2007-03-14 02:00:00,10.30479,10.30625,10.30287,10.3053,22626939.0
2007-03-14 02:01:00,10.30476,10.3061,10.30286,10.30425,51779528.0
2007-03-14 02:02:00,10.3047,10.3082,10.30395,10.30805,94555399.0
2007-03-14 02:03:00,10.30435,10.3077,10.30391,10.30505,28680017.0
2007-03-14 02:04:00,10.30343,10.30755,10.30339,10.30339,33702776.0
2007-03-14 02:05:00,10.30386,10.30595,10.30205,10.30316,42145921.0
2007-03-14 02:06:00,10.3053,10.30635,10.30326,10.30412,53783960.0
2007-03-14 02:07:00,10.3051,10.30565,10.30297,10.30415,28855269.0
2007-03-14 02:08:00,10.30278,10.30645,10.30272,10.3054,26062904.0
2007-03-14 02:09:00,10.30403,10.30605,10.30225,10.30373,18294409.0
2007-03-14 02:10:00,10.30665,10.30665,10.30249,10.3035,19852657.0
2007-03-14 02:11:00,10.30311,10.30518,10.30281,10.30359,31073241.0
2007-03-14 02:12:00,10.3047,10.3066,10.3022,10.30347,31060047.0
2007-03-14 02:13:00,10.3047,10.3077,10.3035,10.30396,47207010.0
2007-03-14 02:14:00,10.30442,10.3068,10.30358,10.3047,66694184.0
2007-03-14 02:15:00,10.3031,10.30545,10.30251,10.3049,30019159.0
2007-03-14 02:16:00,10.30546,10.30695,10.30444,10.3064,75292775.0
2007-03-14 02:17:00,10.30407,10.3069,10.30359,10.3053,48197073.0
2007-03-14 02:18:00,10.30641,10.3073,10.30429,10.30474,32667070.0
2007-03-14 02:19:00,10.30605,10.3077,10.30471,10.30588,38621040.0
2007-03-14 02:20:00,10.30825,10.30925,10.30509,10.30612,13458984.0
2007-03-14 02:21:00,10.30622,10.3076,10.30496,10.30638,58175163.0
2007-03-14 02:22:00,10.3083,10.30856,10.30539,10.3065,39001242.0
2007-03-14 02:23:00,10.3063,10.3063,10.30303,10.3043,45296907.0
2007-03-14 02:24:00,10.3055,10.3068,10.30414,10.30505,49575504.0
2007-03-14 02:25:00,10.30515,10.30895,10.30436,10.30787,30112360.0
2007-03-14 02:26:00,10.30896,10.3112,10.30691,10.30929,14033746.0
2007-03-14 02:27:00,10.31115,10.3115,10.30636,10.3078,35510065.0
2007-03-14 02:28:00,10.30915,10.30915,10.30537,10.30725,20115465.0
2007-03-14 02:29:00,10.30778,10.30902,10.30655,10.3079,26900240.0
2007-03-14 02:30:00,10.31075,10.31075,10.30661,10.30661,67165207.0
2007-03-14 02:31:00,10.30679,10.30755,10.30592,10.3075,19673119.0
2007-03-14 02:32:00,10.3076,10.30907,10.30673,10.30688,36173104.0
2007-03-14 02:33:00,10.3088,10.3093,10.30436,10.30635,17584998.0
2007-03-14 02:34:00,10.30844,10.31115,10.30702,10.3081,51560986.0
2007-03-14 02:35:00,10.30709,10.3091,10.30467,10.30695,50710099.0
2007-03-14 02:36:00,10.30759,10.3099,10.3062,10.30706,8461467.0
2007-03-14 02:37:00,10.30657,10.30895,10.30637,10.3076,16495882.0
2007-03-14 02:38:00,10.30746,10.3107,10.30632,10.3075,35687702.0
2007-03-14 02:39:00,10.30679,10.30865,10.30586,10.3084,17281969.0
2007-03-14 02:40:00,10.30851,10.3098,10.30578,10.30965,21037893.0
2007-03-14 02:41:00,10.30884,10.31091,10.3086,10.30975,13578755.0
2007-03-14 02:42:00,10.31105,10.31355,10.31065,10.31138,28506622.0
2007-03-14 02:43:00,10.3137,10.3137,10.31035,10.31165,35266423.0
2007-03-14 02:44:00,10.312,10.312,10.3079,10.3079,16548122.0
2007-03-14 02:45:00,10.3108,10.31145,10.30923,10.30982,25730183.0
2007-03-14 02:46:00,10.31028,10.3137,10.3098,10.31139,19144091.0
2007-03-14 02:47:00,10.31315,10.31355,10.31095,10.31285,16966350.0
2007-03-14 02:48:00,10.3141,10.3141,10.30884,10.31131,25158714.0
2007-03-14 02:49:00,10.3113,10.3115,10.30829,10.3115,49045295.0
2007-03-14 02:50:00,10.31315,10.31315,10.30684,10.3099,23232624.0
2007-03-14 02:51:00,10.31033,10.3119,10.3088,10.30925,33266480.0
2007-03-14 02:52:00,10.3118,10.3132,10.30949,10.30949,23376581.0
2007-03-14 02:53:00,10.3103,10.3103,10.3072,10.30767,14223324.0
2007-03-14 02:54:00,10.30812,10.31023,10.30758,10.30904,19255801.0
2007-03-14 02:55:00,10.3109,10.3119,10.30922,10.31045,37095125.0
2007-03-14 02:56:00,10.31245,10.31245,10.30919,10.30919,21925452.0
2007-03-14 02:57:00,10.30915,10.3107,10.30787,10.30853,55053889.0
2007-03-14 02:58:00,10.30989,10.31155,10.30582,10.30689,28383039.0
2007-03-14 02:59:00,10.30865,10.3096,10.30687,10.30687,24542055.0
2007-03-14 03:00:00,10.3094,10.31035,10.3062,10.30965,18558155.0
2007-03-14 03:01:00,10.30834,10.3094,10.30728,10.3082,34855879.0
2007-03-14 03:02:00,10.30987,10.31115,10.30821,10.3091,26751364.0
2007-03-14 03:03:00,10.30722,10.30819,10.30623,10.30653,56452919.0
2007-03-14 03:04:00,10.3097,10.3097,10.30707,10.30795,56911354.0
2007-03-14 03:05:00,10.30758,10.30955,10.3073,10.3091,17423933.0
2007-03-14 03:06:00,10.31075,10.31075,10.30782,10.3089,17600890.0
2007-03-14 03:07:00,10.3084,10.30885,10.3067,10.3073,41952986.0
2007-03-14 03:08:00,10.30748,10.3092,10.3063,10.30875,34606638.0
2007-03-14 03:09:00,10.30818,10.30965,10.30777,10.30965,32816591.0
2007-03-14 03:10:00,10.31008,10.31105,10.30869,10.3108,38917200.0
2007-03-14 03:12:00,10.3111,10.312,10.30961,10.31038,69476819.0
2007-03-14 03:13:00,10.3109,10.31133,10.3088,10.30965,44850281.0
2007-03-14 03:14:00,10.31081,10.3121,10.30933,10.31058,48374106.0
2007-03-14 03:15:00,10.31165,10.31165,10.30889,10.31035,46323874.0
2007-03-14 03:16:00,10.31215,10.3124,10.30967,10.31054,89164627.0
2007-03-14 03:17:00,10.31065,10.31065,10.30907,10.31,16260241.0
2007-03-14 03:18:00,10.3108,10.31225,10.30893,10.30934,82395761.0
2007-03-14 03:19:00,10.30939,10.31045,10.30775,10.30775,50231842.0
2007-03-14 03:20:00,10.30865,10.31015,10.30761,10.30832,50797934.0
2007-03-14 03:21:00,10.30831,10.3118,10.30831,10.31101,47696953.0
2007-03-14 03:22:00,10.31012,10.3121,10.30951,10.31111,55803572.0
2007-03-14 03:23:00,10.31175,10.31195,10.30959,10.3106,41524449.0
2007-03-14 03:24:00,10.31246,10.31401,10.3115,10.3115,31538173.0
2007-03-14 03:25:00,10.3124,10.31389,10.31046,10.31185,10696959.0
2007-03-14 03:26:00,10.31223,10.31375,10.30959,10.3121,48521803.0
2007-03-14 03:27:00,10.3133,10.3133,10.31074,10.3125,34036847.0
2007-03-14 03:28:00,10.3124,10.31395,10.30981,10.31132,41277168.0
2007-03-14 03:29:00,10.313,10.3135,10.31156,10.31237,30781503.0
2007-03-14 03:30:00,10.31248,10.31525,10.31197,10.31265,25068710.0
2007-03-14 03:31:00,10.31205,10.31288,10.3102,10.3112,60799613.0
2007-03-14 03:32:00,10.3132,10.3132,10.31079,10.312,30170586.0
2007-03-14 03:33:00,10.31127,10.31315,10.30925,10.31245,34987159.0
2007-03-14 03:34:00,10.31392,10.315,10.3115,10.3115,28438942.0
2007-03-14 03:35:00,10.31165,10.3124,10.30992,10.30992,45085537.0
2007-03-14 03:36:00,10.31105,10.313,10.3105,10.31096,59798509.0
2007-03-14 03:37:00,10.30981,10.31254,10.30981,10.3115,17673640.0
2007-03-14 03:38:00,10.31175,10.3135,10.31041,10.31095,40820272.0
2007-03-14 03:39:00,10.30966,10.31135,10.30874,10.3109,43277376.0
2007-03-14 03:40:00,10.3125,10.3125,10.30928,10.31106,35201979.0
2007-03-14 03:41:00,10.31065,10.31065,10.30849,10.30882,42806333.0
2007-03-14 03:42:00,10.3104,10.31245,10.30911,10.30972,44636237.0
2007-03-14 03:44:00,10.3125,10.3125,10.30467,10.30641,34421293.0
2007-03-14 03:45:00,10.30755,10.30774,10.30613,10.307,46226857.0
2007-03-14 03:46:00,10.30708,10.31585,10.30708,10.30754,21505917.0
2007-03-14 03:47:00,10.30594,10.30776,10.30483,10.30686,87205113.0
2007-03-14 03:48:00,10.307,10.30785,10.30548,10.30548,21445398.0
2007-03-14 03:49:00,10.30655,10.3075,10.30388,10.3074,37130263.0
2007-03-14 03:50:00,10.30725,10.3095,10.30672,10.30761,32455302.0
2007-03-14 03:51:00,10.30643,10.3087,10.30622,10.3087,35253358.0
2007-03-14 03:52:00,10.30825,10.3098,10.3067,10.30735,24057766.0
2007-03-14 03:53:00,10.30692,10.30846,10.30679,10.3078,28846671.0
2007-03-14 03:54:00,10.30797,10.3093,10.3058,10.30641,10401207.0
2007-03-14 03:55:00,10.3076,10.3078,10.30344,10.30673,51386306.0
2007-03-14 03:56:00,10.30905,10.3092,10.30737,10.30737,15655299.0
2007-03-14 03:57:00,10.3077,10.3077,10.30478,10.30629,52483096.0
2007-03-14 03:58:00,10.30568,10.3079,10.30475,10.30565,32658809.0
2007-03-14 03:59:00,10.30502,10.3061,10.30366,10.3059,26717441.0
2007-03-14 04:00:00,10.3068,10.3068,10.30434,10.30434,20340167.0
2007-03-14 04:01:00,10.30539,10.3065,10.30402,10.30585,23893067.0
2007-03-14 04:02:00,10.30745,10.30745,10.30306,10.30306,37017934.0
2007-03-14 04:03:00,10.30366,10.306,10.30366,10.306,8470025.0
2007-03-14 04:04:00,10.30615,10.30735,10.30404,10.30554,19802613.0
2007-03-14 04:05:00,10.30665,10.3073,10.30432,10.30471,39584280.0
2007-03-14 04:06:00,10.3065,10.3065,10.30328,10.30393,16425129.0
2007-03-14 04:07:00,10.30403,10.3054,10.30305,10.3047,16933475.0
2007-03-14 04:08:00,10.30385,10.3055,10.30203,10.304,24306100.0
2007-03-14 04:09:00,10.30258,10.3047,10.30212,10.304,53664604.0
2007-03-14 04:10:00,10.3045,10.3048,10.30133,10.30306,60090942.0
2007-03-14 04:11:00,10.30258,10.30445,10.30028,10.3038,28230310.0
2007-03-14 04:12:00,10.30555,10.30555,10.30272,10.30343,20134809.0
2007-03-14 04:13:00,10.3048,10.3048,10.30256,10.304,37518579.0
2007-03-14 04:14:00,10.304,10.3067,10.30245,10.30422,36485626.0
2007-03-14 04:15:00,10.3049,10.3063,10.30309,10.3062,22177536.0
2007-03-14 04:16:00,10.30785,10.30785,10.30489,10.30583,13036640.0
2007-03-14 04:17:00,10.30405,10.307,10.30405,10.30555,9773944.0
2007-03-14 04:18:00,10.30493,10.3063,10.30394,10.30495,58700564.0
2007-03-14 04:19:00,10.30409,10.30537,10.30273,10.30302,55637266.0
2007-03-14 04:20:00,10.30399,10.3055,10.30193,10.30271,48956424.0
2007-03-14 04:21:00,10.30321,10.30435,10.30183,10.30325,39153928.0
2007-03-14 04:22:00,10.30365,10.3049,10.30244,10.30259,20250869.0
2007-03-14 04:23:00,10.30397,10.30501,10.30297,10.3036,16150946.0
2007-03-14 04:24:00,10.30555,10.30555,10.30204,10.30245,34662405.0
2007-03-14 04:25:00,10.30251,10.30365,10.30167,10.303,35622681.0
2007-03-14 04:26:00,10.30307,10.30455,10.3024,10.30344,20741060.0
2007-03-14 04:27:00,10.30217,10.3043,10.30183,10.30322,24321248.0
2007-03-14 04:28:00,10.30361,10.30548,10.30268,10.30398,46313185.0
2007-03-14 04:29:00,10.30367,10.30525,10.30275,10.3049,15638573.0
2007-03-14 04:30:00,10.30483,10.3062,10.30365,10.30371,16152487.0
2007-03-14 04:31:00,10.30305,10.30505,10.30296,10.30418,29567143.0
2007-03-14 04:32:00,10.30567,10.3069,10.30218,10.30218,35733317.0
2007-03-14 04:33:00,10.3042,10.3046,10.30216,10.3039,37477363.0
2007-03-14 04:34:00,10.3055,10.30564,10.30338,10.3047,18089424.0
2007-03-14 04:35:00,10.30447,10.30547,10.30286,10.30309,39806256.0
2007-03-14 04:36:00,10.30507,10.30615,10.30376,10.30413,37088501.0
2007-03-14 04:37:00,10.30495,10.3056,10.3026,10.30375,36674453.0
2007-03-14 04:38:00,10.30294,10.30565,10.30234,10.3034,30566785.0
2007-03-14 04:39:00,10.30291,10.30435,10.30227,10.30435,21639612.0
2007-03-14 04:40:00,10.3044,10.30465,10.30273,10.30355,47522192.0
2007-03-14 04:41:00,10.3029,10.30466,10.30177,10.3041,37775083.0
2007-03-14 04:42:00,10.3032,10.3052,10.30236,10.30339,26256455.0
2007-03-14 04:43:00,10.3042,10.3049,10.30288,10.3041,28684740.0
2007-03-14 04:44:00,10.30414,10.3056,10.30173,10.30435,40993036.0
2007-03-14 04:45:00,10.30361,10.30505,10.30221,10.304,65961162.0
2007-03-14 04:46:00,10.3043,10.3053,10.30298,10.30298,40250390.0
2007-03-14 04:47:00,10.30435,10.3048,10.3023,10.30353,31320710.0
2007-03-14 04:48:00,10.30263,10.30485,10.30262,10.30307,15950777.0
2007-03-14 04:49:00,10.30288,10.3047,10.30252,10.3044,54230553.0
2007-03-14 04:50:00,10.30479,10.3057,10.30271,10.3045,19311099.0
2007-03-14 04:51:00,10.30478,10.30575,10.30242,10.3045,22865873.0
2007-03-14 04:52:00,10.3072,10.3072,10.30446,10.30553,34150663.0
2007-03-14 04:53:00,10.30304,10.30676,10.30304,10.3062,73578140.0
2007-03-14 04:54:00,10.30552,10.30735,10.30518,10.30715,43351286.0
2007-03-14 04:56:00,10.30695,10.30695,10.30421,10.30615,49587356.0
2007-03-14 04:57:00,10.30298,10.30615,10.3027,10.3057,42341963.0
2007-03-14 04:58:00,10.3065,10.3065,10.30454,10.30503,84850386.0
2007-03-14 05:00:00,10.3074,10.3076,10.30516,10.3061,65686957.0
2007-03-14 05:01:00,10.30581,10.30752,10.30487,10.307,34543022.0
2007-03-14 05:02:00,10.30691,10.30795,10.30563,10.30626,58048801.0
2007-03-14 05:03:00,10.30765,10.30765,10.30493,10.30542,33342982.0
2007-03-14 05:04:00,10.30765,10.30765,10.30481,10.30538,37784496.0
2007-03-14 05:05:00,10.3052,10.30614,10.30349,10.30575,35758928.0
2007-03-14 05:06:00,10.30615,10.30775,10.30472,10.30585,22381691.0
2007-03-14 05:07:00,10.30585,10.3061,10.3032,10.3045,44210139.0
2007-03-14 05:08:00,10.30645,10.30645,10.30207,10.30431,14698624.0
2007-03-14 05:09:00,10.30462,10.30625,10.30407,10.30595,18857009.0
2007-03-14 05:10:00,10.30456,10.30775,10.30429,10.3053,38686738.0
2007-03-14 05:11:00,10.30485,10.30625,10.30315,10.305,31428010.0
2007-03-14 05:12:00,10.30569,10.30685,10.30426,10.305,29055042.0
2007-03-14 05:13:00,10.3055,10.3063,10.30321,10.30503,30062146.0
2007-03-14 05:14:00,10.30665,10.30665,10.3034,10.30434,41112169.0
2007-03-14 05:15:00,10.30493,10.3066,10.30427,10.30605,17206958.0
2007-03-14 05:16:00,10.30448,10.3064,10.30374,10.30431,18475707.0
2007-03-14 05:17:00,10.30675,10.30675,10.30358,10.30565,30325080.0
2007-03-14 05:18:00,10.30765,10.30765,10.30499,10.30501,33952757.0
2007-03-14 05:19:00,10.30356,10.30635,10.30198,10.3052,27074439.0
2007-03-14 05:20:00,10.307,10.307,10.30458,10.30547,29031160.0
2007-03-14 05:21:00,10.30452,10.3073,10.3042,10.307,38422102.0
2007-03-14 05:22:00,10.30562,10.3078,10.30498,10.30685,25133627.0
2007-03-14 05:23:00,10.30675,10.30782,10.3048,10.30513,60499840.0
2007-03-14 05:24:00,10.30683,10.30815,10.30477,10.30715,27325585.0
2007-03-14 05:25:00,10.307,10.3078,10.3038,10.30493,17582097.0
2007-03-14 05:26:00,10.30985,10.30985,10.30564,10.30595,22191539.0
2007-03-14 05:27:00,10.30539,10.3071,10.30424,10.30508,37852327.0
2007-03-14 05:28:00,10.30705,10.3076,10.30393,10.30506,35306351.0
2007-03-14 05:29:00,10.30524,10.30735,10.30394,10.30394,35962975.0
2007-03-14 05:30:00,10.30608,10.3083,10.30492,10.30549,27436550.0
2007-03-14 05:31:00,10.30705,10.30722,10.30505,10.30715,74007506.0
2007-03-14 05:32:00,10.3077,10.3077,10.3049,10.30591,23306143.0
2007-03-14 05:33:00,10.30271,10.308,10.30265,10.30642,32568926.0
2007-03-14 05:34:00,10.30686,10.30875,10.30628,10.3081,48602674.0
2007-03-14 05:35:00,10.30682,10.30797,10.30536,10.3063,41374170.0
2007-03-14 05:36:00,10.30714,10.3085,10.30536,10.30624,33473119.0
2007-03-14 05:37:00,10.30685,10.30703,10.30513,10.3061,38257145.0
2007-03-14 05:38:00,10.30835,10.30835,10.30508,10.30508,21194356.0
2007-03-14 05:39:00,10.3064,10.30701,10.30467,10.30605,44494855.0
2007-03-14 05:40:00,10.30574,10.3074,10.30511,10.30541,37871576.0
2007-03-14 05:41:00,10.3061,10.30785,10.30466,10.30562,30018513.0
2007-03-14 05:42:00,10.308,10.308,10.30438,10.3074,43167066.0
2007-03-14 05:43:00,10.30658,10.30885,10.30605,10.30885,41170876.0
2007-03-14 05:44:00,10.30826,10.30995,10.3068,10.309,20282628.0
2007-03-14 05:45:00,10.30885,10.3093,10.30684,10.3083,63603336.0
2007-03-14 05:46:00,10.3096,10.3096,10.306,10.306,15133815.0
2007-03-14 05:47:00,10.30631,10.30848,10.30572,10.30672,54629408.0
2007-03-14 05:48:00,10.31018,10.31225,10.30639,10.30646,31088400.0
2007-03-14 05:49:00,10.30825,10.3097,10.30647,10.3089,39559950.0
2007-03-14 05:50:00,10.30946,10.3117,10.30695,10.309,24679628.0
2007-03-14 05:51:00,10.3101,10.31095,10.30814,10.3092,24392559.0
2007-03-14 05:52:00,10.30846,10.30955,10.3053,10.30633,36805624.0
2007-03-14 05:53:00,10.30697,10.30865,10.30464,10.30635,41391990.0
2007-03-14 05:54:00,10.30707,10.30905,10.30557,10.30715,33599210.0
2007-03-14 05:55:00,10.30743,10.30865,10.30509,10.30516,39900651.0
2007-03-14 05:56:00,10.3105,10.3105,10.3063,10.308,22840362.0
2007-03-14 05:57:00,10.307,10.30935,10.30571,10.30703,42722866.0
2007-03-14 05:58:00,10.30745,10.3087,10.30564,10.30683,38712904.0
2007-03-14 05:59:00,10.30723,10.3087,10.30671,10.3084,33592832.0
2007-03-14 06:00:00,10.30915,10.30915,10.30621,10.30714,19418463.0
2007-03-14 06:01:00,10.30775,10.30986,10.30745,10.3094,63569918.0
2007-03-14 06:02:00,10.30787,10.30995,10.30688,10.30882,22095348.0
2007-03-14 06:03:00,10.30975,10.3106,10.30721,10.3106,26274630.0
2007-03-14 06:04:00,10.30974,10.3113,10.30866,10.30953,11544349.0
2007-03-14 06:05:00,10.3112,10.31186,10.30974,10.31087,18086309.0
2007-03-14 06:06:00,10.30815,10.311,10.30796,10.30965,27392778.0
2007-03-14 06:07:00,10.3112,10.3112,10.30829,10.30964,55378846.0
2007-03-14 06:08:00,10.3129,10.3129,10.30838,10.30838,46329984.0
2007-03-14 06:09:00,10.31008,10.31155,10.30893,10.30986,33732090.0
2007-03-14 06:10:00,10.31047,10.3122,10.30916,10.31004,36265473.0
2007-03-14 06:11:00,10.3122,10.3122,10.3067,10.3067,13579407.0
2007-03-14 06:12:00,10.3112,10.3112,10.30712,10.30971,38638853.0
2007-03-14 06:13:00,10.30936,10.31069,10.30561,10.30628,35692857.0
2007-03-14 06:14:00,10.30733,10.31031,10.30647,10.30995,41951716.0
2007-03-14 06:15:00,10.31071,10.31235,10.30968,10.31039,57685784.0
2007-03-14 06:16:00,10.30995,10.31225,10.30883,10.31096,44860490.0
2007-03-14 06:17:00,10.3117,10.31254,10.30925,10.3102,51420034.0
2007-03-14 06:18:00,10.3137,10.3137,10.30918,10.31021,17392515.0
2007-03-14 06:19:00,10.3109,10.31193,10.30962,10.31061,18207373.0
2007-03-14 06:20:00,10.31425,10.31425,10.3087,10.3131,25657736.0
2007-03-14 06:21:00,10.31385,10.31434,10.3103,10.31425,22405361.0
2007-03-14 06:22:00,10.31202,10.31475,10.31185,10.31356,18190003.0
2007-03-14 06:23:00,10.3112,10.31385,10.30884,10.30909,37412539.0
2007-03-14 06:24:00,10.31021,10.3128,10.30932,10.3107,59727455.0
2007-03-14 06:25:00,10.3112,10.3132,10.30969,10.31265,47506104.0
2007-03-14 06:26:00,10.31166,10.3134,10.31058,10.3124,14780751.0
2007-03-14 06:27:00,10.31195,10.31325,10.30828,10.30875,34392442.0
2007-03-14 06:28:00,10.31313,10.314,10.31228,10.31228,32076419.0
2007-03-14 06:30:00,10.3139,10.31435,10.31077,10.31251,24554209.0
2007-03-14 06:31:00,10.3119,10.3131,10.30963,10.30987,33812892.0
2007-03-14 06:32:00,10.30995,10.3114,10.3068,10.30815,40957390.0
2007-03-14 06:33:00,10.30608,10.31055,10.30588,10.3088,15230966.0
2007-03-14 06:34:00,10.3123,10.3123,10.30971,10.31006,44980133.0
2007-03-14 06:35:00,10.31245,10.31245,10.30777,10.31215,17032813.0
2007-03-14 06:36:00,10.31031,10.31215,10.30895,10.3121,44253694.0
2007-03-14 06:37:00,10.30996,10.31235,10.30893,10.31149,48401809.0
2007-03-14 06:38:00,10.31282,10.3137,10.31082,10.31195,45784383.0
2007-03-14 06:39:00,10.31205,10.313,10.31088,10.31151,16659958.0
2007-03-14 06:40:00,10.3138,10.3138,10.31083,10.3121,41963064.0
2007-03-14 06:41:00,10.31335,10.31335,10.30819,10.31186,17852223.0
2007-03-14 06:42:00,10.31355,10.31355,10.30994,10.31,18432085.0
2007-03-14 06:43:00,10.3109,10.31235,10.31015,10.31081,26912604.0
2007-03-14 06:44:00,10.31405,10.31405,10.31136,10.31212,38375239.0
2007-03-14 06:45:00,10.31255,10.31261,10.31028,10.3126,26540194.0
2007-03-14 06:46:00,10.31365,10.31365,10.31101,10.3119,53527818.0
2007-03-14 06:47:00,10.31375,10.31375,10.31114,10.31234,36572071.0
2007-03-14 06:48:00,10.3155,10.3155,10.31129,10.3125,23655172.0
2007-03-14 06:49:00,10.31215,10.3142,10.311,10.31235,65378597.0
2007-03-14 06:50:00,10.31375,10.31375,10.31117,10.3122,44239697.0
2007-03-14 06:51:00,10.3116,10.31199,10.30978,10.30996,23535963.0
2007-03-14 06:52:00,10.3128,10.31281,10.30898,10.3092,18339637.0
2007-03-14 06:53:00,10.3121,10.3121,10.30887,10.31125,60226444.0
2007-03-14 06:54:00,10.31103,10.31285,10.30811,10.30816,24238471.0
2007-03-14 06:55:00,10.30721,10.3121,10.30622,10.30911,20667156.0
2007-03-14 06:56:00,10.30964,10.3119,10.30781,10.30866,29987194.0
2007-03-14 06:57:00,10.30818,10.3095,10.30691,10.30795,44976126.0
2007-03-14 06:58:00,10.30762,10.30968,10.30631,10.30687,31746897.0
2007-03-14 06:59:00,10.307,10.3084,10.30532,10.3069,23703363.0
2007-03-14 07:00:00,10.30904,10.3104,10.30738,10.3085,27116606.0
2007-03-14 07:01:00,10.30603,10.3085,10.30539,10.30655,28603017.0
2007-03-14 07:02:00,10.30667,10.3085,10.30526,10.30617,45922092.0
2007-03-14 07:03:00,10.30735,10.30762,10.30564,10.30582,47587420.0
2007-03-14 07:04:00,10.3085,10.3085,10.3061,10.3076,12417146.0
2007-03-14 07:05:00,10.30669,10.30828,10.30516,10.30666,13326711.0
2007-03-14 07:06:00,10.30766,10.30971,10.30706,10.3082,35495029.0
2007-03-14 07:07:00,10.3082,10.3085,10.30635,10.30751,36450814.0
2007-03-14 07:08:00,10.3093,10.3093,10.30642,10.30809,11243359.0
2007-03-14 07:09:00,10.308,10.3092,10.30694,10.3091,36766416.0
2007-03-14 07:10:00,10.30665,10.30665,10.30494,10.30665,39838011.0
2007-03-14 07:11:00,10.30715,10.3102,10.30621,10.30705,40524721.0
2007-03-14 07:12:00,10.3099,10.3111,10.30849,10.30859,41611293.0
2007-03-14 07:13:00,10.3109,10.3117,10.30902,10.30903,26237669.0
2007-03-14 07:14:00,10.31145,10.31185,10.30937,10.31185,42105721.0
2007-03-14 07:15:00,10.3115,10.3115,10.30775,10.30792,20177546.0
2007-03-14 07:16:00,10.3102,10.3106,10.30795,10.30855,36184398.0
2007-03-14 07:17:00,10.30847,10.3107,10.30773,10.30982,33585720.0
2007-03-14 07:18:00,10.30882,10.3109,10.30747,10.31035,39652786.0
2007-03-14 07:19:00,10.30849,10.31175,10.30683,10.3105,32403893.0
2007-03-14 07:20:00,10.31106,10.3124,10.30697,10.3091,32705938.0
2007-03-14 07:21:00,10.3104,10.31145,10.30847,10.30992,36111113.0
2007-03-14 07:22:00,10.3108,10.31185,10.30906,10.31075,57977705.0
2007-03-14 07:23:00,10.3076,10.31025,10.3076,10.30896,35439151.0
2007-03-14 07:24:00,10.3096,10.31135,10.3084,10.3106,34881760.0
2007-03-14 07:25:00,10.30942,10.3107,10.30859,10.30909,34645865.0
2007-03-14 07:26:00,10.30918,10.31245,10.30809,10.31245,27697028.0
2007-03-14 07:27:00,10.31135,10.31255,10.30914,10.31013,37578209.0
2007-03-14 07:28:00,10.31086,10.31293,10.31024,10.31107,50258425.0
2007-03-14 07:29:00,10.31175,10.31175,10.30997,10.3112,31836052.0
2007-03-14 07:30:00,10.3124,10.3124,10.30982,10.3108,27128172.0
2007-03-14 07:31:00,10.31165,10.312,10.30937,10.3109,19372419.0
2007-03-14 07:32:00,10.3125,10.3125,10.31057,10.31113,11841759.0
2007-03-14 07:33:00,10.31035,10.31035,10.30788,10.3096,55229417.0
2007-03-14 07:34:00,10.30956,10.31255,10.30956,10.312,61194467.0
2007-03-14 07:35:00,10.3123,10.31255,10.30971,10.31027,45817263.0
2007-03-14 07:36:00,10.31124,10.31235,10.30958,10.31118,34157264.0
2007-03-14 07:37:00,10.3113,10.3118,10.30966,10.31015,32707077.0
2007-03-14 07:38:00,10.31029,10.313,10.31029,10.31132,41606174.0
2007-03-14 07:39:00,10.311,10.311,10.30772,10.30888,18851783.0
2007-03-14 07:40:00,10.31275,10.31275,10.30902,10.3105,18594700.0
2007-03-14 07:41:00,10.3114,10.3114,10.30891,10.31055,19342790.0
2007-03-14 07:42:00,10.31195,10.31195,10.3087,10.3087,22858416.0
2007-03-14 07:43:00,10.30727,10.30944,10.30727,10.30905,20532941.0
2007-03-14 07:44:00,10.30708,10.31,10.30708,10.3083,17679758.0
2007-03-14 07:45:00,10.30895,10.30925,10.30558,10.30925,95083856.0
2007-03-14 07:46:00,10.3104,10.3104,10.30795,10.3101,55429092.0
2007-03-14 07:47:00,10.30905,10.30905,10.306,10.30738,67680003.0
2007-03-14 07:48:00,10.30915,10.31015,10.30638,10.3064,33534043.0
2007-03-14 07:49:00,10.3088,10.3094,10.30582,10.30778,20877875.0
2007-03-14 07:50:00,10.31039,10.3115,10.30671,10.30725,37954662.0
2007-03-14 07:51:00,10.3092,10.30953,10.30666,10.30694,42811847.0
2007-03-14 07:52:00,10.30978,10.31135,10.30754,10.30905,38926938.0
2007-03-14 07:53:00,10.3094,10.31,10.30761,10.31,23838387.0
2007-03-14 07:54:00,10.31095,10.31095,10.30728,10.30906,29078784.0
2007-03-14 07:55:00,10.3103,10.3108,10.30782,10.30808,51002198.0
2007-03-14 07:56:00,10.3106,10.3106,10.30722,10.3086,44219401.0
2007-03-14 07:57:00,10.30795,10.3086,10.306,10.30638,20417110.0
2007-03-14 07:58:00,10.3083,10.30995,10.30702,10.30806,31225919.0
2007-03-14 07:59:00,10.30915,10.31345,10.30754,10.30951,22026570.0
2007-03-14 08:00:00,10.31386,10.31505,10.3102,10.3102,39181071.0
2007-03-14 08:01:00,10.31025,10.3118,10.3084,10.3084,40781715.0
2007-03-14 08:02:00,10.3116,10.3116,10.30724,10.30887,11329883.0
2007-03-14 08:03:00,10.30904,10.31075,10.30719,10.30895,67916764.0
2007-03-14 08:04:00,10.31045,10.31045,10.30762,10.3088,31773208.0
2007-03-14 08:05:00,10.3087,10.3087,10.30444,10.30655,17531519.0
2007-03-14 08:06:00,10.30995,10.30995,10.30709,10.30709,33679496.0
2007-03-14 08:07:00,10.30833,10.3094,10.30775,10.3094,15554433.0
2007-03-14 08:08:00,10.30995,10.30995,10.30647,10.30699,23157681.0
2007-03-14 08:09:00,10.30945,10.30945,10.30674,10.30805,36315077.0
2007-03-14 08:10:00,10.30799,10.30956,10.30658,10.30805,35108735.0
2007-03-14 08:11:00,10.30771,10.30882,10.30588,10.30612,52220884.0
2007-03-14 08:12:00,10.31015,10.31015,10.3069,10.3069,27726718.0
2007-03-14 08:13:00,10.3093,10.3093,10.30628,10.3081,48254767.0
2007-03-14 08:14:00,10.309,10.30935,10.30655,10.30777,39399506.0
2007-03-14 08:15:00,10.308,10.3088,10.30629,10.3073,65056497.0
2007-03-14 08:16:00,10.30829,10.30975,10.30687,10.30847,44325906.0
2007-03-14 08:17:00,10.3081,10.3091,10.30587,10.3078,25954193.0
2007-03-14 08:18:00,10.3092,10.30925,10.30609,10.30713,33945599.0
2007-03-14 08:20:00,10.30891,10.31005,10.30592,10.308,22579890.0
2007-03-14 08:21:00,10.30845,10.3087,10.30603,10.30739,39600676.0
2007-03-14 08:22:00,10.30855,10.30971,10.30655,10.30708,27399775.0
2007-03-14 08:23:00,10.30798,10.3103,10.30746,10.3095,43887150.0
2007-03-14 08:24:00,10.31011,10.3117,10.30673,10.30764,31921493.0
2007-03-14 08:25:00,10.3062,10.309,10.30448,10.3077,58821879.0
2007-03-14 08:26:00,10.30536,10.3081,10.30465,10.30595,22995104.0
2007-03-14 08:27:00,10.30605,10.30731,10.30483,10.30605,38290232.0
2007-03-14 08:28:00,10.30585,10.3072,10.3024,10.3069,43494255.0
2007-03-14 08:29:00,10.3066,10.31,10.30394,10.30816,48899454.0
2007-03-14 08:30:00,10.30877,10.3111,10.30635,10.30705,55291648.0
2007-03-14 08:31:00,10.30822,10.3109,10.30822,10.31065,81802106.0
2007-03-14 08:32:00,10.311,10.31335,10.30861,10.3109,16893931.0
2007-03-14 08:33:00,10.31225,10.31325,10.3101,10.31285,43157099.0
2007-03-14 08:34:00,10.30925,10.31255,10.30788,10.30948,20045232.0
2007-03-14 08:35:00,10.3103,10.31145,10.3078,10.30825,17221378.0
2007-03-14 08:36:00,10.30939,10.3108,10.3069,10.30975,27814279.0
2007-03-14 08:37:00,10.3091,10.31075,10.3073,10.31075,73106245.0
2007-03-14 08:38:00,10.31055,10.3133,10.30849,10.3126,42262869.0
2007-03-14 08:39:00,10.31018,10.313,10.3092,10.313,34975788.0
2007-03-14 08:40:00,10.3124,10.3124,10.30705,10.3102,39896769.0
2007-03-14 08:41:00,10.3106,10.31095,10.30845,10.31035,21195580.0
2007-03-14 08:42:00,10.30735,10.31,10.30509,10.3081,40029079.0
2007-03-14 08:43:00,10.30397,10.3076,10.30137,10.3025,31056142.0
2007-03-14 08:44:00,10.30066,10.3037,10.2993,10.30265,29486382.0
2007-03-14 08:45:00,10.30052,10.30415,10.2975,10.30253,36308896.0
2007-03-14 08:46:00,10.30399,10.3067,10.30035,10.30538,38158817.0
2007-03-14 08:47:00,10.3076,10.3101,10.30335,10.3092,19135209.0
2007-03-14 08:48:00,10.3105,10.31235,10.30797,10.31042,13241962.0
2007-03-14 08:49:00,10.3097,10.3117,10.3092,10.31139,52452666.0
2007-03-14 08:50:00,10.31094,10.31688,10.30822,10.31083,47302434.0
2007-03-14 08:51:00,10.31152,10.31633,10.3106,10.3139,8179579.0
2007-03-14 08:52:00,10.31494,10.31615,10.31143,10.31545,48764633.0
2007-03-14 08:53:00,10.31548,10.3184,10.31515,10.31795,21122312.0
2007-03-14 08:54:00,10.31765,10.3192,10.314,10.31658,25016467.0
2007-03-14 08:55:00,10.3173,10.3192,10.31682,10.3179,14687663.0
2007-03-14 08:56:00,10.31472,10.31895,10.314,10.31629,9688437.0
2007-03-14 08:57:00,10.31669,10.3186,10.31521,10.3186,43568650.0
2007-03-14 08:58:00,10.3179,10.31945,10.31375,10.31765,35620954.0
2007-03-14 08:59:00,10.31636,10.3196,10.3149,10.31796,13817874.0
2007-03-14 09:00:00,10.31925,10.31925,10.31317,10.31465,28764651.0
2007-03-14 09:01:00,10.3174,10.3193,10.31519,10.31519,35421170.0
2007-03-14 09:02:00,10.3192,10.3192,10.31509,10.31509,16207484.0
2007-03-14 09:03:00,10.31663,10.31782,10.31536,10.3162,54185828.0
2007-03-14 09:04:00,10.31503,10.3179,10.31373,10.3166,20561251.0
2007-03-14 09:05:00,10.315,10.3173,10.31354,10.3159,17246965.0
2007-03-14 09:06:00,10.31521,10.31674,10.31375,10.31444,73818144.0
2007-03-14 09:07:00,10.3142,10.3166,10.31255,10.3153,30454815.0
2007-03-14 09:08:00,10.31735,10.31735,10.31362,10.3147,37121524.0
2007-03-14 09:09:00,10.31186,10.3151,10.3114,10.3141,21317077.0
2007-03-14 09:10:00,10.31268,10.31495,10.3107,10.31312,45919327.0
2007-03-14 09:11:00,10.31299,10.315,10.311,10.31265,8665182.0
2007-03-14 09:12:00,10.3119,10.31725,10.3119,10.31195,18751439.0
2007-03-14 09:13:00,10.31337,10.3162,10.31068,10.3141,21405431.0
2007-03-14 09:14:00,10.31187,10.3153,10.31187,10.31415,38857621.0
2007-03-14 09:15:00,10.314,10.3147,10.31195,10.3137,42755821.0
2007-03-14 09:16:00,10.30933,10.3127,10.308,10.30885,26636413.0
2007-03-14 09:17:00,10.31099,10.31255,10.30954,10.31023,26088425.0
2007-03-14 09:18:00,10.31053,10.31582,10.3078,10.31201,32098671.0
2007-03-14 09:19:00,10.31205,10.3195,10.31082,10.3195,36328924.0
2007-03-14 09:20:00,10.32065,10.32065,10.31517,10.31781,65957705.0
2007-03-14 09:21:00,10.31655,10.3184,10.31221,10.31535,78118140.0
2007-03-14 09:22:00,10.31433,10.31615,10.31046,10.31046,57234055.0
2007-03-14 09:23:00,10.31285,10.31285,10.3076,10.31105,42737958.0
2007-03-14 09:24:00,10.31177,10.31305,10.30995,10.31024,42134245.0
2007-03-14 09:25:00,10.30992,10.31305,10.30934,10.31025,9037549.0
2007-03-14 09:26:00,10.31227,10.3132,10.31078,10.3129,47334882.0
2007-03-14 09:27:00,10.31175,10.3128,10.30916,10.31255,18234718.0
2007-03-14 09:28:00,10.315,10.315,10.30853,10.31116,34755669.0
2007-03-14 09:29:00,10.3102,10.31435,10.30805,10.31143,41430473.0
2007-03-14 09:30:00,10.3111,10.3151,10.30949,10.31047,32533354.0
2007-03-14 09:31:00,10.30848,10.3129,10.30834,10.3092,35894771.0
2007-03-14 09:32:00,10.30955,10.30955,10.30312,10.3047,51693218.0
2007-03-14 09:33:00,10.3071,10.3091,10.30216,10.3022,19893697.0
2007-03-14 09:34:00,10.30315,10.30701,10.30143,10.30675,24497461.0
2007-03-14 09:35:00,10.30559,10.30785,10.30285,10.30369,32577383.0
2007-03-14 09:36:00,10.3052,10.3052,10.29923,10.30375,6747747.0
2007-03-14 09:37:00,10.30352,10.30665,10.30298,10.3059,34263831.0
2007-03-14 09:38:00,10.30595,10.3085,10.30407,10.30755,43050749.0
2007-03-14 09:39:00,10.3037,10.30885,10.30273,10.30745,17462995.0
2007-03-14 09:40:00,10.307,10.3098,10.30577,10.3093,32954049.0
2007-03-14 09:41:00,10.30612,10.30965,10.30566,10.30825,41848999.0
2007-03-14 09:42:00,10.3078,10.30985,10.30375,10.30666,39107883.0
2007-03-14 09:43:00,10.30755,10.3087,10.30456,10.30468,23343081.0
2007-03-14 09:44:00,10.30656,10.3101,10.30613,10.30705,48485273.0
2007-03-14 09:45:00,10.30673,10.311,10.30673,10.30843,9355895.0
2007-03-14 09:46:00,10.3098,10.3113,10.30662,10.30784,28906095.0
2007-03-14 09:47:00,10.30428,10.30895,10.30395,10.3082,35232727.0
2007-03-14 09:48:00,10.30705,10.3092,10.30547,10.30668,26430502.0
2007-03-14 09:49:00,10.30985,10.30985,10.3025,10.30371,14147996.0
2007-03-14 09:50:00,10.305,10.30939,10.3049,10.3087,10815825.0
2007-03-14 09:51:00,10.30692,10.3102,10.3066,10.30975,10873706.0
2007-03-14 09:52:00,10.3113,10.3113,10.3056,10.3091,53125311.0
2007-03-14 09:53:00,10.308,10.30985,10.30703,10.30832,48547200.0
2007-03-14 09:54:00,10.3103,10.3103,10.30708,10.30772,55437955.0
2007-03-14 09:55:00,10.30925,10.3106,10.30748,10.30975,26920735.0
2007-03-14 09:56:00,10.3115,10.3115,10.30795,10.30795,34937724.0
2007-03-14 09:57:00,10.3088,10.312,10.3059,10.30765,20770037.0
2007-03-14 09:58:00,10.31085,10.31283,10.30791,10.30915,27460629.0
2007-03-14 09:59:00,10.3107,10.3107,10.30797,10.3106,25766447.0
2007-03-14 10:00:00,10.3108,10.31115,10.3076,10.31115,39652447.0
2007-03-14 10:01:00,10.3109,10.3109,10.30814,10.3085,22434718.0
2007-03-14 10:02:00,10.31,10.3116,10.30771,10.30823,48261903.0
2007-03-14 10:03:00,10.30637,10.30875,10.30473,10.30618,38394721.0
2007-03-14 10:04:00,10.30692,10.3096,10.30405,10.3091,38559437.0
2007-03-14 10:05:00,10.3092,10.3116,10.30685,10.30895,37907177.0
2007-03-14 10:06:00,10.31083,10.31305,10.30761,10.30901,29570314.0
2007-03-14 10:07:00,10.31029,10.3123,10.30775,10.31101,17423644.0
2007-03-14 10:08:00,10.3133,10.3133,10.30938,10.3116,31247592.0
2007-03-14 10:09:00,10.31103,10.31209,10.30964,10.31075,48093371.0
2007-03-14 10:10:00,10.30925,10.31161,10.30766,10.3106,36183076.0
2007-03-14 10:11:00,10.31045,10.3126,10.3094,10.31012,53258741.0
2007-03-14 10:12:00,10.3122,10.313,10.30983,10.31155,16106234.0
2007-03-14 10:13:00,10.31105,10.3134,10.3089,10.31215,49646684.0
2007-03-14 10:14:00,10.31213,10.3137,10.31089,10.3125,18153690.0
2007-03-14 10:15:00,10.31168,10.31255,10.31026,10.3121,30991332.0
2007-03-14 10:16:00,10.31145,10.31345,10.30745,10.30975,49543671.0
2007-03-14 10:17:00,10.31,10.3149,10.30867,10.3149,54480043.0
2007-03-14 10:18:00,10.3154,10.3154,10.30991,10.31322,64761422.0
2007-03-14 10:19:00,10.31165,10.31695,10.31159,10.3151,19373268.0
2007-03-14 10:20:00,10.31587,10.3171,10.31305,10.31665,37219182.0
2007-03-14 10:21:00,10.31625,10.3168,10.31168,10.31409,27472315.0
2007-03-14 10:22:00,10.3159,10.3178,10.31381,10.31605,45985753.0
2007-03-14 10:23:00,10.3169,10.3175,10.3135,10.31565,32991438.0
2007-03-14 10:24:00,10.3161,10.3161,10.31057,10.3114,59071303.0
2007-03-14 10:25:00,10.31495,10.31625,10.3112,10.31225,55005767.0
2007-03-14 10:26:00,10.31481,10.31715,10.31357,10.31481,25264145.0
2007-03-14 10:27:00,10.31427,10.31585,10.3128,10.3152,19901966.0
2007-03-14 10:28:00,10.31635,10.31635,10.31237,10.31405,45055553.0
2007-03-14 10:29:00,10.31482,10.3159,10.31306,10.31319,24927853.0
2007-03-14 10:30:00,10.3159,10.3159,10.31042,10.31215,62878983.0
2007-03-14 10:31:00,10.31355,10.31615,10.31249,10.31615,20824645.0
2007-03-14 10:32:00,10.31495,10.31617,10.31192,10.3159,43083388.0
2007-03-14 10:33:00,10.3135,10.32165,10.3135,10.31446,55576611.0
2007-03-14 10:34:00,10.31633,10.32045,10.31486,10.31719,51170774.0
2007-03-14 10:35:00,10.31587,10.31865,10.31407,10.31438,50390127.0
2007-03-14 10:36:00,10.31705,10.3193,10.31541,10.31795,36666791.0
2007-03-14 10:37:00,10.31685,10.31765,10.3119,10.3161,47020550.0
2007-03-14 10:38:00,10.3165,10.31785,10.31465,10.31607,19096959.0
2007-03-14 10:39:00,10.31559,10.31719,10.31348,10.31635,55334283.0
2007-03-14 10:40:00,10.3174,10.31815,10.31453,10.31615,60779150.0
2007-03-14 10:41:00,10.31585,10.31651,10.3135,10.3155,15393532.0
2007-03-14 10:42:00,10.3181,10.3181,10.31466,10.31476,32467547.0
2007-03-14 10:43:00,10.31605,10.31715,10.31437,10.316,13548014.0
2007-03-14 10:44:00,10.317,10.317,10.31338,10.31575,22146799.0
2007-03-14 10:45:00,10.31484,10.31685,10.31185,10.31425,77283035.0
2007-03-14 10:46:00,10.31358,10.31665,10.31299,10.3149,58722372.0
2007-03-14 10:47:00,10.31313,10.3154,10.31071,10.31245,32659529.0
2007-03-14 10:48:00,10.30895,10.3134,10.30798,10.31133,15931190.0
2007-03-14 10:49:00,10.31185,10.31245,10.30931,10.30978,33929684.0
2007-03-14 10:50:00,10.30958,10.31205,10.30843,10.30985,17816409.0
2007-03-14 10:51:00,10.3053,10.3111,10.30455,10.3081,61307525.0
2007-03-14 10:52:00,10.311,10.311,10.30685,10.30861,6942578.0
2007-03-14 10:53:00,10.3111,10.3111,10.30732,10.30776,20653925.0
2007-03-14 10:54:00,10.3105,10.31145,10.30764,10.30771,46042379.0
2007-03-14 10:55:00,10.30905,10.31155,10.30667,10.31004,31822394.0
2007-03-14 10:56:00,10.30744,10.312,10.30711,10.30905,62664439.0
2007-03-14 10:57:00,10.31155,10.3117,10.30911,10.31105,90944271.0
2007-03-14 10:58:00,10.3099,10.31215,10.30871,10.3105,45340139.0
2007-03-14 10:59:00,10.30904,10.31085,10.30725,10.3103,36296831.0
2007-03-14 11:00:00,10.3064,10.31265,10.30623,10.31265,36116926.0
2007-03-14 11:01:00,10.30955,10.3125,10.30799,10.309,21303747.0
2007-03-14 11:02:00,10.3113,10.3113,10.3063,10.3068,64643835.0
2007-03-14 11:03:00,10.30898,10.31055,10.30712,10.31005,42686242.0
2007-03-14 11:04:00,10.31145,10.31145,10.30734,10.30883,43531891.0
2007-03-14 11:05:00,10.31175,10.31175,10.30664,10.30965,25406665.0
2007-03-14 11:06:00,10.3119,10.3119,10.30794,10.3095,13740200.0
2007-03-14 11:07:00,10.31085,10.31109,10.30931,10.31045,27034313.0
2007-03-14 11:08:00,10.3107,10.3128,10.30896,10.31085,20928726.0
2007-03-14 11:09:00,10.30799,10.3112,10.30799,10.3105,17467096.0
2007-03-14 11:10:00,10.31145,10.31145,10.3062,10.3098,27806570.0
2007-03-14 11:11:00,10.30897,10.3116,10.3078,10.3111,103503975.0
2007-03-14 11:12:00,10.3136,10.3136,10.30943,10.30973,70072452.0
2007-03-14 11:13:00,10.31065,10.31065,10.30797,10.30893,13854926.0
2007-03-14 11:14:00,10.30849,10.31235,10.30628,10.3096,33950700.0
2007-03-14 11:15:00,10.30645,10.3089,10.3021,10.3071,17334243.0
2007-03-14 11:16:00,10.30566,10.3066,10.3016,10.3042,22316359.0
2007-03-14 11:17:00,10.305,10.30585,10.30327,10.30422,48542625.0
2007-03-14 11:18:00,10.30375,10.3076,10.3004,10.30159,55432123.0
2007-03-14 11:19:00,10.3035,10.30819,10.30205,10.30533,27367209.0
2007-03-14 11:20:00,10.306,10.309,10.30518,10.30627,38037221.0
2007-03-14 11:21:00,10.30595,10.30845,10.30468,10.30775,67771389.0
2007-03-14 11:22:00,10.30915,10.30915,10.30542,10.30658,37513980.0
2007-03-14 11:23:00,10.30701,10.3078,10.30517,10.30531,57527693.0
2007-03-14 11:24:00,10.3062,10.3077,10.30495,10.3057,43497648.0
2007-03-14 11:25:00,10.30685,10.30785,10.30478,10.30543,39778662.0
2007-03-14 11:26:00,10.30569,10.3077,10.302,10.30595,22091821.0
2007-03-14 11:27:00,10.30685,10.30699,10.30512,10.3062,29827401.0
2007-03-14 11:28:00,10.30491,10.3083,10.30491,10.30735,24507595.0
2007-03-14 11:29:00,10.30421,10.3078,10.30336,10.3068,38538465.0
2007-03-14 11:30:00,10.3022,10.30795,10.3022,10.30376,25418397.0
2007-03-14 11:31:00,10.30605,10.30605,10.30105,10.3035,46159398.0
2007-03-14 11:32:00,10.3046,10.3051,10.29955,10.3051,35863306.0
2007-03-14 11:33:00,10.30233,10.30693,10.30175,10.30685,24047585.0
2007-03-14 11:34:00,10.30224,10.3068,10.30115,10.30404,34793096.0
2007-03-14 11:35:00,10.3045,10.30705,10.30417,10.30675,20040408.0
2007-03-14 11:36:00,10.3059,10.3064,10.3023,10.3059,49425439.0
2007-03-14 11:37:00,10.30431,10.3079,10.30309,10.30755,19212223.0
2007-03-14 11:38:00,10.30905,10.30905,10.3028,10.30705,23245507.0
2007-03-14 11:39:00,10.30505,10.30725,10.3044,10.30591,63130064.0
2007-03-14 11:40:00,10.3084,10.3084,10.30275,10.30571,62128940.0
2007-03-14 11:41:00,10.30406,10.3079,10.30245,10.30655,15616351.0
2007-03-14 11:42:00,10.30625,10.30865,10.30409,10.30655,17809958.0
2007-03-14 11:43:00,10.30402,10.30685,10.30383,10.30685,38806117.0
2007-03-14 11:44:00,10.306,10.3074,10.30419,10.3057,70076995.0
2007-03-14 11:45:00,10.30589,10.307,10.30366,10.30366,39814663.0
2007-03-14 11:46:00,10.30509,10.30815,10.30277,10.30525,30865537.0
2007-03-14 11:47:00,10.30445,10.306,10.30302,10.30328,37001045.0
2007-03-14 11:48:00,10.3077,10.3077,10.30295,10.3059,20197383.0
2007-03-14 11:49:00,10.3065,10.3065,10.30369,10.3046,49587168.0
2007-03-14 11:50:00,10.307,10.307,10.30116,10.30218,43709759.0
2007-03-14 11:51:00,10.30525,10.3061,10.30162,10.30351,45951964.0
2007-03-14 11:52:00,10.30394,10.30605,10.29978,10.30281,20858593.0
2007-03-14 11:53:00,10.30117,10.3061,10.30117,10.30362,22671931.0
2007-03-14 11:54:00,10.30362,10.3084,10.30334,10.30686,33180995.0
2007-03-14 11:55:00,10.3066,10.3078,10.30575,10.3065,23012354.0
2007-03-14 11:56:00,10.30855,10.30855,10.30496,10.30612,47508070.0
2007-03-14 11:57:00,10.3062,10.30765,10.3044,10.3057,42295558.0
2007-03-14 11:58:00,10.3084,10.3087,10.30558,10.3071,24958258.0
2007-03-14 11:59:00,10.3084,10.3084,10.30558,10.30666,27652730.0
2007-03-14 12:00:00,10.3055,10.30875,10.30291,10.30408,25147262.0
2007-03-14 12:01:00,10.30479,10.3064,10.30007,10.30007,32656638.0
2007-03-14 12:02:00,10.3047,10.3054,10.30196,10.3028,41121187.0
2007-03-14 12:03:00,10.30028,10.30315,10.29759,10.30315,20416065.0
2007-03-14 12:04:00,10.3025,10.30435,10.2994,10.3012,61490032.0
2007-03-14 12:05:00,10.29875,10.3024,10.29875,10.30175,41813848.0
2007-03-14 12:06:00,10.30145,10.3037,10.29723,10.30305,25819902.0
2007-03-14 12:07:00,10.30211,10.30366,10.3003,10.303,92501416.0
2007-03-14 12:08:00,10.30245,10.3055,10.3012,10.30525,23512266.0
2007-03-14 12:09:00,10.30427,10.30705,10.30265,10.3063,15861597.0
2007-03-14 12:10:00,10.30492,10.30775,10.30112,10.3047,50315959.0
2007-03-14 12:11:00,10.3034,10.3057,10.30181,10.3042,29240501.0
2007-03-14 12:12:00,10.30383,10.3054,10.30075,10.30179,28283965.0
2007-03-14 12:13:00,10.30212,10.30455,10.30072,10.30345,33939650.0
2007-03-14 12:14:00,10.30484,10.30585,10.30087,10.30219,31546427.0
2007-03-14 12:15:00,10.3018,10.30595,10.3018,10.30336,71584982.0
2007-03-14 12:16:00,10.30415,10.30605,10.30166,10.30309,48038486.0
2007-03-14 12:17:00,10.3039,10.30595,10.30226,10.30455,59793114.0
2007-03-14 12:18:00,10.30365,10.3057,10.30122,10.3053,92848079.0
2007-03-14 12:19:00,10.30356,10.3049,10.30188,10.30335,53063401.0
2007-03-14 12:20:00,10.30453,10.3057,10.30137,10.30175,40730291.0
2007-03-14 12:21:00,10.3023,10.3052,10.30127,10.3047,46351820.0
2007-03-14 12:22:00,10.30348,10.30515,10.29912,10.3015,46458573.0
2007-03-14 12:23:00,10.30445,10.3047,10.29987,10.30166,117258066.0
2007-03-14 12:24:00,10.3031,10.30505,10.30057,10.3035,26277517.0
2007-03-14 12:25:00,10.30265,10.30435,10.30045,10.30208,24417751.0
2007-03-14 12:26:00,10.30297,10.3043,10.30102,10.30155,22699801.0
2007-03-14 12:27:00,10.30098,10.3039,10.29957,10.3039,42404292.0
2007-03-14 12:28:00,10.30126,10.30385,10.29974,10.30015,57374161.0
2007-03-14 12:29:00,10.30395,10.3046,10.30095,10.30243,26880420.0
2007-03-14 12:30:00,10.3039,10.3046,10.30185,10.30205,58915226.0
2007-03-14 12:31:00,10.3017,10.30465,10.29796,10.2983,55507800.0
2007-03-14 12:32:00,10.2995,10.30419,10.29896,10.30094,66421648.0
2007-03-14 12:33:00,10.30173,10.3031,10.2971,10.29952,25675971.0
2007-03-14 12:34:00,10.3035,10.3035,10.30057,10.30071,38298932.0
2007-03-14 12:35:00,10.29982,10.3026,10.29928,10.3016,14067516.0
2007-03-14 12:36:00,10.3022,10.3032,10.3002,10.3015,59784916.0
2007-03-14 12:37:00,10.3019,10.3019,10.29942,10.3017,43251259.0
2007-03-14 12:38:00,10.30168,10.30295,10.29834,10.3022,70168039.0
2007-03-14 12:39:00,10.30046,10.30455,10.30045,10.3032,33899538.0
2007-03-14 12:40:00,10.2989,10.3052,10.29867,10.30139,40078366.0
2007-03-14 12:41:00,10.3039,10.3058,10.3011,10.30338,35108286.0
2007-03-14 12:42:00,10.3042,10.30548,10.30209,10.30323,34533829.0
2007-03-14 12:43:00,10.30435,10.30475,10.30177,10.30224,73475139.0
2007-03-14 12:44:00,10.30195,10.3041,10.29957,10.3039,36583742.0
2007-03-14 12:45:00,10.30056,10.3055,10.30056,10.30395,46427253.0
2007-03-14 12:46:00,10.3057,10.3057,10.3015,10.30294,15674350.0
2007-03-14 12:47:00,10.30505,10.3058,10.30328,10.304,46161660.0
2007-03-14 12:48:00,10.30357,10.30715,10.30357,10.3054,43802469.0
2007-03-14 12:49:00,10.30393,10.3081,10.3025,10.3034,41391962.0
2007-03-14 12:50:00,10.30691,10.3105,10.30626,10.3093,89523124.0
2007-03-14 12:51:00,10.3082,10.31135,10.30655,10.3108,32312619.0
2007-03-14 12:52:00,10.30918,10.3104,10.30686,10.3096,43030255.0
2007-03-14 12:53:00,10.31005,10.3101,10.30772,10.3085,16379651.0
2007-03-14 12:54:00,10.31005,10.31005,10.30494,10.30915,39099584.0
2007-03-14 12:55:00,10.30758,10.31004,10.30662,10.30696,57963951.0
2007-03-14 12:56:00,10.30751,10.30965,10.30668,10.3082,43689792.0
2007-03-14 12:57:00,10.30703,10.3092,10.30699,10.3086,10839828.0
2007-03-14 12:58:00,10.3097,10.3097,10.30554,10.30775,44221457.0
2007-03-14 12:59:00,10.30583,10.30885,10.30453,10.30571,25444597.0
2007-03-14 13:00:00,10.31035,10.31035,10.30479,10.30619,14126460.0
2007-03-14 13:01:00,10.30629,10.30965,10.30605,10.3092,36026468.0
2007-03-14 13:02:00,10.30885,10.31,10.30646,10.30705,25668820.0
2007-03-14 13:03:00,10.30759,10.31005,10.30523,10.30572,17161266.0
2007-03-14 13:04:00,10.30673,10.30974,10.30661,10.30805,94950138.0
2007-03-14 13:05:00,10.3094,10.3094,10.3039,10.30481,27883315.0
2007-03-14 13:06:00,10.3067,10.30815,10.30108,10.30317,13378371.0
2007-03-14 13:07:00,10.30536,10.30775,10.30321,10.3048,27764481.0
2007-03-14 13:08:00,10.30641,10.30825,10.30225,10.3023,45658828.0
2007-03-14 13:09:00,10.30597,10.3082,10.30312,10.30479,21361627.0
2007-03-14 13:10:00,10.3063,10.3077,10.30314,10.30432,49339180.0
2007-03-14 13:11:00,10.30715,10.3079,10.3046,10.30536,36496786.0
2007-03-14 13:12:00,10.3089,10.3089,10.30543,10.30571,66896191.0
2007-03-14 13:13:00,10.3076,10.30785,10.30501,10.30518,35687110.0
2007-03-14 13:14:00,10.30318,10.3055,10.3028,10.30495,30947108.0
2007-03-14 13:15:00,10.3055,10.306,10.30047,10.30124,34734730.0
2007-03-14 13:16:00,10.3057,10.3057,10.29975,10.30206,44648027.0
2007-03-14 13:17:00,10.30129,10.3037,10.29897,10.29897,34050536.0
2007-03-14 13:18:00,10.29971,10.30175,10.2971,10.29964,55161262.0
2007-03-14 13:19:00,10.29732,10.30055,10.29535,10.29811,31784304.0
2007-03-14 13:20:00,10.29921,10.30115,10.29674,10.30095,27743151.0
2007-03-14 13:21:00,10.30115,10.30115,10.29639,10.30075,27446791.0
2007-03-14 13:22:00,10.30075,10.3021,10.2977,10.29999,22963982.0
2007-03-14 13:23:00,10.29935,10.3018,10.29735,10.29937,74643986.0
2007-03-14 13:24:00,10.3018,10.3018,10.29655,10.3006,35339990.0
2007-03-14 13:25:00,10.30085,10.3032,10.29815,10.30111,47791873.0
2007-03-14 13:26:00,10.30233,10.30435,10.2992,10.30225,95809785.0
2007-03-14 13:27:00,10.29958,10.30175,10.29643,10.30045,19297220.0
2007-03-14 13:28:00,10.30265,10.30265,10.29742,10.3012,24676010.0
2007-03-14 13:29:00,10.29921,10.302,10.29767,10.3007,19624243.0
2007-03-14 13:30:00,10.30043,10.30175,10.29896,10.29933,29579635.0
2007-03-14 13:31:00,10.3007,10.3019,10.29809,10.2987,22917722.0
2007-03-14 13:32:00,10.30175,10.30175,10.2952,10.29816,45066266.0
2007-03-14 13:33:00,10.2995,10.30075,10.29742,10.2992,41755953.0
2007-03-14 13:34:00,10.29951,10.3013,10.2965,10.30021,19613024.0
2007-03-14 13:35:00,10.29877,10.30145,10.29622,10.3009,14257561.0
2007-03-14 13:36:00,10.29971,10.30285,10.29862,10.3014,71042928.0
2007-03-14 13:37:00,10.3002,10.30185,10.29889,10.3015,17347397.0
2007-03-14 13:38:00,10.30165,10.30295,10.29865,10.30295,36329454.0
2007-03-14 13:39:00,10.30116,10.303,10.29997,10.3024,14789662.0
2007-03-14 13:40:00,10.30335,10.30335,10.29833,10.29858,48648796.0
2007-03-14 13:41:00,10.30135,10.30285,10.29912,10.30133,62656468.0
2007-03-14 13:42:00,10.30038,10.3036,10.29992,10.3036,21172587.0
2007-03-14 13:43:00,10.30197,10.304,10.30137,10.3027,56149735.0
2007-03-14 13:44:00,10.3056,10.3056,10.30086,10.3031,37594435.0
2007-03-14 13:45:00,10.30223,10.3035,10.30088,10.303,131856683.0
2007-03-14 13:46:00,10.30254,10.3046,10.3004,10.3028,13155132.0
2007-03-14 13:47:00,10.30283,10.3042,10.30113,10.3042,67495415.0
2007-03-14 13:48:00,10.30245,10.3061,10.2985,10.3061,47837944.0
2007-03-14 13:49:00,10.30104,10.3061,10.29953,10.3061,24564639.0
2007-03-14 13:50:00,10.30358,10.3072,10.30243,10.305,40523379.0
2007-03-14 13:51:00,10.30505,10.3063,10.30115,10.30226,39513275.0
2007-03-14 13:52:00,10.3023,10.3055,10.30143,10.3041,38217776.0
2007-03-14 13:53:00,10.30229,10.3067,10.3019,10.30539,32692498.0
2007-03-14 13:54:00,10.30435,10.3069,10.30406,10.3062,50014973.0
2007-03-14 13:55:00,10.30456,10.30645,10.30298,10.30595,40072164.0
2007-03-14 13:56:00,10.3084,10.3084,10.30316,10.30635,24795989.0
2007-03-14 13:57:00,10.30523,10.3077,10.3028,10.3041,10899491.0
2007-03-14 13:58:00,10.30565,10.30835,10.30474,10.30695,19624485.0
2007-03-14 13:59:00,10.30805,10.30809,10.30626,10.30674,18426165.0
2007-03-14 14:00:00,10.30623,10.30945,10.3038,10.30569,41680491.0
2007-03-14 14:01:00,10.30865,10.3087,10.30495,10.30533,48734899.0
2007-03-14 14:02:00,10.30792,10.31005,10.30694,10.3077,31108141.0
2007-03-14 14:03:00,10.30587,10.3084,10.30487,10.30642,40510411.0
2007-03-14 14:04:00,10.30633,10.30955,10.30385,10.3073,54300620.0
2007-03-14 14:05:00,10.30694,10.30855,10.30612,10.3078,45846289.0
2007-03-14 14:06:00,10.3082,10.30825,10.30505,10.30635,57519557.0
2007-03-14 14:07:00,10.30582,10.30825,10.30535,10.3068,88865136.0
2007-03-14 14:08:00,10.3087,10.3087,10.30491,10.30732,45840390.0
2007-03-14 14:09:00,10.30641,10.3077,10.3044,10.3062,43138543.0
2007-03-14 14:10:00,10.30529,10.3076,10.30279,10.30577,14303915.0
2007-03-14 14:11:00,10.30478,10.30695,10.30446,10.30588,11427311.0
2007-03-14 14:12:00,10.30523,10.3087,10.30523,10.3087,95052647.0
2007-03-14 14:13:00,10.3058,10.30915,10.30312,10.3039,21968030.0
2007-03-14 14:14:00,10.30686,10.3078,10.30463,10.30755,75300014.0
2007-03-14 14:15:00,10.30427,10.3084,10.30427,10.30735,46836770.0
2007-03-14 14:16:00,10.3084,10.3084,10.30481,10.30735,67500486.0
2007-03-14 14:17:00,10.30648,10.30777,10.30351,10.30765,31411479.0
2007-03-14 14:18:00,10.307,10.3085,10.30492,10.30691,81108839.0
2007-03-14 14:19:00,10.3081,10.30815,10.30446,10.30611,31109093.0
2007-03-14 14:20:00,10.30762,10.30876,10.30615,10.30875,36297541.0
2007-03-14 14:21:00,10.30417,10.3104,10.30402,10.3104,58017496.0
2007-03-14 14:22:00,10.30714,10.31015,10.30634,10.30839,37629102.0
2007-03-14 14:23:00,10.30735,10.3099,10.30663,10.30945,40115493.0
2007-03-14 14:24:00,10.30935,10.3109,10.3062,10.30865,50451661.0
2007-03-14 14:25:00,10.3095,10.3097,10.30674,10.30674,55084502.0
2007-03-14 14:26:00,10.307,10.30925,10.30668,10.3072,43641601.0
2007-03-14 14:27:00,10.30875,10.30875,10.305,10.30621,19875423.0
2007-03-14 14:28:00,10.30728,10.30855,10.30589,10.3079,38651574.0
2007-03-14 14:29:00,10.30715,10.30885,10.30571,10.30665,22481040.0
2007-03-14 14:30:00,10.30706,10.3084,10.30121,10.3024,62526496.0
2007-03-14 14:31:00,10.29961,10.3029,10.29706,10.29966,23932405.0
2007-03-14 14:32:00,10.3022,10.3049,10.29787,10.29959,40564841.0
2007-03-14 14:33:00,10.29838,10.3034,10.29645,10.3034,51988932.0
2007-03-14 14:34:00,10.30575,10.30578,10.29926,10.30363,23925482.0
2007-03-14 14:35:00,10.3031,10.3031,10.29961,10.30089,16421518.0
2007-03-14 14:36:00,10.3027,10.30415,10.29971,10.30145,15393244.0
2007-03-14 14:37:00,10.302,10.3032,10.29971,10.30072,40989989.0
2007-03-14 14:38:00,10.30048,10.3027,10.2973,10.29739,35417924.0
2007-03-14 14:39:00,10.29974,10.3021,10.29855,10.3007,13070261.0
2007-03-14 14:40:00,10.30145,10.30155,10.29767,10.3001,35492926.0
2007-03-14 14:41:00,10.29857,10.30175,10.2948,10.2961,15409565.0
2007-03-14 14:42:00,10.2998,10.2998,10.2947,10.29915,8434413.0
2007-03-14 14:43:00,10.2956,10.29619,10.29215,10.29372,45052731.0
2007-03-14 14:44:00,10.3005,10.3022,10.29633,10.29868,43335095.0
2007-03-14 14:45:00,10.30116,10.30495,10.2988,10.3025,24271516.0
2007-03-14 14:46:00,10.3035,10.30505,10.2986,10.29968,58949533.0
2007-03-14 14:47:00,10.30105,10.304,10.2999,10.30257,18923326.0
2007-03-14 14:48:00,10.30275,10.30515,10.2998,10.30115,19894462.0
2007-03-14 14:49:00,10.3024,10.3029,10.2977,10.3015,31228089.0
2007-03-14 14:50:00,10.3002,10.3029,10.29921,10.3022,42638544.0
2007-03-14 14:51:00,10.29913,10.3039,10.29913,10.30266,21026509.0
2007-03-14 14:52:00,10.30109,10.30485,10.3001,10.3038,19963222.0
2007-03-14 14:53:00,10.30215,10.30455,10.30022,10.30306,24234476.0
2007-03-14 14:54:00,10.3039,10.3051,10.301,10.30216,33448191.0
2007-03-14 14:55:00,10.30182,10.30395,10.30036,10.30295,35524768.0
2007-03-14 14:56:00,10.3033,10.30405,10.3013,10.30355,37246751.0
2007-03-14 14:57:00,10.30205,10.3051,10.30045,10.3014,47241588.0
2007-03-14 14:58:00,10.30246,10.30535,10.30144,10.3021,44516740.0
2007-03-14 14:59:00,10.3031,10.3032,10.30128,10.30205,44909401.0
2007-03-14 15:00:00,10.30565,10.30565,10.30065,10.30205,31428276.0
2007-03-14 15:01:00,10.3039,10.30595,10.2993,10.30149,47174356.0
2007-03-14 15:02:00,10.30257,10.3061,10.30257,10.3035,16926081.0
2007-03-14 15:03:00,10.30376,10.30538,10.30031,10.30355,34012278.0
2007-03-14 15:04:00,10.3073,10.31175,10.30604,10.31175,22768407.0
2007-03-14 15:05:00,10.30709,10.3113,10.30639,10.3088,11408717.0
2007-03-14 15:06:00,10.30786,10.31075,10.30484,10.30691,15335054.0
2007-03-14 15:07:00,10.30703,10.30855,10.3032,10.30695,37080261.0
2007-03-14 15:08:00,10.30505,10.3086,10.3016,10.3053,23767535.0
2007-03-14 15:09:00,10.3017,10.30695,10.30046,10.30465,14744465.0
2007-03-14 15:10:00,10.3058,10.3079,10.3031,10.3053,48399018.0
2007-03-14 15:11:00,10.30416,10.3064,10.30279,10.30422,54677743.0
2007-03-14 15:12:00,10.3063,10.3063,10.30075,10.301,18117409.0
2007-03-14 15:13:00,10.3059,10.3059,10.3,10.30085,75330171.0
2007-03-14 15:14:00,10.3036,10.30445,10.2996,10.30055,65462601.0
2007-03-14 15:15:00,10.29964,10.303,10.29964,10.3026,22112239.0
2007-03-14 15:16:00,10.30345,10.304,10.29755,10.30241,30539543.0
2007-03-14 15:17:00,10.3035,10.304,10.29918,10.29918,51380867.0
2007-03-14 15:18:00,10.3032,10.30465,10.30204,10.30269,35151300.0
2007-03-14 15:19:00,10.30307,10.30665,10.3013,10.30447,25242415.0
2007-03-14 15:20:00,10.30579,10.307,10.30164,10.3032,38282413.0
2007-03-14 15:21:00,10.30311,10.3052,10.2995,10.30245,87646110.0
2007-03-14 15:22:00,10.30309,10.3043,10.30071,10.30071,20685981.0
2007-03-14 15:23:00,10.30124,10.30335,10.30058,10.30091,29939289.0
2007-03-14 15:24:00,10.30024,10.3036,10.29971,10.30163,29831457.0
2007-03-14 15:25:00,10.3024,10.3024,10.29835,10.29902,11302637.0
2007-03-14 15:26:00,10.3013,10.3014,10.29665,10.30075,38276539.0
2007-03-14 15:27:00,10.3005,10.3021,10.29775,10.30017,30363064.0
2007-03-14 15:28:00,10.29876,10.3024,10.29876,10.3011,27901307.0
2007-03-14 15:29:00,10.30185,10.30305,10.29877,10.30175,14616834.0
2007-03-14 15:30:00,10.30335,10.30335,10.29857,10.29962,48142944.0
2007-03-14 15:31:00,10.30057,10.302,10.2974,10.3006,65144523.0
2007-03-14 15:32:00,10.30032,10.3035,10.29824,10.3014,20521844.0
2007-03-14 15:33:00,10.30059,10.302,10.29951,10.3006,26519053.0
2007-03-14 15:34:00,10.29705,10.303,10.29705,10.3023,45482689.0
2007-03-14 15:35:00,10.30002,10.30545,10.2987,10.30279,16870615.0
2007-03-14 15:36:00,10.30535,10.3058,10.29988,10.30434,31673003.0
2007-03-14 15:37:00,10.3056,10.30995,10.30351,10.3096,121809784.0
2007-03-14 15:38:00,10.30788,10.3097,10.3031,10.3053,142474705.0
2007-03-14 15:39:00,10.30552,10.3085,10.30327,10.30391,20435482.0
2007-03-14 15:40:00,10.30282,10.3065,10.30156,10.3035,46309889.0
2007-03-14 15:41:00,10.30092,10.30505,10.30075,10.305,34079192.0
2007-03-14 15:42:00,10.30436,10.3072,10.30228,10.30412,39134687.0
2007-03-14 15:43:00,10.30765,10.30765,10.30353,10.30424,7647123.0
2007-03-14 15:44:00,10.30575,10.3069,10.30285,10.30415,76139040.0
2007-03-14 15:45:00,10.30121,10.3064,10.30044,10.30379,17866600.0
2007-03-14 15:46:00,10.3036,10.30655,10.30317,10.3039,36089419.0
2007-03-14 15:47:00,10.3017,10.3059,10.30091,10.3044,13386974.0
2007-03-14 15:48:00,10.30302,10.3051,10.3003,10.30375,22183419.0
2007-03-14 15:49:00,10.30186,10.3059,10.30101,10.304,53966545.0
2007-03-14 15:50:00,10.30494,10.30685,10.30173,10.30296,28086063.0
2007-03-14 15:51:00,10.30315,10.30575,10.30309,10.30411,29313534.0
2007-03-14 15:52:00,10.30177,10.3067,10.30177,10.3067,22416402.0
2007-03-14 15:53:00,10.30422,10.3065,10.30254,10.30425,31799894.0
2007-03-14 15:54:00,10.30455,10.3078,10.303,10.3054,27267278.0
2007-03-14 15:55:00,10.30548,10.30875,10.30511,10.3068,38822543.0
2007-03-14 15:56:00,10.30615,10.30955,10.3043,10.3081,11740614.0
2007-03-14 15:57:00,10.30622,10.30845,10.30426,10.30495,31726642.0
2007-03-14 15:58:00,10.3067,10.30825,10.3027,10.3067,63989171.0
2007-03-14 15:59:00,10.30646,10.309,10.30554,10.309,81735402.0
2007-03-14 16:00:00,10.3095,10.31065,10.30775,10.30819,73713591.0
2007-03-14 16:01:00,10.3109,10.3131,10.3061,10.30958,20330458.0
2007-03-14 16:02:00,10.31134,10.31475,10.30974,10.31165,28261368.0
2007-03-14 16:03:00,10.31085,10.3156,10.31043,10.31316,33463860.0
2007-03-14 16:04:00,10.31537,10.3194,10.31438,10.31665,27045934.0
2007-03-14 16:05:00,10.31574,10.31805,10.31384,10.3166,41874139.0
2007-03-14 16:06:00,10.3185,10.3185,10.31448,10.3159,20973548.0
2007-03-14 16:07:00,10.3159,10.317,10.3133,10.315,13374635.0
2007-03-14 16:08:00,10.31675,10.31675,10.3135,10.31419,24164404.0
2007-03-14 16:09:00,10.3147,10.3161,10.3115,10.3143,52400874.0
2007-03-14 16:10:00,10.3159,10.3159,10.31069,10.31069,32420151.0
2007-03-14 16:11:00,10.31002,10.31415,10.30992,10.3127,29387135.0
2007-03-14 16:12:00,10.31445,10.3162,10.3095,10.3127,44914264.0
2007-03-14 16:13:00,10.31318,10.31615,10.3116,10.31375,26731706.0
2007-03-14 16:14:00,10.31615,10.3182,10.31413,10.3182,21138396.0
2007-03-14 16:15:00,10.31565,10.31905,10.313,10.31711,26318330.0
2007-03-14 16:16:00,10.31522,10.3202,10.3152,10.31965,29165950.0
2007-03-14 16:17:00,10.31938,10.3214,10.317,10.3175,57949217.0
2007-03-14 16:18:00,10.32202,10.3242,10.31993,10.3211,56135522.0
2007-03-14 16:19:00,10.32155,10.323,10.31763,10.32044,50403811.0
2007-03-14 16:20:00,10.3218,10.32615,10.31985,10.32298,47596729.0
2007-03-14 16:21:00,10.32342,10.3242,10.31992,10.31995,21936639.0
2007-03-14 16:22:00,10.32302,10.32455,10.31885,10.3229,18419052.0
2007-03-14 16:23:00,10.32088,10.32625,10.32085,10.32309,19754185.0
2007-03-14 16:24:00,10.32446,10.32795,10.32165,10.3263,14017707.0
2007-03-14 16:25:00,10.32155,10.3273,10.32155,10.3247,23970625.0
2007-03-14 16:26:00,10.32498,10.32725,10.3212,10.32485,31276728.0
2007-03-14 16:27:00,10.32362,10.3261,10.32317,10.32413,82483193.0
2007-03-14 16:28:00,10.32299,10.3258,10.32196,10.32335,30496243.0
2007-03-14 16:29:00,10.3256,10.32575,10.32152,10.32325,23732022.0
2007-03-14 16:30:00,10.32318,10.32665,10.32316,10.3265,10228366.0
2007-03-14 16:31:00,10.3231,10.3267,10.32277,10.32277,11046859.0
2007-03-14 16:32:00,10.32193,10.3261,10.3207,10.32377,23819667.0
2007-03-14 16:33:00,10.3225,10.32445,10.32132,10.32445,28152342.0
2007-03-14 16:34:00,10.3249,10.3269,10.32115,10.32153,53129288.0
2007-03-14 16:35:00,10.32374,10.32825,10.3228,10.3251,27533663.0
2007-03-14 16:36:00,10.3275,10.3275,10.32255,10.3251,39173524.0
2007-03-14 16:37:00,10.3271,10.32965,10.3246,10.32855,19037937.0
2007-03-14 16:38:00,10.32715,10.33155,10.32615,10.33003,95202150.0
2007-03-14 16:39:00,10.33415,10.33415,10.3264,10.3292,32040702.0
2007-03-14 16:40:00,10.3299,10.3377,10.3299,10.33314,21979606.0
2007-03-14 16:41:00,10.3331,10.3335,10.33013,10.33013,38483348.0
2007-03-14 16:42:00,10.3323,10.3341,10.32803,10.32803,32872989.0
2007-03-14 16:43:00,10.33058,10.33305,10.32875,10.33175,43890754.0
2007-03-14 16:44:00,10.3286,10.3329,10.32605,10.32975,42250051.0
2007-03-14 16:45:00,10.32775,10.33026,10.32375,10.32582,48803020.0
2007-03-14 16:46:00,10.32648,10.33126,10.32572,10.32733,30783347.0
2007-03-14 16:47:00,10.3327,10.3327,10.3286,10.32973,36474265.0
2007-03-14 16:48:00,10.3315,10.33295,10.3281,10.3293,12721719.0
2007-03-14 16:49:00,10.3297,10.33265,10.32688,10.33008,42387469.0
2007-03-14 16:50:00,10.33194,10.3331,10.32675,10.32985,34176974.0
2007-03-14 16:51:00,10.33,10.3304,10.32505,10.32664,17309318.0
2007-03-14 16:52:00,10.32768,10.32947,10.3232,10.32404,11043896.0
2007-03-14 16:53:00,10.32409,10.3278,10.32349,10.32469,32000292.0
2007-03-14 16:54:00,10.3257,10.32715,10.32283,10.32453,46493149.0
2007-03-14 16:55:00,10.32435,10.3276,10.3217,10.32413,59074425.0
2007-03-14 16:56:00,10.32278,10.3288,10.32278,10.328,19128717.0
2007-03-14 16:57:00,10.32522,10.3286,10.32428,10.3269,14924300.0
2007-03-14 16:58:00,10.32642,10.32885,10.32564,10.32704,43681955.0
2007-03-14 16:59:00,10.3252,10.3287,10.32335,10.32678,61208113.0
2007-03-14 17:00:00,10.3282,10.3295,10.32466,10.32653,32836788.0
2007-03-14 17:01:00,10.32467,10.33005,10.32467,10.3276,25083266.0
2007-03-14 17:02:00,10.32922,10.33255,10.3276,10.33093,25880805.0
2007-03-14 17:03:00,10.33065,10.33245,10.32924,10.32977,11341176.0
2007-03-14 17:04:00,10.33275,10.33275,10.32908,10.33041,20128608.0
2007-03-14 17:05:00,10.33135,10.3317,10.32688,10.3283,19465680.0
2007-03-14 17:06:00,10.33105,10.33188,10.32777,10.32985,49415391.0
2007-03-14 17:07:00,10.3303,10.3312,10.32475,10.32694,26777979.0
2007-03-14 17:08:00,10.32777,10.3294,10.32563,10.32605,70303517.0
2007-03-14 17:09:00,10.3277,10.3277,10.32278,10.32351,49118979.0
2007-03-14 17:10:00,10.3257,10.3269,10.32434,10.32446,16701403.0
2007-03-14 17:11:00,10.3263,10.3295,10.3243,10.32676,28346898.0
2007-03-14 17:12:00,10.32758,10.3297,10.32565,10.32615,32717494.0
2007-03-14 17:13:00,10.32655,10.3301,10.32544,10.3301,45896310.0
2007-03-14 17:14:00,10.3308,10.3308,10.3258,10.32912,18688880.0
2007-03-14 17:15:00,10.32784,10.3307,10.32671,10.32671,62155511.0
2007-03-14 17:16:00,10.32755,10.3299,10.3253,10.32672,50676517.0
2007-03-14 17:17:00,10.3277,10.3286,10.32353,10.32592,25868206.0
2007-03-14 17:18:00,10.3276,10.32933,10.32572,10.32572,17411170.0
2007-03-14 17:19:00,10.32678,10.33075,10.32551,10.32687,32425730.0
2007-03-14 17:20:00,10.32902,10.3303,10.32614,10.32855,21093219.0
2007-03-14 17:21:00,10.3297,10.3358,10.32956,10.33362,22636877.0
2007-03-14 17:22:00,10.33393,10.33585,10.32997,10.33181,27252834.0
2007-03-14 17:23:00,10.33183,10.334,10.3284,10.3302,18485554.0
2007-03-14 17:24:00,10.3313,10.3329,10.3264,10.32931,22461257.0
2007-03-14 17:25:00,10.3312,10.33245,10.3276,10.33115,62525195.0
2007-03-14 17:26:00,10.3316,10.3325,10.32917,10.3325,48515711.0
2007-03-14 17:27:00,10.32956,10.3333,10.3285,10.32868,26132705.0
2007-03-14 17:28:00,10.33162,10.33435,10.33071,10.33239,28173472.0
2007-03-14 17:29:00,10.33022,10.33345,10.33022,10.33212,17488685.0
2007-03-14 17:30:00,10.33485,10.33515,10.33101,10.33515,91721896.0
2007-03-14 17:31:00,10.33258,10.3346,10.33087,10.33166,33129324.0
2007-03-14 17:32:00,10.33284,10.33455,10.32826,10.33097,16524650.0
2007-03-14 17:33:00,10.3343,10.3347,10.33008,10.33285,58275947.0
2007-03-14 17:34:00,10.32914,10.3339,10.3271,10.33015,35869330.0
2007-03-14 17:35:00,10.33007,10.3318,10.32725,10.32922,13268140.0
2007-03-14 17:36:00,10.3316,10.33175,10.32901,10.32903,24183326.0
2007-03-14 17:37:00,10.32894,10.3313,10.32787,10.32787,28566527.0
2007-03-14 17:38:00,10.3313,10.3313,10.32402,10.32477,36000545.0
2007-03-14 17:39:00,10.32768,10.33135,10.32597,10.33135,14223478.0
2007-03-14 17:40:00,10.32813,10.331,10.3262,10.328,36396468.0
2007-03-14 17:41:00,10.32795,10.3304,10.3243,10.32847,41774551.0
2007-03-14 17:42:00,10.32918,10.3319,10.32615,10.32876,81492021.0
2007-03-14 17:43:00,10.32952,10.3336,10.32735,10.32931,16456580.0
2007-03-14 17:44:00,10.33139,10.3336,10.3286,10.33265,16668115.0
2007-03-14 17:45:00,10.33091,10.33355,10.33007,10.3316,11421066.0
2007-03-14 17:46:00,10.33388,10.3355,10.33094,10.3342,22869843.0
2007-03-14 17:47:00,10.33087,10.3365,10.3296,10.33407,18471017.0
2007-03-14 17:48:00,10.33645,10.33735,10.333,10.33476,37007018.0
2007-03-14 17:49:00,10.33501,10.3368,10.33225,10.33391,31916294.0
2007-03-14 17:50:00,10.33372,10.33915,10.3317,10.33505,16658637.0
2007-03-14 17:51:00,10.33185,10.33575,10.33032,10.33189,26461428.0
2007-03-14 17:52:00,10.33593,10.3367,10.3323,10.33456,11779415.0
2007-03-14 17:53:00,10.3348,10.3368,10.3329,10.33541,31842137.0
2007-03-14 17:54:00,10.33539,10.33885,10.33419,10.33635,29325319.0
2007-03-14 17:55:00,10.33573,10.3368,10.33397,10.3352,61250418.0
2007-03-14 17:56:00,10.33705,10.33705,10.3313,10.33426,52153521.0
2007-03-14 17:57:00,10.3352,10.3392,10.33211,10.33466,41994373.0
2007-03-14 17:58:00,10.33715,10.3389,10.33185,10.33185,50876329.0
2007-03-14 17:59:00,10.3347,10.3372,10.33268,10.33316,13062880.0
2007-03-14 18:00:00,10.33387,10.3377,10.32986,10.32986,26089980.0
2007-03-14 18:01:00,10.33135,10.3385,10.33045,10.33329,26596446.0
2007-03-14 18:02:00,10.3352,10.34008,10.3352,10.33886,26095185.0
2007-03-14 18:03:00,10.3397,10.34035,10.33647,10.33709,22730890.0
2007-03-14 18:04:00,10.33847,10.3404,10.33638,10.33733,29583166.0
2007-03-14 18:05:00,10.3379,10.3392,10.334,10.33915,28005867.0
2007-03-14 18:06:00,10.33955,10.34055,10.33405,10.33759,27818312.0
2007-03-14 18:07:00,10.3359,10.34065,10.33587,10.33799,15056987.0
2007-03-14 18:08:00,10.33939,10.34245,10.33846,10.34065,14094989.0
2007-03-14 18:09:00,10.3399,10.34255,10.33925,10.33974,42193602.0
2007-03-14 18:10:00,10.34245,10.34265,10.33978,10.34145,25494377.0
2007-03-14 18:11:00,10.34042,10.3442,10.33942,10.34277,41043226.0
2007-03-14 18:12:00,10.34303,10.3449,10.3403,10.34465,24709404.0
2007-03-14 18:13:00,10.34585,10.3483,10.34155,10.34545,19693557.0
2007-03-14 18:14:00,10.34665,10.3496,10.3436,10.34623,34194426.0
2007-03-14 18:15:00,10.34885,10.34945,10.34691,10.34865,51226756.0
2007-03-14 18:16:00,10.3476,10.3476,10.34234,10.3452,35352999.0
2007-03-14 18:17:00,10.3439,10.346,10.34178,10.3422,23857821.0
2007-03-14 18:18:00,10.34512,10.3473,10.34192,10.3436,29523113.0
2007-03-14 18:19:00,10.339,10.34385,10.3384,10.34094,38108270.0
2007-03-14 18:20:00,10.34214,10.34565,10.34149,10.34365,20985311.0
2007-03-14 18:21:00,10.34245,10.3462,10.34071,10.34099,18869281.0
2007-03-14 18:22:00,10.34438,10.34635,10.34186,10.3432,36401266.0
2007-03-14 18:23:00,10.3465,10.3472,10.34402,10.34402,48880143.0
2007-03-14 18:24:00,10.34629,10.3482,10.34335,10.3461,10302095.0
2007-03-14 18:25:00,10.34183,10.34765,10.34135,10.34429,59376882.0
2007-03-14 18:26:00,10.3485,10.3485,10.3425,10.34383,54338181.0
2007-03-14 18:27:00,10.3445,10.3456,10.342,10.34385,27756147.0
2007-03-14 18:28:00,10.3447,10.3447,10.33962,10.3439,72161204.0
2007-03-14 18:29:00,10.34286,10.34505,10.34153,10.34335,62880734.0
2007-03-14 18:30:00,10.3444,10.3455,10.34163,10.34239,20973192.0
2007-03-14 18:31:00,10.34126,10.3434,10.33949,10.34044,36959748.0
2007-03-14 18:32:00,10.34232,10.345,10.3396,10.34086,34919270.0
2007-03-14 18:33:00,10.34148,10.34385,10.34087,10.3432,24907107.0
2007-03-14 18:34:00,10.3441,10.3462,10.34045,10.34207,9915333.0
2007-03-14 18:35:00,10.3421,10.3441,10.34176,10.34282,23154847.0
2007-03-14 18:36:00,10.34394,10.34575,10.3411,10.34233,24975160.0
2007-03-14 18:37:00,10.3427,10.34395,10.34057,10.34073,62996167.0
2007-03-14 18:38:00,10.34093,10.34265,10.33789,10.33868,7443569.0
2007-03-14 18:39:00,10.3399,10.3419,10.33646,10.3368,81435885.0
2007-03-14 18:40:00,10.33959,10.34125,10.33625,10.339,36626756.0
2007-03-14 18:41:00,10.3388,10.34055,10.33465,10.3385,27829291.0
2007-03-14 18:42:00,10.34175,10.34175,10.33615,10.33653,30369593.0
2007-03-14 18:43:00,10.33905,10.34175,10.33635,10.33635,18133691.0
2007-03-14 18:44:00,10.33665,10.3412,10.33665,10.33819,55836279.0
2007-03-14 18:45:00,10.34048,10.3421,10.33868,10.3399,11507513.0
2007-03-14 18:46:00,10.34013,10.3434,10.33836,10.3402,25207641.0
2007-03-14 18:47:00,10.3409,10.3411,10.33876,10.33876,54046865.0
2007-03-14 18:48:00,10.3401,10.34275,10.33608,10.3407,28615436.0
2007-03-14 18:49:00,10.33876,10.3413,10.33852,10.3396,38621127.0
2007-03-14 18:50:00,10.33987,10.34325,10.3396,10.34315,30466559.0
2007-03-14 18:51:00,10.3432,10.3432,10.33937,10.34,29365960.0
2007-03-14 18:52:00,10.34295,10.3468,10.34144,10.3436,24562395.0
2007-03-14 18:53:00,10.34305,10.3461,10.34104,10.34294,29038345.0
2007-03-14 18:54:00,10.34585,10.34725,10.34216,10.34216,36705988.0
2007-03-14 18:55:00,10.33992,10.34355,10.33992,10.3416,70073232.0
2007-03-14 18:56:00,10.33968,10.34295,10.3365,10.34195,11482442.0
2007-03-14 18:57:00,10.34185,10.3428,10.33945,10.34081,28142745.0
2007-03-14 18:58:00,10.3434,10.3434,10.33839,10.33867,40380876.0
2007-03-14 18:59:00,10.33702,10.34005,10.33555,10.33746,35158109.0
2007-03-14 19:00:00,10.3384,10.3393,10.3363,10.33825,35488762.0
2007-03-14 19:01:00,10.33738,10.339,10.33673,10.33729,20888807.0
2007-03-14 19:02:00,10.33687,10.3379,10.33571,10.3372,18251501.0
2007-03-14 19:03:00,10.33531,10.3374,10.33487,10.3371,50855870.0
2007-03-14 19:04:00,10.33696,10.3393,10.33633,10.33838,24664071.0
2007-03-14 19:05:00,10.3365,10.3402,10.3365,10.33741,27102449.0
2007-03-14 19:06:00,10.34115,10.34115,10.33696,10.33845,17820761.0
2007-03-14 19:07:00,10.33711,10.33906,10.33579,10.3371,19941754.0
2007-03-14 19:08:00,10.3375,10.33785,10.33535,10.33636,43509410.0
2007-03-14 19:09:00,10.33735,10.33803,10.33228,10.33452,19326736.0
2007-03-14 19:10:00,10.33475,10.3392,10.33295,10.33695,51707033.0
2007-03-14 19:11:00,10.33621,10.3381,10.33309,10.33493,20207785.0
2007-03-14 19:12:00,10.3359,10.33725,10.33452,10.33524,22472085.0
2007-03-14 19:13:00,10.3376,10.3376,10.33272,10.33571,26705058.0
2007-03-14 19:14:00,10.33765,10.3379,10.33404,10.33545,37505478.0
2007-03-14 19:15:00,10.33448,10.337,10.33371,10.33625,54932190.0
2007-03-14 19:16:00,10.33595,10.33755,10.33489,10.33695,16969268.0
2007-03-14 19:17:00,10.33623,10.33772,10.33522,10.337,75021491.0
2007-03-14 19:18:00,10.33665,10.33835,10.33514,10.33514,19176548.0
2007-03-14 19:19:00,10.33456,10.33685,10.33404,10.33685,65155195.0
2007-03-14 19:20:00,10.33573,10.33725,10.33413,10.33555,31802423.0
2007-03-14 19:21:00,10.3332,10.3356,10.33288,10.3344,39023436.0
2007-03-14 19:22:00,10.33374,10.33605,10.3316,10.33378,62211416.0
2007-03-14 19:23:00,10.33556,10.3374,10.33226,10.33655,38872249.0
2007-03-14 19:24:00,10.3379,10.3379,10.33476,10.33497,19019898.0
2007-03-14 19:25:00,10.33605,10.3365,10.33216,10.3343,30633593.0
2007-03-14 19:26:00,10.33364,10.33485,10.33056,10.33056,46248564.0
2007-03-14 19:27:00,10.33087,10.33225,10.3273,10.32814,52395817.0
2007-03-14 19:28:00,10.33033,10.3324,10.32944,10.33114,44239209.0
2007-03-14 19:29:00,10.33162,10.33375,10.33102,10.33265,34462479.0
2007-03-14 19:30:00,10.33465,10.33465,10.33062,10.33062,55708918.0
2007-03-14 19:31:00,10.33129,10.33455,10.32966,10.33142,29466006.0
2007-03-14 19:32:00,10.3322,10.3354,10.33197,10.33233,17271979.0
2007-03-14 19:33:00,10.3342,10.33455,10.33201,10.33326,50237403.0
2007-03-14 19:34:00,10.33398,10.3369,10.3335,10.3356,22693414.0
2007-03-14 19:35:00,10.33465,10.3351,10.3333,10.33404,31681592.0
2007-03-14 19:36:00,10.33589,10.3366,10.33423,10.33474,24289516.0
2007-03-14 19:37:00,10.33476,10.33641,10.33438,10.3357,23436432.0
2007-03-14 19:38:00,10.33735,10.33735,10.3338,10.3348,15515283.0
2007-03-14 19:39:00,10.33239,10.33505,10.33239,10.3338,21319898.0
2007-03-14 19:40:00,10.33419,10.33565,10.33214,10.33255,54656740.0
2007-03-14 19:41:00,10.3324,10.33465,10.33096,10.33096,78316197.0
2007-03-14 19:42:00,10.33028,10.33515,10.33028,10.33154,23310070.0
2007-03-14 19:43:00,10.32978,10.33305,10.32974,10.33044,21502301.0
2007-03-14 19:44:00,10.32992,10.3337,10.32992,10.3314,33261308.0
2007-03-14 19:45:00,10.33169,10.3328,10.33015,10.3306,21676231.0
2007-03-14 19:46:00,10.33109,10.33285,10.32858,10.33041,28299331.0
2007-03-14 19:47:00,10.3319,10.3328,10.32975,10.33179,42472642.0
2007-03-14 19:48:00,10.33355,10.33355,10.3313,10.33325,38039248.0
2007-03-14 19:49:00,10.3332,10.3343,10.33144,10.33385,21611530.0
2007-03-14 19:50:00,10.33147,10.3354,10.33147,10.33297,17653705.0
2007-03-14 19:51:00,10.33305,10.33525,10.33231,10.33331,29360682.0
2007-03-14 19:52:00,10.33319,10.3349,10.33217,10.33297,26159859.0
2007-03-14 19:53:00,10.334,10.334,10.33074,10.33162,29748020.0
2007-03-14 19:54:00,10.32939,10.3334,10.32882,10.33051,44244011.0
2007-03-14 19:55:00,10.33323,10.33505,10.33146,10.33175,26197743.0
2007-03-14 19:56:00,10.33413,10.3365,10.33362,10.33418,53865524.0
2007-03-14 19:57:00,10.33471,10.33576,10.33295,10.33391,20609682.0
2007-03-14 19:58:00,10.33655,10.33655,10.33176,10.33176,14461966.0
2007-03-14 19:59:00,10.33455,10.33455,10.33296,10.33445,17944712.0
2007-03-14 20:00:00,10.3337,10.33485,10.3311,10.33163,24528719.0
2007-03-14 20:01:00,10.3314,10.3327,10.32954,10.3307,35076545.0
2007-03-14 20:02:00,10.3349,10.3349,10.33085,10.33155,15527777.0
2007-03-14 20:03:00,10.33406,10.33505,10.33283,10.33283,31071928.0
2007-03-14 20:04:00,10.3356,10.33593,10.33329,10.33329,51972641.0
2007-03-14 20:05:00,10.3341,10.3341,10.33078,10.33168,55225040.0
2007-03-14 20:06:00,10.33159,10.33415,10.33056,10.33191,23413103.0
2007-03-14 20:07:00,10.33165,10.3332,10.32941,10.3332,66621331.0
2007-03-14 20:08:00,10.334,10.3348,10.33067,10.33172,28679498.0
2007-03-14 20:09:00,10.33305,10.33505,10.33192,10.335,40916820.0
2007-03-14 20:10:00,10.3351,10.3351,10.3291,10.3343,30006236.0
2007-03-14 20:11:00,10.33171,10.33405,10.33094,10.33335,61315947.0
2007-03-14 20:12:00,10.33435,10.33435,10.33079,10.33203,108204754.0
2007-03-14 20:13:00,10.33037,10.3333,10.32928,10.33037,66531066.0
2007-03-14 20:14:00,10.3322,10.3322,10.32845,10.32871,37913374.0
2007-03-14 20:15:00,10.32949,10.3322,10.32923,10.3307,12255816.0
2007-03-14 20:16:00,10.33325,10.33325,10.32846,10.3307,34439300.0
2007-03-14 20:17:00,10.3306,10.33144,10.3289,10.33029,41691139.0
2007-03-14 20:18:00,10.32876,10.33057,10.32715,10.32855,21849004.0
2007-03-14 20:19:00,10.33016,10.331,10.32861,10.32861,22816155.0
2007-03-14 20:20:00,10.3327,10.3327,10.32639,10.32639,39440443.0
2007-03-14 20:21:00,10.32673,10.3286,10.32562,10.32805,26473489.0
2007-03-14 20:22:00,10.32925,10.32925,10.32645,10.32654,19717850.0
2007-03-14 20:23:00,10.3273,10.32945,10.32571,10.329,44301022.0
2007-03-14 20:24:00,10.3288,10.33055,10.32761,10.32942,54425069.0
2007-03-14 20:25:00,10.32787,10.33165,10.32787,10.3302,51016668.0
2007-03-14 20:26:00,10.33092,10.336,10.33,10.33267,29084428.0
2007-03-14 20:27:00,10.33447,10.33605,10.33281,10.33377,40578306.0
2007-03-14 20:28:00,10.33289,10.33555,10.3314,10.33226,38915016.0
2007-03-14 20:29:00,10.33325,10.336,10.33199,10.33354,10607210.0
2007-03-14 20:30:00,10.33336,10.3365,10.33336,10.33414,54501756.0
2007-03-14 20:31:00,10.33339,10.3359,10.33293,10.3339,43540897.0
2007-03-14 20:32:00,10.33395,10.33545,10.33234,10.33234,40721489.0
2007-03-14 20:33:00,10.33263,10.33465,10.33217,10.33265,16276536.0
2007-03-14 20:34:00,10.33421,10.33595,10.33353,10.33545,44647400.0
2007-03-14 20:35:00,10.33405,10.33597,10.33276,10.33375,41455182.0
2007-03-14 20:36:00,10.3344,10.3361,10.33301,10.33431,33474355.0
2007-03-14 20:37:00,10.3356,10.3356,10.33171,10.33171,40637559.0
2007-03-14 20:38:00,10.33505,10.3354,10.333,10.33418,28343364.0
2007-03-14 20:39:00,10.33039,10.3348,10.33036,10.3319,49823331.0
2007-03-14 20:40:00,10.33197,10.3341,10.32897,10.33205,35363520.0
2007-03-14 20:41:00,10.33019,10.33206,10.32924,10.33195,38483643.0
2007-03-14 20:42:00,10.3332,10.3332,10.32895,10.33205,20517368.0
2007-03-14 20:43:00,10.33055,10.33235,10.32837,10.32837,44027784.0
2007-03-14 20:44:00,10.3296,10.3317,10.32722,10.32925,10253512.0
2007-03-14 20:45:00,10.33007,10.332,10.32822,10.332,30895727.0
2007-03-14 20:46:00,10.33161,10.3346,10.33034,10.33298,31657185.0
2007-03-14 20:47:00,10.3331,10.33415,10.33165,10.33239,20207154.0
2007-03-14 20:48:00,10.33254,10.33534,10.33051,10.33207,51454177.0
2007-03-14 20:49:00,10.33384,10.33545,10.33314,10.33351,48109077.0
2007-03-14 20:50:00,10.33477,10.33655,10.33378,10.33397,31022212.0
2007-03-14 20:51:00,10.3333,10.33595,10.33307,10.3354,48351889.0
2007-03-14 20:52:00,10.33503,10.3365,10.33343,10.33381,23009692.0
2007-03-14 20:53:00,10.33343,10.3364,10.33343,10.33575,36919081.0
2007-03-14 20:54:00,10.33526,10.33665,10.33344,10.33605,45593073.0
2007-03-14 20:55:00,10.33452,10.3358,10.33335,10.3358,35953463.0
2007-03-14 20:56:00,10.33785,10.33785,10.33501,10.33551,27159245.0
2007-03-14 20:57:00,10.3359,10.33705,10.33429,10.3366,36048142.0
2007-03-14 20:58:00,10.3354,10.3375,10.33447,10.3363,25446719.0
2007-03-14 20:59:00,10.3364,10.3374,10.33463,10.33477,14510425.0
2007-03-14 21:00:00,10.33571,10.337,10.33348,10.33353,35560648.0
2007-03-14 21:01:00,10.3362,10.337,10.33459,10.33542,22124245.0
2007-03-14 21:02:00,10.33533,10.3366,10.33209,10.33435,34263350.0
2007-03-14 21:03:00,10.33395,10.33395,10.33071,10.33167,46448736.0
2007-03-14 21:04:00,10.3326,10.3357,10.33102,10.3331,19952985.0
2007-03-14 21:05:00,10.33259,10.3361,10.33178,10.33275,26373343.0
2007-03-14 21:06:00,10.33233,10.3361,10.33225,10.33245,15858331.0
2007-03-14 21:07:00,10.33175,10.3365,10.33175,10.33291,16515259.0
2007-03-14 21:08:00,10.33385,10.33625,10.33199,10.33265,33905769.0
2007-03-14 21:09:00,10.33055,10.33685,10.33055,10.33544,26187218.0
2007-03-14 21:10:00,10.33279,10.3337,10.33086,10.33094,77451726.0
2007-03-14 21:11:00,10.33002,10.3339,10.32865,10.33133,26385714.0
2007-03-14 21:12:00,10.33047,10.3331,10.32946,10.32972,79380357.0
2007-03-14 21:13:00,10.32935,10.33105,10.32806,10.32871,42651484.0
2007-03-14 21:14:00,10.32861,10.3307,10.32828,10.32958,38837194.0
2007-03-14 21:15:00,10.3303,10.3304,10.32626,10.3275,48478601.0
2007-03-14 21:16:00,10.3307,10.33215,10.32918,10.32948,40891468.0
2007-03-14 21:17:00,10.33255,10.334,10.33023,10.334,19073370.0
2007-03-14 21:18:00,10.33465,10.33465,10.33007,10.33105,31732434.0
2007-03-14 21:19:00,10.33272,10.3352,10.33146,10.33146,19381915.0
2007-03-14 21:20:00,10.33135,10.33415,10.33089,10.33415,25729385.0
2007-03-14 21:21:00,10.33227,10.3337,10.33099,10.33295,27332408.0
2007-03-14 21:22:00,10.3321,10.3331,10.33049,10.33175,49724652.0
2007-03-14 21:23:00,10.32995,10.3302,10.32797,10.32985,45773338.0
2007-03-14 21:24:00,10.32947,10.33105,10.32648,10.32648,17779450.0
2007-03-14 21:25:00,10.32915,10.32915,10.32458,10.32595,31080124.0
2007-03-14 21:26:00,10.32822,10.33025,10.3256,10.32935,20780147.0
2007-03-14 21:27:00,10.3297,10.33005,10.32722,10.3292,23420606.0
2007-03-14 21:28:00,10.32888,10.33045,10.3268,10.3296,23397488.0
2007-03-14 21:29:00,10.3293,10.3303,10.3273,10.32778,66178316.0
2007-03-14 21:30:00,10.32675,10.3301,10.32657,10.32786,44802639.0
2007-03-14 21:31:00,10.32603,10.32895,10.32603,10.32755,27581346.0
2007-03-14 21:32:00,10.33045,10.33045,10.3271,10.3277,61436458.0
2007-03-14 21:33:00,10.3277,10.3309,10.32705,10.3309,25921891.0
2007-03-14 21:34:00,10.32965,10.33226,10.32887,10.32989,54057414.0
2007-03-14 21:35:00,10.33225,10.33261,10.32998,10.33175,23588510.0
2007-03-14 21:36:00,10.32938,10.3322,10.32917,10.32972,45017594.0
2007-03-14 21:37:00,10.3295,10.3318,10.32858,10.3307,40958376.0
2007-03-14 21:38:00,10.3319,10.3319,10.32948,10.32974,20608523.0
2007-03-14 21:39:00,10.32923,10.33155,10.32897,10.32897,29323786.0
2007-03-14 21:40:00,10.3334,10.3334,10.33024,10.33102,37754460.0
2007-03-14 21:41:00,10.33095,10.33245,10.32944,10.3304,36572864.0
2007-03-14 21:42:00,10.33203,10.33305,10.33061,10.33215,48871581.0
2007-03-14 21:43:00,10.3326,10.3326,10.33001,10.33078,22848657.0
2007-03-14 21:44:00,10.33185,10.33335,10.33059,10.33245,17077520.0
2007-03-14 21:45:00,10.33235,10.33246,10.32853,10.3301,31182021.0
2007-03-14 21:46:00,10.32927,10.33245,10.32927,10.32982,17903123.0
2007-03-14 21:47:00,10.3311,10.33255,10.32818,10.32955,28091107.0
2007-03-14 21:48:00,10.3323,10.33415,10.33077,10.33202,41512281.0
2007-03-14 21:49:00,10.3329,10.3329,10.3308,10.33205,37718963.0
2007-03-14 21:50:00,10.33251,10.3334,10.33113,10.33275,7844280.0
2007-03-14 21:51:00,10.32975,10.33485,10.32975,10.33336,24794604.0
2007-03-14 21:52:00,10.33505,10.3358,10.33304,10.33444,29845589.0
2007-03-14 21:53:00,10.33423,10.3367,10.33329,10.33555,47568723.0
2007-03-14 21:54:00,10.33675,10.33675,10.33331,10.33445,24672581.0
2007-03-14 21:55:00,10.3345,10.33575,10.33321,10.33402,65617746.0
2007-03-14 21:56:00,10.33302,10.3361,10.33181,10.33192,23487450.0
2007-03-14 21:57:00,10.33199,10.33425,10.33145,10.33335,16887105.0
2007-03-14 21:58:00,10.33322,10.3355,10.3323,10.33456,31682783.0
2007-03-14 21:59:00,10.33369,10.3354,10.33269,10.33398,56697040.0
2007-03-14 22:00:00,10.3358,10.3358,10.33323,10.33455,22693303.0
2007-03-14 22:01:00,10.33309,10.3348,10.33164,10.33258,41018035.0
2007-03-14 22:02:00,10.3359,10.3359,10.33088,10.33167,72218457.0
2007-03-14 22:03:00,10.33195,10.33305,10.33073,10.33094,21966425.0
2007-03-14 22:04:00,10.33475,10.33475,10.33176,10.33295,36461641.0
2007-03-14 22:05:00,10.33355,10.3337,10.331,10.33197,28832144.0
2007-03-14 22:06:00,10.33271,10.3343,10.33192,10.3333,52398879.0
2007-03-14 22:07:00,10.3346,10.3346,10.33231,10.33236,31576591.0
2007-03-14 22:08:00,10.33244,10.3353,10.33244,10.33352,13905203.0
2007-03-14 22:09:00,10.3334,10.33415,10.33235,10.33375,27339409.0
2007-03-14 22:10:00,10.33353,10.3366,10.33217,10.3335,29665727.0
2007-03-14 22:11:00,10.33425,10.33425,10.33172,10.3332,70119464.0
2007-03-14 22:12:00,10.33485,10.33485,10.33155,10.33291,68168560.0
2007-03-14 22:13:00,10.33241,10.33365,10.3304,10.3304,32414080.0
2007-03-14 22:14:00,10.33355,10.3348,10.32877,10.32935,106178822.0
2007-03-14 22:15:00,10.33063,10.3337,10.33063,10.33262,13244869.0
2007-03-14 22:16:00,10.33314,10.3352,10.33191,10.3325,25173151.0
2007-03-14 22:17:00,10.33208,10.3339,10.33107,10.33242,31165910.0
2007-03-14 22:18:00,10.33319,10.3348,10.33131,10.33235,36526615.0
2007-03-14 22:19:00,10.33335,10.33335,10.33074,10.3329,23465876.0
2007-03-14 22:20:00,10.33325,10.3337,10.33135,10.33135,12560297.0
2007-03-14 22:21:00,10.3318,10.333,10.33076,10.33123,53729849.0
2007-03-14 22:22:00,10.33078,10.3326,10.32968,10.33026,55713256.0
2007-03-14 22:23:00,10.32954,10.3313,10.32923,10.33014,47383977.0
2007-03-14 22:24:00,10.33023,10.3319,10.32895,10.32942,70348308.0
2007-03-14 22:25:00,10.32986,10.33215,10.32986,10.33115,35379534.0
2007-03-14 22:26:00,10.3313,10.33345,10.32721,10.33045,59395076.0
2007-03-14 22:27:00,10.3285,10.33145,10.3285,10.33047,47166117.0
2007-03-14 22:28:00,10.33011,10.3324,10.32964,10.33145,19493193.0
2007-03-14 22:29:00,10.3322,10.33275,10.33093,10.3318,42752341.0
2007-03-14 22:30:00,10.3345,10.33473,10.33162,10.3327,58604690.0
2007-03-14 22:31:00,10.3335,10.33385,10.33182,10.3338,32183487.0
2007-03-14 22:32:00,10.33465,10.33593,10.33293,10.33565,23241754.0
2007-03-14 22:33:00,10.3363,10.3363,10.33245,10.33337,24747189.0
2007-03-14 22:34:00,10.33204,10.33495,10.32917,10.3296,23878387.0
2007-03-14 22:35:00,10.32977,10.3338,10.3297,10.33086,25121895.0
2007-03-14 22:36:00,10.3354,10.3354,10.33241,10.33241,50516513.0
2007-03-14 22:37:00,10.33099,10.33326,10.33097,10.3324,33445849.0
2007-03-14 22:38:00,10.33287,10.3338,10.33111,10.3326,30563386.0
2007-03-14 22:39:00,10.33139,10.33332,10.33086,10.33157,44424225.0
2007-03-14 22:40:00,10.33515,10.33515,10.3302,10.33065,49157497.0
2007-03-14 22:41:00,10.3367,10.33723,10.33459,10.33459,50616881.0
2007-03-14 22:42:00,10.33406,10.336,10.33257,10.33497,38616917.0
2007-03-14 22:43:00,10.3369,10.3369,10.3317,10.3322,38124555.0
2007-03-14 22:44:00,10.33296,10.3345,10.33145,10.33145,43259556.0
2007-03-14 22:45:00,10.333,10.333,10.33019,10.33042,28771137.0
2007-03-14 22:46:00,10.3329,10.3329,10.32988,10.33021,42926591.0
2007-03-14 22:47:00,10.3316,10.3317,10.32999,10.33135,20952959.0
2007-03-14 22:48:00,10.33099,10.3325,10.32998,10.33205,48310962.0
2007-03-14 22:49:00,10.3319,10.3319,10.32949,10.3311,21633901.0
2007-03-14 22:50:00,10.33051,10.3322,10.3289,10.33007,39960143.0
2007-03-14 22:51:00,10.33305,10.3334,10.33022,10.33022,27114943.0
2007-03-14 22:52:00,10.3316,10.3316,10.32863,10.329,32702286.0
2007-03-14 22:53:00,10.32913,10.3308,10.32844,10.32872,50549598.0
2007-03-14 22:54:00,10.33024,10.33135,10.32872,10.32985,37171953.0
2007-03-14 22:55:00,10.32841,10.33014,10.32705,10.32799,146617930.0
2007-03-14 22:56:00,10.32896,10.3313,10.32767,10.32875,24697570.0
2007-03-14 22:57:00,10.32835,10.3299,10.32666,10.3299,43789907.0
2007-03-14 22:58:00,10.32891,10.33165,10.32843,10.33075,28550541.0
2007-03-14 22:59:00,10.3314,10.33145,10.32885,10.33075,9628832.0
2007-03-14 23:00:00,10.33044,10.33245,10.32894,10.32981,37722676.0
2007-03-14 23:01:00,10.32999,10.33181,10.32999,10.3311,21065200.0
2007-03-14 23:02:00,10.33017,10.33255,10.32803,10.33115,78674642.0
2007-03-14 23:03:00,10.32963,10.33245,10.32963,10.33245,19671145.0
2007-03-14 23:04:00,10.33092,10.33275,10.32918,10.33002,31463394.0
2007-03-14 23:05:00,10.32997,10.33168,10.32997,10.33135,28431846.0
2007-03-14 23:06:00,10.33098,10.33314,10.3297,10.33245,77684952.0
2007-03-14 23:07:00,10.33255,10.334,10.33113,10.33297,42414181.0
2007-03-14 23:08:00,10.33151,10.33415,10.33097,10.33305,18939732.0
2007-03-14 23:09:00,10.33293,10.3351,10.33201,10.3331,24621043.0
2007-03-14 23:10:00,10.33319,10.33515,10.3318,10.33397,31695380.0
2007-03-14 23:11:00,10.333,10.33455,10.32896,10.32975,64617839.0
2007-03-14 23:12:00,10.33345,10.33366,10.33064,10.33153,23443470.0
2007-03-14 23:14:00,10.33293,10.33415,10.33148,10.3321,62176462.0
2007-03-14 23:16:00,10.33291,10.3342,10.33117,10.33167,40657549.0
2007-03-14 23:17:00,10.33145,10.33215,10.33012,10.33012,25774189.0
2007-03-14 23:18:00,10.33151,10.33365,10.3292,10.32987,50833815.0
2007-03-14 23:19:00,10.3307,10.33455,10.3301,10.33455,23418586.0
2007-03-14 23:20:00,10.3339,10.3354,10.33098,10.33111,36397510.0
2007-03-14 23:22:00,10.3332,10.3335,10.33097,10.33097,38575599.0
2007-03-14 23:23:00,10.33035,10.33168,10.32978,10.33095,52594645.0
2007-03-14 23:24:00,10.3325,10.33275,10.33034,10.33034,25957139.0
2007-03-14 23:25:00,10.32895,10.33078,10.32895,10.3304,17465771.0
2007-03-14 23:26:00,10.33097,10.33195,10.32883,10.33005,18839948.0
2007-03-14 23:27:00,10.32963,10.33115,10.32872,10.32972,21322746.0
2007-03-14 23:28:00,10.33127,10.33335,10.32941,10.33085,76118269.0
2007-03-14 23:29:00,10.3303,10.3311,10.3266,10.3311,40396779.0
2007-03-14 23:30:00,10.33005,10.3323,10.32765,10.32989,40410485.0
2007-03-14 23:31:00,10.32724,10.3311,10.32687,10.32958,23406276.0
2007-03-14 23:32:00,10.33094,10.33195,10.32863,10.32863,67782457.0
2007-03-14 23:34:00,10.33027,10.3313,10.32925,10.331,18069426.0
2007-03-14 23:35:00,10.32961,10.3308,10.32677,10.328,30144787.0
2007-03-14 23:36:00,10.32983,10.3308,10.32761,10.329,27578535.0
2007-03-14 23:37:00,10.3289,10.33256,10.3282,10.3294,64205296.0
2007-03-14 23:38:00,10.33,10.33,10.32712,10.3287,19788731.0
2007-03-14 23:39:00,10.32725,10.3306,10.32691,10.32827,45873692.0
2007-03-14 23:40:00,10.33007,10.33205,10.32862,10.32867,52352629.0
2007-03-14 23:41:00,10.3287,10.33285,10.32831,10.32995,16615420.0
2007-03-14 23:42:00,10.33239,10.3337,10.32886,10.32915,39716146.0
2007-03-14 23:43:00,10.32875,10.3293,10.32743,10.3293,20229353.0
2007-03-14 23:44:00,10.33171,10.3326,10.32852,10.32852,41603738.0
2007-03-14 23:45:00,10.3289,10.33056,10.32735,10.32807,76473189.0
2007-03-14 23:46:00,10.33025,10.33025,10.32667,10.32805,56013148.0
2007-03-14 23:47:00,10.3274,10.32995,10.3274,10.32892,28333011.0
2007-03-14 23:48:00,10.32899,10.33093,10.32843,10.32907,61745855.0
2007-03-14 23:49:00,10.3285,10.33057,10.32764,10.32892,47959923.0
2007-03-14 23:50:00,10.3307,10.3307,10.32841,10.3287,19561898.0
2007-03-14 23:51:00,10.32935,10.3294,10.32615,10.32815,32813256.0
2007-03-14 23:52:00,10.32918,10.33025,10.32672,10.32875,25743800.0
2007-03-14 23:53:00,10.32805,10.32805,10.32433,10.3264,20450473.0
2007-03-14 23:54:00,10.3289,10.3289,10.32172,10.32313,35251952.0
2007-03-14 23:55:00,10.3253,10.32635,10.32366,10.32437,28454625.0
2007-03-14 23:56:00,10.3283,10.3283,10.32203,10.32287,47730834.0
2007-03-14 23:57:00,10.32435,10.3262,10.32393,10.32466,28557302.0
2007-03-14 23:58:00,10.32742,10.32855,10.32553,10.3269,21821102.0
2007-03-14 23:59:00,10.32633,10.32747,10.32253,10.32253,26136240.0
2007-03-15 00:00:00,10.32478,10.32765,10.3247,10.32547,41055005.0
2007-03-15 00:01:00,10.32569,10.327,10.32461,10.3264,41240263.0
2007-03-15 00:02:00,10.32965,10.32975,10.32738,10.3288,27779329.0
2007-03-15 00:03:00,10.32551,10.3274,10.32409,10.32528,51542116.0
2007-03-15 00:04:00,10.32825,10.3283,10.32445,10.32518,34224847.0
2007-03-15 00:05:00,10.32583,10.3281,10.3255,10.32695,20383761.0
2007-03-15 00:06:00,10.33,10.33,10.32539,10.32635,47309799.0
2007-03-15 00:07:00,10.32575,10.3268,10.32407,10.32534,61120044.0
2007-03-15 00:08:00,10.32626,10.32775,10.32553,10.32559,39987818.0
2007-03-15 00:09:00,10.32578,10.3269,10.32451,10.3257,20581307.0
2007-03-15 00:10:00,10.3252,10.3279,10.32377,10.32635,84224643.0
2007-03-15 00:11:00,10.32555,10.32735,10.32487,10.32637,55214790.0
2007-03-15 00:12:00,10.3284,10.3284,10.32594,10.3269,15167100.0
2007-03-15 00:13:00,10.3265,10.3265,10.32222,10.32222,26029869.0
2007-03-15 00:14:00,10.32624,10.3279,10.32473,10.32535,17965545.0
2007-03-15 00:15:00,10.32431,10.32655,10.324,10.32655,53515977.0
2007-03-15 00:16:00,10.32855,10.32855,10.3261,10.32725,67237654.0
2007-03-15 00:17:00,10.3274,10.3274,10.32476,10.32476,54197454.0
2007-03-15 00:18:00,10.32703,10.3294,10.32395,10.3252,42627115.0
2007-03-15 00:19:00,10.3251,10.3267,10.32367,10.32423,49291583.0
2007-03-15 00:20:00,10.3268,10.3273,10.32492,10.326,18427274.0
2007-03-15 00:21:00,10.32491,10.32725,10.32369,10.32451,20452421.0
2007-03-15 00:22:00,10.32793,10.32915,10.32343,10.32343,35276611.0
2007-03-15 00:23:00,10.32502,10.32677,10.32394,10.3267,53174622.0
2007-03-15 00:24:00,10.32492,10.32708,10.32336,10.32655,92071996.0
2007-03-15 00:25:00,10.3263,10.32645,10.32432,10.32645,52208359.0
2007-03-15 00:26:00,10.32443,10.32775,10.32368,10.3239,21118365.0
2007-03-15 00:27:00,10.32376,10.3267,10.32371,10.3249,23588917.0
2007-03-15 00:28:00,10.3276,10.3286,10.32625,10.32625,24874211.0
2007-03-15 00:29:00,10.32529,10.32649,10.32433,10.32516,42228824.0
2007-03-15 00:30:00,10.32692,10.3282,10.3246,10.3246,68630283.0
2007-03-15 00:31:00,10.32239,10.3233,10.32111,10.32197,36752729.0
2007-03-15 00:32:00,10.32365,10.32768,10.32296,10.3273,63414189.0
2007-03-15 00:33:00,10.3264,10.32755,10.32524,10.32582,42765317.0
2007-03-15 00:34:00,10.3279,10.32905,10.32517,10.3268,112932295.0
2007-03-15 00:35:00,10.3251,10.32614,10.32277,10.3236,40048444.0
2007-03-15 00:36:00,10.32718,10.3288,10.32565,10.32665,35868078.0
2007-03-15 00:37:00,10.32615,10.3274,10.32456,10.32535,30369469.0
2007-03-15 00:38:00,10.3292,10.3292,10.325,10.325,39727981.0
2007-03-15 00:39:00,10.3285,10.3285,10.32617,10.32705,75953415.0
2007-03-15 00:40:00,10.3288,10.3288,10.32547,10.3276,66907451.0
2007-03-15 00:41:00,10.3282,10.3282,10.32609,10.3274,24019532.0
2007-03-15 00:42:00,10.32806,10.3292,10.32613,10.32613,46679222.0
2007-03-15 00:43:00,10.32725,10.32765,10.32593,10.32765,15616671.0
2007-03-15 00:44:00,10.32694,10.32895,10.32411,10.32463,38124745.0
2007-03-15 00:45:00,10.32675,10.32825,10.325,10.32619,18089656.0
2007-03-15 00:46:00,10.3275,10.33154,10.32515,10.32555,17725795.0
2007-03-15 00:47:00,10.32454,10.32671,10.32385,10.3252,38004480.0
2007-03-15 00:48:00,10.32885,10.32885,10.32407,10.32525,42932583.0
2007-03-15 00:49:00,10.32316,10.32615,10.32308,10.3244,27625458.0
2007-03-15 00:50:00,10.32526,10.3262,10.32281,10.32595,105725927.0
2007-03-15 00:51:00,10.32532,10.3262,10.32393,10.32393,16945306.0
2007-03-15 00:52:00,10.32543,10.3285,10.32383,10.32383,74781294.0
2007-03-15 00:53:00,10.3238,10.3253,10.32346,10.32421,42902152.0
2007-03-15 00:54:00,10.32402,10.326,10.32272,10.326,89075776.0
2007-03-15 00:55:00,10.32384,10.32805,10.32354,10.32805,30140766.0
2007-03-15 00:56:00,10.32733,10.3298,10.32669,10.32691,34550397.0
2007-03-15 00:57:00,10.32686,10.32835,10.3254,10.32604,30235818.0
2007-03-15 00:58:00,10.32698,10.3282,10.32417,10.32635,36926403.0
2007-03-15 00:59:00,10.32272,10.3263,10.32167,10.3245,24381538.0
2007-03-15 01:00:00,10.3251,10.3264,10.32392,10.32393,45774353.0
2007-03-15 01:01:00,10.32406,10.32665,10.32383,10.32469,15324930.0
2007-03-15 01:02:00,10.32567,10.32775,10.32338,10.3275,62457125.0
2007-03-15 01:03:00,10.3262,10.3289,10.32483,10.3289,11807463.0
2007-03-15 01:04:00,10.32789,10.32954,10.32707,10.32732,25431840.0
2007-03-15 01:05:00,10.3283,10.3283,10.32641,10.32785,19881839.0
2007-03-15 01:06:00,10.3297,10.3356,10.32876,10.33391,29506930.0
2007-03-15 01:07:00,10.33315,10.3349,10.32746,10.32779,59826394.0
2007-03-15 01:08:00,10.32643,10.32865,10.32536,10.3271,41277772.0
2007-03-15 01:09:00,10.32648,10.32827,10.32503,10.32689,45234227.0
2007-03-15 01:10:00,10.32926,10.3302,10.32706,10.32743,16348086.0
2007-03-15 01:11:00,10.3284,10.3292,10.32612,10.3271,42530555.0
2007-03-15 01:12:00,10.33007,10.33475,10.33007,10.33336,69821270.0
2007-03-15 01:13:00,10.3346,10.335,10.33015,10.33375,54318567.0
2007-03-15 01:14:00,10.33323,10.33535,10.33236,10.3338,17930842.0
2007-03-15 01:15:00,10.33252,10.33415,10.33157,10.33157,40975114.0
2007-03-15 01:16:00,10.33445,10.33445,10.33089,10.33261,38998388.0
2007-03-15 01:17:00,10.3346,10.3346,10.33205,10.33295,22697125.0
2007-03-15 01:18:00,10.3327,10.3327,10.32957,10.33046,27624942.0
2007-03-15 01:19:00,10.32999,10.33197,10.32999,10.3314,11463983.0
2007-03-15 01:20:00,10.33101,10.33305,10.32995,10.33023,12295986.0
2007-03-15 01:21:00,10.32924,10.3308,10.32843,10.3304,40499536.0
2007-03-15 01:22:00,10.3334,10.3334,10.32741,10.32785,35808372.0
2007-03-15 01:23:00,10.32724,10.32865,10.32541,10.3265,17460904.0
2007-03-15 01:24:00,10.32645,10.329,10.32545,10.32639,34849478.0
2007-03-15 01:25:00,10.32544,10.3271,10.32422,10.3252,50868065.0
2007-03-15 01:26:00,10.3281,10.3281,10.32356,10.32356,64275148.0
2007-03-15 01:27:00,10.3263,10.32735,10.32427,10.32621,46221124.0
2007-03-15 01:28:00,10.32631,10.32855,10.32535,10.3267,20330912.0
2007-03-15 01:29:00,10.32363,10.32685,10.32304,10.32685,19712823.0
2007-03-15 01:30:00,10.3259,10.3276,10.32534,10.32538,40443177.0
2007-03-15 01:31:00,10.3263,10.32675,10.32352,10.3247,60999116.0
2007-03-15 01:32:00,10.3294,10.3294,10.32554,10.32666,24275178.0
2007-03-15 01:33:00,10.32765,10.32768,10.32506,10.32705,53272053.0
2007-03-15 01:34:00,10.32935,10.32935,10.32461,10.32539,23659220.0
2007-03-15 01:35:00,10.32725,10.32815,10.32553,10.3277,18207577.0
2007-03-15 01:36:00,10.32875,10.32875,10.32424,10.32585,88605801.0
2007-03-15 01:37:00,10.32628,10.32785,10.32532,10.32566,26561951.0
2007-03-15 01:38:00,10.32875,10.32875,10.32598,10.32613,50022272.0
2007-03-15 01:39:00,10.32755,10.3286,10.32349,10.32593,18127915.0
2007-03-15 01:40:00,10.328,10.33105,10.32679,10.32862,35311825.0
2007-03-15 01:41:00,10.32925,10.333,10.32798,10.33131,14194558.0
2007-03-15 01:42:00,10.33192,10.3345,10.32929,10.33095,21030551.0
2007-03-15 01:43:00,10.33113,10.33285,10.33046,10.33115,49224439.0
2007-03-15 01:44:00,10.33304,10.3347,10.33029,10.33029,42127789.0
2007-03-15 01:45:00,10.3332,10.3332,10.33095,10.3329,36094312.0
2007-03-15 01:46:00,10.33318,10.33496,10.33239,10.3337,26550849.0
2007-03-15 01:47:00,10.3343,10.3349,10.33273,10.33328,29573754.0
2007-03-15 01:48:00,10.33404,10.33526,10.33208,10.33365,22121597.0
2007-03-15 01:49:00,10.33255,10.3338,10.33128,10.33128,28648679.0
2007-03-15 01:50:00,10.3357,10.3357,10.3319,10.3334,19970927.0
2007-03-15 01:51:00,10.33062,10.33355,10.33045,10.33174,51735136.0
2007-03-15 01:52:00,10.33341,10.335,10.32885,10.32885,40639160.0
2007-03-15 01:53:00,10.33315,10.3338,10.33124,10.333,30273536.0
2007-03-15 01:54:00,10.3343,10.3343,10.33032,10.3317,32227093.0
2007-03-15 01:55:00,10.3318,10.33505,10.3318,10.3337,19155147.0
2007-03-15 01:56:00,10.3375,10.3375,10.3317,10.33485,33519468.0
2007-03-15 01:57:00,10.33335,10.33534,10.33315,10.3343,44181996.0
2007-03-15 01:58:00,10.3364,10.33705,10.3323,10.3354,37136831.0
2007-03-15 02:00:00,10.3389,10.3389,10.33665,10.33795,41898031.0
2007-03-15 02:01:00,10.33779,10.3394,10.3367,10.33732,27520650.0
2007-03-15 02:02:00,10.33734,10.3394,10.3362,10.33695,74462489.0
2007-03-15 02:03:00,10.33564,10.33745,10.33505,10.33624,21446064.0
2007-03-15 02:04:00,10.3387,10.3387,10.33565,10.33565,17846713.0
2007-03-15 02:05:00,10.33542,10.3371,10.33448,10.3355,24161665.0
2007-03-15 02:06:00,10.3357,10.3357,10.33229,10.33236,87519647.0
2007-03-15 02:07:00,10.33129,10.3337,10.32995,10.3318,27427430.0
2007-03-15 02:08:00,10.33296,10.33445,10.33059,10.33105,31633988.0
2007-03-15 02:09:00,10.3311,10.33278,10.32979,10.3317,35739001.0
2007-03-15 02:10:00,10.3326,10.3337,10.32898,10.33006,64670257.0
2007-03-15 02:11:00,10.33115,10.33175,10.32766,10.32766,42340102.0
2007-03-15 02:12:00,10.33196,10.33325,10.3284,10.3309,40832433.0
2007-03-15 02:13:00,10.3305,10.3317,10.3294,10.3306,38968662.0
2007-03-15 02:14:00,10.32905,10.332,10.32879,10.32944,23448980.0
2007-03-15 02:15:00,10.32961,10.3317,10.32857,10.3317,38424140.0
2007-03-15 02:16:00,10.33181,10.33285,10.33083,10.33134,12877002.0
2007-03-15 02:17:00,10.33097,10.33208,10.32953,10.33008,15170502.0
2007-03-15 02:18:00,10.3334,10.3334,10.32999,10.33112,27421653.0
2007-03-15 02:19:00,10.32914,10.33235,10.32899,10.32943,29818424.0
2007-03-15 02:20:00,10.3329,10.33337,10.32805,10.32813,19818952.0
2007-03-15 02:21:00,10.32819,10.33155,10.32819,10.33065,15218785.0
2007-03-15 02:22:00,10.33225,10.3342,10.32818,10.32827,38767801.0
2007-03-15 02:23:00,10.33031,10.33125,10.3277,10.32915,38793423.0
2007-03-15 02:24:00,10.32843,10.3316,10.32843,10.32935,57353665.0
2007-03-15 02:25:00,10.3285,10.3305,10.32787,10.32901,48119682.0
2007-03-15 02:26:00,10.33002,10.33095,10.32845,10.32933,52660739.0
2007-03-15 02:27:00,10.32917,10.3308,10.32792,10.3308,40204366.0
2007-03-15 02:28:00,10.33255,10.33255,10.32814,10.32882,72300370.0
2007-03-15 02:29:00,10.33015,10.33015,10.32779,10.32853,35945545.0
2007-03-15 02:30:00,10.32906,10.33185,10.32877,10.32905,41059972.0
2007-03-15 02:31:00,10.3283,10.32955,10.32717,10.32723,31793982.0
2007-03-15 02:32:00,10.32955,10.32955,10.32709,10.3284,18198175.0
2007-03-15 02:33:00,10.3262,10.3287,10.32324,10.3255,40631666.0
2007-03-15 02:34:00,10.32914,10.3305,10.32694,10.32707,49858887.0
2007-03-15 02:35:00,10.32683,10.32955,10.3246,10.32955,19286261.0
2007-03-15 02:36:00,10.32906,10.3309,10.32627,10.32712,10107610.0
2007-03-15 02:37:00,10.32767,10.32897,10.32718,10.32815,45740465.0
2007-03-15 02:38:00,10.32858,10.3299,10.32519,10.32626,34994895.0
2007-03-15 02:39:00,10.32627,10.32845,10.32523,10.32845,31894961.0
2007-03-15 02:40:00,10.32809,10.3293,10.3259,10.3265,35658124.0
2007-03-15 02:41:00,10.32765,10.3287,10.32577,10.32577,24591136.0
2007-03-15 02:42:00,10.32785,10.3301,10.32618,10.3274,16404001.0
2007-03-15 02:43:00,10.32791,10.32895,10.32617,10.32795,52593868.0
2007-03-15 02:44:00,10.32925,10.33025,10.32714,10.32722,42868496.0
2007-03-15 02:45:00,10.32747,10.33125,10.32671,10.33085,33850337.0
2007-03-15 02:46:00,10.33275,10.33275,10.32895,10.33053,22204113.0
2007-03-15 02:47:00,10.32969,10.333,10.32874,10.33129,31648264.0
2007-03-15 02:48:00,10.3348,10.3348,10.33078,10.3334,54889851.0
2007-03-15 02:49:00,10.3311,10.3333,10.33083,10.3333,21341988.0
2007-03-15 02:50:00,10.33383,10.33555,10.33067,10.33335,38187722.0
2007-03-15 02:51:00,10.3332,10.33347,10.33189,10.33192,22647490.0
2007-03-15 02:52:00,10.33381,10.3353,10.33221,10.33263,63269366.0
2007-03-15 02:53:00,10.33177,10.33375,10.33045,10.33216,28113911.0
2007-03-15 02:54:00,10.33465,10.33465,10.32859,10.32859,34997135.0
2007-03-15 02:55:00,10.3325,10.3325,10.32733,10.32962,60942574.0
2007-03-15 02:56:00,10.3332,10.3332,10.3289,10.3328,13104685.0
2007-03-15 02:57:00,10.3308,10.3337,10.32962,10.3325,23244487.0
2007-03-15 02:58:00,10.33415,10.33415,10.33035,10.33124,14108959.0
2007-03-15 02:59:00,10.33189,10.33325,10.3311,10.3326,14022523.0
2007-03-15 03:00:00,10.3337,10.3337,10.33044,10.33165,17382629.0
2007-03-15 03:01:00,10.33265,10.33285,10.33087,10.33119,25914384.0
2007-03-15 03:02:00,10.33146,10.3334,10.33074,10.33185,31003993.0
2007-03-15 03:03:00,10.33087,10.33204,10.32986,10.3317,50333880.0
2007-03-15 03:04:00,10.33091,10.33225,10.32986,10.33087,16156535.0
2007-03-15 03:05:00,10.3316,10.3321,10.3295,10.3295,27438648.0
2007-03-15 03:06:00,10.33152,10.3332,10.32741,10.3282,18685284.0
2007-03-15 03:07:00,10.33275,10.33275,10.33114,10.33115,46422694.0
2007-03-15 03:08:00,10.33169,10.33335,10.32924,10.32995,33087429.0
2007-03-15 03:09:00,10.32888,10.33024,10.32838,10.3298,55044194.0
2007-03-15 03:10:00,10.33131,10.33355,10.33131,10.33205,34803179.0
2007-03-15 03:11:00,10.33065,10.33215,10.33026,10.33195,75009222.0
2007-03-15 03:12:00,10.33085,10.3335,10.32978,10.3323,26897285.0
2007-03-15 03:13:00,10.33435,10.33439,10.33113,10.33195,20313526.0
2007-03-15 03:14:00,10.33224,10.33432,10.33224,10.33305,20907667.0
2007-03-15 03:15:00,10.33247,10.33398,10.33167,10.33345,39342321.0
2007-03-15 03:16:00,10.33357,10.33525,10.32982,10.33235,39789029.0
2007-03-15 03:17:00,10.3327,10.3329,10.33142,10.33181,43739923.0
2007-03-15 03:18:00,10.3322,10.3341,10.33061,10.3341,37293997.0
2007-03-15 03:19:00,10.33039,10.3342,10.32904,10.3332,35146972.0
2007-03-15 03:20:00,10.33465,10.33465,10.33016,10.3313,58480825.0
2007-03-15 03:21:00,10.33021,10.3323,10.33017,10.33108,41054298.0
2007-03-15 03:22:00,10.33515,10.33515,10.33135,10.33258,41899081.0
2007-03-15 03:23:00,10.33285,10.3329,10.3301,10.33133,58340962.0
2007-03-15 03:24:00,10.33191,10.33343,10.33012,10.33096,31939213.0
2007-03-15 03:25:00,10.33013,10.33305,10.32942,10.33235,77166063.0
2007-03-15 03:26:00,10.33246,10.33415,10.33047,10.33081,40412118.0
2007-03-15 03:27:00,10.3313,10.3319,10.32995,10.33085,57195656.0
2007-03-15 03:28:00,10.3314,10.3327,10.32787,10.32787,33418407.0
2007-03-15 03:30:00,10.33099,10.3324,10.32884,10.32934,44269310.0
2007-03-15 03:31:00,10.32785,10.33115,10.32723,10.32842,15104745.0
2007-03-15 03:32:00,10.33215,10.33215,10.32849,10.32946,64580026.0
2007-03-15 03:33:00,10.3301,10.33105,10.32548,10.32726,38077717.0
2007-03-15 03:34:00,10.32967,10.33265,10.32825,10.3287,30335216.0
2007-03-15 03:35:00,10.32755,10.33095,10.3267,10.32734,27210864.0
2007-03-15 03:36:00,10.33061,10.3318,10.32833,10.32833,31015364.0
2007-03-15 03:37:00,10.32699,10.32945,10.32656,10.3271,14768659.0
2007-03-15 03:38:00,10.33045,10.33115,10.32833,10.32847,10261823.0
2007-03-15 03:39:00,10.33,10.33092,10.32865,10.3302,24480765.0
2007-03-15 03:40:00,10.331,10.3311,10.32848,10.33029,46181042.0
2007-03-15 03:41:00,10.32893,10.3307,10.32761,10.3307,33089704.0
2007-03-15 03:42:00,10.33003,10.33155,10.32946,10.32989,36977400.0
2007-03-15 03:43:00,10.33095,10.33145,10.32743,10.32743,39539151.0
2007-03-15 03:44:00,10.32983,10.33115,10.32591,10.3288,34132794.0
2007-03-15 03:45:00,10.33015,10.3304,10.3277,10.32937,15921324.0
2007-03-15 03:46:00,10.33056,10.33367,10.32846,10.3292,40854766.0
2007-03-15 03:47:00,10.331,10.331,10.32704,10.32961,38869177.0
2007-03-15 03:48:00,10.32912,10.33115,10.32752,10.32925,36145745.0
2007-03-15 03:49:00,10.32652,10.3307,10.3265,10.3296,76200585.0
2007-03-15 03:50:00,10.32849,10.33015,10.32501,10.32572,22865984.0
2007-03-15 03:51:00,10.32713,10.32915,10.32654,10.32885,38623609.0
2007-03-15 03:52:00,10.32791,10.33017,10.32689,10.32915,19845895.0
2007-03-15 03:53:00,10.32814,10.3303,10.32814,10.3303,34789765.0
2007-03-15 03:54:00,10.3315,10.3315,10.32828,10.32828,14155772.0
2007-03-15 03:55:00,10.32746,10.33005,10.32419,10.33005,48002396.0
2007-03-15 03:56:00,10.33071,10.3318,10.32841,10.32841,26924707.0
2007-03-15 03:57:00,10.3295,10.32965,10.32691,10.32965,39439599.0
2007-03-15 03:58:00,10.32817,10.3297,10.32668,10.32789,29417319.0
2007-03-15 03:59:00,10.3279,10.32935,10.32527,10.32621,36220786.0
2007-03-15 04:00:00,10.33085,10.33085,10.32703,10.32719,17587850.0
2007-03-15 04:01:00,10.3287,10.32965,10.32674,10.32839,40457945.0
2007-03-15 04:02:00,10.332,10.332,10.32771,10.32877,36100944.0
2007-03-15 04:03:00,10.33005,10.33045,10.32767,10.3296,36273053.0
2007-03-15 04:04:00,10.33043,10.33155,10.32933,10.33105,33538540.0
2007-03-15 04:05:00,10.32941,10.33195,10.32893,10.33045,20846491.0
2007-03-15 04:06:00,10.333,10.333,10.33034,10.33121,37208382.0
2007-03-15 04:07:00,10.33005,10.33275,10.32936,10.33097,24138833.0
2007-03-15 04:08:00,10.33195,10.33275,10.32964,10.33075,27972428.0
2007-03-15 04:09:00,10.33145,10.33255,10.32986,10.32986,18756087.0
2007-03-15 04:10:00,10.33229,10.3338,10.32945,10.33166,34771361.0
2007-03-15 04:11:00,10.33028,10.33245,10.32826,10.33225,41185934.0
2007-03-15 04:12:00,10.33058,10.33335,10.3301,10.33061,49856908.0
2007-03-15 04:13:00,10.33195,10.33195,10.32961,10.33072,32389336.0
2007-03-15 04:14:00,10.3318,10.3318,10.3281,10.33015,64998616.0
2007-03-15 04:15:00,10.32874,10.3314,10.32874,10.32999,21922909.0
2007-03-15 04:16:00,10.3312,10.332,10.32636,10.32636,24723235.0
2007-03-15 04:17:00,10.33,10.33179,10.32872,10.33165,39632137.0
2007-03-15 04:18:00,10.33141,10.33325,10.32988,10.33024,10927827.0
2007-03-15 04:19:00,10.33093,10.33205,10.33008,10.33098,30202271.0
2007-03-15 04:20:00,10.33202,10.3334,10.33032,10.33032,33888157.0
2007-03-15 04:21:00,10.3328,10.333,10.33039,10.33039,22769098.0
2007-03-15 04:22:00,10.33193,10.33383,10.3314,10.33255,31825229.0
2007-03-15 04:23:00,10.33156,10.33295,10.33102,10.3322,38765650.0
2007-03-15 04:24:00,10.3347,10.3347,10.33027,10.33027,29955756.0
2007-03-15 04:25:00,10.33181,10.33275,10.32977,10.32977,44544231.0
2007-03-15 04:26:00,10.33199,10.33365,10.33004,10.33015,17832861.0
2007-03-15 04:27:00,10.32999,10.33215,10.32943,10.33215,16819120.0
2007-03-15 04:28:00,10.33096,10.334,10.33067,10.334,31669514.0
2007-03-15 04:29:00,10.3339,10.3339,10.33015,10.33202,50723418.0
2007-03-15 04:30:00,10.3335,10.3347,10.33156,10.3325,25437201.0
2007-03-15 04:31:00,10.33135,10.33445,10.3306,10.33208,11359803.0
2007-03-15 04:32:00,10.33223,10.33465,10.33072,10.33295,20289216.0
2007-03-15 04:33:00,10.33255,10.33375,10.33032,10.33071,12470685.0
2007-03-15 04:34:00,10.33472,10.3357,10.33212,10.3328,60344628.0
2007-03-15 04:35:00,10.33116,10.3328,10.32892,10.33129,27337724.0
2007-03-15 04:36:00,10.33245,10.3342,10.33126,10.3323,33266735.0
2007-03-15 04:37:00,10.3328,10.33304,10.3307,10.33107,36131114.0
2007-03-15 04:38:00,10.3339,10.3339,10.33084,10.33084,18768487.0
2007-03-15 04:39:00,10.33158,10.33355,10.33085,10.3324,21356687.0
2007-03-15 04:40:00,10.33385,10.33385,10.33034,10.3316,27967451.0
2007-03-15 04:41:00,10.33076,10.3329,10.32995,10.33108,24958674.0
2007-03-15 04:42:00,10.33142,10.33335,10.33051,10.33255,28558542.0
2007-03-15 04:43:00,10.3315,10.3324,10.33022,10.3323,41129567.0
2007-03-15 04:44:00,10.3336,10.3336,10.32782,10.33053,23560291.0
2007-03-15 04:45:00,10.3328,10.33357,10.32963,10.33109,16637953.0
2007-03-15 04:46:00,10.33255,10.33395,10.32975,10.3332,28977126.0
2007-03-15 04:47:00,10.33162,10.3327,10.32987,10.33125,12194261.0
2007-03-15 04:48:00,10.33355,10.33355,10.33029,10.33041,28895878.0
2007-03-15 04:49:00,10.33212,10.334,10.33125,10.33255,21526110.0
2007-03-15 04:50:00,10.33225,10.33315,10.33044,10.33044,31518772.0
2007-03-15 04:51:00,10.33225,10.33275,10.328,10.3294,51173637.0
2007-03-15 04:52:00,10.3331,10.3331,10.33063,10.33151,32348320.0
2007-03-15 04:53:00,10.32741,10.3315,10.32741,10.33135,37601170.0
2007-03-15 04:54:00,10.33227,10.3337,10.33096,10.33153,34506276.0
2007-03-15 04:55:00,10.3329,10.3335,10.33085,10.33141,25068855.0
2007-03-15 04:56:00,10.33407,10.33525,10.32878,10.32922,42262528.0
2007-03-15 04:57:00,10.33275,10.3338,10.32971,10.33164,47672569.0
2007-03-15 04:58:00,10.33199,10.3338,10.33053,10.33225,39943998.0
2007-03-15 04:59:00,10.3308,10.33274,10.32905,10.32996,13052914.0
2007-03-15 05:00:00,10.33385,10.33385,10.33125,10.33172,33214679.0
2007-03-15 05:01:00,10.33124,10.3331,10.32934,10.33125,17872356.0
2007-03-15 05:02:00,10.33287,10.3341,10.33038,10.33095,39560688.0
2007-03-15 05:03:00,10.33265,10.3331,10.33101,10.33197,44763519.0
2007-03-15 05:04:00,10.33295,10.3348,10.33087,10.33087,38793472.0
2007-03-15 05:05:00,10.33285,10.33331,10.3312,10.33193,32274306.0
2007-03-15 05:06:00,10.33242,10.3335,10.33137,10.3333,27813832.0
2007-03-15 05:08:00,10.3347,10.3347,10.33109,10.33232,46934318.0
2007-03-15 05:10:00,10.33367,10.33485,10.33294,10.33392,12145634.0
2007-03-15 05:11:00,10.33075,10.3339,10.33017,10.3339,30153379.0
2007-03-15 05:12:00,10.33515,10.33515,10.33147,10.33177,13606659.0
2007-03-15 05:13:00,10.33455,10.33455,10.33048,10.33236,60318752.0
2007-03-15 05:14:00,10.3347,10.3347,10.33055,10.33055,38100624.0
2007-03-15 05:15:00,10.3333,10.3333,10.3302,10.33135,22875221.0
2007-03-15 05:16:00,10.33188,10.3356,10.33072,10.3326,15503915.0
2007-03-15 05:17:00,10.33033,10.33195,10.3286,10.3308,24826539.0
2007-03-15 05:18:00,10.33206,10.3333,10.3306,10.3319,20425697.0
2007-03-15 05:19:00,10.3283,10.333,10.3283,10.33205,7266405.0
2007-03-15 05:20:00,10.33243,10.3337,10.33165,10.33188,26452381.0
2007-03-15 05:21:00,10.3319,10.33279,10.32983,10.33151,22121003.0
2007-03-15 05:22:00,10.334,10.334,10.32912,10.32912,36946182.0
2007-03-15 05:23:00,10.33033,10.33216,10.33,10.3319,27987003.0
2007-03-15 05:24:00,10.3323,10.3331,10.33019,10.33215,14690680.0
2007-03-15 05:25:00,10.33099,10.33255,10.32842,10.33215,20378273.0
2007-03-15 05:26:00,10.3334,10.3334,10.32874,10.32901,15984698.0
2007-03-15 05:27:00,10.33145,10.33273,10.33012,10.33044,19895760.0
2007-03-15 05:28:00,10.3319,10.33332,10.32871,10.32871,31001496.0
2007-03-15 05:29:00,10.3302,10.33223,10.32908,10.33051,38604581.0
2007-03-15 05:30:00,10.33265,10.33395,10.33037,10.3308,29278990.0
2007-03-15 05:31:00,10.33145,10.3324,10.32952,10.32996,49091069.0
2007-03-15 05:32:00,10.33072,10.3327,10.32974,10.33155,39728112.0
2007-03-15 05:33:00,10.33295,10.3333,10.33014,10.33074,19682502.0
2007-03-15 05:34:00,10.33031,10.33275,10.33011,10.33275,20935689.0
2007-03-15 05:35:00,10.33295,10.33295,10.33066,10.33068,44582374.0
2007-03-15 05:36:00,10.33201,10.3346,10.33105,10.33131,24665068.0
2007-03-15 05:37:00,10.32935,10.33335,10.32916,10.33057,35066820.0
2007-03-15 05:38:00,10.3333,10.3333,10.32978,10.3302,26408631.0
2007-03-15 05:39:00,10.32961,10.3331,10.32915,10.33055,15809694.0
2007-03-15 05:40:00,10.33253,10.3335,10.33102,10.33137,22557818.0
2007-03-15 05:41:00,10.33145,10.3322,10.32972,10.33083,19164089.0
2007-03-15 05:42:00,10.33058,10.33295,10.32908,10.3329,29158703.0
2007-03-15 05:43:00,10.33295,10.33295,10.33092,10.33105,45844974.0
2007-03-15 05:44:00,10.33187,10.33342,10.32831,10.32966,9746384.0
2007-03-15 05:45:00,10.33035,10.333,10.32823,10.33107,63579445.0
2007-03-15 05:46:00,10.33381,10.3348,10.33061,10.33061,56073108.0
2007-03-15 05:47:00,10.33109,10.3324,10.33,10.33215,44678399.0
2007-03-15 05:48:00,10.334,10.334,10.33115,10.33221,30142291.0
2007-03-15 05:49:00,10.33151,10.33395,10.33101,10.33191,43958418.0
2007-03-15 05:50:00,10.33535,10.33535,10.33049,10.33183,26150719.0
2007-03-15 05:51:00,10.33215,10.33385,10.33083,10.332,34327025.0
2007-03-15 05:52:00,10.33402,10.33505,10.33184,10.3337,41091304.0
2007-03-15 05:53:00,10.33214,10.3344,10.33064,10.33188,50864076.0
2007-03-15 05:54:00,10.3348,10.3348,10.32962,10.33284,25858047.0
2007-03-15 05:55:00,10.33371,10.335,10.33256,10.33345,20920484.0
2007-03-15 05:56:00,10.3359,10.3359,10.33121,10.33171,31618897.0
2007-03-15 05:57:00,10.33187,10.3348,10.33187,10.3347,29671841.0
2007-03-15 05:58:00,10.33485,10.33489,10.33221,10.33354,36655487.0
2007-03-15 06:00:00,10.33392,10.336,10.33319,10.33373,13412303.0
2007-03-15 06:01:00,10.3343,10.33475,10.33218,10.33326,18118480.0
2007-03-15 06:02:00,10.33434,10.33555,10.33209,10.33425,43707428.0
2007-03-15 06:03:00,10.33385,10.33414,10.33186,10.33285,18837054.0
2007-03-15 06:04:00,10.33205,10.33605,10.33156,10.3345,18487013.0
2007-03-15 06:05:00,10.3337,10.33415,10.33199,10.33216,48543188.0
2007-03-15 06:06:00,10.33575,10.33575,10.33082,10.33082,23525655.0
2007-03-15 06:07:00,10.33029,10.33315,10.33029,10.33305,34958639.0
2007-03-15 06:08:00,10.33271,10.33375,10.32959,10.33085,27883936.0
2007-03-15 06:09:00,10.33169,10.3336,10.33031,10.33239,29970946.0
2007-03-15 06:10:00,10.33168,10.33455,10.33168,10.3345,42730950.0
2007-03-15 06:11:00,10.33349,10.33455,10.33155,10.33455,36075311.0
2007-03-15 06:12:00,10.33465,10.33555,10.33364,10.33375,27058212.0
2007-03-15 06:14:00,10.33313,10.33605,10.33313,10.33525,13627579.0
2007-03-15 06:15:00,10.33525,10.33545,10.33257,10.33334,31492125.0
2007-03-15 06:16:00,10.33432,10.33595,10.33225,10.3332,31624264.0
2007-03-15 06:17:00,10.33455,10.33468,10.33254,10.33338,21757361.0
2007-03-15 06:18:00,10.33278,10.335,10.32873,10.33305,17591177.0
2007-03-15 06:19:00,10.3335,10.3341,10.33208,10.33261,36753918.0
2007-03-15 06:20:00,10.3342,10.3342,10.3315,10.33245,12548138.0
2007-03-15 06:21:00,10.33134,10.3332,10.33067,10.3332,17332235.0
2007-03-15 06:22:00,10.33162,10.3338,10.3311,10.33227,25413907.0
2007-03-15 06:23:00,10.33145,10.33216,10.32726,10.32726,50421362.0
2007-03-15 06:24:00,10.33234,10.33337,10.32903,10.32921,39391819.0
2007-03-15 06:25:00,10.33015,10.33117,10.32859,10.32967,24504042.0
2007-03-15 06:26:00,10.3334,10.3334,10.32787,10.32801,18809427.0
2007-03-15 06:27:00,10.32852,10.33142,10.3276,10.33065,34781955.0
2007-03-15 06:28:00,10.33275,10.33275,10.32758,10.32758,20553058.0
2007-03-15 06:29:00,10.3317,10.33295,10.3281,10.33059,41434156.0
2007-03-15 06:30:00,10.33089,10.3338,10.33089,10.332,50528934.0
2007-03-15 06:31:00,10.3321,10.33215,10.32977,10.32996,53926911.0
2007-03-15 06:32:00,10.3327,10.3327,10.3298,10.33123,41535568.0
2007-03-15 06:33:00,10.33098,10.33235,10.32901,10.33035,29516735.0
2007-03-15 06:34:00,10.33165,10.3324,10.33003,10.33083,31808748.0
2007-03-15 06:35:00,10.32897,10.3311,10.32895,10.33075,30467309.0
2007-03-15 06:36:00,10.33255,10.33255,10.32899,10.33029,33271037.0
2007-03-15 06:37:00,10.33055,10.3317,10.32808,10.33085,66377299.0
2007-03-15 06:38:00,10.33112,10.33265,10.32994,10.3314,60864625.0
2007-03-15 06:39:00,10.32987,10.33197,10.32927,10.331,31778860.0
2007-03-15 06:40:00,10.33255,10.33255,10.32943,10.32943,17251964.0
2007-03-15 06:41:00,10.32962,10.33115,10.32633,10.33105,31138957.0
2007-03-15 06:42:00,10.3308,10.3325,10.32937,10.33135,63696240.0
2007-03-15 06:43:00,10.32945,10.3305,10.32836,10.32836,36368721.0
2007-03-15 06:44:00,10.3313,10.33322,10.32869,10.32989,20190807.0
2007-03-15 06:45:00,10.33002,10.33246,10.32923,10.33011,66694361.0
2007-03-15 06:46:00,10.33325,10.33325,10.3303,10.33097,28267792.0
2007-03-15 06:47:00,10.332,10.33305,10.32995,10.33115,51118911.0
2007-03-15 06:48:00,10.3332,10.3339,10.33133,10.33133,37431270.0
2007-03-15 06:49:00,10.33124,10.33325,10.33041,10.3325,32661721.0
2007-03-15 06:50:00,10.33299,10.33415,10.33128,10.33255,27135036.0
2007-03-15 06:51:00,10.33125,10.3331,10.32989,10.33067,23991617.0
2007-03-15 06:52:00,10.33262,10.33395,10.33102,10.33255,23527389.0
2007-03-15 06:54:00,10.33505,10.33505,10.33166,10.33222,32651437.0
2007-03-15 06:55:00,10.333,10.3332,10.33138,10.33174,23291160.0
2007-03-15 06:56:00,10.3329,10.33425,10.33161,10.33425,19444768.0
2007-03-15 06:57:00,10.33396,10.33485,10.33211,10.33305,34623353.0
2007-03-15 06:58:00,10.33485,10.33485,10.33094,10.33187,32055473.0
2007-03-15 06:59:00,10.3329,10.3329,10.33032,10.33085,39668612.0
2007-03-15 07:00:00,10.33263,10.335,10.33233,10.3333,38629224.0
2007-03-15 07:01:00,10.3321,10.33292,10.32973,10.33099,31071977.0
2007-03-15 07:02:00,10.33442,10.3357,10.33255,10.3338,29844017.0
2007-03-15 07:03:00,10.33345,10.3343,10.33237,10.33405,51334700.0
2007-03-15 07:04:00,10.33285,10.33495,10.33108,10.33195,31647175.0
2007-03-15 07:05:00,10.33135,10.33325,10.32775,10.33325,64559927.0
2007-03-15 07:06:00,10.33131,10.33475,10.3306,10.3321,50090722.0
2007-03-15 07:07:00,10.3316,10.3332,10.33027,10.3325,10976071.0
2007-03-15 07:08:00,10.33152,10.333,10.33037,10.33184,26082182.0
2007-03-15 07:09:00,10.3332,10.3332,10.33099,10.33103,33624470.0
2007-03-15 07:10:00,10.3315,10.33315,10.33001,10.33124,17349416.0
2007-03-15 07:11:00,10.33218,10.33315,10.33023,10.33131,18129382.0
2007-03-15 07:12:00,10.33305,10.33305,10.32995,10.33113,21905191.0
2007-03-15 07:13:00,10.3312,10.33285,10.32997,10.33008,29033924.0
2007-03-15 07:14:00,10.3334,10.33344,10.32871,10.32944,24663551.0
2007-03-15 07:15:00,10.3303,10.33095,10.32797,10.32797,6314102.0
2007-03-15 07:16:00,10.33088,10.33265,10.32697,10.32955,31435112.0
2007-03-15 07:17:00,10.32945,10.3314,10.32841,10.3314,35168584.0
2007-03-15 07:18:00,10.33092,10.33275,10.32737,10.32932,42946709.0
2007-03-15 07:19:00,10.33019,10.33155,10.32799,10.32899,35473580.0
2007-03-15 07:20:00,10.33107,10.3323,10.32837,10.3301,47126216.0
2007-03-15 07:21:00,10.3315,10.3319,10.32953,10.32953,49989534.0
2007-03-15 07:22:00,10.32913,10.33195,10.3278,10.3314,13709970.0
2007-03-15 07:23:00,10.33033,10.333,10.32928,10.3327,19734601.0
2007-03-15 07:24:00,10.3316,10.33275,10.32981,10.33235,46937658.0
2007-03-15 07:25:00,10.33235,10.3329,10.32987,10.33167,24134312.0
2007-03-15 07:26:00,10.33096,10.3336,10.33012,10.3317,13745159.0
2007-03-15 07:27:00,10.33111,10.33264,10.32846,10.33126,50351522.0
2007-03-15 07:28:00,10.3341,10.3341,10.33081,10.33175,46470018.0
2007-03-15 07:29:00,10.33225,10.3328,10.33089,10.33107,51388871.0
2007-03-15 07:30:00,10.33195,10.3338,10.33115,10.33195,15719479.0
2007-03-15 07:31:00,10.3332,10.3332,10.32965,10.33071,32849973.0
2007-03-15 07:32:00,10.33175,10.3344,10.33034,10.33215,25491350.0
2007-03-15 07:33:00,10.3313,10.33145,10.32849,10.32849,47080894.0
2007-03-15 07:34:00,10.32902,10.33267,10.32895,10.33,56714974.0
2007-03-15 07:35:00,10.33009,10.33195,10.32907,10.3296,23082822.0
2007-03-15 07:36:00,10.334,10.334,10.32908,10.3312,27092658.0
2007-03-15 07:37:00,10.33035,10.33205,10.32875,10.33059,26348607.0
2007-03-15 07:38:00,10.33325,10.33325,10.32855,10.32922,22158827.0
2007-03-15 07:39:00,10.32972,10.33234,10.32893,10.3316,26993738.0
2007-03-15 07:40:00,10.33108,10.3329,10.32854,10.3318,43413026.0
2007-03-15 07:41:00,10.33099,10.33225,10.32994,10.3313,32411272.0
2007-03-15 07:42:00,10.33239,10.3334,10.33078,10.3326,10546935.0
2007-03-15 07:43:00,10.33121,10.3323,10.33007,10.33165,47683298.0
2007-03-15 07:44:00,10.3315,10.33245,10.32873,10.32973,19472016.0
2007-03-15 07:45:00,10.32946,10.3325,10.32824,10.3325,24405260.0
2007-03-15 07:46:00,10.32797,10.33328,10.32797,10.33255,30774357.0
2007-03-15 07:47:00,10.32907,10.33295,10.32907,10.33235,88230169.0
2007-03-15 07:48:00,10.33375,10.33375,10.32964,10.33122,18042521.0
2007-03-15 07:49:00,10.3314,10.3331,10.32887,10.3331,41258159.0
2007-03-15 07:50:00,10.3346,10.3346,10.33027,10.33052,70835621.0
2007-03-15 07:51:00,10.33208,10.33438,10.33156,10.3328,30874273.0
2007-03-15 07:52:00,10.33238,10.3348,10.33081,10.33235,39340652.0
2007-03-15 07:53:00,10.3298,10.3323,10.32804,10.3298,15564649.0
2007-03-15 07:54:00,10.33172,10.3328,10.32943,10.3317,54074276.0
2007-03-15 07:55:00,10.3306,10.3328,10.32967,10.33136,22194996.0
2007-03-15 07:56:00,10.33375,10.33375,10.33103,10.33103,48704422.0
2007-03-15 07:57:00,10.3328,10.3328,10.32891,10.32957,44993316.0
2007-03-15 07:58:00,10.32948,10.3316,10.3282,10.3299,25889960.0
2007-03-15 07:59:00,10.32886,10.3301,10.32767,10.3288,12619872.0
2007-03-15 08:00:00,10.32756,10.33005,10.32716,10.32855,29177964.0
2007-03-15 08:01:00,10.32723,10.33035,10.32644,10.32829,27485065.0
2007-03-15 08:02:00,10.33255,10.33255,10.3267,10.32825,42974267.0
2007-03-15 08:03:00,10.32979,10.3318,10.32898,10.3291,31615659.0
2007-03-15 08:04:00,10.3331,10.3331,10.3303,10.3303,58437618.0
2007-03-15 08:05:00,10.32595,10.3303,10.32563,10.3285,13984713.0
2007-03-15 08:06:00,10.33155,10.33155,10.32727,10.32805,29747359.0
2007-03-15 08:07:00,10.33089,10.3316,10.32934,10.3305,39223649.0
2007-03-15 08:08:00,10.33177,10.3331,10.33067,10.33134,33715047.0
2007-03-15 08:10:00,10.32888,10.3322,10.32888,10.3318,75128980.0
2007-03-15 08:11:00,10.33105,10.33105,10.32756,10.32849,7667809.0
2007-03-15 08:12:00,10.3308,10.3312,10.32843,10.32944,46283846.0
2007-03-15 08:13:00,10.32842,10.33101,10.32795,10.33075,36257278.0
2007-03-15 08:14:00,10.3327,10.3327,10.32787,10.32884,70811439.0
2007-03-15 08:15:00,10.32836,10.33135,10.32761,10.3282,29523171.0
2007-03-15 08:16:00,10.33015,10.33015,10.3271,10.3271,10077975.0
2007-03-15 08:17:00,10.32715,10.3296,10.32487,10.32605,49158885.0
2007-03-15 08:18:00,10.32875,10.32935,10.32616,10.32695,62984836.0
2007-03-15 08:19:00,10.32716,10.32905,10.32553,10.32591,36879356.0
2007-03-15 08:20:00,10.32867,10.3303,10.32474,10.32495,21907530.0
2007-03-15 08:21:00,10.3287,10.32901,10.32653,10.32753,36704855.0
2007-03-15 08:22:00,10.3298,10.3298,10.32697,10.32697,28970967.0
2007-03-15 08:23:00,10.32515,10.32935,10.32437,10.32741,34147227.0
2007-03-15 08:24:00,10.32662,10.3295,10.32662,10.32855,48479552.0
2007-03-15 08:25:00,10.3285,10.3301,10.32567,10.32772,20603958.0
2007-03-15 08:26:00,10.32806,10.3313,10.32593,10.3264,44351656.0
2007-03-15 08:27:00,10.32778,10.3299,10.3267,10.32763,24964623.0
2007-03-15 08:28:00,10.32995,10.32995,10.32449,10.3269,55135824.0
2007-03-15 08:29:00,10.32765,10.33,10.32597,10.32825,37988153.0
2007-03-15 08:30:00,10.32605,10.3312,10.32605,10.3312,32617313.0
2007-03-15 08:32:00,10.33064,10.33195,10.32807,10.32905,54996457.0
2007-03-15 08:33:00,10.32865,10.33055,10.32754,10.32893,16306320.0
2007-03-15 08:34:00,10.32821,10.3315,10.3268,10.33005,34107113.0
2007-03-15 08:35:00,10.32851,10.3296,10.32631,10.3296,38908342.0
2007-03-15 08:36:00,10.32935,10.33155,10.32831,10.32864,35247798.0
2007-03-15 08:37:00,10.32934,10.33065,10.32724,10.32815,64484781.0
2007-03-15 08:38:00,10.32897,10.3302,10.32682,10.3279,33272261.0
2007-03-15 08:39:00,10.32659,10.32865,10.3235,10.32845,26423777.0
2007-03-15 08:40:00,10.32955,10.32955,10.325,10.32671,62969631.0
2007-03-15 08:41:00,10.3289,10.3289,10.32504,10.32702,10606110.0
2007-03-15 08:42:00,10.3314,10.3316,10.32915,10.33043,48666063.0
2007-03-15 08:43:00,10.32923,10.33057,10.32685,10.33015,56578148.0
2007-03-15 08:44:00,10.33055,10.33195,10.3276,10.3313,18981996.0
2007-03-15 08:45:00,10.32962,10.33075,10.32811,10.32935,42487877.0
2007-03-15 08:46:00,10.33142,10.3327,10.32965,10.3301,41127674.0
2007-03-15 08:47:00,10.3313,10.3313,10.32797,10.32903,26120772.0
2007-03-15 08:48:00,10.3315,10.33305,10.32822,10.33003,28579615.0
2007-03-15 08:49:00,10.32978,10.33275,10.32978,10.3305,17902142.0
2007-03-15 08:50:00,10.33335,10.33404,10.32952,10.33024,35339142.0
2007-03-15 08:51:00,10.32874,10.33215,10.32874,10.3312,22022301.0
2007-03-15 08:52:00,10.32978,10.3321,10.32978,10.3317,12164504.0
2007-03-15 08:53:00,10.33028,10.33155,10.32435,10.32529,47021791.0
2007-03-15 08:54:00,10.32831,10.3317,10.32756,10.3302,68345385.0
2007-03-15 08:55:00,10.32877,10.33125,10.32793,10.3309,22983763.0
2007-03-15 08:56:00,10.3306,10.3322,10.32782,10.328,46195916.0
2007-03-15 08:57:00,10.32895,10.3305,10.32682,10.3305,41627988.0
2007-03-15 08:58:00,10.33055,10.3308,10.32575,10.32843,44771019.0
2007-03-15 08:59:00,10.32965,10.32965,10.32671,10.32679,9228184.0
2007-03-15 09:00:00,10.32515,10.32875,10.32359,10.32635,48269545.0
2007-03-15 09:01:00,10.32466,10.3262,10.32233,10.324,34713823.0
2007-03-15 09:02:00,10.3275,10.3275,10.32312,10.32464,54252493.0
2007-03-15 09:03:00,10.32651,10.329,10.3263,10.32855,28417772.0
2007-03-15 09:04:00,10.3295,10.3298,10.3243,10.32689,39727443.0
2007-03-15 09:05:00,10.3292,10.3299,10.32655,10.32747,36132534.0
2007-03-15 09:06:00,10.32653,10.3304,10.32653,10.33015,14418135.0
2007-03-15 09:07:00,10.329,10.332,10.3258,10.33,33328638.0
2007-03-15 09:08:00,10.32828,10.3327,10.32828,10.3316,38209146.0
2007-03-15 09:09:00,10.33235,10.33235,10.32928,10.33049,51607336.0
2007-03-15 09:10:00,10.32905,10.3328,10.32779,10.3287,44127177.0
2007-03-15 09:11:00,10.32894,10.33405,10.32739,10.3305,20714217.0
2007-03-15 09:12:00,10.32873,10.33214,10.32514,10.32837,28216753.0
2007-03-15 09:13:00,10.32944,10.3329,10.3282,10.3314,36965953.0
2007-03-15 09:14:00,10.3309,10.3329,10.32941,10.33,18710081.0
2007-03-15 09:15:00,10.3311,10.3339,10.32945,10.33001,55491981.0
2007-03-15 09:16:00,10.33325,10.33325,10.329,10.33021,14496226.0
2007-03-15 09:17:00,10.33096,10.3332,10.33031,10.33285,30933353.0
2007-03-15 09:18:00,10.33123,10.3331,10.3279,10.33,14782554.0
2007-03-15 09:19:00,10.32817,10.33095,10.32679,10.32907,26978675.0
2007-03-15 09:20:00,10.32903,10.3317,10.32308,10.3275,66570891.0
2007-03-15 09:21:00,10.3267,10.328,10.32387,10.32484,9900698.0
2007-03-15 09:22:00,10.32442,10.32775,10.3223,10.3236,13500228.0
2007-03-15 09:23:00,10.32425,10.32685,10.3221,10.32293,19789351.0
2007-03-15 09:24:00,10.32492,10.3277,10.31905,10.31905,45183282.0
2007-03-15 09:25:00,10.3246,10.32465,10.32003,10.32076,12767925.0
2007-03-15 09:26:00,10.325,10.325,10.32142,10.32248,44286978.0
2007-03-15 09:27:00,10.323,10.3239,10.31936,10.32025,18905073.0
2007-03-15 09:28:00,10.3204,10.32335,10.31769,10.32065,32185090.0
2007-03-15 09:29:00,10.3205,10.3219,10.31683,10.31683,28874125.0
2007-03-15 09:30:00,10.31902,10.32205,10.316,10.32185,34978757.0
2007-03-15 09:31:00,10.31844,10.32225,10.31832,10.3201,61099355.0
2007-03-15 09:32:00,10.3191,10.32054,10.31585,10.31731,36583320.0
2007-03-15 09:33:00,10.31926,10.32245,10.31665,10.318,29791333.0
2007-03-15 09:34:00,10.32275,10.32335,10.31634,10.31634,62499120.0
2007-03-15 09:35:00,10.3187,10.3234,10.3187,10.32205,45161266.0
2007-03-15 09:36:00,10.32385,10.32385,10.31795,10.32126,34761674.0
2007-03-15 09:37:00,10.32093,10.32325,10.31961,10.3217,28427788.0
2007-03-15 09:38:00,10.323,10.323,10.31781,10.31857,31537813.0
2007-03-15 09:39:00,10.31935,10.32245,10.31834,10.32034,37567896.0
2007-03-15 09:40:00,10.32089,10.32315,10.31831,10.3206,25840419.0
2007-03-15 09:41:00,10.3219,10.32215,10.3166,10.31859,32477542.0
2007-03-15 09:42:00,10.323,10.323,10.31711,10.31831,33319953.0
2007-03-15 09:43:00,10.3184,10.32085,10.31738,10.31869,31015549.0
2007-03-15 09:44:00,10.32125,10.32215,10.3183,10.31913,32563951.0
2007-03-15 09:45:00,10.31888,10.3213,10.31712,10.32075,34486102.0
2007-03-15 09:46:00,10.31998,10.32285,10.31666,10.32215,19158945.0
2007-03-15 09:47:00,10.32285,10.32285,10.31958,10.31958,31228635.0
2007-03-15 09:48:00,10.321,10.32275,10.3178,10.31927,27886797.0
2007-03-15 09:49:00,10.31822,10.32435,10.31746,10.32435,22246134.0
2007-03-15 09:50:00,10.32396,10.3254,10.32082,10.32296,39295245.0
2007-03-15 09:51:00,10.32515,10.326,10.32035,10.32271,38294751.0
2007-03-15 09:52:00,10.32367,10.32595,10.3198,10.32189,9887013.0
2007-03-15 09:53:00,10.32253,10.32415,10.32147,10.32335,24704853.0
2007-03-15 09:54:00,10.32625,10.32625,10.32046,10.3218,38143036.0
2007-03-15 09:55:00,10.32209,10.3243,10.32086,10.3243,50116305.0
2007-03-15 09:56:00,10.32239,10.32436,10.32101,10.32204,53365238.0
2007-03-15 09:57:00,10.32085,10.3247,10.31984,10.324,14659653.0
2007-03-15 09:58:00,10.32308,10.32485,10.3198,10.3216,33930060.0
2007-03-15 09:59:00,10.3233,10.3235,10.31781,10.32182,17936819.0
2007-03-15 10:00:00,10.32315,10.32345,10.3176,10.32184,24796546.0
2007-03-15 10:01:00,10.32305,10.32415,10.32024,10.32024,72805138.0
2007-03-15 10:02:00,10.32342,10.3253,10.32107,10.3217,38785280.0
2007-03-15 10:03:00,10.3226,10.32385,10.31807,10.32087,41861430.0
2007-03-15 10:04:00,10.325,10.325,10.31694,10.31991,73729119.0
2007-03-15 10:05:00,10.32285,10.32335,10.31729,10.31739,14699092.0
2007-03-15 10:06:00,10.32065,10.3229,10.31916,10.32167,48876992.0
2007-03-15 10:07:00,10.3201,10.3233,10.3192,10.32113,16346423.0
2007-03-15 10:08:00,10.32118,10.32435,10.31983,10.3221,23152256.0
2007-03-15 10:09:00,10.32065,10.3238,10.31957,10.32092,61632936.0
2007-03-15 10:10:00,10.3236,10.3236,10.31946,10.32054,45432727.0
2007-03-15 10:11:00,10.3188,10.32215,10.3174,10.32025,14305067.0
2007-03-15 10:12:00,10.3214,10.3214,10.31377,10.31388,15356938.0
2007-03-15 10:13:00,10.31618,10.31865,10.31395,10.3181,26443133.0
2007-03-15 10:14:00,10.31408,10.3171,10.31178,10.3132,40757737.0
2007-03-15 10:15:00,10.31395,10.3164,10.3097,10.31246,23714624.0
2007-03-15 10:16:00,10.31645,10.31645,10.3125,10.31455,40565102.0
2007-03-15 10:17:00,10.3147,10.31555,10.31203,10.31265,124111829.0
2007-03-15 10:18:00,10.31242,10.3163,10.3091,10.31261,56480846.0
2007-03-15 10:19:00,10.3163,10.31705,10.31245,10.31567,25174478.0
2007-03-15 10:20:00,10.31662,10.31785,10.31298,10.31425,31780715.0
2007-03-15 10:21:00,10.3155,10.31735,10.31266,10.31384,23351704.0
2007-03-15 10:22:00,10.31383,10.3163,10.3103,10.31495,47094280.0
2007-03-15 10:23:00,10.31325,10.31585,10.31213,10.3134,44838019.0
2007-03-15 10:24:00,10.31459,10.31585,10.31047,10.31205,30895601.0
2007-03-15 10:25:00,10.31287,10.31445,10.31129,10.31129,26729241.0
2007-03-15 10:26:00,10.31088,10.31465,10.31,10.313,31457484.0
2007-03-15 10:27:00,10.3137,10.31605,10.31276,10.31418,19157123.0
2007-03-15 10:28:00,10.3151,10.3169,10.31206,10.31323,29632215.0
2007-03-15 10:29:00,10.31395,10.31655,10.3115,10.31505,66699848.0
2007-03-15 10:30:00,10.31336,10.3162,10.3113,10.3146,31227888.0
2007-03-15 10:31:00,10.31074,10.31425,10.30961,10.31262,30816781.0
2007-03-15 10:32:00,10.31414,10.31515,10.31089,10.31305,55949282.0
2007-03-15 10:33:00,10.3149,10.3149,10.30932,10.31127,25953543.0
2007-03-15 10:34:00,10.31555,10.31585,10.31164,10.3127,28592085.0
2007-03-15 10:35:00,10.31071,10.3161,10.31055,10.31153,42973846.0
2007-03-15 10:36:00,10.3163,10.31785,10.3133,10.31605,13795292.0
2007-03-15 10:37:00,10.31741,10.3203,10.31363,10.31872,20536176.0
2007-03-15 10:38:00,10.3206,10.3211,10.3182,10.31873,13254392.0
2007-03-15 10:39:00,10.31859,10.32135,10.31495,10.3213,28058956.0
2007-03-15 10:40:00,10.32025,10.32075,10.31601,10.31751,19472700.0
2007-03-15 10:41:00,10.31536,10.3197,10.31465,10.31689,31754812.0
2007-03-15 10:42:00,10.3198,10.3198,10.31659,10.31781,28219540.0
2007-03-15 10:43:00,10.31825,10.3188,10.31489,10.31688,64356108.0
2007-03-15 10:44:00,10.31911,10.3203,10.31477,10.31565,122651724.0
2007-03-15 10:45:00,10.31845,10.31965,10.31654,10.3175,21303972.0
2007-03-15 10:46:00,10.31801,10.3196,10.3146,10.31855,47664521.0
2007-03-15 10:47:00,10.31467,10.31905,10.31467,10.3188,49449605.0
2007-03-15 10:48:00,10.31854,10.3197,10.31622,10.31819,23696894.0
2007-03-15 10:49:00,10.3191,10.3195,10.31606,10.31819,13989092.0
2007-03-15 10:50:00,10.31568,10.32015,10.31568,10.3181,36332223.0
2007-03-15 10:51:00,10.31704,10.3191,10.31477,10.31616,64727707.0
2007-03-15 10:52:00,10.3182,10.31975,10.31436,10.3157,45453176.0
2007-03-15 10:53:00,10.31758,10.3186,10.3141,10.31541,76788103.0
2007-03-15 10:54:00,10.31532,10.3183,10.31167,10.31585,59343690.0
2007-03-15 10:55:00,10.31392,10.3167,10.3131,10.31505,53073682.0
2007-03-15 10:56:00,10.31546,10.31675,10.31366,10.31398,19644265.0
2007-03-15 10:57:00,10.3141,10.3161,10.31139,10.31347,30650099.0
2007-03-15 10:58:00,10.31519,10.3163,10.31247,10.31379,21625568.0
2007-03-15 10:59:00,10.31267,10.31615,10.31181,10.315,16929922.0
2007-03-15 11:00:00,10.31755,10.31755,10.31247,10.31359,57806787.0
2007-03-15 11:01:00,10.31326,10.31615,10.312,10.31475,24438731.0
2007-03-15 11:02:00,10.3158,10.3161,10.31112,10.31149,20757223.0
2007-03-15 11:03:00,10.3142,10.3178,10.31345,10.31345,12956641.0
2007-03-15 11:04:00,10.3155,10.3155,10.31047,10.31207,48572115.0
2007-03-15 11:05:00,10.31229,10.3138,10.31063,10.31205,57318293.0
2007-03-15 11:06:00,10.31154,10.3128,10.30715,10.30745,30320740.0
2007-03-15 11:07:00,10.3117,10.31355,10.30895,10.30954,28427740.0
2007-03-15 11:08:00,10.31006,10.31265,10.30685,10.3096,62068548.0
2007-03-15 11:09:00,10.30838,10.3119,10.30633,10.30995,10055032.0
2007-03-15 11:10:00,10.3135,10.3135,10.3085,10.30947,55221805.0
2007-03-15 11:11:00,10.31,10.31135,10.30938,10.31007,14270284.0
2007-03-15 11:12:00,10.30809,10.3117,10.30658,10.3066,80255967.0
2007-03-15 11:13:00,10.3099,10.3111,10.30717,10.30881,27085465.0
2007-03-15 11:14:00,10.30852,10.31145,10.3064,10.31125,25338637.0
2007-03-15 11:15:00,10.30931,10.31185,10.3075,10.31066,31258390.0
2007-03-15 11:16:00,10.31071,10.3119,10.30868,10.3095,34759229.0
2007-03-15 11:17:00,10.30509,10.31045,10.3044,10.3059,58459281.0
2007-03-15 11:18:00,10.30401,10.30795,10.3021,10.3064,54134681.0
2007-03-15 11:19:00,10.3077,10.30785,10.3032,10.30564,29540342.0
2007-03-15 11:20:00,10.30654,10.30905,10.3056,10.30718,45121414.0
2007-03-15 11:21:00,10.30595,10.3108,10.30528,10.30962,54522727.0
2007-03-15 11:22:00,10.30925,10.3127,10.30641,10.31041,50884058.0
2007-03-15 11:23:00,10.31009,10.3132,10.30978,10.31057,23163357.0
2007-03-15 11:24:00,10.3121,10.3147,10.3103,10.31334,19375603.0
2007-03-15 11:25:00,10.3132,10.3138,10.31001,10.31102,47209111.0
2007-03-15 11:26:00,10.31375,10.3153,10.31155,10.31155,25613240.0
2007-03-15 11:27:00,10.3113,10.315,10.3095,10.31235,30449515.0
2007-03-15 11:28:00,10.31165,10.3129,10.308,10.3115,52290430.0
2007-03-15 11:29:00,10.3121,10.3162,10.3094,10.31327,53541770.0
2007-03-15 11:30:00,10.31516,10.31625,10.31135,10.3158,29309831.0
2007-03-15 11:31:00,10.31388,10.3157,10.31259,10.31422,27463641.0
2007-03-15 11:32:00,10.31484,10.31745,10.31334,10.31511,71252203.0
2007-03-15 11:33:00,10.31245,10.31715,10.31122,10.31464,35513440.0
2007-03-15 11:34:00,10.31511,10.31717,10.3138,10.31645,47935338.0
2007-03-15 11:35:00,10.31573,10.31955,10.31455,10.31648,19615160.0
2007-03-15 11:36:00,10.31863,10.32005,10.31595,10.31875,17497136.0
2007-03-15 11:37:00,10.31657,10.318,10.31473,10.3174,20589372.0
2007-03-15 11:38:00,10.31671,10.3182,10.31529,10.31625,28704186.0
2007-03-15 11:39:00,10.31663,10.31895,10.31425,10.3183,32864726.0
2007-03-15 11:40:00,10.31682,10.31905,10.3149,10.31805,56716176.0
2007-03-15 11:41:00,10.3165,10.318,10.3136,10.31601,81937792.0
2007-03-15 11:42:00,10.31355,10.3175,10.31236,10.31606,59549900.0
2007-03-15 11:43:00,10.31524,10.3167,10.31251,10.3143,22206850.0
2007-03-15 11:44:00,10.31343,10.3162,10.3121,10.31505,55349550.0
2007-03-15 11:45:00,10.31275,10.315,10.31082,10.31265,45654198.0
2007-03-15 11:46:00,10.30953,10.31425,10.30953,10.3133,35637271.0
2007-03-15 11:47:00,10.31106,10.3144,10.31056,10.31255,21152771.0
2007-03-15 11:48:00,10.31435,10.31435,10.30839,10.30972,25427695.0
2007-03-15 11:49:00,10.3123,10.31528,10.30999,10.31376,35854679.0
2007-03-15 11:50:00,10.31365,10.3152,10.31276,10.31295,62892685.0
2007-03-15 11:51:00,10.31224,10.31735,10.31048,10.31634,57525153.0
2007-03-15 11:52:00,10.31505,10.31695,10.31229,10.3151,23045949.0
2007-03-15 11:53:00,10.31393,10.3179,10.31393,10.3172,27459533.0
2007-03-15 11:54:00,10.3174,10.31845,10.31353,10.31536,41854335.0
2007-03-15 11:55:00,10.3173,10.3183,10.31497,10.31575,47358894.0
2007-03-15 11:56:00,10.31552,10.3195,10.31515,10.31715,18134240.0
2007-03-15 11:57:00,10.31603,10.31895,10.31532,10.3176,37164128.0
2007-03-15 11:58:00,10.3176,10.3206,10.31563,10.3164,13710023.0
2007-03-15 11:59:00,10.31492,10.3177,10.3138,10.3174,73275552.0
2007-03-15 12:00:00,10.3173,10.3187,10.31503,10.31589,47078284.0
2007-03-15 12:01:00,10.31698,10.31959,10.31394,10.31534,36626796.0
2007-03-15 12:02:00,10.3198,10.3198,10.31499,10.31681,45455916.0
2007-03-15 12:03:00,10.31634,10.319,10.3131,10.31651,17235196.0
2007-03-15 12:04:00,10.3184,10.31945,10.31355,10.31668,31302551.0
2007-03-15 12:05:00,10.31498,10.31855,10.31443,10.3178,18238214.0
2007-03-15 12:06:00,10.3183,10.3188,10.31336,10.31677,44940222.0
2007-03-15 12:07:00,10.31757,10.31925,10.31567,10.3171,33784603.0
2007-03-15 12:08:00,10.31881,10.32085,10.31277,10.31277,15323156.0
2007-03-15 12:09:00,10.31602,10.31985,10.31602,10.31985,31656266.0
2007-03-15 12:10:00,10.3181,10.3205,10.31552,10.3191,66994802.0
2007-03-15 12:11:00,10.31675,10.31905,10.31465,10.31629,30536403.0
2007-03-15 12:12:00,10.31951,10.3207,10.3126,10.3126,18429327.0
2007-03-15 12:13:00,10.31403,10.3165,10.31403,10.3156,28786930.0
2007-03-15 12:14:00,10.31645,10.31765,10.31203,10.3159,60189990.0
2007-03-15 12:15:00,10.31785,10.31785,10.31517,10.31552,56968170.0
2007-03-15 12:16:00,10.31764,10.31865,10.31549,10.31595,32162114.0
2007-03-15 12:17:00,10.3146,10.3175,10.3146,10.31715,43979730.0
2007-03-15 12:18:00,10.3163,10.31895,10.31337,10.3178,28951282.0
2007-03-15 12:19:00,10.3192,10.3199,10.31455,10.31831,17169028.0
2007-03-15 12:20:00,10.31975,10.3212,10.31534,10.3193,35793905.0
2007-03-15 12:21:00,10.31875,10.31895,10.31599,10.31771,154284373.0
2007-03-15 12:22:00,10.3201,10.3201,10.31199,10.31505,154463314.0
2007-03-15 12:23:00,10.31951,10.3203,10.31498,10.31825,56409574.0
2007-03-15 12:24:00,10.31915,10.3212,10.31722,10.31795,28604361.0
2007-03-15 12:25:00,10.31976,10.32146,10.31887,10.31989,47785539.0
2007-03-15 12:26:00,10.3201,10.3216,10.31722,10.31814,30624592.0
2007-03-15 12:27:00,10.3147,10.31905,10.31353,10.31668,66074674.0
2007-03-15 12:28:00,10.31713,10.32,10.31318,10.3198,60219248.0
2007-03-15 12:29:00,10.31582,10.31895,10.31455,10.31775,54486215.0
2007-03-15 12:30:00,10.31624,10.31965,10.31624,10.31845,22876894.0
2007-03-15 12:31:00,10.31769,10.31985,10.31382,10.31455,61848929.0
2007-03-15 12:32:00,10.3169,10.3191,10.31559,10.3181,62667696.0
2007-03-15 12:33:00,10.31585,10.31913,10.3153,10.3161,54295183.0
2007-03-15 12:34:00,10.3193,10.32165,10.31476,10.31747,44221764.0
2007-03-15 12:35:00,10.3149,10.3189,10.31224,10.3175,22481272.0
2007-03-15 12:36:00,10.31643,10.3181,10.31503,10.31542,38921824.0
2007-03-15 12:37:00,10.3178,10.3178,10.31523,10.31523,12828400.0
2007-03-15 12:38:00,10.31735,10.31795,10.31395,10.31623,113774209.0
2007-03-15 12:39:00,10.3166,10.3177,10.3143,10.31562,27584586.0
2007-03-15 12:40:00,10.3179,10.3189,10.31556,10.31556,26622756.0
2007-03-15 12:41:00,10.31655,10.3171,10.31235,10.31427,39988046.0
2007-03-15 12:42:00,10.3172,10.3172,10.31474,10.31524,56745512.0
2007-03-15 12:43:00,10.31536,10.31733,10.31377,10.31705,28630631.0
2007-03-15 12:44:00,10.31709,10.31905,10.31465,10.31613,39867797.0
2007-03-15 12:45:00,10.31445,10.3167,10.3138,10.3167,54869728.0
2007-03-15 12:46:00,10.31651,10.3178,10.3141,10.3175,47354933.0
2007-03-15 12:47:00,10.31735,10.31735,10.31427,10.31508,39451700.0
2007-03-15 12:48:00,10.3163,10.31755,10.3119,10.31516,88781824.0
2007-03-15 12:49:00,10.3155,10.31685,10.31263,10.31542,49074585.0
2007-03-15 12:50:00,10.31625,10.31625,10.31306,10.31383,62376510.0
2007-03-15 12:51:00,10.3142,10.315,10.31109,10.31358,47566393.0
2007-03-15 12:52:00,10.31485,10.31485,10.31048,10.3124,30781100.0
2007-03-15 12:53:00,10.31445,10.3155,10.31025,10.31186,32060742.0
2007-03-15 12:54:00,10.3147,10.3147,10.3112,10.31226,12644256.0
2007-03-15 12:55:00,10.31302,10.3154,10.31108,10.3149,34532401.0
2007-03-15 12:56:00,10.315,10.3162,10.31287,10.31335,17169084.0
2007-03-15 12:57:00,10.3148,10.31685,10.31372,10.31487,31934690.0
2007-03-15 12:58:00,10.3163,10.31735,10.31455,10.31543,17014433.0
2007-03-15 12:59:00,10.31315,10.31805,10.31315,10.31605,16724941.0
2007-03-15 13:00:00,10.316,10.3172,10.3117,10.31514,30928808.0
2007-03-15 13:01:00,10.31291,10.31575,10.31291,10.31575,5945964.0
2007-03-15 13:02:00,10.3173,10.3173,10.31216,10.31235,48027732.0
2007-03-15 13:03:00,10.31625,10.3187,10.31435,10.3155,62873565.0
2007-03-15 13:04:00,10.31935,10.31935,10.31479,10.31695,17851589.0
2007-03-15 13:05:00,10.31447,10.3185,10.31433,10.316,33061107.0
2007-03-15 13:06:00,10.31624,10.31855,10.3123,10.31475,10737918.0
2007-03-15 13:07:00,10.318,10.31859,10.31547,10.31614,28298348.0
2007-03-15 13:08:00,10.31754,10.31945,10.31579,10.31629,53670526.0
2007-03-15 13:09:00,10.3179,10.3184,10.312,10.3136,11828299.0
2007-03-15 13:10:00,10.319,10.319,10.31444,10.31516,53222828.0
2007-03-15 13:11:00,10.3164,10.31765,10.31446,10.31589,14227255.0
2007-03-15 13:12:00,10.31717,10.3186,10.31599,10.31659,12785780.0
2007-03-15 13:13:00,10.315,10.31775,10.31365,10.315,24814061.0
2007-03-15 13:14:00,10.31711,10.3182,10.31367,10.31442,40904187.0
2007-03-15 13:15:00,10.31625,10.3172,10.31471,10.31471,23438224.0
2007-03-15 13:16:00,10.3152,10.3187,10.31387,10.31663,21783693.0
2007-03-15 13:17:00,10.31735,10.31735,10.31441,10.31441,38560172.0
2007-03-15 13:18:00,10.31362,10.31775,10.31362,10.3171,38554586.0
2007-03-15 13:19:00,10.3177,10.31835,10.31475,10.3159,31592210.0
2007-03-15 13:20:00,10.31735,10.32055,10.31625,10.31965,26874987.0
2007-03-15 13:21:00,10.32,10.32158,10.31787,10.3207,39716664.0
2007-03-15 13:22:00,10.31959,10.32264,10.31785,10.32189,34132531.0
2007-03-15 13:23:00,10.32215,10.3247,10.31885,10.32153,38939561.0
2007-03-15 13:24:00,10.31983,10.3237,10.31695,10.3217,36092280.0
2007-03-15 13:25:00,10.32057,10.3228,10.31987,10.32135,35049753.0
2007-03-15 13:26:00,10.32033,10.3228,10.31915,10.3212,63155155.0
2007-03-15 13:27:00,10.322,10.322,10.31875,10.31974,24990577.0
2007-03-15 13:28:00,10.3211,10.3236,10.31819,10.3228,20533829.0
2007-03-15 13:29:00,10.3235,10.32366,10.32103,10.32153,39759474.0
2007-03-15 13:30:00,10.32155,10.32315,10.31976,10.32117,43728193.0
2007-03-15 13:31:00,10.32223,10.32345,10.3205,10.32225,25653132.0
2007-03-15 13:32:00,10.32303,10.3243,10.32005,10.3214,33125079.0
2007-03-15 13:33:00,10.3247,10.3252,10.32105,10.3238,66258008.0
2007-03-15 13:34:00,10.32533,10.3274,10.32082,10.326,19992907.0
2007-03-15 13:35:00,10.32495,10.32495,10.3181,10.32315,32084978.0
2007-03-15 13:36:00,10.32545,10.32545,10.32121,10.32318,35470821.0
2007-03-15 13:37:00,10.32418,10.3256,10.3211,10.32485,10440417.0
2007-03-15 13:38:00,10.32526,10.3268,10.32,10.32445,51155105.0
2007-03-15 13:39:00,10.32435,10.32485,10.3219,10.32303,37129297.0
2007-03-15 13:40:00,10.3245,10.326,10.3216,10.32372,52982530.0
2007-03-15 13:41:00,10.3252,10.3281,10.32216,10.32216,12969735.0
2007-03-15 13:42:00,10.32885,10.32885,10.32292,10.32329,27769315.0
2007-03-15 13:43:00,10.3238,10.32805,10.32275,10.3273,50562431.0
2007-03-15 13:44:00,10.32806,10.3294,10.32441,10.32489,44420287.0
2007-03-15 13:45:00,10.32543,10.32685,10.3212,10.3262,40566691.0
2007-03-15 13:46:00,10.32427,10.3268,10.32285,10.3265,24681291.0
2007-03-15 13:47:00,10.32362,10.3272,10.32165,10.3261,37956066.0
2007-03-15 13:48:00,10.32565,10.32815,10.3232,10.3247,30607597.0
2007-03-15 13:49:00,10.32212,10.3251,10.32059,10.32375,25284075.0
2007-03-15 13:50:00,10.32164,10.32535,10.32164,10.323,46669667.0
2007-03-15 13:51:00,10.32555,10.3256,10.32161,10.32161,26519454.0
2007-03-15 13:52:00,10.3261,10.32629,10.32353,10.32416,51818644.0
2007-03-15 13:53:00,10.32364,10.32615,10.32286,10.3239,29198018.0
2007-03-15 13:54:00,10.32455,10.3274,10.3231,10.3251,22550033.0
2007-03-15 13:55:00,10.3264,10.3266,10.3225,10.32355,65690640.0
2007-03-15 13:56:00,10.32601,10.3273,10.32357,10.3247,23820944.0
2007-03-15 13:57:00,10.32251,10.3252,10.31835,10.3228,17978638.0
2007-03-15 13:58:00,10.3235,10.3239,10.32068,10.32143,13820502.0
2007-03-15 13:59:00,10.3227,10.32465,10.32005,10.32224,38141715.0
2007-03-15 14:00:00,10.32375,10.3274,10.322,10.32493,26522368.0
2007-03-15 14:01:00,10.3257,10.3261,10.32312,10.32398,32104577.0
2007-03-15 14:02:00,10.32566,10.3272,10.3238,10.3266,37185398.0
2007-03-15 14:03:00,10.32515,10.32715,10.32389,10.32487,53588489.0
2007-03-15 14:04:00,10.32598,10.32725,10.32397,10.3258,8266386.0
2007-03-15 14:05:00,10.326,10.326,10.32219,10.32481,21461793.0
2007-03-15 14:06:00,10.3278,10.3278,10.32216,10.32329,43869345.0
2007-03-15 14:07:00,10.3232,10.3258,10.32161,10.32427,43067912.0
2007-03-15 14:08:00,10.3249,10.3249,10.31973,10.32165,58500546.0
2007-03-15 14:09:00,10.3237,10.3237,10.31974,10.31974,41294615.0
2007-03-15 14:10:00,10.3242,10.32455,10.31707,10.32181,102052931.0
2007-03-15 14:11:00,10.3215,10.3237,10.32045,10.32129,51405793.0
2007-03-15 14:12:00,10.3241,10.32423,10.31971,10.32137,91764631.0
2007-03-15 14:13:00,10.3228,10.3239,10.32009,10.32195,34612762.0
2007-03-15 14:14:00,10.3238,10.3238,10.32061,10.32148,185303737.0
2007-03-15 14:15:00,10.3226,10.3238,10.32105,10.32176,22023068.0
2007-03-15 14:16:00,10.3247,10.3247,10.32,10.32177,67324345.0
2007-03-15 14:17:00,10.3231,10.3245,10.32055,10.32164,6764260.0
2007-03-15 14:18:00,10.32515,10.32515,10.3214,10.32312,62005062.0
2007-03-15 14:19:00,10.324,10.324,10.31806,10.32219,57935733.0
2007-03-15 14:20:00,10.3234,10.3246,10.3208,10.32203,31817161.0
2007-03-15 14:21:00,10.32355,10.32355,10.32092,10.32092,22697282.0
2007-03-15 14:22:00,10.3244,10.3244,10.32167,10.32225,19496571.0
2007-03-15 14:23:00,10.3215,10.32351,10.3207,10.32229,41828803.0
2007-03-15 14:24:00,10.32325,10.3265,10.3212,10.3227,40921457.0
2007-03-15 14:25:00,10.3225,10.3231,10.32009,10.32009,20973046.0
2007-03-15 14:26:00,10.3236,10.3236,10.31785,10.31979,24530129.0
2007-03-15 14:27:00,10.31926,10.32285,10.31909,10.32205,59496975.0
2007-03-15 14:28:00,10.3236,10.324,10.31925,10.32189,28801364.0
2007-03-15 14:29:00,10.32308,10.32425,10.32,10.32345,20258096.0
2007-03-15 14:30:00,10.3236,10.3236,10.31582,10.31771,44057038.0
2007-03-15 14:31:00,10.31984,10.32705,10.31852,10.32335,16063844.0
2007-03-15 14:32:00,10.32391,10.32967,10.32292,10.3253,35551268.0
2007-03-15 14:33:00,10.33115,10.33115,10.32676,10.32699,83557001.0
2007-03-15 14:34:00,10.32914,10.3333,10.32914,10.33185,15406431.0
2007-03-15 14:35:00,10.33249,10.33425,10.32752,10.32876,49378061.0
2007-03-15 14:36:00,10.32995,10.3316,10.325,10.32786,84743561.0
2007-03-15 14:37:00,10.32846,10.33295,10.3256,10.32655,29182327.0
2007-03-15 14:38:00,10.32435,10.33051,10.32435,10.32505,22321158.0
2007-03-15 14:39:00,10.32591,10.33155,10.32591,10.32726,39219415.0
2007-03-15 14:40:00,10.3286,10.32875,10.3225,10.32661,18726987.0
2007-03-15 14:41:00,10.32569,10.328,10.32476,10.3261,30977773.0
2007-03-15 14:42:00,10.32524,10.32735,10.32337,10.3244,37078442.0
2007-03-15 14:43:00,10.324,10.3298,10.32234,10.32795,8096545.0
2007-03-15 14:44:00,10.3242,10.3287,10.32148,10.32167,60692391.0
2007-03-15 14:45:00,10.32081,10.3265,10.32077,10.3218,24952926.0
2007-03-15 14:46:00,10.325,10.3275,10.3212,10.32215,46670389.0
2007-03-15 14:47:00,10.32246,10.3249,10.31893,10.3199,73488293.0
2007-03-15 14:48:00,10.32425,10.3244,10.3188,10.32231,29268907.0
2007-03-15 14:49:00,10.32075,10.3244,10.31822,10.31822,53454172.0
2007-03-15 14:50:00,10.32231,10.3266,10.32012,10.32263,38509532.0
2007-03-15 14:51:00,10.3226,10.3244,10.31917,10.3192,81377958.0
2007-03-15 14:52:00,10.32154,10.3265,10.32075,10.3209,27137593.0
2007-03-15 14:53:00,10.32375,10.3273,10.3219,10.3253,37092544.0
2007-03-15 14:54:00,10.32715,10.32715,10.32363,10.32466,40440982.0
2007-03-15 14:55:00,10.32642,10.32775,10.3236,10.3236,128099592.0
2007-03-15 14:56:00,10.32472,10.32855,10.32245,10.3271,26583460.0
2007-03-15 14:57:00,10.32495,10.32755,10.3238,10.3251,31961759.0
2007-03-15 14:58:00,10.32577,10.3276,10.32326,10.32475,18198646.0
2007-03-15 14:59:00,10.3253,10.32655,10.32229,10.32359,15187592.0
2007-03-15 15:00:00,10.32194,10.32755,10.32023,10.3246,18414130.0
2007-03-15 15:01:00,10.32781,10.331,10.3225,10.331,34537659.0
2007-03-15 15:02:00,10.3331,10.3331,10.3277,10.32961,24737593.0
2007-03-15 15:03:00,10.33011,10.3318,10.327,10.32832,27132341.0
2007-03-15 15:04:00,10.3294,10.3294,10.32502,10.32658,50522729.0
2007-03-15 15:05:00,10.32676,10.32925,10.32639,10.32925,44942459.0
2007-03-15 15:06:00,10.32927,10.33235,10.32405,10.33135,15801990.0
2007-03-15 15:07:00,10.3317,10.333,10.32875,10.32918,23902263.0
2007-03-15 15:08:00,10.3328,10.3328,10.32723,10.32968,30578489.0
2007-03-15 15:09:00,10.33132,10.33645,10.32997,10.33489,20372044.0
2007-03-15 15:10:00,10.33413,10.3366,10.33069,10.3334,23365631.0
2007-03-15 15:11:00,10.3342,10.33495,10.32975,10.33128,36687667.0
2007-03-15 15:12:00,10.33166,10.33358,10.32975,10.33325,24032324.0
2007-03-15 15:13:00,10.33159,10.3337,10.3281,10.3306,57260249.0
2007-03-15 15:14:00,10.3326,10.3326,10.32694,10.32913,44933222.0
2007-03-15 15:15:00,10.32786,10.333,10.32786,10.32975,16610548.0
2007-03-15 15:16:00,10.32939,10.3319,10.32824,10.33075,60531834.0
2007-03-15 15:17:00,10.32935,10.33125,10.32427,10.32562,20918944.0
2007-03-15 15:18:00,10.32611,10.3304,10.3252,10.3284,20131985.0
2007-03-15 15:19:00,10.32975,10.3312,10.32717,10.32741,49095866.0
2007-03-15 15:20:00,10.3309,10.3407,10.3282,10.33882,54735781.0
2007-03-15 15:21:00,10.33639,10.34035,10.33526,10.33635,48944854.0
2007-03-15 15:22:00,10.33892,10.3419,10.33794,10.3396,19807747.0
2007-03-15 15:23:00,10.33593,10.3412,10.33444,10.3345,54944056.0
2007-03-15 15:24:00,10.33261,10.3365,10.33155,10.33445,21228049.0
2007-03-15 15:25:00,10.3348,10.33675,10.3324,10.33385,21087096.0
2007-03-15 15:26:00,10.33151,10.3365,10.3284,10.33355,22867558.0
2007-03-15 15:27:00,10.33465,10.3352,10.3304,10.33105,43429704.0
2007-03-15 15:28:00,10.32855,10.3334,10.3284,10.3329,39601974.0
2007-03-15 15:29:00,10.33173,10.33395,10.32984,10.3322,54328054.0
2007-03-15 15:30:00,10.33175,10.3334,10.3281,10.33028,34255217.0
2007-03-15 15:31:00,10.32964,10.3321,10.327,10.3294,31937395.0
2007-03-15 15:32:00,10.3285,10.33135,10.32559,10.32846,19777762.0
2007-03-15 15:33:00,10.33046,10.33205,10.32774,10.3314,17753416.0
2007-03-15 15:34:00,10.33158,10.33285,10.327,10.3309,26103964.0
2007-03-15 15:35:00,10.3281,10.33055,10.32565,10.32795,17011476.0
2007-03-15 15:36:00,10.33077,10.33205,10.32685,10.33205,105700865.0
2007-03-15 15:37:00,10.3266,10.33115,10.32623,10.32914,31452795.0
2007-03-15 15:38:00,10.3322,10.3322,10.3265,10.32906,55760090.0
2007-03-15 15:39:00,10.32945,10.33455,10.32856,10.3323,37570582.0
2007-03-15 15:40:00,10.33359,10.33515,10.33007,10.33445,49478320.0
2007-03-15 15:41:00,10.333,10.3351,10.3296,10.33155,55659814.0
2007-03-15 15:42:00,10.33021,10.3339,10.3265,10.32851,33371859.0
2007-03-15 15:43:00,10.33185,10.3337,10.3282,10.32957,22658600.0
2007-03-15 15:44:00,10.33034,10.3345,10.329,10.33065,76653906.0
2007-03-15 15:45:00,10.32632,10.3334,10.32632,10.3316,19521326.0
2007-03-15 15:46:00,10.33025,10.33305,10.32878,10.33068,22609185.0
2007-03-15 15:47:00,10.33047,10.3337,10.33047,10.33155,67794430.0
2007-03-15 15:48:00,10.33078,10.3337,10.3294,10.3314,30162996.0
2007-03-15 15:49:00,10.3306,10.3323,10.32738,10.33055,20006437.0
2007-03-15 15:50:00,10.32728,10.331,10.32695,10.32715,21941767.0
2007-03-15 15:51:00,10.32885,10.32903,10.32297,10.32297,33928868.0
2007-03-15 15:52:00,10.3257,10.3297,10.3227,10.32383,30575024.0
2007-03-15 15:53:00,10.32825,10.3305,10.32555,10.32735,45854846.0
2007-03-15 15:54:00,10.32985,10.331,10.32659,10.32742,29134605.0
2007-03-15 15:55:00,10.32727,10.3314,10.32472,10.33085,70791365.0
2007-03-15 15:56:00,10.33135,10.3326,10.32781,10.32922,24496595.0
2007-03-15 15:57:00,10.32941,10.332,10.32895,10.3306,27655998.0
2007-03-15 15:58:00,10.33265,10.33265,10.3285,10.32914,27842094.0
2007-03-15 15:59:00,10.32935,10.33125,10.3271,10.3292,51311332.0
2007-03-15 16:00:00,10.3294,10.3323,10.32615,10.32788,31473623.0
2007-03-15 16:01:00,10.33028,10.33235,10.32804,10.33007,38661248.0
2007-03-15 16:02:00,10.3312,10.33155,10.32735,10.32884,35603407.0
2007-03-15 16:03:00,10.331,10.3314,10.32738,10.32738,50677203.0
2007-03-15 16:04:00,10.3303,10.332,10.32875,10.32942,15004090.0
2007-03-15 16:05:00,10.32823,10.33055,10.32606,10.3294,24088116.0
2007-03-15 16:06:00,10.32855,10.3309,10.32734,10.32886,34321336.0
2007-03-15 16:07:00,10.32841,10.32985,10.32737,10.329,20477432.0
2007-03-15 16:08:00,10.3305,10.3305,10.3261,10.32725,41169513.0
2007-03-15 16:09:00,10.32715,10.33,10.32386,10.32858,30104981.0
2007-03-15 16:10:00,10.3309,10.3309,10.32665,10.32711,29768658.0
2007-03-15 16:11:00,10.32797,10.3307,10.32698,10.3307,22427861.0
2007-03-15 16:12:00,10.32895,10.33175,10.3276,10.32941,13007980.0
2007-03-15 16:13:00,10.32984,10.3313,10.32853,10.32888,30651518.0
2007-03-15 16:14:00,10.33102,10.3324,10.32884,10.32936,10128250.0
2007-03-15 16:15:00,10.32965,10.33235,10.32935,10.3306,46989466.0
2007-03-15 16:16:00,10.33455,10.33455,10.3295,10.33055,26218531.0
2007-03-15 16:17:00,10.33055,10.33185,10.32968,10.33047,17601499.0
2007-03-15 16:18:00,10.33125,10.3321,10.32921,10.3298,22790513.0
2007-03-15 16:19:00,10.32775,10.33115,10.32775,10.3311,25328737.0
2007-03-15 16:20:00,10.33225,10.33225,10.32711,10.329,53612297.0
2007-03-15 16:21:00,10.33135,10.3345,10.3296,10.33107,37436432.0
2007-03-15 16:22:00,10.33525,10.33535,10.33108,10.33294,13779872.0
2007-03-15 16:23:00,10.3337,10.33475,10.33178,10.33178,42441920.0
2007-03-15 16:24:00,10.33645,10.33645,10.33162,10.33199,7965857.0
2007-03-15 16:25:00,10.33282,10.3356,10.33169,10.33467,16843385.0
2007-03-15 16:26:00,10.33475,10.33505,10.33235,10.33372,45865449.0
2007-03-15 16:27:00,10.33361,10.3349,10.33187,10.33218,59978538.0
2007-03-15 16:28:00,10.3295,10.33365,10.32923,10.33123,37703491.0
2007-03-15 16:29:00,10.3305,10.333,10.32815,10.32957,68154853.0
2007-03-15 16:30:00,10.32972,10.33345,10.32906,10.3312,21065932.0
2007-03-15 16:31:00,10.33145,10.33145,10.32641,10.32788,25360252.0
2007-03-15 16:32:00,10.33058,10.3318,10.32942,10.33135,35711880.0
2007-03-15 16:33:00,10.33155,10.33155,10.32821,10.32908,29504415.0
2007-03-15 16:34:00,10.33,10.3314,10.32728,10.33005,40165766.0
2007-03-15 16:35:00,10.32752,10.3302,10.3253,10.32709,55837845.0
2007-03-15 16:36:00,10.3288,10.33119,10.3282,10.32895,41866681.0
2007-03-15 16:37:00,10.3282,10.33115,10.32705,10.33115,15420664.0
2007-03-15 16:38:00,10.32953,10.33225,10.32777,10.33035,41222225.0
2007-03-15 16:39:00,10.32912,10.3313,10.32912,10.3311,17107119.0
2007-03-15 16:40:00,10.32859,10.332,10.32616,10.3315,25428997.0
2007-03-15 16:41:00,10.33155,10.33155,10.32633,10.32633,23242995.0
2007-03-15 16:42:00,10.3293,10.33235,10.32845,10.3312,18528053.0
2007-03-15 16:43:00,10.32736,10.3336,10.32736,10.3336,43396507.0
2007-03-15 16:44:00,10.33359,10.3376,10.33144,10.33202,7876627.0
2007-03-15 16:45:00,10.3327,10.33465,10.33206,10.33315,30494871.0
2007-03-15 16:46:00,10.33342,10.3353,10.32905,10.33285,31954742.0
2007-03-15 16:47:00,10.33162,10.3337,10.32855,10.3321,13056181.0
2007-03-15 16:48:00,10.33287,10.3343,10.3299,10.33203,88733708.0
2007-03-15 16:49:00,10.3332,10.3336,10.3293,10.33006,53297491.0
2007-03-15 16:50:00,10.3329,10.3345,10.32829,10.33314,50979808.0
2007-03-15 16:51:00,10.33142,10.34195,10.33041,10.3411,22718547.0
2007-03-15 16:52:00,10.34001,10.34345,10.33873,10.33955,15703908.0
2007-03-15 16:53:00,10.3387,10.34195,10.33627,10.3385,10811015.0
2007-03-15 16:54:00,10.33845,10.3398,10.3338,10.33723,30528911.0
2007-03-15 16:55:00,10.3385,10.3408,10.33783,10.3379,50347011.0
2007-03-15 16:56:00,10.33728,10.34295,10.33705,10.33971,45645432.0
2007-03-15 16:57:00,10.33893,10.34216,10.3383,10.3402,54175777.0
2007-03-15 16:58:00,10.3369,10.3423,10.3369,10.34003,39203821.0
2007-03-15 16:59:00,10.33739,10.34175,10.33739,10.3393,46705328.0
2007-03-15 17:00:00,10.33764,10.3416,10.33656,10.3382,27913053.0
2007-03-15 17:01:00,10.3364,10.3374,10.33341,10.33482,21896703.0
2007-03-15 17:02:00,10.33705,10.33845,10.33399,10.33635,37948441.0
2007-03-15 17:03:00,10.33245,10.3383,10.33245,10.33616,39906590.0
2007-03-15 17:04:00,10.33745,10.33875,10.33426,10.33596,23670997.0
2007-03-15 17:05:00,10.33707,10.3386,10.33445,10.33607,19951882.0
2007-03-15 17:06:00,10.3374,10.33805,10.33529,10.3369,31100146.0
2007-03-15 17:07:00,10.3366,10.3366,10.33103,10.33165,25004236.0
2007-03-15 17:08:00,10.3343,10.3345,10.32861,10.3345,12856305.0
2007-03-15 17:09:00,10.3329,10.3363,10.33249,10.33339,51208881.0
2007-03-15 17:10:00,10.33485,10.3384,10.3325,10.33452,34388703.0
2007-03-15 17:11:00,10.33503,10.3365,10.33318,10.33318,20248124.0
2007-03-15 17:12:00,10.33253,10.3351,10.33025,10.33275,21825028.0
2007-03-15 17:13:00,10.33166,10.33505,10.33166,10.33505,56697350.0
2007-03-15 17:14:00,10.33323,10.33675,10.33175,10.33409,24827141.0
2007-03-15 17:15:00,10.3347,10.341,10.33401,10.341,21213142.0
2007-03-15 17:16:00,10.3417,10.34255,10.334,10.33515,15021163.0
2007-03-15 17:17:00,10.33377,10.3453,10.33169,10.3453,21824514.0
2007-03-15 17:18:00,10.34151,10.34665,10.34002,10.34665,27334746.0
2007-03-15 17:19:00,10.34218,10.34725,10.34097,10.34334,50540400.0
2007-03-15 17:20:00,10.34456,10.3469,10.34288,10.344,28839738.0
2007-03-15 17:21:00,10.34415,10.34495,10.34052,10.34114,98452479.0
2007-03-15 17:22:00,10.34231,10.34395,10.3369,10.34355,27812961.0
2007-03-15 17:23:00,10.34395,10.34465,10.3398,10.34187,29219674.0
2007-03-15 17:24:00,10.34026,10.3452,10.33959,10.34165,46710349.0
2007-03-15 17:25:00,10.34139,10.3445,10.34069,10.3445,29276682.0
2007-03-15 17:26:00,10.34234,10.34493,10.34191,10.3442,39438456.0
2007-03-15 17:27:00,10.34267,10.3449,10.34127,10.34345,29081837.0
2007-03-15 17:28:00,10.34279,10.3461,10.34135,10.34425,30971588.0
2007-03-15 17:29:00,10.34055,10.344,10.33895,10.34104,72854177.0
2007-03-15 17:30:00,10.3424,10.3437,10.34048,10.34138,25524013.0
2007-03-15 17:31:00,10.34125,10.34273,10.33962,10.3407,48254388.0
2007-03-15 17:32:00,10.3437,10.3437,10.33667,10.3395,22570851.0
2007-03-15 17:33:00,10.34013,10.34275,10.33797,10.34275,50574171.0
2007-03-15 17:34:00,10.34415,10.34505,10.33963,10.34275,65057976.0
2007-03-15 17:35:00,10.34417,10.3468,10.34357,10.3454,32372034.0
2007-03-15 17:36:00,10.34403,10.34735,10.3432,10.3451,27800755.0
2007-03-15 17:37:00,10.34437,10.3457,10.342,10.34268,37702151.0
2007-03-15 17:38:00,10.3449,10.3462,10.34266,10.34309,26547800.0
2007-03-15 17:39:00,10.34281,10.3473,10.3424,10.3473,31728819.0
2007-03-15 17:40:00,10.34607,10.34745,10.3433,10.34481,50749373.0
2007-03-15 17:41:00,10.3465,10.34785,10.34262,10.34328,30000418.0
2007-03-15 17:42:00,10.34665,10.3479,10.34291,10.34411,20503030.0
2007-03-15 17:43:00,10.34095,10.34655,10.33893,10.34138,59833570.0
2007-03-15 17:44:00,10.34275,10.34545,10.33945,10.34188,30963352.0
2007-03-15 17:45:00,10.34152,10.3452,10.3408,10.344,19829183.0
2007-03-15 17:46:00,10.34353,10.34455,10.34196,10.34345,24681149.0
2007-03-15 17:47:00,10.34245,10.34455,10.34115,10.3427,21249090.0
2007-03-15 17:48:00,10.34217,10.3456,10.34137,10.34395,76046703.0
2007-03-15 17:49:00,10.3454,10.34575,10.34146,10.3433,25809681.0
2007-03-15 17:50:00,10.34635,10.34635,10.34029,10.342,17131045.0
2007-03-15 17:51:00,10.34189,10.3448,10.33974,10.34255,58423749.0
2007-03-15 17:52:00,10.3428,10.3454,10.34097,10.34394,21903317.0
2007-03-15 17:53:00,10.34327,10.3452,10.3422,10.34287,50081449.0
2007-03-15 17:54:00,10.34475,10.3461,10.34209,10.34257,30382773.0
2007-03-15 17:55:00,10.34163,10.34295,10.3391,10.34164,47150283.0
2007-03-15 17:56:00,10.34272,10.34385,10.33894,10.33894,20050440.0
2007-03-15 17:57:00,10.3421,10.34465,10.33814,10.34207,77848017.0
2007-03-15 17:58:00,10.34315,10.34475,10.34144,10.34166,25266205.0
2007-03-15 17:59:00,10.34415,10.34745,10.3423,10.34409,27142808.0
2007-03-15 18:00:00,10.3475,10.3475,10.34201,10.34245,23476439.0
2007-03-15 18:01:00,10.34325,10.34665,10.34302,10.34384,52384591.0
2007-03-15 18:02:00,10.34551,10.34655,10.34171,10.34198,40199403.0
2007-03-15 18:03:00,10.34194,10.34625,10.34066,10.34365,43502625.0
2007-03-15 18:04:00,10.34317,10.34469,10.33912,10.34145,45486351.0
2007-03-15 18:05:00,10.33885,10.3441,10.33775,10.33868,34406563.0
2007-03-15 18:06:00,10.33895,10.34448,10.33885,10.34306,46994831.0
2007-03-15 18:07:00,10.33995,10.34291,10.33534,10.33708,24392661.0
2007-03-15 18:08:00,10.34225,10.3438,10.3367,10.341,20832911.0
2007-03-15 18:09:00,10.3442,10.3467,10.34301,10.34345,22655063.0
2007-03-15 18:10:00,10.34421,10.3457,10.34166,10.3439,12040473.0
2007-03-15 18:11:00,10.3458,10.3458,10.3367,10.3378,35448926.0
2007-03-15 18:12:00,10.3392,10.34735,10.33821,10.34196,26976619.0
2007-03-15 18:13:00,10.33962,10.3441,10.33962,10.34283,11905918.0
2007-03-15 18:14:00,10.3456,10.3456,10.34065,10.34332,38085532.0
2007-03-15 18:15:00,10.34435,10.34605,10.3396,10.34458,37298113.0
2007-03-15 18:16:00,10.34214,10.3467,10.34099,10.3467,79739359.0
2007-03-15 18:17:00,10.3417,10.3469,10.34165,10.343,36097893.0
2007-03-15 18:18:00,10.34498,10.34705,10.34155,10.34247,11221265.0
2007-03-15 18:19:00,10.34413,10.34625,10.33977,10.3411,44650102.0
2007-03-15 18:20:00,10.34205,10.34555,10.3382,10.3396,32242954.0
2007-03-15 18:21:00,10.34075,10.3489,10.34075,10.34315,23567140.0
2007-03-15 18:22:00,10.34264,10.34664,10.33978,10.34467,48617510.0
2007-03-15 18:23:00,10.34406,10.34406,10.33737,10.33789,27047647.0
2007-03-15 18:24:00,10.33728,10.33915,10.33445,10.3374,21136937.0
2007-03-15 18:25:00,10.33765,10.33985,10.3364,10.33825,20689184.0
2007-03-15 18:26:00,10.3387,10.3407,10.3357,10.33661,36200713.0
2007-03-15 18:27:00,10.33893,10.3413,10.33685,10.34065,31754698.0
2007-03-15 18:28:00,10.3415,10.3415,10.33597,10.33819,30610235.0
2007-03-15 18:29:00,10.3365,10.34,10.33455,10.33793,15751523.0
2007-03-15 18:30:00,10.34095,10.34095,10.33567,10.33567,32557045.0
2007-03-15 18:31:00,10.33725,10.3392,10.33519,10.3362,22905577.0
2007-03-15 18:32:00,10.33545,10.3383,10.33155,10.33355,34937593.0
2007-03-15 18:33:00,10.3336,10.33615,10.33239,10.33334,29965547.0
2007-03-15 18:34:00,10.33405,10.33675,10.33108,10.33192,10441554.0
2007-03-15 18:35:00,10.32927,10.33325,10.32919,10.33226,22337421.0
2007-03-15 18:36:00,10.33368,10.33545,10.33025,10.33525,40509514.0
2007-03-15 18:37:00,10.33231,10.3359,10.33042,10.33431,35116883.0
2007-03-15 18:38:00,10.33428,10.3359,10.33311,10.33525,76648916.0
2007-03-15 18:39:00,10.33622,10.3381,10.33389,10.33575,21836722.0
2007-03-15 18:40:00,10.33494,10.33845,10.33316,10.33845,32322160.0
2007-03-15 18:41:00,10.33634,10.3382,10.33215,10.3348,9168822.0
2007-03-15 18:42:00,10.33422,10.33795,10.33422,10.33575,24540436.0
2007-03-15 18:43:00,10.33625,10.33685,10.3331,10.3346,27188154.0
2007-03-15 18:44:00,10.335,10.3355,10.33122,10.33122,12856685.0
2007-03-15 18:45:00,10.33455,10.33455,10.33144,10.33144,60489320.0
2007-03-15 18:46:00,10.3349,10.3357,10.33173,10.3344,22053190.0
2007-03-15 18:47:00,10.33317,10.3362,10.33195,10.3362,19960009.0
2007-03-15 18:48:00,10.33439,10.33785,10.33053,10.33645,21762091.0
2007-03-15 18:49:00,10.33174,10.3359,10.3302,10.33054,70470609.0
2007-03-15 18:50:00,10.3356,10.3356,10.33111,10.33406,57140071.0
2007-03-15 18:51:00,10.3346,10.33475,10.33142,10.33315,27389816.0
2007-03-15 18:52:00,10.33335,10.3346,10.33087,10.33139,22409085.0
2007-03-15 18:53:00,10.3333,10.3345,10.32754,10.32934,63866745.0
2007-03-15 18:54:00,10.33302,10.3345,10.33115,10.3325,83552068.0
2007-03-15 18:55:00,10.3317,10.33355,10.33064,10.33129,28704977.0
2007-03-15 18:56:00,10.3328,10.3346,10.32874,10.33207,61435654.0
2007-03-15 18:57:00,10.332,10.3339,10.3291,10.33121,21700296.0
2007-03-15 18:58:00,10.33043,10.33495,10.3292,10.33265,18477353.0
2007-03-15 18:59:00,10.33018,10.33315,10.32891,10.32977,64369461.0
2007-03-15 19:00:00,10.3313,10.3331,10.33004,10.33162,22624669.0
2007-03-15 19:01:00,10.33186,10.33275,10.33027,10.331,37772559.0
2007-03-15 19:02:00,10.33243,10.3336,10.32991,10.3308,46100422.0
2007-03-15 19:03:00,10.33025,10.3311,10.32726,10.32858,6068902.0
2007-03-15 19:04:00,10.32728,10.3309,10.32624,10.3303,10512291.0
2007-03-15 19:05:00,10.32906,10.33165,10.32906,10.33165,43028887.0
2007-03-15 19:06:00,10.33195,10.3331,10.32885,10.32899,47067056.0
2007-03-15 19:07:00,10.33075,10.33255,10.32986,10.33107,61109662.0
2007-03-15 19:08:00,10.33159,10.3338,10.3291,10.33115,13462888.0
2007-03-15 19:09:00,10.32974,10.3315,10.32711,10.32729,79564847.0
2007-03-15 19:10:00,10.3273,10.33295,10.32563,10.3297,67911034.0
2007-03-15 19:11:00,10.33087,10.3332,10.3291,10.33204,18580432.0
2007-03-15 19:12:00,10.33321,10.3356,10.33189,10.33435,69532273.0
2007-03-15 19:13:00,10.3348,10.3356,10.33233,10.33396,68050262.0
2007-03-15 19:14:00,10.33232,10.335,10.33178,10.335,44221562.0
2007-03-15 19:15:00,10.33331,10.335,10.33239,10.3348,34174101.0
2007-03-15 19:16:00,10.3355,10.3355,10.33165,10.33165,20296506.0
2007-03-15 19:17:00,10.333,10.334,10.33216,10.33335,39669349.0
2007-03-15 19:18:00,10.33326,10.33505,10.33236,10.3343,33499484.0
2007-03-15 19:19:00,10.3327,10.33395,10.33066,10.3338,25651319.0
2007-03-15 19:20:00,10.33427,10.3354,10.33066,10.33205,50630567.0
2007-03-15 19:21:00,10.3345,10.3347,10.33242,10.33338,62246854.0
2007-03-15 19:22:00,10.33426,10.33585,10.33282,10.3349,31993286.0
2007-03-15 19:23:00,10.33405,10.33583,10.33156,10.33395,20867907.0
2007-03-15 19:24:00,10.3356,10.3356,10.33273,10.33344,23085824.0
2007-03-15 19:25:00,10.33179,10.3356,10.3288,10.33385,12348932.0
2007-03-15 19:26:00,10.3337,10.33625,10.33261,10.33515,18916742.0
2007-03-15 19:27:00,10.3346,10.33725,10.33409,10.33534,27012293.0
2007-03-15 19:28:00,10.33695,10.33715,10.33499,10.33519,41006335.0
2007-03-15 19:29:00,10.33438,10.3371,10.33438,10.33655,37192211.0
2007-03-15 19:30:00,10.33543,10.3374,10.33463,10.3374,43511822.0
2007-03-15 19:31:00,10.3374,10.3377,10.33482,10.33482,37759119.0
2007-03-15 19:32:00,10.33805,10.33805,10.33404,10.3367,38881821.0
2007-03-15 19:33:00,10.33745,10.33865,10.33547,10.33725,21490438.0
2007-03-15 19:34:00,10.3396,10.3396,10.33633,10.33667,52905264.0
2007-03-15 19:35:00,10.33856,10.3397,10.3365,10.3392,21164407.0
2007-03-15 19:36:00,10.34065,10.34065,10.33713,10.33806,16171676.0
2007-03-15 19:37:00,10.33803,10.3394,10.33652,10.33718,30574841.0
2007-03-15 19:38:00,10.33775,10.3396,10.33731,10.33875,25404072.0
2007-03-15 19:39:00,10.3391,10.3391,10.33675,10.33785,40547154.0
2007-03-15 19:40:00,10.33641,10.3407,10.33641,10.33834,40187651.0
2007-03-15 19:41:00,10.33548,10.33915,10.33471,10.3361,50289301.0
2007-03-15 19:42:00,10.3372,10.3372,10.33458,10.33458,30462638.0
2007-03-15 19:43:00,10.33702,10.33797,10.33549,10.33549,30263712.0
2007-03-15 19:44:00,10.33619,10.33795,10.33437,10.3353,54264422.0
2007-03-15 19:45:00,10.33565,10.33565,10.33225,10.33355,38045690.0
2007-03-15 19:46:00,10.33148,10.3354,10.33148,10.3344,18213741.0
2007-03-15 19:47:00,10.33364,10.33505,10.33221,10.33377,30836093.0
2007-03-15 19:48:00,10.33403,10.33581,10.33269,10.33515,81851729.0
2007-03-15 19:49:00,10.33334,10.33525,10.33078,10.33181,17769628.0
2007-03-15 19:50:00,10.33141,10.3364,10.33141,10.33575,49784846.0
2007-03-15 19:51:00,10.33471,10.33575,10.33287,10.33287,26669043.0
2007-03-15 19:52:00,10.33329,10.3345,10.33209,10.33326,35170082.0
2007-03-15 19:53:00,10.33307,10.33425,10.33166,10.33289,11866905.0
2007-03-15 19:54:00,10.33289,10.33455,10.33149,10.3329,49899580.0
2007-03-15 19:55:00,10.33163,10.33272,10.33015,10.33245,39426742.0
2007-03-15 19:56:00,10.33345,10.33345,10.32977,10.33153,55205111.0
2007-03-15 19:57:00,10.33088,10.3329,10.3296,10.3329,17677790.0
2007-03-15 19:58:00,10.33123,10.3338,10.33039,10.33151,17789986.0
2007-03-15 19:59:00,10.33151,10.33305,10.33028,10.33205,10828862.0
2007-03-15 20:00:00,10.33215,10.33345,10.33004,10.33157,54464291.0
2007-03-15 20:01:00,10.33107,10.33435,10.33033,10.3341,34685248.0
2007-03-15 20:02:00,10.33376,10.33585,10.33237,10.33355,38386412.0
2007-03-15 20:03:00,10.3347,10.3348,10.33265,10.33276,17980979.0
2007-03-15 20:04:00,10.3358,10.3358,10.33278,10.33333,57400317.0
2007-03-15 20:05:00,10.33423,10.33531,10.33312,10.33465,25956759.0
2007-03-15 20:06:00,10.33265,10.3356,10.33178,10.334,35806655.0
2007-03-15 20:07:00,10.33355,10.33385,10.3311,10.33196,44412138.0
2007-03-15 20:08:00,10.33485,10.33525,10.33199,10.33199,57521220.0
2007-03-15 20:09:00,10.33455,10.3353,10.33305,10.33432,27033401.0
2007-03-15 20:10:00,10.33409,10.336,10.33327,10.33445,13634152.0
2007-03-15 20:11:00,10.33184,10.33509,10.33184,10.33435,44528103.0
2007-03-15 20:12:00,10.33373,10.3351,10.33263,10.33341,24122335.0
2007-03-15 20:13:00,10.33376,10.3355,10.33256,10.3353,63972163.0
2007-03-15 20:14:00,10.33625,10.33625,10.33402,10.33402,101040953.0
2007-03-15 20:15:00,10.33429,10.3369,10.33344,10.33543,46501315.0
2007-03-15 20:16:00,10.33545,10.33805,10.3341,10.3354,31811226.0
2007-03-15 20:17:00,10.33544,10.33625,10.33423,10.33595,54085671.0
2007-03-15 20:18:00,10.33486,10.33745,10.33441,10.3361,34571030.0
2007-03-15 20:19:00,10.3363,10.3363,10.33388,10.33388,21274348.0
2007-03-15 20:20:00,10.33607,10.33775,10.3319,10.33519,26874924.0
2007-03-15 20:21:00,10.33386,10.33591,10.33386,10.3359,28009399.0
2007-03-15 20:22:00,10.33765,10.33765,10.33336,10.335,9532502.0
2007-03-15 20:23:00,10.33428,10.3369,10.33317,10.33525,25693512.0
2007-03-15 20:24:00,10.3367,10.3367,10.33369,10.33377,84030550.0
2007-03-15 20:25:00,10.3354,10.33545,10.3331,10.33375,23542528.0
2007-03-15 20:26:00,10.33519,10.3363,10.33317,10.33317,29455530.0
2007-03-15 20:28:00,10.33386,10.33639,10.33274,10.33535,22549883.0
2007-03-15 20:30:00,10.3383,10.33832,10.33556,10.33599,21640919.0
2007-03-15 20:31:00,10.3359,10.33663,10.33432,10.33473,41078884.0
2007-03-15 20:32:00,10.33584,10.33805,10.33584,10.33805,23936997.0
2007-03-15 20:33:00,10.33755,10.3377,10.33443,10.33514,25805416.0
2007-03-15 20:34:00,10.33728,10.3383,10.3347,10.33554,24748224.0
2007-03-15 20:35:00,10.3364,10.3364,10.3324,10.3324,24573105.0
2007-03-15 20:36:00,10.33319,10.336,10.33313,10.33388,24015150.0
2007-03-15 20:37:00,10.33595,10.33611,10.33338,10.33338,24526299.0
2007-03-15 20:38:00,10.33639,10.33795,10.33439,10.33635,26869427.0
2007-03-15 20:39:00,10.3366,10.338,10.33446,10.33607,31625351.0
2007-03-15 20:40:00,10.3382,10.33928,10.33611,10.33724,25085026.0
2007-03-15 20:41:00,10.33563,10.33811,10.33563,10.3378,29105313.0
2007-03-15 20:42:00,10.33791,10.3399,10.33466,10.3362,20967820.0
2007-03-15 20:43:00,10.33562,10.33737,10.33436,10.33492,24672114.0
2007-03-15 20:44:00,10.33476,10.33755,10.33395,10.3362,44879363.0
2007-03-15 20:45:00,10.33555,10.33581,10.33336,10.33545,51583481.0
2007-03-15 20:46:00,10.33478,10.33644,10.3333,10.3333,19958419.0
2007-03-15 20:47:00,10.3365,10.3365,10.33436,10.33468,44829211.0
2007-03-15 20:48:00,10.33394,10.3367,10.3324,10.33475,79445586.0
2007-03-15 20:49:00,10.33488,10.3358,10.33159,10.33225,44233224.0
2007-03-15 20:50:00,10.3354,10.33695,10.33357,10.33398,47701899.0
2007-03-15 20:51:00,10.3356,10.337,10.33401,10.3358,22136717.0
2007-03-15 20:52:00,10.33716,10.33835,10.33406,10.33406,26056877.0
2007-03-15 20:53:00,10.3347,10.33635,10.33361,10.33435,39568333.0
2007-03-15 20:54:00,10.3368,10.3368,10.33303,10.3348,11590218.0
2007-03-15 20:56:00,10.33553,10.33675,10.3345,10.33579,44564512.0
2007-03-15 20:57:00,10.336,10.33619,10.33278,10.33278,53569777.0
2007-03-15 20:58:00,10.33545,10.33656,10.334,10.33495,48795487.0
2007-03-15 20:59:00,10.3354,10.33645,10.33345,10.33345,31906606.0
2007-03-15 21:00:00,10.33533,10.3376,10.333,10.33349,21287145.0
2007-03-15 21:01:00,10.3343,10.33555,10.33263,10.33263,45713755.0
2007-03-15 21:02:00,10.33416,10.33707,10.33309,10.3357,62181590.0
2007-03-15 21:03:00,10.3357,10.33578,10.33324,10.33324,71728936.0
2007-03-15 21:04:00,10.33541,10.3367,10.33294,10.33505,56177691.0
2007-03-15 21:05:00,10.3357,10.3366,10.33348,10.33414,19458137.0
2007-03-15 21:06:00,10.33715,10.33715,10.33349,10.33554,65373343.0
2007-03-15 21:07:00,10.3347,10.3362,10.33403,10.3359,46671303.0
2007-03-15 21:08:00,10.33349,10.33675,10.33349,10.3349,51392995.0
2007-03-15 21:09:00,10.3364,10.33685,10.3352,10.33603,51180587.0
2007-03-15 21:10:00,10.33685,10.33685,10.33363,10.33422,116438586.0
2007-03-15 21:11:00,10.3336,10.3363,10.33215,10.33475,45430636.0
2007-03-15 21:12:00,10.33522,10.33795,10.33381,10.33675,69647929.0
2007-03-15 21:13:00,10.3371,10.33765,10.33492,10.33592,46372165.0
2007-03-15 21:14:00,10.3374,10.33805,10.33553,10.33576,63299781.0
2007-03-15 21:15:00,10.33659,10.3378,10.33532,10.33725,79573840.0
2007-03-15 21:16:00,10.33565,10.33785,10.33565,10.33705,17026856.0
2007-03-15 21:18:00,10.33744,10.3389,10.33624,10.33875,59000192.0
2007-03-15 21:19:00,10.336,10.33774,10.33494,10.33639,57011258.0
2007-03-15 21:20:00,10.33715,10.3385,10.33582,10.3368,69939651.0
2007-03-15 21:21:00,10.33582,10.3377,10.33536,10.3371,59275248.0
2007-03-15 21:22:00,10.3377,10.3377,10.33482,10.33482,50723321.0
2007-03-15 21:23:00,10.3367,10.3367,10.33349,10.33493,28848599.0
2007-03-15 21:24:00,10.33744,10.33815,10.33619,10.33755,17294684.0
2007-03-15 21:25:00,10.33725,10.33755,10.33505,10.33582,28575769.0
2007-03-15 21:26:00,10.33609,10.33775,10.33561,10.33628,30546681.0
2007-03-15 21:28:00,10.33647,10.3379,10.33485,10.3355,14946003.0
2007-03-15 21:29:00,10.33725,10.33725,10.33498,10.33509,17982926.0
2007-03-15 21:30:00,10.3363,10.3369,10.33446,10.33521,88025477.0
2007-03-15 21:31:00,10.33259,10.3347,10.33196,10.33305,102127535.0
2007-03-15 21:32:00,10.334,10.33829,10.33337,10.33533,64367137.0
2007-03-15 21:33:00,10.33421,10.33765,10.3336,10.3369,81112815.0
2007-03-15 21:34:00,10.3359,10.33772,10.335,10.33575,53883981.0
2007-03-15 21:35:00,10.33625,10.33665,10.33338,10.3358,44246235.0
2007-03-15 21:36:00,10.33572,10.33705,10.33428,10.33499,59432269.0
2007-03-15 21:37:00,10.33525,10.33525,10.33274,10.3348,34113924.0
2007-03-15 21:38:00,10.33516,10.33645,10.33409,10.33466,21606207.0
2007-03-15 21:40:00,10.33617,10.3377,10.3353,10.33617,37050748.0
2007-03-15 21:42:00,10.33636,10.3375,10.33546,10.33642,21017981.0
2007-03-15 21:43:00,10.3369,10.33718,10.33498,10.33513,46677664.0
2007-03-15 21:44:00,10.3373,10.3373,10.33438,10.33494,67700069.0
2007-03-15 21:45:00,10.33655,10.33705,10.33408,10.3357,53546180.0
2007-03-15 21:46:00,10.33442,10.33805,10.33396,10.33548,63883467.0
2007-03-15 21:47:00,10.33554,10.33794,10.33396,10.33585,55210805.0
2007-03-15 21:48:00,10.33425,10.3373,10.33412,10.3361,17726565.0
2007-03-15 21:49:00,10.33526,10.33635,10.33434,10.3351,35663013.0
2007-03-15 21:50:00,10.33692,10.3382,10.33597,10.3375,30334938.0
2007-03-15 21:52:00,10.33975,10.33975,10.3356,10.3356,60455217.0
2007-03-15 21:53:00,10.33588,10.33736,10.3349,10.3369,39000170.0
2007-03-15 21:54:00,10.33744,10.3392,10.33484,10.3392,39350785.0
2007-03-15 21:55:00,10.33816,10.33925,10.33646,10.33662,35115681.0
2007-03-15 21:56:00,10.33914,10.3401,10.33653,10.33755,53946362.0
2007-03-15 21:57:00,10.33723,10.3394,10.33708,10.33754,43572388.0
2007-03-15 21:58:00,10.3394,10.3394,10.33651,10.33704,126903146.0
2007-03-15 22:00:00,10.33808,10.33925,10.33721,10.33837,25609553.0
2007-03-15 22:01:00,10.33539,10.33745,10.3347,10.3357,22299652.0
2007-03-15 22:02:00,10.33925,10.33925,10.33434,10.33519,43267494.0
2007-03-15 22:03:00,10.3367,10.3367,10.3341,10.33559,24179134.0
2007-03-15 22:04:00,10.338,10.338,10.33337,10.33463,46668409.0
2007-03-15 22:05:00,10.33621,10.3373,10.33431,10.33431,38371035.0
2007-03-15 22:06:00,10.33662,10.33875,10.33586,10.33615,34919542.0
2007-03-15 22:07:00,10.33575,10.3372,10.33402,10.33551,33155036.0
2007-03-15 22:08:00,10.33825,10.33825,10.33073,10.33119,31373409.0
2007-03-15 22:10:00,10.3324,10.33784,10.33166,10.33521,27368729.0
2007-03-15 22:11:00,10.3367,10.33736,10.33473,10.33599,34945576.0
2007-03-15 22:12:00,10.33432,10.33732,10.33432,10.33612,61720867.0
2007-03-15 22:14:00,10.339,10.339,10.33485,10.33503,75853320.0
2007-03-15 22:15:00,10.3369,10.3374,10.33255,10.33396,42135685.0
2007-03-15 22:16:00,10.34035,10.34035,10.331,10.33538,46607281.0
2007-03-15 22:17:00,10.3358,10.3402,10.33573,10.33573,28742780.0
2007-03-15 22:18:00,10.3379,10.3386,10.33614,10.33721,57968679.0
2007-03-15 22:19:00,10.337,10.33748,10.33414,10.33552,45797653.0
2007-03-15 22:20:00,10.33785,10.3388,10.33441,10.33519,42381841.0
2007-03-15 22:21:00,10.33551,10.3365,10.33453,10.33548,36082131.0
2007-03-15 22:22:00,10.337,10.3381,10.33489,10.33489,26027392.0
2007-03-15 22:23:00,10.33528,10.33715,10.33355,10.33488,31411686.0
2007-03-15 22:24:00,10.3349,10.3404,10.3348,10.33601,38185586.0
2007-03-15 22:25:00,10.3356,10.33735,10.33498,10.3353,66759734.0
2007-03-15 22:26:00,10.3395,10.3395,10.33196,10.33269,64385982.0
2007-03-15 22:27:00,10.33403,10.3372,10.333,10.3366,28608953.0
2007-03-15 22:28:00,10.33666,10.33845,10.33447,10.33645,58766482.0
2007-03-15 22:29:00,10.3362,10.33652,10.33451,10.33451,22467382.0
2007-03-15 22:30:00,10.33508,10.33742,10.33508,10.33725,35072143.0
2007-03-15 22:32:00,10.33733,10.3383,10.33535,10.3377,70983397.0
2007-03-15 22:34:00,10.33602,10.33865,10.33578,10.33652,17351727.0
2007-03-15 22:36:00,10.33696,10.3394,10.3349,10.33815,61075261.0
2007-03-15 22:37:00,10.33641,10.3407,10.33497,10.33875,34122641.0
2007-03-15 22:38:00,10.33813,10.34,10.3344,10.33686,46910766.0
2007-03-15 22:39:00,10.33626,10.3385,10.33458,10.3385,27027892.0
2007-03-15 22:40:00,10.33889,10.34015,10.33632,10.33632,34340261.0
2007-03-15 22:41:00,10.3382,10.3382,10.33678,10.33805,29814929.0
2007-03-15 22:42:00,10.33744,10.33895,10.33703,10.33755,38478298.0
2007-03-15 22:44:00,10.33805,10.33827,10.33523,10.33523,23348161.0
2007-03-15 22:45:00,10.33731,10.3382,10.33587,10.33587,23443360.0
2007-03-15 22:46:00,10.33738,10.33855,10.33463,10.33463,37284580.0
2007-03-15 22:47:00,10.33377,10.3382,10.33251,10.33273,26867958.0
2007-03-15 22:48:00,10.33287,10.33905,10.33269,10.33905,56117831.0
2007-03-15 22:50:00,10.3389,10.34065,10.334,10.33781,14841956.0
2007-03-15 22:51:00,10.33715,10.33755,10.33532,10.33647,37708205.0
2007-03-15 22:52:00,10.33815,10.3404,10.3366,10.33813,67589299.0
2007-03-15 22:53:00,10.33795,10.33995,10.3372,10.33995,42026767.0
2007-03-15 22:54:00,10.33864,10.33985,10.33709,10.33747,32058338.0
2007-03-15 22:56:00,10.33794,10.3389,10.33456,10.33479,43841972.0
2007-03-15 22:57:00,10.33593,10.33745,10.33463,10.33531,85446540.0
2007-03-15 22:58:00,10.33561,10.339,10.33381,10.3344,79533523.0
2007-03-15 22:59:00,10.3338,10.3383,10.33334,10.33541,23562301.0
2007-03-15 23:00:00,10.33834,10.3394,10.33736,10.33742,40352427.0
2007-03-15 23:01:00,10.33867,10.33998,10.33722,10.338,43019146.0
2007-03-15 23:02:00,10.33792,10.3399,10.33658,10.33875,121078418.0
2007-03-15 23:04:00,10.33756,10.33975,10.33723,10.33855,33392278.0
2007-03-15 23:05:00,10.33855,10.3401,10.33827,10.3395,30838049.0
2007-03-15 23:06:00,10.3406,10.3406,10.33742,10.33904,105023536.0
2007-03-15 23:07:00,10.33683,10.33975,10.3345,10.3391,42359341.0
2007-03-15 23:08:00,10.3395,10.3395,10.33452,10.3391,34848823.0
2007-03-15 23:09:00,10.3394,10.3403,10.33787,10.33789,28699854.0
2007-03-15 23:10:00,10.3407,10.3409,10.33829,10.33878,60619322.0
2007-03-15 23:12:00,10.33869,10.3398,10.33698,10.33825,39690997.0
2007-03-15 23:13:00,10.33845,10.3387,10.33637,10.3387,27705248.0
2007-03-15 23:14:00,10.3414,10.3414,10.33857,10.33857,45974331.0
2007-03-15 23:15:00,10.33854,10.3397,10.33715,10.3397,39720943.0
2007-03-15 23:16:00,10.3408,10.34365,10.3374,10.34221,41323400.0
2007-03-15 23:17:00,10.3432,10.34325,10.33881,10.33928,48262297.0
2007-03-15 23:18:00,10.3428,10.3428,10.337,10.33798,113619754.0
2007-03-15 23:19:00,10.3382,10.3402,10.33756,10.3393,32764240.0
2007-03-15 23:20:00,10.34095,10.34095,10.33721,10.33721,35725874.0
2007-03-15 23:21:00,10.33773,10.33906,10.33609,10.338,27991866.0
2007-03-15 23:22:00,10.34002,10.3415,10.33567,10.33658,90063183.0
2007-03-15 23:23:00,10.33965,10.33965,10.33739,10.33739,52390312.0
2007-03-15 23:24:00,10.33979,10.34167,10.3379,10.3396,43744307.0
2007-03-15 23:25:00,10.3394,10.3404,10.33828,10.3396,18311503.0
2007-03-15 23:26:00,10.3417,10.3417,10.33783,10.339,25629804.0
2007-03-15 23:27:00,10.33698,10.33965,10.3364,10.3378,33852670.0
2007-03-15 23:28:00,10.34064,10.34175,10.3382,10.3382,60841518.0
2007-03-15 23:29:00,10.33915,10.3396,10.33705,10.339,27845547.0
2007-03-15 23:30:00,10.33766,10.34064,10.33766,10.33885,37878044.0
2007-03-15 23:31:00,10.33777,10.3395,10.33683,10.33774,24585235.0
2007-03-15 23:32:00,10.33999,10.3415,10.33617,10.33815,57955693.0
2007-03-15 23:33:00,10.33646,10.339,10.33558,10.33745,34689424.0
2007-03-15 23:34:00,10.3414,10.3414,10.33595,10.3375,45271768.0
2007-03-15 23:35:00,10.33533,10.33785,10.33491,10.33695,31986222.0
2007-03-15 23:36:00,10.3381,10.34005,10.33485,10.33595,24211078.0
2007-03-15 23:37:00,10.33533,10.3368,10.33474,10.33665,26099368.0
2007-03-15 23:38:00,10.33935,10.33935,10.33495,10.33575,55293679.0
2007-03-15 23:39:00,10.33436,10.3372,10.33436,10.33608,32020356.0
2007-03-15 23:40:00,10.33651,10.33905,10.33651,10.33715,58677070.0
2007-03-15 23:41:00,10.33825,10.33845,10.33627,10.33727,82150598.0
2007-03-15 23:42:00,10.3395,10.33966,10.33717,10.3383,11220394.0
2007-03-15 23:43:00,10.33688,10.3378,10.33612,10.33775,48195963.0
2007-03-15 23:44:00,10.33895,10.33895,10.3357,10.33646,27946269.0
2007-03-15 23:45:00,10.3367,10.3388,10.33574,10.33781,29218764.0
2007-03-15 23:46:00,10.3403,10.3403,10.33469,10.33655,45158640.0
2007-03-15 23:47:00,10.33526,10.33827,10.33526,10.33805,25356375.0
2007-03-15 23:48:00,10.33724,10.3386,10.3364,10.33835,37655645.0
2007-03-15 23:49:00,10.33617,10.33793,10.33514,10.337,52572084.0
2007-03-15 23:50:00,10.33772,10.3392,10.33624,10.3368,61608213.0
2007-03-15 23:51:00,10.3375,10.33815,10.33545,10.33591,57381848.0
2007-03-15 23:52:00,10.33641,10.3382,10.33516,10.33605,25813775.0
2007-03-15 23:53:00,10.33755,10.33755,10.33452,10.3367,26863360.0
2007-03-15 23:54:00,10.3394,10.3394,10.33402,10.33518,38812125.0
2007-03-15 23:55:00,10.33475,10.3371,10.33365,10.33435,17434940.0
2007-03-15 23:56:00,10.3375,10.3375,10.33293,10.33441,21019122.0
2007-03-15 23:57:00,10.33426,10.3358,10.33406,10.33565,26126964.0
2007-03-15 23:58:00,10.33855,10.33856,10.33641,10.3377,24999299.0
2007-03-15 23:59:00,10.33697,10.3401,10.33508,10.33723,29365049.0
2007-03-16 00:00:00,10.341,10.341,10.33743,10.33794,64356759.0
2007-03-16 00:01:00,10.33594,10.339,10.33592,10.3387,16190511.0
2007-03-16 00:02:00,10.33828,10.3406,10.3376,10.33786,32551761.0
2007-03-16 00:03:00,10.3391,10.3395,10.33699,10.33818,27836980.0
2007-03-16 00:04:00,10.33883,10.3409,10.33657,10.33735,75254014.0
2007-03-16 00:05:00,10.33631,10.3388,10.33578,10.33606,27901243.0
2007-03-16 00:06:00,10.33744,10.3396,10.33624,10.33746,68000089.0
2007-03-16 00:07:00,10.3371,10.3382,10.33653,10.3369,33431839.0
2007-03-16 00:08:00,10.33935,10.34145,10.33935,10.3407,54451427.0
2007-03-16 00:10:00,10.3396,10.34155,10.33878,10.34105,45801157.0
2007-03-16 00:11:00,10.33821,10.33915,10.33715,10.3388,30742274.0
2007-03-16 00:12:00,10.3413,10.34165,10.33923,10.34165,52776153.0
2007-03-16 00:14:00,10.3366,10.34075,10.33542,10.33553,33171498.0
2007-03-16 00:15:00,10.33651,10.3406,10.3364,10.3371,45748508.0
2007-03-16 00:16:00,10.3397,10.3397,10.33395,10.33395,58139824.0
2007-03-16 00:18:00,10.3374,10.34,10.33361,10.33846,30682504.0
2007-03-16 00:19:00,10.33298,10.33495,10.3328,10.33381,31060152.0
2007-03-16 00:20:00,10.33536,10.33831,10.33305,10.33775,57783422.0
2007-03-16 00:21:00,10.33192,10.3342,10.33192,10.33319,27256438.0
2007-03-16 00:22:00,10.33446,10.33672,10.33213,10.3334,15548222.0
2007-03-16 00:23:00,10.3372,10.33726,10.33538,10.3363,53989531.0
2007-03-16 00:24:00,10.33778,10.3391,10.33415,10.33585,57057917.0
2007-03-16 00:25:00,10.33545,10.3366,10.33461,10.336,23037639.0
2007-03-16 00:26:00,10.33576,10.33895,10.33537,10.33557,38996088.0
2007-03-16 00:27:00,10.33351,10.33701,10.33351,10.3353,28409455.0
2007-03-16 00:28:00,10.33818,10.3395,10.33457,10.33565,24527370.0
2007-03-16 00:29:00,10.33635,10.3368,10.33499,10.33558,17663260.0
2007-03-16 00:30:00,10.33873,10.3397,10.33728,10.3393,91049076.0
2007-03-16 00:31:00,10.3328,10.3357,10.33253,10.3357,29572714.0
2007-03-16 00:32:00,10.33671,10.3389,10.33406,10.3345,51404323.0
2007-03-16 00:33:00,10.3355,10.3371,10.33507,10.33511,49852430.0
2007-03-16 00:34:00,10.33744,10.33865,10.33425,10.33519,90377784.0
2007-03-16 00:35:00,10.33685,10.3378,10.3342,10.33484,53342943.0
2007-03-16 00:36:00,10.33754,10.3394,10.3374,10.33925,42095747.0
2007-03-16 00:37:00,10.33436,10.33725,10.33402,10.33545,41951891.0
2007-03-16 00:38:00,10.33619,10.3386,10.33334,10.33377,40122147.0
2007-03-16 00:39:00,10.33482,10.33745,10.33297,10.33565,32515600.0
2007-03-16 00:40:00,10.3395,10.3395,10.33588,10.3364,62411321.0
2007-03-16 00:41:00,10.3373,10.33845,10.33579,10.3371,49456425.0
2007-03-16 00:42:00,10.3402,10.3402,10.33595,10.33735,50231511.0
2007-03-16 00:43:00,10.33428,10.33935,10.33428,10.33765,23329272.0
2007-03-16 00:44:00,10.34145,10.34145,10.33605,10.33775,59992178.0
2007-03-16 00:45:00,10.33581,10.33685,10.3345,10.33505,27553855.0
2007-03-16 00:46:00,10.33695,10.33905,10.33231,10.33356,58239922.0
2007-03-16 00:47:00,10.33446,10.33795,10.33446,10.33583,33460447.0
2007-03-16 00:48:00,10.33558,10.33855,10.33415,10.33515,49734393.0
2007-03-16 00:49:00,10.33721,10.33895,10.33704,10.33814,44492120.0
2007-03-16 00:50:00,10.33912,10.34005,10.33758,10.3389,66296810.0
2007-03-16 00:51:00,10.33703,10.33836,10.33659,10.33736,38539509.0
2007-03-16 00:52:00,10.3391,10.3391,10.33603,10.33674,59093927.0
2007-03-16 00:53:00,10.33796,10.33995,10.3373,10.33995,20493838.0
2007-03-16 00:54:00,10.33847,10.3408,10.33697,10.33905,43373958.0
2007-03-16 00:55:00,10.33811,10.34005,10.33765,10.3395,35388769.0
2007-03-16 00:56:00,10.3402,10.3402,10.33776,10.33805,41518386.0
2007-03-16 00:57:00,10.33739,10.33935,10.33704,10.33821,29695510.0
2007-03-16 00:58:00,10.3407,10.3407,10.33623,10.33623,108937847.0
2007-03-16 00:59:00,10.3392,10.34045,10.33697,10.34,25027336.0
2007-03-16 01:00:00,10.33891,10.34125,10.33806,10.33889,47334666.0
2007-03-16 01:01:00,10.33802,10.34025,10.33768,10.33889,54777868.0
2007-03-16 01:02:00,10.34083,10.3429,10.33998,10.34065,69523600.0
2007-03-16 01:03:00,10.33917,10.34155,10.33865,10.34155,43363166.0
2007-03-16 01:04:00,10.34195,10.34195,10.34035,10.34035,59346647.0
2007-03-16 01:05:00,10.33963,10.3412,10.33912,10.33961,26991034.0
2007-03-16 01:06:00,10.3426,10.3426,10.3287,10.33018,50869110.0
2007-03-16 01:07:00,10.33029,10.3352,10.33029,10.33399,22372835.0
2007-03-16 01:08:00,10.33585,10.34389,10.33578,10.3433,69056669.0
2007-03-16 01:09:00,10.34326,10.3451,10.34124,10.34405,18941761.0
2007-03-16 01:10:00,10.3456,10.3456,10.34216,10.3446,73757789.0
2007-03-16 01:11:00,10.34371,10.345,10.34273,10.3434,42253940.0
2007-03-16 01:12:00,10.34474,10.34585,10.34183,10.34305,61783899.0
2007-03-16 01:13:00,10.34266,10.34511,10.34167,10.34249,89059566.0
2007-03-16 01:14:00,10.34384,10.34695,10.34341,10.346,22546928.0
2007-03-16 01:15:00,10.34437,10.3453,10.34197,10.34197,18066756.0
2007-03-16 01:16:00,10.34675,10.34675,10.34388,10.34437,46229751.0
2007-03-16 01:17:00,10.34334,10.34525,10.34321,10.3446,19610487.0
2007-03-16 01:18:00,10.3445,10.346,10.34375,10.34375,16501115.0
2007-03-16 01:19:00,10.34565,10.351,10.34565,10.34884,35546157.0
2007-03-16 01:20:00,10.3482,10.35255,10.3482,10.35126,12598351.0
2007-03-16 01:21:00,10.35316,10.35996,10.35316,10.3597,29829379.0
2007-03-16 01:22:00,10.36071,10.36295,10.35988,10.36155,25015852.0
2007-03-16 01:23:00,10.3661,10.3667,10.36333,10.36333,32406682.0
2007-03-16 01:24:00,10.36575,10.3668,10.36278,10.36295,20421532.0
2007-03-16 01:25:00,10.36366,10.36605,10.36216,10.36359,44544278.0
2007-03-16 01:26:00,10.36855,10.36975,10.36535,10.3668,38628460.0
2007-03-16 01:27:00,10.36623,10.36865,10.36616,10.36721,49610466.0
2007-03-16 01:28:00,10.3696,10.3696,10.36685,10.36707,27076840.0
2007-03-16 01:29:00,10.36805,10.36855,10.36534,10.36645,30231597.0
2007-03-16 01:30:00,10.36354,10.36581,10.36232,10.36232,34646005.0
2007-03-16 01:31:00,10.36355,10.36565,10.36066,10.36565,21677654.0
2007-03-16 01:32:00,10.3678,10.37025,10.3658,10.3689,39600305.0
2007-03-16 01:33:00,10.36786,10.37005,10.36643,10.36797,33800539.0
2007-03-16 01:34:00,10.37155,10.37155,10.367,10.36945,18955738.0
2007-03-16 01:35:00,10.36829,10.3728,10.36819,10.3713,49815197.0
2007-03-16 01:36:00,10.3712,10.3731,10.36954,10.3715,74628854.0
2007-03-16 01:37:00,10.3706,10.3715,10.36875,10.371,32646615.0
2007-03-16 01:38:00,10.37375,10.37375,10.36955,10.3702,54588463.0
2007-03-16 01:39:00,10.36858,10.3702,10.36198,10.36198,26881656.0
2007-03-16 01:40:00,10.36611,10.36735,10.36372,10.36424,108014758.0
2007-03-16 01:41:00,10.36372,10.36663,10.3634,10.36377,35673391.0
2007-03-16 01:42:00,10.3665,10.3677,10.36423,10.3677,40240035.0
2007-03-16 01:43:00,10.3681,10.3681,10.36475,10.36598,79988461.0
2007-03-16 01:44:00,10.3697,10.3697,10.36363,10.36363,27801479.0
2007-03-16 01:45:00,10.36384,10.3659,10.36328,10.3658,59091371.0
2007-03-16 01:46:00,10.367,10.3686,10.36418,10.365,29745412.0
2007-03-16 01:47:00,10.3654,10.3654,10.3632,10.36398,56323097.0
2007-03-16 01:48:00,10.36391,10.36694,10.36121,10.36239,30432537.0
2007-03-16 01:49:00,10.36395,10.36435,10.362,10.36209,42489222.0
2007-03-16 01:50:00,10.36451,10.36765,10.36263,10.36562,43945151.0
2007-03-16 01:51:00,10.369,10.37045,10.36657,10.3686,40624758.0
2007-03-16 01:52:00,10.36853,10.37095,10.3658,10.3658,44862101.0
2007-03-16 01:53:00,10.36935,10.3703,10.36753,10.3693,46483249.0
2007-03-16 01:54:00,10.36999,10.3714,10.3663,10.3705,31159829.0
2007-03-16 01:55:00,10.3698,10.37065,10.36817,10.37065,40238503.0
2007-03-16 01:56:00,10.37185,10.37213,10.36809,10.37001,12293629.0
2007-03-16 01:57:00,10.36869,10.3712,10.36869,10.3712,20637368.0
2007-03-16 01:58:00,10.3723,10.3723,10.36968,10.37009,51871611.0
2007-03-16 02:00:00,10.37269,10.3742,10.37017,10.37029,18532144.0
2007-03-16 02:01:00,10.3728,10.37365,10.37046,10.37162,55940698.0
2007-03-16 02:02:00,10.37155,10.3734,10.37017,10.37059,129944623.0
2007-03-16 02:03:00,10.37305,10.37305,10.36948,10.3706,42958347.0
2007-03-16 02:04:00,10.36852,10.3711,10.36726,10.3679,25162696.0
2007-03-16 02:05:00,10.36589,10.3715,10.36575,10.36923,41505409.0
2007-03-16 02:06:00,10.37099,10.37215,10.36874,10.37035,52174136.0
2007-03-16 02:07:00,10.37025,10.371,10.36858,10.371,40116513.0
2007-03-16 02:08:00,10.37041,10.3715,10.36806,10.36905,40004079.0
2007-03-16 02:09:00,10.36874,10.37085,10.36724,10.36724,30571574.0
2007-03-16 02:10:00,10.37038,10.37205,10.36777,10.3684,37778537.0
2007-03-16 02:11:00,10.37015,10.37032,10.36756,10.3699,17297979.0
2007-03-16 02:12:00,10.37235,10.37235,10.36913,10.36913,15342832.0
2007-03-16 02:13:00,10.3703,10.37195,10.36909,10.36956,12802640.0
2007-03-16 02:14:00,10.37425,10.37425,10.37157,10.37193,38662790.0
2007-03-16 02:15:00,10.37255,10.37417,10.37066,10.37185,17735629.0
2007-03-16 02:16:00,10.3725,10.37425,10.37182,10.37295,38198850.0
2007-03-16 02:17:00,10.37305,10.37305,10.37073,10.37215,45712490.0
2007-03-16 02:18:00,10.37264,10.37375,10.36859,10.36878,34844045.0
2007-03-16 02:19:00,10.36986,10.37435,10.3696,10.37286,6889773.0
2007-03-16 02:20:00,10.3753,10.3753,10.37131,10.37218,34549197.0
2007-03-16 02:21:00,10.37089,10.3722,10.36994,10.37029,48120855.0
2007-03-16 02:22:00,10.37168,10.37275,10.36928,10.36995,14797400.0
2007-03-16 02:23:00,10.37045,10.37209,10.36944,10.3712,40559632.0
2007-03-16 02:24:00,10.37052,10.3725,10.36873,10.3697,25102958.0
2007-03-16 02:25:00,10.37,10.3713,10.36826,10.36936,16751355.0
2007-03-16 02:26:00,10.36956,10.3734,10.36866,10.37013,19194419.0
2007-03-16 02:27:00,10.3707,10.3713,10.36784,10.36886,25640176.0
2007-03-16 02:28:00,10.3747,10.3747,10.36837,10.36917,27495664.0
2007-03-16 02:29:00,10.3707,10.37226,10.37001,10.3718,52536323.0
2007-03-16 02:30:00,10.37171,10.3752,10.3708,10.37097,14424507.0
2007-03-16 02:31:00,10.37275,10.37315,10.37113,10.37184,45893700.0
2007-03-16 02:32:00,10.3742,10.3742,10.37004,10.37105,26909265.0
2007-03-16 02:33:00,10.36781,10.37072,10.36708,10.3694,34236976.0
2007-03-16 02:34:00,10.36922,10.37035,10.36693,10.36705,27331579.0
2007-03-16 02:35:00,10.3655,10.3677,10.36477,10.3661,68426233.0
2007-03-16 02:36:00,10.3672,10.3687,10.3652,10.36595,19094931.0
2007-03-16 02:37:00,10.36805,10.36805,10.36634,10.36652,29822932.0
2007-03-16 02:38:00,10.36896,10.37055,10.36732,10.3685,50370945.0
2007-03-16 02:39:00,10.36684,10.36985,10.3668,10.36935,37978872.0
2007-03-16 02:40:00,10.36929,10.3703,10.36771,10.3691,32473083.0
2007-03-16 02:41:00,10.36748,10.36975,10.36738,10.36844,35353368.0
2007-03-16 02:42:00,10.36973,10.3717,10.3696,10.36994,36852539.0
2007-03-16 02:43:00,10.3707,10.37185,10.36941,10.37185,39739749.0
2007-03-16 02:44:00,10.37345,10.37392,10.37084,10.37201,19843757.0
2007-03-16 02:45:00,10.37193,10.37365,10.37098,10.3728,45582083.0
2007-03-16 02:46:00,10.37136,10.37355,10.36965,10.37065,16676845.0
2007-03-16 02:47:00,10.3731,10.3735,10.37114,10.3728,57655077.0
2007-03-16 02:48:00,10.37307,10.37425,10.37025,10.37025,49246157.0
2007-03-16 02:49:00,10.3722,10.3733,10.3705,10.3733,15036171.0
2007-03-16 02:50:00,10.37495,10.37495,10.37016,10.37304,11519970.0
2007-03-16 02:51:00,10.372,10.3729,10.37092,10.37195,18202767.0
2007-03-16 02:52:00,10.37045,10.37385,10.37045,10.37266,33003177.0
2007-03-16 02:53:00,10.37355,10.37495,10.37249,10.37365,36488522.0
2007-03-16 02:54:00,10.3784,10.37925,10.37696,10.378,30208211.0
2007-03-16 02:55:00,10.37695,10.3813,10.37667,10.37988,58264024.0
2007-03-16 02:56:00,10.3806,10.38125,10.37825,10.3804,13754987.0
2007-03-16 02:57:00,10.3793,10.38076,10.37796,10.38065,41520362.0
2007-03-16 02:58:00,10.3833,10.3833,10.37945,10.38008,33683779.0
2007-03-16 02:59:00,10.37962,10.38165,10.37879,10.3798,20606477.0
2007-03-16 03:00:00,10.37727,10.3792,10.37585,10.37635,44367352.0
2007-03-16 03:01:00,10.37545,10.3775,10.37445,10.3775,49700495.0
2007-03-16 03:02:00,10.37687,10.37965,10.37625,10.37734,32158323.0
2007-03-16 03:03:00,10.37688,10.37835,10.37565,10.3776,42375795.0
2007-03-16 03:04:00,10.3788,10.3788,10.37631,10.37835,31952442.0
2007-03-16 03:05:00,10.37794,10.38045,10.37761,10.3787,12079788.0
2007-03-16 03:06:00,10.38196,10.3838,10.37935,10.38035,37619257.0
2007-03-16 03:07:00,10.3798,10.38125,10.37922,10.37955,55060383.0
2007-03-16 03:08:00,10.38115,10.38115,10.37755,10.37885,32831634.0
2007-03-16 03:09:00,10.37758,10.3785,10.37606,10.3785,30463238.0
2007-03-16 03:10:00,10.37916,10.3803,10.37766,10.37876,38895131.0
2007-03-16 03:11:00,10.38,10.3817,10.37862,10.37967,57505579.0
2007-03-16 03:12:00,10.38149,10.3832,10.37934,10.38315,42944634.0
2007-03-16 03:13:00,10.38385,10.38458,10.38198,10.38207,27386125.0
2007-03-16 03:14:00,10.3848,10.38545,10.38346,10.38505,50619930.0
2007-03-16 03:15:00,10.38585,10.38585,10.38306,10.38306,43965593.0
2007-03-16 03:16:00,10.38525,10.38685,10.3835,10.38465,41182852.0
2007-03-16 03:17:00,10.3852,10.38589,10.38405,10.3858,17590834.0
2007-03-16 03:18:00,10.3861,10.3861,10.38215,10.38215,66863850.0
2007-03-16 03:19:00,10.3823,10.3829,10.37953,10.38018,42118826.0
2007-03-16 03:20:00,10.38028,10.38265,10.37986,10.38145,39398204.0
2007-03-16 03:21:00,10.37953,10.38235,10.37879,10.37879,17338214.0
2007-03-16 03:22:00,10.3811,10.3811,10.37837,10.37893,60468032.0
2007-03-16 03:23:00,10.3792,10.37985,10.3748,10.37545,61057853.0
2007-03-16 03:24:00,10.3777,10.3777,10.37362,10.37461,15883639.0
2007-03-16 03:25:00,10.37555,10.3792,10.37555,10.37785,120398411.0
2007-03-16 03:26:00,10.3793,10.3793,10.3764,10.37692,29915245.0
2007-03-16 03:27:00,10.37825,10.37925,10.37589,10.37652,23187577.0
2007-03-16 03:28:00,10.37977,10.38085,10.37593,10.37593,25144782.0
2007-03-16 03:29:00,10.37794,10.37955,10.37735,10.3788,58519014.0
2007-03-16 03:30:00,10.38,10.38,10.3774,10.37935,39492655.0
2007-03-16 03:31:00,10.37772,10.3808,10.37772,10.37967,41271349.0
2007-03-16 03:32:00,10.38215,10.38263,10.37845,10.37845,51395046.0
2007-03-16 03:33:00,10.37665,10.37965,10.37566,10.37778,20754551.0
2007-03-16 03:34:00,10.37887,10.3806,10.37647,10.37723,23070447.0
2007-03-16 03:35:00,10.37875,10.37905,10.37535,10.37875,26002547.0
2007-03-16 03:36:00,10.37816,10.38165,10.37705,10.37918,37692808.0
2007-03-16 03:37:00,10.37807,10.38075,10.37807,10.3804,59314599.0
2007-03-16 03:38:00,10.3818,10.38305,10.38016,10.38305,57949944.0
2007-03-16 03:39:00,10.38221,10.38379,10.3815,10.383,32879525.0
2007-03-16 03:40:00,10.38193,10.3845,10.38174,10.3829,36619014.0
2007-03-16 03:41:00,10.38325,10.38327,10.38043,10.38076,15258184.0
2007-03-16 03:42:00,10.38043,10.383,10.37885,10.37935,51994843.0
2007-03-16 03:43:00,10.38045,10.38055,10.37749,10.37906,26761335.0
2007-03-16 03:44:00,10.38074,10.38185,10.37683,10.37866,32762221.0
2007-03-16 03:45:00,10.38095,10.38275,10.37996,10.38117,40114628.0
2007-03-16 03:46:00,10.38133,10.38355,10.37952,10.3805,16770237.0
2007-03-16 03:47:00,10.38245,10.38245,10.3797,10.381,28408882.0
2007-03-16 03:48:00,10.38204,10.3833,10.38003,10.381,46671600.0
2007-03-16 03:49:00,10.3826,10.38335,10.37984,10.38335,79121524.0
2007-03-16 03:50:00,10.38345,10.38555,10.3823,10.3839,51983864.0
2007-03-16 03:51:00,10.38241,10.38418,10.38127,10.38204,43493103.0
2007-03-16 03:52:00,10.38315,10.3844,10.38271,10.38271,8686153.0
2007-03-16 03:53:00,10.3816,10.3826,10.38104,10.38255,37118790.0
2007-03-16 03:54:00,10.38214,10.3841,10.38122,10.38213,52607459.0
2007-03-16 03:55:00,10.3843,10.3843,10.37759,10.38067,49428317.0
2007-03-16 03:56:00,10.3851,10.3851,10.38103,10.38103,21392881.0
2007-03-16 03:57:00,10.3833,10.38555,10.38226,10.38349,48550610.0
2007-03-16 03:58:00,10.38725,10.38725,10.38309,10.384,54377935.0
2007-03-16 03:59:00,10.388,10.39005,10.38449,10.3869,29825013.0
2007-03-16 04:00:00,10.3885,10.39185,10.38652,10.38658,48800678.0
2007-03-16 04:01:00,10.38863,10.39015,10.38713,10.38788,64406148.0
2007-03-16 04:02:00,10.3892,10.3938,10.3892,10.39172,60653863.0
2007-03-16 04:03:00,10.39035,10.3959,10.39035,10.39303,35211269.0
2007-03-16 04:04:00,10.39565,10.39565,10.39268,10.39357,50008217.0
2007-03-16 04:05:00,10.39312,10.3979,10.39312,10.39637,18489986.0
2007-03-16 04:06:00,10.39602,10.39725,10.3926,10.3935,43188038.0
2007-03-16 04:07:00,10.3928,10.39445,10.39068,10.39188,25906147.0
2007-03-16 04:08:00,10.3937,10.39398,10.3909,10.3934,40068234.0
2007-03-16 04:09:00,10.39151,10.3939,10.39065,10.3926,39201973.0
2007-03-16 04:10:00,10.39435,10.39435,10.3904,10.3918,42138746.0
2007-03-16 04:11:00,10.39155,10.3926,10.38885,10.3918,34929899.0
2007-03-16 04:12:00,10.3918,10.3921,10.38955,10.39044,61396928.0
2007-03-16 04:13:00,10.3907,10.3917,10.38922,10.3911,42631865.0
2007-03-16 04:14:00,10.39195,10.39405,10.39004,10.39271,63615573.0
2007-03-16 04:15:00,10.3939,10.39455,10.39171,10.39171,20285692.0
2007-03-16 04:16:00,10.3954,10.39577,10.39288,10.3941,24848553.0
2007-03-16 04:17:00,10.39157,10.394,10.3905,10.3926,23694071.0
2007-03-16 04:18:00,10.39262,10.3942,10.38986,10.38991,36383951.0
2007-03-16 04:19:00,10.38811,10.3904,10.38717,10.3877,27768000.0
2007-03-16 04:20:00,10.3879,10.39045,10.38666,10.3879,20876181.0
2007-03-16 04:21:00,10.3893,10.38971,10.38736,10.38829,47731916.0
2007-03-16 04:22:00,10.3898,10.39275,10.38856,10.39245,38841091.0
2007-03-16 04:23:00,10.38958,10.39135,10.38909,10.3903,48566824.0
2007-03-16 04:24:00,10.3918,10.3918,10.38605,10.3866,25441381.0
2007-03-16 04:25:00,10.38676,10.38785,10.38363,10.38363,17013003.0
2007-03-16 04:26:00,10.38475,10.385,10.38306,10.38495,32757974.0
2007-03-16 04:27:00,10.38345,10.3852,10.38262,10.383,20040316.0
2007-03-16 04:28:00,10.38191,10.38515,10.38175,10.3839,41124925.0
2007-03-16 04:29:00,10.38297,10.3859,10.3824,10.3847,11376617.0
2007-03-16 04:30:00,10.38567,10.38655,10.38406,10.3858,30518940.0
2007-03-16 04:31:00,10.38655,10.38905,10.38466,10.38496,16279467.0
2007-03-16 04:32:00,10.38739,10.3889,10.38487,10.38665,13323146.0
2007-03-16 04:33:00,10.38645,10.38645,10.38316,10.3847,18606499.0
2007-03-16 04:34:00,10.38427,10.386,10.38071,10.3828,63496951.0
2007-03-16 04:35:00,10.38214,10.38335,10.3803,10.3825,45739031.0
2007-03-16 04:36:00,10.38175,10.38465,10.38053,10.38339,38723746.0
2007-03-16 04:37:00,10.3844,10.38485,10.38237,10.38485,13982646.0
2007-03-16 04:38:00,10.38695,10.38695,10.38385,10.38575,30484425.0
2007-03-16 04:39:00,10.386,10.386,10.38266,10.38345,26933806.0
2007-03-16 04:40:00,10.38415,10.38535,10.38259,10.3846,20604440.0
2007-03-16 04:41:00,10.3842,10.3853,10.38242,10.38435,17796163.0
2007-03-16 04:42:00,10.38555,10.38555,10.38246,10.38246,43022542.0
2007-03-16 04:43:00,10.38161,10.38425,10.38085,10.38425,37992536.0
2007-03-16 04:44:00,10.38153,10.3844,10.37988,10.383,29601125.0
2007-03-16 04:45:00,10.38169,10.3842,10.38108,10.38198,61642040.0
2007-03-16 04:46:00,10.38337,10.3851,10.38159,10.3822,86235521.0
2007-03-16 04:47:00,10.38195,10.3823,10.37979,10.38146,29875981.0
2007-03-16 04:48:00,10.3805,10.3835,10.37975,10.38111,31187950.0
2007-03-16 04:49:00,10.382,10.38236,10.3803,10.38089,47195949.0
2007-03-16 04:50:00,10.38007,10.3832,10.37885,10.38225,21532890.0
2007-03-16 04:51:00,10.3807,10.3832,10.37991,10.38195,63396928.0
2007-03-16 04:52:00,10.38205,10.3829,10.38076,10.38129,38211930.0
2007-03-16 04:54:00,10.38149,10.38255,10.38042,10.38153,34200429.0
2007-03-16 04:55:00,10.3822,10.3822,10.37949,10.38021,90991323.0
2007-03-16 04:56:00,10.38239,10.3838,10.38115,10.3835,25244012.0
2007-03-16 04:57:00,10.38143,10.38445,10.38055,10.38267,31387891.0
2007-03-16 04:58:00,10.3832,10.38545,10.38093,10.38137,28286012.0
2007-03-16 04:59:00,10.38275,10.38425,10.3802,10.38173,41811574.0
2007-03-16 05:00:00,10.38245,10.38465,10.38094,10.38254,27828899.0
2007-03-16 05:01:00,10.38078,10.38435,10.37996,10.38086,26146496.0
2007-03-16 05:02:00,10.3839,10.38555,10.38168,10.38412,12906970.0
2007-03-16 05:03:00,10.38369,10.38515,10.38192,10.3834,74278769.0
2007-03-16 05:04:00,10.38485,10.38555,10.3823,10.38324,34673052.0
2007-03-16 05:05:00,10.3841,10.3858,10.38284,10.38465,53379892.0
2007-03-16 05:06:00,10.38745,10.38745,10.38377,10.3846,36922954.0
2007-03-16 05:07:00,10.38401,10.38492,10.3826,10.3841,16042128.0
2007-03-16 05:08:00,10.38605,10.38605,10.38255,10.38431,22212680.0
2007-03-16 05:09:00,10.38411,10.3857,10.3832,10.38365,38795967.0
2007-03-16 05:10:00,10.38505,10.38662,10.38413,10.38545,16236447.0
2007-03-16 05:11:00,10.38406,10.38575,10.38262,10.38435,69850875.0
2007-03-16 05:12:00,10.38435,10.38655,10.38318,10.38485,56090740.0
2007-03-16 05:13:00,10.3845,10.3858,10.38253,10.3846,23784215.0
2007-03-16 05:14:00,10.38415,10.386,10.38138,10.38325,61847960.0
2007-03-16 05:15:00,10.3842,10.3842,10.38185,10.3838,33758474.0
2007-03-16 05:16:00,10.3847,10.3847,10.38087,10.38212,27795245.0
2007-03-16 05:17:00,10.3842,10.3842,10.38059,10.3827,42436322.0
2007-03-16 05:18:00,10.3842,10.3842,10.38064,10.3819,29930788.0
2007-03-16 05:19:00,10.383,10.383,10.38026,10.3825,35345373.0
2007-03-16 05:20:00,10.38267,10.384,10.38117,10.38228,24390883.0
2007-03-16 05:21:00,10.38345,10.385,10.38144,10.38395,84460103.0
2007-03-16 05:22:00,10.38249,10.3842,10.38053,10.38207,22618410.0
2007-03-16 05:24:00,10.3843,10.3852,10.38216,10.3852,33866401.0
2007-03-16 05:25:00,10.38324,10.386,10.38174,10.38481,48057150.0
2007-03-16 05:26:00,10.3868,10.3868,10.38206,10.38391,18490079.0
2007-03-16 05:27:00,10.38472,10.38765,10.38454,10.38454,49984118.0
2007-03-16 05:28:00,10.38695,10.3878,10.38368,10.38368,46848023.0
2007-03-16 05:29:00,10.38482,10.38735,10.38449,10.38466,21021455.0
2007-03-16 05:30:00,10.38745,10.3892,10.38558,10.38635,34808278.0
2007-03-16 05:31:00,10.38828,10.39025,10.38677,10.39015,46910784.0
2007-03-16 05:32:00,10.3893,10.3909,10.38697,10.3874,24816077.0
2007-03-16 05:33:00,10.38656,10.38805,10.38591,10.38675,18438710.0
2007-03-16 05:34:00,10.38723,10.38895,10.38547,10.38632,14249417.0
2007-03-16 05:35:00,10.38707,10.38818,10.38617,10.38726,44989837.0
2007-03-16 05:36:00,10.38842,10.3903,10.38555,10.38672,22980765.0
2007-03-16 05:37:00,10.3861,10.38815,10.38461,10.38461,47625608.0
2007-03-16 05:38:00,10.38692,10.3889,10.38569,10.38569,25067998.0
2007-03-16 05:39:00,10.3868,10.3893,10.38546,10.3891,25239892.0
2007-03-16 05:40:00,10.38765,10.3894,10.38718,10.38789,20992646.0
2007-03-16 05:41:00,10.3886,10.38956,10.38667,10.38772,41422942.0
2007-03-16 05:42:00,10.3887,10.39015,10.3854,10.3897,32094974.0
2007-03-16 05:43:00,10.3904,10.3904,10.38726,10.38741,36508172.0
2007-03-16 05:44:00,10.391,10.391,10.3861,10.38747,40908188.0
2007-03-16 05:45:00,10.3894,10.3894,10.38617,10.38631,19237413.0
2007-03-16 05:46:00,10.3892,10.3892,10.38577,10.3862,44411909.0
2007-03-16 05:47:00,10.3886,10.3892,10.38658,10.389,34211033.0
2007-03-16 05:48:00,10.3877,10.38985,10.38638,10.38656,12449969.0
2007-03-16 05:49:00,10.38364,10.3859,10.38347,10.3845,55713595.0
2007-03-16 05:50:00,10.38395,10.38634,10.38289,10.38414,45856005.0
2007-03-16 05:51:00,10.38337,10.38448,10.38257,10.384,10602018.0
2007-03-16 05:52:00,10.38241,10.3852,10.38157,10.38415,50376623.0
2007-03-16 05:53:00,10.38291,10.3841,10.38064,10.3825,48664073.0
2007-03-16 05:54:00,10.38215,10.3834,10.37988,10.38218,34797985.0
2007-03-16 05:55:00,10.38261,10.3837,10.37992,10.37992,27326211.0
2007-03-16 05:56:00,10.38173,10.3839,10.3803,10.38365,36325096.0
2007-03-16 05:57:00,10.3823,10.3839,10.38115,10.3834,30431886.0
2007-03-16 05:58:00,10.3835,10.3835,10.37952,10.38025,22908365.0
2007-03-16 05:59:00,10.37969,10.3825,10.37969,10.38103,11458285.0
2007-03-16 06:00:00,10.382,10.38335,10.38025,10.38092,37384907.0
2007-03-16 06:01:00,10.38195,10.3825,10.37982,10.3825,27185018.0
2007-03-16 06:02:00,10.38165,10.3836,10.38021,10.3814,13717948.0
2007-03-16 06:03:00,10.38069,10.3834,10.3797,10.3834,57218718.0
2007-03-16 06:04:00,10.38092,10.3848,10.38041,10.38117,26045364.0
2007-03-16 06:05:00,10.3822,10.38243,10.38005,10.3821,32749023.0
2007-03-16 06:06:00,10.38041,10.38269,10.3794,10.3794,21835036.0
2007-03-16 06:07:00,10.37995,10.3811,10.37879,10.37898,28669409.0
2007-03-16 06:08:00,10.38115,10.38115,10.37748,10.3802,36932615.0
2007-03-16 06:09:00,10.37774,10.3796,10.37564,10.3771,23435461.0
2007-03-16 06:10:00,10.37835,10.38115,10.37835,10.37986,36478668.0
2007-03-16 06:11:00,10.38023,10.38115,10.37817,10.37848,26873356.0
2007-03-16 06:12:00,10.3819,10.3829,10.38025,10.38149,22381190.0
2007-03-16 06:13:00,10.38069,10.38315,10.37966,10.38255,31210855.0
2007-03-16 06:14:00,10.38373,10.3856,10.38045,10.38175,45440744.0
2007-03-16 06:15:00,10.38064,10.3825,10.37974,10.3811,17634684.0
2007-03-16 06:16:00,10.38073,10.38255,10.37909,10.37986,28356614.0
2007-03-16 06:17:00,10.38038,10.38101,10.37878,10.37878,28601469.0
2007-03-16 06:18:00,10.38,10.3815,10.37647,10.3815,56448439.0
2007-03-16 06:19:00,10.38195,10.38195,10.37959,10.3802,22800963.0
2007-03-16 06:20:00,10.38135,10.38135,10.37927,10.37973,19866644.0
2007-03-16 06:21:00,10.38115,10.3818,10.37906,10.37925,56958566.0
2007-03-16 06:22:00,10.37977,10.38173,10.37867,10.37937,37785162.0
2007-03-16 06:23:00,10.37935,10.38195,10.37802,10.38195,41614607.0
2007-03-16 06:24:00,10.38293,10.38445,10.38115,10.38148,23633068.0
2007-03-16 06:25:00,10.3821,10.3821,10.37832,10.3791,28272943.0
2007-03-16 06:26:00,10.38124,10.38325,10.37824,10.3801,44440945.0
2007-03-16 06:27:00,10.38025,10.3803,10.3776,10.3776,32392795.0
2007-03-16 06:28:00,10.3816,10.3818,10.38019,10.3815,52623332.0
2007-03-16 06:29:00,10.37818,10.37905,10.37698,10.37845,23737091.0
2007-03-16 06:30:00,10.37857,10.3805,10.37782,10.37793,43504580.0
2007-03-16 06:32:00,10.37897,10.37975,10.37701,10.37701,28823393.0
2007-03-16 06:33:00,10.37604,10.3795,10.37604,10.3786,44423254.0
2007-03-16 06:34:00,10.37721,10.3805,10.37721,10.37807,15102913.0
2007-03-16 06:35:00,10.37671,10.37896,10.37593,10.37641,31414596.0
2007-03-16 06:36:00,10.37697,10.3788,10.37611,10.377,10585805.0
2007-03-16 06:37:00,10.37515,10.37785,10.37486,10.3773,32524209.0
2007-03-16 06:38:00,10.37915,10.37915,10.37622,10.37875,60574026.0
2007-03-16 06:39:00,10.37748,10.37995,10.37717,10.37853,25132461.0
2007-03-16 06:40:00,10.37956,10.38075,10.37739,10.37739,28861597.0
2007-03-16 06:41:00,10.3786,10.37955,10.37541,10.37605,18823117.0
2007-03-16 06:42:00,10.37859,10.3799,10.37799,10.37848,25738896.0
2007-03-16 06:43:00,10.37785,10.37894,10.37624,10.37624,21391741.0
2007-03-16 06:44:00,10.3793,10.37975,10.37658,10.37875,39225297.0
2007-03-16 06:45:00,10.3782,10.37898,10.3763,10.37638,19216194.0
2007-03-16 06:46:00,10.37793,10.3797,10.37625,10.3768,28188385.0
2007-03-16 06:47:00,10.37465,10.37855,10.37465,10.3764,41471042.0
2007-03-16 06:48:00,10.37965,10.37965,10.374,10.374,18565503.0
2007-03-16 06:49:00,10.37693,10.37816,10.37603,10.3775,23632460.0
2007-03-16 06:50:00,10.37614,10.3788,10.37599,10.3785,31946863.0
2007-03-16 06:51:00,10.37615,10.37954,10.37576,10.37885,24771196.0
2007-03-16 06:52:00,10.3786,10.38095,10.37681,10.3793,24869028.0
2007-03-16 06:53:00,10.37859,10.37965,10.37569,10.37569,32740192.0
2007-03-16 06:54:00,10.37925,10.3808,10.37765,10.37776,35696686.0
2007-03-16 06:55:00,10.37985,10.3802,10.37827,10.37939,40728214.0
2007-03-16 06:56:00,10.37933,10.3811,10.3782,10.37981,21800065.0
2007-03-16 06:57:00,10.37865,10.3797,10.37634,10.3779,43103699.0
2007-03-16 06:58:00,10.37797,10.3801,10.37788,10.37995,41037109.0
2007-03-16 06:59:00,10.38,10.38,10.37765,10.37834,35637049.0
2007-03-16 07:00:00,10.37959,10.38095,10.37818,10.37955,41896686.0
2007-03-16 07:01:00,10.3791,10.37951,10.37726,10.37935,29882272.0
2007-03-16 07:02:00,10.3809,10.38092,10.37784,10.37784,28416517.0
2007-03-16 07:03:00,10.37988,10.38125,10.37868,10.37868,12542082.0
2007-03-16 07:04:00,10.3818,10.3833,10.37981,10.3813,60737744.0
2007-03-16 07:05:00,10.3821,10.3826,10.37862,10.38123,30352607.0
2007-03-16 07:06:00,10.3821,10.38375,10.38075,10.38215,34031113.0
2007-03-16 07:07:00,10.37901,10.38145,10.37871,10.3795,29487130.0
2007-03-16 07:08:00,10.3826,10.3828,10.38065,10.38196,19043028.0
2007-03-16 07:09:00,10.3824,10.3824,10.38049,10.38205,17504994.0
2007-03-16 07:10:00,10.38395,10.38395,10.38074,10.3817,34628470.0
2007-03-16 07:11:00,10.38195,10.3835,10.37919,10.37988,30644008.0
2007-03-16 07:12:00,10.3838,10.3838,10.38063,10.38185,39186373.0
2007-03-16 07:14:00,10.3828,10.3835,10.38115,10.3831,27258129.0
2007-03-16 07:15:00,10.3831,10.38335,10.38089,10.38157,35633692.0
2007-03-16 07:16:00,10.38375,10.38375,10.38025,10.38075,41368047.0
2007-03-16 07:17:00,10.38098,10.38285,10.37947,10.37963,59011684.0
2007-03-16 07:18:00,10.37916,10.3821,10.37788,10.3821,37593275.0
2007-03-16 07:19:00,10.37963,10.38265,10.37807,10.3813,24410783.0
2007-03-16 07:20:00,10.38172,10.38375,10.37827,10.38015,39006625.0
2007-03-16 07:21:00,10.38195,10.3826,10.3798,10.38113,57333646.0
2007-03-16 07:22:00,10.384,10.384,10.38035,10.38035,25614279.0
2007-03-16 07:23:00,10.3803,10.38265,10.3791,10.38032,73673724.0
2007-03-16 07:24:00,10.3815,10.3824,10.37945,10.3813,22232267.0
2007-03-16 07:25:00,10.38325,10.38325,10.38101,10.38141,31747463.0
2007-03-16 07:26:00,10.38224,10.38395,10.37989,10.3809,32545554.0
2007-03-16 07:27:00,10.38197,10.38273,10.38003,10.3817,26395370.0
2007-03-16 07:28:00,10.38295,10.38295,10.37962,10.38135,79295558.0
2007-03-16 07:29:00,10.37856,10.3816,10.37803,10.3816,13255611.0
2007-03-16 07:30:00,10.3813,10.3831,10.37861,10.37872,74377999.0
2007-03-16 07:31:00,10.38115,10.38135,10.37866,10.38135,45122281.0
2007-03-16 07:32:00,10.38155,10.3818,10.37855,10.3818,25533670.0
2007-03-16 07:33:00,10.3814,10.38205,10.37955,10.37955,44330990.0
2007-03-16 07:34:00,10.38075,10.3824,10.37766,10.37766,41971958.0
2007-03-16 07:35:00,10.38058,10.38159,10.37944,10.37944,37480235.0
2007-03-16 07:36:00,10.38154,10.38295,10.38079,10.38179,23501659.0
2007-03-16 07:37:00,10.38235,10.38235,10.37888,10.37919,24890592.0
2007-03-16 07:38:00,10.38089,10.3825,10.37772,10.37984,47029586.0
2007-03-16 07:39:00,10.3816,10.3816,10.37805,10.37931,26459583.0
2007-03-16 07:40:00,10.3827,10.3827,10.37979,10.38085,37664576.0
2007-03-16 07:41:00,10.38065,10.3831,10.37975,10.38125,13063775.0
2007-03-16 07:42:00,10.3828,10.3828,10.37903,10.38056,18998448.0
2007-03-16 07:43:00,10.38165,10.38165,10.37914,10.3807,51842357.0
2007-03-16 07:44:00,10.38168,10.38375,10.37875,10.3792,7597564.0
2007-03-16 07:45:00,10.3813,10.3813,10.37632,10.3801,55573690.0
2007-03-16 07:46:00,10.37914,10.38174,10.37699,10.3805,74439735.0
2007-03-16 07:47:00,10.37821,10.38123,10.37821,10.37993,72673511.0
2007-03-16 07:48:00,10.37981,10.38215,10.37879,10.38014,12098905.0
2007-03-16 07:49:00,10.38195,10.38296,10.37979,10.38215,40090906.0
2007-03-16 07:50:00,10.38212,10.3834,10.38026,10.38032,32894777.0
2007-03-16 07:51:00,10.3814,10.3828,10.37986,10.38076,28884040.0
2007-03-16 07:52:00,10.38192,10.38345,10.37831,10.38,17170723.0
2007-03-16 07:53:00,10.3811,10.38126,10.37922,10.3812,12898285.0
2007-03-16 07:54:00,10.3834,10.3834,10.37967,10.3826,14377071.0
2007-03-16 07:55:00,10.38117,10.38295,10.37991,10.38165,35995247.0
2007-03-16 07:56:00,10.3818,10.38305,10.38141,10.38232,24369797.0
2007-03-16 07:58:00,10.37956,10.38221,10.37924,10.3803,12167279.0
2007-03-16 07:59:00,10.37913,10.38122,10.37866,10.38015,43224375.0
2007-03-16 08:00:00,10.37931,10.3812,10.37827,10.37879,36890082.0
2007-03-16 08:01:00,10.37794,10.3808,10.37794,10.3798,17498377.0
2007-03-16 08:02:00,10.3812,10.3812,10.37676,10.37676,68063301.0
2007-03-16 08:03:00,10.37701,10.37867,10.37634,10.37815,99343772.0
2007-03-16 08:04:00,10.37985,10.37985,10.37671,10.3777,11485632.0
2007-03-16 08:05:00,10.37725,10.3773,10.37382,10.37635,21697390.0
2007-03-16 08:06:00,10.3751,10.37905,10.37461,10.3785,17442941.0
2007-03-16 08:07:00,10.37965,10.37988,10.37581,10.37675,13853838.0
2007-03-16 08:08:00,10.3763,10.3791,10.37524,10.377,54988928.0
2007-03-16 08:09:00,10.3753,10.3787,10.37445,10.3785,11467005.0
2007-03-16 08:10:00,10.37945,10.37945,10.37565,10.3776,22225916.0
2007-03-16 08:11:00,10.37591,10.3778,10.37586,10.3775,69920924.0
2007-03-16 08:12:00,10.3781,10.37811,10.37553,10.37639,33782646.0
2007-03-16 08:13:00,10.37625,10.3778,10.37457,10.37693,19704449.0
2007-03-16 08:14:00,10.37945,10.37945,10.37567,10.37567,29616079.0
2007-03-16 08:15:00,10.3779,10.3779,10.37562,10.3768,13016229.0
2007-03-16 08:16:00,10.37597,10.3775,10.37498,10.37512,11731565.0
2007-03-16 08:17:00,10.37496,10.37705,10.37335,10.37525,12211461.0
2007-03-16 08:18:00,10.37655,10.3776,10.37291,10.37374,21991086.0
2007-03-16 08:19:00,10.3753,10.3776,10.37335,10.37412,24126811.0
2007-03-16 08:20:00,10.3757,10.37745,10.37249,10.37249,17105933.0
2007-03-16 08:21:00,10.37705,10.3783,10.37547,10.37745,40211333.0
2007-03-16 08:22:00,10.37566,10.3776,10.37452,10.37639,19712277.0
2007-03-16 08:23:00,10.37585,10.3774,10.37474,10.37625,32574538.0
2007-03-16 08:24:00,10.37486,10.3774,10.37385,10.37486,54765880.0
2007-03-16 08:25:00,10.37401,10.3775,10.37401,10.37575,35259454.0
2007-03-16 08:26:00,10.37603,10.3775,10.37395,10.37645,40802944.0
2007-03-16 08:27:00,10.37585,10.377,10.37356,10.377,22745507.0
2007-03-16 08:28:00,10.37505,10.3773,10.37299,10.37498,24820825.0
2007-03-16 08:29:00,10.3723,10.3758,10.37088,10.37333,46058736.0
2007-03-16 08:30:00,10.37341,10.3762,10.37168,10.3762,25950274.0
2007-03-16 08:31:00,10.37498,10.37745,10.37165,10.3754,18911328.0
2007-03-16 08:32:00,10.37516,10.3775,10.37249,10.377,84102213.0
2007-03-16 08:33:00,10.37425,10.37695,10.37425,10.37565,30941548.0
2007-03-16 08:34:00,10.37469,10.3764,10.37085,10.37293,26023284.0
2007-03-16 08:35:00,10.37216,10.37545,10.37055,10.373,9943824.0
2007-03-16 08:36:00,10.37432,10.3763,10.3697,10.3735,37772928.0
2007-03-16 08:37:00,10.37199,10.37395,10.37139,10.37325,16319967.0
2007-03-16 08:38:00,10.37265,10.3753,10.37103,10.37505,29485077.0
2007-03-16 08:39:00,10.37194,10.37565,10.3709,10.37406,24901453.0
2007-03-16 08:40:00,10.3768,10.3768,10.3728,10.3728,28161286.0
2007-03-16 08:41:00,10.37487,10.3777,10.37328,10.37735,31007276.0
2007-03-16 08:42:00,10.37671,10.37835,10.37589,10.37775,19794270.0
2007-03-16 08:43:00,10.37594,10.37815,10.37467,10.37815,20370257.0
2007-03-16 08:44:00,10.37669,10.3783,10.37461,10.37609,52090652.0
2007-03-16 08:45:00,10.37696,10.37895,10.37598,10.37663,29023181.0
2007-03-16 08:46:00,10.37795,10.3791,10.37629,10.37696,63121811.0
2007-03-16 08:47:00,10.3767,10.37835,10.37472,10.37552,25123512.0
2007-03-16 08:48:00,10.3795,10.3795,10.37615,10.37615,60473328.0
2007-03-16 08:49:00,10.379,10.3796,10.37601,10.3773,16956642.0
2007-03-16 08:50:00,10.3793,10.38065,10.37619,10.37663,30307122.0
2007-03-16 08:51:00,10.37985,10.3828,10.37745,10.37908,31353025.0
2007-03-16 08:52:00,10.37876,10.3833,10.37876,10.38075,28096625.0
2007-03-16 08:53:00,10.37927,10.38075,10.37608,10.37732,74364847.0
2007-03-16 08:54:00,10.37949,10.3815,10.37875,10.38055,19838158.0
2007-03-16 08:55:00,10.37949,10.3853,10.3788,10.38106,21338923.0
2007-03-16 08:56:00,10.38335,10.3842,10.38005,10.38009,25955049.0
2007-03-16 08:57:00,10.38113,10.38575,10.37906,10.3843,52198567.0
2007-03-16 08:58:00,10.3868,10.3898,10.3826,10.38845,17317705.0
2007-03-16 08:59:00,10.38803,10.39105,10.38681,10.38723,29090271.0
2007-03-16 09:00:00,10.3901,10.3905,10.38574,10.38955,63087310.0
2007-03-16 09:01:00,10.38741,10.3897,10.38565,10.3869,23378238.0
2007-03-16 09:02:00,10.3879,10.3892,10.38475,10.38589,24987748.0
2007-03-16 09:03:00,10.38406,10.3878,10.3824,10.38465,27868969.0
2007-03-16 09:04:00,10.38314,10.3867,10.3806,10.38484,62173183.0
2007-03-16 09:05:00,10.3857,10.3859,10.38245,10.38515,43121086.0
2007-03-16 09:06:00,10.38383,10.3879,10.3811,10.38615,26718173.0
2007-03-16 09:07:00,10.38404,10.3883,10.38395,10.3872,17610376.0
2007-03-16 09:08:00,10.3889,10.3897,10.38528,10.38545,26361479.0
2007-03-16 09:09:00,10.38865,10.39315,10.38697,10.3912,13433562.0
2007-03-16 09:10:00,10.39057,10.39295,10.38882,10.39019,26488912.0
2007-03-16 09:11:00,10.38837,10.3922,10.38427,10.38489,60270157.0
2007-03-16 09:12:00,10.38646,10.3893,10.38239,10.38615,37498569.0
2007-03-16 09:13:00,10.38728,10.38935,10.38564,10.38725,25968028.0
2007-03-16 09:14:00,10.3886,10.3886,10.3842,10.38581,15921553.0
2007-03-16 09:15:00,10.38645,10.3876,10.3826,10.38392,22380485.0
2007-03-16 09:16:00,10.38617,10.38745,10.38503,10.38599,42859445.0
2007-03-16 09:17:00,10.3831,10.38695,10.38195,10.38364,43817236.0
2007-03-16 09:18:00,10.38353,10.3878,10.38353,10.38614,60475444.0
2007-03-16 09:19:00,10.38506,10.38715,10.38391,10.38715,63518369.0
2007-03-16 09:20:00,10.3888,10.3888,10.38223,10.38475,83753734.0
2007-03-16 09:21:00,10.38398,10.38655,10.38255,10.3863,26447538.0
2007-03-16 09:22:00,10.38475,10.38745,10.3805,10.38096,13928749.0
2007-03-16 09:23:00,10.38405,10.3872,10.38312,10.38484,94506447.0
2007-03-16 09:24:00,10.38555,10.3886,10.38488,10.38719,51949853.0
2007-03-16 09:25:00,10.3858,10.38895,10.3838,10.38702,25726230.0
2007-03-16 09:26:00,10.38804,10.38895,10.38485,10.38745,25744335.0
2007-03-16 09:27:00,10.38574,10.3904,10.38379,10.3904,32814841.0
2007-03-16 09:28:00,10.38904,10.39165,10.38755,10.38965,49249457.0
2007-03-16 09:29:00,10.38925,10.39105,10.38659,10.3877,58132414.0
2007-03-16 09:30:00,10.3888,10.3919,10.38685,10.38795,28472425.0
2007-03-16 09:31:00,10.38712,10.38975,10.38366,10.38466,58880174.0
2007-03-16 09:32:00,10.3883,10.3883,10.38295,10.38487,38775030.0
2007-03-16 09:33:00,10.38665,10.3901,10.38515,10.38857,15651687.0
2007-03-16 09:34:00,10.3921,10.39345,10.38466,10.38617,24185510.0
2007-03-16 09:35:00,10.38625,10.3909,10.38516,10.38971,19734083.0
2007-03-16 09:36:00,10.3918,10.3941,10.3859,10.39215,30176439.0
2007-03-16 09:37:00,10.3944,10.3944,10.3889,10.3937,22145427.0
2007-03-16 09:38:00,10.39485,10.39654,10.38819,10.39557,36971409.0
2007-03-16 09:39:00,10.39361,10.395,10.38635,10.38911,37211989.0
2007-03-16 09:40:00,10.3924,10.3932,10.3869,10.39035,55994395.0
2007-03-16 09:41:00,10.39197,10.39315,10.38916,10.38955,29908429.0
2007-03-16 09:42:00,10.3891,10.3934,10.3859,10.38885,15129209.0
2007-03-16 09:43:00,10.38915,10.39245,10.38759,10.3911,53645569.0
2007-03-16 09:44:00,10.38742,10.3915,10.3871,10.3884,21603148.0
2007-03-16 09:45:00,10.38773,10.391,10.3857,10.3889,20997245.0
2007-03-16 09:46:00,10.3906,10.3909,10.38602,10.38849,29484321.0
2007-03-16 09:47:00,10.38855,10.3908,10.3876,10.38906,22871773.0
2007-03-16 09:48:00,10.3889,10.39035,10.386,10.38706,35981570.0
2007-03-16 09:49:00,10.3872,10.39,10.38477,10.39,20965329.0
2007-03-16 09:50:00,10.38914,10.3935,10.386,10.3924,33780802.0
2007-03-16 09:51:00,10.39101,10.39425,10.39101,10.3936,26607090.0
2007-03-16 09:52:00,10.39323,10.3964,10.38917,10.3947,19912141.0
2007-03-16 09:53:00,10.39525,10.39525,10.39065,10.39176,8754323.0
2007-03-16 09:54:00,10.39555,10.39555,10.3893,10.39182,24359876.0
2007-03-16 09:55:00,10.39435,10.39525,10.3891,10.3929,70100777.0
2007-03-16 09:56:00,10.38958,10.39485,10.38958,10.39194,31335972.0
2007-03-16 09:57:00,10.39245,10.3944,10.39143,10.3933,30767805.0
2007-03-16 09:58:00,10.3955,10.3955,10.3899,10.39185,23103397.0
2007-03-16 09:59:00,10.3933,10.3933,10.3885,10.39128,11084334.0
2007-03-16 10:00:00,10.39255,10.39385,10.3872,10.38892,38162855.0
2007-03-16 10:01:00,10.3904,10.39305,10.39023,10.391,26420441.0
2007-03-16 10:02:00,10.39145,10.39145,10.38717,10.38774,19687419.0
2007-03-16 10:03:00,10.38808,10.39185,10.38678,10.38989,27427043.0
2007-03-16 10:04:00,10.39001,10.39182,10.38731,10.39095,103361739.0
2007-03-16 10:05:00,10.3897,10.3917,10.38883,10.38998,36156497.0
2007-03-16 10:06:00,10.3917,10.39305,10.3893,10.39106,21784144.0
2007-03-16 10:07:00,10.38992,10.39245,10.389,10.39027,13552259.0
2007-03-16 10:08:00,10.38916,10.3911,10.3857,10.3897,78000403.0
2007-03-16 10:09:00,10.38851,10.3912,10.38719,10.38975,32479400.0
2007-03-16 10:10:00,10.38825,10.3909,10.3862,10.38639,108633608.0
2007-03-16 10:11:00,10.38689,10.38895,10.38435,10.38539,26377603.0
2007-03-16 10:12:00,10.3881,10.38835,10.3836,10.38484,60799799.0
2007-03-16 10:13:00,10.3885,10.389,10.38577,10.38696,25960865.0
2007-03-16 10:14:00,10.3866,10.3866,10.38263,10.38575,46715183.0
2007-03-16 10:15:00,10.38451,10.3875,10.3807,10.385,28488459.0
2007-03-16 10:16:00,10.3856,10.38915,10.3822,10.3862,38466242.0
2007-03-16 10:17:00,10.3905,10.3916,10.38838,10.38893,76171369.0
2007-03-16 10:18:00,10.3911,10.393,10.38796,10.38925,106456494.0
2007-03-16 10:19:00,10.38974,10.39179,10.3887,10.3915,39675815.0
2007-03-16 10:20:00,10.3908,10.3943,10.3882,10.38925,45110747.0
2007-03-16 10:21:00,10.39205,10.39395,10.38917,10.39193,19926686.0
2007-03-16 10:22:00,10.39515,10.3969,10.3903,10.3941,42949428.0
2007-03-16 10:23:00,10.39344,10.39675,10.39151,10.39542,81810568.0
2007-03-16 10:24:00,10.3968,10.40205,10.39653,10.4,68979443.0
2007-03-16 10:25:00,10.39565,10.3992,10.39369,10.39688,23051031.0
2007-03-16 10:26:00,10.39747,10.40035,10.39608,10.39858,78629283.0
2007-03-16 10:27:00,10.39738,10.4021,10.39636,10.40135,9303282.0
2007-03-16 10:28:00,10.40011,10.4027,10.39703,10.39703,33339045.0
2007-03-16 10:29:00,10.39675,10.4006,10.39553,10.39781,24113467.0
2007-03-16 10:30:00,10.39778,10.40055,10.39637,10.39788,27228481.0
2007-03-16 10:31:00,10.39731,10.3999,10.39656,10.3981,14987034.0
2007-03-16 10:32:00,10.39755,10.3997,10.39562,10.3997,75432352.0
2007-03-16 10:33:00,10.3972,10.40365,10.3972,10.4029,20555926.0
2007-03-16 10:34:00,10.40562,10.40715,10.39971,10.4016,26373934.0
2007-03-16 10:35:00,10.4011,10.4032,10.39801,10.3982,14414901.0
2007-03-16 10:36:00,10.40125,10.40125,10.39661,10.399,34903229.0
2007-03-16 10:37:00,10.39735,10.40015,10.39607,10.3981,37600068.0
2007-03-16 10:38:00,10.39703,10.39815,10.3934,10.39645,37359937.0
2007-03-16 10:39:00,10.39547,10.3977,10.39345,10.3954,14787277.0
2007-03-16 10:40:00,10.39515,10.39745,10.39305,10.39464,16999715.0
2007-03-16 10:41:00,10.39295,10.3963,10.39118,10.39223,56102687.0
2007-03-16 10:42:00,10.3958,10.3958,10.3903,10.39126,9892354.0
2007-03-16 10:43:00,10.39197,10.39385,10.39059,10.3919,35793427.0
2007-03-16 10:44:00,10.39095,10.3929,10.38877,10.3907,22284896.0
2007-03-16 10:45:00,10.38998,10.39175,10.38998,10.3911,159431131.0
2007-03-16 10:46:00,10.38908,10.3934,10.38876,10.39137,35702408.0
2007-03-16 10:47:00,10.39071,10.3935,10.38885,10.3935,72782576.0
2007-03-16 10:48:00,10.39325,10.3942,10.39104,10.3941,27679795.0
2007-03-16 10:49:00,10.39415,10.3945,10.39148,10.39219,61731175.0
2007-03-16 10:50:00,10.3926,10.3938,10.39029,10.39029,43917044.0
2007-03-16 10:51:00,10.39118,10.39255,10.38707,10.38715,51118687.0
2007-03-16 10:52:00,10.38952,10.393,10.38631,10.387,32183085.0
2007-03-16 10:53:00,10.38883,10.3911,10.3885,10.38966,33986387.0
2007-03-16 10:54:00,10.3902,10.393,10.38687,10.39067,31259201.0
2007-03-16 10:55:00,10.39006,10.39287,10.38987,10.39134,18714283.0
2007-03-16 10:56:00,10.394,10.39455,10.38989,10.39275,20493931.0
2007-03-16 10:57:00,10.39194,10.394,10.39141,10.3923,53522898.0
2007-03-16 10:58:00,10.39296,10.3967,10.39093,10.3965,15813659.0
2007-03-16 10:59:00,10.39655,10.39655,10.3931,10.39535,30472174.0
2007-03-16 11:00:00,10.39925,10.39925,10.39318,10.3956,39253100.0
2007-03-16 11:01:00,10.39545,10.39565,10.3907,10.3948,19219336.0
2007-03-16 11:02:00,10.3974,10.39744,10.39235,10.3959,14468940.0
2007-03-16 11:03:00,10.3947,10.39905,10.39309,10.3954,3771613.0
2007-03-16 11:04:00,10.3984,10.39975,10.39347,10.39347,78567188.0
2007-03-16 11:05:00,10.3965,10.39755,10.39255,10.3958,21108866.0
2007-03-16 11:06:00,10.3971,10.39725,10.3909,10.39423,40065382.0
2007-03-16 11:07:00,10.39485,10.39515,10.39186,10.39255,82705086.0
2007-03-16 11:08:00,10.3958,10.3966,10.3929,10.39397,57137400.0
2007-03-16 11:09:00,10.39424,10.3955,10.39181,10.3932,16158532.0
2007-03-16 11:10:00,10.3958,10.39725,10.3909,10.39312,21376886.0
2007-03-16 11:11:00,10.39547,10.40085,10.39547,10.39887,20653249.0
2007-03-16 11:12:00,10.3982,10.4019,10.39563,10.39661,27694837.0
2007-03-16 11:13:00,10.401,10.401,10.39858,10.39956,17406125.0
2007-03-16 11:14:00,10.39997,10.4009,10.39554,10.40005,72964025.0
2007-03-16 11:15:00,10.4005,10.4012,10.39717,10.39733,39397728.0
2007-03-16 11:16:00,10.39797,10.40233,10.39683,10.40165,27306756.0
2007-03-16 11:17:00,10.40155,10.4031,10.3987,10.40275,36886725.0
2007-03-16 11:18:00,10.4024,10.4061,10.40081,10.40431,26353147.0
2007-03-16 11:19:00,10.4059,10.407,10.40115,10.40566,21797921.0
2007-03-16 11:20:00,10.40438,10.40795,10.403,10.40491,26245561.0
2007-03-16 11:21:00,10.40555,10.40845,10.4032,10.40326,60313936.0
2007-03-16 11:22:00,10.40254,10.40445,10.39944,10.40345,15611728.0
2007-03-16 11:23:00,10.40152,10.4062,10.40124,10.40185,23111014.0
2007-03-16 11:24:00,10.40192,10.40655,10.40119,10.40655,32390040.0
2007-03-16 11:25:00,10.4062,10.4066,10.40154,10.40375,38184888.0
2007-03-16 11:26:00,10.4066,10.4066,10.40145,10.4036,40685602.0
2007-03-16 11:27:00,10.40502,10.41015,10.40462,10.4081,45115119.0
2007-03-16 11:28:00,10.40773,10.40965,10.40724,10.4095,35047839.0
2007-03-16 11:29:00,10.40664,10.40845,10.40375,10.40715,23911190.0
2007-03-16 11:30:00,10.40596,10.4075,10.4024,10.40465,24649347.0
2007-03-16 11:31:00,10.40343,10.40775,10.4033,10.40478,62439807.0
2007-03-16 11:32:00,10.4086,10.4088,10.4029,10.40704,21634931.0
2007-03-16 11:33:00,10.40553,10.4088,10.40489,10.408,55217100.0
2007-03-16 11:34:00,10.4058,10.4094,10.4046,10.4056,13813050.0
2007-03-16 11:35:00,10.40432,10.4085,10.40314,10.40527,22989667.0
2007-03-16 11:36:00,10.4071,10.40985,10.4049,10.40985,22351351.0
2007-03-16 11:37:00,10.40923,10.40923,10.40426,10.4072,20642439.0
2007-03-16 11:38:00,10.40552,10.40817,10.40527,10.40575,27493874.0
2007-03-16 11:39:00,10.40557,10.40685,10.40415,10.4065,8142362.0
2007-03-16 11:40:00,10.40509,10.4067,10.40273,10.406,69667878.0
2007-03-16 11:41:00,10.40442,10.4064,10.40274,10.404,46178961.0
2007-03-16 11:42:00,10.4042,10.40665,10.40227,10.40375,57829090.0
2007-03-16 11:43:00,10.40332,10.4048,10.4015,10.4041,23954806.0
2007-03-16 11:44:00,10.4039,10.4039,10.39893,10.40285,47180867.0
2007-03-16 11:45:00,10.40104,10.4047,10.40064,10.40194,40744501.0
2007-03-16 11:46:00,10.4049,10.4049,10.40153,10.4024,25172861.0
2007-03-16 11:47:00,10.40365,10.40525,10.40065,10.40231,14099839.0
2007-03-16 11:48:00,10.40615,10.40665,10.401,10.4058,25421576.0
2007-03-16 11:49:00,10.4061,10.4066,10.40194,10.4066,27439188.0
2007-03-16 11:50:00,10.4069,10.40755,10.405,10.4066,37185234.0
2007-03-16 11:51:00,10.4062,10.40635,10.40282,10.40387,53385284.0
2007-03-16 11:52:00,10.4062,10.4062,10.39934,10.4034,49065453.0
2007-03-16 11:53:00,10.40153,10.4034,10.40021,10.40135,16275760.0
2007-03-16 11:54:00,10.40288,10.4047,10.4003,10.40178,45150531.0
2007-03-16 11:55:00,10.40063,10.40315,10.40004,10.40315,36639781.0
2007-03-16 11:56:00,10.4027,10.4027,10.39844,10.39844,34584588.0
2007-03-16 11:57:00,10.39999,10.40205,10.39939,10.40087,25883161.0
2007-03-16 11:58:00,10.40105,10.4036,10.39885,10.40013,16449456.0
2007-03-16 11:59:00,10.39902,10.40165,10.39869,10.39988,45864247.0
2007-03-16 12:00:00,10.39665,10.40265,10.39635,10.3987,50402845.0
2007-03-16 12:01:00,10.39927,10.4028,10.39832,10.4025,41429498.0
2007-03-16 12:02:00,10.40059,10.4039,10.39939,10.4026,26542271.0
2007-03-16 12:03:00,10.4004,10.40355,10.39804,10.4032,37678545.0
2007-03-16 12:04:00,10.40095,10.40505,10.40027,10.40505,26492878.0
2007-03-16 12:05:00,10.40316,10.40535,10.40227,10.4043,16994515.0
2007-03-16 12:06:00,10.40552,10.407,10.39949,10.40416,16388381.0
2007-03-16 12:07:00,10.40333,10.40835,10.40195,10.40805,47063590.0
2007-03-16 12:08:00,10.40723,10.4105,10.4057,10.4098,26472308.0
2007-03-16 12:09:00,10.40523,10.41395,10.40523,10.41395,19296235.0
2007-03-16 12:10:00,10.41222,10.4151,10.40802,10.4119,44066416.0
2007-03-16 12:11:00,10.40937,10.41375,10.40735,10.4107,40258916.0
2007-03-16 12:12:00,10.41,10.41145,10.40595,10.40881,34066526.0
2007-03-16 12:13:00,10.40888,10.41095,10.4081,10.41065,47488781.0
2007-03-16 12:14:00,10.4118,10.41225,10.40606,10.41185,58548905.0
2007-03-16 12:15:00,10.40909,10.4113,10.40853,10.40999,41305148.0
2007-03-16 12:16:00,10.41185,10.41185,10.40525,10.41085,62537637.0
2007-03-16 12:17:00,10.41,10.41105,10.40862,10.4105,35368011.0
2007-03-16 12:18:00,10.40969,10.4114,10.40765,10.41065,35033511.0
2007-03-16 12:19:00,10.40578,10.4109,10.40578,10.4072,59183135.0
2007-03-16 12:20:00,10.40704,10.4122,10.4053,10.4071,42248663.0
2007-03-16 12:21:00,10.4068,10.40875,10.40572,10.40855,102106686.0
2007-03-16 12:22:00,10.4083,10.4092,10.40245,10.40245,31519253.0
2007-03-16 12:23:00,10.40565,10.40771,10.40319,10.4062,37054654.0
2007-03-16 12:24:00,10.4078,10.4082,10.40494,10.407,36123445.0
2007-03-16 12:25:00,10.40666,10.40835,10.40577,10.40649,40785005.0
2007-03-16 12:26:00,10.40592,10.4084,10.40544,10.40615,27306740.0
2007-03-16 12:27:00,10.4068,10.40755,10.40353,10.40446,57479333.0
2007-03-16 12:28:00,10.40614,10.40865,10.40456,10.4075,23363287.0
2007-03-16 12:29:00,10.40745,10.40795,10.40472,10.40472,18331373.0
2007-03-16 12:30:00,10.40835,10.40835,10.40295,10.40399,40049954.0
2007-03-16 12:31:00,10.40573,10.4069,10.40237,10.405,76498362.0
2007-03-16 12:32:00,10.4075,10.4075,10.40389,10.40402,47182791.0
2007-03-16 12:33:00,10.4062,10.4067,10.40203,10.4067,47639438.0
2007-03-16 12:34:00,10.40605,10.40735,10.40396,10.4073,42530418.0
2007-03-16 12:35:00,10.40474,10.40815,10.40308,10.40704,20992682.0
2007-03-16 12:36:00,10.40666,10.4087,10.40531,10.4087,28533133.0
2007-03-16 12:37:00,10.4092,10.4097,10.40585,10.40692,128157847.0
2007-03-16 12:38:00,10.40865,10.4108,10.40589,10.40715,162963065.0
2007-03-16 12:39:00,10.40593,10.4097,10.4051,10.4095,20784722.0
2007-03-16 12:40:00,10.40837,10.41005,10.40728,10.4092,16700253.0
2007-03-16 12:41:00,10.41,10.41195,10.4076,10.4103,34703866.0
2007-03-16 12:42:00,10.40627,10.4128,10.40627,10.41013,25359036.0
2007-03-16 12:43:00,10.40944,10.41375,10.40875,10.41133,12685342.0
2007-03-16 12:44:00,10.41365,10.41435,10.41066,10.41335,81451643.0
2007-03-16 12:45:00,10.41092,10.41435,10.4088,10.41031,58460018.0
2007-03-16 12:46:00,10.41215,10.4138,10.40745,10.41205,45277936.0
2007-03-16 12:47:00,10.4118,10.4125,10.41027,10.41111,35541459.0
2007-03-16 12:48:00,10.41199,10.4133,10.4093,10.41105,29617563.0
2007-03-16 12:49:00,10.4098,10.4137,10.40965,10.41201,53379185.0
2007-03-16 12:50:00,10.4109,10.41421,10.4109,10.41263,79422574.0
2007-03-16 12:51:00,10.40991,10.4136,10.40948,10.41295,37775469.0
2007-03-16 12:52:00,10.41075,10.4142,10.40905,10.4137,44062878.0
2007-03-16 12:53:00,10.409,10.4154,10.4082,10.4154,20613503.0
2007-03-16 12:54:00,10.4146,10.4159,10.4122,10.4122,9731551.0
2007-03-16 12:55:00,10.41525,10.41795,10.41275,10.4161,28472625.0
2007-03-16 12:56:00,10.41509,10.4174,10.41441,10.416,20096999.0
2007-03-16 12:57:00,10.41367,10.4166,10.41284,10.4136,11424737.0
2007-03-16 12:58:00,10.41341,10.41595,10.4114,10.4149,58994611.0
2007-03-16 12:59:00,10.41349,10.4156,10.41219,10.4153,51609884.0
2007-03-16 13:00:00,10.4177,10.4177,10.4109,10.41473,30168823.0
2007-03-16 13:01:00,10.4161,10.4173,10.41395,10.4146,11968663.0
2007-03-16 13:02:00,10.4165,10.41775,10.41432,10.41635,35528361.0
2007-03-16 13:03:00,10.41535,10.41785,10.41437,10.4158,24930428.0
2007-03-16 13:04:00,10.41599,10.41835,10.41567,10.4172,72199491.0
2007-03-16 13:05:00,10.417,10.4189,10.41539,10.4161,51815768.0
2007-03-16 13:06:00,10.4159,10.4178,10.41288,10.4145,31654293.0
2007-03-16 13:07:00,10.4156,10.4166,10.41318,10.4144,25770288.0
2007-03-16 13:08:00,10.41605,10.4166,10.41359,10.41359,19834949.0
2007-03-16 13:09:00,10.4144,10.4147,10.40781,10.40781,88340801.0
2007-03-16 13:10:00,10.41179,10.41296,10.40783,10.4095,27663662.0
2007-03-16 13:11:00,10.40935,10.4125,10.40873,10.40945,46210120.0
2007-03-16 13:12:00,10.41025,10.4106,10.40804,10.40845,38726659.0
2007-03-16 13:13:00,10.408,10.41025,10.40672,10.40766,29015036.0
2007-03-16 13:14:00,10.40945,10.41055,10.40784,10.4092,44227408.0
2007-03-16 13:15:00,10.40955,10.40955,10.4046,10.40673,49237286.0
2007-03-16 13:16:00,10.40735,10.41035,10.40579,10.4088,35937738.0
2007-03-16 13:17:00,10.41014,10.4117,10.4069,10.4077,58322377.0
2007-03-16 13:18:00,10.40909,10.4123,10.40903,10.4105,60800386.0
2007-03-16 13:19:00,10.41088,10.4124,10.4082,10.41053,33152471.0
2007-03-16 13:20:00,10.4117,10.41195,10.40695,10.40891,25700250.0
2007-03-16 13:21:00,10.41005,10.4122,10.4076,10.4076,22314262.0
2007-03-16 13:22:00,10.40857,10.41445,10.40817,10.41197,23413339.0
2007-03-16 13:23:00,10.41242,10.41335,10.41091,10.41097,19508908.0
2007-03-16 13:24:00,10.41395,10.41395,10.40971,10.4117,15103466.0
2007-03-16 13:25:00,10.41125,10.41134,10.40947,10.4104,18957660.0
2007-03-16 13:26:00,10.41003,10.41315,10.40887,10.40975,31249520.0
2007-03-16 13:27:00,10.41045,10.41095,10.40792,10.40919,56622937.0
2007-03-16 13:28:00,10.4091,10.4105,10.40472,10.4073,28704198.0
2007-03-16 13:29:00,10.4097,10.4097,10.40643,10.40755,27029999.0
2007-03-16 13:30:00,10.40788,10.4105,10.40641,10.4102,27220721.0
2007-03-16 13:31:00,10.40834,10.4124,10.40776,10.4124,38711714.0
2007-03-16 13:32:00,10.40801,10.4143,10.40692,10.41242,12960005.0
2007-03-16 13:33:00,10.40924,10.41355,10.40924,10.41039,19892921.0
2007-03-16 13:34:00,10.4133,10.41475,10.41102,10.41132,36657684.0
2007-03-16 13:35:00,10.4133,10.41455,10.41041,10.4142,10453515.0
2007-03-16 13:36:00,10.41565,10.41565,10.41184,10.4141,39005186.0
2007-03-16 13:37:00,10.41215,10.41465,10.4102,10.41325,23668102.0
2007-03-16 13:38:00,10.41379,10.4147,10.41004,10.41127,56520616.0
2007-03-16 13:39:00,10.41455,10.41507,10.411,10.4147,36638269.0
2007-03-16 13:40:00,10.4161,10.4161,10.41321,10.41413,28617874.0
2007-03-16 13:41:00,10.4144,10.4144,10.40958,10.40958,35957274.0
2007-03-16 13:42:00,10.4121,10.4141,10.40915,10.41178,47466530.0
2007-03-16 13:43:00,10.41143,10.41365,10.40993,10.41161,39429259.0
2007-03-16 13:44:00,10.41175,10.41305,10.4098,10.41126,25537892.0
2007-03-16 13:45:00,10.41265,10.41355,10.41096,10.4128,14887816.0
2007-03-16 13:46:00,10.4122,10.4132,10.41032,10.41139,21312244.0
2007-03-16 13:47:00,10.4102,10.41185,10.4077,10.40818,28081762.0
2007-03-16 13:48:00,10.40957,10.41095,10.40838,10.4095,51685001.0
2007-03-16 13:49:00,10.4095,10.41165,10.40801,10.4116,37200790.0
2007-03-16 13:50:00,10.41018,10.41405,10.4093,10.41045,19380946.0
2007-03-16 13:51:00,10.4103,10.4103,10.40701,10.40701,17087411.0
2007-03-16 13:52:00,10.41115,10.41115,10.40815,10.40876,24826126.0
2007-03-16 13:53:00,10.41085,10.41085,10.40721,10.40822,29768794.0
2007-03-16 13:54:00,10.40856,10.40975,10.40717,10.4084,47812843.0
2007-03-16 13:55:00,10.40699,10.4097,10.4063,10.40826,43970353.0
2007-03-16 13:56:00,10.40797,10.40978,10.40714,10.4094,69904553.0
2007-03-16 13:57:00,10.40788,10.4098,10.40724,10.4083,15157873.0
2007-03-16 13:58:00,10.40579,10.40965,10.4043,10.40657,19081500.0
2007-03-16 13:59:00,10.40636,10.4074,10.40325,10.40423,46011887.0
2007-03-16 14:00:00,10.40576,10.4083,10.40321,10.40491,27225079.0
2007-03-16 14:01:00,10.40378,10.407,10.4017,10.407,36796687.0
2007-03-16 14:02:00,10.40486,10.40795,10.40467,10.4068,27549175.0
2007-03-16 14:03:00,10.40583,10.4082,10.40497,10.40667,42604846.0
2007-03-16 14:04:00,10.40812,10.4094,10.4047,10.4084,24369989.0
2007-03-16 14:05:00,10.40805,10.4085,10.40638,10.4071,11773269.0
2007-03-16 14:06:00,10.40345,10.4091,10.40342,10.40745,62650078.0
2007-03-16 14:07:00,10.40626,10.40765,10.4048,10.40605,55550466.0
2007-03-16 14:08:00,10.407,10.4087,10.4047,10.40585,64507923.0
2007-03-16 14:09:00,10.4095,10.4095,10.40532,10.40915,53845919.0
2007-03-16 14:10:00,10.4098,10.4098,10.40433,10.40624,44331550.0
2007-03-16 14:11:00,10.40772,10.4101,10.40643,10.40759,19814528.0
2007-03-16 14:12:00,10.40853,10.4095,10.40678,10.40825,66718306.0
2007-03-16 14:13:00,10.40965,10.40968,10.40654,10.4083,72099438.0
2007-03-16 14:14:00,10.40844,10.41035,10.40625,10.40923,68219907.0
2007-03-16 14:15:00,10.40852,10.4119,10.4076,10.4112,63798190.0
2007-03-16 14:16:00,10.41133,10.4131,10.40858,10.41165,63851542.0
2007-03-16 14:17:00,10.4116,10.4128,10.40824,10.41076,23242520.0
2007-03-16 14:18:00,10.4129,10.414,10.40956,10.41034,81022806.0
2007-03-16 14:19:00,10.4129,10.41355,10.40952,10.4118,34470071.0
2007-03-16 14:20:00,10.41204,10.41505,10.41187,10.41295,9990416.0
2007-03-16 14:21:00,10.41224,10.41395,10.41123,10.4125,11007011.0
2007-03-16 14:22:00,10.41276,10.4148,10.40981,10.4135,25277456.0
2007-03-16 14:23:00,10.41033,10.4134,10.4082,10.41066,27411900.0
2007-03-16 14:24:00,10.40902,10.4141,10.40902,10.41126,17885169.0
2007-03-16 14:25:00,10.41023,10.4123,10.40685,10.40885,18182933.0
2007-03-16 14:26:00,10.40818,10.41065,10.4035,10.40448,18069257.0
2007-03-16 14:27:00,10.40821,10.41205,10.40803,10.41056,16340027.0
2007-03-16 14:28:00,10.40862,10.4108,10.40754,10.4105,64195033.0
2007-03-16 14:29:00,10.4118,10.4118,10.4072,10.40838,44555674.0
2007-03-16 14:30:00,10.40915,10.4143,10.40625,10.41095,57804849.0
2007-03-16 14:31:00,10.40758,10.4102,10.40632,10.4082,56262935.0
2007-03-16 14:32:00,10.40949,10.4121,10.40828,10.4109,47202096.0
2007-03-16 14:33:00,10.4121,10.4121,10.40612,10.40636,25968824.0
2007-03-16 14:34:00,10.40755,10.4104,10.40545,10.40753,26181752.0
2007-03-16 14:35:00,10.40539,10.40835,10.40183,10.40183,9480705.0
2007-03-16 14:36:00,10.4072,10.4097,10.40535,10.4082,39373903.0
2007-03-16 14:37:00,10.40985,10.40985,10.40445,10.40786,20539581.0
2007-03-16 14:38:00,10.4108,10.4108,10.40515,10.4053,23307875.0
2007-03-16 14:39:00,10.40512,10.4089,10.4023,10.40685,22729648.0
2007-03-16 14:40:00,10.40468,10.4083,10.4038,10.4066,18977517.0
2007-03-16 14:41:00,10.40185,10.4078,10.40005,10.40443,18160996.0
2007-03-16 14:42:00,10.40845,10.40985,10.40538,10.40665,72880124.0
2007-03-16 14:43:00,10.40692,10.4096,10.40585,10.40785,16090229.0
2007-03-16 14:44:00,10.41035,10.4135,10.40922,10.41175,78682308.0
2007-03-16 14:45:00,10.40636,10.41195,10.40561,10.40811,20872359.0
2007-03-16 14:46:00,10.41,10.4112,10.40493,10.40561,36518612.0
2007-03-16 14:47:00,10.40703,10.40946,10.4053,10.40806,13115949.0
2007-03-16 14:48:00,10.40855,10.4105,10.40617,10.40631,13599859.0
2007-03-16 14:49:00,10.408,10.41265,10.40526,10.4096,46712096.0
2007-03-16 14:50:00,10.40911,10.4109,10.40534,10.40585,31390677.0
2007-03-16 14:51:00,10.40682,10.40965,10.40435,10.4073,28767017.0
2007-03-16 14:52:00,10.40773,10.409,10.40396,10.4046,38891548.0
2007-03-16 14:53:00,10.4088,10.4088,10.40612,10.40785,41477559.0
2007-03-16 14:54:00,10.4084,10.40955,10.40554,10.40788,36325157.0
2007-03-16 14:55:00,10.4081,10.4094,10.40403,10.4085,81149714.0
2007-03-16 14:56:00,10.40775,10.40932,10.40325,10.4049,50487953.0
2007-03-16 14:57:00,10.4082,10.4093,10.40569,10.40588,21891409.0
2007-03-16 14:58:00,10.40546,10.40855,10.40264,10.40565,61714047.0
2007-03-16 14:59:00,10.40745,10.40855,10.40568,10.40735,22046509.0
2007-03-16 15:00:00,10.40506,10.4094,10.40446,10.40731,35351897.0
2007-03-16 15:01:00,10.4044,10.40755,10.40352,10.40545,38068799.0
2007-03-16 15:02:00,10.40606,10.4082,10.40402,10.4049,25356122.0
2007-03-16 15:03:00,10.4087,10.4094,10.40497,10.40835,46281612.0
2007-03-16 15:04:00,10.40812,10.4096,10.40471,10.40583,37757908.0
2007-03-16 15:05:00,10.40406,10.4065,10.40252,10.40625,66037958.0
2007-03-16 15:06:00,10.40595,10.40625,10.40428,10.40463,47000130.0
2007-03-16 15:07:00,10.4046,10.40749,10.40374,10.40602,56381095.0
2007-03-16 15:08:00,10.40647,10.4077,10.40378,10.40605,32618366.0
2007-03-16 15:09:00,10.40484,10.4074,10.40352,10.4074,46641048.0
2007-03-16 15:10:00,10.40659,10.40925,10.40242,10.40396,17450341.0
2007-03-16 15:11:00,10.4043,10.408,10.40341,10.40447,34047180.0
2007-03-16 15:12:00,10.4087,10.41025,10.4045,10.40493,15407813.0
2007-03-16 15:13:00,10.40885,10.4091,10.40574,10.40659,10107674.0
2007-03-16 15:14:00,10.40529,10.4101,10.40529,10.40865,37752496.0
2007-03-16 15:15:00,10.40795,10.4087,10.40005,10.40575,29566587.0
2007-03-16 15:16:00,10.40529,10.40765,10.40489,10.40539,78980313.0
2007-03-16 15:17:00,10.40489,10.40489,10.39654,10.39837,18132603.0
2007-03-16 15:18:00,10.39646,10.3994,10.39507,10.39744,46292115.0
2007-03-16 15:19:00,10.39929,10.4019,10.39751,10.39751,35462109.0
2007-03-16 15:20:00,10.40035,10.40035,10.39435,10.39795,43963970.0
2007-03-16 15:21:00,10.39815,10.4012,10.39295,10.39477,30548941.0
2007-03-16 15:22:00,10.39673,10.40148,10.39617,10.39951,46461567.0
2007-03-16 15:23:00,10.39604,10.3995,10.39547,10.39583,39328430.0
2007-03-16 15:24:00,10.3967,10.39745,10.3914,10.39442,15586294.0
2007-03-16 15:25:00,10.39555,10.401,10.39555,10.39819,90407192.0
2007-03-16 15:26:00,10.4028,10.4028,10.39564,10.3969,11422623.0
2007-03-16 15:27:00,10.3984,10.3999,10.3956,10.39702,22426910.0
2007-03-16 15:28:00,10.3993,10.4005,10.39703,10.3985,49500882.0
2007-03-16 15:29:00,10.39405,10.4003,10.39393,10.39565,26181431.0
2007-03-16 15:30:00,10.395,10.4016,10.395,10.39877,21497940.0
2007-03-16 15:31:00,10.39617,10.4003,10.39617,10.4001,56542824.0
2007-03-16 15:32:00,10.39961,10.4036,10.39741,10.4012,35716045.0
2007-03-16 15:33:00,10.40278,10.40525,10.39865,10.4028,12236669.0
2007-03-16 15:34:00,10.4059,10.4062,10.40092,10.40447,36167098.0
2007-03-16 15:35:00,10.4059,10.4062,10.40415,10.40477,33922722.0
2007-03-16 15:36:00,10.40525,10.40708,10.4029,10.40585,52287561.0
2007-03-16 15:37:00,10.4058,10.4072,10.40325,10.4067,25123629.0
2007-03-16 15:38:00,10.40622,10.40765,10.40374,10.4046,39875257.0
2007-03-16 15:39:00,10.4038,10.4044,10.40176,10.40301,51740221.0
2007-03-16 15:40:00,10.40153,10.4066,10.39905,10.4066,41402198.0
2007-03-16 15:41:00,10.4032,10.40746,10.40156,10.40462,14446197.0
2007-03-16 15:42:00,10.40534,10.4128,10.40534,10.40995,43988980.0
2007-03-16 15:43:00,10.41285,10.4135,10.40985,10.40996,20884613.0
2007-03-16 15:44:00,10.4122,10.4131,10.40811,10.40847,38324586.0
2007-03-16 15:45:00,10.4085,10.4099,10.4051,10.40801,51510304.0
2007-03-16 15:46:00,10.4094,10.4094,10.40461,10.4053,45340123.0
2007-03-16 15:47:00,10.4076,10.4084,10.40436,10.4084,40587506.0
2007-03-16 15:48:00,10.4082,10.4083,10.40395,10.4083,30889469.0
2007-03-16 15:49:00,10.40618,10.4076,10.40308,10.4069,30962698.0
2007-03-16 15:50:00,10.40599,10.4078,10.4044,10.40735,32728614.0
2007-03-16 15:51:00,10.4074,10.40765,10.402,10.40331,61422044.0
2007-03-16 15:52:00,10.40428,10.4076,10.4038,10.407,19277896.0
2007-03-16 15:53:00,10.40717,10.4094,10.40568,10.4094,30575959.0
2007-03-16 15:54:00,10.40501,10.41065,10.40492,10.40601,27141033.0
2007-03-16 15:55:00,10.40925,10.40925,10.40176,10.4065,54824501.0
2007-03-16 15:56:00,10.40686,10.40905,10.40502,10.40905,13097028.0
2007-03-16 15:57:00,10.40615,10.41085,10.40499,10.40627,50714592.0
2007-03-16 15:58:00,10.4072,10.4104,10.4069,10.4085,19619617.0
2007-03-16 15:59:00,10.40782,10.40895,10.40529,10.40535,53908711.0
2007-03-16 16:00:00,10.4041,10.4092,10.40268,10.40815,21011921.0
2007-03-16 16:01:00,10.40693,10.4084,10.40221,10.40221,52976379.0
2007-03-16 16:02:00,10.40271,10.4085,10.40094,10.4053,25285111.0
2007-03-16 16:03:00,10.40108,10.4083,10.4009,10.40493,19173720.0
2007-03-16 16:04:00,10.4037,10.40835,10.40085,10.4038,23560311.0
2007-03-16 16:05:00,10.4022,10.4061,10.40045,10.4061,27114923.0
2007-03-16 16:06:00,10.40045,10.4065,10.39906,10.40565,26002464.0
2007-03-16 16:07:00,10.40209,10.4055,10.4011,10.4034,34848562.0
2007-03-16 16:08:00,10.4019,10.4055,10.39985,10.40131,28999204.0
2007-03-16 16:09:00,10.40185,10.40305,10.39848,10.40127,41498138.0
2007-03-16 16:10:00,10.40384,10.4058,10.40065,10.40205,20328776.0
2007-03-16 16:11:00,10.4021,10.40545,10.40098,10.40282,26821543.0
2007-03-16 16:12:00,10.4015,10.4059,10.4015,10.40412,44035630.0
2007-03-16 16:13:00,10.4043,10.40635,10.40319,10.40416,34863193.0
2007-03-16 16:14:00,10.40555,10.4061,10.40188,10.40345,37558155.0
2007-03-16 16:15:00,10.40267,10.4049,10.40086,10.40185,21733079.0
2007-03-16 16:16:00,10.40149,10.40295,10.39855,10.40055,24571307.0
2007-03-16 16:17:00,10.40022,10.40215,10.39798,10.3997,33462145.0
2007-03-16 16:18:00,10.39755,10.4018,10.39604,10.4018,16356594.0
2007-03-16 16:19:00,10.39785,10.403,10.39719,10.40071,32337211.0
2007-03-16 16:20:00,10.40225,10.4055,10.39971,10.40455,41860866.0
2007-03-16 16:21:00,10.40281,10.4046,10.40217,10.40337,11694864.0
2007-03-16 16:22:00,10.40347,10.40725,10.4012,10.40455,60893025.0
2007-03-16 16:23:00,10.40236,10.4049,10.4018,10.40296,53669288.0
2007-03-16 16:24:00,10.4058,10.4058,10.40001,10.4014,19539671.0
2007-03-16 16:25:00,10.40575,10.40575,10.39983,10.3999,25102740.0
2007-03-16 16:26:00,10.40264,10.40485,10.40216,10.40405,28505965.0
2007-03-16 16:27:00,10.40395,10.40595,10.40071,10.40595,58291436.0
2007-03-16 16:28:00,10.40283,10.40545,10.4,10.4029,18866283.0
2007-03-16 16:29:00,10.3996,10.40385,10.3996,10.40255,31868574.0
2007-03-16 16:30:00,10.40295,10.4036,10.40029,10.40031,38689385.0
2007-03-16 16:31:00,10.39867,10.40115,10.39794,10.40065,15883969.0
2007-03-16 16:32:00,10.40108,10.4028,10.3972,10.39758,16349976.0
2007-03-16 16:33:00,10.39784,10.4004,10.39689,10.3995,68365077.0
2007-03-16 16:34:00,10.39943,10.40052,10.3957,10.3965,16120186.0
2007-03-16 16:35:00,10.39925,10.4013,10.3977,10.3989,24467924.0
2007-03-16 16:36:00,10.39959,10.4018,10.3965,10.39885,30907777.0
2007-03-16 16:37:00,10.4009,10.4018,10.39805,10.4005,22146402.0
2007-03-16 16:38:00,10.40062,10.4029,10.3993,10.4,15517996.0
2007-03-16 16:39:00,10.4003,10.40245,10.3975,10.39983,33135116.0
2007-03-16 16:40:00,10.40315,10.40315,10.40004,10.40065,46421479.0
2007-03-16 16:41:00,10.4002,10.40075,10.39635,10.39847,55610196.0
2007-03-16 16:42:00,10.3998,10.40255,10.39725,10.39925,20808764.0
2007-03-16 16:43:00,10.4021,10.40345,10.3998,10.40215,21223001.0
2007-03-16 16:44:00,10.40238,10.4039,10.40026,10.40118,22313808.0
2007-03-16 16:45:00,10.4032,10.4032,10.39889,10.39981,24067074.0
2007-03-16 16:46:00,10.40405,10.40405,10.40023,10.40065,42370125.0
2007-03-16 16:47:00,10.4023,10.40539,10.4001,10.4053,57948350.0
2007-03-16 16:48:00,10.40521,10.407,10.4013,10.40305,34113299.0
2007-03-16 16:49:00,10.4027,10.4065,10.3988,10.40043,54368727.0
2007-03-16 16:50:00,10.40134,10.40405,10.39726,10.39877,29423907.0
2007-03-16 16:51:00,10.40119,10.405,10.3991,10.40125,15048971.0
2007-03-16 16:52:00,10.4017,10.405,10.40076,10.40278,30751809.0
2007-03-16 16:53:00,10.40024,10.4049,10.40024,10.40213,40926290.0
2007-03-16 16:54:00,10.40025,10.4053,10.40014,10.40119,23251910.0
2007-03-16 16:55:00,10.40263,10.4045,10.39865,10.40023,15978872.0
2007-03-16 16:56:00,10.40169,10.40525,10.40109,10.4017,30060896.0
2007-03-16 16:57:00,10.40125,10.4044,10.39923,10.40126,24701153.0
2007-03-16 16:58:00,10.40455,10.40455,10.399,10.39983,59383733.0
2007-03-16 16:59:00,10.39711,10.401,10.39711,10.40005,33486371.0
2007-03-16 17:00:00,10.3991,10.4017,10.39555,10.4001,37256013.0
2007-03-16 17:01:00,10.3989,10.4007,10.3965,10.4007,47824471.0
2007-03-16 17:02:00,10.39813,10.4016,10.39649,10.40021,27408511.0
2007-03-16 17:03:00,10.4006,10.40135,10.39635,10.39917,24351126.0
2007-03-16 17:04:00,10.39767,10.4012,10.3976,10.4,21334692.0
2007-03-16 17:05:00,10.399,10.4007,10.39625,10.39843,58617010.0
2007-03-16 17:06:00,10.4,10.402,10.39611,10.397,13666534.0
2007-03-16 17:07:00,10.40005,10.40115,10.39847,10.4,30103878.0
2007-03-16 17:08:00,10.4005,10.4005,10.3939,10.3958,70988226.0
2007-03-16 17:09:00,10.3988,10.40085,10.39701,10.3982,42590216.0
2007-03-16 17:10:00,10.4015,10.402,10.3962,10.40065,18020525.0
2007-03-16 17:11:00,10.40065,10.40245,10.39785,10.40123,24436144.0
2007-03-16 17:12:00,10.40245,10.4043,10.39935,10.4039,86625767.0
2007-03-16 17:13:00,10.4027,10.4042,10.39991,10.40145,23661216.0
2007-03-16 17:14:00,10.40242,10.40425,10.40059,10.40156,25716425.0
2007-03-16 17:15:00,10.40134,10.4033,10.3997,10.4005,38935667.0
2007-03-16 17:16:00,10.40045,10.4022,10.39655,10.39965,40348759.0
2007-03-16 17:17:00,10.4006,10.401,10.39618,10.39911,12290309.0
2007-03-16 17:18:00,10.39824,10.40115,10.39774,10.39834,28365399.0
2007-03-16 17:19:00,10.39899,10.40095,10.39818,10.39818,20579059.0
2007-03-16 17:20:00,10.4026,10.4026,10.39797,10.39942,25448946.0
2007-03-16 17:21:00,10.39955,10.4003,10.3969,10.39905,35023520.0
2007-03-16 17:22:00,10.39862,10.39985,10.39238,10.39513,22422483.0
2007-03-16 17:23:00,10.39518,10.39705,10.39286,10.3937,23516486.0
2007-03-16 17:24:00,10.3974,10.3974,10.3925,10.39337,33181919.0
2007-03-16 17:25:00,10.3956,10.39635,10.39331,10.3951,26831839.0
2007-03-16 17:26:00,10.3955,10.3961,10.39297,10.39442,29391727.0
2007-03-16 17:27:00,10.39683,10.39865,10.39294,10.39294,28026406.0
2007-03-16 17:28:00,10.39334,10.39925,10.3931,10.39573,37072028.0
2007-03-16 17:29:00,10.39795,10.39795,10.39484,10.3953,16866861.0
2007-03-16 17:30:00,10.39658,10.3986,10.3955,10.39725,16458954.0
2007-03-16 17:31:00,10.3982,10.3991,10.3949,10.39767,51630296.0
2007-03-16 17:32:00,10.40045,10.40045,10.39587,10.39746,35235141.0
2007-03-16 17:33:00,10.39573,10.3985,10.39455,10.39705,13321644.0
2007-03-16 17:34:00,10.39625,10.3991,10.39232,10.39765,44359929.0
2007-03-16 17:35:00,10.39505,10.3982,10.39505,10.39681,58753282.0
2007-03-16 17:36:00,10.3958,10.3982,10.39461,10.39564,23143120.0
2007-03-16 17:37:00,10.39541,10.3977,10.39389,10.39485,17239705.0
2007-03-16 17:38:00,10.39665,10.39815,10.3933,10.39588,42565543.0
2007-03-16 17:39:00,10.39667,10.3982,10.39507,10.3962,32104070.0
2007-03-16 17:40:00,10.39566,10.3967,10.39441,10.39595,23825458.0
2007-03-16 17:41:00,10.39243,10.39663,10.3917,10.39655,16625065.0
2007-03-16 17:42:00,10.39751,10.39826,10.39375,10.3982,38135553.0
2007-03-16 17:43:00,10.39575,10.398,10.39408,10.39433,50632550.0
2007-03-16 17:44:00,10.39584,10.3976,10.39403,10.39422,24611003.0
2007-03-16 17:45:00,10.39343,10.39635,10.38973,10.3909,14787679.0
2007-03-16 17:46:00,10.39065,10.3924,10.3867,10.3917,25537453.0
2007-03-16 17:47:00,10.38913,10.392,10.3879,10.39003,26321021.0
2007-03-16 17:48:00,10.3904,10.3921,10.3889,10.38978,42255504.0
2007-03-16 17:49:00,10.38971,10.39245,10.38831,10.389,53290457.0
2007-03-16 17:50:00,10.38988,10.39245,10.38645,10.3899,26323309.0
2007-03-16 17:51:00,10.39202,10.39345,10.38756,10.38956,43517191.0
2007-03-16 17:52:00,10.39143,10.394,10.38965,10.39132,23695287.0
2007-03-16 17:53:00,10.39148,10.39395,10.39057,10.39264,34088231.0
2007-03-16 17:54:00,10.3902,10.39565,10.39014,10.39253,40256818.0
2007-03-16 17:55:00,10.39011,10.39395,10.3892,10.39118,38292664.0
2007-03-16 17:56:00,10.38876,10.3921,10.38777,10.39049,46302780.0
2007-03-16 17:57:00,10.3907,10.39175,10.38852,10.38897,35939549.0
2007-03-16 17:58:00,10.38814,10.393,10.38814,10.38967,21097506.0
2007-03-16 17:59:00,10.39023,10.39305,10.3893,10.3919,17023091.0
2007-03-16 18:00:00,10.3925,10.3961,10.38945,10.39364,45104093.0
2007-03-16 18:01:00,10.39165,10.39475,10.38883,10.39475,28179448.0
2007-03-16 18:02:00,10.39499,10.39635,10.39277,10.3944,24426492.0
2007-03-16 18:03:00,10.39535,10.39575,10.39321,10.3944,31075466.0
2007-03-16 18:04:00,10.3954,10.39565,10.392,10.3938,22188190.0
2007-03-16 18:05:00,10.39495,10.3956,10.39289,10.39525,17561570.0
2007-03-16 18:06:00,10.3948,10.3953,10.39185,10.39425,15523199.0
2007-03-16 18:07:00,10.3923,10.39425,10.3894,10.3894,34353662.0
2007-03-16 18:08:00,10.39334,10.39455,10.38928,10.39285,17341561.0
2007-03-16 18:09:00,10.38882,10.39285,10.38855,10.39022,22482491.0
2007-03-16 18:10:00,10.39048,10.39385,10.38883,10.39025,18224711.0
2007-03-16 18:11:00,10.39093,10.3916,10.38802,10.38833,45744993.0
2007-03-16 18:12:00,10.39121,10.39285,10.3897,10.3906,34641745.0
2007-03-16 18:13:00,10.392,10.39355,10.38953,10.39161,30387389.0
2007-03-16 18:14:00,10.392,10.3953,10.38805,10.39099,42304163.0
2007-03-16 18:15:00,10.39165,10.39615,10.39025,10.3916,26008852.0
2007-03-16 18:16:00,10.3977,10.3977,10.39271,10.39605,27808580.0
2007-03-16 18:17:00,10.39685,10.3985,10.39365,10.3966,40419879.0
2007-03-16 18:18:00,10.39835,10.39835,10.393,10.39408,22824004.0
2007-03-16 18:19:00,10.39573,10.3991,10.39544,10.39763,41797665.0
2007-03-16 18:20:00,10.4002,10.4002,10.39613,10.39788,31003135.0
2007-03-16 18:21:00,10.39718,10.3989,10.39573,10.39855,41325556.0
2007-03-16 18:22:00,10.39856,10.4003,10.3967,10.39795,56969207.0
2007-03-16 18:23:00,10.39668,10.39885,10.39517,10.39785,20588827.0
2007-03-16 18:24:00,10.39841,10.39935,10.39705,10.39925,14607728.0
2007-03-16 18:25:00,10.39855,10.39935,10.39635,10.39765,31375438.0
2007-03-16 18:26:00,10.40035,10.40035,10.39518,10.39865,40455063.0
2007-03-16 18:27:00,10.3988,10.3988,10.39637,10.3987,24426121.0
2007-03-16 18:28:00,10.39762,10.39955,10.3944,10.39449,23942098.0
2007-03-16 18:29:00,10.39609,10.3987,10.39575,10.39667,57922025.0
2007-03-16 18:30:00,10.39803,10.39914,10.39568,10.39679,49901532.0
2007-03-16 18:31:00,10.39517,10.39765,10.39517,10.39671,20569114.0
2007-03-16 18:32:00,10.39845,10.4001,10.39495,10.39628,30734564.0
2007-03-16 18:33:00,10.39816,10.3997,10.39624,10.3997,16708990.0
2007-03-16 18:34:00,10.39935,10.39965,10.39658,10.39725,26063400.0
2007-03-16 18:35:00,10.39715,10.3994,10.39693,10.39925,27771103.0
2007-03-16 18:36:00,10.39546,10.40095,10.39546,10.3983,18296715.0
2007-03-16 18:37:00,10.3984,10.3994,10.39646,10.3976,26844797.0
2007-03-16 18:38:00,10.4007,10.4007,10.39684,10.39759,29774784.0
2007-03-16 18:39:00,10.39965,10.39965,10.39533,10.3991,15696132.0
2007-03-16 18:40:00,10.3971,10.4006,10.39685,10.4,42834661.0
2007-03-16 18:41:00,10.39776,10.4017,10.39676,10.39977,19277975.0
2007-03-16 18:42:00,10.40027,10.4042,10.3981,10.40141,37964357.0
2007-03-16 18:43:00,10.4024,10.4024,10.39713,10.39755,22858521.0
2007-03-16 18:44:00,10.39997,10.40175,10.39607,10.3963,22827998.0
2007-03-16 18:45:00,10.39784,10.39995,10.39505,10.39885,21669663.0
2007-03-16 18:46:00,10.40115,10.40115,10.39493,10.3989,17901651.0
2007-03-16 18:47:00,10.3994,10.3994,10.39655,10.39732,15903605.0
2007-03-16 18:48:00,10.39945,10.39945,10.39578,10.39665,30717060.0
2007-03-16 18:49:00,10.3986,10.3986,10.39406,10.39514,22258987.0
2007-03-16 18:50:00,10.39785,10.399,10.39626,10.39875,19407171.0
2007-03-16 18:51:00,10.39665,10.39905,10.39526,10.39758,43090918.0
2007-03-16 18:52:00,10.39705,10.39925,10.39605,10.3978,24795767.0
2007-03-16 18:53:00,10.39535,10.3977,10.39333,10.39705,26740656.0
2007-03-16 18:54:00,10.39696,10.39825,10.39364,10.39364,95287259.0
2007-03-16 18:55:00,10.3959,10.3968,10.39374,10.39495,31317750.0
2007-03-16 18:56:00,10.39424,10.39525,10.3916,10.39465,50980280.0
2007-03-16 18:57:00,10.39505,10.39535,10.39236,10.39535,55111407.0
2007-03-16 18:58:00,10.39499,10.39695,10.39239,10.39325,14274547.0
2007-03-16 18:59:00,10.39357,10.3969,10.39357,10.39458,33504124.0
2007-03-16 19:00:00,10.39675,10.39675,10.39236,10.39247,17444047.0
2007-03-16 19:01:00,10.39212,10.3957,10.39115,10.39455,32365172.0
2007-03-16 19:02:00,10.3966,10.3984,10.39362,10.3945,17042523.0
2007-03-16 19:03:00,10.39412,10.3953,10.39311,10.3946,36909012.0
2007-03-16 19:04:00,10.39408,10.3979,10.39384,10.39461,30990287.0
2007-03-16 19:05:00,10.39364,10.3954,10.39286,10.3951,23417616.0
2007-03-16 19:06:00,10.3944,10.396,10.3936,10.3948,36764663.0
2007-03-16 19:07:00,10.39403,10.39635,10.39311,10.3942,35844214.0
2007-03-16 19:08:00,10.39488,10.39665,10.39092,10.39095,9909053.0
2007-03-16 19:09:00,10.3943,10.39469,10.38986,10.38986,21960906.0
2007-03-16 19:10:00,10.39518,10.3962,10.39307,10.3957,46261950.0
2007-03-16 19:11:00,10.39403,10.39505,10.39321,10.39344,36964138.0
2007-03-16 19:12:00,10.39675,10.3973,10.3918,10.3959,19622244.0
2007-03-16 19:13:00,10.3968,10.3968,10.39225,10.39231,39732487.0
2007-03-16 19:14:00,10.3949,10.39622,10.39382,10.39585,57181586.0
2007-03-16 19:15:00,10.39418,10.39597,10.39319,10.3952,49360717.0
2007-03-16 19:16:00,10.395,10.39635,10.39348,10.39461,46865678.0
2007-03-16 19:17:00,10.39414,10.39592,10.39391,10.3955,40855368.0
2007-03-16 19:18:00,10.3983,10.3983,10.39491,10.39539,55818417.0
2007-03-16 19:19:00,10.39615,10.39615,10.39285,10.3958,28280415.0
2007-03-16 19:20:00,10.39623,10.39755,10.39182,10.39182,29983358.0
2007-03-16 19:21:00,10.39193,10.3952,10.39072,10.3952,26751058.0
2007-03-16 19:22:00,10.39469,10.3961,10.3921,10.3921,27790427.0
2007-03-16 19:23:00,10.39232,10.3947,10.38966,10.3931,19075416.0
2007-03-16 19:24:00,10.3938,10.39605,10.39267,10.39605,36575784.0
2007-03-16 19:25:00,10.39575,10.39685,10.38947,10.39685,24984246.0
2007-03-16 19:26:00,10.39464,10.39795,10.39337,10.39775,31283185.0
2007-03-16 19:27:00,10.39683,10.39835,10.393,10.3938,78704182.0
2007-03-16 19:28:00,10.39509,10.397,10.39432,10.39575,20941693.0
2007-03-16 19:29:00,10.39412,10.3964,10.39412,10.39519,49477278.0
2007-03-16 19:30:00,10.39484,10.39728,10.39368,10.3951,42931092.0
2007-03-16 19:31:00,10.3911,10.3948,10.38992,10.3925,33587416.0
2007-03-16 19:32:00,10.39355,10.3954,10.39122,10.39225,31487654.0
2007-03-16 19:33:00,10.395,10.3952,10.39165,10.39303,9975103.0
2007-03-16 19:34:00,10.39585,10.39585,10.39184,10.3934,47959206.0
2007-03-16 19:36:00,10.3958,10.3958,10.39246,10.39246,18162767.0
2007-03-16 19:37:00,10.39258,10.3951,10.39209,10.3934,29391147.0
2007-03-16 19:38:00,10.39256,10.3944,10.39242,10.3939,9860910.0
2007-03-16 19:39:00,10.39253,10.39468,10.39227,10.3933,54043870.0
2007-03-16 19:40:00,10.39313,10.39619,10.39242,10.39342,49328356.0
2007-03-16 19:42:00,10.3942,10.39558,10.39175,10.39175,60880218.0
2007-03-16 19:44:00,10.39155,10.3943,10.39076,10.39212,42320362.0
2007-03-16 19:45:00,10.39137,10.3936,10.39079,10.3936,30364215.0
2007-03-16 19:46:00,10.39307,10.3951,10.39138,10.3927,49155891.0
2007-03-16 19:47:00,10.39244,10.39444,10.39173,10.39415,67536583.0
2007-03-16 19:48:00,10.39369,10.3952,10.39198,10.39335,51070800.0
2007-03-16 19:49:00,10.39242,10.39455,10.3919,10.3943,44342882.0
2007-03-16 19:50:00,10.39136,10.39465,10.39136,10.3939,27123245.0
2007-03-16 19:52:00,10.39582,10.397,10.39501,10.39695,35221766.0
2007-03-16 19:53:00,10.3937,10.3937,10.39133,10.39272,26829673.0
2007-03-16 19:54:00,10.39363,10.39515,10.39262,10.39262,16301558.0
2007-03-16 19:55:00,10.39425,10.39485,10.39195,10.39342,19378577.0
2007-03-16 19:56:00,10.3945,10.39478,10.39258,10.39475,36562905.0
2007-03-16 19:57:00,10.39347,10.3952,10.39239,10.39335,49762298.0
2007-03-16 19:58:00,10.39415,10.39735,10.3914,10.39295,44292595.0
2007-03-16 19:59:00,10.3966,10.3966,10.39392,10.39495,19074862.0
2007-03-16 20:00:00,10.39725,10.39725,10.39085,10.39227,36011088.0
2007-03-16 20:01:00,10.39485,10.39485,10.39242,10.3942,28074308.0
2007-03-16 20:02:00,10.39525,10.39565,10.39316,10.39495,51074775.0
2007-03-16 20:03:00,10.39425,10.3951,10.39255,10.39285,23589066.0
2007-03-16 20:04:00,10.39565,10.39565,10.39262,10.39301,25826762.0
2007-03-16 20:05:00,10.39275,10.394,10.38922,10.39375,20976236.0
2007-03-16 20:06:00,10.39272,10.3945,10.39093,10.39304,15988946.0
2007-03-16 20:07:00,10.39425,10.39475,10.39036,10.39249,48910142.0
2007-03-16 20:08:00,10.39279,10.39446,10.39155,10.39155,13380337.0
2007-03-16 20:09:00,10.39176,10.39305,10.38866,10.39305,32819128.0
2007-03-16 20:10:00,10.39305,10.39305,10.39064,10.39131,29397857.0
2007-03-16 20:11:00,10.39071,10.39255,10.38822,10.39245,41670722.0
2007-03-16 20:12:00,10.39225,10.3932,10.39014,10.39056,14531174.0
2007-03-16 20:13:00,10.3927,10.3947,10.3897,10.3928,37897890.0
2007-03-16 20:14:00,10.39345,10.39402,10.39169,10.3931,19799153.0
2007-03-16 20:15:00,10.39062,10.39265,10.3882,10.3911,29783518.0
2007-03-16 20:16:00,10.3902,10.3928,10.3902,10.3922,55641965.0
2007-03-16 20:17:00,10.39245,10.3935,10.38983,10.39109,40603199.0
2007-03-16 20:18:00,10.3931,10.39555,10.39135,10.39267,40872766.0
2007-03-16 20:20:00,10.3937,10.39455,10.3923,10.39269,15882141.0
2007-03-16 20:21:00,10.39351,10.3956,10.39115,10.3947,33343409.0
2007-03-16 20:22:00,10.39451,10.39567,10.39287,10.3951,29729046.0
2007-03-16 20:23:00,10.39555,10.39637,10.39392,10.39595,33881420.0
2007-03-16 20:24:00,10.3938,10.3971,10.3921,10.3964,22090767.0
2007-03-16 20:25:00,10.39423,10.3973,10.39281,10.3973,16365172.0
2007-03-16 20:26:00,10.39693,10.39805,10.39537,10.39537,10098885.0
2007-03-16 20:27:00,10.39627,10.39795,10.39527,10.3953,10979420.0
2007-03-16 20:28:00,10.39905,10.39905,10.39589,10.39635,25715324.0
2007-03-16 20:29:00,10.3969,10.397,10.39491,10.39514,17682149.0
2007-03-16 20:30:00,10.3949,10.3972,10.39475,10.3961,59335952.0
2007-03-16 20:31:00,10.39477,10.3973,10.39477,10.3969,23801953.0
2007-03-16 20:32:00,10.39725,10.39725,10.39433,10.39433,19369486.0
2007-03-16 20:33:00,10.3959,10.3962,10.39453,10.39512,15852549.0
2007-03-16 20:34:00,10.3961,10.39685,10.3945,10.3945,19301718.0
2007-03-16 20:35:00,10.39434,10.3963,10.39355,10.39487,36800135.0
2007-03-16 20:36:00,10.39463,10.3972,10.39447,10.39522,26368614.0
2007-03-16 20:37:00,10.39645,10.3966,10.394,10.39522,32905123.0
2007-03-16 20:38:00,10.3987,10.3987,10.39543,10.39543,21101113.0
2007-03-16 20:40:00,10.39408,10.3979,10.39283,10.39435,41490390.0
2007-03-16 20:41:00,10.39423,10.39705,10.39225,10.39705,59439494.0
2007-03-16 20:42:00,10.39745,10.39745,10.39313,10.39645,17173264.0
2007-03-16 20:43:00,10.39426,10.39692,10.39372,10.39474,49877699.0
2007-03-16 20:44:00,10.3965,10.3965,10.39172,10.39355,31141800.0
2007-03-16 20:45:00,10.3952,10.3954,10.39288,10.3954,46385484.0
2007-03-16 20:46:00,10.39411,10.3961,10.39302,10.39383,30606901.0
2007-03-16 20:47:00,10.39085,10.39525,10.39007,10.39404,61372145.0
2007-03-16 20:48:00,10.39446,10.39545,10.39076,10.39076,71487760.0
2007-03-16 20:49:00,10.39339,10.395,10.39257,10.39388,32421544.0
2007-03-16 20:50:00,10.39407,10.39501,10.39241,10.39265,50199688.0
2007-03-16 20:51:00,10.39311,10.39455,10.39074,10.39285,39782981.0
2007-03-16 20:52:00,10.39385,10.39404,10.39184,10.3934,38217865.0
2007-03-16 20:54:00,10.39273,10.39441,10.39144,10.39251,97057100.0
2007-03-16 20:55:00,10.39375,10.3946,10.39011,10.39108,63474173.0
2007-03-16 20:56:00,10.395,10.395,10.39166,10.39212,19521428.0
2007-03-16 20:57:00,10.39305,10.3947,10.39162,10.39254,22073143.0
2007-03-16 20:58:00,10.39315,10.3945,10.39,10.3937,65186738.0
2007-03-16 20:59:00,10.39315,10.39565,10.39079,10.39223,36439301.0
2007-03-16 21:00:00,10.39278,10.39705,10.39205,10.39332,35373584.0
2007-03-16 21:01:00,10.39357,10.3956,10.39016,10.39016,30888571.0
2007-03-16 21:02:00,10.39545,10.39575,10.39305,10.39394,50515184.0
2007-03-16 21:03:00,10.3944,10.3954,10.39234,10.39407,51530147.0
2007-03-16 21:04:00,10.39495,10.396,10.39159,10.3927,75892506.0
2007-03-16 21:05:00,10.39345,10.39425,10.39233,10.39299,43614463.0
2007-03-16 21:06:00,10.3939,10.3939,10.39138,10.39276,46332571.0
2007-03-16 21:07:00,10.39385,10.39385,10.39129,10.3924,31387985.0
2007-03-16 21:08:00,10.3952,10.3952,10.39294,10.3952,23787321.0
2007-03-16 21:10:00,10.39428,10.396,10.3893,10.3902,33163370.0
2007-03-16 21:11:00,10.39295,10.39595,10.39063,10.39409,44999744.0
2007-03-16 21:12:00,10.3977,10.3977,10.39129,10.3941,43801781.0
2007-03-16 21:13:00,10.3951,10.3967,10.3935,10.39396,26655656.0
2007-03-16 21:14:00,10.39439,10.3963,10.39371,10.39412,19564977.0
2007-03-16 21:15:00,10.39475,10.39605,10.39069,10.39605,40323793.0
2007-03-16 21:16:00,10.39565,10.39655,10.39428,10.39535,43118898.0
2007-03-16 21:17:00,10.3952,10.3963,10.39339,10.39411,34989304.0
2007-03-16 21:18:00,10.3968,10.3968,10.39368,10.39427,52913148.0
2007-03-16 21:19:00,10.3941,10.396,10.39236,10.3939,35329731.0
2007-03-16 21:20:00,10.39536,10.3968,10.39371,10.3945,44628047.0
2007-03-16 21:21:00,10.39276,10.3941,10.3901,10.3901,41248284.0
2007-03-16 21:22:00,10.39429,10.39587,10.3933,10.39393,55167959.0
2007-03-16 21:23:00,10.3907,10.39105,10.38877,10.38911,42916672.0
2007-03-16 21:24:00,10.39451,10.39615,10.39422,10.39535,33894131.0
2007-03-16 21:25:00,10.3957,10.39675,10.39215,10.39532,64999914.0
2007-03-16 21:26:00,10.39493,10.3977,10.39424,10.3977,29058708.0
2007-03-16 21:27:00,10.39507,10.3975,10.39484,10.39603,56930880.0
2007-03-16 21:28:00,10.39835,10.39842,10.3956,10.3956,47156729.0
2007-03-16 21:29:00,10.39585,10.3976,10.39478,10.39478,35189126.0
2007-03-16 21:30:00,10.39587,10.39767,10.39478,10.39595,11423344.0
2007-03-16 21:31:00,10.39553,10.3977,10.39514,10.3963,63063602.0
2007-03-16 21:32:00,10.39658,10.3986,10.39457,10.39547,88993377.0
2007-03-16 21:34:00,10.39564,10.39835,10.39529,10.3968,56854385.0
2007-03-16 21:35:00,10.39692,10.398,10.39557,10.3969,26871380.0
2007-03-16 21:36:00,10.3956,10.39945,10.39434,10.39622,28206081.0
2007-03-16 21:37:00,10.39725,10.3974,10.39229,10.39254,35570824.0
2007-03-16 21:38:00,10.39522,10.3975,10.39522,10.3956,39621510.0
2007-03-16 21:39:00,10.39507,10.3966,10.39378,10.39655,57406589.0
2007-03-16 21:40:00,10.3971,10.39795,10.39284,10.3934,15817679.0
2007-03-16 21:41:00,10.3976,10.39835,10.3953,10.3953,62835771.0
2007-03-16 21:42:00,10.39702,10.39935,10.39604,10.39676,66689936.0
2007-03-16 21:43:00,10.39675,10.39835,10.39563,10.39709,40205117.0
2007-03-16 21:44:00,10.39705,10.39895,10.39528,10.39585,49065989.0
2007-03-16 21:45:00,10.39705,10.3972,10.39443,10.39549,39326000.0
2007-03-16 21:46:00,10.39623,10.39775,10.39496,10.39537,26848894.0
2007-03-16 21:47:00,10.39497,10.3974,10.39322,10.3959,37116233.0
2007-03-16 21:48:00,10.39685,10.3978,10.39507,10.39598,29240266.0
2007-03-16 21:49:00,10.39535,10.3964,10.39422,10.3964,14625148.0
2007-03-16 21:50:00,10.39637,10.39805,10.39606,10.39805,31295325.0
2007-03-16 21:51:00,10.39339,10.3967,10.39339,10.3943,17870672.0
2007-03-16 21:52:00,10.39595,10.3975,10.39427,10.39427,53797038.0
2007-03-16 21:53:00,10.3926,10.3956,10.3926,10.39446,19394427.0
2007-03-16 21:54:00,10.3967,10.3967,10.39389,10.3959,31898017.0
2007-03-16 21:55:00,10.39424,10.39655,10.39422,10.39519,26648300.0
2007-03-16 21:56:00,10.39633,10.39845,10.39535,10.3962,41143168.0
2007-03-16 21:57:00,10.39514,10.39665,10.39422,10.39543,30072961.0
2007-03-16 21:58:00,10.39591,10.3981,10.39497,10.39592,65173868.0
2007-03-16 21:59:00,10.39521,10.3974,10.39516,10.3963,20313107.0
2007-03-16 22:00:00,10.39586,10.398,10.39305,10.3962,12048373.0
2007-03-16 22:01:00,10.3966,10.39715,10.39474,10.39586,37452861.0
2007-03-16 22:02:00,10.3967,10.39783,10.39459,10.39459,21906563.0
2007-03-16 22:03:00,10.39625,10.3977,10.39582,10.3972,60049944.0
2007-03-16 22:04:00,10.3983,10.3983,10.39542,10.39554,89155234.0
2007-03-16 22:06:00,10.39697,10.398,10.39545,10.39545,34395570.0
2007-03-16 22:07:00,10.3959,10.4002,10.39484,10.39883,54862191.0
2007-03-16 22:08:00,10.39487,10.39744,10.39487,10.3964,26159172.0
2007-03-16 22:09:00,10.3966,10.39705,10.39437,10.39465,31087007.0
2007-03-16 22:10:00,10.39528,10.3967,10.39456,10.39456,15460455.0
2007-03-16 22:12:00,10.39551,10.39815,10.39551,10.39728,42194125.0
2007-03-16 22:13:00,10.39638,10.39725,10.39478,10.39665,24974898.0
2007-03-16 22:14:00,10.39855,10.39855,10.39474,10.39579,41135391.0
2007-03-16 22:16:00,10.39673,10.3986,10.39618,10.39677,41722881.0
2007-03-16 22:18:00,10.3993,10.3993,10.3949,10.39855,19105134.0
2007-03-16 22:19:00,10.3974,10.39865,10.3962,10.3985,23605206.0
2007-03-16 22:20:00,10.39963,10.4019,10.39718,10.39718,48815596.0
2007-03-16 22:21:00,10.39796,10.4018,10.39707,10.39707,33983709.0
2007-03-16 22:22:00,10.3988,10.4009,10.39834,10.39895,53696489.0
2007-03-16 22:23:00,10.39506,10.39675,10.39411,10.3959,22254278.0
2007-03-16 22:24:00,10.40005,10.40005,10.39544,10.3966,28514469.0
2007-03-16 22:25:00,10.39837,10.4005,10.39837,10.4005,40378776.0
2007-03-16 22:26:00,10.39897,10.401,10.39677,10.39806,61544638.0
2007-03-16 22:27:00,10.39809,10.39955,10.39678,10.39955,42899298.0
2007-03-16 22:28:00,10.39969,10.40135,10.39719,10.39898,26143457.0
2007-03-16 22:30:00,10.3985,10.4004,10.39768,10.39905,33572092.0
2007-03-16 22:31:00,10.3942,10.39975,10.39354,10.39735,50845860.0
2007-03-16 22:32:00,10.40028,10.4015,10.39659,10.39781,49186522.0
2007-03-16 22:33:00,10.39895,10.3991,10.39512,10.39551,42503853.0
2007-03-16 22:34:00,10.39795,10.40055,10.39748,10.39831,37546707.0
2007-03-16 22:35:00,10.40015,10.4006,10.39695,10.3999,17224575.0
2007-03-16 22:36:00,10.39935,10.40095,10.39547,10.39547,50502415.0
2007-03-16 22:38:00,10.39612,10.40115,10.39559,10.39808,39051783.0
2007-03-16 22:39:00,10.39995,10.40051,10.39857,10.3993,28026158.0
2007-03-16 22:40:00,10.40165,10.4045,10.39836,10.39836,51749474.0
2007-03-16 22:41:00,10.40085,10.40085,10.39515,10.3991,17034854.0
2007-03-16 22:42:00,10.3985,10.40035,10.396,10.39893,21387592.0
2007-03-16 22:43:00,10.39918,10.40035,10.3978,10.40025,25650138.0
2007-03-16 22:44:00,10.39846,10.4016,10.39804,10.39916,53546044.0
2007-03-16 22:45:00,10.3999,10.3999,10.39503,10.39659,32467106.0
2007-03-16 22:46:00,10.4008,10.4008,10.39695,10.3982,38190700.0
2007-03-16 22:47:00,10.3994,10.4012,10.3964,10.39799,23620777.0
2007-03-16 22:48:00,10.39846,10.40015,10.39518,10.39995,63819780.0
2007-03-16 22:49:00,10.39815,10.39985,10.3972,10.3986,42558918.0
2007-03-16 22:50:00,10.3994,10.4024,10.3964,10.39863,49057672.0
2007-03-16 22:51:00,10.3955,10.39985,10.39367,10.39985,17625035.0
2007-03-16 22:52:00,10.3985,10.401,10.39427,10.39805,33822432.0
2007-03-16 22:53:00,10.39848,10.4002,10.39499,10.3955,30882993.0
2007-03-16 22:54:00,10.39615,10.4004,10.39468,10.4004,45579827.0
2007-03-16 22:55:00,10.4005,10.40144,10.39862,10.4007,101066981.0
2007-03-16 22:56:00,10.40086,10.4019,10.3976,10.39917,48684903.0
2007-03-16 22:57:00,10.4007,10.40185,10.39901,10.4005,55015076.0
2007-03-16 22:58:00,10.4008,10.4026,10.39672,10.39897,40241487.0
2007-03-16 22:59:00,10.40045,10.40095,10.39872,10.39882,31478698.0
2007-03-18 23:00:00,10.39745,10.39765,10.39523,10.39613,53601960.0
2007-03-18 23:01:00,10.39695,10.39882,10.39695,10.3982,40206867.0
2007-03-18 23:02:00,10.39786,10.40005,10.39607,10.39815,178135749.0
2007-03-18 23:03:00,10.39839,10.3995,10.39803,10.3995,71737351.0
2007-03-18 23:06:00,10.39932,10.40037,10.39653,10.40005,67842516.0
2007-03-18 23:07:00,10.39879,10.40025,10.39754,10.4001,37023549.0
2007-03-18 23:09:00,10.3994,10.3994,10.39734,10.39734,26932062.0
2007-03-18 23:10:00,10.39793,10.4013,10.39745,10.3988,42409126.0
2007-03-18 23:13:00,10.3998,10.40005,10.39763,10.40005,21670943.0
2007-03-18 23:14:00,10.40075,10.4011,10.39924,10.39983,69343476.0
2007-03-18 23:16:00,10.40024,10.401,10.39859,10.39878,40383157.0
2007-03-18 23:20:00,10.3999,10.40005,10.39794,10.40005,30130515.0
2007-03-18 23:21:00,10.3989,10.3999,10.39594,10.39594,26385886.0
2007-03-18 23:22:00,10.39995,10.40025,10.3978,10.39872,30761660.0
2007-03-18 23:23:00,10.39995,10.39995,10.39776,10.3988,41202456.0
2007-03-18 23:24:00,10.3987,10.3994,10.3971,10.39748,15448438.0
2007-03-18 23:25:00,10.39636,10.3982,10.39636,10.39727,25313477.0
2007-03-18 23:26:00,10.3989,10.4,10.39723,10.39811,24127009.0
2007-03-18 23:27:00,10.399,10.4002,10.39765,10.39943,53663030.0
2007-03-18 23:28:00,10.40019,10.4011,10.39844,10.4008,99159443.0
2007-03-18 23:29:00,10.39871,10.40091,10.39871,10.4006,54367054.0
2007-03-18 23:30:00,10.4016,10.4016,10.39917,10.39917,26964412.0
2007-03-18 23:32:00,10.4008,10.401,10.39838,10.39934,47692821.0
2007-03-18 23:34:00,10.40155,10.40175,10.39996,10.40145,26376092.0
2007-03-18 23:35:00,10.40054,10.4016,10.39757,10.39757,57450209.0
2007-03-18 23:36:00,10.39985,10.40005,10.39763,10.39836,37086956.0
2007-03-18 23:37:00,10.39864,10.4002,10.39846,10.4002,42968126.0
2007-03-18 23:38:00,10.39973,10.39973,10.3967,10.39729,16583180.0
2007-03-18 23:40:00,10.39818,10.39945,10.39749,10.39769,54807428.0
2007-03-18 23:43:00,10.39821,10.4001,10.39802,10.3998,32420220.0
2007-03-18 23:44:00,10.39905,10.39999,10.398,10.39842,47176691.0
2007-03-18 23:45:00,10.39875,10.4,10.3976,10.4,32818890.0
2007-03-18 23:46:00,10.40005,10.40005,10.39619,10.39785,19665014.0
2007-03-18 23:48:00,10.39893,10.40145,10.39867,10.39931,59368779.0
2007-03-18 23:49:00,10.40015,10.40068,10.39869,10.4001,31522326.0
2007-03-18 23:50:00,10.39882,10.40145,10.39861,10.40009,47021668.0
2007-03-18 23:51:00,10.4004,10.40118,10.39836,10.39875,33630194.0
2007-03-18 23:52:00,10.39909,10.4009,10.39829,10.39945,80151100.0
2007-03-18 23:53:00,10.3984,10.3984,10.39461,10.39613,35136520.0
2007-03-18 23:54:00,10.39712,10.39887,10.39501,10.39546,36613165.0
2007-03-18 23:55:00,10.39545,10.3974,10.39519,10.3965,49764952.0
2007-03-18 23:56:00,10.39687,10.3985,10.39548,10.39664,87243237.0
2007-03-18 23:58:00,10.39818,10.39948,10.39721,10.39784,34379181.0
2007-03-18 23:59:00,10.39736,10.39883,10.39569,10.3982,41077705.0
2007-03-19 00:00:00,10.3981,10.39905,10.39635,10.39661,42886119.0
2007-03-19 00:01:00,10.39725,10.39975,10.39607,10.3986,81961390.0
2007-03-19 00:02:00,10.3977,10.3997,10.39675,10.39698,40863185.0
2007-03-19 00:03:00,10.39687,10.39834,10.396,10.3965,34910876.0
2007-03-19 00:04:00,10.39565,10.39765,10.39468,10.39561,31641381.0
2007-03-19 00:05:00,10.39464,10.39635,10.39308,10.39465,21060810.0
2007-03-19 00:06:00,10.39462,10.39675,10.39364,10.39675,112280166.0
2007-03-19 00:07:00,10.395,10.3964,10.3938,10.39504,52593600.0
2007-03-19 00:08:00,10.39562,10.3977,10.39475,10.39506,51511283.0
2007-03-19 00:09:00,10.39432,10.39684,10.39394,10.3959,41689438.0
2007-03-19 00:10:00,10.39525,10.3971,10.39391,10.3947,85721921.0
2007-03-19 00:11:00,10.39695,10.39695,10.39471,10.3962,42233701.0
2007-03-19 00:12:00,10.3948,10.39609,10.39387,10.39609,22027619.0
2007-03-19 00:14:00,10.39691,10.39835,10.3958,10.39681,25700286.0
2007-03-19 00:15:00,10.39608,10.39768,10.39525,10.39575,43085811.0
2007-03-19 00:16:00,10.39605,10.39715,10.39414,10.39414,36322656.0
2007-03-19 00:17:00,10.3971,10.3972,10.39474,10.39583,28368868.0
2007-03-19 00:18:00,10.39512,10.39725,10.39469,10.39536,31877423.0
2007-03-19 00:19:00,10.39615,10.39718,10.39472,10.39543,40988573.0
2007-03-19 00:21:00,10.3974,10.3984,10.39596,10.39596,25401662.0
2007-03-19 00:22:00,10.3973,10.3984,10.39607,10.39713,19871435.0
2007-03-19 00:24:00,10.397,10.39808,10.39536,10.39675,90829354.0
2007-03-19 00:25:00,10.39745,10.39745,10.3956,10.39725,31452047.0
2007-03-19 00:26:00,10.3963,10.3987,10.3963,10.3974,30169634.0
2007-03-19 00:27:00,10.39757,10.39942,10.39595,10.39754,39261588.0
2007-03-19 00:28:00,10.4,10.40165,10.39877,10.40021,23727565.0
2007-03-19 00:29:00,10.3998,10.40103,10.39897,10.39929,25911685.0
2007-03-19 00:30:00,10.39903,10.40085,10.39819,10.3998,73813056.0
2007-03-19 00:31:00,10.39995,10.40015,10.39795,10.3998,48362120.0
2007-03-19 00:32:00,10.39818,10.4015,10.39818,10.39919,32483370.0
2007-03-19 00:33:00,10.4001,10.40055,10.39872,10.39995,26595815.0
2007-03-19 00:34:00,10.39927,10.40058,10.39787,10.39839,60388073.0
2007-03-19 00:36:00,10.40022,10.40174,10.39941,10.40115,41624965.0
2007-03-19 00:37:00,10.4004,10.40149,10.3993,10.4003,39533834.0
2007-03-19 00:38:00,10.40036,10.40334,10.40009,10.40045,39057161.0
2007-03-19 00:39:00,10.40155,10.40295,10.40113,10.40173,33876001.0
2007-03-19 00:40:00,10.39924,10.40227,10.39864,10.4014,104034140.0
2007-03-19 00:41:00,10.40063,10.40148,10.39938,10.39938,45409766.0
2007-03-19 00:42:00,10.40022,10.40214,10.39907,10.39907,32355691.0
2007-03-19 00:43:00,10.39765,10.39993,10.39765,10.39965,14541645.0
2007-03-19 00:44:00,10.39997,10.40082,10.3991,10.40065,24151057.0
2007-03-19 00:45:00,10.39918,10.40028,10.39755,10.39789,43955014.0
2007-03-19 00:46:00,10.39793,10.39944,10.39627,10.39627,56318632.0
2007-03-19 00:47:00,10.39754,10.3999,10.39699,10.3999,34312376.0
2007-03-19 00:48:00,10.39923,10.40012,10.39752,10.39752,41906511.0
2007-03-19 00:49:00,10.39771,10.39905,10.39714,10.39741,46842667.0
2007-03-19 00:50:00,10.39812,10.40035,10.39698,10.4001,113102492.0
2007-03-19 00:51:00,10.39772,10.3993,10.39712,10.39776,27060531.0
2007-03-19 00:52:00,10.39847,10.40006,10.39705,10.39705,20447046.0
2007-03-19 00:53:00,10.39833,10.39945,10.39629,10.39629,60210571.0
2007-03-19 00:54:00,10.39617,10.39882,10.39597,10.39735,69550961.0
2007-03-19 00:55:00,10.39676,10.39851,10.39634,10.3971,40913287.0
2007-03-19 00:56:00,10.39403,10.39672,10.39403,10.39587,27094338.0
2007-03-19 00:57:00,10.39668,10.3994,10.39665,10.39676,32417033.0
2007-03-19 00:58:00,10.3975,10.39928,10.39675,10.39789,87519073.0
2007-03-19 00:59:00,10.39777,10.39862,10.39552,10.39641,39615840.0
2007-03-19 01:00:00,10.39786,10.40005,10.39744,10.39753,52257098.0
2007-03-19 01:01:00,10.39856,10.3998,10.39655,10.39699,43362958.0
2007-03-19 01:02:00,10.39665,10.40077,10.39665,10.39875,79915033.0
2007-03-19 01:03:00,10.39822,10.40055,10.39786,10.40055,61459033.0
2007-03-19 01:04:00,10.39969,10.40205,10.39908,10.39933,39147887.0
2007-03-19 01:05:00,10.3977,10.39909,10.39736,10.39832,58400389.0
2007-03-19 01:06:00,10.39775,10.40003,10.39639,10.39698,81568002.0
2007-03-19 01:07:00,10.3983,10.39945,10.39693,10.39693,31558568.0
2007-03-19 01:08:00,10.39661,10.39875,10.39567,10.39835,104566276.0
2007-03-19 01:09:00,10.39712,10.39923,10.39683,10.39787,30623265.0
2007-03-19 01:10:00,10.39852,10.40015,10.39709,10.39975,49154967.0
2007-03-19 01:11:00,10.39833,10.3999,10.39748,10.3983,28475616.0
2007-03-19 01:12:00,10.39721,10.39902,10.39653,10.39785,49151922.0
2007-03-19 01:13:00,10.39922,10.40075,10.3974,10.39847,42534338.0
2007-03-19 01:14:00,10.39801,10.40008,10.39764,10.3993,33123363.0
2007-03-19 01:15:00,10.39684,10.39921,10.39684,10.39905,65069782.0
2007-03-19 01:16:00,10.3974,10.39932,10.3971,10.39785,17661327.0
2007-03-19 01:17:00,10.39848,10.39975,10.39743,10.39755,14176313.0
2007-03-19 01:18:00,10.39982,10.40163,10.39859,10.39859,60796096.0
2007-03-19 01:19:00,10.3992,10.39974,10.39801,10.3994,29635758.0
2007-03-19 01:20:00,10.3994,10.40068,10.39819,10.39819,34180958.0
2007-03-19 01:22:00,10.39848,10.40052,10.39773,10.40052,18513408.0
2007-03-19 01:24:00,10.40099,10.40315,10.39956,10.40315,23322906.0
2007-03-19 01:26:00,10.40225,10.40225,10.39814,10.39898,28506573.0
2007-03-19 01:27:00,10.39856,10.39995,10.39742,10.39838,44904448.0
2007-03-19 01:28:00,10.39848,10.40054,10.39799,10.39858,42802759.0
2007-03-19 01:29:00,10.39925,10.39925,10.39592,10.39765,53800966.0
2007-03-19 01:30:00,10.39806,10.3993,10.39642,10.39657,41871508.0
2007-03-19 01:31:00,10.3977,10.3977,10.39418,10.3977,35899152.0
2007-03-19 01:32:00,10.3972,10.3994,10.39649,10.3971,27390092.0
2007-03-19 01:33:00,10.39438,10.39761,10.39438,10.39633,36248906.0
2007-03-19 01:34:00,10.39703,10.39938,10.39635,10.3985,26964860.0
2007-03-19 01:35:00,10.39747,10.39855,10.39625,10.39755,42821487.0
2007-03-19 01:36:00,10.39782,10.39872,10.39597,10.39679,35876159.0
2007-03-19 01:37:00,10.39659,10.39838,10.39602,10.39685,25291911.0
2007-03-19 01:38:00,10.3971,10.39937,10.39681,10.39785,20374605.0
2007-03-19 01:39:00,10.39861,10.3998,10.39499,10.398,35454248.0
2007-03-19 01:40:00,10.39783,10.40105,10.39727,10.39899,66109640.0
2007-03-19 01:41:00,10.40068,10.40068,10.39725,10.3978,35742815.0
2007-03-19 01:42:00,10.3964,10.39792,10.39546,10.39725,14111030.0
2007-03-19 01:43:00,10.3977,10.39825,10.39669,10.39738,34902798.0
2007-03-19 01:44:00,10.39716,10.40028,10.39708,10.39951,23888747.0
2007-03-19 01:45:00,10.39884,10.39982,10.3977,10.398,28745477.0
2007-03-19 01:46:00,10.39766,10.4005,10.3974,10.39795,18405295.0
2007-03-19 01:47:00,10.39794,10.3991,10.39672,10.39672,19320031.0
2007-03-19 01:48:00,10.39786,10.39955,10.39654,10.39668,27651556.0
2007-03-19 01:49:00,10.3966,10.3976,10.39507,10.3965,59633384.0
2007-03-19 01:50:00,10.39692,10.39823,10.39543,10.39602,67807042.0
2007-03-19 01:51:00,10.39655,10.39805,10.3952,10.39648,50404445.0
2007-03-19 01:52:00,10.39742,10.39865,10.39258,10.39429,46957388.0
2007-03-19 01:53:00,10.3968,10.39735,10.39488,10.39725,21799693.0
2007-03-19 01:54:00,10.39679,10.39975,10.39541,10.39827,63528270.0
2007-03-19 01:56:00,10.40065,10.40085,10.39767,10.40045,72541142.0
2007-03-19 01:58:00,10.40065,10.4009,10.39865,10.39865,30504594.0
2007-03-19 02:00:00,10.39891,10.4017,10.39775,10.39775,34477142.0
2007-03-19 02:01:00,10.39831,10.39975,10.39734,10.39806,25521641.0
2007-03-19 02:02:00,10.39969,10.4009,10.39792,10.3986,60303780.0
2007-03-19 02:03:00,10.39683,10.39977,10.39683,10.39835,14829946.0
2007-03-19 02:04:00,10.39949,10.40085,10.39825,10.39825,16198805.0
2007-03-19 02:05:00,10.3984,10.4003,10.39788,10.39835,27341346.0
2007-03-19 02:06:00,10.39896,10.39995,10.3959,10.39595,50041005.0
2007-03-19 02:07:00,10.3978,10.39877,10.39707,10.39845,31478689.0
2007-03-19 02:08:00,10.4002,10.4002,10.39665,10.39765,37615154.0
2007-03-19 02:09:00,10.39663,10.39855,10.39462,10.39588,64299916.0
2007-03-19 02:10:00,10.3991,10.3991,10.39415,10.395,54184506.0
2007-03-19 02:11:00,10.39471,10.39618,10.39419,10.39595,39548231.0
2007-03-19 02:12:00,10.39735,10.39852,10.39574,10.39578,33111321.0
2007-03-19 02:13:00,10.39673,10.39835,10.396,10.39616,17658229.0
2007-03-19 02:14:00,10.39695,10.39905,10.39695,10.39807,26914291.0
2007-03-19 02:16:00,10.39776,10.39885,10.39683,10.3983,22417360.0
2007-03-19 02:18:00,10.4002,10.4002,10.39599,10.39695,35714282.0
2007-03-19 02:19:00,10.39548,10.39685,10.3942,10.3942,57646836.0
2007-03-19 02:20:00,10.3998,10.3998,10.39377,10.39377,39560426.0
2007-03-19 02:21:00,10.39387,10.39785,10.39387,10.39675,18934508.0
2007-03-19 02:22:00,10.39888,10.40055,10.3949,10.39845,37577659.0
2007-03-19 02:23:00,10.3967,10.39942,10.39654,10.3978,30606211.0
2007-03-19 02:24:00,10.40075,10.40075,10.39753,10.39761,42842217.0
2007-03-19 02:26:00,10.39951,10.40035,10.39869,10.3989,82019039.0
2007-03-19 02:28:00,10.4003,10.4003,10.39784,10.4001,104280771.0
2007-03-19 02:30:00,10.39772,10.39915,10.39452,10.3957,17234383.0
2007-03-19 02:31:00,10.39756,10.3995,10.39664,10.39687,14612302.0
2007-03-19 02:32:00,10.3998,10.3998,10.39569,10.39685,40566141.0
2007-03-19 02:33:00,10.39826,10.39955,10.39625,10.39935,35214973.0
2007-03-19 02:34:00,10.39982,10.4009,10.39799,10.3986,35197150.0
2007-03-19 02:35:00,10.39965,10.39965,10.39716,10.3986,29984659.0
2007-03-19 02:36:00,10.39861,10.40015,10.3964,10.3976,33503792.0
2007-03-19 02:37:00,10.3973,10.39945,10.39704,10.39725,21493707.0
2007-03-19 02:38:00,10.3997,10.40325,10.39807,10.39925,12302699.0
2007-03-19 02:39:00,10.39841,10.39955,10.3965,10.39696,34942034.0
2007-03-19 02:40:00,10.39925,10.4003,10.39772,10.3997,19638309.0
2007-03-19 02:41:00,10.39845,10.4001,10.39742,10.39804,57530325.0
2007-03-19 02:42:00,10.40112,10.40235,10.39852,10.4001,32807224.0
2007-03-19 02:43:00,10.39866,10.4009,10.39729,10.39827,33750073.0
2007-03-19 02:44:00,10.40135,10.40135,10.39723,10.39723,45958071.0
2007-03-19 02:46:00,10.40115,10.4028,10.40025,10.4027,32655545.0
2007-03-19 02:48:00,10.40218,10.40405,10.40056,10.40395,57250073.0
2007-03-19 02:50:00,10.40485,10.40485,10.39806,10.40071,18643449.0
2007-03-19 02:51:00,10.40135,10.40177,10.39995,10.40062,10189526.0
2007-03-19 02:52:00,10.4041,10.4041,10.40078,10.40078,24502550.0
2007-03-19 02:53:00,10.39987,10.40228,10.39987,10.40094,47597053.0
2007-03-19 02:54:00,10.40415,10.40415,10.4015,10.40208,37360643.0
2007-03-19 02:55:00,10.40229,10.40482,10.40229,10.40465,18344602.0
2007-03-19 02:56:00,10.40685,10.40685,10.4029,10.40423,44765308.0
2007-03-19 02:57:00,10.40226,10.40525,10.40224,10.40385,24566826.0
2007-03-19 02:58:00,10.4068,10.4068,10.402,10.40258,25865830.0
2007-03-19 02:59:00,10.40295,10.40325,10.40149,10.40315,30000659.0
2007-03-19 03:00:00,10.40419,10.40625,10.40313,10.4057,27461481.0
2007-03-19 03:02:00,10.40242,10.4042,10.40242,10.4032,18950182.0
2007-03-19 03:04:00,10.4031,10.4034,10.40159,10.4032,71600286.0
2007-03-19 03:05:00,10.3992,10.40145,10.39882,10.40145,56222433.0
2007-03-19 03:06:00,10.4013,10.4023,10.3985,10.39965,70787930.0
2007-03-19 03:07:00,10.39945,10.40175,10.39842,10.40061,27289754.0
2007-03-19 03:08:00,10.39995,10.40265,10.39885,10.401,37057569.0
2007-03-19 03:09:00,10.4001,10.40085,10.39906,10.4005,55559881.0
2007-03-19 03:10:00,10.40094,10.40205,10.39783,10.3985,59434665.0
2007-03-19 03:12:00,10.40064,10.4014,10.39836,10.40125,26949593.0
2007-03-19 03:14:00,10.3997,10.4,10.39797,10.39879,50058564.0
2007-03-19 03:16:00,10.39685,10.39907,10.3943,10.39497,73881109.0
2007-03-19 03:17:00,10.39635,10.39855,10.39522,10.39855,63346994.0
2007-03-19 03:18:00,10.39832,10.3996,10.39581,10.39581,70461225.0
2007-03-19 03:19:00,10.39395,10.3956,10.39208,10.39279,85318382.0
2007-03-19 03:20:00,10.39419,10.396,10.39246,10.39474,25468746.0
2007-03-19 03:21:00,10.39425,10.3977,10.39425,10.39653,48058578.0
2007-03-19 03:22:00,10.3982,10.39855,10.39656,10.39744,50592596.0
2007-03-19 03:24:00,10.4017,10.4017,10.3992,10.3992,104304048.0
2007-03-19 03:26:00,10.40185,10.40245,10.39993,10.40043,44685570.0
2007-03-19 03:27:00,10.39726,10.3991,10.3961,10.39752,29939727.0
2007-03-19 03:28:00,10.39865,10.4008,10.39686,10.39925,43938209.0
2007-03-19 03:29:00,10.3963,10.39695,10.3946,10.39549,35641528.0
2007-03-19 03:30:00,10.3941,10.39445,10.3908,10.39237,75034969.0
2007-03-19 03:31:00,10.39235,10.39235,10.38943,10.39078,28876427.0
2007-03-19 03:32:00,10.39136,10.39355,10.39121,10.3919,41590761.0
2007-03-19 03:34:00,10.39315,10.39335,10.39209,10.39335,45025432.0
2007-03-19 03:36:00,10.39106,10.3933,10.39106,10.39238,33344834.0
2007-03-19 03:38:00,10.39,10.39295,10.38875,10.3898,14807955.0
2007-03-19 03:39:00,10.3898,10.39109,10.38903,10.39085,17288079.0
2007-03-19 03:40:00,10.3927,10.3927,10.3891,10.39155,11710025.0
2007-03-19 03:41:00,10.38738,10.39065,10.38737,10.38972,27140462.0
2007-03-19 03:42:00,10.39177,10.3932,10.39008,10.39205,14155704.0
2007-03-19 03:43:00,10.39216,10.39326,10.39027,10.39031,25686202.0
2007-03-19 03:44:00,10.39333,10.39442,10.38873,10.39051,38538972.0
2007-03-19 03:45:00,10.39235,10.3928,10.39067,10.39165,35753218.0
2007-03-19 03:46:00,10.39295,10.39295,10.38973,10.38976,16806511.0
2007-03-19 03:48:00,10.3926,10.3926,10.39073,10.39134,35554791.0
2007-03-19 03:50:00,10.3918,10.3921,10.38966,10.39093,41018724.0
2007-03-19 03:52:00,10.39502,10.3961,10.39338,10.39346,52396415.0
2007-03-19 03:53:00,10.39172,10.3935,10.39128,10.39345,20609169.0
2007-03-19 03:54:00,10.39435,10.39445,10.39192,10.39329,21417113.0
2007-03-19 03:55:00,10.39415,10.39455,10.38977,10.3929,39459859.0
2007-03-19 03:56:00,10.39346,10.39545,10.39136,10.39165,30740589.0
2007-03-19 03:57:00,10.3956,10.3956,10.39345,10.39446,34460161.0
2007-03-19 03:58:00,10.3967,10.3967,10.39425,10.39575,69668763.0
2007-03-19 03:59:00,10.394,10.39545,10.39231,10.39425,48702252.0
2007-03-19 04:00:00,10.3936,10.39415,10.3923,10.39235,36640456.0
2007-03-19 04:01:00,10.39132,10.39335,10.39077,10.39189,42976460.0
2007-03-19 04:02:00,10.3926,10.39375,10.39068,10.39068,41180701.0
2007-03-19 04:03:00,10.38997,10.39205,10.38913,10.38913,56837891.0
2007-03-19 04:04:00,10.3922,10.3925,10.39077,10.39111,49329200.0
2007-03-19 04:05:00,10.39145,10.39151,10.38946,10.3902,41121814.0
2007-03-19 04:06:00,10.38986,10.3919,10.38856,10.38856,41880462.0
2007-03-19 04:07:00,10.38844,10.38965,10.38718,10.38781,25964191.0
2007-03-19 04:08:00,10.38719,10.38985,10.38643,10.38748,55534933.0
2007-03-19 04:09:00,10.38646,10.38885,10.38515,10.38515,52043851.0
2007-03-19 04:10:00,10.3884,10.3884,10.38304,10.38515,43808051.0
2007-03-19 04:11:00,10.38256,10.38545,10.38074,10.38371,48977235.0
2007-03-19 04:12:00,10.3846,10.3853,10.3823,10.38312,74338503.0
2007-03-19 04:13:00,10.383,10.38525,10.38291,10.38353,58021775.0
2007-03-19 04:14:00,10.3858,10.3858,10.38179,10.38241,44751531.0
2007-03-19 04:15:00,10.38451,10.38595,10.383,10.38343,40335434.0
2007-03-19 04:16:00,10.3868,10.3876,10.3852,10.3852,37707140.0
2007-03-19 04:17:00,10.38605,10.3901,10.38605,10.38925,33338707.0
2007-03-19 04:18:00,10.3903,10.3903,10.38702,10.38864,18568244.0
2007-03-19 04:19:00,10.38925,10.38925,10.38722,10.38743,30113273.0
2007-03-19 04:20:00,10.3874,10.3898,10.38661,10.38773,28770943.0
2007-03-19 04:21:00,10.38991,10.39115,10.38795,10.39115,32937224.0
2007-03-19 04:22:00,10.3921,10.3921,10.38833,10.39035,50225125.0
2007-03-19 04:23:00,10.38901,10.39082,10.38856,10.39035,53870567.0
2007-03-19 04:24:00,10.3921,10.3921,10.38908,10.38977,56127694.0
2007-03-19 04:25:00,10.38894,10.3906,10.38711,10.38711,44569873.0
2007-03-19 04:26:00,10.3908,10.3922,10.38917,10.38984,13771500.0
2007-03-19 04:27:00,10.38985,10.3922,10.38886,10.391,37795345.0
2007-03-19 04:28:00,10.39175,10.39315,10.38925,10.39025,70161523.0
2007-03-19 04:29:00,10.39096,10.3921,10.38922,10.3921,14486684.0
2007-03-19 04:30:00,10.39156,10.3938,10.39084,10.39127,47294437.0
2007-03-19 04:31:00,10.39104,10.3923,10.39036,10.3915,18077050.0
2007-03-19 04:32:00,10.3922,10.39225,10.38928,10.3915,29765363.0
2007-03-19 04:33:00,10.38937,10.3915,10.38922,10.391,11518964.0
2007-03-19 04:34:00,10.39008,10.39245,10.38919,10.3899,18771827.0
2007-03-19 04:35:00,10.38928,10.3911,10.38859,10.3911,37067729.0
2007-03-19 04:36:00,10.39108,10.39215,10.38854,10.39004,47527641.0
2007-03-19 04:37:00,10.38944,10.39235,10.38889,10.38999,28922653.0
2007-03-19 04:38:00,10.39285,10.394,10.39097,10.39097,65753280.0
2007-03-19 04:39:00,10.39335,10.39335,10.39065,10.3922,17566940.0
2007-03-19 04:40:00,10.39161,10.3935,10.38907,10.3935,35812647.0
2007-03-19 04:41:00,10.39099,10.39405,10.39023,10.39225,35809209.0
2007-03-19 04:42:00,10.39077,10.39345,10.38951,10.39105,19793114.0
2007-03-19 04:43:00,10.38996,10.39075,10.38883,10.38883,63329360.0
2007-03-19 04:44:00,10.38988,10.39302,10.38856,10.3917,33012744.0
2007-03-19 04:45:00,10.39032,10.3925,10.39018,10.39205,35980500.0
2007-03-19 04:46:00,10.39337,10.39445,10.39168,10.3922,21860040.0
2007-03-19 04:47:00,10.39084,10.39335,10.39084,10.3924,15572826.0
2007-03-19 04:48:00,10.39218,10.39464,10.39177,10.39355,30949613.0
2007-03-19 04:49:00,10.39153,10.3929,10.39005,10.39139,9895673.0
2007-03-19 04:50:00,10.39151,10.3939,10.3909,10.3939,11735959.0
2007-03-19 04:51:00,10.39253,10.39388,10.39136,10.39375,16916445.0
2007-03-19 04:52:00,10.3953,10.39537,10.39174,10.39241,58600519.0
2007-03-19 04:53:00,10.39295,10.3933,10.39075,10.39161,35207556.0
2007-03-19 04:54:00,10.39116,10.39365,10.39076,10.3929,48888733.0
2007-03-19 04:55:00,10.39165,10.39475,10.39061,10.39309,43095316.0
2007-03-19 04:56:00,10.3965,10.3965,10.39224,10.39535,43019344.0
2007-03-19 04:57:00,10.39231,10.39455,10.38999,10.39455,47212608.0
2007-03-19 04:58:00,10.3943,10.3959,10.39296,10.39424,31957984.0
2007-03-19 04:59:00,10.39259,10.39725,10.39058,10.39725,38139510.0
2007-03-19 05:00:00,10.39547,10.39785,10.39464,10.39565,27608093.0
2007-03-19 05:01:00,10.3961,10.39765,10.39497,10.3972,24925012.0
2007-03-19 05:02:00,10.3979,10.39792,10.39557,10.39557,66805203.0
2007-03-19 05:03:00,10.39515,10.3969,10.39429,10.39503,29614386.0
2007-03-19 05:04:00,10.3978,10.3978,10.3936,10.395,25323217.0
2007-03-19 05:05:00,10.3944,10.395,10.39203,10.3945,26928741.0
2007-03-19 05:06:00,10.3976,10.3976,10.39256,10.39335,35724518.0
2007-03-19 05:07:00,10.39419,10.3951,10.39154,10.3947,32960172.0
2007-03-19 05:08:00,10.39595,10.39595,10.39086,10.39086,21540221.0
2007-03-19 05:09:00,10.39271,10.3954,10.39271,10.3934,23767844.0
2007-03-19 05:10:00,10.39384,10.39655,10.393,10.39535,28158786.0
2007-03-19 05:11:00,10.39275,10.39605,10.39275,10.39495,50866572.0
2007-03-19 05:12:00,10.39394,10.3968,10.3934,10.3938,33261222.0
2007-03-19 05:13:00,10.3964,10.39661,10.39287,10.3949,54272512.0
2007-03-19 05:14:00,10.3974,10.3974,10.39428,10.3959,28584703.0
2007-03-19 05:15:00,10.39358,10.39665,10.39338,10.3959,29527953.0
2007-03-19 05:16:00,10.39489,10.39715,10.39346,10.39408,18476637.0
2007-03-19 05:17:00,10.39515,10.39628,10.39295,10.39392,14552530.0
2007-03-19 05:18:00,10.39636,10.3977,10.39344,10.39344,20117351.0
2007-03-19 05:19:00,10.3949,10.3956,10.39221,10.39349,15930047.0
2007-03-19 05:20:00,10.39564,10.3974,10.39361,10.39361,26435038.0
2007-03-19 05:22:00,10.3968,10.3977,10.3943,10.39568,20118905.0
2007-03-19 05:24:00,10.3969,10.3974,10.39529,10.39595,44470460.0
2007-03-19 05:25:00,10.39464,10.39685,10.39236,10.39485,23561948.0
2007-03-19 05:26:00,10.39825,10.39825,10.39377,10.39503,43739854.0
2007-03-19 05:27:00,10.39531,10.39705,10.39377,10.39516,14901003.0
2007-03-19 05:28:00,10.39573,10.39695,10.39369,10.39369,65947977.0
2007-03-19 05:29:00,10.3949,10.39695,10.39357,10.39432,40962580.0
2007-03-19 05:30:00,10.3976,10.39835,10.39566,10.39815,47795221.0
2007-03-19 05:31:00,10.39759,10.39995,10.39711,10.39801,41025555.0
2007-03-19 05:32:00,10.39985,10.39985,10.39717,10.39787,23657165.0
2007-03-19 05:33:00,10.39629,10.3984,10.39516,10.39556,40173160.0
2007-03-19 05:34:00,10.39572,10.39865,10.39564,10.3973,61184611.0
2007-03-19 05:35:00,10.3963,10.39885,10.3959,10.39775,24767901.0
2007-03-19 05:36:00,10.3986,10.3986,10.39647,10.39655,7142683.0
2007-03-19 05:37:00,10.39605,10.3976,10.39464,10.39543,40087986.0
2007-03-19 05:38:00,10.3973,10.3973,10.39473,10.39556,42680692.0
2007-03-19 05:39:00,10.3967,10.3967,10.39324,10.39445,25913383.0
2007-03-19 05:40:00,10.39498,10.3966,10.3927,10.39412,24366540.0
2007-03-19 05:41:00,10.39435,10.3944,10.39161,10.39161,26435148.0
2007-03-19 05:42:00,10.39255,10.39555,10.39068,10.3931,38098348.0
2007-03-19 05:43:00,10.39201,10.3953,10.39198,10.39306,43479196.0
2007-03-19 05:44:00,10.3924,10.39455,10.39035,10.39035,21623503.0
2007-03-19 05:45:00,10.3925,10.3946,10.39082,10.39365,21201263.0
2007-03-19 05:46:00,10.39217,10.39585,10.39051,10.39051,18324226.0
2007-03-19 05:47:00,10.39058,10.3936,10.39058,10.39149,34166353.0
2007-03-19 05:48:00,10.39155,10.3934,10.39068,10.39191,41637783.0
2007-03-19 05:49:00,10.39128,10.3928,10.39069,10.3921,17272686.0
2007-03-19 05:50:00,10.39158,10.39355,10.38859,10.38965,26419747.0
2007-03-19 05:51:00,10.3909,10.39135,10.38948,10.39105,23677068.0
2007-03-19 05:52:00,10.38964,10.392,10.38845,10.38996,54307085.0
2007-03-19 05:53:00,10.38756,10.39075,10.38741,10.3892,28300221.0
2007-03-19 05:54:00,10.38919,10.3911,10.38718,10.38847,23080536.0
2007-03-19 05:55:00,10.38754,10.3899,10.38674,10.3877,19962404.0
2007-03-19 05:56:00,10.3912,10.3912,10.3884,10.3898,11685289.0
2007-03-19 05:57:00,10.3908,10.39189,10.38891,10.38971,12057059.0
2007-03-19 05:58:00,10.39137,10.39275,10.38924,10.3927,42151134.0
2007-03-19 05:59:00,10.39122,10.39295,10.39062,10.39169,7308670.0
2007-03-19 06:00:00,10.3915,10.3924,10.3891,10.39016,10267364.0
2007-03-19 06:01:00,10.39035,10.3933,10.38909,10.392,18814043.0
2007-03-19 06:02:00,10.39135,10.3944,10.39019,10.39156,21386544.0
2007-03-19 06:03:00,10.3913,10.392,10.38993,10.3912,27126187.0
2007-03-19 06:04:00,10.39156,10.39259,10.39013,10.39028,16348597.0
2007-03-19 06:05:00,10.3919,10.39212,10.39012,10.39029,40180735.0
2007-03-19 06:06:00,10.39046,10.3929,10.389,10.39005,19680352.0
2007-03-19 06:07:00,10.39245,10.39245,10.39053,10.39092,38211415.0
2007-03-19 06:08:00,10.39242,10.39345,10.38966,10.38966,21136205.0
2007-03-19 06:09:00,10.39139,10.39245,10.38919,10.3897,37200907.0
2007-03-19 06:10:00,10.3914,10.39295,10.38975,10.39045,29423681.0
2007-03-19 06:11:00,10.39082,10.39205,10.3898,10.39055,36956803.0
2007-03-19 06:12:00,10.3921,10.39385,10.39159,10.39256,35773782.0
2007-03-19 06:13:00,10.3918,10.3945,10.3918,10.39365,12279839.0
2007-03-19 06:14:00,10.3952,10.39695,10.3929,10.39493,55887728.0
2007-03-19 06:15:00,10.3939,10.3961,10.39368,10.3943,29539733.0
2007-03-19 06:16:00,10.39379,10.39735,10.39277,10.39315,36863121.0
2007-03-19 06:17:00,10.39375,10.3954,10.39284,10.39358,47117411.0
2007-03-19 06:18:00,10.3953,10.3957,10.39144,10.3957,34507187.0
2007-03-19 06:19:00,10.39412,10.3952,10.39276,10.3939,35412564.0
2007-03-19 06:20:00,10.39595,10.39595,10.39306,10.3945,44844574.0
2007-03-19 06:22:00,10.39419,10.39585,10.39249,10.39344,52559704.0
2007-03-19 06:23:00,10.39308,10.39444,10.39047,10.39047,45388847.0
2007-03-19 06:24:00,10.39276,10.39543,10.39242,10.39346,34878302.0
2007-03-19 06:25:00,10.3935,10.39571,10.39197,10.39279,76481446.0
2007-03-19 06:26:00,10.39386,10.395,10.39185,10.3937,31936619.0
2007-03-19 06:27:00,10.3942,10.3942,10.39104,10.39256,58679761.0
2007-03-19 06:28:00,10.39364,10.3948,10.39172,10.3935,34449099.0
2007-03-19 06:29:00,10.393,10.393,10.39024,10.39024,16984536.0
2007-03-19 06:30:00,10.39367,10.3948,10.39052,10.3911,70428516.0
2007-03-19 06:31:00,10.39175,10.39175,10.38943,10.39048,21111844.0
2007-03-19 06:32:00,10.39272,10.39415,10.39045,10.39081,23540414.0
2007-03-19 06:33:00,10.3906,10.3918,10.38888,10.38935,49964950.0
2007-03-19 06:34:00,10.39205,10.39205,10.38918,10.38968,31268252.0
2007-03-19 06:35:00,10.38904,10.39147,10.38856,10.38986,27206904.0
2007-03-19 06:36:00,10.39,10.3923,10.38937,10.3918,43332181.0
2007-03-19 06:38:00,10.39215,10.39307,10.3903,10.3903,24684655.0
2007-03-19 06:40:00,10.3935,10.3935,10.38896,10.38958,40481615.0
2007-03-19 06:41:00,10.3891,10.39045,10.38678,10.3892,19661956.0
2007-03-19 06:42:00,10.3903,10.3903,10.38681,10.3882,7213968.0
2007-03-19 06:43:00,10.38737,10.38855,10.3857,10.38685,23118407.0
2007-03-19 06:44:00,10.38855,10.3907,10.38609,10.38965,34533036.0
2007-03-19 06:45:00,10.38898,10.3906,10.38862,10.3905,26677879.0
2007-03-19 06:46:00,10.3895,10.39165,10.3888,10.3906,21011006.0
2007-03-19 06:47:00,10.3914,10.39185,10.38844,10.3913,28261766.0
2007-03-19 06:48:00,10.39295,10.39295,10.38944,10.39035,55705884.0
2007-03-19 06:49:00,10.38955,10.39098,10.38868,10.3898,31181236.0
2007-03-19 06:50:00,10.39014,10.3919,10.38918,10.3906,25065876.0
2007-03-19 06:52:00,10.39008,10.3913,10.38871,10.39115,26261548.0
2007-03-19 06:54:00,10.393,10.3931,10.39092,10.39149,28002450.0
2007-03-19 06:55:00,10.38935,10.39065,10.38803,10.38883,31363912.0
2007-03-19 06:56:00,10.38907,10.3917,10.38873,10.38916,10476336.0
2007-03-19 06:57:00,10.38879,10.39045,10.38792,10.38965,21573198.0
2007-03-19 06:58:00,10.3869,10.3903,10.38686,10.38781,15930378.0
2007-03-19 06:59:00,10.38746,10.3904,10.3869,10.38818,29385999.0
2007-03-19 07:00:00,10.38992,10.3915,10.38885,10.38985,18581812.0
2007-03-19 07:01:00,10.39,10.39105,10.38815,10.39105,36053659.0
2007-03-19 07:02:00,10.39067,10.393,10.38892,10.38892,41024632.0
2007-03-19 07:03:00,10.39115,10.39151,10.38961,10.3909,32652284.0
2007-03-19 07:04:00,10.39134,10.39265,10.39057,10.39235,38755821.0
2007-03-19 07:05:00,10.39046,10.39129,10.38747,10.3908,34888355.0
2007-03-19 07:06:00,10.39044,10.39235,10.38982,10.391,42467123.0
2007-03-19 07:07:00,10.3906,10.39072,10.38912,10.39035,31062463.0
2007-03-19 07:08:00,10.39025,10.39122,10.38865,10.38985,22062873.0
2007-03-19 07:09:00,10.38875,10.39085,10.3884,10.3898,21288398.0
2007-03-19 07:10:00,10.38856,10.3908,10.38856,10.3905,26517293.0
2007-03-19 07:11:00,10.3896,10.39165,10.3879,10.3901,59921572.0
2007-03-19 07:12:00,10.39015,10.39175,10.38892,10.39145,26201986.0
2007-03-19 07:13:00,10.39113,10.39235,10.38899,10.38984,58660026.0
2007-03-19 07:14:00,10.3923,10.3923,10.38868,10.3905,59892385.0
2007-03-19 07:15:00,10.3903,10.3907,10.38853,10.38853,16022329.0
2007-03-19 07:16:00,10.3917,10.3917,10.38786,10.38955,18468881.0
2007-03-19 07:17:00,10.38955,10.39115,10.38826,10.38989,13079676.0
2007-03-19 07:18:00,10.39102,10.39225,10.38811,10.3894,26121032.0
2007-03-19 07:19:00,10.38833,10.39145,10.3868,10.38975,21105620.0
2007-03-19 07:20:00,10.39132,10.39264,10.38883,10.3903,43149016.0
2007-03-19 07:21:00,10.3905,10.39155,10.38873,10.38873,39247294.0
2007-03-19 07:22:00,10.392,10.392,10.38973,10.39027,45225806.0
2007-03-19 07:23:00,10.3907,10.3913,10.38897,10.38957,15126866.0
2007-03-19 07:24:00,10.3915,10.39207,10.38926,10.3911,27497314.0
2007-03-19 07:26:00,10.39295,10.39295,10.38863,10.3896,38100354.0
2007-03-19 07:27:00,10.38846,10.39079,10.3879,10.38937,37479947.0
2007-03-19 07:28:00,10.3928,10.3928,10.38729,10.38911,42507254.0
2007-03-19 07:29:00,10.3905,10.39155,10.38916,10.39039,33172782.0
2007-03-19 07:30:00,10.3918,10.3932,10.39034,10.3916,48664397.0
2007-03-19 07:31:00,10.39065,10.39215,10.38955,10.39185,28330271.0
2007-03-19 07:32:00,10.39305,10.39305,10.38982,10.39055,39535139.0
2007-03-19 07:33:00,10.38925,10.39095,10.38804,10.38804,20229733.0
2007-03-19 07:34:00,10.39042,10.3921,10.38824,10.38824,20019325.0
2007-03-19 07:35:00,10.3891,10.39037,10.3879,10.3879,19266510.0
2007-03-19 07:36:00,10.39048,10.39275,10.38915,10.38935,14531318.0
2007-03-19 07:37:00,10.3894,10.39229,10.38859,10.39033,15845147.0
2007-03-19 07:38:00,10.3928,10.3928,10.39078,10.39094,6914113.0
2007-03-19 07:40:00,10.39228,10.3933,10.39122,10.3929,28879864.0
2007-03-19 07:42:00,10.39335,10.39335,10.38985,10.39095,24962928.0
2007-03-19 07:43:00,10.3913,10.39133,10.38923,10.38923,38076378.0
2007-03-19 07:44:00,10.3918,10.3918,10.38858,10.38932,27126228.0
2007-03-19 07:45:00,10.3907,10.39125,10.38711,10.39125,30533609.0
2007-03-19 07:46:00,10.39245,10.39245,10.38959,10.3903,48135137.0
2007-03-19 07:47:00,10.38834,10.39155,10.38834,10.39155,31545851.0
2007-03-19 07:48:00,10.38961,10.3919,10.38884,10.38931,27139759.0
2007-03-19 07:49:00,10.38895,10.39055,10.38662,10.38825,39949781.0
2007-03-19 07:50:00,10.38945,10.38945,10.38608,10.38657,34888286.0
2007-03-19 07:51:00,10.38765,10.38925,10.38632,10.38632,25517876.0
2007-03-19 07:52:00,10.38819,10.3904,10.38709,10.38945,28840465.0
2007-03-19 07:53:00,10.3861,10.39005,10.3861,10.38965,24958029.0
2007-03-19 07:54:00,10.38995,10.3905,10.388,10.38915,50706600.0
2007-03-19 07:55:00,10.38699,10.3894,10.38681,10.38783,21607830.0
2007-03-19 07:56:00,10.39075,10.39075,10.38728,10.38801,34172440.0
2007-03-19 07:57:00,10.38985,10.3901,10.3874,10.38788,46545606.0
2007-03-19 07:58:00,10.39,10.39,10.38679,10.38835,34427445.0
2007-03-19 07:59:00,10.38715,10.38932,10.38664,10.38675,18719107.0
2007-03-19 08:00:00,10.38755,10.3907,10.38616,10.3907,35449541.0
2007-03-19 08:01:00,10.39075,10.39105,10.38812,10.38885,22438595.0
2007-03-19 08:02:00,10.3894,10.39175,10.38811,10.38944,66014176.0
2007-03-19 08:03:00,10.39027,10.39195,10.38919,10.3913,36906646.0
2007-03-19 08:04:00,10.38988,10.39325,10.38988,10.39095,30228353.0
2007-03-19 08:05:00,10.39155,10.39165,10.38767,10.39015,22638262.0
2007-03-19 08:06:00,10.38983,10.3925,10.38892,10.3894,58929815.0
2007-03-19 08:07:00,10.38965,10.38965,10.38745,10.38875,28048120.0
2007-03-19 08:08:00,10.39028,10.3921,10.38848,10.391,34092302.0
2007-03-19 08:10:00,10.3915,10.39187,10.3893,10.39057,17752515.0
2007-03-19 08:11:00,10.39125,10.3925,10.3877,10.3893,49000179.0
2007-03-19 08:12:00,10.39315,10.39315,10.3898,10.38988,30590520.0
2007-03-19 08:13:00,10.38995,10.39085,10.38764,10.38956,58143971.0
2007-03-19 08:14:00,10.3912,10.39165,10.38685,10.38928,53655384.0
2007-03-19 08:15:00,10.3901,10.3913,10.38811,10.38956,32090055.0
2007-03-19 08:16:00,10.38867,10.3907,10.38802,10.38878,37121955.0
2007-03-19 08:17:00,10.3882,10.39055,10.38787,10.39055,28899360.0
2007-03-19 08:18:00,10.3907,10.39121,10.38727,10.38819,33624834.0
2007-03-19 08:19:00,10.3877,10.39105,10.38672,10.38958,27827082.0
2007-03-19 08:20:00,10.38972,10.39165,10.38699,10.38699,31206679.0
2007-03-19 08:21:00,10.38801,10.39047,10.38773,10.38881,27448006.0
2007-03-19 08:22:00,10.3908,10.39182,10.38468,10.38838,74858150.0
2007-03-19 08:23:00,10.38793,10.3898,10.38528,10.38889,42660339.0
2007-03-19 08:24:00,10.38743,10.3889,10.3854,10.3854,18289239.0
2007-03-19 08:25:00,10.3852,10.38855,10.38386,10.38855,48245031.0
2007-03-19 08:26:00,10.3868,10.38925,10.38559,10.3882,15755995.0
2007-03-19 08:27:00,10.38905,10.38905,10.38393,10.38475,20923549.0
2007-03-19 08:28:00,10.3858,10.3867,10.38264,10.386,58420110.0
2007-03-19 08:29:00,10.3861,10.3865,10.38377,10.38465,34832714.0
2007-03-19 08:30:00,10.38439,10.38645,10.38287,10.3855,41697765.0
2007-03-19 08:31:00,10.38363,10.38645,10.38359,10.38525,16626575.0
2007-03-19 08:32:00,10.38385,10.3856,10.37972,10.38032,32307814.0
2007-03-19 08:33:00,10.38505,10.38505,10.38193,10.3826,25630094.0
2007-03-19 08:34:00,10.38355,10.38355,10.3803,10.38149,62185539.0
2007-03-19 08:35:00,10.38195,10.3826,10.37982,10.38095,27899093.0
2007-03-19 08:36:00,10.38039,10.3836,10.37983,10.3817,49398555.0
2007-03-19 08:37:00,10.38355,10.38355,10.37835,10.3812,50696598.0
2007-03-19 08:38:00,10.3807,10.3831,10.37946,10.38073,27493843.0
2007-03-19 08:39:00,10.38066,10.3822,10.37977,10.38125,49510345.0
2007-03-19 08:40:00,10.3821,10.3825,10.38002,10.38195,36245004.0
2007-03-19 08:41:00,10.38285,10.3834,10.37962,10.3828,34311343.0
2007-03-19 08:42:00,10.38231,10.38385,10.38025,10.3832,61648256.0
2007-03-19 08:43:00,10.38192,10.38335,10.37818,10.3823,37587956.0
2007-03-19 08:44:00,10.38071,10.3838,10.38005,10.3823,10811196.0
2007-03-19 08:45:00,10.38041,10.383,10.38033,10.3825,72892812.0
2007-03-19 08:46:00,10.3851,10.3851,10.38178,10.3831,22165376.0
2007-03-19 08:47:00,10.3834,10.3838,10.38113,10.38325,42094127.0
2007-03-19 08:48:00,10.3833,10.38515,10.38211,10.38325,33882053.0
2007-03-19 08:49:00,10.3838,10.38535,10.38113,10.38271,31184077.0
2007-03-19 08:50:00,10.38585,10.38585,10.3799,10.38298,38994478.0
2007-03-19 08:51:00,10.38405,10.38425,10.38084,10.38216,38545745.0
2007-03-19 08:52:00,10.38314,10.38615,10.381,10.3848,29891807.0
2007-03-19 08:53:00,10.3847,10.38595,10.38263,10.38263,39297028.0
2007-03-19 08:54:00,10.3864,10.3864,10.3826,10.38365,20078515.0
2007-03-19 08:55:00,10.38315,10.38415,10.38119,10.38355,20574345.0
2007-03-19 08:56:00,10.38204,10.38391,10.38137,10.38193,18838764.0
2007-03-19 08:57:00,10.38166,10.3833,10.38074,10.3833,41651780.0
2007-03-19 08:58:00,10.38295,10.3848,10.38202,10.3837,29378333.0
2007-03-19 08:59:00,10.3834,10.38365,10.38149,10.38149,28050343.0
2007-03-19 09:00:00,10.38237,10.39,10.38196,10.38205,39242719.0
2007-03-19 09:01:00,10.37962,10.38355,10.37962,10.38218,29005644.0
2007-03-19 09:02:00,10.38245,10.3834,10.38036,10.38275,50360776.0
2007-03-19 09:03:00,10.38158,10.384,10.38128,10.3817,43986061.0
2007-03-19 09:04:00,10.3818,10.38585,10.38065,10.3841,25766364.0
2007-03-19 09:05:00,10.382,10.3831,10.37919,10.38163,39350759.0
2007-03-19 09:06:00,10.38265,10.38265,10.37918,10.37965,38298404.0
2007-03-19 09:07:00,10.37947,10.38155,10.37595,10.37995,22468861.0
2007-03-19 09:08:00,10.37915,10.38075,10.37691,10.37815,33040845.0
2007-03-19 09:09:00,10.37775,10.3795,10.37435,10.37617,31119016.0
2007-03-19 09:10:00,10.37867,10.38135,10.37734,10.3808,53977369.0
2007-03-19 09:11:00,10.37775,10.38055,10.3744,10.37757,18338621.0
2007-03-19 09:12:00,10.37704,10.3797,10.37493,10.37531,36499824.0
2007-03-19 09:13:00,10.3766,10.37865,10.37547,10.37845,19632301.0
2007-03-19 09:14:00,10.37915,10.37915,10.37675,10.37855,33290629.0
2007-03-19 09:15:00,10.37815,10.3809,10.37545,10.37857,38212360.0
2007-03-19 09:16:00,10.37961,10.38105,10.37763,10.37769,23102434.0
2007-03-19 09:17:00,10.37965,10.38085,10.37665,10.37665,21245532.0
2007-03-19 09:18:00,10.37876,10.3817,10.37707,10.379,34633576.0
2007-03-19 09:19:00,10.3801,10.38145,10.37796,10.3813,44676052.0
2007-03-19 09:20:00,10.38085,10.3824,10.37804,10.38155,47148654.0
2007-03-19 09:21:00,10.38047,10.382,10.37877,10.3802,45224371.0
2007-03-19 09:22:00,10.3817,10.3835,10.3792,10.3826,16153895.0
2007-03-19 09:23:00,10.37974,10.38135,10.37777,10.37777,26231139.0
2007-03-19 09:24:00,10.38115,10.38228,10.37928,10.37928,37927365.0
2007-03-19 09:25:00,10.38105,10.3822,10.37877,10.38175,29339683.0
2007-03-19 09:26:00,10.3831,10.3831,10.37952,10.37994,57898832.0
2007-03-19 09:27:00,10.37969,10.38225,10.37925,10.38125,26900871.0
2007-03-19 09:28:00,10.38135,10.38215,10.37825,10.3796,40880100.0
2007-03-19 09:29:00,10.3815,10.3827,10.37878,10.38099,49288617.0
2007-03-19 09:30:00,10.37985,10.3842,10.37985,10.38106,61999103.0
2007-03-19 09:31:00,10.38088,10.38355,10.37983,10.38125,23804118.0
2007-03-19 09:32:00,10.3835,10.384,10.38068,10.38068,43528100.0
2007-03-19 09:33:00,10.38265,10.38355,10.38098,10.38345,24498076.0
2007-03-19 09:34:00,10.38345,10.3844,10.38035,10.38345,35333845.0
2007-03-19 09:35:00,10.38355,10.38445,10.38124,10.38305,19479854.0
2007-03-19 09:36:00,10.38275,10.3842,10.37933,10.3805,56572276.0
2007-03-19 09:37:00,10.38105,10.38105,10.37407,10.3764,45964773.0
2007-03-19 09:38:00,10.37895,10.37895,10.37225,10.37253,27300228.0
2007-03-19 09:39:00,10.37556,10.37715,10.37325,10.375,45904186.0
2007-03-19 09:40:00,10.37755,10.3793,10.3744,10.37656,24367159.0
2007-03-19 09:41:00,10.37584,10.37818,10.37432,10.37535,13005318.0
2007-03-19 09:42:00,10.3775,10.3775,10.37208,10.37431,44220203.0
2007-03-19 09:43:00,10.37705,10.3782,10.37275,10.376,25160973.0
2007-03-19 09:44:00,10.37423,10.3805,10.3738,10.37682,20195715.0
2007-03-19 09:45:00,10.37672,10.37915,10.37443,10.37639,45560634.0
2007-03-19 09:46:00,10.37715,10.3795,10.37365,10.37802,36103270.0
2007-03-19 09:47:00,10.3783,10.37955,10.3747,10.37782,37901263.0
2007-03-19 09:48:00,10.37808,10.3792,10.37553,10.37875,37676735.0
2007-03-19 09:49:00,10.37775,10.3807,10.37604,10.37804,22047088.0
2007-03-19 09:50:00,10.38035,10.38185,10.37657,10.37848,33938955.0
2007-03-19 09:51:00,10.38045,10.38145,10.3787,10.38135,18612395.0
2007-03-19 09:52:00,10.38115,10.3821,10.37785,10.38045,38354506.0
2007-03-19 09:53:00,10.38115,10.38115,10.3758,10.37822,20366884.0
2007-03-19 09:54:00,10.38025,10.38165,10.3773,10.37883,16223811.0
2007-03-19 09:55:00,10.3807,10.3829,10.37907,10.3829,44238178.0
2007-03-19 09:56:00,10.38408,10.3869,10.3806,10.38505,43711671.0
2007-03-19 09:57:00,10.38545,10.3893,10.38417,10.38728,54839158.0
2007-03-19 09:58:00,10.38725,10.3906,10.3854,10.3879,18670116.0
2007-03-19 09:59:00,10.3895,10.3912,10.38817,10.3908,31869615.0
2007-03-19 10:00:00,10.3924,10.3924,10.3871,10.38923,28463802.0
2007-03-19 10:01:00,10.38516,10.39195,10.38516,10.38929,51591966.0
2007-03-19 10:02:00,10.3911,10.3941,10.3878,10.3908,17279551.0
2007-03-19 10:03:00,10.3917,10.39175,10.3886,10.38941,78564133.0
2007-03-19 10:04:00,10.38876,10.39475,10.38855,10.39332,54260950.0
2007-03-19 10:05:00,10.39535,10.39794,10.3941,10.39591,52422733.0
2007-03-19 10:06:00,10.39515,10.3978,10.39357,10.39651,46881987.0
2007-03-19 10:07:00,10.3968,10.4005,10.3928,10.39694,22616800.0
2007-03-19 10:08:00,10.39434,10.40005,10.39284,10.398,17113728.0
2007-03-19 10:09:00,10.39597,10.39805,10.39478,10.397,37054654.0
2007-03-19 10:10:00,10.39715,10.39861,10.39449,10.39535,32408710.0
2007-03-19 10:11:00,10.39547,10.3996,10.39509,10.39827,31445200.0
2007-03-19 10:12:00,10.39977,10.40125,10.3966,10.4004,29189360.0
2007-03-19 10:13:00,10.4,10.4004,10.39735,10.39905,25039479.0
2007-03-19 10:14:00,10.39752,10.4012,10.39655,10.4012,29069631.0
2007-03-19 10:15:00,10.3983,10.3999,10.39554,10.3978,8745837.0
2007-03-19 10:16:00,10.39819,10.39975,10.39702,10.39865,42883054.0
2007-03-19 10:17:00,10.3985,10.3988,10.39426,10.3979,27186360.0
2007-03-19 10:18:00,10.39695,10.39865,10.39464,10.39588,88886142.0
2007-03-19 10:19:00,10.39705,10.3985,10.39579,10.3977,38076718.0
2007-03-19 10:20:00,10.3982,10.3982,10.39449,10.396,53251555.0
2007-03-19 10:21:00,10.3973,10.39748,10.39158,10.39219,37629237.0
2007-03-19 10:22:00,10.39615,10.3977,10.39295,10.3971,33315915.0
2007-03-19 10:23:00,10.39557,10.39745,10.39444,10.3965,24118059.0
2007-03-19 10:24:00,10.395,10.39725,10.39492,10.39675,55963478.0
2007-03-19 10:25:00,10.39362,10.39765,10.39344,10.3945,40111879.0
2007-03-19 10:26:00,10.39645,10.3977,10.39489,10.39611,8646652.0
2007-03-19 10:27:00,10.39474,10.39751,10.3941,10.39725,31122321.0
2007-03-19 10:28:00,10.3991,10.3991,10.39463,10.3963,67703639.0
2007-03-19 10:29:00,10.39704,10.399,10.39642,10.39723,54461894.0
2007-03-19 10:30:00,10.39705,10.40055,10.39586,10.39695,32209821.0
2007-03-19 10:31:00,10.39726,10.399,10.39571,10.39745,23205088.0
2007-03-19 10:32:00,10.3997,10.3997,10.39601,10.39638,56586001.0
2007-03-19 10:33:00,10.39559,10.3993,10.39312,10.39532,19579876.0
2007-03-19 10:34:00,10.399,10.3999,10.3967,10.3989,48744070.0
2007-03-19 10:35:00,10.39855,10.3998,10.39707,10.3983,26651422.0
2007-03-19 10:36:00,10.3994,10.4003,10.39435,10.3991,40579795.0
2007-03-19 10:37:00,10.39723,10.39995,10.39564,10.39905,29916712.0
2007-03-19 10:38:00,10.40025,10.40145,10.39729,10.39764,22369204.0
2007-03-19 10:39:00,10.39495,10.4003,10.3947,10.4003,18535383.0
2007-03-19 10:40:00,10.3991,10.40135,10.39694,10.39799,52781199.0
2007-03-19 10:41:00,10.3983,10.3983,10.39393,10.39584,30995272.0
2007-03-19 10:42:00,10.3997,10.3997,10.3948,10.397,19573597.0
2007-03-19 10:43:00,10.39426,10.3985,10.3919,10.39685,35751469.0
2007-03-19 10:44:00,10.3972,10.3975,10.39387,10.3957,40662209.0
2007-03-19 10:45:00,10.39168,10.39465,10.39088,10.39263,24865813.0
2007-03-19 10:46:00,10.39408,10.39537,10.39169,10.39258,47897400.0
2007-03-19 10:47:00,10.39245,10.3947,10.3895,10.39345,138567544.0
2007-03-19 10:48:00,10.39435,10.39445,10.39185,10.39319,24376459.0
2007-03-19 10:49:00,10.3931,10.3931,10.39136,10.39136,17485836.0
2007-03-19 10:50:00,10.3956,10.3956,10.39172,10.39455,82441422.0
2007-03-19 10:51:00,10.39221,10.3937,10.38663,10.3909,40989743.0
2007-03-19 10:52:00,10.3927,10.3927,10.38877,10.38877,24103426.0
2007-03-19 10:53:00,10.3916,10.3931,10.38871,10.39038,26209432.0
2007-03-19 10:54:00,10.3927,10.3927,10.38701,10.38744,78270425.0
2007-03-19 10:55:00,10.3902,10.3918,10.38716,10.39044,55400291.0
2007-03-19 10:56:00,10.38999,10.39235,10.38862,10.3918,35459842.0
2007-03-19 10:57:00,10.38882,10.3925,10.38733,10.3925,50989589.0
2007-03-19 10:58:00,10.38896,10.39245,10.38809,10.3914,45028925.0
2007-03-19 10:59:00,10.39088,10.3927,10.38915,10.3927,17385656.0
2007-03-19 11:00:00,10.39255,10.39385,10.3885,10.39275,23047219.0
2007-03-19 11:01:00,10.39225,10.39395,10.39032,10.39215,11193966.0
2007-03-19 11:02:00,10.39234,10.3946,10.39,10.39365,46827744.0
2007-03-19 11:03:00,10.3938,10.3938,10.38875,10.39135,19301391.0
2007-03-19 11:04:00,10.39257,10.3953,10.38827,10.3892,17770022.0
2007-03-19 11:05:00,10.39055,10.3918,10.38743,10.3887,21858385.0
2007-03-19 11:06:00,10.39425,10.39425,10.3888,10.3899,31081023.0
2007-03-19 11:07:00,10.38922,10.392,10.38914,10.39027,22206613.0
2007-03-19 11:08:00,10.38959,10.3937,10.38959,10.39108,27884844.0
2007-03-19 11:09:00,10.39047,10.39195,10.38863,10.39165,41841598.0
2007-03-19 11:10:00,10.38994,10.3928,10.38965,10.3908,32066680.0
2007-03-19 11:11:00,10.39115,10.3934,10.38972,10.39265,37848237.0
2007-03-19 11:12:00,10.3924,10.3935,10.3901,10.3916,74112079.0
2007-03-19 11:13:00,10.39084,10.39325,10.3894,10.39121,33032909.0
2007-03-19 11:14:00,10.39214,10.3931,10.38784,10.3904,47832055.0
2007-03-19 11:15:00,10.39177,10.39315,10.39026,10.39034,28098308.0
2007-03-19 11:16:00,10.39405,10.39405,10.38826,10.3889,52766889.0
2007-03-19 11:17:00,10.39205,10.39205,10.38719,10.38747,34923537.0
2007-03-19 11:18:00,10.39225,10.39225,10.38572,10.38915,87016653.0
2007-03-19 11:19:00,10.38715,10.39075,10.38644,10.38987,35882659.0
2007-03-19 11:20:00,10.3898,10.3925,10.386,10.3908,79702628.0
2007-03-19 11:21:00,10.3918,10.39229,10.38952,10.39133,18562891.0
2007-03-19 11:22:00,10.3909,10.3933,10.38911,10.3908,19389943.0
2007-03-19 11:23:00,10.39295,10.3935,10.39088,10.39158,33333600.0
2007-03-19 11:24:00,10.39285,10.39455,10.39121,10.39215,39365578.0
2007-03-19 11:25:00,10.3931,10.3938,10.39062,10.39264,27064336.0
2007-03-19 11:26:00,10.3937,10.39525,10.3901,10.39358,51739293.0
2007-03-19 11:27:00,10.39271,10.3956,10.39183,10.3925,24315926.0
2007-03-19 11:28:00,10.39445,10.3952,10.39117,10.39172,33080052.0
2007-03-19 11:29:00,10.39242,10.395,10.39214,10.39405,68448142.0
2007-03-19 11:30:00,10.39315,10.3947,10.39163,10.39163,44715946.0
2007-03-19 11:31:00,10.3929,10.3942,10.39056,10.39123,28549185.0
2007-03-19 11:32:00,10.39385,10.39485,10.3905,10.39335,124845686.0
2007-03-19 11:33:00,10.38975,10.3922,10.38975,10.39155,16541844.0
2007-03-19 11:34:00,10.39051,10.3938,10.39051,10.39229,47829429.0
2007-03-19 11:35:00,10.39083,10.3934,10.3888,10.3921,11049717.0
2007-03-19 11:36:00,10.39375,10.39375,10.38928,10.38976,33384667.0
2007-03-19 11:37:00,10.3905,10.3933,10.39026,10.39205,81850825.0
2007-03-19 11:38:00,10.38962,10.39315,10.386,10.388,37078476.0
2007-03-19 11:39:00,10.38895,10.38935,10.38679,10.38679,26228037.0
2007-03-19 11:40:00,10.38834,10.38995,10.38397,10.38772,67769079.0
2007-03-19 11:41:00,10.3873,10.38975,10.38557,10.38855,29290833.0
2007-03-19 11:42:00,10.3887,10.39215,10.38783,10.38958,28266949.0
2007-03-19 11:43:00,10.38715,10.3883,10.38317,10.38405,33039001.0
2007-03-19 11:44:00,10.38945,10.39105,10.3862,10.3903,42272303.0
2007-03-19 11:45:00,10.39105,10.39105,10.38742,10.38742,38944553.0
2007-03-19 11:46:00,10.38681,10.3912,10.38681,10.3891,24512576.0
2007-03-19 11:47:00,10.38857,10.3913,10.38789,10.38926,13738377.0
2007-03-19 11:48:00,10.3922,10.3922,10.38766,10.3893,36006487.0
2007-03-19 11:49:00,10.38855,10.38855,10.38461,10.38534,52885925.0
2007-03-19 11:50:00,10.38385,10.3865,10.3809,10.38275,20103043.0
2007-03-19 11:51:00,10.38281,10.38525,10.38044,10.38152,66882269.0
2007-03-19 11:52:00,10.3839,10.38435,10.37886,10.38053,62526585.0
2007-03-19 11:53:00,10.38115,10.38245,10.3761,10.37691,32966463.0
2007-03-19 11:54:00,10.38121,10.38335,10.37876,10.38018,33001197.0
2007-03-19 11:55:00,10.38013,10.3834,10.37773,10.3834,30568748.0
2007-03-19 11:56:00,10.38211,10.3841,10.37944,10.3802,31125814.0
2007-03-19 11:57:00,10.38076,10.38325,10.37995,10.38082,44787733.0
2007-03-19 11:58:00,10.38515,10.38515,10.38101,10.38101,13592003.0
2007-03-19 11:59:00,10.38155,10.3822,10.3776,10.3798,23794293.0
2007-03-19 12:00:00,10.38065,10.38235,10.37703,10.37703,21606629.0
2007-03-19 12:01:00,10.381,10.381,10.37592,10.3779,26282938.0
2007-03-19 12:02:00,10.3824,10.3824,10.37677,10.38005,37943631.0
2007-03-19 12:03:00,10.38172,10.3829,10.37935,10.37975,20765436.0
2007-03-19 12:04:00,10.38005,10.38435,10.38005,10.38195,37283754.0
2007-03-19 12:05:00,10.38045,10.3825,10.3791,10.3805,13426582.0
2007-03-19 12:06:00,10.3828,10.3828,10.37722,10.38015,63967121.0
2007-03-19 12:07:00,10.38027,10.3815,10.37705,10.38045,66772396.0
2007-03-19 12:08:00,10.37787,10.38195,10.37747,10.38,42778003.0
2007-03-19 12:09:00,10.3753,10.37975,10.37525,10.3764,34842581.0
2007-03-19 12:10:00,10.3765,10.37765,10.37396,10.37452,48233936.0
2007-03-19 12:11:00,10.37464,10.37895,10.37464,10.3781,24268569.0
2007-03-19 12:12:00,10.3785,10.3785,10.37505,10.3779,23749912.0
2007-03-19 12:13:00,10.3788,10.3788,10.3755,10.3769,29081466.0
2007-03-19 12:14:00,10.37494,10.3791,10.37175,10.3751,51051580.0
2007-03-19 12:15:00,10.37693,10.3782,10.3746,10.3763,60589546.0
2007-03-19 12:16:00,10.37895,10.3799,10.37565,10.37925,47302317.0
2007-03-19 12:17:00,10.3791,10.37975,10.37698,10.37775,71377282.0
2007-03-19 12:18:00,10.37867,10.3799,10.37376,10.3739,42295811.0
2007-03-19 12:19:00,10.378,10.378,10.37075,10.37595,25077918.0
2007-03-19 12:20:00,10.37448,10.3774,10.37212,10.3731,49202170.0
2007-03-19 12:21:00,10.3754,10.3754,10.37143,10.37356,44113506.0
2007-03-19 12:22:00,10.374,10.3767,10.36996,10.376,48566741.0
2007-03-19 12:23:00,10.37213,10.37735,10.3713,10.37445,17491042.0
2007-03-19 12:24:00,10.3781,10.3796,10.37258,10.3796,42107784.0
2007-03-19 12:25:00,10.37549,10.37802,10.37249,10.37384,21281951.0
2007-03-19 12:26:00,10.37521,10.3804,10.37467,10.37745,35370242.0
2007-03-19 12:27:00,10.37551,10.3792,10.37411,10.37603,52185212.0
2007-03-19 12:28:00,10.37461,10.3787,10.37314,10.37641,65856199.0
2007-03-19 12:29:00,10.37506,10.3777,10.373,10.3754,16065705.0
2007-03-19 12:30:00,10.37615,10.3785,10.37415,10.37625,35493444.0
2007-03-19 12:31:00,10.37644,10.3787,10.37466,10.3759,80242158.0
2007-03-19 12:32:00,10.37855,10.3798,10.37618,10.3768,36515522.0
2007-03-19 12:33:00,10.37609,10.37715,10.37447,10.3769,23226770.0
2007-03-19 12:34:00,10.37367,10.37805,10.37367,10.37683,108163252.0
2007-03-19 12:35:00,10.37799,10.3792,10.37519,10.3784,36560967.0
2007-03-19 12:36:00,10.3745,10.38065,10.3745,10.3788,68266161.0
2007-03-19 12:37:00,10.3795,10.3795,10.37361,10.37379,33342228.0
2007-03-19 12:38:00,10.3772,10.3785,10.37303,10.3781,45167550.0
2007-03-19 12:39:00,10.37725,10.37735,10.3714,10.37555,29615387.0
2007-03-19 12:40:00,10.377,10.37865,10.373,10.3762,45755258.0
2007-03-19 12:41:00,10.3765,10.3765,10.37358,10.37358,43097671.0
2007-03-19 12:42:00,10.37575,10.3777,10.37371,10.3764,15744185.0
2007-03-19 12:43:00,10.3769,10.37775,10.37344,10.37469,30279671.0
2007-03-19 12:44:00,10.37565,10.38006,10.37478,10.37975,94880121.0
2007-03-19 12:45:00,10.37895,10.382,10.3753,10.37745,45118555.0
2007-03-19 12:46:00,10.38115,10.38295,10.37765,10.38295,19424652.0
2007-03-19 12:47:00,10.38215,10.383,10.38018,10.3805,16501915.0
2007-03-19 12:48:00,10.38039,10.3828,10.37755,10.3793,58511027.0
2007-03-19 12:49:00,10.37882,10.38165,10.37583,10.38045,46215867.0
2007-03-19 12:50:00,10.37823,10.383,10.37645,10.37864,86144832.0
2007-03-19 12:51:00,10.38255,10.38285,10.3778,10.38003,29898382.0
2007-03-19 12:52:00,10.38047,10.38277,10.37866,10.37985,15039584.0
2007-03-19 12:53:00,10.3836,10.38445,10.37965,10.38175,19015762.0
2007-03-19 12:54:00,10.38415,10.38415,10.38077,10.3817,26133961.0
2007-03-19 12:55:00,10.38156,10.38287,10.38003,10.38003,26217892.0
2007-03-19 12:56:00,10.38335,10.38335,10.38089,10.3828,20399629.0
2007-03-19 12:57:00,10.38121,10.38226,10.38019,10.3819,23386714.0
2007-03-19 12:58:00,10.38414,10.3884,10.38261,10.3884,39246296.0
2007-03-19 12:59:00,10.38618,10.3894,10.38524,10.38524,36955229.0
2007-03-19 13:00:00,10.38594,10.38855,10.38401,10.38635,22315367.0
2007-03-19 13:01:00,10.38665,10.38995,10.38557,10.3877,80699769.0
2007-03-19 13:02:00,10.38421,10.39,10.38283,10.3858,35472780.0
2007-03-19 13:03:00,10.3863,10.3864,10.38343,10.38445,53983084.0
2007-03-19 13:04:00,10.3884,10.3884,10.38422,10.3851,44556765.0
2007-03-19 13:05:00,10.38695,10.387,10.38446,10.38446,42481221.0
2007-03-19 13:06:00,10.38745,10.38745,10.38158,10.3841,32696481.0
2007-03-19 13:07:00,10.3841,10.3846,10.3818,10.3835,9072684.0
2007-03-19 13:08:00,10.3829,10.384,10.3808,10.384,18591259.0
2007-03-19 13:09:00,10.38365,10.38595,10.38092,10.38092,17478933.0
2007-03-19 13:10:00,10.38144,10.38515,10.38055,10.38188,18633388.0
2007-03-19 13:11:00,10.3832,10.38355,10.38098,10.38305,11540237.0
2007-03-19 13:12:00,10.38181,10.3841,10.37862,10.38087,25784548.0
2007-03-19 13:13:00,10.38198,10.38405,10.38095,10.38165,21837986.0
2007-03-19 13:14:00,10.38223,10.3863,10.37926,10.3812,17318685.0
2007-03-19 13:15:00,10.38315,10.3832,10.37912,10.37912,32827741.0
2007-03-19 13:16:00,10.38345,10.3845,10.38053,10.38059,18366721.0
2007-03-19 13:17:00,10.38235,10.3837,10.3797,10.3797,63570515.0
2007-03-19 13:18:00,10.38371,10.3854,10.3817,10.38245,26190211.0
2007-03-19 13:19:00,10.38107,10.38385,10.38055,10.38139,27475040.0
2007-03-19 13:20:00,10.38175,10.3847,10.3808,10.38175,8226975.0
2007-03-19 13:21:00,10.3798,10.3818,10.37821,10.3812,35653631.0
2007-03-19 13:22:00,10.38205,10.38375,10.38007,10.38133,17205039.0
2007-03-19 13:23:00,10.37993,10.3822,10.37927,10.3822,30679006.0
2007-03-19 13:24:00,10.38485,10.38485,10.38001,10.38215,12493011.0
2007-03-19 13:25:00,10.38147,10.38455,10.38087,10.38405,38362840.0
2007-03-19 13:26:00,10.38274,10.38405,10.3803,10.381,35632553.0
2007-03-19 13:27:00,10.3843,10.3843,10.38045,10.3819,26756639.0
2007-03-19 13:28:00,10.3833,10.3833,10.37912,10.382,26662824.0
2007-03-19 13:29:00,10.38139,10.38311,10.37965,10.38215,62291782.0
2007-03-19 13:30:00,10.38041,10.3831,10.37988,10.37998,16104571.0
2007-03-19 13:31:00,10.38014,10.3834,10.3792,10.38204,25545547.0
2007-03-19 13:32:00,10.38248,10.38425,10.38073,10.38144,18900054.0
2007-03-19 13:33:00,10.38063,10.383,10.37904,10.3809,32106125.0
2007-03-19 13:34:00,10.38465,10.38465,10.37934,10.38096,13076105.0
2007-03-19 13:35:00,10.38168,10.38305,10.37708,10.381,50454861.0
2007-03-19 13:36:00,10.3819,10.3829,10.38035,10.38185,19497326.0
2007-03-19 13:37:00,10.3817,10.3817,10.37812,10.3804,14336173.0
2007-03-19 13:38:00,10.37975,10.3831,10.37932,10.38168,33857552.0
2007-03-19 13:39:00,10.38155,10.3831,10.37906,10.38157,11224562.0
2007-03-19 13:40:00,10.38134,10.38255,10.37891,10.38096,34151095.0
2007-03-19 13:41:00,10.37986,10.38188,10.37886,10.3796,21211823.0
2007-03-19 13:42:00,10.37998,10.3828,10.37998,10.3812,47310524.0
2007-03-19 13:43:00,10.38006,10.3836,10.38006,10.38079,60066194.0
2007-03-19 13:44:00,10.3817,10.3838,10.37977,10.38057,76969305.0
2007-03-19 13:45:00,10.38153,10.38395,10.37999,10.381,18291313.0
2007-03-19 13:46:00,10.3844,10.3844,10.3804,10.38075,60737684.0
2007-03-19 13:47:00,10.38225,10.3831,10.37989,10.38165,48736006.0
2007-03-19 13:48:00,10.384,10.384,10.379,10.3817,24439674.0
2007-03-19 13:49:00,10.37986,10.3825,10.37939,10.3819,30111623.0
2007-03-19 13:50:00,10.38283,10.38445,10.37984,10.383,30535118.0
2007-03-19 13:51:00,10.38275,10.3849,10.37987,10.37987,46752038.0
2007-03-19 13:52:00,10.38545,10.38545,10.38176,10.3837,63977073.0
2007-03-19 13:53:00,10.38485,10.38485,10.382,10.38295,37264065.0
2007-03-19 13:54:00,10.38312,10.385,10.38136,10.38205,38424188.0
2007-03-19 13:55:00,10.382,10.38575,10.38181,10.38575,73584340.0
2007-03-19 13:56:00,10.38495,10.386,10.3811,10.38277,27891258.0
2007-03-19 13:57:00,10.3835,10.3858,10.3803,10.38197,24584858.0
2007-03-19 13:58:00,10.384,10.3853,10.38195,10.38256,29307065.0
2007-03-19 13:59:00,10.3839,10.38535,10.38215,10.38224,15658356.0
2007-03-19 14:00:00,10.38402,10.38556,10.37985,10.3824,47519857.0
2007-03-19 14:01:00,10.38561,10.3869,10.38242,10.38503,30893561.0
2007-03-19 14:02:00,10.38555,10.3873,10.38175,10.3852,11666794.0
2007-03-19 14:03:00,10.38278,10.3853,10.38208,10.38346,40539575.0
2007-03-19 14:04:00,10.38388,10.38575,10.37835,10.37835,47573925.0
2007-03-19 14:05:00,10.3832,10.3836,10.3782,10.38145,30099478.0
2007-03-19 14:06:00,10.38276,10.3854,10.38092,10.38225,26556054.0
2007-03-19 14:07:00,10.38104,10.3832,10.3796,10.38205,12870172.0
2007-03-19 14:08:00,10.38245,10.38245,10.37688,10.3814,39577010.0
2007-03-19 14:09:00,10.37916,10.3816,10.37916,10.38006,42995432.0
2007-03-19 14:10:00,10.3816,10.3817,10.37695,10.3797,63410248.0
2007-03-19 14:11:00,10.37868,10.3813,10.37779,10.3796,41634988.0
2007-03-19 14:12:00,10.3786,10.38085,10.37765,10.3794,70916205.0
2007-03-19 14:13:00,10.37961,10.3834,10.37758,10.3798,19616912.0
2007-03-19 14:14:00,10.38212,10.3834,10.37794,10.38075,73091107.0
2007-03-19 14:15:00,10.38129,10.38385,10.37968,10.38385,29080143.0
2007-03-19 14:16:00,10.38041,10.38715,10.38041,10.38282,49225931.0
2007-03-19 14:17:00,10.38472,10.38685,10.3815,10.3848,28386861.0
2007-03-19 14:18:00,10.38438,10.3859,10.38159,10.3853,85031875.0
2007-03-19 14:19:00,10.3825,10.38635,10.3825,10.3861,59219478.0
2007-03-19 14:20:00,10.3864,10.3875,10.38314,10.38335,22851046.0
2007-03-19 14:21:00,10.38496,10.387,10.38332,10.3841,56089980.0
2007-03-19 14:22:00,10.38428,10.38655,10.3819,10.38368,28471295.0
2007-03-19 14:23:00,10.3837,10.3841,10.38013,10.38035,52437156.0
2007-03-19 14:24:00,10.3844,10.3844,10.37986,10.37994,19624333.0
2007-03-19 14:25:00,10.38233,10.3857,10.3811,10.3857,64554798.0
2007-03-19 14:26:00,10.38408,10.3875,10.38373,10.38562,27027128.0
2007-03-19 14:27:00,10.38582,10.387,10.38316,10.38509,24074592.0
2007-03-19 14:28:00,10.38516,10.3884,10.38346,10.3884,63445749.0
2007-03-19 14:29:00,10.3883,10.3883,10.3854,10.38543,11684975.0
2007-03-19 14:30:00,10.38855,10.38855,10.38323,10.3867,45124874.0
2007-03-19 14:31:00,10.38557,10.3883,10.38413,10.3877,30939977.0
2007-03-19 14:32:00,10.38773,10.3891,10.38591,10.38875,72475933.0
2007-03-19 14:33:00,10.38815,10.38865,10.38528,10.3866,17239629.0
2007-03-19 14:34:00,10.3859,10.3885,10.38486,10.38702,21214742.0
2007-03-19 14:35:00,10.3867,10.38855,10.38529,10.38638,20639805.0
2007-03-19 14:36:00,10.38803,10.38965,10.38612,10.38835,15252105.0
2007-03-19 14:37:00,10.3885,10.3894,10.38598,10.38812,28689520.0
2007-03-19 14:38:00,10.38681,10.38905,10.38547,10.38905,27139067.0
2007-03-19 14:39:00,10.38669,10.38825,10.38289,10.3839,22699935.0
2007-03-19 14:40:00,10.38481,10.38826,10.38481,10.38795,37901565.0
2007-03-19 14:41:00,10.3868,10.3883,10.38442,10.38442,48201354.0
2007-03-19 14:42:00,10.38481,10.3893,10.38347,10.38401,79237729.0
2007-03-19 14:43:00,10.38375,10.3856,10.38194,10.38194,38766354.0
2007-03-19 14:44:00,10.38562,10.38715,10.38287,10.38287,67124287.0
2007-03-19 14:45:00,10.38406,10.38555,10.38131,10.38325,19597042.0
2007-03-19 14:46:00,10.38335,10.3874,10.38205,10.38243,46393506.0
2007-03-19 14:47:00,10.3814,10.3848,10.38038,10.38405,41940059.0
2007-03-19 14:48:00,10.38385,10.3858,10.3817,10.38306,51794592.0
2007-03-19 14:49:00,10.37679,10.3844,10.37679,10.3844,37242878.0
2007-03-19 14:50:00,10.38282,10.3859,10.38206,10.3826,109148305.0
2007-03-19 14:51:00,10.381,10.38605,10.38043,10.38605,29532992.0
2007-03-19 14:52:00,10.38489,10.3862,10.38327,10.3843,25315210.0
2007-03-19 14:53:00,10.3832,10.3865,10.3811,10.3845,32174291.0
2007-03-19 14:54:00,10.3857,10.387,10.3833,10.38537,40558724.0
2007-03-19 14:55:00,10.3871,10.3871,10.38204,10.38403,30471245.0
2007-03-19 14:56:00,10.3868,10.38775,10.3835,10.38465,31764900.0
2007-03-19 14:57:00,10.38695,10.38745,10.38448,10.3862,31415540.0
2007-03-19 14:58:00,10.38517,10.3882,10.3822,10.3829,24948361.0
2007-03-19 14:59:00,10.3855,10.3864,10.38365,10.386,53925389.0
2007-03-19 15:00:00,10.3872,10.3872,10.38174,10.38377,42656229.0
2007-03-19 15:01:00,10.38526,10.39055,10.38433,10.38656,47525469.0
2007-03-19 15:02:00,10.39006,10.3918,10.38585,10.39085,19155198.0
2007-03-19 15:03:00,10.3914,10.3914,10.3878,10.38955,22458812.0
2007-03-19 15:04:00,10.39,10.39095,10.38523,10.38523,20225524.0
2007-03-19 15:05:00,10.38717,10.3885,10.38389,10.387,22642062.0
2007-03-19 15:06:00,10.38509,10.3877,10.38303,10.387,37904841.0
2007-03-19 15:07:00,10.3865,10.38745,10.38468,10.3869,18106668.0
2007-03-19 15:08:00,10.38805,10.3893,10.38426,10.38533,38790839.0
2007-03-19 15:09:00,10.3882,10.391,10.3868,10.38985,16324716.0
2007-03-19 15:10:00,10.38855,10.392,10.3867,10.392,53453982.0
2007-03-19 15:11:00,10.38875,10.3925,10.38703,10.38775,26183115.0
2007-03-19 15:12:00,10.3932,10.3932,10.38641,10.3876,21082536.0
2007-03-19 15:13:00,10.39015,10.3907,10.38854,10.38954,27788492.0
2007-03-19 15:14:00,10.39125,10.39165,10.3874,10.39045,54359001.0
2007-03-19 15:15:00,10.39075,10.39285,10.38979,10.39155,63208412.0
2007-03-19 15:16:00,10.39157,10.39285,10.38926,10.39035,33838383.0
2007-03-19 15:17:00,10.3909,10.39245,10.38721,10.38877,39087956.0
2007-03-19 15:18:00,10.3938,10.39435,10.3885,10.39283,49102680.0
2007-03-19 15:19:00,10.39,10.39365,10.38961,10.39184,18640391.0
2007-03-19 15:20:00,10.3964,10.3964,10.3899,10.3931,49162366.0
2007-03-19 15:21:00,10.3907,10.39492,10.39049,10.39269,141854746.0
2007-03-19 15:22:00,10.39231,10.3946,10.38795,10.39191,159823026.0
2007-03-19 15:23:00,10.39166,10.394,10.39062,10.39149,41279150.0
2007-03-19 15:24:00,10.39359,10.39515,10.39079,10.39142,22142824.0
2007-03-19 15:25:00,10.3928,10.3932,10.38825,10.38962,50661588.0
2007-03-19 15:26:00,10.3944,10.3944,10.39171,10.3935,17863215.0
2007-03-19 15:27:00,10.3927,10.3948,10.38975,10.39365,46359525.0
2007-03-19 15:28:00,10.392,10.3951,10.38965,10.3949,56581426.0
2007-03-19 15:29:00,10.39308,10.39405,10.39076,10.39076,49309532.0
2007-03-19 15:30:00,10.395,10.395,10.38879,10.38953,31300310.0
2007-03-19 15:31:00,10.3922,10.39454,10.3909,10.39355,29418900.0
2007-03-19 15:32:00,10.39259,10.3955,10.38959,10.3936,54964974.0
2007-03-19 15:33:00,10.39302,10.39469,10.39203,10.3946,36019423.0
2007-03-19 15:34:00,10.396,10.396,10.39193,10.39283,29318664.0
2007-03-19 15:35:00,10.39114,10.39368,10.39114,10.3925,30418824.0
2007-03-19 15:36:00,10.3944,10.3944,10.3889,10.3913,33838372.0
2007-03-19 15:37:00,10.3893,10.393,10.38831,10.3912,14115960.0
2007-03-19 15:38:00,10.39165,10.3934,10.3898,10.39186,92859569.0
2007-03-19 15:39:00,10.39244,10.3936,10.39048,10.39171,29139764.0
2007-03-19 15:40:00,10.39356,10.3949,10.38982,10.3922,33473505.0
2007-03-19 15:41:00,10.39385,10.39405,10.3881,10.3881,32173424.0
2007-03-19 15:42:00,10.3924,10.39247,10.38867,10.38945,67307812.0
2007-03-19 15:43:00,10.39125,10.39125,10.38597,10.38635,47916111.0
2007-03-19 15:44:00,10.3896,10.39005,10.38738,10.38738,51787822.0
2007-03-19 15:45:00,10.38975,10.39051,10.38753,10.38804,43872948.0
2007-03-19 15:46:00,10.38787,10.39005,10.38753,10.38885,61518438.0
2007-03-19 15:47:00,10.38817,10.39015,10.38789,10.3889,23658074.0
2007-03-19 15:48:00,10.3893,10.3902,10.38495,10.38615,42108834.0
2007-03-19 15:49:00,10.3882,10.39045,10.38536,10.3879,30636209.0
2007-03-19 15:50:00,10.38782,10.39175,10.3865,10.38926,29218261.0
2007-03-19 15:51:00,10.388,10.39024,10.38705,10.38817,29468649.0
2007-03-19 15:52:00,10.39385,10.39385,10.39003,10.39045,13568659.0
2007-03-19 15:53:00,10.3895,10.39288,10.38815,10.38952,14307801.0
2007-03-19 15:54:00,10.39128,10.3927,10.38855,10.3921,17665456.0
2007-03-19 15:55:00,10.39275,10.3934,10.38693,10.39012,26817933.0
2007-03-19 15:56:00,10.39216,10.3934,10.38909,10.39033,26803855.0
2007-03-19 15:57:00,10.3924,10.39385,10.39075,10.39194,30826600.0
2007-03-19 15:58:00,10.3934,10.3934,10.39046,10.39046,40157670.0
2007-03-19 15:59:00,10.39138,10.39335,10.39051,10.39215,11067827.0
2007-03-19 16:00:00,10.3922,10.39265,10.38787,10.38818,33296465.0
2007-03-19 16:01:00,10.38742,10.3926,10.38701,10.38708,24588600.0
2007-03-19 16:02:00,10.38927,10.3913,10.38761,10.38905,25997246.0
2007-03-19 16:03:00,10.3882,10.39095,10.38768,10.38856,42990389.0
2007-03-19 16:04:00,10.39155,10.39155,10.3878,10.38892,26243199.0
2007-03-19 16:05:00,10.38878,10.39248,10.38792,10.3892,46533812.0
2007-03-19 16:06:00,10.38947,10.3925,10.38804,10.39015,42833553.0
2007-03-19 16:07:00,10.3908,10.39235,10.38922,10.3913,14045218.0
2007-03-19 16:08:00,10.3904,10.39235,10.38864,10.39028,20216816.0
2007-03-19 16:09:00,10.392,10.3924,10.38879,10.38879,16033217.0
2007-03-19 16:10:00,10.393,10.393,10.38912,10.38912,29820415.0
2007-03-19 16:11:00,10.3922,10.39265,10.38939,10.38967,17424359.0
2007-03-19 16:12:00,10.3927,10.3927,10.38955,10.3925,22964063.0
2007-03-19 16:13:00,10.3903,10.39345,10.38765,10.3925,22040790.0
2007-03-19 16:14:00,10.3933,10.39465,10.39095,10.3925,13924023.0
2007-03-19 16:15:00,10.39281,10.3941,10.392,10.3935,14585511.0
2007-03-19 16:16:00,10.39266,10.3947,10.39253,10.3935,26077798.0
2007-03-19 16:17:00,10.39165,10.39442,10.39165,10.394,9420364.0
2007-03-19 16:18:00,10.3919,10.39625,10.3919,10.3936,15006421.0
2007-03-19 16:19:00,10.3911,10.3946,10.38994,10.39038,31067897.0
2007-03-19 16:20:00,10.3946,10.3946,10.39018,10.39284,14190049.0
2007-03-19 16:21:00,10.3924,10.3957,10.3911,10.39328,28371984.0
2007-03-19 16:22:00,10.39163,10.39465,10.38895,10.3929,20808842.0
2007-03-19 16:23:00,10.39066,10.39375,10.39044,10.39136,17491378.0
2007-03-19 16:24:00,10.3916,10.3941,10.3885,10.3921,25587630.0
2007-03-19 16:25:00,10.3904,10.3924,10.38897,10.39086,25535572.0
2007-03-19 16:26:00,10.39179,10.3947,10.38996,10.3905,70701186.0
2007-03-19 16:27:00,10.39038,10.3915,10.3888,10.38904,18784490.0
2007-03-19 16:28:00,10.38941,10.39294,10.38941,10.39203,17262253.0
2007-03-19 16:29:00,10.3928,10.3928,10.38837,10.38993,24598215.0
2007-03-19 16:30:00,10.39105,10.392,10.38923,10.39095,32038544.0
2007-03-19 16:31:00,10.3902,10.39055,10.38635,10.38895,32473474.0
2007-03-19 16:32:00,10.38782,10.39185,10.38726,10.39185,18452328.0
2007-03-19 16:33:00,10.39043,10.3927,10.3893,10.3914,48561390.0
2007-03-19 16:34:00,10.3919,10.3938,10.38928,10.3913,41329298.0
2007-03-19 16:35:00,10.39135,10.39135,10.38819,10.38916,43074545.0
2007-03-19 16:36:00,10.39015,10.39115,10.38625,10.38833,31800417.0
2007-03-19 16:37:00,10.39035,10.39035,10.38666,10.3872,51745664.0
2007-03-19 16:38:00,10.38773,10.39085,10.3847,10.38612,38360716.0
2007-03-19 16:39:00,10.3869,10.38835,10.38352,10.38498,32453467.0
2007-03-19 16:40:00,10.3863,10.3878,10.3819,10.3864,61072195.0
2007-03-19 16:41:00,10.3856,10.388,10.383,10.38451,6207758.0
2007-03-19 16:42:00,10.38435,10.3894,10.38427,10.38621,36517480.0
2007-03-19 16:43:00,10.38765,10.38765,10.38356,10.3858,23146705.0
2007-03-19 16:44:00,10.38629,10.3884,10.38205,10.3854,37588766.0
2007-03-19 16:45:00,10.38404,10.38665,10.3822,10.38283,47711009.0
2007-03-19 16:46:00,10.3858,10.38665,10.38288,10.38325,32358648.0
2007-03-19 16:47:00,10.386,10.38625,10.3811,10.3836,48701066.0
2007-03-19 16:48:00,10.38255,10.38505,10.38228,10.3836,28280190.0
2007-03-19 16:49:00,10.38241,10.385,10.38237,10.38316,42943318.0
2007-03-19 16:50:00,10.38291,10.38501,10.38079,10.38079,30989987.0
2007-03-19 16:51:00,10.38329,10.38575,10.3817,10.3832,44022820.0
2007-03-19 16:52:00,10.38389,10.3862,10.38085,10.38205,39079627.0
2007-03-19 16:53:00,10.38133,10.38495,10.38051,10.3807,23523097.0
2007-03-19 16:54:00,10.3842,10.3842,10.37922,10.38173,23875522.0
2007-03-19 16:55:00,10.3807,10.38365,10.37967,10.38071,50262852.0
2007-03-19 16:56:00,10.38367,10.3859,10.38183,10.3834,31669424.0
2007-03-19 16:57:00,10.3837,10.38475,10.38165,10.38273,28484290.0
2007-03-19 16:58:00,10.3828,10.38585,10.38246,10.38472,40533865.0
2007-03-19 16:59:00,10.38019,10.38575,10.37987,10.384,67361426.0
2007-03-19 17:00:00,10.38313,10.38625,10.38078,10.38505,30703734.0
2007-03-19 17:01:00,10.38366,10.386,10.38244,10.38345,12045984.0
2007-03-19 17:02:00,10.3847,10.3848,10.38077,10.38212,10826551.0
2007-03-19 17:03:00,10.38245,10.38621,10.38143,10.3832,35920342.0
2007-03-19 17:04:00,10.38525,10.3892,10.3834,10.38534,11780224.0
2007-03-19 17:05:00,10.38414,10.3859,10.38245,10.38308,13761618.0
2007-03-19 17:06:00,10.3862,10.38665,10.3815,10.38505,38331798.0
2007-03-19 17:07:00,10.3845,10.38635,10.38195,10.3842,41349261.0
2007-03-19 17:08:00,10.38395,10.3866,10.38162,10.38605,52772690.0
2007-03-19 17:09:00,10.38637,10.3876,10.38365,10.38365,16690355.0
2007-03-19 17:10:00,10.388,10.388,10.38412,10.38458,10770373.0
2007-03-19 17:11:00,10.3861,10.38705,10.38411,10.38705,15193699.0
2007-03-19 17:12:00,10.3878,10.38865,10.38535,10.38556,78526918.0
2007-03-19 17:13:00,10.38417,10.38745,10.38284,10.38339,22062205.0
2007-03-19 17:14:00,10.38466,10.38995,10.3834,10.38771,171618885.0
2007-03-19 17:15:00,10.38528,10.3894,10.38453,10.3861,52562833.0
2007-03-19 17:16:00,10.3881,10.38821,10.38594,10.38693,32771745.0
2007-03-19 17:17:00,10.3853,10.38825,10.38427,10.38446,14464879.0
2007-03-19 17:18:00,10.38479,10.3889,10.38479,10.38745,61354577.0
2007-03-19 17:19:00,10.38571,10.3876,10.38467,10.38623,31573277.0
2007-03-19 17:20:00,10.3901,10.3901,10.38528,10.38601,49132666.0
2007-03-19 17:21:00,10.38825,10.39055,10.38425,10.38723,32041044.0
2007-03-19 17:22:00,10.38908,10.391,10.38625,10.38876,16405385.0
2007-03-19 17:23:00,10.38882,10.3901,10.38753,10.38865,31538752.0
2007-03-19 17:24:00,10.38892,10.3902,10.38653,10.387,16016728.0
2007-03-19 17:25:00,10.3884,10.389,10.38675,10.38781,22249889.0
2007-03-19 17:26:00,10.3882,10.38925,10.38605,10.3889,37812777.0
2007-03-19 17:27:00,10.3886,10.3886,10.38305,10.38474,45653146.0
2007-03-19 17:28:00,10.38827,10.3894,10.3862,10.3862,12209322.0
2007-03-19 17:29:00,10.38676,10.3884,10.38535,10.38564,28663648.0
2007-03-19 17:30:00,10.38574,10.3896,10.3853,10.38736,41452841.0
2007-03-19 17:31:00,10.38706,10.38953,10.38518,10.38588,46550570.0
2007-03-19 17:32:00,10.38965,10.38965,10.38278,10.38519,50687009.0
2007-03-19 17:33:00,10.38925,10.38975,10.38519,10.38975,86331856.0
2007-03-19 17:34:00,10.38789,10.392,10.38582,10.38935,18189830.0
2007-03-19 17:35:00,10.38827,10.38935,10.38705,10.38736,47875605.0
2007-03-19 17:36:00,10.38642,10.3892,10.3837,10.38383,70395876.0
2007-03-19 17:37:00,10.38526,10.38765,10.38391,10.38489,23272343.0
2007-03-19 17:38:00,10.38494,10.3894,10.384,10.38681,23123888.0
2007-03-19 17:39:00,10.38637,10.38835,10.38518,10.3873,36511915.0
2007-03-19 17:40:00,10.38486,10.38738,10.3831,10.38655,49462199.0
2007-03-19 17:41:00,10.3864,10.3865,10.38313,10.3865,12690235.0
2007-03-19 17:42:00,10.38421,10.38565,10.38212,10.38319,15668160.0
2007-03-19 17:43:00,10.38093,10.3853,10.38093,10.38364,35686336.0
2007-03-19 17:44:00,10.38427,10.3862,10.38264,10.3845,29130735.0
2007-03-19 17:45:00,10.38435,10.3854,10.3808,10.3834,15925807.0
2007-03-19 17:46:00,10.38333,10.3859,10.38208,10.3841,24743374.0
2007-03-19 17:47:00,10.3831,10.386,10.38101,10.38101,70075824.0
2007-03-19 17:48:00,10.38186,10.3861,10.38097,10.38155,50546402.0
2007-03-19 17:49:00,10.38147,10.38435,10.38038,10.38113,73242480.0
2007-03-19 17:50:00,10.38341,10.38637,10.38239,10.3852,12804504.0
2007-03-19 17:51:00,10.38263,10.38655,10.38207,10.3852,65825586.0
2007-03-19 17:52:00,10.38353,10.38695,10.38213,10.3852,30752263.0
2007-03-19 17:53:00,10.38385,10.38565,10.3834,10.38398,20153208.0
2007-03-19 17:54:00,10.38398,10.387,10.38256,10.38327,40231244.0
2007-03-19 17:55:00,10.38303,10.3851,10.38182,10.38194,104246805.0
2007-03-19 17:56:00,10.38268,10.38535,10.38111,10.38244,28522387.0
2007-03-19 17:57:00,10.38315,10.3878,10.38178,10.38523,55820389.0
2007-03-19 17:58:00,10.38765,10.38765,10.38285,10.38335,20468978.0
2007-03-19 17:59:00,10.38534,10.38755,10.38416,10.38655,18130572.0
2007-03-19 18:00:00,10.38567,10.38805,10.38385,10.38579,59706701.0
2007-03-19 18:01:00,10.38603,10.3875,10.38491,10.3871,16335621.0
2007-03-19 18:02:00,10.3859,10.38655,10.3822,10.38534,12330658.0
2007-03-19 18:03:00,10.3861,10.3866,10.38375,10.38443,38516588.0
2007-03-19 18:04:00,10.38308,10.38535,10.38134,10.38288,68860899.0
2007-03-19 18:05:00,10.38375,10.3857,10.3826,10.38403,48605961.0
2007-03-19 18:06:00,10.3856,10.38635,10.3805,10.38635,13625061.0
2007-03-19 18:07:00,10.38191,10.3861,10.38191,10.38422,47950354.0
2007-03-19 18:08:00,10.38619,10.3882,10.3828,10.3855,9479935.0
2007-03-19 18:09:00,10.3858,10.38635,10.3815,10.3833,23296094.0
2007-03-19 18:10:00,10.3824,10.388,10.3824,10.38415,29308069.0
2007-03-19 18:11:00,10.385,10.38655,10.38296,10.3847,43039424.0
2007-03-19 18:12:00,10.38516,10.38625,10.38291,10.38545,57589348.0
2007-03-19 18:13:00,10.38413,10.3866,10.38287,10.3832,27356536.0
2007-03-19 18:14:00,10.3863,10.3863,10.38067,10.38067,45878892.0
2007-03-19 18:15:00,10.3822,10.38445,10.37962,10.38279,31007691.0
2007-03-19 18:16:00,10.3844,10.3852,10.38108,10.38305,63188724.0
2007-03-19 18:17:00,10.38216,10.38455,10.38123,10.3827,31189815.0
2007-03-19 18:18:00,10.38456,10.3869,10.38217,10.3841,22004924.0
2007-03-19 18:19:00,10.38515,10.38735,10.38314,10.3837,38200725.0
2007-03-19 18:20:00,10.3827,10.3856,10.38005,10.38264,57274415.0
2007-03-19 18:21:00,10.3821,10.384,10.37974,10.38315,31252208.0
2007-03-19 18:22:00,10.383,10.38395,10.3785,10.3808,27647210.0
2007-03-19 18:23:00,10.3817,10.3823,10.37893,10.3802,38912827.0
2007-03-19 18:24:00,10.38164,10.3839,10.38035,10.38155,14621555.0
2007-03-19 18:25:00,10.38034,10.3824,10.37715,10.3801,34782370.0
2007-03-19 18:26:00,10.37842,10.3816,10.37817,10.37951,48517265.0
2007-03-19 18:27:00,10.38065,10.38065,10.37755,10.3802,31749808.0
2007-03-19 18:28:00,10.381,10.381,10.37708,10.37838,57362427.0
2007-03-19 18:29:00,10.3799,10.3834,10.37974,10.383,64551131.0
2007-03-19 18:30:00,10.38249,10.3837,10.38005,10.38123,48697076.0
2007-03-19 18:31:00,10.38165,10.3837,10.3792,10.38084,37877158.0
2007-03-19 18:32:00,10.3831,10.38455,10.37995,10.38097,21330027.0
2007-03-19 18:33:00,10.38302,10.38464,10.38129,10.38156,32277912.0
2007-03-19 18:34:00,10.38585,10.38585,10.38179,10.3827,51976702.0
2007-03-19 18:35:00,10.38199,10.38465,10.38164,10.38246,23853650.0
2007-03-19 18:36:00,10.38201,10.3846,10.38032,10.38395,81762955.0
2007-03-19 18:37:00,10.38148,10.38445,10.38148,10.38254,52030085.0
2007-03-19 18:38:00,10.3854,10.3854,10.3812,10.38301,27340560.0
2007-03-19 18:39:00,10.38315,10.38445,10.38115,10.3832,76629301.0
2007-03-19 18:40:00,10.38509,10.38645,10.38194,10.38425,55559816.0
2007-03-19 18:41:00,10.383,10.3845,10.38003,10.38192,41694330.0
2007-03-19 18:42:00,10.38165,10.3851,10.3807,10.38187,26105789.0
2007-03-19 18:43:00,10.38059,10.3841,10.3805,10.38215,9877472.0
2007-03-19 18:44:00,10.38054,10.38395,10.37984,10.38131,21722541.0
2007-03-19 18:45:00,10.38198,10.3836,10.38087,10.3836,18680000.0
2007-03-19 18:46:00,10.38333,10.38535,10.37867,10.38264,24222462.0
2007-03-19 18:47:00,10.3834,10.3839,10.38095,10.38095,50974731.0
2007-03-19 18:48:00,10.3843,10.3843,10.3791,10.38084,32409453.0
2007-03-19 18:49:00,10.3825,10.3825,10.37585,10.37959,22444646.0
2007-03-19 18:50:00,10.38064,10.3819,10.37801,10.37865,31670635.0
2007-03-19 18:51:00,10.38145,10.3832,10.37919,10.3805,16032029.0
2007-03-19 18:52:00,10.3841,10.3841,10.38046,10.38046,25316185.0
2007-03-19 18:53:00,10.38195,10.38195,10.3747,10.37642,23217233.0
2007-03-19 18:54:00,10.37919,10.38274,10.37883,10.37974,46868736.0
2007-03-19 18:55:00,10.38025,10.3843,10.3787,10.38205,51693265.0
2007-03-19 18:56:00,10.38315,10.3846,10.3792,10.38041,50442799.0
2007-03-19 18:57:00,10.3819,10.38293,10.37975,10.3807,34313718.0
2007-03-19 18:58:00,10.38235,10.383,10.38032,10.3814,19949451.0
2007-03-19 18:59:00,10.3799,10.3833,10.37968,10.38079,93189057.0
2007-03-19 19:00:00,10.38307,10.3868,10.38115,10.3821,24804385.0
2007-03-19 19:01:00,10.38468,10.38585,10.3827,10.3828,38678394.0
2007-03-19 19:02:00,10.3848,10.38555,10.38321,10.38385,24643557.0
2007-03-19 19:03:00,10.38298,10.3853,10.38269,10.38395,30434855.0
2007-03-19 19:04:00,10.38393,10.3858,10.38197,10.38294,25276632.0
2007-03-19 19:05:00,10.38213,10.3851,10.38213,10.38372,16468241.0
2007-03-19 19:06:00,10.38493,10.3873,10.38235,10.38562,38834859.0
2007-03-19 19:07:00,10.38553,10.38645,10.38351,10.38384,23736871.0
2007-03-19 19:08:00,10.38382,10.3865,10.3806,10.38425,18832109.0
2007-03-19 19:09:00,10.38126,10.38475,10.37901,10.38111,44086618.0
2007-03-19 19:10:00,10.38193,10.3848,10.3808,10.3831,19224162.0
2007-03-19 19:11:00,10.38162,10.3835,10.37825,10.38055,91513802.0
2007-03-19 19:12:00,10.38097,10.38325,10.37935,10.37937,16440021.0
2007-03-19 19:13:00,10.38115,10.38115,10.3768,10.37924,58820139.0
2007-03-19 19:14:00,10.38083,10.3825,10.37435,10.37525,14500317.0
2007-03-19 19:15:00,10.37718,10.38,10.37569,10.37721,27785325.0
2007-03-19 19:16:00,10.37584,10.38005,10.3751,10.37683,12308612.0
2007-03-19 19:17:00,10.37637,10.37864,10.37637,10.37745,15489482.0
2007-03-19 19:18:00,10.37682,10.37905,10.3733,10.37636,9566447.0
2007-03-19 19:19:00,10.37613,10.37815,10.37444,10.3773,50970240.0
2007-03-19 19:20:00,10.37721,10.37855,10.37362,10.37362,32046538.0
2007-03-19 19:21:00,10.37795,10.3789,10.37648,10.3767,73450279.0
2007-03-19 19:22:00,10.37766,10.37905,10.37487,10.37487,17305699.0
2007-03-19 19:23:00,10.3781,10.3781,10.37293,10.3773,26944295.0
2007-03-19 19:24:00,10.37735,10.37838,10.37538,10.37591,31386103.0
2007-03-19 19:25:00,10.3751,10.37625,10.37167,10.3757,18388246.0
2007-03-19 19:26:00,10.37577,10.3782,10.37328,10.37348,39464350.0
2007-03-19 19:27:00,10.3778,10.3778,10.37534,10.37617,64890203.0
2007-03-19 19:28:00,10.3765,10.3779,10.37556,10.37665,32194743.0
2007-03-19 19:29:00,10.37538,10.37836,10.37538,10.37621,41542589.0
2007-03-19 19:30:00,10.37737,10.3784,10.3756,10.3756,4766376.0
2007-03-19 19:31:00,10.37614,10.37895,10.37528,10.3764,29296474.0
2007-03-19 19:32:00,10.37775,10.37955,10.37404,10.37815,60996358.0
2007-03-19 19:33:00,10.37785,10.3791,10.37535,10.37733,34616308.0
2007-03-19 19:34:00,10.37785,10.3797,10.37687,10.37725,31845810.0
2007-03-19 19:35:00,10.37742,10.3786,10.37489,10.37662,50467100.0
2007-03-19 19:36:00,10.37584,10.3797,10.3739,10.37561,29167870.0
2007-03-19 19:37:00,10.37391,10.37665,10.3714,10.37565,56646657.0
2007-03-19 19:38:00,10.37625,10.37765,10.37311,10.37385,50678659.0
2007-03-19 19:39:00,10.37625,10.37825,10.37599,10.3776,15597546.0
2007-03-19 19:40:00,10.37709,10.37968,10.37495,10.37825,32387418.0
2007-03-19 19:41:00,10.37819,10.37955,10.37519,10.37519,32248443.0
2007-03-19 19:42:00,10.37793,10.37995,10.37678,10.37709,25416174.0
2007-03-19 19:43:00,10.37788,10.38,10.37615,10.37712,22503291.0
2007-03-19 19:44:00,10.37755,10.3812,10.37755,10.37892,21934983.0
2007-03-19 19:45:00,10.3801,10.3818,10.37775,10.38105,19069197.0
2007-03-19 19:46:00,10.38037,10.38264,10.37921,10.38155,20287632.0
2007-03-19 19:47:00,10.38041,10.38285,10.37967,10.38098,33874310.0
2007-03-19 19:48:00,10.3814,10.38185,10.37967,10.38185,69966296.0
2007-03-19 19:50:00,10.3828,10.3828,10.37966,10.38,22661015.0
2007-03-19 19:51:00,10.38053,10.3817,10.37956,10.3807,22781275.0
2007-03-19 19:52:00,10.37992,10.38245,10.37665,10.38065,27212265.0
2007-03-19 19:53:00,10.3804,10.38185,10.3777,10.37919,31296057.0
2007-03-19 19:54:00,10.3791,10.3825,10.3791,10.38059,43138568.0
2007-03-19 19:55:00,10.3816,10.38172,10.37875,10.37957,42481812.0
2007-03-19 19:56:00,10.38175,10.38175,10.379,10.38048,51001532.0
2007-03-19 19:57:00,10.37978,10.3818,10.37915,10.38071,62019189.0
2007-03-19 19:58:00,10.3829,10.3829,10.37892,10.37892,70231053.0
2007-03-19 20:00:00,10.3826,10.3826,10.378,10.37997,40002152.0
2007-03-19 20:01:00,10.3829,10.38335,10.37941,10.38082,18996346.0
2007-03-19 20:02:00,10.3842,10.38435,10.38144,10.38144,21812742.0
2007-03-19 20:04:00,10.38185,10.38415,10.38041,10.3815,13777889.0
2007-03-19 20:05:00,10.3818,10.3818,10.37897,10.3814,10634041.0
2007-03-19 20:06:00,10.38058,10.3824,10.37843,10.3808,22899990.0
2007-03-19 20:08:00,10.38031,10.3824,10.37842,10.3793,45601979.0
2007-03-19 20:09:00,10.38175,10.3827,10.38004,10.3819,47667172.0
2007-03-19 20:10:00,10.38285,10.38355,10.38151,10.38335,60338780.0
2007-03-19 20:11:00,10.37948,10.38275,10.37948,10.38205,18519544.0
2007-03-19 20:12:00,10.38242,10.38395,10.3809,10.38143,14988691.0
2007-03-19 20:13:00,10.3819,10.38275,10.37959,10.38157,65049373.0
2007-03-19 20:14:00,10.384,10.384,10.37985,10.3831,26951714.0
2007-03-19 20:16:00,10.38385,10.3851,10.3815,10.38275,42812398.0
2007-03-19 20:17:00,10.38122,10.3833,10.38069,10.3832,39596423.0
2007-03-19 20:18:00,10.38218,10.3845,10.381,10.38256,16880997.0
2007-03-19 20:19:00,10.38295,10.38425,10.38198,10.38276,28094389.0
2007-03-19 20:20:00,10.38525,10.38525,10.38195,10.38195,28197361.0
2007-03-19 20:21:00,10.38204,10.38335,10.3815,10.3828,27568056.0
2007-03-19 20:22:00,10.38326,10.3848,10.38169,10.38169,18189193.0
2007-03-19 20:23:00,10.38405,10.3854,10.38295,10.3852,18333427.0
2007-03-19 20:24:00,10.38383,10.3874,10.38383,10.38422,70002741.0
2007-03-19 20:25:00,10.38411,10.38515,10.38291,10.38419,32991836.0
2007-03-19 20:26:00,10.38467,10.38575,10.3833,10.3833,52657710.0
2007-03-19 20:27:00,10.38372,10.38482,10.38269,10.38296,21950782.0
2007-03-19 20:28:00,10.38435,10.386,10.3823,10.38395,56990353.0
2007-03-19 20:29:00,10.38495,10.38592,10.3835,10.38382,59919791.0
2007-03-19 20:30:00,10.3848,10.3873,10.38344,10.38421,23950045.0
2007-03-19 20:31:00,10.38525,10.386,10.3816,10.38215,72922084.0
2007-03-19 20:32:00,10.3863,10.38685,10.38458,10.38458,65334071.0
2007-03-19 20:33:00,10.3868,10.38705,10.38475,10.38475,23979260.0
2007-03-19 20:34:00,10.38602,10.38755,10.38568,10.38755,13245622.0
2007-03-19 20:36:00,10.38517,10.38775,10.38452,10.3861,12997844.0
2007-03-19 20:38:00,10.38611,10.388,10.38395,10.38551,55126958.0
2007-03-19 20:39:00,10.38436,10.38605,10.38274,10.38414,15446286.0
2007-03-19 20:40:00,10.3814,10.3856,10.37934,10.38412,89146981.0
2007-03-19 20:41:00,10.38342,10.3857,10.38342,10.385,55145343.0
2007-03-19 20:42:00,10.3869,10.3869,10.38205,10.3851,33392627.0
2007-03-19 20:43:00,10.38346,10.38607,10.38265,10.38349,74036992.0
2007-03-19 20:44:00,10.3859,10.38755,10.38387,10.38412,35803457.0
2007-03-19 20:45:00,10.38452,10.3864,10.38357,10.38404,25109097.0
2007-03-19 20:46:00,10.38498,10.3872,10.38358,10.38453,25903611.0
2007-03-19 20:47:00,10.38615,10.38641,10.38384,10.38459,44046886.0
2007-03-19 20:48:00,10.38624,10.3876,10.38292,10.38297,41750582.0
2007-03-19 20:49:00,10.38455,10.38668,10.38436,10.38575,20370321.0
2007-03-19 20:50:00,10.3855,10.38725,10.3841,10.38509,22063818.0
2007-03-19 20:51:00,10.384,10.38595,10.38309,10.3856,49022734.0
2007-03-19 20:52:00,10.385,10.38601,10.38342,10.38449,23296935.0
2007-03-19 20:53:00,10.38447,10.3865,10.38447,10.38615,17829698.0
2007-03-19 20:54:00,10.38555,10.3865,10.38398,10.3865,26253003.0
2007-03-19 20:56:00,10.38541,10.38715,10.3846,10.38623,13669780.0
2007-03-19 20:57:00,10.3869,10.38765,10.38395,10.3873,61215798.0
2007-03-19 20:58:00,10.38895,10.38908,10.38659,10.3877,23545539.0
2007-03-19 20:59:00,10.38845,10.3888,10.38515,10.38643,29335594.0
2007-03-19 21:00:00,10.38651,10.3893,10.3852,10.3882,30296243.0
2007-03-19 21:01:00,10.38855,10.38865,10.38641,10.38641,31778482.0
2007-03-19 21:02:00,10.38698,10.38965,10.38672,10.3886,42706056.0
2007-03-19 21:03:00,10.38855,10.38855,10.3829,10.38616,36509901.0
2007-03-19 21:04:00,10.38852,10.38985,10.38453,10.38695,40319620.0
2007-03-19 21:05:00,10.38714,10.38833,10.38553,10.38608,38145268.0
2007-03-19 21:06:00,10.38649,10.38745,10.38526,10.38616,42725116.0
2007-03-19 21:07:00,10.389,10.389,10.38485,10.3888,48895462.0
2007-03-19 21:08:00,10.38995,10.3901,10.38773,10.38866,63148627.0
2007-03-19 21:10:00,10.38902,10.39025,10.3881,10.38946,100131084.0
2007-03-19 21:12:00,10.38788,10.3894,10.38644,10.38721,39410833.0
2007-03-19 21:14:00,10.38781,10.3897,10.38734,10.38778,15416536.0
2007-03-19 21:15:00,10.38895,10.38954,10.38737,10.3889,33981304.0
2007-03-19 21:16:00,10.38522,10.3901,10.38395,10.38756,31847337.0
2007-03-19 21:17:00,10.38806,10.38965,10.38711,10.38721,24631827.0
2007-03-19 21:18:00,10.39065,10.39085,10.38828,10.3902,26630328.0
2007-03-19 21:20:00,10.3895,10.39025,10.38834,10.3901,26672321.0
2007-03-19 21:22:00,10.3918,10.3919,10.38967,10.39047,71327875.0
2007-03-19 21:24:00,10.38854,10.3895,10.38788,10.38885,15373588.0
2007-03-19 21:25:00,10.38936,10.39105,10.3873,10.38933,38010536.0
2007-03-19 21:26:00,10.39147,10.3927,10.39048,10.3921,30660452.0
2007-03-19 21:28:00,10.39008,10.3913,10.38921,10.3913,15724468.0
2007-03-19 21:30:00,10.38929,10.39065,10.38797,10.38813,100113506.0
2007-03-19 21:31:00,10.38933,10.39084,10.38848,10.3899,48238042.0
2007-03-19 21:32:00,10.39135,10.39135,10.38853,10.38879,52721138.0
2007-03-19 21:33:00,10.389,10.3899,10.38417,10.38417,63602315.0
2007-03-19 21:34:00,10.38463,10.38936,10.38463,10.38637,33661263.0
2007-03-19 21:35:00,10.3885,10.3885,10.38559,10.38657,28114057.0
2007-03-19 21:36:00,10.39025,10.3909,10.38888,10.39065,46728364.0
2007-03-19 21:38:00,10.38955,10.38965,10.38723,10.38835,57970140.0
2007-03-19 21:40:00,10.3897,10.3897,10.38612,10.38612,28294206.0
2007-03-19 21:41:00,10.38705,10.3886,10.38607,10.38713,30574528.0
2007-03-19 21:42:00,10.38905,10.39035,10.38681,10.3884,28400494.0
2007-03-19 21:44:00,10.3909,10.3909,10.38672,10.3874,43270280.0
2007-03-19 21:45:00,10.38735,10.38735,10.38261,10.3853,46653334.0
2007-03-19 21:46:00,10.38685,10.38865,10.38581,10.38648,34094313.0
2007-03-19 21:47:00,10.38471,10.38725,10.38355,10.3861,42284530.0
2007-03-19 21:48:00,10.387,10.387,10.3807,10.38105,36223739.0
2007-03-19 21:50:00,10.3846,10.386,10.38356,10.38356,45409592.0
2007-03-19 21:52:00,10.38462,10.3865,10.38423,10.38524,35780479.0
2007-03-19 21:53:00,10.3845,10.38619,10.38313,10.38313,60057968.0
2007-03-19 21:54:00,10.3855,10.38605,10.38354,10.3853,28013216.0
2007-03-19 21:55:00,10.3865,10.38715,10.3845,10.38514,15798940.0
2007-03-19 21:56:00,10.38588,10.3872,10.38357,10.38385,55408716.0
2007-03-19 21:57:00,10.38446,10.387,10.38257,10.38257,58427307.0
2007-03-19 21:58:00,10.3868,10.3868,10.38379,10.38506,54921260.0
2007-03-19 21:59:00,10.38477,10.38635,10.38372,10.38555,39403819.0
2007-03-19 22:00:00,10.38349,10.3868,10.3828,10.3859,36559114.0
2007-03-19 22:02:00,10.3886,10.3886,10.38325,10.38426,34276014.0
2007-03-19 22:03:00,10.38374,10.38485,10.3804,10.3804,12289045.0
2007-03-19 22:04:00,10.38125,10.3862,10.38065,10.38394,15039453.0
2007-03-19 22:06:00,10.3845,10.38495,10.38299,10.38495,47147396.0
2007-03-19 22:07:00,10.38465,10.3852,10.37999,10.38002,50567910.0
2007-03-19 22:08:00,10.37973,10.3851,10.37973,10.3839,21096157.0
2007-03-19 22:09:00,10.38322,10.3844,10.38153,10.38245,56152360.0
2007-03-19 22:10:00,10.38286,10.38485,10.38231,10.38237,37362878.0
2007-03-19 22:12:00,10.38302,10.3861,10.38116,10.38328,33544486.0
2007-03-19 22:13:00,10.38219,10.3837,10.37924,10.3828,35246861.0
2007-03-19 22:14:00,10.384,10.38635,10.38215,10.38312,72668674.0
2007-03-19 22:15:00,10.38287,10.38435,10.38158,10.38299,22161905.0
2007-03-19 22:16:00,10.38221,10.38525,10.38221,10.3839,36296835.0
2007-03-19 22:17:00,10.3832,10.38325,10.38096,10.38137,37059920.0
2007-03-19 22:18:00,10.3835,10.38495,10.38204,10.3833,37394172.0
2007-03-19 22:20:00,10.3845,10.3845,10.38199,10.3827,23052698.0
2007-03-19 22:22:00,10.38388,10.38575,10.38251,10.38306,36718433.0
2007-03-19 22:23:00,10.38309,10.38551,10.38212,10.38284,27938109.0
2007-03-19 22:24:00,10.38432,10.3888,10.38195,10.38383,13610386.0
2007-03-19 22:25:00,10.38326,10.3846,10.38237,10.383,17490409.0
2007-03-19 22:26:00,10.38635,10.38655,10.38351,10.38491,63233939.0
2007-03-19 22:28:00,10.38463,10.38685,10.38373,10.38533,46584902.0
2007-03-19 22:29:00,10.38305,10.38345,10.38129,10.38239,47574955.0
2007-03-19 22:30:00,10.388,10.388,10.38276,10.3838,49243781.0
2007-03-19 22:31:00,10.384,10.38435,10.38205,10.38375,40043579.0
2007-03-19 22:32:00,10.38435,10.38595,10.38058,10.38073,70576843.0
2007-03-19 22:34:00,10.38333,10.3862,10.38239,10.38295,73831284.0
2007-03-19 22:35:00,10.3852,10.3852,10.38251,10.3843,20392141.0
2007-03-19 22:36:00,10.38387,10.3876,10.38334,10.3866,64688942.0
2007-03-19 22:37:00,10.38402,10.3865,10.38358,10.38543,16237086.0
2007-03-19 22:38:00,10.38703,10.3887,10.38388,10.3868,28955341.0
2007-03-19 22:39:00,10.3866,10.38705,10.38509,10.38594,23285402.0
2007-03-19 22:40:00,10.3874,10.3874,10.3817,10.3817,56560559.0
2007-03-19 22:41:00,10.3863,10.38659,10.38372,10.3853,34797063.0
2007-03-19 22:42:00,10.3886,10.3886,10.38296,10.3836,31790403.0
2007-03-19 22:43:00,10.3884,10.3884,10.38604,10.3874,29730530.0
2007-03-19 22:44:00,10.3896,10.3896,10.38578,10.38578,44608544.0
2007-03-19 22:45:00,10.38785,10.3882,10.38424,10.3846,44898277.0
2007-03-19 22:46:00,10.3874,10.3897,10.38582,10.38703,52016928.0
2007-03-19 22:47:00,10.38755,10.38825,10.38587,10.38825,46992631.0
2007-03-19 22:48:00,10.38737,10.38975,10.38705,10.38782,84414017.0
2007-03-19 22:49:00,10.38915,10.3893,10.38696,10.38752,18567319.0
2007-03-19 22:50:00,10.39055,10.39165,10.38934,10.39018,46727091.0
2007-03-19 22:51:00,10.39094,10.39094,10.38584,10.38701,45363080.0
2007-03-19 22:52:00,10.3922,10.3922,10.3849,10.38525,14365953.0
2007-03-19 22:53:00,10.38743,10.38835,10.38589,10.38835,34144609.0
2007-03-19 22:54:00,10.38705,10.38775,10.38591,10.3875,33945160.0
2007-03-19 22:55:00,10.38648,10.38825,10.38503,10.38665,102847741.0
2007-03-19 22:56:00,10.38955,10.39035,10.38847,10.38875,64653882.0
2007-03-19 22:57:00,10.38895,10.38895,10.3862,10.3889,42827255.0
2007-03-19 22:58:00,10.38838,10.3897,10.38673,10.38775,29815479.0
2007-03-19 22:59:00,10.38758,10.38975,10.38535,10.38577,30783675.0
2007-03-19 23:00:00,10.38845,10.39045,10.38645,10.38713,36499867.0
2007-03-19 23:02:00,10.38845,10.39025,10.38773,10.39015,51084741.0
2007-03-19 23:03:00,10.3907,10.3907,10.38806,10.3905,64375277.0
2007-03-19 23:04:00,10.39144,10.3925,10.38891,10.3899,56538271.0
2007-03-19 23:05:00,10.38932,10.39075,10.38834,10.38922,30894500.0
2007-03-19 23:06:00,10.3922,10.3922,10.38893,10.38995,71462022.0
2007-03-19 23:07:00,10.38923,10.39055,10.38837,10.38975,18973669.0
2007-03-19 23:08:00,10.38988,10.39105,10.38847,10.3893,59008647.0
2007-03-19 23:09:00,10.38793,10.38895,10.38695,10.38761,30485830.0
2007-03-19 23:10:00,10.38689,10.3905,10.38663,10.3888,46484077.0
2007-03-19 23:11:00,10.38566,10.38975,10.38382,10.38864,26959480.0
2007-03-19 23:12:00,10.38946,10.3917,10.3867,10.39045,30930282.0
2007-03-19 23:13:00,10.3897,10.39039,10.38839,10.3903,42656812.0
2007-03-19 23:14:00,10.39114,10.39205,10.38864,10.38864,71045027.0
2007-03-19 23:15:00,10.38688,10.3898,10.38514,10.3898,31240938.0
2007-03-19 23:16:00,10.38999,10.3916,10.38711,10.38751,41639085.0
2007-03-19 23:17:00,10.39085,10.39085,10.38905,10.38986,34294884.0
2007-03-19 23:18:00,10.39225,10.39225,10.38875,10.3898,80568583.0
2007-03-19 23:19:00,10.3908,10.3908,10.38832,10.38985,41134837.0
2007-03-19 23:20:00,10.38902,10.39165,10.38488,10.38976,28138295.0
2007-03-19 23:21:00,10.38747,10.389,10.38652,10.38845,30650996.0
2007-03-19 23:22:00,10.39015,10.39015,10.38675,10.3883,46980741.0
2007-03-19 23:23:00,10.38761,10.38891,10.38653,10.38805,34708507.0
2007-03-19 23:24:00,10.3905,10.3905,10.38701,10.3877,60014598.0
2007-03-19 23:25:00,10.38788,10.3894,10.38757,10.3891,36101888.0
2007-03-19 23:26:00,10.3909,10.3912,10.38913,10.39085,38015621.0
2007-03-19 23:27:00,10.38748,10.3901,10.38605,10.388,41315523.0
2007-03-19 23:28:00,10.38826,10.39074,10.38751,10.38915,45307789.0
2007-03-19 23:30:00,10.38975,10.39097,10.38897,10.38908,22351875.0
2007-03-19 23:32:00,10.38881,10.3903,10.38719,10.38895,53745461.0
2007-03-19 23:34:00,10.39,10.39205,10.38595,10.38675,33956639.0
2007-03-19 23:35:00,10.3858,10.38925,10.38494,10.38683,22421970.0
2007-03-19 23:36:00,10.3896,10.39005,10.38731,10.38895,16900935.0
2007-03-19 23:37:00,10.38835,10.38995,10.38762,10.3888,30662084.0
2007-03-19 23:38:00,10.38995,10.38995,10.38747,10.3891,26377882.0
2007-03-19 23:39:00,10.3884,10.38983,10.38722,10.38814,28723344.0
2007-03-19 23:40:00,10.3896,10.39054,10.38832,10.38832,32146960.0
2007-03-19 23:41:00,10.38935,10.38998,10.38783,10.38901,23602419.0
2007-03-19 23:42:00,10.38726,10.391,10.38442,10.3846,27019898.0
2007-03-19 23:43:00,10.387,10.3881,10.38577,10.3881,26597858.0
2007-03-19 23:44:00,10.38897,10.3906,10.38801,10.3906,27884279.0
2007-03-19 23:45:00,10.38895,10.38976,10.38739,10.38955,55051596.0
2007-03-19 23:46:00,10.389,10.3898,10.38638,10.38638,15432154.0
2007-03-19 23:47:00,10.38708,10.3884,10.38582,10.38726,41290896.0
2007-03-19 23:48:00,10.38757,10.38855,10.38596,10.38715,26291342.0
2007-03-19 23:49:00,10.38719,10.38865,10.38626,10.38865,46347656.0
2007-03-19 23:50:00,10.38767,10.389,10.38688,10.38784,53165646.0
2007-03-19 23:52:00,10.38976,10.39075,10.38784,10.3883,60837700.0
2007-03-19 23:53:00,10.3889,10.3899,10.38704,10.3879,89614843.0
2007-03-19 23:54:00,10.38854,10.3913,10.3859,10.38771,24575345.0
2007-03-19 23:55:00,10.38886,10.39077,10.38877,10.39055,38847472.0
2007-03-19 23:56:00,10.3912,10.3912,10.38798,10.38976,70268320.0
2007-03-19 23:57:00,10.38916,10.39067,10.3888,10.38889,69892605.0
2007-03-19 23:58:00,10.38917,10.39125,10.38882,10.39007,62834523.0
2007-03-19 23:59:00,10.38782,10.3899,10.38524,10.3884,40179944.0
2007-03-20 00:00:00,10.38828,10.3915,10.38405,10.38417,38537197.0
2007-03-20 00:01:00,10.389,10.38955,10.38732,10.38849,41651656.0
2007-03-20 00:02:00,10.38825,10.3888,10.3839,10.38572,66618380.0
2007-03-20 00:03:00,10.38592,10.3884,10.38485,10.38715,49102794.0
2007-03-20 00:04:00,10.38713,10.3896,10.38418,10.38486,45267161.0
2007-03-20 00:05:00,10.3856,10.39022,10.38541,10.38868,19794877.0
2007-03-20 00:06:00,10.3881,10.3899,10.38685,10.3899,133497200.0
2007-03-20 00:08:00,10.3873,10.3896,10.3873,10.38884,18442413.0
2007-03-20 00:09:00,10.3893,10.39045,10.38787,10.39045,36858611.0
2007-03-20 00:10:00,10.39075,10.39075,10.38652,10.3902,115950303.0
2007-03-20 00:11:00,10.3888,10.39,10.38758,10.3891,37009381.0
2007-03-20 00:14:00,10.38891,10.39015,10.38759,10.38786,48549327.0
2007-03-20 00:15:00,10.38979,10.3907,10.38818,10.38935,26990769.0
2007-03-20 00:16:00,10.3889,10.39066,10.38858,10.38985,40479699.0
2007-03-20 00:18:00,10.38838,10.3904,10.38796,10.38929,20297541.0
2007-03-20 00:19:00,10.38858,10.39091,10.38851,10.38959,47436347.0
2007-03-20 00:21:00,10.38829,10.39091,10.38829,10.3901,71321653.0
2007-03-20 00:22:00,10.38832,10.3902,10.38731,10.38814,55155562.0
2007-03-20 00:23:00,10.38609,10.38975,10.38536,10.38975,41295318.0
2007-03-20 00:24:00,10.39035,10.39075,10.38544,10.39075,74524544.0
2007-03-20 00:25:00,10.38928,10.39078,10.38872,10.3904,42499820.0
2007-03-20 00:29:00,10.38842,10.39015,10.38838,10.38928,15516068.0
2007-03-20 00:30:00,10.38831,10.39053,10.38784,10.3899,128491572.0
2007-03-20 00:32:00,10.38733,10.39045,10.38641,10.39045,34580945.0
2007-03-20 00:33:00,10.3897,10.39009,10.38793,10.38905,26263414.0
2007-03-20 00:34:00,10.39015,10.3904,10.3881,10.38861,68318693.0
2007-03-20 00:36:00,10.38977,10.39165,10.38882,10.3897,48540572.0
2007-03-20 00:37:00,10.38921,10.39089,10.38865,10.3904,70126315.0
2007-03-20 00:38:00,10.39052,10.39245,10.38918,10.39013,52279631.0
2007-03-20 00:39:00,10.39085,10.39175,10.38779,10.39073,47672493.0
2007-03-20 00:40:00,10.39306,10.3945,10.38897,10.3923,150723721.0
2007-03-20 00:41:00,10.39315,10.3935,10.39015,10.3925,38088897.0
2007-03-20 00:42:00,10.393,10.3934,10.39087,10.39189,53944165.0
2007-03-20 00:43:00,10.39267,10.39402,10.39167,10.39355,41213910.0
2007-03-20 00:44:00,10.39313,10.3949,10.38825,10.38831,47522767.0
2007-03-20 00:45:00,10.3914,10.3925,10.39039,10.3925,45655522.0
2007-03-20 00:46:00,10.39307,10.3957,10.39228,10.39307,46440014.0
2007-03-20 00:47:00,10.39258,10.39455,10.38917,10.3905,53208246.0
2007-03-20 00:48:00,10.39366,10.395,10.39315,10.3947,77445788.0
2007-03-20 00:49:00,10.39342,10.39445,10.39234,10.39251,43874630.0
2007-03-20 00:50:00,10.39374,10.3961,10.39189,10.392,67805106.0
2007-03-20 00:51:00,10.39072,10.39235,10.3902,10.39165,29697566.0
2007-03-20 00:52:00,10.39163,10.39249,10.39024,10.3919,77082630.0
2007-03-20 00:53:00,10.39179,10.3936,10.39115,10.39246,55464474.0
2007-03-20 00:54:00,10.39369,10.39575,10.3926,10.3932,117098775.0
2007-03-20 00:55:00,10.39355,10.39355,10.39143,10.3929,26066351.0
2007-03-20 00:56:00,10.39351,10.3949,10.39219,10.39302,42540646.0
2007-03-20 00:57:00,10.39183,10.3932,10.39118,10.3921,35686308.0
2007-03-20 00:58:00,10.39272,10.3946,10.39189,10.39325,97020429.0
2007-03-20 00:59:00,10.39207,10.3939,10.39081,10.3926,57506680.0
2007-03-20 01:00:00,10.39365,10.3957,10.39257,10.39328,24438315.0
2007-03-20 01:01:00,10.3933,10.39415,10.39197,10.39197,33235689.0
2007-03-20 01:02:00,10.39458,10.39675,10.39273,10.3937,65565963.0
2007-03-20 01:03:00,10.3947,10.39477,10.39293,10.3946,18467841.0
2007-03-20 01:04:00,10.3936,10.39655,10.39353,10.39542,26698423.0
2007-03-20 01:05:00,10.3967,10.39825,10.39553,10.39615,39316894.0
2007-03-20 01:06:00,10.39685,10.3994,10.38983,10.39091,56952429.0
2007-03-20 01:07:00,10.39091,10.39735,10.39061,10.39369,49019352.0
2007-03-20 01:08:00,10.39518,10.3979,10.39372,10.3969,101484988.0
2007-03-20 01:09:00,10.39602,10.39745,10.39486,10.39745,40159630.0
2007-03-20 01:10:00,10.3998,10.3998,10.39631,10.3982,17244873.0
2007-03-20 01:11:00,10.39647,10.39808,10.39594,10.39669,30696845.0
2007-03-20 01:12:00,10.39819,10.3996,10.39684,10.3993,94043475.0
2007-03-20 01:13:00,10.3973,10.3973,10.39418,10.39468,28357561.0
2007-03-20 01:14:00,10.39551,10.3974,10.39356,10.39445,32558444.0
2007-03-20 01:15:00,10.39226,10.39535,10.39177,10.39308,33017840.0
2007-03-20 01:16:00,10.39805,10.3982,10.39635,10.39716,25409065.0
2007-03-20 01:17:00,10.39449,10.3964,10.39449,10.3964,40544442.0
2007-03-20 01:18:00,10.3964,10.397,10.39487,10.39596,63557013.0
2007-03-20 01:19:00,10.3975,10.39845,10.39625,10.3975,25647445.0
2007-03-20 01:20:00,10.39935,10.39963,10.39547,10.3957,28050249.0
2007-03-20 01:21:00,10.39586,10.39685,10.39468,10.39685,26955266.0
2007-03-20 01:22:00,10.3966,10.39725,10.3949,10.39725,46146931.0
2007-03-20 01:23:00,10.39675,10.39695,10.39498,10.3966,20061609.0
2007-03-20 01:24:00,10.3968,10.39935,10.39568,10.39622,60118549.0
2007-03-20 01:26:00,10.3988,10.3988,10.39479,10.39479,27629697.0
2007-03-20 01:27:00,10.39591,10.3979,10.39498,10.39612,29715882.0
2007-03-20 01:28:00,10.40015,10.40015,10.39625,10.39725,52059698.0
2007-03-20 01:30:00,10.39676,10.39798,10.39583,10.39682,37768451.0
2007-03-20 01:32:00,10.39723,10.399,10.39599,10.3977,37333384.0
2007-03-20 01:33:00,10.39651,10.39775,10.395,10.39625,53281232.0
2007-03-20 01:34:00,10.40045,10.40045,10.39545,10.3974,38573489.0
2007-03-20 01:36:00,10.3977,10.39838,10.39567,10.39715,32359617.0
2007-03-20 01:38:00,10.39619,10.3979,10.39608,10.39614,20757544.0
2007-03-20 01:39:00,10.39585,10.39705,10.39428,10.3969,36997260.0
2007-03-20 01:40:00,10.39715,10.39845,10.39526,10.39537,23909328.0
2007-03-20 01:42:00,10.39735,10.39735,10.39447,10.39715,27340684.0
2007-03-20 01:43:00,10.39608,10.39805,10.39604,10.39653,26825587.0
2007-03-20 01:44:00,10.39835,10.39835,10.39533,10.39533,18601010.0
2007-03-20 01:45:00,10.39532,10.3973,10.39483,10.39615,45946031.0
2007-03-20 01:46:00,10.39572,10.39805,10.39528,10.3962,40231544.0
2007-03-20 01:47:00,10.39473,10.3968,10.39435,10.39545,24026802.0
2007-03-20 01:48:00,10.39597,10.39708,10.39316,10.39435,15222121.0
2007-03-20 01:49:00,10.3943,10.39565,10.39233,10.39375,18428893.0
2007-03-20 01:50:00,10.39445,10.39606,10.39275,10.3948,18969274.0
2007-03-20 01:51:00,10.39505,10.39628,10.39327,10.39422,40675154.0
2007-03-20 01:52:00,10.39695,10.3985,10.39454,10.39509,27037589.0
2007-03-20 01:53:00,10.39675,10.3986,10.3952,10.39825,28937399.0
2007-03-20 01:54:00,10.39622,10.39745,10.39267,10.39494,26980231.0
2007-03-20 01:55:00,10.3959,10.3959,10.39367,10.3947,10609141.0
2007-03-20 01:56:00,10.3957,10.39735,10.39286,10.39455,23979949.0
2007-03-20 01:57:00,10.39346,10.39605,10.39346,10.3951,49015089.0
2007-03-20 01:58:00,10.396,10.396,10.39344,10.3954,45929281.0
2007-03-20 02:00:00,10.39768,10.39915,10.39603,10.39603,14165122.0
2007-03-20 02:01:00,10.3968,10.39748,10.39583,10.3974,45133662.0
2007-03-20 02:02:00,10.39791,10.39905,10.39537,10.39611,95579979.0
2007-03-20 02:03:00,10.39665,10.3971,10.3948,10.3971,45351392.0
2007-03-20 02:04:00,10.39693,10.39855,10.3962,10.39688,14350317.0
2007-03-20 02:05:00,10.39526,10.39705,10.39508,10.39601,27145018.0
2007-03-20 02:06:00,10.39971,10.40095,10.39549,10.39598,44651160.0
2007-03-20 02:07:00,10.39675,10.3971,10.39468,10.3971,36051777.0
2007-03-20 02:08:00,10.39688,10.40205,10.39688,10.40165,40976595.0
2007-03-20 02:10:00,10.39692,10.39795,10.39483,10.39483,12527847.0
2007-03-20 02:11:00,10.39705,10.39705,10.39443,10.3956,42503649.0
2007-03-20 02:12:00,10.39825,10.39825,10.39477,10.39477,36741597.0
2007-03-20 02:13:00,10.3968,10.3968,10.39445,10.39476,19220069.0
2007-03-20 02:14:00,10.39755,10.39759,10.39539,10.39576,51579184.0
2007-03-20 02:16:00,10.39483,10.3967,10.39448,10.39575,26707239.0
2007-03-20 02:17:00,10.39545,10.39545,10.39366,10.39525,11769272.0
2007-03-20 02:18:00,10.39461,10.39695,10.39325,10.39398,34465402.0
2007-03-20 02:20:00,10.3961,10.3961,10.392,10.39278,23583452.0
2007-03-20 02:21:00,10.39333,10.39627,10.39333,10.39479,53353452.0
2007-03-20 02:22:00,10.39526,10.39685,10.39405,10.3949,38160116.0
2007-03-20 02:23:00,10.39455,10.3962,10.39313,10.3962,68638157.0
2007-03-20 02:24:00,10.39501,10.3972,10.39491,10.39528,19536343.0
2007-03-20 02:25:00,10.3951,10.39545,10.39342,10.39374,16793741.0
2007-03-20 02:26:00,10.39612,10.3981,10.39515,10.39632,41538291.0
2007-03-20 02:27:00,10.3964,10.39705,10.3945,10.39594,46275460.0
2007-03-20 02:28:00,10.39613,10.3984,10.3938,10.3954,25210682.0
2007-03-20 02:29:00,10.39412,10.39552,10.39337,10.3947,36677137.0
2007-03-20 02:30:00,10.39498,10.3962,10.39379,10.39383,45712525.0
2007-03-20 02:31:00,10.39475,10.39475,10.39236,10.39455,59819904.0
2007-03-20 02:32:00,10.3975,10.3975,10.3934,10.39435,34774321.0
2007-03-20 02:33:00,10.39402,10.39541,10.39249,10.3954,39844724.0
2007-03-20 02:34:00,10.39637,10.3976,10.39493,10.39564,17947499.0
2007-03-20 02:35:00,10.39419,10.3954,10.39242,10.3943,42901636.0
2007-03-20 02:36:00,10.3968,10.3968,10.39329,10.39425,20333220.0
2007-03-20 02:37:00,10.39475,10.39475,10.39257,10.39309,42680028.0
2007-03-20 02:38:00,10.393,10.39535,10.39239,10.3933,14573300.0
2007-03-20 02:39:00,10.39013,10.3926,10.3897,10.39205,45020599.0
2007-03-20 02:40:00,10.39203,10.394,10.39141,10.3931,32615991.0
2007-03-20 02:41:00,10.39138,10.3934,10.391,10.39178,35626609.0
2007-03-20 02:42:00,10.39263,10.3939,10.39148,10.39255,41774609.0
2007-03-20 02:43:00,10.3931,10.3945,10.39189,10.39345,47032918.0
2007-03-20 02:44:00,10.39325,10.39565,10.39163,10.39256,29667700.0
2007-03-20 02:45:00,10.3929,10.395,10.39181,10.395,47685657.0
2007-03-20 02:46:00,10.39384,10.39737,10.39384,10.3958,34887207.0
2007-03-20 02:47:00,10.3948,10.3958,10.39317,10.3953,52157719.0
2007-03-20 02:48:00,10.396,10.39825,10.39417,10.39481,28823056.0
2007-03-20 02:49:00,10.3954,10.396,10.39431,10.3957,16527873.0
2007-03-20 02:50:00,10.39585,10.3968,10.39308,10.39514,34046094.0
2007-03-20 02:51:00,10.3967,10.39681,10.3946,10.39555,38203986.0
2007-03-20 02:52:00,10.39552,10.3967,10.39289,10.39492,58042892.0
2007-03-20 02:53:00,10.39605,10.39605,10.39393,10.39416,36054152.0
2007-03-20 02:54:00,10.3968,10.3968,10.3935,10.3935,42258414.0
2007-03-20 02:55:00,10.39365,10.3941,10.39178,10.39298,53796217.0
2007-03-20 02:56:00,10.39275,10.3953,10.39271,10.3941,32083524.0
2007-03-20 02:57:00,10.3937,10.3951,10.3924,10.39415,44400049.0
2007-03-20 02:58:00,10.39251,10.39525,10.39202,10.3932,57792613.0
2007-03-20 02:59:00,10.39344,10.39437,10.39258,10.3943,14115859.0
2007-03-20 03:00:00,10.39434,10.39535,10.39287,10.39375,31112945.0
2007-03-20 03:01:00,10.39445,10.39445,10.39197,10.3939,40860995.0
2007-03-20 03:02:00,10.39558,10.3968,10.39311,10.39311,52924143.0
2007-03-20 03:03:00,10.39071,10.39195,10.38858,10.3897,35180390.0
2007-03-20 03:04:00,10.3932,10.3932,10.38872,10.38925,21423968.0
2007-03-20 03:05:00,10.38907,10.39009,10.38507,10.38507,10356160.0
2007-03-20 03:06:00,10.3859,10.38925,10.38471,10.38715,54360707.0
2007-03-20 03:07:00,10.3849,10.38605,10.38416,10.38433,73673129.0
2007-03-20 03:08:00,10.38915,10.38915,10.38558,10.38705,28242531.0
2007-03-20 03:09:00,10.38629,10.38745,10.38496,10.3861,55257068.0
2007-03-20 03:10:00,10.38618,10.388,10.38537,10.38616,29891784.0
2007-03-20 03:11:00,10.3874,10.3884,10.38622,10.38754,34157570.0
2007-03-20 03:12:00,10.38794,10.38901,10.38669,10.38825,29614722.0
2007-03-20 03:13:00,10.38875,10.38925,10.3857,10.38649,38243233.0
2007-03-20 03:14:00,10.3886,10.3886,10.38636,10.38736,19093587.0
2007-03-20 03:15:00,10.38635,10.3883,10.3852,10.38623,39876186.0
2007-03-20 03:16:00,10.38862,10.38965,10.38543,10.38543,34189463.0
2007-03-20 03:17:00,10.3868,10.38722,10.38443,10.3857,20804605.0
2007-03-20 03:18:00,10.3853,10.3874,10.38453,10.38538,91738526.0
2007-03-20 03:19:00,10.3855,10.38654,10.38408,10.38408,21937612.0
2007-03-20 03:20:00,10.38733,10.38815,10.38556,10.38745,49461493.0
2007-03-20 03:21:00,10.38615,10.38755,10.38492,10.38507,35734653.0
2007-03-20 03:22:00,10.3854,10.38625,10.38364,10.38525,52330559.0
2007-03-20 03:23:00,10.3858,10.3862,10.38343,10.38595,68949032.0
2007-03-20 03:24:00,10.3865,10.38651,10.38359,10.38418,23008766.0
2007-03-20 03:25:00,10.38342,10.3865,10.38219,10.38545,50350496.0
2007-03-20 03:26:00,10.38537,10.38695,10.38461,10.38552,38929406.0
2007-03-20 03:27:00,10.38525,10.38525,10.38215,10.38282,27028525.0
2007-03-20 03:28:00,10.38414,10.3871,10.38231,10.3838,58129205.0
2007-03-20 03:29:00,10.384,10.38487,10.38263,10.38286,56405071.0
2007-03-20 03:30:00,10.3866,10.3866,10.38356,10.38475,36387883.0
2007-03-20 03:31:00,10.3852,10.3857,10.38373,10.38471,32779055.0
2007-03-20 03:32:00,10.38575,10.3867,10.38373,10.38534,28246264.0
2007-03-20 03:33:00,10.38607,10.38718,10.38312,10.38625,18963197.0
2007-03-20 03:34:00,10.3859,10.38767,10.38558,10.38628,54879611.0
2007-03-20 03:35:00,10.38635,10.38685,10.38495,10.38685,26275705.0
2007-03-20 03:36:00,10.38547,10.38705,10.38455,10.38508,33287949.0
2007-03-20 03:37:00,10.38319,10.3856,10.38319,10.3855,94043727.0
2007-03-20 03:38:00,10.3847,10.3863,10.38161,10.38225,56072489.0
2007-03-20 03:39:00,10.3815,10.38305,10.38088,10.38305,15176659.0
2007-03-20 03:40:00,10.38302,10.3859,10.38167,10.3839,47699984.0
2007-03-20 03:41:00,10.38405,10.38462,10.38198,10.38316,15975034.0
2007-03-20 03:42:00,10.38625,10.38625,10.38308,10.38317,39879891.0
2007-03-20 03:43:00,10.38408,10.38535,10.38198,10.383,56241926.0
2007-03-20 03:44:00,10.38505,10.38675,10.38137,10.38391,31702938.0
2007-03-20 03:45:00,10.38385,10.3841,10.38253,10.38301,30478914.0
2007-03-20 03:46:00,10.38484,10.38586,10.38282,10.38378,42273725.0
2007-03-20 03:47:00,10.38405,10.38475,10.38265,10.38355,46720436.0
2007-03-20 03:48:00,10.38237,10.3859,10.38145,10.3821,34883520.0
2007-03-20 03:49:00,10.3834,10.38405,10.38034,10.38405,76054248.0
2007-03-20 03:50:00,10.38335,10.38505,10.38116,10.382,62027277.0
2007-03-20 03:51:00,10.3804,10.38345,10.3804,10.38229,36830892.0
2007-03-20 03:52:00,10.38196,10.3854,10.38196,10.3824,21620738.0
2007-03-20 03:53:00,10.3827,10.3853,10.3827,10.38385,50470422.0
2007-03-20 03:54:00,10.38615,10.38615,10.38315,10.38428,53531508.0
2007-03-20 03:55:00,10.38425,10.38525,10.37966,10.38311,23058014.0
2007-03-20 03:56:00,10.3842,10.3855,10.38328,10.38422,32772611.0
2007-03-20 03:57:00,10.3861,10.3861,10.384,10.38484,103476886.0
2007-03-20 03:58:00,10.38605,10.3865,10.38411,10.3863,26672710.0
2007-03-20 03:59:00,10.38565,10.386,10.38363,10.3859,33072599.0
2007-03-20 04:00:00,10.3834,10.38715,10.38312,10.38561,53522231.0
2007-03-20 04:01:00,10.38585,10.38783,10.38532,10.38653,33305966.0
2007-03-20 04:02:00,10.3883,10.3884,10.38576,10.387,51694001.0
2007-03-20 04:03:00,10.38855,10.38855,10.38465,10.38465,55155508.0
2007-03-20 04:04:00,10.38575,10.3876,10.38378,10.38532,54274556.0
2007-03-20 04:05:00,10.38416,10.38635,10.38403,10.38488,18603726.0
2007-03-20 04:06:00,10.38579,10.38685,10.38521,10.3864,27226652.0
2007-03-20 04:07:00,10.3867,10.38695,10.38488,10.38585,42937490.0
2007-03-20 04:08:00,10.38634,10.3881,10.38497,10.38685,27837859.0
2007-03-20 04:09:00,10.38502,10.3874,10.38502,10.3874,45463126.0
2007-03-20 04:10:00,10.38775,10.38895,10.38627,10.38805,57124357.0
2007-03-20 04:11:00,10.38695,10.3886,10.38538,10.3882,54386805.0
2007-03-20 04:12:00,10.3879,10.38995,10.38694,10.38694,41168184.0
2007-03-20 04:14:00,10.38985,10.38985,10.38637,10.38707,50932113.0
2007-03-20 04:15:00,10.38755,10.38885,10.3851,10.38568,19059616.0
2007-03-20 04:16:00,10.3898,10.3898,10.38567,10.3868,55236474.0
2007-03-20 04:17:00,10.38468,10.3872,10.3841,10.3855,32320340.0
2007-03-20 04:18:00,10.38458,10.38645,10.38447,10.38455,20167962.0
2007-03-20 04:19:00,10.38465,10.3857,10.38215,10.3831,40850656.0
2007-03-20 04:20:00,10.38144,10.38485,10.38127,10.3821,44464638.0
2007-03-20 04:21:00,10.3828,10.3828,10.37986,10.38128,23850499.0
2007-03-20 04:22:00,10.3817,10.38425,10.38092,10.38248,43270716.0
2007-03-20 04:23:00,10.38295,10.38322,10.38137,10.3825,51214902.0
2007-03-20 04:24:00,10.386,10.386,10.38302,10.3838,16701279.0
2007-03-20 04:25:00,10.38302,10.38485,10.38248,10.38248,21424733.0
2007-03-20 04:26:00,10.3861,10.3861,10.38222,10.38316,58358595.0
2007-03-20 04:27:00,10.38335,10.3846,10.38224,10.38224,27586424.0
2007-03-20 04:28:00,10.38397,10.3851,10.38153,10.3826,26425621.0
2007-03-20 04:29:00,10.38266,10.38378,10.38133,10.3831,13554026.0
2007-03-20 04:30:00,10.38315,10.38415,10.38161,10.38247,17509558.0
2007-03-20 04:31:00,10.38435,10.38594,10.38292,10.38292,32985022.0
2007-03-20 04:32:00,10.38212,10.3856,10.38109,10.38355,30403316.0
2007-03-20 04:33:00,10.3837,10.3837,10.38169,10.3833,29174200.0
2007-03-20 04:34:00,10.38289,10.385,10.38198,10.3828,29997587.0
2007-03-20 04:35:00,10.38174,10.3829,10.37828,10.379,58283665.0
2007-03-20 04:36:00,10.37945,10.3807,10.37797,10.37858,48282733.0
2007-03-20 04:37:00,10.3787,10.37965,10.37702,10.37925,29484729.0
2007-03-20 04:38:00,10.37933,10.38185,10.37792,10.37875,25088380.0
2007-03-20 04:39:00,10.3795,10.38005,10.37725,10.37725,37401078.0
2007-03-20 04:40:00,10.37985,10.37985,10.37581,10.3791,28762404.0
2007-03-20 04:41:00,10.3785,10.37906,10.37682,10.37775,10438932.0
2007-03-20 04:42:00,10.37748,10.37955,10.3753,10.37723,72799942.0
2007-03-20 04:43:00,10.37699,10.37881,10.37652,10.37795,32157816.0
2007-03-20 04:44:00,10.37655,10.37805,10.37417,10.377,29739849.0
2007-03-20 04:45:00,10.37545,10.37745,10.37429,10.3761,71175942.0
2007-03-20 04:46:00,10.37368,10.37765,10.37266,10.3727,42210827.0
2007-03-20 04:47:00,10.37385,10.3755,10.3707,10.37285,31208980.0
2007-03-20 04:48:00,10.37277,10.3773,10.37277,10.37392,54457640.0
2007-03-20 04:49:00,10.3753,10.3753,10.37167,10.37283,17176851.0
2007-03-20 04:50:00,10.37381,10.37755,10.37302,10.37394,45983595.0
2007-03-20 04:51:00,10.3745,10.37555,10.3731,10.37555,40612010.0
2007-03-20 04:52:00,10.37745,10.3778,10.37519,10.37635,22176992.0
2007-03-20 04:53:00,10.37615,10.37655,10.37271,10.3738,14654975.0
2007-03-20 04:54:00,10.37255,10.37875,10.37255,10.37875,27018923.0
2007-03-20 04:55:00,10.378,10.378,10.37489,10.37636,51227799.0
2007-03-20 04:56:00,10.3777,10.3778,10.37533,10.3778,14596346.0
2007-03-20 04:57:00,10.37602,10.3784,10.3735,10.37739,20250047.0
2007-03-20 04:58:00,10.37676,10.37885,10.3762,10.3769,19714007.0
2007-03-20 04:59:00,10.37765,10.37844,10.37486,10.37649,24765037.0
2007-03-20 05:00:00,10.37822,10.37955,10.37612,10.37658,22267564.0
2007-03-20 05:01:00,10.37624,10.37735,10.37255,10.37255,12350207.0
2007-03-20 05:02:00,10.3768,10.3768,10.37483,10.37494,48218428.0
2007-03-20 05:03:00,10.37765,10.37765,10.3751,10.37634,52840273.0
2007-03-20 05:04:00,10.37855,10.37855,10.37591,10.37649,10439044.0
2007-03-20 05:05:00,10.3779,10.3784,10.37584,10.37755,14936836.0
2007-03-20 05:06:00,10.38035,10.38035,10.37691,10.37749,35098112.0
2007-03-20 05:07:00,10.37699,10.3784,10.37561,10.3784,18576527.0
2007-03-20 05:08:00,10.37805,10.379,10.37465,10.3787,26290687.0
2007-03-20 05:09:00,10.37635,10.37845,10.37598,10.37735,43101010.0
2007-03-20 05:10:00,10.37773,10.38015,10.37723,10.38015,36193426.0
2007-03-20 05:11:00,10.37795,10.38045,10.37743,10.37885,58337281.0
2007-03-20 05:12:00,10.37926,10.38185,10.3787,10.37905,29263235.0
2007-03-20 05:13:00,10.3794,10.37966,10.37683,10.3783,75312694.0
2007-03-20 05:14:00,10.38053,10.38175,10.37947,10.38155,50869811.0
2007-03-20 05:16:00,10.38135,10.38135,10.37726,10.37795,27462132.0
2007-03-20 05:17:00,10.3805,10.3827,10.37905,10.3814,22428664.0
2007-03-20 05:18:00,10.3807,10.38355,10.37963,10.3812,42562469.0
2007-03-20 05:19:00,10.3812,10.3816,10.3784,10.3803,33663272.0
2007-03-20 05:20:00,10.38155,10.38155,10.3787,10.3801,25997859.0
2007-03-20 05:21:00,10.3797,10.3826,10.3786,10.38011,38246515.0
2007-03-20 05:22:00,10.38289,10.3847,10.37979,10.3814,37955086.0
2007-03-20 05:23:00,10.38059,10.3824,10.38005,10.38132,31505242.0
2007-03-20 05:24:00,10.3824,10.3833,10.38006,10.3811,15601897.0
2007-03-20 05:25:00,10.38,10.38105,10.37679,10.37875,65983599.0
2007-03-20 05:26:00,10.3788,10.3818,10.37614,10.38014,13040153.0
2007-03-20 05:27:00,10.38074,10.38215,10.37924,10.37924,61432482.0
2007-03-20 05:28:00,10.38265,10.38265,10.37897,10.37897,53660137.0
2007-03-20 05:29:00,10.37946,10.38131,10.37873,10.37962,29822718.0
2007-03-20 05:30:00,10.38265,10.38265,10.37991,10.38065,40477889.0
2007-03-20 05:32:00,10.38455,10.38455,10.37977,10.38115,33132079.0
2007-03-20 05:33:00,10.37971,10.38075,10.37893,10.38055,44897731.0
2007-03-20 05:34:00,10.38039,10.38285,10.38012,10.38158,26909276.0
2007-03-20 05:35:00,10.38045,10.38155,10.37959,10.37986,21776056.0
2007-03-20 05:36:00,10.3805,10.38239,10.37938,10.38043,33654633.0
2007-03-20 05:37:00,10.3806,10.38135,10.37919,10.38023,44502608.0
2007-03-20 05:38:00,10.38156,10.38295,10.38006,10.38006,20537596.0
2007-03-20 05:39:00,10.3799,10.38159,10.37909,10.3805,44346993.0
2007-03-20 05:40:00,10.3789,10.38234,10.3789,10.38065,47442638.0
2007-03-20 05:41:00,10.3815,10.38265,10.37994,10.38107,27171829.0
2007-03-20 05:42:00,10.38171,10.38395,10.38135,10.3835,38473467.0
2007-03-20 05:43:00,10.3831,10.38392,10.38173,10.38247,42980113.0
2007-03-20 05:44:00,10.38256,10.3842,10.38071,10.38285,41966185.0
2007-03-20 05:45:00,10.3829,10.3835,10.38071,10.38192,30867258.0
2007-03-20 05:46:00,10.3818,10.3841,10.3808,10.3808,47213475.0
2007-03-20 05:47:00,10.3827,10.3838,10.38144,10.3834,17180004.0
2007-03-20 05:48:00,10.38305,10.3838,10.38131,10.38254,28449961.0
2007-03-20 05:50:00,10.38155,10.3854,10.381,10.38171,53714762.0
2007-03-20 05:51:00,10.38163,10.3828,10.38017,10.3813,28041305.0
2007-03-20 05:52:00,10.38059,10.38245,10.38032,10.38135,42813968.0
2007-03-20 05:54:00,10.38208,10.38342,10.38007,10.38145,16544909.0
2007-03-20 05:55:00,10.37968,10.3817,10.37968,10.38077,19803962.0
2007-03-20 05:56:00,10.38065,10.3824,10.3794,10.38175,33785872.0
2007-03-20 05:57:00,10.38093,10.3829,10.38033,10.3822,15118219.0
2007-03-20 05:58:00,10.38068,10.3847,10.38068,10.38195,49028229.0
2007-03-20 05:59:00,10.38075,10.3816,10.37929,10.37939,31556633.0
2007-03-20 06:00:00,10.38035,10.38102,10.37841,10.37915,23877277.0
2007-03-20 06:01:00,10.38085,10.38085,10.37805,10.379,36015543.0
2007-03-20 06:02:00,10.3784,10.3802,10.37718,10.37801,19873398.0
2007-03-20 06:03:00,10.3779,10.37881,10.37663,10.3784,46385853.0
2007-03-20 06:04:00,10.37769,10.3791,10.37695,10.37765,12369360.0
2007-03-20 06:05:00,10.3781,10.3791,10.37693,10.3783,26201988.0
2007-03-20 06:06:00,10.3769,10.37968,10.37634,10.37744,25646453.0
2007-03-20 06:07:00,10.37782,10.3797,10.37773,10.37833,27129425.0
2007-03-20 06:08:00,10.3789,10.38055,10.37765,10.37765,20706314.0
2007-03-20 06:09:00,10.38044,10.3815,10.37848,10.3804,15505079.0
2007-03-20 06:10:00,10.37862,10.3836,10.37862,10.38232,36356084.0
2007-03-20 06:11:00,10.38238,10.38335,10.38059,10.38087,27179398.0
2007-03-20 06:12:00,10.3839,10.3839,10.38123,10.38123,24153539.0
2007-03-20 06:14:00,10.38118,10.38363,10.37999,10.38355,42678002.0
2007-03-20 06:15:00,10.38168,10.3845,10.38147,10.3834,16407919.0
2007-03-20 06:16:00,10.38298,10.3846,10.38146,10.38186,24889937.0
2007-03-20 06:17:00,10.3826,10.38305,10.38058,10.38058,15603983.0
2007-03-20 06:18:00,10.3836,10.3836,10.37883,10.3834,12186962.0
2007-03-20 06:20:00,10.38097,10.3834,10.38097,10.38184,36652504.0
2007-03-20 06:21:00,10.38265,10.3827,10.38095,10.38245,57515784.0
2007-03-20 06:22:00,10.38242,10.3842,10.38235,10.38337,23222393.0
2007-03-20 06:23:00,10.38185,10.38185,10.37851,10.38115,47104366.0
2007-03-20 06:24:00,10.3823,10.38315,10.38107,10.38135,11194319.0
2007-03-20 06:25:00,10.3821,10.3821,10.3799,10.3801,11417986.0
2007-03-20 06:26:00,10.38132,10.3828,10.3804,10.3823,27027145.0
2007-03-20 06:28:00,10.3826,10.3832,10.38148,10.383,43934031.0
2007-03-20 06:30:00,10.38127,10.38285,10.38045,10.38285,49273563.0
2007-03-20 06:31:00,10.3826,10.38284,10.38034,10.38117,26249114.0
2007-03-20 06:32:00,10.38334,10.3842,10.38025,10.38103,12177903.0
2007-03-20 06:33:00,10.38045,10.3827,10.38045,10.38114,35169442.0
2007-03-20 06:34:00,10.38031,10.3818,10.37935,10.3802,35391703.0
2007-03-20 06:36:00,10.3813,10.3822,10.37943,10.37978,26454289.0
2007-03-20 06:37:00,10.37794,10.38035,10.37693,10.37889,37427666.0
2007-03-20 06:38:00,10.37949,10.38045,10.37732,10.3779,33243310.0
2007-03-20 06:39:00,10.37701,10.37861,10.37579,10.37748,15888083.0
2007-03-20 06:40:00,10.3808,10.38125,10.37927,10.38085,42495465.0
2007-03-20 06:41:00,10.3777,10.37807,10.37476,10.37572,17595379.0
2007-03-20 06:42:00,10.37486,10.37855,10.37486,10.37718,26257201.0
2007-03-20 06:43:00,10.37667,10.3781,10.37454,10.37527,19113034.0
2007-03-20 06:44:00,10.3755,10.3801,10.37316,10.37665,48340011.0
2007-03-20 06:45:00,10.3763,10.37795,10.37524,10.37631,12256975.0
2007-03-20 06:46:00,10.3792,10.37952,10.37657,10.37657,31282387.0
2007-03-20 06:47:00,10.37775,10.37935,10.37644,10.3784,38068577.0
2007-03-20 06:48:00,10.3803,10.3803,10.37735,10.37806,11900319.0
2007-03-20 06:49:00,10.37816,10.37945,10.37691,10.3779,37506184.0
2007-03-20 06:50:00,10.37748,10.38035,10.37708,10.38035,31430379.0
2007-03-20 06:51:00,10.37787,10.3802,10.37752,10.37935,22567241.0
2007-03-20 06:52:00,10.3805,10.38061,10.3774,10.379,28214426.0
2007-03-20 06:54:00,10.37931,10.3806,10.37779,10.37833,21300437.0
2007-03-20 06:55:00,10.37787,10.38025,10.37704,10.37841,38815893.0
2007-03-20 06:56:00,10.37896,10.38,10.37775,10.37871,26665193.0
2007-03-20 06:58:00,10.37742,10.37999,10.37742,10.37955,15050615.0
2007-03-20 06:59:00,10.3797,10.38007,10.37821,10.37864,34880330.0
2007-03-20 07:00:00,10.37797,10.38005,10.37727,10.37925,41215504.0
2007-03-20 07:01:00,10.3796,10.37971,10.37714,10.37905,9603257.0
2007-03-20 07:02:00,10.379,10.38031,10.37752,10.3784,44118984.0
2007-03-20 07:04:00,10.37805,10.38041,10.3776,10.38,32865094.0
2007-03-20 07:05:00,10.3795,10.3795,10.37508,10.37905,57712060.0
2007-03-20 07:06:00,10.38045,10.3807,10.37881,10.38065,32163237.0
2007-03-20 07:08:00,10.381,10.38135,10.37941,10.37991,30196224.0
2007-03-20 07:10:00,10.38105,10.38108,10.37902,10.38,25549493.0
2007-03-20 07:11:00,10.38025,10.38065,10.37724,10.37791,31865572.0
2007-03-20 07:12:00,10.3798,10.38142,10.37764,10.37935,13943303.0
2007-03-20 07:13:00,10.37818,10.38125,10.37789,10.37959,21511665.0
2007-03-20 07:14:00,10.37912,10.3816,10.37829,10.38,24779622.0
2007-03-20 07:15:00,10.3808,10.3812,10.37908,10.37939,40393891.0
2007-03-20 07:16:00,10.37936,10.38226,10.37927,10.38035,70935973.0
2007-03-20 07:17:00,10.37928,10.38175,10.37889,10.3814,27231022.0
2007-03-20 07:18:00,10.38117,10.3836,10.37806,10.3806,46852775.0
2007-03-20 07:19:00,10.37858,10.38139,10.37701,10.3806,17844858.0
2007-03-20 07:20:00,10.37888,10.38125,10.37736,10.38015,18878657.0
2007-03-20 07:21:00,10.38095,10.38095,10.37832,10.37832,49963637.0
2007-03-20 07:22:00,10.38185,10.38185,10.37881,10.37935,32556789.0
2007-03-20 07:23:00,10.3793,10.3793,10.37749,10.3776,35432828.0
2007-03-20 07:24:00,10.3807,10.3807,10.37712,10.3786,23914672.0
2007-03-20 07:26:00,10.38113,10.38215,10.37963,10.3819,23402634.0
2007-03-20 07:28:00,10.38105,10.38105,10.37831,10.37848,60143489.0
2007-03-20 07:29:00,10.38068,10.3819,10.37917,10.3803,10945434.0
2007-03-20 07:30:00,10.3808,10.38322,10.37973,10.37973,51831183.0
2007-03-20 07:31:00,10.38075,10.38195,10.37968,10.38155,45350168.0
2007-03-20 07:32:00,10.38035,10.38185,10.37935,10.3809,52772663.0
2007-03-20 07:33:00,10.3817,10.38212,10.37922,10.37922,52885645.0
2007-03-20 07:34:00,10.38078,10.3837,10.37949,10.3796,29149991.0
2007-03-20 07:35:00,10.38268,10.38375,10.38121,10.38121,25086576.0
2007-03-20 07:36:00,10.38347,10.3847,10.38126,10.38185,32576272.0
2007-03-20 07:37:00,10.38285,10.38364,10.38152,10.38271,26756585.0
2007-03-20 07:38:00,10.38243,10.38505,10.38079,10.38223,37682463.0
2007-03-20 07:39:00,10.3837,10.3837,10.38084,10.3822,41537556.0
2007-03-20 07:40:00,10.3823,10.3841,10.38133,10.38285,19493660.0
2007-03-20 07:41:00,10.38265,10.38346,10.38101,10.38205,25955532.0
2007-03-20 07:42:00,10.3831,10.3847,10.38129,10.38169,21792452.0
2007-03-20 07:43:00,10.38485,10.3873,10.38342,10.38551,22928054.0
2007-03-20 07:44:00,10.38622,10.38835,10.38496,10.3863,31650321.0
2007-03-20 07:45:00,10.3875,10.38825,10.38501,10.3878,35542178.0
2007-03-20 07:46:00,10.3869,10.38925,10.38452,10.3867,73887463.0
2007-03-20 07:47:00,10.38468,10.38713,10.38463,10.38593,14783813.0
2007-03-20 07:48:00,10.38536,10.3886,10.38428,10.38454,14990332.0
2007-03-20 07:49:00,10.38525,10.3869,10.38432,10.38575,29740302.0
2007-03-20 07:50:00,10.38543,10.388,10.38386,10.38388,58390184.0
2007-03-20 07:51:00,10.3851,10.3865,10.38397,10.38397,36757759.0
2007-03-20 07:52:00,10.38529,10.3864,10.38313,10.38313,17822498.0
2007-03-20 07:53:00,10.3854,10.38582,10.38309,10.3851,26713221.0
2007-03-20 07:54:00,10.3865,10.38705,10.38456,10.3868,62616325.0
2007-03-20 07:55:00,10.38578,10.38845,10.38522,10.38615,32599225.0
2007-03-20 07:56:00,10.3873,10.3876,10.38509,10.38581,32573736.0
2007-03-20 07:57:00,10.3879,10.3879,10.38582,10.3873,21869706.0
2007-03-20 07:58:00,10.38631,10.38965,10.38558,10.3874,28061052.0
2007-03-20 07:59:00,10.38729,10.3894,10.38675,10.38836,30493574.0
2007-03-20 08:00:00,10.38881,10.39045,10.38671,10.38775,21230863.0
2007-03-20 08:01:00,10.38648,10.3891,10.38525,10.38623,14188110.0
2007-03-20 08:02:00,10.3876,10.3892,10.38574,10.38574,66792093.0
2007-03-20 08:03:00,10.38495,10.38655,10.38429,10.38565,41980187.0
2007-03-20 08:04:00,10.38545,10.3887,10.38467,10.3866,12783045.0
2007-03-20 08:05:00,10.38645,10.3876,10.38422,10.38665,16110593.0
2007-03-20 08:06:00,10.3883,10.3887,10.38572,10.3869,31270081.0
2007-03-20 08:07:00,10.38665,10.38687,10.38535,10.38675,17759615.0
2007-03-20 08:08:00,10.3878,10.3878,10.38485,10.3867,31566454.0
2007-03-20 08:09:00,10.3855,10.387,10.38409,10.3869,15238899.0
2007-03-20 08:10:00,10.3874,10.38764,10.38519,10.3867,32882152.0
2007-03-20 08:11:00,10.38544,10.38705,10.38516,10.3869,73397405.0
2007-03-20 08:12:00,10.3874,10.3874,10.38483,10.38501,20401235.0
2007-03-20 08:13:00,10.38595,10.38705,10.38448,10.38571,29437679.0
2007-03-20 08:14:00,10.38589,10.3866,10.38458,10.38488,26363803.0
2007-03-20 08:15:00,10.3877,10.3886,10.38619,10.3881,7506194.0
2007-03-20 08:16:00,10.3901,10.3901,10.38732,10.38732,22431206.0
2007-03-20 08:17:00,10.38818,10.38905,10.38667,10.38905,7169711.0
2007-03-20 08:18:00,10.38905,10.38939,10.38628,10.38707,19661681.0
2007-03-20 08:19:00,10.3899,10.3899,10.38653,10.38699,47994482.0
2007-03-20 08:20:00,10.3922,10.3922,10.3863,10.3863,7919586.0
2007-03-20 08:21:00,10.38985,10.39025,10.38748,10.38925,43689127.0
2007-03-20 08:22:00,10.38671,10.39075,10.3843,10.38721,32318551.0
2007-03-20 08:23:00,10.38654,10.38849,10.38654,10.38835,35626968.0
2007-03-20 08:24:00,10.3893,10.39033,10.3869,10.38755,40782856.0
2007-03-20 08:25:00,10.38527,10.389,10.38527,10.38781,39838000.0
2007-03-20 08:26:00,10.38679,10.389,10.38622,10.38765,21726093.0
2007-03-20 08:27:00,10.38855,10.38863,10.38692,10.3886,23235712.0
2007-03-20 08:28:00,10.38846,10.39002,10.3864,10.38772,15028922.0
2007-03-20 08:29:00,10.3872,10.38891,10.38507,10.3878,15510831.0
2007-03-20 08:30:00,10.38768,10.3897,10.38583,10.3877,64104029.0
2007-03-20 08:31:00,10.38704,10.38945,10.38703,10.3888,29147853.0
2007-03-20 08:32:00,10.38739,10.38965,10.38621,10.3886,41820207.0
2007-03-20 08:33:00,10.3867,10.3903,10.38623,10.39015,31173411.0
2007-03-20 08:34:00,10.39142,10.3928,10.3888,10.38916,22583382.0
2007-03-20 08:35:00,10.38989,10.39255,10.38714,10.38714,17827515.0
2007-03-20 08:36:00,10.3897,10.3913,10.3855,10.3913,26722526.0
2007-03-20 08:37:00,10.39125,10.39205,10.38926,10.39055,39815030.0
2007-03-20 08:38:00,10.39105,10.39295,10.38675,10.39295,21074331.0
2007-03-20 08:39:00,10.38955,10.39185,10.38929,10.39044,29422590.0
2007-03-20 08:40:00,10.3912,10.39316,10.38829,10.38829,34537033.0
2007-03-20 08:41:00,10.39086,10.3924,10.3896,10.39205,20821530.0
2007-03-20 08:42:00,10.39193,10.39285,10.39028,10.39185,17594539.0
2007-03-20 08:43:00,10.39106,10.393,10.38962,10.39235,20746139.0
2007-03-20 08:44:00,10.39083,10.3937,10.3904,10.39149,55556783.0
2007-03-20 08:45:00,10.39134,10.3939,10.3901,10.39211,42423189.0
2007-03-20 08:46:00,10.39265,10.3928,10.38795,10.39132,29375953.0
2007-03-20 08:47:00,10.391,10.39235,10.38989,10.39089,13890404.0
2007-03-20 08:48:00,10.392,10.39265,10.39024,10.39117,30523134.0
2007-03-20 08:49:00,10.3919,10.39219,10.3902,10.3917,52382285.0
2007-03-20 08:50:00,10.3925,10.39295,10.38901,10.38938,26763694.0
2007-03-20 08:51:00,10.39135,10.3917,10.38867,10.38867,48085221.0
2007-03-20 08:52:00,10.39215,10.3941,10.39024,10.39215,18388004.0
2007-03-20 08:53:00,10.39165,10.3941,10.38735,10.38759,26671683.0
2007-03-20 08:54:00,10.38989,10.3924,10.3887,10.38921,39720795.0
2007-03-20 08:55:00,10.39065,10.3925,10.38981,10.39082,24065294.0
2007-03-20 08:56:00,10.39095,10.39285,10.38922,10.3906,49395369.0
2007-03-20 08:57:00,10.39024,10.39155,10.38868,10.3896,30993657.0
2007-03-20 08:58:00,10.3916,10.3916,10.38881,10.38995,20244060.0
2007-03-20 08:59:00,10.38717,10.3896,10.38475,10.38665,18890931.0
2007-03-20 09:00:00,10.38753,10.38843,10.38388,10.38646,36075075.0
2007-03-20 09:01:00,10.38646,10.3884,10.38501,10.38662,11305567.0
2007-03-20 09:02:00,10.3854,10.38955,10.3845,10.3845,29309560.0
2007-03-20 09:03:00,10.38478,10.3858,10.3798,10.38475,53677639.0
2007-03-20 09:04:00,10.38415,10.3872,10.38114,10.38249,55126352.0
2007-03-20 09:05:00,10.3848,10.38605,10.38144,10.38225,61683313.0
2007-03-20 09:06:00,10.38414,10.3854,10.38094,10.38445,20655288.0
2007-03-20 09:07:00,10.38292,10.386,10.38196,10.3849,36704276.0
2007-03-20 09:08:00,10.384,10.3861,10.3827,10.38373,48061253.0
2007-03-20 09:09:00,10.38495,10.3858,10.38337,10.3856,27589560.0
2007-03-20 09:10:00,10.38423,10.38785,10.38235,10.3859,35979713.0
2007-03-20 09:11:00,10.38279,10.3892,10.38279,10.3863,30090296.0
2007-03-20 09:12:00,10.38603,10.3881,10.38143,10.38177,19418053.0
2007-03-20 09:13:00,10.38395,10.3874,10.38356,10.38655,39962306.0
2007-03-20 09:14:00,10.386,10.3879,10.3823,10.38586,16542074.0
2007-03-20 09:15:00,10.38785,10.38856,10.38585,10.38649,20994142.0
2007-03-20 09:16:00,10.38678,10.3893,10.38547,10.38634,24544669.0
2007-03-20 09:17:00,10.3864,10.38695,10.38236,10.38548,20146439.0
2007-03-20 09:18:00,10.38802,10.3895,10.38406,10.38573,50944122.0
2007-03-20 09:19:00,10.38546,10.38875,10.38475,10.38875,44877499.0
2007-03-20 09:20:00,10.3886,10.39065,10.3871,10.38825,33847447.0
2007-03-20 09:21:00,10.38836,10.39095,10.38662,10.3901,22044430.0
2007-03-20 09:22:00,10.38927,10.3917,10.38835,10.3884,79507604.0
2007-03-20 09:23:00,10.39165,10.39265,10.3874,10.38955,90664972.0
2007-03-20 09:24:00,10.3909,10.39325,10.38927,10.39112,52311692.0
2007-03-20 09:25:00,10.3929,10.39345,10.38905,10.39114,26016697.0
2007-03-20 09:26:00,10.39078,10.39275,10.38671,10.38685,20486118.0
2007-03-20 09:27:00,10.38592,10.38875,10.38305,10.3878,20355103.0
2007-03-20 09:28:00,10.38747,10.3886,10.38422,10.38675,39415070.0
2007-03-20 09:29:00,10.38705,10.38775,10.38438,10.38438,57736530.0
2007-03-20 09:30:00,10.38681,10.3885,10.38528,10.38672,41681385.0
2007-03-20 09:31:00,10.38404,10.38805,10.38393,10.38636,63858950.0
2007-03-20 09:32:00,10.3891,10.3891,10.38208,10.38551,54858923.0
2007-03-20 09:33:00,10.38431,10.38883,10.38425,10.38626,21682587.0
2007-03-20 09:34:00,10.3859,10.3917,10.38462,10.38565,44846662.0
2007-03-20 09:35:00,10.39015,10.39065,10.38739,10.38848,43640946.0
2007-03-20 09:36:00,10.3902,10.3931,10.3878,10.3907,41009114.0
2007-03-20 09:37:00,10.3896,10.3911,10.3857,10.3901,49280600.0
2007-03-20 09:38:00,10.39165,10.3938,10.38858,10.38939,41616747.0
2007-03-20 09:39:00,10.39237,10.3936,10.38855,10.38966,29166219.0
2007-03-20 09:40:00,10.3924,10.3924,10.3873,10.39005,52058091.0
2007-03-20 09:41:00,10.38949,10.3908,10.38731,10.38845,27314170.0
2007-03-20 09:42:00,10.3896,10.39002,10.3858,10.38631,17625961.0
2007-03-20 09:43:00,10.38915,10.39085,10.38565,10.3893,49838498.0
2007-03-20 09:44:00,10.39103,10.39315,10.38945,10.38963,13293722.0
2007-03-20 09:45:00,10.3898,10.3937,10.3886,10.393,23372127.0
2007-03-20 09:46:00,10.3904,10.39453,10.39037,10.39122,11919960.0
2007-03-20 09:47:00,10.38955,10.39325,10.38841,10.39009,27782703.0
2007-03-20 09:48:00,10.3897,10.39455,10.38884,10.39065,32566669.0
2007-03-20 09:49:00,10.3885,10.393,10.3885,10.391,40931847.0
2007-03-20 09:50:00,10.39049,10.39335,10.38808,10.3921,34751797.0
2007-03-20 09:51:00,10.3914,10.39415,10.38895,10.3905,12841918.0
2007-03-20 09:52:00,10.39348,10.3959,10.39127,10.3927,24831692.0
2007-03-20 09:53:00,10.39165,10.3931,10.39016,10.39068,30973762.0
2007-03-20 09:54:00,10.39305,10.3948,10.39107,10.39231,19957987.0
2007-03-20 09:55:00,10.39265,10.3941,10.3906,10.3941,58592591.0
2007-03-20 09:56:00,10.39213,10.39565,10.39078,10.39282,30850713.0
2007-03-20 09:57:00,10.39247,10.3952,10.39147,10.39233,41288740.0
2007-03-20 09:58:00,10.3963,10.3963,10.39299,10.39405,42115207.0
2007-03-20 09:59:00,10.3938,10.3945,10.39181,10.39273,32867120.0
2007-03-20 10:00:00,10.39335,10.3942,10.38945,10.39039,27908150.0
2007-03-20 10:01:00,10.38763,10.39175,10.38724,10.39015,19935822.0
2007-03-20 10:02:00,10.39355,10.39355,10.38895,10.38895,27326025.0
2007-03-20 10:03:00,10.38843,10.39025,10.38565,10.38773,31129115.0
2007-03-20 10:04:00,10.38664,10.39055,10.38631,10.38935,96567995.0
2007-03-20 10:05:00,10.3877,10.39015,10.38642,10.38902,49717613.0
2007-03-20 10:06:00,10.3924,10.3924,10.38805,10.38963,11278564.0
2007-03-20 10:07:00,10.38877,10.3906,10.38684,10.38798,24339669.0
2007-03-20 10:08:00,10.38788,10.3908,10.38494,10.386,87855869.0
2007-03-20 10:09:00,10.38435,10.3891,10.38401,10.38865,27941907.0
2007-03-20 10:10:00,10.38593,10.3889,10.38492,10.38565,53239680.0
2007-03-20 10:11:00,10.38715,10.39015,10.38623,10.38845,19190394.0
2007-03-20 10:12:00,10.3894,10.39205,10.386,10.3899,62405016.0
2007-03-20 10:13:00,10.3895,10.39005,10.38779,10.38822,24837111.0
2007-03-20 10:14:00,10.3901,10.392,10.38798,10.38895,27809085.0
2007-03-20 10:15:00,10.38679,10.3898,10.38505,10.38577,32807347.0
2007-03-20 10:16:00,10.3863,10.38785,10.38279,10.383,16749500.0
2007-03-20 10:17:00,10.38383,10.3886,10.38346,10.38608,39247984.0
2007-03-20 10:18:00,10.3876,10.3905,10.38501,10.38564,63138485.0
2007-03-20 10:19:00,10.3822,10.38695,10.38165,10.3862,46668106.0
2007-03-20 10:20:00,10.38598,10.3882,10.38404,10.38675,45491850.0
2007-03-20 10:21:00,10.38525,10.3869,10.38141,10.38408,19812152.0
2007-03-20 10:22:00,10.38825,10.38825,10.38425,10.38432,32558434.0
2007-03-20 10:23:00,10.38363,10.3868,10.38363,10.385,87715436.0
2007-03-20 10:24:00,10.384,10.3868,10.38321,10.3864,48954223.0
2007-03-20 10:25:00,10.38585,10.38585,10.38267,10.38339,26145464.0
2007-03-20 10:26:00,10.38362,10.38475,10.38197,10.38312,61209858.0
2007-03-20 10:27:00,10.38304,10.38535,10.38178,10.38535,15801912.0
2007-03-20 10:28:00,10.38331,10.38496,10.38013,10.38019,67000205.0
2007-03-20 10:29:00,10.38137,10.3833,10.3792,10.3813,18440160.0
2007-03-20 10:30:00,10.38077,10.3849,10.38059,10.38159,23308249.0
2007-03-20 10:31:00,10.38018,10.383,10.37981,10.3812,14094080.0
2007-03-20 10:32:00,10.38265,10.385,10.38059,10.3837,59676276.0
2007-03-20 10:33:00,10.3838,10.38565,10.37933,10.3838,22858375.0
2007-03-20 10:34:00,10.38422,10.38565,10.3802,10.3834,53041308.0
2007-03-20 10:35:00,10.3823,10.3851,10.38137,10.3846,22631101.0
2007-03-20 10:36:00,10.38445,10.3852,10.38223,10.3831,22741286.0
2007-03-20 10:37:00,10.38299,10.3846,10.38064,10.3833,30616245.0
2007-03-20 10:38:00,10.38261,10.38565,10.37748,10.37975,30809943.0
2007-03-20 10:39:00,10.37939,10.3817,10.37782,10.3805,15107407.0
2007-03-20 10:40:00,10.37805,10.38425,10.37805,10.38015,30915049.0
2007-03-20 10:41:00,10.38055,10.38375,10.37959,10.38213,54842040.0
2007-03-20 10:42:00,10.3836,10.3836,10.3795,10.38137,10483820.0
2007-03-20 10:43:00,10.38066,10.38475,10.3784,10.3835,22759237.0
2007-03-20 10:44:00,10.38278,10.38525,10.38065,10.3832,49588260.0
2007-03-20 10:45:00,10.38306,10.3846,10.3795,10.3829,197528631.0
2007-03-20 10:46:00,10.38167,10.3848,10.38055,10.38152,30051345.0
2007-03-20 10:47:00,10.38029,10.3828,10.3798,10.3815,77757448.0
2007-03-20 10:48:00,10.38205,10.3848,10.38055,10.3828,21148712.0
2007-03-20 10:49:00,10.38225,10.384,10.37933,10.3813,29338952.0
2007-03-20 10:50:00,10.38013,10.3854,10.38013,10.38242,31434683.0
2007-03-20 10:51:00,10.38218,10.38385,10.38044,10.38062,90302725.0
2007-03-20 10:52:00,10.38332,10.38525,10.38169,10.3833,38000821.0
2007-03-20 10:53:00,10.38191,10.3845,10.38191,10.38325,54068906.0
2007-03-20 10:54:00,10.38224,10.38455,10.3808,10.38156,101546541.0
2007-03-20 10:55:00,10.38103,10.38475,10.38031,10.3838,36400042.0
2007-03-20 10:56:00,10.3853,10.3853,10.38189,10.38265,59515576.0
2007-03-20 10:57:00,10.38215,10.3834,10.38119,10.3834,30381081.0
2007-03-20 10:58:00,10.38177,10.38415,10.38054,10.3828,37801028.0
2007-03-20 10:59:00,10.38065,10.3866,10.38065,10.38175,16007631.0
2007-03-20 11:00:00,10.3839,10.38435,10.38143,10.3826,54607799.0
2007-03-20 11:01:00,10.38355,10.38375,10.38036,10.3833,22415378.0
2007-03-20 11:02:00,10.38355,10.3849,10.38196,10.3832,22478692.0
2007-03-20 11:03:00,10.3831,10.3847,10.38123,10.383,24356119.0
2007-03-20 11:04:00,10.3874,10.3874,10.38073,10.38218,50651117.0
2007-03-20 11:05:00,10.3797,10.38335,10.37842,10.3823,23815869.0
2007-03-20 11:06:00,10.3822,10.38305,10.38031,10.38061,28511007.0
2007-03-20 11:07:00,10.38115,10.382,10.37927,10.37927,42282871.0
2007-03-20 11:08:00,10.3824,10.38545,10.37835,10.38103,38836608.0
2007-03-20 11:09:00,10.3799,10.38259,10.37987,10.3817,10798495.0
2007-03-20 11:10:00,10.38282,10.3843,10.3801,10.3812,34130776.0
2007-03-20 11:11:00,10.38183,10.3839,10.38108,10.38164,15460699.0
2007-03-20 11:12:00,10.3845,10.3845,10.3802,10.38237,81897750.0
2007-03-20 11:13:00,10.3837,10.38555,10.38154,10.38309,19282512.0
2007-03-20 11:14:00,10.38362,10.3854,10.38012,10.38123,82033672.0
2007-03-20 11:15:00,10.3841,10.3855,10.38156,10.38188,45186464.0
2007-03-20 11:16:00,10.3835,10.38595,10.38177,10.38475,51236361.0
2007-03-20 11:17:00,10.38395,10.3853,10.38172,10.38255,73194991.0
2007-03-20 11:18:00,10.3842,10.3842,10.37795,10.3807,44188267.0
2007-03-20 11:19:00,10.3825,10.383,10.37935,10.38039,47837841.0
2007-03-20 11:20:00,10.38206,10.38365,10.37795,10.38003,52183589.0
2007-03-20 11:21:00,10.38235,10.3831,10.37975,10.3823,62275185.0
2007-03-20 11:22:00,10.38109,10.38265,10.37958,10.38065,22878307.0
2007-03-20 11:23:00,10.37926,10.382,10.37827,10.3801,29379979.0
2007-03-20 11:24:00,10.37973,10.38185,10.37839,10.38065,32186239.0
2007-03-20 11:25:00,10.3794,10.3795,10.37436,10.37636,21256323.0
2007-03-20 11:26:00,10.3766,10.3804,10.3759,10.3804,68673168.0
2007-03-20 11:27:00,10.37985,10.38105,10.3758,10.38,41273344.0
2007-03-20 11:28:00,10.38107,10.38235,10.37715,10.3814,25465785.0
2007-03-20 11:29:00,10.37913,10.38115,10.37815,10.37975,25328303.0
2007-03-20 11:30:00,10.38016,10.3832,10.3787,10.38183,21099457.0
2007-03-20 11:31:00,10.37909,10.382,10.379,10.37947,27290925.0
2007-03-20 11:32:00,10.3799,10.3821,10.37603,10.37701,54916367.0
2007-03-20 11:33:00,10.37798,10.38045,10.37672,10.3798,63028210.0
2007-03-20 11:34:00,10.37773,10.3798,10.37599,10.37619,46616712.0
2007-03-20 11:35:00,10.37614,10.3787,10.37374,10.37643,11703006.0
2007-03-20 11:36:00,10.3787,10.38095,10.376,10.37833,39819302.0
2007-03-20 11:37:00,10.3787,10.37935,10.37624,10.37665,11563336.0
2007-03-20 11:38:00,10.37585,10.3791,10.37475,10.37697,58862383.0
2007-03-20 11:39:00,10.37675,10.377,10.37487,10.376,13815079.0
2007-03-20 11:40:00,10.37543,10.37825,10.37243,10.3769,83801705.0
2007-03-20 11:41:00,10.37526,10.3774,10.37359,10.3768,64356266.0
2007-03-20 11:42:00,10.3776,10.3776,10.37408,10.37525,10311468.0
2007-03-20 11:43:00,10.37636,10.37765,10.3752,10.3771,73765562.0
2007-03-20 11:44:00,10.3769,10.3789,10.3746,10.37602,32248871.0
2007-03-20 11:45:00,10.37402,10.3763,10.37345,10.37475,26077401.0
2007-03-20 11:46:00,10.379,10.379,10.37627,10.3771,18053931.0
2007-03-20 11:47:00,10.3734,10.37755,10.37296,10.37431,45769593.0
2007-03-20 11:48:00,10.37648,10.3783,10.37433,10.3753,66234668.0
2007-03-20 11:49:00,10.376,10.3762,10.37025,10.374,25228249.0
2007-03-20 11:50:00,10.374,10.3769,10.37259,10.3737,33190576.0
2007-03-20 11:51:00,10.3751,10.3752,10.37053,10.37278,52477327.0
2007-03-20 11:52:00,10.3725,10.37591,10.36994,10.3724,45079017.0
2007-03-20 11:53:00,10.37506,10.37755,10.3723,10.37392,25910481.0
2007-03-20 11:54:00,10.37608,10.3782,10.3721,10.37456,38819637.0
2007-03-20 11:55:00,10.37514,10.37855,10.37178,10.37855,13664682.0
2007-03-20 11:56:00,10.3805,10.3805,10.37399,10.37399,38224656.0
2007-03-20 11:57:00,10.37726,10.37835,10.3737,10.37399,48017748.0
2007-03-20 11:58:00,10.37765,10.37765,10.37227,10.37227,30000338.0
2007-03-20 11:59:00,10.37616,10.37805,10.37502,10.37503,50343666.0
2007-03-20 12:00:00,10.37555,10.37825,10.3716,10.3716,21357632.0
2007-03-20 12:01:00,10.37328,10.37895,10.37266,10.377,56896219.0
2007-03-20 12:02:00,10.37475,10.3783,10.37419,10.3766,30892805.0
2007-03-20 12:03:00,10.37343,10.3766,10.37138,10.37345,42073811.0
2007-03-20 12:04:00,10.36989,10.37615,10.3686,10.37555,26455050.0
2007-03-20 12:05:00,10.37363,10.3777,10.37201,10.3738,44570613.0
2007-03-20 12:06:00,10.37608,10.37885,10.37312,10.37551,48383194.0
2007-03-20 12:07:00,10.37603,10.3786,10.37298,10.37445,29413360.0
2007-03-20 12:08:00,10.37373,10.3757,10.37142,10.3742,28862770.0
2007-03-20 12:09:00,10.3688,10.37545,10.3688,10.37385,39167994.0
2007-03-20 12:10:00,10.37263,10.3756,10.366,10.3666,48895842.0
2007-03-20 12:11:00,10.36711,10.37274,10.36711,10.3688,27919490.0
2007-03-20 12:12:00,10.3685,10.37035,10.36525,10.36888,28047205.0
2007-03-20 12:13:00,10.36828,10.37055,10.36615,10.37055,57298656.0
2007-03-20 12:14:00,10.36857,10.37275,10.36528,10.36985,76464999.0
2007-03-20 12:15:00,10.36952,10.37155,10.36796,10.36936,21057919.0
2007-03-20 12:16:00,10.37125,10.3721,10.36801,10.37095,55242099.0
2007-03-20 12:17:00,10.3705,10.3739,10.36832,10.3739,32864946.0
2007-03-20 12:18:00,10.3711,10.3754,10.37014,10.37435,55739939.0
2007-03-20 12:19:00,10.37423,10.3755,10.37079,10.3753,42350462.0
2007-03-20 12:20:00,10.37643,10.3778,10.37206,10.3759,14673065.0
2007-03-20 12:21:00,10.37298,10.37635,10.3722,10.37495,117163296.0
2007-03-20 12:22:00,10.3751,10.37665,10.36948,10.37001,72879865.0
2007-03-20 12:23:00,10.3717,10.37335,10.36904,10.3725,34858079.0
2007-03-20 12:24:00,10.3738,10.3748,10.3692,10.3706,41214120.0
2007-03-20 12:25:00,10.36881,10.37115,10.36745,10.36875,28094680.0
2007-03-20 12:26:00,10.36882,10.3724,10.36882,10.37108,16326662.0
2007-03-20 12:27:00,10.37069,10.37215,10.3688,10.37017,77551160.0
2007-03-20 12:28:00,10.37106,10.37465,10.36738,10.3729,40668743.0
2007-03-20 12:29:00,10.37205,10.37395,10.36853,10.36853,12669414.0
2007-03-20 12:30:00,10.36875,10.37115,10.36645,10.36957,57308971.0
2007-03-20 12:31:00,10.36874,10.37142,10.36594,10.3708,53205420.0
2007-03-20 12:32:00,10.3704,10.3713,10.36786,10.3702,20062864.0
2007-03-20 12:33:00,10.37,10.37265,10.36739,10.3709,21792453.0
2007-03-20 12:34:00,10.37311,10.37465,10.3685,10.3726,59301525.0
2007-03-20 12:35:00,10.37073,10.37385,10.36975,10.37186,44445197.0
2007-03-20 12:36:00,10.37203,10.37455,10.36861,10.3728,33469755.0
2007-03-20 12:37:00,10.3726,10.37385,10.36966,10.37113,122554267.0
2007-03-20 12:38:00,10.37166,10.3739,10.37102,10.37255,163301216.0
2007-03-20 12:39:00,10.37128,10.3736,10.37081,10.3722,30094935.0
2007-03-20 12:40:00,10.3728,10.3746,10.3693,10.3746,46103787.0
2007-03-20 12:41:00,10.37258,10.3748,10.3708,10.37318,34925380.0
2007-03-20 12:42:00,10.37215,10.3749,10.36915,10.37285,16854969.0
2007-03-20 12:43:00,10.37296,10.37505,10.37003,10.37288,66095265.0
2007-03-20 12:44:00,10.37445,10.3756,10.37154,10.37355,109588814.0
2007-03-20 12:45:00,10.37165,10.3745,10.37125,10.37284,26196992.0
2007-03-20 12:46:00,10.3723,10.37485,10.37213,10.37335,30204402.0
2007-03-20 12:47:00,10.3732,10.37445,10.37081,10.37177,30338131.0
2007-03-20 12:48:00,10.37303,10.37415,10.3703,10.37385,62249710.0
2007-03-20 12:49:00,10.37198,10.3765,10.37198,10.37488,49033618.0
2007-03-20 12:50:00,10.37446,10.37695,10.37277,10.37398,39345524.0
2007-03-20 12:51:00,10.37201,10.3765,10.37095,10.37175,15723829.0
2007-03-20 12:52:00,10.37431,10.3768,10.37112,10.3768,25426289.0
2007-03-20 12:53:00,10.3752,10.3762,10.37278,10.3759,38575349.0
2007-03-20 12:54:00,10.3753,10.3769,10.37282,10.37424,20954684.0
2007-03-20 12:55:00,10.37437,10.37655,10.37185,10.376,62024222.0
2007-03-20 12:56:00,10.3745,10.37646,10.37358,10.3756,14255546.0
2007-03-20 12:57:00,10.37327,10.37675,10.3723,10.3757,15385559.0
2007-03-20 12:58:00,10.37458,10.3779,10.37255,10.3766,55647614.0
2007-03-20 12:59:00,10.37526,10.3787,10.3737,10.3776,55866425.0
2007-03-20 13:00:00,10.3778,10.37925,10.37415,10.37636,41900237.0
2007-03-20 13:01:00,10.3777,10.3791,10.37578,10.37578,13271775.0
2007-03-20 13:02:00,10.3795,10.38065,10.37685,10.37885,42589398.0
2007-03-20 13:03:00,10.37765,10.3786,10.37613,10.37671,22465944.0
2007-03-20 13:04:00,10.37702,10.37975,10.37663,10.3774,26681035.0
2007-03-20 13:05:00,10.374,10.3775,10.37383,10.3764,56857783.0
2007-03-20 13:06:00,10.3767,10.3776,10.37384,10.3763,13397453.0
2007-03-20 13:07:00,10.37652,10.3783,10.374,10.37519,40167537.0
2007-03-20 13:08:00,10.37915,10.38115,10.37535,10.3788,46608945.0
2007-03-20 13:09:00,10.3791,10.3806,10.37421,10.37593,61231166.0
2007-03-20 13:10:00,10.37783,10.3798,10.37533,10.37793,40571993.0
2007-03-20 13:11:00,10.37839,10.3792,10.37677,10.37696,33764481.0
2007-03-20 13:12:00,10.37965,10.3803,10.37687,10.37804,44898575.0
2007-03-20 13:13:00,10.37518,10.38135,10.37518,10.37881,18398243.0
2007-03-20 13:14:00,10.3791,10.38101,10.3782,10.3796,20298944.0
2007-03-20 13:15:00,10.38035,10.3819,10.37837,10.38018,24119879.0
2007-03-20 13:16:00,10.37981,10.38207,10.37771,10.37985,37383353.0
2007-03-20 13:17:00,10.3795,10.38225,10.37814,10.37881,47226351.0
2007-03-20 13:18:00,10.3793,10.3822,10.3777,10.3818,71133518.0
2007-03-20 13:19:00,10.3803,10.38225,10.37785,10.38045,44832230.0
2007-03-20 13:20:00,10.37998,10.38155,10.37865,10.38075,27359413.0
2007-03-20 13:21:00,10.37915,10.3794,10.37756,10.379,37339709.0
2007-03-20 13:22:00,10.3812,10.3813,10.37919,10.37998,29933022.0
2007-03-20 13:23:00,10.37844,10.38265,10.37805,10.38015,6130484.0
2007-03-20 13:24:00,10.38395,10.38395,10.37812,10.3824,46483025.0
2007-03-20 13:25:00,10.38195,10.3831,10.37835,10.3816,41257486.0
2007-03-20 13:26:00,10.3792,10.3842,10.3788,10.38175,45665918.0
2007-03-20 13:27:00,10.38195,10.38315,10.37926,10.38083,51261102.0
2007-03-20 13:28:00,10.385,10.385,10.38137,10.3827,41459819.0
2007-03-20 13:29:00,10.3835,10.38395,10.38129,10.38295,17374382.0
2007-03-20 13:30:00,10.38154,10.3859,10.3815,10.3822,27010330.0
2007-03-20 13:31:00,10.38062,10.3826,10.37993,10.3823,30393664.0
2007-03-20 13:32:00,10.38079,10.38255,10.3783,10.37889,31988965.0
2007-03-20 13:33:00,10.37754,10.3814,10.37754,10.37906,36972221.0
2007-03-20 13:34:00,10.3819,10.3819,10.3775,10.37826,47929974.0
2007-03-20 13:35:00,10.3773,10.37945,10.3751,10.3767,7578066.0
2007-03-20 13:36:00,10.37905,10.3795,10.37622,10.3769,34223252.0
2007-03-20 13:37:00,10.37526,10.37765,10.3736,10.37615,23261039.0
2007-03-20 13:38:00,10.37387,10.3787,10.37228,10.37561,54236582.0
2007-03-20 13:39:00,10.37685,10.37848,10.37565,10.3777,84114346.0
2007-03-20 13:40:00,10.3776,10.3803,10.3761,10.37645,28760052.0
2007-03-20 13:41:00,10.378,10.37825,10.37504,10.37504,51637819.0
2007-03-20 13:42:00,10.37593,10.37955,10.37528,10.37626,28735096.0
2007-03-20 13:43:00,10.37639,10.37815,10.37537,10.3758,60147592.0
2007-03-20 13:44:00,10.37815,10.37815,10.3722,10.37357,25805044.0
2007-03-20 13:45:00,10.37455,10.37605,10.37285,10.3753,9486375.0
2007-03-20 13:46:00,10.374,10.37715,10.3696,10.37212,31205087.0
2007-03-20 13:47:00,10.374,10.3746,10.37212,10.37251,28678475.0
2007-03-20 13:48:00,10.3718,10.37635,10.3711,10.3756,36299352.0
2007-03-20 13:49:00,10.3729,10.37565,10.37168,10.3754,49939889.0
2007-03-20 13:50:00,10.37389,10.3777,10.37138,10.37235,56649604.0
2007-03-20 13:51:00,10.3754,10.3766,10.37246,10.37332,23427942.0
2007-03-20 13:52:00,10.37055,10.37715,10.3692,10.37401,38617809.0
2007-03-20 13:53:00,10.37515,10.37541,10.37267,10.37424,33516612.0
2007-03-20 13:54:00,10.37418,10.37605,10.37311,10.3753,38970297.0
2007-03-20 13:55:00,10.37495,10.37605,10.3721,10.3757,84121546.0
2007-03-20 13:56:00,10.37397,10.3765,10.37218,10.3731,47958047.0
2007-03-20 13:57:00,10.37293,10.3755,10.37173,10.3749,11613747.0
2007-03-20 13:58:00,10.37345,10.3766,10.3721,10.374,15933320.0
2007-03-20 13:59:00,10.37297,10.37655,10.37291,10.37551,55150934.0
2007-03-20 14:00:00,10.37459,10.379,10.3737,10.37725,23170166.0
2007-03-20 14:01:00,10.37784,10.37945,10.3749,10.379,27024764.0
2007-03-20 14:02:00,10.37578,10.3793,10.37335,10.3774,28138217.0
2007-03-20 14:03:00,10.37617,10.3789,10.37585,10.37607,26698111.0
2007-03-20 14:04:00,10.37804,10.3802,10.3746,10.3788,45183855.0
2007-03-20 14:05:00,10.37845,10.37935,10.37739,10.37791,46504959.0
2007-03-20 14:06:00,10.38045,10.38045,10.3751,10.37635,45273860.0
2007-03-20 14:07:00,10.37658,10.37965,10.3746,10.37895,40741897.0
2007-03-20 14:08:00,10.378,10.38,10.37577,10.37844,49084644.0
2007-03-20 14:09:00,10.3761,10.38125,10.37567,10.38105,44715771.0
2007-03-20 14:10:00,10.381,10.3826,10.37639,10.37925,19680384.0
2007-03-20 14:11:00,10.38026,10.3817,10.37908,10.37974,43545137.0
2007-03-20 14:12:00,10.37861,10.38159,10.37543,10.37975,63095523.0
2007-03-20 14:13:00,10.37935,10.3797,10.37601,10.3789,38789023.0
2007-03-20 14:14:00,10.38,10.38075,10.3761,10.37697,36678616.0
2007-03-20 14:15:00,10.37473,10.3794,10.373,10.3756,60202097.0
2007-03-20 14:16:00,10.37726,10.3801,10.37407,10.37855,88847588.0
2007-03-20 14:17:00,10.379,10.38095,10.37625,10.37748,15610455.0
2007-03-20 14:18:00,10.3793,10.38175,10.37671,10.37776,63592674.0
2007-03-20 14:19:00,10.3801,10.38045,10.37416,10.37712,9428826.0
2007-03-20 14:20:00,10.37675,10.3785,10.37435,10.37825,17289623.0
2007-03-20 14:21:00,10.37375,10.37955,10.37375,10.3792,13196996.0
2007-03-20 14:22:00,10.3777,10.38095,10.37673,10.3802,39795127.0
2007-03-20 14:23:00,10.37694,10.3801,10.37694,10.37878,53463561.0
2007-03-20 14:24:00,10.37976,10.3809,10.37761,10.37766,24872966.0
2007-03-20 14:25:00,10.37916,10.3812,10.3766,10.38045,42100816.0
2007-03-20 14:26:00,10.37791,10.38155,10.37763,10.37857,18325933.0
2007-03-20 14:27:00,10.37925,10.3814,10.37768,10.37908,20611791.0
2007-03-20 14:28:00,10.37856,10.38185,10.3785,10.3816,27064600.0
2007-03-20 14:29:00,10.3811,10.38195,10.37931,10.38084,49448802.0
2007-03-20 14:30:00,10.38065,10.3814,10.3775,10.38015,70804927.0
2007-03-20 14:31:00,10.37825,10.38077,10.3737,10.3774,20190303.0
2007-03-20 14:32:00,10.37748,10.37995,10.37631,10.378,17532541.0
2007-03-20 14:33:00,10.3779,10.37925,10.37468,10.37518,25795399.0
2007-03-20 14:34:00,10.37665,10.3779,10.37335,10.37465,35895045.0
2007-03-20 14:35:00,10.37315,10.37755,10.37195,10.37204,27224759.0
2007-03-20 14:36:00,10.3784,10.38035,10.3742,10.37544,17723662.0
2007-03-20 14:37:00,10.37905,10.38105,10.37658,10.37972,29022067.0
2007-03-20 14:38:00,10.3792,10.3822,10.37775,10.38058,22999247.0
2007-03-20 14:39:00,10.37843,10.3834,10.37736,10.38235,28914255.0
2007-03-20 14:40:00,10.38184,10.38269,10.37939,10.3824,21757416.0
2007-03-20 14:41:00,10.38105,10.384,10.3786,10.3821,15085297.0
2007-03-20 14:42:00,10.38595,10.38595,10.37955,10.38225,52156815.0
2007-03-20 14:43:00,10.38295,10.3853,10.38183,10.38288,41398041.0
2007-03-20 14:44:00,10.38435,10.38465,10.38092,10.38362,31425258.0
2007-03-20 14:45:00,10.38249,10.3864,10.37978,10.38385,63456608.0
2007-03-20 14:46:00,10.3856,10.3858,10.38111,10.38312,71752052.0
2007-03-20 14:47:00,10.37996,10.3853,10.37986,10.38189,24214272.0
2007-03-20 14:48:00,10.38605,10.3868,10.38221,10.3857,21888149.0
2007-03-20 14:49:00,10.3878,10.3878,10.38266,10.3849,36923372.0
2007-03-20 14:50:00,10.38332,10.3861,10.38234,10.38415,51996463.0
2007-03-20 14:51:00,10.38065,10.38365,10.37995,10.3818,49742734.0
2007-03-20 14:52:00,10.38051,10.3828,10.38041,10.3822,26859042.0
2007-03-20 14:53:00,10.3818,10.3832,10.37935,10.38265,25972117.0
2007-03-20 14:54:00,10.3812,10.3833,10.3801,10.38165,33698159.0
2007-03-20 14:55:00,10.38153,10.38367,10.37921,10.3811,57848005.0
2007-03-20 14:56:00,10.38295,10.3834,10.37915,10.3834,41083214.0
2007-03-20 14:57:00,10.38257,10.38405,10.38085,10.38187,26660967.0
2007-03-20 14:58:00,10.38257,10.38485,10.38017,10.38065,82572800.0
2007-03-20 14:59:00,10.38145,10.38509,10.38075,10.38118,55685064.0
2007-03-20 15:00:00,10.38128,10.3881,10.38128,10.38571,30576582.0
2007-03-20 15:01:00,10.3836,10.38805,10.38274,10.38643,30832554.0
2007-03-20 15:02:00,10.38571,10.3872,10.38277,10.38695,20327425.0
2007-03-20 15:03:00,10.38791,10.39446,10.38768,10.39335,32907317.0
2007-03-20 15:04:00,10.38945,10.39605,10.38945,10.39226,75766806.0
2007-03-20 15:05:00,10.39175,10.3938,10.38985,10.39375,20816093.0
2007-03-20 15:06:00,10.39305,10.39395,10.39028,10.39098,23088359.0
2007-03-20 15:07:00,10.38958,10.39345,10.3876,10.39008,20353749.0
2007-03-20 15:08:00,10.39068,10.3925,10.38744,10.38905,25335233.0
2007-03-20 15:09:00,10.38927,10.39215,10.38881,10.3904,32901909.0
2007-03-20 15:10:00,10.39074,10.39295,10.38815,10.38835,47767996.0
2007-03-20 15:11:00,10.3923,10.3934,10.39009,10.39114,23568071.0
2007-03-20 15:12:00,10.3912,10.3924,10.38825,10.38979,25484665.0
2007-03-20 15:13:00,10.39195,10.39195,10.38793,10.38919,15620221.0
2007-03-20 15:14:00,10.38629,10.3891,10.38291,10.38475,76616083.0
2007-03-20 15:15:00,10.38605,10.3868,10.38383,10.38495,28744707.0
2007-03-20 15:16:00,10.38344,10.38595,10.38295,10.38448,51545347.0
2007-03-20 15:17:00,10.3813,10.38545,10.37975,10.37983,34528047.0
2007-03-20 15:18:00,10.38394,10.3857,10.38318,10.3856,47534978.0
2007-03-20 15:19:00,10.38396,10.38785,10.38367,10.38449,62942390.0
2007-03-20 15:20:00,10.38925,10.38965,10.38542,10.38745,44128575.0
2007-03-20 15:21:00,10.38518,10.3885,10.38375,10.3839,33370835.0
2007-03-20 15:22:00,10.38298,10.38595,10.38148,10.38148,67206835.0
2007-03-20 15:23:00,10.38204,10.3837,10.38021,10.38021,32895542.0
2007-03-20 15:24:00,10.3853,10.3853,10.38124,10.38124,12834477.0
2007-03-20 15:25:00,10.38025,10.3832,10.3782,10.37867,47669396.0
2007-03-20 15:26:00,10.3803,10.38295,10.37595,10.3797,11401931.0
2007-03-20 15:27:00,10.3816,10.3824,10.37836,10.37975,35470022.0
2007-03-20 15:28:00,10.384,10.384,10.37974,10.3823,76584372.0
2007-03-20 15:29:00,10.38345,10.38345,10.38021,10.38065,29847781.0
2007-03-20 15:30:00,10.3831,10.3859,10.3812,10.3844,22652976.0
2007-03-20 15:31:00,10.38218,10.38425,10.37986,10.3835,36735555.0
2007-03-20 15:32:00,10.3852,10.3866,10.38131,10.3846,13488315.0
2007-03-20 15:33:00,10.38543,10.3891,10.38423,10.3891,15815777.0
2007-03-20 15:34:00,10.3852,10.3892,10.38425,10.38658,30346746.0
2007-03-20 15:35:00,10.3868,10.38915,10.3833,10.3856,38405175.0
2007-03-20 15:36:00,10.38608,10.38966,10.38422,10.38818,78453630.0
2007-03-20 15:37:00,10.3878,10.38835,10.3838,10.3865,27130456.0
2007-03-20 15:38:00,10.38743,10.38955,10.38577,10.3875,17105470.0
2007-03-20 15:39:00,10.3882,10.3894,10.3856,10.38836,50256653.0
2007-03-20 15:40:00,10.38876,10.39005,10.38524,10.3884,24303172.0
2007-03-20 15:41:00,10.3887,10.38975,10.38455,10.3895,49350996.0
2007-03-20 15:42:00,10.38855,10.39133,10.38512,10.38537,38072236.0
2007-03-20 15:43:00,10.38628,10.39085,10.38574,10.38912,21131772.0
2007-03-20 15:44:00,10.3871,10.39274,10.38569,10.3908,57959458.0
2007-03-20 15:45:00,10.3915,10.3915,10.38666,10.38839,28323654.0
2007-03-20 15:46:00,10.3911,10.39155,10.38854,10.3893,25429111.0
2007-03-20 15:47:00,10.3897,10.39062,10.38819,10.3902,56203620.0
2007-03-20 15:48:00,10.39075,10.39075,10.38791,10.3899,48123491.0
2007-03-20 15:49:00,10.38522,10.3909,10.38492,10.3888,48579996.0
2007-03-20 15:50:00,10.38794,10.39195,10.38752,10.38752,26528734.0
2007-03-20 15:51:00,10.3887,10.3887,10.3833,10.38618,43299013.0
2007-03-20 15:52:00,10.38499,10.39065,10.38499,10.38793,21343994.0
2007-03-20 15:53:00,10.38785,10.38923,10.3853,10.3891,15630717.0
2007-03-20 15:54:00,10.388,10.39155,10.38635,10.38858,16143428.0
2007-03-20 15:55:00,10.38985,10.38985,10.38253,10.3888,37107532.0
2007-03-20 15:56:00,10.38893,10.39055,10.38457,10.38705,23968937.0
2007-03-20 15:57:00,10.38615,10.38745,10.38425,10.38529,58353190.0
2007-03-20 15:58:00,10.3881,10.3881,10.38561,10.3873,40937813.0
2007-03-20 15:59:00,10.3854,10.38771,10.38515,10.38605,28765117.0
2007-03-20 16:00:00,10.3881,10.3886,10.3843,10.38745,44841820.0
2007-03-20 16:01:00,10.38384,10.38785,10.38265,10.38362,42815949.0
2007-03-20 16:02:00,10.38588,10.38765,10.38387,10.3853,24405819.0
2007-03-20 16:03:00,10.38161,10.3862,10.38134,10.38183,31549700.0
2007-03-20 16:04:00,10.3851,10.38805,10.38275,10.3853,29859030.0
2007-03-20 16:05:00,10.3836,10.3859,10.38242,10.3854,26194855.0
2007-03-20 16:06:00,10.38495,10.3872,10.38313,10.38475,22149537.0
2007-03-20 16:07:00,10.38343,10.38533,10.38302,10.3847,10137792.0
2007-03-20 16:08:00,10.3844,10.387,10.38257,10.38526,20140448.0
2007-03-20 16:09:00,10.38705,10.38705,10.3833,10.38377,17492327.0
2007-03-20 16:10:00,10.38477,10.38705,10.38355,10.38445,13133563.0
2007-03-20 16:11:00,10.3857,10.38595,10.38377,10.3839,48157623.0
2007-03-20 16:12:00,10.3851,10.3868,10.38322,10.38429,41407630.0
2007-03-20 16:13:00,10.3868,10.3868,10.38323,10.38397,80719557.0
2007-03-20 16:14:00,10.38605,10.3881,10.38388,10.38505,28377350.0
2007-03-20 16:15:00,10.38527,10.38915,10.38517,10.38915,16967816.0
2007-03-20 16:16:00,10.38834,10.39035,10.38275,10.38575,30801928.0
2007-03-20 16:17:00,10.38131,10.38595,10.38055,10.3853,39911737.0
2007-03-20 16:18:00,10.38445,10.38575,10.383,10.3842,18841146.0
2007-03-20 16:19:00,10.38425,10.38441,10.3799,10.38237,48951173.0
2007-03-20 16:20:00,10.38385,10.3848,10.38152,10.38445,24650461.0
2007-03-20 16:21:00,10.38301,10.38525,10.38105,10.38385,27986777.0
2007-03-20 16:22:00,10.38407,10.38565,10.38272,10.38515,56963738.0
2007-03-20 16:23:00,10.38334,10.3858,10.38213,10.38263,29871738.0
2007-03-20 16:24:00,10.3857,10.3857,10.38207,10.385,26465264.0
2007-03-20 16:25:00,10.38455,10.3853,10.38283,10.3848,50751241.0
2007-03-20 16:26:00,10.38351,10.38705,10.38191,10.38365,17930643.0
2007-03-20 16:27:00,10.38331,10.38615,10.38175,10.38615,63337430.0
2007-03-20 16:28:00,10.38212,10.38585,10.38212,10.385,30417371.0
2007-03-20 16:29:00,10.38287,10.38553,10.3815,10.38515,49628398.0
2007-03-20 16:30:00,10.38695,10.38695,10.38208,10.38282,16270683.0
2007-03-20 16:31:00,10.3835,10.38615,10.38306,10.38525,49190974.0
2007-03-20 16:32:00,10.38493,10.3866,10.38346,10.38353,37500477.0
2007-03-20 16:33:00,10.38392,10.3852,10.38208,10.3827,59721925.0
2007-03-20 16:34:00,10.3799,10.3848,10.3799,10.3836,22438394.0
2007-03-20 16:35:00,10.38305,10.3842,10.37941,10.38039,46466104.0
2007-03-20 16:36:00,10.37892,10.3829,10.37892,10.37995,36660980.0
2007-03-20 16:37:00,10.3796,10.3809,10.37686,10.3785,24897953.0
2007-03-20 16:38:00,10.37771,10.37895,10.37482,10.37632,16231800.0
2007-03-20 16:39:00,10.3756,10.3795,10.37551,10.37796,28566562.0
2007-03-20 16:40:00,10.37865,10.3811,10.37642,10.37853,41244879.0
2007-03-20 16:41:00,10.3777,10.38135,10.3777,10.37853,59734889.0
2007-03-20 16:42:00,10.37811,10.38305,10.37811,10.37955,18881618.0
2007-03-20 16:43:00,10.3777,10.38012,10.37596,10.37875,43869968.0
2007-03-20 16:44:00,10.37795,10.3799,10.37447,10.37714,52046557.0
2007-03-20 16:45:00,10.3785,10.37955,10.37674,10.37679,51838655.0
2007-03-20 16:46:00,10.37955,10.37955,10.37674,10.37834,23441621.0
2007-03-20 16:47:00,10.3789,10.3817,10.3761,10.38025,71330658.0
2007-03-20 16:48:00,10.38084,10.38225,10.3777,10.38085,14870146.0
2007-03-20 16:49:00,10.38027,10.3827,10.3786,10.37896,34606236.0
2007-03-20 16:50:00,10.37999,10.3828,10.37766,10.37766,19834743.0
2007-03-20 16:51:00,10.37979,10.3826,10.37841,10.37929,15029972.0
2007-03-20 16:52:00,10.37993,10.3822,10.37716,10.37716,24969838.0
2007-03-20 16:53:00,10.37903,10.38162,10.37773,10.37834,61843567.0
2007-03-20 16:54:00,10.38015,10.3819,10.37858,10.37938,23972589.0
2007-03-20 16:55:00,10.3791,10.38125,10.37841,10.37925,24809094.0
2007-03-20 16:56:00,10.37946,10.3823,10.37883,10.3807,25017965.0
2007-03-20 16:57:00,10.38095,10.38096,10.37889,10.38008,30168120.0
2007-03-20 16:58:00,10.38025,10.3822,10.37933,10.38085,21233478.0
2007-03-20 16:59:00,10.37739,10.3814,10.37739,10.38035,52313204.0
2007-03-20 17:00:00,10.37999,10.38215,10.3773,10.3818,20475789.0
2007-03-20 17:01:00,10.3812,10.3833,10.3795,10.3824,47896799.0
2007-03-20 17:02:00,10.38103,10.38445,10.37987,10.381,26204882.0
2007-03-20 17:03:00,10.3815,10.38275,10.37994,10.37997,35704248.0
2007-03-20 17:04:00,10.38168,10.384,10.37948,10.3804,24623661.0
2007-03-20 17:05:00,10.37977,10.3814,10.37851,10.37999,43823714.0
2007-03-20 17:06:00,10.3803,10.3831,10.37905,10.3823,44494381.0
2007-03-20 17:07:00,10.38069,10.3844,10.37945,10.3825,25499710.0
2007-03-20 17:08:00,10.3832,10.38525,10.37982,10.38142,19021674.0
2007-03-20 17:09:00,10.38179,10.38435,10.3813,10.3839,47587814.0
2007-03-20 17:10:00,10.3856,10.3863,10.3818,10.3818,18545328.0
2007-03-20 17:11:00,10.38275,10.38315,10.37965,10.38034,20505310.0
2007-03-20 17:12:00,10.38335,10.38335,10.3765,10.38,111614891.0
2007-03-20 17:13:00,10.37934,10.3819,10.3772,10.37845,36872194.0
2007-03-20 17:14:00,10.38014,10.3829,10.37655,10.38011,28210443.0
2007-03-20 17:15:00,10.38065,10.3819,10.37919,10.3812,37349850.0
2007-03-20 17:16:00,10.38355,10.38355,10.37988,10.38161,25666427.0
2007-03-20 17:17:00,10.3827,10.3827,10.3782,10.38031,24362019.0
2007-03-20 17:18:00,10.38244,10.38425,10.38121,10.38156,10658847.0
2007-03-20 17:19:00,10.38196,10.3842,10.38036,10.38108,44664735.0
2007-03-20 17:20:00,10.3836,10.3836,10.37868,10.38088,27214200.0
2007-03-20 17:21:00,10.38185,10.3837,10.38003,10.38165,27082222.0
2007-03-20 17:22:00,10.38096,10.38455,10.3802,10.38227,28775520.0
2007-03-20 17:23:00,10.38008,10.3849,10.38008,10.3843,21690450.0
2007-03-20 17:24:00,10.3862,10.3862,10.38182,10.38356,45413014.0
2007-03-20 17:25:00,10.3831,10.3852,10.38173,10.3832,60963255.0
2007-03-20 17:26:00,10.3828,10.38445,10.37957,10.38056,17443749.0
2007-03-20 17:27:00,10.38247,10.3843,10.38077,10.38077,31321977.0
2007-03-20 17:28:00,10.38204,10.3856,10.38165,10.38192,53672851.0
2007-03-20 17:29:00,10.38255,10.38285,10.37791,10.37791,23646789.0
2007-03-20 17:30:00,10.38036,10.3835,10.3797,10.37993,18329075.0
2007-03-20 17:31:00,10.3821,10.3832,10.3785,10.38021,54698143.0
2007-03-20 17:32:00,10.38325,10.38465,10.37925,10.38326,52310006.0
2007-03-20 17:33:00,10.38313,10.3852,10.38008,10.38395,40742552.0
2007-03-20 17:34:00,10.38096,10.385,10.37953,10.38385,35232173.0
2007-03-20 17:35:00,10.38212,10.38345,10.37833,10.37833,47162305.0
2007-03-20 17:36:00,10.37903,10.38348,10.37818,10.38048,27866751.0
2007-03-20 17:37:00,10.38164,10.3835,10.38047,10.38079,14435752.0
2007-03-20 17:38:00,10.38635,10.38635,10.38008,10.38088,23686712.0
2007-03-20 17:39:00,10.38105,10.38435,10.38062,10.3831,25260483.0
2007-03-20 17:40:00,10.3812,10.3843,10.38107,10.38365,52420098.0
2007-03-20 17:41:00,10.37997,10.38335,10.37828,10.38335,33585757.0
2007-03-20 17:42:00,10.3841,10.3841,10.38115,10.3829,21754418.0
2007-03-20 17:43:00,10.38205,10.38205,10.37736,10.37952,44340793.0
2007-03-20 17:44:00,10.38085,10.3831,10.3785,10.38066,19671858.0
2007-03-20 17:45:00,10.38126,10.38245,10.37622,10.3767,15254149.0
2007-03-20 17:46:00,10.37925,10.3811,10.37468,10.3783,33298076.0
2007-03-20 17:47:00,10.37837,10.38015,10.37665,10.37678,60768669.0
2007-03-20 17:48:00,10.3789,10.3808,10.37635,10.37857,63284637.0
2007-03-20 17:49:00,10.37774,10.38065,10.37717,10.37915,33392346.0
2007-03-20 17:50:00,10.37938,10.38305,10.37938,10.3824,21624273.0
2007-03-20 17:51:00,10.38088,10.38375,10.37877,10.38014,40326882.0
2007-03-20 17:52:00,10.38127,10.3841,10.3791,10.38094,30417235.0
2007-03-20 17:53:00,10.38076,10.3824,10.38002,10.38061,40613581.0
2007-03-20 17:54:00,10.37964,10.38205,10.37854,10.38025,36846952.0
2007-03-20 17:55:00,10.37951,10.38285,10.37924,10.38091,45936633.0
2007-03-20 17:56:00,10.38158,10.38335,10.38004,10.3806,29012720.0
2007-03-20 17:57:00,10.3798,10.38245,10.3782,10.37926,33983995.0
2007-03-20 17:58:00,10.37829,10.3815,10.37681,10.37704,34797748.0
2007-03-20 17:59:00,10.37974,10.3825,10.37855,10.3825,7077447.0
2007-03-20 18:00:00,10.3814,10.3819,10.37705,10.37986,58620833.0
2007-03-20 18:01:00,10.38006,10.38145,10.37841,10.38095,28811017.0
2007-03-20 18:02:00,10.38026,10.3822,10.37884,10.38055,33599137.0
2007-03-20 18:03:00,10.38085,10.38145,10.3777,10.3798,40304334.0
2007-03-20 18:04:00,10.3816,10.38235,10.37996,10.3812,25903643.0
2007-03-20 18:05:00,10.37965,10.38185,10.37867,10.38175,19020149.0
2007-03-20 18:06:00,10.3819,10.3819,10.37622,10.37955,30927150.0
2007-03-20 18:07:00,10.38047,10.38175,10.37811,10.37947,32447156.0
2007-03-20 18:08:00,10.37962,10.38215,10.37886,10.38045,15147559.0
2007-03-20 18:09:00,10.37889,10.38155,10.37889,10.37995,35233910.0
2007-03-20 18:10:00,10.38148,10.3826,10.37876,10.38015,24107596.0
2007-03-20 18:11:00,10.3802,10.38185,10.37805,10.37869,35066163.0
2007-03-20 18:12:00,10.38142,10.3826,10.37912,10.3801,85042883.0
2007-03-20 18:13:00,10.3808,10.38195,10.37855,10.37999,31702069.0
2007-03-20 18:14:00,10.3805,10.38245,10.37885,10.37947,24486315.0
2007-03-20 18:15:00,10.37907,10.38225,10.37764,10.37807,34304589.0
2007-03-20 18:16:00,10.3812,10.38315,10.37989,10.38035,49527527.0
2007-03-20 18:17:00,10.38285,10.38285,10.3791,10.382,35269179.0
2007-03-20 18:18:00,10.38255,10.38255,10.37924,10.37924,21575619.0
2007-03-20 18:19:00,10.38023,10.3826,10.37972,10.38033,17943678.0
2007-03-20 18:20:00,10.3834,10.38343,10.3801,10.38155,21635060.0
2007-03-20 18:21:00,10.3805,10.3833,10.37943,10.38135,19543353.0
2007-03-20 18:22:00,10.37949,10.3842,10.37926,10.38205,89670280.0
2007-03-20 18:23:00,10.38255,10.38363,10.38112,10.38345,29412388.0
2007-03-20 18:24:00,10.38183,10.38445,10.38116,10.38215,60168446.0
2007-03-20 18:25:00,10.38008,10.3837,10.37963,10.38255,22196143.0
2007-03-20 18:26:00,10.38165,10.38345,10.38054,10.38192,41442957.0
2007-03-20 18:27:00,10.3832,10.3832,10.37963,10.3817,22558595.0
2007-03-20 18:28:00,10.385,10.385,10.37961,10.38132,15288879.0
2007-03-20 18:29:00,10.38225,10.3831,10.37861,10.37991,67985736.0
2007-03-20 18:30:00,10.37893,10.3834,10.37893,10.38179,53863781.0
2007-03-20 18:31:00,10.38016,10.38285,10.37998,10.38071,18489079.0
2007-03-20 18:32:00,10.38405,10.38405,10.38057,10.38161,29093794.0
2007-03-20 18:33:00,10.38299,10.3841,10.38126,10.3836,14658195.0
2007-03-20 18:34:00,10.38465,10.38465,10.38134,10.38134,29136692.0
2007-03-20 18:35:00,10.3812,10.3826,10.38042,10.38235,27604646.0
2007-03-20 18:36:00,10.38178,10.38528,10.3815,10.38309,25806657.0
2007-03-20 18:37:00,10.3822,10.3841,10.3805,10.3839,38345083.0
2007-03-20 18:38:00,10.3854,10.3857,10.38235,10.38359,13968259.0
2007-03-20 18:39:00,10.38505,10.3882,10.38281,10.3836,44037944.0
2007-03-20 18:40:00,10.3871,10.38899,10.38305,10.387,38806821.0
2007-03-20 18:41:00,10.38115,10.3871,10.38108,10.38516,10041156.0
2007-03-20 18:42:00,10.38675,10.38685,10.38385,10.38482,25676448.0
2007-03-20 18:43:00,10.3863,10.3863,10.38336,10.38625,51598184.0
2007-03-20 18:44:00,10.38501,10.38875,10.3829,10.38588,31565546.0
2007-03-20 18:45:00,10.38575,10.38685,10.38412,10.38495,16498929.0
2007-03-20 18:46:00,10.38855,10.38855,10.38256,10.3866,46342680.0
2007-03-20 18:47:00,10.3868,10.3881,10.38538,10.38538,39003917.0
2007-03-20 18:48:00,10.38705,10.38935,10.38566,10.38805,33461761.0
2007-03-20 18:49:00,10.3876,10.38794,10.38384,10.38384,36666644.0
2007-03-20 18:50:00,10.38665,10.38779,10.38485,10.38595,12554861.0
2007-03-20 18:51:00,10.38665,10.38935,10.38516,10.3876,34247754.0
2007-03-20 18:52:00,10.38895,10.39065,10.38675,10.38879,52519806.0
2007-03-20 18:53:00,10.38995,10.3908,10.3872,10.38975,37186170.0
2007-03-20 18:54:00,10.38835,10.39075,10.38748,10.389,76612564.0
2007-03-20 18:55:00,10.3869,10.3904,10.38562,10.38935,19026177.0
2007-03-20 18:56:00,10.38939,10.3907,10.38598,10.38925,21511453.0
2007-03-20 18:57:00,10.39005,10.39055,10.3842,10.38621,11830072.0
2007-03-20 18:58:00,10.38815,10.39035,10.38635,10.38695,16653338.0
2007-03-20 18:59:00,10.38895,10.3907,10.38722,10.38782,41814465.0
2007-03-20 19:00:00,10.39215,10.39215,10.38814,10.389,14108887.0
2007-03-20 19:01:00,10.38968,10.39103,10.38925,10.39065,24496562.0
2007-03-20 19:02:00,10.3896,10.3912,10.38866,10.3896,22617456.0
2007-03-20 19:03:00,10.3883,10.38979,10.38778,10.3893,18889802.0
2007-03-20 19:04:00,10.38919,10.3913,10.38859,10.3898,33840539.0
2007-03-20 19:05:00,10.38988,10.3918,10.3885,10.3907,22513540.0
2007-03-20 19:06:00,10.3898,10.3926,10.38881,10.3906,36140176.0
2007-03-20 19:07:00,10.38917,10.3905,10.38779,10.38826,28552770.0
2007-03-20 19:08:00,10.38825,10.3904,10.38722,10.38975,11875095.0
2007-03-20 19:09:00,10.3898,10.3911,10.3856,10.3856,55480956.0
2007-03-20 19:10:00,10.389,10.3912,10.38713,10.3904,64450289.0
2007-03-20 19:11:00,10.38949,10.39049,10.38715,10.38804,39742427.0
2007-03-20 19:12:00,10.39023,10.39155,10.38805,10.38814,25356232.0
2007-03-20 19:13:00,10.3892,10.3923,10.38822,10.3919,19092209.0
2007-03-20 19:14:00,10.3914,10.3923,10.38898,10.38904,52823217.0
2007-03-20 19:15:00,10.3897,10.3932,10.38891,10.391,38799752.0
2007-03-20 19:16:00,10.3926,10.39323,10.39002,10.39053,39105752.0
2007-03-20 19:17:00,10.38936,10.39194,10.38936,10.3912,23766030.0
2007-03-20 19:18:00,10.3935,10.3935,10.38998,10.3904,23539841.0
2007-03-20 19:19:00,10.39115,10.3915,10.38869,10.3915,28284798.0
2007-03-20 19:20:00,10.39094,10.39215,10.38792,10.38792,25394878.0
2007-03-20 19:22:00,10.39018,10.39115,10.38812,10.38812,71892953.0
2007-03-20 19:24:00,10.3917,10.39285,10.39018,10.39081,19484049.0
2007-03-20 19:25:00,10.39115,10.39295,10.38723,10.39285,21685759.0
2007-03-20 19:26:00,10.39083,10.3925,10.38863,10.39125,53890445.0
2007-03-20 19:27:00,10.38958,10.39125,10.38833,10.38876,50476481.0
2007-03-20 19:28:00,10.39159,10.39295,10.39039,10.39175,28672929.0
2007-03-20 19:29:00,10.39059,10.3918,10.38919,10.38959,52392702.0
2007-03-20 19:30:00,10.39021,10.39249,10.38871,10.3898,41665006.0
2007-03-20 19:31:00,10.3905,10.39181,10.3888,10.38991,52144813.0
2007-03-20 19:32:00,10.39205,10.39319,10.39094,10.39315,20430105.0
2007-03-20 19:33:00,10.3928,10.3933,10.39048,10.39215,17576472.0
2007-03-20 19:34:00,10.39515,10.39515,10.39151,10.39262,20372330.0
2007-03-20 19:35:00,10.39208,10.3946,10.39161,10.39369,47490264.0
2007-03-20 19:36:00,10.3924,10.39505,10.3924,10.39345,51859512.0
2007-03-20 19:37:00,10.39231,10.3955,10.39225,10.3941,27685937.0
2007-03-20 19:38:00,10.39339,10.3957,10.39221,10.3931,21811932.0
2007-03-20 19:39:00,10.39216,10.39505,10.39216,10.3942,23771445.0
2007-03-20 19:40:00,10.3951,10.39655,10.39417,10.39435,52532931.0
2007-03-20 19:41:00,10.39348,10.3958,10.39214,10.39355,71076455.0
2007-03-20 19:42:00,10.39285,10.39618,10.39285,10.39466,64207970.0
2007-03-20 19:43:00,10.3956,10.39663,10.39422,10.39422,38917690.0
2007-03-20 19:44:00,10.39333,10.3972,10.39332,10.39393,20611846.0
2007-03-20 19:45:00,10.39461,10.3955,10.39303,10.3949,23723523.0
2007-03-20 19:46:00,10.39511,10.3965,10.39358,10.39461,26470493.0
2007-03-20 19:47:00,10.39262,10.39525,10.39199,10.39525,38600183.0
2007-03-20 19:48:00,10.39442,10.3966,10.39359,10.39475,62798489.0
2007-03-20 19:49:00,10.39448,10.3954,10.39319,10.3952,45416240.0
2007-03-20 19:50:00,10.39435,10.3964,10.39277,10.3958,22792482.0
2007-03-20 19:51:00,10.39544,10.39775,10.39442,10.39442,36789300.0
2007-03-20 19:52:00,10.39608,10.39845,10.39581,10.39765,50269497.0
2007-03-20 19:53:00,10.3979,10.3982,10.39627,10.39682,20507765.0
2007-03-20 19:54:00,10.39531,10.39785,10.39445,10.39572,65336625.0
2007-03-20 19:55:00,10.39695,10.40014,10.39535,10.39872,31880368.0
2007-03-20 19:56:00,10.3995,10.40115,10.39795,10.39875,33932984.0
2007-03-20 19:57:00,10.39922,10.40105,10.39845,10.39878,40294950.0
2007-03-20 19:58:00,10.40005,10.401,10.39805,10.39925,34630627.0
2007-03-20 19:59:00,10.4016,10.4016,10.3993,10.40065,18827097.0
2007-03-20 20:00:00,10.40045,10.40215,10.39844,10.39871,17698164.0
2007-03-20 20:01:00,10.40015,10.40015,10.39719,10.3995,23893208.0
2007-03-20 20:02:00,10.39985,10.40045,10.39779,10.39955,64896024.0
2007-03-20 20:03:00,10.4005,10.4029,10.40007,10.40069,78928341.0
2007-03-20 20:04:00,10.39995,10.4031,10.3986,10.3995,30553093.0
2007-03-20 20:05:00,10.39956,10.40171,10.39914,10.40055,30690101.0
2007-03-20 20:06:00,10.40135,10.40265,10.39784,10.39865,30166703.0
2007-03-20 20:07:00,10.40225,10.40225,10.39908,10.40032,42343247.0
2007-03-20 20:08:00,10.4005,10.40245,10.4,10.40109,23445429.0
2007-03-20 20:09:00,10.39905,10.4011,10.39876,10.40095,55688623.0
2007-03-20 20:10:00,10.40325,10.40325,10.40099,10.40139,28796262.0
2007-03-20 20:11:00,10.3986,10.4021,10.3986,10.40115,34193907.0
2007-03-20 20:12:00,10.40095,10.4027,10.39917,10.39919,12139502.0
2007-03-20 20:13:00,10.39808,10.4005,10.3974,10.39908,55035630.0
2007-03-20 20:14:00,10.39905,10.40085,10.39817,10.3999,25101136.0
2007-03-20 20:15:00,10.39825,10.4007,10.39723,10.3987,24853667.0
2007-03-20 20:16:00,10.39955,10.4008,10.39735,10.3985,82900554.0
2007-03-20 20:17:00,10.39815,10.39975,10.39694,10.39876,27067631.0
2007-03-20 20:18:00,10.39801,10.4005,10.3969,10.39735,36236001.0
2007-03-20 20:19:00,10.39749,10.3993,10.39707,10.39775,22690164.0
2007-03-20 20:20:00,10.39905,10.3996,10.39759,10.39759,24856844.0
2007-03-20 20:21:00,10.3973,10.39955,10.3973,10.3993,45797856.0
2007-03-20 20:22:00,10.3998,10.40078,10.39793,10.39895,49802917.0
2007-03-20 20:23:00,10.39995,10.40065,10.39812,10.39955,23700664.0
2007-03-20 20:24:00,10.39835,10.4009,10.39662,10.3967,38338986.0
2007-03-20 20:25:00,10.39799,10.3994,10.39692,10.3993,33073670.0
2007-03-20 20:26:00,10.39904,10.40085,10.3988,10.39943,26699489.0
2007-03-20 20:27:00,10.3971,10.39926,10.39628,10.39693,12765305.0
2007-03-20 20:28:00,10.39945,10.39945,10.39705,10.39705,22330309.0
2007-03-20 20:29:00,10.3984,10.3984,10.39648,10.39732,30206305.0
2007-03-20 20:30:00,10.39674,10.399,10.3965,10.399,47735849.0
2007-03-20 20:31:00,10.39582,10.3987,10.39555,10.3984,53373586.0
2007-03-20 20:32:00,10.39935,10.39985,10.3965,10.39683,17864601.0
2007-03-20 20:33:00,10.3983,10.39995,10.39685,10.39865,25777099.0
2007-03-20 20:34:00,10.39835,10.4002,10.39725,10.39865,34586104.0
2007-03-20 20:35:00,10.39747,10.3996,10.39625,10.3971,41926315.0
2007-03-20 20:36:00,10.39782,10.40105,10.39782,10.39885,31052532.0
2007-03-20 20:37:00,10.39945,10.4002,10.39677,10.3978,28183878.0
2007-03-20 20:38:00,10.4008,10.4008,10.39666,10.39867,50105799.0
2007-03-20 20:39:00,10.3974,10.39955,10.39571,10.39865,50946187.0
2007-03-20 20:40:00,10.39697,10.4004,10.39572,10.39995,45075468.0
2007-03-20 20:41:00,10.4001,10.40052,10.39852,10.39985,36403643.0
2007-03-20 20:42:00,10.40095,10.40095,10.39685,10.39775,27007594.0
2007-03-20 20:43:00,10.39535,10.3973,10.3949,10.39583,13057821.0
2007-03-20 20:44:00,10.3981,10.3995,10.39554,10.3964,40437279.0
2007-03-20 20:45:00,10.3962,10.3962,10.39337,10.396,49374228.0
2007-03-20 20:46:00,10.3969,10.39795,10.39404,10.39404,43063141.0
2007-03-20 20:47:00,10.39715,10.39795,10.39599,10.39607,26790349.0
2007-03-20 20:48:00,10.3973,10.39915,10.39475,10.39651,86509479.0
2007-03-20 20:49:00,10.3984,10.3984,10.3949,10.3965,33265631.0
2007-03-20 20:50:00,10.39726,10.3991,10.39555,10.39701,24607460.0
2007-03-20 20:51:00,10.39475,10.39745,10.39372,10.39515,66767334.0
2007-03-20 20:52:00,10.39865,10.39865,10.39474,10.3954,16555767.0
2007-03-20 20:53:00,10.3955,10.39558,10.39328,10.39475,30741320.0
2007-03-20 20:54:00,10.39417,10.39665,10.39227,10.39362,65188235.0
2007-03-20 20:55:00,10.39465,10.39465,10.39182,10.39284,26902729.0
2007-03-20 20:56:00,10.3938,10.3952,10.3921,10.39278,47798940.0
2007-03-20 20:57:00,10.39335,10.3949,10.39183,10.39326,69522691.0
2007-03-20 20:58:00,10.39615,10.39615,10.39273,10.3942,34925509.0
2007-03-20 20:59:00,10.39425,10.3955,10.39246,10.39303,35299598.0
2007-03-20 21:00:00,10.39308,10.39521,10.39188,10.39188,22466237.0
2007-03-20 21:01:00,10.39272,10.39496,10.39225,10.39314,21058442.0
2007-03-20 21:02:00,10.39575,10.39575,10.39278,10.39278,36494723.0
2007-03-20 21:04:00,10.39405,10.3942,10.39056,10.39277,42759226.0
2007-03-20 21:05:00,10.39445,10.39551,10.39324,10.3939,61697061.0
2007-03-20 21:06:00,10.39574,10.3968,10.39353,10.39475,25090699.0
2007-03-20 21:07:00,10.39455,10.39522,10.39304,10.3946,52494288.0
2007-03-20 21:08:00,10.3964,10.3964,10.39344,10.39575,30473217.0
2007-03-20 21:09:00,10.39461,10.3966,10.39325,10.39449,60478344.0
2007-03-20 21:10:00,10.39477,10.397,10.39414,10.39608,46730217.0
2007-03-20 21:11:00,10.39366,10.3982,10.39242,10.39603,39775086.0
2007-03-20 21:12:00,10.4,10.4,10.39613,10.39641,61011739.0
2007-03-20 21:13:00,10.39529,10.3974,10.3945,10.39461,96488039.0
2007-03-20 21:14:00,10.39734,10.399,10.39573,10.39676,26233201.0
2007-03-20 21:15:00,10.39865,10.4004,10.397,10.39975,81018938.0
2007-03-20 21:16:00,10.39885,10.401,10.39744,10.40005,52830735.0
2007-03-20 21:17:00,10.40027,10.4037,10.39939,10.40202,24470828.0
2007-03-20 21:18:00,10.4033,10.4033,10.39997,10.40047,61493145.0
2007-03-20 21:19:00,10.39974,10.4024,10.39906,10.4016,36587350.0
2007-03-20 21:20:00,10.40092,10.40275,10.40045,10.40175,25421844.0
2007-03-20 21:21:00,10.40055,10.4022,10.39897,10.39897,20405475.0
2007-03-20 21:22:00,10.40251,10.40395,10.39977,10.40045,58462374.0
2007-03-20 21:24:00,10.40031,10.40187,10.39807,10.39807,34651575.0
2007-03-20 21:25:00,10.3999,10.40059,10.39845,10.39922,40705898.0
2007-03-20 21:26:00,10.39883,10.40125,10.39822,10.401,35390150.0
2007-03-20 21:27:00,10.40041,10.40185,10.39908,10.39938,44592028.0
2007-03-20 21:28:00,10.40115,10.40295,10.39912,10.39912,25758175.0
2007-03-20 21:29:00,10.40078,10.40219,10.40031,10.4006,24812572.0
2007-03-20 21:30:00,10.40049,10.4032,10.40049,10.40104,19045546.0
2007-03-20 21:32:00,10.3984,10.3984,10.39548,10.39752,67990941.0
2007-03-20 21:34:00,10.39609,10.39926,10.39551,10.3967,76955063.0
2007-03-20 21:35:00,10.398,10.4026,10.398,10.4005,26427837.0
2007-03-20 21:36:00,10.40001,10.4022,10.39965,10.40065,29095600.0
2007-03-20 21:37:00,10.40195,10.4031,10.40065,10.40074,38713614.0
2007-03-20 21:38:00,10.4042,10.4042,10.40058,10.40125,23690330.0
2007-03-20 21:39:00,10.40164,10.40325,10.40077,10.40325,52185089.0
2007-03-20 21:40:00,10.4026,10.40345,10.40047,10.40182,60979754.0
2007-03-20 21:41:00,10.4028,10.4028,10.39951,10.39951,52369568.0
2007-03-20 21:42:00,10.40401,10.405,10.40169,10.40204,61725405.0
2007-03-20 21:43:00,10.40295,10.40335,10.40042,10.40151,14005108.0
2007-03-20 21:44:00,10.40185,10.4032,10.39875,10.39949,32602958.0
2007-03-20 21:45:00,10.40235,10.40287,10.40005,10.40109,25462726.0
2007-03-20 21:46:00,10.40231,10.40425,10.40082,10.40086,19450295.0
2007-03-20 21:47:00,10.40196,10.4032,10.39873,10.40205,24877074.0
2007-03-20 21:48:00,10.40185,10.4032,10.4001,10.4001,53075937.0
2007-03-20 21:49:00,10.40195,10.40215,10.4003,10.4018,27498427.0
2007-03-20 21:50:00,10.40269,10.40425,10.40241,10.40425,42998076.0
2007-03-20 21:52:00,10.40405,10.40425,10.4023,10.4023,35814112.0
2007-03-20 21:53:00,10.40069,10.4022,10.39962,10.4014,31723088.0
2007-03-20 21:54:00,10.4029,10.4034,10.39927,10.4006,25532209.0
2007-03-20 21:55:00,10.40073,10.40245,10.40018,10.40018,17259215.0
2007-03-20 21:56:00,10.40089,10.4025,10.39973,10.4017,24244656.0
2007-03-20 21:57:00,10.4004,10.4025,10.39905,10.40139,48000362.0
2007-03-20 21:58:00,10.40339,10.4047,10.40005,10.40137,44973747.0
2007-03-20 21:59:00,10.4015,10.4034,10.40041,10.4028,32317507.0
2007-03-20 22:00:00,10.40283,10.4044,10.40123,10.4019,22328324.0
2007-03-20 22:01:00,10.40184,10.40285,10.40048,10.40048,34125210.0
2007-03-20 22:02:00,10.40177,10.4042,10.40027,10.40027,40876577.0
2007-03-20 22:03:00,10.40182,10.40364,10.40106,10.4027,25137664.0
2007-03-20 22:04:00,10.40199,10.4043,10.40142,10.40167,70959519.0
2007-03-20 22:05:00,10.40415,10.40452,10.40138,10.40138,40940072.0
2007-03-20 22:06:00,10.405,10.405,10.40092,10.40176,24977286.0
2007-03-20 22:07:00,10.4031,10.4032,10.3991,10.40174,50679446.0
2007-03-20 22:08:00,10.40051,10.40315,10.40007,10.40019,25620522.0
2007-03-20 22:09:00,10.4023,10.4023,10.3989,10.40053,36719627.0
2007-03-20 22:10:00,10.4026,10.4026,10.40026,10.40035,39315366.0
2007-03-20 22:11:00,10.40005,10.4007,10.39725,10.4004,54481996.0
2007-03-20 22:12:00,10.3989,10.40155,10.3989,10.40057,44580311.0
2007-03-20 22:13:00,10.3978,10.39985,10.3973,10.39925,37980564.0
2007-03-20 22:14:00,10.40055,10.40097,10.39822,10.39959,55737539.0
2007-03-20 22:15:00,10.40001,10.4013,10.39759,10.39842,26648373.0
2007-03-20 22:16:00,10.399,10.40175,10.39833,10.40015,26778553.0
2007-03-20 22:17:00,10.39877,10.40085,10.39812,10.39851,28237892.0
2007-03-20 22:18:00,10.4014,10.4014,10.39848,10.39995,29847684.0
2007-03-20 22:19:00,10.39965,10.40128,10.39868,10.4006,23709871.0
2007-03-20 22:20:00,10.39937,10.4029,10.3981,10.39895,31040981.0
2007-03-20 22:21:00,10.39911,10.4025,10.39911,10.40061,37316529.0
2007-03-20 22:22:00,10.4038,10.4038,10.40048,10.40079,20067984.0
2007-03-20 22:23:00,10.40162,10.40315,10.39984,10.39984,15470519.0
2007-03-20 22:24:00,10.40415,10.40415,10.39901,10.39901,16340137.0
2007-03-20 22:25:00,10.40074,10.4032,10.40008,10.4032,37977325.0
2007-03-20 22:26:00,10.40256,10.4043,10.40128,10.4028,45590809.0
2007-03-20 22:28:00,10.40356,10.4051,10.40221,10.40412,35684758.0
2007-03-20 22:29:00,10.40255,10.40295,10.40089,10.4025,32256780.0
2007-03-20 22:30:00,10.40266,10.4047,10.40107,10.40225,50984280.0
2007-03-20 22:31:00,10.4021,10.4033,10.40033,10.40285,51169321.0
2007-03-20 22:32:00,10.40409,10.405,10.40146,10.40177,57418172.0
2007-03-20 22:33:00,10.40355,10.40367,10.40057,10.40057,41387528.0
2007-03-20 22:34:00,10.4039,10.40575,10.40174,10.40174,36466115.0
2007-03-20 22:35:00,10.40405,10.40525,10.40254,10.4043,20136182.0
2007-03-20 22:36:00,10.4047,10.4059,10.40295,10.40385,57020860.0
2007-03-20 22:37:00,10.40296,10.4048,10.40289,10.4046,21487053.0
2007-03-20 22:38:00,10.40635,10.40635,10.40217,10.4032,35792112.0
2007-03-20 22:39:00,10.40438,10.40915,10.40228,10.40291,44606058.0
2007-03-20 22:40:00,10.40325,10.409,10.40229,10.40479,33819229.0
2007-03-20 22:41:00,10.4061,10.4061,10.40089,10.4017,33287762.0
2007-03-20 22:42:00,10.4008,10.4027,10.3975,10.3975,37934960.0
2007-03-20 22:43:00,10.39826,10.40105,10.39767,10.40105,27399381.0
2007-03-20 22:44:00,10.39968,10.4025,10.39792,10.39985,49894252.0
2007-03-20 22:45:00,10.4011,10.4025,10.39985,10.40045,69792182.0
2007-03-20 22:46:00,10.4021,10.4042,10.40047,10.40094,29643169.0
2007-03-20 22:47:00,10.402,10.4026,10.40064,10.40139,57401167.0
2007-03-20 22:48:00,10.40209,10.40465,10.40147,10.40225,50674341.0
2007-03-20 22:49:00,10.40135,10.4022,10.39936,10.4022,37270281.0
2007-03-20 22:50:00,10.4031,10.40315,10.40046,10.4011,40989955.0
2007-03-20 22:51:00,10.40071,10.40175,10.39953,10.40115,19627138.0
2007-03-20 22:52:00,10.4037,10.4037,10.398,10.398,9673237.0
2007-03-20 22:53:00,10.39894,10.4022,10.39846,10.3995,55675787.0
2007-03-20 22:54:00,10.4026,10.4027,10.39963,10.4018,25646472.0
2007-03-20 22:55:00,10.4021,10.4024,10.3976,10.4021,99172498.0
2007-03-20 22:56:00,10.4031,10.4047,10.40143,10.40171,67182655.0
2007-03-20 22:57:00,10.4001,10.40205,10.39876,10.4017,112973222.0
2007-03-20 22:58:00,10.40141,10.404,10.40033,10.40064,41464400.0
2007-03-20 23:00:00,10.40265,10.40265,10.39986,10.40082,37520832.0
2007-03-20 23:01:00,10.40087,10.40235,10.40065,10.4021,27705963.0
2007-03-20 23:02:00,10.40183,10.40385,10.40051,10.40165,75963539.0
2007-03-20 23:03:00,10.40013,10.40265,10.39969,10.40019,39965589.0
2007-03-20 23:04:00,10.40053,10.40205,10.39993,10.40135,34822156.0
2007-03-20 23:05:00,10.40004,10.4016,10.39942,10.40022,42996367.0
2007-03-20 23:06:00,10.40155,10.40375,10.39993,10.40065,65974406.0
2007-03-20 23:07:00,10.39949,10.40127,10.39949,10.4009,18474268.0
2007-03-20 23:08:00,10.40003,10.40165,10.39911,10.39992,40023076.0
2007-03-20 23:09:00,10.4024,10.4025,10.40055,10.40055,16255050.0
2007-03-20 23:10:00,10.40143,10.40435,10.40078,10.40108,77720369.0
2007-03-20 23:11:00,10.40148,10.40268,10.39984,10.4018,29340852.0
2007-03-20 23:12:00,10.40199,10.40405,10.40037,10.40139,19066873.0
2007-03-20 23:13:00,10.4008,10.40105,10.39858,10.40105,16225996.0
2007-03-20 23:14:00,10.40305,10.40305,10.40041,10.40078,55361261.0
2007-03-20 23:15:00,10.39974,10.4022,10.39929,10.4007,36363685.0
2007-03-20 23:16:00,10.40153,10.4032,10.40073,10.40073,68968070.0
2007-03-20 23:17:00,10.40245,10.40245,10.3998,10.3998,14577710.0
2007-03-20 23:18:00,10.40143,10.40364,10.39989,10.40037,61829750.0
2007-03-20 23:19:00,10.4012,10.4012,10.39813,10.39867,65878635.0
2007-03-20 23:20:00,10.4001,10.40055,10.39818,10.40055,37685944.0
2007-03-20 23:21:00,10.39848,10.3995,10.39607,10.39607,36940862.0
2007-03-20 23:22:00,10.40045,10.40065,10.39818,10.3991,19768419.0
2007-03-20 23:23:00,10.39875,10.39895,10.39735,10.3986,60925379.0
2007-03-20 23:24:00,10.4008,10.4008,10.39699,10.3974,19176873.0
2007-03-20 23:25:00,10.39635,10.3988,10.39635,10.3976,24172024.0
2007-03-20 23:26:00,10.401,10.401,10.39621,10.39621,34702104.0
2007-03-20 23:27:00,10.398,10.3996,10.39646,10.39854,38646382.0
2007-03-20 23:28:00,10.39847,10.4008,10.39666,10.3969,96834342.0
2007-03-20 23:29:00,10.39542,10.39795,10.39542,10.3976,38298316.0
2007-03-20 23:30:00,10.39884,10.4002,10.39795,10.39827,23139522.0
2007-03-20 23:31:00,10.39773,10.39875,10.39643,10.39775,44760741.0
2007-03-20 23:32:00,10.3997,10.3997,10.39552,10.39601,56799378.0
2007-03-20 23:33:00,10.39728,10.3981,10.39571,10.3976,43917827.0
2007-03-20 23:34:00,10.39859,10.40005,10.39737,10.39955,26660380.0
2007-03-20 23:35:00,10.3983,10.3998,10.39578,10.3977,42021008.0
2007-03-20 23:36:00,10.40085,10.40105,10.39854,10.39913,45758990.0
2007-03-20 23:37:00,10.39821,10.39965,10.39766,10.399,40391080.0
2007-03-20 23:38:00,10.39975,10.4014,10.39794,10.39794,18913083.0
2007-03-20 23:39:00,10.3987,10.3998,10.39617,10.39664,31831096.0
2007-03-20 23:40:00,10.39947,10.40135,10.39901,10.39941,28072829.0
2007-03-20 23:42:00,10.39941,10.40155,10.39936,10.40125,16649168.0
2007-03-20 23:43:00,10.39922,10.40135,10.39922,10.4011,39611081.0
2007-03-20 23:44:00,10.40315,10.40335,10.40119,10.40233,45166989.0
2007-03-20 23:46:00,10.40395,10.40395,10.3984,10.40101,27884355.0
2007-03-20 23:47:00,10.4021,10.4044,10.4021,10.4041,55186737.0
2007-03-20 23:48:00,10.40527,10.40665,10.40259,10.40276,62382613.0
2007-03-20 23:49:00,10.40415,10.40445,10.40123,10.4037,39105568.0
2007-03-20 23:50:00,10.40393,10.40585,10.40329,10.40459,34179049.0
2007-03-20 23:51:00,10.4034,10.4056,10.40244,10.40313,22596640.0
2007-03-20 23:52:00,10.40614,10.40695,10.40433,10.40433,24214833.0
2007-03-20 23:53:00,10.4046,10.40462,10.40214,10.40355,24127985.0
2007-03-20 23:54:00,10.40695,10.40695,10.40309,10.40388,26093714.0
2007-03-20 23:55:00,10.40462,10.4059,10.40418,10.4058,47576939.0
2007-03-20 23:56:00,10.40535,10.40715,10.40425,10.40462,63067871.0
2007-03-20 23:57:00,10.40535,10.40575,10.40373,10.40442,33972089.0
2007-03-20 23:58:00,10.40521,10.40675,10.40293,10.40422,33209704.0
2007-03-20 23:59:00,10.40433,10.40575,10.40148,10.4039,44098901.0
2007-03-21 00:00:00,10.40384,10.40725,10.40383,10.40399,52151655.0
2007-03-21 00:01:00,10.40365,10.40595,10.40249,10.4045,35328109.0
2007-03-21 00:02:00,10.40474,10.4066,10.4017,10.40269,54166520.0
2007-03-21 00:03:00,10.403,10.4037,10.40078,10.4013,54323758.0
2007-03-21 00:04:00,10.40307,10.40415,10.40147,10.40147,34090116.0
2007-03-21 00:05:00,10.40159,10.40295,10.40118,10.4016,13939927.0
2007-03-21 00:06:00,10.40244,10.40355,10.39996,10.40135,53169173.0
2007-03-21 00:07:00,10.4012,10.40185,10.40011,10.40014,63848125.0
2007-03-21 00:08:00,10.40118,10.40335,10.40039,10.40089,24562573.0
2007-03-21 00:09:00,10.4018,10.4018,10.39618,10.3968,40653776.0
2007-03-21 00:10:00,10.40012,10.40125,10.39667,10.39715,113173890.0
2007-03-21 00:11:00,10.39775,10.4008,10.39714,10.4008,90454767.0
2007-03-21 00:12:00,10.401,10.40107,10.39763,10.39975,28605021.0
2007-03-21 00:13:00,10.39918,10.4012,10.39687,10.39687,30715139.0
2007-03-21 00:14:00,10.40095,10.4015,10.39752,10.39752,29983129.0
2007-03-21 00:15:00,10.40013,10.40135,10.39797,10.39797,64392998.0
2007-03-21 00:16:00,10.40225,10.40225,10.3988,10.39956,47789435.0
2007-03-21 00:17:00,10.4,10.4,10.39578,10.39696,52114724.0
2007-03-21 00:18:00,10.39743,10.3999,10.39607,10.39607,43977388.0
2007-03-21 00:19:00,10.39613,10.39784,10.39536,10.39596,31764411.0
2007-03-21 00:20:00,10.39802,10.39955,10.39646,10.3976,21618635.0
2007-03-21 00:21:00,10.39625,10.39805,10.39542,10.39611,20109845.0
2007-03-21 00:22:00,10.39955,10.39955,10.3966,10.3966,52845420.0
2007-03-21 00:24:00,10.39873,10.4007,10.39779,10.39843,40502585.0
2007-03-21 00:25:00,10.39805,10.39805,10.39617,10.39785,25989720.0
2007-03-21 00:26:00,10.39796,10.40015,10.39794,10.3983,43140463.0
2007-03-21 00:27:00,10.3976,10.39955,10.39636,10.39816,30970072.0
2007-03-21 00:28:00,10.4014,10.4014,10.39725,10.39975,29570508.0
2007-03-21 00:29:00,10.39851,10.4007,10.39838,10.39922,55993645.0
2007-03-21 00:30:00,10.39919,10.40145,10.39795,10.4,87644151.0
2007-03-21 00:31:00,10.40015,10.40015,10.3968,10.3985,45346537.0
2007-03-21 00:32:00,10.39937,10.4004,10.39836,10.39836,29620942.0
2007-03-21 00:33:00,10.3986,10.4011,10.39629,10.39629,20001350.0
2007-03-21 00:34:00,10.39763,10.40185,10.39682,10.39759,37622704.0
2007-03-21 00:35:00,10.4007,10.4009,10.3972,10.4004,62302420.0
2007-03-21 00:36:00,10.40004,10.403,10.39808,10.3989,18727223.0
2007-03-21 00:37:00,10.39893,10.40065,10.39718,10.3978,39837646.0
2007-03-21 00:38:00,10.39842,10.40267,10.39821,10.39849,23009732.0
2007-03-21 00:40:00,10.40024,10.4013,10.39811,10.39965,55818772.0
2007-03-21 00:42:00,10.40071,10.40175,10.39796,10.39883,43587234.0
2007-03-21 00:43:00,10.39603,10.39845,10.39603,10.39825,20287517.0
2007-03-21 00:44:00,10.39961,10.40165,10.39712,10.39852,39199001.0
2007-03-21 00:45:00,10.39896,10.40065,10.39804,10.3999,55729358.0
2007-03-21 00:46:00,10.39947,10.40165,10.39736,10.39802,67709006.0
2007-03-21 00:47:00,10.39925,10.401,10.39823,10.401,54308035.0
2007-03-21 00:48:00,10.40199,10.4034,10.3981,10.3993,32108126.0
2007-03-21 00:49:00,10.4003,10.4024,10.39941,10.40076,66346570.0
2007-03-21 00:50:00,10.40266,10.4039,10.39913,10.4003,86678845.0
2007-03-21 00:51:00,10.3998,10.4009,10.39899,10.39968,52482256.0
2007-03-21 00:52:00,10.40174,10.40395,10.39851,10.39883,56080029.0
2007-03-21 00:53:00,10.39969,10.40065,10.39837,10.39904,78635617.0
2007-03-21 00:54:00,10.40058,10.40275,10.39975,10.40181,128544444.0
2007-03-21 00:55:00,10.40107,10.40268,10.40063,10.4021,43284220.0
2007-03-21 00:56:00,10.40207,10.40355,10.4005,10.4005,90420828.0
2007-03-21 00:58:00,10.40138,10.40254,10.39953,10.3999,43042739.0
2007-03-21 00:59:00,10.39895,10.40175,10.39783,10.40073,32309558.0
2007-03-21 01:00:00,10.40082,10.40235,10.39994,10.40096,29570806.0
2007-03-21 01:01:00,10.39972,10.4014,10.39888,10.39971,69064765.0
2007-03-21 01:02:00,10.40131,10.4025,10.39952,10.40005,68167304.0
2007-03-21 01:03:00,10.3987,10.4009,10.39804,10.39895,26128833.0
2007-03-21 01:04:00,10.40056,10.40215,10.39884,10.39946,46973768.0
2007-03-21 01:05:00,10.39907,10.4003,10.39746,10.3989,60130273.0
2007-03-21 01:06:00,10.39942,10.40155,10.39715,10.3978,56659929.0
2007-03-21 01:07:00,10.39893,10.40075,10.39796,10.39914,43445785.0
2007-03-21 01:08:00,10.40001,10.4022,10.39856,10.40065,87877976.0
2007-03-21 01:09:00,10.39872,10.40038,10.39867,10.39985,23057820.0
2007-03-21 01:10:00,10.40071,10.40335,10.39944,10.40085,43341355.0
2007-03-21 01:11:00,10.39954,10.4015,10.39899,10.3995,23163111.0
2007-03-21 01:12:00,10.40425,10.40425,10.40064,10.40093,49758714.0
2007-03-21 01:13:00,10.4025,10.4026,10.40038,10.4022,35521777.0
2007-03-21 01:14:00,10.40393,10.4052,10.40321,10.4048,22374586.0
2007-03-21 01:16:00,10.40269,10.4042,10.40194,10.40339,36179354.0
2007-03-21 01:17:00,10.401,10.40125,10.39941,10.39941,35096204.0
2007-03-21 01:18:00,10.40465,10.40465,10.40094,10.40171,59940375.0
2007-03-21 01:19:00,10.4016,10.4016,10.3982,10.3988,24311911.0
2007-03-21 01:20:00,10.39777,10.40295,10.39777,10.39989,33218349.0
2007-03-21 01:21:00,10.40105,10.40105,10.39917,10.40065,22563896.0
2007-03-21 01:22:00,10.40155,10.40285,10.39894,10.3998,24784881.0
2007-03-21 01:23:00,10.4005,10.4016,10.39779,10.39883,30972137.0
2007-03-21 01:24:00,10.4008,10.40345,10.40026,10.40255,42434491.0
2007-03-21 01:25:00,10.39984,10.4014,10.39793,10.39897,34997095.0
2007-03-21 01:26:00,10.40135,10.40135,10.39686,10.399,25365783.0
2007-03-21 01:27:00,10.39861,10.40015,10.39775,10.39885,61229701.0
2007-03-21 01:28:00,10.4015,10.4015,10.39861,10.39884,41137150.0
2007-03-21 01:29:00,10.4005,10.4016,10.39865,10.40045,35178646.0
2007-03-21 01:30:00,10.39988,10.4022,10.39939,10.40046,14787600.0
2007-03-21 01:31:00,10.4016,10.4019,10.39803,10.4019,48306822.0
2007-03-21 01:32:00,10.40178,10.4044,10.40117,10.40117,25600401.0
2007-03-21 01:33:00,10.40142,10.40275,10.39863,10.39892,51631310.0
2007-03-21 01:34:00,10.4005,10.4005,10.39726,10.3989,22855006.0
2007-03-21 01:35:00,10.40055,10.40055,10.39723,10.39815,41877870.0
2007-03-21 01:36:00,10.4021,10.4021,10.39815,10.39953,26603382.0
2007-03-21 01:37:00,10.40105,10.40107,10.39969,10.40027,28051547.0
2007-03-21 01:38:00,10.40185,10.40185,10.39981,10.39989,24734325.0
2007-03-21 01:39:00,10.39951,10.4023,10.39951,10.4023,41628960.0
2007-03-21 01:40:00,10.40028,10.40435,10.40027,10.4007,82947976.0
2007-03-21 01:41:00,10.40085,10.40135,10.39895,10.4004,29534470.0
2007-03-21 01:42:00,10.40285,10.40285,10.39852,10.39995,33939682.0
2007-03-21 01:43:00,10.3995,10.40113,10.39871,10.39871,33883064.0
2007-03-21 01:44:00,10.40168,10.40355,10.39891,10.40005,24253734.0
2007-03-21 01:45:00,10.39935,10.40195,10.39876,10.39983,40717895.0
2007-03-21 01:46:00,10.40161,10.40265,10.39812,10.39885,13800679.0
2007-03-21 01:47:00,10.3992,10.4008,10.39814,10.39885,41273925.0
2007-03-21 01:48:00,10.40191,10.40325,10.39838,10.39838,47722335.0
2007-03-21 01:49:00,10.4015,10.402,10.39914,10.4005,57015523.0
2007-03-21 01:50:00,10.40385,10.40385,10.39894,10.39998,57624978.0
2007-03-21 01:51:00,10.40115,10.4017,10.39866,10.4008,63121435.0
2007-03-21 01:52:00,10.40074,10.40365,10.3973,10.3991,35118437.0
2007-03-21 01:53:00,10.401,10.40155,10.39935,10.39962,41485421.0
2007-03-21 01:54:00,10.40145,10.40375,10.39932,10.40001,28573469.0
2007-03-21 01:56:00,10.40305,10.40305,10.39738,10.40015,47648674.0
2007-03-21 01:57:00,10.4003,10.40089,10.39894,10.39958,45145921.0
2007-03-21 01:58:00,10.40305,10.40305,10.39943,10.39943,42677789.0
2007-03-21 02:00:00,10.39937,10.40165,10.39803,10.39803,18192459.0
2007-03-21 02:01:00,10.39599,10.39795,10.39528,10.39671,16388914.0
2007-03-21 02:02:00,10.39663,10.3991,10.39488,10.3965,82063613.0
2007-03-21 02:03:00,10.39458,10.39675,10.39405,10.39525,37500976.0
2007-03-21 02:04:00,10.39538,10.39755,10.39425,10.3965,56507849.0
2007-03-21 02:05:00,10.39465,10.39715,10.39465,10.39605,26867062.0
2007-03-21 02:06:00,10.39713,10.39834,10.39545,10.39594,82159213.0
2007-03-21 02:07:00,10.39785,10.39825,10.39594,10.39825,36110403.0
2007-03-21 02:08:00,10.4015,10.4015,10.3973,10.39845,34401474.0
2007-03-21 02:09:00,10.39719,10.39842,10.39502,10.39502,47720501.0
2007-03-21 02:10:00,10.3983,10.40055,10.3967,10.39736,49975862.0
2007-03-21 02:11:00,10.39804,10.39905,10.39687,10.39905,30073308.0
2007-03-21 02:12:00,10.39954,10.40055,10.39734,10.39774,43765476.0
2007-03-21 02:13:00,10.39761,10.39996,10.39725,10.39756,11557774.0
2007-03-21 02:14:00,10.3988,10.4011,10.398,10.3982,42197201.0
2007-03-21 02:15:00,10.39995,10.40095,10.39824,10.39896,32936184.0
2007-03-21 02:16:00,10.39832,10.4006,10.39725,10.4006,18795572.0
2007-03-21 02:17:00,10.40045,10.40235,10.39928,10.40075,29333105.0
2007-03-21 02:18:00,10.4014,10.4025,10.39888,10.40045,47009960.0
2007-03-21 02:19:00,10.39914,10.40055,10.39785,10.39785,44600714.0
2007-03-21 02:20:00,10.4009,10.40121,10.3985,10.39943,32955221.0
2007-03-21 02:21:00,10.39913,10.4011,10.39788,10.39891,38213998.0
2007-03-21 02:22:00,10.40035,10.40195,10.39926,10.40015,21445728.0
2007-03-21 02:23:00,10.39891,10.4016,10.39803,10.4001,22856437.0
2007-03-21 02:24:00,10.40085,10.40085,10.39784,10.39812,59263405.0
2007-03-21 02:25:00,10.396,10.4002,10.396,10.39873,35035275.0
2007-03-21 02:26:00,10.39925,10.40245,10.3981,10.3981,50128557.0
2007-03-21 02:27:00,10.3989,10.4003,10.39695,10.39785,17547345.0
2007-03-21 02:28:00,10.4019,10.4019,10.39718,10.3991,31166926.0
2007-03-21 02:29:00,10.39724,10.39995,10.3968,10.3991,17904999.0
2007-03-21 02:30:00,10.40135,10.40135,10.39771,10.39847,17699235.0
2007-03-21 02:31:00,10.4,10.40015,10.39768,10.39768,19148151.0
2007-03-21 02:32:00,10.401,10.40123,10.39811,10.39865,40237369.0
2007-03-21 02:33:00,10.39807,10.3993,10.39439,10.39439,22741037.0
2007-03-21 02:34:00,10.39989,10.4016,10.3983,10.39853,46056506.0
2007-03-21 02:35:00,10.40025,10.40025,10.39745,10.3982,24181180.0
2007-03-21 02:36:00,10.39715,10.39845,10.39604,10.3977,36501478.0
2007-03-21 02:37:00,10.3971,10.39735,10.39586,10.39586,57747831.0
2007-03-21 02:38:00,10.39802,10.39925,10.39617,10.39765,18346340.0
2007-03-21 02:39:00,10.39569,10.3975,10.39489,10.39664,68228408.0
2007-03-21 02:40:00,10.39646,10.39885,10.39609,10.3974,28616847.0
2007-03-21 02:41:00,10.3969,10.3978,10.39537,10.39576,53592679.0
2007-03-21 02:42:00,10.39711,10.39865,10.39514,10.3969,18514697.0
2007-03-21 02:43:00,10.3973,10.3975,10.3947,10.3947,22598040.0
2007-03-21 02:44:00,10.39645,10.39785,10.39466,10.3961,16082528.0
2007-03-21 02:45:00,10.39381,10.39735,10.39379,10.39527,23155277.0
2007-03-21 02:46:00,10.39546,10.3978,10.39377,10.396,22452546.0
2007-03-21 02:47:00,10.39775,10.39885,10.39556,10.39845,18610794.0
2007-03-21 02:48:00,10.39775,10.39905,10.39481,10.39506,31129369.0
2007-03-21 02:49:00,10.39645,10.39675,10.39506,10.39665,49252882.0
2007-03-21 02:50:00,10.39895,10.39905,10.39599,10.3985,35571470.0
2007-03-21 02:51:00,10.39855,10.39865,10.3969,10.3969,27527370.0
2007-03-21 02:52:00,10.39923,10.4009,10.39706,10.39815,27054071.0
2007-03-21 02:53:00,10.39657,10.39865,10.39657,10.39779,54528658.0
2007-03-21 02:54:00,10.3987,10.4008,10.39764,10.39764,48693923.0
2007-03-21 02:55:00,10.39885,10.40033,10.39781,10.39885,54050250.0
2007-03-21 02:56:00,10.40105,10.40105,10.39827,10.39891,30484239.0
2007-03-21 02:57:00,10.39792,10.40088,10.39695,10.40005,21857545.0
2007-03-21 02:58:00,10.39931,10.40125,10.39926,10.40056,22825524.0
2007-03-21 02:59:00,10.39805,10.40095,10.39715,10.40005,21404046.0
2007-03-21 03:00:00,10.39936,10.40065,10.39704,10.4002,16283321.0
2007-03-21 03:01:00,10.39792,10.4004,10.39792,10.40005,21161887.0
2007-03-21 03:02:00,10.402,10.402,10.39842,10.40025,38815332.0
2007-03-21 03:03:00,10.3983,10.40006,10.39781,10.39889,48791718.0
2007-03-21 03:04:00,10.4012,10.4012,10.39857,10.4009,39061256.0
2007-03-21 03:05:00,10.39959,10.40055,10.39794,10.39895,35461601.0
2007-03-21 03:06:00,10.3998,10.40195,10.39869,10.39975,86511407.0
2007-03-21 03:07:00,10.40015,10.40015,10.39747,10.399,23427532.0
2007-03-21 03:08:00,10.39915,10.40035,10.3971,10.3983,25598338.0
2007-03-21 03:10:00,10.39877,10.39955,10.39779,10.399,45824187.0
2007-03-21 03:11:00,10.3973,10.3988,10.39613,10.39697,24251227.0
2007-03-21 03:12:00,10.39904,10.4003,10.39809,10.40015,25433233.0
2007-03-21 03:13:00,10.3968,10.39833,10.3954,10.39584,54335413.0
2007-03-21 03:14:00,10.3984,10.3984,10.39513,10.39618,37763895.0
2007-03-21 03:15:00,10.3959,10.39718,10.39466,10.39635,47211423.0
2007-03-21 03:16:00,10.39846,10.39955,10.39592,10.39592,53157260.0
2007-03-21 03:17:00,10.39775,10.39858,10.39678,10.39815,33553215.0
2007-03-21 03:18:00,10.39941,10.4008,10.39698,10.39698,17042613.0
2007-03-21 03:19:00,10.39733,10.39929,10.39654,10.39654,70128927.0
2007-03-21 03:20:00,10.39945,10.39945,10.39537,10.39709,77608432.0
2007-03-21 03:21:00,10.39619,10.3988,10.39619,10.39693,37388564.0
2007-03-21 03:22:00,10.3988,10.40005,10.39751,10.39773,68493789.0
2007-03-21 03:23:00,10.3999,10.4001,10.39764,10.39812,68971954.0
2007-03-21 03:24:00,10.4011,10.4011,10.3963,10.39709,29999036.0
2007-03-21 03:25:00,10.39644,10.39945,10.39475,10.3979,36211689.0
2007-03-21 03:26:00,10.40035,10.40035,10.3975,10.3987,59761001.0
2007-03-21 03:27:00,10.39891,10.3999,10.39667,10.3989,70903540.0
2007-03-21 03:28:00,10.40011,10.4018,10.3975,10.39955,77419326.0
2007-03-21 03:29:00,10.3968,10.39945,10.39643,10.39659,69253681.0
2007-03-21 03:30:00,10.4,10.4004,10.3965,10.3996,52900756.0
2007-03-21 03:31:00,10.40075,10.40075,10.39859,10.4006,46070062.0
2007-03-21 03:32:00,10.40185,10.40185,10.39883,10.3999,32075541.0
2007-03-21 03:34:00,10.40175,10.40175,10.39904,10.39949,13603568.0
2007-03-21 03:36:00,10.40083,10.4022,10.39894,10.39894,26894139.0
2007-03-21 03:37:00,10.39799,10.40042,10.39799,10.40035,62011209.0
2007-03-21 03:38:00,10.39854,10.40135,10.39854,10.3999,29979783.0
2007-03-21 03:39:00,10.4004,10.4013,10.39883,10.40025,25285065.0
2007-03-21 03:40:00,10.4008,10.40103,10.39792,10.40055,21511193.0
2007-03-21 03:41:00,10.39551,10.3995,10.39551,10.39845,19211854.0
2007-03-21 03:42:00,10.39859,10.4012,10.39691,10.39712,21290052.0
2007-03-21 03:43:00,10.39605,10.39833,10.39561,10.39805,19646756.0
2007-03-21 03:44:00,10.3992,10.4003,10.39537,10.3972,31018490.0
2007-03-21 03:45:00,10.39955,10.40085,10.39848,10.40025,48381505.0
2007-03-21 03:46:00,10.39506,10.40105,10.39077,10.39176,19691136.0
2007-03-21 03:47:00,10.3928,10.39926,10.3928,10.3989,31227525.0
2007-03-21 03:48:00,10.4009,10.4009,10.39598,10.39815,30139608.0
2007-03-21 03:49:00,10.39794,10.40105,10.39678,10.40035,53535885.0
2007-03-21 03:50:00,10.4002,10.4013,10.39853,10.39989,61164084.0
2007-03-21 03:51:00,10.40014,10.40183,10.39922,10.40095,33542704.0
2007-03-21 03:52:00,10.40125,10.4029,10.39821,10.40016,58657795.0
2007-03-21 03:53:00,10.39918,10.40115,10.39918,10.40095,26739414.0
2007-03-21 03:54:00,10.40072,10.40205,10.39912,10.39997,12055338.0
2007-03-21 03:55:00,10.40115,10.40115,10.39622,10.39854,52435734.0
2007-03-21 03:56:00,10.4017,10.40325,10.39889,10.39936,21112932.0
2007-03-21 03:57:00,10.40105,10.40131,10.39933,10.3994,41717539.0
2007-03-21 03:58:00,10.4033,10.4033,10.40054,10.40185,58652348.0
2007-03-21 03:59:00,10.39946,10.40125,10.39869,10.40105,46872638.0
2007-03-21 04:00:00,10.4033,10.4036,10.40173,10.4025,52203297.0
2007-03-21 04:01:00,10.39951,10.40115,10.39903,10.39931,44907618.0
2007-03-21 04:02:00,10.40335,10.40335,10.39892,10.40025,35466694.0
2007-03-21 04:03:00,10.39944,10.40105,10.39752,10.39752,71578044.0
2007-03-21 04:04:00,10.4031,10.4031,10.39861,10.399,53105555.0
2007-03-21 04:05:00,10.40065,10.40131,10.3986,10.39975,40506763.0
2007-03-21 04:06:00,10.40031,10.4014,10.39804,10.3988,24882657.0
2007-03-21 04:07:00,10.3984,10.40061,10.39805,10.3987,52037177.0
2007-03-21 04:08:00,10.40195,10.40345,10.39884,10.39908,38277791.0
2007-03-21 04:09:00,10.39888,10.40107,10.39812,10.39812,35731710.0
2007-03-21 04:10:00,10.402,10.402,10.3974,10.39975,79664128.0
2007-03-21 04:11:00,10.39818,10.40115,10.39741,10.39946,46224883.0
2007-03-21 04:12:00,10.4007,10.4028,10.39782,10.39792,69461584.0
2007-03-21 04:13:00,10.40014,10.40137,10.39922,10.39972,28404976.0
2007-03-21 04:14:00,10.4013,10.4013,10.39825,10.39904,48900699.0
2007-03-21 04:15:00,10.39997,10.40105,10.39877,10.39963,50769243.0
2007-03-21 04:16:00,10.4018,10.40197,10.39957,10.39957,65018938.0
2007-03-21 04:17:00,10.39966,10.40125,10.39864,10.40125,23514499.0
2007-03-21 04:18:00,10.4002,10.40235,10.39876,10.40002,41509170.0
2007-03-21 04:19:00,10.40095,10.40095,10.39736,10.39736,20507734.0
2007-03-21 04:20:00,10.39981,10.40145,10.39791,10.39849,27047208.0
2007-03-21 04:21:00,10.3996,10.4009,10.39791,10.39995,30257422.0
2007-03-21 04:22:00,10.4036,10.4036,10.397,10.39765,33566912.0
2007-03-21 04:23:00,10.39899,10.40135,10.39888,10.40135,45693392.0
2007-03-21 04:24:00,10.4013,10.4027,10.39803,10.39803,49187032.0
2007-03-21 04:25:00,10.39914,10.4004,10.39695,10.39695,30475691.0
2007-03-21 04:26:00,10.4013,10.4019,10.3989,10.39943,26053243.0
2007-03-21 04:27:00,10.40087,10.40298,10.40004,10.4015,33363992.0
2007-03-21 04:28:00,10.40222,10.40335,10.40007,10.40215,47175022.0
2007-03-21 04:30:00,10.40232,10.4046,10.39971,10.40046,57870048.0
2007-03-21 04:31:00,10.39959,10.4004,10.39853,10.39872,14054210.0
2007-03-21 04:32:00,10.4009,10.4017,10.39839,10.4011,30219860.0
2007-03-21 04:33:00,10.39945,10.40158,10.39898,10.4009,24554969.0
2007-03-21 04:34:00,10.40095,10.40254,10.40001,10.402,30977662.0
2007-03-21 04:35:00,10.40216,10.4035,10.3993,10.4004,20495810.0
2007-03-21 04:36:00,10.40137,10.40355,10.39918,10.39918,59901190.0
2007-03-21 04:37:00,10.40045,10.40205,10.39963,10.39984,14469761.0
2007-03-21 04:38:00,10.40292,10.4039,10.40059,10.40059,36627530.0
2007-03-21 04:39:00,10.40205,10.40236,10.40045,10.4018,17703907.0
2007-03-21 04:40:00,10.40352,10.40435,10.40246,10.404,72349447.0
2007-03-21 04:41:00,10.39957,10.4021,10.39957,10.40095,61857251.0
2007-03-21 04:42:00,10.40216,10.40425,10.40166,10.40425,10687036.0
2007-03-21 04:43:00,10.40182,10.40265,10.40046,10.40074,33986887.0
2007-03-21 04:44:00,10.4005,10.4033,10.39696,10.3999,31896399.0
2007-03-21 04:45:00,10.39908,10.4014,10.39895,10.40105,39884783.0
2007-03-21 04:46:00,10.4037,10.40505,10.4003,10.4014,21949202.0
2007-03-21 04:47:00,10.40086,10.4019,10.3988,10.39912,59665706.0
2007-03-21 04:48:00,10.40084,10.40182,10.39933,10.40055,28294696.0
2007-03-21 04:49:00,10.39849,10.401,10.39808,10.39988,15810085.0
2007-03-21 04:50:00,10.40085,10.4023,10.39955,10.4023,16687861.0
2007-03-21 04:51:00,10.40113,10.40255,10.40049,10.40255,17825286.0
2007-03-21 04:52:00,10.4041,10.4041,10.39997,10.40033,20375023.0
2007-03-21 04:53:00,10.40275,10.4032,10.40071,10.40077,29706691.0
2007-03-21 04:54:00,10.40283,10.40405,10.39868,10.399,26288915.0
2007-03-21 04:55:00,10.40065,10.40195,10.39906,10.40065,42924806.0
2007-03-21 04:56:00,10.4034,10.4034,10.40005,10.40265,30402661.0
2007-03-21 04:57:00,10.40136,10.40285,10.39874,10.40285,68643416.0
2007-03-21 04:58:00,10.4024,10.40315,10.40047,10.4014,82581434.0
2007-03-21 04:59:00,10.39868,10.40285,10.39868,10.40205,47140570.0
2007-03-21 05:00:00,10.40113,10.40285,10.40054,10.4017,18035264.0
2007-03-21 05:01:00,10.40104,10.40241,10.39982,10.40132,33085164.0
2007-03-21 05:02:00,10.4017,10.40395,10.39983,10.40056,48828245.0
2007-03-21 05:03:00,10.39915,10.4018,10.39915,10.40036,33881417.0
2007-03-21 05:04:00,10.4022,10.40226,10.39975,10.4019,24421568.0
2007-03-21 05:05:00,10.4009,10.401,10.39858,10.4007,48348359.0
2007-03-21 05:06:00,10.4025,10.4025,10.39974,10.40225,27185932.0
2007-03-21 05:07:00,10.40128,10.4022,10.39932,10.402,56063383.0
2007-03-21 05:08:00,10.40195,10.40305,10.39966,10.39966,22216517.0
2007-03-21 05:09:00,10.40038,10.40124,10.39851,10.3996,23148663.0
2007-03-21 05:10:00,10.40085,10.4029,10.40023,10.40085,41505474.0
2007-03-21 05:11:00,10.40114,10.4025,10.40018,10.40215,16628633.0
2007-03-21 05:12:00,10.40371,10.40515,10.4007,10.4014,28695052.0
2007-03-21 05:13:00,10.401,10.40135,10.39887,10.4011,35961882.0
2007-03-21 05:14:00,10.4009,10.40345,10.39864,10.399,45852971.0
2007-03-21 05:15:00,10.39812,10.4009,10.39786,10.4009,36277795.0
2007-03-21 05:16:00,10.39889,10.40115,10.39718,10.39738,10849044.0
2007-03-21 05:17:00,10.40055,10.4014,10.39789,10.39889,15049481.0
2007-03-21 05:18:00,10.40135,10.4027,10.39989,10.40105,44744662.0
2007-03-21 05:19:00,10.4011,10.40195,10.39887,10.39982,22071659.0
2007-03-21 05:20:00,10.40086,10.40339,10.39987,10.40048,13960387.0
2007-03-21 05:21:00,10.4001,10.4012,10.39832,10.40105,38362184.0
2007-03-21 05:22:00,10.4012,10.4032,10.39902,10.39902,45912053.0
2007-03-21 05:23:00,10.40112,10.40315,10.40001,10.40104,38609987.0
2007-03-21 05:24:00,10.4017,10.4029,10.40047,10.40235,48495940.0
2007-03-21 05:25:00,10.40121,10.40298,10.39873,10.40225,29127794.0
2007-03-21 05:26:00,10.40535,10.40535,10.40087,10.40239,63443695.0
2007-03-21 05:27:00,10.39981,10.40221,10.39968,10.39968,20005796.0
2007-03-21 05:28:00,10.40354,10.40531,10.40082,10.40082,81092558.0
2007-03-21 05:29:00,10.39999,10.40215,10.39975,10.40067,38336176.0
2007-03-21 05:30:00,10.4034,10.4034,10.40061,10.40125,33251545.0
2007-03-21 05:31:00,10.40074,10.40305,10.40052,10.40195,20418042.0
2007-03-21 05:32:00,10.4038,10.4038,10.40054,10.40086,17399917.0
2007-03-21 05:34:00,10.40227,10.4041,10.40059,10.4011,18115189.0
2007-03-21 05:35:00,10.40041,10.40295,10.40027,10.40295,41177880.0
2007-03-21 05:36:00,10.40195,10.40352,10.40085,10.40125,22544527.0
2007-03-21 05:37:00,10.4023,10.4031,10.4009,10.4031,18550864.0
2007-03-21 05:38:00,10.4039,10.40409,10.40059,10.4014,27173355.0
2007-03-21 05:39:00,10.4013,10.40215,10.39884,10.39985,24094005.0
2007-03-21 05:40:00,10.40295,10.40308,10.40017,10.4007,29262341.0
2007-03-21 05:41:00,10.40111,10.40235,10.3989,10.39991,27668867.0
2007-03-21 05:42:00,10.40225,10.40292,10.39975,10.4019,34834569.0
2007-03-21 05:43:00,10.39869,10.4015,10.39811,10.39889,18354182.0
2007-03-21 05:44:00,10.40119,10.4036,10.39756,10.39756,28651287.0
2007-03-21 05:45:00,10.4007,10.40215,10.39854,10.40215,33429599.0
2007-03-21 05:46:00,10.40126,10.40355,10.3999,10.40055,50300621.0
2007-03-21 05:47:00,10.40007,10.4015,10.39899,10.4009,18587752.0
2007-03-21 05:48:00,10.40192,10.4034,10.39897,10.39912,86586134.0
2007-03-21 05:49:00,10.40028,10.40215,10.40028,10.4013,35812999.0
2007-03-21 05:50:00,10.40214,10.40395,10.39886,10.39957,22302067.0
2007-03-21 05:51:00,10.4002,10.40125,10.39902,10.40075,10209687.0
2007-03-21 05:52:00,10.40253,10.4036,10.39849,10.39849,37972189.0
2007-03-21 05:53:00,10.39852,10.4001,10.39823,10.4001,33361522.0
2007-03-21 05:54:00,10.40217,10.4036,10.3986,10.40012,32082758.0
2007-03-21 05:55:00,10.39868,10.4013,10.39868,10.4008,22098428.0
2007-03-21 05:56:00,10.4027,10.4027,10.39952,10.4006,15496541.0
2007-03-21 05:57:00,10.4002,10.40066,10.39863,10.39938,15971502.0
2007-03-21 05:58:00,10.39946,10.40245,10.39868,10.4004,16649119.0
2007-03-21 05:59:00,10.39743,10.3989,10.39697,10.39742,22901530.0
2007-03-21 06:00:00,10.4019,10.4019,10.3992,10.40022,32291906.0
2007-03-21 06:01:00,10.40085,10.40185,10.39947,10.4013,34759076.0
2007-03-21 06:02:00,10.40306,10.4043,10.4007,10.4007,29730387.0
2007-03-21 06:04:00,10.40231,10.40415,10.40084,10.40084,13755140.0
2007-03-21 06:05:00,10.4009,10.4009,10.39912,10.39998,22317596.0
2007-03-21 06:06:00,10.40067,10.4018,10.39848,10.39848,21658406.0
2007-03-21 06:07:00,10.40145,10.40145,10.39917,10.39996,78864847.0
2007-03-21 06:08:00,10.40187,10.4028,10.39892,10.39892,48412813.0
2007-03-21 06:09:00,10.39905,10.39985,10.3973,10.39799,62798392.0
2007-03-21 06:10:00,10.4023,10.4023,10.39919,10.3996,37087066.0
2007-03-21 06:11:00,10.40135,10.40147,10.39962,10.40135,52132927.0
2007-03-21 06:12:00,10.40245,10.403,10.40069,10.40198,33384298.0
2007-03-21 06:13:00,10.39922,10.40205,10.39922,10.39973,15242684.0
2007-03-21 06:14:00,10.4023,10.4023,10.39839,10.40005,42629652.0
2007-03-21 06:15:00,10.3986,10.4006,10.39839,10.39933,20986234.0
2007-03-21 06:16:00,10.40301,10.40465,10.40037,10.40165,42989742.0
2007-03-21 06:17:00,10.40074,10.4023,10.39977,10.39993,47542744.0
2007-03-21 06:18:00,10.4029,10.4035,10.39975,10.4028,33953455.0
2007-03-21 06:19:00,10.40162,10.4028,10.40069,10.4018,28641386.0
2007-03-21 06:20:00,10.40495,10.40495,10.3999,10.4028,47044088.0
2007-03-21 06:21:00,10.40235,10.40335,10.40092,10.402,50179700.0
2007-03-21 06:22:00,10.40241,10.40405,10.40076,10.40145,34508997.0
2007-03-21 06:23:00,10.39936,10.40148,10.39712,10.39865,35651622.0
2007-03-21 06:24:00,10.40113,10.40306,10.40039,10.40039,19474006.0
2007-03-21 06:25:00,10.4014,10.40195,10.39844,10.40065,82446157.0
2007-03-21 06:26:00,10.40139,10.4037,10.40091,10.40205,7262350.0
2007-03-21 06:27:00,10.4015,10.4029,10.40005,10.40124,50745838.0
2007-03-21 06:28:00,10.40515,10.40515,10.40167,10.40285,44151274.0
2007-03-21 06:29:00,10.4026,10.40311,10.40103,10.40135,18444566.0
2007-03-21 06:30:00,10.40185,10.4046,10.4007,10.40188,59832818.0
2007-03-21 06:31:00,10.40265,10.40265,10.39904,10.40077,15838897.0
2007-03-21 06:32:00,10.40255,10.40415,10.4011,10.4011,24201322.0
2007-03-21 06:33:00,10.40163,10.40385,10.40042,10.40151,18866162.0
2007-03-21 06:34:00,10.40385,10.40386,10.4013,10.40158,35084951.0
2007-03-21 06:35:00,10.3998,10.40295,10.3998,10.402,43005354.0
2007-03-21 06:36:00,10.4025,10.4036,10.40111,10.40215,21904026.0
2007-03-21 06:37:00,10.40165,10.40337,10.39937,10.40249,62373599.0
2007-03-21 06:38:00,10.40218,10.40365,10.40086,10.40099,19854468.0
2007-03-21 06:39:00,10.40024,10.40225,10.39979,10.40058,21599082.0
2007-03-21 06:40:00,10.4037,10.4037,10.40066,10.40122,28799975.0
2007-03-21 06:41:00,10.4013,10.40275,10.39789,10.4005,33553508.0
2007-03-21 06:42:00,10.40052,10.4027,10.39807,10.39807,35926728.0
2007-03-21 06:43:00,10.3991,10.40125,10.39773,10.39835,32027725.0
2007-03-21 06:44:00,10.40265,10.40265,10.3973,10.40065,38465935.0
2007-03-21 06:45:00,10.39998,10.40136,10.39906,10.4006,24029133.0
2007-03-21 06:46:00,10.39923,10.4002,10.39836,10.4002,12005300.0
2007-03-21 06:47:00,10.4004,10.4004,10.39796,10.3999,28154264.0
2007-03-21 06:48:00,10.40175,10.40175,10.39846,10.39955,27839209.0
2007-03-21 06:49:00,10.39786,10.40015,10.39678,10.3999,44382673.0
2007-03-21 06:50:00,10.3996,10.4005,10.39694,10.398,23347687.0
2007-03-21 06:51:00,10.39985,10.4002,10.39797,10.39797,42101726.0
2007-03-21 06:52:00,10.39927,10.4012,10.3973,10.39995,22606027.0
2007-03-21 06:53:00,10.39975,10.40015,10.39682,10.3979,20389088.0
2007-03-21 06:54:00,10.39998,10.4013,10.39652,10.39745,19593420.0
2007-03-21 06:55:00,10.39804,10.39993,10.39683,10.39804,46108541.0
2007-03-21 06:56:00,10.40015,10.40096,10.39709,10.3982,25187214.0
2007-03-21 06:57:00,10.3993,10.40075,10.3984,10.39965,17166631.0
2007-03-21 06:58:00,10.39841,10.4009,10.39727,10.39812,22875033.0
2007-03-21 06:59:00,10.39903,10.40085,10.39811,10.39857,29812567.0
2007-03-21 07:00:00,10.3994,10.40185,10.39789,10.39905,32967330.0
2007-03-21 07:01:00,10.4003,10.40071,10.39836,10.39975,32116325.0
2007-03-21 07:02:00,10.39992,10.4015,10.39796,10.3989,21041236.0
2007-03-21 07:03:00,10.39984,10.401,10.39912,10.4004,16435358.0
2007-03-21 07:04:00,10.40016,10.4028,10.39913,10.40005,33262898.0
2007-03-21 07:05:00,10.39835,10.40025,10.3971,10.3997,29643875.0
2007-03-21 07:06:00,10.40051,10.40185,10.39913,10.4002,14660186.0
2007-03-21 07:07:00,10.4007,10.40105,10.39879,10.40035,28447692.0
2007-03-21 07:08:00,10.402,10.402,10.399,10.39965,7148308.0
2007-03-21 07:09:00,10.39995,10.40065,10.39809,10.3995,19426694.0
2007-03-21 07:10:00,10.39846,10.40115,10.3977,10.4004,41616464.0
2007-03-21 07:11:00,10.4006,10.40115,10.39773,10.39797,68709188.0
2007-03-21 07:12:00,10.40265,10.40265,10.39735,10.39825,19994690.0
2007-03-21 07:13:00,10.39705,10.39945,10.39705,10.39707,61350284.0
2007-03-21 07:14:00,10.4009,10.4013,10.3976,10.4007,40041979.0
2007-03-21 07:15:00,10.4013,10.4013,10.39888,10.39888,37912295.0
2007-03-21 07:16:00,10.40013,10.4013,10.39768,10.40065,23189077.0
2007-03-21 07:17:00,10.39975,10.4006,10.39739,10.39886,37109897.0
2007-03-21 07:18:00,10.40023,10.40239,10.39792,10.3996,19438589.0
2007-03-21 07:19:00,10.39933,10.40105,10.39659,10.39979,20995689.0
2007-03-21 07:20:00,10.40067,10.40195,10.39695,10.3989,33160254.0
2007-03-21 07:21:00,10.3989,10.40195,10.39777,10.39884,27343751.0
2007-03-21 07:22:00,10.4019,10.4019,10.39805,10.39849,43580597.0
2007-03-21 07:23:00,10.4009,10.4009,10.39717,10.39759,95064013.0
2007-03-21 07:24:00,10.39828,10.40316,10.39726,10.4027,17959717.0
2007-03-21 07:25:00,10.40125,10.40125,10.39891,10.40055,17718781.0
2007-03-21 07:26:00,10.40245,10.40295,10.40147,10.4029,23689334.0
2007-03-21 07:27:00,10.39936,10.4008,10.39609,10.39931,47558425.0
2007-03-21 07:28:00,10.401,10.4023,10.39937,10.40038,40158084.0
2007-03-21 07:29:00,10.4012,10.4012,10.39905,10.39965,36588950.0
2007-03-21 07:30:00,10.4032,10.4032,10.39934,10.4001,25014057.0
2007-03-21 07:31:00,10.40135,10.40135,10.39827,10.40005,29419091.0
2007-03-21 07:32:00,10.40275,10.40275,10.40018,10.40135,26107110.0
2007-03-21 07:33:00,10.39975,10.40025,10.39747,10.39869,17854262.0
2007-03-21 07:34:00,10.39869,10.4014,10.39771,10.39862,15835109.0
2007-03-21 07:35:00,10.3988,10.3999,10.39669,10.39844,15647699.0
2007-03-21 07:36:00,10.39941,10.40074,10.39877,10.40055,20431666.0
2007-03-21 07:37:00,10.4001,10.4007,10.39863,10.39967,30789076.0
2007-03-21 07:38:00,10.39952,10.4017,10.39776,10.39783,36433954.0
2007-03-21 07:39:00,10.3978,10.39941,10.39744,10.3983,32546953.0
2007-03-21 07:40:00,10.39941,10.4008,10.3979,10.3998,32315568.0
2007-03-21 07:41:00,10.39955,10.401,10.39829,10.39845,31649069.0
2007-03-21 07:42:00,10.40125,10.40125,10.39758,10.39874,17510719.0
2007-03-21 07:43:00,10.4,10.40006,10.39794,10.39853,54777240.0
2007-03-21 07:44:00,10.3986,10.3999,10.39577,10.39836,24487951.0
2007-03-21 07:45:00,10.3994,10.39975,10.39513,10.39865,16936676.0
2007-03-21 07:46:00,10.39975,10.40095,10.39715,10.3992,27593722.0
2007-03-21 07:47:00,10.3989,10.3997,10.39735,10.39823,69002796.0
2007-03-21 07:48:00,10.3989,10.40065,10.39839,10.39946,38890471.0
2007-03-21 07:49:00,10.40005,10.40023,10.39794,10.39975,25793372.0
2007-03-21 07:50:00,10.40095,10.40095,10.39803,10.39814,60721679.0
2007-03-21 07:51:00,10.39965,10.40014,10.39736,10.39797,50946621.0
2007-03-21 07:52:00,10.39966,10.4005,10.39779,10.40005,44620478.0
2007-03-21 07:53:00,10.39811,10.39975,10.39704,10.39975,26274613.0
2007-03-21 07:54:00,10.40005,10.40005,10.39769,10.39892,26473538.0
2007-03-21 07:55:00,10.39826,10.3997,10.39677,10.39852,44101634.0
2007-03-21 07:56:00,10.40135,10.40135,10.39754,10.39793,15226099.0
2007-03-21 07:57:00,10.39775,10.4002,10.39701,10.39859,55708253.0
2007-03-21 07:58:00,10.3987,10.4005,10.39666,10.39675,23346305.0
2007-03-21 07:59:00,10.39862,10.40125,10.39847,10.39884,25989517.0
2007-03-21 08:00:00,10.40105,10.40235,10.39914,10.4006,15474705.0
2007-03-21 08:02:00,10.4017,10.4018,10.39884,10.4,63703612.0
2007-03-21 08:03:00,10.40095,10.40205,10.39976,10.4018,50920543.0
2007-03-21 08:04:00,10.40058,10.40325,10.39949,10.40105,21411908.0
2007-03-21 08:05:00,10.40095,10.40195,10.39886,10.40195,19174776.0
2007-03-21 08:06:00,10.4015,10.403,10.4003,10.40131,27278056.0
2007-03-21 08:07:00,10.40215,10.40301,10.39985,10.40095,15730481.0
2007-03-21 08:08:00,10.39976,10.4035,10.39792,10.3995,33040512.0
2007-03-21 08:09:00,10.4003,10.4018,10.39767,10.39831,7215476.0
2007-03-21 08:10:00,10.4016,10.40315,10.39956,10.40072,36847657.0
2007-03-21 08:11:00,10.40085,10.4021,10.39935,10.39961,62577214.0
2007-03-21 08:12:00,10.40105,10.40105,10.39883,10.39905,31594197.0
2007-03-21 08:13:00,10.40205,10.40205,10.39851,10.40004,19773714.0
2007-03-21 08:14:00,10.4022,10.40243,10.39998,10.39998,42821949.0
2007-03-21 08:15:00,10.4018,10.4018,10.3996,10.40075,20581963.0
2007-03-21 08:16:00,10.40256,10.4035,10.40132,10.4031,55509541.0
2007-03-21 08:17:00,10.40058,10.40164,10.39882,10.40145,26136182.0
2007-03-21 08:18:00,10.4028,10.4028,10.39846,10.39846,49828978.0
2007-03-21 08:19:00,10.3992,10.40095,10.39804,10.39922,15796687.0
2007-03-21 08:20:00,10.39874,10.4015,10.39624,10.39777,14663835.0
2007-03-21 08:21:00,10.39869,10.4014,10.39781,10.39921,22256384.0
2007-03-21 08:22:00,10.4007,10.4021,10.39729,10.39766,72092255.0
2007-03-21 08:23:00,10.3981,10.40115,10.39785,10.4001,22277684.0
2007-03-21 08:24:00,10.39895,10.4014,10.39799,10.39892,14119517.0
2007-03-21 08:25:00,10.39925,10.4007,10.39681,10.39955,36999657.0
2007-03-21 08:26:00,10.39944,10.4007,10.39732,10.3989,33729378.0
2007-03-21 08:27:00,10.39895,10.4002,10.3975,10.39865,18976819.0
2007-03-21 08:28:00,10.3986,10.40005,10.39586,10.3975,22830437.0
2007-03-21 08:29:00,10.3977,10.3977,10.3937,10.39385,21886591.0
2007-03-21 08:30:00,10.39286,10.39954,10.39286,10.3978,37221706.0
2007-03-21 08:31:00,10.39835,10.39905,10.3968,10.39825,43084372.0
2007-03-21 08:32:00,10.39896,10.4001,10.39516,10.39531,36831203.0
2007-03-21 08:33:00,10.39685,10.39785,10.3927,10.3968,19559386.0
2007-03-21 08:34:00,10.39655,10.39833,10.39565,10.39569,37046634.0
2007-03-21 08:35:00,10.39685,10.3976,10.39441,10.39521,59079836.0
2007-03-21 08:36:00,10.3981,10.3981,10.39529,10.3975,26882616.0
2007-03-21 08:37:00,10.39785,10.39785,10.394,10.3948,23232744.0
2007-03-21 08:38:00,10.3993,10.3993,10.39323,10.39616,68520920.0
2007-03-21 08:39:00,10.39562,10.3977,10.39544,10.39675,19820791.0
2007-03-21 08:40:00,10.3977,10.3977,10.39325,10.39505,26696359.0
2007-03-21 08:41:00,10.39585,10.39767,10.39487,10.3974,21284698.0
2007-03-21 08:42:00,10.39578,10.39839,10.39502,10.3972,43937836.0
2007-03-21 08:43:00,10.39633,10.3976,10.39365,10.3974,23926466.0
2007-03-21 08:44:00,10.39697,10.39837,10.39542,10.3963,25552123.0
2007-03-21 08:45:00,10.39526,10.39754,10.39417,10.3973,58874890.0
2007-03-21 08:46:00,10.4002,10.4002,10.3966,10.39713,22998865.0
2007-03-21 08:47:00,10.3973,10.398,10.3954,10.39745,26723608.0
2007-03-21 08:48:00,10.3979,10.39793,10.3964,10.39765,38552371.0
2007-03-21 08:49:00,10.3972,10.3978,10.3952,10.39667,31919792.0
2007-03-21 08:50:00,10.39529,10.3989,10.39335,10.3974,30654087.0
2007-03-21 08:51:00,10.39825,10.39875,10.39462,10.39596,47156559.0
2007-03-21 08:52:00,10.39722,10.3989,10.3951,10.3989,34044429.0
2007-03-21 08:53:00,10.39744,10.39875,10.3948,10.3974,36519090.0
2007-03-21 08:54:00,10.3981,10.3996,10.39611,10.39725,28077231.0
2007-03-21 08:55:00,10.39785,10.39805,10.39565,10.39795,25715568.0
2007-03-21 08:56:00,10.39634,10.39835,10.39551,10.39679,27187862.0
2007-03-21 08:57:00,10.39713,10.39805,10.39589,10.3969,51109771.0
2007-03-21 08:58:00,10.39755,10.3979,10.39552,10.3974,57695201.0
2007-03-21 08:59:00,10.3972,10.3985,10.39585,10.39765,34047504.0
2007-03-21 09:00:00,10.39628,10.399,10.39316,10.39815,13627140.0
2007-03-21 09:01:00,10.39713,10.3996,10.39424,10.39668,16312393.0
2007-03-21 09:02:00,10.39795,10.39895,10.39612,10.39735,33966841.0
2007-03-21 09:03:00,10.39639,10.39755,10.39231,10.39231,33327067.0
2007-03-21 09:04:00,10.38858,10.39315,10.38755,10.39106,23096157.0
2007-03-21 09:05:00,10.3916,10.3934,10.38963,10.38975,30010281.0
2007-03-21 09:06:00,10.39315,10.3936,10.38777,10.38779,27782787.0
2007-03-21 09:07:00,10.3915,10.3915,10.38857,10.39125,30065298.0
2007-03-21 09:08:00,10.39115,10.39275,10.38887,10.38887,46105304.0
2007-03-21 09:09:00,10.39135,10.3926,10.38844,10.39122,14015815.0
2007-03-21 09:10:00,10.39282,10.39455,10.38996,10.3943,43404048.0
2007-03-21 09:11:00,10.39465,10.39465,10.38945,10.39053,42601964.0
2007-03-21 09:12:00,10.39145,10.39305,10.38746,10.38795,24720484.0
2007-03-21 09:13:00,10.3914,10.3938,10.38905,10.39255,24475855.0
2007-03-21 09:14:00,10.39315,10.39315,10.3879,10.39205,27569780.0
2007-03-21 09:15:00,10.39145,10.39225,10.3871,10.38855,29529547.0
2007-03-21 09:16:00,10.38975,10.3928,10.38975,10.39053,22231612.0
2007-03-21 09:17:00,10.39152,10.3926,10.39018,10.39225,18726202.0
2007-03-21 09:18:00,10.39289,10.394,10.38904,10.39121,27929274.0
2007-03-21 09:19:00,10.3941,10.39495,10.39115,10.3935,39821342.0
2007-03-21 09:20:00,10.39441,10.39755,10.39199,10.39755,62922374.0
2007-03-21 09:21:00,10.39506,10.39805,10.39478,10.3963,39872034.0
2007-03-21 09:22:00,10.3969,10.3969,10.392,10.396,30397158.0
2007-03-21 09:23:00,10.39489,10.39715,10.39199,10.39375,23895842.0
2007-03-21 09:24:00,10.39605,10.39612,10.3918,10.3941,39489366.0
2007-03-21 09:25:00,10.39415,10.3975,10.39308,10.39705,38425010.0
2007-03-21 09:26:00,10.3985,10.3985,10.39559,10.39559,23704347.0
2007-03-21 09:27:00,10.39691,10.39995,10.39615,10.39865,63956245.0
2007-03-21 09:28:00,10.40015,10.40015,10.39599,10.3965,23023133.0
2007-03-21 09:29:00,10.3988,10.3988,10.39423,10.39627,37279582.0
2007-03-21 09:30:00,10.39721,10.39935,10.39721,10.39734,47002354.0
2007-03-21 09:31:00,10.39575,10.3988,10.39514,10.3971,17681085.0
2007-03-21 09:32:00,10.397,10.3983,10.39437,10.39503,39559221.0
2007-03-21 09:33:00,10.39755,10.39875,10.39551,10.39665,20404359.0
2007-03-21 09:34:00,10.39655,10.3983,10.39192,10.39445,27504534.0
2007-03-21 09:35:00,10.39565,10.39645,10.39305,10.39565,29987660.0
2007-03-21 09:36:00,10.39735,10.39735,10.3897,10.39258,24887635.0
2007-03-21 09:37:00,10.39465,10.3953,10.39246,10.3942,37933098.0
2007-03-21 09:38:00,10.39595,10.39655,10.39305,10.39305,25241446.0
2007-03-21 09:39:00,10.39307,10.39575,10.39298,10.3944,31312427.0
2007-03-21 09:40:00,10.39385,10.3958,10.39243,10.39286,36420990.0
2007-03-21 09:41:00,10.39427,10.39555,10.39154,10.39555,28569964.0
2007-03-21 09:42:00,10.3946,10.3962,10.39128,10.39407,45492489.0
2007-03-21 09:43:00,10.39375,10.39495,10.39196,10.3948,38522551.0
2007-03-21 09:44:00,10.39278,10.39692,10.39278,10.39325,40458601.0
2007-03-21 09:45:00,10.39291,10.3945,10.39164,10.39164,21213521.0
2007-03-21 09:46:00,10.39445,10.3972,10.39057,10.39498,25100732.0
2007-03-21 09:47:00,10.3957,10.3971,10.39285,10.3963,45692918.0
2007-03-21 09:48:00,10.39511,10.39745,10.39285,10.39365,38800381.0
2007-03-21 09:49:00,10.39545,10.396,10.39348,10.39415,16504377.0
2007-03-21 09:50:00,10.39595,10.39725,10.3919,10.39398,23332404.0
2007-03-21 09:51:00,10.39565,10.3989,10.39415,10.39845,14096746.0
2007-03-21 09:52:00,10.39875,10.3991,10.39589,10.39885,38408237.0
2007-03-21 09:53:00,10.39855,10.40135,10.3956,10.39665,14884653.0
2007-03-21 09:54:00,10.40115,10.4015,10.39784,10.39881,27155146.0
2007-03-21 09:55:00,10.398,10.39895,10.3944,10.3966,27439847.0
2007-03-21 09:56:00,10.39713,10.3998,10.39529,10.39845,35373343.0
2007-03-21 09:57:00,10.39975,10.4007,10.3964,10.39722,53909718.0
2007-03-21 09:58:00,10.39775,10.40025,10.39567,10.39745,43094935.0
2007-03-21 09:59:00,10.3987,10.39935,10.3933,10.3984,38257479.0
2007-03-21 10:00:00,10.3993,10.3993,10.3939,10.39523,26476843.0
2007-03-21 10:01:00,10.39525,10.39785,10.39476,10.3954,34160293.0
2007-03-21 10:02:00,10.39662,10.39865,10.39465,10.3954,35411936.0
2007-03-21 10:03:00,10.3987,10.39925,10.39563,10.39786,27637759.0
2007-03-21 10:04:00,10.39501,10.40175,10.39448,10.40036,25724178.0
2007-03-21 10:05:00,10.40085,10.40105,10.3974,10.39956,48335100.0
2007-03-21 10:06:00,10.40045,10.4016,10.3968,10.39975,28214258.0
2007-03-21 10:07:00,10.399,10.4017,10.39727,10.4017,15404871.0
2007-03-21 10:08:00,10.39901,10.40325,10.39717,10.4003,22297328.0
2007-03-21 10:09:00,10.39864,10.40025,10.39716,10.3994,66358455.0
2007-03-21 10:10:00,10.40045,10.40045,10.39717,10.39815,53610242.0
2007-03-21 10:11:00,10.39673,10.39955,10.39405,10.3958,23553968.0
2007-03-21 10:12:00,10.39706,10.3996,10.39355,10.3987,19131243.0
2007-03-21 10:13:00,10.3994,10.39955,10.3969,10.39925,29524138.0
2007-03-21 10:14:00,10.39741,10.3994,10.39611,10.3983,21750374.0
2007-03-21 10:15:00,10.39961,10.40095,10.3965,10.4009,10741794.0
2007-03-21 10:16:00,10.39854,10.40315,10.39761,10.40315,28012450.0
2007-03-21 10:17:00,10.4031,10.40345,10.40046,10.4016,74821037.0
2007-03-21 10:18:00,10.40165,10.40335,10.3975,10.39971,73948957.0
2007-03-21 10:19:00,10.40085,10.4024,10.39824,10.3999,28995182.0
2007-03-21 10:20:00,10.4,10.4014,10.39808,10.4002,55317340.0
2007-03-21 10:21:00,10.4003,10.4003,10.39462,10.39518,24646473.0
2007-03-21 10:22:00,10.39725,10.40065,10.3938,10.3984,39475241.0
2007-03-21 10:23:00,10.39689,10.4015,10.39582,10.3969,31791400.0
2007-03-21 10:24:00,10.39659,10.39875,10.39566,10.39675,63833279.0
2007-03-21 10:25:00,10.39551,10.3973,10.39391,10.3973,28430658.0
2007-03-21 10:26:00,10.39925,10.39925,10.39418,10.39525,18912515.0
2007-03-21 10:27:00,10.39362,10.39665,10.3899,10.39375,41299047.0
2007-03-21 10:28:00,10.3963,10.3963,10.39301,10.3959,67148876.0
2007-03-21 10:29:00,10.39424,10.3972,10.39355,10.39527,46067095.0
2007-03-21 10:30:00,10.39322,10.39725,10.39195,10.39615,29162089.0
2007-03-21 10:31:00,10.39378,10.39755,10.3919,10.39755,38673336.0
2007-03-21 10:32:00,10.3946,10.39775,10.39068,10.39348,59144325.0
2007-03-21 10:33:00,10.39261,10.3944,10.39059,10.39131,37726013.0
2007-03-21 10:34:00,10.3941,10.3963,10.3916,10.3949,36525559.0
2007-03-21 10:35:00,10.3946,10.3957,10.39292,10.3949,46884116.0
2007-03-21 10:36:00,10.3949,10.3969,10.39396,10.3964,21400927.0
2007-03-21 10:37:00,10.39424,10.39715,10.39336,10.39695,18896790.0
2007-03-21 10:38:00,10.39835,10.39835,10.39419,10.39502,13090255.0
2007-03-21 10:39:00,10.39581,10.398,10.39407,10.398,22381350.0
2007-03-21 10:40:00,10.3976,10.3982,10.39456,10.39671,34470297.0
2007-03-21 10:41:00,10.3973,10.3973,10.39105,10.39196,28066742.0
2007-03-21 10:42:00,10.3953,10.3973,10.39275,10.3936,15935308.0
2007-03-21 10:43:00,10.3936,10.3955,10.39228,10.39535,36705238.0
2007-03-21 10:44:00,10.3964,10.3964,10.3897,10.394,39540030.0
2007-03-21 10:45:00,10.39229,10.39495,10.39095,10.39267,18697592.0
2007-03-21 10:46:00,10.39262,10.3953,10.39093,10.392,35844681.0
2007-03-21 10:47:00,10.39427,10.3955,10.39254,10.39525,111059848.0
2007-03-21 10:48:00,10.39425,10.39511,10.38955,10.39214,22987080.0
2007-03-21 10:49:00,10.394,10.39435,10.38872,10.38914,37801552.0
2007-03-21 10:50:00,10.39068,10.39395,10.38602,10.39265,46997694.0
2007-03-21 10:51:00,10.39208,10.3934,10.38803,10.3916,24695996.0
2007-03-21 10:52:00,10.3955,10.3955,10.39068,10.39068,25156923.0
2007-03-21 10:53:00,10.3923,10.3932,10.38896,10.38994,30661546.0
2007-03-21 10:54:00,10.3919,10.3934,10.38761,10.39106,48437541.0
2007-03-21 10:55:00,10.3925,10.39485,10.38864,10.39304,61098858.0
2007-03-21 10:56:00,10.39172,10.39625,10.39136,10.3942,64456912.0
2007-03-21 10:57:00,10.3922,10.39445,10.39076,10.3935,41598533.0
2007-03-21 10:58:00,10.39243,10.39495,10.39081,10.3932,57739303.0
2007-03-21 10:59:00,10.3936,10.39375,10.3893,10.3916,16082768.0
2007-03-21 11:00:00,10.39325,10.39325,10.38725,10.39135,18997938.0
2007-03-21 11:01:00,10.39125,10.3935,10.38993,10.39225,15541043.0
2007-03-21 11:02:00,10.39202,10.39335,10.38947,10.39075,32338003.0
2007-03-21 11:03:00,10.3923,10.39325,10.39015,10.39115,27889880.0
2007-03-21 11:04:00,10.39142,10.39415,10.38841,10.38841,25996204.0
2007-03-21 11:05:00,10.39207,10.3937,10.38894,10.3902,34238546.0
2007-03-21 11:06:00,10.39145,10.3921,10.3877,10.38914,22087667.0
2007-03-21 11:07:00,10.39035,10.3918,10.38939,10.38939,30774532.0
2007-03-21 11:08:00,10.38893,10.39265,10.38841,10.39064,38514113.0
2007-03-21 11:09:00,10.38914,10.39295,10.38899,10.39295,14355929.0
2007-03-21 11:10:00,10.39093,10.3937,10.39035,10.3914,30406562.0
2007-03-21 11:11:00,10.3898,10.3939,10.3891,10.39175,19684609.0
2007-03-21 11:12:00,10.3919,10.393,10.39012,10.3922,48326741.0
2007-03-21 11:13:00,10.38698,10.38939,10.3862,10.38826,22239871.0
2007-03-21 11:14:00,10.38976,10.3927,10.38646,10.3881,46839611.0
2007-03-21 11:15:00,10.38896,10.39325,10.3877,10.38868,23641806.0
2007-03-21 11:16:00,10.39145,10.39255,10.38907,10.3897,43715481.0
2007-03-21 11:17:00,10.39145,10.392,10.38881,10.38891,66447967.0
2007-03-21 11:18:00,10.39255,10.39415,10.38915,10.3907,63824809.0
2007-03-21 11:19:00,10.39185,10.3937,10.3892,10.39101,38631640.0
2007-03-21 11:20:00,10.39031,10.3928,10.38841,10.38884,33958146.0
2007-03-21 11:21:00,10.3916,10.3916,10.38468,10.38825,20556045.0
2007-03-21 11:22:00,10.3905,10.3905,10.38652,10.3889,56118498.0
2007-03-21 11:23:00,10.38933,10.39045,10.38543,10.38543,38354479.0
2007-03-21 11:24:00,10.38925,10.3903,10.38525,10.38765,35378359.0
2007-03-21 11:25:00,10.3893,10.38995,10.38668,10.38791,30814235.0
2007-03-21 11:26:00,10.3914,10.3914,10.38748,10.38795,66399981.0
2007-03-21 11:27:00,10.38521,10.3914,10.38454,10.3846,35133649.0
2007-03-21 11:28:00,10.38965,10.391,10.38695,10.38726,23892852.0
2007-03-21 11:29:00,10.38778,10.3896,10.3863,10.38845,28245630.0
2007-03-21 11:30:00,10.38695,10.3913,10.38695,10.38981,49471620.0
2007-03-21 11:31:00,10.3859,10.39095,10.3859,10.38753,21325440.0
2007-03-21 11:32:00,10.39015,10.39015,10.38494,10.38605,56715005.0
2007-03-21 11:33:00,10.38593,10.38975,10.38495,10.38965,28769582.0
2007-03-21 11:34:00,10.38931,10.3913,10.3862,10.38718,35869313.0
2007-03-21 11:35:00,10.38777,10.3908,10.3861,10.3898,15739281.0
2007-03-21 11:36:00,10.38885,10.39185,10.38761,10.38952,33292906.0
2007-03-21 11:37:00,10.38814,10.3921,10.38763,10.39065,73466139.0
2007-03-21 11:38:00,10.3907,10.392,10.38645,10.39,18262773.0
2007-03-21 11:39:00,10.39065,10.3917,10.38814,10.39015,30220758.0
2007-03-21 11:40:00,10.38694,10.3922,10.38694,10.39035,61806224.0
2007-03-21 11:41:00,10.38711,10.3914,10.38711,10.38975,33903217.0
2007-03-21 11:42:00,10.3914,10.3914,10.38535,10.38555,65278862.0
2007-03-21 11:43:00,10.38715,10.3899,10.38625,10.38728,31911329.0
2007-03-21 11:44:00,10.39115,10.39115,10.3879,10.38925,30188917.0
2007-03-21 11:45:00,10.39075,10.39075,10.38704,10.38704,49262329.0
2007-03-21 11:46:00,10.38597,10.39145,10.38597,10.3892,43348702.0
2007-03-21 11:47:00,10.38623,10.389,10.38195,10.38195,24199595.0
2007-03-21 11:48:00,10.3846,10.38685,10.38105,10.384,36070968.0
2007-03-21 11:49:00,10.38375,10.3853,10.37953,10.3811,96720244.0
2007-03-21 11:50:00,10.38275,10.3859,10.38241,10.38535,25841141.0
2007-03-21 11:51:00,10.38139,10.38635,10.38065,10.38341,46310492.0
2007-03-21 11:52:00,10.3867,10.389,10.38183,10.38685,37295212.0
2007-03-21 11:53:00,10.38835,10.38925,10.38414,10.38485,46250644.0
2007-03-21 11:54:00,10.38542,10.3892,10.38434,10.38617,78294209.0
2007-03-21 11:55:00,10.38691,10.3883,10.38234,10.3881,31097763.0
2007-03-21 11:56:00,10.38724,10.3893,10.38483,10.38609,24648633.0
2007-03-21 11:57:00,10.38777,10.389,10.38614,10.38683,34993126.0
2007-03-21 11:58:00,10.38885,10.3901,10.38648,10.38691,16906048.0
2007-03-21 11:59:00,10.38785,10.3913,10.386,10.38769,37178161.0
2007-03-21 12:00:00,10.39017,10.39245,10.38674,10.38674,46951228.0
2007-03-21 12:01:00,10.3874,10.3903,10.38495,10.3899,20028472.0
2007-03-21 12:02:00,10.3902,10.3902,10.3852,10.38904,58754087.0
2007-03-21 12:03:00,10.38873,10.3911,10.3861,10.38955,38908691.0
2007-03-21 12:04:00,10.38926,10.39205,10.38599,10.39055,39802936.0
2007-03-21 12:05:00,10.38837,10.39035,10.38571,10.38826,19983641.0
2007-03-21 12:06:00,10.3896,10.39065,10.385,10.38919,50930468.0
2007-03-21 12:07:00,10.38849,10.39014,10.38761,10.38875,44034002.0
2007-03-21 12:08:00,10.38677,10.39105,10.38545,10.3881,38246590.0
2007-03-21 12:09:00,10.38706,10.3899,10.38695,10.3899,44872531.0
2007-03-21 12:10:00,10.3906,10.3906,10.3864,10.3882,33399993.0
2007-03-21 12:11:00,10.38689,10.3895,10.38333,10.38445,49574532.0
2007-03-21 12:12:00,10.3879,10.38945,10.38502,10.3869,24563367.0
2007-03-21 12:13:00,10.3872,10.3872,10.38275,10.3868,15627108.0
2007-03-21 12:14:00,10.38542,10.3881,10.38342,10.3859,84188798.0
2007-03-21 12:15:00,10.38423,10.38585,10.38339,10.38387,50895467.0
2007-03-21 12:16:00,10.38515,10.3865,10.38047,10.38455,37296041.0
2007-03-21 12:17:00,10.3845,10.38545,10.38257,10.38495,57995127.0
2007-03-21 12:18:00,10.38661,10.3878,10.38233,10.3826,49000048.0
2007-03-21 12:19:00,10.3862,10.38965,10.38319,10.38895,60011949.0
2007-03-21 12:20:00,10.38816,10.3899,10.38371,10.3878,57853479.0
2007-03-21 12:21:00,10.3879,10.3879,10.3841,10.38545,86330962.0
2007-03-21 12:22:00,10.388,10.389,10.38533,10.3881,45021614.0
2007-03-21 12:23:00,10.38777,10.3895,10.38435,10.38589,36100649.0
2007-03-21 12:24:00,10.3892,10.38935,10.38646,10.3884,25290252.0
2007-03-21 12:25:00,10.38851,10.38995,10.38567,10.38599,32116446.0
2007-03-21 12:26:00,10.389,10.3893,10.38562,10.38885,23838092.0
2007-03-21 12:27:00,10.3862,10.388,10.3847,10.3847,62450392.0
2007-03-21 12:28:00,10.38606,10.3896,10.38395,10.38517,30214323.0
2007-03-21 12:29:00,10.38673,10.3888,10.3842,10.3878,18781492.0
2007-03-21 12:30:00,10.38615,10.38855,10.3826,10.38665,25761737.0
2007-03-21 12:31:00,10.38495,10.38875,10.38442,10.3866,71859320.0
2007-03-21 12:32:00,10.38815,10.38882,10.3849,10.3882,44464377.0
2007-03-21 12:33:00,10.38677,10.39095,10.38677,10.3899,37758066.0
2007-03-21 12:34:00,10.38957,10.39095,10.38562,10.38679,107524868.0
2007-03-21 12:35:00,10.38794,10.3917,10.38558,10.3917,22358770.0
2007-03-21 12:36:00,10.38872,10.3919,10.38872,10.3908,48024765.0
2007-03-21 12:37:00,10.3909,10.39215,10.38858,10.38956,27266286.0
2007-03-21 12:38:00,10.39007,10.39255,10.38838,10.3913,44956437.0
2007-03-21 12:39:00,10.39205,10.39205,10.38908,10.39205,23775185.0
2007-03-21 12:40:00,10.39126,10.3938,10.3894,10.3899,58104096.0
2007-03-21 12:41:00,10.3911,10.3923,10.3894,10.39025,51394377.0
2007-03-21 12:42:00,10.38984,10.3935,10.38935,10.3913,13133375.0
2007-03-21 12:43:00,10.38974,10.39215,10.38726,10.39104,46729196.0
2007-03-21 12:44:00,10.39215,10.3936,10.3896,10.39285,62697692.0
2007-03-21 12:45:00,10.39145,10.39177,10.38895,10.39049,57816935.0
2007-03-21 12:46:00,10.39305,10.39305,10.38964,10.39255,17243409.0
2007-03-21 12:47:00,10.39177,10.3929,10.38997,10.39091,7332234.0
2007-03-21 12:48:00,10.39028,10.3929,10.38958,10.3911,30462812.0
2007-03-21 12:49:00,10.38994,10.39165,10.38891,10.39035,39519392.0
2007-03-21 12:50:00,10.39095,10.3926,10.38888,10.38995,79761522.0
2007-03-21 12:51:00,10.39045,10.39275,10.38927,10.38992,52263624.0
2007-03-21 12:52:00,10.39068,10.3923,10.38866,10.38995,12389101.0
2007-03-21 12:53:00,10.3917,10.39215,10.38855,10.39145,47336038.0
2007-03-21 12:54:00,10.39004,10.3928,10.3896,10.39045,14293808.0
2007-03-21 12:55:00,10.38883,10.391,10.38855,10.38932,30741611.0
2007-03-21 12:56:00,10.38945,10.39045,10.38739,10.3881,26308362.0
2007-03-21 12:57:00,10.38658,10.3895,10.3864,10.3892,29785928.0
2007-03-21 12:58:00,10.38893,10.3909,10.3853,10.3885,30284241.0
2007-03-21 12:59:00,10.38734,10.3889,10.38368,10.38368,38144103.0
2007-03-21 13:00:00,10.38412,10.38962,10.38409,10.38905,29923556.0
2007-03-21 13:01:00,10.38905,10.38975,10.38385,10.386,52604171.0
2007-03-21 13:02:00,10.3861,10.3877,10.38175,10.3853,26301810.0
2007-03-21 13:03:00,10.3853,10.38685,10.38344,10.38405,34041571.0
2007-03-21 13:04:00,10.38465,10.38641,10.38335,10.3859,50991993.0
2007-03-21 13:05:00,10.38525,10.38745,10.38408,10.38625,21106313.0
2007-03-21 13:06:00,10.38385,10.3888,10.38373,10.3878,27059241.0
2007-03-21 13:07:00,10.3841,10.3881,10.38255,10.3879,30767994.0
2007-03-21 13:08:00,10.3863,10.38905,10.38519,10.38728,45337123.0
2007-03-21 13:09:00,10.38765,10.38835,10.38417,10.38417,30853303.0
2007-03-21 13:10:00,10.3871,10.38935,10.38536,10.38652,23277616.0
2007-03-21 13:11:00,10.3871,10.3882,10.38548,10.38745,35156670.0
2007-03-21 13:12:00,10.38661,10.3894,10.3852,10.38589,28993814.0
2007-03-21 13:13:00,10.38547,10.3876,10.38393,10.38552,51112634.0
2007-03-21 13:14:00,10.38501,10.3881,10.38422,10.38507,66430826.0
2007-03-21 13:15:00,10.38785,10.38795,10.38511,10.38642,13258662.0
2007-03-21 13:16:00,10.38785,10.38905,10.38605,10.38667,13598092.0
2007-03-21 13:17:00,10.38707,10.38829,10.38563,10.38563,66360710.0
2007-03-21 13:18:00,10.3856,10.3898,10.3856,10.38695,34710888.0
2007-03-21 13:19:00,10.38526,10.38885,10.38468,10.38591,25012104.0
2007-03-21 13:20:00,10.38764,10.38895,10.3843,10.38505,41853152.0
2007-03-21 13:21:00,10.38235,10.38735,10.38146,10.3844,34507118.0
2007-03-21 13:22:00,10.38039,10.3874,10.38039,10.38357,23406307.0
2007-03-21 13:23:00,10.3835,10.38415,10.38146,10.3834,26903598.0
2007-03-21 13:24:00,10.38365,10.3849,10.37915,10.38285,23257452.0
2007-03-21 13:25:00,10.38265,10.384,10.38103,10.38325,20246678.0
2007-03-21 13:26:00,10.38162,10.384,10.38141,10.383,37371578.0
2007-03-21 13:27:00,10.3823,10.3837,10.37986,10.38047,12578958.0
2007-03-21 13:28:00,10.3849,10.3849,10.38011,10.3834,22201929.0
2007-03-21 13:29:00,10.38309,10.38505,10.3806,10.38405,77242406.0
2007-03-21 13:30:00,10.38229,10.3852,10.38229,10.38364,20922588.0
2007-03-21 13:31:00,10.38388,10.385,10.38118,10.38118,43559386.0
2007-03-21 13:32:00,10.38292,10.38515,10.38211,10.38406,15492704.0
2007-03-21 13:33:00,10.38322,10.385,10.38182,10.3843,29262822.0
2007-03-21 13:34:00,10.38525,10.38765,10.38205,10.38335,25034804.0
2007-03-21 13:35:00,10.38324,10.38653,10.38239,10.3862,23657796.0
2007-03-21 13:36:00,10.38554,10.3875,10.38327,10.38535,25815143.0
2007-03-21 13:37:00,10.3855,10.3855,10.38161,10.3849,43160773.0
2007-03-21 13:38:00,10.38103,10.38585,10.38084,10.38217,55381634.0
2007-03-21 13:39:00,10.38435,10.38465,10.38215,10.38291,36517012.0
2007-03-21 13:40:00,10.38366,10.38555,10.38205,10.38214,37861323.0
2007-03-21 13:41:00,10.38174,10.3829,10.3774,10.3774,36618365.0
2007-03-21 13:42:00,10.38111,10.3832,10.37952,10.383,20578926.0
2007-03-21 13:43:00,10.38085,10.3831,10.3789,10.3789,88055027.0
2007-03-21 13:44:00,10.3836,10.3836,10.37811,10.37933,93475916.0
2007-03-21 13:45:00,10.37901,10.38185,10.3762,10.3807,44222961.0
2007-03-21 13:46:00,10.3806,10.38325,10.3776,10.37965,58663015.0
2007-03-21 13:47:00,10.38185,10.38185,10.37805,10.37805,29208100.0
2007-03-21 13:48:00,10.3821,10.38435,10.379,10.381,39452712.0
2007-03-21 13:49:00,10.38114,10.38335,10.37979,10.3814,19208758.0
2007-03-21 13:50:00,10.38247,10.38545,10.37967,10.3819,50555047.0
2007-03-21 13:51:00,10.38385,10.3841,10.37942,10.37942,46744754.0
2007-03-21 13:52:00,10.38515,10.38515,10.38168,10.3822,31477142.0
2007-03-21 13:53:00,10.38322,10.3847,10.3822,10.38375,30036309.0
2007-03-21 13:54:00,10.38292,10.3868,10.38268,10.38375,45296668.0
2007-03-21 13:55:00,10.38081,10.38655,10.38027,10.38655,58392031.0
2007-03-21 13:56:00,10.38545,10.3881,10.38308,10.38526,31801479.0
2007-03-21 13:57:00,10.38454,10.38645,10.38303,10.38484,26475045.0
2007-03-21 13:58:00,10.3862,10.38735,10.3826,10.38492,53582385.0
2007-03-21 13:59:00,10.3874,10.38765,10.38375,10.38554,28750341.0
2007-03-21 14:00:00,10.38455,10.38765,10.3832,10.38493,33681140.0
2007-03-21 14:01:00,10.38519,10.38795,10.38447,10.38632,48720921.0
2007-03-21 14:02:00,10.38684,10.3893,10.38334,10.3844,29241448.0
2007-03-21 14:03:00,10.38646,10.38791,10.3847,10.38552,29472281.0
2007-03-21 14:04:00,10.38708,10.38935,10.385,10.38695,66340320.0
2007-03-21 14:05:00,10.3879,10.3879,10.3827,10.38549,34789126.0
2007-03-21 14:06:00,10.38654,10.3881,10.38493,10.38635,50110445.0
2007-03-21 14:07:00,10.38206,10.38805,10.38206,10.38745,15016084.0
2007-03-21 14:08:00,10.39055,10.39055,10.38469,10.3869,12583356.0
2007-03-21 14:09:00,10.38672,10.38975,10.3844,10.38578,32896424.0
2007-03-21 14:10:00,10.38755,10.39065,10.38236,10.3885,36194372.0
2007-03-21 14:11:00,10.3853,10.38835,10.38373,10.38604,24894443.0
2007-03-21 14:12:00,10.38638,10.38915,10.38382,10.3863,63373903.0
2007-03-21 14:13:00,10.38334,10.38735,10.38292,10.3863,19764721.0
2007-03-21 14:14:00,10.38648,10.3885,10.38331,10.38615,51628610.0
2007-03-21 14:15:00,10.38435,10.3866,10.38085,10.38285,33057696.0
2007-03-21 14:16:00,10.37841,10.3846,10.37841,10.38311,65094222.0
2007-03-21 14:17:00,10.37939,10.3842,10.37667,10.3842,17730020.0
2007-03-21 14:18:00,10.38082,10.3854,10.38037,10.3814,114028252.0
2007-03-21 14:19:00,10.3816,10.3848,10.37949,10.3848,27359190.0
2007-03-21 14:20:00,10.3844,10.3858,10.38323,10.38495,48517434.0
2007-03-21 14:21:00,10.38255,10.3851,10.38086,10.3851,34103936.0
2007-03-21 14:22:00,10.38365,10.387,10.38258,10.38354,37704391.0
2007-03-21 14:23:00,10.3867,10.38677,10.38443,10.38495,30192602.0
2007-03-21 14:24:00,10.3876,10.3876,10.38368,10.38469,8620584.0
2007-03-21 14:25:00,10.3834,10.38625,10.38318,10.3858,74799858.0
2007-03-21 14:26:00,10.38435,10.3863,10.38195,10.38245,25858830.0
2007-03-21 14:27:00,10.3805,10.3852,10.38026,10.38269,29756200.0
2007-03-21 14:28:00,10.38394,10.3861,10.38179,10.3845,35033194.0
2007-03-21 14:29:00,10.3845,10.3853,10.38244,10.38395,28946844.0
2007-03-21 14:30:00,10.38445,10.38625,10.38263,10.3861,21382609.0
2007-03-21 14:31:00,10.38319,10.3858,10.38168,10.3846,39500499.0
2007-03-21 14:32:00,10.38163,10.38515,10.38051,10.38365,45785494.0
2007-03-21 14:33:00,10.38465,10.38465,10.38131,10.38151,21348729.0
2007-03-21 14:34:00,10.3818,10.385,10.38144,10.38255,33399489.0
2007-03-21 14:35:00,10.3836,10.3836,10.38003,10.38003,38697654.0
2007-03-21 14:36:00,10.38195,10.38525,10.38117,10.38425,27016084.0
2007-03-21 14:37:00,10.3836,10.38385,10.38114,10.38125,32373903.0
2007-03-21 14:38:00,10.3866,10.3866,10.38259,10.38325,37234253.0
2007-03-21 14:39:00,10.38302,10.38465,10.38246,10.3839,19055632.0
2007-03-21 14:40:00,10.38645,10.38645,10.37898,10.37925,44808835.0
2007-03-21 14:41:00,10.3803,10.3816,10.3775,10.37896,89027046.0
2007-03-21 14:42:00,10.37949,10.3823,10.37904,10.38011,55039488.0
2007-03-21 14:43:00,10.38115,10.3815,10.37834,10.38004,18539811.0
2007-03-21 14:44:00,10.3813,10.386,10.37952,10.38326,60583980.0
2007-03-21 14:45:00,10.3835,10.3857,10.381,10.38415,30398398.0
2007-03-21 14:46:00,10.38235,10.38515,10.3813,10.38189,39255487.0
2007-03-21 14:47:00,10.3847,10.3847,10.38116,10.38405,25992330.0
2007-03-21 14:48:00,10.38475,10.38475,10.3799,10.3822,38935274.0
2007-03-21 14:49:00,10.38169,10.38416,10.37939,10.38215,21757775.0
2007-03-21 14:50:00,10.38153,10.3834,10.38139,10.3819,124243345.0
2007-03-21 14:51:00,10.37917,10.38335,10.37772,10.37855,17700544.0
2007-03-21 14:52:00,10.37967,10.3837,10.37967,10.3837,20514152.0
2007-03-21 14:53:00,10.3797,10.3837,10.37781,10.38155,23067821.0
2007-03-21 14:54:00,10.3824,10.3836,10.37765,10.3802,31963683.0
2007-03-21 14:55:00,10.3803,10.38215,10.37792,10.37971,55604409.0
2007-03-21 14:56:00,10.3834,10.3834,10.379,10.38105,25550819.0
2007-03-21 14:57:00,10.37965,10.38295,10.37846,10.37944,68294866.0
2007-03-21 14:58:00,10.3788,10.38155,10.37822,10.3813,18919320.0
2007-03-21 14:59:00,10.3806,10.3828,10.378,10.3821,45076525.0
2007-03-21 15:00:00,10.3839,10.3839,10.37862,10.37952,42063478.0
2007-03-21 15:01:00,10.3798,10.382,10.3774,10.37834,62600803.0
2007-03-21 15:02:00,10.37988,10.382,10.37615,10.37875,20444005.0
2007-03-21 15:03:00,10.3798,10.3798,10.37641,10.37945,18015770.0
2007-03-21 15:04:00,10.3805,10.3805,10.37548,10.37783,31363066.0
2007-03-21 15:05:00,10.37813,10.3796,10.3764,10.37764,21730806.0
2007-03-21 15:06:00,10.37642,10.3804,10.37642,10.3786,37976846.0
2007-03-21 15:07:00,10.3801,10.3801,10.37683,10.3795,28162459.0
2007-03-21 15:08:00,10.38085,10.3812,10.37693,10.37803,28003599.0
2007-03-21 15:09:00,10.38035,10.3818,10.37719,10.37775,28731835.0
2007-03-21 15:10:00,10.37924,10.3821,10.37417,10.37623,46312865.0
2007-03-21 15:11:00,10.37875,10.37965,10.37627,10.37718,19762586.0
2007-03-21 15:12:00,10.3772,10.3807,10.37674,10.3807,16169412.0
2007-03-21 15:13:00,10.37915,10.3804,10.3771,10.37894,26356815.0
2007-03-21 15:14:00,10.38035,10.3818,10.37743,10.38115,24208214.0
2007-03-21 15:15:00,10.38085,10.38089,10.37836,10.37985,62181274.0
2007-03-21 15:16:00,10.37716,10.38055,10.37605,10.37936,32838940.0
2007-03-21 15:17:00,10.381,10.3827,10.37718,10.37902,23728778.0
2007-03-21 15:18:00,10.379,10.38425,10.37809,10.3812,26611904.0
2007-03-21 15:19:00,10.38135,10.38267,10.37953,10.37953,23536578.0
2007-03-21 15:20:00,10.3821,10.38295,10.3791,10.38037,29456315.0
2007-03-21 15:21:00,10.37975,10.3823,10.37975,10.38061,148288125.0
2007-03-21 15:22:00,10.37973,10.3819,10.37883,10.37983,173180587.0
2007-03-21 15:23:00,10.37954,10.3822,10.3783,10.37931,37999235.0
2007-03-21 15:24:00,10.37941,10.38225,10.37645,10.37859,21144972.0
2007-03-21 15:25:00,10.3797,10.3808,10.37819,10.3784,46124154.0
2007-03-21 15:26:00,10.3803,10.38165,10.3777,10.3812,27516609.0
2007-03-21 15:27:00,10.3809,10.3809,10.37813,10.37934,34544517.0
2007-03-21 15:28:00,10.3806,10.3806,10.37655,10.3781,57037153.0
2007-03-21 15:29:00,10.3781,10.38205,10.37751,10.37882,62143162.0
2007-03-21 15:30:00,10.3813,10.383,10.37755,10.37983,32818750.0
2007-03-21 15:31:00,10.3811,10.385,10.3797,10.38395,31843298.0
2007-03-21 15:32:00,10.38286,10.3858,10.38018,10.3833,45173346.0
2007-03-21 15:33:00,10.38138,10.3849,10.37951,10.3849,26948561.0
2007-03-21 15:34:00,10.3822,10.3872,10.38139,10.38609,16432403.0
2007-03-21 15:35:00,10.3845,10.3874,10.383,10.3833,24084763.0
2007-03-21 15:36:00,10.3871,10.3871,10.38347,10.38549,31225608.0
2007-03-21 15:37:00,10.3864,10.38692,10.38482,10.3864,18197281.0
2007-03-21 15:38:00,10.38374,10.3862,10.3822,10.38397,113248305.0
2007-03-21 15:39:00,10.383,10.3873,10.3812,10.38431,34131004.0
2007-03-21 15:40:00,10.38421,10.38715,10.38243,10.3839,45531878.0
2007-03-21 15:41:00,10.38375,10.38545,10.38228,10.3852,22192836.0
2007-03-21 15:42:00,10.3848,10.3851,10.38172,10.38354,52581107.0
2007-03-21 15:43:00,10.38505,10.38505,10.38111,10.38203,39507517.0
2007-03-21 15:44:00,10.3864,10.3864,10.38259,10.38259,33166085.0
2007-03-21 15:45:00,10.38505,10.38505,10.3828,10.38331,46872380.0
2007-03-21 15:46:00,10.38605,10.38605,10.38231,10.38286,60995488.0
2007-03-21 15:47:00,10.3846,10.38575,10.38315,10.3842,26420195.0
2007-03-21 15:48:00,10.38193,10.3847,10.37995,10.38227,39029852.0
2007-03-21 15:49:00,10.3816,10.38495,10.38006,10.3839,19890836.0
2007-03-21 15:50:00,10.38047,10.38485,10.37968,10.38315,10377920.0
2007-03-21 15:51:00,10.3841,10.3841,10.37981,10.38166,57945923.0
2007-03-21 15:52:00,10.38375,10.38405,10.38045,10.38135,24480207.0
2007-03-21 15:53:00,10.38248,10.38495,10.38076,10.38315,22219944.0
2007-03-21 15:54:00,10.38298,10.3848,10.38186,10.3826,25651077.0
2007-03-21 15:55:00,10.38495,10.38505,10.3823,10.3834,18512871.0
2007-03-21 15:56:00,10.38311,10.3858,10.38093,10.38407,15550594.0
2007-03-21 15:57:00,10.3847,10.3869,10.38121,10.38167,36676244.0
2007-03-21 15:58:00,10.3877,10.3878,10.38282,10.38314,18261474.0
2007-03-21 15:59:00,10.38542,10.387,10.38418,10.38585,14176602.0
2007-03-21 16:00:00,10.3866,10.3878,10.3829,10.38613,51649636.0
2007-03-21 16:01:00,10.3853,10.3883,10.38429,10.38559,51719476.0
2007-03-21 16:02:00,10.386,10.3898,10.38465,10.38865,62809933.0
2007-03-21 16:03:00,10.38775,10.38905,10.38593,10.38593,35049468.0
2007-03-21 16:04:00,10.38925,10.3905,10.38635,10.38779,30871659.0
2007-03-21 16:05:00,10.38747,10.3896,10.38658,10.3875,78718772.0
2007-03-21 16:06:00,10.38682,10.38995,10.38629,10.38665,25268851.0
2007-03-21 16:07:00,10.3891,10.38961,10.3857,10.3864,24017105.0
2007-03-21 16:08:00,10.3904,10.3904,10.38662,10.38775,42937980.0
2007-03-21 16:09:00,10.3892,10.3898,10.38587,10.38653,38656722.0
2007-03-21 16:10:00,10.3895,10.3901,10.3848,10.38731,26794682.0
2007-03-21 16:11:00,10.3877,10.38789,10.3858,10.386,41954067.0
2007-03-21 16:12:00,10.3873,10.3893,10.38669,10.3888,33280739.0
2007-03-21 16:13:00,10.3879,10.3881,10.38547,10.3881,39530181.0
2007-03-21 16:14:00,10.3894,10.3894,10.38684,10.3876,15171367.0
2007-03-21 16:15:00,10.38753,10.3892,10.38629,10.3876,30970563.0
2007-03-21 16:16:00,10.38811,10.38905,10.38558,10.3865,36139424.0
2007-03-21 16:17:00,10.38805,10.3884,10.38615,10.3877,15928761.0
2007-03-21 16:18:00,10.3897,10.3897,10.3861,10.3894,26479369.0
2007-03-21 16:19:00,10.3851,10.38875,10.38356,10.38592,22393143.0
2007-03-21 16:20:00,10.3905,10.3905,10.38286,10.38384,22652864.0
2007-03-21 16:21:00,10.38747,10.3883,10.38639,10.38639,36112380.0
2007-03-21 16:22:00,10.3878,10.39035,10.38501,10.3866,20953819.0
2007-03-21 16:23:00,10.38666,10.3892,10.38595,10.38787,25124576.0
2007-03-21 16:24:00,10.38734,10.3906,10.38598,10.3891,24244608.0
2007-03-21 16:25:00,10.389,10.3896,10.38604,10.38697,22429561.0
2007-03-21 16:26:00,10.38758,10.38985,10.3867,10.3885,56760680.0
2007-03-21 16:27:00,10.38626,10.3898,10.38474,10.38764,30225631.0
2007-03-21 16:28:00,10.38671,10.3896,10.3859,10.38666,22641167.0
2007-03-21 16:29:00,10.3873,10.3883,10.38457,10.38457,53391338.0
2007-03-21 16:30:00,10.38775,10.3902,10.38601,10.38815,25163694.0
2007-03-21 16:31:00,10.3872,10.38885,10.386,10.38607,56839086.0
2007-03-21 16:32:00,10.38471,10.38745,10.38462,10.38545,30676305.0
2007-03-21 16:33:00,10.3861,10.3879,10.38335,10.3875,54071588.0
2007-03-21 16:34:00,10.3887,10.3887,10.38471,10.3879,40451128.0
2007-03-21 16:35:00,10.38755,10.3876,10.38375,10.38454,31363852.0
2007-03-21 16:36:00,10.3883,10.3883,10.38509,10.38577,37011344.0
2007-03-21 16:37:00,10.38775,10.38775,10.38348,10.38604,9960106.0
2007-03-21 16:38:00,10.3872,10.3883,10.38463,10.38537,28635327.0
2007-03-21 16:39:00,10.38625,10.38785,10.38525,10.38556,57963853.0
2007-03-21 16:40:00,10.3886,10.3886,10.38518,10.3861,54701607.0
2007-03-21 16:41:00,10.3868,10.3882,10.38575,10.38575,54008282.0
2007-03-21 16:42:00,10.38485,10.3894,10.3833,10.38598,29105747.0
2007-03-21 16:43:00,10.38645,10.3874,10.38427,10.3874,21666661.0
2007-03-21 16:44:00,10.38522,10.3875,10.38441,10.3859,49247766.0
2007-03-21 16:45:00,10.38552,10.38785,10.38491,10.38608,75134668.0
2007-03-21 16:46:00,10.3866,10.38885,10.38467,10.38514,30224240.0
2007-03-21 16:47:00,10.387,10.38755,10.38416,10.3872,40773828.0
2007-03-21 16:48:00,10.38587,10.38887,10.38275,10.3867,11127513.0
2007-03-21 16:49:00,10.38665,10.38775,10.38364,10.38364,19252736.0
2007-03-21 16:50:00,10.3854,10.3881,10.38188,10.38188,29608366.0
2007-03-21 16:51:00,10.38464,10.38785,10.3839,10.3868,40755727.0
2007-03-21 16:52:00,10.38675,10.38955,10.38612,10.38825,50653275.0
2007-03-21 16:53:00,10.3858,10.38835,10.38459,10.3862,36060754.0
2007-03-21 16:54:00,10.3898,10.3898,10.38448,10.38448,14803254.0
2007-03-21 16:55:00,10.38643,10.388,10.38518,10.38646,42670264.0
2007-03-21 16:56:00,10.38598,10.3897,10.38469,10.3851,7371112.0
2007-03-21 16:57:00,10.3867,10.3867,10.38346,10.38552,28114053.0
2007-03-21 16:58:00,10.3875,10.3875,10.38453,10.38575,17855469.0
2007-03-21 16:59:00,10.38508,10.38775,10.38355,10.3867,32795257.0
2007-03-21 17:00:00,10.38538,10.3872,10.382,10.38705,57071288.0
2007-03-21 17:01:00,10.38593,10.3877,10.38467,10.38725,28105613.0
2007-03-21 17:02:00,10.3882,10.3888,10.3851,10.38757,38530105.0
2007-03-21 17:03:00,10.38825,10.3888,10.3851,10.3854,18571396.0
2007-03-21 17:04:00,10.39005,10.39065,10.385,10.38515,15026670.0
2007-03-21 17:05:00,10.38904,10.39065,10.38756,10.38877,31470154.0
2007-03-21 17:06:00,10.3898,10.39025,10.38617,10.38945,51534530.0
2007-03-21 17:07:00,10.3897,10.39015,10.38785,10.38881,48173327.0
2007-03-21 17:08:00,10.39027,10.3919,10.38608,10.38985,32504060.0
2007-03-21 17:09:00,10.39019,10.39235,10.38968,10.38968,22877821.0
2007-03-21 17:10:00,10.3921,10.3929,10.3897,10.39052,25367468.0
2007-03-21 17:11:00,10.3912,10.3915,10.38768,10.38829,25696722.0
2007-03-21 17:12:00,10.3894,10.3908,10.38762,10.38842,64531011.0
2007-03-21 17:13:00,10.38759,10.3894,10.38606,10.38673,19520915.0
2007-03-21 17:14:00,10.3903,10.3903,10.38735,10.38753,134109012.0
2007-03-21 17:15:00,10.38659,10.39035,10.3862,10.38891,32813488.0
2007-03-21 17:16:00,10.39,10.39,10.38444,10.38681,28869916.0
2007-03-21 17:17:00,10.3876,10.38785,10.38271,10.38595,19339933.0
2007-03-21 17:18:00,10.38577,10.38855,10.3824,10.38505,70307564.0
2007-03-21 17:19:00,10.38354,10.38775,10.38186,10.38522,48282797.0
2007-03-21 17:20:00,10.3861,10.38705,10.38363,10.38569,35430547.0
2007-03-21 17:21:00,10.38785,10.38785,10.38362,10.38649,37555789.0
2007-03-21 17:22:00,10.38709,10.3888,10.38376,10.38576,22945260.0
2007-03-21 17:23:00,10.38592,10.38827,10.38592,10.38765,29505777.0
2007-03-21 17:24:00,10.3863,10.38715,10.38316,10.38316,11801536.0
2007-03-21 17:25:00,10.3872,10.38755,10.38455,10.38641,16002030.0
2007-03-21 17:26:00,10.3882,10.3882,10.38556,10.3873,33135775.0
2007-03-21 17:27:00,10.3877,10.3877,10.38369,10.38379,57834737.0
2007-03-21 17:28:00,10.38643,10.38825,10.38481,10.38536,26431368.0
2007-03-21 17:29:00,10.38535,10.3881,10.3845,10.38521,34004593.0
2007-03-21 17:30:00,10.38695,10.3893,10.38428,10.38459,19170303.0
2007-03-21 17:31:00,10.38913,10.3902,10.38588,10.3876,25056976.0
2007-03-21 17:32:00,10.38935,10.3907,10.38682,10.38849,19133609.0
2007-03-21 17:33:00,10.39075,10.3911,10.38665,10.38905,80891230.0
2007-03-21 17:34:00,10.38984,10.3914,10.38649,10.39125,19151220.0
2007-03-21 17:35:00,10.38981,10.39185,10.38973,10.391,39550728.0
2007-03-21 17:36:00,10.39102,10.39315,10.38919,10.38945,138485999.0
2007-03-21 17:37:00,10.38997,10.39155,10.3886,10.38877,33029896.0
2007-03-21 17:38:00,10.39126,10.39255,10.38968,10.38994,36988965.0
2007-03-21 17:39:00,10.38913,10.39155,10.38816,10.389,17795984.0
2007-03-21 17:40:00,10.39153,10.3933,10.38856,10.38975,36354011.0
2007-03-21 17:41:00,10.38991,10.3909,10.38674,10.3882,14681895.0
2007-03-21 17:42:00,10.38982,10.39085,10.38623,10.38623,13173681.0
2007-03-21 17:43:00,10.388,10.3909,10.38634,10.38897,49094824.0
2007-03-21 17:44:00,10.38835,10.392,10.38835,10.3915,32954731.0
2007-03-21 17:45:00,10.39125,10.3918,10.38552,10.3868,33565707.0
2007-03-21 17:46:00,10.38956,10.3923,10.388,10.3898,32957930.0
2007-03-21 17:47:00,10.38967,10.3907,10.38816,10.38816,119703715.0
2007-03-21 17:48:00,10.39124,10.39285,10.38952,10.39019,29670013.0
2007-03-21 17:49:00,10.38708,10.3921,10.38708,10.39111,67211292.0
2007-03-21 17:50:00,10.39075,10.3926,10.38954,10.3915,23743833.0
2007-03-21 17:51:00,10.38681,10.3928,10.38681,10.39109,45279181.0
2007-03-21 17:52:00,10.39143,10.3935,10.39007,10.39115,42291637.0
2007-03-21 17:53:00,10.39044,10.39265,10.38807,10.38841,18510839.0
2007-03-21 17:54:00,10.39054,10.39375,10.38991,10.39156,59443192.0
2007-03-21 17:55:00,10.3905,10.39256,10.38969,10.38969,121252312.0
2007-03-21 17:56:00,10.39064,10.39265,10.38891,10.39017,12073408.0
2007-03-21 17:57:00,10.39035,10.39165,10.38797,10.38925,43843384.0
2007-03-21 17:58:00,10.39275,10.39275,10.38845,10.38962,23293643.0
2007-03-21 17:59:00,10.38663,10.3907,10.38615,10.38975,8305162.0
2007-03-21 18:00:00,10.38727,10.3911,10.38599,10.38826,19265380.0
2007-03-21 18:01:00,10.38921,10.3912,10.38788,10.39,25307149.0
2007-03-21 18:02:00,10.3891,10.39095,10.38415,10.38499,17311222.0
2007-03-21 18:03:00,10.3879,10.3885,10.38573,10.38733,28848174.0
2007-03-21 18:04:00,10.38773,10.3897,10.38685,10.38788,69701462.0
2007-03-21 18:05:00,10.38895,10.38895,10.386,10.38682,53469404.0
2007-03-21 18:06:00,10.3878,10.39015,10.38653,10.38925,21180697.0
2007-03-21 18:07:00,10.38888,10.39025,10.38736,10.38827,14650957.0
2007-03-21 18:08:00,10.3876,10.3916,10.38719,10.3916,9135171.0
2007-03-21 18:09:00,10.3908,10.3924,10.3881,10.38831,27513915.0
2007-03-21 18:10:00,10.3897,10.3911,10.38648,10.38724,24192950.0
2007-03-21 18:11:00,10.38866,10.39045,10.38659,10.3893,37132831.0
2007-03-21 18:12:00,10.38837,10.39025,10.38623,10.38685,26996819.0
2007-03-21 18:13:00,10.38889,10.3901,10.38703,10.38779,17624239.0
2007-03-21 18:14:00,10.3912,10.3912,10.38701,10.38701,35628653.0
2007-03-21 18:15:00,10.38897,10.3903,10.38736,10.388,29116288.0
2007-03-21 18:16:00,10.3908,10.3908,10.38711,10.38905,68888276.0
2007-03-21 18:17:00,10.38471,10.38805,10.38471,10.3869,28898679.0
2007-03-21 18:18:00,10.38588,10.3887,10.38435,10.38435,24091320.0
2007-03-21 18:19:00,10.38805,10.38905,10.38486,10.38505,30690757.0
2007-03-21 18:20:00,10.38688,10.3905,10.38485,10.38655,28233143.0
2007-03-21 18:21:00,10.3876,10.3877,10.38447,10.38533,36278844.0
2007-03-21 18:22:00,10.3887,10.3887,10.38365,10.386,67129350.0
2007-03-21 18:23:00,10.3869,10.38711,10.38424,10.3855,22742610.0
2007-03-21 18:24:00,10.38662,10.3881,10.38483,10.38565,21536427.0
2007-03-21 18:25:00,10.38265,10.3858,10.3822,10.385,26906422.0
2007-03-21 18:26:00,10.38575,10.3876,10.38416,10.38571,29382129.0
2007-03-21 18:27:00,10.38715,10.3879,10.38508,10.3876,34282010.0
2007-03-21 18:28:00,10.3871,10.38815,10.38491,10.38561,58943572.0
2007-03-21 18:29:00,10.38619,10.38723,10.38513,10.3865,39541630.0
2007-03-21 18:30:00,10.38652,10.388,10.3837,10.3837,39962456.0
2007-03-21 18:31:00,10.38615,10.3869,10.38401,10.38518,21974429.0
2007-03-21 18:32:00,10.3859,10.38615,10.38247,10.38247,37089527.0
2007-03-21 18:33:00,10.38255,10.38645,10.38255,10.38304,24448007.0
2007-03-21 18:34:00,10.38735,10.38735,10.38164,10.3823,45347295.0
2007-03-21 18:35:00,10.38374,10.3858,10.38282,10.38384,42391410.0
2007-03-21 18:36:00,10.38271,10.3865,10.38151,10.38475,112027827.0
2007-03-21 18:37:00,10.38132,10.386,10.38105,10.38476,18415075.0
2007-03-21 18:38:00,10.3847,10.38735,10.38413,10.38485,40174267.0
2007-03-21 18:39:00,10.38495,10.38645,10.38326,10.386,56533617.0
2007-03-21 18:40:00,10.3848,10.38775,10.38468,10.38685,72590087.0
2007-03-21 18:41:00,10.38504,10.3873,10.38324,10.38513,41143058.0
2007-03-21 18:42:00,10.38578,10.38835,10.38419,10.38455,25751261.0
2007-03-21 18:43:00,10.38644,10.38797,10.38538,10.38645,27852494.0
2007-03-21 18:44:00,10.38582,10.38795,10.38389,10.3842,14795652.0
2007-03-21 18:45:00,10.38547,10.3873,10.3826,10.3861,54285619.0
2007-03-21 18:46:00,10.38568,10.38875,10.38417,10.38602,36631668.0
2007-03-21 18:47:00,10.3873,10.38735,10.38518,10.3861,48016644.0
2007-03-21 18:48:00,10.3889,10.3889,10.38198,10.382,53869404.0
2007-03-21 18:49:00,10.3849,10.38719,10.38374,10.38479,30246135.0
2007-03-21 18:50:00,10.38658,10.3879,10.38459,10.38645,24917098.0
2007-03-21 18:51:00,10.38775,10.3881,10.385,10.3878,21457976.0
2007-03-21 18:52:00,10.3894,10.3894,10.3856,10.38612,79799918.0
2007-03-21 18:53:00,10.38765,10.38796,10.38152,10.38152,26310206.0
2007-03-21 18:54:00,10.38532,10.38975,10.38476,10.38602,60121789.0
2007-03-21 18:55:00,10.38375,10.38695,10.38231,10.38695,49198269.0
2007-03-21 18:56:00,10.38755,10.38755,10.38147,10.38377,36854488.0
2007-03-21 18:57:00,10.3856,10.38692,10.38461,10.3862,28818423.0
2007-03-21 18:58:00,10.38635,10.3877,10.38422,10.38633,25508655.0
2007-03-21 18:59:00,10.38216,10.3868,10.38152,10.38369,53982176.0
2007-03-21 19:00:00,10.38481,10.38805,10.38379,10.38596,23717120.0
2007-03-21 19:01:00,10.38578,10.38765,10.38558,10.3864,13765596.0
2007-03-21 19:02:00,10.3881,10.38925,10.38555,10.38654,22842949.0
2007-03-21 19:03:00,10.38698,10.3897,10.38698,10.38905,28920148.0
2007-03-21 19:04:00,10.38888,10.39,10.38722,10.38804,24443942.0
2007-03-21 19:05:00,10.38678,10.3891,10.38628,10.38737,36526843.0
2007-03-21 19:06:00,10.38871,10.39155,10.38686,10.38686,43631326.0
2007-03-21 19:07:00,10.38717,10.3889,10.38624,10.3877,26852634.0
2007-03-21 19:08:00,10.38826,10.3906,10.38733,10.38835,32543679.0
2007-03-21 19:09:00,10.38634,10.38997,10.38405,10.38593,45424651.0
2007-03-21 19:10:00,10.38688,10.3893,10.38475,10.3884,40676923.0
2007-03-21 19:11:00,10.38752,10.38853,10.38559,10.38659,25532306.0
2007-03-21 19:12:00,10.38819,10.38915,10.38669,10.38669,10405087.0
2007-03-21 19:13:00,10.38885,10.38885,10.38387,10.38724,37951309.0
2007-03-21 19:14:00,10.38661,10.3891,10.38575,10.38865,15291299.0
2007-03-21 19:15:00,10.3842,10.387,10.38371,10.38413,28012055.0
2007-03-21 19:16:00,10.3872,10.3892,10.38615,10.38715,43161024.0
2007-03-21 19:17:00,10.38675,10.38875,10.38658,10.38835,24431954.0
2007-03-21 19:18:00,10.38744,10.38995,10.38649,10.38744,24573580.0
2007-03-21 19:19:00,10.38637,10.38835,10.3845,10.3873,44135402.0
2007-03-21 19:20:00,10.38734,10.3894,10.3846,10.3846,71267014.0
2007-03-21 19:21:00,10.38785,10.3887,10.38615,10.38774,47255905.0
2007-03-21 19:22:00,10.38865,10.3905,10.38597,10.3867,66206839.0
2007-03-21 19:23:00,10.3892,10.38971,10.38551,10.3881,33800121.0
2007-03-21 19:24:00,10.38865,10.39005,10.38538,10.38593,38085660.0
2007-03-21 19:25:00,10.386,10.38825,10.38365,10.3877,24076227.0
2007-03-21 19:26:00,10.38609,10.38955,10.38498,10.3858,46448251.0
2007-03-21 19:27:00,10.3866,10.3868,10.38443,10.38482,54420211.0
2007-03-21 19:28:00,10.3871,10.3871,10.385,10.38585,23455614.0
2007-03-21 19:29:00,10.38432,10.38616,10.3835,10.38361,25240234.0
2007-03-21 19:30:00,10.38684,10.3885,10.3836,10.3836,14109041.0
2007-03-21 19:31:00,10.38322,10.38644,10.38322,10.38455,24354551.0
2007-03-21 19:32:00,10.38664,10.3878,10.38403,10.38705,54204131.0
2007-03-21 19:33:00,10.38765,10.38865,10.38551,10.38683,27224502.0
2007-03-21 19:34:00,10.3891,10.3904,10.38531,10.38551,46770967.0
2007-03-21 19:35:00,10.3859,10.38718,10.38507,10.3862,46198256.0
2007-03-21 19:36:00,10.38653,10.38865,10.38558,10.38593,30389425.0
2007-03-21 19:37:00,10.38606,10.38727,10.38493,10.38655,34875295.0
2007-03-21 19:38:00,10.38705,10.38825,10.38521,10.38565,52320230.0
2007-03-21 19:39:00,10.38636,10.38845,10.38274,10.385,22510213.0
2007-03-21 19:40:00,10.38337,10.3885,10.38337,10.3847,30583986.0
2007-03-21 19:41:00,10.38521,10.38645,10.38155,10.38155,20603458.0
2007-03-21 19:42:00,10.38298,10.3857,10.38221,10.38297,21731459.0
2007-03-21 19:43:00,10.38302,10.385,10.38216,10.38216,20468713.0
2007-03-21 19:44:00,10.38275,10.3853,10.3822,10.38354,10319684.0
2007-03-21 19:46:00,10.38499,10.3871,10.38386,10.38476,17153673.0
2007-03-21 19:47:00,10.38398,10.38625,10.38333,10.3845,51925291.0
2007-03-21 19:48:00,10.3855,10.3862,10.3838,10.38505,101525181.0
2007-03-21 19:49:00,10.38455,10.3867,10.38346,10.3856,70019570.0
2007-03-21 19:50:00,10.3861,10.3884,10.3842,10.3842,25686264.0
2007-03-21 19:51:00,10.38628,10.3878,10.38575,10.3872,16458519.0
2007-03-21 19:52:00,10.38668,10.38845,10.38564,10.38815,23892013.0
2007-03-21 19:53:00,10.3876,10.38829,10.38618,10.38666,26126902.0
2007-03-21 19:54:00,10.38684,10.38985,10.38684,10.38805,24266798.0
2007-03-21 19:55:00,10.3876,10.38856,10.38532,10.38669,39028371.0
2007-03-21 19:56:00,10.38795,10.38995,10.38605,10.3877,52133866.0
2007-03-21 19:57:00,10.38749,10.38905,10.38564,10.3877,48549532.0
2007-03-21 19:58:00,10.3887,10.3887,10.38508,10.38618,19421438.0
2007-03-21 19:59:00,10.38785,10.38785,10.38445,10.38454,51983477.0
2007-03-21 20:00:00,10.3872,10.3882,10.38552,10.38583,46672966.0
2007-03-21 20:01:00,10.3872,10.38745,10.3846,10.38552,22889457.0
2007-03-21 20:02:00,10.3868,10.388,10.3853,10.38666,63452994.0
2007-03-21 20:03:00,10.38697,10.389,10.38641,10.38663,45896281.0
2007-03-21 20:04:00,10.39045,10.39045,10.38774,10.38774,16314080.0
2007-03-21 20:05:00,10.3887,10.38875,10.38618,10.3873,40310359.0
2007-03-21 20:06:00,10.38746,10.38965,10.38544,10.388,49060580.0
2007-03-21 20:07:00,10.3862,10.3898,10.38513,10.38778,43721614.0
2007-03-21 20:08:00,10.38749,10.3904,10.38553,10.38636,28487407.0
2007-03-21 20:09:00,10.38825,10.38937,10.38689,10.3884,22286291.0
2007-03-21 20:10:00,10.38945,10.39042,10.388,10.39025,35190328.0
2007-03-21 20:11:00,10.38768,10.39095,10.38768,10.39015,35653644.0
2007-03-21 20:12:00,10.39001,10.392,10.38876,10.38933,28720307.0
2007-03-21 20:13:00,10.3899,10.39046,10.38687,10.38824,70088840.0
2007-03-21 20:14:00,10.3902,10.39235,10.38711,10.3874,29404044.0
2007-03-21 20:15:00,10.38781,10.39023,10.3872,10.38803,40420101.0
2007-03-21 20:16:00,10.39041,10.39657,10.39004,10.39657,19714892.0
2007-03-21 20:17:00,10.39645,10.40332,10.3956,10.40332,19750937.0
2007-03-21 20:18:00,10.40432,10.4108,10.40355,10.40591,18001478.0
2007-03-21 20:19:00,10.40545,10.41055,10.40469,10.40581,32711454.0
2007-03-21 20:20:00,10.41225,10.4129,10.40654,10.40998,74037366.0
2007-03-21 20:21:00,10.41517,10.42102,10.41513,10.4184,45918680.0
2007-03-21 20:22:00,10.41781,10.42105,10.41668,10.41909,23373516.0
2007-03-21 20:23:00,10.42059,10.432,10.42059,10.4306,34047195.0
2007-03-21 20:24:00,10.42909,10.43605,10.42909,10.43605,38289924.0
2007-03-21 20:25:00,10.4377,10.4429,10.4377,10.44115,77860541.0
2007-03-21 20:26:00,10.44255,10.44405,10.43782,10.43888,60585424.0
2007-03-21 20:27:00,10.44095,10.4457,10.43955,10.43955,23358009.0
2007-03-21 20:28:00,10.44087,10.44087,10.43286,10.4334,67740492.0
2007-03-21 20:29:00,10.43185,10.43515,10.43014,10.43093,101949203.0
2007-03-21 20:30:00,10.4313,10.4355,10.43025,10.43278,54175132.0
2007-03-21 20:31:00,10.4364,10.43905,10.43368,10.43715,74770129.0
2007-03-21 20:32:00,10.43578,10.4406,10.43452,10.4397,33102033.0
2007-03-21 20:33:00,10.4411,10.4471,10.4411,10.44465,32103637.0
2007-03-21 20:34:00,10.44595,10.4469,10.44075,10.44075,16000856.0
2007-03-21 20:35:00,10.44217,10.4441,10.43786,10.43919,30175671.0
2007-03-21 20:36:00,10.43762,10.44187,10.43615,10.4374,33248073.0
2007-03-21 20:37:00,10.43585,10.44205,10.43585,10.43975,46797524.0
2007-03-21 20:38:00,10.43882,10.4416,10.43581,10.43606,35328944.0
2007-03-21 20:39:00,10.43502,10.43755,10.4321,10.43474,25605427.0
2007-03-21 20:40:00,10.4346,10.4379,10.4325,10.43451,31860358.0
2007-03-21 20:41:00,10.4336,10.4384,10.4336,10.4378,67089953.0
2007-03-21 20:42:00,10.4381,10.43925,10.43535,10.4365,45765872.0
2007-03-21 20:43:00,10.43645,10.43965,10.43519,10.43573,97148671.0
2007-03-21 20:44:00,10.4403,10.44205,10.4381,10.43941,45287123.0
2007-03-21 20:45:00,10.44122,10.4451,10.4395,10.44294,55488705.0
2007-03-21 20:46:00,10.44379,10.4461,10.44129,10.44151,22154293.0
2007-03-21 20:47:00,10.44425,10.4494,10.44305,10.44668,36690320.0
2007-03-21 20:48:00,10.4482,10.4502,10.44436,10.44436,48216547.0
2007-03-21 20:49:00,10.44806,10.44915,10.44511,10.44585,42145927.0
2007-03-21 20:50:00,10.44473,10.4464,10.44084,10.44149,54642738.0
2007-03-21 20:51:00,10.44216,10.4489,10.44202,10.4489,41455630.0
2007-03-21 20:52:00,10.44981,10.4532,10.44635,10.44727,46828598.0
2007-03-21 20:53:00,10.44789,10.4505,10.44789,10.45035,22605368.0
2007-03-21 20:54:00,10.44935,10.4537,10.4474,10.4537,29277569.0
2007-03-21 20:55:00,10.4529,10.4538,10.4497,10.45145,36096119.0
2007-03-21 20:56:00,10.4509,10.4524,10.44713,10.4485,46662048.0
2007-03-21 20:57:00,10.4489,10.4508,10.44655,10.4486,55557639.0
2007-03-21 20:58:00,10.44885,10.4513,10.44737,10.4484,28183293.0
2007-03-21 20:59:00,10.44945,10.4505,10.44748,10.44903,25394873.0
2007-03-21 21:00:00,10.44917,10.45063,10.447,10.4484,40287823.0
2007-03-21 21:01:00,10.44955,10.45044,10.44797,10.44825,11865642.0
2007-03-21 21:02:00,10.44787,10.4517,10.4466,10.4466,65041479.0
2007-03-21 21:03:00,10.44935,10.44935,10.44394,10.44403,50168618.0
2007-03-21 21:04:00,10.44474,10.4472,10.44222,10.44565,48623041.0
2007-03-21 21:05:00,10.44333,10.4468,10.44224,10.44234,27208731.0
2007-03-21 21:06:00,10.44313,10.4441,10.44067,10.44169,39422691.0
2007-03-21 21:07:00,10.44133,10.44445,10.44101,10.442,25374464.0
2007-03-21 21:08:00,10.44305,10.44418,10.44095,10.44095,23312320.0
2007-03-21 21:09:00,10.44351,10.44725,10.44296,10.44594,32848532.0
2007-03-21 21:10:00,10.44504,10.44735,10.4438,10.44493,61005476.0
2007-03-21 21:11:00,10.44172,10.4463,10.44172,10.4441,34367942.0
2007-03-21 21:12:00,10.4449,10.44515,10.44206,10.44328,37019992.0
2007-03-21 21:13:00,10.44398,10.44585,10.4426,10.44266,15996906.0
2007-03-21 21:14:00,10.44325,10.446,10.44248,10.44327,40435836.0
2007-03-21 21:15:00,10.44505,10.4455,10.44294,10.4447,37475998.0
2007-03-21 21:16:00,10.44241,10.4456,10.44241,10.44336,19839534.0
2007-03-21 21:17:00,10.44331,10.44575,10.44218,10.44218,46097784.0
2007-03-21 21:18:00,10.44455,10.44515,10.44161,10.4426,25917943.0
2007-03-21 21:19:00,10.44435,10.44513,10.44232,10.4445,47642189.0
2007-03-21 21:20:00,10.44365,10.4472,10.44325,10.4462,15772662.0
2007-03-21 21:21:00,10.446,10.4472,10.44295,10.44387,21206111.0
2007-03-21 21:22:00,10.4462,10.448,10.44426,10.44448,31659127.0
2007-03-21 21:23:00,10.4457,10.4478,10.44505,10.44661,29286865.0
2007-03-21 21:24:00,10.44779,10.44905,10.44645,10.44755,21968707.0
2007-03-21 21:25:00,10.44906,10.45015,10.44673,10.44673,11518189.0
2007-03-21 21:26:00,10.44864,10.4502,10.44725,10.4484,37116247.0
2007-03-21 21:27:00,10.44748,10.45005,10.44706,10.44804,33360954.0
2007-03-21 21:28:00,10.44923,10.452,10.44772,10.452,17039762.0
2007-03-21 21:29:00,10.45115,10.4525,10.44852,10.44852,19459602.0
2007-03-21 21:30:00,10.44731,10.4511,10.44731,10.44855,45509309.0
2007-03-21 21:31:00,10.44961,10.4508,10.44772,10.4492,44447148.0
2007-03-21 21:32:00,10.44815,10.4503,10.44654,10.44763,54424499.0
2007-03-21 21:33:00,10.4488,10.4496,10.44627,10.44629,54498446.0
2007-03-21 21:34:00,10.44753,10.44935,10.44575,10.44625,15659028.0
2007-03-21 21:36:00,10.44895,10.44916,10.44698,10.44765,44661972.0
2007-03-21 21:37:00,10.4469,10.448,10.44538,10.44626,53741949.0
2007-03-21 21:38:00,10.44721,10.44875,10.44613,10.44785,79512763.0
2007-03-21 21:39:00,10.44517,10.44814,10.44512,10.44608,55220307.0
2007-03-21 21:40:00,10.4469,10.44795,10.44494,10.44494,59081312.0
2007-03-21 21:41:00,10.4449,10.44723,10.44395,10.44521,55611290.0
2007-03-21 21:42:00,10.44604,10.44755,10.44482,10.447,21006836.0
2007-03-21 21:43:00,10.44421,10.44815,10.44421,10.44637,21755815.0
2007-03-21 21:44:00,10.4488,10.4494,10.44646,10.4472,39814915.0
2007-03-21 21:45:00,10.44825,10.44825,10.44561,10.44659,59165342.0
2007-03-21 21:46:00,10.44604,10.4493,10.44604,10.44707,74640230.0
2007-03-21 21:47:00,10.44871,10.4535,10.4472,10.45116,30425321.0
2007-03-21 21:48:00,10.4531,10.45515,10.45069,10.45137,37934653.0
2007-03-21 21:49:00,10.4543,10.45465,10.45185,10.4527,59538167.0
2007-03-21 21:50:00,10.4541,10.4568,10.4534,10.45429,38672671.0
2007-03-21 21:51:00,10.45345,10.45585,10.45189,10.45189,27048216.0
2007-03-21 21:52:00,10.45291,10.4557,10.45291,10.45373,53187704.0
2007-03-21 21:53:00,10.45343,10.45607,10.45262,10.45277,50985530.0
2007-03-21 21:54:00,10.455,10.4558,10.45274,10.455,29675160.0
2007-03-21 21:55:00,10.4549,10.45578,10.45365,10.45427,22133690.0
2007-03-21 21:56:00,10.45501,10.4569,10.45141,10.45217,59382098.0
2007-03-21 21:57:00,10.45325,10.4549,10.45226,10.4534,27156279.0
2007-03-21 21:58:00,10.4561,10.4561,10.45126,10.45256,42033097.0
2007-03-21 21:59:00,10.45335,10.45585,10.45329,10.45505,25079383.0
2007-03-21 22:00:00,10.45427,10.4564,10.45369,10.4555,20622799.0
2007-03-21 22:01:00,10.45435,10.45514,10.4526,10.45361,63333055.0
2007-03-21 22:02:00,10.4563,10.4563,10.45314,10.45425,30371760.0
2007-03-21 22:03:00,10.45449,10.45555,10.45284,10.453,12230918.0
2007-03-21 22:04:00,10.45494,10.4562,10.45399,10.45462,65811784.0
2007-03-21 22:05:00,10.45365,10.455,10.45181,10.45181,39893830.0
2007-03-21 22:06:00,10.45506,10.45605,10.45342,10.4541,38490386.0
2007-03-21 22:07:00,10.45495,10.45495,10.45216,10.45231,57490886.0
2007-03-21 22:08:00,10.45211,10.4551,10.45211,10.45332,10887554.0
2007-03-21 22:09:00,10.45181,10.453,10.44991,10.45105,69975035.0
2007-03-21 22:10:00,10.45051,10.4536,10.45051,10.45051,26549143.0
2007-03-21 22:11:00,10.45205,10.453,10.45036,10.45195,46977386.0
2007-03-21 22:12:00,10.45017,10.4516,10.44872,10.44945,37838845.0
2007-03-21 22:14:00,10.45215,10.45315,10.44895,10.44928,52812029.0
2007-03-21 22:15:00,10.45035,10.45035,10.44673,10.44736,34607146.0
2007-03-21 22:16:00,10.44866,10.451,10.44751,10.45,19652283.0
2007-03-21 22:17:00,10.4491,10.4502,10.44719,10.44846,43471041.0
2007-03-21 22:18:00,10.4482,10.45075,10.44714,10.4503,33228116.0
2007-03-21 22:19:00,10.4508,10.4508,10.44646,10.44748,45857999.0
2007-03-21 22:20:00,10.4512,10.4512,10.44728,10.4482,6575237.0
2007-03-21 22:21:00,10.449,10.44919,10.44708,10.44777,33545623.0
2007-03-21 22:22:00,10.44787,10.44905,10.44551,10.44551,41210092.0
2007-03-21 22:23:00,10.4453,10.4474,10.44476,10.44585,21995037.0
2007-03-21 22:24:00,10.44585,10.4472,10.44399,10.44458,31473063.0
2007-03-21 22:25:00,10.4435,10.44575,10.44293,10.44478,32043714.0
2007-03-21 22:26:00,10.44515,10.44593,10.44226,10.44346,74530805.0
2007-03-21 22:27:00,10.44415,10.44595,10.442,10.44595,36294749.0
2007-03-21 22:28:00,10.44389,10.4471,10.44389,10.44685,38912006.0
2007-03-21 22:29:00,10.44665,10.44835,10.44513,10.44835,41477552.0
2007-03-21 22:30:00,10.4507,10.4507,10.44733,10.4483,36172762.0
2007-03-21 22:31:00,10.4485,10.4485,10.44616,10.44775,31724760.0
2007-03-21 22:32:00,10.44868,10.44955,10.4464,10.44701,67887636.0
2007-03-21 22:33:00,10.4493,10.4493,10.44661,10.44661,20794286.0
2007-03-21 22:34:00,10.4455,10.4502,10.4455,10.44846,56897035.0
2007-03-21 22:35:00,10.4483,10.4504,10.44627,10.4504,35189704.0
2007-03-21 22:36:00,10.44997,10.4512,10.44819,10.44939,52590738.0
2007-03-21 22:37:00,10.44882,10.4515,10.44882,10.45045,27994392.0
2007-03-21 22:38:00,10.4515,10.4523,10.45068,10.45068,26763766.0
2007-03-21 22:40:00,10.4526,10.4542,10.45082,10.45143,65201742.0
2007-03-21 22:41:00,10.4528,10.45555,10.4525,10.454,35152434.0
2007-03-21 22:42:00,10.4562,10.45686,10.4537,10.4537,49330357.0
2007-03-21 22:43:00,10.4533,10.4544,10.45188,10.45275,55879632.0
2007-03-21 22:44:00,10.4535,10.4535,10.45045,10.4528,76732151.0
2007-03-21 22:45:00,10.45165,10.45165,10.44558,10.44709,65008694.0
2007-03-21 22:46:00,10.4519,10.45275,10.4498,10.45038,31170700.0
2007-03-21 22:47:00,10.45245,10.45245,10.45029,10.45245,34443867.0
2007-03-21 22:48:00,10.45221,10.45355,10.45079,10.45139,65407785.0
2007-03-21 22:49:00,10.45195,10.4521,10.44983,10.44983,19138727.0
2007-03-21 22:50:00,10.45235,10.45331,10.45069,10.45104,69303939.0
2007-03-21 22:51:00,10.4515,10.45233,10.45013,10.45054,14875156.0
2007-03-21 22:52:00,10.4532,10.4532,10.4502,10.45141,25179304.0
2007-03-21 22:53:00,10.45117,10.45215,10.44969,10.45085,65313973.0
2007-03-21 22:54:00,10.45335,10.45338,10.4513,10.4532,26686093.0
2007-03-21 22:55:00,10.45097,10.4525,10.44919,10.45165,91593535.0
2007-03-21 22:56:00,10.45228,10.45475,10.45201,10.45232,57889409.0
2007-03-21 22:57:00,10.45275,10.453,10.45002,10.453,60501011.0
2007-03-21 22:58:00,10.45193,10.4533,10.44934,10.45215,29537321.0
2007-03-21 22:59:00,10.45325,10.45325,10.45025,10.45168,37758054.0
2007-03-21 23:00:00,10.45215,10.45435,10.45093,10.45164,22789704.0
2007-03-21 23:01:00,10.45153,10.45265,10.45068,10.45265,23011070.0
2007-03-21 23:02:00,10.451,10.45315,10.45049,10.45215,78013207.0
2007-03-21 23:03:00,10.4517,10.45235,10.44896,10.45082,63878442.0
2007-03-21 23:04:00,10.45075,10.45396,10.45005,10.4531,56850473.0
2007-03-21 23:05:00,10.45119,10.45355,10.45065,10.45239,17836387.0
2007-03-21 23:06:00,10.4541,10.4552,10.45185,10.45315,135041678.0
2007-03-21 23:07:00,10.45242,10.45385,10.45084,10.45155,31914694.0
2007-03-21 23:08:00,10.45174,10.454,10.4508,10.4518,61179284.0
2007-03-21 23:09:00,10.45136,10.45225,10.45026,10.45095,24350613.0
2007-03-21 23:10:00,10.44924,10.4532,10.44811,10.4488,97488544.0
2007-03-21 23:11:00,10.44967,10.45235,10.44807,10.45124,32024771.0
2007-03-21 23:12:00,10.44972,10.45218,10.44972,10.45165,21523929.0
2007-03-21 23:13:00,10.4522,10.45227,10.44945,10.4519,41795593.0
2007-03-21 23:14:00,10.45496,10.45585,10.45135,10.45171,81578396.0
2007-03-21 23:16:00,10.45307,10.45668,10.45119,10.45119,19115598.0
2007-03-21 23:17:00,10.45115,10.45175,10.44896,10.44964,22665933.0
2007-03-21 23:18:00,10.45295,10.4532,10.45045,10.4522,36664572.0
2007-03-21 23:19:00,10.4495,10.4535,10.44878,10.45235,27747849.0
2007-03-21 23:20:00,10.45065,10.4528,10.44993,10.4528,35754978.0
2007-03-21 23:22:00,10.45335,10.45335,10.44961,10.4515,22989476.0
2007-03-21 23:23:00,10.4509,10.4538,10.4509,10.45245,24669242.0
2007-03-21 23:24:00,10.4522,10.45385,10.45095,10.45206,68946581.0
2007-03-21 23:25:00,10.4517,10.4531,10.451,10.4531,25240590.0
2007-03-21 23:26:00,10.4517,10.4536,10.45088,10.4536,53410558.0
2007-03-21 23:27:00,10.45193,10.45345,10.45066,10.45132,77088339.0
2007-03-21 23:28:00,10.45142,10.45415,10.45076,10.45215,73517362.0
2007-03-21 23:29:00,10.45107,10.45315,10.4497,10.45315,27668566.0
2007-03-21 23:30:00,10.45075,10.45345,10.45075,10.45115,39518719.0
2007-03-21 23:31:00,10.4514,10.45194,10.44995,10.44995,20921605.0
2007-03-21 23:32:00,10.45184,10.4529,10.44944,10.45115,57694749.0
2007-03-21 23:33:00,10.45134,10.45301,10.45048,10.4524,37609383.0
2007-03-21 23:34:00,10.44964,10.45245,10.44934,10.45185,13948410.0
2007-03-21 23:35:00,10.4514,10.45315,10.4488,10.45035,40778661.0
2007-03-21 23:36:00,10.4512,10.45435,10.45002,10.45115,18206134.0
2007-03-21 23:37:00,10.45027,10.45185,10.44952,10.4516,46118946.0
2007-03-21 23:38:00,10.45035,10.45235,10.44984,10.4507,49973839.0
2007-03-21 23:39:00,10.4498,10.45165,10.44864,10.44864,46437063.0
2007-03-21 23:40:00,10.4488,10.4526,10.4487,10.44967,24319146.0
2007-03-21 23:41:00,10.44945,10.45155,10.44875,10.4496,59781297.0
2007-03-21 23:42:00,10.4509,10.4526,10.44991,10.4513,40618161.0
2007-03-21 23:43:00,10.4507,10.45171,10.44947,10.451,23157843.0
2007-03-21 23:44:00,10.45279,10.4544,10.45187,10.4544,50074924.0
2007-03-21 23:45:00,10.45155,10.45196,10.44991,10.45165,51417589.0
2007-03-21 23:46:00,10.4531,10.45315,10.44992,10.45152,32375432.0
2007-03-21 23:47:00,10.44917,10.4512,10.44785,10.4498,52968898.0
2007-03-21 23:48:00,10.44961,10.4524,10.4495,10.45025,43338460.0
2007-03-21 23:49:00,10.45075,10.45155,10.44889,10.45033,48876869.0
2007-03-21 23:50:00,10.4512,10.45365,10.45009,10.451,46682716.0
2007-03-21 23:51:00,10.44885,10.44895,10.44611,10.44716,13944364.0
2007-03-21 23:52:00,10.45115,10.4536,10.45082,10.452,29092729.0
2007-03-21 23:53:00,10.4513,10.45185,10.4488,10.45042,27553109.0
2007-03-21 23:54:00,10.44966,10.4533,10.44862,10.44949,25585628.0
2007-03-21 23:55:00,10.44982,10.4521,10.44981,10.45056,42691016.0
2007-03-21 23:56:00,10.4522,10.45445,10.45076,10.45315,44798593.0
2007-03-21 23:57:00,10.45116,10.45371,10.45115,10.45146,54826576.0
2007-03-21 23:58:00,10.4524,10.4551,10.45225,10.45323,26273731.0
2007-03-21 23:59:00,10.45212,10.45465,10.45066,10.4537,34950273.0
2007-03-22 00:00:00,10.45244,10.455,10.45194,10.45333,25365172.0
2007-03-22 00:01:00,10.45192,10.4549,10.45174,10.45435,47331480.0
2007-03-22 00:02:00,10.45508,10.45642,10.45304,10.45346,44975044.0
2007-03-22 00:03:00,10.45289,10.45506,10.45216,10.45309,21767935.0
2007-03-22 00:04:00,10.45283,10.45665,10.45283,10.45413,35958227.0
2007-03-22 00:05:00,10.45429,10.4558,10.45374,10.45437,23741900.0
2007-03-22 00:06:00,10.45449,10.45555,10.45261,10.4547,98297929.0
2007-03-22 00:07:00,10.45416,10.45515,10.45323,10.45323,30480343.0
2007-03-22 00:08:00,10.4528,10.45615,10.4528,10.45431,21367846.0
2007-03-22 00:09:00,10.4555,10.45554,10.45358,10.45515,40204904.0
2007-03-22 00:10:00,10.45455,10.4573,10.45305,10.454,101857294.0
2007-03-22 00:11:00,10.4528,10.4557,10.45244,10.45475,39952033.0
2007-03-22 00:12:00,10.45415,10.4569,10.45276,10.45545,40526403.0
2007-03-22 00:13:00,10.45427,10.45645,10.45305,10.45449,24412376.0
2007-03-22 00:14:00,10.45466,10.4559,10.45293,10.45293,33153339.0
2007-03-22 00:15:00,10.45305,10.4554,10.45281,10.45425,31825646.0
2007-03-22 00:16:00,10.45402,10.45645,10.45323,10.45475,37220617.0
2007-03-22 00:17:00,10.4543,10.4549,10.45278,10.45342,22844546.0
2007-03-22 00:18:00,10.45527,10.45639,10.45273,10.45273,23280156.0
2007-03-22 00:19:00,10.45206,10.4546,10.452,10.45212,26418749.0
2007-03-22 00:20:00,10.45405,10.4579,10.45246,10.4545,37754743.0
2007-03-22 00:21:00,10.45304,10.45425,10.45061,10.4524,46542659.0
2007-03-22 00:22:00,10.4531,10.4551,10.45081,10.45167,49007100.0
2007-03-22 00:23:00,10.45204,10.45375,10.45099,10.45325,40309475.0
2007-03-22 00:24:00,10.45438,10.45565,10.45268,10.45385,54070932.0
2007-03-22 00:25:00,10.45177,10.45331,10.45168,10.4531,32843083.0
2007-03-22 00:26:00,10.45329,10.45535,10.45309,10.45359,25380100.0
2007-03-22 00:27:00,10.45287,10.45626,10.45287,10.45495,18569412.0
2007-03-22 00:28:00,10.45394,10.4558,10.45241,10.45315,41870728.0
2007-03-22 00:29:00,10.45323,10.4554,10.45323,10.45466,17655174.0
2007-03-22 00:30:00,10.45448,10.4577,10.45372,10.455,103181507.0
2007-03-22 00:31:00,10.4553,10.4557,10.45359,10.4544,50134434.0
2007-03-22 00:32:00,10.45286,10.45695,10.45234,10.45515,26034089.0
2007-03-22 00:33:00,10.45418,10.45525,10.45221,10.45221,37870280.0
2007-03-22 00:34:00,10.45395,10.45585,10.45267,10.45336,132496692.0
2007-03-22 00:35:00,10.45333,10.4556,10.45333,10.4545,49477212.0
2007-03-22 00:36:00,10.45353,10.4561,10.45324,10.4556,34765095.0
2007-03-22 00:37:00,10.45412,10.45605,10.45368,10.4555,58810930.0
2007-03-22 00:38:00,10.4541,10.4564,10.45358,10.45364,21349584.0
2007-03-22 00:39:00,10.45355,10.4551,10.45182,10.45455,44864473.0
2007-03-22 00:40:00,10.45364,10.4558,10.45224,10.4538,72192068.0
2007-03-22 00:41:00,10.45385,10.45425,10.45176,10.4532,41147481.0
2007-03-22 00:42:00,10.4531,10.4547,10.45141,10.45141,72850152.0
2007-03-22 00:43:00,10.45326,10.45475,10.45236,10.45435,34340937.0
2007-03-22 00:44:00,10.4549,10.4564,10.45385,10.45385,47290493.0
2007-03-22 00:46:00,10.45537,10.4564,10.45265,10.45265,16707191.0
2007-03-22 00:47:00,10.45276,10.45434,10.45217,10.4542,32554559.0
2007-03-22 00:48:00,10.4539,10.456,10.45329,10.4555,40349324.0
2007-03-22 00:49:00,10.45453,10.45571,10.45339,10.45361,69880611.0
2007-03-22 00:50:00,10.45436,10.4563,10.45317,10.4551,114256735.0
2007-03-22 00:51:00,10.45426,10.45645,10.45398,10.45495,44980305.0
2007-03-22 00:52:00,10.45461,10.4583,10.45291,10.45394,53013946.0
2007-03-22 00:53:00,10.45325,10.4555,10.45215,10.45351,37892860.0
2007-03-22 00:54:00,10.45359,10.45665,10.45329,10.4549,73146746.0
2007-03-22 00:55:00,10.45336,10.4554,10.45287,10.4554,47109619.0
2007-03-22 00:56:00,10.45426,10.45625,10.45358,10.45425,45814463.0
2007-03-22 00:57:00,10.45288,10.4545,10.45245,10.45326,29638432.0
2007-03-22 00:58:00,10.45423,10.4571,10.45292,10.45575,92912134.0
2007-03-22 00:59:00,10.45373,10.45505,10.45162,10.45236,44568392.0
2007-03-22 01:00:00,10.45289,10.4566,10.45289,10.45446,40896553.0
2007-03-22 01:01:00,10.45437,10.45602,10.45389,10.45389,20004282.0
2007-03-22 01:02:00,10.45628,10.4589,10.45568,10.4557,93165116.0
2007-03-22 01:03:00,10.4568,10.4568,10.45474,10.4563,24643170.0
2007-03-22 01:04:00,10.45666,10.45784,10.45532,10.45567,42284752.0
2007-03-22 01:05:00,10.4571,10.4571,10.45475,10.45545,28920745.0
2007-03-22 01:06:00,10.45835,10.45835,10.454,10.454,48180501.0
2007-03-22 01:07:00,10.45358,10.45635,10.4535,10.45428,47390113.0
2007-03-22 01:08:00,10.45564,10.45675,10.45329,10.4566,76422117.0
2007-03-22 01:09:00,10.45518,10.45661,10.45469,10.45565,18090796.0
2007-03-22 01:10:00,10.4557,10.45756,10.4548,10.4565,30220556.0
2007-03-22 01:11:00,10.45459,10.45691,10.45429,10.45499,79688172.0
2007-03-22 01:12:00,10.45533,10.4574,10.45474,10.4574,107929855.0
2007-03-22 01:13:00,10.4568,10.45815,10.4552,10.45655,36811325.0
2007-03-22 01:14:00,10.45616,10.45845,10.45573,10.45785,46929145.0
2007-03-22 01:15:00,10.45733,10.4584,10.4548,10.4548,30864321.0
2007-03-22 01:16:00,10.45755,10.45884,10.45595,10.45732,26931008.0
2007-03-22 01:17:00,10.45763,10.4586,10.45664,10.4583,30489996.0
2007-03-22 01:18:00,10.4575,10.46125,10.45648,10.4571,39455757.0
2007-03-22 01:19:00,10.4575,10.45795,10.4557,10.457,34556840.0
2007-03-22 01:20:00,10.45795,10.45808,10.45561,10.45628,58755514.0
2007-03-22 01:21:00,10.45677,10.4576,10.45543,10.45695,15860577.0
2007-03-22 01:22:00,10.4594,10.4594,10.45559,10.45695,17813537.0
2007-03-22 01:23:00,10.45595,10.45765,10.45487,10.4571,15450718.0
2007-03-22 01:24:00,10.4564,10.46025,10.45548,10.45666,30042418.0
2007-03-22 01:25:00,10.4568,10.45784,10.45483,10.45506,25044744.0
2007-03-22 01:26:00,10.457,10.46075,10.4551,10.4564,45731930.0
2007-03-22 01:27:00,10.45524,10.4579,10.45423,10.4579,58428108.0
2007-03-22 01:28:00,10.45765,10.45775,10.45548,10.45755,48834131.0
2007-03-22 01:29:00,10.45615,10.4581,10.45466,10.4581,25659488.0
2007-03-22 01:30:00,10.45679,10.45885,10.45629,10.45714,58072500.0
2007-03-22 01:31:00,10.4581,10.4589,10.4559,10.45681,20900670.0
2007-03-22 01:32:00,10.458,10.4593,10.45669,10.4579,34073097.0
2007-03-22 01:33:00,10.45677,10.45795,10.45549,10.4574,29091932.0
2007-03-22 01:34:00,10.45725,10.4597,10.45612,10.4588,21200114.0
2007-03-22 01:35:00,10.45787,10.4593,10.45595,10.4573,20319841.0
2007-03-22 01:36:00,10.4592,10.4592,10.45468,10.45675,55778182.0
2007-03-22 01:37:00,10.4576,10.45945,10.45625,10.45836,29204862.0
2007-03-22 01:38:00,10.45711,10.4605,10.4565,10.45725,45150783.0
2007-03-22 01:39:00,10.45634,10.45945,10.45571,10.4584,32317819.0
2007-03-22 01:40:00,10.45739,10.45945,10.45648,10.45737,30540233.0
2007-03-22 01:41:00,10.4591,10.4597,10.4576,10.45837,24814207.0
2007-03-22 01:42:00,10.45915,10.46195,10.45786,10.46195,17742374.0
2007-03-22 01:43:00,10.45974,10.46145,10.45872,10.45899,41610721.0
2007-03-22 01:44:00,10.45776,10.46245,10.45775,10.4604,37080324.0
2007-03-22 01:45:00,10.46062,10.4616,10.459,10.46125,54954160.0
2007-03-22 01:46:00,10.46186,10.46295,10.46024,10.4613,21304105.0
2007-03-22 01:47:00,10.46024,10.46135,10.45909,10.46065,21106415.0
2007-03-22 01:48:00,10.46016,10.46205,10.45913,10.46075,19070135.0
2007-03-22 01:49:00,10.4606,10.4615,10.45881,10.46012,29486336.0
2007-03-22 01:50:00,10.4615,10.4627,10.4595,10.4627,21096191.0
2007-03-22 01:51:00,10.462,10.47185,10.462,10.46908,49709930.0
2007-03-22 01:52:00,10.4668,10.47225,10.46678,10.47045,24820285.0
2007-03-22 01:53:00,10.47125,10.47125,10.4681,10.46955,28994405.0
2007-03-22 01:54:00,10.46982,10.47115,10.46664,10.46672,36091405.0
2007-03-22 01:55:00,10.4699,10.47191,10.46884,10.4698,29830943.0
2007-03-22 01:56:00,10.4684,10.46925,10.46279,10.46535,32783201.0
2007-03-22 01:57:00,10.4647,10.46615,10.4619,10.46233,64497019.0
2007-03-22 01:58:00,10.4614,10.4614,10.45875,10.45875,43808998.0
2007-03-22 02:00:00,10.46055,10.463,10.45981,10.46063,35034409.0
2007-03-22 02:01:00,10.4621,10.4637,10.46079,10.46255,68505754.0
2007-03-22 02:02:00,10.46217,10.46435,10.46066,10.46275,85659152.0
2007-03-22 02:03:00,10.46235,10.46235,10.45933,10.46,27902133.0
2007-03-22 02:04:00,10.45879,10.4608,10.45747,10.45824,26014654.0
2007-03-22 02:05:00,10.4582,10.46065,10.45803,10.45954,29079007.0
2007-03-22 02:06:00,10.46157,10.46475,10.46045,10.46344,98736417.0
2007-03-22 02:07:00,10.46455,10.4649,10.46263,10.4638,46593589.0
2007-03-22 02:08:00,10.46098,10.46295,10.46021,10.46125,32959609.0
2007-03-22 02:09:00,10.4609,10.46165,10.45829,10.45829,28972010.0
2007-03-22 02:10:00,10.45972,10.46225,10.45901,10.45975,9750834.0
2007-03-22 02:11:00,10.46075,10.4616,10.45921,10.4602,14592600.0
2007-03-22 02:12:00,10.46205,10.46205,10.45873,10.4597,31857219.0
2007-03-22 02:13:00,10.46,10.46,10.45738,10.45888,12356811.0
2007-03-22 02:14:00,10.45905,10.4614,10.45795,10.45858,46274079.0
2007-03-22 02:15:00,10.4588,10.46004,10.45712,10.4593,21146230.0
2007-03-22 02:16:00,10.45845,10.4613,10.45845,10.45975,38233773.0
2007-03-22 02:17:00,10.46015,10.46015,10.4579,10.45925,15690380.0
2007-03-22 02:18:00,10.4595,10.46055,10.45599,10.45599,28666946.0
2007-03-22 02:19:00,10.4571,10.4571,10.45289,10.45403,50934081.0
2007-03-22 02:20:00,10.4551,10.45585,10.45168,10.4535,23530051.0
2007-03-22 02:21:00,10.45337,10.4558,10.45231,10.45381,59283987.0
2007-03-22 02:22:00,10.45314,10.45525,10.45224,10.4534,26634576.0
2007-03-22 02:23:00,10.45189,10.45335,10.4507,10.4526,39917754.0
2007-03-22 02:24:00,10.45117,10.45308,10.45089,10.4522,19083626.0
2007-03-22 02:25:00,10.4529,10.4534,10.45128,10.45255,14859428.0
2007-03-22 02:26:00,10.45308,10.45515,10.45124,10.45242,22625625.0
2007-03-22 02:27:00,10.4534,10.4546,10.45171,10.45269,41922832.0
2007-03-22 02:28:00,10.45228,10.4545,10.45132,10.45334,29662519.0
2007-03-22 02:29:00,10.45307,10.45442,10.45263,10.4544,49651986.0
2007-03-22 02:30:00,10.45395,10.4559,10.45255,10.45367,12265589.0
2007-03-22 02:31:00,10.45545,10.45561,10.45387,10.45485,60512240.0
2007-03-22 02:32:00,10.45565,10.45672,10.45444,10.45539,42377968.0
2007-03-22 02:33:00,10.45436,10.45745,10.45436,10.4572,19516768.0
2007-03-22 02:34:00,10.45761,10.4587,10.45439,10.45447,44461193.0
2007-03-22 02:35:00,10.45781,10.45905,10.45502,10.45502,17257570.0
2007-03-22 02:36:00,10.4573,10.45975,10.457,10.45812,35925558.0
2007-03-22 02:37:00,10.45855,10.45965,10.45691,10.4577,19590254.0
2007-03-22 02:38:00,10.45861,10.4602,10.45674,10.4583,13515263.0
2007-03-22 02:39:00,10.45573,10.4585,10.45482,10.45845,39084484.0
2007-03-22 02:40:00,10.45729,10.4592,10.45673,10.4573,58863472.0
2007-03-22 02:41:00,10.45744,10.45886,10.45635,10.45635,19143439.0
2007-03-22 02:42:00,10.4605,10.4605,10.45731,10.45731,21306789.0
2007-03-22 02:43:00,10.4582,10.45985,10.45637,10.45985,29977763.0
2007-03-22 02:44:00,10.45955,10.45982,10.45719,10.45848,17059110.0
2007-03-22 02:45:00,10.45905,10.45905,10.45647,10.4589,73356674.0
2007-03-22 02:46:00,10.45696,10.4608,10.45696,10.4597,9732318.0
2007-03-22 02:47:00,10.4604,10.4604,10.45742,10.4586,46405557.0
2007-03-22 02:48:00,10.45853,10.45965,10.45503,10.45661,35697339.0
2007-03-22 02:49:00,10.4581,10.45938,10.45702,10.4581,16935371.0
2007-03-22 02:50:00,10.45735,10.45955,10.45436,10.45655,25836123.0
2007-03-22 02:51:00,10.4579,10.4587,10.45654,10.45755,29424074.0
2007-03-22 02:52:00,10.45827,10.45965,10.45565,10.45565,19182285.0
2007-03-22 02:53:00,10.45615,10.45625,10.45425,10.4549,33788023.0
2007-03-22 02:54:00,10.4575,10.4585,10.45528,10.45664,42272244.0
2007-03-22 02:55:00,10.45755,10.4605,10.45695,10.45699,43098136.0
2007-03-22 02:56:00,10.45851,10.4598,10.45777,10.4594,12280910.0
2007-03-22 02:57:00,10.458,10.45935,10.45637,10.45804,43664303.0
2007-03-22 02:58:00,10.45868,10.46295,10.45848,10.45909,50718855.0
2007-03-22 02:59:00,10.4604,10.4625,10.4604,10.4623,17316165.0
2007-03-22 03:00:00,10.46256,10.46365,10.46033,10.46195,16523250.0
2007-03-22 03:01:00,10.46105,10.46195,10.45914,10.4601,59036648.0
2007-03-22 03:02:00,10.45953,10.4607,10.45792,10.45795,48319871.0
2007-03-22 03:03:00,10.45665,10.45885,10.45613,10.4573,59114018.0
2007-03-22 03:04:00,10.4561,10.45895,10.45453,10.45535,27490333.0
2007-03-22 03:05:00,10.4544,10.45675,10.45422,10.45465,10183869.0
2007-03-22 03:06:00,10.45662,10.4578,10.45482,10.45635,44605687.0
2007-03-22 03:07:00,10.4561,10.4577,10.45495,10.45542,69028797.0
2007-03-22 03:08:00,10.45605,10.45875,10.45542,10.45875,25137003.0
2007-03-22 03:09:00,10.45736,10.4604,10.4565,10.4596,35299958.0
2007-03-22 03:10:00,10.45781,10.46077,10.45718,10.45933,35968821.0
2007-03-22 03:11:00,10.4601,10.4601,10.45644,10.45689,17213686.0
2007-03-22 03:12:00,10.45678,10.45885,10.45534,10.45885,41800268.0
2007-03-22 03:13:00,10.4581,10.45895,10.45561,10.45668,41751093.0
2007-03-22 03:14:00,10.45879,10.46005,10.45629,10.4565,59685661.0
2007-03-22 03:15:00,10.45655,10.45655,10.45368,10.45457,64633887.0
2007-03-22 03:16:00,10.45582,10.45735,10.45396,10.45497,35388720.0
2007-03-22 03:17:00,10.4562,10.4568,10.45486,10.4568,32222349.0
2007-03-22 03:18:00,10.4576,10.4576,10.4549,10.45559,25731669.0
2007-03-22 03:19:00,10.4552,10.45735,10.4544,10.45465,24761440.0
2007-03-22 03:20:00,10.4562,10.45855,10.45561,10.45785,31131470.0
2007-03-22 03:21:00,10.45639,10.45865,10.45583,10.45621,25998510.0
2007-03-22 03:22:00,10.4576,10.45905,10.4561,10.45686,56991753.0
2007-03-22 03:23:00,10.458,10.458,10.45462,10.45745,56044565.0
2007-03-22 03:24:00,10.4554,10.45865,10.45473,10.45473,24276639.0
2007-03-22 03:25:00,10.45649,10.4583,10.45369,10.45655,38717999.0
2007-03-22 03:26:00,10.45702,10.45995,10.45624,10.4576,18424269.0
2007-03-22 03:27:00,10.45765,10.45765,10.45447,10.45486,25386442.0
2007-03-22 03:28:00,10.45645,10.45792,10.45515,10.4568,37367084.0
2007-03-22 03:29:00,10.4578,10.4578,10.45606,10.4572,67914714.0
2007-03-22 03:30:00,10.4579,10.45925,10.45502,10.45525,23181085.0
2007-03-22 03:31:00,10.4558,10.4558,10.45347,10.45387,44380090.0
2007-03-22 03:32:00,10.4548,10.4564,10.45378,10.45467,15178424.0
2007-03-22 03:33:00,10.45395,10.45505,10.45002,10.45305,22280452.0
2007-03-22 03:34:00,10.4537,10.45605,10.45287,10.45373,49083701.0
2007-03-22 03:35:00,10.45485,10.45555,10.45234,10.45555,19471122.0
2007-03-22 03:36:00,10.45439,10.45695,10.45333,10.45405,34538213.0
2007-03-22 03:37:00,10.45163,10.45595,10.45163,10.4558,73147929.0
2007-03-22 03:38:00,10.4543,10.458,10.45225,10.45535,55399655.0
2007-03-22 03:39:00,10.45395,10.4565,10.45383,10.45635,13944691.0
2007-03-22 03:40:00,10.45424,10.45656,10.45398,10.4559,59386894.0
2007-03-22 03:41:00,10.454,10.45655,10.454,10.45567,17104466.0
2007-03-22 03:42:00,10.45745,10.45745,10.45477,10.45477,21455762.0
2007-03-22 03:43:00,10.45458,10.45595,10.45263,10.45422,15985392.0
2007-03-22 03:44:00,10.45509,10.45675,10.45127,10.45378,22526579.0
2007-03-22 03:45:00,10.4551,10.4552,10.4532,10.45346,53308738.0
2007-03-22 03:46:00,10.45378,10.4563,10.45324,10.4563,19921717.0
2007-03-22 03:47:00,10.45565,10.4559,10.4526,10.45425,44375513.0
2007-03-22 03:48:00,10.45597,10.45845,10.4536,10.45459,11625921.0
2007-03-22 03:49:00,10.4563,10.45705,10.45329,10.45705,76558532.0
2007-03-22 03:50:00,10.45865,10.45865,10.45484,10.4562,52230450.0
2007-03-22 03:51:00,10.45528,10.45885,10.45528,10.45756,13193338.0
2007-03-22 03:52:00,10.4593,10.4593,10.45676,10.45676,19859427.0
2007-03-22 03:53:00,10.4556,10.4573,10.4556,10.45685,43088037.0
2007-03-22 03:54:00,10.45825,10.45859,10.45559,10.4576,26925126.0
2007-03-22 03:55:00,10.4576,10.45817,10.45442,10.4563,25760924.0
2007-03-22 03:56:00,10.4574,10.4598,10.45619,10.45619,36602700.0
2007-03-22 03:57:00,10.4584,10.4584,10.45552,10.45564,46075120.0
2007-03-22 03:58:00,10.45775,10.4603,10.45636,10.458,46784703.0
2007-03-22 03:59:00,10.45775,10.45818,10.45602,10.4579,12476262.0
2007-03-22 04:00:00,10.4595,10.4595,10.45705,10.45705,39373704.0
2007-03-22 04:01:00,10.45779,10.4588,10.45619,10.45619,28345277.0
2007-03-22 04:02:00,10.4575,10.45865,10.45568,10.45579,82751227.0
2007-03-22 04:03:00,10.45865,10.45905,10.4558,10.4558,40104537.0
2007-03-22 04:04:00,10.45715,10.46095,10.4555,10.45661,48783033.0
2007-03-22 04:05:00,10.45811,10.45975,10.45687,10.45763,42125443.0
2007-03-22 04:06:00,10.45978,10.46125,10.45937,10.46,30590292.0
2007-03-22 04:07:00,10.4592,10.45965,10.45701,10.45762,21702254.0
2007-03-22 04:08:00,10.45919,10.4603,10.45714,10.45865,30761747.0
2007-03-22 04:09:00,10.45717,10.4586,10.45483,10.456,38113659.0
2007-03-22 04:10:00,10.45665,10.45865,10.4554,10.45667,65337134.0
2007-03-22 04:11:00,10.45525,10.45711,10.45262,10.4565,37725653.0
2007-03-22 04:12:00,10.458,10.4592,10.4551,10.45534,44396323.0
2007-03-22 04:13:00,10.4561,10.45737,10.45523,10.4573,26347234.0
2007-03-22 04:14:00,10.45765,10.4586,10.45355,10.45505,49674013.0
2007-03-22 04:15:00,10.4575,10.45795,10.45543,10.4558,59276927.0
2007-03-22 04:16:00,10.4568,10.4588,10.45409,10.45468,34460137.0
2007-03-22 04:17:00,10.45411,10.4557,10.45308,10.4557,40356527.0
2007-03-22 04:18:00,10.45573,10.4591,10.45361,10.45361,25732101.0
2007-03-22 04:19:00,10.45428,10.456,10.45222,10.4532,27749662.0
2007-03-22 04:20:00,10.45523,10.45865,10.4537,10.4548,27859724.0
2007-03-22 04:21:00,10.456,10.456,10.45329,10.45366,22816631.0
2007-03-22 04:22:00,10.4553,10.4572,10.45422,10.45467,36894502.0
2007-03-22 04:23:00,10.45466,10.45575,10.45381,10.4551,12622188.0
2007-03-22 04:24:00,10.456,10.45638,10.45376,10.4551,21109475.0
2007-03-22 04:25:00,10.45339,10.45505,10.45213,10.45317,27609978.0
2007-03-22 04:26:00,10.4541,10.45535,10.45111,10.45248,75796398.0
2007-03-22 04:27:00,10.4526,10.45408,10.45163,10.45297,22154805.0
2007-03-22 04:28:00,10.45169,10.45387,10.45154,10.4533,33745324.0
2007-03-22 04:29:00,10.45231,10.4544,10.45231,10.454,36452537.0
2007-03-22 04:30:00,10.45495,10.45515,10.45222,10.45249,17711086.0
2007-03-22 04:31:00,10.45485,10.45485,10.45199,10.45259,38689843.0
2007-03-22 04:32:00,10.45306,10.45655,10.45065,10.45295,35477145.0
2007-03-22 04:33:00,10.4532,10.4532,10.45059,10.4529,22611189.0
2007-03-22 04:34:00,10.45319,10.4541,10.45163,10.4525,47637602.0
2007-03-22 04:35:00,10.45103,10.4524,10.4497,10.4518,61271854.0
2007-03-22 04:36:00,10.45165,10.4532,10.4503,10.45073,24847340.0
2007-03-22 04:37:00,10.452,10.452,10.44935,10.45115,36222494.0
2007-03-22 04:38:00,10.451,10.4527,10.45048,10.4519,34693564.0
2007-03-22 04:39:00,10.4527,10.4527,10.44955,10.44955,19910916.0
2007-03-22 04:40:00,10.45325,10.45325,10.44924,10.4505,50254765.0
2007-03-22 04:41:00,10.4519,10.4519,10.44931,10.45055,17770688.0
2007-03-22 04:42:00,10.45405,10.45405,10.44923,10.45036,29650469.0
2007-03-22 04:43:00,10.45066,10.45246,10.45066,10.45215,28646761.0
2007-03-22 04:44:00,10.45021,10.45355,10.4497,10.4523,36817938.0
2007-03-22 04:45:00,10.44968,10.45215,10.44948,10.45099,68557390.0
2007-03-22 04:46:00,10.45178,10.4533,10.44868,10.4493,55128812.0
2007-03-22 04:47:00,10.45295,10.453,10.44974,10.4503,19790356.0
2007-03-22 04:48:00,10.45268,10.45405,10.44943,10.45165,26212900.0
2007-03-22 04:49:00,10.453,10.453,10.44859,10.44995,46006767.0
2007-03-22 04:50:00,10.45199,10.4534,10.45026,10.45195,26591775.0
2007-03-22 04:51:00,10.4512,10.45245,10.44954,10.45245,52930131.0
2007-03-22 04:52:00,10.45325,10.45325,10.45032,10.45131,55389461.0
2007-03-22 04:53:00,10.45175,10.45302,10.45029,10.4525,12246719.0
2007-03-22 04:54:00,10.45178,10.45385,10.45125,10.45385,15320395.0
2007-03-22 04:55:00,10.4536,10.45395,10.45168,10.45244,60886080.0
2007-03-22 04:56:00,10.4535,10.4537,10.45162,10.4535,23308749.0
2007-03-22 04:57:00,10.45175,10.45345,10.44876,10.45205,31065952.0
2007-03-22 04:58:00,10.45262,10.45369,10.45151,10.45158,38002416.0
2007-03-22 04:59:00,10.45215,10.45315,10.45014,10.45116,33518926.0
2007-03-22 05:00:00,10.45202,10.45465,10.45109,10.45217,39314683.0
2007-03-22 05:01:00,10.45164,10.45295,10.449,10.449,15476430.0
2007-03-22 05:02:00,10.4545,10.4545,10.44983,10.44983,32530243.0
2007-03-22 05:03:00,10.45065,10.45255,10.44921,10.4497,52856397.0
2007-03-22 05:04:00,10.45255,10.45255,10.44855,10.44855,17863851.0
2007-03-22 05:05:00,10.4522,10.4525,10.45066,10.45175,35329851.0
2007-03-22 05:06:00,10.45405,10.45405,10.45082,10.45082,17812539.0
2007-03-22 05:07:00,10.45113,10.45235,10.45002,10.4521,20954696.0
2007-03-22 05:08:00,10.45275,10.45285,10.4491,10.4521,21672844.0
2007-03-22 05:09:00,10.45186,10.4534,10.45081,10.45165,63826103.0
2007-03-22 05:10:00,10.45113,10.454,10.45113,10.45245,46864567.0
2007-03-22 05:11:00,10.45102,10.45245,10.44928,10.45085,68483001.0
2007-03-22 05:12:00,10.45138,10.45375,10.44979,10.45185,36259516.0
2007-03-22 05:13:00,10.4515,10.4524,10.44774,10.4495,16843561.0
2007-03-22 05:14:00,10.45177,10.453,10.44947,10.45045,47019551.0
2007-03-22 05:15:00,10.4472,10.45085,10.4472,10.4506,23608009.0
2007-03-22 05:16:00,10.45185,10.45217,10.44862,10.44987,27208834.0
2007-03-22 05:17:00,10.4517,10.4517,10.44884,10.4512,22144439.0
2007-03-22 05:18:00,10.4512,10.45355,10.45012,10.4518,57520007.0
2007-03-22 05:19:00,10.4518,10.4519,10.44903,10.4516,44457439.0
2007-03-22 05:20:00,10.4506,10.453,10.44987,10.45177,26095770.0
2007-03-22 05:22:00,10.4531,10.45425,10.45194,10.45405,13750824.0
2007-03-22 05:23:00,10.45199,10.4534,10.45051,10.45179,28501546.0
2007-03-22 05:24:00,10.4537,10.4537,10.45081,10.4534,27170313.0
2007-03-22 05:25:00,10.4535,10.4542,10.45031,10.45246,38411761.0
2007-03-22 05:26:00,10.4547,10.4547,10.44949,10.4496,15115271.0
2007-03-22 05:27:00,10.45196,10.45401,10.45173,10.45207,51338100.0
2007-03-22 05:28:00,10.45425,10.45426,10.45054,10.45054,48350343.0
2007-03-22 05:29:00,10.45022,10.45345,10.45005,10.4505,19342639.0
2007-03-22 05:30:00,10.45355,10.45355,10.45046,10.45115,31855557.0
2007-03-22 05:31:00,10.45325,10.45325,10.44982,10.4513,29273510.0
2007-03-22 05:32:00,10.45245,10.4528,10.44982,10.45075,43357839.0
2007-03-22 05:33:00,10.45108,10.45252,10.45067,10.45215,27050710.0
2007-03-22 05:34:00,10.4517,10.45374,10.45133,10.45253,54997004.0
2007-03-22 05:35:00,10.45199,10.4535,10.45107,10.45184,40264741.0
2007-03-22 05:36:00,10.45356,10.455,10.45091,10.45227,37122921.0
2007-03-22 05:37:00,10.453,10.45368,10.45161,10.45206,57526551.0
2007-03-22 05:38:00,10.45242,10.4539,10.45061,10.452,29985331.0
2007-03-22 05:39:00,10.4522,10.4535,10.45111,10.4534,9868936.0
2007-03-22 05:40:00,10.45153,10.45515,10.45153,10.45253,30116090.0
2007-03-22 05:41:00,10.4524,10.45315,10.4496,10.4496,26538082.0
2007-03-22 05:42:00,10.45189,10.45335,10.45007,10.4514,20761150.0
2007-03-22 05:43:00,10.4523,10.4535,10.45042,10.45215,28299862.0
2007-03-22 05:44:00,10.4519,10.4546,10.44899,10.45105,24765407.0
2007-03-22 05:45:00,10.4526,10.4529,10.44982,10.45045,16087320.0
2007-03-22 05:46:00,10.45374,10.45475,10.45077,10.45077,25016753.0
2007-03-22 05:47:00,10.4533,10.4539,10.4495,10.4539,19194260.0
2007-03-22 05:48:00,10.45335,10.4553,10.45209,10.45241,30102305.0
2007-03-22 05:49:00,10.45226,10.45376,10.45151,10.4533,17400005.0
2007-03-22 05:50:00,10.45275,10.4547,10.45206,10.4529,75398424.0
2007-03-22 05:51:00,10.45226,10.4543,10.45215,10.4543,13637096.0
2007-03-22 05:52:00,10.45461,10.45595,10.45377,10.45465,37009650.0
2007-03-22 05:53:00,10.45269,10.4542,10.45089,10.45231,38454444.0
2007-03-22 05:54:00,10.45433,10.45565,10.45162,10.45535,29479832.0
2007-03-22 05:55:00,10.45378,10.4552,10.45277,10.4538,21356416.0
2007-03-22 05:56:00,10.45359,10.45735,10.4535,10.45424,21955613.0
2007-03-22 05:57:00,10.45328,10.45645,10.45301,10.4557,16343990.0
2007-03-22 05:58:00,10.45433,10.4569,10.45254,10.45495,37664405.0
2007-03-22 05:59:00,10.45474,10.4557,10.45384,10.45493,19009261.0
2007-03-22 06:00:00,10.45565,10.45625,10.45365,10.45423,21634246.0
2007-03-22 06:01:00,10.45505,10.45505,10.45251,10.4537,20935190.0
2007-03-22 06:02:00,10.45616,10.4572,10.45497,10.45544,36125034.0
2007-03-22 06:03:00,10.4539,10.45621,10.45375,10.4552,47586012.0
2007-03-22 06:04:00,10.45551,10.4567,10.45314,10.455,17533425.0
2007-03-22 06:05:00,10.4544,10.4559,10.45305,10.4551,38923056.0
2007-03-22 06:06:00,10.45534,10.4579,10.45525,10.45617,16891254.0
2007-03-22 06:07:00,10.45333,10.45584,10.45333,10.45508,37797904.0
2007-03-22 06:08:00,10.45562,10.4571,10.45245,10.45303,49319627.0
2007-03-22 06:09:00,10.45414,10.4559,10.45245,10.4536,18283404.0
2007-03-22 06:10:00,10.45364,10.45575,10.45281,10.4535,34285975.0
2007-03-22 06:11:00,10.45369,10.45505,10.45236,10.45374,36397105.0
2007-03-22 06:12:00,10.4568,10.4568,10.45363,10.4541,29076495.0
2007-03-22 06:13:00,10.45403,10.4557,10.45292,10.45349,66856937.0
2007-03-22 06:14:00,10.45546,10.4581,10.45546,10.45645,29869857.0
2007-03-22 06:15:00,10.4544,10.45562,10.45341,10.4549,17435232.0
2007-03-22 06:16:00,10.45349,10.45673,10.45258,10.45301,17604065.0
2007-03-22 06:17:00,10.4536,10.4536,10.4513,10.4513,58815192.0
2007-03-22 06:18:00,10.4544,10.4544,10.44936,10.454,10825081.0
2007-03-22 06:19:00,10.45163,10.45426,10.45163,10.4538,44594527.0
2007-03-22 06:20:00,10.45313,10.4551,10.45296,10.45325,37353465.0
2007-03-22 06:21:00,10.45365,10.45395,10.45198,10.45335,67994224.0
2007-03-22 06:22:00,10.45143,10.4535,10.45057,10.45074,30782898.0
2007-03-22 06:23:00,10.45295,10.45336,10.45132,10.45325,30035810.0
2007-03-22 06:24:00,10.45301,10.4552,10.45229,10.45315,30372906.0
2007-03-22 06:25:00,10.4536,10.45375,10.45149,10.45283,14349341.0
2007-03-22 06:26:00,10.45267,10.4542,10.45185,10.4538,20833001.0
2007-03-22 06:27:00,10.45345,10.454,10.45166,10.45282,52281413.0
2007-03-22 06:28:00,10.4549,10.4549,10.45123,10.4521,41497792.0
2007-03-22 06:29:00,10.4533,10.45405,10.45131,10.4534,23062178.0
2007-03-22 06:30:00,10.4536,10.4548,10.45218,10.45255,27739763.0
2007-03-22 06:31:00,10.4541,10.4543,10.45191,10.45275,25812281.0
2007-03-22 06:32:00,10.45431,10.4553,10.45198,10.45285,23547794.0
2007-03-22 06:33:00,10.45215,10.454,10.45173,10.45274,26718441.0
2007-03-22 06:34:00,10.45424,10.45575,10.4521,10.4521,30789450.0
2007-03-22 06:35:00,10.45264,10.45385,10.45194,10.4535,33307915.0
2007-03-22 06:36:00,10.45347,10.4544,10.45124,10.4524,42667999.0
2007-03-22 06:37:00,10.45173,10.45339,10.44971,10.45191,46878452.0
2007-03-22 06:38:00,10.45277,10.45385,10.45101,10.4518,22849917.0
2007-03-22 06:39:00,10.45205,10.45385,10.4511,10.45218,25655243.0
2007-03-22 06:40:00,10.4538,10.45455,10.45225,10.45455,12980842.0
2007-03-22 06:41:00,10.4537,10.45545,10.45188,10.4533,21268508.0
2007-03-22 06:42:00,10.45502,10.45615,10.45244,10.45434,21791325.0
2007-03-22 06:43:00,10.45336,10.45489,10.45292,10.45292,11680821.0
2007-03-22 06:44:00,10.4547,10.45545,10.45193,10.45345,44257882.0
2007-03-22 06:45:00,10.4546,10.4546,10.45141,10.45168,21655862.0
2007-03-22 06:46:00,10.4542,10.45695,10.45283,10.45294,27789200.0
2007-03-22 06:47:00,10.4536,10.45525,10.45233,10.4537,25990814.0
2007-03-22 06:48:00,10.4556,10.456,10.45392,10.45512,24174748.0
2007-03-22 06:49:00,10.45279,10.45525,10.45279,10.4549,22040607.0
2007-03-22 06:50:00,10.45371,10.45515,10.45314,10.45445,40532281.0
2007-03-22 06:51:00,10.4532,10.45609,10.4532,10.45505,23210138.0
2007-03-22 06:52:00,10.4563,10.4563,10.45332,10.4542,20142698.0
2007-03-22 06:53:00,10.45286,10.4549,10.45116,10.4532,29970016.0
2007-03-22 06:54:00,10.4555,10.45565,10.45373,10.45442,24062037.0
2007-03-22 06:55:00,10.45354,10.45499,10.45258,10.45337,37238687.0
2007-03-22 06:56:00,10.45487,10.456,10.45398,10.45435,40286963.0
2007-03-22 06:57:00,10.4527,10.45485,10.45194,10.45485,45935512.0
2007-03-22 06:58:00,10.45511,10.45735,10.45363,10.45495,16665546.0
2007-03-22 06:59:00,10.4539,10.4546,10.45191,10.45311,62265163.0
2007-03-22 07:00:00,10.45497,10.4559,10.45354,10.45515,25005312.0
2007-03-22 07:01:00,10.4525,10.45495,10.45104,10.45445,37692845.0
2007-03-22 07:02:00,10.452,10.45595,10.45122,10.45214,36454229.0
2007-03-22 07:03:00,10.455,10.455,10.45166,10.454,25683003.0
2007-03-22 07:04:00,10.45435,10.45545,10.45267,10.4542,26737154.0
2007-03-22 07:05:00,10.4536,10.4536,10.44907,10.45285,22882197.0
2007-03-22 07:06:00,10.45515,10.45515,10.45214,10.45355,29810734.0
2007-03-22 07:08:00,10.4529,10.4538,10.45159,10.45232,39176951.0
2007-03-22 07:09:00,10.45175,10.4533,10.45105,10.4522,16427925.0
2007-03-22 07:10:00,10.45235,10.4531,10.45082,10.4524,52089734.0
2007-03-22 07:11:00,10.45225,10.45225,10.4489,10.45002,30604672.0
2007-03-22 07:12:00,10.4524,10.45324,10.44996,10.45165,32244634.0
2007-03-22 07:13:00,10.45098,10.4542,10.44925,10.45041,62919734.0
2007-03-22 07:14:00,10.45094,10.4548,10.45059,10.4522,29383121.0
2007-03-22 07:15:00,10.4522,10.4531,10.45029,10.45175,25821806.0
2007-03-22 07:16:00,10.45225,10.45385,10.44945,10.45355,50961329.0
2007-03-22 07:17:00,10.4549,10.4549,10.45237,10.4536,20845862.0
2007-03-22 07:18:00,10.45145,10.4544,10.45083,10.4544,45156104.0
2007-03-22 07:19:00,10.45343,10.45514,10.45078,10.4543,28181384.0
2007-03-22 07:20:00,10.45439,10.4568,10.45371,10.45675,15825624.0
2007-03-22 07:21:00,10.45445,10.45445,10.45168,10.45285,49345493.0
2007-03-22 07:22:00,10.45535,10.45537,10.45275,10.45395,43873381.0
2007-03-22 07:23:00,10.4529,10.4551,10.45156,10.45314,24401157.0
2007-03-22 07:24:00,10.4569,10.4569,10.45259,10.4537,68689378.0
2007-03-22 07:25:00,10.45188,10.45507,10.45046,10.45128,38534242.0
2007-03-22 07:26:00,10.45415,10.45535,10.44957,10.4505,35455488.0
2007-03-22 07:27:00,10.4533,10.45425,10.44891,10.45271,45759090.0
2007-03-22 07:28:00,10.45525,10.45525,10.45199,10.45212,65463561.0
2007-03-22 07:29:00,10.45232,10.4537,10.45179,10.4532,20814878.0
2007-03-22 07:30:00,10.4544,10.4544,10.45143,10.45143,42871300.0
2007-03-22 07:31:00,10.45325,10.45365,10.45087,10.45365,43179431.0
2007-03-22 07:32:00,10.45245,10.45435,10.4507,10.4534,21420508.0
2007-03-22 07:33:00,10.4543,10.45456,10.4518,10.4518,46309579.0
2007-03-22 07:34:00,10.45313,10.4561,10.45138,10.45232,41135764.0
2007-03-22 07:35:00,10.45575,10.45575,10.45235,10.45272,50173747.0
2007-03-22 07:36:00,10.45439,10.4563,10.45245,10.45285,29845957.0
2007-03-22 07:37:00,10.45415,10.45415,10.45151,10.45271,44227694.0
2007-03-22 07:38:00,10.45388,10.45625,10.45383,10.45423,22526283.0
2007-03-22 07:39:00,10.4554,10.4554,10.45183,10.45282,56025603.0
2007-03-22 07:40:00,10.4558,10.4558,10.45214,10.45325,29536187.0
2007-03-22 07:41:00,10.45285,10.45333,10.45134,10.45285,20676485.0
2007-03-22 07:42:00,10.4538,10.4555,10.45171,10.4523,30440975.0
2007-03-22 07:43:00,10.45255,10.45268,10.45041,10.4525,32001300.0
2007-03-22 07:44:00,10.45345,10.45525,10.45136,10.4529,27164493.0
2007-03-22 07:45:00,10.453,10.45435,10.44783,10.4516,19801766.0
2007-03-22 07:46:00,10.4474,10.45362,10.4474,10.452,75471206.0
2007-03-22 07:47:00,10.4496,10.4531,10.44944,10.45013,12712857.0
2007-03-22 07:48:00,10.4522,10.4534,10.45026,10.45048,36668358.0
2007-03-22 07:49:00,10.4535,10.45385,10.45165,10.45269,29765736.0
2007-03-22 07:50:00,10.45091,10.4541,10.44986,10.45133,30348800.0
2007-03-22 07:52:00,10.45413,10.4556,10.45295,10.4539,13866249.0
2007-03-22 07:54:00,10.4543,10.4547,10.45266,10.4547,42627694.0
2007-03-22 07:55:00,10.45162,10.45405,10.45152,10.45215,12180566.0
2007-03-22 07:56:00,10.4522,10.45515,10.4504,10.45252,26206582.0
2007-03-22 07:57:00,10.4534,10.45435,10.45141,10.45186,40241995.0
2007-03-22 07:58:00,10.45306,10.45555,10.45097,10.45146,20750480.0
2007-03-22 07:59:00,10.45022,10.45325,10.4502,10.4527,36250180.0
2007-03-22 08:00:00,10.45021,10.45375,10.4485,10.45135,31811366.0
2007-03-22 08:01:00,10.45245,10.45355,10.44863,10.44956,50504706.0
2007-03-22 08:02:00,10.4538,10.4568,10.45217,10.45261,55622224.0
2007-03-22 08:03:00,10.45167,10.45335,10.45065,10.45185,25558282.0
2007-03-22 08:04:00,10.45235,10.45445,10.45153,10.4531,23436928.0
2007-03-22 08:05:00,10.45285,10.45285,10.45029,10.45275,16214479.0
2007-03-22 08:06:00,10.4534,10.45366,10.45131,10.4523,21824743.0
2007-03-22 08:07:00,10.45305,10.45305,10.44887,10.44985,27338684.0
2007-03-22 08:08:00,10.4538,10.4538,10.45059,10.4535,18298197.0
2007-03-22 08:09:00,10.4509,10.4523,10.44744,10.4515,20956810.0
2007-03-22 08:10:00,10.4519,10.4525,10.4498,10.4519,32488975.0
2007-03-22 08:11:00,10.45038,10.4525,10.45038,10.452,73662082.0
2007-03-22 08:12:00,10.4536,10.4536,10.45014,10.45084,44976969.0
2007-03-22 08:13:00,10.45205,10.45205,10.44908,10.45025,49072483.0
2007-03-22 08:14:00,10.4526,10.4526,10.44991,10.44991,49189724.0
2007-03-22 08:15:00,10.4516,10.4516,10.44907,10.4509,28676262.0
2007-03-22 08:16:00,10.45227,10.4537,10.4499,10.45004,12042869.0
2007-03-22 08:17:00,10.45237,10.4536,10.44983,10.45175,10646519.0
2007-03-22 08:18:00,10.45275,10.4533,10.44987,10.45152,55018871.0
2007-03-22 08:19:00,10.4523,10.4535,10.4491,10.45139,35068055.0
2007-03-22 08:20:00,10.4544,10.45635,10.45077,10.45313,14794374.0
2007-03-22 08:21:00,10.45485,10.457,10.45273,10.45595,35339907.0
2007-03-22 08:22:00,10.45385,10.45728,10.45311,10.45516,32069141.0
2007-03-22 08:23:00,10.45458,10.4561,10.45383,10.45535,20280302.0
2007-03-22 08:24:00,10.45529,10.4577,10.45155,10.45298,42959658.0
2007-03-22 08:25:00,10.4536,10.45625,10.45256,10.45419,49806853.0
2007-03-22 08:26:00,10.45525,10.45875,10.45171,10.45545,34108083.0
2007-03-22 08:27:00,10.45515,10.45595,10.45075,10.4552,34050045.0
2007-03-22 08:28:00,10.45398,10.4569,10.45273,10.4534,32423410.0
2007-03-22 08:29:00,10.4545,10.456,10.45075,10.45501,11967767.0
2007-03-22 08:30:00,10.45378,10.45651,10.45241,10.4547,35306124.0
2007-03-22 08:31:00,10.45544,10.45705,10.4517,10.4522,56510508.0
2007-03-22 08:32:00,10.45284,10.4542,10.44916,10.4513,27192879.0
2007-03-22 08:33:00,10.44436,10.4484,10.44436,10.44775,12057824.0
2007-03-22 08:34:00,10.44767,10.44895,10.44492,10.44492,26771549.0
2007-03-22 08:35:00,10.44649,10.44965,10.44305,10.44601,35775013.0
2007-03-22 08:36:00,10.4485,10.4487,10.4434,10.4474,28706759.0
2007-03-22 08:37:00,10.44568,10.4471,10.44245,10.44435,43370636.0
2007-03-22 08:38:00,10.44355,10.4459,10.44252,10.44515,42720476.0
2007-03-22 08:39:00,10.44322,10.44665,10.44189,10.44443,39896129.0
2007-03-22 08:40:00,10.446,10.4482,10.44365,10.44601,29471431.0
2007-03-22 08:41:00,10.44619,10.4488,10.44459,10.44732,13456512.0
2007-03-22 08:42:00,10.44731,10.44905,10.44576,10.44905,36912246.0
2007-03-22 08:43:00,10.44794,10.4491,10.44372,10.44395,26795006.0
2007-03-22 08:44:00,10.44687,10.4488,10.44622,10.4476,23044214.0
2007-03-22 08:45:00,10.44775,10.45,10.44481,10.44576,30391344.0
2007-03-22 08:46:00,10.44795,10.4493,10.44584,10.44754,30733790.0
2007-03-22 08:47:00,10.4472,10.4481,10.44477,10.44595,21751477.0
2007-03-22 08:48:00,10.4472,10.44875,10.44475,10.4451,30581880.0
2007-03-22 08:49:00,10.4474,10.4475,10.44572,10.4472,17669077.0
2007-03-22 08:50:00,10.4503,10.4503,10.44556,10.44556,40428712.0
2007-03-22 08:51:00,10.44755,10.4483,10.44522,10.44657,26938418.0
2007-03-22 08:52:00,10.44773,10.4489,10.44569,10.44815,27900891.0
2007-03-22 08:53:00,10.44629,10.4503,10.445,10.44839,20364338.0
2007-03-22 08:54:00,10.44607,10.45325,10.44559,10.45325,25342461.0
2007-03-22 08:55:00,10.45141,10.4535,10.44927,10.45057,17262787.0
2007-03-22 08:56:00,10.45055,10.4534,10.4462,10.44694,31230084.0
2007-03-22 08:57:00,10.44927,10.45048,10.44806,10.4496,33476197.0
2007-03-22 08:58:00,10.4527,10.4527,10.4489,10.45015,19944146.0
2007-03-22 08:59:00,10.44806,10.45005,10.44768,10.44831,49775503.0
2007-03-22 09:00:00,10.4485,10.44994,10.44352,10.44515,38548964.0
2007-03-22 09:01:00,10.44571,10.4512,10.44571,10.44974,18598102.0
2007-03-22 09:02:00,10.451,10.4513,10.44678,10.44678,37772671.0
2007-03-22 09:03:00,10.44967,10.4522,10.44933,10.45085,26448005.0
2007-03-22 09:04:00,10.44891,10.4514,10.4473,10.44959,62717235.0
2007-03-22 09:05:00,10.4495,10.45035,10.4478,10.44925,35730977.0
2007-03-22 09:06:00,10.44656,10.4504,10.44656,10.44808,33674647.0
2007-03-22 09:07:00,10.44783,10.4492,10.44405,10.4466,34140467.0
2007-03-22 09:08:00,10.447,10.4474,10.4426,10.44379,24961559.0
2007-03-22 09:09:00,10.44605,10.44605,10.44015,10.4417,24135470.0
2007-03-22 09:10:00,10.44155,10.44335,10.43945,10.4413,22453511.0
2007-03-22 09:11:00,10.43873,10.4446,10.43784,10.44234,22376167.0
2007-03-22 09:12:00,10.44032,10.44355,10.43646,10.43864,30057501.0
2007-03-22 09:13:00,10.43994,10.442,10.43865,10.44085,39392712.0
2007-03-22 09:14:00,10.441,10.4433,10.4369,10.43819,45842418.0
2007-03-22 09:15:00,10.43845,10.441,10.43742,10.4389,80162052.0
2007-03-22 09:16:00,10.44065,10.4417,10.43889,10.43889,38058300.0
2007-03-22 09:17:00,10.4391,10.44165,10.43816,10.44049,23629556.0
2007-03-22 09:18:00,10.44127,10.4424,10.43722,10.43722,72957971.0
2007-03-22 09:19:00,10.43884,10.44215,10.4361,10.44035,46741227.0
2007-03-22 09:20:00,10.4413,10.4413,10.43671,10.43921,50831219.0
2007-03-22 09:21:00,10.4402,10.44045,10.43605,10.4371,11678438.0
2007-03-22 09:22:00,10.43532,10.44035,10.4328,10.43463,34033518.0
2007-03-22 09:23:00,10.43935,10.4405,10.43711,10.43819,88716302.0
2007-03-22 09:24:00,10.4395,10.44105,10.43317,10.4334,22927556.0
2007-03-22 09:25:00,10.4377,10.44015,10.43465,10.43779,41194505.0
2007-03-22 09:26:00,10.43839,10.4417,10.43545,10.44135,21791310.0
2007-03-22 09:27:00,10.43805,10.4424,10.43739,10.4424,35615544.0
2007-03-22 09:28:00,10.44044,10.44325,10.4381,10.44265,34520618.0
2007-03-22 09:29:00,10.44355,10.44355,10.43741,10.43741,32739695.0
2007-03-22 09:30:00,10.44067,10.4449,10.43943,10.44249,39166406.0
2007-03-22 09:31:00,10.44351,10.446,10.44133,10.44171,47490755.0
2007-03-22 09:32:00,10.4456,10.4475,10.44306,10.44344,65374413.0
2007-03-22 09:33:00,10.44365,10.4437,10.43941,10.43981,25618794.0
2007-03-22 09:34:00,10.4446,10.4446,10.43679,10.43894,50564997.0
2007-03-22 09:35:00,10.44115,10.4427,10.43905,10.43993,10059822.0
2007-03-22 09:36:00,10.442,10.4429,10.43802,10.43989,25023725.0
2007-03-22 09:37:00,10.4406,10.4422,10.43746,10.4422,26200602.0
2007-03-22 09:38:00,10.44375,10.4448,10.4394,10.4448,27069641.0
2007-03-22 09:39:00,10.44365,10.4454,10.44201,10.44311,49266488.0
2007-03-22 09:40:00,10.4448,10.4448,10.44012,10.44455,31415288.0
2007-03-22 09:41:00,10.44157,10.44455,10.44126,10.44385,16843518.0
2007-03-22 09:42:00,10.4438,10.44555,10.43977,10.442,42855685.0
2007-03-22 09:43:00,10.44435,10.4463,10.43995,10.4408,43491129.0
2007-03-22 09:44:00,10.44382,10.4466,10.4433,10.44429,41579532.0
2007-03-22 09:45:00,10.44231,10.4451,10.4391,10.4415,65956160.0
2007-03-22 09:46:00,10.44228,10.44286,10.43997,10.43997,25488226.0
2007-03-22 09:47:00,10.44305,10.4447,10.44074,10.44171,25439156.0
2007-03-22 09:48:00,10.443,10.44605,10.43945,10.4409,65164582.0
2007-03-22 09:49:00,10.4425,10.4444,10.44081,10.4437,30622218.0
2007-03-22 09:50:00,10.44225,10.4445,10.44095,10.4434,26617299.0
2007-03-22 09:51:00,10.44161,10.4445,10.44161,10.4428,19876673.0
2007-03-22 09:52:00,10.44188,10.4448,10.44182,10.4431,31918619.0
2007-03-22 09:53:00,10.44255,10.44422,10.44157,10.44281,14898769.0
2007-03-22 09:54:00,10.44227,10.4445,10.44086,10.44166,37063248.0
2007-03-22 09:55:00,10.44285,10.44325,10.4389,10.44,36969628.0
2007-03-22 09:56:00,10.43866,10.44375,10.43866,10.44135,39800449.0
2007-03-22 09:57:00,10.44138,10.4437,10.44073,10.4426,28023889.0
2007-03-22 09:58:00,10.4456,10.4456,10.4411,10.44152,31938176.0
2007-03-22 09:59:00,10.4424,10.4458,10.44107,10.44271,21908422.0
2007-03-22 10:00:00,10.44375,10.44635,10.44222,10.44469,19933215.0
2007-03-22 10:01:00,10.44472,10.44655,10.44368,10.44595,24215961.0
2007-03-22 10:02:00,10.44595,10.44645,10.44038,10.44038,43963276.0
2007-03-22 10:03:00,10.4445,10.4458,10.44135,10.44155,8025236.0
2007-03-22 10:04:00,10.44088,10.44315,10.43735,10.44245,112719064.0
2007-03-22 10:05:00,10.4386,10.444,10.4386,10.44128,37257382.0
2007-03-22 10:06:00,10.4414,10.444,10.43835,10.4406,18146861.0
2007-03-22 10:07:00,10.43952,10.44215,10.43755,10.43944,15668540.0
2007-03-22 10:08:00,10.44064,10.4431,10.43815,10.4404,64573962.0
2007-03-22 10:09:00,10.43827,10.44265,10.43827,10.44175,38869456.0
2007-03-22 10:10:00,10.43902,10.4421,10.43861,10.43919,59579128.0
2007-03-22 10:11:00,10.44095,10.441,10.43761,10.43894,38643725.0
2007-03-22 10:12:00,10.4397,10.44055,10.43789,10.43817,71865075.0
2007-03-22 10:13:00,10.4369,10.44065,10.43564,10.437,52232771.0
2007-03-22 10:14:00,10.4386,10.4417,10.43781,10.44035,37337637.0
2007-03-22 10:15:00,10.4403,10.4407,10.4381,10.43959,31916770.0
2007-03-22 10:16:00,10.4415,10.4415,10.43869,10.4407,14569146.0
2007-03-22 10:17:00,10.4407,10.4414,10.43849,10.43967,40417542.0
2007-03-22 10:18:00,10.4407,10.4424,10.43803,10.43803,62245117.0
2007-03-22 10:19:00,10.4389,10.43995,10.43505,10.4398,30087011.0
2007-03-22 10:20:00,10.43991,10.4424,10.43805,10.43955,28541069.0
2007-03-22 10:21:00,10.43915,10.43955,10.43603,10.43603,28878626.0
2007-03-22 10:22:00,10.43755,10.4386,10.43395,10.43647,22147708.0
2007-03-22 10:23:00,10.43737,10.43875,10.434,10.43635,67130415.0
2007-03-22 10:24:00,10.4378,10.4396,10.43476,10.43513,81998653.0
2007-03-22 10:25:00,10.43905,10.4393,10.43503,10.43566,38228917.0
2007-03-22 10:26:00,10.43455,10.43695,10.43328,10.43501,86727262.0
2007-03-22 10:27:00,10.43398,10.4365,10.4335,10.43505,43670803.0
2007-03-22 10:28:00,10.43381,10.43755,10.43278,10.4359,41904594.0
2007-03-22 10:29:00,10.43508,10.4365,10.43263,10.43317,18111499.0
2007-03-22 10:30:00,10.43457,10.4362,10.43035,10.43048,32773025.0
2007-03-22 10:31:00,10.43338,10.4358,10.432,10.4341,12588898.0
2007-03-22 10:32:00,10.43545,10.43621,10.43423,10.4359,74386661.0
2007-03-22 10:33:00,10.437,10.43785,10.43277,10.4356,59537504.0
2007-03-22 10:34:00,10.43733,10.43869,10.43489,10.4351,26147413.0
2007-03-22 10:35:00,10.4381,10.43865,10.43414,10.4346,26546424.0
2007-03-22 10:36:00,10.43855,10.43855,10.43427,10.4352,53940368.0
2007-03-22 10:37:00,10.43703,10.44025,10.43525,10.4388,25025104.0
2007-03-22 10:38:00,10.43658,10.43925,10.43658,10.43805,21452989.0
2007-03-22 10:39:00,10.43713,10.43865,10.43538,10.4373,37674262.0
2007-03-22 10:40:00,10.43775,10.4398,10.43643,10.43707,36106422.0
2007-03-22 10:41:00,10.43625,10.43832,10.43522,10.43648,65956691.0
2007-03-22 10:42:00,10.4379,10.4379,10.43318,10.43318,27695933.0
2007-03-22 10:43:00,10.43533,10.4372,10.43205,10.4364,35544144.0
2007-03-22 10:44:00,10.43643,10.43875,10.43448,10.4355,29303457.0
2007-03-22 10:45:00,10.43428,10.43585,10.43203,10.4351,186104688.0
2007-03-22 10:46:00,10.43316,10.4364,10.43164,10.43291,42367946.0
2007-03-22 10:47:00,10.43379,10.436,10.43155,10.4345,75573995.0
2007-03-22 10:48:00,10.43445,10.43445,10.4295,10.4332,56580970.0
2007-03-22 10:49:00,10.43335,10.4342,10.4312,10.43201,28444830.0
2007-03-22 10:50:00,10.43354,10.4354,10.43199,10.43301,11517919.0
2007-03-22 10:51:00,10.43301,10.43465,10.42863,10.42959,45134823.0
2007-03-22 10:52:00,10.43093,10.43515,10.43018,10.4335,21403638.0
2007-03-22 10:53:00,10.43291,10.4349,10.43129,10.43284,41630613.0
2007-03-22 10:54:00,10.4362,10.4368,10.43272,10.43351,52405492.0
2007-03-22 10:55:00,10.43395,10.4364,10.43205,10.43474,24359938.0
2007-03-22 10:56:00,10.4354,10.43695,10.43327,10.43525,42400788.0
2007-03-22 10:57:00,10.43257,10.4361,10.43181,10.4354,39295854.0
2007-03-22 10:58:00,10.4362,10.43815,10.43237,10.4337,22580286.0
2007-03-22 10:59:00,10.43375,10.43395,10.4298,10.43395,27142076.0
2007-03-22 11:00:00,10.4348,10.4348,10.42914,10.4298,48087234.0
2007-03-22 11:01:00,10.43415,10.43415,10.43113,10.4338,6832670.0
2007-03-22 11:02:00,10.4341,10.43535,10.43049,10.4352,30933072.0
2007-03-22 11:03:00,10.43372,10.4355,10.43208,10.4351,9838136.0
2007-03-22 11:04:00,10.4374,10.4374,10.43265,10.43469,50875269.0
2007-03-22 11:05:00,10.43552,10.43785,10.43415,10.4375,25439716.0
2007-03-22 11:06:00,10.4367,10.43835,10.4343,10.43544,28163165.0
2007-03-22 11:07:00,10.43745,10.43775,10.43458,10.43527,41180506.0
2007-03-22 11:08:00,10.4376,10.43845,10.43533,10.43635,39556472.0
2007-03-22 11:09:00,10.43768,10.43895,10.43609,10.4385,17341357.0
2007-03-22 11:10:00,10.44015,10.44245,10.43595,10.43595,19263097.0
2007-03-22 11:11:00,10.43605,10.43774,10.43534,10.43628,27878477.0
2007-03-22 11:12:00,10.4393,10.4393,10.4345,10.4357,82919371.0
2007-03-22 11:13:00,10.4366,10.4366,10.43103,10.43179,22953171.0
2007-03-22 11:14:00,10.43435,10.4354,10.43131,10.43235,102996900.0
2007-03-22 11:15:00,10.4348,10.4355,10.43296,10.43391,42224584.0
2007-03-22 11:16:00,10.4353,10.43625,10.43305,10.43485,14009533.0
2007-03-22 11:17:00,10.43285,10.4364,10.43205,10.43605,53891969.0
2007-03-22 11:18:00,10.4322,10.437,10.4319,10.43408,38502821.0
2007-03-22 11:19:00,10.4371,10.4371,10.43247,10.43461,55113124.0
2007-03-22 11:20:00,10.43475,10.43685,10.43265,10.43272,21680362.0
2007-03-22 11:21:00,10.43405,10.43435,10.4325,10.4343,33292542.0
2007-03-22 11:22:00,10.43371,10.43705,10.43347,10.43705,29871073.0
2007-03-22 11:23:00,10.4353,10.4362,10.43356,10.435,30754302.0
2007-03-22 11:24:00,10.43545,10.4375,10.43275,10.43625,29940958.0
2007-03-22 11:25:00,10.4361,10.4361,10.43266,10.43402,27818158.0
2007-03-22 11:26:00,10.4373,10.4373,10.43325,10.437,37563805.0
2007-03-22 11:27:00,10.43675,10.4378,10.43459,10.4353,81424629.0
2007-03-22 11:28:00,10.43877,10.43985,10.43592,10.4373,29048288.0
2007-03-22 11:29:00,10.43496,10.43705,10.43414,10.43565,20757114.0
2007-03-22 11:30:00,10.4339,10.4383,10.43319,10.43535,26024731.0
2007-03-22 11:31:00,10.43422,10.43635,10.4307,10.43191,35149765.0
2007-03-22 11:32:00,10.4337,10.4361,10.43115,10.43392,42411156.0
2007-03-22 11:33:00,10.43321,10.4359,10.43212,10.433,62913956.0
2007-03-22 11:34:00,10.42995,10.4357,10.42995,10.4325,58732863.0
2007-03-22 11:35:00,10.4319,10.4343,10.43012,10.43095,41693055.0
2007-03-22 11:36:00,10.4344,10.43575,10.4305,10.43395,27231053.0
2007-03-22 11:37:00,10.4324,10.4353,10.42996,10.43078,21367220.0
2007-03-22 11:38:00,10.43163,10.4349,10.42966,10.43147,45293201.0
2007-03-22 11:39:00,10.43081,10.43255,10.42815,10.4325,15883808.0
2007-03-22 11:40:00,10.43112,10.4335,10.42929,10.4315,81736181.0
2007-03-22 11:41:00,10.42753,10.43215,10.42719,10.431,75935726.0
2007-03-22 11:42:00,10.4307,10.4335,10.42922,10.43085,36630290.0
2007-03-22 11:43:00,10.42969,10.4308,10.42742,10.4293,37387785.0
2007-03-22 11:44:00,10.4301,10.4312,10.42807,10.42842,27450967.0
2007-03-22 11:45:00,10.42768,10.4309,10.42647,10.4309,47277307.0
2007-03-22 11:46:00,10.4311,10.43175,10.42832,10.4297,17948680.0
2007-03-22 11:47:00,10.4294,10.43055,10.42797,10.42851,47629498.0
2007-03-22 11:48:00,10.42955,10.43112,10.42761,10.4304,13796888.0
2007-03-22 11:49:00,10.4297,10.4306,10.42652,10.4277,73507427.0
2007-03-22 11:50:00,10.4278,10.4296,10.42465,10.42478,20067556.0
2007-03-22 11:51:00,10.4268,10.428,10.4245,10.42578,53343809.0
2007-03-22 11:52:00,10.4262,10.4283,10.42262,10.42599,52441381.0
2007-03-22 11:53:00,10.4223,10.42785,10.42215,10.42222,15323744.0
2007-03-22 11:54:00,10.42274,10.42985,10.42216,10.42521,26016484.0
2007-03-22 11:55:00,10.42584,10.4275,10.42501,10.42685,49771571.0
2007-03-22 11:56:00,10.4261,10.4265,10.42255,10.42255,36944344.0
2007-03-22 11:57:00,10.42497,10.42676,10.42385,10.42534,37039040.0
2007-03-22 11:58:00,10.42895,10.42895,10.42425,10.42486,40811403.0
2007-03-22 11:59:00,10.42453,10.4307,10.42453,10.42953,36947645.0
2007-03-22 12:00:00,10.43105,10.43245,10.426,10.42919,21488879.0
2007-03-22 12:01:00,10.4268,10.4323,10.42632,10.431,34981289.0
2007-03-22 12:02:00,10.42939,10.4338,10.42825,10.4327,16764524.0
2007-03-22 12:03:00,10.43081,10.4327,10.42895,10.4324,27503584.0
2007-03-22 12:04:00,10.43072,10.43425,10.43057,10.43225,30967073.0
2007-03-22 12:05:00,10.43051,10.4333,10.43007,10.4314,33420936.0
2007-03-22 12:06:00,10.43179,10.43285,10.42772,10.43024,10132562.0
2007-03-22 12:07:00,10.43054,10.43295,10.42778,10.43295,33297380.0
2007-03-22 12:08:00,10.4317,10.4347,10.4296,10.4325,29708394.0
2007-03-22 12:09:00,10.43395,10.43445,10.4314,10.43345,42651630.0
2007-03-22 12:10:00,10.4328,10.43665,10.43105,10.4344,52393476.0
2007-03-22 12:11:00,10.43163,10.4348,10.43163,10.4348,67317661.0
2007-03-22 12:12:00,10.43323,10.43475,10.43263,10.43331,19965861.0
2007-03-22 12:13:00,10.43227,10.43435,10.43227,10.43375,45220671.0
2007-03-22 12:14:00,10.43323,10.43575,10.42922,10.43415,71862560.0
2007-03-22 12:15:00,10.4322,10.43415,10.43132,10.43295,40634057.0
2007-03-22 12:16:00,10.43335,10.43335,10.42931,10.43235,59785914.0
2007-03-22 12:17:00,10.4314,10.4327,10.42928,10.4308,42566684.0
2007-03-22 12:18:00,10.43297,10.4344,10.43017,10.43335,43612026.0
2007-03-22 12:19:00,10.43163,10.43345,10.43067,10.4327,23750262.0
2007-03-22 12:20:00,10.43221,10.4343,10.43055,10.4321,30565337.0
2007-03-22 12:21:00,10.43091,10.43355,10.42953,10.43305,146050561.0
2007-03-22 12:22:00,10.4313,10.43435,10.4295,10.4297,52769860.0
2007-03-22 12:23:00,10.43094,10.43375,10.4298,10.4328,27626811.0
2007-03-22 12:24:00,10.432,10.4343,10.42844,10.4327,29590248.0
2007-03-22 12:25:00,10.43144,10.4338,10.43059,10.43104,55171009.0
2007-03-22 12:26:00,10.43086,10.43465,10.42998,10.43235,20542715.0
2007-03-22 12:27:00,10.43122,10.43415,10.43014,10.43249,96486003.0
2007-03-22 12:28:00,10.431,10.4335,10.4282,10.4335,28112159.0
2007-03-22 12:29:00,10.43325,10.43385,10.43059,10.43059,25549162.0
2007-03-22 12:30:00,10.43345,10.43377,10.43146,10.43233,56277234.0
2007-03-22 12:31:00,10.43235,10.4335,10.42984,10.4329,68729796.0
2007-03-22 12:32:00,10.4329,10.43435,10.43048,10.43261,42231979.0
2007-03-22 12:33:00,10.4328,10.434,10.42878,10.434,42863543.0
2007-03-22 12:34:00,10.43303,10.4347,10.43155,10.4338,37231580.0
2007-03-22 12:35:00,10.43116,10.43425,10.4292,10.4316,35417279.0
2007-03-22 12:36:00,10.43211,10.4344,10.43042,10.4316,36810856.0
2007-03-22 12:37:00,10.4318,10.43485,10.43078,10.43123,149358737.0
2007-03-22 12:38:00,10.43361,10.4348,10.42938,10.42995,178185940.0
2007-03-22 12:39:00,10.42988,10.4344,10.42944,10.4344,39744304.0
2007-03-22 12:40:00,10.43336,10.4361,10.43217,10.4335,23303848.0
2007-03-22 12:41:00,10.43183,10.43435,10.43062,10.43237,22558946.0
2007-03-22 12:42:00,10.43267,10.43495,10.43039,10.43247,19277050.0
2007-03-22 12:43:00,10.43115,10.43485,10.42912,10.43122,17490124.0
2007-03-22 12:44:00,10.43595,10.43595,10.43136,10.43355,66229909.0
2007-03-22 12:45:00,10.43176,10.4344,10.42936,10.43004,24123632.0
2007-03-22 12:46:00,10.43239,10.4345,10.43126,10.43195,26351672.0
2007-03-22 12:47:00,10.4298,10.4332,10.42888,10.43094,48492443.0
2007-03-22 12:48:00,10.42961,10.4332,10.4277,10.42965,30527955.0
2007-03-22 12:49:00,10.42869,10.4314,10.42731,10.42798,77204527.0
2007-03-22 12:50:00,10.42845,10.43085,10.4278,10.42857,20124651.0
2007-03-22 12:51:00,10.42722,10.4306,10.42722,10.43025,17959736.0
2007-03-22 12:52:00,10.4279,10.4305,10.42385,10.4293,14092712.0
2007-03-22 12:53:00,10.4262,10.4283,10.42441,10.4256,34706183.0
2007-03-22 12:54:00,10.425,10.4268,10.42312,10.42396,20366769.0
2007-03-22 12:55:00,10.42299,10.42455,10.42135,10.4225,11141084.0
2007-03-22 12:56:00,10.41953,10.42475,10.41649,10.4226,26019222.0
2007-03-22 12:57:00,10.42322,10.4255,10.42035,10.4255,13057923.0
2007-03-22 12:58:00,10.42463,10.42905,10.42409,10.4271,42358911.0
2007-03-22 12:59:00,10.42685,10.4298,10.4259,10.4275,43723022.0
2007-03-22 13:00:00,10.4267,10.4307,10.42647,10.42743,52243854.0
2007-03-22 13:01:00,10.4279,10.4311,10.4269,10.42825,11180183.0
2007-03-22 13:02:00,10.4291,10.42995,10.42753,10.42815,37981405.0
2007-03-22 13:03:00,10.42855,10.4306,10.42675,10.42836,33818257.0
2007-03-22 13:04:00,10.42676,10.43055,10.4255,10.4289,38230654.0
2007-03-22 13:05:00,10.4286,10.429,10.4264,10.4279,62958211.0
2007-03-22 13:06:00,10.4268,10.4293,10.4246,10.4283,14019034.0
2007-03-22 13:07:00,10.42601,10.4293,10.42365,10.42754,18202535.0
2007-03-22 13:08:00,10.42885,10.43035,10.4268,10.42809,38280135.0
2007-03-22 13:09:00,10.429,10.43005,10.42594,10.4277,75356248.0
2007-03-22 13:10:00,10.4307,10.4311,10.42667,10.42878,45453600.0
2007-03-22 13:11:00,10.42959,10.4316,10.42846,10.42973,32697906.0
2007-03-22 13:12:00,10.43035,10.4318,10.42858,10.42858,28444636.0
2007-03-22 13:13:00,10.42921,10.431,10.42712,10.42781,44277573.0
2007-03-22 13:14:00,10.42942,10.43105,10.42675,10.4299,46036510.0
2007-03-22 13:15:00,10.42945,10.4308,10.42648,10.42731,19777943.0
2007-03-22 13:16:00,10.42769,10.4326,10.4249,10.42547,24359480.0
2007-03-22 13:17:00,10.42549,10.4317,10.42532,10.43005,69046234.0
2007-03-22 13:18:00,10.43078,10.4326,10.42793,10.4284,74648956.0
2007-03-22 13:19:00,10.42915,10.43165,10.42573,10.43165,62859066.0
2007-03-22 13:20:00,10.42807,10.43315,10.42806,10.43167,39550547.0
2007-03-22 13:21:00,10.43365,10.43365,10.42913,10.4301,34427242.0
2007-03-22 13:22:00,10.433,10.4337,10.43014,10.43267,15239212.0
2007-03-22 13:23:00,10.4312,10.43535,10.43108,10.43444,37536556.0
2007-03-22 13:24:00,10.43595,10.43685,10.43093,10.4344,21088329.0
2007-03-22 13:25:00,10.43435,10.43505,10.4305,10.4336,28723431.0
2007-03-22 13:26:00,10.43115,10.4351,10.43082,10.43405,30306243.0
2007-03-22 13:27:00,10.43305,10.435,10.4289,10.42938,51380938.0
2007-03-22 13:28:00,10.434,10.4349,10.4314,10.4337,59341152.0
2007-03-22 13:29:00,10.4345,10.43495,10.4301,10.43495,41890081.0
2007-03-22 13:30:00,10.43383,10.4355,10.43231,10.4336,30435810.0
2007-03-22 13:31:00,10.43354,10.43545,10.43275,10.4353,18743072.0
2007-03-22 13:32:00,10.43315,10.4362,10.43225,10.4336,15526629.0
2007-03-22 13:33:00,10.43141,10.43535,10.43141,10.43406,19372337.0
2007-03-22 13:34:00,10.4363,10.43965,10.433,10.43534,52375532.0
2007-03-22 13:35:00,10.43414,10.43665,10.43104,10.4353,37994436.0
2007-03-22 13:36:00,10.43339,10.436,10.4316,10.4354,91205242.0
2007-03-22 13:37:00,10.4331,10.4356,10.43173,10.43295,55720894.0
2007-03-22 13:38:00,10.43408,10.4357,10.43218,10.43284,59828267.0
2007-03-22 13:39:00,10.43605,10.43605,10.43297,10.4351,32359237.0
2007-03-22 13:40:00,10.4361,10.4366,10.4328,10.43378,23528828.0
2007-03-22 13:41:00,10.434,10.43585,10.43157,10.43157,41522433.0
2007-03-22 13:42:00,10.43398,10.4359,10.43081,10.4321,35547513.0
2007-03-22 13:43:00,10.43019,10.43505,10.42979,10.43213,44580786.0
2007-03-22 13:44:00,10.43135,10.43645,10.43127,10.43481,31077292.0
2007-03-22 13:45:00,10.43243,10.43425,10.42946,10.4323,8426786.0
2007-03-22 13:46:00,10.4317,10.43475,10.4286,10.43083,14841849.0
2007-03-22 13:47:00,10.4311,10.43115,10.42907,10.42907,30952735.0
2007-03-22 13:48:00,10.43023,10.4338,10.42868,10.4319,12607728.0
2007-03-22 13:49:00,10.4321,10.43525,10.429,10.4338,16251230.0
2007-03-22 13:50:00,10.43154,10.43445,10.43005,10.43295,52858070.0
2007-03-22 13:51:00,10.4333,10.4335,10.42865,10.43066,13212835.0
2007-03-22 13:52:00,10.43225,10.4342,10.43059,10.43134,33802784.0
2007-03-22 13:53:00,10.43145,10.4338,10.42943,10.43157,51190155.0
2007-03-22 13:54:00,10.43373,10.43505,10.4311,10.4325,34127525.0
2007-03-22 13:55:00,10.43165,10.43241,10.4294,10.4321,36519996.0
2007-03-22 13:56:00,10.43277,10.4341,10.42993,10.4308,29639455.0
2007-03-22 13:57:00,10.43035,10.4327,10.43035,10.4323,24455794.0
2007-03-22 13:58:00,10.43257,10.43495,10.43051,10.43123,17912463.0
2007-03-22 13:59:00,10.43002,10.43385,10.43002,10.43273,45890837.0
2007-03-22 14:00:00,10.43323,10.43605,10.43053,10.43075,30466367.0
2007-03-22 14:01:00,10.4326,10.4353,10.43166,10.4353,18060080.0
2007-03-22 14:02:00,10.43398,10.43595,10.433,10.4345,26808284.0
2007-03-22 14:03:00,10.43221,10.435,10.4303,10.43101,41359306.0
2007-03-22 14:04:00,10.43295,10.43393,10.4292,10.4324,34584270.0
2007-03-22 14:05:00,10.43315,10.43375,10.42988,10.43084,61518429.0
2007-03-22 14:06:00,10.43285,10.4336,10.4288,10.43305,33190178.0
2007-03-22 14:07:00,10.42741,10.43395,10.42718,10.43375,27961400.0
2007-03-22 14:08:00,10.4325,10.4354,10.43065,10.43187,71049298.0
2007-03-22 14:09:00,10.4335,10.4339,10.43053,10.43325,44172864.0
2007-03-22 14:10:00,10.4353,10.4353,10.42819,10.43202,21716612.0
2007-03-22 14:11:00,10.43194,10.434,10.42889,10.42889,39188570.0
2007-03-22 14:12:00,10.43324,10.4346,10.42892,10.43065,68539777.0
2007-03-22 14:13:00,10.43215,10.43215,10.42664,10.4295,42723990.0
2007-03-22 14:14:00,10.42781,10.43075,10.4258,10.42771,27309227.0
2007-03-22 14:15:00,10.42483,10.4299,10.42483,10.4298,63136360.0
2007-03-22 14:16:00,10.42604,10.4297,10.42553,10.42905,64499479.0
2007-03-22 14:17:00,10.4288,10.42915,10.42535,10.42625,11066533.0
2007-03-22 14:18:00,10.42935,10.4295,10.42474,10.42607,52047910.0
2007-03-22 14:19:00,10.4268,10.42775,10.42209,10.42523,29698082.0
2007-03-22 14:20:00,10.42494,10.42945,10.42494,10.42845,27726344.0
2007-03-22 14:21:00,10.42597,10.4293,10.42387,10.4293,33837824.0
2007-03-22 14:22:00,10.42551,10.4301,10.42479,10.4301,13969312.0
2007-03-22 14:23:00,10.42855,10.43085,10.42637,10.42764,35649348.0
2007-03-22 14:24:00,10.4274,10.43363,10.4274,10.43145,20611508.0
2007-03-22 14:25:00,10.43109,10.43385,10.4298,10.43385,32004628.0
2007-03-22 14:26:00,10.43055,10.43295,10.42892,10.42955,25497262.0
2007-03-22 14:27:00,10.42971,10.4324,10.42665,10.43018,20888781.0
2007-03-22 14:28:00,10.42805,10.432,10.42735,10.4297,83524480.0
2007-03-22 14:29:00,10.4304,10.4311,10.4271,10.42811,26988343.0
2007-03-22 14:30:00,10.42995,10.4313,10.42715,10.43075,55112443.0
2007-03-22 14:31:00,10.4263,10.4298,10.42512,10.4278,21021763.0
2007-03-22 14:32:00,10.42898,10.43075,10.42215,10.4233,28607438.0
2007-03-22 14:33:00,10.4274,10.4292,10.42315,10.42505,31189791.0
2007-03-22 14:34:00,10.42355,10.42585,10.42228,10.42354,18302318.0
2007-03-22 14:35:00,10.42463,10.42635,10.4223,10.42321,26752958.0
2007-03-22 14:36:00,10.4277,10.4277,10.42136,10.4233,34504978.0
2007-03-22 14:37:00,10.42535,10.42585,10.42287,10.42439,20806085.0
2007-03-22 14:38:00,10.4257,10.42635,10.42178,10.42191,54468521.0
2007-03-22 14:39:00,10.42173,10.4249,10.42165,10.42375,12410317.0
2007-03-22 14:40:00,10.42263,10.42352,10.42082,10.4228,15119713.0
2007-03-22 14:41:00,10.42245,10.42285,10.41633,10.41633,16509852.0
2007-03-22 14:42:00,10.41875,10.4212,10.41818,10.41892,63634650.0
2007-03-22 14:43:00,10.41806,10.42215,10.41804,10.41863,21162059.0
2007-03-22 14:44:00,10.42175,10.4242,10.4177,10.41841,30307246.0
2007-03-22 14:45:00,10.42095,10.4267,10.42004,10.42446,31615291.0
2007-03-22 14:46:00,10.4243,10.4292,10.42134,10.42755,51549233.0
2007-03-22 14:47:00,10.42686,10.4285,10.42319,10.42319,42631892.0
2007-03-22 14:48:00,10.42805,10.4286,10.42408,10.42569,24598619.0
2007-03-22 14:49:00,10.4259,10.42715,10.42168,10.4231,17432231.0
2007-03-22 14:50:00,10.426,10.42805,10.42311,10.42725,47141272.0
2007-03-22 14:51:00,10.42455,10.42745,10.42438,10.4266,28681566.0
2007-03-22 14:52:00,10.427,10.4287,10.4252,10.4272,64339415.0
2007-03-22 14:53:00,10.4278,10.4278,10.4243,10.42452,31877593.0
2007-03-22 14:54:00,10.4275,10.42795,10.4231,10.42393,25494138.0
2007-03-22 14:55:00,10.42614,10.4279,10.42345,10.4268,62648692.0
2007-03-22 14:56:00,10.42845,10.42845,10.42473,10.4275,61678836.0
2007-03-22 14:57:00,10.4255,10.4289,10.42444,10.4273,56219498.0
2007-03-22 14:58:00,10.42898,10.4304,10.4268,10.42725,65100972.0
2007-03-22 14:59:00,10.42915,10.42985,10.42632,10.42864,14205508.0
2007-03-22 15:00:00,10.4293,10.4306,10.4243,10.4259,28503140.0
2007-03-22 15:01:00,10.4271,10.42855,10.42525,10.4266,26893442.0
2007-03-22 15:02:00,10.42867,10.43,10.42682,10.4282,21870378.0
2007-03-22 15:03:00,10.42564,10.428,10.42411,10.42615,31046307.0
2007-03-22 15:04:00,10.42647,10.4297,10.42476,10.42476,40863624.0
2007-03-22 15:05:00,10.42267,10.4273,10.4226,10.42521,17768523.0
2007-03-22 15:06:00,10.42745,10.42745,10.4238,10.42467,25889527.0
2007-03-22 15:07:00,10.4256,10.427,10.42367,10.42479,42003792.0
2007-03-22 15:08:00,10.42701,10.4284,10.42279,10.42505,39486173.0
2007-03-22 15:09:00,10.42249,10.42565,10.42249,10.4254,46063687.0
2007-03-22 15:10:00,10.4242,10.42695,10.42005,10.42005,14440918.0
2007-03-22 15:11:00,10.4239,10.42692,10.42294,10.42444,37287438.0
2007-03-22 15:12:00,10.4266,10.4266,10.42372,10.42372,18527242.0
2007-03-22 15:13:00,10.42525,10.4257,10.42176,10.42248,19922630.0
2007-03-22 15:14:00,10.42327,10.42525,10.41921,10.42405,46405473.0
2007-03-22 15:15:00,10.42475,10.4262,10.42314,10.42455,36191576.0
2007-03-22 15:16:00,10.42551,10.42885,10.42412,10.42629,57444679.0
2007-03-22 15:17:00,10.4274,10.4285,10.42235,10.42235,13071170.0
2007-03-22 15:18:00,10.42673,10.4296,10.42575,10.4296,57982948.0
2007-03-22 15:19:00,10.42729,10.43075,10.4252,10.42646,33483088.0
2007-03-22 15:20:00,10.42995,10.4303,10.4266,10.42845,34389034.0
2007-03-22 15:21:00,10.42567,10.4286,10.42395,10.42585,52876079.0
2007-03-22 15:22:00,10.42639,10.43035,10.42575,10.42575,55035620.0
2007-03-22 15:23:00,10.42478,10.42955,10.42451,10.42608,37205960.0
2007-03-22 15:24:00,10.4264,10.4297,10.42402,10.426,26605215.0
2007-03-22 15:25:00,10.42805,10.4305,10.42625,10.42817,67062299.0
2007-03-22 15:26:00,10.4288,10.43125,10.4268,10.428,23721663.0
2007-03-22 15:27:00,10.428,10.4295,10.4247,10.42799,31149689.0
2007-03-22 15:28:00,10.4297,10.4309,10.4261,10.4304,53458178.0
2007-03-22 15:29:00,10.43035,10.43185,10.42717,10.42939,35666086.0
2007-03-22 15:30:00,10.43,10.4317,10.4276,10.43024,14186142.0
2007-03-22 15:31:00,10.42999,10.4324,10.42881,10.4324,39493117.0
2007-03-22 15:32:00,10.43121,10.4342,10.4291,10.4328,48820768.0
2007-03-22 15:33:00,10.43143,10.43355,10.43053,10.433,22039373.0
2007-03-22 15:34:00,10.4333,10.4333,10.42874,10.42882,15212135.0
2007-03-22 15:35:00,10.4301,10.43145,10.4266,10.42968,21542062.0
2007-03-22 15:36:00,10.43075,10.43185,10.42696,10.4297,58966197.0
2007-03-22 15:37:00,10.43,10.43027,10.4269,10.4292,40775292.0
2007-03-22 15:38:00,10.42966,10.43105,10.42729,10.4285,26275401.0
2007-03-22 15:39:00,10.4272,10.42826,10.42338,10.42427,87841225.0
2007-03-22 15:40:00,10.42426,10.43095,10.42402,10.4292,28699937.0
2007-03-22 15:41:00,10.4292,10.42955,10.42613,10.4281,47640397.0
2007-03-22 15:42:00,10.42875,10.4311,10.42585,10.4272,37627368.0
2007-03-22 15:43:00,10.42905,10.42905,10.42566,10.42654,34487031.0
2007-03-22 15:44:00,10.4265,10.428,10.422,10.42549,46123761.0
2007-03-22 15:45:00,10.4265,10.4281,10.4237,10.4254,13262294.0
2007-03-22 15:46:00,10.4273,10.4273,10.42385,10.4259,20995424.0
2007-03-22 15:47:00,10.4217,10.4258,10.42084,10.4243,36180634.0
2007-03-22 15:48:00,10.42755,10.42755,10.42255,10.4258,15433137.0
2007-03-22 15:49:00,10.4225,10.42588,10.42057,10.4244,22625055.0
2007-03-22 15:50:00,10.42581,10.42805,10.4226,10.42373,24264413.0
2007-03-22 15:51:00,10.4261,10.4261,10.42098,10.42217,26960447.0
2007-03-22 15:52:00,10.42386,10.4285,10.42325,10.42445,16502885.0
2007-03-22 15:53:00,10.42563,10.4267,10.42234,10.4242,22614136.0
2007-03-22 15:54:00,10.4276,10.42915,10.42511,10.42567,15797426.0
2007-03-22 15:55:00,10.42565,10.4283,10.42252,10.4283,36017089.0
2007-03-22 15:56:00,10.42795,10.4309,10.42531,10.42755,8239948.0
2007-03-22 15:57:00,10.42685,10.4306,10.42531,10.42701,38723920.0
2007-03-22 15:58:00,10.429,10.43035,10.42672,10.4277,13192314.0
2007-03-22 15:59:00,10.42681,10.43095,10.42619,10.43095,25234356.0
2007-03-22 16:00:00,10.4263,10.43137,10.42502,10.42715,10246258.0
2007-03-22 16:01:00,10.42743,10.43101,10.42728,10.42803,27478982.0
2007-03-22 16:02:00,10.42947,10.4372,10.42947,10.4372,13632742.0
2007-03-22 16:03:00,10.43463,10.4384,10.4328,10.4358,27234257.0
2007-03-22 16:04:00,10.4383,10.4383,10.43514,10.43594,28067912.0
2007-03-22 16:05:00,10.43356,10.43655,10.4322,10.4356,35809461.0
2007-03-22 16:06:00,10.43435,10.4371,10.43307,10.43545,21128345.0
2007-03-22 16:07:00,10.42867,10.4369,10.42867,10.4369,27940594.0
2007-03-22 16:08:00,10.4352,10.4377,10.43293,10.4355,15439105.0
2007-03-22 16:09:00,10.43855,10.44065,10.43524,10.4359,25860250.0
2007-03-22 16:10:00,10.43941,10.4418,10.43637,10.43637,15413172.0
2007-03-22 16:11:00,10.437,10.44055,10.43565,10.43579,19187034.0
2007-03-22 16:12:00,10.434,10.4396,10.43282,10.43801,26941896.0
2007-03-22 16:13:00,10.4384,10.4413,10.43764,10.43883,29097107.0
2007-03-22 16:14:00,10.44005,10.4412,10.437,10.43735,37304913.0
2007-03-22 16:15:00,10.43797,10.4412,10.4377,10.44105,39839837.0
2007-03-22 16:16:00,10.44029,10.44205,10.43605,10.43975,13714694.0
2007-03-22 16:17:00,10.43864,10.44115,10.43725,10.43928,22287436.0
2007-03-22 16:18:00,10.43724,10.4405,10.4367,10.4405,29271475.0
2007-03-22 16:19:00,10.44085,10.44085,10.43433,10.43479,31874613.0
2007-03-22 16:20:00,10.43895,10.44065,10.43638,10.43785,23737013.0
2007-03-22 16:21:00,10.43804,10.4394,10.43585,10.43632,24336398.0
2007-03-22 16:22:00,10.43585,10.43765,10.43272,10.43655,47703160.0
2007-03-22 16:23:00,10.43594,10.4381,10.43443,10.43715,26560894.0
2007-03-22 16:24:00,10.4377,10.4391,10.43522,10.4365,19066615.0
2007-03-22 16:25:00,10.43785,10.4386,10.4345,10.4381,25998647.0
2007-03-22 16:26:00,10.43901,10.44105,10.43565,10.43735,15284205.0
2007-03-22 16:27:00,10.43492,10.4389,10.43415,10.43705,71895541.0
2007-03-22 16:28:00,10.43634,10.4382,10.43279,10.4373,26716751.0
2007-03-22 16:29:00,10.43464,10.43803,10.43405,10.43685,55497825.0
2007-03-22 16:30:00,10.43455,10.44005,10.43455,10.43679,32541277.0
2007-03-22 16:31:00,10.43511,10.4373,10.4328,10.43635,22832883.0
2007-03-22 16:32:00,10.43374,10.4365,10.43374,10.43512,10927701.0
2007-03-22 16:33:00,10.43444,10.43613,10.43338,10.4341,66892764.0
2007-03-22 16:34:00,10.436,10.4371,10.432,10.4349,49425896.0
2007-03-22 16:35:00,10.43485,10.4363,10.43188,10.43188,29262774.0
2007-03-22 16:36:00,10.43376,10.43635,10.43284,10.43425,43449195.0
2007-03-22 16:37:00,10.4347,10.43575,10.43255,10.4346,24027484.0
2007-03-22 16:38:00,10.43256,10.43525,10.43126,10.43224,16970777.0
2007-03-22 16:39:00,10.4308,10.43415,10.43054,10.43125,17385380.0
2007-03-22 16:40:00,10.43255,10.4341,10.42977,10.43095,29928696.0
2007-03-22 16:41:00,10.4333,10.43385,10.42991,10.42991,71906495.0
2007-03-22 16:42:00,10.43075,10.43425,10.43075,10.43335,23945959.0
2007-03-22 16:43:00,10.4333,10.4334,10.43081,10.43315,34506992.0
2007-03-22 16:44:00,10.43336,10.4348,10.42986,10.43069,27734386.0
2007-03-22 16:45:00,10.4324,10.43305,10.43005,10.43011,21284623.0
2007-03-22 16:46:00,10.43295,10.43295,10.42715,10.42812,24316168.0
2007-03-22 16:47:00,10.4318,10.4322,10.42864,10.42967,54532146.0
2007-03-22 16:48:00,10.43029,10.4341,10.43,10.43295,5116992.0
2007-03-22 16:49:00,10.4333,10.43332,10.42937,10.42937,69528457.0
2007-03-22 16:50:00,10.43235,10.43445,10.4295,10.4295,31762990.0
2007-03-22 16:51:00,10.43087,10.43355,10.43087,10.43235,22626349.0
2007-03-22 16:52:00,10.43302,10.4345,10.43145,10.43145,48461115.0
2007-03-22 16:53:00,10.42932,10.4321,10.42848,10.42944,49297678.0
2007-03-22 16:54:00,10.43065,10.433,10.42759,10.43173,48646929.0
2007-03-22 16:55:00,10.43211,10.43445,10.43,10.43049,26066108.0
2007-03-22 16:56:00,10.43298,10.43505,10.4307,10.4338,44485625.0
2007-03-22 16:57:00,10.43515,10.43515,10.4322,10.43283,27343099.0
2007-03-22 16:58:00,10.43345,10.43485,10.43251,10.43313,26762055.0
2007-03-22 16:59:00,10.43113,10.43455,10.43059,10.43195,36001831.0
2007-03-22 17:00:00,10.43251,10.4352,10.43035,10.4323,38464458.0
2007-03-22 17:01:00,10.4285,10.4333,10.4285,10.4321,31661869.0
2007-03-22 17:02:00,10.4325,10.43395,10.42922,10.43021,20959280.0
2007-03-22 17:03:00,10.431,10.43195,10.42732,10.42818,37613050.0
2007-03-22 17:04:00,10.42814,10.4304,10.4263,10.4286,20465520.0
2007-03-22 17:05:00,10.42758,10.42985,10.42455,10.427,57870826.0
2007-03-22 17:06:00,10.42733,10.43015,10.42617,10.4273,21707875.0
2007-03-22 17:07:00,10.42644,10.4287,10.42379,10.4287,15327194.0
2007-03-22 17:08:00,10.4288,10.42935,10.42344,10.42392,26311329.0
2007-03-22 17:09:00,10.42676,10.42805,10.42482,10.4279,46377246.0
2007-03-22 17:10:00,10.4293,10.4293,10.42548,10.42706,21466353.0
2007-03-22 17:11:00,10.42655,10.4277,10.4228,10.42339,21463566.0
2007-03-22 17:12:00,10.42393,10.42785,10.42277,10.4251,108830718.0
2007-03-22 17:13:00,10.4231,10.4271,10.42302,10.42395,25387300.0
2007-03-22 17:14:00,10.42344,10.426,10.42075,10.42328,20716220.0
2007-03-22 17:15:00,10.42288,10.4252,10.42288,10.4248,27310153.0
2007-03-22 17:16:00,10.42485,10.42595,10.42335,10.42368,44809462.0
2007-03-22 17:17:00,10.4252,10.4254,10.41987,10.4241,22341301.0
2007-03-22 17:18:00,10.42292,10.42549,10.42198,10.42376,31508039.0
2007-03-22 17:19:00,10.42267,10.42481,10.42107,10.42165,36592745.0
2007-03-22 17:20:00,10.4258,10.4258,10.42109,10.4225,29577902.0
2007-03-22 17:21:00,10.42465,10.4255,10.42172,10.42495,14232600.0
2007-03-22 17:22:00,10.42625,10.4282,10.42112,10.42426,25420258.0
2007-03-22 17:23:00,10.42622,10.4279,10.42363,10.4255,26005311.0
2007-03-22 17:24:00,10.4283,10.4283,10.42533,10.42634,45278107.0
2007-03-22 17:25:00,10.426,10.4286,10.42486,10.4276,110073942.0
2007-03-22 17:26:00,10.4288,10.4304,10.4256,10.42768,22596403.0
2007-03-22 17:27:00,10.42791,10.4296,10.4256,10.4256,37636039.0
2007-03-22 17:28:00,10.42896,10.43025,10.42648,10.42648,51483722.0
2007-03-22 17:29:00,10.42855,10.42855,10.42385,10.42457,30730104.0
2007-03-22 17:30:00,10.42622,10.42815,10.4225,10.42495,50093222.0
2007-03-22 17:31:00,10.4242,10.4267,10.42323,10.42473,49675773.0
2007-03-22 17:32:00,10.42565,10.42865,10.42362,10.42641,42232559.0
2007-03-22 17:33:00,10.42623,10.42945,10.42429,10.42485,14732378.0
2007-03-22 17:34:00,10.42708,10.4299,10.42381,10.42835,32884798.0
2007-03-22 17:35:00,10.42753,10.42905,10.42528,10.42564,53012003.0
2007-03-22 17:36:00,10.4258,10.4265,10.42208,10.4248,27794552.0
2007-03-22 17:37:00,10.42673,10.4284,10.42387,10.42387,43091141.0
2007-03-22 17:38:00,10.42745,10.4297,10.42565,10.42699,31622775.0
2007-03-22 17:39:00,10.42661,10.4296,10.42567,10.4266,38960840.0
2007-03-22 17:40:00,10.42901,10.4306,10.42549,10.42875,29918506.0
2007-03-22 17:41:00,10.42694,10.4292,10.4251,10.42685,23383063.0
2007-03-22 17:42:00,10.42899,10.43055,10.42606,10.42606,17705228.0
2007-03-22 17:43:00,10.42945,10.43065,10.42618,10.4294,72736797.0
2007-03-22 17:44:00,10.42852,10.4307,10.42693,10.42711,31087251.0
2007-03-22 17:45:00,10.42808,10.43016,10.42756,10.4294,27233556.0
2007-03-22 17:46:00,10.42685,10.43065,10.42584,10.4271,51449489.0
2007-03-22 17:47:00,10.42557,10.42905,10.42421,10.4272,26171829.0
2007-03-22 17:48:00,10.4304,10.4304,10.42597,10.42605,56152682.0
2007-03-22 17:49:00,10.42632,10.42875,10.42583,10.42669,24813899.0
2007-03-22 17:50:00,10.42941,10.4324,10.42702,10.4275,19985633.0
2007-03-22 17:51:00,10.42722,10.4336,10.42722,10.43214,70204540.0
2007-03-22 17:52:00,10.4333,10.4345,10.4288,10.43071,25358876.0
2007-03-22 17:53:00,10.43075,10.4336,10.429,10.43208,24580057.0
2007-03-22 17:54:00,10.43034,10.43465,10.42915,10.43142,38149991.0
2007-03-22 17:55:00,10.43112,10.43315,10.43064,10.43174,56113669.0
2007-03-22 17:56:00,10.43234,10.435,10.43077,10.43106,22157638.0
2007-03-22 17:57:00,10.4312,10.4322,10.42876,10.43059,56278013.0
2007-03-22 17:58:00,10.42741,10.43155,10.42658,10.42721,26713768.0
2007-03-22 17:59:00,10.42805,10.4311,10.42757,10.4306,32298920.0
2007-03-22 18:00:00,10.4298,10.43055,10.42669,10.42809,75067991.0
2007-03-22 18:01:00,10.42685,10.43095,10.42685,10.42805,37953333.0
2007-03-22 18:02:00,10.42929,10.43195,10.42785,10.42829,40235327.0
2007-03-22 18:03:00,10.42995,10.43125,10.4241,10.42722,45141883.0
2007-03-22 18:04:00,10.4278,10.4322,10.42643,10.4286,27346641.0
2007-03-22 18:05:00,10.42925,10.42995,10.42689,10.42777,24132389.0
2007-03-22 18:06:00,10.4298,10.4298,10.42396,10.42535,27650565.0
2007-03-22 18:07:00,10.42714,10.42946,10.42713,10.42848,24343198.0
2007-03-22 18:08:00,10.427,10.431,10.42598,10.42835,52869003.0
2007-03-22 18:09:00,10.42766,10.43015,10.42675,10.42935,32938282.0
2007-03-22 18:10:00,10.42861,10.4303,10.42618,10.42885,54557223.0
2007-03-22 18:11:00,10.42845,10.4297,10.42604,10.42693,43923789.0
2007-03-22 18:12:00,10.42546,10.43145,10.42515,10.4274,48513317.0
2007-03-22 18:13:00,10.4288,10.42915,10.42676,10.42801,26616991.0
2007-03-22 18:14:00,10.4296,10.4296,10.4239,10.42612,34493327.0
2007-03-22 18:15:00,10.42717,10.42937,10.42505,10.42629,26505612.0
2007-03-22 18:16:00,10.43,10.43,10.42633,10.42745,24709209.0
2007-03-22 18:17:00,10.42975,10.42975,10.42526,10.4269,49608391.0
2007-03-22 18:18:00,10.43105,10.43105,10.42618,10.42618,24962891.0
2007-03-22 18:19:00,10.42769,10.4305,10.42718,10.42909,36289425.0
2007-03-22 18:20:00,10.43035,10.43035,10.42609,10.42821,51872723.0
2007-03-22 18:21:00,10.42582,10.428,10.42344,10.42435,38349651.0
2007-03-22 18:22:00,10.42583,10.4309,10.4248,10.42915,81670125.0
2007-03-22 18:23:00,10.43145,10.4319,10.42865,10.43115,25343904.0
2007-03-22 18:24:00,10.43201,10.43445,10.42995,10.43075,20840283.0
2007-03-22 18:25:00,10.43045,10.43095,10.4265,10.42875,20645018.0
2007-03-22 18:26:00,10.43255,10.43255,10.42728,10.4282,51643530.0
2007-03-22 18:27:00,10.4287,10.4308,10.42638,10.427,25964393.0
2007-03-22 18:28:00,10.4266,10.4299,10.42506,10.42779,42899382.0
2007-03-22 18:29:00,10.42745,10.4287,10.42367,10.42367,67178807.0
2007-03-22 18:30:00,10.42724,10.429,10.42257,10.42366,54175246.0
2007-03-22 18:31:00,10.42356,10.42465,10.4207,10.4207,33996931.0
2007-03-22 18:32:00,10.42064,10.42064,10.41577,10.41661,29337431.0
2007-03-22 18:33:00,10.41444,10.4192,10.41315,10.4192,36127751.0
2007-03-22 18:34:00,10.41655,10.41965,10.41556,10.41584,32920983.0
2007-03-22 18:35:00,10.41778,10.4208,10.41475,10.41925,31952549.0
2007-03-22 18:36:00,10.41734,10.42035,10.41681,10.41803,30484944.0
2007-03-22 18:37:00,10.4196,10.4197,10.4147,10.4183,38896496.0
2007-03-22 18:38:00,10.4178,10.4178,10.41297,10.41484,32819175.0
2007-03-22 18:39:00,10.41645,10.4189,10.41443,10.4185,37562596.0
2007-03-22 18:40:00,10.41817,10.42005,10.41524,10.416,37126872.0
2007-03-22 18:41:00,10.41437,10.419,10.41405,10.41528,80334236.0
2007-03-22 18:42:00,10.41325,10.4152,10.41034,10.41046,18694218.0
2007-03-22 18:43:00,10.40972,10.40972,10.40344,10.40475,20555367.0
2007-03-22 18:44:00,10.40439,10.40665,10.40147,10.40147,25636551.0
2007-03-22 18:45:00,10.40507,10.40945,10.40428,10.40865,18355130.0
2007-03-22 18:46:00,10.40857,10.4092,10.40125,10.4044,24061193.0
2007-03-22 18:47:00,10.4047,10.4074,10.4032,10.40406,22638308.0
2007-03-22 18:48:00,10.40595,10.40595,10.39991,10.40085,33682241.0
2007-03-22 18:49:00,10.40148,10.40709,10.40148,10.40422,33313832.0
2007-03-22 18:50:00,10.40698,10.4098,10.405,10.40935,24879556.0
2007-03-22 18:51:00,10.40685,10.4096,10.40579,10.40945,26163372.0
2007-03-22 18:52:00,10.40955,10.40975,10.40714,10.4093,48192123.0
2007-03-22 18:53:00,10.40785,10.4095,10.4023,10.40435,51327705.0
2007-03-22 18:54:00,10.40519,10.41125,10.40513,10.40698,68601568.0
2007-03-22 18:55:00,10.4089,10.4098,10.40465,10.40885,66390666.0
2007-03-22 18:56:00,10.4079,10.411,10.4048,10.41075,25892233.0
2007-03-22 18:57:00,10.40995,10.41025,10.4057,10.40815,22683194.0
2007-03-22 18:58:00,10.40601,10.40975,10.40485,10.40667,12969551.0
2007-03-22 18:59:00,10.40765,10.40855,10.40477,10.40477,29435587.0
2007-03-22 19:00:00,10.40745,10.4106,10.40612,10.4083,35814076.0
2007-03-22 19:01:00,10.40989,10.41255,10.4082,10.40945,49972754.0
2007-03-22 19:02:00,10.40901,10.4137,10.40901,10.4112,16911489.0
2007-03-22 19:03:00,10.41041,10.4123,10.4099,10.4114,16141385.0
2007-03-22 19:04:00,10.41043,10.41325,10.40921,10.41055,23064704.0
2007-03-22 19:05:00,10.40909,10.4106,10.40809,10.4096,19456361.0
2007-03-22 19:06:00,10.411,10.411,10.408,10.4089,26817538.0
2007-03-22 19:07:00,10.40775,10.4091,10.40658,10.40703,23979001.0
2007-03-22 19:08:00,10.40617,10.4076,10.40466,10.40575,14194296.0
2007-03-22 19:09:00,10.4053,10.40612,10.40119,10.40119,24170756.0
2007-03-22 19:10:00,10.40521,10.4071,10.40361,10.4058,40614689.0
2007-03-22 19:11:00,10.4054,10.40645,10.40231,10.40344,77958011.0
2007-03-22 19:12:00,10.40443,10.4053,10.40214,10.40214,28144175.0
2007-03-22 19:13:00,10.4031,10.4057,10.40179,10.405,34445881.0
2007-03-22 19:14:00,10.4045,10.4049,10.40154,10.40154,42946964.0
2007-03-22 19:15:00,10.40018,10.40325,10.39595,10.39686,37862871.0
2007-03-22 19:16:00,10.3961,10.401,10.3946,10.3946,40741182.0
2007-03-22 19:17:00,10.39243,10.39568,10.39238,10.3943,33003185.0
2007-03-22 19:18:00,10.3943,10.395,10.39289,10.39344,34348263.0
2007-03-22 19:19:00,10.39425,10.3948,10.39052,10.3931,20926721.0
2007-03-22 19:20:00,10.39102,10.3937,10.38918,10.39033,36467595.0
2007-03-22 19:21:00,10.39173,10.3953,10.39142,10.39412,29369071.0
2007-03-22 19:22:00,10.39436,10.39635,10.39185,10.39185,37605964.0
2007-03-22 19:23:00,10.3955,10.3985,10.39272,10.3985,39182921.0
2007-03-22 19:24:00,10.3962,10.3995,10.39565,10.39728,79595449.0
2007-03-22 19:25:00,10.40015,10.40015,10.39446,10.39945,40329192.0
2007-03-22 19:26:00,10.39709,10.40005,10.3961,10.39765,24599694.0
2007-03-22 19:27:00,10.39618,10.3975,10.39482,10.39557,71219079.0
2007-03-22 19:28:00,10.39462,10.3982,10.39336,10.39465,46047393.0
2007-03-22 19:29:00,10.39346,10.3957,10.39252,10.39362,23141422.0
2007-03-22 19:30:00,10.3949,10.3953,10.39177,10.3932,19188642.0
2007-03-22 19:31:00,10.394,10.3948,10.39235,10.39342,49538476.0
2007-03-22 19:32:00,10.39515,10.39695,10.3927,10.39565,30098171.0
2007-03-22 19:33:00,10.3954,10.39805,10.39269,10.39402,9154268.0
2007-03-22 19:34:00,10.39525,10.3997,10.39525,10.3967,19168980.0
2007-03-22 19:35:00,10.39646,10.3988,10.39511,10.39677,22087668.0
2007-03-22 19:36:00,10.3987,10.40085,10.39655,10.39772,61457490.0
2007-03-22 19:37:00,10.39605,10.39905,10.39605,10.3979,21868599.0
2007-03-22 19:38:00,10.39751,10.39935,10.3966,10.3987,17417113.0
2007-03-22 19:39:00,10.39821,10.3996,10.39703,10.3986,45077346.0
2007-03-22 19:40:00,10.39795,10.40045,10.39714,10.39738,26724757.0
2007-03-22 19:41:00,10.39874,10.40145,10.39685,10.39685,21862306.0
2007-03-22 19:42:00,10.39835,10.40115,10.39717,10.39815,43304137.0
2007-03-22 19:43:00,10.3997,10.40019,10.39767,10.39767,41640380.0
2007-03-22 19:44:00,10.39701,10.4005,10.39701,10.39869,43844354.0
2007-03-22 19:45:00,10.39878,10.40122,10.39767,10.3993,41295261.0
2007-03-22 19:46:00,10.39873,10.40115,10.39858,10.39909,26152879.0
2007-03-22 19:47:00,10.39817,10.4004,10.39752,10.39915,60442640.0
2007-03-22 19:48:00,10.39799,10.4019,10.39707,10.40025,112387805.0
2007-03-22 19:49:00,10.3987,10.40062,10.39804,10.4001,12362059.0
2007-03-22 19:50:00,10.39822,10.4016,10.39703,10.4009,27401659.0
2007-03-22 19:51:00,10.40062,10.402,10.39868,10.39868,36063512.0
2007-03-22 19:52:00,10.4015,10.40269,10.40042,10.40205,27768405.0
2007-03-22 19:53:00,10.4025,10.4032,10.40068,10.40104,31703834.0
2007-03-22 19:54:00,10.40311,10.40445,10.40176,10.40176,20942822.0
2007-03-22 19:55:00,10.40315,10.40315,10.4002,10.40099,26168746.0
2007-03-22 19:56:00,10.4019,10.4026,10.39956,10.40012,57727348.0
2007-03-22 19:57:00,10.40097,10.4028,10.40017,10.40075,53563375.0
2007-03-22 19:58:00,10.4015,10.40396,10.40012,10.40229,50888671.0
2007-03-22 19:59:00,10.4021,10.40226,10.40021,10.40155,20818016.0
2007-03-22 20:00:00,10.40415,10.40415,10.40041,10.40097,16014376.0
2007-03-22 20:01:00,10.40245,10.4029,10.40033,10.4026,45775221.0
2007-03-22 20:02:00,10.40195,10.4025,10.39915,10.40195,41557580.0
2007-03-22 20:03:00,10.40155,10.40415,10.40095,10.40261,29529034.0
2007-03-22 20:04:00,10.40375,10.4056,10.4022,10.40229,39856401.0
2007-03-22 20:05:00,10.40194,10.4032,10.40072,10.40215,58007250.0
2007-03-22 20:06:00,10.40108,10.4032,10.39976,10.40044,18728529.0
2007-03-22 20:07:00,10.40245,10.40245,10.39944,10.40081,78024261.0
2007-03-22 20:08:00,10.40125,10.40335,10.40064,10.40186,37151957.0
2007-03-22 20:09:00,10.40046,10.40285,10.40014,10.40245,46984757.0
2007-03-22 20:10:00,10.40415,10.40415,10.40139,10.40297,52346033.0
2007-03-22 20:11:00,10.40173,10.40312,10.40023,10.40285,56195810.0
2007-03-22 20:12:00,10.40415,10.4044,10.4014,10.40173,16351547.0
2007-03-22 20:13:00,10.40353,10.4046,10.40129,10.4026,56586832.0
2007-03-22 20:14:00,10.40405,10.4052,10.40236,10.4031,28771850.0
2007-03-22 20:15:00,10.40282,10.405,10.40193,10.4043,60406662.0
2007-03-22 20:16:00,10.4038,10.406,10.40315,10.4049,40593121.0
2007-03-22 20:17:00,10.40575,10.406,10.40378,10.40518,35184056.0
2007-03-22 20:18:00,10.40466,10.40715,10.40417,10.40498,28895977.0
2007-03-22 20:19:00,10.40608,10.40811,10.40537,10.40597,24733188.0
2007-03-22 20:20:00,10.40835,10.40835,10.40434,10.40485,23567473.0
2007-03-22 20:21:00,10.40436,10.40545,10.40343,10.4044,25362864.0
2007-03-22 20:22:00,10.40485,10.40655,10.40301,10.4039,47290185.0
2007-03-22 20:23:00,10.40475,10.40585,10.40347,10.40505,30754205.0
2007-03-22 20:24:00,10.40432,10.4071,10.40345,10.4045,11702847.0
2007-03-22 20:25:00,10.40328,10.4051,10.40306,10.4048,12615733.0
2007-03-22 20:26:00,10.40484,10.40605,10.40362,10.40362,44692487.0
2007-03-22 20:27:00,10.4038,10.40485,10.40272,10.40435,46593910.0
2007-03-22 20:28:00,10.40665,10.40665,10.40306,10.40383,29148542.0
2007-03-22 20:29:00,10.4051,10.4065,10.40329,10.40502,26297084.0
2007-03-22 20:30:00,10.40507,10.40758,10.40507,10.4074,45254124.0
2007-03-22 20:31:00,10.40436,10.40765,10.40436,10.4063,34506682.0
2007-03-22 20:32:00,10.40572,10.40795,10.40456,10.40456,16467492.0
2007-03-22 20:33:00,10.4069,10.40745,10.40565,10.40665,24709935.0
2007-03-22 20:34:00,10.40765,10.409,10.40665,10.40805,27045709.0
2007-03-22 20:35:00,10.40509,10.40765,10.40509,10.40592,42922281.0
2007-03-22 20:36:00,10.4062,10.4086,10.40607,10.40713,21702882.0
2007-03-22 20:37:00,10.40815,10.4082,10.40558,10.40558,43379773.0
2007-03-22 20:38:00,10.4082,10.4082,10.40472,10.40633,26919743.0
2007-03-22 20:39:00,10.40679,10.4086,10.40554,10.40725,35627990.0
2007-03-22 20:40:00,10.40685,10.40875,10.40492,10.40765,53023416.0
2007-03-22 20:41:00,10.40663,10.40855,10.40641,10.40805,36791201.0
2007-03-22 20:42:00,10.40758,10.4093,10.40626,10.40785,8601795.0
2007-03-22 20:43:00,10.40668,10.40826,10.4055,10.4055,14399503.0
2007-03-22 20:44:00,10.4088,10.4088,10.40618,10.40685,19067387.0
2007-03-22 20:45:00,10.40711,10.40893,10.40644,10.40745,55185754.0
2007-03-22 20:46:00,10.40778,10.4103,10.40727,10.40727,31405856.0
2007-03-22 20:47:00,10.40955,10.41065,10.40854,10.40908,39662180.0
2007-03-22 20:48:00,10.41058,10.41185,10.40572,10.40572,45902388.0
2007-03-22 20:49:00,10.40871,10.40955,10.40731,10.4079,38410490.0
2007-03-22 20:50:00,10.40815,10.41095,10.40792,10.40856,37383547.0
2007-03-22 20:52:00,10.41005,10.41005,10.40781,10.40885,46775348.0
2007-03-22 20:53:00,10.40749,10.40889,10.40739,10.40865,56679707.0
2007-03-22 20:54:00,10.409,10.409,10.40614,10.40845,29911284.0
2007-03-22 20:55:00,10.40865,10.40875,10.40538,10.40538,38307574.0
2007-03-22 20:56:00,10.4089,10.4089,10.40557,10.40583,28678127.0
2007-03-22 20:57:00,10.40565,10.4072,10.40406,10.40428,26045366.0
2007-03-22 20:58:00,10.40625,10.4069,10.40411,10.4061,35268655.0
2007-03-22 20:59:00,10.40715,10.40715,10.40469,10.40502,40887083.0
2007-03-22 21:00:00,10.40733,10.41035,10.40611,10.40667,45010074.0
2007-03-22 21:01:00,10.40612,10.40795,10.40568,10.40644,31374415.0
2007-03-22 21:02:00,10.40965,10.40965,10.40671,10.40707,18479322.0
2007-03-22 21:03:00,10.4089,10.40941,10.40709,10.40709,89494272.0
2007-03-22 21:04:00,10.40915,10.4102,10.40535,10.40845,27353584.0
2007-03-22 21:05:00,10.40985,10.41039,10.40826,10.40921,48695441.0
2007-03-22 21:06:00,10.41087,10.4119,10.40852,10.40995,29977317.0
2007-03-22 21:07:00,10.41025,10.41025,10.408,10.4091,48768049.0
2007-03-22 21:08:00,10.4099,10.41025,10.40864,10.41025,73641741.0
2007-03-22 21:10:00,10.40823,10.41,10.40731,10.4089,50779522.0
2007-03-22 21:11:00,10.4048,10.40935,10.4048,10.40796,45734659.0
2007-03-22 21:12:00,10.41,10.41,10.40666,10.40781,19723953.0
2007-03-22 21:13:00,10.4084,10.40915,10.4068,10.40704,38823511.0
2007-03-22 21:14:00,10.40837,10.4099,10.4072,10.40854,19833090.0
2007-03-22 21:15:00,10.40875,10.4101,10.40673,10.40955,43426537.0
2007-03-22 21:16:00,10.40915,10.4122,10.40778,10.41045,33364283.0
2007-03-22 21:17:00,10.408,10.4107,10.40709,10.40943,35383602.0
2007-03-22 21:18:00,10.4107,10.41215,10.40961,10.4106,39945563.0
2007-03-22 21:19:00,10.40974,10.41145,10.40843,10.4109,34704821.0
2007-03-22 21:20:00,10.40942,10.41105,10.409,10.41105,34023806.0
2007-03-22 21:21:00,10.4093,10.4113,10.40801,10.40901,24767311.0
2007-03-22 21:22:00,10.41024,10.41135,10.40912,10.41035,41976173.0
2007-03-22 21:23:00,10.41145,10.41149,10.4062,10.4069,66837127.0
2007-03-22 21:24:00,10.40777,10.41155,10.40758,10.40803,54617614.0
2007-03-22 21:25:00,10.408,10.41045,10.4065,10.40672,46784509.0
2007-03-22 21:26:00,10.40893,10.41095,10.40783,10.4103,41798159.0
2007-03-22 21:27:00,10.40694,10.4109,10.4068,10.40799,36624328.0
2007-03-22 21:28:00,10.41145,10.41165,10.40892,10.40952,34352995.0
2007-03-22 21:29:00,10.41044,10.41257,10.40967,10.4103,32349133.0
2007-03-22 21:30:00,10.40953,10.4118,10.40846,10.40948,33028693.0
2007-03-22 21:31:00,10.41,10.4125,10.40889,10.41075,41454240.0
2007-03-22 21:32:00,10.4082,10.41145,10.40649,10.40852,83169848.0
2007-03-22 21:33:00,10.40754,10.4107,10.40608,10.40771,31081822.0
2007-03-22 21:34:00,10.40943,10.41175,10.40717,10.4086,81246969.0
2007-03-22 21:35:00,10.40881,10.4105,10.40767,10.4089,29777860.0
2007-03-22 21:36:00,10.40984,10.4121,10.40725,10.40725,53248736.0
2007-03-22 21:37:00,10.40965,10.40985,10.40701,10.4085,38935394.0
2007-03-22 21:38:00,10.4094,10.4102,10.40777,10.40955,39799033.0
2007-03-22 21:39:00,10.40845,10.4101,10.40763,10.40965,54276605.0
2007-03-22 21:40:00,10.4107,10.4107,10.40779,10.40901,25936394.0
2007-03-22 21:41:00,10.4101,10.4101,10.4069,10.40808,44880759.0
2007-03-22 21:42:00,10.4105,10.4123,10.4082,10.40923,60354210.0
2007-03-22 21:43:00,10.40785,10.4102,10.40653,10.40678,27208680.0
2007-03-22 21:44:00,10.40865,10.4114,10.40768,10.40833,14083028.0
2007-03-22 21:45:00,10.41005,10.4114,10.4084,10.4097,11590263.0
2007-03-22 21:46:00,10.4097,10.4119,10.4088,10.40974,45782132.0
2007-03-22 21:47:00,10.41008,10.41125,10.40672,10.41125,19024584.0
2007-03-22 21:48:00,10.41105,10.41305,10.40957,10.41011,38900043.0
2007-03-22 21:50:00,10.41,10.41155,10.40966,10.41155,22547580.0
2007-03-22 21:51:00,10.40835,10.41185,10.40835,10.40933,46549714.0
2007-03-22 21:52:00,10.4121,10.41345,10.40987,10.41059,38103679.0
2007-03-22 21:53:00,10.40916,10.4114,10.40876,10.4098,52637626.0
2007-03-22 21:54:00,10.4117,10.4117,10.4085,10.4116,16381536.0
2007-03-22 21:55:00,10.40924,10.41185,10.4092,10.4104,22023084.0
2007-03-22 21:56:00,10.41138,10.413,10.40867,10.40925,37034738.0
2007-03-22 21:57:00,10.40761,10.4093,10.40729,10.40865,23617260.0
2007-03-22 21:58:00,10.41184,10.4131,10.40889,10.40917,92102595.0
2007-03-22 21:59:00,10.41019,10.4123,10.41019,10.4117,21514512.0
2007-03-22 22:00:00,10.41109,10.41435,10.41098,10.4119,9258442.0
2007-03-22 22:01:00,10.4123,10.4123,10.4097,10.4097,59264997.0
2007-03-22 22:02:00,10.41207,10.4138,10.41075,10.41173,37259565.0
2007-03-22 22:04:00,10.41117,10.4129,10.4104,10.41179,58442313.0
2007-03-22 22:05:00,10.41215,10.41215,10.40843,10.40962,50645938.0
2007-03-22 22:06:00,10.4133,10.4133,10.41118,10.41118,47384588.0
2007-03-22 22:07:00,10.4117,10.413,10.40915,10.41164,52503724.0
2007-03-22 22:08:00,10.413,10.41445,10.41069,10.41074,12420567.0
2007-03-22 22:09:00,10.4123,10.41295,10.40997,10.41159,24032871.0
2007-03-22 22:10:00,10.41068,10.4135,10.41045,10.41112,31541713.0
2007-03-22 22:11:00,10.41235,10.41299,10.41049,10.4116,58439781.0
2007-03-22 22:12:00,10.41016,10.4134,10.40968,10.41036,61092376.0
2007-03-22 22:13:00,10.41038,10.41147,10.4084,10.41105,32020723.0
2007-03-22 22:14:00,10.41265,10.41265,10.4089,10.40951,70518803.0
2007-03-22 22:15:00,10.41039,10.4127,10.4093,10.41157,22640414.0
2007-03-22 22:16:00,10.41251,10.41404,10.41073,10.41094,45368617.0
2007-03-22 22:18:00,10.4142,10.4142,10.40857,10.40935,27458836.0
2007-03-22 22:19:00,10.40803,10.41157,10.40803,10.41145,24661076.0
2007-03-22 22:20:00,10.41355,10.41355,10.40947,10.4104,16607641.0
2007-03-22 22:21:00,10.40976,10.4117,10.40913,10.40913,42140822.0
2007-03-22 22:22:00,10.41165,10.4128,10.40959,10.40994,22520605.0
2007-03-22 22:23:00,10.40856,10.4103,10.40823,10.40916,34664012.0
2007-03-22 22:24:00,10.41165,10.41165,10.40776,10.40826,16605058.0
2007-03-22 22:26:00,10.40906,10.4119,10.40772,10.409,94692810.0
2007-03-22 22:27:00,10.40821,10.40986,10.407,10.40779,23742531.0
2007-03-22 22:28:00,10.40964,10.41095,10.40572,10.40609,21794121.0
2007-03-22 22:29:00,10.40725,10.4087,10.40593,10.4081,57027932.0
2007-03-22 22:30:00,10.40765,10.409,10.40631,10.40845,98807861.0
2007-03-22 22:31:00,10.4072,10.40755,10.40495,10.40755,63681314.0
2007-03-22 22:32:00,10.40746,10.4089,10.40526,10.4067,25608506.0
2007-03-22 22:33:00,10.40825,10.40825,10.40606,10.40765,42213663.0
2007-03-22 22:34:00,10.40606,10.40915,10.40495,10.40562,50417321.0
2007-03-22 22:35:00,10.40675,10.40712,10.40456,10.4069,35048697.0
2007-03-22 22:36:00,10.40562,10.4074,10.4044,10.4058,31522720.0
2007-03-22 22:37:00,10.40617,10.40766,10.40557,10.4068,33361528.0
2007-03-22 22:38:00,10.40835,10.40835,10.40455,10.4053,36803717.0
2007-03-22 22:39:00,10.40625,10.4065,10.40283,10.40443,47628841.0
2007-03-22 22:40:00,10.40885,10.40885,10.40425,10.40476,23948336.0
2007-03-22 22:41:00,10.40715,10.40715,10.40339,10.4041,20615884.0
2007-03-22 22:42:00,10.40531,10.40785,10.40505,10.40785,28287779.0
2007-03-22 22:43:00,10.40678,10.40775,10.40577,10.40695,19267453.0
2007-03-22 22:44:00,10.40634,10.4089,10.40553,10.40649,40620130.0
2007-03-22 22:45:00,10.4072,10.40725,10.40471,10.40471,46938789.0
2007-03-22 22:46:00,10.4067,10.4079,10.40522,10.40583,41549241.0
2007-03-22 22:47:00,10.4072,10.4076,10.40579,10.4065,36531115.0
2007-03-22 22:48:00,10.40432,10.40795,10.40304,10.40675,65552408.0
2007-03-22 22:49:00,10.40655,10.4071,10.40463,10.4071,40687221.0
2007-03-22 22:50:00,10.4053,10.40805,10.40445,10.40555,20221490.0
2007-03-22 22:51:00,10.40616,10.40717,10.40414,10.40605,17501533.0
2007-03-22 22:52:00,10.40687,10.408,10.4046,10.4067,15584223.0
2007-03-22 22:53:00,10.40405,10.40633,10.40363,10.4062,45546950.0
2007-03-22 22:54:00,10.4074,10.4074,10.40428,10.4064,45918361.0
2007-03-22 22:55:00,10.4063,10.4064,10.40327,10.4059,133948705.0
2007-03-22 22:56:00,10.40774,10.4085,10.40659,10.40689,71481888.0
2007-03-22 22:57:00,10.40503,10.40774,10.40479,10.4074,62797056.0
2007-03-22 22:58:00,10.40742,10.4086,10.40613,10.40613,72692685.0
2007-03-22 22:59:00,10.404,10.40435,10.40218,10.40336,32501702.0
2007-03-22 23:00:00,10.40795,10.4086,10.40426,10.40426,34623371.0
2007-03-22 23:01:00,10.40477,10.40715,10.40474,10.4062,53427379.0
2007-03-22 23:02:00,10.40711,10.40925,10.40516,10.40795,113800905.0
2007-03-22 23:03:00,10.40895,10.40895,10.40609,10.4075,33678987.0
2007-03-22 23:04:00,10.40811,10.41045,10.40607,10.40725,52526872.0
2007-03-22 23:05:00,10.40509,10.40695,10.40509,10.40599,29455459.0
2007-03-22 23:06:00,10.40574,10.40925,10.40444,10.40625,82000068.0
2007-03-22 23:07:00,10.40555,10.40723,10.40448,10.4065,28074966.0
2007-03-22 23:08:00,10.40663,10.40851,10.40475,10.40475,22389422.0
2007-03-22 23:09:00,10.4067,10.40672,10.40379,10.40379,20231298.0
2007-03-22 23:10:00,10.40575,10.40805,10.40368,10.40431,81342205.0
2007-03-22 23:11:00,10.40874,10.41005,10.4056,10.4088,23231584.0
2007-03-22 23:12:00,10.40589,10.40795,10.40536,10.40636,27227088.0
2007-03-22 23:13:00,10.40594,10.40703,10.40479,10.40504,43680863.0
2007-03-22 23:14:00,10.40805,10.40805,10.40535,10.40651,44195053.0
2007-03-22 23:15:00,10.40636,10.40787,10.4053,10.4072,33758710.0
2007-03-22 23:16:00,10.41001,10.411,10.40719,10.40719,44856848.0
2007-03-22 23:17:00,10.40795,10.40826,10.40651,10.40683,27056880.0
2007-03-22 23:18:00,10.40681,10.40885,10.40511,10.40586,78180850.0
2007-03-22 23:19:00,10.4048,10.4083,10.40389,10.40727,45599567.0
2007-03-22 23:20:00,10.4097,10.4097,10.40629,10.40775,27243371.0
2007-03-22 23:21:00,10.40518,10.4076,10.40423,10.40423,41768509.0
2007-03-22 23:22:00,10.41155,10.41155,10.40591,10.40591,37677989.0
2007-03-22 23:23:00,10.40798,10.40942,10.40703,10.4083,54751862.0
2007-03-22 23:24:00,10.4111,10.4111,10.40711,10.40778,39540695.0
2007-03-22 23:25:00,10.40764,10.40904,10.40699,10.40825,27725779.0
2007-03-22 23:26:00,10.4121,10.4121,10.4068,10.4068,35148783.0
2007-03-22 23:27:00,10.4082,10.4087,10.40646,10.40734,58375171.0
2007-03-22 23:28:00,10.4091,10.4108,10.40701,10.41,80671625.0
2007-03-22 23:29:00,10.40787,10.41005,10.40752,10.409,51334989.0
2007-03-22 23:30:00,10.41008,10.4141,10.40929,10.40929,28731845.0
2007-03-22 23:31:00,10.40895,10.40995,10.40771,10.40885,54762632.0
2007-03-22 23:32:00,10.4101,10.4103,10.40762,10.40873,52798965.0
2007-03-22 23:34:00,10.40931,10.41115,10.40723,10.40805,25341992.0
2007-03-22 23:35:00,10.40632,10.40772,10.40547,10.4075,40204593.0
2007-03-22 23:36:00,10.40925,10.40943,10.40654,10.40679,36601124.0
2007-03-22 23:37:00,10.40695,10.40795,10.40558,10.4067,54588152.0
2007-03-22 23:38:00,10.40875,10.40875,10.40373,10.40373,30679292.0
2007-03-22 23:39:00,10.4054,10.40595,10.40423,10.40425,33372211.0
2007-03-22 23:40:00,10.408,10.41005,10.40497,10.40497,21100488.0
2007-03-22 23:42:00,10.40775,10.40945,10.40393,10.40475,22022347.0
2007-03-22 23:43:00,10.40599,10.4081,10.40561,10.4076,39048361.0
2007-03-22 23:44:00,10.40945,10.40954,10.40548,10.40561,37968169.0
2007-03-22 23:46:00,10.40985,10.41005,10.40709,10.40738,54234250.0
2007-03-22 23:47:00,10.40575,10.4083,10.40568,10.4063,60333930.0
2007-03-22 23:48:00,10.40743,10.40835,10.40524,10.40524,42530358.0
2007-03-22 23:49:00,10.40675,10.4074,10.40488,10.4074,46346431.0
2007-03-22 23:50:00,10.40975,10.4101,10.40765,10.40895,20199245.0
2007-03-22 23:51:00,10.4073,10.40785,10.40523,10.40685,34278308.0
2007-03-22 23:52:00,10.40744,10.40905,10.40676,10.40805,55362600.0
2007-03-22 23:54:00,10.40705,10.4089,10.40503,10.40579,80088224.0
2007-03-22 23:55:00,10.40595,10.4074,10.40501,10.4064,63584920.0
2007-03-22 23:56:00,10.40745,10.4093,10.40597,10.40617,154108671.0
2007-03-22 23:58:00,10.40915,10.41005,10.40805,10.40866,20488746.0
2007-03-22 23:59:00,10.40564,10.40745,10.40346,10.4057,49235862.0
2007-03-23 00:00:00,10.40396,10.40875,10.40366,10.40566,68828761.0
2007-03-23 00:01:00,10.40585,10.406,10.40391,10.40522,49558919.0
2007-03-23 00:02:00,10.40875,10.4101,10.40439,10.40595,40559999.0
2007-03-23 00:03:00,10.40506,10.4072,10.40467,10.40467,27180872.0
2007-03-23 00:04:00,10.40573,10.40835,10.40475,10.40725,43784344.0
2007-03-23 00:05:00,10.4051,10.40675,10.40469,10.40597,11372274.0
2007-03-23 00:06:00,10.40608,10.40825,10.40466,10.40825,74141298.0
2007-03-23 00:08:00,10.4073,10.40945,10.4073,10.40847,26334583.0
2007-03-23 00:09:00,10.4072,10.40751,10.40559,10.4067,45496748.0
2007-03-23 00:10:00,10.40737,10.40835,10.40602,10.40621,77204491.0
2007-03-23 00:11:00,10.40655,10.4067,10.40463,10.4067,51228363.0
2007-03-23 00:12:00,10.4083,10.4083,10.40411,10.40465,29413631.0
2007-03-23 00:13:00,10.405,10.40626,10.40252,10.40252,28364724.0
2007-03-23 00:14:00,10.40765,10.40765,10.40443,10.40449,32456961.0
2007-03-23 00:15:00,10.40512,10.40675,10.40407,10.40493,37009067.0
2007-03-23 00:16:00,10.40865,10.40865,10.40396,10.40396,18525423.0
2007-03-23 00:17:00,10.4042,10.4064,10.4036,10.4052,53727335.0
2007-03-23 00:18:00,10.40722,10.40855,10.40505,10.40505,12091504.0
2007-03-23 00:19:00,10.40555,10.4067,10.40424,10.40465,28048828.0
2007-03-23 00:20:00,10.40678,10.40805,10.40503,10.4059,23600418.0
2007-03-23 00:21:00,10.4052,10.40522,10.40265,10.40309,24151833.0
2007-03-23 00:22:00,10.40615,10.40615,10.4027,10.40366,68705091.0
2007-03-23 00:23:00,10.40294,10.40621,10.40294,10.4056,49680231.0
2007-03-23 00:24:00,10.40498,10.4069,10.40404,10.40503,88633366.0
2007-03-23 00:25:00,10.40585,10.40585,10.40394,10.40545,22523763.0
2007-03-23 00:26:00,10.40411,10.4076,10.40411,10.40541,49918000.0
2007-03-23 00:27:00,10.4033,10.40625,10.40302,10.40386,27439215.0
2007-03-23 00:28:00,10.4058,10.4058,10.40291,10.40291,35525341.0
2007-03-23 00:29:00,10.40455,10.40558,10.4037,10.40401,36048648.0
2007-03-23 00:30:00,10.40374,10.40575,10.4021,10.403,68783405.0
2007-03-23 00:31:00,10.40335,10.40525,10.40229,10.404,43673940.0
2007-03-23 00:32:00,10.40378,10.4053,10.40206,10.40269,26213354.0
2007-03-23 00:33:00,10.403,10.4049,10.40128,10.40128,22274330.0
2007-03-23 00:34:00,10.4058,10.4058,10.40256,10.40256,71541762.0
2007-03-23 00:35:00,10.4047,10.4063,10.40223,10.403,52551552.0
2007-03-23 00:36:00,10.40471,10.4068,10.4022,10.4047,15263850.0
2007-03-23 00:37:00,10.40419,10.40585,10.40334,10.4045,34781212.0
2007-03-23 00:38:00,10.40587,10.4071,10.40175,10.40175,29391310.0
2007-03-23 00:39:00,10.40305,10.40325,10.401,10.40325,94072519.0
2007-03-23 00:40:00,10.40388,10.4058,10.40201,10.40275,98919644.0
2007-03-23 00:42:00,10.40573,10.40725,10.40204,10.40204,48674750.0
2007-03-23 00:44:00,10.4045,10.40685,10.40136,10.40201,38239682.0
2007-03-23 00:45:00,10.40343,10.4044,10.40161,10.40331,58614944.0
2007-03-23 00:46:00,10.40386,10.40548,10.4022,10.4022,62023828.0
2007-03-23 00:47:00,10.40465,10.40465,10.4025,10.4044,48119297.0
2007-03-23 00:48:00,10.40427,10.40672,10.40374,10.4059,54480519.0
2007-03-23 00:49:00,10.40502,10.40602,10.40378,10.40408,51506192.0
2007-03-23 00:50:00,10.4048,10.40588,10.40319,10.40535,83081293.0
2007-03-23 00:51:00,10.40273,10.4048,10.40164,10.40219,24094639.0
2007-03-23 00:52:00,10.40359,10.40695,10.40242,10.40307,51405392.0
2007-03-23 00:54:00,10.40432,10.40585,10.4017,10.40225,111179267.0
2007-03-23 00:55:00,10.40135,10.4041,10.39992,10.4041,57958886.0
2007-03-23 00:56:00,10.4034,10.40595,10.4016,10.40306,62469514.0
2007-03-23 00:57:00,10.40465,10.40475,10.40198,10.40198,39031503.0
2007-03-23 00:58:00,10.40297,10.4046,10.40191,10.40217,53248747.0
2007-03-23 00:59:00,10.40163,10.40327,10.40075,10.40218,33063231.0
2007-03-23 01:00:00,10.40078,10.40525,10.40078,10.40264,50653683.0
2007-03-23 01:01:00,10.40284,10.40375,10.40114,10.40116,16941130.0
2007-03-23 01:02:00,10.40331,10.40525,10.40227,10.40485,59329870.0
2007-03-23 01:04:00,10.40283,10.40525,10.40283,10.40422,23087202.0
2007-03-23 01:05:00,10.4036,10.40448,10.40267,10.4042,39553798.0
2007-03-23 01:06:00,10.40368,10.40595,10.40121,10.40174,61785284.0
2007-03-23 01:07:00,10.40267,10.40545,10.40116,10.40213,58809662.0
2007-03-23 01:08:00,10.40402,10.40685,10.40313,10.40375,92279005.0
2007-03-23 01:09:00,10.40411,10.40655,10.40411,10.40555,30401499.0
2007-03-23 01:10:00,10.40604,10.40855,10.40578,10.40685,38715350.0
2007-03-23 01:11:00,10.40532,10.40605,10.40424,10.40424,17543482.0
2007-03-23 01:12:00,10.40845,10.40865,10.40578,10.40644,44980056.0
2007-03-23 01:13:00,10.4068,10.4069,10.40458,10.40552,31767539.0
2007-03-23 01:14:00,10.40513,10.408,10.4019,10.4019,34867619.0
2007-03-23 01:15:00,10.40319,10.4054,10.40275,10.4054,39532863.0
2007-03-23 01:16:00,10.40485,10.40615,10.40281,10.40339,23638658.0
2007-03-23 01:17:00,10.4029,10.4054,10.40251,10.40383,20866886.0
2007-03-23 01:18:00,10.40695,10.40695,10.40283,10.40283,51838473.0
2007-03-23 01:19:00,10.4042,10.40689,10.40316,10.4061,22465700.0
2007-03-23 01:20:00,10.40498,10.4078,10.40498,10.40629,54508045.0
2007-03-23 01:21:00,10.40725,10.40765,10.40534,10.40685,30886139.0
2007-03-23 01:22:00,10.40696,10.40815,10.40592,10.407,30515595.0
2007-03-23 01:23:00,10.4067,10.40727,10.4043,10.40535,22167511.0
2007-03-23 01:24:00,10.4078,10.4078,10.40487,10.40623,21596984.0
2007-03-23 01:25:00,10.40282,10.4041,10.40147,10.40265,69435626.0
2007-03-23 01:26:00,10.40625,10.40685,10.40387,10.40509,24252730.0
2007-03-23 01:27:00,10.40482,10.40675,10.4017,10.4017,112084532.0
2007-03-23 01:28:00,10.40365,10.40615,10.40205,10.4047,18358071.0
2007-03-23 01:29:00,10.4059,10.4064,10.40295,10.40415,22983268.0
2007-03-23 01:30:00,10.40468,10.4082,10.40398,10.40471,42593076.0
2007-03-23 01:31:00,10.4068,10.4076,10.40303,10.4076,31364872.0
2007-03-23 01:32:00,10.4068,10.4088,10.4039,10.40499,13949253.0
2007-03-23 01:33:00,10.40489,10.40795,10.40405,10.40598,33372734.0
2007-03-23 01:34:00,10.4066,10.4091,10.40297,10.40301,20536074.0
2007-03-23 01:35:00,10.40745,10.40765,10.40546,10.40745,44799506.0
2007-03-23 01:36:00,10.4086,10.4086,10.40481,10.40609,29505726.0
2007-03-23 01:38:00,10.40895,10.40903,10.40707,10.40781,23544148.0
2007-03-23 01:39:00,10.40751,10.40866,10.40465,10.4078,44508616.0
2007-03-23 01:40:00,10.40793,10.40925,10.40286,10.40297,46657240.0
2007-03-23 01:41:00,10.40403,10.4094,10.40265,10.4094,46975212.0
2007-03-23 01:42:00,10.40795,10.41045,10.40645,10.40865,31889495.0
2007-03-23 01:43:00,10.4087,10.40925,10.4066,10.40825,25731410.0
2007-03-23 01:44:00,10.40864,10.41105,10.40822,10.40965,32659579.0
2007-03-23 01:45:00,10.40712,10.40875,10.40654,10.40733,19810949.0
2007-03-23 01:46:00,10.4094,10.41062,10.40781,10.40905,36812809.0
2007-03-23 01:48:00,10.4097,10.41075,10.4083,10.40836,22818570.0
2007-03-23 01:49:00,10.4094,10.4099,10.40721,10.4099,42878514.0
2007-03-23 01:50:00,10.41015,10.41185,10.40798,10.40878,45235819.0
2007-03-23 01:51:00,10.40865,10.4102,10.40687,10.4092,69485831.0
2007-03-23 01:52:00,10.40879,10.4108,10.40534,10.40534,19426060.0
2007-03-23 01:53:00,10.4091,10.40985,10.40737,10.40864,23063720.0
2007-03-23 01:54:00,10.40827,10.41095,10.40607,10.40965,42839630.0
2007-03-23 01:55:00,10.4092,10.40966,10.40789,10.40798,43434801.0
2007-03-23 01:56:00,10.40985,10.40985,10.40576,10.40905,41875724.0
2007-03-23 01:57:00,10.4101,10.41021,10.4085,10.40901,26782084.0
2007-03-23 01:58:00,10.41195,10.41195,10.40773,10.40775,27969813.0
2007-03-23 02:00:00,10.4076,10.41085,10.40749,10.4082,31978800.0
2007-03-23 02:01:00,10.40707,10.40915,10.40663,10.4088,35254401.0
2007-03-23 02:02:00,10.40774,10.4102,10.40612,10.40753,90178950.0
2007-03-23 02:03:00,10.40763,10.40945,10.40713,10.4091,35148672.0
2007-03-23 02:04:00,10.40916,10.4104,10.40826,10.40872,14191878.0
2007-03-23 02:05:00,10.40859,10.4094,10.40761,10.4091,24066071.0
2007-03-23 02:06:00,10.40797,10.40951,10.40713,10.40816,67776754.0
2007-03-23 02:07:00,10.40839,10.4092,10.40711,10.40838,40372942.0
2007-03-23 02:08:00,10.40808,10.41025,10.40801,10.41005,17991031.0
2007-03-23 02:09:00,10.4085,10.40865,10.4053,10.40668,25439204.0
2007-03-23 02:10:00,10.4086,10.41045,10.40447,10.40486,31811086.0
2007-03-23 02:11:00,10.40785,10.40885,10.40662,10.40753,25791161.0
2007-03-23 02:12:00,10.40783,10.40965,10.40722,10.4087,30117156.0
2007-03-23 02:13:00,10.40699,10.4085,10.40606,10.4085,20876111.0
2007-03-23 02:14:00,10.40685,10.40995,10.40656,10.4081,43940237.0
2007-03-23 02:15:00,10.40719,10.40825,10.40562,10.40659,41153409.0
2007-03-23 02:16:00,10.40711,10.40875,10.40577,10.40684,19756247.0
2007-03-23 02:17:00,10.40765,10.40812,10.40516,10.40604,17000735.0
2007-03-23 02:18:00,10.40768,10.4097,10.40683,10.40785,35168255.0
2007-03-23 02:20:00,10.40851,10.4099,10.40498,10.40587,23981560.0
2007-03-23 02:21:00,10.40509,10.40776,10.40509,10.40725,33742302.0
2007-03-23 02:22:00,10.409,10.409,10.40524,10.40623,33701316.0
2007-03-23 02:23:00,10.40675,10.40715,10.40392,10.40423,21657625.0
2007-03-23 02:24:00,10.4059,10.4085,10.40581,10.40745,59235812.0
2007-03-23 02:25:00,10.4068,10.408,10.40491,10.40494,20632615.0
2007-03-23 02:26:00,10.40655,10.40806,10.40551,10.40723,64329305.0
2007-03-23 02:27:00,10.40528,10.4074,10.40458,10.40615,12856333.0
2007-03-23 02:28:00,10.40633,10.40805,10.4038,10.4058,78661642.0
2007-03-23 02:29:00,10.40319,10.4053,10.40286,10.4051,74654799.0
2007-03-23 02:30:00,10.4052,10.40725,10.40415,10.40433,59145684.0
2007-03-23 02:31:00,10.40536,10.40715,10.4046,10.40715,23142886.0
2007-03-23 02:32:00,10.4063,10.4081,10.40388,10.40388,13348790.0
2007-03-23 02:33:00,10.405,10.40705,10.39894,10.39894,16803389.0
2007-03-23 02:34:00,10.40428,10.4071,10.4028,10.40499,28837574.0
2007-03-23 02:35:00,10.40535,10.4063,10.4036,10.40505,26095055.0
2007-03-23 02:36:00,10.40461,10.4059,10.40289,10.40366,19047040.0
2007-03-23 02:37:00,10.40387,10.40505,10.40365,10.40414,22963601.0
2007-03-23 02:38:00,10.40469,10.4058,10.40295,10.40295,24252499.0
2007-03-23 02:39:00,10.40394,10.405,10.4024,10.40402,63397923.0
2007-03-23 02:40:00,10.40672,10.40765,10.40569,10.4074,24294293.0
2007-03-23 02:41:00,10.40234,10.40595,10.40212,10.40395,18444790.0
2007-03-23 02:42:00,10.40548,10.4069,10.40403,10.40456,20180321.0
2007-03-23 02:43:00,10.40381,10.4056,10.40291,10.40415,55709377.0
2007-03-23 02:44:00,10.40563,10.4066,10.40341,10.40366,61774149.0
2007-03-23 02:45:00,10.40191,10.40655,10.40191,10.40655,41175142.0
2007-03-23 02:46:00,10.40471,10.4078,10.40418,10.4068,19391184.0
2007-03-23 02:47:00,10.40479,10.4065,10.40397,10.40452,20292127.0
2007-03-23 02:48:00,10.4083,10.4084,10.40311,10.40446,53896506.0
2007-03-23 02:49:00,10.40433,10.40585,10.40361,10.4053,9593948.0
2007-03-23 02:50:00,10.40575,10.4075,10.40197,10.40421,24217527.0
2007-03-23 02:51:00,10.405,10.405,10.4027,10.40286,24581097.0
2007-03-23 02:52:00,10.4038,10.4073,10.40165,10.4046,54130148.0
2007-03-23 02:53:00,10.40117,10.4047,10.40117,10.4047,26792769.0
2007-03-23 02:54:00,10.40361,10.40605,10.40259,10.40401,24784711.0
2007-03-23 02:55:00,10.4039,10.40479,10.40232,10.40312,45704536.0
2007-03-23 02:56:00,10.40403,10.4052,10.40305,10.40435,15120320.0
2007-03-23 02:57:00,10.4041,10.405,10.40232,10.40403,50917071.0
2007-03-23 02:58:00,10.40615,10.40615,10.40382,10.40443,39979697.0
2007-03-23 02:59:00,10.40458,10.40627,10.40428,10.4062,50707976.0
2007-03-23 03:00:00,10.4062,10.4067,10.40339,10.40496,25158021.0
2007-03-23 03:01:00,10.40565,10.406,10.40307,10.404,35299779.0
2007-03-23 03:02:00,10.4042,10.4067,10.40333,10.40405,40483565.0
2007-03-23 03:03:00,10.40272,10.4049,10.40226,10.40405,30305823.0
2007-03-23 03:04:00,10.40357,10.40645,10.40335,10.40343,10160842.0
2007-03-23 03:05:00,10.4042,10.4049,10.40257,10.40355,32465060.0
2007-03-23 03:06:00,10.40401,10.4058,10.40289,10.4048,18390133.0
2007-03-23 03:07:00,10.40453,10.40555,10.40376,10.40457,46381970.0
2007-03-23 03:08:00,10.40662,10.40803,10.40443,10.4057,51364092.0
2007-03-23 03:09:00,10.40522,10.40615,10.40328,10.40418,49911659.0
2007-03-23 03:10:00,10.40665,10.40665,10.40403,10.40403,56089139.0
2007-03-23 03:11:00,10.40498,10.40645,10.40415,10.40477,58178701.0
2007-03-23 03:12:00,10.40661,10.40755,10.40493,10.40541,31059060.0
2007-03-23 03:13:00,10.40635,10.4067,10.40339,10.40434,12558630.0
2007-03-23 03:14:00,10.40447,10.4071,10.40387,10.40508,20337784.0
2007-03-23 03:15:00,10.4055,10.4058,10.4027,10.40343,7212584.0
2007-03-23 03:16:00,10.40553,10.40665,10.40309,10.40349,36423065.0
2007-03-23 03:17:00,10.4048,10.40491,10.40317,10.40415,56354700.0
2007-03-23 03:18:00,10.40424,10.4056,10.40231,10.4044,54792081.0
2007-03-23 03:19:00,10.4034,10.4046,10.40168,10.40347,40982135.0
2007-03-23 03:20:00,10.40355,10.4059,10.403,10.40394,62446228.0
2007-03-23 03:21:00,10.40485,10.40485,10.40189,10.40347,29546804.0
2007-03-23 03:22:00,10.40825,10.40825,10.40384,10.40384,21331660.0
2007-03-23 03:23:00,10.40273,10.4055,10.40165,10.40361,46816864.0
2007-03-23 03:24:00,10.40531,10.4065,10.40309,10.40388,16896796.0
2007-03-23 03:25:00,10.40288,10.4056,10.39994,10.40465,64397535.0
2007-03-23 03:26:00,10.40475,10.40565,10.40434,10.40565,4987587.0
2007-03-23 03:27:00,10.40372,10.4052,10.40273,10.40436,43228255.0
2007-03-23 03:28:00,10.40635,10.40635,10.40063,10.40063,42271244.0
2007-03-23 03:29:00,10.40331,10.4048,10.40149,10.40218,18993803.0
2007-03-23 03:30:00,10.4059,10.4059,10.4018,10.40318,41270856.0
2007-03-23 03:31:00,10.40228,10.40545,10.40182,10.40409,14242900.0
2007-03-23 03:32:00,10.40615,10.40615,10.40368,10.40375,41725603.0
2007-03-23 03:33:00,10.4052,10.4063,10.39969,10.40138,19633439.0
2007-03-23 03:34:00,10.40454,10.40655,10.40167,10.4025,42055288.0
2007-03-23 03:35:00,10.40455,10.40554,10.40234,10.40234,36041538.0
2007-03-23 03:36:00,10.40423,10.4059,10.40404,10.40513,37289298.0
2007-03-23 03:37:00,10.40315,10.40466,10.40223,10.40425,45392560.0
2007-03-23 03:38:00,10.40302,10.4066,10.40239,10.4044,8785412.0
2007-03-23 03:39:00,10.40515,10.40515,10.40313,10.40314,50453011.0
2007-03-23 03:40:00,10.40631,10.4074,10.40431,10.40433,36074011.0
2007-03-23 03:41:00,10.40404,10.40715,10.40264,10.407,18244464.0
2007-03-23 03:42:00,10.4096,10.4096,10.40197,10.40197,21242921.0
2007-03-23 03:43:00,10.40268,10.40605,10.40203,10.40203,36047048.0
2007-03-23 03:44:00,10.40485,10.40585,10.40186,10.40495,48475457.0
2007-03-23 03:45:00,10.40394,10.4051,10.40315,10.40414,9510147.0
2007-03-23 03:46:00,10.4052,10.40735,10.40438,10.4046,6140043.0
2007-03-23 03:47:00,10.40356,10.4047,10.40142,10.40373,20458310.0
2007-03-23 03:48:00,10.40318,10.4071,10.40318,10.40455,22309260.0
2007-03-23 03:49:00,10.40525,10.40541,10.40208,10.40372,34178563.0
2007-03-23 03:50:00,10.40671,10.40762,10.4035,10.40423,10101937.0
2007-03-23 03:51:00,10.40535,10.40655,10.40316,10.40383,30165698.0
2007-03-23 03:52:00,10.40554,10.4075,10.40404,10.40635,18448072.0
2007-03-23 03:53:00,10.40535,10.40665,10.4026,10.40421,15760490.0
2007-03-23 03:54:00,10.40635,10.40885,10.40405,10.40494,23963347.0
2007-03-23 03:55:00,10.40645,10.40652,10.40364,10.40542,54807763.0
2007-03-23 03:56:00,10.40965,10.40975,10.40776,10.40776,37302913.0
2007-03-23 03:58:00,10.40743,10.409,10.40477,10.40547,31139006.0
2007-03-23 03:59:00,10.40559,10.40688,10.40455,10.40675,39961602.0
2007-03-23 04:00:00,10.40705,10.40975,10.4048,10.40696,26259774.0
2007-03-23 04:01:00,10.4075,10.4075,10.40475,10.40547,39914303.0
2007-03-23 04:02:00,10.40783,10.409,10.40328,10.40403,58129195.0
2007-03-23 04:03:00,10.40355,10.4069,10.4032,10.4032,9748823.0
2007-03-23 04:04:00,10.4089,10.41015,10.40768,10.40926,37080131.0
2007-03-23 04:05:00,10.40745,10.40756,10.40578,10.40657,32940484.0
2007-03-23 04:06:00,10.40742,10.40835,10.40534,10.40603,23231995.0
2007-03-23 04:07:00,10.40597,10.407,10.4049,10.40675,14293641.0
2007-03-23 04:08:00,10.40748,10.4087,10.40599,10.40783,48293713.0
2007-03-23 04:09:00,10.40578,10.40705,10.40382,10.40382,14619324.0
2007-03-23 04:10:00,10.4063,10.40855,10.402,10.40506,33342851.0
2007-03-23 04:11:00,10.40317,10.40705,10.40317,10.40565,53760186.0
2007-03-23 04:12:00,10.40775,10.40775,10.40426,10.40469,36746973.0
2007-03-23 04:13:00,10.40525,10.4065,10.40428,10.40501,26328355.0
2007-03-23 04:14:00,10.40703,10.4081,10.40429,10.40486,78413718.0
2007-03-23 04:15:00,10.40474,10.40621,10.40422,10.40471,28850787.0
2007-03-23 04:16:00,10.4084,10.4084,10.4028,10.40345,33783867.0
2007-03-23 04:17:00,10.40509,10.4076,10.40507,10.40649,18523277.0
2007-03-23 04:18:00,10.40751,10.40908,10.40592,10.40803,34217496.0
2007-03-23 04:19:00,10.40775,10.40995,10.4066,10.40819,22375997.0
2007-03-23 04:20:00,10.40892,10.41065,10.40566,10.40685,19964834.0
2007-03-23 04:21:00,10.40763,10.40895,10.40587,10.4068,47592572.0
2007-03-23 04:22:00,10.40756,10.4091,10.40579,10.40845,62543272.0
2007-03-23 04:23:00,10.40699,10.4081,10.40585,10.4072,19318240.0
2007-03-23 04:24:00,10.4085,10.40956,10.40728,10.40743,56226127.0
2007-03-23 04:25:00,10.40815,10.40875,10.40556,10.40649,36631155.0
2007-03-23 04:26:00,10.40785,10.40955,10.40661,10.40759,18550958.0
2007-03-23 04:27:00,10.40655,10.4078,10.40552,10.40653,18100174.0
2007-03-23 04:28:00,10.40759,10.4089,10.40577,10.40663,22008936.0
2007-03-23 04:29:00,10.40539,10.40665,10.40325,10.4038,30598509.0
2007-03-23 04:30:00,10.4072,10.4089,10.40546,10.40546,26003214.0
2007-03-23 04:31:00,10.40568,10.4077,10.40539,10.40583,15683779.0
2007-03-23 04:32:00,10.40645,10.40866,10.40417,10.40695,16145458.0
2007-03-23 04:33:00,10.40529,10.40791,10.40523,10.40745,13471275.0
2007-03-23 04:34:00,10.40705,10.40905,10.40583,10.4065,22615352.0
2007-03-23 04:36:00,10.41045,10.4108,10.40847,10.40867,27068396.0
2007-03-23 04:37:00,10.40595,10.40794,10.40519,10.40593,36714288.0
2007-03-23 04:38:00,10.40584,10.40825,10.40507,10.4059,40063927.0
2007-03-23 04:39:00,10.40498,10.408,10.40465,10.40595,23105087.0
2007-03-23 04:40:00,10.40728,10.4084,10.40466,10.4065,40451403.0
2007-03-23 04:41:00,10.40735,10.40735,10.40388,10.40433,19877115.0
2007-03-23 04:42:00,10.40805,10.4099,10.40508,10.40605,70324837.0
2007-03-23 04:43:00,10.40553,10.40735,10.40431,10.40539,73347686.0
2007-03-23 04:44:00,10.4075,10.4075,10.40223,10.4037,31809262.0
2007-03-23 04:45:00,10.4059,10.4062,10.40372,10.40426,28007627.0
2007-03-23 04:46:00,10.40411,10.40565,10.40411,10.4053,25269908.0
2007-03-23 04:47:00,10.40439,10.40573,10.40304,10.40415,21128623.0
2007-03-23 04:48:00,10.40735,10.40735,10.40473,10.40473,5529833.0
2007-03-23 04:49:00,10.40426,10.40647,10.40418,10.40585,17367928.0
2007-03-23 04:50:00,10.40835,10.40835,10.40377,10.40377,14816579.0
2007-03-23 04:51:00,10.40427,10.40555,10.40197,10.40197,14090957.0
2007-03-23 04:52:00,10.4064,10.4084,10.40492,10.40515,39960782.0
2007-03-23 04:53:00,10.40368,10.4071,10.40236,10.40545,15949791.0
2007-03-23 04:54:00,10.40413,10.40645,10.40383,10.4045,27430828.0
2007-03-23 04:55:00,10.4051,10.40557,10.40324,10.4041,26974203.0
2007-03-23 04:56:00,10.40545,10.40645,10.40384,10.40477,21660530.0
2007-03-23 04:57:00,10.40535,10.40535,10.40011,10.40244,60105848.0
2007-03-23 04:58:00,10.4056,10.4056,10.40348,10.40426,35618106.0
2007-03-23 04:59:00,10.40178,10.40535,10.40178,10.40351,17576791.0
2007-03-23 05:00:00,10.40455,10.40565,10.40297,10.40441,38338818.0
2007-03-23 05:01:00,10.40398,10.4053,10.39981,10.40112,17659399.0
2007-03-23 05:02:00,10.40376,10.40581,10.40327,10.40555,72660319.0
2007-03-23 05:03:00,10.40635,10.4065,10.40429,10.40572,22152577.0
2007-03-23 05:04:00,10.40506,10.40655,10.40286,10.40379,26483689.0
2007-03-23 05:05:00,10.40436,10.40545,10.40232,10.40307,32160296.0
2007-03-23 05:06:00,10.4034,10.4055,10.4012,10.40379,26417351.0
2007-03-23 05:07:00,10.40405,10.40505,10.40253,10.40315,22301826.0
2007-03-23 05:08:00,10.40386,10.40558,10.40257,10.40332,20194883.0
2007-03-23 05:09:00,10.4053,10.4054,10.40322,10.40463,37850883.0
2007-03-23 05:10:00,10.40645,10.4076,10.40388,10.40443,25787530.0
2007-03-23 05:11:00,10.40415,10.4046,10.40109,10.40319,26924958.0
2007-03-23 05:12:00,10.40585,10.4062,10.40405,10.4053,24615605.0
2007-03-23 05:13:00,10.40413,10.40585,10.40211,10.40393,40022975.0
2007-03-23 05:14:00,10.40425,10.4055,10.40151,10.40162,54149218.0
2007-03-23 05:15:00,10.40281,10.4055,10.402,10.4055,21010722.0
2007-03-23 05:16:00,10.40466,10.40546,10.40178,10.40374,36837498.0
2007-03-23 05:17:00,10.40392,10.4053,10.40022,10.40435,33380420.0
2007-03-23 05:18:00,10.40407,10.4055,10.40215,10.40325,10714755.0
2007-03-23 05:19:00,10.4034,10.40616,10.40179,10.40279,10154247.0
2007-03-23 05:20:00,10.40374,10.40555,10.40303,10.40303,13346519.0
2007-03-23 05:21:00,10.40361,10.4053,10.40205,10.40435,17372460.0
2007-03-23 05:22:00,10.4071,10.4087,10.40309,10.40344,25932694.0
2007-03-23 05:23:00,10.40333,10.4054,10.40319,10.4054,42820289.0
2007-03-23 05:24:00,10.4087,10.4087,10.40463,10.40467,32776593.0
2007-03-23 05:25:00,10.4052,10.40625,10.40153,10.40565,27183679.0
2007-03-23 05:26:00,10.40412,10.407,10.40205,10.4058,19107792.0
2007-03-23 05:27:00,10.40565,10.4066,10.40332,10.40436,26418163.0
2007-03-23 05:28:00,10.4055,10.40785,10.40506,10.4074,39407519.0
2007-03-23 05:29:00,10.40467,10.4058,10.40292,10.4047,81400426.0
2007-03-23 05:30:00,10.40587,10.40655,10.40476,10.4055,46963335.0
2007-03-23 05:32:00,10.4068,10.4068,10.40389,10.40408,42757072.0
2007-03-23 05:33:00,10.40349,10.40615,10.40317,10.40398,25899958.0
2007-03-23 05:34:00,10.40564,10.40745,10.40354,10.40475,26023525.0
2007-03-23 05:35:00,10.40471,10.4062,10.40364,10.4047,28862108.0
2007-03-23 05:36:00,10.4068,10.4068,10.40388,10.4061,33723190.0
2007-03-23 05:37:00,10.40665,10.40665,10.40426,10.40429,30040871.0
2007-03-23 05:38:00,10.40414,10.40625,10.40312,10.4038,35775073.0
2007-03-23 05:39:00,10.40298,10.40535,10.40298,10.40465,24813292.0
2007-03-23 05:40:00,10.405,10.4059,10.40352,10.40406,26056635.0
2007-03-23 05:41:00,10.40412,10.405,10.40201,10.40295,31581528.0
2007-03-23 05:42:00,10.4047,10.40645,10.40208,10.40446,43506978.0
2007-03-23 05:43:00,10.4035,10.40501,10.40286,10.40363,53720485.0
2007-03-23 05:44:00,10.404,10.4064,10.40168,10.40168,14818312.0
2007-03-23 05:45:00,10.40212,10.4063,10.40088,10.4063,54875123.0
2007-03-23 05:46:00,10.40921,10.4103,10.40377,10.40411,39526154.0
2007-03-23 05:47:00,10.404,10.40535,10.40208,10.40283,24287644.0
2007-03-23 05:48:00,10.4048,10.406,10.40301,10.40334,37472159.0
2007-03-23 05:49:00,10.40338,10.4045,10.40292,10.40374,22531735.0
2007-03-23 05:50:00,10.40279,10.40525,10.40213,10.405,29307383.0
2007-03-23 05:51:00,10.40326,10.40559,10.40306,10.4048,22076402.0
2007-03-23 05:52:00,10.40624,10.40725,10.40307,10.40378,23547223.0
2007-03-23 05:53:00,10.4042,10.4055,10.40022,10.40127,26935158.0
2007-03-23 05:54:00,10.40266,10.4059,10.40175,10.40266,37839190.0
2007-03-23 05:55:00,10.40094,10.40365,10.40009,10.40235,23365221.0
2007-03-23 05:56:00,10.4021,10.4021,10.39938,10.40025,22598989.0
2007-03-23 05:57:00,10.40008,10.40225,10.39945,10.4015,17654580.0
2007-03-23 05:58:00,10.40205,10.40325,10.39961,10.40108,26625544.0
2007-03-23 05:59:00,10.40085,10.4027,10.40083,10.40245,26224455.0
2007-03-23 06:00:00,10.40173,10.403,10.40043,10.40064,32258326.0
2007-03-23 06:01:00,10.4016,10.4017,10.3994,10.40032,44508030.0
2007-03-23 06:02:00,10.40048,10.40225,10.39796,10.40032,25720473.0
2007-03-23 06:03:00,10.40165,10.40295,10.40075,10.40082,31461976.0
2007-03-23 06:04:00,10.4021,10.40415,10.39987,10.40018,30060497.0
2007-03-23 06:05:00,10.4013,10.4035,10.39957,10.39995,40808207.0
2007-03-23 06:06:00,10.40002,10.404,10.3989,10.40075,37766407.0
2007-03-23 06:07:00,10.40096,10.40234,10.40049,10.40139,16307401.0
2007-03-23 06:08:00,10.40341,10.40505,10.39978,10.40105,38420351.0
2007-03-23 06:09:00,10.40205,10.4022,10.39968,10.40133,33367568.0
2007-03-23 06:10:00,10.39998,10.4036,10.39893,10.40242,46471767.0
2007-03-23 06:11:00,10.40285,10.4029,10.40076,10.40157,28735375.0
2007-03-23 06:12:00,10.402,10.40394,10.3995,10.40113,11162808.0
2007-03-23 06:13:00,10.4021,10.40365,10.401,10.4026,43791047.0
2007-03-23 06:14:00,10.40595,10.40595,10.40135,10.40135,30785345.0
2007-03-23 06:15:00,10.40105,10.40295,10.39944,10.4019,36597372.0
2007-03-23 06:16:00,10.40495,10.40495,10.398,10.40022,18900964.0
2007-03-23 06:17:00,10.4006,10.4026,10.4004,10.40128,12526136.0
2007-03-23 06:18:00,10.4034,10.4049,10.40027,10.40325,50484288.0
2007-03-23 06:19:00,10.40166,10.40425,10.40166,10.4041,47803895.0
2007-03-23 06:20:00,10.40525,10.4062,10.40293,10.40319,18107581.0
2007-03-23 06:21:00,10.40219,10.4034,10.40121,10.4034,24982801.0
2007-03-23 06:22:00,10.40342,10.4047,10.40181,10.4027,15773588.0
2007-03-23 06:23:00,10.39981,10.4041,10.3991,10.40035,24493917.0
2007-03-23 06:24:00,10.40305,10.4043,10.40104,10.40227,28830701.0
2007-03-23 06:25:00,10.40375,10.4046,10.40201,10.40232,22554813.0
2007-03-23 06:26:00,10.40308,10.4046,10.4023,10.40304,16812465.0
2007-03-23 06:27:00,10.40153,10.40475,10.40153,10.40285,67024088.0
2007-03-23 06:28:00,10.40417,10.40615,10.40304,10.40316,34344691.0
2007-03-23 06:29:00,10.40259,10.4037,10.4002,10.40089,43912266.0
2007-03-23 06:30:00,10.40133,10.40355,10.40118,10.4031,43818877.0
2007-03-23 06:32:00,10.40434,10.4054,10.40213,10.4033,36188556.0
2007-03-23 06:33:00,10.40098,10.40285,10.4007,10.40285,20605773.0
2007-03-23 06:34:00,10.40635,10.40635,10.40205,10.40211,27700163.0
2007-03-23 06:35:00,10.40273,10.40445,10.40236,10.4026,26069974.0
2007-03-23 06:36:00,10.40403,10.40515,10.40169,10.40355,37504327.0
2007-03-23 06:37:00,10.40355,10.40465,10.40091,10.40207,55809970.0
2007-03-23 06:38:00,10.40503,10.40595,10.40251,10.4056,31880990.0
2007-03-23 06:39:00,10.40257,10.40425,10.40133,10.40291,30601448.0
2007-03-23 06:40:00,10.40543,10.40665,10.40326,10.4043,23191626.0
2007-03-23 06:41:00,10.40287,10.40445,10.40031,10.4028,19951903.0
2007-03-23 06:42:00,10.4057,10.4057,10.40104,10.40308,20715411.0
2007-03-23 06:43:00,10.4036,10.40444,10.40177,10.4025,26538313.0
2007-03-23 06:44:00,10.40123,10.4064,10.40031,10.40064,16437170.0
2007-03-23 06:45:00,10.40213,10.4039,10.40162,10.4034,31553232.0
2007-03-23 06:46:00,10.40254,10.40555,10.40254,10.4044,21531223.0
2007-03-23 06:47:00,10.40152,10.40445,10.40008,10.4033,55027700.0
2007-03-23 06:48:00,10.4042,10.405,10.40239,10.40253,26428972.0
2007-03-23 06:49:00,10.40255,10.4046,10.40172,10.4046,43282847.0
2007-03-23 06:50:00,10.40371,10.40524,10.40241,10.40355,39360322.0
2007-03-23 06:51:00,10.40232,10.40425,10.40201,10.40334,29142283.0
2007-03-23 06:52:00,10.40565,10.40565,10.40134,10.40224,20753350.0
2007-03-23 06:53:00,10.40235,10.40381,10.40103,10.4029,31453161.0
2007-03-23 06:54:00,10.40194,10.4049,10.40112,10.40212,18898670.0
2007-03-23 06:55:00,10.4034,10.4034,10.39997,10.40198,44700444.0
2007-03-23 06:56:00,10.40324,10.40545,10.40175,10.40335,27953785.0
2007-03-23 06:57:00,10.40315,10.4041,10.40132,10.40132,37373203.0
2007-03-23 06:58:00,10.40485,10.40485,10.4008,10.40149,22097339.0
2007-03-23 06:59:00,10.40118,10.40385,10.40073,10.40285,54030796.0
2007-03-23 07:00:00,10.40391,10.4062,10.40334,10.40523,13432940.0
2007-03-23 07:01:00,10.40548,10.4066,10.40332,10.40332,29148679.0
2007-03-23 07:02:00,10.4075,10.4075,10.40345,10.40345,18878564.0
2007-03-23 07:03:00,10.4058,10.40615,10.40424,10.40443,23883647.0
2007-03-23 07:04:00,10.4076,10.4076,10.40315,10.40436,24816355.0
2007-03-23 07:05:00,10.40305,10.40775,10.40305,10.40665,15889317.0
2007-03-23 07:06:00,10.40779,10.4102,10.4074,10.40796,25051039.0
2007-03-23 07:07:00,10.4077,10.409,10.40687,10.409,15041047.0
2007-03-23 07:08:00,10.40789,10.411,10.4075,10.4095,26712613.0
2007-03-23 07:09:00,10.4077,10.40925,10.40695,10.40762,36980508.0
2007-03-23 07:10:00,10.40721,10.4099,10.40697,10.40728,29736082.0
2007-03-23 07:11:00,10.40865,10.40865,10.40547,10.40554,41316727.0
2007-03-23 07:12:00,10.40895,10.4093,10.40556,10.40556,18681196.0
2007-03-23 07:13:00,10.40657,10.4078,10.40537,10.4064,24885656.0
2007-03-23 07:14:00,10.4071,10.4091,10.40567,10.40684,21102895.0
2007-03-23 07:15:00,10.40786,10.41025,10.40663,10.40785,33060606.0
2007-03-23 07:16:00,10.40961,10.41135,10.4072,10.40893,12794615.0
2007-03-23 07:17:00,10.40799,10.4116,10.40784,10.40985,13947687.0
2007-03-23 07:18:00,10.40999,10.41325,10.40651,10.40846,40913446.0
2007-03-23 07:19:00,10.41085,10.4113,10.40807,10.41039,9060098.0
2007-03-23 07:20:00,10.4106,10.4122,10.40845,10.41009,44182651.0
2007-03-23 07:21:00,10.40861,10.41016,10.40782,10.40945,32934844.0
2007-03-23 07:22:00,10.41057,10.4124,10.40952,10.41113,27845121.0
2007-03-23 07:24:00,10.41025,10.41215,10.40863,10.40979,52396319.0
2007-03-23 07:25:00,10.40958,10.4114,10.40834,10.40974,60440725.0
2007-03-23 07:26:00,10.41095,10.41225,10.40819,10.40918,26409687.0
2007-03-23 07:27:00,10.41095,10.41095,10.40544,10.40717,39598186.0
2007-03-23 07:28:00,10.40962,10.4108,10.40823,10.40871,46782113.0
2007-03-23 07:29:00,10.40965,10.4098,10.40761,10.40767,16804137.0
2007-03-23 07:30:00,10.41009,10.4108,10.40884,10.41055,30918744.0
2007-03-23 07:31:00,10.4105,10.4105,10.40725,10.40729,22220846.0
2007-03-23 07:32:00,10.4113,10.4113,10.40877,10.40903,44452406.0
2007-03-23 07:33:00,10.4098,10.4098,10.40561,10.40561,20617325.0
2007-03-23 07:34:00,10.4094,10.40977,10.40658,10.40764,49057155.0
2007-03-23 07:35:00,10.4085,10.40915,10.40634,10.40634,28136819.0
2007-03-23 07:36:00,10.4102,10.4102,10.40721,10.40846,32915747.0
2007-03-23 07:37:00,10.40785,10.41045,10.40785,10.41005,15831722.0
2007-03-23 07:38:00,10.40956,10.41085,10.40719,10.40927,30734562.0
2007-03-23 07:39:00,10.40935,10.40935,10.4066,10.4082,30002334.0
2007-03-23 07:40:00,10.40818,10.4101,10.40769,10.4098,25634014.0
2007-03-23 07:41:00,10.40682,10.4087,10.40637,10.40825,35971711.0
2007-03-23 07:42:00,10.40984,10.4108,10.40725,10.40762,41041230.0
2007-03-23 07:44:00,10.4081,10.4113,10.40589,10.406,39862121.0
2007-03-23 07:45:00,10.40622,10.40845,10.40311,10.40521,67558377.0
2007-03-23 07:46:00,10.40815,10.40957,10.40546,10.40636,38459441.0
2007-03-23 07:47:00,10.40647,10.4081,10.40507,10.40795,113562865.0
2007-03-23 07:48:00,10.41005,10.41005,10.4071,10.4087,42690798.0
2007-03-23 07:50:00,10.4116,10.4116,10.40897,10.41023,48949738.0
2007-03-23 07:51:00,10.40751,10.40925,10.40631,10.40744,24023011.0
2007-03-23 07:52:00,10.4084,10.4098,10.40625,10.40688,46091463.0
2007-03-23 07:53:00,10.408,10.40806,10.40462,10.40609,17740578.0
2007-03-23 07:54:00,10.40832,10.40965,10.40423,10.40505,47802168.0
2007-03-23 07:55:00,10.4051,10.40889,10.4051,10.4088,24169781.0
2007-03-23 07:56:00,10.40945,10.40945,10.40445,10.40605,40192720.0
2007-03-23 07:57:00,10.40625,10.4084,10.40465,10.4084,43808509.0
2007-03-23 07:58:00,10.4107,10.4107,10.4052,10.40695,46761699.0
2007-03-23 07:59:00,10.4072,10.4088,10.40705,10.4086,51260431.0
2007-03-23 08:00:00,10.40533,10.4083,10.40285,10.40588,16586428.0
2007-03-23 08:01:00,10.40645,10.40715,10.40454,10.40454,26371409.0
2007-03-23 08:02:00,10.40625,10.4077,10.40493,10.40583,32905099.0
2007-03-23 08:03:00,10.4079,10.4079,10.40551,10.40551,24594098.0
2007-03-23 08:04:00,10.4054,10.40965,10.40465,10.40517,33130984.0
2007-03-23 08:05:00,10.4079,10.4086,10.40276,10.40403,28260712.0
2007-03-23 08:06:00,10.40758,10.40885,10.4054,10.40645,28666122.0
2007-03-23 08:07:00,10.40728,10.4098,10.4054,10.40731,23349146.0
2007-03-23 08:08:00,10.40859,10.40975,10.40652,10.40841,21771227.0
2007-03-23 08:09:00,10.40823,10.41145,10.40625,10.40866,34662222.0
2007-03-23 08:10:00,10.40883,10.41155,10.40883,10.4111,20440608.0
2007-03-23 08:11:00,10.41105,10.4112,10.40906,10.40913,15458665.0
2007-03-23 08:12:00,10.41014,10.4123,10.40908,10.4123,53501796.0
2007-03-23 08:13:00,10.4098,10.4122,10.40706,10.40885,36166225.0
2007-03-23 08:14:00,10.40755,10.4121,10.40742,10.40843,36591677.0
2007-03-23 08:15:00,10.40883,10.41095,10.4059,10.40883,22735891.0
2007-03-23 08:16:00,10.41036,10.41225,10.40718,10.40979,30961895.0
2007-03-23 08:17:00,10.41125,10.4118,10.40743,10.40891,21287410.0
2007-03-23 08:18:00,10.41145,10.41325,10.4092,10.41115,90313496.0
2007-03-23 08:19:00,10.41021,10.41245,10.40863,10.41235,45211779.0
2007-03-23 08:20:00,10.41113,10.41348,10.40881,10.40881,38018825.0
2007-03-23 08:21:00,10.4119,10.4119,10.40636,10.40855,10159170.0
2007-03-23 08:22:00,10.4101,10.412,10.40635,10.40869,40311988.0
2007-03-23 08:23:00,10.41045,10.41045,10.40618,10.4062,44256479.0
2007-03-23 08:24:00,10.40888,10.41025,10.40625,10.4072,33933510.0
2007-03-23 08:25:00,10.40813,10.4117,10.40612,10.4117,33259844.0
2007-03-23 08:26:00,10.4098,10.41228,10.40907,10.4113,66293609.0
2007-03-23 08:27:00,10.412,10.4127,10.4089,10.40964,8345970.0
2007-03-23 08:28:00,10.41321,10.41435,10.4092,10.4108,5100030.0
2007-03-23 08:29:00,10.40953,10.41315,10.40717,10.41275,27041118.0
2007-03-23 08:30:00,10.40892,10.4136,10.40892,10.4126,45552081.0
2007-03-23 08:31:00,10.4126,10.4134,10.4086,10.41105,26831824.0
2007-03-23 08:32:00,10.41142,10.41365,10.40897,10.40945,74958827.0
2007-03-23 08:33:00,10.41055,10.41315,10.40845,10.40924,28129538.0
2007-03-23 08:34:00,10.41001,10.4149,10.4092,10.41455,29616205.0
2007-03-23 08:35:00,10.41323,10.4147,10.4112,10.4144,20079494.0
2007-03-23 08:36:00,10.41365,10.41435,10.41143,10.41143,36733822.0
2007-03-23 08:37:00,10.41238,10.41405,10.41163,10.41345,92462865.0
2007-03-23 08:38:00,10.41231,10.4139,10.4116,10.4133,21760160.0
2007-03-23 08:39:00,10.41128,10.41315,10.40867,10.411,29027206.0
2007-03-23 08:40:00,10.41145,10.41315,10.40983,10.41175,86081318.0
2007-03-23 08:41:00,10.41123,10.41295,10.40899,10.4114,24174085.0
2007-03-23 08:42:00,10.41061,10.4142,10.40915,10.41335,56564841.0
2007-03-23 08:43:00,10.41377,10.41455,10.40877,10.41321,30814709.0
2007-03-23 08:44:00,10.41324,10.4148,10.41186,10.41345,45914653.0
2007-03-23 08:45:00,10.41345,10.4144,10.41201,10.41275,38154604.0
2007-03-23 08:46:00,10.41357,10.41615,10.4114,10.4155,38830378.0
2007-03-23 08:47:00,10.41432,10.416,10.41339,10.4153,50998606.0
2007-03-23 08:48:00,10.414,10.41677,10.41349,10.41467,27815427.0
2007-03-23 08:49:00,10.41407,10.41865,10.41268,10.41432,18554146.0
2007-03-23 08:50:00,10.41685,10.4188,10.41517,10.4162,32269219.0
2007-03-23 08:51:00,10.41518,10.41825,10.41265,10.41417,23507833.0
2007-03-23 08:52:00,10.41519,10.4169,10.41204,10.4146,22863100.0
2007-03-23 08:53:00,10.41765,10.41765,10.41396,10.41498,22561195.0
2007-03-23 08:54:00,10.41669,10.418,10.41457,10.416,26277984.0
2007-03-23 08:55:00,10.41445,10.41595,10.41374,10.4152,17648399.0
2007-03-23 08:56:00,10.41343,10.4155,10.41274,10.41425,44892193.0
2007-03-23 08:57:00,10.4153,10.4155,10.41322,10.41459,50322456.0
2007-03-23 08:58:00,10.41525,10.4165,10.4141,10.41462,29332550.0
2007-03-23 08:59:00,10.41425,10.4158,10.41301,10.41301,23163941.0
2007-03-23 09:00:00,10.41332,10.41815,10.41065,10.41295,24594367.0
2007-03-23 09:01:00,10.4128,10.4161,10.41168,10.41233,22377308.0
2007-03-23 09:02:00,10.41506,10.41645,10.41279,10.4145,29547079.0
2007-03-23 09:03:00,10.41478,10.4169,10.41458,10.41555,6858254.0
2007-03-23 09:04:00,10.4148,10.41725,10.41355,10.4153,20772568.0
2007-03-23 09:05:00,10.41446,10.41665,10.41375,10.41595,7760550.0
2007-03-23 09:06:00,10.4181,10.4181,10.41478,10.41516,22236581.0
2007-03-23 09:07:00,10.4141,10.4169,10.41252,10.41479,16998376.0
2007-03-23 09:08:00,10.41391,10.41735,10.41283,10.416,39977613.0
2007-03-23 09:09:00,10.41512,10.41675,10.41402,10.41497,30613815.0
2007-03-23 09:10:00,10.41341,10.41885,10.41263,10.4134,28933236.0
2007-03-23 09:11:00,10.4102,10.41455,10.40925,10.41315,26510137.0
2007-03-23 09:12:00,10.4133,10.4133,10.40921,10.4102,28173492.0
2007-03-23 09:13:00,10.41101,10.4135,10.4092,10.4135,20478295.0
2007-03-23 09:14:00,10.41121,10.4146,10.41121,10.4133,32481328.0
2007-03-23 09:15:00,10.41274,10.41545,10.4126,10.4149,46737418.0
2007-03-23 09:16:00,10.41545,10.41593,10.4098,10.41237,14793048.0
2007-03-23 09:17:00,10.41078,10.4145,10.40954,10.41135,36174439.0
2007-03-23 09:18:00,10.41185,10.413,10.40919,10.41189,56271861.0
2007-03-23 09:19:00,10.4127,10.41365,10.40993,10.41245,28475222.0
2007-03-23 09:20:00,10.41178,10.4132,10.40984,10.4118,101164984.0
2007-03-23 09:21:00,10.411,10.41125,10.40873,10.40879,8410296.0
2007-03-23 09:22:00,10.41043,10.41245,10.40961,10.4117,22137341.0
2007-03-23 09:23:00,10.41285,10.41285,10.40915,10.41007,14349927.0
2007-03-23 09:24:00,10.41171,10.4131,10.40968,10.41051,33029514.0
2007-03-23 09:25:00,10.4113,10.41185,10.40622,10.40916,25611653.0
2007-03-23 09:26:00,10.4117,10.41335,10.41015,10.41067,17835419.0
2007-03-23 09:27:00,10.40994,10.4116,10.40864,10.4109,26563226.0
2007-03-23 09:28:00,10.40985,10.4119,10.40733,10.40815,27980279.0
2007-03-23 09:29:00,10.41063,10.4121,10.40905,10.4107,14222131.0
2007-03-23 09:30:00,10.41185,10.41185,10.40839,10.41135,33358179.0
2007-03-23 09:31:00,10.40965,10.4109,10.40812,10.40939,54048131.0
2007-03-23 09:32:00,10.40847,10.4109,10.40672,10.4096,40840160.0
2007-03-23 09:33:00,10.40899,10.41175,10.40872,10.40924,14824610.0
2007-03-23 09:34:00,10.40915,10.4111,10.4023,10.4023,52063632.0
2007-03-23 09:35:00,10.4082,10.4086,10.40455,10.40701,27742006.0
2007-03-23 09:36:00,10.40724,10.40925,10.40413,10.40771,35445228.0
2007-03-23 09:37:00,10.40752,10.4086,10.40565,10.4086,31914328.0
2007-03-23 09:38:00,10.40953,10.41145,10.40835,10.4094,31635613.0
2007-03-23 09:39:00,10.41001,10.41145,10.40897,10.41085,30868851.0
2007-03-23 09:40:00,10.41035,10.4115,10.40605,10.4096,71035950.0
2007-03-23 09:41:00,10.40947,10.41205,10.4065,10.4104,34109110.0
2007-03-23 09:42:00,10.4106,10.41305,10.4067,10.40767,24644412.0
2007-03-23 09:43:00,10.40792,10.41225,10.40644,10.412,33537254.0
2007-03-23 09:44:00,10.41185,10.4124,10.40935,10.40935,42087329.0
2007-03-23 09:45:00,10.41176,10.4148,10.4089,10.41435,39822698.0
2007-03-23 09:46:00,10.41278,10.4157,10.41086,10.41225,21841871.0
2007-03-23 09:47:00,10.41405,10.4157,10.41247,10.41305,14222048.0
2007-03-23 09:48:00,10.41309,10.41595,10.41219,10.4147,56288330.0
2007-03-23 09:49:00,10.41236,10.41475,10.40975,10.41355,17522044.0
2007-03-23 09:50:00,10.4146,10.4165,10.40932,10.41075,38989929.0
2007-03-23 09:51:00,10.41132,10.41535,10.4112,10.4143,15765535.0
2007-03-23 09:52:00,10.41309,10.4149,10.41127,10.41365,17553001.0
2007-03-23 09:53:00,10.41149,10.4138,10.40855,10.41195,30297164.0
2007-03-23 09:54:00,10.41089,10.41345,10.41008,10.41099,27760934.0
2007-03-23 09:55:00,10.40845,10.4125,10.40738,10.41093,66942584.0
2007-03-23 09:56:00,10.41355,10.41355,10.40935,10.41216,71439492.0
2007-03-23 09:57:00,10.41141,10.414,10.41109,10.4126,22416970.0
2007-03-23 09:58:00,10.4135,10.4144,10.40954,10.41105,67646611.0
2007-03-23 09:59:00,10.41069,10.413,10.40966,10.4115,41220070.0
2007-03-23 10:00:00,10.40677,10.41285,10.40677,10.40789,25168231.0
2007-03-23 10:01:00,10.40574,10.4109,10.40343,10.40896,89060706.0
2007-03-23 10:02:00,10.41024,10.41325,10.40793,10.4115,44680348.0
2007-03-23 10:03:00,10.4114,10.4114,10.40574,10.40915,56946999.0
2007-03-23 10:04:00,10.40615,10.41085,10.40514,10.4106,53254272.0
2007-03-23 10:05:00,10.40745,10.41115,10.40745,10.40881,13308854.0
2007-03-23 10:06:00,10.40775,10.4105,10.40624,10.40819,25610535.0
2007-03-23 10:07:00,10.4092,10.40979,10.4051,10.40776,31813288.0
2007-03-23 10:08:00,10.40764,10.40982,10.4057,10.40745,22103838.0
2007-03-23 10:09:00,10.40728,10.40935,10.40633,10.40935,42474149.0
2007-03-23 10:10:00,10.408,10.40925,10.40665,10.408,18933455.0
2007-03-23 10:11:00,10.4043,10.40955,10.4043,10.40779,40478570.0
2007-03-23 10:12:00,10.4089,10.4105,10.40748,10.40898,18726213.0
2007-03-23 10:13:00,10.40767,10.41065,10.40701,10.4102,43068614.0
2007-03-23 10:14:00,10.41051,10.41173,10.4093,10.41028,15619271.0
2007-03-23 10:15:00,10.41083,10.4125,10.40934,10.40974,31916514.0
2007-03-23 10:16:00,10.41079,10.41255,10.4081,10.41014,23300332.0
2007-03-23 10:17:00,10.40989,10.41295,10.40915,10.41174,107840775.0
2007-03-23 10:18:00,10.4124,10.4159,10.41119,10.41235,26593281.0
2007-03-23 10:19:00,10.4113,10.41585,10.41077,10.41471,44130601.0
2007-03-23 10:20:00,10.41315,10.4153,10.41023,10.41023,32030027.0
2007-03-23 10:21:00,10.4084,10.41202,10.40751,10.4092,52289880.0
2007-03-23 10:22:00,10.4084,10.4114,10.40713,10.40921,45450549.0
2007-03-23 10:23:00,10.40822,10.41125,10.40705,10.4108,35924976.0
2007-03-23 10:24:00,10.41003,10.4123,10.40745,10.40825,25566024.0
2007-03-23 10:25:00,10.40817,10.41195,10.40634,10.41045,37134336.0
2007-03-23 10:26:00,10.41145,10.41145,10.40734,10.40828,48642415.0
2007-03-23 10:27:00,10.40863,10.4109,10.40854,10.4094,31523399.0
2007-03-23 10:28:00,10.4106,10.41205,10.40561,10.40561,55136742.0
2007-03-23 10:29:00,10.40725,10.41095,10.40629,10.40963,67123712.0
2007-03-23 10:30:00,10.40947,10.4117,10.40947,10.4109,35376228.0
2007-03-23 10:31:00,10.4101,10.41125,10.4068,10.4095,33676577.0
2007-03-23 10:32:00,10.40905,10.41285,10.40754,10.40946,56188896.0
2007-03-23 10:33:00,10.4101,10.4104,10.40534,10.40862,47456736.0
2007-03-23 10:34:00,10.41117,10.41215,10.40705,10.40869,20234785.0
2007-03-23 10:35:00,10.40782,10.4093,10.40614,10.40668,46919548.0
2007-03-23 10:36:00,10.4107,10.4107,10.40652,10.40652,12080368.0
2007-03-23 10:37:00,10.40875,10.41032,10.40685,10.40879,42486914.0
2007-03-23 10:38:00,10.4087,10.4101,10.40465,10.40824,18477144.0
2007-03-23 10:39:00,10.40656,10.40925,10.40551,10.4084,20729518.0
2007-03-23 10:40:00,10.40614,10.40885,10.40614,10.4085,22603180.0
2007-03-23 10:41:00,10.40643,10.4088,10.40613,10.40835,46536141.0
2007-03-23 10:42:00,10.40646,10.4077,10.40351,10.4044,18058068.0
2007-03-23 10:43:00,10.40526,10.40665,10.40161,10.40453,55041712.0
2007-03-23 10:44:00,10.40575,10.4077,10.40356,10.40356,74334273.0
2007-03-23 10:45:00,10.40581,10.4069,10.40398,10.40463,70505787.0
2007-03-23 10:46:00,10.40459,10.40666,10.40354,10.40405,53033017.0
2007-03-23 10:47:00,10.40502,10.40635,10.40165,10.405,46894821.0
2007-03-23 10:48:00,10.40435,10.4057,10.40244,10.4054,22630811.0
2007-03-23 10:49:00,10.4044,10.40595,10.40291,10.40333,49634340.0
2007-03-23 10:50:00,10.40524,10.40672,10.40234,10.4027,35637655.0
2007-03-23 10:51:00,10.40466,10.4075,10.40336,10.4055,81513677.0
2007-03-23 10:52:00,10.40508,10.40665,10.40359,10.4054,29413498.0
2007-03-23 10:53:00,10.40582,10.4067,10.40205,10.40492,51151788.0
2007-03-23 10:54:00,10.40425,10.4067,10.4003,10.4016,68994530.0
2007-03-23 10:55:00,10.40244,10.4058,10.39988,10.40386,37518886.0
2007-03-23 10:56:00,10.40313,10.4057,10.40092,10.40465,47384535.0
2007-03-23 10:57:00,10.405,10.4062,10.40215,10.40277,46698180.0
2007-03-23 10:58:00,10.403,10.40685,10.40129,10.40323,38404414.0
2007-03-23 10:59:00,10.4043,10.40735,10.40293,10.4066,39138570.0
2007-03-23 11:00:00,10.40604,10.4074,10.40155,10.40503,61523768.0
2007-03-23 11:01:00,10.40202,10.4069,10.40134,10.403,33608814.0
2007-03-23 11:02:00,10.4036,10.4051,10.39956,10.40172,29230532.0
2007-03-23 11:03:00,10.4022,10.4036,10.39712,10.40192,35849624.0
2007-03-23 11:04:00,10.4046,10.40515,10.3996,10.40136,37492227.0
2007-03-23 11:05:00,10.40129,10.4035,10.39802,10.40235,32916810.0
2007-03-23 11:06:00,10.4022,10.4043,10.40113,10.40285,47683562.0
2007-03-23 11:07:00,10.4031,10.40455,10.40109,10.40109,21943273.0
2007-03-23 11:08:00,10.40185,10.4048,10.39775,10.40055,21500694.0
2007-03-23 11:09:00,10.40091,10.40265,10.39856,10.39921,30778900.0
2007-03-23 11:10:00,10.39969,10.40205,10.3964,10.4012,21270084.0
2007-03-23 11:11:00,10.4018,10.4021,10.39775,10.39907,12571217.0
2007-03-23 11:12:00,10.39867,10.40195,10.39579,10.39665,33048617.0
2007-03-23 11:13:00,10.3976,10.3976,10.39236,10.39236,42267372.0
2007-03-23 11:14:00,10.3949,10.39755,10.38805,10.3902,33558738.0
2007-03-23 11:15:00,10.39245,10.39475,10.39028,10.39092,17511412.0
2007-03-23 11:16:00,10.39227,10.39668,10.39197,10.39463,25680253.0
2007-03-23 11:17:00,10.3896,10.39336,10.38937,10.3899,31233805.0
2007-03-23 11:18:00,10.3883,10.39205,10.38727,10.3882,57921590.0
2007-03-23 11:19:00,10.3911,10.394,10.38943,10.39287,19817298.0
2007-03-23 11:20:00,10.394,10.395,10.3908,10.39231,42487956.0
2007-03-23 11:21:00,10.39176,10.3938,10.39141,10.39202,47810643.0
2007-03-23 11:22:00,10.39265,10.3965,10.3893,10.39413,26723185.0
2007-03-23 11:23:00,10.39568,10.3979,10.39321,10.39627,46449296.0
2007-03-23 11:24:00,10.398,10.399,10.39605,10.39641,10797586.0
2007-03-23 11:25:00,10.39634,10.3994,10.39527,10.397,45870079.0
2007-03-23 11:26:00,10.39822,10.40075,10.3944,10.3964,25776444.0
2007-03-23 11:27:00,10.39694,10.4008,10.39629,10.39765,45951130.0
2007-03-23 11:28:00,10.39886,10.4002,10.3955,10.3997,51619798.0
2007-03-23 11:29:00,10.3981,10.3995,10.3945,10.3951,9698528.0
2007-03-23 11:30:00,10.39857,10.40005,10.39782,10.399,30098633.0
2007-03-23 11:31:00,10.39667,10.3996,10.39516,10.39774,81448888.0
2007-03-23 11:32:00,10.39766,10.39925,10.3945,10.3961,65579185.0
2007-03-23 11:33:00,10.39645,10.3997,10.39502,10.39895,38868310.0
2007-03-23 11:34:00,10.39673,10.4013,10.3949,10.39975,44413934.0
2007-03-23 11:35:00,10.3972,10.40175,10.39681,10.39885,12751513.0
2007-03-23 11:36:00,10.40131,10.4023,10.39804,10.39861,21072595.0
2007-03-23 11:37:00,10.39907,10.40125,10.39545,10.3997,9844345.0
2007-03-23 11:38:00,10.39822,10.40055,10.39744,10.39863,24421979.0
2007-03-23 11:39:00,10.39731,10.39975,10.39711,10.3984,26070978.0
2007-03-23 11:40:00,10.40093,10.40195,10.397,10.39958,66094853.0
2007-03-23 11:41:00,10.4001,10.4001,10.39579,10.39737,72152397.0
2007-03-23 11:42:00,10.39852,10.39975,10.3956,10.39665,87161906.0
2007-03-23 11:43:00,10.39597,10.39935,10.39247,10.3934,22467850.0
2007-03-23 11:44:00,10.39525,10.39918,10.39452,10.39726,34729271.0
2007-03-23 11:45:00,10.39829,10.40065,10.394,10.39845,37032327.0
2007-03-23 11:46:00,10.39807,10.40125,10.39667,10.39667,14447583.0
2007-03-23 11:47:00,10.39706,10.40075,10.3955,10.40075,22988433.0
2007-03-23 11:48:00,10.39888,10.40195,10.39888,10.4001,52518402.0
2007-03-23 11:49:00,10.39866,10.40305,10.39794,10.399,34834699.0
2007-03-23 11:50:00,10.40054,10.4038,10.3996,10.4016,80704173.0
2007-03-23 11:51:00,10.39894,10.40205,10.39836,10.401,24729811.0
2007-03-23 11:52:00,10.4012,10.40145,10.39681,10.39924,54938731.0
2007-03-23 11:53:00,10.39459,10.4014,10.39459,10.3998,17180821.0
2007-03-23 11:54:00,10.3979,10.4008,10.39639,10.39809,44712383.0
2007-03-23 11:55:00,10.4005,10.4011,10.39762,10.39885,78775021.0
2007-03-23 11:56:00,10.39982,10.4032,10.39634,10.39765,52101439.0
2007-03-23 11:57:00,10.39998,10.40195,10.39811,10.39812,38914010.0
2007-03-23 11:58:00,10.3989,10.4018,10.39863,10.4007,18404135.0
2007-03-23 11:59:00,10.39776,10.4006,10.39691,10.39911,44083030.0
2007-03-23 12:00:00,10.39743,10.4016,10.3963,10.39737,54486003.0
2007-03-23 12:01:00,10.3982,10.40004,10.39623,10.39758,62383178.0
2007-03-23 12:02:00,10.3999,10.4009,10.39702,10.39786,30426262.0
2007-03-23 12:03:00,10.39918,10.40045,10.39604,10.39886,19571515.0
2007-03-23 12:04:00,10.39957,10.40125,10.39835,10.39994,19201078.0
2007-03-23 12:05:00,10.3995,10.4026,10.39872,10.4026,27947480.0
2007-03-23 12:06:00,10.40186,10.4034,10.39544,10.4015,37096026.0
2007-03-23 12:07:00,10.40112,10.4021,10.39867,10.4015,36932097.0
2007-03-23 12:08:00,10.40135,10.4018,10.39452,10.39452,56535382.0
2007-03-23 12:09:00,10.39947,10.40185,10.3983,10.40185,24199387.0
2007-03-23 12:10:00,10.40001,10.40295,10.39764,10.39942,56165575.0
2007-03-23 12:11:00,10.39819,10.40175,10.3981,10.39946,38939287.0
2007-03-23 12:12:00,10.4008,10.404,10.4,10.4008,56943462.0
2007-03-23 12:13:00,10.3986,10.4028,10.39832,10.4022,48938047.0
2007-03-23 12:14:00,10.40138,10.40321,10.39917,10.40165,94814695.0
2007-03-23 12:15:00,10.40113,10.403,10.40055,10.40176,52282947.0
2007-03-23 12:16:00,10.40265,10.40395,10.39986,10.40122,37336765.0
2007-03-23 12:17:00,10.4021,10.4047,10.39965,10.40188,15512905.0
2007-03-23 12:18:00,10.40084,10.40675,10.40084,10.40495,49681756.0
2007-03-23 12:19:00,10.4033,10.40515,10.40207,10.40425,17208121.0
2007-03-23 12:20:00,10.40429,10.4059,10.40077,10.4059,35743229.0
2007-03-23 12:21:00,10.40244,10.4061,10.40071,10.40446,155218490.0
2007-03-23 12:22:00,10.405,10.40655,10.4019,10.40401,157821513.0
2007-03-23 12:23:00,10.40422,10.4072,10.40246,10.4049,22566435.0
2007-03-23 12:24:00,10.40366,10.4076,10.40262,10.40348,56370316.0
2007-03-23 12:25:00,10.40501,10.40593,10.40279,10.4039,38562658.0
2007-03-23 12:26:00,10.40388,10.40665,10.40368,10.4054,31410612.0
2007-03-23 12:27:00,10.4059,10.4059,10.4019,10.40422,37427330.0
2007-03-23 12:28:00,10.4045,10.4064,10.40077,10.40357,42721019.0
2007-03-23 12:29:00,10.40415,10.40435,10.39944,10.39944,30758718.0
2007-03-23 12:30:00,10.4016,10.40643,10.40087,10.4029,36014243.0
2007-03-23 12:31:00,10.4032,10.40565,10.40129,10.403,38648274.0
2007-03-23 12:32:00,10.4042,10.4047,10.4015,10.40257,35822308.0
2007-03-23 12:33:00,10.40335,10.40485,10.40044,10.40049,53597316.0
2007-03-23 12:34:00,10.40407,10.4055,10.40111,10.40334,60504590.0
2007-03-23 12:35:00,10.4038,10.4038,10.39857,10.40146,20402969.0
2007-03-23 12:36:00,10.4027,10.40285,10.3989,10.40125,26670214.0
2007-03-23 12:37:00,10.40057,10.4029,10.39959,10.40088,37597444.0
2007-03-23 12:38:00,10.40045,10.4026,10.39705,10.39755,130887994.0
2007-03-23 12:39:00,10.4009,10.4023,10.39909,10.39963,17748506.0
2007-03-23 12:40:00,10.39993,10.40175,10.39797,10.3993,47438328.0
2007-03-23 12:41:00,10.40105,10.4018,10.39775,10.40023,21023776.0
2007-03-23 12:42:00,10.40053,10.40255,10.39816,10.40112,73280314.0
2007-03-23 12:43:00,10.40029,10.4017,10.39755,10.40065,29658778.0
2007-03-23 12:44:00,10.40192,10.4034,10.39985,10.40197,35452799.0
2007-03-23 12:45:00,10.40208,10.4058,10.3999,10.40281,43228441.0
2007-03-23 12:46:00,10.40295,10.4068,10.4011,10.4043,52977153.0
2007-03-23 12:47:00,10.40455,10.40545,10.40259,10.40394,40765774.0
2007-03-23 12:48:00,10.40359,10.40535,10.4008,10.40278,54648206.0
2007-03-23 12:49:00,10.4022,10.40435,10.40109,10.40269,44971187.0
2007-03-23 12:50:00,10.4029,10.40576,10.40203,10.40262,57039159.0
2007-03-23 12:51:00,10.4039,10.40475,10.40215,10.40274,28586887.0
2007-03-23 12:52:00,10.40445,10.40575,10.40156,10.40269,20323123.0
2007-03-23 12:53:00,10.40445,10.4052,10.40198,10.40254,13797438.0
2007-03-23 12:54:00,10.4046,10.4049,10.40243,10.40377,10364931.0
2007-03-23 12:55:00,10.40303,10.40445,10.40164,10.4031,43517425.0
2007-03-23 12:56:00,10.4036,10.40435,10.3982,10.39884,26982795.0
2007-03-23 12:57:00,10.4012,10.40195,10.3981,10.3981,15632213.0
2007-03-23 12:58:00,10.4006,10.4006,10.39679,10.39887,21090001.0
2007-03-23 12:59:00,10.39749,10.40015,10.39656,10.39915,17051074.0
2007-03-23 13:00:00,10.39942,10.4009,10.39646,10.39851,49607950.0
2007-03-23 13:01:00,10.3987,10.40005,10.3951,10.39894,21752005.0
2007-03-23 13:02:00,10.39718,10.3999,10.39585,10.39838,33150488.0
2007-03-23 13:03:00,10.39895,10.39935,10.3935,10.39482,52548899.0
2007-03-23 13:04:00,10.39621,10.39765,10.39482,10.3975,11955008.0
2007-03-23 13:05:00,10.39705,10.39895,10.39548,10.39666,27342431.0
2007-03-23 13:06:00,10.39711,10.3998,10.39443,10.39443,14087514.0
2007-03-23 13:07:00,10.3973,10.39885,10.39519,10.39568,12267275.0
2007-03-23 13:08:00,10.39619,10.3988,10.39285,10.3952,16141253.0
2007-03-23 13:09:00,10.3958,10.3962,10.39104,10.39293,32798044.0
2007-03-23 13:10:00,10.3972,10.3972,10.39203,10.3925,26902026.0
2007-03-23 13:11:00,10.39469,10.39645,10.3926,10.39545,21259243.0
2007-03-23 13:12:00,10.3953,10.3969,10.39391,10.39582,32081865.0
2007-03-23 13:13:00,10.394,10.39665,10.39278,10.39465,38647200.0
2007-03-23 13:14:00,10.39685,10.3985,10.3939,10.3952,17147820.0
2007-03-23 13:15:00,10.39486,10.3964,10.3935,10.39467,18497058.0
2007-03-23 13:16:00,10.39615,10.3974,10.39486,10.3957,21260804.0
2007-03-23 13:17:00,10.392,10.3968,10.39134,10.39451,18834115.0
2007-03-23 13:18:00,10.3946,10.3961,10.3929,10.39486,24641374.0
2007-03-23 13:19:00,10.39439,10.39585,10.3917,10.39461,30691294.0
2007-03-23 13:20:00,10.3936,10.39655,10.39055,10.39191,22451169.0
2007-03-23 13:21:00,10.39116,10.3937,10.38992,10.39194,31248023.0
2007-03-23 13:22:00,10.39168,10.39505,10.3901,10.39251,26856601.0
2007-03-23 13:23:00,10.3922,10.39315,10.39082,10.39123,11873632.0
2007-03-23 13:24:00,10.39146,10.39301,10.38972,10.3916,31224626.0
2007-03-23 13:25:00,10.394,10.39705,10.39305,10.39498,35259491.0
2007-03-23 13:26:00,10.39583,10.39795,10.393,10.3964,67600230.0
2007-03-23 13:27:00,10.39651,10.3988,10.39479,10.39755,16241467.0
2007-03-23 13:28:00,10.39587,10.3994,10.39467,10.3969,36055177.0
2007-03-23 13:29:00,10.39676,10.39839,10.39513,10.3982,35970861.0
2007-03-23 13:30:00,10.39628,10.399,10.3951,10.39785,25323657.0
2007-03-23 13:31:00,10.3968,10.39865,10.39529,10.39769,37096860.0
2007-03-23 13:32:00,10.39715,10.3985,10.39575,10.3972,32459782.0
2007-03-23 13:33:00,10.3972,10.3988,10.39476,10.39763,31583439.0
2007-03-23 13:34:00,10.3994,10.3994,10.39408,10.39613,33784932.0
2007-03-23 13:35:00,10.39775,10.3985,10.39355,10.39631,45926488.0
2007-03-23 13:36:00,10.3995,10.3995,10.39419,10.39419,14373554.0
2007-03-23 13:37:00,10.39482,10.39825,10.39431,10.39644,8781763.0
2007-03-23 13:38:00,10.39657,10.39865,10.39594,10.39825,40011700.0
2007-03-23 13:39:00,10.39612,10.39835,10.39493,10.39835,28012474.0
2007-03-23 13:40:00,10.3983,10.3995,10.39549,10.39559,30329365.0
2007-03-23 13:41:00,10.3978,10.3978,10.3932,10.39368,18208681.0
2007-03-23 13:42:00,10.39345,10.3977,10.39339,10.39474,36032103.0
2007-03-23 13:43:00,10.3966,10.39685,10.39443,10.39443,37144079.0
2007-03-23 13:44:00,10.3987,10.3987,10.3916,10.39347,55663590.0
2007-03-23 13:45:00,10.39418,10.39625,10.39041,10.39149,40090321.0
2007-03-23 13:46:00,10.39351,10.39605,10.39173,10.39288,20722470.0
2007-03-23 13:47:00,10.39288,10.3942,10.39143,10.39265,28440671.0
2007-03-23 13:48:00,10.39323,10.3956,10.39227,10.39241,21100427.0
2007-03-23 13:49:00,10.39343,10.3961,10.39215,10.39565,30238407.0
2007-03-23 13:50:00,10.39228,10.39615,10.39087,10.3957,22217028.0
2007-03-23 13:51:00,10.39439,10.39605,10.39228,10.3936,56842708.0
2007-03-23 13:52:00,10.39514,10.39795,10.39372,10.39633,42398299.0
2007-03-23 13:53:00,10.39685,10.39795,10.3938,10.39507,43874887.0
2007-03-23 13:54:00,10.3975,10.3984,10.39449,10.39706,17659671.0
2007-03-23 13:55:00,10.39669,10.3983,10.3947,10.3975,45796826.0
2007-03-23 13:56:00,10.39832,10.3996,10.39558,10.39558,42234001.0
2007-03-23 13:57:00,10.39716,10.39865,10.39593,10.39714,23497624.0
2007-03-23 13:58:00,10.3979,10.3989,10.39609,10.39719,7870910.0
2007-03-23 13:59:00,10.39717,10.39975,10.39697,10.39798,41383650.0
2007-03-23 14:00:00,10.39635,10.4012,10.39421,10.39905,26538099.0
2007-03-23 14:01:00,10.3987,10.3987,10.39565,10.39654,41359566.0
2007-03-23 14:02:00,10.39927,10.4006,10.39719,10.3994,11068962.0
2007-03-23 14:03:00,10.39796,10.4008,10.39591,10.4008,45395077.0
2007-03-23 14:04:00,10.39894,10.4033,10.39805,10.40033,31191123.0
2007-03-23 14:05:00,10.4017,10.40172,10.39942,10.39978,59193789.0
2007-03-23 14:06:00,10.40164,10.4031,10.39858,10.39965,27705226.0
2007-03-23 14:07:00,10.4031,10.40375,10.4005,10.40287,31494394.0
2007-03-23 14:08:00,10.4051,10.40515,10.40096,10.40399,38555136.0
2007-03-23 14:09:00,10.4031,10.4056,10.40215,10.40311,56439026.0
2007-03-23 14:10:00,10.4052,10.40725,10.40073,10.40301,54090862.0
2007-03-23 14:11:00,10.40212,10.4048,10.3995,10.40375,33551184.0
2007-03-23 14:12:00,10.40443,10.4055,10.40301,10.40303,89496676.0
2007-03-23 14:13:00,10.4038,10.4046,10.40028,10.40185,27923379.0
2007-03-23 14:14:00,10.4031,10.4043,10.40045,10.40314,161500806.0
2007-03-23 14:15:00,10.40098,10.405,10.40066,10.4014,16284263.0
2007-03-23 14:16:00,10.404,10.40755,10.40209,10.4053,48881454.0
2007-03-23 14:17:00,10.408,10.4108,10.40473,10.40749,10320731.0
2007-03-23 14:18:00,10.40965,10.41135,10.40674,10.40674,92020133.0
2007-03-23 14:19:00,10.40457,10.40835,10.4022,10.40835,29487656.0
2007-03-23 14:20:00,10.40727,10.40935,10.406,10.40715,33598558.0
2007-03-23 14:21:00,10.40621,10.40725,10.40458,10.40498,19814482.0
2007-03-23 14:22:00,10.4051,10.4114,10.40379,10.40755,18441052.0
2007-03-23 14:23:00,10.40666,10.41011,10.40661,10.40905,20389636.0
2007-03-23 14:24:00,10.40695,10.4112,10.40695,10.4111,23150306.0
2007-03-23 14:25:00,10.40639,10.4128,10.40639,10.40988,19062155.0
2007-03-23 14:26:00,10.41152,10.4132,10.40815,10.41013,22712008.0
2007-03-23 14:27:00,10.40975,10.4118,10.40696,10.41005,65526084.0
2007-03-23 14:28:00,10.40922,10.41275,10.40821,10.40963,21508172.0
2007-03-23 14:29:00,10.41014,10.41225,10.40942,10.41111,28718886.0
2007-03-23 14:30:00,10.40917,10.4132,10.40917,10.4116,15647606.0
2007-03-23 14:31:00,10.40979,10.41245,10.40844,10.41245,20370896.0
2007-03-23 14:32:00,10.41255,10.4158,10.41078,10.41078,13686781.0
2007-03-23 14:33:00,10.41605,10.4185,10.41414,10.41622,79869061.0
2007-03-23 14:34:00,10.41688,10.4181,10.41475,10.41755,23165660.0
2007-03-23 14:35:00,10.41535,10.4204,10.41365,10.4192,50213428.0
2007-03-23 14:36:00,10.4193,10.42065,10.41706,10.41796,58695856.0
2007-03-23 14:37:00,10.41688,10.4194,10.4147,10.4159,37481367.0
2007-03-23 14:38:00,10.41502,10.4185,10.41332,10.41475,22742774.0
2007-03-23 14:39:00,10.41439,10.41605,10.41246,10.4138,8708653.0
2007-03-23 14:40:00,10.4144,10.4154,10.41006,10.41026,33735982.0
2007-03-23 14:41:00,10.41193,10.41465,10.4111,10.414,40678798.0
2007-03-23 14:42:00,10.41375,10.41595,10.4099,10.41341,34148454.0
2007-03-23 14:43:00,10.4143,10.4147,10.41127,10.41207,29314510.0
2007-03-23 14:44:00,10.41269,10.41645,10.4101,10.41343,71068063.0
2007-03-23 14:45:00,10.41242,10.4171,10.41185,10.4153,24915236.0
2007-03-23 14:46:00,10.4175,10.41756,10.41309,10.41514,57439785.0
2007-03-23 14:47:00,10.41415,10.4159,10.41104,10.4142,67751072.0
2007-03-23 14:48:00,10.4142,10.4159,10.41231,10.41335,26148987.0
2007-03-23 14:49:00,10.4104,10.41315,10.40803,10.4118,67178255.0
2007-03-23 14:50:00,10.41199,10.41305,10.41071,10.41142,72146871.0
2007-03-23 14:51:00,10.40965,10.4124,10.40918,10.41053,27202144.0
2007-03-23 14:52:00,10.40968,10.41265,10.40913,10.40971,56172509.0
2007-03-23 14:53:00,10.40981,10.4137,10.40778,10.41193,18855476.0
2007-03-23 14:54:00,10.41377,10.41485,10.41038,10.41121,49646075.0
2007-03-23 14:55:00,10.41066,10.41375,10.4073,10.40985,103249434.0
2007-03-23 14:56:00,10.41,10.41215,10.40824,10.40868,9763155.0
2007-03-23 14:57:00,10.41065,10.41265,10.40788,10.4113,17698072.0
2007-03-23 14:58:00,10.41395,10.41555,10.41156,10.41273,20541257.0
2007-03-23 14:59:00,10.41535,10.41565,10.41174,10.41282,13926016.0
2007-03-23 15:00:00,10.41495,10.41495,10.40947,10.40994,31698835.0
2007-03-23 15:01:00,10.41113,10.414,10.40904,10.414,24413711.0
2007-03-23 15:02:00,10.41146,10.41525,10.4101,10.41495,23906490.0
2007-03-23 15:03:00,10.4107,10.41455,10.40978,10.41194,34817641.0
2007-03-23 15:04:00,10.4146,10.4146,10.41008,10.41095,112023195.0
2007-03-23 15:05:00,10.41418,10.417,10.41112,10.41225,23891674.0
2007-03-23 15:06:00,10.41322,10.41775,10.41296,10.4149,10479218.0
2007-03-23 15:07:00,10.41355,10.41665,10.41223,10.4148,17978114.0
2007-03-23 15:08:00,10.4141,10.4152,10.40995,10.41239,38371271.0
2007-03-23 15:09:00,10.41101,10.414,10.41084,10.41161,13757627.0
2007-03-23 15:10:00,10.41193,10.4156,10.40857,10.411,24995270.0
2007-03-23 15:11:00,10.4103,10.41225,10.40789,10.40789,22828706.0
2007-03-23 15:12:00,10.40948,10.41175,10.40862,10.41045,24990657.0
2007-03-23 15:13:00,10.40819,10.4115,10.40645,10.40818,17539309.0
2007-03-23 15:14:00,10.4099,10.4106,10.40618,10.40762,29923668.0
2007-03-23 15:15:00,10.40803,10.4101,10.40697,10.40804,18955899.0
2007-03-23 15:16:00,10.40615,10.4109,10.40615,10.41015,40018994.0
2007-03-23 15:17:00,10.40522,10.40905,10.40522,10.4081,20942026.0
2007-03-23 15:18:00,10.40645,10.4102,10.40596,10.40825,35958186.0
2007-03-23 15:19:00,10.40836,10.40975,10.40576,10.40718,55498742.0
2007-03-23 15:20:00,10.40894,10.412,10.40712,10.412,68674630.0
2007-03-23 15:21:00,10.4099,10.4122,10.408,10.40859,28064639.0
2007-03-23 15:22:00,10.41076,10.4128,10.40933,10.41121,69742029.0
2007-03-23 15:23:00,10.4097,10.4141,10.4087,10.41124,88149986.0
2007-03-23 15:24:00,10.4127,10.4135,10.40785,10.40806,27278309.0
2007-03-23 15:25:00,10.40968,10.41155,10.40765,10.40833,38295278.0
2007-03-23 15:26:00,10.40925,10.4133,10.40925,10.41055,20473996.0
2007-03-23 15:27:00,10.40953,10.412,10.4065,10.4077,48959172.0
2007-03-23 15:28:00,10.4093,10.411,10.40692,10.40897,51494883.0
2007-03-23 15:29:00,10.40802,10.4109,10.40701,10.40917,46487788.0
2007-03-23 15:30:00,10.41,10.4114,10.40833,10.40945,41767897.0
2007-03-23 15:31:00,10.40955,10.4108,10.40757,10.40819,39785255.0
2007-03-23 15:32:00,10.40841,10.41015,10.40503,10.41015,32150089.0
2007-03-23 15:33:00,10.40761,10.41065,10.40643,10.40886,14343221.0
2007-03-23 15:34:00,10.40809,10.4114,10.4072,10.4089,30187906.0
2007-03-23 15:35:00,10.4092,10.4109,10.40798,10.40982,19063710.0
2007-03-23 15:36:00,10.40964,10.4114,10.40784,10.41029,101721241.0
2007-03-23 15:37:00,10.40964,10.4107,10.40825,10.41045,24004855.0
2007-03-23 15:38:00,10.41035,10.4116,10.40791,10.40793,48953718.0
2007-03-23 15:39:00,10.40616,10.40905,10.40538,10.40866,30594810.0
2007-03-23 15:40:00,10.40587,10.40825,10.40427,10.40815,59445769.0
2007-03-23 15:41:00,10.40787,10.4101,10.4052,10.4098,53857988.0
2007-03-23 15:42:00,10.40821,10.4102,10.4063,10.40873,24452125.0
2007-03-23 15:43:00,10.4084,10.41035,10.40578,10.40578,36090595.0
2007-03-23 15:44:00,10.40614,10.40995,10.40395,10.40715,16266549.0
2007-03-23 15:45:00,10.4067,10.4086,10.40502,10.40651,17146731.0
2007-03-23 15:46:00,10.40798,10.41035,10.40734,10.4085,38996015.0
2007-03-23 15:47:00,10.40632,10.40815,10.4061,10.40695,62616048.0
2007-03-23 15:48:00,10.40559,10.4072,10.40202,10.4024,15453243.0
2007-03-23 15:49:00,10.40391,10.40535,10.40113,10.40341,13139831.0
2007-03-23 15:50:00,10.40302,10.4056,10.4019,10.40329,45542748.0
2007-03-23 15:51:00,10.40345,10.4052,10.40264,10.40325,22758618.0
2007-03-23 15:52:00,10.4075,10.4075,10.4017,10.40338,15546090.0
2007-03-23 15:53:00,10.40348,10.40571,10.40193,10.40379,16276682.0
2007-03-23 15:54:00,10.40545,10.4077,10.40424,10.40544,32478984.0
2007-03-23 15:55:00,10.40282,10.4065,10.40256,10.40615,56327335.0
2007-03-23 15:56:00,10.40765,10.40765,10.40344,10.40447,32721829.0
2007-03-23 15:57:00,10.4062,10.4063,10.40299,10.40409,18279022.0
2007-03-23 15:58:00,10.40499,10.4068,10.4016,10.40504,28478522.0
2007-03-23 15:59:00,10.40484,10.4075,10.4033,10.4075,37381431.0
2007-03-23 16:00:00,10.40554,10.4072,10.40164,10.40164,23337778.0
2007-03-23 16:01:00,10.40062,10.40361,10.39889,10.39978,22630841.0
2007-03-23 16:02:00,10.39807,10.39962,10.39522,10.39665,35022600.0
2007-03-23 16:03:00,10.39604,10.3997,10.39604,10.39853,75586702.0
2007-03-23 16:04:00,10.3987,10.4007,10.3964,10.39804,19993419.0
2007-03-23 16:05:00,10.39532,10.3995,10.3943,10.3985,19299777.0
2007-03-23 16:06:00,10.39743,10.40095,10.39385,10.39955,19954484.0
2007-03-23 16:07:00,10.39921,10.40281,10.3969,10.3969,9548182.0
2007-03-23 16:08:00,10.3963,10.3977,10.3944,10.39517,41347173.0
2007-03-23 16:09:00,10.39053,10.3975,10.39053,10.3975,28465301.0
2007-03-23 16:10:00,10.39863,10.40335,10.3981,10.4008,23744978.0
2007-03-23 16:11:00,10.39766,10.40116,10.39675,10.4009,29709117.0
2007-03-23 16:12:00,10.40107,10.4027,10.39833,10.39881,14680351.0
2007-03-23 16:13:00,10.39702,10.4014,10.39678,10.39784,49958306.0
2007-03-23 16:14:00,10.39715,10.39811,10.39347,10.39442,45475535.0
2007-03-23 16:15:00,10.39394,10.39635,10.39394,10.39561,28945962.0
2007-03-23 16:16:00,10.39415,10.39605,10.39391,10.3951,13935996.0
2007-03-23 16:17:00,10.39995,10.39995,10.3873,10.38749,13043182.0
2007-03-23 16:18:00,10.38669,10.39133,10.38645,10.39,15944375.0
2007-03-23 16:19:00,10.38886,10.39415,10.38771,10.38778,38263634.0
2007-03-23 16:20:00,10.38963,10.39135,10.38728,10.38935,46356045.0
2007-03-23 16:21:00,10.39075,10.39075,10.3846,10.38621,42697409.0
2007-03-23 16:22:00,10.3835,10.38805,10.38186,10.3824,27765265.0
2007-03-23 16:23:00,10.38441,10.38835,10.38322,10.38515,49388593.0
2007-03-23 16:24:00,10.38816,10.3899,10.38425,10.3899,26249745.0
2007-03-23 16:25:00,10.38375,10.38825,10.38295,10.3843,19329473.0
2007-03-23 16:26:00,10.38485,10.38938,10.38485,10.38689,21242286.0
2007-03-23 16:27:00,10.3867,10.3895,10.38624,10.3889,36099692.0
2007-03-23 16:28:00,10.3876,10.39045,10.38371,10.39045,38485054.0
2007-03-23 16:29:00,10.38672,10.38915,10.38237,10.38256,25001005.0
2007-03-23 16:30:00,10.3878,10.3891,10.38546,10.38772,10868676.0
2007-03-23 16:31:00,10.38561,10.3922,10.38542,10.3885,18757302.0
2007-03-23 16:32:00,10.392,10.39305,10.38732,10.38753,29626937.0
2007-03-23 16:33:00,10.39135,10.3925,10.38908,10.38958,42399450.0
2007-03-23 16:34:00,10.38654,10.3907,10.3861,10.38905,33471669.0
2007-03-23 16:35:00,10.38844,10.3905,10.38521,10.38852,81801288.0
2007-03-23 16:36:00,10.39085,10.3923,10.3884,10.38944,13506429.0
2007-03-23 16:37:00,10.38994,10.391,10.38782,10.38955,19675933.0
2007-03-23 16:38:00,10.38935,10.39115,10.38535,10.38576,38821641.0
2007-03-23 16:39:00,10.38638,10.389,10.38055,10.3857,18356836.0
2007-03-23 16:40:00,10.38175,10.3846,10.37921,10.3811,34035672.0
2007-03-23 16:41:00,10.37897,10.38315,10.3758,10.37995,29298391.0
2007-03-23 16:42:00,10.37977,10.3829,10.37868,10.3829,22041438.0
2007-03-23 16:43:00,10.38,10.3831,10.37814,10.3817,17374705.0
2007-03-23 16:44:00,10.3797,10.3828,10.3774,10.37836,11011916.0
2007-03-23 16:45:00,10.37851,10.3799,10.37515,10.37758,24882441.0
2007-03-23 16:46:00,10.37807,10.38135,10.37672,10.38135,17760572.0
2007-03-23 16:47:00,10.37946,10.3819,10.37865,10.3814,33881510.0
2007-03-23 16:48:00,10.38067,10.38445,10.3783,10.38445,70213206.0
2007-03-23 16:49:00,10.38234,10.384,10.37973,10.38254,69196870.0
2007-03-23 16:50:00,10.38255,10.3843,10.38057,10.3828,23207905.0
2007-03-23 16:51:00,10.38268,10.38675,10.38162,10.3822,48622606.0
2007-03-23 16:52:00,10.38597,10.39019,10.38168,10.38924,18892935.0
2007-03-23 16:53:00,10.3883,10.38955,10.3846,10.38713,16594866.0
2007-03-23 16:54:00,10.38785,10.3898,10.38421,10.38705,16776813.0
2007-03-23 16:55:00,10.3888,10.3888,10.38333,10.38349,31948925.0
2007-03-23 16:56:00,10.38465,10.38765,10.38334,10.38489,38025448.0
2007-03-23 16:57:00,10.3863,10.3883,10.38465,10.3871,67564469.0
2007-03-23 16:58:00,10.38568,10.38775,10.383,10.38335,26334555.0
2007-03-23 16:59:00,10.38187,10.38415,10.37839,10.37895,36696583.0
2007-03-23 17:00:00,10.38086,10.3827,10.38063,10.3813,34528411.0
2007-03-23 17:01:00,10.3814,10.3824,10.37795,10.37932,10850455.0
2007-03-23 17:02:00,10.37818,10.38365,10.37751,10.38221,16545271.0
2007-03-23 17:03:00,10.38048,10.3852,10.3796,10.38256,38339469.0
2007-03-23 17:04:00,10.38215,10.38381,10.37818,10.38265,8584898.0
2007-03-23 17:05:00,10.38151,10.3826,10.38003,10.3816,16454802.0
2007-03-23 17:06:00,10.37752,10.38235,10.37679,10.3813,20352962.0
2007-03-23 17:07:00,10.37847,10.38165,10.37847,10.3815,35356171.0
2007-03-23 17:08:00,10.3817,10.38335,10.37717,10.38162,32117660.0
2007-03-23 17:09:00,10.38069,10.3831,10.37891,10.3814,29690713.0
2007-03-23 17:10:00,10.38249,10.3836,10.37855,10.3825,45980316.0
2007-03-23 17:11:00,10.38148,10.385,10.37955,10.38324,45027966.0
2007-03-23 17:12:00,10.38585,10.38585,10.38286,10.3829,32023929.0
2007-03-23 17:13:00,10.3842,10.38455,10.38147,10.38314,44006359.0
2007-03-23 17:14:00,10.38249,10.385,10.37975,10.38336,47665020.0
2007-03-23 17:15:00,10.3848,10.38835,10.38215,10.38569,39796456.0
2007-03-23 17:16:00,10.38636,10.38885,10.38473,10.38795,41556910.0
2007-03-23 17:17:00,10.38394,10.38795,10.38102,10.3866,25630356.0
2007-03-23 17:18:00,10.38498,10.38745,10.38192,10.38205,46962168.0
2007-03-23 17:19:00,10.38565,10.38697,10.38233,10.383,31367200.0
2007-03-23 17:20:00,10.38702,10.3883,10.38491,10.38661,36557671.0
2007-03-23 17:21:00,10.3859,10.3879,10.38461,10.3879,31252001.0
2007-03-23 17:22:00,10.38531,10.38965,10.3836,10.38705,37967502.0
2007-03-23 17:23:00,10.38695,10.3885,10.38518,10.38666,34181733.0
2007-03-23 17:24:00,10.3863,10.39015,10.38585,10.3863,53118797.0
2007-03-23 17:25:00,10.38469,10.3883,10.3826,10.3874,30880462.0
2007-03-23 17:26:00,10.38743,10.3887,10.38292,10.3841,48142482.0
2007-03-23 17:27:00,10.3877,10.3895,10.3852,10.38616,45981191.0
2007-03-23 17:28:00,10.3888,10.39045,10.38543,10.387,29083801.0
2007-03-23 17:29:00,10.38805,10.38895,10.3842,10.38678,57094749.0
2007-03-23 17:30:00,10.38705,10.3903,10.3867,10.38762,53848617.0
2007-03-23 17:31:00,10.38612,10.38845,10.3852,10.38599,52128738.0
2007-03-23 17:32:00,10.38685,10.3882,10.38335,10.3854,27249466.0
2007-03-23 17:33:00,10.38641,10.388,10.3844,10.38785,22549120.0
2007-03-23 17:34:00,10.38506,10.38853,10.38354,10.38665,22374548.0
2007-03-23 17:35:00,10.38651,10.3876,10.38455,10.38613,29175795.0
2007-03-23 17:36:00,10.38495,10.3882,10.3841,10.3853,28196186.0
2007-03-23 17:37:00,10.3863,10.38795,10.38552,10.38755,22705939.0
2007-03-23 17:38:00,10.38761,10.3889,10.38411,10.38505,51840536.0
2007-03-23 17:39:00,10.38488,10.38635,10.3815,10.38422,16892884.0
2007-03-23 17:40:00,10.38493,10.38665,10.38263,10.3839,20161141.0
2007-03-23 17:41:00,10.38427,10.3858,10.38272,10.3843,36355314.0
2007-03-23 17:42:00,10.3844,10.38535,10.38047,10.38047,36572365.0
2007-03-23 17:43:00,10.38108,10.38445,10.37978,10.38274,77028542.0
2007-03-23 17:44:00,10.382,10.38475,10.38191,10.38237,22500439.0
2007-03-23 17:45:00,10.38052,10.3831,10.3787,10.3808,35458407.0
2007-03-23 17:46:00,10.38031,10.3832,10.3801,10.38174,21711188.0
2007-03-23 17:47:00,10.38165,10.3854,10.3792,10.3837,26752413.0
2007-03-23 17:48:00,10.3828,10.3872,10.3826,10.38486,55354623.0
2007-03-23 17:49:00,10.3857,10.3877,10.38439,10.38486,87689127.0
2007-03-23 17:50:00,10.38188,10.3855,10.3802,10.3837,24097181.0
2007-03-23 17:51:00,10.38189,10.3832,10.37836,10.38106,47190361.0
2007-03-23 17:52:00,10.38224,10.3854,10.38014,10.3816,20454717.0
2007-03-23 17:53:00,10.38251,10.38605,10.38045,10.38605,11575162.0
2007-03-23 17:54:00,10.38462,10.3867,10.38347,10.3857,40208941.0
2007-03-23 17:55:00,10.38432,10.3853,10.3807,10.3841,62090504.0
2007-03-23 17:56:00,10.38515,10.3865,10.38236,10.38465,59039885.0
2007-03-23 17:57:00,10.38352,10.38825,10.3816,10.3866,106563271.0
2007-03-23 17:58:00,10.38592,10.38785,10.38265,10.38579,18637923.0
2007-03-23 17:59:00,10.38589,10.38814,10.38406,10.3855,30815420.0
2007-03-23 18:00:00,10.3881,10.3897,10.38293,10.38293,24097905.0
2007-03-23 18:01:00,10.38775,10.38869,10.38588,10.38705,28987078.0
2007-03-23 18:02:00,10.38865,10.3892,10.38501,10.38501,46784111.0
2007-03-23 18:03:00,10.38875,10.39005,10.38551,10.38828,24993018.0
2007-03-23 18:04:00,10.38654,10.39125,10.38654,10.38975,50437158.0
2007-03-23 18:05:00,10.38919,10.3906,10.38812,10.38889,22211733.0
2007-03-23 18:06:00,10.38608,10.39,10.38572,10.39,26953537.0
2007-03-23 18:07:00,10.38935,10.39085,10.38758,10.38949,23892076.0
2007-03-23 18:08:00,10.39005,10.3933,10.38874,10.39203,25692654.0
2007-03-23 18:09:00,10.39315,10.3937,10.38865,10.39029,57818723.0
2007-03-23 18:10:00,10.3917,10.39275,10.38877,10.39031,19253998.0
2007-03-23 18:11:00,10.39152,10.3931,10.38972,10.3916,15004572.0
2007-03-23 18:12:00,10.38972,10.39325,10.3871,10.39065,42658751.0
2007-03-23 18:13:00,10.38982,10.39155,10.38801,10.38832,30696800.0
2007-03-23 18:14:00,10.39098,10.3921,10.38763,10.38889,9292442.0
2007-03-23 18:15:00,10.38915,10.3902,10.38764,10.38764,54756143.0
2007-03-23 18:16:00,10.38933,10.3913,10.3856,10.38763,16471624.0
2007-03-23 18:17:00,10.38752,10.38955,10.3863,10.3881,30875724.0
2007-03-23 18:18:00,10.38873,10.39065,10.38659,10.38787,12018448.0
2007-03-23 18:19:00,10.388,10.38995,10.38643,10.38853,53292613.0
2007-03-23 18:20:00,10.38915,10.3922,10.38485,10.38707,28673407.0
2007-03-23 18:21:00,10.3878,10.3896,10.3854,10.387,35362416.0
2007-03-23 18:22:00,10.38832,10.3894,10.38525,10.3862,23337931.0
2007-03-23 18:23:00,10.38442,10.3879,10.38385,10.38498,20100723.0
2007-03-23 18:24:00,10.38892,10.39,10.38451,10.38467,26638453.0
2007-03-23 18:25:00,10.38825,10.39055,10.38634,10.38837,18005344.0
2007-03-23 18:26:00,10.38771,10.3901,10.38665,10.3881,29773078.0
2007-03-23 18:27:00,10.38748,10.3892,10.38554,10.3883,15094120.0
2007-03-23 18:28:00,10.3876,10.3892,10.38485,10.38731,20867760.0
2007-03-23 18:29:00,10.38624,10.3886,10.38532,10.38685,12844442.0
2007-03-23 18:30:00,10.3888,10.38905,10.38463,10.38554,72063322.0
2007-03-23 18:31:00,10.38477,10.3892,10.38477,10.38785,46309733.0
2007-03-23 18:32:00,10.38963,10.391,10.38703,10.38796,42439334.0
2007-03-23 18:33:00,10.38746,10.38855,10.38624,10.38755,32248408.0
2007-03-23 18:34:00,10.38867,10.39015,10.38717,10.38742,14136441.0
2007-03-23 18:35:00,10.38885,10.3893,10.38551,10.38589,17676234.0
2007-03-23 18:36:00,10.38487,10.38665,10.3812,10.38305,39615381.0
2007-03-23 18:37:00,10.38256,10.3844,10.38137,10.3828,15497483.0
2007-03-23 18:38:00,10.38519,10.38675,10.3822,10.38463,74549035.0
2007-03-23 18:39:00,10.3837,10.38555,10.38246,10.38248,39429562.0
2007-03-23 18:40:00,10.3829,10.38675,10.38242,10.3838,60542805.0
2007-03-23 18:41:00,10.38331,10.3846,10.38112,10.38278,30086645.0
2007-03-23 18:42:00,10.38079,10.38236,10.37595,10.3812,17860134.0
2007-03-23 18:43:00,10.37887,10.3816,10.37761,10.37939,39513702.0
2007-03-23 18:44:00,10.3763,10.3813,10.3763,10.37653,15640041.0
2007-03-23 18:45:00,10.38075,10.38305,10.3792,10.38103,39716432.0
2007-03-23 18:46:00,10.3793,10.38365,10.37793,10.3818,37139101.0
2007-03-23 18:47:00,10.3824,10.3834,10.38044,10.38044,54105119.0
2007-03-23 18:48:00,10.382,10.38343,10.37695,10.38095,18496617.0
2007-03-23 18:49:00,10.37968,10.38165,10.3773,10.37894,24497746.0
2007-03-23 18:50:00,10.38063,10.3824,10.37871,10.3802,20298110.0
2007-03-23 18:51:00,10.3799,10.3825,10.37785,10.3812,15216595.0
2007-03-23 18:52:00,10.3832,10.3838,10.3801,10.38032,54637771.0
2007-03-23 18:53:00,10.38085,10.383,10.37806,10.3801,30081589.0
2007-03-23 18:54:00,10.3856,10.3856,10.37942,10.38018,39856067.0
2007-03-23 18:55:00,10.3804,10.3829,10.37893,10.38091,18854175.0
2007-03-23 18:56:00,10.3838,10.3838,10.37489,10.37833,60773865.0
2007-03-23 18:57:00,10.38152,10.3828,10.37925,10.3803,26866082.0
2007-03-23 18:58:00,10.3827,10.3827,10.37971,10.38029,34491912.0
2007-03-23 18:59:00,10.37813,10.3828,10.37813,10.38245,18584591.0
2007-03-23 19:00:00,10.3853,10.3853,10.38098,10.38136,24632812.0
2007-03-23 19:01:00,10.38136,10.38325,10.38094,10.3818,31052608.0
2007-03-23 19:02:00,10.3811,10.3827,10.38002,10.3813,28334493.0
2007-03-23 19:03:00,10.38164,10.38355,10.3795,10.3796,12087199.0
2007-03-23 19:04:00,10.38428,10.3853,10.38176,10.38176,25100163.0
2007-03-23 19:05:00,10.38025,10.38454,10.38007,10.38097,23324314.0
2007-03-23 19:06:00,10.38275,10.3843,10.38127,10.38127,46665774.0
2007-03-23 19:07:00,10.38184,10.3838,10.37953,10.38154,32350045.0
2007-03-23 19:08:00,10.38103,10.3832,10.38085,10.38205,45407656.0
2007-03-23 19:09:00,10.37997,10.3831,10.37877,10.38115,59034466.0
2007-03-23 19:10:00,10.3835,10.38816,10.38118,10.38118,50933180.0
2007-03-23 19:11:00,10.38215,10.38225,10.37981,10.38042,23542380.0
2007-03-23 19:12:00,10.38126,10.384,10.38031,10.3823,12599268.0
2007-03-23 19:13:00,10.3826,10.38335,10.37863,10.38134,27302341.0
2007-03-23 19:14:00,10.38177,10.38325,10.37976,10.3809,27379257.0
2007-03-23 19:15:00,10.38058,10.3826,10.37936,10.3819,25799722.0
2007-03-23 19:16:00,10.3829,10.38368,10.38007,10.38007,16621029.0
2007-03-23 19:17:00,10.38081,10.3834,10.38061,10.38305,16991372.0
2007-03-23 19:18:00,10.38353,10.38585,10.38246,10.383,23984260.0
2007-03-23 19:19:00,10.38166,10.38406,10.37912,10.38155,24309232.0
2007-03-23 19:20:00,10.3846,10.3847,10.38108,10.38228,12434512.0
2007-03-23 19:21:00,10.38162,10.3832,10.38059,10.38215,47414075.0
2007-03-23 19:22:00,10.38207,10.38395,10.38075,10.3824,75694816.0
2007-03-23 19:23:00,10.38235,10.38486,10.37967,10.3846,30642486.0
2007-03-23 19:24:00,10.38366,10.38725,10.3831,10.38328,15367656.0
2007-03-23 19:25:00,10.38436,10.38695,10.38044,10.38695,32447766.0
2007-03-23 19:26:00,10.38335,10.38665,10.38211,10.38665,62002196.0
2007-03-23 19:27:00,10.38438,10.38625,10.38352,10.38545,30699588.0
2007-03-23 19:28:00,10.38584,10.387,10.38506,10.38645,38946335.0
2007-03-23 19:29:00,10.38645,10.38666,10.38481,10.38481,54236023.0
2007-03-23 19:30:00,10.38723,10.3887,10.38158,10.38208,21583730.0
2007-03-23 19:31:00,10.38152,10.3836,10.38115,10.38275,57547635.0
2007-03-23 19:32:00,10.38565,10.38565,10.38213,10.38287,46683509.0
2007-03-23 19:33:00,10.38258,10.38445,10.38114,10.38283,38489251.0
2007-03-23 19:34:00,10.38392,10.3852,10.38184,10.38258,34241227.0
2007-03-23 19:35:00,10.382,10.3836,10.38088,10.38182,39032575.0
2007-03-23 19:36:00,10.3835,10.3836,10.38129,10.38256,20013891.0
2007-03-23 19:37:00,10.38315,10.3834,10.38069,10.38138,21143920.0
2007-03-23 19:38:00,10.38308,10.3849,10.38143,10.38245,30584390.0
2007-03-23 19:39:00,10.38285,10.3843,10.38155,10.38155,26822321.0
2007-03-23 19:40:00,10.38215,10.3838,10.38104,10.38142,32288963.0
2007-03-23 19:41:00,10.38029,10.3821,10.37824,10.3801,28336788.0
2007-03-23 19:42:00,10.38076,10.3822,10.37933,10.37933,50438068.0
2007-03-23 19:43:00,10.3816,10.3818,10.37861,10.37868,31281010.0
2007-03-23 19:44:00,10.37955,10.38225,10.37832,10.37954,24802500.0
2007-03-23 19:45:00,10.38205,10.38249,10.37931,10.38041,35246971.0
2007-03-23 19:46:00,10.3825,10.3825,10.37973,10.37973,22869715.0
2007-03-23 19:47:00,10.38014,10.3821,10.37891,10.38175,34129058.0
2007-03-23 19:48:00,10.38128,10.38265,10.38028,10.38135,44374481.0
2007-03-23 19:49:00,10.38022,10.38135,10.37746,10.37868,42974320.0
2007-03-23 19:50:00,10.37878,10.38283,10.37878,10.38165,49926942.0
2007-03-23 19:51:00,10.38084,10.3825,10.37785,10.37885,18079663.0
2007-03-23 19:52:00,10.3822,10.3822,10.37857,10.37857,18533478.0
2007-03-23 19:53:00,10.38088,10.38255,10.38022,10.38205,15873634.0
2007-03-23 19:54:00,10.38021,10.3837,10.37936,10.3826,22619079.0
2007-03-23 19:55:00,10.3825,10.3825,10.37951,10.37966,17192026.0
2007-03-23 19:56:00,10.38375,10.38375,10.3778,10.37801,54221105.0
2007-03-23 19:57:00,10.37828,10.37953,10.37718,10.37796,20429661.0
2007-03-23 19:58:00,10.3791,10.3805,10.37656,10.37761,27881763.0
2007-03-23 19:59:00,10.37758,10.37995,10.37737,10.37855,21320729.0
2007-03-23 20:00:00,10.37905,10.38005,10.37737,10.37833,35825700.0
2007-03-23 20:01:00,10.3774,10.3791,10.37581,10.37734,20603873.0
2007-03-23 20:02:00,10.37795,10.37935,10.37574,10.37725,29688218.0
2007-03-23 20:03:00,10.37694,10.378,10.37551,10.37611,40532251.0
2007-03-23 20:04:00,10.37728,10.3786,10.37549,10.37611,20277860.0
2007-03-23 20:05:00,10.37722,10.3781,10.3757,10.37578,19670422.0
2007-03-23 20:06:00,10.3783,10.3783,10.37241,10.37576,21371529.0
2007-03-23 20:07:00,10.37725,10.37725,10.37448,10.37576,32428072.0
2007-03-23 20:08:00,10.3758,10.37775,10.37317,10.37411,59326298.0
2007-03-23 20:09:00,10.37705,10.37705,10.37399,10.37594,26075095.0
2007-03-23 20:10:00,10.37566,10.3791,10.37469,10.37701,12093127.0
2007-03-23 20:11:00,10.37634,10.3786,10.37467,10.3762,58972204.0
2007-03-23 20:12:00,10.37541,10.3772,10.37439,10.37695,20447447.0
2007-03-23 20:13:00,10.37572,10.3776,10.37475,10.3776,38197419.0
2007-03-23 20:14:00,10.37725,10.3778,10.37516,10.37587,11192284.0
2007-03-23 20:15:00,10.37642,10.37795,10.37591,10.37735,49206312.0
2007-03-23 20:16:00,10.37641,10.37835,10.37496,10.37552,24508940.0
2007-03-23 20:17:00,10.37732,10.37815,10.37532,10.37625,34348459.0
2007-03-23 20:18:00,10.3768,10.37835,10.37555,10.3775,31451833.0
2007-03-23 20:19:00,10.37807,10.38025,10.37792,10.37917,16772406.0
2007-03-23 20:20:00,10.37895,10.38155,10.37839,10.37998,40624934.0
2007-03-23 20:21:00,10.3798,10.38115,10.37827,10.37827,51274198.0
2007-03-23 20:22:00,10.37945,10.38105,10.37798,10.381,59200437.0
2007-03-23 20:24:00,10.3817,10.38205,10.37933,10.38044,56389548.0
2007-03-23 20:25:00,10.37943,10.38121,10.37903,10.3799,20268115.0
2007-03-23 20:26:00,10.37916,10.38165,10.37852,10.3794,43576399.0
2007-03-23 20:27:00,10.37915,10.38055,10.37823,10.37823,13828854.0
2007-03-23 20:28:00,10.37812,10.38079,10.37658,10.37865,29891036.0
2007-03-23 20:29:00,10.3797,10.38025,10.37797,10.37821,21123021.0
2007-03-23 20:30:00,10.37912,10.38085,10.37644,10.37677,24655361.0
2007-03-23 20:31:00,10.377,10.37795,10.3744,10.37538,24533236.0
2007-03-23 20:32:00,10.37681,10.3789,10.376,10.37604,29902706.0
2007-03-23 20:33:00,10.3785,10.3801,10.37726,10.37886,35011387.0
2007-03-23 20:34:00,10.37834,10.3809,10.37834,10.38025,70566362.0
2007-03-23 20:35:00,10.37911,10.38076,10.37753,10.37838,26858311.0
2007-03-23 20:36:00,10.37811,10.38025,10.37673,10.37875,21598778.0
2007-03-23 20:37:00,10.37898,10.3803,10.37788,10.3794,52169490.0
2007-03-23 20:38:00,10.38055,10.38055,10.37677,10.37877,21135108.0
2007-03-23 20:39:00,10.37655,10.37945,10.37518,10.3782,13826548.0
2007-03-23 20:40:00,10.37705,10.3791,10.37521,10.37596,30517413.0
2007-03-23 20:41:00,10.37714,10.37868,10.37626,10.37786,39199421.0
2007-03-23 20:42:00,10.3801,10.3801,10.37624,10.37624,33811270.0
2007-03-23 20:43:00,10.3759,10.3783,10.37584,10.3778,27544041.0
2007-03-23 20:44:00,10.3795,10.3795,10.37705,10.37733,18329621.0
2007-03-23 20:46:00,10.37697,10.379,10.37527,10.3763,25759733.0
2007-03-23 20:47:00,10.37585,10.37709,10.37467,10.37577,82616001.0
2007-03-23 20:48:00,10.3763,10.377,10.37162,10.37162,88361349.0
2007-03-23 20:49:00,10.37535,10.37675,10.37428,10.37574,47920387.0
2007-03-23 20:50:00,10.37548,10.3774,10.37226,10.37585,109277931.0
2007-03-23 20:51:00,10.37602,10.37725,10.37388,10.37499,34325895.0
2007-03-23 20:52:00,10.37585,10.37714,10.37447,10.37522,30787258.0
2007-03-23 20:53:00,10.37496,10.37655,10.37391,10.37497,67237172.0
2007-03-23 20:54:00,10.37526,10.3766,10.37304,10.37304,45470862.0
2007-03-23 20:55:00,10.37558,10.3769,10.37333,10.37433,48777947.0
2007-03-23 20:56:00,10.37578,10.3769,10.37376,10.37399,54598946.0
2007-03-23 20:57:00,10.37315,10.37665,10.37315,10.3746,108217583.0
2007-03-23 20:58:00,10.37589,10.3773,10.3727,10.37532,27277862.0
2007-03-23 20:59:00,10.3773,10.37825,10.37561,10.37563,39389621.0
2007-03-23 21:00:00,10.37895,10.3809,10.37749,10.37855,27453807.0
2007-03-23 21:01:00,10.3801,10.3801,10.3766,10.37684,31619322.0
2007-03-23 21:02:00,10.37885,10.37904,10.37612,10.37727,61723986.0
2007-03-23 21:03:00,10.3777,10.37866,10.37532,10.37532,45731791.0
2007-03-23 21:04:00,10.37703,10.3791,10.37542,10.3784,34816107.0
2007-03-23 21:05:00,10.3782,10.3782,10.37552,10.37615,40780711.0
2007-03-23 21:06:00,10.37725,10.37745,10.3735,10.37545,83890218.0
2007-03-23 21:07:00,10.37805,10.37805,10.3753,10.3753,65110890.0
2007-03-23 21:08:00,10.37695,10.37835,10.37523,10.37606,48102094.0
2007-03-23 21:09:00,10.37612,10.378,10.37561,10.37621,71456408.0
2007-03-23 21:10:00,10.37755,10.3789,10.37571,10.37631,103076693.0
2007-03-23 21:11:00,10.37701,10.37963,10.37665,10.37876,25219712.0
2007-03-23 21:12:00,10.38025,10.38074,10.37721,10.37834,47618510.0
2007-03-23 21:14:00,10.37865,10.3803,10.37795,10.3795,53962409.0
2007-03-23 21:15:00,10.37711,10.379,10.37647,10.37835,36966874.0
2007-03-23 21:16:00,10.3743,10.37985,10.3743,10.37985,32219029.0
2007-03-23 21:17:00,10.37646,10.3788,10.37556,10.37755,46667791.0
2007-03-23 21:18:00,10.37716,10.37915,10.37692,10.37775,25415985.0
2007-03-23 21:19:00,10.37522,10.3773,10.37351,10.3773,42154157.0
2007-03-23 21:20:00,10.37675,10.3781,10.37549,10.37606,29418499.0
2007-03-23 21:21:00,10.37768,10.3788,10.37436,10.37537,41653799.0
2007-03-23 21:22:00,10.37767,10.37845,10.37679,10.37825,81174941.0
2007-03-23 21:24:00,10.37784,10.37855,10.37639,10.37705,32419392.0
2007-03-23 21:25:00,10.37704,10.37795,10.37579,10.3775,32220052.0
2007-03-23 21:26:00,10.37772,10.37905,10.37609,10.37805,19886072.0
2007-03-23 21:27:00,10.37496,10.37655,10.37425,10.3762,13448370.0
2007-03-23 21:28:00,10.37695,10.3784,10.37526,10.3764,31716479.0
2007-03-23 21:29:00,10.37613,10.37835,10.37605,10.377,53745836.0
2007-03-23 21:30:00,10.3762,10.3778,10.3749,10.37656,78880998.0
2007-03-23 21:31:00,10.37555,10.3771,10.37462,10.37483,60828113.0
2007-03-23 21:32:00,10.37434,10.37745,10.37417,10.37526,39617242.0
2007-03-23 21:33:00,10.37433,10.3772,10.37315,10.3765,51714602.0
2007-03-23 21:34:00,10.37614,10.37775,10.374,10.3752,57927637.0
2007-03-23 21:35:00,10.37532,10.3763,10.37412,10.3754,30930370.0
2007-03-23 21:36:00,10.37586,10.3772,10.37472,10.37495,62196795.0
2007-03-23 21:38:00,10.37675,10.3786,10.37524,10.37593,30913773.0
2007-03-23 21:39:00,10.3734,10.37705,10.37276,10.3756,56140212.0
2007-03-23 21:40:00,10.3781,10.37835,10.37528,10.37607,32984091.0
2007-03-23 21:41:00,10.37675,10.3773,10.37444,10.37565,62682664.0
2007-03-23 21:42:00,10.3756,10.3758,10.37358,10.37418,35146949.0
2007-03-23 21:43:00,10.3779,10.3779,10.37493,10.37646,46189206.0
2007-03-23 21:44:00,10.37813,10.3799,10.37535,10.37687,48734519.0
2007-03-23 21:45:00,10.37643,10.3774,10.37443,10.37605,29470409.0
2007-03-23 21:46:00,10.37628,10.3776,10.37501,10.377,35375377.0
2007-03-23 21:47:00,10.37582,10.37739,10.37391,10.377,45498827.0
2007-03-23 21:48:00,10.37644,10.37849,10.37574,10.37666,28489889.0
2007-03-23 21:49:00,10.37769,10.37875,10.37642,10.3776,29744263.0
2007-03-23 21:50:00,10.37833,10.3794,10.37572,10.37677,36731923.0
2007-03-23 21:51:00,10.37855,10.37935,10.37646,10.37742,49796783.0
2007-03-23 21:52:00,10.37696,10.38015,10.37622,10.3794,47878279.0
2007-03-23 21:53:00,10.37643,10.38035,10.37567,10.379,51595815.0
2007-03-23 21:54:00,10.37698,10.37925,10.37607,10.37704,18168244.0
2007-03-23 21:55:00,10.37697,10.37908,10.37696,10.3784,41790688.0
2007-03-23 21:56:00,10.37835,10.3793,10.37638,10.37835,57471260.0
2007-03-23 21:57:00,10.37682,10.3787,10.37564,10.37724,45192719.0
2007-03-23 21:58:00,10.3796,10.37995,10.37663,10.37807,58731071.0
2007-03-23 21:59:00,10.37778,10.37945,10.37659,10.37801,31632772.0
2007-03-23 22:00:00,10.37688,10.3798,10.37666,10.37799,51597267.0
2007-03-23 22:01:00,10.37598,10.37785,10.37578,10.37785,28859505.0
2007-03-23 22:02:00,10.37782,10.37945,10.37514,10.3778,42332782.0
2007-03-23 22:03:00,10.3785,10.379,10.37561,10.3771,15964105.0
2007-03-23 22:04:00,10.37539,10.37965,10.37539,10.37835,71218876.0
2007-03-23 22:05:00,10.3765,10.3772,10.37415,10.37415,30151235.0
2007-03-23 22:06:00,10.37648,10.37985,10.37395,10.37855,68231702.0
2007-03-23 22:07:00,10.37785,10.37835,10.37639,10.37735,29984811.0
2007-03-23 22:08:00,10.37617,10.37855,10.37537,10.37755,38449825.0
2007-03-23 22:09:00,10.37703,10.37815,10.37562,10.37677,16197918.0
2007-03-23 22:10:00,10.37645,10.3779,10.37604,10.3777,15505375.0
2007-03-23 22:11:00,10.3781,10.3781,10.37551,10.37551,53321899.0
2007-03-23 22:12:00,10.37615,10.3779,10.3748,10.37627,66444563.0
2007-03-23 22:13:00,10.3767,10.3767,10.37159,10.37297,16381096.0
2007-03-23 22:14:00,10.37384,10.3778,10.37325,10.37585,83356320.0
2007-03-23 22:15:00,10.37575,10.3772,10.37399,10.37556,31353075.0
2007-03-23 22:16:00,10.37421,10.3768,10.37317,10.37521,59778382.0
2007-03-23 22:17:00,10.3757,10.376,10.37384,10.37416,46526217.0
2007-03-23 22:18:00,10.3752,10.3783,10.3742,10.377,15572251.0
2007-03-23 22:19:00,10.37523,10.3765,10.37335,10.37475,40481749.0
2007-03-23 22:20:00,10.37655,10.3798,10.37443,10.37584,55965134.0
2007-03-23 22:21:00,10.37523,10.376,10.374,10.37492,27006583.0
2007-03-23 22:22:00,10.37609,10.3773,10.37428,10.37483,22350647.0
2007-03-23 22:23:00,10.37261,10.37466,10.37261,10.3745,45851873.0
2007-03-23 22:24:00,10.3743,10.37539,10.372,10.372,18699170.0
2007-03-23 22:25:00,10.3729,10.375,10.37282,10.37427,37295224.0
2007-03-23 22:26:00,10.37428,10.3755,10.37016,10.37239,85605524.0
2007-03-23 22:27:00,10.37172,10.37576,10.37172,10.37427,28989273.0
2007-03-23 22:28:00,10.37495,10.3767,10.37216,10.37298,48573627.0
2007-03-23 22:29:00,10.37435,10.3757,10.37324,10.37397,11486667.0
2007-03-23 22:30:00,10.37432,10.3763,10.37329,10.37465,59637183.0
2007-03-23 22:31:00,10.37302,10.3753,10.37252,10.3753,20853554.0
2007-03-23 22:32:00,10.376,10.376,10.37268,10.37384,40636834.0
2007-03-23 22:33:00,10.37418,10.37505,10.37243,10.37336,31443302.0
2007-03-23 22:34:00,10.37358,10.37535,10.3724,10.37322,17799609.0
2007-03-23 22:35:00,10.37355,10.3743,10.37161,10.3736,16654554.0
2007-03-23 22:36:00,10.37437,10.37595,10.3733,10.37485,53584882.0
2007-03-23 22:37:00,10.37244,10.37425,10.37172,10.37234,26507982.0
2007-03-23 22:38:00,10.37194,10.37615,10.37194,10.373,29593923.0
2007-03-23 22:39:00,10.37219,10.37405,10.37165,10.3739,40408656.0
2007-03-23 22:40:00,10.37395,10.37425,10.37193,10.37193,47512554.0
2007-03-23 22:41:00,10.37219,10.3755,10.37219,10.37475,34324069.0
2007-03-23 22:42:00,10.37414,10.37635,10.37373,10.37495,24891480.0
2007-03-23 22:43:00,10.37359,10.3755,10.37213,10.37447,36479356.0
2007-03-23 22:44:00,10.37267,10.37486,10.37199,10.37297,26242097.0
2007-03-23 22:45:00,10.37331,10.3749,10.37322,10.37455,44870855.0
2007-03-23 22:46:00,10.37365,10.3758,10.3719,10.37298,16607101.0
2007-03-23 22:47:00,10.37355,10.3744,10.37254,10.37271,20927901.0
2007-03-23 22:48:00,10.37192,10.3751,10.37192,10.37395,49698341.0
2007-03-23 22:49:00,10.37262,10.37445,10.37138,10.37445,17596018.0
2007-03-23 22:50:00,10.37396,10.3771,10.37272,10.37564,42993737.0
2007-03-23 22:51:00,10.37201,10.37455,10.36997,10.37322,21642492.0
2007-03-23 22:52:00,10.37358,10.37565,10.37317,10.37317,21134384.0
2007-03-23 22:53:00,10.37341,10.37436,10.37181,10.37309,35918269.0
2007-03-23 22:54:00,10.37445,10.37455,10.37172,10.37272,39064327.0
2007-03-23 22:56:00,10.37383,10.37664,10.37332,10.37405,63743625.0
2007-03-23 22:57:00,10.37329,10.37685,10.37112,10.37112,53109635.0
2007-03-23 22:58:00,10.37163,10.374,10.37043,10.37057,143165386.0
2007-03-23 22:59:00,10.37315,10.3737,10.37137,10.37137,20925643.0
2007-03-25 23:01:00,10.36905,10.36905,10.36676,10.36795,18420758.0
2007-03-25 23:02:00,10.3686,10.37015,10.36687,10.36932,70192064.0
2007-03-25 23:04:00,10.36751,10.3695,10.36685,10.3687,58777629.0
2007-03-25 23:05:00,10.36988,10.3733,10.36966,10.37193,28646873.0
2007-03-25 23:06:00,10.37074,10.37445,10.37025,10.37346,124831759.0
2007-03-25 23:07:00,10.37391,10.3757,10.37275,10.3757,43460164.0
2007-03-25 23:08:00,10.3727,10.37745,10.3727,10.3748,64808940.0
2007-03-25 23:09:00,10.37507,10.37603,10.37416,10.37476,33758215.0
2007-03-25 23:10:00,10.37595,10.3779,10.3739,10.37465,69579290.0
2007-03-25 23:11:00,10.37465,10.37655,10.3723,10.37567,34974226.0
2007-03-25 23:12:00,10.37544,10.37805,10.37305,10.3742,37161974.0
2007-03-25 23:14:00,10.37525,10.3769,10.37441,10.37585,46234804.0
2007-03-25 23:15:00,10.37475,10.375,10.37329,10.37416,36363433.0
2007-03-25 23:16:00,10.3773,10.3776,10.37534,10.37607,47551157.0
2007-03-25 23:17:00,10.37548,10.3788,10.37451,10.37681,28755479.0
2007-03-25 23:18:00,10.3797,10.3805,10.37473,10.37751,45059780.0
2007-03-25 23:19:00,10.3786,10.37865,10.37217,10.3725,42651054.0
2007-03-25 23:20:00,10.37303,10.37657,10.37303,10.37445,23420079.0
2007-03-25 23:21:00,10.37311,10.37629,10.37258,10.37436,24351773.0
2007-03-25 23:22:00,10.37613,10.37946,10.3756,10.37895,34563704.0
2007-03-25 23:23:00,10.37945,10.38015,10.37745,10.37894,24149377.0
2007-03-25 23:24:00,10.37984,10.38085,10.3781,10.3792,24321488.0
2007-03-25 23:25:00,10.37832,10.3802,10.37809,10.37921,39515478.0
2007-03-25 23:26:00,10.38145,10.38185,10.37915,10.37915,48998751.0
2007-03-25 23:27:00,10.38065,10.3819,10.3778,10.38016,52951565.0
2007-03-25 23:28:00,10.37881,10.38305,10.37852,10.38133,136260232.0
2007-03-25 23:29:00,10.382,10.38335,10.37917,10.37959,20134752.0
2007-03-25 23:30:00,10.3782,10.38225,10.3771,10.37877,25798680.0
2007-03-25 23:31:00,10.3796,10.3817,10.37737,10.37737,31577720.0
2007-03-25 23:32:00,10.3794,10.3833,10.37845,10.37956,58267541.0
2007-03-25 23:33:00,10.37866,10.38125,10.37835,10.3806,24209204.0
2007-03-25 23:34:00,10.37903,10.38175,10.37864,10.38035,21522918.0
2007-03-25 23:35:00,10.38007,10.3815,10.37789,10.37793,18992066.0
2007-03-25 23:36:00,10.37966,10.3825,10.37877,10.38015,25594334.0
2007-03-25 23:37:00,10.37855,10.37945,10.37716,10.37726,38945374.0
2007-03-25 23:38:00,10.37842,10.3807,10.37674,10.37733,56568295.0
2007-03-25 23:40:00,10.37937,10.3805,10.3779,10.3779,52678488.0
2007-03-25 23:42:00,10.37934,10.38055,10.37752,10.37815,21582109.0
2007-03-25 23:43:00,10.37775,10.378,10.375,10.375,29012206.0
2007-03-25 23:44:00,10.38,10.38,10.37462,10.37639,26129805.0
2007-03-25 23:45:00,10.37649,10.378,10.37573,10.3771,29542012.0
2007-03-25 23:46:00,10.3777,10.3786,10.37347,10.37347,23746823.0
2007-03-25 23:47:00,10.37344,10.3765,10.37344,10.37645,34456938.0
2007-03-25 23:48:00,10.37805,10.3796,10.37383,10.37445,24231014.0
2007-03-25 23:49:00,10.37565,10.3757,10.37325,10.37439,16523548.0
2007-03-25 23:50:00,10.3761,10.38045,10.37534,10.37615,28185467.0
2007-03-25 23:51:00,10.37604,10.37715,10.37318,10.37645,53024083.0
2007-03-25 23:52:00,10.37523,10.37835,10.37474,10.37565,32192252.0
2007-03-25 23:53:00,10.37211,10.376,10.37211,10.37489,21071190.0
2007-03-25 23:54:00,10.37606,10.37925,10.37419,10.3762,83697818.0
2007-03-25 23:55:00,10.37518,10.3769,10.37396,10.37564,67840372.0
2007-03-25 23:56:00,10.37605,10.3783,10.37494,10.37611,9903589.0
2007-03-25 23:57:00,10.37579,10.3765,10.37461,10.3749,16006664.0
2007-03-25 23:58:00,10.37621,10.37895,10.37494,10.3766,18406634.0
2007-03-25 23:59:00,10.37505,10.37695,10.37209,10.37224,34703161.0
2007-03-26 00:00:00,10.3753,10.3785,10.3752,10.37656,37013498.0
2007-03-26 00:01:00,10.3753,10.37609,10.37389,10.37436,14294246.0
2007-03-26 00:02:00,10.37659,10.3778,10.37304,10.37472,28848520.0
2007-03-26 00:03:00,10.37227,10.37404,10.3715,10.3727,27526163.0
2007-03-26 00:04:00,10.37319,10.37455,10.37065,10.37065,90878359.0
2007-03-26 00:05:00,10.37152,10.3724,10.37044,10.3724,20621352.0
2007-03-26 00:06:00,10.37336,10.3745,10.37059,10.37295,130503480.0
2007-03-26 00:07:00,10.37145,10.3735,10.37116,10.373,42309866.0
2007-03-26 00:08:00,10.37342,10.3751,10.37212,10.37288,56449036.0
2007-03-26 00:09:00,10.37215,10.3727,10.37054,10.37162,51988645.0
2007-03-26 00:10:00,10.3725,10.3728,10.36916,10.37073,77855122.0
2007-03-26 00:11:00,10.3726,10.37305,10.37061,10.371,36527923.0
2007-03-26 00:12:00,10.37124,10.37285,10.37079,10.37177,22372481.0
2007-03-26 00:13:00,10.37056,10.3719,10.36903,10.36903,55838328.0
2007-03-26 00:14:00,10.37124,10.3725,10.36926,10.37001,40160829.0
2007-03-26 00:15:00,10.37165,10.37275,10.36937,10.36937,21826223.0
2007-03-26 00:16:00,10.37151,10.37365,10.3705,10.3721,32637973.0
2007-03-26 00:17:00,10.37145,10.3735,10.37045,10.3714,32540987.0
2007-03-26 00:18:00,10.37075,10.3752,10.37005,10.3752,37729102.0
2007-03-26 00:19:00,10.3719,10.37319,10.37067,10.37194,34401334.0
2007-03-26 00:20:00,10.37379,10.37495,10.3722,10.37305,25712341.0
2007-03-26 00:22:00,10.37545,10.37545,10.3708,10.3708,57686307.0
2007-03-26 00:23:00,10.37137,10.37361,10.37016,10.37173,36195815.0
2007-03-26 00:24:00,10.37171,10.3745,10.37123,10.37375,96225931.0
2007-03-26 00:25:00,10.37245,10.3727,10.37106,10.37183,27281359.0
2007-03-26 00:26:00,10.3737,10.3745,10.37208,10.37237,30086333.0
2007-03-26 00:27:00,10.37062,10.37365,10.36996,10.37074,17237313.0
2007-03-26 00:28:00,10.37059,10.37305,10.37027,10.3715,54336324.0
2007-03-26 00:29:00,10.36997,10.37255,10.36987,10.3704,25268472.0
2007-03-26 00:30:00,10.3712,10.37245,10.3693,10.37167,129882142.0
2007-03-26 00:31:00,10.37032,10.37185,10.36985,10.3713,21051490.0
2007-03-26 00:32:00,10.3688,10.3726,10.3688,10.3718,27531700.0
2007-03-26 00:33:00,10.3703,10.3722,10.36938,10.37026,24881996.0
2007-03-26 00:34:00,10.37224,10.3732,10.37079,10.37169,77973866.0
2007-03-26 00:35:00,10.3714,10.37235,10.36935,10.37007,29204547.0
2007-03-26 00:36:00,10.3709,10.37235,10.36988,10.37058,14984457.0
2007-03-26 00:37:00,10.37047,10.3714,10.36923,10.37067,37830053.0
2007-03-26 00:38:00,10.37215,10.37325,10.36917,10.37,37923582.0
2007-03-26 00:39:00,10.36906,10.37182,10.36866,10.37044,58803736.0
2007-03-26 00:40:00,10.37025,10.37275,10.3693,10.3719,53540319.0
2007-03-26 00:42:00,10.37125,10.37245,10.36863,10.36864,31537840.0
2007-03-26 00:43:00,10.36899,10.3709,10.36833,10.36873,44720262.0
2007-03-26 00:44:00,10.36945,10.37095,10.36534,10.36534,47598574.0
2007-03-26 00:45:00,10.36771,10.3714,10.36697,10.36932,23539115.0
2007-03-26 00:46:00,10.36917,10.3719,10.36764,10.3683,54401306.0
2007-03-26 00:47:00,10.36834,10.3696,10.36548,10.36548,19233942.0
2007-03-26 00:48:00,10.36528,10.3667,10.36074,10.36158,48229161.0
2007-03-26 00:49:00,10.36059,10.36214,10.35598,10.357,56117020.0
2007-03-26 00:50:00,10.35765,10.35885,10.35421,10.35638,93485050.0
2007-03-26 00:51:00,10.35608,10.35865,10.35522,10.3559,31466609.0
2007-03-26 00:52:00,10.35545,10.3586,10.35466,10.35587,43329926.0
2007-03-26 00:53:00,10.35553,10.3577,10.35512,10.35725,62844294.0
2007-03-26 00:54:00,10.35483,10.35975,10.35476,10.35874,97526807.0
2007-03-26 00:55:00,10.35875,10.3601,10.35597,10.3566,30761686.0
2007-03-26 00:56:00,10.35629,10.3586,10.3555,10.35748,28450395.0
2007-03-26 00:57:00,10.3581,10.3591,10.3555,10.35701,47305624.0
2007-03-26 00:58:00,10.35793,10.3598,10.35524,10.35905,71488876.0
2007-03-26 00:59:00,10.35754,10.35855,10.35583,10.35727,53833229.0
2007-03-26 01:00:00,10.35871,10.36155,10.35869,10.3606,46529549.0
2007-03-26 01:01:00,10.36095,10.3635,10.36054,10.36225,20325045.0
2007-03-26 01:02:00,10.36097,10.36355,10.35988,10.36335,86041517.0
2007-03-26 01:03:00,10.36275,10.3636,10.36129,10.36216,51986589.0
2007-03-26 01:04:00,10.3614,10.36395,10.36041,10.36139,37737368.0
2007-03-26 01:05:00,10.36123,10.3642,10.36045,10.36105,48819478.0
2007-03-26 01:06:00,10.36301,10.3654,10.36205,10.3637,44302562.0
2007-03-26 01:07:00,10.36108,10.364,10.36067,10.3628,40656038.0
2007-03-26 01:08:00,10.3625,10.36595,10.36208,10.3635,67585711.0
2007-03-26 01:09:00,10.36475,10.36602,10.36185,10.36372,41825524.0
2007-03-26 01:10:00,10.36589,10.3684,10.36459,10.36615,37648844.0
2007-03-26 01:11:00,10.36592,10.3669,10.36507,10.3662,25842074.0
2007-03-26 01:12:00,10.36639,10.3685,10.36455,10.36531,93000388.0
2007-03-26 01:13:00,10.3657,10.3672,10.36458,10.36632,32381944.0
2007-03-26 01:14:00,10.3649,10.36835,10.36475,10.36575,48052734.0
2007-03-26 01:15:00,10.3649,10.36585,10.36147,10.36147,15823545.0
2007-03-26 01:16:00,10.36505,10.36505,10.36125,10.36228,37672995.0
2007-03-26 01:17:00,10.36495,10.36565,10.36214,10.36406,31174034.0
2007-03-26 01:18:00,10.36402,10.3672,10.36394,10.3656,32373517.0
2007-03-26 01:19:00,10.36316,10.3652,10.36316,10.36505,17365621.0
2007-03-26 01:20:00,10.36502,10.3683,10.36411,10.36555,31740981.0
2007-03-26 01:21:00,10.36602,10.36725,10.36372,10.36423,37875986.0
2007-03-26 01:22:00,10.36361,10.36677,10.36361,10.36595,31816630.0
2007-03-26 01:23:00,10.36221,10.36475,10.36151,10.3626,18228609.0
2007-03-26 01:24:00,10.3631,10.36515,10.36107,10.36107,28814004.0
2007-03-26 01:25:00,10.3613,10.36385,10.36086,10.36385,41368210.0
2007-03-26 01:26:00,10.36358,10.36724,10.36358,10.36429,30030726.0
2007-03-26 01:27:00,10.36326,10.3656,10.36243,10.36545,52122049.0
2007-03-26 01:28:00,10.36659,10.3677,10.36327,10.36336,20240029.0
2007-03-26 01:29:00,10.36371,10.3652,10.36196,10.3652,43741955.0
2007-03-26 01:30:00,10.3625,10.36623,10.36145,10.36399,49998525.0
2007-03-26 01:31:00,10.36559,10.37073,10.36549,10.36995,60395306.0
2007-03-26 01:32:00,10.36739,10.37195,10.36684,10.3699,46208130.0
2007-03-26 01:33:00,10.36797,10.3712,10.36762,10.3695,51257939.0
2007-03-26 01:34:00,10.3689,10.37205,10.36744,10.3693,65908328.0
2007-03-26 01:35:00,10.36849,10.3693,10.36727,10.369,73019461.0
2007-03-26 01:36:00,10.37115,10.37115,10.36704,10.36814,10625915.0
2007-03-26 01:37:00,10.3686,10.3686,10.36675,10.36748,44501118.0
2007-03-26 01:38:00,10.36789,10.3709,10.36709,10.36815,33059930.0
2007-03-26 01:39:00,10.3678,10.36799,10.36132,10.36318,45636513.0
2007-03-26 01:40:00,10.36782,10.36935,10.36495,10.3667,23261454.0
2007-03-26 01:41:00,10.3671,10.3671,10.3643,10.36558,8588726.0
2007-03-26 01:42:00,10.36587,10.3682,10.36228,10.36352,35759034.0
2007-03-26 01:43:00,10.36492,10.36779,10.36486,10.3673,35655025.0
2007-03-26 01:44:00,10.36837,10.3698,10.36429,10.36531,29347828.0
2007-03-26 01:45:00,10.3657,10.36655,10.36392,10.36532,30864258.0
2007-03-26 01:46:00,10.36426,10.3656,10.36319,10.36342,50056981.0
2007-03-26 01:47:00,10.36416,10.36575,10.36348,10.36439,38596884.0
2007-03-26 01:48:00,10.36186,10.36455,10.36181,10.36358,13624140.0
2007-03-26 01:49:00,10.36155,10.3648,10.36092,10.3621,51257535.0
2007-03-26 01:50:00,10.36347,10.3651,10.36241,10.36394,21604966.0
2007-03-26 01:51:00,10.36242,10.3638,10.36098,10.36345,37941077.0
2007-03-26 01:52:00,10.36215,10.36645,10.35953,10.35974,41743319.0
2007-03-26 01:53:00,10.36368,10.3665,10.36278,10.365,17487548.0
2007-03-26 01:54:00,10.3662,10.36685,10.36348,10.36357,41864990.0
2007-03-26 01:55:00,10.36487,10.36645,10.36454,10.3658,8599977.0
2007-03-26 01:56:00,10.36685,10.36685,10.36192,10.36403,48423441.0
2007-03-26 01:57:00,10.3652,10.3655,10.36388,10.36442,34107923.0
2007-03-26 01:58:00,10.36498,10.36595,10.36372,10.3649,83797250.0
2007-03-26 02:00:00,10.3656,10.36785,10.3645,10.36645,10616449.0
2007-03-26 02:01:00,10.3652,10.36645,10.36365,10.36365,10828857.0
2007-03-26 02:02:00,10.36465,10.36715,10.3635,10.3635,2756206.0
2007-03-26 02:03:00,10.3631,10.3631,10.35939,10.36205,15602138.0
2007-03-26 02:04:00,10.3623,10.36238,10.36215,10.36215,1826039.0
2007-03-26 02:05:00,10.36175,10.36175,10.3574,10.3574,30969237.0
2007-03-26 02:06:00,10.3594,10.36,10.35535,10.35535,6316360.0
2007-03-26 02:07:00,10.35505,10.3581,10.35505,10.35705,14600757.0
2007-03-26 02:08:00,10.35735,10.3594,10.35735,10.3578,10520425.0
2007-03-26 02:09:00,10.3577,10.35885,10.3561,10.3561,8660152.0
2007-03-26 02:10:00,10.35695,10.35805,10.35435,10.3562,7697163.0
2007-03-26 02:11:00,10.35605,10.35715,10.3552,10.35715,1631869.0
2007-03-26 02:12:00,10.3576,10.3576,10.3563,10.35685,4132377.0
2007-03-26 02:13:00,10.3542,10.3567,10.3526,10.35615,4290063.0
2007-03-26 02:14:00,10.35545,10.35714,10.35545,10.3566,8124735.0
2007-03-26 02:15:00,10.3568,10.3588,10.3568,10.3584,14475892.0
2007-03-26 02:16:00,10.3595,10.3595,10.3584,10.3585,8367053.0
2007-03-26 02:17:00,10.35795,10.35975,10.35795,10.35975,2821093.0
2007-03-26 02:18:00,10.36035,10.3616,10.36027,10.3604,3363732.0
2007-03-26 02:19:00,10.3612,10.36135,10.3603,10.36135,7725861.0
2007-03-26 02:20:00,10.36015,10.364,10.36015,10.3608,11364402.0
2007-03-26 02:21:00,10.36255,10.36277,10.3587,10.3621,14415370.0
2007-03-26 02:22:00,10.36305,10.36305,10.3613,10.3613,5265486.0
2007-03-26 02:23:00,10.3586,10.3607,10.35825,10.35915,2520777.0
2007-03-26 02:24:00,10.3607,10.3625,10.36005,10.36005,33298842.0
2007-03-26 02:25:00,10.3594,10.35971,10.35832,10.35895,34570025.0
2007-03-26 02:26:00,10.3587,10.3603,10.35858,10.35915,6848428.0
2007-03-26 02:28:00,10.35865,10.35894,10.3578,10.35825,23177861.0
2007-03-26 02:29:00,10.3584,10.3584,10.3575,10.3575,5469640.0
2007-03-26 02:30:00,10.3582,10.3603,10.3582,10.35875,7213629.0
2007-03-26 02:31:00,10.35675,10.3584,10.3567,10.3577,3418631.0
2007-03-26 02:32:00,10.35875,10.35965,10.3576,10.3589,10097441.0
2007-03-26 02:33:00,10.35945,10.36005,10.35695,10.3593,6276061.0
2007-03-26 02:34:00,10.35935,10.3616,10.35515,10.3599,8312444.0
2007-03-26 02:35:00,10.35955,10.3597,10.3589,10.3597,4732326.0
2007-03-26 02:36:00,10.3594,10.3617,10.3594,10.35945,5723591.0
2007-03-26 02:37:00,10.35955,10.36004,10.35925,10.35985,3693611.0
2007-03-26 02:38:00,10.3602,10.36175,10.3602,10.36175,15473310.0
2007-03-26 02:39:00,10.3613,10.3622,10.3613,10.3622,22877619.0
2007-03-26 02:40:00,10.36335,10.36335,10.35985,10.3606,5119812.0
2007-03-26 02:41:00,10.3603,10.3608,10.3589,10.36045,11829683.0
2007-03-26 02:42:00,10.35985,10.3619,10.35965,10.36115,10484825.0
2007-03-26 02:43:00,10.36055,10.36155,10.36015,10.36015,31238060.0
2007-03-26 02:44:00,10.359,10.3614,10.359,10.36,8259416.0
2007-03-26 02:45:00,10.36105,10.36105,10.36025,10.36095,4427813.0
2007-03-26 02:46:00,10.3627,10.3627,10.3603,10.3612,7083502.0
2007-03-26 02:47:00,10.36175,10.3642,10.36165,10.3642,20921732.0
2007-03-26 02:48:00,10.3639,10.3639,10.363,10.3633,12576436.0
2007-03-26 02:49:00,10.36325,10.3651,10.36319,10.3642,21076385.0
2007-03-26 02:50:00,10.3644,10.3658,10.36305,10.36305,18827126.0
2007-03-26 02:51:00,10.36425,10.36425,10.36123,10.36345,22985573.0
2007-03-26 02:52:00,10.3618,10.3643,10.3618,10.3638,2698946.0
2007-03-26 02:53:00,10.3634,10.36445,10.36215,10.36445,28317201.0
2007-03-26 02:54:00,10.36635,10.36635,10.3645,10.36505,7457226.0
2007-03-26 02:55:00,10.3653,10.36755,10.3653,10.3664,12327908.0
2007-03-26 02:56:00,10.366,10.3664,10.36425,10.36495,17271824.0
2007-03-26 02:57:00,10.36555,10.3662,10.36433,10.365,20786248.0
2007-03-26 02:58:00,10.36475,10.36491,10.36427,10.3644,11287710.0
2007-03-26 02:59:00,10.3643,10.36495,10.3643,10.36495,30788364.0
2007-03-26 03:00:00,10.3653,10.36665,10.36345,10.36435,25246455.0
2007-03-26 03:01:00,10.36685,10.3686,10.3653,10.3676,18566785.0
2007-03-26 03:02:00,10.3676,10.3676,10.3653,10.3658,11015993.0
2007-03-26 03:03:00,10.3655,10.3669,10.36515,10.3657,11180218.0
2007-03-26 03:04:00,10.3659,10.3684,10.36585,10.36585,17868157.0
2007-03-26 03:05:00,10.36605,10.36645,10.36468,10.3661,26160872.0
2007-03-26 03:06:00,10.36515,10.36569,10.3644,10.3648,5978342.0
2007-03-26 03:07:00,10.364,10.36505,10.36345,10.36345,29178556.0
2007-03-26 03:08:00,10.3653,10.3653,10.362,10.3642,15100952.0
2007-03-26 03:09:00,10.36445,10.36449,10.36315,10.36425,22164347.0
2007-03-26 03:10:00,10.3638,10.36565,10.36315,10.36315,30580000.0
2007-03-26 03:11:00,10.3637,10.36485,10.36335,10.36335,27855085.0
2007-03-26 03:12:00,10.3647,10.3647,10.3633,10.3633,8607989.0
2007-03-26 03:13:00,10.3626,10.36465,10.3626,10.36415,38145215.0
2007-03-26 03:14:00,10.36535,10.36535,10.3639,10.3648,4615207.0
2007-03-26 03:15:00,10.3645,10.36525,10.3644,10.36485,28606543.0
2007-03-26 03:16:00,10.36645,10.36645,10.36345,10.36345,21213746.0
2007-03-26 03:17:00,10.3628,10.36382,10.36205,10.36255,19832140.0
2007-03-26 03:18:00,10.3628,10.36364,10.3596,10.3635,26775941.0
2007-03-26 03:19:00,10.36345,10.36345,10.36115,10.36235,22465739.0
2007-03-26 03:20:00,10.36315,10.3639,10.36,10.36195,8965523.0
2007-03-26 03:21:00,10.3615,10.36215,10.3615,10.36215,25415614.0
2007-03-26 03:22:00,10.3621,10.3632,10.361,10.3626,8384897.0
2007-03-26 03:23:00,10.36235,10.36285,10.36125,10.36195,3675525.0
2007-03-26 03:24:00,10.3631,10.3631,10.36194,10.3625,6493233.0
2007-03-26 03:25:00,10.36285,10.3634,10.3622,10.3632,21211332.0
2007-03-26 03:26:00,10.3629,10.3637,10.3625,10.3625,11656827.0
2007-03-26 03:27:00,10.3629,10.3629,10.36222,10.36235,12836797.0
2007-03-26 03:28:00,10.3613,10.3635,10.3613,10.36185,13323355.0
2007-03-26 03:29:00,10.36185,10.36294,10.36115,10.36115,26446996.0
2007-03-26 03:30:00,10.3639,10.3639,10.3612,10.36245,9312030.0
2007-03-26 03:31:00,10.3628,10.36295,10.35985,10.36295,29526923.0
2007-03-26 03:32:00,10.36235,10.36415,10.3591,10.3632,955948.0
2007-03-26 03:33:00,10.3632,10.36455,10.3627,10.3627,14049358.0
2007-03-26 03:34:00,10.3629,10.36465,10.3629,10.36345,14942114.0
2007-03-26 03:35:00,10.36415,10.36415,10.3611,10.3611,26500020.0
2007-03-26 03:36:00,10.363,10.3641,10.3623,10.3623,11691215.0
2007-03-26 03:37:00,10.3638,10.36415,10.36355,10.36415,29635436.0
2007-03-26 03:38:00,10.36385,10.3651,10.3631,10.3631,7559837.0
2007-03-26 03:39:00,10.36345,10.36357,10.36295,10.36305,3789954.0
2007-03-26 03:40:00,10.3641,10.3641,10.3623,10.3623,2049927.0
2007-03-26 03:41:00,10.3629,10.3636,10.3629,10.3631,15569645.0
2007-03-26 03:42:00,10.3642,10.3642,10.3612,10.36385,8217621.0
2007-03-26 03:43:00,10.3619,10.3626,10.3615,10.36255,12312531.0
2007-03-26 03:44:00,10.36245,10.3632,10.36185,10.36205,10152837.0
2007-03-26 03:45:00,10.36095,10.3616,10.36095,10.361,15091635.0
2007-03-26 03:46:00,10.3597,10.364,10.3597,10.3611,9429803.0
2007-03-26 03:47:00,10.36085,10.36105,10.36055,10.36075,4183635.0
2007-03-26 03:48:00,10.3615,10.36245,10.36115,10.3619,5699641.0
2007-03-26 03:49:00,10.36185,10.36194,10.3607,10.3617,20157764.0
2007-03-26 03:50:00,10.36345,10.36345,10.3616,10.36215,32993528.0
2007-03-26 03:51:00,10.3636,10.364,10.36265,10.3632,11637918.0
2007-03-26 03:52:00,10.3629,10.36395,10.3623,10.36335,16888166.0
2007-03-26 03:53:00,10.36425,10.36425,10.36191,10.3629,24040101.0
2007-03-26 03:54:00,10.3622,10.36435,10.3622,10.36395,10973841.0
2007-03-26 03:55:00,10.3632,10.36435,10.3631,10.36405,35994034.0
2007-03-26 03:56:00,10.3659,10.3659,10.36305,10.36305,378208.0
2007-03-26 03:57:00,10.36385,10.36414,10.36305,10.3641,7730468.0
2007-03-26 03:58:00,10.3646,10.3646,10.3632,10.3633,2831376.0
2007-03-26 03:59:00,10.3638,10.3638,10.36275,10.36275,7496358.0
2007-03-26 04:00:00,10.36085,10.3634,10.36085,10.3616,12505074.0
2007-03-26 04:01:00,10.3622,10.3622,10.36122,10.36145,3366102.0
2007-03-26 04:02:00,10.36215,10.36235,10.3615,10.3621,4022967.0
2007-03-26 04:03:00,10.3617,10.36185,10.3583,10.36155,2648118.0
2007-03-26 04:04:00,10.3612,10.3622,10.35735,10.35825,43582670.0
2007-03-26 04:05:00,10.3597,10.361,10.35845,10.36055,44749365.0
2007-03-26 04:06:00,10.3601,10.3629,10.3593,10.35985,8764559.0
2007-03-26 04:07:00,10.36105,10.36143,10.36028,10.36105,21345213.0
2007-03-26 04:08:00,10.36185,10.3635,10.36165,10.36165,22665557.0
2007-03-26 04:10:00,10.3635,10.3635,10.3615,10.36245,7334151.0
2007-03-26 04:11:00,10.36265,10.36288,10.36223,10.3628,3811413.0
2007-03-26 04:12:00,10.36485,10.36485,10.3609,10.3625,12683865.0
2007-03-26 04:13:00,10.36235,10.36278,10.36095,10.3625,7648169.0
2007-03-26 04:14:00,10.3626,10.3643,10.3626,10.3626,9169062.0
2007-03-26 04:15:00,10.36305,10.36305,10.3614,10.3614,3775462.0
2007-03-26 04:16:00,10.3637,10.3637,10.3613,10.36335,6960843.0
2007-03-26 04:17:00,10.36305,10.36335,10.36265,10.36295,4160137.0
2007-03-26 04:18:00,10.3645,10.3645,10.36275,10.36275,14899846.0
2007-03-26 04:19:00,10.3633,10.3633,10.3626,10.3626,17885837.0
2007-03-26 04:20:00,10.3628,10.3642,10.3628,10.36395,7470426.0
2007-03-26 04:21:00,10.3635,10.3642,10.3631,10.36375,9834958.0
2007-03-26 04:22:00,10.36525,10.36525,10.36255,10.36255,8813189.0
2007-03-26 04:23:00,10.36265,10.36275,10.35965,10.3604,15695270.0
2007-03-26 04:24:00,10.3611,10.3625,10.3602,10.3612,7671893.0
2007-03-26 04:25:00,10.36105,10.36155,10.36025,10.36115,3547490.0
2007-03-26 04:26:00,10.3609,10.36225,10.35925,10.3601,7312885.0
2007-03-26 04:27:00,10.36005,10.3613,10.3568,10.361,21865792.0
2007-03-26 04:28:00,10.3606,10.3618,10.3606,10.3607,14041997.0
2007-03-26 04:29:00,10.3615,10.3629,10.3613,10.3629,9882615.0
2007-03-26 04:30:00,10.3625,10.3648,10.36205,10.36225,16754975.0
2007-03-26 04:31:00,10.36265,10.36265,10.3612,10.36205,22863822.0
2007-03-26 04:32:00,10.3628,10.3628,10.3621,10.36225,23761044.0
2007-03-26 04:33:00,10.3602,10.36195,10.3602,10.36125,28546612.0
2007-03-26 04:34:00,10.3608,10.3628,10.3596,10.3609,8673669.0
2007-03-26 04:35:00,10.3597,10.3597,10.35905,10.35905,10181114.0
2007-03-26 04:36:00,10.35805,10.361,10.35805,10.36015,8540906.0
2007-03-26 04:37:00,10.35965,10.361,10.3593,10.361,15540857.0
2007-03-26 04:38:00,10.36,10.36205,10.36,10.3605,6961036.0
2007-03-26 04:39:00,10.35995,10.36125,10.35785,10.35995,3628356.0
2007-03-26 04:40:00,10.3612,10.36175,10.35825,10.3607,8594511.0
2007-03-26 04:41:00,10.36095,10.36184,10.3604,10.361,22031679.0
2007-03-26 04:42:00,10.3616,10.3616,10.3607,10.361,12060902.0
2007-03-26 04:43:00,10.36095,10.36146,10.36092,10.361,9478292.0
2007-03-26 04:44:00,10.362,10.362,10.36085,10.36085,16210520.0
2007-03-26 04:45:00,10.36075,10.36105,10.36071,10.3608,18761650.0
2007-03-26 04:46:00,10.3632,10.3632,10.36025,10.36065,6411972.0
2007-03-26 04:47:00,10.361,10.3618,10.35915,10.36075,23936450.0
2007-03-26 04:48:00,10.36025,10.3626,10.35998,10.36105,6753822.0
2007-03-26 04:49:00,10.36065,10.36235,10.3603,10.3609,16258454.0
2007-03-26 04:50:00,10.3611,10.3619,10.3599,10.3607,11724934.0
2007-03-26 04:52:00,10.363,10.3631,10.36255,10.36285,16616197.0
2007-03-26 04:53:00,10.36125,10.36125,10.35967,10.3606,27224374.0
2007-03-26 04:54:00,10.3624,10.3624,10.3608,10.3608,9752063.0
2007-03-26 04:55:00,10.3604,10.36135,10.3604,10.36135,30242251.0
2007-03-26 04:56:00,10.36295,10.36295,10.3608,10.3608,4498769.0
2007-03-26 04:57:00,10.36135,10.36135,10.35947,10.3607,23177878.0
2007-03-26 04:58:00,10.36005,10.36165,10.36005,10.36135,9688613.0
2007-03-26 04:59:00,10.36,10.36115,10.35955,10.36115,29083295.0
2007-03-26 05:00:00,10.36085,10.3619,10.3588,10.36005,10942405.0
2007-03-26 05:01:00,10.3604,10.3604,10.3594,10.3599,29988044.0
2007-03-26 05:02:00,10.36095,10.36255,10.36065,10.36255,33562400.0
2007-03-26 05:03:00,10.36125,10.36185,10.36075,10.3611,21295120.0
2007-03-26 05:04:00,10.36235,10.36355,10.36074,10.3608,39936689.0
2007-03-26 05:05:00,10.3622,10.3632,10.3618,10.36305,14381104.0
2007-03-26 05:06:00,10.36505,10.36505,10.36225,10.36305,16729288.0
2007-03-26 05:07:00,10.35995,10.36245,10.35995,10.36245,3466591.0
2007-03-26 05:08:00,10.36255,10.3635,10.36185,10.36245,4537122.0
2007-03-26 05:09:00,10.3618,10.3619,10.36115,10.3615,7638771.0
2007-03-26 05:10:00,10.36165,10.3647,10.36005,10.3634,2758754.0
2007-03-26 05:11:00,10.36405,10.36405,10.3621,10.3621,6920427.0
2007-03-26 05:12:00,10.36005,10.36335,10.36005,10.3612,13781978.0
2007-03-26 05:13:00,10.3614,10.3633,10.3614,10.36315,5452450.0
2007-03-26 05:14:00,10.36145,10.3656,10.36115,10.3639,28983759.0
2007-03-26 05:15:00,10.3628,10.3628,10.3612,10.3612,10095812.0
2007-03-26 05:16:00,10.3643,10.3643,10.36149,10.36235,20258380.0
2007-03-26 05:17:00,10.36235,10.36245,10.3619,10.36215,4899734.0
2007-03-26 05:18:00,10.36365,10.36378,10.3619,10.3619,15807329.0
2007-03-26 05:19:00,10.3621,10.3626,10.36146,10.36225,16472447.0
2007-03-26 05:20:00,10.3619,10.3634,10.35835,10.36225,11492133.0
2007-03-26 05:21:00,10.3611,10.3622,10.359,10.3612,15629594.0
2007-03-26 05:22:00,10.36025,10.36235,10.35965,10.3616,6818384.0
2007-03-26 05:23:00,10.36025,10.3607,10.35925,10.3599,25558264.0
2007-03-26 05:24:00,10.3597,10.362,10.3597,10.362,3154592.0
2007-03-26 05:25:00,10.3612,10.3612,10.3602,10.36045,6172203.0
2007-03-26 05:26:00,10.362,10.36215,10.3613,10.36215,4129366.0
2007-03-26 05:27:00,10.3617,10.3622,10.36061,10.3617,15009716.0
2007-03-26 05:28:00,10.3627,10.3627,10.361,10.3614,2292112.0
2007-03-26 05:29:00,10.36175,10.36219,10.36145,10.3615,24095701.0
2007-03-26 05:30:00,10.3625,10.363,10.3623,10.36275,6549075.0
2007-03-26 05:31:00,10.36255,10.3631,10.3606,10.36265,36728556.0
2007-03-26 05:32:00,10.3628,10.3632,10.3596,10.36215,11969299.0
2007-03-26 05:33:00,10.3626,10.3626,10.3596,10.3619,12112914.0
2007-03-26 05:34:00,10.3609,10.3622,10.35855,10.3613,9965310.0
2007-03-26 05:35:00,10.3611,10.36125,10.3598,10.36125,7949482.0
2007-03-26 05:36:00,10.3607,10.36245,10.3607,10.36165,9454255.0
2007-03-26 05:37:00,10.36145,10.362,10.36117,10.3616,9485197.0
2007-03-26 05:38:00,10.36165,10.3635,10.36165,10.3635,4397609.0
2007-03-26 05:40:00,10.3616,10.3624,10.36115,10.362,17444788.0
2007-03-26 05:41:00,10.3623,10.36265,10.35975,10.3614,6742636.0
2007-03-26 05:42:00,10.3612,10.3636,10.3608,10.3608,17898224.0
2007-03-26 05:43:00,10.3612,10.3618,10.3603,10.3614,19795372.0
2007-03-26 05:44:00,10.36025,10.36245,10.35585,10.3609,6732902.0
2007-03-26 05:45:00,10.36205,10.36235,10.36015,10.3615,28236202.0
2007-03-26 05:46:00,10.36045,10.36305,10.36045,10.3618,7983514.0
2007-03-26 05:47:00,10.3621,10.3621,10.3614,10.3614,25352533.0
2007-03-26 05:48:00,10.36165,10.363,10.3616,10.3617,15991754.0
2007-03-26 05:50:00,10.36195,10.36235,10.36105,10.36105,2973167.0
2007-03-26 05:51:00,10.3608,10.3608,10.3592,10.35955,8294733.0
2007-03-26 05:52:00,10.35965,10.3611,10.3575,10.35865,12489851.0
2007-03-26 05:53:00,10.35695,10.36,10.35695,10.35965,24387947.0
2007-03-26 05:54:00,10.3589,10.36035,10.3589,10.3594,12907652.0
2007-03-26 05:55:00,10.36045,10.36045,10.3581,10.3599,15409484.0
2007-03-26 05:56:00,10.3603,10.36115,10.35965,10.3605,5035966.0
2007-03-26 05:57:00,10.3608,10.3608,10.35955,10.36075,15149257.0
2007-03-26 05:58:00,10.36085,10.36195,10.3601,10.36055,4196870.0
2007-03-26 05:59:00,10.36095,10.3612,10.36,10.36,7415478.0
2007-03-26 06:00:00,10.36155,10.36155,10.3595,10.36135,7963257.0
2007-03-26 06:01:00,10.36125,10.36125,10.35972,10.3601,41042108.0
2007-03-26 06:02:00,10.3621,10.3621,10.3595,10.36015,22645513.0
2007-03-26 06:03:00,10.36135,10.36141,10.35915,10.3611,4492225.0
2007-03-26 06:04:00,10.3587,10.36165,10.3587,10.36095,13067114.0
2007-03-26 06:05:00,10.3586,10.36115,10.3586,10.35965,1995967.0
2007-03-26 06:06:00,10.3604,10.3626,10.35965,10.36105,17556360.0
2007-03-26 06:07:00,10.36,10.3629,10.36,10.36255,29020106.0
2007-03-26 06:08:00,10.36185,10.36365,10.36175,10.36195,9858407.0
2007-03-26 06:09:00,10.3617,10.3635,10.3617,10.3635,20430932.0
2007-03-26 06:10:00,10.3631,10.36505,10.3631,10.36315,13904863.0
2007-03-26 06:11:00,10.3633,10.36372,10.36269,10.3627,2167730.0
2007-03-26 06:12:00,10.3634,10.36452,10.3623,10.36365,17355391.0
2007-03-26 06:13:00,10.3641,10.36455,10.3618,10.363,8767825.0
2007-03-26 06:14:00,10.36175,10.36385,10.36175,10.3635,17078995.0
2007-03-26 06:15:00,10.36255,10.3637,10.3623,10.363,16510693.0
2007-03-26 06:16:00,10.36245,10.3645,10.36245,10.3627,16498001.0
2007-03-26 06:17:00,10.3621,10.3621,10.3613,10.362,12249915.0
2007-03-26 06:18:00,10.3636,10.3655,10.3634,10.36425,12161950.0
2007-03-26 06:19:00,10.3641,10.3641,10.3627,10.3627,9531859.0
2007-03-26 06:20:00,10.36205,10.36414,10.36205,10.36245,11878069.0
2007-03-26 06:21:00,10.36345,10.36345,10.36235,10.36235,5074818.0
2007-03-26 06:22:00,10.3637,10.3637,10.3618,10.3618,7439318.0
2007-03-26 06:23:00,10.3623,10.3623,10.36145,10.36145,28476922.0
2007-03-26 06:24:00,10.3611,10.36365,10.3611,10.3623,13725437.0
2007-03-26 06:25:00,10.3626,10.3635,10.36005,10.36145,26750041.0
2007-03-26 06:26:00,10.3628,10.36465,10.35985,10.3621,5269804.0
2007-03-26 06:27:00,10.36045,10.3642,10.36045,10.36285,13163700.0
2007-03-26 06:28:00,10.3641,10.36503,10.36145,10.3639,28112076.0
2007-03-26 06:29:00,10.3644,10.36545,10.3642,10.3647,32769733.0
2007-03-26 06:30:00,10.3661,10.36655,10.36545,10.36545,4588449.0
2007-03-26 06:31:00,10.365,10.3673,10.3649,10.3673,13970710.0
2007-03-26 06:32:00,10.3667,10.36785,10.3653,10.3653,2426870.0
2007-03-26 06:33:00,10.36545,10.36625,10.3633,10.36575,9511557.0
2007-03-26 06:34:00,10.3655,10.36735,10.3642,10.36575,10767812.0
2007-03-26 06:35:00,10.36695,10.36705,10.36545,10.36655,8080236.0
2007-03-26 06:36:00,10.36595,10.3685,10.363,10.367,21448143.0
2007-03-26 06:37:00,10.36495,10.36735,10.36455,10.3669,30215537.0
2007-03-26 06:38:00,10.366,10.3682,10.36575,10.36575,28202015.0
2007-03-26 06:39:00,10.3656,10.36575,10.3655,10.36575,8871133.0
2007-03-26 06:40:00,10.3663,10.36681,10.3656,10.3661,17355329.0
2007-03-26 06:41:00,10.36575,10.36685,10.36572,10.36595,7517595.0
2007-03-26 06:42:00,10.36545,10.36775,10.36545,10.3659,4415048.0
2007-03-26 06:43:00,10.36445,10.36526,10.36445,10.36495,9585310.0
2007-03-26 06:44:00,10.36635,10.36635,10.3623,10.3629,10452412.0
2007-03-26 06:45:00,10.3639,10.3665,10.3639,10.3661,16403494.0
2007-03-26 06:46:00,10.3666,10.3673,10.36575,10.36595,20542646.0
2007-03-26 06:47:00,10.36655,10.367,10.36515,10.36555,16623220.0
2007-03-26 06:48:00,10.3662,10.3678,10.36365,10.3655,4071185.0
2007-03-26 06:49:00,10.3669,10.3669,10.3655,10.36615,51370165.0
2007-03-26 06:50:00,10.36615,10.36792,10.36615,10.3679,32740371.0
2007-03-26 06:51:00,10.3664,10.3669,10.3664,10.36655,5476574.0
2007-03-26 06:52:00,10.3666,10.36829,10.36645,10.36645,12454963.0
2007-03-26 06:53:00,10.3667,10.3667,10.36605,10.36655,29162444.0
2007-03-26 06:54:00,10.36625,10.36795,10.36625,10.3667,7422547.0
2007-03-26 06:55:00,10.365,10.3652,10.36385,10.365,3094460.0
2007-03-26 06:56:00,10.3684,10.3684,10.364,10.3672,14952446.0
2007-03-26 06:57:00,10.3679,10.36905,10.36515,10.36905,31123383.0
2007-03-26 06:58:00,10.36885,10.3703,10.36605,10.3689,9867317.0
2007-03-26 06:59:00,10.36925,10.3705,10.36925,10.36945,896685.0
2007-03-26 07:00:00,10.3704,10.37195,10.3696,10.3696,14837574.0
2007-03-26 07:01:00,10.3697,10.3704,10.3697,10.37025,12829677.0
2007-03-26 07:02:00,10.3707,10.3708,10.3691,10.37,40287730.0
2007-03-26 07:03:00,10.37035,10.37055,10.369,10.3701,26452715.0
2007-03-26 07:04:00,10.37165,10.37165,10.36975,10.37,22971779.0
2007-03-26 07:05:00,10.36935,10.36938,10.36833,10.3689,2454663.0
2007-03-26 07:06:00,10.3707,10.37185,10.3692,10.3692,11524176.0
2007-03-26 07:07:00,10.3693,10.36974,10.36895,10.36965,8233871.0
2007-03-26 07:08:00,10.3703,10.3703,10.368,10.36845,3493401.0
2007-03-26 07:09:00,10.3693,10.3699,10.36785,10.3688,25403796.0
2007-03-26 07:10:00,10.36875,10.36955,10.36755,10.36755,9626159.0
2007-03-26 07:11:00,10.36595,10.3679,10.36595,10.3679,14033617.0
2007-03-26 07:12:00,10.3695,10.3695,10.3675,10.3675,26979375.0
2007-03-26 07:13:00,10.3661,10.3667,10.36553,10.3657,12674482.0
2007-03-26 07:14:00,10.36645,10.36785,10.36535,10.36535,26091565.0
2007-03-26 07:15:00,10.366,10.36645,10.36435,10.3647,4743877.0
2007-03-26 07:16:00,10.3668,10.3672,10.3642,10.3661,8112020.0
2007-03-26 07:17:00,10.367,10.36713,10.36655,10.3667,11809910.0
2007-03-26 07:18:00,10.3665,10.36795,10.36615,10.36615,13027043.0
2007-03-26 07:19:00,10.3674,10.3674,10.36593,10.3662,10170403.0
2007-03-26 07:20:00,10.3687,10.3687,10.3663,10.3663,7676311.0
2007-03-26 07:21:00,10.3677,10.36785,10.36663,10.36785,6765903.0
2007-03-26 07:22:00,10.3683,10.36888,10.36795,10.36815,17436569.0
2007-03-26 07:23:00,10.36775,10.36905,10.36525,10.3681,3151334.0
2007-03-26 07:24:00,10.3692,10.37115,10.36785,10.3702,2621435.0
2007-03-26 07:25:00,10.36965,10.37175,10.36795,10.36905,7138933.0
2007-03-26 07:26:00,10.3701,10.3712,10.36835,10.3712,21182273.0
2007-03-26 07:27:00,10.37065,10.37098,10.3701,10.3701,5124747.0
2007-03-26 07:28:00,10.3717,10.3717,10.3701,10.3701,9486043.0
2007-03-26 07:29:00,10.36985,10.3699,10.3686,10.3686,5383392.0
2007-03-26 07:30:00,10.37055,10.37055,10.3699,10.3699,5972559.0
2007-03-26 07:31:00,10.36835,10.36929,10.36775,10.3682,5132049.0
2007-03-26 07:32:00,10.3688,10.36995,10.3683,10.36935,7939079.0
2007-03-26 07:33:00,10.3694,10.37105,10.36745,10.3682,11048900.0
2007-03-26 07:34:00,10.3689,10.37085,10.36725,10.3681,32139666.0
2007-03-26 07:35:00,10.3691,10.36935,10.36775,10.368,33270991.0
2007-03-26 07:36:00,10.36785,10.3701,10.36715,10.3678,21086505.0
2007-03-26 07:38:00,10.3702,10.3702,10.3699,10.3701,22285158.0
2007-03-26 07:39:00,10.3671,10.36765,10.36685,10.36765,11989246.0
2007-03-26 07:40:00,10.36845,10.36845,10.3672,10.3677,8396628.0
2007-03-26 07:41:00,10.3673,10.3683,10.3666,10.36795,1469449.0
2007-03-26 07:42:00,10.36745,10.36845,10.36385,10.36705,19536922.0
2007-03-26 07:43:00,10.3667,10.36785,10.36615,10.36755,13398676.0
2007-03-26 07:44:00,10.36755,10.3692,10.3664,10.3664,12138671.0
2007-03-26 07:45:00,10.36735,10.36777,10.36735,10.36735,3236343.0
2007-03-26 07:46:00,10.3669,10.3669,10.36235,10.3658,26361814.0
2007-03-26 07:47:00,10.36515,10.36515,10.3609,10.3646,6366041.0
2007-03-26 07:48:00,10.36655,10.36655,10.3631,10.3631,15642879.0
2007-03-26 07:49:00,10.3643,10.3643,10.35965,10.36295,2048293.0
2007-03-26 07:50:00,10.3645,10.3653,10.36235,10.36485,10857892.0
2007-03-26 07:51:00,10.3642,10.36469,10.36125,10.36271,27186608.0
2007-03-26 07:52:00,10.36333,10.36885,10.36333,10.36755,5723017.0
2007-03-26 07:53:00,10.36815,10.36815,10.36295,10.3668,7078822.0
2007-03-26 07:54:00,10.36685,10.3684,10.3663,10.36685,8271685.0
2007-03-26 07:55:00,10.3669,10.36799,10.366,10.3667,9228457.0
2007-03-26 07:56:00,10.3661,10.36765,10.3616,10.3616,8850455.0
2007-03-26 07:57:00,10.36495,10.36495,10.36425,10.3648,6368412.0
2007-03-26 07:58:00,10.36445,10.36552,10.3643,10.3654,2289302.0
2007-03-26 07:59:00,10.36495,10.36745,10.36341,10.36715,13685348.0
2007-03-26 08:00:00,10.36715,10.36825,10.36395,10.36585,7861085.0
2007-03-26 08:01:00,10.36765,10.36815,10.3661,10.3675,4743853.0
2007-03-26 08:02:00,10.3661,10.37065,10.3661,10.36785,2483398.0
2007-03-26 08:03:00,10.36725,10.36915,10.36535,10.36755,36113703.0
2007-03-26 08:04:00,10.36835,10.3708,10.3675,10.3687,5028417.0
2007-03-26 08:05:00,10.3695,10.3695,10.36745,10.36745,9531675.0
2007-03-26 08:06:00,10.36915,10.36995,10.36763,10.36915,8760514.0
2007-03-26 08:07:00,10.3685,10.3696,10.36725,10.3694,3043899.0
2007-03-26 08:08:00,10.36955,10.3722,10.36804,10.3717,6128455.0
2007-03-26 08:09:00,10.37125,10.37165,10.3673,10.37025,26336114.0
2007-03-26 08:10:00,10.3702,10.3742,10.3691,10.37285,6810859.0
2007-03-26 08:11:00,10.37265,10.37455,10.37115,10.37245,32414260.0
2007-03-26 08:12:00,10.37395,10.3743,10.37015,10.37345,12330398.0
2007-03-26 08:13:00,10.3733,10.3733,10.3688,10.3722,4344642.0
2007-03-26 08:14:00,10.3726,10.374,10.37255,10.37255,28247709.0
2007-03-26 08:15:00,10.3719,10.37235,10.36995,10.3719,4291538.0
2007-03-26 08:16:00,10.37215,10.37395,10.369,10.3728,17276657.0
2007-03-26 08:17:00,10.3718,10.37337,10.3715,10.3732,14589547.0
2007-03-26 08:18:00,10.3724,10.37405,10.37095,10.3718,10977886.0
2007-03-26 08:19:00,10.372,10.3721,10.3696,10.37145,24725094.0
2007-03-26 08:20:00,10.3715,10.37335,10.3709,10.37335,14775590.0
2007-03-26 08:21:00,10.37385,10.3748,10.3712,10.3745,8066832.0
2007-03-26 08:22:00,10.374,10.37435,10.3699,10.37085,8222213.0
2007-03-26 08:23:00,10.3741,10.37416,10.37255,10.3737,6725938.0
2007-03-26 08:24:00,10.3721,10.3765,10.37133,10.37511,6830447.0
2007-03-26 08:25:00,10.3725,10.3728,10.36875,10.3722,30754960.0
2007-03-26 08:26:00,10.3715,10.3741,10.37105,10.3726,7526294.0
2007-03-26 08:27:00,10.37305,10.37305,10.36885,10.37195,36279616.0
2007-03-26 08:28:00,10.37125,10.3748,10.3705,10.3705,11659399.0
2007-03-26 08:29:00,10.371,10.3719,10.36955,10.3719,10321927.0
2007-03-26 08:30:00,10.37095,10.3729,10.36885,10.36885,15573149.0
2007-03-26 08:31:00,10.37095,10.3713,10.36615,10.3711,18655589.0
2007-03-26 08:32:00,10.37045,10.37045,10.3658,10.36825,13211144.0
2007-03-26 08:33:00,10.36765,10.3689,10.36465,10.36785,14086574.0
2007-03-26 08:34:00,10.37055,10.37055,10.36711,10.3689,4846409.0
2007-03-26 08:35:00,10.3681,10.3685,10.3669,10.3669,5621122.0
2007-03-26 08:36:00,10.369,10.369,10.36015,10.36645,8959748.0
2007-03-26 08:37:00,10.3661,10.36705,10.36295,10.36675,23842351.0
2007-03-26 08:38:00,10.36705,10.3685,10.3642,10.3683,14891333.0
2007-03-26 08:39:00,10.3672,10.3691,10.3667,10.3679,3055179.0
2007-03-26 08:40:00,10.36915,10.37052,10.36802,10.3702,11951706.0
2007-03-26 08:41:00,10.368,10.36835,10.36375,10.36615,11872020.0
2007-03-26 08:42:00,10.36695,10.3682,10.3626,10.3671,6861223.0
2007-03-26 08:43:00,10.3665,10.36721,10.36575,10.3671,7158796.0
2007-03-26 08:44:00,10.3664,10.37075,10.3642,10.36775,8850890.0
2007-03-26 08:45:00,10.3674,10.3685,10.3668,10.36825,10457070.0
2007-03-26 08:46:00,10.36985,10.36985,10.36474,10.3685,13672641.0
2007-03-26 08:47:00,10.3683,10.3685,10.3669,10.3685,3515416.0
2007-03-26 08:48:00,10.36795,10.3689,10.36332,10.36855,14368552.0
2007-03-26 08:49:00,10.3674,10.36786,10.36579,10.367,4374474.0
2007-03-26 08:50:00,10.36515,10.3688,10.36435,10.3677,34048495.0
2007-03-26 08:51:00,10.36755,10.3689,10.3669,10.3677,1247928.0
2007-03-26 08:52:00,10.36825,10.37025,10.3646,10.37025,8986759.0
2007-03-26 08:53:00,10.3701,10.37014,10.3689,10.36915,11414085.0
2007-03-26 08:54:00,10.3702,10.37036,10.3687,10.36935,10474708.0
2007-03-26 08:55:00,10.3698,10.37,10.3691,10.3691,3601295.0
2007-03-26 08:56:00,10.3692,10.3692,10.3681,10.36875,2384308.0
2007-03-26 08:57:00,10.3671,10.3698,10.3664,10.3697,4643295.0
2007-03-26 08:58:00,10.3709,10.3709,10.3677,10.36895,20056542.0
2007-03-26 08:59:00,10.3686,10.369,10.3644,10.3683,7561245.0
2007-03-26 09:00:00,10.36745,10.3681,10.36195,10.36195,5565150.0
2007-03-26 09:01:00,10.36505,10.366,10.36295,10.3643,12348989.0
2007-03-26 09:02:00,10.3622,10.3658,10.3622,10.3643,6757127.0
2007-03-26 09:03:00,10.3656,10.3656,10.36175,10.3651,26301964.0
2007-03-26 09:04:00,10.3648,10.3648,10.3628,10.3628,4457850.0
2007-03-26 09:05:00,10.3632,10.36375,10.3599,10.3634,6397292.0
2007-03-26 09:06:00,10.3625,10.3642,10.3603,10.3628,11578255.0
2007-03-26 09:07:00,10.3632,10.3633,10.35943,10.3619,8489439.0
2007-03-26 09:08:00,10.36078,10.36078,10.3559,10.35768,5359445.0
2007-03-26 09:09:00,10.3582,10.36415,10.3577,10.3619,5556784.0
2007-03-26 09:10:00,10.36375,10.36375,10.35965,10.36315,10775481.0
2007-03-26 09:11:00,10.36305,10.3635,10.3585,10.3616,3203237.0
2007-03-26 09:12:00,10.3627,10.36281,10.36035,10.3612,5376103.0
2007-03-26 09:13:00,10.3614,10.3614,10.35615,10.3569,19847253.0
2007-03-26 09:14:00,10.35752,10.3619,10.35655,10.36175,26632390.0
2007-03-26 09:15:00,10.3592,10.3616,10.35645,10.3597,2123271.0
2007-03-26 09:16:00,10.3572,10.3598,10.3547,10.3547,7744200.0
2007-03-26 09:17:00,10.356,10.35665,10.35235,10.35435,3727834.0
2007-03-26 09:18:00,10.3552,10.35648,10.3552,10.3556,6995971.0
2007-03-26 09:19:00,10.3561,10.35645,10.3544,10.3563,28619423.0
2007-03-26 09:20:00,10.3565,10.3576,10.3542,10.3572,31531694.0
2007-03-26 09:21:00,10.35665,10.3577,10.35455,10.35745,49117430.0
2007-03-26 09:22:00,10.3566,10.35888,10.3538,10.3564,8354009.0
2007-03-26 09:23:00,10.35685,10.35745,10.3559,10.35685,23501679.0
2007-03-26 09:24:00,10.3575,10.3576,10.35585,10.35585,3300932.0
2007-03-26 09:25:00,10.3561,10.357,10.3555,10.35645,4452419.0
2007-03-26 09:26:00,10.35665,10.3585,10.3538,10.3585,11535186.0
2007-03-26 09:27:00,10.35815,10.36045,10.35683,10.3599,31074283.0
2007-03-26 09:28:00,10.3601,10.3601,10.3573,10.3594,7804278.0
2007-03-26 09:29:00,10.3603,10.36135,10.35725,10.3612,8078564.0
2007-03-26 09:30:00,10.3619,10.3634,10.35845,10.36295,1239478.0
2007-03-26 09:31:00,10.3628,10.3628,10.3601,10.3615,4505264.0
2007-03-26 09:32:00,10.3617,10.36325,10.35916,10.3603,7707510.0
2007-03-26 09:33:00,10.3603,10.3603,10.3584,10.3597,4170679.0
2007-03-26 09:34:00,10.35985,10.3618,10.3574,10.35855,1812643.0
2007-03-26 09:35:00,10.358,10.35884,10.35425,10.35884,18541961.0
2007-03-26 09:36:00,10.3622,10.36282,10.35848,10.35865,11186159.0
2007-03-26 09:37:00,10.35927,10.3666,10.35927,10.3666,14504088.0
2007-03-26 09:38:00,10.3672,10.3672,10.36385,10.3654,10035588.0
2007-03-26 09:39:00,10.3658,10.36665,10.36375,10.36585,5793419.0
2007-03-26 09:40:00,10.3684,10.3684,10.36375,10.36425,9857815.0
2007-03-26 09:41:00,10.3652,10.36615,10.36474,10.36565,4001770.0
2007-03-26 09:42:00,10.3658,10.36866,10.36265,10.36575,8885012.0
2007-03-26 09:43:00,10.3654,10.36705,10.36335,10.36705,7927471.0
2007-03-26 09:44:00,10.3669,10.37064,10.3665,10.36855,23554797.0
2007-03-26 09:45:00,10.368,10.3729,10.368,10.3729,2902512.0
2007-03-26 09:46:00,10.3717,10.37295,10.3671,10.3671,3685222.0
2007-03-26 09:47:00,10.37035,10.37095,10.36745,10.3702,11130985.0
2007-03-26 09:48:00,10.3704,10.3724,10.36625,10.3699,6660283.0
2007-03-26 09:49:00,10.36955,10.3704,10.36835,10.3694,4525648.0
2007-03-26 09:50:00,10.36885,10.3709,10.3674,10.36795,27005675.0
2007-03-26 09:51:00,10.3688,10.36925,10.3644,10.36925,2148075.0
2007-03-26 09:52:00,10.37,10.37145,10.3662,10.36955,9124087.0
2007-03-26 09:53:00,10.3701,10.3723,10.36905,10.3701,14869106.0
2007-03-26 09:54:00,10.3729,10.37385,10.3707,10.37215,12441865.0
2007-03-26 09:55:00,10.37515,10.37515,10.37157,10.37405,15607821.0
2007-03-26 09:56:00,10.3742,10.3754,10.37055,10.37515,12740504.0
2007-03-26 09:57:00,10.3743,10.3743,10.3692,10.37255,35952076.0
2007-03-26 09:58:00,10.37185,10.37225,10.3675,10.37115,5613488.0
2007-03-26 09:59:00,10.37,10.37055,10.366,10.3701,14629189.0
2007-03-26 10:00:00,10.369,10.37095,10.3658,10.36855,17033852.0
2007-03-26 10:01:00,10.3653,10.36935,10.3653,10.36935,3574137.0
2007-03-26 10:02:00,10.3694,10.3711,10.3679,10.3679,17693803.0
2007-03-26 10:03:00,10.3683,10.3696,10.3683,10.369,9110250.0
2007-03-26 10:04:00,10.36965,10.36986,10.3679,10.3679,16907174.0
2007-03-26 10:05:00,10.3688,10.36955,10.36795,10.36795,15050146.0
2007-03-26 10:06:00,10.36925,10.3697,10.36897,10.36905,6305855.0
2007-03-26 10:07:00,10.3683,10.36945,10.36445,10.3682,7054137.0
2007-03-26 10:08:00,10.3674,10.3695,10.36685,10.3693,9762917.0
2007-03-26 10:09:00,10.3668,10.36905,10.3668,10.3688,5523423.0
2007-03-26 10:10:00,10.36725,10.3701,10.36725,10.3687,12826579.0
2007-03-26 10:11:00,10.36875,10.37,10.366,10.3684,22691849.0
2007-03-26 10:12:00,10.3667,10.3698,10.3667,10.36945,7192881.0
2007-03-26 10:13:00,10.3692,10.3693,10.36535,10.369,5607010.0
2007-03-26 10:14:00,10.3692,10.3692,10.3646,10.3659,10509428.0
2007-03-26 10:15:00,10.3642,10.36493,10.3642,10.3649,12663502.0
2007-03-26 10:16:00,10.36715,10.36715,10.36333,10.36504,37495662.0
2007-03-26 10:17:00,10.3651,10.3668,10.36225,10.366,14671230.0
2007-03-26 10:18:00,10.3664,10.367,10.3627,10.367,17445613.0
2007-03-26 10:19:00,10.3659,10.3675,10.3644,10.3675,7014441.0
2007-03-26 10:20:00,10.3671,10.36805,10.36575,10.36805,3724712.0
2007-03-26 10:21:00,10.36765,10.3687,10.3644,10.3679,15567576.0
2007-03-26 10:22:00,10.36735,10.36825,10.36705,10.36755,12734398.0
2007-03-26 10:23:00,10.3654,10.36835,10.3654,10.36805,7905990.0
2007-03-26 10:24:00,10.3691,10.3698,10.36605,10.3684,13493385.0
2007-03-26 10:25:00,10.36795,10.3681,10.3659,10.36745,6654628.0
2007-03-26 10:26:00,10.36785,10.36835,10.3658,10.3658,13460109.0
2007-03-26 10:27:00,10.368,10.368,10.3654,10.36735,4888771.0
2007-03-26 10:28:00,10.36655,10.36935,10.3657,10.36725,38949077.0
2007-03-26 10:29:00,10.3667,10.3673,10.3624,10.3659,2431389.0
2007-03-26 10:30:00,10.3667,10.368,10.36475,10.36475,35585264.0
2007-03-26 10:31:00,10.36535,10.36665,10.36535,10.36645,17821958.0
2007-03-26 10:32:00,10.36515,10.36695,10.3644,10.3665,7926205.0
2007-03-26 10:33:00,10.3651,10.36555,10.36458,10.36555,30439817.0
2007-03-26 10:34:00,10.3678,10.3678,10.3649,10.36665,16272326.0
2007-03-26 10:35:00,10.36675,10.36675,10.36455,10.36535,11246818.0
2007-03-26 10:36:00,10.3662,10.36665,10.3645,10.36505,6206353.0
2007-03-26 10:37:00,10.36525,10.36657,10.36465,10.3658,11568404.0
2007-03-26 10:38:00,10.3656,10.36785,10.36475,10.36525,9702281.0
2007-03-26 10:39:00,10.3655,10.3658,10.36285,10.36535,14487126.0
2007-03-26 10:40:00,10.3654,10.36715,10.36095,10.36555,13902147.0
2007-03-26 10:41:00,10.36495,10.36527,10.36235,10.36235,4034490.0
2007-03-26 10:42:00,10.3653,10.3663,10.36265,10.36285,9179329.0
2007-03-26 10:43:00,10.36345,10.36345,10.3595,10.3618,4368353.0
2007-03-26 10:44:00,10.36155,10.36325,10.3582,10.3612,15402344.0
2007-03-26 10:45:00,10.36,10.36215,10.3579,10.3579,11807848.0
2007-03-26 10:46:00,10.36145,10.3629,10.36015,10.3609,35015548.0
2007-03-26 10:47:00,10.3612,10.3613,10.35665,10.36095,2943029.0
2007-03-26 10:48:00,10.3608,10.36175,10.3592,10.3611,3762012.0
2007-03-26 10:49:00,10.3617,10.3617,10.35945,10.36135,14380010.0
2007-03-26 10:50:00,10.3602,10.36031,10.3593,10.35965,8625126.0
2007-03-26 10:51:00,10.35955,10.36145,10.35675,10.3604,1399817.0
2007-03-26 10:52:00,10.3612,10.3616,10.3587,10.3606,8323117.0
2007-03-26 10:53:00,10.3612,10.3619,10.35885,10.3606,3098875.0
2007-03-26 10:54:00,10.36,10.36315,10.3594,10.3594,1845377.0
2007-03-26 10:55:00,10.35995,10.35995,10.35491,10.35905,2220395.0
2007-03-26 10:56:00,10.3586,10.3586,10.35365,10.35755,7832236.0
2007-03-26 10:57:00,10.3574,10.359,10.35575,10.359,9886342.0
2007-03-26 10:58:00,10.35875,10.36035,10.35445,10.3602,4442840.0
2007-03-26 10:59:00,10.36,10.36015,10.35695,10.3591,17022965.0
2007-03-26 11:00:00,10.36035,10.3623,10.35805,10.36115,13696969.0
2007-03-26 11:01:00,10.36095,10.3624,10.3579,10.3624,6306686.0
2007-03-26 11:02:00,10.3606,10.36355,10.3596,10.36305,35313377.0
2007-03-26 11:03:00,10.36345,10.36435,10.36085,10.36325,21462527.0
2007-03-26 11:04:00,10.36295,10.36485,10.3595,10.3628,2564500.0
2007-03-26 11:05:00,10.36245,10.36295,10.358,10.36295,6319623.0
2007-03-26 11:06:00,10.3627,10.36545,10.3615,10.3626,2659815.0
2007-03-26 11:07:00,10.36375,10.36375,10.35985,10.36295,659329.0
2007-03-26 11:08:00,10.3621,10.364,10.3588,10.3611,7648734.0
2007-03-26 11:09:00,10.3616,10.3647,10.3602,10.3623,3566566.0
2007-03-26 11:10:00,10.364,10.36485,10.3614,10.3627,19673745.0
2007-03-26 11:11:00,10.36235,10.365,10.36104,10.36287,50764130.0
2007-03-26 11:12:00,10.3612,10.36455,10.35965,10.36455,6646104.0
2007-03-26 11:13:00,10.36465,10.3654,10.36205,10.3643,2385075.0
2007-03-26 11:14:00,10.364,10.36525,10.35945,10.3633,34590380.0
2007-03-26 11:15:00,10.3637,10.3644,10.3592,10.3637,2776439.0
2007-03-26 11:16:00,10.3647,10.3647,10.3606,10.3614,2359032.0
2007-03-26 11:17:00,10.3623,10.36326,10.3616,10.36185,729566.0
2007-03-26 11:18:00,10.36175,10.3627,10.3576,10.36185,7855392.0
2007-03-26 11:19:00,10.3615,10.3618,10.35831,10.3587,20433246.0
2007-03-26 11:20:00,10.3604,10.3618,10.36015,10.36165,1679787.0
2007-03-26 11:21:00,10.36155,10.36255,10.3598,10.36205,28357424.0
2007-03-26 11:22:00,10.36125,10.36255,10.36015,10.3609,6450923.0
2007-03-26 11:23:00,10.3615,10.3615,10.3598,10.36005,9081245.0
2007-03-26 11:24:00,10.3599,10.36135,10.3563,10.357,23656494.0
2007-03-26 11:25:00,10.35925,10.36035,10.3584,10.3598,22008931.0
2007-03-26 11:26:00,10.3588,10.3615,10.35765,10.36065,13583315.0
2007-03-26 11:27:00,10.36125,10.3629,10.35775,10.3629,17378364.0
2007-03-26 11:28:00,10.362,10.36265,10.3582,10.36245,3998832.0
2007-03-26 11:29:00,10.3621,10.3621,10.35795,10.3612,898037.0
2007-03-26 11:30:00,10.3589,10.36225,10.3589,10.3602,4202227.0
2007-03-26 11:31:00,10.36115,10.36255,10.35695,10.3618,6945629.0
2007-03-26 11:32:00,10.3628,10.36325,10.3588,10.3617,16137652.0
2007-03-26 11:33:00,10.3627,10.36385,10.36,10.36335,3551969.0
2007-03-26 11:34:00,10.3633,10.3637,10.36145,10.36145,9144701.0
2007-03-26 11:35:00,10.3633,10.3633,10.35956,10.36285,2683819.0
2007-03-26 11:36:00,10.3615,10.3615,10.3564,10.3611,12737562.0
2007-03-26 11:37:00,10.36095,10.36155,10.3595,10.36105,3929950.0
2007-03-26 11:38:00,10.36095,10.3633,10.358,10.36215,6524984.0
2007-03-26 11:39:00,10.35975,10.36245,10.35975,10.36105,15013210.0
2007-03-26 11:40:00,10.361,10.36325,10.3598,10.3598,10748209.0
2007-03-26 11:41:00,10.3632,10.3632,10.36192,10.36235,2505635.0
2007-03-26 11:42:00,10.36395,10.36395,10.36035,10.36375,6014496.0
2007-03-26 11:43:00,10.3622,10.36393,10.36005,10.36335,2331129.0
2007-03-26 11:44:00,10.3626,10.3641,10.3604,10.3634,13474713.0
2007-03-26 11:45:00,10.36375,10.36375,10.35805,10.3626,3341670.0
2007-03-26 11:46:00,10.36425,10.36425,10.35975,10.36045,18165464.0
2007-03-26 11:47:00,10.3622,10.363,10.36025,10.36055,1758334.0
2007-03-26 11:48:00,10.3629,10.36435,10.36215,10.3623,1906874.0
2007-03-26 11:49:00,10.3621,10.36355,10.3612,10.3619,4680306.0
2007-03-26 11:50:00,10.3633,10.36455,10.36015,10.36015,16084101.0
2007-03-26 11:51:00,10.36325,10.36325,10.3611,10.3626,11246505.0
2007-03-26 11:52:00,10.3621,10.3634,10.36047,10.36225,1266714.0
2007-03-26 11:53:00,10.36255,10.36255,10.36,10.3624,7731169.0
2007-03-26 11:54:00,10.3627,10.3632,10.3607,10.36215,7949332.0
2007-03-26 11:55:00,10.3628,10.3636,10.3605,10.3618,2054762.0
2007-03-26 11:56:00,10.36345,10.36345,10.3607,10.363,12176248.0
2007-03-26 11:57:00,10.36215,10.3626,10.35965,10.3626,17637794.0
2007-03-26 11:58:00,10.3633,10.3633,10.36035,10.36135,4805527.0
2007-03-26 11:59:00,10.362,10.3624,10.36145,10.3624,7268997.0
2007-03-26 12:00:00,10.3628,10.36405,10.3617,10.36305,9755492.0
2007-03-26 12:01:00,10.3588,10.3637,10.3588,10.36355,6879365.0
2007-03-26 12:02:00,10.3657,10.3657,10.36142,10.365,11108421.0
2007-03-26 12:03:00,10.3642,10.3651,10.3618,10.36485,14127856.0
2007-03-26 12:04:00,10.36505,10.3667,10.36159,10.3655,33365994.0
2007-03-26 12:05:00,10.3659,10.3659,10.36265,10.36435,18174301.0
2007-03-26 12:06:00,10.36555,10.3671,10.3628,10.36615,4338525.0
2007-03-26 12:07:00,10.3647,10.3664,10.3647,10.3655,337063.0
2007-03-26 12:08:00,10.3672,10.3672,10.36505,10.36505,19628808.0
2007-03-26 12:09:00,10.36545,10.36615,10.3635,10.3654,2720123.0
2007-03-26 12:10:00,10.36545,10.3669,10.3643,10.3669,34282185.0
2007-03-26 12:11:00,10.3668,10.3677,10.3653,10.3664,6510997.0
2007-03-26 12:12:00,10.36835,10.36835,10.3653,10.3653,13343472.0
2007-03-26 12:13:00,10.3659,10.36675,10.3615,10.36475,6039210.0
2007-03-26 12:14:00,10.3658,10.3658,10.3643,10.3645,4586342.0
2007-03-26 12:15:00,10.36505,10.3663,10.3648,10.3653,1677888.0
2007-03-26 12:16:00,10.36695,10.36695,10.3645,10.36555,6086373.0
2007-03-26 12:17:00,10.3653,10.36575,10.36445,10.36445,11581958.0
2007-03-26 12:18:00,10.3656,10.3663,10.3642,10.3642,25170841.0
2007-03-26 12:19:00,10.36625,10.36625,10.36415,10.36415,23775321.0
2007-03-26 12:20:00,10.366,10.36665,10.36305,10.36305,8415460.0
2007-03-26 12:21:00,10.3649,10.36725,10.36405,10.3643,5072800.0
2007-03-26 12:22:00,10.36725,10.36725,10.36465,10.3659,4645881.0
2007-03-26 12:23:00,10.36635,10.3664,10.36459,10.3664,82529548.0
2007-03-26 12:24:00,10.3659,10.36635,10.36505,10.3657,7401800.0
2007-03-26 12:25:00,10.36538,10.36555,10.36263,10.36555,3047805.0
2007-03-26 12:26:00,10.3651,10.36595,10.36365,10.36365,1146382.0
2007-03-26 12:27:00,10.36455,10.36665,10.36285,10.3664,11691370.0
2007-03-26 12:28:00,10.3665,10.3665,10.36395,10.36435,17814051.0
2007-03-26 12:29:00,10.36505,10.3679,10.36445,10.36745,14827196.0
2007-03-26 12:30:00,10.3674,10.36815,10.3631,10.3679,18033451.0
2007-03-26 12:31:00,10.3675,10.3675,10.36435,10.3672,34846557.0
2007-03-26 12:32:00,10.3671,10.3687,10.3633,10.36545,13891078.0
2007-03-26 12:33:00,10.36645,10.368,10.3661,10.3669,1803993.0
2007-03-26 12:34:00,10.3684,10.3684,10.3659,10.3672,11461754.0
2007-03-26 12:35:00,10.36635,10.3687,10.36495,10.3678,1585744.0
2007-03-26 12:36:00,10.3705,10.3705,10.3676,10.3676,15147606.0
2007-03-26 12:37:00,10.3664,10.3694,10.3635,10.3681,7809237.0
2007-03-26 12:38:00,10.36985,10.36985,10.3665,10.3687,12364485.0
2007-03-26 12:39:00,10.3671,10.36875,10.36505,10.3675,13155943.0
2007-03-26 12:40:00,10.3662,10.3684,10.3641,10.36825,21859098.0
2007-03-26 12:41:00,10.3647,10.36795,10.3647,10.36655,7948167.0
2007-03-26 12:42:00,10.3671,10.36743,10.36235,10.36235,1555682.0
2007-03-26 12:43:00,10.36365,10.368,10.36365,10.3658,21094712.0
2007-03-26 12:44:00,10.36675,10.369,10.3667,10.3683,4759750.0
2007-03-26 12:45:00,10.3663,10.3686,10.3652,10.3676,14686726.0
2007-03-26 12:46:00,10.3677,10.3687,10.3648,10.3687,4330198.0
2007-03-26 12:47:00,10.36615,10.36845,10.36615,10.36845,12578637.0
2007-03-26 12:48:00,10.3674,10.36875,10.36335,10.366,19509071.0
2007-03-26 12:49:00,10.3653,10.3677,10.3653,10.3667,16770877.0
2007-03-26 12:50:00,10.36595,10.3689,10.3643,10.3665,8376018.0
2007-03-26 12:51:00,10.365,10.36725,10.36394,10.3671,4847478.0
2007-03-26 12:52:00,10.3647,10.3678,10.3647,10.3661,5750334.0
2007-03-26 12:53:00,10.36725,10.36765,10.3657,10.3666,1570089.0
2007-03-26 12:54:00,10.36615,10.3683,10.3637,10.36785,12767603.0
2007-03-26 12:55:00,10.36725,10.3681,10.365,10.365,18281617.0
2007-03-26 12:56:00,10.3676,10.3676,10.36395,10.3655,16257368.0
2007-03-26 12:57:00,10.36225,10.3656,10.36225,10.3654,5451504.0
2007-03-26 12:58:00,10.3664,10.36652,10.3646,10.36485,6174197.0
2007-03-26 12:59:00,10.3648,10.3652,10.36265,10.36265,6564064.0
2007-03-26 13:00:00,10.36445,10.36505,10.3607,10.36165,2129982.0
2007-03-26 13:01:00,10.36175,10.36545,10.3607,10.36425,6370588.0
2007-03-26 13:02:00,10.36485,10.36485,10.36235,10.36235,8547287.0
2007-03-26 13:03:00,10.3621,10.3638,10.3621,10.3638,836303.0
2007-03-26 13:04:00,10.36345,10.36452,10.35945,10.36425,85427378.0
2007-03-26 13:05:00,10.3636,10.3636,10.3623,10.36325,21869686.0
2007-03-26 13:06:00,10.3645,10.3659,10.36135,10.36465,766153.0
2007-03-26 13:07:00,10.3644,10.36505,10.36105,10.3638,7302116.0
2007-03-26 13:08:00,10.36225,10.3661,10.36225,10.3661,16960291.0
2007-03-26 13:09:00,10.3652,10.3669,10.36275,10.36655,3151377.0
2007-03-26 13:10:00,10.3641,10.3696,10.3641,10.36585,44449015.0
2007-03-26 13:11:00,10.36665,10.367,10.36348,10.36525,7734674.0
2007-03-26 13:12:00,10.3676,10.36775,10.3645,10.3677,47759142.0
2007-03-26 13:13:00,10.3687,10.3697,10.3641,10.3685,7564769.0
2007-03-26 13:14:00,10.3683,10.3683,10.3662,10.36785,14542529.0
2007-03-26 13:15:00,10.3679,10.3683,10.3632,10.3677,11829626.0
2007-03-26 13:16:00,10.3675,10.369,10.36595,10.3682,723395.0
2007-03-26 13:17:00,10.3681,10.36905,10.3664,10.36715,5636228.0
2007-03-26 13:18:00,10.3685,10.3708,10.36685,10.3691,3287536.0
2007-03-26 13:19:00,10.36855,10.36895,10.36685,10.3681,10094594.0
2007-03-26 13:20:00,10.3686,10.36934,10.36785,10.36905,5179502.0
2007-03-26 13:21:00,10.36875,10.36995,10.36525,10.36525,3264408.0
2007-03-26 13:22:00,10.36995,10.36995,10.36705,10.36965,2657981.0
2007-03-26 13:23:00,10.3678,10.36995,10.3655,10.36915,46574165.0
2007-03-26 13:24:00,10.37,10.37,10.3677,10.3697,24883327.0
2007-03-26 13:25:00,10.36935,10.36935,10.3655,10.3686,4143340.0
2007-03-26 13:26:00,10.36865,10.36865,10.3667,10.36825,71345393.0
2007-03-26 13:27:00,10.3668,10.3692,10.3662,10.36825,1839900.0
2007-03-26 13:28:00,10.37045,10.37045,10.3667,10.3676,6890205.0
2007-03-26 13:29:00,10.3689,10.3697,10.3647,10.3673,1090518.0
2007-03-26 13:30:00,10.36785,10.3688,10.3655,10.3655,4464087.0
2007-03-26 13:31:00,10.3656,10.3693,10.3655,10.3655,1612600.0
2007-03-26 13:32:00,10.36995,10.36995,10.367,10.3693,27645920.0
2007-03-26 13:33:00,10.3694,10.37075,10.36785,10.3703,6269092.0
2007-03-26 13:34:00,10.36915,10.3719,10.3677,10.3677,6646081.0
2007-03-26 13:35:00,10.3681,10.3703,10.36725,10.3693,2711994.0
2007-03-26 13:36:00,10.37065,10.37155,10.369,10.371,12014253.0
2007-03-26 13:37:00,10.37165,10.37165,10.368,10.3698,6251133.0
2007-03-26 13:38:00,10.37035,10.37125,10.368,10.37025,9926652.0
2007-03-26 13:39:00,10.37065,10.37065,10.3652,10.3684,10743958.0
2007-03-26 13:40:00,10.37055,10.37055,10.36798,10.3687,9670261.0
2007-03-26 13:41:00,10.36895,10.36986,10.36895,10.36925,39257684.0
2007-03-26 13:42:00,10.3696,10.3696,10.3672,10.3672,2636942.0
2007-03-26 13:43:00,10.369,10.37025,10.36705,10.3686,14941558.0
2007-03-26 13:44:00,10.3688,10.36985,10.3662,10.3662,3395501.0
2007-03-26 13:45:00,10.3678,10.3689,10.3659,10.3689,129373981.0
2007-03-26 13:46:00,10.3685,10.36915,10.3671,10.3671,3958840.0
2007-03-26 13:47:00,10.3677,10.36805,10.3672,10.3677,37824848.0
2007-03-26 13:48:00,10.36695,10.3696,10.36695,10.3677,5663535.0
2007-03-26 13:49:00,10.36575,10.36651,10.36443,10.3664,11693033.0
2007-03-26 13:50:00,10.36735,10.36975,10.36735,10.368,4342291.0
2007-03-26 13:51:00,10.36855,10.36855,10.36715,10.3675,19491927.0
2007-03-26 13:52:00,10.3691,10.3691,10.3667,10.3675,14851390.0
2007-03-26 13:53:00,10.36765,10.36765,10.3623,10.367,20662528.0
2007-03-26 13:54:00,10.3667,10.3675,10.3649,10.3664,6847044.0
2007-03-26 13:55:00,10.3662,10.36805,10.3638,10.36805,2791814.0
2007-03-26 13:56:00,10.368,10.36875,10.3661,10.36665,5216214.0
2007-03-26 13:57:00,10.367,10.367,10.3641,10.3661,2743425.0
2007-03-26 13:58:00,10.36595,10.3672,10.36395,10.3649,7151664.0
2007-03-26 13:59:00,10.36665,10.3677,10.36375,10.36675,6263995.0
2007-03-26 14:00:00,10.3664,10.368,10.36285,10.368,22990014.0
2007-03-26 14:01:00,10.36745,10.36745,10.36455,10.3665,1284511.0
2007-03-26 14:02:00,10.3667,10.36835,10.36335,10.3673,11486299.0
2007-03-26 14:03:00,10.3661,10.3677,10.3661,10.3677,654666.0
2007-03-26 14:04:00,10.3677,10.3699,10.3648,10.3699,28677062.0
2007-03-26 14:05:00,10.3696,10.37005,10.36605,10.3699,3040314.0
2007-03-26 14:06:00,10.3708,10.3718,10.36895,10.37005,21319103.0
2007-03-26 14:07:00,10.37045,10.37045,10.3677,10.3686,30115611.0
2007-03-26 14:08:00,10.3675,10.36825,10.36475,10.36765,16323780.0
2007-03-26 14:09:00,10.369,10.3699,10.3666,10.3693,3708564.0
2007-03-26 14:10:00,10.36765,10.3694,10.3668,10.36765,1400305.0
2007-03-26 14:11:00,10.3657,10.3665,10.36475,10.36475,2909808.0
2007-03-26 14:12:00,10.3639,10.3655,10.3632,10.3634,36175676.0
2007-03-26 14:13:00,10.364,10.36455,10.36235,10.3625,5759691.0
2007-03-26 14:14:00,10.3639,10.36475,10.3619,10.36295,20674996.0
2007-03-26 14:15:00,10.3603,10.3633,10.3584,10.3624,23281118.0
2007-03-26 14:16:00,10.3618,10.36295,10.36025,10.3625,7171763.0
2007-03-26 14:17:00,10.36275,10.363,10.3582,10.36285,17047987.0
2007-03-26 14:18:00,10.3617,10.36303,10.35943,10.3606,3406586.0
2007-03-26 14:19:00,10.3624,10.3628,10.3602,10.3602,17097056.0
2007-03-26 14:20:00,10.36235,10.3629,10.35985,10.35985,12105418.0
2007-03-26 14:21:00,10.36165,10.36165,10.3598,10.3598,5379229.0
2007-03-26 14:22:00,10.36305,10.36305,10.35645,10.36165,2764865.0
2007-03-26 14:23:00,10.3613,10.3616,10.3596,10.3596,4103933.0
2007-03-26 14:24:00,10.3628,10.3628,10.35932,10.35935,19342266.0
2007-03-26 14:25:00,10.3613,10.3613,10.3586,10.3587,16667557.0
2007-03-26 14:26:00,10.36,10.36134,10.35775,10.3604,21523086.0
2007-03-26 14:27:00,10.36035,10.3613,10.3588,10.3613,10367760.0
2007-03-26 14:28:00,10.36105,10.36265,10.35995,10.3606,7502962.0
2007-03-26 14:29:00,10.36005,10.36055,10.35805,10.35965,10061436.0
2007-03-26 14:30:00,10.3597,10.3612,10.355,10.3593,12678827.0
2007-03-26 14:31:00,10.3591,10.3605,10.35645,10.3605,6404154.0
2007-03-26 14:32:00,10.3609,10.3609,10.3591,10.3597,5562115.0
2007-03-26 14:33:00,10.361,10.36135,10.3605,10.361,43136422.0
2007-03-26 14:34:00,10.36065,10.3619,10.359,10.3598,3034024.0
2007-03-26 14:35:00,10.3604,10.3615,10.35896,10.3615,8185896.0
2007-03-26 14:36:00,10.3615,10.3615,10.35765,10.36035,1488028.0
2007-03-26 14:37:00,10.3604,10.3604,10.35895,10.3592,7530431.0
2007-03-26 14:38:00,10.3624,10.3624,10.35835,10.3607,11194645.0
2007-03-26 14:39:00,10.36115,10.362,10.36085,10.362,1351606.0
2007-03-26 14:40:00,10.36215,10.36215,10.3562,10.3562,12282386.0
2007-03-26 14:41:00,10.35702,10.36138,10.35665,10.361,8148608.0
2007-03-26 14:42:00,10.3609,10.362,10.3591,10.36105,3442810.0
2007-03-26 14:43:00,10.3612,10.36145,10.35945,10.3612,4912617.0
2007-03-26 14:44:00,10.3596,10.3621,10.359,10.36155,4631523.0
2007-03-26 14:45:00,10.3592,10.3622,10.3592,10.3622,2547787.0
2007-03-26 14:46:00,10.3622,10.3643,10.35975,10.3629,8625888.0
2007-03-26 14:47:00,10.3642,10.3642,10.36085,10.3616,6841933.0
2007-03-26 14:48:00,10.36515,10.3661,10.3622,10.3661,9869659.0
2007-03-26 14:49:00,10.3663,10.3663,10.3637,10.366,14510701.0
2007-03-26 14:50:00,10.3639,10.3667,10.36375,10.3658,6359832.0
2007-03-26 14:51:00,10.3646,10.3665,10.3646,10.3665,7943244.0
2007-03-26 14:52:00,10.3663,10.36753,10.36285,10.3662,4100848.0
2007-03-26 14:53:00,10.36445,10.36715,10.3612,10.363,3593170.0
2007-03-26 14:54:00,10.3657,10.3657,10.3623,10.36535,16008276.0
2007-03-26 14:55:00,10.3652,10.36625,10.36035,10.36195,4677428.0
2007-03-26 14:56:00,10.3624,10.3667,10.3624,10.36565,20094019.0
2007-03-26 14:57:00,10.36525,10.3657,10.3641,10.3641,10947009.0
2007-03-26 14:58:00,10.36615,10.36625,10.36435,10.3657,2237865.0
2007-03-26 14:59:00,10.3645,10.3675,10.3626,10.3675,12792656.0
2007-03-26 15:00:00,10.36825,10.36825,10.3626,10.3626,4625342.0
2007-03-26 15:01:00,10.36625,10.3668,10.36495,10.3662,9608280.0
2007-03-26 15:02:00,10.3664,10.36755,10.3647,10.3674,1208532.0
2007-03-26 15:03:00,10.3674,10.36805,10.3649,10.3672,9254157.0
2007-03-26 15:04:00,10.3663,10.36815,10.3657,10.36705,5728379.0
2007-03-26 15:05:00,10.3669,10.3673,10.36485,10.3653,2030613.0
2007-03-26 15:06:00,10.36615,10.36825,10.3647,10.36825,1189589.0
2007-03-26 15:07:00,10.36795,10.3697,10.3654,10.36855,3621401.0
2007-03-26 15:08:00,10.3706,10.3706,10.36564,10.3701,12637079.0
2007-03-26 15:09:00,10.36965,10.3702,10.36845,10.36875,5367114.0
2007-03-26 15:10:00,10.3689,10.37095,10.36745,10.3699,10980258.0
2007-03-26 15:11:00,10.3697,10.37203,10.36725,10.3716,12902069.0
2007-03-26 15:12:00,10.3693,10.37235,10.36765,10.37075,8207157.0
2007-03-26 15:13:00,10.3691,10.373,10.36885,10.36885,34223443.0
2007-03-26 15:14:00,10.36942,10.37273,10.36942,10.37105,25229710.0
2007-03-26 15:15:00,10.3716,10.37215,10.3674,10.3701,4138803.0
2007-03-26 15:16:00,10.37285,10.37285,10.36915,10.37095,19754632.0
2007-03-26 15:17:00,10.3719,10.3719,10.3702,10.3707,27288298.0
2007-03-26 15:18:00,10.3714,10.37185,10.37055,10.37055,13169465.0
2007-03-26 15:19:00,10.3716,10.37205,10.3697,10.3701,7990650.0
2007-03-26 15:20:00,10.3734,10.3734,10.3691,10.3727,2987032.0
2007-03-26 15:21:00,10.3715,10.3732,10.37095,10.37095,92239319.0
2007-03-26 15:22:00,10.3726,10.37285,10.36905,10.3696,1556038.0
2007-03-26 15:23:00,10.37045,10.3718,10.37035,10.3706,4457474.0
2007-03-26 15:24:00,10.3712,10.3738,10.36895,10.3695,4172205.0
2007-03-26 15:25:00,10.371,10.3712,10.3705,10.3708,2449369.0
2007-03-26 15:26:00,10.3706,10.37395,10.3686,10.37125,2236345.0
2007-03-26 15:27:00,10.372,10.3735,10.36935,10.373,17598414.0
2007-03-26 15:28:00,10.37335,10.3746,10.37114,10.3725,8404772.0
2007-03-26 15:29:00,10.37055,10.37255,10.37055,10.3715,1224233.0
2007-03-26 15:30:00,10.37075,10.37435,10.37045,10.37095,12900566.0
2007-03-26 15:31:00,10.3719,10.37482,10.3694,10.3707,33536727.0
2007-03-26 15:32:00,10.37162,10.3784,10.37162,10.3779,12725938.0
2007-03-26 15:33:00,10.3775,10.3775,10.3761,10.3761,3783065.0
2007-03-26 15:34:00,10.37835,10.37835,10.3739,10.3771,13141223.0
2007-03-26 15:35:00,10.3762,10.37695,10.3749,10.37635,13483471.0
2007-03-26 15:36:00,10.37665,10.3772,10.3745,10.377,5462643.0
2007-03-26 15:37:00,10.3753,10.37706,10.37485,10.3764,136295508.0
2007-03-26 15:38:00,10.3778,10.37915,10.3736,10.37755,125784679.0
2007-03-26 15:39:00,10.3776,10.3776,10.3752,10.3752,7433012.0
2007-03-26 15:40:00,10.37655,10.3768,10.37459,10.3765,1339119.0
2007-03-26 15:41:00,10.37665,10.37665,10.37245,10.3742,8055929.0
2007-03-26 15:42:00,10.37715,10.37715,10.3746,10.3746,3129832.0
2007-03-26 15:43:00,10.37705,10.37705,10.37365,10.37365,2296849.0
2007-03-26 15:44:00,10.37575,10.3771,10.37205,10.37675,34653612.0
2007-03-26 15:45:00,10.37425,10.37935,10.374,10.37935,3698463.0
2007-03-26 15:46:00,10.3798,10.38055,10.3766,10.38015,5968736.0
2007-03-26 15:47:00,10.3805,10.3806,10.378,10.3806,1740991.0
2007-03-26 15:48:00,10.38025,10.38034,10.37795,10.37795,5208026.0
2007-03-26 15:49:00,10.3788,10.3813,10.37519,10.3804,22511269.0
2007-03-26 15:50:00,10.38185,10.38185,10.379,10.3801,5046091.0
2007-03-26 15:51:00,10.37835,10.3815,10.3773,10.37785,5460349.0
2007-03-26 15:52:00,10.3811,10.3833,10.37825,10.3805,5510355.0
2007-03-26 15:53:00,10.3812,10.3823,10.3798,10.3815,14964209.0
2007-03-26 15:54:00,10.3815,10.382,10.3773,10.3796,6693845.0
2007-03-26 15:55:00,10.3799,10.3799,10.37585,10.37731,4941161.0
2007-03-26 15:56:00,10.37885,10.38239,10.37775,10.3799,4271488.0
2007-03-26 15:57:00,10.38057,10.38504,10.38057,10.3843,6056337.0
2007-03-26 15:58:00,10.3847,10.38554,10.38285,10.3847,25127088.0
2007-03-26 15:59:00,10.38435,10.3851,10.3828,10.3851,31613115.0
2007-03-26 16:00:00,10.385,10.38898,10.38425,10.38885,22136102.0
2007-03-26 16:01:00,10.3872,10.38854,10.3841,10.3858,1672216.0
2007-03-26 16:02:00,10.38602,10.38731,10.38485,10.38675,14020571.0
2007-03-26 16:03:00,10.38687,10.39114,10.38687,10.39114,10275184.0
2007-03-26 16:04:00,10.39196,10.3979,10.39196,10.3979,11429796.0
2007-03-26 16:05:00,10.39842,10.404,10.39741,10.3979,22461016.0
2007-03-26 16:06:00,10.39892,10.4049,10.3979,10.4049,1753073.0
2007-03-26 16:07:00,10.4068,10.4098,10.40308,10.4094,1199320.0
2007-03-26 16:08:00,10.40945,10.4116,10.40676,10.4116,4893890.0
2007-03-26 16:09:00,10.41148,10.41148,10.40637,10.4111,54450222.0
2007-03-26 16:10:00,10.4111,10.4125,10.4055,10.4096,10390359.0
2007-03-26 16:11:00,10.40938,10.41015,10.40573,10.40915,10220728.0
2007-03-26 16:12:00,10.40855,10.4098,10.40736,10.4098,11179009.0
2007-03-26 16:13:00,10.4107,10.41245,10.40829,10.41045,1680130.0
2007-03-26 16:14:00,10.41115,10.41255,10.40626,10.40906,8441668.0
2007-03-26 16:15:00,10.41135,10.41245,10.40766,10.41205,13007001.0
2007-03-26 16:16:00,10.4114,10.418,10.41106,10.41775,7746741.0
2007-03-26 16:17:00,10.41715,10.41755,10.41135,10.41135,33385638.0
2007-03-26 16:18:00,10.41222,10.4188,10.41222,10.41397,36606428.0
2007-03-26 16:19:00,10.41105,10.41635,10.4106,10.41188,15368543.0
2007-03-26 16:20:00,10.41225,10.4124,10.40915,10.40915,11540248.0
2007-03-26 16:21:00,10.40957,10.41098,10.4085,10.41088,11048450.0
2007-03-26 16:22:00,10.4117,10.41606,10.4085,10.4085,3918435.0
2007-03-26 16:23:00,10.40915,10.41103,10.40912,10.41015,350292.0
2007-03-26 16:24:00,10.41057,10.41188,10.40975,10.41188,2662712.0
2007-03-26 16:25:00,10.41235,10.4194,10.40985,10.4194,11653473.0
2007-03-26 16:26:00,10.41953,10.42655,10.41953,10.42465,6275323.0
2007-03-26 16:27:00,10.42535,10.42635,10.42304,10.4242,31243830.0
2007-03-26 16:28:00,10.4251,10.4256,10.42322,10.42322,17269090.0
2007-03-26 16:29:00,10.4235,10.42385,10.42092,10.42215,9381226.0
2007-03-26 16:30:00,10.4236,10.4239,10.41911,10.4206,2184444.0
2007-03-26 16:31:00,10.421,10.4212,10.41956,10.4197,7304345.0
2007-03-26 16:32:00,10.42135,10.42135,10.41525,10.41612,3687457.0
2007-03-26 16:33:00,10.41925,10.4217,10.41555,10.42165,4441694.0
2007-03-26 16:34:00,10.418,10.4222,10.418,10.4194,28434627.0
2007-03-26 16:35:00,10.41925,10.4236,10.41835,10.4236,2610396.0
2007-03-26 16:36:00,10.42245,10.4251,10.42,10.42,18549188.0
2007-03-26 16:37:00,10.4195,10.4229,10.41735,10.41915,13966707.0
2007-03-26 16:38:00,10.4209,10.4209,10.4186,10.41935,22592899.0
2007-03-26 16:39:00,10.41895,10.4214,10.4162,10.4162,17465066.0
2007-03-26 16:40:00,10.4188,10.4211,10.417,10.417,11250910.0
2007-03-26 16:41:00,10.4189,10.4195,10.4157,10.4195,20691618.0
2007-03-26 16:42:00,10.4171,10.41965,10.4151,10.4154,10505568.0
2007-03-26 16:43:00,10.4135,10.41695,10.41185,10.41625,14258048.0
2007-03-26 16:44:00,10.41425,10.41765,10.41145,10.41145,6249354.0
2007-03-26 16:45:00,10.41187,10.41825,10.41187,10.4152,2921267.0
2007-03-26 16:46:00,10.4157,10.4198,10.4157,10.4185,7461579.0
2007-03-26 16:47:00,10.4174,10.4192,10.4118,10.4118,13463494.0
2007-03-26 16:48:00,10.41575,10.41915,10.4148,10.4152,2773907.0
2007-03-26 16:49:00,10.4149,10.4159,10.41475,10.4159,3553686.0
2007-03-26 16:50:00,10.4153,10.41635,10.41385,10.41525,2026504.0
2007-03-26 16:51:00,10.4152,10.41845,10.4138,10.41845,1703959.0
2007-03-26 16:52:00,10.42025,10.42025,10.4135,10.4186,3493881.0
2007-03-26 16:53:00,10.41885,10.41885,10.416,10.4164,9974355.0
2007-03-26 16:54:00,10.41755,10.41755,10.4142,10.4142,17206253.0
2007-03-26 16:55:00,10.41465,10.41575,10.4133,10.4145,22265311.0
2007-03-26 16:56:00,10.4146,10.4171,10.41412,10.4162,11376668.0
2007-03-26 16:57:00,10.4161,10.4167,10.4142,10.4161,2170916.0
2007-03-26 16:58:00,10.41625,10.4178,10.4143,10.4166,1451691.0
2007-03-26 16:59:00,10.41655,10.4171,10.41545,10.41545,22386590.0
2007-03-26 17:00:00,10.4154,10.4172,10.4145,10.4146,8800351.0
2007-03-26 17:01:00,10.41115,10.41625,10.41115,10.414,4908871.0
2007-03-26 17:02:00,10.41515,10.41665,10.41385,10.4155,13104286.0
2007-03-26 17:03:00,10.41615,10.41615,10.4133,10.41375,1093409.0
2007-03-26 17:04:00,10.41765,10.41765,10.41465,10.4168,15565147.0
2007-03-26 17:05:00,10.41515,10.4181,10.4124,10.4169,1311025.0
2007-03-26 17:06:00,10.41685,10.4178,10.4156,10.41655,12663446.0
2007-03-26 17:07:00,10.4156,10.41655,10.41318,10.41645,10935033.0
2007-03-26 17:08:00,10.416,10.4181,10.41325,10.41325,37818731.0
2007-03-26 17:09:00,10.417,10.4177,10.41415,10.41635,9143219.0
2007-03-26 17:10:00,10.4156,10.418,10.4141,10.4153,4115108.0
2007-03-26 17:11:00,10.4156,10.4166,10.4132,10.4148,7995119.0
2007-03-26 17:12:00,10.4154,10.41565,10.41335,10.41495,14621530.0
2007-03-26 17:13:00,10.41495,10.41576,10.4136,10.4136,27575466.0
2007-03-26 17:14:00,10.4165,10.4165,10.41305,10.41525,5511997.0
2007-03-26 17:15:00,10.4142,10.4158,10.4131,10.4151,42872981.0
2007-03-26 17:16:00,10.4134,10.4164,10.41245,10.41395,30119260.0
2007-03-26 17:17:00,10.4134,10.4145,10.41025,10.4145,6626843.0
2007-03-26 17:18:00,10.41315,10.4149,10.4112,10.4136,10298681.0
2007-03-26 17:19:00,10.4142,10.4145,10.41245,10.41315,5382963.0
2007-03-26 17:20:00,10.4137,10.41545,10.41222,10.41295,1726644.0
2007-03-26 17:21:00,10.4137,10.4145,10.41275,10.413,3637509.0
2007-03-26 17:22:00,10.414,10.41416,10.4118,10.4118,4773803.0
2007-03-26 17:23:00,10.41515,10.41515,10.4122,10.4145,4323367.0
2007-03-26 17:24:00,10.4148,10.4163,10.4139,10.41485,4133098.0
2007-03-26 17:25:00,10.4156,10.4156,10.41415,10.41415,468293.0
2007-03-26 17:26:00,10.4142,10.415,10.41065,10.415,7289786.0
2007-03-26 17:27:00,10.41395,10.41495,10.4113,10.41365,4900098.0
2007-03-26 17:28:00,10.41355,10.4141,10.41195,10.4141,13773363.0
2007-03-26 17:29:00,10.4141,10.4142,10.4123,10.41285,4319679.0
2007-03-26 17:30:00,10.41275,10.4129,10.40885,10.41025,48967073.0
2007-03-26 17:31:00,10.4115,10.41275,10.4106,10.411,3819520.0
2007-03-26 17:32:00,10.41395,10.41395,10.40985,10.4105,5825839.0
2007-03-26 17:33:00,10.4127,10.413,10.40988,10.41265,17492397.0
2007-03-26 17:34:00,10.41075,10.41305,10.4099,10.41055,8611569.0
2007-03-26 17:35:00,10.41155,10.41155,10.40725,10.41125,2561711.0
2007-03-26 17:36:00,10.4117,10.413,10.41115,10.4114,11376237.0
2007-03-26 17:37:00,10.41225,10.4124,10.4108,10.41105,2512831.0
2007-03-26 17:38:00,10.4117,10.41305,10.40922,10.4104,12455170.0
2007-03-26 17:39:00,10.40985,10.4115,10.4093,10.41015,1874108.0
2007-03-26 17:40:00,10.41155,10.41155,10.4053,10.4093,6066821.0
2007-03-26 17:41:00,10.40965,10.4119,10.40735,10.411,1417503.0
2007-03-26 17:42:00,10.41215,10.41215,10.40875,10.4105,41966309.0
2007-03-26 17:43:00,10.41003,10.41035,10.40766,10.41035,2705755.0
2007-03-26 17:44:00,10.41005,10.41115,10.4068,10.41115,7450640.0
2007-03-26 17:45:00,10.4084,10.41135,10.4084,10.4107,6593245.0
2007-03-26 17:46:00,10.4108,10.4123,10.4077,10.4116,9725322.0
2007-03-26 17:47:00,10.4129,10.4129,10.4102,10.4128,7319611.0
2007-03-26 17:48:00,10.41135,10.41355,10.4096,10.4119,2850783.0
2007-03-26 17:49:00,10.412,10.41335,10.41193,10.4129,1159404.0
2007-03-26 17:50:00,10.41235,10.4144,10.41235,10.41275,3890970.0
2007-03-26 17:51:00,10.4136,10.41565,10.41065,10.4154,7855724.0
2007-03-26 17:52:00,10.4155,10.4165,10.4127,10.4127,4791338.0
2007-03-26 17:53:00,10.415,10.4163,10.415,10.41525,12786736.0
2007-03-26 17:54:00,10.417,10.417,10.41244,10.41465,3476673.0
2007-03-26 17:55:00,10.4135,10.41406,10.41112,10.4117,23607172.0
2007-03-26 17:56:00,10.41355,10.41485,10.4105,10.4114,29715959.0
2007-03-26 17:57:00,10.4146,10.41625,10.4111,10.41625,20871521.0
2007-03-26 17:58:00,10.417,10.417,10.41395,10.41535,28629841.0
2007-03-26 17:59:00,10.41615,10.41639,10.4138,10.41435,4513900.0
2007-03-26 18:00:00,10.4171,10.4181,10.4163,10.4169,8774214.0
2007-03-26 18:01:00,10.416,10.41648,10.41529,10.4161,17390871.0
2007-03-26 18:02:00,10.4175,10.4175,10.41445,10.4157,6337746.0
2007-03-26 18:03:00,10.4151,10.41725,10.4151,10.41575,8825111.0
2007-03-26 18:04:00,10.4171,10.4171,10.41535,10.4161,5494586.0
2007-03-26 18:05:00,10.4167,10.41695,10.41425,10.41425,5227787.0
2007-03-26 18:06:00,10.41805,10.4181,10.4177,10.4177,2424339.0
2007-03-26 18:07:00,10.41625,10.41705,10.41545,10.41705,2882333.0
2007-03-26 18:08:00,10.4165,10.41915,10.4165,10.41915,3064514.0
2007-03-26 18:09:00,10.41675,10.41675,10.41526,10.4166,30525875.0
2007-03-26 18:10:00,10.41825,10.41825,10.4161,10.4161,5915785.0
2007-03-26 18:11:00,10.414,10.41667,10.414,10.4164,9559127.0
2007-03-26 18:12:00,10.4182,10.4182,10.41625,10.41625,4352277.0
2007-03-26 18:13:00,10.41725,10.41725,10.4135,10.41425,4046266.0
2007-03-26 18:14:00,10.41765,10.41765,10.4135,10.41495,31663802.0
2007-03-26 18:15:00,10.41525,10.4164,10.41505,10.41545,24122223.0
2007-03-26 18:16:00,10.4174,10.4178,10.41715,10.4178,21473094.0
2007-03-26 18:17:00,10.4148,10.41633,10.41375,10.4158,4342665.0
2007-03-26 18:18:00,10.4152,10.41595,10.4138,10.4138,24820170.0
2007-03-26 18:19:00,10.4142,10.4142,10.41345,10.41355,22444481.0
2007-03-26 18:20:00,10.41455,10.41525,10.41255,10.41255,5507162.0
2007-03-26 18:21:00,10.4127,10.41377,10.41215,10.4133,6677591.0
2007-03-26 18:22:00,10.4125,10.4141,10.41195,10.4141,16857571.0
2007-03-26 18:23:00,10.4114,10.4134,10.4114,10.41265,22580540.0
2007-03-26 18:24:00,10.4128,10.41435,10.4128,10.4131,3957331.0
2007-03-26 18:25:00,10.41115,10.4138,10.41115,10.41295,46641768.0
2007-03-26 18:26:00,10.4129,10.41324,10.41235,10.4132,5166634.0
2007-03-26 18:27:00,10.413,10.4136,10.412,10.41305,5473782.0
2007-03-26 18:28:00,10.4148,10.4148,10.4128,10.4134,32879878.0
2007-03-26 18:30:00,10.4141,10.4163,10.4127,10.4137,3052197.0
2007-03-26 18:31:00,10.41255,10.4138,10.4114,10.4138,15882500.0
2007-03-26 18:32:00,10.413,10.4149,10.4117,10.4119,7405217.0
2007-03-26 18:33:00,10.41175,10.41224,10.4115,10.4115,5585397.0
2007-03-26 18:34:00,10.4109,10.41265,10.41056,10.4119,1128046.0
2007-03-26 18:35:00,10.4126,10.4126,10.41125,10.4117,10255115.0
2007-03-26 18:36:00,10.41275,10.4132,10.4118,10.41235,4636882.0
2007-03-26 18:37:00,10.4117,10.41229,10.4117,10.4119,7698573.0
2007-03-26 18:38:00,10.41135,10.41265,10.41065,10.4123,2617436.0
2007-03-26 18:39:00,10.412,10.4143,10.412,10.4143,36043827.0
2007-03-26 18:40:00,10.41275,10.41395,10.41055,10.4122,6126921.0
2007-03-26 18:41:00,10.4132,10.4142,10.41301,10.4134,3212264.0
2007-03-26 18:42:00,10.41555,10.41555,10.4127,10.4134,12084242.0
2007-03-26 18:43:00,10.41335,10.41375,10.4133,10.41375,3970284.0
2007-03-26 18:44:00,10.4144,10.4144,10.4125,10.4125,27985921.0
2007-03-26 18:45:00,10.4129,10.41381,10.4126,10.4135,3461279.0
2007-03-26 18:46:00,10.4138,10.4151,10.41355,10.4144,7204500.0
2007-03-26 18:47:00,10.4127,10.4141,10.41176,10.4141,12905750.0
2007-03-26 18:48:00,10.41485,10.41485,10.41175,10.4136,8149005.0
2007-03-26 18:49:00,10.412,10.4143,10.4119,10.4129,12681577.0
2007-03-26 18:50:00,10.4145,10.4145,10.41345,10.41345,15318804.0
2007-03-26 18:51:00,10.4125,10.41325,10.4123,10.4123,8143471.0
2007-03-26 18:52:00,10.41445,10.41445,10.4126,10.4133,9202053.0
2007-03-26 18:53:00,10.41325,10.41325,10.41237,10.4128,5272818.0
2007-03-26 18:54:00,10.41305,10.41415,10.41275,10.4132,905283.0
2007-03-26 18:55:00,10.41285,10.41308,10.41204,10.4127,13437595.0
2007-03-26 18:56:00,10.41445,10.41445,10.4126,10.41365,1880823.0
2007-03-26 18:57:00,10.41285,10.41405,10.4111,10.414,17290335.0
2007-03-26 18:58:00,10.4137,10.4155,10.4137,10.4155,2405949.0
2007-03-26 18:59:00,10.41465,10.41575,10.41303,10.41575,14589362.0
2007-03-26 19:00:00,10.4155,10.4162,10.4148,10.41525,4629561.0
2007-03-26 19:01:00,10.415,10.4154,10.4141,10.41435,7931465.0
2007-03-26 19:02:00,10.4148,10.4165,10.4143,10.4143,5647252.0
2007-03-26 19:04:00,10.4158,10.4158,10.4141,10.4141,11133443.0
2007-03-26 19:05:00,10.4143,10.4144,10.41405,10.4143,16185422.0
2007-03-26 19:06:00,10.41495,10.41541,10.41405,10.41475,4646735.0
2007-03-26 19:07:00,10.4146,10.416,10.41425,10.4155,4548423.0
2007-03-26 19:08:00,10.4152,10.41675,10.4135,10.4135,6716662.0
2007-03-26 19:09:00,10.41465,10.41665,10.41425,10.41505,8416057.0
2007-03-26 19:10:00,10.41575,10.41705,10.41575,10.41585,5580083.0
2007-03-26 19:11:00,10.4157,10.41594,10.41475,10.4148,7758882.0
2007-03-26 19:12:00,10.4162,10.4162,10.41556,10.4162,5077907.0
2007-03-26 19:13:00,10.4159,10.41695,10.4154,10.4164,13169377.0
2007-03-26 19:14:00,10.41825,10.41825,10.41535,10.41535,18922718.0
2007-03-26 19:15:00,10.4162,10.4166,10.4156,10.41625,10595704.0
2007-03-26 19:16:00,10.41645,10.41698,10.41545,10.41655,2795002.0
2007-03-26 19:17:00,10.41645,10.41845,10.41589,10.418,14460893.0
2007-03-26 19:18:00,10.41735,10.42015,10.41685,10.4187,4375923.0
2007-03-26 19:19:00,10.41765,10.4191,10.41765,10.41865,18392838.0
2007-03-26 19:20:00,10.42055,10.42055,10.41805,10.41805,9921210.0
2007-03-26 19:21:00,10.4186,10.41865,10.41773,10.4183,7494694.0
2007-03-26 19:22:00,10.41865,10.41995,10.4184,10.41895,35738381.0
2007-03-26 19:23:00,10.4191,10.41918,10.41859,10.41885,10901080.0
2007-03-26 19:24:00,10.4214,10.4214,10.4183,10.4188,3878443.0
2007-03-26 19:25:00,10.41745,10.4193,10.41745,10.418,10389071.0
2007-03-26 19:26:00,10.41755,10.41955,10.41615,10.41615,1289625.0
2007-03-26 19:27:00,10.41835,10.41971,10.4183,10.41885,32255726.0
2007-03-26 19:28:00,10.4179,10.41937,10.4179,10.4182,5514899.0
2007-03-26 19:29:00,10.4181,10.41825,10.41715,10.41715,16339069.0
2007-03-26 19:30:00,10.41955,10.41955,10.41795,10.41925,5517793.0
2007-03-26 19:31:00,10.41695,10.41817,10.4165,10.41775,1143775.0
2007-03-26 19:32:00,10.4187,10.4187,10.4162,10.4162,3411570.0
2007-03-26 19:33:00,10.4159,10.41608,10.4153,10.4155,35380563.0
2007-03-26 19:34:00,10.4176,10.4176,10.41526,10.4158,5201723.0
2007-03-26 19:35:00,10.41635,10.4181,10.41575,10.41615,13729172.0
2007-03-26 19:36:00,10.4167,10.41735,10.41385,10.41695,16979157.0
2007-03-26 19:37:00,10.4164,10.41765,10.41578,10.4167,9271942.0
2007-03-26 19:38:00,10.41645,10.4188,10.41545,10.4179,639770.0
2007-03-26 19:39:00,10.4166,10.4191,10.4166,10.418,4774096.0
2007-03-26 19:40:00,10.41845,10.42015,10.41845,10.41965,23887052.0
2007-03-26 19:41:00,10.4203,10.42033,10.41879,10.41995,52777070.0
2007-03-26 19:42:00,10.42115,10.42115,10.41965,10.41965,7729778.0
2007-03-26 19:44:00,10.4209,10.4209,10.4177,10.41915,6414006.0
2007-03-26 19:45:00,10.4175,10.4183,10.41605,10.4174,11011654.0
2007-03-26 19:46:00,10.41685,10.4178,10.41609,10.4169,9264384.0
2007-03-26 19:47:00,10.4173,10.4179,10.4163,10.4179,24320580.0
2007-03-26 19:48:00,10.41765,10.41983,10.4173,10.41835,1300906.0
2007-03-26 19:49:00,10.4182,10.41885,10.4182,10.41885,13683378.0
2007-03-26 19:50:00,10.41895,10.42145,10.41895,10.42145,4877297.0
2007-03-26 19:51:00,10.41805,10.4183,10.41746,10.41795,5691080.0
2007-03-26 19:52:00,10.4183,10.4195,10.4183,10.41875,12923839.0
2007-03-26 19:53:00,10.4181,10.41845,10.4178,10.41835,12927911.0
2007-03-26 19:54:00,10.4175,10.4201,10.4175,10.4175,6003328.0
2007-03-26 19:55:00,10.4177,10.41825,10.4157,10.4157,3087810.0
2007-03-26 19:56:00,10.41725,10.41845,10.41725,10.4184,11178083.0
2007-03-26 19:57:00,10.41785,10.41826,10.41689,10.41745,22117383.0
2007-03-26 19:58:00,10.41705,10.42,10.41705,10.41755,2858078.0
2007-03-26 19:59:00,10.41725,10.41785,10.4159,10.41755,6395457.0
2007-03-26 20:00:00,10.4175,10.41905,10.4166,10.417,650885.0
2007-03-26 20:01:00,10.4171,10.41718,10.41625,10.417,17836283.0
2007-03-26 20:02:00,10.4169,10.41883,10.41625,10.4166,2722880.0
2007-03-26 20:03:00,10.417,10.417,10.41605,10.41605,16691871.0
2007-03-26 20:04:00,10.4185,10.41854,10.4161,10.4161,2762397.0
2007-03-26 20:05:00,10.4171,10.4174,10.41595,10.4174,32252265.0
2007-03-26 20:06:00,10.4181,10.4181,10.41545,10.4168,8073971.0
2007-03-26 20:07:00,10.41765,10.4181,10.41665,10.4175,3135286.0
2007-03-26 20:08:00,10.4144,10.41905,10.4144,10.4181,6487211.0
2007-03-26 20:09:00,10.41745,10.41776,10.41718,10.4175,20991357.0
2007-03-26 20:10:00,10.41675,10.41779,10.4164,10.4174,1170710.0
2007-03-26 20:11:00,10.41715,10.41727,10.41668,10.41695,9953441.0
2007-03-26 20:12:00,10.41655,10.4189,10.4156,10.4156,68313746.0
2007-03-26 20:13:00,10.41525,10.41525,10.41315,10.41315,10454986.0
2007-03-26 20:14:00,10.4153,10.4153,10.41135,10.415,7224174.0
2007-03-26 20:15:00,10.4148,10.4154,10.4138,10.4154,9535796.0
2007-03-26 20:16:00,10.4156,10.41624,10.4144,10.41505,17560792.0
2007-03-26 20:17:00,10.4151,10.4159,10.4151,10.4159,3647039.0
2007-03-26 20:18:00,10.41655,10.41655,10.4151,10.4151,1961015.0
2007-03-26 20:19:00,10.4155,10.41589,10.41471,10.4149,7745174.0
2007-03-26 20:20:00,10.4179,10.41795,10.41725,10.41785,9251726.0
2007-03-26 20:22:00,10.41575,10.4169,10.41515,10.41575,4099669.0
2007-03-26 20:23:00,10.4148,10.4148,10.4148,10.4148,97168.0
2007-03-26 20:24:00,10.4155,10.4156,10.41445,10.4154,14103033.0
2007-03-26 20:25:00,10.4151,10.4155,10.4137,10.4137,22464562.0
2007-03-26 20:26:00,10.4145,10.41476,10.4133,10.4133,7007060.0
2007-03-26 20:27:00,10.41435,10.41435,10.41365,10.4142,10609668.0
2007-03-26 20:28:00,10.41485,10.4152,10.41335,10.4152,16930872.0
2007-03-26 20:29:00,10.41305,10.41485,10.41305,10.4148,2018907.0
2007-03-26 20:30:00,10.41455,10.4151,10.41405,10.41405,7563449.0
2007-03-26 20:31:00,10.4144,10.4147,10.41425,10.4143,31847692.0
2007-03-26 20:32:00,10.41395,10.41569,10.41395,10.41435,20923114.0
2007-03-26 20:33:00,10.4151,10.4151,10.41345,10.41345,3825011.0
2007-03-26 20:34:00,10.4139,10.41495,10.41345,10.41345,19263049.0
2007-03-26 20:35:00,10.41375,10.41378,10.41295,10.41375,20761247.0
2007-03-26 20:36:00,10.41365,10.4149,10.4126,10.4141,1949111.0
2007-03-26 20:37:00,10.4143,10.41506,10.41395,10.41395,6655981.0
2007-03-26 20:38:00,10.41225,10.4162,10.41225,10.4162,10930948.0
2007-03-26 20:39:00,10.4154,10.4154,10.41313,10.4146,20871451.0
2007-03-26 20:40:00,10.4154,10.4168,10.41394,10.41505,2638780.0
2007-03-26 20:41:00,10.4155,10.41711,10.4147,10.41545,10253767.0
2007-03-26 20:42:00,10.4174,10.4174,10.41535,10.41535,1523689.0
2007-03-26 20:44:00,10.4151,10.4151,10.41325,10.4139,1180872.0
2007-03-26 20:45:00,10.4144,10.41455,10.4122,10.4129,10906845.0
2007-03-26 20:46:00,10.41475,10.41493,10.4133,10.4133,9774859.0
2007-03-26 20:47:00,10.4139,10.4158,10.41365,10.41485,9607993.0
2007-03-26 20:48:00,10.4145,10.41625,10.41325,10.41325,18430915.0
2007-03-26 20:49:00,10.41485,10.4158,10.41425,10.41475,14712416.0
2007-03-26 20:50:00,10.4156,10.41595,10.41445,10.4153,6991017.0
2007-03-26 20:51:00,10.4151,10.4151,10.4146,10.4146,7171518.0
2007-03-26 20:52:00,10.4156,10.4159,10.41525,10.41525,1007191.0
2007-03-26 20:53:00,10.415,10.416,10.4149,10.41545,18587786.0
2007-03-26 20:54:00,10.41735,10.41735,10.41398,10.41535,6579586.0
2007-03-26 20:55:00,10.41485,10.41535,10.4141,10.4152,11934394.0
2007-03-26 20:56:00,10.41585,10.41585,10.4142,10.4154,8652394.0
2007-03-26 20:57:00,10.4154,10.41561,10.41425,10.4152,3702396.0
2007-03-26 20:58:00,10.41355,10.4167,10.41355,10.4139,7941469.0
2007-03-26 20:59:00,10.4154,10.4154,10.4122,10.4122,2632291.0
2007-03-26 21:00:00,10.4121,10.4142,10.4121,10.4133,27740023.0
2007-03-26 21:01:00,10.4123,10.41325,10.4123,10.41325,3341450.0
2007-03-26 21:02:00,10.41245,10.4149,10.41245,10.41375,18788985.0
2007-03-26 21:04:00,10.4148,10.4148,10.4127,10.4127,7687171.0
2007-03-26 21:05:00,10.41255,10.4129,10.41255,10.41265,6906009.0
2007-03-26 21:06:00,10.4126,10.4132,10.41255,10.41315,5328425.0
2007-03-26 21:07:00,10.41235,10.41373,10.41235,10.41325,6513093.0
2007-03-26 21:08:00,10.41565,10.41565,10.4116,10.41295,8463478.0
2007-03-26 21:09:00,10.41115,10.41235,10.41115,10.41235,5745899.0
2007-03-26 21:10:00,10.415,10.415,10.41095,10.41095,11009005.0
2007-03-26 21:11:00,10.41055,10.4108,10.4104,10.4107,9045490.0
2007-03-26 21:12:00,10.4147,10.41475,10.4136,10.4136,22562498.0
2007-03-26 21:13:00,10.4123,10.41365,10.4123,10.41245,9730114.0
2007-03-26 21:14:00,10.4114,10.41475,10.41095,10.41095,11028182.0
2007-03-26 21:15:00,10.4108,10.41291,10.409,10.4112,8546099.0
2007-03-26 21:16:00,10.4143,10.41475,10.4143,10.4146,2919549.0
2007-03-26 21:18:00,10.41475,10.41475,10.41221,10.41305,4592470.0
2007-03-26 21:19:00,10.414,10.41495,10.414,10.41495,8206217.0
2007-03-26 21:20:00,10.41615,10.4162,10.4154,10.41595,2212023.0
2007-03-26 21:21:00,10.4149,10.41505,10.41435,10.41495,7878474.0
2007-03-26 21:22:00,10.4158,10.4158,10.41366,10.41405,32992069.0
2007-03-26 21:23:00,10.41515,10.41515,10.41325,10.41325,11883558.0
2007-03-26 21:24:00,10.41695,10.41695,10.41395,10.41485,6273251.0
2007-03-26 21:25:00,10.41495,10.415,10.41435,10.41435,9705292.0
2007-03-26 21:26:00,10.41655,10.41655,10.41495,10.41495,11902199.0
2007-03-26 21:27:00,10.4141,10.4143,10.41339,10.4136,15357075.0
2007-03-26 21:28:00,10.4139,10.416,10.41235,10.41415,4538032.0
2007-03-26 21:29:00,10.4145,10.4145,10.41145,10.41145,34906266.0
2007-03-26 21:30:00,10.415,10.4166,10.415,10.4166,25481602.0
2007-03-26 21:31:00,10.41375,10.41409,10.41355,10.41355,13086106.0
2007-03-26 21:32:00,10.41395,10.41495,10.41395,10.4146,18447887.0
2007-03-26 21:33:00,10.4155,10.4155,10.41479,10.4148,6432961.0
2007-03-26 21:34:00,10.41625,10.41625,10.41425,10.41425,10960872.0
2007-03-26 21:35:00,10.41425,10.41501,10.41375,10.41375,13408854.0
2007-03-26 21:36:00,10.41295,10.41565,10.41295,10.41325,4767694.0
2007-03-26 21:37:00,10.4136,10.4146,10.4136,10.4138,6478018.0
2007-03-26 21:38:00,10.4155,10.4155,10.41325,10.4142,5841606.0
2007-03-26 21:39:00,10.41485,10.4149,10.4146,10.4149,543209.0
2007-03-26 21:40:00,10.4133,10.4148,10.41135,10.4137,20640209.0
2007-03-26 21:41:00,10.41315,10.41415,10.41175,10.4137,1794435.0
2007-03-26 21:42:00,10.41345,10.4137,10.4124,10.41285,1705806.0
2007-03-26 21:43:00,10.4126,10.41313,10.4126,10.41285,11230846.0
2007-03-26 21:44:00,10.41495,10.4152,10.41435,10.41485,8993082.0
2007-03-26 21:45:00,10.41285,10.41285,10.41215,10.41215,5985952.0
2007-03-26 21:46:00,10.41265,10.41455,10.4121,10.4121,4100036.0
2007-03-26 21:47:00,10.41275,10.41295,10.4126,10.41285,3878675.0
2007-03-26 21:48:00,10.41365,10.41365,10.41135,10.41135,10297095.0
2007-03-26 21:49:00,10.4121,10.4124,10.41095,10.41095,19506364.0
2007-03-26 21:50:00,10.4133,10.4133,10.4107,10.41175,2958266.0
2007-03-26 21:51:00,10.41035,10.41125,10.41029,10.41125,19296770.0
2007-03-26 21:52:00,10.41065,10.41185,10.40925,10.4106,8974919.0
2007-03-26 21:53:00,10.41035,10.411,10.4093,10.40995,12264244.0
2007-03-26 21:54:00,10.40945,10.41055,10.40925,10.41,20861582.0
2007-03-26 21:56:00,10.41155,10.4128,10.4091,10.41195,8784182.0
2007-03-26 21:57:00,10.41165,10.41165,10.4109,10.41165,6809129.0
2007-03-26 21:58:00,10.4126,10.4126,10.41195,10.4125,1877837.0
2007-03-26 21:59:00,10.41155,10.41155,10.40925,10.4108,4062714.0
2007-03-26 22:00:00,10.41245,10.41245,10.4092,10.4118,4069798.0
2007-03-26 22:01:00,10.4122,10.4122,10.41045,10.41145,10799011.0
2007-03-26 22:02:00,10.4127,10.4127,10.4103,10.411,9863894.0
2007-03-26 22:03:00,10.41045,10.41165,10.4086,10.4086,6852946.0
2007-03-26 22:04:00,10.41115,10.412,10.40985,10.41165,11756071.0
2007-03-26 22:05:00,10.41035,10.4118,10.40954,10.4107,7173964.0
2007-03-26 22:06:00,10.4129,10.4129,10.4116,10.4116,15545759.0
2007-03-26 22:07:00,10.4113,10.41155,10.4109,10.41155,12619094.0
2007-03-26 22:08:00,10.412,10.41233,10.41125,10.41165,1534700.0
2007-03-26 22:09:00,10.411,10.41105,10.4103,10.41065,7277298.0
2007-03-26 22:10:00,10.4133,10.4133,10.41065,10.4115,16317051.0
2007-03-26 22:11:00,10.41225,10.4133,10.41225,10.4131,14654964.0
2007-03-26 22:12:00,10.41295,10.4144,10.4122,10.4122,12374571.0
2007-03-26 22:13:00,10.4129,10.414,10.4129,10.414,4281803.0
2007-03-26 22:14:00,10.4144,10.41475,10.4114,10.41295,31234006.0
2007-03-26 22:15:00,10.4115,10.41345,10.4115,10.412,2515641.0
2007-03-26 22:16:00,10.4144,10.4144,10.41005,10.41005,9268687.0
2007-03-26 22:17:00,10.4116,10.41288,10.4111,10.4123,14901987.0
2007-03-26 22:18:00,10.4118,10.41385,10.4118,10.41385,4695773.0
2007-03-26 22:19:00,10.41205,10.4165,10.4117,10.4127,11038497.0
2007-03-26 22:20:00,10.41415,10.4146,10.41415,10.4142,8012824.0
2007-03-26 22:22:00,10.4164,10.41655,10.41605,10.41605,15676655.0
2007-03-26 22:24:00,10.4176,10.4176,10.4174,10.41755,36373022.0
2007-03-26 22:25:00,10.41565,10.416,10.4155,10.41565,5677632.0
2007-03-26 22:26:00,10.4147,10.41595,10.41165,10.41165,11480163.0
2007-03-26 22:27:00,10.41485,10.4149,10.41315,10.4149,21250506.0
2007-03-26 22:28:00,10.413,10.41415,10.4125,10.4131,9006060.0
2007-03-26 22:29:00,10.4136,10.4136,10.41315,10.41355,9538896.0
2007-03-26 22:30:00,10.4139,10.4145,10.4138,10.4141,10211770.0
2007-03-26 22:31:00,10.4125,10.41303,10.41235,10.4124,8108442.0
2007-03-26 22:32:00,10.41275,10.41275,10.41275,10.41275,413148.0
2007-03-26 22:33:00,10.413,10.4135,10.41165,10.4135,2261060.0
2007-03-26 22:34:00,10.41625,10.4164,10.4128,10.4128,11371055.0
2007-03-26 22:35:00,10.4125,10.4158,10.4125,10.4158,2560462.0
2007-03-26 22:36:00,10.4154,10.41565,10.41099,10.411,8538162.0
2007-03-26 22:37:00,10.41102,10.41566,10.41102,10.4121,11062761.0
2007-03-26 22:38:00,10.4126,10.4143,10.4126,10.4143,4428944.0
2007-03-26 22:40:00,10.41375,10.41375,10.4119,10.4119,4742664.0
2007-03-26 22:41:00,10.41225,10.4129,10.41225,10.4124,4670013.0
2007-03-26 22:42:00,10.41205,10.41225,10.41115,10.412,15457632.0
2007-03-26 22:43:00,10.4115,10.4126,10.4113,10.4126,24245514.0
2007-03-26 22:44:00,10.4118,10.413,10.4118,10.4125,9426008.0
2007-03-26 22:45:00,10.4123,10.41745,10.4121,10.4121,9403026.0
2007-03-26 22:46:00,10.413,10.41621,10.41175,10.41175,15750662.0
2007-03-26 22:47:00,10.4149,10.41725,10.4149,10.41725,8416264.0
2007-03-26 22:48:00,10.4139,10.4139,10.41174,10.41195,10689923.0
2007-03-26 22:49:00,10.4126,10.4126,10.4117,10.4118,2566551.0
2007-03-26 22:50:00,10.4148,10.4148,10.4124,10.4124,1866242.0
2007-03-26 22:51:00,10.4123,10.41295,10.41118,10.4123,13327048.0
2007-03-26 22:52:00,10.41265,10.41428,10.41265,10.41345,4450365.0
2007-03-26 22:53:00,10.4139,10.4153,10.4134,10.4134,11885151.0
2007-03-26 22:54:00,10.41435,10.41555,10.41255,10.41285,3792151.0
2007-03-26 22:55:00,10.41165,10.4141,10.41165,10.41285,12728191.0
2007-03-26 22:56:00,10.4145,10.41493,10.40945,10.40945,3030517.0
2007-03-26 22:57:00,10.41195,10.4122,10.41155,10.412,37040960.0
2007-03-26 22:58:00,10.4146,10.41554,10.4133,10.4133,8291343.0
2007-03-26 22:59:00,10.4131,10.41331,10.41245,10.41255,7999622.0
2007-03-26 23:00:00,10.41405,10.41405,10.4123,10.4123,2161767.0
2007-03-26 23:01:00,10.41365,10.41386,10.41328,10.4133,7846677.0
2007-03-26 23:02:00,10.41535,10.41535,10.41208,10.41325,34336202.0
2007-03-26 23:03:00,10.41305,10.41305,10.41055,10.41055,5699737.0
2007-03-26 23:04:00,10.41225,10.4137,10.4119,10.4119,12287043.0
2007-03-26 23:05:00,10.4124,10.41303,10.4124,10.41255,11444756.0
2007-03-26 23:06:00,10.41315,10.41525,10.41245,10.41245,8398055.0
2007-03-26 23:07:00,10.41375,10.4143,10.4125,10.4125,17908176.0
2007-03-26 23:08:00,10.41005,10.41515,10.41005,10.41205,5507794.0
2007-03-26 23:10:00,10.41635,10.41635,10.41165,10.41265,13825332.0
2007-03-26 23:12:00,10.41555,10.41555,10.4113,10.4147,2780122.0
2007-03-26 23:13:00,10.4142,10.4149,10.4128,10.41285,8537187.0
2007-03-26 23:14:00,10.41475,10.4161,10.41475,10.4153,9271323.0
2007-03-26 23:15:00,10.41485,10.4154,10.41224,10.4131,12868425.0
2007-03-26 23:16:00,10.4167,10.4167,10.41465,10.4157,30461558.0
2007-03-26 23:18:00,10.41675,10.41675,10.41485,10.41485,12996803.0
2007-03-26 23:19:00,10.4154,10.4162,10.41484,10.4162,17095188.0
2007-03-26 23:20:00,10.41625,10.41669,10.4156,10.41625,8129589.0
2007-03-26 23:21:00,10.4157,10.4163,10.41535,10.416,5568587.0
2007-03-26 23:22:00,10.415,10.41865,10.4141,10.4141,10015888.0
2007-03-26 23:23:00,10.41245,10.41425,10.41245,10.41425,12010523.0
2007-03-26 23:24:00,10.4177,10.4181,10.4174,10.41805,19070366.0
2007-03-26 23:25:00,10.4159,10.4163,10.4141,10.416,3054765.0
2007-03-26 23:26:00,10.41415,10.41805,10.41405,10.41405,3340981.0
2007-03-26 23:27:00,10.41395,10.4166,10.41395,10.41555,4179084.0
2007-03-26 23:28:00,10.41435,10.41665,10.4136,10.41575,2215977.0
2007-03-26 23:29:00,10.4153,10.4153,10.41475,10.4153,10727552.0
2007-03-26 23:30:00,10.4169,10.4169,10.4132,10.4132,12343876.0
2007-03-26 23:31:00,10.4136,10.41365,10.4131,10.4136,24532149.0
2007-03-26 23:32:00,10.4159,10.4159,10.4145,10.4145,1891917.0
2007-03-26 23:34:00,10.41425,10.415,10.41425,10.41425,2723551.0
2007-03-26 23:35:00,10.4141,10.4146,10.4119,10.4119,7752118.0
2007-03-26 23:36:00,10.4114,10.41555,10.4114,10.4119,4834759.0
2007-03-26 23:37:00,10.41295,10.4142,10.4126,10.4134,22206085.0
2007-03-26 23:38:00,10.4134,10.4165,10.41145,10.4131,14213321.0
2007-03-26 23:39:00,10.4099,10.41245,10.4099,10.40995,13847249.0
2007-03-26 23:40:00,10.41045,10.41125,10.41045,10.41125,10952479.0
2007-03-26 23:42:00,10.41035,10.41206,10.41035,10.41175,2476299.0
2007-03-26 23:43:00,10.40905,10.4124,10.40905,10.4123,2785481.0
2007-03-26 23:45:00,10.4118,10.4118,10.4102,10.4102,31204379.0
2007-03-26 23:46:00,10.41045,10.4137,10.40885,10.40885,15547344.0
2007-03-26 23:47:00,10.40965,10.41235,10.40965,10.41105,4159195.0
2007-03-26 23:48:00,10.41135,10.41335,10.41051,10.4125,35291852.0
2007-03-26 23:49:00,10.4113,10.412,10.41075,10.412,25072029.0
2007-03-26 23:50:00,10.4115,10.41265,10.4115,10.41225,8479379.0
2007-03-26 23:51:00,10.4106,10.41135,10.4104,10.41115,14998595.0
2007-03-26 23:52:00,10.41385,10.41385,10.41219,10.4126,2423281.0
2007-03-26 23:53:00,10.4131,10.4134,10.4131,10.41335,6905755.0
2007-03-26 23:54:00,10.4144,10.41465,10.41415,10.41445,9932570.0
2007-03-26 23:55:00,10.41365,10.41378,10.41323,10.4136,5313339.0
2007-03-26 23:56:00,10.4151,10.41573,10.41385,10.41385,3449109.0
2007-03-26 23:57:00,10.41305,10.4141,10.41303,10.4141,10735755.0
2007-03-26 23:58:00,10.41545,10.41545,10.4125,10.4125,10955394.0
2007-03-26 23:59:00,10.41255,10.41255,10.41185,10.41185,15984496.0
2007-03-27 00:00:00,10.41045,10.41176,10.41045,10.4111,13233619.0
2007-03-27 00:01:00,10.4109,10.4127,10.41015,10.4127,6627464.0
2007-03-27 00:02:00,10.4126,10.41365,10.4105,10.41285,14197030.0
2007-03-27 00:03:00,10.4124,10.4129,10.41226,10.41255,9202897.0
2007-03-27 00:04:00,10.41205,10.41353,10.41195,10.41215,16894866.0
2007-03-27 00:06:00,10.4126,10.4126,10.4119,10.41235,2906530.0
2007-03-27 00:08:00,10.4126,10.4126,10.41105,10.41105,9262810.0
2007-03-27 00:09:00,10.41195,10.4127,10.41195,10.41255,5501091.0
2007-03-27 00:10:00,10.4117,10.4142,10.40982,10.41195,21785984.0
2007-03-27 00:12:00,10.4131,10.4131,10.4103,10.4103,5872817.0
2007-03-27 00:14:00,10.4134,10.4134,10.40945,10.41245,1848560.0
2007-03-27 00:15:00,10.41205,10.41205,10.41008,10.41125,18433181.0
2007-03-27 00:16:00,10.40885,10.4135,10.40885,10.41025,13557627.0
2007-03-27 00:17:00,10.4118,10.4123,10.411,10.4117,5058041.0
2007-03-27 00:18:00,10.4113,10.41305,10.40955,10.4118,8631165.0
2007-03-27 00:19:00,10.4131,10.4131,10.41146,10.412,11699517.0
2007-03-27 00:20:00,10.41375,10.41375,10.41135,10.41205,6041042.0
2007-03-27 00:21:00,10.4117,10.4124,10.40815,10.40815,3569693.0
2007-03-27 00:22:00,10.41035,10.41195,10.40925,10.40925,24274965.0
2007-03-27 00:23:00,10.40815,10.40995,10.40815,10.4087,20843949.0
2007-03-27 00:24:00,10.4088,10.41125,10.4088,10.40965,21378546.0
2007-03-27 00:25:00,10.4085,10.40985,10.40665,10.40775,21499390.0
2007-03-27 00:26:00,10.40985,10.41005,10.40815,10.4099,13169299.0
2007-03-27 00:27:00,10.40685,10.41,10.40685,10.40985,7666727.0
2007-03-27 00:28:00,10.40735,10.40985,10.40665,10.40985,5406335.0
2007-03-27 00:29:00,10.4104,10.4104,10.4079,10.4088,17259991.0
2007-03-27 00:30:00,10.4114,10.4114,10.4095,10.4095,1729920.0
2007-03-27 00:31:00,10.40895,10.41061,10.40855,10.40855,3966511.0
2007-03-27 00:32:00,10.4094,10.4108,10.40931,10.4108,37207469.0
2007-03-27 00:34:00,10.41105,10.41105,10.4081,10.4088,49010322.0
2007-03-27 00:35:00,10.4088,10.40975,10.40869,10.4092,25230809.0
2007-03-27 00:36:00,10.4108,10.4108,10.40865,10.40915,14990084.0
2007-03-27 00:37:00,10.40955,10.41045,10.40955,10.41045,17469005.0
2007-03-27 00:38:00,10.4102,10.4117,10.4092,10.40995,12616654.0
2007-03-27 00:39:00,10.4105,10.411,10.4091,10.41055,34329348.0
2007-03-27 00:40:00,10.4103,10.41135,10.40941,10.4103,8205114.0
2007-03-27 00:41:00,10.4102,10.41115,10.4084,10.4107,16172228.0
2007-03-27 00:42:00,10.4116,10.41215,10.4102,10.4102,38923788.0
2007-03-27 00:43:00,10.41015,10.4112,10.41013,10.41105,2916864.0
2007-03-27 00:44:00,10.40985,10.4117,10.40985,10.4112,3957467.0
2007-03-27 00:45:00,10.41055,10.4106,10.40985,10.41,8458743.0
2007-03-27 00:46:00,10.41165,10.41165,10.40925,10.40925,1528764.0
2007-03-27 00:47:00,10.4117,10.41185,10.41062,10.41105,4641147.0
2007-03-27 00:48:00,10.41115,10.41235,10.4099,10.41175,20646794.0
2007-03-27 00:49:00,10.4124,10.4124,10.41135,10.41195,39220653.0
2007-03-27 00:50:00,10.4105,10.4129,10.4105,10.41245,16784320.0
2007-03-27 00:51:00,10.4121,10.4135,10.4121,10.4135,25159340.0
2007-03-27 00:52:00,10.41305,10.4149,10.41305,10.41365,26011131.0
2007-03-27 00:53:00,10.4118,10.4123,10.411,10.4123,5779936.0
2007-03-27 00:54:00,10.4131,10.4131,10.4122,10.4122,4483628.0
2007-03-27 00:55:00,10.41165,10.41185,10.41135,10.41155,3806913.0
2007-03-27 00:56:00,10.41225,10.4133,10.4119,10.41265,8157584.0
2007-03-27 00:57:00,10.41195,10.4131,10.41175,10.4127,8276829.0
2007-03-27 00:58:00,10.4117,10.41405,10.4117,10.41335,5412905.0
2007-03-27 00:59:00,10.4137,10.4137,10.41099,10.4121,4705243.0
2007-03-27 01:00:00,10.4125,10.41365,10.41185,10.412,2412332.0
2007-03-27 01:01:00,10.4123,10.41275,10.41145,10.41275,2939466.0
2007-03-27 01:02:00,10.4134,10.4134,10.4108,10.4108,2137499.0
2007-03-27 01:03:00,10.41195,10.4122,10.41195,10.412,4770565.0
2007-03-27 01:04:00,10.4141,10.4146,10.4139,10.4143,9819092.0
2007-03-27 01:05:00,10.41245,10.41245,10.41183,10.412,11676642.0
2007-03-27 01:06:00,10.4134,10.4134,10.4117,10.4126,5124613.0
2007-03-27 01:08:00,10.41425,10.4144,10.4141,10.4141,2690439.0
2007-03-27 01:09:00,10.4124,10.41275,10.41041,10.41275,16831995.0
2007-03-27 01:10:00,10.4111,10.4155,10.4111,10.41195,2161250.0
2007-03-27 01:11:00,10.41095,10.41165,10.40977,10.4112,31563705.0
2007-03-27 01:12:00,10.4134,10.4134,10.4102,10.41145,8317129.0
2007-03-27 01:13:00,10.4105,10.4109,10.40975,10.40975,7564506.0
2007-03-27 01:14:00,10.41235,10.4139,10.40905,10.4121,10740032.0
2007-03-27 01:15:00,10.41165,10.4118,10.40995,10.4118,8238683.0
2007-03-27 01:16:00,10.41245,10.4131,10.41245,10.4131,6141632.0
2007-03-27 01:18:00,10.4127,10.4127,10.41145,10.41145,4590643.0
2007-03-27 01:19:00,10.411,10.41125,10.4108,10.41115,3310063.0
2007-03-27 01:20:00,10.41295,10.41295,10.4115,10.4115,9876254.0
2007-03-27 01:21:00,10.4107,10.41095,10.4097,10.4097,16144027.0
2007-03-27 01:22:00,10.4126,10.4126,10.4105,10.4105,7423917.0
2007-03-27 01:23:00,10.41015,10.41015,10.40755,10.4096,3185845.0
2007-03-27 01:24:00,10.40895,10.411,10.40756,10.4089,3783092.0
2007-03-27 01:25:00,10.4084,10.40885,10.40645,10.40885,6489342.0
2007-03-27 01:26:00,10.40755,10.4108,10.40755,10.4077,10194785.0
2007-03-27 01:27:00,10.4079,10.4086,10.4079,10.4086,7127349.0
2007-03-27 01:28:00,10.40905,10.4105,10.40615,10.4104,4788476.0
2007-03-27 01:29:00,10.40925,10.41,10.40925,10.41,18726386.0
2007-03-27 01:30:00,10.4114,10.4114,10.41065,10.41065,46450569.0
2007-03-27 01:31:00,10.4102,10.41047,10.40945,10.41035,42249118.0
2007-03-27 01:32:00,10.4116,10.4116,10.40899,10.40915,7561799.0
2007-03-27 01:33:00,10.41045,10.41045,10.4096,10.40995,23985553.0
2007-03-27 01:34:00,10.41105,10.41105,10.40885,10.4098,8703712.0
2007-03-27 01:35:00,10.40955,10.4102,10.40895,10.4102,5899831.0
2007-03-27 01:36:00,10.4121,10.4121,10.4103,10.41205,7958561.0
2007-03-27 01:37:00,10.41255,10.413,10.4113,10.4113,4441324.0
2007-03-27 01:38:00,10.41235,10.4146,10.41145,10.4131,15771725.0
2007-03-27 01:39:00,10.41215,10.41455,10.41185,10.4127,5657051.0
2007-03-27 01:40:00,10.41475,10.41475,10.4113,10.412,8968702.0
2007-03-27 01:41:00,10.41225,10.4131,10.41225,10.4123,4075143.0
2007-03-27 01:42:00,10.4121,10.414,10.4121,10.41265,6249440.0
2007-03-27 01:43:00,10.41295,10.41355,10.41295,10.41335,3835788.0
2007-03-27 01:44:00,10.4137,10.41437,10.41235,10.41325,19538025.0
2007-03-27 01:45:00,10.4137,10.41391,10.4137,10.4138,20832654.0
2007-03-27 01:46:00,10.4134,10.4158,10.41135,10.4138,5042288.0
2007-03-27 01:47:00,10.4133,10.41585,10.4133,10.41585,14550079.0
2007-03-27 01:48:00,10.41545,10.4162,10.41235,10.41495,10147780.0
2007-03-27 01:49:00,10.41335,10.4147,10.41335,10.4147,16116653.0
2007-03-27 01:50:00,10.4153,10.41635,10.41495,10.4154,8042543.0
2007-03-27 01:51:00,10.41475,10.41487,10.41295,10.41305,4262308.0
2007-03-27 01:52:00,10.416,10.416,10.4139,10.4149,7532330.0
2007-03-27 01:53:00,10.41425,10.4147,10.41387,10.4145,20240819.0
2007-03-27 01:54:00,10.4152,10.4152,10.4144,10.4144,10981968.0
2007-03-27 01:55:00,10.4145,10.4145,10.414,10.414,8925658.0
2007-03-27 01:56:00,10.4153,10.4154,10.41485,10.41515,15031400.0
2007-03-27 01:57:00,10.41425,10.41425,10.41223,10.4134,25262147.0
2007-03-27 01:58:00,10.4131,10.41435,10.4115,10.41255,5264032.0
2007-03-27 02:00:00,10.4113,10.41335,10.4113,10.41335,1848072.0
2007-03-27 02:01:00,10.41335,10.41335,10.4115,10.4115,5415670.0
2007-03-27 02:02:00,10.4118,10.412,10.41005,10.41005,23339015.0
2007-03-27 02:03:00,10.41115,10.4117,10.41098,10.4117,14886997.0
2007-03-27 02:04:00,10.4122,10.4122,10.41115,10.4117,9899799.0
2007-03-27 02:05:00,10.411,10.4116,10.411,10.4116,11149206.0
2007-03-27 02:06:00,10.4131,10.4131,10.4114,10.41155,21292675.0
2007-03-27 02:07:00,10.4113,10.4118,10.41095,10.4118,7789379.0
2007-03-27 02:08:00,10.41355,10.41355,10.41185,10.41225,3933107.0
2007-03-27 02:09:00,10.4123,10.4123,10.4108,10.4108,8823415.0
2007-03-27 02:10:00,10.4133,10.4133,10.40885,10.41145,15032789.0
2007-03-27 02:11:00,10.41015,10.41123,10.41015,10.41095,10899872.0
2007-03-27 02:12:00,10.41275,10.41275,10.4109,10.4109,13542517.0
2007-03-27 02:13:00,10.41015,10.41056,10.40976,10.4101,2832028.0
2007-03-27 02:14:00,10.4101,10.41315,10.4087,10.4087,21501348.0
2007-03-27 02:15:00,10.40855,10.41215,10.40855,10.4118,18249603.0
2007-03-27 02:16:00,10.41115,10.41245,10.41065,10.41115,4251123.0
2007-03-27 02:17:00,10.41005,10.4112,10.41005,10.4101,5934890.0
2007-03-27 02:18:00,10.4139,10.4139,10.4077,10.40845,3937335.0
2007-03-27 02:19:00,10.4068,10.4106,10.4068,10.40985,9839498.0
2007-03-27 02:20:00,10.41,10.41029,10.4093,10.40955,6022623.0
2007-03-27 02:21:00,10.4102,10.41087,10.41012,10.41035,14975051.0
2007-03-27 02:22:00,10.4103,10.41224,10.4103,10.41105,4217381.0
2007-03-27 02:23:00,10.41135,10.4114,10.41025,10.4109,7513036.0
2007-03-27 02:24:00,10.411,10.41345,10.411,10.41345,5482095.0
2007-03-27 02:26:00,10.41175,10.41215,10.41065,10.41065,25611912.0
2007-03-27 02:27:00,10.41045,10.4113,10.40954,10.4103,7774031.0
2007-03-27 02:28:00,10.40865,10.41165,10.40865,10.4093,41428826.0
2007-03-27 02:29:00,10.40885,10.40955,10.4077,10.4085,51005346.0
2007-03-27 02:30:00,10.408,10.4094,10.40785,10.40785,17216500.0
2007-03-27 02:31:00,10.4066,10.40835,10.40635,10.40815,5094665.0
2007-03-27 02:32:00,10.409,10.409,10.4066,10.408,7128773.0
2007-03-27 02:33:00,10.4081,10.409,10.40645,10.40645,10432648.0
2007-03-27 02:34:00,10.40925,10.40925,10.4076,10.4076,6333537.0
2007-03-27 02:35:00,10.4081,10.40815,10.40723,10.40815,3593022.0
2007-03-27 02:36:00,10.41015,10.4102,10.41015,10.4102,1062862.0
2007-03-27 02:37:00,10.4081,10.40916,10.4081,10.409,8018055.0
2007-03-27 02:38:00,10.4104,10.4104,10.4089,10.4089,15616196.0
2007-03-27 02:39:00,10.4094,10.4094,10.40735,10.40905,9511946.0
2007-03-27 02:40:00,10.41035,10.41035,10.407,10.4074,3258257.0
2007-03-27 02:41:00,10.40845,10.40865,10.4083,10.4083,4235303.0
2007-03-27 02:42:00,10.41165,10.41165,10.40736,10.41074,1973607.0
2007-03-27 02:43:00,10.4102,10.4102,10.40825,10.40825,6283638.0
2007-03-27 02:44:00,10.4092,10.41135,10.40785,10.40785,9003043.0
2007-03-27 02:45:00,10.4067,10.4094,10.4067,10.40905,10702575.0
2007-03-27 02:46:00,10.41165,10.41165,10.4091,10.4091,6894373.0
2007-03-27 02:47:00,10.40965,10.4106,10.4087,10.4097,8081159.0
2007-03-27 02:48:00,10.41,10.41125,10.4097,10.40975,32076936.0
2007-03-27 02:49:00,10.41105,10.4113,10.4101,10.4113,2101974.0
2007-03-27 02:50:00,10.41165,10.4134,10.41138,10.4133,16594690.0
2007-03-27 02:51:00,10.4129,10.41325,10.4126,10.41325,2464903.0
2007-03-27 02:52:00,10.41255,10.41465,10.4122,10.4122,10192457.0
2007-03-27 02:53:00,10.4125,10.41305,10.41125,10.4117,5609867.0
2007-03-27 02:54:00,10.4116,10.41225,10.4092,10.41015,12284737.0
2007-03-27 02:55:00,10.4084,10.411,10.4084,10.4106,9544218.0
2007-03-27 02:56:00,10.4102,10.4131,10.40925,10.40925,4468914.0
2007-03-27 02:57:00,10.4091,10.41185,10.4091,10.4114,2319587.0
2007-03-27 02:58:00,10.41245,10.41305,10.41197,10.4125,2856345.0
2007-03-27 02:59:00,10.4121,10.41235,10.4114,10.4114,2246957.0
2007-03-27 03:00:00,10.4115,10.4128,10.41094,10.4125,4352273.0
2007-03-27 03:01:00,10.41225,10.4138,10.41225,10.4138,5279338.0
2007-03-27 03:02:00,10.4137,10.41495,10.41185,10.41185,7757103.0
2007-03-27 03:03:00,10.41125,10.41261,10.41125,10.41215,8550930.0
2007-03-27 03:04:00,10.41375,10.41375,10.41135,10.41255,4164656.0
2007-03-27 03:05:00,10.4113,10.4126,10.4113,10.4122,4501184.0
2007-03-27 03:06:00,10.4121,10.413,10.4109,10.4128,6187045.0
2007-03-27 03:07:00,10.41285,10.41335,10.41165,10.41335,28002082.0
2007-03-27 03:08:00,10.413,10.41435,10.4118,10.4119,26375238.0
2007-03-27 03:09:00,10.41265,10.41265,10.41155,10.4117,16386137.0
2007-03-27 03:10:00,10.41315,10.41315,10.4098,10.4122,41586951.0
2007-03-27 03:11:00,10.41205,10.41205,10.41165,10.41185,19110322.0
2007-03-27 03:12:00,10.41195,10.41275,10.41151,10.4118,4449808.0
2007-03-27 03:13:00,10.41245,10.413,10.41135,10.41135,1645426.0
2007-03-27 03:14:00,10.4121,10.414,10.41205,10.41205,8826821.0
2007-03-27 03:15:00,10.4123,10.41284,10.41135,10.41215,3604577.0
2007-03-27 03:16:00,10.41225,10.41285,10.4101,10.41175,3447857.0
2007-03-27 03:17:00,10.4115,10.4129,10.4115,10.4129,39233733.0
2007-03-27 03:18:00,10.4143,10.41435,10.4128,10.4128,16423507.0
2007-03-27 03:19:00,10.4125,10.413,10.41195,10.4128,9116795.0
2007-03-27 03:20:00,10.41285,10.4152,10.4119,10.4143,31517946.0
2007-03-27 03:21:00,10.41345,10.4142,10.4131,10.4131,12645739.0
2007-03-27 03:22:00,10.41295,10.41485,10.41135,10.41485,19004576.0
2007-03-27 03:23:00,10.41415,10.41504,10.414,10.414,15300688.0
2007-03-27 03:24:00,10.416,10.416,10.4138,10.4138,26719058.0
2007-03-27 03:25:00,10.4146,10.4146,10.41275,10.41425,48011681.0
2007-03-27 03:26:00,10.41395,10.41485,10.41375,10.41375,5866489.0
2007-03-27 03:27:00,10.414,10.415,10.41371,10.4148,35098075.0
2007-03-27 03:28:00,10.41405,10.4163,10.41335,10.41335,3768658.0
2007-03-27 03:29:00,10.4138,10.4138,10.4118,10.4118,1826351.0
2007-03-27 03:30:00,10.4126,10.41495,10.4123,10.4138,17594281.0
2007-03-27 03:31:00,10.41345,10.41375,10.4113,10.41175,5823283.0
2007-03-27 03:32:00,10.4143,10.4143,10.41215,10.41215,5532419.0
2007-03-27 03:33:00,10.4124,10.41385,10.41153,10.41385,13919562.0
2007-03-27 03:34:00,10.41545,10.41545,10.41215,10.4122,23542915.0
2007-03-27 03:35:00,10.41135,10.41225,10.4107,10.4107,20032370.0
2007-03-27 03:36:00,10.4114,10.4129,10.4113,10.41175,19749810.0
2007-03-27 03:37:00,10.41165,10.41257,10.41115,10.41115,23404323.0
2007-03-27 03:38:00,10.41255,10.41256,10.4114,10.4114,3698014.0
2007-03-27 03:39:00,10.41205,10.41205,10.41065,10.41065,5694264.0
2007-03-27 03:40:00,10.4105,10.41145,10.40795,10.41,11230099.0
2007-03-27 03:41:00,10.4091,10.41055,10.40875,10.41,8077835.0
2007-03-27 03:42:00,10.4083,10.4116,10.4075,10.4099,5358663.0
2007-03-27 03:43:00,10.40845,10.40995,10.40845,10.40955,14475365.0
2007-03-27 03:44:00,10.40975,10.4102,10.40686,10.40825,17311401.0
2007-03-27 03:45:00,10.40905,10.4098,10.4081,10.4094,1743923.0
2007-03-27 03:46:00,10.40975,10.40975,10.4091,10.4091,2366562.0
2007-03-27 03:47:00,10.41,10.41019,10.4095,10.4099,5685092.0
2007-03-27 03:48:00,10.412,10.412,10.40965,10.4104,9157302.0
2007-03-27 03:49:00,10.41015,10.41108,10.40894,10.4106,22797751.0
2007-03-27 03:50:00,10.41085,10.411,10.41025,10.41025,6108250.0
2007-03-27 03:51:00,10.41055,10.41055,10.40975,10.41,8735202.0
2007-03-27 03:52:00,10.4109,10.41125,10.4088,10.4095,3652417.0
2007-03-27 03:53:00,10.40995,10.41085,10.4093,10.4107,3075694.0
2007-03-27 03:54:00,10.41025,10.4117,10.40955,10.40955,2400976.0
2007-03-27 03:55:00,10.40965,10.40974,10.4076,10.40905,17554932.0
2007-03-27 03:56:00,10.40995,10.4111,10.4084,10.4102,8549700.0
2007-03-27 03:57:00,10.41005,10.4106,10.4094,10.4106,14249756.0
2007-03-27 03:58:00,10.4106,10.41134,10.41,10.41,8770853.0
2007-03-27 03:59:00,10.4103,10.41105,10.41015,10.41015,14382804.0
2007-03-27 04:00:00,10.41295,10.41295,10.4102,10.41035,17427490.0
2007-03-27 04:01:00,10.4108,10.4121,10.4108,10.41155,12155103.0
2007-03-27 04:02:00,10.4116,10.4128,10.41075,10.41145,10803816.0
2007-03-27 04:03:00,10.41215,10.41215,10.4098,10.4119,3233135.0
2007-03-27 04:04:00,10.412,10.41305,10.4084,10.41175,5285851.0
2007-03-27 04:05:00,10.41085,10.41317,10.40932,10.4095,10895752.0
2007-03-27 04:06:00,10.41405,10.41405,10.4114,10.4118,6371798.0
2007-03-27 04:07:00,10.4122,10.4126,10.41125,10.41225,2506498.0
2007-03-27 04:08:00,10.41185,10.4126,10.40885,10.4119,14192464.0
2007-03-27 04:09:00,10.41125,10.41215,10.41095,10.4114,8312303.0
2007-03-27 04:10:00,10.4113,10.41315,10.4104,10.4104,25407406.0
2007-03-27 04:12:00,10.41115,10.41175,10.41065,10.41145,4251453.0
2007-03-27 04:13:00,10.41185,10.41185,10.41105,10.41145,15822659.0
2007-03-27 04:14:00,10.4136,10.4136,10.41167,10.4118,30737171.0
2007-03-27 04:16:00,10.4139,10.4139,10.41205,10.41205,3010029.0
2007-03-27 04:17:00,10.41165,10.4126,10.40975,10.40975,2451781.0
2007-03-27 04:18:00,10.4135,10.4135,10.41123,10.41215,4848817.0
2007-03-27 04:19:00,10.41195,10.41245,10.40975,10.40975,9981299.0
2007-03-27 04:20:00,10.41275,10.41275,10.41085,10.4111,14994314.0
2007-03-27 04:21:00,10.4104,10.41103,10.4104,10.4106,14624260.0
2007-03-27 04:22:00,10.4125,10.4125,10.40855,10.40855,23191734.0
2007-03-27 04:23:00,10.4106,10.41315,10.4106,10.4131,4647467.0
2007-03-27 04:24:00,10.4108,10.4131,10.4107,10.4125,8005947.0
2007-03-27 04:25:00,10.41285,10.4139,10.41195,10.41355,2535246.0
2007-03-27 04:26:00,10.41495,10.41526,10.41285,10.41285,4073659.0
2007-03-27 04:28:00,10.4154,10.4154,10.4128,10.413,11970834.0
2007-03-27 04:29:00,10.4139,10.4139,10.41278,10.4128,11569851.0
2007-03-27 04:30:00,10.4142,10.4142,10.4127,10.4128,11060470.0
2007-03-27 04:31:00,10.41325,10.41325,10.41055,10.41265,2423421.0
2007-03-27 04:32:00,10.41225,10.4129,10.41035,10.41265,3837543.0
2007-03-27 04:33:00,10.41035,10.41335,10.41035,10.41225,3324689.0
2007-03-27 04:34:00,10.4132,10.41445,10.41125,10.4129,3291416.0
2007-03-27 04:35:00,10.41395,10.41395,10.4122,10.4136,18236938.0
2007-03-27 04:36:00,10.41295,10.4153,10.41195,10.41195,13328736.0
2007-03-27 04:37:00,10.4129,10.4129,10.4113,10.4113,9672513.0
2007-03-27 04:38:00,10.4132,10.4149,10.4124,10.4124,5637934.0
2007-03-27 04:39:00,10.41275,10.4133,10.4105,10.41205,8195978.0
2007-03-27 04:40:00,10.4125,10.41445,10.4115,10.4115,17078110.0
2007-03-27 04:41:00,10.41155,10.4121,10.41145,10.41195,4752170.0
2007-03-27 04:42:00,10.4113,10.41255,10.41085,10.41085,11694372.0
2007-03-27 04:43:00,10.4113,10.4113,10.41083,10.4109,29130304.0
2007-03-27 04:44:00,10.4116,10.412,10.41035,10.41175,16267542.0
2007-03-27 04:45:00,10.4106,10.4112,10.4106,10.41105,8861057.0
2007-03-27 04:46:00,10.41185,10.41295,10.40845,10.4114,8605169.0
2007-03-27 04:47:00,10.4106,10.41115,10.4094,10.41115,2815598.0
2007-03-27 04:48:00,10.40995,10.4106,10.4078,10.4078,3529146.0
2007-03-27 04:49:00,10.40835,10.41105,10.4072,10.41105,14034446.0
2007-03-27 04:50:00,10.41055,10.41205,10.4076,10.4076,8815649.0
2007-03-27 04:51:00,10.40945,10.41109,10.40945,10.41035,5941524.0
2007-03-27 04:52:00,10.4109,10.4129,10.4093,10.40975,17938671.0
2007-03-27 04:53:00,10.40825,10.4103,10.40795,10.40995,9313580.0
2007-03-27 04:54:00,10.41025,10.4116,10.4095,10.4108,11469990.0
2007-03-27 04:55:00,10.4107,10.41095,10.4104,10.41095,13487426.0
2007-03-27 04:56:00,10.41075,10.41285,10.41035,10.41035,6012379.0
2007-03-27 04:57:00,10.41065,10.41068,10.40842,10.40985,34905156.0
2007-03-27 04:58:00,10.4109,10.41125,10.41055,10.41125,7646342.0
2007-03-27 04:59:00,10.4086,10.41015,10.4086,10.41015,2202290.0
2007-03-27 05:00:00,10.40875,10.4113,10.40855,10.4106,7416670.0
2007-03-27 05:01:00,10.4112,10.4112,10.40875,10.4101,7954089.0
2007-03-27 05:02:00,10.4109,10.41255,10.4096,10.41105,33920295.0
2007-03-27 05:03:00,10.41245,10.41245,10.4111,10.4111,3161070.0
2007-03-27 05:04:00,10.41335,10.41346,10.41047,10.41065,12302524.0
2007-03-27 05:05:00,10.41175,10.413,10.4094,10.41255,3616739.0
2007-03-27 05:06:00,10.4131,10.4143,10.4108,10.4138,11197617.0
2007-03-27 05:07:00,10.41475,10.41495,10.4103,10.41495,4380712.0
2007-03-27 05:08:00,10.4106,10.4141,10.4106,10.4141,12337574.0
2007-03-27 05:10:00,10.4141,10.41415,10.4135,10.414,2464756.0
2007-03-27 05:11:00,10.4112,10.4113,10.4101,10.4113,39469446.0
2007-03-27 05:12:00,10.41105,10.4123,10.41085,10.4113,7947370.0
2007-03-27 05:14:00,10.4151,10.4151,10.4114,10.4114,8402589.0
2007-03-27 05:15:00,10.4114,10.4121,10.4108,10.4121,10057628.0
2007-03-27 05:16:00,10.4128,10.4145,10.411,10.4132,22327574.0
2007-03-27 05:17:00,10.4141,10.4148,10.41025,10.41025,16326184.0
2007-03-27 05:18:00,10.4109,10.4126,10.4094,10.41065,4632488.0
2007-03-27 05:19:00,10.4089,10.41165,10.4089,10.41165,4564644.0
2007-03-27 05:20:00,10.4111,10.4125,10.41075,10.41075,6156647.0
2007-03-27 05:21:00,10.4107,10.4116,10.41064,10.4116,4761792.0
2007-03-27 05:22:00,10.4121,10.4126,10.4096,10.4104,10536967.0
2007-03-27 05:23:00,10.4095,10.41205,10.4095,10.4118,7992057.0
2007-03-27 05:24:00,10.4124,10.41245,10.41118,10.4121,2434595.0
2007-03-27 05:25:00,10.4132,10.4132,10.40805,10.40805,11547736.0
2007-03-27 05:26:00,10.40895,10.41321,10.40895,10.412,2274709.0
2007-03-27 05:28:00,10.4117,10.41215,10.4106,10.4114,8791546.0
2007-03-27 05:29:00,10.4122,10.4124,10.41164,10.4117,10237362.0
2007-03-27 05:30:00,10.41205,10.4121,10.41165,10.4121,10530907.0
2007-03-27 05:31:00,10.4121,10.41285,10.4112,10.4119,9528204.0
2007-03-27 05:32:00,10.4136,10.4136,10.41045,10.41245,21937137.0
2007-03-27 05:33:00,10.41195,10.41245,10.4091,10.4119,12417697.0
2007-03-27 05:34:00,10.41115,10.41345,10.41115,10.41175,9751036.0
2007-03-27 05:35:00,10.41125,10.4124,10.4109,10.4124,37517301.0
2007-03-27 05:36:00,10.4121,10.4131,10.409,10.41215,9220310.0
2007-03-27 05:37:00,10.41135,10.41425,10.411,10.411,15423705.0
2007-03-27 05:38:00,10.41085,10.41355,10.41085,10.4116,5912348.0
2007-03-27 05:39:00,10.4106,10.41215,10.4104,10.41215,7562122.0
2007-03-27 05:40:00,10.4134,10.4142,10.4115,10.41165,11623141.0
2007-03-27 05:41:00,10.41215,10.41215,10.4092,10.4092,4602798.0
2007-03-27 05:42:00,10.4112,10.4125,10.40855,10.4098,14123767.0
2007-03-27 05:43:00,10.41245,10.41281,10.41228,10.4124,10123075.0
2007-03-27 05:44:00,10.4115,10.4133,10.4111,10.4111,2683636.0
2007-03-27 05:45:00,10.41125,10.4128,10.41125,10.412,28987476.0
2007-03-27 05:46:00,10.4124,10.4138,10.412,10.412,4626811.0
2007-03-27 05:48:00,10.415,10.415,10.4117,10.41255,16074325.0
2007-03-27 05:49:00,10.4121,10.41315,10.4121,10.4124,15748529.0
2007-03-27 05:50:00,10.41345,10.41385,10.4131,10.4138,6858905.0
2007-03-27 05:51:00,10.41175,10.41191,10.4117,10.4117,1653416.0
2007-03-27 05:52:00,10.41185,10.4126,10.41065,10.4123,13063245.0
2007-03-27 05:53:00,10.4113,10.41262,10.4112,10.4112,15254400.0
2007-03-27 05:54:00,10.4129,10.4143,10.41071,10.41205,6740548.0
2007-03-27 05:55:00,10.41155,10.41285,10.4094,10.41165,11293056.0
2007-03-27 05:56:00,10.4116,10.4132,10.4116,10.41265,7148165.0
2007-03-27 05:57:00,10.4109,10.41315,10.4109,10.4125,9263612.0
2007-03-27 05:58:00,10.41215,10.4134,10.4112,10.412,10609106.0
2007-03-27 05:59:00,10.4126,10.4128,10.4111,10.41185,4356919.0
2007-03-27 06:00:00,10.4113,10.41285,10.4113,10.41205,3779973.0
2007-03-27 06:01:00,10.4121,10.4122,10.41122,10.4122,2047581.0
2007-03-27 06:02:00,10.41385,10.41385,10.4103,10.41235,6921957.0
2007-03-27 06:03:00,10.41395,10.41395,10.4121,10.41335,8500272.0
2007-03-27 06:04:00,10.4131,10.4149,10.4131,10.4132,11819516.0
2007-03-27 06:05:00,10.4128,10.4137,10.41262,10.41315,22001245.0
2007-03-27 06:06:00,10.41285,10.41369,10.4126,10.41275,13459442.0
2007-03-27 06:07:00,10.4129,10.41345,10.41245,10.41295,8220296.0
2007-03-27 06:08:00,10.41275,10.41415,10.41275,10.41345,17755584.0
2007-03-27 06:09:00,10.41495,10.41495,10.41378,10.4142,3178198.0
2007-03-27 06:10:00,10.41215,10.4161,10.41125,10.4161,19060352.0
2007-03-27 06:11:00,10.41555,10.4163,10.41475,10.41515,9493911.0
2007-03-27 06:12:00,10.41545,10.41635,10.4131,10.41485,3922212.0
2007-03-27 06:13:00,10.4145,10.4164,10.4145,10.41475,3985649.0
2007-03-27 06:14:00,10.41405,10.41545,10.41215,10.41445,5993746.0
2007-03-27 06:15:00,10.41495,10.41568,10.4149,10.41545,8203872.0
2007-03-27 06:16:00,10.41595,10.41628,10.4146,10.4146,10585152.0
2007-03-27 06:17:00,10.41735,10.41785,10.4152,10.41785,1645736.0
2007-03-27 06:18:00,10.4186,10.4199,10.41635,10.41825,1797489.0
2007-03-27 06:19:00,10.4177,10.42105,10.4177,10.41845,21923583.0
2007-03-27 06:20:00,10.419,10.42095,10.4176,10.41995,864855.0
2007-03-27 06:21:00,10.4196,10.4208,10.4186,10.4186,5623418.0
2007-03-27 06:22:00,10.4192,10.4215,10.4182,10.4189,6029991.0
2007-03-27 06:23:00,10.41835,10.41847,10.41745,10.41785,4813909.0
2007-03-27 06:24:00,10.41845,10.41955,10.41615,10.41615,12635129.0
2007-03-27 06:25:00,10.41685,10.41809,10.41685,10.41685,10204703.0
2007-03-27 06:26:00,10.4185,10.4185,10.41795,10.4184,7745273.0
2007-03-27 06:28:00,10.41815,10.41825,10.41775,10.41785,12513011.0
2007-03-27 06:29:00,10.4163,10.4169,10.41614,10.4169,23526546.0
2007-03-27 06:30:00,10.41885,10.41885,10.4165,10.4172,35362442.0
2007-03-27 06:31:00,10.41705,10.4179,10.416,10.416,4822565.0
2007-03-27 06:32:00,10.4164,10.41835,10.4155,10.4162,14616039.0
2007-03-27 06:33:00,10.41705,10.41735,10.4152,10.41735,11588160.0
2007-03-27 06:34:00,10.41595,10.41815,10.4154,10.41635,9677229.0
2007-03-27 06:35:00,10.41645,10.417,10.41565,10.41635,6587473.0
2007-03-27 06:36:00,10.41665,10.4175,10.41605,10.41635,11558757.0
2007-03-27 06:37:00,10.41715,10.4174,10.41628,10.4171,30066590.0
2007-03-27 06:38:00,10.41785,10.41785,10.41625,10.4167,7807427.0
2007-03-27 06:39:00,10.41625,10.41685,10.41564,10.41685,2268742.0
2007-03-27 06:40:00,10.41635,10.4181,10.416,10.416,7998264.0
2007-03-27 06:41:00,10.41685,10.41835,10.41599,10.41755,4434596.0
2007-03-27 06:42:00,10.41775,10.41955,10.4151,10.41785,5927841.0
2007-03-27 06:43:00,10.4172,10.4192,10.416,10.4182,3031408.0
2007-03-27 06:44:00,10.4171,10.4187,10.4167,10.4176,8052483.0
2007-03-27 06:45:00,10.41625,10.4184,10.41625,10.4184,10096295.0
2007-03-27 06:46:00,10.41765,10.41935,10.415,10.415,9066450.0
2007-03-27 06:47:00,10.4162,10.4179,10.41603,10.4179,23705083.0
2007-03-27 06:48:00,10.4186,10.4196,10.4174,10.41855,9301275.0
2007-03-27 06:49:00,10.41905,10.42025,10.4172,10.4172,10721664.0
2007-03-27 06:50:00,10.41685,10.417,10.41545,10.41685,5673280.0
2007-03-27 06:51:00,10.41505,10.4173,10.41505,10.41635,9189444.0
2007-03-27 06:52:00,10.41595,10.4184,10.41445,10.41665,7209534.0
2007-03-27 06:53:00,10.41645,10.41664,10.4156,10.4156,5633181.0
2007-03-27 06:54:00,10.41815,10.41815,10.41515,10.41535,6766616.0
2007-03-27 06:55:00,10.4151,10.41625,10.4151,10.4162,7532750.0
2007-03-27 06:56:00,10.4183,10.4183,10.4157,10.4157,1925334.0
2007-03-27 06:57:00,10.41585,10.4167,10.4157,10.41605,18688070.0
2007-03-27 06:58:00,10.41525,10.41725,10.4128,10.4159,3422915.0
2007-03-27 06:59:00,10.4144,10.41655,10.4133,10.4163,30689261.0
2007-03-27 07:00:00,10.4152,10.4186,10.41405,10.4156,2447277.0
2007-03-27 07:01:00,10.4161,10.4161,10.41395,10.41425,8171078.0
2007-03-27 07:02:00,10.4159,10.4163,10.4154,10.4155,3428146.0
2007-03-27 07:03:00,10.4164,10.4164,10.41495,10.41595,8921832.0
2007-03-27 07:04:00,10.417,10.417,10.41529,10.41555,12972168.0
2007-03-27 07:05:00,10.41545,10.41545,10.414,10.41535,5645386.0
2007-03-27 07:06:00,10.4159,10.4205,10.4159,10.4202,19240024.0
2007-03-27 07:08:00,10.422,10.422,10.41624,10.4163,7155061.0
2007-03-27 07:09:00,10.417,10.417,10.41565,10.4161,6823168.0
2007-03-27 07:10:00,10.41445,10.41765,10.4139,10.41585,14124823.0
2007-03-27 07:11:00,10.41625,10.41625,10.4146,10.4146,17608593.0
2007-03-27 07:12:00,10.41585,10.41675,10.4147,10.4154,9226036.0
2007-03-27 07:13:00,10.4153,10.41675,10.4145,10.41625,10223679.0
2007-03-27 07:14:00,10.4157,10.41935,10.4153,10.4163,9966049.0
2007-03-27 07:15:00,10.4164,10.41712,10.4164,10.4164,1231358.0
2007-03-27 07:16:00,10.41705,10.41715,10.4156,10.4169,2031356.0
2007-03-27 07:18:00,10.41775,10.41775,10.4152,10.4164,11205078.0
2007-03-27 07:19:00,10.41565,10.41565,10.41324,10.4143,2582735.0
2007-03-27 07:20:00,10.414,10.4146,10.4113,10.413,19149876.0
2007-03-27 07:21:00,10.4126,10.4136,10.41055,10.41055,11281811.0
2007-03-27 07:22:00,10.41165,10.41381,10.41165,10.4133,6494275.0
2007-03-27 07:23:00,10.4122,10.4131,10.4121,10.41295,2055808.0
2007-03-27 07:24:00,10.41375,10.41445,10.41315,10.41315,20478642.0
2007-03-27 07:25:00,10.41375,10.41375,10.4113,10.4123,20728557.0
2007-03-27 07:26:00,10.41205,10.41301,10.41205,10.4129,2536928.0
2007-03-27 07:27:00,10.41245,10.41369,10.4112,10.41205,22461743.0
2007-03-27 07:28:00,10.4152,10.4152,10.413,10.413,35024405.0
2007-03-27 07:29:00,10.41275,10.4141,10.4116,10.41345,7962795.0
2007-03-27 07:30:00,10.4149,10.41545,10.41135,10.41245,2114483.0
2007-03-27 07:31:00,10.4121,10.41305,10.4121,10.41265,17853923.0
2007-03-27 07:32:00,10.4132,10.4145,10.41125,10.41215,11578818.0
2007-03-27 07:33:00,10.4124,10.4133,10.41115,10.4121,7349549.0
2007-03-27 07:34:00,10.4158,10.4158,10.4114,10.4114,24554118.0
2007-03-27 07:35:00,10.4125,10.4131,10.4119,10.4121,15231702.0
2007-03-27 07:36:00,10.4138,10.4138,10.4138,10.4138,89235.0
2007-03-27 07:38:00,10.41625,10.41625,10.41215,10.41215,1900394.0
2007-03-27 07:39:00,10.41325,10.41325,10.41212,10.4127,10255766.0
2007-03-27 07:40:00,10.4147,10.4147,10.41265,10.4134,7788006.0
2007-03-27 07:41:00,10.4125,10.4155,10.4121,10.41525,1981023.0
2007-03-27 07:42:00,10.4157,10.4157,10.4119,10.4119,3967191.0
2007-03-27 07:43:00,10.41305,10.41305,10.41195,10.4125,16387452.0
2007-03-27 07:44:00,10.4122,10.414,10.4091,10.413,8734814.0
2007-03-27 07:45:00,10.4129,10.41395,10.40905,10.4122,7123731.0
2007-03-27 07:46:00,10.41285,10.41285,10.40775,10.40775,10724163.0
2007-03-27 07:47:00,10.40805,10.41208,10.40805,10.41155,74987645.0
2007-03-27 07:48:00,10.41155,10.4131,10.41084,10.41085,9936547.0
2007-03-27 07:49:00,10.4109,10.4109,10.4062,10.40935,1352326.0
2007-03-27 07:50:00,10.4099,10.41115,10.40861,10.40905,20209259.0
2007-03-27 07:51:00,10.4093,10.41065,10.4062,10.41,6379400.0
2007-03-27 07:52:00,10.4105,10.4109,10.4085,10.40925,3332573.0
2007-03-27 07:53:00,10.4099,10.4107,10.4078,10.4078,7919743.0
2007-03-27 07:54:00,10.4098,10.41125,10.40585,10.4086,29451430.0
2007-03-27 07:55:00,10.4092,10.4092,10.40882,10.409,2984118.0
2007-03-27 07:56:00,10.41135,10.41135,10.41,10.41,17334047.0
2007-03-27 07:57:00,10.4106,10.41155,10.40685,10.408,2858965.0
2007-03-27 07:58:00,10.4122,10.41246,10.4118,10.4123,16799739.0
2007-03-27 07:59:00,10.4134,10.4134,10.4097,10.4124,632111.0
2007-03-27 08:00:00,10.41195,10.4121,10.40825,10.41055,6325249.0
2007-03-27 08:01:00,10.41215,10.41215,10.40975,10.40975,2974376.0
2007-03-27 08:02:00,10.41155,10.4125,10.4072,10.40905,11983450.0
2007-03-27 08:03:00,10.4109,10.41095,10.41021,10.41075,10187827.0
2007-03-27 08:04:00,10.4104,10.41175,10.40965,10.4115,3344319.0
2007-03-27 08:05:00,10.4111,10.4123,10.4089,10.4105,5969304.0
2007-03-27 08:06:00,10.41095,10.4122,10.40857,10.4099,11895389.0
2007-03-27 08:07:00,10.41025,10.4117,10.4096,10.4099,10249650.0
2007-03-27 08:08:00,10.41145,10.41191,10.4079,10.41145,4125962.0
2007-03-27 08:09:00,10.41125,10.41355,10.40975,10.41345,4959627.0
2007-03-27 08:10:00,10.4124,10.4129,10.408,10.4116,12368352.0
2007-03-27 08:11:00,10.41185,10.4122,10.4103,10.41045,1206442.0
2007-03-27 08:12:00,10.4114,10.4114,10.4095,10.4095,26418184.0
2007-03-27 08:13:00,10.4094,10.41155,10.4084,10.41155,11018339.0
2007-03-27 08:14:00,10.4143,10.4143,10.4097,10.4112,11614444.0
2007-03-27 08:15:00,10.40995,10.4109,10.40975,10.4109,6361838.0
2007-03-27 08:16:00,10.4105,10.41215,10.40905,10.40995,49148432.0
2007-03-27 08:17:00,10.41055,10.4115,10.4073,10.40985,7853072.0
2007-03-27 08:18:00,10.41065,10.41335,10.41065,10.4118,52306313.0
2007-03-27 08:19:00,10.41205,10.41345,10.41055,10.41345,24799679.0
2007-03-27 08:20:00,10.4132,10.4132,10.4087,10.4087,4394824.0
2007-03-27 08:21:00,10.4105,10.4105,10.4079,10.41025,645970.0
2007-03-27 08:22:00,10.4107,10.4121,10.40995,10.4113,9072352.0
2007-03-27 08:23:00,10.41165,10.41165,10.40915,10.4096,16327682.0
2007-03-27 08:24:00,10.40965,10.41085,10.4092,10.41015,15078718.0
2007-03-27 08:25:00,10.4097,10.4109,10.40873,10.41,6986038.0
2007-03-27 08:26:00,10.4107,10.41175,10.4088,10.4103,32768882.0
2007-03-27 08:27:00,10.4064,10.4109,10.406,10.4109,3588104.0
2007-03-27 08:28:00,10.41195,10.41195,10.4071,10.40905,1268046.0
2007-03-27 08:29:00,10.40975,10.40985,10.40585,10.40985,5965952.0
2007-03-27 08:30:00,10.41015,10.41059,10.4094,10.4101,17041166.0
2007-03-27 08:31:00,10.4096,10.4105,10.4056,10.4091,5113016.0
2007-03-27 08:32:00,10.40855,10.41115,10.4045,10.40845,34158494.0
2007-03-27 08:33:00,10.40865,10.40875,10.40825,10.40875,1230677.0
2007-03-27 08:34:00,10.4081,10.4102,10.4074,10.40885,11291243.0
2007-03-27 08:35:00,10.4099,10.4099,10.4044,10.4064,3668946.0
2007-03-27 08:36:00,10.40885,10.41065,10.40605,10.4102,10065635.0
2007-03-27 08:37:00,10.40985,10.4104,10.408,10.40925,33020772.0
2007-03-27 08:38:00,10.4092,10.4107,10.40595,10.4107,8285092.0
2007-03-27 08:39:00,10.40965,10.40985,10.4081,10.40955,10264027.0
2007-03-27 08:40:00,10.41125,10.41125,10.4082,10.40875,16930078.0
2007-03-27 08:41:00,10.4076,10.4102,10.4073,10.40915,4596074.0
2007-03-27 08:42:00,10.41,10.41055,10.40731,10.40785,13179813.0
2007-03-27 08:43:00,10.40745,10.40745,10.4064,10.40735,2567050.0
2007-03-27 08:44:00,10.40655,10.4105,10.40655,10.4102,10837377.0
2007-03-27 08:45:00,10.40885,10.41015,10.4062,10.40785,18144325.0
2007-03-27 08:46:00,10.4088,10.4103,10.40805,10.4103,13222267.0
2007-03-27 08:47:00,10.4088,10.40945,10.4081,10.4091,5010270.0
2007-03-27 08:48:00,10.4077,10.41025,10.40695,10.4098,8390703.0
2007-03-27 08:49:00,10.40865,10.4101,10.40865,10.40865,6101786.0
2007-03-27 08:50:00,10.40895,10.40993,10.40765,10.40765,9150870.0
2007-03-27 08:51:00,10.4074,10.41195,10.40695,10.4108,6213378.0
2007-03-27 08:52:00,10.4111,10.41195,10.4083,10.4083,4940179.0
2007-03-27 08:53:00,10.41135,10.41226,10.41015,10.41225,4252527.0
2007-03-27 08:54:00,10.4124,10.4138,10.41015,10.4127,16423565.0
2007-03-27 08:55:00,10.4124,10.4142,10.41195,10.4142,10443150.0
2007-03-27 08:56:00,10.4129,10.4151,10.4098,10.4149,8493777.0
2007-03-27 08:57:00,10.4157,10.4157,10.41125,10.4128,5758389.0
2007-03-27 08:58:00,10.41325,10.4148,10.40905,10.4123,7218956.0
2007-03-27 08:59:00,10.41295,10.4146,10.41295,10.4138,4445944.0
2007-03-27 09:00:00,10.41565,10.41585,10.40935,10.41585,14695165.0
2007-03-27 09:01:00,10.4142,10.4161,10.4142,10.4161,2627441.0
2007-03-27 09:02:00,10.4154,10.4164,10.41445,10.41575,17825087.0
2007-03-27 09:03:00,10.41565,10.4164,10.4132,10.41375,1716078.0
2007-03-27 09:04:00,10.4148,10.4148,10.4117,10.41305,12900917.0
2007-03-27 09:05:00,10.4134,10.4145,10.41175,10.41295,848995.0
2007-03-27 09:06:00,10.4111,10.41554,10.4111,10.41475,4933862.0
2007-03-27 09:07:00,10.4152,10.4157,10.4138,10.41485,8814228.0
2007-03-27 09:08:00,10.4141,10.41575,10.41335,10.4144,7451932.0
2007-03-27 09:09:00,10.41565,10.41595,10.4119,10.4119,15526864.0
2007-03-27 09:10:00,10.4153,10.41775,10.41425,10.4161,12617232.0
2007-03-27 09:11:00,10.4162,10.41705,10.41495,10.41675,8358810.0
2007-03-27 09:12:00,10.4159,10.41695,10.41375,10.4155,12566454.0
2007-03-27 09:13:00,10.4172,10.4172,10.4141,10.417,6763518.0
2007-03-27 09:14:00,10.4153,10.4171,10.415,10.4159,3203998.0
2007-03-27 09:15:00,10.4162,10.41835,10.4155,10.4168,30502369.0
2007-03-27 09:16:00,10.41585,10.41755,10.4149,10.41755,4343857.0
2007-03-27 09:17:00,10.4175,10.41835,10.41647,10.41725,11896280.0
2007-03-27 09:18:00,10.4167,10.4197,10.4144,10.4192,3079538.0
2007-03-27 09:19:00,10.4194,10.41975,10.41695,10.41865,6619404.0
2007-03-27 09:20:00,10.4184,10.42,10.41665,10.4171,37510488.0
2007-03-27 09:21:00,10.4182,10.4182,10.41275,10.41655,2576215.0
2007-03-27 09:22:00,10.416,10.41785,10.4124,10.4137,4106035.0
2007-03-27 09:23:00,10.41515,10.41685,10.4147,10.41605,4247006.0
2007-03-27 09:24:00,10.4149,10.41765,10.4145,10.4174,11152364.0
2007-03-27 09:25:00,10.4171,10.4171,10.41215,10.4149,1116325.0
2007-03-27 09:26:00,10.4151,10.41695,10.414,10.41445,5796386.0
2007-03-27 09:27:00,10.4157,10.4171,10.4143,10.4171,7905643.0
2007-03-27 09:28:00,10.4177,10.4177,10.41575,10.41665,17175841.0
2007-03-27 09:29:00,10.4156,10.4191,10.4146,10.4165,3143030.0
2007-03-27 09:30:00,10.41715,10.41835,10.4136,10.4162,18722026.0
2007-03-27 09:31:00,10.4125,10.4162,10.41225,10.4131,31278423.0
2007-03-27 09:32:00,10.41645,10.41645,10.4141,10.4147,5939434.0
2007-03-27 09:33:00,10.4156,10.41605,10.41415,10.4149,5689500.0
2007-03-27 09:34:00,10.41605,10.41605,10.40945,10.41315,43300372.0
2007-03-27 09:35:00,10.4145,10.415,10.41174,10.41471,4254279.0
2007-03-27 09:36:00,10.41365,10.41495,10.41032,10.4132,20876979.0
2007-03-27 09:37:00,10.413,10.41455,10.40975,10.4139,17981410.0
2007-03-27 09:38:00,10.415,10.415,10.4131,10.4131,6768973.0
2007-03-27 09:39:00,10.41275,10.41465,10.41275,10.41355,5147359.0
2007-03-27 09:40:00,10.41385,10.4161,10.41235,10.4129,22158634.0
2007-03-27 09:41:00,10.4142,10.4142,10.4119,10.4129,23153144.0
2007-03-27 09:42:00,10.4144,10.4144,10.4084,10.4118,4439446.0
2007-03-27 09:43:00,10.4126,10.41395,10.40995,10.4134,22938891.0
2007-03-27 09:44:00,10.41275,10.4144,10.41185,10.41365,22686187.0
2007-03-27 09:45:00,10.41395,10.41425,10.4107,10.41305,33253312.0
2007-03-27 09:46:00,10.41255,10.41555,10.41085,10.41555,3898889.0
2007-03-27 09:47:00,10.41475,10.4153,10.4106,10.4137,1487213.0
2007-03-27 09:48:00,10.4137,10.41565,10.4129,10.4137,8961402.0
2007-03-27 09:49:00,10.414,10.414,10.40955,10.40955,5965898.0
2007-03-27 09:50:00,10.40995,10.41347,10.40995,10.41325,28819745.0
2007-03-27 09:51:00,10.41255,10.41445,10.41255,10.4133,3082079.0
2007-03-27 09:52:00,10.41225,10.4136,10.41075,10.41325,2834153.0
2007-03-27 09:53:00,10.411,10.41355,10.411,10.41195,2451055.0
2007-03-27 09:54:00,10.41275,10.4148,10.41275,10.413,5461542.0
2007-03-27 09:55:00,10.4126,10.4142,10.41035,10.413,5269071.0
2007-03-27 09:56:00,10.41235,10.4154,10.41135,10.4132,9089619.0
2007-03-27 09:57:00,10.4138,10.4138,10.4114,10.4138,6381138.0
2007-03-27 09:58:00,10.4132,10.41505,10.4123,10.4126,17780258.0
2007-03-27 09:59:00,10.414,10.4148,10.413,10.4142,9686701.0
2007-03-27 10:00:00,10.41455,10.41655,10.4131,10.41655,4226497.0
2007-03-27 10:01:00,10.41415,10.41449,10.41045,10.41337,31361418.0
2007-03-27 10:02:00,10.41417,10.4224,10.41417,10.4224,13386953.0
2007-03-27 10:03:00,10.4185,10.4223,10.4185,10.42175,32450404.0
2007-03-27 10:04:00,10.42085,10.42175,10.4174,10.4186,21852422.0
2007-03-27 10:05:00,10.41805,10.42125,10.4172,10.4172,3417888.0
2007-03-27 10:06:00,10.41675,10.42234,10.41675,10.4192,12605223.0
2007-03-27 10:07:00,10.41945,10.42369,10.4179,10.41911,4859862.0
2007-03-27 10:08:00,10.4228,10.4271,10.4228,10.4256,8361004.0
2007-03-27 10:09:00,10.42485,10.4253,10.42266,10.42416,3567404.0
2007-03-27 10:10:00,10.4248,10.42625,10.42134,10.4221,1079218.0
2007-03-27 10:11:00,10.4226,10.4272,10.41985,10.42605,2728806.0
2007-03-27 10:12:00,10.4253,10.4253,10.4206,10.4226,7970827.0
2007-03-27 10:13:00,10.4233,10.4233,10.41865,10.4217,9238458.0
2007-03-27 10:14:00,10.4231,10.42355,10.4202,10.4222,6053847.0
2007-03-27 10:15:00,10.42275,10.42415,10.4213,10.42415,6791211.0
2007-03-27 10:16:00,10.42215,10.4252,10.42015,10.42315,2663932.0
2007-03-27 10:17:00,10.4247,10.42575,10.4213,10.42575,38633411.0
2007-03-27 10:18:00,10.4255,10.43005,10.42338,10.43005,1487882.0
2007-03-27 10:19:00,10.4317,10.4317,10.42715,10.42715,6605140.0
2007-03-27 10:20:00,10.42685,10.42785,10.42405,10.42585,1774387.0
2007-03-27 10:21:00,10.4255,10.42726,10.42435,10.427,12358771.0
2007-03-27 10:22:00,10.42645,10.4289,10.424,10.42795,2443199.0
2007-03-27 10:23:00,10.4271,10.42815,10.42605,10.4276,10934484.0
2007-03-27 10:24:00,10.42795,10.42855,10.4253,10.42585,2475801.0
2007-03-27 10:25:00,10.42615,10.4297,10.42465,10.42675,8538141.0
2007-03-27 10:26:00,10.42685,10.42976,10.4239,10.42595,17937240.0
2007-03-27 10:27:00,10.428,10.4291,10.42615,10.42895,5604463.0
2007-03-27 10:28:00,10.4282,10.4292,10.4249,10.4275,3756412.0
2007-03-27 10:29:00,10.42785,10.42785,10.4256,10.42695,51371247.0
2007-03-27 10:30:00,10.42735,10.4277,10.4259,10.4268,4372589.0
2007-03-27 10:31:00,10.428,10.42845,10.4249,10.42845,14730869.0
2007-03-27 10:32:00,10.42795,10.4289,10.42335,10.42705,4457877.0
2007-03-27 10:33:00,10.4275,10.4291,10.4247,10.427,8045235.0
2007-03-27 10:34:00,10.43015,10.43015,10.42495,10.4274,432446.0
2007-03-27 10:35:00,10.42845,10.42845,10.4233,10.4267,4017006.0
2007-03-27 10:36:00,10.4292,10.43,10.4267,10.42835,4527085.0
2007-03-27 10:37:00,10.4278,10.4285,10.424,10.4285,5279004.0
2007-03-27 10:38:00,10.4293,10.4293,10.42545,10.4281,3396367.0
2007-03-27 10:39:00,10.42715,10.43045,10.42535,10.4285,1640204.0
2007-03-27 10:40:00,10.43035,10.43055,10.42715,10.4292,4979153.0
2007-03-27 10:41:00,10.4292,10.4299,10.4255,10.42785,9699266.0
2007-03-27 10:42:00,10.4276,10.42885,10.424,10.4268,6680285.0
2007-03-27 10:43:00,10.42605,10.4289,10.42404,10.4248,28352875.0
2007-03-27 10:44:00,10.4256,10.4274,10.4234,10.4234,41570978.0
2007-03-27 10:45:00,10.42125,10.42605,10.42125,10.4233,5379656.0
2007-03-27 10:46:00,10.4276,10.4276,10.4221,10.42515,26958122.0
2007-03-27 10:47:00,10.42685,10.42765,10.42275,10.4267,15086184.0
2007-03-27 10:48:00,10.4259,10.4259,10.4228,10.4244,8024810.0
2007-03-27 10:49:00,10.4239,10.42545,10.4225,10.4232,4202522.0
2007-03-27 10:50:00,10.42445,10.42695,10.42265,10.4243,8547459.0
2007-03-27 10:51:00,10.42375,10.4244,10.42181,10.4222,38281941.0
2007-03-27 10:52:00,10.42365,10.42385,10.4193,10.4221,12049622.0
2007-03-27 10:53:00,10.42335,10.4256,10.4222,10.42475,12100760.0
2007-03-27 10:54:00,10.4214,10.426,10.42095,10.42355,1245394.0
2007-03-27 10:55:00,10.4244,10.4261,10.4222,10.42585,16344795.0
2007-03-27 10:56:00,10.42455,10.4267,10.42435,10.42435,1198387.0
2007-03-27 10:57:00,10.4244,10.4263,10.4244,10.42535,13289002.0
2007-03-27 10:58:00,10.4251,10.42635,10.4237,10.42525,4583447.0
2007-03-27 10:59:00,10.4257,10.42715,10.42485,10.4262,8443204.0
2007-03-27 11:00:00,10.42365,10.42765,10.423,10.42655,21065766.0
2007-03-27 11:01:00,10.4273,10.42775,10.426,10.42775,1365912.0
2007-03-27 11:02:00,10.4259,10.42765,10.4223,10.4249,2275593.0
2007-03-27 11:03:00,10.4256,10.4261,10.41955,10.4251,12544566.0
2007-03-27 11:04:00,10.4248,10.4254,10.42305,10.42305,24138455.0
2007-03-27 11:05:00,10.4249,10.4249,10.4203,10.42325,16272227.0
2007-03-27 11:06:00,10.4248,10.42635,10.4211,10.42635,10749384.0
2007-03-27 11:07:00,10.4265,10.42777,10.42295,10.42685,3280023.0
2007-03-27 11:08:00,10.42675,10.42855,10.42675,10.427,1673009.0
2007-03-27 11:09:00,10.42715,10.42715,10.4237,10.4247,1703576.0
2007-03-27 11:10:00,10.4226,10.42815,10.4217,10.4246,3921957.0
2007-03-27 11:11:00,10.4231,10.4256,10.4231,10.42405,2736149.0
2007-03-27 11:12:00,10.4263,10.4266,10.42365,10.4266,13395178.0
2007-03-27 11:13:00,10.4272,10.4282,10.42365,10.4267,7939539.0
2007-03-27 11:14:00,10.427,10.42885,10.42455,10.42725,3079233.0
2007-03-27 11:15:00,10.42745,10.42885,10.4271,10.42885,5749176.0
2007-03-27 11:16:00,10.42775,10.43035,10.4253,10.4271,13079575.0
2007-03-27 11:17:00,10.4265,10.42865,10.4234,10.4279,10460589.0
2007-03-27 11:18:00,10.4278,10.4291,10.426,10.4291,19394149.0
2007-03-27 11:19:00,10.4277,10.4311,10.42495,10.4289,11392174.0
2007-03-27 11:20:00,10.4263,10.4311,10.4263,10.42685,16464051.0
2007-03-27 11:21:00,10.42675,10.429,10.4253,10.4263,22574840.0
2007-03-27 11:22:00,10.42505,10.4266,10.42463,10.4257,13768443.0
2007-03-27 11:23:00,10.4251,10.4261,10.4246,10.42595,17195873.0
2007-03-27 11:24:00,10.4269,10.4285,10.4236,10.42775,2742591.0
2007-03-27 11:25:00,10.4251,10.428,10.4231,10.428,29142798.0
2007-03-27 11:26:00,10.42755,10.4279,10.42575,10.42575,4162004.0
2007-03-27 11:27:00,10.4259,10.4275,10.42461,10.42715,3370314.0
2007-03-27 11:28:00,10.4265,10.42843,10.42435,10.4271,7364736.0
2007-03-27 11:29:00,10.4271,10.4271,10.4222,10.4222,2255723.0
2007-03-27 11:30:00,10.42655,10.42815,10.42375,10.4246,9407568.0
2007-03-27 11:31:00,10.4249,10.4265,10.4214,10.4264,18578901.0
2007-03-27 11:32:00,10.4263,10.42685,10.42445,10.42485,34496885.0
2007-03-27 11:33:00,10.42605,10.4268,10.42475,10.42605,5934673.0
2007-03-27 11:34:00,10.4254,10.4268,10.42205,10.42535,11708501.0
2007-03-27 11:35:00,10.4255,10.42665,10.42425,10.42625,2488748.0
2007-03-27 11:36:00,10.42585,10.4281,10.4235,10.42635,329874.0
2007-03-27 11:37:00,10.4262,10.42655,10.42125,10.426,3621808.0
2007-03-27 11:38:00,10.4249,10.42817,10.42434,10.42775,10153893.0
2007-03-27 11:39:00,10.42755,10.42785,10.4251,10.4251,12507044.0
2007-03-27 11:40:00,10.42595,10.42805,10.42375,10.42625,15009811.0
2007-03-27 11:41:00,10.4255,10.4267,10.42355,10.4261,34830094.0
2007-03-27 11:42:00,10.42625,10.4281,10.4239,10.42625,35871537.0
2007-03-27 11:43:00,10.42605,10.4277,10.4254,10.4255,7626247.0
2007-03-27 11:44:00,10.42725,10.4279,10.4246,10.42685,13406516.0
2007-03-27 11:45:00,10.4274,10.42805,10.4247,10.42805,8741501.0
2007-03-27 11:46:00,10.42355,10.4291,10.42355,10.4284,1733523.0
2007-03-27 11:47:00,10.4275,10.4287,10.4258,10.42745,11209276.0
2007-03-27 11:48:00,10.42845,10.42885,10.42615,10.4286,11348799.0
2007-03-27 11:49:00,10.4272,10.42843,10.42715,10.428,10041905.0
2007-03-27 11:50:00,10.4275,10.4292,10.4235,10.4261,55011339.0
2007-03-27 11:51:00,10.4255,10.4255,10.42195,10.42475,5168330.0
2007-03-27 11:52:00,10.4251,10.42615,10.4204,10.4204,1306023.0
2007-03-27 11:53:00,10.4237,10.4255,10.4213,10.4213,1850599.0
2007-03-27 11:54:00,10.4243,10.4259,10.42165,10.4254,23593505.0
2007-03-27 11:55:00,10.425,10.425,10.4207,10.4207,10896938.0
2007-03-27 11:56:00,10.4247,10.42555,10.4232,10.42395,9821436.0
2007-03-27 11:57:00,10.42425,10.42485,10.4231,10.4231,14835012.0
2007-03-27 11:58:00,10.4243,10.4247,10.422,10.4234,1856781.0
2007-03-27 11:59:00,10.4226,10.4242,10.4225,10.424,21625733.0
2007-03-27 12:00:00,10.4199,10.4255,10.4199,10.42425,29700408.0
2007-03-27 12:01:00,10.4242,10.42665,10.4232,10.4237,23549285.0
2007-03-27 12:02:00,10.4226,10.42505,10.4226,10.42425,5712986.0
2007-03-27 12:03:00,10.4239,10.4239,10.4217,10.42215,4261262.0
2007-03-27 12:04:00,10.4239,10.42425,10.4212,10.424,4796777.0
2007-03-27 12:05:00,10.4241,10.42515,10.4208,10.4214,6372661.0
2007-03-27 12:06:00,10.4249,10.4249,10.4212,10.4242,15173605.0
2007-03-27 12:07:00,10.4234,10.4241,10.41879,10.4229,6008054.0
2007-03-27 12:08:00,10.42295,10.4244,10.42065,10.42215,5252860.0
2007-03-27 12:09:00,10.4246,10.4246,10.4183,10.42135,4674903.0
2007-03-27 12:10:00,10.4214,10.4239,10.4204,10.4222,23060101.0
2007-03-27 12:11:00,10.42045,10.42365,10.42045,10.42145,5322459.0
2007-03-27 12:12:00,10.4228,10.423,10.4208,10.4218,957618.0
2007-03-27 12:13:00,10.42145,10.4227,10.42065,10.4227,5797143.0
2007-03-27 12:14:00,10.42245,10.4233,10.4206,10.42165,3749077.0
2007-03-27 12:15:00,10.42145,10.42395,10.4188,10.42395,35688579.0
2007-03-27 12:16:00,10.42135,10.42505,10.42135,10.42325,2097387.0
2007-03-27 12:17:00,10.4236,10.4241,10.42135,10.42335,3269437.0
2007-03-27 12:18:00,10.4231,10.42395,10.41885,10.42255,7931404.0
2007-03-27 12:19:00,10.4226,10.4234,10.41975,10.42235,1347472.0
2007-03-27 12:20:00,10.4251,10.4251,10.4207,10.4207,7016248.0
2007-03-27 12:21:00,10.42285,10.4232,10.42071,10.4226,130575158.0
2007-03-27 12:22:00,10.4231,10.4234,10.42109,10.4226,130420793.0
2007-03-27 12:23:00,10.4229,10.42325,10.42066,10.42325,5949296.0
2007-03-27 12:24:00,10.42275,10.42275,10.42128,10.4218,14254645.0
2007-03-27 12:25:00,10.4229,10.4229,10.419,10.42205,13963686.0
2007-03-27 12:26:00,10.4236,10.4236,10.4196,10.4227,3797114.0
2007-03-27 12:27:00,10.4229,10.4238,10.42,10.42,13383044.0
2007-03-27 12:28:00,10.4233,10.4236,10.41985,10.4236,31528369.0
2007-03-27 12:29:00,10.42345,10.42345,10.41995,10.42295,10265492.0
2007-03-27 12:30:00,10.4254,10.4254,10.42235,10.42335,1160523.0
2007-03-27 12:31:00,10.4232,10.42435,10.42205,10.42315,7737779.0
2007-03-27 12:32:00,10.4234,10.4245,10.4196,10.4233,27506957.0
2007-03-27 12:33:00,10.42265,10.4235,10.4176,10.4233,2037671.0
2007-03-27 12:34:00,10.4228,10.42445,10.4214,10.4234,2390560.0
2007-03-27 12:35:00,10.4228,10.4241,10.42118,10.4241,4509030.0
2007-03-27 12:36:00,10.421,10.425,10.421,10.42335,4910735.0
2007-03-27 12:37:00,10.4232,10.4239,10.4217,10.4238,1692081.0
2007-03-27 12:38:00,10.42475,10.42475,10.4231,10.4237,88271658.0
2007-03-27 12:39:00,10.4225,10.424,10.4217,10.4217,2840734.0
2007-03-27 12:40:00,10.4227,10.4243,10.41905,10.4222,7467200.0
2007-03-27 12:41:00,10.42105,10.42355,10.42105,10.4224,13616074.0
2007-03-27 12:42:00,10.4206,10.4237,10.4206,10.4237,27381395.0
2007-03-27 12:43:00,10.42295,10.42315,10.42151,10.42315,19549364.0
2007-03-27 12:44:00,10.4232,10.4247,10.42205,10.4228,3929740.0
2007-03-27 12:45:00,10.42315,10.42315,10.4193,10.4195,25305628.0
2007-03-27 12:46:00,10.42125,10.42425,10.42124,10.4225,37546290.0
2007-03-27 12:47:00,10.42245,10.4229,10.42085,10.4229,7780035.0
2007-03-27 12:48:00,10.4225,10.4231,10.41995,10.4224,12250352.0
2007-03-27 12:49:00,10.4228,10.42306,10.42105,10.422,10499386.0
2007-03-27 12:50:00,10.42195,10.42295,10.41795,10.42155,5496842.0
2007-03-27 12:51:00,10.4216,10.4231,10.41995,10.4208,11728148.0
2007-03-27 12:52:00,10.42465,10.42465,10.42055,10.42225,3803195.0
2007-03-27 12:53:00,10.42305,10.4232,10.42075,10.42135,1221593.0
2007-03-27 12:54:00,10.4226,10.4232,10.4179,10.4223,2255987.0
2007-03-27 12:55:00,10.42275,10.42275,10.41606,10.4215,5231397.0
2007-03-27 12:56:00,10.4211,10.4229,10.41775,10.42,9684132.0
2007-03-27 12:57:00,10.4199,10.42165,10.4199,10.4203,1129362.0
2007-03-27 12:58:00,10.4205,10.42147,10.41905,10.41905,9434681.0
2007-03-27 12:59:00,10.421,10.42185,10.41925,10.42125,4263774.0
2007-03-27 13:00:00,10.421,10.4239,10.4184,10.4226,13382841.0
2007-03-27 13:01:00,10.4205,10.4226,10.41965,10.42225,2233621.0
2007-03-27 13:02:00,10.4231,10.4231,10.41995,10.41995,10620946.0
2007-03-27 13:03:00,10.42285,10.4239,10.42035,10.4229,18506186.0
2007-03-27 13:04:00,10.42435,10.42505,10.4215,10.4237,5086924.0
2007-03-27 13:05:00,10.42425,10.4256,10.42305,10.4241,16762592.0
2007-03-27 13:06:00,10.4253,10.42554,10.42215,10.42245,304693.0
2007-03-27 13:07:00,10.4238,10.4243,10.42185,10.4242,3874939.0
2007-03-27 13:08:00,10.4235,10.4264,10.42215,10.4248,8585435.0
2007-03-27 13:09:00,10.4249,10.4254,10.42155,10.4241,6915867.0
2007-03-27 13:10:00,10.4245,10.4266,10.4239,10.4248,13706150.0
2007-03-27 13:11:00,10.4245,10.42545,10.42375,10.42545,10092707.0
2007-03-27 13:12:00,10.4263,10.4263,10.4236,10.4254,7457961.0
2007-03-27 13:13:00,10.4241,10.4255,10.42405,10.4255,9094241.0
2007-03-27 13:14:00,10.4255,10.4257,10.4226,10.4226,2392962.0
2007-03-27 13:15:00,10.42635,10.42635,10.4236,10.4259,4320046.0
2007-03-27 13:16:00,10.4255,10.4269,10.42295,10.4239,6334846.0
2007-03-27 13:17:00,10.42565,10.42635,10.4232,10.4252,3367709.0
2007-03-27 13:18:00,10.4255,10.4255,10.423,10.4246,8959439.0
2007-03-27 13:19:00,10.4241,10.4241,10.4195,10.42155,12314403.0
2007-03-27 13:20:00,10.422,10.42325,10.42055,10.42135,1352280.0
2007-03-27 13:21:00,10.4215,10.4215,10.4182,10.4182,10807728.0
2007-03-27 13:22:00,10.4204,10.42195,10.42035,10.42046,7540988.0
2007-03-27 13:23:00,10.41635,10.42045,10.41635,10.4199,1499727.0
2007-03-27 13:24:00,10.4227,10.4227,10.4169,10.4222,7726917.0
2007-03-27 13:25:00,10.4229,10.4229,10.4196,10.42135,2914528.0
2007-03-27 13:26:00,10.42,10.42275,10.42,10.4225,45953362.0
2007-03-27 13:27:00,10.4207,10.4223,10.4194,10.4208,5583892.0
2007-03-27 13:28:00,10.4214,10.4222,10.4188,10.4222,6744054.0
2007-03-27 13:29:00,10.4226,10.4238,10.4192,10.4238,12063584.0
2007-03-27 13:30:00,10.42345,10.4251,10.4212,10.42375,18632501.0
2007-03-27 13:31:00,10.4247,10.42485,10.4204,10.42425,6825839.0
2007-03-27 13:32:00,10.4248,10.42565,10.42285,10.42285,10756054.0
2007-03-27 13:33:00,10.4235,10.4239,10.4217,10.4237,21297334.0
2007-03-27 13:34:00,10.4249,10.4249,10.42115,10.4234,15783671.0
2007-03-27 13:35:00,10.42465,10.42465,10.42282,10.4246,20243084.0
2007-03-27 13:36:00,10.4229,10.42468,10.4211,10.4242,4047597.0
2007-03-27 13:37:00,10.42425,10.42425,10.4229,10.42325,1784826.0
2007-03-27 13:38:00,10.4248,10.4248,10.42245,10.42295,5539316.0
2007-03-27 13:39:00,10.42335,10.42415,10.42195,10.42335,12071617.0
2007-03-27 13:40:00,10.4236,10.4252,10.4232,10.4238,17794604.0
2007-03-27 13:41:00,10.4219,10.4223,10.4218,10.4219,3747617.0
2007-03-27 13:42:00,10.42545,10.42545,10.4223,10.42265,18358805.0
2007-03-27 13:43:00,10.4226,10.42465,10.4224,10.4242,6858335.0
2007-03-27 13:44:00,10.4273,10.4273,10.4193,10.4193,21232209.0
2007-03-27 13:45:00,10.42285,10.4242,10.4197,10.4242,22709795.0
2007-03-27 13:46:00,10.4253,10.42585,10.42285,10.4254,5823754.0
2007-03-27 13:47:00,10.4232,10.4256,10.4232,10.4245,34780961.0
2007-03-27 13:48:00,10.42465,10.427,10.4226,10.427,3165932.0
2007-03-27 13:49:00,10.42725,10.4288,10.4238,10.42675,1402969.0
2007-03-27 13:50:00,10.4269,10.43185,10.4269,10.4306,3428777.0
2007-03-27 13:51:00,10.42895,10.43115,10.426,10.429,20644842.0
2007-03-27 13:52:00,10.4302,10.4302,10.42755,10.42855,32862954.0
2007-03-27 13:53:00,10.42875,10.4295,10.42515,10.4285,20021463.0
2007-03-27 13:54:00,10.4264,10.4299,10.4264,10.4281,3191595.0
2007-03-27 13:55:00,10.4281,10.4281,10.4229,10.4272,26376988.0
2007-03-27 13:56:00,10.4268,10.42795,10.4245,10.4264,678058.0
2007-03-27 13:57:00,10.4245,10.4277,10.4245,10.4277,12106131.0
2007-03-27 13:58:00,10.4274,10.42815,10.425,10.42715,1362442.0
2007-03-27 13:59:00,10.4274,10.4274,10.42535,10.426,23664452.0
2007-03-27 14:00:00,10.42705,10.42705,10.4232,10.42345,6304977.0
2007-03-27 14:01:00,10.4269,10.42745,10.424,10.42435,6545546.0
2007-03-27 14:02:00,10.427,10.4286,10.4244,10.4268,2662745.0
2007-03-27 14:03:00,10.42825,10.42915,10.4264,10.4276,5766956.0
2007-03-27 14:04:00,10.42865,10.42865,10.42635,10.4276,2542635.0
2007-03-27 14:05:00,10.4255,10.4292,10.4255,10.4285,6873855.0
2007-03-27 14:06:00,10.4289,10.43085,10.427,10.42845,20695640.0
2007-03-27 14:07:00,10.4291,10.43145,10.42715,10.4308,15045475.0
2007-03-27 14:08:00,10.4314,10.4314,10.4252,10.43065,18336715.0
2007-03-27 14:09:00,10.4292,10.4307,10.42595,10.43025,4361044.0
2007-03-27 14:10:00,10.4285,10.4307,10.42395,10.42885,873895.0
2007-03-27 14:11:00,10.4299,10.4304,10.4277,10.42885,6083280.0
2007-03-27 14:12:00,10.4301,10.4306,10.4273,10.4292,38303643.0
2007-03-27 14:13:00,10.4286,10.42865,10.4242,10.4242,3788726.0
2007-03-27 14:14:00,10.427,10.42745,10.4227,10.426,129919646.0
2007-03-27 14:15:00,10.4263,10.42725,10.4235,10.4268,3124887.0
2007-03-27 14:16:00,10.4262,10.42855,10.4243,10.4274,16327787.0
2007-03-27 14:17:00,10.4272,10.4279,10.42305,10.4253,2485337.0
2007-03-27 14:18:00,10.42565,10.4266,10.4216,10.42495,43244858.0
2007-03-27 14:19:00,10.423,10.42419,10.42005,10.42195,9345052.0
2007-03-27 14:20:00,10.4217,10.42285,10.41705,10.42285,11441915.0
2007-03-27 14:21:00,10.42105,10.42275,10.4184,10.42155,9946546.0
2007-03-27 14:22:00,10.4238,10.4238,10.42085,10.42195,6169694.0
2007-03-27 14:23:00,10.4224,10.42295,10.421,10.42295,11168717.0
2007-03-27 14:24:00,10.4226,10.4233,10.4195,10.4202,2511569.0
2007-03-27 14:25:00,10.4221,10.42315,10.421,10.42225,6747292.0
2007-03-27 14:26:00,10.4228,10.42415,10.41985,10.4221,6169224.0
2007-03-27 14:27:00,10.4233,10.42515,10.4204,10.42435,27835197.0
2007-03-27 14:28:00,10.424,10.4251,10.42235,10.4236,1723046.0
2007-03-27 14:29:00,10.4244,10.4244,10.419,10.42285,4940882.0
2007-03-27 14:30:00,10.4228,10.424,10.41934,10.4199,1051103.0
2007-03-27 14:31:00,10.4211,10.42555,10.42085,10.42555,7560025.0
2007-03-27 14:32:00,10.42725,10.42725,10.4226,10.4243,1744312.0
2007-03-27 14:33:00,10.42545,10.42545,10.4244,10.42535,66207678.0
2007-03-27 14:34:00,10.4233,10.4256,10.4233,10.42445,4269283.0
2007-03-27 14:35:00,10.427,10.42765,10.425,10.426,26860241.0
2007-03-27 14:36:00,10.42555,10.4262,10.4207,10.4245,44462210.0
2007-03-27 14:37:00,10.42535,10.426,10.4233,10.42555,2566610.0
2007-03-27 14:38:00,10.42465,10.42635,10.4229,10.42545,3235932.0
2007-03-27 14:39:00,10.42475,10.4254,10.42205,10.4242,5173294.0
2007-03-27 14:40:00,10.4265,10.4265,10.42265,10.42435,11112499.0
2007-03-27 14:41:00,10.4239,10.4246,10.4218,10.4218,3326454.0
2007-03-27 14:42:00,10.42435,10.42525,10.4208,10.4221,5693733.0
2007-03-27 14:43:00,10.424,10.42435,10.4219,10.4237,725136.0
2007-03-27 14:44:00,10.4236,10.42535,10.42165,10.4241,12051371.0
2007-03-27 14:45:00,10.42405,10.42433,10.4227,10.4231,13266310.0
2007-03-27 14:46:00,10.4237,10.4254,10.419,10.4216,7794712.0
2007-03-27 14:47:00,10.4214,10.4227,10.41725,10.42,43643555.0
2007-03-27 14:48:00,10.42145,10.4239,10.4191,10.42235,8269727.0
2007-03-27 14:49:00,10.42055,10.4218,10.42055,10.4216,41854064.0
2007-03-27 14:50:00,10.42185,10.42365,10.4202,10.4228,2992193.0
2007-03-27 14:51:00,10.4189,10.4238,10.4189,10.42185,17620805.0
2007-03-27 14:52:00,10.4197,10.4235,10.41825,10.4226,7427645.0
2007-03-27 14:53:00,10.42305,10.42352,10.41811,10.4209,724905.0
2007-03-27 14:54:00,10.42165,10.4217,10.4195,10.4201,20117456.0
2007-03-27 14:55:00,10.41935,10.421,10.41935,10.41945,81247044.0
2007-03-27 14:56:00,10.4199,10.4219,10.41675,10.4219,916796.0
2007-03-27 14:57:00,10.42135,10.4227,10.41815,10.42175,8648472.0
2007-03-27 14:58:00,10.42065,10.42325,10.41995,10.42325,6009991.0
2007-03-27 14:59:00,10.42255,10.42285,10.4213,10.42185,2361399.0
2007-03-27 15:00:00,10.42215,10.42335,10.42,10.4233,6366698.0
2007-03-27 15:01:00,10.42345,10.42345,10.41835,10.4225,5967135.0
2007-03-27 15:02:00,10.4229,10.4235,10.41875,10.42205,5655673.0
2007-03-27 15:03:00,10.4226,10.4234,10.4199,10.4231,15138625.0
2007-03-27 15:04:00,10.4226,10.42375,10.4184,10.42375,44164797.0
2007-03-27 15:05:00,10.42475,10.42475,10.4196,10.42405,13320402.0
2007-03-27 15:06:00,10.4236,10.42585,10.42145,10.42275,1429042.0
2007-03-27 15:07:00,10.4231,10.4238,10.4222,10.423,5229478.0
2007-03-27 15:08:00,10.4236,10.42495,10.42217,10.423,4680841.0
2007-03-27 15:09:00,10.4229,10.4234,10.4214,10.42225,8927285.0
2007-03-27 15:10:00,10.4222,10.424,10.4205,10.4205,16132048.0
2007-03-27 15:11:00,10.4233,10.42435,10.42,10.42,19061135.0
2007-03-27 15:12:00,10.42265,10.42395,10.41905,10.42285,13033505.0
2007-03-27 15:13:00,10.4235,10.42403,10.41972,10.4232,4502181.0
2007-03-27 15:14:00,10.4247,10.4247,10.4208,10.4243,15007893.0
2007-03-27 15:15:00,10.4227,10.4238,10.4188,10.42085,4566584.0
2007-03-27 15:16:00,10.4229,10.4229,10.41785,10.41785,29576856.0
2007-03-27 15:17:00,10.41975,10.41975,10.41545,10.4197,1718986.0
2007-03-27 15:18:00,10.41985,10.4215,10.4189,10.4206,7257275.0
2007-03-27 15:19:00,10.41975,10.42,10.416,10.416,23207451.0
2007-03-27 15:20:00,10.416,10.42005,10.41376,10.416,14112790.0
2007-03-27 15:21:00,10.4168,10.41739,10.41605,10.41735,11534034.0
2007-03-27 15:22:00,10.4175,10.4175,10.4148,10.4158,7422524.0
2007-03-27 15:23:00,10.4148,10.41628,10.4121,10.4144,14920808.0
2007-03-27 15:24:00,10.4152,10.41835,10.4143,10.41485,1459900.0
2007-03-27 15:25:00,10.4151,10.4151,10.41335,10.4144,11933911.0
2007-03-27 15:26:00,10.4148,10.4172,10.4132,10.41505,1715473.0
2007-03-27 15:27:00,10.41465,10.4152,10.4141,10.4152,14694890.0
2007-03-27 15:28:00,10.4149,10.4167,10.41305,10.4153,26908545.0
2007-03-27 15:29:00,10.4159,10.4163,10.41264,10.4163,18579693.0
2007-03-27 15:30:00,10.41625,10.4163,10.4138,10.41555,15260596.0
2007-03-27 15:31:00,10.41485,10.4164,10.41395,10.4164,17858698.0
2007-03-27 15:32:00,10.4179,10.4179,10.41425,10.41765,11597430.0
2007-03-27 15:33:00,10.41805,10.41805,10.4134,10.4168,1061859.0
2007-03-27 15:34:00,10.41685,10.4186,10.416,10.4171,3143039.0
2007-03-27 15:35:00,10.4185,10.4185,10.41615,10.4178,7418863.0
2007-03-27 15:36:00,10.4173,10.4187,10.4143,10.41845,85469705.0
2007-03-27 15:37:00,10.4179,10.41875,10.4133,10.41755,4677217.0
2007-03-27 15:38:00,10.4184,10.41865,10.41666,10.4172,4655653.0
2007-03-27 15:39:00,10.41765,10.41785,10.41505,10.4178,9211316.0
2007-03-27 15:40:00,10.41895,10.41895,10.414,10.41705,24198798.0
2007-03-27 15:41:00,10.4181,10.4181,10.4136,10.4175,26975502.0
2007-03-27 15:42:00,10.41835,10.4189,10.4143,10.4183,10874057.0
2007-03-27 15:43:00,10.41795,10.41965,10.4171,10.41965,6148474.0
2007-03-27 15:44:00,10.4215,10.42315,10.42145,10.42255,1854840.0
2007-03-27 15:45:00,10.4207,10.42275,10.418,10.4221,4258046.0
2007-03-27 15:46:00,10.42175,10.42365,10.41945,10.4224,6327756.0
2007-03-27 15:47:00,10.4227,10.4231,10.418,10.42125,14317030.0
2007-03-27 15:48:00,10.4213,10.4242,10.4209,10.421,6379577.0
2007-03-27 15:49:00,10.4218,10.4222,10.41985,10.42135,34340562.0
2007-03-27 15:50:00,10.4216,10.4225,10.42065,10.42065,2586898.0
2007-03-27 15:51:00,10.42255,10.42255,10.4211,10.422,4003515.0
2007-03-27 15:52:00,10.4212,10.4231,10.4177,10.4231,337334.0
2007-03-27 15:53:00,10.4226,10.42375,10.41992,10.42275,4512248.0
2007-03-27 15:54:00,10.42325,10.42405,10.4222,10.4231,16715076.0
2007-03-27 15:55:00,10.4243,10.4272,10.42307,10.42535,32218997.0
2007-03-27 15:56:00,10.42755,10.4281,10.4231,10.4261,13654059.0
2007-03-27 15:57:00,10.4257,10.4266,10.4239,10.424,11979316.0
2007-03-27 15:58:00,10.42355,10.4255,10.4207,10.4219,7574725.0
2007-03-27 15:59:00,10.42315,10.42315,10.418,10.4228,9428329.0
2007-03-27 16:00:00,10.4209,10.4268,10.4209,10.4268,7366230.0
2007-03-27 16:01:00,10.42305,10.42375,10.41945,10.4237,5043055.0
2007-03-27 16:02:00,10.4232,10.42535,10.42015,10.42245,19575798.0
2007-03-27 16:03:00,10.421,10.4249,10.41915,10.41915,12714052.0
2007-03-27 16:04:00,10.4192,10.42209,10.4175,10.4189,1895885.0
2007-03-27 16:05:00,10.42245,10.42245,10.4177,10.4194,8358919.0
2007-03-27 16:06:00,10.4199,10.42173,10.4164,10.42123,8034051.0
2007-03-27 16:07:00,10.41735,10.41961,10.4143,10.4143,1079547.0
2007-03-27 16:08:00,10.4155,10.41845,10.4132,10.41845,11880947.0
2007-03-27 16:09:00,10.42005,10.42107,10.4181,10.4181,15326950.0
2007-03-27 16:10:00,10.4184,10.4189,10.41465,10.4164,4822075.0
2007-03-27 16:11:00,10.416,10.41975,10.41545,10.4184,1846674.0
2007-03-27 16:12:00,10.41715,10.4194,10.4154,10.4194,1606957.0
2007-03-27 16:13:00,10.41935,10.42035,10.41285,10.42035,17282336.0
2007-03-27 16:14:00,10.4195,10.42156,10.41505,10.41815,3478369.0
2007-03-27 16:15:00,10.4181,10.4181,10.4133,10.41605,13914409.0
2007-03-27 16:16:00,10.41735,10.41735,10.4134,10.4169,998822.0
2007-03-27 16:17:00,10.4179,10.4189,10.41475,10.41695,6054457.0
2007-03-27 16:18:00,10.4178,10.42045,10.4178,10.42045,2463752.0
2007-03-27 16:19:00,10.4208,10.43187,10.41985,10.43107,10148436.0
2007-03-27 16:20:00,10.43305,10.43745,10.43305,10.43414,16138031.0
2007-03-27 16:21:00,10.43409,10.43409,10.42955,10.42955,6699163.0
2007-03-27 16:22:00,10.4305,10.43195,10.4296,10.43195,4242633.0
2007-03-27 16:23:00,10.4347,10.4376,10.4331,10.4376,12471910.0
2007-03-27 16:24:00,10.43675,10.43955,10.43675,10.4377,2625020.0
2007-03-27 16:25:00,10.43505,10.43775,10.4322,10.4353,8626261.0
2007-03-27 16:26:00,10.43685,10.43685,10.43115,10.4349,3297104.0
2007-03-27 16:27:00,10.4351,10.4355,10.431,10.4333,17406593.0
2007-03-27 16:28:00,10.4351,10.4356,10.42935,10.43355,6724396.0
2007-03-27 16:29:00,10.4326,10.43385,10.4298,10.4304,4567141.0
2007-03-27 16:30:00,10.4343,10.4358,10.43125,10.433,851383.0
2007-03-27 16:31:00,10.43465,10.43555,10.4311,10.4342,3814222.0
2007-03-27 16:32:00,10.4339,10.4344,10.42985,10.43285,16722827.0
2007-03-27 16:33:00,10.43355,10.43358,10.43245,10.4326,12816866.0
2007-03-27 16:34:00,10.4324,10.43355,10.4291,10.43055,23662973.0
2007-03-27 16:35:00,10.4319,10.432,10.4292,10.4312,24714265.0
2007-03-27 16:36:00,10.43065,10.4328,10.4273,10.4306,9760580.0
2007-03-27 16:37:00,10.4298,10.43174,10.42585,10.43135,6064038.0
2007-03-27 16:38:00,10.43015,10.432,10.42925,10.42925,26452822.0
2007-03-27 16:39:00,10.43175,10.43175,10.4288,10.4291,1621258.0
2007-03-27 16:40:00,10.4253,10.43145,10.42461,10.4287,22459055.0
2007-03-27 16:41:00,10.42885,10.42885,10.42415,10.42415,7395399.0
2007-03-27 16:42:00,10.42495,10.4255,10.42125,10.4255,636523.0
2007-03-27 16:43:00,10.4237,10.4258,10.4203,10.4251,2236049.0
2007-03-27 16:44:00,10.4247,10.4267,10.4221,10.426,2641210.0
2007-03-27 16:45:00,10.4247,10.42745,10.4231,10.4267,35332361.0
2007-03-27 16:46:00,10.4249,10.4284,10.42445,10.42775,2419674.0
2007-03-27 16:47:00,10.42805,10.4281,10.42585,10.427,6711879.0
2007-03-27 16:48:00,10.4272,10.4282,10.4251,10.42635,50809861.0
2007-03-27 16:49:00,10.4272,10.4272,10.42624,10.4266,19705271.0
2007-03-27 16:50:00,10.4265,10.4292,10.4247,10.4247,3550589.0
2007-03-27 16:51:00,10.4294,10.4294,10.42495,10.4283,8220910.0
2007-03-27 16:52:00,10.42765,10.42875,10.4231,10.42795,643498.0
2007-03-27 16:53:00,10.4275,10.42875,10.4244,10.428,2895509.0
2007-03-27 16:54:00,10.42855,10.4291,10.427,10.42855,6877376.0
2007-03-27 16:55:00,10.4296,10.4296,10.427,10.42875,2282953.0
2007-03-27 16:56:00,10.42875,10.43015,10.42625,10.42915,21076821.0
2007-03-27 16:57:00,10.42875,10.4297,10.42705,10.4296,35949686.0
2007-03-27 16:58:00,10.4289,10.4294,10.42755,10.42865,5735958.0
2007-03-27 16:59:00,10.42785,10.42885,10.42575,10.42685,13645114.0
2007-03-27 17:00:00,10.4283,10.4286,10.425,10.425,16456848.0
2007-03-27 17:01:00,10.4276,10.42875,10.42315,10.42875,4134797.0
2007-03-27 17:02:00,10.4283,10.4319,10.42696,10.4311,10251289.0
2007-03-27 17:03:00,10.42975,10.4315,10.42785,10.4305,8073637.0
2007-03-27 17:04:00,10.43135,10.43185,10.4276,10.43165,2149045.0
2007-03-27 17:05:00,10.431,10.4313,10.42765,10.4306,1987269.0
2007-03-27 17:06:00,10.4306,10.4319,10.42811,10.4289,2905922.0
2007-03-27 17:07:00,10.4316,10.433,10.4298,10.433,7819538.0
2007-03-27 17:08:00,10.4324,10.43245,10.4297,10.43245,1499055.0
2007-03-27 17:09:00,10.43255,10.434,10.42935,10.4328,8554976.0
2007-03-27 17:10:00,10.43325,10.4352,10.43175,10.4334,13799068.0
2007-03-27 17:11:00,10.4322,10.4327,10.42895,10.4306,4015810.0
2007-03-27 17:12:00,10.43195,10.43375,10.4274,10.4295,2770692.0
2007-03-27 17:13:00,10.4309,10.43155,10.42745,10.43025,33083471.0
2007-03-27 17:14:00,10.43,10.43115,10.42785,10.4285,11716461.0
2007-03-27 17:15:00,10.4304,10.43165,10.42885,10.42995,15790795.0
2007-03-27 17:16:00,10.4314,10.4323,10.42935,10.43225,4847262.0
2007-03-27 17:17:00,10.42985,10.432,10.42962,10.4312,9895785.0
2007-03-27 17:18:00,10.43405,10.4358,10.4305,10.43395,4454555.0
2007-03-27 17:19:00,10.43415,10.43415,10.42955,10.4335,9673166.0
2007-03-27 17:20:00,10.43285,10.4354,10.4313,10.4354,14184985.0
2007-03-27 17:21:00,10.43585,10.43585,10.4325,10.4335,9280039.0
2007-03-27 17:22:00,10.434,10.43625,10.4318,10.43475,7588313.0
2007-03-27 17:23:00,10.43355,10.43465,10.4332,10.4346,5796537.0
2007-03-27 17:24:00,10.43455,10.43495,10.43015,10.43355,11643872.0
2007-03-27 17:25:00,10.43305,10.4334,10.4322,10.4325,15107536.0
2007-03-27 17:26:00,10.43215,10.43315,10.43115,10.4328,32123067.0
2007-03-27 17:27:00,10.4324,10.4332,10.42875,10.42875,7357472.0
2007-03-27 17:28:00,10.43395,10.43565,10.4314,10.43425,18084178.0
2007-03-27 17:29:00,10.43445,10.43555,10.433,10.4349,32839854.0
2007-03-27 17:30:00,10.4351,10.4368,10.4336,10.4361,2635651.0
2007-03-27 17:31:00,10.43665,10.43665,10.43431,10.43555,35683991.0
2007-03-27 17:32:00,10.43585,10.4368,10.43296,10.4368,4891217.0
2007-03-27 17:33:00,10.4358,10.43594,10.4341,10.43575,12613727.0
2007-03-27 17:34:00,10.43535,10.43809,10.43407,10.43495,7260122.0
2007-03-27 17:35:00,10.4332,10.4354,10.4332,10.4348,13291354.0
2007-03-27 17:36:00,10.43415,10.43685,10.43415,10.4349,7917867.0
2007-03-27 17:37:00,10.43345,10.43485,10.43345,10.43405,7792077.0
2007-03-27 17:38:00,10.4343,10.4356,10.43315,10.43395,16961839.0
2007-03-27 17:39:00,10.43405,10.43415,10.4321,10.4321,4246047.0
2007-03-27 17:40:00,10.4329,10.435,10.4322,10.4335,6945680.0
2007-03-27 17:41:00,10.4343,10.4356,10.4308,10.4356,15969986.0
2007-03-27 17:42:00,10.4353,10.4367,10.43365,10.4353,15750112.0
2007-03-27 17:43:00,10.43555,10.43845,10.43345,10.43735,36688517.0
2007-03-27 17:44:00,10.4379,10.43885,10.43335,10.4359,13362350.0
2007-03-27 17:45:00,10.4361,10.4361,10.4321,10.4337,10202338.0
2007-03-27 17:46:00,10.4359,10.4359,10.4301,10.4329,5297630.0
2007-03-27 17:47:00,10.43255,10.433,10.43235,10.433,7665341.0
2007-03-27 17:48:00,10.4327,10.43509,10.4327,10.43395,21096923.0
2007-03-27 17:49:00,10.434,10.434,10.43065,10.43325,14041137.0
2007-03-27 17:50:00,10.434,10.434,10.431,10.4325,5749372.0
2007-03-27 17:51:00,10.4313,10.43315,10.4313,10.4325,9598777.0
2007-03-27 17:52:00,10.4314,10.43242,10.4314,10.4322,6433322.0
2007-03-27 17:53:00,10.43015,10.4323,10.43015,10.43215,6081450.0
2007-03-27 17:54:00,10.43105,10.4339,10.43105,10.4321,16435674.0
2007-03-27 17:55:00,10.4312,10.4325,10.4298,10.43235,16126643.0
2007-03-27 17:56:00,10.4337,10.4337,10.4311,10.4316,9979462.0
2007-03-27 17:57:00,10.433,10.43485,10.4301,10.4341,18609381.0
2007-03-27 17:58:00,10.43305,10.43485,10.4321,10.4326,3438655.0
2007-03-27 17:59:00,10.43265,10.4337,10.43245,10.4332,16281640.0
2007-03-27 18:00:00,10.4334,10.4336,10.43195,10.4325,12552169.0
2007-03-27 18:01:00,10.43285,10.43296,10.4302,10.43095,5739176.0
2007-03-27 18:02:00,10.43265,10.43265,10.4302,10.4302,39317670.0
2007-03-27 18:03:00,10.43185,10.43185,10.43045,10.4306,12029557.0
2007-03-27 18:04:00,10.43165,10.4325,10.43055,10.43055,15645703.0
2007-03-27 18:05:00,10.43035,10.43145,10.4303,10.4304,12098274.0
2007-03-27 18:06:00,10.4306,10.43225,10.43005,10.4302,13831726.0
2007-03-27 18:08:00,10.43135,10.43135,10.4284,10.4289,2243187.0
2007-03-27 18:09:00,10.42795,10.42795,10.42635,10.42635,31290286.0
2007-03-27 18:10:00,10.4277,10.42873,10.42715,10.42835,4907446.0
2007-03-27 18:12:00,10.429,10.42915,10.42865,10.42915,10184816.0
2007-03-27 18:13:00,10.4276,10.4279,10.4272,10.4276,6209219.0
2007-03-27 18:14:00,10.429,10.42955,10.4283,10.4287,3554419.0
2007-03-27 18:15:00,10.42865,10.43019,10.42865,10.4295,24064977.0
2007-03-27 18:16:00,10.43,10.4323,10.42925,10.4301,8105797.0
2007-03-27 18:17:00,10.43045,10.43048,10.4298,10.4298,9667079.0
2007-03-27 18:18:00,10.43075,10.43175,10.42953,10.4296,4261735.0
2007-03-27 18:19:00,10.42965,10.43025,10.42915,10.4298,9437833.0
2007-03-27 18:20:00,10.43035,10.43185,10.4296,10.4311,5414411.0
2007-03-27 18:21:00,10.4313,10.43167,10.4313,10.4315,9220918.0
2007-03-27 18:22:00,10.4333,10.4333,10.4308,10.4308,13738393.0
2007-03-27 18:24:00,10.4329,10.4329,10.43035,10.43085,20496357.0
2007-03-27 18:25:00,10.43055,10.43095,10.4294,10.42975,2002921.0
2007-03-27 18:26:00,10.4309,10.4309,10.427,10.427,4274115.0
2007-03-27 18:27:00,10.4273,10.4284,10.42709,10.4282,7807447.0
2007-03-27 18:28:00,10.4293,10.4293,10.4267,10.428,4745378.0
2007-03-27 18:29:00,10.42825,10.42825,10.4272,10.4272,1167447.0
2007-03-27 18:30:00,10.4287,10.4297,10.4269,10.4274,7619849.0
2007-03-27 18:31:00,10.4275,10.4289,10.4275,10.4288,7845072.0
2007-03-27 18:32:00,10.4299,10.4299,10.42785,10.42785,28788479.0
2007-03-27 18:34:00,10.42755,10.42935,10.4273,10.4273,4101344.0
2007-03-27 18:35:00,10.42805,10.4284,10.4275,10.4284,3268250.0
2007-03-27 18:36:00,10.42945,10.42945,10.42715,10.42915,20254206.0
2007-03-27 18:37:00,10.4285,10.4289,10.4285,10.4288,7258863.0
2007-03-27 18:38:00,10.42825,10.4303,10.42789,10.42845,48931492.0
2007-03-27 18:39:00,10.4289,10.4297,10.4289,10.4297,31278338.0
2007-03-27 18:40:00,10.4289,10.4289,10.4277,10.4277,27233248.0
2007-03-27 18:41:00,10.4278,10.4281,10.42634,10.428,6613700.0
2007-03-27 18:42:00,10.42835,10.42905,10.42705,10.4282,3835219.0
2007-03-27 18:43:00,10.4276,10.4285,10.42752,10.4285,7310678.0
2007-03-27 18:44:00,10.4277,10.4284,10.4272,10.4275,2215202.0
2007-03-27 18:45:00,10.42865,10.42865,10.4266,10.4266,25315961.0
2007-03-27 18:46:00,10.4277,10.4277,10.42576,10.4271,20889646.0
2007-03-27 18:47:00,10.4277,10.42792,10.4272,10.4272,4948094.0
2007-03-27 18:48:00,10.4286,10.4286,10.42685,10.4285,5378651.0
2007-03-27 18:50:00,10.4285,10.4287,10.42825,10.4287,5110155.0
2007-03-27 18:51:00,10.4272,10.4272,10.4262,10.4262,4905223.0
2007-03-27 18:52:00,10.4274,10.4278,10.42672,10.427,9038047.0
2007-03-27 18:53:00,10.4279,10.42946,10.4268,10.4268,11207294.0
2007-03-27 18:54:00,10.4278,10.42965,10.4269,10.427,5450657.0
2007-03-27 18:55:00,10.4274,10.42805,10.42696,10.4276,4781049.0
2007-03-27 18:56:00,10.428,10.4284,10.4269,10.4269,25400257.0
2007-03-27 18:57:00,10.4279,10.4292,10.4268,10.4268,6515405.0
2007-03-27 18:58:00,10.4296,10.4296,10.42665,10.42665,11689691.0
2007-03-27 18:59:00,10.42525,10.42795,10.42525,10.42675,5135796.0
2007-03-27 19:00:00,10.4274,10.4281,10.4257,10.4269,7211488.0
2007-03-27 19:01:00,10.42705,10.4282,10.427,10.427,20861808.0
2007-03-27 19:02:00,10.4288,10.4288,10.4269,10.4276,3715046.0
2007-03-27 19:03:00,10.42645,10.4277,10.42645,10.4277,2260008.0
2007-03-27 19:04:00,10.4282,10.42895,10.4271,10.4276,4449977.0
2007-03-27 19:05:00,10.42705,10.4282,10.4265,10.4265,10638540.0
2007-03-27 19:06:00,10.42815,10.42815,10.4258,10.4258,12583052.0
2007-03-27 19:08:00,10.4277,10.4277,10.42565,10.42565,1331124.0
2007-03-27 19:09:00,10.4256,10.4262,10.42435,10.42435,31297447.0
2007-03-27 19:10:00,10.427,10.4273,10.42535,10.427,4242530.0
2007-03-27 19:11:00,10.42605,10.42635,10.42533,10.42635,15636689.0
2007-03-27 19:12:00,10.4268,10.4268,10.4251,10.4251,3605147.0
2007-03-27 19:13:00,10.4259,10.4259,10.42423,10.42555,13153094.0
2007-03-27 19:14:00,10.42565,10.42685,10.4233,10.4233,10504338.0
2007-03-27 19:15:00,10.42445,10.4246,10.4225,10.4225,8354625.0
2007-03-27 19:16:00,10.425,10.426,10.42385,10.4247,6928761.0
2007-03-27 19:17:00,10.4245,10.4249,10.4233,10.42425,6360050.0
2007-03-27 19:18:00,10.42575,10.42575,10.42335,10.4236,12307713.0
2007-03-27 19:19:00,10.4235,10.4237,10.42175,10.42365,13296076.0
2007-03-27 19:20:00,10.4255,10.4255,10.4238,10.4238,2926417.0
2007-03-27 19:21:00,10.4246,10.4246,10.4229,10.42395,15394744.0
2007-03-27 19:22:00,10.42395,10.42465,10.4217,10.4217,23080687.0
2007-03-27 19:23:00,10.42315,10.4234,10.42109,10.4234,9202698.0
2007-03-27 19:24:00,10.4251,10.4251,10.42265,10.4231,6162159.0
2007-03-27 19:25:00,10.4243,10.4243,10.42165,10.42365,4697498.0
2007-03-27 19:26:00,10.42635,10.42635,10.42425,10.42425,12985411.0
2007-03-27 19:27:00,10.42435,10.42435,10.42245,10.42245,14310164.0
2007-03-27 19:28:00,10.4251,10.42559,10.4238,10.42445,15971761.0
2007-03-27 19:29:00,10.42215,10.42595,10.42215,10.42565,15140142.0
2007-03-27 19:30:00,10.4266,10.42665,10.4262,10.4262,9999929.0
2007-03-27 19:31:00,10.4264,10.4264,10.4235,10.42625,11504093.0
2007-03-27 19:32:00,10.42755,10.42755,10.42425,10.42575,36598018.0
2007-03-27 19:33:00,10.4268,10.4268,10.4246,10.4246,7005114.0
2007-03-27 19:34:00,10.4281,10.4281,10.4239,10.4239,33766974.0
2007-03-27 19:35:00,10.427,10.42725,10.4264,10.4264,6859257.0
2007-03-27 19:36:00,10.4282,10.4282,10.4246,10.4275,6222535.0
2007-03-27 19:37:00,10.42645,10.42665,10.4237,10.4261,8711817.0
2007-03-27 19:38:00,10.4278,10.4278,10.42655,10.42655,8756874.0
2007-03-27 19:39:00,10.42715,10.4274,10.4262,10.4262,13757531.0
2007-03-27 19:40:00,10.42715,10.42751,10.4267,10.4267,23712571.0
2007-03-27 19:41:00,10.4269,10.4271,10.4249,10.4249,11054158.0
2007-03-27 19:42:00,10.4262,10.42825,10.4262,10.4271,15103052.0
2007-03-27 19:43:00,10.4251,10.4266,10.4251,10.42605,18352737.0
2007-03-27 19:44:00,10.4261,10.42655,10.42345,10.425,4433406.0
2007-03-27 19:45:00,10.42645,10.4273,10.4253,10.4273,28361154.0
2007-03-27 19:46:00,10.4255,10.4269,10.42474,10.4256,4224372.0
2007-03-27 19:47:00,10.42535,10.4289,10.42535,10.42635,11293641.0
2007-03-27 19:48:00,10.42585,10.42735,10.42585,10.42655,34192259.0
2007-03-27 19:49:00,10.42615,10.42615,10.4246,10.4246,6395775.0
2007-03-27 19:50:00,10.42705,10.42815,10.42675,10.42675,28502243.0
2007-03-27 19:51:00,10.4267,10.42735,10.4265,10.42735,5983651.0
2007-03-27 19:52:00,10.4271,10.42785,10.4269,10.4272,3713584.0
2007-03-27 19:53:00,10.42775,10.42805,10.42705,10.42805,8968583.0
2007-03-27 19:54:00,10.42705,10.429,10.4269,10.4269,10404621.0
2007-03-27 19:55:00,10.4255,10.4275,10.4255,10.42695,4984059.0
2007-03-27 19:56:00,10.42695,10.4281,10.42665,10.42665,34698023.0
2007-03-27 19:57:00,10.42735,10.4281,10.42726,10.4281,2513052.0
2007-03-27 19:58:00,10.4296,10.4296,10.42665,10.42665,4516665.0
2007-03-27 19:59:00,10.42765,10.42773,10.42675,10.42675,8120117.0
2007-03-27 20:00:00,10.42725,10.42875,10.42675,10.42705,14571280.0
2007-03-27 20:01:00,10.4275,10.4275,10.4268,10.42735,2335786.0
2007-03-27 20:02:00,10.4282,10.42865,10.42805,10.42805,6603496.0
2007-03-27 20:03:00,10.428,10.428,10.42715,10.4275,8821343.0
2007-03-27 20:04:00,10.4285,10.42885,10.42835,10.4287,37231063.0
2007-03-27 20:06:00,10.4292,10.42945,10.4279,10.42945,7847050.0
2007-03-27 20:07:00,10.42805,10.42805,10.4269,10.42765,7813389.0
2007-03-27 20:08:00,10.42805,10.42955,10.4277,10.4277,28881979.0
2007-03-27 20:09:00,10.42785,10.429,10.42785,10.42865,15842737.0
2007-03-27 20:10:00,10.42905,10.4292,10.4281,10.4285,2061279.0
2007-03-27 20:11:00,10.4276,10.42807,10.42703,10.42735,15763618.0
2007-03-27 20:12:00,10.4286,10.4286,10.4268,10.42745,6700391.0
2007-03-27 20:13:00,10.4275,10.42827,10.42702,10.428,27922692.0
2007-03-27 20:14:00,10.42765,10.4293,10.42605,10.42605,1677536.0
2007-03-27 20:15:00,10.4269,10.4269,10.42515,10.42545,11189779.0
2007-03-27 20:16:00,10.42555,10.42785,10.4254,10.4256,12405033.0
2007-03-27 20:17:00,10.42655,10.42735,10.42575,10.42705,19523256.0
2007-03-27 20:18:00,10.42525,10.4277,10.42525,10.4269,1597399.0
2007-03-27 20:19:00,10.4269,10.4279,10.4269,10.42725,8518441.0
2007-03-27 20:20:00,10.42705,10.42955,10.4269,10.4269,12642883.0
2007-03-27 20:21:00,10.4282,10.429,10.42795,10.4285,21479671.0
2007-03-27 20:22:00,10.4284,10.4296,10.4276,10.4276,23933658.0
2007-03-27 20:23:00,10.4279,10.4287,10.4277,10.42805,19622657.0
2007-03-27 20:24:00,10.4292,10.4292,10.4271,10.4278,30752372.0
2007-03-27 20:25:00,10.4277,10.42815,10.427,10.4277,8667556.0
2007-03-27 20:26:00,10.4263,10.4308,10.4262,10.4262,11601113.0
2007-03-27 20:27:00,10.42565,10.42585,10.4252,10.4255,8561209.0
2007-03-27 20:28:00,10.4271,10.4292,10.4271,10.42735,5757153.0
2007-03-27 20:29:00,10.4268,10.42725,10.42645,10.42645,5898598.0
2007-03-27 20:30:00,10.428,10.428,10.4262,10.42695,5150586.0
2007-03-27 20:31:00,10.4271,10.428,10.42692,10.4275,10469089.0
2007-03-27 20:32:00,10.4284,10.4284,10.42715,10.42715,5599593.0
2007-03-27 20:33:00,10.4275,10.42771,10.4266,10.4266,19519237.0
2007-03-27 20:34:00,10.42895,10.42895,10.42625,10.42625,6631616.0
2007-03-27 20:35:00,10.4276,10.4276,10.4262,10.4262,2811191.0
2007-03-27 20:36:00,10.4268,10.42765,10.42555,10.42645,3259886.0
2007-03-27 20:37:00,10.42735,10.4275,10.4262,10.4262,17118170.0
2007-03-27 20:38:00,10.42575,10.42725,10.42575,10.427,7145444.0
2007-03-27 20:39:00,10.425,10.42785,10.425,10.4273,7361250.0
2007-03-27 20:40:00,10.4255,10.4278,10.4255,10.4278,10184659.0
2007-03-27 20:41:00,10.42735,10.42815,10.4273,10.4273,13989755.0
2007-03-27 20:42:00,10.4276,10.4288,10.4276,10.4283,12790979.0
2007-03-27 20:44:00,10.4284,10.4295,10.4284,10.4295,4680690.0
2007-03-27 20:46:00,10.4286,10.4286,10.4261,10.4261,10824140.0
2007-03-27 20:47:00,10.4273,10.4273,10.42625,10.4265,27025316.0
2007-03-27 20:48:00,10.4279,10.4279,10.42605,10.42605,13647395.0
2007-03-27 20:49:00,10.42695,10.42735,10.42621,10.42735,33891507.0
2007-03-27 20:50:00,10.4281,10.4281,10.42555,10.4256,3537547.0
2007-03-27 20:51:00,10.42675,10.4281,10.4255,10.4281,3207161.0
2007-03-27 20:52:00,10.42625,10.4273,10.42395,10.4255,9021445.0
2007-03-27 20:53:00,10.427,10.42765,10.42595,10.4262,11592573.0
2007-03-27 20:54:00,10.4254,10.426,10.42414,10.42445,10161348.0
2007-03-27 20:55:00,10.4251,10.42562,10.42435,10.42435,21453559.0
2007-03-27 20:56:00,10.426,10.42685,10.42564,10.42565,28120245.0
2007-03-27 20:57:00,10.4256,10.42565,10.4254,10.4254,40892946.0
2007-03-27 20:58:00,10.42555,10.42602,10.425,10.425,12218740.0
2007-03-27 20:59:00,10.4241,10.42515,10.42405,10.4246,13690325.0
2007-03-27 21:00:00,10.42565,10.42566,10.42415,10.42415,877898.0
2007-03-27 21:01:00,10.4246,10.42585,10.42405,10.42585,10900704.0
2007-03-27 21:02:00,10.42505,10.42705,10.42505,10.4257,28606053.0
2007-03-27 21:03:00,10.4269,10.42763,10.4238,10.4238,14281226.0
2007-03-27 21:04:00,10.4239,10.42645,10.4239,10.4262,2896349.0
2007-03-27 21:05:00,10.4254,10.42695,10.4254,10.42695,7068419.0
2007-03-27 21:06:00,10.42795,10.4281,10.42745,10.4281,28845147.0
2007-03-27 21:08:00,10.42815,10.4285,10.428,10.428,5494155.0
2007-03-27 21:09:00,10.4263,10.4263,10.42545,10.42565,35091501.0
2007-03-27 21:10:00,10.42685,10.42685,10.42562,10.4257,53813288.0
2007-03-27 21:11:00,10.4244,10.4286,10.4244,10.4262,4090825.0
2007-03-27 21:12:00,10.42595,10.42715,10.42445,10.42715,17742792.0
2007-03-27 21:13:00,10.42575,10.4267,10.42575,10.4267,18815393.0
2007-03-27 21:14:00,10.4265,10.427,10.42455,10.4264,15457495.0
2007-03-27 21:15:00,10.4243,10.4243,10.42312,10.42315,11204216.0
2007-03-27 21:16:00,10.42685,10.42745,10.42685,10.42735,9832095.0
2007-03-27 21:17:00,10.4275,10.42798,10.42685,10.42685,4291037.0
2007-03-27 21:18:00,10.42885,10.429,10.42825,10.42885,7137862.0
2007-03-27 21:19:00,10.4249,10.42504,10.4243,10.4243,16242705.0
2007-03-27 21:20:00,10.42705,10.4271,10.4257,10.4263,8796364.0
2007-03-27 21:21:00,10.42605,10.42648,10.42576,10.4258,27041918.0
2007-03-27 21:22:00,10.4275,10.42755,10.4272,10.42735,28875706.0
2007-03-27 21:23:00,10.4265,10.4265,10.4259,10.42625,21770345.0
2007-03-27 21:24:00,10.42605,10.42605,10.4256,10.42595,7855565.0
2007-03-27 21:25:00,10.42675,10.42689,10.42655,10.4268,10610773.0
2007-03-27 21:26:00,10.42815,10.42815,10.4264,10.42735,9335124.0
2007-03-27 21:27:00,10.4274,10.42773,10.42665,10.42665,7085410.0
2007-03-27 21:28:00,10.4273,10.42955,10.4267,10.4276,13239869.0
2007-03-27 21:29:00,10.42685,10.42795,10.42615,10.4269,4239144.0
2007-03-27 21:30:00,10.4267,10.4282,10.4251,10.4269,35542010.0
2007-03-27 21:32:00,10.42565,10.4277,10.42565,10.42695,13834582.0
2007-03-27 21:34:00,10.42825,10.4287,10.42825,10.4286,26056927.0
2007-03-27 21:35:00,10.4268,10.42729,10.42645,10.4271,17321381.0
2007-03-27 21:36:00,10.42745,10.42763,10.4267,10.4267,27253251.0
2007-03-27 21:37:00,10.4238,10.4267,10.4238,10.4267,7685245.0
2007-03-27 21:38:00,10.42675,10.4284,10.42595,10.42595,5046560.0
2007-03-27 21:39:00,10.42635,10.42654,10.42505,10.42505,11219484.0
2007-03-27 21:40:00,10.4281,10.4286,10.4279,10.4281,9617454.0
2007-03-27 21:41:00,10.42625,10.4272,10.42625,10.4265,1705488.0
2007-03-27 21:42:00,10.4288,10.4288,10.4268,10.4274,12120230.0
2007-03-27 21:43:00,10.4259,10.42775,10.4259,10.42685,16629372.0
2007-03-27 21:44:00,10.4251,10.42899,10.4251,10.42785,17607649.0
2007-03-27 21:45:00,10.427,10.42785,10.4261,10.42785,17859453.0
2007-03-27 21:46:00,10.4287,10.42924,10.4284,10.4284,9736616.0
2007-03-27 21:47:00,10.42905,10.42935,10.42775,10.4292,15926761.0
2007-03-27 21:48:00,10.4287,10.4318,10.4287,10.4296,2200073.0
2007-03-27 21:49:00,10.42955,10.43025,10.4295,10.4295,13857748.0
2007-03-27 21:50:00,10.429,10.43041,10.429,10.4301,18873839.0
2007-03-27 21:51:00,10.42945,10.43045,10.42875,10.42875,10372902.0
2007-03-27 21:52:00,10.42985,10.4314,10.42825,10.43,31127435.0
2007-03-27 21:53:00,10.42805,10.4303,10.42805,10.4303,10419558.0
2007-03-27 21:54:00,10.42985,10.43095,10.4292,10.4292,1879898.0
2007-03-27 21:55:00,10.42995,10.43059,10.42995,10.4303,9082734.0
2007-03-27 21:56:00,10.4302,10.43095,10.42905,10.42905,4605993.0
2007-03-27 21:57:00,10.42955,10.43,10.42913,10.43,21530247.0
2007-03-27 21:58:00,10.4319,10.4319,10.43015,10.43055,38544427.0
2007-03-27 21:59:00,10.43075,10.4308,10.4301,10.43045,8344606.0
2007-03-27 22:00:00,10.4334,10.4334,10.43095,10.43095,8070830.0
2007-03-27 22:01:00,10.43095,10.43095,10.4302,10.43055,4599814.0
2007-03-27 22:02:00,10.43325,10.43325,10.42965,10.4299,14051811.0
2007-03-27 22:03:00,10.4299,10.4304,10.42944,10.4304,4763044.0
2007-03-27 22:04:00,10.4298,10.432,10.4298,10.42985,16150808.0
2007-03-27 22:05:00,10.4302,10.43025,10.42946,10.4295,13102885.0
2007-03-27 22:06:00,10.43195,10.43195,10.42875,10.42875,23411679.0
2007-03-27 22:07:00,10.42965,10.42965,10.4289,10.4289,3983327.0
2007-03-27 22:08:00,10.42905,10.4312,10.4284,10.4284,8349842.0
2007-03-27 22:09:00,10.42865,10.42875,10.4271,10.42875,3245818.0
2007-03-27 22:10:00,10.4269,10.42985,10.4269,10.42855,14420651.0
2007-03-27 22:11:00,10.4283,10.4285,10.42781,10.42785,17534817.0
2007-03-27 22:12:00,10.4295,10.4295,10.4279,10.4279,24923842.0
2007-03-27 22:13:00,10.4293,10.42975,10.42785,10.42835,8625233.0
2007-03-27 22:14:00,10.4283,10.43145,10.4283,10.42915,25930939.0
2007-03-27 22:15:00,10.4332,10.4332,10.42825,10.42825,7412642.0
2007-03-27 22:16:00,10.4305,10.43075,10.43015,10.4306,14885254.0
2007-03-27 22:18:00,10.4302,10.4309,10.4302,10.4305,7276750.0
2007-03-27 22:20:00,10.4309,10.4309,10.4302,10.4305,5691954.0
2007-03-27 22:21:00,10.4312,10.4312,10.4287,10.42945,4961959.0
2007-03-27 22:22:00,10.4285,10.4297,10.42815,10.42815,9775529.0
2007-03-27 22:23:00,10.42755,10.4316,10.42755,10.4316,10234093.0
2007-03-27 22:24:00,10.42765,10.43036,10.4265,10.4265,8696513.0
2007-03-27 22:25:00,10.4281,10.4281,10.4275,10.4275,3657322.0
2007-03-27 22:26:00,10.4282,10.4294,10.42806,10.4294,11173244.0
2007-03-27 22:27:00,10.42725,10.42836,10.42725,10.4274,1372765.0
2007-03-27 22:28:00,10.42945,10.42965,10.42945,10.42965,3306296.0
2007-03-27 22:29:00,10.42575,10.4275,10.42575,10.4275,7073197.0
2007-03-27 22:30:00,10.4265,10.42835,10.4265,10.42705,25183634.0
2007-03-27 22:31:00,10.4268,10.42692,10.42635,10.4267,1572711.0
2007-03-27 22:32:00,10.4262,10.4276,10.4262,10.4262,13924963.0
2007-03-27 22:33:00,10.42555,10.4256,10.4251,10.4251,4159734.0
2007-03-27 22:34:00,10.42765,10.42765,10.425,10.425,5757117.0
2007-03-27 22:35:00,10.4263,10.4263,10.42555,10.4256,3264272.0
2007-03-27 22:36:00,10.4267,10.4267,10.4241,10.42605,25612049.0
2007-03-27 22:37:00,10.4259,10.42657,10.42525,10.42525,7500972.0
2007-03-27 22:38:00,10.4272,10.4316,10.4254,10.4316,15963226.0
2007-03-27 22:39:00,10.43085,10.43085,10.4257,10.4257,12688676.0
2007-03-27 22:40:00,10.42655,10.42697,10.4256,10.4263,15671629.0
2007-03-27 22:41:00,10.4267,10.4271,10.4267,10.42685,16126636.0
2007-03-27 22:42:00,10.43015,10.43015,10.42675,10.42675,5382549.0
2007-03-27 22:43:00,10.42685,10.42685,10.42632,10.4267,20217944.0
2007-03-27 22:44:00,10.4276,10.4281,10.4268,10.4268,11216325.0
2007-03-27 22:45:00,10.427,10.427,10.4252,10.42535,28676915.0
2007-03-27 22:46:00,10.42815,10.42815,10.4252,10.4271,5955056.0
2007-03-27 22:47:00,10.4274,10.4274,10.426,10.42635,10836826.0
2007-03-27 22:48:00,10.4271,10.42875,10.42515,10.42655,6891485.0
2007-03-27 22:49:00,10.4258,10.42945,10.4258,10.42945,1661619.0
2007-03-27 22:50:00,10.4285,10.42905,10.4258,10.4288,9240629.0
2007-03-27 22:51:00,10.42675,10.42675,10.42591,10.42655,5598674.0
2007-03-27 22:52:00,10.42705,10.42705,10.42515,10.42515,3502314.0
2007-03-27 22:53:00,10.42645,10.42675,10.42595,10.42665,17328868.0
2007-03-27 22:54:00,10.42715,10.4301,10.4267,10.4301,15379215.0
2007-03-27 22:55:00,10.4283,10.43055,10.42785,10.42945,34023309.0
2007-03-27 22:56:00,10.4302,10.4302,10.42855,10.43005,21881545.0
2007-03-27 22:57:00,10.43005,10.43005,10.42695,10.42695,32483934.0
2007-03-27 22:58:00,10.4294,10.4309,10.4267,10.4287,28831883.0
2007-03-27 22:59:00,10.43015,10.43015,10.4279,10.42925,12080378.0
2007-03-27 23:00:00,10.43075,10.4313,10.42775,10.4286,30016818.0
2007-03-27 23:01:00,10.43125,10.43555,10.43005,10.43555,8863429.0
2007-03-27 23:02:00,10.43635,10.43635,10.43462,10.43555,23008354.0
2007-03-27 23:03:00,10.436,10.4381,10.436,10.4381,4342004.0
2007-03-27 23:04:00,10.43865,10.44303,10.43865,10.4408,27883321.0
2007-03-27 23:05:00,10.4407,10.4407,10.4389,10.4402,10019584.0
2007-03-27 23:06:00,10.4387,10.4387,10.4359,10.43855,26428863.0
2007-03-27 23:07:00,10.43875,10.4404,10.43765,10.4397,15464120.0
2007-03-27 23:08:00,10.4388,10.4398,10.43745,10.4396,12920037.0
2007-03-27 23:09:00,10.4397,10.4402,10.4384,10.4402,11904694.0
2007-03-27 23:10:00,10.4381,10.4381,10.43545,10.43545,18026893.0
2007-03-27 23:11:00,10.43395,10.43575,10.4332,10.43575,6967730.0
2007-03-27 23:12:00,10.43745,10.44045,10.4367,10.4377,25622405.0
2007-03-27 23:13:00,10.43745,10.43835,10.43745,10.4383,6464986.0
2007-03-27 23:14:00,10.4381,10.4381,10.4365,10.4365,7196113.0
2007-03-27 23:15:00,10.43595,10.4374,10.43595,10.4374,16857861.0
2007-03-27 23:16:00,10.4392,10.4399,10.43425,10.43425,8715670.0
2007-03-27 23:17:00,10.4341,10.43416,10.432,10.4328,11726692.0
2007-03-27 23:18:00,10.4326,10.4347,10.43115,10.43115,22706048.0
2007-03-27 23:19:00,10.4306,10.4327,10.4306,10.4318,8564534.0
2007-03-27 23:20:00,10.43005,10.43385,10.43005,10.43095,3776784.0
2007-03-27 23:21:00,10.4301,10.43045,10.4293,10.4293,7633553.0
2007-03-27 23:22:00,10.4316,10.4316,10.42934,10.43055,15347479.0
2007-03-27 23:23:00,10.43055,10.43055,10.42845,10.42845,8814144.0
2007-03-27 23:24:00,10.42865,10.431,10.4283,10.4283,9628441.0
2007-03-27 23:25:00,10.4286,10.431,10.4281,10.431,7972123.0
2007-03-27 23:26:00,10.43125,10.4342,10.43065,10.431,27623971.0
2007-03-27 23:27:00,10.43135,10.4316,10.42935,10.4316,25288468.0
2007-03-27 23:28:00,10.43275,10.43275,10.4302,10.43165,22384786.0
2007-03-27 23:29:00,10.42925,10.4303,10.42805,10.4294,17138887.0
2007-03-27 23:30:00,10.4294,10.43095,10.4281,10.4281,10697786.0
2007-03-27 23:31:00,10.4293,10.4293,10.4274,10.4285,12803862.0
2007-03-27 23:32:00,10.4296,10.4322,10.4294,10.42995,23715611.0
2007-03-27 23:33:00,10.4298,10.4298,10.42895,10.4298,6781863.0
2007-03-27 23:34:00,10.42915,10.43095,10.42915,10.42925,3860582.0
2007-03-27 23:35:00,10.4284,10.4287,10.4276,10.4276,7489159.0
2007-03-27 23:36:00,10.4278,10.42935,10.4278,10.42935,15218872.0
2007-03-27 23:37:00,10.42975,10.42975,10.4273,10.42815,8975648.0
2007-03-27 23:38:00,10.43105,10.4321,10.4298,10.4298,10493982.0
2007-03-27 23:39:00,10.43085,10.432,10.42885,10.4314,7981222.0
2007-03-27 23:40:00,10.4315,10.43285,10.43,10.431,17661536.0
2007-03-27 23:41:00,10.43235,10.43245,10.42945,10.4324,16434863.0
2007-03-27 23:42:00,10.43195,10.43335,10.43075,10.43165,3791939.0
2007-03-27 23:43:00,10.43245,10.4348,10.4316,10.4326,6974793.0
2007-03-27 23:44:00,10.4358,10.4358,10.433,10.43395,4142487.0
2007-03-27 23:45:00,10.4348,10.4348,10.43388,10.43395,10327774.0
2007-03-27 23:46:00,10.435,10.435,10.431,10.43365,7196243.0
2007-03-27 23:47:00,10.4351,10.4351,10.43365,10.43365,11642981.0
2007-03-27 23:48:00,10.4333,10.43585,10.4333,10.43435,3513469.0
2007-03-27 23:49:00,10.43615,10.43615,10.4323,10.4326,6765821.0
2007-03-27 23:50:00,10.432,10.4343,10.43135,10.4342,5122160.0
2007-03-27 23:51:00,10.43415,10.43465,10.43359,10.43465,23688919.0
2007-03-27 23:52:00,10.43455,10.43525,10.43285,10.43475,23709000.0
2007-03-27 23:53:00,10.43165,10.4339,10.43165,10.4337,9426281.0
2007-03-27 23:54:00,10.43395,10.43515,10.43321,10.4335,41152628.0
2007-03-27 23:55:00,10.43285,10.4341,10.43215,10.4334,41369406.0
2007-03-27 23:56:00,10.43295,10.4353,10.4313,10.4345,2898237.0
2007-03-27 23:57:00,10.4333,10.4333,10.43295,10.43325,3833221.0
2007-03-27 23:58:00,10.43355,10.4366,10.43355,10.4366,3161551.0
2007-03-27 23:59:00,10.4359,10.4359,10.43425,10.43425,11395183.0
2007-03-28 00:00:00,10.43565,10.4377,10.435,10.435,7968067.0
2007-03-28 00:02:00,10.4366,10.4366,10.43405,10.43405,8567513.0
2007-03-28 00:04:00,10.43565,10.43565,10.43095,10.4313,34227875.0
2007-03-28 00:05:00,10.43165,10.4326,10.43165,10.4326,11701684.0
2007-03-28 00:06:00,10.4331,10.43465,10.43025,10.43025,22847465.0
2007-03-28 00:07:00,10.43325,10.43335,10.43297,10.4333,17289278.0
2007-03-28 00:08:00,10.4335,10.4335,10.43185,10.4322,11518129.0
2007-03-28 00:10:00,10.4346,10.4348,10.4341,10.43445,19431043.0
2007-03-28 00:11:00,10.4326,10.43284,10.4322,10.4326,6199978.0
2007-03-28 00:12:00,10.43405,10.43435,10.43385,10.43415,4535107.0
2007-03-28 00:13:00,10.432,10.43274,10.4306,10.4308,8686258.0
2007-03-28 00:14:00,10.4342,10.4342,10.43165,10.43165,14817512.0
2007-03-28 00:15:00,10.43095,10.43255,10.4307,10.43145,9426087.0
2007-03-28 00:16:00,10.43185,10.4342,10.4305,10.4305,13309406.0
2007-03-28 00:17:00,10.43165,10.4331,10.43165,10.4331,8475270.0
2007-03-28 00:18:00,10.4322,10.43485,10.4316,10.4325,16377033.0
2007-03-28 00:20:00,10.43515,10.43515,10.43245,10.43315,3889925.0
2007-03-28 00:21:00,10.43325,10.43325,10.43195,10.43195,458012.0
2007-03-28 00:22:00,10.43165,10.4347,10.4313,10.4313,29263784.0
2007-03-28 00:23:00,10.4316,10.43232,10.4315,10.432,12941348.0
2007-03-28 00:24:00,10.43415,10.43415,10.43185,10.43185,26008172.0
2007-03-28 00:25:00,10.43405,10.43418,10.43357,10.4341,16181627.0
2007-03-28 00:26:00,10.4362,10.4362,10.4346,10.4349,13054600.0
2007-03-28 00:27:00,10.4346,10.43565,10.4346,10.43485,922461.0
2007-03-28 00:28:00,10.43645,10.4367,10.43575,10.4367,31671053.0
2007-03-28 00:29:00,10.43605,10.43625,10.4358,10.4358,9140195.0
2007-03-28 00:30:00,10.43685,10.43685,10.4346,10.43575,27938935.0
2007-03-28 00:31:00,10.43555,10.43685,10.43555,10.4357,14375654.0
2007-03-28 00:32:00,10.43635,10.43825,10.4354,10.4372,12914283.0
2007-03-28 00:33:00,10.4367,10.438,10.4367,10.4371,11167682.0
2007-03-28 00:34:00,10.4371,10.43797,10.43695,10.43695,23518498.0
2007-03-28 00:35:00,10.4376,10.4376,10.43644,10.4365,5994490.0
2007-03-28 00:36:00,10.43715,10.43745,10.43695,10.43725,3803316.0
2007-03-28 00:37:00,10.4362,10.4362,10.43535,10.4356,8006203.0
2007-03-28 00:38:00,10.43515,10.43705,10.4344,10.4344,26061953.0
2007-03-28 00:39:00,10.43395,10.4346,10.43395,10.43455,8693421.0
2007-03-28 00:40:00,10.43315,10.43575,10.43315,10.43545,22868218.0
2007-03-28 00:41:00,10.4355,10.4355,10.4341,10.4353,28588448.0
2007-03-28 00:42:00,10.43475,10.43645,10.433,10.4336,21947919.0
2007-03-28 00:43:00,10.43345,10.43354,10.43305,10.43345,23521175.0
2007-03-28 00:44:00,10.43485,10.43485,10.4327,10.4328,26623121.0
2007-03-28 00:45:00,10.4328,10.433,10.4322,10.43285,4436847.0
2007-03-28 00:46:00,10.43245,10.43475,10.43245,10.4331,34759625.0
2007-03-28 00:47:00,10.4331,10.43331,10.4327,10.4327,9006997.0
2007-03-28 00:48:00,10.43395,10.43481,10.43395,10.4343,28487507.0
2007-03-28 00:49:00,10.43435,10.4357,10.4341,10.4341,30000981.0
2007-03-28 00:50:00,10.43485,10.43515,10.43395,10.43515,22322842.0
2007-03-28 00:51:00,10.4345,10.4355,10.4345,10.4355,15910813.0
2007-03-28 00:52:00,10.43605,10.43655,10.4345,10.4345,26987195.0
2007-03-28 00:53:00,10.4365,10.4369,10.436,10.43625,6326957.0
2007-03-28 00:54:00,10.4359,10.43735,10.4346,10.43735,25017570.0
2007-03-28 00:55:00,10.43625,10.4368,10.43585,10.4368,17793425.0
2007-03-28 00:56:00,10.4355,10.4386,10.4355,10.4376,12268427.0
2007-03-28 00:57:00,10.4384,10.4392,10.4371,10.4387,11162220.0
2007-03-28 00:58:00,10.4383,10.4393,10.43725,10.43725,19081999.0
2007-03-28 00:59:00,10.43745,10.43895,10.43742,10.4382,26875083.0
2007-03-28 01:00:00,10.43725,10.4405,10.4361,10.4361,30850064.0
2007-03-28 01:01:00,10.4366,10.4377,10.4342,10.43535,11548710.0
2007-03-28 01:02:00,10.4347,10.4384,10.4347,10.43485,21279942.0
2007-03-28 01:03:00,10.43465,10.43675,10.43465,10.4359,15854437.0
2007-03-28 01:04:00,10.4372,10.4372,10.43575,10.4368,11844645.0
2007-03-28 01:05:00,10.43565,10.43605,10.43565,10.43605,6885076.0
2007-03-28 01:06:00,10.43485,10.43685,10.4345,10.4347,27984189.0
2007-03-28 01:07:00,10.4346,10.4348,10.43375,10.4347,2678588.0
2007-03-28 01:08:00,10.43405,10.43615,10.4339,10.43435,21746046.0
2007-03-28 01:09:00,10.43525,10.43685,10.43523,10.4359,17413175.0
2007-03-28 01:10:00,10.4359,10.4383,10.43565,10.43565,19297182.0
2007-03-28 01:11:00,10.4368,10.4368,10.434,10.434,12408915.0
2007-03-28 01:12:00,10.436,10.43665,10.4338,10.43625,22988388.0
2007-03-28 01:13:00,10.4349,10.43575,10.4341,10.4341,7679426.0
2007-03-28 01:14:00,10.43555,10.43585,10.43265,10.43575,4051436.0
2007-03-28 01:15:00,10.4343,10.43526,10.4343,10.4348,7987056.0
2007-03-28 01:16:00,10.43495,10.4359,10.43395,10.43505,33589313.0
2007-03-28 01:17:00,10.43535,10.43538,10.43465,10.43465,11006536.0
2007-03-28 01:18:00,10.43715,10.4372,10.43665,10.4368,12275278.0
2007-03-28 01:20:00,10.4348,10.4365,10.4348,10.4365,21562319.0
2007-03-28 01:21:00,10.43675,10.43679,10.43609,10.4366,14795668.0
2007-03-28 01:22:00,10.43625,10.43875,10.43365,10.43365,3926867.0
2007-03-28 01:23:00,10.43645,10.43692,10.4361,10.4361,6297272.0
2007-03-28 01:24:00,10.4389,10.4389,10.43405,10.43405,4409547.0
2007-03-28 01:25:00,10.4337,10.434,10.43185,10.43225,9053964.0
2007-03-28 01:26:00,10.4323,10.4343,10.4309,10.43395,6059144.0
2007-03-28 01:27:00,10.4329,10.43555,10.4329,10.43345,11132789.0
2007-03-28 01:28:00,10.4348,10.4365,10.4335,10.43355,3366784.0
2007-03-28 01:29:00,10.43345,10.4339,10.4331,10.4339,7127388.0
2007-03-28 01:30:00,10.4353,10.4353,10.4323,10.4342,5343533.0
2007-03-28 01:31:00,10.43275,10.4342,10.43185,10.43185,21625176.0
2007-03-28 01:32:00,10.43225,10.43225,10.43005,10.43115,27980536.0
2007-03-28 01:33:00,10.43145,10.43145,10.43,10.4308,7453665.0
2007-03-28 01:34:00,10.43105,10.43295,10.4304,10.4308,35846149.0
2007-03-28 01:35:00,10.43115,10.4334,10.43115,10.4334,35326588.0
2007-03-28 01:36:00,10.43365,10.434,10.4328,10.4338,2595528.0
2007-03-28 01:37:00,10.4344,10.4344,10.43393,10.43415,4836490.0
2007-03-28 01:38:00,10.4346,10.4346,10.4333,10.4333,6533301.0
2007-03-28 01:39:00,10.434,10.43425,10.43245,10.43245,10704975.0
2007-03-28 01:40:00,10.43655,10.43655,10.4331,10.4352,7817323.0
2007-03-28 01:41:00,10.4335,10.43355,10.43195,10.43195,3446448.0
2007-03-28 01:42:00,10.43285,10.4337,10.431,10.43225,2654398.0
2007-03-28 01:43:00,10.4328,10.4328,10.43259,10.4326,9225992.0
2007-03-28 01:44:00,10.4355,10.4355,10.4321,10.4321,15127906.0
2007-03-28 01:45:00,10.4318,10.43315,10.4318,10.43315,7650408.0
2007-03-28 01:46:00,10.43175,10.43465,10.4309,10.4324,4243806.0
2007-03-28 01:47:00,10.43255,10.43335,10.4317,10.4317,4359046.0
2007-03-28 01:48:00,10.43175,10.4347,10.43175,10.43245,1676809.0
2007-03-28 01:49:00,10.4325,10.433,10.43145,10.43145,7982951.0
2007-03-28 01:50:00,10.4348,10.4348,10.431,10.431,8843206.0
2007-03-28 01:51:00,10.4307,10.4313,10.42985,10.43065,11512830.0
2007-03-28 01:52:00,10.42965,10.4309,10.42755,10.42755,14372236.0
2007-03-28 01:53:00,10.42945,10.4299,10.4292,10.4297,6598787.0
2007-03-28 01:54:00,10.4307,10.4307,10.42785,10.42945,31440850.0
2007-03-28 01:55:00,10.42995,10.42995,10.4282,10.4282,1790762.0
2007-03-28 01:56:00,10.42845,10.4298,10.42777,10.428,15553919.0
2007-03-28 01:57:00,10.4279,10.42845,10.4279,10.42845,2969411.0
2007-03-28 01:58:00,10.43025,10.43025,10.42765,10.4285,9850685.0
2007-03-28 02:00:00,10.4291,10.43065,10.42715,10.42715,31222385.0
2007-03-28 02:01:00,10.4271,10.42915,10.427,10.42845,10384445.0
2007-03-28 02:02:00,10.42905,10.43035,10.4271,10.4271,2833676.0
2007-03-28 02:03:00,10.4291,10.4299,10.42728,10.42965,17101614.0
2007-03-28 02:04:00,10.4295,10.4308,10.4288,10.42935,1980710.0
2007-03-28 02:05:00,10.42935,10.42945,10.42787,10.4281,32874163.0
2007-03-28 02:06:00,10.4312,10.4312,10.43015,10.43015,6741712.0
2007-03-28 02:07:00,10.42905,10.4312,10.42905,10.43035,15244206.0
2007-03-28 02:08:00,10.43195,10.43195,10.43084,10.4309,10703636.0
2007-03-28 02:09:00,10.43045,10.431,10.4303,10.431,8386549.0
2007-03-28 02:10:00,10.42875,10.432,10.42875,10.4312,7599914.0
2007-03-28 02:11:00,10.43105,10.43105,10.42955,10.42955,1793186.0
2007-03-28 02:12:00,10.4303,10.4325,10.4303,10.43075,4395085.0
2007-03-28 02:13:00,10.4312,10.4312,10.43015,10.43015,3898764.0
2007-03-28 02:14:00,10.42965,10.4318,10.42965,10.4301,8182254.0
2007-03-28 02:15:00,10.4292,10.4298,10.4288,10.4298,14873567.0
2007-03-28 02:16:00,10.4293,10.4312,10.428,10.4292,8437894.0
2007-03-28 02:17:00,10.42955,10.4297,10.4278,10.42945,2118706.0
2007-03-28 02:18:00,10.42905,10.4302,10.42794,10.4293,3637413.0
2007-03-28 02:19:00,10.4296,10.4296,10.42905,10.42935,8205440.0
2007-03-28 02:20:00,10.42985,10.4307,10.4285,10.4307,11635842.0
2007-03-28 02:21:00,10.4302,10.4302,10.4272,10.4287,6334400.0
2007-03-28 02:22:00,10.42895,10.43,10.42895,10.43,4568760.0
2007-03-28 02:23:00,10.4301,10.43102,10.4298,10.43045,2595267.0
2007-03-28 02:24:00,10.4305,10.43335,10.429,10.43075,38030562.0
2007-03-28 02:25:00,10.4305,10.43152,10.42994,10.43125,39521663.0
2007-03-28 02:26:00,10.4322,10.4322,10.43087,10.43105,8112391.0
2007-03-28 02:27:00,10.43165,10.4317,10.43105,10.43165,25798026.0
2007-03-28 02:28:00,10.43165,10.43315,10.4294,10.43125,22261863.0
2007-03-28 02:29:00,10.4312,10.4329,10.4312,10.4327,5359074.0
2007-03-28 02:30:00,10.4327,10.4341,10.432,10.43305,6599435.0
2007-03-28 02:31:00,10.43295,10.4335,10.4323,10.4329,3656369.0
2007-03-28 02:32:00,10.43255,10.4342,10.43185,10.4327,12032846.0
2007-03-28 02:33:00,10.43215,10.4348,10.43215,10.4348,6380732.0
2007-03-28 02:34:00,10.43395,10.4372,10.43315,10.4347,9422377.0
2007-03-28 02:35:00,10.43445,10.43445,10.43327,10.4334,4539374.0
2007-03-28 02:36:00,10.4353,10.436,10.4353,10.43575,6478675.0
2007-03-28 02:37:00,10.43505,10.43505,10.43355,10.43365,3670998.0
2007-03-28 02:38:00,10.4347,10.4347,10.43325,10.43445,15653479.0
2007-03-28 02:39:00,10.4343,10.4343,10.4333,10.4333,21189384.0
2007-03-28 02:40:00,10.4335,10.4344,10.43335,10.43345,9498775.0
2007-03-28 02:41:00,10.4329,10.4329,10.43145,10.43145,11742183.0
2007-03-28 02:42:00,10.43315,10.4352,10.43235,10.43295,12136439.0
2007-03-28 02:43:00,10.43225,10.4332,10.43225,10.4332,17176783.0
2007-03-28 02:44:00,10.4321,10.4358,10.4321,10.4339,7557059.0
2007-03-28 02:45:00,10.43365,10.43365,10.43155,10.43205,4313251.0
2007-03-28 02:46:00,10.4325,10.43325,10.43005,10.4314,7834550.0
2007-03-28 02:47:00,10.43215,10.4333,10.43055,10.4322,21609691.0
2007-03-28 02:48:00,10.432,10.4328,10.4307,10.4307,12536790.0
2007-03-28 02:50:00,10.4312,10.43195,10.4312,10.43195,18428591.0
2007-03-28 02:51:00,10.43205,10.43278,10.43135,10.43245,23390393.0
2007-03-28 02:52:00,10.4319,10.4326,10.4319,10.4319,2591765.0
2007-03-28 02:53:00,10.4319,10.43275,10.4319,10.43275,28224092.0
2007-03-28 02:54:00,10.43455,10.43455,10.4307,10.43135,7223876.0
2007-03-28 02:55:00,10.4303,10.431,10.42895,10.4304,11349796.0
2007-03-28 02:56:00,10.4313,10.43225,10.4292,10.43065,15924505.0
2007-03-28 02:57:00,10.43055,10.43055,10.42853,10.4289,20065952.0
2007-03-28 02:58:00,10.42985,10.4315,10.4285,10.4285,12487793.0
2007-03-28 02:59:00,10.4302,10.43105,10.42955,10.42955,30629531.0
2007-03-28 03:00:00,10.4299,10.43235,10.42965,10.43005,25966266.0
2007-03-28 03:01:00,10.42985,10.43,10.42918,10.4294,20553638.0
2007-03-28 03:02:00,10.429,10.4316,10.429,10.4302,12228549.0
2007-03-28 03:03:00,10.4299,10.43074,10.4299,10.4303,10590238.0
2007-03-28 03:04:00,10.4304,10.4317,10.4304,10.43045,16589058.0
2007-03-28 03:05:00,10.43115,10.4322,10.43048,10.4309,25045117.0
2007-03-28 03:06:00,10.43055,10.4336,10.4285,10.4305,6765351.0
2007-03-28 03:07:00,10.4299,10.43135,10.4283,10.42935,29932559.0
2007-03-28 03:08:00,10.4289,10.4306,10.4278,10.4292,16537585.0
2007-03-28 03:09:00,10.42955,10.42955,10.42742,10.42865,23089410.0
2007-03-28 03:10:00,10.4287,10.42955,10.42725,10.42735,31898967.0
2007-03-28 03:11:00,10.4273,10.42805,10.4258,10.42585,29597413.0
2007-03-28 03:12:00,10.4251,10.4288,10.4251,10.4262,9209607.0
2007-03-28 03:13:00,10.4267,10.42695,10.42615,10.42695,34313552.0
2007-03-28 03:14:00,10.42695,10.4288,10.4266,10.4272,4684170.0
2007-03-28 03:15:00,10.4272,10.42738,10.42675,10.42715,24939690.0
2007-03-28 03:16:00,10.42705,10.4281,10.4263,10.42705,25844603.0
2007-03-28 03:17:00,10.4259,10.42675,10.4254,10.42605,24294796.0
2007-03-28 03:18:00,10.4251,10.4276,10.4243,10.4252,26537130.0
2007-03-28 03:19:00,10.42635,10.42761,10.42615,10.42615,21282662.0
2007-03-28 03:20:00,10.42735,10.4295,10.4253,10.42655,9301757.0
2007-03-28 03:21:00,10.4265,10.4274,10.42515,10.42545,24965945.0
2007-03-28 03:22:00,10.4256,10.4273,10.4256,10.4268,8303467.0
2007-03-28 03:23:00,10.42675,10.42715,10.42425,10.42655,4197920.0
2007-03-28 03:24:00,10.4266,10.42905,10.42595,10.4261,6618627.0
2007-03-28 03:25:00,10.42535,10.4257,10.42495,10.425,23317963.0
2007-03-28 03:26:00,10.425,10.4267,10.4242,10.4267,11289610.0
2007-03-28 03:27:00,10.4258,10.42845,10.4252,10.42655,13794365.0
2007-03-28 03:28:00,10.4282,10.429,10.42615,10.42615,15932231.0
2007-03-28 03:29:00,10.42625,10.427,10.42505,10.42505,25426769.0
2007-03-28 03:30:00,10.4271,10.42755,10.4247,10.42535,8880873.0
2007-03-28 03:31:00,10.4247,10.4261,10.42425,10.42565,33653226.0
2007-03-28 03:32:00,10.42655,10.42655,10.42385,10.4243,901899.0
2007-03-28 03:33:00,10.4241,10.4255,10.42345,10.424,14262645.0
2007-03-28 03:34:00,10.4252,10.42725,10.4248,10.42485,16333529.0
2007-03-28 03:35:00,10.42545,10.42615,10.42412,10.42615,26262923.0
2007-03-28 03:36:00,10.4258,10.42865,10.4248,10.4248,12259709.0
2007-03-28 03:37:00,10.4243,10.42615,10.4243,10.42505,32421654.0
2007-03-28 03:38:00,10.42595,10.42655,10.42595,10.42655,417704.0
2007-03-28 03:39:00,10.42515,10.4254,10.42445,10.42445,4202145.0
2007-03-28 03:40:00,10.4244,10.42645,10.42405,10.42405,16211536.0
2007-03-28 03:41:00,10.4247,10.4248,10.42355,10.4243,17921901.0
2007-03-28 03:42:00,10.4251,10.4251,10.42433,10.42435,9109274.0
2007-03-28 03:43:00,10.4228,10.425,10.4228,10.42425,12834528.0
2007-03-28 03:44:00,10.42305,10.42655,10.42305,10.42525,10342426.0
2007-03-28 03:45:00,10.42495,10.4252,10.42335,10.4251,14835314.0
2007-03-28 03:46:00,10.4238,10.4257,10.4237,10.4239,8877116.0
2007-03-28 03:47:00,10.42495,10.42535,10.42415,10.42465,4728996.0
2007-03-28 03:48:00,10.4255,10.42665,10.42395,10.4251,6864457.0
2007-03-28 03:49:00,10.42395,10.4253,10.42395,10.4248,21432870.0
2007-03-28 03:50:00,10.4246,10.42621,10.4244,10.4249,10809815.0
2007-03-28 03:51:00,10.4248,10.42565,10.4237,10.4237,10826326.0
2007-03-28 03:52:00,10.4234,10.42455,10.4232,10.42405,16960249.0
2007-03-28 03:53:00,10.42425,10.4249,10.42322,10.4235,21404777.0
2007-03-28 03:54:00,10.4256,10.4256,10.42345,10.42445,12028870.0
2007-03-28 03:55:00,10.4236,10.4249,10.4236,10.42465,35803216.0
2007-03-28 03:56:00,10.4246,10.4272,10.42315,10.424,27794793.0
2007-03-28 03:57:00,10.42475,10.42505,10.422,10.4245,8554682.0
2007-03-28 03:58:00,10.42375,10.42605,10.4232,10.424,3637296.0
2007-03-28 03:59:00,10.4238,10.4238,10.42215,10.42215,8073835.0
2007-03-28 04:00:00,10.42265,10.4256,10.4223,10.4223,11201401.0
2007-03-28 04:01:00,10.4235,10.424,10.42303,10.42365,3033826.0
2007-03-28 04:02:00,10.42555,10.42555,10.42295,10.4238,3727725.0
2007-03-28 04:03:00,10.4237,10.4237,10.42224,10.42285,2644860.0
2007-03-28 04:04:00,10.4232,10.4238,10.42295,10.42365,39778275.0
2007-03-28 04:05:00,10.4234,10.4234,10.4223,10.42325,39695791.0
2007-03-28 04:06:00,10.4228,10.4242,10.42272,10.42285,8693428.0
2007-03-28 04:07:00,10.42345,10.42435,10.4233,10.42435,25801500.0
2007-03-28 04:08:00,10.42485,10.42485,10.42145,10.42145,25570938.0
2007-03-28 04:09:00,10.4211,10.4227,10.4211,10.4227,5243818.0
2007-03-28 04:10:00,10.4245,10.4245,10.42345,10.42345,7103970.0
2007-03-28 04:11:00,10.42375,10.4241,10.4227,10.4239,3767797.0
2007-03-28 04:12:00,10.42335,10.425,10.42225,10.4236,12254482.0
2007-03-28 04:13:00,10.42335,10.42344,10.4216,10.4232,6633095.0
2007-03-28 04:14:00,10.42355,10.42425,10.4232,10.4242,9404274.0
2007-03-28 04:15:00,10.42375,10.42505,10.42375,10.4241,4056490.0
2007-03-28 04:16:00,10.4245,10.42596,10.4238,10.42515,7238264.0
2007-03-28 04:17:00,10.42415,10.42495,10.42415,10.42445,4164680.0
2007-03-28 04:18:00,10.4243,10.42595,10.42185,10.42435,17957674.0
2007-03-28 04:19:00,10.4255,10.4256,10.42465,10.4251,18269924.0
2007-03-28 04:20:00,10.4263,10.4263,10.42475,10.42485,7501856.0
2007-03-28 04:21:00,10.4256,10.42579,10.4251,10.42565,11118860.0
2007-03-28 04:22:00,10.42485,10.42755,10.4248,10.42525,9909084.0
2007-03-28 04:23:00,10.42445,10.42582,10.42415,10.4253,17711381.0
2007-03-28 04:24:00,10.4271,10.4271,10.4233,10.4251,7228220.0
2007-03-28 04:25:00,10.42385,10.42555,10.42385,10.42555,4256431.0
2007-03-28 04:26:00,10.4255,10.42675,10.42505,10.4257,6940809.0
2007-03-28 04:27:00,10.42465,10.42585,10.424,10.4249,22238943.0
2007-03-28 04:28:00,10.4245,10.4262,10.4245,10.425,12900617.0
2007-03-28 04:29:00,10.425,10.4257,10.4217,10.4217,11080048.0
2007-03-28 04:30:00,10.4229,10.4259,10.4229,10.42375,17085920.0
2007-03-28 04:31:00,10.42565,10.42624,10.42448,10.42515,21858006.0
2007-03-28 04:32:00,10.427,10.427,10.42565,10.42565,25870555.0
2007-03-28 04:33:00,10.4261,10.42725,10.4261,10.42705,26775198.0
2007-03-28 04:34:00,10.427,10.4273,10.4261,10.4273,7666977.0
2007-03-28 04:35:00,10.4268,10.4271,10.4258,10.42695,10474803.0
2007-03-28 04:36:00,10.42895,10.42955,10.42625,10.42625,9584760.0
2007-03-28 04:37:00,10.42615,10.4266,10.42495,10.4264,15620843.0
2007-03-28 04:38:00,10.426,10.4282,10.4257,10.4257,8065883.0
2007-03-28 04:39:00,10.42555,10.42685,10.42555,10.42585,4064555.0
2007-03-28 04:40:00,10.4265,10.42785,10.42555,10.4272,8398249.0
2007-03-28 04:41:00,10.42705,10.42705,10.4248,10.4266,22313335.0
2007-03-28 04:42:00,10.4254,10.427,10.4254,10.4266,11310466.0
2007-03-28 04:44:00,10.4268,10.4269,10.42635,10.42665,18142340.0
2007-03-28 04:46:00,10.4273,10.4273,10.42715,10.42715,133834.0
2007-03-28 04:47:00,10.4258,10.42653,10.4258,10.42585,28067044.0
2007-03-28 04:48:00,10.42505,10.4269,10.42328,10.42375,6403576.0
2007-03-28 04:49:00,10.42475,10.4263,10.42475,10.4258,19346312.0
2007-03-28 04:50:00,10.4253,10.4263,10.4247,10.4247,12709185.0
2007-03-28 04:51:00,10.4256,10.4259,10.4245,10.4245,11613461.0
2007-03-28 04:52:00,10.4272,10.4272,10.4246,10.42515,16300326.0
2007-03-28 04:53:00,10.42585,10.42585,10.42465,10.4255,24383122.0
2007-03-28 04:54:00,10.4274,10.4274,10.4246,10.4246,10783022.0
2007-03-28 04:55:00,10.4242,10.4264,10.42255,10.42255,29425202.0
2007-03-28 04:56:00,10.4233,10.42736,10.4233,10.4247,4815888.0
2007-03-28 04:57:00,10.42485,10.42485,10.42365,10.42455,24753472.0
2007-03-28 04:58:00,10.42475,10.42715,10.42475,10.42665,8797449.0
2007-03-28 04:59:00,10.42675,10.42925,10.42545,10.42545,29156694.0
2007-03-28 05:00:00,10.42645,10.42675,10.4249,10.42675,12998040.0
2007-03-28 05:01:00,10.4264,10.428,10.4239,10.428,26521835.0
2007-03-28 05:02:00,10.42785,10.42875,10.427,10.42775,29972259.0
2007-03-28 05:03:00,10.42775,10.4287,10.4273,10.4287,10379818.0
2007-03-28 05:04:00,10.43005,10.43005,10.42639,10.4266,33261966.0
2007-03-28 05:05:00,10.4278,10.42828,10.4273,10.42795,14412160.0
2007-03-28 05:06:00,10.42835,10.42871,10.42775,10.42815,16106392.0
2007-03-28 05:08:00,10.42965,10.42965,10.42715,10.42935,5582929.0
2007-03-28 05:09:00,10.4296,10.4296,10.4275,10.4275,1854319.0
2007-03-28 05:10:00,10.43045,10.43045,10.42885,10.4302,1681802.0
2007-03-28 05:11:00,10.42955,10.4302,10.42815,10.4293,7472065.0
2007-03-28 05:12:00,10.42935,10.43135,10.42935,10.4296,10649632.0
2007-03-28 05:13:00,10.4294,10.4303,10.4288,10.42995,5468370.0
2007-03-28 05:14:00,10.42935,10.431,10.42767,10.4302,26629133.0
2007-03-28 05:15:00,10.4297,10.43104,10.4287,10.4296,11839056.0
2007-03-28 05:16:00,10.4294,10.4307,10.4294,10.43045,20438682.0
2007-03-28 05:17:00,10.43055,10.4307,10.42815,10.43005,4909292.0
2007-03-28 05:18:00,10.43045,10.4321,10.4298,10.4298,14972274.0
2007-03-28 05:19:00,10.4302,10.43057,10.42976,10.42995,17362762.0
2007-03-28 05:20:00,10.4311,10.43123,10.43045,10.43045,14987670.0
2007-03-28 05:21:00,10.4304,10.4308,10.4277,10.4303,16122842.0
2007-03-28 05:22:00,10.43045,10.43185,10.42845,10.4302,7269088.0
2007-03-28 05:23:00,10.43045,10.431,10.4265,10.431,24863654.0
2007-03-28 05:24:00,10.4303,10.43135,10.42945,10.4304,3343513.0
2007-03-28 05:25:00,10.4296,10.4303,10.4282,10.42905,6311934.0
2007-03-28 05:26:00,10.4292,10.43155,10.4273,10.43015,4088591.0
2007-03-28 05:27:00,10.4289,10.43065,10.4289,10.4299,14374896.0
2007-03-28 05:28:00,10.4315,10.4315,10.4289,10.4289,1775381.0
2007-03-28 05:29:00,10.42965,10.43045,10.42965,10.43,25805548.0
2007-03-28 05:30:00,10.43,10.4306,10.42685,10.42685,6430180.0
2007-03-28 05:32:00,10.4297,10.4297,10.42845,10.42845,1489060.0
2007-03-28 05:33:00,10.4288,10.42936,10.42784,10.4284,12045325.0
2007-03-28 05:34:00,10.4301,10.4301,10.4284,10.4284,3823652.0
2007-03-28 05:35:00,10.4275,10.43035,10.4275,10.43035,8988644.0
2007-03-28 05:36:00,10.429,10.43205,10.42725,10.42865,10104751.0
2007-03-28 05:37:00,10.42815,10.4292,10.42815,10.4292,9896264.0
2007-03-28 05:38:00,10.42885,10.4304,10.4284,10.4304,4908858.0
2007-03-28 05:39:00,10.428,10.4293,10.42799,10.4293,5774530.0
2007-03-28 05:40:00,10.42915,10.42975,10.4288,10.4288,12482412.0
2007-03-28 05:41:00,10.427,10.4274,10.4267,10.4267,7385313.0
2007-03-28 05:42:00,10.4302,10.43045,10.42985,10.42985,4307262.0
2007-03-28 05:43:00,10.4281,10.43015,10.4281,10.4297,15832006.0
2007-03-28 05:44:00,10.43015,10.43072,10.42975,10.4299,7671159.0
2007-03-28 05:45:00,10.42965,10.4297,10.42685,10.4281,25943916.0
2007-03-28 05:46:00,10.42925,10.4305,10.4286,10.4303,9448167.0
2007-03-28 05:47:00,10.4293,10.431,10.4293,10.4302,23504189.0
2007-03-28 05:48:00,10.43215,10.43215,10.42971,10.4298,16250989.0
2007-03-28 05:49:00,10.42835,10.4302,10.4274,10.4289,13941079.0
2007-03-28 05:50:00,10.42895,10.43077,10.42815,10.42815,2965840.0
2007-03-28 05:51:00,10.43,10.43,10.4283,10.42895,8787457.0
2007-03-28 05:52:00,10.4302,10.4302,10.42615,10.42615,6067795.0
2007-03-28 05:53:00,10.42705,10.4301,10.42705,10.42855,21605462.0
2007-03-28 05:54:00,10.4301,10.4301,10.42855,10.4294,14007790.0
2007-03-28 05:55:00,10.43005,10.43005,10.4289,10.4289,16759164.0
2007-03-28 05:56:00,10.4317,10.4317,10.42915,10.4309,4901764.0
2007-03-28 05:57:00,10.4299,10.43015,10.42915,10.42955,12888023.0
2007-03-28 05:58:00,10.42885,10.4315,10.42765,10.42925,4560593.0
2007-03-28 05:59:00,10.43085,10.43085,10.4301,10.4301,8393126.0
2007-03-28 06:00:00,10.42985,10.43105,10.4292,10.43055,8786571.0
2007-03-28 06:01:00,10.4303,10.43062,10.42927,10.4296,35678266.0
2007-03-28 06:02:00,10.4302,10.4308,10.42955,10.42955,22462439.0
2007-03-28 06:03:00,10.43035,10.43138,10.43005,10.4306,4640800.0
2007-03-28 06:04:00,10.4304,10.43121,10.43035,10.43035,8899727.0
2007-03-28 06:05:00,10.431,10.43113,10.43015,10.43015,11280090.0
2007-03-28 06:06:00,10.43,10.43175,10.42995,10.42995,9878232.0
2007-03-28 06:07:00,10.4309,10.43185,10.4294,10.43005,29571951.0
2007-03-28 06:08:00,10.43075,10.43075,10.4285,10.42945,9462602.0
2007-03-28 06:09:00,10.4297,10.43025,10.4296,10.4296,20333808.0
2007-03-28 06:10:00,10.4291,10.43095,10.4291,10.43005,14989451.0
2007-03-28 06:11:00,10.4297,10.4303,10.4281,10.4291,2033713.0
2007-03-28 06:12:00,10.4296,10.43115,10.42765,10.43115,14893176.0
2007-03-28 06:13:00,10.4312,10.43179,10.4307,10.4307,9625918.0
2007-03-28 06:14:00,10.43095,10.4321,10.43005,10.4307,17319097.0
2007-03-28 06:15:00,10.42985,10.431,10.4278,10.4304,17359407.0
2007-03-28 06:16:00,10.42895,10.431,10.4279,10.429,15120360.0
2007-03-28 06:17:00,10.4292,10.4301,10.4292,10.4299,11792399.0
2007-03-28 06:18:00,10.4318,10.4318,10.42975,10.42975,1512808.0
2007-03-28 06:19:00,10.4292,10.43066,10.4292,10.4302,9121257.0
2007-03-28 06:20:00,10.43075,10.43105,10.42935,10.43105,11049325.0
2007-03-28 06:21:00,10.43125,10.43255,10.43085,10.43085,5268906.0
2007-03-28 06:22:00,10.4317,10.432,10.43135,10.432,7055861.0
2007-03-28 06:23:00,10.4315,10.4315,10.42985,10.43105,28600326.0
2007-03-28 06:24:00,10.4316,10.43255,10.4296,10.4296,15150775.0
2007-03-28 06:25:00,10.4317,10.43295,10.4298,10.43215,24514937.0
2007-03-28 06:26:00,10.4326,10.4339,10.4319,10.4327,11013675.0
2007-03-28 06:27:00,10.43265,10.43285,10.43135,10.43135,14731851.0
2007-03-28 06:28:00,10.43205,10.43305,10.43145,10.4321,9669692.0
2007-03-28 06:29:00,10.4325,10.4325,10.43145,10.4323,14623605.0
2007-03-28 06:30:00,10.433,10.43385,10.43005,10.43035,4528033.0
2007-03-28 06:31:00,10.4297,10.43035,10.4282,10.4289,13596088.0
2007-03-28 06:32:00,10.43055,10.4309,10.42915,10.4302,6909898.0
2007-03-28 06:33:00,10.43015,10.43015,10.42875,10.42875,8906711.0
2007-03-28 06:34:00,10.4291,10.4309,10.42895,10.42895,9992254.0
2007-03-28 06:35:00,10.42935,10.42935,10.42805,10.42865,8525685.0
2007-03-28 06:36:00,10.42745,10.4284,10.4255,10.4274,21674974.0
2007-03-28 06:37:00,10.42755,10.43,10.42675,10.43,27220688.0
2007-03-28 06:38:00,10.4286,10.4299,10.42765,10.42875,24655287.0
2007-03-28 06:39:00,10.4285,10.4325,10.4285,10.4291,5401979.0
2007-03-28 06:40:00,10.4294,10.4305,10.4278,10.4305,16626782.0
2007-03-28 06:41:00,10.42925,10.43125,10.42925,10.43115,7633261.0
2007-03-28 06:42:00,10.43065,10.4319,10.43065,10.431,4447592.0
2007-03-28 06:43:00,10.43125,10.43125,10.42955,10.42955,10316994.0
2007-03-28 06:44:00,10.42935,10.4304,10.428,10.4301,10719687.0
2007-03-28 06:45:00,10.4303,10.43032,10.4291,10.4291,16308816.0
2007-03-28 06:46:00,10.4288,10.42965,10.42875,10.42875,17730301.0
2007-03-28 06:47:00,10.42745,10.42935,10.42674,10.42705,17848095.0
2007-03-28 06:48:00,10.4307,10.4307,10.4252,10.4252,4271061.0
2007-03-28 06:49:00,10.4292,10.42932,10.4286,10.42875,55414780.0
2007-03-28 06:50:00,10.42775,10.42975,10.42775,10.4291,33622210.0
2007-03-28 06:51:00,10.4285,10.42915,10.4275,10.42815,5247521.0
2007-03-28 06:52:00,10.42805,10.42969,10.42805,10.42955,15181597.0
2007-03-28 06:53:00,10.4298,10.43032,10.42965,10.42965,31943686.0
2007-03-28 06:54:00,10.43055,10.4313,10.43055,10.431,7119682.0
2007-03-28 06:55:00,10.4313,10.4313,10.42952,10.4302,2793816.0
2007-03-28 06:56:00,10.4322,10.4322,10.4299,10.4299,13842422.0
2007-03-28 06:57:00,10.4299,10.4299,10.42885,10.42885,27163660.0
2007-03-28 06:58:00,10.42935,10.43,10.4284,10.43,10974232.0
2007-03-28 06:59:00,10.42975,10.43075,10.429,10.42945,805559.0
2007-03-28 07:00:00,10.4303,10.43105,10.4291,10.4291,13124651.0
2007-03-28 07:01:00,10.4295,10.4295,10.42835,10.42835,13034716.0
2007-03-28 07:02:00,10.4293,10.4306,10.4271,10.4297,38794181.0
2007-03-28 07:03:00,10.42915,10.4293,10.42725,10.4275,30983080.0
2007-03-28 07:04:00,10.42915,10.43075,10.4278,10.4282,21929987.0
2007-03-28 07:05:00,10.42885,10.42932,10.4284,10.4288,4468255.0
2007-03-28 07:06:00,10.429,10.42985,10.42845,10.4296,11259296.0
2007-03-28 07:07:00,10.4291,10.42911,10.42873,10.42895,8603324.0
2007-03-28 07:08:00,10.4287,10.4295,10.427,10.42835,3137695.0
2007-03-28 07:09:00,10.4279,10.42965,10.42761,10.4288,3272172.0
2007-03-28 07:10:00,10.42865,10.43105,10.42865,10.43035,33983261.0
2007-03-28 07:11:00,10.42835,10.431,10.42835,10.431,14429472.0
2007-03-28 07:12:00,10.4306,10.4317,10.42995,10.4313,24707732.0
2007-03-28 07:13:00,10.4302,10.4313,10.4292,10.4292,11550497.0
2007-03-28 07:14:00,10.43155,10.43295,10.43035,10.43045,6275843.0
2007-03-28 07:15:00,10.4308,10.4308,10.4297,10.4297,5182339.0
2007-03-28 07:16:00,10.43075,10.43079,10.4294,10.4307,7904934.0
2007-03-28 07:17:00,10.4306,10.43154,10.4302,10.4315,12535260.0
2007-03-28 07:18:00,10.4338,10.4338,10.4307,10.43155,15346278.0
2007-03-28 07:19:00,10.4324,10.43265,10.43145,10.4317,11241347.0
2007-03-28 07:20:00,10.4323,10.43335,10.4292,10.4292,6884819.0
2007-03-28 07:21:00,10.4322,10.4325,10.42985,10.43165,6686142.0
2007-03-28 07:22:00,10.431,10.4322,10.43005,10.43085,15931272.0
2007-03-28 07:23:00,10.43115,10.43171,10.42965,10.4302,3304497.0
2007-03-28 07:24:00,10.4314,10.43207,10.4311,10.4311,2841884.0
2007-03-28 07:25:00,10.43115,10.43115,10.43025,10.43025,6146644.0
2007-03-28 07:26:00,10.4298,10.43065,10.428,10.428,19067341.0
2007-03-28 07:27:00,10.42935,10.42975,10.42705,10.4285,5585629.0
2007-03-28 07:28:00,10.4283,10.4308,10.4283,10.4303,9786940.0
2007-03-28 07:29:00,10.43225,10.43261,10.4298,10.4303,5261068.0
2007-03-28 07:30:00,10.43115,10.43135,10.42705,10.4293,6266768.0
2007-03-28 07:31:00,10.42905,10.4296,10.4282,10.4282,5437030.0
2007-03-28 07:32:00,10.4283,10.43025,10.427,10.42965,8010665.0
2007-03-28 07:33:00,10.4293,10.431,10.42895,10.431,10798764.0
2007-03-28 07:34:00,10.4309,10.43125,10.42815,10.4301,9388579.0
2007-03-28 07:35:00,10.4315,10.4317,10.43095,10.431,30919334.0
2007-03-28 07:36:00,10.43105,10.4321,10.43025,10.4315,18731056.0
2007-03-28 07:37:00,10.4313,10.43205,10.43,10.43,23575310.0
2007-03-28 07:38:00,10.4319,10.4319,10.4303,10.4303,22562679.0
2007-03-28 07:39:00,10.4306,10.43083,10.43024,10.43035,11808053.0
2007-03-28 07:40:00,10.43045,10.4318,10.4293,10.4293,8939491.0
2007-03-28 07:41:00,10.4301,10.43075,10.4294,10.43005,1546519.0
2007-03-28 07:42:00,10.43065,10.43075,10.42825,10.43075,20546469.0
2007-03-28 07:43:00,10.4298,10.43095,10.42905,10.43095,11908449.0
2007-03-28 07:44:00,10.43075,10.4329,10.42995,10.431,11425135.0
2007-03-28 07:45:00,10.43135,10.43255,10.43085,10.43085,818078.0
2007-03-28 07:46:00,10.4314,10.43315,10.43065,10.4313,26282653.0
2007-03-28 07:47:00,10.43105,10.43105,10.4301,10.4301,7224141.0
2007-03-28 07:48:00,10.43115,10.43125,10.43025,10.4307,16966090.0
2007-03-28 07:49:00,10.4295,10.4315,10.4295,10.43055,2201750.0
2007-03-28 07:50:00,10.43165,10.43165,10.43025,10.43025,16033535.0
2007-03-28 07:51:00,10.43,10.43,10.42825,10.42945,30823885.0
2007-03-28 07:52:00,10.42955,10.4303,10.42685,10.42825,10856915.0
2007-03-28 07:53:00,10.42965,10.42965,10.42757,10.4293,8157864.0
2007-03-28 07:54:00,10.42605,10.43044,10.42578,10.42845,4017197.0
2007-03-28 07:55:00,10.4281,10.4281,10.42415,10.4273,34517953.0
2007-03-28 07:56:00,10.4273,10.4284,10.42295,10.4281,8821343.0
2007-03-28 07:57:00,10.42795,10.42875,10.42765,10.4284,6491835.0
2007-03-28 07:58:00,10.42915,10.4303,10.4257,10.4282,2588127.0
2007-03-28 07:59:00,10.42725,10.4281,10.42425,10.42745,13670401.0
2007-03-28 08:00:00,10.42775,10.42775,10.42315,10.42655,7732708.0
2007-03-28 08:01:00,10.42655,10.4283,10.42515,10.4268,4863950.0
2007-03-28 08:02:00,10.4278,10.42865,10.4246,10.42645,2559899.0
2007-03-28 08:03:00,10.42815,10.42875,10.42285,10.42665,33657990.0
2007-03-28 08:04:00,10.42645,10.4277,10.4232,10.4252,5060986.0
2007-03-28 08:05:00,10.423,10.4273,10.42155,10.42365,11297091.0
2007-03-28 08:06:00,10.42735,10.42755,10.4228,10.42585,8825609.0
2007-03-28 08:07:00,10.4241,10.4266,10.42155,10.4254,5673753.0
2007-03-28 08:08:00,10.42635,10.4269,10.42195,10.4256,6448595.0
2007-03-28 08:09:00,10.42515,10.4269,10.42515,10.42515,23804062.0
2007-03-28 08:10:00,10.4248,10.4266,10.4237,10.42625,7097740.0
2007-03-28 08:11:00,10.42615,10.42675,10.42425,10.42505,32418942.0
2007-03-28 08:12:00,10.42605,10.42745,10.4251,10.42745,12466764.0
2007-03-28 08:13:00,10.4273,10.4273,10.4234,10.426,3294406.0
2007-03-28 08:14:00,10.4256,10.427,10.42475,10.42665,28886894.0
2007-03-28 08:15:00,10.4259,10.42655,10.42565,10.42565,4022665.0
2007-03-28 08:16:00,10.42575,10.42735,10.4251,10.4251,16752840.0
2007-03-28 08:17:00,10.4255,10.42585,10.4215,10.42585,10178064.0
2007-03-28 08:18:00,10.4244,10.42625,10.4244,10.4261,11879806.0
2007-03-28 08:19:00,10.4255,10.4264,10.4251,10.42535,21592214.0
2007-03-28 08:20:00,10.4278,10.4278,10.4226,10.42645,13668685.0
2007-03-28 08:21:00,10.42435,10.4261,10.4241,10.4256,8400686.0
2007-03-28 08:22:00,10.4264,10.42683,10.42635,10.42645,8667612.0
2007-03-28 08:23:00,10.4262,10.42645,10.4255,10.4262,6261986.0
2007-03-28 08:24:00,10.4261,10.42644,10.4243,10.4243,6932743.0
2007-03-28 08:25:00,10.4267,10.4267,10.42598,10.4262,34977183.0
2007-03-28 08:26:00,10.4256,10.4276,10.4256,10.4266,7426177.0
2007-03-28 08:27:00,10.42575,10.42855,10.42575,10.42725,38479673.0
2007-03-28 08:28:00,10.42575,10.4299,10.42575,10.4263,12589289.0
2007-03-28 08:29:00,10.4279,10.4279,10.42625,10.4268,9187733.0
2007-03-28 08:30:00,10.42585,10.4285,10.42575,10.42575,15898500.0
2007-03-28 08:31:00,10.42635,10.42635,10.42185,10.4252,14580759.0
2007-03-28 08:32:00,10.42505,10.4272,10.4232,10.42465,13564136.0
2007-03-28 08:33:00,10.42385,10.42385,10.4188,10.42045,14299539.0
2007-03-28 08:34:00,10.42195,10.423,10.41735,10.423,4993090.0
2007-03-28 08:35:00,10.4218,10.42285,10.42135,10.4225,6259176.0
2007-03-28 08:36:00,10.4233,10.42445,10.4214,10.42445,9818307.0
2007-03-28 08:37:00,10.4236,10.42525,10.42065,10.42475,25191758.0
2007-03-28 08:38:00,10.42475,10.4253,10.42214,10.4236,16553486.0
2007-03-28 08:39:00,10.4231,10.4244,10.4231,10.4241,2916790.0
2007-03-28 08:40:00,10.42555,10.42555,10.42247,10.4229,12594563.0
2007-03-28 08:41:00,10.4222,10.42375,10.41865,10.42205,12189475.0
2007-03-28 08:42:00,10.42295,10.4238,10.4217,10.4227,6621603.0
2007-03-28 08:43:00,10.4238,10.42395,10.4203,10.4239,7427120.0
2007-03-28 08:44:00,10.4239,10.4239,10.4186,10.42085,7801499.0
2007-03-28 08:45:00,10.4229,10.4234,10.4208,10.42295,11326654.0
2007-03-28 08:46:00,10.42355,10.4242,10.42159,10.4242,13603365.0
2007-03-28 08:47:00,10.4246,10.4246,10.4207,10.4231,4316524.0
2007-03-28 08:48:00,10.42405,10.4259,10.42295,10.423,19298638.0
2007-03-28 08:49:00,10.4246,10.4246,10.42137,10.423,4057119.0
2007-03-28 08:50:00,10.42155,10.4246,10.42065,10.4246,31845186.0
2007-03-28 08:51:00,10.42245,10.4256,10.42245,10.4256,1391370.0
2007-03-28 08:52:00,10.4258,10.4271,10.4221,10.4221,32495429.0
2007-03-28 08:53:00,10.4236,10.4258,10.423,10.42545,12613325.0
2007-03-28 08:54:00,10.4246,10.42636,10.4227,10.42465,11301967.0
2007-03-28 08:55:00,10.4254,10.4257,10.4235,10.4254,4833255.0
2007-03-28 08:56:00,10.4268,10.42681,10.42355,10.42355,2124269.0
2007-03-28 08:57:00,10.4257,10.4262,10.42425,10.4262,3461975.0
2007-03-28 08:58:00,10.4275,10.4275,10.42315,10.42315,6882644.0
2007-03-28 08:59:00,10.425,10.4256,10.4227,10.4248,7739308.0
2007-03-28 09:00:00,10.42315,10.42545,10.422,10.42505,5176695.0
2007-03-28 09:01:00,10.42575,10.4269,10.4224,10.4269,11048857.0
2007-03-28 09:02:00,10.4266,10.428,10.4231,10.428,6388905.0
2007-03-28 09:03:00,10.4275,10.4292,10.4251,10.4251,25044622.0
2007-03-28 09:04:00,10.4281,10.42971,10.4258,10.4282,4768651.0
2007-03-28 09:05:00,10.4259,10.4281,10.4254,10.4281,7000917.0
2007-03-28 09:06:00,10.426,10.4281,10.4228,10.426,12005671.0
2007-03-28 09:07:00,10.4269,10.4275,10.4254,10.4254,8925583.0
2007-03-28 09:08:00,10.4265,10.42805,10.42475,10.4272,5368525.0
2007-03-28 09:09:00,10.427,10.427,10.42535,10.4266,4670221.0
2007-03-28 09:10:00,10.427,10.42855,10.4249,10.42725,2867487.0
2007-03-28 09:11:00,10.4267,10.4298,10.42406,10.4292,5008055.0
2007-03-28 09:12:00,10.4305,10.43203,10.4261,10.4319,4699936.0
2007-03-28 09:13:00,10.4317,10.4334,10.42997,10.4305,19757539.0
2007-03-28 09:14:00,10.4332,10.43585,10.431,10.43325,24978747.0
2007-03-28 09:15:00,10.4336,10.4336,10.4297,10.4298,2276671.0
2007-03-28 09:16:00,10.4303,10.43395,10.4256,10.4298,7797225.0
2007-03-28 09:17:00,10.4303,10.43075,10.42715,10.42985,3643913.0
2007-03-28 09:18:00,10.4282,10.42979,10.4266,10.4297,6933327.0
2007-03-28 09:19:00,10.4295,10.42955,10.4257,10.4267,26125528.0
2007-03-28 09:20:00,10.4288,10.4298,10.4272,10.4289,29460619.0
2007-03-28 09:21:00,10.42895,10.42925,10.4274,10.42825,51977362.0
2007-03-28 09:22:00,10.4302,10.4302,10.42765,10.4279,8458108.0
2007-03-28 09:23:00,10.42445,10.42825,10.42445,10.42825,18470982.0
2007-03-28 09:24:00,10.4286,10.4296,10.4246,10.42585,3393467.0
2007-03-28 09:25:00,10.4286,10.4287,10.42685,10.42685,4259366.0
2007-03-28 09:26:00,10.4273,10.42847,10.4246,10.4277,6432421.0
2007-03-28 09:27:00,10.42785,10.4287,10.4265,10.4265,26695548.0
2007-03-28 09:28:00,10.4298,10.4306,10.4257,10.4297,8138886.0
2007-03-28 09:29:00,10.4284,10.43025,10.42675,10.4296,7013206.0
2007-03-28 09:30:00,10.4282,10.43105,10.4276,10.42945,1211422.0
2007-03-28 09:31:00,10.4299,10.4299,10.4248,10.4265,4617026.0
2007-03-28 09:32:00,10.4251,10.42543,10.42055,10.4242,7739340.0
2007-03-28 09:33:00,10.4231,10.42441,10.4192,10.4193,4509509.0
2007-03-28 09:34:00,10.41805,10.422,10.41465,10.41465,2096203.0
2007-03-28 09:35:00,10.41785,10.419,10.41185,10.4164,19662658.0
2007-03-28 09:36:00,10.41695,10.41695,10.4134,10.41625,22371534.0
2007-03-28 09:37:00,10.4163,10.4184,10.41335,10.4184,13402003.0
2007-03-28 09:38:00,10.4149,10.41779,10.4149,10.4175,10131907.0
2007-03-28 09:39:00,10.4174,10.41795,10.41405,10.41405,5393378.0
2007-03-28 09:40:00,10.4167,10.4167,10.41235,10.41235,10367825.0
2007-03-28 09:41:00,10.4087,10.41415,10.4085,10.41295,4216201.0
2007-03-28 09:42:00,10.4134,10.41635,10.41203,10.41595,10446377.0
2007-03-28 09:43:00,10.416,10.41625,10.41,10.4151,7384347.0
2007-03-28 09:44:00,10.4153,10.41675,10.4147,10.41645,23758492.0
2007-03-28 09:45:00,10.4158,10.41745,10.4133,10.4159,3162967.0
2007-03-28 09:46:00,10.416,10.41805,10.4127,10.4164,3271572.0
2007-03-28 09:47:00,10.41595,10.41595,10.41205,10.4144,9301199.0
2007-03-28 09:48:00,10.41785,10.41785,10.41395,10.417,4919070.0
2007-03-28 09:49:00,10.41685,10.41685,10.4148,10.4148,5435206.0
2007-03-28 09:50:00,10.41645,10.4178,10.4146,10.41745,23923685.0
2007-03-28 09:51:00,10.4173,10.4183,10.4153,10.41725,2195113.0
2007-03-28 09:52:00,10.4181,10.41845,10.41445,10.41845,7605935.0
2007-03-28 09:53:00,10.4188,10.4188,10.41435,10.4176,13295900.0
2007-03-28 09:54:00,10.4161,10.4187,10.41535,10.41825,11003433.0
2007-03-28 09:55:00,10.41765,10.4188,10.41565,10.41565,17202318.0
2007-03-28 09:56:00,10.4195,10.4195,10.4162,10.41905,11609300.0
2007-03-28 09:57:00,10.4162,10.41835,10.4149,10.41835,40651023.0
2007-03-28 09:58:00,10.41755,10.4194,10.41635,10.41635,5777305.0
2007-03-28 09:59:00,10.4176,10.41852,10.41665,10.4176,10864358.0
2007-03-28 10:00:00,10.4156,10.41965,10.4148,10.41645,15519626.0
2007-03-28 10:01:00,10.4172,10.4186,10.41465,10.41715,3684405.0
2007-03-28 10:02:00,10.4188,10.41896,10.4161,10.4184,18733020.0
2007-03-28 10:03:00,10.418,10.4196,10.416,10.4182,9689739.0
2007-03-28 10:04:00,10.41985,10.42135,10.4152,10.4159,16562232.0
2007-03-28 10:05:00,10.4198,10.41985,10.41825,10.41825,15791386.0
2007-03-28 10:06:00,10.41975,10.4199,10.41655,10.41785,5978031.0
2007-03-28 10:07:00,10.4173,10.4197,10.4173,10.4197,6496334.0
2007-03-28 10:08:00,10.4193,10.42085,10.4173,10.4191,9840862.0
2007-03-28 10:09:00,10.419,10.4193,10.41786,10.4193,5977720.0
2007-03-28 10:10:00,10.41945,10.41945,10.4146,10.4179,15046226.0
2007-03-28 10:11:00,10.41805,10.419,10.418,10.418,20650865.0
2007-03-28 10:12:00,10.4185,10.4191,10.4169,10.41815,6970501.0
2007-03-28 10:13:00,10.4182,10.4192,10.4169,10.4192,5774612.0
2007-03-28 10:14:00,10.4184,10.4209,10.4166,10.4178,9819383.0
2007-03-28 10:15:00,10.4184,10.4184,10.41585,10.4177,13875754.0
2007-03-28 10:16:00,10.41775,10.41775,10.41385,10.41385,33717964.0
2007-03-28 10:17:00,10.4148,10.41785,10.4148,10.4162,16626317.0
2007-03-28 10:18:00,10.4185,10.4185,10.41365,10.4165,15127391.0
2007-03-28 10:19:00,10.4181,10.4181,10.41475,10.418,7603371.0
2007-03-28 10:20:00,10.4183,10.419,10.41565,10.41715,3898676.0
2007-03-28 10:21:00,10.41755,10.419,10.4161,10.4185,18364918.0
2007-03-28 10:22:00,10.41725,10.41945,10.41605,10.41605,8654016.0
2007-03-28 10:23:00,10.4176,10.4177,10.41435,10.41435,7252123.0
2007-03-28 10:24:00,10.4172,10.41835,10.4142,10.4171,13362174.0
2007-03-28 10:25:00,10.41685,10.41773,10.4148,10.41695,7429516.0
2007-03-28 10:26:00,10.41765,10.41935,10.41501,10.4172,12855410.0
2007-03-28 10:27:00,10.4159,10.4169,10.4145,10.41605,4846148.0
2007-03-28 10:28:00,10.41595,10.41765,10.41349,10.41655,35527672.0
2007-03-28 10:29:00,10.417,10.417,10.4152,10.4152,2781983.0
2007-03-28 10:30:00,10.417,10.41705,10.415,10.41705,33421385.0
2007-03-28 10:31:00,10.41695,10.41745,10.41385,10.41685,17055718.0
2007-03-28 10:32:00,10.41535,10.41815,10.415,10.415,7779922.0
2007-03-28 10:33:00,10.417,10.4171,10.41341,10.41585,31388573.0
2007-03-28 10:34:00,10.4161,10.4164,10.4135,10.41515,13980691.0
2007-03-28 10:35:00,10.41515,10.41595,10.41095,10.41095,11068320.0
2007-03-28 10:36:00,10.4133,10.41485,10.409,10.41315,5527354.0
2007-03-28 10:37:00,10.41335,10.41335,10.40943,10.4112,9995769.0
2007-03-28 10:38:00,10.4103,10.41515,10.40725,10.41335,9893432.0
2007-03-28 10:39:00,10.4117,10.41395,10.4091,10.41205,13840362.0
2007-03-28 10:40:00,10.4114,10.41455,10.40795,10.41415,10114546.0
2007-03-28 10:41:00,10.41195,10.41425,10.4088,10.41425,4724814.0
2007-03-28 10:42:00,10.4127,10.416,10.41256,10.41455,10112187.0
2007-03-28 10:43:00,10.41325,10.4149,10.41225,10.4148,4673410.0
2007-03-28 10:44:00,10.41425,10.41595,10.4129,10.4149,17406079.0
2007-03-28 10:45:00,10.4154,10.41565,10.41165,10.4141,10910198.0
2007-03-28 10:46:00,10.41435,10.4156,10.41225,10.4126,34664157.0
2007-03-28 10:47:00,10.4158,10.41655,10.41165,10.41655,2853444.0
2007-03-28 10:48:00,10.4188,10.4188,10.4147,10.4161,3970154.0
2007-03-28 10:49:00,10.4169,10.41705,10.41235,10.41615,13634094.0
2007-03-28 10:50:00,10.4141,10.4177,10.41365,10.41685,8142942.0
2007-03-28 10:51:00,10.41745,10.41755,10.41475,10.4172,1421578.0
2007-03-28 10:52:00,10.4141,10.4177,10.4141,10.4157,8526376.0
2007-03-28 10:53:00,10.415,10.4187,10.41441,10.4186,3203177.0
2007-03-28 10:54:00,10.415,10.41915,10.4148,10.4168,1974040.0
2007-03-28 10:55:00,10.41765,10.41845,10.41461,10.41695,2143899.0
2007-03-28 10:56:00,10.4183,10.4183,10.4153,10.41675,8522789.0
2007-03-28 10:57:00,10.416,10.418,10.41575,10.4171,10068050.0
2007-03-28 10:58:00,10.41645,10.41845,10.4162,10.4162,4092237.0
2007-03-28 10:59:00,10.4149,10.4168,10.4149,10.4163,15167604.0
2007-03-28 11:00:00,10.41545,10.4169,10.41311,10.41475,13939234.0
2007-03-28 11:01:00,10.41585,10.41585,10.4119,10.4152,6205061.0
2007-03-28 11:02:00,10.4154,10.4168,10.41225,10.41465,38982526.0
2007-03-28 11:03:00,10.41415,10.41585,10.41235,10.41585,21191254.0
2007-03-28 11:04:00,10.41555,10.41745,10.4131,10.415,2114791.0
2007-03-28 11:05:00,10.41445,10.41695,10.41445,10.41695,7036400.0
2007-03-28 11:06:00,10.4163,10.41805,10.4154,10.4154,3028775.0
2007-03-28 11:07:00,10.41785,10.41785,10.41405,10.41565,599439.0
2007-03-28 11:08:00,10.4185,10.4185,10.4148,10.4148,8972831.0
2007-03-28 11:09:00,10.4163,10.4163,10.41205,10.41565,1381701.0
2007-03-28 11:10:00,10.4166,10.41685,10.4149,10.4149,19200305.0
2007-03-28 11:11:00,10.41545,10.4168,10.41545,10.416,56255381.0
2007-03-28 11:12:00,10.4182,10.4182,10.4145,10.41535,6409970.0
2007-03-28 11:13:00,10.41555,10.41555,10.40925,10.4131,2507695.0
2007-03-28 11:14:00,10.4121,10.41385,10.41195,10.4132,32907106.0
2007-03-28 11:15:00,10.4131,10.4153,10.4119,10.4126,2737570.0
2007-03-28 11:16:00,10.4137,10.4145,10.4106,10.4125,2200838.0
2007-03-28 11:17:00,10.4146,10.4148,10.41305,10.41415,14063654.0
2007-03-28 11:18:00,10.41165,10.4138,10.4091,10.41245,7936680.0
2007-03-28 11:19:00,10.4127,10.4127,10.41029,10.4108,23698485.0
2007-03-28 11:20:00,10.4133,10.4133,10.4113,10.41305,1555165.0
2007-03-28 11:21:00,10.41215,10.4145,10.41025,10.41215,26869296.0
2007-03-28 11:22:00,10.41215,10.41415,10.40945,10.4118,5814593.0
2007-03-28 11:23:00,10.4126,10.41495,10.4104,10.41495,9998547.0
2007-03-28 11:24:00,10.4109,10.41675,10.4109,10.416,26266624.0
2007-03-28 11:25:00,10.41555,10.41645,10.4127,10.4158,25337802.0
2007-03-28 11:26:00,10.4165,10.41845,10.414,10.41835,14032041.0
2007-03-28 11:27:00,10.41725,10.41778,10.41555,10.4161,15399970.0
2007-03-28 11:28:00,10.4138,10.41775,10.4117,10.41775,4153570.0
2007-03-28 11:29:00,10.4172,10.4176,10.4157,10.4176,818872.0
2007-03-28 11:30:00,10.4147,10.4186,10.4147,10.4168,4794394.0
2007-03-28 11:31:00,10.41735,10.41835,10.41625,10.4165,6384122.0
2007-03-28 11:32:00,10.4164,10.41775,10.4143,10.4169,17410076.0
2007-03-28 11:33:00,10.4166,10.4174,10.41465,10.41735,3365078.0
2007-03-28 11:34:00,10.4156,10.41745,10.4144,10.41645,13666084.0
2007-03-28 11:35:00,10.4151,10.41675,10.41485,10.41605,2487462.0
2007-03-28 11:36:00,10.4161,10.417,10.4135,10.4169,13171306.0
2007-03-28 11:37:00,10.41685,10.4184,10.41455,10.41755,4687476.0
2007-03-28 11:38:00,10.41925,10.41925,10.414,10.41535,6173207.0
2007-03-28 11:39:00,10.41525,10.41755,10.41505,10.41755,14964791.0
2007-03-28 11:40:00,10.417,10.41885,10.41515,10.418,9496057.0
2007-03-28 11:41:00,10.4184,10.42005,10.41625,10.42005,2290157.0
2007-03-28 11:42:00,10.41535,10.42135,10.41535,10.42015,6287731.0
2007-03-28 11:43:00,10.4195,10.4238,10.41935,10.42265,1314748.0
2007-03-28 11:44:00,10.4218,10.4233,10.4205,10.421,13022374.0
2007-03-28 11:45:00,10.42275,10.4243,10.4201,10.421,3441203.0
2007-03-28 11:46:00,10.42275,10.4252,10.42127,10.42495,17419955.0
2007-03-28 11:47:00,10.4235,10.425,10.42215,10.42215,1593888.0
2007-03-28 11:48:00,10.4223,10.42315,10.41905,10.4221,1878035.0
2007-03-28 11:49:00,10.4228,10.423,10.42065,10.4214,4421895.0
2007-03-28 11:50:00,10.4224,10.4224,10.41708,10.42055,15768468.0
2007-03-28 11:51:00,10.42315,10.42315,10.41535,10.4166,11707674.0
2007-03-28 11:52:00,10.41715,10.42585,10.41715,10.42585,1421933.0
2007-03-28 11:53:00,10.42565,10.4261,10.422,10.4238,7728021.0
2007-03-28 11:54:00,10.4257,10.4257,10.4231,10.42415,9258882.0
2007-03-28 11:55:00,10.4201,10.4243,10.4201,10.4237,1864194.0
2007-03-28 11:56:00,10.42175,10.4234,10.42165,10.4218,12803678.0
2007-03-28 11:57:00,10.42185,10.42315,10.42125,10.4217,20457518.0
2007-03-28 11:58:00,10.4222,10.42435,10.4212,10.42275,4614379.0
2007-03-28 11:59:00,10.4232,10.424,10.42015,10.4222,6799180.0
2007-03-28 12:00:00,10.422,10.4241,10.41835,10.42165,9417028.0
2007-03-28 12:01:00,10.4213,10.4225,10.4198,10.42245,8332114.0
2007-03-28 12:02:00,10.4223,10.4223,10.4164,10.4204,12693988.0
2007-03-28 12:03:00,10.4201,10.42095,10.41842,10.42095,13835305.0
2007-03-28 12:04:00,10.41995,10.4209,10.41818,10.4187,30872939.0
2007-03-28 12:05:00,10.4189,10.42085,10.4189,10.42035,15958635.0
2007-03-28 12:06:00,10.41945,10.4198,10.4181,10.41885,4873891.0
2007-03-28 12:07:00,10.42,10.42,10.4174,10.4175,356476.0
2007-03-28 12:08:00,10.4209,10.4209,10.4157,10.42015,4331075.0
2007-03-28 12:09:00,10.41915,10.41995,10.4176,10.4191,2593901.0
2007-03-28 12:10:00,10.42005,10.42105,10.41615,10.4187,32780226.0
2007-03-28 12:11:00,10.4186,10.4197,10.4175,10.4197,6653017.0
2007-03-28 12:12:00,10.41885,10.42045,10.417,10.4188,13550095.0
2007-03-28 12:13:00,10.4193,10.41995,10.4174,10.41935,6697454.0
2007-03-28 12:14:00,10.4193,10.4199,10.4145,10.4158,3875181.0
2007-03-28 12:15:00,10.41255,10.4163,10.4114,10.4151,1948564.0
2007-03-28 12:16:00,10.41595,10.4176,10.41445,10.41505,5680932.0
2007-03-28 12:17:00,10.4148,10.4148,10.41205,10.41325,10733449.0
2007-03-28 12:18:00,10.4152,10.4157,10.412,10.4151,24857632.0
2007-03-28 12:19:00,10.41555,10.4161,10.41245,10.41545,22544062.0
2007-03-28 12:20:00,10.4158,10.417,10.41135,10.41465,8895527.0
2007-03-28 12:21:00,10.414,10.41515,10.40965,10.4136,5034229.0
2007-03-28 12:22:00,10.41525,10.4161,10.4129,10.4161,5192294.0
2007-03-28 12:23:00,10.41615,10.41685,10.4128,10.4159,59633527.0
2007-03-28 12:24:00,10.4162,10.41735,10.41415,10.4158,7271257.0
2007-03-28 12:25:00,10.4158,10.41685,10.41485,10.41645,3323153.0
2007-03-28 12:26:00,10.4154,10.41675,10.41325,10.41325,1009947.0
2007-03-28 12:27:00,10.41425,10.41675,10.41425,10.416,10745325.0
2007-03-28 12:28:00,10.4146,10.4166,10.4146,10.41545,16450532.0
2007-03-28 12:29:00,10.41525,10.4159,10.41125,10.41435,16030039.0
2007-03-28 12:30:00,10.4141,10.4168,10.41095,10.4147,18270916.0
2007-03-28 12:31:00,10.4148,10.4152,10.41295,10.4152,26082166.0
2007-03-28 12:32:00,10.4172,10.4172,10.4127,10.41685,14298812.0
2007-03-28 12:33:00,10.41385,10.4176,10.41385,10.4162,1768895.0
2007-03-28 12:34:00,10.4163,10.4184,10.4137,10.4137,16800504.0
2007-03-28 12:35:00,10.41715,10.4182,10.4151,10.4182,1402807.0
2007-03-28 12:36:00,10.4179,10.4187,10.4148,10.4168,14882115.0
2007-03-28 12:37:00,10.4181,10.4194,10.4171,10.4191,7331611.0
2007-03-28 12:38:00,10.41985,10.41985,10.4155,10.4164,10514161.0
2007-03-28 12:39:00,10.419,10.419,10.4151,10.4151,14770058.0
2007-03-28 12:40:00,10.4176,10.419,10.4161,10.41715,23226033.0
2007-03-28 12:41:00,10.4193,10.41935,10.41735,10.41735,7155665.0
2007-03-28 12:42:00,10.418,10.4212,10.4157,10.41925,1747292.0
2007-03-28 12:43:00,10.42055,10.42225,10.41765,10.4215,48646244.0
2007-03-28 12:44:00,10.42205,10.4238,10.4195,10.4219,4504866.0
2007-03-28 12:45:00,10.4228,10.4239,10.41848,10.41893,15397449.0
2007-03-28 12:46:00,10.4235,10.4268,10.4221,10.4232,4206860.0
2007-03-28 12:47:00,10.42275,10.4237,10.42135,10.42245,14317813.0
2007-03-28 12:48:00,10.4216,10.42405,10.42055,10.4208,20331878.0
2007-03-28 12:49:00,10.4194,10.4215,10.4193,10.4203,16133662.0
2007-03-28 12:50:00,10.42185,10.42185,10.4191,10.4206,9427630.0
2007-03-28 12:51:00,10.4221,10.4221,10.41995,10.4212,5095626.0
2007-03-28 12:52:00,10.4193,10.4219,10.4193,10.4211,4879155.0
2007-03-28 12:53:00,10.41955,10.4216,10.41955,10.4213,1442020.0
2007-03-28 12:54:00,10.42135,10.4228,10.4188,10.42145,12953808.0
2007-03-28 12:55:00,10.42085,10.4219,10.4194,10.421,40466191.0
2007-03-28 12:56:00,10.4228,10.4228,10.41855,10.4214,14907558.0
2007-03-28 12:57:00,10.42135,10.4217,10.4201,10.4207,5789408.0
2007-03-28 12:58:00,10.42145,10.42474,10.4213,10.42205,5482988.0
2007-03-28 12:59:00,10.4217,10.4222,10.42,10.42145,6813674.0
2007-03-28 13:00:00,10.42165,10.4224,10.42025,10.42165,2490138.0
2007-03-28 13:01:00,10.42165,10.42185,10.42095,10.42135,6398372.0
2007-03-28 13:02:00,10.42225,10.42415,10.4201,10.42215,9242784.0
2007-03-28 13:03:00,10.4224,10.42305,10.42005,10.4217,877400.0
2007-03-28 13:04:00,10.41975,10.42275,10.4175,10.42165,84423176.0
2007-03-28 13:05:00,10.4207,10.42175,10.419,10.41995,18407408.0
2007-03-28 13:06:00,10.4217,10.4217,10.41705,10.41785,793722.0
2007-03-28 13:07:00,10.4219,10.42355,10.41935,10.42295,8207677.0
2007-03-28 13:08:00,10.41955,10.4229,10.41955,10.4217,16543486.0
2007-03-28 13:09:00,10.422,10.42405,10.42135,10.42365,2847808.0
2007-03-28 13:10:00,10.4231,10.42395,10.4207,10.42395,39262724.0
2007-03-28 13:11:00,10.42235,10.42505,10.42105,10.42505,7681337.0
2007-03-28 13:12:00,10.4246,10.42615,10.4222,10.4241,43160159.0
2007-03-28 13:13:00,10.4235,10.4238,10.4193,10.4229,8004427.0
2007-03-28 13:14:00,10.4221,10.4244,10.4209,10.42285,13449220.0
2007-03-28 13:15:00,10.4214,10.4242,10.42,10.4242,11464392.0
2007-03-28 13:16:00,10.4243,10.42485,10.4191,10.4191,710498.0
2007-03-28 13:17:00,10.41995,10.42324,10.41995,10.42265,5889256.0
2007-03-28 13:18:00,10.4251,10.4251,10.4224,10.423,3524534.0
2007-03-28 13:19:00,10.42005,10.4229,10.41935,10.4229,10988332.0
2007-03-28 13:20:00,10.4228,10.4228,10.419,10.42105,5515238.0
2007-03-28 13:21:00,10.42025,10.42255,10.4192,10.42155,3414869.0
2007-03-28 13:22:00,10.42225,10.4231,10.4187,10.42175,2676620.0
2007-03-28 13:23:00,10.4222,10.42222,10.4199,10.42125,40567710.0
2007-03-28 13:24:00,10.4198,10.4198,10.41685,10.4196,24799409.0
2007-03-28 13:25:00,10.42165,10.42165,10.4192,10.4192,4278697.0
2007-03-28 13:26:00,10.42245,10.42245,10.42095,10.42095,69611689.0
2007-03-28 13:27:00,10.421,10.42108,10.41945,10.41945,1646820.0
2007-03-28 13:28:00,10.42175,10.4222,10.42005,10.422,7880771.0
2007-03-28 13:29:00,10.4212,10.4234,10.42069,10.4234,1071787.0
2007-03-28 13:30:00,10.42345,10.4239,10.41915,10.4234,4862116.0
2007-03-28 13:31:00,10.4224,10.424,10.4224,10.4236,1646800.0
2007-03-28 13:32:00,10.42455,10.42455,10.4228,10.4229,29417879.0
2007-03-28 13:33:00,10.4249,10.42545,10.42145,10.4247,6825294.0
2007-03-28 13:34:00,10.42545,10.42625,10.4231,10.4245,7026234.0
2007-03-28 13:35:00,10.4249,10.4259,10.42385,10.4249,2590850.0
2007-03-28 13:36:00,10.42525,10.4261,10.42395,10.4257,11091629.0
2007-03-28 13:37:00,10.42375,10.4268,10.42375,10.4261,5989993.0
2007-03-28 13:38:00,10.42485,10.427,10.42485,10.42675,9469293.0
2007-03-28 13:39:00,10.42745,10.42745,10.4255,10.4262,10763796.0
2007-03-28 13:40:00,10.42655,10.42655,10.42335,10.426,9315244.0
2007-03-28 13:41:00,10.42575,10.42685,10.42375,10.42625,41577598.0
2007-03-28 13:42:00,10.4263,10.4271,10.42445,10.4266,2621387.0
2007-03-28 13:43:00,10.4251,10.43137,10.42483,10.4313,17751453.0
2007-03-28 13:44:00,10.4308,10.43175,10.42695,10.4288,3384476.0
2007-03-28 13:45:00,10.4311,10.4321,10.42915,10.4318,133965397.0
2007-03-28 13:46:00,10.4311,10.43215,10.4282,10.4305,4132554.0
2007-03-28 13:47:00,10.4312,10.4312,10.429,10.4297,35918646.0
2007-03-28 13:48:00,10.42955,10.43025,10.4252,10.4275,6268840.0
2007-03-28 13:49:00,10.42755,10.428,10.42558,10.4272,936650.0
2007-03-28 13:50:00,10.42635,10.4284,10.4236,10.4281,4479296.0
2007-03-28 13:51:00,10.42475,10.4286,10.42475,10.4283,20136959.0
2007-03-28 13:52:00,10.4291,10.43,10.42785,10.428,13930997.0
2007-03-28 13:53:00,10.42665,10.4292,10.4266,10.428,20476541.0
2007-03-28 13:54:00,10.4281,10.4291,10.4259,10.4282,7160264.0
2007-03-28 13:55:00,10.4275,10.4275,10.42605,10.42715,2546965.0
2007-03-28 13:56:00,10.4265,10.42745,10.4224,10.42425,5439501.0
2007-03-28 13:57:00,10.4209,10.4249,10.4209,10.4246,2696178.0
2007-03-28 13:58:00,10.42325,10.42495,10.4226,10.4248,6766820.0
2007-03-28 13:59:00,10.42595,10.42595,10.4219,10.42415,6881661.0
2007-03-28 14:00:00,10.4276,10.42785,10.42533,10.4275,23250591.0
2007-03-28 14:01:00,10.42545,10.42735,10.42545,10.4265,1382629.0
2007-03-28 14:02:00,10.4265,10.42815,10.42485,10.4264,11744405.0
2007-03-28 14:03:00,10.4249,10.42615,10.4241,10.4253,714803.0
2007-03-28 14:04:00,10.4243,10.42635,10.42135,10.4257,26043629.0
2007-03-28 14:05:00,10.4261,10.4268,10.4239,10.4268,3090536.0
2007-03-28 14:06:00,10.4285,10.4285,10.42265,10.42265,23002805.0
2007-03-28 14:07:00,10.42565,10.4265,10.4245,10.4245,33757529.0
2007-03-28 14:08:00,10.4272,10.4272,10.42345,10.42345,15924540.0
2007-03-28 14:09:00,10.424,10.42755,10.424,10.4261,3645695.0
2007-03-28 14:10:00,10.42635,10.4296,10.4233,10.42605,1325431.0
2007-03-28 14:11:00,10.4261,10.4274,10.42385,10.42555,2920062.0
2007-03-28 14:12:00,10.4251,10.4284,10.4249,10.4249,37151207.0
2007-03-28 14:13:00,10.4274,10.42755,10.4241,10.4241,6414533.0
2007-03-28 14:14:00,10.4267,10.42695,10.42425,10.42695,25060467.0
2007-03-28 14:15:00,10.4266,10.4274,10.4266,10.4267,19430957.0
2007-03-28 14:16:00,10.424,10.42529,10.42095,10.4244,7056627.0
2007-03-28 14:17:00,10.42485,10.4255,10.4232,10.42455,18508726.0
2007-03-28 14:18:00,10.4197,10.426,10.4197,10.42122,3762293.0
2007-03-28 14:19:00,10.4252,10.42595,10.4214,10.4255,17098688.0
2007-03-28 14:20:00,10.42455,10.42698,10.42265,10.42535,11245102.0
2007-03-28 14:21:00,10.42575,10.4262,10.4252,10.4252,6057208.0
2007-03-28 14:22:00,10.42785,10.42785,10.42395,10.42655,1467531.0
2007-03-28 14:23:00,10.4274,10.4274,10.4246,10.4257,4378620.0
2007-03-28 14:24:00,10.4255,10.4271,10.42325,10.42575,22340893.0
2007-03-28 14:25:00,10.4265,10.4265,10.42346,10.4259,14700262.0
2007-03-28 14:26:00,10.4256,10.42595,10.42315,10.4232,19646988.0
2007-03-28 14:27:00,10.42525,10.42525,10.4232,10.4249,11591824.0
2007-03-28 14:28:00,10.42415,10.42515,10.42155,10.4222,6717685.0
2007-03-28 14:29:00,10.42365,10.42565,10.42295,10.42425,9033224.0
2007-03-28 14:30:00,10.4246,10.42675,10.4246,10.42675,13104048.0
2007-03-28 14:31:00,10.4272,10.43366,10.4272,10.4321,7223707.0
2007-03-28 14:32:00,10.43295,10.4331,10.42994,10.4331,5259884.0
2007-03-28 14:33:00,10.4332,10.4355,10.43107,10.4322,44489654.0
2007-03-28 14:34:00,10.43285,10.4349,10.4315,10.433,3105849.0
2007-03-28 14:35:00,10.4334,10.4334,10.4292,10.43315,7037905.0
2007-03-28 14:36:00,10.4307,10.43585,10.4292,10.43135,1544676.0
2007-03-28 14:37:00,10.4312,10.43335,10.4271,10.4304,7267722.0
2007-03-28 14:38:00,10.4308,10.4321,10.4287,10.4291,11251016.0
2007-03-28 14:39:00,10.43035,10.43265,10.4272,10.4308,1317115.0
2007-03-28 14:40:00,10.43225,10.4336,10.4275,10.4275,12503203.0
2007-03-28 14:41:00,10.4314,10.4314,10.42895,10.4312,9280544.0
2007-03-28 14:42:00,10.4313,10.4326,10.4288,10.43095,3390085.0
2007-03-28 14:43:00,10.4311,10.43165,10.42685,10.431,32796324.0
2007-03-28 14:44:00,10.4302,10.433,10.4265,10.43185,4387617.0
2007-03-28 14:45:00,10.431,10.43345,10.4297,10.4315,2259002.0
2007-03-28 14:46:00,10.4303,10.43395,10.4303,10.4321,9678844.0
2007-03-28 14:47:00,10.4326,10.4349,10.43215,10.4349,7046449.0
2007-03-28 14:48:00,10.43525,10.43745,10.42947,10.4353,9711062.0
2007-03-28 14:49:00,10.4348,10.4372,10.4323,10.4355,12937654.0
2007-03-28 14:50:00,10.4338,10.4359,10.4338,10.4348,7174881.0
2007-03-28 14:51:00,10.436,10.4372,10.4329,10.4372,9470970.0
2007-03-28 14:52:00,10.4368,10.4378,10.43415,10.4363,4049473.0
2007-03-28 14:53:00,10.43455,10.43715,10.43455,10.4358,307771.0
2007-03-28 14:54:00,10.4358,10.43665,10.43327,10.43495,17804134.0
2007-03-28 14:55:00,10.4359,10.4359,10.43435,10.43525,4669047.0
2007-03-28 14:56:00,10.4356,10.4356,10.43115,10.43115,18445317.0
2007-03-28 14:57:00,10.43435,10.43435,10.429,10.429,11706102.0
2007-03-28 14:58:00,10.42885,10.4327,10.42685,10.4281,2296546.0
2007-03-28 14:59:00,10.4253,10.4304,10.4244,10.4304,13360126.0
2007-03-28 15:00:00,10.42965,10.4315,10.42635,10.43,4083684.0
2007-03-28 15:01:00,10.42935,10.43115,10.4266,10.429,9972182.0
2007-03-28 15:02:00,10.4296,10.4327,10.4296,10.4318,1137554.0
2007-03-28 15:03:00,10.4309,10.4317,10.42835,10.431,9051436.0
2007-03-28 15:04:00,10.4317,10.4329,10.43035,10.43035,5338704.0
2007-03-28 15:05:00,10.4314,10.4314,10.4269,10.4275,2114724.0
2007-03-28 15:06:00,10.42845,10.43195,10.42845,10.42955,1207228.0
2007-03-28 15:07:00,10.42885,10.4296,10.4281,10.42825,3751055.0
2007-03-28 15:08:00,10.429,10.4303,10.4254,10.4262,11823923.0
2007-03-28 15:09:00,10.42815,10.42935,10.4267,10.42805,5618769.0
2007-03-28 15:10:00,10.428,10.42895,10.42435,10.427,10351362.0
2007-03-28 15:11:00,10.4259,10.42805,10.4259,10.4277,13372284.0
2007-03-28 15:12:00,10.4282,10.42915,10.42665,10.42705,7430078.0
2007-03-28 15:13:00,10.4298,10.4298,10.42525,10.42915,35172170.0
2007-03-28 15:14:00,10.4305,10.4305,10.4272,10.42765,26360027.0
2007-03-28 15:15:00,10.429,10.4301,10.42585,10.4292,3999329.0
2007-03-28 15:16:00,10.43005,10.4312,10.42585,10.42995,18924843.0
2007-03-28 15:17:00,10.431,10.431,10.426,10.4294,30049817.0
2007-03-28 15:18:00,10.4306,10.4306,10.42535,10.42925,12614483.0
2007-03-28 15:19:00,10.4292,10.42955,10.4275,10.4294,7210503.0
2007-03-28 15:20:00,10.43,10.43,10.4272,10.4289,2896640.0
2007-03-28 15:21:00,10.4287,10.42955,10.4278,10.42955,96912486.0
2007-03-28 15:22:00,10.431,10.431,10.4268,10.4309,1550661.0
2007-03-28 15:23:00,10.42965,10.43235,10.4283,10.431,4636707.0
2007-03-28 15:24:00,10.4314,10.43255,10.4283,10.4321,4242594.0
2007-03-28 15:25:00,10.4302,10.4318,10.4302,10.4312,2446087.0
2007-03-28 15:26:00,10.4302,10.43385,10.42992,10.43385,2211496.0
2007-03-28 15:27:00,10.4333,10.4341,10.43195,10.4333,23372894.0
2007-03-28 15:28:00,10.43365,10.43565,10.4315,10.4322,8528357.0
2007-03-28 15:29:00,10.43215,10.434,10.42865,10.434,1153944.0
2007-03-28 15:30:00,10.43425,10.43555,10.43015,10.43355,10501226.0
2007-03-28 15:31:00,10.4341,10.4341,10.4321,10.4339,34000184.0
2007-03-28 15:32:00,10.4344,10.43635,10.43255,10.4359,13977068.0
2007-03-28 15:33:00,10.4346,10.4353,10.43165,10.433,4021091.0
2007-03-28 15:34:00,10.43375,10.434,10.43085,10.4337,12754556.0
2007-03-28 15:35:00,10.4332,10.43365,10.43201,10.43315,14442401.0
2007-03-28 15:36:00,10.43335,10.4347,10.4311,10.4328,5520875.0
2007-03-28 15:37:00,10.4333,10.434,10.43215,10.4339,146633409.0
2007-03-28 15:38:00,10.4337,10.4361,10.43125,10.43295,126472873.0
2007-03-28 15:39:00,10.4338,10.43442,10.4337,10.4342,7441927.0
2007-03-28 15:40:00,10.43385,10.4356,10.4312,10.4312,1477007.0
2007-03-28 15:41:00,10.43175,10.43265,10.4297,10.4312,7650626.0
2007-03-28 15:42:00,10.43125,10.4324,10.4297,10.4297,3052410.0
2007-03-28 15:43:00,10.43245,10.43245,10.42875,10.43115,2142597.0
2007-03-28 15:44:00,10.43105,10.43305,10.4286,10.43295,38703588.0
2007-03-28 15:45:00,10.42935,10.43485,10.42935,10.43485,3514647.0
2007-03-28 15:46:00,10.4323,10.43525,10.4299,10.43225,6304667.0
2007-03-28 15:47:00,10.4323,10.4332,10.4301,10.4301,1501650.0
2007-03-28 15:48:00,10.43085,10.433,10.4303,10.43255,5545384.0
2007-03-28 15:49:00,10.4329,10.4337,10.4291,10.4337,22256634.0
2007-03-28 15:50:00,10.43125,10.4347,10.43105,10.4332,4386696.0
2007-03-28 15:51:00,10.43185,10.4343,10.4308,10.43325,5784452.0
2007-03-28 15:52:00,10.4291,10.43355,10.4291,10.4322,5262117.0
2007-03-28 15:53:00,10.4339,10.434,10.4295,10.4332,13799204.0
2007-03-28 15:54:00,10.4311,10.4348,10.4311,10.4332,5834170.0
2007-03-28 15:55:00,10.431,10.43285,10.43075,10.4327,4567055.0
2007-03-28 15:56:00,10.43155,10.4333,10.43015,10.4324,4617251.0
2007-03-28 15:57:00,10.43305,10.4344,10.43085,10.433,6287682.0
2007-03-28 15:58:00,10.4309,10.4352,10.43045,10.4343,26029937.0
2007-03-28 15:59:00,10.43265,10.43265,10.429,10.4323,28061611.0
2007-03-28 16:00:00,10.4314,10.4325,10.4272,10.4325,22150706.0
2007-03-28 16:01:00,10.4318,10.4334,10.4291,10.4333,2040417.0
2007-03-28 16:02:00,10.4326,10.43375,10.43105,10.43345,15099250.0
2007-03-28 16:03:00,10.42965,10.43455,10.42965,10.4332,10193496.0
2007-03-28 16:04:00,10.4354,10.4354,10.42986,10.4354,10359291.0
2007-03-28 16:05:00,10.4336,10.4353,10.4311,10.4335,24094672.0
2007-03-28 16:06:00,10.4346,10.4358,10.43423,10.4349,1990105.0
2007-03-28 16:07:00,10.4343,10.4369,10.4333,10.4361,1409632.0
2007-03-28 16:08:00,10.43505,10.43945,10.43271,10.4357,4852438.0
2007-03-28 16:09:00,10.4356,10.43918,10.4344,10.4369,51049868.0
2007-03-28 16:10:00,10.437,10.4396,10.43365,10.4367,9637145.0
2007-03-28 16:11:00,10.4378,10.43855,10.435,10.43665,11494781.0
2007-03-28 16:12:00,10.43535,10.4387,10.4318,10.4354,11741148.0
2007-03-28 16:13:00,10.4394,10.43975,10.43595,10.43975,1593604.0
2007-03-28 16:14:00,10.43755,10.44245,10.43725,10.4391,8710144.0
2007-03-28 16:15:00,10.44015,10.44055,10.43725,10.43725,13265897.0
2007-03-28 16:16:00,10.44,10.4436,10.4374,10.44255,7769200.0
2007-03-28 16:17:00,10.44225,10.4424,10.43834,10.44165,38250733.0
2007-03-28 16:18:00,10.441,10.4424,10.4394,10.4404,36209682.0
2007-03-28 16:19:00,10.44145,10.44185,10.43875,10.44085,15189042.0
2007-03-28 16:20:00,10.441,10.44205,10.43935,10.44055,11582740.0
2007-03-28 16:21:00,10.44095,10.44153,10.4382,10.4394,10472249.0
2007-03-28 16:22:00,10.4397,10.44015,10.43715,10.4392,3712771.0
2007-03-28 16:23:00,10.43985,10.44055,10.43785,10.44005,316396.0
2007-03-28 16:24:00,10.43985,10.44065,10.43535,10.4401,2670902.0
2007-03-28 16:25:00,10.43965,10.44175,10.4381,10.4403,11472175.0
2007-03-28 16:26:00,10.44095,10.4419,10.43905,10.43935,5706418.0
2007-03-28 16:27:00,10.43995,10.43995,10.4373,10.4391,37281840.0
2007-03-28 16:28:00,10.4364,10.4395,10.4339,10.4358,19591798.0
2007-03-28 16:29:00,10.4362,10.43675,10.43405,10.43665,10047599.0
2007-03-28 16:30:00,10.4358,10.4392,10.43525,10.4387,2113092.0
2007-03-28 16:31:00,10.4353,10.437,10.43215,10.4353,7473094.0
2007-03-28 16:32:00,10.43215,10.43737,10.43151,10.4339,3621266.0
2007-03-28 16:33:00,10.43625,10.43845,10.43625,10.43845,3969107.0
2007-03-28 16:34:00,10.4383,10.4428,10.4378,10.4428,26959111.0
2007-03-28 16:35:00,10.44225,10.44365,10.44016,10.441,2520068.0
2007-03-28 16:36:00,10.44255,10.4428,10.44001,10.4408,16202651.0
2007-03-28 16:37:00,10.4423,10.4423,10.43788,10.43835,15103600.0
2007-03-28 16:38:00,10.43835,10.4404,10.43343,10.43945,20943353.0
2007-03-28 16:39:00,10.4393,10.4393,10.43568,10.4388,16228734.0
2007-03-28 16:40:00,10.43845,10.4393,10.43739,10.4383,11094832.0
2007-03-28 16:41:00,10.4372,10.43935,10.4367,10.4378,20271923.0
2007-03-28 16:42:00,10.4381,10.4407,10.43535,10.4382,11200973.0
2007-03-28 16:43:00,10.4378,10.43985,10.43489,10.43895,12601962.0
2007-03-28 16:44:00,10.43625,10.44023,10.43555,10.43965,5700153.0
2007-03-28 16:45:00,10.43865,10.4416,10.43685,10.4416,2935957.0
2007-03-28 16:46:00,10.4403,10.44185,10.436,10.4404,7485188.0
2007-03-28 16:47:00,10.442,10.442,10.4357,10.43879,13189423.0
2007-03-28 16:48:00,10.43989,10.44555,10.43989,10.4428,2877430.0
2007-03-28 16:49:00,10.4421,10.44375,10.44111,10.4429,4302750.0
2007-03-28 16:50:00,10.442,10.44315,10.43785,10.43785,5052353.0
2007-03-28 16:51:00,10.4375,10.43845,10.4335,10.43845,1585190.0
2007-03-28 16:52:00,10.43985,10.441,10.4396,10.4396,3336409.0
2007-03-28 16:53:00,10.43975,10.43975,10.4335,10.4385,10308194.0
2007-03-28 16:54:00,10.43875,10.4425,10.4367,10.4425,17549855.0
2007-03-28 16:55:00,10.43715,10.44165,10.43715,10.4407,25052883.0
2007-03-28 16:56:00,10.4402,10.4426,10.4401,10.4426,11425965.0
2007-03-28 16:57:00,10.4389,10.4424,10.4361,10.4424,2215983.0
2007-03-28 16:58:00,10.44115,10.442,10.437,10.4401,1379291.0
2007-03-28 16:59:00,10.44115,10.44235,10.4363,10.44235,23010123.0
2007-03-28 17:00:00,10.4415,10.4462,10.44067,10.4447,8419628.0
2007-03-28 17:01:00,10.44295,10.4476,10.44295,10.4463,4579780.0
2007-03-28 17:02:00,10.44635,10.44635,10.44145,10.4422,12932078.0
2007-03-28 17:03:00,10.44385,10.44386,10.4379,10.44265,1282109.0
2007-03-28 17:04:00,10.44145,10.4439,10.43917,10.441,16738140.0
2007-03-28 17:05:00,10.44125,10.44125,10.43485,10.4386,1237230.0
2007-03-28 17:06:00,10.43865,10.4422,10.4365,10.43845,13043829.0
2007-03-28 17:07:00,10.4365,10.4413,10.4365,10.43745,11903213.0
2007-03-28 17:08:00,10.4368,10.4395,10.4366,10.4388,42772871.0
2007-03-28 17:09:00,10.4389,10.44255,10.4389,10.44081,8632926.0
2007-03-28 17:10:00,10.4367,10.441,10.43505,10.441,4328925.0
2007-03-28 17:11:00,10.4406,10.4406,10.4336,10.4336,7383888.0
2007-03-28 17:12:00,10.43455,10.44207,10.43455,10.43877,16176480.0
2007-03-28 17:13:00,10.43812,10.44395,10.43734,10.4416,29569075.0
2007-03-28 17:14:00,10.44105,10.44295,10.44105,10.44146,5369456.0
2007-03-28 17:15:00,10.44006,10.44139,10.4328,10.4355,47057257.0
2007-03-28 17:16:00,10.438,10.438,10.4325,10.43515,27441807.0
2007-03-28 17:17:00,10.4327,10.43872,10.4327,10.4373,6146749.0
2007-03-28 17:18:00,10.43605,10.4387,10.4321,10.4351,9389416.0
2007-03-28 17:19:00,10.43455,10.4354,10.4318,10.43485,5475810.0
2007-03-28 17:20:00,10.435,10.435,10.42917,10.43122,1650605.0
2007-03-28 17:21:00,10.43102,10.43178,10.42863,10.43,3129716.0
2007-03-28 17:22:00,10.4317,10.434,10.42715,10.434,5009018.0
2007-03-28 17:23:00,10.43385,10.4352,10.4306,10.4306,4152909.0
2007-03-28 17:24:00,10.43105,10.4362,10.43105,10.43519,4338490.0
2007-03-28 17:25:00,10.4348,10.43505,10.4277,10.42855,441269.0
2007-03-28 17:26:00,10.4272,10.43,10.42574,10.43,8234631.0
2007-03-28 17:27:00,10.42905,10.43085,10.4265,10.43025,4709356.0
2007-03-28 17:28:00,10.42755,10.4319,10.42685,10.4303,15914942.0
2007-03-28 17:29:00,10.4293,10.4295,10.42609,10.42895,4590645.0
2007-03-28 17:30:00,10.42885,10.42885,10.42275,10.42814,51100414.0
2007-03-28 17:31:00,10.42644,10.42936,10.42182,10.4244,3608117.0
2007-03-28 17:32:00,10.42535,10.42535,10.42156,10.4231,5858120.0
2007-03-28 17:33:00,10.4239,10.42416,10.4202,10.42095,18056412.0
2007-03-28 17:34:00,10.42165,10.42235,10.4163,10.42035,8560397.0
2007-03-28 17:35:00,10.42025,10.42085,10.4191,10.42085,2287325.0
2007-03-28 17:36:00,10.4203,10.42135,10.4151,10.4151,10835877.0
2007-03-28 17:37:00,10.41405,10.41571,10.41075,10.41075,2519543.0
2007-03-28 17:38:00,10.415,10.41875,10.41275,10.4169,11681257.0
2007-03-28 17:39:00,10.41665,10.4189,10.4146,10.41765,1646304.0
2007-03-28 17:40:00,10.41855,10.4196,10.4166,10.4185,6548171.0
2007-03-28 17:41:00,10.41815,10.4189,10.4167,10.4182,1431756.0
2007-03-28 17:42:00,10.41895,10.42075,10.41565,10.4201,41905979.0
2007-03-28 17:43:00,10.42075,10.42075,10.41795,10.42025,2865675.0
2007-03-28 17:44:00,10.42105,10.42105,10.4191,10.41985,7413987.0
2007-03-28 17:45:00,10.42035,10.42535,10.42035,10.4244,6452619.0
2007-03-28 17:46:00,10.4243,10.4244,10.4195,10.4239,9808319.0
2007-03-28 17:47:00,10.4235,10.4243,10.4223,10.4228,8711285.0
2007-03-28 17:48:00,10.42395,10.42575,10.42226,10.4223,2518510.0
2007-03-28 17:49:00,10.422,10.4237,10.41895,10.4229,1145911.0
2007-03-28 17:50:00,10.42405,10.4247,10.42015,10.42295,3811738.0
2007-03-28 17:51:00,10.4214,10.42315,10.41855,10.4225,7903508.0
2007-03-28 17:52:00,10.4225,10.4235,10.4204,10.4218,4637714.0
2007-03-28 17:53:00,10.4227,10.4231,10.41965,10.41965,12143759.0
2007-03-28 17:54:00,10.42,10.4228,10.41737,10.41915,3192198.0
2007-03-28 17:55:00,10.4193,10.4193,10.4154,10.4174,22502751.0
2007-03-28 17:56:00,10.41905,10.4195,10.41768,10.41793,32686319.0
2007-03-28 17:57:00,10.4171,10.4178,10.4147,10.41745,15062654.0
2007-03-28 17:58:00,10.4179,10.41885,10.41555,10.41705,29143593.0
2007-03-28 17:59:00,10.41705,10.4175,10.41185,10.41515,4484347.0
2007-03-28 18:00:00,10.4149,10.4172,10.41246,10.4172,9932023.0
2007-03-28 18:01:00,10.4169,10.41744,10.41675,10.4168,16375261.0
2007-03-28 18:02:00,10.4167,10.4177,10.4138,10.4145,6700763.0
2007-03-28 18:03:00,10.4157,10.418,10.41495,10.41495,9374607.0
2007-03-28 18:04:00,10.4177,10.41845,10.4158,10.4167,5132543.0
2007-03-28 18:05:00,10.4169,10.41805,10.4151,10.41805,5345670.0
2007-03-28 18:06:00,10.41745,10.41855,10.41635,10.4172,2444699.0
2007-03-28 18:07:00,10.41685,10.41845,10.41475,10.41845,2839262.0
2007-03-28 18:08:00,10.4171,10.4194,10.41605,10.41825,2842985.0
2007-03-28 18:09:00,10.41865,10.41865,10.41581,10.4176,28511815.0
2007-03-28 18:10:00,10.41785,10.41935,10.4171,10.4171,5506136.0
2007-03-28 18:11:00,10.4168,10.41834,10.4165,10.4165,9788535.0
2007-03-28 18:12:00,10.4165,10.41771,10.4165,10.41765,1472672.0
2007-03-28 18:13:00,10.41805,10.41842,10.41704,10.41835,4279321.0
2007-03-28 18:14:00,10.41795,10.4197,10.4173,10.41885,20717836.0
2007-03-28 18:15:00,10.41945,10.41965,10.4183,10.41845,21713425.0
2007-03-28 18:16:00,10.4191,10.42055,10.41835,10.4201,22314095.0
2007-03-28 18:17:00,10.419,10.4206,10.4181,10.4206,4332434.0
2007-03-28 18:18:00,10.421,10.421,10.41855,10.4203,23127702.0
2007-03-28 18:19:00,10.4204,10.4206,10.41935,10.41945,22650143.0
2007-03-28 18:20:00,10.41955,10.42075,10.4188,10.42065,4737562.0
2007-03-28 18:21:00,10.4195,10.42165,10.4195,10.4215,6163135.0
2007-03-28 18:22:00,10.421,10.42225,10.42065,10.4216,17541127.0
2007-03-28 18:23:00,10.4215,10.42335,10.41909,10.42045,20210048.0
2007-03-28 18:24:00,10.4226,10.4226,10.41835,10.4203,3932228.0
2007-03-28 18:25:00,10.41795,10.42115,10.41795,10.41975,47020255.0
2007-03-28 18:26:00,10.4218,10.4218,10.41775,10.4202,5504016.0
2007-03-28 18:27:00,10.4202,10.4208,10.41884,10.41975,5734151.0
2007-03-28 18:28:00,10.4217,10.4217,10.4196,10.4209,29374927.0
2007-03-28 18:29:00,10.4211,10.4211,10.42015,10.42015,19283743.0
2007-03-28 18:30:00,10.4204,10.42124,10.4204,10.4208,3371265.0
2007-03-28 18:31:00,10.42075,10.42131,10.4199,10.421,16266542.0
2007-03-28 18:32:00,10.4218,10.42281,10.421,10.4217,8633443.0
2007-03-28 18:33:00,10.42165,10.42185,10.4197,10.4197,5312425.0
2007-03-28 18:34:00,10.4203,10.42125,10.4186,10.4198,1044271.0
2007-03-28 18:35:00,10.4185,10.42084,10.4185,10.4194,15476924.0
2007-03-28 18:36:00,10.41955,10.4211,10.41955,10.42055,4415686.0
2007-03-28 18:37:00,10.4199,10.4213,10.4199,10.4211,4124494.0
2007-03-28 18:38:00,10.42065,10.42105,10.4191,10.4191,2804504.0
2007-03-28 18:39:00,10.4192,10.41959,10.41841,10.4195,34184352.0
2007-03-28 18:40:00,10.41965,10.42045,10.41885,10.4194,6583197.0
2007-03-28 18:41:00,10.4189,10.4204,10.41889,10.4195,3182987.0
2007-03-28 18:42:00,10.41985,10.42105,10.419,10.4193,12768359.0
2007-03-28 18:43:00,10.42035,10.42035,10.41865,10.41995,4363056.0
2007-03-28 18:44:00,10.4203,10.4219,10.4197,10.4201,29755505.0
2007-03-28 18:45:00,10.4204,10.421,10.4198,10.4198,3202397.0
2007-03-28 18:46:00,10.42,10.4212,10.42,10.4209,6656351.0
2007-03-28 18:47:00,10.4205,10.42051,10.41883,10.4204,11818353.0
2007-03-28 18:48:00,10.42045,10.42125,10.4187,10.4187,8136678.0
2007-03-28 18:49:00,10.4185,10.4204,10.4185,10.41985,14442394.0
2007-03-28 18:50:00,10.4211,10.4211,10.4192,10.41985,16581444.0
2007-03-28 18:51:00,10.4179,10.42045,10.4179,10.4194,7917481.0
2007-03-28 18:52:00,10.42005,10.4206,10.41875,10.4189,8870110.0
2007-03-28 18:53:00,10.41865,10.4198,10.4169,10.4169,4775322.0
2007-03-28 18:54:00,10.41825,10.41965,10.41715,10.4189,848486.0
2007-03-28 18:55:00,10.41915,10.41963,10.41812,10.4186,13003646.0
2007-03-28 18:56:00,10.41945,10.41945,10.41625,10.41625,1583392.0
2007-03-28 18:57:00,10.41655,10.417,10.4163,10.417,16529198.0
2007-03-28 18:58:00,10.4167,10.41825,10.4167,10.417,2803502.0
2007-03-28 18:59:00,10.41785,10.41815,10.41645,10.41815,13560180.0
2007-03-28 19:00:00,10.4173,10.4186,10.4171,10.41795,4153146.0
2007-03-28 19:01:00,10.4177,10.4183,10.4174,10.41825,6906108.0
2007-03-28 19:02:00,10.4156,10.4195,10.4156,10.4179,6173892.0
2007-03-28 19:03:00,10.4176,10.4177,10.41715,10.4173,8357563.0
2007-03-28 19:04:00,10.4177,10.418,10.41655,10.418,9933558.0
2007-03-28 19:05:00,10.4178,10.4182,10.41746,10.4182,16526027.0
2007-03-28 19:06:00,10.41845,10.41845,10.4173,10.41785,4530712.0
2007-03-28 19:07:00,10.418,10.4189,10.41745,10.4184,4996642.0
2007-03-28 19:08:00,10.4198,10.42022,10.41795,10.4192,6190472.0
2007-03-28 19:09:00,10.42025,10.4206,10.41855,10.41855,9134429.0
2007-03-28 19:10:00,10.42195,10.42195,10.4188,10.41955,6516216.0
2007-03-28 19:11:00,10.4203,10.4214,10.4198,10.4198,7910534.0
2007-03-28 19:12:00,10.4201,10.42205,10.42,10.4206,4935740.0
2007-03-28 19:13:00,10.4208,10.42085,10.4198,10.4198,12411777.0
2007-03-28 19:14:00,10.42175,10.42185,10.4201,10.42045,18401953.0
2007-03-28 19:16:00,10.42205,10.42205,10.42029,10.42095,2434838.0
2007-03-28 19:17:00,10.42185,10.42221,10.42086,10.4216,12891055.0
2007-03-28 19:18:00,10.42285,10.42355,10.42225,10.4228,4414210.0
2007-03-28 19:19:00,10.42205,10.4236,10.42205,10.42285,15417610.0
2007-03-28 19:20:00,10.42255,10.42325,10.42225,10.42225,10291814.0
2007-03-28 19:21:00,10.423,10.423,10.42145,10.4224,8275989.0
2007-03-28 19:22:00,10.42245,10.42245,10.42095,10.42095,34063102.0
2007-03-28 19:23:00,10.4216,10.42185,10.42065,10.42185,9745966.0
2007-03-28 19:24:00,10.4215,10.4215,10.42013,10.4204,3603720.0
2007-03-28 19:25:00,10.42015,10.42083,10.4198,10.4198,10829888.0
2007-03-28 19:26:00,10.42055,10.42098,10.41875,10.41875,1176892.0
2007-03-28 19:28:00,10.4198,10.42058,10.4182,10.4182,5423225.0
2007-03-28 19:29:00,10.4181,10.41903,10.41755,10.41755,16779407.0
2007-03-28 19:30:00,10.41865,10.4197,10.41805,10.41805,17559920.0
2007-03-28 19:31:00,10.41935,10.42005,10.41844,10.42005,1322119.0
2007-03-28 19:32:00,10.4187,10.4198,10.4183,10.4189,3903506.0
2007-03-28 19:33:00,10.4198,10.4198,10.41835,10.4198,35379919.0
2007-03-28 19:34:00,10.4216,10.4216,10.4172,10.4188,3794177.0
2007-03-28 19:35:00,10.41845,10.41945,10.41795,10.41795,14692312.0
2007-03-28 19:36:00,10.4178,10.41875,10.41745,10.41845,15630558.0
2007-03-28 19:38:00,10.41925,10.41965,10.41873,10.4191,717427.0
2007-03-28 19:39:00,10.4181,10.4193,10.4176,10.4176,4345717.0
2007-03-28 19:40:00,10.41965,10.4217,10.41815,10.41905,27106437.0
2007-03-28 19:41:00,10.4188,10.41961,10.41775,10.41775,50807492.0
2007-03-28 19:42:00,10.41625,10.4187,10.41625,10.41655,7850717.0
2007-03-28 19:43:00,10.41805,10.41885,10.41715,10.4179,51047398.0
2007-03-28 19:44:00,10.4176,10.4192,10.41655,10.41655,6349139.0
2007-03-28 19:45:00,10.4176,10.4176,10.4162,10.4162,11615607.0
2007-03-28 19:46:00,10.41735,10.41802,10.4163,10.4167,10805231.0
2007-03-28 19:47:00,10.4172,10.41724,10.41679,10.417,27867284.0
2007-03-28 19:48:00,10.41895,10.41895,10.4165,10.41745,1240685.0
2007-03-28 19:49:00,10.4161,10.41633,10.41465,10.41465,12138638.0
2007-03-28 19:50:00,10.41655,10.41725,10.41423,10.41495,5476016.0
2007-03-28 19:51:00,10.41435,10.4154,10.41384,10.41485,3958419.0
2007-03-28 19:52:00,10.4152,10.41546,10.4144,10.41475,10211066.0
2007-03-28 19:53:00,10.4141,10.41535,10.4134,10.41535,11102661.0
2007-03-28 19:54:00,10.4137,10.4155,10.4137,10.4141,5847100.0
2007-03-28 19:55:00,10.4144,10.41765,10.4142,10.4164,3452379.0
2007-03-28 19:56:00,10.41725,10.41895,10.4166,10.4189,10744386.0
2007-03-28 19:57:00,10.41825,10.4189,10.41639,10.41765,12888201.0
2007-03-28 19:58:00,10.41805,10.41915,10.417,10.41795,3297900.0
2007-03-28 19:59:00,10.41785,10.4193,10.41615,10.41915,6528952.0
2007-03-28 20:00:00,10.4205,10.4205,10.41845,10.4187,639206.0
2007-03-28 20:01:00,10.4174,10.4189,10.4174,10.4181,16397988.0
2007-03-28 20:02:00,10.4198,10.4198,10.4179,10.4179,3148641.0
2007-03-28 20:03:00,10.418,10.41816,10.41755,10.41805,16930830.0
2007-03-28 20:04:00,10.4179,10.4186,10.4179,10.4186,2220795.0
2007-03-28 20:05:00,10.4179,10.4179,10.4168,10.4173,29278687.0
2007-03-28 20:06:00,10.4175,10.4175,10.4149,10.4149,9297138.0
2007-03-28 20:07:00,10.41525,10.41525,10.4141,10.4152,3615287.0
2007-03-28 20:08:00,10.4154,10.41605,10.415,10.4154,6485767.0
2007-03-28 20:09:00,10.41445,10.4176,10.41445,10.4176,18627763.0
2007-03-28 20:10:00,10.41695,10.4177,10.415,10.4176,1906935.0
2007-03-28 20:11:00,10.41705,10.41785,10.41625,10.41775,9439106.0
2007-03-28 20:12:00,10.41845,10.41845,10.4164,10.4164,73632801.0
2007-03-28 20:13:00,10.41765,10.418,10.41625,10.41625,10555278.0
2007-03-28 20:14:00,10.4187,10.4187,10.41675,10.4168,7700498.0
2007-03-28 20:15:00,10.4168,10.41686,10.416,10.4162,8388374.0
2007-03-28 20:16:00,10.4159,10.4159,10.41295,10.41295,16776670.0
2007-03-28 20:17:00,10.4143,10.4148,10.4123,10.4139,3684926.0
2007-03-28 20:18:00,10.41355,10.41465,10.41205,10.4142,2165289.0
2007-03-28 20:19:00,10.4137,10.4146,10.4125,10.4125,7639795.0
2007-03-28 20:20:00,10.4156,10.41565,10.41495,10.41555,9624405.0
2007-03-28 20:21:00,10.41535,10.41585,10.4152,10.41585,1927770.0
2007-03-28 20:22:00,10.41545,10.4165,10.41545,10.4165,10997734.0
2007-03-28 20:24:00,10.4171,10.4171,10.4155,10.4155,15071939.0
2007-03-28 20:25:00,10.4139,10.4155,10.4139,10.4144,26405115.0
2007-03-28 20:26:00,10.4142,10.41428,10.4121,10.4125,7026335.0
2007-03-28 20:27:00,10.41235,10.4125,10.4107,10.4115,10869068.0
2007-03-28 20:28:00,10.41035,10.4125,10.41035,10.4116,17034560.0
2007-03-28 20:29:00,10.41235,10.4128,10.41095,10.4117,2213886.0
2007-03-28 20:30:00,10.41305,10.41305,10.4121,10.41225,8602629.0
2007-03-28 20:31:00,10.4116,10.4125,10.41145,10.412,34650184.0
2007-03-28 20:32:00,10.41245,10.4131,10.40905,10.40965,20811401.0
2007-03-28 20:33:00,10.4088,10.40925,10.4072,10.40825,3363440.0
2007-03-28 20:34:00,10.4085,10.40995,10.40775,10.40775,22545744.0
2007-03-28 20:35:00,10.40775,10.40805,10.40495,10.40495,21170930.0
2007-03-28 20:36:00,10.40535,10.4066,10.4049,10.4066,2278409.0
2007-03-28 20:37:00,10.4068,10.40684,10.4056,10.40605,6041747.0
2007-03-28 20:38:00,10.40695,10.4086,10.4065,10.4075,10399899.0
2007-03-28 20:39:00,10.4078,10.40965,10.40737,10.409,19598685.0
2007-03-28 20:40:00,10.4104,10.4104,10.40766,10.40825,2538565.0
2007-03-28 20:41:00,10.4089,10.40896,10.40654,10.40725,11158213.0
2007-03-28 20:42:00,10.40775,10.409,10.40745,10.40745,4390470.0
2007-03-28 20:43:00,10.4082,10.40885,10.40663,10.40885,1909168.0
2007-03-28 20:44:00,10.4078,10.40955,10.4075,10.4091,1253930.0
2007-03-28 20:45:00,10.4089,10.41005,10.4085,10.4085,10728874.0
2007-03-28 20:46:00,10.40945,10.4102,10.4084,10.4088,9711864.0
2007-03-28 20:47:00,10.4084,10.40945,10.40815,10.40815,9037160.0
2007-03-28 20:48:00,10.4087,10.40905,10.40815,10.40815,16097077.0
2007-03-28 20:49:00,10.40855,10.40855,10.40675,10.40765,14449947.0
2007-03-28 20:50:00,10.4079,10.40895,10.40685,10.4077,6433310.0
2007-03-28 20:51:00,10.4089,10.4089,10.40775,10.4085,7598833.0
2007-03-28 20:52:00,10.40835,10.41005,10.40835,10.41005,6549410.0
2007-03-28 20:53:00,10.4098,10.4103,10.40905,10.40905,20035429.0
2007-03-28 20:54:00,10.40875,10.40923,10.40769,10.40855,6673885.0
2007-03-28 20:55:00,10.40875,10.40882,10.40818,10.4083,12193034.0
2007-03-28 20:56:00,10.40915,10.40915,10.4073,10.4082,8659452.0
2007-03-28 20:57:00,10.4062,10.40945,10.4062,10.409,3793877.0
2007-03-28 20:58:00,10.40935,10.40964,10.4076,10.4084,8030544.0
2007-03-28 21:00:00,10.4101,10.4101,10.4079,10.4083,29931982.0
2007-03-28 21:01:00,10.4085,10.40955,10.4085,10.40955,3161463.0
2007-03-28 21:02:00,10.40895,10.4105,10.40795,10.40795,17222440.0
2007-03-28 21:03:00,10.4072,10.40805,10.40665,10.407,2125561.0
2007-03-28 21:04:00,10.4072,10.40895,10.4041,10.4041,8259594.0
2007-03-28 21:05:00,10.40375,10.40585,10.40375,10.40585,6957960.0
2007-03-28 21:06:00,10.4057,10.4068,10.40485,10.40485,5160953.0
2007-03-28 21:07:00,10.40505,10.40617,10.4041,10.40495,7615437.0
2007-03-28 21:08:00,10.40515,10.4065,10.40515,10.40575,10031048.0
2007-03-28 21:09:00,10.40505,10.40515,10.40445,10.40515,5488324.0
2007-03-28 21:10:00,10.406,10.406,10.4048,10.40555,11507637.0
2007-03-28 21:11:00,10.40515,10.4059,10.40515,10.4059,10125491.0
2007-03-28 21:12:00,10.4074,10.4074,10.4034,10.4034,23752589.0
2007-03-28 21:13:00,10.4034,10.40385,10.4034,10.40345,8597866.0
2007-03-28 21:14:00,10.405,10.40595,10.40385,10.40595,11039028.0
2007-03-28 21:15:00,10.4065,10.40654,10.4052,10.4052,7556050.0
2007-03-28 21:16:00,10.4061,10.4082,10.4061,10.4074,2996052.0
2007-03-28 21:17:00,10.40565,10.4068,10.40445,10.40615,6128868.0
2007-03-28 21:18:00,10.40675,10.40695,10.40475,10.40695,4494828.0
2007-03-28 21:19:00,10.4054,10.4073,10.4054,10.40685,8692819.0
2007-03-28 21:20:00,10.40745,10.40745,10.4043,10.40745,2321440.0
2007-03-28 21:21:00,10.407,10.4076,10.40662,10.40745,7753154.0
2007-03-28 21:22:00,10.4089,10.4089,10.40688,10.40725,27677980.0
2007-03-28 21:23:00,10.40805,10.40825,10.40718,10.40825,12514894.0
2007-03-28 21:24:00,10.40765,10.40925,10.40685,10.40685,6890662.0
2007-03-28 21:25:00,10.40705,10.40725,10.40645,10.40645,9060227.0
2007-03-28 21:26:00,10.40745,10.40885,10.4059,10.40615,11834314.0
2007-03-28 21:27:00,10.405,10.4067,10.405,10.4067,13827851.0
2007-03-28 21:28:00,10.4057,10.4057,10.40265,10.40305,4565959.0
2007-03-28 21:29:00,10.4028,10.4028,10.39835,10.40035,32785501.0
2007-03-28 21:30:00,10.4023,10.4023,10.3998,10.3998,25434104.0
2007-03-28 21:31:00,10.39885,10.39924,10.39835,10.39835,12236467.0
2007-03-28 21:32:00,10.3982,10.39925,10.3982,10.39885,23618045.0
2007-03-28 21:33:00,10.3999,10.4003,10.39941,10.4003,6243926.0
2007-03-28 21:34:00,10.40075,10.40255,10.40005,10.40055,10241572.0
2007-03-28 21:35:00,10.40115,10.40115,10.3987,10.40045,14670212.0
2007-03-28 21:36:00,10.39945,10.40225,10.39855,10.39885,5069405.0
2007-03-28 21:37:00,10.4013,10.4013,10.3987,10.4004,5946150.0
2007-03-28 21:38:00,10.4023,10.4023,10.3988,10.4004,5323693.0
2007-03-28 21:39:00,10.40085,10.40115,10.39895,10.4008,955852.0
2007-03-28 21:40:00,10.40235,10.40235,10.4003,10.4003,20352380.0
2007-03-28 21:41:00,10.40075,10.40077,10.39868,10.4006,1817114.0
2007-03-28 21:42:00,10.40135,10.40135,10.4003,10.40085,1515411.0
2007-03-28 21:43:00,10.4011,10.40157,10.40065,10.40065,10531442.0
2007-03-28 21:44:00,10.40175,10.40285,10.40025,10.40045,8045375.0
2007-03-28 21:45:00,10.40055,10.40055,10.39855,10.39855,6315853.0
2007-03-28 21:46:00,10.39895,10.40085,10.3982,10.3983,3955586.0
2007-03-28 21:47:00,10.39925,10.39965,10.39815,10.39815,3581927.0
2007-03-28 21:48:00,10.39975,10.39975,10.39805,10.39845,9491063.0
2007-03-28 21:49:00,10.3983,10.399,10.3975,10.39835,19543064.0
2007-03-28 21:50:00,10.4018,10.4018,10.3988,10.39945,2921674.0
2007-03-28 21:51:00,10.39855,10.39899,10.3983,10.39835,17681323.0
2007-03-28 21:52:00,10.39955,10.39955,10.398,10.398,7936182.0
2007-03-28 21:53:00,10.39755,10.39775,10.39725,10.39725,12250335.0
2007-03-28 21:54:00,10.39685,10.39855,10.39655,10.3978,22958621.0
2007-03-28 21:55:00,10.3976,10.39807,10.39725,10.3974,11625372.0
2007-03-28 21:56:00,10.39765,10.3993,10.3966,10.39735,8216793.0
2007-03-28 21:57:00,10.39645,10.39785,10.39605,10.39785,7509989.0
2007-03-28 21:58:00,10.3977,10.39935,10.39735,10.3981,2257283.0
2007-03-28 21:59:00,10.39815,10.3985,10.39735,10.3985,3494153.0
2007-03-28 22:00:00,10.39895,10.4008,10.39895,10.4003,2277187.0
2007-03-28 22:01:00,10.4011,10.40125,10.39964,10.40015,10161005.0
2007-03-28 22:02:00,10.4006,10.4027,10.40035,10.4014,8897908.0
2007-03-28 22:03:00,10.40095,10.40195,10.4008,10.4008,6878528.0
2007-03-28 22:04:00,10.40155,10.4028,10.40125,10.40125,11632731.0
2007-03-28 22:05:00,10.40175,10.40175,10.39978,10.4014,6523323.0
2007-03-28 22:06:00,10.4004,10.40215,10.4004,10.4008,14883794.0
2007-03-28 22:07:00,10.4002,10.40185,10.3994,10.40185,9080766.0
2007-03-28 22:08:00,10.4016,10.40295,10.40035,10.40035,1721232.0
2007-03-28 22:09:00,10.4008,10.40205,10.40045,10.40205,6487188.0
2007-03-28 22:10:00,10.402,10.4026,10.3994,10.4011,16803808.0
2007-03-28 22:11:00,10.40035,10.4014,10.3994,10.4011,15509770.0
2007-03-28 22:12:00,10.4001,10.40275,10.4001,10.4013,6365838.0
2007-03-28 22:13:00,10.4,10.40175,10.4,10.4014,4638122.0
2007-03-28 22:14:00,10.4035,10.4038,10.40265,10.40265,31569893.0
2007-03-28 22:15:00,10.4005,10.4017,10.4005,10.401,2907201.0
2007-03-28 22:16:00,10.4024,10.40303,10.40175,10.40175,10691883.0
2007-03-28 22:18:00,10.4022,10.4029,10.4022,10.40285,4300875.0
2007-03-28 22:19:00,10.40135,10.40135,10.39945,10.4007,12097356.0
2007-03-28 22:20:00,10.39945,10.4012,10.3994,10.3995,8052521.0
2007-03-28 22:21:00,10.3994,10.40035,10.3994,10.39965,6097361.0
2007-03-28 22:22:00,10.4007,10.40145,10.3997,10.40145,15740080.0
2007-03-28 22:23:00,10.40125,10.40125,10.39926,10.3997,9887526.0
2007-03-28 22:24:00,10.4019,10.40225,10.3994,10.39975,10210189.0
2007-03-28 22:25:00,10.39965,10.40185,10.39965,10.40025,6290789.0
2007-03-28 22:26:00,10.4004,10.40185,10.4004,10.40185,12849439.0
2007-03-28 22:27:00,10.40075,10.4016,10.40065,10.4009,20795467.0
2007-03-28 22:28:00,10.4,10.40215,10.4,10.4003,9387392.0
2007-03-28 22:29:00,10.4017,10.4017,10.40045,10.40045,9649875.0
2007-03-28 22:30:00,10.402,10.4025,10.3991,10.4,10067227.0
2007-03-28 22:31:00,10.3995,10.40055,10.39946,10.4,8902831.0
2007-03-28 22:32:00,10.4002,10.40205,10.4002,10.401,2265873.0
2007-03-28 22:33:00,10.4007,10.4007,10.39888,10.3998,2088997.0
2007-03-28 22:34:00,10.40055,10.40085,10.39885,10.4008,10797322.0
2007-03-28 22:35:00,10.4003,10.4006,10.39965,10.4006,2500096.0
2007-03-28 22:36:00,10.4002,10.40175,10.3998,10.3998,11288549.0
2007-03-28 22:37:00,10.3988,10.401,10.3987,10.4002,9828345.0
2007-03-28 22:38:00,10.4011,10.4028,10.39895,10.4005,5243110.0
2007-03-28 22:39:00,10.40055,10.40145,10.40025,10.4014,6231423.0
2007-03-28 22:40:00,10.40315,10.40315,10.399,10.399,4897161.0
2007-03-28 22:41:00,10.39995,10.40166,10.39995,10.401,4796530.0
2007-03-28 22:42:00,10.40185,10.40185,10.39995,10.4,15632119.0
2007-03-28 22:43:00,10.3994,10.3994,10.39828,10.3985,21153553.0
2007-03-28 22:44:00,10.4016,10.4016,10.398,10.4002,9364645.0
2007-03-28 22:45:00,10.3991,10.40016,10.3981,10.3991,7921316.0
2007-03-28 22:46:00,10.39935,10.4014,10.3986,10.4,42036853.0
2007-03-28 22:47:00,10.3992,10.39934,10.39896,10.39905,7598593.0
2007-03-28 22:48:00,10.3991,10.4011,10.3979,10.3993,40481480.0
2007-03-28 22:49:00,10.4,10.40019,10.39855,10.4001,2486639.0
2007-03-28 22:50:00,10.401,10.401,10.39925,10.3999,2312732.0
2007-03-28 22:51:00,10.3999,10.40025,10.3988,10.3999,13359582.0
2007-03-28 22:52:00,10.40155,10.40155,10.40015,10.40015,4168929.0
2007-03-28 22:53:00,10.4005,10.4015,10.4005,10.4013,10601797.0
2007-03-28 22:54:00,10.40315,10.40315,10.40065,10.40065,3826427.0
2007-03-28 22:55:00,10.39995,10.40025,10.3996,10.40015,13227098.0
2007-03-28 22:56:00,10.4016,10.4016,10.39895,10.40015,3473700.0
2007-03-28 22:57:00,10.39925,10.4,10.3984,10.3984,34335755.0
2007-03-28 22:58:00,10.4004,10.40105,10.3985,10.3985,8792936.0
2007-03-28 22:59:00,10.4004,10.40055,10.39865,10.39935,7050737.0
2007-03-28 23:00:00,10.40135,10.40135,10.39845,10.3988,2339375.0
2007-03-28 23:01:00,10.40075,10.40075,10.3995,10.4,8343891.0
2007-03-28 23:02:00,10.40255,10.40255,10.39957,10.40055,37755713.0
2007-03-28 23:03:00,10.39995,10.40007,10.39955,10.40005,6102701.0
2007-03-28 23:04:00,10.40175,10.40175,10.3996,10.3996,14767795.0
2007-03-28 23:05:00,10.4002,10.40067,10.39975,10.39975,11719617.0
2007-03-28 23:06:00,10.40115,10.40215,10.3998,10.39995,9106853.0
2007-03-28 23:07:00,10.40205,10.40205,10.3991,10.4004,17061701.0
2007-03-28 23:08:00,10.39925,10.4023,10.39885,10.40045,5497340.0
2007-03-28 23:09:00,10.3988,10.3989,10.3984,10.39875,8105598.0
2007-03-28 23:10:00,10.40255,10.40255,10.39935,10.40005,14504387.0
2007-03-28 23:11:00,10.4006,10.4006,10.39925,10.39925,3485575.0
2007-03-28 23:12:00,10.40285,10.40285,10.3981,10.3993,2686639.0
2007-03-28 23:13:00,10.4004,10.40175,10.4004,10.40175,8028708.0
2007-03-28 23:14:00,10.40245,10.40245,10.40015,10.401,9499418.0
2007-03-28 23:15:00,10.40135,10.40255,10.40051,10.402,13854065.0
2007-03-28 23:16:00,10.4019,10.4028,10.4019,10.4026,28405953.0
2007-03-28 23:17:00,10.40155,10.4027,10.40155,10.4027,11506812.0
2007-03-28 23:18:00,10.40325,10.40333,10.40235,10.40245,9045814.0
2007-03-28 23:19:00,10.4001,10.40245,10.4001,10.402,18245842.0
2007-03-28 23:20:00,10.40175,10.4024,10.39705,10.39705,8132543.0
2007-03-28 23:21:00,10.39755,10.40285,10.39694,10.40171,5143631.0
2007-03-28 23:22:00,10.4028,10.4028,10.3962,10.4026,9282643.0
2007-03-28 23:23:00,10.40235,10.40323,10.4022,10.40275,12618324.0
2007-03-28 23:24:00,10.4023,10.4043,10.4017,10.40235,19550746.0
2007-03-28 23:25:00,10.4025,10.40251,10.4021,10.4021,3046479.0
2007-03-28 23:26:00,10.40355,10.40355,10.4024,10.40245,3535400.0
2007-03-28 23:27:00,10.40285,10.40376,10.4022,10.40275,4001609.0
2007-03-28 23:28:00,10.40295,10.40355,10.4004,10.40265,2419792.0
2007-03-28 23:29:00,10.4016,10.404,10.4016,10.4024,11646279.0
2007-03-28 23:30:00,10.4059,10.4059,10.40025,10.4017,10867793.0
2007-03-28 23:31:00,10.4023,10.4023,10.4,10.4,28022742.0
2007-03-28 23:32:00,10.40415,10.40415,10.4001,10.4001,16142307.0
2007-03-28 23:33:00,10.40315,10.40315,10.40035,10.40035,4155098.0
2007-03-28 23:34:00,10.40225,10.4032,10.40105,10.40295,3187456.0
2007-03-28 23:35:00,10.4029,10.4032,10.40236,10.4032,7879601.0
2007-03-28 23:36:00,10.4031,10.4032,10.40255,10.4032,4633566.0
2007-03-28 23:37:00,10.40265,10.40341,10.4023,10.4031,21477804.0
2007-03-28 23:38:00,10.4041,10.4041,10.40295,10.40295,5985372.0
2007-03-28 23:39:00,10.4022,10.40245,10.40195,10.40205,15745368.0
2007-03-28 23:40:00,10.40265,10.40415,10.4007,10.40305,9979301.0
2007-03-28 23:41:00,10.40175,10.4025,10.40161,10.4025,5027286.0
2007-03-28 23:42:00,10.40515,10.40515,10.4019,10.40205,2324403.0
2007-03-28 23:43:00,10.40195,10.4026,10.40195,10.4026,3238332.0
2007-03-28 23:44:00,10.401,10.4045,10.39952,10.4004,14763092.0
2007-03-28 23:45:00,10.4017,10.4018,10.40067,10.4018,28731698.0
2007-03-28 23:46:00,10.40155,10.4034,10.39945,10.40025,17215385.0
2007-03-28 23:47:00,10.40075,10.40086,10.4,10.40025,4141293.0
2007-03-28 23:48:00,10.401,10.4021,10.40045,10.40055,14800284.0
2007-03-28 23:49:00,10.4003,10.40084,10.3998,10.4005,24094272.0
2007-03-28 23:50:00,10.4021,10.4021,10.39975,10.40065,7764153.0
2007-03-28 23:51:00,10.4005,10.40082,10.40017,10.40075,13603436.0
2007-03-28 23:52:00,10.40255,10.40255,10.402,10.4024,2482418.0
2007-03-28 23:54:00,10.4024,10.40265,10.40215,10.40245,11613466.0
2007-03-28 23:56:00,10.4024,10.403,10.4024,10.40275,3128943.0
2007-03-28 23:57:00,10.39985,10.4005,10.3991,10.4005,10050061.0
2007-03-28 23:58:00,10.40195,10.4023,10.4016,10.4021,12939218.0
2007-03-28 23:59:00,10.40025,10.4008,10.39985,10.39985,18777601.0
2007-03-29 00:00:00,10.40195,10.40195,10.3983,10.3983,14659875.0
2007-03-29 00:01:00,10.3989,10.3998,10.3989,10.3998,10730921.0
2007-03-29 00:02:00,10.3996,10.40155,10.3996,10.40155,13819956.0
2007-03-29 00:04:00,10.40215,10.4022,10.40017,10.40155,18064346.0
2007-03-29 00:05:00,10.40135,10.40165,10.40135,10.40165,5601223.0
2007-03-29 00:06:00,10.4016,10.40425,10.4016,10.40267,3128566.0
2007-03-29 00:07:00,10.4007,10.4018,10.4002,10.4018,3651687.0
2007-03-29 00:08:00,10.4013,10.40295,10.4013,10.40205,9479331.0
2007-03-29 00:09:00,10.40275,10.40275,10.40155,10.40155,6295867.0
2007-03-29 00:10:00,10.4032,10.4032,10.40015,10.40105,26966623.0
2007-03-29 00:11:00,10.4,10.4004,10.3997,10.4001,9303365.0
2007-03-29 00:12:00,10.4005,10.40305,10.4005,10.4011,10457647.0
2007-03-29 00:13:00,10.4018,10.4018,10.40025,10.40025,2376544.0
2007-03-29 00:14:00,10.4018,10.4026,10.40035,10.40035,1826289.0
2007-03-29 00:15:00,10.40125,10.40125,10.39919,10.39955,19200756.0
2007-03-29 00:16:00,10.40235,10.40235,10.39805,10.39805,13575321.0
2007-03-29 00:17:00,10.3994,10.4,10.3991,10.4,5137740.0
2007-03-29 00:18:00,10.3982,10.39945,10.39625,10.398,7524763.0
2007-03-29 00:19:00,10.3988,10.39895,10.39753,10.3983,10553612.0
2007-03-29 00:20:00,10.39575,10.39985,10.39575,10.39775,5922886.0
2007-03-29 00:21:00,10.3971,10.39793,10.3965,10.39725,3364889.0
2007-03-29 00:22:00,10.39585,10.39955,10.39585,10.39655,22753574.0
2007-03-29 00:23:00,10.39775,10.39836,10.39775,10.3981,19061683.0
2007-03-29 00:24:00,10.40015,10.40015,10.39835,10.39975,20369492.0
2007-03-29 00:25:00,10.3992,10.40003,10.3992,10.39965,25462808.0
2007-03-29 00:26:00,10.40085,10.40085,10.3986,10.3997,14036063.0
2007-03-29 00:28:00,10.40165,10.40165,10.39825,10.39915,5840804.0
2007-03-29 00:29:00,10.3993,10.3993,10.3984,10.3984,19070325.0
2007-03-29 00:30:00,10.3984,10.40049,10.3984,10.4003,1716657.0
2007-03-29 00:31:00,10.39765,10.3988,10.39765,10.39865,3902109.0
2007-03-29 00:32:00,10.4011,10.4011,10.39665,10.3976,37833433.0
2007-03-29 00:34:00,10.39935,10.40006,10.39758,10.3987,47102601.0
2007-03-29 00:35:00,10.3979,10.39965,10.3979,10.3983,24673618.0
2007-03-29 00:36:00,10.4013,10.4013,10.39785,10.39785,14072188.0
2007-03-29 00:38:00,10.4004,10.4004,10.39905,10.39905,11552840.0
2007-03-29 00:39:00,10.3993,10.39948,10.39873,10.39945,30833445.0
2007-03-29 00:40:00,10.4014,10.4014,10.3992,10.3992,9838973.0
2007-03-29 00:41:00,10.3995,10.3995,10.39875,10.3991,14980850.0
2007-03-29 00:42:00,10.4026,10.4026,10.39995,10.4003,38377906.0
2007-03-29 00:43:00,10.39945,10.39976,10.3976,10.39935,2356137.0
2007-03-29 00:44:00,10.40025,10.40025,10.3986,10.3998,3733380.0
2007-03-29 00:45:00,10.39935,10.40005,10.39835,10.3988,8656291.0
2007-03-29 00:46:00,10.39795,10.4006,10.39795,10.39995,1578195.0
2007-03-29 00:47:00,10.3992,10.39925,10.39769,10.39795,4109916.0
2007-03-29 00:48:00,10.40085,10.40085,10.3989,10.39975,17937228.0
2007-03-29 00:49:00,10.4012,10.4012,10.39995,10.39995,41138541.0
2007-03-29 00:50:00,10.4014,10.4014,10.39995,10.40025,15168135.0
2007-03-29 00:51:00,10.4,10.40041,10.3998,10.3998,24188589.0
2007-03-29 00:52:00,10.40105,10.40105,10.39955,10.39955,28790955.0
2007-03-29 00:53:00,10.3988,10.399,10.3984,10.3989,6272348.0
2007-03-29 00:54:00,10.4016,10.4016,10.3981,10.3982,4611396.0
2007-03-29 00:55:00,10.39965,10.39995,10.39895,10.39895,3927810.0
2007-03-29 00:56:00,10.39995,10.4,10.39825,10.39825,8156949.0
2007-03-29 00:57:00,10.39835,10.3985,10.39735,10.3975,7183834.0
2007-03-29 00:58:00,10.3982,10.40005,10.3982,10.39925,5157619.0
2007-03-29 00:59:00,10.3995,10.3999,10.39848,10.3988,4074781.0
2007-03-29 01:00:00,10.399,10.40155,10.39815,10.3983,2247857.0
2007-03-29 01:01:00,10.3981,10.3986,10.39545,10.39745,2933799.0
2007-03-29 01:02:00,10.3971,10.3989,10.3965,10.3965,2455370.0
2007-03-29 01:03:00,10.39655,10.3976,10.3957,10.3957,4495437.0
2007-03-29 01:04:00,10.3967,10.39775,10.3935,10.3956,10120049.0
2007-03-29 01:05:00,10.39565,10.3959,10.39475,10.3959,12859557.0
2007-03-29 01:06:00,10.3968,10.3969,10.39655,10.3969,5942655.0
2007-03-29 01:07:00,10.3969,10.39805,10.39655,10.39805,10465609.0
2007-03-29 01:08:00,10.39805,10.39955,10.3976,10.3976,2498887.0
2007-03-29 01:09:00,10.3976,10.39795,10.39608,10.39795,18124388.0
2007-03-29 01:10:00,10.3989,10.3989,10.39755,10.39755,2073976.0
2007-03-29 01:11:00,10.39705,10.3976,10.39494,10.3969,31288466.0
2007-03-29 01:12:00,10.3977,10.39775,10.39595,10.39595,7612246.0
2007-03-29 01:13:00,10.3967,10.39699,10.3951,10.39665,7443720.0
2007-03-29 01:14:00,10.39485,10.39815,10.39485,10.3969,9993067.0
2007-03-29 01:15:00,10.39695,10.39768,10.3964,10.3964,8340786.0
2007-03-29 01:16:00,10.39655,10.39795,10.39615,10.3971,6129783.0
2007-03-29 01:17:00,10.39725,10.39725,10.3949,10.39675,1984122.0
2007-03-29 01:18:00,10.3961,10.39775,10.39535,10.39535,4272473.0
2007-03-29 01:19:00,10.3972,10.39805,10.3963,10.39805,3553557.0
2007-03-29 01:20:00,10.39775,10.3995,10.3963,10.3976,9060721.0
2007-03-29 01:21:00,10.3977,10.39816,10.3974,10.3977,16507609.0
2007-03-29 01:22:00,10.4005,10.4006,10.4004,10.4005,8270297.0
2007-03-29 01:24:00,10.39815,10.39816,10.39752,10.398,3300892.0
2007-03-29 01:25:00,10.3979,10.3981,10.39767,10.39805,6625039.0
2007-03-29 01:26:00,10.39745,10.39903,10.3969,10.3969,10704544.0
2007-03-29 01:27:00,10.397,10.39727,10.3969,10.3969,6610510.0
2007-03-29 01:28:00,10.39885,10.39885,10.39795,10.3983,5172249.0
2007-03-29 01:30:00,10.3988,10.3988,10.39695,10.39695,46703915.0
2007-03-29 01:31:00,10.397,10.39825,10.39638,10.39795,39205855.0
2007-03-29 01:32:00,10.3974,10.3991,10.3946,10.39805,7361074.0
2007-03-29 01:33:00,10.39725,10.39885,10.3963,10.39885,26709679.0
2007-03-29 01:34:00,10.39805,10.40025,10.3961,10.39805,20958771.0
2007-03-29 01:35:00,10.39795,10.3985,10.39655,10.3985,5447232.0
2007-03-29 01:36:00,10.3975,10.3987,10.3971,10.39845,7914290.0
2007-03-29 01:37:00,10.39735,10.3977,10.39715,10.3975,4053227.0
2007-03-29 01:38:00,10.39985,10.39985,10.39715,10.3977,14090187.0
2007-03-29 01:39:00,10.39815,10.39865,10.39759,10.3984,6540643.0
2007-03-29 01:40:00,10.39725,10.39859,10.39725,10.3984,10203771.0
2007-03-29 01:41:00,10.39865,10.39877,10.39788,10.3984,4059946.0
2007-03-29 01:42:00,10.3964,10.3992,10.3964,10.39715,6164839.0
2007-03-29 01:43:00,10.39745,10.39745,10.39455,10.39545,3905844.0
2007-03-29 01:44:00,10.3956,10.39635,10.3956,10.39635,18584118.0
2007-03-29 01:45:00,10.3963,10.39661,10.39575,10.3963,20858893.0
2007-03-29 01:46:00,10.3975,10.3975,10.39355,10.39595,2794305.0
2007-03-29 01:47:00,10.3957,10.39635,10.3933,10.39635,13368724.0
2007-03-29 01:48:00,10.39585,10.39825,10.39585,10.39615,11065860.0
2007-03-29 01:49:00,10.39575,10.39653,10.39575,10.3959,16577843.0
2007-03-29 01:50:00,10.3954,10.398,10.3954,10.3959,8850852.0
2007-03-29 01:51:00,10.39535,10.39595,10.39535,10.39545,3689248.0
2007-03-29 01:52:00,10.3956,10.3959,10.39498,10.3959,7495554.0
2007-03-29 01:53:00,10.39575,10.3975,10.39575,10.3975,23632271.0
2007-03-29 01:54:00,10.3998,10.3998,10.3943,10.3955,12186257.0
2007-03-29 01:55:00,10.3954,10.3984,10.3954,10.3975,9479840.0
2007-03-29 01:56:00,10.3982,10.3982,10.39695,10.39695,14703206.0
2007-03-29 01:57:00,10.39825,10.39825,10.39685,10.3979,21429636.0
2007-03-29 01:58:00,10.3969,10.398,10.39515,10.39585,5468716.0
2007-03-29 02:00:00,10.39695,10.39695,10.3949,10.3949,31119172.0
2007-03-29 02:01:00,10.39525,10.39585,10.3943,10.3957,6026796.0
2007-03-29 02:02:00,10.3968,10.39692,10.39511,10.39605,21156710.0
2007-03-29 02:03:00,10.39535,10.39549,10.39503,10.3953,16335082.0
2007-03-29 02:04:00,10.3955,10.3955,10.39445,10.3949,9628114.0
2007-03-29 02:05:00,10.3952,10.3952,10.3937,10.3937,11787828.0
2007-03-29 02:06:00,10.3934,10.3956,10.3934,10.39435,22343075.0
2007-03-29 02:07:00,10.3951,10.3951,10.39401,10.3944,7194119.0
2007-03-29 02:08:00,10.39385,10.39455,10.39235,10.39355,3959696.0
2007-03-29 02:09:00,10.3927,10.39315,10.3905,10.3905,8552375.0
2007-03-29 02:10:00,10.3917,10.39185,10.3893,10.39095,16501934.0
2007-03-29 02:11:00,10.38975,10.393,10.38975,10.39275,10528886.0
2007-03-29 02:12:00,10.39375,10.3946,10.3934,10.3934,12591809.0
2007-03-29 02:14:00,10.3955,10.3955,10.3938,10.3938,20233672.0
2007-03-29 02:15:00,10.39405,10.39405,10.3929,10.3929,17692421.0
2007-03-29 02:16:00,10.39295,10.39331,10.39235,10.39235,3646575.0
2007-03-29 02:17:00,10.39215,10.3924,10.3914,10.3914,6354194.0
2007-03-29 02:18:00,10.3914,10.3932,10.3893,10.39295,4158074.0
2007-03-29 02:19:00,10.3917,10.39375,10.3899,10.39245,9310861.0
2007-03-29 02:20:00,10.3941,10.3941,10.39245,10.39295,6806788.0
2007-03-29 02:21:00,10.3921,10.39305,10.3921,10.39275,13290123.0
2007-03-29 02:22:00,10.3937,10.39484,10.39365,10.39365,3912003.0
2007-03-29 02:23:00,10.39345,10.39345,10.39232,10.3928,7402761.0
2007-03-29 02:24:00,10.3927,10.3948,10.3927,10.3948,5876817.0
2007-03-29 02:25:00,10.39285,10.39305,10.39183,10.39305,22915779.0
2007-03-29 02:26:00,10.39565,10.39565,10.39275,10.39315,25147987.0
2007-03-29 02:27:00,10.39145,10.392,10.3909,10.3917,7817623.0
2007-03-29 02:28:00,10.39385,10.39385,10.39175,10.3928,40038658.0
2007-03-29 02:29:00,10.39365,10.39365,10.3923,10.3923,42993572.0
2007-03-29 02:30:00,10.39365,10.39406,10.3927,10.3927,2772423.0
2007-03-29 02:31:00,10.3936,10.3936,10.3916,10.39265,4736492.0
2007-03-29 02:32:00,10.3915,10.3945,10.3915,10.3925,6489800.0
2007-03-29 02:33:00,10.3927,10.39615,10.39265,10.39265,11660723.0
2007-03-29 02:34:00,10.39615,10.39615,10.3926,10.394,7089396.0
2007-03-29 02:35:00,10.3939,10.3941,10.3934,10.39395,3553167.0
2007-03-29 02:36:00,10.39335,10.395,10.39335,10.39425,6616000.0
2007-03-29 02:37:00,10.3946,10.395,10.3946,10.395,9079261.0
2007-03-29 02:38:00,10.3952,10.3954,10.3947,10.3947,15843756.0
2007-03-29 02:39:00,10.3946,10.39565,10.39445,10.39565,9617581.0
2007-03-29 02:40:00,10.39775,10.39775,10.3957,10.3969,3814876.0
2007-03-29 02:41:00,10.39775,10.3984,10.39615,10.3969,4575362.0
2007-03-29 02:42:00,10.39855,10.39855,10.39705,10.39705,1943504.0
2007-03-29 02:43:00,10.3982,10.3982,10.3962,10.39675,6754582.0
2007-03-29 02:44:00,10.3971,10.39895,10.39615,10.39615,8371761.0
2007-03-29 02:45:00,10.3947,10.39855,10.3947,10.39805,10407277.0
2007-03-29 02:46:00,10.39725,10.40158,10.39725,10.40158,7465369.0
2007-03-29 02:47:00,10.39765,10.398,10.3964,10.3964,7583428.0
2007-03-29 02:48:00,10.3969,10.39821,10.39581,10.39615,31135902.0
2007-03-29 02:49:00,10.39665,10.39668,10.3964,10.3964,1886461.0
2007-03-29 02:50:00,10.39705,10.3979,10.39506,10.3971,17330647.0
2007-03-29 02:51:00,10.3969,10.39775,10.395,10.39765,2576171.0
2007-03-29 02:52:00,10.39745,10.3996,10.39665,10.3973,10977143.0
2007-03-29 02:53:00,10.3964,10.3986,10.39555,10.3986,5797146.0
2007-03-29 02:54:00,10.3984,10.3992,10.39735,10.39915,11970173.0
2007-03-29 02:55:00,10.3981,10.39984,10.3981,10.3996,9926482.0
2007-03-29 02:56:00,10.3978,10.40095,10.3978,10.40095,4614017.0
2007-03-29 02:57:00,10.3973,10.4004,10.3973,10.4001,2442424.0
2007-03-29 02:58:00,10.40015,10.4012,10.3995,10.3995,3081398.0
2007-03-29 02:59:00,10.3991,10.39939,10.39865,10.3987,2148386.0
2007-03-29 03:00:00,10.3994,10.3994,10.39778,10.399,4402311.0
2007-03-29 03:01:00,10.39845,10.3987,10.3972,10.3972,5063937.0
2007-03-29 03:02:00,10.3971,10.3986,10.3966,10.39705,7040901.0
2007-03-29 03:03:00,10.39685,10.39742,10.39575,10.39575,8310697.0
2007-03-29 03:04:00,10.39655,10.39695,10.39365,10.39675,4231186.0
2007-03-29 03:05:00,10.3961,10.3969,10.395,10.395,4273373.0
2007-03-29 03:06:00,10.396,10.3971,10.395,10.3961,6491098.0
2007-03-29 03:07:00,10.39685,10.3975,10.39635,10.39655,30553913.0
2007-03-29 03:08:00,10.3984,10.39855,10.3979,10.3979,25958991.0
2007-03-29 03:09:00,10.39695,10.39725,10.3961,10.3961,13979847.0
2007-03-29 03:10:00,10.39745,10.39745,10.3965,10.3965,40566552.0
2007-03-29 03:11:00,10.39625,10.39625,10.39567,10.39605,19335161.0
2007-03-29 03:12:00,10.39715,10.39715,10.3953,10.3959,4076084.0
2007-03-29 03:13:00,10.39695,10.39695,10.39525,10.39525,1455497.0
2007-03-29 03:14:00,10.3968,10.3968,10.39595,10.39625,8905651.0
2007-03-29 03:15:00,10.3971,10.3971,10.39555,10.39555,3718875.0
2007-03-29 03:16:00,10.39695,10.3974,10.39495,10.39625,3100729.0
2007-03-29 03:17:00,10.3959,10.39635,10.3945,10.3958,35303015.0
2007-03-29 03:18:00,10.3968,10.3968,10.3957,10.3957,15280345.0
2007-03-29 03:19:00,10.3956,10.39595,10.39463,10.3954,10887435.0
2007-03-29 03:20:00,10.39545,10.3966,10.3946,10.3954,32569393.0
2007-03-29 03:21:00,10.39575,10.39575,10.3954,10.3954,12668977.0
2007-03-29 03:22:00,10.3954,10.39655,10.39425,10.39445,14574120.0
2007-03-29 03:23:00,10.39275,10.3953,10.39275,10.3939,14718323.0
2007-03-29 03:24:00,10.3944,10.39525,10.39195,10.3933,23701842.0
2007-03-29 03:25:00,10.3938,10.39506,10.39235,10.39235,47995313.0
2007-03-29 03:26:00,10.3936,10.3945,10.3916,10.3943,17156581.0
2007-03-29 03:27:00,10.3955,10.3956,10.39405,10.395,34481802.0
2007-03-29 03:28:00,10.39545,10.3962,10.39415,10.39425,4198523.0
2007-03-29 03:29:00,10.3948,10.39515,10.3945,10.3945,1775057.0
2007-03-29 03:30:00,10.395,10.395,10.3941,10.3941,18254356.0
2007-03-29 03:31:00,10.39445,10.39475,10.394,10.39425,6112185.0
2007-03-29 03:32:00,10.3944,10.39525,10.3937,10.39415,2328286.0
2007-03-29 03:33:00,10.3944,10.39446,10.39247,10.39405,13926047.0
2007-03-29 03:34:00,10.39515,10.39705,10.39365,10.3949,26545881.0
2007-03-29 03:35:00,10.39525,10.39605,10.3947,10.39525,22068791.0
2007-03-29 03:36:00,10.3965,10.3965,10.3945,10.39465,18607657.0
2007-03-29 03:37:00,10.39485,10.3987,10.39445,10.39855,21318817.0
2007-03-29 03:38:00,10.39765,10.39905,10.3966,10.3966,3693217.0
2007-03-29 03:39:00,10.39745,10.39751,10.39635,10.39635,6158766.0
2007-03-29 03:40:00,10.3978,10.3978,10.39605,10.3962,9986384.0
2007-03-29 03:41:00,10.3955,10.3961,10.39543,10.3961,7753492.0
2007-03-29 03:42:00,10.3955,10.3966,10.3951,10.3959,5036504.0
2007-03-29 03:43:00,10.39555,10.3965,10.39481,10.39555,12651744.0
2007-03-29 03:44:00,10.39615,10.39745,10.39459,10.39635,18569396.0
2007-03-29 03:45:00,10.39615,10.3964,10.39425,10.3964,2013993.0
2007-03-29 03:46:00,10.39605,10.3974,10.39475,10.3963,2312487.0
2007-03-29 03:47:00,10.397,10.39745,10.39645,10.397,5575132.0
2007-03-29 03:48:00,10.3967,10.3994,10.3966,10.397,9733591.0
2007-03-29 03:49:00,10.39775,10.39821,10.39583,10.3982,23549137.0
2007-03-29 03:50:00,10.39795,10.40052,10.39795,10.39965,6212617.0
2007-03-29 03:51:00,10.39905,10.40005,10.3986,10.3986,9833332.0
2007-03-29 03:52:00,10.4004,10.4004,10.39847,10.3991,3855652.0
2007-03-29 03:53:00,10.39985,10.39985,10.39895,10.3993,2994989.0
2007-03-29 03:54:00,10.40005,10.40005,10.39695,10.39695,2404652.0
2007-03-29 03:55:00,10.39815,10.3999,10.39707,10.39895,19055217.0
2007-03-29 03:56:00,10.40025,10.40135,10.399,10.40135,30788232.0
2007-03-29 03:57:00,10.39815,10.399,10.3976,10.399,12864151.0
2007-03-29 03:58:00,10.3993,10.3993,10.39735,10.3985,10421267.0
2007-03-29 03:59:00,10.398,10.3993,10.398,10.39855,14526234.0
2007-03-29 04:00:00,10.39935,10.40115,10.3992,10.40035,18755095.0
2007-03-29 04:01:00,10.4008,10.4008,10.39865,10.39865,12934046.0
2007-03-29 04:02:00,10.3999,10.3999,10.39805,10.39805,9220240.0
2007-03-29 04:03:00,10.39805,10.3988,10.39805,10.39815,4286237.0
2007-03-29 04:04:00,10.3991,10.3991,10.3984,10.3984,7221933.0
2007-03-29 04:06:00,10.39925,10.39969,10.3982,10.3987,13824129.0
2007-03-29 04:07:00,10.3983,10.39835,10.3973,10.3974,2664054.0
2007-03-29 04:08:00,10.39845,10.39945,10.3974,10.3988,14299837.0
2007-03-29 04:09:00,10.39905,10.39905,10.39685,10.3973,8388238.0
2007-03-29 04:10:00,10.3976,10.3989,10.3976,10.3981,23518078.0
2007-03-29 04:11:00,10.39795,10.39905,10.39755,10.3985,14137247.0
2007-03-29 04:12:00,10.39905,10.39915,10.39705,10.39705,4200944.0
2007-03-29 04:13:00,10.39805,10.3993,10.39765,10.39765,16767686.0
2007-03-29 04:14:00,10.3991,10.3991,10.39625,10.3976,28287585.0
2007-03-29 04:15:00,10.3973,10.3993,10.39617,10.3993,14005399.0
2007-03-29 04:16:00,10.3993,10.4016,10.3967,10.3997,5003280.0
2007-03-29 04:17:00,10.39935,10.39935,10.39775,10.39775,2333972.0
2007-03-29 04:18:00,10.3982,10.39835,10.39775,10.39795,4835789.0
2007-03-29 04:19:00,10.39895,10.39895,10.3982,10.39835,10474759.0
2007-03-29 04:20:00,10.39935,10.39935,10.39795,10.3984,16714827.0
2007-03-29 04:22:00,10.3998,10.4017,10.3998,10.40075,22236056.0
2007-03-29 04:23:00,10.4014,10.4014,10.39725,10.3985,4332460.0
2007-03-29 04:24:00,10.3977,10.3996,10.39758,10.398,7949394.0
2007-03-29 04:25:00,10.39955,10.39955,10.39745,10.39745,3379555.0
2007-03-29 04:26:00,10.39795,10.40035,10.3969,10.39835,4059297.0
2007-03-29 04:27:00,10.3991,10.3991,10.39745,10.39825,15791731.0
2007-03-29 04:28:00,10.3984,10.4006,10.3982,10.3983,12592544.0
2007-03-29 04:29:00,10.398,10.39845,10.39745,10.3984,10921307.0
2007-03-29 04:30:00,10.4014,10.4014,10.3987,10.3991,11963307.0
2007-03-29 04:31:00,10.39905,10.39905,10.39825,10.39825,2636225.0
2007-03-29 04:32:00,10.39785,10.3993,10.39785,10.39815,4085776.0
2007-03-29 04:33:00,10.39855,10.39945,10.39725,10.39725,3904793.0
2007-03-29 04:34:00,10.3991,10.40025,10.39735,10.3993,3001459.0
2007-03-29 04:35:00,10.39915,10.39976,10.3984,10.3995,21350602.0
2007-03-29 04:36:00,10.40105,10.40105,10.3976,10.40035,13396670.0
2007-03-29 04:37:00,10.4001,10.4002,10.3989,10.3999,9095280.0
2007-03-29 04:38:00,10.4019,10.4019,10.399,10.3992,5064125.0
2007-03-29 04:39:00,10.40005,10.4005,10.39905,10.39905,8233819.0
2007-03-29 04:40:00,10.3999,10.40084,10.3984,10.3984,16998176.0
2007-03-29 04:41:00,10.39835,10.3989,10.39821,10.39865,8541778.0
2007-03-29 04:42:00,10.4014,10.4014,10.39785,10.39885,10466446.0
2007-03-29 04:43:00,10.3995,10.3995,10.39895,10.3992,27221805.0
2007-03-29 04:44:00,10.4007,10.4007,10.39775,10.39775,16320333.0
2007-03-29 04:45:00,10.3993,10.39955,10.3979,10.39955,10193601.0
2007-03-29 04:46:00,10.40125,10.40125,10.39855,10.4005,8492393.0
2007-03-29 04:47:00,10.3989,10.39975,10.39749,10.39975,2776888.0
2007-03-29 04:48:00,10.40065,10.40065,10.39835,10.3989,3396255.0
2007-03-29 04:49:00,10.39905,10.39905,10.39765,10.39765,13406404.0
2007-03-29 04:50:00,10.39865,10.40065,10.3973,10.3989,8032503.0
2007-03-29 04:51:00,10.3982,10.39835,10.39735,10.39735,2110971.0
2007-03-29 04:52:00,10.4003,10.4003,10.39935,10.39935,17130221.0
2007-03-29 04:53:00,10.39785,10.39955,10.39785,10.39845,10081759.0
2007-03-29 04:54:00,10.39955,10.3999,10.3994,10.3996,10976508.0
2007-03-29 04:55:00,10.3985,10.39875,10.3982,10.39875,15466895.0
2007-03-29 04:56:00,10.39935,10.40115,10.39795,10.39795,6443566.0
2007-03-29 04:57:00,10.39735,10.3993,10.39601,10.39745,37789723.0
2007-03-29 04:58:00,10.3981,10.39965,10.39675,10.39925,8285068.0
2007-03-29 04:59:00,10.3982,10.39959,10.3982,10.39895,2197423.0
2007-03-29 05:00:00,10.40065,10.40065,10.39565,10.3967,7256831.0
2007-03-29 05:01:00,10.3956,10.39668,10.3955,10.3955,8634069.0
2007-03-29 05:02:00,10.4002,10.4002,10.39551,10.39565,35100955.0
2007-03-29 05:03:00,10.39915,10.39915,10.3957,10.3978,3661538.0
2007-03-29 05:04:00,10.40025,10.40027,10.39555,10.39805,14045979.0
2007-03-29 05:05:00,10.39955,10.4003,10.3993,10.39965,3718588.0
2007-03-29 05:06:00,10.4006,10.4006,10.3995,10.3995,11135171.0
2007-03-29 05:07:00,10.40015,10.4011,10.3999,10.40035,4251841.0
2007-03-29 05:08:00,10.4014,10.40175,10.4003,10.4014,12394081.0
2007-03-29 05:09:00,10.4005,10.40097,10.40015,10.4005,2261176.0
2007-03-29 05:10:00,10.4012,10.4012,10.4,10.4,2631086.0
2007-03-29 05:11:00,10.4007,10.4007,10.3983,10.4001,36972764.0
2007-03-29 05:12:00,10.39975,10.40105,10.398,10.4004,7274862.0
2007-03-29 05:13:00,10.3991,10.3991,10.39825,10.39885,40234356.0
2007-03-29 05:14:00,10.4005,10.4005,10.39855,10.3986,8173276.0
2007-03-29 05:15:00,10.3995,10.3998,10.3972,10.3972,10027459.0
2007-03-29 05:16:00,10.3998,10.3998,10.3964,10.3987,21054597.0
2007-03-29 05:17:00,10.3996,10.3996,10.39783,10.39915,15679156.0
2007-03-29 05:18:00,10.3987,10.4008,10.3981,10.39995,4379993.0
2007-03-29 05:19:00,10.3987,10.40195,10.3987,10.40175,4976284.0
2007-03-29 05:20:00,10.401,10.40185,10.40035,10.40035,6565614.0
2007-03-29 05:21:00,10.4004,10.4021,10.39961,10.4012,5802468.0
2007-03-29 05:22:00,10.403,10.403,10.4014,10.4014,9185368.0
2007-03-29 05:23:00,10.4018,10.4023,10.40015,10.4023,9853497.0
2007-03-29 05:24:00,10.4007,10.4038,10.39975,10.4018,2409267.0
2007-03-29 05:25:00,10.3998,10.40265,10.3998,10.40265,11804220.0
2007-03-29 05:26:00,10.4041,10.4042,10.4015,10.4042,2015824.0
2007-03-29 05:27:00,10.4022,10.40395,10.4019,10.4032,2384377.0
2007-03-29 05:28:00,10.4044,10.4044,10.40135,10.4022,9213320.0
2007-03-29 05:29:00,10.4023,10.40311,10.4019,10.4023,10529471.0
2007-03-29 05:30:00,10.40275,10.4042,10.4006,10.4035,9093359.0
2007-03-29 05:31:00,10.4024,10.4032,10.40145,10.4024,9345340.0
2007-03-29 05:32:00,10.402,10.40345,10.402,10.40335,19276479.0
2007-03-29 05:33:00,10.40285,10.40395,10.4026,10.4026,11812319.0
2007-03-29 05:34:00,10.40305,10.4048,10.40275,10.40375,7353129.0
2007-03-29 05:35:00,10.40305,10.4038,10.4027,10.4038,37166873.0
2007-03-29 05:36:00,10.4054,10.4054,10.40105,10.40105,9983732.0
2007-03-29 05:37:00,10.40285,10.40395,10.4018,10.4018,14790528.0
2007-03-29 05:38:00,10.40605,10.40605,10.40105,10.4026,6730677.0
2007-03-29 05:39:00,10.403,10.40355,10.4001,10.40355,8431957.0
2007-03-29 05:40:00,10.4014,10.4051,10.4012,10.40335,11313342.0
2007-03-29 05:41:00,10.40395,10.4045,10.40115,10.4034,4149421.0
2007-03-29 05:42:00,10.40115,10.40515,10.4004,10.40215,2441292.0
2007-03-29 05:43:00,10.40165,10.4043,10.4005,10.4043,10592314.0
2007-03-29 05:44:00,10.4036,10.40595,10.4027,10.4027,2678460.0
2007-03-29 05:45:00,10.40335,10.4048,10.4012,10.4019,33047099.0
2007-03-29 05:46:00,10.4019,10.4065,10.4019,10.4041,5804889.0
2007-03-29 05:47:00,10.4051,10.4056,10.40479,10.4049,6908128.0
2007-03-29 05:48:00,10.4068,10.4068,10.404,10.40455,15915617.0
2007-03-29 05:49:00,10.4042,10.40475,10.40395,10.4046,15708897.0
2007-03-29 05:50:00,10.40605,10.40629,10.40435,10.4057,6544122.0
2007-03-29 05:51:00,10.40485,10.405,10.4034,10.4034,1670937.0
2007-03-29 05:52:00,10.40515,10.40515,10.4023,10.4023,8537567.0
2007-03-29 05:53:00,10.4045,10.40475,10.4019,10.4019,15748380.0
2007-03-29 05:54:00,10.4035,10.4054,10.3998,10.40375,6881866.0
2007-03-29 05:55:00,10.40295,10.40455,10.4,10.40255,12603175.0
2007-03-29 05:56:00,10.4049,10.4056,10.40165,10.40435,6714034.0
2007-03-29 05:57:00,10.4017,10.40465,10.4004,10.4009,9043508.0
2007-03-29 05:58:00,10.40165,10.4055,10.4007,10.4052,10401276.0
2007-03-29 06:00:00,10.4058,10.40625,10.4056,10.40565,3690874.0
2007-03-29 06:01:00,10.4063,10.40633,10.40565,10.4061,2281928.0
2007-03-29 06:02:00,10.40645,10.40755,10.4053,10.40675,6872873.0
2007-03-29 06:03:00,10.40765,10.40795,10.40726,10.40735,9079330.0
2007-03-29 06:04:00,10.4071,10.4092,10.407,10.4073,11243108.0
2007-03-29 06:05:00,10.4072,10.408,10.40685,10.40735,23656486.0
2007-03-29 06:06:00,10.40695,10.4088,10.4067,10.40735,11349207.0
2007-03-29 06:07:00,10.4086,10.40885,10.40705,10.40855,7595159.0
2007-03-29 06:08:00,10.40835,10.40938,10.40755,10.40755,17690168.0
2007-03-29 06:09:00,10.40685,10.4084,10.40685,10.408,2743614.0
2007-03-29 06:10:00,10.40805,10.40965,10.40805,10.4083,20457517.0
2007-03-29 06:11:00,10.40875,10.4095,10.40825,10.40905,10161738.0
2007-03-29 06:12:00,10.41015,10.41015,10.40915,10.40915,3534566.0
2007-03-29 06:13:00,10.4088,10.4095,10.40835,10.40865,4148928.0
2007-03-29 06:14:00,10.40825,10.41125,10.40825,10.40835,6418550.0
2007-03-29 06:15:00,10.40925,10.41025,10.40845,10.41025,7779322.0
2007-03-29 06:16:00,10.40945,10.41105,10.4089,10.4089,9837872.0
2007-03-29 06:17:00,10.40895,10.41,10.40815,10.40815,1418392.0
2007-03-29 06:18:00,10.4091,10.4098,10.40722,10.40795,1698714.0
2007-03-29 06:19:00,10.4087,10.4099,10.40835,10.40835,20508242.0
2007-03-29 06:20:00,10.408,10.41,10.408,10.40885,931358.0
2007-03-29 06:21:00,10.4083,10.40985,10.408,10.4092,5459638.0
2007-03-29 06:22:00,10.4078,10.4117,10.4078,10.4088,6377252.0
2007-03-29 06:23:00,10.40955,10.40955,10.40675,10.40675,5444534.0
2007-03-29 06:24:00,10.40825,10.4093,10.40735,10.40825,17803298.0
2007-03-29 06:25:00,10.40735,10.4096,10.40735,10.40865,10049625.0
2007-03-29 06:26:00,10.4102,10.4102,10.4081,10.4082,14701335.0
2007-03-29 06:28:00,10.40785,10.40845,10.40495,10.40845,11398665.0
2007-03-29 06:29:00,10.4069,10.40865,10.4059,10.4059,26488339.0
2007-03-29 06:30:00,10.40745,10.40875,10.40745,10.4086,36315352.0
2007-03-29 06:31:00,10.40915,10.40915,10.4051,10.4081,4586599.0
2007-03-29 06:32:00,10.4059,10.4108,10.4059,10.4098,12731655.0
2007-03-29 06:33:00,10.40875,10.40935,10.4057,10.40875,11927347.0
2007-03-29 06:34:00,10.40645,10.40995,10.4051,10.40605,9624206.0
2007-03-29 06:35:00,10.40825,10.40866,10.40805,10.40845,6422465.0
2007-03-29 06:36:00,10.40965,10.4097,10.409,10.40955,12126835.0
2007-03-29 06:37:00,10.40805,10.40855,10.40734,10.4085,25850360.0
2007-03-29 06:38:00,10.40885,10.40975,10.4068,10.4068,7133273.0
2007-03-29 06:39:00,10.40635,10.40733,10.40525,10.40685,2478581.0
2007-03-29 06:40:00,10.40635,10.4074,10.4057,10.4057,9110060.0
2007-03-29 06:41:00,10.40585,10.40665,10.40412,10.40495,4580952.0
2007-03-29 06:42:00,10.40635,10.40825,10.4051,10.40635,5724169.0
2007-03-29 06:43:00,10.4051,10.4067,10.4051,10.406,2846878.0
2007-03-29 06:44:00,10.4036,10.4079,10.4036,10.4059,7771316.0
2007-03-29 06:45:00,10.40785,10.40785,10.405,10.405,10079463.0
2007-03-29 06:46:00,10.40675,10.40795,10.40615,10.4066,8764388.0
2007-03-29 06:47:00,10.4069,10.408,10.4063,10.4063,23564077.0
2007-03-29 06:48:00,10.4072,10.4087,10.4048,10.40855,9932793.0
2007-03-29 06:49:00,10.40875,10.40904,10.4084,10.4084,10727728.0
2007-03-29 06:50:00,10.40955,10.40955,10.40855,10.40895,5058831.0
2007-03-29 06:51:00,10.40855,10.409,10.40817,10.40845,10989318.0
2007-03-29 06:52:00,10.40775,10.40915,10.40651,10.40655,7718869.0
2007-03-29 06:53:00,10.40795,10.40795,10.4063,10.4063,5006260.0
2007-03-29 06:54:00,10.40945,10.40945,10.40595,10.40595,7638557.0
2007-03-29 06:55:00,10.4055,10.40595,10.4027,10.4027,8091295.0
2007-03-29 06:56:00,10.4035,10.40725,10.40265,10.4053,2052095.0
2007-03-29 06:57:00,10.40565,10.4061,10.4031,10.40445,17422801.0
2007-03-29 06:58:00,10.40465,10.40515,10.4029,10.4043,3012064.0
2007-03-29 06:59:00,10.4047,10.4047,10.4026,10.4026,30127810.0
2007-03-29 07:00:00,10.40495,10.406,10.4035,10.4039,11160460.0
2007-03-29 07:01:00,10.4034,10.40505,10.4034,10.40505,8479086.0
2007-03-29 07:02:00,10.4056,10.40568,10.4041,10.4041,3730824.0
2007-03-29 07:03:00,10.4056,10.4056,10.40425,10.40485,8525600.0
2007-03-29 07:04:00,10.4047,10.40595,10.40436,10.40455,12577918.0
2007-03-29 07:06:00,10.40535,10.4061,10.40535,10.4055,20723448.0
2007-03-29 07:07:00,10.40615,10.40855,10.4049,10.40605,6180436.0
2007-03-29 07:08:00,10.4055,10.4067,10.40515,10.4057,7143102.0
2007-03-29 07:09:00,10.4063,10.4063,10.40445,10.4051,6159222.0
2007-03-29 07:10:00,10.40455,10.40605,10.4045,10.40505,15720135.0
2007-03-29 07:11:00,10.40585,10.40615,10.40405,10.4042,16985414.0
2007-03-29 07:12:00,10.40385,10.4056,10.40385,10.4056,8810724.0
2007-03-29 07:13:00,10.4056,10.40575,10.4052,10.40535,9491658.0
2007-03-29 07:14:00,10.4064,10.40734,10.4049,10.4049,11693594.0
2007-03-29 07:15:00,10.4045,10.40515,10.4045,10.4046,1227538.0
2007-03-29 07:16:00,10.40545,10.40573,10.4034,10.4055,2094763.0
2007-03-29 07:17:00,10.40525,10.4058,10.40513,10.40545,4295538.0
2007-03-29 07:18:00,10.40495,10.40765,10.40438,10.4063,11870439.0
2007-03-29 07:19:00,10.40585,10.4064,10.40406,10.4064,2328317.0
2007-03-29 07:20:00,10.4054,10.4078,10.4041,10.4078,21021865.0
2007-03-29 07:21:00,10.407,10.40745,10.4055,10.40745,10153178.0
2007-03-29 07:22:00,10.40665,10.4083,10.40525,10.4078,6378533.0
2007-03-29 07:23:00,10.4068,10.40762,10.40635,10.40635,2213335.0
2007-03-29 07:24:00,10.40725,10.40776,10.40676,10.40705,19503391.0
2007-03-29 07:25:00,10.40735,10.40735,10.40673,10.407,24602515.0
2007-03-29 07:26:00,10.40665,10.40933,10.40665,10.408,2613716.0
2007-03-29 07:27:00,10.40805,10.40871,10.4068,10.40695,19287673.0
2007-03-29 07:28:00,10.4074,10.4086,10.40735,10.4075,32664200.0
2007-03-29 07:29:00,10.40725,10.40855,10.4064,10.40855,8715156.0
2007-03-29 07:30:00,10.4084,10.40945,10.40745,10.40855,2373375.0
2007-03-29 07:31:00,10.4102,10.4102,10.4076,10.40765,17925455.0
2007-03-29 07:32:00,10.4072,10.4107,10.4072,10.40935,10051851.0
2007-03-29 07:33:00,10.4089,10.4108,10.4068,10.4068,7331320.0
2007-03-29 07:34:00,10.4085,10.40935,10.4069,10.4071,14445842.0
2007-03-29 07:35:00,10.4073,10.4078,10.4068,10.4068,15185833.0
2007-03-29 07:36:00,10.4073,10.4084,10.4068,10.4074,10037499.0
2007-03-29 07:37:00,10.4072,10.4081,10.4072,10.40775,11257791.0
2007-03-29 07:38:00,10.40945,10.40945,10.40615,10.40665,2027309.0
2007-03-29 07:39:00,10.40745,10.40805,10.4041,10.4079,10163046.0
2007-03-29 07:40:00,10.4072,10.4091,10.40525,10.4091,7031566.0
2007-03-29 07:41:00,10.409,10.40995,10.4082,10.40995,2179455.0
2007-03-29 07:42:00,10.4099,10.4099,10.4072,10.4072,3908077.0
2007-03-29 07:43:00,10.40785,10.4091,10.40575,10.409,18593229.0
2007-03-29 07:44:00,10.4099,10.4108,10.40943,10.40943,8471394.0
2007-03-29 07:45:00,10.4077,10.40965,10.40415,10.4087,7746980.0
2007-03-29 07:46:00,10.40725,10.4104,10.40725,10.40835,10272776.0
2007-03-29 07:47:00,10.4084,10.40985,10.40425,10.40425,68572176.0
2007-03-29 07:48:00,10.40805,10.4106,10.40565,10.40765,9354911.0
2007-03-29 07:49:00,10.4071,10.4084,10.4038,10.40825,1202650.0
2007-03-29 07:50:00,10.409,10.4092,10.40685,10.40845,20190507.0
2007-03-29 07:51:00,10.408,10.40945,10.4062,10.4062,6929238.0
2007-03-29 07:52:00,10.4087,10.4094,10.40695,10.40695,3513402.0
2007-03-29 07:53:00,10.4067,10.40685,10.4019,10.4019,8114529.0
2007-03-29 07:54:00,10.4073,10.4073,10.4069,10.4073,30613433.0
2007-03-29 07:56:00,10.40725,10.40745,10.40655,10.4071,15857564.0
2007-03-29 07:57:00,10.4065,10.40725,10.40595,10.4068,2926516.0
2007-03-29 07:58:00,10.4049,10.40825,10.40385,10.4072,16389794.0
2007-03-29 07:59:00,10.4073,10.40925,10.407,10.4079,605940.0
2007-03-29 08:00:00,10.40825,10.40885,10.4037,10.40885,6022463.0
2007-03-29 08:01:00,10.40885,10.40965,10.40583,10.40675,3639665.0
2007-03-29 08:02:00,10.40875,10.4096,10.4053,10.40845,13694826.0
2007-03-29 08:03:00,10.4083,10.4086,10.40545,10.40575,10682427.0
2007-03-29 08:04:00,10.4023,10.4049,10.40105,10.4049,3677830.0
2007-03-29 08:05:00,10.4042,10.40543,10.404,10.4045,6262289.0
2007-03-29 08:06:00,10.40475,10.40655,10.4027,10.4037,10110791.0
2007-03-29 08:07:00,10.40505,10.40505,10.4004,10.4037,11245136.0
2007-03-29 08:08:00,10.40395,10.4065,10.4024,10.40435,7480734.0
2007-03-29 08:09:00,10.40335,10.40715,10.40235,10.40695,5068038.0
2007-03-29 08:10:00,10.40815,10.4085,10.4043,10.4082,12948903.0
2007-03-29 08:11:00,10.40795,10.4083,10.40509,10.40525,1281964.0
2007-03-29 08:12:00,10.4074,10.4085,10.4026,10.4026,26359519.0
2007-03-29 08:13:00,10.405,10.40575,10.4035,10.40465,11070391.0
2007-03-29 08:14:00,10.4024,10.4054,10.40111,10.4051,10823338.0
2007-03-29 08:15:00,10.40425,10.40455,10.4,10.4014,6712983.0
2007-03-29 08:16:00,10.4045,10.40585,10.40155,10.40465,53819079.0
2007-03-29 08:17:00,10.40455,10.4079,10.4038,10.40635,7699800.0
2007-03-29 08:18:00,10.40815,10.40815,10.40475,10.4056,53611364.0
2007-03-29 08:19:00,10.40625,10.407,10.40135,10.40625,30021528.0
2007-03-29 08:20:00,10.4062,10.4096,10.4038,10.4038,4378115.0
2007-03-29 08:21:00,10.4045,10.40675,10.4037,10.40675,658611.0
2007-03-29 08:22:00,10.4067,10.4075,10.402,10.402,22266450.0
2007-03-29 08:23:00,10.40565,10.4066,10.4024,10.4024,14312388.0
2007-03-29 08:24:00,10.40175,10.40445,10.3992,10.40255,14127222.0
2007-03-29 08:25:00,10.4029,10.4042,10.4019,10.4023,6730275.0
2007-03-29 08:26:00,10.4039,10.40415,10.401,10.403,38079776.0
2007-03-29 08:27:00,10.4026,10.4033,10.3978,10.4018,3852274.0
2007-03-29 08:28:00,10.40305,10.4032,10.3985,10.40175,1341981.0
2007-03-29 08:29:00,10.40255,10.40355,10.4007,10.40315,15157953.0
2007-03-29 08:30:00,10.40265,10.40372,10.4011,10.4011,15592796.0
2007-03-29 08:31:00,10.3975,10.4011,10.3975,10.4003,5338345.0
2007-03-29 08:32:00,10.4018,10.40255,10.40015,10.4013,33129215.0
2007-03-29 08:33:00,10.40085,10.40285,10.40045,10.40165,1271491.0
2007-03-29 08:34:00,10.4023,10.4023,10.4002,10.40065,11593930.0
2007-03-29 08:35:00,10.4004,10.4027,10.3963,10.399,3606245.0
2007-03-29 08:36:00,10.40185,10.40385,10.40085,10.4019,10667650.0
2007-03-29 08:37:00,10.40245,10.4025,10.3979,10.40135,32690118.0
2007-03-29 08:38:00,10.402,10.40275,10.3999,10.4023,8193239.0
2007-03-29 08:39:00,10.40135,10.4023,10.39955,10.40155,10663988.0
2007-03-29 08:40:00,10.40085,10.40315,10.40025,10.40025,14067162.0
2007-03-29 08:41:00,10.4012,10.4016,10.3992,10.40035,4160030.0
2007-03-29 08:42:00,10.4012,10.40185,10.3962,10.40165,11838602.0
2007-03-29 08:43:00,10.40195,10.402,10.3991,10.40125,2225831.0
2007-03-29 08:44:00,10.403,10.403,10.4002,10.4018,6062760.0
2007-03-29 08:45:00,10.40265,10.4038,10.39955,10.40375,17855572.0
2007-03-29 08:46:00,10.4034,10.4072,10.4011,10.4072,11815115.0
2007-03-29 08:47:00,10.4061,10.40675,10.4033,10.4053,5089967.0
2007-03-29 08:48:00,10.4061,10.40715,10.40395,10.4057,8610573.0
2007-03-29 08:49:00,10.40455,10.40605,10.40275,10.40275,7181194.0
2007-03-29 08:50:00,10.40245,10.4054,10.40245,10.40385,8800028.0
2007-03-29 08:51:00,10.4043,10.40495,10.40325,10.4038,6495774.0
2007-03-29 08:52:00,10.4043,10.4095,10.40165,10.4095,4769153.0
2007-03-29 08:53:00,10.40755,10.41005,10.40735,10.40835,4867546.0
2007-03-29 08:54:00,10.4091,10.41285,10.4083,10.4109,17654126.0
2007-03-29 08:55:00,10.4072,10.41115,10.4072,10.4103,9097497.0
2007-03-29 08:56:00,10.4098,10.4108,10.4082,10.4095,7571346.0
2007-03-29 08:57:00,10.4077,10.4095,10.40685,10.4089,5881019.0
2007-03-29 08:58:00,10.40785,10.41085,10.4062,10.4078,6454910.0
2007-03-29 08:59:00,10.40905,10.40905,10.4059,10.4061,4055808.0
2007-03-29 09:00:00,10.40695,10.4074,10.40255,10.40465,14501316.0
2007-03-29 09:01:00,10.405,10.4061,10.4032,10.4061,3044638.0
2007-03-29 09:02:00,10.4052,10.4069,10.40245,10.40245,15117246.0
2007-03-29 09:03:00,10.40695,10.4081,10.4049,10.40685,1572072.0
2007-03-29 09:04:00,10.4077,10.40955,10.40317,10.40745,13841029.0
2007-03-29 09:05:00,10.4088,10.40915,10.4057,10.40865,908831.0
2007-03-29 09:06:00,10.409,10.4097,10.40655,10.40915,4783455.0
2007-03-29 09:07:00,10.408,10.40885,10.4064,10.40885,8911099.0
2007-03-29 09:08:00,10.4074,10.41005,10.40565,10.4092,8385385.0
2007-03-29 09:09:00,10.40865,10.4097,10.40705,10.4097,18313943.0
2007-03-29 09:10:00,10.40575,10.4112,10.40575,10.4099,14566206.0
2007-03-29 09:11:00,10.4101,10.41315,10.40825,10.40935,8804024.0
2007-03-29 09:12:00,10.412,10.41215,10.4106,10.4106,11309430.0
2007-03-29 09:13:00,10.4118,10.4118,10.40709,10.4093,6369104.0
2007-03-29 09:14:00,10.4096,10.4114,10.4084,10.4086,3028557.0
2007-03-29 09:15:00,10.4091,10.41035,10.4051,10.4087,28611063.0
2007-03-29 09:16:00,10.40965,10.4106,10.40625,10.40915,4437605.0
2007-03-29 09:17:00,10.4087,10.4094,10.40735,10.40885,12060413.0
2007-03-29 09:18:00,10.4099,10.4099,10.40685,10.4088,3051466.0
2007-03-29 09:19:00,10.4094,10.41095,10.4063,10.41095,6746461.0
2007-03-29 09:20:00,10.4112,10.4126,10.4076,10.4087,34655669.0
2007-03-29 09:21:00,10.409,10.4099,10.40575,10.40885,2785284.0
2007-03-29 09:22:00,10.4073,10.40995,10.4057,10.4057,5157587.0
2007-03-29 09:23:00,10.40905,10.40975,10.4045,10.40635,4269252.0
2007-03-29 09:24:00,10.4079,10.40945,10.4068,10.4082,9426742.0
2007-03-29 09:25:00,10.4082,10.40905,10.40245,10.4062,1030362.0
2007-03-29 09:26:00,10.405,10.4068,10.40375,10.40375,5115477.0
2007-03-29 09:27:00,10.4041,10.4059,10.4032,10.4032,8036342.0
2007-03-29 09:28:00,10.4048,10.40545,10.3996,10.40215,16627356.0
2007-03-29 09:29:00,10.4028,10.4028,10.3992,10.4021,3229491.0
2007-03-29 09:30:00,10.40035,10.40475,10.40035,10.4004,18093972.0
2007-03-29 09:31:00,10.4041,10.4058,10.40145,10.4048,28666856.0
2007-03-29 09:32:00,10.40425,10.4064,10.4025,10.4048,5742191.0
2007-03-29 09:33:00,10.4054,10.40635,10.40225,10.4049,5689490.0
2007-03-29 09:34:00,10.40375,10.40595,10.4001,10.40255,43750850.0
2007-03-29 09:35:00,10.4029,10.4048,10.40065,10.4039,3726172.0
2007-03-29 09:36:00,10.40335,10.4039,10.40235,10.4027,18791305.0
2007-03-29 09:37:00,10.4043,10.4043,10.40315,10.4036,16656659.0
2007-03-29 09:38:00,10.4051,10.4051,10.40125,10.4049,6108769.0
2007-03-29 09:39:00,10.40525,10.40885,10.40245,10.40795,4703695.0
2007-03-29 09:40:00,10.40775,10.40935,10.4047,10.4089,21150568.0
2007-03-29 09:41:00,10.4076,10.40835,10.4045,10.4079,21518145.0
2007-03-29 09:42:00,10.4054,10.40875,10.4045,10.4053,4466887.0
2007-03-29 09:43:00,10.4054,10.40612,10.40147,10.406,22788088.0
2007-03-29 09:44:00,10.40445,10.40445,10.40025,10.40405,23665859.0
2007-03-29 09:45:00,10.40165,10.4051,10.4016,10.40285,7177591.0
2007-03-29 09:46:00,10.40565,10.40565,10.40255,10.40455,4441433.0
2007-03-29 09:47:00,10.40595,10.40595,10.4046,10.4046,1792503.0
2007-03-29 09:48:00,10.4055,10.4072,10.40345,10.4039,10389020.0
2007-03-29 09:49:00,10.4046,10.40615,10.40035,10.40615,5264495.0
2007-03-29 09:50:00,10.4055,10.4055,10.4011,10.40475,27966472.0
2007-03-29 09:51:00,10.40605,10.40605,10.404,10.404,2999880.0
2007-03-29 09:52:00,10.40825,10.40825,10.4046,10.40705,2764888.0
2007-03-29 09:53:00,10.4073,10.40805,10.40445,10.40745,2443480.0
2007-03-29 09:54:00,10.40935,10.40935,10.4067,10.4074,5692938.0
2007-03-29 09:55:00,10.4072,10.4082,10.40585,10.4082,5658191.0
2007-03-29 09:56:00,10.40655,10.40885,10.4063,10.4069,8988119.0
2007-03-29 09:57:00,10.4064,10.40745,10.4026,10.4059,7139105.0
2007-03-29 09:58:00,10.4082,10.4082,10.4049,10.4063,16426183.0
2007-03-29 09:59:00,10.4064,10.4072,10.4038,10.4038,10430605.0
2007-03-29 10:00:00,10.40485,10.40675,10.40085,10.40085,4842183.0
2007-03-29 10:01:00,10.40065,10.40718,10.40065,10.4052,31523624.0
2007-03-29 10:02:00,10.40955,10.4104,10.40615,10.4089,13596960.0
2007-03-29 10:03:00,10.4099,10.4099,10.408,10.40905,27923617.0
2007-03-29 10:04:00,10.4081,10.4109,10.40809,10.4096,20907506.0
2007-03-29 10:05:00,10.40975,10.412,10.40675,10.4094,3001313.0
2007-03-29 10:06:00,10.40955,10.4117,10.407,10.4097,13397794.0
2007-03-29 10:07:00,10.4081,10.41,10.4049,10.4089,4334313.0
2007-03-29 10:08:00,10.4087,10.4091,10.40745,10.4088,8882483.0
2007-03-29 10:09:00,10.40955,10.40955,10.40615,10.40885,3670072.0
2007-03-29 10:10:00,10.4081,10.40975,10.40745,10.4094,1125870.0
2007-03-29 10:11:00,10.4096,10.41075,10.40705,10.40705,2476168.0
2007-03-29 10:12:00,10.4104,10.4125,10.4074,10.4093,8568197.0
2007-03-29 10:13:00,10.4127,10.41355,10.40785,10.4116,8935337.0
2007-03-29 10:14:00,10.412,10.4131,10.40733,10.4131,6626906.0
2007-03-29 10:15:00,10.41345,10.41345,10.4104,10.41145,7064304.0
2007-03-29 10:16:00,10.41305,10.41305,10.4083,10.41175,3135655.0
2007-03-29 10:17:00,10.4114,10.41215,10.41015,10.41155,45852197.0
2007-03-29 10:18:00,10.4121,10.4125,10.40755,10.40755,1420535.0
2007-03-29 10:19:00,10.40865,10.41445,10.40865,10.41105,6280618.0
2007-03-29 10:20:00,10.41485,10.41595,10.4109,10.41395,1776717.0
2007-03-29 10:21:00,10.4145,10.41665,10.4121,10.415,12397854.0
2007-03-29 10:22:00,10.41465,10.4159,10.4108,10.41535,2642689.0
2007-03-29 10:23:00,10.4151,10.41555,10.4108,10.4108,10198472.0
2007-03-29 10:24:00,10.41385,10.41585,10.4129,10.41585,2144300.0
2007-03-29 10:25:00,10.41435,10.4166,10.41215,10.41605,8302200.0
2007-03-29 10:26:00,10.41535,10.4174,10.41335,10.4165,19182422.0
2007-03-29 10:27:00,10.417,10.41775,10.4128,10.41775,6421265.0
2007-03-29 10:28:00,10.4168,10.419,10.4137,10.416,3970638.0
2007-03-29 10:29:00,10.41845,10.41845,10.41375,10.41375,53926144.0
2007-03-29 10:30:00,10.41625,10.4172,10.4123,10.4159,4850638.0
2007-03-29 10:31:00,10.4164,10.4165,10.41305,10.41645,15820019.0
2007-03-29 10:32:00,10.41555,10.41665,10.4123,10.41445,4955650.0
2007-03-29 10:33:00,10.4151,10.4161,10.4097,10.414,8349012.0
2007-03-29 10:34:00,10.41485,10.41615,10.41255,10.4132,448947.0
2007-03-29 10:35:00,10.41565,10.4163,10.4152,10.4157,4075994.0
2007-03-29 10:36:00,10.4143,10.417,10.4111,10.41325,3780183.0
2007-03-29 10:37:00,10.414,10.41465,10.409,10.4139,5294944.0
2007-03-29 10:38:00,10.4115,10.41485,10.41134,10.4138,3079822.0
2007-03-29 10:39:00,10.41365,10.41475,10.41224,10.4142,1791409.0
2007-03-29 10:40:00,10.41435,10.4157,10.41255,10.4142,5502220.0
2007-03-29 10:41:00,10.4153,10.41565,10.4125,10.41565,9589844.0
2007-03-29 10:42:00,10.4138,10.4157,10.41125,10.4155,6396199.0
2007-03-29 10:43:00,10.41535,10.4155,10.41236,10.4133,27899358.0
2007-03-29 10:44:00,10.4174,10.4174,10.4131,10.4148,45776156.0
2007-03-29 10:45:00,10.41575,10.41575,10.4131,10.4131,4933803.0
2007-03-29 10:46:00,10.417,10.417,10.4106,10.41515,28279526.0
2007-03-29 10:47:00,10.41545,10.41605,10.41215,10.4155,14785193.0
2007-03-29 10:48:00,10.4168,10.4168,10.4127,10.4151,8008555.0
2007-03-29 10:49:00,10.416,10.41785,10.4149,10.4175,4424945.0
2007-03-29 10:50:00,10.41425,10.41835,10.41425,10.4145,9027424.0
2007-03-29 10:51:00,10.4173,10.41772,10.4165,10.417,42794267.0
2007-03-29 10:52:00,10.41715,10.41785,10.4154,10.4165,12117697.0
2007-03-29 10:53:00,10.41715,10.42043,10.4162,10.41791,12703376.0
2007-03-29 10:54:00,10.4215,10.4231,10.4162,10.42205,1228506.0
2007-03-29 10:55:00,10.4215,10.4226,10.4189,10.42155,16286990.0
2007-03-29 10:56:00,10.42065,10.4223,10.41615,10.41995,1273831.0
2007-03-29 10:57:00,10.4197,10.4217,10.4187,10.42125,13004905.0
2007-03-29 10:58:00,10.4217,10.42295,10.4179,10.41915,4240932.0
2007-03-29 10:59:00,10.4184,10.41945,10.41515,10.4187,9084622.0
2007-03-29 11:00:00,10.41845,10.4196,10.41465,10.41755,22925298.0
2007-03-29 11:01:00,10.4177,10.4184,10.41655,10.41685,1403574.0
2007-03-29 11:02:00,10.4133,10.4188,10.4133,10.4172,2031148.0
2007-03-29 11:03:00,10.4185,10.4185,10.41345,10.4168,10884980.0
2007-03-29 11:04:00,10.4171,10.41945,10.41695,10.41695,24394238.0
2007-03-29 11:05:00,10.4177,10.41865,10.41637,10.41865,19482522.0
2007-03-29 11:06:00,10.4186,10.4198,10.41405,10.41405,11358892.0
2007-03-29 11:07:00,10.41475,10.42045,10.41475,10.41705,3103059.0
2007-03-29 11:08:00,10.41965,10.4216,10.41735,10.42,1557008.0
2007-03-29 11:09:00,10.41885,10.41995,10.4161,10.4181,2607338.0
2007-03-29 11:10:00,10.418,10.4189,10.41415,10.4165,4298452.0
2007-03-29 11:11:00,10.417,10.4171,10.41645,10.41685,3077463.0
2007-03-29 11:12:00,10.4169,10.41915,10.4156,10.4164,12512498.0
2007-03-29 11:13:00,10.4178,10.4178,10.41683,10.4172,7575334.0
2007-03-29 11:14:00,10.4172,10.41725,10.41419,10.41555,2776583.0
2007-03-29 11:15:00,10.41855,10.4191,10.41655,10.41825,6081462.0
2007-03-29 11:16:00,10.41855,10.41895,10.41424,10.41728,13858971.0
2007-03-29 11:17:00,10.4138,10.4191,10.4138,10.4173,11794222.0
2007-03-29 11:18:00,10.4198,10.4215,10.4168,10.4207,21327640.0
2007-03-29 11:19:00,10.4218,10.4218,10.41805,10.4215,11061648.0
2007-03-29 11:20:00,10.418,10.42094,10.418,10.41835,16820827.0
2007-03-29 11:21:00,10.42065,10.42065,10.419,10.4194,19836476.0
2007-03-29 11:22:00,10.41935,10.4218,10.41935,10.4215,14181783.0
2007-03-29 11:23:00,10.42,10.42045,10.41978,10.42045,16708931.0
2007-03-29 11:24:00,10.4222,10.42305,10.4198,10.42175,2597205.0
2007-03-29 11:25:00,10.4179,10.423,10.4179,10.4222,28750251.0
2007-03-29 11:26:00,10.41955,10.4248,10.41955,10.42455,3871546.0
2007-03-29 11:27:00,10.4253,10.4253,10.42205,10.42505,3611874.0
2007-03-29 11:28:00,10.4249,10.42655,10.423,10.4247,7674947.0
2007-03-29 11:29:00,10.4255,10.4255,10.4231,10.424,2033970.0
2007-03-29 11:30:00,10.42525,10.42525,10.4232,10.4246,11006243.0
2007-03-29 11:31:00,10.4242,10.4245,10.4223,10.4245,20553712.0
2007-03-29 11:32:00,10.4241,10.42525,10.42185,10.42385,35281384.0
2007-03-29 11:33:00,10.42445,10.42565,10.4196,10.42365,5548289.0
2007-03-29 11:34:00,10.4225,10.42505,10.4197,10.42275,12124472.0
2007-03-29 11:35:00,10.4228,10.42435,10.42155,10.42315,2493608.0
2007-03-29 11:36:00,10.42385,10.425,10.4227,10.42355,326248.0
2007-03-29 11:37:00,10.4231,10.42405,10.42175,10.4239,3588604.0
2007-03-29 11:38:00,10.4229,10.42505,10.4219,10.42385,10156385.0
2007-03-29 11:39:00,10.42495,10.42545,10.42155,10.4252,11025931.0
2007-03-29 11:40:00,10.42475,10.42765,10.42335,10.42465,14457490.0
2007-03-29 11:41:00,10.4235,10.4254,10.42285,10.4245,33894675.0
2007-03-29 11:42:00,10.42375,10.42422,10.4201,10.42215,35076325.0
2007-03-29 11:43:00,10.42405,10.4256,10.4226,10.4239,7346067.0
2007-03-29 11:44:00,10.42485,10.4263,10.4232,10.42385,13646639.0
2007-03-29 11:45:00,10.4228,10.42505,10.42075,10.42075,9223917.0
2007-03-29 11:46:00,10.42235,10.4251,10.4201,10.4201,1480770.0
2007-03-29 11:47:00,10.4224,10.424,10.42238,10.42335,12494570.0
2007-03-29 11:48:00,10.42475,10.42475,10.4218,10.4244,10490812.0
2007-03-29 11:49:00,10.4242,10.4245,10.4226,10.4231,9208931.0
2007-03-29 11:50:00,10.4216,10.4245,10.4216,10.4239,50594518.0
2007-03-29 11:51:00,10.4222,10.42385,10.42205,10.42385,4496327.0
2007-03-29 11:52:00,10.4252,10.42645,10.4221,10.4232,1363144.0
2007-03-29 11:53:00,10.4228,10.4241,10.4211,10.4215,2140130.0
2007-03-29 11:54:00,10.4242,10.4242,10.42073,10.4221,22938568.0
2007-03-29 11:55:00,10.4209,10.4227,10.4209,10.4216,9867872.0
2007-03-29 11:56:00,10.4228,10.4228,10.42135,10.42185,10581851.0
2007-03-29 11:57:00,10.42205,10.4229,10.42205,10.4229,16013628.0
2007-03-29 11:58:00,10.4246,10.4246,10.4211,10.4224,1882305.0
2007-03-29 11:59:00,10.4225,10.4242,10.4198,10.4236,22716342.0
2007-03-29 12:00:00,10.4244,10.4255,10.4211,10.42375,27246928.0
2007-03-29 12:01:00,10.4243,10.4252,10.4233,10.4238,26035144.0
2007-03-29 12:02:00,10.425,10.425,10.42015,10.42015,6980882.0
2007-03-29 12:03:00,10.4224,10.4224,10.4188,10.42115,4928223.0
2007-03-29 12:04:00,10.4218,10.42285,10.42075,10.4215,4377509.0
2007-03-29 12:05:00,10.4198,10.4211,10.4196,10.4196,5897867.0
2007-03-29 12:06:00,10.4202,10.42225,10.41855,10.4196,13225228.0
2007-03-29 12:07:00,10.417,10.4183,10.41687,10.4183,5332375.0
2007-03-29 12:08:00,10.41995,10.4215,10.41555,10.41895,5579677.0
2007-03-29 12:09:00,10.42,10.4215,10.4172,10.42125,4659264.0
2007-03-29 12:10:00,10.4196,10.4213,10.4196,10.4205,21820230.0
2007-03-29 12:11:00,10.41985,10.42085,10.41525,10.41525,5418588.0
2007-03-29 12:12:00,10.41645,10.4217,10.41645,10.4208,1247695.0
2007-03-29 12:13:00,10.41805,10.4227,10.41805,10.4189,6933540.0
2007-03-29 12:14:00,10.41905,10.42125,10.41875,10.42065,3268528.0
2007-03-29 12:15:00,10.42135,10.4232,10.42075,10.42295,38461284.0
2007-03-29 12:16:00,10.42335,10.42435,10.4201,10.42435,2103472.0
2007-03-29 12:17:00,10.423,10.42415,10.4223,10.42395,3150712.0
2007-03-29 12:18:00,10.4224,10.4243,10.42165,10.42395,7611808.0
2007-03-29 12:19:00,10.4227,10.4243,10.42065,10.42365,1586303.0
2007-03-29 12:20:00,10.4239,10.42415,10.4216,10.4231,6981824.0
2007-03-29 12:21:00,10.42295,10.42295,10.41845,10.421,132157086.0
2007-03-29 12:22:00,10.4223,10.42405,10.41928,10.4194,129514634.0
2007-03-29 12:23:00,10.4231,10.4231,10.4195,10.42235,5801676.0
2007-03-29 12:24:00,10.42215,10.4242,10.4208,10.4219,13944578.0
2007-03-29 12:25:00,10.422,10.42232,10.4214,10.42195,13509751.0
2007-03-29 12:26:00,10.4216,10.4232,10.42085,10.4219,3894894.0
2007-03-29 12:27:00,10.423,10.423,10.4196,10.4215,14520122.0
2007-03-29 12:28:00,10.4208,10.4226,10.4203,10.4226,35940998.0
2007-03-29 12:29:00,10.42235,10.42365,10.42005,10.42005,17349533.0
2007-03-29 12:30:00,10.4233,10.42365,10.42095,10.42095,1141051.0
2007-03-29 12:31:00,10.4199,10.42305,10.41988,10.42065,9035234.0
2007-03-29 12:32:00,10.4222,10.42415,10.4222,10.4227,16581399.0
2007-03-29 12:33:00,10.42105,10.4217,10.42006,10.4217,2010634.0
2007-03-29 12:34:00,10.42,10.42465,10.42,10.4206,2347943.0
2007-03-29 12:35:00,10.4228,10.4237,10.4188,10.4206,4211012.0
2007-03-29 12:36:00,10.4212,10.4248,10.4212,10.42275,4984633.0
2007-03-29 12:37:00,10.4234,10.4235,10.4224,10.4224,1511954.0
2007-03-29 12:38:00,10.42595,10.42595,10.4236,10.4236,94017803.0
2007-03-29 12:39:00,10.424,10.4246,10.4231,10.4242,2991470.0
2007-03-29 12:40:00,10.4237,10.4248,10.4219,10.4219,6630957.0
2007-03-29 12:41:00,10.42415,10.42941,10.42415,10.4279,11675752.0
2007-03-29 12:42:00,10.4281,10.43025,10.4238,10.4265,30097974.0
2007-03-29 12:43:00,10.42645,10.42745,10.4248,10.42745,20846929.0
2007-03-29 12:44:00,10.4266,10.42785,10.42515,10.4255,4158173.0
2007-03-29 12:45:00,10.42705,10.4277,10.4251,10.4273,24603349.0
2007-03-29 12:46:00,10.42405,10.4281,10.42405,10.4261,34154369.0
2007-03-29 12:47:00,10.42605,10.42605,10.42165,10.4252,7735637.0
2007-03-29 12:48:00,10.4262,10.42795,10.4249,10.4251,12828362.0
2007-03-29 12:49:00,10.4247,10.4251,10.4238,10.4238,9527256.0
2007-03-29 12:50:00,10.42575,10.42575,10.42375,10.42375,5906411.0
2007-03-29 12:51:00,10.426,10.4262,10.4243,10.4243,12012518.0
2007-03-29 12:52:00,10.42435,10.42595,10.41935,10.42505,3831125.0
2007-03-29 12:53:00,10.42375,10.42455,10.42185,10.42185,1255958.0
2007-03-29 12:54:00,10.4237,10.4237,10.42046,10.4229,2032604.0
2007-03-29 12:55:00,10.42335,10.4238,10.42286,10.4232,5485158.0
2007-03-29 12:56:00,10.4231,10.42445,10.4225,10.4225,8981382.0
2007-03-29 12:57:00,10.423,10.42375,10.423,10.423,1239166.0
2007-03-29 12:58:00,10.425,10.425,10.42135,10.42135,9649877.0
2007-03-29 12:59:00,10.4245,10.42525,10.42085,10.42425,4483131.0
2007-03-29 13:00:00,10.4252,10.4252,10.421,10.4243,13403017.0
2007-03-29 13:01:00,10.425,10.42715,10.4219,10.42485,2391738.0
2007-03-29 13:02:00,10.4269,10.42885,10.4239,10.42475,11263448.0
2007-03-29 13:03:00,10.42685,10.42745,10.4249,10.4249,20247329.0
2007-03-29 13:04:00,10.42725,10.42775,10.4259,10.4261,4929834.0
2007-03-29 13:05:00,10.42645,10.42645,10.4251,10.4251,16764721.0
2007-03-29 13:06:00,10.426,10.4272,10.42425,10.42425,2540743.0
2007-03-29 13:07:00,10.4265,10.42675,10.4241,10.4263,3820256.0
2007-03-29 13:08:00,10.4258,10.42735,10.4211,10.424,10502296.0
2007-03-29 13:09:00,10.4243,10.4245,10.42225,10.4227,7969434.0
2007-03-29 13:10:00,10.4255,10.4255,10.4195,10.4234,12615948.0
2007-03-29 13:11:00,10.4231,10.424,10.42125,10.42125,10552061.0
2007-03-29 13:12:00,10.4235,10.4242,10.42175,10.422,7369991.0
2007-03-29 13:13:00,10.4239,10.4239,10.41935,10.4236,9356965.0
2007-03-29 13:14:00,10.4233,10.42385,10.4218,10.4238,2210808.0
2007-03-29 13:15:00,10.42275,10.4247,10.4203,10.4247,4267279.0
2007-03-29 13:16:00,10.4238,10.4264,10.4229,10.4229,16080875.0
2007-03-29 13:17:00,10.42485,10.42605,10.4233,10.4252,3392119.0
2007-03-29 13:18:00,10.4263,10.4271,10.4241,10.4241,8669355.0
2007-03-29 13:19:00,10.4259,10.42623,10.42445,10.42445,11584545.0
2007-03-29 13:20:00,10.4233,10.42775,10.4233,10.42485,1359392.0
2007-03-29 13:21:00,10.4246,10.42461,10.4227,10.4239,12348828.0
2007-03-29 13:22:00,10.4242,10.42565,10.42055,10.4248,7416042.0
2007-03-29 13:23:00,10.42505,10.42505,10.42235,10.424,1454361.0
2007-03-29 13:24:00,10.4248,10.4248,10.42245,10.423,6680498.0
2007-03-29 13:25:00,10.4233,10.42435,10.4223,10.42435,3359127.0
2007-03-29 13:26:00,10.4238,10.4254,10.42145,10.4245,41641382.0
2007-03-29 13:27:00,10.4246,10.4251,10.422,10.422,5479046.0
2007-03-29 13:28:00,10.4247,10.4262,10.422,10.4252,7233110.0
2007-03-29 13:29:00,10.4251,10.4255,10.4223,10.4242,12115426.0
2007-03-29 13:30:00,10.42365,10.4259,10.4205,10.42465,9833240.0
2007-03-29 13:31:00,10.4248,10.42525,10.4219,10.42385,7198550.0
2007-03-29 13:32:00,10.4251,10.4251,10.42135,10.42395,11169613.0
2007-03-29 13:33:00,10.4214,10.42495,10.4214,10.4233,20901048.0
2007-03-29 13:34:00,10.4233,10.4249,10.42055,10.4236,15469075.0
2007-03-29 13:35:00,10.42395,10.42495,10.42175,10.4248,23216140.0
2007-03-29 13:36:00,10.4238,10.4261,10.42315,10.4237,4467522.0
2007-03-29 13:37:00,10.42345,10.4246,10.42345,10.42405,9635565.0
2007-03-29 13:38:00,10.4253,10.4253,10.42155,10.42425,5923918.0
2007-03-29 13:39:00,10.42385,10.42535,10.42275,10.42475,10459587.0
2007-03-29 13:40:00,10.4251,10.4254,10.4225,10.4234,15658138.0
2007-03-29 13:41:00,10.4195,10.4238,10.41945,10.4238,3740225.0
2007-03-29 13:42:00,10.42355,10.4244,10.4212,10.42285,16919944.0
2007-03-29 13:43:00,10.422,10.4231,10.422,10.4228,6902022.0
2007-03-29 13:44:00,10.4242,10.4242,10.4211,10.4224,21113721.0
2007-03-29 13:45:00,10.42355,10.4238,10.42185,10.4235,23107853.0
2007-03-29 13:46:00,10.4255,10.4257,10.42065,10.4257,5902221.0
2007-03-29 13:47:00,10.422,10.426,10.422,10.4237,35853318.0
2007-03-29 13:48:00,10.42735,10.42735,10.4231,10.4231,2677729.0
2007-03-29 13:49:00,10.42525,10.4272,10.4236,10.42675,1311401.0
2007-03-29 13:50:00,10.4251,10.4251,10.42105,10.4247,3607812.0
2007-03-29 13:51:00,10.42465,10.4259,10.42365,10.4259,17610332.0
2007-03-29 13:52:00,10.4234,10.42805,10.4234,10.42445,36621316.0
2007-03-29 13:53:00,10.42205,10.42475,10.42205,10.423,21761958.0
2007-03-29 13:54:00,10.4259,10.4259,10.4226,10.4244,3429737.0
2007-03-29 13:55:00,10.424,10.4244,10.42,10.4223,26121996.0
2007-03-29 13:56:00,10.4259,10.4259,10.4211,10.4244,676447.0
2007-03-29 13:57:00,10.4243,10.42765,10.42335,10.4242,11851064.0
2007-03-29 13:58:00,10.4254,10.4265,10.42165,10.42165,1458623.0
2007-03-29 13:59:00,10.4246,10.42535,10.42165,10.4251,21864389.0
2007-03-29 14:00:00,10.42225,10.426,10.42082,10.42475,6473201.0
2007-03-29 14:01:00,10.4231,10.42545,10.4231,10.42545,6178052.0
2007-03-29 14:02:00,10.4258,10.4259,10.4241,10.4253,2866748.0
2007-03-29 14:03:00,10.42475,10.42515,10.4231,10.4244,4985793.0
2007-03-29 14:04:00,10.42465,10.42675,10.4225,10.4259,2769343.0
2007-03-29 14:05:00,10.4263,10.4263,10.42505,10.4259,6668155.0
2007-03-29 14:06:00,10.4261,10.42735,10.4234,10.42615,20152093.0
2007-03-29 14:07:00,10.4266,10.42685,10.42295,10.4241,13562106.0
2007-03-29 14:08:00,10.4261,10.42735,10.4237,10.42495,21243758.0
2007-03-29 14:09:00,10.4247,10.42775,10.4247,10.42745,4349256.0
2007-03-29 14:10:00,10.4271,10.42866,10.42351,10.42556,891029.0
2007-03-29 14:11:00,10.4297,10.4298,10.4256,10.42905,6503620.0
2007-03-29 14:12:00,10.4288,10.4304,10.4248,10.4248,33440690.0
2007-03-29 14:13:00,10.4273,10.4317,10.42599,10.4316,3947798.0
2007-03-29 14:14:00,10.4304,10.43165,10.4261,10.4298,132836291.0
2007-03-29 14:15:00,10.4285,10.4297,10.42685,10.4296,3719612.0
2007-03-29 14:16:00,10.4283,10.43105,10.425,10.4268,17095005.0
2007-03-29 14:17:00,10.4284,10.4284,10.42601,10.4265,2453332.0
2007-03-29 14:18:00,10.42595,10.4269,10.4247,10.42635,39276024.0
2007-03-29 14:19:00,10.4262,10.4262,10.4217,10.42515,9151431.0
2007-03-29 14:20:00,10.4257,10.4257,10.4244,10.42535,11172717.0
2007-03-29 14:21:00,10.42305,10.42625,10.42305,10.42565,8665959.0
2007-03-29 14:22:00,10.4255,10.42725,10.42395,10.42395,5471314.0
2007-03-29 14:23:00,10.424,10.4247,10.419,10.42345,11882232.0
2007-03-29 14:24:00,10.4213,10.424,10.4209,10.4213,2632443.0
2007-03-29 14:25:00,10.4209,10.4229,10.41705,10.41705,6519052.0
2007-03-29 14:26:00,10.4201,10.42253,10.41925,10.4207,33868505.0
2007-03-29 14:27:00,10.4196,10.42255,10.4196,10.42115,32552706.0
2007-03-29 14:28:00,10.4223,10.42305,10.4195,10.4203,1661757.0
2007-03-29 14:29:00,10.4215,10.42305,10.4195,10.42245,4469677.0
2007-03-29 14:30:00,10.4233,10.4233,10.4159,10.4188,1118076.0
2007-03-29 14:31:00,10.4181,10.42165,10.41555,10.41575,7756665.0
2007-03-29 14:32:00,10.41455,10.41661,10.4111,10.4111,1656093.0
2007-03-29 14:33:00,10.41545,10.4169,10.4123,10.4166,44277099.0
2007-03-29 14:34:00,10.4159,10.4162,10.4098,10.41195,4391561.0
2007-03-29 14:35:00,10.4112,10.41319,10.41035,10.4124,25848874.0
2007-03-29 14:36:00,10.41035,10.415,10.41035,10.412,42249230.0
2007-03-29 14:37:00,10.41505,10.4155,10.41014,10.41284,2920480.0
2007-03-29 14:38:00,10.41169,10.4146,10.40901,10.41165,3192663.0
2007-03-29 14:39:00,10.4111,10.4111,10.40688,10.4069,5619193.0
2007-03-29 14:40:00,10.409,10.41135,10.4054,10.40635,10135901.0
2007-03-29 14:41:00,10.4056,10.41225,10.40531,10.4059,3360859.0
2007-03-29 14:42:00,10.41015,10.41015,10.40505,10.408,5563250.0
2007-03-29 14:43:00,10.4085,10.41135,10.4051,10.4102,688134.0
2007-03-29 14:44:00,10.40935,10.4106,10.40248,10.40318,12200056.0
2007-03-29 14:45:00,10.40398,10.41075,10.40398,10.4059,12178473.0
2007-03-29 14:46:00,10.40665,10.41205,10.4029,10.4084,8748967.0
2007-03-29 14:47:00,10.4111,10.4111,10.4051,10.4073,40238821.0
2007-03-29 14:48:00,10.40935,10.40935,10.4053,10.40915,8002226.0
2007-03-29 14:49:00,10.40605,10.408,10.4031,10.408,43456252.0
2007-03-29 14:50:00,10.40855,10.4094,10.4049,10.4094,2882977.0
2007-03-29 14:51:00,10.4054,10.41205,10.4054,10.41205,18308434.0
2007-03-29 14:52:00,10.40985,10.41265,10.40625,10.4103,7516875.0
2007-03-29 14:53:00,10.40825,10.4112,10.40649,10.4112,794914.0
2007-03-29 14:54:00,10.41055,10.4114,10.4085,10.4098,19934381.0
2007-03-29 14:55:00,10.40835,10.40961,10.4023,10.40691,80833749.0
2007-03-29 14:56:00,10.4122,10.41425,10.4084,10.4084,964071.0
2007-03-29 14:57:00,10.40515,10.40965,10.40515,10.40965,9066886.0
2007-03-29 14:58:00,10.40965,10.4112,10.40635,10.40885,5894942.0
2007-03-29 14:59:00,10.40975,10.41235,10.4077,10.41175,2428692.0
2007-03-29 15:00:00,10.40865,10.41235,10.40865,10.4102,6795325.0
2007-03-29 15:01:00,10.41235,10.41245,10.4082,10.4109,5886193.0
2007-03-29 15:02:00,10.412,10.41265,10.4097,10.41255,5588772.0
2007-03-29 15:03:00,10.4111,10.4127,10.4093,10.412,15886145.0
2007-03-29 15:04:00,10.4096,10.41401,10.40651,10.41306,37292590.0
2007-03-29 15:05:00,10.41065,10.4146,10.4072,10.40905,12701056.0
2007-03-29 15:06:00,10.4133,10.41445,10.41005,10.41395,1554911.0
2007-03-29 15:07:00,10.4131,10.4136,10.4095,10.4136,5209990.0
2007-03-29 15:08:00,10.414,10.4144,10.41046,10.4137,5558662.0
2007-03-29 15:09:00,10.4118,10.4145,10.4111,10.41315,9390452.0
2007-03-29 15:10:00,10.4123,10.4143,10.4094,10.4119,16851537.0
2007-03-29 15:11:00,10.4133,10.41475,10.41045,10.4131,20226698.0
2007-03-29 15:12:00,10.41215,10.41385,10.4102,10.41385,14888024.0
2007-03-29 15:13:00,10.4138,10.4141,10.4118,10.4118,4103453.0
2007-03-29 15:14:00,10.4127,10.4149,10.4104,10.4112,14623847.0
2007-03-29 15:15:00,10.4099,10.4118,10.40825,10.40825,4828367.0
2007-03-29 15:16:00,10.4123,10.4123,10.4094,10.41195,21922294.0
2007-03-29 15:17:00,10.41205,10.41205,10.4094,10.4108,1862786.0
2007-03-29 15:18:00,10.41195,10.4134,10.4101,10.4128,7804194.0
2007-03-29 15:19:00,10.41265,10.41361,10.4109,10.4131,22961969.0
2007-03-29 15:20:00,10.4127,10.41445,10.40908,10.414,15019381.0
2007-03-29 15:21:00,10.414,10.4144,10.4117,10.41365,10398735.0
2007-03-29 15:22:00,10.4135,10.41575,10.4118,10.4128,8020580.0
2007-03-29 15:23:00,10.4144,10.4161,10.4111,10.4127,13745373.0
2007-03-29 15:24:00,10.4144,10.41605,10.4137,10.41425,1542223.0
2007-03-29 15:25:00,10.4137,10.41535,10.4133,10.4143,10529632.0
2007-03-29 15:26:00,10.4136,10.4169,10.4132,10.41515,1666411.0
2007-03-29 15:27:00,10.41475,10.4157,10.4133,10.414,14520986.0
2007-03-29 15:28:00,10.416,10.416,10.41385,10.4146,26129104.0
2007-03-29 15:29:00,10.4144,10.4144,10.41005,10.413,9047470.0
2007-03-29 15:30:00,10.41335,10.4137,10.40824,10.41095,15841525.0
2007-03-29 15:31:00,10.41185,10.4123,10.40755,10.4103,15757214.0
2007-03-29 15:32:00,10.4131,10.4131,10.41059,10.41095,10215160.0
2007-03-29 15:33:00,10.41265,10.41345,10.4105,10.4123,1090066.0
2007-03-29 15:34:00,10.41175,10.413,10.4092,10.4101,3040397.0
2007-03-29 15:35:00,10.4138,10.41495,10.41225,10.4132,7138482.0
2007-03-29 15:36:00,10.415,10.415,10.41275,10.41375,59393902.0
2007-03-29 15:37:00,10.4136,10.41445,10.41155,10.41155,5568741.0
2007-03-29 15:38:00,10.4147,10.4162,10.41205,10.4155,5570684.0
2007-03-29 15:39:00,10.41265,10.41768,10.41251,10.4166,8506768.0
2007-03-29 15:40:00,10.41535,10.4182,10.41535,10.41605,22039362.0
2007-03-29 15:41:00,10.4137,10.4189,10.4137,10.4189,22807259.0
2007-03-29 15:42:00,10.41445,10.4184,10.41445,10.4174,10006014.0
2007-03-29 15:43:00,10.41665,10.4177,10.4162,10.41635,5284097.0
2007-03-29 15:44:00,10.4164,10.41925,10.4164,10.41685,1870383.0
2007-03-29 15:45:00,10.4163,10.41785,10.4125,10.4162,4158810.0
2007-03-29 15:46:00,10.41745,10.41815,10.41425,10.418,6398639.0
2007-03-29 15:47:00,10.4183,10.4187,10.4168,10.41765,14314488.0
2007-03-29 15:48:00,10.4162,10.4203,10.4162,10.4193,6659010.0
2007-03-29 15:49:00,10.4196,10.4196,10.41515,10.41895,34185238.0
2007-03-29 15:50:00,10.4182,10.4197,10.4167,10.41895,2404654.0
2007-03-29 15:51:00,10.41875,10.419,10.4167,10.4184,4845170.0
2007-03-29 15:52:00,10.4178,10.4193,10.4173,10.4191,349864.0
2007-03-29 15:53:00,10.41805,10.42035,10.4173,10.42035,5116408.0
2007-03-29 15:54:00,10.41785,10.42165,10.41785,10.4195,17563984.0
2007-03-29 15:55:00,10.4195,10.4206,10.4177,10.41915,29682661.0
2007-03-29 15:56:00,10.41955,10.421,10.41752,10.4189,12688281.0
2007-03-29 15:57:00,10.4192,10.4197,10.4144,10.4181,11863539.0
2007-03-29 15:58:00,10.41925,10.41925,10.4174,10.4191,8399310.0
2007-03-29 15:59:00,10.41855,10.41905,10.4175,10.4175,8667306.0
2007-03-29 16:00:00,10.4169,10.4196,10.41635,10.4175,6562915.0
2007-03-29 16:01:00,10.41375,10.4186,10.41375,10.4176,4828272.0
2007-03-29 16:02:00,10.4174,10.42005,10.4174,10.41785,18801137.0
2007-03-29 16:03:00,10.4149,10.41865,10.4149,10.41815,12000823.0
2007-03-29 16:04:00,10.4178,10.4196,10.4171,10.4196,1984029.0
2007-03-29 16:05:00,10.41935,10.4194,10.4171,10.4189,9302603.0
2007-03-29 16:06:00,10.4199,10.4201,10.41705,10.41775,7393820.0
2007-03-29 16:07:00,10.41715,10.41855,10.41485,10.4172,1567730.0
2007-03-29 16:08:00,10.4194,10.4194,10.4157,10.41635,12564578.0
2007-03-29 16:09:00,10.41485,10.4172,10.41255,10.4172,14937919.0
2007-03-29 16:10:00,10.4168,10.4177,10.41535,10.4175,4826869.0
2007-03-29 16:11:00,10.4176,10.41875,10.41405,10.4177,1971899.0
2007-03-29 16:12:00,10.41815,10.41955,10.4167,10.4182,1758676.0
2007-03-29 16:13:00,10.41915,10.41935,10.41545,10.41935,19201891.0
2007-03-29 16:14:00,10.4186,10.41952,10.4178,10.41875,3411522.0
2007-03-29 16:15:00,10.4185,10.4202,10.4152,10.4152,12455643.0
2007-03-29 16:16:00,10.41635,10.4181,10.41335,10.4161,4647539.0
2007-03-29 16:17:00,10.41705,10.41705,10.41505,10.41535,6886136.0
2007-03-29 16:18:00,10.41715,10.41715,10.41545,10.4167,2095295.0
2007-03-29 16:19:00,10.416,10.41789,10.41505,10.4157,8663496.0
2007-03-29 16:20:00,10.41785,10.41785,10.41495,10.41505,14628339.0
2007-03-29 16:21:00,10.41725,10.41725,10.4121,10.41365,6627167.0
2007-03-29 16:22:00,10.41615,10.4167,10.41015,10.41015,4263667.0
2007-03-29 16:23:00,10.41065,10.4151,10.41065,10.4151,14026948.0
2007-03-29 16:24:00,10.41495,10.4161,10.41325,10.414,2436300.0
2007-03-29 16:25:00,10.41375,10.41625,10.4125,10.4138,7871608.0
2007-03-29 16:26:00,10.41615,10.41615,10.4136,10.4156,3241886.0
2007-03-29 16:27:00,10.4144,10.4161,10.413,10.4143,18554914.0
2007-03-29 16:28:00,10.4153,10.4158,10.41395,10.41395,6380295.0
2007-03-29 16:29:00,10.4137,10.4158,10.4133,10.4158,4387659.0
2007-03-29 16:30:00,10.4144,10.4166,10.41079,10.4149,850777.0
2007-03-29 16:31:00,10.41365,10.4167,10.41225,10.4148,3837370.0
2007-03-29 16:32:00,10.4163,10.4163,10.41305,10.41305,16023276.0
2007-03-29 16:33:00,10.41375,10.41525,10.4125,10.4148,13324509.0
2007-03-29 16:34:00,10.4145,10.4159,10.41235,10.41235,25849625.0
2007-03-29 16:35:00,10.4142,10.4143,10.4122,10.4137,26973325.0
2007-03-29 16:36:00,10.41525,10.41525,10.4098,10.4141,9461153.0
2007-03-29 16:37:00,10.4103,10.41475,10.4103,10.41435,5714026.0
2007-03-29 16:38:00,10.41405,10.41615,10.4125,10.41495,28767982.0
2007-03-29 16:39:00,10.41545,10.41545,10.4132,10.4134,1685632.0
2007-03-29 16:40:00,10.4153,10.4175,10.4121,10.4135,22403559.0
2007-03-29 16:41:00,10.41605,10.4175,10.413,10.41685,8111897.0
2007-03-29 16:42:00,10.41665,10.4176,10.41565,10.4164,13326688.0
2007-03-29 16:43:00,10.4166,10.4195,10.4166,10.4177,2435093.0
2007-03-29 16:44:00,10.4191,10.4191,10.4137,10.4183,2950607.0
2007-03-29 16:45:00,10.4184,10.4184,10.4151,10.4179,32603891.0
2007-03-29 16:46:00,10.4178,10.41845,10.4169,10.41785,2433474.0
2007-03-29 16:47:00,10.41765,10.4193,10.41585,10.4185,6667330.0
2007-03-29 16:48:00,10.418,10.419,10.4139,10.41755,61914351.0
2007-03-29 16:49:00,10.4172,10.41785,10.4151,10.4173,18877500.0
2007-03-29 16:50:00,10.4199,10.4199,10.4161,10.4176,1456532.0
2007-03-29 16:51:00,10.4177,10.4177,10.4122,10.4122,8418870.0
2007-03-29 16:52:00,10.41605,10.41794,10.41415,10.41525,660175.0
2007-03-29 16:53:00,10.4157,10.4157,10.4143,10.4154,3364184.0
2007-03-29 16:54:00,10.41585,10.4171,10.41335,10.41335,7244310.0
2007-03-29 16:55:00,10.417,10.4176,10.41375,10.41575,12339237.0
2007-03-29 16:56:00,10.41675,10.41675,10.41325,10.41485,20302025.0
2007-03-29 16:57:00,10.41695,10.41695,10.41445,10.4157,42129608.0
2007-03-29 16:58:00,10.41495,10.41655,10.41261,10.41435,6502212.0
2007-03-29 16:59:00,10.41415,10.41445,10.4126,10.41445,13558248.0
2007-03-29 17:00:00,10.4157,10.41695,10.4141,10.4154,15922322.0
2007-03-29 17:01:00,10.4111,10.41605,10.4111,10.41505,4052926.0
2007-03-29 17:02:00,10.4158,10.41705,10.4142,10.4148,10117628.0
2007-03-29 17:03:00,10.41495,10.41585,10.4136,10.4152,8888089.0
2007-03-29 17:04:00,10.41495,10.41625,10.41225,10.41445,1959331.0
2007-03-29 17:05:00,10.4145,10.4154,10.41355,10.414,3787947.0
2007-03-29 17:06:00,10.4141,10.41505,10.41138,10.4125,3175550.0
2007-03-29 17:07:00,10.4129,10.41465,10.4111,10.4144,7961877.0
2007-03-29 17:08:00,10.4146,10.41491,10.4115,10.41285,1400982.0
2007-03-29 17:09:00,10.41405,10.41505,10.41084,10.4143,7538366.0
2007-03-29 17:10:00,10.4144,10.41585,10.41185,10.414,14861668.0
2007-03-29 17:11:00,10.4141,10.4156,10.41125,10.4151,3967377.0
2007-03-29 17:12:00,10.41395,10.41661,10.41395,10.4155,2941695.0
2007-03-29 17:13:00,10.4147,10.41615,10.41345,10.41485,32123211.0
2007-03-29 17:14:00,10.4132,10.41715,10.41265,10.4158,11811406.0
2007-03-29 17:15:00,10.4144,10.41775,10.4144,10.41715,16348343.0
2007-03-29 17:16:00,10.4152,10.41815,10.4152,10.41815,4944884.0
2007-03-29 17:17:00,10.41785,10.41785,10.4135,10.4175,10459440.0
2007-03-29 17:18:00,10.41855,10.41855,10.41245,10.41245,5113435.0
2007-03-29 17:19:00,10.41615,10.41617,10.41435,10.4153,11991254.0
2007-03-29 17:20:00,10.41635,10.41635,10.4143,10.4143,12949440.0
2007-03-29 17:21:00,10.41555,10.41555,10.413,10.4138,10242708.0
2007-03-29 17:22:00,10.4142,10.41655,10.4097,10.41635,6218450.0
2007-03-29 17:23:00,10.41575,10.41695,10.4128,10.4155,5945309.0
2007-03-29 17:24:00,10.41495,10.41675,10.41135,10.41355,10326853.0
2007-03-29 17:25:00,10.41505,10.4156,10.4132,10.4145,14489265.0
2007-03-29 17:26:00,10.41455,10.41635,10.41215,10.4143,32751016.0
2007-03-29 17:27:00,10.4131,10.41372,10.41245,10.41245,7705944.0
2007-03-29 17:28:00,10.41615,10.41615,10.41325,10.41325,17354210.0
2007-03-29 17:29:00,10.41495,10.4164,10.41395,10.4148,36787433.0
2007-03-29 17:30:00,10.4146,10.4161,10.4131,10.4141,2793998.0
2007-03-29 17:31:00,10.41435,10.41455,10.41245,10.41385,33771550.0
2007-03-29 17:32:00,10.41285,10.415,10.4089,10.4138,4484684.0
2007-03-29 17:33:00,10.4132,10.4132,10.4109,10.41305,12891506.0
2007-03-29 17:34:00,10.41305,10.41305,10.4081,10.41055,7279557.0
2007-03-29 17:35:00,10.4118,10.41245,10.4099,10.4121,12766003.0
2007-03-29 17:36:00,10.41275,10.41345,10.41005,10.4111,7852017.0
2007-03-29 17:37:00,10.41135,10.41135,10.40855,10.40855,8309185.0
2007-03-29 17:38:00,10.4095,10.4117,10.40655,10.41045,20176794.0
2007-03-29 17:39:00,10.41105,10.41105,10.40815,10.4087,4152829.0
2007-03-29 17:40:00,10.4105,10.4115,10.4083,10.4096,8370991.0
2007-03-29 17:41:00,10.4092,10.4098,10.40835,10.4095,16661957.0
2007-03-29 17:42:00,10.41,10.4105,10.4084,10.4105,16076502.0
2007-03-29 17:43:00,10.40905,10.41075,10.40875,10.41025,36077427.0
2007-03-29 17:44:00,10.4081,10.41235,10.4081,10.4108,14227167.0
2007-03-29 17:45:00,10.4086,10.4119,10.4082,10.4119,9500176.0
2007-03-29 17:46:00,10.4121,10.4134,10.4094,10.4134,6386432.0
2007-03-29 17:47:00,10.41225,10.41545,10.41055,10.4134,9134072.0
2007-03-29 17:48:00,10.4138,10.41515,10.4112,10.41515,22685779.0
2007-03-29 17:49:00,10.4151,10.41575,10.4102,10.41495,14350240.0
2007-03-29 17:50:00,10.415,10.4168,10.41339,10.4158,6343754.0
2007-03-29 17:51:00,10.4141,10.4162,10.4141,10.4156,2340594.0
2007-03-29 17:52:00,10.4156,10.41565,10.4131,10.4136,6150086.0
2007-03-29 17:53:00,10.41575,10.4173,10.4134,10.41415,5954212.0
2007-03-29 17:54:00,10.41525,10.4181,10.4136,10.4163,16610274.0
2007-03-29 17:55:00,10.4166,10.41705,10.4124,10.41705,16158275.0
2007-03-29 17:56:00,10.4173,10.4173,10.4127,10.4161,9269817.0
2007-03-29 17:57:00,10.4156,10.4193,10.41455,10.4179,20175575.0
2007-03-29 17:58:00,10.41405,10.4189,10.41405,10.4157,3831535.0
2007-03-29 17:59:00,10.41625,10.41795,10.413,10.4163,15491740.0
2007-03-29 18:00:00,10.4163,10.41775,10.4149,10.4163,10496950.0
2007-03-29 18:01:00,10.41705,10.41705,10.41485,10.41565,5308560.0
2007-03-29 18:02:00,10.41785,10.41795,10.4159,10.4159,40541561.0
2007-03-29 18:03:00,10.41955,10.41955,10.41615,10.4192,12781351.0
2007-03-29 18:04:00,10.41885,10.4202,10.418,10.41825,14627082.0
2007-03-29 18:05:00,10.41875,10.4198,10.4165,10.4198,10648826.0
2007-03-29 18:06:00,10.4194,10.4204,10.41795,10.4187,12779606.0
2007-03-29 18:07:00,10.41865,10.4202,10.4185,10.4185,7009432.0
2007-03-29 18:08:00,10.41915,10.421,10.4188,10.4197,2342704.0
2007-03-29 18:09:00,10.41905,10.42345,10.41905,10.42345,22475053.0
2007-03-29 18:10:00,10.4213,10.4244,10.4213,10.42305,5600418.0
2007-03-29 18:11:00,10.4226,10.42305,10.4213,10.42255,5118164.0
2007-03-29 18:12:00,10.424,10.4249,10.42385,10.42385,10311752.0
2007-03-29 18:13:00,10.4232,10.4239,10.42243,10.4228,3260555.0
2007-03-29 18:14:00,10.4232,10.42615,10.4225,10.4251,3502498.0
2007-03-29 18:15:00,10.42535,10.42535,10.4241,10.4241,3283689.0
2007-03-29 18:16:00,10.4249,10.4253,10.42175,10.4245,6998718.0
2007-03-29 18:17:00,10.42345,10.42345,10.42115,10.4231,10989247.0
2007-03-29 18:18:00,10.42315,10.42515,10.42265,10.4233,4259647.0
2007-03-29 18:19:00,10.42315,10.42374,10.42235,10.4229,10255020.0
2007-03-29 18:20:00,10.42315,10.42505,10.4226,10.4243,5392298.0
2007-03-29 18:21:00,10.4243,10.4243,10.42271,10.4231,9435562.0
2007-03-29 18:22:00,10.4235,10.4245,10.4221,10.4221,14531066.0
2007-03-29 18:23:00,10.42265,10.4231,10.42225,10.42255,20741269.0
2007-03-29 18:24:00,10.4232,10.4232,10.42155,10.42195,19664626.0
2007-03-29 18:25:00,10.42285,10.42325,10.4215,10.42245,2299979.0
2007-03-29 18:26:00,10.4224,10.4236,10.4209,10.4209,4700835.0
2007-03-29 18:27:00,10.4223,10.423,10.42062,10.4222,7519761.0
2007-03-29 18:28:00,10.4206,10.4236,10.42035,10.4216,4462618.0
2007-03-29 18:29:00,10.42125,10.4225,10.42125,10.4225,1262685.0
2007-03-29 18:30:00,10.4224,10.4224,10.4218,10.422,7663031.0
2007-03-29 18:31:00,10.4218,10.42188,10.4206,10.421,7418544.0
2007-03-29 18:32:00,10.4211,10.4226,10.41945,10.41945,27326797.0
2007-03-29 18:33:00,10.4195,10.4199,10.4194,10.4194,5921950.0
2007-03-29 18:34:00,10.41895,10.4196,10.41855,10.4193,4428997.0
2007-03-29 18:35:00,10.41845,10.4196,10.4176,10.4196,3674973.0
2007-03-29 18:36:00,10.42075,10.42075,10.41855,10.41935,19708779.0
2007-03-29 18:37:00,10.42,10.42032,10.4185,10.4185,34798320.0
2007-03-29 18:38:00,10.41925,10.421,10.41838,10.41955,54816879.0
2007-03-29 18:39:00,10.4202,10.42055,10.4186,10.4194,27639195.0
2007-03-29 18:40:00,10.42035,10.4209,10.4203,10.4203,1988883.0
2007-03-29 18:41:00,10.4204,10.4204,10.4188,10.4196,6369614.0
2007-03-29 18:42:00,10.41985,10.42105,10.41925,10.4201,3497708.0
2007-03-29 18:43:00,10.4204,10.4206,10.4199,10.4206,7249861.0
2007-03-29 18:44:00,10.4212,10.4212,10.4196,10.4196,2510944.0
2007-03-29 18:45:00,10.42075,10.42075,10.4189,10.4202,25190345.0
2007-03-29 18:46:00,10.4199,10.4207,10.41817,10.4203,19036071.0
2007-03-29 18:47:00,10.4194,10.421,10.41845,10.419,4592023.0
2007-03-29 18:48:00,10.4207,10.4207,10.41895,10.4206,5250634.0
2007-03-29 18:49:00,10.41925,10.4194,10.4182,10.4182,2790741.0
2007-03-29 18:50:00,10.4191,10.4197,10.4188,10.4197,4397571.0
2007-03-29 18:52:00,10.421,10.421,10.4186,10.4194,8745427.0
2007-03-29 18:53:00,10.419,10.4192,10.4173,10.4173,11986492.0
2007-03-29 18:54:00,10.4189,10.4196,10.41825,10.41825,1567810.0
2007-03-29 18:55:00,10.4178,10.41955,10.4178,10.4191,4623025.0
2007-03-29 18:56:00,10.4193,10.4216,10.4165,10.4165,24106865.0
2007-03-29 18:57:00,10.4181,10.4197,10.4181,10.4193,6535294.0
2007-03-29 18:58:00,10.4188,10.42005,10.418,10.41925,10411664.0
2007-03-29 18:59:00,10.41845,10.41885,10.41785,10.41785,5560955.0
2007-03-29 19:00:00,10.4178,10.41865,10.4172,10.418,8542284.0
2007-03-29 19:01:00,10.41845,10.41845,10.4162,10.4162,6310877.0
2007-03-29 19:02:00,10.4165,10.4178,10.4149,10.4149,3282738.0
2007-03-29 19:03:00,10.41505,10.41525,10.4145,10.4145,1949764.0
2007-03-29 19:04:00,10.4165,10.41653,10.4143,10.4151,4517902.0
2007-03-29 19:05:00,10.41635,10.4183,10.41635,10.4178,10290420.0
2007-03-29 19:06:00,10.41665,10.4182,10.41645,10.4166,12571837.0
2007-03-29 19:07:00,10.4175,10.4175,10.41635,10.4171,32068911.0
2007-03-29 19:08:00,10.4169,10.4188,10.4159,10.41665,1471726.0
2007-03-29 19:09:00,10.4168,10.41735,10.41475,10.41475,31162723.0
2007-03-29 19:10:00,10.4168,10.41875,10.41552,10.4175,4140339.0
2007-03-29 19:11:00,10.4169,10.41765,10.41623,10.41675,18455234.0
2007-03-29 19:12:00,10.4188,10.4188,10.41545,10.4161,6293107.0
2007-03-29 19:13:00,10.4161,10.4168,10.41497,10.41635,14152481.0
2007-03-29 19:14:00,10.41575,10.4177,10.41545,10.416,11355042.0
2007-03-29 19:15:00,10.41585,10.418,10.4158,10.4172,8566488.0
2007-03-29 19:16:00,10.42,10.42,10.41685,10.41835,7902622.0
2007-03-29 19:17:00,10.4177,10.4192,10.4177,10.41795,7311841.0
2007-03-29 19:18:00,10.41975,10.41975,10.41915,10.4196,11394164.0
2007-03-29 19:19:00,10.4185,10.4187,10.41675,10.41865,12358514.0
2007-03-29 19:20:00,10.4189,10.4206,10.4182,10.4182,2786921.0
2007-03-29 19:21:00,10.4198,10.4208,10.41978,10.42065,16209839.0
2007-03-29 19:22:00,10.42175,10.42175,10.41995,10.42035,25720499.0
2007-03-29 19:23:00,10.42095,10.42096,10.41903,10.4203,9209556.0
2007-03-29 19:24:00,10.4226,10.4226,10.42105,10.4219,5995955.0
2007-03-29 19:25:00,10.4211,10.42125,10.41855,10.42125,4723830.0
2007-03-29 19:26:00,10.42165,10.42165,10.41965,10.41965,13685079.0
2007-03-29 19:27:00,10.41895,10.4211,10.41895,10.42015,12683876.0
2007-03-29 19:28:00,10.4197,10.4222,10.41915,10.41915,15869348.0
2007-03-29 19:29:00,10.41955,10.42025,10.41895,10.41895,16693092.0
2007-03-29 19:30:00,10.4199,10.4199,10.4186,10.4186,9634788.0
2007-03-29 19:31:00,10.4188,10.4192,10.41775,10.41775,11764591.0
2007-03-29 19:32:00,10.41835,10.4198,10.41755,10.41955,37275670.0
2007-03-29 19:33:00,10.4197,10.41988,10.41911,10.4192,8222075.0
2007-03-29 19:34:00,10.4193,10.4212,10.4182,10.4182,35022715.0
2007-03-29 19:35:00,10.4194,10.4194,10.41558,10.4187,7286122.0
2007-03-29 19:36:00,10.4208,10.4208,10.4179,10.4186,6814654.0
2007-03-29 19:37:00,10.41905,10.41935,10.4179,10.4181,8342265.0
2007-03-29 19:38:00,10.419,10.4202,10.4183,10.41965,9186099.0
2007-03-29 19:39:00,10.41875,10.41961,10.41832,10.4185,15018881.0
2007-03-29 19:40:00,10.41815,10.41915,10.4175,10.418,21285700.0
2007-03-29 19:41:00,10.4174,10.4188,10.4171,10.4171,11945507.0
2007-03-29 19:42:00,10.41805,10.4205,10.4163,10.4163,10041501.0
2007-03-29 19:43:00,10.4176,10.4176,10.4158,10.41645,18201695.0
2007-03-29 19:44:00,10.41935,10.41935,10.41565,10.4166,4001856.0
2007-03-29 19:45:00,10.41655,10.4172,10.41655,10.4168,29067111.0
2007-03-29 19:46:00,10.4185,10.4185,10.41618,10.4176,3202720.0
2007-03-29 19:47:00,10.41685,10.418,10.41585,10.41585,12654045.0
2007-03-29 19:48:00,10.41765,10.42115,10.41765,10.41885,31160075.0
2007-03-29 19:49:00,10.41915,10.41915,10.4171,10.4171,7874129.0
2007-03-29 19:50:00,10.41825,10.41825,10.41595,10.41685,24395632.0
2007-03-29 19:51:00,10.416,10.4172,10.416,10.41655,6287630.0
2007-03-29 19:52:00,10.4195,10.4195,10.4156,10.4156,3150741.0
2007-03-29 19:53:00,10.41695,10.41695,10.41559,10.41685,8672113.0
2007-03-29 19:54:00,10.41585,10.4174,10.41585,10.4168,11583197.0
2007-03-29 19:55:00,10.4165,10.4165,10.4161,10.41625,5671895.0
2007-03-29 19:56:00,10.41725,10.41815,10.4172,10.41815,31918436.0
2007-03-29 19:57:00,10.41785,10.41785,10.4169,10.4169,1900185.0
2007-03-29 19:58:00,10.416,10.41765,10.416,10.41675,4182928.0
2007-03-29 19:59:00,10.41655,10.41693,10.41655,10.41675,7079291.0
2007-03-29 20:00:00,10.41515,10.41935,10.41515,10.41735,12491230.0
2007-03-29 20:01:00,10.4166,10.419,10.41615,10.41615,2373775.0
2007-03-29 20:02:00,10.41675,10.41715,10.41645,10.41715,5497498.0
2007-03-29 20:03:00,10.4169,10.4169,10.416,10.4162,8114566.0
2007-03-29 20:04:00,10.416,10.41765,10.41465,10.4159,34301853.0
2007-03-29 20:05:00,10.41775,10.41775,10.41648,10.41665,4100435.0
2007-03-29 20:06:00,10.4185,10.4185,10.41602,10.41675,8073895.0
2007-03-29 20:07:00,10.41675,10.41675,10.41504,10.41615,6450795.0
2007-03-29 20:08:00,10.41585,10.41695,10.4145,10.4145,33133273.0
2007-03-29 20:09:00,10.41625,10.41625,10.41495,10.41495,16345740.0
2007-03-29 20:10:00,10.41615,10.41615,10.4144,10.4154,2416849.0
2007-03-29 20:11:00,10.4155,10.4155,10.41415,10.41415,17686236.0
2007-03-29 20:12:00,10.4163,10.4163,10.4146,10.41505,6776868.0
2007-03-29 20:13:00,10.4152,10.41556,10.4144,10.4153,24535710.0
2007-03-29 20:14:00,10.41545,10.417,10.41475,10.41475,1108540.0
2007-03-29 20:15:00,10.4152,10.41536,10.41508,10.41515,10594525.0
2007-03-29 20:16:00,10.4169,10.4169,10.4161,10.41645,7288326.0
2007-03-29 20:17:00,10.41495,10.41605,10.41465,10.41605,19418267.0
2007-03-29 20:18:00,10.41425,10.4166,10.41425,10.4147,1440633.0
2007-03-29 20:19:00,10.4144,10.416,10.4144,10.41455,9021589.0
2007-03-29 20:20:00,10.41435,10.4163,10.4132,10.4132,11831717.0
2007-03-29 20:21:00,10.4149,10.4153,10.41465,10.415,23832977.0
2007-03-29 20:22:00,10.4159,10.416,10.4154,10.416,25481313.0
2007-03-29 20:23:00,10.4149,10.4152,10.4146,10.41495,19725208.0
2007-03-29 20:24:00,10.4159,10.41745,10.4152,10.4165,28476086.0
2007-03-29 20:25:00,10.4167,10.4176,10.41495,10.4158,8917810.0
2007-03-29 20:26:00,10.4158,10.41655,10.4152,10.4154,9965638.0
2007-03-29 20:27:00,10.41525,10.41615,10.41509,10.4155,7929753.0
2007-03-29 20:28:00,10.4157,10.41835,10.41555,10.41555,4894798.0
2007-03-29 20:29:00,10.415,10.41625,10.41445,10.41615,6927670.0
2007-03-29 20:30:00,10.4155,10.41725,10.4155,10.41665,5387127.0
2007-03-29 20:31:00,10.4163,10.41695,10.4156,10.4164,9779115.0
2007-03-29 20:32:00,10.4162,10.41765,10.4162,10.41665,5897611.0
2007-03-29 20:33:00,10.4166,10.41708,10.4157,10.4157,20364563.0
2007-03-29 20:34:00,10.41655,10.4183,10.4154,10.41565,6379496.0
2007-03-29 20:35:00,10.4153,10.41595,10.4147,10.4153,2930077.0
2007-03-29 20:36:00,10.417,10.417,10.41345,10.41655,3547883.0
2007-03-29 20:37:00,10.41755,10.41995,10.41755,10.4177,16168955.0
2007-03-29 20:38:00,10.41715,10.4186,10.41615,10.4185,8968766.0
2007-03-29 20:39:00,10.4172,10.41865,10.4172,10.4175,7381602.0
2007-03-29 20:40:00,10.4167,10.4193,10.415,10.416,10456096.0
2007-03-29 20:41:00,10.41665,10.4169,10.416,10.4169,11511293.0
2007-03-29 20:42:00,10.4195,10.4195,10.4154,10.4165,11774618.0
2007-03-29 20:43:00,10.41615,10.4181,10.4157,10.41725,8256143.0
2007-03-29 20:44:00,10.417,10.4189,10.417,10.417,4929458.0
2007-03-29 20:45:00,10.41755,10.41775,10.4174,10.41775,6052505.0
2007-03-29 20:46:00,10.4175,10.4183,10.4175,10.4175,11108177.0
2007-03-29 20:47:00,10.4185,10.4188,10.41705,10.4183,25066180.0
2007-03-29 20:48:00,10.4204,10.42045,10.41905,10.41905,13679817.0
2007-03-29 20:49:00,10.41825,10.41835,10.41775,10.41835,5063007.0
2007-03-29 20:50:00,10.4177,10.4177,10.4177,10.4177,807615.0
2007-03-29 20:51:00,10.41865,10.41879,10.41762,10.4183,7185135.0
2007-03-29 20:52:00,10.41905,10.41935,10.41875,10.419,8829355.0
2007-03-29 20:53:00,10.4183,10.41895,10.41805,10.4182,11335243.0
2007-03-29 20:54:00,10.4198,10.42,10.4191,10.41965,4712431.0
2007-03-29 20:55:00,10.4183,10.41895,10.41685,10.41685,21695817.0
2007-03-29 20:56:00,10.4184,10.41875,10.41695,10.41695,28714625.0
2007-03-29 20:57:00,10.4183,10.4183,10.4162,10.4171,36402533.0
2007-03-29 20:58:00,10.41865,10.41865,10.4163,10.4178,12004712.0
2007-03-29 20:59:00,10.4166,10.41725,10.41595,10.4163,12783337.0
2007-03-29 21:00:00,10.41715,10.41715,10.41535,10.41535,739588.0
2007-03-29 21:01:00,10.4167,10.41705,10.41625,10.41625,10150987.0
2007-03-29 21:02:00,10.41645,10.4174,10.4156,10.4174,26398116.0
2007-03-29 21:03:00,10.416,10.41695,10.4151,10.4153,15278615.0
2007-03-29 21:04:00,10.4159,10.41805,10.4157,10.4166,2610312.0
2007-03-29 21:05:00,10.4173,10.41731,10.41662,10.41675,6489547.0
2007-03-29 21:06:00,10.41855,10.41855,10.4168,10.4176,29330350.0
2007-03-29 21:07:00,10.41695,10.41745,10.41695,10.41745,15774726.0
2007-03-29 21:08:00,10.41735,10.41815,10.417,10.4171,5475293.0
2007-03-29 21:09:00,10.4168,10.41765,10.41595,10.41595,30999640.0
2007-03-29 21:10:00,10.41945,10.41945,10.4157,10.4157,51625467.0
2007-03-29 21:11:00,10.4168,10.41771,10.4167,10.4176,4262111.0
2007-03-29 21:12:00,10.41785,10.4198,10.4169,10.41735,19050160.0
2007-03-29 21:13:00,10.41705,10.41745,10.4156,10.417,17787219.0
2007-03-29 21:14:00,10.4173,10.4173,10.41585,10.4173,17769466.0
2007-03-29 21:15:00,10.4162,10.417,10.41485,10.41485,10623017.0
2007-03-29 21:16:00,10.41665,10.4187,10.41575,10.41715,11174044.0
2007-03-29 21:17:00,10.416,10.4165,10.41591,10.41645,4654728.0
2007-03-29 21:18:00,10.41655,10.4179,10.41655,10.41655,8294318.0
2007-03-29 21:19:00,10.4153,10.4159,10.4153,10.4155,17096948.0
2007-03-29 21:20:00,10.4181,10.4181,10.415,10.4158,5224353.0
2007-03-29 21:21:00,10.41575,10.416,10.4154,10.4154,26819630.0
2007-03-29 21:22:00,10.4174,10.4174,10.41375,10.41505,29446870.0
2007-03-29 21:23:00,10.4135,10.4148,10.4132,10.4132,17738871.0
2007-03-29 21:24:00,10.41475,10.4173,10.4128,10.41305,8057541.0
2007-03-29 21:25:00,10.41365,10.4149,10.41365,10.4149,9958395.0
2007-03-29 21:26:00,10.41445,10.4162,10.41375,10.41415,8984879.0
2007-03-29 21:27:00,10.4143,10.41575,10.41385,10.41575,6855739.0
2007-03-29 21:28:00,10.4156,10.4173,10.41515,10.4153,12757894.0
2007-03-29 21:29:00,10.41525,10.41625,10.4152,10.4152,4601659.0
2007-03-29 21:30:00,10.4167,10.4167,10.41505,10.4157,14595872.0
2007-03-29 21:31:00,10.41495,10.41635,10.41495,10.41635,4084755.0
2007-03-29 21:32:00,10.41695,10.41695,10.41595,10.41595,6600832.0
2007-03-29 21:33:00,10.4159,10.4165,10.41578,10.4165,12169805.0
2007-03-29 21:34:00,10.41695,10.4174,10.41695,10.4173,22823702.0
2007-03-29 21:35:00,10.4159,10.41601,10.4154,10.4157,32129883.0
2007-03-29 21:36:00,10.41645,10.41669,10.4155,10.4155,28554638.0
2007-03-29 21:37:00,10.4158,10.4158,10.41515,10.4155,6939963.0
2007-03-29 21:38:00,10.41675,10.41675,10.41515,10.41515,5429063.0
2007-03-29 21:39:00,10.41685,10.41685,10.41525,10.41525,11570430.0
2007-03-29 21:40:00,10.4154,10.4179,10.4154,10.4179,9845916.0
2007-03-29 21:42:00,10.4171,10.4171,10.4154,10.4158,10873583.0
2007-03-29 21:44:00,10.4166,10.4166,10.4143,10.41495,19209261.0
2007-03-29 21:45:00,10.4156,10.4161,10.41547,10.41605,18446158.0
2007-03-29 21:46:00,10.4152,10.41735,10.4141,10.4152,9539113.0
2007-03-29 21:47:00,10.41595,10.4164,10.41375,10.4164,14249115.0
2007-03-29 21:48:00,10.4166,10.4166,10.415,10.4162,1978321.0
2007-03-29 21:49:00,10.41575,10.41665,10.41435,10.4164,13922954.0
2007-03-29 21:50:00,10.4171,10.4171,10.4159,10.4163,18841555.0
2007-03-29 21:51:00,10.41635,10.41715,10.41635,10.41645,9878483.0
2007-03-29 21:52:00,10.41665,10.4188,10.41665,10.4188,28632793.0
2007-03-29 21:53:00,10.41615,10.41655,10.41615,10.4164,9015453.0
2007-03-29 21:54:00,10.41775,10.41775,10.4164,10.4164,2389209.0
2007-03-29 21:55:00,10.4185,10.4185,10.4164,10.4164,1618871.0
2007-03-29 21:56:00,10.419,10.419,10.41535,10.41535,2332394.0
2007-03-29 21:57:00,10.41645,10.4165,10.41565,10.4165,21854873.0
2007-03-29 21:58:00,10.418,10.418,10.4159,10.4159,37947528.0
2007-03-29 21:59:00,10.41645,10.41665,10.41485,10.41485,9255842.0
2007-03-29 22:00:00,10.416,10.4174,10.4151,10.41565,9282378.0
2007-03-29 22:01:00,10.41535,10.41775,10.41505,10.41775,4889669.0
2007-03-29 22:02:00,10.41605,10.41605,10.4142,10.4143,13394328.0
2007-03-29 22:03:00,10.4154,10.4156,10.41465,10.4156,4917501.0
2007-03-29 22:04:00,10.4168,10.4168,10.4146,10.41525,16589945.0
2007-03-29 22:05:00,10.4155,10.41575,10.4149,10.4149,14647902.0
2007-03-29 22:06:00,10.41715,10.41715,10.41495,10.41495,21319777.0
2007-03-29 22:08:00,10.41545,10.41559,10.4151,10.4151,9729250.0
2007-03-29 22:09:00,10.41615,10.41615,10.41415,10.41415,3009783.0
2007-03-29 22:10:00,10.4158,10.4158,10.41315,10.41445,14790025.0
2007-03-29 22:11:00,10.4155,10.41715,10.4155,10.41715,14980633.0
2007-03-29 22:12:00,10.417,10.41826,10.4158,10.4164,21825787.0
2007-03-29 22:13:00,10.4158,10.4179,10.41395,10.41395,10070526.0
2007-03-29 22:14:00,10.4172,10.4172,10.41575,10.41635,27395898.0
2007-03-29 22:15:00,10.4156,10.41668,10.41509,10.41635,7385345.0
2007-03-29 22:16:00,10.418,10.418,10.4157,10.4157,5158225.0
2007-03-29 22:17:00,10.41505,10.41521,10.41475,10.415,4135235.0
2007-03-29 22:18:00,10.4149,10.4165,10.4149,10.4154,7765024.0
2007-03-29 22:19:00,10.4151,10.41535,10.4148,10.41515,12899050.0
2007-03-29 22:20:00,10.4146,10.4166,10.4146,10.4149,5338877.0
2007-03-29 22:21:00,10.4145,10.4145,10.41135,10.41135,4226453.0
2007-03-29 22:22:00,10.4105,10.41215,10.40975,10.40975,9769263.0
2007-03-29 22:23:00,10.4103,10.41545,10.4103,10.4144,10236807.0
2007-03-29 22:24:00,10.41635,10.41635,10.4145,10.4145,9696488.0
2007-03-29 22:26:00,10.4172,10.4172,10.4141,10.4141,11186225.0
2007-03-29 22:28:00,10.4161,10.4161,10.41455,10.41535,3322901.0
2007-03-29 22:29:00,10.41895,10.41895,10.4147,10.4147,6426967.0
2007-03-29 22:30:00,10.4148,10.4167,10.41375,10.41375,25309481.0
2007-03-29 22:31:00,10.4138,10.4145,10.41373,10.414,2349414.0
2007-03-29 22:32:00,10.4139,10.4156,10.4139,10.4139,14986339.0
2007-03-29 22:33:00,10.41595,10.41595,10.414,10.414,4277664.0
2007-03-29 22:34:00,10.41465,10.4166,10.4139,10.4139,6540187.0
2007-03-29 22:35:00,10.4145,10.4145,10.41375,10.4138,3143581.0
2007-03-29 22:36:00,10.4167,10.41705,10.416,10.41685,26219183.0
2007-03-29 22:37:00,10.4167,10.41835,10.41605,10.41835,6753147.0
2007-03-29 22:38:00,10.4174,10.4191,10.4169,10.4191,16686857.0
2007-03-29 22:39:00,10.42075,10.42075,10.42005,10.4203,15401985.0
2007-03-29 22:40:00,10.4198,10.4198,10.4138,10.4138,16264881.0
2007-03-29 22:42:00,10.41545,10.41545,10.41465,10.41465,5174756.0
2007-03-29 22:43:00,10.41475,10.41475,10.41422,10.4146,19961600.0
2007-03-29 22:44:00,10.41755,10.41755,10.4132,10.4135,5708080.0
2007-03-29 22:45:00,10.4154,10.4155,10.4148,10.41515,24831346.0
2007-03-29 22:46:00,10.41195,10.4169,10.41195,10.4136,5940654.0
2007-03-29 22:47:00,10.4163,10.41755,10.4119,10.41755,10616157.0
2007-03-29 22:48:00,10.4127,10.41405,10.41215,10.41325,7253022.0
2007-03-29 22:49:00,10.4133,10.41369,10.4133,10.41335,1862047.0
2007-03-29 22:50:00,10.4129,10.41393,10.41288,10.4129,4154642.0
2007-03-29 22:51:00,10.41285,10.41352,10.4121,10.41325,4840350.0
2007-03-29 22:52:00,10.4146,10.41475,10.414,10.41445,29974641.0
2007-03-29 22:53:00,10.41265,10.41347,10.4123,10.41335,15747352.0
2007-03-29 22:54:00,10.41275,10.4142,10.41265,10.4132,13528733.0
2007-03-29 22:55:00,10.4126,10.41365,10.41185,10.41365,32621011.0
2007-03-29 22:56:00,10.4132,10.4142,10.41205,10.41205,9481020.0
2007-03-29 22:57:00,10.41305,10.41375,10.4103,10.41285,29241227.0
2007-03-29 22:58:00,10.4135,10.4135,10.41085,10.4118,26186643.0
2007-03-29 22:59:00,10.41235,10.41264,10.41196,10.4122,5392576.0
2007-03-29 23:00:00,10.41295,10.4135,10.4116,10.4116,31381658.0
2007-03-29 23:01:00,10.41145,10.4116,10.41145,10.4116,123864.0
2007-03-29 23:02:00,10.41315,10.41375,10.41212,10.41375,24870361.0
2007-03-29 23:04:00,10.41455,10.41455,10.4119,10.4122,29278810.0
2007-03-29 23:05:00,10.4136,10.4136,10.4119,10.4132,10801384.0
2007-03-29 23:06:00,10.41435,10.41435,10.41145,10.41255,24175258.0
2007-03-29 23:07:00,10.41305,10.41305,10.41256,10.4127,16905545.0
2007-03-29 23:08:00,10.4153,10.41572,10.4144,10.4144,10672175.0
2007-03-29 23:09:00,10.4127,10.41307,10.4127,10.413,12175881.0
2007-03-29 23:10:00,10.4154,10.4154,10.41245,10.41245,20885576.0
2007-03-29 23:12:00,10.41345,10.41345,10.411,10.411,26925408.0
2007-03-29 23:13:00,10.41215,10.41215,10.4116,10.4116,134669.0
2007-03-29 23:14:00,10.41345,10.41345,10.41145,10.41255,23863659.0
2007-03-29 23:15:00,10.41275,10.4133,10.41235,10.4133,17515291.0
2007-03-29 23:16:00,10.41345,10.41435,10.41195,10.41305,3745237.0
2007-03-29 23:17:00,10.4136,10.414,10.4134,10.4134,12293985.0
2007-03-29 23:18:00,10.4149,10.4151,10.4144,10.41475,24172178.0
2007-03-29 23:19:00,10.414,10.414,10.41315,10.414,8058967.0
2007-03-29 23:20:00,10.41435,10.41435,10.41365,10.41395,4403156.0
2007-03-29 23:21:00,10.4141,10.4141,10.413,10.413,8048178.0
2007-03-29 23:22:00,10.4151,10.4151,10.41305,10.41305,15631786.0
2007-03-29 23:23:00,10.41275,10.41435,10.4117,10.41315,10253273.0
2007-03-29 23:24:00,10.41355,10.4153,10.41355,10.4153,11508243.0
2007-03-29 23:26:00,10.41585,10.41605,10.4155,10.4155,27975340.0
2007-03-29 23:27:00,10.41405,10.4142,10.41405,10.4142,124313.0
2007-03-29 23:28:00,10.41545,10.41545,10.41335,10.41415,23564045.0
2007-03-29 23:29:00,10.41335,10.41335,10.4127,10.4127,17788568.0
2007-03-29 23:30:00,10.4144,10.41493,10.4136,10.4136,10359057.0
2007-03-29 23:31:00,10.4127,10.4142,10.4127,10.4142,12057778.0
2007-03-29 23:32:00,10.4163,10.4163,10.41245,10.41245,20525098.0
2007-03-29 23:33:00,10.4143,10.4143,10.4133,10.4135,7172480.0
2007-03-29 23:34:00,10.41605,10.41605,10.41325,10.41325,4126047.0
2007-03-29 23:35:00,10.4133,10.41522,10.4133,10.4134,7592668.0
2007-03-29 23:36:00,10.4143,10.4143,10.41205,10.41205,18501388.0
2007-03-29 23:37:00,10.41355,10.41437,10.41335,10.41335,10013222.0
2007-03-29 23:38:00,10.41265,10.4144,10.41265,10.4133,10761575.0
2007-03-29 23:39:00,10.41255,10.41332,10.41255,10.4133,8209516.0
2007-03-29 23:40:00,10.4148,10.4148,10.4127,10.4127,19740599.0
2007-03-29 23:41:00,10.41315,10.41315,10.4118,10.4118,17591765.0
2007-03-29 23:42:00,10.41375,10.41375,10.41175,10.41175,4060329.0
2007-03-29 23:43:00,10.41155,10.4118,10.4111,10.4111,6739539.0
2007-03-29 23:44:00,10.4137,10.4137,10.41085,10.41085,3974613.0
2007-03-29 23:45:00,10.4128,10.4133,10.41115,10.41225,9367740.0
2007-03-29 23:46:00,10.4121,10.4141,10.4102,10.41085,7178674.0
2007-03-29 23:47:00,10.4115,10.41175,10.4105,10.41175,13072841.0
2007-03-29 23:48:00,10.41,10.4127,10.40985,10.40985,3776483.0
2007-03-29 23:49:00,10.41105,10.41161,10.4098,10.4098,7553398.0
2007-03-29 23:50:00,10.4089,10.4126,10.40889,10.4098,5261707.0
2007-03-29 23:51:00,10.41005,10.41085,10.40946,10.41085,23476807.0
2007-03-29 23:52:00,10.41095,10.41145,10.40905,10.41135,24345633.0
2007-03-29 23:53:00,10.41135,10.4116,10.4096,10.4116,8307144.0
2007-03-29 23:54:00,10.41145,10.41355,10.41,10.4105,37798316.0
2007-03-29 23:55:00,10.41175,10.4121,10.41175,10.4121,42258870.0
2007-03-29 23:56:00,10.41205,10.4138,10.4114,10.4114,2611690.0
2007-03-29 23:57:00,10.4131,10.4131,10.4111,10.41265,3986020.0
2007-03-29 23:58:00,10.41295,10.4146,10.41135,10.4129,2884961.0
2007-03-29 23:59:00,10.4123,10.41375,10.41115,10.41145,11642656.0
2007-03-30 00:00:00,10.41215,10.4153,10.41215,10.4153,7808349.0
2007-03-30 00:01:00,10.4135,10.4137,10.413,10.41355,3488679.0
2007-03-30 00:02:00,10.41445,10.41455,10.4142,10.41425,1963973.0
2007-03-30 00:04:00,10.41555,10.41555,10.4128,10.4128,32723899.0
2007-03-30 00:05:00,10.41255,10.4132,10.41255,10.4132,124286.0
2007-03-30 00:06:00,10.4148,10.4148,10.4126,10.41385,21163517.0
2007-03-30 00:07:00,10.41285,10.41305,10.412,10.412,18075508.0
2007-03-30 00:08:00,10.4149,10.4149,10.4129,10.4129,10485916.0
2007-03-30 00:09:00,10.4141,10.41413,10.4134,10.4134,10958855.0
2007-03-30 00:10:00,10.4152,10.4152,10.4127,10.41345,21283887.0
2007-03-30 00:11:00,10.4129,10.4129,10.4119,10.4121,7585875.0
2007-03-30 00:12:00,10.41445,10.41515,10.41195,10.41195,4609158.0
2007-03-30 00:13:00,10.4129,10.4132,10.4121,10.4121,9049971.0
2007-03-30 00:14:00,10.4144,10.4145,10.4139,10.41395,16309712.0
2007-03-30 00:15:00,10.41335,10.4135,10.41195,10.41265,10289947.0
2007-03-30 00:16:00,10.41475,10.4148,10.41425,10.4144,11933546.0
2007-03-30 00:17:00,10.41275,10.41295,10.4123,10.4127,9889560.0
2007-03-30 00:18:00,10.4134,10.41535,10.4119,10.4129,18050056.0
2007-03-30 00:19:00,10.41335,10.41335,10.41095,10.412,16799520.0
2007-03-30 00:20:00,10.41445,10.41475,10.41425,10.41455,4102056.0
2007-03-30 00:22:00,10.41455,10.41455,10.4116,10.4116,31996104.0
2007-03-30 00:23:00,10.41245,10.4126,10.41245,10.4126,148926.0
2007-03-30 00:24:00,10.41335,10.41335,10.41135,10.41135,24860773.0
2007-03-30 00:25:00,10.41115,10.4114,10.41085,10.4113,15967866.0
2007-03-30 00:26:00,10.4139,10.4139,10.41045,10.4105,10654052.0
2007-03-30 00:28:00,10.41375,10.41395,10.4134,10.4134,31578518.0
2007-03-30 00:29:00,10.41195,10.4128,10.41195,10.4128,126120.0
2007-03-30 00:30:00,10.41615,10.41615,10.411,10.41325,24911107.0
2007-03-30 00:31:00,10.41195,10.4122,10.41165,10.4121,15701422.0
2007-03-30 00:32:00,10.4147,10.4147,10.41165,10.4137,9250561.0
2007-03-30 00:33:00,10.4134,10.4142,10.4124,10.4142,12257991.0
2007-03-30 00:34:00,10.4147,10.4165,10.4128,10.41395,21713345.0
2007-03-30 00:35:00,10.4144,10.4149,10.4132,10.4149,7273219.0
2007-03-30 00:36:00,10.41545,10.41545,10.41325,10.41385,4643204.0
2007-03-30 00:38:00,10.41605,10.41605,10.4137,10.4137,27113322.0
2007-03-30 00:39:00,10.41475,10.41475,10.4146,10.4146,144142.0
2007-03-30 00:40:00,10.41655,10.41655,10.41425,10.41425,23568840.0
2007-03-30 00:42:00,10.41725,10.41725,10.4137,10.4137,26916459.0
2007-03-30 00:44:00,10.41655,10.41675,10.4162,10.4162,27256494.0
2007-03-30 00:46:00,10.41655,10.41655,10.4134,10.4134,32738812.0
2007-03-30 00:48:00,10.41655,10.41655,10.4137,10.4137,30170652.0
2007-03-30 00:49:00,10.41295,10.4131,10.41295,10.4131,137741.0
2007-03-30 00:50:00,10.41655,10.41685,10.41565,10.41685,24477269.0
2007-03-30 00:52:00,10.41615,10.41615,10.4124,10.4124,30471913.0
2007-03-30 00:53:00,10.41375,10.4141,10.41375,10.4141,134954.0
2007-03-30 00:54:00,10.41585,10.41585,10.41325,10.41325,24745723.0
2007-03-30 00:55:00,10.41275,10.4147,10.41275,10.4147,15923457.0
2007-03-30 00:56:00,10.4157,10.4157,10.4139,10.4139,10125477.0
2007-03-30 00:57:00,10.414,10.4145,10.414,10.4145,11593239.0
2007-03-30 00:58:00,10.4167,10.4167,10.41465,10.41465,20028883.0
2007-03-30 01:00:00,10.41675,10.41675,10.41385,10.4142,29248979.0
2007-03-30 01:01:00,10.416,10.4183,10.416,10.41735,13792569.0
2007-03-30 01:02:00,10.4177,10.4191,10.41739,10.41775,20465017.0
2007-03-30 01:03:00,10.41675,10.41715,10.41654,10.4169,17518709.0
2007-03-30 01:04:00,10.4167,10.41845,10.4167,10.4169,10460744.0
2007-03-30 01:06:00,10.41785,10.41785,10.4164,10.4164,30808964.0
2007-03-30 01:07:00,10.4172,10.4174,10.41535,10.4161,2481819.0
2007-03-30 01:08:00,10.41795,10.41795,10.41575,10.41575,24820030.0
2007-03-30 01:09:00,10.41675,10.41715,10.4157,10.4158,17277883.0
2007-03-30 01:10:00,10.4165,10.4165,10.41475,10.4148,9380439.0
2007-03-30 01:11:00,10.4161,10.4169,10.4138,10.4154,11704594.0
2007-03-30 01:12:00,10.4195,10.4195,10.41665,10.41665,21568709.0
2007-03-30 01:13:00,10.4155,10.4155,10.4149,10.4155,7577667.0
2007-03-30 01:14:00,10.41815,10.41815,10.41395,10.41395,4018306.0
2007-03-30 01:15:00,10.416,10.416,10.4139,10.4139,7963183.0
2007-03-30 01:16:00,10.4167,10.4167,10.41305,10.41305,18537430.0
2007-03-30 01:17:00,10.41625,10.41682,10.41605,10.41615,12102550.0
2007-03-30 01:18:00,10.41855,10.4186,10.41805,10.4182,13033837.0
2007-03-30 01:19:00,10.41605,10.4163,10.41553,10.4159,9056803.0
2007-03-30 01:20:00,10.4159,10.41705,10.4154,10.416,19386445.0
2007-03-30 01:21:00,10.41525,10.41535,10.41485,10.4153,15169570.0
2007-03-30 01:22:00,10.41625,10.41625,10.41375,10.41375,3606798.0
2007-03-30 01:23:00,10.41555,10.41555,10.4142,10.4142,7151646.0
2007-03-30 01:24:00,10.417,10.417,10.4132,10.41415,4534838.0
2007-03-30 01:25:00,10.414,10.41438,10.41365,10.41365,8736559.0
2007-03-30 01:26:00,10.4164,10.4164,10.4128,10.41475,6320687.0
2007-03-30 01:27:00,10.4141,10.41488,10.4138,10.41415,12867978.0
2007-03-30 01:28:00,10.415,10.41509,10.41433,10.41435,3957538.0
2007-03-30 01:29:00,10.41485,10.41508,10.41438,10.4147,6999824.0
2007-03-30 01:30:00,10.4162,10.4162,10.4131,10.4131,4965784.0
2007-03-30 01:31:00,10.41245,10.41305,10.41119,10.41295,21226032.0
2007-03-30 01:32:00,10.41235,10.41375,10.41235,10.41375,26042829.0
2007-03-30 01:33:00,10.41335,10.41405,10.41292,10.4136,8287252.0
2007-03-30 01:34:00,10.41365,10.41475,10.41315,10.4142,40135738.0
2007-03-30 01:35:00,10.41395,10.4143,10.41305,10.4143,40871103.0
2007-03-30 01:36:00,10.41535,10.41535,10.4131,10.4151,2623073.0
2007-03-30 01:37:00,10.4148,10.41525,10.41435,10.41475,4408298.0
2007-03-30 01:38:00,10.4158,10.4163,10.4158,10.4158,6210196.0
2007-03-30 01:39:00,10.4142,10.41455,10.41225,10.41225,12393057.0
2007-03-30 01:40:00,10.41515,10.41515,10.4123,10.4123,7854351.0
2007-03-30 01:41:00,10.4122,10.41267,10.4118,10.41215,3791341.0
2007-03-30 01:42:00,10.41215,10.4133,10.41195,10.41195,2151626.0
2007-03-30 01:43:00,10.4108,10.4109,10.4107,10.4108,8512805.0
2007-03-30 01:44:00,10.4143,10.4143,10.4093,10.4093,15395474.0
2007-03-30 01:45:00,10.4107,10.41145,10.41042,10.41085,8865808.0
2007-03-30 01:46:00,10.41135,10.412,10.41135,10.4114,3808130.0
2007-03-30 01:47:00,10.41095,10.41135,10.4091,10.4091,4927766.0
2007-03-30 01:48:00,10.41215,10.4138,10.41155,10.41155,1917231.0
2007-03-30 01:49:00,10.4103,10.41101,10.4103,10.41065,7375694.0
2007-03-30 01:50:00,10.4126,10.41275,10.4106,10.41105,8888764.0
2007-03-30 01:51:00,10.4116,10.4135,10.4116,10.41295,10843517.0
2007-03-30 01:52:00,10.41335,10.41394,10.41105,10.41105,15018921.0
2007-03-30 01:53:00,10.41275,10.41323,10.4123,10.4124,7261644.0
2007-03-30 01:54:00,10.4131,10.4145,10.41104,10.41265,29950950.0
2007-03-30 01:55:00,10.41335,10.4138,10.4114,10.4114,1917619.0
2007-03-30 01:56:00,10.41185,10.4131,10.41108,10.4118,15549749.0
2007-03-30 01:57:00,10.4126,10.41325,10.4126,10.41315,2611444.0
2007-03-30 01:58:00,10.41365,10.41374,10.41288,10.4129,11112301.0
2007-03-30 02:00:00,10.4125,10.4129,10.40945,10.40945,5374839.0
2007-03-30 02:01:00,10.4091,10.40925,10.40845,10.409,24177493.0
2007-03-30 02:02:00,10.41045,10.41051,10.40909,10.40925,30453268.0
2007-03-30 02:03:00,10.41005,10.41005,10.4096,10.4096,10073330.0
2007-03-30 02:04:00,10.40985,10.40985,10.40748,10.4076,30423781.0
2007-03-30 02:05:00,10.4079,10.40905,10.4079,10.40905,13941399.0
2007-03-30 02:06:00,10.40985,10.40985,10.40805,10.40845,15767851.0
2007-03-30 02:07:00,10.40775,10.40775,10.4042,10.4046,28084551.0
2007-03-30 02:08:00,10.40425,10.40625,10.40371,10.40385,4936227.0
2007-03-30 02:09:00,10.4044,10.4049,10.40365,10.4039,1768128.0
2007-03-30 02:10:00,10.40445,10.40565,10.40445,10.4046,2062524.0
2007-03-30 02:11:00,10.40495,10.40617,10.4045,10.4061,6730092.0
2007-03-30 02:12:00,10.40615,10.40725,10.40615,10.4065,9247453.0
2007-03-30 02:13:00,10.4063,10.407,10.40611,10.40655,5482331.0
2007-03-30 02:14:00,10.40715,10.40715,10.4063,10.4063,26934967.0
2007-03-30 02:15:00,10.4059,10.40665,10.40565,10.40665,5661654.0
2007-03-30 02:16:00,10.4069,10.4083,10.40635,10.40645,19034613.0
2007-03-30 02:17:00,10.40725,10.40725,10.40625,10.40625,4897094.0
2007-03-30 02:18:00,10.4066,10.4066,10.40295,10.40295,26351498.0
2007-03-30 02:19:00,10.4063,10.40669,10.406,10.40635,14916436.0
2007-03-30 02:20:00,10.4075,10.40765,10.40675,10.40675,14286230.0
2007-03-30 02:21:00,10.4064,10.4078,10.4063,10.4064,15349883.0
2007-03-30 02:22:00,10.40875,10.40875,10.40625,10.4068,6214935.0
2007-03-30 02:23:00,10.40695,10.40695,10.40583,10.4068,27044027.0
2007-03-30 02:24:00,10.4075,10.4075,10.40625,10.4069,3123280.0
2007-03-30 02:25:00,10.4067,10.40714,10.4065,10.40665,6964317.0
2007-03-30 02:26:00,10.4082,10.4083,10.40735,10.40735,4416338.0
2007-03-30 02:27:00,10.4076,10.4076,10.40665,10.4069,14693929.0
2007-03-30 02:28:00,10.4072,10.4077,10.4058,10.407,1752880.0
2007-03-30 02:29:00,10.40745,10.40805,10.40738,10.4079,23010713.0
2007-03-30 02:30:00,10.4079,10.4091,10.40685,10.40685,6333234.0
2007-03-30 02:32:00,10.40845,10.40845,10.4062,10.4062,5331144.0
2007-03-30 02:33:00,10.406,10.4071,10.40525,10.4071,10544087.0
2007-03-30 02:34:00,10.4076,10.4076,10.40515,10.40515,13894523.0
2007-03-30 02:35:00,10.4056,10.40695,10.4056,10.40695,9376741.0
2007-03-30 02:36:00,10.4076,10.4076,10.40625,10.40685,10201103.0
2007-03-30 02:37:00,10.40685,10.40685,10.40555,10.4062,9565519.0
2007-03-30 02:38:00,10.40565,10.4075,10.4046,10.4055,4549925.0
2007-03-30 02:39:00,10.4053,10.40536,10.40486,10.405,5320257.0
2007-03-30 02:40:00,10.40525,10.40715,10.4046,10.4046,11927000.0
2007-03-30 02:41:00,10.4052,10.40601,10.40495,10.405,8527370.0
2007-03-30 02:42:00,10.4052,10.4069,10.40425,10.40425,4108938.0
2007-03-30 02:44:00,10.40605,10.40617,10.4048,10.4053,8079362.0
2007-03-30 02:45:00,10.40525,10.40567,10.40473,10.4054,30052542.0
2007-03-30 02:46:00,10.40665,10.4134,10.4063,10.4063,9480818.0
2007-03-30 02:47:00,10.4066,10.40712,10.4064,10.4066,22133441.0
2007-03-30 02:48:00,10.40765,10.4098,10.4064,10.4079,14416929.0
2007-03-30 02:49:00,10.40875,10.4096,10.40875,10.4091,13826331.0
2007-03-30 02:50:00,10.41075,10.41075,10.40875,10.40875,2936661.0
2007-03-30 02:51:00,10.4082,10.4082,10.4074,10.40745,9681809.0
2007-03-30 02:52:00,10.4096,10.4096,10.4066,10.4066,18658078.0
2007-03-30 02:53:00,10.40865,10.4109,10.40865,10.41055,20862880.0
2007-03-30 02:54:00,10.4084,10.4114,10.4084,10.4102,14809324.0
2007-03-30 02:55:00,10.41045,10.41045,10.4093,10.4093,15243911.0
2007-03-30 02:56:00,10.4114,10.4114,10.4091,10.4091,5305317.0
2007-03-30 02:57:00,10.4082,10.41036,10.4082,10.40975,12773534.0
2007-03-30 02:58:00,10.40985,10.4107,10.40855,10.40925,5146477.0
2007-03-30 02:59:00,10.40965,10.4103,10.4086,10.4094,10207144.0
2007-03-30 03:00:00,10.40915,10.41154,10.40895,10.41145,9438959.0
2007-03-30 03:01:00,10.4109,10.41182,10.41027,10.4111,35969222.0
2007-03-30 03:02:00,10.4138,10.4138,10.4099,10.41015,22647535.0
2007-03-30 03:04:00,10.4116,10.4116,10.4115,10.4115,1797346.0
2007-03-30 03:05:00,10.4108,10.41091,10.40955,10.40955,4705675.0
2007-03-30 03:06:00,10.4102,10.41205,10.4102,10.41205,9766498.0
2007-03-30 03:07:00,10.4098,10.41195,10.4098,10.41195,26752120.0
2007-03-30 03:08:00,10.41145,10.41315,10.41145,10.41145,10828109.0
2007-03-30 03:09:00,10.4116,10.41234,10.4116,10.4122,19923398.0
2007-03-30 03:10:00,10.4129,10.4143,10.41185,10.41185,14504588.0
2007-03-30 03:11:00,10.4116,10.41181,10.41,10.41,1808171.0
2007-03-30 03:12:00,10.411,10.4121,10.40845,10.41065,13908359.0
2007-03-30 03:13:00,10.4106,10.4106,10.4091,10.4091,8224369.0
2007-03-30 03:14:00,10.40965,10.4099,10.40745,10.4083,18316114.0
2007-03-30 03:15:00,10.40795,10.409,10.4067,10.4067,17537899.0
2007-03-30 03:16:00,10.4069,10.40922,10.4064,10.4091,13829525.0
2007-03-30 03:17:00,10.4094,10.4094,10.4081,10.4081,3411156.0
2007-03-30 03:18:00,10.4086,10.40975,10.4064,10.4064,15467300.0
2007-03-30 03:19:00,10.4067,10.4086,10.4067,10.4079,10494476.0
2007-03-30 03:20:00,10.40865,10.4102,10.40785,10.40785,12742766.0
2007-03-30 03:21:00,10.40775,10.40797,10.40735,10.40735,5468986.0
2007-03-30 03:22:00,10.4091,10.4091,10.40755,10.4091,6831345.0
2007-03-30 03:23:00,10.4086,10.40955,10.4086,10.40915,26981610.0
2007-03-30 03:24:00,10.4093,10.41135,10.4093,10.4096,11899323.0
2007-03-30 03:25:00,10.4092,10.41025,10.4092,10.40925,23213692.0
2007-03-30 03:26:00,10.4096,10.41037,10.4092,10.4092,11084620.0
2007-03-30 03:27:00,10.40955,10.40959,10.40885,10.40885,6273959.0
2007-03-30 03:28:00,10.40955,10.41075,10.40925,10.40925,3789548.0
2007-03-30 03:30:00,10.4118,10.4118,10.40955,10.41035,4461566.0
2007-03-30 03:31:00,10.4095,10.4095,10.40935,10.4094,11822669.0
2007-03-30 03:32:00,10.41095,10.41095,10.4098,10.4098,6760416.0
2007-03-30 03:33:00,10.40975,10.41055,10.40855,10.40855,9498761.0
2007-03-30 03:34:00,10.4086,10.4095,10.40765,10.40765,9974354.0
2007-03-30 03:35:00,10.40885,10.40885,10.4077,10.40845,8156232.0
2007-03-30 03:36:00,10.4069,10.4092,10.4069,10.408,16802947.0
2007-03-30 03:37:00,10.40795,10.4097,10.40765,10.4097,28511687.0
2007-03-30 03:38:00,10.4088,10.4106,10.4088,10.40885,26415473.0
2007-03-30 03:40:00,10.4098,10.4111,10.4098,10.4101,17214004.0
2007-03-30 03:41:00,10.41045,10.4106,10.40985,10.41045,7763308.0
2007-03-30 03:42:00,10.41175,10.41175,10.4088,10.4088,4415831.0
2007-03-30 03:43:00,10.40975,10.41017,10.4095,10.40955,11203171.0
2007-03-30 03:44:00,10.40925,10.4115,10.4091,10.4095,11778484.0
2007-03-30 03:45:00,10.4097,10.4097,10.40855,10.4091,16628735.0
2007-03-30 03:46:00,10.4088,10.4096,10.40865,10.40915,19450213.0
2007-03-30 03:47:00,10.40915,10.40971,10.40873,10.40955,19211536.0
2007-03-30 03:48:00,10.4124,10.4124,10.4085,10.4085,4536090.0
2007-03-30 03:49:00,10.409,10.40985,10.4082,10.40945,50042108.0
2007-03-30 03:50:00,10.40905,10.41149,10.40905,10.4098,33502259.0
2007-03-30 03:51:00,10.4092,10.4106,10.40915,10.41025,5528925.0
2007-03-30 03:52:00,10.40975,10.41145,10.4096,10.41035,16090092.0
2007-03-30 03:53:00,10.411,10.411,10.4093,10.41065,30350114.0
2007-03-30 03:54:00,10.40975,10.412,10.40778,10.4098,6188772.0
2007-03-30 03:55:00,10.4113,10.41136,10.41035,10.4111,2451456.0
2007-03-30 03:56:00,10.41125,10.4125,10.4093,10.4093,15167596.0
2007-03-30 03:57:00,10.4117,10.41295,10.4117,10.41175,27925651.0
2007-03-30 03:58:00,10.41205,10.4134,10.41105,10.412,9843859.0
2007-03-30 04:00:00,10.4118,10.4123,10.41145,10.4123,12235199.0
2007-03-30 04:01:00,10.4122,10.41365,10.4122,10.41365,12831030.0
2007-03-30 04:02:00,10.413,10.4152,10.413,10.4144,39456464.0
2007-03-30 04:03:00,10.41585,10.41585,10.41455,10.4147,26688936.0
2007-03-30 04:04:00,10.41455,10.41621,10.41345,10.416,21785672.0
2007-03-30 04:05:00,10.41605,10.41615,10.4144,10.4152,4797235.0
2007-03-30 04:06:00,10.4136,10.41675,10.4136,10.4163,11249745.0
2007-03-30 04:07:00,10.4161,10.41652,10.41555,10.41555,9563860.0
2007-03-30 04:08:00,10.4175,10.4175,10.41575,10.41575,3954991.0
2007-03-30 04:10:00,10.41725,10.41725,10.41555,10.41555,5533341.0
2007-03-30 04:11:00,10.41395,10.4158,10.41395,10.415,13879687.0
2007-03-30 04:12:00,10.4152,10.41625,10.4151,10.4154,25948426.0
2007-03-30 04:13:00,10.4146,10.4155,10.41245,10.4148,15533720.0
2007-03-30 04:14:00,10.41515,10.41605,10.41394,10.41395,6226856.0
2007-03-30 04:15:00,10.4136,10.41456,10.4131,10.4131,4528671.0
2007-03-30 04:16:00,10.41425,10.4147,10.4123,10.41435,8306815.0
2007-03-30 04:17:00,10.4142,10.4152,10.413,10.4152,11024924.0
2007-03-30 04:18:00,10.4139,10.4156,10.41255,10.41435,12889167.0
2007-03-30 04:19:00,10.4146,10.41521,10.4138,10.4138,10098604.0
2007-03-30 04:20:00,10.4151,10.41635,10.41185,10.4127,7203670.0
2007-03-30 04:21:00,10.415,10.415,10.41335,10.41445,7586816.0
2007-03-30 04:22:00,10.4152,10.41555,10.4135,10.41505,16183519.0
2007-03-30 04:23:00,10.41425,10.4145,10.41255,10.4145,3583358.0
2007-03-30 04:24:00,10.4139,10.41645,10.41295,10.4147,3167310.0
2007-03-30 04:25:00,10.41395,10.41395,10.41245,10.41375,6359780.0
2007-03-30 04:26:00,10.4133,10.4142,10.41215,10.4142,20216977.0
2007-03-30 04:27:00,10.41335,10.41565,10.41275,10.4149,5967432.0
2007-03-30 04:28:00,10.4159,10.418,10.4155,10.4155,9713066.0
2007-03-30 04:29:00,10.41605,10.41605,10.41486,10.4149,5112096.0
2007-03-30 04:30:00,10.41565,10.41655,10.41255,10.4153,7263992.0
2007-03-30 04:31:00,10.41555,10.41595,10.4146,10.4146,13001656.0
2007-03-30 04:32:00,10.4164,10.4164,10.4145,10.41545,8438600.0
2007-03-30 04:33:00,10.4152,10.41595,10.41425,10.4148,10704229.0
2007-03-30 04:34:00,10.4151,10.4151,10.414,10.414,780397.0
2007-03-30 04:35:00,10.4151,10.4151,10.4143,10.4143,31510553.0
2007-03-30 04:36:00,10.41395,10.4152,10.41285,10.4141,18872184.0
2007-03-30 04:37:00,10.4143,10.41433,10.4135,10.4135,26078513.0
2007-03-30 04:38:00,10.415,10.415,10.413,10.413,23141059.0
2007-03-30 04:39:00,10.4142,10.4144,10.41372,10.41375,12116453.0
2007-03-30 04:40:00,10.41445,10.4156,10.41445,10.4156,8310231.0
2007-03-30 04:41:00,10.4133,10.41466,10.4133,10.41455,1409621.0
2007-03-30 04:42:00,10.41545,10.41615,10.41425,10.41615,19210793.0
2007-03-30 04:43:00,10.41555,10.41619,10.41539,10.4158,8084665.0
2007-03-30 04:44:00,10.41615,10.41735,10.4158,10.4163,11437466.0
2007-03-30 04:45:00,10.41625,10.41705,10.41565,10.41705,861823.0
2007-03-30 04:46:00,10.4156,10.41765,10.41546,10.4165,22909161.0
2007-03-30 04:47:00,10.41695,10.4174,10.4164,10.4164,6664242.0
2007-03-30 04:48:00,10.41575,10.41763,10.4156,10.4156,18261467.0
2007-03-30 04:49:00,10.4171,10.4171,10.41599,10.41615,2549958.0
2007-03-30 04:50:00,10.41845,10.41845,10.41605,10.41605,17231435.0
2007-03-30 04:51:00,10.4153,10.41654,10.4153,10.41595,35654011.0
2007-03-30 04:52:00,10.41605,10.418,10.41535,10.41535,5963330.0
2007-03-30 04:53:00,10.41715,10.41725,10.4161,10.4165,8851014.0
2007-03-30 04:54:00,10.41805,10.41805,10.41625,10.41625,4257096.0
2007-03-30 04:55:00,10.4172,10.4172,10.4162,10.4162,31248837.0
2007-03-30 04:56:00,10.41785,10.41785,10.41455,10.4168,6138967.0
2007-03-30 04:57:00,10.41575,10.41575,10.41555,10.41575,5068219.0
2007-03-30 04:58:00,10.41815,10.41815,10.4156,10.4156,2265053.0
2007-03-30 04:59:00,10.41685,10.41685,10.41515,10.41655,12192512.0
2007-03-30 05:00:00,10.41795,10.41795,10.41485,10.41485,7097744.0
2007-03-30 05:02:00,10.4175,10.41835,10.41585,10.41585,2006955.0
2007-03-30 05:03:00,10.41515,10.41805,10.41515,10.41725,33934124.0
2007-03-30 05:04:00,10.41915,10.41915,10.4175,10.4183,5540584.0
2007-03-30 05:05:00,10.4182,10.41905,10.4171,10.41765,11835288.0
2007-03-30 05:06:00,10.41905,10.41915,10.41665,10.41915,8267816.0
2007-03-30 05:07:00,10.4185,10.4191,10.4185,10.4189,4534128.0
2007-03-30 05:08:00,10.41875,10.42005,10.41875,10.4193,6216145.0
2007-03-30 05:09:00,10.41935,10.41935,10.4174,10.41805,22105410.0
2007-03-30 05:10:00,10.4183,10.4208,10.4176,10.41945,7801576.0
2007-03-30 05:11:00,10.41835,10.41855,10.41775,10.41775,29061813.0
2007-03-30 05:12:00,10.41935,10.42,10.41745,10.41745,12028558.0
2007-03-30 05:13:00,10.417,10.41716,10.41567,10.416,3364601.0
2007-03-30 05:14:00,10.4169,10.41875,10.4156,10.41605,28974394.0
2007-03-30 05:16:00,10.41715,10.41715,10.41665,10.417,18811177.0
2007-03-30 05:17:00,10.4166,10.41694,10.41605,10.41605,9901884.0
2007-03-30 05:18:00,10.416,10.4178,10.416,10.4164,11307749.0
2007-03-30 05:19:00,10.4171,10.4171,10.41619,10.41635,22321413.0
2007-03-30 05:20:00,10.4163,10.41763,10.4163,10.41745,14158072.0
2007-03-30 05:21:00,10.41845,10.4186,10.4175,10.4182,8412176.0
2007-03-30 05:22:00,10.4182,10.41986,10.4182,10.41845,7906610.0
2007-03-30 05:23:00,10.419,10.4198,10.4189,10.4198,6493239.0
2007-03-30 05:24:00,10.4204,10.4207,10.41925,10.4202,7229010.0
2007-03-30 05:25:00,10.4207,10.421,10.41985,10.421,14766136.0
2007-03-30 05:26:00,10.4222,10.4222,10.4174,10.4205,8844746.0
2007-03-30 05:27:00,10.42135,10.42185,10.41935,10.42065,34238696.0
2007-03-30 05:28:00,10.42175,10.42175,10.4204,10.4213,11448610.0
2007-03-30 05:29:00,10.4201,10.4226,10.4201,10.4226,9063770.0
2007-03-30 05:30:00,10.4225,10.4245,10.4216,10.42235,15758548.0
2007-03-30 05:31:00,10.42325,10.42395,10.4227,10.4231,17616949.0
2007-03-30 05:32:00,10.42525,10.42525,10.42275,10.42275,12987790.0
2007-03-30 05:33:00,10.42325,10.42453,10.42321,10.42335,12758791.0
2007-03-30 05:34:00,10.42505,10.42505,10.42107,10.4243,4380812.0
2007-03-30 05:35:00,10.4241,10.42455,10.42361,10.4241,5611560.0
2007-03-30 05:36:00,10.4244,10.42526,10.4228,10.42325,9084193.0
2007-03-30 05:38:00,10.42435,10.4244,10.42236,10.4224,14911083.0
2007-03-30 05:39:00,10.4234,10.4247,10.4234,10.4234,2541188.0
2007-03-30 05:40:00,10.42335,10.4243,10.421,10.4225,11970663.0
2007-03-30 05:41:00,10.4222,10.4222,10.42125,10.42125,10759359.0
2007-03-30 05:42:00,10.42285,10.42285,10.4202,10.4202,7421683.0
2007-03-30 05:43:00,10.42175,10.423,10.4216,10.4229,7859397.0
2007-03-30 05:44:00,10.4227,10.424,10.42193,10.42195,8229884.0
2007-03-30 05:45:00,10.4219,10.42269,10.4209,10.42205,10664014.0
2007-03-30 05:46:00,10.42255,10.4232,10.42081,10.423,13562514.0
2007-03-30 05:47:00,10.4228,10.4228,10.4219,10.4222,3757861.0
2007-03-30 05:48:00,10.42315,10.4246,10.42196,10.4234,18542384.0
2007-03-30 05:49:00,10.4228,10.42305,10.42105,10.4226,3987230.0
2007-03-30 05:50:00,10.42165,10.42415,10.4212,10.4225,29571761.0
2007-03-30 05:51:00,10.42175,10.4218,10.4216,10.4217,1458743.0
2007-03-30 05:52:00,10.4245,10.4245,10.4218,10.4218,31551470.0
2007-03-30 05:53:00,10.4224,10.4227,10.4224,10.42255,12218714.0
2007-03-30 05:54:00,10.4223,10.4234,10.421,10.42145,10151346.0
2007-03-30 05:55:00,10.4216,10.4226,10.4216,10.4226,4463889.0
2007-03-30 05:56:00,10.4225,10.42255,10.419,10.42255,1881284.0
2007-03-30 05:57:00,10.4228,10.4228,10.42115,10.422,3106006.0
2007-03-30 05:58:00,10.422,10.4234,10.42095,10.42095,6433106.0
2007-03-30 05:59:00,10.4227,10.4227,10.4207,10.4218,8990932.0
2007-03-30 06:00:00,10.42335,10.42335,10.4197,10.42145,5619397.0
2007-03-30 06:01:00,10.41975,10.4228,10.41975,10.4199,9551107.0
2007-03-30 06:02:00,10.4235,10.4235,10.4184,10.4221,6058491.0
2007-03-30 06:03:00,10.422,10.4221,10.41732,10.4221,22005354.0
2007-03-30 06:04:00,10.4211,10.42155,10.42045,10.4211,5065220.0
2007-03-30 06:05:00,10.42095,10.4216,10.4206,10.4206,5233397.0
2007-03-30 06:06:00,10.4208,10.4224,10.4208,10.422,12877623.0
2007-03-30 06:07:00,10.4205,10.4212,10.4201,10.4212,8640874.0
2007-03-30 06:08:00,10.4208,10.42125,10.41978,10.4211,11253420.0
2007-03-30 06:09:00,10.4217,10.4217,10.4205,10.4205,4007629.0
2007-03-30 06:10:00,10.4207,10.42365,10.4194,10.42175,2553287.0
2007-03-30 06:11:00,10.4214,10.422,10.41935,10.4202,5070137.0
2007-03-30 06:12:00,10.423,10.423,10.4211,10.4211,4326383.0
2007-03-30 06:13:00,10.4219,10.4227,10.4207,10.4223,19302447.0
2007-03-30 06:14:00,10.4195,10.42435,10.4195,10.42165,24020547.0
2007-03-30 06:15:00,10.4228,10.423,10.4196,10.423,2684639.0
2007-03-30 06:16:00,10.4245,10.4245,10.41998,10.4201,6806102.0
2007-03-30 06:17:00,10.4233,10.42405,10.41955,10.42295,3333691.0
2007-03-30 06:18:00,10.4249,10.4249,10.4206,10.4242,6711922.0
2007-03-30 06:19:00,10.4241,10.42455,10.42405,10.42405,2183905.0
2007-03-30 06:20:00,10.4255,10.4255,10.4232,10.4232,25255112.0
2007-03-30 06:21:00,10.42555,10.42555,10.42407,10.42415,52577094.0
2007-03-30 06:22:00,10.4257,10.42585,10.4243,10.4243,7141668.0
2007-03-30 06:23:00,10.42565,10.42565,10.42235,10.42235,28394671.0
2007-03-30 06:24:00,10.4251,10.42534,10.42475,10.42475,3735865.0
2007-03-30 06:25:00,10.4249,10.42539,10.4245,10.42525,4278811.0
2007-03-30 06:26:00,10.4251,10.4267,10.4249,10.4251,6059500.0
2007-03-30 06:27:00,10.42435,10.4258,10.42435,10.4249,26140039.0
2007-03-30 06:28:00,10.4248,10.4262,10.4247,10.425,7934272.0
2007-03-30 06:29:00,10.4245,10.42695,10.4245,10.4267,7609009.0
2007-03-30 06:30:00,10.4254,10.4281,10.42325,10.42565,1156623.0
2007-03-30 06:31:00,10.4265,10.427,10.4234,10.4263,4576105.0
2007-03-30 06:32:00,10.427,10.42755,10.4236,10.4269,6844859.0
2007-03-30 06:33:00,10.4261,10.4261,10.4226,10.4226,4429735.0
2007-03-30 06:34:00,10.42595,10.4273,10.4245,10.42555,2493472.0
2007-03-30 06:35:00,10.42715,10.42715,10.42683,10.427,18135779.0
2007-03-30 06:36:00,10.42655,10.4281,10.42615,10.42615,21214349.0
2007-03-30 06:37:00,10.4266,10.42684,10.42645,10.4267,13836476.0
2007-03-30 06:38:00,10.4273,10.42796,10.4261,10.4263,10435260.0
2007-03-30 06:39:00,10.4258,10.42685,10.42549,10.42605,5838980.0
2007-03-30 06:40:00,10.4272,10.42885,10.42695,10.42695,10832388.0
2007-03-30 06:41:00,10.4274,10.42768,10.42625,10.42625,4328472.0
2007-03-30 06:42:00,10.4257,10.428,10.4257,10.42595,10644369.0
2007-03-30 06:43:00,10.4256,10.4271,10.4246,10.4263,2779747.0
2007-03-30 06:44:00,10.4261,10.42855,10.4261,10.42745,3232615.0
2007-03-30 06:45:00,10.428,10.42838,10.42735,10.4275,3112082.0
2007-03-30 06:46:00,10.4266,10.4287,10.42625,10.4268,4144926.0
2007-03-30 06:47:00,10.42715,10.42735,10.42395,10.4268,16464855.0
2007-03-30 06:48:00,10.42705,10.4284,10.42255,10.4265,5400618.0
2007-03-30 06:49:00,10.42465,10.42765,10.42465,10.427,5662709.0
2007-03-30 06:50:00,10.42725,10.42855,10.42725,10.42785,22671382.0
2007-03-30 06:51:00,10.4277,10.4277,10.4268,10.42705,2564257.0
2007-03-30 06:52:00,10.4265,10.427,10.42635,10.42635,7598299.0
2007-03-30 06:53:00,10.4276,10.4276,10.42668,10.4272,13366389.0
2007-03-30 06:54:00,10.4273,10.42735,10.4265,10.42735,9932682.0
2007-03-30 06:55:00,10.42415,10.426,10.42415,10.42445,16027090.0
2007-03-30 06:56:00,10.4251,10.4287,10.4251,10.42805,12476914.0
2007-03-30 06:57:00,10.4278,10.42835,10.4272,10.42745,38042189.0
2007-03-30 06:58:00,10.42885,10.42885,10.42725,10.42725,5847076.0
2007-03-30 06:59:00,10.4283,10.4289,10.42725,10.4281,10042618.0
2007-03-30 07:00:00,10.4277,10.42985,10.4249,10.42745,14666042.0
2007-03-30 07:01:00,10.427,10.42815,10.4259,10.42695,3509375.0
2007-03-30 07:02:00,10.4278,10.42849,10.42705,10.4275,18368151.0
2007-03-30 07:03:00,10.4278,10.4281,10.42755,10.4281,10055121.0
2007-03-30 07:04:00,10.42935,10.42935,10.4275,10.4275,15104015.0
2007-03-30 07:05:00,10.4276,10.4276,10.42665,10.42685,16355133.0
2007-03-30 07:06:00,10.42795,10.42795,10.42692,10.42705,6004046.0
2007-03-30 07:07:00,10.4267,10.4275,10.42661,10.4275,6446631.0
2007-03-30 07:08:00,10.4265,10.4283,10.4251,10.4251,2480755.0
2007-03-30 07:09:00,10.425,10.42615,10.42452,10.4246,6447561.0
2007-03-30 07:10:00,10.42605,10.4276,10.4247,10.4257,15126213.0
2007-03-30 07:11:00,10.42595,10.4266,10.4252,10.4252,23897375.0
2007-03-30 07:12:00,10.4269,10.4269,10.42385,10.42385,7960928.0
2007-03-30 07:13:00,10.4253,10.42605,10.42476,10.4248,6486980.0
2007-03-30 07:14:00,10.4267,10.42679,10.4247,10.4247,9585487.0
2007-03-30 07:15:00,10.4252,10.42525,10.4249,10.4249,15384047.0
2007-03-30 07:16:00,10.42515,10.42515,10.42355,10.42355,37347233.0
2007-03-30 07:17:00,10.4246,10.42497,10.4244,10.4244,16132968.0
2007-03-30 07:18:00,10.4267,10.4267,10.42415,10.4251,16372169.0
2007-03-30 07:20:00,10.4254,10.4254,10.4254,10.4254,348289.0
2007-03-30 07:21:00,10.42445,10.4253,10.4242,10.425,20563386.0
2007-03-30 07:22:00,10.42525,10.42585,10.42525,10.42585,8268670.0
2007-03-30 07:23:00,10.4259,10.4267,10.4251,10.42645,8008174.0
2007-03-30 07:24:00,10.4286,10.4286,10.42585,10.4263,12361772.0
2007-03-30 07:25:00,10.42665,10.42665,10.42459,10.42605,7814876.0
2007-03-30 07:26:00,10.42645,10.42725,10.4257,10.4257,12043635.0
2007-03-30 07:27:00,10.4265,10.42699,10.42608,10.42645,4313439.0
2007-03-30 07:28:00,10.4283,10.4283,10.42525,10.42525,18953108.0
2007-03-30 07:29:00,10.4261,10.4275,10.4256,10.4256,2544623.0
2007-03-30 07:30:00,10.4271,10.42774,10.4267,10.42735,38838086.0
2007-03-30 07:31:00,10.42735,10.42753,10.42691,10.42715,18544785.0
2007-03-30 07:32:00,10.42695,10.42844,10.42695,10.4272,8398849.0
2007-03-30 07:33:00,10.4272,10.428,10.42691,10.42715,29994521.0
2007-03-30 07:34:00,10.4275,10.4281,10.42575,10.42575,15899556.0
2007-03-30 07:35:00,10.42685,10.42775,10.4254,10.42755,9519592.0
2007-03-30 07:36:00,10.4273,10.42885,10.4255,10.42725,6566502.0
2007-03-30 07:37:00,10.42745,10.4281,10.42617,10.4274,3223782.0
2007-03-30 07:38:00,10.4271,10.42835,10.42655,10.42665,10251935.0
2007-03-30 07:39:00,10.4288,10.4288,10.4265,10.42745,14031250.0
2007-03-30 07:40:00,10.4272,10.42985,10.42665,10.42735,10850010.0
2007-03-30 07:41:00,10.42805,10.4298,10.4273,10.42785,5557477.0
2007-03-30 07:42:00,10.4282,10.4296,10.42664,10.42715,9975621.0
2007-03-30 07:43:00,10.42755,10.4279,10.42695,10.4273,4951321.0
2007-03-30 07:44:00,10.42725,10.429,10.4262,10.4262,17272417.0
2007-03-30 07:45:00,10.4272,10.42804,10.4266,10.4266,11937948.0
2007-03-30 07:46:00,10.42605,10.42855,10.4257,10.4257,35656800.0
2007-03-30 07:47:00,10.4256,10.42775,10.4252,10.42765,2813941.0
2007-03-30 07:48:00,10.4287,10.4287,10.4248,10.4276,3783859.0
2007-03-30 07:49:00,10.4279,10.4279,10.42737,10.42765,15445509.0
2007-03-30 07:50:00,10.4285,10.42915,10.4285,10.42885,7560289.0
2007-03-30 07:51:00,10.42695,10.4279,10.42535,10.4279,1413850.0
2007-03-30 07:52:00,10.4286,10.4286,10.4259,10.4263,7736738.0
2007-03-30 07:53:00,10.426,10.42915,10.4254,10.4291,3257977.0
2007-03-30 07:54:00,10.4284,10.4301,10.4269,10.4269,3241186.0
2007-03-30 07:55:00,10.42645,10.42645,10.42394,10.42515,1905778.0
2007-03-30 07:56:00,10.4272,10.4272,10.423,10.42505,8550350.0
2007-03-30 07:57:00,10.4269,10.4269,10.42455,10.4255,9964179.0
2007-03-30 07:58:00,10.42465,10.42655,10.42155,10.4248,3820992.0
2007-03-30 07:59:00,10.4247,10.42485,10.42275,10.4237,17367279.0
2007-03-30 08:00:00,10.42285,10.42385,10.4219,10.42265,12721193.0
2007-03-30 08:01:00,10.42375,10.4238,10.4228,10.4235,6731766.0
2007-03-30 08:02:00,10.4231,10.4248,10.41915,10.42265,42058110.0
2007-03-30 08:03:00,10.42165,10.42205,10.41835,10.41835,19318704.0
2007-03-30 08:04:00,10.42155,10.42405,10.418,10.4225,2532804.0
2007-03-30 08:05:00,10.41975,10.423,10.4185,10.42225,7000011.0
2007-03-30 08:06:00,10.4216,10.42295,10.4206,10.4222,3733006.0
2007-03-30 08:07:00,10.42035,10.42385,10.41955,10.42275,718520.0
2007-03-30 08:08:00,10.4223,10.4238,10.422,10.4228,8421398.0
2007-03-30 08:09:00,10.4231,10.42345,10.4225,10.4233,1466208.0
2007-03-30 08:10:00,10.4233,10.42435,10.4226,10.4226,17211433.0
2007-03-30 08:11:00,10.41935,10.423,10.4188,10.423,37806956.0
2007-03-30 08:12:00,10.4227,10.4242,10.4227,10.42355,6192950.0
2007-03-30 08:13:00,10.42265,10.42375,10.422,10.422,2426921.0
2007-03-30 08:14:00,10.4215,10.425,10.41815,10.425,33323681.0
2007-03-30 08:15:00,10.4216,10.4227,10.42,10.4221,2784640.0
2007-03-30 08:16:00,10.422,10.4241,10.4185,10.4224,2561637.0
2007-03-30 08:17:00,10.4243,10.4244,10.42155,10.42305,1146449.0
2007-03-30 08:18:00,10.42235,10.4243,10.4192,10.42285,8706554.0
2007-03-30 08:19:00,10.4229,10.4229,10.4177,10.4216,20454267.0
2007-03-30 08:20:00,10.4217,10.42375,10.41932,10.42075,1870639.0
2007-03-30 08:21:00,10.42085,10.4216,10.41815,10.42095,28118445.0
2007-03-30 08:22:00,10.42105,10.42335,10.41935,10.4202,5455437.0
2007-03-30 08:23:00,10.421,10.42115,10.4186,10.42015,9705737.0
2007-03-30 08:24:00,10.4218,10.42265,10.4185,10.4221,24816749.0
2007-03-30 08:25:00,10.42265,10.42265,10.4207,10.4216,25365151.0
2007-03-30 08:26:00,10.421,10.4221,10.42005,10.42115,12494850.0
2007-03-30 08:27:00,10.41945,10.42105,10.4165,10.4165,16257384.0
2007-03-30 08:28:00,10.41714,10.42261,10.41714,10.42215,3993102.0
2007-03-30 08:29:00,10.4217,10.4246,10.41925,10.4246,935743.0
2007-03-30 08:30:00,10.4232,10.42385,10.4175,10.4175,4798404.0
2007-03-30 08:31:00,10.42175,10.42215,10.41975,10.4208,6867178.0
2007-03-30 08:32:00,10.4206,10.42265,10.4175,10.421,16869636.0
2007-03-30 08:33:00,10.4204,10.42255,10.4185,10.42175,3173963.0
2007-03-30 08:34:00,10.4216,10.4228,10.41885,10.41885,8659523.0
2007-03-30 08:35:00,10.4201,10.42165,10.41865,10.42035,2415766.0
2007-03-30 08:36:00,10.4214,10.4224,10.4179,10.4224,13480970.0
2007-03-30 08:37:00,10.42085,10.42285,10.4205,10.42105,4072659.0
2007-03-30 08:38:00,10.41835,10.4216,10.4172,10.42105,7338243.0
2007-03-30 08:39:00,10.42075,10.42085,10.41974,10.42085,14156914.0
2007-03-30 08:40:00,10.4211,10.42218,10.41895,10.4207,8095969.0
2007-03-30 08:41:00,10.4219,10.4219,10.41895,10.42145,2309119.0
2007-03-30 08:42:00,10.42145,10.42275,10.42025,10.42035,6328006.0
2007-03-30 08:43:00,10.4216,10.42425,10.4185,10.42345,1865470.0
2007-03-30 08:44:00,10.4239,10.4239,10.42215,10.4235,13830383.0
2007-03-30 08:45:00,10.42305,10.4237,10.4225,10.4225,3116686.0
2007-03-30 08:46:00,10.42275,10.42475,10.41904,10.42195,18410250.0
2007-03-30 08:47:00,10.421,10.422,10.41875,10.42155,1931125.0
2007-03-30 08:48:00,10.4228,10.4228,10.41675,10.42,1830749.0
2007-03-30 08:49:00,10.42,10.4203,10.41845,10.4192,4470979.0
2007-03-30 08:50:00,10.4205,10.42285,10.41855,10.41865,14988882.0
2007-03-30 08:51:00,10.41935,10.4199,10.4181,10.4199,12969217.0
2007-03-30 08:52:00,10.4186,10.42215,10.41785,10.42075,1684462.0
2007-03-30 08:53:00,10.42105,10.42105,10.4187,10.4187,7987276.0
2007-03-30 08:54:00,10.4214,10.42205,10.4194,10.42205,8620707.0
2007-03-30 08:55:00,10.4215,10.4254,10.4202,10.4254,2177860.0
2007-03-30 08:56:00,10.42445,10.42685,10.422,10.4254,11488438.0
2007-03-30 08:57:00,10.42465,10.42585,10.42355,10.4241,18901314.0
2007-03-30 08:58:00,10.4243,10.4257,10.42155,10.42465,4458237.0
2007-03-30 08:59:00,10.4248,10.42605,10.4246,10.4247,5982604.0
2007-03-30 09:00:00,10.4256,10.42635,10.42065,10.42065,9100489.0
2007-03-30 09:01:00,10.4245,10.42453,10.42355,10.42355,7806049.0
2007-03-30 09:02:00,10.4228,10.4235,10.41855,10.4209,11070866.0
2007-03-30 09:03:00,10.4205,10.4215,10.4156,10.41985,13416815.0
2007-03-30 09:04:00,10.41855,10.4205,10.4164,10.4173,27792755.0
2007-03-30 09:05:00,10.4171,10.41845,10.4141,10.41685,16201443.0
2007-03-30 09:06:00,10.41665,10.4189,10.4148,10.41855,4947213.0
2007-03-30 09:07:00,10.4178,10.4189,10.4159,10.4165,373706.0
2007-03-30 09:08:00,10.4189,10.4194,10.4175,10.41835,4867996.0
2007-03-30 09:09:00,10.41855,10.41915,10.4169,10.4186,2206107.0
2007-03-30 09:10:00,10.41885,10.41885,10.41565,10.4182,21960820.0
2007-03-30 09:11:00,10.4182,10.42,10.4169,10.4192,6095203.0
2007-03-30 09:12:00,10.41925,10.4201,10.41855,10.4192,15850391.0
2007-03-30 09:13:00,10.4184,10.41995,10.4184,10.41855,6549272.0
2007-03-30 09:14:00,10.4173,10.4196,10.4173,10.4179,3960018.0
2007-03-30 09:15:00,10.41895,10.4203,10.4169,10.4185,1792070.0
2007-03-30 09:16:00,10.41815,10.42105,10.41745,10.41745,5037271.0
2007-03-30 09:17:00,10.4183,10.41874,10.4161,10.41845,9843593.0
2007-03-30 09:18:00,10.4182,10.4187,10.4154,10.4165,22917262.0
2007-03-30 09:19:00,10.41515,10.41655,10.41225,10.41655,21478767.0
2007-03-30 09:20:00,10.4152,10.4179,10.41345,10.41735,7785089.0
2007-03-30 09:21:00,10.4157,10.41815,10.41355,10.4157,5380744.0
2007-03-30 09:22:00,10.41795,10.41845,10.4151,10.4179,6164884.0
2007-03-30 09:23:00,10.41615,10.41775,10.4154,10.4167,56872502.0
2007-03-30 09:24:00,10.4159,10.41745,10.41345,10.4155,7816995.0
2007-03-30 09:25:00,10.4171,10.41985,10.41515,10.41625,3189338.0
2007-03-30 09:26:00,10.4178,10.41965,10.41435,10.41735,1146233.0
2007-03-30 09:27:00,10.41685,10.41785,10.4138,10.4138,10722325.0
2007-03-30 09:28:00,10.4141,10.416,10.41145,10.41375,15016881.0
2007-03-30 09:29:00,10.41215,10.41475,10.4119,10.41335,15827280.0
2007-03-30 09:30:00,10.4135,10.4135,10.4121,10.4126,8443743.0
2007-03-30 09:31:00,10.4113,10.41345,10.4113,10.4129,23427627.0
2007-03-30 09:32:00,10.4119,10.4141,10.4119,10.41315,13482808.0
2007-03-30 09:33:00,10.41275,10.4135,10.4097,10.4114,1836467.0
2007-03-30 09:34:00,10.4116,10.413,10.40755,10.4121,11458472.0
2007-03-30 09:35:00,10.41165,10.4134,10.40955,10.4117,1478501.0
2007-03-30 09:36:00,10.4107,10.4127,10.4069,10.4109,15201696.0
2007-03-30 09:37:00,10.4099,10.41155,10.4064,10.4064,8397633.0
2007-03-30 09:38:00,10.40765,10.4092,10.4036,10.4092,11091984.0
2007-03-30 09:39:00,10.4098,10.4105,10.40485,10.4105,13682590.0
2007-03-30 09:40:00,10.4092,10.4105,10.4063,10.41015,23804655.0
2007-03-30 09:41:00,10.41,10.4121,10.4092,10.41085,7614589.0
2007-03-30 09:42:00,10.4062,10.41245,10.4062,10.41065,1866893.0
2007-03-30 09:43:00,10.41135,10.41135,10.40905,10.4112,23913262.0
2007-03-30 09:44:00,10.41105,10.4123,10.409,10.4111,4595382.0
2007-03-30 09:45:00,10.4107,10.4109,10.4067,10.4102,16117984.0
2007-03-30 09:46:00,10.4112,10.4139,10.4081,10.4136,3773984.0
2007-03-30 09:47:00,10.40955,10.4144,10.40955,10.41405,15637039.0
2007-03-30 09:48:00,10.4128,10.41525,10.41155,10.4139,19047650.0
2007-03-30 09:49:00,10.4134,10.4152,10.4118,10.4141,17800291.0
2007-03-30 09:50:00,10.41375,10.4149,10.4119,10.4133,8164011.0
2007-03-30 09:51:00,10.414,10.41435,10.41167,10.4135,5319294.0
2007-03-30 09:52:00,10.4137,10.4142,10.4113,10.4142,5550217.0
2007-03-30 09:53:00,10.41295,10.41295,10.4076,10.4083,1458019.0
2007-03-30 09:54:00,10.40885,10.4106,10.40538,10.41015,13903730.0
2007-03-30 09:55:00,10.41005,10.4103,10.4038,10.406,37352352.0
2007-03-30 09:56:00,10.4088,10.4088,10.4017,10.4031,16901952.0
2007-03-30 09:57:00,10.40325,10.404,10.401,10.4016,5546066.0
2007-03-30 09:58:00,10.4024,10.40515,10.40135,10.40415,5518134.0
2007-03-30 09:59:00,10.4033,10.40455,10.4021,10.40455,6573153.0
2007-03-30 10:00:00,10.40435,10.40625,10.4007,10.40555,2248997.0
2007-03-30 10:01:00,10.40555,10.40565,10.40425,10.40465,5531005.0
2007-03-30 10:02:00,10.40555,10.40645,10.404,10.40525,8962916.0
2007-03-30 10:03:00,10.4053,10.40645,10.40215,10.4054,905572.0
2007-03-30 10:04:00,10.40605,10.4081,10.4028,10.40635,75061510.0
2007-03-30 10:05:00,10.4063,10.40725,10.4047,10.40665,20393230.0
2007-03-30 10:06:00,10.4066,10.40805,10.4053,10.40665,833505.0
2007-03-30 10:07:00,10.4064,10.40725,10.40525,10.40605,7990725.0
2007-03-30 10:08:00,10.40295,10.4072,10.40295,10.4056,17258163.0
2007-03-30 10:09:00,10.4067,10.40685,10.4042,10.40585,3170199.0
2007-03-30 10:10:00,10.4045,10.40609,10.4017,10.40585,42239747.0
2007-03-30 10:11:00,10.40575,10.4093,10.40401,10.40915,7677468.0
2007-03-30 10:12:00,10.4084,10.40945,10.4065,10.409,39081995.0
2007-03-30 10:13:00,10.4095,10.4096,10.4062,10.4091,8260758.0
2007-03-30 10:14:00,10.4093,10.4101,10.40745,10.40945,20057826.0
2007-03-30 10:15:00,10.4095,10.4096,10.4071,10.4091,12609879.0
2007-03-30 10:16:00,10.4074,10.40985,10.4074,10.4092,691246.0
2007-03-30 10:17:00,10.4086,10.4106,10.40675,10.40955,5372009.0
2007-03-30 10:18:00,10.4099,10.412,10.4093,10.4093,3121445.0
2007-03-30 10:19:00,10.40915,10.4106,10.40565,10.4106,10854467.0
2007-03-30 10:20:00,10.4118,10.4118,10.4069,10.41015,6182413.0
2007-03-30 10:21:00,10.41045,10.4109,10.40835,10.40975,2961928.0
2007-03-30 10:22:00,10.40935,10.4116,10.4076,10.40995,3149784.0
2007-03-30 10:23:00,10.4076,10.40955,10.4053,10.40795,42435948.0
2007-03-30 10:24:00,10.4088,10.4088,10.4065,10.4082,24239381.0
2007-03-30 10:25:00,10.40835,10.40835,10.4052,10.4072,4381046.0
2007-03-30 10:26:00,10.40795,10.4087,10.40315,10.40635,48983452.0
2007-03-30 10:27:00,10.4061,10.4061,10.4022,10.40345,1839287.0
2007-03-30 10:28:00,10.40075,10.4036,10.39875,10.4013,8063061.0
2007-03-30 10:29:00,10.39996,10.4022,10.39991,10.4006,1037850.0
2007-03-30 10:30:00,10.40025,10.40105,10.398,10.4001,4834697.0
2007-03-30 10:31:00,10.3988,10.4011,10.3973,10.3973,1665421.0
2007-03-30 10:32:00,10.40005,10.4025,10.3972,10.4,32921426.0
2007-03-30 10:33:00,10.4002,10.40105,10.3995,10.3995,30986741.0
2007-03-30 10:34:00,10.39995,10.40135,10.3981,10.3993,5998392.0
2007-03-30 10:35:00,10.4004,10.4009,10.3992,10.4009,2407355.0
2007-03-30 10:36:00,10.40015,10.4045,10.39955,10.404,11816005.0
2007-03-30 10:37:00,10.40125,10.4042,10.39895,10.4031,5856683.0
2007-03-30 10:38:00,10.40415,10.40485,10.3999,10.40335,9236791.0
2007-03-30 10:39:00,10.40465,10.4058,10.4024,10.404,10301234.0
2007-03-30 10:40:00,10.40565,10.40695,10.40135,10.4052,9935330.0
2007-03-30 10:41:00,10.40555,10.40615,10.40335,10.40345,40126709.0
2007-03-30 10:42:00,10.4012,10.4061,10.4005,10.4061,2529991.0
2007-03-30 10:43:00,10.4058,10.40715,10.40235,10.4067,17551341.0
2007-03-30 10:44:00,10.4063,10.40825,10.40355,10.4057,3493907.0
2007-03-30 10:45:00,10.4064,10.4073,10.4047,10.4073,133745761.0
2007-03-30 10:46:00,10.4074,10.40765,10.4045,10.4057,3895595.0
2007-03-30 10:47:00,10.4068,10.4082,10.4025,10.4065,32498242.0
2007-03-30 10:48:00,10.40625,10.40745,10.40499,10.4061,6284299.0
2007-03-30 10:49:00,10.40605,10.40785,10.40451,10.4049,971254.0
2007-03-30 10:50:00,10.40625,10.40765,10.4029,10.4052,4403415.0
2007-03-30 10:51:00,10.40415,10.4046,10.40125,10.4038,21190782.0
2007-03-30 10:52:00,10.4044,10.40565,10.4001,10.4022,14268393.0
2007-03-30 10:53:00,10.40305,10.405,10.3989,10.4026,19463099.0
2007-03-30 10:54:00,10.4033,10.4056,10.3998,10.4043,6201205.0
2007-03-30 10:55:00,10.4047,10.4047,10.40075,10.40425,2686075.0
2007-03-30 10:56:00,10.4041,10.40445,10.3999,10.40345,4777490.0
2007-03-30 10:57:00,10.4041,10.4041,10.4009,10.4033,2789753.0
2007-03-30 10:58:00,10.40185,10.40405,10.3987,10.4023,5713012.0
2007-03-30 10:59:00,10.40215,10.40215,10.4003,10.40185,6303021.0
2007-03-30 11:00:00,10.4011,10.40275,10.39765,10.402,21945588.0
2007-03-30 11:01:00,10.40195,10.4032,10.40135,10.4016,1398354.0
2007-03-30 11:02:00,10.4028,10.40465,10.40045,10.4025,13103785.0
2007-03-30 11:03:00,10.4022,10.40435,10.4004,10.4033,708913.0
2007-03-30 11:04:00,10.4043,10.4047,10.40185,10.4047,24727371.0
2007-03-30 11:05:00,10.4038,10.40535,10.40245,10.4042,3364466.0
2007-03-30 11:06:00,10.4053,10.4062,10.40295,10.40435,20133598.0
2007-03-30 11:07:00,10.40455,10.40455,10.4006,10.4045,36094338.0
2007-03-30 11:08:00,10.4044,10.40625,10.40335,10.40435,17933342.0
2007-03-30 11:09:00,10.4065,10.4073,10.4038,10.4066,3794102.0
2007-03-30 11:10:00,10.40725,10.4081,10.4054,10.40735,1432911.0
2007-03-30 11:11:00,10.4077,10.40875,10.4047,10.40825,2514769.0
2007-03-30 11:12:00,10.4085,10.4096,10.4048,10.4088,32914089.0
2007-03-30 11:13:00,10.4096,10.40975,10.40645,10.4084,5671938.0
2007-03-30 11:14:00,10.4067,10.4096,10.4067,10.40875,23871749.0
2007-03-30 11:15:00,10.4077,10.4096,10.4071,10.4096,21476679.0
2007-03-30 11:16:00,10.4109,10.4109,10.4075,10.4075,7376319.0
2007-03-30 11:17:00,10.40955,10.4097,10.408,10.40865,15711712.0
2007-03-30 11:18:00,10.4079,10.409,10.4041,10.4083,3745469.0
2007-03-30 11:19:00,10.4079,10.40935,10.4064,10.4089,16380519.0
2007-03-30 11:20:00,10.40985,10.40985,10.40655,10.40815,11466331.0
2007-03-30 11:21:00,10.40795,10.40935,10.40775,10.4079,5972294.0
2007-03-30 11:22:00,10.40675,10.40945,10.40535,10.40535,2277383.0
2007-03-30 11:23:00,10.4094,10.4094,10.40445,10.4078,4784753.0
2007-03-30 11:24:00,10.4065,10.4098,10.4065,10.40815,21506383.0
2007-03-30 11:25:00,10.4065,10.4077,10.4056,10.4076,14539971.0
2007-03-30 11:26:00,10.4071,10.40925,10.40595,10.4069,21614323.0
2007-03-30 11:27:00,10.40565,10.4079,10.40565,10.4073,11688587.0
2007-03-30 11:28:00,10.40705,10.40845,10.40525,10.4057,7891412.0
2007-03-30 11:29:00,10.40505,10.40505,10.40045,10.40365,9958105.0
2007-03-30 11:30:00,10.4008,10.4066,10.4001,10.405,11166292.0
2007-03-30 11:31:00,10.4045,10.40615,10.4014,10.4047,6722847.0
2007-03-30 11:32:00,10.4051,10.4076,10.4031,10.4045,5197843.0
2007-03-30 11:33:00,10.403,10.4051,10.40298,10.4051,44541003.0
2007-03-30 11:34:00,10.40585,10.40591,10.4038,10.4044,3186121.0
2007-03-30 11:35:00,10.4042,10.4057,10.4042,10.4057,6629452.0
2007-03-30 11:36:00,10.4052,10.4065,10.40345,10.40465,1337958.0
2007-03-30 11:37:00,10.4023,10.403,10.4022,10.4022,6940611.0
2007-03-30 11:38:00,10.4061,10.4061,10.4039,10.4039,11364650.0
2007-03-30 11:39:00,10.40595,10.40595,10.40265,10.4053,1308114.0
2007-03-30 11:40:00,10.40765,10.40765,10.4045,10.4055,11053957.0
2007-03-30 11:41:00,10.4055,10.4055,10.40205,10.4045,8050288.0
2007-03-30 11:42:00,10.4042,10.4063,10.4034,10.40455,3170205.0
2007-03-30 11:43:00,10.4058,10.4058,10.40315,10.4052,4885711.0
2007-03-30 11:44:00,10.4035,10.4064,10.4031,10.40575,4521380.0
2007-03-30 11:45:00,10.4051,10.40645,10.4034,10.4062,2252021.0
2007-03-30 11:46:00,10.4081,10.4081,10.40295,10.4062,8631887.0
2007-03-30 11:47:00,10.4068,10.4068,10.40115,10.4052,7959816.0
2007-03-30 11:48:00,10.40485,10.4059,10.40265,10.4036,9781296.0
2007-03-30 11:49:00,10.4044,10.4057,10.4024,10.4052,11471129.0
2007-03-30 11:50:00,10.4041,10.40685,10.4038,10.4051,7640143.0
2007-03-30 11:51:00,10.4047,10.4052,10.40305,10.4043,10182563.0
2007-03-30 11:52:00,10.4035,10.40575,10.4035,10.4051,3921024.0
2007-03-30 11:53:00,10.40345,10.40725,10.4024,10.4068,2276651.0
2007-03-30 11:54:00,10.4031,10.4084,10.4031,10.40785,16676337.0
2007-03-30 11:55:00,10.4068,10.40815,10.40455,10.40715,4793227.0
2007-03-30 11:56:00,10.4065,10.40915,10.4052,10.40595,18480586.0
2007-03-30 11:57:00,10.40615,10.40635,10.403,10.4056,12117748.0
2007-03-30 11:58:00,10.40295,10.40715,10.40295,10.4049,2602259.0
2007-03-30 11:59:00,10.4057,10.4063,10.4027,10.4063,12792800.0
2007-03-30 12:00:00,10.40625,10.40685,10.4017,10.4051,4471059.0
2007-03-30 12:01:00,10.40525,10.4058,10.40305,10.4047,9742429.0
2007-03-30 12:02:00,10.4043,10.4053,10.40055,10.4036,1212846.0
2007-03-30 12:03:00,10.4032,10.4036,10.39945,10.4028,8590515.0
2007-03-30 12:04:00,10.4011,10.4038,10.4011,10.40125,5335237.0
2007-03-30 12:05:00,10.4014,10.4014,10.3975,10.3998,1971108.0
2007-03-30 12:06:00,10.40105,10.40105,10.39625,10.40005,1378659.0
2007-03-30 12:07:00,10.40035,10.40035,10.3984,10.39955,3743159.0
2007-03-30 12:08:00,10.3987,10.4017,10.3982,10.3989,12814720.0
2007-03-30 12:09:00,10.39715,10.40055,10.39715,10.39865,6215965.0
2007-03-30 12:10:00,10.3983,10.4009,10.3983,10.4002,9724665.0
2007-03-30 12:11:00,10.3974,10.4029,10.3974,10.4022,13371236.0
2007-03-30 12:12:00,10.3989,10.40285,10.3989,10.40165,7633349.0
2007-03-30 12:13:00,10.4016,10.40375,10.4016,10.40345,34478467.0
2007-03-30 12:14:00,10.4031,10.4053,10.40055,10.40315,25325115.0
2007-03-30 12:15:00,10.4031,10.40445,10.4015,10.404,4494348.0
2007-03-30 12:16:00,10.40355,10.40425,10.4026,10.40425,20356342.0
2007-03-30 12:17:00,10.40235,10.40465,10.40235,10.4036,28843525.0
2007-03-30 12:18:00,10.4037,10.40525,10.4019,10.40345,10941572.0
2007-03-30 12:19:00,10.4026,10.40435,10.4018,10.4018,6179830.0
2007-03-30 12:20:00,10.4043,10.4051,10.4008,10.4013,3088128.0
2007-03-30 12:21:00,10.4034,10.40412,10.4008,10.40395,90692068.0
2007-03-30 12:22:00,10.4042,10.40535,10.40145,10.4018,1467205.0
2007-03-30 12:23:00,10.40405,10.4049,10.40245,10.4042,5522527.0
2007-03-30 12:24:00,10.4031,10.4058,10.40225,10.4035,4170971.0
2007-03-30 12:25:00,10.4044,10.406,10.40025,10.4045,2167799.0
2007-03-30 12:26:00,10.4024,10.4061,10.40205,10.40485,1959683.0
2007-03-30 12:27:00,10.4038,10.40595,10.4007,10.4051,42782236.0
2007-03-30 12:28:00,10.40455,10.40595,10.4023,10.4026,8628813.0
2007-03-30 12:29:00,10.40445,10.40615,10.402,10.402,1114633.0
2007-03-30 12:30:00,10.40545,10.40825,10.40275,10.40555,11028930.0
2007-03-30 12:31:00,10.4058,10.4077,10.4043,10.4056,32783907.0
2007-03-30 12:32:00,10.406,10.4081,10.4015,10.4049,15204317.0
2007-03-30 12:33:00,10.405,10.40535,10.4021,10.4021,3588443.0
2007-03-30 12:34:00,10.40485,10.4066,10.40325,10.405,14141892.0
2007-03-30 12:35:00,10.405,10.405,10.40235,10.40475,15139047.0
2007-03-30 12:36:00,10.40525,10.4065,10.4041,10.4042,6233668.0
2007-03-30 12:37:00,10.4028,10.40325,10.40079,10.4017,134532308.0
2007-03-30 12:38:00,10.4037,10.4046,10.3996,10.40255,113903491.0
2007-03-30 12:39:00,10.4025,10.4025,10.4002,10.4023,7663911.0
2007-03-30 12:40:00,10.40175,10.4027,10.4004,10.4011,1654122.0
2007-03-30 12:41:00,10.40125,10.40275,10.4008,10.4008,7149250.0
2007-03-30 12:42:00,10.39925,10.4019,10.39925,10.4009,2870808.0
2007-03-30 12:43:00,10.40175,10.40205,10.3993,10.40185,2046774.0
2007-03-30 12:44:00,10.39935,10.4018,10.39675,10.39985,37149892.0
2007-03-30 12:45:00,10.40105,10.40105,10.3988,10.39965,3009416.0
2007-03-30 12:46:00,10.3993,10.4013,10.39765,10.40015,7412379.0
2007-03-30 12:47:00,10.4005,10.4005,10.394,10.3965,6419590.0
2007-03-30 12:48:00,10.39695,10.3975,10.3931,10.39675,5445271.0
2007-03-30 12:49:00,10.3978,10.3978,10.3953,10.3978,23309721.0
2007-03-30 12:50:00,10.39675,10.3991,10.39475,10.3986,4324543.0
2007-03-30 12:51:00,10.39695,10.3991,10.3961,10.39765,5535944.0
2007-03-30 12:52:00,10.3942,10.3978,10.39042,10.3927,5303092.0
2007-03-30 12:53:00,10.3923,10.3937,10.39061,10.392,13310416.0
2007-03-30 12:54:00,10.3931,10.3952,10.3893,10.3937,5695672.0
2007-03-30 12:55:00,10.3939,10.3945,10.39205,10.3945,4182201.0
2007-03-30 12:56:00,10.39405,10.3954,10.3904,10.3954,4952489.0
2007-03-30 12:57:00,10.39495,10.39524,10.3914,10.3948,7381709.0
2007-03-30 12:58:00,10.3938,10.39682,10.39225,10.3943,24696590.0
2007-03-30 12:59:00,10.39395,10.3947,10.3899,10.3939,26384164.0
2007-03-30 13:00:00,10.3943,10.39555,10.39015,10.3947,23329918.0
2007-03-30 13:01:00,10.395,10.3954,10.3943,10.3954,2031848.0
2007-03-30 13:02:00,10.3952,10.39755,10.39205,10.39495,17389106.0
2007-03-30 13:03:00,10.39375,10.3949,10.39245,10.3949,10679029.0
2007-03-30 13:04:00,10.3944,10.39635,10.393,10.3957,10761036.0
2007-03-30 13:05:00,10.3934,10.3966,10.39135,10.3953,22736216.0
2007-03-30 13:06:00,10.3954,10.3971,10.3937,10.396,2182916.0
2007-03-30 13:07:00,10.3961,10.3966,10.3942,10.3961,1453869.0
2007-03-30 13:08:00,10.39605,10.397,10.3941,10.397,4287115.0
2007-03-30 13:09:00,10.3972,10.39795,10.3958,10.3969,51033407.0
2007-03-30 13:10:00,10.3969,10.3983,10.3953,10.397,8465646.0
2007-03-30 13:11:00,10.3973,10.39935,10.3941,10.39815,9990299.0
2007-03-30 13:12:00,10.40065,10.4015,10.3952,10.3974,11710000.0
2007-03-30 13:13:00,10.3971,10.3977,10.39405,10.39495,1429590.0
2007-03-30 13:14:00,10.39215,10.3979,10.39215,10.3979,9036854.0
2007-03-30 13:15:00,10.39705,10.3984,10.39375,10.39775,14259810.0
2007-03-30 13:16:00,10.3969,10.3993,10.3963,10.39855,8118996.0
2007-03-30 13:17:00,10.39805,10.3987,10.3961,10.39825,32469058.0
2007-03-30 13:18:00,10.4007,10.4007,10.3966,10.3969,33446492.0
2007-03-30 13:19:00,10.39615,10.3988,10.395,10.39715,14912319.0
2007-03-30 13:20:00,10.4006,10.40085,10.39645,10.40035,10580493.0
2007-03-30 13:21:00,10.39995,10.4001,10.3985,10.4001,10127016.0
2007-03-30 13:22:00,10.4,10.40135,10.39785,10.4006,3987339.0
2007-03-30 13:23:00,10.40065,10.40105,10.39785,10.39785,297021.0
2007-03-30 13:24:00,10.39965,10.40105,10.39825,10.3983,2279975.0
2007-03-30 13:25:00,10.40055,10.40055,10.3978,10.3999,11031271.0
2007-03-30 13:26:00,10.40085,10.40162,10.39825,10.39875,5754293.0
2007-03-30 13:27:00,10.39865,10.3995,10.39545,10.3966,35313164.0
2007-03-30 13:28:00,10.3989,10.3992,10.3974,10.3978,19776495.0
2007-03-30 13:29:00,10.3963,10.40045,10.3963,10.40045,10595150.0
2007-03-30 13:30:00,10.3981,10.40065,10.3981,10.3987,1941181.0
2007-03-30 13:31:00,10.3981,10.3998,10.3981,10.3996,8034911.0
2007-03-30 13:32:00,10.39825,10.4004,10.39825,10.3989,3404537.0
2007-03-30 13:33:00,10.39925,10.40045,10.3971,10.39815,3881247.0
2007-03-30 13:34:00,10.3987,10.39995,10.3967,10.3984,27347333.0
2007-03-30 13:35:00,10.39835,10.39925,10.3965,10.3989,2532622.0
2007-03-30 13:36:00,10.40145,10.40145,10.3973,10.3983,16203384.0
2007-03-30 13:37:00,10.3974,10.3993,10.3974,10.39855,13608854.0
2007-03-30 13:38:00,10.4009,10.4009,10.3977,10.39815,19595452.0
2007-03-30 13:39:00,10.39955,10.39975,10.3981,10.3996,16093406.0
2007-03-30 13:40:00,10.3993,10.4014,10.3973,10.3983,11866173.0
2007-03-30 13:41:00,10.4014,10.4015,10.3996,10.4015,21066418.0
2007-03-30 13:42:00,10.4004,10.4031,10.39835,10.4019,11513298.0
2007-03-30 13:43:00,10.4016,10.40215,10.40025,10.40175,15395434.0
2007-03-30 13:44:00,10.40085,10.4051,10.39925,10.40055,6527974.0
2007-03-30 13:45:00,10.40095,10.40405,10.40091,10.4032,2890466.0
2007-03-30 13:46:00,10.4041,10.4041,10.4016,10.4037,7383368.0
2007-03-30 13:47:00,10.4021,10.4037,10.4021,10.4037,12460164.0
2007-03-30 13:48:00,10.40295,10.40785,10.401,10.4053,3007100.0
2007-03-30 13:49:00,10.4049,10.4063,10.40345,10.4063,4700330.0
2007-03-30 13:50:00,10.4059,10.40765,10.40385,10.40515,2070645.0
2007-03-30 13:51:00,10.4074,10.4074,10.4042,10.40635,1625949.0
2007-03-30 13:52:00,10.40755,10.4108,10.4048,10.4071,3181644.0
2007-03-30 13:53:00,10.40695,10.4073,10.4029,10.406,10924111.0
2007-03-30 13:54:00,10.40545,10.4072,10.40331,10.4068,20072658.0
2007-03-30 13:55:00,10.40625,10.4077,10.404,10.4077,24526683.0
2007-03-30 13:56:00,10.4074,10.4093,10.40425,10.4089,10135936.0
2007-03-30 13:57:00,10.4081,10.4081,10.4064,10.4066,2114678.0
2007-03-30 13:58:00,10.40775,10.409,10.4054,10.4074,1307351.0
2007-03-30 13:59:00,10.40765,10.40825,10.4055,10.40755,24126814.0
2007-03-30 14:00:00,10.4042,10.4093,10.4042,10.4085,8870835.0
2007-03-30 14:01:00,10.40875,10.40875,10.404,10.4061,4338107.0
2007-03-30 14:02:00,10.40845,10.40845,10.4022,10.4055,13227119.0
2007-03-30 14:03:00,10.40425,10.4067,10.4031,10.40525,1357015.0
2007-03-30 14:04:00,10.40535,10.407,10.4014,10.4044,16949725.0
2007-03-30 14:05:00,10.40445,10.4067,10.40375,10.405,1230228.0
2007-03-30 14:06:00,10.40465,10.4077,10.4021,10.40735,11995635.0
2007-03-30 14:07:00,10.4069,10.408,10.40365,10.40765,11236735.0
2007-03-30 14:08:00,10.4069,10.408,10.4052,10.408,40667363.0
2007-03-30 14:09:00,10.4071,10.40805,10.40565,10.40805,8729740.0
2007-03-30 14:10:00,10.4078,10.4097,10.4064,10.4079,4816531.0
2007-03-30 14:11:00,10.408,10.408,10.4058,10.4058,8117329.0
2007-03-30 14:12:00,10.4079,10.4083,10.40595,10.40595,14925493.0
2007-03-30 14:13:00,10.40795,10.40795,10.4049,10.4056,28927502.0
2007-03-30 14:14:00,10.4063,10.4065,10.40425,10.40555,6101688.0
2007-03-30 14:15:00,10.4041,10.4064,10.40091,10.4064,50140206.0
2007-03-30 14:16:00,10.4061,10.4095,10.4046,10.40745,29623442.0
2007-03-30 14:17:00,10.4068,10.4076,10.40265,10.4068,7043499.0
2007-03-30 14:18:00,10.40785,10.4095,10.40549,10.4068,9269131.0
2007-03-30 14:19:00,10.4058,10.4081,10.4058,10.40765,5162043.0
2007-03-30 14:20:00,10.407,10.40875,10.40405,10.40875,1858692.0
2007-03-30 14:21:00,10.4093,10.4113,10.40704,10.4113,2938762.0
2007-03-30 14:22:00,10.4101,10.41173,10.406,10.4107,4892760.0
2007-03-30 14:23:00,10.41085,10.4115,10.41,10.4115,4086684.0
2007-03-30 14:24:00,10.4109,10.4131,10.4087,10.41065,3842742.0
2007-03-30 14:25:00,10.4096,10.4114,10.40825,10.40825,415114.0
2007-03-30 14:26:00,10.409,10.41245,10.4055,10.412,8808831.0
2007-03-30 14:27:00,10.40795,10.41195,10.4066,10.41185,4561116.0
2007-03-30 14:28:00,10.41085,10.41215,10.4078,10.4109,17233137.0
2007-03-30 14:29:00,10.4111,10.4136,10.4102,10.41095,4880409.0
2007-03-30 14:30:00,10.41325,10.41325,10.4077,10.40925,50252673.0
2007-03-30 14:31:00,10.407,10.4101,10.407,10.4089,3614601.0
2007-03-30 14:32:00,10.41025,10.41255,10.4088,10.4091,6350772.0
2007-03-30 14:33:00,10.4088,10.41325,10.4088,10.41215,18182391.0
2007-03-30 14:34:00,10.40685,10.41105,10.4059,10.41105,7901589.0
2007-03-30 14:35:00,10.40745,10.4096,10.40315,10.40365,2044331.0
2007-03-30 14:36:00,10.4033,10.4081,10.40234,10.4081,9559275.0
2007-03-30 14:37:00,10.40751,10.40751,10.39755,10.39755,2915590.0
2007-03-30 14:38:00,10.3984,10.4027,10.3918,10.3918,13017486.0
2007-03-30 14:39:00,10.39095,10.39214,10.38495,10.38495,1903080.0
2007-03-30 14:40:00,10.38525,10.39251,10.38486,10.39251,5907835.0
2007-03-30 14:41:00,10.39132,10.39836,10.38841,10.39614,1575919.0
2007-03-30 14:42:00,10.39555,10.39555,10.38695,10.3887,46045823.0
2007-03-30 14:43:00,10.38835,10.39067,10.3859,10.38753,3156168.0
2007-03-30 14:44:00,10.38985,10.39064,10.3872,10.38963,6929186.0
2007-03-30 14:45:00,10.3936,10.39725,10.3936,10.3936,6393541.0
2007-03-30 14:46:00,10.3942,10.3958,10.39181,10.3958,9155060.0
2007-03-30 14:47:00,10.3966,10.3966,10.39014,10.39322,8006914.0
2007-03-30 14:48:00,10.39735,10.3996,10.3961,10.3966,2252495.0
2007-03-30 14:49:00,10.3972,10.3972,10.39514,10.3959,1066265.0
2007-03-30 14:50:00,10.39725,10.39725,10.3839,10.38705,3912656.0
2007-03-30 14:51:00,10.38764,10.38764,10.38525,10.38742,9233396.0
2007-03-30 14:52:00,10.38836,10.39384,10.38836,10.39384,4092063.0
2007-03-30 14:53:00,10.39498,10.39899,10.39375,10.39375,13067192.0
2007-03-30 14:54:00,10.39474,10.40185,10.39474,10.39925,3139780.0
2007-03-30 14:55:00,10.3991,10.3998,10.39526,10.3987,20093713.0
2007-03-30 14:56:00,10.39635,10.39635,10.39205,10.39621,27414966.0
2007-03-30 14:57:00,10.3998,10.4014,10.3983,10.39905,13114085.0
2007-03-30 14:58:00,10.3995,10.40055,10.39625,10.39865,30881295.0
2007-03-30 14:59:00,10.39885,10.4023,10.3971,10.39965,4598030.0
2007-03-30 15:00:00,10.4025,10.4037,10.3987,10.3987,9599306.0
2007-03-30 15:01:00,10.397,10.4027,10.39672,10.4027,16014606.0
2007-03-30 15:02:00,10.3994,10.4037,10.3984,10.4036,6501918.0
2007-03-30 15:03:00,10.4039,10.4039,10.3981,10.40335,9254652.0
2007-03-30 15:04:00,10.4038,10.4058,10.4007,10.4037,5834992.0
2007-03-30 15:05:00,10.4024,10.4054,10.4021,10.40385,5200930.0
2007-03-30 15:06:00,10.40475,10.40655,10.40075,10.404,2664934.0
2007-03-30 15:07:00,10.40305,10.4059,10.39995,10.40465,2929527.0
2007-03-30 15:08:00,10.4026,10.40565,10.4011,10.40265,3165765.0
2007-03-30 15:09:00,10.40275,10.4047,10.4013,10.4047,29321106.0
2007-03-30 15:10:00,10.40235,10.40525,10.40045,10.402,5275045.0
2007-03-30 15:11:00,10.4049,10.4049,10.3996,10.4007,9599908.0
2007-03-30 15:12:00,10.403,10.40375,10.39845,10.39845,1700174.0
2007-03-30 15:13:00,10.40265,10.40265,10.3982,10.40055,4772141.0
2007-03-30 15:14:00,10.40085,10.40151,10.3987,10.40095,7483662.0
2007-03-30 15:15:00,10.40135,10.4038,10.39625,10.40195,21939241.0
2007-03-30 15:16:00,10.4017,10.40385,10.39815,10.4013,25196912.0
2007-03-30 15:17:00,10.4011,10.4031,10.39715,10.4026,4145603.0
2007-03-30 15:18:00,10.4022,10.40415,10.4,10.4022,23763827.0
2007-03-30 15:19:00,10.4014,10.40295,10.4014,10.40165,22934903.0
2007-03-30 15:20:00,10.40135,10.40375,10.4003,10.40165,4678897.0
2007-03-30 15:21:00,10.4013,10.4023,10.39955,10.4013,6652257.0
2007-03-30 15:22:00,10.4007,10.40395,10.39725,10.3987,16288539.0
2007-03-30 15:23:00,10.4022,10.40475,10.39913,10.40365,17442963.0
2007-03-30 15:24:00,10.4048,10.4048,10.4018,10.4041,3899709.0
2007-03-30 15:25:00,10.40425,10.4071,10.40235,10.40485,19110123.0
2007-03-30 15:26:00,10.4073,10.4073,10.4013,10.4013,5643217.0
2007-03-30 15:27:00,10.4046,10.4052,10.40337,10.40445,5577650.0
2007-03-30 15:28:00,10.4053,10.4071,10.4043,10.406,30207436.0
2007-03-30 15:29:00,10.4054,10.40655,10.40175,10.40535,21162697.0
2007-03-30 15:30:00,10.4053,10.4069,10.4043,10.4056,3032670.0
2007-03-30 15:31:00,10.40585,10.4062,10.40435,10.4062,15506253.0
2007-03-30 15:32:00,10.4052,10.408,10.4038,10.4048,7608732.0
2007-03-30 15:33:00,10.40565,10.40605,10.40475,10.4052,4974694.0
2007-03-30 15:34:00,10.4047,10.40635,10.40411,10.4046,1060042.0
2007-03-30 15:35:00,10.4042,10.40485,10.4008,10.404,10390460.0
2007-03-30 15:36:00,10.40485,10.40735,10.4031,10.40425,4420888.0
2007-03-30 15:37:00,10.4044,10.4053,10.40405,10.4045,3989285.0
2007-03-30 15:38:00,10.40415,10.40635,10.40185,10.405,2993641.0
2007-03-30 15:39:00,10.404,10.4054,10.40214,10.4054,36099654.0
2007-03-30 15:40:00,10.40445,10.40495,10.40285,10.4034,6670419.0
2007-03-30 15:41:00,10.4037,10.40465,10.40305,10.4038,2968929.0
2007-03-30 15:42:00,10.40345,10.4051,10.40071,10.4029,13137706.0
2007-03-30 15:43:00,10.40211,10.40435,10.39665,10.39665,4680032.0
2007-03-30 15:44:00,10.3988,10.4033,10.3958,10.3963,28246681.0
2007-03-30 15:45:00,10.3966,10.4002,10.39648,10.39648,2962203.0
2007-03-30 15:46:00,10.39624,10.39624,10.3895,10.3895,6165639.0
2007-03-30 15:47:00,10.3897,10.3922,10.38774,10.3922,11882150.0
2007-03-30 15:48:00,10.38865,10.39575,10.38865,10.395,9464657.0
2007-03-30 15:49:00,10.3936,10.3972,10.3905,10.39635,15786502.0
2007-03-30 15:50:00,10.3933,10.3979,10.3933,10.39695,19999936.0
2007-03-30 15:51:00,10.3964,10.3974,10.39525,10.3959,8513081.0
2007-03-30 15:52:00,10.39575,10.3966,10.39475,10.3958,8786333.0
2007-03-30 15:53:00,10.39665,10.397,10.3944,10.3957,5277421.0
2007-03-30 15:54:00,10.39715,10.39805,10.39455,10.3968,847475.0
2007-03-30 15:55:00,10.39581,10.39581,10.39135,10.3935,13865987.0
2007-03-30 15:56:00,10.39745,10.39874,10.39542,10.39675,1625720.0
2007-03-30 15:57:00,10.39581,10.39655,10.39497,10.3954,14293917.0
2007-03-30 15:58:00,10.3959,10.39685,10.39309,10.3966,2927535.0
2007-03-30 15:59:00,10.39605,10.39905,10.39035,10.39905,14996188.0
2007-03-30 16:00:00,10.39798,10.4015,10.39705,10.39815,4291406.0
2007-03-30 16:01:00,10.3979,10.3987,10.3946,10.39785,6188793.0
2007-03-30 16:02:00,10.3947,10.39825,10.3922,10.3963,6259732.0
2007-03-30 16:03:00,10.3969,10.3971,10.3901,10.3901,9134471.0
2007-03-30 16:04:00,10.3897,10.38977,10.38795,10.3889,9774899.0
2007-03-30 16:05:00,10.3898,10.3905,10.3878,10.3905,17979556.0
2007-03-30 16:06:00,10.39049,10.39325,10.3875,10.39255,4592892.0
2007-03-30 16:07:00,10.3872,10.3872,10.3826,10.3826,4617244.0
2007-03-30 16:08:00,10.382,10.39298,10.382,10.3911,6354079.0
2007-03-30 16:09:00,10.39041,10.39041,10.38334,10.38674,9491994.0
2007-03-30 16:10:00,10.38435,10.38585,10.3837,10.38415,7322520.0
2007-03-30 16:11:00,10.3849,10.38724,10.3831,10.3865,8490851.0
2007-03-30 16:12:00,10.3868,10.3893,10.38465,10.3862,5202866.0
2007-03-30 16:13:00,10.38694,10.38931,10.38495,10.38766,11805669.0
2007-03-30 16:14:00,10.38455,10.38659,10.38365,10.38405,16239720.0
2007-03-30 16:15:00,10.38494,10.38784,10.38255,10.3838,6178293.0
2007-03-30 16:16:00,10.38345,10.39274,10.38345,10.38946,2209263.0
2007-03-30 16:17:00,10.38645,10.39104,10.3836,10.3836,11467069.0
2007-03-30 16:18:00,10.38455,10.3893,10.38165,10.3856,4129880.0
2007-03-30 16:19:00,10.38465,10.39056,10.3846,10.39056,12981877.0
2007-03-30 16:20:00,10.38995,10.39094,10.38705,10.38869,10121477.0
2007-03-30 16:21:00,10.38978,10.39937,10.38978,10.3957,8454481.0
2007-03-30 16:22:00,10.39455,10.39685,10.39303,10.39304,31658065.0
2007-03-30 16:23:00,10.3946,10.39745,10.3921,10.3937,10101944.0
2007-03-30 16:24:00,10.3961,10.3961,10.3873,10.3906,3296082.0
2007-03-30 16:25:00,10.39025,10.3939,10.387,10.3906,10881209.0
2007-03-30 16:26:00,10.39105,10.39219,10.38765,10.39215,1172638.0
2007-03-30 16:27:00,10.3919,10.39265,10.38805,10.3908,7194604.0
2007-03-30 16:28:00,10.3902,10.3916,10.38695,10.3916,4860110.0
2007-03-30 16:29:00,10.3925,10.3933,10.38915,10.38915,17067422.0
2007-03-30 16:30:00,10.39325,10.39505,10.39056,10.39095,4575675.0
2007-03-30 16:31:00,10.38971,10.38971,10.3823,10.38955,1268053.0
2007-03-30 16:32:00,10.38846,10.3909,10.38609,10.3901,3992821.0
2007-03-30 16:33:00,10.3893,10.3893,10.38245,10.3846,37803809.0
2007-03-30 16:34:00,10.389,10.3903,10.38198,10.3835,3844094.0
2007-03-30 16:35:00,10.38439,10.3919,10.38439,10.38537,15624002.0
2007-03-30 16:36:00,10.3899,10.39225,10.38575,10.38575,14866924.0
2007-03-30 16:37:00,10.38664,10.3911,10.38405,10.3911,24549560.0
2007-03-30 16:38:00,10.39025,10.39125,10.3847,10.3888,722321.0
2007-03-30 16:39:00,10.3904,10.39185,10.38635,10.39065,4090932.0
2007-03-30 16:40:00,10.39235,10.39535,10.38949,10.38949,31171765.0
2007-03-30 16:41:00,10.39008,10.39025,10.38235,10.38235,56026089.0
2007-03-30 16:42:00,10.38295,10.38933,10.38295,10.38908,7561426.0
2007-03-30 16:43:00,10.38932,10.39002,10.38649,10.38728,52125016.0
2007-03-30 16:44:00,10.3858,10.39195,10.3847,10.39195,6551169.0
2007-03-30 16:45:00,10.3926,10.393,10.3883,10.3883,10588277.0
2007-03-30 16:46:00,10.38785,10.3949,10.3872,10.3937,11440788.0
2007-03-30 16:47:00,10.39326,10.39326,10.38535,10.3882,24771654.0
2007-03-30 16:48:00,10.38715,10.3921,10.38715,10.39055,1173423.0
2007-03-30 16:49:00,10.395,10.3963,10.39419,10.39505,11220021.0
2007-03-30 16:50:00,10.39575,10.3967,10.38968,10.39055,5448917.0
2007-03-30 16:51:00,10.39495,10.3959,10.39014,10.39405,3987025.0
2007-03-30 16:52:00,10.3905,10.3905,10.385,10.38801,12690524.0
2007-03-30 16:53:00,10.3863,10.39281,10.3863,10.38983,9802977.0
2007-03-30 16:54:00,10.3894,10.396,10.3894,10.3944,6469975.0
2007-03-30 16:55:00,10.3948,10.3991,10.3934,10.3934,3895180.0
2007-03-30 16:56:00,10.39465,10.39465,10.3881,10.3925,11670957.0
2007-03-30 16:57:00,10.39295,10.39625,10.39024,10.39625,12723986.0
2007-03-30 16:58:00,10.39365,10.39542,10.3897,10.39355,4009767.0
2007-03-30 16:59:00,10.39525,10.40115,10.39525,10.40055,6170556.0
2007-03-30 17:00:00,10.4004,10.40115,10.39723,10.3973,552261.0
2007-03-30 17:01:00,10.3982,10.3982,10.3955,10.3967,15453320.0
2007-03-30 17:02:00,10.3922,10.39835,10.3912,10.3912,3122951.0
2007-03-30 17:03:00,10.39214,10.39756,10.39115,10.39745,15653589.0
2007-03-30 17:04:00,10.39525,10.3998,10.3944,10.3995,33232576.0
2007-03-30 17:05:00,10.39906,10.3999,10.39765,10.3999,5759166.0
2007-03-30 17:06:00,10.39806,10.40065,10.39456,10.3984,7851511.0
2007-03-30 17:07:00,10.39425,10.39442,10.3901,10.39284,3657506.0
2007-03-30 17:08:00,10.3942,10.3978,10.3919,10.3978,6496566.0
2007-03-30 17:09:00,10.40285,10.40405,10.3974,10.39874,18595050.0
2007-03-30 17:10:00,10.40045,10.4034,10.40045,10.4022,3361338.0
2007-03-30 17:11:00,10.40151,10.40345,10.39975,10.40305,10254205.0
2007-03-30 17:12:00,10.40295,10.40295,10.3975,10.3975,63551598.0
2007-03-30 17:13:00,10.39859,10.4052,10.39665,10.39665,10597046.0
2007-03-30 17:14:00,10.39854,10.40246,10.39775,10.40246,8376924.0
2007-03-30 17:15:00,10.3985,10.40021,10.3974,10.40021,8941728.0
2007-03-30 17:16:00,10.40095,10.40307,10.39826,10.39835,18966874.0
2007-03-30 17:17:00,10.39914,10.40156,10.3965,10.39868,4081969.0
2007-03-30 17:18:00,10.39917,10.40271,10.39845,10.4027,2089401.0
2007-03-30 17:19:00,10.4028,10.40283,10.40135,10.40235,6426217.0
2007-03-30 17:20:00,10.40329,10.40925,10.40205,10.40925,9820317.0
2007-03-30 17:21:00,10.40959,10.4182,10.40959,10.4182,2051933.0
2007-03-30 17:22:00,10.41405,10.4177,10.41405,10.4167,10627574.0
2007-03-30 17:23:00,10.4158,10.42192,10.4158,10.42192,9685903.0
2007-03-30 17:24:00,10.42236,10.42468,10.42005,10.42195,14523558.0
2007-03-30 17:25:00,10.4181,10.42809,10.4181,10.42809,14242179.0
2007-03-30 17:26:00,10.42883,10.4351,10.4268,10.4351,7031091.0
2007-03-30 17:27:00,10.43995,10.4511,10.43995,10.4511,9318485.0
2007-03-30 17:28:00,10.44995,10.45104,10.44692,10.44781,18732842.0
2007-03-30 17:29:00,10.4485,10.44865,10.44215,10.44215,2588197.0
2007-03-30 17:30:00,10.44264,10.44848,10.44264,10.44848,8343329.0
2007-03-30 17:31:00,10.44917,10.45021,10.44648,10.45018,30199888.0
2007-03-30 17:32:00,10.45087,10.45785,10.45002,10.45785,20427530.0
2007-03-30 17:33:00,10.4556,10.45735,10.45205,10.45205,3345047.0
2007-03-30 17:34:00,10.4519,10.45975,10.4519,10.45518,24215073.0
2007-03-30 17:35:00,10.45055,10.45418,10.4499,10.45275,18434208.0
2007-03-30 17:36:00,10.44835,10.45666,10.44835,10.4536,2129439.0
2007-03-30 17:37:00,10.4506,10.45615,10.449,10.45385,7052780.0
2007-03-30 17:38:00,10.44945,10.452,10.44548,10.452,9320826.0
2007-03-30 17:39:00,10.4494,10.4528,10.44485,10.4517,23290346.0
2007-03-30 17:40:00,10.4493,10.4536,10.4493,10.45245,2563378.0
2007-03-30 17:41:00,10.4527,10.4532,10.4502,10.45225,11715792.0
2007-03-30 17:42:00,10.45255,10.45575,10.4505,10.45365,3937249.0
2007-03-30 17:43:00,10.4542,10.45865,10.45212,10.45301,1954253.0
2007-03-30 17:44:00,10.452,10.45585,10.452,10.45278,1224353.0
2007-03-30 17:45:00,10.45412,10.4636,10.45412,10.4636,11138879.0
2007-03-30 17:46:00,10.46455,10.46455,10.4596,10.4638,9805430.0
2007-03-30 17:47:00,10.4636,10.4648,10.46275,10.46445,8009747.0
2007-03-30 17:48:00,10.4652,10.4674,10.46065,10.46605,18793332.0
2007-03-30 17:49:00,10.46775,10.4688,10.46265,10.46615,16295361.0
2007-03-30 17:50:00,10.4643,10.46595,10.45895,10.4604,5996129.0
2007-03-30 17:51:00,10.4588,10.46052,10.4564,10.4577,7919183.0
2007-03-30 17:52:00,10.45715,10.46465,10.45715,10.46025,6659236.0
2007-03-30 17:53:00,10.45946,10.4623,10.45566,10.45625,21011303.0
2007-03-30 17:54:00,10.45709,10.45884,10.4554,10.4572,7198856.0
2007-03-30 17:55:00,10.45789,10.46146,10.45742,10.45742,13235736.0
2007-03-30 17:56:00,10.45655,10.45655,10.4486,10.4486,7986510.0
2007-03-30 17:57:00,10.4477,10.44978,10.44505,10.4493,3446172.0
2007-03-30 17:58:00,10.44935,10.4509,10.4482,10.4495,9313583.0
2007-03-30 17:59:00,10.448,10.44882,10.4456,10.44655,11178346.0
2007-03-30 18:00:00,10.4482,10.45408,10.4482,10.45331,27589571.0
2007-03-30 18:01:00,10.45249,10.45249,10.44817,10.44945,3155644.0
2007-03-30 18:02:00,10.44865,10.45205,10.44795,10.44795,17052756.0
2007-03-30 18:03:00,10.4465,10.45391,10.44515,10.45,2027564.0
2007-03-30 18:04:00,10.4492,10.45674,10.44825,10.4493,7592469.0
2007-03-30 18:05:00,10.44965,10.45133,10.4484,10.44905,7686985.0
2007-03-30 18:06:00,10.4487,10.4515,10.4478,10.44885,4676997.0
2007-03-30 18:07:00,10.44875,10.44915,10.4433,10.44915,8265200.0
2007-03-30 18:08:00,10.44861,10.45274,10.44833,10.45274,10787590.0
2007-03-30 18:09:00,10.4519,10.4519,10.44665,10.44685,5018681.0
2007-03-30 18:10:00,10.448,10.4586,10.4468,10.4586,18198296.0
2007-03-30 18:11:00,10.45761,10.4583,10.45702,10.45702,9264799.0
2007-03-30 18:12:00,10.4616,10.46465,10.45294,10.45294,21496148.0
2007-03-30 18:13:00,10.4529,10.45825,10.45212,10.45825,8758258.0
2007-03-30 18:14:00,10.45736,10.4576,10.45489,10.45489,10399776.0
2007-03-30 18:15:00,10.4539,10.4539,10.4458,10.4458,7936393.0
2007-03-30 18:16:00,10.4484,10.4493,10.4478,10.4487,2701278.0
2007-03-30 18:17:00,10.44785,10.4489,10.44455,10.44815,5264087.0
2007-03-30 18:18:00,10.45265,10.45265,10.4461,10.44675,4262935.0
2007-03-30 18:19:00,10.4462,10.44625,10.44351,10.44625,9957439.0
2007-03-30 18:20:00,10.44285,10.4463,10.44285,10.44455,2437388.0
2007-03-30 18:21:00,10.4418,10.45045,10.4418,10.44455,7333475.0
2007-03-30 18:22:00,10.4439,10.44856,10.4432,10.4478,26286718.0
2007-03-30 18:23:00,10.44716,10.44716,10.44146,10.44475,11066650.0
2007-03-30 18:24:00,10.44825,10.44825,10.44105,10.44315,6009042.0
2007-03-30 18:25:00,10.44705,10.4507,10.44395,10.44395,9941334.0
2007-03-30 18:26:00,10.44385,10.4493,10.44385,10.44895,11928542.0
2007-03-30 18:27:00,10.449,10.449,10.44475,10.4482,13310672.0
2007-03-30 18:28:00,10.4466,10.44965,10.44648,10.44825,4477351.0
2007-03-30 18:29:00,10.4497,10.4497,10.44675,10.44675,39293827.0
2007-03-30 18:30:00,10.4489,10.4489,10.44585,10.4465,26586711.0
2007-03-30 18:31:00,10.44655,10.44665,10.4453,10.44615,10620205.0
2007-03-30 18:32:00,10.44515,10.44761,10.4431,10.44655,35917681.0
2007-03-30 18:33:00,10.4475,10.4479,10.4468,10.4468,6668169.0
2007-03-30 18:34:00,10.44601,10.44601,10.44015,10.44145,9177741.0
2007-03-30 18:35:00,10.44285,10.44695,10.4411,10.44195,12990254.0
2007-03-30 18:36:00,10.44179,10.44677,10.441,10.44625,5336208.0
2007-03-30 18:37:00,10.4431,10.4481,10.4418,10.4475,6243028.0
2007-03-30 18:38:00,10.4436,10.4482,10.44265,10.4456,4971896.0
2007-03-30 18:39:00,10.44535,10.44605,10.4403,10.4415,1023246.0
2007-03-30 18:40:00,10.44095,10.44735,10.44095,10.4432,21210303.0
2007-03-30 18:41:00,10.44295,10.449,10.4421,10.449,1707250.0
2007-03-30 18:42:00,10.44785,10.4486,10.4438,10.44595,1399638.0
2007-03-30 18:43:00,10.4449,10.4468,10.44125,10.44125,9080554.0
2007-03-30 18:44:00,10.44315,10.44425,10.44095,10.44315,7524249.0
2007-03-30 18:45:00,10.44265,10.44475,10.44095,10.44115,6314987.0
2007-03-30 18:46:00,10.44265,10.44725,10.4416,10.4416,4380662.0
2007-03-30 18:47:00,10.44225,10.44515,10.44225,10.44515,3476166.0
2007-03-30 18:48:00,10.44465,10.44605,10.4437,10.44585,10229251.0
2007-03-30 18:49:00,10.4454,10.4458,10.44475,10.44475,21001454.0
2007-03-30 18:50:00,10.4461,10.4461,10.444,10.44555,3621901.0
2007-03-30 18:51:00,10.44465,10.44825,10.44465,10.44825,17754081.0
2007-03-30 18:52:00,10.44865,10.44985,10.44665,10.4472,7642543.0
2007-03-30 18:53:00,10.44695,10.4491,10.44695,10.44785,10872970.0
2007-03-30 18:54:00,10.44825,10.44865,10.44705,10.4476,22588072.0
2007-03-30 18:55:00,10.4476,10.4479,10.4465,10.4465,12103678.0
2007-03-30 18:56:00,10.44665,10.4479,10.44655,10.44655,9093880.0
2007-03-30 18:57:00,10.44705,10.44705,10.4456,10.44645,6916446.0
2007-03-30 18:58:00,10.4462,10.44765,10.44495,10.4457,2131051.0
2007-03-30 18:59:00,10.44675,10.44705,10.44595,10.4463,3953379.0
2007-03-30 19:00:00,10.4466,10.44775,10.4462,10.4462,10703125.0
2007-03-30 19:02:00,10.4477,10.4477,10.4459,10.4459,8868793.0
2007-03-30 19:03:00,10.44555,10.44615,10.445,10.445,7100290.0
2007-03-30 19:04:00,10.44655,10.44672,10.44435,10.44435,12436526.0
2007-03-30 19:05:00,10.44645,10.44645,10.44412,10.4457,6298039.0
2007-03-30 19:06:00,10.4446,10.44825,10.4446,10.4475,16382376.0
2007-03-30 19:07:00,10.4476,10.44785,10.4471,10.44785,9057467.0
2007-03-30 19:08:00,10.4482,10.44985,10.4479,10.44935,1793429.0
2007-03-30 19:09:00,10.4493,10.4499,10.44845,10.44875,6143563.0
2007-03-30 19:10:00,10.4487,10.4498,10.4487,10.4489,15893260.0
2007-03-30 19:11:00,10.44875,10.44955,10.4482,10.4483,17640898.0
2007-03-30 19:12:00,10.4499,10.4499,10.4486,10.4486,7025453.0
2007-03-30 19:14:00,10.4494,10.4497,10.44855,10.44855,35477292.0
2007-03-30 19:15:00,10.4469,10.449,10.4469,10.4475,2966509.0
2007-03-30 19:16:00,10.4472,10.44864,10.4472,10.44775,10359231.0
2007-03-30 19:17:00,10.44875,10.44875,10.44785,10.44785,2408061.0
2007-03-30 19:18:00,10.4483,10.4483,10.44775,10.44775,4351779.0
2007-03-30 19:19:00,10.44755,10.44755,10.44595,10.44595,8109076.0
2007-03-30 19:20:00,10.44645,10.44661,10.4445,10.4445,8422694.0
2007-03-30 19:21:00,10.4447,10.44665,10.4447,10.44635,6754467.0
2007-03-30 19:22:00,10.4463,10.4473,10.44585,10.44625,16341319.0
2007-03-30 19:23:00,10.44685,10.44685,10.44508,10.4463,10550773.0
2007-03-30 19:24:00,10.4459,10.4478,10.44545,10.44545,10288344.0
2007-03-30 19:25:00,10.44505,10.44505,10.44435,10.44505,9339481.0
2007-03-30 19:26:00,10.444,10.44615,10.444,10.44425,11617151.0
2007-03-30 19:27:00,10.44415,10.4442,10.44335,10.4438,18444628.0
2007-03-30 19:28:00,10.4433,10.4459,10.44325,10.4433,8590256.0
2007-03-30 19:29:00,10.4433,10.4436,10.4429,10.44335,8970463.0
2007-03-30 19:30:00,10.4446,10.4446,10.4433,10.4433,10824992.0
2007-03-30 19:31:00,10.4432,10.44445,10.4429,10.4443,9207794.0
2007-03-30 19:32:00,10.4442,10.44525,10.4442,10.4451,2310666.0
2007-03-30 19:33:00,10.4449,10.44605,10.44402,10.4459,2147462.0
2007-03-30 19:34:00,10.44655,10.44655,10.44431,10.4462,12446459.0
2007-03-30 19:35:00,10.4459,10.44675,10.4443,10.4467,2454928.0
2007-03-30 19:36:00,10.4471,10.4471,10.44565,10.4463,8706972.0
2007-03-30 19:38:00,10.448,10.448,10.44655,10.447,6187979.0
2007-03-30 19:39:00,10.44675,10.44679,10.4458,10.4467,6703710.0
2007-03-30 19:40:00,10.44685,10.44685,10.4451,10.4451,4554117.0
2007-03-30 19:41:00,10.44655,10.44707,10.4463,10.4463,4349979.0
2007-03-30 19:42:00,10.44735,10.44749,10.44575,10.4471,16300193.0
2007-03-30 19:44:00,10.4482,10.4482,10.4468,10.4468,10640343.0
2007-03-30 19:45:00,10.4475,10.44791,10.44674,10.447,9006445.0
2007-03-30 19:46:00,10.44865,10.44865,10.4474,10.448,38843749.0
2007-03-30 19:47:00,10.448,10.44815,10.44715,10.44715,6774877.0
2007-03-30 19:48:00,10.4477,10.4483,10.44684,10.4481,19047048.0
2007-03-30 19:49:00,10.4484,10.4492,10.44765,10.449,2843186.0
2007-03-30 19:50:00,10.4506,10.4509,10.45025,10.4507,2180289.0
2007-03-30 19:51:00,10.4481,10.44878,10.44689,10.4478,12937456.0
2007-03-30 19:52:00,10.44775,10.44911,10.44775,10.44805,4599072.0
2007-03-30 19:53:00,10.4477,10.4477,10.447,10.447,10721329.0
2007-03-30 19:54:00,10.44795,10.44795,10.44325,10.44325,3457544.0
2007-03-30 19:55:00,10.44715,10.44832,10.447,10.44825,12835583.0
2007-03-30 19:56:00,10.4482,10.4487,10.4471,10.44815,3477576.0
2007-03-30 19:57:00,10.44785,10.44849,10.4472,10.4479,34224801.0
2007-03-30 19:58:00,10.4483,10.4484,10.44675,10.4479,9536193.0
2007-03-30 19:59:00,10.4476,10.44865,10.447,10.44815,6760868.0
2007-03-30 20:00:00,10.44795,10.4495,10.44795,10.4482,2033145.0
2007-03-30 20:01:00,10.44705,10.44741,10.44675,10.44675,4864638.0
2007-03-30 20:02:00,10.44715,10.4472,10.44535,10.44715,36778320.0
2007-03-30 20:03:00,10.44575,10.4461,10.4453,10.44605,6939011.0
2007-03-30 20:04:00,10.44795,10.44795,10.4469,10.4473,14645294.0
2007-03-30 20:05:00,10.4477,10.4494,10.4477,10.44885,10088701.0
2007-03-30 20:06:00,10.44955,10.44995,10.44795,10.44795,9172742.0
2007-03-30 20:07:00,10.44995,10.44995,10.44918,10.4493,15917322.0
2007-03-30 20:08:00,10.44805,10.4502,10.44805,10.44815,4131485.0
2007-03-30 20:09:00,10.4478,10.4479,10.4474,10.44775,8677219.0
2007-03-30 20:10:00,10.44845,10.44908,10.4476,10.44895,12635629.0
2007-03-30 20:11:00,10.4489,10.4489,10.44765,10.44765,3336530.0
2007-03-30 20:12:00,10.44775,10.4481,10.4464,10.4471,2636370.0
2007-03-30 20:13:00,10.4486,10.4486,10.44745,10.44745,8580775.0
2007-03-30 20:14:00,10.44785,10.44898,10.44785,10.4485,11195609.0
2007-03-30 20:15:00,10.44805,10.44805,10.44605,10.4469,11685070.0
2007-03-30 20:16:00,10.4478,10.4478,10.44645,10.4469,25471886.0
2007-03-30 20:17:00,10.44635,10.44665,10.44615,10.4464,10039758.0
2007-03-30 20:18:00,10.44725,10.4478,10.44585,10.44585,5780785.0
2007-03-30 20:19:00,10.4466,10.44776,10.4466,10.4467,18283507.0
2007-03-30 20:20:00,10.44745,10.44745,10.4456,10.44645,8868828.0
2007-03-30 20:21:00,10.4459,10.44685,10.4457,10.4466,5477098.0
2007-03-30 20:22:00,10.4471,10.44743,10.44648,10.4469,9094370.0
2007-03-30 20:23:00,10.44655,10.44735,10.44605,10.44675,13835250.0
2007-03-30 20:24:00,10.446,10.4481,10.4453,10.44615,20852235.0
2007-03-30 20:25:00,10.4452,10.4469,10.4452,10.446,2797256.0
2007-03-30 20:26:00,10.44705,10.44705,10.44435,10.44435,3610534.0
2007-03-30 20:27:00,10.44605,10.44605,10.44514,10.44515,4442508.0
2007-03-30 20:28:00,10.44425,10.44535,10.4427,10.44365,2814676.0
2007-03-30 20:29:00,10.4442,10.4442,10.4418,10.4418,11988483.0
2007-03-30 20:30:00,10.4412,10.44125,10.43865,10.4403,11241695.0
2007-03-30 20:31:00,10.4409,10.4432,10.43982,10.4406,11771037.0
2007-03-30 20:32:00,10.44245,10.4452,10.44135,10.4417,17138844.0
2007-03-30 20:33:00,10.44515,10.44515,10.43985,10.43985,4475030.0
2007-03-30 20:34:00,10.43965,10.44145,10.43965,10.44105,14571043.0
2007-03-30 20:35:00,10.4406,10.44171,10.44,10.4407,6556875.0
2007-03-30 20:36:00,10.4407,10.44235,10.43965,10.4418,3960926.0
2007-03-30 20:37:00,10.44165,10.44165,10.4404,10.4404,21415827.0
2007-03-30 20:38:00,10.4401,10.44105,10.43805,10.4387,8048285.0
2007-03-30 20:39:00,10.4381,10.43915,10.43765,10.43765,15241021.0
2007-03-30 20:40:00,10.43855,10.4387,10.43725,10.43725,10329116.0
2007-03-30 20:41:00,10.43845,10.43915,10.4382,10.4382,5029945.0
2007-03-30 20:42:00,10.43725,10.4402,10.43725,10.43835,2581829.0
2007-03-30 20:43:00,10.4389,10.4401,10.43888,10.4398,5106952.0
2007-03-30 20:44:00,10.441,10.441,10.43779,10.4392,14563170.0
2007-03-30 20:45:00,10.4389,10.43987,10.43875,10.4395,26588574.0
2007-03-30 20:46:00,10.43995,10.4405,10.43915,10.43915,15414309.0
2007-03-30 20:47:00,10.43965,10.43965,10.437,10.43795,4164299.0
2007-03-30 20:48:00,10.4358,10.43985,10.4358,10.43835,3728374.0
2007-03-30 20:49:00,10.4394,10.4394,10.43796,10.4381,22678956.0
2007-03-30 20:50:00,10.4379,10.44015,10.4379,10.43895,8575177.0
2007-03-30 20:51:00,10.4387,10.4387,10.4376,10.4376,2113474.0
2007-03-30 20:52:00,10.437,10.4377,10.43625,10.437,2610792.0
2007-03-30 20:53:00,10.4376,10.4376,10.4344,10.43495,15332886.0
2007-03-30 20:54:00,10.4354,10.4378,10.4338,10.4375,4863320.0
2007-03-30 20:55:00,10.4368,10.4368,10.435,10.4357,7855193.0
2007-03-30 20:56:00,10.43755,10.43755,10.43385,10.43385,4036386.0
2007-03-30 20:57:00,10.43315,10.4347,10.4322,10.4332,8876713.0
2007-03-30 20:58:00,10.43235,10.4338,10.4321,10.4328,14051110.0
2007-03-30 20:59:00,10.43325,10.4337,10.43205,10.43235,18593332.0
2007-03-30 21:00:00,10.43325,10.43325,10.4316,10.4316,15770529.0
2007-03-30 21:01:00,10.4323,10.43309,10.4323,10.4324,14062661.0
2007-03-30 21:02:00,10.4326,10.43305,10.4315,10.43305,11930027.0
2007-03-30 21:03:00,10.43125,10.434,10.43077,10.43265,32590487.0
2007-03-30 21:04:00,10.43365,10.4352,10.4329,10.43365,18570527.0
2007-03-30 21:05:00,10.43175,10.43277,10.43175,10.43185,1689938.0
2007-03-30 21:06:00,10.4331,10.4338,10.43055,10.43125,3263939.0
2007-03-30 21:07:00,10.4312,10.4323,10.4307,10.4323,1763485.0
2007-03-30 21:08:00,10.4343,10.4343,10.43075,10.43095,9242722.0
2007-03-30 21:09:00,10.42995,10.43205,10.42995,10.43205,5965067.0
2007-03-30 21:10:00,10.4331,10.4331,10.43019,10.43125,22486531.0
2007-03-30 21:11:00,10.4319,10.4319,10.4308,10.4318,9980099.0
2007-03-30 21:12:00,10.4333,10.4333,10.4313,10.4313,4612540.0
2007-03-30 21:13:00,10.4309,10.43215,10.4309,10.43215,2158179.0
2007-03-30 21:14:00,10.4322,10.43295,10.43205,10.43205,1957995.0
2007-03-30 21:15:00,10.43195,10.4328,10.43041,10.43195,18414712.0
2007-03-30 21:16:00,10.43155,10.4351,10.43119,10.43135,13045722.0
2007-03-30 21:17:00,10.4317,10.4326,10.4317,10.4326,5295452.0
2007-03-30 21:18:00,10.4334,10.43455,10.43195,10.4329,8182240.0
2007-03-30 21:19:00,10.4324,10.43305,10.43142,10.432,9274992.0
2007-03-30 21:20:00,10.43345,10.43345,10.42955,10.43085,5695960.0
2007-03-30 21:21:00,10.4312,10.4312,10.42975,10.43065,3643305.0
2007-03-30 21:22:00,10.43235,10.43235,10.43085,10.43205,22069167.0
2007-03-30 21:23:00,10.43215,10.43268,10.43215,10.4326,19324600.0
2007-03-30 21:24:00,10.4336,10.43369,10.4309,10.43345,6579002.0
2007-03-30 21:25:00,10.4328,10.43373,10.43215,10.43215,25224137.0
2007-03-30 21:26:00,10.43275,10.43375,10.43096,10.4317,13215076.0
2007-03-30 21:27:00,10.43205,10.43245,10.4313,10.4318,2179023.0
2007-03-30 21:28:00,10.43335,10.43335,10.43145,10.43185,5904797.0
2007-03-30 21:29:00,10.4317,10.43205,10.43145,10.4316,18289105.0
2007-03-30 21:30:00,10.4329,10.4332,10.4328,10.4328,1955987.0
2007-03-30 21:32:00,10.4336,10.4336,10.43055,10.4321,33000097.0
2007-03-30 21:33:00,10.4319,10.4319,10.43075,10.4316,16965904.0
2007-03-30 21:34:00,10.43455,10.43455,10.43174,10.4325,51238724.0
2007-03-30 21:35:00,10.4334,10.43405,10.4331,10.4331,23567508.0
2007-03-30 21:36:00,10.4328,10.43415,10.43235,10.43235,14470869.0
2007-03-30 21:37:00,10.43285,10.4333,10.43218,10.4333,13306051.0
2007-03-30 21:38:00,10.4357,10.436,10.4356,10.43575,13870131.0
2007-03-30 21:39:00,10.4328,10.43334,10.4328,10.43295,29968158.0
2007-03-30 21:40:00,10.4339,10.4339,10.4306,10.4306,10127846.0
2007-03-30 21:41:00,10.4329,10.4329,10.43065,10.4312,14330250.0
2007-03-30 21:42:00,10.4335,10.4335,10.4298,10.4298,33657179.0
2007-03-30 21:43:00,10.432,10.432,10.42915,10.42915,814304.0
2007-03-30 21:44:00,10.43195,10.4323,10.4297,10.4323,3704059.0
2007-03-30 21:45:00,10.43295,10.433,10.43225,10.4324,9702201.0
2007-03-30 21:46:00,10.43185,10.4352,10.43185,10.43205,1559850.0
2007-03-30 21:48:00,10.43515,10.43515,10.43475,10.43505,20743655.0
2007-03-30 21:49:00,10.4315,10.4315,10.43095,10.43145,40651922.0
2007-03-30 21:50:00,10.4335,10.43385,10.43125,10.43385,14410729.0
2007-03-30 21:51:00,10.4307,10.4342,10.4307,10.4341,26610961.0
2007-03-30 21:52:00,10.43685,10.43685,10.4332,10.43425,29441043.0
2007-03-30 21:53:00,10.4347,10.4347,10.4315,10.4334,6129458.0
2007-03-30 21:54:00,10.4338,10.4375,10.4338,10.4349,4434798.0
2007-03-30 21:55:00,10.43495,10.43535,10.43385,10.43465,3868689.0
2007-03-30 21:56:00,10.43755,10.4377,10.43705,10.43755,8349103.0
2007-03-30 21:57:00,10.43505,10.4353,10.43395,10.435,7103412.0
2007-03-30 21:58:00,10.436,10.436,10.43282,10.43485,4758444.0
2007-03-30 21:59:00,10.435,10.435,10.43353,10.4349,4187095.0
2007-03-30 22:00:00,10.4351,10.43645,10.43429,10.4343,2081568.0
2007-03-30 22:01:00,10.4352,10.43529,10.43478,10.43525,3003604.0
2007-03-30 22:02:00,10.4348,10.4356,10.4344,10.4344,2390316.0
2007-03-30 22:03:00,10.43485,10.4352,10.4344,10.4344,4500164.0
2007-03-30 22:04:00,10.4353,10.43583,10.4346,10.4346,10794346.0
2007-03-30 22:05:00,10.43445,10.43803,10.43445,10.4352,10968728.0
2007-03-30 22:06:00,10.4351,10.4393,10.43465,10.4355,5548038.0
2007-03-30 22:07:00,10.4352,10.43705,10.4352,10.43705,10899756.0
2007-03-30 22:08:00,10.43805,10.43805,10.4323,10.4323,2593548.0
2007-03-30 22:09:00,10.4348,10.4354,10.43323,10.43465,15943555.0
2007-03-30 22:10:00,10.4366,10.4366,10.43495,10.43495,1923392.0
2007-03-30 22:11:00,10.43475,10.4354,10.43345,10.4351,29476381.0
2007-03-30 22:12:00,10.4335,10.4367,10.4335,10.43625,7296668.0
2007-03-30 22:13:00,10.43455,10.43731,10.43455,10.43515,16584498.0
2007-03-30 22:14:00,10.43695,10.43695,10.4343,10.4343,10771347.0
2007-03-30 22:15:00,10.43385,10.43444,10.43385,10.4343,8822594.0
2007-03-30 22:16:00,10.43545,10.43545,10.43255,10.4338,6932043.0
2007-03-30 22:17:00,10.43335,10.43335,10.432,10.43315,2052490.0
2007-03-30 22:18:00,10.4358,10.4358,10.43325,10.43325,4529613.0
2007-03-30 22:19:00,10.434,10.434,10.43315,10.43315,4215798.0
2007-03-30 22:20:00,10.43495,10.43495,10.4317,10.4323,8782376.0
2007-03-30 22:21:00,10.4346,10.4346,10.4325,10.4331,14942711.0
2007-03-30 22:22:00,10.435,10.435,10.4345,10.4345,9409535.0
2007-03-30 22:23:00,10.43385,10.4345,10.43385,10.43405,2096695.0
2007-03-30 22:24:00,10.43525,10.43525,10.4333,10.4333,3664193.0
2007-03-30 22:25:00,10.4337,10.4337,10.43323,10.43325,7419565.0
2007-03-30 22:26:00,10.43385,10.43478,10.4335,10.4342,12044957.0
2007-03-30 22:27:00,10.4337,10.4353,10.4337,10.4353,6269127.0
2007-03-30 22:28:00,10.43375,10.43475,10.4333,10.4341,4417133.0
2007-03-30 22:29:00,10.4337,10.43447,10.43305,10.43355,2776032.0
2007-03-30 22:30:00,10.4336,10.4346,10.43295,10.43375,45351868.0
2007-03-30 22:31:00,10.432,10.43379,10.43167,10.43365,37339044.0
2007-03-30 22:32:00,10.4345,10.4345,10.4321,10.43225,8648770.0
2007-03-30 22:33:00,10.43285,10.43325,10.4316,10.43325,24995515.0
2007-03-30 22:34:00,10.43225,10.43352,10.43155,10.43315,22175128.0
2007-03-30 22:35:00,10.4334,10.4334,10.43265,10.4328,5409939.0
2007-03-30 22:36:00,10.4337,10.4337,10.4326,10.43315,7420570.0
2007-03-30 22:37:00,10.43275,10.4337,10.43195,10.4337,3613859.0
2007-03-30 22:38:00,10.43515,10.43517,10.4333,10.4333,12416033.0
2007-03-30 22:39:00,10.43255,10.43386,10.43234,10.4328,6798631.0
2007-03-30 22:40:00,10.43465,10.4348,10.43265,10.4348,9174167.0
2007-03-30 22:41:00,10.43305,10.4346,10.4324,10.4346,4276535.0
2007-03-30 22:42:00,10.4338,10.4357,10.4325,10.43325,6690034.0
2007-03-30 22:43:00,10.43325,10.43345,10.43275,10.43285,3899664.0
2007-03-30 22:44:00,10.4325,10.43415,10.4325,10.43295,16234557.0
2007-03-30 22:45:00,10.4327,10.4337,10.43195,10.4329,19566458.0
2007-03-30 22:46:00,10.4321,10.43515,10.4316,10.43265,9081323.0
2007-03-30 22:47:00,10.4326,10.433,10.43245,10.43295,11946688.0
2007-03-30 22:48:00,10.43465,10.43465,10.43295,10.43325,11113452.0
2007-03-30 22:49:00,10.43355,10.4344,10.43355,10.4344,17162699.0
2007-03-30 22:50:00,10.4339,10.4368,10.4339,10.4351,8252003.0
2007-03-30 22:51:00,10.43545,10.43565,10.43455,10.43455,4309638.0
2007-03-30 22:52:00,10.4366,10.4366,10.4336,10.4342,7462008.0
2007-03-30 22:53:00,10.43345,10.4337,10.4323,10.4323,22251842.0
2007-03-30 22:54:00,10.4323,10.435,10.4312,10.4334,11247927.0
2007-03-30 22:55:00,10.433,10.4345,10.4321,10.4345,10068089.0
2007-03-30 22:56:00,10.4336,10.4362,10.43355,10.43355,17079758.0
2007-03-30 22:57:00,10.43475,10.43475,10.4309,10.43365,23969122.0
2007-03-30 22:58:00,10.4348,10.4348,10.43195,10.43195,135905.0
2007-03-30 22:59:00,10.4325,10.43255,10.432,10.43205,29827636.0
2007-04-01 23:00:00,10.4459,10.44675,10.44505,10.44675,12852726.0
2007-04-01 23:01:00,10.4467,10.4474,10.4467,10.44675,23032504.0
2007-04-01 23:02:00,10.44675,10.44695,10.4462,10.44665,37222235.0
2007-04-01 23:03:00,10.4475,10.44753,10.447,10.447,8744181.0
2007-04-01 23:04:00,10.44675,10.4477,10.44564,10.4459,33327620.0
2007-04-01 23:05:00,10.4454,10.44775,10.4454,10.44775,13714661.0
2007-04-01 23:06:00,10.44695,10.44695,10.44525,10.44525,22535440.0
2007-04-01 23:07:00,10.44455,10.44525,10.4437,10.4444,25147888.0
2007-04-01 23:08:00,10.44525,10.44525,10.4433,10.44355,3811982.0
2007-04-01 23:09:00,10.4445,10.4445,10.4427,10.4427,1869445.0
2007-04-01 23:10:00,10.443,10.44555,10.44265,10.44396,17265153.0
2007-04-01 23:11:00,10.44225,10.44255,10.44065,10.4409,10169425.0
2007-04-01 23:12:00,10.44115,10.4416,10.43965,10.4416,11342987.0
2007-04-01 23:13:00,10.4419,10.4423,10.44126,10.44135,5264686.0
2007-04-01 23:14:00,10.44045,10.44045,10.44045,10.44045,796407.0
2007-04-01 23:16:00,10.44235,10.44265,10.4411,10.44265,5823503.0
2007-04-01 23:18:00,10.4419,10.44289,10.4419,10.44215,28727065.0
2007-04-01 23:19:00,10.4419,10.4419,10.44105,10.44105,15701454.0
2007-04-01 23:20:00,10.4432,10.44345,10.44225,10.4432,11196984.0
2007-04-01 23:22:00,10.44205,10.4424,10.4413,10.4413,3885704.0
2007-04-01 23:23:00,10.442,10.4432,10.442,10.4432,5755414.0
2007-04-01 23:24:00,10.44255,10.4438,10.44105,10.44105,4480504.0
2007-04-01 23:25:00,10.44225,10.44234,10.44086,10.4409,4695582.0
2007-04-01 23:26:00,10.44115,10.44337,10.44115,10.44215,4178233.0
2007-04-01 23:27:00,10.4429,10.4431,10.4423,10.4431,11796398.0
2007-04-01 23:28:00,10.4442,10.4442,10.44331,10.4438,2190633.0
2007-04-01 23:29:00,10.44355,10.44395,10.44335,10.4436,21203872.0
2007-04-01 23:30:00,10.4453,10.44605,10.44496,10.44505,5948378.0
2007-04-01 23:31:00,10.4455,10.4461,10.4451,10.4451,7682501.0
2007-04-01 23:32:00,10.4454,10.44785,10.4454,10.4476,6697861.0
2007-04-01 23:33:00,10.446,10.44625,10.4456,10.4456,10842886.0
2007-04-01 23:34:00,10.44655,10.44655,10.4451,10.4462,13979277.0
2007-04-01 23:35:00,10.44535,10.44755,10.4452,10.4452,13950169.0
2007-04-01 23:36:00,10.4462,10.4462,10.44415,10.44415,16594902.0
2007-04-01 23:38:00,10.44425,10.44663,10.44425,10.44595,11117353.0
2007-04-01 23:39:00,10.4459,10.44675,10.4451,10.4458,21886201.0
2007-04-01 23:40:00,10.44595,10.4464,10.44365,10.44365,41168827.0
2007-04-01 23:41:00,10.4435,10.4447,10.4422,10.4422,8893872.0
2007-04-01 23:42:00,10.44505,10.44505,10.44269,10.4432,42498681.0
2007-04-01 23:43:00,10.4429,10.44485,10.4429,10.44485,13662351.0
2007-04-01 23:44:00,10.4464,10.44675,10.4425,10.44675,11631360.0
2007-04-01 23:45:00,10.4457,10.4472,10.44525,10.446,7780320.0
2007-04-01 23:46:00,10.44825,10.4484,10.44694,10.44755,4593935.0
2007-04-01 23:47:00,10.4469,10.44718,10.4465,10.4465,5090325.0
2007-04-01 23:48:00,10.44775,10.44845,10.44775,10.44815,2535378.0
2007-04-01 23:49:00,10.4465,10.44691,10.44585,10.44585,11451822.0
2007-04-01 23:50:00,10.4481,10.4481,10.4466,10.4466,17878099.0
2007-04-01 23:52:00,10.4477,10.4477,10.4465,10.4472,9334447.0
2007-04-01 23:53:00,10.44595,10.4477,10.44469,10.445,26724964.0
2007-04-01 23:54:00,10.4463,10.4488,10.44585,10.44585,13683659.0
2007-04-01 23:55:00,10.4478,10.4482,10.4465,10.4475,22616626.0
2007-04-01 23:56:00,10.44755,10.45,10.44755,10.4487,31725525.0
2007-04-01 23:57:00,10.4495,10.4495,10.44837,10.4484,6498799.0
2007-04-01 23:58:00,10.4491,10.4501,10.4482,10.4491,8131918.0
2007-04-01 23:59:00,10.44825,10.44865,10.4474,10.44865,10234672.0
2007-04-02 00:00:00,10.44845,10.4495,10.44645,10.4465,8739082.0
2007-04-02 00:01:00,10.44715,10.44715,10.44605,10.4462,7557143.0
2007-04-02 00:02:00,10.4466,10.44666,10.4459,10.44595,5237672.0
2007-04-02 00:03:00,10.4468,10.4471,10.44535,10.4471,19071016.0
2007-04-02 00:04:00,10.4464,10.44745,10.4457,10.4457,20617580.0
2007-04-02 00:05:00,10.4479,10.4479,10.44585,10.4474,9093626.0
2007-04-02 00:06:00,10.44715,10.44795,10.4455,10.44785,6547521.0
2007-04-02 00:07:00,10.44715,10.44715,10.44398,10.4446,44223597.0
2007-04-02 00:08:00,10.4458,10.4472,10.4451,10.44645,17975535.0
2007-04-02 00:09:00,10.44695,10.4474,10.44425,10.4448,5363582.0
2007-04-02 00:10:00,10.4448,10.44522,10.44405,10.44405,11660194.0
2007-04-02 00:11:00,10.4452,10.44591,10.4452,10.44585,11647059.0
2007-04-02 00:12:00,10.4451,10.4456,10.4441,10.4456,22336702.0
2007-04-02 00:13:00,10.4468,10.4468,10.4446,10.4446,8392196.0
2007-04-02 00:14:00,10.44515,10.44675,10.44414,10.4443,24252978.0
2007-04-02 00:15:00,10.4451,10.44633,10.4451,10.4453,6774447.0
2007-04-02 00:16:00,10.4443,10.44485,10.4435,10.4435,22183961.0
2007-04-02 00:17:00,10.4444,10.44516,10.4444,10.44475,14456366.0
2007-04-02 00:18:00,10.44445,10.44555,10.44383,10.44425,7150956.0
2007-04-02 00:19:00,10.4444,10.44488,10.44366,10.4437,2333776.0
2007-04-02 00:20:00,10.44595,10.44615,10.445,10.44615,8920666.0
2007-04-02 00:21:00,10.44455,10.44455,10.44375,10.44375,20187070.0
2007-04-02 00:22:00,10.44575,10.44575,10.44322,10.4441,30765405.0
2007-04-02 00:23:00,10.4433,10.44395,10.44295,10.44395,4849085.0
2007-04-02 00:24:00,10.44555,10.4456,10.445,10.4452,31326419.0
2007-04-02 00:25:00,10.44535,10.44535,10.4423,10.4424,10661527.0
2007-04-02 00:26:00,10.4436,10.4436,10.44115,10.44115,9457881.0
2007-04-02 00:27:00,10.44245,10.44245,10.44142,10.4418,2526274.0
2007-04-02 00:28:00,10.4436,10.4436,10.44115,10.44125,7856997.0
2007-04-02 00:29:00,10.4427,10.44304,10.442,10.442,19949244.0
2007-04-02 00:30:00,10.44425,10.44425,10.44184,10.44205,32123211.0
2007-04-02 00:31:00,10.44255,10.44255,10.441,10.4425,5255307.0
2007-04-02 00:32:00,10.44295,10.4441,10.43992,10.4402,25916161.0
2007-04-02 00:33:00,10.44135,10.44235,10.44135,10.44155,12407756.0
2007-04-02 00:34:00,10.44105,10.44295,10.44015,10.44065,11423437.0
2007-04-02 00:35:00,10.44255,10.4429,10.44175,10.4429,10571085.0
2007-04-02 00:36:00,10.4423,10.44347,10.4408,10.4426,35130823.0
2007-04-02 00:37:00,10.443,10.4434,10.44205,10.4433,10196238.0
2007-04-02 00:38:00,10.44295,10.4431,10.441,10.441,11701950.0
2007-04-02 00:39:00,10.44205,10.44205,10.441,10.44205,10039388.0
2007-04-02 00:40:00,10.4415,10.44285,10.44005,10.44005,9374091.0
2007-04-02 00:41:00,10.44085,10.44205,10.44015,10.44015,7432218.0
2007-04-02 00:42:00,10.4417,10.4417,10.4396,10.4396,2447976.0
2007-04-02 00:43:00,10.441,10.44225,10.43925,10.44225,18733396.0
2007-04-02 00:44:00,10.44355,10.44355,10.44005,10.44155,25797597.0
2007-04-02 00:45:00,10.44165,10.44165,10.43855,10.43855,43301014.0
2007-04-02 00:46:00,10.44045,10.4418,10.4388,10.4395,43747378.0
2007-04-02 00:47:00,10.4398,10.4409,10.4382,10.44025,12496592.0
2007-04-02 00:48:00,10.44135,10.44206,10.43915,10.43915,19756606.0
2007-04-02 00:49:00,10.44035,10.44085,10.43845,10.4397,29357316.0
2007-04-02 00:50:00,10.43925,10.44075,10.43888,10.43945,9365038.0
2007-04-02 00:51:00,10.4388,10.43906,10.4379,10.4379,2275029.0
2007-04-02 00:52:00,10.43785,10.43831,10.4363,10.4368,49675199.0
2007-04-02 00:53:00,10.43745,10.43814,10.4369,10.4369,5808952.0
2007-04-02 00:54:00,10.43685,10.43865,10.43685,10.4372,8478115.0
2007-04-02 00:55:00,10.43695,10.43735,10.43545,10.43545,15218502.0
2007-04-02 00:56:00,10.43535,10.4364,10.4334,10.4334,27535882.0
2007-04-02 00:57:00,10.434,10.43485,10.4323,10.43315,41205049.0
2007-04-02 00:58:00,10.4323,10.4343,10.4323,10.43365,12431960.0
2007-04-02 00:59:00,10.433,10.4343,10.43205,10.4338,24731410.0
2007-04-02 01:00:00,10.43375,10.43585,10.4329,10.43445,26795501.0
2007-04-02 01:01:00,10.4321,10.43514,10.4321,10.4351,9006354.0
2007-04-02 01:02:00,10.4341,10.4341,10.4323,10.43275,15625405.0
2007-04-02 01:03:00,10.43215,10.4338,10.431,10.4327,2231172.0
2007-04-02 01:04:00,10.43295,10.43391,10.43095,10.4329,5009814.0
2007-04-02 01:05:00,10.43385,10.43411,10.4334,10.43345,19885084.0
2007-04-02 01:06:00,10.4352,10.4352,10.43405,10.43465,8880231.0
2007-04-02 01:07:00,10.43475,10.43555,10.43404,10.43425,8949600.0
2007-04-02 01:08:00,10.43665,10.43665,10.43475,10.43545,31148952.0
2007-04-02 01:09:00,10.43515,10.4356,10.43515,10.4356,35531663.0
2007-04-02 01:10:00,10.43495,10.4359,10.4339,10.43535,15862695.0
2007-04-02 01:11:00,10.4341,10.43422,10.4333,10.43385,12679536.0
2007-04-02 01:12:00,10.4346,10.43699,10.4346,10.4368,6363048.0
2007-04-02 01:13:00,10.43706,10.43706,10.43375,10.43375,7267017.0
2007-04-02 01:14:00,10.4344,10.43705,10.43385,10.43475,9515250.0
2007-04-02 01:16:00,10.43715,10.43715,10.43456,10.43475,27513967.0
2007-04-02 01:17:00,10.435,10.43525,10.435,10.43525,1707788.0
2007-04-02 01:18:00,10.4345,10.4371,10.4345,10.4355,2574522.0
2007-04-02 01:19:00,10.4356,10.4356,10.4345,10.4345,33041727.0
2007-04-02 01:20:00,10.43615,10.43615,10.43385,10.43455,4005182.0
2007-04-02 01:21:00,10.4343,10.43445,10.4325,10.43445,7913808.0
2007-04-02 01:22:00,10.4343,10.43545,10.43275,10.43275,2844032.0
2007-04-02 01:23:00,10.4334,10.435,10.4324,10.4324,4187027.0
2007-04-02 01:24:00,10.43455,10.43455,10.43225,10.43225,21774793.0
2007-04-02 01:25:00,10.43345,10.43345,10.4321,10.4329,7455928.0
2007-04-02 01:26:00,10.43315,10.43339,10.43028,10.43284,20737483.0
2007-04-02 01:27:00,10.4332,10.4337,10.4319,10.4319,19238868.0
2007-04-02 01:28:00,10.43235,10.4348,10.43235,10.4336,48363398.0
2007-04-02 01:29:00,10.4331,10.4332,10.43225,10.4332,43107272.0
2007-04-02 01:30:00,10.43195,10.43485,10.43195,10.43215,2051626.0
2007-04-02 01:31:00,10.4338,10.43435,10.4314,10.4341,32775552.0
2007-04-02 01:32:00,10.43425,10.4353,10.43202,10.43295,20239116.0
2007-04-02 01:33:00,10.4338,10.43385,10.43295,10.43385,25258243.0
2007-04-02 01:34:00,10.43305,10.43316,10.4312,10.43285,3877291.0
2007-04-02 01:35:00,10.4327,10.4335,10.43205,10.4335,10529730.0
2007-04-02 01:36:00,10.43295,10.4352,10.4323,10.43385,44540655.0
2007-04-02 01:37:00,10.4328,10.43409,10.4328,10.4334,5207119.0
2007-04-02 01:38:00,10.4316,10.43545,10.4316,10.4339,28534795.0
2007-04-02 01:39:00,10.43375,10.43428,10.4328,10.4334,2303375.0
2007-04-02 01:40:00,10.43585,10.43585,10.4321,10.4322,9939857.0
2007-04-02 01:41:00,10.43295,10.4336,10.4309,10.4309,5921535.0
2007-04-02 01:42:00,10.4319,10.43585,10.4319,10.43385,9461509.0
2007-04-02 01:43:00,10.43205,10.4343,10.43205,10.4333,5070372.0
2007-04-02 01:44:00,10.43605,10.43605,10.43184,10.43275,32919652.0
2007-04-02 01:45:00,10.4332,10.4344,10.4308,10.4344,12315211.0
2007-04-02 01:46:00,10.43465,10.4368,10.4344,10.4351,33069560.0
2007-04-02 01:47:00,10.4346,10.4361,10.434,10.43525,14218362.0
2007-04-02 01:48:00,10.4354,10.43599,10.4341,10.43435,4506407.0
2007-04-02 01:49:00,10.43455,10.4349,10.43412,10.4349,30518027.0
2007-04-02 01:50:00,10.43535,10.43535,10.4322,10.4322,3154454.0
2007-04-02 01:51:00,10.4347,10.4357,10.4347,10.4357,9811860.0
2007-04-02 01:52:00,10.43525,10.4363,10.4336,10.436,30130145.0
2007-04-02 01:53:00,10.4359,10.436,10.4335,10.436,8811272.0
2007-04-02 01:54:00,10.43595,10.43765,10.43528,10.43647,8933215.0
2007-04-02 01:55:00,10.43563,10.43563,10.4322,10.4322,1989521.0
2007-04-02 01:56:00,10.43259,10.43498,10.43259,10.4336,2447100.0
2007-04-02 01:57:00,10.43445,10.43445,10.43289,10.43425,5445504.0
2007-04-02 01:58:00,10.43465,10.43528,10.4323,10.4333,9784219.0
2007-04-02 02:00:00,10.4328,10.43365,10.4321,10.4321,63847464.0
2007-04-02 02:01:00,10.4303,10.43155,10.4303,10.43075,9184474.0
2007-04-02 02:02:00,10.43095,10.43235,10.43,10.43235,5446398.0
2007-04-02 02:03:00,10.4323,10.43248,10.432,10.43245,6895416.0
2007-04-02 02:04:00,10.4321,10.43345,10.4317,10.4317,1704060.0
2007-04-02 02:05:00,10.4317,10.432,10.43075,10.43075,10250296.0
2007-04-02 02:06:00,10.4287,10.4327,10.4287,10.4314,6500118.0
2007-04-02 02:07:00,10.4315,10.4326,10.43115,10.43225,25772868.0
2007-04-02 02:08:00,10.4323,10.43345,10.42965,10.4334,10277428.0
2007-04-02 02:09:00,10.4331,10.43335,10.43135,10.43335,3311764.0
2007-04-02 02:10:00,10.4333,10.4336,10.43025,10.43025,28380941.0
2007-04-02 02:11:00,10.43045,10.43205,10.43025,10.4307,5611669.0
2007-04-02 02:12:00,10.43225,10.43279,10.4321,10.4321,14091538.0
2007-04-02 02:13:00,10.4316,10.4327,10.4311,10.43245,32679025.0
2007-04-02 02:14:00,10.4324,10.43326,10.4324,10.4328,12172788.0
2007-04-02 02:15:00,10.43175,10.43222,10.4305,10.43115,30571742.0
2007-04-02 02:16:00,10.4321,10.4321,10.43065,10.43065,654073.0
2007-04-02 02:17:00,10.43265,10.43265,10.4302,10.4302,9801625.0
2007-04-02 02:18:00,10.4306,10.4306,10.42645,10.42795,6073370.0
2007-04-02 02:19:00,10.4273,10.4286,10.42345,10.42345,9070868.0
2007-04-02 02:20:00,10.4218,10.4265,10.4212,10.42165,2485029.0
2007-04-02 02:21:00,10.422,10.42253,10.422,10.4221,27709063.0
2007-04-02 02:22:00,10.4233,10.4233,10.42135,10.4218,4865559.0
2007-04-02 02:23:00,10.42275,10.4243,10.42275,10.4235,44818209.0
2007-04-02 02:24:00,10.4241,10.42535,10.4232,10.4244,9924346.0
2007-04-02 02:25:00,10.42405,10.42492,10.4238,10.42405,4173627.0
2007-04-02 02:26:00,10.42605,10.42605,10.42451,10.4246,24060470.0
2007-04-02 02:27:00,10.42435,10.42505,10.42285,10.42375,19624859.0
2007-04-02 02:28:00,10.4245,10.42635,10.4238,10.4243,30235751.0
2007-04-02 02:29:00,10.42425,10.42425,10.42215,10.42355,1991676.0
2007-04-02 02:30:00,10.4245,10.42525,10.4229,10.4232,41409486.0
2007-04-02 02:31:00,10.4226,10.4245,10.42225,10.42225,44872333.0
2007-04-02 02:32:00,10.4203,10.42285,10.41705,10.4179,20447305.0
2007-04-02 02:33:00,10.41705,10.41785,10.41575,10.41635,21669261.0
2007-04-02 02:34:00,10.418,10.418,10.4154,10.41655,7879031.0
2007-04-02 02:35:00,10.41725,10.41794,10.41725,10.41745,20645486.0
2007-04-02 02:36:00,10.4182,10.42015,10.4174,10.4184,4239168.0
2007-04-02 02:37:00,10.41895,10.41958,10.41891,10.419,5207763.0
2007-04-02 02:38:00,10.42045,10.42045,10.4184,10.4184,7805437.0
2007-04-02 02:39:00,10.41935,10.4196,10.41842,10.41905,4417805.0
2007-04-02 02:40:00,10.419,10.4201,10.41875,10.4198,27091577.0
2007-04-02 02:41:00,10.4199,10.4199,10.4182,10.419,2343886.0
2007-04-02 02:42:00,10.42065,10.42065,10.4198,10.4198,1657404.0
2007-04-02 02:43:00,10.41925,10.42015,10.41905,10.41905,25793539.0
2007-04-02 02:44:00,10.41925,10.4208,10.4172,10.4186,24747233.0
2007-04-02 02:45:00,10.41955,10.42015,10.41955,10.4197,9440669.0
2007-04-02 02:46:00,10.4209,10.4216,10.4209,10.4216,2693509.0
2007-04-02 02:47:00,10.4193,10.42056,10.4193,10.4202,6535587.0
2007-04-02 02:48:00,10.42145,10.42145,10.4192,10.4192,13038084.0
2007-04-02 02:49:00,10.42025,10.42095,10.4199,10.42095,17206524.0
2007-04-02 02:50:00,10.4237,10.4237,10.4206,10.42115,38470835.0
2007-04-02 02:51:00,10.42055,10.42055,10.41805,10.42015,33243278.0
2007-04-02 02:52:00,10.41805,10.4211,10.41805,10.42035,8848594.0
2007-04-02 02:53:00,10.41945,10.42006,10.4193,10.4193,8690774.0
2007-04-02 02:54:00,10.41945,10.42175,10.4177,10.42175,20857021.0
2007-04-02 02:55:00,10.4225,10.42325,10.4219,10.42325,3463501.0
2007-04-02 02:56:00,10.4235,10.4244,10.4226,10.42365,2218086.0
2007-04-02 02:57:00,10.42415,10.4249,10.42415,10.4247,9122984.0
2007-04-02 02:58:00,10.4244,10.4255,10.4242,10.4242,9916707.0
2007-04-02 02:59:00,10.42415,10.42453,10.42339,10.42355,26959955.0
2007-04-02 03:00:00,10.4237,10.4255,10.4232,10.4242,24457486.0
2007-04-02 03:01:00,10.42405,10.42405,10.4219,10.4224,8328902.0
2007-04-02 03:02:00,10.42305,10.4243,10.4229,10.4229,43769388.0
2007-04-02 03:03:00,10.4239,10.4239,10.4207,10.42255,26555968.0
2007-04-02 03:04:00,10.42465,10.42465,10.42225,10.42255,15658506.0
2007-04-02 03:05:00,10.4226,10.4226,10.42225,10.42225,9308054.0
2007-04-02 03:06:00,10.4214,10.4247,10.4214,10.42375,6447229.0
2007-04-02 03:07:00,10.4232,10.4235,10.42225,10.42275,46521068.0
2007-04-02 03:08:00,10.4245,10.4245,10.422,10.422,1672559.0
2007-04-02 03:09:00,10.42305,10.42305,10.42221,10.42285,4284279.0
2007-04-02 03:10:00,10.4244,10.4244,10.42265,10.42265,29837703.0
2007-04-02 03:11:00,10.42305,10.42405,10.42165,10.42355,18576969.0
2007-04-02 03:12:00,10.42385,10.4257,10.42285,10.4232,12191799.0
2007-04-02 03:13:00,10.4229,10.4242,10.42211,10.42365,25993941.0
2007-04-02 03:14:00,10.42455,10.4254,10.42305,10.42485,23094348.0
2007-04-02 03:15:00,10.42525,10.42593,10.42465,10.42465,27931569.0
2007-04-02 03:16:00,10.42665,10.42665,10.4259,10.4261,19958871.0
2007-04-02 03:18:00,10.42715,10.42715,10.4269,10.4269,612273.0
2007-04-02 03:19:00,10.42605,10.4266,10.42575,10.4266,9326529.0
2007-04-02 03:20:00,10.42845,10.42845,10.4273,10.42795,9578655.0
2007-04-02 03:21:00,10.4276,10.4278,10.42625,10.42685,11082443.0
2007-04-02 03:22:00,10.427,10.42781,10.42675,10.4276,10611133.0
2007-04-02 03:23:00,10.4279,10.4279,10.4262,10.4267,35604363.0
2007-04-02 03:24:00,10.4263,10.4277,10.4258,10.42655,12976433.0
2007-04-02 03:25:00,10.42595,10.42675,10.42535,10.42615,12685659.0
2007-04-02 03:26:00,10.42505,10.42795,10.42465,10.42545,12519176.0
2007-04-02 03:27:00,10.4241,10.42605,10.42374,10.42515,24399462.0
2007-04-02 03:28:00,10.4243,10.42625,10.42335,10.42335,5390057.0
2007-04-02 03:29:00,10.42415,10.42535,10.423,10.42375,29381881.0
2007-04-02 03:30:00,10.4242,10.4254,10.4232,10.4236,20356374.0
2007-04-02 03:31:00,10.42275,10.42275,10.42195,10.4222,7946796.0
2007-04-02 03:32:00,10.422,10.42315,10.42135,10.42135,2128964.0
2007-04-02 03:33:00,10.42185,10.42295,10.42135,10.4219,8843273.0
2007-04-02 03:34:00,10.4219,10.4241,10.4209,10.4227,10232775.0
2007-04-02 03:35:00,10.4219,10.4225,10.4206,10.42215,33212910.0
2007-04-02 03:36:00,10.42235,10.42385,10.4214,10.4234,4834099.0
2007-04-02 03:37:00,10.4239,10.424,10.42175,10.42385,10362778.0
2007-04-02 03:38:00,10.42475,10.42565,10.4222,10.42505,22166541.0
2007-04-02 03:39:00,10.42585,10.42645,10.42465,10.42645,4861252.0
2007-04-02 03:40:00,10.426,10.4275,10.4252,10.4255,11176381.0
2007-04-02 03:41:00,10.42515,10.42595,10.4236,10.42505,4306148.0
2007-04-02 03:42:00,10.42445,10.4258,10.4244,10.4258,13935189.0
2007-04-02 03:43:00,10.4255,10.4263,10.4251,10.4261,20231611.0
2007-04-02 03:44:00,10.4277,10.42787,10.4262,10.4272,6854649.0
2007-04-02 03:45:00,10.4264,10.42785,10.42567,10.42675,26988524.0
2007-04-02 03:46:00,10.4263,10.4277,10.4253,10.4253,8268988.0
2007-04-02 03:47:00,10.4243,10.4262,10.4234,10.4259,22234423.0
2007-04-02 03:48:00,10.42715,10.42785,10.4252,10.4252,12008516.0
2007-04-02 03:49:00,10.42695,10.4275,10.42565,10.4275,11569947.0
2007-04-02 03:50:00,10.4273,10.42795,10.4252,10.42685,5876609.0
2007-04-02 03:51:00,10.42645,10.4269,10.4255,10.4269,17893225.0
2007-04-02 03:52:00,10.4263,10.42786,10.42625,10.42695,48368803.0
2007-04-02 03:53:00,10.42675,10.42705,10.4266,10.42705,6150219.0
2007-04-02 03:54:00,10.4279,10.4279,10.4263,10.4271,9383579.0
2007-04-02 03:55:00,10.4264,10.4268,10.4258,10.4268,20298888.0
2007-04-02 03:56:00,10.427,10.42765,10.42575,10.426,17373614.0
2007-04-02 03:57:00,10.42615,10.4262,10.42488,10.425,5227742.0
2007-04-02 03:58:00,10.4276,10.4292,10.42605,10.42805,26043505.0
2007-04-02 03:59:00,10.4274,10.42835,10.42635,10.42835,8142255.0
2007-04-02 04:00:00,10.42815,10.42835,10.42675,10.42685,10831485.0
2007-04-02 04:01:00,10.4259,10.42711,10.4259,10.4269,2280865.0
2007-04-02 04:02:00,10.428,10.428,10.42675,10.4276,6150671.0
2007-04-02 04:03:00,10.4276,10.4278,10.42677,10.42725,31489356.0
2007-04-02 04:04:00,10.4288,10.4288,10.42635,10.4275,21346510.0
2007-04-02 04:05:00,10.42675,10.4277,10.4263,10.4268,12449878.0
2007-04-02 04:06:00,10.4267,10.42885,10.42653,10.42885,27228561.0
2007-04-02 04:07:00,10.4271,10.4271,10.4265,10.4268,8841112.0
2007-04-02 04:08:00,10.42505,10.42795,10.42505,10.42695,31647965.0
2007-04-02 04:09:00,10.4267,10.4274,10.4249,10.4264,18705825.0
2007-04-02 04:10:00,10.42675,10.42855,10.42545,10.4273,12041875.0
2007-04-02 04:11:00,10.42695,10.42785,10.4266,10.42685,1902227.0
2007-04-02 04:12:00,10.4257,10.4288,10.4257,10.4277,5604849.0
2007-04-02 04:13:00,10.42755,10.42837,10.42755,10.42775,3952109.0
2007-04-02 04:14:00,10.4278,10.43015,10.4266,10.4279,11224422.0
2007-04-02 04:15:00,10.4284,10.4284,10.4276,10.4276,3349822.0
2007-04-02 04:16:00,10.42905,10.42906,10.4274,10.4282,15084853.0
2007-04-02 04:17:00,10.4275,10.42938,10.42735,10.42825,29992866.0
2007-04-02 04:18:00,10.4282,10.43,10.4282,10.4288,9442480.0
2007-04-02 04:19:00,10.42875,10.42945,10.4278,10.42945,39026285.0
2007-04-02 04:20:00,10.4284,10.43,10.4283,10.4299,23111089.0
2007-04-02 04:21:00,10.42905,10.43075,10.42725,10.4303,10946586.0
2007-04-02 04:22:00,10.4305,10.43225,10.4284,10.4309,15994999.0
2007-04-02 04:23:00,10.43035,10.4305,10.4279,10.4279,17911391.0
2007-04-02 04:24:00,10.427,10.43155,10.427,10.42995,14471281.0
2007-04-02 04:25:00,10.4309,10.4309,10.42905,10.42985,14674863.0
2007-04-02 04:26:00,10.4298,10.43175,10.4298,10.4309,10119354.0
2007-04-02 04:27:00,10.4312,10.43205,10.43083,10.43095,6636801.0
2007-04-02 04:28:00,10.4311,10.43265,10.4301,10.4301,7498049.0
2007-04-02 04:30:00,10.4319,10.43201,10.43035,10.43035,19851954.0
2007-04-02 04:31:00,10.4301,10.43036,10.4297,10.4301,1786180.0
2007-04-02 04:32:00,10.4313,10.4313,10.42986,10.43,11607202.0
2007-04-02 04:33:00,10.43035,10.43085,10.4296,10.4296,3953662.0
2007-04-02 04:34:00,10.4302,10.43185,10.4282,10.42925,4888176.0
2007-04-02 04:35:00,10.42925,10.4303,10.42735,10.42835,4475581.0
2007-04-02 04:36:00,10.4306,10.4306,10.42855,10.4292,5759443.0
2007-04-02 04:37:00,10.43,10.4303,10.4285,10.42975,4084625.0
2007-04-02 04:38:00,10.4301,10.4309,10.4286,10.4286,16029468.0
2007-04-02 04:39:00,10.4296,10.4305,10.4284,10.4296,10281894.0
2007-04-02 04:40:00,10.43105,10.43225,10.429,10.4302,14906915.0
2007-04-02 04:41:00,10.42845,10.42955,10.42845,10.4294,28787518.0
2007-04-02 04:42:00,10.43075,10.43155,10.43075,10.43075,4914428.0
2007-04-02 04:43:00,10.43115,10.43115,10.4293,10.43055,5764136.0
2007-04-02 04:44:00,10.4316,10.43185,10.431,10.43185,5971398.0
2007-04-02 04:46:00,10.43135,10.43135,10.42978,10.4298,4872905.0
2007-04-02 04:47:00,10.4296,10.4296,10.42855,10.42855,10668931.0
2007-04-02 04:48:00,10.4283,10.43165,10.42585,10.42825,9371874.0
2007-04-02 04:49:00,10.42775,10.42965,10.4267,10.4288,18750166.0
2007-04-02 04:50:00,10.4313,10.4313,10.428,10.429,1984851.0
2007-04-02 04:51:00,10.42945,10.42945,10.4277,10.42915,3643747.0
2007-04-02 04:52:00,10.4303,10.4303,10.42775,10.42775,25060178.0
2007-04-02 04:53:00,10.42855,10.42965,10.42745,10.42895,21207829.0
2007-04-02 04:54:00,10.43065,10.43065,10.4279,10.4279,13740768.0
2007-04-02 04:55:00,10.4285,10.4297,10.4276,10.42885,28746391.0
2007-04-02 04:56:00,10.4296,10.4308,10.428,10.4295,8631114.0
2007-04-02 04:57:00,10.43015,10.43015,10.42895,10.42895,36614436.0
2007-04-02 04:58:00,10.4286,10.43,10.4282,10.4299,21769994.0
2007-04-02 04:59:00,10.42925,10.43046,10.42925,10.43,12120641.0
2007-04-02 05:00:00,10.42985,10.43135,10.4296,10.4296,30068180.0
2007-04-02 05:02:00,10.43175,10.43205,10.43085,10.43205,22482998.0
2007-04-02 05:03:00,10.42955,10.42991,10.42923,10.4295,18581112.0
2007-04-02 05:04:00,10.429,10.43145,10.429,10.4298,10211045.0
2007-04-02 05:05:00,10.4295,10.4302,10.4273,10.4294,10228179.0
2007-04-02 05:06:00,10.4279,10.4311,10.4279,10.42865,21103793.0
2007-04-02 05:07:00,10.4293,10.4294,10.4283,10.4286,6811505.0
2007-04-02 05:08:00,10.42915,10.43045,10.42865,10.42905,4604314.0
2007-04-02 05:09:00,10.428,10.42941,10.428,10.4293,7736736.0
2007-04-02 05:10:00,10.4299,10.43108,10.42865,10.42895,18783736.0
2007-04-02 05:11:00,10.42965,10.43027,10.42965,10.43025,10193959.0
2007-04-02 05:12:00,10.42815,10.4307,10.42815,10.4293,12726843.0
2007-04-02 05:13:00,10.42715,10.4281,10.42715,10.4281,9256266.0
2007-04-02 05:14:00,10.4289,10.4289,10.42815,10.4289,20362636.0
2007-04-02 05:15:00,10.42795,10.4286,10.42782,10.4286,15539922.0
2007-04-02 05:16:00,10.43045,10.43045,10.42795,10.42855,3994329.0
2007-04-02 05:17:00,10.42945,10.4302,10.4282,10.4282,7413600.0
2007-04-02 05:18:00,10.4286,10.42975,10.42852,10.42875,4450551.0
2007-04-02 05:19:00,10.4297,10.4297,10.42825,10.42825,9767024.0
2007-04-02 05:20:00,10.4304,10.4304,10.42825,10.42825,7176093.0
2007-04-02 05:21:00,10.4283,10.42955,10.4283,10.42955,12151139.0
2007-04-02 05:22:00,10.4293,10.43015,10.4293,10.43015,3852729.0
2007-04-02 05:23:00,10.42955,10.42955,10.42848,10.4289,8177838.0
2007-04-02 05:24:00,10.4304,10.4304,10.4289,10.4289,5095546.0
2007-04-02 05:25:00,10.42805,10.42865,10.42743,10.42865,23435983.0
2007-04-02 05:26:00,10.42885,10.43085,10.42855,10.42895,22967486.0
2007-04-02 05:27:00,10.42825,10.43041,10.4271,10.4294,8541997.0
2007-04-02 05:28:00,10.42825,10.42995,10.42735,10.4293,37050053.0
2007-04-02 05:29:00,10.42935,10.42935,10.4283,10.4283,42837317.0
2007-04-02 05:30:00,10.43015,10.43015,10.4284,10.429,3068117.0
2007-04-02 05:31:00,10.4286,10.4286,10.4275,10.42855,4148322.0
2007-04-02 05:32:00,10.4298,10.4298,10.4293,10.4296,5908696.0
2007-04-02 05:33:00,10.4291,10.43064,10.42885,10.42965,12641644.0
2007-04-02 05:34:00,10.43015,10.4321,10.4295,10.4295,7797756.0
2007-04-02 05:35:00,10.43,10.43,10.42825,10.42825,3653962.0
2007-04-02 05:36:00,10.43145,10.43145,10.427,10.42895,1940843.0
2007-04-02 05:37:00,10.4301,10.43014,10.4298,10.4298,8817029.0
2007-04-02 05:38:00,10.4282,10.4312,10.4282,10.4303,14605326.0
2007-04-02 05:39:00,10.4301,10.4301,10.42943,10.42975,8196338.0
2007-04-02 05:40:00,10.42995,10.4308,10.42835,10.4297,4657826.0
2007-04-02 05:41:00,10.42985,10.42985,10.42875,10.429,4850731.0
2007-04-02 05:42:00,10.43095,10.43095,10.43,10.43015,1869299.0
2007-04-02 05:43:00,10.4305,10.4319,10.4305,10.43135,7594263.0
2007-04-02 05:44:00,10.4333,10.4333,10.42935,10.42935,8353147.0
2007-04-02 05:45:00,10.4326,10.43385,10.42975,10.42975,11109064.0
2007-04-02 05:46:00,10.43005,10.4313,10.42835,10.42835,17400585.0
2007-04-02 05:47:00,10.42965,10.4306,10.4281,10.4298,6770594.0
2007-04-02 05:48:00,10.4297,10.4315,10.42766,10.43025,32906937.0
2007-04-02 05:49:00,10.43095,10.4315,10.4293,10.4315,2121544.0
2007-04-02 05:50:00,10.43165,10.435,10.42986,10.4348,15362841.0
2007-04-02 05:51:00,10.4346,10.4356,10.43425,10.43425,2377004.0
2007-04-02 05:52:00,10.43615,10.4362,10.43525,10.4353,10739733.0
2007-04-02 05:53:00,10.4365,10.43705,10.4363,10.4363,6064093.0
2007-04-02 05:54:00,10.4369,10.43695,10.43515,10.43515,11944605.0
2007-04-02 05:55:00,10.436,10.436,10.4344,10.4349,11010146.0
2007-04-02 05:56:00,10.4347,10.4364,10.4346,10.43535,4337089.0
2007-04-02 05:57:00,10.4349,10.43526,10.4328,10.4337,2548582.0
2007-04-02 05:58:00,10.43495,10.435,10.43335,10.435,2863031.0
2007-04-02 05:59:00,10.4337,10.43495,10.43315,10.4335,1905326.0
2007-04-02 06:00:00,10.4342,10.4362,10.434,10.4349,4381183.0
2007-04-02 06:01:00,10.43385,10.4347,10.4337,10.4347,5172222.0
2007-04-02 06:02:00,10.4344,10.43695,10.4343,10.43695,6841387.0
2007-04-02 06:03:00,10.43665,10.4369,10.4356,10.43585,7898866.0
2007-04-02 06:04:00,10.43675,10.43675,10.43535,10.43605,4085205.0
2007-04-02 06:05:00,10.4362,10.4369,10.4353,10.4354,4663301.0
2007-04-02 06:06:00,10.4369,10.4369,10.43595,10.436,6796917.0
2007-04-02 06:07:00,10.43575,10.43575,10.43385,10.43385,29508911.0
2007-04-02 06:08:00,10.4358,10.4358,10.43375,10.4349,28906106.0
2007-04-02 06:09:00,10.43455,10.43555,10.43425,10.4343,13546466.0
2007-04-02 06:10:00,10.43625,10.43625,10.43345,10.4347,44326596.0
2007-04-02 06:11:00,10.43415,10.43545,10.43315,10.43385,22700433.0
2007-04-02 06:12:00,10.4335,10.43575,10.4335,10.4341,13165856.0
2007-04-02 06:13:00,10.43335,10.43425,10.43335,10.43425,1660299.0
2007-04-02 06:14:00,10.4359,10.4359,10.43335,10.43335,10089643.0
2007-04-02 06:15:00,10.4346,10.4346,10.43357,10.43385,3932540.0
2007-04-02 06:16:00,10.43615,10.43615,10.4356,10.436,837072.0
2007-04-02 06:17:00,10.4352,10.4362,10.4352,10.4362,31608920.0
2007-04-02 06:18:00,10.4355,10.4382,10.4344,10.4344,13314364.0
2007-04-02 06:19:00,10.4355,10.43635,10.43472,10.4354,9688937.0
2007-04-02 06:20:00,10.43605,10.4381,10.43605,10.4368,27984085.0
2007-04-02 06:21:00,10.43635,10.43715,10.4363,10.4363,13531834.0
2007-04-02 06:22:00,10.4378,10.4378,10.43515,10.43645,12908472.0
2007-04-02 06:23:00,10.43645,10.43725,10.43645,10.437,14825191.0
2007-04-02 06:24:00,10.436,10.43895,10.43425,10.4365,22181182.0
2007-04-02 06:25:00,10.4361,10.43738,10.43545,10.43585,50327791.0
2007-04-02 06:26:00,10.4359,10.4384,10.4359,10.4366,15210631.0
2007-04-02 06:27:00,10.4369,10.4369,10.43557,10.4357,30032851.0
2007-04-02 06:28:00,10.4355,10.43685,10.43475,10.43475,30186233.0
2007-04-02 06:29:00,10.4352,10.4352,10.43325,10.435,1922534.0
2007-04-02 06:30:00,10.436,10.436,10.43355,10.4344,17398311.0
2007-04-02 06:31:00,10.43415,10.4347,10.43404,10.43405,6076770.0
2007-04-02 06:32:00,10.4338,10.43505,10.4338,10.43435,2276219.0
2007-04-02 06:33:00,10.4345,10.4345,10.43225,10.43355,14052612.0
2007-04-02 06:34:00,10.43465,10.43465,10.4335,10.4335,24103332.0
2007-04-02 06:35:00,10.43455,10.4349,10.4325,10.4325,6375002.0
2007-04-02 06:36:00,10.4356,10.4356,10.4341,10.43495,18645890.0
2007-04-02 06:37:00,10.43505,10.4369,10.43455,10.43685,21112761.0
2007-04-02 06:38:00,10.43615,10.43775,10.43515,10.4368,3882877.0
2007-04-02 06:39:00,10.43655,10.43855,10.43655,10.43855,5630089.0
2007-04-02 06:40:00,10.4383,10.43895,10.43635,10.4371,8945788.0
2007-04-02 06:41:00,10.4366,10.43673,10.4357,10.4357,8634700.0
2007-04-02 06:42:00,10.4351,10.4381,10.4342,10.4381,5299162.0
2007-04-02 06:43:00,10.43795,10.4389,10.43605,10.43715,12713892.0
2007-04-02 06:44:00,10.43735,10.4383,10.43583,10.43755,18422082.0
2007-04-02 06:45:00,10.43795,10.43818,10.43795,10.438,2169043.0
2007-04-02 06:46:00,10.43825,10.43825,10.43635,10.4366,2141686.0
2007-04-02 06:47:00,10.4368,10.43745,10.43475,10.4357,4715715.0
2007-04-02 06:48:00,10.4374,10.4381,10.4362,10.4362,9140958.0
2007-04-02 06:49:00,10.43605,10.43654,10.43495,10.4357,21220880.0
2007-04-02 06:50:00,10.43565,10.4382,10.43565,10.43675,5487643.0
2007-04-02 06:51:00,10.43795,10.4393,10.43425,10.4393,8621138.0
2007-04-02 06:52:00,10.4397,10.4397,10.43515,10.4362,1926042.0
2007-04-02 06:53:00,10.43685,10.43732,10.43685,10.4373,3415947.0
2007-04-02 06:54:00,10.43785,10.43785,10.4373,10.43745,5153450.0
2007-04-02 06:55:00,10.43875,10.43875,10.43609,10.43705,17789564.0
2007-04-02 06:56:00,10.43755,10.4388,10.4367,10.43705,31340019.0
2007-04-02 06:57:00,10.43735,10.4377,10.4367,10.4374,11270693.0
2007-04-02 06:58:00,10.4381,10.4381,10.43625,10.4376,16553392.0
2007-04-02 06:59:00,10.4354,10.4393,10.4354,10.43705,16388371.0
2007-04-02 07:00:00,10.43685,10.43929,10.4363,10.43865,20148822.0
2007-04-02 07:01:00,10.4382,10.43865,10.4364,10.43865,15013473.0
2007-04-02 07:02:00,10.4392,10.4413,10.43675,10.43985,8327903.0
2007-04-02 07:03:00,10.43975,10.4414,10.43885,10.43885,4089550.0
2007-04-02 07:04:00,10.4413,10.44175,10.4403,10.4406,5733940.0
2007-04-02 07:05:00,10.4405,10.44088,10.4394,10.4401,4542188.0
2007-04-02 07:06:00,10.44005,10.4409,10.4395,10.4396,15727650.0
2007-04-02 07:07:00,10.4399,10.4399,10.4385,10.4385,2810326.0
2007-04-02 07:08:00,10.4386,10.4407,10.4386,10.4388,2089238.0
2007-04-02 07:09:00,10.43855,10.43855,10.43525,10.4366,8465967.0
2007-04-02 07:10:00,10.4372,10.4376,10.43585,10.4367,25145755.0
2007-04-02 07:11:00,10.43745,10.4384,10.4361,10.4361,4126135.0
2007-04-02 07:12:00,10.43725,10.43925,10.43415,10.43685,4218295.0
2007-04-02 07:13:00,10.43635,10.43635,10.43445,10.43575,14167565.0
2007-04-02 07:14:00,10.4346,10.4358,10.4334,10.434,25980630.0
2007-04-02 07:15:00,10.4352,10.4374,10.43407,10.4371,15994695.0
2007-04-02 07:16:00,10.4383,10.4388,10.4362,10.437,5484859.0
2007-04-02 07:17:00,10.43805,10.4391,10.43785,10.43785,2632101.0
2007-04-02 07:18:00,10.4396,10.4396,10.4357,10.43795,4956588.0
2007-04-02 07:19:00,10.43785,10.43785,10.43745,10.43785,11378186.0
2007-04-02 07:20:00,10.43815,10.43815,10.43525,10.4369,14684480.0
2007-04-02 07:21:00,10.4371,10.4372,10.4364,10.4372,4175457.0
2007-04-02 07:22:00,10.43705,10.43795,10.43635,10.43635,19843109.0
2007-04-02 07:23:00,10.437,10.43815,10.43625,10.4377,4134578.0
2007-04-02 07:24:00,10.4385,10.4398,10.4365,10.4383,12882811.0
2007-04-02 07:25:00,10.43545,10.43965,10.43545,10.43865,2930291.0
2007-04-02 07:26:00,10.43895,10.44005,10.437,10.43865,4393312.0
2007-04-02 07:27:00,10.4393,10.43975,10.43715,10.43935,18718702.0
2007-04-02 07:28:00,10.4386,10.4386,10.4378,10.4385,13850224.0
2007-04-02 07:29:00,10.4387,10.4387,10.43795,10.4383,10691104.0
2007-04-02 07:30:00,10.4411,10.4411,10.4383,10.4387,12019734.0
2007-04-02 07:31:00,10.43895,10.43955,10.4371,10.43885,3080524.0
2007-04-02 07:32:00,10.43865,10.4388,10.43685,10.43685,4357110.0
2007-04-02 07:33:00,10.43585,10.44025,10.43585,10.43955,3394318.0
2007-04-02 07:34:00,10.4378,10.43925,10.43725,10.4389,2551077.0
2007-04-02 07:35:00,10.43785,10.44115,10.43617,10.4376,19588760.0
2007-04-02 07:36:00,10.43395,10.43865,10.43395,10.43765,3375243.0
2007-04-02 07:37:00,10.4384,10.43964,10.4373,10.4373,8522511.0
2007-04-02 07:38:00,10.4387,10.4398,10.43505,10.4381,5254818.0
2007-04-02 07:39:00,10.43805,10.4386,10.4336,10.43615,8671975.0
2007-04-02 07:40:00,10.4364,10.43797,10.4364,10.4367,16767706.0
2007-04-02 07:41:00,10.43615,10.4366,10.4318,10.43565,4809397.0
2007-04-02 07:42:00,10.4368,10.43705,10.43655,10.43675,9827483.0
2007-04-02 07:43:00,10.4351,10.43535,10.43305,10.435,25063353.0
2007-04-02 07:44:00,10.4342,10.4359,10.43368,10.43475,12428427.0
2007-04-02 07:45:00,10.4346,10.43502,10.4344,10.43465,11848457.0
2007-04-02 07:46:00,10.4343,10.4359,10.4324,10.4355,8054183.0
2007-04-02 07:47:00,10.4347,10.4347,10.4304,10.43415,2648820.0
2007-04-02 07:48:00,10.43615,10.43615,10.4339,10.4349,3627057.0
2007-04-02 07:49:00,10.43305,10.4334,10.4327,10.43325,12140306.0
2007-04-02 07:50:00,10.43515,10.43515,10.43325,10.4334,9636002.0
2007-04-02 07:51:00,10.43315,10.43345,10.43215,10.43215,3815556.0
2007-04-02 07:52:00,10.4311,10.4338,10.4291,10.43225,15638948.0
2007-04-02 07:53:00,10.43065,10.43315,10.4299,10.43185,9706606.0
2007-04-02 07:54:00,10.43245,10.4341,10.4317,10.432,9391828.0
2007-04-02 07:55:00,10.4329,10.433,10.4322,10.43255,15309736.0
2007-04-02 07:56:00,10.43315,10.4334,10.43165,10.43245,6888038.0
2007-04-02 07:57:00,10.43235,10.43235,10.43023,10.43085,36103191.0
2007-04-02 07:58:00,10.42675,10.43105,10.42675,10.43025,5175699.0
2007-04-02 07:59:00,10.429,10.43115,10.429,10.43075,1893235.0
2007-04-02 08:00:00,10.43155,10.43155,10.4258,10.4288,4601706.0
2007-04-02 08:01:00,10.429,10.43035,10.42675,10.427,9394339.0
2007-04-02 08:02:00,10.4305,10.43185,10.4277,10.43165,34057918.0
2007-04-02 08:03:00,10.42985,10.4333,10.42885,10.4333,3339327.0
2007-04-02 08:04:00,10.43165,10.4345,10.43115,10.43385,11956761.0
2007-04-02 08:05:00,10.43065,10.43505,10.43065,10.43345,3498123.0
2007-04-02 08:06:00,10.4342,10.43552,10.4331,10.4336,10574346.0
2007-04-02 08:07:00,10.43405,10.43425,10.4328,10.43425,5068963.0
2007-04-02 08:08:00,10.4337,10.43483,10.4323,10.4346,13480728.0
2007-04-02 08:09:00,10.4337,10.43455,10.43265,10.4344,2329370.0
2007-04-02 08:10:00,10.4345,10.4351,10.43125,10.4344,2992828.0
2007-04-02 08:11:00,10.435,10.4354,10.43235,10.4354,12056221.0
2007-04-02 08:12:00,10.43495,10.4355,10.43215,10.4349,6562895.0
2007-04-02 08:13:00,10.4345,10.4354,10.43095,10.43375,35418756.0
2007-04-02 08:14:00,10.4339,10.43585,10.43345,10.4336,8578447.0
2007-04-02 08:15:00,10.4342,10.4342,10.4297,10.4334,10304418.0
2007-04-02 08:16:00,10.4334,10.4354,10.4324,10.4337,8139624.0
2007-04-02 08:17:00,10.4332,10.4332,10.4309,10.43235,17111267.0
2007-04-02 08:18:00,10.4344,10.4344,10.43008,10.43095,4707259.0
2007-04-02 08:19:00,10.4295,10.43185,10.4295,10.43185,4358841.0
2007-04-02 08:20:00,10.4318,10.436,10.42885,10.43555,6869259.0
2007-04-02 08:21:00,10.4353,10.4353,10.43245,10.4352,6087536.0
2007-04-02 08:22:00,10.43455,10.4369,10.43315,10.435,1171669.0
2007-04-02 08:23:00,10.4346,10.43485,10.43308,10.4335,8724097.0
2007-04-02 08:24:00,10.4337,10.4348,10.42965,10.4339,2714427.0
2007-04-02 08:25:00,10.4352,10.4352,10.43069,10.43355,13581907.0
2007-04-02 08:26:00,10.4335,10.43495,10.4306,10.4339,2052827.0
2007-04-02 08:27:00,10.4342,10.43485,10.4321,10.4326,2379922.0
2007-04-02 08:28:00,10.4341,10.4357,10.43225,10.4333,9412999.0
2007-04-02 08:29:00,10.4334,10.4339,10.4301,10.4332,10810939.0
2007-04-02 08:30:00,10.43435,10.43605,10.4311,10.4311,8366412.0
2007-04-02 08:31:00,10.4335,10.43425,10.4332,10.4335,8497632.0
2007-04-02 08:32:00,10.4335,10.4347,10.42965,10.43355,17407160.0
2007-04-02 08:33:00,10.43275,10.4369,10.4315,10.4369,12619107.0
2007-04-02 08:34:00,10.43445,10.4374,10.43275,10.43485,6103484.0
2007-04-02 08:35:00,10.43545,10.43545,10.4311,10.4346,10793600.0
2007-04-02 08:36:00,10.4334,10.4355,10.4305,10.43395,26534558.0
2007-04-02 08:37:00,10.42975,10.4353,10.42975,10.4353,18086684.0
2007-04-02 08:38:00,10.43515,10.43655,10.43281,10.4339,6077738.0
2007-04-02 08:39:00,10.4359,10.4367,10.43395,10.43395,9234398.0
2007-04-02 08:40:00,10.43835,10.43835,10.43625,10.43625,7615585.0
2007-04-02 08:41:00,10.43605,10.43656,10.4347,10.4358,4457878.0
2007-04-02 08:42:00,10.43525,10.43655,10.4316,10.43555,2428951.0
2007-04-02 08:43:00,10.43395,10.43685,10.4329,10.4329,9445822.0
2007-04-02 08:44:00,10.4361,10.4361,10.4328,10.4328,2791743.0
2007-04-02 08:45:00,10.43535,10.4376,10.4346,10.4362,33589560.0
2007-04-02 08:46:00,10.43555,10.4367,10.4337,10.43555,4285063.0
2007-04-02 08:47:00,10.4331,10.4362,10.43125,10.4343,6740981.0
2007-04-02 08:48:00,10.4347,10.4364,10.43235,10.43235,19309214.0
2007-04-02 08:49:00,10.4339,10.4366,10.43195,10.4366,14864626.0
2007-04-02 08:50:00,10.43645,10.4373,10.433,10.4365,6575578.0
2007-04-02 08:51:00,10.43585,10.43585,10.4312,10.433,1785217.0
2007-04-02 08:52:00,10.42965,10.4333,10.42965,10.4325,9033979.0
2007-04-02 08:53:00,10.4311,10.4324,10.42835,10.4311,15882093.0
2007-04-02 08:54:00,10.4324,10.4337,10.4303,10.43255,6206798.0
2007-04-02 08:55:00,10.43245,10.43305,10.4299,10.43305,11735894.0
2007-04-02 08:56:00,10.4318,10.43425,10.4303,10.43165,7462990.0
2007-04-02 08:57:00,10.4296,10.43255,10.4296,10.4317,9232556.0
2007-04-02 08:58:00,10.43155,10.43325,10.43025,10.43025,18539850.0
2007-04-02 08:59:00,10.4325,10.43263,10.4313,10.4317,11459447.0
2007-04-02 09:00:00,10.4323,10.43395,10.4313,10.43155,3711048.0
2007-04-02 09:01:00,10.4328,10.4328,10.4285,10.4285,2231699.0
2007-04-02 09:02:00,10.43225,10.43225,10.42805,10.43115,7632362.0
2007-04-02 09:03:00,10.43315,10.4334,10.43035,10.43235,8996716.0
2007-04-02 09:04:00,10.4319,10.4319,10.42809,10.43152,12671356.0
2007-04-02 09:05:00,10.4284,10.4293,10.42365,10.42735,24485713.0
2007-04-02 09:06:00,10.42635,10.4282,10.4259,10.42755,11932585.0
2007-04-02 09:07:00,10.4257,10.42785,10.4257,10.42785,7401976.0
2007-04-02 09:08:00,10.42745,10.42825,10.42515,10.42695,16535421.0
2007-04-02 09:09:00,10.42725,10.428,10.4247,10.4247,3913874.0
2007-04-02 09:10:00,10.42825,10.42825,10.4259,10.42715,8255254.0
2007-04-02 09:11:00,10.42765,10.4283,10.42575,10.42785,10412510.0
2007-04-02 09:12:00,10.42765,10.4295,10.42655,10.42805,3524809.0
2007-04-02 09:13:00,10.424,10.42915,10.424,10.42905,4532501.0
2007-04-02 09:14:00,10.42935,10.42935,10.4257,10.42795,5819190.0
2007-04-02 09:15:00,10.42895,10.4294,10.42645,10.42905,7082314.0
2007-04-02 09:16:00,10.42835,10.43015,10.42725,10.4282,8275363.0
2007-04-02 09:17:00,10.42865,10.42865,10.42765,10.42765,1508393.0
2007-04-02 09:18:00,10.4315,10.4318,10.42715,10.43145,1736423.0
2007-04-02 09:19:00,10.43,10.43245,10.42955,10.43095,21873057.0
2007-04-02 09:20:00,10.4324,10.4345,10.42875,10.43235,1111617.0
2007-04-02 09:21:00,10.433,10.43445,10.4313,10.4333,4718511.0
2007-04-02 09:22:00,10.4328,10.4345,10.4311,10.4335,5717583.0
2007-04-02 09:23:00,10.43345,10.43345,10.42859,10.42925,5662362.0
2007-04-02 09:24:00,10.43205,10.4334,10.42895,10.43275,12188247.0
2007-04-02 09:25:00,10.43195,10.4345,10.4296,10.43405,9047458.0
2007-04-02 09:26:00,10.4343,10.4349,10.4308,10.4332,6684107.0
2007-04-02 09:27:00,10.43335,10.4336,10.42915,10.42915,36788409.0
2007-04-02 09:28:00,10.43325,10.43815,10.43325,10.43815,11748013.0
2007-04-02 09:29:00,10.4381,10.4381,10.4306,10.43395,25872623.0
2007-04-02 09:30:00,10.43805,10.4387,10.434,10.4374,35970181.0
2007-04-02 09:31:00,10.43615,10.43895,10.43515,10.4378,4827332.0
2007-04-02 09:32:00,10.4378,10.4388,10.43505,10.4362,14419533.0
2007-04-02 09:33:00,10.43615,10.4391,10.43595,10.43775,12953133.0
2007-04-02 09:34:00,10.43815,10.43885,10.434,10.43695,9936366.0
2007-04-02 09:35:00,10.43635,10.4374,10.43545,10.43715,6487846.0
2007-04-02 09:36:00,10.43725,10.43855,10.4351,10.43855,11055596.0
2007-04-02 09:37:00,10.43835,10.43965,10.4339,10.4375,24703242.0
2007-04-02 09:38:00,10.43745,10.43915,10.43475,10.4382,6832004.0
2007-04-02 09:39:00,10.43545,10.43785,10.4345,10.43575,2232449.0
2007-04-02 09:40:00,10.43815,10.43815,10.4342,10.4346,10485927.0
2007-04-02 09:41:00,10.43575,10.43735,10.43425,10.43605,4246375.0
2007-04-02 09:42:00,10.43565,10.4376,10.43205,10.43495,5741806.0
2007-04-02 09:43:00,10.4354,10.4354,10.433,10.433,2462423.0
2007-04-02 09:44:00,10.4328,10.4362,10.4328,10.4341,7370350.0
2007-04-02 09:45:00,10.43535,10.43535,10.4331,10.4344,9616956.0
2007-04-02 09:46:00,10.43435,10.4356,10.43335,10.4356,9342141.0
2007-04-02 09:47:00,10.4341,10.4362,10.43365,10.4356,20350417.0
2007-04-02 09:48:00,10.4355,10.4364,10.4309,10.43475,8915320.0
2007-04-02 09:49:00,10.4351,10.43595,10.43245,10.4355,17042794.0
2007-04-02 09:50:00,10.43535,10.4361,10.43135,10.43405,4668542.0
2007-04-02 09:51:00,10.43405,10.43415,10.4296,10.43345,10801632.0
2007-04-02 09:52:00,10.43375,10.4351,10.43205,10.43345,8722246.0
2007-04-02 09:53:00,10.43385,10.43385,10.43205,10.4328,5091996.0
2007-04-02 09:54:00,10.43365,10.43465,10.4317,10.43335,7094587.0
2007-04-02 09:55:00,10.4327,10.43335,10.431,10.4327,7966078.0
2007-04-02 09:56:00,10.4325,10.43455,10.42835,10.4319,2187939.0
2007-04-02 09:57:00,10.43195,10.4321,10.4303,10.43125,16299710.0
2007-04-02 09:58:00,10.43175,10.43175,10.4265,10.4295,3042759.0
2007-04-02 09:59:00,10.4288,10.4289,10.42385,10.4286,25881399.0
2007-04-02 10:00:00,10.42885,10.4302,10.4248,10.4298,11764201.0
2007-04-02 10:01:00,10.4283,10.42975,10.42465,10.42765,10304916.0
2007-04-02 10:02:00,10.4299,10.4303,10.4263,10.4295,3175318.0
2007-04-02 10:03:00,10.4275,10.43245,10.4275,10.43245,8086786.0
2007-04-02 10:04:00,10.4348,10.4361,10.43025,10.43405,12443108.0
2007-04-02 10:05:00,10.4332,10.435,10.42965,10.43345,7347268.0
2007-04-02 10:06:00,10.43285,10.4346,10.4312,10.4342,21176479.0
2007-04-02 10:07:00,10.43365,10.43615,10.42985,10.43615,6381635.0
2007-04-02 10:08:00,10.4362,10.43705,10.4323,10.437,8375656.0
2007-04-02 10:09:00,10.436,10.43695,10.43425,10.4361,5590796.0
2007-04-02 10:10:00,10.43645,10.43895,10.4337,10.43685,17718127.0
2007-04-02 10:11:00,10.43745,10.43745,10.43265,10.4354,17137820.0
2007-04-02 10:12:00,10.43545,10.4378,10.43375,10.4354,7905397.0
2007-04-02 10:13:00,10.4365,10.4365,10.43265,10.43355,10519722.0
2007-04-02 10:14:00,10.4355,10.43725,10.4342,10.4359,12066817.0
2007-04-02 10:15:00,10.4323,10.43595,10.4323,10.4352,1197296.0
2007-04-02 10:16:00,10.43505,10.4368,10.43505,10.4358,1884889.0
2007-04-02 10:17:00,10.43265,10.43335,10.43265,10.43335,4145346.0
2007-04-02 10:18:00,10.43535,10.43651,10.43415,10.4364,13005985.0
2007-04-02 10:19:00,10.43265,10.4349,10.4326,10.4348,2613825.0
2007-04-02 10:20:00,10.4343,10.4358,10.4303,10.4344,23838636.0
2007-04-02 10:21:00,10.4342,10.4347,10.43215,10.43445,9776406.0
2007-04-02 10:22:00,10.43455,10.43665,10.4338,10.4339,7769945.0
2007-04-02 10:23:00,10.4331,10.4344,10.4331,10.43425,1968056.0
2007-04-02 10:24:00,10.43535,10.43535,10.43095,10.43495,17501383.0
2007-04-02 10:25:00,10.43515,10.43515,10.433,10.4338,23899598.0
2007-04-02 10:26:00,10.43465,10.43605,10.4335,10.4347,3183896.0
2007-04-02 10:27:00,10.43475,10.43514,10.43341,10.43505,19732929.0
2007-04-02 10:28:00,10.4342,10.4363,10.43275,10.4354,29480564.0
2007-04-02 10:29:00,10.43565,10.43565,10.4344,10.43495,8702352.0
2007-04-02 10:30:00,10.4354,10.43595,10.43395,10.43445,2761037.0
2007-04-02 10:31:00,10.4361,10.4361,10.4335,10.43425,18097614.0
2007-04-02 10:32:00,10.4342,10.4349,10.43285,10.43375,9227137.0
2007-04-02 10:33:00,10.4352,10.43625,10.4317,10.4326,7399591.0
2007-04-02 10:34:00,10.434,10.43595,10.42995,10.433,13855905.0
2007-04-02 10:35:00,10.4322,10.43505,10.4313,10.4313,13505262.0
2007-04-02 10:36:00,10.43225,10.4368,10.4319,10.4339,9267920.0
2007-04-02 10:37:00,10.4331,10.4358,10.43215,10.43455,11406649.0
2007-04-02 10:38:00,10.43435,10.4358,10.43155,10.43205,2018627.0
2007-04-02 10:39:00,10.43435,10.43435,10.4323,10.4323,10306797.0
2007-04-02 10:40:00,10.4352,10.4352,10.42994,10.4312,6788734.0
2007-04-02 10:41:00,10.4307,10.4314,10.4271,10.43055,2280507.0
2007-04-02 10:42:00,10.4284,10.4311,10.4284,10.4303,4238804.0
2007-04-02 10:43:00,10.42975,10.43166,10.42975,10.4305,18131034.0
2007-04-02 10:44:00,10.4305,10.4317,10.4296,10.4296,8875165.0
2007-04-02 10:45:00,10.4298,10.4326,10.42865,10.4326,8777163.0
2007-04-02 10:46:00,10.43085,10.4334,10.42945,10.42945,9717601.0
2007-04-02 10:47:00,10.4324,10.4324,10.42895,10.43215,66532243.0
2007-04-02 10:48:00,10.43205,10.43285,10.43,10.43175,9787350.0
2007-04-02 10:49:00,10.4321,10.4321,10.4297,10.43035,708485.0
2007-04-02 10:50:00,10.4339,10.4339,10.43035,10.43035,19337615.0
2007-04-02 10:51:00,10.4319,10.43251,10.4303,10.4303,5935106.0
2007-04-02 10:52:00,10.4334,10.4334,10.43,10.43085,3399169.0
2007-04-02 10:53:00,10.4318,10.4318,10.43055,10.4307,8448014.0
2007-04-02 10:54:00,10.433,10.43365,10.42985,10.4325,32854944.0
2007-04-02 10:55:00,10.4319,10.43215,10.43025,10.43025,30865215.0
2007-04-02 10:56:00,10.43155,10.43215,10.4298,10.4298,16785394.0
2007-04-02 10:57:00,10.4302,10.43151,10.4302,10.4311,3348650.0
2007-04-02 10:58:00,10.4304,10.43205,10.42695,10.4284,16749754.0
2007-04-02 10:59:00,10.4306,10.43145,10.4295,10.4305,604225.0
2007-04-02 11:00:00,10.43155,10.4338,10.42845,10.43245,6391708.0
2007-04-02 11:01:00,10.43395,10.43495,10.43085,10.43355,3944680.0
2007-04-02 11:02:00,10.43485,10.4352,10.4321,10.43385,11570415.0
2007-04-02 11:03:00,10.4328,10.43495,10.4291,10.43335,12811150.0
2007-04-02 11:04:00,10.4329,10.43475,10.43205,10.4326,3681992.0
2007-04-02 11:05:00,10.4327,10.4338,10.432,10.432,7086503.0
2007-04-02 11:06:00,10.43355,10.43545,10.4301,10.4319,9416885.0
2007-04-02 11:07:00,10.43305,10.43357,10.4315,10.4333,13252068.0
2007-04-02 11:08:00,10.43275,10.4338,10.43,10.43305,6102781.0
2007-04-02 11:09:00,10.43205,10.43414,10.43175,10.43285,5203321.0
2007-04-02 11:10:00,10.43215,10.4335,10.4301,10.4306,12958060.0
2007-04-02 11:11:00,10.43445,10.43445,10.4318,10.43235,1087407.0
2007-04-02 11:12:00,10.4326,10.4332,10.4299,10.4311,23693598.0
2007-04-02 11:13:00,10.431,10.43369,10.431,10.43365,12706339.0
2007-04-02 11:14:00,10.4323,10.435,10.4311,10.4335,11136178.0
2007-04-02 11:15:00,10.43305,10.4338,10.4299,10.4338,6165806.0
2007-04-02 11:16:00,10.4322,10.43445,10.42935,10.42965,51537490.0
2007-04-02 11:17:00,10.43285,10.43285,10.4302,10.43095,8210017.0
2007-04-02 11:18:00,10.42885,10.43285,10.42885,10.4311,50983792.0
2007-04-02 11:19:00,10.43255,10.43265,10.4275,10.43015,28345698.0
2007-04-02 11:20:00,10.4294,10.4321,10.4271,10.4305,4268056.0
2007-04-02 11:21:00,10.4319,10.4319,10.42905,10.42905,768427.0
2007-04-02 11:22:00,10.4303,10.4323,10.4275,10.4323,23589468.0
2007-04-02 11:23:00,10.43185,10.43185,10.42805,10.4306,16044596.0
2007-04-02 11:24:00,10.43085,10.43195,10.4287,10.42915,15521559.0
2007-04-02 11:25:00,10.4317,10.4324,10.43035,10.4304,4559285.0
2007-04-02 11:26:00,10.4308,10.4324,10.42955,10.4319,39718228.0
2007-04-02 11:27:00,10.4314,10.4323,10.4299,10.43,4318896.0
2007-04-02 11:28:00,10.43055,10.4324,10.42902,10.42945,1196390.0
2007-04-02 11:29:00,10.43275,10.43276,10.43016,10.43225,5838222.0
2007-04-02 11:30:00,10.43265,10.43306,10.4292,10.4292,15973252.0
2007-04-02 11:31:00,10.43,10.43,10.4283,10.4283,4430364.0
2007-04-02 11:32:00,10.4329,10.4329,10.4277,10.4277,34066099.0
2007-04-02 11:33:00,10.42795,10.43085,10.42795,10.43085,1277384.0
2007-04-02 11:34:00,10.4304,10.43345,10.4304,10.43345,10240174.0
2007-04-02 11:35:00,10.4332,10.4332,10.4302,10.4311,3192950.0
2007-04-02 11:36:00,10.43355,10.43355,10.43065,10.4311,10088826.0
2007-04-02 11:37:00,10.43365,10.43365,10.429,10.42945,33317264.0
2007-04-02 11:38:00,10.4323,10.4323,10.42965,10.4313,7873423.0
2007-04-02 11:39:00,10.43065,10.43065,10.425,10.42735,9591999.0
2007-04-02 11:40:00,10.42885,10.42995,10.42535,10.42535,13052361.0
2007-04-02 11:41:00,10.4292,10.4294,10.42705,10.42705,4164027.0
2007-04-02 11:42:00,10.4308,10.4308,10.42765,10.42965,10575551.0
2007-04-02 11:43:00,10.42935,10.4295,10.4243,10.42645,2380670.0
2007-04-02 11:44:00,10.4259,10.4306,10.4259,10.4283,5969943.0
2007-04-02 11:45:00,10.42775,10.42995,10.4273,10.42815,14985439.0
2007-04-02 11:46:00,10.4298,10.4307,10.4287,10.4287,11720113.0
2007-04-02 11:47:00,10.4309,10.4309,10.4291,10.4291,5359361.0
2007-04-02 11:48:00,10.4316,10.43195,10.42855,10.4319,7797641.0
2007-04-02 11:49:00,10.43215,10.43375,10.43015,10.43375,7694146.0
2007-04-02 11:50:00,10.43205,10.4342,10.4307,10.43315,10087134.0
2007-04-02 11:51:00,10.4344,10.43465,10.43075,10.4334,6714655.0
2007-04-02 11:52:00,10.4335,10.43567,10.4311,10.4311,4412926.0
2007-04-02 11:53:00,10.43505,10.43535,10.43215,10.43265,4296437.0
2007-04-02 11:54:00,10.4362,10.43645,10.4325,10.436,16523808.0
2007-04-02 11:55:00,10.4359,10.4363,10.43425,10.4363,10747552.0
2007-04-02 11:56:00,10.4356,10.4359,10.4343,10.4359,16692224.0
2007-04-02 11:57:00,10.4342,10.4342,10.4308,10.4332,6644444.0
2007-04-02 11:58:00,10.43365,10.43565,10.4331,10.4349,6096731.0
2007-04-02 11:59:00,10.43495,10.4369,10.4341,10.4352,3937070.0
2007-04-02 12:00:00,10.43625,10.43705,10.4322,10.43535,16640247.0
2007-04-02 12:01:00,10.434,10.43513,10.4305,10.4343,2779394.0
2007-04-02 12:02:00,10.4338,10.43575,10.4326,10.43325,13448035.0
2007-04-02 12:03:00,10.43295,10.4348,10.4329,10.43335,1485490.0
2007-04-02 12:04:00,10.4346,10.43635,10.43175,10.43175,12944349.0
2007-04-02 12:05:00,10.4345,10.4352,10.43255,10.43445,880037.0
2007-04-02 12:06:00,10.4333,10.43545,10.4331,10.43365,5758861.0
2007-04-02 12:07:00,10.4339,10.4339,10.4301,10.43225,8279621.0
2007-04-02 12:08:00,10.4327,10.43445,10.43075,10.4332,8832829.0
2007-04-02 12:09:00,10.43295,10.43355,10.4315,10.4332,18511603.0
2007-04-02 12:10:00,10.43295,10.4346,10.429,10.4336,16149877.0
2007-04-02 12:11:00,10.4338,10.43425,10.42945,10.43375,9610740.0
2007-04-02 12:12:00,10.4347,10.4347,10.43145,10.4323,11658308.0
2007-04-02 12:13:00,10.4328,10.433,10.43115,10.433,6056024.0
2007-04-02 12:14:00,10.4339,10.4339,10.429,10.429,3168811.0
2007-04-02 12:15:00,10.4302,10.4344,10.4302,10.4344,31385199.0
2007-04-02 12:16:00,10.43425,10.43565,10.4319,10.43445,4446162.0
2007-04-02 12:17:00,10.4344,10.4355,10.43125,10.43455,12975511.0
2007-04-02 12:18:00,10.4352,10.4354,10.4327,10.4351,2802464.0
2007-04-02 12:19:00,10.4352,10.43685,10.43335,10.43405,7091663.0
2007-04-02 12:20:00,10.4367,10.4367,10.43189,10.4322,32823832.0
2007-04-02 12:21:00,10.4328,10.43465,10.4328,10.43415,3102219.0
2007-04-02 12:22:00,10.4347,10.43655,10.4344,10.4344,4161363.0
2007-04-02 12:23:00,10.43435,10.4353,10.43245,10.43405,4263562.0
2007-04-02 12:24:00,10.4354,10.43655,10.4323,10.4338,10863449.0
2007-04-02 12:25:00,10.4354,10.43635,10.43361,10.4357,1168346.0
2007-04-02 12:26:00,10.4356,10.4371,10.43315,10.43355,4968234.0
2007-04-02 12:27:00,10.4353,10.4363,10.4335,10.4342,7543107.0
2007-04-02 12:28:00,10.4346,10.4352,10.43365,10.43485,15503153.0
2007-04-02 12:29:00,10.4334,10.4347,10.4321,10.4321,2995525.0
2007-04-02 12:30:00,10.43395,10.43645,10.4305,10.4354,20135611.0
2007-04-02 12:31:00,10.4347,10.4356,10.43085,10.4327,32745188.0
2007-04-02 12:32:00,10.4359,10.4359,10.4321,10.4343,1509835.0
2007-04-02 12:33:00,10.4336,10.43485,10.4336,10.4342,5866741.0
2007-04-02 12:34:00,10.43285,10.4372,10.43285,10.43355,18699957.0
2007-04-02 12:35:00,10.433,10.4355,10.433,10.4349,3787229.0
2007-04-02 12:36:00,10.43435,10.4356,10.43285,10.4333,18150848.0
2007-04-02 12:37:00,10.4347,10.4347,10.42985,10.4326,18080295.0
2007-04-02 12:38:00,10.4326,10.4342,10.42885,10.4324,6492543.0
2007-04-02 12:39:00,10.43255,10.43315,10.43075,10.43135,5157515.0
2007-04-02 12:40:00,10.43265,10.43405,10.4307,10.4322,22329766.0
2007-04-02 12:41:00,10.4328,10.43445,10.4294,10.4333,21835733.0
2007-04-02 12:42:00,10.4343,10.43545,10.4323,10.4332,4546116.0
2007-04-02 12:43:00,10.4343,10.43505,10.43245,10.434,26279633.0
2007-04-02 12:44:00,10.43385,10.4347,10.43265,10.43305,21640599.0
2007-04-02 12:45:00,10.43375,10.4346,10.4318,10.43415,7346706.0
2007-04-02 12:46:00,10.43395,10.43544,10.4325,10.43395,4375301.0
2007-04-02 12:47:00,10.43355,10.4348,10.4324,10.4342,1577643.0
2007-04-02 12:48:00,10.4342,10.4354,10.43265,10.4329,10035445.0
2007-04-02 12:49:00,10.4343,10.4343,10.43065,10.43175,4846159.0
2007-04-02 12:50:00,10.4348,10.4348,10.43217,10.43275,1814974.0
2007-04-02 12:51:00,10.43305,10.4344,10.43195,10.4344,2930993.0
2007-04-02 12:52:00,10.43265,10.4357,10.43125,10.43345,3055728.0
2007-04-02 12:53:00,10.4332,10.43509,10.43245,10.43505,2724045.0
2007-04-02 12:54:00,10.43295,10.4362,10.43295,10.4338,5608683.0
2007-04-02 12:55:00,10.4334,10.4353,10.43285,10.4353,5566144.0
2007-04-02 12:56:00,10.43405,10.4361,10.43215,10.4342,8883330.0
2007-04-02 12:57:00,10.433,10.4351,10.433,10.4351,6051674.0
2007-04-02 12:58:00,10.4339,10.43595,10.4335,10.4348,17214453.0
2007-04-02 12:59:00,10.4342,10.4353,10.4342,10.4351,9359698.0
2007-04-02 13:00:00,10.43335,10.43635,10.43155,10.43635,4675170.0
2007-04-02 13:01:00,10.43585,10.43665,10.43315,10.4353,32883928.0
2007-04-02 13:02:00,10.43485,10.4363,10.4341,10.4363,13055617.0
2007-04-02 13:03:00,10.4363,10.43735,10.43284,10.43515,29702840.0
2007-04-02 13:04:00,10.4339,10.4367,10.43185,10.4351,18360484.0
2007-04-02 13:05:00,10.43555,10.4361,10.43375,10.4354,3059915.0
2007-04-02 13:06:00,10.43615,10.4373,10.433,10.4373,12701393.0
2007-04-02 13:07:00,10.4366,10.4374,10.4341,10.4373,3887577.0
2007-04-02 13:08:00,10.4372,10.43795,10.4341,10.4341,9203837.0
2007-04-02 13:09:00,10.43595,10.4363,10.43435,10.43435,3721732.0
2007-04-02 13:10:00,10.4347,10.43695,10.4315,10.4315,1058326.0
2007-04-02 13:11:00,10.4349,10.43635,10.4337,10.43575,2259045.0
2007-04-02 13:12:00,10.4357,10.4378,10.4331,10.4331,7524585.0
2007-04-02 13:13:00,10.4327,10.43585,10.4304,10.4304,10090443.0
2007-04-02 13:14:00,10.43105,10.4368,10.43075,10.4359,6973760.0
2007-04-02 13:15:00,10.43605,10.4366,10.4322,10.43575,6898830.0
2007-04-02 13:16:00,10.43455,10.4377,10.43455,10.43505,3013338.0
2007-04-02 13:17:00,10.4318,10.43255,10.43153,10.43255,42925301.0
2007-04-02 13:18:00,10.4338,10.43676,10.4324,10.43304,1731021.0
2007-04-02 13:19:00,10.4379,10.43835,10.43535,10.43615,5833745.0
2007-04-02 13:20:00,10.43635,10.4377,10.4349,10.43625,1790123.0
2007-04-02 13:21:00,10.4363,10.43678,10.43496,10.4351,13628024.0
2007-04-02 13:22:00,10.43505,10.4377,10.4344,10.43745,2867982.0
2007-04-02 13:23:00,10.4336,10.43605,10.4336,10.4357,9258381.0
2007-04-02 13:24:00,10.43515,10.4399,10.43515,10.43695,2031131.0
2007-04-02 13:25:00,10.43705,10.43775,10.43585,10.43775,7354419.0
2007-04-02 13:26:00,10.43815,10.43945,10.43567,10.438,18642870.0
2007-04-02 13:27:00,10.437,10.43915,10.4361,10.43915,6366050.0
2007-04-02 13:28:00,10.4381,10.439,10.436,10.4376,3923370.0
2007-04-02 13:29:00,10.43815,10.43845,10.4356,10.43715,51168589.0
2007-04-02 13:30:00,10.43775,10.44,10.4362,10.438,4647567.0
2007-04-02 13:31:00,10.4357,10.44125,10.4357,10.44025,16251544.0
2007-04-02 13:32:00,10.44125,10.44125,10.4361,10.43965,4965291.0
2007-04-02 13:33:00,10.44,10.44,10.4373,10.4394,8654778.0
2007-04-02 13:34:00,10.44015,10.44065,10.43735,10.438,387451.0
2007-04-02 13:35:00,10.44085,10.44085,10.4371,10.4389,3876465.0
2007-04-02 13:36:00,10.4401,10.4414,10.4374,10.43985,3929503.0
2007-04-02 13:37:00,10.4399,10.4416,10.4392,10.4392,5145941.0
2007-04-02 13:38:00,10.438,10.4406,10.43755,10.4381,2849018.0
2007-04-02 13:39:00,10.43725,10.4388,10.43719,10.4386,1710873.0
2007-04-02 13:40:00,10.43845,10.4395,10.43656,10.439,4878594.0
2007-04-02 13:41:00,10.4381,10.44,10.4381,10.43915,9198305.0
2007-04-02 13:42:00,10.4386,10.4407,10.4376,10.4407,6699160.0
2007-04-02 13:43:00,10.44075,10.4415,10.4382,10.4408,28207427.0
2007-04-02 13:44:00,10.4415,10.4421,10.439,10.4412,46376705.0
2007-04-02 13:45:00,10.44135,10.4425,10.44005,10.4411,7157132.0
2007-04-02 13:46:00,10.4408,10.4419,10.44035,10.44125,27708338.0
2007-04-02 13:47:00,10.44115,10.44215,10.44,10.44,14697677.0
2007-04-02 13:48:00,10.4414,10.4427,10.4377,10.4427,7856492.0
2007-04-02 13:49:00,10.442,10.44494,10.4392,10.4443,4900826.0
2007-04-02 13:50:00,10.44415,10.44541,10.44115,10.4453,8399636.0
2007-04-02 13:51:00,10.4447,10.445,10.4398,10.4413,37791438.0
2007-04-02 13:52:00,10.44475,10.44545,10.4411,10.4443,12186029.0
2007-04-02 13:53:00,10.44525,10.4462,10.4423,10.44425,11816033.0
2007-04-02 13:54:00,10.4409,10.44695,10.4409,10.44575,1166866.0
2007-04-02 13:55:00,10.445,10.4468,10.4424,10.44565,18447677.0
2007-04-02 13:56:00,10.44535,10.44597,10.44375,10.44375,1465142.0
2007-04-02 13:57:00,10.442,10.4453,10.4412,10.44465,13733900.0
2007-04-02 13:58:00,10.4463,10.4463,10.4414,10.44455,4156864.0
2007-04-02 13:59:00,10.4442,10.44445,10.43955,10.4441,8792582.0
2007-04-02 14:00:00,10.44445,10.44625,10.44115,10.44115,21939450.0
2007-04-02 14:01:00,10.4436,10.44545,10.4423,10.44545,1341149.0
2007-04-02 14:02:00,10.4453,10.4458,10.44325,10.4448,1923482.0
2007-04-02 14:03:00,10.4446,10.4457,10.44105,10.445,10040551.0
2007-04-02 14:04:00,10.4456,10.4456,10.4433,10.44445,22567799.0
2007-04-02 14:05:00,10.4452,10.44645,10.44165,10.44645,18401777.0
2007-04-02 14:06:00,10.445,10.4471,10.445,10.44655,11643693.0
2007-04-02 14:07:00,10.4465,10.44685,10.44495,10.44605,2977116.0
2007-04-02 14:08:00,10.44635,10.4474,10.44455,10.4464,1579972.0
2007-04-02 14:09:00,10.44545,10.44675,10.4428,10.4458,1342055.0
2007-04-02 14:10:00,10.4469,10.4469,10.44435,10.4459,4712584.0
2007-04-02 14:11:00,10.4459,10.44675,10.4443,10.44605,3213056.0
2007-04-02 14:12:00,10.4454,10.4484,10.44355,10.4458,12180023.0
2007-04-02 14:13:00,10.4445,10.4454,10.44225,10.4443,7351023.0
2007-04-02 14:14:00,10.4459,10.4459,10.44293,10.44395,2658390.0
2007-04-02 14:15:00,10.44445,10.4445,10.4392,10.44375,6687129.0
2007-04-02 14:16:00,10.44335,10.4445,10.4421,10.4421,14977561.0
2007-04-02 14:17:00,10.4434,10.4437,10.44145,10.4433,10786302.0
2007-04-02 14:18:00,10.4427,10.445,10.4419,10.4424,21760581.0
2007-04-02 14:19:00,10.4441,10.4441,10.44145,10.4436,12591440.0
2007-04-02 14:20:00,10.4437,10.4467,10.4411,10.44435,14825801.0
2007-04-02 14:21:00,10.44265,10.4444,10.44265,10.4444,19108193.0
2007-04-02 14:22:00,10.44315,10.4454,10.443,10.4436,12657044.0
2007-04-02 14:23:00,10.4453,10.4453,10.4442,10.44495,14853228.0
2007-04-02 14:24:00,10.4445,10.4468,10.4429,10.44455,2708109.0
2007-04-02 14:25:00,10.4457,10.4478,10.4451,10.4467,24886098.0
2007-04-02 14:26:00,10.44605,10.4473,10.44375,10.44575,4045916.0
2007-04-02 14:27:00,10.4455,10.4472,10.4446,10.44545,3290362.0
2007-04-02 14:28:00,10.4451,10.44755,10.44371,10.4467,7809982.0
2007-04-02 14:29:00,10.4457,10.4466,10.4429,10.4466,1804910.0
2007-04-02 14:30:00,10.44645,10.44815,10.44555,10.4461,10664471.0
2007-04-02 14:31:00,10.4451,10.4461,10.4413,10.4459,21746752.0
2007-04-02 14:32:00,10.446,10.44685,10.44315,10.44555,32864747.0
2007-04-02 14:33:00,10.44535,10.44545,10.44285,10.44285,5674288.0
2007-04-02 14:34:00,10.4427,10.44585,10.4427,10.44295,10243542.0
2007-04-02 14:35:00,10.4442,10.44465,10.44035,10.44435,2190809.0
2007-04-02 14:36:00,10.44335,10.446,10.4416,10.44305,293441.0
2007-04-02 14:37:00,10.4454,10.44575,10.44205,10.4454,4170857.0
2007-04-02 14:38:00,10.4448,10.4469,10.44245,10.44495,10098741.0
2007-04-02 14:39:00,10.44545,10.44585,10.44445,10.445,10596388.0
2007-04-02 14:40:00,10.44665,10.44665,10.44372,10.44505,14572773.0
2007-04-02 14:41:00,10.4441,10.4457,10.4441,10.4447,33184336.0
2007-04-02 14:42:00,10.44275,10.445,10.44115,10.44115,35048638.0
2007-04-02 14:43:00,10.44435,10.4452,10.4423,10.4437,7505774.0
2007-04-02 14:44:00,10.44205,10.44515,10.44205,10.44255,13359388.0
2007-04-02 14:45:00,10.4444,10.4446,10.44245,10.44245,8851849.0
2007-04-02 14:46:00,10.44285,10.44525,10.44285,10.4445,1446807.0
2007-04-02 14:47:00,10.4435,10.4453,10.4435,10.44445,13011112.0
2007-04-02 14:48:00,10.44195,10.4465,10.44195,10.4454,10700832.0
2007-04-02 14:49:00,10.4437,10.4457,10.4437,10.4452,9357406.0
2007-04-02 14:50:00,10.4454,10.4468,10.4421,10.4456,55046281.0
2007-04-02 14:51:00,10.4448,10.44835,10.44305,10.44835,4734008.0
2007-04-02 14:52:00,10.4474,10.44935,10.4448,10.4492,1606485.0
2007-04-02 14:53:00,10.449,10.4508,10.4462,10.4495,2226784.0
2007-04-02 14:54:00,10.4497,10.4518,10.44902,10.4492,23582838.0
2007-04-02 14:55:00,10.4498,10.45005,10.44825,10.449,9870698.0
2007-04-02 14:56:00,10.4504,10.45075,10.4476,10.44995,11087032.0
2007-04-02 14:57:00,10.45135,10.45303,10.44775,10.4493,16077207.0
2007-04-02 14:58:00,10.4529,10.45308,10.44753,10.45228,2257609.0
2007-04-02 14:59:00,10.4506,10.453,10.4497,10.452,24539726.0
2007-04-02 15:00:00,10.4521,10.4533,10.45,10.45015,27080124.0
2007-04-02 15:01:00,10.451,10.451,10.4489,10.4489,25871139.0
2007-04-02 15:02:00,10.4496,10.45065,10.4453,10.44965,8193706.0
2007-04-02 15:03:00,10.4493,10.45044,10.448,10.44965,4700094.0
2007-04-02 15:04:00,10.4487,10.45255,10.44715,10.4485,4012857.0
2007-04-02 15:05:00,10.4488,10.45285,10.4488,10.4515,5950967.0
2007-04-02 15:06:00,10.4522,10.45295,10.45075,10.4521,12284648.0
2007-04-02 15:07:00,10.4505,10.45225,10.4505,10.4515,31968373.0
2007-04-02 15:08:00,10.45145,10.4535,10.44925,10.44925,5513338.0
2007-04-02 15:09:00,10.4511,10.4516,10.447,10.44885,4000503.0
2007-04-02 15:10:00,10.4513,10.4525,10.4496,10.4513,24898228.0
2007-04-02 15:11:00,10.44975,10.45275,10.44875,10.45275,6048955.0
2007-04-02 15:12:00,10.4516,10.4544,10.45,10.4513,3279824.0
2007-04-02 15:13:00,10.45255,10.4541,10.4518,10.453,7213995.0
2007-04-02 15:14:00,10.45375,10.45375,10.4486,10.45135,3007012.0
2007-04-02 15:15:00,10.45235,10.45335,10.44955,10.45335,41254740.0
2007-04-02 15:16:00,10.45015,10.4555,10.45015,10.45155,1896743.0
2007-04-02 15:17:00,10.454,10.4543,10.44955,10.45075,3024451.0
2007-04-02 15:18:00,10.4529,10.45405,10.4496,10.45255,6672811.0
2007-04-02 15:19:00,10.4528,10.4528,10.4502,10.45265,1595719.0
2007-04-02 15:20:00,10.454,10.454,10.4493,10.4521,7849152.0
2007-04-02 15:21:00,10.45155,10.45155,10.4468,10.4468,120858994.0
2007-04-02 15:22:00,10.4448,10.4504,10.4448,10.4503,124761227.0
2007-04-02 15:23:00,10.4508,10.4519,10.44763,10.45175,6517164.0
2007-04-02 15:24:00,10.45245,10.45335,10.4505,10.4524,14567984.0
2007-04-02 15:25:00,10.4528,10.4532,10.45125,10.45285,13538093.0
2007-04-02 15:26:00,10.4496,10.4534,10.448,10.4534,3368794.0
2007-04-02 15:27:00,10.4522,10.4534,10.4492,10.452,14956047.0
2007-04-02 15:28:00,10.4513,10.4532,10.44685,10.4497,33538525.0
2007-04-02 15:29:00,10.45105,10.45165,10.45005,10.45015,11296379.0
2007-04-02 15:30:00,10.4521,10.4521,10.45045,10.45045,1220446.0
2007-04-02 15:31:00,10.4487,10.4519,10.4484,10.45065,7923613.0
2007-04-02 15:32:00,10.4473,10.4525,10.4473,10.4479,41275673.0
2007-04-02 15:33:00,10.44815,10.44815,10.4428,10.4466,2078575.0
2007-04-02 15:34:00,10.4464,10.44815,10.4452,10.4465,2079224.0
2007-04-02 15:35:00,10.4471,10.4475,10.4439,10.4473,3815377.0
2007-04-02 15:36:00,10.4461,10.4488,10.44465,10.44605,5604349.0
2007-04-02 15:37:00,10.4445,10.4468,10.4425,10.4457,1383110.0
2007-04-02 15:38:00,10.44725,10.44725,10.4453,10.4461,93840348.0
2007-04-02 15:39:00,10.446,10.4465,10.4443,10.4451,3041293.0
2007-04-02 15:40:00,10.4464,10.448,10.44415,10.446,5805385.0
2007-04-02 15:41:00,10.44485,10.4473,10.44435,10.4473,11996012.0
2007-04-02 15:42:00,10.4461,10.44785,10.4421,10.44405,31857218.0
2007-04-02 15:43:00,10.44675,10.4484,10.44455,10.44695,21246573.0
2007-04-02 15:44:00,10.4465,10.4483,10.44405,10.4473,4123634.0
2007-04-02 15:45:00,10.44575,10.44575,10.4437,10.444,24311332.0
2007-04-02 15:46:00,10.44465,10.4472,10.44435,10.4472,34351366.0
2007-04-02 15:47:00,10.44525,10.44665,10.44405,10.4464,7539854.0
2007-04-02 15:48:00,10.4466,10.44717,10.44585,10.4459,13306036.0
2007-04-02 15:49:00,10.4463,10.44734,10.44115,10.4473,9392184.0
2007-04-02 15:50:00,10.44655,10.44845,10.44355,10.44695,6162962.0
2007-04-02 15:51:00,10.4475,10.4483,10.4452,10.4452,13671951.0
2007-04-02 15:52:00,10.44725,10.44725,10.44245,10.44655,3818772.0
2007-04-02 15:53:00,10.44545,10.44905,10.44485,10.44905,1434460.0
2007-04-02 15:54:00,10.4494,10.4504,10.4458,10.45,2055806.0
2007-04-02 15:55:00,10.44975,10.4502,10.4483,10.4498,5372306.0
2007-04-02 15:56:00,10.4496,10.4506,10.44815,10.4491,9024597.0
2007-04-02 15:57:00,10.4485,10.4496,10.44475,10.4496,1181304.0
2007-04-02 15:58:00,10.4506,10.4506,10.4471,10.44845,10186564.0
2007-04-02 15:59:00,10.4475,10.44925,10.44675,10.44775,4245214.0
2007-04-02 16:00:00,10.4481,10.45076,10.4453,10.4483,12928551.0
2007-04-02 16:01:00,10.4484,10.45385,10.4459,10.45385,2379971.0
2007-04-02 16:02:00,10.4532,10.45465,10.4522,10.45225,11738592.0
2007-04-02 16:03:00,10.45055,10.45342,10.4482,10.4482,16909677.0
2007-04-02 16:04:00,10.4491,10.453,10.44825,10.453,4750944.0
2007-04-02 16:05:00,10.45215,10.453,10.44735,10.4506,15911016.0
2007-04-02 16:06:00,10.4515,10.45265,10.4491,10.45045,1798351.0
2007-04-02 16:07:00,10.4524,10.4541,10.4479,10.4541,3854346.0
2007-04-02 16:08:00,10.4552,10.4552,10.44785,10.4523,10232704.0
2007-04-02 16:09:00,10.4541,10.45455,10.4508,10.4508,8274822.0
2007-04-02 16:10:00,10.4531,10.455,10.45029,10.4514,10818758.0
2007-04-02 16:11:00,10.4511,10.45505,10.4491,10.45185,10278790.0
2007-04-02 16:12:00,10.4523,10.4537,10.44865,10.4525,8723083.0
2007-04-02 16:13:00,10.4516,10.4537,10.44705,10.4537,8739381.0
2007-04-02 16:14:00,10.4535,10.454,10.4514,10.4514,2284923.0
2007-04-02 16:15:00,10.44765,10.45229,10.44765,10.45,4983884.0
2007-04-02 16:16:00,10.4532,10.45345,10.4478,10.4491,9066559.0
2007-04-02 16:17:00,10.45175,10.4531,10.44845,10.4509,3120587.0
2007-04-02 16:18:00,10.4494,10.45245,10.4486,10.4507,7908722.0
2007-04-02 16:19:00,10.4488,10.4514,10.44665,10.44725,12153883.0
2007-04-02 16:20:00,10.4476,10.45384,10.4476,10.45002,1271864.0
2007-04-02 16:21:00,10.449,10.4524,10.446,10.4474,11499191.0
2007-04-02 16:22:00,10.4502,10.45255,10.44685,10.4517,6606331.0
2007-04-02 16:23:00,10.44755,10.4533,10.44525,10.45122,1360545.0
2007-04-02 16:24:00,10.4495,10.4531,10.4462,10.4489,6665447.0
2007-04-02 16:25:00,10.4497,10.45235,10.4464,10.44885,2957231.0
2007-04-02 16:26:00,10.449,10.45235,10.4481,10.4484,45306683.0
2007-04-02 16:27:00,10.4489,10.4524,10.4463,10.4499,5364131.0
2007-04-02 16:28:00,10.4485,10.453,10.44837,10.452,6675451.0
2007-04-02 16:29:00,10.449,10.4528,10.4466,10.4466,12254491.0
2007-04-02 16:30:00,10.44755,10.4518,10.4456,10.44745,9315659.0
2007-04-02 16:31:00,10.4479,10.4514,10.44705,10.44705,7582794.0
2007-04-02 16:32:00,10.4483,10.45025,10.44565,10.44565,11651303.0
2007-04-02 16:33:00,10.4459,10.44595,10.4408,10.4408,19913693.0
2007-04-02 16:34:00,10.4413,10.4438,10.4381,10.4438,13893904.0
2007-04-02 16:35:00,10.44295,10.44575,10.44075,10.4414,20588151.0
2007-04-02 16:36:00,10.4436,10.44895,10.44195,10.4448,4431146.0
2007-04-02 16:37:00,10.44775,10.4493,10.44365,10.44365,1738858.0
2007-04-02 16:38:00,10.444,10.44721,10.4429,10.44315,5561314.0
2007-04-02 16:39:00,10.44365,10.44743,10.44165,10.44495,11308019.0
2007-04-02 16:40:00,10.4455,10.4465,10.4411,10.4465,17248100.0
2007-04-02 16:41:00,10.4453,10.4474,10.4444,10.4461,3645225.0
2007-04-02 16:42:00,10.44725,10.4476,10.44515,10.4454,16970957.0
2007-04-02 16:43:00,10.4471,10.4478,10.44305,10.4439,6835622.0
2007-04-02 16:44:00,10.4439,10.44663,10.4432,10.4432,21352831.0
2007-04-02 16:45:00,10.44665,10.4485,10.4426,10.4485,22056499.0
2007-04-02 16:46:00,10.44815,10.45155,10.44703,10.4504,6154448.0
2007-04-02 16:47:00,10.44935,10.44935,10.44547,10.4467,30470366.0
2007-04-02 16:48:00,10.44945,10.44945,10.4442,10.4461,2501263.0
2007-04-02 16:49:00,10.44565,10.44845,10.4442,10.44845,1550098.0
2007-04-02 16:50:00,10.4481,10.45185,10.4481,10.4505,4030278.0
2007-04-02 16:51:00,10.45025,10.4503,10.446,10.446,28519017.0
2007-04-02 16:52:00,10.4493,10.4518,10.44895,10.44985,37469468.0
2007-04-02 16:53:00,10.45075,10.45185,10.4477,10.4506,18987683.0
2007-04-02 16:54:00,10.4496,10.4521,10.4491,10.4504,3503923.0
2007-04-02 16:55:00,10.4515,10.4515,10.4487,10.4492,22586200.0
2007-04-02 16:56:00,10.45,10.45,10.4478,10.4484,656343.0
2007-04-02 16:57:00,10.4494,10.44985,10.44745,10.4488,12031756.0
2007-04-02 16:58:00,10.4498,10.45095,10.4479,10.45055,1541735.0
2007-04-02 16:59:00,10.4495,10.45315,10.44905,10.4496,21762781.0
2007-04-02 17:00:00,10.45105,10.4526,10.4501,10.45105,6236910.0
2007-04-02 17:01:00,10.4505,10.45155,10.4498,10.45015,6073794.0
2007-04-02 17:02:00,10.4512,10.4523,10.4503,10.4503,2582146.0
2007-04-02 17:03:00,10.45095,10.45125,10.4479,10.4504,4792829.0
2007-04-02 17:04:00,10.44985,10.4511,10.44635,10.4484,2678842.0
2007-04-02 17:05:00,10.4477,10.44895,10.4444,10.4477,5898607.0
2007-04-02 17:06:00,10.4476,10.44795,10.4455,10.44625,21061680.0
2007-04-02 17:07:00,10.4478,10.44835,10.44615,10.4481,14580414.0
2007-04-02 17:08:00,10.4485,10.44965,10.4467,10.44895,20597571.0
2007-04-02 17:09:00,10.4479,10.4498,10.44541,10.44775,4673052.0
2007-04-02 17:10:00,10.4482,10.4489,10.44588,10.44695,936602.0
2007-04-02 17:11:00,10.4468,10.4474,10.4434,10.44655,6670523.0
2007-04-02 17:12:00,10.4459,10.44995,10.4446,10.4446,32566631.0
2007-04-02 17:13:00,10.4445,10.44825,10.4445,10.4453,4070207.0
2007-04-02 17:14:00,10.4466,10.4473,10.443,10.4466,123279345.0
2007-04-02 17:15:00,10.4464,10.44735,10.4458,10.4464,3619878.0
2007-04-02 17:16:00,10.4453,10.446,10.44135,10.4444,17234229.0
2007-04-02 17:17:00,10.4442,10.44575,10.4434,10.4453,2529991.0
2007-04-02 17:18:00,10.44595,10.4475,10.44395,10.44395,44119526.0
2007-04-02 17:19:00,10.4445,10.44715,10.44388,10.44565,9932349.0
2007-04-02 17:20:00,10.4461,10.4482,10.44285,10.44415,9862359.0
2007-04-02 17:21:00,10.44665,10.4475,10.44335,10.44535,8481902.0
2007-04-02 17:22:00,10.4463,10.44785,10.4449,10.44665,5410330.0
2007-04-02 17:23:00,10.4461,10.44693,10.4453,10.44635,13857340.0
2007-04-02 17:24:00,10.4463,10.4483,10.4451,10.4473,2527673.0
2007-04-02 17:25:00,10.4467,10.44681,10.4456,10.44615,5664738.0
2007-04-02 17:26:00,10.4465,10.44775,10.44425,10.4445,32345240.0
2007-04-02 17:27:00,10.4412,10.445,10.4412,10.44395,36090138.0
2007-04-02 17:28:00,10.4455,10.4455,10.4398,10.4398,1601520.0
2007-04-02 17:29:00,10.4445,10.4453,10.44145,10.44485,4633155.0
2007-04-02 17:30:00,10.4444,10.4464,10.44337,10.4442,1070943.0
2007-04-02 17:31:00,10.4459,10.4459,10.4428,10.44495,8129725.0
2007-04-02 17:32:00,10.44275,10.4476,10.44275,10.4446,1946746.0
2007-04-02 17:33:00,10.44505,10.44575,10.44415,10.44575,50346261.0
2007-04-02 17:34:00,10.4447,10.447,10.4443,10.44685,4070846.0
2007-04-02 17:35:00,10.4473,10.4475,10.44525,10.4457,25729093.0
2007-04-02 17:36:00,10.44645,10.447,10.4449,10.4467,41092232.0
2007-04-02 17:37:00,10.44605,10.4481,10.4442,10.44485,3398192.0
2007-04-02 17:38:00,10.44725,10.45035,10.4456,10.44625,2881533.0
2007-04-02 17:39:00,10.44645,10.44755,10.4433,10.4465,6091646.0
2007-04-02 17:40:00,10.4459,10.44985,10.44445,10.44985,11453486.0
2007-04-02 17:41:00,10.4487,10.4507,10.44715,10.4507,3309770.0
2007-04-02 17:42:00,10.44955,10.45245,10.447,10.4503,4921675.0
2007-04-02 17:43:00,10.4511,10.4511,10.4485,10.4497,758277.0
2007-04-02 17:44:00,10.4508,10.4508,10.4455,10.4496,12247353.0
2007-04-02 17:45:00,10.44875,10.44875,10.4445,10.4475,18705424.0
2007-04-02 17:46:00,10.4478,10.4498,10.4465,10.4465,9104769.0
2007-04-02 17:47:00,10.4471,10.4476,10.4457,10.4457,37090249.0
2007-04-02 17:48:00,10.44715,10.4475,10.4426,10.44685,8505946.0
2007-04-02 17:49:00,10.44555,10.44686,10.44555,10.4465,39248975.0
2007-04-02 17:50:00,10.44795,10.4486,10.444,10.4475,3157886.0
2007-04-02 17:51:00,10.4459,10.4498,10.4459,10.44645,16673697.0
2007-04-02 17:52:00,10.44945,10.45165,10.44595,10.4496,7623284.0
2007-04-02 17:53:00,10.44925,10.45005,10.448,10.45,866790.0
2007-04-02 17:54:00,10.44975,10.4518,10.4482,10.4489,22032443.0
2007-04-02 17:55:00,10.45115,10.45175,10.448,10.45025,72370903.0
2007-04-02 17:56:00,10.4508,10.45265,10.44755,10.4514,961736.0
2007-04-02 17:57:00,10.44985,10.4521,10.44985,10.45155,8435686.0
2007-04-02 17:58:00,10.45115,10.4527,10.44945,10.45005,5581799.0
2007-04-02 17:59:00,10.44995,10.45025,10.4483,10.45005,2289057.0
2007-04-02 18:00:00,10.44955,10.4515,10.44895,10.4509,6664456.0
2007-04-02 18:01:00,10.45085,10.45115,10.4503,10.4508,5792099.0
2007-04-02 18:02:00,10.4511,10.4527,10.45075,10.45135,5254942.0
2007-04-02 18:03:00,10.4507,10.4524,10.4507,10.4517,17455285.0
2007-04-02 18:04:00,10.4501,10.452,10.44945,10.45075,34951208.0
2007-04-02 18:05:00,10.45115,10.45205,10.4497,10.45205,13121678.0
2007-04-02 18:06:00,10.4546,10.4546,10.4514,10.45215,1584802.0
2007-04-02 18:07:00,10.4529,10.4531,10.45115,10.4512,5072397.0
2007-04-02 18:08:00,10.4512,10.45375,10.4509,10.4509,5673308.0
2007-04-02 18:09:00,10.4514,10.45215,10.451,10.45215,7991007.0
2007-04-02 18:10:00,10.4527,10.4527,10.4507,10.4507,16341037.0
2007-04-02 18:11:00,10.4519,10.4519,10.4503,10.4503,20585376.0
2007-04-02 18:12:00,10.45035,10.45235,10.45015,10.45115,14824647.0
2007-04-02 18:13:00,10.452,10.4521,10.4481,10.4521,3844334.0
2007-04-02 18:14:00,10.4517,10.4544,10.4508,10.4508,17072329.0
2007-04-02 18:16:00,10.4514,10.45193,10.4511,10.45185,24113482.0
2007-04-02 18:18:00,10.45205,10.45205,10.4507,10.4512,7522069.0
2007-04-02 18:19:00,10.45085,10.452,10.4504,10.4511,22600070.0
2007-04-02 18:20:00,10.4516,10.4542,10.45065,10.4519,14375492.0
2007-04-02 18:21:00,10.4514,10.4523,10.4508,10.45175,11172426.0
2007-04-02 18:22:00,10.4515,10.45405,10.4481,10.4481,9154730.0
2007-04-02 18:23:00,10.4502,10.4513,10.45006,10.4504,15537302.0
2007-04-02 18:24:00,10.4511,10.45175,10.45045,10.45045,1576058.0
2007-04-02 18:26:00,10.4502,10.4512,10.4502,10.45115,1882207.0
2007-04-02 18:27:00,10.45095,10.45123,10.45068,10.4509,14732089.0
2007-04-02 18:28:00,10.452,10.452,10.4505,10.4505,28112577.0
2007-04-02 18:29:00,10.451,10.4519,10.4507,10.4519,8903145.0
2007-04-02 18:30:00,10.45195,10.45265,10.45085,10.45085,17273033.0
2007-04-02 18:31:00,10.45045,10.4521,10.4477,10.4477,14482477.0
2007-04-02 18:32:00,10.45,10.45085,10.44882,10.45085,9845124.0
2007-04-02 18:33:00,10.45125,10.4524,10.4499,10.4499,1185840.0
2007-04-02 18:34:00,10.45255,10.45255,10.45035,10.4507,2911839.0
2007-04-02 18:35:00,10.4501,10.45033,10.45,10.45,7940873.0
2007-04-02 18:36:00,10.4521,10.4521,10.451,10.45205,79959441.0
2007-04-02 18:37:00,10.4509,10.45315,10.4502,10.45195,6692958.0
2007-04-02 18:38:00,10.4516,10.4541,10.4509,10.4509,5033438.0
2007-04-02 18:39:00,10.45165,10.45295,10.45165,10.4517,7669283.0
2007-04-02 18:40:00,10.45145,10.45295,10.45145,10.45225,20444285.0
2007-04-02 18:41:00,10.4528,10.4533,10.4493,10.4533,23254451.0
2007-04-02 18:42:00,10.45305,10.4533,10.4506,10.4513,10283737.0
2007-04-02 18:43:00,10.45105,10.4512,10.44935,10.44935,5520297.0
2007-04-02 18:44:00,10.4514,10.4514,10.44895,10.44895,1962836.0
2007-04-02 18:45:00,10.4487,10.45012,10.4487,10.4492,3690259.0
2007-04-02 18:46:00,10.44925,10.4498,10.44855,10.4498,6702078.0
2007-04-02 18:47:00,10.4495,10.44977,10.44915,10.44915,14612697.0
2007-04-02 18:48:00,10.4493,10.451,10.4491,10.4508,5639007.0
2007-04-02 18:49:00,10.4511,10.4511,10.44854,10.44945,7472618.0
2007-04-02 18:50:00,10.4486,10.4517,10.4486,10.45035,2209199.0
2007-04-02 18:51:00,10.45085,10.4516,10.4485,10.4502,5133498.0
2007-04-02 18:52:00,10.4493,10.4519,10.4493,10.4506,391316.0
2007-04-02 18:53:00,10.45015,10.45048,10.44893,10.44965,4755107.0
2007-04-02 18:54:00,10.45195,10.45375,10.4518,10.4518,15731084.0
2007-04-02 18:55:00,10.4524,10.45358,10.4517,10.45325,30114591.0
2007-04-02 18:56:00,10.45715,10.45715,10.4541,10.455,14303640.0
2007-04-02 18:57:00,10.4555,10.4555,10.4536,10.4537,11660908.0
2007-04-02 18:58:00,10.45335,10.4562,10.45335,10.4543,8030089.0
2007-04-02 18:59:00,10.45515,10.45539,10.4535,10.4535,8752998.0
2007-04-02 19:00:00,10.4536,10.45455,10.4532,10.4538,5958768.0
2007-04-02 19:01:00,10.45355,10.45455,10.45335,10.4537,4738774.0
2007-04-02 19:02:00,10.4534,10.45525,10.45325,10.45365,17860070.0
2007-04-02 19:03:00,10.4535,10.45382,10.45295,10.45295,12341215.0
2007-04-02 19:04:00,10.4533,10.4554,10.4533,10.4535,2050713.0
2007-04-02 19:05:00,10.45295,10.45302,10.45233,10.4528,8506716.0
2007-04-02 19:06:00,10.4538,10.4538,10.45225,10.45225,7452903.0
2007-04-02 19:07:00,10.45215,10.45335,10.45205,10.4526,1829150.0
2007-04-02 19:08:00,10.4528,10.4543,10.44975,10.44975,12191405.0
2007-04-02 19:09:00,10.44975,10.45295,10.44975,10.4518,16622912.0
2007-04-02 19:10:00,10.4519,10.45345,10.4506,10.4506,4539065.0
2007-04-02 19:12:00,10.45235,10.4536,10.452,10.4536,1980032.0
2007-04-02 19:13:00,10.45195,10.45195,10.45121,10.45165,17603987.0
2007-04-02 19:14:00,10.4515,10.45337,10.4515,10.45255,3030322.0
2007-04-02 19:15:00,10.4521,10.4525,10.4518,10.4518,13284396.0
2007-04-02 19:16:00,10.45395,10.45395,10.45145,10.4521,1795717.0
2007-04-02 19:17:00,10.45315,10.45315,10.44965,10.45245,6368126.0
2007-04-02 19:18:00,10.45465,10.45465,10.4523,10.4539,2301525.0
2007-04-02 19:19:00,10.4527,10.45375,10.45165,10.4526,8887878.0
2007-04-02 19:20:00,10.45455,10.45455,10.45259,10.45275,15158919.0
2007-04-02 19:21:00,10.45325,10.4537,10.45305,10.45305,7740762.0
2007-04-02 19:22:00,10.45585,10.45585,10.45235,10.45235,3836339.0
2007-04-02 19:23:00,10.4532,10.45487,10.453,10.4536,14537874.0
2007-04-02 19:24:00,10.45525,10.45525,10.4511,10.4511,2231242.0
2007-04-02 19:25:00,10.45055,10.45155,10.4497,10.4497,7924887.0
2007-04-02 19:26:00,10.45285,10.45285,10.449,10.449,3427236.0
2007-04-02 19:27:00,10.4521,10.4521,10.4496,10.4496,15672276.0
2007-04-02 19:28:00,10.4511,10.45175,10.4502,10.45175,6337373.0
2007-04-02 19:29:00,10.4505,10.45136,10.4483,10.4483,5309142.0
2007-04-02 19:30:00,10.4498,10.45035,10.4494,10.4495,1035802.0
2007-04-02 19:31:00,10.44975,10.45055,10.4494,10.4497,3672493.0
2007-04-02 19:32:00,10.4513,10.4513,10.45032,10.45035,17843687.0
2007-04-02 19:33:00,10.45015,10.45097,10.45015,10.4505,11364120.0
2007-04-02 19:34:00,10.451,10.4526,10.45055,10.45065,23621858.0
2007-04-02 19:35:00,10.4503,10.4504,10.4494,10.4499,26084454.0
2007-04-02 19:36:00,10.44965,10.4513,10.44965,10.4513,10560045.0
2007-04-02 19:37:00,10.4504,10.45163,10.44965,10.45045,5973324.0
2007-04-02 19:38:00,10.45075,10.45185,10.45023,10.45045,25941921.0
2007-04-02 19:39:00,10.45065,10.45078,10.45052,10.4506,1922942.0
2007-04-02 19:40:00,10.4509,10.45166,10.45002,10.4507,20271819.0
2007-04-02 19:41:00,10.45145,10.45145,10.45005,10.45005,9104417.0
2007-04-02 19:42:00,10.45085,10.45245,10.4482,10.4486,1468677.0
2007-04-02 19:43:00,10.4474,10.4491,10.4474,10.448,2492837.0
2007-04-02 19:44:00,10.4473,10.4503,10.4473,10.4475,3074234.0
2007-04-02 19:45:00,10.4487,10.44915,10.4482,10.4482,31071032.0
2007-04-02 19:46:00,10.4471,10.44825,10.4469,10.44715,2418698.0
2007-04-02 19:47:00,10.44685,10.4488,10.44685,10.4488,6561023.0
2007-04-02 19:48:00,10.4484,10.4518,10.447,10.44745,65872513.0
2007-04-02 19:49:00,10.4472,10.44905,10.4472,10.4481,18016783.0
2007-04-02 19:50:00,10.4485,10.4498,10.448,10.448,1394795.0
2007-04-02 19:51:00,10.4476,10.4476,10.44725,10.4473,8069565.0
2007-04-02 19:52:00,10.44755,10.44985,10.44685,10.44685,719310.0
2007-04-02 19:53:00,10.446,10.44745,10.446,10.446,3770334.0
2007-04-02 19:54:00,10.44605,10.449,10.44605,10.44635,7045100.0
2007-04-02 19:55:00,10.4463,10.44655,10.4442,10.44565,2565505.0
2007-04-02 19:56:00,10.44475,10.44665,10.44395,10.44395,19083971.0
2007-04-02 19:57:00,10.44425,10.44595,10.4427,10.4443,44313676.0
2007-04-02 19:58:00,10.4437,10.445,10.44325,10.44475,6499098.0
2007-04-02 19:59:00,10.44385,10.44445,10.44304,10.44335,12410921.0
2007-04-02 20:00:00,10.444,10.44445,10.443,10.443,16519813.0
2007-04-02 20:01:00,10.444,10.444,10.44265,10.44265,3630050.0
2007-04-02 20:02:00,10.4427,10.44515,10.44246,10.4428,9153204.0
2007-04-02 20:03:00,10.44255,10.44336,10.44245,10.4433,8701759.0
2007-04-02 20:04:00,10.44205,10.44345,10.44125,10.44295,1781768.0
2007-04-02 20:05:00,10.4436,10.4436,10.44211,10.44215,3917092.0
2007-04-02 20:06:00,10.4437,10.445,10.44065,10.4425,3063448.0
2007-04-02 20:07:00,10.4421,10.4428,10.44135,10.4423,7966165.0
2007-04-02 20:08:00,10.4437,10.4437,10.44162,10.44305,1302968.0
2007-04-02 20:09:00,10.44285,10.4434,10.44225,10.4424,7491369.0
2007-04-02 20:10:00,10.44335,10.44495,10.44335,10.4435,16503377.0
2007-04-02 20:11:00,10.4424,10.44264,10.4424,10.4425,4094200.0
2007-04-02 20:12:00,10.44355,10.44355,10.4427,10.4435,3101789.0
2007-04-02 20:13:00,10.4428,10.4439,10.44205,10.44205,38205079.0
2007-04-02 20:14:00,10.4424,10.44595,10.44075,10.4423,11178901.0
2007-04-02 20:15:00,10.4431,10.4431,10.4388,10.44195,15715055.0
2007-04-02 20:16:00,10.4417,10.44285,10.44,10.44115,5170553.0
2007-04-02 20:17:00,10.43905,10.442,10.43905,10.441,11034979.0
2007-04-02 20:18:00,10.44305,10.44305,10.4418,10.44235,5885287.0
2007-04-02 20:19:00,10.44375,10.44415,10.44298,10.4434,10990689.0
2007-04-02 20:20:00,10.44345,10.4444,10.4411,10.4426,14285531.0
2007-04-02 20:21:00,10.44145,10.44295,10.44145,10.4419,9727617.0
2007-04-02 20:22:00,10.4424,10.44365,10.4424,10.44365,286978.0
2007-04-02 20:23:00,10.44245,10.44265,10.4404,10.4417,6119188.0
2007-04-02 20:24:00,10.44375,10.44375,10.44155,10.44155,9685208.0
2007-04-02 20:25:00,10.44175,10.443,10.4414,10.4425,15864654.0
2007-04-02 20:26:00,10.44175,10.44275,10.44165,10.4424,31121103.0
2007-04-02 20:27:00,10.4434,10.44384,10.4429,10.44325,7715276.0
2007-04-02 20:28:00,10.44425,10.4455,10.44425,10.44465,19867993.0
2007-04-02 20:29:00,10.44455,10.44486,10.4441,10.4441,41996199.0
2007-04-02 20:30:00,10.4438,10.445,10.4438,10.4448,2335588.0
2007-04-02 20:32:00,10.446,10.446,10.4448,10.4448,1585807.0
2007-04-02 20:33:00,10.4448,10.4457,10.4423,10.44515,11768257.0
2007-04-02 20:34:00,10.44615,10.44615,10.44365,10.44365,7283881.0
2007-04-02 20:35:00,10.4444,10.4454,10.444,10.4454,13299379.0
2007-04-02 20:36:00,10.44405,10.44655,10.44375,10.4446,7413606.0
2007-04-02 20:37:00,10.44525,10.44525,10.44435,10.44435,8995505.0
2007-04-02 20:38:00,10.4459,10.4459,10.44385,10.44385,20577790.0
2007-04-02 20:40:00,10.4452,10.4452,10.4421,10.4421,46599288.0
2007-04-02 20:41:00,10.4428,10.44345,10.4419,10.4431,17065008.0
2007-04-02 20:42:00,10.4445,10.4445,10.4402,10.4429,17606642.0
2007-04-02 20:43:00,10.44205,10.44254,10.44125,10.44125,34988977.0
2007-04-02 20:44:00,10.4433,10.4433,10.4426,10.4426,14962115.0
2007-04-02 20:45:00,10.4423,10.4448,10.4423,10.4448,8720422.0
2007-04-02 20:46:00,10.4434,10.4451,10.4429,10.4439,6253716.0
2007-04-02 20:47:00,10.44445,10.4446,10.4438,10.4438,6309548.0
2007-04-02 20:48:00,10.4435,10.44545,10.4435,10.44545,24937259.0
2007-04-02 20:49:00,10.4444,10.44488,10.44385,10.44385,16450478.0
2007-04-02 20:50:00,10.4435,10.44431,10.443,10.443,7101620.0
2007-04-02 20:52:00,10.443,10.44355,10.4411,10.4435,6192729.0
2007-04-02 20:53:00,10.44115,10.44295,10.44115,10.44265,5938722.0
2007-04-02 20:54:00,10.44315,10.4448,10.4421,10.4421,15004709.0
2007-04-02 20:55:00,10.4421,10.443,10.4408,10.44255,14847159.0
2007-04-02 20:56:00,10.4453,10.4453,10.4427,10.4428,10368242.0
2007-04-02 20:57:00,10.4428,10.44311,10.4417,10.4422,19137479.0
2007-04-02 20:58:00,10.44195,10.4442,10.4412,10.4412,3811223.0
2007-04-02 20:59:00,10.44085,10.4419,10.44058,10.441,14084359.0
2007-04-02 21:00:00,10.4431,10.4431,10.4412,10.4412,14962973.0
2007-04-02 21:01:00,10.44235,10.44249,10.44145,10.44225,6013037.0
2007-04-02 21:02:00,10.44455,10.44455,10.4424,10.4424,37417320.0
2007-04-02 21:03:00,10.44275,10.44335,10.44145,10.4433,12888042.0
2007-04-02 21:04:00,10.44475,10.44475,10.44235,10.44235,14757968.0
2007-04-02 21:05:00,10.44185,10.44205,10.44155,10.4419,10394182.0
2007-04-02 21:06:00,10.4416,10.44335,10.44144,10.4415,14366283.0
2007-04-02 21:07:00,10.44075,10.4412,10.44075,10.4409,8352532.0
2007-04-02 21:08:00,10.44105,10.44145,10.4406,10.4411,2805225.0
2007-04-02 21:09:00,10.44045,10.44094,10.44036,10.44085,23126908.0
2007-04-02 21:10:00,10.4402,10.44132,10.43925,10.44115,5552764.0
2007-04-02 21:11:00,10.4408,10.4408,10.43965,10.43965,5008922.0
2007-04-02 21:12:00,10.4401,10.44165,10.43945,10.43945,16200782.0
2007-04-02 21:13:00,10.4409,10.4409,10.44009,10.4401,6347736.0
2007-04-02 21:14:00,10.4415,10.4415,10.4398,10.4398,3668504.0
2007-04-02 21:15:00,10.44055,10.4416,10.44055,10.4416,3536003.0
2007-04-02 21:16:00,10.4419,10.4436,10.4417,10.442,2724977.0
2007-04-02 21:17:00,10.44155,10.44283,10.44155,10.4419,11106395.0
2007-04-02 21:18:00,10.44385,10.44385,10.4411,10.4411,3997480.0
2007-04-02 21:19:00,10.43895,10.44275,10.43895,10.4405,11705627.0
2007-04-02 21:20:00,10.44295,10.44295,10.4407,10.4423,6169021.0
2007-04-02 21:21:00,10.4426,10.4426,10.43735,10.4421,10066816.0
2007-04-02 21:22:00,10.4452,10.4453,10.4452,10.4453,6560070.0
2007-04-02 21:23:00,10.44185,10.44252,10.44185,10.44245,21658345.0
2007-04-02 21:24:00,10.444,10.4441,10.4436,10.44385,18551330.0
2007-04-02 21:25:00,10.44255,10.4428,10.4421,10.4421,1940406.0
2007-04-02 21:26:00,10.4424,10.44333,10.44218,10.4422,4150801.0
2007-04-02 21:27:00,10.4423,10.4423,10.4413,10.4422,6367903.0
2007-04-02 21:28:00,10.445,10.445,10.443,10.443,4202118.0
2007-04-02 21:29:00,10.44235,10.44377,10.44235,10.4437,1160453.0
2007-04-02 21:30:00,10.4432,10.44555,10.4424,10.4424,7076172.0
2007-04-02 21:31:00,10.4433,10.4441,10.4433,10.4441,7708417.0
2007-04-02 21:32:00,10.446,10.446,10.4442,10.4442,1988937.0
2007-04-02 21:33:00,10.4447,10.44508,10.4439,10.4439,5683802.0
2007-04-02 21:34:00,10.44595,10.44595,10.444,10.444,4478086.0
2007-04-02 21:35:00,10.44415,10.4443,10.44352,10.4443,3472640.0
2007-04-02 21:36:00,10.44395,10.44395,10.44045,10.44045,17395716.0
2007-04-02 21:37:00,10.4427,10.4439,10.4422,10.4439,9046834.0
2007-04-02 21:38:00,10.44535,10.44535,10.44075,10.44075,51851178.0
2007-04-02 21:39:00,10.4449,10.4449,10.44009,10.4439,23180461.0
2007-04-02 21:40:00,10.4474,10.4474,10.4441,10.4441,1537768.0
2007-04-02 21:41:00,10.4442,10.4444,10.443,10.4444,6599727.0
2007-04-02 21:42:00,10.44445,10.44545,10.4442,10.4442,1843556.0
2007-04-02 21:43:00,10.4435,10.4435,10.44295,10.443,6281010.0
2007-04-02 21:44:00,10.4432,10.4458,10.4432,10.4438,2812908.0
2007-04-02 21:45:00,10.44405,10.44405,10.44255,10.4432,22061487.0
2007-04-02 21:46:00,10.44475,10.44475,10.44016,10.4445,15853100.0
2007-04-02 21:47:00,10.4436,10.4439,10.44095,10.4426,4624182.0
2007-04-02 21:48:00,10.4436,10.4443,10.44101,10.4426,4724316.0
2007-04-02 21:49:00,10.44395,10.44445,10.4393,10.4418,2564828.0
2007-04-02 21:50:00,10.4447,10.4447,10.4439,10.4439,3992457.0
2007-04-02 21:51:00,10.4434,10.44365,10.44175,10.4433,11843213.0
2007-04-02 21:52:00,10.4448,10.4448,10.4431,10.4431,8820819.0
2007-04-02 21:53:00,10.4432,10.4436,10.442,10.442,12616461.0
2007-04-02 21:54:00,10.4443,10.4443,10.44385,10.44405,4691189.0
2007-04-02 21:55:00,10.4432,10.44435,10.4431,10.4438,4762784.0
2007-04-02 21:56:00,10.4434,10.4454,10.44045,10.444,22539540.0
2007-04-02 21:57:00,10.4436,10.4436,10.4424,10.4424,5619080.0
2007-04-02 21:58:00,10.4422,10.44425,10.44155,10.44425,8786669.0
2007-04-02 21:59:00,10.44285,10.44425,10.44265,10.44265,5815977.0
2007-04-02 22:00:00,10.4437,10.4438,10.4423,10.4434,9427422.0
2007-04-02 22:02:00,10.4447,10.44474,10.4441,10.4441,2931300.0
2007-04-02 22:03:00,10.44355,10.4438,10.4432,10.4432,1714468.0
2007-04-02 22:04:00,10.444,10.44475,10.4431,10.4431,4312104.0
2007-04-02 22:05:00,10.44205,10.44317,10.44205,10.4431,9394176.0
2007-04-02 22:06:00,10.44285,10.4461,10.44245,10.443,13529746.0
2007-04-02 22:07:00,10.4428,10.4465,10.44235,10.4465,31479067.0
2007-04-02 22:08:00,10.4472,10.4472,10.44255,10.44255,1340756.0
2007-04-02 22:09:00,10.4456,10.4465,10.4414,10.44175,32675979.0
2007-04-02 22:10:00,10.4436,10.4448,10.44217,10.4433,3683694.0
2007-04-02 22:12:00,10.444,10.4441,10.44365,10.444,4923096.0
2007-04-02 22:13:00,10.4434,10.44345,10.4419,10.44345,15069457.0
2007-04-02 22:14:00,10.44555,10.44555,10.4439,10.4439,11024515.0
2007-04-02 22:15:00,10.44375,10.44455,10.4432,10.4432,8066931.0
2007-04-02 22:16:00,10.4436,10.44555,10.44285,10.44555,8445514.0
2007-04-02 22:17:00,10.4438,10.4438,10.4431,10.44315,7274020.0
2007-04-02 22:18:00,10.44245,10.4466,10.44245,10.4466,9848385.0
2007-04-02 22:19:00,10.4431,10.44355,10.44143,10.44355,11327274.0
2007-04-02 22:20:00,10.4444,10.4444,10.44415,10.44415,1295719.0
2007-04-02 22:21:00,10.4435,10.44385,10.4432,10.44385,15595736.0
2007-04-02 22:22:00,10.44635,10.4464,10.44575,10.4464,20289116.0
2007-04-02 22:23:00,10.44325,10.4442,10.44197,10.4442,9754315.0
2007-04-02 22:24:00,10.4436,10.44565,10.4427,10.4427,5508012.0
2007-04-02 22:25:00,10.4427,10.4427,10.44025,10.44025,4116920.0
2007-04-02 22:26:00,10.44365,10.44585,10.4413,10.44365,12114309.0
2007-04-02 22:27:00,10.44305,10.4431,10.44245,10.44285,12184810.0
2007-04-02 22:28:00,10.444,10.445,10.444,10.44415,16557282.0
2007-04-02 22:29:00,10.4438,10.44382,10.4434,10.44375,9088540.0
2007-04-02 22:30:00,10.4454,10.4454,10.4426,10.4426,8623128.0
2007-04-02 22:31:00,10.4432,10.44342,10.44269,10.44275,11531637.0
2007-04-02 22:32:00,10.44455,10.44455,10.44275,10.44275,36166365.0
2007-04-02 22:33:00,10.4433,10.4433,10.4414,10.4414,9626410.0
2007-04-02 22:34:00,10.442,10.4431,10.4407,10.4407,34364292.0
2007-04-02 22:35:00,10.4389,10.4423,10.4389,10.4423,7688803.0
2007-04-02 22:36:00,10.4431,10.4431,10.44,10.4421,6160568.0
2007-04-02 22:38:00,10.4413,10.44325,10.4413,10.44325,8367828.0
2007-04-02 22:39:00,10.44195,10.44195,10.44075,10.4409,13449293.0
2007-04-02 22:40:00,10.44115,10.4429,10.44112,10.4429,21918122.0
2007-04-02 22:41:00,10.4417,10.4417,10.4407,10.4407,11687595.0
2007-04-02 22:42:00,10.44285,10.4438,10.4421,10.4438,10944935.0
2007-04-02 22:43:00,10.4431,10.4437,10.44005,10.44005,20822644.0
2007-04-02 22:44:00,10.4405,10.443,10.4405,10.443,11259423.0
2007-04-02 22:45:00,10.44415,10.44415,10.44079,10.4435,31266206.0
2007-04-02 22:46:00,10.4433,10.4438,10.44104,10.4419,3358584.0
2007-04-02 22:47:00,10.44155,10.44194,10.44092,10.44165,13013695.0
2007-04-02 22:48:00,10.44305,10.44385,10.44195,10.44225,32148023.0
2007-04-02 22:49:00,10.44265,10.44265,10.4418,10.4418,8587315.0
2007-04-02 22:50:00,10.44105,10.44295,10.44105,10.44255,22009041.0
2007-04-02 22:51:00,10.4433,10.44333,10.44235,10.44235,5704977.0
2007-04-02 22:52:00,10.4423,10.44405,10.44,10.443,3442423.0
2007-04-02 22:53:00,10.44355,10.44415,10.44225,10.44415,9075539.0
2007-04-02 22:54:00,10.44395,10.44395,10.4423,10.4425,12359324.0
2007-04-02 22:56:00,10.44325,10.4434,10.44265,10.44305,33242675.0
2007-04-02 22:58:00,10.447,10.447,10.4431,10.4431,30473997.0
2007-04-02 22:59:00,10.44245,10.44278,10.44205,10.44205,6865684.0
2007-04-02 23:00:00,10.44395,10.44515,10.44135,10.44515,13052683.0
2007-04-02 23:01:00,10.4451,10.4469,10.44375,10.44375,2181921.0
2007-04-02 23:02:00,10.44315,10.44665,10.44225,10.44665,4627244.0
2007-04-02 23:03:00,10.4454,10.4469,10.44415,10.44415,6749084.0
2007-04-02 23:04:00,10.4468,10.4485,10.44485,10.4485,31873563.0
2007-04-02 23:05:00,10.44975,10.44975,10.44896,10.44925,4480209.0
2007-04-02 23:06:00,10.4487,10.44935,10.44748,10.44935,9215007.0
2007-04-02 23:07:00,10.44885,10.44885,10.44755,10.44815,6644027.0
2007-04-02 23:08:00,10.44635,10.44805,10.44635,10.4469,39449008.0
2007-04-02 23:09:00,10.44455,10.4448,10.4441,10.44465,18836286.0
2007-04-02 23:10:00,10.44635,10.44635,10.4422,10.4448,2482919.0
2007-04-02 23:11:00,10.4472,10.4482,10.4453,10.44595,22434105.0
2007-04-02 23:12:00,10.4473,10.44739,10.44677,10.44685,7254782.0
2007-04-02 23:13:00,10.4477,10.4477,10.4448,10.4448,21460573.0
2007-04-02 23:14:00,10.44375,10.4476,10.44115,10.44115,3639850.0
2007-04-02 23:15:00,10.4456,10.44755,10.4456,10.44755,11664932.0
2007-04-02 23:16:00,10.4466,10.4466,10.44615,10.44615,7186171.0
2007-04-02 23:17:00,10.44685,10.44685,10.44625,10.44685,17712329.0
2007-04-02 23:18:00,10.44565,10.44565,10.4413,10.4413,1314209.0
2007-04-02 23:19:00,10.4428,10.44375,10.4411,10.44375,7691098.0
2007-04-02 23:20:00,10.44275,10.44275,10.438,10.438,11546078.0
2007-04-02 23:21:00,10.4422,10.4451,10.4414,10.4451,21590838.0
2007-04-02 23:22:00,10.4444,10.4452,10.4419,10.4437,27404908.0
2007-04-02 23:23:00,10.4444,10.44555,10.4421,10.44345,20334216.0
2007-04-02 23:24:00,10.4429,10.44455,10.4407,10.4424,34953471.0
2007-04-02 23:26:00,10.44425,10.44425,10.4442,10.4442,467812.0
2007-04-02 23:27:00,10.44535,10.44535,10.44462,10.4448,9272168.0
2007-04-02 23:28:00,10.4443,10.44536,10.4443,10.4451,3083348.0
2007-04-02 23:29:00,10.4438,10.44445,10.4438,10.44445,7506449.0
2007-04-02 23:30:00,10.4446,10.445,10.44015,10.44225,5005479.0
2007-04-02 23:31:00,10.4426,10.4439,10.44065,10.4413,9200595.0
2007-04-02 23:32:00,10.4421,10.44455,10.44095,10.44095,6239473.0
2007-04-02 23:33:00,10.4406,10.44195,10.4406,10.4415,22341671.0
2007-04-02 23:34:00,10.44065,10.4435,10.44065,10.44155,6025372.0
2007-04-02 23:36:00,10.4435,10.44415,10.44345,10.44365,3886505.0
2007-04-02 23:37:00,10.44365,10.4447,10.44355,10.4447,17611838.0
2007-04-02 23:38:00,10.44495,10.44495,10.44392,10.4444,7657482.0
2007-04-02 23:39:00,10.4437,10.44525,10.4437,10.4443,7343939.0
2007-04-02 23:40:00,10.4437,10.44418,10.4389,10.4389,10169792.0
2007-04-02 23:41:00,10.44185,10.4448,10.44185,10.444,10644727.0
2007-04-02 23:42:00,10.4421,10.4447,10.4401,10.4414,11112715.0
2007-04-02 23:43:00,10.44205,10.44485,10.44205,10.44485,7722239.0
2007-04-02 23:44:00,10.4434,10.4448,10.44125,10.4424,4358263.0
2007-04-02 23:45:00,10.44205,10.44475,10.44155,10.44205,5797818.0
2007-04-02 23:46:00,10.4449,10.4483,10.4434,10.4442,13551683.0
2007-04-02 23:47:00,10.4448,10.4448,10.44415,10.4446,26173519.0
2007-04-02 23:48:00,10.4438,10.44385,10.44245,10.44245,14659575.0
2007-04-02 23:50:00,10.4444,10.4453,10.4444,10.4453,15329730.0
2007-04-02 23:51:00,10.44495,10.44499,10.44387,10.4445,3748661.0
2007-04-02 23:52:00,10.44205,10.4446,10.44135,10.4421,9505874.0
2007-04-02 23:53:00,10.4404,10.44565,10.4404,10.442,10484383.0
2007-04-02 23:54:00,10.4419,10.44343,10.4419,10.44245,5738076.0
2007-04-02 23:55:00,10.4437,10.4449,10.44175,10.44175,23741630.0
2007-04-02 23:56:00,10.4414,10.44635,10.4414,10.44635,24438179.0
2007-04-02 23:57:00,10.4456,10.44586,10.4456,10.4457,36727604.0
2007-04-02 23:58:00,10.44605,10.4462,10.4447,10.4462,12203756.0
2007-04-02 23:59:00,10.4457,10.44595,10.4454,10.4457,12980267.0
2007-04-03 00:00:00,10.446,10.44625,10.44547,10.44625,5548312.0
2007-04-03 00:01:00,10.4461,10.44715,10.4461,10.44715,10557548.0
2007-04-03 00:02:00,10.44735,10.44735,10.4447,10.44645,26949674.0
2007-04-03 00:03:00,10.4441,10.44571,10.4435,10.44555,15720974.0
2007-04-03 00:04:00,10.4451,10.4451,10.44265,10.4441,2411665.0
2007-04-03 00:05:00,10.4463,10.44764,10.4463,10.44675,6016695.0
2007-04-03 00:06:00,10.44615,10.4475,10.44615,10.4475,32366550.0
2007-04-03 00:07:00,10.44685,10.4479,10.44675,10.44675,12780422.0
2007-04-03 00:08:00,10.44695,10.4473,10.4468,10.4468,5567900.0
2007-04-03 00:09:00,10.4461,10.44617,10.44535,10.44535,36364116.0
2007-04-03 00:10:00,10.44605,10.44666,10.44567,10.4457,54093728.0
2007-04-03 00:11:00,10.4438,10.44595,10.4438,10.4458,4738423.0
2007-04-03 00:12:00,10.44795,10.44795,10.44315,10.44315,20787206.0
2007-04-03 00:13:00,10.44395,10.44395,10.44175,10.4424,19879613.0
2007-04-03 00:14:00,10.4465,10.4465,10.44325,10.44325,1308216.0
2007-04-03 00:15:00,10.4443,10.44515,10.4443,10.44465,12364564.0
2007-04-03 00:16:00,10.44195,10.44615,10.44195,10.44585,12073683.0
2007-04-03 00:17:00,10.4462,10.4462,10.44235,10.44325,4743615.0
2007-04-03 00:18:00,10.44435,10.4453,10.4417,10.44325,7778086.0
2007-04-03 00:19:00,10.4437,10.4437,10.4407,10.4407,17718994.0
2007-04-03 00:20:00,10.44315,10.44652,10.44315,10.4464,35941298.0
2007-04-03 00:21:00,10.44885,10.4491,10.4485,10.4485,27458912.0
2007-04-03 00:22:00,10.448,10.44807,10.4459,10.44595,26571937.0
2007-04-03 00:23:00,10.4467,10.4467,10.4461,10.4461,16258294.0
2007-04-03 00:24:00,10.44755,10.44755,10.4471,10.44745,7816976.0
2007-04-03 00:25:00,10.44585,10.4461,10.44555,10.4457,10003362.0
2007-04-03 00:26:00,10.44575,10.44595,10.4455,10.44565,8947591.0
2007-04-03 00:27:00,10.4416,10.44625,10.44085,10.44275,7089363.0
2007-04-03 00:28:00,10.4444,10.4463,10.4434,10.4434,10860435.0
2007-04-03 00:29:00,10.44265,10.4467,10.44205,10.4467,4509822.0
2007-04-03 00:30:00,10.44445,10.44815,10.44445,10.44815,4743617.0
2007-04-03 00:31:00,10.44755,10.44755,10.44725,10.44735,3667423.0
2007-04-03 00:32:00,10.44645,10.44734,10.44645,10.44725,6316915.0
2007-04-03 00:34:00,10.44665,10.44745,10.4466,10.4466,22290850.0
2007-04-03 00:35:00,10.4465,10.44749,10.4465,10.4474,11807539.0
2007-04-03 00:36:00,10.44785,10.44785,10.4435,10.4443,25507291.0
2007-04-03 00:37:00,10.4476,10.44795,10.4457,10.4457,7048437.0
2007-04-03 00:38:00,10.44715,10.44805,10.444,10.44515,6015164.0
2007-04-03 00:39:00,10.44175,10.44825,10.44175,10.44465,11794489.0
2007-04-03 00:40:00,10.4465,10.4474,10.44625,10.4473,9789623.0
2007-04-03 00:41:00,10.4471,10.44805,10.4471,10.4478,15927608.0
2007-04-03 00:42:00,10.4464,10.4464,10.4464,10.4464,818921.0
2007-04-03 00:43:00,10.4475,10.4476,10.4471,10.4476,5657094.0
2007-04-03 00:44:00,10.4471,10.4478,10.4471,10.44745,16217771.0
2007-04-03 00:45:00,10.4475,10.4475,10.44405,10.44405,19257821.0
2007-04-03 00:46:00,10.4473,10.4473,10.4449,10.4449,8253255.0
2007-04-03 00:47:00,10.44255,10.4482,10.44255,10.4482,13526902.0
2007-04-03 00:48:00,10.4437,10.4479,10.4437,10.4449,1704536.0
2007-04-03 00:49:00,10.44755,10.44755,10.4443,10.4443,14642223.0
2007-04-03 00:50:00,10.4421,10.4481,10.4421,10.4447,21340398.0
2007-04-03 00:51:00,10.44555,10.4477,10.44395,10.44395,10165329.0
2007-04-03 00:52:00,10.44625,10.44804,10.4455,10.4472,28381203.0
2007-04-03 00:53:00,10.44765,10.44785,10.4475,10.4475,8903726.0
2007-04-03 00:54:00,10.44875,10.44905,10.44825,10.4488,2315339.0
2007-04-03 00:56:00,10.4463,10.4481,10.4463,10.44755,29525998.0
2007-04-03 00:57:00,10.44765,10.44772,10.44732,10.4476,21057682.0
2007-04-03 00:58:00,10.4483,10.4483,10.44665,10.4472,39583164.0
2007-04-03 00:59:00,10.44465,10.44705,10.4438,10.44425,10487731.0
2007-04-03 01:00:00,10.4467,10.4476,10.44605,10.44605,10710539.0
2007-04-03 01:01:00,10.44405,10.4478,10.44375,10.44375,5254187.0
2007-04-03 01:02:00,10.44425,10.44765,10.44425,10.446,12207125.0
2007-04-03 01:03:00,10.4485,10.4485,10.44435,10.4474,5155299.0
2007-04-03 01:04:00,10.4455,10.446,10.44545,10.44585,14497300.0
2007-04-03 01:05:00,10.4469,10.44795,10.4467,10.4467,13932942.0
2007-04-03 01:06:00,10.44665,10.44675,10.44645,10.44675,20629764.0
2007-04-03 01:07:00,10.4472,10.44767,10.4464,10.4476,18875147.0
2007-04-03 01:08:00,10.44635,10.4475,10.44635,10.4475,8938979.0
2007-04-03 01:09:00,10.44485,10.44785,10.44485,10.44785,2729999.0
2007-04-03 01:10:00,10.4446,10.44735,10.44305,10.44705,14031185.0
2007-04-03 01:11:00,10.4436,10.4476,10.4436,10.44735,14306769.0
2007-04-03 01:12:00,10.447,10.4483,10.4431,10.4483,20724196.0
2007-04-03 01:13:00,10.4482,10.4482,10.44363,10.44425,9581424.0
2007-04-03 01:14:00,10.4476,10.44788,10.44711,10.44725,31879225.0
2007-04-03 01:15:00,10.4466,10.44795,10.4462,10.44795,7400717.0
2007-04-03 01:16:00,10.4477,10.44865,10.44766,10.4485,11891744.0
2007-04-03 01:18:00,10.4474,10.44856,10.4474,10.4485,8404663.0
2007-04-03 01:19:00,10.4487,10.44885,10.44495,10.44885,11797231.0
2007-04-03 01:20:00,10.4464,10.4494,10.4458,10.4487,4934844.0
2007-04-03 01:21:00,10.4469,10.4494,10.4459,10.44685,7455724.0
2007-04-03 01:22:00,10.4483,10.4483,10.44295,10.44455,6894553.0
2007-04-03 01:23:00,10.445,10.4488,10.445,10.4457,9930012.0
2007-04-03 01:24:00,10.44655,10.4482,10.44655,10.4473,10020026.0
2007-04-03 01:25:00,10.44835,10.44835,10.4473,10.4473,12665926.0
2007-04-03 01:26:00,10.4477,10.44841,10.44685,10.4476,9796608.0
2007-04-03 01:27:00,10.4483,10.4483,10.44695,10.44695,5790315.0
2007-04-03 01:28:00,10.4471,10.44718,10.4466,10.4466,5910182.0
2007-04-03 01:29:00,10.44715,10.44847,10.44715,10.4475,6696875.0
2007-04-03 01:30:00,10.448,10.4488,10.44425,10.44795,21904533.0
2007-04-03 01:31:00,10.4485,10.4491,10.44569,10.4462,4834668.0
2007-04-03 01:32:00,10.4453,10.44875,10.4452,10.4452,13742918.0
2007-04-03 01:33:00,10.44615,10.449,10.4424,10.4424,4154989.0
2007-04-03 01:34:00,10.4429,10.448,10.4429,10.4457,6836473.0
2007-04-03 01:35:00,10.4469,10.4507,10.4469,10.4507,2862244.0
2007-04-03 01:36:00,10.4506,10.45095,10.4489,10.45085,27169005.0
2007-04-03 01:37:00,10.4511,10.45118,10.45035,10.45045,5825772.0
2007-04-03 01:38:00,10.4507,10.45109,10.4504,10.4504,14046380.0
2007-04-03 01:39:00,10.45075,10.45075,10.45005,10.4503,13901167.0
2007-04-03 01:40:00,10.45035,10.45035,10.4486,10.4495,15694903.0
2007-04-03 01:41:00,10.44615,10.45035,10.44615,10.4466,27158096.0
2007-04-03 01:42:00,10.44965,10.44995,10.44645,10.44905,5174444.0
2007-04-03 01:43:00,10.44685,10.4484,10.44685,10.4484,17593691.0
2007-04-03 01:44:00,10.45085,10.45085,10.4463,10.4493,5663353.0
2007-04-03 01:45:00,10.4469,10.45045,10.4469,10.45045,26737111.0
2007-04-03 01:46:00,10.45075,10.45075,10.4495,10.4505,5559609.0
2007-04-03 01:47:00,10.4511,10.4511,10.44985,10.44985,9922204.0
2007-04-03 01:48:00,10.4501,10.45075,10.45004,10.45075,6608498.0
2007-04-03 01:50:00,10.4503,10.4505,10.44928,10.44928,1722471.0
2007-04-03 01:51:00,10.44675,10.44795,10.4451,10.44685,4370984.0
2007-04-03 01:52:00,10.4483,10.45005,10.4451,10.44995,28692839.0
2007-04-03 01:53:00,10.44685,10.4501,10.44685,10.44695,17279836.0
2007-04-03 01:54:00,10.44685,10.44925,10.4445,10.4453,13134915.0
2007-04-03 01:55:00,10.4484,10.4497,10.44585,10.44955,31274364.0
2007-04-03 01:56:00,10.4492,10.4492,10.4491,10.4491,2366689.0
2007-04-03 01:57:00,10.44935,10.44965,10.4489,10.44945,33311385.0
2007-04-03 01:58:00,10.4494,10.4499,10.449,10.4497,23701102.0
2007-04-03 02:00:00,10.44925,10.44925,10.44775,10.4491,24556087.0
2007-04-03 02:01:00,10.4496,10.44975,10.4444,10.4444,24927535.0
2007-04-03 02:02:00,10.44975,10.44975,10.44555,10.44595,31725129.0
2007-04-03 02:03:00,10.4488,10.4488,10.4447,10.4447,2473029.0
2007-04-03 02:04:00,10.44365,10.4488,10.44365,10.4473,32123301.0
2007-04-03 02:05:00,10.4481,10.44875,10.4469,10.44875,13553724.0
2007-04-03 02:06:00,10.44885,10.4489,10.44825,10.44885,17509206.0
2007-04-03 02:07:00,10.44935,10.4497,10.44865,10.449,28965111.0
2007-04-03 02:08:00,10.44735,10.44865,10.44725,10.44865,4232873.0
2007-04-03 02:09:00,10.4482,10.4486,10.4482,10.4485,1784642.0
2007-04-03 02:10:00,10.44785,10.4488,10.4449,10.4449,23899415.0
2007-04-03 02:11:00,10.44625,10.4486,10.4447,10.4447,7303014.0
2007-04-03 02:12:00,10.44865,10.44925,10.4458,10.4458,10474016.0
2007-04-03 02:13:00,10.4459,10.44915,10.4459,10.44915,5583058.0
2007-04-03 02:14:00,10.44875,10.4495,10.44854,10.4495,27166388.0
2007-04-03 02:16:00,10.4491,10.4494,10.44875,10.44925,18659127.0
2007-04-03 02:17:00,10.44965,10.44987,10.4496,10.44975,5561525.0
2007-04-03 02:18:00,10.4473,10.44895,10.4473,10.44735,27379874.0
2007-04-03 02:19:00,10.4446,10.4469,10.4432,10.44455,16451679.0
2007-04-03 02:20:00,10.4464,10.44725,10.44235,10.44725,12718361.0
2007-04-03 02:21:00,10.4472,10.4472,10.4432,10.4456,14126904.0
2007-04-03 02:22:00,10.44725,10.44725,10.44395,10.4471,6376024.0
2007-04-03 02:23:00,10.44735,10.44744,10.44645,10.4471,29934999.0
2007-04-03 02:24:00,10.4466,10.4476,10.44642,10.4476,2826628.0
2007-04-03 02:25:00,10.4469,10.44715,10.44615,10.44615,6784907.0
2007-04-03 02:26:00,10.4427,10.4432,10.4427,10.44315,4148351.0
2007-04-03 02:27:00,10.4465,10.4465,10.4453,10.4453,13128506.0
2007-04-03 02:28:00,10.4447,10.4457,10.4422,10.4428,1624344.0
2007-04-03 02:29:00,10.44405,10.4454,10.44405,10.4454,22139209.0
2007-04-03 02:30:00,10.4423,10.4447,10.4405,10.44295,6765887.0
2007-04-03 02:31:00,10.4436,10.4436,10.43995,10.4412,6563224.0
2007-04-03 02:32:00,10.44315,10.44535,10.4415,10.4421,5681793.0
2007-04-03 02:33:00,10.4445,10.4457,10.4413,10.4457,9102116.0
2007-04-03 02:34:00,10.4453,10.44715,10.4453,10.44665,13507442.0
2007-04-03 02:35:00,10.446,10.44706,10.4457,10.44645,10165859.0
2007-04-03 02:36:00,10.4443,10.44625,10.4443,10.44625,9075965.0
2007-04-03 02:37:00,10.44665,10.44665,10.44605,10.4466,6948052.0
2007-04-03 02:38:00,10.44585,10.4466,10.4432,10.4432,6876028.0
2007-04-03 02:39:00,10.4468,10.4468,10.4441,10.4467,5337854.0
2007-04-03 02:40:00,10.44645,10.44715,10.44375,10.4446,11099097.0
2007-04-03 02:41:00,10.4436,10.44655,10.4433,10.4433,8136956.0
2007-04-03 02:42:00,10.4444,10.4471,10.44385,10.4471,3584517.0
2007-04-03 02:43:00,10.4453,10.4453,10.443,10.4433,12589181.0
2007-04-03 02:44:00,10.44495,10.44695,10.44206,10.4422,6747553.0
2007-04-03 02:45:00,10.44715,10.44734,10.44611,10.447,34493856.0
2007-04-03 02:46:00,10.44545,10.44718,10.44545,10.4471,9771978.0
2007-04-03 02:47:00,10.4467,10.4467,10.4459,10.4459,19927111.0
2007-04-03 02:48:00,10.44635,10.44635,10.4449,10.4456,13553211.0
2007-04-03 02:49:00,10.44665,10.44665,10.4453,10.4453,13568500.0
2007-04-03 02:50:00,10.44475,10.44655,10.4416,10.44565,2905492.0
2007-04-03 02:51:00,10.4455,10.44565,10.44195,10.44195,8774028.0
2007-04-03 02:52:00,10.4445,10.44605,10.43975,10.4416,19986385.0
2007-04-03 02:53:00,10.44515,10.44565,10.44215,10.44565,21048631.0
2007-04-03 02:54:00,10.4435,10.4453,10.4435,10.4453,13438409.0
2007-04-03 02:55:00,10.44495,10.4456,10.44455,10.4446,15665982.0
2007-04-03 02:56:00,10.4454,10.4454,10.44434,10.4448,5346711.0
2007-04-03 02:57:00,10.4436,10.445,10.4436,10.44495,11995995.0
2007-04-03 02:58:00,10.44425,10.44507,10.44425,10.44495,5823105.0
2007-04-03 02:59:00,10.44435,10.4456,10.4412,10.4432,10387489.0
2007-04-03 03:00:00,10.44505,10.44595,10.4412,10.44255,11226430.0
2007-04-03 03:01:00,10.4458,10.4458,10.44315,10.4447,38629027.0
2007-04-03 03:02:00,10.4447,10.4447,10.44025,10.44225,20434430.0
2007-04-03 03:03:00,10.44455,10.44615,10.4412,10.4454,29086788.0
2007-04-03 03:04:00,10.4463,10.4463,10.44339,10.44595,3752769.0
2007-04-03 03:05:00,10.4457,10.44623,10.44549,10.44585,1813252.0
2007-04-03 03:06:00,10.4463,10.4463,10.44535,10.44555,8098714.0
2007-04-03 03:07:00,10.4458,10.4466,10.44548,10.44575,29441080.0
2007-04-03 03:08:00,10.44465,10.44675,10.44465,10.44535,9957224.0
2007-04-03 03:09:00,10.4426,10.44655,10.4422,10.4445,20052997.0
2007-04-03 03:10:00,10.4466,10.4466,10.44135,10.44345,15613377.0
2007-04-03 03:11:00,10.4435,10.4467,10.4429,10.4429,1730844.0
2007-04-03 03:12:00,10.4425,10.44585,10.44085,10.44585,12517954.0
2007-04-03 03:13:00,10.442,10.4434,10.442,10.4422,9032786.0
2007-04-03 03:14:00,10.44555,10.4459,10.44475,10.4459,20526349.0
2007-04-03 03:15:00,10.44585,10.4468,10.4457,10.4457,15952953.0
2007-04-03 03:16:00,10.4444,10.44445,10.4441,10.4443,5268784.0
2007-04-03 03:18:00,10.4456,10.44655,10.4456,10.4457,15612240.0
2007-04-03 03:19:00,10.4456,10.4456,10.4435,10.444,9971096.0
2007-04-03 03:20:00,10.44385,10.44635,10.44105,10.44155,12360605.0
2007-04-03 03:21:00,10.44265,10.44595,10.44265,10.44595,6409337.0
2007-04-03 03:22:00,10.4443,10.44645,10.44285,10.4439,7715014.0
2007-04-03 03:23:00,10.4418,10.44605,10.4418,10.44515,23591647.0
2007-04-03 03:24:00,10.4457,10.44645,10.4447,10.4456,12539449.0
2007-04-03 03:25:00,10.4453,10.4456,10.44065,10.44065,21774788.0
2007-04-03 03:26:00,10.4443,10.44435,10.44405,10.44435,16608864.0
2007-04-03 03:27:00,10.44555,10.44555,10.43925,10.44065,6021844.0
2007-04-03 03:28:00,10.44195,10.44555,10.44195,10.44535,3778124.0
2007-04-03 03:29:00,10.44595,10.44615,10.44234,10.44235,5155543.0
2007-04-03 03:30:00,10.4439,10.44595,10.44105,10.44105,4180792.0
2007-04-03 03:31:00,10.44605,10.44605,10.44085,10.44085,3898711.0
2007-04-03 03:32:00,10.44275,10.44515,10.4416,10.4422,7428862.0
2007-04-03 03:33:00,10.44435,10.44635,10.44435,10.44585,8552467.0
2007-04-03 03:34:00,10.445,10.44625,10.445,10.44515,9139665.0
2007-04-03 03:35:00,10.44135,10.44615,10.44135,10.44545,7226564.0
2007-04-03 03:36:00,10.4442,10.4448,10.4442,10.4448,17834897.0
2007-04-03 03:37:00,10.44605,10.44625,10.4457,10.4457,27362720.0
2007-04-03 03:38:00,10.4448,10.4464,10.44215,10.44565,26233795.0
2007-04-03 03:39:00,10.4454,10.4459,10.4417,10.44275,35564315.0
2007-04-03 03:40:00,10.4449,10.4457,10.4407,10.4424,17965118.0
2007-04-03 03:41:00,10.44195,10.44635,10.4408,10.44365,7940874.0
2007-04-03 03:42:00,10.44245,10.445,10.44205,10.4423,4626112.0
2007-04-03 03:44:00,10.44675,10.44702,10.4461,10.4461,11709978.0
2007-04-03 03:46:00,10.4466,10.4469,10.4463,10.44655,18978152.0
2007-04-03 03:47:00,10.44645,10.4467,10.44555,10.44615,20822604.0
2007-04-03 03:48:00,10.4464,10.44695,10.4426,10.4453,5169564.0
2007-04-03 03:49:00,10.4465,10.44725,10.444,10.44445,50969311.0
2007-04-03 03:50:00,10.44585,10.44655,10.4431,10.4461,35570884.0
2007-04-03 03:51:00,10.4449,10.447,10.44325,10.44325,5912606.0
2007-04-03 03:52:00,10.44235,10.44605,10.44235,10.44435,13715844.0
2007-04-03 03:53:00,10.4425,10.44635,10.4425,10.44635,32909559.0
2007-04-03 03:54:00,10.44645,10.44645,10.4437,10.4462,6202778.0
2007-04-03 03:55:00,10.4458,10.44695,10.44506,10.4457,2563690.0
2007-04-03 03:56:00,10.44505,10.44638,10.44505,10.4455,16279355.0
2007-04-03 03:57:00,10.44635,10.44636,10.4457,10.44595,26909308.0
2007-04-03 03:58:00,10.44575,10.44575,10.4454,10.4454,9783661.0
2007-04-03 03:59:00,10.44565,10.4461,10.4451,10.446,14303184.0
2007-04-03 04:00:00,10.4463,10.4463,10.44365,10.4462,12692156.0
2007-04-03 04:01:00,10.4451,10.44617,10.4451,10.44615,12030518.0
2007-04-03 04:02:00,10.4439,10.4465,10.4423,10.4435,39272461.0
2007-04-03 04:03:00,10.44375,10.4461,10.4435,10.4435,24762568.0
2007-04-03 04:04:00,10.44575,10.44645,10.4436,10.4436,31376397.0
2007-04-03 04:05:00,10.44675,10.44675,10.4436,10.4463,4914273.0
2007-04-03 04:06:00,10.4472,10.44785,10.44655,10.4469,10366210.0
2007-04-03 04:07:00,10.4464,10.44645,10.44603,10.44615,9545967.0
2007-04-03 04:08:00,10.447,10.44715,10.4462,10.44705,4959038.0
2007-04-03 04:10:00,10.44565,10.44665,10.44479,10.44665,6649590.0
2007-04-03 04:11:00,10.44315,10.44455,10.44315,10.4445,14882818.0
2007-04-03 04:12:00,10.4473,10.4473,10.4439,10.4473,25748668.0
2007-04-03 04:13:00,10.4427,10.4473,10.4427,10.445,12326394.0
2007-04-03 04:14:00,10.44135,10.44735,10.44135,10.44695,5585029.0
2007-04-03 04:15:00,10.4457,10.44695,10.44205,10.4441,4076191.0
2007-04-03 04:16:00,10.44185,10.4471,10.44185,10.44455,8259965.0
2007-04-03 04:17:00,10.4455,10.4458,10.4452,10.4458,11748298.0
2007-04-03 04:18:00,10.4465,10.4465,10.44595,10.44595,10764285.0
2007-04-03 04:19:00,10.4474,10.4474,10.4455,10.4462,10267332.0
2007-04-03 04:20:00,10.4472,10.4472,10.44555,10.4461,7110021.0
2007-04-03 04:21:00,10.4469,10.44759,10.44585,10.44705,7391542.0
2007-04-03 04:22:00,10.4462,10.44625,10.4456,10.44625,16493577.0
2007-04-03 04:23:00,10.44445,10.44492,10.44445,10.4448,4223086.0
2007-04-03 04:24:00,10.4462,10.4472,10.4433,10.4468,9636752.0
2007-04-03 04:25:00,10.44685,10.44735,10.44375,10.44475,6128951.0
2007-04-03 04:26:00,10.4447,10.4461,10.44345,10.4452,23684585.0
2007-04-03 04:27:00,10.44695,10.44695,10.44305,10.4467,6143027.0
2007-04-03 04:28:00,10.4475,10.4481,10.4475,10.4478,6711861.0
2007-04-03 04:30:00,10.44695,10.44695,10.4463,10.4463,7021280.0
2007-04-03 04:32:00,10.4466,10.44695,10.4463,10.44675,9167656.0
2007-04-03 04:34:00,10.4447,10.4447,10.4426,10.4426,21457722.0
2007-04-03 04:35:00,10.4433,10.44359,10.4419,10.4419,37403393.0
2007-04-03 04:36:00,10.44605,10.44605,10.44205,10.4429,18927873.0
2007-04-03 04:37:00,10.444,10.4471,10.444,10.4446,25890325.0
2007-04-03 04:38:00,10.4476,10.4476,10.4446,10.4446,22961649.0
2007-04-03 04:39:00,10.4472,10.44725,10.44245,10.44545,10878159.0
2007-04-03 04:40:00,10.44455,10.4467,10.4423,10.4423,7786089.0
2007-04-03 04:41:00,10.4426,10.446,10.4426,10.44475,1405270.0
2007-04-03 04:42:00,10.44135,10.44595,10.44135,10.44475,16433781.0
2007-04-03 04:44:00,10.44415,10.4457,10.44415,10.4452,12836946.0
2007-04-03 04:45:00,10.44555,10.44645,10.4423,10.44625,1271809.0
2007-04-03 04:46:00,10.4465,10.44735,10.44559,10.4469,21300816.0
2007-04-03 04:47:00,10.44445,10.4469,10.4435,10.4461,6857719.0
2007-04-03 04:48:00,10.44515,10.44515,10.443,10.4437,17554996.0
2007-04-03 04:49:00,10.4408,10.4451,10.4408,10.44165,2499666.0
2007-04-03 04:50:00,10.44625,10.44625,10.4425,10.44455,17758354.0
2007-04-03 04:51:00,10.445,10.445,10.44365,10.44365,42642965.0
2007-04-03 04:52:00,10.44285,10.44565,10.4414,10.44245,6249495.0
2007-04-03 04:53:00,10.44385,10.44452,10.4427,10.4427,8647717.0
2007-04-03 04:54:00,10.44475,10.44715,10.44447,10.44455,4863979.0
2007-04-03 04:55:00,10.4436,10.44439,10.4436,10.4443,34020237.0
2007-04-03 04:56:00,10.44435,10.44655,10.44435,10.4464,7176822.0
2007-04-03 04:57:00,10.44645,10.44645,10.44606,10.44615,4998643.0
2007-04-03 04:58:00,10.44615,10.4469,10.4456,10.446,2088364.0
2007-04-03 04:59:00,10.44635,10.4465,10.4452,10.44595,13821139.0
2007-04-03 05:00:00,10.44625,10.44646,10.44585,10.44585,7275283.0
2007-04-03 05:01:00,10.4436,10.4448,10.441,10.441,27842848.0
2007-04-03 05:02:00,10.443,10.44615,10.44235,10.4429,4252620.0
2007-04-03 05:03:00,10.44565,10.44635,10.44185,10.44205,34284936.0
2007-04-03 05:04:00,10.44275,10.4463,10.44275,10.4463,11091153.0
2007-04-03 05:05:00,10.4459,10.44615,10.44545,10.44545,11441699.0
2007-04-03 05:06:00,10.44565,10.44565,10.445,10.44565,8443148.0
2007-04-03 05:07:00,10.446,10.446,10.4454,10.4454,3380278.0
2007-04-03 05:08:00,10.44505,10.44605,10.44505,10.4454,5460877.0
2007-04-03 05:09:00,10.44555,10.44557,10.44425,10.44425,24288409.0
2007-04-03 05:10:00,10.4443,10.446,10.44275,10.44275,8838323.0
2007-04-03 05:11:00,10.44145,10.44625,10.44145,10.44205,31226830.0
2007-04-03 05:12:00,10.44295,10.44555,10.4403,10.44555,13702955.0
2007-04-03 05:13:00,10.4421,10.4461,10.44095,10.4427,3371840.0
2007-04-03 05:14:00,10.4431,10.44435,10.44265,10.44435,32825412.0
2007-04-03 05:15:00,10.4459,10.4459,10.4415,10.4415,37365060.0
2007-04-03 05:16:00,10.44645,10.44645,10.44565,10.4461,22984365.0
2007-04-03 05:18:00,10.4448,10.44584,10.4448,10.4452,11141655.0
2007-04-03 05:19:00,10.446,10.4463,10.44553,10.44555,19958225.0
2007-04-03 05:20:00,10.4455,10.44595,10.44516,10.44595,13149486.0
2007-04-03 05:21:00,10.44635,10.44635,10.4454,10.4454,9218714.0
2007-04-03 05:22:00,10.4466,10.4466,10.442,10.443,14909727.0
2007-04-03 05:23:00,10.4432,10.446,10.44195,10.446,5831664.0
2007-04-03 05:24:00,10.446,10.4465,10.44245,10.4461,7740663.0
2007-04-03 05:25:00,10.4438,10.4459,10.44045,10.4459,33460853.0
2007-04-03 05:26:00,10.4457,10.4457,10.4426,10.4453,9076381.0
2007-04-03 05:27:00,10.44615,10.44645,10.44525,10.44595,34476992.0
2007-04-03 05:28:00,10.44435,10.4465,10.44435,10.446,11287820.0
2007-04-03 05:29:00,10.4456,10.44705,10.4456,10.4462,8336357.0
2007-04-03 05:30:00,10.44725,10.44725,10.4458,10.447,9520785.0
2007-04-03 05:31:00,10.44735,10.44735,10.44145,10.4454,16826508.0
2007-04-03 05:32:00,10.44385,10.4464,10.4429,10.44405,11312608.0
2007-04-03 05:33:00,10.44185,10.4461,10.44185,10.44355,11336618.0
2007-04-03 05:34:00,10.44435,10.4448,10.44335,10.4448,4089925.0
2007-04-03 05:35:00,10.4448,10.4448,10.4439,10.4439,5162148.0
2007-04-03 05:36:00,10.4464,10.4464,10.44485,10.44615,9445449.0
2007-04-03 05:37:00,10.4465,10.4466,10.44581,10.44635,19817458.0
2007-04-03 05:38:00,10.44565,10.446,10.4454,10.4454,15652083.0
2007-04-03 05:40:00,10.44545,10.4455,10.44355,10.4453,11074769.0
2007-04-03 05:41:00,10.4439,10.4439,10.44185,10.44325,9148522.0
2007-04-03 05:42:00,10.44565,10.44565,10.4433,10.4454,7566856.0
2007-04-03 05:43:00,10.44565,10.4463,10.4424,10.4459,9138188.0
2007-04-03 05:44:00,10.4455,10.4465,10.44415,10.44425,7581701.0
2007-04-03 05:45:00,10.4427,10.44655,10.4427,10.44615,10634239.0
2007-04-03 05:46:00,10.44595,10.4467,10.44483,10.4467,13851878.0
2007-04-03 05:47:00,10.446,10.44646,10.4459,10.4463,3612800.0
2007-04-03 05:48:00,10.44615,10.44665,10.44576,10.4463,18607554.0
2007-04-03 05:49:00,10.4462,10.44661,10.4445,10.4461,3865365.0
2007-04-03 05:50:00,10.44395,10.44595,10.44395,10.4457,29792105.0
2007-04-03 05:51:00,10.44545,10.44545,10.4395,10.443,1333291.0
2007-04-03 05:52:00,10.444,10.4463,10.4436,10.4436,33552621.0
2007-04-03 05:53:00,10.4455,10.44585,10.4398,10.44585,13856767.0
2007-04-03 05:54:00,10.4455,10.4461,10.4409,10.44515,10259009.0
2007-04-03 05:56:00,10.4448,10.4454,10.4448,10.44515,1730387.0
2007-04-03 05:57:00,10.4456,10.4456,10.4448,10.4448,2738510.0
2007-04-03 05:58:00,10.4454,10.44596,10.44533,10.44555,12591641.0
2007-04-03 05:59:00,10.4457,10.44605,10.44526,10.4455,8759916.0
2007-04-03 06:00:00,10.44795,10.44795,10.4406,10.44285,5442614.0
2007-04-03 06:01:00,10.44285,10.44595,10.442,10.4452,8598364.0
2007-04-03 06:02:00,10.443,10.4459,10.443,10.4456,5407121.0
2007-04-03 06:03:00,10.4456,10.44566,10.44,10.44,22015570.0
2007-04-03 06:04:00,10.4424,10.4446,10.4412,10.4412,5035719.0
2007-04-03 06:05:00,10.44105,10.4418,10.44094,10.4418,893178.0
2007-04-03 06:06:00,10.442,10.4449,10.43877,10.442,12045506.0
2007-04-03 06:07:00,10.4411,10.4444,10.4411,10.4444,8991660.0
2007-04-03 06:08:00,10.444,10.44568,10.4422,10.4422,12034562.0
2007-04-03 06:09:00,10.4451,10.4451,10.44401,10.4441,4072274.0
2007-04-03 06:10:00,10.4429,10.44605,10.44175,10.44605,2452268.0
2007-04-03 06:11:00,10.4455,10.4458,10.44166,10.44335,5756448.0
2007-04-03 06:12:00,10.4456,10.44615,10.4425,10.444,5056514.0
2007-04-03 06:13:00,10.4446,10.4446,10.44285,10.44285,466729.0
2007-04-03 06:14:00,10.4431,10.4461,10.44205,10.44565,20249184.0
2007-04-03 06:15:00,10.4451,10.44582,10.4451,10.4454,2546498.0
2007-04-03 06:16:00,10.4458,10.4462,10.44505,10.4454,6890094.0
2007-04-03 06:18:00,10.4447,10.4447,10.4433,10.4445,6111991.0
2007-04-03 06:20:00,10.4437,10.44565,10.4434,10.4434,21922131.0
2007-04-03 06:21:00,10.44315,10.4461,10.44155,10.44155,53770795.0
2007-04-03 06:22:00,10.4413,10.4437,10.4413,10.442,6685238.0
2007-04-03 06:23:00,10.44315,10.4452,10.44145,10.44185,16751646.0
2007-04-03 06:24:00,10.4461,10.4464,10.4407,10.44365,3776251.0
2007-04-03 06:25:00,10.4438,10.4441,10.4431,10.44385,4927473.0
2007-04-03 06:26:00,10.4447,10.4462,10.4431,10.4462,5512903.0
2007-04-03 06:28:00,10.446,10.4466,10.4456,10.4456,7564688.0
2007-04-03 06:29:00,10.445,10.44705,10.445,10.446,6921816.0
2007-04-03 06:30:00,10.4452,10.44598,10.44515,10.44515,1170992.0
2007-04-03 06:31:00,10.4455,10.4457,10.4441,10.4441,4280014.0
2007-04-03 06:32:00,10.4443,10.44485,10.4418,10.4418,6293016.0
2007-04-03 06:33:00,10.4422,10.4455,10.4399,10.4423,3901129.0
2007-04-03 06:34:00,10.4452,10.4452,10.4416,10.44425,1903105.0
2007-04-03 06:35:00,10.44155,10.4455,10.44135,10.4451,18354932.0
2007-04-03 06:36:00,10.44305,10.4451,10.442,10.44495,20000318.0
2007-04-03 06:38:00,10.4436,10.4442,10.44315,10.4441,9759395.0
2007-04-03 06:39:00,10.445,10.44509,10.44418,10.44475,5688880.0
2007-04-03 06:40:00,10.4451,10.44528,10.44405,10.44465,11070196.0
2007-04-03 06:41:00,10.4449,10.44675,10.44235,10.44575,4316000.0
2007-04-03 06:42:00,10.4453,10.4458,10.44295,10.44295,11088653.0
2007-04-03 06:43:00,10.4449,10.4459,10.4409,10.4409,2897677.0
2007-04-03 06:44:00,10.4433,10.44575,10.44045,10.44045,3243446.0
2007-04-03 06:45:00,10.4422,10.44275,10.4422,10.4426,3240426.0
2007-04-03 06:46:00,10.4449,10.4464,10.44305,10.4458,14974402.0
2007-04-03 06:47:00,10.44625,10.44625,10.44185,10.4452,16715625.0
2007-04-03 06:48:00,10.44665,10.44665,10.44565,10.4459,4625896.0
2007-04-03 06:49:00,10.44595,10.4462,10.44547,10.4462,6038894.0
2007-04-03 06:50:00,10.44455,10.4448,10.4442,10.44465,22554260.0
2007-04-03 06:51:00,10.4463,10.4463,10.4451,10.4459,2249062.0
2007-04-03 06:52:00,10.4461,10.4468,10.44545,10.44605,9200852.0
2007-04-03 06:53:00,10.4458,10.4461,10.4424,10.4424,13747639.0
2007-04-03 06:54:00,10.4442,10.4461,10.44225,10.44345,10731140.0
2007-04-03 06:55:00,10.44415,10.4466,10.44415,10.44465,14923013.0
2007-04-03 06:56:00,10.4447,10.44685,10.4447,10.44525,12993288.0
2007-04-03 06:57:00,10.4456,10.4456,10.44175,10.44515,35392847.0
2007-04-03 06:58:00,10.44465,10.4467,10.44245,10.44585,6304956.0
2007-04-03 06:59:00,10.4441,10.44585,10.4441,10.4445,10734224.0
2007-04-03 07:00:00,10.4447,10.44555,10.44407,10.44435,14904083.0
2007-04-03 07:01:00,10.4444,10.44555,10.4444,10.44555,3469479.0
2007-04-03 07:02:00,10.4455,10.44595,10.4445,10.4458,20553622.0
2007-04-03 07:03:00,10.4455,10.446,10.445,10.445,11504930.0
2007-04-03 07:04:00,10.44535,10.44615,10.4423,10.4426,16367718.0
2007-04-03 07:05:00,10.4438,10.44465,10.4416,10.44235,13812673.0
2007-04-03 07:06:00,10.44285,10.44385,10.44045,10.44045,5871783.0
2007-04-03 07:07:00,10.4429,10.44525,10.44185,10.445,6194586.0
2007-04-03 07:08:00,10.4441,10.44535,10.44268,10.44465,4220950.0
2007-04-03 07:09:00,10.4445,10.44514,10.44435,10.445,6579840.0
2007-04-03 07:10:00,10.44465,10.445,10.4412,10.444,17896516.0
2007-04-03 07:11:00,10.44455,10.4453,10.4438,10.4438,24284018.0
2007-04-03 07:12:00,10.4434,10.44455,10.4423,10.44455,6163108.0
2007-04-03 07:13:00,10.4444,10.44495,10.4404,10.4425,5757425.0
2007-04-03 07:14:00,10.4447,10.4455,10.4423,10.4446,8272074.0
2007-04-03 07:15:00,10.4407,10.44515,10.43995,10.4426,14412981.0
2007-04-03 07:16:00,10.44345,10.44405,10.44175,10.44175,38360898.0
2007-04-03 07:18:00,10.4453,10.4453,10.44445,10.44445,14001420.0
2007-04-03 07:19:00,10.4448,10.44525,10.4436,10.4445,46819339.0
2007-04-03 07:20:00,10.44435,10.44435,10.43955,10.43955,2284427.0
2007-04-03 07:21:00,10.44455,10.4453,10.4411,10.4411,19992026.0
2007-04-03 07:22:00,10.44425,10.44495,10.44275,10.44275,8202340.0
2007-04-03 07:23:00,10.4444,10.445,10.4415,10.44195,7751573.0
2007-04-03 07:24:00,10.4399,10.44495,10.4392,10.4427,12864557.0
2007-04-03 07:25:00,10.44135,10.4429,10.44061,10.44225,7843938.0
2007-04-03 07:26:00,10.44445,10.44445,10.4435,10.4442,12972066.0
2007-04-03 07:28:00,10.44185,10.4424,10.44185,10.4424,25461243.0
2007-04-03 07:29:00,10.4452,10.4452,10.4441,10.4441,2158386.0
2007-04-03 07:30:00,10.4433,10.4437,10.44305,10.44305,41116311.0
2007-04-03 07:31:00,10.44285,10.44325,10.44175,10.44295,20845655.0
2007-04-03 07:32:00,10.44205,10.4436,10.44045,10.4427,8038421.0
2007-04-03 07:33:00,10.4428,10.444,10.43795,10.44235,33178149.0
2007-04-03 07:34:00,10.4393,10.4427,10.4374,10.44185,17385922.0
2007-04-03 07:35:00,10.44285,10.4438,10.43815,10.44285,9007819.0
2007-04-03 07:36:00,10.4424,10.4424,10.44215,10.44215,5790847.0
2007-04-03 07:38:00,10.4419,10.44375,10.43985,10.44295,10728595.0
2007-04-03 07:39:00,10.4416,10.44285,10.439,10.44285,14063330.0
2007-04-03 07:40:00,10.4424,10.4424,10.44125,10.44125,11126431.0
2007-04-03 07:41:00,10.44115,10.44116,10.4406,10.44065,6368670.0
2007-04-03 07:42:00,10.4407,10.443,10.4365,10.44245,10557768.0
2007-04-03 07:43:00,10.44235,10.4431,10.4379,10.4379,5373121.0
2007-04-03 07:44:00,10.44125,10.44287,10.44125,10.4425,16941627.0
2007-04-03 07:45:00,10.443,10.44425,10.4372,10.4372,12382477.0
2007-04-03 07:46:00,10.43885,10.4432,10.43885,10.4429,35961105.0
2007-04-03 07:47:00,10.4429,10.44335,10.44245,10.44245,2876019.0
2007-04-03 07:48:00,10.4407,10.4418,10.43615,10.4415,4207377.0
2007-04-03 07:49:00,10.4426,10.4426,10.43485,10.43995,15448260.0
2007-04-03 07:50:00,10.4357,10.4393,10.4357,10.43865,7379933.0
2007-04-03 07:51:00,10.43955,10.43965,10.43485,10.4371,1336104.0
2007-04-03 07:52:00,10.4392,10.4392,10.4319,10.4382,8281696.0
2007-04-03 07:53:00,10.438,10.438,10.4354,10.4354,3120871.0
2007-04-03 07:54:00,10.43925,10.43925,10.4313,10.4372,3787924.0
2007-04-03 07:55:00,10.43685,10.43735,10.43554,10.43695,1647801.0
2007-04-03 07:56:00,10.4367,10.4372,10.4361,10.43675,9108930.0
2007-04-03 07:57:00,10.4369,10.43723,10.43613,10.4372,8513023.0
2007-04-03 07:58:00,10.43655,10.43745,10.43215,10.4358,3931179.0
2007-04-03 07:59:00,10.4373,10.43745,10.43375,10.4372,17023716.0
2007-04-03 08:00:00,10.43645,10.43765,10.432,10.43765,13359440.0
2007-04-03 08:01:00,10.43905,10.4391,10.4348,10.4348,6958350.0
2007-04-03 08:02:00,10.4362,10.4398,10.43455,10.43935,42794471.0
2007-04-03 08:03:00,10.43875,10.43875,10.43425,10.43425,17959694.0
2007-04-03 08:04:00,10.43755,10.4387,10.4362,10.4362,2404249.0
2007-04-03 08:05:00,10.43535,10.43722,10.431,10.43369,7442530.0
2007-04-03 08:06:00,10.4383,10.43965,10.4341,10.4357,3636158.0
2007-04-03 08:07:00,10.43415,10.43975,10.43391,10.43405,795170.0
2007-04-03 08:08:00,10.4378,10.4389,10.4333,10.4389,8170055.0
2007-04-03 08:09:00,10.4354,10.43865,10.4347,10.4355,1542233.0
2007-04-03 08:10:00,10.4351,10.43855,10.4351,10.4362,19341689.0
2007-04-03 08:11:00,10.43535,10.4389,10.4348,10.4385,45812571.0
2007-04-03 08:12:00,10.4342,10.43915,10.43295,10.43875,7034442.0
2007-04-03 08:13:00,10.43565,10.44018,10.43431,10.43527,2252255.0
2007-04-03 08:14:00,10.4405,10.44185,10.43515,10.4418,33901835.0
2007-04-03 08:15:00,10.4417,10.4419,10.433,10.4382,3407863.0
2007-04-03 08:16:00,10.4388,10.4388,10.4324,10.4382,2718171.0
2007-04-03 08:17:00,10.4372,10.4406,10.43548,10.43865,4252027.0
2007-04-03 08:18:00,10.44025,10.44325,10.44025,10.44325,8790593.0
2007-04-03 08:19:00,10.4421,10.4427,10.43592,10.4363,20283992.0
2007-04-03 08:20:00,10.4411,10.44185,10.4359,10.44165,1839080.0
2007-04-03 08:21:00,10.44215,10.44235,10.43778,10.44235,24968160.0
2007-04-03 08:22:00,10.44155,10.4437,10.43835,10.4437,6039152.0
2007-04-03 08:23:00,10.4427,10.44475,10.4378,10.43975,11036836.0
2007-04-03 08:24:00,10.4443,10.44535,10.4421,10.4446,28579439.0
2007-04-03 08:25:00,10.44575,10.44575,10.4394,10.4438,23104320.0
2007-04-03 08:26:00,10.4441,10.4441,10.4369,10.44355,10517466.0
2007-04-03 08:27:00,10.44055,10.44355,10.43905,10.4433,16438217.0
2007-04-03 08:28:00,10.4425,10.44385,10.44169,10.44385,3884593.0
2007-04-03 08:29:00,10.4429,10.444,10.43978,10.444,968309.0
2007-04-03 08:30:00,10.44209,10.44209,10.43672,10.438,5678834.0
2007-04-03 08:31:00,10.4443,10.44605,10.4392,10.4458,5884143.0
2007-04-03 08:32:00,10.4457,10.446,10.43955,10.4446,16082375.0
2007-04-03 08:33:00,10.445,10.44566,10.44195,10.44565,3349855.0
2007-04-03 08:34:00,10.4439,10.44655,10.4415,10.44365,8855493.0
2007-04-03 08:35:00,10.4418,10.44635,10.4418,10.44635,2130675.0
2007-04-03 08:36:00,10.4439,10.4471,10.4432,10.4465,13401432.0
2007-04-03 08:37:00,10.44755,10.44755,10.44024,10.44665,3581348.0
2007-04-03 08:38:00,10.44585,10.4465,10.44332,10.44625,8153321.0
2007-04-03 08:39:00,10.44555,10.4483,10.44055,10.44245,16277160.0
2007-04-03 08:40:00,10.4478,10.44795,10.44305,10.4462,8620638.0
2007-04-03 08:41:00,10.4469,10.44815,10.4417,10.44545,2322896.0
2007-04-03 08:42:00,10.44515,10.44545,10.43915,10.44545,6672386.0
2007-04-03 08:43:00,10.4455,10.4455,10.4403,10.44535,6906563.0
2007-04-03 08:44:00,10.4415,10.4453,10.44,10.4439,12838886.0
2007-04-03 08:45:00,10.44335,10.444,10.44084,10.4425,3157901.0
2007-04-03 08:46:00,10.44335,10.44335,10.44015,10.44295,17386653.0
2007-04-03 08:47:00,10.4425,10.44325,10.43985,10.44325,2041902.0
2007-04-03 08:48:00,10.4434,10.4448,10.4426,10.4444,12081547.0
2007-04-03 08:49:00,10.4392,10.4449,10.4392,10.4446,4689115.0
2007-04-03 08:50:00,10.4453,10.44735,10.43905,10.43905,15226631.0
2007-04-03 08:51:00,10.44156,10.4484,10.44156,10.448,11440885.0
2007-04-03 08:52:00,10.4476,10.44795,10.44335,10.44575,1933767.0
2007-04-03 08:53:00,10.44605,10.4475,10.4423,10.4475,7648709.0
2007-04-03 08:54:00,10.4449,10.4476,10.443,10.44755,9250452.0
2007-04-03 08:55:00,10.4476,10.4476,10.4435,10.446,2106756.0
2007-04-03 08:56:00,10.44585,10.4469,10.44265,10.4447,11382785.0
2007-04-03 08:57:00,10.44475,10.44595,10.44475,10.4451,19268607.0
2007-04-03 08:58:00,10.4434,10.44575,10.442,10.44555,4430830.0
2007-04-03 08:59:00,10.4466,10.4484,10.44265,10.447,5421496.0
2007-04-03 09:00:00,10.4472,10.44895,10.44404,10.44885,9643048.0
2007-04-03 09:01:00,10.44779,10.4481,10.44402,10.44785,8437627.0
2007-04-03 09:02:00,10.4451,10.4477,10.44445,10.4458,11068731.0
2007-04-03 09:03:00,10.4473,10.4478,10.4451,10.44765,13077016.0
2007-04-03 09:04:00,10.44725,10.4474,10.44442,10.4456,33162195.0
2007-04-03 09:05:00,10.4463,10.44715,10.4411,10.44395,15258083.0
2007-04-03 09:06:00,10.44425,10.4463,10.44025,10.44025,5045207.0
2007-04-03 09:07:00,10.4455,10.4478,10.4416,10.4478,424467.0
2007-04-03 09:08:00,10.4479,10.4486,10.443,10.44835,4951770.0
2007-04-03 09:09:00,10.44875,10.4501,10.44365,10.447,2151326.0
2007-04-03 09:10:00,10.44955,10.44955,10.44325,10.4461,10543051.0
2007-04-03 09:11:00,10.4482,10.4482,10.4441,10.4472,6108110.0
2007-04-03 09:12:00,10.44675,10.4503,10.44425,10.4495,15286845.0
2007-04-03 09:13:00,10.4502,10.45135,10.44691,10.45065,6629158.0
2007-04-03 09:14:00,10.4509,10.4509,10.4463,10.4504,3440480.0
2007-04-03 09:15:00,10.44695,10.4512,10.44695,10.4505,1817776.0
2007-04-03 09:16:00,10.45025,10.45025,10.44365,10.44365,5575495.0
2007-04-03 09:17:00,10.44441,10.4499,10.44441,10.44735,9892013.0
2007-04-03 09:18:00,10.4493,10.4499,10.4458,10.4487,21452445.0
2007-04-03 09:19:00,10.44755,10.44846,10.44334,10.44835,20768271.0
2007-04-03 09:20:00,10.4491,10.45055,10.4451,10.44695,7211361.0
2007-04-03 09:21:00,10.4493,10.4517,10.44605,10.4517,5306174.0
2007-04-03 09:22:00,10.45205,10.4543,10.44964,10.4543,6164649.0
2007-04-03 09:23:00,10.45465,10.45675,10.4487,10.4553,73377482.0
2007-04-03 09:24:00,10.4552,10.4559,10.45025,10.4559,7693900.0
2007-04-03 09:25:00,10.4561,10.45685,10.45113,10.45545,2901106.0
2007-04-03 09:26:00,10.4541,10.45615,10.45105,10.45105,1114930.0
2007-04-03 09:27:00,10.45385,10.45595,10.45192,10.4546,8969684.0
2007-04-03 09:28:00,10.454,10.4558,10.44855,10.45345,14517321.0
2007-04-03 09:29:00,10.45575,10.45605,10.4508,10.45495,18406899.0
2007-04-03 09:30:00,10.4521,10.45705,10.4517,10.4557,8351135.0
2007-04-03 09:31:00,10.4551,10.45525,10.4522,10.4535,21224200.0
2007-04-03 09:32:00,10.4549,10.4549,10.4508,10.45485,13842045.0
2007-04-03 09:33:00,10.45535,10.4558,10.4503,10.4541,2005332.0
2007-04-03 09:34:00,10.4546,10.4546,10.44825,10.4513,15653974.0
2007-04-03 09:35:00,10.45415,10.45425,10.4501,10.4541,1534473.0
2007-04-03 09:36:00,10.451,10.454,10.4507,10.4533,14225692.0
2007-04-03 09:37:00,10.4506,10.4527,10.4503,10.4526,9570069.0
2007-04-03 09:38:00,10.45265,10.45265,10.4458,10.4491,10263114.0
2007-04-03 09:39:00,10.4477,10.4523,10.4477,10.4523,14762263.0
2007-04-03 09:40:00,10.4501,10.4517,10.4479,10.45155,21952472.0
2007-04-03 09:41:00,10.4485,10.4532,10.4485,10.44885,8334701.0
2007-04-03 09:42:00,10.453,10.453,10.45015,10.45085,24191560.0
2007-04-03 09:43:00,10.45225,10.45225,10.44565,10.4499,24184128.0
2007-04-03 09:44:00,10.45185,10.45185,10.4441,10.44695,16939605.0
2007-04-03 09:45:00,10.4473,10.4498,10.4461,10.4476,15646896.0
2007-04-03 09:46:00,10.4464,10.4484,10.4433,10.4433,4184537.0
2007-04-03 09:47:00,10.44675,10.449,10.44425,10.44455,13569472.0
2007-04-03 09:48:00,10.4478,10.44895,10.44345,10.4438,19048188.0
2007-04-03 09:49:00,10.4465,10.4484,10.4441,10.4441,15655334.0
2007-04-03 09:50:00,10.44505,10.4498,10.44505,10.4486,8428938.0
2007-04-03 09:51:00,10.4495,10.45,10.44605,10.45,6248825.0
2007-04-03 09:52:00,10.4452,10.4495,10.4446,10.4478,4928964.0
2007-04-03 09:53:00,10.44975,10.44975,10.44475,10.4486,1470267.0
2007-04-03 09:54:00,10.44585,10.4485,10.4444,10.44835,13134813.0
2007-04-03 09:55:00,10.44845,10.44845,10.4446,10.4446,34891890.0
2007-04-03 09:56:00,10.4491,10.44915,10.44545,10.4485,19147965.0
2007-04-03 09:57:00,10.44885,10.44885,10.445,10.4475,5792486.0
2007-04-03 09:58:00,10.4475,10.44825,10.44505,10.44625,5488582.0
2007-04-03 09:59:00,10.4437,10.4449,10.4386,10.44215,6878374.0
2007-04-03 10:00:00,10.44255,10.44275,10.4369,10.44275,2278347.0
2007-04-03 10:01:00,10.44475,10.44475,10.437,10.44365,5957730.0
2007-04-03 10:02:00,10.44195,10.4454,10.44015,10.44495,8427259.0
2007-04-03 10:03:00,10.4445,10.4457,10.44085,10.4457,878219.0
2007-04-03 10:04:00,10.44345,10.44575,10.44145,10.44145,76630477.0
2007-04-03 10:05:00,10.4454,10.44665,10.44025,10.44665,20272766.0
2007-04-03 10:06:00,10.446,10.4467,10.44255,10.44595,792964.0
2007-04-03 10:07:00,10.4419,10.44645,10.44055,10.44595,7465755.0
2007-04-03 10:08:00,10.44565,10.446,10.4411,10.442,41417653.0
2007-04-03 10:09:00,10.4457,10.4461,10.4403,10.44445,3360882.0
2007-04-03 10:10:00,10.4454,10.4467,10.4407,10.44465,39956200.0
2007-04-03 10:11:00,10.44575,10.44575,10.44199,10.44285,9125574.0
2007-04-03 10:12:00,10.4435,10.4435,10.4396,10.4396,37060601.0
2007-04-03 10:13:00,10.44031,10.4454,10.4397,10.4454,9697270.0
2007-04-03 10:14:00,10.4456,10.4461,10.44145,10.44145,20632498.0
2007-04-03 10:15:00,10.445,10.4461,10.4414,10.4414,13452719.0
2007-04-03 10:16:00,10.4452,10.44525,10.4404,10.4404,701523.0
2007-04-03 10:17:00,10.443,10.4437,10.44105,10.44305,4827537.0
2007-04-03 10:18:00,10.4397,10.4453,10.4397,10.4416,3209630.0
2007-04-03 10:19:00,10.44115,10.4459,10.44115,10.4453,12626484.0
2007-04-03 10:20:00,10.4412,10.44557,10.4412,10.44535,6416988.0
2007-04-03 10:21:00,10.44045,10.44605,10.44045,10.44505,3145434.0
2007-04-03 10:22:00,10.44175,10.4457,10.44175,10.44225,3494643.0
2007-04-03 10:23:00,10.4421,10.44265,10.4421,10.44265,37373564.0
2007-04-03 10:24:00,10.4416,10.4461,10.4416,10.4429,25711097.0
2007-04-03 10:25:00,10.44305,10.4457,10.4412,10.4434,3722086.0
2007-04-03 10:26:00,10.44225,10.4461,10.44165,10.44285,53395923.0
2007-04-03 10:27:00,10.4416,10.44305,10.4416,10.44305,1830510.0
2007-04-03 10:28:00,10.44585,10.44585,10.4406,10.4406,8336470.0
2007-04-03 10:29:00,10.4406,10.4419,10.43975,10.4412,1058453.0
2007-04-03 10:30:00,10.44195,10.4457,10.44,10.4457,4891938.0
2007-04-03 10:31:00,10.4407,10.4457,10.4407,10.4411,1716711.0
2007-04-03 10:32:00,10.44206,10.44615,10.4405,10.4444,34348662.0
2007-04-03 10:33:00,10.4428,10.44455,10.4426,10.4426,32708302.0
2007-04-03 10:34:00,10.44415,10.44585,10.4431,10.4433,5952858.0
2007-04-03 10:35:00,10.4443,10.4443,10.4412,10.4412,2499674.0
2007-04-03 10:36:00,10.44575,10.44705,10.4418,10.4463,11636203.0
2007-04-03 10:37:00,10.44315,10.44315,10.44014,10.4405,5230910.0
2007-04-03 10:38:00,10.44115,10.4465,10.44115,10.44615,9658309.0
2007-04-03 10:39:00,10.44595,10.4463,10.4412,10.4412,9372194.0
2007-04-03 10:40:00,10.44545,10.44665,10.44175,10.4465,10451805.0
2007-04-03 10:41:00,10.44495,10.44655,10.44225,10.44655,41213942.0
2007-04-03 10:42:00,10.446,10.446,10.4415,10.4449,2560461.0
2007-04-03 10:43:00,10.4451,10.44635,10.44125,10.4451,17196400.0
2007-04-03 10:44:00,10.4463,10.44675,10.44175,10.4424,3314602.0
2007-04-03 10:45:00,10.4471,10.44715,10.4431,10.4431,131526029.0
2007-04-03 10:46:00,10.4476,10.4476,10.4415,10.4474,3720483.0
2007-04-03 10:47:00,10.4478,10.4478,10.4466,10.447,30558910.0
2007-04-03 10:48:00,10.44665,10.4467,10.44315,10.4467,6927534.0
2007-04-03 10:49:00,10.44564,10.4474,10.44036,10.4467,982894.0
2007-04-03 10:50:00,10.44745,10.44815,10.4409,10.4453,4837027.0
2007-04-03 10:51:00,10.44525,10.44775,10.4438,10.4466,19814884.0
2007-04-03 10:52:00,10.4466,10.44765,10.4432,10.4469,13774598.0
2007-04-03 10:53:00,10.44635,10.4467,10.442,10.4467,19824624.0
2007-04-03 10:54:00,10.4464,10.4472,10.4424,10.443,6297891.0
2007-04-03 10:55:00,10.4463,10.4463,10.43965,10.44115,2698540.0
2007-04-03 10:56:00,10.446,10.446,10.44125,10.44125,1278194.0
2007-04-03 10:57:00,10.4422,10.446,10.4406,10.446,2678020.0
2007-04-03 10:58:00,10.44525,10.44555,10.4412,10.4444,6470432.0
2007-04-03 10:59:00,10.44245,10.4459,10.44245,10.44565,6720082.0
2007-04-03 11:00:00,10.4424,10.4467,10.44035,10.4467,22011510.0
2007-04-03 11:01:00,10.44605,10.4468,10.44175,10.4464,1497704.0
2007-04-03 11:02:00,10.4459,10.44725,10.44295,10.4455,12689049.0
2007-04-03 11:03:00,10.4452,10.44595,10.4423,10.4428,702344.0
2007-04-03 11:04:00,10.4415,10.44595,10.4415,10.4418,23870429.0
2007-04-03 11:05:00,10.4404,10.441,10.4404,10.441,3852156.0
2007-04-03 11:06:00,10.4443,10.44485,10.44104,10.44235,28278007.0
2007-04-03 11:07:00,10.44325,10.44435,10.4389,10.4402,40573327.0
2007-04-03 11:08:00,10.4436,10.4436,10.43725,10.44215,18019964.0
2007-04-03 11:09:00,10.4426,10.4426,10.43595,10.4405,4177320.0
2007-04-03 11:10:00,10.43935,10.44165,10.4388,10.44165,1572586.0
2007-04-03 11:11:00,10.4418,10.4418,10.4381,10.43875,2720540.0
2007-04-03 11:12:00,10.4386,10.4403,10.4342,10.4378,28554368.0
2007-04-03 11:13:00,10.4381,10.4381,10.43415,10.436,6462041.0
2007-04-03 11:14:00,10.4359,10.43715,10.4324,10.43635,21870598.0
2007-04-03 11:15:00,10.4353,10.4371,10.4299,10.4325,23379867.0
2007-04-03 11:16:00,10.4355,10.437,10.4313,10.437,6535011.0
2007-04-03 11:17:00,10.43435,10.4375,10.43395,10.43395,17059668.0
2007-04-03 11:18:00,10.4362,10.4379,10.4342,10.4342,3545938.0
2007-04-03 11:19:00,10.4378,10.43865,10.4333,10.435,16294852.0
2007-04-03 11:20:00,10.43865,10.43895,10.43535,10.43535,10688108.0
2007-04-03 11:21:00,10.43495,10.43905,10.43485,10.438,5741009.0
2007-04-03 11:22:00,10.43815,10.43905,10.43525,10.43905,1342635.0
2007-04-03 11:23:00,10.4364,10.4392,10.4364,10.4388,4328138.0
2007-04-03 11:24:00,10.439,10.4401,10.43345,10.43655,21081457.0
2007-04-03 11:25:00,10.4347,10.4397,10.4347,10.4385,13244903.0
2007-04-03 11:26:00,10.4381,10.4383,10.4355,10.4355,21488825.0
2007-04-03 11:27:00,10.43975,10.43975,10.435,10.4388,12237477.0
2007-04-03 11:28:00,10.43905,10.43905,10.43515,10.4388,8243959.0
2007-04-03 11:29:00,10.43845,10.43965,10.43535,10.43755,9441175.0
2007-04-03 11:30:00,10.4374,10.4374,10.4316,10.4373,12295065.0
2007-04-03 11:31:00,10.4365,10.43715,10.4332,10.4366,6684142.0
2007-04-03 11:32:00,10.4366,10.4367,10.4337,10.4354,5220564.0
2007-04-03 11:33:00,10.4364,10.43705,10.4301,10.435,21164008.0
2007-04-03 11:34:00,10.43565,10.4373,10.4317,10.4368,3264051.0
2007-04-03 11:35:00,10.4341,10.4366,10.4324,10.4361,6224152.0
2007-04-03 11:36:00,10.432,10.43565,10.4299,10.43565,1409304.0
2007-04-03 11:37:00,10.4352,10.43535,10.43043,10.43348,7062573.0
2007-04-03 11:38:00,10.435,10.4374,10.43079,10.4315,11897766.0
2007-04-03 11:39:00,10.43705,10.43705,10.43065,10.436,1351899.0
2007-04-03 11:40:00,10.43605,10.4361,10.43005,10.431,12088604.0
2007-04-03 11:41:00,10.4314,10.4364,10.42995,10.4338,8191323.0
2007-04-03 11:42:00,10.4337,10.4375,10.4316,10.43575,3273802.0
2007-04-03 11:43:00,10.4356,10.43765,10.4347,10.4347,31062067.0
2007-04-03 11:44:00,10.4364,10.4364,10.4298,10.43545,5058754.0
2007-04-03 11:45:00,10.4314,10.43635,10.4313,10.4313,2158029.0
2007-04-03 11:46:00,10.4357,10.4357,10.4313,10.4314,8797443.0
2007-04-03 11:47:00,10.4316,10.4371,10.43085,10.434,8045640.0
2007-04-03 11:48:00,10.4341,10.4382,10.43215,10.4376,9384905.0
2007-04-03 11:49:00,10.4373,10.4373,10.4345,10.4348,11556031.0
2007-04-03 11:50:00,10.4358,10.43642,10.4334,10.4334,7750863.0
2007-04-03 11:51:00,10.437,10.43703,10.4323,10.4355,11027809.0
2007-04-03 11:52:00,10.4352,10.43565,10.4313,10.4313,4251430.0
2007-04-03 11:53:00,10.43325,10.43475,10.431,10.4315,314261.0
2007-04-03 11:54:00,10.4338,10.4345,10.43045,10.43075,16813924.0
2007-04-03 11:55:00,10.4346,10.43565,10.43135,10.43565,4695072.0
2007-04-03 11:56:00,10.432,10.43434,10.429,10.43305,16717426.0
2007-04-03 11:57:00,10.43255,10.4375,10.4312,10.4312,10980910.0
2007-04-03 11:58:00,10.43345,10.4376,10.43265,10.4369,2463483.0
2007-04-03 11:59:00,10.4368,10.4374,10.43215,10.4339,12932430.0
2007-04-03 12:00:00,10.43365,10.43675,10.43118,10.43529,4603854.0
2007-04-03 12:01:00,10.43445,10.436,10.43135,10.435,10108727.0
2007-04-03 12:02:00,10.4344,10.4354,10.43185,10.4342,1152830.0
2007-04-03 12:03:00,10.4343,10.4351,10.43075,10.4349,8801050.0
2007-04-03 12:04:00,10.4346,10.43525,10.4312,10.43525,5463547.0
2007-04-03 12:05:00,10.4354,10.437,10.43115,10.4355,1941088.0
2007-04-03 12:06:00,10.43475,10.437,10.42995,10.43665,1531071.0
2007-04-03 12:07:00,10.43475,10.4363,10.42946,10.43465,3657130.0
2007-04-03 12:08:00,10.4344,10.4372,10.4322,10.4366,13456646.0
2007-04-03 12:09:00,10.43365,10.4343,10.43275,10.43375,6648289.0
2007-04-03 12:10:00,10.4372,10.4372,10.4318,10.4318,10350651.0
2007-04-03 12:11:00,10.4328,10.4368,10.43235,10.4368,12190596.0
2007-04-03 12:12:00,10.4367,10.4367,10.43285,10.43595,6962008.0
2007-04-03 12:13:00,10.4359,10.43695,10.43205,10.43565,33273311.0
2007-04-03 12:14:00,10.4347,10.43695,10.4329,10.43545,22674253.0
2007-04-03 12:15:00,10.436,10.43685,10.4332,10.4336,3904957.0
2007-04-03 12:16:00,10.43625,10.4373,10.43015,10.43645,23319694.0
2007-04-03 12:17:00,10.43615,10.43785,10.4332,10.4373,29901648.0
2007-04-03 12:18:00,10.4366,10.43895,10.4325,10.43895,11900804.0
2007-04-03 12:19:00,10.4385,10.43895,10.4341,10.4382,6299245.0
2007-04-03 12:20:00,10.4371,10.4386,10.4339,10.435,3072633.0
2007-04-03 12:21:00,10.4385,10.4385,10.43305,10.43305,87364506.0
2007-04-03 12:22:00,10.4387,10.43945,10.43325,10.4348,1372269.0
2007-04-03 12:23:00,10.43505,10.4387,10.43415,10.4387,5306648.0
2007-04-03 12:24:00,10.4397,10.4397,10.4352,10.4356,3658781.0
2007-04-03 12:25:00,10.4379,10.43895,10.43615,10.4386,1909122.0
2007-04-03 12:26:00,10.4386,10.4392,10.43515,10.43855,2072152.0
2007-04-03 12:27:00,10.4385,10.4385,10.43245,10.4372,40895347.0
2007-04-03 12:28:00,10.43735,10.43755,10.43207,10.4359,8315263.0
2007-04-03 12:29:00,10.43655,10.4377,10.43325,10.4377,1272358.0
2007-04-03 12:30:00,10.43585,10.43705,10.43375,10.43385,14702702.0
2007-04-03 12:31:00,10.4368,10.4368,10.4328,10.4349,31559729.0
2007-04-03 12:32:00,10.4343,10.4369,10.4334,10.4351,14051153.0
2007-04-03 12:33:00,10.4371,10.4371,10.4331,10.4331,3167354.0
2007-04-03 12:34:00,10.43255,10.4365,10.43255,10.4335,12782641.0
2007-04-03 12:35:00,10.4372,10.4372,10.43215,10.43215,14165677.0
2007-04-03 12:36:00,10.43306,10.4387,10.43306,10.4376,6619101.0
2007-04-03 12:37:00,10.4352,10.43865,10.43396,10.4382,127295079.0
2007-04-03 12:38:00,10.4375,10.43965,10.4333,10.43965,95597504.0
2007-04-03 12:39:00,10.4371,10.4403,10.4349,10.4403,8428167.0
2007-04-03 12:40:00,10.44035,10.4407,10.43468,10.4398,1667594.0
2007-04-03 12:41:00,10.43995,10.44045,10.4332,10.4404,6634332.0
2007-04-03 12:42:00,10.44055,10.4417,10.43715,10.4382,3053459.0
2007-04-03 12:43:00,10.43665,10.44135,10.43665,10.44105,2060334.0
2007-04-03 12:44:00,10.43835,10.44185,10.4372,10.44185,13584382.0
2007-04-03 12:45:00,10.44165,10.4423,10.43615,10.43955,3177989.0
2007-04-03 12:46:00,10.4413,10.4413,10.43495,10.44045,6801806.0
2007-04-03 12:47:00,10.4411,10.4414,10.43615,10.4369,14660957.0
2007-04-03 12:48:00,10.44085,10.44105,10.4369,10.44105,5797351.0
2007-04-03 12:49:00,10.4394,10.4413,10.437,10.4403,23438040.0
2007-04-03 12:50:00,10.44015,10.4407,10.43585,10.4401,3737042.0
2007-04-03 12:51:00,10.43485,10.4407,10.43485,10.43675,6016300.0
2007-04-03 12:52:00,10.4405,10.4405,10.4362,10.4402,5229924.0
2007-04-03 12:53:00,10.4399,10.4399,10.43625,10.4394,12613869.0
2007-04-03 12:54:00,10.4405,10.4405,10.4349,10.4402,5493369.0
2007-04-03 12:55:00,10.4373,10.43985,10.43615,10.4363,3686594.0
2007-04-03 12:56:00,10.44055,10.4418,10.43725,10.4381,4502007.0
2007-04-03 12:57:00,10.44005,10.4409,10.4352,10.4409,7984510.0
2007-04-03 12:58:00,10.4399,10.44159,10.43605,10.4402,24043809.0
2007-04-03 12:59:00,10.43995,10.442,10.4363,10.4419,25460817.0
2007-04-03 13:00:00,10.4427,10.44275,10.43655,10.4418,25749975.0
2007-04-03 13:01:00,10.4419,10.443,10.4376,10.4423,2320495.0
2007-04-03 13:02:00,10.442,10.44245,10.43805,10.44205,17632382.0
2007-04-03 13:03:00,10.44165,10.44225,10.4376,10.4418,10225059.0
2007-04-03 13:04:00,10.4418,10.4421,10.4372,10.4421,10620508.0
2007-04-03 13:05:00,10.4418,10.4432,10.43755,10.4381,23777819.0
2007-04-03 13:06:00,10.4429,10.44332,10.4369,10.4371,2429659.0
2007-04-03 13:07:00,10.4433,10.4443,10.44,10.4402,1666824.0
2007-04-03 13:08:00,10.44465,10.44535,10.4378,10.4441,4680183.0
2007-04-03 13:09:00,10.4458,10.4458,10.4413,10.4413,55189772.0
2007-04-03 13:10:00,10.4447,10.4449,10.44,10.44,10304379.0
2007-04-03 13:11:00,10.4421,10.44545,10.4409,10.44545,9807381.0
2007-04-03 13:12:00,10.44505,10.4462,10.4403,10.4443,12040637.0
2007-04-03 13:13:00,10.4411,10.44505,10.44105,10.44105,1509765.0
2007-04-03 13:14:00,10.43995,10.4445,10.43995,10.4438,9531443.0
2007-04-03 13:15:00,10.44235,10.44445,10.4389,10.44445,13100007.0
2007-04-03 13:16:00,10.4433,10.4452,10.4404,10.44385,8256268.0
2007-04-03 13:17:00,10.44035,10.44415,10.44035,10.44415,35420553.0
2007-04-03 13:18:00,10.4441,10.4441,10.4391,10.4409,34883146.0
2007-04-03 13:19:00,10.43825,10.43877,10.43715,10.43875,14811233.0
2007-04-03 13:20:00,10.4439,10.44395,10.43905,10.44395,9906869.0
2007-04-03 13:21:00,10.44375,10.44375,10.4398,10.4437,9314461.0
2007-04-03 13:22:00,10.4405,10.44365,10.4402,10.4402,4107600.0
2007-04-03 13:23:00,10.43975,10.44495,10.43905,10.44135,286956.0
2007-04-03 13:24:00,10.44425,10.44515,10.44145,10.4448,2366650.0
2007-04-03 13:25:00,10.44195,10.44495,10.4393,10.4438,10457932.0
2007-04-03 13:26:00,10.43975,10.44475,10.43885,10.43885,5235547.0
2007-04-03 13:27:00,10.44075,10.4421,10.4406,10.4421,35285314.0
2007-04-03 13:28:00,10.4452,10.4452,10.44253,10.4437,21086737.0
2007-04-03 13:29:00,10.4433,10.4433,10.43875,10.44155,11185725.0
2007-04-03 13:30:00,10.4407,10.4433,10.4395,10.4402,1775262.0
2007-04-03 13:31:00,10.4411,10.4442,10.44075,10.4434,7272540.0
2007-04-03 13:32:00,10.44295,10.4438,10.4403,10.4409,2995049.0
2007-04-03 13:33:00,10.43915,10.4422,10.43885,10.43885,4362174.0
2007-04-03 13:34:00,10.4397,10.4421,10.4397,10.4417,27416654.0
2007-04-03 13:35:00,10.43955,10.43955,10.43705,10.438,2861481.0
2007-04-03 13:36:00,10.44175,10.44175,10.4381,10.4394,14935371.0
2007-04-03 13:37:00,10.4392,10.4424,10.43765,10.44135,12232573.0
2007-04-03 13:38:00,10.4419,10.4422,10.4389,10.43955,19754154.0
2007-04-03 13:39:00,10.44135,10.44135,10.4341,10.4361,14575110.0
2007-04-03 13:40:00,10.4382,10.4395,10.435,10.4387,13446647.0
2007-04-03 13:41:00,10.439,10.4391,10.43525,10.439,20988215.0
2007-04-03 13:42:00,10.4393,10.43995,10.4354,10.4372,10981776.0
2007-04-03 13:43:00,10.4401,10.44035,10.43745,10.44035,15286346.0
2007-04-03 13:44:00,10.44005,10.44008,10.43575,10.43575,7341233.0
2007-04-03 13:45:00,10.43615,10.4403,10.43615,10.4403,2777257.0
2007-04-03 13:46:00,10.4375,10.4375,10.4362,10.4362,7874689.0
2007-04-03 13:47:00,10.4367,10.4381,10.43505,10.437,11097973.0
2007-04-03 13:48:00,10.43775,10.44015,10.4357,10.44,3337892.0
2007-04-03 13:49:00,10.4372,10.4393,10.43665,10.4385,4510081.0
2007-04-03 13:50:00,10.4351,10.43895,10.43325,10.43825,674938.0
2007-04-03 13:51:00,10.4331,10.4386,10.4331,10.43825,1477023.0
2007-04-03 13:52:00,10.43805,10.4386,10.435,10.435,3083179.0
2007-04-03 13:53:00,10.43555,10.4379,10.4347,10.4375,11256469.0
2007-04-03 13:54:00,10.43675,10.43745,10.4318,10.4374,19759237.0
2007-04-03 13:55:00,10.43605,10.43705,10.4343,10.4361,20997207.0
2007-04-03 13:56:00,10.4341,10.438,10.43145,10.4342,9556057.0
2007-04-03 13:57:00,10.4328,10.4379,10.43217,10.434,2101480.0
2007-04-03 13:58:00,10.43335,10.4372,10.43335,10.4357,1314466.0
2007-04-03 13:59:00,10.43395,10.4395,10.43395,10.43925,22851214.0
2007-04-03 14:00:00,10.4404,10.4404,10.4351,10.4361,8469879.0
2007-04-03 14:01:00,10.44015,10.44015,10.4353,10.4397,4148567.0
2007-04-03 14:02:00,10.43915,10.43945,10.43305,10.4385,14513264.0
2007-04-03 14:03:00,10.43475,10.4397,10.43475,10.43885,1358626.0
2007-04-03 14:04:00,10.43935,10.4397,10.43544,10.436,17952196.0
2007-04-03 14:05:00,10.43915,10.43915,10.4349,10.436,1222492.0
2007-04-03 14:06:00,10.43895,10.43895,10.4362,10.43725,11289923.0
2007-04-03 14:07:00,10.4343,10.43925,10.4343,10.43545,11709453.0
2007-04-03 14:08:00,10.4388,10.44165,10.4341,10.44165,42793771.0
2007-04-03 14:09:00,10.438,10.4415,10.43505,10.43875,8877231.0
2007-04-03 14:10:00,10.4415,10.4416,10.437,10.4413,5428472.0
2007-04-03 14:11:00,10.442,10.442,10.4388,10.4393,7181437.0
2007-04-03 14:12:00,10.4416,10.44265,10.43885,10.44195,13575024.0
2007-04-03 14:13:00,10.44195,10.4424,10.4376,10.4391,29225120.0
2007-04-03 14:14:00,10.4389,10.4407,10.43425,10.43895,6850181.0
2007-04-03 14:15:00,10.4357,10.4392,10.43255,10.438,48845220.0
2007-04-03 14:16:00,10.4367,10.4393,10.435,10.43865,25757858.0
2007-04-03 14:17:00,10.439,10.44065,10.4342,10.4398,6849156.0
2007-04-03 14:18:00,10.44065,10.44065,10.436,10.436,8800521.0
2007-04-03 14:19:00,10.4367,10.43885,10.43235,10.43885,4558155.0
2007-04-03 14:20:00,10.4399,10.4399,10.43415,10.43745,1784205.0
2007-04-03 14:21:00,10.4379,10.4379,10.4315,10.4357,2734183.0
2007-04-03 14:22:00,10.4363,10.4365,10.43188,10.4365,4964248.0
2007-04-03 14:23:00,10.43535,10.4365,10.4321,10.4331,3750600.0
2007-04-03 14:24:00,10.43,10.4367,10.4298,10.43475,4208975.0
2007-04-03 14:25:00,10.4357,10.43608,10.42915,10.43156,410695.0
2007-04-03 14:26:00,10.4362,10.4369,10.4289,10.4369,8565695.0
2007-04-03 14:27:00,10.43625,10.4364,10.43145,10.43415,5469584.0
2007-04-03 14:28:00,10.43695,10.4386,10.43245,10.4386,17085308.0
2007-04-03 14:29:00,10.4384,10.4384,10.4348,10.43835,4913899.0
2007-04-03 14:30:00,10.43875,10.43875,10.4352,10.43815,54673140.0
2007-04-03 14:31:00,10.4355,10.44,10.434,10.4378,4323270.0
2007-04-03 14:32:00,10.44015,10.4413,10.43475,10.4402,6110038.0
2007-04-03 14:33:00,10.441,10.441,10.43725,10.44085,19523373.0
2007-04-03 14:34:00,10.44075,10.44175,10.4371,10.44115,6754609.0
2007-04-03 14:35:00,10.44125,10.44255,10.43575,10.43825,2251058.0
2007-04-03 14:36:00,10.4428,10.443,10.43795,10.4409,8760767.0
2007-04-03 14:37:00,10.44165,10.4433,10.4383,10.44255,2885294.0
2007-04-03 14:38:00,10.4412,10.4429,10.43845,10.4429,13966000.0
2007-04-03 14:39:00,10.44235,10.4448,10.4381,10.44425,1646698.0
2007-04-03 14:40:00,10.44215,10.4435,10.4399,10.4435,6239300.0
2007-04-03 14:41:00,10.44285,10.44335,10.4372,10.4394,1790767.0
2007-04-03 14:42:00,10.44395,10.44395,10.4402,10.4402,39651678.0
2007-04-03 14:43:00,10.44315,10.44345,10.44005,10.44345,3051173.0
2007-04-03 14:44:00,10.44275,10.44485,10.4386,10.44485,6421698.0
2007-04-03 14:45:00,10.4449,10.4449,10.4408,10.4444,6819636.0
2007-04-03 14:46:00,10.4447,10.4447,10.4378,10.4423,11196676.0
2007-04-03 14:47:00,10.439,10.4434,10.439,10.4427,7231703.0
2007-04-03 14:48:00,10.44015,10.4449,10.4388,10.4388,2434841.0
2007-04-03 14:49:00,10.4437,10.4447,10.44065,10.4439,1150856.0
2007-04-03 14:50:00,10.44195,10.4447,10.44195,10.44425,3723595.0
2007-04-03 14:51:00,10.4438,10.44475,10.43975,10.4441,9002757.0
2007-04-03 14:52:00,10.4447,10.4447,10.4399,10.4433,3605617.0
2007-04-03 14:53:00,10.4445,10.4445,10.4376,10.44095,12934208.0
2007-04-03 14:54:00,10.4431,10.44485,10.4395,10.44195,2882361.0
2007-04-03 14:55:00,10.4449,10.4458,10.43805,10.4445,18679910.0
2007-04-03 14:56:00,10.44455,10.445,10.44045,10.4441,28161403.0
2007-04-03 14:57:00,10.4444,10.44555,10.4405,10.44555,13406024.0
2007-04-03 14:58:00,10.4453,10.44535,10.44125,10.44535,31870892.0
2007-04-03 14:59:00,10.44575,10.44575,10.44185,10.44465,4370953.0
2007-04-03 15:00:00,10.4449,10.4457,10.43917,10.4455,9960304.0
2007-04-03 15:01:00,10.4453,10.44575,10.44135,10.4454,17877718.0
2007-04-03 15:02:00,10.4426,10.44523,10.4407,10.4407,5616402.0
2007-04-03 15:03:00,10.4414,10.44395,10.43805,10.44395,8216936.0
2007-04-03 15:04:00,10.4431,10.4455,10.43915,10.4455,5812600.0
2007-04-03 15:05:00,10.4445,10.4456,10.44,10.44525,5620485.0
2007-04-03 15:06:00,10.44535,10.44565,10.44115,10.4451,2794179.0
2007-04-03 15:07:00,10.44185,10.44575,10.4404,10.44575,2809349.0
2007-04-03 15:08:00,10.4462,10.4462,10.4414,10.44435,3250880.0
2007-04-03 15:09:00,10.44525,10.4455,10.4419,10.4455,2220761.0
2007-04-03 15:10:00,10.44545,10.44605,10.44065,10.4443,5012058.0
2007-04-03 15:11:00,10.4435,10.4466,10.4418,10.4447,9602378.0
2007-04-03 15:12:00,10.4467,10.4471,10.44245,10.44315,1494787.0
2007-04-03 15:13:00,10.44415,10.44695,10.4438,10.44695,4845295.0
2007-04-03 15:14:00,10.44695,10.4475,10.4422,10.44645,6740481.0
2007-04-03 15:15:00,10.44765,10.44765,10.44165,10.44605,19757693.0
2007-04-03 15:16:00,10.4464,10.44765,10.44405,10.4472,24223094.0
2007-04-03 15:17:00,10.4469,10.4469,10.4425,10.4469,4183416.0
2007-04-03 15:18:00,10.4432,10.44785,10.442,10.4473,22721885.0
2007-04-03 15:19:00,10.4457,10.44805,10.4426,10.44545,20372015.0
2007-04-03 15:20:00,10.44855,10.44855,10.44305,10.44445,4987924.0
2007-04-03 15:21:00,10.4486,10.4486,10.4451,10.4476,6131981.0
2007-04-03 15:22:00,10.4443,10.4486,10.4443,10.4486,17396607.0
2007-04-03 15:23:00,10.4448,10.4477,10.44445,10.44445,19720607.0
2007-04-03 15:24:00,10.4476,10.44915,10.4448,10.4489,3591493.0
2007-04-03 15:25:00,10.44805,10.44935,10.44475,10.44935,21959638.0
2007-04-03 15:26:00,10.4447,10.45075,10.4447,10.4495,5838132.0
2007-04-03 15:27:00,10.4512,10.4512,10.4455,10.4492,1397866.0
2007-04-03 15:28:00,10.4476,10.4518,10.4476,10.4512,36062982.0
2007-04-03 15:29:00,10.4517,10.4517,10.4468,10.45025,17932893.0
2007-04-03 15:30:00,10.4505,10.451,10.4474,10.4507,2821972.0
2007-04-03 15:31:00,10.44985,10.4506,10.44884,10.4506,14811458.0
2007-04-03 15:32:00,10.45,10.4515,10.4453,10.4504,7181177.0
2007-04-03 15:33:00,10.45045,10.45105,10.44655,10.4503,4986686.0
2007-04-03 15:34:00,10.4499,10.4503,10.44425,10.4501,1127747.0
2007-04-03 15:35:00,10.4502,10.45125,10.4454,10.4454,9444673.0
2007-04-03 15:36:00,10.44606,10.44979,10.44606,10.44795,4541986.0
2007-04-03 15:37:00,10.4479,10.4515,10.4479,10.4482,4649639.0
2007-04-03 15:38:00,10.45105,10.45105,10.44655,10.4503,3355565.0
2007-04-03 15:39:00,10.4471,10.4507,10.4471,10.4507,30336260.0
2007-04-03 15:40:00,10.44935,10.45075,10.44445,10.446,7338228.0
2007-04-03 15:41:00,10.45,10.45145,10.44584,10.4509,2876978.0
2007-04-03 15:42:00,10.45135,10.45135,10.4459,10.45,13821379.0
2007-04-03 15:43:00,10.45005,10.4513,10.44445,10.45095,4135196.0
2007-04-03 15:44:00,10.4505,10.4515,10.4472,10.4494,34300764.0
2007-04-03 15:45:00,10.451,10.4514,10.4481,10.4507,3453746.0
2007-04-03 15:46:00,10.4487,10.45095,10.44733,10.4502,6202401.0
2007-04-03 15:47:00,10.4492,10.44995,10.44337,10.449,12132698.0
2007-04-03 15:48:00,10.44965,10.44995,10.44685,10.4495,8825290.0
2007-04-03 15:49:00,10.4494,10.44995,10.44325,10.44995,17825468.0
2007-04-03 15:50:00,10.4494,10.44945,10.4428,10.44795,18152190.0
2007-04-03 15:51:00,10.449,10.449,10.44515,10.4475,9436784.0
2007-04-03 15:52:00,10.44815,10.4491,10.4447,10.4491,8543619.0
2007-04-03 15:53:00,10.44815,10.4488,10.445,10.4473,6295901.0
2007-04-03 15:54:00,10.44915,10.4495,10.4448,10.4448,910444.0
2007-04-03 15:55:00,10.44915,10.44965,10.444,10.4474,14210504.0
2007-04-03 15:56:00,10.44395,10.4474,10.44395,10.44635,1405915.0
2007-04-03 15:57:00,10.44295,10.4463,10.44008,10.4463,12822307.0
2007-04-03 15:58:00,10.4458,10.44735,10.44295,10.4472,2631504.0
2007-04-03 15:59:00,10.44745,10.44775,10.44175,10.44775,15164718.0
2007-04-03 16:00:00,10.4468,10.4472,10.4411,10.44365,3705479.0
2007-04-03 16:01:00,10.4446,10.44741,10.43935,10.43935,5678245.0
2007-04-03 16:02:00,10.4432,10.44715,10.4398,10.4414,6474805.0
2007-04-03 16:03:00,10.4439,10.44444,10.439,10.4399,10423986.0
2007-04-03 16:04:00,10.444,10.44425,10.4392,10.4392,11635328.0
2007-04-03 16:05:00,10.4401,10.44655,10.4401,10.4434,16707590.0
2007-04-03 16:06:00,10.44645,10.44935,10.441,10.44935,4322807.0
2007-04-03 16:07:00,10.4488,10.45086,10.44731,10.4499,4149048.0
2007-04-03 16:08:00,10.4493,10.4518,10.44463,10.4518,6208076.0
2007-04-03 16:09:00,10.45104,10.45215,10.44167,10.44167,10837060.0
2007-04-03 16:10:00,10.44358,10.44546,10.44,10.44254,7617214.0
2007-04-03 16:11:00,10.4483,10.4522,10.44475,10.4479,8351336.0
2007-04-03 16:12:00,10.4425,10.4499,10.4425,10.4499,5408578.0
2007-04-03 16:13:00,10.45,10.4522,10.44665,10.4503,12893414.0
2007-04-03 16:14:00,10.45085,10.4521,10.44415,10.44815,14074800.0
2007-04-03 16:15:00,10.4505,10.4525,10.44565,10.4516,6462377.0
2007-04-03 16:16:00,10.45074,10.45095,10.44639,10.45095,2500178.0
2007-04-03 16:17:00,10.45065,10.45135,10.44585,10.4478,11230276.0
2007-04-03 16:18:00,10.44755,10.4477,10.44223,10.44465,4287509.0
2007-04-03 16:19:00,10.44625,10.44635,10.4392,10.44555,13721993.0
2007-04-03 16:20:00,10.44105,10.447,10.43905,10.44285,8879014.0
2007-04-03 16:21:00,10.4415,10.44605,10.4415,10.4458,7970664.0
2007-04-03 16:22:00,10.44445,10.4465,10.44197,10.44591,32854023.0
2007-04-03 16:23:00,10.443,10.4476,10.44225,10.44645,9425285.0
2007-04-03 16:24:00,10.4465,10.4473,10.4427,10.4458,2981836.0
2007-04-03 16:25:00,10.44285,10.445,10.44285,10.445,10946205.0
2007-04-03 16:26:00,10.44465,10.44725,10.44345,10.44605,1408205.0
2007-04-03 16:27:00,10.4472,10.44755,10.44315,10.4471,33394861.0
2007-04-03 16:28:00,10.4476,10.4481,10.44385,10.4481,4848816.0
2007-04-03 16:29:00,10.4473,10.44846,10.4414,10.44675,16018105.0
2007-04-03 16:30:00,10.44765,10.44765,10.44355,10.44735,5011710.0
2007-04-03 16:31:00,10.44655,10.4478,10.4426,10.44725,1300988.0
2007-04-03 16:32:00,10.4472,10.4479,10.4432,10.4476,4591151.0
2007-04-03 16:33:00,10.4479,10.4483,10.44325,10.4475,13102227.0
2007-04-03 16:34:00,10.4488,10.4489,10.4428,10.4472,4286580.0
2007-04-03 16:35:00,10.44695,10.44731,10.4403,10.44575,14413184.0
2007-04-03 16:36:00,10.4489,10.4489,10.441,10.44675,17237428.0
2007-04-03 16:37:00,10.4436,10.44695,10.44115,10.4462,24179447.0
2007-04-03 16:38:00,10.44615,10.4465,10.44225,10.446,769889.0
2007-04-03 16:39:00,10.4446,10.4468,10.44035,10.4458,4297713.0
2007-04-03 16:40:00,10.44585,10.44595,10.44325,10.44595,26168479.0
2007-04-03 16:41:00,10.44575,10.44695,10.44175,10.44695,47423085.0
2007-04-03 16:42:00,10.44155,10.4467,10.44155,10.44205,7481337.0
2007-04-03 16:43:00,10.44405,10.44625,10.4436,10.4445,49845930.0
2007-04-03 16:44:00,10.4445,10.4466,10.44295,10.44555,6660696.0
2007-04-03 16:45:00,10.4455,10.446,10.44115,10.446,10619032.0
2007-04-03 16:46:00,10.44635,10.4469,10.4419,10.4464,12188334.0
2007-04-03 16:47:00,10.446,10.44625,10.4421,10.4446,22791070.0
2007-04-03 16:48:00,10.43915,10.4488,10.43894,10.44825,1176466.0
2007-04-03 16:49:00,10.4464,10.4484,10.4411,10.44515,20140994.0
2007-04-03 16:50:00,10.44935,10.45005,10.4435,10.44545,5408856.0
2007-04-03 16:51:00,10.44935,10.4499,10.44403,10.44845,3980174.0
2007-04-03 16:52:00,10.4488,10.4496,10.4431,10.44775,14129310.0
2007-04-03 16:53:00,10.4453,10.44895,10.44255,10.44895,9537051.0
2007-04-03 16:54:00,10.4476,10.4495,10.4437,10.4437,6919061.0
2007-04-03 16:55:00,10.4474,10.44875,10.4421,10.4463,3485416.0
2007-04-03 16:56:00,10.44735,10.44875,10.4444,10.4444,12915768.0
2007-04-03 16:57:00,10.44505,10.44925,10.4434,10.44925,11063698.0
2007-04-03 16:58:00,10.44875,10.44925,10.44735,10.44735,3613669.0
2007-04-03 16:59:00,10.44995,10.4514,10.44916,10.45085,6288577.0
2007-04-03 17:00:00,10.4517,10.4517,10.44345,10.4477,649215.0
2007-04-03 17:01:00,10.4487,10.4487,10.44475,10.4466,16521752.0
2007-04-03 17:02:00,10.4463,10.44725,10.44297,10.4466,3315824.0
2007-04-03 17:03:00,10.446,10.44695,10.44305,10.44615,18598549.0
2007-04-03 17:04:00,10.44645,10.4474,10.4437,10.4466,30508268.0
2007-04-03 17:05:00,10.4478,10.4478,10.44195,10.4467,32122550.0
2007-04-03 17:06:00,10.445,10.4469,10.4423,10.4423,9448155.0
2007-04-03 17:07:00,10.44605,10.4471,10.4458,10.4471,3494571.0
2007-04-03 17:08:00,10.4461,10.44695,10.4433,10.4461,5671928.0
2007-04-03 17:09:00,10.44475,10.44695,10.44095,10.4433,18423795.0
2007-04-03 17:10:00,10.44615,10.4469,10.443,10.4452,1608997.0
2007-04-03 17:11:00,10.44485,10.44485,10.44325,10.44325,9486624.0
2007-04-03 17:12:00,10.44725,10.44745,10.4432,10.4464,62243656.0
2007-04-03 17:13:00,10.44695,10.4477,10.4434,10.44625,10712824.0
2007-04-03 17:14:00,10.4437,10.4483,10.4437,10.4483,8154184.0
2007-04-03 17:15:00,10.4483,10.4484,10.4413,10.447,8912597.0
2007-04-03 17:16:00,10.4467,10.4467,10.4406,10.44315,16544425.0
2007-04-03 17:17:00,10.4426,10.4457,10.4419,10.4438,4275573.0
2007-04-03 17:18:00,10.44315,10.4461,10.44225,10.4461,2196386.0
2007-04-03 17:19:00,10.4435,10.4459,10.4411,10.4411,6275986.0
2007-04-03 17:20:00,10.4447,10.4459,10.44165,10.44535,11236015.0
2007-04-03 17:21:00,10.44445,10.44445,10.4387,10.44135,1989775.0
2007-04-03 17:22:00,10.44475,10.44475,10.44075,10.4428,12129573.0
2007-04-03 17:23:00,10.4445,10.4462,10.4403,10.4454,8889236.0
2007-04-03 17:24:00,10.4448,10.4455,10.4416,10.4416,13341166.0
2007-04-03 17:25:00,10.4452,10.4452,10.44215,10.4439,15082079.0
2007-04-03 17:26:00,10.4437,10.4456,10.441,10.4432,7372315.0
2007-04-03 17:27:00,10.44575,10.4462,10.442,10.446,8814614.0
2007-04-03 17:28:00,10.44495,10.4468,10.4429,10.4468,18020128.0
2007-04-03 17:29:00,10.44725,10.4479,10.44305,10.4475,2821991.0
2007-04-03 17:30:00,10.44735,10.44845,10.4467,10.44845,7982142.0
2007-04-03 17:31:00,10.4478,10.4492,10.44445,10.4481,32012775.0
2007-04-03 17:32:00,10.44755,10.44935,10.4421,10.44765,20127428.0
2007-04-03 17:33:00,10.4477,10.44814,10.4429,10.44645,3087037.0
2007-04-03 17:34:00,10.4464,10.448,10.44149,10.44715,23405738.0
2007-04-03 17:35:00,10.44415,10.44765,10.4435,10.44665,18374157.0
2007-04-03 17:36:00,10.44725,10.4484,10.4419,10.4471,1862633.0
2007-04-03 17:37:00,10.4469,10.4481,10.44395,10.4464,8344871.0
2007-04-03 17:38:00,10.44445,10.4478,10.44445,10.4469,9595060.0
2007-04-03 17:39:00,10.4473,10.4473,10.4408,10.4459,24500138.0
2007-04-03 17:40:00,10.4465,10.4465,10.4376,10.43976,2680297.0
2007-04-03 17:41:00,10.4413,10.4452,10.4413,10.44355,13697720.0
2007-04-03 17:42:00,10.44405,10.44465,10.4403,10.44235,4145346.0
2007-04-03 17:43:00,10.442,10.44485,10.44115,10.44485,1861620.0
2007-04-03 17:44:00,10.4444,10.4444,10.441,10.4417,1206586.0
2007-04-03 17:45:00,10.4443,10.4443,10.44165,10.4441,11922521.0
2007-04-03 17:46:00,10.44395,10.4449,10.4395,10.444,11142589.0
2007-04-03 17:47:00,10.4402,10.4452,10.43945,10.44415,7296168.0
2007-04-03 17:48:00,10.4445,10.44465,10.4416,10.44285,16442311.0
2007-04-03 17:49:00,10.44135,10.44555,10.4411,10.44475,16729418.0
2007-04-03 17:50:00,10.4409,10.44595,10.4409,10.4458,5169482.0
2007-04-03 17:51:00,10.4457,10.4457,10.44125,10.4443,9230390.0
2007-04-03 17:52:00,10.44315,10.44485,10.43895,10.44355,6740927.0
2007-04-03 17:53:00,10.4419,10.4441,10.4412,10.44275,20583670.0
2007-04-03 17:54:00,10.43915,10.44155,10.4353,10.44,9723709.0
2007-04-03 17:55:00,10.43885,10.44165,10.4341,10.4377,11785478.0
2007-04-03 17:56:00,10.44145,10.44165,10.43934,10.4416,8732087.0
2007-04-03 17:57:00,10.4375,10.44275,10.4369,10.4425,3448058.0
2007-04-03 17:58:00,10.44125,10.4431,10.439,10.4395,9828248.0
2007-04-03 17:59:00,10.4426,10.4435,10.43755,10.43755,11090980.0
2007-04-03 18:00:00,10.4434,10.4434,10.439,10.4426,26786794.0
2007-04-03 18:01:00,10.4427,10.44315,10.44025,10.44025,3357342.0
2007-04-03 18:02:00,10.44285,10.443,10.43935,10.44035,16566429.0
2007-04-03 18:03:00,10.4425,10.44315,10.44015,10.4425,2327347.0
2007-04-03 18:04:00,10.4424,10.4429,10.438,10.4429,7812178.0
2007-04-03 18:05:00,10.44235,10.44315,10.4391,10.44315,7700626.0
2007-04-03 18:06:00,10.4424,10.4428,10.4401,10.44225,5373005.0
2007-04-03 18:07:00,10.44285,10.44285,10.43965,10.43965,8652164.0
2007-04-03 18:08:00,10.44175,10.4427,10.44015,10.44195,11952675.0
2007-04-03 18:09:00,10.44295,10.44295,10.43975,10.44175,4285032.0
2007-04-03 18:10:00,10.4425,10.4431,10.44125,10.4431,17020666.0
2007-04-03 18:11:00,10.44035,10.4406,10.4402,10.4405,5303760.0
2007-04-03 18:12:00,10.4433,10.44365,10.4397,10.4397,18678676.0
2007-04-03 18:13:00,10.4423,10.44255,10.44205,10.44205,8736690.0
2007-04-03 18:14:00,10.4405,10.4433,10.43955,10.44075,9049549.0
2007-04-03 18:15:00,10.4431,10.4431,10.4381,10.441,7625814.0
2007-04-03 18:16:00,10.4423,10.4425,10.442,10.4423,2479033.0
2007-04-03 18:17:00,10.43915,10.43915,10.4387,10.43875,5396434.0
2007-04-03 18:18:00,10.44165,10.44251,10.4404,10.44195,4079131.0
2007-04-03 18:19:00,10.438,10.4419,10.438,10.44135,10125461.0
2007-04-03 18:20:00,10.44135,10.44186,10.44135,10.44175,2091680.0
2007-04-03 18:21:00,10.44105,10.44284,10.44105,10.44245,2822611.0
2007-04-03 18:22:00,10.4409,10.4424,10.4406,10.44155,24490176.0
2007-04-03 18:23:00,10.44135,10.4414,10.44075,10.44075,11186478.0
2007-04-03 18:24:00,10.44045,10.44045,10.43915,10.43915,6397639.0
2007-04-03 18:25:00,10.43915,10.4403,10.4362,10.4362,10757834.0
2007-04-03 18:26:00,10.44025,10.44025,10.43845,10.43845,11881428.0
2007-04-03 18:27:00,10.439,10.43925,10.4353,10.4392,13980545.0
2007-04-03 18:28:00,10.4392,10.44085,10.4364,10.43715,4543800.0
2007-04-03 18:29:00,10.4417,10.4423,10.441,10.44215,33207328.0
2007-04-03 18:30:00,10.4423,10.44238,10.43805,10.4421,25012206.0
2007-04-03 18:31:00,10.44195,10.44205,10.44075,10.44075,10933469.0
2007-04-03 18:32:00,10.44025,10.4417,10.44025,10.44115,37289598.0
2007-04-03 18:33:00,10.441,10.4413,10.4397,10.4398,7004822.0
2007-04-03 18:34:00,10.43715,10.43945,10.4363,10.43945,8277636.0
2007-04-03 18:35:00,10.43965,10.44155,10.4389,10.44155,11565332.0
2007-04-03 18:36:00,10.44015,10.44215,10.43815,10.44205,6261596.0
2007-04-03 18:37:00,10.4425,10.4425,10.4405,10.4412,5454146.0
2007-04-03 18:38:00,10.4423,10.4423,10.4375,10.4405,4924349.0
2007-04-03 18:39:00,10.44055,10.44055,10.4401,10.4401,1132488.0
2007-04-03 18:40:00,10.44045,10.44088,10.44015,10.4405,20524589.0
2007-04-03 18:41:00,10.44105,10.44105,10.43865,10.4398,1823973.0
2007-04-03 18:42:00,10.44015,10.44085,10.4371,10.44085,1478237.0
2007-04-03 18:43:00,10.4404,10.44081,10.4395,10.44005,8574615.0
2007-04-03 18:44:00,10.44025,10.44125,10.43777,10.44125,7455068.0
2007-04-03 18:45:00,10.44105,10.44105,10.43955,10.44035,5668961.0
2007-04-03 18:46:00,10.44025,10.4414,10.43965,10.4404,4451047.0
2007-04-03 18:47:00,10.44105,10.44105,10.44025,10.44035,3782388.0
2007-04-03 18:48:00,10.44065,10.44065,10.43975,10.44055,11275050.0
2007-04-03 18:49:00,10.43715,10.44075,10.43715,10.44075,7752140.0
2007-04-03 18:50:00,10.4416,10.44195,10.4402,10.44105,3736754.0
2007-04-03 18:51:00,10.44015,10.44085,10.43745,10.43745,8020957.0
2007-04-03 18:52:00,10.44085,10.44157,10.4405,10.4405,6865126.0
2007-04-03 18:53:00,10.43785,10.4415,10.43785,10.44045,11600802.0
2007-04-03 18:54:00,10.44145,10.44163,10.44045,10.4412,25932761.0
2007-04-03 18:55:00,10.4372,10.4374,10.4367,10.4371,13809236.0
2007-04-03 18:56:00,10.43965,10.44055,10.43965,10.44045,9677010.0
2007-04-03 18:57:00,10.44055,10.44055,10.43969,10.43975,7420868.0
2007-04-03 18:58:00,10.4399,10.44055,10.43625,10.44,2297641.0
2007-04-03 18:59:00,10.43955,10.4398,10.43945,10.4396,3521252.0
2007-04-03 19:00:00,10.4397,10.4408,10.43925,10.4408,11373013.0
2007-04-03 19:01:00,10.44045,10.4405,10.43985,10.44005,18578865.0
2007-04-03 19:02:00,10.4406,10.44069,10.4392,10.44,9317344.0
2007-04-03 19:03:00,10.44045,10.44155,10.4373,10.4408,7274580.0
2007-04-03 19:04:00,10.43715,10.44155,10.43715,10.44155,12434725.0
2007-04-03 19:05:00,10.44145,10.4416,10.43745,10.4409,6346420.0
2007-04-03 19:06:00,10.4398,10.44125,10.4385,10.4385,17445178.0
2007-04-03 19:07:00,10.4417,10.44208,10.4377,10.43895,8469885.0
2007-04-03 19:08:00,10.4424,10.44272,10.44225,10.44235,1882546.0
2007-04-03 19:09:00,10.4435,10.4435,10.43925,10.44245,6201035.0
2007-04-03 19:10:00,10.4426,10.4434,10.4415,10.4429,14642068.0
2007-04-03 19:11:00,10.44255,10.4434,10.4422,10.4429,19974360.0
2007-04-03 19:12:00,10.4425,10.443,10.4423,10.4426,7188848.0
2007-04-03 19:13:00,10.44255,10.443,10.44195,10.44195,3986848.0
2007-04-03 19:14:00,10.4398,10.4427,10.4398,10.44165,34981835.0
2007-04-03 19:15:00,10.4422,10.4436,10.4422,10.4425,2868331.0
2007-04-03 19:16:00,10.4433,10.4433,10.4383,10.44245,9201970.0
2007-04-03 19:17:00,10.44255,10.44255,10.4373,10.44065,2488934.0
2007-04-03 19:18:00,10.4411,10.44117,10.44065,10.44065,4783644.0
2007-04-03 19:19:00,10.44115,10.44115,10.4395,10.43955,8403868.0
2007-04-03 19:20:00,10.43585,10.4397,10.43585,10.4381,10101070.0
2007-04-03 19:22:00,10.4352,10.4389,10.43385,10.43385,17695612.0
2007-04-03 19:23:00,10.43885,10.439,10.4369,10.4382,8993648.0
2007-04-03 19:24:00,10.4381,10.4383,10.43765,10.43815,10526760.0
2007-04-03 19:25:00,10.43815,10.4386,10.43765,10.43765,8467963.0
2007-04-03 19:26:00,10.4384,10.4384,10.43725,10.43815,12619107.0
2007-04-03 19:27:00,10.43815,10.43815,10.43702,10.4378,18651196.0
2007-04-03 19:28:00,10.4372,10.4387,10.43709,10.4381,8282291.0
2007-04-03 19:29:00,10.4388,10.4388,10.43775,10.43775,8856157.0
2007-04-03 19:30:00,10.4376,10.43891,10.4375,10.438,12004151.0
2007-04-03 19:32:00,10.4395,10.4395,10.439,10.4394,2625976.0
2007-04-03 19:33:00,10.4379,10.4379,10.43225,10.436,2093440.0
2007-04-03 19:34:00,10.43625,10.4365,10.43049,10.4365,13535884.0
2007-04-03 19:35:00,10.4362,10.4362,10.4304,10.4304,2734389.0
2007-04-03 19:36:00,10.4328,10.43325,10.42905,10.432,14472430.0
2007-04-03 19:37:00,10.4321,10.43315,10.4311,10.43245,1176021.0
2007-04-03 19:38:00,10.4302,10.433,10.4293,10.433,5551788.0
2007-04-03 19:39:00,10.43275,10.43395,10.4304,10.4304,6742501.0
2007-04-03 19:40:00,10.43295,10.43295,10.43025,10.4306,4836708.0
2007-04-03 19:41:00,10.43235,10.4336,10.43235,10.433,4949800.0
2007-04-03 19:42:00,10.43285,10.4348,10.4307,10.4348,16165582.0
2007-04-03 19:43:00,10.4348,10.4351,10.4324,10.4331,8860902.0
2007-04-03 19:44:00,10.433,10.4337,10.4274,10.4274,9837154.0
2007-04-03 19:45:00,10.4315,10.4315,10.427,10.427,9130735.0
2007-04-03 19:46:00,10.43065,10.4315,10.4273,10.4296,33741789.0
2007-04-03 19:47:00,10.4294,10.4294,10.42715,10.42715,7174131.0
2007-04-03 19:48:00,10.4284,10.4284,10.42395,10.4279,7627308.0
2007-04-03 19:49:00,10.4263,10.42709,10.4259,10.4267,2938467.0
2007-04-03 19:50:00,10.4266,10.4266,10.42535,10.4257,2563408.0
2007-04-03 19:51:00,10.4266,10.4275,10.42572,10.4271,12759801.0
2007-04-03 19:52:00,10.42925,10.42925,10.4274,10.42835,5231128.0
2007-04-03 19:53:00,10.4285,10.4297,10.4284,10.4288,11522660.0
2007-04-03 19:54:00,10.42895,10.43015,10.42695,10.42725,3200185.0
2007-04-03 19:55:00,10.42695,10.4274,10.42245,10.42325,11279963.0
2007-04-03 19:56:00,10.4232,10.4234,10.42137,10.42205,3177285.0
2007-04-03 19:57:00,10.42245,10.4227,10.41765,10.4179,36542831.0
2007-04-03 19:58:00,10.4166,10.41888,10.41585,10.4165,9000133.0
2007-04-03 19:59:00,10.4182,10.4182,10.41625,10.41765,4283046.0
2007-04-03 20:00:00,10.41745,10.41825,10.4115,10.4115,1842564.0
2007-04-03 20:01:00,10.41365,10.41395,10.4115,10.41315,5211134.0
2007-04-03 20:02:00,10.41325,10.4139,10.40995,10.41185,33284033.0
2007-04-03 20:03:00,10.41265,10.415,10.41235,10.41475,7418459.0
2007-04-03 20:04:00,10.41315,10.4144,10.4099,10.4112,14740746.0
2007-04-03 20:05:00,10.41315,10.41315,10.4107,10.41085,2159371.0
2007-04-03 20:06:00,10.41265,10.41394,10.4115,10.41375,10083736.0
2007-04-03 20:07:00,10.41345,10.4155,10.41345,10.4143,14440395.0
2007-04-03 20:08:00,10.41455,10.41635,10.4134,10.41585,3654050.0
2007-04-03 20:09:00,10.4159,10.4159,10.41425,10.41425,10694786.0
2007-04-03 20:10:00,10.41535,10.41585,10.41524,10.41555,11545703.0
2007-04-03 20:11:00,10.4162,10.41654,10.4159,10.41595,3569588.0
2007-04-03 20:12:00,10.41615,10.4171,10.4154,10.4171,2805656.0
2007-04-03 20:13:00,10.4171,10.4177,10.41675,10.4177,8944123.0
2007-04-03 20:14:00,10.41785,10.4193,10.41745,10.4191,11847274.0
2007-04-03 20:15:00,10.41805,10.41911,10.41719,10.4182,11901874.0
2007-04-03 20:16:00,10.4191,10.41982,10.41725,10.4193,24030061.0
2007-04-03 20:17:00,10.41915,10.41975,10.4177,10.4193,10904886.0
2007-04-03 20:18:00,10.41935,10.4194,10.418,10.41815,4681908.0
2007-04-03 20:19:00,10.4191,10.41926,10.4187,10.4188,17537608.0
2007-04-03 20:20:00,10.41785,10.4196,10.4174,10.41905,8164162.0
2007-04-03 20:21:00,10.4187,10.4187,10.41685,10.4182,5237535.0
2007-04-03 20:22:00,10.4179,10.4185,10.4168,10.4185,8926898.0
2007-04-03 20:23:00,10.41825,10.4191,10.41685,10.41685,3346131.0
2007-04-03 20:24:00,10.4187,10.4199,10.4183,10.41965,18957477.0
2007-04-03 20:26:00,10.41945,10.4197,10.41745,10.41905,3123222.0
2007-04-03 20:27:00,10.41775,10.4196,10.41751,10.41855,4650560.0
2007-04-03 20:28:00,10.41785,10.42145,10.41785,10.42145,3290103.0
2007-04-03 20:29:00,10.4206,10.42185,10.4203,10.421,11030314.0
2007-04-03 20:30:00,10.4204,10.4206,10.42005,10.4206,10261162.0
2007-04-03 20:31:00,10.4211,10.4211,10.42017,10.4202,10516488.0
2007-04-03 20:32:00,10.42025,10.42025,10.41952,10.4197,20208033.0
2007-04-03 20:33:00,10.41925,10.4204,10.41925,10.42005,4121305.0
2007-04-03 20:34:00,10.41965,10.42075,10.4191,10.42065,3325749.0
2007-04-03 20:35:00,10.4202,10.42057,10.4195,10.4201,7136065.0
2007-04-03 20:36:00,10.4202,10.4202,10.41985,10.4199,4292542.0
2007-04-03 20:37:00,10.41995,10.4213,10.4173,10.42075,19662216.0
2007-04-03 20:38:00,10.4203,10.4203,10.41875,10.4189,4070836.0
2007-04-03 20:39:00,10.418,10.42035,10.418,10.41865,13703320.0
2007-04-03 20:40:00,10.42045,10.42125,10.4159,10.42125,11921822.0
2007-04-03 20:41:00,10.42095,10.42095,10.41715,10.4194,4636224.0
2007-04-03 20:42:00,10.41985,10.42105,10.4177,10.42055,2403306.0
2007-04-03 20:43:00,10.4207,10.4213,10.4175,10.4186,5466818.0
2007-04-03 20:44:00,10.4213,10.4213,10.41901,10.4207,16911286.0
2007-04-03 20:45:00,10.4207,10.4213,10.41945,10.41945,20583219.0
2007-04-03 20:46:00,10.41875,10.4211,10.41875,10.42025,15314630.0
2007-04-03 20:47:00,10.42035,10.42044,10.41965,10.41995,4191469.0
2007-04-03 20:48:00,10.4183,10.421,10.4183,10.421,4560430.0
2007-04-03 20:49:00,10.419,10.419,10.4178,10.4187,25158334.0
2007-04-03 20:50:00,10.4195,10.42115,10.41685,10.42015,8708049.0
2007-04-03 20:51:00,10.4199,10.4204,10.4187,10.4204,2145009.0
2007-04-03 20:52:00,10.4192,10.42005,10.417,10.4191,2999283.0
2007-04-03 20:53:00,10.4195,10.4195,10.41755,10.41755,16674776.0
2007-04-03 20:54:00,10.417,10.4178,10.4169,10.4178,4894601.0
2007-04-03 20:55:00,10.4178,10.41787,10.4168,10.417,5280082.0
2007-04-03 20:56:00,10.41495,10.41795,10.41495,10.41795,4012117.0
2007-04-03 20:57:00,10.41735,10.419,10.41735,10.4185,7597758.0
2007-04-03 20:58:00,10.41835,10.419,10.41808,10.419,15653709.0
2007-04-03 20:59:00,10.41885,10.41985,10.4167,10.41965,20286772.0
2007-04-03 21:00:00,10.41905,10.41905,10.4173,10.4173,15359299.0
2007-04-03 21:01:00,10.4179,10.4206,10.4158,10.4158,38971291.0
2007-04-03 21:02:00,10.4177,10.4177,10.41415,10.41415,11251564.0
2007-04-03 21:03:00,10.4173,10.4173,10.4135,10.4135,159954.0
2007-04-03 21:04:00,10.41845,10.41983,10.41545,10.41545,17516310.0
2007-04-03 21:05:00,10.42035,10.42105,10.41655,10.42105,3973639.0
2007-04-03 21:06:00,10.4191,10.4205,10.41735,10.41735,3509294.0
2007-04-03 21:07:00,10.4167,10.4183,10.4167,10.4183,933136.0
2007-04-03 21:08:00,10.4201,10.42045,10.4201,10.42025,8924572.0
2007-04-03 21:09:00,10.41975,10.41975,10.41745,10.41745,5169219.0
2007-04-03 21:10:00,10.4196,10.42021,10.41569,10.41645,22555354.0
2007-04-03 21:11:00,10.42,10.42032,10.4194,10.4194,9048661.0
2007-04-03 21:12:00,10.4198,10.4198,10.4178,10.4188,4940144.0
2007-04-03 21:13:00,10.416,10.4196,10.416,10.41865,2235113.0
2007-04-03 21:14:00,10.4193,10.41945,10.41845,10.41945,2354073.0
2007-04-03 21:15:00,10.41865,10.41865,10.4164,10.41715,18223446.0
2007-04-03 21:16:00,10.41835,10.4198,10.41705,10.41705,14064039.0
2007-04-03 21:17:00,10.4196,10.42012,10.4196,10.4199,5473211.0
2007-04-03 21:18:00,10.4201,10.4201,10.41705,10.4175,9325738.0
2007-04-03 21:19:00,10.4195,10.4199,10.41665,10.4199,9231981.0
2007-04-03 21:20:00,10.41935,10.4203,10.41613,10.41775,5165692.0
2007-04-03 21:21:00,10.4197,10.4199,10.41905,10.41905,4085949.0
2007-04-03 21:22:00,10.41625,10.41875,10.41625,10.41715,23432587.0
2007-04-03 21:23:00,10.41975,10.42075,10.41845,10.42025,20538419.0
2007-04-03 21:24:00,10.42005,10.42005,10.41895,10.41895,1251648.0
2007-04-03 21:25:00,10.4194,10.41995,10.41625,10.41625,26379921.0
2007-04-03 21:26:00,10.41935,10.41955,10.4163,10.4163,15601878.0
2007-04-03 21:27:00,10.41805,10.4186,10.41725,10.4186,3479595.0
2007-04-03 21:28:00,10.41535,10.41795,10.41535,10.41785,6436575.0
2007-04-03 21:29:00,10.4178,10.41853,10.41757,10.4176,16143929.0
2007-04-03 21:30:00,10.4148,10.4184,10.4148,10.4155,1804518.0
2007-04-03 21:31:00,10.41785,10.41785,10.4172,10.4177,28311977.0
2007-04-03 21:32:00,10.4173,10.41788,10.4163,10.4177,28491463.0
2007-04-03 21:33:00,10.4152,10.4173,10.4139,10.4173,16166985.0
2007-04-03 21:34:00,10.41645,10.41655,10.41301,10.41655,52048662.0
2007-04-03 21:35:00,10.4168,10.4168,10.41515,10.4167,22500692.0
2007-04-03 21:36:00,10.4161,10.41722,10.41608,10.41615,15471918.0
2007-04-03 21:38:00,10.4158,10.4161,10.4157,10.41585,13851811.0
2007-04-03 21:39:00,10.4163,10.4163,10.41395,10.41395,29795662.0
2007-04-03 21:40:00,10.4163,10.4163,10.415,10.415,10243086.0
2007-04-03 21:41:00,10.4147,10.41535,10.4125,10.4141,12352133.0
2007-04-03 21:42:00,10.4155,10.4155,10.41515,10.4152,30995215.0
2007-04-03 21:43:00,10.4143,10.41465,10.41393,10.41465,923310.0
2007-04-03 21:44:00,10.41505,10.4163,10.4148,10.4163,4161419.0
2007-04-03 21:45:00,10.41565,10.416,10.41506,10.4152,9713724.0
2007-04-03 21:46:00,10.41515,10.4157,10.4144,10.41555,1681996.0
2007-04-03 21:47:00,10.4159,10.41635,10.4159,10.4159,12675321.0
2007-04-03 21:48:00,10.41515,10.41625,10.41515,10.41625,22634792.0
2007-04-03 21:49:00,10.417,10.4183,10.417,10.41795,43922510.0
2007-04-03 21:50:00,10.4179,10.41935,10.41705,10.41935,12617796.0
2007-04-03 21:51:00,10.4193,10.41987,10.4193,10.4195,29441950.0
2007-04-03 21:52:00,10.42005,10.42005,10.4185,10.41875,28530321.0
2007-04-03 21:53:00,10.4131,10.418,10.4131,10.4161,6541160.0
2007-04-03 21:54:00,10.4147,10.4192,10.4147,10.4158,4337953.0
2007-04-03 21:55:00,10.41845,10.41845,10.41435,10.41435,3907419.0
2007-04-03 21:56:00,10.41855,10.41855,10.4143,10.41855,8356821.0
2007-04-03 21:57:00,10.41865,10.4193,10.41845,10.4193,6224535.0
2007-04-03 21:58:00,10.4189,10.41951,10.41841,10.41855,4956135.0
2007-04-03 21:59:00,10.4189,10.4192,10.418,10.4192,4335229.0
2007-04-03 22:00:00,10.4188,10.419,10.4186,10.4188,1935715.0
2007-04-03 22:01:00,10.4187,10.41945,10.4187,10.41945,2885828.0
2007-04-03 22:02:00,10.418,10.41905,10.4138,10.418,2609382.0
2007-04-03 22:03:00,10.41725,10.4194,10.4154,10.4173,4768127.0
2007-04-03 22:04:00,10.4182,10.4182,10.4148,10.4148,10795321.0
2007-04-03 22:05:00,10.41555,10.4165,10.4149,10.4165,11578715.0
2007-04-03 22:06:00,10.4165,10.41765,10.4139,10.4174,6137125.0
2007-04-03 22:07:00,10.4176,10.41775,10.41705,10.41775,10336607.0
2007-04-03 22:08:00,10.41685,10.4173,10.41685,10.4173,277685.0
2007-04-03 22:09:00,10.418,10.41818,10.41637,10.41815,15732555.0
2007-04-03 22:10:00,10.4177,10.4185,10.4177,10.41795,2023986.0
2007-04-03 22:11:00,10.41875,10.41875,10.41623,10.4177,31995209.0
2007-04-03 22:12:00,10.4167,10.4167,10.4147,10.41515,6174731.0
2007-04-03 22:13:00,10.41575,10.4175,10.41575,10.41585,16268310.0
2007-04-03 22:14:00,10.41715,10.4173,10.4153,10.4153,11160401.0
2007-04-03 22:15:00,10.41665,10.41665,10.4146,10.4146,8055109.0
2007-04-03 22:16:00,10.41585,10.4165,10.41585,10.4165,7237455.0
2007-04-03 22:17:00,10.41665,10.41735,10.41665,10.41735,1850608.0
2007-04-03 22:18:00,10.4168,10.41745,10.4158,10.41745,4500588.0
2007-04-03 22:19:00,10.4182,10.4182,10.41755,10.41755,4676063.0
2007-04-03 22:20:00,10.41645,10.4174,10.41643,10.4174,9101986.0
2007-04-03 22:21:00,10.4167,10.4175,10.4167,10.4175,14584909.0
2007-04-03 22:22:00,10.4173,10.4176,10.4154,10.4176,8983219.0
2007-04-03 22:23:00,10.41685,10.41745,10.41385,10.41745,1903856.0
2007-04-03 22:24:00,10.41465,10.4174,10.4139,10.4139,3790418.0
2007-04-03 22:25:00,10.414,10.414,10.41345,10.41375,7712916.0
2007-04-03 22:26:00,10.41435,10.41625,10.41435,10.4159,11639485.0
2007-04-03 22:28:00,10.41625,10.4163,10.41595,10.4163,4546106.0
2007-04-03 22:30:00,10.4151,10.41535,10.4151,10.41535,43724933.0
2007-04-03 22:31:00,10.4161,10.41635,10.41504,10.41635,39719183.0
2007-04-03 22:32:00,10.4159,10.417,10.4136,10.41495,9276712.0
2007-04-03 22:33:00,10.41555,10.4173,10.41335,10.41545,22778425.0
2007-04-03 22:34:00,10.41685,10.41845,10.41666,10.41845,24374397.0
2007-04-03 22:35:00,10.4177,10.4179,10.41725,10.4175,4743573.0
2007-04-03 22:36:00,10.4172,10.41805,10.41687,10.41805,7766226.0
2007-04-03 22:37:00,10.41845,10.4192,10.41845,10.4192,3769793.0
2007-04-03 22:38:00,10.41855,10.4186,10.418,10.418,13483288.0
2007-04-03 22:39:00,10.41955,10.42065,10.41926,10.4205,7722039.0
2007-04-03 22:40:00,10.41795,10.42075,10.4161,10.4184,10027745.0
2007-04-03 22:41:00,10.41745,10.42075,10.41675,10.4184,4265433.0
2007-04-03 22:42:00,10.4197,10.42015,10.4175,10.42015,6740249.0
2007-04-03 22:43:00,10.41835,10.41985,10.41835,10.41985,3948134.0
2007-04-03 22:44:00,10.4188,10.41951,10.4188,10.41945,15696891.0
2007-04-03 22:45:00,10.4191,10.41943,10.4191,10.4192,20721111.0
2007-04-03 22:46:00,10.4197,10.42055,10.41958,10.41995,9019942.0
2007-04-03 22:47:00,10.4193,10.4197,10.41915,10.41965,11586712.0
2007-04-03 22:48:00,10.41865,10.4199,10.41865,10.41915,10767887.0
2007-04-03 22:49:00,10.41625,10.41893,10.4161,10.4183,18581199.0
2007-04-03 22:50:00,10.4175,10.4191,10.41585,10.4191,7607409.0
2007-04-03 22:51:00,10.41905,10.41906,10.41505,10.41505,4189167.0
2007-04-03 22:52:00,10.4161,10.41965,10.41525,10.4182,7313192.0
2007-04-03 22:53:00,10.41835,10.4187,10.418,10.4185,19363057.0
2007-04-03 22:54:00,10.4177,10.4186,10.4177,10.4186,9865141.0
2007-04-03 22:55:00,10.4187,10.4187,10.4175,10.4175,9992216.0
2007-04-03 22:56:00,10.4182,10.41885,10.4177,10.41885,16908829.0
2007-04-03 22:57:00,10.41905,10.41945,10.4179,10.41855,21057410.0
2007-04-03 22:58:00,10.4186,10.4195,10.4144,10.4166,13641355.0
2007-04-03 22:59:00,10.4153,10.41855,10.4144,10.41845,29963309.0
2007-04-03 23:00:00,10.4183,10.42105,10.41405,10.41935,11372338.0
2007-04-03 23:01:00,10.4193,10.41945,10.4182,10.4185,23411113.0
2007-04-03 23:02:00,10.42015,10.42015,10.4178,10.41855,36173123.0
2007-04-03 23:03:00,10.4183,10.419,10.41825,10.419,9498309.0
2007-04-03 23:04:00,10.41935,10.41944,10.41774,10.4182,29329887.0
2007-04-03 23:05:00,10.4187,10.42032,10.4187,10.41965,13481915.0
2007-04-03 23:06:00,10.41935,10.42205,10.41682,10.41905,22326379.0
2007-04-03 23:07:00,10.41575,10.4174,10.41575,10.4174,26445945.0
2007-04-03 23:08:00,10.41955,10.42005,10.4149,10.41795,4085364.0
2007-04-03 23:09:00,10.4192,10.4202,10.4171,10.4171,18704937.0
2007-04-03 23:10:00,10.4166,10.42035,10.41645,10.41645,14084224.0
2007-04-03 23:11:00,10.41735,10.41935,10.41735,10.4182,8529193.0
2007-04-03 23:12:00,10.41865,10.42195,10.4178,10.4178,12312188.0
2007-04-03 23:13:00,10.4178,10.4191,10.41773,10.41845,5232368.0
2007-04-03 23:14:00,10.42015,10.42015,10.418,10.419,23390861.0
2007-04-03 23:15:00,10.41875,10.41875,10.41732,10.4182,5670303.0
2007-04-03 23:16:00,10.41885,10.41915,10.4176,10.41915,5839461.0
2007-04-03 23:17:00,10.41815,10.41815,10.4177,10.41785,5615124.0
2007-04-03 23:18:00,10.4191,10.41944,10.41775,10.41775,29647290.0
2007-04-03 23:19:00,10.4185,10.4206,10.4185,10.41935,15679936.0
2007-04-03 23:20:00,10.4212,10.4212,10.41803,10.4195,11006096.0
2007-04-03 23:21:00,10.4179,10.41891,10.4179,10.4179,15286543.0
2007-04-03 23:22:00,10.4193,10.4194,10.4193,10.4194,1715212.0
2007-04-03 23:24:00,10.41975,10.42015,10.41975,10.41995,4912822.0
2007-04-03 23:26:00,10.4205,10.421,10.4205,10.42095,3985146.0
2007-04-03 23:27:00,10.4176,10.4182,10.4171,10.4182,11321890.0
2007-04-03 23:28:00,10.421,10.421,10.4178,10.4178,1993672.0
2007-04-03 23:29:00,10.41655,10.41875,10.41655,10.4177,21712736.0
2007-04-03 23:30:00,10.4205,10.4205,10.4173,10.41775,5137859.0
2007-04-03 23:31:00,10.4182,10.4182,10.4163,10.4163,7610688.0
2007-04-03 23:32:00,10.41695,10.4184,10.41615,10.4162,6520091.0
2007-04-03 23:34:00,10.41835,10.4186,10.418,10.4186,16115600.0
2007-04-03 23:36:00,10.4191,10.4191,10.4184,10.41885,16432468.0
2007-04-03 23:38:00,10.4146,10.41595,10.41385,10.41385,10860786.0
2007-04-03 23:39:00,10.4147,10.41474,10.4138,10.4138,21526720.0
2007-04-03 23:40:00,10.41605,10.41605,10.41367,10.41375,38521650.0
2007-04-03 23:41:00,10.4138,10.41386,10.4128,10.4128,10002629.0
2007-04-03 23:42:00,10.41565,10.41565,10.41282,10.4131,28992682.0
2007-04-03 23:43:00,10.4127,10.41475,10.4127,10.41475,14742821.0
2007-04-03 23:44:00,10.4165,10.4165,10.4165,10.4165,1460739.0
2007-04-03 23:46:00,10.41425,10.41445,10.4133,10.41405,5474689.0
2007-04-03 23:48:00,10.41235,10.41305,10.41235,10.41275,2051140.0
2007-04-03 23:49:00,10.412,10.4121,10.41125,10.41125,11189253.0
2007-04-03 23:50:00,10.4125,10.4129,10.41135,10.4129,17655333.0
2007-04-03 23:51:00,10.41315,10.41465,10.4123,10.41385,33967977.0
2007-04-03 23:52:00,10.4142,10.4146,10.4142,10.4142,9590099.0
2007-04-03 23:53:00,10.41385,10.4141,10.4125,10.413,28943778.0
2007-04-03 23:54:00,10.4152,10.41575,10.4152,10.41565,11900091.0
2007-04-03 23:56:00,10.41685,10.41715,10.4164,10.417,30319040.0
2007-04-03 23:58:00,10.416,10.4164,10.41565,10.416,2096363.0
2007-04-04 00:00:00,10.41405,10.41605,10.4113,10.4113,7641004.0
2007-04-04 00:01:00,10.41315,10.415,10.41255,10.415,7790005.0
2007-04-04 00:02:00,10.4123,10.41565,10.4123,10.41565,5290701.0
2007-04-04 00:04:00,10.4186,10.4188,10.4184,10.4185,22311374.0
2007-04-04 00:06:00,10.41735,10.41735,10.41705,10.41715,5810315.0
2007-04-04 00:08:00,10.4125,10.4171,10.4112,10.41255,19555438.0
2007-04-04 00:09:00,10.41415,10.41415,10.41153,10.4116,5396831.0
2007-04-04 00:10:00,10.4121,10.41605,10.41155,10.41315,10769755.0
2007-04-04 00:12:00,10.4163,10.4165,10.4161,10.4162,21330029.0
2007-04-04 00:14:00,10.41785,10.4181,10.4165,10.417,29212979.0
2007-04-04 00:16:00,10.4163,10.4163,10.4122,10.4122,21336861.0
2007-04-04 00:18:00,10.41645,10.41645,10.41045,10.41045,3767897.0
2007-04-04 00:19:00,10.4116,10.4144,10.4116,10.4132,2019652.0
2007-04-04 00:20:00,10.4155,10.4155,10.4155,10.4155,99414.0
2007-04-04 00:22:00,10.41695,10.41695,10.41355,10.4144,16731982.0
2007-04-04 00:23:00,10.4123,10.41255,10.4119,10.41255,4517850.0
2007-04-04 00:24:00,10.41715,10.4172,10.4166,10.4172,32857700.0
2007-04-04 00:26:00,10.4157,10.41605,10.4157,10.41585,9441889.0
2007-04-04 00:28:00,10.4168,10.41715,10.4168,10.41695,8802387.0
2007-04-04 00:29:00,10.4122,10.4132,10.4122,10.4132,22540553.0
2007-04-04 00:30:00,10.41705,10.41705,10.41235,10.41235,30296846.0
2007-04-04 00:31:00,10.41215,10.41245,10.4121,10.4121,5698340.0
2007-04-04 00:32:00,10.41215,10.4124,10.4108,10.4113,26467617.0
2007-04-04 00:33:00,10.41385,10.41385,10.41215,10.41375,7597580.0
2007-04-04 00:39:00,10.41065,10.41225,10.41065,10.41225,9590163.0
2007-04-04 00:40:00,10.4113,10.41215,10.41065,10.41135,10244429.0
2007-04-04 00:41:00,10.4117,10.4117,10.41165,10.41165,565454.0
2007-04-04 00:42:00,10.415,10.415,10.41095,10.41095,9833131.0
2007-04-04 00:44:00,10.41415,10.41435,10.4136,10.41405,30812542.0
2007-04-04 00:46:00,10.41485,10.4151,10.4135,10.414,27903160.0
2007-04-04 00:47:00,10.4107,10.41125,10.4107,10.41115,12278980.0
2007-04-04 00:48:00,10.41545,10.41545,10.41015,10.41025,19864165.0
2007-04-04 00:49:00,10.41035,10.4128,10.41035,10.4128,28349362.0
2007-04-04 00:50:00,10.41285,10.41338,10.41055,10.41265,10498653.0
2007-04-04 00:51:00,10.4111,10.4111,10.4099,10.4104,1607187.0
2007-04-04 00:52:00,10.41305,10.41312,10.4085,10.4086,22742465.0
2007-04-04 00:53:00,10.40885,10.40889,10.4076,10.4076,7124011.0
2007-04-04 00:54:00,10.41015,10.4105,10.41015,10.4105,9232136.0
2007-04-04 00:56:00,10.41175,10.4119,10.4113,10.4119,25485573.0
2007-04-04 00:58:00,10.4114,10.4114,10.40725,10.40725,9506140.0
2007-04-04 00:59:00,10.4112,10.4112,10.4063,10.4063,22938930.0
2007-04-04 01:00:00,10.41095,10.41115,10.4073,10.40775,27524202.0
2007-04-04 01:01:00,10.4094,10.4094,10.4079,10.4079,2620931.0
2007-04-04 01:02:00,10.4085,10.41455,10.4085,10.41025,9333931.0
2007-04-04 01:03:00,10.40995,10.41106,10.4098,10.4098,2102251.0
2007-04-04 01:04:00,10.4144,10.4144,10.4144,10.4144,9468.0
2007-04-04 01:06:00,10.4136,10.41395,10.4136,10.41375,8878102.0
2007-04-04 01:08:00,10.41505,10.41525,10.4145,10.41495,31921720.0
2007-04-04 01:09:00,10.411,10.4113,10.411,10.4113,2105128.0
2007-04-04 01:10:00,10.41535,10.41535,10.40964,10.41105,18527538.0
2007-04-04 01:11:00,10.4068,10.40749,10.4068,10.40715,13554511.0
2007-04-04 01:12:00,10.40781,10.40781,10.4068,10.4068,3021117.0
2007-04-04 01:14:00,10.40781,10.41475,10.40781,10.41455,10163279.0
2007-04-04 01:16:00,10.41445,10.41465,10.4139,10.41435,28338320.0
2007-04-04 01:18:00,10.4144,10.4146,10.4099,10.4099,2297701.0
2007-04-04 01:19:00,10.4118,10.4134,10.41175,10.4125,29234463.0
2007-04-04 01:20:00,10.41205,10.416,10.41175,10.41175,954370.0
2007-04-04 01:21:00,10.4128,10.4128,10.4084,10.41045,25626151.0
2007-04-04 01:22:00,10.4158,10.4158,10.4152,10.41565,1633820.0
2007-04-04 01:24:00,10.41625,10.41635,10.41555,10.41605,20699305.0
2007-04-04 01:26:00,10.41705,10.41705,10.4166,10.41675,22459846.0
2007-04-04 01:27:00,10.4135,10.4137,10.4133,10.4134,22088477.0
2007-04-04 01:28:00,10.41365,10.41735,10.4115,10.4115,47055713.0
2007-04-04 01:29:00,10.4117,10.4117,10.41035,10.4108,43506496.0
2007-04-04 01:30:00,10.41126,10.41557,10.41126,10.41275,2170292.0
2007-04-04 01:32:00,10.41505,10.41515,10.41435,10.41485,19029244.0
2007-04-04 01:34:00,10.41015,10.41035,10.4092,10.40995,4777274.0
2007-04-04 01:36:00,10.4092,10.4092,10.40635,10.40635,42643394.0
2007-04-04 01:37:00,10.4072,10.4072,10.4035,10.4035,5026924.0
2007-04-04 01:38:00,10.4061,10.40975,10.4045,10.4061,25298151.0
2007-04-04 01:39:00,10.40785,10.4085,10.4071,10.4085,2416640.0
2007-04-04 01:40:00,10.40915,10.40915,10.405,10.4067,8797272.0
2007-04-04 01:42:00,10.4103,10.41065,10.4103,10.41045,9989426.0
2007-04-04 01:44:00,10.41025,10.41045,10.4097,10.41015,33176064.0
2007-04-04 01:46:00,10.41135,10.41135,10.40644,10.4065,36619133.0
2007-04-04 01:47:00,10.4064,10.40695,10.4064,10.40685,14584495.0
2007-04-04 01:48:00,10.41,10.41,10.40535,10.40535,1141433.0
2007-04-04 01:49:00,10.40675,10.4086,10.40675,10.4086,27088806.0
2007-04-04 01:50:00,10.41025,10.41025,10.41025,10.41025,1266386.0
2007-04-04 01:52:00,10.41105,10.41165,10.41085,10.4112,23411630.0
2007-04-04 01:54:00,10.41085,10.4112,10.41085,10.4112,9645874.0
2007-04-04 01:56:00,10.40845,10.41165,10.4066,10.4066,1325933.0
2007-04-04 01:57:00,10.40725,10.40725,10.4064,10.407,5845547.0
2007-04-04 01:58:00,10.4115,10.4115,10.40795,10.4084,1778234.0
2007-04-04 02:00:00,10.4116,10.4123,10.4116,10.41175,1966491.0
2007-04-04 02:02:00,10.4129,10.41315,10.4123,10.41315,5419567.0
2007-04-04 02:04:00,10.41215,10.41215,10.4092,10.4092,4976641.0
2007-04-04 02:05:00,10.4095,10.4095,10.40765,10.40765,18602861.0
2007-04-04 02:06:00,10.4064,10.41235,10.4064,10.40845,7332426.0
2007-04-04 02:07:00,10.409,10.40945,10.40865,10.40885,23675804.0
2007-04-04 02:08:00,10.4109,10.4147,10.4109,10.4147,1505555.0
2007-04-04 02:10:00,10.4124,10.41255,10.4118,10.41225,26570678.0
2007-04-04 02:12:00,10.41485,10.41495,10.4144,10.4144,14616650.0
2007-04-04 02:13:00,10.4101,10.4112,10.4096,10.41095,29146212.0
2007-04-04 02:14:00,10.41105,10.4136,10.40905,10.40985,3846430.0
2007-04-04 02:15:00,10.40905,10.41035,10.4077,10.40935,30982501.0
2007-04-04 02:16:00,10.4089,10.4144,10.4089,10.41,22442198.0
2007-04-04 02:17:00,10.40895,10.40953,10.40895,10.4092,9824377.0
2007-04-04 02:18:00,10.41125,10.41125,10.41125,10.41125,3078113.0
2007-04-04 02:20:00,10.4113,10.412,10.4113,10.41145,1871074.0
2007-04-04 02:22:00,10.4098,10.4105,10.4098,10.40995,1862958.0
2007-04-04 02:24:00,10.411,10.4117,10.4079,10.41,2068507.0
2007-04-04 02:25:00,10.40995,10.41013,10.40855,10.40855,4702756.0
2007-04-04 02:26:00,10.4087,10.4129,10.4087,10.41235,29005609.0
2007-04-04 02:27:00,10.41085,10.41115,10.41035,10.41105,18887585.0
2007-04-04 02:28:00,10.41445,10.41455,10.414,10.414,13703721.0
2007-04-04 02:30:00,10.4165,10.4165,10.4162,10.4162,2386136.0
2007-04-04 02:32:00,10.4162,10.4165,10.4161,10.4163,20693580.0
2007-04-04 02:33:00,10.41405,10.4143,10.41335,10.4143,9148823.0
2007-04-04 02:34:00,10.4131,10.418,10.4131,10.41445,8341674.0
2007-04-04 02:35:00,10.41335,10.41335,10.41254,10.41265,19430494.0
2007-04-04 02:36:00,10.41395,10.4177,10.41395,10.4149,14042041.0
2007-04-04 02:38:00,10.41775,10.41805,10.417,10.418,6633634.0
2007-04-04 02:40:00,10.4167,10.417,10.4166,10.4168,18860133.0
2007-04-04 02:42:00,10.4187,10.4187,10.41505,10.41505,19912733.0
2007-04-04 02:43:00,10.41575,10.41695,10.4147,10.41575,29266053.0
2007-04-04 02:44:00,10.4205,10.4205,10.4169,10.4173,22475856.0
2007-04-04 02:45:00,10.41775,10.41832,10.41775,10.418,9678391.0
2007-04-04 02:46:00,10.41891,10.42365,10.41891,10.42365,440681.0
2007-04-04 02:48:00,10.42615,10.42625,10.4257,10.4257,14344915.0
2007-04-04 02:50:00,10.4251,10.4251,10.4217,10.4217,2218727.0
2007-04-04 02:51:00,10.42255,10.42255,10.42182,10.42185,31016050.0
2007-04-04 02:52:00,10.4257,10.4257,10.4224,10.4224,22863940.0
2007-04-04 02:53:00,10.42265,10.42295,10.4217,10.4217,9684850.0
2007-04-04 02:54:00,10.4259,10.4261,10.4259,10.4261,18973427.0
2007-04-04 02:56:00,10.4241,10.4248,10.4241,10.42425,2087638.0
2007-04-04 02:58:00,10.4242,10.4242,10.4239,10.4239,2401000.0
2007-04-04 02:59:00,10.42005,10.42115,10.42002,10.42115,29033970.0
2007-04-04 03:00:00,10.4253,10.4253,10.4193,10.4193,20920136.0
2007-04-04 03:01:00,10.42125,10.42285,10.41755,10.4183,8734049.0
2007-04-04 03:02:00,10.42155,10.42215,10.4186,10.4216,21012291.0
2007-04-04 03:03:00,10.4187,10.4209,10.4187,10.42065,23549782.0
2007-04-04 03:04:00,10.42175,10.42175,10.4203,10.4204,4483124.0
2007-04-04 03:05:00,10.4202,10.4202,10.41985,10.41985,9807883.0
2007-04-04 03:06:00,10.4197,10.42065,10.4197,10.42065,7253854.0
2007-04-04 03:07:00,10.4203,10.42085,10.41955,10.42015,49732474.0
2007-04-04 03:08:00,10.4198,10.42089,10.4196,10.4205,1606987.0
2007-04-04 03:09:00,10.42005,10.42025,10.41845,10.42025,4387899.0
2007-04-04 03:10:00,10.4207,10.42145,10.4171,10.41815,28682075.0
2007-04-04 03:11:00,10.42145,10.42145,10.41825,10.42065,21467810.0
2007-04-04 03:12:00,10.41815,10.4204,10.41805,10.42,13632707.0
2007-04-04 03:13:00,10.4162,10.4211,10.41616,10.41895,25597284.0
2007-04-04 03:14:00,10.4219,10.4219,10.4188,10.4206,29668883.0
2007-04-04 03:15:00,10.42065,10.42089,10.42015,10.42055,29281138.0
2007-04-04 03:16:00,10.4205,10.4225,10.4205,10.4205,23536507.0
2007-04-04 03:17:00,10.42055,10.42074,10.4203,10.4203,10313751.0
2007-04-04 03:18:00,10.42115,10.42115,10.4197,10.4197,586754.0
2007-04-04 03:19:00,10.41995,10.42016,10.4197,10.4197,10989518.0
2007-04-04 03:20:00,10.41995,10.42015,10.4179,10.42015,9067854.0
2007-04-04 03:21:00,10.4166,10.4177,10.4161,10.41745,27935471.0
2007-04-04 03:22:00,10.4209,10.4209,10.41645,10.41935,27079776.0
2007-04-04 03:23:00,10.41735,10.41995,10.41735,10.41995,34311065.0
2007-04-04 03:24:00,10.4181,10.4202,10.4157,10.4194,20091007.0
2007-04-04 03:25:00,10.41955,10.42006,10.41955,10.4198,10003513.0
2007-04-04 03:26:00,10.42065,10.42065,10.41955,10.42005,7304663.0
2007-04-04 03:27:00,10.4187,10.4198,10.4182,10.41955,28238474.0
2007-04-04 03:28:00,10.419,10.41976,10.419,10.41945,5347540.0
2007-04-04 03:29:00,10.41945,10.42006,10.41915,10.41985,29849110.0
2007-04-04 03:30:00,10.42,10.42,10.4171,10.4173,20515657.0
2007-04-04 03:31:00,10.41725,10.41755,10.4166,10.4166,9214266.0
2007-04-04 03:32:00,10.42095,10.42095,10.41999,10.41999,13410297.0
2007-04-04 03:33:00,10.41685,10.41905,10.41625,10.4188,10064907.0
2007-04-04 03:34:00,10.41505,10.4202,10.41505,10.4191,12400487.0
2007-04-04 03:35:00,10.4192,10.4192,10.4184,10.41915,30887102.0
2007-04-04 03:36:00,10.41895,10.41909,10.41846,10.4188,4793984.0
2007-04-04 03:37:00,10.4193,10.4193,10.4188,10.41885,10197276.0
2007-04-04 03:38:00,10.4191,10.41985,10.4191,10.41965,6860777.0
2007-04-04 03:40:00,10.4165,10.4201,10.4155,10.4184,1623070.0
2007-04-04 03:41:00,10.41815,10.41857,10.41625,10.41665,5170205.0
2007-04-04 03:42:00,10.4158,10.4201,10.4158,10.41635,32989570.0
2007-04-04 03:44:00,10.41965,10.4201,10.4185,10.4185,15762454.0
2007-04-04 03:45:00,10.4194,10.4205,10.4189,10.42025,30101774.0
2007-04-04 03:46:00,10.42,10.42,10.4189,10.4189,2355730.0
2007-04-04 03:48:00,10.4195,10.4198,10.4194,10.4196,18063410.0
2007-04-04 03:49:00,10.41605,10.41735,10.4153,10.4153,9861509.0
2007-04-04 03:50:00,10.4171,10.41975,10.4162,10.41655,5078414.0
2007-04-04 03:51:00,10.41715,10.41905,10.4155,10.4182,18342968.0
2007-04-04 03:52:00,10.41825,10.41905,10.41505,10.4175,29932646.0
2007-04-04 03:53:00,10.41835,10.41835,10.41585,10.41705,6287539.0
2007-04-04 03:54:00,10.41945,10.41945,10.4184,10.4184,2202664.0
2007-04-04 03:56:00,10.4196,10.4196,10.4171,10.41775,31037422.0
2007-04-04 03:57:00,10.41685,10.41685,10.41594,10.4166,5369088.0
2007-04-04 03:58:00,10.4171,10.4171,10.41645,10.41645,8645488.0
2007-04-04 03:59:00,10.4156,10.41675,10.41275,10.41275,7739294.0
2007-04-04 04:00:00,10.4166,10.4166,10.4135,10.41455,22558402.0
2007-04-04 04:01:00,10.4144,10.417,10.4124,10.4135,2026502.0
2007-04-04 04:02:00,10.41365,10.41705,10.4119,10.41625,4998021.0
2007-04-04 04:03:00,10.4168,10.4168,10.41585,10.41665,31363444.0
2007-04-04 04:04:00,10.41675,10.41755,10.41645,10.41755,18124291.0
2007-04-04 04:05:00,10.41785,10.41878,10.41785,10.4184,13092852.0
2007-04-04 04:06:00,10.4189,10.42052,10.4185,10.41955,31827557.0
2007-04-04 04:07:00,10.4189,10.4195,10.4187,10.4187,9100494.0
2007-04-04 04:08:00,10.42115,10.42115,10.41695,10.41995,32169691.0
2007-04-04 04:09:00,10.4206,10.4214,10.4172,10.4182,19597437.0
2007-04-04 04:10:00,10.42135,10.42245,10.41825,10.422,10585859.0
2007-04-04 04:11:00,10.41895,10.422,10.41875,10.41875,2267453.0
2007-04-04 04:12:00,10.4192,10.4228,10.4184,10.4211,2742636.0
2007-04-04 04:13:00,10.42085,10.42096,10.41755,10.41835,4498529.0
2007-04-04 04:14:00,10.4208,10.42095,10.4202,10.42065,30900781.0
2007-04-04 04:16:00,10.42185,10.42185,10.4196,10.4196,16131763.0
2007-04-04 04:17:00,10.4189,10.42032,10.41832,10.41905,29426230.0
2007-04-04 04:18:00,10.4195,10.41972,10.4181,10.4181,9304770.0
2007-04-04 04:19:00,10.41685,10.41835,10.41685,10.41835,35625312.0
2007-04-04 04:20:00,10.4181,10.4188,10.4149,10.4183,20105278.0
2007-04-04 04:21:00,10.41815,10.41815,10.415,10.415,10355440.0
2007-04-04 04:22:00,10.4186,10.4186,10.41495,10.4186,5957972.0
2007-04-04 04:23:00,10.42005,10.42005,10.4163,10.4163,15368938.0
2007-04-04 04:24:00,10.41905,10.4194,10.4169,10.41865,9546103.0
2007-04-04 04:25:00,10.4198,10.4198,10.41915,10.41975,17111487.0
2007-04-04 04:26:00,10.4207,10.42107,10.41893,10.4194,8151728.0
2007-04-04 04:27:00,10.4196,10.41995,10.41898,10.41915,6189570.0
2007-04-04 04:28:00,10.4197,10.42062,10.4193,10.4193,7005420.0
2007-04-04 04:29:00,10.41965,10.42013,10.4193,10.4193,5210282.0
2007-04-04 04:30:00,10.4197,10.42085,10.4168,10.41955,20663052.0
2007-04-04 04:31:00,10.4198,10.4201,10.4175,10.4201,1848450.0
2007-04-04 04:32:00,10.4213,10.4213,10.4161,10.4161,12429343.0
2007-04-04 04:33:00,10.41535,10.4196,10.41535,10.4172,4169871.0
2007-04-04 04:34:00,10.42025,10.42073,10.4173,10.4173,7625560.0
2007-04-04 04:35:00,10.41685,10.41955,10.41535,10.41955,4619920.0
2007-04-04 04:36:00,10.4166,10.42055,10.4166,10.41995,24844089.0
2007-04-04 04:38:00,10.421,10.4212,10.4208,10.4209,16045494.0
2007-04-04 04:39:00,10.42,10.42042,10.4192,10.4192,10578715.0
2007-04-04 04:40:00,10.41985,10.42015,10.4195,10.4198,16370783.0
2007-04-04 04:41:00,10.41685,10.41705,10.416,10.416,31919995.0
2007-04-04 04:42:00,10.41605,10.41985,10.41605,10.41795,5584407.0
2007-04-04 04:43:00,10.41805,10.41805,10.4165,10.41775,5631656.0
2007-04-04 04:44:00,10.42,10.42195,10.41714,10.42085,6059314.0
2007-04-04 04:45:00,10.4209,10.4209,10.4151,10.41765,23177627.0
2007-04-04 04:46:00,10.41765,10.4208,10.41535,10.4181,4796378.0
2007-04-04 04:47:00,10.4186,10.4212,10.4186,10.42075,11567377.0
2007-04-04 04:48:00,10.421,10.42165,10.4206,10.42165,7775724.0
2007-04-04 04:50:00,10.4229,10.4229,10.4207,10.4207,1671966.0
2007-04-04 04:51:00,10.42045,10.4211,10.42,10.42085,4321831.0
2007-04-04 04:52:00,10.421,10.42165,10.41925,10.42135,26052551.0
2007-04-04 04:53:00,10.42155,10.42155,10.4187,10.41945,22724049.0
2007-04-04 04:54:00,10.41745,10.4225,10.41745,10.4191,14652663.0
2007-04-04 04:55:00,10.4196,10.42166,10.41937,10.42005,34749471.0
2007-04-04 04:56:00,10.4211,10.4225,10.4183,10.4209,9855064.0
2007-04-04 04:57:00,10.42135,10.42168,10.4211,10.42135,34241881.0
2007-04-04 04:58:00,10.4221,10.4221,10.4212,10.4212,22482581.0
2007-04-04 04:59:00,10.42125,10.42145,10.4211,10.4211,11097130.0
2007-04-04 05:00:00,10.42255,10.42255,10.42165,10.42165,21220684.0
2007-04-04 05:01:00,10.42155,10.422,10.42114,10.4213,12897852.0
2007-04-04 05:02:00,10.42145,10.4228,10.41905,10.41905,19983704.0
2007-04-04 05:03:00,10.42105,10.4215,10.41745,10.4207,17707433.0
2007-04-04 05:04:00,10.4163,10.42095,10.4163,10.4184,9158766.0
2007-04-04 05:05:00,10.4192,10.421,10.4175,10.4189,10100484.0
2007-04-04 05:06:00,10.4211,10.4272,10.41805,10.41805,18643419.0
2007-04-04 05:07:00,10.4206,10.4206,10.41991,10.4201,3660484.0
2007-04-04 05:08:00,10.42005,10.42075,10.41985,10.41985,3959515.0
2007-04-04 05:09:00,10.4199,10.41998,10.419,10.419,8016239.0
2007-04-04 05:10:00,10.42,10.42064,10.41935,10.41935,18557074.0
2007-04-04 05:11:00,10.42005,10.42053,10.41985,10.41985,9938059.0
2007-04-04 05:12:00,10.42045,10.4215,10.4178,10.4178,10834777.0
2007-04-04 05:13:00,10.41875,10.42045,10.4174,10.4188,9068916.0
2007-04-04 05:14:00,10.4189,10.42215,10.4183,10.4208,19758855.0
2007-04-04 05:15:00,10.41835,10.42015,10.41835,10.4194,16933000.0
2007-04-04 05:16:00,10.41995,10.42265,10.41745,10.42005,3680559.0
2007-04-04 05:17:00,10.41985,10.41985,10.419,10.4195,7043839.0
2007-04-04 05:18:00,10.4209,10.4214,10.4185,10.42005,3961211.0
2007-04-04 05:19:00,10.4209,10.4209,10.41965,10.41965,10376393.0
2007-04-04 05:20:00,10.4205,10.4205,10.4192,10.41985,8418229.0
2007-04-04 05:21:00,10.4196,10.42075,10.4196,10.42075,13560583.0
2007-04-04 05:22:00,10.42,10.42078,10.41915,10.41915,3743588.0
2007-04-04 05:23:00,10.41955,10.41997,10.419,10.4197,8018820.0
2007-04-04 05:24:00,10.4205,10.42055,10.4174,10.4199,5101162.0
2007-04-04 05:25:00,10.41855,10.41985,10.4167,10.41985,25635672.0
2007-04-04 05:26:00,10.41775,10.41915,10.41465,10.41755,22915921.0
2007-04-04 05:27:00,10.41685,10.4183,10.41365,10.416,8762361.0
2007-04-04 05:28:00,10.41755,10.4191,10.41595,10.4191,36513316.0
2007-04-04 05:29:00,10.41995,10.41995,10.41565,10.418,42800443.0
2007-04-04 05:30:00,10.4185,10.41905,10.41656,10.41755,10879099.0
2007-04-04 05:31:00,10.4186,10.4186,10.41825,10.41855,4876748.0
2007-04-04 05:32:00,10.4207,10.4207,10.41845,10.4195,15670349.0
2007-04-04 05:33:00,10.419,10.41985,10.41745,10.41745,11255666.0
2007-04-04 05:34:00,10.41955,10.4201,10.41927,10.4201,7364570.0
2007-04-04 05:35:00,10.4198,10.42035,10.4158,10.41995,4065226.0
2007-04-04 05:36:00,10.41755,10.42245,10.41755,10.42215,1931279.0
2007-04-04 05:37:00,10.4223,10.4223,10.4173,10.4191,9466984.0
2007-04-04 05:38:00,10.4198,10.4231,10.4182,10.4182,13512051.0
2007-04-04 05:39:00,10.423,10.42327,10.42252,10.42305,8460667.0
2007-04-04 05:40:00,10.42245,10.4231,10.4221,10.4221,4304578.0
2007-04-04 05:42:00,10.42195,10.42295,10.42188,10.42295,2039012.0
2007-04-04 05:43:00,10.4216,10.4216,10.4207,10.42095,6884946.0
2007-04-04 05:44:00,10.423,10.423,10.41705,10.41705,8680075.0
2007-04-04 05:45:00,10.4177,10.4214,10.4177,10.41955,10683901.0
2007-04-04 05:46:00,10.42005,10.42137,10.41585,10.41665,16013692.0
2007-04-04 05:47:00,10.41785,10.4212,10.41785,10.4189,6521685.0
2007-04-04 05:48:00,10.4212,10.42195,10.4204,10.42095,36761036.0
2007-04-04 05:49:00,10.42025,10.42025,10.41978,10.4198,1976164.0
2007-04-04 05:50:00,10.42055,10.4207,10.41868,10.4194,15861029.0
2007-04-04 05:52:00,10.42015,10.42015,10.4183,10.4183,10558331.0
2007-04-04 05:53:00,10.4167,10.4193,10.4167,10.4193,6553956.0
2007-04-04 05:54:00,10.4181,10.419,10.41545,10.41615,11165590.0
2007-04-04 05:55:00,10.4167,10.4191,10.4167,10.4173,11532230.0
2007-04-04 05:56:00,10.4184,10.4208,10.4184,10.42015,5046171.0
2007-04-04 05:57:00,10.4195,10.4205,10.4195,10.4205,2507814.0
2007-04-04 05:58:00,10.42065,10.42225,10.4205,10.4205,3103708.0
2007-04-04 05:59:00,10.4204,10.42065,10.42004,10.4202,1949755.0
2007-04-04 06:00:00,10.4203,10.42141,10.41995,10.4214,3987883.0
2007-04-04 06:01:00,10.42135,10.42146,10.42078,10.4211,5037234.0
2007-04-04 06:02:00,10.4222,10.423,10.42,10.42285,5921362.0
2007-04-04 06:03:00,10.42315,10.4235,10.4214,10.42275,7614415.0
2007-04-04 06:04:00,10.42295,10.42415,10.42045,10.42135,4076171.0
2007-04-04 06:05:00,10.42,10.423,10.4177,10.4202,4634071.0
2007-04-04 06:06:00,10.4241,10.4241,10.423,10.4236,6062801.0
2007-04-04 06:07:00,10.42335,10.42375,10.4229,10.42345,28130866.0
2007-04-04 06:08:00,10.424,10.424,10.4226,10.4226,26939289.0
2007-04-04 06:09:00,10.42375,10.42395,10.4229,10.4229,12664656.0
2007-04-04 06:10:00,10.42425,10.42463,10.4234,10.4245,44227679.0
2007-04-04 06:11:00,10.42135,10.42325,10.42135,10.42325,24734776.0
2007-04-04 06:12:00,10.426,10.426,10.42285,10.4253,13442912.0
2007-04-04 06:13:00,10.42205,10.4245,10.417,10.42105,1559426.0
2007-04-04 06:14:00,10.4239,10.4251,10.42185,10.42405,9200342.0
2007-04-04 06:15:00,10.4257,10.4257,10.4198,10.42445,4185695.0
2007-04-04 06:16:00,10.42635,10.42635,10.4236,10.4243,964393.0
2007-04-04 06:17:00,10.4231,10.4243,10.42245,10.424,28997300.0
2007-04-04 06:18:00,10.4233,10.4248,10.42265,10.4243,12561917.0
2007-04-04 06:19:00,10.4251,10.4251,10.42388,10.4245,9423264.0
2007-04-04 06:20:00,10.42465,10.4252,10.4241,10.4241,28542641.0
2007-04-04 06:21:00,10.42495,10.42495,10.422,10.4234,15198388.0
2007-04-04 06:22:00,10.4254,10.42605,10.42225,10.42225,22217374.0
2007-04-04 06:23:00,10.42445,10.4256,10.4213,10.4224,16923997.0
2007-04-04 06:24:00,10.4234,10.42645,10.4231,10.4231,22709620.0
2007-04-04 06:25:00,10.4214,10.42315,10.4214,10.42315,20514261.0
2007-04-04 06:26:00,10.4264,10.4264,10.42479,10.4249,18860486.0
2007-04-04 06:27:00,10.4245,10.4245,10.4236,10.4242,28290602.0
2007-04-04 06:28:00,10.4243,10.4243,10.42325,10.42325,28889773.0
2007-04-04 06:30:00,10.4235,10.4235,10.42215,10.423,15260353.0
2007-04-04 06:31:00,10.42295,10.4239,10.42295,10.42315,5957033.0
2007-04-04 06:32:00,10.4208,10.42415,10.41995,10.42105,3478902.0
2007-04-04 06:33:00,10.4219,10.42355,10.42082,10.42235,16273994.0
2007-04-04 06:34:00,10.42335,10.42435,10.41955,10.4211,24502990.0
2007-04-04 06:36:00,10.42181,10.42639,10.42181,10.42465,8087134.0
2007-04-04 06:37:00,10.42445,10.42568,10.4237,10.42445,23152443.0
2007-04-04 06:38:00,10.42465,10.42516,10.424,10.424,3843428.0
2007-04-04 06:39:00,10.42365,10.42365,10.4225,10.42265,5105954.0
2007-04-04 06:40:00,10.4224,10.42284,10.42135,10.4228,8989269.0
2007-04-04 06:41:00,10.4224,10.4225,10.42075,10.4225,10285361.0
2007-04-04 06:42:00,10.42,10.4243,10.42,10.4203,5113716.0
2007-04-04 06:43:00,10.42105,10.42295,10.4205,10.42195,14001034.0
2007-04-04 06:44:00,10.42055,10.4236,10.42015,10.42305,17159553.0
2007-04-04 06:45:00,10.42265,10.4234,10.4224,10.4232,2272489.0
2007-04-04 06:46:00,10.42555,10.4258,10.42505,10.4251,2099487.0
2007-04-04 06:47:00,10.4228,10.4254,10.42275,10.4254,6978355.0
2007-04-04 06:48:00,10.4248,10.4266,10.4247,10.4254,9654994.0
2007-04-04 06:49:00,10.42525,10.4268,10.42348,10.4258,21300878.0
2007-04-04 06:50:00,10.42675,10.42675,10.4228,10.42305,5451613.0
2007-04-04 06:51:00,10.42335,10.42535,10.42255,10.4237,8813522.0
2007-04-04 06:52:00,10.4254,10.4254,10.4199,10.4199,862018.0
2007-04-04 06:53:00,10.42445,10.42445,10.4203,10.4203,3499146.0
2007-04-04 06:54:00,10.42275,10.4259,10.42175,10.42245,2752706.0
2007-04-04 06:55:00,10.42365,10.42365,10.42077,10.42125,16509247.0
2007-04-04 06:56:00,10.4236,10.4243,10.4236,10.4243,177667.0
2007-04-04 06:57:00,10.42465,10.4257,10.4211,10.4246,12169116.0
2007-04-04 06:58:00,10.42495,10.4264,10.4246,10.4264,28068165.0
2007-04-04 06:59:00,10.4263,10.4265,10.42245,10.42505,15448901.0
2007-04-04 07:00:00,10.42635,10.42635,10.42075,10.42075,18467702.0
2007-04-04 07:01:00,10.4253,10.4253,10.42145,10.42145,16810255.0
2007-04-04 07:02:00,10.4211,10.4255,10.4211,10.42425,8009445.0
2007-04-04 07:03:00,10.42305,10.42495,10.4217,10.42495,3936148.0
2007-04-04 07:04:00,10.4245,10.4263,10.42215,10.4256,10281909.0
2007-04-04 07:05:00,10.4259,10.426,10.4251,10.4259,4540444.0
2007-04-04 07:06:00,10.42565,10.4275,10.42565,10.4268,18293777.0
2007-04-04 07:07:00,10.4266,10.4281,10.42625,10.4276,2944801.0
2007-04-04 07:08:00,10.4291,10.4291,10.4262,10.4262,958257.0
2007-04-04 07:09:00,10.42625,10.42625,10.42535,10.4255,8606493.0
2007-04-04 07:10:00,10.4271,10.42735,10.4227,10.4258,24494533.0
2007-04-04 07:11:00,10.427,10.42715,10.4224,10.4224,4626119.0
2007-04-04 07:12:00,10.42655,10.42801,10.42525,10.42625,4306893.0
2007-04-04 07:13:00,10.42575,10.4264,10.42195,10.42375,14531389.0
2007-04-04 07:14:00,10.42335,10.4265,10.4233,10.4233,20690811.0
2007-04-04 07:15:00,10.4251,10.4258,10.42349,10.4252,17493830.0
2007-04-04 07:16:00,10.425,10.425,10.4241,10.4249,4803875.0
2007-04-04 07:17:00,10.42435,10.4261,10.4216,10.42555,2526606.0
2007-04-04 07:18:00,10.4251,10.42575,10.42475,10.42505,4703007.0
2007-04-04 07:19:00,10.42595,10.42605,10.42485,10.42485,11942123.0
2007-04-04 07:20:00,10.42475,10.42625,10.4206,10.4241,13383458.0
2007-04-04 07:21:00,10.4249,10.4249,10.4226,10.4226,756056.0
2007-04-04 07:22:00,10.42685,10.42685,10.4227,10.4246,8377748.0
2007-04-04 07:23:00,10.4225,10.42475,10.42205,10.4223,4127048.0
2007-04-04 07:24:00,10.4252,10.4252,10.4242,10.4245,6662003.0
2007-04-04 07:25:00,10.42545,10.42625,10.42145,10.42145,3197433.0
2007-04-04 07:26:00,10.42515,10.42695,10.42,10.42405,4194286.0
2007-04-04 07:27:00,10.4246,10.4246,10.42345,10.42345,19740191.0
2007-04-04 07:28:00,10.4233,10.42432,10.4233,10.4234,10195981.0
2007-04-04 07:29:00,10.4234,10.4243,10.42265,10.4243,9601534.0
2007-04-04 07:30:00,10.4243,10.4243,10.4222,10.4233,10562399.0
2007-04-04 07:31:00,10.42455,10.42465,10.42225,10.42465,3505705.0
2007-04-04 07:32:00,10.42255,10.42381,10.42105,10.42105,5077032.0
2007-04-04 07:33:00,10.42445,10.42515,10.42395,10.42395,3179499.0
2007-04-04 07:34:00,10.4244,10.4244,10.42245,10.42245,457693.0
2007-04-04 07:35:00,10.42315,10.42315,10.42208,10.4223,17906373.0
2007-04-04 07:36:00,10.42345,10.42355,10.42235,10.42235,3466415.0
2007-04-04 07:37:00,10.4228,10.42333,10.422,10.4227,9489634.0
2007-04-04 07:38:00,10.4237,10.4237,10.4199,10.4199,5474584.0
2007-04-04 07:39:00,10.41935,10.423,10.41935,10.42105,8599286.0
2007-04-04 07:40:00,10.4211,10.42295,10.4198,10.4202,19486230.0
2007-04-04 07:41:00,10.42195,10.4228,10.4204,10.42135,8725646.0
2007-04-04 07:42:00,10.4225,10.42275,10.42225,10.42245,12052260.0
2007-04-04 07:43:00,10.4209,10.422,10.4172,10.422,25744656.0
2007-04-04 07:44:00,10.4212,10.42325,10.4182,10.42325,13347740.0
2007-04-04 07:45:00,10.4226,10.42382,10.42217,10.42355,10852134.0
2007-04-04 07:46:00,10.4234,10.4238,10.42275,10.4238,8244191.0
2007-04-04 07:47:00,10.4232,10.4234,10.4208,10.4214,3158611.0
2007-04-04 07:48:00,10.42055,10.4237,10.4205,10.4226,3407396.0
2007-04-04 07:49:00,10.42165,10.42327,10.42045,10.42285,12311477.0
2007-04-04 07:50:00,10.42235,10.4246,10.42235,10.4246,10013844.0
2007-04-04 07:51:00,10.42295,10.42335,10.42155,10.42155,3831846.0
2007-04-04 07:52:00,10.4217,10.4231,10.4179,10.42285,13355895.0
2007-04-04 07:53:00,10.42115,10.42375,10.4189,10.42255,10061600.0
2007-04-04 07:54:00,10.42305,10.42362,10.42265,10.42265,2247705.0
2007-04-04 07:55:00,10.4229,10.4236,10.42215,10.42345,14891145.0
2007-04-04 07:56:00,10.42055,10.42505,10.42055,10.42265,6881092.0
2007-04-04 07:57:00,10.42195,10.4235,10.4208,10.42275,36937114.0
2007-04-04 07:58:00,10.42135,10.4235,10.41755,10.42155,5331630.0
2007-04-04 07:59:00,10.4214,10.42284,10.4214,10.42195,2010216.0
2007-04-04 08:00:00,10.41785,10.4234,10.41785,10.4226,4292059.0
2007-04-04 08:01:00,10.4228,10.4228,10.42065,10.4216,9951496.0
2007-04-04 08:02:00,10.4229,10.4229,10.42158,10.42185,37680790.0
2007-04-04 08:03:00,10.42135,10.42135,10.42084,10.4209,1677077.0
2007-04-04 08:04:00,10.42115,10.42315,10.4208,10.42165,11485556.0
2007-04-04 08:05:00,10.42105,10.4215,10.4199,10.42035,3313852.0
2007-04-04 08:06:00,10.4227,10.4227,10.419,10.419,11035972.0
2007-04-04 08:07:00,10.42055,10.423,10.4193,10.42245,5535584.0
2007-04-04 08:08:00,10.4195,10.4245,10.4195,10.4221,13438443.0
2007-04-04 08:09:00,10.4215,10.4225,10.42045,10.4225,2639695.0
2007-04-04 08:10:00,10.4234,10.42445,10.4224,10.4232,3202690.0
2007-04-04 08:11:00,10.4227,10.4242,10.4218,10.4242,32482447.0
2007-04-04 08:12:00,10.42335,10.424,10.41795,10.4225,7157668.0
2007-04-04 08:13:00,10.421,10.42195,10.419,10.41955,31373120.0
2007-04-04 08:14:00,10.4226,10.42365,10.418,10.418,9881452.0
2007-04-04 08:15:00,10.4216,10.4216,10.4205,10.421,9448808.0
2007-04-04 08:16:00,10.422,10.422,10.4188,10.4191,8512731.0
2007-04-04 08:17:00,10.419,10.4196,10.4149,10.41865,15981790.0
2007-04-04 08:18:00,10.4179,10.4199,10.414,10.41915,5378463.0
2007-04-04 08:19:00,10.4173,10.41985,10.41685,10.41945,4786450.0
2007-04-04 08:20:00,10.42,10.42225,10.4164,10.42105,7328803.0
2007-04-04 08:21:00,10.421,10.421,10.4165,10.4178,5197330.0
2007-04-04 08:22:00,10.41705,10.42115,10.41705,10.421,1182050.0
2007-04-04 08:23:00,10.421,10.421,10.41635,10.421,10446724.0
2007-04-04 08:24:00,10.4185,10.42175,10.4181,10.4204,2737948.0
2007-04-04 08:25:00,10.4216,10.4216,10.41753,10.41785,12376232.0
2007-04-04 08:26:00,10.4222,10.4222,10.41905,10.4191,2305297.0
2007-04-04 08:27:00,10.4211,10.4211,10.418,10.4208,2622043.0
2007-04-04 08:28:00,10.4204,10.42205,10.41946,10.41985,6498006.0
2007-04-04 08:29:00,10.4202,10.4207,10.4174,10.4197,11666975.0
2007-04-04 08:30:00,10.41925,10.4215,10.4184,10.4215,8889046.0
2007-04-04 08:31:00,10.4208,10.4208,10.4175,10.4195,8593372.0
2007-04-04 08:32:00,10.42,10.42185,10.4184,10.42095,18404573.0
2007-04-04 08:33:00,10.42005,10.42095,10.418,10.418,12323347.0
2007-04-04 08:34:00,10.42125,10.42125,10.41905,10.41905,14825113.0
2007-04-04 08:35:00,10.41855,10.41855,10.418,10.418,11770610.0
2007-04-04 08:36:00,10.4211,10.4211,10.41891,10.41905,36323397.0
2007-04-04 08:37:00,10.42095,10.42095,10.41755,10.4184,18143765.0
2007-04-04 08:38:00,10.42025,10.42165,10.4191,10.4194,10656168.0
2007-04-04 08:39:00,10.4184,10.4222,10.41785,10.41785,9536509.0
2007-04-04 08:40:00,10.42135,10.42155,10.4164,10.42155,8744920.0
2007-04-04 08:41:00,10.42065,10.42065,10.41715,10.4181,5050298.0
2007-04-04 08:42:00,10.41875,10.41905,10.4166,10.41865,2611409.0
2007-04-04 08:43:00,10.41575,10.4188,10.41575,10.41745,10182552.0
2007-04-04 08:44:00,10.4186,10.41868,10.417,10.417,3020567.0
2007-04-04 08:45:00,10.41685,10.4182,10.4167,10.4177,34161949.0
2007-04-04 08:46:00,10.41845,10.4195,10.4142,10.41875,4302664.0
2007-04-04 08:47:00,10.4173,10.4196,10.41665,10.4175,7535481.0
2007-04-04 08:48:00,10.4192,10.41995,10.417,10.41955,21713620.0
2007-04-04 08:49:00,10.4187,10.4198,10.41715,10.4198,14439908.0
2007-04-04 08:50:00,10.41735,10.42105,10.41735,10.4204,6460757.0
2007-04-04 08:51:00,10.41905,10.4202,10.41865,10.4198,2070550.0
2007-04-04 08:52:00,10.41825,10.4214,10.41825,10.4189,7829984.0
2007-04-04 08:53:00,10.4221,10.4221,10.4175,10.4202,16850362.0
2007-04-04 08:54:00,10.4196,10.4223,10.41805,10.41805,6935219.0
2007-04-04 08:55:00,10.42215,10.42231,10.4168,10.41885,11818957.0
2007-04-04 08:56:00,10.4186,10.4227,10.4186,10.42125,6893375.0
2007-04-04 08:57:00,10.42,10.4212,10.41965,10.4199,9159795.0
2007-04-04 08:58:00,10.42095,10.4212,10.41875,10.42015,18237819.0
2007-04-04 08:59:00,10.4189,10.42011,10.4178,10.4199,12413242.0
2007-04-04 09:00:00,10.4211,10.4221,10.41615,10.42145,3714403.0
2007-04-04 09:01:00,10.418,10.42195,10.418,10.4213,2172504.0
2007-04-04 09:02:00,10.42055,10.42055,10.41365,10.41685,7715604.0
2007-04-04 09:03:00,10.41585,10.41915,10.412,10.41415,9117213.0
2007-04-04 09:04:00,10.416,10.4192,10.4151,10.4179,13979790.0
2007-04-04 09:05:00,10.4173,10.41825,10.4128,10.41605,26397355.0
2007-04-04 09:06:00,10.41655,10.4184,10.4156,10.41705,11500746.0
2007-04-04 09:07:00,10.4171,10.41745,10.41265,10.41745,6828930.0
2007-04-04 09:08:00,10.41815,10.41815,10.41465,10.41465,7393269.0
2007-04-04 09:09:00,10.41585,10.41775,10.414,10.4162,3522581.0
2007-04-04 09:10:00,10.41615,10.4195,10.41615,10.41785,8390735.0
2007-04-04 09:11:00,10.41905,10.42005,10.4158,10.41855,12076962.0
2007-04-04 09:12:00,10.41745,10.42035,10.41745,10.41945,4142813.0
2007-04-04 09:13:00,10.4196,10.42125,10.41835,10.42125,4626867.0
2007-04-04 09:14:00,10.42135,10.42465,10.41785,10.42445,5335493.0
2007-04-04 09:15:00,10.42435,10.42435,10.42135,10.42135,7019176.0
2007-04-04 09:16:00,10.42355,10.42355,10.4211,10.4224,8427969.0
2007-04-04 09:17:00,10.42215,10.42215,10.4176,10.42115,1632329.0
2007-04-04 09:18:00,10.4214,10.4214,10.4188,10.41945,1989283.0
2007-04-04 09:19:00,10.4188,10.42195,10.41865,10.42,23938374.0
2007-04-04 09:20:00,10.4214,10.4225,10.41935,10.41935,1091448.0
2007-04-04 09:21:00,10.4197,10.42025,10.4192,10.4192,4930759.0
2007-04-04 09:22:00,10.4223,10.4223,10.42,10.4205,5843310.0
2007-04-04 09:23:00,10.42195,10.42195,10.41855,10.41855,6877851.0
2007-04-04 09:24:00,10.42235,10.42242,10.41985,10.41985,11633253.0
2007-04-04 09:25:00,10.42195,10.42295,10.41895,10.41895,8448292.0
2007-04-04 09:26:00,10.4234,10.4267,10.421,10.4236,6882644.0
2007-04-04 09:27:00,10.42585,10.4264,10.42226,10.42405,39367051.0
2007-04-04 09:28:00,10.42365,10.42675,10.42155,10.42635,10838094.0
2007-04-04 09:29:00,10.4249,10.4283,10.42203,10.4272,23120914.0
2007-04-04 09:30:00,10.42405,10.4281,10.42405,10.4275,30320792.0
2007-04-04 09:31:00,10.42705,10.43055,10.42505,10.4289,4366939.0
2007-04-04 09:32:00,10.4304,10.43045,10.4273,10.4303,13047637.0
2007-04-04 09:33:00,10.42965,10.4313,10.42695,10.42935,11137447.0
2007-04-04 09:34:00,10.4306,10.434,10.4278,10.43315,10747087.0
2007-04-04 09:35:00,10.43195,10.4348,10.42995,10.43395,6855441.0
2007-04-04 09:36:00,10.43455,10.43685,10.43054,10.43392,12200325.0
2007-04-04 09:37:00,10.43453,10.44005,10.43453,10.4354,25286709.0
2007-04-04 09:38:00,10.43785,10.43965,10.4377,10.4377,2591453.0
2007-04-04 09:39:00,10.43655,10.43705,10.4327,10.43675,1950285.0
2007-04-04 09:40:00,10.43455,10.4357,10.431,10.4334,9705225.0
2007-04-04 09:41:00,10.43435,10.43435,10.43105,10.43335,4173876.0
2007-04-04 09:42:00,10.43375,10.43375,10.42915,10.43285,5270986.0
2007-04-04 09:43:00,10.4322,10.4345,10.4306,10.4333,2467682.0
2007-04-04 09:44:00,10.4329,10.4378,10.4309,10.4334,8258409.0
2007-04-04 09:45:00,10.43755,10.43755,10.43295,10.4358,9493864.0
2007-04-04 09:46:00,10.43555,10.43715,10.43095,10.4335,8149897.0
2007-04-04 09:47:00,10.4352,10.4361,10.43245,10.434,19212791.0
2007-04-04 09:48:00,10.4315,10.43605,10.4315,10.43285,5579381.0
2007-04-04 09:49:00,10.4337,10.43515,10.43025,10.4323,15566733.0
2007-04-04 09:50:00,10.43295,10.4347,10.43135,10.43255,3952981.0
2007-04-04 09:51:00,10.43315,10.43315,10.4285,10.43265,11853108.0
2007-04-04 09:52:00,10.43225,10.4328,10.42825,10.43085,8354735.0
2007-04-04 09:53:00,10.43075,10.43275,10.4269,10.4317,5173316.0
2007-04-04 09:54:00,10.43005,10.4329,10.42885,10.43255,7932246.0
2007-04-04 09:55:00,10.4318,10.4336,10.43095,10.4328,8264233.0
2007-04-04 09:56:00,10.4323,10.43275,10.43135,10.4321,2355138.0
2007-04-04 09:57:00,10.43235,10.4336,10.4313,10.43305,15352081.0
2007-04-04 09:58:00,10.43285,10.4339,10.42968,10.43,3200212.0
2007-04-04 09:59:00,10.428,10.4324,10.428,10.4305,28713465.0
2007-04-04 10:00:00,10.43345,10.4346,10.4294,10.4332,10357657.0
2007-04-04 10:01:00,10.4334,10.43365,10.43195,10.43215,9906508.0
2007-04-04 10:02:00,10.4316,10.4333,10.4302,10.4324,3665805.0
2007-04-04 10:03:00,10.4321,10.43375,10.4302,10.43125,8290220.0
2007-04-04 10:04:00,10.4322,10.43515,10.42935,10.43515,11884116.0
2007-04-04 10:05:00,10.4331,10.4363,10.43215,10.43215,7649192.0
2007-04-04 10:06:00,10.43375,10.4347,10.4295,10.4331,19964763.0
2007-04-04 10:07:00,10.43295,10.43445,10.4317,10.43445,7044546.0
2007-04-04 10:08:00,10.4329,10.4355,10.43085,10.4344,9860475.0
2007-04-04 10:09:00,10.4347,10.43515,10.432,10.432,4768896.0
2007-04-04 10:10:00,10.43505,10.43505,10.4287,10.43285,16888166.0
2007-04-04 10:11:00,10.43295,10.43325,10.43165,10.4325,17839112.0
2007-04-04 10:12:00,10.43335,10.43555,10.4306,10.4348,6938159.0
2007-04-04 10:13:00,10.4311,10.4362,10.4311,10.43495,11512130.0
2007-04-04 10:14:00,10.4354,10.43725,10.4341,10.4341,12924144.0
2007-04-04 10:15:00,10.4345,10.4361,10.43255,10.4361,1330597.0
2007-04-04 10:16:00,10.43545,10.4391,10.4317,10.4391,1825296.0
2007-04-04 10:17:00,10.43875,10.43925,10.4335,10.43925,4207191.0
2007-04-04 10:18:00,10.43725,10.4387,10.43335,10.4384,12977470.0
2007-04-04 10:19:00,10.43815,10.4384,10.43253,10.4347,2953820.0
2007-04-04 10:20:00,10.433,10.4366,10.4317,10.435,27077960.0
2007-04-04 10:21:00,10.4352,10.4356,10.43215,10.43445,8985822.0
2007-04-04 10:22:00,10.4346,10.43733,10.43325,10.4338,8456498.0
2007-04-04 10:23:00,10.4351,10.43685,10.4348,10.43685,1960665.0
2007-04-04 10:24:00,10.43485,10.43675,10.43355,10.436,20217257.0
2007-04-04 10:25:00,10.43615,10.43625,10.4332,10.4332,24171990.0
2007-04-04 10:26:00,10.43595,10.43595,10.4315,10.434,2970325.0
2007-04-04 10:27:00,10.43505,10.43565,10.4322,10.43565,18652050.0
2007-04-04 10:28:00,10.4342,10.43625,10.4338,10.4338,13922106.0
2007-04-04 10:29:00,10.43425,10.4363,10.434,10.43475,10775162.0
2007-04-04 10:30:00,10.4365,10.43735,10.43285,10.43685,3053113.0
2007-04-04 10:31:00,10.4366,10.4372,10.43435,10.43435,19793637.0
2007-04-04 10:32:00,10.4373,10.4375,10.43185,10.43555,8425363.0
2007-04-04 10:33:00,10.435,10.43595,10.4328,10.4338,6982020.0
2007-04-04 10:34:00,10.4303,10.43575,10.4303,10.4346,14648483.0
2007-04-04 10:35:00,10.4341,10.4357,10.4326,10.4349,14526530.0
2007-04-04 10:36:00,10.4334,10.4354,10.4319,10.4337,8277527.0
2007-04-04 10:37:00,10.4348,10.4348,10.4304,10.43185,13388048.0
2007-04-04 10:38:00,10.43605,10.43605,10.42895,10.43185,1859950.0
2007-04-04 10:39:00,10.43325,10.43405,10.431,10.4319,11012463.0
2007-04-04 10:40:00,10.4334,10.4341,10.43175,10.4338,6927135.0
2007-04-04 10:41:00,10.4327,10.4345,10.4307,10.43315,2146165.0
2007-04-04 10:42:00,10.4344,10.4361,10.432,10.4343,4471889.0
2007-04-04 10:43:00,10.43405,10.43425,10.4318,10.4333,15125640.0
2007-04-04 10:44:00,10.4329,10.4356,10.4311,10.4343,9104708.0
2007-04-04 10:45:00,10.4351,10.43605,10.43095,10.4339,8624203.0
2007-04-04 10:46:00,10.43265,10.436,10.4319,10.43315,9996105.0
2007-04-04 10:47:00,10.4338,10.4358,10.43285,10.43535,66055030.0
2007-04-04 10:48:00,10.43565,10.43585,10.43185,10.43585,10055780.0
2007-04-04 10:49:00,10.4319,10.43565,10.4319,10.43565,17970012.0
2007-04-04 10:50:00,10.4359,10.4359,10.4319,10.43565,19900405.0
2007-04-04 10:51:00,10.4354,10.4355,10.43158,10.4322,5511008.0
2007-04-04 10:52:00,10.4341,10.4361,10.4299,10.43325,3718419.0
2007-04-04 10:53:00,10.4332,10.4332,10.42805,10.43,9045455.0
2007-04-04 10:54:00,10.4326,10.43345,10.42905,10.4316,32496257.0
2007-04-04 10:55:00,10.431,10.43215,10.42895,10.43215,28716367.0
2007-04-04 10:56:00,10.43205,10.43295,10.42955,10.4326,21659889.0
2007-04-04 10:57:00,10.4326,10.43295,10.43035,10.4326,3334496.0
2007-04-04 10:58:00,10.4326,10.43475,10.4309,10.4309,16065492.0
2007-04-04 10:59:00,10.4312,10.4353,10.4312,10.435,625388.0
2007-04-04 11:00:00,10.43105,10.4349,10.42935,10.43035,8025794.0
2007-04-04 11:01:00,10.43105,10.43545,10.43055,10.43405,3771306.0
2007-04-04 11:02:00,10.43275,10.4344,10.43275,10.43405,11056061.0
2007-04-04 11:03:00,10.4339,10.43685,10.4339,10.43675,12632793.0
2007-04-04 11:04:00,10.436,10.43875,10.43385,10.4372,3440687.0
2007-04-04 11:05:00,10.4347,10.43667,10.4345,10.4345,7119839.0
2007-04-04 11:06:00,10.43575,10.43718,10.43575,10.436,9801698.0
2007-04-04 11:07:00,10.43625,10.4364,10.4346,10.4354,13104877.0
2007-04-04 11:08:00,10.43405,10.4367,10.4311,10.43365,4054609.0
2007-04-04 11:09:00,10.43425,10.43495,10.4316,10.43395,5664912.0
2007-04-04 11:10:00,10.43315,10.4342,10.4319,10.4333,14354582.0
2007-04-04 11:11:00,10.43355,10.4344,10.4314,10.43395,1123656.0
2007-04-04 11:12:00,10.4319,10.4345,10.4319,10.4333,23578593.0
2007-04-04 11:13:00,10.4325,10.43277,10.4315,10.43265,12566590.0
2007-04-04 11:14:00,10.4335,10.4335,10.4272,10.4314,10860127.0
2007-04-04 11:15:00,10.43215,10.43262,10.4307,10.4312,7111571.0
2007-04-04 11:16:00,10.4333,10.43365,10.43065,10.43065,51685949.0
2007-04-04 11:17:00,10.43265,10.4335,10.43115,10.43115,7257794.0
2007-04-04 11:18:00,10.43525,10.43525,10.43195,10.43455,52010402.0
2007-04-04 11:19:00,10.43285,10.43325,10.43055,10.43325,26542733.0
2007-04-04 11:20:00,10.4334,10.4334,10.4301,10.4301,4105178.0
2007-04-04 11:21:00,10.4341,10.43495,10.4305,10.43495,811948.0
2007-04-04 11:22:00,10.4349,10.435,10.43157,10.4342,26803513.0
2007-04-04 11:23:00,10.43325,10.43325,10.4321,10.4321,16090196.0
2007-04-04 11:24:00,10.43405,10.43405,10.43115,10.43115,15159009.0
2007-04-04 11:25:00,10.4288,10.4344,10.42875,10.4319,3878773.0
2007-04-04 11:26:00,10.4312,10.43325,10.4281,10.4324,14704733.0
2007-04-04 11:27:00,10.43,10.4324,10.43,10.4314,4619330.0
2007-04-04 11:28:00,10.43315,10.43315,10.4304,10.43105,1395761.0
2007-04-04 11:29:00,10.43125,10.43245,10.42824,10.43245,6160868.0
2007-04-04 11:30:00,10.43095,10.4324,10.4298,10.4302,16131021.0
2007-04-04 11:31:00,10.4281,10.43225,10.4281,10.4318,4986956.0
2007-04-04 11:32:00,10.4318,10.43255,10.4299,10.4299,33975846.0
2007-04-04 11:33:00,10.43005,10.43375,10.43005,10.43375,1549181.0
2007-04-04 11:34:00,10.4306,10.4356,10.4306,10.43145,10297465.0
2007-04-04 11:35:00,10.433,10.4345,10.4317,10.4317,2909961.0
2007-04-04 11:36:00,10.43475,10.43475,10.43225,10.4342,9005625.0
2007-04-04 11:37:00,10.43415,10.43415,10.4308,10.43315,35839448.0
2007-04-04 11:38:00,10.43265,10.43395,10.431,10.431,7401282.0
2007-04-04 11:39:00,10.43395,10.43395,10.4315,10.43355,8890571.0
2007-04-04 11:40:00,10.43405,10.43444,10.4299,10.43355,13463494.0
2007-04-04 11:41:00,10.4337,10.4342,10.431,10.43195,4705859.0
2007-04-04 11:42:00,10.4333,10.43465,10.43097,10.43135,12303107.0
2007-04-04 11:43:00,10.43215,10.4338,10.4314,10.43235,2372311.0
2007-04-04 11:44:00,10.4369,10.4369,10.432,10.4321,6291254.0
2007-04-04 11:46:00,10.433,10.4353,10.433,10.4339,12097405.0
2007-04-04 11:47:00,10.4324,10.4346,10.4324,10.4346,5491500.0
2007-04-04 11:48:00,10.4321,10.43475,10.4321,10.4327,9155158.0
2007-04-04 11:49:00,10.43145,10.43375,10.42815,10.42815,7997075.0
2007-04-04 11:50:00,10.42835,10.434,10.428,10.43305,10162285.0
2007-04-04 11:51:00,10.4311,10.43275,10.42915,10.43,6344482.0
2007-04-04 11:52:00,10.4302,10.4329,10.42875,10.4329,3994462.0
2007-04-04 11:53:00,10.43305,10.43315,10.43035,10.43235,4147373.0
2007-04-04 11:54:00,10.4342,10.4355,10.43177,10.4353,16737718.0
2007-04-04 11:55:00,10.4313,10.4354,10.4313,10.4354,11420621.0
2007-04-04 11:56:00,10.4349,10.4373,10.4325,10.4356,7805274.0
2007-04-04 11:57:00,10.4353,10.4358,10.43315,10.4346,6369705.0
2007-04-04 11:58:00,10.43615,10.43865,10.4342,10.4357,5917921.0
2007-04-04 11:59:00,10.43435,10.4361,10.4337,10.4346,3487508.0
2007-04-04 12:00:00,10.43465,10.43775,10.4312,10.43705,14089676.0
2007-04-04 12:01:00,10.4357,10.4379,10.4346,10.4364,2675654.0
2007-04-04 12:02:00,10.4384,10.43855,10.435,10.43655,14044149.0
2007-04-04 12:03:00,10.43545,10.4382,10.435,10.43665,1337057.0
2007-04-04 12:04:00,10.4381,10.4381,10.43195,10.43195,15111127.0
2007-04-04 12:05:00,10.4356,10.436,10.43395,10.43595,906636.0
2007-04-04 12:06:00,10.4347,10.436,10.43435,10.43595,6917055.0
2007-04-04 12:07:00,10.4348,10.43516,10.4337,10.43455,8384317.0
2007-04-04 12:08:00,10.4343,10.43575,10.43325,10.4342,9177966.0
2007-04-04 12:09:00,10.43355,10.434,10.43295,10.4334,17894509.0
2007-04-04 12:10:00,10.43385,10.43565,10.4298,10.4298,17272741.0
2007-04-04 12:11:00,10.43091,10.43815,10.43091,10.43685,8381093.0
2007-04-04 12:12:00,10.4376,10.43909,10.43641,10.43667,13220768.0
2007-04-04 12:13:00,10.4379,10.4412,10.43575,10.4407,6862582.0
2007-04-04 12:14:00,10.4401,10.443,10.4369,10.4421,3526749.0
2007-04-04 12:15:00,10.4385,10.4434,10.4385,10.4429,34553003.0
2007-04-04 12:16:00,10.44365,10.44365,10.4383,10.44115,3972712.0
2007-04-04 12:17:00,10.4423,10.44275,10.43995,10.44175,14011942.0
2007-04-04 12:18:00,10.4401,10.4414,10.4387,10.4414,2850752.0
2007-04-04 12:19:00,10.44079,10.44175,10.43895,10.44165,7708224.0
2007-04-04 12:20:00,10.4418,10.4418,10.43655,10.4405,30729600.0
2007-04-04 12:21:00,10.4403,10.4419,10.43855,10.44025,3639442.0
2007-04-04 12:22:00,10.4408,10.44265,10.4394,10.4402,4303987.0
2007-04-04 12:23:00,10.44025,10.44145,10.4381,10.44015,4261975.0
2007-04-04 12:24:00,10.4405,10.443,10.43855,10.4429,10199079.0
2007-04-04 12:25:00,10.44249,10.44395,10.44026,10.4403,1076815.0
2007-04-04 12:26:00,10.4407,10.44625,10.44025,10.44625,4551972.0
2007-04-04 12:27:00,10.4464,10.44659,10.4439,10.4465,7477277.0
2007-04-04 12:28:00,10.4464,10.449,10.44425,10.44855,14578207.0
2007-04-04 12:29:00,10.4488,10.4489,10.446,10.4471,2813252.0
2007-04-04 12:30:00,10.44815,10.4499,10.44565,10.4499,17802688.0
2007-04-04 12:31:00,10.4488,10.44985,10.4454,10.4454,34702639.0
2007-04-04 12:32:00,10.4502,10.4508,10.4469,10.4479,1458777.0
2007-04-04 12:33:00,10.4477,10.4477,10.44385,10.4461,6378383.0
2007-04-04 12:34:00,10.44635,10.4482,10.44435,10.44545,22095052.0
2007-04-04 12:35:00,10.4459,10.44705,10.4443,10.4456,3272132.0
2007-04-04 12:36:00,10.44775,10.4492,10.44555,10.4478,18031094.0
2007-04-04 12:37:00,10.4492,10.44985,10.44605,10.4495,16898113.0
2007-04-04 12:38:00,10.4491,10.4516,10.44695,10.4504,6561074.0
2007-04-04 12:39:00,10.45075,10.45185,10.44845,10.45125,5248789.0
2007-04-04 12:40:00,10.45075,10.4517,10.4492,10.4492,21071591.0
2007-04-04 12:41:00,10.4506,10.4506,10.4479,10.4479,24270332.0
2007-04-04 12:42:00,10.4488,10.45,10.44585,10.4471,4397113.0
2007-04-04 12:43:00,10.4472,10.45035,10.44625,10.4481,24949113.0
2007-04-04 12:44:00,10.44845,10.44905,10.4445,10.44795,19892963.0
2007-04-04 12:45:00,10.44795,10.4488,10.44718,10.44815,34458006.0
2007-04-04 12:46:00,10.44915,10.44915,10.44595,10.44805,5235892.0
2007-04-04 12:47:00,10.44875,10.44896,10.4475,10.4475,1589135.0
2007-04-04 12:48:00,10.4479,10.44815,10.4422,10.4457,9283938.0
2007-04-04 12:49:00,10.4451,10.44775,10.44095,10.44775,5019086.0
2007-04-04 12:50:00,10.44679,10.4483,10.44367,10.44655,29944280.0
2007-04-04 12:51:00,10.44745,10.4477,10.44495,10.4477,3607679.0
2007-04-04 12:52:00,10.44665,10.44905,10.4454,10.44905,2591172.0
2007-04-04 12:53:00,10.4486,10.44955,10.44485,10.44915,2835579.0
2007-04-04 12:54:00,10.44865,10.4494,10.4465,10.4469,5643057.0
2007-04-04 12:55:00,10.4464,10.4477,10.44315,10.4466,6313240.0
2007-04-04 12:56:00,10.44575,10.4495,10.4413,10.4413,8446688.0
2007-04-04 12:57:00,10.4406,10.4436,10.43805,10.4399,5551999.0
2007-04-04 12:58:00,10.4414,10.4427,10.43805,10.4393,18434438.0
2007-04-04 12:59:00,10.4409,10.4409,10.4353,10.4364,10128436.0
2007-04-04 13:00:00,10.43595,10.43935,10.43539,10.43583,4540776.0
2007-04-04 13:01:00,10.433,10.43405,10.43268,10.43268,30211469.0
2007-04-04 13:02:00,10.43182,10.43182,10.42555,10.4271,13544648.0
2007-04-04 13:03:00,10.429,10.429,10.4239,10.42855,26925030.0
2007-04-04 13:04:00,10.429,10.4318,10.42444,10.4318,17607608.0
2007-04-04 13:05:00,10.43075,10.4325,10.42845,10.4316,3033425.0
2007-04-04 13:06:00,10.43255,10.4348,10.4305,10.4305,12583139.0
2007-04-04 13:07:00,10.4306,10.4338,10.4295,10.4334,3918296.0
2007-04-04 13:08:00,10.4322,10.4342,10.43005,10.4329,9324379.0
2007-04-04 13:09:00,10.43405,10.43405,10.4313,10.43395,3424310.0
2007-04-04 13:10:00,10.4322,10.43418,10.4322,10.4335,1206854.0
2007-04-04 13:11:00,10.4329,10.4329,10.42695,10.43065,2466662.0
2007-04-04 13:12:00,10.43,10.4316,10.4283,10.4301,7096166.0
2007-04-04 13:13:00,10.4255,10.42995,10.4255,10.4255,10643227.0
2007-04-04 13:14:00,10.4286,10.42995,10.4258,10.4294,7504000.0
2007-04-04 13:15:00,10.42785,10.42855,10.4253,10.42855,6854197.0
2007-04-04 13:16:00,10.42765,10.42945,10.42689,10.42865,2874937.0
2007-04-04 13:17:00,10.4291,10.4294,10.42695,10.42915,44045678.0
2007-04-04 13:18:00,10.4289,10.43025,10.4269,10.42695,1968095.0
2007-04-04 13:19:00,10.4294,10.4294,10.42803,10.42805,6612229.0
2007-04-04 13:20:00,10.42795,10.43105,10.42795,10.42795,1613750.0
2007-04-04 13:21:00,10.4294,10.4294,10.42725,10.429,13873051.0
2007-04-04 13:22:00,10.42905,10.43015,10.4272,10.43015,2961400.0
2007-04-04 13:23:00,10.4295,10.43125,10.42735,10.4309,8789774.0
2007-04-04 13:24:00,10.42695,10.43185,10.42695,10.43025,2447867.0
2007-04-04 13:25:00,10.42975,10.43065,10.4261,10.42815,6183842.0
2007-04-04 13:26:00,10.43095,10.43095,10.42696,10.4304,19129309.0
2007-04-04 13:27:00,10.43,10.4311,10.42654,10.43075,6300309.0
2007-04-04 13:28:00,10.4299,10.4309,10.42835,10.4299,4267371.0
2007-04-04 13:29:00,10.43025,10.4308,10.42715,10.42825,53690601.0
2007-04-04 13:30:00,10.42825,10.4322,10.42825,10.4305,4748646.0
2007-04-04 13:31:00,10.4308,10.43115,10.4279,10.43055,16313671.0
2007-04-04 13:32:00,10.42895,10.4316,10.42765,10.42765,5756853.0
2007-04-04 13:33:00,10.4295,10.4301,10.4273,10.4289,9114381.0
2007-04-04 13:34:00,10.42735,10.43115,10.42735,10.4308,431042.0
2007-04-04 13:35:00,10.42895,10.4315,10.42895,10.4303,4626771.0
2007-04-04 13:36:00,10.4307,10.4322,10.4286,10.43025,3867794.0
2007-04-04 13:37:00,10.4294,10.4316,10.42765,10.4316,4775154.0
2007-04-04 13:38:00,10.4286,10.43255,10.4286,10.4294,2610199.0
2007-04-04 13:39:00,10.43055,10.43165,10.4273,10.4303,1838439.0
2007-04-04 13:40:00,10.43295,10.43295,10.42805,10.4306,4270736.0
2007-04-04 13:41:00,10.4325,10.4325,10.4292,10.4309,10286266.0
2007-04-04 13:42:00,10.431,10.43295,10.4287,10.4298,7404494.0
2007-04-04 13:43:00,10.43045,10.4316,10.4288,10.4309,24428922.0
2007-04-04 13:44:00,10.431,10.4318,10.4292,10.4303,53156733.0
2007-04-04 13:45:00,10.43175,10.4326,10.42785,10.4323,7042205.0
2007-04-04 13:46:00,10.4319,10.43385,10.4303,10.43225,28283286.0
2007-04-04 13:47:00,10.43205,10.43275,10.4305,10.4325,13880394.0
2007-04-04 13:48:00,10.4323,10.43305,10.4303,10.4324,7751146.0
2007-04-04 13:49:00,10.4314,10.4324,10.42665,10.4277,5580254.0
2007-04-04 13:50:00,10.42816,10.4286,10.42816,10.4286,482826.0
2007-04-04 13:51:00,10.43165,10.4333,10.4287,10.4302,44655923.0
2007-04-04 13:52:00,10.43235,10.43345,10.4291,10.4313,11423857.0
2007-04-04 13:53:00,10.43255,10.4355,10.4308,10.43245,10978141.0
2007-04-04 13:54:00,10.4319,10.4351,10.4319,10.43255,1127135.0
2007-04-04 13:55:00,10.4328,10.4357,10.43238,10.43535,17674703.0
2007-04-04 13:56:00,10.43495,10.4358,10.43335,10.43335,1492176.0
2007-04-04 13:57:00,10.4356,10.4368,10.43215,10.43605,15679844.0
2007-04-04 13:58:00,10.4337,10.4361,10.4337,10.43375,4588109.0
2007-04-04 13:59:00,10.4331,10.43545,10.4331,10.434,8294856.0
2007-04-04 14:00:00,10.43335,10.4358,10.43065,10.43425,21557749.0
2007-04-04 14:01:00,10.4334,10.43465,10.4292,10.43405,1351081.0
2007-04-04 14:02:00,10.4316,10.4352,10.43047,10.4307,1989850.0
2007-04-04 14:03:00,10.4329,10.435,10.42825,10.4334,9452085.0
2007-04-04 14:04:00,10.4331,10.4335,10.42845,10.43265,22245162.0
2007-04-04 14:05:00,10.4323,10.4348,10.4323,10.43365,18832669.0
2007-04-04 14:06:00,10.4347,10.4364,10.432,10.43395,10703118.0
2007-04-04 14:07:00,10.4327,10.43385,10.43145,10.43145,3025394.0
2007-04-04 14:08:00,10.43305,10.43375,10.4314,10.4326,1550028.0
2007-04-04 14:09:00,10.43345,10.43365,10.4308,10.4332,4020953.0
2007-04-04 14:10:00,10.4345,10.43515,10.4305,10.4333,4731021.0
2007-04-04 14:11:00,10.4345,10.4345,10.432,10.43355,3199360.0
2007-04-04 14:12:00,10.4323,10.4343,10.43135,10.4341,11030683.0
2007-04-04 14:13:00,10.4318,10.4346,10.43105,10.4334,8189152.0
2007-04-04 14:14:00,10.4349,10.4349,10.43014,10.43275,2803327.0
2007-04-04 14:15:00,10.43345,10.43825,10.4321,10.43265,7048035.0
2007-04-04 14:16:00,10.43385,10.43655,10.4289,10.4317,16213772.0
2007-04-04 14:17:00,10.4362,10.438,10.43205,10.4353,12162784.0
2007-04-04 14:18:00,10.4361,10.4369,10.4321,10.4321,20757802.0
2007-04-04 14:19:00,10.433,10.437,10.43145,10.4332,13911283.0
2007-04-04 14:20:00,10.4351,10.4386,10.43385,10.43385,13288756.0
2007-04-04 14:21:00,10.43615,10.4374,10.4343,10.4343,18405063.0
2007-04-04 14:22:00,10.43665,10.4383,10.4355,10.4375,12129474.0
2007-04-04 14:23:00,10.4361,10.4383,10.4339,10.43775,14981814.0
2007-04-04 14:24:00,10.4359,10.43895,10.43545,10.43545,2843853.0
2007-04-04 14:25:00,10.4365,10.4377,10.4356,10.4356,28142737.0
2007-04-04 14:26:00,10.43785,10.43985,10.4351,10.43845,4708738.0
2007-04-04 14:27:00,10.438,10.438,10.43575,10.43575,2825518.0
2007-04-04 14:28:00,10.4377,10.4382,10.4341,10.4341,7512956.0
2007-04-04 14:29:00,10.4361,10.43672,10.4344,10.4365,1916305.0
2007-04-04 14:30:00,10.4376,10.43895,10.4326,10.4326,11932330.0
2007-04-04 14:31:00,10.434,10.4389,10.434,10.434,19775612.0
2007-04-04 14:32:00,10.4366,10.4391,10.43425,10.43425,38386984.0
2007-04-04 14:33:00,10.43635,10.4384,10.43405,10.43745,5435012.0
2007-04-04 14:34:00,10.4372,10.43835,10.4344,10.43665,10868771.0
2007-04-04 14:35:00,10.4361,10.43665,10.43205,10.43225,2197856.0
2007-04-04 14:36:00,10.43665,10.43665,10.43105,10.43105,277818.0
2007-04-04 14:37:00,10.4317,10.43305,10.42725,10.4319,3809329.0
2007-04-04 14:38:00,10.4321,10.43265,10.4293,10.43055,9998350.0
2007-04-04 14:39:00,10.42805,10.43205,10.42625,10.4307,9546948.0
2007-04-04 14:40:00,10.42965,10.4307,10.42715,10.42765,15805391.0
2007-04-04 14:41:00,10.4304,10.43175,10.4285,10.4311,36167077.0
2007-04-04 14:42:00,10.42595,10.4308,10.42595,10.42925,38383783.0
2007-04-04 14:43:00,10.42725,10.4296,10.4237,10.4296,8619133.0
2007-04-04 14:44:00,10.43075,10.43075,10.42715,10.42895,13911019.0
2007-04-04 14:45:00,10.4291,10.4291,10.42655,10.42765,9157803.0
2007-04-04 14:46:00,10.42725,10.429,10.4259,10.429,1655988.0
2007-04-04 14:47:00,10.4283,10.4283,10.4268,10.42715,12771146.0
2007-04-04 14:48:00,10.42505,10.42975,10.42505,10.4265,10814181.0
2007-04-04 14:49:00,10.4291,10.4305,10.4272,10.4277,11179755.0
2007-04-04 14:50:00,10.4276,10.4304,10.4271,10.4271,50950675.0
2007-04-04 14:51:00,10.4282,10.43025,10.4256,10.42695,5031913.0
2007-04-04 14:52:00,10.4308,10.43275,10.428,10.4302,1826657.0
2007-04-04 14:53:00,10.4317,10.4338,10.4282,10.4338,2273259.0
2007-04-04 14:54:00,10.433,10.4342,10.4296,10.4326,25998051.0
2007-04-04 14:55:00,10.433,10.433,10.42745,10.4322,9893347.0
2007-04-04 14:56:00,10.4326,10.4338,10.43045,10.43055,9671831.0
2007-04-04 14:57:00,10.42955,10.43475,10.42955,10.4336,1465913.0
2007-04-04 14:58:00,10.4358,10.4358,10.4306,10.434,2470189.0
2007-04-04 14:59:00,10.4356,10.438,10.4318,10.438,27741842.0
2007-04-04 15:00:00,10.4371,10.4381,10.4333,10.43655,27960482.0
2007-04-04 15:01:00,10.4365,10.437,10.4319,10.437,22510825.0
2007-04-04 15:02:00,10.4379,10.4385,10.43255,10.43555,7971757.0
2007-04-04 15:03:00,10.4399,10.4399,10.435,10.43705,4415896.0
2007-04-04 15:04:00,10.4387,10.44065,10.43625,10.4383,3525144.0
2007-04-04 15:05:00,10.4391,10.4391,10.43345,10.4376,5004436.0
2007-04-04 15:06:00,10.4381,10.43925,10.43505,10.4384,11787561.0
2007-04-04 15:07:00,10.4382,10.4392,10.43251,10.4379,5811268.0
2007-04-04 15:08:00,10.43805,10.43935,10.4332,10.43525,5578916.0
2007-04-04 15:09:00,10.438,10.439,10.4338,10.43855,3785879.0
2007-04-04 15:10:00,10.4381,10.4381,10.42805,10.4322,25501074.0
2007-04-04 15:11:00,10.43315,10.43785,10.43305,10.43305,5911441.0
2007-04-04 15:12:00,10.435,10.4353,10.42953,10.4338,1287717.0
2007-04-04 15:13:00,10.43225,10.4361,10.4287,10.4303,7327163.0
2007-04-04 15:14:00,10.43055,10.43335,10.4279,10.43335,3092332.0
2007-04-04 15:15:00,10.43275,10.4346,10.42837,10.43395,15033223.0
2007-04-04 15:16:00,10.43395,10.43625,10.4293,10.43625,1947200.0
2007-04-04 15:17:00,10.43519,10.43519,10.42796,10.43245,3171107.0
2007-04-04 15:18:00,10.4292,10.4373,10.4292,10.43585,6060411.0
2007-04-04 15:19:00,10.4363,10.4375,10.43205,10.43635,1557622.0
2007-04-04 15:20:00,10.4361,10.43695,10.4301,10.4341,8995800.0
2007-04-04 15:21:00,10.43535,10.4373,10.434,10.4373,117303315.0
2007-04-04 15:22:00,10.435,10.4376,10.43325,10.4356,131807175.0
2007-04-04 15:23:00,10.4354,10.4368,10.43447,10.43595,6601278.0
2007-04-04 15:24:00,10.43785,10.43785,10.4342,10.4348,14313103.0
2007-04-04 15:25:00,10.4347,10.4362,10.43135,10.43505,11698214.0
2007-04-04 15:26:00,10.4363,10.4363,10.43335,10.4363,3297951.0
2007-04-04 15:27:00,10.4358,10.4358,10.4331,10.4358,13070839.0
2007-04-04 15:28:00,10.4334,10.4376,10.43225,10.4356,34899624.0
2007-04-04 15:29:00,10.43695,10.43755,10.43475,10.43715,16005349.0
2007-04-04 15:30:00,10.4354,10.43755,10.4319,10.43695,1188897.0
2007-04-04 15:31:00,10.4371,10.4386,10.43325,10.43815,7565516.0
2007-04-04 15:32:00,10.4352,10.4389,10.4345,10.4345,38551420.0
2007-04-04 15:33:00,10.43775,10.43775,10.432,10.4372,2296523.0
2007-04-04 15:34:00,10.4379,10.4379,10.43545,10.4366,1880538.0
2007-04-04 15:35:00,10.4356,10.4367,10.4347,10.4363,3431931.0
2007-04-04 15:36:00,10.4355,10.437,10.43385,10.43385,4829495.0
2007-04-04 15:37:00,10.4344,10.4361,10.434,10.4349,1414421.0
2007-04-04 15:38:00,10.43675,10.43715,10.4338,10.4363,87840421.0
2007-04-04 15:39:00,10.4363,10.4371,10.434,10.4371,3003258.0
2007-04-04 15:40:00,10.4356,10.4378,10.43525,10.4364,6536520.0
2007-04-04 15:41:00,10.43545,10.43765,10.4322,10.4322,12412186.0
2007-04-04 15:42:00,10.4362,10.43805,10.4325,10.43575,33212982.0
2007-04-04 15:43:00,10.43715,10.43715,10.4352,10.43685,22660281.0
2007-04-04 15:44:00,10.4351,10.43705,10.4351,10.4351,3891338.0
2007-04-04 15:45:00,10.43605,10.4377,10.43304,10.4335,24702312.0
2007-04-04 15:46:00,10.43535,10.4393,10.4337,10.4373,31389915.0
2007-04-04 15:47:00,10.43735,10.43735,10.43425,10.4365,6841597.0
2007-04-04 15:48:00,10.4374,10.44045,10.4349,10.4396,11421902.0
2007-04-04 15:49:00,10.4359,10.43985,10.4351,10.4392,9703433.0
2007-04-04 15:50:00,10.43785,10.43995,10.43645,10.43815,6815262.0
2007-04-04 15:51:00,10.4403,10.4403,10.4364,10.4402,14285185.0
2007-04-04 15:52:00,10.44015,10.44075,10.43585,10.44005,3431024.0
2007-04-04 15:53:00,10.43985,10.44,10.43485,10.43825,1699303.0
2007-04-04 15:54:00,10.4381,10.4407,10.4352,10.437,1819372.0
2007-04-04 15:55:00,10.43805,10.4385,10.4361,10.4378,5079064.0
2007-04-04 15:56:00,10.4376,10.43915,10.4362,10.4373,8380356.0
2007-04-04 15:57:00,10.4365,10.43835,10.43607,10.4376,1242274.0
2007-04-04 15:58:00,10.4342,10.439,10.4342,10.43715,10880126.0
2007-04-04 15:59:00,10.43599,10.43625,10.43381,10.43625,4276688.0
2007-04-04 16:00:00,10.4357,10.4419,10.43442,10.4403,14040202.0
2007-04-04 16:01:00,10.4408,10.44468,10.4408,10.44385,2312696.0
2007-04-04 16:02:00,10.4405,10.44375,10.4405,10.44175,10528197.0
2007-04-04 16:03:00,10.44175,10.4422,10.44055,10.4407,18560482.0
2007-04-04 16:04:00,10.44135,10.44225,10.4383,10.4411,4735800.0
2007-04-04 16:05:00,10.44115,10.44141,10.43665,10.43721,18491064.0
2007-04-04 16:06:00,10.4378,10.44715,10.4378,10.44415,311549.0
2007-04-04 16:07:00,10.4408,10.4435,10.4368,10.442,4593160.0
2007-04-04 16:08:00,10.4413,10.44375,10.4378,10.4404,10480715.0
2007-04-04 16:09:00,10.4396,10.44665,10.4396,10.44408,7418514.0
2007-04-04 16:10:00,10.4414,10.4432,10.4367,10.4408,11360630.0
2007-04-04 16:11:00,10.442,10.4425,10.4389,10.4425,6656457.0
2007-04-04 16:12:00,10.4404,10.4433,10.43805,10.4418,8349564.0
2007-04-04 16:13:00,10.4414,10.44245,10.43965,10.4401,9731686.0
2007-04-04 16:14:00,10.4419,10.4428,10.43995,10.4422,2081433.0
2007-04-04 16:15:00,10.44225,10.4431,10.4407,10.4431,4969306.0
2007-04-04 16:16:00,10.4433,10.44375,10.439,10.4418,5280218.0
2007-04-04 16:17:00,10.44305,10.44305,10.4383,10.4416,3430580.0
2007-04-04 16:18:00,10.4402,10.4436,10.43925,10.4414,8774851.0
2007-04-04 16:19:00,10.4427,10.44715,10.43925,10.44715,12593609.0
2007-04-04 16:20:00,10.4466,10.44765,10.44585,10.44745,1432854.0
2007-04-04 16:21:00,10.4453,10.4482,10.4444,10.448,11138145.0
2007-04-04 16:22:00,10.4465,10.4498,10.4435,10.4498,7788457.0
2007-04-04 16:23:00,10.44635,10.4503,10.44515,10.4489,1427579.0
2007-04-04 16:24:00,10.4494,10.4494,10.4436,10.4485,6759505.0
2007-04-04 16:25:00,10.4465,10.4479,10.44605,10.44625,3499199.0
2007-04-04 16:26:00,10.4448,10.4469,10.4448,10.4466,45988842.0
2007-04-04 16:27:00,10.4459,10.447,10.4408,10.4454,4835647.0
2007-04-04 16:28:00,10.4446,10.4472,10.44152,10.4463,6872447.0
2007-04-04 16:29:00,10.4456,10.44812,10.4419,10.4472,11433016.0
2007-04-04 16:30:00,10.44685,10.4483,10.4425,10.44515,10984858.0
2007-04-04 16:31:00,10.445,10.4471,10.44155,10.44575,7931461.0
2007-04-04 16:32:00,10.4442,10.44735,10.4442,10.44645,12962056.0
2007-04-04 16:33:00,10.4436,10.4498,10.443,10.4498,23188546.0
2007-04-04 16:34:00,10.4498,10.451,10.4481,10.4502,14084331.0
2007-04-04 16:35:00,10.45055,10.45195,10.44574,10.4514,21868732.0
2007-04-04 16:36:00,10.4493,10.45293,10.44575,10.4513,4659423.0
2007-04-04 16:37:00,10.45225,10.4567,10.45178,10.45185,1584348.0
2007-04-04 16:38:00,10.4564,10.4564,10.4494,10.45325,6356296.0
2007-04-04 16:39:00,10.45565,10.45915,10.45242,10.45485,10106958.0
2007-04-04 16:40:00,10.456,10.4591,10.4529,10.4554,17939942.0
2007-04-04 16:41:00,10.4561,10.4561,10.4509,10.4524,3508051.0
2007-04-04 16:42:00,10.45415,10.45415,10.4506,10.45105,15934679.0
2007-04-04 16:43:00,10.4501,10.4519,10.44955,10.4512,7187651.0
2007-04-04 16:44:00,10.4521,10.4527,10.4501,10.4514,24006434.0
2007-04-04 16:45:00,10.45125,10.4535,10.45119,10.45173,22257885.0
2007-04-04 16:46:00,10.4508,10.45365,10.44705,10.4485,6449785.0
2007-04-04 16:47:00,10.4521,10.45305,10.4503,10.4526,31656728.0
2007-04-04 16:48:00,10.45285,10.45345,10.4501,10.4526,2653410.0
2007-04-04 16:49:00,10.45195,10.4529,10.4513,10.45175,1594429.0
2007-04-04 16:50:00,10.4513,10.45455,10.44851,10.44927,4443484.0
2007-04-04 16:51:00,10.45175,10.45425,10.4482,10.453,16092639.0
2007-04-04 16:52:00,10.4523,10.4535,10.44865,10.45045,40875808.0
2007-04-04 16:53:00,10.45285,10.45345,10.4479,10.4486,24848855.0
2007-04-04 16:54:00,10.448,10.4502,10.4453,10.4478,3688746.0
2007-04-04 16:55:00,10.4482,10.4502,10.4465,10.4499,22827225.0
2007-04-04 16:56:00,10.4461,10.452,10.4461,10.4503,780209.0
2007-04-04 16:57:00,10.4517,10.4517,10.44595,10.4502,13030446.0
2007-04-04 16:58:00,10.4506,10.4506,10.44845,10.44845,1458328.0
2007-04-04 16:59:00,10.4505,10.4528,10.45005,10.4528,22562024.0
2007-04-04 17:00:00,10.45355,10.45355,10.4486,10.45165,9015490.0
2007-04-04 17:01:00,10.4485,10.45245,10.4482,10.45105,6375438.0
2007-04-04 17:02:00,10.4504,10.4537,10.447,10.4537,2834184.0
2007-04-04 17:03:00,10.45375,10.45375,10.4502,10.4534,1209723.0
2007-04-04 17:04:00,10.45195,10.4528,10.44735,10.4497,2522236.0
2007-04-04 17:05:00,10.451,10.451,10.4458,10.4499,6668670.0
2007-04-04 17:06:00,10.4486,10.4506,10.44695,10.44945,18094766.0
2007-04-04 17:07:00,10.4475,10.4513,10.4475,10.4504,13403329.0
2007-04-04 17:08:00,10.4508,10.4508,10.44725,10.45065,19724153.0
2007-04-04 17:09:00,10.4501,10.4501,10.44495,10.44925,5267372.0
2007-04-04 17:10:00,10.4487,10.44955,10.44689,10.44895,1014862.0
2007-04-04 17:11:00,10.4493,10.45005,10.4469,10.45005,3494058.0
2007-04-04 17:12:00,10.4474,10.4501,10.44535,10.4496,31795765.0
2007-04-04 17:13:00,10.4495,10.4507,10.44635,10.4499,3494067.0
2007-04-04 17:14:00,10.4502,10.4508,10.44725,10.4504,129136994.0
2007-04-04 17:15:00,10.4496,10.4502,10.44725,10.45,3242301.0
2007-04-04 17:16:00,10.4484,10.44967,10.44815,10.4493,16783525.0
2007-04-04 17:17:00,10.4489,10.4499,10.44746,10.4487,2567908.0
2007-04-04 17:18:00,10.44985,10.4501,10.4449,10.44915,41102963.0
2007-04-04 17:19:00,10.4486,10.44879,10.44585,10.44855,10183966.0
2007-04-04 17:20:00,10.4478,10.4494,10.44365,10.44765,8956606.0
2007-04-04 17:21:00,10.44765,10.4477,10.44485,10.44655,8336234.0
2007-04-04 17:22:00,10.4469,10.449,10.44595,10.44745,5080034.0
2007-04-04 17:23:00,10.4471,10.4476,10.4465,10.44755,11444872.0
2007-04-04 17:24:00,10.4469,10.4473,10.442,10.4457,2357296.0
2007-04-04 17:25:00,10.4456,10.44655,10.4452,10.44655,5839570.0
2007-04-04 17:26:00,10.4456,10.44785,10.44315,10.4462,34010920.0
2007-04-04 17:27:00,10.4467,10.44805,10.44425,10.44805,33642176.0
2007-04-04 17:28:00,10.4467,10.4486,10.44355,10.4472,1727769.0
2007-04-04 17:29:00,10.4483,10.4483,10.4445,10.44795,5418630.0
2007-04-04 17:30:00,10.4474,10.4489,10.4452,10.4473,1000429.0
2007-04-04 17:31:00,10.4481,10.44955,10.44485,10.44955,9020201.0
2007-04-04 17:32:00,10.44905,10.4507,10.4478,10.4478,2012433.0
2007-04-04 17:33:00,10.44655,10.45015,10.44655,10.45015,53986199.0
2007-04-04 17:34:00,10.4502,10.4515,10.4478,10.45125,3785302.0
2007-04-04 17:35:00,10.4492,10.45275,10.4492,10.4514,26835504.0
2007-04-04 17:36:00,10.44945,10.4531,10.44945,10.4516,40182306.0
2007-04-04 17:37:00,10.45115,10.4517,10.4451,10.44805,3477604.0
2007-04-04 17:38:00,10.44765,10.4487,10.44525,10.44735,3237710.0
2007-04-04 17:39:00,10.44815,10.449,10.44405,10.4484,5961527.0
2007-04-04 17:40:00,10.4486,10.4494,10.44595,10.44815,11730291.0
2007-04-04 17:41:00,10.4486,10.4487,10.44615,10.4487,3514707.0
2007-04-04 17:42:00,10.44885,10.4514,10.44635,10.4501,4907530.0
2007-04-04 17:43:00,10.4493,10.44985,10.4466,10.4493,766356.0
2007-04-04 17:44:00,10.4487,10.45045,10.4484,10.4492,12288956.0
2007-04-04 17:45:00,10.44985,10.45045,10.4471,10.4487,19250326.0
2007-04-04 17:46:00,10.4486,10.4502,10.44605,10.4492,10244318.0
2007-04-04 17:47:00,10.449,10.449,10.445,10.4484,38961942.0
2007-04-04 17:48:00,10.44805,10.4495,10.44576,10.44945,10030309.0
2007-04-04 17:49:00,10.44745,10.4499,10.4463,10.4469,36476356.0
2007-04-04 17:50:00,10.44925,10.44925,10.4462,10.4468,3650354.0
2007-04-04 17:51:00,10.4463,10.44985,10.4463,10.44985,40930577.0
2007-04-04 17:52:00,10.44965,10.44965,10.44595,10.4487,7497996.0
2007-04-04 17:53:00,10.44835,10.44835,10.446,10.4473,749422.0
2007-04-04 17:54:00,10.44795,10.4492,10.4429,10.4454,19067689.0
2007-04-04 17:55:00,10.44615,10.448,10.44505,10.44635,76973802.0
2007-04-04 17:56:00,10.4473,10.44805,10.44515,10.4472,951379.0
2007-04-04 17:57:00,10.44695,10.44745,10.4454,10.44745,8161995.0
2007-04-04 17:58:00,10.44685,10.4489,10.44565,10.44635,6073739.0
2007-04-04 17:59:00,10.44495,10.446,10.44105,10.44415,2121369.0
2007-04-04 18:00:00,10.44345,10.44455,10.4431,10.4431,7034541.0
2007-04-04 18:01:00,10.44355,10.44405,10.4425,10.4425,5049759.0
2007-04-04 18:02:00,10.4431,10.44555,10.4406,10.44325,5535633.0
2007-04-04 18:03:00,10.4428,10.4436,10.44096,10.443,18892909.0
2007-04-04 18:04:00,10.4411,10.4434,10.4411,10.44325,33007179.0
2007-04-04 18:05:00,10.44325,10.44325,10.44195,10.44195,12820704.0
2007-04-04 18:06:00,10.4418,10.44345,10.44165,10.44345,4370248.0
2007-04-04 18:07:00,10.4438,10.4454,10.44335,10.4435,5047584.0
2007-04-04 18:08:00,10.4435,10.4455,10.44211,10.4433,5790238.0
2007-04-04 18:09:00,10.4425,10.4436,10.4401,10.44345,28342513.0
2007-04-04 18:10:00,10.4433,10.4447,10.4419,10.4419,15251178.0
2007-04-04 18:11:00,10.44,10.44465,10.44,10.4425,18342019.0
2007-04-04 18:12:00,10.44305,10.44495,10.44195,10.44195,13489881.0
2007-04-04 18:13:00,10.4434,10.4447,10.4413,10.4444,4039519.0
2007-04-04 18:14:00,10.444,10.4453,10.4432,10.4437,14340477.0
2007-04-04 18:15:00,10.44195,10.44415,10.44195,10.44415,17616062.0
2007-04-04 18:16:00,10.4449,10.44505,10.4444,10.44505,22906073.0
2007-04-04 18:18:00,10.44565,10.44565,10.4447,10.4447,8979426.0
2007-04-04 18:19:00,10.44425,10.44505,10.4392,10.4392,21313079.0
2007-04-04 18:20:00,10.4443,10.4449,10.4395,10.4449,15366150.0
2007-04-04 18:21:00,10.4436,10.44505,10.44285,10.44505,10493981.0
2007-04-04 18:22:00,10.4447,10.4448,10.44205,10.4437,9060851.0
2007-04-04 18:23:00,10.4441,10.445,10.44396,10.444,13541830.0
2007-04-04 18:24:00,10.4436,10.44565,10.4436,10.44545,1546848.0
2007-04-04 18:26:00,10.4452,10.4464,10.4452,10.44615,1944282.0
2007-04-04 18:27:00,10.44575,10.4471,10.44575,10.4471,13910204.0
2007-04-04 18:28:00,10.4463,10.44755,10.4444,10.4444,21412868.0
2007-04-04 18:29:00,10.4465,10.4469,10.4429,10.4469,8257823.0
2007-04-04 18:30:00,10.44655,10.44705,10.44485,10.44485,19957604.0
2007-04-04 18:31:00,10.44685,10.4476,10.4459,10.4467,14957056.0
2007-04-04 18:32:00,10.4467,10.44675,10.44484,10.44675,9745420.0
2007-04-04 18:33:00,10.44655,10.44776,10.4462,10.4475,1091465.0
2007-04-04 18:34:00,10.44705,10.4499,10.44705,10.4495,2864439.0
2007-04-04 18:35:00,10.4499,10.4499,10.4487,10.4487,7411520.0
2007-04-04 18:36:00,10.4492,10.4492,10.44724,10.44735,77639912.0
2007-04-04 18:37:00,10.4474,10.4482,10.44635,10.44785,5662914.0
2007-04-04 18:38:00,10.4479,10.4499,10.44525,10.4472,5083031.0
2007-04-04 18:39:00,10.44815,10.44815,10.44435,10.4457,7203438.0
2007-04-04 18:40:00,10.44655,10.44656,10.44555,10.44645,19377001.0
2007-04-04 18:41:00,10.4464,10.4469,10.44538,10.4462,19865216.0
2007-04-04 18:42:00,10.44655,10.44735,10.4453,10.4453,9707570.0
2007-04-04 18:43:00,10.44605,10.44665,10.4452,10.44665,5873270.0
2007-04-04 18:44:00,10.4465,10.44955,10.4465,10.44845,1828384.0
2007-04-04 18:45:00,10.4482,10.44975,10.4477,10.4495,3561204.0
2007-04-04 18:46:00,10.45015,10.45135,10.44875,10.4507,6868170.0
2007-04-04 18:47:00,10.4502,10.4513,10.4464,10.44855,15602006.0
2007-04-04 18:48:00,10.4491,10.4508,10.4476,10.4487,5977208.0
2007-04-04 18:49:00,10.4488,10.4488,10.44525,10.44825,7858426.0
2007-04-04 18:50:00,10.4475,10.4492,10.4475,10.44875,2051618.0
2007-04-04 18:51:00,10.44885,10.44913,10.4479,10.4482,4911256.0
2007-04-04 18:52:00,10.4477,10.4495,10.4477,10.4484,392915.0
2007-04-04 18:53:00,10.44965,10.44965,10.44777,10.44865,4834425.0
2007-04-04 18:54:00,10.44895,10.44935,10.4487,10.4491,14947181.0
2007-04-04 18:55:00,10.4475,10.4497,10.44729,10.44865,34681234.0
2007-04-04 18:56:00,10.44665,10.4502,10.44665,10.4492,13286951.0
2007-04-04 18:57:00,10.4495,10.4513,10.4461,10.4513,10932080.0
2007-04-04 18:58:00,10.45095,10.4518,10.4494,10.4507,7732429.0
2007-04-04 18:59:00,10.45195,10.45201,10.45085,10.4514,8854957.0
2007-04-04 19:00:00,10.4514,10.45177,10.4509,10.4509,5438902.0
2007-04-04 19:01:00,10.45105,10.45145,10.4505,10.4505,4543508.0
2007-04-04 19:02:00,10.4506,10.45195,10.44925,10.44925,20544414.0
2007-04-04 19:03:00,10.4492,10.45006,10.4492,10.44975,10683045.0
2007-04-04 19:04:00,10.4503,10.4517,10.4488,10.4509,1961232.0
2007-04-04 19:05:00,10.45085,10.451,10.4484,10.4501,9606868.0
2007-04-04 19:06:00,10.4491,10.4513,10.44835,10.44865,7355944.0
2007-04-04 19:07:00,10.44935,10.44949,10.4485,10.4485,2054795.0
2007-04-04 19:08:00,10.4468,10.45,10.4462,10.44745,11816653.0
2007-04-04 19:09:00,10.44685,10.44855,10.44685,10.4485,14784572.0
2007-04-04 19:10:00,10.4484,10.4493,10.4484,10.4493,5147784.0
2007-04-04 19:11:00,10.4496,10.4503,10.4486,10.4494,12624396.0
2007-04-04 19:12:00,10.44995,10.45054,10.449,10.4491,2031946.0
2007-04-04 19:13:00,10.44955,10.44955,10.44865,10.44905,18451294.0
2007-04-04 19:14:00,10.4501,10.4501,10.44705,10.44825,2992419.0
2007-04-04 19:15:00,10.4493,10.45035,10.4478,10.4478,13137097.0
2007-04-04 19:16:00,10.45035,10.45037,10.448,10.448,1085604.0
2007-04-04 19:17:00,10.45125,10.45125,10.44905,10.44925,6995582.0
2007-04-04 19:18:00,10.44955,10.45065,10.449,10.4498,2341392.0
2007-04-04 19:19:00,10.4492,10.4492,10.44735,10.4488,9558306.0
2007-04-04 19:20:00,10.44925,10.44925,10.4474,10.44895,14953752.0
2007-04-04 19:21:00,10.44945,10.4496,10.44887,10.44895,7564078.0
2007-04-04 19:22:00,10.44865,10.44955,10.44767,10.44825,3317905.0
2007-04-04 19:23:00,10.4486,10.44887,10.4462,10.4463,13332105.0
2007-04-04 19:24:00,10.44725,10.44785,10.4435,10.4455,2034251.0
2007-04-04 19:25:00,10.44555,10.4462,10.4455,10.4462,8147647.0
2007-04-04 19:26:00,10.44785,10.44795,10.4476,10.4477,3600446.0
2007-04-04 19:27:00,10.4471,10.4471,10.4457,10.4468,14844355.0
2007-04-04 19:28:00,10.4469,10.447,10.44645,10.447,5870057.0
2007-04-04 19:29:00,10.4457,10.44673,10.4451,10.4451,6223381.0
2007-04-04 19:30:00,10.447,10.447,10.4441,10.4441,931874.0
2007-04-04 19:31:00,10.44335,10.4463,10.44335,10.4457,3814782.0
2007-04-04 19:32:00,10.4433,10.44825,10.4433,10.44625,16397225.0
2007-04-04 19:33:00,10.44675,10.448,10.44595,10.4475,11435757.0
2007-04-04 19:34:00,10.448,10.448,10.44685,10.44695,24381933.0
2007-04-04 19:35:00,10.4478,10.4482,10.4467,10.4467,29207396.0
2007-04-04 19:36:00,10.44765,10.44843,10.4476,10.4484,11854818.0
2007-04-04 19:37:00,10.4475,10.44817,10.44725,10.44775,5708082.0
2007-04-04 19:38:00,10.44845,10.44845,10.44682,10.44735,24116836.0
2007-04-04 19:39:00,10.44825,10.44825,10.4461,10.4461,1848507.0
2007-04-04 19:40:00,10.4463,10.4463,10.44395,10.4443,22268076.0
2007-04-04 19:41:00,10.44595,10.4464,10.4444,10.44575,8282855.0
2007-04-04 19:42:00,10.44625,10.4467,10.4437,10.4462,6107886.0
2007-04-04 19:43:00,10.4452,10.4463,10.4452,10.4463,2512870.0
2007-04-04 19:44:00,10.4463,10.448,10.4461,10.4477,3302514.0
2007-04-04 19:45:00,10.4481,10.4481,10.4469,10.4475,7442333.0
2007-04-04 19:46:00,10.4491,10.44924,10.44805,10.44845,2281229.0
2007-04-04 19:47:00,10.44935,10.44965,10.4486,10.4493,7424211.0
2007-04-04 19:48:00,10.4496,10.4496,10.44835,10.44835,39125853.0
2007-04-04 19:49:00,10.4483,10.4485,10.4478,10.4481,18880993.0
2007-04-04 19:50:00,10.4505,10.4505,10.4484,10.4484,1666197.0
2007-04-04 19:51:00,10.4444,10.4502,10.4444,10.4496,7915954.0
2007-04-04 19:52:00,10.44775,10.44925,10.44775,10.44915,731058.0
2007-04-04 19:53:00,10.4494,10.4494,10.4478,10.4478,3953204.0
2007-04-04 19:54:00,10.44925,10.44958,10.4488,10.44955,7129544.0
2007-04-04 19:55:00,10.4493,10.44935,10.4488,10.44895,2407461.0
2007-04-04 19:56:00,10.44825,10.44955,10.44825,10.44825,17605816.0
2007-04-04 19:58:00,10.4493,10.4493,10.44665,10.44665,7027215.0
2007-04-04 19:59:00,10.44725,10.44925,10.44665,10.44885,14150451.0
2007-04-04 20:00:00,10.449,10.44914,10.446,10.446,15628123.0
2007-04-04 20:01:00,10.447,10.447,10.44535,10.44535,3845801.0
2007-04-04 20:02:00,10.4487,10.44915,10.44778,10.4485,7835995.0
2007-04-04 20:03:00,10.44855,10.44891,10.44829,10.4484,8781384.0
2007-04-04 20:04:00,10.44865,10.44865,10.44736,10.44785,1641073.0
2007-04-04 20:05:00,10.448,10.44885,10.44755,10.44755,4184626.0
2007-04-04 20:06:00,10.4494,10.4494,10.44671,10.4475,3333197.0
2007-04-04 20:07:00,10.4481,10.4483,10.4469,10.4469,8433501.0
2007-04-04 20:08:00,10.4482,10.44925,10.4446,10.44925,1302117.0
2007-04-04 20:09:00,10.44835,10.44915,10.4476,10.4487,7778995.0
2007-04-04 20:10:00,10.44905,10.4495,10.44685,10.4479,14301295.0
2007-04-04 20:12:00,10.44965,10.45,10.44955,10.4497,2764873.0
2007-04-04 20:13:00,10.4475,10.44823,10.44735,10.44735,34070209.0
2007-04-04 20:14:00,10.4497,10.45005,10.44965,10.4497,12142064.0
2007-04-04 20:15:00,10.4485,10.44865,10.4479,10.44865,16760614.0
2007-04-04 20:16:00,10.4488,10.44903,10.44765,10.44855,5290587.0
2007-04-04 20:17:00,10.44665,10.44695,10.4445,10.446,11190002.0
2007-04-04 20:18:00,10.44755,10.4491,10.4455,10.44835,6722971.0
2007-04-04 20:19:00,10.44605,10.4475,10.44605,10.4475,11742935.0
2007-04-04 20:20:00,10.44915,10.44915,10.44734,10.4489,15454209.0
2007-04-04 20:21:00,10.44805,10.44854,10.4474,10.4485,10641335.0
2007-04-04 20:22:00,10.4476,10.44957,10.44715,10.44715,14959431.0
2007-04-04 20:23:00,10.44865,10.44865,10.4477,10.4477,6296453.0
2007-04-04 20:24:00,10.44865,10.44865,10.4483,10.44835,8555248.0
2007-04-04 20:26:00,10.4489,10.4489,10.44515,10.4478,31169320.0
2007-04-04 20:27:00,10.4476,10.44905,10.4466,10.44835,7866922.0
2007-04-04 20:28:00,10.44965,10.45,10.44835,10.44845,20269986.0
2007-04-04 20:29:00,10.44895,10.44975,10.4479,10.4493,40524652.0
2007-04-04 20:30:00,10.4501,10.45015,10.4497,10.4499,2377601.0
2007-04-04 20:32:00,10.44965,10.45015,10.4496,10.4496,38851483.0
2007-04-04 20:33:00,10.4496,10.44985,10.4489,10.44985,12883169.0
2007-04-04 20:34:00,10.44935,10.44935,10.44763,10.44785,7277055.0
2007-04-04 20:35:00,10.4472,10.44995,10.4457,10.448,12447564.0
2007-04-04 20:36:00,10.44975,10.44975,10.44695,10.4471,7769444.0
2007-04-04 20:37:00,10.44995,10.44995,10.44825,10.44855,7805061.0
2007-04-04 20:38:00,10.4484,10.4495,10.44815,10.44815,18309392.0
2007-04-04 20:39:00,10.44885,10.4489,10.4483,10.44865,2453998.0
2007-04-04 20:40:00,10.448,10.4501,10.448,10.4482,46917864.0
2007-04-04 20:42:00,10.4485,10.4485,10.44505,10.44505,24971036.0
2007-04-04 20:43:00,10.44505,10.44663,10.44505,10.44635,36131579.0
2007-04-04 20:44:00,10.4458,10.44805,10.44505,10.4479,14871007.0
2007-04-04 20:45:00,10.4467,10.449,10.4467,10.4477,8548181.0
2007-04-04 20:46:00,10.4487,10.4496,10.4457,10.4487,5550930.0
2007-04-04 20:47:00,10.44875,10.449,10.4483,10.4483,6095881.0
2007-04-04 20:48:00,10.448,10.4496,10.448,10.44875,23885137.0
2007-04-04 20:49:00,10.4483,10.44929,10.4483,10.44845,16724153.0
2007-04-04 20:50:00,10.4496,10.4496,10.4466,10.4466,6143640.0
2007-04-04 20:51:00,10.44745,10.44798,10.44655,10.4479,4207485.0
2007-04-04 20:52:00,10.4488,10.4488,10.44535,10.4467,5764016.0
2007-04-04 20:53:00,10.44635,10.44855,10.44635,10.44815,6441182.0
2007-04-04 20:54:00,10.44805,10.4492,10.4464,10.4488,15284580.0
2007-04-04 20:55:00,10.4483,10.4483,10.44675,10.44675,17014263.0
2007-04-04 20:56:00,10.4491,10.4491,10.4475,10.4477,11314840.0
2007-04-04 20:57:00,10.4476,10.44855,10.44717,10.4476,19732740.0
2007-04-04 20:58:00,10.44735,10.4481,10.4463,10.4463,3543902.0
2007-04-04 20:59:00,10.44595,10.44705,10.44562,10.4462,14386181.0
2007-04-04 21:00:00,10.446,10.44645,10.4459,10.446,14478015.0
2007-04-04 21:01:00,10.44625,10.4471,10.44555,10.44555,6747598.0
2007-04-04 21:02:00,10.44525,10.44775,10.44225,10.4453,37580005.0
2007-04-04 21:03:00,10.44455,10.44635,10.44125,10.4455,12968646.0
2007-04-04 21:04:00,10.44595,10.4462,10.4425,10.44535,16337233.0
2007-04-04 21:05:00,10.44575,10.44596,10.4451,10.4451,10337289.0
2007-04-04 21:06:00,10.4447,10.44535,10.4444,10.4448,12560658.0
2007-04-04 21:07:00,10.44475,10.44553,10.44475,10.4448,8407210.0
2007-04-04 21:08:00,10.446,10.446,10.44378,10.44525,2777393.0
2007-04-04 21:09:00,10.44495,10.44495,10.44355,10.44425,20752359.0
2007-04-04 21:10:00,10.4451,10.44515,10.4418,10.44515,7205361.0
2007-04-04 21:11:00,10.4435,10.44495,10.4425,10.44465,5139312.0
2007-04-04 21:12:00,10.4449,10.44575,10.44155,10.44155,15945458.0
2007-04-04 21:13:00,10.445,10.445,10.4418,10.4418,4685336.0
2007-04-04 21:14:00,10.445,10.446,10.44265,10.4445,3400877.0
2007-04-04 21:15:00,10.44535,10.4461,10.44535,10.4457,3464848.0
2007-04-04 21:16:00,10.4463,10.4463,10.4453,10.4453,2988530.0
2007-04-04 21:17:00,10.44495,10.44502,10.4445,10.4445,10904369.0
2007-04-04 21:18:00,10.44645,10.44645,10.44565,10.44565,2001212.0
2007-04-04 21:19:00,10.44575,10.44575,10.4449,10.4449,10960590.0
2007-04-04 21:20:00,10.44515,10.44519,10.44433,10.445,5652704.0
2007-04-04 21:21:00,10.4451,10.4451,10.4427,10.443,9425725.0
2007-04-04 21:22:00,10.44605,10.44665,10.44405,10.44445,3996466.0
2007-04-04 21:23:00,10.44405,10.446,10.4436,10.44395,18430077.0
2007-04-04 21:24:00,10.4442,10.44615,10.4442,10.44575,20277209.0
2007-04-04 21:26:00,10.4462,10.44629,10.4455,10.4455,4070886.0
2007-04-04 21:27:00,10.4459,10.4459,10.4449,10.4458,5721445.0
2007-04-04 21:28:00,10.4463,10.4463,10.4441,10.4441,4077757.0
2007-04-04 21:29:00,10.44435,10.44435,10.4419,10.4419,1278376.0
2007-04-04 21:30:00,10.4415,10.4443,10.4406,10.443,7226032.0
2007-04-04 21:31:00,10.4426,10.44318,10.4403,10.4403,7051350.0
2007-04-04 21:32:00,10.44345,10.44345,10.4405,10.44185,5299024.0
2007-04-04 21:33:00,10.4424,10.4441,10.44135,10.4433,5078675.0
2007-04-04 21:34:00,10.44385,10.4448,10.44345,10.4441,5137598.0
2007-04-04 21:35:00,10.44445,10.44445,10.44378,10.4444,3509527.0
2007-04-04 21:36:00,10.44465,10.44487,10.4441,10.4441,11950445.0
2007-04-04 21:37:00,10.4438,10.44427,10.4438,10.4441,33198275.0
2007-04-04 21:38:00,10.44435,10.44525,10.44398,10.44525,28262472.0
2007-04-04 21:39:00,10.441,10.4442,10.441,10.4442,20864232.0
2007-04-04 21:40:00,10.44385,10.446,10.44385,10.44535,12279758.0
2007-04-04 21:41:00,10.4442,10.4442,10.44098,10.4421,5602705.0
2007-04-04 21:42:00,10.44565,10.44565,10.44165,10.4439,1786367.0
2007-04-04 21:43:00,10.4441,10.44445,10.44375,10.4443,6342134.0
2007-04-04 21:44:00,10.4463,10.44675,10.4454,10.4454,2534838.0
2007-04-04 21:45:00,10.44555,10.44555,10.44487,10.4452,20830351.0
2007-04-04 21:46:00,10.44515,10.4455,10.44515,10.4455,455523.0
2007-04-04 21:47:00,10.4455,10.44578,10.4451,10.4451,4949117.0
2007-04-04 21:48:00,10.4453,10.4469,10.44525,10.44525,3993673.0
2007-04-04 21:49:00,10.44395,10.4459,10.44395,10.4442,2486836.0
2007-04-04 21:50:00,10.444,10.44585,10.4433,10.4441,3928870.0
2007-04-04 21:51:00,10.4441,10.44435,10.44245,10.444,10985450.0
2007-04-04 21:52:00,10.4472,10.4474,10.44675,10.4471,8783491.0
2007-04-04 21:53:00,10.44629,10.44629,10.44183,10.4461,11147053.0
2007-04-04 21:54:00,10.44455,10.44885,10.44455,10.44805,4691654.0
2007-04-04 21:55:00,10.4474,10.4483,10.44734,10.4483,4660544.0
2007-04-04 21:56:00,10.4491,10.4491,10.44605,10.4481,23043303.0
2007-04-04 21:57:00,10.4478,10.44814,10.4478,10.4481,5404958.0
2007-04-04 21:58:00,10.4481,10.44975,10.44797,10.44975,7863879.0
2007-04-04 21:59:00,10.44825,10.44985,10.44825,10.44865,5203761.0
2007-04-04 22:00:00,10.4476,10.4495,10.4453,10.4489,9641113.0
2007-04-04 22:01:00,10.44635,10.449,10.44635,10.449,11526583.0
2007-04-04 22:02:00,10.4473,10.4504,10.4473,10.4473,2986706.0
2007-04-04 22:03:00,10.44585,10.44876,10.44585,10.4486,1855843.0
2007-04-04 22:04:00,10.4472,10.4497,10.4472,10.4485,5240905.0
2007-04-04 22:05:00,10.44835,10.44937,10.44835,10.4485,10808059.0
2007-04-04 22:06:00,10.45015,10.45015,10.4481,10.4484,14797913.0
2007-04-04 22:07:00,10.4482,10.4483,10.44745,10.4479,33559330.0
2007-04-04 22:08:00,10.44835,10.44835,10.4467,10.44785,2146202.0
2007-04-04 22:09:00,10.4482,10.4485,10.44655,10.44655,29514666.0
2007-04-04 22:10:00,10.4493,10.44946,10.4466,10.447,3619596.0
2007-04-04 22:11:00,10.4445,10.45105,10.4445,10.45105,18056822.0
2007-04-04 22:12:00,10.451,10.45106,10.44575,10.4469,7275184.0
2007-04-04 22:13:00,10.4477,10.4477,10.44498,10.44625,12923938.0
2007-04-04 22:14:00,10.44765,10.4489,10.44685,10.4474,9913526.0
2007-04-04 22:15:00,10.44635,10.4471,10.44632,10.4471,7626700.0
2007-04-04 22:16:00,10.44835,10.44835,10.4476,10.4476,1591558.0
2007-04-04 22:18:00,10.44905,10.44905,10.44845,10.4489,9055255.0
2007-04-04 22:19:00,10.4483,10.4485,10.44655,10.44845,10619205.0
2007-04-04 22:20:00,10.44845,10.45145,10.44825,10.4512,4139075.0
2007-04-04 22:21:00,10.4475,10.4488,10.445,10.44815,15041402.0
2007-04-04 22:22:00,10.44895,10.44895,10.4455,10.4482,19991384.0
2007-04-04 22:23:00,10.44815,10.449,10.44651,10.449,9329760.0
2007-04-04 22:24:00,10.4475,10.44925,10.4475,10.4476,5674560.0
2007-04-04 22:25:00,10.447,10.44775,10.44547,10.44775,4472308.0
2007-04-04 22:26:00,10.44835,10.44835,10.44595,10.44745,10879672.0
2007-04-04 22:28:00,10.4482,10.4482,10.4482,10.4482,63351.0
2007-04-04 22:29:00,10.4461,10.447,10.4461,10.44685,8850781.0
2007-04-04 22:30:00,10.4469,10.4475,10.4465,10.4465,8954196.0
2007-04-04 22:31:00,10.446,10.4484,10.44475,10.44475,11187137.0
2007-04-04 22:32:00,10.44905,10.44905,10.44405,10.44745,32559252.0
2007-04-04 22:33:00,10.4477,10.4479,10.44735,10.4478,8891438.0
2007-04-04 22:34:00,10.4482,10.4482,10.44733,10.4475,32176988.0
2007-04-04 22:35:00,10.4482,10.44846,10.44765,10.4484,8173016.0
2007-04-04 22:36:00,10.4482,10.4486,10.44735,10.44735,5378986.0
2007-04-04 22:38:00,10.449,10.449,10.44495,10.44495,9797762.0
2007-04-04 22:39:00,10.44495,10.44501,10.44408,10.4449,12597707.0
2007-04-04 22:40:00,10.44635,10.44945,10.4455,10.4459,18432049.0
2007-04-04 22:41:00,10.4465,10.44774,10.4464,10.4464,12323475.0
2007-04-04 22:42:00,10.44655,10.4472,10.44598,10.4472,3246322.0
2007-04-04 22:43:00,10.4465,10.4465,10.4459,10.44645,21629481.0
2007-04-04 22:44:00,10.4475,10.4475,10.4465,10.4468,35094450.0
2007-04-04 22:45:00,10.44685,10.44703,10.44621,10.4465,33207296.0
2007-04-04 22:46:00,10.4478,10.4478,10.44584,10.4465,4043975.0
2007-04-04 22:47:00,10.44715,10.4479,10.4438,10.44625,15103002.0
2007-04-04 22:48:00,10.44705,10.4482,10.44465,10.44535,29576464.0
2007-04-04 22:49:00,10.44515,10.4461,10.4443,10.4461,9219070.0
2007-04-04 22:50:00,10.44675,10.44818,10.44675,10.44705,38268172.0
2007-04-04 22:51:00,10.4469,10.4474,10.44665,10.44665,6008888.0
2007-04-04 22:52:00,10.4471,10.44775,10.4467,10.447,2948721.0
2007-04-04 22:53:00,10.4474,10.44775,10.4471,10.44775,8346980.0
2007-04-04 22:54:00,10.44565,10.44635,10.44565,10.4461,11183364.0
2007-04-04 22:55:00,10.4483,10.4483,10.44768,10.44775,11017336.0
2007-04-04 22:56:00,10.44875,10.44875,10.44455,10.44455,37125002.0
2007-04-04 22:57:00,10.4471,10.4485,10.44535,10.4475,4665006.0
2007-04-04 22:58:00,10.4468,10.4482,10.44285,10.4445,25476118.0
2007-04-04 22:59:00,10.44755,10.44825,10.44515,10.44655,7893331.0
2007-04-04 23:00:00,10.44735,10.44795,10.44667,10.44795,14557760.0
2007-04-04 23:01:00,10.4469,10.44751,10.4462,10.44635,1991762.0
2007-04-04 23:02:00,10.44685,10.44765,10.44645,10.44645,4888170.0
2007-04-04 23:03:00,10.4471,10.4471,10.44601,10.44615,6965761.0
2007-04-04 23:04:00,10.4463,10.44845,10.4463,10.447,33911721.0
2007-04-04 23:05:00,10.44775,10.44845,10.4457,10.44845,4571408.0
2007-04-04 23:06:00,10.446,10.44875,10.44531,10.44815,9573471.0
2007-04-04 23:07:00,10.44645,10.44685,10.44476,10.44685,6074030.0
2007-04-04 23:08:00,10.44855,10.44855,10.44585,10.4476,46803823.0
2007-04-04 23:09:00,10.44615,10.44945,10.44615,10.44945,18301920.0
2007-04-04 23:10:00,10.45075,10.45075,10.4488,10.4497,2474673.0
2007-04-04 23:11:00,10.4496,10.45015,10.44909,10.45015,18768605.0
2007-04-04 23:12:00,10.4495,10.4515,10.4495,10.44975,6781763.0
2007-04-04 23:13:00,10.4501,10.4504,10.44888,10.4504,21629586.0
2007-04-04 23:14:00,10.45085,10.45085,10.44955,10.44955,2064078.0
2007-04-04 23:15:00,10.4493,10.44945,10.4473,10.44915,11987063.0
2007-04-04 23:16:00,10.44625,10.4488,10.44625,10.4467,7716249.0
2007-04-04 23:17:00,10.44875,10.44915,10.44835,10.44915,17919291.0
2007-04-04 23:18:00,10.44775,10.4502,10.4461,10.4488,1504250.0
2007-04-04 23:19:00,10.4481,10.4481,10.44705,10.44705,7675562.0
2007-04-04 23:20:00,10.45035,10.45035,10.4468,10.4492,11004713.0
2007-04-04 23:21:00,10.4487,10.4505,10.447,10.4505,25108416.0
2007-04-04 23:22:00,10.4503,10.4518,10.4503,10.4518,25281052.0
2007-04-04 23:23:00,10.45,10.4503,10.4497,10.45005,18844956.0
2007-04-04 23:24:00,10.4504,10.45255,10.4504,10.4515,34966246.0
2007-04-04 23:25:00,10.4504,10.4509,10.4504,10.4507,23492142.0
2007-04-04 23:26:00,10.45215,10.45215,10.45115,10.4516,7269514.0
2007-04-04 23:27:00,10.45115,10.45115,10.44949,10.4496,8839703.0
2007-04-04 23:28:00,10.4538,10.4538,10.448,10.448,15649336.0
2007-04-04 23:29:00,10.4511,10.45175,10.44715,10.45175,7294079.0
2007-04-04 23:30:00,10.45155,10.45162,10.4495,10.4495,12705720.0
2007-04-04 23:31:00,10.451,10.4511,10.44785,10.4511,6638179.0
2007-04-04 23:32:00,10.4486,10.4533,10.44855,10.44925,5803521.0
2007-04-04 23:33:00,10.45,10.45135,10.45,10.4507,24850054.0
2007-04-04 23:34:00,10.45005,10.45265,10.44885,10.44885,6166567.0
2007-04-04 23:35:00,10.4513,10.4513,10.44785,10.4484,10256227.0
2007-04-04 23:36:00,10.4511,10.4511,10.44695,10.44725,4683469.0
2007-04-04 23:37:00,10.44965,10.4503,10.44865,10.4503,15405916.0
2007-04-04 23:38:00,10.45185,10.45185,10.44885,10.4495,11994171.0
2007-04-04 23:39:00,10.4476,10.45033,10.4476,10.4502,6773384.0
2007-04-04 23:40:00,10.4476,10.45113,10.4476,10.4511,10005196.0
2007-04-04 23:41:00,10.44985,10.4507,10.44985,10.4507,12219122.0
2007-04-04 23:42:00,10.4521,10.4521,10.4502,10.4502,11751822.0
2007-04-04 23:43:00,10.45035,10.45069,10.44975,10.45005,7839753.0
2007-04-04 23:44:00,10.4508,10.4514,10.4508,10.4514,4304320.0
2007-04-04 23:45:00,10.44955,10.44985,10.44935,10.44965,5388874.0
2007-04-04 23:46:00,10.4488,10.4488,10.4432,10.4472,11835857.0
2007-04-04 23:47:00,10.4503,10.4503,10.4469,10.4497,23832529.0
2007-04-04 23:48:00,10.4477,10.4505,10.44535,10.44535,15951572.0
2007-04-04 23:49:00,10.44975,10.44975,10.44655,10.44685,6354124.0
2007-04-04 23:50:00,10.4498,10.4514,10.4475,10.4475,25903328.0
2007-04-04 23:51:00,10.44775,10.44775,10.446,10.4476,6769627.0
2007-04-04 23:52:00,10.44915,10.4512,10.44675,10.4474,9628775.0
2007-04-04 23:53:00,10.4491,10.45035,10.44675,10.4475,10551924.0
2007-04-04 23:54:00,10.4514,10.45175,10.4507,10.45175,9103903.0
2007-04-04 23:55:00,10.4504,10.4504,10.44995,10.44995,22121956.0
2007-04-04 23:56:00,10.4514,10.4514,10.44985,10.44985,27095490.0
2007-04-04 23:57:00,10.4499,10.45049,10.4499,10.45,32698399.0
2007-04-04 23:58:00,10.45185,10.45185,10.4506,10.4506,12451372.0
2007-04-04 23:59:00,10.4492,10.45015,10.44895,10.4495,11570933.0
2007-04-05 00:00:00,10.4486,10.4512,10.44803,10.44815,14644959.0
2007-04-05 00:01:00,10.4487,10.4491,10.44695,10.44845,10339948.0
2007-04-05 00:02:00,10.45225,10.45225,10.44895,10.44895,27028233.0
2007-04-05 00:03:00,10.4485,10.44925,10.4485,10.44855,16927684.0
2007-04-05 00:04:00,10.4517,10.4519,10.45055,10.4517,2695785.0
2007-04-05 00:05:00,10.4485,10.4488,10.4481,10.44855,6538186.0
2007-04-05 00:06:00,10.44915,10.44915,10.44567,10.44634,31573978.0
2007-04-05 00:08:00,10.44985,10.44985,10.44595,10.4491,6254739.0
2007-04-05 00:09:00,10.4484,10.44905,10.44685,10.44905,33566937.0
2007-04-05 00:10:00,10.44735,10.4509,10.44595,10.4465,52507792.0
2007-04-05 00:12:00,10.45045,10.45045,10.44695,10.44695,22937438.0
2007-04-05 00:13:00,10.44955,10.44955,10.4472,10.4472,19725755.0
2007-04-05 00:14:00,10.4472,10.4514,10.4472,10.4474,41909011.0
2007-04-05 00:15:00,10.4477,10.44833,10.4477,10.44825,12697872.0
2007-04-05 00:16:00,10.44675,10.4502,10.44605,10.44725,18903935.0
2007-04-05 00:17:00,10.4469,10.44757,10.44683,10.44745,4279079.0
2007-04-05 00:18:00,10.44925,10.44925,10.4479,10.44865,6397501.0
2007-04-05 00:19:00,10.448,10.448,10.4466,10.4466,16424499.0
2007-04-05 00:20:00,10.44985,10.44985,10.448,10.448,37003759.0
2007-04-05 00:21:00,10.44785,10.4481,10.4475,10.4475,24795645.0
2007-04-05 00:22:00,10.4495,10.4495,10.44825,10.44825,25782266.0
2007-04-05 00:23:00,10.4489,10.4489,10.4483,10.4483,18831061.0
2007-04-05 00:24:00,10.44865,10.44925,10.4467,10.44925,6766448.0
2007-04-05 00:25:00,10.44595,10.4499,10.44595,10.4491,9935498.0
2007-04-05 00:26:00,10.44915,10.4501,10.44725,10.44725,8825164.0
2007-04-05 00:27:00,10.449,10.44975,10.44795,10.44915,8119863.0
2007-04-05 00:28:00,10.45005,10.45005,10.44905,10.44905,3613599.0
2007-04-05 00:29:00,10.44905,10.45,10.44905,10.45,4359987.0
2007-04-05 00:30:00,10.44915,10.45045,10.44915,10.44915,4957732.0
2007-04-05 00:32:00,10.44875,10.45096,10.44875,10.44975,5489374.0
2007-04-05 00:33:00,10.44925,10.44925,10.4469,10.4471,16423281.0
2007-04-05 00:34:00,10.45035,10.45035,10.4479,10.4479,21068976.0
2007-04-05 00:35:00,10.449,10.45015,10.4465,10.4496,11343348.0
2007-04-05 00:36:00,10.44815,10.452,10.44815,10.451,21448902.0
2007-04-05 00:37:00,10.4505,10.4513,10.4505,10.4513,7611499.0
2007-04-05 00:38:00,10.45165,10.4529,10.45165,10.45205,6822072.0
2007-04-05 00:39:00,10.45265,10.45265,10.45155,10.45165,11347292.0
2007-04-05 00:40:00,10.453,10.45324,10.45085,10.4515,10045433.0
2007-04-05 00:41:00,10.4509,10.45145,10.4509,10.4514,16951402.0
2007-04-05 00:42:00,10.4524,10.4524,10.4505,10.4516,18271300.0
2007-04-05 00:43:00,10.4503,10.45081,10.4496,10.4496,5073457.0
2007-04-05 00:44:00,10.4479,10.4528,10.4476,10.45035,16242062.0
2007-04-05 00:45:00,10.4504,10.4504,10.44926,10.44965,9584116.0
2007-04-05 00:46:00,10.4531,10.4531,10.4495,10.4495,9025566.0
2007-04-05 00:47:00,10.45115,10.4519,10.44615,10.4519,11742922.0
2007-04-05 00:48:00,10.447,10.4526,10.447,10.4526,1653147.0
2007-04-05 00:50:00,10.4517,10.4517,10.451,10.451,19138191.0
2007-04-05 00:52:00,10.45285,10.45285,10.4495,10.4495,31085504.0
2007-04-05 00:53:00,10.44915,10.44955,10.44915,10.44955,2196861.0
2007-04-05 00:54:00,10.45085,10.45085,10.44775,10.4497,1959594.0
2007-04-05 00:55:00,10.44905,10.44985,10.4481,10.44985,5453231.0
2007-04-05 00:56:00,10.4493,10.4522,10.4493,10.44955,29092606.0
2007-04-05 00:57:00,10.44855,10.44933,10.4484,10.4484,20857845.0
2007-04-05 00:58:00,10.4481,10.45083,10.4481,10.45,36414997.0
2007-04-05 00:59:00,10.44985,10.45064,10.4496,10.45005,11280576.0
2007-04-05 01:00:00,10.4507,10.4507,10.44875,10.44875,9744362.0
2007-04-05 01:02:00,10.45055,10.45055,10.4494,10.4494,11464061.0
2007-04-05 01:03:00,10.4497,10.45025,10.44919,10.4502,5848513.0
2007-04-05 01:04:00,10.4487,10.45105,10.4462,10.44815,15434462.0
2007-04-05 01:05:00,10.4481,10.45035,10.44735,10.4487,13362244.0
2007-04-05 01:06:00,10.44865,10.4502,10.44705,10.44875,20192472.0
2007-04-05 01:07:00,10.449,10.4504,10.4483,10.4483,20830002.0
2007-04-05 01:08:00,10.44775,10.4509,10.44775,10.4489,9126303.0
2007-04-05 01:09:00,10.44785,10.4497,10.44785,10.44925,2773740.0
2007-04-05 01:10:00,10.4493,10.45095,10.44925,10.45005,13704171.0
2007-04-05 01:11:00,10.45,10.4504,10.4497,10.45015,12900448.0
2007-04-05 01:12:00,10.4499,10.45103,10.4499,10.4504,19030761.0
2007-04-05 01:13:00,10.4503,10.45047,10.44935,10.44935,8890082.0
2007-04-05 01:14:00,10.4519,10.4519,10.44905,10.44965,34305177.0
2007-04-05 01:15:00,10.4464,10.45005,10.44616,10.44635,6603597.0
2007-04-05 01:16:00,10.4503,10.4503,10.44625,10.4483,12191732.0
2007-04-05 01:18:00,10.4503,10.4505,10.4486,10.4486,7836052.0
2007-04-05 01:19:00,10.4488,10.44955,10.44815,10.44955,12021116.0
2007-04-05 01:20:00,10.4492,10.4513,10.4479,10.4479,5802013.0
2007-04-05 01:21:00,10.4481,10.4504,10.4481,10.45005,13756733.0
2007-04-05 01:22:00,10.4489,10.45115,10.4489,10.45115,6901810.0
2007-04-05 01:23:00,10.45175,10.45175,10.4503,10.4503,8646247.0
2007-04-05 01:24:00,10.45095,10.4515,10.4485,10.4485,10828566.0
2007-04-05 01:25:00,10.45035,10.4506,10.4497,10.4501,13373704.0
2007-04-05 01:26:00,10.4514,10.4514,10.44955,10.4503,9093022.0
2007-04-05 01:27:00,10.4515,10.45156,10.45035,10.45035,5578042.0
2007-04-05 01:28:00,10.4518,10.4518,10.4486,10.4486,6739114.0
2007-04-05 01:29:00,10.44955,10.4507,10.4488,10.4507,6186803.0
2007-04-05 01:30:00,10.4496,10.45205,10.449,10.45025,23504839.0
2007-04-05 01:31:00,10.4497,10.4497,10.4489,10.4493,1739928.0
2007-04-05 01:32:00,10.4482,10.4515,10.448,10.448,13699787.0
2007-04-05 01:33:00,10.45035,10.45035,10.4486,10.4501,4484705.0
2007-04-05 01:34:00,10.44915,10.4534,10.44915,10.4515,6998359.0
2007-04-05 01:35:00,10.4519,10.4519,10.4506,10.4506,2987980.0
2007-04-05 01:36:00,10.4507,10.4524,10.4507,10.45165,27468343.0
2007-04-05 01:37:00,10.4517,10.45245,10.45159,10.45185,6437827.0
2007-04-05 01:38:00,10.4509,10.4519,10.4509,10.451,15076737.0
2007-04-05 01:40:00,10.45165,10.45165,10.4491,10.4496,17522292.0
2007-04-05 01:41:00,10.45115,10.45163,10.44935,10.4516,29992193.0
2007-04-05 01:42:00,10.45135,10.45345,10.45045,10.45235,5549316.0
2007-04-05 01:43:00,10.45035,10.45235,10.45035,10.4523,19528129.0
2007-04-05 01:44:00,10.4539,10.4539,10.45275,10.45275,5974421.0
2007-04-05 01:45:00,10.4522,10.4525,10.45185,10.45185,29955219.0
2007-04-05 01:46:00,10.45205,10.4522,10.45157,10.4519,5377113.0
2007-04-05 01:47:00,10.4527,10.4527,10.4516,10.45195,9602641.0
2007-04-05 01:48:00,10.4534,10.4537,10.4512,10.45215,6654834.0
2007-04-05 01:49:00,10.4516,10.4516,10.44935,10.44935,50712036.0
2007-04-05 01:50:00,10.4493,10.4537,10.4493,10.4513,3460006.0
2007-04-05 01:51:00,10.45165,10.45205,10.4509,10.45185,3934836.0
2007-04-05 01:52:00,10.4504,10.45345,10.45005,10.45105,30326783.0
2007-04-05 01:53:00,10.44925,10.4506,10.44916,10.44965,18829129.0
2007-04-05 01:54:00,10.45275,10.45275,10.4497,10.4516,13299701.0
2007-04-05 01:55:00,10.4521,10.4534,10.45145,10.45285,29515495.0
2007-04-05 01:56:00,10.4545,10.4545,10.4528,10.4528,2475009.0
2007-04-05 01:57:00,10.45265,10.45314,10.45205,10.45235,33664186.0
2007-04-05 01:58:00,10.4526,10.4541,10.4523,10.4523,22769032.0
2007-04-05 02:00:00,10.4518,10.45375,10.45005,10.45205,9261594.0
2007-04-05 02:01:00,10.4504,10.4519,10.44985,10.4519,22709986.0
2007-04-05 02:02:00,10.44955,10.45365,10.44955,10.44965,31674996.0
2007-04-05 02:03:00,10.4494,10.4523,10.4494,10.4523,2289554.0
2007-04-05 02:04:00,10.45355,10.45355,10.44995,10.4513,35580699.0
2007-04-05 02:05:00,10.4513,10.4519,10.45075,10.45075,13735105.0
2007-04-05 02:06:00,10.45325,10.45325,10.45085,10.45125,19681331.0
2007-04-05 02:07:00,10.45055,10.4522,10.45055,10.4522,32320990.0
2007-04-05 02:08:00,10.45505,10.45531,10.45193,10.45205,4534225.0
2007-04-05 02:09:00,10.4515,10.45182,10.45096,10.4511,2021684.0
2007-04-05 02:10:00,10.45255,10.45255,10.4477,10.4477,49908512.0
2007-04-05 02:11:00,10.45125,10.45125,10.44815,10.4493,7063080.0
2007-04-05 02:12:00,10.45045,10.45295,10.4495,10.4524,10172052.0
2007-04-05 02:13:00,10.4511,10.4514,10.4488,10.45065,4888732.0
2007-04-05 02:14:00,10.45275,10.45275,10.45184,10.4521,29888675.0
2007-04-05 02:15:00,10.45165,10.45165,10.45058,10.4512,6325485.0
2007-04-05 02:16:00,10.4523,10.4523,10.4522,10.4522,1153297.0
2007-04-05 02:17:00,10.45225,10.45285,10.45225,10.45285,5907928.0
2007-04-05 02:18:00,10.452,10.45305,10.452,10.45285,30666864.0
2007-04-05 02:19:00,10.4529,10.4529,10.4497,10.45265,16125799.0
2007-04-05 02:20:00,10.4522,10.4537,10.4513,10.4513,12743111.0
2007-04-05 02:21:00,10.4513,10.4516,10.4512,10.4514,14444085.0
2007-04-05 02:22:00,10.45195,10.45465,10.4493,10.4493,6808911.0
2007-04-05 02:23:00,10.45135,10.45275,10.4494,10.4512,27196380.0
2007-04-05 02:24:00,10.4509,10.4533,10.4487,10.4487,3213572.0
2007-04-05 02:25:00,10.4501,10.45013,10.4479,10.44995,7384570.0
2007-04-05 02:26:00,10.4507,10.45071,10.44975,10.45055,4328031.0
2007-04-05 02:27:00,10.4506,10.4514,10.45,10.4514,13174137.0
2007-04-05 02:28:00,10.4543,10.4543,10.4507,10.4511,1752043.0
2007-04-05 02:29:00,10.45035,10.45125,10.45019,10.4502,22057844.0
2007-04-05 02:30:00,10.4504,10.4519,10.4497,10.45015,5865380.0
2007-04-05 02:31:00,10.4485,10.44965,10.4471,10.4471,6783888.0
2007-04-05 02:32:00,10.45035,10.451,10.44805,10.4496,5220930.0
2007-04-05 02:33:00,10.4494,10.4494,10.44705,10.4481,8349117.0
2007-04-05 02:34:00,10.4504,10.45045,10.448,10.44985,12920207.0
2007-04-05 02:36:00,10.4507,10.45102,10.45005,10.45025,8887086.0
2007-04-05 02:38:00,10.45245,10.4526,10.4523,10.4526,5033874.0
2007-04-05 02:40:00,10.45065,10.45065,10.44805,10.4483,12442932.0
2007-04-05 02:41:00,10.4482,10.4486,10.4479,10.4479,7940067.0
2007-04-05 02:42:00,10.4499,10.45145,10.4498,10.45035,11123767.0
2007-04-05 02:43:00,10.4512,10.4512,10.4495,10.4495,13331583.0
2007-04-05 02:44:00,10.45155,10.45155,10.44845,10.4491,7303249.0
2007-04-05 02:45:00,10.44925,10.4504,10.44925,10.45,32449088.0
2007-04-05 02:46:00,10.44815,10.4519,10.44639,10.4494,8575366.0
2007-04-05 02:47:00,10.4486,10.4486,10.4478,10.4478,18539467.0
2007-04-05 02:48:00,10.44925,10.4519,10.4482,10.4482,12500432.0
2007-04-05 02:49:00,10.45075,10.45075,10.449,10.449,15046302.0
2007-04-05 02:50:00,10.45155,10.45155,10.44985,10.44985,2726570.0
2007-04-05 02:51:00,10.4502,10.45175,10.44975,10.44975,9734722.0
2007-04-05 02:52:00,10.4513,10.45345,10.4501,10.4501,21447696.0
2007-04-05 02:53:00,10.45115,10.45115,10.44945,10.44945,20008394.0
2007-04-05 02:54:00,10.4514,10.4514,10.4495,10.4495,13565729.0
2007-04-05 02:55:00,10.45045,10.4509,10.4501,10.4501,16306881.0
2007-04-05 02:56:00,10.4531,10.4531,10.4514,10.4514,6281295.0
2007-04-05 02:57:00,10.4506,10.4513,10.4506,10.45125,10455141.0
2007-04-05 02:58:00,10.4509,10.4539,10.4503,10.4503,10799867.0
2007-04-05 02:59:00,10.45125,10.45125,10.4495,10.4511,9100926.0
2007-04-05 03:00:00,10.45015,10.45208,10.44945,10.45125,10687425.0
2007-04-05 03:01:00,10.4499,10.4521,10.4494,10.4521,37952054.0
2007-04-05 03:02:00,10.4521,10.45275,10.44965,10.45265,19261101.0
2007-04-05 03:03:00,10.45245,10.453,10.44985,10.4522,29939906.0
2007-04-05 03:04:00,10.45145,10.4557,10.45084,10.45275,5121849.0
2007-04-05 03:05:00,10.4529,10.4529,10.45179,10.45185,10522980.0
2007-04-05 03:06:00,10.45295,10.45295,10.45255,10.45255,2323000.0
2007-04-05 03:07:00,10.4509,10.45129,10.45072,10.45125,28354924.0
2007-04-05 03:08:00,10.4527,10.4527,10.451,10.45145,13789637.0
2007-04-05 03:09:00,10.4507,10.45225,10.4507,10.4514,17862787.0
2007-04-05 03:10:00,10.4497,10.4535,10.4497,10.45075,2802107.0
2007-04-05 03:11:00,10.4516,10.4518,10.4504,10.4504,1576075.0
2007-04-05 03:12:00,10.4541,10.4541,10.44985,10.44985,10912481.0
2007-04-05 03:13:00,10.4517,10.4529,10.4513,10.4513,8927366.0
2007-04-05 03:14:00,10.45435,10.45435,10.4523,10.4539,8759818.0
2007-04-05 03:15:00,10.45165,10.4539,10.45165,10.4526,15726241.0
2007-04-05 03:16:00,10.4543,10.4543,10.4515,10.452,5008842.0
2007-04-05 03:17:00,10.4528,10.4529,10.4522,10.4526,21019661.0
2007-04-05 03:18:00,10.4547,10.4547,10.4525,10.4525,16333976.0
2007-04-05 03:19:00,10.4534,10.45374,10.4525,10.4525,9526252.0
2007-04-05 03:20:00,10.45415,10.45465,10.45405,10.45445,10842051.0
2007-04-05 03:21:00,10.45185,10.45195,10.45045,10.45045,6574857.0
2007-04-05 03:22:00,10.4505,10.4537,10.4505,10.4537,7067972.0
2007-04-05 03:23:00,10.4507,10.45285,10.4507,10.45245,21641512.0
2007-04-05 03:24:00,10.4509,10.4528,10.45035,10.4518,10947618.0
2007-04-05 03:25:00,10.4508,10.4522,10.44965,10.44965,20092482.0
2007-04-05 03:26:00,10.449,10.4524,10.44835,10.44835,15641219.0
2007-04-05 03:27:00,10.45075,10.45225,10.45075,10.45095,5334669.0
2007-04-05 03:28:00,10.4531,10.45325,10.4526,10.4526,20138261.0
2007-04-05 03:29:00,10.45235,10.45243,10.45192,10.45205,4673137.0
2007-04-05 03:30:00,10.452,10.45295,10.452,10.45295,4017312.0
2007-04-05 03:31:00,10.45165,10.45165,10.45135,10.45135,3369008.0
2007-04-05 03:32:00,10.45105,10.45255,10.45,10.45,8114181.0
2007-04-05 03:33:00,10.45215,10.45215,10.45055,10.45195,8473513.0
2007-04-05 03:34:00,10.4507,10.4527,10.44935,10.45155,9767497.0
2007-04-05 03:35:00,10.45005,10.45175,10.44905,10.45065,6281514.0
2007-04-05 03:36:00,10.4523,10.4523,10.4504,10.4508,18072035.0
2007-04-05 03:37:00,10.45135,10.45155,10.4507,10.4507,25682105.0
2007-04-05 03:38:00,10.4522,10.45385,10.4513,10.45145,25676345.0
2007-04-05 03:39:00,10.4523,10.4523,10.45145,10.45145,35957401.0
2007-04-05 03:40:00,10.4524,10.45373,10.4519,10.4519,16837007.0
2007-04-05 03:42:00,10.45365,10.45365,10.4514,10.452,4408694.0
2007-04-05 03:43:00,10.45085,10.45265,10.45085,10.45225,20456591.0
2007-04-05 03:44:00,10.45345,10.45345,10.4503,10.4503,12604598.0
2007-04-05 03:45:00,10.4503,10.4528,10.4502,10.4502,41980379.0
2007-04-05 03:46:00,10.4522,10.4532,10.44985,10.45055,20394702.0
2007-04-05 03:47:00,10.45155,10.4527,10.4515,10.45225,24706415.0
2007-04-05 03:48:00,10.4536,10.4536,10.45025,10.45255,16348047.0
2007-04-05 03:49:00,10.4524,10.45295,10.4502,10.45225,55782202.0
2007-04-05 03:50:00,10.45305,10.4541,10.45125,10.4522,30758672.0
2007-04-05 03:51:00,10.4516,10.45276,10.4516,10.45205,5831379.0
2007-04-05 03:52:00,10.45245,10.4534,10.4519,10.4534,19729560.0
2007-04-05 03:53:00,10.4534,10.4534,10.45229,10.45245,31082868.0
2007-04-05 03:54:00,10.45285,10.4544,10.4526,10.4526,6403081.0
2007-04-05 03:55:00,10.452,10.45316,10.45145,10.4523,2849065.0
2007-04-05 03:56:00,10.45175,10.45175,10.4503,10.4513,15449198.0
2007-04-05 03:57:00,10.45285,10.45285,10.4507,10.45135,24821593.0
2007-04-05 03:58:00,10.45345,10.45345,10.4506,10.4519,11153003.0
2007-04-05 03:59:00,10.45145,10.4521,10.4502,10.4502,14718078.0
2007-04-05 04:00:00,10.4531,10.4531,10.4499,10.4499,12178646.0
2007-04-05 04:01:00,10.4521,10.45305,10.4513,10.45305,13722034.0
2007-04-05 04:02:00,10.4523,10.45274,10.4518,10.4518,31239512.0
2007-04-05 04:03:00,10.45235,10.45315,10.4514,10.4525,24988924.0
2007-04-05 04:04:00,10.45425,10.45425,10.45185,10.453,22217239.0
2007-04-05 04:05:00,10.45295,10.45295,10.45162,10.4522,4950435.0
2007-04-05 04:06:00,10.4539,10.45435,10.4539,10.4539,9985733.0
2007-04-05 04:07:00,10.4521,10.4521,10.45025,10.45075,10453560.0
2007-04-05 04:08:00,10.4531,10.4531,10.45085,10.45085,5351858.0
2007-04-05 04:09:00,10.4508,10.453,10.4508,10.4515,23638738.0
2007-04-05 04:10:00,10.45435,10.45435,10.44932,10.45185,5867151.0
2007-04-05 04:11:00,10.45035,10.4526,10.45035,10.4526,16268814.0
2007-04-05 04:12:00,10.4518,10.45375,10.4518,10.4521,25472989.0
2007-04-05 04:13:00,10.4517,10.4522,10.45056,10.4507,11228146.0
2007-04-05 04:14:00,10.45065,10.45225,10.45035,10.45075,5522518.0
2007-04-05 04:15:00,10.4507,10.45115,10.45025,10.4507,4348237.0
2007-04-05 04:16:00,10.45225,10.45265,10.4519,10.45235,7852317.0
2007-04-05 04:17:00,10.4504,10.4504,10.4495,10.4495,11677090.0
2007-04-05 04:18:00,10.4498,10.4509,10.44665,10.44745,12275604.0
2007-04-05 04:19:00,10.4477,10.44935,10.44761,10.4478,10752495.0
2007-04-05 04:20:00,10.4478,10.45005,10.4461,10.4461,6767292.0
2007-04-05 04:21:00,10.4461,10.4481,10.4461,10.44665,7246613.0
2007-04-05 04:22:00,10.4493,10.4506,10.44685,10.44725,14091208.0
2007-04-05 04:23:00,10.44595,10.45135,10.44595,10.4504,5051196.0
2007-04-05 04:24:00,10.4505,10.45225,10.4505,10.4506,10928319.0
2007-04-05 04:25:00,10.44985,10.45035,10.44945,10.44975,5674580.0
2007-04-05 04:26:00,10.4506,10.4506,10.44865,10.449,24072513.0
2007-04-05 04:27:00,10.44935,10.45007,10.4492,10.4492,6057322.0
2007-04-05 04:28:00,10.4504,10.45092,10.4487,10.4487,814215.0
2007-04-05 04:29:00,10.4484,10.44855,10.44605,10.44605,20759391.0
2007-04-05 04:30:00,10.45005,10.45005,10.44765,10.44765,6398692.0
2007-04-05 04:31:00,10.45,10.4503,10.4483,10.449,14928299.0
2007-04-05 04:32:00,10.4505,10.4505,10.44725,10.44725,11423393.0
2007-04-05 04:33:00,10.4491,10.4491,10.4468,10.44825,7695865.0
2007-04-05 04:34:00,10.4457,10.4497,10.4457,10.4473,23347388.0
2007-04-05 04:35:00,10.4486,10.4486,10.4469,10.4484,34688734.0
2007-04-05 04:36:00,10.44875,10.449,10.4484,10.4487,19433801.0
2007-04-05 04:37:00,10.4475,10.44794,10.4475,10.4475,23075074.0
2007-04-05 04:38:00,10.4489,10.4489,10.4486,10.4488,26768037.0
2007-04-05 04:39:00,10.448,10.44802,10.44735,10.44735,11840662.0
2007-04-05 04:40:00,10.44845,10.44845,10.4475,10.4475,8485971.0
2007-04-05 04:41:00,10.4461,10.4479,10.4461,10.44665,1575130.0
2007-04-05 04:42:00,10.44745,10.44965,10.44645,10.44865,16839855.0
2007-04-05 04:43:00,10.4467,10.4475,10.44635,10.44635,7504620.0
2007-04-05 04:44:00,10.44685,10.44945,10.4463,10.4471,11976285.0
2007-04-05 04:45:00,10.44795,10.4493,10.44695,10.44805,4590170.0
2007-04-05 04:46:00,10.4465,10.4495,10.4465,10.4495,23103595.0
2007-04-05 04:48:00,10.44855,10.4489,10.44724,10.4476,19931578.0
2007-04-05 04:49:00,10.4488,10.4488,10.44772,10.44785,2539427.0
2007-04-05 04:50:00,10.45095,10.45095,10.44745,10.44745,19330292.0
2007-04-05 04:51:00,10.448,10.448,10.44565,10.44735,49210204.0
2007-04-05 04:52:00,10.44825,10.4496,10.44701,10.44825,6314613.0
2007-04-05 04:53:00,10.44675,10.4491,10.44675,10.4491,10249970.0
2007-04-05 04:54:00,10.44825,10.44965,10.4477,10.44835,4350820.0
2007-04-05 04:55:00,10.4473,10.44905,10.4452,10.4474,31959024.0
2007-04-05 04:56:00,10.44975,10.45025,10.4475,10.4475,6360263.0
2007-04-05 04:57:00,10.44695,10.44795,10.44695,10.44715,5361600.0
2007-04-05 04:58:00,10.44995,10.44995,10.4475,10.4482,2141911.0
2007-04-05 04:59:00,10.44825,10.44865,10.4465,10.44865,13331283.0
2007-04-05 05:00:00,10.44815,10.44905,10.44815,10.44905,8196605.0
2007-04-05 05:01:00,10.4496,10.4496,10.4483,10.449,26526569.0
2007-04-05 05:02:00,10.4506,10.4506,10.4475,10.4475,4514231.0
2007-04-05 05:03:00,10.44715,10.44785,10.44664,10.44725,35313422.0
2007-04-05 05:04:00,10.44645,10.4477,10.44605,10.4477,10883471.0
2007-04-05 05:05:00,10.4473,10.4485,10.44645,10.44685,11256531.0
2007-04-05 05:06:00,10.44685,10.44895,10.44585,10.4472,9058035.0
2007-04-05 05:07:00,10.4464,10.44855,10.4464,10.4464,2725842.0
2007-04-05 05:08:00,10.44715,10.44865,10.4463,10.4463,6280848.0
2007-04-05 05:09:00,10.44565,10.44815,10.44565,10.44665,23386206.0
2007-04-05 05:10:00,10.4438,10.4486,10.4438,10.44755,10229771.0
2007-04-05 05:11:00,10.44775,10.44775,10.44615,10.44615,30690531.0
2007-04-05 05:12:00,10.44615,10.44755,10.44598,10.44755,14897417.0
2007-04-05 05:14:00,10.4484,10.44865,10.448,10.44845,31485062.0
2007-04-05 05:16:00,10.4478,10.44787,10.4469,10.4469,519304.0
2007-04-05 05:17:00,10.44653,10.44653,10.44204,10.44425,3003628.0
2007-04-05 05:18:00,10.448,10.44886,10.44505,10.4455,12041700.0
2007-04-05 05:19:00,10.4459,10.446,10.4453,10.44545,19933005.0
2007-04-05 05:20:00,10.4478,10.44935,10.4459,10.44935,12525061.0
2007-04-05 05:21:00,10.44655,10.44657,10.44637,10.4464,9645367.0
2007-04-05 05:22:00,10.4489,10.4489,10.4447,10.4463,1449890.0
2007-04-05 05:24:00,10.4482,10.4491,10.4478,10.4491,8495857.0
2007-04-05 05:25:00,10.4496,10.4499,10.44915,10.4499,32264102.0
2007-04-05 05:26:00,10.4472,10.44885,10.4464,10.4473,9074748.0
2007-04-05 05:27:00,10.44635,10.44715,10.44624,10.44715,34549291.0
2007-04-05 05:28:00,10.44655,10.44771,10.44655,10.4477,11321867.0
2007-04-05 05:29:00,10.4456,10.44675,10.4456,10.4463,9343836.0
2007-04-05 05:30:00,10.4485,10.4489,10.4485,10.4489,853497.0
2007-04-05 05:32:00,10.44715,10.4478,10.4462,10.4478,8972530.0
2007-04-05 05:33:00,10.44665,10.44685,10.44585,10.44645,11324734.0
2007-04-05 05:34:00,10.44845,10.44845,10.44563,10.4463,4081690.0
2007-04-05 05:35:00,10.4459,10.44605,10.4456,10.4458,5663234.0
2007-04-05 05:36:00,10.44325,10.4478,10.44325,10.4478,224096.0
2007-04-05 05:37:00,10.4469,10.4469,10.44569,10.44575,21713245.0
2007-04-05 05:38:00,10.44635,10.4483,10.4455,10.4455,14159279.0
2007-04-05 05:39:00,10.4457,10.44675,10.4457,10.44675,3996403.0
2007-04-05 05:40:00,10.44585,10.4479,10.44512,10.4462,10851426.0
2007-04-05 05:41:00,10.4457,10.44585,10.44525,10.44585,10001384.0
2007-04-05 05:42:00,10.44665,10.44825,10.44515,10.4458,2907961.0
2007-04-05 05:44:00,10.4472,10.4472,10.44575,10.44575,7107829.0
2007-04-05 05:45:00,10.4455,10.4476,10.4454,10.44655,9920470.0
2007-04-05 05:46:00,10.44485,10.44935,10.44485,10.4463,12198151.0
2007-04-05 05:47:00,10.4458,10.4466,10.4458,10.4466,4970132.0
2007-04-05 05:48:00,10.44855,10.44855,10.446,10.446,18129340.0
2007-04-05 05:49:00,10.4455,10.4469,10.44454,10.4464,3792138.0
2007-04-05 05:50:00,10.44485,10.44885,10.44485,10.4464,27077674.0
2007-04-05 05:52:00,10.4481,10.4481,10.4465,10.4465,31108021.0
2007-04-05 05:53:00,10.4453,10.4456,10.4453,10.44545,13678973.0
2007-04-05 05:54:00,10.4483,10.4483,10.44505,10.44505,10884249.0
2007-04-05 05:56:00,10.4468,10.4474,10.4468,10.44715,1711716.0
2007-04-05 05:58:00,10.4456,10.4476,10.4454,10.44715,12379534.0
2007-04-05 05:59:00,10.4462,10.4471,10.4444,10.4468,9294431.0
2007-04-05 06:00:00,10.44415,10.4483,10.44415,10.44545,4752727.0
2007-04-05 06:01:00,10.44765,10.44785,10.4466,10.4472,8475833.0
2007-04-05 06:02:00,10.4475,10.4485,10.4472,10.4473,5287574.0
2007-04-05 06:03:00,10.4477,10.4477,10.44485,10.4471,24658428.0
2007-04-05 06:04:00,10.449,10.44915,10.4485,10.4487,4424707.0
2007-04-05 06:06:00,10.4465,10.44742,10.4445,10.4445,10940281.0
2007-04-05 06:07:00,10.4456,10.44655,10.4456,10.4457,8752857.0
2007-04-05 06:08:00,10.4457,10.4478,10.4443,10.4447,10552786.0
2007-04-05 06:09:00,10.4457,10.446,10.4448,10.4448,4299486.0
2007-04-05 06:10:00,10.444,10.44685,10.444,10.44405,2455164.0
2007-04-05 06:11:00,10.44452,10.4483,10.44452,10.4448,4377108.0
2007-04-05 06:12:00,10.4473,10.4473,10.44415,10.4449,5101131.0
2007-04-05 06:13:00,10.4453,10.4453,10.44385,10.44385,433090.0
2007-04-05 06:14:00,10.4477,10.448,10.44745,10.44795,22872902.0
2007-04-05 06:16:00,10.4461,10.44865,10.4458,10.4462,6311838.0
2007-04-05 06:18:00,10.4473,10.4473,10.44521,10.4465,6160202.0
2007-04-05 06:19:00,10.44605,10.4468,10.4448,10.44505,11299003.0
2007-04-05 06:20:00,10.4483,10.4483,10.445,10.4463,24650797.0
2007-04-05 06:21:00,10.44625,10.44665,10.4454,10.44625,53485259.0
2007-04-05 06:22:00,10.4462,10.4479,10.44505,10.4452,32575250.0
2007-04-05 06:23:00,10.4444,10.4468,10.4444,10.4468,11915255.0
2007-04-05 06:24:00,10.4465,10.4485,10.4433,10.44555,3382350.0
2007-04-05 06:25:00,10.4443,10.4443,10.44379,10.44395,5281249.0
2007-04-05 06:26:00,10.4472,10.4472,10.4442,10.4442,5445716.0
2007-04-05 06:27:00,10.44435,10.4462,10.44395,10.44575,4825191.0
2007-04-05 06:28:00,10.4445,10.4477,10.4414,10.4424,6863296.0
2007-04-05 06:29:00,10.4438,10.44645,10.4438,10.4441,7765751.0
2007-04-05 06:30:00,10.4461,10.44645,10.4436,10.44495,1344526.0
2007-04-05 06:31:00,10.4441,10.4454,10.4429,10.4449,3754841.0
2007-04-05 06:32:00,10.4457,10.44675,10.4437,10.4453,5990414.0
2007-04-05 06:33:00,10.4442,10.4461,10.443,10.4455,4226855.0
2007-04-05 06:34:00,10.4449,10.44735,10.44485,10.44735,4847710.0
2007-04-05 06:36:00,10.44585,10.4475,10.4447,10.44555,20331027.0
2007-04-05 06:37:00,10.44635,10.44661,10.44615,10.44645,4282081.0
2007-04-05 06:38:00,10.4476,10.4476,10.44455,10.4456,9582883.0
2007-04-05 06:39:00,10.4444,10.44555,10.44415,10.44555,5852872.0
2007-04-05 06:40:00,10.4453,10.44675,10.44385,10.44385,10661017.0
2007-04-05 06:42:00,10.4448,10.4473,10.4448,10.44535,10758060.0
2007-04-05 06:44:00,10.4453,10.44585,10.44405,10.44405,3162512.0
2007-04-05 06:45:00,10.4443,10.44485,10.4443,10.4447,3895966.0
2007-04-05 06:46:00,10.4448,10.4466,10.44285,10.4447,3244694.0
2007-04-05 06:47:00,10.44635,10.44635,10.4425,10.4446,17703407.0
2007-04-05 06:48:00,10.44525,10.44555,10.4429,10.4429,5361829.0
2007-04-05 06:49:00,10.44555,10.44555,10.444,10.444,7344164.0
2007-04-05 06:50:00,10.44505,10.4459,10.4419,10.44525,19101285.0
2007-04-05 06:51:00,10.44465,10.4449,10.44305,10.4439,2546198.0
2007-04-05 06:52:00,10.4438,10.44595,10.4432,10.44395,8747489.0
2007-04-05 06:53:00,10.445,10.44553,10.44366,10.444,11965950.0
2007-04-05 06:54:00,10.4447,10.446,10.44405,10.44575,10356967.0
2007-04-05 06:55:00,10.44535,10.4463,10.44494,10.44595,18351938.0
2007-04-05 06:56:00,10.4469,10.4469,10.44455,10.44565,14185788.0
2007-04-05 06:57:00,10.4454,10.4454,10.44477,10.44525,38878547.0
2007-04-05 06:58:00,10.44615,10.44615,10.44465,10.44465,7412500.0
2007-04-05 06:59:00,10.4443,10.4463,10.4443,10.4463,13257167.0
2007-04-05 07:00:00,10.4445,10.44715,10.4445,10.44455,13204389.0
2007-04-05 07:01:00,10.4441,10.44516,10.4441,10.44445,3374502.0
2007-04-05 07:02:00,10.4474,10.4474,10.44465,10.445,19548978.0
2007-04-05 07:03:00,10.4457,10.44583,10.44545,10.4457,10455406.0
2007-04-05 07:04:00,10.44745,10.44755,10.447,10.4473,18727860.0
2007-04-05 07:06:00,10.44525,10.44525,10.44417,10.44425,7074335.0
2007-04-05 07:07:00,10.4458,10.4458,10.44495,10.4452,5563186.0
2007-04-05 07:08:00,10.4442,10.44605,10.44274,10.44395,4293791.0
2007-04-05 07:09:00,10.4439,10.44575,10.44388,10.4446,6260717.0
2007-04-05 07:10:00,10.44725,10.44725,10.4446,10.4446,16747599.0
2007-04-05 07:11:00,10.44595,10.4465,10.44575,10.4462,21808926.0
2007-04-05 07:12:00,10.446,10.4475,10.444,10.44635,5860121.0
2007-04-05 07:13:00,10.4459,10.4459,10.4426,10.4426,5314439.0
2007-04-05 07:14:00,10.4415,10.447,10.4415,10.4453,7401279.0
2007-04-05 07:15:00,10.44605,10.44605,10.44605,10.44605,9770642.0
2007-04-05 07:16:00,10.44725,10.44734,10.44415,10.44415,32975797.0
2007-04-05 07:17:00,10.44585,10.44585,10.4452,10.4452,23809150.0
2007-04-05 07:18:00,10.44705,10.44735,10.4469,10.44715,15647617.0
2007-04-05 07:19:00,10.4448,10.4448,10.44424,10.4443,43713655.0
2007-04-05 07:20:00,10.44485,10.44605,10.4427,10.44435,2634742.0
2007-04-05 07:21:00,10.44425,10.4449,10.4439,10.4441,17709055.0
2007-04-05 07:22:00,10.44325,10.44535,10.44325,10.44335,7352168.0
2007-04-05 07:23:00,10.4434,10.4435,10.44215,10.44215,7254382.0
2007-04-05 07:24:00,10.4444,10.44495,10.44386,10.4442,12855069.0
2007-04-05 07:25:00,10.44375,10.44375,10.44154,10.44265,6968358.0
2007-04-05 07:26:00,10.44555,10.44555,10.4426,10.4432,13392068.0
2007-04-05 07:27:00,10.4415,10.44232,10.4415,10.44165,36524850.0
2007-04-05 07:28:00,10.44185,10.44375,10.44155,10.4418,20335992.0
2007-04-05 07:29:00,10.4424,10.4429,10.4386,10.4423,2310368.0
2007-04-05 07:30:00,10.4427,10.44465,10.4413,10.44215,41812474.0
2007-04-05 07:31:00,10.44175,10.44365,10.44145,10.44255,20666789.0
2007-04-05 07:32:00,10.44285,10.44385,10.4414,10.4414,7272740.0
2007-04-05 07:33:00,10.4444,10.4444,10.4422,10.4422,29600495.0
2007-04-05 07:34:00,10.44405,10.44405,10.4422,10.4433,3522072.0
2007-04-05 07:35:00,10.44425,10.44425,10.44345,10.44345,8695241.0
2007-04-05 07:36:00,10.4429,10.4429,10.44215,10.44225,6242764.0
2007-04-05 07:37:00,10.44055,10.44151,10.4384,10.4384,14771336.0
2007-04-05 07:38:00,10.43927,10.44354,10.43927,10.44125,10092314.0
2007-04-05 07:39:00,10.4415,10.44265,10.44015,10.44265,16893538.0
2007-04-05 07:40:00,10.442,10.4441,10.44165,10.44165,12072516.0
2007-04-05 07:41:00,10.44145,10.4415,10.4389,10.44135,7294888.0
2007-04-05 07:42:00,10.4417,10.4428,10.4374,10.44025,11739407.0
2007-04-05 07:43:00,10.44055,10.44055,10.43925,10.4401,5595544.0
2007-04-05 07:44:00,10.43945,10.4415,10.43935,10.4408,15904930.0
2007-04-05 07:45:00,10.4415,10.44193,10.4409,10.4409,12112994.0
2007-04-05 07:46:00,10.44025,10.44125,10.4389,10.4389,31725681.0
2007-04-05 07:47:00,10.439,10.4397,10.43855,10.43935,2688257.0
2007-04-05 07:48:00,10.4406,10.4406,10.43835,10.43865,29838455.0
2007-04-05 07:49:00,10.4389,10.44085,10.4389,10.44085,8129579.0
2007-04-05 07:50:00,10.44077,10.44514,10.4383,10.43995,7576698.0
2007-04-05 07:51:00,10.43955,10.43985,10.43735,10.4396,1433103.0
2007-04-05 07:52:00,10.4405,10.4411,10.4382,10.4398,9186820.0
2007-04-05 07:53:00,10.4387,10.4403,10.43782,10.4395,3694111.0
2007-04-05 07:54:00,10.43895,10.4394,10.4363,10.4363,4318500.0
2007-04-05 07:55:00,10.44025,10.44115,10.44009,10.44025,1803377.0
2007-04-05 07:56:00,10.4415,10.4415,10.4375,10.44085,9228020.0
2007-04-05 07:57:00,10.4414,10.4414,10.44002,10.4405,8615717.0
2007-04-05 07:58:00,10.43985,10.44155,10.4363,10.4363,3808103.0
2007-04-05 07:59:00,10.4397,10.44045,10.43805,10.4391,16979707.0
2007-04-05 08:00:00,10.43815,10.43956,10.43615,10.43685,14948711.0
2007-04-05 08:01:00,10.44035,10.4427,10.43656,10.4402,6535728.0
2007-04-05 08:02:00,10.4418,10.4418,10.43925,10.4395,8841624.0
2007-04-05 08:03:00,10.43975,10.44105,10.43785,10.43985,19488395.0
2007-04-05 08:04:00,10.43935,10.44195,10.43935,10.44195,1205421.0
2007-04-05 08:05:00,10.44085,10.441,10.4362,10.44035,7597552.0
2007-04-05 08:06:00,10.4389,10.44098,10.4385,10.4398,3909034.0
2007-04-05 08:07:00,10.44005,10.44005,10.4369,10.43705,787014.0
2007-04-05 08:08:00,10.4382,10.4415,10.4362,10.4392,7520381.0
2007-04-05 08:09:00,10.4393,10.4396,10.43655,10.439,1575750.0
2007-04-05 08:10:00,10.4391,10.44085,10.4365,10.4397,18629494.0
2007-04-05 08:11:00,10.43915,10.4394,10.4376,10.439,66854395.0
2007-04-05 08:12:00,10.4381,10.44085,10.43685,10.43905,7191217.0
2007-04-05 08:13:00,10.43925,10.43925,10.43503,10.4353,2342845.0
2007-04-05 08:14:00,10.4358,10.43685,10.43315,10.4368,7385168.0
2007-04-05 08:15:00,10.4353,10.4368,10.4316,10.4359,3523809.0
2007-04-05 08:16:00,10.436,10.4375,10.4339,10.4343,2792078.0
2007-04-05 08:17:00,10.4369,10.43725,10.4332,10.43585,2287925.0
2007-04-05 08:18:00,10.43505,10.4384,10.43505,10.43665,9046368.0
2007-04-05 08:19:00,10.4374,10.4382,10.4347,10.4367,24042407.0
2007-04-05 08:20:00,10.4395,10.4395,10.4354,10.43825,1743382.0
2007-04-05 08:21:00,10.43885,10.43985,10.43759,10.43885,24148229.0
2007-04-05 08:22:00,10.43605,10.44005,10.43465,10.4382,5720667.0
2007-04-05 08:23:00,10.438,10.438,10.4356,10.43685,12596769.0
2007-04-05 08:24:00,10.4365,10.43895,10.435,10.435,29496462.0
2007-04-05 08:25:00,10.43545,10.439,10.43525,10.4386,25400496.0
2007-04-05 08:26:00,10.4373,10.44045,10.4358,10.43695,11608726.0
2007-04-05 08:27:00,10.43715,10.43755,10.4365,10.4365,15364716.0
2007-04-05 08:28:00,10.4369,10.4395,10.43555,10.43695,3932358.0
2007-04-05 08:29:00,10.4383,10.439,10.4357,10.439,937122.0
2007-04-05 08:30:00,10.4378,10.43915,10.4363,10.4363,5662249.0
2007-04-05 08:31:00,10.4393,10.43975,10.4354,10.4384,5524757.0
2007-04-05 08:32:00,10.4381,10.43965,10.4345,10.43755,16174166.0
2007-04-05 08:33:00,10.4375,10.43885,10.43705,10.43705,3980154.0
2007-04-05 08:34:00,10.4398,10.44134,10.4354,10.44115,8524534.0
2007-04-05 08:35:00,10.4415,10.44195,10.43785,10.44195,2197052.0
2007-04-05 08:36:00,10.4432,10.4432,10.4381,10.4415,14303299.0
2007-04-05 08:37:00,10.44255,10.44355,10.4402,10.44345,3055162.0
2007-04-05 08:38:00,10.44295,10.4433,10.43981,10.44135,7092431.0
2007-04-05 08:39:00,10.44145,10.44209,10.44065,10.44165,15909940.0
2007-04-05 08:40:00,10.442,10.44295,10.4392,10.4392,9501301.0
2007-04-05 08:41:00,10.4415,10.44245,10.43945,10.44245,2478712.0
2007-04-05 08:42:00,10.44285,10.44305,10.43995,10.43995,7362995.0
2007-04-05 08:43:00,10.4426,10.44295,10.4392,10.44125,1527891.0
2007-04-05 08:44:00,10.4431,10.4431,10.44005,10.4403,12238771.0
2007-04-05 08:45:00,10.44275,10.44275,10.4419,10.4419,2803729.0
2007-04-05 08:46:00,10.44015,10.44335,10.44015,10.44115,17567640.0
2007-04-05 08:47:00,10.4402,10.44145,10.43925,10.44145,1890181.0
2007-04-05 08:48:00,10.4409,10.4422,10.4375,10.442,12577860.0
2007-04-05 08:49:00,10.4421,10.44325,10.4388,10.4418,5306994.0
2007-04-05 08:50:00,10.4413,10.44345,10.43845,10.43845,14540294.0
2007-04-05 08:51:00,10.44295,10.44295,10.4399,10.4411,12914374.0
2007-04-05 08:52:00,10.4402,10.44405,10.43945,10.43995,2139297.0
2007-04-05 08:53:00,10.44135,10.4423,10.4397,10.442,6927152.0
2007-04-05 08:54:00,10.4419,10.4438,10.4405,10.44265,10139173.0
2007-04-05 08:55:00,10.4422,10.4452,10.4422,10.4442,1969108.0
2007-04-05 08:56:00,10.44325,10.4451,10.44125,10.4443,11843733.0
2007-04-05 08:57:00,10.44395,10.44515,10.44285,10.4435,20536201.0
2007-04-05 08:58:00,10.4467,10.44671,10.44295,10.44295,1269608.0
2007-04-05 08:59:00,10.4432,10.44385,10.4402,10.443,4994859.0
2007-04-05 09:00:00,10.44,10.4441,10.44,10.44305,8076395.0
2007-04-05 09:01:00,10.4437,10.4441,10.4418,10.44385,8254088.0
2007-04-05 09:02:00,10.4429,10.44525,10.4412,10.4442,11157460.0
2007-04-05 09:03:00,10.4445,10.4452,10.4429,10.44515,14052830.0
2007-04-05 09:04:00,10.44485,10.447,10.4427,10.4448,33171912.0
2007-04-05 09:05:00,10.4444,10.44525,10.4403,10.44355,16501634.0
2007-04-05 09:06:00,10.44435,10.44435,10.44328,10.44375,4853841.0
2007-04-05 09:07:00,10.4443,10.4443,10.4387,10.4387,360738.0
2007-04-05 09:08:00,10.4421,10.4429,10.441,10.44195,10816786.0
2007-04-05 09:09:00,10.44205,10.44205,10.43995,10.4414,2155062.0
2007-04-05 09:10:00,10.44165,10.44265,10.43585,10.4404,36023692.0
2007-04-05 09:11:00,10.44,10.4414,10.4398,10.4414,6192076.0
2007-04-05 09:12:00,10.44135,10.44215,10.439,10.4405,14288860.0
2007-04-05 09:13:00,10.4382,10.4409,10.43635,10.43945,6411062.0
2007-04-05 09:14:00,10.4409,10.4417,10.4377,10.4389,3598268.0
2007-04-05 09:15:00,10.44205,10.4426,10.4392,10.4397,1998451.0
2007-04-05 09:16:00,10.44305,10.44305,10.4391,10.44195,6036870.0
2007-04-05 09:17:00,10.4422,10.44335,10.43845,10.44335,9220715.0
2007-04-05 09:18:00,10.4428,10.4452,10.4407,10.4407,19544681.0
2007-04-05 09:19:00,10.44145,10.44245,10.4401,10.44195,18484214.0
2007-04-05 09:20:00,10.4418,10.4431,10.44025,10.44065,7748965.0
2007-04-05 09:21:00,10.4412,10.44315,10.44055,10.4429,4897418.0
2007-04-05 09:22:00,10.44385,10.44385,10.4401,10.4418,5289477.0
2007-04-05 09:23:00,10.44435,10.4447,10.4426,10.4441,75983470.0
2007-04-05 09:24:00,10.4441,10.44615,10.44215,10.4455,7047852.0
2007-04-05 09:25:00,10.4455,10.44585,10.44165,10.44325,2866736.0
2007-04-05 09:26:00,10.4438,10.44545,10.44285,10.44285,1122675.0
2007-04-05 09:27:00,10.44055,10.44545,10.44055,10.4443,8908061.0
2007-04-05 09:28:00,10.4442,10.4459,10.44195,10.44195,15530118.0
2007-04-05 09:29:00,10.44415,10.44415,10.44275,10.44295,18951292.0
2007-04-05 09:30:00,10.4458,10.4458,10.4434,10.4434,8404907.0
2007-04-05 09:31:00,10.4425,10.44415,10.4409,10.4409,22326850.0
2007-04-05 09:32:00,10.4443,10.4444,10.4388,10.44185,12835844.0
2007-04-05 09:33:00,10.44235,10.4442,10.4405,10.4432,2135166.0
2007-04-05 09:34:00,10.44225,10.44645,10.44165,10.4461,10293391.0
2007-04-05 09:35:00,10.44635,10.44875,10.4442,10.4462,1410714.0
2007-04-05 09:36:00,10.4472,10.4507,10.4437,10.4471,12845599.0
2007-04-05 09:37:00,10.4469,10.4469,10.445,10.4463,2303293.0
2007-04-05 09:38:00,10.44685,10.4473,10.4452,10.4452,9606355.0
2007-04-05 09:39:00,10.4454,10.4476,10.4454,10.4475,15546490.0
2007-04-05 09:40:00,10.4461,10.4478,10.4439,10.44625,21304559.0
2007-04-05 09:41:00,10.4449,10.4478,10.4447,10.44715,8527469.0
2007-04-05 09:42:00,10.44815,10.44915,10.44615,10.44685,22626408.0
2007-04-05 09:43:00,10.44745,10.44745,10.44515,10.4472,22797471.0
2007-04-05 09:44:00,10.44735,10.45,10.4455,10.44735,18317627.0
2007-04-05 09:45:00,10.4462,10.4507,10.4462,10.4498,15286726.0
2007-04-05 09:46:00,10.4468,10.4508,10.4468,10.4498,3915021.0
2007-04-05 09:47:00,10.44945,10.44945,10.44565,10.44755,13450874.0
2007-04-05 09:48:00,10.4497,10.4497,10.44455,10.4481,17813997.0
2007-04-05 09:49:00,10.4473,10.4491,10.4461,10.4484,14890820.0
2007-04-05 09:50:00,10.44705,10.45,10.44705,10.4473,13125581.0
2007-04-05 09:51:00,10.4491,10.4491,10.44689,10.4489,5604179.0
2007-04-05 09:52:00,10.4476,10.4501,10.4471,10.4488,5373199.0
2007-04-05 09:53:00,10.44825,10.4486,10.44545,10.4479,1380388.0
2007-04-05 09:54:00,10.44855,10.4511,10.44645,10.44645,12469076.0
2007-04-05 09:55:00,10.44675,10.44703,10.44532,10.4462,36112887.0
2007-04-05 09:56:00,10.4493,10.4493,10.44565,10.4469,19832993.0
2007-04-05 09:57:00,10.44755,10.4481,10.4461,10.4472,5079495.0
2007-04-05 09:58:00,10.4477,10.44915,10.44655,10.44725,4705327.0
2007-04-05 09:59:00,10.4479,10.44845,10.4462,10.44845,7584412.0
2007-04-05 10:00:00,10.44915,10.44935,10.4466,10.44825,2083040.0
2007-04-05 10:01:00,10.44805,10.44875,10.4454,10.44835,6264169.0
2007-04-05 10:02:00,10.44835,10.44985,10.4467,10.44785,8261964.0
2007-04-05 10:03:00,10.4472,10.448,10.44575,10.448,971390.0
2007-04-05 10:04:00,10.44655,10.44895,10.4459,10.44735,74601484.0
2007-04-05 10:05:00,10.4473,10.44815,10.44655,10.44815,19291470.0
2007-04-05 10:06:00,10.4474,10.4492,10.44574,10.44715,789117.0
2007-04-05 10:07:00,10.4466,10.44737,10.44625,10.44735,7194395.0
2007-04-05 10:08:00,10.44765,10.44813,10.4453,10.4453,43673259.0
2007-04-05 10:09:00,10.4474,10.44825,10.44565,10.44565,3805227.0
2007-04-05 10:10:00,10.4495,10.4495,10.44485,10.44485,33541477.0
2007-04-05 10:11:00,10.44825,10.44825,10.44203,10.44655,9213107.0
2007-04-05 10:12:00,10.4471,10.4471,10.4454,10.4456,37485031.0
2007-04-05 10:13:00,10.444,10.4456,10.44305,10.4444,10738278.0
2007-04-05 10:14:00,10.4447,10.4456,10.44315,10.44535,20182770.0
2007-04-05 10:15:00,10.4443,10.4445,10.4414,10.444,13298295.0
2007-04-05 10:16:00,10.4418,10.44605,10.4418,10.4448,806183.0
2007-04-05 10:17:00,10.4429,10.44335,10.44269,10.44335,5426283.0
2007-04-05 10:18:00,10.4423,10.446,10.4422,10.4422,3698524.0
2007-04-05 10:19:00,10.44515,10.446,10.4439,10.4439,10774584.0
2007-04-05 10:20:00,10.4432,10.4453,10.43765,10.43765,5591902.0
2007-04-05 10:21:00,10.43715,10.44315,10.43715,10.44125,3240302.0
2007-04-05 10:22:00,10.44505,10.44505,10.44115,10.44325,3717373.0
2007-04-05 10:23:00,10.4427,10.44465,10.4422,10.44375,39202250.0
2007-04-05 10:24:00,10.4436,10.44695,10.4436,10.4454,25650452.0
2007-04-05 10:25:00,10.44525,10.4455,10.443,10.4455,3929515.0
2007-04-05 10:26:00,10.44365,10.44635,10.4424,10.44625,29937509.0
2007-04-05 10:27:00,10.4458,10.4463,10.4433,10.44555,1950600.0
2007-04-05 10:28:00,10.44435,10.44665,10.44435,10.445,8293675.0
2007-04-05 10:29:00,10.4447,10.4461,10.4433,10.4449,1078049.0
2007-04-05 10:30:00,10.44595,10.44595,10.442,10.4439,5272579.0
2007-04-05 10:31:00,10.4436,10.4451,10.4433,10.4439,1619580.0
2007-04-05 10:32:00,10.44375,10.4441,10.4394,10.4432,35835296.0
2007-04-05 10:33:00,10.4433,10.4433,10.44235,10.4432,6173958.0
2007-04-05 10:34:00,10.44315,10.44475,10.4407,10.4441,6165737.0
2007-04-05 10:35:00,10.4454,10.44555,10.4422,10.4452,2256217.0
2007-04-05 10:36:00,10.44475,10.44635,10.4423,10.4452,11682942.0
2007-04-05 10:37:00,10.44455,10.44585,10.441,10.4449,4970193.0
2007-04-05 10:38:00,10.44215,10.44635,10.4417,10.44595,12132952.0
2007-04-05 10:39:00,10.44675,10.44675,10.44035,10.4446,9119852.0
2007-04-05 10:40:00,10.44435,10.44575,10.44155,10.4441,9258151.0
2007-04-05 10:41:00,10.44355,10.44465,10.44095,10.44415,37984440.0
2007-04-05 10:42:00,10.4443,10.44635,10.4419,10.4432,2810758.0
2007-04-05 10:43:00,10.4452,10.44585,10.4427,10.4445,16714991.0
2007-04-05 10:44:00,10.4447,10.44785,10.44305,10.4461,3479236.0
2007-04-05 10:45:00,10.4453,10.44755,10.4453,10.4461,124038993.0
2007-04-05 10:46:00,10.4469,10.44725,10.4451,10.4463,3357097.0
2007-04-05 10:47:00,10.4475,10.4475,10.4447,10.4447,30429482.0
2007-04-05 10:48:00,10.44675,10.4471,10.4443,10.4443,3460150.0
2007-04-05 10:49:00,10.44675,10.447,10.4414,10.4414,1018425.0
2007-04-05 10:50:00,10.44425,10.44593,10.4425,10.4451,5751660.0
2007-04-05 10:51:00,10.44515,10.4455,10.44175,10.4438,18889247.0
2007-04-05 10:52:00,10.447,10.447,10.44285,10.4464,14642043.0
2007-04-05 10:53:00,10.44645,10.44645,10.44345,10.4445,17135194.0
2007-04-05 10:54:00,10.4452,10.4452,10.4404,10.4404,6168412.0
2007-04-05 10:55:00,10.4412,10.44455,10.4409,10.44235,2793175.0
2007-04-05 10:56:00,10.4442,10.4452,10.44175,10.44175,1308093.0
2007-04-05 10:57:00,10.4453,10.4453,10.4417,10.4453,2982409.0
2007-04-05 10:58:00,10.44475,10.44625,10.4442,10.4446,6881208.0
2007-04-05 10:59:00,10.44435,10.4466,10.4429,10.44655,8778473.0
2007-04-05 11:00:00,10.4459,10.44675,10.44155,10.4443,20537070.0
2007-04-05 11:01:00,10.44515,10.44515,10.44275,10.4435,1480987.0
2007-04-05 11:02:00,10.4426,10.44415,10.43975,10.4431,14123614.0
2007-04-05 11:03:00,10.441,10.444,10.441,10.4435,793622.0
2007-04-05 11:04:00,10.4435,10.44445,10.441,10.441,22981199.0
2007-04-05 11:05:00,10.4429,10.44395,10.44035,10.4429,3406988.0
2007-04-05 11:06:00,10.4431,10.44475,10.4419,10.44285,25517761.0
2007-04-05 11:07:00,10.44345,10.44345,10.4426,10.4426,39141826.0
2007-04-05 11:08:00,10.4426,10.44355,10.44205,10.44245,18313758.0
2007-04-05 11:09:00,10.4428,10.44325,10.4412,10.4429,4624294.0
2007-04-05 11:10:00,10.44305,10.4451,10.4415,10.44205,1604862.0
2007-04-05 11:11:00,10.4434,10.4434,10.4413,10.44205,2462102.0
2007-04-05 11:12:00,10.4418,10.4452,10.4405,10.4423,33538222.0
2007-04-05 11:13:00,10.4407,10.44345,10.44045,10.4415,6238911.0
2007-04-05 11:14:00,10.4418,10.443,10.43815,10.44165,21153665.0
2007-04-05 11:15:00,10.4415,10.4425,10.4395,10.4413,25240704.0
2007-04-05 11:16:00,10.4401,10.44215,10.43865,10.4416,6971362.0
2007-04-05 11:17:00,10.44265,10.44265,10.4411,10.44185,15662159.0
2007-04-05 11:18:00,10.4415,10.4436,10.4399,10.4408,3512619.0
2007-04-05 11:19:00,10.4432,10.4432,10.4417,10.4424,17395466.0
2007-04-05 11:20:00,10.44225,10.4452,10.44135,10.44135,10218340.0
2007-04-05 11:21:00,10.44405,10.4443,10.4408,10.4443,6610813.0
2007-04-05 11:22:00,10.44295,10.44405,10.44065,10.44365,1361385.0
2007-04-05 11:23:00,10.4434,10.4441,10.4421,10.4437,4646412.0
2007-04-05 11:24:00,10.4414,10.44495,10.4407,10.44245,24274315.0
2007-04-05 11:25:00,10.4425,10.4433,10.44038,10.4429,14747990.0
2007-04-05 11:26:00,10.4424,10.4443,10.4379,10.4379,22322434.0
2007-04-05 11:27:00,10.44285,10.44285,10.4403,10.4424,13138106.0
2007-04-05 11:28:00,10.44205,10.44285,10.4399,10.4399,8140675.0
2007-04-05 11:29:00,10.44235,10.44305,10.44025,10.44305,10942544.0
2007-04-05 11:30:00,10.4425,10.4456,10.4403,10.4443,10846236.0
2007-04-05 11:31:00,10.444,10.444,10.44035,10.4411,7376243.0
2007-04-05 11:32:00,10.4437,10.4461,10.4387,10.4417,4569260.0
2007-04-05 11:33:00,10.4419,10.44241,10.4418,10.4419,48475640.0
2007-04-05 11:34:00,10.44455,10.44455,10.4399,10.4399,3853743.0
2007-04-05 11:35:00,10.4439,10.4439,10.4404,10.443,6874307.0
2007-04-05 11:36:00,10.4447,10.4447,10.4408,10.44125,1391400.0
2007-04-05 11:37:00,10.4429,10.444,10.44185,10.4434,7776014.0
2007-04-05 11:38:00,10.4425,10.4434,10.4411,10.4411,11082731.0
2007-04-05 11:39:00,10.44325,10.44325,10.4391,10.4391,1580295.0
2007-04-05 11:40:00,10.44335,10.44495,10.4385,10.4426,12988458.0
2007-04-05 11:41:00,10.4422,10.4427,10.4394,10.4394,6969199.0
2007-04-05 11:42:00,10.4417,10.4438,10.4407,10.44125,3550222.0
2007-04-05 11:43:00,10.442,10.442,10.4397,10.4397,7507445.0
2007-04-05 11:44:00,10.4412,10.4427,10.4386,10.44135,5256299.0
2007-04-05 11:45:00,10.4405,10.4432,10.4405,10.4432,2204208.0
2007-04-05 11:46:00,10.4423,10.44575,10.4413,10.4428,10299169.0
2007-04-05 11:47:00,10.4429,10.4431,10.44214,10.4427,8897661.0
2007-04-05 11:48:00,10.4425,10.4433,10.4421,10.4421,6655791.0
2007-04-05 11:49:00,10.44,10.4426,10.44,10.4415,10691351.0
2007-04-05 11:50:00,10.4401,10.4433,10.43995,10.4417,7081436.0
2007-04-05 11:51:00,10.4395,10.4417,10.4369,10.4369,11055606.0
2007-04-05 11:52:00,10.4416,10.4416,10.43945,10.4408,5067478.0
2007-04-05 11:53:00,10.43965,10.4422,10.4392,10.4422,337029.0
2007-04-05 11:54:00,10.4403,10.4423,10.43875,10.44125,16849885.0
2007-04-05 11:55:00,10.4394,10.44215,10.4394,10.44045,5044526.0
2007-04-05 11:56:00,10.4417,10.443,10.43975,10.44255,19891204.0
2007-04-05 11:57:00,10.44235,10.4424,10.4397,10.4424,11314560.0
2007-04-05 11:58:00,10.44395,10.44395,10.43985,10.44195,2293722.0
2007-04-05 11:59:00,10.4416,10.44175,10.4378,10.4416,13342394.0
2007-04-05 12:00:00,10.44095,10.44315,10.4374,10.4399,4684216.0
2007-04-05 12:01:00,10.44165,10.44205,10.4394,10.4417,9979939.0
2007-04-05 12:02:00,10.4416,10.44247,10.4389,10.4415,1304635.0
2007-04-05 12:03:00,10.4392,10.44245,10.4392,10.4413,9214244.0
2007-04-05 12:04:00,10.4425,10.44475,10.441,10.44255,4920616.0
2007-04-05 12:05:00,10.4418,10.44295,10.4407,10.4408,1884578.0
2007-04-05 12:06:00,10.44395,10.4466,10.44015,10.44515,1661259.0
2007-04-05 12:07:00,10.44635,10.44635,10.4425,10.44405,3176286.0
2007-04-05 12:08:00,10.4462,10.4462,10.4427,10.4444,15089454.0
2007-04-05 12:09:00,10.44455,10.44505,10.4411,10.44215,7013029.0
2007-04-05 12:10:00,10.4441,10.44495,10.43922,10.44254,8950680.0
2007-04-05 12:11:00,10.4425,10.44445,10.43955,10.4434,11911464.0
2007-04-05 12:12:00,10.4442,10.44705,10.44355,10.44435,6808235.0
2007-04-05 12:13:00,10.443,10.44635,10.44195,10.44375,32762672.0
2007-04-05 12:14:00,10.4443,10.4455,10.44335,10.44475,23846231.0
2007-04-05 12:15:00,10.4452,10.4452,10.44055,10.4427,3611783.0
2007-04-05 12:16:00,10.44385,10.44385,10.43715,10.44385,25027920.0
2007-04-05 12:17:00,10.44265,10.4439,10.43995,10.4439,35321688.0
2007-04-05 12:18:00,10.4428,10.4449,10.44095,10.44135,11431374.0
2007-04-05 12:19:00,10.4437,10.44395,10.442,10.4421,7250714.0
2007-04-05 12:20:00,10.4457,10.4457,10.4426,10.4442,2734459.0
2007-04-05 12:21:00,10.4447,10.4447,10.443,10.44465,89137086.0
2007-04-05 12:22:00,10.4461,10.4461,10.44025,10.4441,1453220.0
2007-04-05 12:23:00,10.44375,10.4447,10.44135,10.442,4615783.0
2007-04-05 12:24:00,10.4461,10.4461,10.442,10.442,3803958.0
2007-04-05 12:25:00,10.4461,10.4461,10.44205,10.4461,1993786.0
2007-04-05 12:26:00,10.446,10.44785,10.4431,10.44585,2370973.0
2007-04-05 12:27:00,10.4464,10.4464,10.44315,10.4439,40981633.0
2007-04-05 12:28:00,10.44395,10.44775,10.4434,10.4441,6924961.0
2007-04-05 12:29:00,10.44375,10.4456,10.44375,10.4456,1158544.0
2007-04-05 12:30:00,10.44745,10.44745,10.44535,10.44535,10412982.0
2007-04-05 12:31:00,10.4464,10.4464,10.44435,10.4452,36950368.0
2007-04-05 12:32:00,10.4451,10.4465,10.44375,10.4456,13267194.0
2007-04-05 12:33:00,10.4439,10.4462,10.4439,10.4462,3651003.0
2007-04-05 12:34:00,10.44565,10.4464,10.44325,10.4453,12865544.0
2007-04-05 12:35:00,10.4434,10.4467,10.4434,10.44615,15838335.0
2007-04-05 12:36:00,10.44645,10.4472,10.4436,10.445,6578907.0
2007-04-05 12:37:00,10.4449,10.4468,10.44413,10.4468,132906723.0
2007-04-05 12:38:00,10.4463,10.44695,10.44185,10.44185,97780931.0
2007-04-05 12:39:00,10.446,10.446,10.44,10.4458,9649042.0
2007-04-05 12:40:00,10.44475,10.4469,10.44169,10.4452,1701950.0
2007-04-05 12:41:00,10.44585,10.4463,10.44265,10.4463,5865102.0
2007-04-05 12:42:00,10.44595,10.447,10.44315,10.4452,3451733.0
2007-04-05 12:43:00,10.44615,10.4464,10.44355,10.44595,2109874.0
2007-04-05 12:44:00,10.44445,10.446,10.4428,10.4428,11928031.0
2007-04-05 12:45:00,10.44455,10.4465,10.44105,10.44365,3009863.0
2007-04-05 12:46:00,10.4473,10.4473,10.4443,10.445,2284395.0
2007-04-05 12:47:00,10.4432,10.4455,10.4432,10.4438,1991868.0
2007-04-05 12:48:00,10.44515,10.4466,10.4436,10.44395,5976588.0
2007-04-05 12:49:00,10.4432,10.4438,10.4432,10.4438,26660821.0
2007-04-05 12:50:00,10.44625,10.44625,10.4442,10.4443,3971343.0
2007-04-05 12:51:00,10.44115,10.4464,10.44115,10.44335,5401213.0
2007-04-05 12:52:00,10.4468,10.4468,10.4445,10.4445,5310369.0
2007-04-05 12:53:00,10.4463,10.4465,10.4438,10.4447,12348168.0
2007-04-05 12:54:00,10.4437,10.4489,10.4437,10.4449,5297942.0
2007-04-05 12:55:00,10.4455,10.44685,10.44395,10.446,3577371.0
2007-04-05 12:56:00,10.44675,10.44845,10.44324,10.4475,4600850.0
2007-04-05 12:57:00,10.44755,10.44755,10.4442,10.4458,8850625.0
2007-04-05 12:58:00,10.4467,10.44815,10.4451,10.4454,23271812.0
2007-04-05 12:59:00,10.44515,10.4457,10.4416,10.4456,29058910.0
2007-04-05 13:00:00,10.4456,10.4467,10.4421,10.4467,25325762.0
2007-04-05 13:01:00,10.4452,10.4495,10.4423,10.4432,2286154.0
2007-04-05 13:02:00,10.44367,10.44623,10.44235,10.44235,2257240.0
2007-04-05 13:03:00,10.44252,10.44925,10.44252,10.4471,9722387.0
2007-04-05 13:04:00,10.4482,10.4491,10.44285,10.4467,9412372.0
2007-04-05 13:05:00,10.4477,10.4488,10.44544,10.4462,24340466.0
2007-04-05 13:06:00,10.4487,10.4501,10.4461,10.4482,2412202.0
2007-04-05 13:07:00,10.4494,10.4517,10.4467,10.4511,1670162.0
2007-04-05 13:08:00,10.45115,10.4516,10.4456,10.4456,4650996.0
2007-04-05 13:09:00,10.4494,10.4512,10.44845,10.4508,52924771.0
2007-04-05 13:10:00,10.4514,10.452,10.44725,10.4505,11822919.0
2007-04-05 13:11:00,10.451,10.4513,10.44915,10.44995,10511451.0
2007-04-05 13:12:00,10.44935,10.4504,10.4486,10.4492,12957738.0
2007-04-05 13:13:00,10.4498,10.45087,10.44855,10.45035,1675932.0
2007-04-05 13:14:00,10.45085,10.45255,10.45015,10.4507,8842139.0
2007-04-05 13:15:00,10.45095,10.4511,10.44995,10.44995,12796449.0
2007-04-05 13:16:00,10.4484,10.4519,10.4484,10.45135,8185312.0
2007-04-05 13:17:00,10.45135,10.4532,10.4492,10.45255,38592182.0
2007-04-05 13:18:00,10.4515,10.4537,10.4487,10.4515,34705956.0
2007-04-05 13:19:00,10.45215,10.45285,10.4472,10.45225,15228241.0
2007-04-05 13:20:00,10.4539,10.45895,10.45305,10.45305,8832407.0
2007-04-05 13:21:00,10.45685,10.45685,10.45,10.4549,10290603.0
2007-04-05 13:22:00,10.4508,10.45495,10.4508,10.4534,3701613.0
2007-04-05 13:23:00,10.45335,10.45495,10.44975,10.45495,266592.0
2007-04-05 13:24:00,10.45095,10.45285,10.44995,10.4506,2109063.0
2007-04-05 13:25:00,10.45065,10.4514,10.44915,10.45,11077017.0
2007-04-05 13:26:00,10.44995,10.4521,10.44855,10.44855,5668556.0
2007-04-05 13:27:00,10.45145,10.453,10.45145,10.453,34916301.0
2007-04-05 13:28:00,10.4536,10.4541,10.4503,10.4523,19732201.0
2007-04-05 13:29:00,10.4522,10.45365,10.4509,10.4509,11929944.0
2007-04-05 13:30:00,10.4526,10.4534,10.4513,10.452,2089981.0
2007-04-05 13:31:00,10.451,10.4518,10.44975,10.4502,7483770.0
2007-04-05 13:32:00,10.45105,10.4531,10.4498,10.4506,2925272.0
2007-04-05 13:33:00,10.45095,10.45095,10.44645,10.44945,4807285.0
2007-04-05 13:34:00,10.4494,10.4506,10.4471,10.4471,26830716.0
2007-04-05 13:35:00,10.44835,10.4496,10.44785,10.4484,3097877.0
2007-04-05 13:36:00,10.44875,10.45,10.4469,10.449,15318829.0
2007-04-05 13:37:00,10.4487,10.4487,10.44655,10.44795,12041568.0
2007-04-05 13:38:00,10.4488,10.4501,10.4479,10.44815,17855126.0
2007-04-05 13:39:00,10.44815,10.44937,10.44815,10.4492,12820797.0
2007-04-05 13:40:00,10.4493,10.4508,10.44786,10.4488,12910704.0
2007-04-05 13:41:00,10.4481,10.4481,10.443,10.4464,22896319.0
2007-04-05 13:42:00,10.4469,10.4488,10.44485,10.4476,12592177.0
2007-04-05 13:43:00,10.4486,10.44885,10.44415,10.44885,15287360.0
2007-04-05 13:44:00,10.44895,10.45005,10.4445,10.44815,7383233.0
2007-04-05 13:45:00,10.44855,10.44935,10.44555,10.449,3105836.0
2007-04-05 13:46:00,10.4489,10.44995,10.447,10.4482,7829767.0
2007-04-05 13:47:00,10.4471,10.44915,10.444,10.4479,12042231.0
2007-04-05 13:48:00,10.44825,10.45015,10.4458,10.4473,3318838.0
2007-04-05 13:49:00,10.4493,10.4497,10.44805,10.4497,4983693.0
2007-04-05 13:50:00,10.4516,10.4516,10.4468,10.45035,663517.0
2007-04-05 13:51:00,10.4508,10.45275,10.4492,10.44995,1496022.0
2007-04-05 13:52:00,10.45265,10.4541,10.4499,10.4523,3222961.0
2007-04-05 13:53:00,10.45285,10.453,10.4511,10.453,11117812.0
2007-04-05 13:54:00,10.45225,10.45515,10.4503,10.4538,17656730.0
2007-04-05 13:55:00,10.45245,10.45365,10.4497,10.4527,23401182.0
2007-04-05 13:56:00,10.4532,10.4534,10.4515,10.4534,9801001.0
2007-04-05 13:57:00,10.4518,10.4559,10.451,10.4546,1869983.0
2007-04-05 13:58:00,10.45505,10.4581,10.4525,10.4549,1255767.0
2007-04-05 13:59:00,10.45595,10.45595,10.45225,10.45475,23891999.0
2007-04-05 14:00:00,10.4527,10.4557,10.44804,10.4502,8298177.0
2007-04-05 14:01:00,10.45082,10.4558,10.45082,10.4541,4655144.0
2007-04-05 14:02:00,10.45435,10.458,10.4527,10.4527,14660909.0
2007-04-05 14:03:00,10.45055,10.4543,10.45055,10.45235,1637774.0
2007-04-05 14:04:00,10.45245,10.4535,10.4492,10.4508,16245131.0
2007-04-05 14:05:00,10.45225,10.4528,10.4503,10.4519,1072234.0
2007-04-05 14:06:00,10.45305,10.4542,10.4502,10.45405,11131761.0
2007-04-05 14:07:00,10.45,10.45385,10.44945,10.44945,10687488.0
2007-04-05 14:08:00,10.44917,10.45397,10.44917,10.45115,45234930.0
2007-04-05 14:09:00,10.4505,10.45295,10.4505,10.45295,442920.0
2007-04-05 14:10:00,10.4529,10.4541,10.4525,10.4527,5882622.0
2007-04-05 14:11:00,10.4513,10.4531,10.4513,10.4527,7376425.0
2007-04-05 14:12:00,10.4528,10.4528,10.4478,10.45125,13165505.0
2007-04-05 14:13:00,10.45175,10.45175,10.4493,10.4504,26455229.0
2007-04-05 14:14:00,10.4497,10.45083,10.4464,10.4508,3502615.0
2007-04-05 14:15:00,10.4494,10.4516,10.4478,10.4479,52752420.0
2007-04-05 14:16:00,10.4523,10.4542,10.44851,10.45325,23456483.0
2007-04-05 14:17:00,10.4517,10.45295,10.4478,10.449,7908250.0
2007-04-05 14:18:00,10.4503,10.4517,10.4481,10.4481,10277013.0
2007-04-05 14:19:00,10.4517,10.45325,10.44865,10.45325,4497405.0
2007-04-05 14:20:00,10.451,10.45495,10.451,10.45235,1871944.0
2007-04-05 14:21:00,10.4538,10.4541,10.45265,10.4533,2433978.0
2007-04-05 14:22:00,10.4548,10.45595,10.4498,10.4544,5162328.0
2007-04-05 14:23:00,10.45385,10.4545,10.4531,10.4542,3716889.0
2007-04-05 14:24:00,10.4551,10.45775,10.4524,10.45505,4979843.0
2007-04-05 14:25:00,10.4566,10.4566,10.45115,10.45435,450738.0
2007-04-05 14:26:00,10.4552,10.45795,10.45251,10.45303,9420548.0
2007-04-05 14:27:00,10.45375,10.46142,10.4527,10.46035,6373843.0
2007-04-05 14:28:00,10.46105,10.46105,10.4561,10.4585,3910210.0
2007-04-05 14:29:00,10.4581,10.4585,10.4557,10.45665,4718917.0
2007-04-05 14:30:00,10.45705,10.4583,10.45385,10.45635,51285321.0
2007-04-05 14:31:00,10.4556,10.4575,10.4533,10.4536,3939231.0
2007-04-05 14:32:00,10.45435,10.45555,10.4535,10.454,6201091.0
2007-04-05 14:33:00,10.4537,10.4549,10.44965,10.45325,17455341.0
2007-04-05 14:34:00,10.45235,10.455,10.44875,10.45305,6635022.0
2007-04-05 14:35:00,10.45365,10.45425,10.4523,10.45425,2385603.0
2007-04-05 14:36:00,10.4545,10.4545,10.45055,10.4537,9105743.0
2007-04-05 14:37:00,10.45415,10.45415,10.4494,10.45375,3044831.0
2007-04-05 14:38:00,10.4542,10.45595,10.45275,10.4542,13064365.0
2007-04-05 14:39:00,10.45475,10.45635,10.4512,10.45635,2353145.0
2007-04-05 14:40:00,10.45535,10.4581,10.45535,10.4581,6229136.0
2007-04-05 14:41:00,10.45375,10.45895,10.453,10.4581,1921590.0
2007-04-05 14:42:00,10.45855,10.4588,10.45595,10.4579,40629161.0
2007-04-05 14:43:00,10.45795,10.45795,10.4567,10.45715,3048715.0
2007-04-05 14:44:00,10.45755,10.4576,10.4527,10.45585,7011966.0
2007-04-05 14:45:00,10.4556,10.45785,10.45502,10.4575,7650897.0
2007-04-05 14:46:00,10.4576,10.4592,10.4565,10.4569,9922830.0
2007-04-05 14:47:00,10.4572,10.45799,10.4545,10.4571,7054546.0
2007-04-05 14:48:00,10.45785,10.45985,10.4553,10.4584,2710616.0
2007-04-05 14:49:00,10.4578,10.4586,10.45575,10.4576,1272786.0
2007-04-05 14:50:00,10.45625,10.45888,10.45478,10.45785,3723694.0
2007-04-05 14:51:00,10.4549,10.45895,10.4549,10.4588,8225184.0
2007-04-05 14:52:00,10.4591,10.4591,10.4574,10.4581,3639173.0
2007-04-05 14:53:00,10.4583,10.46155,10.4568,10.46155,13891741.0
2007-04-05 14:54:00,10.4588,10.46145,10.4574,10.46145,3144751.0
2007-04-05 14:55:00,10.46073,10.461,10.45599,10.461,16240183.0
2007-04-05 14:56:00,10.46035,10.4619,10.45945,10.4613,24639952.0
2007-04-05 14:57:00,10.4618,10.4625,10.4589,10.46115,11970124.0
2007-04-05 14:58:00,10.4614,10.4626,10.45765,10.4602,32587067.0
2007-04-05 14:59:00,10.46145,10.4615,10.4559,10.46035,4291039.0
2007-04-05 15:00:00,10.4608,10.4623,10.456,10.4603,11033154.0
2007-04-05 15:01:00,10.4611,10.4611,10.45715,10.4604,19184554.0
2007-04-05 15:02:00,10.4611,10.4621,10.459,10.4607,5268050.0
2007-04-05 15:03:00,10.4612,10.46125,10.4598,10.46015,8878165.0
2007-04-05 15:04:00,10.462,10.4633,10.45905,10.4613,5814368.0
2007-04-05 15:05:00,10.4607,10.4618,10.4576,10.46055,5366162.0
2007-04-05 15:06:00,10.46125,10.46185,10.45945,10.4615,2947893.0
2007-04-05 15:07:00,10.46235,10.46235,10.45955,10.46015,2804905.0
2007-04-05 15:08:00,10.4631,10.46478,10.4604,10.46146,3514201.0
2007-04-05 15:09:00,10.46175,10.4653,10.45902,10.464,28035090.0
2007-04-05 15:10:00,10.46615,10.47075,10.46166,10.46288,5544726.0
2007-04-05 15:11:00,10.46295,10.47274,10.46295,10.4724,8650705.0
2007-04-05 15:12:00,10.4705,10.47525,10.47035,10.47035,1687097.0
2007-04-05 15:13:00,10.47112,10.47151,10.4689,10.47151,5288781.0
2007-04-05 15:14:00,10.47208,10.478,10.47208,10.47755,32804650.0
2007-04-05 15:15:00,10.47665,10.47825,10.47515,10.47515,19735084.0
2007-04-05 15:16:00,10.4757,10.47675,10.4749,10.4749,24288466.0
2007-04-05 15:17:00,10.4742,10.4742,10.4705,10.4738,4726555.0
2007-04-05 15:18:00,10.4731,10.4755,10.46985,10.4755,25822250.0
2007-04-05 15:19:00,10.4737,10.4745,10.47125,10.47435,22755500.0
2007-04-05 15:20:00,10.47385,10.47705,10.47285,10.47705,5201970.0
2007-04-05 15:21:00,10.4755,10.479,10.4742,10.479,6252216.0
2007-04-05 15:22:00,10.4817,10.48985,10.4817,10.4889,16511739.0
2007-04-05 15:23:00,10.4885,10.49015,10.48577,10.48935,16727984.0
2007-04-05 15:24:00,10.4889,10.48995,10.4862,10.487,3380301.0
2007-04-05 15:25:00,10.48605,10.48995,10.48335,10.48995,23200626.0
2007-04-05 15:26:00,10.48953,10.4966,10.48946,10.4966,6283502.0
2007-04-05 15:27:00,10.497,10.497,10.49127,10.4966,1564037.0
2007-04-05 15:28:00,10.496,10.49824,10.494,10.4982,36277062.0
2007-04-05 15:29:00,10.4967,10.49925,10.49535,10.49535,20647211.0
2007-04-05 15:30:00,10.4949,10.4985,10.4939,10.4939,3036757.0
2007-04-05 15:31:00,10.49505,10.49625,10.4937,10.4937,13724540.0
2007-04-05 15:32:00,10.4929,10.4938,10.491,10.4917,8147843.0
2007-04-05 15:33:00,10.49195,10.49305,10.48805,10.4917,4722453.0
2007-04-05 15:34:00,10.4916,10.49345,10.4889,10.4917,1122500.0
2007-04-05 15:35:00,10.492,10.49475,10.4897,10.4932,9748535.0
2007-04-05 15:36:00,10.49255,10.49455,10.4886,10.49295,3894703.0
2007-04-05 15:37:00,10.4918,10.49308,10.49015,10.4905,4668099.0
2007-04-05 15:38:00,10.49405,10.49619,10.4928,10.4928,3375793.0
2007-04-05 15:39:00,10.4934,10.4947,10.4926,10.4934,31774997.0
2007-04-05 15:40:00,10.49475,10.49525,10.49095,10.4926,7800266.0
2007-04-05 15:41:00,10.4927,10.49325,10.48865,10.4921,2651614.0
2007-04-05 15:42:00,10.49295,10.495,10.49175,10.492,14218105.0
2007-04-05 15:43:00,10.49255,10.49456,10.4899,10.49105,3691588.0
2007-04-05 15:44:00,10.4956,10.4983,10.4926,10.4957,36688259.0
2007-04-05 15:45:00,10.4943,10.5001,10.4943,10.4996,3676759.0
2007-04-05 15:46:00,10.4996,10.5003,10.49477,10.4968,6640137.0
2007-04-05 15:47:00,10.4962,10.49795,10.4923,10.4964,14177766.0
2007-04-05 15:48:00,10.49755,10.49775,10.49545,10.4959,8110210.0
2007-04-05 15:49:00,10.494,10.49665,10.494,10.49665,19119704.0
2007-04-05 15:50:00,10.4957,10.4973,10.49175,10.49385,17858790.0
2007-04-05 15:51:00,10.4981,10.49868,10.4933,10.49493,9341441.0
2007-04-05 15:52:00,10.49815,10.50255,10.49815,10.5021,7926934.0
2007-04-05 15:53:00,10.50185,10.5023,10.4967,10.5011,7654147.0
2007-04-05 15:54:00,10.50385,10.50385,10.50035,10.5018,944807.0
2007-04-05 15:55:00,10.50105,10.50215,10.49623,10.4988,15767037.0
2007-04-05 15:56:00,10.49895,10.5004,10.4985,10.49935,1385694.0
2007-04-05 15:57:00,10.49845,10.5017,10.49805,10.5017,13535222.0
2007-04-05 15:58:00,10.4999,10.50375,10.49735,10.5023,2611666.0
2007-04-05 15:59:00,10.50185,10.50265,10.49845,10.49845,13677969.0
2007-04-05 16:00:00,10.4974,10.5012,10.4955,10.49885,3612875.0
2007-04-05 16:01:00,10.4988,10.4994,10.4958,10.49735,6335423.0
2007-04-05 16:02:00,10.4971,10.4973,10.49615,10.4971,7020507.0
2007-04-05 16:03:00,10.4927,10.4974,10.4927,10.4961,9506290.0
2007-04-05 16:04:00,10.4958,10.4967,10.49475,10.4967,11745984.0
2007-04-05 16:05:00,10.4959,10.4971,10.49215,10.4962,17301755.0
2007-04-05 16:06:00,10.49575,10.49795,10.49395,10.49795,3823168.0
2007-04-05 16:07:00,10.498,10.4988,10.49485,10.4969,4130778.0
2007-04-05 16:08:00,10.4942,10.4976,10.49275,10.4957,6688258.0
2007-04-05 16:09:00,10.49655,10.49665,10.49545,10.49545,10664587.0
2007-04-05 16:10:00,10.49575,10.4972,10.49375,10.49375,8127108.0
2007-04-05 16:11:00,10.4965,10.4965,10.4917,10.4948,9985993.0
2007-04-05 16:12:00,10.4921,10.4967,10.4904,10.4904,5575692.0
2007-04-05 16:13:00,10.4946,10.4946,10.49225,10.4929,12186364.0
2007-04-05 16:14:00,10.4925,10.49505,10.49215,10.49375,28186559.0
2007-04-05 16:15:00,10.495,10.49855,10.495,10.4972,6766972.0
2007-04-05 16:16:00,10.49345,10.49815,10.49345,10.49355,2482017.0
2007-04-05 16:17:00,10.49665,10.49665,10.49275,10.4957,11875586.0
2007-04-05 16:18:00,10.49515,10.49745,10.49465,10.4959,4800426.0
2007-04-05 16:19:00,10.49385,10.4952,10.4912,10.49325,12914622.0
2007-04-05 16:20:00,10.49375,10.4952,10.49022,10.49475,9204444.0
2007-04-05 16:21:00,10.495,10.49665,10.49105,10.49325,7326549.0
2007-04-05 16:22:00,10.49255,10.4971,10.49255,10.49505,35732251.0
2007-04-05 16:23:00,10.4951,10.4965,10.49325,10.49605,8946577.0
2007-04-05 16:24:00,10.4954,10.4967,10.4932,10.4952,2896060.0
2007-04-05 16:25:00,10.49385,10.4978,10.49385,10.4978,11429278.0
2007-04-05 16:26:00,10.49675,10.49865,10.49405,10.49635,1422050.0
2007-04-05 16:27:00,10.4976,10.49798,10.4961,10.4961,34743681.0
2007-04-05 16:28:00,10.497,10.49815,10.49465,10.4973,4599240.0
2007-04-05 16:29:00,10.4978,10.4983,10.49595,10.49735,16223497.0
2007-04-05 16:30:00,10.49675,10.4986,10.49629,10.49725,5347908.0
2007-04-05 16:31:00,10.49575,10.4969,10.4909,10.49525,1356424.0
2007-04-05 16:32:00,10.4953,10.4977,10.4941,10.4955,4619792.0
2007-04-05 16:33:00,10.496,10.49735,10.4938,10.4938,40632232.0
2007-04-05 16:34:00,10.4978,10.4995,10.4957,10.4969,5549503.0
2007-04-05 16:35:00,10.49685,10.49725,10.49565,10.49565,14139547.0
2007-04-05 16:36:00,10.496,10.49705,10.49215,10.49695,16474042.0
2007-04-05 16:37:00,10.4976,10.4976,10.49235,10.4965,13928397.0
2007-04-05 16:38:00,10.49795,10.49795,10.4961,10.4973,786237.0
2007-04-05 16:39:00,10.4963,10.4976,10.49505,10.4964,4429410.0
2007-04-05 16:40:00,10.49775,10.49775,10.49585,10.49595,24815569.0
2007-04-05 16:41:00,10.49655,10.49776,10.49565,10.49675,53724203.0
2007-04-05 16:42:00,10.49655,10.49805,10.49585,10.49805,7975600.0
2007-04-05 16:43:00,10.49805,10.49825,10.4957,10.4957,50214661.0
2007-04-05 16:44:00,10.4969,10.49855,10.4961,10.49735,7057229.0
2007-04-05 16:45:00,10.4981,10.4981,10.4961,10.4974,11798073.0
2007-04-05 16:46:00,10.49695,10.4983,10.4934,10.4952,12202942.0
2007-04-05 16:47:00,10.4973,10.4975,10.49565,10.4973,23191300.0
2007-04-05 16:48:00,10.49665,10.4984,10.4949,10.49685,1164530.0
2007-04-05 16:49:00,10.497,10.4988,10.496,10.49775,16132657.0
2007-04-05 16:50:00,10.49905,10.4993,10.49511,10.49565,5959927.0
2007-04-05 16:51:00,10.49775,10.49775,10.49635,10.49635,4286469.0
2007-04-05 16:52:00,10.4966,10.4966,10.49435,10.49435,12910998.0
2007-04-05 16:53:00,10.4973,10.49785,10.4947,10.49755,9792885.0
2007-04-05 16:54:00,10.4971,10.4999,10.4951,10.497,7259958.0
2007-04-05 16:55:00,10.4973,10.499,10.49445,10.4981,3406621.0
2007-04-05 16:56:00,10.49835,10.49955,10.4973,10.4993,13791259.0
2007-04-05 16:57:00,10.49825,10.4999,10.49753,10.49945,10260363.0
2007-04-05 16:58:00,10.49885,10.5014,10.49645,10.49915,3893165.0
2007-04-05 16:59:00,10.49965,10.49995,10.49615,10.49915,7720822.0
2007-04-05 17:00:00,10.4997,10.5014,10.49645,10.5002,628718.0
2007-04-05 17:01:00,10.5001,10.5009,10.4973,10.4998,15426822.0
2007-04-05 17:02:00,10.5006,10.5013,10.49885,10.5013,3171483.0
2007-04-05 17:03:00,10.5006,10.50215,10.49845,10.50205,26685934.0
2007-04-05 17:04:00,10.49905,10.5025,10.49905,10.5015,28696278.0
2007-04-05 17:05:00,10.5013,10.50175,10.49915,10.5011,30717703.0
2007-04-05 17:06:00,10.4996,10.50195,10.4964,10.4997,8693500.0
2007-04-05 17:07:00,10.49955,10.5007,10.4988,10.4988,3672151.0
2007-04-05 17:08:00,10.498,10.49935,10.4944,10.4968,5684966.0
2007-04-05 17:09:00,10.49655,10.4979,10.49485,10.4979,19531264.0
2007-04-05 17:10:00,10.49655,10.4984,10.4957,10.4959,5494751.0
2007-04-05 17:11:00,10.49755,10.49845,10.49432,10.49845,9549650.0
2007-04-05 17:12:00,10.49885,10.49885,10.493,10.4973,61653006.0
2007-04-05 17:13:00,10.49595,10.4979,10.4946,10.49615,10189709.0
2007-04-05 17:14:00,10.4968,10.4968,10.49485,10.4955,8832653.0
2007-04-05 17:15:00,10.4953,10.4964,10.4915,10.4956,9768999.0
2007-04-05 17:16:00,10.4959,10.4984,10.49495,10.49495,16106527.0
2007-04-05 17:17:00,10.4956,10.49665,10.4953,10.496,4695391.0
2007-04-05 17:18:00,10.49735,10.49735,10.4945,10.4945,2026788.0
2007-04-05 17:19:00,10.4949,10.49514,10.49445,10.495,6314042.0
2007-04-05 17:20:00,10.4977,10.4977,10.49515,10.49515,11115840.0
2007-04-05 17:21:00,10.49135,10.4959,10.49135,10.49415,1724572.0
2007-04-05 17:22:00,10.49765,10.49765,10.49315,10.4963,13976456.0
2007-04-05 17:23:00,10.4967,10.4967,10.49255,10.4955,8804945.0
2007-04-05 17:24:00,10.4962,10.4962,10.49135,10.4928,15668784.0
2007-04-05 17:25:00,10.4946,10.4994,10.49396,10.4994,15590127.0
2007-04-05 17:26:00,10.49803,10.49803,10.49028,10.4946,6452286.0
2007-04-05 17:27:00,10.49205,10.49445,10.49205,10.4935,7856547.0
2007-04-05 17:28:00,10.49265,10.4941,10.492,10.492,20575505.0
2007-04-05 17:29:00,10.49285,10.4932,10.48835,10.4932,3255265.0
2007-04-05 17:30:00,10.49285,10.4936,10.4897,10.49295,7946511.0
2007-04-05 17:31:00,10.4933,10.4935,10.49175,10.4935,14801303.0
2007-04-05 17:32:00,10.49355,10.4941,10.49095,10.49355,17639542.0
2007-04-05 17:33:00,10.4916,10.49385,10.4916,10.49335,2908826.0
2007-04-05 17:34:00,10.4912,10.49445,10.4909,10.49345,22319474.0
2007-04-05 17:35:00,10.4934,10.49365,10.4891,10.49195,19120127.0
2007-04-05 17:36:00,10.49315,10.4939,10.4922,10.4922,2173205.0
2007-04-05 17:37:00,10.4915,10.49375,10.4915,10.4916,9187849.0
2007-04-05 17:38:00,10.49295,10.4944,10.4913,10.4934,8584086.0
2007-04-05 17:39:00,10.4913,10.4935,10.49114,10.4915,28443236.0
2007-04-05 17:40:00,10.4921,10.494,10.4921,10.49315,2703479.0
2007-04-05 17:41:00,10.4916,10.49357,10.49109,10.49225,12960621.0
2007-04-05 17:42:00,10.49345,10.49435,10.4917,10.49255,4056687.0
2007-04-05 17:43:00,10.4927,10.49345,10.4886,10.49305,1951144.0
2007-04-05 17:44:00,10.4922,10.49435,10.4909,10.4914,1268928.0
2007-04-05 17:45:00,10.4908,10.49325,10.4893,10.4922,13000847.0
2007-04-05 17:46:00,10.49235,10.493,10.491,10.4926,11843755.0
2007-04-05 17:47:00,10.4912,10.4944,10.48985,10.49235,7600130.0
2007-04-05 17:48:00,10.4934,10.4934,10.49105,10.49215,19146840.0
2007-04-05 17:49:00,10.49265,10.49265,10.49095,10.49145,16684613.0
2007-04-05 17:50:00,10.4933,10.49355,10.49045,10.4913,5090624.0
2007-04-05 17:51:00,10.492,10.492,10.48805,10.4893,10468706.0
2007-04-05 17:52:00,10.49155,10.49265,10.48985,10.49025,6618950.0
2007-04-05 17:53:00,10.492,10.492,10.4898,10.49155,20314167.0
2007-04-05 17:54:00,10.49255,10.4932,10.49,10.4918,8110764.0
2007-04-05 17:55:00,10.49195,10.49285,10.4906,10.4914,11545824.0
2007-04-05 17:56:00,10.49135,10.49315,10.4893,10.4918,7789362.0
2007-04-05 17:57:00,10.4901,10.49215,10.4899,10.4899,3498908.0
2007-04-05 17:58:00,10.49105,10.4931,10.4888,10.4919,10026830.0
2007-04-05 17:59:00,10.4916,10.4916,10.48995,10.48995,9599310.0
2007-04-05 18:00:00,10.4909,10.4924,10.4899,10.4899,27304551.0
2007-04-05 18:01:00,10.4906,10.49095,10.49055,10.49075,3009131.0
2007-04-05 18:02:00,10.49135,10.49135,10.4897,10.49025,16835268.0
2007-04-05 18:03:00,10.4891,10.49049,10.4891,10.4902,2282994.0
2007-04-05 18:04:00,10.4898,10.4913,10.48825,10.4895,8633757.0
2007-04-05 18:05:00,10.49035,10.49115,10.4894,10.49115,7948939.0
2007-04-05 18:06:00,10.4904,10.4932,10.4904,10.49295,5067406.0
2007-04-05 18:07:00,10.49275,10.4935,10.49175,10.49315,8315650.0
2007-04-05 18:08:00,10.49295,10.4945,10.49135,10.49175,11344858.0
2007-04-05 18:09:00,10.49155,10.49305,10.49155,10.49265,4286002.0
2007-04-05 18:10:00,10.4944,10.4944,10.492,10.492,17157209.0
2007-04-05 18:11:00,10.49185,10.49185,10.49,10.49,1167123.0
2007-04-05 18:12:00,10.4926,10.4926,10.4886,10.4886,21384391.0
2007-04-05 18:13:00,10.4903,10.4914,10.49005,10.49085,8649860.0
2007-04-05 18:14:00,10.4925,10.4925,10.49,10.49105,10259198.0
2007-04-05 18:15:00,10.49,10.49165,10.4868,10.4868,7982994.0
2007-04-05 18:16:00,10.4918,10.4918,10.4901,10.49055,2279125.0
2007-04-05 18:17:00,10.48985,10.49,10.48805,10.48935,5117958.0
2007-04-05 18:18:00,10.49185,10.49185,10.48746,10.48805,4453561.0
2007-04-05 18:20:00,10.49185,10.4919,10.4911,10.49165,1773469.0
2007-04-05 18:22:00,10.49,10.49075,10.4883,10.48885,27363607.0
2007-04-05 18:23:00,10.48985,10.48985,10.4882,10.48895,12049703.0
2007-04-05 18:24:00,10.4888,10.49055,10.48765,10.48865,10860489.0
2007-04-05 18:25:00,10.48885,10.48885,10.4859,10.4882,11494212.0
2007-04-05 18:26:00,10.48775,10.4891,10.48515,10.48835,10552820.0
2007-04-05 18:27:00,10.4881,10.4886,10.48735,10.4883,12223756.0
2007-04-05 18:28:00,10.4891,10.48955,10.48795,10.48875,4119753.0
2007-04-05 18:29:00,10.4882,10.48875,10.4882,10.48875,33611341.0
2007-04-05 18:30:00,10.4898,10.4899,10.4893,10.4898,25265996.0
2007-04-05 18:31:00,10.48875,10.48924,10.48869,10.48895,10267237.0
2007-04-05 18:32:00,10.48995,10.48995,10.48875,10.48875,34757172.0
2007-04-05 18:33:00,10.4896,10.4899,10.48908,10.4896,7363320.0
2007-04-05 18:34:00,10.49135,10.49135,10.489,10.48995,7786443.0
2007-04-05 18:35:00,10.48945,10.49095,10.489,10.49035,11652633.0
2007-04-05 18:36:00,10.49035,10.49265,10.49035,10.49195,6771539.0
2007-04-05 18:37:00,10.4903,10.4911,10.4903,10.4911,5788321.0
2007-04-05 18:38:00,10.4922,10.49245,10.4919,10.4921,4794125.0
2007-04-05 18:39:00,10.49315,10.49315,10.49205,10.4923,1191539.0
2007-04-05 18:40:00,10.4924,10.49325,10.4922,10.4926,23175887.0
2007-04-05 18:41:00,10.49255,10.49255,10.49058,10.4922,2165323.0
2007-04-05 18:42:00,10.49285,10.49285,10.49065,10.49065,1741708.0
2007-04-05 18:43:00,10.4909,10.4913,10.48995,10.48995,7744872.0
2007-04-05 18:44:00,10.49225,10.49225,10.48865,10.48865,7623739.0
2007-04-05 18:45:00,10.49055,10.49065,10.48765,10.48995,4969723.0
2007-04-05 18:46:00,10.48955,10.49265,10.4894,10.4894,4682591.0
2007-04-05 18:47:00,10.49045,10.49095,10.4903,10.49045,4503546.0
2007-04-05 18:48:00,10.49185,10.49185,10.4912,10.49135,12297080.0
2007-04-05 18:49:00,10.49165,10.49167,10.49105,10.49105,7695804.0
2007-04-05 18:50:00,10.4914,10.49325,10.4904,10.49115,3376384.0
2007-04-05 18:51:00,10.49065,10.49145,10.49065,10.49075,7652695.0
2007-04-05 18:52:00,10.49215,10.49365,10.49035,10.4909,7406650.0
2007-04-05 18:53:00,10.48915,10.4916,10.4885,10.49135,10853856.0
2007-04-05 18:54:00,10.49095,10.49175,10.48905,10.4894,26878481.0
2007-04-05 18:55:00,10.4904,10.49155,10.4896,10.4904,14385459.0
2007-04-05 18:56:00,10.49105,10.4927,10.4881,10.49085,9159345.0
2007-04-05 18:57:00,10.49045,10.49075,10.4878,10.49075,8333986.0
2007-04-05 18:58:00,10.4907,10.49235,10.4895,10.4895,2351195.0
2007-04-05 18:59:00,10.49365,10.49365,10.49085,10.4932,3974747.0
2007-04-05 19:00:00,10.4909,10.4909,10.4889,10.4908,12546231.0
2007-04-05 19:01:00,10.48995,10.49,10.48935,10.48955,16693656.0
2007-04-05 19:02:00,10.4921,10.4924,10.4918,10.492,8675692.0
2007-04-05 19:03:00,10.49055,10.49095,10.49,10.49,7253894.0
2007-04-05 19:04:00,10.49155,10.49209,10.49045,10.49045,10994380.0
2007-04-05 19:05:00,10.49185,10.49196,10.48921,10.4904,6838793.0
2007-04-05 19:06:00,10.4926,10.4926,10.4905,10.4905,17598289.0
2007-04-05 19:07:00,10.4907,10.4907,10.49028,10.49065,8305031.0
2007-04-05 19:08:00,10.4914,10.4914,10.48965,10.48965,2102082.0
2007-04-05 19:10:00,10.4929,10.4929,10.48975,10.4903,15285180.0
2007-04-05 19:11:00,10.49115,10.49115,10.4897,10.4903,19755819.0
2007-04-05 19:12:00,10.4915,10.49155,10.4902,10.4914,6892418.0
2007-04-05 19:13:00,10.48875,10.4913,10.48845,10.48845,3979527.0
2007-04-05 19:14:00,10.4928,10.4928,10.4884,10.48955,31943511.0
2007-04-05 19:15:00,10.4899,10.49155,10.4899,10.4899,2963956.0
2007-04-05 19:16:00,10.49295,10.49315,10.4926,10.49275,9279642.0
2007-04-05 19:17:00,10.48975,10.49035,10.48975,10.49035,2529945.0
2007-04-05 19:18:00,10.4929,10.4929,10.4894,10.4894,1128098.0
2007-04-05 19:20:00,10.49075,10.49075,10.4868,10.4868,10099024.0
2007-04-05 19:21:00,10.4893,10.4894,10.48859,10.48865,10537099.0
2007-04-05 19:22:00,10.489,10.491,10.48835,10.48835,16660939.0
2007-04-05 19:23:00,10.48965,10.4897,10.4885,10.4889,36203924.0
2007-04-05 19:24:00,10.4899,10.49115,10.4885,10.48875,13276966.0
2007-04-05 19:25:00,10.48895,10.48988,10.48865,10.48985,6970717.0
2007-04-05 19:26:00,10.4905,10.4926,10.49021,10.49135,12052173.0
2007-04-05 19:27:00,10.49125,10.4921,10.4911,10.4911,17548220.0
2007-04-05 19:28:00,10.4929,10.4934,10.49265,10.4931,8785782.0
2007-04-05 19:29:00,10.4933,10.4933,10.49155,10.4921,3028802.0
2007-04-05 19:30:00,10.4915,10.4927,10.4891,10.4912,12471379.0
2007-04-05 19:31:00,10.4908,10.4908,10.4905,10.4905,3173567.0
2007-04-05 19:32:00,10.4923,10.49235,10.49167,10.4919,2509372.0
2007-04-05 19:33:00,10.4922,10.49305,10.49108,10.4921,2416453.0
2007-04-05 19:34:00,10.49295,10.4942,10.49138,10.4942,11261357.0
2007-04-05 19:35:00,10.4925,10.49605,10.4913,10.496,2561702.0
2007-04-05 19:36:00,10.4952,10.49675,10.49505,10.4964,13124924.0
2007-04-05 19:37:00,10.4969,10.4969,10.49585,10.49635,1279966.0
2007-04-05 19:38:00,10.4969,10.4984,10.4956,10.4956,5533783.0
2007-04-05 19:39:00,10.49565,10.4959,10.49505,10.49505,2363754.0
2007-04-05 19:40:00,10.49545,10.49635,10.4936,10.4936,5312375.0
2007-04-05 19:41:00,10.49535,10.4959,10.4951,10.4957,5431144.0
2007-04-05 19:42:00,10.49535,10.4973,10.4946,10.4957,14568632.0
2007-04-05 19:43:00,10.4961,10.4961,10.4931,10.4949,8657309.0
2007-04-05 19:44:00,10.4964,10.4965,10.49595,10.4965,8590607.0
2007-04-05 19:45:00,10.4955,10.49592,10.4948,10.4951,8882681.0
2007-04-05 19:46:00,10.49645,10.49645,10.4933,10.4933,31902704.0
2007-04-05 19:47:00,10.4944,10.4945,10.494,10.49415,6803867.0
2007-04-05 19:48:00,10.4946,10.4946,10.49175,10.49295,6102229.0
2007-04-05 19:49:00,10.4931,10.49406,10.4928,10.4928,2999333.0
2007-04-05 19:50:00,10.4942,10.4942,10.4925,10.4925,2434468.0
2007-04-05 19:52:00,10.49545,10.4957,10.495,10.49565,5349425.0
2007-04-05 19:53:00,10.493,10.4936,10.4928,10.4928,11683223.0
2007-04-05 19:54:00,10.49265,10.49455,10.49246,10.49355,3563280.0
2007-04-05 19:55:00,10.49445,10.49445,10.49335,10.49335,11626233.0
2007-04-05 19:56:00,10.4933,10.49475,10.4933,10.49355,1803696.0
2007-04-05 19:57:00,10.49345,10.4937,10.49305,10.4935,35696088.0
2007-04-05 19:58:00,10.495,10.49509,10.49365,10.4943,9968443.0
2007-04-05 20:00:00,10.49595,10.49605,10.4945,10.4945,2075811.0
2007-04-05 20:01:00,10.49335,10.49434,10.49335,10.49395,5192977.0
2007-04-05 20:02:00,10.49435,10.4952,10.49294,10.49355,35343139.0
2007-04-05 20:04:00,10.49485,10.49485,10.49377,10.4938,13967869.0
2007-04-05 20:06:00,10.49385,10.4956,10.49265,10.49265,9377950.0
2007-04-05 20:07:00,10.49405,10.49405,10.49329,10.4934,12148350.0
2007-04-05 20:08:00,10.49295,10.4946,10.49295,10.49425,4017453.0
2007-04-05 20:09:00,10.4944,10.4944,10.49335,10.49335,9113437.0
2007-04-05 20:10:00,10.49375,10.49375,10.49242,10.49365,12317636.0
2007-04-05 20:11:00,10.4938,10.4938,10.49265,10.49265,3725966.0
2007-04-05 20:12:00,10.4936,10.4946,10.49355,10.4942,3073475.0
2007-04-05 20:13:00,10.4955,10.4955,10.49505,10.4951,7719280.0
2007-04-05 20:14:00,10.49485,10.49635,10.4931,10.4948,10631010.0
2007-04-05 20:15:00,10.49485,10.49488,10.49311,10.4944,12965994.0
2007-04-05 20:16:00,10.4951,10.4961,10.4945,10.4961,26598465.0
2007-04-05 20:17:00,10.49435,10.49459,10.49417,10.4945,12269430.0
2007-04-05 20:18:00,10.49525,10.4959,10.4946,10.49485,32429949.0
2007-04-05 20:19:00,10.4947,10.49487,10.4942,10.4945,18393648.0
2007-04-05 20:20:00,10.49405,10.4953,10.49405,10.49515,8996952.0
2007-04-05 20:21:00,10.4947,10.49525,10.4943,10.4946,5688472.0
2007-04-05 20:22:00,10.4941,10.4955,10.4941,10.4955,10296912.0
2007-04-05 20:24:00,10.4955,10.4955,10.49275,10.49275,16532520.0
2007-04-05 20:25:00,10.49485,10.4954,10.49485,10.4954,435690.0
2007-04-05 20:26:00,10.49705,10.49705,10.49385,10.49385,2939898.0
2007-04-05 20:27:00,10.4936,10.4936,10.4929,10.4929,2758710.0
2007-04-05 20:28:00,10.49575,10.49595,10.4956,10.49585,3705428.0
2007-04-05 20:29:00,10.4934,10.4934,10.4928,10.4928,10344139.0
2007-04-05 20:30:00,10.4924,10.4924,10.48995,10.4918,10661265.0
2007-04-05 20:32:00,10.49415,10.49415,10.4911,10.4911,20116367.0
2007-04-05 20:33:00,10.49085,10.4913,10.4905,10.49085,2600166.0
2007-04-05 20:34:00,10.49315,10.49315,10.49135,10.49135,3594037.0
2007-04-05 20:35:00,10.4911,10.49144,10.4905,10.4913,7433190.0
2007-04-05 20:36:00,10.4913,10.49285,10.4909,10.4909,4278064.0
2007-04-05 20:38:00,10.493,10.493,10.493,10.493,719642.0
2007-04-05 20:39:00,10.4904,10.49046,10.48935,10.48935,13910672.0
2007-04-05 20:40:00,10.49075,10.4922,10.49035,10.49035,11310972.0
2007-04-05 20:42:00,10.49115,10.4914,10.49075,10.49075,2428495.0
2007-04-05 20:43:00,10.4898,10.4901,10.4891,10.4901,4671213.0
2007-04-05 20:44:00,10.4904,10.4924,10.48941,10.4906,18111429.0
2007-04-05 20:46:00,10.49255,10.49265,10.49205,10.49265,14591212.0
2007-04-05 20:47:00,10.49055,10.49128,10.49025,10.49055,4200207.0
2007-04-05 20:48:00,10.4913,10.49165,10.49125,10.4916,4712837.0
2007-04-05 20:50:00,10.4914,10.49175,10.4914,10.49155,9096811.0
2007-04-05 20:52:00,10.4905,10.492,10.49045,10.4913,2717860.0
2007-04-05 20:53:00,10.4914,10.49168,10.491,10.49165,19882377.0
2007-04-05 20:54:00,10.4912,10.49217,10.4911,10.4913,4226422.0
2007-04-05 20:55:00,10.4908,10.4916,10.4908,10.4916,714413.0
2007-04-05 20:56:00,10.49125,10.4938,10.49125,10.49255,4155124.0
2007-04-05 20:57:00,10.49235,10.4938,10.49235,10.4938,8219873.0
2007-04-05 20:58:00,10.49395,10.4943,10.4936,10.4941,17561904.0
2007-04-05 20:59:00,10.49355,10.49355,10.49175,10.49175,19934913.0
2007-04-05 21:00:00,10.49275,10.49309,10.4918,10.4918,16696099.0
2007-04-05 21:02:00,10.4925,10.4939,10.49195,10.49195,11534706.0
2007-04-05 21:04:00,10.49285,10.493,10.49115,10.49295,16562246.0
2007-04-05 21:06:00,10.493,10.4931,10.49285,10.49285,3842683.0
2007-04-05 21:08:00,10.4933,10.49365,10.4933,10.49345,8974160.0
2007-04-05 21:10:00,10.4932,10.4932,10.49071,10.49185,20870150.0
2007-04-05 21:11:00,10.4923,10.49263,10.4918,10.4918,10109943.0
2007-04-05 21:12:00,10.4942,10.49425,10.49355,10.494,4081645.0
2007-04-05 21:13:00,10.4913,10.4929,10.4913,10.49185,2064189.0
2007-04-05 21:14:00,10.4941,10.4941,10.49125,10.49125,2504397.0
2007-04-05 21:15:00,10.49265,10.4929,10.49095,10.49275,16376745.0
2007-04-05 21:16:00,10.49275,10.4934,10.4923,10.49315,14980776.0
2007-04-05 21:17:00,10.4926,10.49309,10.4925,10.4925,4689761.0
2007-04-05 21:18:00,10.4937,10.4937,10.4922,10.4922,9660337.0
2007-04-05 21:19:00,10.4929,10.4929,10.49175,10.4926,8542495.0
2007-04-05 21:20:00,10.49345,10.4937,10.49325,10.49365,4883744.0
2007-04-05 21:21:00,10.4927,10.49305,10.49215,10.49215,3640989.0
2007-04-05 21:22:00,10.49495,10.49495,10.49195,10.49225,22785593.0
2007-04-05 21:24:00,10.4935,10.4935,10.49181,10.49275,14534668.0
2007-04-05 21:25:00,10.4918,10.49265,10.4918,10.49265,26426866.0
2007-04-05 21:26:00,10.49195,10.4948,10.49128,10.4948,16156055.0
2007-04-05 21:28:00,10.494,10.494,10.49365,10.49385,5895675.0
2007-04-05 21:29:00,10.4934,10.49358,10.49305,10.4932,16112717.0
2007-04-05 21:30:00,10.49395,10.49431,10.4929,10.4929,6079556.0
2007-04-05 21:31:00,10.49295,10.49332,10.4929,10.4929,28460027.0
2007-04-05 21:32:00,10.4937,10.49429,10.4922,10.4937,30770721.0
2007-04-05 21:33:00,10.4936,10.4936,10.4916,10.4919,16132213.0
2007-04-05 21:34:00,10.49405,10.49405,10.4906,10.4906,19799499.0
2007-04-05 21:35:00,10.4916,10.49215,10.49155,10.492,23118824.0
2007-04-05 21:36:00,10.49375,10.4943,10.49235,10.49235,2850545.0
2007-04-05 21:37:00,10.49365,10.4937,10.49213,10.4922,22608500.0
2007-04-05 21:38:00,10.4926,10.4946,10.49085,10.49085,15810246.0
2007-04-05 21:39:00,10.4903,10.49285,10.4903,10.49285,28778625.0
2007-04-05 21:40:00,10.4946,10.4946,10.4911,10.4919,9202406.0
2007-04-05 21:42:00,10.4958,10.4958,10.4926,10.4926,28653458.0
2007-04-05 21:43:00,10.4944,10.4944,10.4921,10.49385,1066570.0
2007-04-05 21:44:00,10.49415,10.4954,10.4928,10.4928,4404139.0
2007-04-05 21:45:00,10.49215,10.494,10.49215,10.494,9067058.0
2007-04-05 21:46:00,10.49475,10.49494,10.4937,10.49455,1456182.0
2007-04-05 21:47:00,10.4945,10.4945,10.49385,10.4945,13211707.0
2007-04-05 21:48:00,10.49565,10.49565,10.49525,10.49555,26017432.0
2007-04-05 21:49:00,10.494,10.4945,10.492,10.492,19341329.0
2007-04-05 21:50:00,10.4925,10.49264,10.49165,10.49165,13199222.0
2007-04-05 21:51:00,10.4917,10.49325,10.4905,10.4905,26638277.0
2007-04-05 21:52:00,10.49365,10.49365,10.48985,10.48985,30557099.0
2007-04-05 21:53:00,10.4913,10.4913,10.4893,10.4893,6405498.0
2007-04-05 21:54:00,10.49245,10.49245,10.4893,10.4914,7449363.0
2007-04-05 21:55:00,10.49145,10.49145,10.48915,10.49125,3999382.0
2007-04-05 21:56:00,10.49225,10.49225,10.49075,10.49075,7408460.0
2007-04-05 21:57:00,10.49005,10.4901,10.48995,10.49,5409118.0
2007-04-05 21:58:00,10.4906,10.49165,10.48995,10.48995,4883406.0
2007-04-05 21:59:00,10.4908,10.4908,10.48919,10.4899,3914679.0
2007-04-05 22:00:00,10.4899,10.49105,10.48939,10.4894,1878376.0
2007-04-05 22:01:00,10.4898,10.49005,10.4885,10.48955,3281569.0
2007-04-05 22:02:00,10.4912,10.4912,10.4875,10.4879,2717320.0
2007-04-05 22:03:00,10.48905,10.4893,10.48905,10.4891,5567883.0
2007-04-05 22:04:00,10.4899,10.4904,10.4897,10.4901,12100975.0
2007-04-05 22:05:00,10.48995,10.4902,10.48955,10.4899,11568162.0
2007-04-05 22:06:00,10.4916,10.4916,10.4884,10.4884,6837009.0
2007-04-05 22:07:00,10.4906,10.49101,10.48995,10.49065,10584793.0
2007-04-05 22:08:00,10.48745,10.4926,10.48745,10.4887,8118489.0
2007-04-05 22:09:00,10.4905,10.4908,10.48688,10.48755,15881677.0
2007-04-05 22:10:00,10.4894,10.4906,10.4894,10.49015,1826906.0
2007-04-05 22:11:00,10.48855,10.48995,10.48713,10.4885,33135359.0
2007-04-05 22:12:00,10.4889,10.4901,10.4867,10.48785,6592888.0
2007-04-05 22:14:00,10.48925,10.4904,10.4867,10.4867,11780681.0
2007-04-05 22:15:00,10.48755,10.489,10.48755,10.489,8505707.0
2007-04-05 22:16:00,10.48865,10.491,10.48865,10.491,6596671.0
2007-04-05 22:17:00,10.49005,10.49005,10.48775,10.48775,1932164.0
2007-04-05 22:18:00,10.4912,10.4912,10.48865,10.48865,6132719.0
2007-04-05 22:19:00,10.4902,10.4902,10.48855,10.48855,4773318.0
2007-04-05 22:20:00,10.49055,10.4909,10.4893,10.4904,7735115.0
2007-04-05 22:21:00,10.49,10.4909,10.4892,10.4896,12713636.0
2007-04-05 22:22:00,10.4917,10.4917,10.4889,10.4899,9759777.0
2007-04-05 22:23:00,10.49055,10.49235,10.4888,10.49075,1929735.0
2007-04-05 22:24:00,10.49155,10.4931,10.49155,10.4931,3972275.0
2007-04-05 22:25:00,10.4908,10.49185,10.4898,10.49075,7193368.0
2007-04-05 22:26:00,10.49045,10.4932,10.4883,10.4883,11325886.0
2007-04-05 22:27:00,10.491,10.49135,10.4903,10.4903,16509008.0
2007-04-05 22:28:00,10.49195,10.49355,10.4914,10.4914,4482306.0
2007-04-05 22:29:00,10.49235,10.49235,10.49007,10.4904,11430241.0
2007-04-05 22:30:00,10.4918,10.4933,10.48915,10.49005,42068454.0
2007-04-05 22:31:00,10.4929,10.49325,10.4921,10.49315,35895903.0
2007-04-05 22:32:00,10.4926,10.4926,10.49112,10.49125,9049580.0
2007-04-05 22:34:00,10.49275,10.49325,10.4899,10.49325,24019181.0
2007-04-05 22:36:00,10.4896,10.49405,10.4896,10.49405,8735099.0
2007-04-05 22:37:00,10.49365,10.4939,10.4915,10.4917,3432281.0
2007-04-05 22:38:00,10.49315,10.49315,10.4903,10.4903,13781080.0
2007-04-05 22:39:00,10.49115,10.49237,10.49086,10.4921,7718897.0
2007-04-05 22:40:00,10.49215,10.49215,10.48935,10.4918,9775217.0
2007-04-05 22:41:00,10.49315,10.4933,10.4925,10.4933,4394024.0
2007-04-05 22:42:00,10.4922,10.49255,10.4917,10.49245,6922692.0
2007-04-05 22:43:00,10.49215,10.49265,10.49115,10.49115,3657516.0
2007-04-05 22:44:00,10.4936,10.4936,10.48825,10.49185,15696144.0
2007-04-05 22:45:00,10.4928,10.4928,10.492,10.492,18615842.0
2007-04-05 22:46:00,10.493,10.493,10.49095,10.49095,3005420.0
2007-04-05 22:47:00,10.492,10.4929,10.4919,10.49235,10884848.0
2007-04-05 22:48:00,10.49415,10.49415,10.49115,10.49115,11010480.0
2007-04-05 22:49:00,10.49075,10.4927,10.49075,10.4927,18234327.0
2007-04-05 22:50:00,10.4922,10.4947,10.492,10.492,8292372.0
2007-04-05 22:51:00,10.49395,10.49395,10.49344,10.49355,4306160.0
2007-04-05 22:52:00,10.4934,10.4939,10.49327,10.4939,3876397.0
2007-04-05 22:53:00,10.49275,10.4931,10.4924,10.4929,20607297.0
2007-04-05 22:54:00,10.4952,10.4952,10.4921,10.4939,10221091.0
2007-04-05 22:56:00,10.4956,10.4956,10.4921,10.49435,19044348.0
2007-04-05 22:57:00,10.49455,10.49475,10.49265,10.49265,21359238.0
2007-04-05 22:58:00,10.4944,10.4958,10.4942,10.49475,11933614.0
2007-04-05 23:00:00,10.4964,10.4964,10.49395,10.49395,10151052.0
2007-04-05 23:01:00,10.4948,10.4949,10.4944,10.4944,23089844.0
2007-04-05 23:02:00,10.49485,10.49615,10.49455,10.49615,34044423.0
2007-04-05 23:03:00,10.494,10.4945,10.494,10.4945,2233654.0
2007-04-05 23:04:00,10.49515,10.49528,10.49311,10.4937,30989168.0
2007-04-05 23:05:00,10.4936,10.49428,10.4936,10.49375,14989936.0
2007-04-05 23:06:00,10.49565,10.49565,10.49438,10.49455,21273216.0
2007-04-05 23:07:00,10.49405,10.49454,10.49362,10.4944,27662513.0
2007-04-05 23:08:00,10.49415,10.49545,10.49333,10.49365,10677260.0
2007-04-05 23:09:00,10.4942,10.4946,10.49385,10.4942,3276441.0
2007-04-05 23:10:00,10.49375,10.49435,10.4917,10.4917,38314942.0
2007-04-05 23:11:00,10.49145,10.49161,10.489,10.4913,8083711.0
2007-04-05 23:12:00,10.49345,10.49345,10.49025,10.492,11690671.0
2007-04-05 23:13:00,10.4908,10.4908,10.49,10.49025,4771091.0
2007-04-05 23:14:00,10.49275,10.49275,10.4889,10.4919,25568258.0
2007-04-05 23:15:00,10.49045,10.49135,10.4899,10.4908,6020779.0
2007-04-05 23:16:00,10.48935,10.49145,10.48766,10.49105,5215943.0
2007-04-05 23:17:00,10.49005,10.49025,10.49005,10.49025,6176075.0
2007-04-05 23:18:00,10.4899,10.49215,10.48985,10.48985,29884837.0
2007-04-05 23:19:00,10.4889,10.48991,10.48878,10.48945,17432416.0
2007-04-05 23:20:00,10.4899,10.4916,10.4899,10.4916,11233635.0
2007-04-05 23:21:00,10.4895,10.4895,10.4891,10.4891,15412059.0
2007-04-05 23:22:00,10.4893,10.4907,10.4893,10.48935,10987731.0
2007-04-05 23:23:00,10.49015,10.49057,10.4883,10.4883,24164610.0
2007-04-05 23:24:00,10.49135,10.49135,10.4879,10.4879,1405292.0
2007-04-05 23:25:00,10.4876,10.4896,10.48745,10.48745,8290456.0
2007-04-05 23:26:00,10.4909,10.4909,10.48645,10.48645,4451662.0
2007-04-05 23:27:00,10.4891,10.4891,10.4864,10.4864,13148570.0
2007-04-05 23:28:00,10.4886,10.4909,10.4873,10.4898,2047655.0
2007-04-05 23:29:00,10.48845,10.48927,10.48695,10.4892,18979565.0
2007-04-05 23:30:00,10.488,10.4903,10.4874,10.48885,5698658.0
2007-04-05 23:31:00,10.4889,10.48912,10.4878,10.4891,7705885.0
2007-04-05 23:32:00,10.48715,10.4915,10.48685,10.4877,5669661.0
2007-04-05 23:33:00,10.4881,10.4884,10.48675,10.487,8287646.0
2007-04-05 23:34:00,10.48825,10.49055,10.4869,10.4882,18078698.0
2007-04-05 23:35:00,10.48735,10.49205,10.48735,10.49205,10089953.0
2007-04-05 23:36:00,10.4899,10.4899,10.4879,10.48855,15122442.0
2007-04-05 23:38:00,10.4906,10.49095,10.4906,10.49075,9625805.0
2007-04-05 23:39:00,10.4883,10.4885,10.4881,10.4882,20774207.0
2007-04-05 23:40:00,10.48905,10.48918,10.48817,10.48855,33410216.0
2007-04-05 23:41:00,10.4889,10.49075,10.4888,10.4888,8590075.0
2007-04-05 23:42:00,10.48935,10.4917,10.48839,10.4885,31117412.0
2007-04-05 23:43:00,10.4881,10.49225,10.4881,10.49225,15596794.0
2007-04-05 23:44:00,10.49165,10.4919,10.49035,10.49185,19197380.0
2007-04-05 23:45:00,10.49225,10.49375,10.49085,10.492,31800738.0
2007-04-05 23:46:00,10.49105,10.49267,10.49035,10.49255,5737414.0
2007-04-05 23:47:00,10.4925,10.4931,10.4925,10.493,1755281.0
2007-04-05 23:49:00,10.4935,10.49395,10.49205,10.49285,9771863.0
2007-04-05 23:50:00,10.4932,10.4934,10.493,10.4931,21072516.0
2007-04-05 23:51:00,10.49375,10.49375,10.49235,10.49245,31163122.0
2007-04-05 23:52:00,10.4917,10.4935,10.4917,10.4935,2337970.0
2007-04-05 23:53:00,10.49375,10.49515,10.49275,10.4937,31156251.0
2007-04-05 23:54:00,10.4936,10.4946,10.49315,10.49315,13311154.0
2007-04-05 23:55:00,10.49505,10.49565,10.4931,10.49405,20033481.0
2007-04-05 23:56:00,10.49615,10.49615,10.4919,10.4933,31310213.0
2007-04-05 23:57:00,10.49625,10.49643,10.49448,10.49485,3657465.0
2007-04-05 23:58:00,10.494,10.4956,10.4931,10.4931,2247524.0
2007-04-05 23:59:00,10.49295,10.49355,10.49275,10.4931,47967626.0
2007-04-06 00:00:00,10.49625,10.49702,10.4962,10.4962,7671023.0
2007-04-06 00:01:00,10.49505,10.4963,10.49455,10.4956,8689983.0
2007-04-06 00:02:00,10.4955,10.4963,10.4941,10.49495,5059450.0
2007-04-06 00:03:00,10.49465,10.49525,10.49465,10.495,31994044.0
2007-04-06 00:04:00,10.49565,10.4962,10.4946,10.4946,6443550.0
2007-04-06 00:05:00,10.4938,10.49449,10.49318,10.49425,2078617.0
2007-04-06 00:06:00,10.49435,10.49585,10.48905,10.48905,6324855.0
2007-04-06 00:07:00,10.48877,10.49505,10.48877,10.49445,31484847.0
2007-04-06 00:08:00,10.4967,10.4967,10.4921,10.49275,17088661.0
2007-04-06 00:10:00,10.4962,10.4962,10.49435,10.49455,9570564.0
2007-04-06 00:11:00,10.4929,10.4939,10.4918,10.4918,19319154.0
2007-04-06 00:12:00,10.49565,10.49565,10.4923,10.49355,32476612.0
2007-04-06 00:13:00,10.4953,10.4953,10.4947,10.4947,2357616.0
2007-04-06 00:14:00,10.49685,10.49685,10.49408,10.4944,28288131.0
2007-04-06 00:15:00,10.4965,10.4965,10.49345,10.49345,15073593.0
2007-04-06 00:16:00,10.49745,10.49745,10.49345,10.49345,19475394.0
2007-04-06 00:17:00,10.49455,10.4954,10.4932,10.4954,30540241.0
2007-04-06 00:18:00,10.49625,10.49625,10.49345,10.49345,4215261.0
2007-04-06 00:19:00,10.4953,10.4957,10.49495,10.4953,1854462.0
2007-04-06 00:20:00,10.49735,10.49735,10.4952,10.4959,51305322.0
2007-04-06 00:21:00,10.49645,10.4968,10.4945,10.495,7553427.0
2007-04-06 00:22:00,10.49525,10.4972,10.49385,10.4964,9215959.0
2007-04-06 00:23:00,10.4942,10.49445,10.4938,10.49445,4737138.0
2007-04-06 00:24:00,10.49695,10.49695,10.4946,10.4946,30069219.0
2007-04-06 00:26:00,10.4962,10.49665,10.49355,10.49355,9274703.0
2007-04-06 00:28:00,10.4946,10.49655,10.49265,10.49355,8766308.0
2007-04-06 00:29:00,10.4928,10.493,10.4926,10.4927,19791295.0
2007-04-06 00:30:00,10.49405,10.49659,10.49295,10.49435,32776007.0
2007-04-06 00:31:00,10.49345,10.49464,10.4933,10.4933,5237039.0
2007-04-06 00:32:00,10.49565,10.49565,10.49168,10.4917,29892276.0
2007-04-06 00:34:00,10.4953,10.4953,10.49065,10.49165,10122964.0
2007-04-06 00:35:00,10.4945,10.4945,10.4931,10.4931,21866568.0
2007-04-06 00:36:00,10.49635,10.49655,10.4958,10.49625,33500356.0
2007-04-06 00:37:00,10.49345,10.49415,10.4934,10.4934,25751023.0
2007-04-06 00:38:00,10.49345,10.4956,10.49167,10.4918,28623103.0
2007-04-06 00:40:00,10.4958,10.49615,10.4958,10.49595,10156670.0
2007-04-06 00:42:00,10.4954,10.4954,10.49335,10.49335,9741902.0
2007-04-06 00:43:00,10.4932,10.49405,10.4931,10.4931,22570489.0
2007-04-06 00:44:00,10.49605,10.49605,10.49213,10.49235,30651250.0
2007-04-06 00:45:00,10.4946,10.4949,10.4933,10.4942,27244153.0
2007-04-06 00:46:00,10.49665,10.49665,10.4926,10.494,27202053.0
2007-04-06 00:47:00,10.4936,10.49415,10.4936,10.49405,13905251.0
2007-04-06 00:48:00,10.49715,10.49715,10.49485,10.49485,22451172.0
2007-04-06 00:49:00,10.49395,10.49425,10.4935,10.4941,30332143.0
2007-04-06 00:50:00,10.49715,10.49715,10.49395,10.49395,3838685.0
2007-04-06 00:51:00,10.4947,10.4953,10.4919,10.4953,1595258.0
2007-04-06 00:52:00,10.49535,10.49705,10.4932,10.4957,24963649.0
2007-04-06 00:53:00,10.49495,10.4955,10.494,10.4949,7669542.0
2007-04-06 00:54:00,10.49755,10.49755,10.49435,10.4956,8845458.0
2007-04-06 00:55:00,10.4933,10.49355,10.4929,10.49355,4829910.0
2007-04-06 00:56:00,10.49605,10.4962,10.4956,10.4962,24050021.0
2007-04-06 00:58:00,10.497,10.49735,10.497,10.49715,9637040.0
2007-04-06 00:59:00,10.4942,10.49445,10.49384,10.4939,19937232.0
2007-04-06 01:00:00,10.49695,10.49695,10.49293,10.49315,29975189.0
2007-04-06 01:01:00,10.4927,10.4948,10.4927,10.4948,2542624.0
2007-04-06 01:02:00,10.49485,10.49651,10.49255,10.4926,28824214.0
2007-04-06 01:04:00,10.4931,10.49635,10.4931,10.49335,9283129.0
2007-04-06 01:06:00,10.4962,10.4962,10.49335,10.49395,9142689.0
2007-04-06 01:07:00,10.4937,10.4937,10.4925,10.4925,22873089.0
2007-04-06 01:08:00,10.49595,10.49595,10.49225,10.49245,32396126.0
2007-04-06 01:09:00,10.4933,10.4933,10.492,10.492,2110862.0
2007-04-06 01:10:00,10.49235,10.49385,10.49008,10.4901,32405461.0
2007-04-06 01:11:00,10.4897,10.49025,10.4897,10.49015,13326752.0
2007-04-06 01:12:00,10.49365,10.49365,10.49005,10.49005,21870431.0
2007-04-06 01:14:00,10.4923,10.49365,10.49075,10.49265,9044378.0
2007-04-06 01:15:00,10.492,10.492,10.4908,10.4908,20705531.0
2007-04-06 01:16:00,10.49305,10.49305,10.4903,10.49205,29105971.0
2007-04-06 01:18:00,10.4936,10.4936,10.49165,10.49165,9551838.0
2007-04-06 01:19:00,10.4918,10.49375,10.4907,10.4914,20096040.0
2007-04-06 01:20:00,10.49445,10.49585,10.49235,10.49235,32663330.0
2007-04-06 01:21:00,10.4927,10.494,10.4927,10.49315,6604376.0
2007-04-06 01:22:00,10.49385,10.4962,10.49206,10.4924,29606859.0
2007-04-06 01:23:00,10.4935,10.4949,10.4914,10.49335,13526675.0
2007-04-06 01:24:00,10.49555,10.49615,10.4913,10.49325,19473335.0
2007-04-06 01:26:00,10.4961,10.49645,10.4961,10.49625,8729792.0
2007-04-06 01:27:00,10.4941,10.4952,10.49325,10.4952,20297773.0
2007-04-06 01:28:00,10.49415,10.49555,10.4916,10.49525,35093926.0
2007-04-06 01:29:00,10.4945,10.4945,10.4935,10.4935,2368843.0
2007-04-06 01:30:00,10.49485,10.4965,10.49305,10.4937,27981902.0
2007-04-06 01:31:00,10.4928,10.4945,10.49255,10.49255,13628762.0
2007-04-06 01:32:00,10.49475,10.49605,10.4922,10.49265,19839901.0
2007-04-06 01:33:00,10.49155,10.49331,10.49155,10.4919,28114387.0
2007-04-06 01:34:00,10.49465,10.49465,10.49162,10.49165,4657572.0
2007-04-06 01:35:00,10.4923,10.4933,10.4909,10.4909,2223045.0
2007-04-06 01:36:00,10.49265,10.4948,10.4909,10.4909,25040371.0
2007-04-06 01:38:00,10.4936,10.4936,10.49005,10.49005,8435804.0
2007-04-06 01:40:00,10.4936,10.49395,10.4936,10.49375,9694153.0
2007-04-06 01:42:00,10.4936,10.4936,10.48985,10.48985,9678236.0
2007-04-06 01:43:00,10.4901,10.4901,10.48974,10.4898,21649813.0
2007-04-06 01:44:00,10.49295,10.49385,10.49085,10.49085,33207398.0
2007-04-06 01:45:00,10.49135,10.49154,10.4902,10.49125,788076.0
2007-04-06 01:46:00,10.49345,10.49345,10.48886,10.4891,30178074.0
2007-04-06 01:47:00,10.4911,10.49149,10.48995,10.48995,14092412.0
2007-04-06 01:48:00,10.49405,10.49405,10.48945,10.49225,21816890.0
2007-04-06 01:49:00,10.49235,10.4926,10.49192,10.4924,29288668.0
2007-04-06 01:50:00,10.49425,10.49425,10.49042,10.49095,3887377.0
2007-04-06 01:51:00,10.4903,10.4907,10.48995,10.4903,5056466.0
2007-04-06 01:52:00,10.49265,10.49265,10.49,10.49,31127543.0
2007-04-06 01:53:00,10.49045,10.49291,10.49045,10.4917,7364831.0
2007-04-06 01:54:00,10.49135,10.49345,10.4909,10.4909,10245864.0
2007-04-06 01:55:00,10.4896,10.49,10.48865,10.48865,4901165.0
2007-04-06 01:56:00,10.49065,10.4922,10.4895,10.4895,25167900.0
2007-04-06 01:57:00,10.49015,10.49125,10.4895,10.4902,5881247.0
2007-04-06 01:58:00,10.49305,10.49305,10.4889,10.4898,1979554.0
2007-04-06 02:00:00,10.489,10.4932,10.489,10.49005,8185507.0
2007-04-06 02:01:00,10.49095,10.4911,10.4887,10.4903,11243279.0
2007-04-06 02:02:00,10.49015,10.49225,10.48965,10.48965,19786234.0
2007-04-06 02:03:00,10.49035,10.4906,10.49005,10.4905,20648755.0
2007-04-06 02:04:00,10.49125,10.49145,10.49005,10.49145,3909342.0
2007-04-06 02:05:00,10.4909,10.4909,10.4895,10.4907,10973900.0
2007-04-06 02:06:00,10.4926,10.4926,10.4888,10.48925,19453691.0
2007-04-06 02:07:00,10.4895,10.4897,10.4891,10.4897,3997937.0
2007-04-06 02:08:00,10.49235,10.49235,10.48895,10.48945,4231267.0
2007-04-06 02:09:00,10.4903,10.4908,10.4887,10.4887,8503253.0
2007-04-06 02:10:00,10.4924,10.4924,10.48825,10.48945,16864898.0
2007-04-06 02:11:00,10.49015,10.4905,10.49005,10.49025,10161956.0
2007-04-06 02:12:00,10.48955,10.4909,10.4894,10.4894,11052851.0
2007-04-06 02:14:00,10.4916,10.4916,10.488,10.488,19959088.0
2007-04-06 02:15:00,10.48805,10.4889,10.488,10.4889,14765893.0
2007-04-06 02:16:00,10.49025,10.49025,10.48785,10.48785,4055346.0
2007-04-06 02:17:00,10.48915,10.48915,10.4883,10.4883,6673760.0
2007-04-06 02:18:00,10.4918,10.4918,10.4873,10.48875,4131274.0
2007-04-06 02:19:00,10.4898,10.4906,10.48835,10.48835,10130809.0
2007-04-06 02:20:00,10.4889,10.4905,10.48755,10.48755,7929830.0
2007-04-06 02:21:00,10.4874,10.48985,10.4874,10.48985,14304631.0
2007-04-06 02:22:00,10.4908,10.4908,10.48875,10.48875,3598910.0
2007-04-06 02:23:00,10.48985,10.48985,10.48887,10.4894,8527040.0
2007-04-06 02:24:00,10.48975,10.4913,10.4878,10.48865,15611031.0
2007-04-06 02:25:00,10.48975,10.48995,10.4883,10.48995,23310542.0
2007-04-06 02:26:00,10.49165,10.49165,10.4888,10.4898,8807654.0
2007-04-06 02:27:00,10.48835,10.48945,10.4881,10.4886,9933676.0
2007-04-06 02:28:00,10.49175,10.49175,10.48825,10.4896,37461809.0
2007-04-06 02:29:00,10.48995,10.48995,10.48785,10.4892,45084612.0
2007-04-06 02:30:00,10.4882,10.49075,10.48775,10.48775,11187473.0
2007-04-06 02:31:00,10.4894,10.4894,10.48905,10.48935,4786742.0
2007-04-06 02:32:00,10.4898,10.4898,10.48785,10.4898,16268238.0
2007-04-06 02:33:00,10.489,10.4901,10.48605,10.48605,11982529.0
2007-04-06 02:34:00,10.4901,10.4901,10.488,10.48925,873850.0
2007-04-06 02:35:00,10.4886,10.4888,10.4881,10.48865,4079566.0
2007-04-06 02:36:00,10.49095,10.49095,10.4885,10.48925,2088005.0
2007-04-06 02:37:00,10.4899,10.49,10.4898,10.4899,9275590.0
2007-04-06 02:38:00,10.4908,10.4908,10.4896,10.4896,11818943.0
2007-04-06 02:39:00,10.4901,10.4901,10.48805,10.48805,7820354.0
2007-04-06 02:40:00,10.49055,10.49055,10.4879,10.49,5135915.0
2007-04-06 02:41:00,10.48875,10.4888,10.4868,10.4868,5622735.0
2007-04-06 02:42:00,10.48735,10.49118,10.48735,10.48955,1769543.0
2007-04-06 02:43:00,10.4902,10.4902,10.48735,10.48735,6242120.0
2007-04-06 02:44:00,10.491,10.491,10.48645,10.48765,8307165.0
2007-04-06 02:45:00,10.4891,10.48966,10.48795,10.48795,12718000.0
2007-04-06 02:46:00,10.49015,10.4907,10.4879,10.49,4405129.0
2007-04-06 02:47:00,10.48915,10.4923,10.4885,10.4922,6866164.0
2007-04-06 02:48:00,10.4921,10.4932,10.48828,10.49035,30690544.0
2007-04-06 02:49:00,10.49265,10.493,10.4918,10.4918,1739413.0
2007-04-06 02:50:00,10.49395,10.4955,10.4929,10.4929,15123964.0
2007-04-06 02:51:00,10.4913,10.49307,10.49015,10.49015,8182312.0
2007-04-06 02:52:00,10.49245,10.4939,10.4918,10.4918,10819579.0
2007-04-06 02:53:00,10.4921,10.49315,10.491,10.491,7681211.0
2007-04-06 02:54:00,10.4922,10.4929,10.48995,10.49145,11389347.0
2007-04-06 02:55:00,10.4907,10.4915,10.4891,10.4891,11606537.0
2007-04-06 02:56:00,10.4923,10.4923,10.48805,10.48805,5062171.0
2007-04-06 02:57:00,10.4882,10.49137,10.4882,10.4906,3011883.0
2007-04-06 02:58:00,10.49095,10.49095,10.48885,10.4898,3644163.0
2007-04-06 02:59:00,10.4879,10.49,10.4879,10.49,2016941.0
2007-04-06 03:00:00,10.4895,10.4915,10.48917,10.4906,4310371.0
2007-04-06 03:01:00,10.48925,10.49018,10.48914,10.4901,4750859.0
2007-04-06 03:02:00,10.4903,10.49105,10.49015,10.49015,4946159.0
2007-04-06 03:03:00,10.49115,10.49125,10.49075,10.49085,7993590.0
2007-04-06 03:04:00,10.49075,10.49075,10.48566,10.48566,4320386.0
2007-04-06 03:05:00,10.48621,10.49145,10.48621,10.49145,7520052.0
2007-04-06 03:06:00,10.4918,10.4918,10.4894,10.4912,6829615.0
2007-04-06 03:07:00,10.49065,10.49065,10.4896,10.48965,28322454.0
2007-04-06 03:08:00,10.4917,10.4917,10.48945,10.4904,24617203.0
2007-04-06 03:09:00,10.49145,10.49145,10.4884,10.4884,12288635.0
2007-04-06 03:10:00,10.4912,10.4912,10.4887,10.4896,19499275.0
2007-04-06 03:11:00,10.48955,10.48956,10.4892,10.48945,24294924.0
2007-04-06 03:12:00,10.4921,10.4921,10.4886,10.4886,12315164.0
2007-04-06 03:13:00,10.48695,10.4914,10.48695,10.48975,1525116.0
2007-04-06 03:14:00,10.4914,10.49165,10.4893,10.49055,8901489.0
2007-04-06 03:15:00,10.4886,10.4921,10.4886,10.49095,4701763.0
2007-04-06 03:16:00,10.49375,10.49375,10.4906,10.4911,1148826.0
2007-04-06 03:17:00,10.4912,10.49155,10.4905,10.4913,27159677.0
2007-04-06 03:18:00,10.49125,10.49265,10.49046,10.49067,26645722.0
2007-04-06 03:19:00,10.4896,10.49056,10.48921,10.4901,9138436.0
2007-04-06 03:20:00,10.49275,10.49275,10.4904,10.4904,30008994.0
2007-04-06 03:22:00,10.4916,10.4916,10.48955,10.48955,22280969.0
2007-04-06 03:24:00,10.4918,10.4918,10.4903,10.4903,24712800.0
2007-04-06 03:26:00,10.4917,10.4917,10.49011,10.4909,16851341.0
2007-04-06 03:27:00,10.4917,10.4917,10.4908,10.4914,31389086.0
2007-04-06 03:28:00,10.4926,10.4926,10.48975,10.48975,30081416.0
2007-04-06 03:29:00,10.488,10.4909,10.488,10.48915,5774656.0
2007-04-06 03:30:00,10.491,10.4912,10.48915,10.4912,16723110.0
2007-04-06 03:31:00,10.49135,10.49135,10.4895,10.4896,6384055.0
2007-04-06 03:32:00,10.49075,10.4912,10.48935,10.48935,7477373.0
2007-04-06 03:33:00,10.4907,10.4907,10.48835,10.48955,14956540.0
2007-04-06 03:34:00,10.49115,10.49115,10.49,10.49,27314591.0
2007-04-06 03:35:00,10.49145,10.4915,10.4903,10.4911,14489751.0
2007-04-06 03:36:00,10.49135,10.49135,10.4897,10.4911,11081843.0
2007-04-06 03:37:00,10.49065,10.49155,10.49015,10.49015,20961909.0
2007-04-06 03:38:00,10.49065,10.49225,10.49065,10.4921,3562611.0
2007-04-06 03:39:00,10.49125,10.49165,10.4904,10.49135,5241192.0
2007-04-06 03:40:00,10.4911,10.49195,10.48945,10.4907,8209202.0
2007-04-06 03:41:00,10.4908,10.4908,10.4897,10.4897,9751020.0
2007-04-06 03:42:00,10.4899,10.49301,10.4899,10.4914,5067822.0
2007-04-06 03:43:00,10.49025,10.49057,10.48888,10.48925,15631027.0
2007-04-06 03:44:00,10.49045,10.4924,10.48963,10.49145,16006985.0
2007-04-06 03:45:00,10.49125,10.4914,10.49125,10.4914,2689140.0
2007-04-06 03:46:00,10.49195,10.4922,10.49145,10.4915,1898804.0
2007-04-06 03:47:00,10.4923,10.4923,10.4905,10.4905,7647227.0
2007-04-06 03:48:00,10.4919,10.4919,10.4895,10.4895,9565658.0
2007-04-06 03:49:00,10.48955,10.4915,10.48955,10.4903,18941011.0
2007-04-06 03:50:00,10.49245,10.49245,10.48955,10.48955,36638287.0
2007-04-06 03:52:00,10.4923,10.4923,10.49065,10.49065,7850130.0
2007-04-06 03:53:00,10.48965,10.4899,10.48965,10.4898,3823945.0
2007-04-06 03:54:00,10.49175,10.49175,10.4904,10.4904,4714756.0
2007-04-06 03:55:00,10.49035,10.49125,10.48907,10.49125,17120368.0
2007-04-06 03:56:00,10.4918,10.4918,10.49027,10.4905,6863304.0
2007-04-06 03:57:00,10.49145,10.49145,10.4902,10.491,11989094.0
2007-04-06 03:58:00,10.49275,10.49275,10.4903,10.4903,24308173.0
2007-04-06 03:59:00,10.4902,10.4917,10.4902,10.49075,15932914.0
2007-04-06 04:00:00,10.49145,10.4933,10.49125,10.49125,18361345.0
2007-04-06 04:01:00,10.4896,10.4898,10.4891,10.48945,16711299.0
2007-04-06 04:02:00,10.4917,10.4917,10.49115,10.49115,8517120.0
2007-04-06 04:04:00,10.4922,10.4922,10.4895,10.4895,707760.0
2007-04-06 04:05:00,10.4896,10.4897,10.48905,10.4894,3898913.0
2007-04-06 04:06:00,10.49225,10.4926,10.4919,10.4925,21194306.0
2007-04-06 04:07:00,10.4896,10.4903,10.4894,10.4894,2814103.0
2007-04-06 04:08:00,10.49275,10.49275,10.48935,10.48935,3165584.0
2007-04-06 04:10:00,10.4917,10.49187,10.49035,10.49035,4876186.0
2007-04-06 04:11:00,10.4902,10.49025,10.48985,10.4899,4966110.0
2007-04-06 04:12:00,10.49165,10.49165,10.49084,10.4911,2082639.0
2007-04-06 04:13:00,10.49085,10.49085,10.48959,10.48965,14546119.0
2007-04-06 04:14:00,10.4912,10.4919,10.4912,10.4917,2952102.0
2007-04-06 04:15:00,10.4893,10.4899,10.48795,10.4899,17036431.0
2007-04-06 04:16:00,10.4916,10.4916,10.4894,10.4894,2946295.0
2007-04-06 04:17:00,10.48925,10.4899,10.48925,10.48965,2503602.0
2007-04-06 04:18:00,10.49205,10.4928,10.49205,10.4927,8658925.0
2007-04-06 04:20:00,10.49155,10.49195,10.49145,10.4917,13884290.0
2007-04-06 04:22:00,10.4902,10.4909,10.48895,10.49035,7346489.0
2007-04-06 04:24:00,10.4921,10.49245,10.4914,10.4923,9001930.0
2007-04-06 04:25:00,10.48985,10.48985,10.48915,10.48915,4660920.0
2007-04-06 04:26:00,10.49205,10.49205,10.48905,10.48905,2314456.0
2007-04-06 04:27:00,10.4884,10.49125,10.4884,10.49115,22326712.0
2007-04-06 04:28:00,10.4909,10.4922,10.4875,10.4875,6054815.0
2007-04-06 04:29:00,10.4884,10.49095,10.4884,10.4902,10701933.0
2007-04-06 04:30:00,10.4936,10.4936,10.4906,10.4906,10442295.0
2007-04-06 04:31:00,10.49145,10.49145,10.48965,10.48965,3475686.0
2007-04-06 04:32:00,10.4924,10.4924,10.4895,10.4895,2664391.0
2007-04-06 04:33:00,10.49085,10.49085,10.48935,10.48935,3232433.0
2007-04-06 04:34:00,10.4916,10.49295,10.48995,10.48995,445400.0
2007-04-06 04:35:00,10.49145,10.49145,10.49021,10.4903,17565362.0
2007-04-06 04:36:00,10.4907,10.49255,10.4907,10.49095,28927243.0
2007-04-06 04:37:00,10.4926,10.4926,10.491,10.491,9679366.0
2007-04-06 04:38:00,10.4934,10.4934,10.4931,10.4933,2109950.0
2007-04-06 04:39:00,10.49125,10.492,10.49125,10.49145,8470909.0
2007-04-06 04:40:00,10.4947,10.4947,10.4911,10.4915,19486944.0
2007-04-06 04:41:00,10.49075,10.4913,10.49065,10.49115,8198542.0
2007-04-06 04:42:00,10.4936,10.4936,10.48995,10.48995,12080967.0
2007-04-06 04:43:00,10.4912,10.4913,10.49095,10.4911,28609729.0
2007-04-06 04:44:00,10.4919,10.4919,10.4892,10.49155,16944277.0
2007-04-06 04:45:00,10.4916,10.49185,10.4898,10.49185,10404196.0
2007-04-06 04:46:00,10.4938,10.4938,10.4904,10.4904,7109956.0
2007-04-06 04:47:00,10.4901,10.4901,10.48915,10.48915,3837939.0
2007-04-06 04:48:00,10.49105,10.49165,10.49105,10.4916,3661522.0
2007-04-06 04:49:00,10.49165,10.49165,10.4896,10.49105,13173940.0
2007-04-06 04:50:00,10.49275,10.49275,10.4908,10.4908,9183229.0
2007-04-06 04:52:00,10.4924,10.4924,10.49135,10.49135,11447750.0
2007-04-06 04:53:00,10.48915,10.4902,10.48915,10.49005,8933932.0
2007-04-06 04:54:00,10.4904,10.4932,10.4904,10.4922,7050089.0
2007-04-06 04:55:00,10.4909,10.49165,10.4901,10.49145,15452891.0
2007-04-06 04:56:00,10.49155,10.49155,10.49025,10.49025,6778608.0
2007-04-06 04:57:00,10.48955,10.49125,10.48825,10.49125,35403324.0
2007-04-06 04:58:00,10.49305,10.4931,10.48905,10.48905,5380208.0
2007-04-06 04:59:00,10.488,10.49025,10.488,10.49025,2109351.0
2007-04-06 05:00:00,10.48965,10.4924,10.4896,10.49015,16116466.0
2007-04-06 05:01:00,10.4903,10.4903,10.4886,10.4886,10410905.0
2007-04-06 05:02:00,10.492,10.49202,10.48945,10.48945,33780721.0
2007-04-06 05:03:00,10.49115,10.49115,10.4906,10.4906,1064914.0
2007-04-06 05:04:00,10.49125,10.49265,10.48935,10.48935,11634377.0
2007-04-06 05:05:00,10.49125,10.49125,10.48805,10.48965,3906249.0
2007-04-06 05:06:00,10.4914,10.4914,10.4871,10.4898,12299424.0
2007-04-06 05:07:00,10.48935,10.48975,10.4891,10.48975,5351029.0
2007-04-06 05:08:00,10.48875,10.49145,10.48843,10.489,20367261.0
2007-04-06 05:09:00,10.4897,10.4899,10.48925,10.4896,2572619.0
2007-04-06 05:10:00,10.4923,10.49232,10.48845,10.4897,3226131.0
2007-04-06 05:11:00,10.48715,10.4883,10.48669,10.4883,6563648.0
2007-04-06 05:12:00,10.48995,10.4903,10.4898,10.4902,7310483.0
2007-04-06 05:13:00,10.4879,10.4882,10.48775,10.48785,31057928.0
2007-04-06 05:14:00,10.48838,10.4918,10.48838,10.4915,10605040.0
2007-04-06 05:15:00,10.4904,10.4908,10.4889,10.4902,8753419.0
2007-04-06 05:16:00,10.4932,10.4932,10.4878,10.4906,9061450.0
2007-04-06 05:17:00,10.4909,10.49116,10.48985,10.49095,15067363.0
2007-04-06 05:18:00,10.4924,10.4924,10.48775,10.48775,5256624.0
2007-04-06 05:19:00,10.4874,10.49195,10.4874,10.48805,5575541.0
2007-04-06 05:20:00,10.48855,10.49213,10.48855,10.49175,11804128.0
2007-04-06 05:21:00,10.4907,10.491,10.48995,10.4909,5920385.0
2007-04-06 05:22:00,10.49225,10.49225,10.491,10.491,1378532.0
2007-04-06 05:24:00,10.4923,10.4923,10.4897,10.4897,2778118.0
2007-04-06 05:25:00,10.4908,10.49124,10.48912,10.49085,11060063.0
2007-04-06 05:26:00,10.4927,10.4927,10.4875,10.4875,2393003.0
2007-04-06 05:27:00,10.4884,10.4885,10.488,10.4885,2688133.0
2007-04-06 05:28:00,10.4884,10.4892,10.4884,10.4892,3090434.0
2007-04-06 05:29:00,10.4899,10.49205,10.4899,10.4905,11888826.0
2007-04-06 05:30:00,10.4932,10.4936,10.4932,10.4936,3123121.0
2007-04-06 05:31:00,10.4915,10.4918,10.49105,10.4913,9452158.0
2007-04-06 05:32:00,10.4939,10.4939,10.49085,10.49105,16881405.0
2007-04-06 05:34:00,10.49215,10.49215,10.48965,10.48965,724354.0
2007-04-06 05:35:00,10.48985,10.4899,10.4897,10.4899,12770913.0
2007-04-06 05:36:00,10.49035,10.49217,10.49035,10.49175,6022188.0
2007-04-06 05:38:00,10.49275,10.49275,10.49145,10.4927,9923808.0
2007-04-06 05:39:00,10.4914,10.4919,10.49075,10.49105,9238884.0
2007-04-06 05:40:00,10.4926,10.4926,10.4909,10.4909,8947546.0
2007-04-06 05:42:00,10.49065,10.49175,10.4892,10.49085,2361346.0
2007-04-06 05:43:00,10.49155,10.49155,10.49005,10.49005,9927937.0
2007-04-06 05:44:00,10.4902,10.49255,10.4899,10.4899,3267145.0
2007-04-06 05:45:00,10.49015,10.491,10.48955,10.491,33037038.0
2007-04-06 05:46:00,10.4914,10.4914,10.4888,10.4888,1100037.0
2007-04-06 05:47:00,10.489,10.49025,10.4881,10.4889,6734165.0
2007-04-06 05:48:00,10.4907,10.4907,10.4883,10.48995,18007308.0
2007-04-06 05:49:00,10.4897,10.4897,10.48845,10.4888,15389830.0
2007-04-06 05:50:00,10.49005,10.49092,10.4882,10.4882,9246785.0
2007-04-06 05:51:00,10.48935,10.48935,10.4881,10.4881,2326341.0
2007-04-06 05:52:00,10.48985,10.48985,10.4881,10.4883,8263712.0
2007-04-06 05:53:00,10.4901,10.4901,10.4875,10.4875,18918822.0
2007-04-06 05:54:00,10.4904,10.4904,10.48755,10.48755,6595422.0
2007-04-06 05:55:00,10.48745,10.489,10.48745,10.48765,10178095.0
2007-04-06 05:56:00,10.4892,10.4892,10.4877,10.48825,6929589.0
2007-04-06 05:57:00,10.4877,10.48799,10.4874,10.4874,8524804.0
2007-04-06 05:58:00,10.48755,10.4904,10.48685,10.48705,17892450.0
2007-04-06 05:59:00,10.488,10.4881,10.4867,10.4867,12347439.0
2007-04-06 06:00:00,10.4877,10.4889,10.48685,10.48735,4154645.0
2007-04-06 06:01:00,10.4877,10.4877,10.4868,10.4869,2398689.0
2007-04-06 06:02:00,10.48895,10.48895,10.48675,10.48675,8031984.0
2007-04-06 06:03:00,10.48765,10.4878,10.4873,10.48745,8522700.0
2007-04-06 06:04:00,10.4871,10.4879,10.486,10.486,13837494.0
2007-04-06 06:05:00,10.4858,10.4862,10.48555,10.48595,28603256.0
2007-04-06 06:06:00,10.48735,10.4877,10.48635,10.48635,10340944.0
2007-04-06 06:07:00,10.4876,10.4876,10.48605,10.48605,7862687.0
2007-04-06 06:08:00,10.48645,10.48645,10.4862,10.4862,4319330.0
2007-04-06 06:09:00,10.48785,10.48785,10.4861,10.4861,3473288.0
2007-04-06 06:10:00,10.48625,10.4879,10.4855,10.48605,8309009.0
2007-04-06 06:11:00,10.48695,10.4872,10.48595,10.48675,13357680.0
2007-04-06 06:12:00,10.48645,10.48755,10.4853,10.48545,4984557.0
2007-04-06 06:13:00,10.4859,10.48678,10.48535,10.48615,4262715.0
2007-04-06 06:14:00,10.48545,10.48825,10.48545,10.48615,1377325.0
2007-04-06 06:15:00,10.48715,10.48885,10.4871,10.48845,7132323.0
2007-04-06 06:16:00,10.48865,10.49125,10.488,10.4895,7575189.0
2007-04-06 06:17:00,10.48875,10.4893,10.4883,10.48925,1915439.0
2007-04-06 06:18:00,10.4893,10.48945,10.4875,10.48775,2289409.0
2007-04-06 06:19:00,10.4878,10.4884,10.48675,10.4884,22063866.0
2007-04-06 06:20:00,10.4877,10.4896,10.4877,10.48885,1293182.0
2007-04-06 06:21:00,10.4883,10.4885,10.4869,10.4869,4925134.0
2007-04-06 06:22:00,10.4881,10.4881,10.4878,10.4878,6091048.0
2007-04-06 06:23:00,10.48765,10.488,10.48675,10.48675,6770861.0
2007-04-06 06:24:00,10.48955,10.48955,10.48685,10.48685,11794784.0
2007-04-06 06:25:00,10.48815,10.48815,10.48625,10.48745,8617136.0
2007-04-06 06:26:00,10.4886,10.4903,10.48752,10.4876,7834643.0
2007-04-06 06:27:00,10.48935,10.48935,10.48775,10.48775,35398719.0
2007-04-06 06:28:00,10.48795,10.48865,10.48655,10.48655,10467161.0
2007-04-06 06:29:00,10.4876,10.48855,10.4869,10.4869,23034005.0
2007-04-06 06:30:00,10.48785,10.4897,10.4862,10.487,33268671.0
2007-04-06 06:31:00,10.48675,10.4878,10.4857,10.4857,3853480.0
2007-04-06 06:32:00,10.4873,10.4892,10.4859,10.4859,11134776.0
2007-04-06 06:33:00,10.48695,10.487,10.48615,10.48615,11607988.0
2007-04-06 06:34:00,10.4872,10.4881,10.48525,10.48625,11877866.0
2007-04-06 06:35:00,10.48605,10.48705,10.4851,10.4851,6979232.0
2007-04-06 06:36:00,10.48655,10.4872,10.48515,10.48515,12065389.0
2007-04-06 06:37:00,10.48625,10.48635,10.48491,10.4855,28114257.0
2007-04-06 06:38:00,10.48795,10.48795,10.4852,10.4862,1763727.0
2007-04-06 06:39:00,10.48525,10.48633,10.48525,10.48615,1622868.0
2007-04-06 06:40:00,10.4874,10.4874,10.4849,10.4849,6616142.0
2007-04-06 06:41:00,10.48565,10.48605,10.48425,10.48585,4659510.0
2007-04-06 06:42:00,10.48615,10.48625,10.48395,10.48625,5284418.0
2007-04-06 06:43:00,10.4862,10.48651,10.4852,10.4852,3250159.0
2007-04-06 06:44:00,10.4887,10.4887,10.4852,10.4852,4375691.0
2007-04-06 06:45:00,10.48565,10.48565,10.48472,10.4851,10817374.0
2007-04-06 06:46:00,10.48465,10.48645,10.48345,10.4844,7927649.0
2007-04-06 06:47:00,10.4843,10.4856,10.4837,10.4856,22141637.0
2007-04-06 06:48:00,10.4854,10.4854,10.48355,10.48355,1258488.0
2007-04-06 06:49:00,10.484,10.4848,10.48325,10.4848,16037770.0
2007-04-06 06:50:00,10.48605,10.48605,10.48355,10.48355,4536412.0
2007-04-06 06:51:00,10.48435,10.4847,10.48415,10.48455,10585852.0
2007-04-06 06:52:00,10.48605,10.48605,10.48385,10.48455,9079213.0
2007-04-06 06:53:00,10.48375,10.4838,10.48315,10.4832,4726619.0
2007-04-06 06:54:00,10.48615,10.48615,10.48435,10.48445,8488828.0
2007-04-06 06:55:00,10.48375,10.4843,10.48372,10.4843,5228385.0
2007-04-06 06:56:00,10.4859,10.4859,10.48365,10.4851,2476402.0
2007-04-06 06:57:00,10.48545,10.48545,10.48345,10.48345,16081065.0
2007-04-06 06:58:00,10.48625,10.48625,10.4832,10.4832,3107323.0
2007-04-06 06:59:00,10.4852,10.4852,10.48385,10.4847,25406672.0
2007-04-06 07:00:00,10.48485,10.4877,10.4846,10.4851,9636896.0
2007-04-06 07:01:00,10.4848,10.4855,10.48305,10.48305,11028189.0
2007-04-06 07:02:00,10.486,10.4864,10.4838,10.4859,3219460.0
2007-04-06 07:03:00,10.4862,10.4863,10.48565,10.48605,7879983.0
2007-04-06 07:04:00,10.4875,10.48755,10.4867,10.48715,10712401.0
2007-04-06 07:06:00,10.48825,10.48825,10.485,10.485,22075816.0
2007-04-06 07:07:00,10.48525,10.4859,10.48445,10.48505,7171902.0
2007-04-06 07:08:00,10.4871,10.4871,10.4849,10.4849,10711865.0
2007-04-06 07:09:00,10.4851,10.48635,10.48485,10.4852,4961137.0
2007-04-06 07:10:00,10.48485,10.487,10.48435,10.48435,16748257.0
2007-04-06 07:11:00,10.48585,10.48585,10.48545,10.48545,1268321.0
2007-04-06 07:12:00,10.48545,10.4867,10.4841,10.4841,7572868.0
2007-04-06 07:13:00,10.484,10.48592,10.48355,10.48435,12348822.0
2007-04-06 07:14:00,10.4845,10.48675,10.4843,10.4843,13889794.0
2007-04-06 07:15:00,10.4857,10.4862,10.48325,10.4854,1297605.0
2007-04-06 07:16:00,10.48275,10.48531,10.48275,10.4845,1791520.0
2007-04-06 07:17:00,10.48485,10.48493,10.48445,10.48455,4191659.0
2007-04-06 07:18:00,10.48665,10.48725,10.4856,10.4871,12462136.0
2007-04-06 07:19:00,10.48405,10.4856,10.4834,10.4856,2841282.0
2007-04-06 07:20:00,10.4873,10.4873,10.4839,10.4865,26582463.0
2007-04-06 07:21:00,10.486,10.486,10.48355,10.48355,8936173.0
2007-04-06 07:22:00,10.4839,10.48697,10.4839,10.4848,8480570.0
2007-04-06 07:23:00,10.4829,10.48555,10.4829,10.48555,2177778.0
2007-04-06 07:24:00,10.48505,10.48585,10.48385,10.4856,20717443.0
2007-04-06 07:25:00,10.48485,10.48575,10.4836,10.4836,24321098.0
2007-04-06 07:26:00,10.48605,10.4863,10.4857,10.4859,2920214.0
2007-04-06 07:27:00,10.48645,10.48645,10.4841,10.48495,19381981.0
2007-04-06 07:28:00,10.4851,10.48625,10.4851,10.486,14019846.0
2007-04-06 07:29:00,10.48665,10.487,10.4862,10.48675,8009613.0
2007-04-06 07:30:00,10.4865,10.48775,10.48595,10.48595,3168142.0
2007-04-06 07:31:00,10.4855,10.4861,10.48405,10.48405,20093268.0
2007-04-06 07:32:00,10.4858,10.48625,10.4831,10.48405,7148165.0
2007-04-06 07:33:00,10.4848,10.4848,10.4833,10.4833,6920083.0
2007-04-06 07:34:00,10.4857,10.48615,10.4831,10.4831,15300939.0
2007-04-06 07:35:00,10.4859,10.4859,10.4836,10.4836,14450599.0
2007-04-06 07:36:00,10.4843,10.4868,10.4827,10.4837,9250834.0
2007-04-06 07:37:00,10.4858,10.4858,10.48518,10.48525,14196500.0
2007-04-06 07:38:00,10.48725,10.48725,10.48255,10.48255,1588588.0
2007-04-06 07:39:00,10.48415,10.4854,10.48295,10.4845,10775339.0
2007-04-06 07:40:00,10.4876,10.4876,10.48455,10.4862,6133114.0
2007-04-06 07:41:00,10.4861,10.4861,10.48415,10.48535,2165140.0
2007-04-06 07:42:00,10.4843,10.4851,10.4835,10.4842,4587584.0
2007-04-06 07:43:00,10.48545,10.48545,10.4836,10.4836,15409995.0
2007-04-06 07:44:00,10.4832,10.4871,10.4825,10.4845,10806416.0
2007-04-06 07:45:00,10.4841,10.486,10.48305,10.486,9522050.0
2007-04-06 07:46:00,10.48275,10.4868,10.48275,10.48455,10313469.0
2007-04-06 07:47:00,10.4845,10.48545,10.4833,10.48455,56655950.0
2007-04-06 07:48:00,10.48515,10.4858,10.48365,10.48365,8706035.0
2007-04-06 07:49:00,10.4832,10.48465,10.4816,10.48465,9533922.0
2007-04-06 07:50:00,10.4853,10.4853,10.48465,10.48495,18366808.0
2007-04-06 07:51:00,10.4849,10.48506,10.48455,10.4846,5962836.0
2007-04-06 07:52:00,10.4861,10.4861,10.48415,10.48415,3918214.0
2007-04-06 07:53:00,10.4844,10.48484,10.4836,10.4836,11845139.0
2007-04-06 07:54:00,10.4835,10.4835,10.4831,10.4835,32870736.0
2007-04-06 07:55:00,10.4857,10.4857,10.48245,10.48245,27587269.0
2007-04-06 07:56:00,10.48435,10.48565,10.48065,10.4818,21383495.0
2007-04-06 07:57:00,10.481,10.48495,10.481,10.4847,3220761.0
2007-04-06 07:58:00,10.4836,10.48495,10.48285,10.4831,14833482.0
2007-04-06 07:59:00,10.4841,10.48555,10.4839,10.4845,691052.0
2007-04-06 08:00:00,10.48485,10.48705,10.48275,10.48275,8280587.0
2007-04-06 08:01:00,10.48215,10.48272,10.48185,10.48185,4024774.0
2007-04-06 08:02:00,10.48335,10.48335,10.47875,10.47875,12272881.0
2007-04-06 08:03:00,10.4796,10.48317,10.4794,10.48295,13401281.0
2007-04-06 08:04:00,10.4853,10.4853,10.4821,10.4821,3395755.0
2007-04-06 08:05:00,10.4849,10.4849,10.48261,10.4841,7898984.0
2007-04-06 08:06:00,10.48485,10.4854,10.48385,10.4844,9863905.0
2007-04-06 08:07:00,10.48745,10.4882,10.4854,10.4869,13514344.0
2007-04-06 08:08:00,10.48645,10.4873,10.48361,10.48435,5925312.0
2007-04-06 08:09:00,10.48435,10.48435,10.48056,10.48385,6361325.0
2007-04-06 08:10:00,10.48315,10.48323,10.4803,10.4803,14752552.0
2007-04-06 08:11:00,10.48065,10.48411,10.48065,10.48105,1174158.0
2007-04-06 08:12:00,10.4837,10.4863,10.482,10.482,17551506.0
2007-04-06 08:14:00,10.4855,10.4855,10.4835,10.4835,12649376.0
2007-04-06 08:15:00,10.48425,10.48435,10.4815,10.483,7427099.0
2007-04-06 08:16:00,10.4812,10.48475,10.4812,10.48285,48413671.0
2007-04-06 08:17:00,10.48475,10.48475,10.48205,10.48205,8812815.0
2007-04-06 08:18:00,10.48325,10.48405,10.47985,10.48095,53783367.0
2007-04-06 08:19:00,10.48035,10.48265,10.47855,10.47855,25270438.0
2007-04-06 08:20:00,10.4791,10.48177,10.4791,10.4811,4052156.0
2007-04-06 08:21:00,10.4795,10.4827,10.4786,10.48225,869444.0
2007-04-06 08:22:00,10.481,10.4843,10.481,10.4826,14841127.0
2007-04-06 08:23:00,10.48195,10.48235,10.4811,10.482,15162487.0
2007-04-06 08:24:00,10.48155,10.4829,10.48125,10.48245,14948246.0
2007-04-06 08:25:00,10.4799,10.48058,10.4791,10.4799,5481533.0
2007-04-06 08:26:00,10.4818,10.4839,10.4808,10.4827,37559835.0
2007-04-06 08:27:00,10.4818,10.4826,10.4816,10.4823,4497023.0
2007-04-06 08:28:00,10.48355,10.4846,10.4816,10.48265,1400254.0
2007-04-06 08:29:00,10.48185,10.48194,10.48037,10.48145,6030400.0
2007-04-06 08:30:00,10.48235,10.484,10.4811,10.4839,14807864.0
2007-04-06 08:31:00,10.4831,10.4842,10.4812,10.4835,4423623.0
2007-04-06 08:32:00,10.4826,10.48475,10.48245,10.4834,6610627.0
2007-04-06 08:33:00,10.48245,10.48395,10.48245,10.48365,1551777.0
2007-04-06 08:34:00,10.4856,10.4856,10.4834,10.48375,11277039.0
2007-04-06 08:35:00,10.4848,10.4848,10.4811,10.4836,3041440.0
2007-04-06 08:36:00,10.48405,10.48425,10.48115,10.483,8816967.0
2007-04-06 08:37:00,10.48385,10.48385,10.48145,10.48145,36652223.0
2007-04-06 08:38:00,10.48315,10.48335,10.47955,10.4825,7487532.0
2007-04-06 08:39:00,10.48165,10.48235,10.47885,10.47995,8418184.0
2007-04-06 08:40:00,10.48325,10.48325,10.4805,10.48125,12855488.0
2007-04-06 08:41:00,10.4815,10.4823,10.48135,10.48135,4982279.0
2007-04-06 08:42:00,10.483,10.48335,10.47947,10.47975,12190091.0
2007-04-06 08:43:00,10.48215,10.48285,10.4805,10.48285,2532671.0
2007-04-06 08:44:00,10.4825,10.4825,10.4798,10.4798,6987788.0
2007-04-06 08:45:00,10.48155,10.48195,10.48089,10.4809,28152774.0
2007-04-06 08:46:00,10.4817,10.4834,10.4802,10.4834,13369571.0
2007-04-06 08:47:00,10.4827,10.48345,10.4798,10.4829,5584070.0
2007-04-06 08:48:00,10.4818,10.48435,10.48,10.48,9361576.0
2007-04-06 08:49:00,10.48285,10.48545,10.48255,10.48545,8359502.0
2007-04-06 08:50:00,10.48405,10.48606,10.4835,10.48515,10564226.0
2007-04-06 08:51:00,10.4856,10.48655,10.4835,10.4835,6495348.0
2007-04-06 08:52:00,10.4871,10.48744,10.4855,10.4855,4570962.0
2007-04-06 08:53:00,10.48585,10.48585,10.48265,10.48265,3631773.0
2007-04-06 08:54:00,10.4839,10.4863,10.4839,10.4863,16348631.0
2007-04-06 08:55:00,10.4857,10.48575,10.48325,10.4848,12899170.0
2007-04-06 08:56:00,10.4839,10.4867,10.4821,10.4847,8072444.0
2007-04-06 08:57:00,10.486,10.486,10.4834,10.4838,7704682.0
2007-04-06 08:58:00,10.48645,10.487,10.4834,10.4834,7004339.0
2007-04-06 08:59:00,10.48325,10.48345,10.483,10.4831,3530267.0
2007-04-06 09:00:00,10.48285,10.48625,10.48285,10.48435,12851610.0
2007-04-06 09:01:00,10.4836,10.48655,10.4836,10.4852,2653053.0
2007-04-06 09:02:00,10.4862,10.48705,10.4846,10.48655,12907899.0
2007-04-06 09:03:00,10.48555,10.486,10.4851,10.48565,1457859.0
2007-04-06 09:04:00,10.4842,10.48655,10.48245,10.48655,16861339.0
2007-04-06 09:05:00,10.4855,10.4855,10.48385,10.48385,935545.0
2007-04-06 09:06:00,10.485,10.48715,10.4833,10.48465,7638109.0
2007-04-06 09:07:00,10.4846,10.48469,10.48396,10.48415,8652911.0
2007-04-06 09:08:00,10.4847,10.4873,10.4847,10.4873,8541134.0
2007-04-06 09:09:00,10.48505,10.4861,10.48405,10.4861,16557381.0
2007-04-06 09:10:00,10.48725,10.4877,10.4856,10.4863,19229312.0
2007-04-06 09:11:00,10.485,10.485,10.48444,10.48465,8380915.0
2007-04-06 09:12:00,10.4872,10.4872,10.48445,10.4866,14891047.0
2007-04-06 09:13:00,10.4865,10.4865,10.48396,10.4855,7133029.0
2007-04-06 09:14:00,10.4845,10.4872,10.4834,10.4852,3473885.0
2007-04-06 09:15:00,10.4836,10.48535,10.4835,10.4841,37452285.0
2007-04-06 09:16:00,10.48725,10.48725,10.48405,10.48445,3802624.0
2007-04-06 09:17:00,10.4827,10.4848,10.48195,10.4845,19249709.0
2007-04-06 09:18:00,10.4859,10.4859,10.4822,10.4822,2744374.0
2007-04-06 09:19:00,10.484,10.48545,10.48375,10.48535,7240569.0
2007-04-06 09:20:00,10.4879,10.4879,10.48257,10.4827,29218387.0
2007-04-06 09:21:00,10.4832,10.4844,10.48215,10.48355,3308627.0
2007-04-06 09:22:00,10.4845,10.4845,10.47995,10.4828,5110683.0
2007-04-06 09:23:00,10.48295,10.4857,10.48275,10.48525,4272851.0
2007-04-06 09:24:00,10.4832,10.48505,10.482,10.482,2072915.0
2007-04-06 09:25:00,10.4832,10.4832,10.48015,10.4819,1158292.0
2007-04-06 09:26:00,10.4832,10.48365,10.48075,10.48075,4895256.0
2007-04-06 09:27:00,10.4827,10.4827,10.48178,10.4818,8132392.0
2007-04-06 09:28:00,10.4846,10.4846,10.48015,10.48275,14165074.0
2007-04-06 09:29:00,10.484,10.484,10.4812,10.4812,3043760.0
2007-04-06 09:30:00,10.48435,10.48435,10.48145,10.4824,19276928.0
2007-04-06 09:31:00,10.4832,10.4832,10.4814,10.4817,38429090.0
2007-04-06 09:32:00,10.482,10.4859,10.482,10.4859,1671872.0
2007-04-06 09:33:00,10.4854,10.48555,10.4844,10.4844,6231777.0
2007-04-06 09:34:00,10.48485,10.4871,10.48215,10.48215,68006625.0
2007-04-06 09:35:00,10.4854,10.4866,10.48265,10.4862,3675439.0
2007-04-06 09:36:00,10.48655,10.48655,10.4841,10.4841,17996755.0
2007-04-06 09:37:00,10.4856,10.48615,10.4848,10.4848,16588044.0
2007-04-06 09:38:00,10.4853,10.48615,10.4835,10.4835,6370063.0
2007-04-06 09:39:00,10.48475,10.48485,10.48115,10.48115,4770263.0
2007-04-06 09:40:00,10.48135,10.48343,10.4806,10.4806,20899613.0
2007-04-06 09:41:00,10.4827,10.4845,10.4812,10.4812,28466820.0
2007-04-06 09:42:00,10.4844,10.4849,10.48161,10.4819,5068148.0
2007-04-06 09:43:00,10.4831,10.4831,10.48245,10.4827,24949633.0
2007-04-06 09:44:00,10.48185,10.4878,10.48185,10.48435,17988410.0
2007-04-06 09:45:00,10.48325,10.4848,10.483,10.48315,32098485.0
2007-04-06 09:46:00,10.48525,10.48583,10.48455,10.48455,4872657.0
2007-04-06 09:47:00,10.48285,10.48285,10.4819,10.4819,3320141.0
2007-04-06 09:48:00,10.4811,10.48425,10.48,10.4831,8820951.0
2007-04-06 09:49:00,10.483,10.48405,10.48245,10.48245,5935902.0
2007-04-06 09:50:00,10.482,10.48495,10.4813,10.48495,26528284.0
2007-04-06 09:51:00,10.48295,10.48296,10.482,10.482,3632623.0
2007-04-06 09:52:00,10.48365,10.48655,10.4824,10.48395,2876827.0
2007-04-06 09:53:00,10.4837,10.48478,10.48213,10.48465,2879928.0
2007-04-06 09:54:00,10.48435,10.48584,10.4833,10.4833,4879216.0
2007-04-06 09:55:00,10.4836,10.48443,10.4832,10.4832,5547532.0
2007-04-06 09:56:00,10.48545,10.48589,10.4822,10.4848,5238228.0
2007-04-06 09:57:00,10.4844,10.48595,10.4827,10.4829,5732372.0
2007-04-06 09:58:00,10.486,10.4873,10.48215,10.4853,20352806.0
2007-04-06 09:59:00,10.4855,10.4855,10.4839,10.4853,10891563.0
2007-04-06 10:00:00,10.48565,10.4869,10.48415,10.48645,4253607.0
2007-04-06 10:01:00,10.4854,10.48609,10.4854,10.4854,31521634.0
2007-04-06 10:02:00,10.48785,10.48785,10.484,10.4853,11545203.0
2007-04-06 10:03:00,10.4863,10.48715,10.48524,10.48535,28511031.0
2007-04-06 10:04:00,10.4872,10.4877,10.48385,10.4854,16109695.0
2007-04-06 10:05:00,10.48705,10.48795,10.486,10.4863,3102861.0
2007-04-06 10:06:00,10.48555,10.488,10.4843,10.488,13383180.0
2007-04-06 10:07:00,10.4871,10.4879,10.48335,10.486,3331051.0
2007-04-06 10:08:00,10.488,10.488,10.4843,10.4843,7605413.0
2007-04-06 10:10:00,10.4869,10.48715,10.4864,10.4867,1195665.0
2007-04-06 10:11:00,10.487,10.48701,10.48675,10.48675,2615920.0
2007-04-06 10:12:00,10.4889,10.4889,10.4869,10.4869,7245089.0
2007-04-06 10:13:00,10.4863,10.48675,10.48595,10.4865,10150193.0
2007-04-06 10:14:00,10.4873,10.4883,10.4855,10.4855,7863203.0
2007-04-06 10:15:00,10.48775,10.4883,10.4849,10.48725,6405963.0
2007-04-06 10:16:00,10.48825,10.48925,10.4861,10.48645,3035056.0
2007-04-06 10:17:00,10.4872,10.4872,10.48455,10.48455,42199459.0
2007-04-06 10:18:00,10.4841,10.48625,10.48315,10.48315,2022088.0
2007-04-06 10:20:00,10.48415,10.48651,10.48415,10.48595,1622929.0
2007-04-06 10:21:00,10.4871,10.48785,10.48591,10.4864,12906902.0
2007-04-06 10:22:00,10.48835,10.48835,10.48695,10.48695,3114279.0
2007-04-06 10:24:00,10.48675,10.48755,10.48605,10.48605,2389905.0
2007-04-06 10:25:00,10.48635,10.4875,10.48445,10.48515,6535681.0
2007-04-06 10:26:00,10.48655,10.48875,10.4857,10.4857,16195345.0
2007-04-06 10:27:00,10.4873,10.48769,10.48702,10.48735,5734318.0
2007-04-06 10:28:00,10.4869,10.4875,10.4864,10.4864,4180885.0
2007-04-06 10:29:00,10.48685,10.48685,10.48624,10.48635,50647167.0
2007-04-06 10:30:00,10.4873,10.4873,10.4873,10.4873,115975.0
2007-04-06 10:32:00,10.48735,10.48735,10.48535,10.48535,6468276.0
2007-04-06 10:33:00,10.4859,10.48591,10.4843,10.4851,8721923.0
2007-04-06 10:34:00,10.48865,10.48865,10.4839,10.4839,465254.0
2007-04-06 10:35:00,10.48585,10.4866,10.485,10.485,5326036.0
2007-04-06 10:36:00,10.4866,10.4881,10.48515,10.48515,3867326.0
2007-04-06 10:37:00,10.4847,10.4859,10.4832,10.4859,5352891.0
2007-04-06 10:38:00,10.4875,10.4879,10.4872,10.4877,2575092.0
2007-04-06 10:39:00,10.48545,10.48604,10.48467,10.4856,1847559.0
2007-04-06 10:40:00,10.48585,10.4886,10.48473,10.4886,4269013.0
2007-04-06 10:41:00,10.48802,10.48802,10.48436,10.485,10123143.0
2007-04-06 10:42:00,10.4877,10.48795,10.4875,10.4878,7367475.0
2007-04-06 10:44:00,10.4885,10.4886,10.48785,10.4879,54141211.0
2007-04-06 10:46:00,10.4858,10.4862,10.4852,10.48595,28048378.0
2007-04-06 10:47:00,10.48675,10.487,10.48545,10.487,13945033.0
2007-04-06 10:48:00,10.4881,10.4881,10.4867,10.4869,7690985.0
2007-04-06 10:49:00,10.4865,10.4865,10.4847,10.4847,5856268.0
2007-04-06 10:50:00,10.48665,10.48665,10.4858,10.4858,405901.0
2007-04-06 10:51:00,10.48545,10.48637,10.4846,10.4848,41564762.0
2007-04-06 10:52:00,10.48685,10.4872,10.48445,10.4851,10471770.0
2007-04-06 10:53:00,10.48635,10.48635,10.48523,10.4855,12432085.0
2007-04-06 10:54:00,10.4843,10.48661,10.4837,10.48585,1230812.0
2007-04-06 10:55:00,10.484,10.4865,10.4839,10.48475,16500897.0
2007-04-06 10:56:00,10.48485,10.4887,10.48485,10.48735,1671368.0
2007-04-06 10:57:00,10.4868,10.4872,10.48665,10.48665,15883976.0
2007-04-06 10:58:00,10.4876,10.48795,10.487,10.48755,4496421.0
2007-04-06 10:59:00,10.4868,10.487,10.4861,10.4868,8264292.0
2007-04-06 11:00:00,10.48745,10.48785,10.487,10.48785,23059549.0
2007-04-06 11:01:00,10.4883,10.4891,10.48775,10.48825,1158884.0
2007-04-06 11:02:00,10.4888,10.4895,10.48694,10.4877,1973804.0
2007-04-06 11:03:00,10.4892,10.4892,10.48615,10.488,10344062.0
2007-04-06 11:04:00,10.4882,10.48985,10.4869,10.48695,22511958.0
2007-04-06 11:06:00,10.4881,10.4881,10.48703,10.48715,11802349.0
2007-04-06 11:07:00,10.4865,10.48745,10.4865,10.48685,3452185.0
2007-04-06 11:08:00,10.48855,10.48855,10.48595,10.487,1409613.0
2007-04-06 11:09:00,10.48525,10.48525,10.48472,10.4849,635630.0
2007-04-06 11:10:00,10.4864,10.48775,10.4852,10.4863,5160706.0
2007-04-06 11:11:00,10.4866,10.4878,10.48545,10.48675,3106364.0
2007-04-06 11:12:00,10.4866,10.4887,10.4866,10.4887,13003164.0
2007-04-06 11:13:00,10.4867,10.4873,10.4867,10.4873,7153085.0
2007-04-06 11:14:00,10.49,10.49,10.48727,10.48775,3424673.0
2007-04-06 11:15:00,10.48905,10.48945,10.4887,10.48875,6755634.0
2007-04-06 11:16:00,10.49045,10.49045,10.4878,10.4878,16683791.0
2007-04-06 11:18:00,10.4903,10.4903,10.4852,10.4885,22484846.0
2007-04-06 11:19:00,10.4892,10.4892,10.48693,10.4892,11997683.0
2007-04-06 11:20:00,10.4886,10.4901,10.4858,10.48645,13707683.0
2007-04-06 11:21:00,10.48835,10.4902,10.4873,10.4873,19679405.0
2007-04-06 11:22:00,10.48835,10.4892,10.48809,10.4889,11502121.0
2007-04-06 11:24:00,10.4901,10.4901,10.4881,10.48825,3046392.0
2007-04-06 11:25:00,10.4889,10.48938,10.48845,10.4888,26745130.0
2007-04-06 11:26:00,10.48885,10.48893,10.488,10.48835,4732046.0
2007-04-06 11:27:00,10.4879,10.489,10.4879,10.48865,3099791.0
2007-04-06 11:28:00,10.488,10.4895,10.48735,10.488,6907033.0
2007-04-06 11:29:00,10.4886,10.4886,10.4869,10.4875,2009789.0
2007-04-06 11:30:00,10.4885,10.4911,10.48785,10.4886,11036028.0
2007-04-06 11:32:00,10.4898,10.49015,10.48945,10.48945,35712697.0
2007-04-06 11:33:00,10.48795,10.48807,10.48761,10.48765,5641477.0
2007-04-06 11:34:00,10.48875,10.48875,10.48875,10.48875,4789687.0
2007-04-06 11:36:00,10.48985,10.48985,10.4858,10.48735,281542.0
2007-04-06 11:37:00,10.4884,10.4884,10.48535,10.4865,3542213.0
2007-04-06 11:38:00,10.4866,10.4883,10.48565,10.48565,10905682.0
2007-04-06 11:39:00,10.48655,10.48725,10.48595,10.4868,8176642.0
2007-04-06 11:40:00,10.48935,10.48945,10.488,10.48945,14266667.0
2007-04-06 11:41:00,10.4872,10.4897,10.4872,10.4894,36574936.0
2007-04-06 11:42:00,10.48895,10.49005,10.4883,10.48955,35373219.0
2007-04-06 11:44:00,10.49145,10.49145,10.4887,10.48985,12387656.0
2007-04-06 11:45:00,10.4889,10.4889,10.48665,10.48665,8580436.0
2007-04-06 11:46:00,10.48715,10.4898,10.48715,10.4881,1832822.0
2007-04-06 11:48:00,10.48835,10.4894,10.4863,10.4863,9822867.0
2007-04-06 11:49:00,10.4872,10.48841,10.48719,10.4873,12424257.0
2007-04-06 11:50:00,10.4904,10.4906,10.4901,10.4901,48122176.0
2007-04-06 11:51:00,10.4891,10.48955,10.4863,10.48675,5156886.0
2007-04-06 11:52:00,10.4881,10.48835,10.48675,10.4881,1696283.0
2007-04-06 11:53:00,10.4871,10.48754,10.4868,10.4871,2635422.0
2007-04-06 11:54:00,10.4867,10.48759,10.48582,10.4873,26889601.0
2007-04-06 11:55:00,10.4872,10.48845,10.48605,10.4873,9716501.0
2007-04-06 11:56:00,10.4868,10.48985,10.4855,10.48755,9631847.0
2007-04-06 11:58:00,10.4904,10.4904,10.4871,10.4871,2475799.0
2007-04-06 11:59:00,10.4879,10.48859,10.487,10.4882,27745139.0
2007-04-06 12:00:00,10.4903,10.4903,10.48625,10.48625,30659329.0
2007-04-06 12:01:00,10.4882,10.4887,10.4864,10.4864,22487014.0
2007-04-06 12:02:00,10.4883,10.4883,10.48765,10.48765,9625475.0
2007-04-06 12:03:00,10.4873,10.48897,10.48675,10.48795,4699061.0
2007-04-06 12:04:00,10.4905,10.4905,10.48685,10.4871,3970006.0
2007-04-06 12:05:00,10.4871,10.4871,10.4865,10.4865,5244449.0
2007-04-06 12:06:00,10.4892,10.4892,10.48634,10.4876,13686730.0
2007-04-06 12:07:00,10.4887,10.4887,10.4871,10.488,33008186.0
2007-04-06 12:08:00,10.48865,10.4895,10.48415,10.48415,5392588.0
2007-04-06 12:09:00,10.4869,10.4889,10.48615,10.48615,3733516.0
2007-04-06 12:10:00,10.489,10.489,10.4859,10.4859,26326474.0
2007-04-06 12:11:00,10.48525,10.48735,10.48525,10.48735,5616565.0
2007-04-06 12:12:00,10.4878,10.4887,10.4878,10.4883,1422568.0
2007-04-06 12:14:00,10.48715,10.48715,10.48565,10.48685,2861357.0
2007-04-06 12:16:00,10.48765,10.4885,10.48722,10.48825,2047427.0
2007-04-06 12:17:00,10.4875,10.48875,10.4873,10.48855,3508572.0
2007-04-06 12:18:00,10.4899,10.4899,10.48568,10.48785,6331070.0
2007-04-06 12:19:00,10.4873,10.4873,10.48435,10.48435,1632095.0
2007-04-06 12:20:00,10.4868,10.48733,10.4863,10.4863,9438563.0
2007-04-06 12:21:00,10.48735,10.48822,10.4869,10.4877,115692182.0
2007-04-06 12:22:00,10.4874,10.48854,10.48647,10.487,101725356.0
2007-04-06 12:24:00,10.48655,10.48856,10.48655,10.4866,14929149.0
2007-04-06 12:26:00,10.4872,10.4875,10.48695,10.4875,3894402.0
2007-04-06 12:27:00,10.4865,10.4881,10.48616,10.4876,12472683.0
2007-04-06 12:28:00,10.4859,10.48669,10.4851,10.4864,35443999.0
2007-04-06 12:29:00,10.48585,10.48608,10.48529,10.48535,11477422.0
2007-04-06 12:30:00,10.4889,10.4889,10.48655,10.48685,1262443.0
2007-04-06 12:31:00,10.4879,10.48822,10.48657,10.48785,7175382.0
2007-04-06 12:32:00,10.4878,10.4878,10.48605,10.48615,42050107.0
2007-04-06 12:33:00,10.48575,10.48695,10.485,10.4857,2204734.0
2007-04-06 12:34:00,10.4859,10.48681,10.4859,10.4866,1837081.0
2007-04-06 12:35:00,10.4872,10.4875,10.48635,10.4875,3504337.0
2007-04-06 12:36:00,10.488,10.488,10.487,10.48705,4824189.0
2007-04-06 12:37:00,10.4863,10.4875,10.4854,10.4874,1543353.0
2007-04-06 12:38:00,10.48695,10.48711,10.48593,10.4862,91069952.0
2007-04-06 12:39:00,10.4863,10.4871,10.4844,10.4871,2821649.0
2007-04-06 12:40:00,10.4866,10.4888,10.4857,10.4857,7073179.0
2007-04-06 12:41:00,10.48695,10.48695,10.48628,10.4863,11072621.0
2007-04-06 12:42:00,10.4868,10.48835,10.4861,10.48625,36440407.0
2007-04-06 12:43:00,10.48795,10.48795,10.48617,10.48745,23799846.0
2007-04-06 12:44:00,10.4874,10.4886,10.4874,10.4886,3661954.0
2007-04-06 12:45:00,10.48735,10.4882,10.4872,10.4882,26219057.0
2007-04-06 12:46:00,10.48795,10.4897,10.4862,10.4871,31493484.0
2007-04-06 12:47:00,10.48665,10.48755,10.48475,10.487,6785843.0
2007-04-06 12:48:00,10.4865,10.4883,10.4847,10.4847,12762739.0
2007-04-06 12:49:00,10.4848,10.48816,10.4848,10.4878,8261658.0
2007-04-06 12:50:00,10.48685,10.48835,10.48685,10.48765,6649311.0
2007-04-06 12:51:00,10.4882,10.4882,10.48735,10.4882,16493009.0
2007-04-06 12:52:00,10.48745,10.4893,10.48714,10.48805,2907888.0
2007-04-06 12:53:00,10.48765,10.48765,10.4869,10.48715,1595829.0
2007-04-06 12:54:00,10.4882,10.48832,10.487,10.487,1807576.0
2007-04-06 12:55:00,10.48855,10.48899,10.4875,10.4884,5115521.0
2007-04-06 12:56:00,10.4877,10.48865,10.4869,10.4874,9931284.0
2007-04-06 12:57:00,10.4875,10.48855,10.4867,10.4877,1212713.0
2007-04-06 12:58:00,10.4875,10.4881,10.487,10.48725,9208283.0
2007-04-06 13:00:00,10.4886,10.4886,10.4874,10.4874,13618856.0
2007-04-06 13:02:00,10.4871,10.48748,10.48684,10.48715,10857460.0
2007-04-06 13:03:00,10.48685,10.48695,10.4868,10.4868,19355068.0
2007-04-06 13:04:00,10.48685,10.48911,10.48685,10.4878,5109931.0
2007-04-06 13:05:00,10.48755,10.48755,10.48605,10.4862,15541306.0
2007-04-06 13:06:00,10.4876,10.48855,10.48605,10.48605,352026.0
2007-04-06 13:07:00,10.4869,10.48755,10.4859,10.4871,5315720.0
2007-04-06 13:08:00,10.4864,10.48685,10.48615,10.4868,11019243.0
2007-04-06 13:09:00,10.4865,10.48779,10.4854,10.4854,7555950.0
2007-04-06 13:10:00,10.4885,10.4885,10.48728,10.4875,10504373.0
2007-04-06 13:12:00,10.4882,10.48895,10.48795,10.4884,8665427.0
2007-04-06 13:13:00,10.4864,10.48815,10.48575,10.4868,10652843.0
2007-04-06 13:14:00,10.4873,10.48985,10.4863,10.4871,2433168.0
2007-04-06 13:16:00,10.4906,10.49095,10.49045,10.4909,5539382.0
2007-04-06 13:18:00,10.49,10.49,10.4886,10.4886,4313027.0
2007-04-06 13:19:00,10.4881,10.48885,10.48807,10.48885,12305502.0
2007-04-06 13:20:00,10.4879,10.48875,10.48768,10.48875,1648375.0
2007-04-06 13:21:00,10.4877,10.4889,10.4872,10.4889,12118897.0
2007-04-06 13:22:00,10.4879,10.49075,10.4879,10.488,7889626.0
2007-04-06 13:23:00,10.48725,10.48875,10.48725,10.4881,1508130.0
2007-04-06 13:24:00,10.4885,10.48895,10.48708,10.4873,7376658.0
2007-04-06 13:25:00,10.4891,10.4891,10.48873,10.48885,4163506.0
2007-04-06 13:26:00,10.4909,10.4911,10.4906,10.4907,20681455.0
2007-04-06 13:27:00,10.4885,10.4885,10.4875,10.4881,4488908.0
2007-04-06 13:28:00,10.49,10.49,10.48843,10.4885,6946270.0
2007-04-06 13:30:00,10.48795,10.4898,10.4878,10.48895,10233985.0
2007-04-06 13:31:00,10.4899,10.49045,10.48885,10.48885,7661090.0
2007-04-06 13:32:00,10.4863,10.4891,10.48605,10.48855,13097505.0
2007-04-06 13:33:00,10.4876,10.4893,10.4871,10.489,20691910.0
2007-04-06 13:34:00,10.49,10.49,10.48692,10.4874,14711212.0
2007-04-06 13:35:00,10.48845,10.48845,10.48698,10.4883,23105195.0
2007-04-06 13:36:00,10.4893,10.4896,10.48915,10.4895,4495803.0
2007-04-06 13:37:00,10.48765,10.48765,10.48657,10.48685,26250530.0
2007-04-06 13:38:00,10.4884,10.4884,10.48715,10.48715,6588413.0
2007-04-06 13:39:00,10.48645,10.48645,10.48505,10.48505,10661870.0
2007-04-06 13:40:00,10.48568,10.48799,10.4856,10.4867,17163755.0
2007-04-06 13:41:00,10.4865,10.487,10.4858,10.4863,3194160.0
2007-04-06 13:42:00,10.48875,10.48875,10.4868,10.48695,15981794.0
2007-04-06 13:44:00,10.4879,10.4879,10.4872,10.4872,26549600.0
2007-04-06 13:45:00,10.48775,10.48775,10.4871,10.4871,21033772.0
2007-04-06 13:46:00,10.4871,10.4889,10.4871,10.4889,6396258.0
2007-04-06 13:48:00,10.4897,10.4897,10.4885,10.4885,287548.0
2007-04-06 13:49:00,10.48525,10.48695,10.4844,10.48695,1764747.0
2007-04-06 13:50:00,10.4863,10.48775,10.48525,10.4876,4775190.0
2007-04-06 13:51:00,10.48705,10.48705,10.4863,10.4863,15374079.0
2007-04-06 13:52:00,10.489,10.48905,10.48805,10.48805,40553072.0
2007-04-06 13:53:00,10.48885,10.48985,10.48868,10.4888,28200974.0
2007-04-06 13:54:00,10.4899,10.4899,10.4883,10.4891,3570893.0
2007-04-06 13:55:00,10.4882,10.489,10.488,10.489,25218040.0
2007-04-06 13:56:00,10.4913,10.4914,10.4895,10.4895,834780.0
2007-04-06 13:57:00,10.4892,10.48955,10.48785,10.4891,13344307.0
2007-04-06 13:58:00,10.4912,10.4912,10.48755,10.48755,1524119.0
2007-04-06 13:59:00,10.4894,10.4894,10.48905,10.4891,20187818.0
2007-04-06 14:00:00,10.4903,10.4903,10.4888,10.4888,1307063.0
2007-04-06 14:01:00,10.4899,10.4899,10.48915,10.48965,6859260.0
2007-04-06 14:02:00,10.4898,10.48995,10.4888,10.4891,3222833.0
2007-04-06 14:04:00,10.48995,10.48995,10.48815,10.489,3053318.0
2007-04-06 14:05:00,10.4901,10.4901,10.4885,10.4885,5822553.0
2007-04-06 14:06:00,10.4911,10.4911,10.4891,10.48925,16453998.0
2007-04-06 14:07:00,10.4905,10.4905,10.4878,10.4878,15979531.0
2007-04-06 14:08:00,10.4899,10.4913,10.48915,10.49075,17327996.0
2007-04-06 14:09:00,10.4898,10.48985,10.48805,10.48985,6063954.0
2007-04-06 14:10:00,10.4906,10.49085,10.48895,10.49055,1098866.0
2007-04-06 14:12:00,10.4906,10.49095,10.4901,10.4906,28107779.0
2007-04-06 14:13:00,10.4906,10.4906,10.48806,10.4899,3641103.0
2007-04-06 14:14:00,10.4913,10.4913,10.489,10.489,130967151.0
2007-04-06 14:15:00,10.4892,10.49012,10.4892,10.4898,3768262.0
2007-04-06 14:16:00,10.4885,10.49085,10.4885,10.4892,16730050.0
2007-04-06 14:17:00,10.4901,10.49295,10.4901,10.492,2840297.0
2007-04-06 14:18:00,10.49125,10.49245,10.49,10.49245,41851522.0
2007-04-06 14:19:00,10.4921,10.49245,10.4879,10.49025,10123732.0
2007-04-06 14:20:00,10.4911,10.49285,10.48995,10.48995,9528630.0
2007-04-06 14:21:00,10.49035,10.49035,10.48945,10.48945,8032871.0
2007-04-06 14:22:00,10.4899,10.49055,10.48954,10.49015,5161691.0
2007-04-06 14:23:00,10.4909,10.4909,10.4901,10.49045,11732356.0
2007-04-06 14:24:00,10.4917,10.49201,10.49065,10.4917,2352187.0
2007-04-06 14:25:00,10.4906,10.49365,10.4906,10.49205,5610315.0
2007-04-06 14:26:00,10.4926,10.4926,10.48745,10.4881,6359508.0
2007-04-06 14:27:00,10.4876,10.48825,10.48675,10.48755,37961120.0
2007-04-06 14:28:00,10.4881,10.4914,10.48595,10.487,1605772.0
2007-04-06 14:29:00,10.4876,10.4911,10.4876,10.48882,5600785.0
2007-04-06 14:30:00,10.48817,10.4902,10.48552,10.4885,1074502.0
2007-04-06 14:31:00,10.4886,10.4886,10.48515,10.48515,8929451.0
2007-04-06 14:32:00,10.48445,10.48445,10.4796,10.4796,1841926.0
2007-04-06 14:33:00,10.47995,10.47995,10.47685,10.47685,53456022.0
2007-04-06 14:34:00,10.4763,10.4763,10.47365,10.47365,3623676.0
2007-04-06 14:35:00,10.4732,10.4732,10.4695,10.4695,25103203.0
2007-04-06 14:36:00,10.46955,10.46955,10.4661,10.4661,38115946.0
2007-04-06 14:37:00,10.46535,10.46535,10.4601,10.46135,3888873.0
2007-04-06 14:38:00,10.46155,10.46438,10.4609,10.46435,2987280.0
2007-04-06 14:39:00,10.46605,10.4689,10.46295,10.4689,5941878.0
2007-04-06 14:40:00,10.4663,10.4689,10.4663,10.46655,11474531.0
2007-04-06 14:41:00,10.4637,10.46427,10.46125,10.4624,4079555.0
2007-04-06 14:42:00,10.46245,10.46435,10.45983,10.45993,5013195.0
2007-04-06 14:43:00,10.45923,10.45923,10.4525,10.4525,794739.0
2007-04-06 14:44:00,10.4526,10.4563,10.45085,10.455,13346341.0
2007-04-06 14:45:00,10.45625,10.4566,10.45415,10.4566,20235381.0
2007-04-06 14:46:00,10.4556,10.45915,10.4556,10.4579,10466158.0
2007-04-06 14:47:00,10.4583,10.45865,10.4543,10.4543,39818389.0
2007-04-06 14:48:00,10.45525,10.4559,10.45355,10.45355,8524341.0
2007-04-06 14:49:00,10.45235,10.4556,10.45215,10.4556,32858030.0
2007-04-06 14:50:00,10.45525,10.457,10.4531,10.4549,3553298.0
2007-04-06 14:51:00,10.4548,10.4574,10.4547,10.45525,17279076.0
2007-04-06 14:52:00,10.45505,10.45785,10.45505,10.4562,7928580.0
2007-04-06 14:53:00,10.45825,10.46049,10.45741,10.4591,842982.0
2007-04-06 14:54:00,10.46005,10.46005,10.459,10.459,19170694.0
2007-04-06 14:55:00,10.45905,10.46059,10.45855,10.45855,83264037.0
2007-04-06 14:56:00,10.4591,10.46085,10.45905,10.4594,983687.0
2007-04-06 14:57:00,10.46065,10.46065,10.4592,10.45955,8400574.0
2007-04-06 14:58:00,10.45865,10.46125,10.45865,10.46075,6413608.0
2007-04-06 14:59:00,10.45975,10.4613,10.45865,10.45965,2240068.0
2007-04-06 15:00:00,10.46135,10.46135,10.45615,10.4586,7159157.0
2007-04-06 15:01:00,10.45575,10.4582,10.4546,10.4546,4934796.0
2007-04-06 15:02:00,10.4576,10.4576,10.45425,10.45535,5524791.0
2007-04-06 15:03:00,10.4544,10.4563,10.45309,10.4547,19522585.0
2007-04-06 15:04:00,10.4536,10.45515,10.45325,10.45515,39649634.0
2007-04-06 15:05:00,10.45625,10.45625,10.45493,10.45495,13262155.0
2007-04-06 15:06:00,10.455,10.45705,10.455,10.45665,1257410.0
2007-04-06 15:07:00,10.4565,10.4575,10.456,10.4575,5615801.0
2007-04-06 15:08:00,10.457,10.45845,10.45598,10.4572,5734936.0
2007-04-06 15:09:00,10.4565,10.4592,10.4565,10.45875,7382126.0
2007-04-06 15:10:00,10.4581,10.4615,10.4567,10.4567,14111846.0
2007-04-06 15:11:00,10.4592,10.4592,10.45815,10.4588,17576713.0
2007-04-06 15:12:00,10.45855,10.45945,10.45815,10.45855,13646011.0
2007-04-06 15:13:00,10.4585,10.45862,10.45727,10.4574,3648668.0
2007-04-06 15:14:00,10.4587,10.4587,10.45607,10.4566,16579966.0
2007-04-06 15:15:00,10.45585,10.45814,10.45585,10.45645,20314548.0
2007-04-06 15:16:00,10.4562,10.4578,10.45465,10.45465,22920183.0
2007-04-06 15:17:00,10.45645,10.45735,10.45555,10.45555,24479505.0
2007-04-06 15:18:00,10.45535,10.4587,10.45535,10.4556,8048580.0
2007-04-06 15:19:00,10.45605,10.4563,10.45495,10.4556,20892967.0
2007-04-06 15:20:00,10.4568,10.45725,10.45611,10.4565,15751256.0
2007-04-06 15:21:00,10.4567,10.4567,10.45475,10.45525,9582398.0
2007-04-06 15:22:00,10.457,10.457,10.45405,10.4551,2416378.0
2007-04-06 15:23:00,10.455,10.45609,10.455,10.4559,12548207.0
2007-04-06 15:24:00,10.4548,10.45745,10.45478,10.45725,1540585.0
2007-04-06 15:25:00,10.4568,10.45755,10.4562,10.45685,9576141.0
2007-04-06 15:26:00,10.4552,10.4577,10.4552,10.45755,2303555.0
2007-04-06 15:27:00,10.45765,10.4586,10.4547,10.4567,14244639.0
2007-04-06 15:28:00,10.4578,10.4593,10.45725,10.4588,22423814.0
2007-04-06 15:29:00,10.4583,10.4594,10.45725,10.4594,8268478.0
2007-04-06 15:30:00,10.45835,10.4597,10.45795,10.45795,20896780.0
2007-04-06 15:31:00,10.45905,10.45905,10.4564,10.4571,16853086.0
2007-04-06 15:32:00,10.4569,10.45755,10.45596,10.45675,9228283.0
2007-04-06 15:33:00,10.45745,10.45745,10.45625,10.4567,1246862.0
2007-04-06 15:34:00,10.45755,10.459,10.45665,10.459,3067665.0
2007-04-06 15:35:00,10.4582,10.4582,10.45475,10.4565,7379176.0
2007-04-06 15:36:00,10.4571,10.4578,10.45535,10.45595,77218977.0
2007-04-06 15:37:00,10.456,10.456,10.45345,10.45345,5330523.0
2007-04-06 15:38:00,10.4538,10.4567,10.45335,10.4544,5136792.0
2007-04-06 15:39:00,10.45515,10.45515,10.45365,10.4549,7875765.0
2007-04-06 15:40:00,10.45445,10.45516,10.4544,10.45465,20388500.0
2007-04-06 15:41:00,10.4549,10.4549,10.4539,10.4545,18670885.0
2007-04-06 15:42:00,10.45385,10.4542,10.4524,10.4532,9306334.0
2007-04-06 15:43:00,10.45335,10.45462,10.4528,10.45405,5776908.0
2007-04-06 15:44:00,10.4548,10.45483,10.45355,10.45355,1938737.0
2007-04-06 15:45:00,10.4536,10.45455,10.4533,10.4537,3329571.0
2007-04-06 15:46:00,10.45425,10.45455,10.45255,10.4527,6187686.0
2007-04-06 15:47:00,10.4538,10.455,10.4525,10.45465,14802508.0
2007-04-06 15:48:00,10.4536,10.4553,10.4533,10.4545,5747239.0
2007-04-06 15:50:00,10.4533,10.45485,10.4533,10.45485,2241121.0
2007-04-06 15:51:00,10.45505,10.4557,10.4541,10.4557,5407518.0
2007-04-06 15:52:00,10.4548,10.4568,10.4546,10.455,394334.0
2007-04-06 15:53:00,10.45465,10.45491,10.4526,10.45375,4733608.0
2007-04-06 15:54:00,10.45425,10.45475,10.4533,10.4533,16959544.0
2007-04-06 15:55:00,10.4524,10.45442,10.4517,10.45365,35691748.0
2007-04-06 15:56:00,10.45505,10.45505,10.4507,10.4524,14758275.0
2007-04-06 15:57:00,10.4521,10.4521,10.4496,10.4502,12072562.0
2007-04-06 15:58:00,10.45175,10.45175,10.4488,10.4514,8496229.0
2007-04-06 15:59:00,10.44985,10.45225,10.44985,10.4516,7932810.0
2007-04-06 16:00:00,10.4518,10.4533,10.4513,10.4513,4784348.0
2007-04-06 16:02:00,10.4519,10.4519,10.44625,10.44625,20683051.0
2007-04-06 16:03:00,10.447,10.44953,10.447,10.44785,12485486.0
2007-04-06 16:04:00,10.4479,10.4493,10.4474,10.4493,1964393.0
2007-04-06 16:05:00,10.44835,10.4488,10.4473,10.4486,10191149.0
2007-04-06 16:06:00,10.4481,10.44985,10.4481,10.44935,7180629.0
2007-04-06 16:07:00,10.44805,10.44945,10.44805,10.449,2093246.0
2007-04-06 16:08:00,10.4486,10.4493,10.4476,10.44835,12271356.0
2007-04-06 16:09:00,10.44625,10.4485,10.44625,10.4485,15109939.0
2007-04-06 16:10:00,10.4479,10.45025,10.4472,10.4472,5783560.0
2007-04-06 16:11:00,10.4471,10.4471,10.44618,10.4463,13273385.0
2007-04-06 16:12:00,10.44655,10.4487,10.44655,10.44703,1776153.0
2007-04-06 16:13:00,10.44705,10.4475,10.44485,10.44645,18525405.0
2007-04-06 16:14:00,10.4464,10.4497,10.44575,10.44735,2794506.0
2007-04-06 16:15:00,10.4482,10.4486,10.4479,10.4479,11621663.0
2007-04-06 16:16:00,10.44825,10.44967,10.44825,10.449,1087635.0
2007-04-06 16:17:00,10.44935,10.44985,10.44905,10.44905,7247755.0
2007-04-06 16:18:00,10.45005,10.4518,10.44975,10.4508,2663277.0
2007-04-06 16:19:00,10.4514,10.4514,10.44875,10.4504,9779024.0
2007-04-06 16:20:00,10.45035,10.45155,10.44965,10.45155,17072583.0
2007-04-06 16:21:00,10.45195,10.4522,10.44985,10.44985,7502836.0
2007-04-06 16:22:00,10.44985,10.45305,10.44985,10.45035,2782225.0
2007-04-06 16:23:00,10.4495,10.45056,10.4482,10.4482,15230859.0
2007-04-06 16:24:00,10.45015,10.45015,10.4477,10.4477,2107285.0
2007-04-06 16:25:00,10.44865,10.44915,10.44865,10.4491,7947358.0
2007-04-06 16:26:00,10.44845,10.45025,10.4479,10.4488,3829648.0
2007-04-06 16:28:00,10.4509,10.4509,10.44945,10.44945,76288.0
2007-04-06 16:29:00,10.4482,10.4492,10.4474,10.4474,6227044.0
2007-04-06 16:30:00,10.4502,10.4508,10.44855,10.4487,876962.0
2007-04-06 16:31:00,10.44815,10.449,10.44575,10.4478,3794614.0
2007-04-06 16:32:00,10.4467,10.44945,10.4463,10.44885,16856517.0
2007-04-06 16:33:00,10.44905,10.44905,10.44645,10.4485,11307935.0
2007-04-06 16:34:00,10.4485,10.44915,10.44795,10.44795,23406279.0
2007-04-06 16:35:00,10.448,10.4489,10.4477,10.4482,27314068.0
2007-04-06 16:36:00,10.44795,10.4498,10.44795,10.4487,13665401.0
2007-04-06 16:37:00,10.449,10.44919,10.4486,10.44885,5432734.0
2007-04-06 16:38:00,10.4484,10.451,10.4484,10.451,14423279.0
2007-04-06 16:39:00,10.45045,10.45045,10.44956,10.4496,1793236.0
2007-04-06 16:40:00,10.4479,10.4513,10.4475,10.4512,24824374.0
2007-04-06 16:41:00,10.45165,10.452,10.4492,10.45075,8473556.0
2007-04-06 16:42:00,10.45165,10.4519,10.4497,10.4497,464246.0
2007-04-06 16:43:00,10.4505,10.45197,10.4505,10.4509,2967455.0
2007-04-06 16:44:00,10.4524,10.4538,10.4524,10.4538,3214566.0
2007-04-06 16:45:00,10.4537,10.45395,10.4516,10.4516,34507584.0
2007-04-06 16:46:00,10.4526,10.4526,10.45075,10.45125,2443007.0
2007-04-06 16:47:00,10.45155,10.45235,10.45101,10.4518,6882866.0
2007-04-06 16:48:00,10.4515,10.4526,10.45125,10.45125,43071666.0
2007-04-06 16:49:00,10.4518,10.45265,10.4514,10.4521,18377720.0
2007-04-06 16:50:00,10.4534,10.45352,10.4503,10.4522,1460110.0
2007-04-06 16:51:00,10.4517,10.45245,10.4508,10.4513,8198388.0
2007-04-06 16:52:00,10.45135,10.45265,10.45035,10.45115,856288.0
2007-04-06 16:53:00,10.4511,10.45199,10.4511,10.4511,4071910.0
2007-04-06 16:54:00,10.45095,10.4514,10.45055,10.45055,7815608.0
2007-04-06 16:56:00,10.45175,10.45285,10.45035,10.45175,21312769.0
2007-04-06 16:57:00,10.4518,10.4518,10.44991,10.4508,9690513.0
2007-04-06 16:58:00,10.4524,10.45247,10.4507,10.45145,6865262.0
2007-04-06 16:59:00,10.45165,10.45165,10.45038,10.45095,13989062.0
2007-04-06 17:00:00,10.4511,10.45215,10.4502,10.4509,18032825.0
2007-04-06 17:01:00,10.4511,10.4516,10.45015,10.45095,4164136.0
2007-04-06 17:02:00,10.4509,10.45275,10.4502,10.4502,8036366.0
2007-04-06 17:03:00,10.45075,10.45182,10.45065,10.4513,9704510.0
2007-04-06 17:04:00,10.45185,10.45185,10.44995,10.45055,1823988.0
2007-04-06 17:06:00,10.4532,10.4533,10.4517,10.4528,3842829.0
2007-04-06 17:07:00,10.4511,10.45117,10.4503,10.4503,8798793.0
2007-04-06 17:08:00,10.4532,10.4532,10.45165,10.45295,1346648.0
2007-04-06 17:09:00,10.45135,10.45176,10.45068,10.4507,7893216.0
2007-04-06 17:10:00,10.45365,10.45365,10.4509,10.4509,7650648.0
2007-04-06 17:11:00,10.45095,10.4528,10.4502,10.4516,30888670.0
2007-04-06 17:12:00,10.45085,10.4529,10.45055,10.4522,2554162.0
2007-04-06 17:13:00,10.4511,10.45225,10.45035,10.45035,29242954.0
2007-04-06 17:14:00,10.4514,10.45157,10.451,10.451,11520822.0
2007-04-06 17:15:00,10.451,10.45115,10.45055,10.45055,16013822.0
2007-04-06 17:16:00,10.4517,10.4517,10.45105,10.45155,6152330.0
2007-04-06 17:17:00,10.45065,10.45103,10.4491,10.4506,10871834.0
2007-04-06 17:18:00,10.45185,10.45185,10.45,10.45075,7327130.0
2007-04-06 17:19:00,10.45075,10.45085,10.45005,10.4504,12280050.0
2007-04-06 17:20:00,10.45115,10.4524,10.4503,10.4508,16883409.0
2007-04-06 17:21:00,10.45015,10.4507,10.4496,10.4507,9712552.0
2007-04-06 17:22:00,10.4501,10.4511,10.44905,10.44905,13426464.0
2007-04-06 17:23:00,10.45005,10.45145,10.4498,10.4513,6671045.0
2007-04-06 17:24:00,10.45195,10.45237,10.45045,10.45045,8408511.0
2007-04-06 17:26:00,10.4524,10.4524,10.44942,10.4496,27788672.0
2007-04-06 17:28:00,10.45105,10.45125,10.4506,10.45095,20561924.0
2007-04-06 17:29:00,10.44965,10.45165,10.44965,10.4513,38279297.0
2007-04-06 17:30:00,10.4499,10.4521,10.4498,10.4498,2393667.0
2007-04-06 17:31:00,10.4507,10.4507,10.44875,10.44875,20276937.0
2007-04-06 17:32:00,10.44875,10.4516,10.44835,10.45,39469254.0
2007-04-06 17:33:00,10.4502,10.45053,10.44972,10.44995,12804350.0
2007-04-06 17:34:00,10.44885,10.4504,10.44685,10.44685,6781197.0
2007-04-06 17:36:00,10.44745,10.45145,10.44745,10.4514,7149993.0
2007-04-06 17:38:00,10.4517,10.4518,10.4516,10.45175,16291679.0
2007-04-06 17:39:00,10.44935,10.4494,10.4488,10.44915,2680851.0
2007-04-06 17:40:00,10.4496,10.45095,10.44855,10.4497,40577049.0
2007-04-06 17:41:00,10.44945,10.45055,10.4487,10.45055,16722900.0
2007-04-06 17:42:00,10.45,10.45145,10.44915,10.44915,24644601.0
2007-04-06 17:43:00,10.44975,10.45095,10.44875,10.45015,36277004.0
2007-04-06 17:44:00,10.45245,10.45245,10.45245,10.45245,9036014.0
2007-04-06 17:46:00,10.4522,10.4524,10.4517,10.4524,5131252.0
2007-04-06 17:47:00,10.45085,10.45114,10.45033,10.4504,5688821.0
2007-04-06 17:48:00,10.4505,10.4512,10.4505,10.45095,23749242.0
2007-04-06 17:49:00,10.4499,10.45069,10.4499,10.45015,16766042.0
2007-04-06 17:50:00,10.4501,10.45075,10.4472,10.4472,6683086.0
2007-04-06 17:51:00,10.44925,10.45183,10.44895,10.4504,4144986.0
2007-04-06 17:52:00,10.4506,10.4529,10.44867,10.4509,5323620.0
2007-04-06 17:53:00,10.45055,10.45055,10.44944,10.44975,7003598.0
2007-04-06 17:54:00,10.45185,10.45185,10.4506,10.4506,47039801.0
2007-04-06 17:55:00,10.4501,10.4511,10.4496,10.45025,20077035.0
2007-04-06 17:56:00,10.4506,10.4507,10.44975,10.4504,10585608.0
2007-04-06 17:57:00,10.4498,10.451,10.4495,10.4504,18451136.0
2007-04-06 17:58:00,10.45075,10.4513,10.45075,10.4508,3560351.0
2007-04-06 17:59:00,10.45155,10.4523,10.45055,10.4508,12126355.0
2007-04-06 18:00:00,10.4498,10.4517,10.4485,10.4485,13541455.0
2007-04-06 18:01:00,10.45185,10.45235,10.4495,10.45065,8226970.0
2007-04-06 18:02:00,10.45195,10.45295,10.44965,10.4509,37440820.0
2007-04-06 18:03:00,10.45085,10.45151,10.4508,10.4508,14876034.0
2007-04-06 18:04:00,10.45225,10.45225,10.4497,10.44985,15601728.0
2007-04-06 18:05:00,10.45095,10.45185,10.45095,10.4517,11074600.0
2007-04-06 18:06:00,10.4512,10.4519,10.44995,10.4515,11530110.0
2007-04-06 18:07:00,10.45145,10.452,10.4513,10.4513,8954331.0
2007-04-06 18:08:00,10.4536,10.4536,10.4497,10.4497,1385638.0
2007-04-06 18:09:00,10.45165,10.45165,10.45055,10.45125,18678163.0
2007-04-06 18:10:00,10.4507,10.45165,10.4507,10.45155,7654160.0
2007-04-06 18:11:00,10.4508,10.4508,10.44945,10.44945,5782819.0
2007-04-06 18:12:00,10.4511,10.4511,10.44885,10.44995,16842742.0
2007-04-06 18:13:00,10.4481,10.4508,10.4481,10.4508,3626368.0
2007-04-06 18:14:00,10.452,10.452,10.44825,10.4496,3998489.0
2007-04-06 18:15:00,10.44855,10.4511,10.44855,10.4497,3139904.0
2007-04-06 18:16:00,10.45035,10.4523,10.4498,10.4523,17530237.0
2007-04-06 18:17:00,10.45145,10.4519,10.4511,10.4511,11072519.0
2007-04-06 18:18:00,10.45265,10.45265,10.44825,10.44825,7144089.0
2007-04-06 18:19:00,10.44995,10.4507,10.44855,10.4507,10434586.0
2007-04-06 18:20:00,10.45195,10.45195,10.4498,10.4498,6440217.0
2007-04-06 18:21:00,10.4501,10.45093,10.4488,10.4488,9531413.0
2007-04-06 18:22:00,10.45225,10.45225,10.44805,10.45105,4698356.0
2007-04-06 18:23:00,10.44925,10.4503,10.44895,10.44895,20893049.0
2007-04-06 18:24:00,10.449,10.45179,10.44735,10.4501,2252201.0
2007-04-06 18:25:00,10.45135,10.45135,10.4489,10.45,4859860.0
2007-04-06 18:26:00,10.4498,10.4518,10.4498,10.4513,4103345.0
2007-04-06 18:27:00,10.4501,10.4517,10.45003,10.4517,6190364.0
2007-04-06 18:28:00,10.4516,10.4523,10.4516,10.4523,3518077.0
2007-04-06 18:29:00,10.4516,10.45165,10.44932,10.45165,4112407.0
2007-04-06 18:30:00,10.4515,10.4516,10.4501,10.451,8576202.0
2007-04-06 18:31:00,10.4522,10.4525,10.4518,10.4521,7194229.0
2007-04-06 18:32:00,10.45285,10.4539,10.45064,10.45255,4822298.0
2007-04-06 18:33:00,10.452,10.4525,10.45165,10.4521,5693379.0
2007-04-06 18:34:00,10.45175,10.45235,10.4514,10.4514,5451330.0
2007-04-06 18:35:00,10.45185,10.4519,10.4512,10.4519,3437698.0
2007-04-06 18:36:00,10.45285,10.45285,10.45285,10.45285,262800.0
2007-04-06 18:38:00,10.45175,10.45175,10.4492,10.45165,53597814.0
2007-04-06 18:39:00,10.4517,10.4517,10.4507,10.451,22981637.0
2007-04-06 18:40:00,10.45015,10.4523,10.45015,10.45195,10522447.0
2007-04-06 18:41:00,10.4516,10.4524,10.44973,10.4524,5605792.0
2007-04-06 18:42:00,10.45245,10.454,10.44977,10.45256,6906674.0
2007-04-06 18:43:00,10.4514,10.45255,10.4509,10.4509,6371088.0
2007-04-06 18:44:00,10.4516,10.4523,10.45056,10.4506,7262883.0
2007-04-06 18:45:00,10.44915,10.4498,10.44915,10.4498,22610617.0
2007-04-06 18:46:00,10.45035,10.4522,10.45035,10.4522,415513.0
2007-04-06 18:47:00,10.4524,10.4524,10.45125,10.4516,5190935.0
2007-04-06 18:48:00,10.4514,10.4529,10.44985,10.44985,4725877.0
2007-04-06 18:49:00,10.45105,10.45255,10.449,10.4508,2416976.0
2007-04-06 18:50:00,10.4536,10.4536,10.44865,10.451,3920742.0
2007-04-06 18:51:00,10.4498,10.4523,10.44975,10.4523,10499241.0
2007-04-06 18:52:00,10.4545,10.4545,10.4517,10.4523,9461523.0
2007-04-06 18:53:00,10.4521,10.4523,10.4502,10.4502,11056372.0
2007-04-06 18:54:00,10.45255,10.4531,10.44992,10.45085,8992551.0
2007-04-06 18:55:00,10.4503,10.4525,10.4503,10.4525,4500313.0
2007-04-06 18:56:00,10.4526,10.4526,10.45075,10.452,23112220.0
2007-04-06 18:57:00,10.4516,10.45242,10.4516,10.4524,4990160.0
2007-04-06 18:58:00,10.4496,10.45083,10.4496,10.45065,8376157.0
2007-04-06 18:59:00,10.45155,10.45155,10.45055,10.45125,4943548.0
2007-04-06 19:00:00,10.4516,10.4524,10.4489,10.4489,10248574.0
2007-04-06 19:01:00,10.44735,10.44745,10.4468,10.4472,12130852.0
2007-04-06 19:02:00,10.4505,10.4508,10.45025,10.45045,4970004.0
2007-04-06 19:03:00,10.44905,10.4493,10.4487,10.4487,1622017.0
2007-04-06 19:04:00,10.4519,10.4519,10.44815,10.44815,736818.0
2007-04-06 19:05:00,10.44695,10.4491,10.44695,10.4491,10583673.0
2007-04-06 19:06:00,10.45045,10.4518,10.4479,10.4479,12743595.0
2007-04-06 19:07:00,10.44858,10.4514,10.44858,10.4514,32560206.0
2007-04-06 19:08:00,10.45235,10.45235,10.44929,10.4499,13948187.0
2007-04-06 19:09:00,10.4494,10.45079,10.44875,10.44875,27551562.0
2007-04-06 19:10:00,10.4521,10.4521,10.44952,10.4504,3651202.0
2007-04-06 19:11:00,10.4484,10.4488,10.448,10.44865,19472976.0
2007-04-06 19:12:00,10.4491,10.45223,10.4491,10.4494,4400780.0
2007-04-06 19:13:00,10.4515,10.4524,10.44945,10.45215,11212565.0
2007-04-06 19:14:00,10.45285,10.45323,10.452,10.452,9359816.0
2007-04-06 19:15:00,10.45085,10.4525,10.4502,10.4511,6489983.0
2007-04-06 19:16:00,10.4538,10.4538,10.4502,10.4512,11143074.0
2007-04-06 19:17:00,10.4522,10.4522,10.4512,10.45135,3047538.0
2007-04-06 19:18:00,10.45395,10.45395,10.45005,10.452,10478141.0
2007-04-06 19:19:00,10.4533,10.4533,10.45037,10.45115,10896100.0
2007-04-06 19:20:00,10.45245,10.45355,10.4509,10.4509,3741248.0
2007-04-06 19:21:00,10.45,10.45135,10.45,10.45135,13940413.0
2007-04-06 19:22:00,10.45285,10.4529,10.45225,10.4529,20838046.0
2007-04-06 19:24:00,10.4523,10.45255,10.4521,10.4524,6066668.0
2007-04-06 19:25:00,10.4517,10.4526,10.45011,10.45215,4619346.0
2007-04-06 19:26:00,10.45325,10.45325,10.45005,10.45005,11147489.0
2007-04-06 19:27:00,10.452,10.4523,10.4516,10.45225,9924268.0
2007-04-06 19:28:00,10.45335,10.45355,10.45335,10.45355,1800205.0
2007-04-06 19:30:00,10.4527,10.4527,10.4512,10.4512,9150754.0
2007-04-06 19:31:00,10.4512,10.4512,10.44895,10.44895,10789925.0
2007-04-06 19:32:00,10.45195,10.4522,10.45145,10.45185,33752725.0
2007-04-06 19:33:00,10.45132,10.45132,10.4483,10.4493,9005407.0
2007-04-06 19:34:00,10.4522,10.4522,10.4484,10.4493,31706076.0
2007-04-06 19:35:00,10.4488,10.4488,10.44795,10.4486,8838805.0
2007-04-06 19:36:00,10.4501,10.45255,10.45005,10.4518,22709573.0
2007-04-06 19:37:00,10.4517,10.4526,10.4493,10.451,1392385.0
2007-04-06 19:38:00,10.4514,10.4528,10.4493,10.45045,10177658.0
2007-04-06 19:39:00,10.44935,10.4516,10.44935,10.4502,12269849.0
2007-04-06 19:40:00,10.45245,10.453,10.45235,10.4529,18613321.0
2007-04-06 19:41:00,10.45212,10.45212,10.4485,10.4485,11032250.0
2007-04-06 19:42:00,10.45155,10.45185,10.451,10.4518,3107416.0
2007-04-06 19:44:00,10.4511,10.45215,10.4511,10.45195,8475627.0
2007-04-06 19:45:00,10.45105,10.45125,10.4506,10.451,30573960.0
2007-04-06 19:46:00,10.45025,10.45141,10.45025,10.45045,11947209.0
2007-04-06 19:47:00,10.45165,10.45165,10.45017,10.45045,15689750.0
2007-04-06 19:48:00,10.45125,10.4533,10.45037,10.45275,29566986.0
2007-04-06 19:49:00,10.44935,10.45195,10.44935,10.4501,9649818.0
2007-04-06 19:50:00,10.45053,10.45418,10.45053,10.45385,20683782.0
2007-04-06 19:51:00,10.4527,10.45368,10.4527,10.45335,6669691.0
2007-04-06 19:52:00,10.4518,10.4531,10.4518,10.4531,5405613.0
2007-04-06 19:53:00,10.4528,10.45395,10.4519,10.45335,9279822.0
2007-04-06 19:54:00,10.45135,10.45229,10.4509,10.4517,12270038.0
2007-04-06 19:57:00,10.4521,10.4541,10.45205,10.4534,4139218.0
2007-04-06 19:58:00,10.4535,10.45385,10.45329,10.4536,24121642.0
2007-04-06 19:59:00,10.45385,10.45415,10.45385,10.45395,7663959.0
2007-04-06 20:00:00,10.45425,10.45425,10.45245,10.45255,13456429.0
2007-04-06 20:01:00,10.4536,10.45469,10.4529,10.45335,2127866.0
2007-04-06 20:02:00,10.45255,10.45255,10.45255,10.45255,225957.0
2007-04-06 20:03:00,10.4544,10.4544,10.45358,10.45395,6307907.0
2007-04-06 20:04:00,10.454,10.454,10.4526,10.4526,31939860.0
2007-04-06 20:05:00,10.45195,10.4521,10.45185,10.45185,4131020.0
2007-04-06 20:06:00,10.453,10.45312,10.45168,10.45295,9796396.0
2007-04-06 20:07:00,10.45365,10.4537,10.4515,10.45265,5675501.0
2007-04-06 20:08:00,10.45175,10.4539,10.45175,10.4529,51599248.0
2007-04-06 20:09:00,10.45335,10.454,10.4515,10.45375,18179530.0
2007-04-06 20:10:00,10.45235,10.453,10.45235,10.453,2682400.0
2007-04-06 20:11:00,10.4505,10.4535,10.4505,10.45265,21830660.0
2007-04-06 20:12:00,10.453,10.45385,10.45055,10.45125,20433690.0
2007-04-06 20:13:00,10.4535,10.4535,10.44954,10.452,22575333.0
2007-04-06 20:14:00,10.45425,10.45425,10.4503,10.45165,1173343.0
2007-04-06 20:15:00,10.4509,10.45405,10.4509,10.45405,11066609.0
2007-04-06 20:16:00,10.45345,10.4538,10.4505,10.4505,7412702.0
2007-04-06 20:17:00,10.45195,10.45435,10.45115,10.45345,17499591.0
2007-04-06 20:18:00,10.45395,10.45408,10.4522,10.4522,1604167.0
2007-04-06 20:19:00,10.4543,10.4543,10.45385,10.45385,9365379.0
2007-04-06 20:20:00,10.45605,10.45607,10.4512,10.453,12373982.0
2007-04-06 20:21:00,10.45405,10.4541,10.4538,10.4541,25403679.0
2007-04-06 20:22:00,10.4559,10.4559,10.4542,10.4542,25548135.0
2007-04-06 20:23:00,10.455,10.455,10.45375,10.45375,20088691.0
2007-04-06 20:24:00,10.4562,10.4562,10.4523,10.4523,37861531.0
2007-04-06 20:25:00,10.4524,10.45595,10.4524,10.4553,21228758.0
2007-04-06 20:26:00,10.45765,10.45765,10.4521,10.4521,8402517.0
2007-04-06 20:27:00,10.45395,10.45512,10.4539,10.4539,10479214.0
2007-04-06 20:28:00,10.455,10.4553,10.453,10.453,14372099.0
2007-04-06 20:29:00,10.45305,10.45335,10.453,10.45335,6155548.0
2007-04-06 20:30:00,10.45515,10.45609,10.4521,10.4521,14576657.0
2007-04-06 20:32:00,10.4525,10.45625,10.4525,10.45575,5774378.0
2007-04-06 20:33:00,10.454,10.45475,10.4523,10.4539,23623661.0
2007-04-06 20:34:00,10.45665,10.45665,10.4533,10.45395,5264967.0
2007-04-06 20:35:00,10.4535,10.4542,10.45341,10.4542,11277933.0
2007-04-06 20:36:00,10.4559,10.4559,10.45425,10.45485,5167466.0
2007-04-06 20:37:00,10.45265,10.4559,10.45265,10.4534,12922971.0
2007-04-06 20:38:00,10.45385,10.45435,10.4511,10.4511,7727236.0
2007-04-06 20:39:00,10.4506,10.45427,10.4506,10.4535,6719584.0
2007-04-06 20:40:00,10.4532,10.4551,10.4527,10.4544,10583163.0
2007-04-06 20:41:00,10.45405,10.45475,10.4531,10.4546,13020990.0
2007-04-06 20:42:00,10.4565,10.4565,10.453,10.4553,11639842.0
2007-04-06 20:43:00,10.45485,10.4561,10.45265,10.45265,7320142.0
2007-04-06 20:44:00,10.453,10.45635,10.4529,10.4529,4316726.0
2007-04-06 20:45:00,10.45345,10.45515,10.45215,10.45385,5390980.0
2007-04-06 20:46:00,10.4555,10.4555,10.4527,10.4544,12593665.0
2007-04-06 20:47:00,10.4539,10.4545,10.4528,10.4528,23575188.0
2007-04-06 20:48:00,10.4544,10.4544,10.45155,10.45155,15762827.0
2007-04-06 20:49:00,10.45205,10.45295,10.45122,10.45295,5350311.0
2007-04-06 20:50:00,10.4541,10.45446,10.4527,10.4527,21722788.0
2007-04-06 20:51:00,10.45295,10.45305,10.4521,10.4529,15678649.0
2007-04-06 20:52:00,10.45585,10.45585,10.45395,10.4555,9558850.0
2007-04-06 20:53:00,10.4558,10.4558,10.45305,10.4534,10058152.0
2007-04-06 20:54:00,10.456,10.456,10.4526,10.45535,5139343.0
2007-04-06 20:55:00,10.4546,10.4558,10.45295,10.45515,22720709.0
2007-04-06 20:56:00,10.4553,10.45715,10.45425,10.45425,22948778.0
2007-04-06 20:58:00,10.45665,10.457,10.4536,10.4563,12865211.0
2007-04-06 20:59:00,10.4558,10.4558,10.4541,10.4541,11389364.0
2007-04-06 21:00:00,10.457,10.457,10.45485,10.45485,5304833.0
2007-04-06 21:01:00,10.4549,10.455,10.45325,10.45395,10192839.0
2007-04-06 21:02:00,10.45635,10.45635,10.452,10.45425,24517575.0
2007-04-06 21:03:00,10.4528,10.45545,10.452,10.45295,15281106.0
2007-04-06 21:04:00,10.4542,10.45695,10.4526,10.4526,2622001.0
2007-04-06 21:05:00,10.4526,10.4547,10.4526,10.45275,5928230.0
2007-04-06 21:06:00,10.45545,10.45545,10.4521,10.4521,30762935.0
2007-04-06 21:07:00,10.4554,10.4555,10.45395,10.45465,17958820.0
2007-04-06 21:08:00,10.45615,10.45615,10.4528,10.4528,5937059.0
2007-04-06 21:09:00,10.4521,10.45325,10.4521,10.45325,8970839.0
2007-04-06 21:10:00,10.45295,10.4549,10.4517,10.4517,57271256.0
2007-04-06 21:12:00,10.45215,10.456,10.45215,10.45415,26825642.0
2007-04-06 21:13:00,10.45275,10.45332,10.45243,10.4526,19627276.0
2007-04-06 21:14:00,10.45338,10.45455,10.4531,10.4531,16869295.0
2007-04-06 21:15:00,10.4537,10.45374,10.45145,10.45145,12175449.0
2007-04-06 21:16:00,10.45223,10.45445,10.45095,10.45095,19114736.0
2007-04-06 21:18:00,10.4529,10.4563,10.4529,10.4563,10791278.0
2007-04-06 21:20:00,10.45605,10.45645,10.4556,10.456,34577749.0
2007-04-06 21:22:00,10.4563,10.45635,10.456,10.45615,23764326.0
2007-04-06 21:24:00,10.45565,10.45565,10.45215,10.45215,6026010.0
2007-04-06 21:25:00,10.45225,10.4526,10.45178,10.4526,9157912.0
2007-04-06 21:26:00,10.45285,10.45375,10.452,10.45305,7776720.0
2007-04-06 21:27:00,10.4527,10.4527,10.45215,10.45215,7899321.0
2007-04-06 21:28:00,10.45535,10.45535,10.45425,10.45425,3705872.0
2007-04-06 21:29:00,10.45115,10.45135,10.4511,10.4513,4394346.0
2007-04-06 21:30:00,10.45155,10.4557,10.45155,10.45555,5080049.0
2007-04-06 21:31:00,10.4535,10.4535,10.4512,10.4534,18455151.0
2007-04-06 21:32:00,10.45415,10.45415,10.4509,10.45235,5246011.0
2007-04-06 21:33:00,10.45215,10.45215,10.4504,10.4504,15962057.0
2007-04-06 21:34:00,10.45043,10.4532,10.45043,10.4513,20595000.0
2007-04-06 21:35:00,10.4496,10.44995,10.4492,10.4497,12269277.0
2007-04-06 21:36:00,10.45025,10.4538,10.45015,10.4504,22029226.0
2007-04-06 21:37:00,10.4507,10.4507,10.45005,10.4504,7766149.0
2007-04-06 21:38:00,10.45073,10.45425,10.45073,10.45405,6334769.0
2007-04-06 21:39:00,10.45165,10.45165,10.45055,10.45055,10032433.0
2007-04-06 21:40:00,10.4525,10.4525,10.4505,10.4505,10296424.0
2007-04-06 21:41:00,10.4495,10.45005,10.4495,10.45,15103076.0
2007-04-06 21:42:00,10.4526,10.4528,10.4523,10.4526,18206079.0
2007-04-06 21:44:00,10.4535,10.4542,10.4535,10.45385,17097457.0
2007-04-06 21:45:00,10.4525,10.4525,10.4503,10.45135,8192105.0
2007-04-06 21:46:00,10.4503,10.45425,10.4503,10.4505,9095633.0
2007-04-06 21:47:00,10.45025,10.45266,10.45025,10.4513,11702393.0
2007-04-06 21:48:00,10.4535,10.4535,10.4512,10.4512,1751196.0
2007-04-06 21:50:00,10.45198,10.4548,10.45198,10.4542,19127087.0
2007-04-06 21:52:00,10.45305,10.45305,10.4502,10.4502,29907102.0
2007-04-06 21:54:00,10.45355,10.45385,10.45305,10.4536,4968022.0
2007-04-06 21:55:00,10.45125,10.4515,10.44995,10.45095,5595813.0
2007-04-06 21:56:00,10.45128,10.45269,10.4496,10.45025,28178735.0
2007-04-06 21:57:00,10.45225,10.45225,10.44975,10.4507,19718572.0
2007-04-06 21:58:00,10.4524,10.45515,10.4504,10.4504,37244411.0
2007-04-06 21:59:00,10.45155,10.45325,10.45155,10.45215,9775380.0
2007-04-06 22:00:00,10.4541,10.4541,10.45155,10.45155,9235767.0
2007-04-06 22:02:00,10.45203,10.4551,10.45203,10.4544,10063665.0
2007-04-06 22:03:00,10.4524,10.45255,10.45175,10.4523,6949103.0
2007-04-06 22:04:00,10.4546,10.45464,10.4511,10.45305,15362113.0
2007-04-06 22:05:00,10.4512,10.45374,10.4512,10.4528,12642804.0
2007-04-06 22:06:00,10.45495,10.45505,10.45475,10.45505,19095622.0
2007-04-06 22:07:00,10.4531,10.45375,10.4524,10.4532,21031277.0
2007-04-06 22:08:00,10.45425,10.45425,10.452,10.452,9824122.0
2007-04-06 22:09:00,10.45305,10.45319,10.4516,10.45205,2809158.0
2007-04-06 22:10:00,10.455,10.45565,10.455,10.45565,14562817.0
2007-04-06 22:11:00,10.4535,10.4535,10.45105,10.45105,11630474.0
2007-04-06 22:12:00,10.451,10.4549,10.451,10.4549,19992955.0
2007-04-06 22:13:00,10.4519,10.45354,10.4519,10.45225,9402813.0
2007-04-06 22:14:00,10.4542,10.4542,10.45095,10.45095,32763621.0
2007-04-06 22:16:00,10.4517,10.4549,10.4517,10.4549,13768031.0
2007-04-06 22:18:00,10.454,10.454,10.451,10.451,7907647.0
2007-04-06 22:19:00,10.4531,10.45385,10.45185,10.45285,13106102.0
2007-04-06 22:20:00,10.45585,10.45585,10.45125,10.4515,10157233.0
2007-04-06 22:21:00,10.4541,10.4541,10.45358,10.45365,7355278.0
2007-04-06 22:22:00,10.4552,10.4552,10.45245,10.45245,15631673.0
2007-04-06 22:24:00,10.45585,10.45585,10.4552,10.45585,10102075.0
2007-04-06 22:26:00,10.4557,10.4557,10.4515,10.4515,8306754.0
2007-04-06 22:27:00,10.4509,10.45445,10.45074,10.45365,5630248.0
2007-04-06 22:28:00,10.4564,10.4564,10.4519,10.4541,7364187.0
2007-04-06 22:29:00,10.45385,10.45451,10.4528,10.4528,6267770.0
2007-04-06 22:30:00,10.4546,10.4553,10.45165,10.45165,21069677.0
2007-04-06 22:31:00,10.4526,10.4551,10.45256,10.4551,2709238.0
2007-04-06 22:32:00,10.456,10.456,10.4519,10.4519,14203920.0
2007-04-06 22:33:00,10.45285,10.4529,10.4524,10.4524,4545294.0
2007-04-06 22:34:00,10.45495,10.45555,10.45495,10.4551,8088247.0
2007-04-06 22:36:00,10.4556,10.45595,10.4549,10.45575,26340317.0
2007-04-06 22:38:00,10.4562,10.4562,10.4544,10.4544,15100978.0
2007-04-06 22:39:00,10.4553,10.4553,10.45417,10.4545,12312183.0
2007-04-06 22:40:00,10.45565,10.4575,10.45425,10.4566,17102342.0
2007-04-06 22:41:00,10.45605,10.45605,10.4526,10.4526,29962739.0
2007-04-06 22:42:00,10.45405,10.45725,10.45405,10.45525,5766645.0
2007-04-06 22:44:00,10.4555,10.45774,10.45445,10.45445,5962940.0
2007-04-06 22:45:00,10.457,10.457,10.45606,10.45635,29119909.0
2007-04-06 22:46:00,10.45605,10.45605,10.4527,10.4536,4782088.0
2007-04-06 22:47:00,10.4532,10.4532,10.45015,10.45015,9387705.0
2007-04-06 22:48:00,10.4503,10.45455,10.4503,10.45305,7395894.0
2007-04-06 22:49:00,10.4541,10.4541,10.45225,10.45225,24840533.0
2007-04-06 22:50:00,10.4544,10.4549,10.4536,10.4536,1727376.0
2007-04-06 22:51:00,10.45525,10.45525,10.45215,10.45355,4906735.0
2007-04-06 22:52:00,10.4528,10.4561,10.45265,10.45265,29728651.0
2007-04-06 22:53:00,10.45295,10.45395,10.45215,10.45375,20593627.0
2007-04-06 22:54:00,10.45415,10.4561,10.45275,10.4532,14178903.0
2007-04-06 22:55:00,10.4518,10.45375,10.45138,10.45375,29122563.0
2007-04-06 22:56:00,10.4556,10.4556,10.45482,10.45482,2338905.0
2007-04-06 22:57:00,10.45485,10.45642,10.45285,10.45345,32193308.0
2007-04-06 22:58:00,10.4558,10.45655,10.4541,10.4541,21460959.0
2007-04-06 22:59:00,10.45585,10.45685,10.45295,10.4549,9362714.0
2007-04-08 23:00:00,10.45335,10.45335,10.451,10.451,11336592.0
2007-04-08 23:01:00,10.4516,10.45255,10.45145,10.45225,4970147.0
2007-04-08 23:02:00,10.4519,10.45265,10.45082,10.45265,20805318.0
2007-04-08 23:03:00,10.45165,10.45165,10.4505,10.4505,21638798.0
2007-04-08 23:04:00,10.45185,10.45225,10.45185,10.4519,8973989.0
2007-04-08 23:05:00,10.4508,10.4512,10.4508,10.4512,27924497.0
2007-04-08 23:06:00,10.45139,10.45349,10.45115,10.45255,19612278.0
2007-04-08 23:07:00,10.45305,10.4531,10.45267,10.4531,7856603.0
2007-04-08 23:08:00,10.45359,10.45388,10.4531,10.4531,4289260.0
2007-04-08 23:10:00,10.45361,10.45402,10.45275,10.45275,10023420.0
2007-04-08 23:12:00,10.45304,10.45304,10.45304,10.45304,413637.0
2007-04-08 23:13:00,10.45275,10.45277,10.45218,10.4525,8246740.0
2007-04-08 23:14:00,10.45266,10.45491,10.45266,10.45491,3043215.0
2007-04-08 23:16:00,10.45495,10.45495,10.45255,10.45255,5051317.0
2007-04-08 23:18:00,10.45306,10.45525,10.45306,10.45515,4342482.0
2007-04-08 23:20:00,10.45505,10.45505,10.45505,10.45505,8411189.0
2007-04-08 23:21:00,10.45459,10.45473,10.45173,10.45175,14582390.0
2007-04-08 23:22:00,10.452,10.45305,10.45115,10.45115,3860385.0
2007-04-08 23:23:00,10.45205,10.4526,10.45182,10.4522,14419535.0
2007-04-08 23:24:00,10.45195,10.45375,10.45175,10.45185,17883202.0
2007-04-08 23:25:00,10.4512,10.4516,10.45035,10.4511,2617781.0
2007-04-08 23:26:00,10.45095,10.45305,10.4496,10.4514,4184517.0
2007-04-08 23:27:00,10.45105,10.45175,10.4499,10.45175,23018124.0
2007-04-08 23:28:00,10.45205,10.45255,10.44895,10.4494,46386804.0
2007-04-08 23:30:00,10.44886,10.45144,10.44886,10.45035,11793075.0
2007-04-08 23:32:00,10.45165,10.4519,10.4511,10.4514,12007814.0
2007-04-08 23:34:00,10.453,10.453,10.45065,10.45065,24578009.0
2007-04-08 23:36:00,10.451,10.45294,10.451,10.45208,15024565.0
2007-04-08 23:37:00,10.45252,10.45252,10.45014,10.45045,26304157.0
2007-04-08 23:38:00,10.4513,10.45295,10.4513,10.45295,19977829.0
2007-04-08 23:39:00,10.45274,10.45274,10.4505,10.4505,5947201.0
2007-04-08 23:40:00,10.45285,10.45318,10.45157,10.4517,12967503.0
2007-04-08 23:41:00,10.45155,10.45285,10.45155,10.4525,8691975.0
2007-04-08 23:42:00,10.45245,10.45297,10.45158,10.4517,8856818.0
2007-04-08 23:43:00,10.45135,10.45135,10.44975,10.44975,4292067.0
2007-04-08 23:44:00,10.45019,10.45295,10.45019,10.45295,20859946.0
2007-04-08 23:45:00,10.45254,10.45254,10.4497,10.45025,11777677.0
2007-04-08 23:46:00,10.45051,10.4527,10.45051,10.4522,10233875.0
2007-04-08 23:48:00,10.45175,10.45175,10.4511,10.45175,10884186.0
2007-04-08 23:50:00,10.45175,10.452,10.44937,10.45124,11323954.0
2007-04-08 23:51:00,10.4512,10.45177,10.44865,10.44865,6875218.0
2007-04-08 23:52:00,10.4522,10.4522,10.45033,10.45075,21734795.0
2007-04-08 23:53:00,10.45195,10.452,10.45135,10.452,29135857.0
2007-04-08 23:54:00,10.45181,10.45395,10.45181,10.4536,9535570.0
2007-04-08 23:55:00,10.45359,10.45359,10.45085,10.45155,15167094.0
2007-04-08 23:56:00,10.4531,10.4533,10.4526,10.45295,17820024.0
2007-04-08 23:58:00,10.45335,10.45335,10.45165,10.45165,5899320.0
2007-04-09 00:00:00,10.4524,10.4524,10.44985,10.44985,14795428.0
2007-04-09 00:01:00,10.45024,10.45285,10.45024,10.45245,10368954.0
2007-04-09 00:05:00,10.4531,10.4531,10.4528,10.45295,7893619.0
2007-04-09 00:06:00,10.4523,10.45235,10.4523,10.45235,5132439.0
2007-04-09 00:07:00,10.45355,10.45355,10.45145,10.45145,33440546.0
2007-04-09 00:08:00,10.45146,10.4537,10.45146,10.45155,8536319.0
2007-04-09 00:09:00,10.4507,10.45324,10.45056,10.45245,11437210.0
2007-04-09 00:10:00,10.4534,10.4534,10.45135,10.4532,9625493.0
2007-04-09 00:12:00,10.45395,10.45409,10.45362,10.4539,4359896.0
2007-04-09 00:13:00,10.4535,10.4535,10.45095,10.45233,21507534.0
2007-04-09 00:14:00,10.45325,10.4535,10.45295,10.4534,31935197.0
2007-04-09 00:15:00,10.45335,10.45335,10.4527,10.4527,6471113.0
2007-04-09 00:16:00,10.45415,10.45415,10.454,10.454,1453638.0
2007-04-09 00:17:00,10.45455,10.45455,10.45373,10.45445,8054121.0
2007-04-09 00:18:00,10.45395,10.45395,10.4513,10.4513,12486130.0
2007-04-09 00:19:00,10.45161,10.45397,10.45161,10.4532,12983212.0
2007-04-09 00:20:00,10.45455,10.45455,10.45127,10.45345,13504276.0
2007-04-09 00:21:00,10.4527,10.45374,10.45152,10.4522,10421453.0
2007-04-09 00:22:00,10.4536,10.4541,10.45225,10.4525,13678074.0
2007-04-09 00:23:00,10.45295,10.4537,10.4516,10.4516,4168298.0
2007-04-09 00:25:00,10.45141,10.4523,10.45006,10.4523,4979457.0
2007-04-09 00:27:00,10.45115,10.45375,10.45115,10.4523,27947206.0
2007-04-09 00:28:00,10.4532,10.45427,10.4532,10.4535,8281188.0
2007-04-09 00:29:00,10.4535,10.4535,10.4528,10.45285,6770872.0
2007-04-09 00:31:00,10.45275,10.45275,10.4513,10.4513,33183059.0
2007-04-09 00:32:00,10.45245,10.45245,10.45075,10.45075,4574763.0
2007-04-09 00:33:00,10.45205,10.45278,10.45185,10.45185,16768808.0
2007-04-09 00:35:00,10.4517,10.4517,10.44989,10.4506,5305229.0
2007-04-09 00:36:00,10.4516,10.45245,10.45082,10.45245,22612732.0
2007-04-09 00:38:00,10.45145,10.45191,10.45145,10.4519,9336926.0
2007-04-09 00:39:00,10.45155,10.45155,10.4504,10.4504,4478479.0
2007-04-09 00:40:00,10.4514,10.4528,10.44945,10.44945,19400723.0
2007-04-09 00:41:00,10.45125,10.4516,10.4509,10.4513,12747136.0
2007-04-09 00:42:00,10.45215,10.45215,10.45035,10.45035,5167907.0
2007-04-09 00:44:00,10.4515,10.4516,10.451,10.45105,17951707.0
2007-04-09 00:45:00,10.45185,10.45185,10.45,10.45,7047983.0
2007-04-09 00:46:00,10.45021,10.4515,10.4496,10.4496,11370093.0
2007-04-09 00:47:00,10.44895,10.4508,10.44895,10.4508,3990794.0
2007-04-09 00:48:00,10.4521,10.45215,10.45102,10.4519,16040426.0
2007-04-09 00:49:00,10.45125,10.452,10.4496,10.4497,11839055.0
2007-04-09 00:50:00,10.44775,10.4507,10.44775,10.45005,4342376.0
2007-04-09 00:51:00,10.4497,10.4498,10.4486,10.44955,5226703.0
2007-04-09 00:52:00,10.45006,10.45154,10.44963,10.45118,3687546.0
2007-04-09 00:53:00,10.45107,10.45107,10.44775,10.44775,12116040.0
2007-04-09 00:54:00,10.4488,10.45145,10.4488,10.44935,7588964.0
2007-04-09 00:55:00,10.44905,10.4491,10.44725,10.44895,16169548.0
2007-04-09 00:56:00,10.44949,10.4525,10.44949,10.45225,3732695.0
2007-04-09 00:57:00,10.45219,10.45219,10.44967,10.4499,15944026.0
2007-04-09 00:58:00,10.45185,10.45185,10.44975,10.44975,15439469.0
2007-04-09 00:59:00,10.4501,10.45012,10.44944,10.44955,13455995.0
2007-04-09 01:00:00,10.45025,10.4524,10.44975,10.45,9308065.0
2007-04-09 01:01:00,10.4492,10.45005,10.4492,10.45005,43304694.0
2007-04-09 01:02:00,10.45165,10.45165,10.4491,10.4491,9297100.0
2007-04-09 01:03:00,10.44985,10.44985,10.44938,10.4494,32130455.0
2007-04-09 01:04:00,10.4495,10.45295,10.4495,10.44995,10082135.0
2007-04-09 01:06:00,10.45019,10.45272,10.45015,10.45015,8131843.0
2007-04-09 01:07:00,10.4508,10.45125,10.45055,10.45125,6055178.0
2007-04-09 01:08:00,10.45075,10.45233,10.45045,10.45045,5233842.0
2007-04-09 01:09:00,10.4505,10.45095,10.45018,10.4503,13187840.0
2007-04-09 01:10:00,10.45094,10.45192,10.45016,10.4502,11819634.0
2007-04-09 01:11:00,10.45015,10.4503,10.44933,10.44955,9708379.0
2007-04-09 01:12:00,10.4494,10.45115,10.4483,10.44945,19856227.0
2007-04-09 01:13:00,10.44995,10.45015,10.44948,10.45,22118937.0
2007-04-09 01:14:00,10.45005,10.45205,10.45005,10.4501,8688710.0
2007-04-09 01:15:00,10.45005,10.4505,10.44961,10.4498,6665850.0
2007-04-09 01:16:00,10.44964,10.451,10.44885,10.44885,18346182.0
2007-04-09 01:17:00,10.44745,10.4498,10.44745,10.44805,1927916.0
2007-04-09 01:18:00,10.44854,10.4523,10.44854,10.45154,11245496.0
2007-04-09 01:19:00,10.45025,10.45025,10.44908,10.44925,3480703.0
2007-04-09 01:20:00,10.44969,10.45146,10.44935,10.44935,26061686.0
2007-04-09 01:21:00,10.44815,10.44995,10.44815,10.4489,23532793.0
2007-04-09 01:22:00,10.44954,10.45061,10.44954,10.4497,8399020.0
2007-04-09 01:23:00,10.45135,10.45135,10.4484,10.4492,6550793.0
2007-04-09 01:24:00,10.4498,10.45145,10.44915,10.45145,24106930.0
2007-04-09 01:25:00,10.45035,10.4506,10.45005,10.4505,27433584.0
2007-04-09 01:26:00,10.44935,10.45045,10.4485,10.4501,6551627.0
2007-04-09 01:27:00,10.44955,10.4508,10.44945,10.4508,19744699.0
2007-04-09 01:28:00,10.45049,10.45125,10.44901,10.4496,8955118.0
2007-04-09 01:29:00,10.4494,10.4494,10.44872,10.44925,27398332.0
2007-04-09 01:30:00,10.44956,10.4529,10.44915,10.44915,23355075.0
2007-04-09 01:31:00,10.44795,10.44995,10.44795,10.4495,25029827.0
2007-04-09 01:32:00,10.44931,10.45071,10.4475,10.4491,8883409.0
2007-04-09 01:33:00,10.44945,10.44945,10.44845,10.44885,3380817.0
2007-04-09 01:34:00,10.4485,10.4509,10.44709,10.44867,17882970.0
2007-04-09 01:35:00,10.44755,10.44895,10.44755,10.4481,19385330.0
2007-04-09 01:36:00,10.44885,10.44903,10.44675,10.44675,5257171.0
2007-04-09 01:37:00,10.44696,10.44808,10.4465,10.4465,8683390.0
2007-04-09 01:38:00,10.44714,10.44845,10.44618,10.44685,18656468.0
2007-04-09 01:39:00,10.44695,10.44795,10.44525,10.44525,11361265.0
2007-04-09 01:40:00,10.44615,10.4481,10.44615,10.4472,11630986.0
2007-04-09 01:41:00,10.44655,10.44655,10.4449,10.44575,38397089.0
2007-04-09 01:42:00,10.4438,10.44602,10.4438,10.4451,18651874.0
2007-04-09 01:43:00,10.44615,10.44625,10.44575,10.44625,26544488.0
2007-04-09 01:44:00,10.44634,10.44791,10.44595,10.44595,5287428.0
2007-04-09 01:45:00,10.4448,10.4454,10.44395,10.44395,11525347.0
2007-04-09 01:46:00,10.44459,10.44797,10.44459,10.44625,3636349.0
2007-04-09 01:47:00,10.4474,10.4474,10.44505,10.44505,14985438.0
2007-04-09 01:48:00,10.4459,10.44799,10.4459,10.44707,7543681.0
2007-04-09 01:49:00,10.44711,10.44711,10.44463,10.44665,8995005.0
2007-04-09 01:50:00,10.44595,10.4462,10.44445,10.44445,2708239.0
2007-04-09 01:51:00,10.4457,10.44598,10.4453,10.4455,17492180.0
2007-04-09 01:52:00,10.44605,10.44765,10.4458,10.4471,9476960.0
2007-04-09 01:53:00,10.44545,10.44785,10.44535,10.44785,22938226.0
2007-04-09 01:54:00,10.4475,10.4492,10.4469,10.44755,21773214.0
2007-04-09 01:55:00,10.44685,10.44735,10.4449,10.4465,26832207.0
2007-04-09 01:56:00,10.44579,10.4483,10.44568,10.447,8342146.0
2007-04-09 01:57:00,10.4462,10.44631,10.44565,10.44565,24629967.0
2007-04-09 01:58:00,10.44639,10.44859,10.4463,10.44715,19488101.0
2007-04-09 02:00:00,10.4479,10.4503,10.4457,10.4471,7356378.0
2007-04-09 02:01:00,10.44855,10.44905,10.4468,10.4468,19460853.0
2007-04-09 02:02:00,10.44695,10.44695,10.444,10.444,22877547.0
2007-04-09 02:03:00,10.44403,10.44647,10.44403,10.44515,9173239.0
2007-04-09 02:04:00,10.4466,10.44805,10.4446,10.44625,26548143.0
2007-04-09 02:05:00,10.44675,10.44675,10.44375,10.4456,20970063.0
2007-04-09 02:06:00,10.44425,10.4465,10.4426,10.44435,23521559.0
2007-04-09 02:07:00,10.443,10.44425,10.44289,10.44415,10265337.0
2007-04-09 02:08:00,10.4456,10.44645,10.4431,10.4448,17661734.0
2007-04-09 02:09:00,10.44545,10.44545,10.4425,10.4435,2986338.0
2007-04-09 02:10:00,10.44425,10.44505,10.44197,10.44215,9854300.0
2007-04-09 02:11:00,10.44345,10.44439,10.44307,10.4436,7210553.0
2007-04-09 02:12:00,10.44545,10.44545,10.44335,10.4449,14240652.0
2007-04-09 02:13:00,10.44425,10.44425,10.442,10.4429,3908371.0
2007-04-09 02:14:00,10.44265,10.44539,10.4417,10.4417,12026870.0
2007-04-09 02:15:00,10.44295,10.44455,10.44095,10.44095,5604058.0
2007-04-09 02:16:00,10.44168,10.44556,10.44168,10.44275,24642116.0
2007-04-09 02:17:00,10.442,10.44495,10.4416,10.444,17604411.0
2007-04-09 02:18:00,10.44375,10.4459,10.44375,10.44435,5215099.0
2007-04-09 02:19:00,10.4442,10.4455,10.4437,10.44455,10994410.0
2007-04-09 02:20:00,10.44215,10.4453,10.44215,10.44345,10903325.0
2007-04-09 02:21:00,10.44505,10.44525,10.4432,10.4446,17858207.0
2007-04-09 02:22:00,10.4439,10.4458,10.4434,10.4449,8646210.0
2007-04-09 02:23:00,10.44385,10.44414,10.44325,10.44405,5471661.0
2007-04-09 02:24:00,10.4432,10.44765,10.4432,10.44325,17979346.0
2007-04-09 02:25:00,10.44445,10.4448,10.4441,10.4446,16929821.0
2007-04-09 02:26:00,10.44365,10.4467,10.44365,10.44455,3073470.0
2007-04-09 02:27:00,10.4453,10.4453,10.44295,10.44295,8077295.0
2007-04-09 02:28:00,10.4453,10.4464,10.44305,10.44425,23387990.0
2007-04-09 02:29:00,10.44385,10.4451,10.44335,10.4451,23174315.0
2007-04-09 02:30:00,10.44435,10.44575,10.4421,10.445,30264364.0
2007-04-09 02:31:00,10.4457,10.44675,10.44535,10.44675,9845115.0
2007-04-09 02:32:00,10.446,10.44815,10.445,10.44625,18878189.0
2007-04-09 02:33:00,10.4458,10.44685,10.4458,10.44615,7025120.0
2007-04-09 02:34:00,10.4465,10.44765,10.44415,10.44415,26887762.0
2007-04-09 02:35:00,10.44635,10.44693,10.44537,10.4466,26058728.0
2007-04-09 02:36:00,10.44547,10.44688,10.44343,10.44435,6077368.0
2007-04-09 02:37:00,10.4451,10.44675,10.44499,10.44605,9183270.0
2007-04-09 02:38:00,10.4476,10.4476,10.44395,10.44525,24670084.0
2007-04-09 02:39:00,10.44595,10.44595,10.44448,10.4454,27924231.0
2007-04-09 02:40:00,10.44665,10.44665,10.44313,10.44385,3528692.0
2007-04-09 02:41:00,10.4451,10.44632,10.44496,10.44575,12354973.0
2007-04-09 02:42:00,10.44635,10.44635,10.44245,10.44245,2013490.0
2007-04-09 02:43:00,10.44445,10.4464,10.4433,10.4464,18882445.0
2007-04-09 02:44:00,10.4479,10.4479,10.44725,10.44725,1120496.0
2007-04-09 02:45:00,10.44637,10.44637,10.44275,10.44275,8526703.0
2007-04-09 02:46:00,10.4433,10.44535,10.4433,10.44535,22964016.0
2007-04-09 02:47:00,10.44425,10.44425,10.44298,10.4441,19476438.0
2007-04-09 02:48:00,10.44515,10.44545,10.44465,10.44545,10034499.0
2007-04-09 02:49:00,10.4452,10.44646,10.44507,10.44645,11378161.0
2007-04-09 02:50:00,10.44577,10.44577,10.44322,10.4437,14137908.0
2007-04-09 02:51:00,10.44455,10.44484,10.44305,10.44305,5601285.0
2007-04-09 02:52:00,10.44525,10.44525,10.44215,10.4431,5682411.0
2007-04-09 02:53:00,10.44195,10.4423,10.4413,10.4421,8500776.0
2007-04-09 02:54:00,10.4446,10.4446,10.4433,10.4433,4880125.0
2007-04-09 02:55:00,10.44265,10.44325,10.4415,10.44325,11596821.0
2007-04-09 02:56:00,10.4448,10.4448,10.44325,10.44325,31777722.0
2007-04-09 02:58:00,10.44505,10.44505,10.4428,10.4428,42555713.0
2007-04-09 02:59:00,10.4426,10.44335,10.4417,10.44315,8669957.0
2007-04-09 03:00:00,10.44295,10.44405,10.44155,10.4424,13362457.0
2007-04-09 03:01:00,10.44265,10.44325,10.4413,10.44305,15160513.0
2007-04-09 03:02:00,10.4426,10.4438,10.44235,10.44235,14945655.0
2007-04-09 03:03:00,10.44235,10.4427,10.44215,10.4425,4113161.0
2007-04-09 03:04:00,10.44125,10.4446,10.44111,10.44155,15252851.0
2007-04-09 03:05:00,10.44275,10.44335,10.4423,10.443,7109767.0
2007-04-09 03:06:00,10.44525,10.44525,10.4424,10.4434,12593327.0
2007-04-09 03:07:00,10.44355,10.44355,10.4415,10.4415,3509609.0
2007-04-09 03:08:00,10.44365,10.44365,10.4411,10.4411,4908624.0
2007-04-09 03:09:00,10.44315,10.44345,10.44245,10.44245,4326370.0
2007-04-09 03:10:00,10.4441,10.4452,10.44284,10.44385,11814246.0
2007-04-09 03:11:00,10.4447,10.445,10.4427,10.4427,17337253.0
2007-04-09 03:12:00,10.4451,10.44565,10.4428,10.44315,4137682.0
2007-04-09 03:13:00,10.4441,10.4441,10.44255,10.44255,10773255.0
2007-04-09 03:14:00,10.4423,10.4446,10.4423,10.44265,6848020.0
2007-04-09 03:15:00,10.44275,10.44413,10.44205,10.4432,16466434.0
2007-04-09 03:16:00,10.4445,10.4447,10.44135,10.44135,10839189.0
2007-04-09 03:17:00,10.44275,10.44355,10.44145,10.44325,5388850.0
2007-04-09 03:18:00,10.443,10.44372,10.44235,10.44325,13064607.0
2007-04-09 03:19:00,10.44335,10.4444,10.4404,10.4434,20497331.0
2007-04-09 03:20:00,10.4437,10.44465,10.44085,10.44345,4478031.0
2007-04-09 03:21:00,10.4432,10.4441,10.44045,10.44175,10068937.0
2007-04-09 03:22:00,10.4427,10.44473,10.4427,10.44395,17386952.0
2007-04-09 03:23:00,10.44335,10.444,10.44217,10.4434,23406201.0
2007-04-09 03:24:00,10.4422,10.4441,10.4406,10.4421,5397527.0
2007-04-09 03:26:00,10.44395,10.44445,10.44375,10.44375,17640237.0
2007-04-09 03:27:00,10.44445,10.44445,10.44244,10.44245,5004663.0
2007-04-09 03:28:00,10.4444,10.4445,10.44265,10.44265,36261675.0
2007-04-09 03:29:00,10.44185,10.4422,10.4415,10.442,17603493.0
2007-04-09 03:30:00,10.44405,10.44422,10.4431,10.4431,6254269.0
2007-04-09 03:31:00,10.442,10.44285,10.442,10.44285,2554821.0
2007-04-09 03:32:00,10.4447,10.4447,10.44195,10.44195,27493562.0
2007-04-09 03:33:00,10.44415,10.44415,10.44192,10.4421,26133855.0
2007-04-09 03:34:00,10.44395,10.44395,10.44129,10.44195,5130288.0
2007-04-09 03:35:00,10.4417,10.44285,10.44157,10.44285,10251657.0
2007-04-09 03:36:00,10.4451,10.4451,10.445,10.445,2756262.0
2007-04-09 03:37:00,10.4424,10.44352,10.4424,10.4427,13723361.0
2007-04-09 03:38:00,10.4442,10.4442,10.4442,10.4442,1815476.0
2007-04-09 03:39:00,10.4417,10.44385,10.4417,10.44355,13292918.0
2007-04-09 03:40:00,10.4438,10.44555,10.44185,10.44185,14002601.0
2007-04-09 03:41:00,10.4421,10.4424,10.44185,10.44205,11561231.0
2007-04-09 03:42:00,10.44485,10.44485,10.4418,10.4418,3539860.0
2007-04-09 03:44:00,10.4446,10.4446,10.44315,10.44315,7063767.0
2007-04-09 03:45:00,10.4435,10.44375,10.4428,10.44285,33231214.0
2007-04-09 03:46:00,10.44305,10.44415,10.44155,10.4429,21973370.0
2007-04-09 03:47:00,10.44305,10.44305,10.4411,10.44245,4659170.0
2007-04-09 03:48:00,10.4433,10.44394,10.44287,10.44295,9159199.0
2007-04-09 03:49:00,10.4436,10.4436,10.4421,10.443,9285640.0
2007-04-09 03:50:00,10.44175,10.4438,10.44175,10.4431,11214051.0
2007-04-09 03:52:00,10.44355,10.44355,10.44207,10.44245,31302581.0
2007-04-09 03:54:00,10.44395,10.44395,10.4421,10.4421,7619324.0
2007-04-09 03:55:00,10.4431,10.4437,10.44255,10.4428,15552144.0
2007-04-09 03:56:00,10.44505,10.44505,10.44295,10.44295,1104774.0
2007-04-09 03:57:00,10.442,10.4424,10.44185,10.44235,13874095.0
2007-04-09 03:58:00,10.44248,10.44395,10.4418,10.44265,9636575.0
2007-04-09 03:59:00,10.44155,10.4432,10.44155,10.4428,17421232.0
2007-04-09 04:00:00,10.441,10.4446,10.441,10.4411,9233214.0
2007-04-09 04:01:00,10.44085,10.44105,10.44055,10.44075,5391941.0
2007-04-09 04:02:00,10.44365,10.44365,10.4418,10.4418,2986173.0
2007-04-09 04:03:00,10.44205,10.4427,10.4411,10.4411,18763848.0
2007-04-09 04:04:00,10.44128,10.44365,10.44128,10.44175,15093137.0
2007-04-09 04:05:00,10.4419,10.4419,10.44085,10.44085,9287591.0
2007-04-09 04:06:00,10.4403,10.4435,10.4403,10.44185,31518668.0
2007-04-09 04:07:00,10.44285,10.44285,10.4404,10.4424,23997787.0
2007-04-09 04:08:00,10.44245,10.44405,10.442,10.4424,7004809.0
2007-04-09 04:09:00,10.4409,10.4431,10.4409,10.44125,11442959.0
2007-04-09 04:10:00,10.44315,10.44315,10.4421,10.4421,4419638.0
2007-04-09 04:12:00,10.44445,10.44445,10.4413,10.4431,14044321.0
2007-04-09 04:13:00,10.4408,10.44345,10.4408,10.44165,10972310.0
2007-04-09 04:14:00,10.44295,10.44295,10.4397,10.4415,12767129.0
2007-04-09 04:15:00,10.44275,10.4428,10.44045,10.4425,20849522.0
2007-04-09 04:16:00,10.44275,10.44405,10.44274,10.44405,4690271.0
2007-04-09 04:17:00,10.4423,10.4428,10.442,10.44255,9061613.0
2007-04-09 04:18:00,10.4433,10.4433,10.44025,10.44025,8789539.0
2007-04-09 04:19:00,10.4386,10.44245,10.43855,10.44245,11912091.0
2007-04-09 04:20:00,10.442,10.4438,10.442,10.4424,5925276.0
2007-04-09 04:21:00,10.44205,10.4428,10.44178,10.4425,19963855.0
2007-04-09 04:22:00,10.44325,10.44332,10.4424,10.4424,27451636.0
2007-04-09 04:23:00,10.4428,10.4428,10.4406,10.4418,13734861.0
2007-04-09 04:24:00,10.4437,10.4437,10.43975,10.43975,23891429.0
2007-04-09 04:25:00,10.44205,10.44205,10.44085,10.442,23901593.0
2007-04-09 04:26:00,10.44173,10.44429,10.4414,10.4414,3577026.0
2007-04-09 04:27:00,10.4423,10.44315,10.44213,10.44315,13091815.0
2007-04-09 04:28:00,10.44525,10.44525,10.44275,10.44275,20196635.0
2007-04-09 04:29:00,10.44335,10.44335,10.44025,10.4405,12039893.0
2007-04-09 04:30:00,10.44173,10.44515,10.44173,10.44515,28866539.0
2007-04-09 04:31:00,10.44447,10.44447,10.44128,10.44275,44372305.0
2007-04-09 04:32:00,10.44455,10.44455,10.44285,10.44285,20988532.0
2007-04-09 04:33:00,10.4431,10.4431,10.44193,10.44285,4162872.0
2007-04-09 04:34:00,10.4428,10.4431,10.44005,10.4431,2839239.0
2007-04-09 04:35:00,10.44325,10.44325,10.44185,10.44185,18076623.0
2007-04-09 04:36:00,10.4435,10.44369,10.4424,10.44295,14432522.0
2007-04-09 04:37:00,10.44325,10.44341,10.44245,10.443,3532240.0
2007-04-09 04:38:00,10.44085,10.44325,10.44085,10.44325,14475273.0
2007-04-09 04:40:00,10.44205,10.4446,10.44175,10.4421,12817629.0
2007-04-09 04:41:00,10.44335,10.44335,10.44233,10.4426,4485572.0
2007-04-09 04:42:00,10.4438,10.4438,10.4424,10.4424,7978203.0
2007-04-09 04:43:00,10.44345,10.44373,10.44255,10.44305,5073640.0
2007-04-09 04:44:00,10.4446,10.44464,10.44185,10.44185,12803824.0
2007-04-09 04:45:00,10.4421,10.4421,10.4417,10.4417,2876385.0
2007-04-09 04:46:00,10.44385,10.44445,10.44065,10.44065,8017209.0
2007-04-09 04:48:00,10.44098,10.44375,10.44098,10.44375,10072266.0
2007-04-09 04:50:00,10.4435,10.44506,10.4418,10.4418,8172946.0
2007-04-09 04:52:00,10.4447,10.44487,10.44335,10.44335,7822185.0
2007-04-09 04:53:00,10.44355,10.44395,10.44287,10.4434,18059185.0
2007-04-09 04:54:00,10.4433,10.44445,10.44105,10.4418,25964201.0
2007-04-09 04:55:00,10.4416,10.44348,10.4416,10.44335,9241056.0
2007-04-09 04:56:00,10.4428,10.44385,10.4411,10.44285,23398355.0
2007-04-09 04:57:00,10.44285,10.4438,10.44045,10.4438,22107447.0
2007-04-09 04:58:00,10.44345,10.44345,10.4415,10.4415,4672070.0
2007-04-09 04:59:00,10.4427,10.4427,10.44095,10.44095,12176792.0
2007-04-09 05:00:00,10.4431,10.4431,10.44085,10.44275,9913926.0
2007-04-09 05:01:00,10.4417,10.4426,10.4417,10.4423,20175762.0
2007-04-09 05:02:00,10.44275,10.443,10.44075,10.44075,32887229.0
2007-04-09 05:04:00,10.44128,10.44456,10.43992,10.44,29131389.0
2007-04-09 05:05:00,10.4403,10.44289,10.4403,10.44245,14091537.0
2007-04-09 05:06:00,10.44255,10.44405,10.44253,10.44265,2960432.0
2007-04-09 05:07:00,10.44075,10.44216,10.44075,10.4411,31482210.0
2007-04-09 05:08:00,10.44215,10.4423,10.44025,10.44105,10911941.0
2007-04-09 05:09:00,10.4427,10.4427,10.4417,10.4417,2416918.0
2007-04-09 05:10:00,10.4431,10.444,10.4408,10.4419,47763406.0
2007-04-09 05:11:00,10.44185,10.4424,10.43965,10.4424,7389982.0
2007-04-09 05:12:00,10.44275,10.44275,10.44105,10.442,8782605.0
2007-04-09 05:13:00,10.4417,10.442,10.44105,10.44105,4407455.0
2007-04-09 05:14:00,10.4432,10.4432,10.4419,10.4419,26983327.0
2007-04-09 05:15:00,10.44225,10.4428,10.4403,10.4403,6567113.0
2007-04-09 05:16:00,10.4425,10.44355,10.44105,10.44145,11085710.0
2007-04-09 05:17:00,10.44265,10.443,10.44095,10.44245,5830194.0
2007-04-09 05:18:00,10.4428,10.4428,10.44195,10.44195,29855259.0
2007-04-09 05:19:00,10.4422,10.4422,10.4404,10.44105,16899547.0
2007-04-09 05:20:00,10.4427,10.44325,10.44037,10.4419,12480673.0
2007-04-09 05:21:00,10.4423,10.4423,10.441,10.4411,15000476.0
2007-04-09 05:22:00,10.44255,10.44255,10.4391,10.4423,10812410.0
2007-04-09 05:23:00,10.44175,10.44175,10.4398,10.4398,25344288.0
2007-04-09 05:24:00,10.44048,10.44327,10.44048,10.441,4841622.0
2007-04-09 05:25:00,10.4424,10.44292,10.44195,10.44195,8050411.0
2007-04-09 05:26:00,10.4427,10.4427,10.4409,10.44205,4614981.0
2007-04-09 05:27:00,10.4424,10.4429,10.4408,10.4419,15576184.0
2007-04-09 05:28:00,10.4429,10.4429,10.4403,10.4417,10458689.0
2007-04-09 05:29:00,10.44165,10.44235,10.44095,10.4417,19817227.0
2007-04-09 05:30:00,10.4424,10.44335,10.4424,10.44335,6481665.0
2007-04-09 05:32:00,10.44405,10.44405,10.4411,10.442,5706719.0
2007-04-09 05:33:00,10.4424,10.4431,10.44145,10.4421,8151070.0
2007-04-09 05:34:00,10.44245,10.44305,10.44135,10.4418,10488380.0
2007-04-09 05:36:00,10.4392,10.4434,10.4392,10.4434,16231347.0
2007-04-09 05:37:00,10.44215,10.443,10.4401,10.4413,16266050.0
2007-04-09 05:38:00,10.44105,10.4427,10.4404,10.4404,4524867.0
2007-04-09 05:39:00,10.4416,10.44225,10.4415,10.44215,10016009.0
2007-04-09 05:40:00,10.44205,10.44445,10.44035,10.4418,12651898.0
2007-04-09 05:41:00,10.4417,10.44215,10.44035,10.4406,7780818.0
2007-04-09 05:42:00,10.4412,10.44395,10.4412,10.4421,37424787.0
2007-04-09 05:43:00,10.4421,10.44213,10.44165,10.4421,15178074.0
2007-04-09 05:44:00,10.44025,10.4443,10.44025,10.4443,6536142.0
2007-04-09 05:45:00,10.44362,10.44362,10.43957,10.441,36059456.0
2007-04-09 05:46:00,10.44025,10.4427,10.44025,10.4427,9754966.0
2007-04-09 05:47:00,10.4415,10.4415,10.4407,10.4407,18238417.0
2007-04-09 05:48:00,10.44205,10.44378,10.44205,10.4436,11175625.0
2007-04-09 05:49:00,10.44215,10.44215,10.4415,10.4415,13409593.0
2007-04-09 05:50:00,10.44295,10.4433,10.4426,10.44295,3096515.0
2007-04-09 05:51:00,10.441,10.4419,10.43885,10.43885,9143821.0
2007-04-09 05:52:00,10.4405,10.44147,10.4403,10.4403,22982490.0
2007-04-09 05:53:00,10.44125,10.4421,10.43995,10.44115,18791204.0
2007-04-09 05:54:00,10.4412,10.44235,10.44025,10.441,12592436.0
2007-04-09 05:55:00,10.44125,10.4414,10.44085,10.4409,14128677.0
2007-04-09 05:56:00,10.4426,10.4428,10.442,10.4428,7193688.0
2007-04-09 05:57:00,10.4416,10.44215,10.44125,10.44205,10184864.0
2007-04-09 05:58:00,10.44205,10.44205,10.43915,10.43915,11112663.0
2007-04-09 05:59:00,10.44045,10.4418,10.44045,10.4418,9521411.0
2007-04-09 06:00:00,10.44305,10.44305,10.44045,10.44045,9929286.0
2007-04-09 06:01:00,10.4409,10.44211,10.44079,10.4421,39221158.0
2007-04-09 06:02:00,10.4421,10.44215,10.43905,10.44035,18824412.0
2007-04-09 06:03:00,10.44215,10.44215,10.4399,10.4399,27661465.0
2007-04-09 06:04:00,10.43985,10.4429,10.43927,10.44095,5093123.0
2007-04-09 06:05:00,10.4403,10.44105,10.44025,10.44025,2355722.0
2007-04-09 06:06:00,10.43915,10.443,10.43915,10.443,8785649.0
2007-04-09 06:07:00,10.4401,10.4422,10.4401,10.44095,32227482.0
2007-04-09 06:08:00,10.441,10.4424,10.4401,10.44185,16820260.0
2007-04-09 06:09:00,10.4412,10.4416,10.44055,10.4416,20707034.0
2007-04-09 06:10:00,10.4413,10.4427,10.4382,10.4382,31546484.0
2007-04-09 06:11:00,10.4374,10.4377,10.43695,10.437,1764962.0
2007-04-09 06:12:00,10.4393,10.44025,10.43848,10.44025,12761606.0
2007-04-09 06:14:00,10.44175,10.4425,10.4401,10.4401,8510393.0
2007-04-09 06:15:00,10.44095,10.4419,10.44095,10.4419,15832445.0
2007-04-09 06:16:00,10.4411,10.4442,10.441,10.4419,17978533.0
2007-04-09 06:17:00,10.4415,10.4415,10.44083,10.441,42405526.0
2007-04-09 06:18:00,10.4425,10.4425,10.4416,10.4416,14452704.0
2007-04-09 06:19:00,10.4422,10.44241,10.4407,10.4407,10438388.0
2007-04-09 06:20:00,10.44305,10.44305,10.44185,10.44185,10823643.0
2007-04-09 06:21:00,10.44205,10.44225,10.44165,10.44165,5984102.0
2007-04-09 06:22:00,10.4425,10.4428,10.44215,10.4428,7136037.0
2007-04-09 06:23:00,10.4411,10.44125,10.44095,10.44095,22733978.0
2007-04-09 06:24:00,10.442,10.44285,10.4402,10.4402,10478777.0
2007-04-09 06:25:00,10.44,10.44,10.43946,10.43955,20537495.0
2007-04-09 06:26:00,10.4423,10.4423,10.4407,10.44095,16826962.0
2007-04-09 06:28:00,10.4436,10.44375,10.4431,10.4431,17246191.0
2007-04-09 06:29:00,10.44215,10.4423,10.4419,10.44195,4888423.0
2007-04-09 06:30:00,10.4421,10.44365,10.4421,10.44365,4338810.0
2007-04-09 06:32:00,10.44375,10.44395,10.4433,10.4435,8463860.0
2007-04-09 06:33:00,10.44085,10.44115,10.4407,10.44095,7246291.0
2007-04-09 06:34:00,10.4422,10.4436,10.4422,10.4436,1212663.0
2007-04-09 06:35:00,10.44225,10.44225,10.4419,10.44225,6101053.0
2007-04-09 06:36:00,10.44265,10.44265,10.44175,10.44185,9128903.0
2007-04-09 06:37:00,10.44195,10.44215,10.4418,10.4421,25318906.0
2007-04-09 06:38:00,10.4428,10.4428,10.4416,10.4416,10756409.0
2007-04-09 06:39:00,10.4409,10.4424,10.4384,10.44095,31936591.0
2007-04-09 06:40:00,10.4403,10.4418,10.4383,10.4383,30142029.0
2007-04-09 06:41:00,10.4414,10.4414,10.4387,10.4387,9875792.0
2007-04-09 06:42:00,10.4413,10.4413,10.43905,10.44047,20819017.0
2007-04-09 06:43:00,10.43805,10.43935,10.43805,10.43925,18249700.0
2007-04-09 06:44:00,10.44105,10.4423,10.4393,10.4393,12940214.0
2007-04-09 06:46:00,10.43963,10.44223,10.43963,10.44115,20829118.0
2007-04-09 06:47:00,10.44105,10.44185,10.43908,10.43915,29221832.0
2007-04-09 06:48:00,10.43998,10.44258,10.43998,10.4405,7106779.0
2007-04-09 06:49:00,10.44,10.44135,10.44,10.44135,52460615.0
2007-04-09 06:50:00,10.44345,10.44345,10.4412,10.4412,8422533.0
2007-04-09 06:51:00,10.4402,10.4407,10.4402,10.44035,6005523.0
2007-04-09 06:52:00,10.44165,10.44165,10.4398,10.4413,19954243.0
2007-04-09 06:53:00,10.4415,10.4415,10.43865,10.44085,31409980.0
2007-04-09 06:54:00,10.44115,10.4433,10.44073,10.4411,6219944.0
2007-04-09 06:55:00,10.441,10.4412,10.43962,10.4412,2431829.0
2007-04-09 06:56:00,10.44145,10.4415,10.4407,10.4407,14357894.0
2007-04-09 06:58:00,10.44275,10.4432,10.44255,10.443,9908466.0
2007-04-09 07:00:00,10.4399,10.44205,10.43955,10.4405,11138742.0
2007-04-09 07:01:00,10.4403,10.4421,10.4403,10.44115,13070416.0
2007-04-09 07:02:00,10.4422,10.44335,10.44015,10.44015,21674727.0
2007-04-09 07:03:00,10.44065,10.44114,10.43975,10.4411,23246331.0
2007-04-09 07:04:00,10.44025,10.4413,10.43925,10.4408,22760849.0
2007-04-09 07:05:00,10.44145,10.4422,10.44005,10.4418,6007582.0
2007-04-09 07:06:00,10.4424,10.44249,10.43955,10.4411,9387857.0
2007-04-09 07:07:00,10.4391,10.44105,10.43855,10.44035,9483929.0
2007-04-09 07:08:00,10.4401,10.442,10.4378,10.44015,3359619.0
2007-04-09 07:09:00,10.4404,10.4411,10.4394,10.4403,23931681.0
2007-04-09 07:10:00,10.44175,10.4426,10.43985,10.44225,5369640.0
2007-04-09 07:11:00,10.44025,10.4419,10.44025,10.4412,16708532.0
2007-04-09 07:12:00,10.4424,10.4431,10.43734,10.4409,22611922.0
2007-04-09 07:13:00,10.4399,10.44245,10.4386,10.4401,10038785.0
2007-04-09 07:14:00,10.44255,10.44255,10.44035,10.44035,5913755.0
2007-04-09 07:15:00,10.4416,10.44162,10.43955,10.441,4369597.0
2007-04-09 07:16:00,10.44255,10.44354,10.4411,10.44245,7952355.0
2007-04-09 07:17:00,10.4401,10.44075,10.4392,10.44,12422456.0
2007-04-09 07:18:00,10.4413,10.44153,10.4409,10.44135,22271831.0
2007-04-09 07:19:00,10.4407,10.44153,10.4402,10.4402,11288708.0
2007-04-09 07:20:00,10.4424,10.4424,10.4404,10.4404,7333387.0
2007-04-09 07:21:00,10.4416,10.4419,10.44015,10.44115,7473748.0
2007-04-09 07:22:00,10.4417,10.44262,10.4411,10.44225,13231259.0
2007-04-09 07:24:00,10.4424,10.4424,10.4415,10.4415,10883937.0
2007-04-09 07:25:00,10.44195,10.44285,10.44095,10.44135,5202538.0
2007-04-09 07:26:00,10.4412,10.4431,10.44045,10.4414,23253928.0
2007-04-09 07:27:00,10.44245,10.44245,10.4408,10.4422,5252299.0
2007-04-09 07:28:00,10.4418,10.44225,10.44085,10.44095,3289823.0
2007-04-09 07:29:00,10.4412,10.44179,10.43985,10.43985,14444798.0
2007-04-09 07:30:00,10.44125,10.44195,10.43975,10.43975,5914600.0
2007-04-09 07:31:00,10.4411,10.44196,10.4406,10.4407,14556973.0
2007-04-09 07:32:00,10.4411,10.44295,10.43925,10.43925,16651437.0
2007-04-09 07:33:00,10.441,10.44103,10.44062,10.44075,8080121.0
2007-04-09 07:34:00,10.4422,10.4422,10.4401,10.4401,23395149.0
2007-04-09 07:35:00,10.4412,10.44183,10.44074,10.4415,38170715.0
2007-04-09 07:36:00,10.44115,10.44235,10.4402,10.4408,21745715.0
2007-04-09 07:37:00,10.4411,10.4411,10.44049,10.4405,23988860.0
2007-04-09 07:38:00,10.4403,10.4419,10.439,10.43995,24587378.0
2007-04-09 07:39:00,10.4409,10.44165,10.44027,10.44085,12069823.0
2007-04-09 07:40:00,10.44045,10.4423,10.43885,10.4408,10107251.0
2007-04-09 07:41:00,10.44,10.441,10.439,10.43965,1616777.0
2007-04-09 07:42:00,10.44125,10.44155,10.44059,10.44155,17596369.0
2007-04-09 07:43:00,10.4406,10.44079,10.43995,10.43995,7301715.0
2007-04-09 07:44:00,10.44105,10.44205,10.4406,10.4406,11300529.0
2007-04-09 07:45:00,10.44095,10.44095,10.43915,10.43915,905217.0
2007-04-09 07:46:00,10.43963,10.4411,10.43963,10.4411,21070872.0
2007-04-09 07:47:00,10.44155,10.44155,10.4398,10.4398,20937821.0
2007-04-09 07:48:00,10.44135,10.44139,10.43899,10.4403,20769301.0
2007-04-09 07:49:00,10.4399,10.4399,10.43805,10.43805,2661903.0
2007-04-09 07:50:00,10.44085,10.4411,10.43905,10.44075,17946227.0
2007-04-09 07:51:00,10.4398,10.44097,10.43895,10.43895,50453943.0
2007-04-09 07:52:00,10.44105,10.44105,10.4381,10.44075,6472554.0
2007-04-09 07:53:00,10.44115,10.44115,10.43814,10.4387,10673781.0
2007-04-09 07:54:00,10.43995,10.44135,10.43975,10.44135,3844239.0
2007-04-09 07:55:00,10.4408,10.4408,10.4395,10.4395,32681735.0
2007-04-09 07:56:00,10.44205,10.4422,10.4416,10.4422,6008675.0
2007-04-09 07:58:00,10.44025,10.4408,10.4401,10.4401,2331909.0
2007-04-09 07:59:00,10.43985,10.44024,10.43891,10.43945,14846015.0
2007-04-09 08:00:00,10.43945,10.44295,10.43935,10.43965,7308058.0
2007-04-09 08:01:00,10.4398,10.4414,10.43941,10.4395,23430443.0
2007-04-09 08:02:00,10.4396,10.4411,10.43945,10.4411,4178917.0
2007-04-09 08:03:00,10.4383,10.44005,10.43785,10.43965,15479071.0
2007-04-09 08:04:00,10.4393,10.44112,10.43785,10.43785,9034037.0
2007-04-09 08:05:00,10.4398,10.4399,10.43795,10.43795,11614954.0
2007-04-09 08:06:00,10.43905,10.4402,10.43812,10.4382,8985597.0
2007-04-09 08:07:00,10.4394,10.4394,10.4373,10.4383,4351215.0
2007-04-09 08:08:00,10.43868,10.44,10.43868,10.44,6876680.0
2007-04-09 08:09:00,10.44115,10.44115,10.43745,10.43745,20121411.0
2007-04-09 08:10:00,10.4371,10.44,10.4371,10.43925,10381731.0
2007-04-09 08:11:00,10.44035,10.44035,10.43855,10.43855,32423495.0
2007-04-09 08:12:00,10.43805,10.4399,10.43645,10.43915,17222558.0
2007-04-09 08:13:00,10.43795,10.43848,10.4374,10.43775,10976353.0
2007-04-09 08:14:00,10.441,10.441,10.43835,10.43835,32594841.0
2007-04-09 08:15:00,10.43785,10.43785,10.4363,10.4363,7901209.0
2007-04-09 08:16:00,10.43778,10.44029,10.43778,10.4394,54357722.0
2007-04-09 08:17:00,10.4402,10.4402,10.43914,10.43965,3008730.0
2007-04-09 08:18:00,10.4401,10.44097,10.4395,10.4395,10754776.0
2007-04-09 08:19:00,10.4402,10.44082,10.43985,10.44035,20485714.0
2007-04-09 08:20:00,10.4403,10.44151,10.4395,10.4408,16501779.0
2007-04-09 08:21:00,10.43865,10.4399,10.438,10.4399,9353605.0
2007-04-09 08:22:00,10.4396,10.4409,10.43825,10.4397,1414594.0
2007-04-09 08:23:00,10.4393,10.4393,10.4374,10.4379,24254591.0
2007-04-09 08:24:00,10.438,10.43959,10.4373,10.4387,8124649.0
2007-04-09 08:25:00,10.4392,10.43995,10.4376,10.4376,32078182.0
2007-04-09 08:26:00,10.4369,10.4421,10.4369,10.4382,8884577.0
2007-04-09 08:27:00,10.43835,10.43871,10.43815,10.43845,31639224.0
2007-04-09 08:28:00,10.44035,10.44035,10.4382,10.4387,11430004.0
2007-04-09 08:29:00,10.4389,10.4389,10.4354,10.4354,9682312.0
2007-04-09 08:30:00,10.43583,10.44085,10.43583,10.43785,4992872.0
2007-04-09 08:32:00,10.43945,10.4398,10.4377,10.4384,10343166.0
2007-04-09 08:33:00,10.43805,10.43935,10.43785,10.43785,10622725.0
2007-04-09 08:34:00,10.43925,10.44017,10.43745,10.4389,5066739.0
2007-04-09 08:35:00,10.4385,10.43935,10.43805,10.4388,6497448.0
2007-04-09 08:36:00,10.4388,10.43995,10.4368,10.4389,29373441.0
2007-04-09 08:37:00,10.4389,10.4394,10.43834,10.43865,19122737.0
2007-04-09 08:38:00,10.43955,10.4401,10.4372,10.4384,12728646.0
2007-04-09 08:39:00,10.4389,10.43915,10.4378,10.43795,3792064.0
2007-04-09 08:40:00,10.43925,10.43945,10.43796,10.4381,10137793.0
2007-04-09 08:41:00,10.4392,10.4392,10.43765,10.43855,9845099.0
2007-04-09 08:42:00,10.43825,10.43875,10.4365,10.4365,2992184.0
2007-04-09 08:43:00,10.4367,10.4369,10.4361,10.4369,11496002.0
2007-04-09 08:44:00,10.4365,10.4391,10.4365,10.43775,6330453.0
2007-04-09 08:45:00,10.439,10.439,10.43705,10.43705,9691257.0
2007-04-09 08:46:00,10.43875,10.43875,10.4367,10.4379,10729726.0
2007-04-09 08:47:00,10.4372,10.43885,10.4369,10.4378,4035357.0
2007-04-09 08:48:00,10.43905,10.43905,10.4366,10.4366,21543285.0
2007-04-09 08:49:00,10.4379,10.4394,10.43615,10.4382,3662187.0
2007-04-09 08:50:00,10.43695,10.4396,10.43695,10.4381,25553294.0
2007-04-09 08:51:00,10.4387,10.43914,10.43777,10.43895,15010965.0
2007-04-09 08:52:00,10.4385,10.4396,10.43805,10.4388,30070378.0
2007-04-09 08:53:00,10.4382,10.43868,10.43805,10.43805,12215870.0
2007-04-09 08:54:00,10.4388,10.4392,10.43855,10.43855,10847261.0
2007-04-09 08:56:00,10.4388,10.44105,10.4383,10.44065,1647890.0
2007-04-09 08:57:00,10.43865,10.43902,10.43819,10.4382,4544627.0
2007-04-09 08:58:00,10.4393,10.44014,10.4383,10.43925,11693512.0
2007-04-09 08:59:00,10.4389,10.43983,10.4386,10.4392,10213846.0
2007-04-09 09:00:00,10.43905,10.4399,10.43715,10.43715,5079163.0
2007-04-09 09:01:00,10.43965,10.43965,10.43821,10.4384,9028949.0
2007-04-09 09:02:00,10.4384,10.4417,10.4382,10.4395,4844346.0
2007-04-09 09:03:00,10.4391,10.44,10.43811,10.44,22445585.0
2007-04-09 09:04:00,10.4402,10.4402,10.4393,10.4394,4683925.0
2007-04-09 09:05:00,10.44005,10.44033,10.43828,10.43995,8321043.0
2007-04-09 09:06:00,10.4399,10.4415,10.4399,10.4411,11204270.0
2007-04-09 09:07:00,10.4402,10.441,10.43955,10.4408,8907480.0
2007-04-09 09:08:00,10.441,10.4421,10.43769,10.4409,9582221.0
2007-04-09 09:09:00,10.4399,10.4407,10.4383,10.4383,4318949.0
2007-04-09 09:10:00,10.4404,10.44058,10.43825,10.43945,2546597.0
2007-04-09 09:12:00,10.4411,10.4411,10.43735,10.4384,5723823.0
2007-04-09 09:14:00,10.4399,10.4399,10.43855,10.43935,23197516.0
2007-04-09 09:15:00,10.4394,10.44064,10.43899,10.4397,7171802.0
2007-04-09 09:16:00,10.4395,10.4399,10.43891,10.439,6222981.0
2007-04-09 09:17:00,10.4387,10.43952,10.43773,10.43885,7149029.0
2007-04-09 09:18:00,10.4397,10.4397,10.4363,10.4363,3276955.0
2007-04-09 09:19:00,10.43925,10.4394,10.43675,10.43675,11569485.0
2007-04-09 09:20:00,10.439,10.439,10.4371,10.4387,23216121.0
2007-04-09 09:21:00,10.43905,10.4394,10.43745,10.43745,49909505.0
2007-04-09 09:22:00,10.4382,10.4389,10.4374,10.4381,6793591.0
2007-04-09 09:24:00,10.4406,10.4406,10.4399,10.44055,3629327.0
2007-04-09 09:25:00,10.4393,10.43931,10.43867,10.43875,5137917.0
2007-04-09 09:26:00,10.4395,10.4396,10.4388,10.4388,5193741.0
2007-04-09 09:27:00,10.43945,10.43945,10.4375,10.43915,5009138.0
2007-04-09 09:28:00,10.4394,10.43944,10.43914,10.4392,6704155.0
2007-04-09 09:29:00,10.439,10.439,10.4381,10.4385,8754800.0
2007-04-09 09:30:00,10.43785,10.43875,10.4369,10.4383,3770428.0
2007-04-09 09:31:00,10.4383,10.4396,10.4362,10.4362,3407335.0
2007-04-09 09:32:00,10.4388,10.43901,10.4379,10.4379,6310901.0
2007-04-09 09:33:00,10.4388,10.43994,10.4384,10.4384,4139358.0
2007-04-09 09:34:00,10.44,10.44025,10.43985,10.43985,4635502.0
2007-04-09 09:36:00,10.43915,10.4396,10.43885,10.43885,19345416.0
2007-04-09 09:37:00,10.43865,10.43865,10.4382,10.43835,4379526.0
2007-04-09 09:38:00,10.4359,10.4393,10.4356,10.4393,8813142.0
2007-04-09 09:39:00,10.4388,10.43965,10.43807,10.43855,6035254.0
2007-04-09 09:40:00,10.4387,10.44055,10.43805,10.44055,10493349.0
2007-04-09 09:41:00,10.4402,10.44085,10.43967,10.44055,6827969.0
2007-04-09 09:42:00,10.4416,10.4416,10.44055,10.44115,10839471.0
2007-04-09 09:43:00,10.4428,10.4428,10.44095,10.44265,17911757.0
2007-04-09 09:44:00,10.4421,10.4428,10.44105,10.44185,2921656.0
2007-04-09 09:45:00,10.4419,10.44415,10.4409,10.4437,3614597.0
2007-04-09 09:46:00,10.4439,10.44465,10.4421,10.4428,3113395.0
2007-04-09 09:47:00,10.44425,10.44425,10.4424,10.4424,18635475.0
2007-04-09 09:48:00,10.44265,10.44375,10.4412,10.4412,5728397.0
2007-04-09 09:49:00,10.44375,10.4443,10.4432,10.4432,7445680.0
2007-04-09 09:50:00,10.44425,10.44426,10.4425,10.44405,17296128.0
2007-04-09 09:52:00,10.4459,10.4462,10.44575,10.44575,9800081.0
2007-04-09 09:54:00,10.4445,10.4445,10.44375,10.44375,12098101.0
2007-04-09 09:55:00,10.44405,10.4449,10.44365,10.44455,19367444.0
2007-04-09 09:56:00,10.4448,10.4459,10.44415,10.44415,13807347.0
2007-04-09 09:57:00,10.4452,10.4456,10.44415,10.44525,40972666.0
2007-04-09 09:58:00,10.44595,10.4472,10.44515,10.44515,8514768.0
2007-04-09 09:59:00,10.4457,10.4457,10.44365,10.4449,13044444.0
2007-04-09 10:00:00,10.4465,10.4465,10.44295,10.44295,11184611.0
2007-04-09 10:01:00,10.4457,10.44651,10.44435,10.44435,3585451.0
2007-04-09 10:02:00,10.4453,10.4453,10.4423,10.4434,18682803.0
2007-04-09 10:03:00,10.4452,10.4461,10.4446,10.4458,10573978.0
2007-04-09 10:04:00,10.44575,10.44715,10.4444,10.4453,21811013.0
2007-04-09 10:05:00,10.4448,10.44565,10.4448,10.44565,44007672.0
2007-04-09 10:06:00,10.44655,10.44655,10.44555,10.44555,7605170.0
2007-04-09 10:07:00,10.4453,10.4456,10.4447,10.4456,4994484.0
2007-04-09 10:08:00,10.4451,10.4463,10.44445,10.44485,4443120.0
2007-04-09 10:09:00,10.444,10.444,10.4418,10.4418,6769052.0
2007-04-09 10:10:00,10.44345,10.445,10.4428,10.4443,17129179.0
2007-04-09 10:11:00,10.44465,10.4455,10.4422,10.4422,25558804.0
2007-04-09 10:12:00,10.4439,10.4458,10.4435,10.44495,5727697.0
2007-04-09 10:13:00,10.4453,10.44545,10.4435,10.4448,4995378.0
2007-04-09 10:14:00,10.4465,10.4465,10.4451,10.446,12327735.0
2007-04-09 10:16:00,10.44595,10.44655,10.44555,10.44555,36386161.0
2007-04-09 10:17:00,10.44635,10.44677,10.4461,10.4461,25857310.0
2007-04-09 10:18:00,10.44705,10.4477,10.44615,10.44615,16669556.0
2007-04-09 10:19:00,10.4469,10.4469,10.44634,10.4464,36894934.0
2007-04-09 10:20:00,10.44885,10.44885,10.4446,10.44775,2656938.0
2007-04-09 10:21:00,10.44745,10.4488,10.446,10.4484,15452604.0
2007-04-09 10:22:00,10.44825,10.44852,10.4472,10.4472,10584038.0
2007-04-09 10:23:00,10.4468,10.4473,10.4451,10.44615,7089731.0
2007-04-09 10:24:00,10.447,10.4495,10.44656,10.44905,18012560.0
2007-04-09 10:25:00,10.44875,10.451,10.44842,10.44995,6747459.0
2007-04-09 10:26:00,10.45175,10.45175,10.44845,10.4489,12640029.0
2007-04-09 10:27:00,10.4486,10.45039,10.4486,10.44945,40639677.0
2007-04-09 10:28:00,10.4497,10.4506,10.4497,10.4506,28095385.0
2007-04-09 10:29:00,10.4505,10.4505,10.44584,10.44607,2456051.0
2007-04-09 10:30:00,10.4465,10.4506,10.4465,10.44835,40537218.0
2007-04-09 10:31:00,10.44835,10.44955,10.44715,10.44715,19814900.0
2007-04-09 10:32:00,10.4492,10.4509,10.44875,10.4501,17791118.0
2007-04-09 10:33:00,10.4494,10.45135,10.44934,10.4511,25970722.0
2007-04-09 10:34:00,10.4506,10.45225,10.4506,10.451,5457336.0
2007-04-09 10:35:00,10.45225,10.45395,10.4519,10.45365,8196229.0
2007-04-09 10:36:00,10.4538,10.45495,10.4538,10.45495,6716042.0
2007-04-09 10:37:00,10.45145,10.45391,10.45145,10.4532,15065936.0
2007-04-09 10:38:00,10.4545,10.4545,10.45032,10.45199,8983954.0
2007-04-09 10:39:00,10.4532,10.45385,10.45175,10.45175,16495759.0
2007-04-09 10:40:00,10.4511,10.45285,10.45095,10.45145,12603970.0
2007-04-09 10:41:00,10.45245,10.45266,10.452,10.45245,7582665.0
2007-04-09 10:42:00,10.4522,10.4543,10.4515,10.45255,11877894.0
2007-04-09 10:43:00,10.45245,10.45344,10.4511,10.4534,6737847.0
2007-04-09 10:44:00,10.45355,10.45431,10.45298,10.453,16872640.0
2007-04-09 10:45:00,10.4541,10.45424,10.4538,10.4538,11015224.0
2007-04-09 10:46:00,10.45465,10.4562,10.4542,10.4556,28661133.0
2007-04-09 10:47:00,10.455,10.45526,10.45464,10.45465,2738168.0
2007-04-09 10:48:00,10.4567,10.4567,10.45355,10.45355,30956776.0
2007-04-09 10:50:00,10.4556,10.45581,10.45385,10.45385,7954464.0
2007-04-09 10:51:00,10.45375,10.45396,10.45228,10.4534,1933590.0
2007-04-09 10:52:00,10.4545,10.4551,10.4519,10.4536,9638288.0
2007-04-09 10:53:00,10.4536,10.45395,10.4521,10.4529,3820287.0
2007-04-09 10:54:00,10.4535,10.4545,10.45135,10.4532,3069538.0
2007-04-09 10:55:00,10.45425,10.45429,10.45297,10.45305,1908135.0
2007-04-09 10:56:00,10.4545,10.4545,10.45285,10.45285,9332158.0
2007-04-09 10:58:00,10.45375,10.45375,10.45225,10.4529,4524267.0
2007-04-09 10:59:00,10.4526,10.45348,10.4526,10.4529,18648215.0
2007-04-09 11:00:00,10.45305,10.4554,10.45296,10.45345,13398199.0
2007-04-09 11:01:00,10.45355,10.45377,10.453,10.4532,7520278.0
2007-04-09 11:02:00,10.4537,10.4537,10.4524,10.4531,9932875.0
2007-04-09 11:03:00,10.45245,10.45245,10.44885,10.44915,21617577.0
2007-04-09 11:04:00,10.4518,10.4532,10.4503,10.4512,4251688.0
2007-04-09 11:05:00,10.45155,10.4521,10.4493,10.44985,7513564.0
2007-04-09 11:06:00,10.4513,10.45235,10.4497,10.4498,4335048.0
2007-04-09 11:07:00,10.45145,10.45205,10.45085,10.45125,924617.0
2007-04-09 11:08:00,10.4517,10.4519,10.4509,10.4519,7679270.0
2007-04-09 11:09:00,10.451,10.451,10.44895,10.451,1441655.0
2007-04-09 11:10:00,10.4505,10.45225,10.4493,10.4493,17905026.0
2007-04-09 11:11:00,10.44885,10.44885,10.44858,10.4486,42151360.0
2007-04-09 11:12:00,10.449,10.44992,10.44875,10.44935,6919538.0
2007-04-09 11:13:00,10.45045,10.45045,10.44855,10.4488,2451589.0
2007-04-09 11:14:00,10.4487,10.45075,10.44845,10.4498,37084991.0
2007-04-09 11:15:00,10.4493,10.45085,10.4483,10.4483,3260872.0
2007-04-09 11:16:00,10.4493,10.4498,10.4487,10.4494,2971913.0
2007-04-09 11:17:00,10.4499,10.4499,10.44835,10.44835,2268587.0
2007-04-09 11:18:00,10.44965,10.4501,10.44945,10.44945,8157062.0
2007-04-09 11:19:00,10.4496,10.4498,10.44756,10.4481,24503379.0
2007-04-09 11:20:00,10.4494,10.45045,10.4493,10.44955,1701684.0
2007-04-09 11:22:00,10.45055,10.45085,10.4501,10.4506,5057468.0
2007-04-09 11:23:00,10.4504,10.4504,10.44975,10.44975,14557795.0
2007-04-09 11:24:00,10.4492,10.45105,10.4486,10.4487,28610106.0
2007-04-09 11:25:00,10.44715,10.4493,10.4468,10.4468,22566795.0
2007-04-09 11:26:00,10.44743,10.44965,10.44743,10.44965,9659129.0
2007-04-09 11:27:00,10.45055,10.45055,10.44895,10.4493,16555213.0
2007-04-09 11:28:00,10.452,10.452,10.44805,10.44955,3841479.0
2007-04-09 11:29:00,10.4491,10.44971,10.44892,10.4496,932740.0
2007-04-09 11:30:00,10.4498,10.45061,10.4488,10.4488,6229535.0
2007-04-09 11:32:00,10.4498,10.45035,10.44975,10.44975,14931314.0
2007-04-09 11:33:00,10.4498,10.4515,10.4494,10.45125,3893104.0
2007-04-09 11:34:00,10.4505,10.4508,10.44815,10.44815,8279609.0
2007-04-09 11:35:00,10.4501,10.45095,10.44925,10.44925,2119365.0
2007-04-09 11:36:00,10.4503,10.45151,10.4494,10.4509,14098730.0
2007-04-09 11:37:00,10.45075,10.4521,10.44925,10.45175,2717814.0
2007-04-09 11:38:00,10.45275,10.4533,10.45255,10.45255,7520134.0
2007-04-09 11:39:00,10.45235,10.45345,10.4519,10.45345,16185612.0
2007-04-09 11:40:00,10.4529,10.45551,10.4529,10.453,9381261.0
2007-04-09 11:41:00,10.4535,10.45355,10.4523,10.45345,2613362.0
2007-04-09 11:42:00,10.45295,10.45298,10.45251,10.45265,7808398.0
2007-04-09 11:43:00,10.4528,10.4528,10.4521,10.45265,3189914.0
2007-04-09 11:44:00,10.4525,10.4541,10.4523,10.4523,12292852.0
2007-04-09 11:45:00,10.45285,10.4536,10.4497,10.4531,2644060.0
2007-04-09 11:46:00,10.45375,10.45405,10.4528,10.45335,19008213.0
2007-04-09 11:47:00,10.4531,10.45314,10.45215,10.45215,1826566.0
2007-04-09 11:48:00,10.4536,10.4542,10.4532,10.454,12297003.0
2007-04-09 11:49:00,10.454,10.45464,10.4537,10.4541,5873422.0
2007-04-09 11:50:00,10.4551,10.45604,10.45445,10.45445,14233176.0
2007-04-09 11:51:00,10.45505,10.4552,10.4538,10.4552,12238313.0
2007-04-09 11:52:00,10.4549,10.45615,10.45435,10.45465,2122966.0
2007-04-09 11:53:00,10.45575,10.4566,10.4551,10.4551,6817267.0
2007-04-09 11:54:00,10.4555,10.4559,10.45425,10.45425,10129359.0
2007-04-09 11:55:00,10.4558,10.4558,10.4549,10.4549,2098487.0
2007-04-09 11:56:00,10.45425,10.4564,10.45375,10.4545,11990288.0
2007-04-09 11:57:00,10.45445,10.45498,10.454,10.454,22834014.0
2007-04-09 11:58:00,10.45455,10.4558,10.4541,10.4541,4591145.0
2007-04-09 11:59:00,10.455,10.455,10.4537,10.4537,4667656.0
2007-04-09 12:00:00,10.4539,10.45407,10.45355,10.45395,7699513.0
2007-04-09 12:01:00,10.4548,10.45484,10.4544,10.45465,8137371.0
2007-04-09 12:02:00,10.4542,10.4554,10.45409,10.4541,11604882.0
2007-04-09 12:04:00,10.45445,10.4558,10.45384,10.4549,32639917.0
2007-04-09 12:05:00,10.4544,10.4552,10.45245,10.45415,17634963.0
2007-04-09 12:06:00,10.45365,10.45465,10.45272,10.45335,4689991.0
2007-04-09 12:07:00,10.4537,10.4537,10.45308,10.4531,381700.0
2007-04-09 12:08:00,10.4538,10.45436,10.4534,10.45375,5574186.0
2007-04-09 12:09:00,10.45345,10.45375,10.4513,10.4531,2130545.0
2007-04-09 12:10:00,10.4528,10.45445,10.4508,10.4526,17946957.0
2007-04-09 12:11:00,10.4521,10.45238,10.4515,10.4515,5489767.0
2007-04-09 12:12:00,10.45395,10.45395,10.45355,10.4539,15692256.0
2007-04-09 12:13:00,10.4524,10.4524,10.44995,10.44995,5766178.0
2007-04-09 12:14:00,10.4501,10.4512,10.4491,10.4491,3100737.0
2007-04-09 12:15:00,10.44935,10.44935,10.4483,10.4483,1933903.0
2007-04-09 12:16:00,10.44795,10.4504,10.44795,10.44885,5270901.0
2007-04-09 12:17:00,10.449,10.4495,10.44865,10.44945,9433688.0
2007-04-09 12:18:00,10.4492,10.4517,10.4485,10.4502,17873718.0
2007-04-09 12:19:00,10.45045,10.45045,10.44855,10.44895,20557067.0
2007-04-09 12:20:00,10.4494,10.4508,10.44875,10.45015,7788533.0
2007-04-09 12:21:00,10.4503,10.45125,10.45005,10.451,5068870.0
2007-04-09 12:22:00,10.45125,10.4515,10.44975,10.4515,5798459.0
2007-04-09 12:23:00,10.45145,10.45145,10.45007,10.4508,74622128.0
2007-04-09 12:24:00,10.4516,10.45275,10.45055,10.4507,7264397.0
2007-04-09 12:25:00,10.4507,10.45085,10.45005,10.45005,3044831.0
2007-04-09 12:26:00,10.452,10.452,10.44975,10.45125,1348103.0
2007-04-09 12:27:00,10.45125,10.45165,10.44978,10.4515,8861420.0
2007-04-09 12:28:00,10.4525,10.4525,10.44985,10.44985,15478589.0
2007-04-09 12:29:00,10.45045,10.45115,10.4497,10.45105,20737104.0
2007-04-09 12:30:00,10.4507,10.4512,10.44894,10.4491,8019862.0
2007-04-09 12:31:00,10.4486,10.45035,10.44775,10.4498,23996893.0
2007-04-09 12:32:00,10.4511,10.4511,10.4475,10.45055,15610565.0
2007-04-09 12:33:00,10.45015,10.4521,10.4492,10.4492,2454246.0
2007-04-09 12:34:00,10.44985,10.4507,10.44985,10.4507,9608809.0
2007-04-09 12:35:00,10.45035,10.4508,10.44981,10.4499,1444119.0
2007-04-09 12:36:00,10.4496,10.45077,10.4496,10.4505,11776825.0
2007-04-09 12:38:00,10.45345,10.4536,10.4528,10.4534,10441754.0
2007-04-09 12:39:00,10.4513,10.4513,10.45005,10.4511,14749750.0
2007-04-09 12:40:00,10.4528,10.4528,10.44755,10.44755,19464287.0
2007-04-09 12:41:00,10.44803,10.4517,10.44803,10.44995,7511506.0
2007-04-09 12:42:00,10.45125,10.45175,10.44855,10.45175,25356854.0
2007-04-09 12:43:00,10.45065,10.45125,10.45015,10.451,25789212.0
2007-04-09 12:44:00,10.45255,10.45275,10.45085,10.45085,18997986.0
2007-04-09 12:45:00,10.45,10.45064,10.4498,10.4498,15890322.0
2007-04-09 12:46:00,10.4507,10.4518,10.44988,10.4499,3472607.0
2007-04-09 12:48:00,10.451,10.45235,10.4486,10.4505,17736494.0
2007-04-09 12:49:00,10.4493,10.45065,10.4489,10.4496,15143091.0
2007-04-09 12:50:00,10.45105,10.4512,10.4496,10.4496,7727931.0
2007-04-09 12:51:00,10.4513,10.4513,10.4497,10.4508,6306979.0
2007-04-09 12:52:00,10.4512,10.4519,10.45058,10.4519,5811653.0
2007-04-09 12:53:00,10.45115,10.4514,10.44995,10.4514,2355997.0
2007-04-09 12:54:00,10.45145,10.45145,10.449,10.44995,12340331.0
2007-04-09 12:55:00,10.45205,10.45205,10.45025,10.4508,37714864.0
2007-04-09 12:56:00,10.452,10.452,10.44952,10.4507,18182534.0
2007-04-09 12:57:00,10.45105,10.45107,10.45043,10.4506,5698012.0
2007-04-09 12:58:00,10.4517,10.45215,10.45065,10.45075,4918072.0
2007-04-09 12:59:00,10.45,10.45,10.44925,10.44925,7550260.0
2007-04-09 13:00:00,10.45135,10.45135,10.44975,10.44975,2170397.0
2007-04-09 13:01:00,10.45085,10.4513,10.45005,10.45065,6783295.0
2007-04-09 13:02:00,10.45105,10.45155,10.4507,10.45075,8704356.0
2007-04-09 13:03:00,10.4515,10.45265,10.44945,10.4522,955499.0
2007-04-09 13:04:00,10.45135,10.45345,10.45075,10.45075,88361939.0
2007-04-09 13:05:00,10.452,10.45275,10.4518,10.45255,17699838.0
2007-04-09 13:06:00,10.4509,10.45275,10.4506,10.45095,886324.0
2007-04-09 13:07:00,10.4507,10.45145,10.44995,10.44995,8313495.0
2007-04-09 13:08:00,10.45095,10.451,10.4495,10.4495,42315030.0
2007-04-09 13:09:00,10.4503,10.45095,10.4497,10.45065,3391201.0
2007-04-09 13:10:00,10.45,10.4519,10.44895,10.44895,34685981.0
2007-04-09 13:11:00,10.45015,10.45135,10.44891,10.45025,9147270.0
2007-04-09 13:12:00,10.4502,10.4517,10.44885,10.4498,40868715.0
2007-04-09 13:13:00,10.4499,10.45027,10.44907,10.4491,10369721.0
2007-04-09 13:14:00,10.4502,10.4502,10.4493,10.45005,19303044.0
2007-04-09 13:15:00,10.4494,10.44956,10.44885,10.4491,13760535.0
2007-04-09 13:16:00,10.45,10.4504,10.44825,10.4485,750249.0
2007-04-09 13:17:00,10.4484,10.44875,10.44812,10.44845,5128587.0
2007-04-09 13:18:00,10.4482,10.44985,10.4482,10.4484,4313792.0
2007-04-09 13:19:00,10.44855,10.44961,10.4469,10.4469,11997629.0
2007-04-09 13:20:00,10.4493,10.4508,10.44829,10.44925,6375407.0
2007-04-09 13:21:00,10.44875,10.4501,10.44825,10.44865,3102055.0
2007-04-09 13:22:00,10.45055,10.4508,10.45,10.45045,3797357.0
2007-04-09 13:23:00,10.4495,10.4495,10.44917,10.44925,34663465.0
2007-04-09 13:24:00,10.4509,10.45091,10.4501,10.4501,27622361.0
2007-04-09 13:25:00,10.45115,10.45115,10.4496,10.45,3497758.0
2007-04-09 13:26:00,10.44975,10.45265,10.44975,10.45265,48749194.0
2007-04-09 13:27:00,10.4513,10.4513,10.44955,10.45035,1844692.0
2007-04-09 13:28:00,10.45025,10.45095,10.44955,10.4506,9738742.0
2007-04-09 13:29:00,10.4511,10.45141,10.4499,10.4499,1064601.0
2007-04-09 13:30:00,10.45115,10.4526,10.45055,10.4513,6075262.0
2007-04-09 13:31:00,10.4502,10.4515,10.4502,10.4512,1545198.0
2007-04-09 13:32:00,10.45178,10.45333,10.4506,10.4511,36194813.0
2007-04-09 13:34:00,10.45325,10.4538,10.453,10.453,5609754.0
2007-04-09 13:35:00,10.4508,10.4508,10.45,10.45,2163726.0
2007-04-09 13:36:00,10.45125,10.45235,10.4488,10.4488,12090105.0
2007-04-09 13:37:00,10.45205,10.4531,10.45173,10.4523,5290787.0
2007-04-09 13:38:00,10.45205,10.45345,10.4514,10.45225,19188131.0
2007-04-09 13:39:00,10.45305,10.45336,10.4529,10.4529,10368476.0
2007-04-09 13:40:00,10.45465,10.45465,10.4515,10.4529,9990852.0
2007-04-09 13:41:00,10.45365,10.45369,10.45292,10.45295,40620714.0
2007-04-09 13:42:00,10.4526,10.4539,10.45176,10.4531,2895307.0
2007-04-09 13:43:00,10.4532,10.45365,10.45211,10.4523,15975983.0
2007-04-09 13:44:00,10.453,10.453,10.4509,10.4509,3606335.0
2007-04-09 13:45:00,10.4528,10.45284,10.4513,10.4527,122307762.0
2007-04-09 13:46:00,10.4508,10.45255,10.4505,10.4519,3620468.0
2007-04-09 13:47:00,10.4522,10.45223,10.4512,10.4512,30327772.0
2007-04-09 13:48:00,10.45215,10.45215,10.4503,10.45075,2998570.0
2007-04-09 13:49:00,10.45205,10.45246,10.45045,10.4522,1102280.0
2007-04-09 13:50:00,10.45365,10.4539,10.4532,10.4535,6089532.0
2007-04-09 13:51:00,10.45315,10.45405,10.4516,10.4536,16221677.0
2007-04-09 13:52:00,10.4551,10.4551,10.45338,10.4535,15541268.0
2007-04-09 13:53:00,10.45145,10.4543,10.4514,10.4522,15260619.0
2007-04-09 13:54:00,10.4541,10.4546,10.4515,10.4515,5794161.0
2007-04-09 13:55:00,10.4542,10.45455,10.45383,10.45415,2916811.0
2007-04-09 13:56:00,10.45455,10.455,10.4533,10.45455,1858079.0
2007-04-09 13:57:00,10.4548,10.4558,10.4536,10.4558,3441359.0
2007-04-09 13:58:00,10.45505,10.4581,10.45499,10.4581,7300967.0
2007-04-09 14:00:00,10.4558,10.45645,10.4544,10.4544,19741659.0
2007-04-09 14:01:00,10.45435,10.45452,10.4536,10.4536,1644498.0
2007-04-09 14:02:00,10.4535,10.45425,10.45276,10.453,13764112.0
2007-04-09 14:03:00,10.4527,10.45383,10.4524,10.4524,915827.0
2007-04-09 14:04:00,10.4523,10.45425,10.45171,10.4519,23023865.0
2007-04-09 14:05:00,10.4514,10.45175,10.44925,10.4494,3779921.0
2007-04-09 14:06:00,10.4489,10.45055,10.44875,10.44875,25825514.0
2007-04-09 14:07:00,10.45165,10.45165,10.4505,10.4505,43339823.0
2007-04-09 14:08:00,10.4502,10.45175,10.4502,10.45175,15063069.0
2007-04-09 14:09:00,10.4518,10.4518,10.45005,10.4505,4664637.0
2007-04-09 14:10:00,10.45065,10.4519,10.45065,10.45115,1687139.0
2007-04-09 14:12:00,10.4541,10.4541,10.4517,10.4517,8936275.0
2007-04-09 14:13:00,10.4512,10.45265,10.45025,10.4504,6859258.0
2007-04-09 14:14:00,10.4513,10.45275,10.45075,10.45075,20466839.0
2007-04-09 14:15:00,10.451,10.451,10.4501,10.4501,24237357.0
2007-04-09 14:16:00,10.4521,10.45285,10.4521,10.45265,1945767.0
2007-04-09 14:18:00,10.4533,10.4533,10.4508,10.4508,3088533.0
2007-04-09 14:19:00,10.4511,10.4511,10.45043,10.451,17451708.0
2007-04-09 14:20:00,10.45075,10.4511,10.44945,10.44945,9738649.0
2007-04-09 14:21:00,10.44975,10.45085,10.4495,10.4505,7155096.0
2007-04-09 14:22:00,10.45045,10.45165,10.44905,10.45025,4209204.0
2007-04-09 14:23:00,10.4505,10.45175,10.4498,10.4517,4131412.0
2007-04-09 14:24:00,10.4515,10.45215,10.4504,10.45175,23760996.0
2007-04-09 14:25:00,10.451,10.4526,10.45002,10.4507,13409180.0
2007-04-09 14:26:00,10.4519,10.45225,10.45105,10.4515,20414277.0
2007-04-09 14:27:00,10.45175,10.4531,10.45135,10.4531,13094885.0
2007-04-09 14:28:00,10.45265,10.45435,10.4514,10.4514,7735350.0
2007-04-09 14:30:00,10.452,10.4532,10.4503,10.45225,3903982.0
2007-04-09 14:31:00,10.4516,10.4516,10.45034,10.4504,7571691.0
2007-04-09 14:32:00,10.4516,10.4522,10.4498,10.452,4938836.0
2007-04-09 14:33:00,10.4518,10.4518,10.4508,10.4512,50888601.0
2007-04-09 14:34:00,10.45115,10.4527,10.4506,10.4522,4419858.0
2007-04-09 14:35:00,10.4525,10.4525,10.44842,10.4511,6783132.0
2007-04-09 14:36:00,10.4521,10.4524,10.45125,10.45125,1631468.0
2007-04-09 14:37:00,10.4509,10.4509,10.44945,10.4499,7652401.0
2007-04-09 14:38:00,10.45,10.4524,10.4497,10.4503,13050718.0
2007-04-09 14:39:00,10.44995,10.45031,10.4495,10.4502,1529388.0
2007-04-09 14:40:00,10.44995,10.45084,10.44965,10.4504,12168004.0
2007-04-09 14:42:00,10.4498,10.4515,10.4492,10.4509,2602623.0
2007-04-09 14:43:00,10.4498,10.4498,10.4481,10.4481,6142729.0
2007-04-09 14:44:00,10.45005,10.45005,10.4482,10.4482,2872888.0
2007-04-09 14:45:00,10.4483,10.44835,10.44595,10.4469,2430981.0
2007-04-09 14:46:00,10.447,10.44755,10.4466,10.4468,10523405.0
2007-04-09 14:47:00,10.4474,10.44755,10.444,10.444,8497183.0
2007-04-09 14:48:00,10.445,10.445,10.44165,10.4434,28141142.0
2007-04-09 14:49:00,10.4431,10.4431,10.4416,10.4417,10518048.0
2007-04-09 14:50:00,10.4407,10.44315,10.4407,10.4411,7299730.0
2007-04-09 14:51:00,10.4415,10.4422,10.44072,10.4408,11404724.0
2007-04-09 14:52:00,10.4399,10.44307,10.43988,10.4421,5062108.0
2007-04-09 14:53:00,10.44075,10.44335,10.44075,10.443,366122.0
2007-04-09 14:54:00,10.4419,10.44315,10.441,10.44155,15488646.0
2007-04-09 14:55:00,10.4427,10.44279,10.44205,10.44205,5026490.0
2007-04-09 14:56:00,10.4441,10.4441,10.4416,10.44245,17828913.0
2007-04-09 14:57:00,10.44375,10.44375,10.44313,10.4435,11044106.0
2007-04-09 14:58:00,10.44295,10.44505,10.44219,10.4435,10072610.0
2007-04-09 14:59:00,10.4445,10.44545,10.4443,10.4447,14699251.0
2007-04-09 15:00:00,10.44405,10.4455,10.44355,10.44435,31107726.0
2007-04-09 15:01:00,10.44595,10.4467,10.4448,10.4448,8553909.0
2007-04-09 15:02:00,10.446,10.4475,10.44415,10.4456,1233935.0
2007-04-09 15:03:00,10.445,10.4453,10.44425,10.4443,10543884.0
2007-04-09 15:04:00,10.4455,10.44705,10.4451,10.44705,5142777.0
2007-04-09 15:05:00,10.4464,10.4464,10.4446,10.4446,1944675.0
2007-04-09 15:06:00,10.44555,10.44715,10.44555,10.44605,1631894.0
2007-04-09 15:08:00,10.4451,10.44679,10.4448,10.4454,17101834.0
2007-04-09 15:09:00,10.44435,10.44525,10.4435,10.44375,6490935.0
2007-04-09 15:10:00,10.445,10.445,10.4422,10.4422,9015342.0
2007-04-09 15:11:00,10.4439,10.444,10.44285,10.444,14006516.0
2007-04-09 15:12:00,10.4446,10.4446,10.44325,10.44395,6541201.0
2007-04-09 15:13:00,10.444,10.444,10.44265,10.44325,31677212.0
2007-04-09 15:14:00,10.4424,10.44415,10.44195,10.44315,24774692.0
2007-04-09 15:15:00,10.4422,10.44385,10.4419,10.4419,3627852.0
2007-04-09 15:16:00,10.44275,10.44366,10.4418,10.44255,25451661.0
2007-04-09 15:17:00,10.44275,10.44465,10.44031,10.44049,33300200.0
2007-04-09 15:18:00,10.44082,10.44545,10.44082,10.44545,12098583.0
2007-04-09 15:19:00,10.4449,10.4462,10.44345,10.4445,7758232.0
2007-04-09 15:20:00,10.4463,10.4463,10.4448,10.4448,2986504.0
2007-04-09 15:21:00,10.442,10.44285,10.44181,10.44255,98442613.0
2007-04-09 15:22:00,10.4426,10.44405,10.44195,10.4423,1541810.0
2007-04-09 15:23:00,10.44195,10.4428,10.44125,10.4423,4952966.0
2007-04-09 15:24:00,10.4427,10.44445,10.4407,10.4436,3828200.0
2007-04-09 15:25:00,10.4435,10.4437,10.443,10.4433,1928085.0
2007-04-09 15:26:00,10.4455,10.4455,10.44261,10.44285,2213590.0
2007-04-09 15:27:00,10.442,10.4437,10.442,10.4431,52948731.0
2007-04-09 15:28:00,10.44365,10.44365,10.44099,10.4425,7652923.0
2007-04-09 15:29:00,10.44175,10.44286,10.44175,10.4426,1240608.0
2007-04-09 15:30:00,10.44175,10.44345,10.44015,10.44115,11996449.0
2007-04-09 15:31:00,10.4426,10.44315,10.44087,10.4415,33327689.0
2007-04-09 15:32:00,10.443,10.4439,10.44194,10.4432,12579610.0
2007-04-09 15:33:00,10.4439,10.4439,10.4427,10.4427,4000004.0
2007-04-09 15:34:00,10.44415,10.44415,10.4427,10.4427,6840975.0
2007-04-09 15:35:00,10.4435,10.44445,10.44306,10.44445,15478641.0
2007-04-09 15:36:00,10.4437,10.44492,10.4437,10.4448,28184169.0
2007-04-09 15:37:00,10.4449,10.44544,10.44337,10.445,145778697.0
2007-04-09 15:38:00,10.4453,10.4472,10.4449,10.44615,120116182.0
2007-04-09 15:39:00,10.4466,10.4466,10.44467,10.4447,12129969.0
2007-04-09 15:40:00,10.44465,10.4465,10.4443,10.4451,1775368.0
2007-04-09 15:41:00,10.44655,10.44655,10.44445,10.4452,5848022.0
2007-04-09 15:42:00,10.44555,10.44665,10.4452,10.4462,3868326.0
2007-04-09 15:43:00,10.44585,10.44725,10.44585,10.44645,2000612.0
2007-04-09 15:44:00,10.4472,10.4476,10.44687,10.4471,13477729.0
2007-04-09 15:45:00,10.44665,10.44778,10.44625,10.44745,3153011.0
2007-04-09 15:46:00,10.44635,10.44752,10.44635,10.44725,4398487.0
2007-04-09 15:47:00,10.4479,10.4484,10.4472,10.4484,1636427.0
2007-04-09 15:48:00,10.44725,10.4485,10.4465,10.44785,5126006.0
2007-04-09 15:49:00,10.4485,10.4485,10.4474,10.4481,24217159.0
2007-04-09 15:50:00,10.44985,10.44985,10.4474,10.4478,4011514.0
2007-04-09 15:51:00,10.44585,10.44892,10.44585,10.44715,4994061.0
2007-04-09 15:52:00,10.4474,10.44785,10.4467,10.4477,35242564.0
2007-04-09 15:53:00,10.4468,10.44748,10.44592,10.4472,14888209.0
2007-04-09 15:54:00,10.4465,10.4477,10.4455,10.4461,5585736.0
2007-04-09 15:55:00,10.4453,10.44585,10.445,10.445,3736828.0
2007-04-09 15:56:00,10.44475,10.446,10.44445,10.4459,5137270.0
2007-04-09 15:57:00,10.44565,10.4494,10.4435,10.4494,8801641.0
2007-04-09 15:58:00,10.4483,10.45035,10.447,10.4485,21688863.0
2007-04-09 15:59:00,10.44855,10.4499,10.4467,10.4473,31731864.0
2007-04-09 16:00:00,10.4482,10.44955,10.4466,10.4466,28227834.0
2007-04-09 16:01:00,10.4481,10.449,10.4478,10.449,2311671.0
2007-04-09 16:02:00,10.4496,10.4496,10.44782,10.44895,5870144.0
2007-04-09 16:03:00,10.44765,10.4482,10.44765,10.4482,9634739.0
2007-04-09 16:04:00,10.4483,10.44875,10.4474,10.4474,9821591.0
2007-04-09 16:05:00,10.4479,10.44897,10.44753,10.4485,24561200.0
2007-04-09 16:06:00,10.4487,10.4504,10.4487,10.4495,2458874.0
2007-04-09 16:07:00,10.451,10.4525,10.45,10.45,1567296.0
2007-04-09 16:08:00,10.45115,10.452,10.4489,10.4489,5235952.0
2007-04-09 16:09:00,10.4513,10.4513,10.4498,10.4498,45700075.0
2007-04-09 16:10:00,10.4513,10.4517,10.4498,10.4498,13723909.0
2007-04-09 16:11:00,10.4514,10.45155,10.4502,10.45095,10464332.0
2007-04-09 16:12:00,10.4515,10.45375,10.45105,10.45275,6445409.0
2007-04-09 16:13:00,10.4535,10.45367,10.45125,10.45125,1910583.0
2007-04-09 16:14:00,10.45355,10.45383,10.4517,10.4517,8239327.0
2007-04-09 16:15:00,10.45295,10.45295,10.4516,10.45195,13090622.0
2007-04-09 16:16:00,10.453,10.453,10.45091,10.4511,74865921.0
2007-04-09 16:17:00,10.45165,10.45176,10.45105,10.45135,37844461.0
2007-04-09 16:18:00,10.4521,10.4521,10.4492,10.4508,33401769.0
2007-04-09 16:19:00,10.45135,10.453,10.45079,10.45165,14510443.0
2007-04-09 16:20:00,10.4513,10.45325,10.45115,10.45325,8144875.0
2007-04-09 16:21:00,10.45295,10.45295,10.4518,10.4518,10246813.0
2007-04-09 16:22:00,10.4537,10.4537,10.44985,10.4506,3392600.0
2007-04-09 16:23:00,10.45155,10.45225,10.45035,10.45085,280643.0
2007-04-09 16:24:00,10.4513,10.4523,10.4505,10.45125,12515295.0
2007-04-09 16:26:00,10.45185,10.45185,10.45025,10.45165,5656751.0
2007-04-09 16:27:00,10.45015,10.45265,10.45005,10.4512,39253347.0
2007-04-09 16:28:00,10.45225,10.4525,10.4517,10.45215,2980910.0
2007-04-09 16:30:00,10.453,10.4531,10.45255,10.453,1934350.0
2007-04-09 16:31:00,10.4512,10.4517,10.45119,10.4517,6279120.0
2007-04-09 16:32:00,10.45065,10.45175,10.4494,10.4494,2842801.0
2007-04-09 16:33:00,10.44915,10.44936,10.44849,10.44875,4492592.0
2007-04-09 16:34:00,10.4485,10.44995,10.4476,10.448,27450613.0
2007-04-09 16:35:00,10.44795,10.44865,10.4461,10.4461,3179952.0
2007-04-09 16:36:00,10.44805,10.44885,10.44765,10.4477,3525679.0
2007-04-09 16:37:00,10.4486,10.4494,10.4473,10.44755,12013913.0
2007-04-09 16:38:00,10.4492,10.4501,10.4488,10.44885,18904329.0
2007-04-09 16:40:00,10.4499,10.4499,10.4487,10.4499,11901281.0
2007-04-09 16:41:00,10.4489,10.44935,10.4483,10.4483,22048289.0
2007-04-09 16:42:00,10.4475,10.4496,10.4468,10.44835,5656201.0
2007-04-09 16:43:00,10.4483,10.44875,10.44675,10.44855,16043649.0
2007-04-09 16:44:00,10.44735,10.4485,10.44675,10.44795,7022489.0
2007-04-09 16:45:00,10.44715,10.44805,10.44583,10.4471,3197639.0
2007-04-09 16:46:00,10.4464,10.4477,10.4457,10.4457,6928599.0
2007-04-09 16:47:00,10.445,10.4457,10.4447,10.4447,14428724.0
2007-04-09 16:48:00,10.44615,10.4462,10.44515,10.4458,3276409.0
2007-04-09 16:49:00,10.4468,10.44705,10.44548,10.4465,5081935.0
2007-04-09 16:50:00,10.4459,10.44701,10.4459,10.44645,4675511.0
2007-04-09 16:52:00,10.44795,10.44795,10.44625,10.4466,3237840.0
2007-04-09 16:53:00,10.44615,10.4465,10.4444,10.4444,11669318.0
2007-04-09 16:54:00,10.44645,10.4473,10.4452,10.4452,9672391.0
2007-04-09 16:55:00,10.44485,10.447,10.44485,10.4464,22915264.0
2007-04-09 16:56:00,10.4466,10.4466,10.445,10.4452,9612549.0
2007-04-09 16:57:00,10.445,10.4462,10.44435,10.4457,1892793.0
2007-04-09 16:58:00,10.44725,10.44725,10.4458,10.4466,1270149.0
2007-04-09 16:59:00,10.44705,10.4472,10.4464,10.44695,24468959.0
2007-04-09 17:00:00,10.4483,10.4492,10.44688,10.4486,7846096.0
2007-04-09 17:01:00,10.44895,10.44895,10.4473,10.4473,4343109.0
2007-04-09 17:02:00,10.44715,10.44945,10.44535,10.4458,17231477.0
2007-04-09 17:03:00,10.44628,10.4494,10.44628,10.44875,1570539.0
2007-04-09 17:04:00,10.45105,10.45105,10.44815,10.4486,15581582.0
2007-04-09 17:05:00,10.4488,10.4488,10.44755,10.4479,1216714.0
2007-04-09 17:06:00,10.4479,10.44955,10.44745,10.44815,11402441.0
2007-04-09 17:07:00,10.4483,10.44859,10.44735,10.44855,11117710.0
2007-04-09 17:08:00,10.4497,10.45097,10.448,10.44855,42586847.0
2007-04-09 17:10:00,10.44883,10.45165,10.4482,10.4482,5967867.0
2007-04-09 17:11:00,10.4483,10.4494,10.4483,10.4489,7895478.0
2007-04-09 17:12:00,10.4489,10.45035,10.44665,10.44915,13051036.0
2007-04-09 17:13:00,10.44835,10.4489,10.4469,10.4487,25973124.0
2007-04-09 17:14:00,10.4506,10.4523,10.4479,10.4479,31514074.0
2007-04-09 17:15:00,10.4504,10.4528,10.4489,10.4489,57984582.0
2007-04-09 17:16:00,10.45095,10.45095,10.448,10.448,14584142.0
2007-04-09 17:17:00,10.4483,10.44831,10.4478,10.4479,7424645.0
2007-04-09 17:18:00,10.449,10.449,10.4472,10.4479,9287287.0
2007-04-09 17:19:00,10.4477,10.4492,10.44715,10.44715,4115900.0
2007-04-09 17:20:00,10.4487,10.4487,10.4473,10.44815,2040824.0
2007-04-09 17:21:00,10.4473,10.4473,10.4461,10.4462,2372264.0
2007-04-09 17:22:00,10.4467,10.4476,10.4462,10.4462,4900121.0
2007-04-09 17:23:00,10.44535,10.4464,10.4453,10.4461,3617029.0
2007-04-09 17:24:00,10.4483,10.4483,10.44615,10.44615,5146921.0
2007-04-09 17:25:00,10.4469,10.44765,10.44662,10.44765,484794.0
2007-04-09 17:26:00,10.4466,10.44839,10.4466,10.4468,8945560.0
2007-04-09 17:27:00,10.44665,10.44735,10.4461,10.44735,6020922.0
2007-04-09 17:28:00,10.44905,10.44915,10.4477,10.44905,2061595.0
2007-04-09 17:30:00,10.44755,10.4492,10.44735,10.44735,46076387.0
2007-04-09 17:31:00,10.4459,10.4472,10.4459,10.446,4436424.0
2007-04-09 17:32:00,10.44675,10.4492,10.446,10.4463,5530784.0
2007-04-09 17:33:00,10.4467,10.4477,10.44556,10.44715,16794924.0
2007-04-09 17:34:00,10.44875,10.44875,10.44605,10.44605,7067129.0
2007-04-09 17:35:00,10.44645,10.44745,10.44615,10.44685,2386562.0
2007-04-09 17:36:00,10.44645,10.4479,10.44645,10.4468,2395993.0
2007-04-09 17:37:00,10.44675,10.44711,10.44625,10.44645,2866867.0
2007-04-09 17:38:00,10.4483,10.4483,10.44531,10.446,12304005.0
2007-04-09 17:39:00,10.44625,10.44755,10.44625,10.44755,1568491.0
2007-04-09 17:40:00,10.44825,10.44826,10.44725,10.44725,5844688.0
2007-04-09 17:41:00,10.44645,10.4475,10.44645,10.4475,2005641.0
2007-04-09 17:42:00,10.44885,10.44885,10.44635,10.4468,47688986.0
2007-04-09 17:43:00,10.44665,10.44665,10.44545,10.44545,3222954.0
2007-04-09 17:44:00,10.44755,10.44769,10.4462,10.44685,6329377.0
2007-04-09 17:45:00,10.4469,10.4476,10.4458,10.4458,7585571.0
2007-04-09 17:46:00,10.4473,10.4475,10.446,10.446,10444735.0
2007-04-09 17:47:00,10.4463,10.44693,10.446,10.4466,7053929.0
2007-04-09 17:48:00,10.44735,10.44755,10.44725,10.4473,2578024.0
2007-04-09 17:49:00,10.4457,10.4457,10.44505,10.4451,1261381.0
2007-04-09 17:50:00,10.4447,10.4462,10.44457,10.44535,27804894.0
2007-04-09 17:51:00,10.4448,10.44575,10.44389,10.4454,7736950.0
2007-04-09 17:52:00,10.4453,10.4469,10.4447,10.4456,3185473.0
2007-04-09 17:53:00,10.4462,10.4467,10.44415,10.44415,13560827.0
2007-04-09 17:54:00,10.4469,10.4478,10.44515,10.44715,3203782.0
2007-04-09 17:55:00,10.446,10.4461,10.4444,10.4461,15602610.0
2007-04-09 17:56:00,10.44725,10.44855,10.445,10.4462,24669923.0
2007-04-09 17:57:00,10.4463,10.4463,10.44577,10.44605,14343845.0
2007-04-09 17:58:00,10.4466,10.44795,10.446,10.446,32620962.0
2007-04-09 17:59:00,10.44765,10.44765,10.446,10.44685,3903109.0
2007-04-09 18:00:00,10.4466,10.4486,10.4461,10.4466,9910431.0
2007-04-09 18:01:00,10.4466,10.44805,10.44587,10.4477,21858883.0
2007-04-09 18:02:00,10.4487,10.4487,10.44655,10.447,5947061.0
2007-04-09 18:04:00,10.4486,10.4486,10.44625,10.4466,5577651.0
2007-04-09 18:06:00,10.44915,10.4492,10.4488,10.4488,2856787.0
2007-04-09 18:07:00,10.44695,10.44935,10.44695,10.44935,2684861.0
2007-04-09 18:08:00,10.449,10.449,10.44675,10.44675,3352057.0
2007-04-09 18:09:00,10.44675,10.4483,10.4459,10.4483,26618789.0
2007-04-09 18:10:00,10.44785,10.4495,10.44585,10.4495,5596739.0
2007-04-09 18:11:00,10.4464,10.4469,10.4456,10.4469,8021963.0
2007-04-09 18:12:00,10.4485,10.44865,10.44495,10.44865,2086723.0
2007-04-09 18:13:00,10.44695,10.4484,10.44597,10.44675,5023875.0
2007-04-09 18:14:00,10.44735,10.4497,10.44735,10.44825,29867390.0
2007-04-09 18:15:00,10.44825,10.44837,10.44765,10.44825,18008219.0
2007-04-09 18:16:00,10.4475,10.44935,10.4472,10.4472,23586340.0
2007-04-09 18:17:00,10.4464,10.44729,10.44611,10.4464,5223817.0
2007-04-09 18:18:00,10.4473,10.4473,10.4459,10.4459,31251308.0
2007-04-09 18:19:00,10.4468,10.4468,10.44584,10.44605,21220036.0
2007-04-09 18:20:00,10.44855,10.4486,10.4481,10.44855,4414049.0
2007-04-09 18:22:00,10.4473,10.4473,10.4459,10.4459,17764024.0
2007-04-09 18:23:00,10.4456,10.4456,10.44289,10.44435,17354633.0
2007-04-09 18:24:00,10.4447,10.44575,10.4444,10.4444,3601959.0
2007-04-09 18:25:00,10.44185,10.44431,10.44185,10.44425,48586753.0
2007-04-09 18:26:00,10.4435,10.44528,10.44265,10.44357,6098226.0
2007-04-09 18:28:00,10.4461,10.4461,10.4423,10.4442,35111093.0
2007-04-09 18:29:00,10.4443,10.4443,10.44115,10.44125,18781842.0
2007-04-09 18:30:00,10.4408,10.4426,10.43942,10.44134,2869846.0
2007-04-09 18:31:00,10.44076,10.44076,10.43803,10.4396,15227987.0
2007-04-09 18:32:00,10.4381,10.44042,10.4381,10.4392,8764297.0
2007-04-09 18:33:00,10.43905,10.43975,10.43855,10.4395,5131834.0
2007-04-09 18:34:00,10.4387,10.4395,10.43797,10.4395,1127072.0
2007-04-09 18:35:00,10.4388,10.4388,10.43833,10.4384,1819375.0
2007-04-09 18:36:00,10.43935,10.4398,10.43935,10.43955,4110486.0
2007-04-09 18:37:00,10.4385,10.4399,10.4385,10.4386,5291656.0
2007-04-09 18:38:00,10.43985,10.43985,10.43635,10.4378,3336318.0
2007-04-09 18:39:00,10.438,10.4381,10.43706,10.4374,29851234.0
2007-04-09 18:40:00,10.43905,10.44035,10.43755,10.438,6639681.0
2007-04-09 18:41:00,10.4382,10.4386,10.43725,10.4386,2503077.0
2007-04-09 18:42:00,10.4362,10.43775,10.43385,10.43631,17713913.0
2007-04-09 18:43:00,10.43583,10.43583,10.43075,10.43075,3896930.0
2007-04-09 18:44:00,10.4311,10.4323,10.4293,10.4312,37792415.0
2007-04-09 18:45:00,10.4315,10.43198,10.4308,10.4315,3653259.0
2007-04-09 18:46:00,10.4317,10.4329,10.43105,10.4319,6862641.0
2007-04-09 18:47:00,10.4307,10.43181,10.4305,10.4314,14323823.0
2007-04-09 18:48:00,10.43435,10.43441,10.4308,10.4308,7626638.0
2007-04-09 18:49:00,10.4307,10.43175,10.4299,10.43175,19688043.0
2007-04-09 18:50:00,10.4308,10.43215,10.4288,10.43075,17543316.0
2007-04-09 18:51:00,10.4308,10.43164,10.4308,10.4308,7963762.0
2007-04-09 18:52:00,10.43105,10.4316,10.4292,10.4292,7896434.0
2007-04-09 18:53:00,10.42895,10.42975,10.427,10.4286,7004869.0
2007-04-09 18:54:00,10.42905,10.4307,10.4271,10.4307,907856.0
2007-04-09 18:55:00,10.42985,10.43,10.42839,10.4294,17607913.0
2007-04-09 18:56:00,10.42925,10.43,10.4284,10.42865,1593463.0
2007-04-09 18:57:00,10.42835,10.42835,10.42635,10.427,11785884.0
2007-04-09 18:58:00,10.4266,10.4294,10.4266,10.4275,2657572.0
2007-04-09 18:59:00,10.42805,10.42985,10.42645,10.42985,13585213.0
2007-04-09 19:00:00,10.4292,10.4296,10.428,10.42935,3310142.0
2007-04-09 19:01:00,10.4289,10.4314,10.42835,10.42835,6912404.0
2007-04-09 19:02:00,10.4296,10.4296,10.4264,10.4264,7194585.0
2007-04-09 19:03:00,10.4284,10.4284,10.426,10.426,7421171.0
2007-04-09 19:04:00,10.4294,10.4302,10.42775,10.4302,13501330.0
2007-04-09 19:05:00,10.42995,10.43,10.4288,10.43,15471979.0
2007-04-09 19:06:00,10.43065,10.43065,10.42865,10.42995,3725277.0
2007-04-09 19:07:00,10.4292,10.43174,10.4292,10.4309,4722068.0
2007-04-09 19:08:00,10.432,10.432,10.4294,10.4294,6663945.0
2007-04-09 19:09:00,10.43045,10.43045,10.42855,10.42855,10528430.0
2007-04-09 19:10:00,10.43065,10.43295,10.4294,10.42945,9256452.0
2007-04-09 19:11:00,10.4279,10.4297,10.4279,10.4297,9841860.0
2007-04-09 19:12:00,10.4323,10.4323,10.4291,10.4291,5471358.0
2007-04-09 19:13:00,10.4315,10.4322,10.43005,10.4308,14233548.0
2007-04-09 19:14:00,10.4299,10.43245,10.42955,10.42955,27731260.0
2007-04-09 19:15:00,10.4312,10.4314,10.42995,10.4314,6568086.0
2007-04-09 19:16:00,10.43125,10.43227,10.43065,10.43135,2582249.0
2007-04-09 19:17:00,10.43085,10.43148,10.43006,10.4312,12899565.0
2007-04-09 19:18:00,10.43235,10.43235,10.43045,10.4307,4895146.0
2007-04-09 19:19:00,10.42995,10.4319,10.42995,10.43075,12522392.0
2007-04-09 19:20:00,10.43185,10.43185,10.43015,10.43085,8988026.0
2007-04-09 19:21:00,10.4309,10.4309,10.42875,10.43025,8266209.0
2007-04-09 19:22:00,10.43015,10.43125,10.4299,10.43095,33548945.0
2007-04-09 19:23:00,10.4301,10.4304,10.4297,10.43015,9564946.0
2007-04-09 19:24:00,10.4305,10.4315,10.4295,10.4306,3378627.0
2007-04-09 19:25:00,10.43045,10.4312,10.4299,10.4299,11759163.0
2007-04-09 19:26:00,10.43105,10.43235,10.42955,10.42965,1507166.0
2007-04-09 19:27:00,10.4285,10.432,10.4285,10.432,8105644.0
2007-04-09 19:28:00,10.4318,10.43203,10.43,10.43,4658897.0
2007-04-09 19:29:00,10.4303,10.432,10.4303,10.43085,13977594.0
2007-04-09 19:30:00,10.43315,10.43315,10.43105,10.43215,6317287.0
2007-04-09 19:31:00,10.43225,10.43295,10.4314,10.43295,1547240.0
2007-04-09 19:32:00,10.4321,10.433,10.432,10.433,4460447.0
2007-04-09 19:33:00,10.4321,10.43225,10.43148,10.4316,5429113.0
2007-04-09 19:34:00,10.4322,10.433,10.43107,10.432,3818713.0
2007-04-09 19:35:00,10.42995,10.43275,10.42995,10.43275,16548486.0
2007-04-09 19:36:00,10.432,10.43215,10.43015,10.43125,15334231.0
2007-04-09 19:37:00,10.4302,10.4318,10.42955,10.4318,13815980.0
2007-04-09 19:38:00,10.43195,10.43195,10.4293,10.43,800371.0
2007-04-09 19:39:00,10.4289,10.432,10.4289,10.432,3747832.0
2007-04-09 19:40:00,10.43005,10.43325,10.43005,10.43325,25154726.0
2007-04-09 19:41:00,10.43195,10.43375,10.4294,10.43205,49292793.0
2007-04-09 19:42:00,10.43175,10.43375,10.42955,10.43115,8417208.0
2007-04-09 19:43:00,10.43345,10.43435,10.431,10.4333,49741777.0
2007-04-09 19:44:00,10.4337,10.4342,10.43325,10.43365,8170626.0
2007-04-09 19:45:00,10.4343,10.4343,10.43344,10.4335,11905295.0
2007-04-09 19:46:00,10.43425,10.43447,10.43347,10.4339,1762695.0
2007-04-09 19:48:00,10.43395,10.4343,10.43365,10.43405,1246057.0
2007-04-09 19:49:00,10.4343,10.4344,10.4336,10.43375,15273575.0
2007-04-09 19:50:00,10.43565,10.43565,10.43395,10.43505,6005218.0
2007-04-09 19:51:00,10.43555,10.4368,10.4341,10.43545,5461452.0
2007-04-09 19:52:00,10.4363,10.4378,10.4347,10.43755,13859246.0
2007-04-09 19:53:00,10.4359,10.43735,10.4349,10.43735,10367779.0
2007-04-09 19:54:00,10.4357,10.439,10.4357,10.4376,7779185.0
2007-04-09 19:55:00,10.4365,10.43745,10.436,10.436,3258256.0
2007-04-09 19:56:00,10.43745,10.43835,10.4356,10.4356,13405303.0
2007-04-09 19:57:00,10.43725,10.43725,10.43624,10.43695,10449177.0
2007-04-09 19:58:00,10.43645,10.4383,10.43505,10.43575,4334240.0
2007-04-09 19:59:00,10.43615,10.43615,10.43575,10.43615,7853365.0
2007-04-09 20:00:00,10.4362,10.4365,10.43579,10.4359,683197.0
2007-04-09 20:01:00,10.4358,10.43667,10.4357,10.4357,13496025.0
2007-04-09 20:02:00,10.4361,10.43705,10.43485,10.4356,2930896.0
2007-04-09 20:03:00,10.4362,10.43675,10.43575,10.43675,21143590.0
2007-04-09 20:04:00,10.43555,10.4371,10.4348,10.4356,27233237.0
2007-04-09 20:05:00,10.436,10.436,10.43425,10.4356,30051868.0
2007-04-09 20:06:00,10.437,10.43795,10.437,10.4374,10276403.0
2007-04-09 20:07:00,10.43712,10.43712,10.43462,10.4366,4124871.0
2007-04-09 20:08:00,10.4355,10.43725,10.4355,10.4364,5791408.0
2007-04-09 20:09:00,10.43625,10.4366,10.43608,10.4365,17099720.0
2007-04-09 20:10:00,10.43725,10.43725,10.4351,10.4361,1391163.0
2007-04-09 20:11:00,10.43425,10.43455,10.43385,10.43455,7920336.0
2007-04-09 20:12:00,10.43635,10.43795,10.4358,10.4367,61236437.0
2007-04-09 20:13:00,10.43605,10.4362,10.43475,10.43475,10550864.0
2007-04-09 20:14:00,10.435,10.43648,10.435,10.4359,9056543.0
2007-04-09 20:15:00,10.4355,10.4362,10.4352,10.436,10997777.0
2007-04-09 20:16:00,10.4374,10.4374,10.43525,10.43525,16836004.0
2007-04-09 20:17:00,10.4362,10.4362,10.435,10.4361,4876256.0
2007-04-09 20:18:00,10.43555,10.43705,10.43395,10.4369,2390045.0
2007-04-09 20:19:00,10.4364,10.4372,10.43525,10.4363,5615891.0
2007-04-09 20:20:00,10.4368,10.4387,10.43565,10.43795,10854579.0
2007-04-09 20:21:00,10.43865,10.43885,10.437,10.43885,1640933.0
2007-04-09 20:22:00,10.44025,10.44025,10.4384,10.4384,15726712.0
2007-04-09 20:24:00,10.4408,10.4408,10.4388,10.4388,15596975.0
2007-04-09 20:26:00,10.44,10.44,10.43775,10.4396,7500634.0
2007-04-09 20:27:00,10.43885,10.43995,10.43868,10.4395,7420496.0
2007-04-09 20:28:00,10.43885,10.44117,10.4385,10.4396,19350218.0
2007-04-09 20:29:00,10.43865,10.4397,10.43845,10.4393,3493758.0
2007-04-09 20:30:00,10.43935,10.441,10.4387,10.43925,12790010.0
2007-04-09 20:31:00,10.4385,10.4394,10.43825,10.4394,13673898.0
2007-04-09 20:32:00,10.43885,10.4392,10.43685,10.43685,19209100.0
2007-04-09 20:33:00,10.4374,10.43845,10.4374,10.43845,3127907.0
2007-04-09 20:34:00,10.4393,10.44055,10.4393,10.44055,24418774.0
2007-04-09 20:36:00,10.43975,10.4399,10.4392,10.4392,2124661.0
2007-04-09 20:37:00,10.4385,10.4385,10.43735,10.4377,9050768.0
2007-04-09 20:38:00,10.43945,10.43945,10.4366,10.4368,9122268.0
2007-04-09 20:39:00,10.4369,10.4369,10.43535,10.4365,26786036.0
2007-04-09 20:40:00,10.4396,10.4396,10.438,10.43935,3000933.0
2007-04-09 20:41:00,10.4365,10.43665,10.435,10.43605,12294924.0
2007-04-09 20:42:00,10.43895,10.439,10.4386,10.43885,4181623.0
2007-04-09 20:44:00,10.4384,10.4384,10.4371,10.4371,1323547.0
2007-04-09 20:45:00,10.4373,10.43775,10.4369,10.437,14092730.0
2007-04-09 20:46:00,10.43895,10.43935,10.4388,10.4392,13606018.0
2007-04-09 20:47:00,10.4378,10.43845,10.4378,10.43795,8095860.0
2007-04-09 20:48:00,10.43935,10.43935,10.43935,10.43935,1351435.0
2007-04-09 20:49:00,10.43745,10.4378,10.4373,10.43755,15766033.0
2007-04-09 20:50:00,10.4374,10.43915,10.43675,10.4376,4945312.0
2007-04-09 20:51:00,10.4386,10.43925,10.4375,10.4381,11534260.0
2007-04-09 20:52:00,10.43815,10.44005,10.43815,10.43905,7658197.0
2007-04-09 20:53:00,10.4381,10.43815,10.4375,10.43815,24347431.0
2007-04-09 20:54:00,10.44,10.4415,10.43715,10.4381,2783149.0
2007-04-09 20:55:00,10.43895,10.43896,10.43834,10.4384,9766069.0
2007-04-09 20:56:00,10.44085,10.44085,10.4393,10.4394,8128721.0
2007-04-09 20:57:00,10.4388,10.43945,10.4382,10.4393,3552311.0
2007-04-09 20:58:00,10.43915,10.4399,10.4381,10.439,12108247.0
2007-04-09 20:59:00,10.438,10.4408,10.438,10.44035,9407355.0
2007-04-09 21:00:00,10.4406,10.4422,10.43935,10.44015,27782716.0
2007-04-09 21:01:00,10.441,10.441,10.43985,10.44045,3320145.0
2007-04-09 21:02:00,10.43965,10.4414,10.43965,10.44045,14818528.0
2007-04-09 21:03:00,10.4395,10.44038,10.4395,10.4403,2555889.0
2007-04-09 21:04:00,10.4399,10.4422,10.43895,10.43985,5221597.0
2007-04-09 21:05:00,10.43975,10.4403,10.43885,10.43965,9254146.0
2007-04-09 21:06:00,10.44,10.44085,10.4375,10.44085,4700295.0
2007-04-09 21:08:00,10.43965,10.43965,10.43885,10.43885,11209077.0
2007-04-09 21:09:00,10.43865,10.43915,10.43865,10.43895,4412422.0
2007-04-09 21:10:00,10.4409,10.4409,10.43885,10.4399,16549140.0
2007-04-09 21:12:00,10.44,10.44045,10.4382,10.4389,22013954.0
2007-04-09 21:13:00,10.4389,10.43935,10.4389,10.43895,7471162.0
2007-04-09 21:16:00,10.4403,10.44082,10.4379,10.4407,3512165.0
2007-04-09 21:17:00,10.43975,10.44,10.43885,10.43995,5870923.0
2007-04-09 21:18:00,10.43885,10.43929,10.4374,10.43875,4283819.0
2007-04-09 21:19:00,10.4395,10.4404,10.4395,10.44,6273007.0
2007-04-09 21:20:00,10.43925,10.44035,10.4385,10.44035,1572393.0
2007-04-09 21:21:00,10.4406,10.4406,10.43915,10.43915,1873714.0
2007-04-09 21:22:00,10.4406,10.44073,10.43967,10.44045,27753463.0
2007-04-09 21:27:00,10.4406,10.4408,10.44015,10.4408,10738525.0
2007-04-09 21:28:00,10.4396,10.4398,10.43905,10.43975,3663699.0
2007-04-09 21:29:00,10.4393,10.43974,10.43915,10.43915,31943040.0
2007-04-09 21:30:00,10.4403,10.4403,10.43885,10.4399,22278753.0
2007-04-09 21:31:00,10.43895,10.43935,10.43885,10.43925,9956395.0
2007-04-09 21:32:00,10.44025,10.44025,10.43905,10.43905,35166825.0
2007-04-09 21:33:00,10.4397,10.4397,10.43902,10.4391,7042682.0
2007-04-09 21:35:00,10.43805,10.43875,10.43791,10.43875,11094037.0
2007-04-09 21:36:00,10.43828,10.44155,10.43828,10.44045,6804201.0
2007-04-09 21:37:00,10.4408,10.4408,10.4404,10.4405,5698425.0
2007-04-09 21:38:00,10.4409,10.4409,10.4396,10.4405,5278250.0
2007-04-09 21:40:00,10.4413,10.4413,10.4398,10.4398,20162542.0
2007-04-09 21:41:00,10.44025,10.4404,10.43845,10.4404,2105010.0
2007-04-09 21:42:00,10.44245,10.44285,10.4424,10.44285,2101414.0
2007-04-09 21:43:00,10.4396,10.4397,10.43905,10.43915,7098188.0
2007-04-09 21:44:00,10.44225,10.44225,10.44005,10.44005,7509288.0
2007-04-09 21:46:00,10.44185,10.442,10.4413,10.4413,4536249.0
2007-04-09 21:48:00,10.44285,10.44285,10.44095,10.44185,14384752.0
2007-04-09 21:49:00,10.44175,10.44175,10.4407,10.44115,9063055.0
2007-04-09 21:50:00,10.4446,10.4446,10.4411,10.44215,3429730.0
2007-04-09 21:52:00,10.44155,10.44345,10.44085,10.4416,7830580.0
2007-04-09 21:53:00,10.44035,10.442,10.44035,10.44145,9581159.0
2007-04-09 21:54:00,10.44195,10.44315,10.4408,10.4408,27965641.0
2007-04-09 21:55:00,10.4421,10.44278,10.44095,10.4417,12830313.0
2007-04-09 21:56:00,10.44205,10.4434,10.44105,10.44105,8731379.0
2007-04-09 21:57:00,10.44155,10.44155,10.4408,10.44155,8149333.0
2007-04-09 21:58:00,10.4446,10.4446,10.44395,10.4445,2296276.0
2007-04-09 21:59:00,10.44392,10.44392,10.4409,10.4409,3965112.0
2007-04-09 22:00:00,10.44,10.44305,10.4396,10.4397,11287539.0
2007-04-09 22:01:00,10.44035,10.4404,10.43975,10.43995,18049481.0
2007-04-09 22:02:00,10.4424,10.4424,10.4407,10.4407,8959330.0
2007-04-09 22:03:00,10.44108,10.44367,10.44108,10.4414,7305071.0
2007-04-09 22:04:00,10.44095,10.44347,10.4406,10.44275,9605600.0
2007-04-09 22:05:00,10.44275,10.44275,10.44034,10.4409,6221509.0
2007-04-09 22:06:00,10.44053,10.44475,10.44053,10.4444,17217714.0
2007-04-09 22:08:00,10.4449,10.44585,10.4431,10.44575,2376728.0
2007-04-09 22:09:00,10.4465,10.4465,10.44154,10.44454,8625735.0
2007-04-09 22:10:00,10.44496,10.44496,10.4395,10.4399,16332197.0
2007-04-09 22:11:00,10.44085,10.4412,10.4381,10.4399,17004068.0
2007-04-09 22:12:00,10.43937,10.4428,10.43937,10.4408,7120826.0
2007-04-09 22:14:00,10.4439,10.4439,10.44015,10.44015,30643760.0
2007-04-09 22:15:00,10.4399,10.44145,10.4396,10.4396,3533578.0
2007-04-09 22:16:00,10.44058,10.44395,10.44058,10.44355,9047605.0
2007-04-09 22:17:00,10.44332,10.44332,10.43945,10.43945,2245478.0
2007-04-09 22:18:00,10.44075,10.44075,10.436,10.436,14846495.0
2007-04-09 22:19:00,10.4365,10.4415,10.4365,10.4402,8220826.0
2007-04-09 22:20:00,10.43915,10.4407,10.4386,10.4386,8537130.0
2007-04-09 22:22:00,10.4408,10.4409,10.44035,10.4409,5679894.0
2007-04-09 22:24:00,10.4403,10.4403,10.4401,10.44025,16970305.0
2007-04-09 22:26:00,10.44135,10.44157,10.44115,10.44135,25941729.0
2007-04-09 22:27:00,10.44025,10.44025,10.43845,10.4398,16280649.0
2007-04-09 22:28:00,10.4394,10.4399,10.43915,10.4396,8776377.0
2007-04-09 22:29:00,10.4404,10.4404,10.43875,10.4394,3413619.0
2007-04-09 22:30:00,10.4383,10.4394,10.4383,10.4393,12046638.0
2007-04-09 22:31:00,10.4398,10.4398,10.4381,10.4381,2863104.0
2007-04-09 22:32:00,10.4404,10.4404,10.4386,10.4386,2818340.0
2007-04-09 22:33:00,10.4401,10.4401,10.438,10.4391,2178228.0
2007-04-09 22:34:00,10.44125,10.44125,10.43872,10.439,10553496.0
2007-04-09 22:35:00,10.4396,10.4396,10.43768,10.4383,3000452.0
2007-04-09 22:36:00,10.4379,10.4401,10.43737,10.43875,3592019.0
2007-04-09 22:37:00,10.438,10.43865,10.438,10.43865,1420289.0
2007-04-09 22:38:00,10.4397,10.4406,10.43765,10.4387,6036896.0
2007-04-09 22:39:00,10.43985,10.43985,10.43865,10.43885,11290414.0
2007-04-09 22:40:00,10.44095,10.44105,10.4395,10.4395,5111424.0
2007-04-09 22:41:00,10.43935,10.4411,10.43935,10.4395,4954873.0
2007-04-09 22:42:00,10.44125,10.44125,10.4396,10.4398,15764137.0
2007-04-09 22:43:00,10.4402,10.4407,10.4396,10.4398,8864654.0
2007-04-09 22:44:00,10.4429,10.4429,10.4395,10.4408,9611749.0
2007-04-09 22:45:00,10.4397,10.44,10.4392,10.4395,9453323.0
2007-04-09 22:46:00,10.44105,10.44105,10.4386,10.4386,33692695.0
2007-04-09 22:47:00,10.4398,10.43985,10.43895,10.43985,8114645.0
2007-04-09 22:48:00,10.4379,10.43875,10.43775,10.43775,32410780.0
2007-04-09 22:49:00,10.4382,10.43835,10.4377,10.4383,3491483.0
2007-04-09 22:50:00,10.4367,10.43885,10.4367,10.4375,2405216.0
2007-04-09 22:51:00,10.4365,10.4369,10.4358,10.43635,18900575.0
2007-04-09 22:52:00,10.43695,10.43794,10.43685,10.43685,5093793.0
2007-04-09 22:53:00,10.4375,10.4378,10.4374,10.4374,11414778.0
2007-04-09 22:54:00,10.43835,10.43835,10.43675,10.43675,3675778.0
2007-04-09 22:55:00,10.43765,10.43765,10.4367,10.43695,12346786.0
2007-04-09 22:56:00,10.4391,10.4391,10.43725,10.43725,999732.0
2007-04-09 22:57:00,10.43705,10.4376,10.43595,10.4365,32329143.0
2007-04-09 22:58:00,10.4357,10.43885,10.4357,10.4368,11053091.0
2007-04-09 23:00:00,10.43855,10.43855,10.4338,10.4338,2008906.0
2007-04-09 23:01:00,10.43555,10.4377,10.43555,10.43555,5203800.0
2007-04-09 23:02:00,10.43685,10.4376,10.43335,10.43705,33946998.0
2007-04-09 23:03:00,10.43735,10.43795,10.43585,10.43705,6450902.0
2007-04-09 23:04:00,10.43755,10.438,10.4349,10.4366,14962135.0
2007-04-09 23:05:00,10.4352,10.4397,10.4352,10.4396,6605537.0
2007-04-09 23:06:00,10.43835,10.44065,10.43825,10.43825,9838050.0
2007-04-09 23:07:00,10.43845,10.4412,10.43845,10.4412,12051531.0
2007-04-09 23:08:00,10.44105,10.44105,10.4388,10.4388,20803252.0
2007-04-09 23:09:00,10.4412,10.4412,10.4398,10.43985,9392687.0
2007-04-09 23:10:00,10.43905,10.44155,10.43895,10.43895,12548999.0
2007-04-09 23:11:00,10.44,10.44005,10.43945,10.43945,3345079.0
2007-04-09 23:12:00,10.44155,10.44155,10.43892,10.439,3770449.0
2007-04-09 23:13:00,10.4402,10.4402,10.4383,10.4383,6586342.0
2007-04-09 23:14:00,10.44015,10.44015,10.4382,10.4382,11096628.0
2007-04-09 23:15:00,10.43965,10.43965,10.4358,10.4363,14853125.0
2007-04-09 23:16:00,10.4373,10.4378,10.43515,10.4378,27026006.0
2007-04-09 23:17:00,10.43575,10.43765,10.43575,10.4366,12145337.0
2007-04-09 23:18:00,10.43645,10.4376,10.43625,10.43625,5291781.0
2007-04-09 23:19:00,10.4369,10.43762,10.4364,10.4376,19076792.0
2007-04-09 23:20:00,10.43595,10.4386,10.43595,10.43795,8962028.0
2007-04-09 23:21:00,10.4374,10.4375,10.4372,10.4375,2137524.0
2007-04-09 23:22:00,10.4389,10.43918,10.437,10.4386,10619163.0
2007-04-09 23:23:00,10.43775,10.439,10.4373,10.439,31121295.0
2007-04-09 23:24:00,10.439,10.4411,10.43805,10.43805,16474735.0
2007-04-09 23:25:00,10.43765,10.43885,10.43765,10.4383,430046.0
2007-04-09 23:26:00,10.43995,10.44029,10.43765,10.43765,3147144.0
2007-04-09 23:28:00,10.43985,10.43985,10.43825,10.43895,3390251.0
2007-04-09 23:29:00,10.4404,10.4404,10.438,10.4388,10223514.0
2007-04-09 23:30:00,10.4386,10.43965,10.43745,10.4396,10513738.0
2007-04-09 23:31:00,10.4383,10.4383,10.43659,10.4371,6040922.0
2007-04-09 23:32:00,10.43745,10.43895,10.43745,10.438,24678582.0
2007-04-09 23:33:00,10.43765,10.438,10.43735,10.43735,2200471.0
2007-04-09 23:34:00,10.43815,10.43965,10.43815,10.43935,3363384.0
2007-04-09 23:35:00,10.4397,10.4397,10.43784,10.4387,8346847.0
2007-04-09 23:36:00,10.44005,10.4404,10.43895,10.43895,2195384.0
2007-04-09 23:37:00,10.43845,10.44097,10.43845,10.4406,7315760.0
2007-04-09 23:38:00,10.4415,10.44195,10.4398,10.4413,3634689.0
2007-04-09 23:39:00,10.4403,10.44039,10.43965,10.44005,14420742.0
2007-04-09 23:40:00,10.43965,10.44046,10.4387,10.4403,7929779.0
2007-04-09 23:41:00,10.4396,10.44055,10.4396,10.44015,9062191.0
2007-04-09 23:42:00,10.43945,10.4419,10.43945,10.44005,2764883.0
2007-04-09 23:44:00,10.4412,10.4412,10.43925,10.4406,17175552.0
2007-04-09 23:45:00,10.4404,10.4413,10.44,10.44,3253363.0
2007-04-09 23:46:00,10.43955,10.4411,10.43955,10.43965,15078388.0
2007-04-09 23:48:00,10.441,10.441,10.4393,10.4393,5457264.0
2007-04-09 23:49:00,10.44035,10.44088,10.4394,10.4394,5204596.0
2007-04-09 23:50:00,10.4406,10.4408,10.44045,10.44055,7983333.0
2007-04-09 23:52:00,10.4404,10.4404,10.4388,10.4388,2911341.0
2007-04-09 23:53:00,10.4404,10.4404,10.43875,10.43875,20076068.0
2007-04-09 23:54:00,10.4386,10.4398,10.4386,10.4398,4010816.0
2007-04-09 23:56:00,10.4401,10.4401,10.43825,10.43825,4850136.0
2007-04-09 23:57:00,10.43835,10.4389,10.4381,10.4381,8458755.0
2007-04-09 23:58:00,10.43845,10.4388,10.4381,10.4386,15519409.0
2007-04-09 23:59:00,10.43905,10.4398,10.43885,10.43885,19843667.0
2007-04-10 00:00:00,10.43855,10.43975,10.4379,10.4379,17422540.0
2007-04-10 00:01:00,10.4376,10.43791,10.43695,10.43695,26499700.0
2007-04-10 00:02:00,10.4381,10.439,10.43655,10.43715,12837664.0
2007-04-10 00:04:00,10.43865,10.43941,10.4375,10.43855,15729852.0
2007-04-10 00:05:00,10.4375,10.44,10.4375,10.43765,5135067.0
2007-04-10 00:06:00,10.44,10.4405,10.43755,10.43755,3607156.0
2007-04-10 00:07:00,10.43965,10.43965,10.4362,10.4362,8083751.0
2007-04-10 00:08:00,10.4379,10.43865,10.4353,10.4361,4374521.0
2007-04-10 00:09:00,10.43765,10.438,10.43535,10.43655,40085654.0
2007-04-10 00:10:00,10.4375,10.4384,10.43611,10.43795,17517272.0
2007-04-10 00:11:00,10.4379,10.43816,10.43756,10.4378,9568529.0
2007-04-10 00:12:00,10.4401,10.4401,10.4368,10.4379,4776388.0
2007-04-10 00:13:00,10.4376,10.43805,10.43695,10.43695,1764195.0
2007-04-10 00:14:00,10.4392,10.4392,10.43785,10.43785,2965855.0
2007-04-10 00:15:00,10.43685,10.4383,10.43547,10.43695,17621074.0
2007-04-10 00:16:00,10.43865,10.43886,10.43801,10.43815,15687501.0
2007-04-10 00:17:00,10.438,10.438,10.4359,10.4377,5448097.0
2007-04-10 00:18:00,10.437,10.43835,10.4356,10.4356,9487276.0
2007-04-10 00:19:00,10.4372,10.4372,10.43605,10.4369,8398162.0
2007-04-10 00:20:00,10.43815,10.4384,10.43795,10.43835,5470973.0
2007-04-10 00:22:00,10.43855,10.43867,10.43784,10.43785,19387633.0
2007-04-10 00:23:00,10.4383,10.4384,10.43695,10.43775,11259748.0
2007-04-10 00:24:00,10.4376,10.4396,10.43754,10.43805,15310388.0
2007-04-10 00:25:00,10.4391,10.4391,10.43765,10.43795,29622157.0
2007-04-10 00:26:00,10.43755,10.43905,10.43618,10.4387,14320701.0
2007-04-10 00:27:00,10.43825,10.43825,10.4374,10.43795,7298559.0
2007-04-10 00:28:00,10.4398,10.4398,10.43775,10.43775,6765637.0
2007-04-10 00:29:00,10.4369,10.43726,10.43675,10.4369,15572316.0
2007-04-10 00:30:00,10.43795,10.44055,10.4367,10.4378,5444706.0
2007-04-10 00:31:00,10.43725,10.43773,10.43725,10.4376,32127967.0
2007-04-10 00:32:00,10.4392,10.4392,10.4357,10.4357,31619910.0
2007-04-10 00:33:00,10.4365,10.4365,10.43481,10.4354,18905253.0
2007-04-10 00:34:00,10.4363,10.4369,10.4353,10.4357,3984284.0
2007-04-10 00:35:00,10.4365,10.43745,10.4364,10.4365,27008524.0
2007-04-10 00:36:00,10.43615,10.43795,10.43615,10.43635,8005929.0
2007-04-10 00:37:00,10.43755,10.43755,10.4359,10.4359,21663557.0
2007-04-10 00:38:00,10.43585,10.4385,10.43585,10.4367,5161073.0
2007-04-10 00:39:00,10.4385,10.4385,10.43635,10.43635,27847990.0
2007-04-10 00:40:00,10.4379,10.4383,10.4372,10.4381,9195448.0
2007-04-10 00:41:00,10.4376,10.4376,10.43635,10.43635,24981926.0
2007-04-10 00:42:00,10.4384,10.4384,10.4345,10.4345,25615086.0
2007-04-10 00:44:00,10.43468,10.4383,10.43468,10.4383,5005068.0
2007-04-10 00:45:00,10.43595,10.43595,10.4354,10.4354,8225911.0
2007-04-10 00:46:00,10.43635,10.4384,10.43565,10.43565,1474540.0
2007-04-10 00:47:00,10.4366,10.43667,10.43605,10.43605,13653726.0
2007-04-10 00:48:00,10.43715,10.4388,10.43625,10.43625,22229776.0
2007-04-10 00:50:00,10.4371,10.43775,10.4371,10.43775,11178599.0
2007-04-10 00:51:00,10.4361,10.43735,10.4351,10.4351,25592272.0
2007-04-10 00:52:00,10.43715,10.4392,10.4367,10.43725,26430063.0
2007-04-10 00:53:00,10.4367,10.4369,10.4363,10.4368,6460709.0
2007-04-10 00:54:00,10.43875,10.43875,10.43655,10.437,7447068.0
2007-04-10 00:55:00,10.43595,10.43675,10.43585,10.43585,4483125.0
2007-04-10 00:56:00,10.43745,10.43765,10.4359,10.43765,8172569.0
2007-04-10 00:57:00,10.43685,10.43685,10.4366,10.4366,4731807.0
2007-04-10 00:58:00,10.4374,10.43835,10.43605,10.43605,4325647.0
2007-04-10 00:59:00,10.4362,10.4381,10.43611,10.4367,4174694.0
2007-04-10 01:00:00,10.4385,10.4385,10.43615,10.4375,2046823.0
2007-04-10 01:01:00,10.4368,10.43715,10.43642,10.43685,3890842.0
2007-04-10 01:02:00,10.4371,10.43855,10.435,10.4365,3337265.0
2007-04-10 01:03:00,10.43725,10.438,10.4361,10.4373,5047532.0
2007-04-10 01:04:00,10.436,10.4392,10.436,10.4364,10701215.0
2007-04-10 01:05:00,10.43725,10.43775,10.43724,10.4373,11607569.0
2007-04-10 01:06:00,10.4374,10.4386,10.4364,10.4375,7703551.0
2007-04-10 01:07:00,10.4373,10.4373,10.43465,10.43705,11604009.0
2007-04-10 01:08:00,10.43385,10.4378,10.43385,10.436,7499827.0
2007-04-10 01:09:00,10.4368,10.4372,10.43452,10.43565,14409265.0
2007-04-10 01:10:00,10.4371,10.438,10.4356,10.43725,1626531.0
2007-04-10 01:11:00,10.43715,10.43715,10.43502,10.437,31886791.0
2007-04-10 01:12:00,10.4378,10.4378,10.43535,10.43535,6982774.0
2007-04-10 01:13:00,10.436,10.4363,10.4336,10.43475,4199761.0
2007-04-10 01:14:00,10.43515,10.4366,10.43365,10.4355,13182004.0
2007-04-10 01:15:00,10.43545,10.43563,10.4351,10.4352,7877077.0
2007-04-10 01:16:00,10.43485,10.43625,10.43455,10.4351,6661815.0
2007-04-10 01:17:00,10.43515,10.4361,10.4326,10.43475,1676655.0
2007-04-10 01:18:00,10.4346,10.43705,10.4346,10.43575,5916801.0
2007-04-10 01:19:00,10.4359,10.4359,10.432,10.43345,4807106.0
2007-04-10 01:20:00,10.43335,10.4365,10.43335,10.4365,7897754.0
2007-04-10 01:21:00,10.4348,10.4354,10.4348,10.4349,12410943.0
2007-04-10 01:22:00,10.4349,10.4378,10.4349,10.4364,9767894.0
2007-04-10 01:23:00,10.43735,10.43785,10.43705,10.43785,1950495.0
2007-04-10 01:24:00,10.43805,10.43935,10.437,10.4372,3808763.0
2007-04-10 01:26:00,10.43845,10.43845,10.43718,10.4372,5731643.0
2007-04-10 01:27:00,10.4381,10.4381,10.4371,10.4372,14914043.0
2007-04-10 01:28:00,10.43845,10.43845,10.4369,10.4369,5023341.0
2007-04-10 01:29:00,10.43665,10.43665,10.43269,10.4328,11532555.0
2007-04-10 01:30:00,10.4351,10.43635,10.4329,10.43495,41388610.0
2007-04-10 01:31:00,10.4351,10.43595,10.43395,10.43395,34539745.0
2007-04-10 01:32:00,10.43453,10.43567,10.43453,10.43455,6900043.0
2007-04-10 01:33:00,10.4364,10.4364,10.43493,10.43585,8178712.0
2007-04-10 01:34:00,10.43495,10.43673,10.43495,10.43515,21393668.0
2007-04-10 01:35:00,10.43495,10.43615,10.43495,10.43615,16735668.0
2007-04-10 01:36:00,10.4347,10.4364,10.433,10.43555,8973941.0
2007-04-10 01:37:00,10.43495,10.43509,10.4347,10.4347,3673108.0
2007-04-10 01:38:00,10.43475,10.436,10.43295,10.4337,14760737.0
2007-04-10 01:39:00,10.43295,10.43475,10.43295,10.4345,7744731.0
2007-04-10 01:40:00,10.43415,10.4359,10.4332,10.4332,10588219.0
2007-04-10 01:41:00,10.43415,10.43495,10.43275,10.4349,4132514.0
2007-04-10 01:42:00,10.4326,10.43527,10.4326,10.43395,6344483.0
2007-04-10 01:43:00,10.43305,10.43475,10.43205,10.43475,4160609.0
2007-04-10 01:44:00,10.4351,10.43585,10.43385,10.43525,15274535.0
2007-04-10 01:45:00,10.435,10.435,10.4332,10.4349,18309411.0
2007-04-10 01:46:00,10.4342,10.4348,10.43245,10.43245,9436627.0
2007-04-10 01:47:00,10.4344,10.4349,10.4329,10.43345,10995673.0
2007-04-10 01:48:00,10.43305,10.4357,10.43305,10.43325,9651397.0
2007-04-10 01:49:00,10.43318,10.43854,10.43318,10.43801,18465890.0
2007-04-10 01:50:00,10.43668,10.43668,10.4343,10.4348,8389990.0
2007-04-10 01:51:00,10.43435,10.43435,10.43265,10.43285,4125248.0
2007-04-10 01:52:00,10.4346,10.43495,10.4335,10.4335,3663798.0
2007-04-10 01:53:00,10.43495,10.4359,10.4342,10.4346,19723906.0
2007-04-10 01:54:00,10.435,10.4355,10.4339,10.4352,10476277.0
2007-04-10 01:56:00,10.43563,10.43836,10.43515,10.43515,20057072.0
2007-04-10 01:57:00,10.43555,10.43555,10.43427,10.4354,25891188.0
2007-04-10 01:58:00,10.43755,10.43755,10.4349,10.43605,11078051.0
2007-04-10 02:00:00,10.4363,10.4369,10.43525,10.4363,7649850.0
2007-04-10 02:01:00,10.43585,10.4359,10.4317,10.43435,10949938.0
2007-04-10 02:02:00,10.4337,10.43615,10.433,10.43485,24174782.0
2007-04-10 02:03:00,10.43445,10.4355,10.43445,10.4355,22128278.0
2007-04-10 02:04:00,10.43545,10.43745,10.4333,10.4359,8388788.0
2007-04-10 02:05:00,10.4383,10.43831,10.4351,10.4358,10609539.0
2007-04-10 02:06:00,10.436,10.4375,10.436,10.43655,18901683.0
2007-04-10 02:08:00,10.43765,10.43795,10.43734,10.43795,4429558.0
2007-04-10 02:09:00,10.4376,10.43945,10.4365,10.4365,7866846.0
2007-04-10 02:10:00,10.4387,10.43897,10.4375,10.43835,19207292.0
2007-04-10 02:11:00,10.43895,10.43955,10.43795,10.43795,10252175.0
2007-04-10 02:12:00,10.43965,10.44105,10.4383,10.4386,10556522.0
2007-04-10 02:13:00,10.43965,10.43965,10.4382,10.4395,9506978.0
2007-04-10 02:14:00,10.4383,10.44025,10.4379,10.4379,18373719.0
2007-04-10 02:15:00,10.43855,10.44085,10.43855,10.4402,14411298.0
2007-04-10 02:16:00,10.43905,10.44175,10.43675,10.43855,4328106.0
2007-04-10 02:17:00,10.44005,10.4404,10.4383,10.439,6833782.0
2007-04-10 02:18:00,10.4428,10.4428,10.442,10.44265,3926005.0
2007-04-10 02:19:00,10.4413,10.44191,10.44085,10.44085,11684196.0
2007-04-10 02:20:00,10.4377,10.4414,10.43745,10.43745,7089646.0
2007-04-10 02:21:00,10.4392,10.44045,10.4392,10.44015,13806695.0
2007-04-10 02:22:00,10.4404,10.442,10.43965,10.43965,3743102.0
2007-04-10 02:23:00,10.44035,10.44035,10.43913,10.44,9941223.0
2007-04-10 02:24:00,10.44265,10.44265,10.44015,10.44015,16548668.0
2007-04-10 02:25:00,10.44105,10.44105,10.4386,10.44025,20786697.0
2007-04-10 02:26:00,10.44075,10.4415,10.43955,10.4411,7739861.0
2007-04-10 02:27:00,10.44045,10.44074,10.4404,10.4404,7325664.0
2007-04-10 02:28:00,10.44015,10.44125,10.43835,10.4397,33664469.0
2007-04-10 02:29:00,10.43885,10.4402,10.43855,10.4402,37534949.0
2007-04-10 02:30:00,10.44075,10.44131,10.4388,10.44125,11016753.0
2007-04-10 02:31:00,10.4414,10.4414,10.43935,10.43935,5017322.0
2007-04-10 02:32:00,10.4408,10.44215,10.43905,10.4405,14978451.0
2007-04-10 02:33:00,10.4414,10.4414,10.43935,10.44135,5314951.0
2007-04-10 02:34:00,10.44175,10.44305,10.44035,10.44215,6630421.0
2007-04-10 02:35:00,10.4435,10.44425,10.44075,10.44425,3895637.0
2007-04-10 02:36:00,10.44425,10.4465,10.44425,10.44475,2011442.0
2007-04-10 02:38:00,10.4452,10.4462,10.4444,10.4444,12493400.0
2007-04-10 02:39:00,10.4453,10.44542,10.44454,10.44485,7599839.0
2007-04-10 02:40:00,10.44765,10.44765,10.4446,10.4446,4474642.0
2007-04-10 02:41:00,10.44335,10.445,10.44335,10.4446,5838565.0
2007-04-10 02:42:00,10.44455,10.4464,10.4429,10.44525,1819683.0
2007-04-10 02:43:00,10.4447,10.4455,10.44365,10.44365,7271930.0
2007-04-10 02:44:00,10.4463,10.4463,10.44485,10.44485,7789062.0
2007-04-10 02:45:00,10.445,10.44625,10.445,10.44555,14334498.0
2007-04-10 02:46:00,10.44545,10.4465,10.4429,10.4447,4059702.0
2007-04-10 02:47:00,10.44575,10.4468,10.4446,10.4464,7166232.0
2007-04-10 02:48:00,10.4461,10.44775,10.4449,10.44705,34419354.0
2007-04-10 02:49:00,10.44715,10.44715,10.4447,10.4469,1482032.0
2007-04-10 02:50:00,10.44555,10.4471,10.44488,10.4471,15381368.0
2007-04-10 02:51:00,10.4465,10.4484,10.44615,10.44615,6914831.0
2007-04-10 02:52:00,10.44855,10.44855,10.44675,10.4478,11014722.0
2007-04-10 02:53:00,10.4477,10.44773,10.4471,10.4471,8041285.0
2007-04-10 02:54:00,10.448,10.448,10.44615,10.44695,11474466.0
2007-04-10 02:55:00,10.4462,10.4483,10.4462,10.4483,11404895.0
2007-04-10 02:56:00,10.4482,10.4509,10.44785,10.44785,5170064.0
2007-04-10 02:57:00,10.4495,10.4516,10.4492,10.4511,3178954.0
2007-04-10 02:58:00,10.45045,10.45355,10.4476,10.4523,3641066.0
2007-04-10 02:59:00,10.4531,10.45725,10.45305,10.4537,2144169.0
2007-04-10 03:00:00,10.4548,10.4581,10.4541,10.4561,4193565.0
2007-04-10 03:01:00,10.45565,10.4561,10.45485,10.4553,4013032.0
2007-04-10 03:02:00,10.4556,10.457,10.4546,10.45535,4685887.0
2007-04-10 03:03:00,10.45435,10.4552,10.45425,10.45425,8629046.0
2007-04-10 03:04:00,10.45455,10.45545,10.45375,10.45415,4585848.0
2007-04-10 03:05:00,10.4541,10.4551,10.4541,10.45465,7815984.0
2007-04-10 03:06:00,10.4548,10.4556,10.4525,10.4525,6303131.0
2007-04-10 03:07:00,10.45465,10.45465,10.4516,10.45425,27052265.0
2007-04-10 03:08:00,10.4542,10.45585,10.4523,10.4533,24774601.0
2007-04-10 03:09:00,10.45365,10.45535,10.45165,10.4546,11640738.0
2007-04-10 03:10:00,10.45495,10.45865,10.45415,10.45795,3867346.0
2007-04-10 03:11:00,10.45785,10.45865,10.45395,10.45815,23052762.0
2007-04-10 03:12:00,10.4582,10.4606,10.45625,10.4584,12630124.0
2007-04-10 03:13:00,10.45795,10.458,10.4574,10.45745,1589973.0
2007-04-10 03:14:00,10.4604,10.4604,10.45815,10.45835,8085227.0
2007-04-10 03:15:00,10.4579,10.4588,10.45765,10.45765,4616796.0
2007-04-10 03:16:00,10.46065,10.46065,10.458,10.458,5757926.0
2007-04-10 03:17:00,10.4579,10.4587,10.4579,10.4582,25174532.0
2007-04-10 03:18:00,10.45715,10.45815,10.45625,10.4566,26258068.0
2007-04-10 03:19:00,10.4567,10.45705,10.4538,10.4564,9310903.0
2007-04-10 03:20:00,10.45655,10.45685,10.4533,10.4533,28801313.0
2007-04-10 03:21:00,10.4548,10.45637,10.4545,10.45495,5437285.0
2007-04-10 03:22:00,10.4553,10.45845,10.4548,10.45585,22435335.0
2007-04-10 03:23:00,10.45615,10.45695,10.45445,10.45565,7637788.0
2007-04-10 03:24:00,10.4568,10.4568,10.4542,10.4542,28613756.0
2007-04-10 03:25:00,10.4542,10.4559,10.4542,10.455,3785183.0
2007-04-10 03:26:00,10.4542,10.4556,10.4533,10.4538,18301906.0
2007-04-10 03:27:00,10.454,10.4548,10.45295,10.4542,32715893.0
2007-04-10 03:28:00,10.4545,10.45489,10.45435,10.45435,31706273.0
2007-04-10 03:29:00,10.4537,10.45455,10.4537,10.45385,5575165.0
2007-04-10 03:30:00,10.4557,10.45655,10.4555,10.4561,14578090.0
2007-04-10 03:31:00,10.45565,10.45625,10.4529,10.4553,7097072.0
2007-04-10 03:32:00,10.45565,10.45765,10.4547,10.45675,7926323.0
2007-04-10 03:33:00,10.457,10.45775,10.45492,10.45605,13456776.0
2007-04-10 03:34:00,10.45665,10.45785,10.45495,10.4567,32516089.0
2007-04-10 03:35:00,10.45675,10.457,10.4541,10.4554,16754637.0
2007-04-10 03:36:00,10.45665,10.45682,10.45385,10.4567,11633173.0
2007-04-10 03:37:00,10.45565,10.45855,10.4549,10.45745,18672476.0
2007-04-10 03:38:00,10.4582,10.4591,10.45615,10.45655,39079890.0
2007-04-10 03:39:00,10.45765,10.45805,10.4572,10.45805,5842561.0
2007-04-10 03:40:00,10.4583,10.45895,10.45745,10.4583,8356379.0
2007-04-10 03:41:00,10.4582,10.45876,10.45805,10.4582,9950993.0
2007-04-10 03:42:00,10.4604,10.4604,10.4579,10.459,2799325.0
2007-04-10 03:43:00,10.45825,10.4596,10.45754,10.45795,14703818.0
2007-04-10 03:44:00,10.45855,10.45985,10.4559,10.45985,18613156.0
2007-04-10 03:45:00,10.45885,10.4607,10.4582,10.4607,3027928.0
2007-04-10 03:46:00,10.46075,10.4619,10.45945,10.4603,1670641.0
2007-04-10 03:47:00,10.4614,10.462,10.46085,10.462,3766509.0
2007-04-10 03:48:00,10.4611,10.4626,10.4611,10.4612,9861413.0
2007-04-10 03:49:00,10.46155,10.4625,10.45969,10.4616,16179500.0
2007-04-10 03:50:00,10.46165,10.46255,10.46135,10.46135,37526355.0
2007-04-10 03:51:00,10.4612,10.46215,10.4612,10.4618,4498222.0
2007-04-10 03:52:00,10.4623,10.46738,10.4623,10.46456,7668139.0
2007-04-10 03:53:00,10.46506,10.469,10.46506,10.469,3366454.0
2007-04-10 03:54:00,10.46755,10.4683,10.4659,10.468,6124653.0
2007-04-10 03:55:00,10.46745,10.46832,10.4659,10.46645,14945227.0
2007-04-10 03:56:00,10.4673,10.4698,10.4658,10.4678,3336766.0
2007-04-10 03:57:00,10.46745,10.4688,10.4652,10.4685,12333232.0
2007-04-10 03:58:00,10.46835,10.47,10.4676,10.4681,25860934.0
2007-04-10 03:59:00,10.4695,10.4703,10.46815,10.46945,17227867.0
2007-04-10 04:00:00,10.46995,10.47145,10.469,10.47015,18754056.0
2007-04-10 04:01:00,10.4705,10.4705,10.46725,10.46725,15182360.0
2007-04-10 04:02:00,10.4673,10.47155,10.4666,10.47155,8262923.0
2007-04-10 04:03:00,10.46915,10.4749,10.46915,10.4749,5267308.0
2007-04-10 04:04:00,10.47445,10.47445,10.47325,10.47375,10820495.0
2007-04-10 04:05:00,10.474,10.47419,10.4729,10.4729,4383822.0
2007-04-10 04:06:00,10.47355,10.476,10.4728,10.4754,18891568.0
2007-04-10 04:07:00,10.4748,10.4755,10.4726,10.4755,3005101.0
2007-04-10 04:08:00,10.4751,10.47625,10.4732,10.4732,29532986.0
2007-04-10 04:09:00,10.47455,10.4751,10.473,10.4736,8735456.0
2007-04-10 04:10:00,10.4736,10.4756,10.47255,10.47355,5444708.0
2007-04-10 04:11:00,10.4733,10.47395,10.47175,10.4727,5260010.0
2007-04-10 04:12:00,10.47465,10.47465,10.472,10.4722,25058701.0
2007-04-10 04:13:00,10.47235,10.47265,10.47,10.47075,14164760.0
2007-04-10 04:14:00,10.4708,10.472,10.4708,10.472,3040528.0
2007-04-10 04:15:00,10.4713,10.4722,10.46981,10.4722,18363683.0
2007-04-10 04:16:00,10.4713,10.472,10.47015,10.4704,6242723.0
2007-04-10 04:17:00,10.46995,10.47018,10.46875,10.46875,2715196.0
2007-04-10 04:18:00,10.46815,10.46995,10.4678,10.4693,9073988.0
2007-04-10 04:19:00,10.4676,10.46865,10.4676,10.46775,7817213.0
2007-04-10 04:20:00,10.46995,10.46995,10.4687,10.4687,15287546.0
2007-04-10 04:21:00,10.4688,10.46905,10.46693,10.4671,2390433.0
2007-04-10 04:22:00,10.4685,10.4708,10.46615,10.46815,8079249.0
2007-04-10 04:23:00,10.46815,10.46985,10.46785,10.46785,3208394.0
2007-04-10 04:24:00,10.4694,10.4767,10.4694,10.4767,7040734.0
2007-04-10 04:25:00,10.47845,10.4794,10.47565,10.47745,3134513.0
2007-04-10 04:26:00,10.47685,10.48051,10.47685,10.47805,2109549.0
2007-04-10 04:27:00,10.4781,10.47875,10.47735,10.47735,26394202.0
2007-04-10 04:28:00,10.4773,10.47895,10.47615,10.4778,6425146.0
2007-04-10 04:29:00,10.4781,10.4781,10.47665,10.4776,11274785.0
2007-04-10 04:30:00,10.4776,10.4783,10.477,10.4774,9941183.0
2007-04-10 04:31:00,10.47755,10.47815,10.47665,10.47815,3114609.0
2007-04-10 04:32:00,10.4776,10.47935,10.4773,10.47845,12452895.0
2007-04-10 04:33:00,10.47865,10.48245,10.47865,10.48245,3134919.0
2007-04-10 04:34:00,10.4869,10.49065,10.4869,10.48775,474718.0
2007-04-10 04:35:00,10.49015,10.49046,10.488,10.488,17294495.0
2007-04-10 04:36:00,10.4877,10.4901,10.48575,10.48635,29698725.0
2007-04-10 04:37:00,10.487,10.4873,10.4859,10.4873,10381428.0
2007-04-10 04:38:00,10.4876,10.4901,10.48575,10.4901,2130068.0
2007-04-10 04:39:00,10.48985,10.4922,10.4883,10.48945,8253086.0
2007-04-10 04:40:00,10.4933,10.4957,10.49085,10.4956,20344240.0
2007-04-10 04:41:00,10.49465,10.4987,10.49465,10.49695,11611099.0
2007-04-10 04:42:00,10.4966,10.49905,10.4966,10.49765,12141694.0
2007-04-10 04:43:00,10.4971,10.49755,10.49445,10.4955,26724023.0
2007-04-10 04:44:00,10.4941,10.4952,10.49288,10.49425,14366389.0
2007-04-10 04:45:00,10.4918,10.4948,10.4918,10.49455,11247340.0
2007-04-10 04:46:00,10.4943,10.4958,10.493,10.4939,6480707.0
2007-04-10 04:47:00,10.4919,10.4941,10.4919,10.49345,3997084.0
2007-04-10 04:48:00,10.49355,10.49435,10.4928,10.4938,3708100.0
2007-04-10 04:49:00,10.49325,10.49425,10.49325,10.49365,12002870.0
2007-04-10 04:50:00,10.49385,10.4956,10.49315,10.4939,9824985.0
2007-04-10 04:51:00,10.4933,10.49374,10.49295,10.49295,22668901.0
2007-04-10 04:52:00,10.4943,10.49438,10.4928,10.49415,11039233.0
2007-04-10 04:53:00,10.49265,10.49555,10.49265,10.49475,9478801.0
2007-04-10 04:54:00,10.4943,10.49625,10.4929,10.4957,6347814.0
2007-04-10 04:55:00,10.4957,10.4957,10.49275,10.49395,14883253.0
2007-04-10 04:56:00,10.49365,10.49465,10.49235,10.49325,6474209.0
2007-04-10 04:57:00,10.49305,10.4935,10.49085,10.49085,33070627.0
2007-04-10 04:58:00,10.49015,10.49185,10.4886,10.48955,5534191.0
2007-04-10 04:59:00,10.4901,10.49175,10.48935,10.49125,2181221.0
2007-04-10 05:00:00,10.4922,10.4922,10.4902,10.4913,1411546.0
2007-04-10 05:01:00,10.4909,10.49151,10.4902,10.4902,10148829.0
2007-04-10 05:02:00,10.4931,10.4933,10.49265,10.49305,34890075.0
2007-04-10 05:04:00,10.49115,10.49125,10.4906,10.49095,12452633.0
2007-04-10 05:05:00,10.49075,10.49109,10.4902,10.49065,3686099.0
2007-04-10 05:06:00,10.4903,10.492,10.4886,10.4902,11133111.0
2007-04-10 05:07:00,10.48955,10.4905,10.48945,10.48945,5591431.0
2007-04-10 05:08:00,10.49025,10.49025,10.48875,10.4892,17523250.0
2007-04-10 05:09:00,10.489,10.49005,10.489,10.4897,2264159.0
2007-04-10 05:10:00,10.4897,10.49095,10.4882,10.4882,3742211.0
2007-04-10 05:11:00,10.49015,10.4903,10.48785,10.4889,32329956.0
2007-04-10 05:12:00,10.48845,10.4894,10.488,10.488,8414190.0
2007-04-10 05:13:00,10.4883,10.48878,10.4883,10.48865,35619724.0
2007-04-10 05:14:00,10.4884,10.48985,10.4884,10.4886,8751447.0
2007-04-10 05:15:00,10.4892,10.4897,10.4885,10.4897,10155045.0
2007-04-10 05:16:00,10.4909,10.4909,10.4876,10.4904,8883308.0
2007-04-10 05:17:00,10.4896,10.4909,10.489,10.49085,17490444.0
2007-04-10 05:18:00,10.4896,10.4918,10.48955,10.48955,5227210.0
2007-04-10 05:19:00,10.4892,10.49182,10.48905,10.48905,5351715.0
2007-04-10 05:20:00,10.48825,10.49075,10.48755,10.48895,11743720.0
2007-04-10 05:21:00,10.4892,10.4892,10.4875,10.4883,5948854.0
2007-04-10 05:22:00,10.48805,10.48975,10.4869,10.4869,1539941.0
2007-04-10 05:23:00,10.48925,10.4901,10.48714,10.488,3268742.0
2007-04-10 05:24:00,10.4895,10.49055,10.48909,10.4901,3237433.0
2007-04-10 05:25:00,10.4904,10.49055,10.48836,10.49015,9989111.0
2007-04-10 05:26:00,10.4919,10.4919,10.48879,10.4902,2010920.0
2007-04-10 05:27:00,10.4906,10.49066,10.4897,10.4905,2900720.0
2007-04-10 05:28:00,10.4909,10.4912,10.4909,10.4912,3033914.0
2007-04-10 05:29:00,10.4898,10.49016,10.4892,10.4901,12840160.0
2007-04-10 05:30:00,10.4901,10.4916,10.4901,10.4916,3112344.0
2007-04-10 05:31:00,10.4906,10.4906,10.4885,10.4885,9543690.0
2007-04-10 05:32:00,10.49,10.4912,10.48865,10.49015,16228718.0
2007-04-10 05:33:00,10.48995,10.48995,10.48605,10.48905,26824248.0
2007-04-10 05:34:00,10.48885,10.48915,10.48625,10.48625,4545069.0
2007-04-10 05:35:00,10.48815,10.4897,10.4857,10.4888,13111022.0
2007-04-10 05:36:00,10.4881,10.49045,10.4857,10.4857,1473887.0
2007-04-10 05:37:00,10.4876,10.48935,10.4852,10.4852,5423886.0
2007-04-10 05:38:00,10.4871,10.48915,10.48645,10.487,14825831.0
2007-04-10 05:39:00,10.4862,10.4862,10.48515,10.48515,8790292.0
2007-04-10 05:40:00,10.4848,10.4855,10.4828,10.484,8726065.0
2007-04-10 05:41:00,10.4844,10.4859,10.48317,10.48545,14883702.0
2007-04-10 05:42:00,10.48545,10.48715,10.48495,10.48495,2096423.0
2007-04-10 05:43:00,10.48515,10.48574,10.4849,10.48495,8611026.0
2007-04-10 05:44:00,10.4848,10.4867,10.4835,10.4835,3852150.0
2007-04-10 05:45:00,10.48245,10.4843,10.48245,10.4843,30146345.0
2007-04-10 05:46:00,10.48455,10.4866,10.4842,10.48525,5386459.0
2007-04-10 05:47:00,10.4846,10.485,10.47975,10.4837,7547244.0
2007-04-10 05:48:00,10.48355,10.48505,10.479,10.48405,16020114.0
2007-04-10 05:49:00,10.4841,10.48422,10.48375,10.484,17756248.0
2007-04-10 05:50:00,10.48215,10.48535,10.48215,10.4845,8756200.0
2007-04-10 05:51:00,10.48505,10.48505,10.4846,10.4849,2376965.0
2007-04-10 05:52:00,10.48535,10.48715,10.48475,10.48475,20741106.0
2007-04-10 05:53:00,10.4851,10.486,10.4835,10.4835,18219801.0
2007-04-10 05:54:00,10.4839,10.48529,10.48321,10.48415,5836314.0
2007-04-10 05:55:00,10.48435,10.48446,10.483,10.48395,10608064.0
2007-04-10 05:56:00,10.4847,10.4847,10.4819,10.48395,7666145.0
2007-04-10 05:57:00,10.4837,10.4845,10.48265,10.4835,9336526.0
2007-04-10 05:58:00,10.48405,10.48505,10.4807,10.48375,16603330.0
2007-04-10 05:59:00,10.4838,10.4845,10.48175,10.483,12321296.0
2007-04-10 06:00:00,10.4826,10.48445,10.4821,10.48305,4343424.0
2007-04-10 06:01:00,10.4833,10.48355,10.482,10.482,2550569.0
2007-04-10 06:02:00,10.48195,10.4828,10.48175,10.48175,8599063.0
2007-04-10 06:03:00,10.48215,10.4828,10.48055,10.48085,8173153.0
2007-04-10 06:04:00,10.4818,10.4836,10.48,10.4816,13591438.0
2007-04-10 06:05:00,10.4812,10.48255,10.481,10.48255,25654196.0
2007-04-10 06:06:00,10.48185,10.48185,10.4807,10.48155,9024357.0
2007-04-10 06:07:00,10.4825,10.48255,10.48135,10.48255,7480495.0
2007-04-10 06:08:00,10.48285,10.48505,10.48285,10.48415,3356342.0
2007-04-10 06:09:00,10.48365,10.484,10.48275,10.484,3561878.0
2007-04-10 06:10:00,10.48495,10.48495,10.48345,10.48345,9695182.0
2007-04-10 06:11:00,10.48375,10.4838,10.4833,10.48355,13306894.0
2007-04-10 06:12:00,10.4856,10.4856,10.48182,10.48493,3676176.0
2007-04-10 06:13:00,10.4838,10.4838,10.48115,10.48215,4241865.0
2007-04-10 06:14:00,10.4834,10.48468,10.4834,10.48465,1215037.0
2007-04-10 06:15:00,10.48455,10.48505,10.48345,10.48505,8194335.0
2007-04-10 06:16:00,10.48425,10.48515,10.48405,10.4846,6891447.0
2007-04-10 06:17:00,10.48585,10.4864,10.4841,10.48605,2304938.0
2007-04-10 06:18:00,10.4863,10.4873,10.4845,10.48495,2043701.0
2007-04-10 06:19:00,10.4857,10.4857,10.4844,10.4844,20519581.0
2007-04-10 06:20:00,10.4851,10.48651,10.4851,10.4856,16464562.0
2007-04-10 06:21:00,10.4858,10.48675,10.4852,10.4857,5459507.0
2007-04-10 06:22:00,10.4851,10.4876,10.4847,10.4865,5366255.0
2007-04-10 06:23:00,10.48595,10.48655,10.48495,10.48495,6368592.0
2007-04-10 06:24:00,10.48795,10.48795,10.48375,10.48565,10629045.0
2007-04-10 06:25:00,10.4853,10.4859,10.4845,10.4859,1699761.0
2007-04-10 06:26:00,10.4865,10.4873,10.4849,10.4859,6776017.0
2007-04-10 06:27:00,10.48585,10.48608,10.48575,10.48595,33440960.0
2007-04-10 06:28:00,10.48525,10.48715,10.48445,10.48565,9377786.0
2007-04-10 06:29:00,10.4855,10.48559,10.4841,10.4841,22944132.0
2007-04-10 06:30:00,10.48425,10.48695,10.48425,10.4845,33455213.0
2007-04-10 06:31:00,10.48505,10.48535,10.48395,10.4841,3603876.0
2007-04-10 06:32:00,10.4853,10.4861,10.4826,10.4826,11016131.0
2007-04-10 06:33:00,10.4848,10.48555,10.48393,10.48475,14731768.0
2007-04-10 06:34:00,10.4846,10.486,10.4837,10.4838,17686137.0
2007-04-10 06:35:00,10.48385,10.485,10.48325,10.4842,6807664.0
2007-04-10 06:36:00,10.48415,10.48415,10.4829,10.48415,10534674.0
2007-04-10 06:37:00,10.48395,10.4856,10.48382,10.4852,26973916.0
2007-04-10 06:38:00,10.48495,10.48595,10.4842,10.4854,1855528.0
2007-04-10 06:39:00,10.48425,10.48605,10.48395,10.48605,1517755.0
2007-04-10 06:40:00,10.4831,10.4862,10.4831,10.4856,6079673.0
2007-04-10 06:41:00,10.48555,10.48635,10.48417,10.48565,4490848.0
2007-04-10 06:42:00,10.48505,10.48695,10.48405,10.48405,5864472.0
2007-04-10 06:43:00,10.4854,10.4864,10.4842,10.486,3671892.0
2007-04-10 06:44:00,10.4858,10.48773,10.4847,10.4847,30709175.0
2007-04-10 06:45:00,10.48595,10.48595,10.48423,10.4844,9803493.0
2007-04-10 06:46:00,10.48525,10.4858,10.48445,10.4858,7672172.0
2007-04-10 06:48:00,10.48635,10.4865,10.4861,10.4865,29275492.0
2007-04-10 06:49:00,10.4867,10.4867,10.48535,10.4857,18005809.0
2007-04-10 06:50:00,10.48695,10.48695,10.48575,10.48595,4781042.0
2007-04-10 06:52:00,10.48655,10.4878,10.48456,10.48625,6913366.0
2007-04-10 06:53:00,10.48625,10.48625,10.4845,10.485,5177107.0
2007-04-10 06:54:00,10.48555,10.48805,10.4851,10.48585,8923100.0
2007-04-10 06:55:00,10.48595,10.4862,10.48578,10.4862,4878173.0
2007-04-10 06:56:00,10.4859,10.48735,10.484,10.484,2360009.0
2007-04-10 06:57:00,10.48645,10.4865,10.48455,10.48455,14313270.0
2007-04-10 06:58:00,10.48505,10.4871,10.48505,10.4862,3515985.0
2007-04-10 06:59:00,10.48615,10.487,10.48563,10.4869,25928807.0
2007-04-10 07:00:00,10.48765,10.4882,10.4859,10.4859,8822429.0
2007-04-10 07:01:00,10.4866,10.4866,10.48485,10.48595,11563483.0
2007-04-10 07:02:00,10.4859,10.4881,10.4845,10.4845,3257508.0
2007-04-10 07:03:00,10.4857,10.48645,10.4846,10.48605,7955294.0
2007-04-10 07:04:00,10.4866,10.48765,10.4851,10.48595,10784085.0
2007-04-10 07:05:00,10.4869,10.48715,10.4866,10.4869,2720842.0
2007-04-10 07:06:00,10.48625,10.4872,10.483,10.4858,23661255.0
2007-04-10 07:07:00,10.48535,10.4864,10.48485,10.48615,7389941.0
2007-04-10 07:08:00,10.4857,10.4882,10.4857,10.4864,10807962.0
2007-04-10 07:09:00,10.4864,10.48675,10.48555,10.4863,5442782.0
2007-04-10 07:10:00,10.48625,10.4887,10.48585,10.48615,14733234.0
2007-04-10 07:12:00,10.48755,10.4889,10.48365,10.4875,8132456.0
2007-04-10 07:13:00,10.4878,10.4878,10.48355,10.48585,13792212.0
2007-04-10 07:14:00,10.4872,10.48766,10.4859,10.4859,13765120.0
2007-04-10 07:15:00,10.4866,10.48775,10.4866,10.4867,1437543.0
2007-04-10 07:16:00,10.4866,10.4887,10.4852,10.48545,4493797.0
2007-04-10 07:17:00,10.48625,10.48625,10.4844,10.48575,4443808.0
2007-04-10 07:18:00,10.48435,10.4866,10.48395,10.4848,12291237.0
2007-04-10 07:19:00,10.48555,10.4857,10.48404,10.4849,2967691.0
2007-04-10 07:20:00,10.4856,10.4873,10.48449,10.4853,24442045.0
2007-04-10 07:21:00,10.4857,10.48624,10.48465,10.48515,8971545.0
2007-04-10 07:22:00,10.4853,10.48619,10.4853,10.4857,9470303.0
2007-04-10 07:23:00,10.4855,10.4864,10.4823,10.48605,2057583.0
2007-04-10 07:24:00,10.4864,10.4871,10.48625,10.4871,23863755.0
2007-04-10 07:25:00,10.48465,10.486,10.4811,10.4853,23097591.0
2007-04-10 07:26:00,10.48575,10.48605,10.4839,10.4856,3121041.0
2007-04-10 07:27:00,10.48575,10.4869,10.4829,10.48655,18128632.0
2007-04-10 07:28:00,10.4858,10.48885,10.48475,10.4859,13231948.0
2007-04-10 07:29:00,10.48535,10.4863,10.48495,10.48495,11048991.0
2007-04-10 07:30:00,10.4873,10.48845,10.48585,10.48615,3512023.0
2007-04-10 07:31:00,10.4871,10.4874,10.48585,10.48585,19253950.0
2007-04-10 07:32:00,10.4867,10.4867,10.48589,10.48615,7739358.0
2007-04-10 07:33:00,10.4865,10.4865,10.4857,10.4857,7455156.0
2007-04-10 07:34:00,10.4884,10.4888,10.4881,10.4887,3385558.0
2007-04-10 07:35:00,10.4863,10.4863,10.4853,10.4856,17156502.0
2007-04-10 07:36:00,10.485,10.48695,10.4816,10.4836,8103945.0
2007-04-10 07:37:00,10.4858,10.4858,10.48198,10.48215,16780528.0
2007-04-10 07:38:00,10.48415,10.4854,10.48295,10.48315,1624526.0
2007-04-10 07:39:00,10.48325,10.48325,10.482,10.4831,11843512.0
2007-04-10 07:40:00,10.4829,10.48515,10.48219,10.4834,6069265.0
2007-04-10 07:41:00,10.4833,10.4846,10.4828,10.48395,2490927.0
2007-04-10 07:42:00,10.485,10.4866,10.4843,10.4843,4775960.0
2007-04-10 07:43:00,10.48475,10.48526,10.4836,10.4845,15758148.0
2007-04-10 07:44:00,10.4838,10.4861,10.4815,10.4856,10152106.0
2007-04-10 07:45:00,10.4854,10.48627,10.48385,10.4846,8797885.0
2007-04-10 07:46:00,10.48305,10.4852,10.4802,10.48405,11052655.0
2007-04-10 07:47:00,10.4834,10.48475,10.4834,10.48445,57091587.0
2007-04-10 07:48:00,10.48445,10.4861,10.48375,10.48505,7613511.0
2007-04-10 07:49:00,10.4819,10.4866,10.4819,10.48595,1724457.0
2007-04-10 07:50:00,10.4864,10.48725,10.48355,10.48355,16739815.0
2007-04-10 07:51:00,10.4859,10.48655,10.4819,10.4845,6353713.0
2007-04-10 07:52:00,10.4806,10.4862,10.4806,10.48495,3954813.0
2007-04-10 07:53:00,10.485,10.4857,10.4805,10.4841,10984300.0
2007-04-10 07:54:00,10.4849,10.4865,10.4823,10.4823,28490586.0
2007-04-10 07:55:00,10.4849,10.4853,10.48395,10.48395,24879627.0
2007-04-10 07:56:00,10.48065,10.4851,10.48065,10.4851,19757658.0
2007-04-10 07:57:00,10.4846,10.48665,10.48306,10.4866,2725653.0
2007-04-10 07:58:00,10.4862,10.48685,10.48345,10.486,13924914.0
2007-04-10 07:59:00,10.4856,10.48625,10.4832,10.4853,685320.0
2007-04-10 08:00:00,10.48545,10.4871,10.48305,10.48305,7827536.0
2007-04-10 08:01:00,10.48655,10.48655,10.48435,10.48625,4633073.0
2007-04-10 08:02:00,10.48665,10.4879,10.4834,10.48655,9438808.0
2007-04-10 08:03:00,10.4869,10.4869,10.48415,10.48625,14468757.0
2007-04-10 08:04:00,10.4859,10.48735,10.48295,10.486,3451175.0
2007-04-10 08:05:00,10.4857,10.4866,10.4846,10.4846,8142334.0
2007-04-10 08:06:00,10.48515,10.48625,10.4811,10.485,10136662.0
2007-04-10 08:07:00,10.48505,10.4859,10.4843,10.4843,13844069.0
2007-04-10 08:08:00,10.48485,10.4859,10.4834,10.4855,9095231.0
2007-04-10 08:09:00,10.48535,10.48565,10.48384,10.48535,6026308.0
2007-04-10 08:10:00,10.48465,10.4873,10.4837,10.4861,15505310.0
2007-04-10 08:11:00,10.48575,10.486,10.4825,10.48565,1229701.0
2007-04-10 08:12:00,10.4853,10.48655,10.48395,10.48395,10364862.0
2007-04-10 08:13:00,10.4848,10.48504,10.48407,10.48455,1912852.0
2007-04-10 08:14:00,10.487,10.487,10.4836,10.4849,12566281.0
2007-04-10 08:15:00,10.48435,10.48535,10.4802,10.4819,8008847.0
2007-04-10 08:16:00,10.4844,10.48775,10.48385,10.48385,51765822.0
2007-04-10 08:17:00,10.48625,10.48625,10.48415,10.48415,7882018.0
2007-04-10 08:18:00,10.48685,10.48725,10.4842,10.48725,51448483.0
2007-04-10 08:19:00,10.48695,10.49,10.48315,10.48865,27434536.0
2007-04-10 08:20:00,10.4889,10.48991,10.4876,10.488,3816529.0
2007-04-10 08:21:00,10.4869,10.49005,10.4869,10.49005,829230.0
2007-04-10 08:22:00,10.4864,10.4914,10.4864,10.4895,14889516.0
2007-04-10 08:23:00,10.48995,10.49075,10.4875,10.4893,14305654.0
2007-04-10 08:24:00,10.48855,10.48975,10.4853,10.48765,17186088.0
2007-04-10 08:25:00,10.488,10.4889,10.48315,10.4859,10462566.0
2007-04-10 08:26:00,10.4868,10.48865,10.485,10.485,4985083.0
2007-04-10 08:27:00,10.4857,10.4871,10.4831,10.4862,4132339.0
2007-04-10 08:28:00,10.48705,10.48705,10.4845,10.48595,1439560.0
2007-04-10 08:29:00,10.48605,10.48605,10.48245,10.48245,5507898.0
2007-04-10 08:30:00,10.48185,10.4881,10.48185,10.4867,13663338.0
2007-04-10 08:31:00,10.4873,10.4893,10.4855,10.488,4296685.0
2007-04-10 08:32:00,10.4871,10.49005,10.48665,10.4874,7332637.0
2007-04-10 08:33:00,10.48305,10.48718,10.48305,10.48575,1399412.0
2007-04-10 08:34:00,10.4893,10.49173,10.4868,10.49045,11216599.0
2007-04-10 08:35:00,10.4915,10.4923,10.489,10.4916,3595815.0
2007-04-10 08:36:00,10.49215,10.49255,10.48865,10.4921,9988457.0
2007-04-10 08:37:00,10.49035,10.4912,10.4872,10.48855,33105333.0
2007-04-10 08:38:00,10.48755,10.48795,10.48235,10.4854,8100157.0
2007-04-10 08:39:00,10.48575,10.4872,10.48355,10.48415,9659350.0
2007-04-10 08:40:00,10.48585,10.48815,10.4824,10.48525,12134102.0
2007-04-10 08:41:00,10.487,10.487,10.48455,10.48625,4874187.0
2007-04-10 08:42:00,10.4866,10.48685,10.4841,10.48515,12328746.0
2007-04-10 08:43:00,10.48515,10.4852,10.48335,10.48335,2583799.0
2007-04-10 08:44:00,10.483,10.4858,10.48255,10.4854,6361958.0
2007-04-10 08:45:00,10.48415,10.48635,10.48195,10.4853,25521131.0
2007-04-10 08:46:00,10.4848,10.4878,10.4845,10.4845,14386041.0
2007-04-10 08:47:00,10.4837,10.48775,10.4832,10.4867,5746623.0
2007-04-10 08:48:00,10.4846,10.48825,10.48385,10.4875,10356581.0
2007-04-10 08:49:00,10.48605,10.48815,10.48435,10.48815,9503545.0
2007-04-10 08:50:00,10.48675,10.4903,10.4854,10.48975,10065419.0
2007-04-10 08:51:00,10.4892,10.48955,10.485,10.485,6631450.0
2007-04-10 08:52:00,10.4847,10.48725,10.4829,10.4829,4592558.0
2007-04-10 08:53:00,10.48395,10.48815,10.48385,10.48815,3738362.0
2007-04-10 08:54:00,10.4856,10.49115,10.4856,10.48825,17067820.0
2007-04-10 08:55:00,10.4883,10.48845,10.48575,10.4882,14933447.0
2007-04-10 08:56:00,10.488,10.489,10.4843,10.489,7024524.0
2007-04-10 08:57:00,10.4885,10.48895,10.4867,10.4883,7010899.0
2007-04-10 08:58:00,10.48885,10.49075,10.485,10.4886,6871178.0
2007-04-10 08:59:00,10.48865,10.4894,10.4874,10.4883,3211235.0
2007-04-10 09:00:00,10.48965,10.48985,10.48472,10.48875,14732905.0
2007-04-10 09:01:00,10.4885,10.4885,10.485,10.4885,2473769.0
2007-04-10 09:02:00,10.4903,10.4903,10.48815,10.48815,12789891.0
2007-04-10 09:03:00,10.48845,10.4887,10.4861,10.48735,1747983.0
2007-04-10 09:04:00,10.4864,10.48885,10.48605,10.48835,19482091.0
2007-04-10 09:05:00,10.4895,10.4895,10.486,10.48685,919720.0
2007-04-10 09:06:00,10.4865,10.48725,10.4827,10.48685,6424716.0
2007-04-10 09:07:00,10.4869,10.48712,10.4853,10.48615,7559290.0
2007-04-10 09:08:00,10.4854,10.48705,10.48445,10.4869,8792938.0
2007-04-10 09:09:00,10.48665,10.48765,10.4842,10.4842,18978056.0
2007-04-10 09:10:00,10.48735,10.4892,10.4862,10.4863,20215671.0
2007-04-10 09:11:00,10.4862,10.48715,10.48445,10.48605,8283522.0
2007-04-10 09:12:00,10.486,10.48745,10.48302,10.4858,14607204.0
2007-04-10 09:13:00,10.4862,10.4862,10.4802,10.4845,6802102.0
2007-04-10 09:14:00,10.486,10.486,10.4823,10.4844,3574269.0
2007-04-10 09:15:00,10.4845,10.48595,10.4831,10.4832,40445651.0
2007-04-10 09:16:00,10.48675,10.48675,10.48365,10.48365,245194.0
2007-04-10 09:17:00,10.4843,10.48459,10.4839,10.4839,19024715.0
2007-04-10 09:18:00,10.4865,10.4865,10.484,10.484,2280293.0
2007-04-10 09:19:00,10.4865,10.4865,10.4826,10.48585,6820420.0
2007-04-10 09:20:00,10.4861,10.48745,10.48362,10.4839,32606482.0
2007-04-10 09:21:00,10.4858,10.487,10.48425,10.48605,3280227.0
2007-04-10 09:22:00,10.4874,10.4874,10.4815,10.4815,5648653.0
2007-04-10 09:23:00,10.48535,10.4855,10.48115,10.48355,3858525.0
2007-04-10 09:24:00,10.4875,10.4875,10.4837,10.4837,3179010.0
2007-04-10 09:25:00,10.4867,10.4867,10.48385,10.4861,1148667.0
2007-04-10 09:26:00,10.4861,10.4875,10.48325,10.48325,5061978.0
2007-04-10 09:27:00,10.484,10.48441,10.483,10.483,8537208.0
2007-04-10 09:28:00,10.4861,10.4861,10.4832,10.48565,15958906.0
2007-04-10 09:29:00,10.4852,10.4861,10.4822,10.4822,2802856.0
2007-04-10 09:30:00,10.48315,10.48705,10.483,10.486,24891247.0
2007-04-10 09:31:00,10.485,10.4863,10.48415,10.4854,34025675.0
2007-04-10 09:32:00,10.48395,10.48665,10.4838,10.4838,980216.0
2007-04-10 09:33:00,10.4857,10.4857,10.48425,10.4846,6222044.0
2007-04-10 09:34:00,10.48205,10.48575,10.48205,10.48335,45032062.0
2007-04-10 09:35:00,10.4829,10.4857,10.4829,10.4857,3697731.0
2007-04-10 09:36:00,10.48605,10.48755,10.48191,10.4862,16228383.0
2007-04-10 09:37:00,10.4863,10.4863,10.48255,10.4839,19196047.0
2007-04-10 09:38:00,10.48375,10.4859,10.48375,10.4848,4537044.0
2007-04-10 09:39:00,10.48345,10.48442,10.48085,10.48405,4156747.0
2007-04-10 09:40:00,10.48335,10.4863,10.48335,10.4844,23262484.0
2007-04-10 09:41:00,10.485,10.485,10.48395,10.4843,5296447.0
2007-04-10 09:42:00,10.4842,10.48495,10.4807,10.4835,5017594.0
2007-04-10 09:43:00,10.4839,10.4839,10.48205,10.4825,22238676.0
2007-04-10 09:44:00,10.48575,10.48575,10.4827,10.48405,17170308.0
2007-04-10 09:45:00,10.48325,10.4843,10.4795,10.48085,30645792.0
2007-04-10 09:46:00,10.48025,10.48155,10.4778,10.47835,5479195.0
2007-04-10 09:47:00,10.47845,10.47845,10.47405,10.4781,2036385.0
2007-04-10 09:48:00,10.4781,10.4791,10.47705,10.4778,7804986.0
2007-04-10 09:49:00,10.4776,10.47945,10.47635,10.47945,5885110.0
2007-04-10 09:50:00,10.4755,10.4797,10.4755,10.47915,25878657.0
2007-04-10 09:51:00,10.47785,10.47925,10.4762,10.4782,3399997.0
2007-04-10 09:52:00,10.47865,10.479,10.47625,10.47685,2701883.0
2007-04-10 09:53:00,10.4764,10.47825,10.47515,10.47745,3102169.0
2007-04-10 09:54:00,10.4776,10.4784,10.4757,10.4761,1924507.0
2007-04-10 09:55:00,10.4756,10.47635,10.4745,10.4762,5727716.0
2007-04-10 09:56:00,10.4762,10.47875,10.47405,10.4768,27581707.0
2007-04-10 09:57:00,10.4759,10.4777,10.47465,10.477,5813923.0
2007-04-10 09:58:00,10.4781,10.4781,10.4734,10.4765,21668203.0
2007-04-10 09:59:00,10.4772,10.4772,10.4749,10.4768,9369794.0
2007-04-10 10:00:00,10.47715,10.47715,10.473,10.47695,3901938.0
2007-04-10 10:01:00,10.4753,10.4769,10.47175,10.4757,31701613.0
2007-04-10 10:02:00,10.47515,10.4771,10.47399,10.4745,12406304.0
2007-04-10 10:03:00,10.4734,10.4751,10.4734,10.47495,24611131.0
2007-04-10 10:04:00,10.474,10.4772,10.47025,10.4764,16020751.0
2007-04-10 10:05:00,10.47565,10.47605,10.4722,10.4759,3184356.0
2007-04-10 10:06:00,10.47545,10.4765,10.4742,10.4754,12783583.0
2007-04-10 10:07:00,10.4751,10.4751,10.47412,10.4742,3237928.0
2007-04-10 10:08:00,10.4744,10.47595,10.46973,10.472,7506049.0
2007-04-10 10:09:00,10.47575,10.47575,10.4736,10.4757,29910598.0
2007-04-10 10:10:00,10.475,10.47935,10.47385,10.4773,1375253.0
2007-04-10 10:11:00,10.4771,10.47795,10.47305,10.47305,2567242.0
2007-04-10 10:12:00,10.4735,10.4795,10.4735,10.4781,7019532.0
2007-04-10 10:13:00,10.478,10.47875,10.4763,10.4763,10000705.0
2007-04-10 10:14:00,10.4774,10.4779,10.47335,10.4756,7014585.0
2007-04-10 10:15:00,10.47685,10.47685,10.4719,10.47475,6934025.0
2007-04-10 10:16:00,10.47485,10.47485,10.47075,10.47215,3153268.0
2007-04-10 10:17:00,10.4759,10.47845,10.47517,10.47615,47486620.0
2007-04-10 10:18:00,10.4756,10.4756,10.4713,10.47415,1965546.0
2007-04-10 10:19:00,10.47415,10.47415,10.46815,10.47037,5971888.0
2007-04-10 10:20:00,10.47107,10.475,10.46815,10.46815,1593441.0
2007-04-10 10:21:00,10.4718,10.4718,10.46775,10.4707,12742341.0
2007-04-10 10:22:00,10.47135,10.47225,10.4694,10.47155,2624856.0
2007-04-10 10:23:00,10.4718,10.4756,10.46825,10.47445,2597285.0
2007-04-10 10:24:00,10.47265,10.4758,10.4707,10.47315,2428578.0
2007-04-10 10:25:00,10.47435,10.475,10.47335,10.47365,7585197.0
2007-04-10 10:26:00,10.47225,10.4754,10.47225,10.4754,15715283.0
2007-04-10 10:27:00,10.4725,10.4761,10.47155,10.47495,5519745.0
2007-04-10 10:28:00,10.4746,10.4757,10.4705,10.4722,4736226.0
2007-04-10 10:29:00,10.47435,10.47435,10.4731,10.47405,47418327.0
2007-04-10 10:30:00,10.47265,10.47625,10.47265,10.4747,14895704.0
2007-04-10 10:31:00,10.47395,10.47525,10.47149,10.47505,1908354.0
2007-04-10 10:32:00,10.47325,10.4761,10.47325,10.47575,6270489.0
2007-04-10 10:33:00,10.4736,10.4757,10.4704,10.4743,9312474.0
2007-04-10 10:34:00,10.47515,10.47835,10.47325,10.4754,518163.0
2007-04-10 10:35:00,10.47395,10.4763,10.47395,10.4758,5559432.0
2007-04-10 10:36:00,10.4746,10.4746,10.4737,10.47395,3330905.0
2007-04-10 10:37:00,10.4749,10.4789,10.4749,10.4789,4950116.0
2007-04-10 10:38:00,10.4779,10.47915,10.4765,10.4765,2477820.0
2007-04-10 10:39:00,10.47665,10.47945,10.47557,10.4785,1883547.0
2007-04-10 10:40:00,10.47965,10.48115,10.477,10.4794,4293210.0
2007-04-10 10:41:00,10.4786,10.4807,10.47657,10.4766,9814315.0
2007-04-10 10:42:00,10.4784,10.48165,10.4779,10.4781,6781738.0
2007-04-10 10:43:00,10.4786,10.4787,10.47615,10.47615,15196564.0
2007-04-10 10:44:00,10.478,10.478,10.47166,10.47633,63230125.0
2007-04-10 10:45:00,10.476,10.4765,10.474,10.4765,29468931.0
2007-04-10 10:46:00,10.4763,10.47705,10.4742,10.47575,25364378.0
2007-04-10 10:47:00,10.47545,10.47765,10.4739,10.4758,12269473.0
2007-04-10 10:48:00,10.4748,10.47605,10.4738,10.4752,7551869.0
2007-04-10 10:49:00,10.4748,10.4753,10.47315,10.4741,6172167.0
2007-04-10 10:50:00,10.4752,10.4759,10.4706,10.4731,2557382.0
2007-04-10 10:51:00,10.47375,10.47375,10.47025,10.4704,41548142.0
2007-04-10 10:52:00,10.47195,10.47523,10.47195,10.4739,12114754.0
2007-04-10 10:53:00,10.47465,10.4757,10.4714,10.4752,12107076.0
2007-04-10 10:54:00,10.4754,10.47675,10.4723,10.4754,1236498.0
2007-04-10 10:55:00,10.475,10.47507,10.4713,10.47375,14992381.0
2007-04-10 10:56:00,10.47515,10.4777,10.47265,10.47465,1733487.0
2007-04-10 10:57:00,10.474,10.4757,10.47385,10.47485,16765398.0
2007-04-10 10:58:00,10.4748,10.47668,10.4746,10.47655,4506701.0
2007-04-10 10:59:00,10.4764,10.4764,10.47385,10.4756,7266248.0
2007-04-10 11:00:00,10.47485,10.47565,10.4709,10.47475,25088650.0
2007-04-10 11:01:00,10.4755,10.4764,10.47415,10.47415,1207596.0
2007-04-10 11:02:00,10.4757,10.4757,10.4721,10.4746,1910947.0
2007-04-10 11:03:00,10.4754,10.47678,10.47395,10.4749,9428689.0
2007-04-10 11:04:00,10.473,10.4749,10.473,10.47325,21735052.0
2007-04-10 11:05:00,10.4721,10.47507,10.4721,10.47295,9523818.0
2007-04-10 11:06:00,10.4755,10.4764,10.4723,10.47335,11697392.0
2007-04-10 11:07:00,10.4748,10.4748,10.4729,10.47295,3403596.0
2007-04-10 11:08:00,10.47535,10.47535,10.47289,10.4732,6402067.0
2007-04-10 11:09:00,10.46965,10.4716,10.46965,10.4716,844015.0
2007-04-10 11:10:00,10.476,10.476,10.47225,10.47225,1155094.0
2007-04-10 11:11:00,10.473,10.47325,10.4712,10.47325,3311846.0
2007-04-10 11:12:00,10.4734,10.47729,10.4734,10.4737,14888786.0
2007-04-10 11:13:00,10.4715,10.4763,10.4715,10.4763,7268777.0
2007-04-10 11:14:00,10.474,10.47605,10.47255,10.47575,3250625.0
2007-04-10 11:15:00,10.47475,10.4771,10.47475,10.47535,6633750.0
2007-04-10 11:16:00,10.47515,10.4781,10.47185,10.4756,16264853.0
2007-04-10 11:17:00,10.47385,10.47429,10.4737,10.4737,6074099.0
2007-04-10 11:18:00,10.475,10.47765,10.4726,10.4755,22657783.0
2007-04-10 11:19:00,10.4756,10.4778,10.47405,10.4753,11771789.0
2007-04-10 11:20:00,10.47565,10.48055,10.47565,10.48055,24086396.0
2007-04-10 11:21:00,10.47845,10.4816,10.477,10.4795,20238014.0
2007-04-10 11:22:00,10.48155,10.48155,10.4781,10.4815,12009106.0
2007-04-10 11:23:00,10.479,10.48235,10.479,10.48215,3897499.0
2007-04-10 11:24:00,10.4818,10.4829,10.4787,10.48155,3183134.0
2007-04-10 11:25:00,10.4805,10.4811,10.4766,10.4811,25398420.0
2007-04-10 11:26:00,10.47955,10.48355,10.4787,10.48145,4159808.0
2007-04-10 11:27:00,10.481,10.48118,10.48075,10.48075,2760804.0
2007-04-10 11:28:00,10.4815,10.4831,10.4788,10.4788,6446735.0
2007-04-10 11:29:00,10.4796,10.4796,10.4783,10.4783,1908961.0
2007-04-10 11:30:00,10.47885,10.4816,10.47885,10.4791,12007328.0
2007-04-10 11:31:00,10.47915,10.47939,10.47795,10.47795,2756530.0
2007-04-10 11:32:00,10.4788,10.48005,10.47585,10.47585,39911897.0
2007-04-10 11:33:00,10.47845,10.47845,10.47605,10.47605,5260138.0
2007-04-10 11:34:00,10.47665,10.4808,10.47665,10.479,3389456.0
2007-04-10 11:35:00,10.47945,10.47945,10.4782,10.4782,15313770.0
2007-04-10 11:36:00,10.47895,10.4807,10.4765,10.47865,309967.0
2007-04-10 11:37:00,10.479,10.479,10.478,10.478,3901962.0
2007-04-10 11:38:00,10.4818,10.4818,10.4786,10.48025,9968686.0
2007-04-10 11:39:00,10.48075,10.4811,10.47575,10.4811,9021794.0
2007-04-10 11:40:00,10.48105,10.48105,10.4759,10.47985,15486067.0
2007-04-10 11:41:00,10.4794,10.47958,10.47635,10.4779,30694514.0
2007-04-10 11:42:00,10.48095,10.48095,10.4779,10.48045,41527993.0
2007-04-10 11:43:00,10.4811,10.4811,10.4779,10.4779,73905150.0
2007-04-10 11:44:00,10.48215,10.48215,10.4779,10.48065,11924414.0
2007-04-10 11:45:00,10.4812,10.4812,10.47855,10.47855,8586210.0
2007-04-10 11:46:00,10.47975,10.48205,10.4794,10.4807,1907150.0
2007-04-10 11:47:00,10.48205,10.48205,10.4767,10.4767,6900868.0
2007-04-10 11:48:00,10.48005,10.48055,10.4777,10.4777,10064760.0
2007-04-10 11:49:00,10.4795,10.47976,10.478,10.478,14884934.0
2007-04-10 11:50:00,10.4797,10.48,10.4757,10.4761,43602778.0
2007-04-10 11:51:00,10.4779,10.47925,10.47695,10.47925,5369656.0
2007-04-10 11:52:00,10.4793,10.4801,10.4771,10.4771,1719658.0
2007-04-10 11:53:00,10.4791,10.4801,10.4766,10.4788,2472472.0
2007-04-10 11:54:00,10.481,10.4813,10.4796,10.4813,22634963.0
2007-04-10 11:55:00,10.4814,10.48205,10.47725,10.4794,10441836.0
2007-04-10 11:56:00,10.481,10.48235,10.4783,10.47865,9501713.0
2007-04-10 11:57:00,10.48055,10.48095,10.47854,10.4798,5877199.0
2007-04-10 11:58:00,10.4804,10.4808,10.48019,10.4808,2339511.0
2007-04-10 11:59:00,10.4786,10.4826,10.4786,10.4823,27805195.0
2007-04-10 12:00:00,10.4814,10.4839,10.479,10.48115,29297261.0
2007-04-10 12:01:00,10.48,10.48277,10.4799,10.4799,21636935.0
2007-04-10 12:02:00,10.4798,10.484,10.47719,10.48115,8885161.0
2007-04-10 12:03:00,10.4816,10.4816,10.479,10.48005,5084894.0
2007-04-10 12:04:00,10.4781,10.48225,10.4781,10.4809,3584832.0
2007-04-10 12:05:00,10.4788,10.48115,10.47869,10.4795,6159156.0
2007-04-10 12:06:00,10.4803,10.4815,10.47978,10.4809,15741391.0
2007-04-10 12:07:00,10.4816,10.4816,10.47997,10.48085,4442063.0
2007-04-10 12:08:00,10.47945,10.4837,10.47945,10.47965,5409511.0
2007-04-10 12:09:00,10.4789,10.4811,10.4789,10.48075,4010713.0
2007-04-10 12:10:00,10.48,10.4823,10.479,10.4799,22229813.0
2007-04-10 12:11:00,10.48125,10.48225,10.47995,10.48055,5682304.0
2007-04-10 12:12:00,10.4818,10.4828,10.47843,10.4804,2840464.0
2007-04-10 12:13:00,10.48015,10.48085,10.47855,10.48055,4520543.0
2007-04-10 12:14:00,10.47915,10.4809,10.47575,10.47975,3448174.0
2007-04-10 12:15:00,10.4802,10.48049,10.47985,10.4801,12263630.0
2007-04-10 12:16:00,10.48065,10.48066,10.4783,10.48055,1975912.0
2007-04-10 12:17:00,10.479,10.48035,10.4787,10.48035,3757481.0
2007-04-10 12:18:00,10.4794,10.48295,10.47885,10.47965,5515442.0
2007-04-10 12:19:00,10.4819,10.4819,10.47905,10.48115,1618532.0
2007-04-10 12:20:00,10.4793,10.48065,10.47905,10.4794,12142109.0
2007-04-10 12:21:00,10.48085,10.48085,10.47845,10.4804,122437412.0
2007-04-10 12:22:00,10.4803,10.48085,10.478,10.4792,94700916.0
2007-04-10 12:23:00,10.4797,10.47999,10.47765,10.4793,29251861.0
2007-04-10 12:24:00,10.48115,10.48115,10.4784,10.4788,16788113.0
2007-04-10 12:25:00,10.4799,10.4799,10.47835,10.47965,6444025.0
2007-04-10 12:26:00,10.4801,10.4801,10.4786,10.4799,4315930.0
2007-04-10 12:27:00,10.4793,10.481,10.4781,10.4808,13399671.0
2007-04-10 12:28:00,10.4794,10.48057,10.4775,10.4804,31482798.0
2007-04-10 12:29:00,10.48055,10.48085,10.47875,10.48035,12461838.0
2007-04-10 12:30:00,10.4819,10.4827,10.47975,10.48055,1181194.0
2007-04-10 12:31:00,10.4811,10.482,10.48,10.48165,7521301.0
2007-04-10 12:32:00,10.4823,10.48235,10.4794,10.4794,54686900.0
2007-04-10 12:33:00,10.47975,10.48095,10.47897,10.4807,2247070.0
2007-04-10 12:34:00,10.4813,10.48395,10.4787,10.4807,1816722.0
2007-04-10 12:35:00,10.4802,10.4803,10.4756,10.4803,3614581.0
2007-04-10 12:36:00,10.4792,10.4817,10.47755,10.47925,4614708.0
2007-04-10 12:37:00,10.4792,10.4805,10.4769,10.4803,1522476.0
2007-04-10 12:38:00,10.47975,10.48088,10.4778,10.4797,106949574.0
2007-04-10 12:39:00,10.4788,10.4797,10.4782,10.4793,3041555.0
2007-04-10 12:40:00,10.4798,10.4802,10.47835,10.4797,8194162.0
2007-04-10 12:41:00,10.48005,10.48005,10.4766,10.4766,11552163.0
2007-04-10 12:42:00,10.4798,10.4798,10.47695,10.47935,36101691.0
2007-04-10 12:43:00,10.47965,10.4798,10.47623,10.47705,28195039.0
2007-04-10 12:44:00,10.4808,10.4808,10.47645,10.478,3568613.0
2007-04-10 12:45:00,10.47875,10.4806,10.47778,10.4781,26858948.0
2007-04-10 12:46:00,10.48115,10.48115,10.4781,10.4781,31494543.0
2007-04-10 12:47:00,10.47985,10.48065,10.47835,10.4802,6262520.0
2007-04-10 12:48:00,10.4762,10.4806,10.4762,10.48,13715743.0
2007-04-10 12:49:00,10.4782,10.47955,10.4782,10.4795,9237977.0
2007-04-10 12:50:00,10.47775,10.48075,10.47775,10.47865,6229304.0
2007-04-10 12:51:00,10.478,10.4793,10.4748,10.4748,17334113.0
2007-04-10 12:52:00,10.4776,10.4824,10.4745,10.4745,18368004.0
2007-04-10 12:53:00,10.47805,10.47985,10.47805,10.47925,1770720.0
2007-04-10 12:54:00,10.4787,10.4817,10.4787,10.4795,1949549.0
2007-04-10 12:55:00,10.48045,10.4814,10.4793,10.4799,5580267.0
2007-04-10 12:56:00,10.4801,10.4813,10.47885,10.4802,9992308.0
2007-04-10 12:57:00,10.4805,10.4816,10.47915,10.4797,1327813.0
2007-04-10 12:58:00,10.481,10.4845,10.4797,10.48195,9286624.0
2007-04-10 12:59:00,10.48045,10.48245,10.47675,10.48105,32239327.0
2007-04-10 13:00:00,10.4813,10.4829,10.4762,10.4775,13691554.0
2007-04-10 13:01:00,10.4801,10.48195,10.47991,10.48105,10070595.0
2007-04-10 13:02:00,10.4817,10.4831,10.47965,10.48115,11390373.0
2007-04-10 13:03:00,10.48075,10.48125,10.4793,10.48,18187201.0
2007-04-10 13:04:00,10.48015,10.48125,10.4792,10.4792,5188368.0
2007-04-10 13:05:00,10.48055,10.4816,10.47915,10.4816,15405458.0
2007-04-10 13:06:00,10.481,10.483,10.47915,10.47915,369633.0
2007-04-10 13:07:00,10.4811,10.48166,10.47895,10.4801,4885263.0
2007-04-10 13:08:00,10.4805,10.4813,10.47615,10.4813,10763233.0
2007-04-10 13:09:00,10.4805,10.48135,10.4776,10.48,7216024.0
2007-04-10 13:10:00,10.4809,10.4822,10.4798,10.481,11134922.0
2007-04-10 13:11:00,10.4807,10.4811,10.47695,10.4802,30406422.0
2007-04-10 13:12:00,10.4808,10.48135,10.4767,10.4801,8039723.0
2007-04-10 13:13:00,10.4792,10.48034,10.4791,10.4791,11400071.0
2007-04-10 13:14:00,10.4796,10.48265,10.4788,10.4797,2298583.0
2007-04-10 13:15:00,10.4809,10.48175,10.47935,10.48175,2847544.0
2007-04-10 13:16:00,10.4812,10.48265,10.4781,10.4821,5930923.0
2007-04-10 13:17:00,10.4813,10.482,10.4798,10.4808,2591222.0
2007-04-10 13:18:00,10.47965,10.4825,10.479,10.48115,6192065.0
2007-04-10 13:19:00,10.4819,10.4819,10.47935,10.48085,11358166.0
2007-04-10 13:20:00,10.4802,10.48093,10.47875,10.47875,1602627.0
2007-04-10 13:21:00,10.4809,10.4809,10.4794,10.4794,14204091.0
2007-04-10 13:22:00,10.4788,10.47995,10.47795,10.4796,6983391.0
2007-04-10 13:23:00,10.47915,10.47915,10.4779,10.4779,1598225.0
2007-04-10 13:24:00,10.4783,10.47943,10.477,10.4791,6824078.0
2007-04-10 13:25:00,10.4798,10.4814,10.47685,10.48085,4517435.0
2007-04-10 13:26:00,10.4804,10.4821,10.47825,10.4817,23696181.0
2007-04-10 13:27:00,10.482,10.4823,10.4781,10.4819,4908891.0
2007-04-10 13:28:00,10.4833,10.4833,10.4784,10.4812,7781800.0
2007-04-10 13:29:00,10.48195,10.4823,10.4798,10.4806,3952999.0
2007-04-10 13:30:00,10.4764,10.48125,10.4764,10.4805,39507372.0
2007-04-10 13:31:00,10.4802,10.48075,10.4772,10.47915,7911782.0
2007-04-10 13:32:00,10.4805,10.48195,10.4787,10.47925,12156411.0
2007-04-10 13:33:00,10.4784,10.4809,10.4783,10.4809,20744107.0
2007-04-10 13:34:00,10.4816,10.4825,10.4794,10.4816,13876829.0
2007-04-10 13:35:00,10.48115,10.4823,10.47926,10.4823,22884521.0
2007-04-10 13:36:00,10.4812,10.48245,10.4804,10.4818,3778156.0
2007-04-10 13:37:00,10.47825,10.4822,10.47825,10.48105,1833329.0
2007-04-10 13:38:00,10.4817,10.4822,10.47655,10.47905,7074449.0
2007-04-10 13:39:00,10.48095,10.48155,10.47955,10.47955,10333881.0
2007-04-10 13:40:00,10.4807,10.4817,10.4781,10.4781,18420634.0
2007-04-10 13:41:00,10.48,10.48,10.4771,10.4771,3272096.0
2007-04-10 13:42:00,10.4794,10.48015,10.47565,10.48015,2247214.0
2007-04-10 13:43:00,10.47835,10.4811,10.47715,10.4781,1938400.0
2007-04-10 13:44:00,10.4806,10.4833,10.4791,10.4809,23365810.0
2007-04-10 13:45:00,10.48345,10.48345,10.4805,10.4814,18691179.0
2007-04-10 13:46:00,10.4814,10.48375,10.48025,10.4815,6550720.0
2007-04-10 13:47:00,10.4822,10.4831,10.48013,10.4823,8513981.0
2007-04-10 13:48:00,10.48245,10.484,10.4798,10.48205,734308.0
2007-04-10 13:49:00,10.48205,10.483,10.4809,10.48195,1770530.0
2007-04-10 13:50:00,10.4814,10.4832,10.4776,10.4832,4899315.0
2007-04-10 13:51:00,10.48305,10.48305,10.48115,10.4816,15209891.0
2007-04-10 13:52:00,10.4822,10.48335,10.4811,10.48215,40293625.0
2007-04-10 13:53:00,10.48075,10.4842,10.48025,10.4842,23416366.0
2007-04-10 13:54:00,10.4837,10.4858,10.4803,10.4853,3449148.0
2007-04-10 13:55:00,10.4856,10.4877,10.4832,10.4865,22482046.0
2007-04-10 13:56:00,10.4868,10.4874,10.483,10.4862,968923.0
2007-04-10 13:57:00,10.4863,10.487,10.48395,10.487,14876905.0
2007-04-10 13:58:00,10.4865,10.4871,10.48485,10.48635,1597840.0
2007-04-10 13:59:00,10.4854,10.4859,10.48185,10.4859,19775277.0
2007-04-10 14:00:00,10.484,10.48775,10.4812,10.48775,58591738.0
2007-04-10 14:01:00,10.4883,10.48915,10.4844,10.48855,7932386.0
2007-04-10 14:02:00,10.4887,10.4894,10.486,10.4894,3249324.0
2007-04-10 14:03:00,10.48825,10.4898,10.4875,10.48925,1739937.0
2007-04-10 14:04:00,10.48995,10.4909,10.48735,10.4904,3053612.0
2007-04-10 14:05:00,10.4898,10.4906,10.4874,10.4906,5606349.0
2007-04-10 14:06:00,10.4883,10.4911,10.48585,10.48775,16870017.0
2007-04-10 14:07:00,10.4865,10.4869,10.48615,10.4869,16540301.0
2007-04-10 14:08:00,10.4893,10.49115,10.4867,10.48955,16337675.0
2007-04-10 14:09:00,10.4889,10.4894,10.48725,10.48915,6280457.0
2007-04-10 14:10:00,10.4877,10.49015,10.48627,10.49015,1190367.0
2007-04-10 14:11:00,10.48875,10.48915,10.4846,10.48915,3270692.0
2007-04-10 14:12:00,10.4884,10.4905,10.488,10.4901,33214076.0
2007-04-10 14:13:00,10.4882,10.489,10.48573,10.4883,3557850.0
2007-04-10 14:14:00,10.4895,10.4897,10.48715,10.489,129604497.0
2007-04-10 14:15:00,10.4879,10.4907,10.4865,10.4907,3700325.0
2007-04-10 14:16:00,10.4903,10.4938,10.48615,10.4938,17530980.0
2007-04-10 14:17:00,10.4927,10.49615,10.4914,10.4927,3003742.0
2007-04-10 14:18:00,10.49675,10.49675,10.4925,10.49345,43375029.0
2007-04-10 14:19:00,10.4944,10.49475,10.49125,10.49475,9367888.0
2007-04-10 14:20:00,10.4946,10.49535,10.49305,10.49535,9798219.0
2007-04-10 14:21:00,10.49405,10.4949,10.49245,10.49465,10975100.0
2007-04-10 14:22:00,10.4947,10.4947,10.49145,10.49375,4944198.0
2007-04-10 14:23:00,10.4934,10.49355,10.4895,10.49285,12627825.0
2007-04-10 14:24:00,10.4921,10.4931,10.4885,10.4914,2320100.0
2007-04-10 14:25:00,10.4913,10.4913,10.4871,10.48975,5609754.0
2007-04-10 14:26:00,10.49025,10.4923,10.48845,10.4923,3040466.0
2007-04-10 14:27:00,10.4908,10.4926,10.48965,10.49115,38382622.0
2007-04-10 14:28:00,10.4912,10.49344,10.4912,10.4914,1582384.0
2007-04-10 14:29:00,10.4917,10.4918,10.48975,10.48975,5741671.0
2007-04-10 14:30:00,10.4919,10.4919,10.48838,10.48862,1089440.0
2007-04-10 14:31:00,10.4917,10.49295,10.4856,10.48813,10227623.0
2007-04-10 14:32:00,10.48853,10.49261,10.48853,10.4908,1970614.0
2007-04-10 14:33:00,10.49275,10.49275,10.48975,10.49275,45836559.0
2007-04-10 14:34:00,10.4932,10.4949,10.4903,10.49235,3367762.0
2007-04-10 14:35:00,10.4923,10.4937,10.49115,10.4928,25909729.0
2007-04-10 14:36:00,10.49385,10.49385,10.489,10.4931,37264529.0
2007-04-10 14:37:00,10.49265,10.4935,10.4903,10.49195,3878812.0
2007-04-10 14:38:00,10.49155,10.4939,10.49038,10.49155,3264978.0
2007-04-10 14:39:00,10.49175,10.4928,10.48875,10.4916,6571229.0
2007-04-10 14:40:00,10.4922,10.4929,10.49045,10.49125,12959200.0
2007-04-10 14:41:00,10.4928,10.49325,10.4912,10.4912,4325472.0
2007-04-10 14:42:00,10.49395,10.49395,10.4913,10.4913,4712043.0
2007-04-10 14:43:00,10.4931,10.494,10.4901,10.494,787579.0
2007-04-10 14:44:00,10.4925,10.49595,10.4914,10.4933,15218464.0
2007-04-10 14:45:00,10.49475,10.49495,10.4902,10.4902,20407066.0
2007-04-10 14:46:00,10.4922,10.495,10.4916,10.495,9728605.0
2007-04-10 14:47:00,10.496,10.4983,10.49175,10.4967,45163793.0
2007-04-10 14:48:00,10.49625,10.5006,10.4951,10.49885,8927649.0
2007-04-10 14:49:00,10.49585,10.49585,10.49195,10.4944,32182206.0
2007-04-10 14:50:00,10.49545,10.49615,10.49325,10.4948,3501858.0
2007-04-10 14:51:00,10.4932,10.4957,10.4903,10.49335,44467243.0
2007-04-10 14:52:00,10.49425,10.49595,10.49245,10.4946,8029260.0
2007-04-10 14:53:00,10.49295,10.4958,10.49175,10.4947,875728.0
2007-04-10 14:54:00,10.49565,10.4966,10.4931,10.4934,18641220.0
2007-04-10 14:55:00,10.49475,10.4955,10.49245,10.49295,79124194.0
2007-04-10 14:56:00,10.4932,10.4943,10.49125,10.4943,1000312.0
2007-04-10 14:57:00,10.49335,10.49395,10.4924,10.49385,8704356.0
2007-04-10 14:58:00,10.49255,10.4949,10.4922,10.49375,6743511.0
2007-04-10 14:59:00,10.49395,10.49395,10.4918,10.49345,2331004.0
2007-04-10 15:00:00,10.49175,10.4944,10.48955,10.493,7089447.0
2007-04-10 15:01:00,10.48965,10.49435,10.48965,10.4932,5010263.0
2007-04-10 15:02:00,10.4933,10.49415,10.4918,10.49415,5442748.0
2007-04-10 15:03:00,10.4936,10.49395,10.49248,10.4939,17647803.0
2007-04-10 15:04:00,10.4929,10.4941,10.4872,10.49255,37452694.0
2007-04-10 15:05:00,10.49255,10.49255,10.4907,10.49185,11486857.0
2007-04-10 15:06:00,10.4911,10.49315,10.48685,10.49215,2070492.0
2007-04-10 15:07:00,10.4916,10.4923,10.48995,10.4919,5834993.0
2007-04-10 15:08:00,10.4942,10.4942,10.48802,10.4925,6284355.0
2007-04-10 15:09:00,10.4923,10.4927,10.4901,10.49265,7752225.0
2007-04-10 15:10:00,10.4923,10.4941,10.4905,10.4919,14509045.0
2007-04-10 15:11:00,10.4933,10.4933,10.49115,10.4933,18039560.0
2007-04-10 15:12:00,10.49275,10.4961,10.4922,10.4955,680158.0
2007-04-10 15:13:00,10.4968,10.4999,10.4968,10.4982,3635858.0
2007-04-10 15:14:00,10.4976,10.49826,10.4969,10.4979,16319529.0
2007-04-10 15:15:00,10.49575,10.49831,10.49575,10.49745,19318676.0
2007-04-10 15:16:00,10.497,10.4997,10.495,10.49765,24966163.0
2007-04-10 15:17:00,10.49865,10.4991,10.49385,10.49745,23856294.0
2007-04-10 15:18:00,10.49675,10.4988,10.4957,10.4975,6908401.0
2007-04-10 15:19:00,10.49825,10.4988,10.49517,10.4982,19122004.0
2007-04-10 15:20:00,10.4982,10.49935,10.49499,10.498,15540775.0
2007-04-10 15:21:00,10.4975,10.4975,10.49617,10.49725,10224984.0
2007-04-10 15:22:00,10.4971,10.4974,10.49565,10.4962,19246204.0
2007-04-10 15:23:00,10.495,10.4954,10.4934,10.4947,10853214.0
2007-04-10 15:24:00,10.4949,10.49625,10.49435,10.49435,1503194.0
2007-04-10 15:25:00,10.4948,10.49502,10.49415,10.49485,9969711.0
2007-04-10 15:26:00,10.4925,10.4968,10.4925,10.49635,2524945.0
2007-04-10 15:27:00,10.49495,10.497,10.49495,10.497,14495834.0
2007-04-10 15:28:00,10.4945,10.49705,10.4945,10.4952,23460873.0
2007-04-10 15:29:00,10.4948,10.4975,10.49375,10.4966,7388853.0
2007-04-10 15:30:00,10.49275,10.49437,10.4921,10.49325,22321965.0
2007-04-10 15:31:00,10.49395,10.496,10.49395,10.4954,16131931.0
2007-04-10 15:32:00,10.4953,10.49705,10.49409,10.49635,9136426.0
2007-04-10 15:33:00,10.49565,10.4964,10.49125,10.4962,1404421.0
2007-04-10 15:34:00,10.49675,10.49675,10.493,10.4956,2961897.0
2007-04-10 15:35:00,10.4957,10.49755,10.49395,10.4968,6767021.0
2007-04-10 15:36:00,10.4965,10.49706,10.4959,10.49675,76106198.0
2007-04-10 15:37:00,10.497,10.4974,10.4956,10.49625,5318711.0
2007-04-10 15:38:00,10.4965,10.4974,10.49195,10.4954,4714788.0
2007-04-10 15:39:00,10.49545,10.49645,10.49415,10.4959,7603019.0
2007-04-10 15:40:00,10.49735,10.49735,10.49355,10.49525,21899506.0
2007-04-10 15:41:00,10.4947,10.4958,10.4934,10.4953,18860101.0
2007-04-10 15:42:00,10.49505,10.496,10.4917,10.4945,9582213.0
2007-04-10 15:43:00,10.49425,10.49449,10.4909,10.49365,4955250.0
2007-04-10 15:44:00,10.493,10.49535,10.493,10.49425,1999900.0
2007-04-10 15:45:00,10.4937,10.4941,10.4899,10.4938,3235326.0
2007-04-10 15:46:00,10.49355,10.49375,10.49165,10.4928,5370883.0
2007-04-10 15:47:00,10.4937,10.49395,10.491,10.49395,15299072.0
2007-04-10 15:48:00,10.4934,10.4946,10.49099,10.4929,5127270.0
2007-04-10 15:49:00,10.4893,10.49295,10.48835,10.4926,16660747.0
2007-04-10 15:50:00,10.4919,10.4927,10.4882,10.49215,2170926.0
2007-04-10 15:51:00,10.49155,10.49155,10.4867,10.4898,9746942.0
2007-04-10 15:52:00,10.4885,10.4904,10.48835,10.4891,384545.0
2007-04-10 15:53:00,10.48915,10.48955,10.48733,10.48825,4746473.0
2007-04-10 15:54:00,10.48855,10.4899,10.48665,10.4894,17345296.0
2007-04-10 15:55:00,10.4876,10.48982,10.4873,10.48975,32959625.0
2007-04-10 15:56:00,10.4862,10.49275,10.4862,10.49,5210583.0
2007-04-10 15:57:00,10.4923,10.49252,10.4911,10.4923,12815996.0
2007-04-10 15:58:00,10.49265,10.4934,10.4895,10.49,8865205.0
2007-04-10 15:59:00,10.49335,10.49335,10.4908,10.4908,7480341.0
2007-04-10 16:00:00,10.4907,10.4943,10.4893,10.4943,4300006.0
2007-04-10 16:01:00,10.4946,10.4946,10.4922,10.49405,4806977.0
2007-04-10 16:02:00,10.4953,10.49645,10.49305,10.49535,24278590.0
2007-04-10 16:03:00,10.4948,10.4958,10.49185,10.4934,18015305.0
2007-04-10 16:04:00,10.4937,10.4937,10.4918,10.4922,2282203.0
2007-04-10 16:05:00,10.49195,10.4928,10.4913,10.4928,10695133.0
2007-04-10 16:06:00,10.4927,10.49385,10.4907,10.49255,6316380.0
2007-04-10 16:07:00,10.49185,10.49185,10.48755,10.4906,2279575.0
2007-04-10 16:08:00,10.4904,10.4928,10.4891,10.49175,12998738.0
2007-04-10 16:09:00,10.49015,10.49186,10.48985,10.4915,14511803.0
2007-04-10 16:10:00,10.4913,10.4913,10.48935,10.4906,5619424.0
2007-04-10 16:11:00,10.4907,10.4911,10.486,10.4911,12786734.0
2007-04-10 16:12:00,10.48695,10.4937,10.48695,10.4885,1681455.0
2007-04-10 16:13:00,10.49265,10.4938,10.49015,10.49085,19525642.0
2007-04-10 16:14:00,10.4938,10.4946,10.48985,10.49405,2559097.0
2007-04-10 16:15:00,10.4942,10.4942,10.49265,10.4936,12336028.0
2007-04-10 16:16:00,10.49475,10.4955,10.49225,10.4946,1751990.0
2007-04-10 16:17:00,10.49305,10.49595,10.49305,10.49475,7872957.0
2007-04-10 16:18:00,10.49375,10.4961,10.49375,10.4961,2527186.0
2007-04-10 16:19:00,10.4937,10.4952,10.49305,10.4952,9662436.0
2007-04-10 16:20:00,10.49365,10.49555,10.4925,10.49355,17191302.0
2007-04-10 16:21:00,10.49435,10.4951,10.4902,10.49445,7147057.0
2007-04-10 16:22:00,10.49285,10.4957,10.49285,10.49525,2884540.0
2007-04-10 16:23:00,10.4951,10.4959,10.49275,10.4953,14905095.0
2007-04-10 16:24:00,10.49425,10.4963,10.49385,10.4944,2146846.0
2007-04-10 16:25:00,10.49465,10.495,10.49285,10.495,8730860.0
2007-04-10 16:26:00,10.49565,10.49605,10.4931,10.4934,4282845.0
2007-04-10 16:27:00,10.49375,10.49595,10.49375,10.4948,8082729.0
2007-04-10 16:28:00,10.49485,10.4965,10.4937,10.495,2074611.0
2007-04-10 16:29:00,10.4946,10.49695,10.4927,10.4962,6339205.0
2007-04-10 16:30:00,10.4965,10.49715,10.4922,10.4956,980799.0
2007-04-10 16:31:00,10.49585,10.49585,10.4946,10.4946,3986591.0
2007-04-10 16:32:00,10.4944,10.49754,10.4944,10.49625,16414052.0
2007-04-10 16:33:00,10.49385,10.4976,10.49385,10.4967,9889557.0
2007-04-10 16:34:00,10.4977,10.49855,10.49442,10.49855,23202546.0
2007-04-10 16:35:00,10.4973,10.4984,10.4962,10.4968,29470648.0
2007-04-10 16:36:00,10.49735,10.4982,10.4962,10.4962,15808227.0
2007-04-10 16:37:00,10.4991,10.50255,10.49796,10.50205,5162789.0
2007-04-10 16:38:00,10.5028,10.5028,10.4966,10.49866,1267864.0
2007-04-10 16:39:00,10.50095,10.5037,10.49915,10.5017,1886775.0
2007-04-10 16:40:00,10.5025,10.50405,10.4998,10.4998,24496031.0
2007-04-10 16:41:00,10.50085,10.5015,10.4992,10.49965,8949054.0
2007-04-10 16:42:00,10.49855,10.5004,10.49855,10.4987,7872202.0
2007-04-10 16:43:00,10.4994,10.50072,10.4986,10.5002,2963614.0
2007-04-10 16:44:00,10.4997,10.5012,10.4982,10.5003,2980416.0
2007-04-10 16:45:00,10.4991,10.4997,10.49805,10.499,8188929.0
2007-04-10 16:46:00,10.4983,10.4997,10.4949,10.49905,2253505.0
2007-04-10 16:47:00,10.49985,10.49995,10.49612,10.4996,6641268.0
2007-04-10 16:48:00,10.4997,10.5003,10.4979,10.49905,45259703.0
2007-04-10 16:49:00,10.4987,10.5002,10.49465,10.5002,18454986.0
2007-04-10 16:50:00,10.5003,10.5009,10.49655,10.4999,1560064.0
2007-04-10 16:51:00,10.4994,10.50055,10.4958,10.5001,7282381.0
2007-04-10 16:52:00,10.49685,10.50195,10.49685,10.50195,911490.0
2007-04-10 16:53:00,10.5009,10.5016,10.4986,10.5016,4159117.0
2007-04-10 16:54:00,10.50025,10.5011,10.4995,10.5008,8472665.0
2007-04-10 16:55:00,10.4999,10.5011,10.49955,10.501,4720425.0
2007-04-10 16:56:00,10.50035,10.50155,10.49585,10.49855,20910793.0
2007-04-10 16:57:00,10.5007,10.5009,10.4976,10.5009,10639328.0
2007-04-10 16:58:00,10.5007,10.5007,10.49765,10.49925,8152062.0
2007-04-10 16:59:00,10.49845,10.49945,10.4949,10.49945,14020722.0
2007-04-10 17:00:00,10.4997,10.50115,10.497,10.497,17634248.0
2007-04-10 17:01:00,10.497,10.50075,10.497,10.49915,4279076.0
2007-04-10 17:02:00,10.4987,10.50235,10.4987,10.50235,15452843.0
2007-04-10 17:03:00,10.50235,10.50235,10.49825,10.50012,9201497.0
2007-04-10 17:04:00,10.50435,10.50501,10.50063,10.50485,1860688.0
2007-04-10 17:05:00,10.5041,10.5041,10.5002,10.50343,1593284.0
2007-04-10 17:06:00,10.5071,10.51045,10.5048,10.5081,4060681.0
2007-04-10 17:07:00,10.5075,10.50875,10.5062,10.5065,9624812.0
2007-04-10 17:08:00,10.5082,10.5082,10.50465,10.50465,1246797.0
2007-04-10 17:09:00,10.50205,10.50695,10.50178,10.5067,8110180.0
2007-04-10 17:10:00,10.5064,10.509,10.505,10.50695,7050031.0
2007-04-10 17:11:00,10.50855,10.50855,10.5053,10.5073,33186938.0
2007-04-10 17:12:00,10.50665,10.5081,10.50375,10.5058,2693987.0
2007-04-10 17:13:00,10.5051,10.5051,10.5015,10.50175,26452361.0
2007-04-10 17:14:00,10.5033,10.50433,10.501,10.501,10844959.0
2007-04-10 17:15:00,10.5009,10.50165,10.49985,10.50065,16717168.0
2007-04-10 17:16:00,10.5004,10.50195,10.4981,10.50105,7159546.0
2007-04-10 17:17:00,10.50095,10.50095,10.49505,10.5007,12066123.0
2007-04-10 17:18:00,10.50095,10.502,10.4982,10.50115,7489051.0
2007-04-10 17:19:00,10.50165,10.50165,10.49625,10.5004,12782931.0
2007-04-10 17:20:00,10.49935,10.5016,10.4981,10.5016,17428164.0
2007-04-10 17:21:00,10.49965,10.5009,10.49725,10.5007,9245604.0
2007-04-10 17:22:00,10.5003,10.5011,10.49739,10.49865,12612405.0
2007-04-10 17:23:00,10.49945,10.5002,10.49785,10.5001,6525498.0
2007-04-10 17:24:00,10.49995,10.50165,10.49855,10.49935,8952734.0
2007-04-10 17:25:00,10.4995,10.5005,10.49875,10.5002,5739128.0
2007-04-10 17:26:00,10.5007,10.50155,10.49935,10.4999,24542356.0
2007-04-10 17:27:00,10.5,10.50025,10.49875,10.4993,18542073.0
2007-04-10 17:28:00,10.49955,10.50015,10.4984,10.49895,18642300.0
2007-04-10 17:29:00,10.49825,10.5004,10.49805,10.4999,42239468.0
2007-04-10 17:30:00,10.5009,10.5025,10.4974,10.501,2392880.0
2007-04-10 17:31:00,10.5,10.50115,10.4986,10.4999,30383342.0
2007-04-10 17:32:00,10.50125,10.502,10.49825,10.5,37239693.0
2007-04-10 17:33:00,10.5021,10.503,10.5008,10.50235,12588416.0
2007-04-10 17:34:00,10.50175,10.5045,10.4999,10.50325,6349952.0
2007-04-10 17:35:00,10.50305,10.5037,10.50196,10.5025,16878336.0
2007-04-10 17:36:00,10.50355,10.50525,10.50145,10.503,7449543.0
2007-04-10 17:37:00,10.5021,10.5021,10.50133,10.50155,11041141.0
2007-04-10 17:38:00,10.5048,10.5048,10.50225,10.50225,14973452.0
2007-04-10 17:39:00,10.50375,10.50405,10.50135,10.50135,2444062.0
2007-04-10 17:40:00,10.5036,10.50365,10.5006,10.5035,37035669.0
2007-04-10 17:41:00,10.50335,10.5052,10.5022,10.50265,16797215.0
2007-04-10 17:42:00,10.5044,10.50615,10.50095,10.50385,25598762.0
2007-04-10 17:43:00,10.50305,10.50305,10.49945,10.50235,38593724.0
2007-04-10 17:44:00,10.5018,10.5039,10.5018,10.50265,4806016.0
2007-04-10 17:45:00,10.5034,10.50365,10.498,10.5014,13624817.0
2007-04-10 17:46:00,10.5018,10.5027,10.4996,10.5009,5471988.0
2007-04-10 17:47:00,10.49915,10.50045,10.49665,10.4972,6196913.0
2007-04-10 17:48:00,10.4999,10.5023,10.49805,10.49805,26458390.0
2007-04-10 17:49:00,10.5001,10.5009,10.49815,10.49815,18168413.0
2007-04-10 17:50:00,10.5005,10.5012,10.49955,10.5012,7083565.0
2007-04-10 17:51:00,10.49945,10.50045,10.49755,10.4994,4139296.0
2007-04-10 17:52:00,10.5019,10.5019,10.4999,10.4999,5419951.0
2007-04-10 17:53:00,10.50095,10.50095,10.4959,10.49975,7193690.0
2007-04-10 17:54:00,10.49905,10.50145,10.49475,10.4986,45727010.0
2007-04-10 17:55:00,10.4983,10.4989,10.49575,10.49575,20145019.0
2007-04-10 17:56:00,10.4958,10.49655,10.4931,10.495,10995088.0
2007-04-10 17:57:00,10.4954,10.49635,10.49235,10.4956,17577198.0
2007-04-10 17:58:00,10.49315,10.49625,10.4912,10.4955,3560526.0
2007-04-10 17:59:00,10.49585,10.4961,10.49335,10.4949,10528674.0
2007-04-10 18:00:00,10.4951,10.4965,10.49375,10.4953,26248738.0
2007-04-10 18:01:00,10.49605,10.49605,10.49475,10.49485,9350722.0
2007-04-10 18:02:00,10.49555,10.49655,10.49515,10.4962,40418926.0
2007-04-10 18:03:00,10.49625,10.49625,10.49495,10.4955,13666580.0
2007-04-10 18:04:00,10.49535,10.49805,10.49475,10.49805,14989140.0
2007-04-10 18:05:00,10.49665,10.49845,10.49665,10.4976,11459789.0
2007-04-10 18:06:00,10.4972,10.49935,10.4967,10.4981,15608149.0
2007-04-10 18:07:00,10.49875,10.49875,10.4977,10.4977,9208871.0
2007-04-10 18:08:00,10.49885,10.4996,10.4955,10.49905,6719890.0
2007-04-10 18:09:00,10.49885,10.4989,10.49545,10.49725,16191093.0
2007-04-10 18:10:00,10.4973,10.4981,10.49555,10.49755,7562136.0
2007-04-10 18:11:00,10.4972,10.49761,10.49625,10.49735,5719249.0
2007-04-10 18:12:00,10.4967,10.4989,10.4967,10.49705,19612160.0
2007-04-10 18:14:00,10.4969,10.4993,10.49665,10.4968,4007729.0
2007-04-10 18:15:00,10.49765,10.49805,10.4974,10.498,2857366.0
2007-04-10 18:16:00,10.49795,10.4999,10.4979,10.4979,16915438.0
2007-04-10 18:17:00,10.49815,10.4995,10.4972,10.4983,10016144.0
2007-04-10 18:18:00,10.49845,10.5014,10.49845,10.5007,7180534.0
2007-04-10 18:19:00,10.50005,10.50215,10.49985,10.5003,10317943.0
2007-04-10 18:20:00,10.49975,10.5014,10.4987,10.4987,6587987.0
2007-04-10 18:21:00,10.4993,10.4993,10.49754,10.4978,8222749.0
2007-04-10 18:22:00,10.49885,10.49995,10.49835,10.49985,4325885.0
2007-04-10 18:23:00,10.50055,10.5016,10.4998,10.50035,20873345.0
2007-04-10 18:24:00,10.4998,10.5006,10.49909,10.4995,22720764.0
2007-04-10 18:25:00,10.49975,10.50027,10.4996,10.4996,4480477.0
2007-04-10 18:26:00,10.4999,10.5015,10.4974,10.4974,3869643.0
2007-04-10 18:27:00,10.4998,10.5005,10.4976,10.5005,6384967.0
2007-04-10 18:28:00,10.4997,10.4997,10.4985,10.4985,3278493.0
2007-04-10 18:29:00,10.4987,10.49905,10.4962,10.49825,4127906.0
2007-04-10 18:30:00,10.498,10.4987,10.4976,10.498,9068574.0
2007-04-10 18:31:00,10.4981,10.49875,10.4975,10.4975,7034790.0
2007-04-10 18:32:00,10.49945,10.49945,10.49638,10.49865,5051570.0
2007-04-10 18:33:00,10.498,10.4989,10.4979,10.4989,4812137.0
2007-04-10 18:34:00,10.49845,10.5002,10.49845,10.4995,4747659.0
2007-04-10 18:35:00,10.49945,10.4999,10.4981,10.4981,3560955.0
2007-04-10 18:36:00,10.497,10.49754,10.4954,10.4968,24663787.0
2007-04-10 18:37:00,10.4959,10.4966,10.49539,10.4956,7413348.0
2007-04-10 18:38:00,10.49605,10.4969,10.49477,10.49555,46740496.0
2007-04-10 18:39:00,10.4951,10.4965,10.49385,10.4952,24358535.0
2007-04-10 18:40:00,10.49425,10.4977,10.49425,10.49535,11493629.0
2007-04-10 18:41:00,10.4956,10.4956,10.4948,10.4954,3475399.0
2007-04-10 18:42:00,10.49635,10.49645,10.49451,10.4952,7211768.0
2007-04-10 18:44:00,10.497,10.497,10.49557,10.4956,6799205.0
2007-04-10 18:45:00,10.49575,10.49645,10.4936,10.4958,24159044.0
2007-04-10 18:46:00,10.4958,10.4977,10.49418,10.4969,16149842.0
2007-04-10 18:47:00,10.4965,10.49785,10.4965,10.4973,6323268.0
2007-04-10 18:48:00,10.4973,10.4996,10.4966,10.4973,7136479.0
2007-04-10 18:49:00,10.49725,10.49762,10.4963,10.4963,2535946.0
2007-04-10 18:50:00,10.4993,10.4995,10.49905,10.4995,4447483.0
2007-04-10 18:51:00,10.4971,10.49734,10.4947,10.4953,10274740.0
2007-04-10 18:52:00,10.4958,10.4977,10.4953,10.4953,8809694.0
2007-04-10 18:53:00,10.4956,10.49693,10.49505,10.4951,10842141.0
2007-04-10 18:54:00,10.49655,10.4978,10.49435,10.49685,8961812.0
2007-04-10 18:55:00,10.4956,10.49695,10.49455,10.496,4634794.0
2007-04-10 18:56:00,10.4963,10.49647,10.4957,10.4957,23936851.0
2007-04-10 18:57:00,10.4957,10.4964,10.4955,10.4956,4759625.0
2007-04-10 18:58:00,10.4966,10.4966,10.49525,10.49525,8695896.0
2007-04-10 18:59:00,10.49465,10.49498,10.4933,10.49335,4860906.0
2007-04-10 19:00:00,10.4944,10.4948,10.4932,10.4941,9855119.0
2007-04-10 19:01:00,10.49395,10.49404,10.49295,10.4938,12820430.0
2007-04-10 19:02:00,10.4936,10.49605,10.4936,10.49365,4796440.0
2007-04-10 19:03:00,10.49385,10.49425,10.4934,10.4934,1760754.0
2007-04-10 19:04:00,10.4951,10.4951,10.4934,10.4934,3235378.0
2007-04-10 19:05:00,10.49325,10.4944,10.4927,10.4927,10516007.0
2007-04-10 19:06:00,10.49215,10.4943,10.49215,10.4923,12282193.0
2007-04-10 19:07:00,10.4921,10.49355,10.4917,10.4926,32695854.0
2007-04-10 19:08:00,10.49395,10.49395,10.49183,10.4923,15362770.0
2007-04-10 19:09:00,10.4936,10.4936,10.49145,10.49145,26579253.0
2007-04-10 19:10:00,10.4928,10.4938,10.49108,10.4924,3660725.0
2007-04-10 19:11:00,10.492,10.49335,10.49196,10.49335,20396975.0
2007-04-10 19:12:00,10.493,10.49405,10.4922,10.4922,16675425.0
2007-04-10 19:13:00,10.4927,10.4927,10.49013,10.49185,11513819.0
2007-04-10 19:14:00,10.49125,10.49235,10.49125,10.4915,9751718.0
2007-04-10 19:15:00,10.49095,10.4928,10.49095,10.4928,6276476.0
2007-04-10 19:16:00,10.4911,10.4928,10.48915,10.4928,11282758.0
2007-04-10 19:17:00,10.4929,10.49335,10.49095,10.49185,3078377.0
2007-04-10 19:18:00,10.49105,10.49175,10.4906,10.4906,9162495.0
2007-04-10 19:19:00,10.4903,10.49136,10.48971,10.49085,10835605.0
2007-04-10 19:20:00,10.49105,10.4921,10.4909,10.4921,3564974.0
2007-04-10 19:21:00,10.4906,10.49095,10.4903,10.49095,13722130.0
2007-04-10 19:22:00,10.49025,10.4921,10.4899,10.4903,19084568.0
2007-04-10 19:23:00,10.4899,10.49115,10.48949,10.4904,29120095.0
2007-04-10 19:24:00,10.4902,10.49235,10.4899,10.4903,6705313.0
2007-04-10 19:25:00,10.492,10.4922,10.48938,10.49095,4861581.0
2007-04-10 19:26:00,10.49085,10.49085,10.4883,10.49085,10979562.0
2007-04-10 19:27:00,10.4904,10.49083,10.49005,10.49005,9652078.0
2007-04-10 19:28:00,10.4904,10.491,10.4896,10.4896,16038498.0
2007-04-10 19:29:00,10.48995,10.49067,10.4898,10.4903,5065240.0
2007-04-10 19:30:00,10.4894,10.4895,10.48815,10.4886,10425663.0
2007-04-10 19:31:00,10.4882,10.48875,10.4882,10.48835,10783023.0
2007-04-10 19:32:00,10.48945,10.49275,10.4886,10.48935,32776573.0
2007-04-10 19:33:00,10.4897,10.48989,10.48935,10.4897,9153696.0
2007-04-10 19:34:00,10.4906,10.4907,10.48986,10.49,32431689.0
2007-04-10 19:35:00,10.4911,10.4911,10.4901,10.4908,8732424.0
2007-04-10 19:36:00,10.4888,10.49105,10.4888,10.49,26421120.0
2007-04-10 19:37:00,10.4906,10.49116,10.4891,10.4908,1514554.0
2007-04-10 19:38:00,10.4909,10.49105,10.49085,10.49095,9787176.0
2007-04-10 19:40:00,10.49185,10.4924,10.49175,10.4923,21652799.0
2007-04-10 19:41:00,10.4897,10.48982,10.488,10.488,10584368.0
2007-04-10 19:42:00,10.48875,10.48995,10.48842,10.489,2862731.0
2007-04-10 19:43:00,10.4893,10.4893,10.48833,10.48905,50266063.0
2007-04-10 19:44:00,10.4884,10.49005,10.4884,10.48975,8402860.0
2007-04-10 19:45:00,10.48945,10.4902,10.48915,10.4894,32464981.0
2007-04-10 19:46:00,10.48865,10.4909,10.4883,10.49025,11620864.0
2007-04-10 19:47:00,10.48975,10.48975,10.48801,10.48955,18783463.0
2007-04-10 19:48:00,10.49025,10.49105,10.49025,10.49085,29833912.0
2007-04-10 19:49:00,10.48945,10.4907,10.4891,10.4891,10419240.0
2007-04-10 19:50:00,10.48875,10.49119,10.48875,10.49035,75280685.0
2007-04-10 19:52:00,10.4907,10.49155,10.4879,10.4879,3057960.0
2007-04-10 19:53:00,10.4906,10.49103,10.49039,10.49085,8195548.0
2007-04-10 19:54:00,10.49185,10.49185,10.4894,10.4894,11294197.0
2007-04-10 19:55:00,10.48805,10.4906,10.48805,10.4906,9254288.0
2007-04-10 19:56:00,10.49165,10.49165,10.4875,10.4875,12179257.0
2007-04-10 19:57:00,10.4883,10.48915,10.4878,10.4878,4077790.0
2007-04-10 19:58:00,10.4886,10.4903,10.4886,10.4903,23840499.0
2007-04-10 19:59:00,10.48925,10.48975,10.48875,10.48885,8044977.0
2007-04-10 20:00:00,10.49015,10.49015,10.48847,10.48885,13757776.0
2007-04-10 20:01:00,10.4897,10.4904,10.4897,10.48985,2389496.0
2007-04-10 20:02:00,10.4874,10.48965,10.4874,10.48965,3234960.0
2007-04-10 20:03:00,10.4884,10.4884,10.4878,10.48825,6198985.0
2007-04-10 20:04:00,10.4901,10.49045,10.48995,10.4903,33393006.0
2007-04-10 20:05:00,10.49035,10.49042,10.4872,10.4872,6204799.0
2007-04-10 20:06:00,10.4892,10.49105,10.48861,10.49015,11060914.0
2007-04-10 20:07:00,10.48965,10.48986,10.48902,10.48965,12601010.0
2007-04-10 20:08:00,10.49135,10.49135,10.4888,10.4888,46085077.0
2007-04-10 20:09:00,10.48915,10.4898,10.4886,10.48915,18131164.0
2007-04-10 20:10:00,10.48845,10.4905,10.48845,10.4905,2807619.0
2007-04-10 20:11:00,10.4889,10.48945,10.48845,10.48935,21948306.0
2007-04-10 20:12:00,10.4881,10.49035,10.48795,10.48795,20082357.0
2007-04-10 20:13:00,10.4885,10.4888,10.4876,10.4888,21533850.0
2007-04-10 20:14:00,10.48855,10.4888,10.48695,10.48695,5037853.0
2007-04-10 20:15:00,10.4867,10.48695,10.4866,10.48695,12236632.0
2007-04-10 20:16:00,10.48825,10.48855,10.4878,10.4879,6981274.0
2007-04-10 20:18:00,10.48775,10.4894,10.4869,10.4869,1767356.0
2007-04-10 20:20:00,10.48815,10.48815,10.48746,10.4877,12686379.0
2007-04-10 20:21:00,10.48815,10.48815,10.487,10.487,24830721.0
2007-04-10 20:22:00,10.488,10.48849,10.4866,10.4872,25103452.0
2007-04-10 20:23:00,10.488,10.48805,10.4867,10.48755,20741812.0
2007-04-10 20:24:00,10.4881,10.4903,10.48785,10.4903,35650243.0
2007-04-10 20:25:00,10.4892,10.48987,10.4886,10.4886,24727987.0
2007-04-10 20:26:00,10.48995,10.48995,10.48735,10.4896,7661787.0
2007-04-10 20:27:00,10.48845,10.48976,10.48845,10.4894,17910550.0
2007-04-10 20:28:00,10.4909,10.4909,10.4886,10.4886,15737268.0
2007-04-10 20:30:00,10.48875,10.48976,10.4877,10.4877,16613338.0
2007-04-10 20:31:00,10.48795,10.48805,10.4872,10.4872,2994832.0
2007-04-10 20:32:00,10.4887,10.4887,10.48735,10.48735,5647633.0
2007-04-10 20:33:00,10.4864,10.48786,10.4864,10.4872,25502878.0
2007-04-10 20:34:00,10.48675,10.48835,10.48675,10.48725,5033415.0
2007-04-10 20:35:00,10.4883,10.4883,10.4866,10.4876,10411265.0
2007-04-10 20:36:00,10.48895,10.48895,10.4868,10.48815,8912632.0
2007-04-10 20:37:00,10.48895,10.4891,10.48828,10.4888,12880898.0
2007-04-10 20:38:00,10.48965,10.48965,10.48816,10.4896,6658678.0
2007-04-10 20:39:00,10.4883,10.49005,10.4883,10.4895,7756916.0
2007-04-10 20:40:00,10.4899,10.49027,10.4879,10.4898,11825591.0
2007-04-10 20:41:00,10.48915,10.4896,10.48785,10.4891,11375852.0
2007-04-10 20:42:00,10.4891,10.4897,10.4866,10.4878,11591357.0
2007-04-10 20:43:00,10.48805,10.4889,10.48774,10.48775,8152917.0
2007-04-10 20:44:00,10.4884,10.48895,10.4872,10.4889,4769780.0
2007-04-10 20:45:00,10.48765,10.48975,10.48765,10.48825,6088494.0
2007-04-10 20:46:00,10.4888,10.4898,10.4888,10.4898,6078937.0
2007-04-10 20:47:00,10.4886,10.4886,10.4877,10.4881,23061622.0
2007-04-10 20:48:00,10.4883,10.4889,10.48605,10.48605,17021730.0
2007-04-10 20:49:00,10.48715,10.48805,10.48642,10.48715,5390666.0
2007-04-10 20:50:00,10.4879,10.48825,10.4871,10.4873,25724695.0
2007-04-10 20:51:00,10.48725,10.4879,10.48576,10.4871,3227863.0
2007-04-10 20:52:00,10.48805,10.48805,10.48525,10.4879,9938100.0
2007-04-10 20:53:00,10.4871,10.48825,10.48695,10.4871,8606397.0
2007-04-10 20:54:00,10.488,10.488,10.487,10.48735,4938156.0
2007-04-10 20:55:00,10.48615,10.48615,10.48605,10.48605,3755351.0
2007-04-10 20:56:00,10.4862,10.48755,10.48615,10.48665,22330768.0
2007-04-10 20:57:00,10.48695,10.48735,10.4864,10.4864,20434360.0
2007-04-10 20:58:00,10.48675,10.4874,10.486,10.4868,14501738.0
2007-04-10 20:59:00,10.4867,10.48765,10.48661,10.4871,11954004.0
2007-04-10 21:00:00,10.48755,10.48845,10.48645,10.48745,15521729.0
2007-04-10 21:01:00,10.4868,10.48685,10.48595,10.48595,10934083.0
2007-04-10 21:02:00,10.48705,10.488,10.48615,10.4873,6067329.0
2007-04-10 21:03:00,10.4858,10.48774,10.4858,10.48615,15344547.0
2007-04-10 21:04:00,10.4875,10.4875,10.48576,10.4864,2390476.0
2007-04-10 21:05:00,10.487,10.48795,10.4865,10.48785,6011353.0
2007-04-10 21:06:00,10.48945,10.48945,10.48685,10.488,32872820.0
2007-04-10 21:07:00,10.4882,10.4882,10.48691,10.48705,19339256.0
2007-04-10 21:08:00,10.48775,10.48792,10.4869,10.4869,5764012.0
2007-04-10 21:10:00,10.48725,10.48785,10.4867,10.487,50394447.0
2007-04-10 21:11:00,10.4865,10.48665,10.48605,10.48655,7362249.0
2007-04-10 21:12:00,10.48775,10.48836,10.48615,10.48615,31206570.0
2007-04-10 21:13:00,10.48645,10.48705,10.4863,10.487,21176409.0
2007-04-10 21:14:00,10.4863,10.48805,10.4863,10.4864,17206483.0
2007-04-10 21:15:00,10.487,10.487,10.48585,10.48605,11887027.0
2007-04-10 21:16:00,10.48775,10.48775,10.48595,10.48595,18538906.0
2007-04-10 21:17:00,10.48675,10.48675,10.48638,10.4865,19993295.0
2007-04-10 21:18:00,10.4874,10.48746,10.4866,10.4868,10045563.0
2007-04-10 21:19:00,10.487,10.48785,10.4868,10.4868,28559813.0
2007-04-10 21:20:00,10.48725,10.48805,10.48707,10.4877,29852862.0
2007-04-10 21:21:00,10.4876,10.4877,10.4874,10.4876,10022743.0
2007-04-10 21:22:00,10.4872,10.48935,10.48635,10.48785,25351864.0
2007-04-10 21:23:00,10.48605,10.4876,10.48605,10.48725,9060045.0
2007-04-10 21:24:00,10.48795,10.4882,10.4854,10.48645,6507097.0
2007-04-10 21:26:00,10.48815,10.48815,10.4851,10.48695,6979669.0
2007-04-10 21:27:00,10.4869,10.4879,10.48605,10.48605,8475727.0
2007-04-10 21:28:00,10.48925,10.48925,10.48613,10.4879,10495624.0
2007-04-10 21:29:00,10.48795,10.4883,10.48715,10.4883,4151176.0
2007-04-10 21:30:00,10.48925,10.48925,10.48795,10.48885,5205990.0
2007-04-10 21:31:00,10.4877,10.4888,10.4877,10.4888,16473581.0
2007-04-10 21:32:00,10.4893,10.4905,10.4893,10.4893,13742462.0
2007-04-10 21:33:00,10.48955,10.4896,10.48919,10.4896,17137146.0
2007-04-10 21:34:00,10.48905,10.49085,10.48905,10.4901,19611817.0
2007-04-10 21:35:00,10.49,10.49153,10.49,10.49,9948453.0
2007-04-10 21:36:00,10.49305,10.49305,10.49,10.49,21780015.0
2007-04-10 21:37:00,10.492,10.492,10.4906,10.4908,7768383.0
2007-04-10 21:38:00,10.49055,10.49275,10.49055,10.49185,5527528.0
2007-04-10 21:39:00,10.49185,10.4921,10.49114,10.49135,9851318.0
2007-04-10 21:40:00,10.4927,10.49297,10.4916,10.4916,9539744.0
2007-04-10 21:41:00,10.4924,10.49315,10.49115,10.4928,13855531.0
2007-04-10 21:42:00,10.4932,10.49358,10.49302,10.4934,20332414.0
2007-04-10 21:43:00,10.4935,10.49423,10.4931,10.4931,16360481.0
2007-04-10 21:44:00,10.4938,10.49403,10.49275,10.49275,14585394.0
2007-04-10 21:46:00,10.49425,10.49445,10.4938,10.4944,60897525.0
2007-04-10 21:47:00,10.49305,10.4932,10.49075,10.4932,11621533.0
2007-04-10 21:48:00,10.4934,10.4934,10.4913,10.4913,1682840.0
2007-04-10 21:49:00,10.493,10.49345,10.49275,10.4933,32201196.0
2007-04-10 21:50:00,10.4937,10.4937,10.4916,10.4916,22251275.0
2007-04-10 21:51:00,10.49265,10.49268,10.49157,10.492,16909884.0
2007-04-10 21:52:00,10.49335,10.49335,10.4923,10.4926,31701242.0
2007-04-10 21:53:00,10.4929,10.4929,10.4924,10.49275,8235516.0
2007-04-10 21:54:00,10.49425,10.49425,10.49225,10.4929,2613652.0
2007-04-10 21:55:00,10.49275,10.493,10.49145,10.49245,5628382.0
2007-04-10 21:56:00,10.4915,10.49355,10.4904,10.49355,28983095.0
2007-04-10 21:57:00,10.49245,10.493,10.49154,10.493,17579764.0
2007-04-10 21:58:00,10.4918,10.4938,10.4918,10.4934,40467557.0
2007-04-10 21:59:00,10.49365,10.49365,10.49248,10.49275,10238487.0
2007-04-10 22:00:00,10.4942,10.4942,10.4931,10.49375,9000294.0
2007-04-10 22:01:00,10.49275,10.4931,10.4927,10.49285,11159534.0
2007-04-10 22:02:00,10.49395,10.494,10.4933,10.4933,9712820.0
2007-04-10 22:03:00,10.4933,10.4933,10.4925,10.4931,6814142.0
2007-04-10 22:04:00,10.4947,10.49471,10.4927,10.49355,13896605.0
2007-04-10 22:05:00,10.493,10.4949,10.493,10.4949,11863986.0
2007-04-10 22:06:00,10.49485,10.496,10.49255,10.49365,18495280.0
2007-04-10 22:07:00,10.4931,10.4974,10.4931,10.4974,24707040.0
2007-04-10 22:08:00,10.49745,10.49745,10.4922,10.4922,8560028.0
2007-04-10 22:09:00,10.49285,10.49293,10.49195,10.49195,3174287.0
2007-04-10 22:10:00,10.4939,10.49435,10.49245,10.49245,14536142.0
2007-04-10 22:11:00,10.4932,10.49425,10.49313,10.49405,12144780.0
2007-04-10 22:12:00,10.4932,10.4949,10.4932,10.494,19510504.0
2007-04-10 22:13:00,10.4938,10.4938,10.49265,10.49265,8884306.0
2007-04-10 22:14:00,10.4933,10.49465,10.4933,10.49465,38017349.0
2007-04-10 22:15:00,10.4937,10.4942,10.49345,10.49345,6175232.0
2007-04-10 22:16:00,10.4949,10.4949,10.49275,10.494,16778767.0
2007-04-10 22:17:00,10.492,10.49275,10.4919,10.4919,34391460.0
2007-04-10 22:18:00,10.4943,10.49451,10.493,10.4939,8138079.0
2007-04-10 22:19:00,10.4925,10.49405,10.49175,10.49405,12365027.0
2007-04-10 22:20:00,10.49465,10.4955,10.4933,10.4933,10746788.0
2007-04-10 22:22:00,10.4931,10.49475,10.49291,10.49335,16300281.0
2007-04-10 22:23:00,10.493,10.494,10.49282,10.4936,16618560.0
2007-04-10 22:24:00,10.4933,10.4956,10.4933,10.4934,11957187.0
2007-04-10 22:26:00,10.4948,10.49621,10.49466,10.4959,8645596.0
2007-04-10 22:27:00,10.4954,10.4954,10.4948,10.49485,5313025.0
2007-04-10 22:28:00,10.4954,10.4975,10.4954,10.4975,12541680.0
2007-04-10 22:29:00,10.49395,10.4981,10.4928,10.4981,6767949.0
2007-04-10 22:30:00,10.49495,10.49495,10.49215,10.49215,6802986.0
2007-04-10 22:31:00,10.4921,10.4928,10.49175,10.4928,7932004.0
2007-04-10 22:32:00,10.49515,10.49515,10.4934,10.4934,6798280.0
2007-04-10 22:33:00,10.49335,10.49375,10.4923,10.4923,4765081.0
2007-04-10 22:34:00,10.49275,10.4939,10.49275,10.4939,8114514.0
2007-04-10 22:35:00,10.4943,10.4943,10.49335,10.49345,5025036.0
2007-04-10 22:36:00,10.4932,10.49435,10.4906,10.49175,25819365.0
2007-04-10 22:37:00,10.4937,10.4947,10.49319,10.49455,9937074.0
2007-04-10 22:38:00,10.494,10.4959,10.4936,10.4941,14905083.0
2007-04-10 22:39:00,10.494,10.4952,10.49302,10.4947,12695222.0
2007-04-10 22:40:00,10.49445,10.4972,10.49445,10.4964,16685968.0
2007-04-10 22:41:00,10.49735,10.49735,10.4957,10.4957,27759425.0
2007-04-10 22:42:00,10.49695,10.49735,10.49535,10.49615,6094705.0
2007-04-10 22:43:00,10.49565,10.49755,10.49565,10.4961,11485402.0
2007-04-10 22:44:00,10.4966,10.4966,10.4954,10.49615,6950061.0
2007-04-10 22:45:00,10.4962,10.4962,10.494,10.494,25865919.0
2007-04-10 22:46:00,10.49445,10.49875,10.49335,10.4951,4438972.0
2007-04-10 22:47:00,10.4925,10.49755,10.4925,10.49755,9707183.0
2007-04-10 22:48:00,10.4955,10.49975,10.4928,10.49775,7933422.0
2007-04-10 22:49:00,10.4972,10.4989,10.4944,10.4965,49552244.0
2007-04-10 22:50:00,10.4969,10.4994,10.4969,10.4981,2607728.0
2007-04-10 22:51:00,10.49775,10.49829,10.4973,10.49785,4302125.0
2007-04-10 22:52:00,10.4989,10.4989,10.49735,10.49735,32362471.0
2007-04-10 22:54:00,10.49755,10.49775,10.49678,10.4969,15008558.0
2007-04-10 22:55:00,10.4968,10.49866,10.49638,10.49735,29932816.0
2007-04-10 22:56:00,10.4963,10.5001,10.4956,10.497,9571392.0
2007-04-10 22:57:00,10.49755,10.49935,10.49755,10.49835,34893611.0
2007-04-10 22:58:00,10.4982,10.4982,10.4974,10.4974,21334210.0
2007-04-10 22:59:00,10.49755,10.49755,10.4972,10.4972,10408322.0
2007-04-10 23:00:00,10.49845,10.49965,10.498,10.498,11604682.0
2007-04-10 23:01:00,10.498,10.49854,10.498,10.49835,4520628.0
2007-04-10 23:02:00,10.4986,10.49865,10.49745,10.49865,21463542.0
2007-04-10 23:03:00,10.49765,10.49765,10.497,10.497,24179349.0
2007-04-10 23:04:00,10.49705,10.4995,10.4966,10.4966,8953643.0
2007-04-10 23:05:00,10.4972,10.4979,10.4972,10.4979,28323551.0
2007-04-10 23:06:00,10.4974,10.49925,10.49705,10.49745,17339590.0
2007-04-10 23:07:00,10.49755,10.4983,10.49751,10.4983,7152038.0
2007-04-10 23:08:00,10.49945,10.49945,10.49685,10.49685,5111945.0
2007-04-10 23:09:00,10.4959,10.49705,10.4952,10.4952,7697255.0
2007-04-10 23:10:00,10.4975,10.4987,10.49505,10.49545,18019351.0
2007-04-10 23:11:00,10.49585,10.4969,10.49515,10.49675,9293475.0
2007-04-10 23:12:00,10.49605,10.49915,10.4955,10.4958,11492899.0
2007-04-10 23:13:00,10.49585,10.49595,10.4952,10.49595,7952004.0
2007-04-10 23:14:00,10.4984,10.4989,10.4984,10.4989,2950744.0
2007-04-10 23:15:00,10.49535,10.49598,10.4953,10.4955,12958024.0
2007-04-10 23:16:00,10.49495,10.49665,10.49495,10.49665,5217111.0
2007-04-10 23:17:00,10.4953,10.49571,10.495,10.4957,7821002.0
2007-04-10 23:18:00,10.4981,10.4981,10.49565,10.49565,4439403.0
2007-04-10 23:19:00,10.4956,10.4974,10.49515,10.49515,12617016.0
2007-04-10 23:20:00,10.4973,10.4973,10.4942,10.49575,8355636.0
2007-04-10 23:21:00,10.49595,10.49625,10.4945,10.49625,13504313.0
2007-04-10 23:22:00,10.4963,10.4979,10.4957,10.49615,3725990.0
2007-04-10 23:23:00,10.49575,10.4958,10.495,10.4954,13778067.0
2007-04-10 23:24:00,10.49745,10.49745,10.49545,10.49545,17127746.0
2007-04-10 23:25:00,10.4961,10.4969,10.49595,10.4969,2353093.0
2007-04-10 23:26:00,10.49495,10.4972,10.49495,10.4972,3927237.0
2007-04-10 23:27:00,10.49585,10.49701,10.49585,10.49625,20836426.0
2007-04-10 23:28:00,10.49875,10.49875,10.49495,10.496,40779617.0
2007-04-10 23:29:00,10.49565,10.49615,10.4949,10.4949,29178749.0
2007-04-10 23:30:00,10.4957,10.49685,10.4953,10.49685,11340202.0
2007-04-10 23:31:00,10.49435,10.49435,10.49357,10.49425,21499503.0
2007-04-10 23:32:00,10.49635,10.49643,10.4925,10.4925,12347276.0
2007-04-10 23:33:00,10.4928,10.49294,10.4922,10.4922,3791631.0
2007-04-10 23:34:00,10.4954,10.4954,10.49313,10.49375,23129081.0
2007-04-10 23:35:00,10.49265,10.49405,10.49265,10.4932,22688916.0
2007-04-10 23:36:00,10.4948,10.4948,10.4929,10.4935,13721140.0
2007-04-10 23:37:00,10.4933,10.4933,10.4929,10.49315,29524237.0
2007-04-10 23:38:00,10.4939,10.49398,10.49293,10.49295,19945902.0
2007-04-10 23:39:00,10.4935,10.4942,10.4917,10.4917,5661993.0
2007-04-10 23:40:00,10.49435,10.49439,10.49235,10.4929,10840014.0
2007-04-10 23:41:00,10.49285,10.49322,10.4922,10.4922,9654591.0
2007-04-10 23:42:00,10.49235,10.49515,10.49235,10.4934,9684313.0
2007-04-10 23:43:00,10.49325,10.49375,10.4927,10.49295,4709581.0
2007-04-10 23:44:00,10.4927,10.49395,10.49263,10.49275,20952188.0
2007-04-10 23:46:00,10.49205,10.49395,10.4918,10.4918,9991178.0
2007-04-10 23:47:00,10.4927,10.49295,10.49217,10.49295,13157507.0
2007-04-10 23:48:00,10.4925,10.49415,10.49214,10.49415,21835119.0
2007-04-10 23:49:00,10.4935,10.49405,10.49325,10.49325,4383257.0
2007-04-10 23:50:00,10.49515,10.49524,10.49315,10.4937,10807480.0
2007-04-10 23:51:00,10.4908,10.4914,10.48955,10.48955,6585942.0
2007-04-10 23:52:00,10.4949,10.4949,10.49337,10.49415,26513961.0
2007-04-10 23:53:00,10.49295,10.49465,10.49293,10.494,29445692.0
2007-04-10 23:54:00,10.49265,10.4948,10.49265,10.4948,10157033.0
2007-04-10 23:55:00,10.49355,10.4938,10.49265,10.49335,13779913.0
2007-04-10 23:56:00,10.4931,10.49521,10.4931,10.49485,17300245.0
2007-04-10 23:58:00,10.49485,10.49485,10.49215,10.49215,5033551.0
2007-04-10 23:59:00,10.4927,10.4934,10.4907,10.4907,8962546.0
2007-04-11 00:00:00,10.4931,10.4931,10.49095,10.49105,18694314.0
2007-04-11 00:01:00,10.49175,10.49185,10.4912,10.49185,9537385.0
2007-04-11 00:02:00,10.49325,10.4933,10.49275,10.4929,12743725.0
2007-04-11 00:04:00,10.4932,10.4935,10.4932,10.4935,16807676.0
2007-04-11 00:06:00,10.49365,10.49365,10.49235,10.49235,4958223.0
2007-04-11 00:07:00,10.49075,10.4927,10.49075,10.49225,29547461.0
2007-04-11 00:08:00,10.4944,10.4944,10.49055,10.49055,4269754.0
2007-04-11 00:09:00,10.4916,10.4921,10.49115,10.49115,11126152.0
2007-04-11 00:10:00,10.4936,10.4936,10.4912,10.4923,8726282.0
2007-04-11 00:11:00,10.49155,10.49172,10.49115,10.4914,10105031.0
2007-04-11 00:12:00,10.49335,10.49335,10.49175,10.49175,5136903.0
2007-04-11 00:13:00,10.4922,10.4922,10.49032,10.49075,21855353.0
2007-04-11 00:14:00,10.49145,10.49315,10.49145,10.4925,30245941.0
2007-04-11 00:15:00,10.49245,10.4927,10.4917,10.4917,6749250.0
2007-04-11 00:16:00,10.49155,10.4932,10.49155,10.4932,5063063.0
2007-04-11 00:18:00,10.49335,10.4937,10.49315,10.4934,11564700.0
2007-04-11 00:19:00,10.49165,10.4924,10.4916,10.4916,14584524.0
2007-04-11 00:20:00,10.49355,10.49372,10.49126,10.4913,12114207.0
2007-04-11 00:22:00,10.4934,10.49375,10.493,10.493,13642868.0
2007-04-11 00:24:00,10.49315,10.49315,10.48985,10.4904,11160088.0
2007-04-11 00:25:00,10.49175,10.4924,10.49014,10.49075,4807691.0
2007-04-11 00:26:00,10.4909,10.4911,10.4899,10.49095,26897751.0
2007-04-11 00:27:00,10.48735,10.4876,10.48705,10.4875,26231813.0
2007-04-11 00:29:00,10.4909,10.4909,10.4885,10.48945,6243032.0
2007-04-11 00:30:00,10.49,10.49095,10.48973,10.49035,16880985.0
2007-04-11 00:31:00,10.49085,10.49105,10.48985,10.4906,37180023.0
2007-04-11 00:32:00,10.49065,10.49225,10.48915,10.49045,4667658.0
2007-04-11 00:33:00,10.48985,10.49079,10.48985,10.49045,17566457.0
2007-04-11 00:34:00,10.48955,10.49235,10.48955,10.4902,10006331.0
2007-04-11 00:36:00,10.4929,10.49295,10.49175,10.49295,25167959.0
2007-04-11 00:38:00,10.49235,10.49235,10.4906,10.491,9442875.0
2007-04-11 00:40:00,10.4905,10.4918,10.48945,10.48945,20058058.0
2007-04-11 00:41:00,10.48955,10.48993,10.48917,10.4895,14038905.0
2007-04-11 00:42:00,10.49175,10.49205,10.49155,10.49185,4954353.0
2007-04-11 00:44:00,10.4923,10.4924,10.4918,10.49185,16471377.0
2007-04-11 00:46:00,10.49205,10.49205,10.4903,10.4903,11098438.0
2007-04-11 00:48:00,10.4915,10.4918,10.4915,10.4918,16659223.0
2007-04-11 00:50:00,10.49155,10.49155,10.49035,10.49035,4796949.0
2007-04-11 00:51:00,10.4906,10.4906,10.48876,10.48915,4628159.0
2007-04-11 00:52:00,10.489,10.4906,10.48895,10.48895,3612567.0
2007-04-11 00:53:00,10.489,10.489,10.48835,10.48835,13174316.0
2007-04-11 00:54:00,10.4894,10.49101,10.48875,10.48875,7402922.0
2007-04-11 00:55:00,10.49035,10.49035,10.48715,10.48965,15492995.0
2007-04-11 00:56:00,10.4913,10.4913,10.48915,10.48915,4264112.0
2007-04-11 00:57:00,10.48905,10.4901,10.4886,10.4901,13720422.0
2007-04-11 00:58:00,10.49125,10.49125,10.4891,10.49045,16078603.0
2007-04-11 00:59:00,10.4895,10.48975,10.48905,10.48905,14080567.0
2007-04-11 01:00:00,10.49205,10.49205,10.48885,10.4908,8794843.0
2007-04-11 01:01:00,10.4909,10.49106,10.48965,10.48965,41737656.0
2007-04-11 01:02:00,10.49085,10.49225,10.48882,10.4895,38033265.0
2007-04-11 01:03:00,10.49095,10.4913,10.4902,10.4907,30717954.0
2007-04-11 01:04:00,10.49055,10.49171,10.4881,10.48985,10556000.0
2007-04-11 01:05:00,10.4897,10.48984,10.48925,10.4895,4714186.0
2007-04-11 01:06:00,10.492,10.4922,10.4912,10.49185,7832652.0
2007-04-11 01:07:00,10.4902,10.49095,10.48985,10.48985,5677868.0
2007-04-11 01:08:00,10.49035,10.49085,10.48996,10.49005,6179707.0
2007-04-11 01:09:00,10.4886,10.49025,10.4886,10.4894,15429344.0
2007-04-11 01:10:00,10.49015,10.49085,10.4883,10.4894,10877781.0
2007-04-11 01:11:00,10.48895,10.48974,10.48895,10.48905,9360539.0
2007-04-11 01:12:00,10.4909,10.4909,10.48872,10.48945,19882032.0
2007-04-11 01:13:00,10.49045,10.4907,10.49015,10.4906,24442802.0
2007-04-11 01:14:00,10.49135,10.49135,10.4901,10.4901,9324915.0
2007-04-11 01:16:00,10.4905,10.49215,10.48745,10.49015,19350732.0
2007-04-11 01:17:00,10.48815,10.49046,10.48815,10.49045,1864515.0
2007-04-11 01:18:00,10.48975,10.49205,10.48854,10.4886,11457823.0
2007-04-11 01:19:00,10.49045,10.49045,10.4897,10.49025,3662749.0
2007-04-11 01:20:00,10.4912,10.4912,10.48935,10.49035,27571323.0
2007-04-11 01:21:00,10.49025,10.4904,10.48995,10.49,22708103.0
2007-04-11 01:22:00,10.49125,10.49143,10.48993,10.49,9634149.0
2007-04-11 01:23:00,10.49065,10.49065,10.49,10.49,5564335.0
2007-04-11 01:24:00,10.4914,10.4914,10.48952,10.48995,26541792.0
2007-04-11 01:25:00,10.48955,10.48955,10.48725,10.4889,27430895.0
2007-04-11 01:26:00,10.48895,10.49025,10.4879,10.4889,6921984.0
2007-04-11 01:27:00,10.4893,10.4893,10.48885,10.489,16886823.0
2007-04-11 01:28:00,10.48815,10.49045,10.48815,10.4899,10431360.0
2007-04-11 01:29:00,10.4906,10.4919,10.4906,10.49125,31326329.0
2007-04-11 01:30:00,10.4922,10.4926,10.49121,10.49255,23293108.0
2007-04-11 01:31:00,10.49275,10.49275,10.49205,10.4922,21977063.0
2007-04-11 01:32:00,10.49165,10.4935,10.49165,10.492,8899620.0
2007-04-11 01:33:00,10.49175,10.49226,10.49165,10.49185,3318723.0
2007-04-11 01:34:00,10.4936,10.4936,10.49105,10.49105,17596737.0
2007-04-11 01:35:00,10.49195,10.49195,10.49082,10.491,16931297.0
2007-04-11 01:36:00,10.49105,10.49245,10.49105,10.49245,5660143.0
2007-04-11 01:37:00,10.4905,10.4905,10.4896,10.4896,7973269.0
2007-04-11 01:38:00,10.4927,10.4927,10.48995,10.49075,18211508.0
2007-04-11 01:39:00,10.49035,10.49145,10.49035,10.49035,12066539.0
2007-04-11 01:40:00,10.49155,10.49275,10.4894,10.4911,12073808.0
2007-04-11 01:41:00,10.49075,10.4921,10.49035,10.49035,6389185.0
2007-04-11 01:42:00,10.4902,10.49235,10.4895,10.4895,17168337.0
2007-04-11 01:43:00,10.49045,10.49055,10.49005,10.49055,23538176.0
2007-04-11 01:44:00,10.49345,10.49345,10.49035,10.49035,5150313.0
2007-04-11 01:45:00,10.4892,10.49259,10.4892,10.49205,11839801.0
2007-04-11 01:46:00,10.4926,10.4926,10.4908,10.49215,3608172.0
2007-04-11 01:47:00,10.4924,10.4924,10.491,10.49185,13470158.0
2007-04-11 01:48:00,10.4919,10.4942,10.491,10.49165,6887527.0
2007-04-11 01:49:00,10.49175,10.49295,10.49165,10.49295,9337912.0
2007-04-11 01:50:00,10.4926,10.4926,10.48935,10.49155,2874241.0
2007-04-11 01:51:00,10.4908,10.4909,10.4898,10.4909,18614813.0
2007-04-11 01:52:00,10.49055,10.4919,10.49005,10.4904,11078499.0
2007-04-11 01:53:00,10.49095,10.49175,10.49095,10.49175,3069880.0
2007-04-11 01:54:00,10.4927,10.4927,10.49085,10.49165,22101665.0
2007-04-11 01:55:00,10.49205,10.49205,10.49125,10.4914,28859813.0
2007-04-11 01:56:00,10.49055,10.4919,10.48895,10.4902,9414245.0
2007-04-11 01:57:00,10.4898,10.4898,10.48745,10.48745,22962508.0
2007-04-11 01:58:00,10.4905,10.4914,10.4895,10.49115,18493635.0
2007-04-11 02:00:00,10.48975,10.4918,10.488,10.488,6424405.0
2007-04-11 02:01:00,10.48945,10.4896,10.4883,10.4883,19980160.0
2007-04-11 02:02:00,10.4899,10.4899,10.4876,10.4876,6997603.0
2007-04-11 02:03:00,10.4878,10.4881,10.48695,10.48715,8737929.0
2007-04-11 02:04:00,10.4889,10.4889,10.48745,10.48745,29016502.0
2007-04-11 02:05:00,10.48765,10.48765,10.48645,10.4876,21468353.0
2007-04-11 02:06:00,10.48765,10.4883,10.48745,10.48745,3285754.0
2007-04-11 02:07:00,10.4873,10.48765,10.48645,10.48765,10232290.0
2007-04-11 02:08:00,10.488,10.4903,10.48665,10.4879,19305968.0
2007-04-11 02:09:00,10.48555,10.4888,10.48555,10.4888,3185108.0
2007-04-11 02:10:00,10.49045,10.49045,10.48865,10.48875,9326721.0
2007-04-11 02:11:00,10.48695,10.48955,10.48695,10.4886,6270510.0
2007-04-11 02:12:00,10.48885,10.4896,10.48795,10.4882,13797151.0
2007-04-11 02:13:00,10.48825,10.4884,10.4876,10.4884,3715170.0
2007-04-11 02:14:00,10.48835,10.4885,10.487,10.487,12035986.0
2007-04-11 02:15:00,10.48705,10.48748,10.48685,10.48705,4826007.0
2007-04-11 02:16:00,10.48675,10.48855,10.48615,10.48645,23908760.0
2007-04-11 02:17:00,10.4869,10.4873,10.48555,10.4867,15893664.0
2007-04-11 02:18:00,10.48685,10.4881,10.4856,10.48645,4718823.0
2007-04-11 02:19:00,10.4847,10.48705,10.4847,10.48705,11257629.0
2007-04-11 02:20:00,10.48705,10.48895,10.4867,10.48815,12430762.0
2007-04-11 02:21:00,10.48695,10.4884,10.4867,10.488,19531861.0
2007-04-11 02:22:00,10.4872,10.4888,10.4871,10.4873,8529382.0
2007-04-11 02:23:00,10.48725,10.48727,10.48655,10.48655,5580344.0
2007-04-11 02:24:00,10.4884,10.4884,10.48515,10.48515,15968401.0
2007-04-11 02:25:00,10.48505,10.48538,10.484,10.484,18773860.0
2007-04-11 02:26:00,10.48335,10.4857,10.48295,10.48295,3260044.0
2007-04-11 02:27:00,10.4832,10.4839,10.48295,10.48295,9170140.0
2007-04-11 02:28:00,10.4847,10.4847,10.4829,10.48345,24169209.0
2007-04-11 02:29:00,10.48355,10.4838,10.48171,10.4838,25872604.0
2007-04-11 02:30:00,10.48275,10.4851,10.48075,10.4841,33297545.0
2007-04-11 02:31:00,10.4834,10.48353,10.48297,10.48325,11343364.0
2007-04-11 02:32:00,10.48585,10.48585,10.483,10.483,1335842.0
2007-04-11 02:33:00,10.483,10.4833,10.48295,10.48295,7289368.0
2007-04-11 02:34:00,10.4832,10.48615,10.48235,10.48235,26045285.0
2007-04-11 02:35:00,10.48185,10.4826,10.48108,10.4826,24232437.0
2007-04-11 02:36:00,10.4814,10.48285,10.4799,10.48285,5679052.0
2007-04-11 02:37:00,10.4813,10.48225,10.47985,10.48145,10118843.0
2007-04-11 02:38:00,10.4797,10.48315,10.4797,10.48215,21178981.0
2007-04-11 02:39:00,10.48145,10.4821,10.48078,10.4812,27601681.0
2007-04-11 02:40:00,10.48165,10.4836,10.48165,10.48305,3923674.0
2007-04-11 02:41:00,10.482,10.48285,10.48162,10.48205,10820497.0
2007-04-11 02:42:00,10.48215,10.4833,10.48215,10.48245,1707587.0
2007-04-11 02:43:00,10.48365,10.48408,10.48297,10.483,17923984.0
2007-04-11 02:44:00,10.4867,10.4867,10.48177,10.4828,23608698.0
2007-04-11 02:45:00,10.4831,10.4836,10.48185,10.48305,9439130.0
2007-04-11 02:46:00,10.4838,10.48455,10.4822,10.48225,25121072.0
2007-04-11 02:47:00,10.48315,10.48324,10.4809,10.4828,21406148.0
2007-04-11 02:48:00,10.48265,10.4847,10.4817,10.48395,8803293.0
2007-04-11 02:49:00,10.4818,10.48445,10.4818,10.48245,10582529.0
2007-04-11 02:50:00,10.4838,10.4852,10.4819,10.4836,14384994.0
2007-04-11 02:51:00,10.48395,10.48455,10.48389,10.48415,6023106.0
2007-04-11 02:52:00,10.48385,10.48465,10.48305,10.4831,5766089.0
2007-04-11 02:53:00,10.4835,10.4845,10.48277,10.483,7679816.0
2007-04-11 02:54:00,10.4832,10.4849,10.4816,10.4831,4938906.0
2007-04-11 02:55:00,10.48275,10.48285,10.48135,10.48285,11045307.0
2007-04-11 02:56:00,10.4836,10.4838,10.48195,10.48305,30392753.0
2007-04-11 02:57:00,10.4821,10.48385,10.4804,10.48125,39490464.0
2007-04-11 02:58:00,10.48285,10.4848,10.4822,10.4822,40051487.0
2007-04-11 02:59:00,10.4819,10.48325,10.4819,10.48325,8839928.0
2007-04-11 03:00:00,10.48265,10.48435,10.48265,10.4831,15519195.0
2007-04-11 03:01:00,10.48285,10.4843,10.48285,10.48405,17227689.0
2007-04-11 03:02:00,10.4838,10.4861,10.4838,10.48425,14753143.0
2007-04-11 03:03:00,10.48495,10.4854,10.4841,10.4843,4462235.0
2007-04-11 03:04:00,10.48605,10.48605,10.48355,10.48415,16104982.0
2007-04-11 03:05:00,10.48405,10.48565,10.48225,10.4848,7034325.0
2007-04-11 03:06:00,10.48525,10.48715,10.4823,10.4865,13691867.0
2007-04-11 03:07:00,10.48625,10.4864,10.48315,10.4864,3459981.0
2007-04-11 03:08:00,10.48655,10.48689,10.48451,10.4856,4448013.0
2007-04-11 03:09:00,10.48525,10.48595,10.48445,10.48575,5086904.0
2007-04-11 03:10:00,10.48575,10.48665,10.48455,10.48575,19553954.0
2007-04-11 03:11:00,10.4857,10.48592,10.4846,10.4846,17920850.0
2007-04-11 03:12:00,10.4848,10.4859,10.4833,10.4833,990072.0
2007-04-11 03:13:00,10.483,10.4836,10.4826,10.48345,12002204.0
2007-04-11 03:14:00,10.48415,10.48415,10.48205,10.48245,11371146.0
2007-04-11 03:15:00,10.48155,10.4825,10.48095,10.4823,17657993.0
2007-04-11 03:16:00,10.4811,10.4841,10.4801,10.4812,9592661.0
2007-04-11 03:17:00,10.48195,10.4821,10.48115,10.48205,4895121.0
2007-04-11 03:18:00,10.4803,10.48275,10.4796,10.48015,13421514.0
2007-04-11 03:19:00,10.47955,10.48045,10.4779,10.48,18821488.0
2007-04-11 03:20:00,10.47985,10.4802,10.4789,10.47965,15106777.0
2007-04-11 03:21:00,10.4796,10.48005,10.47935,10.47935,9845558.0
2007-04-11 03:22:00,10.48,10.48045,10.47895,10.47895,26180990.0
2007-04-11 03:23:00,10.47965,10.4802,10.47858,10.4802,26143094.0
2007-04-11 03:24:00,10.47985,10.48035,10.4785,10.47965,21520826.0
2007-04-11 03:25:00,10.4791,10.4798,10.47882,10.47915,10709975.0
2007-04-11 03:26:00,10.47895,10.48175,10.4771,10.48045,18417339.0
2007-04-11 03:27:00,10.48125,10.48135,10.47995,10.47995,4834447.0
2007-04-11 03:28:00,10.4801,10.4812,10.47925,10.47925,37087302.0
2007-04-11 03:29:00,10.47895,10.48115,10.4775,10.4801,18362869.0
2007-04-11 03:30:00,10.47975,10.48155,10.4793,10.4814,5716014.0
2007-04-11 03:31:00,10.4807,10.48087,10.4804,10.48045,10050656.0
2007-04-11 03:32:00,10.4806,10.4817,10.48045,10.48045,26470042.0
2007-04-11 03:33:00,10.48115,10.48115,10.47909,10.4805,26442932.0
2007-04-11 03:34:00,10.48035,10.4806,10.47944,10.48015,4563975.0
2007-04-11 03:35:00,10.4798,10.48034,10.47939,10.47985,10901717.0
2007-04-11 03:36:00,10.48005,10.48145,10.47835,10.47835,22217125.0
2007-04-11 03:37:00,10.4785,10.48025,10.4785,10.4797,14509059.0
2007-04-11 03:38:00,10.48,10.48115,10.47925,10.4799,20296522.0
2007-04-11 03:39:00,10.4792,10.48015,10.47855,10.47965,13092193.0
2007-04-11 03:40:00,10.4802,10.48085,10.4782,10.47895,15119764.0
2007-04-11 03:41:00,10.4793,10.48015,10.47865,10.47935,11458140.0
2007-04-11 03:42:00,10.47885,10.47975,10.47865,10.4791,20355921.0
2007-04-11 03:43:00,10.479,10.47947,10.479,10.47915,4836705.0
2007-04-11 03:44:00,10.4801,10.4801,10.4789,10.47935,7431458.0
2007-04-11 03:45:00,10.4802,10.4802,10.47915,10.47915,28240841.0
2007-04-11 03:46:00,10.47975,10.4817,10.47607,10.4788,22415747.0
2007-04-11 03:47:00,10.48045,10.48135,10.4787,10.48135,5169989.0
2007-04-11 03:48:00,10.4812,10.48195,10.47935,10.48145,9222441.0
2007-04-11 03:49:00,10.4811,10.4815,10.4804,10.4815,9115515.0
2007-04-11 03:50:00,10.48165,10.4838,10.4816,10.4816,11070798.0
2007-04-11 03:51:00,10.48245,10.4833,10.48215,10.4833,4040267.0
2007-04-11 03:52:00,10.48315,10.48386,10.48265,10.48345,27207607.0
2007-04-11 03:53:00,10.48395,10.48485,10.48355,10.48485,5270220.0
2007-04-11 03:54:00,10.48465,10.48605,10.48465,10.48515,21284525.0
2007-04-11 03:55:00,10.4866,10.48765,10.4848,10.4872,16873482.0
2007-04-11 03:56:00,10.48805,10.48805,10.48605,10.48625,25128088.0
2007-04-11 03:57:00,10.4856,10.4873,10.4832,10.48605,12101155.0
2007-04-11 03:58:00,10.48545,10.48775,10.4835,10.48575,9657136.0
2007-04-11 03:59:00,10.48495,10.48657,10.48495,10.4858,18438026.0
2007-04-11 04:00:00,10.4846,10.4866,10.4846,10.4846,8896709.0
2007-04-11 04:01:00,10.48505,10.48565,10.48445,10.48445,4710858.0
2007-04-11 04:02:00,10.4844,10.48525,10.4844,10.48525,6352181.0
2007-04-11 04:03:00,10.48475,10.48528,10.48445,10.4852,18381054.0
2007-04-11 04:04:00,10.48445,10.4868,10.4831,10.48365,12892883.0
2007-04-11 04:05:00,10.4831,10.4841,10.48285,10.48315,10084425.0
2007-04-11 04:06:00,10.4834,10.485,10.48225,10.48225,28463694.0
2007-04-11 04:07:00,10.48485,10.48565,10.4832,10.4832,26825133.0
2007-04-11 04:08:00,10.48395,10.4888,10.48395,10.4877,6126459.0
2007-04-11 04:09:00,10.4885,10.48885,10.48765,10.48765,10360923.0
2007-04-11 04:10:00,10.48805,10.48975,10.4875,10.4875,4489661.0
2007-04-11 04:11:00,10.48805,10.4881,10.48638,10.4881,22707065.0
2007-04-11 04:12:00,10.48735,10.4878,10.4865,10.487,14439755.0
2007-04-11 04:13:00,10.4862,10.48715,10.48585,10.48635,9803923.0
2007-04-11 04:14:00,10.48585,10.4869,10.4848,10.48625,4910343.0
2007-04-11 04:15:00,10.48625,10.48625,10.48465,10.4857,21955554.0
2007-04-11 04:16:00,10.48575,10.48615,10.4841,10.48485,5087590.0
2007-04-11 04:17:00,10.4847,10.48505,10.48345,10.48455,9599835.0
2007-04-11 04:18:00,10.4834,10.4851,10.48305,10.48305,10283970.0
2007-04-11 04:19:00,10.4845,10.48555,10.48445,10.48535,10421087.0
2007-04-11 04:20:00,10.4864,10.4864,10.4864,10.4864,112844.0
2007-04-11 04:21:00,10.48525,10.4856,10.4845,10.4845,18429181.0
2007-04-11 04:22:00,10.48695,10.48695,10.4847,10.4863,30818618.0
2007-04-11 04:24:00,10.487,10.4871,10.48655,10.48685,22331610.0
2007-04-11 04:25:00,10.48645,10.48655,10.48486,10.4852,25327508.0
2007-04-11 04:26:00,10.4853,10.48735,10.4835,10.4863,3726786.0
2007-04-11 04:27:00,10.4854,10.48805,10.4854,10.48765,11614407.0
2007-04-11 04:28:00,10.48915,10.48915,10.48655,10.48765,21791507.0
2007-04-11 04:29:00,10.48735,10.48815,10.4862,10.4862,10819771.0
2007-04-11 04:30:00,10.4867,10.4882,10.4867,10.48805,29231366.0
2007-04-11 04:31:00,10.4877,10.4877,10.48666,10.48685,39124646.0
2007-04-11 04:32:00,10.48775,10.48935,10.4868,10.48735,19424281.0
2007-04-11 04:34:00,10.4883,10.48846,10.4882,10.4882,2391111.0
2007-04-11 04:35:00,10.48705,10.48785,10.48705,10.48785,18825835.0
2007-04-11 04:36:00,10.4874,10.4897,10.4872,10.48785,13194853.0
2007-04-11 04:37:00,10.48865,10.48865,10.4866,10.4877,3658671.0
2007-04-11 04:38:00,10.48795,10.4893,10.4872,10.48755,15181372.0
2007-04-11 04:39:00,10.48815,10.48815,10.4846,10.4873,7681225.0
2007-04-11 04:40:00,10.48755,10.4891,10.48665,10.4885,13035457.0
2007-04-11 04:41:00,10.48715,10.48822,10.4858,10.4858,4131214.0
2007-04-11 04:42:00,10.488,10.48915,10.4859,10.4869,7666899.0
2007-04-11 04:43:00,10.48565,10.48765,10.48565,10.48705,5642560.0
2007-04-11 04:44:00,10.4871,10.48815,10.48635,10.48725,13785131.0
2007-04-11 04:46:00,10.48795,10.48852,10.48755,10.48755,8072280.0
2007-04-11 04:47:00,10.4878,10.4878,10.48725,10.48725,11188571.0
2007-04-11 04:48:00,10.48855,10.48855,10.48675,10.48715,9034192.0
2007-04-11 04:49:00,10.48615,10.4872,10.4835,10.4872,17840942.0
2007-04-11 04:50:00,10.4862,10.4886,10.485,10.4868,7558926.0
2007-04-11 04:51:00,10.48735,10.48775,10.48685,10.48705,5551634.0
2007-04-11 04:52:00,10.4875,10.4899,10.48565,10.48565,6775972.0
2007-04-11 04:53:00,10.48585,10.4874,10.48585,10.4866,18644722.0
2007-04-11 04:54:00,10.4852,10.48835,10.48335,10.4863,27426698.0
2007-04-11 04:55:00,10.4871,10.4876,10.48705,10.48705,8725048.0
2007-04-11 04:56:00,10.4884,10.4884,10.4875,10.48815,23989829.0
2007-04-11 04:57:00,10.48785,10.48785,10.48658,10.4877,22360181.0
2007-04-11 04:58:00,10.48735,10.488,10.48705,10.4875,4138632.0
2007-04-11 04:59:00,10.4875,10.48805,10.48716,10.48775,10597882.0
2007-04-11 05:00:00,10.4871,10.48895,10.48605,10.48615,9872258.0
2007-04-11 05:01:00,10.4843,10.4868,10.4843,10.4868,21729691.0
2007-04-11 05:02:00,10.48665,10.4881,10.48505,10.48645,33749503.0
2007-04-11 05:03:00,10.4851,10.4871,10.4846,10.486,8813438.0
2007-04-11 05:04:00,10.48565,10.4872,10.48471,10.485,32151129.0
2007-04-11 05:05:00,10.4862,10.48695,10.48515,10.48515,14747528.0
2007-04-11 05:06:00,10.4866,10.48684,10.48545,10.48555,8118578.0
2007-04-11 05:07:00,10.48535,10.4863,10.48497,10.4859,31334690.0
2007-04-11 05:08:00,10.48565,10.48625,10.48364,10.48385,4300286.0
2007-04-11 05:09:00,10.4835,10.4842,10.48272,10.4837,1799065.0
2007-04-11 05:10:00,10.4827,10.48365,10.4821,10.4826,46155218.0
2007-04-11 05:11:00,10.48325,10.48339,10.4818,10.4833,8101943.0
2007-04-11 05:12:00,10.48325,10.48555,10.4821,10.4821,10143055.0
2007-04-11 05:13:00,10.4831,10.4831,10.48244,10.48255,4536971.0
2007-04-11 05:14:00,10.4842,10.4842,10.48165,10.482,24371920.0
2007-04-11 05:15:00,10.48375,10.48375,10.4825,10.4832,6713738.0
2007-04-11 05:16:00,10.4831,10.48521,10.4831,10.48425,11680466.0
2007-04-11 05:17:00,10.48465,10.48465,10.4843,10.48435,6296181.0
2007-04-11 05:18:00,10.4836,10.48545,10.4836,10.48425,28940183.0
2007-04-11 05:19:00,10.4843,10.48475,10.48376,10.48405,16378059.0
2007-04-11 05:20:00,10.4844,10.48504,10.48363,10.4842,12662299.0
2007-04-11 05:21:00,10.4845,10.4848,10.4825,10.4834,15927637.0
2007-04-11 05:22:00,10.48315,10.4843,10.4806,10.482,22258797.0
2007-04-11 05:23:00,10.47995,10.4836,10.47995,10.4836,26530378.0
2007-04-11 05:24:00,10.48355,10.48365,10.4818,10.483,5541504.0
2007-04-11 05:25:00,10.4818,10.4838,10.4818,10.48305,8296203.0
2007-04-11 05:26:00,10.4844,10.4844,10.48325,10.48415,5077338.0
2007-04-11 05:27:00,10.4836,10.4843,10.4836,10.48425,6383361.0
2007-04-11 05:28:00,10.4852,10.4852,10.48385,10.484,2240534.0
2007-04-11 05:30:00,10.4846,10.4864,10.48345,10.48345,6407829.0
2007-04-11 05:31:00,10.4829,10.4843,10.48175,10.4843,11582637.0
2007-04-11 05:32:00,10.48445,10.4863,10.48285,10.4836,4864070.0
2007-04-11 05:33:00,10.4839,10.4839,10.4821,10.4821,9528925.0
2007-04-11 05:34:00,10.48305,10.4837,10.48113,10.48335,12056967.0
2007-04-11 05:35:00,10.4836,10.4842,10.4832,10.484,11027565.0
2007-04-11 05:36:00,10.4846,10.48505,10.4839,10.4844,18306410.0
2007-04-11 05:37:00,10.48355,10.4845,10.48241,10.4827,16757768.0
2007-04-11 05:38:00,10.48485,10.48485,10.4836,10.4836,218770.0
2007-04-11 05:39:00,10.4839,10.48467,10.48387,10.48425,11261436.0
2007-04-11 05:40:00,10.48415,10.48455,10.48386,10.4839,13602892.0
2007-04-11 05:41:00,10.4825,10.48475,10.4825,10.4836,8445496.0
2007-04-11 05:42:00,10.4846,10.4861,10.4846,10.4861,33667608.0
2007-04-11 05:43:00,10.4848,10.485,10.4838,10.4838,17766590.0
2007-04-11 05:44:00,10.48285,10.4864,10.4822,10.4837,11094634.0
2007-04-11 05:45:00,10.48335,10.48408,10.4816,10.4827,38250677.0
2007-04-11 05:46:00,10.48155,10.4836,10.48155,10.483,9072098.0
2007-04-11 05:47:00,10.4837,10.4837,10.48255,10.4826,18056921.0
2007-04-11 05:48:00,10.48295,10.4854,10.4819,10.4819,12087965.0
2007-04-11 05:49:00,10.48245,10.4839,10.482,10.4825,14813149.0
2007-04-11 05:50:00,10.48495,10.48495,10.48235,10.48335,3364015.0
2007-04-11 05:51:00,10.4833,10.48348,10.48235,10.48305,8932514.0
2007-04-11 05:52:00,10.4842,10.48425,10.48233,10.4833,27355006.0
2007-04-11 05:53:00,10.48335,10.48358,10.48335,10.48335,17892309.0
2007-04-11 05:54:00,10.483,10.48485,10.48275,10.483,12214546.0
2007-04-11 05:55:00,10.48285,10.48325,10.48273,10.4828,13535214.0
2007-04-11 05:56:00,10.4829,10.48535,10.48215,10.4824,6887842.0
2007-04-11 05:57:00,10.4808,10.48365,10.4808,10.48365,10193978.0
2007-04-11 05:58:00,10.48315,10.48369,10.48195,10.48195,10215612.0
2007-04-11 05:59:00,10.48245,10.4837,10.482,10.4827,9476986.0
2007-04-11 06:00:00,10.48295,10.48442,10.48265,10.48375,10857357.0
2007-04-11 06:01:00,10.4829,10.48322,10.48215,10.4828,36899387.0
2007-04-11 06:02:00,10.4833,10.4839,10.48245,10.48245,16848537.0
2007-04-11 06:03:00,10.48275,10.48275,10.4813,10.4813,30663452.0
2007-04-11 06:04:00,10.48105,10.48105,10.47989,10.48105,5479343.0
2007-04-11 06:05:00,10.4813,10.48138,10.48082,10.48105,2401947.0
2007-04-11 06:06:00,10.48115,10.48115,10.4784,10.4796,7786986.0
2007-04-11 06:07:00,10.4788,10.4809,10.4788,10.47965,28906029.0
2007-04-11 06:08:00,10.479,10.48175,10.479,10.48045,16605994.0
2007-04-11 06:09:00,10.48,10.4808,10.47885,10.4797,20681545.0
2007-04-11 06:10:00,10.4798,10.4806,10.4792,10.4792,33566430.0
2007-04-11 06:11:00,10.4791,10.48,10.47904,10.4792,1574513.0
2007-04-11 06:12:00,10.4822,10.48235,10.48075,10.48205,11022986.0
2007-04-11 06:13:00,10.48,10.48,10.47918,10.47955,56495814.0
2007-04-11 06:14:00,10.4801,10.48056,10.47868,10.4802,24829535.0
2007-04-11 06:15:00,10.47985,10.4799,10.4793,10.4793,14836125.0
2007-04-11 06:16:00,10.4813,10.4813,10.4769,10.4769,16612999.0
2007-04-11 06:17:00,10.4805,10.4811,10.4779,10.4798,20890707.0
2007-04-11 06:18:00,10.4806,10.48135,10.47905,10.4805,14490200.0
2007-04-11 06:19:00,10.4789,10.48118,10.4789,10.4811,10398674.0
2007-04-11 06:20:00,10.48115,10.48121,10.48035,10.48105,9083742.0
2007-04-11 06:21:00,10.48065,10.48096,10.47995,10.47995,5786170.0
2007-04-11 06:22:00,10.4817,10.4817,10.4808,10.4808,8244066.0
2007-04-11 06:23:00,10.4803,10.48045,10.47965,10.47965,20330453.0
2007-04-11 06:24:00,10.4796,10.48135,10.479,10.4796,9785601.0
2007-04-11 06:25:00,10.4791,10.4816,10.47575,10.47695,18688600.0
2007-04-11 06:26:00,10.4784,10.4809,10.47745,10.47745,16205338.0
2007-04-11 06:27:00,10.4765,10.4802,10.4765,10.4789,12823049.0
2007-04-11 06:28:00,10.4788,10.4802,10.478,10.4781,17327844.0
2007-04-11 06:29:00,10.47975,10.47975,10.47865,10.47865,5348801.0
2007-04-11 06:30:00,10.4795,10.48145,10.47945,10.47975,3855104.0
2007-04-11 06:31:00,10.479,10.4802,10.47872,10.47995,10246629.0
2007-04-11 06:32:00,10.47925,10.4811,10.4786,10.4786,8106088.0
2007-04-11 06:33:00,10.47985,10.47985,10.47905,10.47965,6739733.0
2007-04-11 06:34:00,10.4803,10.48105,10.4775,10.4775,12565510.0
2007-04-11 06:35:00,10.48055,10.48125,10.4785,10.48125,6440757.0
2007-04-11 06:36:00,10.48135,10.482,10.4799,10.48165,8489548.0
2007-04-11 06:37:00,10.48125,10.48155,10.4809,10.4809,24964907.0
2007-04-11 06:38:00,10.4813,10.4852,10.4803,10.4821,9978837.0
2007-04-11 06:39:00,10.4823,10.4838,10.4808,10.48225,28065114.0
2007-04-11 06:40:00,10.4823,10.4834,10.4823,10.4828,28344396.0
2007-04-11 06:41:00,10.4835,10.48438,10.4825,10.4841,9407719.0
2007-04-11 06:42:00,10.4844,10.4852,10.48385,10.48485,21720038.0
2007-04-11 06:43:00,10.48345,10.48494,10.48345,10.48345,20578208.0
2007-04-11 06:44:00,10.48465,10.48504,10.4842,10.4842,12778999.0
2007-04-11 06:45:00,10.4845,10.4845,10.47945,10.4837,18589543.0
2007-04-11 06:46:00,10.4831,10.4855,10.48215,10.48335,19701193.0
2007-04-11 06:47:00,10.48225,10.4843,10.48187,10.48195,33949707.0
2007-04-11 06:48:00,10.48325,10.48655,10.48325,10.484,7450161.0
2007-04-11 06:49:00,10.4843,10.4843,10.48335,10.48335,52303527.0
2007-04-11 06:50:00,10.4863,10.4863,10.48515,10.48595,18196821.0
2007-04-11 06:51:00,10.484,10.48454,10.48385,10.48385,5619041.0
2007-04-11 06:52:00,10.48445,10.4863,10.4839,10.4858,20736926.0
2007-04-11 06:53:00,10.4855,10.48585,10.4851,10.48565,33181407.0
2007-04-11 06:54:00,10.48535,10.4866,10.485,10.485,5986806.0
2007-04-11 06:55:00,10.4858,10.48595,10.48324,10.4834,2209107.0
2007-04-11 06:56:00,10.48415,10.48685,10.4825,10.4825,14042781.0
2007-04-11 06:57:00,10.4838,10.48545,10.4838,10.48545,6496070.0
2007-04-11 06:58:00,10.48515,10.4874,10.48385,10.4847,11353008.0
2007-04-11 06:59:00,10.48475,10.48475,10.48375,10.48375,14716725.0
2007-04-11 07:00:00,10.4844,10.48605,10.4834,10.4834,13210305.0
2007-04-11 07:01:00,10.4835,10.48365,10.4822,10.48355,15080841.0
2007-04-11 07:02:00,10.4836,10.4841,10.48315,10.48315,19916529.0
2007-04-11 07:03:00,10.48455,10.48462,10.4841,10.4842,20930518.0
2007-04-11 07:04:00,10.48635,10.48635,10.48365,10.48365,3759863.0
2007-04-11 07:05:00,10.48465,10.485,10.4828,10.4828,4071514.0
2007-04-11 07:06:00,10.4842,10.4873,10.48385,10.4873,8368726.0
2007-04-11 07:07:00,10.487,10.487,10.48285,10.48435,10740409.0
2007-04-11 07:08:00,10.4843,10.4873,10.4814,10.48495,5034128.0
2007-04-11 07:09:00,10.4845,10.4852,10.48329,10.4833,27925201.0
2007-04-11 07:10:00,10.48745,10.48765,10.48615,10.48755,5643494.0
2007-04-11 07:11:00,10.48405,10.48597,10.48405,10.4851,18635571.0
2007-04-11 07:12:00,10.4878,10.4878,10.48435,10.4849,22656078.0
2007-04-11 07:14:00,10.48535,10.48615,10.48475,10.48475,5677977.0
2007-04-11 07:15:00,10.4852,10.4852,10.48285,10.4842,5251327.0
2007-04-11 07:16:00,10.48325,10.48545,10.4826,10.48545,8673316.0
2007-04-11 07:17:00,10.4848,10.4869,10.4846,10.4846,11759519.0
2007-04-11 07:18:00,10.4844,10.4859,10.48385,10.48455,14017794.0
2007-04-11 07:19:00,10.4851,10.48541,10.48356,10.4838,12084193.0
2007-04-11 07:20:00,10.4881,10.4881,10.4825,10.4825,7651327.0
2007-04-11 07:21:00,10.4842,10.48457,10.48279,10.48345,11698809.0
2007-04-11 07:22:00,10.4834,10.48415,10.4799,10.48275,12655628.0
2007-04-11 07:23:00,10.48235,10.48275,10.47855,10.48105,8509292.0
2007-04-11 07:24:00,10.4812,10.48171,10.47747,10.4811,10389447.0
2007-04-11 07:25:00,10.48015,10.48105,10.47975,10.48095,5099194.0
2007-04-11 07:26:00,10.4813,10.4823,10.48014,10.4802,26146073.0
2007-04-11 07:27:00,10.48005,10.48065,10.4793,10.4793,5272249.0
2007-04-11 07:28:00,10.4762,10.48006,10.4762,10.47945,3160437.0
2007-04-11 07:29:00,10.4804,10.48065,10.47935,10.47935,17869648.0
2007-04-11 07:30:00,10.48105,10.48215,10.47755,10.48095,21278224.0
2007-04-11 07:31:00,10.4812,10.4821,10.481,10.4821,14785109.0
2007-04-11 07:32:00,10.4822,10.48255,10.481,10.48145,19219391.0
2007-04-11 07:33:00,10.4822,10.48315,10.4787,10.48275,7045968.0
2007-04-11 07:34:00,10.4827,10.48505,10.48245,10.4832,25013135.0
2007-04-11 07:35:00,10.4835,10.4836,10.48025,10.4828,33181536.0
2007-04-11 07:36:00,10.48365,10.48585,10.4823,10.4842,20873315.0
2007-04-11 07:37:00,10.4842,10.48525,10.4815,10.4848,22821320.0
2007-04-11 07:38:00,10.4852,10.4852,10.4804,10.48435,24890457.0
2007-04-11 07:39:00,10.4836,10.4849,10.48355,10.48435,11972800.0
2007-04-11 07:40:00,10.48355,10.48529,10.48355,10.4836,14031634.0
2007-04-11 07:41:00,10.4842,10.48498,10.4841,10.48415,1714549.0
2007-04-11 07:42:00,10.48455,10.4881,10.4825,10.48735,16056866.0
2007-04-11 07:43:00,10.4872,10.4881,10.48355,10.48696,6586731.0
2007-04-11 07:44:00,10.48786,10.49355,10.48786,10.4901,12454588.0
2007-04-11 07:45:00,10.49285,10.49325,10.48845,10.48845,5445747.0
2007-04-11 07:46:00,10.4922,10.49305,10.4908,10.4911,21167650.0
2007-04-11 07:47:00,10.49155,10.49155,10.4872,10.4872,20098614.0
2007-04-11 07:48:00,10.49105,10.4925,10.4899,10.4899,18183774.0
2007-04-11 07:49:00,10.4902,10.4902,10.4859,10.48985,2970082.0
2007-04-11 07:50:00,10.49165,10.49165,10.4882,10.48875,17042170.0
2007-04-11 07:51:00,10.4887,10.48977,10.48785,10.48905,49773280.0
2007-04-11 07:52:00,10.48785,10.4907,10.48725,10.48915,6307276.0
2007-04-11 07:53:00,10.48995,10.48995,10.4873,10.4897,10379987.0
2007-04-11 07:54:00,10.4899,10.49155,10.48605,10.48605,5710814.0
2007-04-11 07:55:00,10.49,10.49,10.48915,10.4892,33867148.0
2007-04-11 07:56:00,10.48885,10.48925,10.4886,10.4891,6727058.0
2007-04-11 07:57:00,10.48875,10.48994,10.48875,10.4898,3523920.0
2007-04-11 07:58:00,10.48965,10.4918,10.4871,10.4901,2511557.0
2007-04-11 07:59:00,10.49155,10.49155,10.49012,10.49055,14654639.0
2007-04-11 08:00:00,10.49075,10.49195,10.48735,10.48735,8825118.0
2007-04-11 08:01:00,10.4892,10.4903,10.4882,10.4903,25236054.0
2007-04-11 08:02:00,10.4892,10.4901,10.4864,10.4864,4521331.0
2007-04-11 08:03:00,10.4874,10.48825,10.48365,10.48765,12610893.0
2007-04-11 08:04:00,10.4877,10.48945,10.48565,10.48565,10277972.0
2007-04-11 08:05:00,10.4876,10.4876,10.48376,10.48605,13109755.0
2007-04-11 08:06:00,10.48745,10.4876,10.48481,10.4849,7545155.0
2007-04-11 08:07:00,10.4843,10.48575,10.48268,10.4848,3043230.0
2007-04-11 08:08:00,10.4817,10.4871,10.4817,10.48535,34016308.0
2007-04-11 08:09:00,10.48485,10.48595,10.48315,10.48315,19913348.0
2007-04-11 08:10:00,10.4826,10.4875,10.4826,10.48545,11051378.0
2007-04-11 08:11:00,10.48455,10.48655,10.48415,10.48565,32566217.0
2007-04-11 08:12:00,10.48585,10.48735,10.4835,10.48645,17623817.0
2007-04-11 08:13:00,10.48675,10.48865,10.4859,10.48865,12410139.0
2007-04-11 08:14:00,10.4891,10.48919,10.4847,10.48845,31192335.0
2007-04-11 08:15:00,10.48735,10.48975,10.48665,10.4887,7878174.0
2007-04-11 08:16:00,10.48965,10.49105,10.48618,10.488,49030499.0
2007-04-11 08:17:00,10.4888,10.4904,10.48595,10.48895,3169541.0
2007-04-11 08:18:00,10.4887,10.49085,10.48545,10.4888,9738126.0
2007-04-11 08:19:00,10.489,10.4905,10.487,10.48895,21085598.0
2007-04-11 08:20:00,10.48985,10.4911,10.48785,10.48975,19188624.0
2007-04-11 08:21:00,10.48985,10.49,10.4871,10.4871,9984877.0
2007-04-11 08:22:00,10.491,10.491,10.4881,10.489,1475456.0
2007-04-11 08:23:00,10.4875,10.4904,10.487,10.4897,28903975.0
2007-04-11 08:24:00,10.4903,10.4924,10.48715,10.49,8700235.0
2007-04-11 08:25:00,10.4895,10.4895,10.48545,10.4895,33594041.0
2007-04-11 08:26:00,10.4894,10.491,10.48825,10.4887,8697099.0
2007-04-11 08:27:00,10.48935,10.49025,10.48665,10.48665,34035901.0
2007-04-11 08:28:00,10.48825,10.4902,10.4861,10.4885,10148725.0
2007-04-11 08:29:00,10.4879,10.48855,10.483,10.483,11099396.0
2007-04-11 08:30:00,10.4836,10.48835,10.4836,10.48835,25064312.0
2007-04-11 08:31:00,10.4882,10.489,10.4859,10.489,14643017.0
2007-04-11 08:32:00,10.49105,10.49105,10.4871,10.4871,10062634.0
2007-04-11 08:33:00,10.49125,10.49125,10.48865,10.48865,11809790.0
2007-04-11 08:34:00,10.49265,10.49265,10.48645,10.4906,5328344.0
2007-04-11 08:35:00,10.4904,10.49095,10.48945,10.4907,6173183.0
2007-04-11 08:36:00,10.4915,10.49275,10.4883,10.4916,26674083.0
2007-04-11 08:37:00,10.4912,10.4912,10.4874,10.49055,18354075.0
2007-04-11 08:38:00,10.49015,10.4923,10.48902,10.4906,13203242.0
2007-04-11 08:39:00,10.4897,10.49105,10.48935,10.49105,3694656.0
2007-04-11 08:40:00,10.48755,10.4926,10.48755,10.4922,11833140.0
2007-04-11 08:41:00,10.4931,10.49415,10.49025,10.49355,9290708.0
2007-04-11 08:42:00,10.49415,10.4942,10.49315,10.4937,2973704.0
2007-04-11 08:43:00,10.4938,10.49465,10.4924,10.4943,10725053.0
2007-04-11 08:44:00,10.4924,10.4964,10.4924,10.49535,5786906.0
2007-04-11 08:45:00,10.4947,10.4954,10.4938,10.49445,9101848.0
2007-04-11 08:46:00,10.49445,10.4953,10.4894,10.4924,10747519.0
2007-04-11 08:47:00,10.4931,10.4942,10.49135,10.4938,5297807.0
2007-04-11 08:48:00,10.49335,10.49545,10.49275,10.4936,20503593.0
2007-04-11 08:49:00,10.4942,10.4942,10.49055,10.4914,3140475.0
2007-04-11 08:50:00,10.49285,10.49311,10.48905,10.4917,28239750.0
2007-04-11 08:51:00,10.4925,10.4925,10.4866,10.49015,13986499.0
2007-04-11 08:52:00,10.4912,10.49205,10.4894,10.4906,32873369.0
2007-04-11 08:53:00,10.4898,10.4914,10.48738,10.48985,13431971.0
2007-04-11 08:54:00,10.4906,10.4938,10.4891,10.49105,10139820.0
2007-04-11 08:55:00,10.489,10.4919,10.4881,10.4906,3244138.0
2007-04-11 08:56:00,10.4899,10.49275,10.4897,10.49135,1779439.0
2007-04-11 08:57:00,10.49165,10.49235,10.4897,10.4915,5008290.0
2007-04-11 08:58:00,10.4914,10.4923,10.4904,10.49155,13461182.0
2007-04-11 08:59:00,10.4907,10.4916,10.4889,10.4907,10521104.0
2007-04-11 09:00:00,10.49005,10.49005,10.4862,10.48785,4638715.0
2007-04-11 09:01:00,10.48895,10.4904,10.4866,10.4904,8301573.0
2007-04-11 09:02:00,10.4903,10.4914,10.4882,10.4896,5148324.0
2007-04-11 09:03:00,10.4888,10.4888,10.48482,10.4886,22448515.0
2007-04-11 09:04:00,10.4879,10.48867,10.48495,10.4871,4883871.0
2007-04-11 09:05:00,10.48745,10.4878,10.48527,10.48665,8833722.0
2007-04-11 09:06:00,10.4849,10.4885,10.4849,10.4868,10320933.0
2007-04-11 09:07:00,10.4867,10.488,10.48415,10.487,8684632.0
2007-04-11 09:08:00,10.4875,10.48796,10.4843,10.4869,9966766.0
2007-04-11 09:09:00,10.4879,10.4879,10.48485,10.4865,4462208.0
2007-04-11 09:10:00,10.4861,10.4876,10.48485,10.48725,2724188.0
2007-04-11 09:11:00,10.4853,10.4872,10.4814,10.4872,7760418.0
2007-04-11 09:12:00,10.4867,10.4897,10.48295,10.4871,6850778.0
2007-04-11 09:13:00,10.4879,10.4884,10.48514,10.4875,15602203.0
2007-04-11 09:14:00,10.4877,10.48825,10.48575,10.48575,23306045.0
2007-04-11 09:15:00,10.487,10.4879,10.4858,10.4879,7161578.0
2007-04-11 09:16:00,10.4876,10.48835,10.4865,10.48775,35225989.0
2007-04-11 09:17:00,10.4876,10.48835,10.48592,10.48785,6936393.0
2007-04-11 09:18:00,10.4881,10.4901,10.48585,10.4868,3297551.0
2007-04-11 09:19:00,10.48815,10.48815,10.48485,10.48485,11106028.0
2007-04-11 09:20:00,10.4902,10.4904,10.4881,10.4904,24977990.0
2007-04-11 09:21:00,10.48955,10.4903,10.48743,10.48855,48485993.0
2007-04-11 09:22:00,10.4853,10.4906,10.4853,10.4898,6896778.0
2007-04-11 09:23:00,10.4896,10.4914,10.4893,10.491,24762836.0
2007-04-11 09:24:00,10.4911,10.4912,10.4895,10.49025,3629925.0
2007-04-11 09:25:00,10.4902,10.4912,10.4884,10.49005,4641371.0
2007-04-11 09:26:00,10.4902,10.4917,10.4883,10.4883,4690649.0
2007-04-11 09:27:00,10.48965,10.4903,10.48763,10.48775,4818822.0
2007-04-11 09:28:00,10.4889,10.4894,10.4851,10.4871,6994224.0
2007-04-11 09:29:00,10.4866,10.48815,10.48345,10.4863,8726495.0
2007-04-11 09:30:00,10.48765,10.48845,10.4843,10.4877,4101655.0
2007-04-11 09:31:00,10.487,10.48702,10.48318,10.4846,3394235.0
2007-04-11 09:32:00,10.4845,10.4857,10.48005,10.4835,7063015.0
2007-04-11 09:33:00,10.4836,10.4864,10.4836,10.4852,3770112.0
2007-04-11 09:34:00,10.4857,10.48665,10.4826,10.48535,4358016.0
2007-04-11 09:35:00,10.4855,10.48635,10.4831,10.4831,25086413.0
2007-04-11 09:36:00,10.48725,10.48725,10.4831,10.48385,19484127.0
2007-04-11 09:37:00,10.48225,10.48645,10.48225,10.48285,3948777.0
2007-04-11 09:38:00,10.4855,10.48705,10.48395,10.4855,7710174.0
2007-04-11 09:39:00,10.4862,10.48665,10.48445,10.48495,6289846.0
2007-04-11 09:40:00,10.4872,10.48855,10.48555,10.48655,10302490.0
2007-04-11 09:41:00,10.4871,10.488,10.48535,10.48595,6585229.0
2007-04-11 09:42:00,10.4856,10.4856,10.48155,10.48335,9872012.0
2007-04-11 09:43:00,10.4828,10.4854,10.4828,10.48325,15404278.0
2007-04-11 09:44:00,10.4824,10.4836,10.47865,10.48155,3136172.0
2007-04-11 09:45:00,10.4817,10.48305,10.4772,10.4796,6769986.0
2007-04-11 09:46:00,10.48295,10.48595,10.4793,10.4831,2863617.0
2007-04-11 09:47:00,10.48315,10.48495,10.4805,10.4805,18208300.0
2007-04-11 09:48:00,10.48365,10.4866,10.48365,10.4843,6310547.0
2007-04-11 09:49:00,10.48605,10.48605,10.48215,10.4854,7442316.0
2007-04-11 09:50:00,10.48485,10.4858,10.481,10.48385,17473501.0
2007-04-11 09:51:00,10.48345,10.484,10.4791,10.48355,7321736.0
2007-04-11 09:52:00,10.4831,10.48685,10.4816,10.48685,8426088.0
2007-04-11 09:53:00,10.4862,10.4874,10.48352,10.4873,15897482.0
2007-04-11 09:54:00,10.4879,10.48815,10.4851,10.48715,11357573.0
2007-04-11 09:55:00,10.48795,10.4885,10.4843,10.48795,13290335.0
2007-04-11 09:56:00,10.4878,10.489,10.48655,10.48835,14206426.0
2007-04-11 09:57:00,10.4875,10.48825,10.4859,10.48825,41071971.0
2007-04-11 09:58:00,10.48805,10.48865,10.486,10.48775,9454724.0
2007-04-11 09:59:00,10.4875,10.4875,10.48295,10.4861,13071240.0
2007-04-11 10:00:00,10.4861,10.48785,10.483,10.48625,10041655.0
2007-04-11 10:01:00,10.4844,10.48669,10.4839,10.48505,3569809.0
2007-04-11 10:02:00,10.4863,10.48749,10.48355,10.4872,19004432.0
2007-04-11 10:03:00,10.4865,10.48755,10.4859,10.4859,10891619.0
2007-04-11 10:04:00,10.48715,10.48815,10.4852,10.4852,20070759.0
2007-04-11 10:05:00,10.4857,10.4865,10.4852,10.48565,42683662.0
2007-04-11 10:06:00,10.48495,10.48525,10.4813,10.48525,7104879.0
2007-04-11 10:07:00,10.486,10.4861,10.4844,10.4844,5469174.0
2007-04-11 10:08:00,10.4847,10.4863,10.48185,10.48455,4194665.0
2007-04-11 10:09:00,10.4844,10.48605,10.4815,10.4857,7071542.0
2007-04-11 10:10:00,10.48535,10.4874,10.4821,10.4865,19943374.0
2007-04-11 10:11:00,10.48555,10.48715,10.48555,10.4865,24713610.0
2007-04-11 10:12:00,10.4873,10.488,10.4873,10.48775,6929207.0
2007-04-11 10:13:00,10.4863,10.4869,10.48435,10.4869,6071892.0
2007-04-11 10:14:00,10.4866,10.4879,10.4842,10.4842,13451295.0
2007-04-11 10:15:00,10.48705,10.4872,10.4846,10.4872,4727075.0
2007-04-11 10:16:00,10.48775,10.48775,10.48385,10.48655,41485246.0
2007-04-11 10:17:00,10.48705,10.48705,10.4849,10.4849,27215354.0
2007-04-11 10:18:00,10.48635,10.4877,10.48425,10.48425,16405133.0
2007-04-11 10:19:00,10.4846,10.4861,10.4846,10.4852,33708628.0
2007-04-11 10:20:00,10.48555,10.4882,10.48555,10.48585,2400139.0
2007-04-11 10:21:00,10.48675,10.48675,10.4844,10.4844,14659732.0
2007-04-11 10:22:00,10.48605,10.48765,10.48505,10.4857,10711236.0
2007-04-11 10:23:00,10.484,10.48675,10.484,10.48645,7192762.0
2007-04-11 10:24:00,10.4845,10.4886,10.4842,10.48495,15709547.0
2007-04-11 10:25:00,10.48565,10.4875,10.4852,10.48685,6800849.0
2007-04-11 10:26:00,10.48635,10.489,10.48635,10.4887,11486829.0
2007-04-11 10:27:00,10.4869,10.4876,10.4847,10.48565,37718721.0
2007-04-11 10:28:00,10.4857,10.4882,10.4857,10.487,32632990.0
2007-04-11 10:29:00,10.4886,10.4886,10.486,10.4883,2257646.0
2007-04-11 10:30:00,10.488,10.4896,10.48585,10.48595,41330202.0
2007-04-11 10:31:00,10.48575,10.48925,10.48575,10.48925,19996033.0
2007-04-11 10:32:00,10.4864,10.491,10.4864,10.4883,20246859.0
2007-04-11 10:33:00,10.4879,10.48915,10.48615,10.4884,26273800.0
2007-04-11 10:34:00,10.4882,10.4902,10.48555,10.488,6329686.0
2007-04-11 10:35:00,10.48645,10.48885,10.48645,10.48745,8461942.0
2007-04-11 10:36:00,10.4898,10.4898,10.48695,10.48745,6540543.0
2007-04-11 10:37:00,10.48595,10.4871,10.4857,10.4857,11988958.0
2007-04-11 10:38:00,10.4871,10.4888,10.4861,10.48725,10255616.0
2007-04-11 10:39:00,10.4875,10.4877,10.48225,10.48755,17419456.0
2007-04-11 10:40:00,10.4876,10.48865,10.48545,10.48795,12232471.0
2007-04-11 10:41:00,10.48735,10.48735,10.4838,10.48725,8205383.0
2007-04-11 10:42:00,10.4875,10.4887,10.4851,10.48845,11252564.0
2007-04-11 10:43:00,10.48675,10.4896,10.48535,10.4889,7793976.0
2007-04-11 10:44:00,10.48835,10.4899,10.48795,10.4882,18486310.0
2007-04-11 10:45:00,10.4884,10.489,10.48455,10.489,11028024.0
2007-04-11 10:46:00,10.48985,10.48985,10.4863,10.4868,26975691.0
2007-04-11 10:47:00,10.4888,10.4888,10.48575,10.48575,2505100.0
2007-04-11 10:48:00,10.4885,10.49035,10.48605,10.48605,30893348.0
2007-04-11 10:49:00,10.48995,10.48995,10.4866,10.4878,6824331.0
2007-04-11 10:50:00,10.4878,10.4898,10.48665,10.48785,8684207.0
2007-04-11 10:51:00,10.48885,10.48885,10.48485,10.4887,1899775.0
2007-04-11 10:52:00,10.4887,10.4887,10.4865,10.4865,10551208.0
2007-04-11 10:53:00,10.4862,10.4878,10.48532,10.4878,4111251.0
2007-04-11 10:54:00,10.4899,10.4899,10.4863,10.4878,2322013.0
2007-04-11 10:55:00,10.48865,10.48995,10.48836,10.48995,1755368.0
2007-04-11 10:56:00,10.4912,10.4912,10.4883,10.48985,9969119.0
2007-04-11 10:57:00,10.48965,10.491,10.4878,10.4894,15472956.0
2007-04-11 10:58:00,10.48865,10.49045,10.4874,10.4874,4289371.0
2007-04-11 10:59:00,10.4906,10.4906,10.48785,10.4887,17852043.0
2007-04-11 11:00:00,10.49045,10.4912,10.48725,10.49055,14203951.0
2007-04-11 11:01:00,10.49115,10.4912,10.4893,10.4893,7432588.0
2007-04-11 11:02:00,10.4901,10.49345,10.4901,10.4933,10824426.0
2007-04-11 11:03:00,10.49185,10.49425,10.49185,10.49345,23126290.0
2007-04-11 11:04:00,10.4933,10.4942,10.4917,10.4917,4623787.0
2007-04-11 11:05:00,10.4927,10.4928,10.4885,10.49195,8057692.0
2007-04-11 11:06:00,10.4914,10.49325,10.4907,10.4915,4350086.0
2007-04-11 11:07:00,10.49215,10.49285,10.48925,10.49205,842334.0
2007-04-11 11:08:00,10.4914,10.494,10.49,10.4927,8870561.0
2007-04-11 11:09:00,10.4925,10.4926,10.48885,10.4909,1709098.0
2007-04-11 11:10:00,10.49,10.4934,10.48975,10.4922,16783362.0
2007-04-11 11:11:00,10.49105,10.4927,10.4883,10.4917,45947787.0
2007-04-11 11:12:00,10.4931,10.4931,10.49025,10.49085,6141362.0
2007-04-11 11:13:00,10.48995,10.49025,10.4866,10.4901,2056870.0
2007-04-11 11:14:00,10.4907,10.49155,10.48735,10.4901,35144395.0
2007-04-11 11:15:00,10.4909,10.4909,10.48935,10.4907,3278423.0
2007-04-11 11:16:00,10.4908,10.4908,10.4856,10.4894,2837081.0
2007-04-11 11:17:00,10.4898,10.4909,10.48935,10.49035,1320377.0
2007-04-11 11:18:00,10.49005,10.4928,10.4893,10.49005,9739935.0
2007-04-11 11:19:00,10.4896,10.4905,10.4866,10.4897,26918715.0
2007-04-11 11:20:00,10.49,10.49015,10.4875,10.49015,1975475.0
2007-04-11 11:21:00,10.48905,10.4897,10.48695,10.4897,1347645.0
2007-04-11 11:22:00,10.48995,10.49205,10.48765,10.4897,5391384.0
2007-04-11 11:23:00,10.4896,10.4908,10.48795,10.48935,16553116.0
2007-04-11 11:24:00,10.4894,10.49065,10.4883,10.4887,30791610.0
2007-04-11 11:25:00,10.48935,10.49155,10.4879,10.4892,25388494.0
2007-04-11 11:26:00,10.4891,10.4908,10.48825,10.48825,9739567.0
2007-04-11 11:27:00,10.48735,10.48855,10.48505,10.4862,18153120.0
2007-04-11 11:28:00,10.4881,10.48925,10.4869,10.48865,3756682.0
2007-04-11 11:29:00,10.4887,10.4887,10.4868,10.4887,1000509.0
2007-04-11 11:30:00,10.4883,10.48911,10.48765,10.4883,6023570.0
2007-04-11 11:31:00,10.4889,10.4891,10.486,10.48885,2184030.0
2007-04-11 11:32:00,10.4883,10.4897,10.48605,10.48605,8297847.0
2007-04-11 11:33:00,10.4871,10.48885,10.48395,10.48885,4717309.0
2007-04-11 11:34:00,10.4895,10.4895,10.4841,10.48765,9491249.0
2007-04-11 11:35:00,10.4893,10.4893,10.48714,10.48855,2361766.0
2007-04-11 11:36:00,10.4903,10.4903,10.4844,10.4866,15709284.0
2007-04-11 11:37:00,10.48935,10.49005,10.48705,10.49005,2967633.0
2007-04-11 11:38:00,10.48945,10.4912,10.4885,10.49085,6622550.0
2007-04-11 11:39:00,10.48995,10.48995,10.48645,10.48925,17051481.0
2007-04-11 11:40:00,10.4876,10.4907,10.48651,10.48975,8840288.0
2007-04-11 11:41:00,10.4873,10.48975,10.4873,10.48935,2527945.0
2007-04-11 11:42:00,10.48805,10.49135,10.48615,10.48865,7905370.0
2007-04-11 11:43:00,10.4882,10.48925,10.48615,10.48925,1079402.0
2007-04-11 11:44:00,10.4887,10.4902,10.4875,10.4888,12888964.0
2007-04-11 11:45:00,10.48785,10.48917,10.48785,10.4887,2583902.0
2007-04-11 11:46:00,10.48925,10.48945,10.48785,10.48945,19946514.0
2007-04-11 11:47:00,10.4889,10.48935,10.487,10.48875,1586579.0
2007-04-11 11:48:00,10.4892,10.4918,10.4873,10.489,12454208.0
2007-04-11 11:49:00,10.4879,10.48945,10.4849,10.4885,5336585.0
2007-04-11 11:50:00,10.4885,10.48895,10.48585,10.48655,13564969.0
2007-04-11 11:51:00,10.48785,10.4897,10.4859,10.4889,13485566.0
2007-04-11 11:52:00,10.4886,10.48955,10.48625,10.48885,2382746.0
2007-04-11 11:53:00,10.48915,10.48917,10.487,10.4889,6287458.0
2007-04-11 11:54:00,10.4895,10.4907,10.4869,10.49065,11168685.0
2007-04-11 11:55:00,10.4902,10.4913,10.4879,10.4901,2262072.0
2007-04-11 11:56:00,10.4901,10.49115,10.4889,10.4898,17019655.0
2007-04-11 11:57:00,10.48995,10.49095,10.48785,10.4894,26756215.0
2007-04-11 11:58:00,10.49045,10.49245,10.4882,10.4924,4486633.0
2007-04-11 11:59:00,10.4927,10.49305,10.4894,10.4921,4020201.0
2007-04-11 12:00:00,10.4924,10.4935,10.48915,10.49265,7212053.0
2007-04-11 12:01:00,10.4915,10.4932,10.4901,10.49275,9519173.0
2007-04-11 12:02:00,10.4916,10.4945,10.4916,10.4928,13580583.0
2007-04-11 12:03:00,10.4934,10.49465,10.49015,10.4927,5046083.0
2007-04-11 12:04:00,10.49155,10.4944,10.4883,10.492,33248890.0
2007-04-11 12:05:00,10.4923,10.4926,10.49045,10.49155,18792302.0
2007-04-11 12:06:00,10.49275,10.49275,10.49159,10.49165,5047830.0
2007-04-11 12:07:00,10.4912,10.4927,10.4898,10.4914,397217.0
2007-04-11 12:08:00,10.4918,10.493,10.4902,10.49055,4959790.0
2007-04-11 12:09:00,10.49125,10.49195,10.4898,10.4911,2253164.0
2007-04-11 12:10:00,10.491,10.493,10.49085,10.4919,17279349.0
2007-04-11 12:11:00,10.4926,10.4931,10.4909,10.4925,4757162.0
2007-04-11 12:12:00,10.49405,10.49405,10.4896,10.4935,14873683.0
2007-04-11 12:13:00,10.4933,10.494,10.49235,10.49345,5478814.0
2007-04-11 12:14:00,10.4943,10.4946,10.4911,10.4911,3252237.0
2007-04-11 12:15:00,10.49395,10.49395,10.4898,10.4931,2212523.0
2007-04-11 12:16:00,10.49335,10.4954,10.48955,10.48955,5307114.0
2007-04-11 12:17:00,10.4901,10.4937,10.4901,10.49165,9470463.0
2007-04-11 12:18:00,10.4956,10.4956,10.491,10.4932,20373880.0
2007-04-11 12:19:00,10.49405,10.49405,10.49013,10.49215,20069197.0
2007-04-11 12:20:00,10.492,10.4929,10.48925,10.49185,8077147.0
2007-04-11 12:21:00,10.492,10.49245,10.49075,10.4917,5060415.0
2007-04-11 12:22:00,10.49255,10.49315,10.4901,10.492,5118082.0
2007-04-11 12:23:00,10.49285,10.49285,10.4901,10.4919,74395110.0
2007-04-11 12:24:00,10.4922,10.49365,10.48945,10.4898,6197474.0
2007-04-11 12:25:00,10.4896,10.4909,10.48685,10.48685,3013119.0
2007-04-11 12:26:00,10.4901,10.49245,10.48825,10.49175,1453551.0
2007-04-11 12:27:00,10.49185,10.49185,10.48898,10.491,9237111.0
2007-04-11 12:28:00,10.4886,10.4916,10.4886,10.48915,16206480.0
2007-04-11 12:29:00,10.48925,10.49095,10.4868,10.49035,22694149.0
2007-04-11 12:30:00,10.4905,10.49135,10.4881,10.4897,6998347.0
2007-04-11 12:31:00,10.489,10.49025,10.48723,10.4894,21473536.0
2007-04-11 12:32:00,10.4893,10.4898,10.4874,10.48905,14818887.0
2007-04-11 12:33:00,10.48815,10.4895,10.4872,10.488,2796174.0
2007-04-11 12:34:00,10.48815,10.48815,10.48265,10.4869,10690236.0
2007-04-11 12:35:00,10.48615,10.4871,10.48485,10.4854,1579650.0
2007-04-11 12:36:00,10.4866,10.488,10.48406,10.4869,11723066.0
2007-04-11 12:37:00,10.4861,10.4873,10.48195,10.4846,18767629.0
2007-04-11 12:38:00,10.48725,10.4882,10.48694,10.4882,11033759.0
2007-04-11 12:39:00,10.4881,10.4881,10.4845,10.4867,14934436.0
2007-04-11 12:40:00,10.4859,10.4868,10.48317,10.48605,18185455.0
2007-04-11 12:41:00,10.4867,10.4867,10.48315,10.48455,7195504.0
2007-04-11 12:42:00,10.48415,10.48415,10.48005,10.48365,23443683.0
2007-04-11 12:43:00,10.48395,10.48395,10.47855,10.4832,23417129.0
2007-04-11 12:44:00,10.47975,10.4843,10.47975,10.48155,21262026.0
2007-04-11 12:45:00,10.4829,10.48292,10.4782,10.482,15876572.0
2007-04-11 12:46:00,10.4816,10.4831,10.4806,10.4807,3548909.0
2007-04-11 12:47:00,10.4804,10.4817,10.47847,10.48155,1838303.0
2007-04-11 12:48:00,10.48155,10.4834,10.4786,10.4809,16730152.0
2007-04-11 12:49:00,10.4803,10.48045,10.4772,10.4804,15649923.0
2007-04-11 12:50:00,10.48085,10.4813,10.4791,10.4799,8332052.0
2007-04-11 12:51:00,10.4802,10.48045,10.47605,10.4774,6908163.0
2007-04-11 12:52:00,10.4804,10.48149,10.4774,10.4811,6361746.0
2007-04-11 12:53:00,10.48125,10.48245,10.4786,10.4824,3853647.0
2007-04-11 12:54:00,10.48255,10.484,10.479,10.48035,11018568.0
2007-04-11 12:55:00,10.48315,10.48315,10.4805,10.4805,35213137.0
2007-04-11 12:56:00,10.4815,10.48455,10.4811,10.4811,17940230.0
2007-04-11 12:57:00,10.48185,10.4832,10.4801,10.4801,5971853.0
2007-04-11 12:58:00,10.4842,10.4842,10.48,10.48405,5328368.0
2007-04-11 12:59:00,10.4843,10.485,10.48065,10.48065,6608359.0
2007-04-11 13:00:00,10.48505,10.48535,10.4813,10.48415,2191824.0
2007-04-11 13:01:00,10.48435,10.48465,10.48085,10.48465,7110407.0
2007-04-11 13:02:00,10.48445,10.4859,10.48185,10.48185,9612760.0
2007-04-11 13:03:00,10.4827,10.48405,10.482,10.482,982530.0
2007-04-11 13:04:00,10.47985,10.48665,10.47985,10.48505,75901671.0
2007-04-11 13:05:00,10.4821,10.4866,10.4821,10.48505,18168830.0
2007-04-11 13:06:00,10.4869,10.4869,10.48495,10.48495,916225.0
2007-04-11 13:07:00,10.4868,10.48715,10.48565,10.48595,8868190.0
2007-04-11 13:08:00,10.48575,10.4865,10.4849,10.4855,16828211.0
2007-04-11 13:09:00,10.4854,10.4865,10.4854,10.48605,3274601.0
2007-04-11 13:10:00,10.4857,10.4866,10.48325,10.48325,31388086.0
2007-04-11 13:11:00,10.48435,10.4861,10.48337,10.48605,9155624.0
2007-04-11 13:12:00,10.4845,10.48625,10.4835,10.4842,41934813.0
2007-04-11 13:13:00,10.4852,10.48655,10.4839,10.4853,9053234.0
2007-04-11 13:14:00,10.4863,10.48765,10.4845,10.48605,22066465.0
2007-04-11 13:15:00,10.4854,10.4854,10.4812,10.4852,16356906.0
2007-04-11 13:16:00,10.4822,10.48645,10.48121,10.4838,788132.0
2007-04-11 13:17:00,10.4824,10.48245,10.4818,10.48225,5113449.0
2007-04-11 13:18:00,10.4824,10.4855,10.4797,10.4797,4181624.0
2007-04-11 13:19:00,10.48255,10.48255,10.4804,10.4809,14399111.0
2007-04-11 13:20:00,10.4814,10.4825,10.48005,10.48005,6368703.0
2007-04-11 13:21:00,10.48065,10.4811,10.47915,10.48045,3357648.0
2007-04-11 13:22:00,10.48045,10.4814,10.4798,10.48015,3568365.0
2007-04-11 13:23:00,10.4816,10.48265,10.4799,10.48265,38409121.0
2007-04-11 13:24:00,10.4785,10.4853,10.4785,10.48274,27645892.0
2007-04-11 13:25:00,10.48175,10.4879,10.48175,10.4845,3556243.0
2007-04-11 13:26:00,10.48645,10.48854,10.48401,10.48805,69586505.0
2007-04-11 13:27:00,10.4854,10.48999,10.4843,10.48845,1841525.0
2007-04-11 13:28:00,10.48895,10.48928,10.48503,10.4883,9710997.0
2007-04-11 13:29:00,10.488,10.4887,10.4848,10.4871,1075883.0
2007-04-11 13:30:00,10.48745,10.4885,10.48255,10.4863,6268885.0
2007-04-11 13:31:00,10.4855,10.4867,10.4839,10.4855,1602901.0
2007-04-11 13:32:00,10.48485,10.4869,10.4844,10.4846,37308147.0
2007-04-11 13:33:00,10.4834,10.4857,10.48235,10.48395,3022633.0
2007-04-11 13:34:00,10.48375,10.4855,10.4817,10.4817,5214011.0
2007-04-11 13:35:00,10.483,10.4849,10.483,10.4844,2234948.0
2007-04-11 13:36:00,10.48615,10.48615,10.48,10.48,14548457.0
2007-04-11 13:37:00,10.48445,10.4853,10.4802,10.4805,4729479.0
2007-04-11 13:38:00,10.48415,10.48415,10.48115,10.48115,8820001.0
2007-04-11 13:39:00,10.48415,10.48415,10.4821,10.4835,10766092.0
2007-04-11 13:40:00,10.48345,10.48525,10.47885,10.4815,10345542.0
2007-04-11 13:41:00,10.48175,10.48175,10.4777,10.48095,39811869.0
2007-04-11 13:42:00,10.4825,10.48254,10.4794,10.4824,3289251.0
2007-04-11 13:43:00,10.4827,10.4838,10.47885,10.4834,18856600.0
2007-04-11 13:44:00,10.4836,10.48625,10.482,10.482,3902062.0
2007-04-11 13:45:00,10.485,10.48575,10.4833,10.4833,131980140.0
2007-04-11 13:46:00,10.4867,10.4867,10.4806,10.4844,3323850.0
2007-04-11 13:47:00,10.4845,10.4856,10.4819,10.4819,32473675.0
2007-04-11 13:48:00,10.48345,10.485,10.48035,10.48035,3478717.0
2007-04-11 13:49:00,10.48385,10.4849,10.48127,10.4849,1119712.0
2007-04-11 13:50:00,10.48375,10.4851,10.4822,10.4848,6359953.0
2007-04-11 13:51:00,10.48175,10.48505,10.48175,10.4832,15878778.0
2007-04-11 13:52:00,10.4846,10.48515,10.4825,10.4834,17791010.0
2007-04-11 13:53:00,10.48185,10.4844,10.48185,10.4831,18079538.0
2007-04-11 13:54:00,10.4813,10.4857,10.4813,10.4831,5391758.0
2007-04-11 13:55:00,10.4831,10.484,10.48065,10.48305,2798399.0
2007-04-11 13:56:00,10.48275,10.4838,10.4813,10.48205,1728701.0
2007-04-11 13:57:00,10.4831,10.4838,10.4805,10.4815,3449388.0
2007-04-11 13:58:00,10.48445,10.4866,10.48165,10.4849,8562590.0
2007-04-11 13:59:00,10.48685,10.48685,10.4807,10.4839,59502120.0
2007-04-11 14:00:00,10.4846,10.48545,10.48095,10.4835,19698452.0
2007-04-11 14:01:00,10.48485,10.48485,10.48325,10.484,1675411.0
2007-04-11 14:02:00,10.4842,10.48615,10.48225,10.4846,14767626.0
2007-04-11 14:03:00,10.483,10.4849,10.48245,10.4839,1020781.0
2007-04-11 14:04:00,10.4832,10.48495,10.47965,10.4838,22145438.0
2007-04-11 14:05:00,10.4819,10.48465,10.48165,10.484,3798620.0
2007-04-11 14:06:00,10.4842,10.48542,10.48215,10.48425,24086120.0
2007-04-11 14:07:00,10.48345,10.4854,10.48345,10.4835,43021165.0
2007-04-11 14:08:00,10.4843,10.48685,10.48345,10.48515,19380044.0
2007-04-11 14:09:00,10.485,10.48575,10.4815,10.4815,4468139.0
2007-04-11 14:10:00,10.48455,10.4861,10.4833,10.48435,1858631.0
2007-04-11 14:11:00,10.48325,10.48606,10.483,10.48455,709887.0
2007-04-11 14:12:00,10.4859,10.4859,10.48045,10.4842,8932935.0
2007-04-11 14:13:00,10.4842,10.48485,10.4801,10.4801,7136637.0
2007-04-11 14:14:00,10.4829,10.4838,10.47885,10.48205,19545309.0
2007-04-11 14:15:00,10.4811,10.484,10.4811,10.4814,24995519.0
2007-04-11 14:16:00,10.4834,10.48445,10.48225,10.48315,1840660.0
2007-04-11 14:17:00,10.48385,10.48385,10.4806,10.4806,2199055.0
2007-04-11 14:18:00,10.4809,10.4843,10.4807,10.4826,3572159.0
2007-04-11 14:19:00,10.4836,10.4836,10.4802,10.4802,19946543.0
2007-04-11 14:20:00,10.48215,10.48425,10.4813,10.48195,9718685.0
2007-04-11 14:21:00,10.48295,10.4831,10.4808,10.4808,6587008.0
2007-04-11 14:22:00,10.48145,10.48345,10.48115,10.48315,1259097.0
2007-04-11 14:23:00,10.4835,10.4837,10.48085,10.4825,3557923.0
2007-04-11 14:24:00,10.4826,10.4842,10.47925,10.47925,25309135.0
2007-04-11 14:25:00,10.4786,10.4802,10.47651,10.4796,13552915.0
2007-04-11 14:26:00,10.4801,10.48105,10.47905,10.4794,23003003.0
2007-04-11 14:27:00,10.48135,10.4816,10.47915,10.481,12586883.0
2007-04-11 14:28:00,10.48145,10.48295,10.47825,10.4824,7284582.0
2007-04-11 14:29:00,10.4845,10.4845,10.4802,10.4835,15217800.0
2007-04-11 14:30:00,10.4842,10.4843,10.4824,10.48345,3662897.0
2007-04-11 14:31:00,10.4829,10.48435,10.4801,10.4838,7772472.0
2007-04-11 14:32:00,10.4836,10.4863,10.4794,10.4843,4566835.0
2007-04-11 14:33:00,10.484,10.4852,10.48255,10.4839,21641743.0
2007-04-11 14:34:00,10.48455,10.4863,10.484,10.484,4142535.0
2007-04-11 14:35:00,10.4823,10.4829,10.4797,10.4829,6754504.0
2007-04-11 14:36:00,10.4843,10.486,10.48055,10.48265,1563668.0
2007-04-11 14:37:00,10.4824,10.484,10.48015,10.4834,6420329.0
2007-04-11 14:38:00,10.4819,10.48396,10.4819,10.4829,14673646.0
2007-04-11 14:39:00,10.48365,10.48365,10.47815,10.4828,1659034.0
2007-04-11 14:40:00,10.48315,10.48505,10.4815,10.4825,10460643.0
2007-04-11 14:41:00,10.48255,10.48255,10.477,10.4811,7533316.0
2007-04-11 14:42:00,10.4805,10.4819,10.479,10.4814,2797389.0
2007-04-11 14:43:00,10.4815,10.48265,10.48035,10.4808,26046118.0
2007-04-11 14:44:00,10.48305,10.48495,10.48115,10.4831,3047783.0
2007-04-11 14:45:00,10.482,10.48305,10.4803,10.481,2205086.0
2007-04-11 14:46:00,10.4837,10.4849,10.47985,10.4832,11337714.0
2007-04-11 14:47:00,10.4824,10.48475,10.4811,10.4845,8465540.0
2007-04-11 14:48:00,10.484,10.484,10.47975,10.4838,28340405.0
2007-04-11 14:49:00,10.4841,10.4841,10.4824,10.4841,11288444.0
2007-04-11 14:50:00,10.4816,10.48545,10.4809,10.4844,6881580.0
2007-04-11 14:51:00,10.485,10.485,10.4822,10.484,9838423.0
2007-04-11 14:52:00,10.4844,10.4877,10.48379,10.4872,5244510.0
2007-04-11 14:53:00,10.48585,10.4885,10.48545,10.4874,338927.0
2007-04-11 14:54:00,10.4859,10.4881,10.4859,10.48735,14981481.0
2007-04-11 14:55:00,10.4869,10.48855,10.48435,10.48815,5516020.0
2007-04-11 14:56:00,10.4878,10.489,10.48595,10.48595,18120156.0
2007-04-11 14:57:00,10.48855,10.4886,10.48595,10.4876,10857281.0
2007-04-11 14:58:00,10.48985,10.48985,10.4861,10.4879,9542876.0
2007-04-11 14:59:00,10.4885,10.4888,10.4867,10.4867,12761257.0
2007-04-11 15:00:00,10.48755,10.48985,10.4844,10.48825,30161220.0
2007-04-11 15:01:00,10.48915,10.49015,10.4863,10.489,9238582.0
2007-04-11 15:02:00,10.4886,10.4912,10.48763,10.4902,1294922.0
2007-04-11 15:03:00,10.4898,10.4911,10.48675,10.4903,9587706.0
2007-04-11 15:04:00,10.4903,10.49175,10.4869,10.49015,6112683.0
2007-04-11 15:05:00,10.4874,10.48985,10.4874,10.4889,1973626.0
2007-04-11 15:06:00,10.48575,10.48975,10.48575,10.48875,1730064.0
2007-04-11 15:07:00,10.4892,10.4903,10.4872,10.4872,19701816.0
2007-04-11 15:08:00,10.4909,10.4912,10.4884,10.4908,17353200.0
2007-04-11 15:09:00,10.49055,10.49255,10.4876,10.49085,6542011.0
2007-04-11 15:10:00,10.491,10.49215,10.4879,10.4879,8537080.0
2007-04-11 15:11:00,10.4907,10.49275,10.48895,10.49,12624948.0
2007-04-11 15:12:00,10.4908,10.4908,10.48555,10.48925,6625601.0
2007-04-11 15:13:00,10.4893,10.48935,10.48645,10.48855,30925515.0
2007-04-11 15:14:00,10.4884,10.4903,10.48605,10.48605,24716063.0
2007-04-11 15:15:00,10.489,10.489,10.4842,10.4851,3462657.0
2007-04-11 15:16:00,10.48865,10.48865,10.48425,10.48575,26973155.0
2007-04-11 15:17:00,10.48755,10.4888,10.48655,10.4883,39024637.0
2007-04-11 15:18:00,10.485,10.49005,10.485,10.48965,10838962.0
2007-04-11 15:19:00,10.4863,10.4898,10.4863,10.4884,7814381.0
2007-04-11 15:20:00,10.49,10.491,10.4871,10.4905,2972592.0
2007-04-11 15:21:00,10.4895,10.49035,10.4883,10.48945,106258646.0
2007-04-11 15:22:00,10.4893,10.49115,10.48755,10.4877,1533362.0
2007-04-11 15:23:00,10.49035,10.4911,10.4888,10.4888,5100814.0
2007-04-11 15:24:00,10.4897,10.4903,10.4856,10.4903,3347454.0
2007-04-11 15:25:00,10.4911,10.4911,10.49018,10.4904,1729387.0
2007-04-11 15:26:00,10.4904,10.4923,10.48845,10.49035,2285933.0
2007-04-11 15:27:00,10.491,10.491,10.4878,10.4887,50275858.0
2007-04-11 15:28:00,10.48945,10.4906,10.48865,10.4903,6926330.0
2007-04-11 15:29:00,10.49005,10.49175,10.48765,10.4908,1226705.0
2007-04-11 15:30:00,10.48945,10.49025,10.48595,10.48945,12202714.0
2007-04-11 15:31:00,10.4885,10.4888,10.4868,10.4879,29765339.0
2007-04-11 15:32:00,10.4876,10.48995,10.48584,10.4862,14561691.0
2007-04-11 15:33:00,10.4874,10.48925,10.4874,10.4892,4147938.0
2007-04-11 15:34:00,10.48775,10.49125,10.48725,10.4895,6849515.0
2007-04-11 15:35:00,10.4893,10.4896,10.4877,10.48925,16947418.0
2007-04-11 15:36:00,10.4887,10.4904,10.48605,10.4888,27827113.0
2007-04-11 15:37:00,10.4882,10.48965,10.48651,10.489,152152655.0
2007-04-11 15:38:00,10.4895,10.48955,10.4874,10.48755,142501426.0
2007-04-11 15:39:00,10.4884,10.48854,10.4878,10.4878,12671791.0
2007-04-11 15:40:00,10.48815,10.4896,10.48703,10.489,1503094.0
2007-04-11 15:41:00,10.48945,10.49068,10.48765,10.4897,5871865.0
2007-04-11 15:42:00,10.48935,10.49175,10.4879,10.4897,3937007.0
2007-04-11 15:43:00,10.49045,10.4916,10.48705,10.49075,1925090.0
2007-04-11 15:44:00,10.4907,10.49165,10.4885,10.4904,11795353.0
2007-04-11 15:45:00,10.49035,10.49135,10.4893,10.48995,3424545.0
2007-04-11 15:46:00,10.48955,10.49002,10.48865,10.48865,4459009.0
2007-04-11 15:47:00,10.4893,10.48965,10.4871,10.4893,1356423.0
2007-04-11 15:48:00,10.48895,10.49,10.487,10.48895,5281934.0
2007-04-11 15:49:00,10.4879,10.4899,10.4842,10.4879,21376877.0
2007-04-11 15:50:00,10.48735,10.489,10.48575,10.4867,3742732.0
2007-04-11 15:51:00,10.48545,10.48795,10.48545,10.48605,5136262.0
2007-04-11 15:52:00,10.48795,10.489,10.48572,10.4878,7035534.0
2007-04-11 15:53:00,10.488,10.489,10.48634,10.4888,17434259.0
2007-04-11 15:54:00,10.4877,10.4891,10.4864,10.4875,5801218.0
2007-04-11 15:55:00,10.4851,10.48631,10.48285,10.4852,3556733.0
2007-04-11 15:56:00,10.48575,10.4862,10.48395,10.4843,5493027.0
2007-04-11 15:57:00,10.48635,10.48635,10.4838,10.4858,9136413.0
2007-04-11 15:58:00,10.4845,10.48905,10.48277,10.4859,23538876.0
2007-04-11 15:59:00,10.48495,10.4871,10.4849,10.4859,29953237.0
2007-04-11 16:00:00,10.4887,10.48995,10.48505,10.4859,27978662.0
2007-04-11 16:01:00,10.4885,10.4892,10.4863,10.488,2458762.0
2007-04-11 16:02:00,10.4869,10.4895,10.48325,10.48735,6328414.0
2007-04-11 16:03:00,10.48655,10.48855,10.4851,10.4859,8943631.0
2007-04-11 16:04:00,10.4893,10.4915,10.48686,10.4898,10140659.0
2007-04-11 16:05:00,10.4898,10.4907,10.48635,10.4892,21990636.0
2007-04-11 16:06:00,10.4899,10.4932,10.4887,10.48968,2584917.0
2007-04-11 16:07:00,10.4876,10.4882,10.4831,10.487,1733176.0
2007-04-11 16:08:00,10.48745,10.48945,10.48515,10.4864,5463071.0
2007-04-11 16:09:00,10.4866,10.4875,10.4859,10.4875,40891663.0
2007-04-11 16:10:00,10.4867,10.4873,10.4856,10.4865,15776295.0
2007-04-11 16:11:00,10.4874,10.48744,10.4859,10.48705,10787526.0
2007-04-11 16:12:00,10.486,10.48795,10.48465,10.48625,7648086.0
2007-04-11 16:13:00,10.4865,10.487,10.48455,10.48455,1774092.0
2007-04-11 16:14:00,10.48635,10.48795,10.48485,10.4868,9527529.0
2007-04-11 16:15:00,10.48675,10.48721,10.48555,10.48675,11920839.0
2007-04-11 16:16:00,10.4875,10.4875,10.48405,10.4864,81009704.0
2007-04-11 16:17:00,10.48585,10.4866,10.4844,10.48605,38993421.0
2007-04-11 16:18:00,10.486,10.48703,10.4843,10.4868,32863504.0
2007-04-11 16:19:00,10.48775,10.48827,10.4848,10.48825,17183827.0
2007-04-11 16:20:00,10.489,10.49035,10.48595,10.48965,9709205.0
2007-04-11 16:21:00,10.48995,10.4908,10.4876,10.4899,10302489.0
2007-04-11 16:22:00,10.4905,10.49097,10.4882,10.4897,3820211.0
2007-04-11 16:23:00,10.49105,10.49235,10.48725,10.49235,282353.0
2007-04-11 16:24:00,10.4917,10.4941,10.4885,10.49295,7585365.0
2007-04-11 16:25:00,10.4925,10.49369,10.49175,10.49175,3295853.0
2007-04-11 16:26:00,10.49215,10.49215,10.48775,10.48955,4820947.0
2007-04-11 16:27:00,10.48975,10.48975,10.4863,10.4893,37300837.0
2007-04-11 16:28:00,10.48895,10.49135,10.4881,10.49135,2687461.0
2007-04-11 16:29:00,10.4907,10.4923,10.4877,10.49145,11027026.0
2007-04-11 16:30:00,10.4914,10.4922,10.4904,10.4916,2031027.0
2007-04-11 16:31:00,10.4909,10.4918,10.48895,10.4908,6941678.0
2007-04-11 16:32:00,10.49115,10.4929,10.4907,10.4916,3007085.0
2007-04-11 16:33:00,10.49215,10.49245,10.4898,10.49165,4601048.0
2007-04-11 16:34:00,10.4924,10.4925,10.4912,10.4912,27733588.0
2007-04-11 16:35:00,10.48935,10.4928,10.48935,10.4916,2947619.0
2007-04-11 16:36:00,10.49315,10.49315,10.48995,10.4909,4133524.0
2007-04-11 16:37:00,10.4925,10.4925,10.48965,10.48965,10996345.0
2007-04-11 16:38:00,10.4911,10.4921,10.48995,10.48995,21902612.0
2007-04-11 16:39:00,10.49095,10.49095,10.48835,10.48935,23635445.0
2007-04-11 16:40:00,10.4897,10.4911,10.48665,10.4905,12774597.0
2007-04-11 16:41:00,10.489,10.49035,10.4881,10.4899,21096632.0
2007-04-11 16:42:00,10.4882,10.4906,10.4882,10.49045,6375667.0
2007-04-11 16:43:00,10.4897,10.49115,10.48715,10.49035,16002414.0
2007-04-11 16:44:00,10.49115,10.4925,10.48905,10.48985,6099441.0
2007-04-11 16:45:00,10.49095,10.49305,10.48885,10.4921,3481444.0
2007-04-11 16:46:00,10.4882,10.4933,10.4882,10.4926,6617002.0
2007-04-11 16:47:00,10.4922,10.49325,10.4901,10.4925,15201948.0
2007-04-11 16:48:00,10.49285,10.49365,10.4907,10.4931,3026453.0
2007-04-11 16:49:00,10.49255,10.4934,10.4898,10.4934,1072213.0
2007-04-11 16:50:00,10.4925,10.49355,10.49079,10.49295,12910685.0
2007-04-11 16:51:00,10.4925,10.49315,10.4899,10.49155,5913602.0
2007-04-11 16:52:00,10.49185,10.4932,10.49015,10.4929,3440059.0
2007-04-11 16:53:00,10.49255,10.4939,10.4903,10.4933,11639196.0
2007-04-11 16:54:00,10.49385,10.4961,10.4929,10.4955,9861068.0
2007-04-11 16:55:00,10.49455,10.4972,10.49195,10.4961,22532711.0
2007-04-11 16:56:00,10.4958,10.4972,10.4939,10.4972,9784859.0
2007-04-11 16:57:00,10.497,10.5007,10.49589,10.4972,1939457.0
2007-04-11 16:58:00,10.49915,10.5005,10.4955,10.4969,1209289.0
2007-04-11 16:59:00,10.49965,10.49965,10.49665,10.49665,25078617.0
2007-04-11 17:00:00,10.4951,10.49945,10.4945,10.4945,7065587.0
2007-04-11 17:01:00,10.49775,10.49845,10.49723,10.4975,4179839.0
2007-04-11 17:02:00,10.49725,10.4989,10.49675,10.497,18253020.0
2007-04-11 17:03:00,10.49575,10.4974,10.4944,10.49635,1625094.0
2007-04-11 17:04:00,10.49715,10.4978,10.4933,10.4978,15883444.0
2007-04-11 17:05:00,10.4976,10.4982,10.4954,10.4959,1179526.0
2007-04-11 17:06:00,10.4966,10.49865,10.49535,10.49635,11982456.0
2007-04-11 17:07:00,10.4961,10.4971,10.49375,10.49615,12302988.0
2007-04-11 17:08:00,10.4954,10.49725,10.4949,10.49725,39200059.0
2007-04-11 17:09:00,10.4961,10.4972,10.495,10.4966,2353564.0
2007-04-11 17:10:00,10.4964,10.4969,10.4947,10.4955,6671891.0
2007-04-11 17:11:00,10.4958,10.4958,10.492,10.4953,7936804.0
2007-04-11 17:12:00,10.495,10.49575,10.49468,10.49575,13487383.0
2007-04-11 17:13:00,10.49545,10.49545,10.4897,10.493,26446024.0
2007-04-11 17:14:00,10.4948,10.4956,10.4923,10.4943,30987309.0
2007-04-11 17:15:00,10.4936,10.49421,10.49355,10.4936,61450484.0
2007-04-11 17:16:00,10.49505,10.4957,10.49265,10.4947,16256488.0
2007-04-11 17:17:00,10.495,10.49555,10.4919,10.493,6593813.0
2007-04-11 17:18:00,10.4955,10.496,10.4927,10.4927,8928599.0
2007-04-11 17:19:00,10.4934,10.49475,10.49325,10.49475,3906469.0
2007-04-11 17:20:00,10.4975,10.4975,10.49343,10.49385,2074165.0
2007-04-11 17:21:00,10.4963,10.4969,10.4942,10.4969,2428283.0
2007-04-11 17:22:00,10.4971,10.4971,10.4945,10.4945,4603047.0
2007-04-11 17:23:00,10.49465,10.4978,10.493,10.4973,3183204.0
2007-04-11 17:24:00,10.4955,10.4982,10.4955,10.49665,5752725.0
2007-04-11 17:25:00,10.4976,10.49775,10.4945,10.49775,509098.0
2007-04-11 17:26:00,10.4967,10.49925,10.4929,10.4963,9904781.0
2007-04-11 17:27:00,10.49745,10.49775,10.4948,10.49745,5919465.0
2007-04-11 17:28:00,10.49555,10.4974,10.49305,10.49705,1760312.0
2007-04-11 17:29:00,10.4959,10.4973,10.4944,10.49615,14424035.0
2007-04-11 17:30:00,10.49635,10.4976,10.49595,10.49705,44241769.0
2007-04-11 17:31:00,10.4954,10.49692,10.4944,10.4963,4417299.0
2007-04-11 17:32:00,10.49505,10.4981,10.49505,10.4981,6104562.0
2007-04-11 17:33:00,10.4979,10.4979,10.4943,10.49715,15029920.0
2007-04-11 17:34:00,10.49695,10.4983,10.49615,10.49635,7465010.0
2007-04-11 17:35:00,10.49485,10.49695,10.49485,10.49645,2276080.0
2007-04-11 17:36:00,10.49665,10.4969,10.4952,10.4969,2751361.0
2007-04-11 17:37:00,10.49635,10.49705,10.4951,10.49705,2689953.0
2007-04-11 17:38:00,10.4955,10.49775,10.49485,10.4971,13688196.0
2007-04-11 17:39:00,10.49645,10.4977,10.4942,10.49685,3218109.0
2007-04-11 17:40:00,10.49725,10.49825,10.49555,10.49665,5522877.0
2007-04-11 17:41:00,10.49265,10.49675,10.49265,10.4955,1833191.0
2007-04-11 17:42:00,10.49695,10.49845,10.49565,10.4964,47020866.0
2007-04-11 17:43:00,10.49645,10.49765,10.4954,10.49715,3473910.0
2007-04-11 17:44:00,10.49665,10.4988,10.4947,10.49765,7632388.0
2007-04-11 17:45:00,10.497,10.497,10.49515,10.4956,6993603.0
2007-04-11 17:46:00,10.4962,10.4987,10.4942,10.4942,10478525.0
2007-04-11 17:47:00,10.4965,10.4976,10.496,10.4965,6514042.0
2007-04-11 17:48:00,10.49685,10.4986,10.49435,10.497,2676718.0
2007-04-11 17:49:00,10.4969,10.4969,10.49505,10.4961,1256973.0
2007-04-11 17:50:00,10.4961,10.4975,10.49435,10.49435,31313441.0
2007-04-11 17:51:00,10.4959,10.49652,10.49475,10.4959,7866406.0
2007-04-11 17:52:00,10.496,10.498,10.4937,10.4956,3541043.0
2007-04-11 17:53:00,10.4962,10.4962,10.4944,10.49495,13225309.0
2007-04-11 17:54:00,10.4969,10.4969,10.4933,10.49605,3524856.0
2007-04-11 17:55:00,10.4955,10.4955,10.4916,10.4951,15743663.0
2007-04-11 17:56:00,10.49465,10.4963,10.49395,10.4963,22685817.0
2007-04-11 17:57:00,10.4959,10.4959,10.4922,10.49505,12983533.0
2007-04-11 17:58:00,10.4956,10.49685,10.4938,10.4938,33359587.0
2007-04-11 17:59:00,10.49615,10.49615,10.495,10.49595,3827681.0
2007-04-11 18:00:00,10.4954,10.4975,10.4952,10.4966,8900725.0
2007-04-11 18:01:00,10.4963,10.49673,10.49546,10.4961,19864507.0
2007-04-11 18:02:00,10.4959,10.4983,10.494,10.495,5319722.0
2007-04-11 18:03:00,10.4947,10.49525,10.49245,10.4942,27003824.0
2007-04-11 18:04:00,10.4941,10.4951,10.49335,10.49395,8363686.0
2007-04-11 18:05:00,10.4938,10.4945,10.4933,10.4936,1780299.0
2007-04-11 18:06:00,10.49345,10.49485,10.49225,10.4927,3278556.0
2007-04-11 18:07:00,10.49355,10.49355,10.49215,10.49295,2966167.0
2007-04-11 18:08:00,10.4931,10.49535,10.493,10.49445,3676866.0
2007-04-11 18:09:00,10.49445,10.4953,10.49323,10.495,25604688.0
2007-04-11 18:10:00,10.49545,10.49655,10.49485,10.4955,6226313.0
2007-04-11 18:11:00,10.4941,10.4962,10.4941,10.495,7176338.0
2007-04-11 18:12:00,10.4946,10.495,10.49285,10.49285,1500811.0
2007-04-11 18:13:00,10.49405,10.49465,10.493,10.49465,5607036.0
2007-04-11 18:14:00,10.49445,10.49509,10.493,10.49335,33684099.0
2007-04-11 18:15:00,10.49325,10.49375,10.49215,10.49215,17153154.0
2007-04-11 18:16:00,10.4909,10.49465,10.4909,10.491,22804221.0
2007-04-11 18:17:00,10.4932,10.4946,10.49205,10.4945,5440305.0
2007-04-11 18:18:00,10.4944,10.49545,10.4939,10.4939,1264975.0
2007-04-11 18:19:00,10.4935,10.49375,10.4921,10.49255,21589310.0
2007-04-11 18:20:00,10.49325,10.4939,10.49245,10.49325,4209365.0
2007-04-11 18:21:00,10.4929,10.4935,10.4925,10.49335,4372211.0
2007-04-11 18:22:00,10.4938,10.4938,10.49245,10.4928,18923548.0
2007-04-11 18:23:00,10.4937,10.49445,10.49147,10.49355,15090555.0
2007-04-11 18:24:00,10.4938,10.49485,10.4918,10.4918,3817210.0
2007-04-11 18:25:00,10.49145,10.49445,10.49145,10.49165,42110758.0
2007-04-11 18:26:00,10.4937,10.4937,10.4921,10.4921,6121047.0
2007-04-11 18:27:00,10.4929,10.4931,10.49232,10.49295,925956.0
2007-04-11 18:28:00,10.4936,10.4939,10.4933,10.4936,35461880.0
2007-04-11 18:30:00,10.4936,10.4943,10.4936,10.4943,2783652.0
2007-04-11 18:31:00,10.49225,10.4925,10.49175,10.4925,15011669.0
2007-04-11 18:32:00,10.4924,10.4938,10.4905,10.4923,9187698.0
2007-04-11 18:33:00,10.49035,10.4928,10.49035,10.4928,5128131.0
2007-04-11 18:34:00,10.491,10.49505,10.491,10.4929,1165804.0
2007-04-11 18:35:00,10.4928,10.4928,10.49165,10.4927,12657195.0
2007-04-11 18:36:00,10.49325,10.4937,10.49325,10.49345,4260738.0
2007-04-11 18:37:00,10.4929,10.49355,10.4926,10.4928,5422012.0
2007-04-11 18:38:00,10.49235,10.49365,10.49195,10.4928,3008279.0
2007-04-11 18:39:00,10.4925,10.4933,10.49189,10.4929,35882559.0
2007-04-11 18:40:00,10.49455,10.49455,10.49332,10.4935,6954647.0
2007-04-11 18:41:00,10.493,10.493,10.4907,10.4924,2191746.0
2007-04-11 18:42:00,10.4922,10.4922,10.49,10.4915,17350402.0
2007-04-11 18:44:00,10.4936,10.4936,10.4914,10.4925,40767717.0
2007-04-11 18:45:00,10.4903,10.492,10.4896,10.492,3543791.0
2007-04-11 18:46:00,10.4923,10.49284,10.4917,10.4917,7347270.0
2007-04-11 18:47:00,10.4907,10.4907,10.48768,10.4886,15760902.0
2007-04-11 18:48:00,10.48895,10.49055,10.48895,10.4898,8267814.0
2007-04-11 18:49:00,10.4891,10.48985,10.48905,10.48955,19712993.0
2007-04-11 18:50:00,10.4892,10.49085,10.4892,10.49085,19231919.0
2007-04-11 18:51:00,10.4902,10.49051,10.4894,10.4894,9166947.0
2007-04-11 18:52:00,10.49015,10.4913,10.48945,10.4896,7633331.0
2007-04-11 18:53:00,10.49045,10.491,10.49,10.491,7091297.0
2007-04-11 18:54:00,10.49035,10.49185,10.49035,10.491,854681.0
2007-04-11 18:55:00,10.49045,10.49045,10.48861,10.4897,19993938.0
2007-04-11 18:56:00,10.49005,10.4915,10.4899,10.49105,1656858.0
2007-04-11 18:57:00,10.49115,10.49115,10.4903,10.4903,12051155.0
2007-04-11 18:58:00,10.4912,10.49123,10.49075,10.4909,2274731.0
2007-04-11 18:59:00,10.49065,10.49065,10.48887,10.48975,16369896.0
2007-04-11 19:00:00,10.4905,10.4917,10.48955,10.48955,2921696.0
2007-04-11 19:01:00,10.4907,10.49101,10.49043,10.49055,7164940.0
2007-04-11 19:02:00,10.4923,10.4923,10.4906,10.4921,7679812.0
2007-04-11 19:03:00,10.4919,10.4938,10.4919,10.4923,9676629.0
2007-04-11 19:04:00,10.4932,10.49325,10.49145,10.4919,15368371.0
2007-04-11 19:05:00,10.49315,10.49315,10.4919,10.4924,16422418.0
2007-04-11 19:06:00,10.49275,10.49275,10.49145,10.49205,3560007.0
2007-04-11 19:07:00,10.492,10.4931,10.4919,10.4919,5085325.0
2007-04-11 19:08:00,10.4922,10.4942,10.49145,10.4939,6253725.0
2007-04-11 19:09:00,10.49435,10.49435,10.49215,10.49215,9658785.0
2007-04-11 19:10:00,10.49415,10.49541,10.4935,10.49385,9005538.0
2007-04-11 19:11:00,10.494,10.494,10.4932,10.4932,11212061.0
2007-04-11 19:12:00,10.4947,10.4947,10.4936,10.4945,5266333.0
2007-04-11 19:13:00,10.494,10.494,10.49322,10.4933,15420775.0
2007-04-11 19:14:00,10.4928,10.49545,10.4928,10.49505,23311224.0
2007-04-11 19:15:00,10.4939,10.4946,10.49345,10.4944,6468693.0
2007-04-11 19:16:00,10.49475,10.49575,10.49361,10.49575,2620486.0
2007-04-11 19:17:00,10.49475,10.49505,10.49387,10.4943,13555520.0
2007-04-11 19:18:00,10.49505,10.49535,10.49445,10.4946,5269962.0
2007-04-11 19:19:00,10.49365,10.495,10.49365,10.49415,11831223.0
2007-04-11 19:20:00,10.49435,10.49475,10.4937,10.49445,8909196.0
2007-04-11 19:21:00,10.4945,10.4945,10.49335,10.49425,7423162.0
2007-04-11 19:22:00,10.49415,10.4966,10.49415,10.49555,30103969.0
2007-04-11 19:23:00,10.4949,10.49565,10.49445,10.49455,9801253.0
2007-04-11 19:24:00,10.4954,10.4963,10.4938,10.4938,3746029.0
2007-04-11 19:25:00,10.49365,10.4947,10.4934,10.4939,20272434.0
2007-04-11 19:26:00,10.49385,10.49565,10.49315,10.49375,1389960.0
2007-04-11 19:27:00,10.4938,10.4948,10.49295,10.4939,8050388.0
2007-04-11 19:28:00,10.4932,10.4944,10.4932,10.494,3994316.0
2007-04-11 19:29:00,10.4937,10.49465,10.49325,10.49325,12909427.0
2007-04-11 19:30:00,10.49595,10.49595,10.49273,10.49335,11092339.0
2007-04-11 19:31:00,10.49235,10.49418,10.49235,10.49365,1456456.0
2007-04-11 19:32:00,10.4932,10.49334,10.4916,10.4916,4037459.0
2007-04-11 19:33:00,10.4924,10.49265,10.49205,10.4924,5512643.0
2007-04-11 19:34:00,10.4934,10.4934,10.4907,10.4911,4313063.0
2007-04-11 19:35:00,10.49215,10.49215,10.48845,10.49135,16403637.0
2007-04-11 19:36:00,10.4913,10.4927,10.49075,10.49075,14327144.0
2007-04-11 19:37:00,10.4904,10.4912,10.48865,10.4912,16205394.0
2007-04-11 19:38:00,10.49055,10.4912,10.49045,10.4909,846670.0
2007-04-11 19:40:00,10.49185,10.4923,10.49165,10.49205,26095821.0
2007-04-11 19:41:00,10.49145,10.49195,10.4896,10.49125,47404847.0
2007-04-11 19:42:00,10.49115,10.49285,10.49075,10.49075,8349595.0
2007-04-11 19:43:00,10.49235,10.49235,10.49073,10.4921,47842718.0
2007-04-11 19:44:00,10.4918,10.49255,10.4895,10.49135,7506652.0
2007-04-11 19:45:00,10.4913,10.4928,10.49105,10.4927,12416048.0
2007-04-11 19:46:00,10.49385,10.49485,10.4904,10.4941,1764299.0
2007-04-11 19:47:00,10.49415,10.49415,10.49089,10.4909,9589991.0
2007-04-11 19:48:00,10.49205,10.4936,10.49175,10.49175,1284819.0
2007-04-11 19:49:00,10.492,10.492,10.4914,10.49185,17527033.0
2007-04-11 19:50:00,10.49195,10.49315,10.49195,10.49235,6215895.0
2007-04-11 19:51:00,10.4923,10.4928,10.49165,10.49245,5108135.0
2007-04-11 19:52:00,10.4942,10.4942,10.49135,10.49135,13488213.0
2007-04-11 19:53:00,10.493,10.49335,10.4919,10.49335,10205038.0
2007-04-11 19:54:00,10.4914,10.4948,10.4914,10.4918,7492715.0
2007-04-11 19:55:00,10.4925,10.49263,10.4911,10.4911,3722151.0
2007-04-11 19:56:00,10.49255,10.4938,10.49249,10.4938,14804824.0
2007-04-11 19:57:00,10.49135,10.49179,10.49055,10.49125,11858520.0
2007-04-11 19:58:00,10.49105,10.49205,10.49065,10.49065,4881028.0
2007-04-11 19:59:00,10.49065,10.49095,10.49005,10.49005,7359472.0
2007-04-11 20:00:00,10.4908,10.4908,10.48645,10.4888,638398.0
2007-04-11 20:01:00,10.4877,10.4925,10.4877,10.4882,13579981.0
2007-04-11 20:02:00,10.4905,10.49315,10.48975,10.4916,2509811.0
2007-04-11 20:03:00,10.4899,10.49176,10.48835,10.49045,18639098.0
2007-04-11 20:04:00,10.48815,10.4913,10.4848,10.4848,26908529.0
2007-04-11 20:05:00,10.4839,10.485,10.48053,10.4815,30757407.0
2007-04-11 20:06:00,10.4793,10.4832,10.4793,10.4804,10816667.0
2007-04-11 20:07:00,10.48115,10.48245,10.4807,10.482,3627272.0
2007-04-11 20:08:00,10.4848,10.4848,10.4804,10.4804,5924208.0
2007-04-11 20:09:00,10.48105,10.48345,10.48105,10.4817,17146178.0
2007-04-11 20:10:00,10.48205,10.4835,10.48138,10.48189,3132564.0
2007-04-11 20:11:00,10.47815,10.48115,10.47605,10.47745,7870890.0
2007-04-11 20:12:00,10.47755,10.47795,10.476,10.4761,56027072.0
2007-04-11 20:13:00,10.47655,10.4771,10.47265,10.47265,11098159.0
2007-04-11 20:14:00,10.4746,10.4774,10.47235,10.4774,8577444.0
2007-04-11 20:15:00,10.4765,10.4811,10.4743,10.4811,10668460.0
2007-04-11 20:16:00,10.4803,10.4809,10.4767,10.47815,14617947.0
2007-04-11 20:17:00,10.4773,10.4799,10.4773,10.4799,4669495.0
2007-04-11 20:18:00,10.47865,10.4799,10.47865,10.4798,2713130.0
2007-04-11 20:19:00,10.4786,10.47935,10.47708,10.4781,6731660.0
2007-04-11 20:20:00,10.4784,10.47905,10.4769,10.47895,11889883.0
2007-04-11 20:21:00,10.47925,10.47925,10.4779,10.47905,1493954.0
2007-04-11 20:22:00,10.47935,10.48015,10.4778,10.4792,17081156.0
2007-04-11 20:23:00,10.4774,10.4806,10.4774,10.4797,7690212.0
2007-04-11 20:24:00,10.4802,10.48057,10.47925,10.4803,17985640.0
2007-04-11 20:25:00,10.4814,10.4827,10.4805,10.4827,3526254.0
2007-04-11 20:26:00,10.4821,10.48375,10.4808,10.4818,7727952.0
2007-04-11 20:27:00,10.48145,10.48213,10.48068,10.4821,7173379.0
2007-04-11 20:28:00,10.48405,10.4844,10.4818,10.4844,20016582.0
2007-04-11 20:29:00,10.48515,10.48515,10.48335,10.4847,3202354.0
2007-04-11 20:30:00,10.48485,10.4861,10.483,10.48405,8899138.0
2007-04-11 20:31:00,10.4837,10.4837,10.48338,10.4835,14630639.0
2007-04-11 20:32:00,10.48485,10.48485,10.4832,10.48355,17306570.0
2007-04-11 20:33:00,10.4836,10.48445,10.48345,10.48445,3382876.0
2007-04-11 20:34:00,10.4842,10.48615,10.4842,10.48565,21165210.0
2007-04-11 20:35:00,10.4847,10.4859,10.4847,10.4859,22651880.0
2007-04-11 20:36:00,10.48525,10.4871,10.48495,10.4871,1991081.0
2007-04-11 20:37:00,10.4868,10.48799,10.4863,10.4863,8694732.0
2007-04-11 20:38:00,10.48685,10.4881,10.4864,10.4872,9462657.0
2007-04-11 20:39:00,10.4872,10.4874,10.48497,10.4853,26355450.0
2007-04-11 20:40:00,10.4876,10.48865,10.4871,10.48865,2821000.0
2007-04-11 20:41:00,10.4886,10.48918,10.4878,10.48835,12062058.0
2007-04-11 20:42:00,10.48895,10.49135,10.4884,10.49045,4418183.0
2007-04-11 20:43:00,10.49175,10.4924,10.491,10.491,4289202.0
2007-04-11 20:44:00,10.4914,10.4917,10.4891,10.4891,1356301.0
2007-04-11 20:45:00,10.4895,10.49155,10.4887,10.4901,12525132.0
2007-04-11 20:46:00,10.49035,10.4928,10.49,10.4908,13453193.0
2007-04-11 20:47:00,10.4903,10.49085,10.4886,10.48915,8347830.0
2007-04-11 20:48:00,10.48785,10.49125,10.48785,10.4893,4490599.0
2007-04-11 20:49:00,10.48995,10.48995,10.48915,10.48915,13505577.0
2007-04-11 20:50:00,10.4892,10.49185,10.488,10.488,5652490.0
2007-04-11 20:51:00,10.4889,10.4889,10.4877,10.4877,10534077.0
2007-04-11 20:52:00,10.48785,10.48985,10.48755,10.48755,7052819.0
2007-04-11 20:53:00,10.4872,10.4875,10.48605,10.48605,23050418.0
2007-04-11 20:54:00,10.4875,10.4875,10.4863,10.4863,2814277.0
2007-04-11 20:55:00,10.48745,10.4892,10.48723,10.4874,11575875.0
2007-04-11 20:56:00,10.48895,10.4894,10.48705,10.4883,7562067.0
2007-04-11 20:57:00,10.4881,10.4894,10.48725,10.4883,3106824.0
2007-04-11 20:58:00,10.48775,10.4907,10.4876,10.4883,12586792.0
2007-04-11 21:00:00,10.4889,10.4893,10.48795,10.48795,28043272.0
2007-04-11 21:01:00,10.487,10.48735,10.48695,10.48715,3377831.0
2007-04-11 21:02:00,10.48785,10.48875,10.4877,10.48825,13737661.0
2007-04-11 21:03:00,10.487,10.488,10.487,10.488,2434255.0
2007-04-11 21:04:00,10.4892,10.4892,10.4862,10.48805,4538257.0
2007-04-11 21:05:00,10.48695,10.4881,10.48695,10.48725,8958036.0
2007-04-11 21:06:00,10.486,10.48875,10.486,10.48875,5704174.0
2007-04-11 21:07:00,10.48665,10.4872,10.4858,10.48665,8614601.0
2007-04-11 21:08:00,10.4865,10.4865,10.4847,10.4858,21361401.0
2007-04-11 21:09:00,10.48625,10.48725,10.48625,10.48725,4442934.0
2007-04-11 21:10:00,10.4874,10.48814,10.48705,10.4875,17439039.0
2007-04-11 21:11:00,10.4874,10.4874,10.48655,10.48655,27061836.0
2007-04-11 21:12:00,10.48725,10.48805,10.48655,10.4875,3934858.0
2007-04-11 21:13:00,10.4868,10.48696,10.4868,10.48695,8342946.0
2007-04-11 21:14:00,10.4866,10.4871,10.4857,10.48645,9737280.0
2007-04-11 21:15:00,10.4855,10.48735,10.4855,10.487,29904734.0
2007-04-11 21:16:00,10.4881,10.48855,10.4881,10.4885,4009929.0
2007-04-11 21:17:00,10.48635,10.487,10.48495,10.48615,6135668.0
2007-04-11 21:18:00,10.48625,10.48775,10.48539,10.48615,4243055.0
2007-04-11 21:19:00,10.4861,10.4886,10.4861,10.4886,6057262.0
2007-04-11 21:20:00,10.48945,10.49002,10.48925,10.48925,1561155.0
2007-04-11 21:21:00,10.4895,10.48965,10.4885,10.48925,1822721.0
2007-04-11 21:22:00,10.4899,10.4899,10.48819,10.48865,25435090.0
2007-04-11 21:23:00,10.48905,10.48905,10.48745,10.48745,11063509.0
2007-04-11 21:24:00,10.4899,10.4899,10.48842,10.48855,6629980.0
2007-04-11 21:25:00,10.4892,10.4892,10.4878,10.4879,19523670.0
2007-04-11 21:26:00,10.48855,10.48945,10.4861,10.4872,15685444.0
2007-04-11 21:27:00,10.487,10.4872,10.48655,10.4872,11608147.0
2007-04-11 21:28:00,10.4891,10.48938,10.48865,10.48865,3455959.0
2007-04-11 21:29:00,10.489,10.489,10.4886,10.48875,31328039.0
2007-04-11 21:30:00,10.4905,10.4905,10.4895,10.4895,22114826.0
2007-04-11 21:31:00,10.48865,10.48975,10.48865,10.48975,9200221.0
2007-04-11 21:32:00,10.48885,10.4896,10.4886,10.48875,38305207.0
2007-04-11 21:33:00,10.488,10.4888,10.48766,10.4878,7669312.0
2007-04-11 21:34:00,10.4878,10.48925,10.4872,10.4872,1616203.0
2007-04-11 21:35:00,10.48955,10.48955,10.48845,10.48845,14560866.0
2007-04-11 21:36:00,10.48885,10.49035,10.48775,10.48775,6384552.0
2007-04-11 21:37:00,10.4898,10.4898,10.4882,10.4894,5912576.0
2007-04-11 21:38:00,10.4877,10.4913,10.4877,10.4895,5714368.0
2007-04-11 21:39:00,10.4886,10.48972,10.4883,10.4883,16691565.0
2007-04-11 21:40:00,10.4898,10.4899,10.48945,10.4895,19858301.0
2007-04-11 21:41:00,10.48885,10.489,10.48705,10.489,2131518.0
2007-04-11 21:42:00,10.48915,10.48933,10.4887,10.48915,2426508.0
2007-04-11 21:43:00,10.4896,10.4897,10.48905,10.48915,7397430.0
2007-04-11 21:44:00,10.48975,10.49,10.48915,10.48965,8191877.0
2007-04-11 21:45:00,10.48935,10.48972,10.4884,10.4884,1214914.0
2007-04-11 21:46:00,10.49075,10.49075,10.48785,10.489,4274349.0
2007-04-11 21:47:00,10.4897,10.4897,10.4888,10.4894,3346237.0
2007-04-11 21:48:00,10.49065,10.49065,10.48945,10.48975,12629927.0
2007-04-11 21:49:00,10.49005,10.49026,10.4895,10.48975,8942245.0
2007-04-11 21:50:00,10.4919,10.4919,10.48975,10.48975,2074187.0
2007-04-11 21:51:00,10.48945,10.48975,10.48925,10.48925,3188621.0
2007-04-11 21:52:00,10.49135,10.49135,10.4895,10.4895,6982631.0
2007-04-11 21:53:00,10.48915,10.48959,10.4884,10.48955,9264303.0
2007-04-11 21:54:00,10.49125,10.49125,10.48885,10.4893,24236369.0
2007-04-11 21:55:00,10.4894,10.48975,10.488,10.4892,13081268.0
2007-04-11 21:56:00,10.48835,10.4915,10.4861,10.49035,9061146.0
2007-04-11 21:57:00,10.48925,10.48925,10.4885,10.48925,9064049.0
2007-04-11 21:58:00,10.4922,10.4922,10.49155,10.4921,2381039.0
2007-04-11 21:59:00,10.49015,10.4904,10.49005,10.4902,4519692.0
2007-04-11 22:00:00,10.4907,10.49103,10.49035,10.4906,12443239.0
2007-04-11 22:01:00,10.48995,10.49004,10.48956,10.48965,17939849.0
2007-04-11 22:02:00,10.4895,10.4917,10.4895,10.4897,9508633.0
2007-04-11 22:03:00,10.49005,10.4913,10.49005,10.4903,8199086.0
2007-04-11 22:04:00,10.49075,10.49245,10.4876,10.49075,11396718.0
2007-04-11 22:05:00,10.49115,10.4918,10.48595,10.4918,6484071.0
2007-04-11 22:06:00,10.4906,10.492,10.4906,10.49165,20225297.0
2007-04-11 22:07:00,10.49035,10.4914,10.49035,10.49055,22680268.0
2007-04-11 22:08:00,10.4924,10.4924,10.49115,10.49115,2412918.0
2007-04-11 22:09:00,10.4913,10.49205,10.49065,10.49065,8511081.0
2007-04-11 22:10:00,10.4919,10.49257,10.4919,10.4925,16338105.0
2007-04-11 22:11:00,10.49205,10.49216,10.4914,10.49205,17563988.0
2007-04-11 22:12:00,10.4935,10.4935,10.49155,10.4924,8183958.0
2007-04-11 22:13:00,10.49205,10.4927,10.49205,10.49255,5000891.0
2007-04-11 22:14:00,10.4944,10.4944,10.49095,10.49095,28200510.0
2007-04-11 22:15:00,10.4904,10.49305,10.4904,10.4908,3959451.0
2007-04-11 22:16:00,10.49195,10.49265,10.48935,10.49125,8222907.0
2007-04-11 22:17:00,10.49175,10.49175,10.49123,10.49135,1909657.0
2007-04-11 22:18:00,10.49285,10.49285,10.49041,10.4916,13769731.0
2007-04-11 22:19:00,10.4905,10.4912,10.4896,10.4896,8737423.0
2007-04-11 22:20:00,10.48935,10.4917,10.48935,10.4894,9179502.0
2007-04-11 22:21:00,10.4902,10.4902,10.48835,10.4891,13782497.0
2007-04-11 22:22:00,10.4891,10.49005,10.4884,10.4884,5495883.0
2007-04-11 22:23:00,10.4892,10.48965,10.4882,10.4882,1431374.0
2007-04-11 22:24:00,10.49035,10.49035,10.48905,10.48905,12491251.0
2007-04-11 22:25:00,10.48805,10.4881,10.48745,10.48805,4675035.0
2007-04-11 22:26:00,10.49075,10.49075,10.48905,10.48985,26598161.0
2007-04-11 22:27:00,10.48925,10.48967,10.4886,10.48925,18799017.0
2007-04-11 22:28:00,10.4917,10.4922,10.49145,10.4919,9604196.0
2007-04-11 22:30:00,10.4916,10.4922,10.4915,10.4918,11879136.0
2007-04-11 22:32:00,10.492,10.492,10.4915,10.4919,2652694.0
2007-04-11 22:33:00,10.4924,10.4926,10.49097,10.4926,1895485.0
2007-04-11 22:34:00,10.49395,10.495,10.4903,10.4903,9327772.0
2007-04-11 22:35:00,10.4899,10.4904,10.48971,10.4899,2945798.0
2007-04-11 22:36:00,10.49,10.49315,10.4891,10.49315,3128581.0
2007-04-11 22:37:00,10.4925,10.4925,10.48895,10.48895,1693174.0
2007-04-11 22:38:00,10.4912,10.4912,10.48954,10.4898,6510731.0
2007-04-11 22:39:00,10.49025,10.49025,10.48965,10.48985,11597591.0
2007-04-11 22:40:00,10.48995,10.49125,10.4883,10.4883,5317684.0
2007-04-11 22:42:00,10.49045,10.49055,10.48865,10.4887,19271092.0
2007-04-11 22:43:00,10.4893,10.49005,10.4893,10.49,9177919.0
2007-04-11 22:44:00,10.4898,10.491,10.4889,10.4904,11192597.0
2007-04-11 22:45:00,10.4897,10.49055,10.48947,10.4899,9116956.0
2007-04-11 22:46:00,10.49025,10.49155,10.4902,10.4902,37411745.0
2007-04-11 22:47:00,10.4909,10.49145,10.48995,10.49145,8767522.0
2007-04-11 22:48:00,10.4918,10.49303,10.49115,10.49115,33220258.0
2007-04-11 22:49:00,10.4916,10.49188,10.4911,10.4918,3985739.0
2007-04-11 22:50:00,10.4933,10.4933,10.492,10.492,1783497.0
2007-04-11 22:51:00,10.4915,10.49196,10.49061,10.49135,17206647.0
2007-04-11 22:52:00,10.49115,10.4923,10.49045,10.49045,6064458.0
2007-04-11 22:53:00,10.4909,10.492,10.4904,10.4904,11004390.0
2007-04-11 22:54:00,10.49145,10.49205,10.48975,10.49145,4021493.0
2007-04-11 22:55:00,10.48805,10.4921,10.48705,10.48705,12009482.0
2007-04-11 22:56:00,10.4872,10.4943,10.4872,10.49035,31132352.0
2007-04-11 22:57:00,10.49165,10.49175,10.49107,10.4912,32103491.0
2007-04-11 22:58:00,10.492,10.49334,10.4912,10.4912,11125662.0
2007-04-11 22:59:00,10.4923,10.4923,10.49145,10.4916,1531793.0
2007-04-11 23:00:00,10.49415,10.49415,10.4898,10.4898,2069667.0
2007-04-11 23:02:00,10.49415,10.49415,10.49069,10.49175,30623786.0
2007-04-11 23:03:00,10.49095,10.49124,10.48995,10.49105,7178412.0
2007-04-11 23:04:00,10.49025,10.4927,10.4894,10.4916,15813061.0
2007-04-11 23:05:00,10.4918,10.49215,10.4909,10.4909,6762346.0
2007-04-11 23:06:00,10.49175,10.49335,10.48925,10.48925,10185690.0
2007-04-11 23:07:00,10.49185,10.49185,10.4911,10.4916,10749010.0
2007-04-11 23:08:00,10.49165,10.4922,10.49165,10.4922,20816256.0
2007-04-11 23:09:00,10.492,10.49273,10.49195,10.49265,10390213.0
2007-04-11 23:10:00,10.49245,10.49297,10.49195,10.49265,12358803.0
2007-04-11 23:11:00,10.4922,10.4929,10.49165,10.49165,3686352.0
2007-04-11 23:12:00,10.49395,10.49414,10.49175,10.4919,4214108.0
2007-04-11 23:13:00,10.4926,10.4935,10.491,10.4935,6076042.0
2007-04-11 23:14:00,10.49305,10.4947,10.492,10.4921,11123864.0
2007-04-11 23:15:00,10.49125,10.4922,10.4905,10.4922,21522767.0
2007-04-11 23:16:00,10.4942,10.4942,10.4925,10.4925,27122729.0
2007-04-11 23:17:00,10.49155,10.49206,10.49148,10.492,12998281.0
2007-04-11 23:18:00,10.49165,10.4935,10.49035,10.49035,5933378.0
2007-04-11 23:20:00,10.49245,10.493,10.49245,10.49285,8142350.0
2007-04-11 23:22:00,10.4928,10.4928,10.4904,10.4904,9835555.0
2007-04-11 23:23:00,10.49015,10.4919,10.49015,10.4919,29228152.0
2007-04-11 23:24:00,10.491,10.4935,10.4908,10.49265,16995374.0
2007-04-11 23:25:00,10.49005,10.49285,10.49005,10.4916,496047.0
2007-04-11 23:26:00,10.49395,10.49395,10.4913,10.49175,2958308.0
2007-04-11 23:27:00,10.49225,10.4929,10.4911,10.4911,11465700.0
2007-04-11 23:28:00,10.49415,10.49415,10.49145,10.49215,3077676.0
2007-04-11 23:29:00,10.4925,10.4925,10.492,10.4925,9928277.0
2007-04-11 23:30:00,10.4918,10.49245,10.4918,10.4924,11130094.0
2007-04-11 23:31:00,10.4921,10.4922,10.49105,10.4919,6338311.0
2007-04-11 23:32:00,10.49165,10.49405,10.49165,10.492,26558869.0
2007-04-11 23:34:00,10.49195,10.49405,10.49155,10.49155,3335812.0
2007-04-11 23:35:00,10.4932,10.4932,10.4914,10.4927,11417038.0
2007-04-11 23:36:00,10.49295,10.49305,10.49235,10.49305,2323671.0
2007-04-11 23:37:00,10.49185,10.49255,10.4905,10.4905,1346588.0
2007-04-11 23:38:00,10.4924,10.49335,10.49106,10.4913,2799513.0
2007-04-11 23:39:00,10.4904,10.49335,10.4904,10.49205,14609658.0
2007-04-11 23:40:00,10.49265,10.49337,10.4921,10.4921,8589400.0
2007-04-11 23:41:00,10.49275,10.49275,10.49195,10.49195,8976426.0
2007-04-11 23:42:00,10.49335,10.4936,10.49295,10.49295,2687514.0
2007-04-11 23:43:00,10.4925,10.4925,10.49125,10.4913,6285463.0
2007-04-11 23:44:00,10.4914,10.49242,10.49055,10.4921,19919387.0
2007-04-11 23:45:00,10.4917,10.4929,10.4916,10.4916,2936856.0
2007-04-11 23:46:00,10.49175,10.49175,10.4886,10.49135,13190018.0
2007-04-11 23:47:00,10.4922,10.49225,10.48925,10.49035,16316222.0
2007-04-11 23:48:00,10.4901,10.49365,10.4901,10.4915,5774522.0
2007-04-11 23:49:00,10.49025,10.4911,10.49023,10.4911,5397211.0
2007-04-11 23:50:00,10.4933,10.4935,10.49315,10.49325,8611449.0
2007-04-11 23:51:00,10.4911,10.49174,10.48978,10.491,28999396.0
2007-04-11 23:52:00,10.4922,10.4939,10.4918,10.4918,2865001.0
2007-04-11 23:54:00,10.493,10.4943,10.4918,10.4929,4460089.0
2007-04-11 23:55:00,10.49365,10.49385,10.49342,10.49385,11842503.0
2007-04-11 23:56:00,10.4947,10.4947,10.4938,10.49445,5188954.0
2007-04-11 23:57:00,10.49345,10.494,10.49345,10.494,8112836.0
2007-04-11 23:58:00,10.49425,10.4964,10.4936,10.4936,15266326.0
2007-04-11 23:59:00,10.49385,10.49438,10.49385,10.49435,19232957.0
2007-04-12 00:00:00,10.49425,10.49442,10.4935,10.4935,16329731.0
2007-04-12 00:01:00,10.4915,10.49265,10.4915,10.49265,24027627.0
2007-04-12 00:02:00,10.4944,10.4944,10.49245,10.49245,13366461.0
2007-04-12 00:03:00,10.4934,10.4934,10.49275,10.4929,1885423.0
2007-04-12 00:04:00,10.49275,10.4945,10.48985,10.49315,13902536.0
2007-04-12 00:05:00,10.4927,10.4932,10.49255,10.49275,4382535.0
2007-04-12 00:06:00,10.494,10.494,10.49235,10.49235,3109313.0
2007-04-12 00:07:00,10.49285,10.49288,10.4912,10.4912,8319559.0
2007-04-12 00:08:00,10.4915,10.4922,10.4915,10.4915,4955626.0
2007-04-12 00:09:00,10.49225,10.49225,10.4913,10.49165,37985986.0
2007-04-12 00:10:00,10.49,10.4935,10.48947,10.49095,15183621.0
2007-04-12 00:11:00,10.4898,10.4902,10.4895,10.4899,9266502.0
2007-04-12 00:12:00,10.4924,10.49277,10.4908,10.4908,8363390.0
2007-04-12 00:13:00,10.4921,10.4938,10.49115,10.49235,1549041.0
2007-04-12 00:14:00,10.4926,10.49455,10.4926,10.49275,2946028.0
2007-04-12 00:15:00,10.49355,10.49515,10.4921,10.49515,17691432.0
2007-04-12 00:16:00,10.49355,10.49355,10.49135,10.49235,14425407.0
2007-04-12 00:18:00,10.4951,10.4951,10.49445,10.4945,9329639.0
2007-04-12 00:19:00,10.4946,10.4947,10.49264,10.4943,9208132.0
2007-04-12 00:20:00,10.49465,10.4949,10.4925,10.49485,5467490.0
2007-04-12 00:21:00,10.49545,10.4959,10.49394,10.4959,40814506.0
2007-04-12 00:22:00,10.49495,10.49625,10.49375,10.49465,17559223.0
2007-04-12 00:23:00,10.4939,10.49585,10.4939,10.49545,10733691.0
2007-04-12 00:24:00,10.4937,10.4962,10.49363,10.49425,15395237.0
2007-04-12 00:26:00,10.49605,10.49625,10.49435,10.4961,12930506.0
2007-04-12 00:28:00,10.4965,10.4965,10.49495,10.49525,6507493.0
2007-04-12 00:29:00,10.4928,10.4947,10.4928,10.4947,14323138.0
2007-04-12 00:30:00,10.49565,10.4963,10.4956,10.4963,6023949.0
2007-04-12 00:32:00,10.4954,10.4975,10.4954,10.4975,32575816.0
2007-04-12 00:33:00,10.4962,10.4962,10.4948,10.4957,19479240.0
2007-04-12 00:34:00,10.4951,10.49745,10.4951,10.4951,3830770.0
2007-04-12 00:36:00,10.49495,10.497,10.49475,10.49545,8133958.0
2007-04-12 00:38:00,10.49475,10.49647,10.49475,10.4963,5989521.0
2007-04-12 00:39:00,10.4952,10.4953,10.4946,10.49525,29618792.0
2007-04-12 00:40:00,10.4971,10.49745,10.4971,10.4974,1020526.0
2007-04-12 00:41:00,10.4948,10.4953,10.4948,10.49505,28560004.0
2007-04-12 00:42:00,10.497,10.49855,10.4968,10.4968,23653606.0
2007-04-12 00:43:00,10.4965,10.4975,10.49585,10.49745,5575062.0
2007-04-12 00:44:00,10.49625,10.5005,10.49625,10.5005,4744420.0
2007-04-12 00:46:00,10.49885,10.4994,10.4988,10.49935,1636784.0
2007-04-12 00:47:00,10.4979,10.4984,10.4979,10.4979,13125148.0
2007-04-12 00:48:00,10.49755,10.4988,10.49745,10.49745,24607984.0
2007-04-12 00:49:00,10.49655,10.49715,10.4964,10.49715,3533114.0
2007-04-12 00:50:00,10.4977,10.49791,10.49705,10.49705,10834638.0
2007-04-12 00:51:00,10.4957,10.4976,10.4957,10.4976,24799496.0
2007-04-12 00:52:00,10.49685,10.4982,10.4958,10.49705,26142507.0
2007-04-12 00:53:00,10.4973,10.49734,10.4966,10.4966,6545987.0
2007-04-12 00:54:00,10.49605,10.4976,10.49605,10.4976,7185790.0
2007-04-12 00:55:00,10.49605,10.49625,10.49575,10.49595,4525210.0
2007-04-12 00:56:00,10.49845,10.4986,10.49795,10.49845,8266162.0
2007-04-12 00:58:00,10.4984,10.4984,10.49575,10.49575,3820479.0
2007-04-12 01:00:00,10.4981,10.4981,10.4958,10.4966,1515474.0
2007-04-12 01:01:00,10.4971,10.4971,10.49605,10.49665,3601806.0
2007-04-12 01:02:00,10.4947,10.4968,10.4946,10.4946,3176095.0
2007-04-12 01:03:00,10.49645,10.49654,10.4955,10.4955,5104220.0
2007-04-12 01:04:00,10.4955,10.4973,10.4954,10.4973,11244106.0
2007-04-12 01:05:00,10.49685,10.49751,10.49545,10.4959,11499766.0
2007-04-12 01:06:00,10.4978,10.4978,10.4961,10.4961,7999686.0
2007-04-12 01:08:00,10.49625,10.4981,10.49625,10.4975,6613266.0
2007-04-12 01:09:00,10.4962,10.49667,10.49473,10.49665,14492950.0
2007-04-12 01:10:00,10.4979,10.49815,10.4979,10.49815,1632016.0
2007-04-12 01:12:00,10.4984,10.49855,10.4981,10.49815,7944823.0
2007-04-12 01:13:00,10.4963,10.49645,10.496,10.49645,3767005.0
2007-04-12 01:14:00,10.49685,10.49824,10.49685,10.4981,15324459.0
2007-04-12 01:15:00,10.49695,10.4984,10.49665,10.4975,7944779.0
2007-04-12 01:16:00,10.49695,10.5003,10.49695,10.4976,7772477.0
2007-04-12 01:17:00,10.49745,10.49835,10.49745,10.49825,1822053.0
2007-04-12 01:18:00,10.4972,10.4993,10.49605,10.49795,6044061.0
2007-04-12 01:19:00,10.4958,10.49685,10.4949,10.49685,4517102.0
2007-04-12 01:20:00,10.49655,10.5001,10.49655,10.4974,8437703.0
2007-04-12 01:21:00,10.4969,10.4981,10.4967,10.4967,11874726.0
2007-04-12 01:22:00,10.49755,10.49825,10.49575,10.497,3042191.0
2007-04-12 01:23:00,10.49705,10.49765,10.4954,10.49665,2143939.0
2007-04-12 01:24:00,10.49685,10.49835,10.4961,10.497,3573650.0
2007-04-12 01:25:00,10.49755,10.49775,10.49725,10.49745,6423582.0
2007-04-12 01:26:00,10.50005,10.50005,10.4976,10.4976,4982144.0
2007-04-12 01:27:00,10.4978,10.4978,10.49695,10.4972,10322484.0
2007-04-12 01:28:00,10.49825,10.49915,10.4974,10.4974,4829454.0
2007-04-12 01:29:00,10.49745,10.49755,10.4955,10.49755,10640094.0
2007-04-12 01:30:00,10.4986,10.4986,10.4965,10.49685,34773900.0
2007-04-12 01:31:00,10.4967,10.4971,10.49575,10.49665,33956496.0
2007-04-12 01:32:00,10.496,10.4985,10.496,10.49655,7730756.0
2007-04-12 01:33:00,10.4977,10.4977,10.49585,10.49765,8545722.0
2007-04-12 01:34:00,10.49655,10.49766,10.49565,10.49705,22643461.0
2007-04-12 01:35:00,10.49715,10.49775,10.49525,10.49775,17478524.0
2007-04-12 01:36:00,10.4972,10.4985,10.4962,10.49715,10990849.0
2007-04-12 01:37:00,10.49695,10.4983,10.49675,10.4983,3899877.0
2007-04-12 01:38:00,10.49825,10.4995,10.49655,10.4986,14022642.0
2007-04-12 01:39:00,10.49875,10.49935,10.4982,10.4991,7182300.0
2007-04-12 01:40:00,10.50025,10.50055,10.4996,10.4996,12519228.0
2007-04-12 01:41:00,10.49925,10.49925,10.4979,10.4979,3925613.0
2007-04-12 01:42:00,10.497,10.4987,10.4968,10.4968,6069844.0
2007-04-12 01:43:00,10.49695,10.49701,10.4965,10.49665,4746250.0
2007-04-12 01:44:00,10.49875,10.49875,10.49705,10.49705,20525724.0
2007-04-12 01:45:00,10.4963,10.4963,10.4943,10.4943,18055936.0
2007-04-12 01:46:00,10.4943,10.4984,10.4943,10.49625,9990520.0
2007-04-12 01:47:00,10.4966,10.4966,10.4961,10.49645,10963259.0
2007-04-12 01:48:00,10.49905,10.49905,10.49525,10.49525,9861653.0
2007-04-12 01:49:00,10.49575,10.49632,10.4953,10.4953,19569326.0
2007-04-12 01:50:00,10.4952,10.499,10.4952,10.4968,8722525.0
2007-04-12 01:51:00,10.49615,10.49675,10.49545,10.49615,4776322.0
2007-04-12 01:52:00,10.4976,10.4979,10.49755,10.49755,4898070.0
2007-04-12 01:53:00,10.49585,10.4962,10.4955,10.496,19623840.0
2007-04-12 01:54:00,10.4984,10.4984,10.4983,10.4983,5230088.0
2007-04-12 01:55:00,10.4964,10.4967,10.49635,10.49635,8982532.0
2007-04-12 01:56:00,10.4981,10.4982,10.49765,10.49795,23664077.0
2007-04-12 01:57:00,10.49655,10.49655,10.49497,10.4964,26807249.0
2007-04-12 01:58:00,10.49565,10.4972,10.4952,10.49635,9996291.0
2007-04-12 02:00:00,10.49545,10.49815,10.49545,10.4958,10811317.0
2007-04-12 02:01:00,10.49675,10.49785,10.49675,10.49785,3547339.0
2007-04-12 02:02:00,10.497,10.49995,10.497,10.49775,24535284.0
2007-04-12 02:03:00,10.49695,10.4981,10.49684,10.497,23494914.0
2007-04-12 02:04:00,10.49675,10.49835,10.4965,10.4965,8527182.0
2007-04-12 02:05:00,10.4971,10.4977,10.4971,10.4977,5597868.0
2007-04-12 02:06:00,10.4977,10.4992,10.49685,10.49685,18579665.0
2007-04-12 02:07:00,10.49735,10.49925,10.49735,10.499,5418219.0
2007-04-12 02:08:00,10.49905,10.50015,10.49825,10.49825,4724352.0
2007-04-12 02:09:00,10.4981,10.4993,10.49695,10.4977,8904169.0
2007-04-12 02:10:00,10.4993,10.49995,10.498,10.49825,19450674.0
2007-04-12 02:11:00,10.49865,10.49875,10.4976,10.49765,10028120.0
2007-04-12 02:12:00,10.49705,10.4994,10.49705,10.4976,12136896.0
2007-04-12 02:13:00,10.49697,10.4987,10.49697,10.4987,3193671.0
2007-04-12 02:14:00,10.4988,10.50015,10.4988,10.4999,17855948.0
2007-04-12 02:15:00,10.50015,10.50025,10.49935,10.49995,21254762.0
2007-04-12 02:16:00,10.50055,10.50055,10.49845,10.49845,5015588.0
2007-04-12 02:17:00,10.4982,10.4986,10.497,10.497,6091163.0
2007-04-12 02:18:00,10.4976,10.4985,10.4964,10.49715,3649017.0
2007-04-12 02:19:00,10.4963,10.4976,10.4963,10.49655,12267741.0
2007-04-12 02:20:00,10.4958,10.4991,10.4958,10.49655,7157248.0
2007-04-12 02:21:00,10.496,10.4967,10.496,10.49625,6293981.0
2007-04-12 02:22:00,10.4955,10.4988,10.4952,10.49535,3882793.0
2007-04-12 02:23:00,10.49695,10.49722,10.4952,10.497,12191734.0
2007-04-12 02:24:00,10.49705,10.5001,10.49615,10.49615,17728497.0
2007-04-12 02:25:00,10.49625,10.4971,10.49607,10.49705,20942897.0
2007-04-12 02:26:00,10.49845,10.49845,10.49685,10.4972,8660037.0
2007-04-12 02:27:00,10.49705,10.4976,10.49705,10.4976,8466240.0
2007-04-12 02:28:00,10.49705,10.50015,10.49662,10.4972,35053675.0
2007-04-12 02:29:00,10.49755,10.49755,10.49714,10.4972,32743786.0
2007-04-12 02:30:00,10.50005,10.50005,10.49615,10.49615,10322171.0
2007-04-12 02:31:00,10.4973,10.4973,10.4968,10.497,2821516.0
2007-04-12 02:32:00,10.4989,10.4989,10.49575,10.4977,11265396.0
2007-04-12 02:33:00,10.4971,10.49795,10.49704,10.49745,5195145.0
2007-04-12 02:34:00,10.49525,10.49885,10.49525,10.49635,6497655.0
2007-04-12 02:35:00,10.4966,10.49755,10.49649,10.49755,3501243.0
2007-04-12 02:36:00,10.49875,10.49885,10.4985,10.49885,2197333.0
2007-04-12 02:37:00,10.49695,10.49705,10.49685,10.49685,1442897.0
2007-04-12 02:38:00,10.4989,10.49891,10.4956,10.4956,11553537.0
2007-04-12 02:39:00,10.4961,10.4963,10.4956,10.49625,7850486.0
2007-04-12 02:40:00,10.49735,10.49745,10.497,10.4972,4220015.0
2007-04-12 02:41:00,10.49575,10.49598,10.4955,10.4955,6095263.0
2007-04-12 02:42:00,10.49455,10.4989,10.49455,10.49485,1870305.0
2007-04-12 02:43:00,10.4961,10.4961,10.49457,10.49495,7949757.0
2007-04-12 02:44:00,10.4941,10.49635,10.4941,10.49515,8369973.0
2007-04-12 02:45:00,10.4949,10.4954,10.4926,10.49335,14576673.0
2007-04-12 02:46:00,10.49545,10.496,10.4932,10.4938,3555122.0
2007-04-12 02:47:00,10.49365,10.4955,10.4935,10.494,8488058.0
2007-04-12 02:48:00,10.4938,10.4977,10.49205,10.4941,4319072.0
2007-04-12 02:49:00,10.49585,10.49602,10.4956,10.4956,1507217.0
2007-04-12 02:50:00,10.49605,10.4982,10.4951,10.4982,15333210.0
2007-04-12 02:51:00,10.496,10.49682,10.49475,10.49475,6544549.0
2007-04-12 02:52:00,10.4977,10.4977,10.4961,10.4966,6873191.0
2007-04-12 02:53:00,10.4965,10.49687,10.49638,10.4965,8456328.0
2007-04-12 02:54:00,10.499,10.499,10.49415,10.49565,11479104.0
2007-04-12 02:55:00,10.4964,10.4981,10.4962,10.4962,11048547.0
2007-04-12 02:56:00,10.4965,10.4975,10.494,10.49575,5531830.0
2007-04-12 02:57:00,10.4951,10.4956,10.4934,10.4934,3433987.0
2007-04-12 02:58:00,10.49755,10.49755,10.4945,10.4945,3689619.0
2007-04-12 03:00:00,10.49705,10.49705,10.4952,10.4952,10705299.0
2007-04-12 03:01:00,10.49555,10.49585,10.4947,10.4949,4224792.0
2007-04-12 03:02:00,10.49515,10.4966,10.49515,10.4962,8828970.0
2007-04-12 03:03:00,10.49665,10.4967,10.4956,10.49655,7530437.0
2007-04-12 03:04:00,10.49595,10.49685,10.49335,10.49335,4995816.0
2007-04-12 03:05:00,10.4956,10.4977,10.4943,10.49745,7706767.0
2007-04-12 03:06:00,10.497,10.497,10.4942,10.496,6691186.0
2007-04-12 03:07:00,10.49575,10.49605,10.49525,10.49525,23057913.0
2007-04-12 03:08:00,10.4974,10.4974,10.4959,10.4959,26088255.0
2007-04-12 03:09:00,10.49645,10.49665,10.4956,10.4956,10516006.0
2007-04-12 03:10:00,10.49645,10.49755,10.49615,10.49615,3348606.0
2007-04-12 03:11:00,10.49665,10.49685,10.49626,10.49675,23826477.0
2007-04-12 03:12:00,10.4966,10.4984,10.4966,10.4979,13458930.0
2007-04-12 03:13:00,10.49795,10.49795,10.4934,10.49735,1546471.0
2007-04-12 03:14:00,10.49765,10.4983,10.4955,10.4955,19618910.0
2007-04-12 03:15:00,10.4954,10.498,10.4954,10.49685,4824018.0
2007-04-12 03:16:00,10.49695,10.4982,10.49545,10.4961,5399575.0
2007-04-12 03:17:00,10.4962,10.4973,10.4962,10.4972,22615552.0
2007-04-12 03:18:00,10.49655,10.49895,10.4956,10.4956,28548585.0
2007-04-12 03:19:00,10.4966,10.49665,10.4963,10.4963,1014237.0
2007-04-12 03:20:00,10.49865,10.49865,10.4961,10.4969,30048485.0
2007-04-12 03:21:00,10.4961,10.4967,10.4961,10.49615,5462398.0
2007-04-12 03:22:00,10.4988,10.4988,10.49675,10.4973,7643731.0
2007-04-12 03:23:00,10.49685,10.49706,10.49625,10.49625,8969959.0
2007-04-12 03:24:00,10.49635,10.4983,10.49519,10.49665,5007637.0
2007-04-12 03:25:00,10.4954,10.497,10.4952,10.4952,4102784.0
2007-04-12 03:26:00,10.4933,10.49775,10.4933,10.4974,18583061.0
2007-04-12 03:27:00,10.4971,10.49776,10.4965,10.4973,30210346.0
2007-04-12 03:28:00,10.4973,10.499,10.49635,10.4964,2623855.0
2007-04-12 03:29:00,10.4975,10.4975,10.49631,10.49675,5539264.0
2007-04-12 03:30:00,10.4992,10.4992,10.49645,10.4968,15217953.0
2007-04-12 03:31:00,10.49725,10.4979,10.49705,10.4976,6108600.0
2007-04-12 03:32:00,10.49925,10.5004,10.49795,10.50035,11678021.0
2007-04-12 03:33:00,10.5002,10.50035,10.49807,10.49945,13571059.0
2007-04-12 03:34:00,10.4992,10.5006,10.497,10.4994,73435847.0
2007-04-12 03:35:00,10.49945,10.5049,10.49945,10.5049,15019744.0
2007-04-12 03:36:00,10.50695,10.5079,10.50245,10.5056,9811417.0
2007-04-12 03:37:00,10.50525,10.5054,10.50335,10.50355,17117588.0
2007-04-12 03:38:00,10.5034,10.50575,10.50099,10.50375,44915272.0
2007-04-12 03:39:00,10.50585,10.5071,10.50285,10.50675,5942280.0
2007-04-12 03:40:00,10.5063,10.50765,10.50445,10.5059,9268376.0
2007-04-12 03:41:00,10.5066,10.50957,10.50575,10.50734,9680056.0
2007-04-12 03:42:00,10.50797,10.5154,10.50797,10.5154,15722584.0
2007-04-12 03:43:00,10.51815,10.5209,10.51495,10.51695,13147474.0
2007-04-12 03:44:00,10.51565,10.51801,10.51396,10.51535,19375131.0
2007-04-12 03:45:00,10.51495,10.5167,10.5136,10.514,3207784.0
2007-04-12 03:46:00,10.51455,10.5151,10.51165,10.5142,1502318.0
2007-04-12 03:47:00,10.5134,10.51695,10.51285,10.5154,4342516.0
2007-04-12 03:48:00,10.5194,10.52013,10.51395,10.51532,10128432.0
2007-04-12 03:49:00,10.51835,10.5206,10.5157,10.5157,14383877.0
2007-04-12 03:50:00,10.51715,10.51755,10.5154,10.51655,37804525.0
2007-04-12 03:51:00,10.5158,10.51595,10.5131,10.5131,4840898.0
2007-04-12 03:52:00,10.5137,10.5146,10.51245,10.51335,8635622.0
2007-04-12 03:53:00,10.51315,10.51485,10.51315,10.5142,2884068.0
2007-04-12 03:54:00,10.51445,10.5155,10.5116,10.5143,3788477.0
2007-04-12 03:55:00,10.51405,10.51405,10.51055,10.51325,14450200.0
2007-04-12 03:56:00,10.5135,10.515,10.5125,10.5125,1720746.0
2007-04-12 03:57:00,10.51325,10.51372,10.5125,10.5127,14450229.0
2007-04-12 03:58:00,10.51525,10.51525,10.513,10.513,24179960.0
2007-04-12 03:59:00,10.5131,10.5138,10.51285,10.51315,15383638.0
2007-04-12 04:00:00,10.51435,10.51706,10.5133,10.51405,19460646.0
2007-04-12 04:01:00,10.5144,10.5144,10.51341,10.51355,14345353.0
2007-04-12 04:02:00,10.5148,10.5171,10.51245,10.51345,7465572.0
2007-04-12 04:03:00,10.51365,10.5148,10.5129,10.5134,5697764.0
2007-04-12 04:04:00,10.51385,10.5143,10.51205,10.51335,10841806.0
2007-04-12 04:05:00,10.5132,10.5132,10.511,10.511,4061273.0
2007-04-12 04:06:00,10.5128,10.5135,10.5126,10.5132,7765818.0
2007-04-12 04:07:00,10.5141,10.5141,10.5131,10.5135,2924367.0
2007-04-12 04:08:00,10.5159,10.5161,10.51425,10.5159,28792096.0
2007-04-12 04:09:00,10.51315,10.5136,10.5129,10.5129,8727527.0
2007-04-12 04:10:00,10.5144,10.5144,10.51118,10.51125,5941449.0
2007-04-12 04:11:00,10.5097,10.51005,10.50815,10.5093,5577631.0
2007-04-12 04:12:00,10.50965,10.51245,10.50892,10.5115,18757909.0
2007-04-12 04:13:00,10.51205,10.51265,10.51103,10.51165,14429511.0
2007-04-12 04:14:00,10.51175,10.5132,10.511,10.511,2991170.0
2007-04-12 04:15:00,10.5114,10.512,10.50991,10.5116,21569449.0
2007-04-12 04:16:00,10.512,10.51545,10.5119,10.5133,6630237.0
2007-04-12 04:17:00,10.51365,10.5144,10.5127,10.51295,2478113.0
2007-04-12 04:18:00,10.51215,10.51352,10.51209,10.51215,9080854.0
2007-04-12 04:19:00,10.512,10.5126,10.51195,10.51195,8954754.0
2007-04-12 04:20:00,10.51055,10.5115,10.51025,10.5115,13388617.0
2007-04-12 04:21:00,10.5125,10.51275,10.51155,10.5125,2582286.0
2007-04-12 04:22:00,10.51395,10.51395,10.51015,10.51015,208153.0
2007-04-12 04:23:00,10.51115,10.51285,10.51115,10.51285,3327518.0
2007-04-12 04:24:00,10.5124,10.5133,10.5115,10.5115,9025619.0
2007-04-12 04:25:00,10.51185,10.51185,10.50915,10.50915,3232181.0
2007-04-12 04:26:00,10.512,10.51255,10.5085,10.5108,3379530.0
2007-04-12 04:27:00,10.511,10.51175,10.50925,10.51065,24428686.0
2007-04-12 04:28:00,10.5115,10.51275,10.50905,10.5108,6540409.0
2007-04-12 04:29:00,10.512,10.51415,10.51145,10.5139,11996221.0
2007-04-12 04:30:00,10.514,10.5148,10.5134,10.5146,10746050.0
2007-04-12 04:31:00,10.51455,10.51481,10.51375,10.51445,3047807.0
2007-04-12 04:32:00,10.5149,10.51511,10.5132,10.51355,10694618.0
2007-04-12 04:33:00,10.51415,10.5146,10.51345,10.51345,2977062.0
2007-04-12 04:34:00,10.5152,10.5152,10.51265,10.51265,163925.0
2007-04-12 04:35:00,10.51415,10.51735,10.51415,10.5163,15929680.0
2007-04-12 04:36:00,10.5173,10.51995,10.5167,10.5198,36543487.0
2007-04-12 04:37:00,10.5193,10.52024,10.5182,10.5186,10595236.0
2007-04-12 04:38:00,10.5193,10.5221,10.5192,10.5207,10991186.0
2007-04-12 04:39:00,10.52085,10.5214,10.5195,10.52015,7808911.0
2007-04-12 04:40:00,10.5204,10.5223,10.5191,10.52025,45770868.0
2007-04-12 04:41:00,10.52085,10.5218,10.5206,10.52155,4930020.0
2007-04-12 04:42:00,10.5235,10.5235,10.52125,10.52125,13970637.0
2007-04-12 04:43:00,10.52115,10.5226,10.5208,10.521,27647742.0
2007-04-12 04:44:00,10.5202,10.5222,10.5174,10.52125,16435088.0
2007-04-12 04:45:00,10.5213,10.5214,10.52,10.52135,12279352.0
2007-04-12 04:46:00,10.5219,10.5222,10.521,10.521,5585111.0
2007-04-12 04:47:00,10.521,10.521,10.5189,10.51975,4144482.0
2007-04-12 04:48:00,10.52035,10.52225,10.5193,10.5193,3401635.0
2007-04-12 04:49:00,10.51825,10.51955,10.5172,10.51955,11510482.0
2007-04-12 04:50:00,10.51905,10.52085,10.51905,10.5194,9474070.0
2007-04-12 04:51:00,10.5203,10.52092,10.5191,10.52035,19736660.0
2007-04-12 04:52:00,10.5207,10.5226,10.5202,10.52145,10750084.0
2007-04-12 04:53:00,10.52075,10.5218,10.52075,10.52115,9588335.0
2007-04-12 04:54:00,10.5219,10.52255,10.5204,10.5204,6775219.0
2007-04-12 04:55:00,10.5217,10.52275,10.5216,10.52195,14546096.0
2007-04-12 04:56:00,10.52225,10.52495,10.51995,10.52225,7587371.0
2007-04-12 04:57:00,10.5219,10.5227,10.5202,10.52205,30530122.0
2007-04-12 04:58:00,10.5218,10.52305,10.51935,10.52,9242525.0
2007-04-12 04:59:00,10.5192,10.52085,10.51835,10.51835,1977704.0
2007-04-12 05:00:00,10.518,10.5199,10.518,10.5194,1698783.0
2007-04-12 05:01:00,10.5191,10.51945,10.518,10.518,10204222.0
2007-04-12 05:02:00,10.519,10.5201,10.51852,10.51855,33137379.0
2007-04-12 05:03:00,10.51635,10.51856,10.51635,10.5168,30708572.0
2007-04-12 05:04:00,10.51735,10.51855,10.517,10.51765,11506643.0
2007-04-12 05:05:00,10.51755,10.51885,10.51755,10.51885,3689102.0
2007-04-12 05:06:00,10.517,10.52015,10.517,10.5195,11074158.0
2007-04-12 05:07:00,10.51945,10.51945,10.5181,10.51875,6543439.0
2007-04-12 05:08:00,10.51845,10.52165,10.5176,10.5176,16346805.0
2007-04-12 05:10:00,10.5218,10.5218,10.5195,10.5195,3880197.0
2007-04-12 05:11:00,10.51965,10.51965,10.51814,10.5192,31076013.0
2007-04-12 05:12:00,10.52055,10.52055,10.5187,10.5187,9213453.0
2007-04-12 05:13:00,10.5185,10.51895,10.518,10.51825,40585533.0
2007-04-12 05:14:00,10.518,10.51935,10.51545,10.5162,10170140.0
2007-04-12 05:15:00,10.5165,10.5184,10.5152,10.5184,10900465.0
2007-04-12 05:16:00,10.5179,10.5202,10.5144,10.5154,9890000.0
2007-04-12 05:17:00,10.5155,10.51735,10.5135,10.51735,17620091.0
2007-04-12 05:18:00,10.5166,10.5183,10.5166,10.5182,8193105.0
2007-04-12 05:19:00,10.5166,10.51845,10.5166,10.51845,5320874.0
2007-04-12 05:20:00,10.51815,10.51995,10.51745,10.51995,11513542.0
2007-04-12 05:21:00,10.5193,10.51982,10.51874,10.5195,6508779.0
2007-04-12 05:22:00,10.51965,10.52065,10.51965,10.5206,1640832.0
2007-04-12 05:23:00,10.52015,10.5207,10.51796,10.5186,3279434.0
2007-04-12 05:24:00,10.5193,10.5199,10.519,10.519,3008987.0
2007-04-12 05:25:00,10.5192,10.5192,10.517,10.51845,9180878.0
2007-04-12 05:26:00,10.5183,10.51895,10.51641,10.5175,1927480.0
2007-04-12 05:27:00,10.5176,10.51805,10.5154,10.5173,2941881.0
2007-04-12 05:28:00,10.51745,10.518,10.5145,10.5166,6145440.0
2007-04-12 05:29:00,10.5168,10.51731,10.516,10.5164,12509622.0
2007-04-12 05:30:00,10.51775,10.51775,10.51565,10.51565,1934093.0
2007-04-12 05:31:00,10.5165,10.51701,10.516,10.5162,9455741.0
2007-04-12 05:32:00,10.51755,10.51755,10.5152,10.51695,19087235.0
2007-04-12 05:33:00,10.51665,10.51755,10.51565,10.51755,26117600.0
2007-04-12 05:34:00,10.51925,10.5193,10.51865,10.51925,4906113.0
2007-04-12 05:36:00,10.5182,10.5182,10.51645,10.517,1544260.0
2007-04-12 05:38:00,10.5183,10.51851,10.5175,10.5175,14603195.0
2007-04-12 05:39:00,10.5166,10.5166,10.5137,10.51465,9031389.0
2007-04-12 05:40:00,10.51485,10.51894,10.51485,10.5157,2924366.0
2007-04-12 05:41:00,10.5163,10.51745,10.51554,10.51615,14495980.0
2007-04-12 05:42:00,10.51675,10.5182,10.51545,10.51735,2011861.0
2007-04-12 05:43:00,10.51735,10.5178,10.5163,10.51725,8633877.0
2007-04-12 05:44:00,10.5162,10.51809,10.5162,10.5171,3751611.0
2007-04-12 05:45:00,10.51595,10.5182,10.51595,10.5182,26494280.0
2007-04-12 05:46:00,10.51975,10.51975,10.5181,10.51875,5018959.0
2007-04-12 05:47:00,10.5181,10.51893,10.51778,10.518,8269128.0
2007-04-12 05:48:00,10.51905,10.52015,10.5182,10.51955,16288590.0
2007-04-12 05:49:00,10.5195,10.52005,10.5195,10.5198,15520188.0
2007-04-12 05:50:00,10.51985,10.52061,10.5193,10.5193,8125137.0
2007-04-12 05:51:00,10.51965,10.5205,10.51815,10.5198,2396145.0
2007-04-12 05:52:00,10.52085,10.52115,10.51915,10.51925,25038937.0
2007-04-12 05:53:00,10.51815,10.52006,10.51815,10.5191,19432451.0
2007-04-12 05:54:00,10.5189,10.5214,10.51711,10.52015,6965378.0
2007-04-12 05:55:00,10.52005,10.5204,10.51965,10.51965,10606529.0
2007-04-12 05:56:00,10.5202,10.5211,10.51965,10.52005,8568385.0
2007-04-12 05:57:00,10.5197,10.52065,10.5192,10.5197,8667060.0
2007-04-12 05:58:00,10.52045,10.5217,10.51975,10.52085,17075811.0
2007-04-12 05:59:00,10.5202,10.5202,10.51905,10.5193,11629195.0
2007-04-12 06:00:00,10.5206,10.5206,10.51929,10.51935,4330865.0
2007-04-12 06:01:00,10.5192,10.52075,10.5177,10.5177,2314159.0
2007-04-12 06:02:00,10.51835,10.51875,10.5157,10.51855,8851610.0
2007-04-12 06:03:00,10.51745,10.51895,10.5167,10.51775,8570890.0
2007-04-12 06:04:00,10.5178,10.5191,10.517,10.5179,12158441.0
2007-04-12 06:05:00,10.518,10.5196,10.51785,10.51905,24108593.0
2007-04-12 06:06:00,10.51935,10.5201,10.51875,10.51875,8983129.0
2007-04-12 06:07:00,10.5193,10.51947,10.51835,10.51835,7313956.0
2007-04-12 06:08:00,10.51875,10.52015,10.51875,10.51875,3224087.0
2007-04-12 06:10:00,10.51945,10.51946,10.5183,10.51865,9587482.0
2007-04-12 06:11:00,10.51895,10.51915,10.51625,10.51625,12482633.0
2007-04-12 06:12:00,10.5184,10.5207,10.5165,10.5191,3189321.0
2007-04-12 06:13:00,10.5177,10.51925,10.5177,10.51845,4282056.0
2007-04-12 06:14:00,10.5206,10.5206,10.51805,10.51805,1265535.0
2007-04-12 06:15:00,10.51925,10.51925,10.51625,10.51855,7485951.0
2007-04-12 06:16:00,10.51845,10.5209,10.5181,10.5181,6736573.0
2007-04-12 06:17:00,10.51795,10.51795,10.5166,10.51685,2346718.0
2007-04-12 06:18:00,10.517,10.5186,10.51578,10.51635,2076695.0
2007-04-12 06:19:00,10.516,10.516,10.5151,10.5159,21038563.0
2007-04-12 06:20:00,10.5149,10.5167,10.5149,10.5156,16072765.0
2007-04-12 06:21:00,10.5159,10.51705,10.51588,10.5159,6095324.0
2007-04-12 06:22:00,10.516,10.517,10.5141,10.51695,6505498.0
2007-04-12 06:23:00,10.51635,10.51675,10.51555,10.51555,6315711.0
2007-04-12 06:24:00,10.51675,10.51705,10.5156,10.51685,13891763.0
2007-04-12 06:25:00,10.5161,10.5175,10.5151,10.5175,1646332.0
2007-04-12 06:26:00,10.5173,10.5187,10.5173,10.5183,8176894.0
2007-04-12 06:27:00,10.51835,10.5191,10.51645,10.51645,36041404.0
2007-04-12 06:28:00,10.51715,10.51905,10.51665,10.51745,9403334.0
2007-04-12 06:29:00,10.5177,10.51779,10.51705,10.5174,20999742.0
2007-04-12 06:30:00,10.51875,10.51875,10.5165,10.5172,29557541.0
2007-04-12 06:31:00,10.51725,10.51825,10.51625,10.517,3833140.0
2007-04-12 06:32:00,10.5186,10.5186,10.51628,10.5168,12816767.0
2007-04-12 06:33:00,10.5168,10.51705,10.51587,10.51655,16906062.0
2007-04-12 06:34:00,10.5181,10.5181,10.5146,10.5164,17792337.0
2007-04-12 06:35:00,10.51545,10.5178,10.51455,10.5178,6268298.0
2007-04-12 06:36:00,10.51745,10.51745,10.51545,10.51615,10634923.0
2007-04-12 06:37:00,10.51515,10.5154,10.5143,10.5154,25427464.0
2007-04-12 06:38:00,10.51775,10.51775,10.5166,10.5166,1721659.0
2007-04-12 06:39:00,10.51715,10.51715,10.51565,10.51695,1423112.0
2007-04-12 06:40:00,10.5173,10.5187,10.5162,10.5162,5722497.0
2007-04-12 06:41:00,10.51615,10.51685,10.51446,10.51635,3978856.0
2007-04-12 06:42:00,10.51815,10.51815,10.51535,10.51605,5997135.0
2007-04-12 06:43:00,10.517,10.51728,10.5153,10.5166,3781170.0
2007-04-12 06:44:00,10.5158,10.5181,10.5147,10.5162,31310581.0
2007-04-12 06:45:00,10.51605,10.5166,10.51435,10.5166,8874662.0
2007-04-12 06:46:00,10.51585,10.51865,10.51585,10.5166,8125191.0
2007-04-12 06:47:00,10.5163,10.5163,10.51525,10.51545,3691238.0
2007-04-12 06:48:00,10.51445,10.5173,10.51445,10.5173,25908890.0
2007-04-12 06:49:00,10.5166,10.51665,10.51545,10.5159,16821683.0
2007-04-12 06:50:00,10.51605,10.5172,10.51585,10.51615,4664497.0
2007-04-12 06:51:00,10.5161,10.51676,10.5159,10.5159,21434275.0
2007-04-12 06:52:00,10.5177,10.5177,10.5157,10.5157,74180.0
2007-04-12 06:53:00,10.51625,10.5166,10.514,10.514,5412443.0
2007-04-12 06:54:00,10.51655,10.51855,10.5156,10.51655,9726423.0
2007-04-12 06:55:00,10.51675,10.51675,10.516,10.516,4372959.0
2007-04-12 06:56:00,10.5186,10.5186,10.51475,10.5163,2444275.0
2007-04-12 06:57:00,10.51655,10.51655,10.51415,10.51415,13172558.0
2007-04-12 06:58:00,10.51645,10.51646,10.5139,10.5139,3550380.0
2007-04-12 06:59:00,10.51545,10.5164,10.51487,10.5162,26797201.0
2007-04-12 07:00:00,10.51595,10.51735,10.5153,10.5158,4207122.0
2007-04-12 07:01:00,10.5169,10.5169,10.5153,10.51615,12171734.0
2007-04-12 07:02:00,10.5166,10.518,10.5156,10.5156,3119616.0
2007-04-12 07:03:00,10.5169,10.5169,10.51555,10.51595,7421797.0
2007-04-12 07:04:00,10.5159,10.51645,10.51575,10.51645,11878784.0
2007-04-12 07:05:00,10.5155,10.5162,10.5155,10.5161,3071013.0
2007-04-12 07:06:00,10.51555,10.5172,10.5142,10.5151,21560584.0
2007-04-12 07:07:00,10.51485,10.51515,10.5142,10.51435,7282959.0
2007-04-12 07:08:00,10.5146,10.5158,10.5127,10.5158,10051600.0
2007-04-12 07:09:00,10.5153,10.51595,10.51365,10.5152,5950615.0
2007-04-12 07:10:00,10.51445,10.515,10.51325,10.51325,14885459.0
2007-04-12 07:11:00,10.5133,10.5136,10.50995,10.50995,4499148.0
2007-04-12 07:12:00,10.51245,10.5138,10.5113,10.5113,7688184.0
2007-04-12 07:13:00,10.512,10.513,10.51145,10.51145,13600074.0
2007-04-12 07:14:00,10.5122,10.51485,10.5122,10.5124,12822617.0
2007-04-12 07:15:00,10.5127,10.51319,10.51155,10.5121,1358746.0
2007-04-12 07:16:00,10.5113,10.5141,10.5101,10.51165,4784963.0
2007-04-12 07:17:00,10.51125,10.5137,10.51125,10.51335,4476829.0
2007-04-12 07:18:00,10.51275,10.5152,10.5127,10.5127,11765565.0
2007-04-12 07:19:00,10.51105,10.5126,10.50935,10.5125,2934567.0
2007-04-12 07:20:00,10.5081,10.515,10.5081,10.5119,26107428.0
2007-04-12 07:21:00,10.5121,10.51233,10.5109,10.51135,8920302.0
2007-04-12 07:22:00,10.5126,10.5146,10.51065,10.5143,8612911.0
2007-04-12 07:23:00,10.5147,10.51543,10.5139,10.51455,1913213.0
2007-04-12 07:24:00,10.5145,10.5158,10.51165,10.5148,21383819.0
2007-04-12 07:25:00,10.51415,10.5197,10.5127,10.5197,23425799.0
2007-04-12 07:26:00,10.52065,10.52065,10.51625,10.5197,3244964.0
2007-04-12 07:27:00,10.52115,10.52115,10.5163,10.51945,17297922.0
2007-04-12 07:28:00,10.5205,10.52185,10.51765,10.5214,15743719.0
2007-04-12 07:29:00,10.52115,10.5218,10.519,10.52035,9667847.0
2007-04-12 07:30:00,10.5217,10.52345,10.52025,10.52025,3332662.0
2007-04-12 07:31:00,10.5207,10.5207,10.51625,10.51625,19738274.0
2007-04-12 07:32:00,10.5202,10.5209,10.51821,10.51959,7220310.0
2007-04-12 07:33:00,10.5186,10.51884,10.5178,10.5178,7042058.0
2007-04-12 07:34:00,10.5179,10.5191,10.51415,10.5182,3623734.0
2007-04-12 07:35:00,10.5184,10.5184,10.5177,10.5178,19637124.0
2007-04-12 07:36:00,10.5184,10.51847,10.51695,10.5174,8087298.0
2007-04-12 07:37:00,10.5182,10.51845,10.5171,10.51845,18202425.0
2007-04-12 07:38:00,10.51825,10.51825,10.5172,10.51785,1546377.0
2007-04-12 07:39:00,10.51815,10.51919,10.5177,10.5183,12144926.0
2007-04-12 07:40:00,10.5183,10.51935,10.5174,10.5174,6613284.0
2007-04-12 07:41:00,10.5184,10.5185,10.5173,10.51815,2628749.0
2007-04-12 07:42:00,10.5189,10.5189,10.516,10.5173,4376697.0
2007-04-12 07:43:00,10.51675,10.51742,10.51665,10.5172,13711609.0
2007-04-12 07:44:00,10.5175,10.5184,10.5166,10.5174,10939767.0
2007-04-12 07:45:00,10.5176,10.5176,10.51543,10.5171,8453183.0
2007-04-12 07:46:00,10.51635,10.51848,10.51635,10.51815,11960511.0
2007-04-12 07:47:00,10.5166,10.5174,10.51525,10.51565,58685526.0
2007-04-12 07:48:00,10.5181,10.5181,10.5152,10.5152,2326429.0
2007-04-12 07:49:00,10.5178,10.5182,10.51635,10.51635,1581090.0
2007-04-12 07:50:00,10.5204,10.5204,10.51975,10.52005,16247681.0
2007-04-12 07:51:00,10.5182,10.51965,10.5177,10.5186,6345553.0
2007-04-12 07:52:00,10.521,10.521,10.51905,10.51905,3730610.0
2007-04-12 07:53:00,10.5193,10.5193,10.51625,10.5179,14229346.0
2007-04-12 07:54:00,10.5202,10.5202,10.51485,10.5192,32495937.0
2007-04-12 07:55:00,10.519,10.5196,10.51855,10.51865,24664095.0
2007-04-12 07:56:00,10.51855,10.52045,10.51764,10.5185,20061967.0
2007-04-12 07:57:00,10.5186,10.5186,10.51375,10.5177,2435526.0
2007-04-12 07:58:00,10.5191,10.5191,10.516,10.516,14743223.0
2007-04-12 07:59:00,10.5159,10.5185,10.5159,10.5185,593582.0
2007-04-12 08:00:00,10.51765,10.5189,10.51365,10.51685,7847592.0
2007-04-12 08:01:00,10.51595,10.5188,10.51595,10.51785,5042385.0
2007-04-12 08:02:00,10.51705,10.5196,10.51615,10.51615,10831020.0
2007-04-12 08:03:00,10.5186,10.51905,10.5155,10.51715,15322735.0
2007-04-12 08:04:00,10.5188,10.52095,10.51655,10.5204,3403886.0
2007-04-12 08:05:00,10.5208,10.52133,10.5182,10.5211,6949280.0
2007-04-12 08:06:00,10.51995,10.52355,10.51995,10.5213,11042022.0
2007-04-12 08:07:00,10.52445,10.52445,10.5201,10.5205,15525268.0
2007-04-12 08:08:00,10.52075,10.5215,10.5166,10.5201,6383087.0
2007-04-12 08:09:00,10.51995,10.51995,10.51591,10.51975,6532048.0
2007-04-12 08:10:00,10.51985,10.5203,10.5178,10.5203,16051028.0
2007-04-12 08:11:00,10.52025,10.5206,10.5168,10.51965,1193405.0
2007-04-12 08:12:00,10.5191,10.52195,10.51755,10.51905,9103845.0
2007-04-12 08:13:00,10.5216,10.52185,10.519,10.52185,1884130.0
2007-04-12 08:14:00,10.5227,10.52281,10.5187,10.5208,13701223.0
2007-04-12 08:15:00,10.52245,10.52245,10.51832,10.5191,7588609.0
2007-04-12 08:16:00,10.5212,10.52245,10.51875,10.52185,48908931.0
2007-04-12 08:17:00,10.52125,10.5235,10.5187,10.52225,9099386.0
2007-04-12 08:18:00,10.52175,10.52285,10.51985,10.52135,44574378.0
2007-04-12 08:19:00,10.52205,10.52205,10.51845,10.52105,25768559.0
2007-04-12 08:20:00,10.52235,10.52235,10.5183,10.52035,18331430.0
2007-04-12 08:21:00,10.5201,10.52146,10.5174,10.52125,791650.0
2007-04-12 08:22:00,10.5209,10.52191,10.52,10.5208,15272258.0
2007-04-12 08:23:00,10.52225,10.52225,10.51815,10.5217,13729893.0
2007-04-12 08:24:00,10.52085,10.52385,10.519,10.52175,15409708.0
2007-04-12 08:25:00,10.5223,10.5223,10.52016,10.5222,6413310.0
2007-04-12 08:26:00,10.5218,10.52345,10.52005,10.5218,6065848.0
2007-04-12 08:27:00,10.5212,10.5212,10.5193,10.5193,3911887.0
2007-04-12 08:28:00,10.52115,10.5222,10.5197,10.52145,1604027.0
2007-04-12 08:29:00,10.52105,10.5218,10.51825,10.52175,35018266.0
2007-04-12 08:30:00,10.52035,10.5229,10.5191,10.5209,12550482.0
2007-04-12 08:31:00,10.5212,10.5221,10.52,10.5213,4083750.0
2007-04-12 08:32:00,10.5214,10.52285,10.52065,10.5224,7042444.0
2007-04-12 08:33:00,10.52215,10.52335,10.51885,10.52155,1355132.0
2007-04-12 08:34:00,10.5215,10.5236,10.5203,10.52235,39753620.0
2007-04-12 08:35:00,10.5229,10.5232,10.5209,10.5231,3435148.0
2007-04-12 08:36:00,10.52285,10.52365,10.52085,10.5232,10074264.0
2007-04-12 08:37:00,10.52345,10.5238,10.5218,10.52345,27452096.0
2007-04-12 08:38:00,10.52275,10.52335,10.51985,10.5227,7357680.0
2007-04-12 08:39:00,10.52175,10.52425,10.5192,10.52355,8193118.0
2007-04-12 08:40:00,10.52325,10.5243,10.52145,10.52145,11754814.0
2007-04-12 08:41:00,10.5235,10.5246,10.5207,10.52215,5175253.0
2007-04-12 08:42:00,10.5219,10.52285,10.52087,10.52135,12898963.0
2007-04-12 08:43:00,10.52125,10.5216,10.5167,10.51965,2625211.0
2007-04-12 08:44:00,10.5218,10.52245,10.5185,10.5207,7070381.0
2007-04-12 08:45:00,10.52185,10.52225,10.51735,10.5194,25585803.0
2007-04-12 08:46:00,10.5191,10.5216,10.5191,10.5208,14258691.0
2007-04-12 08:47:00,10.5236,10.524,10.5194,10.524,5798010.0
2007-04-12 08:48:00,10.5228,10.52645,10.52235,10.5252,11053989.0
2007-04-12 08:49:00,10.52255,10.5264,10.52255,10.52545,9126002.0
2007-04-12 08:50:00,10.52485,10.5262,10.5238,10.52515,10697514.0
2007-04-12 08:51:00,10.525,10.525,10.52125,10.524,6207787.0
2007-04-12 08:52:00,10.5237,10.5267,10.5209,10.5267,4636088.0
2007-04-12 08:53:00,10.52615,10.52705,10.52305,10.52565,3451290.0
2007-04-12 08:54:00,10.5261,10.5267,10.52145,10.52425,15844110.0
2007-04-12 08:55:00,10.5247,10.5247,10.51985,10.524,15090702.0
2007-04-12 08:56:00,10.5241,10.5246,10.5219,10.5229,8659461.0
2007-04-12 08:57:00,10.5246,10.5246,10.5219,10.5219,7606033.0
2007-04-12 08:58:00,10.52405,10.52525,10.5194,10.5236,6768957.0
2007-04-12 08:59:00,10.52275,10.5239,10.5221,10.5235,3168523.0
2007-04-12 09:00:00,10.52425,10.52525,10.5201,10.52395,16862274.0
2007-04-12 09:01:00,10.5242,10.5242,10.52185,10.5236,2289383.0
2007-04-12 09:02:00,10.5233,10.52365,10.5224,10.52315,12855937.0
2007-04-12 09:03:00,10.52335,10.5255,10.5219,10.52475,1734020.0
2007-04-12 09:04:00,10.5247,10.52665,10.52044,10.52252,20595319.0
2007-04-12 09:05:00,10.5263,10.5265,10.52325,10.52325,798392.0
2007-04-12 09:06:00,10.5259,10.5262,10.52295,10.52485,7069384.0
2007-04-12 09:07:00,10.5243,10.52465,10.5234,10.52465,7865361.0
2007-04-12 09:08:00,10.5234,10.52455,10.51835,10.523,8697294.0
2007-04-12 09:09:00,10.52285,10.5233,10.52165,10.5227,20165585.0
2007-04-12 09:10:00,10.52375,10.52375,10.5206,10.5222,20551492.0
2007-04-12 09:11:00,10.5236,10.52385,10.52165,10.52315,8041838.0
2007-04-12 09:12:00,10.5243,10.52529,10.5201,10.52176,17502391.0
2007-04-12 09:13:00,10.5266,10.5271,10.52415,10.5271,7182783.0
2007-04-12 09:14:00,10.5271,10.5283,10.5246,10.5266,3226321.0
2007-04-12 09:15:00,10.5275,10.52825,10.5252,10.5275,39522748.0
2007-04-12 09:16:00,10.5275,10.53085,10.5275,10.5299,5581519.0
2007-04-12 09:17:00,10.5296,10.53045,10.5279,10.5295,15923642.0
2007-04-12 09:18:00,10.5287,10.5295,10.5251,10.5286,2076501.0
2007-04-12 09:19:00,10.5282,10.52965,10.52725,10.52815,6451432.0
2007-04-12 09:20:00,10.5279,10.5296,10.5232,10.5281,36614856.0
2007-04-12 09:21:00,10.5283,10.52855,10.52625,10.52855,3263835.0
2007-04-12 09:22:00,10.5291,10.5302,10.52405,10.5267,5049840.0
2007-04-12 09:23:00,10.52715,10.52715,10.52495,10.52495,4361936.0
2007-04-12 09:24:00,10.5279,10.52835,10.52555,10.5267,1642282.0
2007-04-12 09:25:00,10.5274,10.52745,10.52425,10.5252,1161854.0
2007-04-12 09:26:00,10.5272,10.52965,10.5252,10.52645,4766808.0
2007-04-12 09:27:00,10.5259,10.5276,10.5231,10.5262,8512645.0
2007-04-12 09:28:00,10.5273,10.52795,10.5243,10.52685,14901399.0
2007-04-12 09:29:00,10.5249,10.528,10.5234,10.5271,2881027.0
2007-04-12 09:30:00,10.52695,10.52795,10.5249,10.52745,2600440.0
2007-04-12 09:31:00,10.5251,10.528,10.5251,10.5269,33763574.0
2007-04-12 09:32:00,10.52695,10.5282,10.52515,10.5279,1013746.0
2007-04-12 09:33:00,10.5274,10.52785,10.52395,10.5243,6531208.0
2007-04-12 09:34:00,10.52645,10.52813,10.52575,10.52575,39326698.0
2007-04-12 09:35:00,10.528,10.5286,10.52575,10.5286,4032121.0
2007-04-12 09:36:00,10.52795,10.53015,10.52552,10.5274,14635395.0
2007-04-12 09:37:00,10.5285,10.52885,10.52545,10.5277,19188348.0
2007-04-12 09:38:00,10.52485,10.5286,10.52485,10.5282,4455075.0
2007-04-12 09:39:00,10.52775,10.52775,10.52315,10.52705,4322173.0
2007-04-12 09:40:00,10.52695,10.52885,10.5242,10.5251,20283081.0
2007-04-12 09:41:00,10.5262,10.5262,10.5202,10.5247,30186803.0
2007-04-12 09:42:00,10.5234,10.5247,10.51909,10.5225,6013381.0
2007-04-12 09:43:00,10.5235,10.52385,10.52145,10.5236,21916599.0
2007-04-12 09:44:00,10.52275,10.52585,10.5203,10.52405,16627720.0
2007-04-12 09:45:00,10.52385,10.52385,10.5198,10.52365,31102586.0
2007-04-12 09:46:00,10.52135,10.5231,10.51625,10.52095,5782837.0
2007-04-12 09:47:00,10.51875,10.5205,10.5153,10.5188,1439307.0
2007-04-12 09:48:00,10.5169,10.51975,10.5149,10.5178,7873972.0
2007-04-12 09:49:00,10.5189,10.51935,10.51535,10.51835,6099443.0
2007-04-12 09:50:00,10.5173,10.5173,10.51165,10.51725,23499162.0
2007-04-12 09:51:00,10.51665,10.5181,10.51345,10.5164,3394133.0
2007-04-12 09:52:00,10.51705,10.5186,10.51475,10.51705,2854279.0
2007-04-12 09:53:00,10.5189,10.52165,10.51888,10.52095,3166768.0
2007-04-12 09:54:00,10.5192,10.5219,10.5192,10.5216,1790687.0
2007-04-12 09:55:00,10.52125,10.522,10.52059,10.5206,8027340.0
2007-04-12 09:56:00,10.5202,10.5202,10.51585,10.5194,27653685.0
2007-04-12 09:57:00,10.5189,10.51965,10.51776,10.5185,5029518.0
2007-04-12 09:58:00,10.5192,10.5211,10.5161,10.5211,21250006.0
2007-04-12 09:59:00,10.5222,10.5238,10.5182,10.5238,9200668.0
2007-04-12 10:00:00,10.52205,10.5242,10.51945,10.51945,4023630.0
2007-04-12 10:01:00,10.5215,10.52335,10.5208,10.521,35963331.0
2007-04-12 10:02:00,10.51765,10.52275,10.51765,10.5208,15335240.0
2007-04-12 10:03:00,10.5214,10.5214,10.51915,10.52125,20539485.0
2007-04-12 10:04:00,10.5204,10.52093,10.5192,10.5203,14401447.0
2007-04-12 10:05:00,10.51995,10.51995,10.51605,10.5193,3808186.0
2007-04-12 10:06:00,10.51915,10.5211,10.515,10.5182,13959585.0
2007-04-12 10:07:00,10.5187,10.5189,10.5169,10.518,3798993.0
2007-04-12 10:08:00,10.5188,10.5197,10.51605,10.5196,8866932.0
2007-04-12 10:09:00,10.51995,10.5206,10.5182,10.5201,33051973.0
2007-04-12 10:10:00,10.5206,10.52265,10.51885,10.5199,1216345.0
2007-04-12 10:11:00,10.5199,10.52135,10.5182,10.52035,2637423.0
2007-04-12 10:12:00,10.5216,10.5216,10.5181,10.5181,6169770.0
2007-04-12 10:13:00,10.5192,10.52135,10.5192,10.5199,9552854.0
2007-04-12 10:14:00,10.5206,10.5215,10.5173,10.5215,7523240.0
2007-04-12 10:15:00,10.52165,10.52165,10.5201,10.52065,7653051.0
2007-04-12 10:16:00,10.51835,10.5222,10.51835,10.52105,3816645.0
2007-04-12 10:17:00,10.521,10.52145,10.51985,10.52085,48010978.0
2007-04-12 10:18:00,10.5204,10.5227,10.51885,10.52115,1926632.0
2007-04-12 10:19:00,10.51925,10.52155,10.51905,10.51955,5021712.0
2007-04-12 10:20:00,10.51935,10.52265,10.51935,10.52095,7210966.0
2007-04-12 10:21:00,10.5209,10.52178,10.5202,10.5212,12981978.0
2007-04-12 10:22:00,10.52115,10.522,10.5193,10.51975,2456354.0
2007-04-12 10:23:00,10.5194,10.5212,10.5194,10.52025,2772991.0
2007-04-12 10:24:00,10.52065,10.52125,10.5189,10.51905,2117873.0
2007-04-12 10:25:00,10.52005,10.52045,10.51625,10.52045,8255929.0
2007-04-12 10:26:00,10.51815,10.52285,10.51815,10.5207,15935029.0
2007-04-12 10:27:00,10.521,10.521,10.51765,10.51765,5646621.0
2007-04-12 10:28:00,10.519,10.5236,10.519,10.5194,4156673.0
2007-04-12 10:29:00,10.52165,10.52165,10.52045,10.52105,41529870.0
2007-04-12 10:30:00,10.52135,10.5229,10.518,10.5229,14712401.0
2007-04-12 10:31:00,10.52235,10.5225,10.51915,10.52215,1854132.0
2007-04-12 10:32:00,10.52215,10.5226,10.5196,10.52015,5444686.0
2007-04-12 10:33:00,10.5224,10.52394,10.5213,10.5219,10006848.0
2007-04-12 10:34:00,10.52335,10.52455,10.51985,10.5231,550022.0
2007-04-12 10:35:00,10.52255,10.5234,10.5188,10.522,5848641.0
2007-04-12 10:36:00,10.5219,10.5227,10.5177,10.52055,3032488.0
2007-04-12 10:37:00,10.521,10.5216,10.51816,10.5216,4753740.0
2007-04-12 10:38:00,10.5209,10.5231,10.51895,10.5216,2338935.0
2007-04-12 10:39:00,10.52085,10.52105,10.51945,10.5205,1896638.0
2007-04-12 10:40:00,10.52215,10.52305,10.5201,10.5201,3863583.0
2007-04-12 10:41:00,10.5201,10.5211,10.51911,10.5193,10044812.0
2007-04-12 10:42:00,10.5202,10.52125,10.518,10.5192,6818836.0
2007-04-12 10:43:00,10.5195,10.5195,10.5177,10.51945,15821399.0
2007-04-12 10:44:00,10.5196,10.5213,10.5185,10.5196,60590035.0
2007-04-12 10:45:00,10.5204,10.5205,10.51775,10.5205,28572898.0
2007-04-12 10:46:00,10.5199,10.521,10.51735,10.51915,25680736.0
2007-04-12 10:47:00,10.51835,10.52005,10.5145,10.5198,12764889.0
2007-04-12 10:48:00,10.5192,10.5203,10.51797,10.51916,8112023.0
2007-04-12 10:49:00,10.5155,10.5173,10.51358,10.51373,6936158.0
2007-04-12 10:50:00,10.5131,10.5131,10.50756,10.5091,2350744.0
2007-04-12 10:51:00,10.51085,10.51085,10.5062,10.5077,38985639.0
2007-04-12 10:52:00,10.50955,10.50955,10.5047,10.5086,12846391.0
2007-04-12 10:53:00,10.50915,10.5092,10.506,10.5085,12098603.0
2007-04-12 10:54:00,10.5051,10.5096,10.5046,10.508,1275303.0
2007-04-12 10:55:00,10.5079,10.5103,10.50681,10.51015,15538489.0
2007-04-12 10:56:00,10.50795,10.5102,10.50575,10.50825,1492965.0
2007-04-12 10:57:00,10.5085,10.5095,10.50485,10.50735,18118941.0
2007-04-12 10:58:00,10.5077,10.5088,10.50595,10.50745,3816158.0
2007-04-12 10:59:00,10.5071,10.5071,10.50245,10.507,7743109.0
2007-04-12 11:00:00,10.50655,10.50836,10.50205,10.50745,25888942.0
2007-04-12 11:01:00,10.5051,10.50825,10.5051,10.50825,1184764.0
2007-04-12 11:02:00,10.5078,10.50995,10.50533,10.5081,2144468.0
2007-04-12 11:03:00,10.5074,10.5096,10.50537,10.5096,9592999.0
2007-04-12 11:04:00,10.5093,10.51045,10.50695,10.50695,20719735.0
2007-04-12 11:05:00,10.5101,10.5104,10.5064,10.50715,9539584.0
2007-04-12 11:06:00,10.5101,10.5117,10.5086,10.50915,11671877.0
2007-04-12 11:07:00,10.5093,10.5093,10.50355,10.50355,3226467.0
2007-04-12 11:08:00,10.50735,10.5093,10.5051,10.5074,5525700.0
2007-04-12 11:09:00,10.50825,10.5084,10.50535,10.5076,843918.0
2007-04-12 11:10:00,10.5062,10.5088,10.5062,10.50725,1145771.0
2007-04-12 11:11:00,10.5068,10.50795,10.5065,10.50715,2934598.0
2007-04-12 11:12:00,10.5064,10.5104,10.50535,10.5104,15578956.0
2007-04-12 11:13:00,10.5099,10.51025,10.5085,10.5094,7029643.0
2007-04-12 11:14:00,10.5109,10.5109,10.50634,10.50895,3313137.0
2007-04-12 11:15:00,10.50535,10.5095,10.50535,10.50925,5900590.0
2007-04-12 11:16:00,10.50565,10.50955,10.50565,10.5091,15311849.0
2007-04-12 11:17:00,10.50905,10.5101,10.5071,10.5089,7008539.0
2007-04-12 11:18:00,10.5108,10.51195,10.5066,10.5106,23101875.0
2007-04-12 11:19:00,10.5115,10.5115,10.50775,10.5104,12600705.0
2007-04-12 11:20:00,10.51055,10.5114,10.5086,10.50905,26769676.0
2007-04-12 11:21:00,10.50875,10.5111,10.50875,10.5104,20853670.0
2007-04-12 11:22:00,10.51215,10.51215,10.5055,10.5091,11233369.0
2007-04-12 11:23:00,10.5091,10.5098,10.50755,10.50925,4520972.0
2007-04-12 11:24:00,10.5088,10.5107,10.5079,10.50925,2969595.0
2007-04-12 11:25:00,10.5092,10.51,10.50901,10.5091,27761350.0
2007-04-12 11:26:00,10.50855,10.5104,10.50705,10.50825,4607499.0
2007-04-12 11:27:00,10.5075,10.5091,10.5039,10.50745,2853834.0
2007-04-12 11:28:00,10.5068,10.50895,10.5061,10.5085,7220386.0
2007-04-12 11:29:00,10.5088,10.5088,10.5068,10.5068,2122950.0
2007-04-12 11:30:00,10.50615,10.5083,10.5026,10.5076,10028217.0
2007-04-12 11:31:00,10.50705,10.5085,10.5041,10.50745,2815863.0
2007-04-12 11:32:00,10.507,10.5092,10.5042,10.50625,34870373.0
2007-04-12 11:33:00,10.50655,10.50845,10.5049,10.50535,4521193.0
2007-04-12 11:34:00,10.50545,10.509,10.50545,10.5084,3653531.0
2007-04-12 11:35:00,10.50925,10.5111,10.5055,10.51,9593903.0
2007-04-12 11:36:00,10.50995,10.5127,10.5092,10.51095,298787.0
2007-04-12 11:37:00,10.51,10.51095,10.50795,10.5098,3773792.0
2007-04-12 11:38:00,10.5101,10.5117,10.50745,10.50915,11123394.0
2007-04-12 11:39:00,10.51105,10.51105,10.5076,10.5076,10205178.0
2007-04-12 11:40:00,10.51015,10.5125,10.5082,10.50935,17698866.0
2007-04-12 11:41:00,10.5077,10.5077,10.5031,10.5068,34147449.0
2007-04-12 11:42:00,10.50735,10.5087,10.5044,10.50495,37598517.0
2007-04-12 11:43:00,10.506,10.506,10.49975,10.5032,86235578.0
2007-04-12 11:44:00,10.50375,10.5063,10.5019,10.50435,11627817.0
2007-04-12 11:45:00,10.5041,10.5046,10.5008,10.50175,9025701.0
2007-04-12 11:46:00,10.50135,10.50405,10.5003,10.5036,1734545.0
2007-04-12 11:47:00,10.50285,10.50525,10.50094,10.5044,7691931.0
2007-04-12 11:48:00,10.50515,10.50585,10.5044,10.505,11000359.0
2007-04-12 11:49:00,10.5039,10.50531,10.5039,10.5044,14979392.0
2007-04-12 11:50:00,10.5042,10.5062,10.5028,10.5047,44807869.0
2007-04-12 11:51:00,10.5014,10.50635,10.5014,10.50635,4974118.0
2007-04-12 11:52:00,10.5029,10.50665,10.5017,10.5017,1633840.0
2007-04-12 11:53:00,10.505,10.5061,10.504,10.504,2830305.0
2007-04-12 11:54:00,10.5046,10.5086,10.5039,10.5076,20292181.0
2007-04-12 11:55:00,10.5084,10.5098,10.50415,10.5089,10914496.0
2007-04-12 11:56:00,10.5092,10.50973,10.5056,10.50915,8181897.0
2007-04-12 11:57:00,10.50955,10.51075,10.5064,10.5081,6409169.0
2007-04-12 11:58:00,10.5116,10.515,10.51,10.5118,2382060.0
2007-04-12 11:59:00,10.5111,10.5122,10.5097,10.5097,28599268.0
2007-04-12 12:00:00,10.5101,10.5131,10.5076,10.50935,27726778.0
2007-04-12 12:01:00,10.5103,10.51231,10.5103,10.5103,22924501.0
2007-04-12 12:02:00,10.5126,10.51385,10.5109,10.51315,8814677.0
2007-04-12 12:03:00,10.5128,10.51347,10.5113,10.51275,5370052.0
2007-04-12 12:04:00,10.5125,10.51315,10.50895,10.5121,3688408.0
2007-04-12 12:05:00,10.5123,10.5126,10.50775,10.511,5625153.0
2007-04-12 12:06:00,10.5112,10.51235,10.50815,10.5104,18419714.0
2007-04-12 12:07:00,10.5105,10.5105,10.508,10.50845,6692860.0
2007-04-12 12:08:00,10.50895,10.5091,10.50675,10.50675,5209191.0
2007-04-12 12:09:00,10.5093,10.50935,10.5075,10.50935,3905597.0
2007-04-12 12:10:00,10.5099,10.5108,10.5075,10.5101,20988589.0
2007-04-12 12:11:00,10.50955,10.51125,10.50705,10.51065,5667312.0
2007-04-12 12:12:00,10.5109,10.5119,10.5095,10.5109,1020880.0
2007-04-12 12:13:00,10.51095,10.51095,10.5077,10.51015,4621690.0
2007-04-12 12:14:00,10.51005,10.51038,10.50775,10.50775,3199014.0
2007-04-12 12:15:00,10.5098,10.51125,10.5073,10.5107,12724223.0
2007-04-12 12:16:00,10.51095,10.51235,10.50915,10.50995,2054525.0
2007-04-12 12:17:00,10.5102,10.511,10.50965,10.51095,3865877.0
2007-04-12 12:18:00,10.5116,10.5135,10.50919,10.51075,5683733.0
2007-04-12 12:19:00,10.5105,10.5108,10.50776,10.50815,1620237.0
2007-04-12 12:20:00,10.5086,10.51215,10.50825,10.5107,13259173.0
2007-04-12 12:21:00,10.51035,10.5117,10.5086,10.51,139374149.0
2007-04-12 12:22:00,10.5122,10.5122,10.50965,10.5112,152685154.0
2007-04-12 12:23:00,10.5114,10.51215,10.5087,10.5087,29347303.0
2007-04-12 12:24:00,10.51215,10.51295,10.5087,10.5087,18672784.0
2007-04-12 12:25:00,10.5112,10.51145,10.50955,10.50965,7224464.0
2007-04-12 12:26:00,10.5107,10.5129,10.51005,10.5112,4300608.0
2007-04-12 12:27:00,10.5107,10.5109,10.50911,10.5093,15347485.0
2007-04-12 12:28:00,10.5096,10.5096,10.5074,10.5093,29821999.0
2007-04-12 12:29:00,10.51005,10.51035,10.50545,10.50545,11251412.0
2007-04-12 12:30:00,10.5093,10.51065,10.5077,10.50835,1122021.0
2007-04-12 12:31:00,10.507,10.50935,10.50669,10.50915,7352791.0
2007-04-12 12:32:00,10.5091,10.5097,10.5073,10.5091,48294503.0
2007-04-12 12:33:00,10.50825,10.50935,10.50747,10.5089,2349606.0
2007-04-12 12:34:00,10.5089,10.51025,10.5079,10.5083,1673819.0
2007-04-12 12:35:00,10.5076,10.5099,10.5076,10.5099,3243972.0
2007-04-12 12:36:00,10.5089,10.51055,10.50825,10.50825,4865797.0
2007-04-12 12:37:00,10.5073,10.5096,10.5073,10.5096,1479225.0
2007-04-12 12:38:00,10.50845,10.5111,10.5079,10.5098,100598464.0
2007-04-12 12:39:00,10.5104,10.5104,10.5075,10.5093,2844586.0
2007-04-12 12:40:00,10.5092,10.5101,10.50755,10.5094,8465367.0
2007-04-12 12:41:00,10.51035,10.5107,10.50815,10.5107,11758473.0
2007-04-12 12:42:00,10.5103,10.5126,10.50785,10.50945,40352225.0
2007-04-12 12:43:00,10.50825,10.50825,10.50685,10.50805,28407745.0
2007-04-12 12:44:00,10.5109,10.5112,10.50705,10.5107,3248576.0
2007-04-12 12:45:00,10.50775,10.5121,10.50775,10.5113,23445326.0
2007-04-12 12:46:00,10.51145,10.5131,10.509,10.5127,31974271.0
2007-04-12 12:47:00,10.51205,10.5132,10.51115,10.5132,7112066.0
2007-04-12 12:48:00,10.5127,10.5146,10.51065,10.5132,13614739.0
2007-04-12 12:49:00,10.5127,10.51365,10.51,10.51,8152296.0
2007-04-12 12:50:00,10.50998,10.51545,10.50998,10.51385,5967898.0
2007-04-12 12:51:00,10.5147,10.5147,10.5118,10.5141,16484466.0
2007-04-12 12:52:00,10.5146,10.51606,10.5128,10.5143,17966273.0
2007-04-12 12:53:00,10.51405,10.51465,10.50975,10.50975,1786517.0
2007-04-12 12:54:00,10.5124,10.5144,10.5113,10.5113,2122636.0
2007-04-12 12:55:00,10.51365,10.5142,10.5118,10.5132,6104748.0
2007-04-12 12:56:00,10.5138,10.5138,10.51235,10.513,9106864.0
2007-04-12 12:57:00,10.5135,10.5135,10.50865,10.5124,1269282.0
2007-04-12 12:58:00,10.5135,10.5135,10.5119,10.51295,9909452.0
2007-04-12 12:59:00,10.51345,10.51405,10.51045,10.51325,30833388.0
2007-04-12 13:00:00,10.5102,10.51393,10.5102,10.5132,12947705.0
2007-04-12 13:01:00,10.5111,10.5133,10.51105,10.51325,9198839.0
2007-04-12 13:02:00,10.5129,10.51405,10.5115,10.51215,10815101.0
2007-04-12 13:03:00,10.51395,10.51395,10.51,10.51,19638190.0
2007-04-12 13:04:00,10.51375,10.51425,10.5112,10.5135,5097985.0
2007-04-12 13:05:00,10.51345,10.514,10.51075,10.5136,13636883.0
2007-04-12 13:06:00,10.5141,10.51575,10.5114,10.51205,340557.0
2007-04-12 13:07:00,10.5136,10.5136,10.51165,10.513,5681411.0
2007-04-12 13:08:00,10.5139,10.5139,10.51225,10.5126,9106277.0
2007-04-12 13:09:00,10.5139,10.5139,10.5108,10.5108,7022021.0
2007-04-12 13:10:00,10.5133,10.51372,10.51255,10.5134,11892588.0
2007-04-12 13:11:00,10.5109,10.515,10.5109,10.515,30519499.0
2007-04-12 13:12:00,10.5129,10.5172,10.51185,10.5168,9097839.0
2007-04-12 13:13:00,10.5168,10.51815,10.51435,10.5157,11291418.0
2007-04-12 13:14:00,10.5159,10.51795,10.5137,10.5138,2123747.0
2007-04-12 13:15:00,10.5173,10.51795,10.51405,10.51525,2996544.0
2007-04-12 13:16:00,10.5171,10.51835,10.5146,10.5155,15568345.0
2007-04-12 13:17:00,10.5169,10.5175,10.5128,10.5162,3016705.0
2007-04-12 13:18:00,10.5153,10.51685,10.5153,10.51585,7728857.0
2007-04-12 13:19:00,10.5167,10.5167,10.51435,10.51595,10439765.0
2007-04-12 13:20:00,10.5165,10.51785,10.51405,10.51575,1681396.0
2007-04-12 13:21:00,10.5165,10.5165,10.514,10.5145,13394474.0
2007-04-12 13:22:00,10.5135,10.5173,10.5135,10.5162,6563414.0
2007-04-12 13:23:00,10.51465,10.51585,10.51465,10.5148,1458376.0
2007-04-12 13:24:00,10.5148,10.5157,10.514,10.5144,6708885.0
2007-04-12 13:25:00,10.5161,10.5167,10.51395,10.51635,4531323.0
2007-04-12 13:26:00,10.5164,10.51795,10.5141,10.5148,22137341.0
2007-04-12 13:27:00,10.51735,10.5175,10.5153,10.5175,5758021.0
2007-04-12 13:28:00,10.517,10.51821,10.5162,10.5172,8077814.0
2007-04-12 13:29:00,10.51705,10.5174,10.5158,10.5169,3467667.0
2007-04-12 13:30:00,10.5159,10.51925,10.51495,10.5183,14195194.0
2007-04-12 13:31:00,10.5185,10.51955,10.5138,10.51785,7249781.0
2007-04-12 13:32:00,10.5172,10.51895,10.5166,10.51795,13179982.0
2007-04-12 13:33:00,10.5178,10.5189,10.5158,10.5189,20991971.0
2007-04-12 13:34:00,10.5182,10.5197,10.5153,10.5196,14640719.0
2007-04-12 13:35:00,10.51935,10.5195,10.51795,10.5195,27343492.0
2007-04-12 13:36:00,10.5192,10.52055,10.517,10.517,3509835.0
2007-04-12 13:37:00,10.52015,10.5206,10.516,10.51995,1466115.0
2007-04-12 13:38:00,10.5197,10.52065,10.5178,10.52045,6594263.0
2007-04-12 13:39:00,10.52085,10.52085,10.51635,10.52055,9797063.0
2007-04-12 13:40:00,10.5197,10.5229,10.5175,10.51813,21924098.0
2007-04-12 13:41:00,10.5217,10.5219,10.5176,10.5208,3537490.0
2007-04-12 13:42:00,10.5203,10.5223,10.51805,10.51805,2241647.0
2007-04-12 13:43:00,10.52075,10.5215,10.51935,10.5199,1769014.0
2007-04-12 13:44:00,10.5214,10.5224,10.5198,10.5213,24851381.0
2007-04-12 13:45:00,10.52155,10.52155,10.5199,10.5199,20268908.0
2007-04-12 13:46:00,10.5202,10.52105,10.51735,10.518,7564805.0
2007-04-12 13:47:00,10.5173,10.51775,10.5156,10.5164,8650078.0
2007-04-12 13:48:00,10.51425,10.51755,10.51295,10.51295,777022.0
2007-04-12 13:49:00,10.51665,10.5174,10.5146,10.51715,1991887.0
2007-04-12 13:50:00,10.5168,10.51915,10.5149,10.5149,4908428.0
2007-04-12 13:51:00,10.51715,10.51795,10.5137,10.5167,18686462.0
2007-04-12 13:52:00,10.517,10.51845,10.51565,10.51565,39328245.0
2007-04-12 13:53:00,10.51665,10.5178,10.5156,10.5156,24761572.0
2007-04-12 13:54:00,10.5175,10.5185,10.5163,10.5184,4085856.0
2007-04-12 13:55:00,10.5158,10.51845,10.5158,10.5167,20518334.0
2007-04-12 13:56:00,10.5122,10.5175,10.5122,10.5169,984074.0
2007-04-12 13:57:00,10.5177,10.5177,10.51355,10.5168,14166946.0
2007-04-12 13:58:00,10.5167,10.5184,10.5167,10.51755,1723675.0
2007-04-12 13:59:00,10.515,10.51785,10.515,10.5174,19246166.0
2007-04-12 14:00:00,10.5165,10.51745,10.5136,10.51745,55588676.0
2007-04-12 14:01:00,10.5172,10.5172,10.51495,10.51525,9362115.0
2007-04-12 14:02:00,10.5155,10.5179,10.5155,10.5162,3779737.0
2007-04-12 14:03:00,10.51615,10.51965,10.5156,10.51965,1734250.0
2007-04-12 14:04:00,10.51955,10.52125,10.5172,10.518,2593992.0
2007-04-12 14:05:00,10.5169,10.5204,10.5169,10.5204,5706167.0
2007-04-12 14:06:00,10.5201,10.52115,10.5181,10.51935,17151635.0
2007-04-12 14:07:00,10.5201,10.5201,10.51775,10.5199,16790308.0
2007-04-12 14:08:00,10.5193,10.52075,10.5171,10.51865,17306569.0
2007-04-12 14:09:00,10.5189,10.5189,10.51735,10.51815,6336510.0
2007-04-12 14:10:00,10.5191,10.5203,10.51675,10.51945,1063762.0
2007-04-12 14:11:00,10.51745,10.52032,10.51745,10.51985,3446664.0
2007-04-12 14:12:00,10.5195,10.52055,10.51565,10.5196,30551955.0
2007-04-12 14:13:00,10.5193,10.5205,10.51635,10.5202,3673167.0
2007-04-12 14:14:00,10.5213,10.5221,10.51775,10.5209,141109952.0
2007-04-12 14:15:00,10.522,10.52355,10.5189,10.523,3791354.0
2007-04-12 14:16:00,10.5226,10.5238,10.5212,10.5212,20454064.0
2007-04-12 14:17:00,10.5227,10.5227,10.51785,10.5207,3190040.0
2007-04-12 14:18:00,10.52125,10.52285,10.5192,10.52085,39374809.0
2007-04-12 14:19:00,10.5207,10.52165,10.5166,10.52155,9689560.0
2007-04-12 14:20:00,10.5214,10.5214,10.5168,10.52005,11808809.0
2007-04-12 14:21:00,10.52055,10.52055,10.5196,10.52005,8252498.0
2007-04-12 14:22:00,10.5199,10.52075,10.5157,10.51855,4472744.0
2007-04-12 14:23:00,10.5189,10.5191,10.51625,10.51625,14303955.0
2007-04-12 14:24:00,10.5187,10.5187,10.5142,10.5182,2431936.0
2007-04-12 14:25:00,10.5172,10.5184,10.51605,10.51745,5156259.0
2007-04-12 14:26:00,10.51835,10.519,10.51575,10.51815,3899320.0
2007-04-12 14:27:00,10.5178,10.52085,10.5154,10.52005,36652075.0
2007-04-12 14:28:00,10.52,10.52135,10.5171,10.5171,1739260.0
2007-04-12 14:29:00,10.5202,10.52045,10.5161,10.51965,6939214.0
2007-04-12 14:30:00,10.5192,10.521,10.5192,10.521,1003810.0
2007-04-12 14:31:00,10.5211,10.52135,10.51515,10.52135,9312426.0
2007-04-12 14:32:00,10.51965,10.5217,10.5181,10.5188,1778049.0
2007-04-12 14:33:00,10.51835,10.52085,10.5181,10.52085,63485546.0
2007-04-12 14:34:00,10.5207,10.521,10.5167,10.51955,3575191.0
2007-04-12 14:35:00,10.5204,10.52125,10.51943,10.52,25468348.0
2007-04-12 14:36:00,10.51655,10.52027,10.51655,10.5178,37841498.0
2007-04-12 14:37:00,10.52165,10.5232,10.51806,10.5193,3797749.0
2007-04-12 14:38:00,10.51817,10.51959,10.5145,10.51535,3108359.0
2007-04-12 14:39:00,10.51515,10.51845,10.5131,10.5141,6166444.0
2007-04-12 14:40:00,10.5152,10.51625,10.5117,10.51305,14024653.0
2007-04-12 14:41:00,10.5147,10.51663,10.51325,10.5146,4480952.0
2007-04-12 14:42:00,10.51715,10.5186,10.51715,10.5186,5437526.0
2007-04-12 14:43:00,10.519,10.5192,10.51506,10.5166,724985.0
2007-04-12 14:44:00,10.519,10.519,10.5122,10.5166,17660230.0
2007-04-12 14:45:00,10.51655,10.5185,10.51185,10.5166,20593993.0
2007-04-12 14:46:00,10.5154,10.5191,10.5128,10.5159,10012424.0
2007-04-12 14:47:00,10.5162,10.51715,10.5142,10.5142,40892064.0
2007-04-12 14:48:00,10.51565,10.51621,10.50973,10.51465,9858538.0
2007-04-12 14:49:00,10.51305,10.5142,10.5121,10.5121,30872515.0
2007-04-12 14:50:00,10.51385,10.51385,10.50945,10.5107,3578799.0
2007-04-12 14:51:00,10.5116,10.5116,10.5101,10.51155,17917138.0
2007-04-12 14:52:00,10.50995,10.51175,10.50995,10.5102,8680688.0
2007-04-12 14:53:00,10.50955,10.5114,10.5063,10.5114,937027.0
2007-04-12 14:54:00,10.51075,10.5125,10.5075,10.5086,19757319.0
2007-04-12 14:55:00,10.51105,10.5138,10.50815,10.50815,75119461.0
2007-04-12 14:56:00,10.513,10.51565,10.51035,10.5156,924472.0
2007-04-12 14:57:00,10.51465,10.515,10.51215,10.51215,9015909.0
2007-04-12 14:58:00,10.51355,10.51575,10.51245,10.51245,7262929.0
2007-04-12 14:59:00,10.51535,10.5161,10.51225,10.51485,2228141.0
2007-04-12 15:00:00,10.51465,10.5169,10.51219,10.5143,7246006.0
2007-04-12 15:01:00,10.51285,10.51805,10.51285,10.5155,5075118.0
2007-04-12 15:02:00,10.5169,10.5191,10.51325,10.51575,5593194.0
2007-04-12 15:03:00,10.5184,10.5184,10.51485,10.5176,17958188.0
2007-04-12 15:04:00,10.5167,10.5194,10.5119,10.51655,36737758.0
2007-04-12 15:05:00,10.51685,10.5174,10.5152,10.51725,10700755.0
2007-04-12 15:06:00,10.5169,10.5184,10.51535,10.51535,1638462.0
2007-04-12 15:07:00,10.5167,10.5167,10.5124,10.5153,6062847.0
2007-04-12 15:08:00,10.516,10.51665,10.51435,10.5153,6459849.0
2007-04-12 15:09:00,10.5154,10.5174,10.5149,10.51705,8495967.0
2007-04-12 15:10:00,10.5153,10.5194,10.5131,10.5159,15744391.0
2007-04-12 15:11:00,10.5167,10.51795,10.51455,10.51685,16155033.0
2007-04-12 15:12:00,10.51735,10.5184,10.5159,10.5173,480028.0
2007-04-12 15:13:00,10.5174,10.519,10.5145,10.5182,3378628.0
2007-04-12 15:14:00,10.5201,10.5201,10.5158,10.5197,14725071.0
2007-04-12 15:15:00,10.51675,10.5193,10.5144,10.51895,20290128.0
2007-04-12 15:16:00,10.5183,10.51936,10.5182,10.51835,22188921.0
2007-04-12 15:17:00,10.51895,10.52025,10.516,10.51925,25189303.0
2007-04-12 15:18:00,10.51895,10.5201,10.516,10.5185,6757610.0
2007-04-12 15:19:00,10.51795,10.5183,10.51485,10.5173,18105789.0
2007-04-12 15:20:00,10.5186,10.51885,10.5151,10.5188,16101819.0
2007-04-12 15:21:00,10.5181,10.51845,10.5164,10.51765,10289958.0
2007-04-12 15:22:00,10.5179,10.5185,10.51585,10.5174,19240956.0
2007-04-12 15:23:00,10.5185,10.5185,10.5135,10.5167,4505987.0
2007-04-12 15:24:00,10.5168,10.5186,10.51375,10.51805,1485889.0
2007-04-12 15:25:00,10.5178,10.5191,10.51485,10.51875,9956445.0
2007-04-12 15:26:00,10.5174,10.5205,10.5174,10.51955,3017020.0
2007-04-12 15:27:00,10.51915,10.5196,10.5181,10.5193,14242083.0
2007-04-12 15:28:00,10.5187,10.51975,10.5172,10.5172,22959776.0
2007-04-12 15:29:00,10.5185,10.51925,10.5167,10.5187,7056205.0
2007-04-12 15:30:00,10.52025,10.5218,10.5164,10.52105,22277558.0
2007-04-12 15:31:00,10.52135,10.5228,10.5187,10.5195,17905734.0
2007-04-12 15:32:00,10.5223,10.52255,10.52006,10.52125,9336074.0
2007-04-12 15:33:00,10.52215,10.5222,10.52105,10.5222,1391358.0
2007-04-12 15:34:00,10.52215,10.5252,10.5213,10.5232,2998131.0
2007-04-12 15:35:00,10.5224,10.52775,10.5224,10.5273,6166030.0
2007-04-12 15:36:00,10.5274,10.5274,10.5228,10.52505,74106098.0
2007-04-12 15:37:00,10.5249,10.52715,10.52195,10.52715,5017727.0
2007-04-12 15:38:00,10.527,10.52775,10.52514,10.5259,4613800.0
2007-04-12 15:39:00,10.52625,10.52755,10.5251,10.5251,7797229.0
2007-04-12 15:40:00,10.52555,10.527,10.52095,10.52565,19108061.0
2007-04-12 15:41:00,10.5262,10.5267,10.5241,10.5267,19041011.0
2007-04-12 15:42:00,10.52635,10.5273,10.5242,10.526,9999430.0
2007-04-12 15:43:00,10.52615,10.527,10.5244,10.52455,5506447.0
2007-04-12 15:44:00,10.5264,10.52785,10.52365,10.52665,2042203.0
2007-04-12 15:45:00,10.5266,10.5286,10.5246,10.5286,3115469.0
2007-04-12 15:46:00,10.52725,10.5313,10.52515,10.5313,5393064.0
2007-04-12 15:47:00,10.532,10.5326,10.5272,10.53175,15535498.0
2007-04-12 15:48:00,10.5299,10.5333,10.5288,10.5309,4374402.0
2007-04-12 15:49:00,10.5323,10.5323,10.52625,10.5307,18583941.0
2007-04-12 15:50:00,10.5292,10.5319,10.5282,10.53105,2349740.0
2007-04-12 15:51:00,10.53115,10.5333,10.5281,10.5326,5315374.0
2007-04-12 15:52:00,10.5327,10.5336,10.5293,10.532,385648.0
2007-04-12 15:53:00,10.53165,10.5331,10.52717,10.52745,5011745.0
2007-04-12 15:54:00,10.52975,10.534,10.52945,10.5321,17605680.0
2007-04-12 15:55:00,10.5282,10.53335,10.528,10.53335,31853700.0
2007-04-12 15:56:00,10.5332,10.53375,10.5295,10.5324,4612928.0
2007-04-12 15:57:00,10.5323,10.5323,10.5273,10.5312,13301256.0
2007-04-12 15:58:00,10.53175,10.5323,10.5294,10.5294,9208836.0
2007-04-12 15:59:00,10.53185,10.53185,10.52985,10.5303,7882024.0
2007-04-12 16:00:00,10.5301,10.53195,10.5265,10.5292,3817129.0
2007-04-12 16:01:00,10.5325,10.5325,10.52695,10.53045,4661436.0
2007-04-12 16:02:00,10.5299,10.53285,10.52925,10.53035,25165741.0
2007-04-12 16:03:00,10.5307,10.5319,10.52715,10.5302,16343052.0
2007-04-12 16:04:00,10.5308,10.5308,10.5287,10.5293,2483883.0
2007-04-12 16:05:00,10.53055,10.5307,10.5293,10.5293,10397211.0
2007-04-12 16:06:00,10.5289,10.5302,10.52629,10.5285,6521581.0
2007-04-12 16:07:00,10.52845,10.52945,10.52839,10.5287,2560992.0
2007-04-12 16:08:00,10.5287,10.5298,10.5281,10.52915,14739937.0
2007-04-12 16:09:00,10.52825,10.52914,10.5262,10.5262,14052593.0
2007-04-12 16:10:00,10.5291,10.53165,10.529,10.5299,5445495.0
2007-04-12 16:11:00,10.53,10.5308,10.52985,10.53,11388266.0
2007-04-12 16:12:00,10.53025,10.53205,10.5297,10.5312,1598567.0
2007-04-12 16:13:00,10.53095,10.53115,10.5269,10.53075,19968480.0
2007-04-12 16:14:00,10.5308,10.53157,10.5308,10.53155,2367511.0
2007-04-12 16:15:00,10.5321,10.5321,10.52865,10.5313,12403968.0
2007-04-12 16:16:00,10.53175,10.5332,10.52918,10.5324,4253083.0
2007-04-12 16:17:00,10.53195,10.53805,10.53195,10.53335,7599855.0
2007-04-12 16:18:00,10.53745,10.5403,10.53715,10.5403,2319426.0
2007-04-12 16:19:00,10.5377,10.53915,10.53525,10.5388,8048333.0
2007-04-12 16:20:00,10.53885,10.54065,10.53835,10.53835,16214797.0
2007-04-12 16:21:00,10.54005,10.5409,10.53905,10.53905,7250439.0
2007-04-12 16:22:00,10.54025,10.5427,10.53975,10.54215,3219738.0
2007-04-12 16:23:00,10.5415,10.54246,10.54122,10.5416,15200084.0
2007-04-12 16:24:00,10.54155,10.5428,10.53965,10.5403,2441860.0
2007-04-12 16:25:00,10.53985,10.5399,10.53545,10.5399,9063198.0
2007-04-12 16:26:00,10.53915,10.5398,10.5381,10.5381,4318297.0
2007-04-12 16:27:00,10.53815,10.53885,10.53695,10.5373,7512721.0
2007-04-12 16:28:00,10.53685,10.5374,10.5353,10.536,2192582.0
2007-04-12 16:29:00,10.5356,10.5369,10.5346,10.5346,5590837.0
2007-04-12 16:30:00,10.5367,10.5367,10.53195,10.5345,940858.0
2007-04-12 16:31:00,10.53505,10.5381,10.53405,10.5381,3509278.0
2007-04-12 16:32:00,10.5379,10.5385,10.53605,10.53835,18465182.0
2007-04-12 16:33:00,10.53815,10.53815,10.5353,10.5357,9917083.0
2007-04-12 16:34:00,10.5356,10.53765,10.5318,10.53585,24873610.0
2007-04-12 16:35:00,10.5366,10.5371,10.533,10.5371,31796375.0
2007-04-12 16:36:00,10.53615,10.5399,10.5342,10.5399,18025827.0
2007-04-12 16:37:00,10.5408,10.5411,10.53825,10.54035,5004069.0
2007-04-12 16:38:00,10.543,10.543,10.53785,10.54175,1350076.0
2007-04-12 16:39:00,10.54215,10.54876,10.54215,10.5479,2010049.0
2007-04-12 16:40:00,10.5474,10.5503,10.54486,10.5483,29409718.0
2007-04-12 16:41:00,10.54575,10.5468,10.5421,10.54555,9872224.0
2007-04-12 16:42:00,10.54525,10.54575,10.5431,10.5431,11146821.0
2007-04-12 16:43:00,10.5415,10.5449,10.5384,10.5411,2843051.0
2007-04-12 16:44:00,10.5435,10.5443,10.5397,10.5397,3401559.0
2007-04-12 16:45:00,10.5418,10.54255,10.5383,10.5389,36639276.0
2007-04-12 16:46:00,10.5404,10.5406,10.53605,10.53925,2129041.0
2007-04-12 16:47:00,10.53995,10.54035,10.5369,10.5379,6309834.0
2007-04-12 16:48:00,10.5382,10.5389,10.5329,10.53465,47363978.0
2007-04-12 16:49:00,10.53533,10.5385,10.53533,10.5385,18633688.0
2007-04-12 16:50:00,10.5392,10.5401,10.53685,10.54,1811253.0
2007-04-12 16:51:00,10.5407,10.54184,10.53605,10.5371,9552619.0
2007-04-12 16:52:00,10.53808,10.54135,10.53737,10.54135,854207.0
2007-04-12 16:53:00,10.5402,10.54165,10.5374,10.541,4494819.0
2007-04-12 16:54:00,10.54135,10.5421,10.5395,10.5404,8393431.0
2007-04-12 16:55:00,10.5406,10.5432,10.5385,10.5394,4645621.0
2007-04-12 16:56:00,10.54315,10.54395,10.53955,10.54235,21897823.0
2007-04-12 16:57:00,10.5415,10.5431,10.5415,10.5417,11179948.0
2007-04-12 16:58:00,10.5428,10.54605,10.54145,10.54605,8210086.0
2007-04-12 16:59:00,10.54295,10.54644,10.54115,10.54515,14605606.0
2007-04-12 17:00:00,10.5458,10.54605,10.5413,10.5451,16355513.0
2007-04-12 17:01:00,10.5454,10.5456,10.54285,10.54445,4052693.0
2007-04-12 17:02:00,10.5446,10.54565,10.5431,10.54385,16564560.0
2007-04-12 17:03:00,10.54455,10.54455,10.54215,10.5431,9146820.0
2007-04-12 17:04:00,10.54395,10.54455,10.54215,10.54345,1789365.0
2007-04-12 17:05:00,10.5427,10.54367,10.5423,10.5423,2178658.0
2007-04-12 17:06:00,10.5414,10.54405,10.5385,10.5426,4103452.0
2007-04-12 17:07:00,10.541,10.54325,10.5399,10.5423,11161757.0
2007-04-12 17:08:00,10.541,10.54125,10.5387,10.54015,1291577.0
2007-04-12 17:09:00,10.53945,10.5426,10.53885,10.5403,8222902.0
2007-04-12 17:10:00,10.5399,10.543,10.5386,10.54255,20096337.0
2007-04-12 17:11:00,10.54165,10.5421,10.5396,10.5419,29073357.0
2007-04-12 17:12:00,10.54145,10.5439,10.54085,10.5422,2422026.0
2007-04-12 17:13:00,10.5403,10.54105,10.5403,10.54045,27936713.0
2007-04-12 17:14:00,10.5423,10.54345,10.5372,10.5372,11166488.0
2007-04-12 17:15:00,10.5408,10.54175,10.53925,10.54125,20196996.0
2007-04-12 17:16:00,10.5402,10.54245,10.5386,10.54185,8420455.0
2007-04-12 17:17:00,10.5413,10.5423,10.53999,10.5419,10884584.0
2007-04-12 17:18:00,10.54175,10.5425,10.5404,10.54215,9077754.0
2007-04-12 17:19:00,10.54115,10.54115,10.53715,10.54045,5596234.0
2007-04-12 17:20:00,10.54035,10.5418,10.5391,10.5403,15896566.0
2007-04-12 17:21:00,10.53945,10.5406,10.539,10.5403,11388804.0
2007-04-12 17:22:00,10.5409,10.5411,10.53565,10.53675,13309543.0
2007-04-12 17:23:00,10.53395,10.5411,10.53395,10.53655,6056618.0
2007-04-12 17:24:00,10.54075,10.54275,10.53915,10.54005,8023839.0
2007-04-12 17:25:00,10.542,10.542,10.5379,10.5406,5784764.0
2007-04-12 17:26:00,10.5426,10.54335,10.53925,10.5428,24663287.0
2007-04-12 17:27:00,10.5433,10.54345,10.541,10.5423,21470688.0
2007-04-12 17:28:00,10.54425,10.54425,10.5423,10.54235,21304105.0
2007-04-12 17:29:00,10.54175,10.5433,10.53795,10.5411,43930914.0
2007-04-12 17:30:00,10.5416,10.5433,10.5398,10.5398,2266030.0
2007-04-12 17:31:00,10.5424,10.54305,10.5407,10.5418,29788141.0
2007-04-12 17:32:00,10.54195,10.54309,10.54145,10.5416,36517303.0
2007-04-12 17:33:00,10.5412,10.5431,10.5396,10.54085,12748979.0
2007-04-12 17:34:00,10.54195,10.543,10.53805,10.53805,6574679.0
2007-04-12 17:35:00,10.54235,10.54275,10.54015,10.541,14701055.0
2007-04-12 17:36:00,10.54175,10.5434,10.53965,10.5434,7449008.0
2007-04-12 17:37:00,10.5433,10.5433,10.53815,10.54245,10186625.0
2007-04-12 17:38:00,10.5427,10.54335,10.5403,10.54165,15122482.0
2007-04-12 17:39:00,10.54165,10.5425,10.5402,10.54215,2230612.0
2007-04-12 17:40:00,10.5414,10.54325,10.54025,10.5416,34062881.0
2007-04-12 17:41:00,10.54155,10.5423,10.539,10.54185,16525770.0
2007-04-12 17:42:00,10.5415,10.54315,10.53995,10.54005,29415644.0
2007-04-12 17:43:00,10.54145,10.54145,10.53755,10.53795,40237870.0
2007-04-12 17:44:00,10.5379,10.5388,10.5361,10.53785,4696546.0
2007-04-12 17:45:00,10.5387,10.5387,10.53405,10.5364,14937586.0
2007-04-12 17:46:00,10.536,10.5371,10.53336,10.5361,6264850.0
2007-04-12 17:47:00,10.53495,10.53645,10.53175,10.5349,13700450.0
2007-04-12 17:48:00,10.5363,10.5363,10.5332,10.53535,26310665.0
2007-04-12 17:49:00,10.5351,10.5373,10.53275,10.53625,19921458.0
2007-04-12 17:50:00,10.5369,10.5373,10.5337,10.5365,7652356.0
2007-04-12 17:51:00,10.53715,10.53715,10.53295,10.5357,4228919.0
2007-04-12 17:52:00,10.5361,10.5382,10.53258,10.5382,5413415.0
2007-04-12 17:53:00,10.53805,10.53805,10.5358,10.53665,7210878.0
2007-04-12 17:54:00,10.53515,10.53865,10.53435,10.5362,41034094.0
2007-04-12 17:55:00,10.5348,10.5363,10.53466,10.53555,18307724.0
2007-04-12 17:56:00,10.5364,10.5371,10.53465,10.5351,10289672.0
2007-04-12 17:57:00,10.5357,10.53665,10.53534,10.5361,20191703.0
2007-04-12 17:58:00,10.53465,10.53645,10.531,10.5339,3611338.0
2007-04-12 17:59:00,10.53475,10.53535,10.5327,10.5341,9856355.0
2007-04-12 18:00:00,10.5343,10.5358,10.5308,10.5308,13354408.0
2007-04-12 18:01:00,10.53295,10.53295,10.52835,10.52965,9403943.0
2007-04-12 18:02:00,10.52955,10.53075,10.52805,10.5302,42859200.0
2007-04-12 18:03:00,10.52935,10.5332,10.52935,10.5332,13447960.0
2007-04-12 18:04:00,10.53225,10.5346,10.53225,10.53285,19794265.0
2007-04-12 18:05:00,10.53315,10.53315,10.53255,10.5329,10378848.0
2007-04-12 18:06:00,10.5326,10.5333,10.53145,10.5326,14743098.0
2007-04-12 18:07:00,10.53345,10.53409,10.5333,10.5333,9185748.0
2007-04-12 18:08:00,10.53485,10.53485,10.53425,10.53475,7009131.0
2007-04-12 18:09:00,10.53375,10.5347,10.53335,10.53335,19005136.0
2007-04-12 18:10:00,10.5357,10.5357,10.53405,10.53505,7212245.0
2007-04-12 18:11:00,10.5318,10.536,10.5318,10.53465,6333346.0
2007-04-12 18:12:00,10.5351,10.53735,10.5345,10.53735,18152030.0
2007-04-12 18:13:00,10.5371,10.5371,10.53451,10.53535,2629101.0
2007-04-12 18:14:00,10.5361,10.53725,10.5348,10.5348,3919542.0
2007-04-12 18:15:00,10.53575,10.53698,10.5352,10.5352,2946700.0
2007-04-12 18:16:00,10.53715,10.53715,10.53478,10.5348,14544687.0
2007-04-12 18:17:00,10.53425,10.5348,10.5338,10.5338,10675909.0
2007-04-12 18:18:00,10.53495,10.536,10.53385,10.534,6520030.0
2007-04-12 18:19:00,10.53505,10.53558,10.53493,10.5352,10467883.0
2007-04-12 18:20:00,10.53495,10.5378,10.53355,10.5351,5832575.0
2007-04-12 18:21:00,10.5361,10.53623,10.53432,10.5346,8313697.0
2007-04-12 18:22:00,10.53525,10.53555,10.53335,10.53525,3981024.0
2007-04-12 18:23:00,10.53425,10.535,10.53295,10.53295,18456122.0
2007-04-12 18:24:00,10.5339,10.5363,10.53349,10.5342,24852798.0
2007-04-12 18:25:00,10.53425,10.53425,10.5322,10.5328,4837940.0
2007-04-12 18:26:00,10.534,10.5343,10.5318,10.5318,3749117.0
2007-04-12 18:27:00,10.5332,10.5332,10.53185,10.5321,7814800.0
2007-04-12 18:28:00,10.5327,10.533,10.5314,10.533,3160073.0
2007-04-12 18:29:00,10.5328,10.5331,10.53065,10.53185,4043429.0
2007-04-12 18:30:00,10.5316,10.533,10.5281,10.5281,8421632.0
2007-04-12 18:31:00,10.5326,10.5326,10.5267,10.5274,7580993.0
2007-04-12 18:32:00,10.52715,10.52845,10.5253,10.52845,4546489.0
2007-04-12 18:33:00,10.5278,10.5285,10.5271,10.5285,4921984.0
2007-04-12 18:34:00,10.52765,10.52899,10.5274,10.5284,4949740.0
2007-04-12 18:35:00,10.52845,10.5288,10.5275,10.5286,3976256.0
2007-04-12 18:36:00,10.5284,10.53105,10.5278,10.5278,24929869.0
2007-04-12 18:37:00,10.5265,10.527,10.5257,10.5257,7182647.0
2007-04-12 18:38:00,10.52605,10.5271,10.5256,10.52705,50648689.0
2007-04-12 18:39:00,10.5262,10.5271,10.5262,10.5271,24290566.0
2007-04-12 18:40:00,10.52515,10.5281,10.5247,10.52735,10138788.0
2007-04-12 18:41:00,10.5276,10.529,10.5271,10.529,3579627.0
2007-04-12 18:42:00,10.52945,10.53022,10.52859,10.5302,7544480.0
2007-04-12 18:43:00,10.52965,10.53066,10.5291,10.52965,5491217.0
2007-04-12 18:44:00,10.5304,10.53095,10.52911,10.5292,7481799.0
2007-04-12 18:45:00,10.53045,10.53045,10.5292,10.5298,23641756.0
2007-04-12 18:46:00,10.5298,10.5317,10.5295,10.5315,14655461.0
2007-04-12 18:47:00,10.5307,10.53135,10.5289,10.5293,6696097.0
2007-04-12 18:48:00,10.5292,10.5315,10.5282,10.529,8356214.0
2007-04-12 18:49:00,10.52885,10.5302,10.5263,10.5263,2869379.0
2007-04-12 18:50:00,10.5294,10.52965,10.5288,10.5295,4506371.0
2007-04-12 18:51:00,10.52975,10.53036,10.5295,10.5295,7741422.0
2007-04-12 18:52:00,10.5306,10.53322,10.5295,10.5295,8791894.0
2007-04-12 18:53:00,10.5296,10.5296,10.5281,10.5281,10046660.0
2007-04-12 18:54:00,10.53075,10.53075,10.52785,10.52915,8434759.0
2007-04-12 18:55:00,10.5284,10.52985,10.52815,10.5287,4905949.0
2007-04-12 18:56:00,10.5303,10.53054,10.52856,10.5291,21988947.0
2007-04-12 18:57:00,10.5282,10.52842,10.5264,10.5265,5199277.0
2007-04-12 18:58:00,10.5257,10.5275,10.52495,10.52645,8424570.0
2007-04-12 18:59:00,10.52535,10.5257,10.52515,10.52515,4706964.0
2007-04-12 19:00:00,10.5269,10.5275,10.5259,10.5267,11195048.0
2007-04-12 19:01:00,10.52655,10.52655,10.52588,10.5263,13775258.0
2007-04-12 19:02:00,10.5277,10.5277,10.52625,10.52625,5348452.0
2007-04-12 19:03:00,10.52645,10.5266,10.52565,10.5259,1671618.0
2007-04-12 19:04:00,10.529,10.52908,10.5275,10.5275,3209791.0
2007-04-12 19:05:00,10.52875,10.52875,10.5253,10.5259,10711830.0
2007-04-12 19:06:00,10.52585,10.5275,10.52585,10.5264,14477225.0
2007-04-12 19:07:00,10.5274,10.5278,10.52625,10.5268,32352497.0
2007-04-12 19:08:00,10.52675,10.52745,10.52524,10.5258,13258602.0
2007-04-12 19:09:00,10.5266,10.5268,10.52445,10.52445,28316206.0
2007-04-12 19:10:00,10.5266,10.5279,10.52491,10.5279,2921101.0
2007-04-12 19:11:00,10.5257,10.52705,10.525,10.52705,20524117.0
2007-04-12 19:12:00,10.5268,10.5272,10.5266,10.5272,4737157.0
2007-04-12 19:13:00,10.527,10.52825,10.52617,10.52785,11902015.0
2007-04-12 19:14:00,10.52685,10.5291,10.52685,10.5277,8868602.0
2007-04-12 19:15:00,10.52815,10.5292,10.5277,10.5292,5457286.0
2007-04-12 19:16:00,10.5292,10.52945,10.52735,10.5284,10858617.0
2007-04-12 19:17:00,10.5293,10.52985,10.52745,10.52985,3118723.0
2007-04-12 19:18:00,10.52955,10.5308,10.52875,10.5308,8823083.0
2007-04-12 19:19:00,10.5297,10.52973,10.52788,10.52955,12871904.0
2007-04-12 19:20:00,10.53165,10.5319,10.5316,10.5316,3693549.0
2007-04-12 19:21:00,10.5299,10.5305,10.52969,10.53035,14044508.0
2007-04-12 19:22:00,10.53115,10.5324,10.5303,10.5303,20296445.0
2007-04-12 19:24:00,10.5329,10.5329,10.52955,10.52955,8148697.0
2007-04-12 19:25:00,10.5293,10.5302,10.52805,10.52885,5203969.0
2007-04-12 19:26:00,10.52925,10.531,10.52925,10.53055,11472497.0
2007-04-12 19:27:00,10.5323,10.5323,10.529,10.53005,10772546.0
2007-04-12 19:28:00,10.5308,10.53165,10.5293,10.5293,15181978.0
2007-04-12 19:29:00,10.52925,10.52925,10.5279,10.5279,4850121.0
2007-04-12 19:30:00,10.5281,10.5288,10.5274,10.5274,10295331.0
2007-04-12 19:31:00,10.5288,10.52997,10.5279,10.52905,10695253.0
2007-04-12 19:32:00,10.53065,10.5309,10.53015,10.53055,31871805.0
2007-04-12 19:33:00,10.5289,10.52918,10.52846,10.5287,8040956.0
2007-04-12 19:34:00,10.5293,10.5301,10.5286,10.5286,36165401.0
2007-04-12 19:35:00,10.5294,10.5301,10.52854,10.5301,9365161.0
2007-04-12 19:36:00,10.5287,10.5306,10.5287,10.5294,28320571.0
2007-04-12 19:37:00,10.5321,10.5321,10.5291,10.5299,1593193.0
2007-04-12 19:38:00,10.5308,10.5308,10.5291,10.52975,9975901.0
2007-04-12 19:40:00,10.53025,10.5318,10.53025,10.5318,19362348.0
2007-04-12 19:42:00,10.53205,10.53205,10.5309,10.5309,2944576.0
2007-04-12 19:43:00,10.5303,10.53062,10.5293,10.53005,46150691.0
2007-04-12 19:44:00,10.5287,10.53045,10.5265,10.5265,9156464.0
2007-04-12 19:45:00,10.52855,10.5311,10.5273,10.5284,31092837.0
2007-04-12 19:46:00,10.52995,10.52995,10.5278,10.52865,12951589.0
2007-04-12 19:47:00,10.52845,10.52865,10.52707,10.52865,17142124.0
2007-04-12 19:48:00,10.52995,10.52996,10.52885,10.52905,34778104.0
2007-04-12 19:49:00,10.52775,10.52865,10.5275,10.5275,11339399.0
2007-04-12 19:50:00,10.52885,10.52885,10.5258,10.52625,21257808.0
2007-04-12 19:51:00,10.52585,10.5273,10.5252,10.5258,35389419.0
2007-04-12 19:52:00,10.5281,10.5281,10.52693,10.527,3151502.0
2007-04-12 19:54:00,10.52815,10.52875,10.52805,10.5285,13636110.0
2007-04-12 19:55:00,10.52605,10.52705,10.52605,10.5262,9702609.0
2007-04-12 19:56:00,10.52715,10.52749,10.5261,10.5261,11496114.0
2007-04-12 19:57:00,10.5272,10.529,10.52715,10.5286,5018683.0
2007-04-12 19:58:00,10.5303,10.5314,10.52875,10.5314,24733955.0
2007-04-12 19:59:00,10.53065,10.53205,10.53065,10.53075,8857891.0
2007-04-12 20:00:00,10.53155,10.53375,10.53125,10.53335,13978099.0
2007-04-12 20:01:00,10.5331,10.5341,10.5321,10.53295,2382880.0
2007-04-12 20:02:00,10.5329,10.53352,10.53225,10.53225,3541983.0
2007-04-12 20:03:00,10.5327,10.5334,10.5327,10.53335,7238066.0
2007-04-12 20:04:00,10.5339,10.5339,10.53275,10.5328,31448741.0
2007-04-12 20:05:00,10.53295,10.5333,10.5324,10.5324,5429045.0
2007-04-12 20:06:00,10.5329,10.53405,10.53285,10.53285,9593331.0
2007-04-12 20:07:00,10.53285,10.53303,10.53202,10.53245,7258279.0
2007-04-12 20:08:00,10.53415,10.53415,10.5322,10.5322,45979933.0
2007-04-12 20:09:00,10.53235,10.53342,10.53175,10.53175,18463890.0
2007-04-12 20:10:00,10.53305,10.53305,10.52955,10.52955,878941.0
2007-04-12 20:11:00,10.5301,10.5313,10.5299,10.53095,16765420.0
2007-04-12 20:12:00,10.5304,10.532,10.52945,10.52945,21047522.0
2007-04-12 20:13:00,10.5297,10.5306,10.52732,10.5298,21119074.0
2007-04-12 20:14:00,10.52985,10.531,10.52925,10.52955,2955923.0
2007-04-12 20:15:00,10.5301,10.53195,10.5296,10.53185,12576580.0
2007-04-12 20:16:00,10.53305,10.53335,10.5326,10.5327,5994476.0
2007-04-12 20:17:00,10.53195,10.53195,10.53009,10.53135,14750015.0
2007-04-12 20:18:00,10.53075,10.5328,10.53075,10.5312,1606737.0
2007-04-12 20:19:00,10.532,10.532,10.53115,10.53135,13368553.0
2007-04-12 20:20:00,10.53175,10.53235,10.5307,10.5314,12905899.0
2007-04-12 20:21:00,10.53205,10.53205,10.5311,10.5311,23887197.0
2007-04-12 20:22:00,10.5317,10.5337,10.53095,10.5337,24134345.0
2007-04-12 20:23:00,10.5326,10.5332,10.53235,10.53235,22993295.0
2007-04-12 20:24:00,10.5328,10.5346,10.53235,10.533,32866021.0
2007-04-12 20:25:00,10.5325,10.5334,10.5324,10.5334,23630737.0
2007-04-12 20:26:00,10.53335,10.534,10.5324,10.5324,7386485.0
2007-04-12 20:28:00,10.5341,10.5341,10.5333,10.5333,14242468.0
2007-04-12 20:29:00,10.53395,10.53448,10.5338,10.53425,22029427.0
2007-04-12 20:30:00,10.53425,10.53578,10.53425,10.5347,20755432.0
2007-04-12 20:31:00,10.53515,10.53515,10.53405,10.5351,3504591.0
2007-04-12 20:32:00,10.5343,10.53585,10.53405,10.53405,5077771.0
2007-04-12 20:33:00,10.5339,10.53444,10.5338,10.5343,28556216.0
2007-04-12 20:34:00,10.53395,10.5355,10.53265,10.53265,5305581.0
2007-04-12 20:35:00,10.5335,10.5335,10.53213,10.5322,10937411.0
2007-04-12 20:36:00,10.53415,10.53415,10.53225,10.53225,8968477.0
2007-04-12 20:37:00,10.53355,10.53355,10.53267,10.5331,12966831.0
2007-04-12 20:38:00,10.53295,10.5342,10.53255,10.5342,6003195.0
2007-04-12 20:39:00,10.5295,10.53065,10.5295,10.5304,7138097.0
2007-04-12 20:40:00,10.533,10.53446,10.5314,10.5332,11459642.0
2007-04-12 20:41:00,10.5327,10.5335,10.5327,10.5332,21606130.0
2007-04-12 20:42:00,10.5338,10.5338,10.5332,10.5335,11202741.0
2007-04-12 20:43:00,10.53335,10.53405,10.533,10.53405,9219085.0
2007-04-12 20:44:00,10.5334,10.535,10.5334,10.5346,5020390.0
2007-04-12 20:45:00,10.53415,10.53475,10.53415,10.53475,5668340.0
2007-04-12 20:46:00,10.5342,10.53522,10.5341,10.53445,15025998.0
2007-04-12 20:47:00,10.5344,10.5345,10.53355,10.5339,23553465.0
2007-04-12 20:48:00,10.5336,10.5349,10.53255,10.53255,20072782.0
2007-04-12 20:49:00,10.53365,10.53367,10.53199,10.53255,5356899.0
2007-04-12 20:50:00,10.532,10.53345,10.53174,10.5323,26359449.0
2007-04-12 20:51:00,10.53175,10.5328,10.53146,10.5328,3436831.0
2007-04-12 20:52:00,10.53415,10.53415,10.5315,10.5315,11584952.0
2007-04-12 20:53:00,10.5319,10.53228,10.5315,10.5315,8094327.0
2007-04-12 20:54:00,10.5319,10.533,10.53175,10.53175,4456309.0
2007-04-12 20:56:00,10.533,10.53325,10.5326,10.53325,19971868.0
2007-04-12 20:58:00,10.53385,10.534,10.5334,10.534,15227021.0
2007-04-12 20:59:00,10.5324,10.5326,10.53165,10.5319,12411033.0
2007-04-12 21:00:00,10.53125,10.53455,10.53125,10.53145,13788743.0
2007-04-12 21:01:00,10.5317,10.5328,10.5317,10.53215,12390056.0
2007-04-12 21:02:00,10.53245,10.5333,10.53165,10.5326,6421579.0
2007-04-12 21:03:00,10.5312,10.53224,10.5312,10.53135,15104637.0
2007-04-12 21:04:00,10.5324,10.53275,10.53077,10.5315,2438847.0
2007-04-12 21:05:00,10.5323,10.5326,10.5319,10.53235,6115851.0
2007-04-12 21:06:00,10.53295,10.53295,10.5318,10.5318,31562265.0
2007-04-12 21:07:00,10.532,10.532,10.53104,10.53145,19029939.0
2007-04-12 21:08:00,10.53215,10.53215,10.5314,10.5314,5989808.0
2007-04-12 21:09:00,10.53165,10.5322,10.53131,10.5319,18573872.0
2007-04-12 21:10:00,10.53275,10.53275,10.5309,10.5309,57006566.0
2007-04-12 21:11:00,10.5309,10.53155,10.53071,10.53155,7918963.0
2007-04-12 21:12:00,10.53285,10.53324,10.53075,10.53075,31853732.0
2007-04-12 21:13:00,10.53065,10.53144,10.53063,10.5313,20502855.0
2007-04-12 21:14:00,10.5325,10.5325,10.53095,10.5317,17572120.0
2007-04-12 21:15:00,10.5307,10.53147,10.53045,10.53045,12208848.0
2007-04-12 21:16:00,10.53125,10.5338,10.53095,10.53095,21118849.0
2007-04-12 21:17:00,10.53245,10.53315,10.5324,10.5324,21888582.0
2007-04-12 21:18:00,10.5353,10.5353,10.5324,10.5324,8638066.0
2007-04-12 21:19:00,10.5322,10.53258,10.5317,10.5317,26793078.0
2007-04-12 21:20:00,10.53215,10.5337,10.53215,10.5337,29904225.0
2007-04-12 21:21:00,10.5329,10.53505,10.5329,10.5342,10461093.0
2007-04-12 21:22:00,10.5357,10.5357,10.53464,10.53465,24315679.0
2007-04-12 21:23:00,10.53475,10.53499,10.5345,10.53485,9061317.0
2007-04-12 21:24:00,10.53445,10.5362,10.5341,10.53575,6732969.0
2007-04-12 21:25:00,10.5347,10.5352,10.5342,10.5352,13886076.0
2007-04-12 21:26:00,10.53515,10.53535,10.5332,10.53535,6153322.0
2007-04-12 21:27:00,10.5353,10.53589,10.53512,10.53535,8419285.0
2007-04-12 21:28:00,10.53655,10.53655,10.5355,10.5355,10267165.0
2007-04-12 21:29:00,10.53555,10.5358,10.53549,10.5358,3803753.0
2007-04-12 21:30:00,10.53765,10.538,10.5376,10.53785,5822775.0
2007-04-12 21:32:00,10.5366,10.53735,10.5366,10.5369,12017854.0
2007-04-12 21:33:00,10.53515,10.5356,10.5337,10.5356,16578352.0
2007-04-12 21:34:00,10.53615,10.5366,10.53615,10.5365,18542117.0
2007-04-12 21:35:00,10.5358,10.5361,10.5357,10.536,10850243.0
2007-04-12 21:36:00,10.53735,10.5381,10.53635,10.5372,19156180.0
2007-04-12 21:37:00,10.5372,10.53785,10.5371,10.5371,8466740.0
2007-04-12 21:38:00,10.53705,10.53995,10.53705,10.53735,6371030.0
2007-04-12 21:39:00,10.53795,10.53814,10.53773,10.53775,9783243.0
2007-04-12 21:40:00,10.5387,10.5392,10.5385,10.5387,10606562.0
2007-04-12 21:41:00,10.5385,10.53905,10.5385,10.539,14886173.0
2007-04-12 21:42:00,10.5379,10.5389,10.5379,10.5385,25625045.0
2007-04-12 21:43:00,10.5388,10.5388,10.5376,10.5376,15612252.0
2007-04-12 21:44:00,10.5387,10.5387,10.53785,10.53785,15334495.0
2007-04-12 21:45:00,10.5373,10.53748,10.536,10.5373,24547243.0
2007-04-12 21:46:00,10.53885,10.5389,10.5375,10.5389,51668150.0
2007-04-12 21:47:00,10.53805,10.53815,10.53615,10.5381,10702967.0
2007-04-12 21:48:00,10.5376,10.5392,10.5373,10.5373,1674660.0
2007-04-12 21:49:00,10.5371,10.53825,10.53695,10.538,38024653.0
2007-04-12 21:50:00,10.5375,10.5401,10.5368,10.5368,19362928.0
2007-04-12 21:51:00,10.53725,10.53835,10.53668,10.538,17306925.0
2007-04-12 21:52:00,10.53965,10.53965,10.5368,10.5372,26809523.0
2007-04-12 21:53:00,10.5373,10.5373,10.53632,10.53635,7527295.0
2007-04-12 21:54:00,10.53595,10.53716,10.5358,10.5358,2259556.0
2007-04-12 21:55:00,10.53645,10.5367,10.53515,10.53615,5177495.0
2007-04-12 21:56:00,10.5356,10.53715,10.5356,10.53715,31987744.0
2007-04-12 21:57:00,10.53705,10.53705,10.5363,10.5369,15674646.0
2007-04-12 21:58:00,10.5364,10.53865,10.53633,10.5365,34791051.0
2007-04-12 21:59:00,10.53665,10.53782,10.53615,10.53635,11673323.0
2007-04-12 22:00:00,10.5365,10.5381,10.5365,10.53695,9502643.0
2007-04-12 22:01:00,10.53655,10.53703,10.5365,10.53655,10344924.0
2007-04-12 22:02:00,10.53695,10.53915,10.53575,10.536,11317839.0
2007-04-12 22:03:00,10.5368,10.5384,10.5365,10.5365,7472974.0
2007-04-12 22:04:00,10.5373,10.5373,10.53595,10.53665,13555548.0
2007-04-12 22:05:00,10.5357,10.53595,10.5351,10.5351,13477374.0
2007-04-12 22:06:00,10.53535,10.53695,10.53515,10.53695,17012751.0
2007-04-12 22:07:00,10.5368,10.5377,10.53625,10.5377,26753059.0
2007-04-12 22:08:00,10.53635,10.5377,10.5359,10.5359,8282350.0
2007-04-12 22:09:00,10.53525,10.53586,10.53509,10.53565,3605203.0
2007-04-12 22:10:00,10.5362,10.53685,10.5362,10.53685,16428023.0
2007-04-12 22:11:00,10.5354,10.5358,10.5351,10.53555,11675811.0
2007-04-12 22:12:00,10.5362,10.5402,10.5362,10.5402,19449505.0
2007-04-12 22:13:00,10.53937,10.53937,10.53425,10.53425,8466728.0
2007-04-12 22:14:00,10.5352,10.5377,10.53465,10.53465,35221618.0
2007-04-12 22:15:00,10.5337,10.53465,10.5337,10.53465,5701059.0
2007-04-12 22:16:00,10.5353,10.53585,10.5346,10.5346,18441550.0
2007-04-12 22:17:00,10.5345,10.53455,10.53425,10.5344,34741107.0
2007-04-12 22:18:00,10.5343,10.5356,10.53355,10.5343,7878997.0
2007-04-12 22:19:00,10.5346,10.53835,10.53345,10.53385,13543301.0
2007-04-12 22:20:00,10.53695,10.538,10.53555,10.538,10329698.0
2007-04-12 22:22:00,10.5353,10.536,10.5349,10.53535,15358599.0
2007-04-12 22:23:00,10.5343,10.53534,10.5339,10.5341,20176801.0
2007-04-12 22:24:00,10.5347,10.5366,10.5347,10.5366,11695370.0
2007-04-12 22:25:00,10.53445,10.53485,10.53288,10.53485,11654873.0
2007-04-12 22:26:00,10.5343,10.53718,10.5339,10.5339,10328339.0
2007-04-12 22:27:00,10.5375,10.5375,10.53455,10.53455,4510451.0
2007-04-12 22:28:00,10.5341,10.53715,10.5339,10.5339,10765534.0
2007-04-12 22:29:00,10.53365,10.53424,10.53365,10.534,6202526.0
2007-04-12 22:30:00,10.5339,10.5357,10.5327,10.5357,24317221.0
2007-04-12 22:31:00,10.5333,10.5338,10.53285,10.5338,2882005.0
2007-04-12 22:32:00,10.53655,10.53655,10.533,10.533,6803840.0
2007-04-12 22:33:00,10.53375,10.53375,10.5325,10.5325,4866146.0
2007-04-12 22:34:00,10.53205,10.5346,10.52955,10.5342,9145511.0
2007-04-12 22:35:00,10.5355,10.53565,10.53535,10.53555,5290723.0
2007-04-12 22:36:00,10.5356,10.5356,10.53215,10.53545,26714710.0
2007-04-12 22:37:00,10.5335,10.5335,10.53222,10.53295,10828646.0
2007-04-12 22:38:00,10.5333,10.5357,10.5292,10.5292,14874522.0
2007-04-12 22:39:00,10.5329,10.5333,10.53215,10.5333,13272850.0
2007-04-12 22:40:00,10.53395,10.5346,10.53,10.53,17471794.0
2007-04-12 22:41:00,10.53385,10.53385,10.53105,10.5319,28986562.0
2007-04-12 22:42:00,10.53205,10.53435,10.53155,10.53265,5921358.0
2007-04-12 22:43:00,10.53195,10.5329,10.5301,10.5318,10625367.0
2007-04-12 22:44:00,10.5324,10.53455,10.53139,10.53305,6411132.0
2007-04-12 22:45:00,10.5332,10.5332,10.5319,10.5326,26385104.0
2007-04-12 22:46:00,10.53315,10.5344,10.5313,10.5313,4256868.0
2007-04-12 22:47:00,10.5332,10.5332,10.53225,10.53225,9177981.0
2007-04-12 22:48:00,10.5344,10.53515,10.5344,10.53495,8389709.0
2007-04-12 22:49:00,10.5322,10.5327,10.53185,10.5327,49940726.0
2007-04-12 22:50:00,10.5351,10.5351,10.5319,10.5319,3342057.0
2007-04-12 22:51:00,10.53035,10.53261,10.53025,10.53245,4705266.0
2007-04-12 22:52:00,10.53445,10.53445,10.53155,10.53155,29761737.0
2007-04-12 22:53:00,10.53235,10.53235,10.5315,10.5315,8717467.0
2007-04-12 22:54:00,10.53405,10.53405,10.5318,10.5319,14269499.0
2007-04-12 22:55:00,10.5346,10.53476,10.53275,10.53275,30379621.0
2007-04-12 22:56:00,10.5319,10.5336,10.531,10.531,9057073.0
2007-04-12 22:57:00,10.53295,10.53317,10.5318,10.53305,31890299.0
2007-04-12 22:58:00,10.5369,10.5369,10.5335,10.5347,23989500.0
2007-04-12 22:59:00,10.53265,10.5337,10.53145,10.5337,9139287.0
2007-04-12 23:00:00,10.53245,10.53455,10.53245,10.5337,11607757.0
2007-04-12 23:01:00,10.5333,10.53495,10.5319,10.53405,3950207.0
2007-04-12 23:02:00,10.5341,10.53511,10.53374,10.53455,23719303.0
2007-04-12 23:03:00,10.53475,10.53475,10.53315,10.5347,25762274.0
2007-04-12 23:04:00,10.53675,10.53715,10.53675,10.5368,9037754.0
2007-04-12 23:05:00,10.5334,10.53445,10.5334,10.53445,25544214.0
2007-04-12 23:06:00,10.5346,10.5362,10.53315,10.53515,18577843.0
2007-04-12 23:07:00,10.53565,10.5376,10.5334,10.5376,7348414.0
2007-04-12 23:08:00,10.53675,10.53975,10.53465,10.53495,5207911.0
2007-04-12 23:09:00,10.5334,10.53602,10.5334,10.5342,7974393.0
2007-04-12 23:10:00,10.5353,10.53835,10.53385,10.53385,18605634.0
2007-04-12 23:11:00,10.53535,10.5375,10.53535,10.53715,9539801.0
2007-04-12 23:12:00,10.53785,10.5392,10.5367,10.5367,12072260.0
2007-04-12 23:13:00,10.53665,10.537,10.53515,10.53675,8103888.0
2007-04-12 23:14:00,10.5359,10.538,10.53575,10.5362,18273946.0
2007-04-12 23:15:00,10.53675,10.53705,10.53565,10.53705,22664765.0
2007-04-12 23:16:00,10.53745,10.53745,10.53515,10.53515,5308145.0
2007-04-12 23:17:00,10.5351,10.5362,10.5351,10.5362,1196652.0
2007-04-12 23:18:00,10.5382,10.5382,10.53525,10.53525,4317740.0
2007-04-12 23:19:00,10.5365,10.5365,10.53585,10.53585,12969313.0
2007-04-12 23:20:00,10.537,10.537,10.53572,10.53625,7555800.0
2007-04-12 23:21:00,10.53685,10.53719,10.5367,10.53675,5498122.0
2007-04-12 23:22:00,10.538,10.5382,10.53765,10.53785,3623164.0
2007-04-12 23:23:00,10.53755,10.53755,10.53642,10.5368,13165888.0
2007-04-12 23:24:00,10.53835,10.53835,10.53665,10.53665,17224005.0
2007-04-12 23:25:00,10.5365,10.5365,10.53565,10.5364,2466845.0
2007-04-12 23:26:00,10.53885,10.53885,10.53635,10.5367,7955668.0
2007-04-12 23:27:00,10.53585,10.53625,10.53505,10.53625,18959766.0
2007-04-12 23:28:00,10.53495,10.53785,10.53495,10.5364,41136205.0
2007-04-12 23:29:00,10.53625,10.53645,10.53625,10.5364,28962020.0
2007-04-12 23:30:00,10.53845,10.53855,10.537,10.53855,10189187.0
2007-04-12 23:32:00,10.53885,10.5391,10.5383,10.5386,11533670.0
2007-04-12 23:33:00,10.5368,10.53745,10.53674,10.53695,5111300.0
2007-04-12 23:34:00,10.5373,10.5384,10.53675,10.53695,25982262.0
2007-04-12 23:35:00,10.53705,10.53751,10.53678,10.5374,24363527.0
2007-04-12 23:36:00,10.53735,10.53825,10.5363,10.537,8870208.0
2007-04-12 23:37:00,10.5375,10.5375,10.536,10.536,5745835.0
2007-04-12 23:38:00,10.5357,10.5379,10.53565,10.53565,18940577.0
2007-04-12 23:40:00,10.53805,10.53805,10.53615,10.5365,10441971.0
2007-04-12 23:42:00,10.53635,10.53805,10.53635,10.5371,10500803.0
2007-04-12 23:43:00,10.53705,10.53825,10.53701,10.53825,3335553.0
2007-04-12 23:44:00,10.5379,10.53795,10.5364,10.53795,22870371.0
2007-04-12 23:46:00,10.53845,10.53872,10.53295,10.5372,10444149.0
2007-04-12 23:47:00,10.53775,10.53915,10.53775,10.53915,3424071.0
2007-04-12 23:48:00,10.5386,10.53865,10.53745,10.53865,25143472.0
2007-04-12 23:50:00,10.53885,10.5391,10.5383,10.5386,10208812.0
2007-04-12 23:51:00,10.5377,10.5384,10.53645,10.53645,5750923.0
2007-04-12 23:52:00,10.5375,10.53875,10.53625,10.53875,24580898.0
2007-04-12 23:53:00,10.53885,10.54135,10.5374,10.5403,27121195.0
2007-04-12 23:54:00,10.53865,10.5407,10.53865,10.539,9244981.0
2007-04-12 23:55:00,10.5399,10.5399,10.5395,10.5395,6277666.0
2007-04-12 23:56:00,10.5412,10.5412,10.53885,10.53885,18630708.0
2007-04-12 23:57:00,10.53875,10.53875,10.5372,10.5372,6193019.0
2007-04-12 23:58:00,10.53865,10.53895,10.53845,10.53875,4672541.0
2007-04-12 23:59:00,10.5377,10.5377,10.5364,10.5364,8531556.0
2007-04-13 00:00:00,10.537,10.5387,10.53515,10.53585,19577433.0
2007-04-13 00:01:00,10.53495,10.5369,10.53495,10.53545,10017775.0
2007-04-13 00:02:00,10.53755,10.5392,10.5371,10.5371,12297920.0
2007-04-13 00:03:00,10.5366,10.53705,10.5366,10.53705,3183352.0
2007-04-13 00:04:00,10.5372,10.5375,10.5372,10.5375,18540251.0
2007-04-13 00:05:00,10.53705,10.53715,10.53665,10.53715,19970469.0
2007-04-13 00:06:00,10.53675,10.53675,10.53095,10.53095,5188245.0
2007-04-13 00:07:00,10.53188,10.53735,10.53188,10.53735,23863664.0
2007-04-13 00:08:00,10.5371,10.53755,10.5358,10.53755,4269539.0
2007-04-13 00:09:00,10.5367,10.53752,10.5367,10.53695,11308272.0
2007-04-13 00:11:00,10.53695,10.53724,10.53612,10.5364,9970208.0
2007-04-13 00:12:00,10.53575,10.5364,10.53545,10.53545,3463576.0
2007-04-13 00:13:00,10.536,10.536,10.5343,10.53565,24862184.0
2007-04-13 00:14:00,10.53575,10.53575,10.5352,10.5352,26302357.0
2007-04-13 00:15:00,10.53515,10.5357,10.5351,10.5351,8020136.0
2007-04-13 00:16:00,10.53535,10.53595,10.535,10.535,5059844.0
2007-04-13 00:17:00,10.5354,10.53601,10.53517,10.53565,19675162.0
2007-04-13 00:18:00,10.53495,10.53495,10.5342,10.5342,6436906.0
2007-04-13 00:20:00,10.53435,10.53452,10.53345,10.5341,11973837.0
2007-04-13 00:24:00,10.53425,10.5345,10.5337,10.534,10879957.0
2007-04-13 00:25:00,10.53445,10.53445,10.5319,10.53445,3463576.0
2007-04-13 00:26:00,10.5336,10.53455,10.53262,10.53455,26613254.0
2007-04-13 00:27:00,10.53345,10.5344,10.53255,10.5344,25829473.0
2007-04-13 00:28:00,10.53345,10.53345,10.5305,10.5305,9321697.0
2007-04-13 00:29:00,10.5328,10.53335,10.5312,10.53255,5490363.0
2007-04-13 00:30:00,10.5358,10.5358,10.533,10.53335,17535209.0
2007-04-13 00:31:00,10.53275,10.5334,10.53275,10.5334,5876627.0
2007-04-13 00:32:00,10.53375,10.53535,10.53375,10.53425,5257689.0
2007-04-13 00:34:00,10.53498,10.53618,10.5345,10.5345,10659875.0
2007-04-13 00:35:00,10.53355,10.53355,10.5328,10.53335,3354573.0
2007-04-13 00:36:00,10.5365,10.5365,10.534,10.53455,25300586.0
2007-04-13 00:37:00,10.53515,10.53515,10.53425,10.5344,27340214.0
2007-04-13 00:38:00,10.53305,10.53565,10.5325,10.534,9637390.0
2007-04-13 00:39:00,10.5336,10.535,10.5336,10.535,5945347.0
2007-04-13 00:40:00,10.5347,10.53578,10.53405,10.53455,18780175.0
2007-04-13 00:41:00,10.53425,10.53425,10.5338,10.5338,6276912.0
2007-04-13 00:42:00,10.53345,10.53675,10.53345,10.53515,5363341.0
2007-04-13 00:43:00,10.5345,10.5354,10.5327,10.5327,8892798.0
2007-04-13 00:44:00,10.5344,10.5349,10.53345,10.53375,17327048.0
2007-04-13 00:45:00,10.53395,10.53655,10.5324,10.53655,10901298.0
2007-04-13 00:46:00,10.53615,10.53935,10.5356,10.5362,11501872.0
2007-04-13 00:47:00,10.5375,10.5375,10.535,10.5375,977174.0
2007-04-13 00:48:00,10.5372,10.53885,10.5372,10.5379,16430034.0
2007-04-13 00:49:00,10.53795,10.53805,10.53755,10.53805,21089250.0
2007-04-13 00:50:00,10.53735,10.53895,10.53725,10.53745,4803497.0
2007-04-13 00:51:00,10.5371,10.5373,10.5366,10.5366,1362436.0
2007-04-13 00:52:00,10.5372,10.53801,10.53685,10.53685,3832501.0
2007-04-13 00:53:00,10.5361,10.53685,10.5351,10.53635,12722418.0
2007-04-13 00:54:00,10.5373,10.5377,10.5348,10.53595,7036433.0
2007-04-13 00:55:00,10.53725,10.5384,10.53465,10.53805,15657186.0
2007-04-13 00:56:00,10.5373,10.5397,10.5365,10.53715,4117972.0
2007-04-13 00:57:00,10.53775,10.53804,10.53738,10.5378,13416825.0
2007-04-13 00:58:00,10.54045,10.54045,10.5376,10.53835,17328195.0
2007-04-13 00:59:00,10.5375,10.54005,10.5375,10.53915,15434306.0
2007-04-13 01:00:00,10.53985,10.54105,10.5393,10.54,9145384.0
2007-04-13 01:01:00,10.5392,10.5405,10.5392,10.53995,38712050.0
2007-04-13 01:02:00,10.53995,10.54105,10.53924,10.5397,39305727.0
2007-04-13 01:03:00,10.53895,10.54055,10.53895,10.5396,31732163.0
2007-04-13 01:04:00,10.53995,10.542,10.5375,10.53925,11390436.0
2007-04-13 01:05:00,10.539,10.5394,10.5368,10.5381,4768204.0
2007-04-13 01:06:00,10.5382,10.5399,10.53794,10.5381,7839747.0
2007-04-13 01:07:00,10.5387,10.53965,10.53835,10.53835,5665806.0
2007-04-13 01:08:00,10.53825,10.53975,10.53825,10.53845,5932924.0
2007-04-13 01:10:00,10.53985,10.5401,10.5393,10.5396,10521505.0
2007-04-13 01:11:00,10.53845,10.53845,10.5378,10.53845,3560142.0
2007-04-13 01:12:00,10.5377,10.54065,10.53735,10.53845,22855168.0
2007-04-13 01:13:00,10.53895,10.53895,10.5382,10.5382,23972777.0
2007-04-13 01:14:00,10.54025,10.54025,10.5381,10.5388,9204418.0
2007-04-13 01:15:00,10.5377,10.539,10.53649,10.5384,22380034.0
2007-04-13 01:16:00,10.5403,10.5403,10.5363,10.53705,17218044.0
2007-04-13 01:18:00,10.53995,10.53995,10.5381,10.5381,11937883.0
2007-04-13 01:19:00,10.53905,10.53905,10.5382,10.53865,3571845.0
2007-04-13 01:20:00,10.5389,10.53992,10.53845,10.53845,25184016.0
2007-04-13 01:22:00,10.53965,10.53965,10.53735,10.5381,11045565.0
2007-04-13 01:23:00,10.53835,10.53835,10.5361,10.53735,3469063.0
2007-04-13 01:24:00,10.5394,10.5394,10.53505,10.53505,26022807.0
2007-04-13 01:25:00,10.53635,10.5369,10.53616,10.5369,23748778.0
2007-04-13 01:26:00,10.53865,10.53865,10.5361,10.5361,7983099.0
2007-04-13 01:28:00,10.53835,10.53835,10.53709,10.5372,10715440.0
2007-04-13 01:29:00,10.53815,10.53815,10.5376,10.53765,3680118.0
2007-04-13 01:30:00,10.5381,10.5385,10.53717,10.53815,24134895.0
2007-04-13 01:31:00,10.53745,10.5377,10.53715,10.5376,23084251.0
2007-04-13 01:32:00,10.53815,10.53855,10.53815,10.5382,9071263.0
2007-04-13 01:33:00,10.53755,10.538,10.53745,10.53785,3103030.0
2007-04-13 01:34:00,10.5394,10.5394,10.53775,10.53775,20023311.0
2007-04-13 01:35:00,10.53795,10.53795,10.53595,10.5376,16010030.0
2007-04-13 01:36:00,10.53635,10.53985,10.53635,10.53885,5397373.0
2007-04-13 01:37:00,10.5395,10.5395,10.5374,10.5385,8814078.0
2007-04-13 01:38:00,10.5398,10.5399,10.5393,10.53935,19459862.0
2007-04-13 01:39:00,10.53835,10.53995,10.53835,10.53995,11373065.0
2007-04-13 01:40:00,10.54115,10.5412,10.54065,10.5408,11567644.0
2007-04-13 01:41:00,10.53825,10.53877,10.53804,10.53875,4783380.0
2007-04-13 01:42:00,10.5398,10.54001,10.5389,10.5389,15685053.0
2007-04-13 01:43:00,10.53815,10.53865,10.5379,10.53865,21864436.0
2007-04-13 01:44:00,10.53815,10.54035,10.53815,10.53825,4916469.0
2007-04-13 01:45:00,10.5378,10.5378,10.5365,10.53685,11548635.0
2007-04-13 01:46:00,10.5394,10.5394,10.53685,10.53785,3989656.0
2007-04-13 01:47:00,10.5375,10.53836,10.5375,10.53815,12880089.0
2007-04-13 01:48:00,10.5366,10.53895,10.5366,10.5378,12478566.0
2007-04-13 01:49:00,10.53675,10.53715,10.5346,10.53665,10317171.0
2007-04-13 01:50:00,10.5389,10.5391,10.53855,10.53875,3497811.0
2007-04-13 01:52:00,10.53895,10.5392,10.5384,10.5387,10558547.0
2007-04-13 01:53:00,10.53755,10.53825,10.53725,10.53825,3384933.0
2007-04-13 01:54:00,10.5387,10.53985,10.53791,10.53855,23851075.0
2007-04-13 01:55:00,10.53785,10.53865,10.5358,10.5386,27143593.0
2007-04-13 01:56:00,10.53805,10.5395,10.53695,10.5371,8002498.0
2007-04-13 01:57:00,10.5393,10.5393,10.5393,10.5393,6639092.0
2007-04-13 01:58:00,10.5401,10.5401,10.5375,10.53835,19609541.0
2007-04-13 02:00:00,10.5381,10.5381,10.53535,10.53535,5933917.0
2007-04-13 02:01:00,10.5355,10.5355,10.5338,10.5338,23882034.0
2007-04-13 02:02:00,10.53475,10.5369,10.53425,10.53505,34074473.0
2007-04-13 02:03:00,10.5348,10.5356,10.5343,10.5343,8773683.0
2007-04-13 02:04:00,10.53615,10.53615,10.53391,10.5344,31287622.0
2007-04-13 02:05:00,10.5361,10.53795,10.5355,10.53795,14665468.0
2007-04-13 02:06:00,10.5374,10.5388,10.5367,10.53755,9342478.0
2007-04-13 02:07:00,10.53775,10.53775,10.5356,10.53775,32119295.0
2007-04-13 02:08:00,10.53765,10.53955,10.53765,10.538,9478318.0
2007-04-13 02:09:00,10.5386,10.53887,10.53845,10.5386,2213570.0
2007-04-13 02:10:00,10.539,10.54045,10.5379,10.5379,48927919.0
2007-04-13 02:11:00,10.53805,10.53855,10.5375,10.5375,8197879.0
2007-04-13 02:12:00,10.54095,10.54095,10.53795,10.5389,9882440.0
2007-04-13 02:13:00,10.5386,10.5388,10.53822,10.53865,3953259.0
2007-04-13 02:14:00,10.5386,10.53898,10.53838,10.5388,25734031.0
2007-04-13 02:15:00,10.53905,10.53905,10.53715,10.539,7081777.0
2007-04-13 02:16:00,10.539,10.54005,10.53715,10.53885,10557796.0
2007-04-13 02:17:00,10.53895,10.53945,10.53715,10.53715,5795595.0
2007-04-13 02:18:00,10.5373,10.53955,10.5373,10.53895,27478019.0
2007-04-13 02:19:00,10.5397,10.5397,10.53895,10.53945,16529606.0
2007-04-13 02:20:00,10.5403,10.5417,10.5396,10.5396,13631357.0
2007-04-13 02:21:00,10.5391,10.5408,10.5391,10.5408,13550625.0
2007-04-13 02:22:00,10.54095,10.5418,10.54095,10.5416,12213674.0
2007-04-13 02:23:00,10.54105,10.5419,10.5397,10.5419,24662766.0
2007-04-13 02:24:00,10.54355,10.54355,10.54035,10.5421,5800596.0
2007-04-13 02:25:00,10.5426,10.54275,10.54,10.54185,8429819.0
2007-04-13 02:26:00,10.5425,10.54365,10.5401,10.54355,4577318.0
2007-04-13 02:27:00,10.5431,10.54355,10.5408,10.54355,6356946.0
2007-04-13 02:28:00,10.5434,10.5443,10.5404,10.5421,1838078.0
2007-04-13 02:29:00,10.5407,10.5432,10.54005,10.5425,23889599.0
2007-04-13 02:30:00,10.5427,10.544,10.5427,10.54285,6182125.0
2007-04-13 02:31:00,10.5418,10.5429,10.5391,10.5425,10661057.0
2007-04-13 02:32:00,10.54235,10.5439,10.54125,10.5421,4703286.0
2007-04-13 02:33:00,10.5425,10.5446,10.5421,10.5438,10130789.0
2007-04-13 02:34:00,10.54395,10.5466,10.5434,10.54425,12650466.0
2007-04-13 02:35:00,10.5441,10.5461,10.54365,10.5461,12370818.0
2007-04-13 02:36:00,10.5451,10.54735,10.54505,10.5458,20310851.0
2007-04-13 02:37:00,10.54595,10.5475,10.54577,10.5466,14882363.0
2007-04-13 02:38:00,10.54775,10.54945,10.54615,10.549,24044870.0
2007-04-13 02:39:00,10.5481,10.55195,10.5481,10.54935,10686633.0
2007-04-13 02:40:00,10.55035,10.55325,10.54805,10.5501,13900545.0
2007-04-13 02:41:00,10.55,10.55044,10.5496,10.5496,8673487.0
2007-04-13 02:42:00,10.5504,10.55165,10.5493,10.5503,32191536.0
2007-04-13 02:43:00,10.5501,10.5501,10.54948,10.5497,18476657.0
2007-04-13 02:44:00,10.54955,10.5533,10.5495,10.5532,7435182.0
2007-04-13 02:45:00,10.55364,10.55762,10.55364,10.5552,33099915.0
2007-04-13 02:46:00,10.55565,10.5588,10.55565,10.5566,8123899.0
2007-04-13 02:47:00,10.5556,10.55618,10.5551,10.5555,18133046.0
2007-04-13 02:48:00,10.55645,10.5567,10.5544,10.5547,11219190.0
2007-04-13 02:49:00,10.55335,10.55469,10.55335,10.5544,15015101.0
2007-04-13 02:50:00,10.55205,10.55425,10.5487,10.54975,3393452.0
2007-04-13 02:51:00,10.5503,10.55115,10.54905,10.55035,8288151.0
2007-04-13 02:52:00,10.5511,10.5523,10.55019,10.5512,25591222.0
2007-04-13 02:53:00,10.55115,10.55115,10.5461,10.54755,18064080.0
2007-04-13 02:54:00,10.5482,10.55075,10.54755,10.5501,14867485.0
2007-04-13 02:55:00,10.54955,10.5502,10.5493,10.5502,13742446.0
2007-04-13 02:56:00,10.5497,10.55145,10.54815,10.5492,7773823.0
2007-04-13 02:57:00,10.5489,10.5489,10.5473,10.54805,10848115.0
2007-04-13 02:58:00,10.54875,10.5515,10.54775,10.54775,9550335.0
2007-04-13 02:59:00,10.54815,10.54815,10.5458,10.5463,10482784.0
2007-04-13 03:00:00,10.54705,10.5485,10.54535,10.54535,12606179.0
2007-04-13 03:01:00,10.545,10.5467,10.544,10.5467,38583842.0
2007-04-13 03:02:00,10.5467,10.54695,10.54305,10.54575,16362826.0
2007-04-13 03:03:00,10.54555,10.54645,10.5443,10.5456,33317095.0
2007-04-13 03:04:00,10.54555,10.54625,10.5422,10.54625,4985072.0
2007-04-13 03:05:00,10.5442,10.55055,10.5442,10.55055,2384312.0
2007-04-13 03:06:00,10.54965,10.5506,10.5467,10.5494,7671520.0
2007-04-13 03:07:00,10.5495,10.5509,10.54946,10.54995,26764022.0
2007-04-13 03:08:00,10.5504,10.55043,10.54844,10.54945,17942073.0
2007-04-13 03:09:00,10.5497,10.5523,10.5497,10.5523,17877324.0
2007-04-13 03:10:00,10.5519,10.55405,10.5494,10.5518,32893546.0
2007-04-13 03:11:00,10.5528,10.5539,10.55,10.552,1669318.0
2007-04-13 03:12:00,10.5529,10.5529,10.5482,10.55195,10693343.0
2007-04-13 03:13:00,10.5506,10.5524,10.5506,10.55115,51300958.0
2007-04-13 03:14:00,10.5523,10.5532,10.55065,10.5522,23790698.0
2007-04-13 03:15:00,10.55225,10.5546,10.5508,10.5535,14569591.0
2007-04-13 03:16:00,10.5507,10.5546,10.5507,10.5538,14389173.0
2007-04-13 03:17:00,10.5533,10.5537,10.5523,10.5532,18328616.0
2007-04-13 03:18:00,10.5537,10.55455,10.5518,10.5518,15784300.0
2007-04-13 03:19:00,10.5525,10.5573,10.5525,10.5573,11022095.0
2007-04-13 03:20:00,10.55765,10.55855,10.55235,10.55705,9273217.0
2007-04-13 03:21:00,10.55735,10.55795,10.5547,10.55795,6692962.0
2007-04-13 03:22:00,10.5561,10.56155,10.5561,10.5602,7938810.0
2007-04-13 03:23:00,10.5605,10.5649,10.55965,10.56195,18919684.0
2007-04-13 03:24:00,10.5625,10.5626,10.55875,10.5608,10795804.0
2007-04-13 03:25:00,10.5591,10.5598,10.55815,10.55885,18137648.0
2007-04-13 03:26:00,10.5589,10.5607,10.558,10.56005,15672481.0
2007-04-13 03:27:00,10.5591,10.5604,10.5571,10.5593,11990277.0
2007-04-13 03:28:00,10.55905,10.56071,10.5589,10.5601,12950147.0
2007-04-13 03:29:00,10.56065,10.56155,10.55995,10.56155,5896483.0
2007-04-13 03:30:00,10.5623,10.56265,10.56085,10.56145,3653592.0
2007-04-13 03:31:00,10.5632,10.56675,10.5628,10.56655,11026919.0
2007-04-13 03:32:00,10.56575,10.5671,10.56515,10.5661,8448857.0
2007-04-13 03:33:00,10.56665,10.5667,10.56505,10.56565,6510074.0
2007-04-13 03:34:00,10.5666,10.56775,10.5641,10.5646,13371282.0
2007-04-13 03:35:00,10.56505,10.56505,10.5616,10.56215,6253336.0
2007-04-13 03:36:00,10.56175,10.56385,10.5606,10.56385,9931301.0
2007-04-13 03:37:00,10.56125,10.56545,10.56085,10.565,25812823.0
2007-04-13 03:38:00,10.5646,10.5661,10.5619,10.5634,10758014.0
2007-04-13 03:39:00,10.5624,10.5629,10.56129,10.56205,30200186.0
2007-04-13 03:40:00,10.5614,10.56295,10.5612,10.5616,25834613.0
2007-04-13 03:41:00,10.5618,10.5622,10.5608,10.5617,8457913.0
2007-04-13 03:42:00,10.5612,10.56305,10.5612,10.56165,19944037.0
2007-04-13 03:43:00,10.55945,10.56085,10.55815,10.55815,20279288.0
2007-04-13 03:44:00,10.55805,10.5591,10.5553,10.5553,12752086.0
2007-04-13 03:45:00,10.5561,10.55765,10.5543,10.5557,16513597.0
2007-04-13 03:46:00,10.5571,10.5591,10.55695,10.55745,19946351.0
2007-04-13 03:47:00,10.55855,10.5591,10.55803,10.55865,35267637.0
2007-04-13 03:48:00,10.55925,10.55935,10.55844,10.559,8297322.0
2007-04-13 03:49:00,10.5587,10.5596,10.55835,10.55845,54850924.0
2007-04-13 03:50:00,10.5598,10.5598,10.55715,10.55715,17866365.0
2007-04-13 03:51:00,10.5575,10.55786,10.5573,10.55755,6313037.0
2007-04-13 03:52:00,10.55755,10.5591,10.5567,10.5581,19251329.0
2007-04-13 03:53:00,10.5581,10.5581,10.55686,10.55745,31327310.0
2007-04-13 03:54:00,10.55765,10.5591,10.5564,10.557,5672278.0
2007-04-13 03:55:00,10.5576,10.5586,10.55664,10.5586,2460996.0
2007-04-13 03:56:00,10.55695,10.55925,10.5561,10.5582,15720897.0
2007-04-13 03:57:00,10.5579,10.55815,10.55675,10.55815,6814793.0
2007-04-13 03:58:00,10.55835,10.5598,10.55785,10.5598,11566520.0
2007-04-13 03:59:00,10.55885,10.5592,10.55815,10.55825,12818390.0
2007-04-13 04:00:00,10.5581,10.55975,10.5581,10.5588,11660122.0
2007-04-13 04:01:00,10.5599,10.5599,10.55895,10.55895,15949536.0
2007-04-13 04:02:00,10.56055,10.56085,10.56,10.5604,8204726.0
2007-04-13 04:03:00,10.55875,10.55963,10.55875,10.5592,18363247.0
2007-04-13 04:04:00,10.559,10.56005,10.55815,10.55935,14539042.0
2007-04-13 04:05:00,10.55975,10.56,10.558,10.558,3968560.0
2007-04-13 04:06:00,10.5598,10.56135,10.55805,10.5599,8317228.0
2007-04-13 04:07:00,10.559,10.56005,10.559,10.55995,11995186.0
2007-04-13 04:08:00,10.5572,10.5609,10.5572,10.55935,3553818.0
2007-04-13 04:09:00,10.5593,10.5593,10.5579,10.5579,25008962.0
2007-04-13 04:10:00,10.55855,10.5591,10.55625,10.55825,5846228.0
2007-04-13 04:11:00,10.55725,10.55913,10.55725,10.559,18433999.0
2007-04-13 04:12:00,10.5614,10.5614,10.5595,10.56,21600758.0
2007-04-13 04:13:00,10.56095,10.56095,10.55941,10.56,13721120.0
2007-04-13 04:14:00,10.55915,10.56075,10.55815,10.55865,5740092.0
2007-04-13 04:15:00,10.55845,10.55855,10.55745,10.5578,5771130.0
2007-04-13 04:16:00,10.55915,10.5594,10.5569,10.55935,10149825.0
2007-04-13 04:17:00,10.5586,10.5595,10.5579,10.5595,11893768.0
2007-04-13 04:18:00,10.5595,10.56035,10.5565,10.5565,12213471.0
2007-04-13 04:19:00,10.5589,10.5589,10.55742,10.5577,11637697.0
2007-04-13 04:20:00,10.5596,10.56055,10.5576,10.5576,6879431.0
2007-04-13 04:21:00,10.5587,10.5587,10.55737,10.55805,10343211.0
2007-04-13 04:22:00,10.558,10.5606,10.55605,10.55665,13835715.0
2007-04-13 04:23:00,10.55695,10.55815,10.55664,10.55775,9343138.0
2007-04-13 04:24:00,10.5575,10.5582,10.5543,10.5575,11469602.0
2007-04-13 04:25:00,10.55475,10.5569,10.55475,10.55675,5804793.0
2007-04-13 04:26:00,10.5573,10.5598,10.5564,10.5564,26873907.0
2007-04-13 04:27:00,10.55615,10.55885,10.55535,10.5584,5568954.0
2007-04-13 04:28:00,10.5594,10.55955,10.55785,10.55785,3353353.0
2007-04-13 04:29:00,10.5594,10.5606,10.55925,10.55955,13872713.0
2007-04-13 04:30:00,10.56085,10.56315,10.56025,10.56315,23137724.0
2007-04-13 04:31:00,10.5606,10.56085,10.5604,10.5607,15193588.0
2007-04-13 04:32:00,10.56055,10.56185,10.56005,10.5607,6258911.0
2007-04-13 04:33:00,10.5615,10.56254,10.56125,10.56205,8190827.0
2007-04-13 04:34:00,10.5616,10.56245,10.56065,10.5618,21667649.0
2007-04-13 04:35:00,10.5623,10.5632,10.56175,10.5632,32215272.0
2007-04-13 04:36:00,10.56285,10.5646,10.56215,10.5632,24414201.0
2007-04-13 04:37:00,10.5628,10.5628,10.5605,10.5609,24996732.0
2007-04-13 04:38:00,10.5611,10.5632,10.5583,10.55995,24467065.0
2007-04-13 04:39:00,10.5602,10.5607,10.55975,10.55975,12850640.0
2007-04-13 04:40:00,10.55995,10.561,10.5597,10.5597,13569381.0
2007-04-13 04:41:00,10.5592,10.5602,10.5591,10.55945,1677527.0
2007-04-13 04:42:00,10.56015,10.56055,10.55916,10.56055,13745239.0
2007-04-13 04:43:00,10.5597,10.56121,10.55955,10.56035,6513611.0
2007-04-13 04:44:00,10.56105,10.5631,10.5585,10.5631,12231648.0
2007-04-13 04:45:00,10.56235,10.56315,10.56235,10.56235,2943393.0
2007-04-13 04:46:00,10.5623,10.56405,10.56084,10.5611,20277558.0
2007-04-13 04:47:00,10.56095,10.5611,10.55895,10.56,22688253.0
2007-04-13 04:48:00,10.56025,10.5627,10.5584,10.5595,19171085.0
2007-04-13 04:50:00,10.56135,10.56275,10.5602,10.56255,18609041.0
2007-04-13 04:51:00,10.5618,10.56255,10.56105,10.56175,43169592.0
2007-04-13 04:52:00,10.56195,10.56201,10.56108,10.56175,6695100.0
2007-04-13 04:53:00,10.56205,10.56205,10.56018,10.5614,10051690.0
2007-04-13 04:54:00,10.5618,10.56445,10.56155,10.56445,5220740.0
2007-04-13 04:55:00,10.5635,10.5663,10.56175,10.5632,32387989.0
2007-04-13 04:56:00,10.56265,10.56405,10.5616,10.5616,7222897.0
2007-04-13 04:57:00,10.56185,10.5626,10.5609,10.5626,3247738.0
2007-04-13 04:58:00,10.56295,10.5651,10.5619,10.5619,2366552.0
2007-04-13 04:59:00,10.56275,10.5633,10.56215,10.56285,12802802.0
2007-04-13 05:00:00,10.56375,10.56395,10.56365,10.56365,9014748.0
2007-04-13 05:01:00,10.5621,10.5621,10.56078,10.561,24588881.0
2007-04-13 05:02:00,10.561,10.56275,10.56075,10.5619,4719912.0
2007-04-13 05:03:00,10.5619,10.56296,10.56095,10.56095,10608028.0
2007-04-13 05:04:00,10.56135,10.56255,10.56085,10.5619,5895577.0
2007-04-13 05:05:00,10.5617,10.5619,10.55895,10.55985,14684588.0
2007-04-13 05:06:00,10.5608,10.56305,10.56075,10.56305,31180065.0
2007-04-13 05:07:00,10.5622,10.563,10.56205,10.5629,3448547.0
2007-04-13 05:08:00,10.5615,10.5637,10.5615,10.56295,35495904.0
2007-04-13 05:09:00,10.56105,10.56188,10.56105,10.56115,21206710.0
2007-04-13 05:10:00,10.5625,10.56375,10.56105,10.56105,10538476.0
2007-04-13 05:11:00,10.56265,10.56267,10.56035,10.56035,37187880.0
2007-04-13 05:12:00,10.56265,10.563,10.5607,10.56175,16135281.0
2007-04-13 05:13:00,10.56185,10.56185,10.56105,10.56125,12151750.0
2007-04-13 05:14:00,10.5619,10.5632,10.56175,10.56225,30861375.0
2007-04-13 05:15:00,10.5626,10.5626,10.5617,10.5617,9255500.0
2007-04-13 05:16:00,10.56265,10.56355,10.5609,10.5609,49941233.0
2007-04-13 05:17:00,10.5623,10.5623,10.5603,10.56105,3038465.0
2007-04-13 05:18:00,10.56085,10.5635,10.56085,10.5616,22701670.0
2007-04-13 05:19:00,10.5593,10.56235,10.5593,10.56235,17847127.0
2007-04-13 05:20:00,10.5609,10.5629,10.55895,10.5629,21457210.0
2007-04-13 05:21:00,10.56405,10.56405,10.5621,10.5628,10102177.0
2007-04-13 05:22:00,10.5631,10.56375,10.5627,10.5627,1614013.0
2007-04-13 05:23:00,10.5628,10.56341,10.56265,10.5628,26281152.0
2007-04-13 05:24:00,10.5634,10.56562,10.5634,10.5641,8917503.0
2007-04-13 05:25:00,10.5639,10.5639,10.56265,10.5632,33121533.0
2007-04-13 05:26:00,10.5639,10.5639,10.5626,10.5626,8529708.0
2007-04-13 05:27:00,10.56335,10.5635,10.56275,10.56325,30175918.0
2007-04-13 05:28:00,10.56305,10.5659,10.5608,10.5608,6305284.0
2007-04-13 05:29:00,10.5613,10.56295,10.5599,10.5624,10530153.0
2007-04-13 05:30:00,10.5605,10.5636,10.5605,10.56225,5905889.0
2007-04-13 05:31:00,10.5622,10.5622,10.55985,10.5622,12096829.0
2007-04-13 05:32:00,10.56265,10.56305,10.5615,10.5622,11722030.0
2007-04-13 05:33:00,10.56185,10.5621,10.56045,10.56145,11603619.0
2007-04-13 05:34:00,10.56165,10.56308,10.56055,10.5617,4864887.0
2007-04-13 05:35:00,10.56135,10.56135,10.56079,10.5608,7469701.0
2007-04-13 05:36:00,10.5618,10.5619,10.5606,10.5606,6628810.0
2007-04-13 05:37:00,10.5606,10.561,10.55935,10.55935,19906283.0
2007-04-13 05:38:00,10.55975,10.55975,10.5577,10.5588,14113663.0
2007-04-13 05:39:00,10.5587,10.5598,10.55815,10.55875,3801120.0
2007-04-13 05:40:00,10.55905,10.561,10.55754,10.5585,13909554.0
2007-04-13 05:41:00,10.5589,10.56145,10.55825,10.56145,8704700.0
2007-04-13 05:42:00,10.56015,10.5608,10.5601,10.5601,2919263.0
2007-04-13 05:43:00,10.5604,10.56049,10.55968,10.56,11094938.0
2007-04-13 05:44:00,10.5615,10.56165,10.5611,10.56115,5865524.0
2007-04-13 05:45:00,10.5609,10.5609,10.56,10.56015,9799560.0
2007-04-13 05:46:00,10.56015,10.5621,10.5601,10.5601,10987828.0
2007-04-13 05:47:00,10.5605,10.5605,10.56005,10.5605,5218132.0
2007-04-13 05:48:00,10.55865,10.5629,10.55865,10.5601,21468743.0
2007-04-13 05:49:00,10.5601,10.5601,10.55734,10.5584,2864947.0
2007-04-13 05:50:00,10.55865,10.56146,10.5584,10.5598,26658073.0
2007-04-13 05:51:00,10.5602,10.56055,10.55805,10.56055,13681355.0
2007-04-13 05:52:00,10.5601,10.5608,10.55975,10.5601,30045037.0
2007-04-13 05:53:00,10.5597,10.5601,10.55965,10.55965,14735089.0
2007-04-13 05:54:00,10.5612,10.5612,10.55945,10.55945,10863925.0
2007-04-13 05:55:00,10.5602,10.5608,10.55974,10.5598,2965166.0
2007-04-13 05:56:00,10.5611,10.5617,10.5611,10.56145,1650166.0
2007-04-13 05:57:00,10.56025,10.5613,10.5586,10.5613,5102511.0
2007-04-13 05:58:00,10.5607,10.56225,10.55935,10.56225,14840829.0
2007-04-13 05:59:00,10.5605,10.561,10.559,10.5606,10413998.0
2007-04-13 06:00:00,10.55925,10.56135,10.5583,10.56025,4464117.0
2007-04-13 06:01:00,10.56055,10.561,10.55914,10.5592,8023402.0
2007-04-13 06:02:00,10.5594,10.5613,10.5587,10.5597,5308634.0
2007-04-13 06:03:00,10.5595,10.5598,10.55785,10.5598,22692412.0
2007-04-13 06:04:00,10.5611,10.5611,10.55945,10.5598,5168508.0
2007-04-13 06:05:00,10.55995,10.5604,10.55812,10.55985,8101776.0
2007-04-13 06:06:00,10.5582,10.5629,10.5582,10.5599,10386292.0
2007-04-13 06:07:00,10.5605,10.56126,10.5597,10.5599,8661110.0
2007-04-13 06:08:00,10.5599,10.56115,10.5599,10.56115,8513606.0
2007-04-13 06:09:00,10.5597,10.5616,10.55865,10.56,4893441.0
2007-04-13 06:10:00,10.5576,10.56137,10.5576,10.56025,3149012.0
2007-04-13 06:11:00,10.5598,10.56045,10.559,10.5594,7695198.0
2007-04-13 06:12:00,10.5575,10.56125,10.5575,10.5577,7042594.0
2007-04-13 06:13:00,10.5591,10.55918,10.5571,10.5588,15790821.0
2007-04-13 06:14:00,10.5598,10.5598,10.5585,10.5585,3237553.0
2007-04-13 06:15:00,10.5586,10.55908,10.55795,10.5586,8038032.0
2007-04-13 06:16:00,10.56065,10.56065,10.5583,10.55865,6015795.0
2007-04-13 06:17:00,10.5587,10.5587,10.55699,10.55795,7433716.0
2007-04-13 06:18:00,10.5579,10.5598,10.55735,10.5598,3269962.0
2007-04-13 06:19:00,10.55795,10.55991,10.55795,10.55835,10211287.0
2007-04-13 06:20:00,10.5596,10.5605,10.5573,10.5601,23061394.0
2007-04-13 06:21:00,10.55895,10.5601,10.55823,10.55875,55106834.0
2007-04-13 06:22:00,10.5585,10.5611,10.5585,10.5586,7815722.0
2007-04-13 06:23:00,10.5589,10.5592,10.55855,10.5588,22680012.0
2007-04-13 06:24:00,10.5611,10.5611,10.5604,10.56105,4104312.0
2007-04-13 06:25:00,10.5593,10.5595,10.55865,10.55865,4970120.0
2007-04-13 06:26:00,10.559,10.5626,10.5587,10.56,4712287.0
2007-04-13 06:27:00,10.56065,10.56125,10.55945,10.56035,4995589.0
2007-04-13 06:28:00,10.5604,10.561,10.5582,10.5597,8374936.0
2007-04-13 06:29:00,10.5596,10.56095,10.5596,10.5602,9239311.0
2007-04-13 06:30:00,10.56195,10.56195,10.5581,10.5581,3734579.0
2007-04-13 06:31:00,10.5592,10.55963,10.5586,10.5587,3002161.0
2007-04-13 06:32:00,10.5599,10.56,10.559,10.56,7119250.0
2007-04-13 06:33:00,10.5588,10.55937,10.5588,10.559,4064965.0
2007-04-13 06:34:00,10.5586,10.56005,10.55835,10.55835,5189253.0
2007-04-13 06:35:00,10.5593,10.55972,10.5575,10.5585,27046248.0
2007-04-13 06:36:00,10.56115,10.56115,10.55865,10.55865,20179446.0
2007-04-13 06:37:00,10.55935,10.55942,10.55715,10.55825,4415510.0
2007-04-13 06:38:00,10.5584,10.55955,10.55725,10.559,8919320.0
2007-04-13 06:39:00,10.5585,10.5585,10.55705,10.55705,5651718.0
2007-04-13 06:40:00,10.5579,10.56045,10.55585,10.55805,10155106.0
2007-04-13 06:41:00,10.5577,10.55805,10.5569,10.55805,6986743.0
2007-04-13 06:42:00,10.557,10.559,10.557,10.55755,10497451.0
2007-04-13 06:43:00,10.5585,10.55852,10.55815,10.55825,13662115.0
2007-04-13 06:44:00,10.5592,10.5592,10.55695,10.55735,3026913.0
2007-04-13 06:45:00,10.557,10.5577,10.557,10.5577,3974310.0
2007-04-13 06:46:00,10.55755,10.5586,10.55628,10.5564,2663732.0
2007-04-13 06:47:00,10.55665,10.5581,10.55665,10.5581,17484135.0
2007-04-13 06:48:00,10.55715,10.5585,10.55635,10.5573,6206729.0
2007-04-13 06:49:00,10.55665,10.55705,10.5531,10.5556,7503377.0
2007-04-13 06:50:00,10.55575,10.5566,10.5523,10.55465,17062588.0
2007-04-13 06:51:00,10.55575,10.55575,10.55448,10.55465,7464462.0
2007-04-13 06:52:00,10.5554,10.5554,10.55325,10.55325,8761684.0
2007-04-13 06:53:00,10.5531,10.5541,10.55211,10.5541,14254179.0
2007-04-13 06:54:00,10.5538,10.5556,10.55295,10.55485,10181329.0
2007-04-13 06:55:00,10.55495,10.55495,10.552,10.55495,33865062.0
2007-04-13 06:56:00,10.557,10.557,10.55545,10.55545,14415222.0
2007-04-13 06:57:00,10.556,10.55705,10.55435,10.55705,41377870.0
2007-04-13 06:58:00,10.55525,10.5574,10.55325,10.55425,9809057.0
2007-04-13 06:59:00,10.5538,10.55585,10.5522,10.5531,13363181.0
2007-04-13 07:00:00,10.5563,10.5563,10.55315,10.55435,9462706.0
2007-04-13 07:01:00,10.5546,10.5546,10.552,10.55365,3440024.0
2007-04-13 07:02:00,10.5549,10.55737,10.5532,10.5532,22375556.0
2007-04-13 07:03:00,10.5556,10.5556,10.55315,10.5552,9444398.0
2007-04-13 07:04:00,10.55495,10.5558,10.55495,10.5558,17212977.0
2007-04-13 07:05:00,10.5556,10.5556,10.55425,10.55425,44217774.0
2007-04-13 07:06:00,10.55435,10.5548,10.55165,10.55375,6706544.0
2007-04-13 07:07:00,10.5547,10.5547,10.5523,10.5537,5142900.0
2007-04-13 07:08:00,10.5542,10.5567,10.55306,10.55575,4521941.0
2007-04-13 07:09:00,10.5538,10.55531,10.55345,10.5546,8204520.0
2007-04-13 07:10:00,10.55485,10.55576,10.55485,10.5557,18516088.0
2007-04-13 07:11:00,10.55415,10.55448,10.5529,10.5529,23940551.0
2007-04-13 07:12:00,10.5522,10.5532,10.5503,10.55255,6327608.0
2007-04-13 07:13:00,10.5532,10.5532,10.55189,10.5523,6706112.0
2007-04-13 07:14:00,10.552,10.554,10.552,10.5524,16222399.0
2007-04-13 07:15:00,10.55245,10.55267,10.5516,10.5519,4874972.0
2007-04-13 07:16:00,10.55105,10.55335,10.54985,10.55125,37143792.0
2007-04-13 07:17:00,10.55255,10.5531,10.5516,10.5516,27239230.0
2007-04-13 07:18:00,10.55205,10.553,10.5499,10.55235,18224272.0
2007-04-13 07:19:00,10.5516,10.5516,10.54915,10.5503,37223126.0
2007-04-13 07:20:00,10.55085,10.5524,10.55025,10.55025,2044560.0
2007-04-13 07:21:00,10.55245,10.5527,10.5511,10.5515,14216867.0
2007-04-13 07:22:00,10.55285,10.55285,10.5483,10.5483,10597820.0
2007-04-13 07:23:00,10.5525,10.5525,10.55104,10.55225,7993356.0
2007-04-13 07:24:00,10.5522,10.554,10.55215,10.55215,15886162.0
2007-04-13 07:25:00,10.55235,10.553,10.55084,10.55195,6167617.0
2007-04-13 07:26:00,10.55325,10.55385,10.5506,10.5523,12745156.0
2007-04-13 07:27:00,10.5517,10.5528,10.55155,10.55155,39831264.0
2007-04-13 07:28:00,10.5524,10.5552,10.5495,10.552,29427126.0
2007-04-13 07:29:00,10.5542,10.5542,10.553,10.553,2361926.0
2007-04-13 07:30:00,10.5539,10.55517,10.55275,10.55275,40835579.0
2007-04-13 07:31:00,10.55395,10.55485,10.55075,10.55385,19994467.0
2007-04-13 07:32:00,10.5531,10.55615,10.5521,10.5541,23347854.0
2007-04-13 07:33:00,10.5532,10.55347,10.55266,10.5531,24489412.0
2007-04-13 07:34:00,10.5526,10.5559,10.55125,10.553,5647529.0
2007-04-13 07:35:00,10.55455,10.5549,10.54995,10.55325,8767308.0
2007-04-13 07:36:00,10.5534,10.555,10.55265,10.55375,5683763.0
2007-04-13 07:37:00,10.55255,10.5563,10.55255,10.5557,12124470.0
2007-04-13 07:38:00,10.5548,10.55675,10.552,10.55675,11032455.0
2007-04-13 07:39:00,10.5574,10.5576,10.55265,10.55555,15888620.0
2007-04-13 07:40:00,10.55175,10.55471,10.55175,10.55471,5349105.0
2007-04-13 07:41:00,10.55825,10.5612,10.5569,10.55955,9638727.0
2007-04-13 07:42:00,10.5599,10.5606,10.5561,10.56,10943679.0
2007-04-13 07:43:00,10.56105,10.56161,10.5602,10.5616,8195092.0
2007-04-13 07:44:00,10.56175,10.56215,10.5592,10.5597,21275673.0
2007-04-13 07:45:00,10.5595,10.56065,10.55635,10.5595,10452577.0
2007-04-13 07:46:00,10.55465,10.56065,10.55465,10.559,25795672.0
2007-04-13 07:47:00,10.5589,10.5593,10.55815,10.55885,2502869.0
2007-04-13 07:48:00,10.5586,10.5586,10.55375,10.55765,19613719.0
2007-04-13 07:49:00,10.55725,10.55801,10.5567,10.5567,5575016.0
2007-04-13 07:50:00,10.5566,10.55925,10.5566,10.55765,7635007.0
2007-04-13 07:51:00,10.55765,10.55931,10.55765,10.5588,1417447.0
2007-04-13 07:52:00,10.5592,10.5592,10.5558,10.5582,10979497.0
2007-04-13 07:53:00,10.5593,10.5606,10.5576,10.5606,3970060.0
2007-04-13 07:54:00,10.5603,10.56054,10.555,10.5577,2319201.0
2007-04-13 07:55:00,10.55825,10.55945,10.55502,10.55775,1845277.0
2007-04-13 07:56:00,10.5578,10.5578,10.55345,10.55745,10006366.0
2007-04-13 07:57:00,10.55785,10.5589,10.5552,10.5587,16616072.0
2007-04-13 07:58:00,10.55995,10.55995,10.5579,10.5579,4435961.0
2007-04-13 07:59:00,10.559,10.5602,10.55615,10.5602,14943365.0
2007-04-13 08:00:00,10.55755,10.56095,10.5561,10.55875,14926525.0
2007-04-13 08:01:00,10.55875,10.5593,10.5551,10.5551,8745296.0
2007-04-13 08:02:00,10.5587,10.55925,10.55641,10.5578,12111308.0
2007-04-13 08:03:00,10.55595,10.55945,10.55485,10.55725,20251384.0
2007-04-13 08:04:00,10.5585,10.5585,10.5549,10.5572,4514697.0
2007-04-13 08:05:00,10.5569,10.558,10.5535,10.55765,8085377.0
2007-04-13 08:06:00,10.5569,10.55825,10.5552,10.5565,4508795.0
2007-04-13 08:07:00,10.55745,10.55785,10.55625,10.55775,912227.0
2007-04-13 08:08:00,10.5568,10.5588,10.5542,10.5573,10193808.0
2007-04-13 08:09:00,10.557,10.557,10.55165,10.5565,2002932.0
2007-04-13 08:10:00,10.5557,10.5572,10.55175,10.5561,17704216.0
2007-04-13 08:11:00,10.55505,10.5574,10.5505,10.5574,74657607.0
2007-04-13 08:12:00,10.5566,10.55725,10.55185,10.55615,6969113.0
2007-04-13 08:13:00,10.55605,10.55655,10.5556,10.5556,2360619.0
2007-04-13 08:14:00,10.5582,10.5582,10.55365,10.5582,7355534.0
2007-04-13 08:15:00,10.5574,10.5607,10.5547,10.5607,3184684.0
2007-04-13 08:16:00,10.5607,10.5607,10.554,10.5588,2860213.0
2007-04-13 08:17:00,10.5604,10.5604,10.55576,10.55735,230744.0
2007-04-13 08:18:00,10.55665,10.55865,10.5561,10.55865,9548528.0
2007-04-13 08:19:00,10.5547,10.5578,10.5535,10.5565,27705810.0
2007-04-13 08:20:00,10.5572,10.56335,10.55595,10.56335,2199418.0
2007-04-13 08:21:00,10.55835,10.5614,10.556,10.5572,1433810.0
2007-04-13 08:22:00,10.56195,10.56515,10.56024,10.5636,5088538.0
2007-04-13 08:23:00,10.5642,10.5642,10.55952,10.56009,16698311.0
2007-04-13 08:24:00,10.55935,10.56585,10.55935,10.5641,30110203.0
2007-04-13 08:25:00,10.56375,10.5666,10.5623,10.5666,25912708.0
2007-04-13 08:26:00,10.5661,10.5661,10.56373,10.56605,10871611.0
2007-04-13 08:27:00,10.56655,10.56765,10.5641,10.5648,18364182.0
2007-04-13 08:28:00,10.565,10.568,10.565,10.56725,3340261.0
2007-04-13 08:29:00,10.567,10.5672,10.564,10.5658,913456.0
2007-04-13 08:30:00,10.5641,10.5647,10.56095,10.5647,5777451.0
2007-04-13 08:31:00,10.5661,10.5661,10.5588,10.56355,2214505.0
2007-04-13 08:32:00,10.5639,10.56585,10.56313,10.56313,8552083.0
2007-04-13 08:33:00,10.5661,10.56785,10.56295,10.56295,4760028.0
2007-04-13 08:34:00,10.5619,10.56548,10.5605,10.56345,8216630.0
2007-04-13 08:35:00,10.5636,10.56622,10.56265,10.56475,2519979.0
2007-04-13 08:36:00,10.5653,10.5674,10.5625,10.5657,14773139.0
2007-04-13 08:37:00,10.56605,10.56955,10.5641,10.56755,3126264.0
2007-04-13 08:38:00,10.56795,10.5698,10.5657,10.56865,7546253.0
2007-04-13 08:39:00,10.56835,10.56835,10.56365,10.56815,15910899.0
2007-04-13 08:40:00,10.5673,10.56946,10.56685,10.5678,8585805.0
2007-04-13 08:41:00,10.5686,10.5686,10.56605,10.56795,2358099.0
2007-04-13 08:42:00,10.56835,10.56835,10.56605,10.56815,6925328.0
2007-04-13 08:43:00,10.5675,10.5692,10.56535,10.56825,1623359.0
2007-04-13 08:44:00,10.5687,10.57,10.5667,10.568,12703778.0
2007-04-13 08:45:00,10.56805,10.5693,10.5661,10.5661,2470791.0
2007-04-13 08:46:00,10.56455,10.56643,10.5613,10.56445,18453453.0
2007-04-13 08:47:00,10.5652,10.5652,10.56425,10.56425,1713914.0
2007-04-13 08:48:00,10.5647,10.5658,10.5642,10.5652,12576772.0
2007-04-13 08:49:00,10.5645,10.5645,10.56,10.5633,5906818.0
2007-04-13 08:50:00,10.5635,10.5635,10.55845,10.56135,14028745.0
2007-04-13 08:51:00,10.56275,10.5636,10.5599,10.5631,14928029.0
2007-04-13 08:52:00,10.5627,10.56315,10.55925,10.56155,2737271.0
2007-04-13 08:53:00,10.56315,10.56315,10.5614,10.5623,6016775.0
2007-04-13 08:54:00,10.5634,10.5634,10.5611,10.56255,9489104.0
2007-04-13 08:55:00,10.5635,10.5635,10.5611,10.5623,2601470.0
2007-04-13 08:56:00,10.5627,10.5647,10.56185,10.562,15776668.0
2007-04-13 08:57:00,10.56185,10.56355,10.56105,10.5626,24803608.0
2007-04-13 08:58:00,10.56275,10.5643,10.5615,10.5615,4589383.0
2007-04-13 08:59:00,10.5632,10.56365,10.5612,10.5627,3755537.0
2007-04-13 09:00:00,10.5628,10.56445,10.56,10.56225,7324621.0
2007-04-13 09:01:00,10.5622,10.5642,10.5589,10.56205,9221744.0
2007-04-13 09:02:00,10.5615,10.564,10.561,10.561,12181754.0
2007-04-13 09:03:00,10.5627,10.56285,10.55865,10.5624,4801631.0
2007-04-13 09:04:00,10.56295,10.5653,10.5615,10.5636,29623081.0
2007-04-13 09:05:00,10.5632,10.5632,10.56015,10.56065,18034910.0
2007-04-13 09:06:00,10.56175,10.5631,10.5571,10.56135,5020278.0
2007-04-13 09:07:00,10.563,10.5635,10.5602,10.5603,351357.0
2007-04-13 09:08:00,10.5634,10.5665,10.5607,10.56195,5377452.0
2007-04-13 09:09:00,10.56244,10.56845,10.56244,10.5677,2450709.0
2007-04-13 09:10:00,10.5641,10.56793,10.5641,10.5658,18765971.0
2007-04-13 09:11:00,10.5679,10.5686,10.5663,10.5686,4852361.0
2007-04-13 09:12:00,10.56905,10.5701,10.56645,10.569,15227893.0
2007-04-13 09:13:00,10.5688,10.56925,10.56605,10.56605,5374791.0
2007-04-13 09:14:00,10.5678,10.5687,10.5624,10.5624,3106151.0
2007-04-13 09:15:00,10.56635,10.5671,10.5651,10.5654,1953327.0
2007-04-13 09:16:00,10.56755,10.56755,10.5647,10.56535,5299246.0
2007-04-13 09:17:00,10.5659,10.56895,10.56525,10.56595,10429112.0
2007-04-13 09:18:00,10.5684,10.572,10.5677,10.572,18299866.0
2007-04-13 09:19:00,10.57335,10.57385,10.5684,10.57195,21207615.0
2007-04-13 09:20:00,10.5723,10.573,10.57055,10.57075,8255403.0
2007-04-13 09:21:00,10.5712,10.57155,10.56995,10.5706,4294704.0
2007-04-13 09:22:00,10.56895,10.5747,10.56625,10.5747,5408783.0
2007-04-13 09:23:00,10.57425,10.57425,10.5672,10.5712,73825558.0
2007-04-13 09:24:00,10.5709,10.57285,10.57005,10.5706,6535964.0
2007-04-13 09:25:00,10.5737,10.57395,10.56985,10.57285,3234578.0
2007-04-13 09:26:00,10.5732,10.57355,10.56865,10.57245,1447521.0
2007-04-13 09:27:00,10.57215,10.57235,10.56645,10.5689,10287685.0
2007-04-13 09:28:00,10.5693,10.57025,10.5652,10.56905,17691666.0
2007-04-13 09:29:00,10.57035,10.5707,10.56665,10.57015,20419392.0
2007-04-13 09:30:00,10.5704,10.57135,10.5682,10.5708,7265452.0
2007-04-13 09:31:00,10.5704,10.57095,10.56785,10.5698,23174063.0
2007-04-13 09:32:00,10.57,10.571,10.56795,10.56795,15450295.0
2007-04-13 09:33:00,10.56575,10.5694,10.56575,10.5681,3178821.0
2007-04-13 09:34:00,10.56835,10.56995,10.56675,10.5691,10060064.0
2007-04-13 09:35:00,10.56985,10.5701,10.5673,10.5673,1603940.0
2007-04-13 09:36:00,10.5706,10.57102,10.5658,10.5658,2750004.0
2007-04-13 09:37:00,10.5689,10.5723,10.5668,10.5723,17522043.0
2007-04-13 09:38:00,10.57125,10.5737,10.5698,10.5729,11132702.0
2007-04-13 09:39:00,10.5732,10.5733,10.57035,10.5712,15395179.0
2007-04-13 09:40:00,10.5713,10.57395,10.5704,10.57275,19614115.0
2007-04-13 09:41:00,10.5721,10.5731,10.5712,10.57145,6528461.0
2007-04-13 09:42:00,10.57085,10.57085,10.56665,10.56935,24028714.0
2007-04-13 09:43:00,10.56935,10.57205,10.56935,10.57,21905283.0
2007-04-13 09:44:00,10.56745,10.5731,10.56745,10.56975,20294187.0
2007-04-13 09:45:00,10.568,10.5711,10.5657,10.5687,14236751.0
2007-04-13 09:46:00,10.5682,10.5687,10.566,10.5672,3299763.0
2007-04-13 09:47:00,10.5664,10.5673,10.5629,10.56625,538716.0
2007-04-13 09:48:00,10.56615,10.5675,10.564,10.5647,16003006.0
2007-04-13 09:49:00,10.5596,10.5661,10.5596,10.565,14444395.0
2007-04-13 09:50:00,10.56455,10.5659,10.5608,10.5631,12031708.0
2007-04-13 09:51:00,10.5632,10.56525,10.56205,10.5623,7137166.0
2007-04-13 09:52:00,10.5633,10.5642,10.55904,10.5632,6391363.0
2007-04-13 09:53:00,10.56335,10.56335,10.56065,10.5623,1447863.0
2007-04-13 09:54:00,10.56215,10.5638,10.5594,10.56315,10292158.0
2007-04-13 09:55:00,10.56145,10.56285,10.5604,10.5626,34308698.0
2007-04-13 09:56:00,10.563,10.56425,10.56095,10.5627,16900233.0
2007-04-13 09:57:00,10.56205,10.5638,10.5611,10.5634,5385840.0
2007-04-13 09:58:00,10.5629,10.56485,10.56005,10.56215,5569096.0
2007-04-13 09:59:00,10.5604,10.56385,10.5604,10.56385,7813247.0
2007-04-13 10:00:00,10.56385,10.56685,10.5613,10.56415,2355329.0
2007-04-13 10:01:00,10.56525,10.56525,10.56325,10.56485,7685638.0
2007-04-13 10:02:00,10.56525,10.5665,10.56235,10.56495,8330323.0
2007-04-13 10:03:00,10.5654,10.56615,10.56215,10.5659,863994.0
2007-04-13 10:04:00,10.56425,10.5683,10.563,10.56755,79742678.0
2007-04-13 10:05:00,10.5671,10.56815,10.5653,10.56715,19124303.0
2007-04-13 10:06:00,10.5672,10.5703,10.56575,10.56895,990620.0
2007-04-13 10:07:00,10.5666,10.56905,10.56445,10.56445,9225940.0
2007-04-13 10:08:00,10.56775,10.5693,10.567,10.567,18953577.0
2007-04-13 10:09:00,10.5678,10.5683,10.5668,10.56775,3284505.0
2007-04-13 10:10:00,10.5667,10.5695,10.5629,10.56495,31667366.0
2007-04-13 10:11:00,10.56515,10.5672,10.5639,10.56425,10464427.0
2007-04-13 10:12:00,10.5658,10.5672,10.56185,10.5666,40335435.0
2007-04-13 10:13:00,10.5659,10.5672,10.56375,10.5659,10559400.0
2007-04-13 10:14:00,10.5655,10.56755,10.5643,10.56565,20136887.0
2007-04-13 10:15:00,10.5649,10.56505,10.5613,10.5621,17346262.0
2007-04-13 10:16:00,10.5634,10.56475,10.5628,10.563,687841.0
2007-04-13 10:17:00,10.5631,10.56365,10.5609,10.56335,5036612.0
2007-04-13 10:18:00,10.562,10.56445,10.5602,10.5634,4934426.0
2007-04-13 10:19:00,10.56375,10.5638,10.56055,10.5638,12852504.0
2007-04-13 10:20:00,10.5634,10.56505,10.5623,10.56365,6285876.0
2007-04-13 10:21:00,10.56445,10.5647,10.56305,10.56405,3193300.0
2007-04-13 10:22:00,10.56395,10.5647,10.5594,10.56325,4200585.0
2007-04-13 10:23:00,10.5626,10.5633,10.56145,10.56215,36817958.0
2007-04-13 10:24:00,10.5618,10.56355,10.5593,10.5629,24188761.0
2007-04-13 10:25:00,10.56225,10.56225,10.5596,10.5602,3808257.0
2007-04-13 10:26:00,10.56045,10.5628,10.55945,10.56225,59538163.0
2007-04-13 10:27:00,10.5584,10.56227,10.5573,10.56105,1812855.0
2007-04-13 10:28:00,10.56075,10.564,10.55905,10.562,9316152.0
2007-04-13 10:29:00,10.5607,10.5624,10.55993,10.5616,998916.0
2007-04-13 10:30:00,10.56225,10.56225,10.5597,10.5608,7292153.0
2007-04-13 10:31:00,10.5597,10.5609,10.5564,10.5603,1823506.0
2007-04-13 10:32:00,10.55845,10.5622,10.55715,10.5572,38479868.0
2007-04-13 10:33:00,10.56155,10.56285,10.55895,10.56285,3904398.0
2007-04-13 10:34:00,10.56005,10.5667,10.56005,10.5657,4912596.0
2007-04-13 10:35:00,10.5638,10.56625,10.5633,10.5646,2493014.0
2007-04-13 10:36:00,10.56435,10.5653,10.5622,10.5622,16308448.0
2007-04-13 10:37:00,10.56375,10.56505,10.5627,10.5643,4582731.0
2007-04-13 10:38:00,10.56505,10.56505,10.56195,10.56195,8724320.0
2007-04-13 10:39:00,10.56255,10.5649,10.56255,10.5647,11489403.0
2007-04-13 10:40:00,10.56305,10.56565,10.56289,10.5645,9599325.0
2007-04-13 10:41:00,10.56475,10.56665,10.56365,10.56665,39933881.0
2007-04-13 10:42:00,10.5674,10.5698,10.56599,10.5676,2916475.0
2007-04-13 10:43:00,10.5675,10.5675,10.56515,10.5658,20916314.0
2007-04-13 10:44:00,10.566,10.56745,10.56365,10.566,4125971.0
2007-04-13 10:45:00,10.5672,10.56765,10.56465,10.5672,143667231.0
2007-04-13 10:46:00,10.5676,10.5676,10.565,10.5673,3792244.0
2007-04-13 10:47:00,10.5677,10.5681,10.56335,10.5672,29879665.0
2007-04-13 10:48:00,10.56665,10.5678,10.563,10.56705,3239652.0
2007-04-13 10:49:00,10.56715,10.56745,10.56503,10.567,970497.0
2007-04-13 10:50:00,10.56665,10.5673,10.5655,10.5664,6954029.0
2007-04-13 10:51:00,10.56655,10.56655,10.5615,10.5634,16319255.0
2007-04-13 10:52:00,10.5644,10.5654,10.56055,10.5629,16244492.0
2007-04-13 10:53:00,10.56285,10.56435,10.5623,10.5623,18042957.0
2007-04-13 10:54:00,10.5592,10.56595,10.5592,10.565,5406640.0
2007-04-13 10:55:00,10.5645,10.56515,10.5614,10.56465,2782955.0
2007-04-13 10:56:00,10.56445,10.5656,10.56335,10.56335,1692117.0
2007-04-13 10:57:00,10.5652,10.5652,10.5629,10.5629,3776340.0
2007-04-13 10:58:00,10.56395,10.56525,10.5601,10.5631,9147157.0
2007-04-13 10:59:00,10.56285,10.56295,10.5594,10.5594,59199868.0
2007-04-13 11:00:00,10.5633,10.56505,10.56045,10.5608,19313765.0
2007-04-13 11:01:00,10.56435,10.56545,10.5614,10.5637,1730770.0
2007-04-13 11:02:00,10.5657,10.5657,10.56335,10.5644,13894612.0
2007-04-13 11:03:00,10.5635,10.5645,10.56195,10.5625,1086055.0
2007-04-13 11:04:00,10.5623,10.56665,10.56125,10.5638,21552870.0
2007-04-13 11:05:00,10.5601,10.56405,10.5601,10.5639,4462491.0
2007-04-13 11:06:00,10.5631,10.5636,10.56185,10.56185,23387580.0
2007-04-13 11:07:00,10.56165,10.5634,10.55765,10.562,41341579.0
2007-04-13 11:08:00,10.5612,10.56365,10.56005,10.56305,20475771.0
2007-04-13 11:09:00,10.5625,10.5628,10.5579,10.5598,4524311.0
2007-04-13 11:10:00,10.56094,10.5635,10.5604,10.56055,2196368.0
2007-04-13 11:11:00,10.56265,10.56416,10.56095,10.56225,810156.0
2007-04-13 11:12:00,10.5626,10.5663,10.5597,10.5658,8354333.0
2007-04-13 11:13:00,10.5666,10.5683,10.56392,10.5683,7123171.0
2007-04-13 11:14:00,10.5678,10.56895,10.56615,10.56895,19778405.0
2007-04-13 11:15:00,10.5663,10.5687,10.5663,10.568,26328403.0
2007-04-13 11:16:00,10.5674,10.56885,10.56595,10.56595,1639951.0
2007-04-13 11:17:00,10.56645,10.56785,10.56305,10.5676,2263603.0
2007-04-13 11:18:00,10.5675,10.5691,10.5644,10.5691,3335367.0
2007-04-13 11:19:00,10.5697,10.5697,10.56515,10.5693,23683804.0
2007-04-13 11:20:00,10.56915,10.5704,10.56625,10.56835,10264078.0
2007-04-13 11:21:00,10.56825,10.57005,10.56805,10.5686,7030131.0
2007-04-13 11:22:00,10.56765,10.56905,10.56395,10.56775,1413068.0
2007-04-13 11:23:00,10.5666,10.5678,10.5661,10.5674,3734662.0
2007-04-13 11:24:00,10.5699,10.5699,10.56585,10.56815,26186067.0
2007-04-13 11:25:00,10.5683,10.5686,10.5649,10.5682,13390085.0
2007-04-13 11:26:00,10.5677,10.5689,10.5661,10.5689,21249087.0
2007-04-13 11:27:00,10.57015,10.57015,10.56318,10.5673,12228596.0
2007-04-13 11:28:00,10.56685,10.56755,10.56315,10.5651,6822040.0
2007-04-13 11:29:00,10.568,10.568,10.56365,10.5664,14417867.0
2007-04-13 11:30:00,10.5684,10.5684,10.56415,10.56415,3610649.0
2007-04-13 11:31:00,10.5671,10.5671,10.5654,10.5654,7354163.0
2007-04-13 11:32:00,10.5668,10.5668,10.56415,10.56415,6203427.0
2007-04-13 11:33:00,10.5658,10.56765,10.5625,10.5638,21645105.0
2007-04-13 11:34:00,10.56775,10.5679,10.5663,10.5663,4860891.0
2007-04-13 11:35:00,10.5667,10.56678,10.5653,10.5653,7103108.0
2007-04-13 11:36:00,10.5665,10.56825,10.5624,10.56645,1428798.0
2007-04-13 11:37:00,10.568,10.568,10.56255,10.5659,7169993.0
2007-04-13 11:38:00,10.5662,10.56756,10.5621,10.5662,14159063.0
2007-04-13 11:39:00,10.56705,10.56715,10.5625,10.5655,1653940.0
2007-04-13 11:40:00,10.56725,10.56875,10.5629,10.5647,11324182.0
2007-04-13 11:41:00,10.56715,10.56715,10.565,10.565,7924594.0
2007-04-13 11:42:00,10.566,10.5676,10.5655,10.5669,3037663.0
2007-04-13 11:43:00,10.567,10.56775,10.5645,10.5647,14059544.0
2007-04-13 11:44:00,10.56495,10.56775,10.56495,10.5668,2872729.0
2007-04-13 11:45:00,10.5663,10.5663,10.56345,10.5646,1957912.0
2007-04-13 11:46:00,10.5653,10.56605,10.5616,10.5642,11991736.0
2007-04-13 11:47:00,10.5616,10.56525,10.5616,10.5646,8337462.0
2007-04-13 11:48:00,10.5647,10.56795,10.5617,10.5674,31603497.0
2007-04-13 11:49:00,10.5674,10.5678,10.5655,10.5658,12618132.0
2007-04-13 11:50:00,10.5609,10.56546,10.5609,10.5622,6808241.0
2007-04-13 11:51:00,10.5614,10.5667,10.5614,10.5667,8493869.0
2007-04-13 11:52:00,10.566,10.5668,10.56336,10.5657,6001913.0
2007-04-13 11:53:00,10.56515,10.56582,10.5643,10.5655,387578.0
2007-04-13 11:54:00,10.566,10.56965,10.5643,10.56825,14277965.0
2007-04-13 11:55:00,10.5687,10.56965,10.56525,10.56865,5273052.0
2007-04-13 11:56:00,10.5674,10.57025,10.566,10.56955,19985943.0
2007-04-13 11:57:00,10.56985,10.57275,10.5671,10.5717,10664728.0
2007-04-13 11:58:00,10.57385,10.5741,10.56932,10.5741,9564190.0
2007-04-13 11:59:00,10.5725,10.5746,10.56895,10.5741,12472503.0
2007-04-13 12:00:00,10.57405,10.57685,10.572,10.57435,30202164.0
2007-04-13 12:01:00,10.57315,10.5752,10.57095,10.5735,9520081.0
2007-04-13 12:02:00,10.5741,10.5772,10.57235,10.5742,1196871.0
2007-04-13 12:03:00,10.5767,10.5768,10.57295,10.5758,8601930.0
2007-04-13 12:04:00,10.5743,10.5768,10.5743,10.57445,6775526.0
2007-04-13 12:05:00,10.573,10.57405,10.573,10.5738,2026576.0
2007-04-13 12:06:00,10.57385,10.57495,10.5731,10.57365,1637505.0
2007-04-13 12:07:00,10.5737,10.5744,10.5701,10.5744,18909879.0
2007-04-13 12:08:00,10.5742,10.5748,10.5734,10.5734,15951681.0
2007-04-13 12:09:00,10.57335,10.5741,10.57145,10.57225,6067406.0
2007-04-13 12:10:00,10.5724,10.57375,10.5684,10.5701,8711576.0
2007-04-13 12:11:00,10.5718,10.57193,10.5673,10.56858,13648862.0
2007-04-13 12:12:00,10.5733,10.57445,10.57039,10.57115,6957607.0
2007-04-13 12:13:00,10.572,10.57285,10.57115,10.57135,30116106.0
2007-04-13 12:14:00,10.5722,10.57265,10.5691,10.57065,22718340.0
2007-04-13 12:15:00,10.5668,10.5717,10.5668,10.5717,3309804.0
2007-04-13 12:16:00,10.57215,10.57225,10.569,10.57175,29441130.0
2007-04-13 12:17:00,10.57265,10.573,10.5696,10.573,12738589.0
2007-04-13 12:18:00,10.5728,10.5749,10.56965,10.57445,11663994.0
2007-04-13 12:19:00,10.5735,10.57735,10.5726,10.5731,8424927.0
2007-04-13 12:20:00,10.5751,10.5782,10.5732,10.5739,2732287.0
2007-04-13 12:21:00,10.5767,10.57815,10.5756,10.57725,95982241.0
2007-04-13 12:22:00,10.5768,10.57895,10.57505,10.5773,1464577.0
2007-04-13 12:23:00,10.57715,10.5792,10.57605,10.578,4786815.0
2007-04-13 12:24:00,10.5777,10.57995,10.5766,10.5781,3061505.0
2007-04-13 12:25:00,10.5775,10.5786,10.57675,10.5776,1616280.0
2007-04-13 12:26:00,10.5775,10.5787,10.57565,10.57795,2385145.0
2007-04-13 12:27:00,10.5775,10.5802,10.57665,10.5774,48238956.0
2007-04-13 12:28:00,10.57975,10.58135,10.57685,10.5801,7526656.0
2007-04-13 12:29:00,10.57985,10.58065,10.57545,10.5805,1109482.0
2007-04-13 12:30:00,10.57995,10.58225,10.57848,10.58038,10496604.0
2007-04-13 12:31:00,10.5819,10.5819,10.5785,10.581,28426271.0
2007-04-13 12:32:00,10.5806,10.58305,10.57995,10.5822,15092422.0
2007-04-13 12:33:00,10.5808,10.58245,10.5808,10.5821,4643787.0
2007-04-13 12:34:00,10.58135,10.58305,10.5811,10.5811,7740774.0
2007-04-13 12:35:00,10.5803,10.58125,10.57903,10.58075,20653451.0
2007-04-13 12:36:00,10.5769,10.58255,10.5769,10.5821,27738471.0
2007-04-13 12:37:00,10.5793,10.58055,10.57625,10.5793,133203505.0
2007-04-13 12:38:00,10.5812,10.5812,10.57635,10.57975,112565801.0
2007-04-13 12:39:00,10.5787,10.5787,10.57415,10.5786,14155197.0
2007-04-13 12:40:00,10.57875,10.5789,10.5755,10.578,1541467.0
2007-04-13 12:41:00,10.57625,10.58,10.57625,10.58,5803282.0
2007-04-13 12:42:00,10.57985,10.581,10.57615,10.5793,4001943.0
2007-04-13 12:43:00,10.57975,10.58075,10.5789,10.58015,2225442.0
2007-04-13 12:44:00,10.5796,10.5818,10.57815,10.5794,12165813.0
2007-04-13 12:45:00,10.57795,10.582,10.57795,10.58055,2931111.0
2007-04-13 12:46:00,10.58055,10.58235,10.57925,10.57955,4872632.0
2007-04-13 12:47:00,10.5816,10.5816,10.5789,10.5815,907182.0
2007-04-13 12:48:00,10.58025,10.5818,10.5783,10.57965,5687214.0
2007-04-13 12:49:00,10.57923,10.5808,10.57635,10.5804,21713831.0
2007-04-13 12:50:00,10.57925,10.5833,10.57925,10.5799,4015211.0
2007-04-13 12:51:00,10.57825,10.5809,10.5778,10.57975,5639483.0
2007-04-13 12:52:00,10.57955,10.5811,10.57805,10.58,7387262.0
2007-04-13 12:53:00,10.5762,10.5762,10.5747,10.5762,18874591.0
2007-04-13 12:54:00,10.5801,10.582,10.5755,10.5785,5912500.0
2007-04-13 12:55:00,10.5788,10.57905,10.57735,10.5781,3616442.0
2007-04-13 12:56:00,10.57905,10.5799,10.576,10.576,5181947.0
2007-04-13 12:57:00,10.57575,10.5778,10.57365,10.5775,8042589.0
2007-04-13 12:58:00,10.5761,10.58025,10.5755,10.5782,22702022.0
2007-04-13 12:59:00,10.57765,10.5784,10.5738,10.5738,27840925.0
2007-04-13 13:00:00,10.5758,10.57905,10.57395,10.577,28057753.0
2007-04-13 13:01:00,10.5773,10.5787,10.5744,10.5744,2359175.0
2007-04-13 13:02:00,10.5783,10.5783,10.5752,10.57775,6570810.0
2007-04-13 13:03:00,10.57545,10.579,10.57545,10.5788,7608235.0
2007-04-13 13:04:00,10.5773,10.5819,10.5773,10.5819,11393005.0
2007-04-13 13:05:00,10.5821,10.5821,10.5773,10.5803,18782101.0
2007-04-13 13:06:00,10.5803,10.5814,10.5772,10.58,3050885.0
2007-04-13 13:07:00,10.5797,10.58117,10.57935,10.5799,1764405.0
2007-04-13 13:08:00,10.57995,10.58065,10.5782,10.5782,4718830.0
2007-04-13 13:09:00,10.5749,10.5789,10.5749,10.5789,48799685.0
2007-04-13 13:10:00,10.5787,10.5802,10.577,10.577,14762386.0
2007-04-13 13:11:00,10.5794,10.5794,10.5776,10.57805,12145699.0
2007-04-13 13:12:00,10.5791,10.5804,10.57805,10.57935,7680411.0
2007-04-13 13:13:00,10.5796,10.5804,10.57655,10.57785,1764003.0
2007-04-13 13:14:00,10.57825,10.58165,10.57565,10.5788,9188336.0
2007-04-13 13:15:00,10.57985,10.57985,10.5785,10.57925,12272104.0
2007-04-13 13:16:00,10.5787,10.58,10.5777,10.5793,87602172.0
2007-04-13 13:17:00,10.57915,10.57915,10.5773,10.57765,40126483.0
2007-04-13 13:18:00,10.5803,10.5803,10.5772,10.5774,33836154.0
2007-04-13 13:19:00,10.57805,10.58115,10.57795,10.58045,18772660.0
2007-04-13 13:20:00,10.5784,10.58275,10.57695,10.58175,11162961.0
2007-04-13 13:21:00,10.58105,10.5829,10.579,10.5827,11922179.0
2007-04-13 13:22:00,10.5796,10.5831,10.5781,10.5812,3513119.0
2007-04-13 13:23:00,10.58125,10.58285,10.57945,10.58265,278486.0
2007-04-13 13:24:00,10.5822,10.5839,10.5798,10.58265,15090157.0
2007-04-13 13:25:00,10.5824,10.5832,10.58035,10.58245,3477237.0
2007-04-13 13:26:00,10.58265,10.5828,10.58095,10.58175,4218711.0
2007-04-13 13:27:00,10.58235,10.58281,10.5812,10.5812,32425488.0
2007-04-13 13:28:00,10.58225,10.58225,10.57935,10.57935,2644004.0
2007-04-13 13:29:00,10.5822,10.5822,10.57905,10.57905,9567995.0
2007-04-13 13:30:00,10.57979,10.5817,10.5772,10.5817,2036988.0
2007-04-13 13:31:00,10.5809,10.58255,10.578,10.5796,7606008.0
2007-04-13 13:32:00,10.58085,10.58125,10.5788,10.5788,2875399.0
2007-04-13 13:33:00,10.58015,10.58015,10.57935,10.57955,4298441.0
2007-04-13 13:34:00,10.5808,10.5808,10.5781,10.5781,27730846.0
2007-04-13 13:35:00,10.57895,10.5811,10.57895,10.5804,2713694.0
2007-04-13 13:36:00,10.58325,10.58325,10.5795,10.5795,4969191.0
2007-04-13 13:37:00,10.5802,10.5803,10.57775,10.57775,11417186.0
2007-04-13 13:38:00,10.5821,10.5821,10.5779,10.57935,20142638.0
2007-04-13 13:39:00,10.57965,10.58065,10.57788,10.58065,24161435.0
2007-04-13 13:40:00,10.5829,10.5829,10.577,10.5816,11623196.0
2007-04-13 13:41:00,10.5821,10.5821,10.5798,10.5798,22361702.0
2007-04-13 13:42:00,10.581,10.583,10.5788,10.58275,7356502.0
2007-04-13 13:43:00,10.5827,10.58385,10.58135,10.58305,16127921.0
2007-04-13 13:44:00,10.58105,10.58415,10.57795,10.57795,5900002.0
2007-04-13 13:45:00,10.58115,10.58165,10.57854,10.5804,3488979.0
2007-04-13 13:46:00,10.5782,10.5815,10.5782,10.5801,6797835.0
2007-04-13 13:47:00,10.5781,10.581,10.5781,10.5801,16097292.0
2007-04-13 13:48:00,10.58045,10.5825,10.57845,10.5803,2956773.0
2007-04-13 13:49:00,10.57985,10.581,10.5789,10.58,1136792.0
2007-04-13 13:50:00,10.5758,10.5816,10.5758,10.57915,2202332.0
2007-04-13 13:51:00,10.5789,10.5794,10.57696,10.57815,6066197.0
2007-04-13 13:52:00,10.57905,10.5805,10.578,10.5785,3460762.0
2007-04-13 13:53:00,10.57885,10.57885,10.5748,10.5769,10906259.0
2007-04-13 13:54:00,10.57675,10.5772,10.5734,10.5759,9860035.0
2007-04-13 13:55:00,10.57455,10.5777,10.57455,10.5766,19782065.0
2007-04-13 13:56:00,10.5768,10.5788,10.57345,10.5763,8968771.0
2007-04-13 13:57:00,10.5763,10.5763,10.5717,10.5748,1998572.0
2007-04-13 13:58:00,10.57505,10.5758,10.5742,10.5751,1141941.0
2007-04-13 13:59:00,10.57495,10.57625,10.5741,10.57605,27972922.0
2007-04-13 14:00:00,10.5764,10.5768,10.5713,10.5753,7702285.0
2007-04-13 14:01:00,10.57455,10.5752,10.57365,10.5747,3493052.0
2007-04-13 14:02:00,10.57435,10.5762,10.57355,10.5762,19919680.0
2007-04-13 14:03:00,10.57595,10.57595,10.5743,10.57525,1572702.0
2007-04-13 14:04:00,10.57545,10.5765,10.5732,10.5748,16207874.0
2007-04-13 14:05:00,10.575,10.5755,10.5727,10.575,1178218.0
2007-04-13 14:06:00,10.5743,10.57535,10.57045,10.57225,12898297.0
2007-04-13 14:07:00,10.5719,10.57258,10.5717,10.57215,13391422.0
2007-04-13 14:08:00,10.5711,10.5735,10.5704,10.57255,38485330.0
2007-04-13 14:09:00,10.5717,10.5724,10.5716,10.5718,2267524.0
2007-04-13 14:10:00,10.5721,10.5746,10.5709,10.5719,6944491.0
2007-04-13 14:11:00,10.5727,10.5731,10.5714,10.5723,7670944.0
2007-04-13 14:12:00,10.5729,10.5734,10.57095,10.57215,12002716.0
2007-04-13 14:13:00,10.56905,10.5721,10.56905,10.5721,26529688.0
2007-04-13 14:14:00,10.5697,10.572,10.5688,10.5694,29810014.0
2007-04-13 14:15:00,10.5709,10.5725,10.5686,10.5725,61895713.0
2007-04-13 14:16:00,10.57235,10.5747,10.57015,10.573,17507357.0
2007-04-13 14:17:00,10.5724,10.5724,10.56875,10.5723,6376318.0
2007-04-13 14:18:00,10.5717,10.57435,10.5706,10.5728,9701383.0
2007-04-13 14:19:00,10.5723,10.57305,10.57095,10.57305,3736903.0
2007-04-13 14:20:00,10.5733,10.57425,10.56995,10.57355,1953686.0
2007-04-13 14:21:00,10.5739,10.5746,10.56955,10.5735,2499128.0
2007-04-13 14:22:00,10.5742,10.57555,10.5716,10.5753,4651408.0
2007-04-13 14:23:00,10.57265,10.5742,10.5721,10.5731,2813331.0
2007-04-13 14:24:00,10.5725,10.5737,10.5692,10.57335,5899972.0
2007-04-13 14:25:00,10.5737,10.5737,10.5715,10.57325,540880.0
2007-04-13 14:26:00,10.5717,10.575,10.57127,10.5721,9989867.0
2007-04-13 14:27:00,10.57395,10.57575,10.5729,10.57405,5646258.0
2007-04-13 14:28:00,10.57475,10.57545,10.57145,10.57545,1833958.0
2007-04-13 14:29:00,10.5734,10.575,10.5696,10.57115,15848756.0
2007-04-13 14:30:00,10.57055,10.5756,10.57055,10.57055,38987862.0
2007-04-13 14:31:00,10.5681,10.5767,10.5681,10.5767,4125732.0
2007-04-13 14:32:00,10.57755,10.5818,10.57755,10.5818,6151003.0
2007-04-13 14:33:00,10.5811,10.5811,10.57648,10.57825,14762858.0
2007-04-13 14:34:00,10.57865,10.58,10.57505,10.57855,8650386.0
2007-04-13 14:35:00,10.57715,10.57805,10.5752,10.57575,2149688.0
2007-04-13 14:36:00,10.57595,10.57595,10.5728,10.5739,2915253.0
2007-04-13 14:37:00,10.57455,10.5767,10.5718,10.57575,2345863.0
2007-04-13 14:38:00,10.5751,10.57685,10.57355,10.5753,12678950.0
2007-04-13 14:39:00,10.57455,10.5757,10.57205,10.57205,3404237.0
2007-04-13 14:40:00,10.57525,10.57525,10.57185,10.57185,5157349.0
2007-04-13 14:41:00,10.57225,10.573,10.56845,10.5714,1804299.0
2007-04-13 14:42:00,10.57245,10.57345,10.5688,10.5688,50036477.0
2007-04-13 14:43:00,10.57195,10.5742,10.56975,10.57065,3873978.0
2007-04-13 14:44:00,10.57165,10.5748,10.5688,10.57043,7289313.0
2007-04-13 14:45:00,10.5749,10.5755,10.5733,10.5755,7601535.0
2007-04-13 14:46:00,10.5751,10.576,10.5732,10.5751,9429329.0
2007-04-13 14:47:00,10.5754,10.5754,10.5716,10.5742,6286702.0
2007-04-13 14:48:00,10.57515,10.576,10.5729,10.5729,2581153.0
2007-04-13 14:49:00,10.5741,10.575,10.57245,10.575,1181952.0
2007-04-13 14:50:00,10.5751,10.57975,10.57205,10.57975,31704532.0
2007-04-13 14:51:00,10.5777,10.57925,10.57375,10.5788,7702679.0
2007-04-13 14:52:00,10.5791,10.5813,10.5771,10.5793,3744696.0
2007-04-13 14:53:00,10.5792,10.5796,10.5745,10.57865,12736848.0
2007-04-13 14:54:00,10.5768,10.5792,10.57389,10.57835,3999355.0
2007-04-13 14:55:00,10.5771,10.5792,10.5762,10.5792,13731356.0
2007-04-13 14:56:00,10.57775,10.5804,10.57535,10.5794,23819053.0
2007-04-13 14:57:00,10.5786,10.5797,10.5766,10.57855,15572317.0
2007-04-13 14:58:00,10.5788,10.5812,10.57745,10.5792,7749049.0
2007-04-13 14:59:00,10.57905,10.5796,10.5785,10.57955,3896601.0
2007-04-13 15:00:00,10.5781,10.5795,10.5756,10.5756,8439432.0
2007-04-13 15:01:00,10.5785,10.57875,10.5748,10.5748,23421145.0
2007-04-13 15:02:00,10.5772,10.5772,10.57235,10.5757,5198469.0
2007-04-13 15:03:00,10.5754,10.57555,10.57245,10.5744,26513601.0
2007-04-13 15:04:00,10.5749,10.5749,10.57285,10.57285,8117443.0
2007-04-13 15:05:00,10.5735,10.5741,10.573,10.5739,1919279.0
2007-04-13 15:06:00,10.57425,10.57475,10.57305,10.574,3188449.0
2007-04-13 15:07:00,10.57425,10.57475,10.5733,10.57425,3046189.0
2007-04-13 15:08:00,10.5746,10.5764,10.57205,10.57265,3324323.0
2007-04-13 15:09:00,10.57445,10.5757,10.56945,10.5722,21730314.0
2007-04-13 15:10:00,10.57415,10.57695,10.57415,10.5757,6018792.0
2007-04-13 15:11:00,10.575,10.5786,10.575,10.5786,7469145.0
2007-04-13 15:12:00,10.5774,10.5796,10.57475,10.57715,3421343.0
2007-04-13 15:13:00,10.57705,10.57705,10.5735,10.57585,5629706.0
2007-04-13 15:14:00,10.57565,10.5762,10.5722,10.57615,33465230.0
2007-04-13 15:15:00,10.57635,10.5776,10.57515,10.57635,16277748.0
2007-04-13 15:16:00,10.5763,10.57745,10.57055,10.57055,26357040.0
2007-04-13 15:17:00,10.5739,10.5741,10.56945,10.5739,6113024.0
2007-04-13 15:18:00,10.573,10.57605,10.5708,10.5753,28403087.0
2007-04-13 15:19:00,10.5743,10.57495,10.57095,10.57495,20577336.0
2007-04-13 15:20:00,10.57425,10.57679,10.5712,10.57545,4617211.0
2007-04-13 15:21:00,10.5752,10.5784,10.57411,10.57835,4605682.0
2007-04-13 15:22:00,10.5766,10.57915,10.57465,10.5778,18509065.0
2007-04-13 15:23:00,10.5777,10.5777,10.57179,10.57665,14041441.0
2007-04-13 15:24:00,10.5769,10.5805,10.57395,10.5762,3897275.0
2007-04-13 15:25:00,10.57544,10.58255,10.57544,10.58125,43225089.0
2007-04-13 15:26:00,10.5808,10.58125,10.5777,10.5777,6611203.0
2007-04-13 15:27:00,10.579,10.5811,10.579,10.58035,1026679.0
2007-04-13 15:28:00,10.5809,10.5812,10.5763,10.5812,37324313.0
2007-04-13 15:29:00,10.58065,10.581,10.5757,10.57985,2421042.0
2007-04-13 15:30:00,10.5795,10.5801,10.5789,10.5801,2701388.0
2007-04-13 15:31:00,10.57955,10.57995,10.5771,10.5771,13671008.0
2007-04-13 15:32:00,10.5804,10.5804,10.5773,10.5791,8955021.0
2007-04-13 15:33:00,10.57905,10.57985,10.57525,10.5787,5081341.0
2007-04-13 15:34:00,10.5785,10.5809,10.57705,10.5789,1060862.0
2007-04-13 15:35:00,10.5778,10.57945,10.57725,10.5788,1488098.0
2007-04-13 15:36:00,10.57855,10.5817,10.57805,10.58125,3980231.0
2007-04-13 15:37:00,10.5803,10.5811,10.5777,10.5811,4615941.0
2007-04-13 15:38:00,10.58035,10.58155,10.57795,10.5806,3267431.0
2007-04-13 15:39:00,10.5789,10.5808,10.5789,10.5792,35031436.0
2007-04-13 15:40:00,10.58075,10.58085,10.57952,10.5804,6245335.0
2007-04-13 15:41:00,10.5787,10.58045,10.5787,10.5796,1926253.0
2007-04-13 15:42:00,10.5783,10.58125,10.5783,10.5806,17515831.0
2007-04-13 15:43:00,10.5801,10.5828,10.5779,10.5824,5563160.0
2007-04-13 15:44:00,10.5811,10.5834,10.5792,10.5832,39259710.0
2007-04-13 15:45:00,10.58231,10.5844,10.5798,10.5822,3187437.0
2007-04-13 15:46:00,10.5841,10.58436,10.57909,10.5833,7121540.0
2007-04-13 15:47:00,10.5824,10.58281,10.5802,10.5802,17387630.0
2007-04-13 15:48:00,10.58125,10.58445,10.58125,10.5836,7516440.0
2007-04-13 15:49:00,10.5812,10.5845,10.5812,10.58315,19155086.0
2007-04-13 15:50:00,10.5827,10.5827,10.5775,10.58155,19795412.0
2007-04-13 15:51:00,10.5811,10.5829,10.57925,10.5803,8903862.0
2007-04-13 15:52:00,10.58195,10.58235,10.5786,10.581,7228528.0
2007-04-13 15:53:00,10.57935,10.58112,10.57935,10.5799,7228410.0
2007-04-13 15:54:00,10.58165,10.58165,10.5784,10.5794,857474.0
2007-04-13 15:55:00,10.57695,10.57745,10.57594,10.5773,19271375.0
2007-04-13 15:56:00,10.58065,10.58065,10.5779,10.58015,1603348.0
2007-04-13 15:57:00,10.58005,10.58155,10.5779,10.5815,13571135.0
2007-04-13 15:58:00,10.5818,10.5831,10.5799,10.5799,2427251.0
2007-04-13 15:59:00,10.58065,10.58305,10.5788,10.58305,17519246.0
2007-04-13 16:00:00,10.5816,10.5895,10.5814,10.58545,3229234.0
2007-04-13 16:01:00,10.5844,10.58608,10.58169,10.58305,6670237.0
2007-04-13 16:02:00,10.5831,10.5865,10.5831,10.58421,7747818.0
2007-04-13 16:03:00,10.58352,10.585,10.57806,10.581,8726577.0
2007-04-13 16:04:00,10.5824,10.5824,10.57515,10.5797,16300175.0
2007-04-13 16:05:00,10.57945,10.5817,10.5753,10.5781,16134531.0
2007-04-13 16:06:00,10.57515,10.5789,10.5745,10.57825,3697545.0
2007-04-13 16:07:00,10.5773,10.57945,10.5752,10.5763,4475852.0
2007-04-13 16:08:00,10.5781,10.5782,10.57235,10.5782,6175061.0
2007-04-13 16:09:00,10.57635,10.57805,10.57475,10.57475,9752499.0
2007-04-13 16:10:00,10.57525,10.5768,10.57335,10.57415,9386959.0
2007-04-13 16:11:00,10.5738,10.57565,10.57057,10.57101,12160604.0
2007-04-13 16:12:00,10.5753,10.5761,10.57385,10.575,5824804.0
2007-04-13 16:13:00,10.5749,10.57635,10.5716,10.5741,13197603.0
2007-04-13 16:14:00,10.5766,10.57755,10.57455,10.57555,27012040.0
2007-04-13 16:15:00,10.5752,10.5764,10.57365,10.576,7504916.0
2007-04-13 16:16:00,10.57655,10.57715,10.57395,10.57635,2773891.0
2007-04-13 16:17:00,10.57595,10.57675,10.57315,10.576,12175725.0
2007-04-13 16:18:00,10.57465,10.57815,10.57385,10.574,5371865.0
2007-04-13 16:19:00,10.57665,10.5814,10.57665,10.58075,11419093.0
2007-04-13 16:20:00,10.58006,10.58095,10.57859,10.57975,8213651.0
2007-04-13 16:21:00,10.5787,10.57895,10.57805,10.57835,7522423.0
2007-04-13 16:22:00,10.57805,10.57955,10.5764,10.57815,25423316.0
2007-04-13 16:23:00,10.5772,10.57815,10.5745,10.57645,9569021.0
2007-04-13 16:24:00,10.5777,10.5777,10.5725,10.5758,3606835.0
2007-04-13 16:25:00,10.57585,10.57585,10.5712,10.5749,22517836.0
2007-04-13 16:26:00,10.57415,10.57775,10.57365,10.57465,1489976.0
2007-04-13 16:27:00,10.5777,10.57811,10.57255,10.5778,6702607.0
2007-04-13 16:28:00,10.5781,10.5805,10.57485,10.5785,4407717.0
2007-04-13 16:29:00,10.5767,10.5794,10.57575,10.57845,13640348.0
2007-04-13 16:30:00,10.57655,10.5818,10.57655,10.57785,31881160.0
2007-04-13 16:31:00,10.57865,10.57865,10.5766,10.57725,1590350.0
2007-04-13 16:32:00,10.5782,10.5785,10.577,10.5785,4281371.0
2007-04-13 16:33:00,10.57791,10.57791,10.57505,10.5758,6633692.0
2007-04-13 16:34:00,10.5769,10.57751,10.57353,10.5743,4473360.0
2007-04-13 16:35:00,10.57435,10.57436,10.5693,10.57235,14038180.0
2007-04-13 16:36:00,10.5722,10.5722,10.56715,10.57105,13637160.0
2007-04-13 16:37:00,10.5706,10.5723,10.56845,10.5714,15404738.0
2007-04-13 16:38:00,10.57095,10.57235,10.5685,10.5688,864720.0
2007-04-13 16:39:00,10.57035,10.57035,10.56475,10.56615,19427119.0
2007-04-13 16:40:00,10.56815,10.56815,10.56514,10.56514,27130510.0
2007-04-13 16:41:00,10.56445,10.56445,10.5549,10.55755,43924296.0
2007-04-13 16:42:00,10.55795,10.56485,10.55795,10.56485,10083540.0
2007-04-13 16:43:00,10.56655,10.5681,10.5608,10.5681,45370068.0
2007-04-13 16:44:00,10.5688,10.5725,10.56525,10.57031,8038780.0
2007-04-13 16:45:00,10.5712,10.5712,10.5655,10.5697,12584936.0
2007-04-13 16:46:00,10.56635,10.5677,10.56445,10.5655,1899709.0
2007-04-13 16:47:00,10.56585,10.567,10.5619,10.566,8747808.0
2007-04-13 16:48:00,10.56635,10.5678,10.5651,10.56605,1146403.0
2007-04-13 16:49:00,10.5661,10.5673,10.56097,10.56558,14710560.0
2007-04-13 16:50:00,10.56525,10.56525,10.56,10.56205,6194448.0
2007-04-13 16:51:00,10.5624,10.5648,10.5603,10.56225,5591232.0
2007-04-13 16:52:00,10.5651,10.5651,10.5605,10.56355,16784462.0
2007-04-13 16:53:00,10.5643,10.5643,10.55985,10.56185,10780066.0
2007-04-13 16:54:00,10.56,10.5629,10.56,10.5615,7051528.0
2007-04-13 16:55:00,10.5615,10.56195,10.5596,10.5609,3238404.0
2007-04-13 16:56:00,10.56095,10.56095,10.5542,10.5597,14284269.0
2007-04-13 16:57:00,10.55705,10.55705,10.54951,10.55285,10081440.0
2007-04-13 16:58:00,10.55315,10.55595,10.5516,10.55375,4901229.0
2007-04-13 16:59:00,10.55665,10.55715,10.55435,10.55435,7287882.0
2007-04-13 17:00:00,10.556,10.55675,10.5511,10.5511,569987.0
2007-04-13 17:01:00,10.5542,10.5562,10.5529,10.553,14595804.0
2007-04-13 17:02:00,10.5556,10.55575,10.55065,10.5551,2240183.0
2007-04-13 17:03:00,10.5551,10.55695,10.55135,10.55695,19304282.0
2007-04-13 17:04:00,10.55485,10.5589,10.553,10.5586,26875991.0
2007-04-13 17:05:00,10.5583,10.5588,10.5537,10.5537,33842885.0
2007-04-13 17:06:00,10.5573,10.56015,10.5546,10.5574,11637454.0
2007-04-13 17:07:00,10.55605,10.5574,10.55309,10.5573,3946063.0
2007-04-13 17:08:00,10.557,10.557,10.55245,10.5551,5801382.0
2007-04-13 17:09:00,10.55105,10.55569,10.54975,10.553,16192627.0
2007-04-13 17:10:00,10.55215,10.5522,10.5471,10.5511,5009394.0
2007-04-13 17:11:00,10.551,10.5548,10.54905,10.55425,2586409.0
2007-04-13 17:12:00,10.55305,10.55535,10.5495,10.5518,58121745.0
2007-04-13 17:13:00,10.55135,10.55445,10.54766,10.54938,11407258.0
2007-04-13 17:14:00,10.5464,10.54795,10.54385,10.546,8799898.0
2007-04-13 17:15:00,10.5469,10.5507,10.5459,10.5485,11155059.0
2007-04-13 17:16:00,10.5485,10.551,10.5465,10.54805,12584077.0
2007-04-13 17:17:00,10.5483,10.5488,10.544,10.544,4066427.0
2007-04-13 17:18:00,10.54305,10.54305,10.53415,10.5361,2506914.0
2007-04-13 17:19:00,10.5374,10.5374,10.53314,10.53727,6107578.0
2007-04-13 17:20:00,10.53816,10.54675,10.53615,10.54675,12862662.0
2007-04-13 17:21:00,10.54435,10.54539,10.54325,10.54523,1424970.0
2007-04-13 17:22:00,10.54685,10.55205,10.54685,10.5484,17975929.0
2007-04-13 17:23:00,10.5475,10.5498,10.54496,10.5484,7804013.0
2007-04-13 17:24:00,10.5479,10.55015,10.54651,10.5481,20670656.0
2007-04-13 17:25:00,10.5478,10.5503,10.54593,10.546,3728121.0
2007-04-13 17:26:00,10.5472,10.5531,10.5472,10.5499,6704805.0
2007-04-13 17:27:00,10.54936,10.54936,10.5434,10.5434,7645394.0
2007-04-13 17:28:00,10.54585,10.54605,10.5402,10.545,21553038.0
2007-04-13 17:29:00,10.54285,10.54735,10.542,10.5457,3383412.0
2007-04-13 17:30:00,10.54715,10.55211,10.54715,10.55005,8247140.0
2007-04-13 17:31:00,10.5512,10.5512,10.54725,10.5502,16092935.0
2007-04-13 17:32:00,10.54975,10.55285,10.5485,10.55085,18179635.0
2007-04-13 17:33:00,10.5512,10.552,10.54835,10.54855,3446590.0
2007-04-13 17:34:00,10.548,10.5505,10.54495,10.54985,23772883.0
2007-04-13 17:35:00,10.5509,10.5509,10.546,10.5465,22958792.0
2007-04-13 17:36:00,10.55085,10.5509,10.545,10.548,2062767.0
2007-04-13 17:37:00,10.5487,10.5499,10.54715,10.5499,8181733.0
2007-04-13 17:38:00,10.55015,10.55074,10.5464,10.5492,9894954.0
2007-04-13 17:39:00,10.5484,10.5533,10.5484,10.5494,27209412.0
2007-04-13 17:40:00,10.5528,10.5551,10.55147,10.55245,2815473.0
2007-04-13 17:41:00,10.5544,10.5544,10.551,10.55195,10832857.0
2007-04-13 17:42:00,10.55315,10.55705,10.5508,10.55585,4579877.0
2007-04-13 17:43:00,10.55355,10.55355,10.549,10.55029,4066201.0
2007-04-13 17:44:00,10.55138,10.55765,10.55138,10.5559,1252879.0
2007-04-13 17:45:00,10.5567,10.55725,10.5544,10.5557,12756285.0
2007-04-13 17:46:00,10.55495,10.5554,10.5508,10.5542,13836682.0
2007-04-13 17:47:00,10.5537,10.55465,10.55,10.55345,7376172.0
2007-04-13 17:48:00,10.55255,10.55675,10.55255,10.5559,4528127.0
2007-04-13 17:49:00,10.55655,10.55659,10.55285,10.55555,15147511.0
2007-04-13 17:50:00,10.5556,10.55655,10.55375,10.5556,6032049.0
2007-04-13 17:51:00,10.5567,10.55675,10.5527,10.5549,9966881.0
2007-04-13 17:52:00,10.55615,10.55695,10.55505,10.55545,7439942.0
2007-04-13 17:53:00,10.5571,10.559,10.5552,10.55875,22147492.0
2007-04-13 17:54:00,10.5589,10.5589,10.55695,10.5585,2914503.0
2007-04-13 17:55:00,10.55775,10.55965,10.5575,10.559,11218041.0
2007-04-13 17:56:00,10.55855,10.56035,10.5569,10.5596,7850430.0
2007-04-13 17:57:00,10.5602,10.5602,10.5554,10.559,3039673.0
2007-04-13 17:58:00,10.55915,10.56305,10.55908,10.56169,13107618.0
2007-04-13 17:59:00,10.5602,10.56085,10.55815,10.55815,4409980.0
2007-04-13 18:00:00,10.5592,10.55955,10.5554,10.55855,25216148.0
2007-04-13 18:01:00,10.5581,10.55945,10.5581,10.55815,3397168.0
2007-04-13 18:02:00,10.55925,10.56,10.55835,10.55865,13973223.0
2007-04-13 18:03:00,10.5592,10.55975,10.5585,10.5585,2489839.0
2007-04-13 18:04:00,10.5587,10.5604,10.5587,10.55985,4850758.0
2007-04-13 18:05:00,10.55965,10.5599,10.55845,10.55845,9864527.0
2007-04-13 18:06:00,10.5588,10.55955,10.55858,10.55955,6013825.0
2007-04-13 18:08:00,10.5596,10.5596,10.5583,10.5583,19868629.0
2007-04-13 18:09:00,10.55825,10.56075,10.5578,10.56025,5067903.0
2007-04-13 18:10:00,10.5604,10.5633,10.5604,10.5627,16265407.0
2007-04-13 18:11:00,10.5626,10.5635,10.5626,10.56315,24309335.0
2007-04-13 18:12:00,10.56235,10.56365,10.56165,10.5626,3469207.0
2007-04-13 18:13:00,10.5617,10.56295,10.56075,10.56075,7858779.0
2007-04-13 18:14:00,10.5616,10.5616,10.56005,10.56005,8540721.0
2007-04-13 18:15:00,10.5596,10.55976,10.55893,10.559,32920389.0
2007-04-13 18:16:00,10.5595,10.56135,10.5593,10.5611,3789127.0
2007-04-13 18:17:00,10.56065,10.56065,10.55875,10.55925,6513668.0
2007-04-13 18:18:00,10.55895,10.55931,10.556,10.55665,4351809.0
2007-04-13 18:19:00,10.5559,10.5571,10.5547,10.5554,6040213.0
2007-04-13 18:20:00,10.55635,10.5569,10.55535,10.55675,1303337.0
2007-04-13 18:21:00,10.5565,10.55755,10.55625,10.55625,1737995.0
2007-04-13 18:22:00,10.5575,10.5575,10.55546,10.55605,25303477.0
2007-04-13 18:23:00,10.55705,10.55835,10.55705,10.55835,10131393.0
2007-04-13 18:24:00,10.5583,10.55844,10.55695,10.55765,6348287.0
2007-04-13 18:25:00,10.5582,10.55915,10.55805,10.5586,23396030.0
2007-04-13 18:26:00,10.55885,10.55974,10.55865,10.559,17391280.0
2007-04-13 18:27:00,10.5586,10.5596,10.55775,10.5581,13313354.0
2007-04-13 18:28:00,10.5587,10.56045,10.55635,10.55635,4243015.0
2007-04-13 18:29:00,10.5567,10.5572,10.5563,10.55695,29750923.0
2007-04-13 18:30:00,10.5572,10.55845,10.5564,10.5583,21575815.0
2007-04-13 18:31:00,10.55805,10.55895,10.55775,10.55865,10229911.0
2007-04-13 18:32:00,10.55905,10.5612,10.5583,10.55945,34958628.0
2007-04-13 18:33:00,10.5597,10.56,10.5581,10.5588,13642210.0
2007-04-13 18:34:00,10.5579,10.55885,10.5565,10.5565,1534469.0
2007-04-13 18:35:00,10.55695,10.55766,10.5562,10.55695,8275305.0
2007-04-13 18:36:00,10.55615,10.55735,10.55595,10.55685,6589160.0
2007-04-13 18:37:00,10.55675,10.55755,10.5565,10.5572,5932966.0
2007-04-13 18:38:00,10.5575,10.55825,10.5565,10.5565,5655340.0
2007-04-13 18:39:00,10.5555,10.55785,10.5555,10.5573,17001023.0
2007-04-13 18:40:00,10.5578,10.55845,10.5572,10.5572,21544869.0
2007-04-13 18:41:00,10.55835,10.55835,10.55648,10.5582,2224155.0
2007-04-13 18:42:00,10.55875,10.55916,10.558,10.55865,2517940.0
2007-04-13 18:43:00,10.5591,10.55912,10.55825,10.55835,6479966.0
2007-04-13 18:44:00,10.55855,10.55945,10.55685,10.55725,7260161.0
2007-04-13 18:45:00,10.55675,10.5581,10.55672,10.5576,1303602.0
2007-04-13 18:46:00,10.55745,10.55925,10.556,10.556,4568989.0
2007-04-13 18:47:00,10.5569,10.5578,10.5567,10.5567,3419452.0
2007-04-13 18:48:00,10.55765,10.55875,10.55755,10.55755,12324874.0
2007-04-13 18:49:00,10.55695,10.5578,10.5564,10.55705,9724599.0
2007-04-13 18:50:00,10.557,10.5576,10.5555,10.5555,6696227.0
2007-04-13 18:51:00,10.55575,10.55634,10.55565,10.55565,3166146.0
2007-04-13 18:52:00,10.55785,10.5583,10.55575,10.5583,8053243.0
2007-04-13 18:53:00,10.55735,10.5584,10.55715,10.55715,8905650.0
2007-04-13 18:54:00,10.55945,10.55945,10.557,10.557,23534356.0
2007-04-13 18:55:00,10.5573,10.5575,10.5568,10.5572,12581167.0
2007-04-13 18:56:00,10.55885,10.55885,10.5573,10.55795,8088798.0
2007-04-13 18:57:00,10.55755,10.55805,10.5566,10.55805,9207960.0
2007-04-13 18:58:00,10.5578,10.55915,10.5574,10.5574,2407322.0
2007-04-13 18:59:00,10.55745,10.55745,10.5565,10.5565,4361397.0
2007-04-13 19:00:00,10.5571,10.5573,10.55565,10.557,11727707.0
2007-04-13 19:01:00,10.55665,10.5567,10.55605,10.55625,17173703.0
2007-04-13 19:02:00,10.558,10.558,10.55532,10.5554,8660132.0
2007-04-13 19:03:00,10.55635,10.55675,10.5562,10.5562,9261114.0
2007-04-13 19:04:00,10.55675,10.5576,10.55565,10.55565,11736782.0
2007-04-13 19:05:00,10.55605,10.55625,10.55402,10.5558,6640651.0
2007-04-13 19:06:00,10.5554,10.55654,10.55495,10.55495,18835371.0
2007-04-13 19:07:00,10.55475,10.55585,10.55475,10.55585,24742032.0
2007-04-13 19:08:00,10.5558,10.5558,10.55485,10.55485,2235002.0
2007-04-13 19:09:00,10.5548,10.5555,10.5548,10.55515,8087128.0
2007-04-13 19:10:00,10.5564,10.5606,10.5558,10.5606,16751417.0
2007-04-13 19:12:00,10.5572,10.5575,10.5556,10.5556,7862629.0
2007-04-13 19:13:00,10.55625,10.55625,10.55529,10.55565,5101605.0
2007-04-13 19:14:00,10.5577,10.5577,10.55655,10.55655,26930553.0
2007-04-13 19:15:00,10.5545,10.55575,10.5545,10.5548,3426129.0
2007-04-13 19:16:00,10.55645,10.55795,10.55535,10.55595,8204769.0
2007-04-13 19:17:00,10.55635,10.55725,10.5561,10.55715,2063869.0
2007-04-13 19:18:00,10.55755,10.5584,10.55615,10.5582,15278225.0
2007-04-13 19:19:00,10.5588,10.5588,10.55785,10.55785,3012016.0
2007-04-13 19:20:00,10.55845,10.5594,10.5582,10.5594,8445285.0
2007-04-13 19:21:00,10.5594,10.5594,10.55838,10.5584,15998243.0
2007-04-13 19:22:00,10.56,10.56005,10.55995,10.56,4749481.0
2007-04-13 19:23:00,10.5591,10.5591,10.55845,10.5585,1449601.0
2007-04-13 19:24:00,10.5586,10.56005,10.55805,10.55845,7182711.0
2007-04-13 19:25:00,10.55825,10.55855,10.5574,10.55785,4651666.0
2007-04-13 19:26:00,10.55775,10.5585,10.55735,10.55735,28993783.0
2007-04-13 19:27:00,10.55775,10.55895,10.5572,10.55855,19930287.0
2007-04-13 19:28:00,10.558,10.5607,10.558,10.5586,9838456.0
2007-04-13 19:29:00,10.55875,10.55905,10.55875,10.55895,2142801.0
2007-04-13 19:30:00,10.5599,10.5614,10.559,10.561,13547349.0
2007-04-13 19:31:00,10.5604,10.5621,10.5604,10.56135,5896037.0
2007-04-13 19:32:00,10.5618,10.56225,10.5606,10.5614,3139011.0
2007-04-13 19:33:00,10.5616,10.56235,10.56052,10.5622,2034925.0
2007-04-13 19:34:00,10.56215,10.5622,10.55987,10.5607,9481440.0
2007-04-13 19:35:00,10.5617,10.5617,10.56065,10.5612,3071021.0
2007-04-13 19:36:00,10.5608,10.5616,10.55948,10.56105,3191354.0
2007-04-13 19:37:00,10.5614,10.56158,10.5609,10.56125,1702813.0
2007-04-13 19:38:00,10.5617,10.56425,10.5617,10.5641,6096645.0
2007-04-13 19:39:00,10.56365,10.56465,10.56365,10.56465,10785521.0
2007-04-13 19:40:00,10.56495,10.56615,10.5643,10.5643,5668948.0
2007-04-13 19:41:00,10.5664,10.57,10.5664,10.5695,7861356.0
2007-04-13 19:42:00,10.56935,10.5703,10.5683,10.5692,17676658.0
2007-04-13 19:43:00,10.5704,10.5715,10.5704,10.5706,10034497.0
2007-04-13 19:44:00,10.5709,10.5711,10.5702,10.571,10167395.0
2007-04-13 19:45:00,10.5705,10.5711,10.5702,10.5703,10270771.0
2007-04-13 19:46:00,10.57055,10.571,10.5701,10.5707,40263428.0
2007-04-13 19:47:00,10.5707,10.5708,10.5703,10.57045,8549180.0
2007-04-13 19:48:00,10.5718,10.57315,10.57144,10.57315,28359203.0
2007-04-13 19:49:00,10.5729,10.57795,10.5729,10.5762,6134151.0
2007-04-13 19:50:00,10.57585,10.57735,10.57585,10.5762,10244096.0
2007-04-13 19:51:00,10.5761,10.57623,10.57466,10.57495,18001108.0
2007-04-13 19:52:00,10.57535,10.57565,10.57455,10.57455,7087781.0
2007-04-13 19:53:00,10.5745,10.57545,10.5745,10.5746,11345310.0
2007-04-13 19:54:00,10.57535,10.57575,10.57425,10.57425,3590715.0
2007-04-13 19:55:00,10.57395,10.57395,10.5728,10.57305,11825943.0
2007-04-13 19:56:00,10.5716,10.5736,10.57005,10.57005,32766299.0
2007-04-13 19:57:00,10.57215,10.57254,10.57174,10.5721,32580255.0
2007-04-13 19:58:00,10.571,10.57275,10.571,10.5719,10029703.0
2007-04-13 19:59:00,10.5731,10.5748,10.5721,10.5736,1624384.0
2007-04-13 20:00:00,10.57455,10.57495,10.5724,10.5724,2080260.0
2007-04-13 20:01:00,10.575,10.575,10.57385,10.5745,9226840.0
2007-04-13 20:02:00,10.57545,10.57552,10.57319,10.5749,29597792.0
2007-04-13 20:03:00,10.57485,10.57485,10.57305,10.57375,7025994.0
2007-04-13 20:04:00,10.57385,10.5745,10.5735,10.5735,14879394.0
2007-04-13 20:05:00,10.5738,10.57451,10.5738,10.5741,7394912.0
2007-04-13 20:06:00,10.57465,10.5756,10.57275,10.57275,9825121.0
2007-04-13 20:07:00,10.57475,10.5753,10.57425,10.575,11002029.0
2007-04-13 20:08:00,10.57555,10.57555,10.5742,10.5742,18691790.0
2007-04-13 20:09:00,10.5748,10.5753,10.57455,10.57485,9129875.0
2007-04-13 20:10:00,10.57615,10.57615,10.5742,10.57515,10808978.0
2007-04-13 20:11:00,10.5751,10.57534,10.5743,10.57485,3541525.0
2007-04-13 20:12:00,10.5751,10.5751,10.57431,10.5744,5632042.0
2007-04-13 20:13:00,10.5755,10.5755,10.5745,10.5751,5216805.0
2007-04-13 20:14:00,10.57585,10.5771,10.57485,10.5752,11710235.0
2007-04-13 20:15:00,10.57465,10.5755,10.57378,10.5752,16270333.0
2007-04-13 20:16:00,10.5754,10.57585,10.57475,10.57545,28558766.0
2007-04-13 20:17:00,10.57565,10.57635,10.5749,10.5758,13430723.0
2007-04-13 20:18:00,10.57545,10.576,10.57468,10.57475,5101737.0
2007-04-13 20:19:00,10.57475,10.5756,10.5743,10.5747,48460418.0
2007-04-13 20:20:00,10.57395,10.5763,10.57395,10.57455,7894168.0
2007-04-13 20:22:00,10.5741,10.57485,10.57205,10.5732,10363101.0
2007-04-13 20:23:00,10.5732,10.5737,10.5724,10.5737,34497767.0
2007-04-13 20:24:00,10.5734,10.57425,10.57322,10.57425,15754802.0
2007-04-13 20:26:00,10.57595,10.57595,10.57385,10.57385,2830715.0
2007-04-13 20:27:00,10.57395,10.5745,10.57378,10.5739,10238983.0
2007-04-13 20:28:00,10.57515,10.57515,10.57365,10.57445,3025420.0
2007-04-13 20:29:00,10.5745,10.5745,10.5737,10.5737,10276418.0
2007-04-13 20:30:00,10.5754,10.5754,10.5734,10.5734,12854930.0
2007-04-13 20:31:00,10.5737,10.5737,10.57218,10.5728,6469887.0
2007-04-13 20:32:00,10.57275,10.57325,10.5715,10.5723,22659018.0
2007-04-13 20:33:00,10.5727,10.5727,10.57225,10.5726,3517779.0
2007-04-13 20:34:00,10.57245,10.5735,10.57215,10.57285,4029175.0
2007-04-13 20:35:00,10.5739,10.5739,10.57275,10.5735,8224587.0
2007-04-13 20:36:00,10.57345,10.57535,10.57345,10.57535,7372341.0
2007-04-13 20:38:00,10.5745,10.5745,10.57296,10.5734,2389491.0
2007-04-13 20:40:00,10.57355,10.57455,10.57355,10.5739,8832861.0
2007-04-13 20:41:00,10.57365,10.57373,10.57295,10.57295,8462264.0
2007-04-13 20:42:00,10.57335,10.57595,10.57285,10.57285,2538270.0
2007-04-13 20:44:00,10.5748,10.5748,10.57285,10.5742,20945281.0
2007-04-13 20:45:00,10.5737,10.5744,10.57323,10.57405,3217002.0
2007-04-13 20:46:00,10.57445,10.57605,10.5733,10.57355,15120520.0
2007-04-13 20:47:00,10.5734,10.57436,10.57235,10.57395,16917694.0
2007-04-13 20:48:00,10.5754,10.57553,10.5736,10.5736,5715957.0
2007-04-13 20:49:00,10.57325,10.5744,10.57319,10.5739,5617861.0
2007-04-13 20:50:00,10.5742,10.57498,10.5739,10.57415,8475795.0
2007-04-13 20:51:00,10.5743,10.57481,10.57319,10.5743,29009667.0
2007-04-13 20:52:00,10.5739,10.57547,10.5739,10.5746,3190799.0
2007-04-13 20:53:00,10.5744,10.57508,10.57426,10.5748,8124091.0
2007-04-13 20:54:00,10.5767,10.5767,10.5744,10.5744,4485612.0
2007-04-13 20:55:00,10.57505,10.57505,10.57405,10.57405,10077900.0
2007-04-13 20:56:00,10.5742,10.5766,10.5734,10.57505,6003334.0
2007-04-13 20:57:00,10.57445,10.5767,10.5742,10.5765,7171538.0
2007-04-13 20:58:00,10.57585,10.5771,10.575,10.575,35453843.0
2007-04-13 20:59:00,10.57505,10.57675,10.5749,10.57635,20977305.0
2007-04-13 21:00:00,10.57575,10.57745,10.5746,10.5746,15354464.0
2007-04-13 21:01:00,10.5746,10.57522,10.57454,10.57485,26271143.0
2007-04-13 21:02:00,10.5755,10.57577,10.5745,10.5745,7623644.0
2007-04-13 21:03:00,10.5751,10.5751,10.57445,10.5746,1877520.0
2007-04-13 21:04:00,10.57685,10.577,10.57515,10.57695,15297691.0
2007-04-13 21:05:00,10.575,10.57533,10.57487,10.57525,8670675.0
2007-04-13 21:06:00,10.5771,10.5771,10.57445,10.57445,2777149.0
2007-04-13 21:07:00,10.57535,10.57545,10.57485,10.5753,8698251.0
2007-04-13 21:08:00,10.577,10.577,10.5744,10.5744,4736689.0
2007-04-13 21:09:00,10.57555,10.57555,10.5748,10.57535,34683052.0
2007-04-13 21:10:00,10.5753,10.57585,10.57361,10.57585,13845295.0
2007-04-13 21:11:00,10.5751,10.5755,10.5744,10.5744,10436303.0
2007-04-13 21:12:00,10.5739,10.5753,10.573,10.573,935720.0
2007-04-13 21:13:00,10.5718,10.5732,10.57175,10.57225,1501117.0
2007-04-13 21:14:00,10.574,10.574,10.57145,10.57145,3237569.0
2007-04-13 21:15:00,10.57055,10.57155,10.57055,10.57155,5369667.0
2007-04-13 21:16:00,10.57195,10.57195,10.57055,10.57055,12109675.0
2007-04-13 21:17:00,10.5694,10.57005,10.5694,10.57,15071496.0
2007-04-13 21:18:00,10.5707,10.57125,10.5694,10.5694,9340978.0
2007-04-13 21:20:00,10.56715,10.5674,10.56695,10.56735,6545802.0
2007-04-13 21:21:00,10.56915,10.5692,10.56735,10.5692,49751077.0
2007-04-13 21:22:00,10.57115,10.57115,10.57115,10.57115,48513.0
2007-04-13 21:24:00,10.5701,10.57022,10.56889,10.56925,14087173.0
2007-04-13 21:25:00,10.5701,10.5701,10.5689,10.5697,78123463.0
2007-04-13 21:26:00,10.56905,10.57095,10.56808,10.5691,12960612.0
2007-04-13 21:27:00,10.56955,10.56982,10.56895,10.56895,12403634.0
2007-04-13 21:28:00,10.5709,10.5709,10.56975,10.56975,5745486.0
2007-04-13 21:29:00,10.5705,10.5705,10.5688,10.5688,14412306.0
2007-04-13 21:30:00,10.56865,10.57055,10.5685,10.5701,6037344.0
2007-04-13 21:31:00,10.5687,10.5706,10.5687,10.5706,2862283.0
2007-04-13 21:32:00,10.5695,10.56955,10.5692,10.5692,31163963.0
2007-04-13 21:33:00,10.5678,10.56869,10.56725,10.5674,18712482.0
2007-04-13 21:34:00,10.5677,10.56885,10.5677,10.5685,4449874.0
2007-04-13 21:35:00,10.56825,10.56925,10.5682,10.56925,5280089.0
2007-04-13 21:36:00,10.56795,10.5698,10.56795,10.56965,9255966.0
2007-04-13 21:37:00,10.5695,10.5695,10.5687,10.5693,7907038.0
2007-04-13 21:38:00,10.56985,10.5718,10.5698,10.5699,5497583.0
2007-04-13 21:39:00,10.5703,10.57032,10.56962,10.57015,27861368.0
2007-04-13 21:40:00,10.5701,10.5721,10.5701,10.5721,1113689.0
2007-04-13 21:41:00,10.5706,10.57119,10.57005,10.57005,26532142.0
2007-04-13 21:42:00,10.5705,10.5715,10.5705,10.5715,23307793.0
2007-04-13 21:43:00,10.5693,10.56996,10.5693,10.56955,5018195.0
2007-04-13 21:44:00,10.56895,10.57075,10.5688,10.5695,4595178.0
2007-04-13 21:45:00,10.5694,10.5694,10.56889,10.56895,21301748.0
2007-04-13 21:46:00,10.56885,10.5705,10.56885,10.56945,1478037.0
2007-04-13 21:47:00,10.5695,10.5695,10.5693,10.5693,12523429.0
2007-04-13 21:48:00,10.56895,10.56925,10.5672,10.56925,22272382.0
2007-04-13 21:49:00,10.56845,10.56965,10.56845,10.56955,3716130.0
2007-04-13 21:50:00,10.5695,10.57015,10.5695,10.57015,9982917.0
2007-04-13 21:52:00,10.57105,10.57105,10.57015,10.57055,23220456.0
2007-04-13 21:53:00,10.57,10.5702,10.5696,10.5701,6263982.0
2007-04-13 21:54:00,10.57185,10.57185,10.57185,10.57185,1671164.0
2007-04-13 21:55:00,10.57085,10.57102,10.56995,10.56995,5149795.0
2007-04-13 21:56:00,10.57115,10.57115,10.571,10.571,3054454.0
2007-04-13 21:58:00,10.5711,10.5711,10.56915,10.57005,4040930.0
2007-04-13 21:59:00,10.5692,10.56935,10.5684,10.56915,14694345.0
2007-04-13 22:00:00,10.5704,10.5704,10.5695,10.5695,181582.0
2007-04-13 22:01:00,10.5699,10.57035,10.56968,10.57035,3446953.0
2007-04-13 22:02:00,10.5716,10.57168,10.5705,10.5705,3220774.0
2007-04-13 22:03:00,10.57015,10.57051,10.57015,10.5702,6036479.0
2007-04-13 22:04:00,10.5708,10.57152,10.56985,10.571,11751272.0
2007-04-13 22:05:00,10.57025,10.5705,10.56985,10.5702,11967373.0
2007-04-13 22:06:00,10.5711,10.5723,10.5708,10.5711,8159328.0
2007-04-13 22:07:00,10.5706,10.5706,10.5706,10.5706,21763.0
2007-04-13 22:08:00,10.57055,10.5724,10.57055,10.5718,6300711.0
2007-04-13 22:09:00,10.5704,10.5704,10.56845,10.57015,16218755.0
2007-04-13 22:10:00,10.5728,10.5728,10.5699,10.57085,1423248.0
2007-04-13 22:12:00,10.5716,10.5716,10.56965,10.56965,8767749.0
2007-04-13 22:13:00,10.5706,10.57075,10.5703,10.57075,3554765.0
2007-04-13 22:14:00,10.57185,10.572,10.5713,10.5713,13868017.0
2007-04-13 22:16:00,10.57135,10.57235,10.57135,10.5717,8331331.0
2007-04-13 22:17:00,10.57225,10.57228,10.5717,10.57205,2047630.0
2007-04-13 22:18:00,10.5724,10.57262,10.57225,10.57225,6102585.0
2007-04-13 22:19:00,10.5722,10.57317,10.5722,10.57305,3897675.0
2007-04-13 22:20:00,10.57375,10.57375,10.5721,10.5721,7601904.0
2007-04-13 22:21:00,10.5718,10.57277,10.5718,10.5722,11080406.0
2007-04-13 22:22:00,10.57285,10.57299,10.57215,10.57215,1523972.0
2007-04-13 22:23:00,10.57235,10.57235,10.5719,10.57215,2123231.0
2007-04-13 22:24:00,10.56985,10.57185,10.56985,10.5714,3835717.0
2007-04-13 22:25:00,10.57205,10.57225,10.57175,10.57195,6506113.0
2007-04-13 22:26:00,10.57135,10.57185,10.5705,10.5705,5589783.0
2007-04-13 22:28:00,10.57195,10.57195,10.57195,10.57195,1425927.0
2007-04-13 22:29:00,10.57155,10.57155,10.56955,10.57065,10990386.0
2007-04-13 22:30:00,10.5697,10.5711,10.5697,10.56995,31514713.0
2007-04-13 22:31:00,10.5689,10.56918,10.56816,10.56905,38134982.0
2007-04-13 22:32:00,10.5687,10.56935,10.5682,10.56925,8057713.0
2007-04-13 22:33:00,10.5695,10.5695,10.5687,10.56935,8760785.0
2007-04-13 22:34:00,10.57115,10.57115,10.5699,10.5699,751448.0
2007-04-13 22:35:00,10.56925,10.56963,10.56925,10.56955,18278686.0
2007-04-13 22:36:00,10.5696,10.5715,10.5696,10.56965,12868624.0
2007-04-13 22:37:00,10.57015,10.57033,10.5694,10.5694,3880853.0
2007-04-13 22:38:00,10.57095,10.57095,10.56865,10.56865,5056106.0
2007-04-13 22:39:00,10.5687,10.56947,10.5682,10.5691,12477319.0
2007-04-13 22:40:00,10.56845,10.57155,10.56845,10.5695,12222517.0
2007-04-13 22:41:00,10.56875,10.5689,10.5681,10.5689,4050413.0
2007-04-13 22:42:00,10.571,10.571,10.5693,10.5693,1329466.0
2007-04-13 22:43:00,10.56955,10.57035,10.56955,10.57035,5328929.0
2007-04-13 22:44:00,10.57245,10.57245,10.57135,10.57205,20950975.0
2007-04-13 22:45:00,10.5714,10.5718,10.5714,10.5718,16854774.0
2007-04-13 22:46:00,10.5726,10.5726,10.5726,10.5726,112883.0
2007-04-13 22:47:00,10.5726,10.57295,10.57219,10.57295,11339714.0
2007-04-13 22:48:00,10.57455,10.57455,10.5725,10.57285,10345733.0
2007-04-13 22:49:00,10.57255,10.5732,10.57238,10.5732,18370491.0
2007-04-13 22:50:00,10.5718,10.5736,10.5718,10.5723,8746726.0
2007-04-13 22:51:00,10.57285,10.57285,10.5724,10.57255,5079402.0
2007-04-13 22:52:00,10.5735,10.5735,10.57185,10.57185,5992279.0
2007-04-13 22:53:00,10.57145,10.57179,10.57074,10.5708,18227867.0
2007-04-13 22:54:00,10.5708,10.5718,10.5708,10.5718,6064206.0
2007-04-13 22:55:00,10.569,10.57035,10.569,10.56965,8818180.0
2007-04-13 22:56:00,10.5708,10.5725,10.5708,10.57085,24888680.0
2007-04-13 22:57:00,10.57125,10.57125,10.5691,10.5705,25341131.0
2007-04-13 22:58:00,10.57105,10.5724,10.57015,10.57015,3657804.0
2007-04-13 22:59:00,10.5697,10.5697,10.56795,10.56795,10895210.0
2007-04-15 23:22:00,10.5745,10.5747,10.5743,10.5744,25251968.0
2007-04-15 23:24:00,10.5745,10.5747,10.5743,10.57445,25993896.0
2007-04-15 23:26:00,10.5745,10.5747,10.5743,10.5744,23085384.0
2007-04-15 23:28:00,10.5745,10.5747,10.5743,10.57445,26653920.0
2007-04-15 23:30:00,10.5745,10.5747,10.5743,10.5744,22725530.0
2007-04-15 23:32:00,10.5745,10.5747,10.5743,10.57445,26450453.0
2007-04-15 23:34:00,10.5745,10.5747,10.5743,10.5744,23671083.0
2007-04-15 23:36:00,10.5745,10.5747,10.5743,10.5744,22459980.0
2007-04-15 23:38:00,10.5745,10.5747,10.5743,10.57445,26028633.0
2007-04-15 23:40:00,10.5745,10.5747,10.5743,10.5744,22755309.0
2007-04-15 23:42:00,10.5745,10.5747,10.5743,10.5744,23070494.0
2007-04-15 23:44:00,10.5745,10.5747,10.5743,10.57445,27036035.0
2007-04-15 23:46:00,10.5745,10.5747,10.5743,10.57445,25606815.0
2007-04-15 23:48:00,10.5745,10.5747,10.5743,10.5744,22728011.0
2007-04-15 23:50:00,10.5745,10.5747,10.5743,10.5744,23095313.0
2007-04-15 23:52:00,10.5745,10.5747,10.5743,10.57445,25996378.0
2007-04-15 23:54:00,10.5745,10.5747,10.5743,10.57445,26897084.0
2007-04-15 23:56:00,10.5745,10.5747,10.5743,10.5744,24805247.0
2007-04-15 23:58:00,10.5745,10.5747,10.5743,10.5744,24661306.0
2007-04-16 00:00:00,10.5745,10.5747,10.5743,10.5744,23810061.0
2007-04-16 00:02:00,10.5745,10.5747,10.5743,10.5744,24589337.0
2007-04-16 00:04:00,10.5745,10.5747,10.5743,10.5744,24701015.0
2007-04-16 00:06:00,10.5745,10.5747,10.5743,10.5744,23489912.0
2007-04-16 00:08:00,10.5745,10.5747,10.5743,10.5744,25026125.0
2007-04-16 00:10:00,10.5745,10.5747,10.5743,10.57445,26299093.0
2007-04-16 00:12:00,10.5745,10.5747,10.5743,10.5744,23187138.0
2007-04-16 00:14:00,10.5745,10.5747,10.5743,10.5744,22911662.0
2007-04-16 00:16:00,10.5745,10.5747,10.5743,10.5744,23949041.0
2007-04-16 00:18:00,10.5745,10.5747,10.5743,10.57445,25810283.0
2007-04-16 00:20:00,10.5745,10.5747,10.5743,10.57445,25790431.0
2007-04-16 00:22:00,10.5745,10.5747,10.5743,10.57445,26706024.0
2007-04-16 00:24:00,10.5745,10.5747,10.5743,10.5744,23018379.0
2007-04-16 00:26:00,10.5745,10.5747,10.5743,10.5744,23524657.0
2007-04-16 00:28:00,10.5745,10.5747,10.5743,10.5744,25095615.0
2007-04-16 00:30:00,10.5745,10.5747,10.5743,10.57445,26438048.0
2007-04-16 00:32:00,10.5745,10.5747,10.5743,10.57445,25487715.0
2007-04-16 00:34:00,10.5745,10.5747,10.5743,10.57445,26837534.0
2007-04-16 00:36:00,10.5745,10.5747,10.5743,10.57445,25564636.0
2007-04-16 00:38:00,10.5745,10.5747,10.5743,10.5744,23951520.0
2007-04-16 00:40:00,10.5745,10.5747,10.5743,10.5744,24271667.0
2007-04-16 00:42:00,10.5745,10.5747,10.5743,10.57445,26969038.0
2007-04-16 00:44:00,10.5745,10.5747,10.5743,10.5744,24465247.0
2007-04-16 00:46:00,10.5745,10.5747,10.5743,10.57445,25944271.0
2007-04-16 00:48:00,10.5745,10.5747,10.5743,10.57445,27065809.0
2007-04-16 00:50:00,10.5745,10.5747,10.5743,10.57445,25606815.0
2007-04-16 00:52:00,10.5745,10.5747,10.5743,10.57445,25735841.0
2007-04-16 00:54:00,10.5745,10.5747,10.5743,10.5744,24078092.0
2007-04-16 00:56:00,10.5745,10.5747,10.5743,10.5744,23467577.0
2007-04-16 00:58:00,10.5745,10.5747,10.5743,10.5744,24145098.0
2007-04-16 01:00:00,10.5745,10.5747,10.5743,10.57445,26490153.0
2007-04-16 01:02:00,10.5745,10.5747,10.5743,10.5744,23271516.0
2007-04-16 01:04:00,10.5745,10.5747,10.5743,10.5744,22953853.0
2007-04-16 01:06:00,10.5745,10.5747,10.5743,10.5744,25244521.0
2007-04-16 01:08:00,10.5745,10.5747,10.5743,10.57445,27031072.0
2007-04-16 01:10:00,10.5745,10.5747,10.5743,10.5744,24897074.0
2007-04-16 01:12:00,10.5745,10.5747,10.5743,10.57445,25572077.0
2007-04-16 01:14:00,10.5745,10.5747,10.5743,10.57445,3996573.0
2007-04-16 01:16:00,10.5745,10.5747,10.5743,10.57445,26393381.0
2007-04-16 01:18:00,10.5745,10.5747,10.5743,10.5744,22504655.0
2007-04-16 01:20:00,10.5745,10.5747,10.5743,10.5744,22392972.0
2007-04-16 01:22:00,10.5745,10.5747,10.5743,10.57445,25304102.0
2007-04-16 01:24:00,10.5745,10.5747,10.5743,10.57445,25634111.0
2007-04-16 01:26:00,10.5745,10.5747,10.5743,10.5744,23393123.0
2007-04-16 01:28:00,10.5745,10.5747,10.5743,10.57445,26904526.0
2007-04-16 01:30:00,10.5745,10.5747,10.5743,10.5744,23725678.0
2007-04-16 01:32:00,10.5745,10.5747,10.5743,10.5744,22412829.0
2007-04-16 01:34:00,10.5745,10.5747,10.5743,10.5744,23743054.0
2007-04-16 01:36:00,10.5745,10.5747,10.5743,10.57445,26812719.0
2007-04-16 01:38:00,10.5745,10.5747,10.5743,10.5744,22842172.0
2007-04-16 01:40:00,10.5745,10.5747,10.5743,10.57445,26038559.0
2007-04-16 01:42:00,10.5745,10.5747,10.5743,10.5744,23549475.0
2007-04-16 01:44:00,10.5745,10.5747,10.5743,10.5744,22720564.0
2007-04-16 01:46:00,10.5745,10.5747,10.5743,10.57445,26239543.0
2007-04-16 01:48:00,10.5745,10.5747,10.5743,10.57445,25316507.0
2007-04-16 01:50:00,10.5745,10.5747,10.5743,10.5744,24313859.0
2007-04-16 01:52:00,10.5745,10.5747,10.5743,10.5744,23618961.0
2007-04-16 01:54:00,10.5745,10.5747,10.5743,10.5744,22569176.0
2007-04-16 01:56:00,10.5745,10.5747,10.5743,10.57445,27055885.0
2007-04-16 01:58:00,10.5745,10.5747,10.5743,10.57445,26738280.0
2007-04-16 02:00:00,10.60145,10.60175,10.60125,10.60155,5331770.0
2007-04-16 02:02:00,10.5996,10.5996,10.5985,10.59955,15602207.0
2007-04-16 02:04:00,10.5995,10.59955,10.59815,10.59815,22641269.0
2007-04-16 02:06:00,10.5987,10.5989,10.5982,10.59885,14795270.0
2007-04-16 02:08:00,10.59965,10.59995,10.59935,10.5996,9046993.0
2007-04-16 02:10:00,10.5982,10.59855,10.5975,10.59855,3569154.0
2007-04-16 02:12:00,10.5993,10.59955,10.5989,10.59955,20334362.0
2007-04-16 02:14:00,10.59895,10.5991,10.5985,10.5991,13581634.0
2007-04-16 02:16:00,10.59939,10.60325,10.59939,10.60305,5077562.0
2007-04-16 02:18:00,10.60105,10.60135,10.60085,10.60115,5983249.0
2007-04-16 02:20:00,10.6012,10.6014,10.60005,10.6012,1886368.0
2007-04-16 02:22:00,10.6004,10.60055,10.59975,10.59975,13176974.0
2007-04-16 02:24:00,10.60075,10.6011,10.6006,10.60105,5490217.0
2007-04-16 02:26:00,10.60165,10.60195,10.60145,10.60175,5083615.0
2007-04-16 02:28:00,10.60035,10.6009,10.59975,10.60065,30011094.0
2007-04-16 02:30:00,10.603,10.6031,10.60235,10.6031,15265801.0
2007-04-16 02:32:00,10.60015,10.60025,10.59895,10.59895,16606277.0
2007-04-16 02:34:00,10.59865,10.59895,10.59845,10.59875,5777461.0
2007-04-16 02:36:00,10.59775,10.59815,10.5973,10.5977,35489591.0
2007-04-16 02:38:00,10.5995,10.59955,10.5992,10.59935,24056375.0
2007-04-16 02:40:00,10.59975,10.59975,10.5993,10.59965,6571883.0
2007-04-16 02:42:00,10.59835,10.59865,10.5982,10.59835,8614445.0
2007-04-16 02:44:00,10.5966,10.59765,10.5966,10.59765,15677125.0
2007-04-16 02:46:00,10.59755,10.59755,10.5972,10.5973,4139868.0
2007-04-16 02:48:00,10.5964,10.59715,10.5964,10.5967,12124037.0
2007-04-16 02:50:00,10.59615,10.5966,10.59615,10.5965,13429426.0
2007-04-16 02:52:00,10.59395,10.59425,10.59395,10.5941,18605102.0
2007-04-16 02:54:00,10.59445,10.59505,10.59445,10.59485,7462043.0
2007-04-16 02:56:00,10.5948,10.5953,10.5946,10.5948,9993034.0
2007-04-16 02:58:00,10.5955,10.5957,10.5952,10.5955,19412573.0
2007-04-16 03:00:00,10.5941,10.5948,10.5941,10.59445,11059223.0
2007-04-16 03:02:00,10.59485,10.59515,10.59465,10.59495,5997554.0
2007-04-16 03:04:00,10.5915,10.5922,10.59145,10.5919,1166036.0
2007-04-16 03:06:00,10.5937,10.5937,10.593,10.593,19209989.0
2007-04-16 03:08:00,10.59335,10.59375,10.593,10.5933,21168924.0
2007-04-16 03:10:00,10.59505,10.59535,10.59485,10.59515,5622845.0
2007-04-16 03:12:00,10.59645,10.59675,10.59625,10.59655,5103975.0
2007-04-16 03:14:00,10.59645,10.59675,10.59625,10.59655,5491890.0
2007-04-16 03:16:00,10.5959,10.59615,10.5958,10.59615,12263746.0
2007-04-16 03:18:00,10.59525,10.5953,10.5946,10.5946,12898967.0
2007-04-16 03:20:00,10.5953,10.5958,10.59525,10.59565,13204485.0
2007-04-16 03:22:00,10.59355,10.59365,10.59335,10.59365,12492058.0
2007-04-16 03:24:00,10.59415,10.59445,10.59395,10.59425,5250887.0
2007-04-16 03:26:00,10.5946,10.59525,10.5946,10.59525,14218702.0
2007-04-16 03:28:00,10.5945,10.5953,10.5945,10.5953,19290433.0
2007-04-16 03:30:00,10.5963,10.5965,10.5957,10.59625,38967774.0
2007-04-16 03:32:00,10.5952,10.5953,10.59475,10.5953,19984214.0
2007-04-16 03:34:00,10.59505,10.59535,10.59485,10.59515,5993152.0
2007-04-16 03:36:00,10.59495,10.59525,10.59475,10.59505,5539210.0
2007-04-16 03:38:00,10.5952,10.5959,10.5948,10.59525,12533415.0
2007-04-16 03:40:00,10.59395,10.59425,10.59375,10.59405,5479783.0
2007-04-16 03:42:00,10.59505,10.59535,10.59485,10.59515,5134238.0
2007-04-16 03:44:00,10.5931,10.5935,10.5928,10.5928,8497346.0
2007-04-16 03:46:00,10.5932,10.59325,10.5923,10.5927,20078865.0
2007-04-16 03:48:00,10.59275,10.59295,10.5923,10.5928,4930000.0
2007-04-16 03:50:00,10.59395,10.59455,10.59395,10.5944,7795911.0
2007-04-16 03:52:00,10.59225,10.59255,10.59205,10.59235,5232729.0
2007-04-16 03:54:00,10.5931,10.5933,10.5929,10.593,10114108.0
2007-04-16 03:56:00,10.59305,10.59335,10.5927,10.593,15730708.0
2007-04-16 03:58:00,10.59635,10.59655,10.59625,10.59655,8618168.0
2007-04-16 04:00:00,10.59525,10.59555,10.59505,10.59535,5647606.0
2007-04-16 04:02:00,10.59605,10.59605,10.5954,10.5958,8804660.0
2007-04-16 04:04:00,10.5936,10.59435,10.5936,10.59415,10941191.0
2007-04-16 04:06:00,10.5935,10.5939,10.59315,10.5935,21645538.0
2007-04-16 04:08:00,10.59545,10.59575,10.59525,10.59555,5963442.0
2007-04-16 04:10:00,10.59545,10.59555,10.595,10.595,21254743.0
2007-04-16 04:12:00,10.5952,10.5958,10.5952,10.5952,7411105.0
2007-04-16 04:14:00,10.59485,10.5951,10.5947,10.5949,24932019.0
2007-04-16 04:16:00,10.5957,10.5957,10.5953,10.5953,8565112.0
2007-04-16 04:18:00,10.5964,10.59665,10.5958,10.59665,6823817.0
2007-04-16 04:20:00,10.59885,10.59885,10.5982,10.5986,3142999.0
2007-04-16 04:22:00,10.5977,10.59845,10.5977,10.59825,7781302.0
2007-04-16 04:24:00,10.5953,10.5957,10.59495,10.5953,3095181.0
2007-04-16 04:26:00,10.59815,10.59845,10.5977,10.59815,29834892.0
2007-04-16 04:28:00,10.59815,10.59825,10.5977,10.5977,18168382.0
2007-04-16 04:30:00,10.5972,10.5978,10.5972,10.5972,7604103.0
2007-04-16 04:32:00,10.5944,10.5947,10.5943,10.5945,25453382.0
2007-04-16 04:34:00,10.59715,10.59715,10.59675,10.59675,14509230.0
2007-04-16 04:36:00,10.59835,10.59835,10.5977,10.5981,3486198.0
2007-04-16 04:38:00,10.59815,10.59835,10.59765,10.59815,9925624.0
2007-04-16 04:40:00,10.5976,10.598,10.59725,10.5976,4409385.0
2007-04-16 04:42:00,10.59655,10.59685,10.5961,10.59655,26066221.0
2007-04-16 04:44:00,10.59545,10.59555,10.595,10.595,17292074.0
2007-04-16 04:46:00,10.5961,10.5967,10.5961,10.5961,5688819.0
2007-04-16 04:48:00,10.5958,10.5961,10.5957,10.5959,23033162.0
2007-04-16 04:50:00,10.59535,10.59555,10.5952,10.5954,39254006.0
2007-04-16 04:52:00,10.59685,10.59715,10.5964,10.59685,34354550.0
2007-04-16 04:54:00,10.59675,10.59685,10.5963,10.5963,18852028.0
2007-04-16 04:56:00,10.5951,10.5957,10.5951,10.5951,6925813.0
2007-04-16 04:58:00,10.5981,10.5984,10.598,10.5982,23520998.0
2007-04-16 05:00:00,10.59765,10.5979,10.5971,10.5974,11257708.0
2007-04-16 05:02:00,10.5972,10.59725,10.59605,10.59725,26208640.0
2007-04-16 05:04:00,10.59725,10.59765,10.59725,10.5973,9301878.0
2007-04-16 05:06:00,10.5972,10.5974,10.5967,10.59705,18430604.0
2007-04-16 05:08:00,10.59455,10.59485,10.59435,10.59465,5294906.0
2007-04-16 05:10:00,10.5953,10.5954,10.5948,10.59485,17960981.0
2007-04-16 05:12:00,10.59445,10.5945,10.59395,10.5941,10410093.0
2007-04-16 05:14:00,10.5937,10.594,10.5937,10.594,15403222.0
2007-04-16 05:16:00,10.59395,10.59425,10.59375,10.59405,5635501.0
2007-04-16 05:18:00,10.5945,10.5945,10.5937,10.59435,4177406.0
2007-04-16 05:20:00,10.5938,10.59415,10.5931,10.5941,12531201.0
2007-04-16 05:22:00,10.5939,10.5941,10.59355,10.59375,3574517.0
2007-04-16 05:24:00,10.59515,10.59535,10.59505,10.59515,17681064.0
2007-04-16 05:26:00,10.59495,10.5951,10.5943,10.5951,9278527.0
2007-04-16 05:28:00,10.59385,10.59395,10.5928,10.5936,38833994.0
2007-04-16 05:30:00,10.59675,10.59685,10.5953,10.59685,10108891.0
2007-04-16 05:32:00,10.598,10.5984,10.5979,10.59825,1947446.0
2007-04-16 05:34:00,10.59815,10.59845,10.59795,10.59825,6003058.0
2007-04-16 05:36:00,10.59715,10.59725,10.5969,10.59725,2345337.0
2007-04-16 05:38:00,10.5982,10.5982,10.5955,10.5955,11406635.0
2007-04-16 05:39:00,10.596,10.59625,10.59547,10.59625,7455039.0
2007-04-16 05:40:00,10.59635,10.5981,10.5955,10.5955,3717738.0
2007-04-16 05:41:00,10.59475,10.59515,10.5946,10.5951,5619324.0
2007-04-16 05:42:00,10.59655,10.59655,10.5954,10.59575,1966606.0
2007-04-16 05:43:00,10.5963,10.5963,10.59565,10.59565,7592573.0
2007-04-16 05:44:00,10.5961,10.59704,10.5951,10.5951,6218433.0
2007-04-16 05:45:00,10.5941,10.59544,10.59395,10.59465,13884680.0
2007-04-16 05:46:00,10.59525,10.5964,10.5939,10.5943,3605237.0
2007-04-16 05:47:00,10.59415,10.595,10.59415,10.595,8003423.0
2007-04-16 05:48:00,10.5975,10.5975,10.5944,10.5944,3594131.0
2007-04-16 05:49:00,10.59535,10.596,10.5953,10.5953,1413073.0
2007-04-16 05:50:00,10.59505,10.5974,10.59505,10.5956,17325878.0
2007-04-16 05:51:00,10.595,10.595,10.59205,10.59205,6008116.0
2007-04-16 05:52:00,10.5956,10.5956,10.5956,10.5956,23793.0
2007-04-16 05:53:00,10.5946,10.5946,10.5937,10.5937,7955664.0
2007-04-16 05:54:00,10.5959,10.5959,10.59295,10.59385,12501172.0
2007-04-16 05:55:00,10.5937,10.59397,10.592,10.5934,11807949.0
2007-04-16 05:56:00,10.5957,10.5957,10.59325,10.59325,7057284.0
2007-04-16 05:57:00,10.5933,10.59447,10.5933,10.5944,3379969.0
2007-04-16 05:58:00,10.59395,10.5955,10.59395,10.5955,3355025.0
2007-04-16 06:00:00,10.59365,10.59432,10.59365,10.5937,11282150.0
2007-04-16 06:01:00,10.59455,10.59461,10.59407,10.5945,3848137.0
2007-04-16 06:02:00,10.5947,10.59653,10.5947,10.5964,2509082.0
2007-04-16 06:04:00,10.59665,10.59695,10.59645,10.59675,5188710.0
2007-04-16 06:06:00,10.5969,10.597,10.5964,10.5968,5832928.0
2007-04-16 06:07:00,10.59475,10.59475,10.59385,10.59385,24427158.0
2007-04-16 06:08:00,10.59505,10.59505,10.5937,10.5938,40596820.0
2007-04-16 06:09:00,10.59395,10.59395,10.5933,10.5933,10780689.0
2007-04-16 06:10:00,10.59335,10.59575,10.59265,10.59265,3494904.0
2007-04-16 06:12:00,10.5953,10.5953,10.5934,10.5934,11564349.0
2007-04-16 06:13:00,10.59385,10.5939,10.5933,10.59335,1438619.0
2007-04-16 06:14:00,10.59405,10.5955,10.5932,10.5932,23561275.0
2007-04-16 06:15:00,10.5934,10.5934,10.59279,10.59305,4448382.0
2007-04-16 06:16:00,10.59315,10.59455,10.593,10.593,4839144.0
2007-04-16 06:17:00,10.5933,10.5933,10.5918,10.5918,23148071.0
2007-04-16 06:18:00,10.59135,10.5925,10.59135,10.5925,29352963.0
2007-04-16 06:20:00,10.59155,10.5924,10.5902,10.5924,30466230.0
2007-04-16 06:21:00,10.5913,10.5919,10.5913,10.5917,2948400.0
2007-04-16 06:22:00,10.5921,10.5921,10.59083,10.5911,8233924.0
2007-04-16 06:23:00,10.59085,10.59185,10.58965,10.58965,10106974.0
2007-04-16 06:24:00,10.59145,10.59165,10.5909,10.59125,5041620.0
2007-04-16 06:25:00,10.5894,10.58943,10.58859,10.5892,4505745.0
2007-04-16 06:26:00,10.5913,10.5916,10.59045,10.5916,17816992.0
2007-04-16 06:27:00,10.5894,10.5894,10.58829,10.5887,29679964.0
2007-04-16 06:28:00,10.5895,10.5895,10.5882,10.5887,3173616.0
2007-04-16 06:29:00,10.5889,10.58937,10.58875,10.58875,5778468.0
2007-04-16 06:30:00,10.5891,10.58995,10.5884,10.5884,14193723.0
2007-04-16 06:31:00,10.58985,10.58985,10.5877,10.5877,6323449.0
2007-04-16 06:32:00,10.58695,10.58863,10.5868,10.58795,11467548.0
2007-04-16 06:33:00,10.5884,10.58915,10.5871,10.58915,14142966.0
2007-04-16 06:34:00,10.5897,10.5903,10.588,10.5894,70888147.0
2007-04-16 06:35:00,10.58855,10.58934,10.58798,10.589,13778534.0
2007-04-16 06:36:00,10.58975,10.59105,10.5893,10.5893,11237792.0
2007-04-16 06:38:00,10.5915,10.5915,10.58812,10.58845,49612161.0
2007-04-16 06:39:00,10.58765,10.58835,10.58765,10.58835,6422490.0
2007-04-16 06:40:00,10.58695,10.5889,10.58695,10.58705,10619795.0
2007-04-16 06:41:00,10.5857,10.5877,10.5857,10.5877,8664299.0
2007-04-16 06:42:00,10.587,10.5884,10.587,10.5871,15881450.0
2007-04-16 06:43:00,10.58835,10.5886,10.5875,10.58795,11873394.0
2007-04-16 06:44:00,10.58835,10.58985,10.58835,10.58985,5330956.0
2007-04-16 06:45:00,10.58825,10.5884,10.58825,10.5884,3344941.0
2007-04-16 06:46:00,10.58975,10.58975,10.5879,10.5879,1370257.0
2007-04-16 06:48:00,10.5892,10.5895,10.5888,10.5891,9854866.0
2007-04-16 06:50:00,10.58975,10.58975,10.58843,10.58925,32978083.0
2007-04-16 06:51:00,10.5888,10.5889,10.58875,10.5888,4922769.0
2007-04-16 06:52:00,10.5892,10.5896,10.58805,10.58885,9453592.0
2007-04-16 06:53:00,10.58885,10.58904,10.58885,10.5889,2770221.0
2007-04-16 06:54:00,10.58835,10.5898,10.5876,10.5876,6345377.0
2007-04-16 06:55:00,10.58835,10.5884,10.58655,10.58825,13919648.0
2007-04-16 06:56:00,10.5878,10.5891,10.5878,10.5891,2076444.0
2007-04-16 06:58:00,10.58985,10.58985,10.5882,10.5882,25188056.0
2007-04-16 06:59:00,10.5891,10.5891,10.58842,10.58865,14014661.0
2007-04-16 07:00:00,10.58905,10.59,10.58835,10.58835,20891650.0
2007-04-16 07:01:00,10.5885,10.58905,10.5879,10.58825,32700463.0
2007-04-16 07:02:00,10.5886,10.58911,10.588,10.58805,6924339.0
2007-04-16 07:03:00,10.58865,10.59,10.58865,10.59,5623205.0
2007-04-16 07:04:00,10.58995,10.5913,10.58995,10.59075,10744030.0
2007-04-16 07:05:00,10.5902,10.59087,10.589,10.589,4163753.0
2007-04-16 07:06:00,10.5885,10.59,10.5852,10.5852,8911902.0
2007-04-16 07:07:00,10.5846,10.5859,10.5846,10.5852,3099367.0
2007-04-16 07:08:00,10.5852,10.5868,10.5844,10.5868,28277287.0
2007-04-16 07:09:00,10.58765,10.588,10.5871,10.5872,7880062.0
2007-04-16 07:10:00,10.5868,10.5868,10.58515,10.58515,5763680.0
2007-04-16 07:11:00,10.5853,10.5853,10.58445,10.5847,5721105.0
2007-04-16 07:12:00,10.58605,10.5882,10.58536,10.5869,18894439.0
2007-04-16 07:13:00,10.58565,10.58615,10.58515,10.58535,15602642.0
2007-04-16 07:14:00,10.58675,10.58675,10.5853,10.5853,3487644.0
2007-04-16 07:15:00,10.5856,10.5863,10.58409,10.5863,20810017.0
2007-04-16 07:16:00,10.58665,10.58775,10.58655,10.58695,32341617.0
2007-04-16 07:17:00,10.58565,10.5863,10.58565,10.58605,2792377.0
2007-04-16 07:18:00,10.58535,10.58765,10.58535,10.58585,7895377.0
2007-04-16 07:19:00,10.5849,10.58632,10.5849,10.58555,8042302.0
2007-04-16 07:20:00,10.5858,10.58715,10.5858,10.58625,8425551.0
2007-04-16 07:21:00,10.5853,10.58605,10.58465,10.5853,4387680.0
2007-04-16 07:22:00,10.58675,10.58695,10.5826,10.5826,4201005.0
2007-04-16 07:23:00,10.58625,10.58625,10.58515,10.58545,10328716.0
2007-04-16 07:24:00,10.5866,10.58695,10.5859,10.5868,6816146.0
2007-04-16 07:25:00,10.58635,10.58635,10.58565,10.58565,3400233.0
2007-04-16 07:26:00,10.5861,10.5866,10.5851,10.5851,3342625.0
2007-04-16 07:27:00,10.5814,10.58515,10.5814,10.58515,22139937.0
2007-04-16 07:28:00,10.5849,10.5849,10.58415,10.5847,6552450.0
2007-04-16 07:29:00,10.5844,10.58456,10.58405,10.5844,12367644.0
2007-04-16 07:30:00,10.5853,10.5868,10.5853,10.5854,10681237.0
2007-04-16 07:31:00,10.58555,10.58565,10.5853,10.58545,3102994.0
2007-04-16 07:32:00,10.5851,10.587,10.5851,10.58525,10037235.0
2007-04-16 07:33:00,10.58575,10.58575,10.58305,10.58505,2628089.0
2007-04-16 07:34:00,10.5871,10.5871,10.58455,10.5846,21963392.0
2007-04-16 07:35:00,10.58555,10.58603,10.58542,10.5859,16792583.0
2007-04-16 07:36:00,10.5868,10.5868,10.58625,10.5867,32480718.0
2007-04-16 07:38:00,10.589,10.589,10.5855,10.5855,7840185.0
2007-04-16 07:39:00,10.58515,10.5853,10.5814,10.58475,7712914.0
2007-04-16 07:40:00,10.5852,10.5856,10.58395,10.58395,47361630.0
2007-04-16 07:41:00,10.58395,10.58395,10.5789,10.58275,4681462.0
2007-04-16 07:42:00,10.5827,10.58296,10.58205,10.58205,12283449.0
2007-04-16 07:43:00,10.58305,10.58305,10.58215,10.5829,29761115.0
2007-04-16 07:44:00,10.5838,10.5838,10.58198,10.58255,15212727.0
2007-04-16 07:45:00,10.5812,10.5813,10.5777,10.58125,10931885.0
2007-04-16 07:46:00,10.5815,10.5838,10.5797,10.5838,4942496.0
2007-04-16 07:47:00,10.582,10.58288,10.582,10.5827,5994727.0
2007-04-16 07:48:00,10.58355,10.5838,10.5828,10.5838,3782467.0
2007-04-16 07:49:00,10.58095,10.58445,10.58095,10.58445,10961342.0
2007-04-16 07:50:00,10.58585,10.586,10.5855,10.5859,9463951.0
2007-04-16 07:51:00,10.5844,10.58525,10.58433,10.58525,19373746.0
2007-04-16 07:52:00,10.5822,10.58625,10.5822,10.58625,5250221.0
2007-04-16 07:53:00,10.58245,10.58585,10.58225,10.58585,9221137.0
2007-04-16 07:54:00,10.5868,10.5868,10.58495,10.5861,7447042.0
2007-04-16 07:55:00,10.5856,10.58575,10.58515,10.58515,16392415.0
2007-04-16 07:56:00,10.58615,10.58615,10.58354,10.58442,6764219.0
2007-04-16 07:57:00,10.5826,10.583,10.58099,10.58265,29403728.0
2007-04-16 07:58:00,10.5826,10.58365,10.57927,10.5813,8613555.0
2007-04-16 07:59:00,10.5807,10.58223,10.5807,10.58215,1899954.0
2007-04-16 08:00:00,10.5809,10.5819,10.5781,10.5815,1609897.0
2007-04-16 08:01:00,10.5812,10.58144,10.58015,10.5813,10706345.0
2007-04-16 08:02:00,10.5814,10.5838,10.57905,10.57935,31014047.0
2007-04-16 08:03:00,10.58045,10.58127,10.5804,10.5809,30443462.0
2007-04-16 08:04:00,10.58315,10.58318,10.58084,10.58095,12411780.0
2007-04-16 08:05:00,10.58155,10.58255,10.58115,10.58255,3810589.0
2007-04-16 08:06:00,10.579,10.58385,10.579,10.582,10453617.0
2007-04-16 08:07:00,10.58275,10.58505,10.5804,10.58505,6703027.0
2007-04-16 08:08:00,10.58465,10.5849,10.58125,10.5842,16440869.0
2007-04-16 08:09:00,10.5852,10.5866,10.58245,10.58545,10775320.0
2007-04-16 08:10:00,10.5851,10.5866,10.5851,10.5858,6384422.0
2007-04-16 08:11:00,10.58505,10.58505,10.58319,10.5832,27044822.0
2007-04-16 08:12:00,10.58415,10.58481,10.5796,10.5825,8229862.0
2007-04-16 08:13:00,10.5826,10.5826,10.58055,10.58055,39668399.0
2007-04-16 08:14:00,10.5833,10.58455,10.581,10.581,24058871.0
2007-04-16 08:15:00,10.5806,10.5826,10.5797,10.5807,9351910.0
2007-04-16 08:16:00,10.5769,10.57998,10.5755,10.5755,9663421.0
2007-04-16 08:17:00,10.578,10.5801,10.57685,10.57685,17054178.0
2007-04-16 08:18:00,10.5803,10.58155,10.5775,10.5811,7528592.0
2007-04-16 08:19:00,10.5789,10.58135,10.57835,10.58085,6112073.0
2007-04-16 08:20:00,10.58125,10.58265,10.58035,10.58235,11845712.0
2007-04-16 08:21:00,10.5819,10.58382,10.5799,10.5823,6135914.0
2007-04-16 08:22:00,10.58305,10.5878,10.58285,10.5854,1676988.0
2007-04-16 08:23:00,10.58485,10.5864,10.5834,10.586,3529868.0
2007-04-16 08:24:00,10.5862,10.58695,10.58498,10.5869,2964592.0
2007-04-16 08:25:00,10.5872,10.5872,10.58262,10.58595,10298076.0
2007-04-16 08:26:00,10.5847,10.588,10.5839,10.5839,1880706.0
2007-04-16 08:27:00,10.5838,10.58577,10.5838,10.5857,2990959.0
2007-04-16 08:28:00,10.58585,10.5865,10.5828,10.5856,6523609.0
2007-04-16 08:29:00,10.5856,10.58726,10.5828,10.5872,12531078.0
2007-04-16 08:30:00,10.58865,10.5897,10.58505,10.58905,2037079.0
2007-04-16 08:31:00,10.5889,10.58898,10.58835,10.5888,10793698.0
2007-04-16 08:32:00,10.59005,10.59005,10.5868,10.58855,19468873.0
2007-04-16 08:33:00,10.58865,10.58865,10.58665,10.58665,29271865.0
2007-04-16 08:34:00,10.58835,10.58905,10.58675,10.58675,4760200.0
2007-04-16 08:35:00,10.58885,10.58885,10.58635,10.5886,7947234.0
2007-04-16 08:36:00,10.5903,10.5903,10.5871,10.5871,1466316.0
2007-04-16 08:37:00,10.5876,10.5876,10.587,10.587,4551928.0
2007-04-16 08:38:00,10.5897,10.58977,10.5892,10.5892,15467699.0
2007-04-16 08:39:00,10.5881,10.5881,10.5841,10.58475,7706960.0
2007-04-16 08:40:00,10.58865,10.58865,10.585,10.58598,2806575.0
2007-04-16 08:41:00,10.58692,10.5922,10.58692,10.59205,15509315.0
2007-04-16 08:42:00,10.59435,10.59435,10.59012,10.59135,2291406.0
2007-04-16 08:43:00,10.59115,10.59215,10.59035,10.59215,8397061.0
2007-04-16 08:44:00,10.5895,10.5941,10.5895,10.5911,3114946.0
2007-04-16 08:45:00,10.59115,10.59276,10.59105,10.5922,27749153.0
2007-04-16 08:46:00,10.59115,10.5932,10.5901,10.5901,7581144.0
2007-04-16 08:47:00,10.5912,10.59285,10.5912,10.5912,8210766.0
2007-04-16 08:48:00,10.5917,10.5931,10.58953,10.5908,12113910.0
2007-04-16 08:49:00,10.5913,10.5931,10.59115,10.5931,16220990.0
2007-04-16 08:50:00,10.59235,10.59575,10.59235,10.595,8662305.0
2007-04-16 08:51:00,10.59355,10.59355,10.591,10.591,2255527.0
2007-04-16 08:52:00,10.59375,10.59595,10.59065,10.59065,24966733.0
2007-04-16 08:53:00,10.59335,10.59335,10.5911,10.5911,17402400.0
2007-04-16 08:54:00,10.5945,10.59455,10.5896,10.59455,6171037.0
2007-04-16 08:55:00,10.59215,10.594,10.59215,10.59355,11837401.0
2007-04-16 08:56:00,10.59256,10.593,10.58775,10.59105,8470015.0
2007-04-16 08:57:00,10.5918,10.5918,10.589,10.589,8304691.0
2007-04-16 08:58:00,10.58841,10.58925,10.58498,10.58905,17187453.0
2007-04-16 08:59:00,10.5883,10.589,10.5873,10.5873,12124170.0
2007-04-16 09:00:00,10.5881,10.5886,10.58305,10.58305,4234776.0
2007-04-16 09:01:00,10.5848,10.5884,10.58425,10.5884,2213223.0
2007-04-16 09:02:00,10.58755,10.5884,10.58615,10.58735,9913824.0
2007-04-16 09:03:00,10.58745,10.58745,10.58363,10.58365,8013470.0
2007-04-16 09:04:00,10.587,10.5894,10.5851,10.5867,13219678.0
2007-04-16 09:05:00,10.5879,10.5879,10.58505,10.58715,24861986.0
2007-04-16 09:06:00,10.58625,10.58625,10.5816,10.58535,8388104.0
2007-04-16 09:07:00,10.5843,10.58655,10.5843,10.58455,8836122.0
2007-04-16 09:08:00,10.58605,10.58695,10.58445,10.58445,2982709.0
2007-04-16 09:09:00,10.5854,10.5868,10.5829,10.5868,6268116.0
2007-04-16 09:10:00,10.58535,10.5871,10.5842,10.58585,9543277.0
2007-04-16 09:11:00,10.58665,10.58665,10.5848,10.58645,11716773.0
2007-04-16 09:12:00,10.5852,10.5871,10.5843,10.5859,3284460.0
2007-04-16 09:13:00,10.5843,10.58745,10.5843,10.58645,4497480.0
2007-04-16 09:14:00,10.5858,10.5873,10.58333,10.58345,1418655.0
2007-04-16 09:15:00,10.58635,10.58705,10.5835,10.58475,6677853.0
2007-04-16 09:16:00,10.58385,10.58385,10.57815,10.5811,6320684.0
2007-04-16 09:17:00,10.58225,10.58265,10.5808,10.58265,2412974.0
2007-04-16 09:18:00,10.5837,10.5837,10.58013,10.58275,2063607.0
2007-04-16 09:19:00,10.581,10.58265,10.58,10.58,19912079.0
2007-04-16 09:20:00,10.583,10.583,10.5804,10.5805,16013019.0
2007-04-16 09:21:00,10.5821,10.5821,10.5773,10.5809,5400953.0
2007-04-16 09:22:00,10.5808,10.5836,10.57965,10.57965,5615681.0
2007-04-16 09:23:00,10.58145,10.58385,10.57895,10.57895,6181201.0
2007-04-16 09:24:00,10.58255,10.58515,10.5798,10.58175,10759129.0
2007-04-16 09:25:00,10.5835,10.5853,10.58185,10.5824,1500263.0
2007-04-16 09:26:00,10.5858,10.5858,10.582,10.582,8516519.0
2007-04-16 09:27:00,10.58415,10.58415,10.5824,10.58395,34869844.0
2007-04-16 09:28:00,10.58405,10.58405,10.57995,10.58135,9532158.0
2007-04-16 09:29:00,10.5839,10.5839,10.58195,10.5825,23738382.0
2007-04-16 09:30:00,10.58425,10.5857,10.5825,10.5856,28631435.0
2007-04-16 09:31:00,10.58615,10.58615,10.58135,10.586,4646315.0
2007-04-16 09:32:00,10.5831,10.58705,10.5831,10.5862,14374169.0
2007-04-16 09:33:00,10.5873,10.58815,10.5865,10.58765,18928251.0
2007-04-16 09:34:00,10.5874,10.5887,10.5838,10.5871,18085153.0
2007-04-16 09:35:00,10.58625,10.5873,10.585,10.585,5826790.0
2007-04-16 09:36:00,10.58115,10.58695,10.58115,10.58385,11113858.0
2007-04-16 09:37:00,10.58245,10.5848,10.58245,10.5833,23009436.0
2007-04-16 09:38:00,10.58555,10.58695,10.58284,10.5857,1930463.0
2007-04-16 09:39:00,10.58545,10.58545,10.58325,10.58485,1323319.0
2007-04-16 09:40:00,10.5814,10.5854,10.5814,10.5837,5911923.0
2007-04-16 09:41:00,10.58195,10.5835,10.58181,10.58215,4188458.0
2007-04-16 09:42:00,10.58115,10.58485,10.58115,10.58445,6989664.0
2007-04-16 09:43:00,10.5835,10.5835,10.57985,10.5823,3946595.0
2007-04-16 09:44:00,10.5827,10.58462,10.5804,10.5804,34449965.0
2007-04-16 09:45:00,10.58385,10.584,10.58213,10.584,8481350.0
2007-04-16 09:46:00,10.58275,10.58645,10.58265,10.5831,7620263.0
2007-04-16 09:47:00,10.5858,10.5858,10.58215,10.58445,3809387.0
2007-04-16 09:48:00,10.58515,10.5862,10.5808,10.585,26052229.0
2007-04-16 09:49:00,10.5849,10.5849,10.58065,10.5834,15969963.0
2007-04-16 09:50:00,10.58145,10.58515,10.58145,10.58435,5246820.0
2007-04-16 09:51:00,10.5838,10.58535,10.5816,10.5851,18489325.0
2007-04-16 09:52:00,10.5838,10.58525,10.5819,10.5845,6808732.0
2007-04-16 09:53:00,10.58525,10.58525,10.5827,10.5845,5992251.0
2007-04-16 09:54:00,10.58435,10.58575,10.5829,10.58405,10524407.0
2007-04-16 09:55:00,10.58515,10.58515,10.58305,10.5843,5284628.0
2007-04-16 09:56:00,10.5845,10.58655,10.58185,10.5855,2687649.0
2007-04-16 09:57:00,10.58615,10.58725,10.5833,10.58725,14188895.0
2007-04-16 09:58:00,10.58655,10.58905,10.5853,10.5879,3471103.0
2007-04-16 09:59:00,10.58885,10.58955,10.5859,10.5892,24515019.0
2007-04-16 10:00:00,10.58795,10.5897,10.58455,10.5879,4627473.0
2007-04-16 10:01:00,10.588,10.5884,10.58455,10.58455,12891049.0
2007-04-16 10:02:00,10.5877,10.5884,10.5855,10.5859,3347288.0
2007-04-16 10:03:00,10.5877,10.58785,10.58655,10.58655,7762711.0
2007-04-16 10:04:00,10.5884,10.5884,10.58635,10.58705,10346838.0
2007-04-16 10:05:00,10.5879,10.588,10.5868,10.588,3076318.0
2007-04-16 10:06:00,10.58785,10.5896,10.5864,10.5879,20333724.0
2007-04-16 10:07:00,10.58725,10.58825,10.5855,10.58705,7467573.0
2007-04-16 10:08:00,10.5875,10.58845,10.5861,10.5882,9937071.0
2007-04-16 10:09:00,10.588,10.588,10.58665,10.5879,5483680.0
2007-04-16 10:10:00,10.58765,10.58925,10.58505,10.58505,14811295.0
2007-04-16 10:11:00,10.5869,10.5869,10.58475,10.58475,4463409.0
2007-04-16 10:12:00,10.58245,10.5876,10.58245,10.5863,6930537.0
2007-04-16 10:13:00,10.5863,10.5873,10.58455,10.58675,14399709.0
2007-04-16 10:14:00,10.5859,10.58915,10.585,10.5867,12995399.0
2007-04-16 10:15:00,10.5868,10.5876,10.58445,10.5874,1350959.0
2007-04-16 10:16:00,10.5868,10.5891,10.58625,10.58625,4171748.0
2007-04-16 10:17:00,10.58745,10.58815,10.5867,10.58815,5003688.0
2007-04-16 10:18:00,10.58545,10.5889,10.5851,10.5865,10016512.0
2007-04-16 10:19:00,10.58635,10.589,10.58624,10.589,2590132.0
2007-04-16 10:20:00,10.588,10.5898,10.58733,10.5883,28527377.0
2007-04-16 10:21:00,10.5888,10.5888,10.5863,10.58715,10413551.0
2007-04-16 10:22:00,10.5854,10.5894,10.5854,10.5878,8105541.0
2007-04-16 10:23:00,10.586,10.5881,10.5858,10.58745,2116740.0
2007-04-16 10:24:00,10.5864,10.58835,10.5858,10.5872,20959277.0
2007-04-16 10:25:00,10.58805,10.5888,10.58655,10.5888,22286381.0
2007-04-16 10:26:00,10.58735,10.5895,10.58735,10.5878,3794969.0
2007-04-16 10:27:00,10.58815,10.5888,10.58696,10.58785,19435144.0
2007-04-16 10:28:00,10.5888,10.59045,10.58655,10.5874,14949312.0
2007-04-16 10:29:00,10.58765,10.5886,10.5873,10.58765,8184888.0
2007-04-16 10:30:00,10.5898,10.5898,10.58795,10.58835,3709475.0
2007-04-16 10:31:00,10.58786,10.58786,10.5832,10.58705,20626890.0
2007-04-16 10:32:00,10.5873,10.58935,10.58385,10.58385,8414479.0
2007-04-16 10:33:00,10.58424,10.588,10.58424,10.587,7216452.0
2007-04-16 10:34:00,10.5876,10.58955,10.5859,10.5879,4020837.0
2007-04-16 10:35:00,10.5873,10.5876,10.58575,10.5876,20227670.0
2007-04-16 10:36:00,10.5861,10.58749,10.58235,10.5844,8203524.0
2007-04-16 10:37:00,10.5844,10.58649,10.5811,10.58565,17030722.0
2007-04-16 10:38:00,10.58505,10.5851,10.58275,10.58405,1482489.0
2007-04-16 10:39:00,10.58375,10.58655,10.5823,10.5863,12208297.0
2007-04-16 10:40:00,10.5868,10.5881,10.58354,10.5881,5733199.0
2007-04-16 10:41:00,10.5865,10.5886,10.5854,10.58795,2480618.0
2007-04-16 10:42:00,10.588,10.5884,10.5858,10.5884,4092621.0
2007-04-16 10:43:00,10.58765,10.5886,10.58655,10.5868,12495359.0
2007-04-16 10:44:00,10.5876,10.5883,10.5861,10.5872,12394510.0
2007-04-16 10:45:00,10.5835,10.58695,10.58055,10.5857,9547465.0
2007-04-16 10:46:00,10.58415,10.586,10.58415,10.58455,11566881.0
2007-04-16 10:47:00,10.5856,10.5856,10.58295,10.58295,59175063.0
2007-04-16 10:48:00,10.58395,10.586,10.58255,10.586,2389293.0
2007-04-16 10:49:00,10.5854,10.5865,10.5835,10.58615,527023.0
2007-04-16 10:50:00,10.5864,10.58755,10.58425,10.58425,16021200.0
2007-04-16 10:51:00,10.58464,10.58819,10.58464,10.5861,5567011.0
2007-04-16 10:52:00,10.5901,10.5901,10.5868,10.58685,4152004.0
2007-04-16 10:53:00,10.5881,10.5881,10.5863,10.5863,12085274.0
2007-04-16 10:54:00,10.5909,10.5909,10.58695,10.5893,33577622.0
2007-04-16 10:55:00,10.5858,10.5899,10.5858,10.58935,29433786.0
2007-04-16 10:56:00,10.59145,10.59145,10.58765,10.5904,19225044.0
2007-04-16 10:57:00,10.5896,10.59005,10.58795,10.5893,2365557.0
2007-04-16 10:58:00,10.589,10.59285,10.5881,10.5881,15818579.0
2007-04-16 10:59:00,10.5872,10.5895,10.5872,10.5895,564118.0
2007-04-16 11:00:00,10.58855,10.5902,10.58575,10.58845,6633190.0
2007-04-16 11:01:00,10.58665,10.58787,10.5845,10.58785,5014046.0
2007-04-16 11:02:00,10.58785,10.5893,10.58658,10.58685,10590992.0
2007-04-16 11:03:00,10.5877,10.58795,10.58535,10.58795,13795894.0
2007-04-16 11:04:00,10.5871,10.58845,10.58595,10.5865,3438160.0
2007-04-16 11:05:00,10.5862,10.5877,10.5842,10.586,7111981.0
2007-04-16 11:06:00,10.58505,10.5881,10.58505,10.5866,11504874.0
2007-04-16 11:07:00,10.58505,10.5885,10.5832,10.5865,41698660.0
2007-04-16 11:08:00,10.58695,10.5879,10.58641,10.5875,5722409.0
2007-04-16 11:09:00,10.58595,10.58835,10.58525,10.58525,6095098.0
2007-04-16 11:10:00,10.58795,10.5907,10.5857,10.5897,17572584.0
2007-04-16 11:11:00,10.58985,10.58985,10.5863,10.58795,1202688.0
2007-04-16 11:12:00,10.5896,10.59135,10.58735,10.59135,8306722.0
2007-04-16 11:13:00,10.588,10.5913,10.588,10.58975,1891575.0
2007-04-16 11:14:00,10.5907,10.5908,10.58602,10.5894,12227884.0
2007-04-16 11:15:00,10.58955,10.58955,10.58785,10.5893,7344706.0
2007-04-16 11:16:00,10.5898,10.59115,10.58955,10.58955,44220340.0
2007-04-16 11:17:00,10.58615,10.5883,10.58615,10.58725,9171023.0
2007-04-16 11:18:00,10.58735,10.58935,10.58555,10.58915,45423265.0
2007-04-16 11:19:00,10.58895,10.58917,10.5869,10.58815,29381103.0
2007-04-16 11:20:00,10.58755,10.5904,10.5863,10.58855,18604786.0
2007-04-16 11:21:00,10.5874,10.5879,10.5856,10.58785,862392.0
2007-04-16 11:22:00,10.5873,10.58809,10.5863,10.5878,14332656.0
2007-04-16 11:23:00,10.58735,10.5883,10.5855,10.5883,13707067.0
2007-04-16 11:24:00,10.58915,10.5898,10.58625,10.58885,13779761.0
2007-04-16 11:25:00,10.5886,10.59,10.58625,10.59,4387955.0
2007-04-16 11:26:00,10.5889,10.59225,10.5889,10.5912,6157130.0
2007-04-16 11:27:00,10.5889,10.592,10.5889,10.5909,4441717.0
2007-04-16 11:28:00,10.59195,10.5954,10.59195,10.59305,1740750.0
2007-04-16 11:29:00,10.59175,10.5945,10.59112,10.59405,31618723.0
2007-04-16 11:30:00,10.59345,10.5944,10.588,10.5914,12590315.0
2007-04-16 11:31:00,10.5912,10.5912,10.58875,10.589,4420981.0
2007-04-16 11:32:00,10.5913,10.59365,10.58995,10.592,34611416.0
2007-04-16 11:33:00,10.59175,10.59175,10.59065,10.59135,1606961.0
2007-04-16 11:34:00,10.5907,10.5936,10.58895,10.58895,38518184.0
2007-04-16 11:35:00,10.5902,10.5905,10.58887,10.5905,3797067.0
2007-04-16 11:36:00,10.58995,10.59145,10.58975,10.5898,10184144.0
2007-04-16 11:37:00,10.58875,10.5902,10.58805,10.58805,27712356.0
2007-04-16 11:38:00,10.59055,10.59155,10.58825,10.5895,7210219.0
2007-04-16 11:39:00,10.59005,10.59095,10.5886,10.59095,7612282.0
2007-04-16 11:40:00,10.59065,10.59185,10.589,10.58915,12199886.0
2007-04-16 11:41:00,10.5894,10.5903,10.5877,10.58845,5866404.0
2007-04-16 11:42:00,10.5912,10.5912,10.58868,10.58915,11162199.0
2007-04-16 11:43:00,10.58605,10.5894,10.58605,10.58905,2797672.0
2007-04-16 11:44:00,10.5876,10.5912,10.5867,10.5912,6858816.0
2007-04-16 11:45:00,10.58915,10.5899,10.58915,10.5899,28105335.0
2007-04-16 11:46:00,10.5895,10.59315,10.5884,10.5923,13158131.0
2007-04-16 11:47:00,10.5911,10.5934,10.5911,10.5934,6111430.0
2007-04-16 11:48:00,10.5901,10.5946,10.5901,10.5932,11748239.0
2007-04-16 11:49:00,10.59295,10.59395,10.592,10.59225,9930138.0
2007-04-16 11:50:00,10.59215,10.5964,10.59215,10.59405,10568377.0
2007-04-16 11:51:00,10.5936,10.5936,10.59085,10.5929,6662056.0
2007-04-16 11:52:00,10.5935,10.59374,10.59068,10.5924,4379931.0
2007-04-16 11:53:00,10.59305,10.59305,10.58905,10.58905,3928545.0
2007-04-16 11:54:00,10.5928,10.5928,10.58775,10.59135,17903386.0
2007-04-16 11:55:00,10.5898,10.5909,10.5898,10.5909,16575325.0
2007-04-16 11:56:00,10.5908,10.5908,10.5872,10.5902,14722408.0
2007-04-16 11:57:00,10.5867,10.5894,10.5867,10.5894,8601041.0
2007-04-16 11:58:00,10.58905,10.59145,10.5857,10.59,6362301.0
2007-04-16 11:59:00,10.58835,10.5902,10.5878,10.5902,3476033.0
2007-04-16 12:00:00,10.59035,10.5907,10.58615,10.59035,16645362.0
2007-04-16 12:01:00,10.5894,10.5894,10.5879,10.589,2273772.0
2007-04-16 12:02:00,10.5884,10.5899,10.5884,10.58965,13921969.0
2007-04-16 12:03:00,10.58965,10.59,10.58895,10.58895,1688802.0
2007-04-16 12:04:00,10.5896,10.59085,10.58675,10.58925,18245954.0
2007-04-16 12:05:00,10.5888,10.58965,10.5888,10.58965,809547.0
2007-04-16 12:06:00,10.5895,10.58995,10.587,10.58905,7332528.0
2007-04-16 12:07:00,10.5888,10.5888,10.58625,10.58625,7622617.0
2007-04-16 12:08:00,10.5887,10.589,10.586,10.589,8796547.0
2007-04-16 12:09:00,10.58805,10.5901,10.58685,10.5883,21533136.0
2007-04-16 12:10:00,10.58985,10.591,10.5857,10.5883,19319300.0
2007-04-16 12:11:00,10.5883,10.58995,10.58828,10.58905,8274372.0
2007-04-16 12:12:00,10.5889,10.58945,10.58707,10.5875,16764008.0
2007-04-16 12:13:00,10.5888,10.58995,10.58785,10.5897,6827937.0
2007-04-16 12:14:00,10.5894,10.59012,10.588,10.588,3159004.0
2007-04-16 12:15:00,10.5868,10.5898,10.5868,10.5876,43568649.0
2007-04-16 12:16:00,10.5906,10.5906,10.58825,10.5886,5362082.0
2007-04-16 12:17:00,10.5854,10.58925,10.5854,10.5867,18079925.0
2007-04-16 12:18:00,10.5905,10.5905,10.5859,10.5889,1924329.0
2007-04-16 12:19:00,10.5891,10.58915,10.58735,10.58915,6775890.0
2007-04-16 12:20:00,10.5907,10.5907,10.58795,10.5882,32224666.0
2007-04-16 12:21:00,10.5888,10.5888,10.58415,10.58645,3189916.0
2007-04-16 12:22:00,10.5905,10.5905,10.5862,10.5862,4458553.0
2007-04-16 12:23:00,10.58715,10.58715,10.58405,10.58405,4308542.0
2007-04-16 12:24:00,10.58474,10.58778,10.58465,10.587,5217345.0
2007-04-16 12:25:00,10.5887,10.5887,10.58627,10.5866,1173648.0
2007-04-16 12:26:00,10.5887,10.5887,10.58685,10.58835,5374806.0
2007-04-16 12:27:00,10.588,10.58824,10.58746,10.5876,8771693.0
2007-04-16 12:28:00,10.5861,10.59035,10.5861,10.58645,15161370.0
2007-04-16 12:29:00,10.588,10.5897,10.5879,10.5879,2938206.0
2007-04-16 12:30:00,10.58755,10.5907,10.58755,10.58765,1599196.0
2007-04-16 12:31:00,10.5882,10.5897,10.5882,10.5893,40398650.0
2007-04-16 12:32:00,10.58935,10.5906,10.58905,10.5898,1027196.0
2007-04-16 12:33:00,10.5885,10.58868,10.58735,10.5877,7257880.0
2007-04-16 12:34:00,10.58835,10.5904,10.58535,10.58605,41209903.0
2007-04-16 12:35:00,10.585,10.5884,10.585,10.5884,3653581.0
2007-04-16 12:36:00,10.58655,10.58995,10.58614,10.5874,12776563.0
2007-04-16 12:37:00,10.5895,10.5895,10.58695,10.5872,18206830.0
2007-04-16 12:38:00,10.58865,10.5894,10.5882,10.589,5092527.0
2007-04-16 12:39:00,10.58945,10.58985,10.58655,10.58825,4717698.0
2007-04-16 12:40:00,10.59105,10.59105,10.5889,10.5889,20848365.0
2007-04-16 12:41:00,10.5896,10.5902,10.5878,10.5902,25912861.0
2007-04-16 12:42:00,10.5891,10.5905,10.58847,10.589,6553415.0
2007-04-16 12:43:00,10.58845,10.59015,10.58785,10.5893,25193118.0
2007-04-16 12:44:00,10.58845,10.5921,10.58845,10.58865,16269611.0
2007-04-16 12:45:00,10.58875,10.58924,10.5879,10.58915,36658154.0
2007-04-16 12:46:00,10.58915,10.5901,10.58405,10.58845,5446170.0
2007-04-16 12:47:00,10.58795,10.5888,10.5876,10.5884,1497046.0
2007-04-16 12:48:00,10.588,10.5889,10.58555,10.5883,7567521.0
2007-04-16 12:49:00,10.5896,10.5896,10.58595,10.58895,6175019.0
2007-04-16 12:50:00,10.5918,10.5918,10.5873,10.58815,21493882.0
2007-04-16 12:51:00,10.58795,10.58956,10.58795,10.5882,3227184.0
2007-04-16 12:52:00,10.58865,10.5891,10.58525,10.58735,2788529.0
2007-04-16 12:53:00,10.5889,10.58905,10.58665,10.58665,3040963.0
2007-04-16 12:54:00,10.5881,10.591,10.5881,10.5893,1942392.0
2007-04-16 12:55:00,10.58775,10.5899,10.5876,10.5899,8239387.0
2007-04-16 12:56:00,10.5881,10.59085,10.5881,10.589,24809208.0
2007-04-16 12:57:00,10.589,10.58978,10.589,10.5896,5104044.0
2007-04-16 12:58:00,10.5887,10.591,10.58761,10.5881,22890095.0
2007-04-16 12:59:00,10.5891,10.5909,10.58834,10.5909,8179328.0
2007-04-16 13:00:00,10.59075,10.5914,10.58795,10.59085,3881078.0
2007-04-16 13:01:00,10.5895,10.5916,10.5873,10.5873,8396828.0
2007-04-16 13:02:00,10.58769,10.59195,10.58769,10.588,14263468.0
2007-04-16 13:03:00,10.5907,10.5907,10.58655,10.58745,20738593.0
2007-04-16 13:04:00,10.5904,10.5919,10.5892,10.5892,15025012.0
2007-04-16 13:05:00,10.59125,10.59125,10.5896,10.5896,3975503.0
2007-04-16 13:06:00,10.59135,10.5931,10.59,10.5904,11855950.0
2007-04-16 13:07:00,10.5921,10.593,10.5884,10.5923,3721252.0
2007-04-16 13:08:00,10.5923,10.59305,10.59104,10.5916,7705134.0
2007-04-16 13:09:00,10.59285,10.594,10.5905,10.5936,30246644.0
2007-04-16 13:10:00,10.5914,10.59505,10.5914,10.5936,1221025.0
2007-04-16 13:11:00,10.5936,10.59465,10.5936,10.59425,2479731.0
2007-04-16 13:12:00,10.592,10.5949,10.592,10.5931,6864711.0
2007-04-16 13:13:00,10.5921,10.59435,10.5921,10.5929,8774733.0
2007-04-16 13:14:00,10.5938,10.5943,10.59185,10.5927,7031948.0
2007-04-16 13:15:00,10.59465,10.59465,10.5922,10.59365,6890363.0
2007-04-16 13:16:00,10.59235,10.5948,10.59235,10.59465,3910345.0
2007-04-16 13:17:00,10.5938,10.59475,10.59185,10.59265,48983528.0
2007-04-16 13:18:00,10.593,10.5945,10.59255,10.59255,1921512.0
2007-04-16 13:19:00,10.59105,10.59105,10.58975,10.58975,5564084.0
2007-04-16 13:20:00,10.59295,10.59345,10.58993,10.59235,2586086.0
2007-04-16 13:21:00,10.5918,10.5928,10.59073,10.5928,13057619.0
2007-04-16 13:22:00,10.59195,10.593,10.5907,10.59205,2462591.0
2007-04-16 13:23:00,10.5915,10.5915,10.59045,10.59045,3101663.0
2007-04-16 13:24:00,10.59115,10.59285,10.59105,10.59105,2258790.0
2007-04-16 13:25:00,10.58925,10.59195,10.5892,10.59045,9489235.0
2007-04-16 13:26:00,10.59135,10.592,10.59005,10.5916,16267612.0
2007-04-16 13:27:00,10.5903,10.5915,10.59021,10.59075,6696064.0
2007-04-16 13:28:00,10.5902,10.5916,10.589,10.5893,4465077.0
2007-04-16 13:29:00,10.59045,10.59045,10.58605,10.58805,41792111.0
2007-04-16 13:30:00,10.58855,10.5907,10.5873,10.5894,17144913.0
2007-04-16 13:31:00,10.58895,10.58895,10.58705,10.58805,1695440.0
2007-04-16 13:32:00,10.58845,10.5895,10.5871,10.58785,5717151.0
2007-04-16 13:33:00,10.5884,10.5892,10.5848,10.5866,9298953.0
2007-04-16 13:34:00,10.58875,10.58955,10.58465,10.5887,589194.0
2007-04-16 13:35:00,10.58945,10.58945,10.5861,10.5884,6103839.0
2007-04-16 13:36:00,10.5895,10.5895,10.5881,10.58835,2641872.0
2007-04-16 13:37:00,10.588,10.5895,10.58602,10.5895,4491077.0
2007-04-16 13:38:00,10.5884,10.5884,10.58465,10.5881,2671438.0
2007-04-16 13:39:00,10.58795,10.58842,10.58696,10.587,2047887.0
2007-04-16 13:40:00,10.58805,10.58885,10.5867,10.5886,3969939.0
2007-04-16 13:41:00,10.5884,10.5886,10.5871,10.5886,9793441.0
2007-04-16 13:42:00,10.5889,10.5895,10.58745,10.588,6448543.0
2007-04-16 13:43:00,10.5882,10.5882,10.58635,10.58635,17007343.0
2007-04-16 13:44:00,10.588,10.58847,10.5859,10.5859,64097257.0
2007-04-16 13:45:00,10.5872,10.5872,10.5825,10.5855,30384276.0
2007-04-16 13:46:00,10.5858,10.58855,10.5854,10.58615,28696254.0
2007-04-16 13:47:00,10.58655,10.58745,10.58415,10.5867,13240724.0
2007-04-16 13:48:00,10.5847,10.5877,10.58265,10.5834,7805987.0
2007-04-16 13:49:00,10.5864,10.58732,10.5837,10.5867,6450991.0
2007-04-16 13:50:00,10.5853,10.5884,10.5853,10.5871,2414828.0
2007-04-16 13:51:00,10.58355,10.5865,10.58302,10.5832,39338984.0
2007-04-16 13:52:00,10.58495,10.5882,10.58495,10.5859,13119841.0
2007-04-16 13:53:00,10.58435,10.5864,10.58435,10.5851,12448892.0
2007-04-16 13:54:00,10.5864,10.5877,10.5856,10.5866,1264319.0
2007-04-16 13:55:00,10.5837,10.58485,10.58292,10.58485,16635403.0
2007-04-16 13:56:00,10.58605,10.58761,10.5846,10.58555,1646120.0
2007-04-16 13:57:00,10.5856,10.5856,10.58245,10.58245,18569665.0
2007-04-16 13:58:00,10.5844,10.5862,10.5844,10.58505,3468424.0
2007-04-16 13:59:00,10.5857,10.5857,10.58165,10.5846,7518826.0
2007-04-16 14:00:00,10.58495,10.58805,10.58433,10.58505,31032754.0
2007-04-16 14:01:00,10.5855,10.5859,10.58405,10.58405,1084259.0
2007-04-16 14:02:00,10.5852,10.58605,10.58271,10.5833,2196234.0
2007-04-16 14:03:00,10.5847,10.585,10.58145,10.5847,9683407.0
2007-04-16 14:04:00,10.5858,10.58755,10.584,10.58405,21139201.0
2007-04-16 14:05:00,10.5847,10.5855,10.5834,10.58425,10911948.0
2007-04-16 14:06:00,10.5858,10.5864,10.5837,10.58565,11592536.0
2007-04-16 14:07:00,10.5854,10.58575,10.58445,10.58465,3475010.0
2007-04-16 14:08:00,10.58475,10.58695,10.58425,10.5849,5748859.0
2007-04-16 14:09:00,10.58555,10.5862,10.58345,10.5862,24347929.0
2007-04-16 14:10:00,10.5846,10.5875,10.5837,10.58645,1218034.0
2007-04-16 14:11:00,10.5855,10.5855,10.58325,10.58325,2804490.0
2007-04-16 14:12:00,10.586,10.58695,10.5843,10.5866,14945028.0
2007-04-16 14:13:00,10.5862,10.5862,10.584,10.584,6621699.0
2007-04-16 14:14:00,10.5849,10.58535,10.58292,10.58395,3242850.0
2007-04-16 14:15:00,10.58395,10.58405,10.5804,10.58315,6240085.0
2007-04-16 14:16:00,10.58475,10.58475,10.582,10.582,17260190.0
2007-04-16 14:17:00,10.58275,10.58275,10.5788,10.5804,6966383.0
2007-04-16 14:18:00,10.5824,10.583,10.5789,10.5789,21985747.0
2007-04-16 14:19:00,10.5818,10.5818,10.57825,10.5811,11545839.0
2007-04-16 14:20:00,10.58155,10.5816,10.5783,10.58075,25144541.0
2007-04-16 14:21:00,10.57685,10.5799,10.5757,10.5785,20845118.0
2007-04-16 14:22:00,10.57885,10.5807,10.5788,10.5803,10758752.0
2007-04-16 14:23:00,10.5787,10.57925,10.577,10.57815,4651928.0
2007-04-16 14:24:00,10.5776,10.5809,10.5776,10.57825,2721313.0
2007-04-16 14:25:00,10.5791,10.5796,10.5779,10.5779,29976051.0
2007-04-16 14:26:00,10.57935,10.58,10.57835,10.57835,4022120.0
2007-04-16 14:27:00,10.58,10.58,10.57715,10.57715,3110222.0
2007-04-16 14:28:00,10.57784,10.58099,10.5774,10.5774,7157249.0
2007-04-16 14:29:00,10.5802,10.5817,10.5771,10.57782,2223060.0
2007-04-16 14:30:00,10.58125,10.5834,10.5798,10.5798,10032499.0
2007-04-16 14:31:00,10.57979,10.58339,10.57979,10.58255,2669093.0
2007-04-16 14:32:00,10.5814,10.584,10.57845,10.58115,31711972.0
2007-04-16 14:33:00,10.58015,10.58015,10.57555,10.57925,4300858.0
2007-04-16 14:34:00,10.57975,10.5832,10.5777,10.5777,3620614.0
2007-04-16 14:35:00,10.58085,10.5852,10.5786,10.5813,6622421.0
2007-04-16 14:36:00,10.57795,10.58133,10.57795,10.58133,271879.0
2007-04-16 14:37:00,10.5845,10.5845,10.57965,10.5814,3276246.0
2007-04-16 14:38:00,10.5825,10.5857,10.57975,10.57975,11714827.0
2007-04-16 14:39:00,10.58305,10.58305,10.58065,10.5825,11369892.0
2007-04-16 14:40:00,10.58325,10.584,10.58024,10.58345,20708945.0
2007-04-16 14:41:00,10.582,10.5856,10.5817,10.5849,36072659.0
2007-04-16 14:42:00,10.58525,10.58525,10.5827,10.58395,38255778.0
2007-04-16 14:43:00,10.5835,10.5858,10.58225,10.5835,95572958.0
2007-04-16 14:44:00,10.58435,10.58715,10.58355,10.58355,12579033.0
2007-04-16 14:45:00,10.5839,10.58585,10.5839,10.58415,10060587.0
2007-04-16 14:46:00,10.58365,10.5863,10.58365,10.5863,1923668.0
2007-04-16 14:47:00,10.58645,10.58645,10.58105,10.5835,7118742.0
2007-04-16 14:48:00,10.58415,10.58635,10.584,10.5844,11730443.0
2007-04-16 14:49:00,10.585,10.5863,10.5831,10.5831,15356688.0
2007-04-16 14:50:00,10.5851,10.5858,10.5838,10.5839,46591259.0
2007-04-16 14:51:00,10.584,10.58585,10.58335,10.58335,4707530.0
2007-04-16 14:52:00,10.5838,10.58705,10.583,10.5847,1652376.0
2007-04-16 14:53:00,10.5836,10.585,10.583,10.5845,2796410.0
2007-04-16 14:54:00,10.5849,10.5863,10.5821,10.5837,18983324.0
2007-04-16 14:55:00,10.5844,10.588,10.5844,10.588,12271655.0
2007-04-16 14:56:00,10.58726,10.5875,10.58455,10.58455,8438593.0
2007-04-16 14:57:00,10.58715,10.58715,10.58394,10.5851,6979828.0
2007-04-16 14:58:00,10.5845,10.5861,10.5845,10.5852,2506293.0
2007-04-16 14:59:00,10.5849,10.5862,10.5834,10.5862,25991435.0
2007-04-16 15:00:00,10.5861,10.58975,10.58543,10.58975,29232387.0
2007-04-16 15:01:00,10.58956,10.58956,10.58274,10.5834,20758979.0
2007-04-16 15:02:00,10.5879,10.58805,10.58693,10.58735,7627644.0
2007-04-16 15:03:00,10.58676,10.58676,10.58156,10.58355,5122527.0
2007-04-16 15:04:00,10.5818,10.58365,10.57965,10.5818,3437682.0
2007-04-16 15:05:00,10.5838,10.58475,10.5803,10.5823,5717532.0
2007-04-16 15:06:00,10.5845,10.5845,10.58074,10.5821,18319513.0
2007-04-16 15:07:00,10.5802,10.58125,10.57972,10.58125,7728879.0
2007-04-16 15:08:00,10.58235,10.58235,10.578,10.58045,5630475.0
2007-04-16 15:09:00,10.5794,10.5812,10.5794,10.58005,3687740.0
2007-04-16 15:10:00,10.58054,10.58401,10.58054,10.5829,23614825.0
2007-04-16 15:11:00,10.58175,10.5839,10.58175,10.58355,5862505.0
2007-04-16 15:12:00,10.5843,10.5866,10.5816,10.584,946868.0
2007-04-16 15:13:00,10.58345,10.58525,10.58095,10.58525,5173744.0
2007-04-16 15:14:00,10.58495,10.5864,10.58169,10.58545,3188069.0
2007-04-16 15:15:00,10.5853,10.5865,10.58325,10.5862,12181649.0
2007-04-16 15:16:00,10.58465,10.58715,10.58335,10.58335,2053178.0
2007-04-16 15:17:00,10.5851,10.5866,10.58475,10.58655,4213457.0
2007-04-16 15:18:00,10.5855,10.58885,10.5855,10.58665,5531147.0
2007-04-16 15:19:00,10.5861,10.5867,10.58335,10.58625,1514658.0
2007-04-16 15:20:00,10.58526,10.58805,10.58249,10.5834,15421283.0
2007-04-16 15:21:00,10.58425,10.5863,10.5839,10.5858,135301981.0
2007-04-16 15:22:00,10.5856,10.58755,10.58441,10.5853,144177282.0
2007-04-16 15:23:00,10.5856,10.58575,10.58295,10.5837,28476001.0
2007-04-16 15:24:00,10.58475,10.5855,10.5807,10.5832,19976257.0
2007-04-16 15:25:00,10.5848,10.5848,10.58315,10.58315,7778109.0
2007-04-16 15:26:00,10.5828,10.5832,10.57855,10.5818,4952843.0
2007-04-16 15:27:00,10.5817,10.5817,10.58,10.5816,14070877.0
2007-04-16 15:28:00,10.5801,10.583,10.5786,10.5786,29206073.0
2007-04-16 15:29:00,10.57485,10.57921,10.57485,10.57805,11509741.0
2007-04-16 15:30:00,10.579,10.5799,10.57785,10.57955,1205567.0
2007-04-16 15:31:00,10.5778,10.5792,10.57697,10.57845,7702267.0
2007-04-16 15:32:00,10.5789,10.5793,10.57765,10.5787,50173969.0
2007-04-16 15:33:00,10.57905,10.58003,10.5778,10.5791,2480391.0
2007-04-16 15:34:00,10.5797,10.5801,10.5788,10.5797,1684326.0
2007-04-16 15:35:00,10.5791,10.5797,10.57869,10.5794,3030294.0
2007-04-16 15:36:00,10.5786,10.58036,10.57697,10.57715,4381123.0
2007-04-16 15:37:00,10.5768,10.5776,10.5734,10.5754,1345994.0
2007-04-16 15:38:00,10.57225,10.5788,10.57225,10.5788,87448933.0
2007-04-16 15:39:00,10.5771,10.5789,10.5759,10.5783,2985457.0
2007-04-16 15:40:00,10.5761,10.58005,10.57519,10.5766,8062904.0
2007-04-16 15:41:00,10.57935,10.5798,10.57595,10.5798,12728061.0
2007-04-16 15:42:00,10.5804,10.58127,10.5787,10.58105,13514968.0
2007-04-16 15:43:00,10.58355,10.58355,10.57843,10.58205,30546930.0
2007-04-16 15:44:00,10.58,10.58405,10.58,10.5833,3276388.0
2007-04-16 15:45:00,10.58295,10.5845,10.5813,10.5839,21998973.0
2007-04-16 15:46:00,10.58395,10.5859,10.5823,10.5848,28573156.0
2007-04-16 15:47:00,10.58355,10.58425,10.57995,10.5838,6422012.0
2007-04-16 15:48:00,10.5829,10.58465,10.5818,10.583,12655412.0
2007-04-16 15:49:00,10.582,10.58372,10.582,10.5829,9463963.0
2007-04-16 15:50:00,10.58265,10.58355,10.58025,10.58025,6403594.0
2007-04-16 15:51:00,10.5821,10.5821,10.5809,10.5814,15706658.0
2007-04-16 15:52:00,10.5798,10.5836,10.5798,10.5803,20964387.0
2007-04-16 15:53:00,10.58195,10.58375,10.5819,10.58235,1790404.0
2007-04-16 15:54:00,10.581,10.5844,10.5804,10.5835,2085599.0
2007-04-16 15:55:00,10.58165,10.5854,10.5813,10.5813,6836370.0
2007-04-16 15:56:00,10.5797,10.58225,10.5773,10.5805,9531225.0
2007-04-16 15:57:00,10.5791,10.58225,10.578,10.578,1237587.0
2007-04-16 15:58:00,10.5815,10.5819,10.57935,10.57935,10052885.0
2007-04-16 15:59:00,10.58145,10.58185,10.57975,10.58165,28441626.0
2007-04-16 16:00:00,10.5803,10.58275,10.579,10.579,12123352.0
2007-04-16 16:01:00,10.5822,10.58395,10.58204,10.58325,9356476.0
2007-04-16 16:02:00,10.5834,10.5843,10.58165,10.58225,10891268.0
2007-04-16 16:03:00,10.58235,10.58385,10.578,10.578,21329717.0
2007-04-16 16:04:00,10.57879,10.58265,10.5785,10.5785,5038750.0
2007-04-16 16:05:00,10.57905,10.57905,10.5757,10.5757,15026273.0
2007-04-16 16:06:00,10.57624,10.57912,10.57624,10.57735,337060.0
2007-04-16 16:07:00,10.5794,10.57946,10.5785,10.579,5665925.0
2007-04-16 16:08:00,10.5822,10.5822,10.57975,10.5806,8777379.0
2007-04-16 16:09:00,10.5809,10.5809,10.5775,10.5775,6609302.0
2007-04-16 16:10:00,10.5815,10.5832,10.5797,10.5818,11870302.0
2007-04-16 16:11:00,10.582,10.5822,10.58048,10.5808,32862117.0
2007-04-16 16:12:00,10.5799,10.5821,10.5799,10.5803,7659589.0
2007-04-16 16:13:00,10.58,10.5814,10.58,10.5814,11234529.0
2007-04-16 16:14:00,10.5816,10.5827,10.5792,10.5792,1865034.0
2007-04-16 16:15:00,10.581,10.581,10.58023,10.58035,2745607.0
2007-04-16 16:16:00,10.5807,10.58295,10.58005,10.58005,16425429.0
2007-04-16 16:17:00,10.5802,10.581,10.5794,10.5794,2804860.0
2007-04-16 16:18:00,10.5824,10.5824,10.57925,10.57925,7647746.0
2007-04-16 16:19:00,10.5816,10.5832,10.57865,10.58255,10441846.0
2007-04-16 16:20:00,10.5816,10.58415,10.58025,10.58245,1712509.0
2007-04-16 16:21:00,10.5817,10.5831,10.5809,10.5825,13380327.0
2007-04-16 16:22:00,10.5842,10.5842,10.58115,10.5825,7759733.0
2007-04-16 16:23:00,10.58255,10.5836,10.58105,10.5822,1577039.0
2007-04-16 16:24:00,10.5842,10.5859,10.5817,10.584,7883583.0
2007-04-16 16:25:00,10.5826,10.5851,10.5826,10.58495,4932412.0
2007-04-16 16:26:00,10.5847,10.5852,10.58345,10.5844,48941395.0
2007-04-16 16:27:00,10.58475,10.5849,10.5831,10.5849,6102733.0
2007-04-16 16:28:00,10.5845,10.58841,10.5823,10.5829,8042611.0
2007-04-16 16:29:00,10.58359,10.5856,10.5821,10.5856,3979993.0
2007-04-16 16:30:00,10.5849,10.58695,10.5849,10.5851,13780457.0
2007-04-16 16:31:00,10.5848,10.58492,10.58385,10.58465,6550835.0
2007-04-16 16:32:00,10.5855,10.58645,10.5827,10.58365,12519039.0
2007-04-16 16:33:00,10.5842,10.58544,10.5841,10.5841,20634187.0
2007-04-16 16:34:00,10.5827,10.585,10.58219,10.5833,12375309.0
2007-04-16 16:35:00,10.58175,10.5836,10.58166,10.5833,25232288.0
2007-04-16 16:36:00,10.5838,10.58415,10.58135,10.5837,3466043.0
2007-04-16 16:37:00,10.58265,10.58275,10.57875,10.57875,1570718.0
2007-04-16 16:38:00,10.5826,10.58514,10.5811,10.58395,6493746.0
2007-04-16 16:39:00,10.58165,10.58375,10.58105,10.58145,9623175.0
2007-04-16 16:40:00,10.5827,10.5843,10.5801,10.5806,22913898.0
2007-04-16 16:41:00,10.5833,10.5837,10.5811,10.5837,3280905.0
2007-04-16 16:42:00,10.5828,10.5842,10.58165,10.58395,2405274.0
2007-04-16 16:43:00,10.58205,10.58575,10.5814,10.5814,1511196.0
2007-04-16 16:44:00,10.5843,10.5867,10.5832,10.585,28692682.0
2007-04-16 16:45:00,10.58575,10.58575,10.5827,10.5835,20557534.0
2007-04-16 16:46:00,10.5838,10.58555,10.58208,10.5843,7324596.0
2007-04-16 16:47:00,10.5825,10.58475,10.5825,10.5828,8346824.0
2007-04-16 16:48:00,10.58385,10.5859,10.58225,10.58225,858946.0
2007-04-16 16:49:00,10.57935,10.58382,10.57935,10.58096,2422110.0
2007-04-16 16:50:00,10.58105,10.58795,10.58105,10.5855,4555286.0
2007-04-16 16:51:00,10.58845,10.58846,10.5842,10.5842,18144925.0
2007-04-16 16:52:00,10.5866,10.5866,10.58215,10.58415,44092981.0
2007-04-16 16:53:00,10.58535,10.58685,10.5849,10.5851,24177289.0
2007-04-16 16:54:00,10.5863,10.5885,10.5844,10.5844,4384448.0
2007-04-16 16:55:00,10.5863,10.5863,10.582,10.5855,19749721.0
2007-04-16 16:56:00,10.586,10.5869,10.5843,10.5861,1130365.0
2007-04-16 16:57:00,10.5857,10.58655,10.58195,10.5846,13416968.0
2007-04-16 16:58:00,10.5863,10.5863,10.583,10.58415,1883730.0
2007-04-16 16:59:00,10.5804,10.58445,10.57955,10.5832,20010117.0
2007-04-16 17:00:00,10.5788,10.5844,10.5788,10.57935,55764758.0
2007-04-16 17:01:00,10.5823,10.5823,10.57805,10.58205,8680989.0
2007-04-16 17:02:00,10.5808,10.5834,10.5808,10.5819,3987685.0
2007-04-16 17:03:00,10.58245,10.5829,10.5792,10.58255,1715969.0
2007-04-16 17:04:00,10.58065,10.5825,10.57835,10.5813,2582311.0
2007-04-16 17:05:00,10.5817,10.5831,10.58065,10.5818,5128179.0
2007-04-16 17:06:00,10.5822,10.58493,10.5797,10.58191,19757947.0
2007-04-16 17:07:00,10.5824,10.58386,10.58145,10.5826,15887035.0
2007-04-16 17:08:00,10.5822,10.58395,10.5794,10.58235,17784716.0
2007-04-16 17:09:00,10.581,10.5822,10.581,10.58115,6790382.0
2007-04-16 17:10:00,10.5833,10.5833,10.58076,10.58285,1024486.0
2007-04-16 17:11:00,10.58155,10.58155,10.578,10.58035,3373232.0
2007-04-16 17:12:00,10.5819,10.5836,10.579,10.5836,28316588.0
2007-04-16 17:13:00,10.5818,10.58495,10.5813,10.584,3946143.0
2007-04-16 17:14:00,10.5846,10.5853,10.58015,10.5836,145206418.0
2007-04-16 17:15:00,10.5841,10.5841,10.57985,10.5839,4083907.0
2007-04-16 17:16:00,10.5833,10.58386,10.5795,10.5832,20216812.0
2007-04-16 17:17:00,10.5817,10.58395,10.58155,10.5821,2660047.0
2007-04-16 17:18:00,10.58345,10.58525,10.57935,10.57935,37356297.0
2007-04-16 17:19:00,10.5826,10.58265,10.58109,10.58265,8935424.0
2007-04-16 17:20:00,10.5818,10.58435,10.5812,10.58185,11341957.0
2007-04-16 17:21:00,10.57835,10.58365,10.57835,10.58085,9006459.0
2007-04-16 17:22:00,10.5809,10.58455,10.5809,10.58355,4817839.0
2007-04-16 17:23:00,10.5828,10.5834,10.5793,10.58075,16494345.0
2007-04-16 17:24:00,10.58235,10.5826,10.58085,10.5826,6045479.0
2007-04-16 17:25:00,10.581,10.58265,10.58,10.58265,5340939.0
2007-04-16 17:26:00,10.58325,10.5839,10.58025,10.58375,4201890.0
2007-04-16 17:27:00,10.5832,10.58415,10.58205,10.58415,37409944.0
2007-04-16 17:28:00,10.5832,10.58425,10.5808,10.5834,1934755.0
2007-04-16 17:29:00,10.584,10.58795,10.5828,10.58795,7329534.0
2007-04-16 17:30:00,10.5875,10.5875,10.58281,10.5845,936542.0
2007-04-16 17:31:00,10.588,10.588,10.583,10.58735,8602965.0
2007-04-16 17:32:00,10.58855,10.58855,10.5857,10.5857,1816489.0
2007-04-16 17:33:00,10.58725,10.5881,10.58545,10.58615,63950768.0
2007-04-16 17:34:00,10.5853,10.5869,10.5832,10.58575,3704528.0
2007-04-16 17:35:00,10.5827,10.58545,10.5827,10.5829,22731660.0
2007-04-16 17:36:00,10.58335,10.5862,10.58335,10.5843,36854812.0
2007-04-16 17:37:00,10.58165,10.584,10.58165,10.58345,4303877.0
2007-04-16 17:38:00,10.58275,10.5851,10.58174,10.58225,3439202.0
2007-04-16 17:39:00,10.58205,10.58335,10.5802,10.581,6764826.0
2007-04-16 17:40:00,10.5837,10.58415,10.58035,10.58035,12011687.0
2007-04-16 17:41:00,10.5841,10.5841,10.58195,10.5822,4566375.0
2007-04-16 17:42:00,10.58525,10.58525,10.5816,10.5816,4911850.0
2007-04-16 17:43:00,10.5848,10.5855,10.5832,10.5855,675680.0
2007-04-16 17:44:00,10.5854,10.5873,10.5828,10.5873,16012425.0
2007-04-16 17:45:00,10.58785,10.5882,10.587,10.587,19740111.0
2007-04-16 17:46:00,10.5866,10.58846,10.5826,10.586,11166878.0
2007-04-16 17:47:00,10.5864,10.58855,10.584,10.584,37011776.0
2007-04-16 17:48:00,10.58765,10.589,10.58516,10.58765,11255704.0
2007-04-16 17:49:00,10.58605,10.5895,10.5855,10.5861,31756285.0
2007-04-16 17:50:00,10.58695,10.5888,10.58335,10.587,3211604.0
2007-04-16 17:51:00,10.5869,10.5869,10.58385,10.58385,24908823.0
2007-04-16 17:52:00,10.58615,10.58735,10.58445,10.5865,9766000.0
2007-04-16 17:53:00,10.58535,10.5862,10.58479,10.5848,1072098.0
2007-04-16 17:54:00,10.58205,10.5848,10.5808,10.5848,18182453.0
2007-04-16 17:55:00,10.58445,10.58609,10.58375,10.58375,78761281.0
2007-04-16 17:56:00,10.5842,10.58595,10.58245,10.5843,789395.0
2007-04-16 17:57:00,10.58265,10.585,10.58195,10.58335,7917806.0
2007-04-16 17:58:00,10.58075,10.58515,10.58075,10.58485,8415240.0
2007-04-16 17:59:00,10.58585,10.58585,10.582,10.58505,2397038.0
2007-04-16 18:00:00,10.58315,10.58405,10.583,10.5831,7339139.0
2007-04-16 18:01:00,10.58325,10.58338,10.5827,10.5827,5758553.0
2007-04-16 18:02:00,10.5827,10.5843,10.58245,10.58285,5410186.0
2007-04-16 18:03:00,10.5833,10.58361,10.58217,10.5836,16349263.0
2007-04-16 18:04:00,10.5841,10.5842,10.58278,10.58335,36922837.0
2007-04-16 18:05:00,10.58375,10.58505,10.583,10.58505,9860276.0
2007-04-16 18:06:00,10.5824,10.58385,10.58165,10.58335,3850772.0
2007-04-16 18:07:00,10.5828,10.5833,10.58179,10.5819,6201595.0
2007-04-16 18:08:00,10.5826,10.58327,10.58189,10.5832,7409847.0
2007-04-16 18:09:00,10.5817,10.58265,10.5817,10.58265,8788993.0
2007-04-16 18:10:00,10.5821,10.5829,10.5808,10.5808,13322630.0
2007-04-16 18:11:00,10.582,10.58244,10.58169,10.58185,16199013.0
2007-04-16 18:12:00,10.58275,10.5835,10.5822,10.583,555068.0
2007-04-16 18:13:00,10.5838,10.58431,10.5834,10.5839,3501445.0
2007-04-16 18:14:00,10.5839,10.5846,10.58,10.58,13161458.0
2007-04-16 18:15:00,10.58085,10.5829,10.58085,10.58275,21559745.0
2007-04-16 18:16:00,10.5808,10.5849,10.5808,10.58315,49511760.0
2007-04-16 18:17:00,10.58305,10.58364,10.58225,10.58295,23552946.0
2007-04-16 18:18:00,10.58445,10.58491,10.58423,10.5843,6920141.0
2007-04-16 18:20:00,10.5836,10.58415,10.58283,10.5833,16273973.0
2007-04-16 18:21:00,10.5834,10.5834,10.5826,10.58325,11254249.0
2007-04-16 18:22:00,10.5843,10.5843,10.583,10.583,16173199.0
2007-04-16 18:24:00,10.5834,10.5834,10.58205,10.58285,1617527.0
2007-04-16 18:25:00,10.5803,10.58295,10.5803,10.58175,10618600.0
2007-04-16 18:26:00,10.5806,10.5842,10.5806,10.58135,3171212.0
2007-04-16 18:27:00,10.58145,10.5819,10.58107,10.5812,15239983.0
2007-04-16 18:28:00,10.5807,10.58195,10.5807,10.5816,21364489.0
2007-04-16 18:30:00,10.58175,10.58315,10.58165,10.58165,20795798.0
2007-04-16 18:32:00,10.5842,10.5842,10.58185,10.58345,9848443.0
2007-04-16 18:33:00,10.58295,10.58295,10.582,10.582,1423464.0
2007-04-16 18:34:00,10.58415,10.5853,10.5827,10.5838,3035167.0
2007-04-16 18:35:00,10.5853,10.5853,10.58245,10.5829,6860463.0
2007-04-16 18:36:00,10.5833,10.58336,10.5821,10.58245,68123615.0
2007-04-16 18:37:00,10.5815,10.58261,10.5815,10.58225,5072954.0
2007-04-16 18:38:00,10.583,10.583,10.58215,10.5822,4092141.0
2007-04-16 18:40:00,10.58325,10.58325,10.58175,10.58175,19877792.0
2007-04-16 18:41:00,10.5815,10.5825,10.58139,10.5825,17754792.0
2007-04-16 18:42:00,10.58455,10.58505,10.58238,10.5824,9509537.0
2007-04-16 18:43:00,10.58265,10.5833,10.58255,10.58255,5313060.0
2007-04-16 18:44:00,10.5847,10.5847,10.58245,10.58345,2021868.0
2007-04-16 18:45:00,10.5823,10.5837,10.5807,10.5833,3220811.0
2007-04-16 18:46:00,10.58445,10.58445,10.58265,10.5841,5152215.0
2007-04-16 18:47:00,10.5849,10.5849,10.58405,10.58405,16105651.0
2007-04-16 18:48:00,10.5869,10.5872,10.5869,10.587,5081538.0
2007-04-16 18:49:00,10.5844,10.5844,10.58305,10.5837,18038999.0
2007-04-16 18:50:00,10.5858,10.58625,10.5858,10.58625,2673110.0
2007-04-16 18:51:00,10.58425,10.5847,10.58388,10.5845,5903449.0
2007-04-16 18:52:00,10.5834,10.5855,10.5816,10.5843,357104.0
2007-04-16 18:53:00,10.58475,10.58475,10.5837,10.58395,4259034.0
2007-04-16 18:54:00,10.58375,10.58545,10.5832,10.5832,19888522.0
2007-04-16 18:55:00,10.5834,10.58423,10.5827,10.58345,26991417.0
2007-04-16 18:56:00,10.5826,10.58505,10.58207,10.5822,4973721.0
2007-04-16 18:57:00,10.5823,10.58254,10.58185,10.5819,12381088.0
2007-04-16 18:58:00,10.58375,10.58375,10.5836,10.5836,9493251.0
2007-04-16 18:59:00,10.58255,10.583,10.58215,10.583,6774528.0
2007-04-16 19:00:00,10.584,10.58438,10.5817,10.5817,3795390.0
2007-04-16 19:01:00,10.5829,10.5829,10.5797,10.58175,4520669.0
2007-04-16 19:02:00,10.5819,10.58245,10.57875,10.58245,23043114.0
2007-04-16 19:03:00,10.5819,10.5834,10.58005,10.5813,16056046.0
2007-04-16 19:04:00,10.5809,10.5835,10.5809,10.5824,2848738.0
2007-04-16 19:05:00,10.58295,10.58317,10.58225,10.5825,9359014.0
2007-04-16 19:06:00,10.584,10.584,10.5823,10.58295,6174849.0
2007-04-16 19:07:00,10.58285,10.58325,10.58272,10.5832,2890467.0
2007-04-16 19:08:00,10.5858,10.5858,10.5836,10.58435,13769975.0
2007-04-16 19:09:00,10.58215,10.58565,10.58215,10.5845,14429896.0
2007-04-16 19:10:00,10.5851,10.58785,10.5844,10.586,6470388.0
2007-04-16 19:11:00,10.5855,10.5863,10.5831,10.5833,12511710.0
2007-04-16 19:12:00,10.58505,10.5883,10.58505,10.5853,1788307.0
2007-04-16 19:13:00,10.58485,10.58485,10.58376,10.58395,17616659.0
2007-04-16 19:14:00,10.5838,10.58595,10.5838,10.58595,2704752.0
2007-04-16 19:15:00,10.5836,10.584,10.5833,10.5833,13702705.0
2007-04-16 19:16:00,10.58405,10.58485,10.5838,10.5838,1920632.0
2007-04-16 19:17:00,10.58405,10.58405,10.583,10.58315,6368703.0
2007-04-16 19:18:00,10.58315,10.5842,10.58195,10.5821,2268714.0
2007-04-16 19:19:00,10.5822,10.58265,10.58005,10.582,9355786.0
2007-04-16 19:20:00,10.58285,10.58285,10.58185,10.58185,17407987.0
2007-04-16 19:21:00,10.58205,10.5829,10.5818,10.58215,7368667.0
2007-04-16 19:22:00,10.58305,10.58305,10.58129,10.58225,3339669.0
2007-04-16 19:24:00,10.58395,10.58395,10.58315,10.5837,2582740.0
2007-04-16 19:25:00,10.58345,10.5849,10.58345,10.5849,9747185.0
2007-04-16 19:26:00,10.58525,10.58537,10.5831,10.5831,4542446.0
2007-04-16 19:27:00,10.58375,10.58475,10.58325,10.584,8594804.0
2007-04-16 19:28:00,10.58435,10.58435,10.5801,10.5801,2203049.0
2007-04-16 19:29:00,10.5823,10.58389,10.5823,10.5838,5771678.0
2007-04-16 19:30:00,10.5854,10.5854,10.58255,10.5835,961431.0
2007-04-16 19:31:00,10.58465,10.58465,10.5836,10.5836,3143776.0
2007-04-16 19:32:00,10.5843,10.58645,10.5838,10.58545,17089316.0
2007-04-16 19:34:00,10.5868,10.58705,10.58645,10.58645,25046114.0
2007-04-16 19:35:00,10.5845,10.58549,10.5845,10.5849,30882260.0
2007-04-16 19:36:00,10.58425,10.5869,10.58425,10.5852,16976730.0
2007-04-16 19:37:00,10.5844,10.58535,10.583,10.58405,5520819.0
2007-04-16 19:38:00,10.5846,10.586,10.58435,10.58435,1340886.0
2007-04-16 19:39:00,10.58569,10.5891,10.5853,10.5891,2014672.0
2007-04-16 19:40:00,10.5849,10.5865,10.58447,10.586,27847834.0
2007-04-16 19:41:00,10.58595,10.58595,10.58505,10.58505,10379964.0
2007-04-16 19:42:00,10.58535,10.58605,10.5847,10.5847,7829483.0
2007-04-16 19:43:00,10.583,10.5841,10.583,10.5841,2975358.0
2007-04-16 19:44:00,10.5849,10.5849,10.5838,10.5841,3108525.0
2007-04-16 19:45:00,10.5842,10.5842,10.58349,10.5837,37002388.0
2007-04-16 19:46:00,10.5851,10.5851,10.58295,10.58295,2516115.0
2007-04-16 19:47:00,10.58435,10.58605,10.58209,10.5839,7305915.0
2007-04-16 19:48:00,10.5855,10.5855,10.5829,10.58375,43596705.0
2007-04-16 19:49:00,10.5832,10.58375,10.58137,10.5814,17178554.0
2007-04-16 19:50:00,10.5823,10.58253,10.58125,10.5823,2213186.0
2007-04-16 19:52:00,10.58285,10.5833,10.5824,10.58305,914697.0
2007-04-16 19:53:00,10.5819,10.58305,10.5819,10.5826,4192670.0
2007-04-16 19:54:00,10.58435,10.58435,10.5831,10.5831,7486461.0
2007-04-16 19:55:00,10.5836,10.5836,10.5813,10.5813,4953583.0
2007-04-16 19:56:00,10.58065,10.58425,10.58065,10.58275,20349061.0
2007-04-16 19:57:00,10.583,10.5843,10.5807,10.5807,12458909.0
2007-04-16 19:58:00,10.5816,10.584,10.5816,10.58295,8631360.0
2007-04-16 19:59:00,10.58175,10.5823,10.5811,10.58175,15945439.0
2007-04-16 20:00:00,10.5824,10.5838,10.58165,10.5823,15971959.0
2007-04-16 20:01:00,10.5822,10.58248,10.58165,10.58165,4560929.0
2007-04-16 20:02:00,10.5836,10.5836,10.5819,10.58205,15214790.0
2007-04-16 20:03:00,10.58105,10.58195,10.58101,10.5812,10718044.0
2007-04-16 20:04:00,10.58085,10.58365,10.58063,10.58285,1699307.0
2007-04-16 20:05:00,10.5824,10.5825,10.5805,10.5805,2164240.0
2007-04-16 20:06:00,10.5797,10.58305,10.5797,10.5816,4028063.0
2007-04-16 20:07:00,10.5797,10.58062,10.57962,10.5803,11664185.0
2007-04-16 20:08:00,10.583,10.583,10.58145,10.58275,1500419.0
2007-04-16 20:10:00,10.584,10.584,10.58205,10.58205,8312452.0
2007-04-16 20:12:00,10.58285,10.58329,10.5821,10.5821,2413102.0
2007-04-16 20:13:00,10.5794,10.58235,10.5794,10.58235,24365421.0
2007-04-16 20:14:00,10.5799,10.58385,10.5799,10.5817,8231709.0
2007-04-16 20:15:00,10.5798,10.58205,10.57795,10.58185,21050433.0
2007-04-16 20:16:00,10.5833,10.58335,10.58219,10.58225,7867791.0
2007-04-16 20:18:00,10.58345,10.5841,10.5834,10.58375,9695933.0
2007-04-16 20:20:00,10.58125,10.58125,10.58015,10.5812,17427465.0
2007-04-16 20:22:00,10.5804,10.5836,10.5804,10.58045,13597222.0
2007-04-16 20:23:00,10.58025,10.5829,10.58025,10.5829,6003763.0
2007-04-16 20:24:00,10.58475,10.58475,10.57965,10.57965,9675872.0
2007-04-16 20:25:00,10.5784,10.5824,10.5784,10.5824,5801260.0
2007-04-16 20:26:00,10.583,10.58305,10.5823,10.5828,24054035.0
2007-04-16 20:28:00,10.58205,10.58225,10.5816,10.58195,21068984.0
2007-04-16 20:30:00,10.5831,10.58341,10.5831,10.5832,2505490.0
2007-04-16 20:31:00,10.582,10.5829,10.58195,10.5826,33586347.0
2007-04-16 20:32:00,10.58225,10.5838,10.58225,10.5832,43422287.0
2007-04-16 20:33:00,10.5835,10.5835,10.5816,10.58235,11635158.0
2007-04-16 20:34:00,10.58185,10.58435,10.581,10.58285,6497700.0
2007-04-16 20:35:00,10.58275,10.5831,10.5816,10.5824,17625830.0
2007-04-16 20:36:00,10.58285,10.58285,10.5814,10.5814,7944102.0
2007-04-16 20:37:00,10.5821,10.58225,10.58163,10.58225,11369832.0
2007-04-16 20:38:00,10.5832,10.5833,10.5831,10.58325,13227454.0
2007-04-16 20:40:00,10.582,10.58319,10.582,10.5826,37728690.0
2007-04-16 20:41:00,10.58125,10.5828,10.58125,10.58195,18262624.0
2007-04-16 20:42:00,10.5818,10.58415,10.5818,10.58415,27299289.0
2007-04-16 20:43:00,10.58225,10.58318,10.58105,10.58285,36241382.0
2007-04-16 20:44:00,10.5796,10.584,10.5796,10.58305,5102544.0
2007-04-16 20:45:00,10.5832,10.5832,10.58257,10.5829,17285455.0
2007-04-16 20:46:00,10.584,10.584,10.5823,10.5823,6108681.0
2007-04-16 20:48:00,10.5831,10.58312,10.58145,10.58145,24509163.0
2007-04-16 20:49:00,10.582,10.5824,10.58185,10.58225,17857159.0
2007-04-16 20:50:00,10.5844,10.5844,10.58225,10.5828,8156397.0
2007-04-16 20:51:00,10.58215,10.58215,10.5792,10.5821,4781075.0
2007-04-16 20:52:00,10.585,10.585,10.5805,10.5805,5024325.0
2007-04-16 20:53:00,10.58165,10.5825,10.57905,10.57905,6528323.0
2007-04-16 20:54:00,10.57969,10.5821,10.57969,10.5806,48214779.0
2007-04-16 20:55:00,10.5818,10.58211,10.58145,10.58145,16821050.0
2007-04-16 20:56:00,10.5816,10.58355,10.5813,10.5813,9259214.0
2007-04-16 20:57:00,10.5808,10.58186,10.5804,10.5812,23685357.0
2007-04-16 20:58:00,10.58085,10.58234,10.58085,10.5817,3706524.0
2007-04-16 20:59:00,10.58125,10.583,10.58125,10.5824,8823036.0
2007-04-16 21:00:00,10.58305,10.58385,10.5809,10.5809,11542569.0
2007-04-16 21:01:00,10.58165,10.58215,10.5792,10.58135,9801217.0
2007-04-16 21:02:00,10.58115,10.58225,10.57875,10.5792,38369689.0
2007-04-16 21:03:00,10.58115,10.58125,10.5788,10.5788,13568546.0
2007-04-16 21:04:00,10.58055,10.58095,10.57795,10.57795,14448095.0
2007-04-16 21:05:00,10.57825,10.57891,10.57825,10.5788,11210448.0
2007-04-16 21:06:00,10.5811,10.5813,10.58015,10.5809,15360107.0
2007-04-16 21:07:00,10.57815,10.57863,10.57815,10.5783,8180843.0
2007-04-16 21:08:00,10.57995,10.57995,10.57875,10.57875,7138927.0
2007-04-16 21:09:00,10.57905,10.57929,10.57826,10.57835,16533459.0
2007-04-16 21:10:00,10.58015,10.58015,10.57725,10.57725,4961355.0
2007-04-16 21:11:00,10.5742,10.5785,10.5742,10.57825,5724182.0
2007-04-16 21:12:00,10.5766,10.5812,10.57655,10.57875,19127159.0
2007-04-16 21:13:00,10.5793,10.57975,10.57825,10.57975,2503506.0
2007-04-16 21:14:00,10.5802,10.58185,10.5788,10.5795,4638852.0
2007-04-16 21:15:00,10.57885,10.5795,10.57885,10.5792,3194630.0
2007-04-16 21:16:00,10.58225,10.58225,10.58165,10.5819,13655287.0
2007-04-16 21:18:00,10.57965,10.5814,10.5788,10.5788,7283925.0
2007-04-16 21:19:00,10.57875,10.57915,10.57845,10.5787,9473929.0
2007-04-16 21:20:00,10.57735,10.581,10.57665,10.5774,6042681.0
2007-04-16 21:21:00,10.5758,10.57707,10.5758,10.5769,9665493.0
2007-04-16 21:22:00,10.58015,10.58015,10.57505,10.57655,4229820.0
2007-04-16 21:23:00,10.57655,10.57745,10.57345,10.57745,18552400.0
2007-04-16 21:24:00,10.5764,10.578,10.57629,10.577,28714566.0
2007-04-16 21:25:00,10.57635,10.5781,10.57635,10.5775,5374122.0
2007-04-16 21:26:00,10.5773,10.5781,10.577,10.5777,3852683.0
2007-04-16 21:27:00,10.5787,10.5788,10.5777,10.5782,6986505.0
2007-04-16 21:28:00,10.5776,10.57933,10.5776,10.5781,3271753.0
2007-04-16 21:29:00,10.5782,10.57855,10.5766,10.57855,3910145.0
2007-04-16 21:30:00,10.5791,10.581,10.5772,10.5772,8709758.0
2007-04-16 21:31:00,10.5787,10.5794,10.57755,10.5784,8522374.0
2007-04-16 21:32:00,10.57885,10.5808,10.5784,10.57955,4759518.0
2007-04-16 21:34:00,10.58215,10.58215,10.5787,10.5787,5214689.0
2007-04-16 21:35:00,10.57965,10.57965,10.57905,10.5795,3897731.0
2007-04-16 21:36:00,10.5809,10.5809,10.5785,10.5785,24326945.0
2007-04-16 21:37:00,10.5784,10.5788,10.5781,10.5788,7512950.0
2007-04-16 21:38:00,10.57925,10.5799,10.57665,10.57665,55417168.0
2007-04-16 21:39:00,10.5793,10.5808,10.579,10.579,24359770.0
2007-04-16 21:40:00,10.57535,10.5817,10.57535,10.58105,9898495.0
2007-04-16 21:41:00,10.5802,10.5802,10.579,10.579,3344545.0
2007-04-16 21:42:00,10.57895,10.5806,10.57824,10.5787,7824966.0
2007-04-16 21:44:00,10.5798,10.5798,10.5777,10.5777,8671951.0
2007-04-16 21:46:00,10.5793,10.57932,10.57645,10.579,15351759.0
2007-04-16 21:47:00,10.5775,10.57835,10.5775,10.5783,7390696.0
2007-04-16 21:48:00,10.5799,10.5799,10.578,10.578,8306562.0
2007-04-16 21:49:00,10.57785,10.5795,10.57785,10.5779,3262885.0
2007-04-16 21:50:00,10.5785,10.5803,10.5785,10.5803,4648467.0
2007-04-16 21:52:00,10.579,10.57961,10.57896,10.5795,9054059.0
2007-04-16 21:53:00,10.5793,10.58063,10.5782,10.5782,11328852.0
2007-04-16 21:54:00,10.58115,10.5812,10.57925,10.58115,7498867.0
2007-04-16 21:55:00,10.5785,10.5801,10.5785,10.5801,4822718.0
2007-04-16 21:56:00,10.5796,10.58072,10.5791,10.5795,22912370.0
2007-04-16 21:57:00,10.5766,10.5793,10.5766,10.5793,4954857.0
2007-04-16 21:58:00,10.5784,10.58015,10.5784,10.57875,8547354.0
2007-04-16 21:59:00,10.57815,10.57882,10.57815,10.57825,4648670.0
2007-04-16 22:00:00,10.5788,10.5788,10.5775,10.5783,9471576.0
2007-04-16 22:01:00,10.57855,10.5787,10.57762,10.5778,15540135.0
2007-04-16 22:02:00,10.5788,10.57917,10.57825,10.57845,5217824.0
2007-04-16 22:03:00,10.57815,10.57898,10.57815,10.5789,1525532.0
2007-04-16 22:04:00,10.5791,10.5809,10.5783,10.5783,2778715.0
2007-04-16 22:05:00,10.57895,10.57923,10.5783,10.5783,11809899.0
2007-04-16 22:06:00,10.57905,10.5829,10.5785,10.5829,13694320.0
2007-04-16 22:07:00,10.5839,10.58475,10.5784,10.5793,29636058.0
2007-04-16 22:08:00,10.58035,10.58035,10.57759,10.578,13940654.0
2007-04-16 22:09:00,10.5788,10.5788,10.57515,10.57515,25391058.0
2007-04-16 22:10:00,10.5761,10.5771,10.57519,10.5771,2992738.0
2007-04-16 22:11:00,10.576,10.57685,10.5748,10.57655,21178596.0
2007-04-16 22:12:00,10.5754,10.57625,10.5747,10.5747,18764330.0
2007-04-16 22:13:00,10.5742,10.57475,10.57297,10.57475,10129832.0
2007-04-16 22:14:00,10.57455,10.57455,10.5736,10.5736,10344728.0
2007-04-16 22:15:00,10.57315,10.575,10.57315,10.5745,6250560.0
2007-04-16 22:16:00,10.5747,10.57725,10.57345,10.5744,10942832.0
2007-04-16 22:17:00,10.5739,10.57425,10.57215,10.57345,2955617.0
2007-04-16 22:18:00,10.57315,10.57565,10.57195,10.5729,14998381.0
2007-04-16 22:19:00,10.5724,10.5729,10.57083,10.57225,15344242.0
2007-04-16 22:20:00,10.57235,10.57505,10.57145,10.572,3562435.0
2007-04-16 22:21:00,10.5711,10.57128,10.57082,10.57115,14064440.0
2007-04-16 22:22:00,10.57125,10.5726,10.5705,10.5709,18370508.0
2007-04-16 22:23:00,10.5704,10.57044,10.57,10.57,6098260.0
2007-04-16 22:24:00,10.5694,10.57165,10.5694,10.57025,7376024.0
2007-04-16 22:25:00,10.5696,10.5704,10.56814,10.56955,4885895.0
2007-04-16 22:26:00,10.57125,10.57125,10.569,10.57025,11402928.0
2007-04-16 22:27:00,10.5676,10.57175,10.5676,10.57175,12962545.0
2007-04-16 22:28:00,10.5713,10.57151,10.5705,10.57151,12756332.0
2007-04-16 22:29:00,10.57105,10.5721,10.57105,10.572,5325463.0
2007-04-16 22:30:00,10.5726,10.5726,10.5706,10.5708,9973625.0
2007-04-16 22:32:00,10.57075,10.5717,10.56995,10.57115,30741563.0
2007-04-16 22:33:00,10.5675,10.5677,10.56715,10.5676,9473243.0
2007-04-16 22:34:00,10.56809,10.57224,10.56809,10.5719,7336360.0
2007-04-16 22:35:00,10.5716,10.572,10.57071,10.572,9254359.0
2007-04-16 22:36:00,10.5719,10.5732,10.5714,10.5717,26231314.0
2007-04-16 22:37:00,10.571,10.5732,10.5707,10.5715,1598666.0
2007-04-16 22:38:00,10.5716,10.57465,10.5716,10.57465,10111276.0
2007-04-16 22:39:00,10.5728,10.5734,10.57258,10.5734,22116275.0
2007-04-16 22:40:00,10.57255,10.5775,10.57255,10.5775,18711604.0
2007-04-16 22:41:00,10.5738,10.5738,10.57275,10.57275,22317805.0
2007-04-16 22:42:00,10.57445,10.57475,10.5739,10.5747,2994448.0
2007-04-16 22:43:00,10.5738,10.57488,10.57345,10.57385,47937449.0
2007-04-16 22:44:00,10.573,10.57555,10.57155,10.5751,9721140.0
2007-04-16 22:45:00,10.57805,10.57805,10.5733,10.5733,33504912.0
2007-04-16 22:46:00,10.57275,10.5735,10.5706,10.57245,12094921.0
2007-04-16 22:47:00,10.57315,10.57315,10.57092,10.57175,16404312.0
2007-04-16 22:48:00,10.57185,10.57285,10.5709,10.57245,40426003.0
2007-04-16 22:49:00,10.57175,10.57277,10.5715,10.5715,9730817.0
2007-04-16 22:50:00,10.57155,10.57325,10.57155,10.57325,23498574.0
2007-04-16 22:51:00,10.57385,10.57385,10.5726,10.5726,34328730.0
2007-04-16 22:52:00,10.5736,10.5736,10.5719,10.5719,3179717.0
2007-04-16 22:53:00,10.57145,10.57145,10.5699,10.5699,34172369.0
2007-04-16 22:54:00,10.56955,10.5725,10.5695,10.5704,14597006.0
2007-04-16 22:55:00,10.5699,10.57125,10.56925,10.57125,6041168.0
2007-04-16 22:56:00,10.56925,10.57235,10.5682,10.5687,9859326.0
2007-04-16 22:57:00,10.5694,10.57075,10.5685,10.5691,5051815.0
2007-04-16 22:58:00,10.5704,10.57161,10.5704,10.5711,25039594.0
2007-04-16 22:59:00,10.57025,10.57144,10.57025,10.57125,8937882.0
2007-04-16 23:00:00,10.57315,10.57315,10.57134,10.57135,13200126.0
2007-04-16 23:01:00,10.5703,10.57331,10.5703,10.57331,2496626.0
2007-04-16 23:02:00,10.5716,10.5716,10.56984,10.57075,3403625.0
2007-04-16 23:03:00,10.5722,10.57236,10.572,10.57215,6910542.0
2007-04-16 23:04:00,10.5708,10.57515,10.56985,10.573,32255741.0
2007-04-16 23:05:00,10.57255,10.573,10.56935,10.5724,5280408.0
2007-04-16 23:06:00,10.5737,10.57571,10.57245,10.57245,9284767.0
2007-04-16 23:07:00,10.57155,10.57155,10.56982,10.56985,6930655.0
2007-04-16 23:08:00,10.57039,10.57393,10.57039,10.5711,42406280.0
2007-04-16 23:09:00,10.57205,10.57205,10.5708,10.57165,18907784.0
2007-04-16 23:10:00,10.5744,10.5745,10.5742,10.57425,13139686.0
2007-04-16 23:12:00,10.5712,10.5742,10.5712,10.57215,20510281.0
2007-04-16 23:13:00,10.5715,10.57285,10.57112,10.5723,22445824.0
2007-04-16 23:14:00,10.57175,10.5752,10.57175,10.57195,3012204.0
2007-04-16 23:15:00,10.5725,10.5731,10.57065,10.57235,12973745.0
2007-04-16 23:16:00,10.57255,10.573,10.56955,10.5706,6030564.0
2007-04-16 23:17:00,10.57015,10.5704,10.5685,10.56915,13504850.0
2007-04-16 23:18:00,10.56835,10.5701,10.56835,10.5693,1744698.0
2007-04-16 23:19:00,10.5691,10.56978,10.5691,10.56915,14911408.0
2007-04-16 23:20:00,10.56905,10.5698,10.5684,10.5684,13151816.0
2007-04-16 23:21:00,10.56915,10.5692,10.5689,10.5692,24376870.0
2007-04-16 23:22:00,10.5684,10.56915,10.5668,10.5668,25564259.0
2007-04-16 23:23:00,10.5675,10.5679,10.56645,10.56745,24708230.0
2007-04-16 23:24:00,10.5669,10.56865,10.5656,10.5669,31438738.0
2007-04-16 23:25:00,10.5662,10.5676,10.5662,10.5666,23087532.0
2007-04-16 23:26:00,10.56775,10.56805,10.565,10.565,8666623.0
2007-04-16 23:27:00,10.5686,10.56915,10.56809,10.56845,6953573.0
2007-04-16 23:28:00,10.5681,10.56841,10.5678,10.5678,14330867.0
2007-04-16 23:29:00,10.56795,10.5683,10.56715,10.56765,24957096.0
2007-04-16 23:30:00,10.56735,10.5694,10.56735,10.5675,16784034.0
2007-04-16 23:31:00,10.56775,10.5678,10.56732,10.5678,3545897.0
2007-04-16 23:32:00,10.568,10.56838,10.56725,10.56725,5349620.0
2007-04-16 23:33:00,10.56686,10.56774,10.56435,10.56519,28856342.0
2007-04-16 23:34:00,10.56775,10.56905,10.56705,10.56705,5526797.0
2007-04-16 23:35:00,10.5672,10.5672,10.56645,10.5669,10447805.0
2007-04-16 23:36:00,10.5661,10.5685,10.5661,10.56835,1066397.0
2007-04-16 23:37:00,10.56765,10.56805,10.5668,10.5676,14016528.0
2007-04-16 23:38:00,10.56655,10.5673,10.56565,10.5668,6016280.0
2007-04-16 23:39:00,10.5662,10.56783,10.5662,10.5678,7006959.0
2007-04-16 23:40:00,10.5674,10.5686,10.5667,10.5683,10700348.0
2007-04-16 23:41:00,10.5676,10.56801,10.5676,10.5678,17577815.0
2007-04-16 23:42:00,10.5681,10.5681,10.5675,10.5678,11728398.0
2007-04-16 23:43:00,10.56695,10.56794,10.56685,10.56745,10771330.0
2007-04-16 23:44:00,10.5679,10.5684,10.56755,10.56755,5985407.0
2007-04-16 23:45:00,10.56725,10.56805,10.56665,10.56665,6031408.0
2007-04-16 23:46:00,10.5684,10.56945,10.56615,10.56615,14112023.0
2007-04-16 23:47:00,10.5645,10.5662,10.5645,10.5651,22407424.0
2007-04-16 23:48:00,10.5682,10.5682,10.56565,10.56565,17531146.0
2007-04-16 23:49:00,10.56765,10.56793,10.5662,10.56715,5728787.0
2007-04-16 23:50:00,10.5669,10.5678,10.56671,10.5674,26116295.0
2007-04-16 23:51:00,10.56695,10.56707,10.56592,10.5666,4021296.0
2007-04-16 23:52:00,10.56745,10.56775,10.56715,10.5674,12463827.0
2007-04-16 23:53:00,10.5661,10.5674,10.5661,10.5674,9131785.0
2007-04-16 23:54:00,10.5678,10.56875,10.5661,10.56875,7380518.0
2007-04-16 23:55:00,10.56845,10.5692,10.56705,10.5692,15088253.0
2007-04-16 23:56:00,10.5692,10.5706,10.56835,10.56995,17147490.0
2007-04-16 23:57:00,10.5698,10.5698,10.5653,10.56905,7811793.0
2007-04-16 23:58:00,10.56945,10.56966,10.5677,10.5687,15973497.0
2007-04-16 23:59:00,10.5674,10.56865,10.56675,10.5674,12796447.0
2007-04-17 00:00:00,10.56795,10.56925,10.56785,10.56925,12173211.0
2007-04-17 00:01:00,10.5693,10.5695,10.56885,10.56905,11846089.0
2007-04-17 00:02:00,10.57065,10.57065,10.5695,10.5695,6901754.0
2007-04-17 00:03:00,10.5692,10.56968,10.5691,10.56915,15838097.0
2007-04-17 00:04:00,10.5695,10.57055,10.56565,10.568,2303873.0
2007-04-17 00:05:00,10.565,10.56925,10.565,10.56925,5748153.0
2007-04-17 00:06:00,10.56835,10.56835,10.56455,10.56801,31743145.0
2007-04-17 00:07:00,10.5695,10.5695,10.56425,10.56745,18213178.0
2007-04-17 00:08:00,10.56895,10.57115,10.56895,10.5695,6076654.0
2007-04-17 00:09:00,10.56845,10.56845,10.56732,10.5678,16635348.0
2007-04-17 00:10:00,10.57125,10.57125,10.569,10.569,51296104.0
2007-04-17 00:11:00,10.5689,10.56905,10.56845,10.56895,8388759.0
2007-04-17 00:12:00,10.56745,10.56951,10.56713,10.56945,36317205.0
2007-04-17 00:13:00,10.56785,10.56872,10.56779,10.5684,20689089.0
2007-04-17 00:14:00,10.5696,10.5696,10.5689,10.5695,16235962.0
2007-04-17 00:15:00,10.5684,10.56905,10.567,10.56805,13673692.0
2007-04-17 00:16:00,10.56905,10.56905,10.5642,10.56715,19728851.0
2007-04-17 00:17:00,10.56775,10.56865,10.5645,10.5667,18651489.0
2007-04-17 00:18:00,10.566,10.5692,10.565,10.565,7881393.0
2007-04-17 00:19:00,10.5673,10.5673,10.5648,10.5673,26011492.0
2007-04-17 00:20:00,10.56795,10.56914,10.56675,10.5676,28601370.0
2007-04-17 00:21:00,10.5666,10.5678,10.56495,10.5678,10749415.0
2007-04-17 00:22:00,10.5669,10.57045,10.5669,10.56775,24045479.0
2007-04-17 00:23:00,10.56735,10.5676,10.56705,10.56755,9289402.0
2007-04-17 00:24:00,10.56865,10.56865,10.56745,10.56745,5694688.0
2007-04-17 00:26:00,10.56915,10.56927,10.56765,10.56765,6734327.0
2007-04-17 00:27:00,10.5669,10.56727,10.5668,10.56725,6488237.0
2007-04-17 00:28:00,10.56725,10.5682,10.5659,10.5659,11407222.0
2007-04-17 00:29:00,10.56505,10.56528,10.56502,10.5651,3567262.0
2007-04-17 00:30:00,10.56575,10.56715,10.56515,10.56535,6141527.0
2007-04-17 00:31:00,10.5619,10.5661,10.5619,10.56545,13741667.0
2007-04-17 00:32:00,10.5663,10.56705,10.5663,10.5666,11834067.0
2007-04-17 00:33:00,10.56545,10.56573,10.5654,10.5654,14572275.0
2007-04-17 00:34:00,10.56705,10.56711,10.56575,10.5661,18858025.0
2007-04-17 00:35:00,10.5656,10.56614,10.56515,10.5655,22024915.0
2007-04-17 00:36:00,10.56545,10.5683,10.56545,10.5683,20048408.0
2007-04-17 00:37:00,10.5656,10.5656,10.5613,10.5613,7333096.0
2007-04-17 00:38:00,10.56169,10.56679,10.56169,10.56395,7238764.0
2007-04-17 00:39:00,10.56365,10.56424,10.56349,10.56355,8590288.0
2007-04-17 00:40:00,10.5634,10.56655,10.5634,10.5645,10836784.0
2007-04-17 00:41:00,10.562,10.56545,10.562,10.5632,15673024.0
2007-04-17 00:42:00,10.5638,10.5675,10.5629,10.5643,20250749.0
2007-04-17 00:43:00,10.5637,10.5637,10.5617,10.5617,14415120.0
2007-04-17 00:44:00,10.5645,10.56685,10.56287,10.56503,13672665.0
2007-04-17 00:45:00,10.5653,10.5655,10.564,10.5655,26317145.0
2007-04-17 00:46:00,10.56755,10.56775,10.5671,10.5677,51242448.0
2007-04-17 00:48:00,10.5675,10.5682,10.56745,10.5679,1678380.0
2007-04-17 00:49:00,10.5655,10.5664,10.56531,10.5664,31579908.0
2007-04-17 00:50:00,10.5663,10.56835,10.5659,10.5659,17976194.0
2007-04-17 00:51:00,10.56555,10.5671,10.56528,10.5663,16571603.0
2007-04-17 00:52:00,10.56605,10.56855,10.5638,10.5638,25015444.0
2007-04-17 00:53:00,10.5629,10.56625,10.5629,10.56625,7036801.0
2007-04-17 00:54:00,10.56465,10.56731,10.56465,10.56588,2287283.0
2007-04-17 00:56:00,10.5667,10.5674,10.5667,10.56715,33694474.0
2007-04-17 00:58:00,10.5683,10.56865,10.5675,10.5682,41011736.0
2007-04-17 01:00:00,10.5683,10.5683,10.56565,10.56565,10595092.0
2007-04-17 01:01:00,10.56555,10.56579,10.5614,10.56264,9074816.0
2007-04-17 01:02:00,10.56335,10.569,10.56335,10.5668,11732765.0
2007-04-17 01:03:00,10.5664,10.56685,10.5652,10.5653,8036620.0
2007-04-17 01:04:00,10.5649,10.5686,10.5649,10.56565,13021077.0
2007-04-17 01:05:00,10.5674,10.5674,10.5615,10.5615,19603428.0
2007-04-17 01:06:00,10.56279,10.56709,10.56279,10.56465,17800629.0
2007-04-17 01:07:00,10.5624,10.5675,10.56175,10.5675,25350391.0
2007-04-17 01:08:00,10.56805,10.56805,10.5664,10.5664,7726438.0
2007-04-17 01:09:00,10.56595,10.56639,10.56545,10.56565,3504185.0
2007-04-17 01:10:00,10.566,10.56715,10.566,10.56665,14557983.0
2007-04-17 01:11:00,10.5666,10.56757,10.56643,10.56725,10459806.0
2007-04-17 01:12:00,10.5683,10.56831,10.5673,10.5677,19510488.0
2007-04-17 01:13:00,10.5673,10.5673,10.56195,10.56195,8169649.0
2007-04-17 01:14:00,10.56334,10.5676,10.56334,10.56455,32840474.0
2007-04-17 01:15:00,10.5654,10.5673,10.5637,10.56475,6593209.0
2007-04-17 01:16:00,10.5665,10.56655,10.5623,10.5663,17745540.0
2007-04-17 01:17:00,10.5665,10.5665,10.56325,10.5663,29926127.0
2007-04-17 01:18:00,10.5662,10.5673,10.5662,10.5668,8717074.0
2007-04-17 01:19:00,10.567,10.56733,10.56667,10.56705,12931943.0
2007-04-17 01:20:00,10.56805,10.56805,10.5671,10.5671,10637698.0
2007-04-17 01:21:00,10.5672,10.56733,10.56602,10.56675,26654327.0
2007-04-17 01:22:00,10.5663,10.56727,10.56588,10.56665,14176380.0
2007-04-17 01:23:00,10.5664,10.56705,10.5659,10.5666,18879766.0
2007-04-17 01:24:00,10.5668,10.5677,10.5632,10.5632,12095049.0
2007-04-17 01:25:00,10.56389,10.56641,10.56389,10.56575,13366931.0
2007-04-17 01:26:00,10.5663,10.56772,10.5641,10.5641,10103510.0
2007-04-17 01:27:00,10.5652,10.5652,10.56285,10.56285,4948743.0
2007-04-17 01:28:00,10.5605,10.56434,10.5605,10.56277,10387855.0
2007-04-17 01:29:00,10.56525,10.5673,10.56525,10.5673,5726310.0
2007-04-17 01:30:00,10.5682,10.56825,10.5673,10.5677,23418880.0
2007-04-17 01:31:00,10.5676,10.56769,10.5671,10.5674,1913669.0
2007-04-17 01:32:00,10.56775,10.5692,10.5671,10.5671,6123046.0
2007-04-17 01:33:00,10.56745,10.5675,10.567,10.567,4544145.0
2007-04-17 01:34:00,10.56755,10.56791,10.567,10.567,7794565.0
2007-04-17 01:35:00,10.5665,10.5665,10.56235,10.56295,6424406.0
2007-04-17 01:36:00,10.56324,10.56704,10.56324,10.56555,25730586.0
2007-04-17 01:37:00,10.567,10.567,10.5643,10.56485,12185347.0
2007-04-17 01:38:00,10.5663,10.568,10.5623,10.5623,13130452.0
2007-04-17 01:39:00,10.56294,10.567,10.56294,10.567,13819299.0
2007-04-17 01:40:00,10.56765,10.56765,10.5663,10.5663,15062517.0
2007-04-17 01:41:00,10.56625,10.56645,10.5654,10.5654,26292237.0
2007-04-17 01:42:00,10.56625,10.56765,10.56625,10.56655,6035192.0
2007-04-17 01:43:00,10.56635,10.567,10.56635,10.5666,10868641.0
2007-04-17 01:44:00,10.5669,10.5695,10.56495,10.56495,6766460.0
2007-04-17 01:45:00,10.5624,10.5659,10.5617,10.5659,23947545.0
2007-04-17 01:46:00,10.56715,10.56865,10.5654,10.5669,3909860.0
2007-04-17 01:47:00,10.5648,10.5666,10.5648,10.5666,10515969.0
2007-04-17 01:48:00,10.566,10.5672,10.566,10.56655,8773417.0
2007-04-17 01:49:00,10.5667,10.5674,10.5662,10.5674,49124416.0
2007-04-17 01:50:00,10.5684,10.5684,10.5667,10.567,2785550.0
2007-04-17 01:52:00,10.56815,10.56815,10.56725,10.56725,30054548.0
2007-04-17 01:53:00,10.56705,10.56705,10.5645,10.5645,8526491.0
2007-04-17 01:54:00,10.56375,10.5674,10.56375,10.5658,15443835.0
2007-04-17 01:55:00,10.5668,10.56785,10.56565,10.56785,28512964.0
2007-04-17 01:56:00,10.5659,10.5701,10.5659,10.567,8092311.0
2007-04-17 01:57:00,10.56755,10.56795,10.567,10.56715,31492119.0
2007-04-17 01:58:00,10.568,10.568,10.567,10.567,24817659.0
2007-04-17 02:00:00,10.56635,10.568,10.56585,10.56585,24863681.0
2007-04-17 02:01:00,10.5657,10.56627,10.5655,10.5655,25978916.0
2007-04-17 02:02:00,10.56605,10.56605,10.56405,10.56405,32043262.0
2007-04-17 02:03:00,10.5654,10.5661,10.5616,10.5645,7362000.0
2007-04-17 02:04:00,10.56515,10.56745,10.5641,10.5642,33969867.0
2007-04-17 02:05:00,10.5628,10.56725,10.5628,10.56725,15783174.0
2007-04-17 02:06:00,10.5684,10.5684,10.56725,10.56725,9393513.0
2007-04-17 02:07:00,10.56785,10.56809,10.56705,10.56715,32233533.0
2007-04-17 02:08:00,10.5687,10.5687,10.56655,10.5666,55922314.0
2007-04-17 02:09:00,10.567,10.5679,10.5666,10.5672,2305947.0
2007-04-17 02:10:00,10.5681,10.56845,10.5672,10.5675,50055447.0
2007-04-17 02:11:00,10.56765,10.5682,10.565,10.5666,9430740.0
2007-04-17 02:12:00,10.5681,10.56925,10.5666,10.5683,10064769.0
2007-04-17 02:13:00,10.5666,10.5683,10.56655,10.56825,3809294.0
2007-04-17 02:14:00,10.5681,10.56975,10.5664,10.5691,21877897.0
2007-04-17 02:15:00,10.57005,10.57005,10.5684,10.569,6289701.0
2007-04-17 02:16:00,10.5693,10.56946,10.56855,10.56855,9941133.0
2007-04-17 02:17:00,10.57045,10.57075,10.56975,10.57075,6412232.0
2007-04-17 02:18:00,10.57,10.57225,10.57,10.57185,27843099.0
2007-04-17 02:19:00,10.5714,10.57305,10.5714,10.57205,15426585.0
2007-04-17 02:20:00,10.5715,10.5744,10.56934,10.5744,12615756.0
2007-04-17 02:21:00,10.5747,10.5747,10.5719,10.5732,12216646.0
2007-04-17 02:22:00,10.57185,10.5729,10.5708,10.5708,11564455.0
2007-04-17 02:23:00,10.57065,10.57245,10.57051,10.5714,26239635.0
2007-04-17 02:24:00,10.57225,10.5726,10.5706,10.5706,6528203.0
2007-04-17 02:25:00,10.5712,10.5712,10.5698,10.57005,7693774.0
2007-04-17 02:26:00,10.5703,10.57195,10.5703,10.57195,4772761.0
2007-04-17 02:27:00,10.5698,10.56995,10.56923,10.56995,6531248.0
2007-04-17 02:28:00,10.5703,10.5722,10.5703,10.5714,2093042.0
2007-04-17 02:29:00,10.5685,10.56905,10.5681,10.569,21400786.0
2007-04-17 02:30:00,10.5693,10.57275,10.5693,10.57275,5740662.0
2007-04-17 02:31:00,10.5717,10.573,10.5714,10.5714,10047254.0
2007-04-17 02:32:00,10.57355,10.57355,10.5688,10.5688,4801809.0
2007-04-17 02:33:00,10.5718,10.5722,10.57035,10.5722,11037264.0
2007-04-17 02:34:00,10.57365,10.5738,10.5722,10.57375,12180548.0
2007-04-17 02:35:00,10.5721,10.5723,10.5716,10.572,11636571.0
2007-04-17 02:36:00,10.5727,10.5727,10.5703,10.5703,20505882.0
2007-04-17 02:37:00,10.57015,10.5715,10.56913,10.5693,13703606.0
2007-04-17 02:38:00,10.56965,10.57064,10.569,10.569,26683678.0
2007-04-17 02:39:00,10.5694,10.56968,10.56785,10.56915,10050735.0
2007-04-17 02:40:00,10.56665,10.57045,10.56665,10.5689,12748368.0
2007-04-17 02:41:00,10.5673,10.5692,10.56615,10.5692,8066135.0
2007-04-17 02:42:00,10.5694,10.57025,10.5665,10.5699,32795756.0
2007-04-17 02:43:00,10.5693,10.57015,10.56715,10.5685,18475316.0
2007-04-17 02:44:00,10.56845,10.569,10.5683,10.5689,5160999.0
2007-04-17 02:45:00,10.56805,10.5691,10.56798,10.5691,31902540.0
2007-04-17 02:46:00,10.56845,10.57038,10.5678,10.5678,7961069.0
2007-04-17 02:47:00,10.5679,10.56797,10.5674,10.5674,19473489.0
2007-04-17 02:48:00,10.56805,10.5699,10.5671,10.5671,10622328.0
2007-04-17 02:49:00,10.56805,10.56805,10.5669,10.5669,15229608.0
2007-04-17 02:50:00,10.56735,10.56955,10.5662,10.56835,3324338.0
2007-04-17 02:51:00,10.5691,10.56917,10.5665,10.56795,7295976.0
2007-04-17 02:52:00,10.5687,10.5706,10.5657,10.5667,24836284.0
2007-04-17 02:53:00,10.56695,10.5702,10.56695,10.57005,16311400.0
2007-04-17 02:54:00,10.5708,10.5708,10.5698,10.5698,21422169.0
2007-04-17 02:55:00,10.56955,10.5703,10.5691,10.5703,13841903.0
2007-04-17 02:56:00,10.5707,10.5719,10.5707,10.5709,8269829.0
2007-04-17 02:57:00,10.5701,10.57105,10.56999,10.57095,12789149.0
2007-04-17 02:58:00,10.57165,10.57165,10.5704,10.57065,9526364.0
2007-04-17 02:59:00,10.57105,10.5711,10.5687,10.5711,11721531.0
2007-04-17 03:00:00,10.5694,10.5718,10.56845,10.56845,27511983.0
2007-04-17 03:01:00,10.5702,10.5708,10.56925,10.5708,41226112.0
2007-04-17 03:02:00,10.57235,10.57235,10.5706,10.5709,6317071.0
2007-04-17 03:03:00,10.57155,10.5718,10.5711,10.5711,36277428.0
2007-04-17 03:04:00,10.57175,10.57315,10.57175,10.57185,2535548.0
2007-04-17 03:06:00,10.57255,10.5727,10.5722,10.5727,7125152.0
2007-04-17 03:07:00,10.5707,10.57112,10.57046,10.57095,23141022.0
2007-04-17 03:08:00,10.571,10.5718,10.5692,10.57095,15758465.0
2007-04-17 03:09:00,10.5705,10.57082,10.5698,10.5698,17782364.0
2007-04-17 03:10:00,10.569,10.57,10.5674,10.5674,30372712.0
2007-04-17 03:11:00,10.5673,10.5683,10.56727,10.5676,1685966.0
2007-04-17 03:12:00,10.56635,10.57065,10.56635,10.5697,15985235.0
2007-04-17 03:13:00,10.5698,10.57015,10.56939,10.57015,52101082.0
2007-04-17 03:14:00,10.57,10.57035,10.56861,10.5693,28080607.0
2007-04-17 03:15:00,10.56915,10.56994,10.56915,10.5696,13258985.0
2007-04-17 03:16:00,10.5689,10.5709,10.5689,10.5694,13786457.0
2007-04-17 03:17:00,10.5697,10.5699,10.5692,10.5699,21932559.0
2007-04-17 03:18:00,10.5696,10.56965,10.5683,10.5683,17266743.0
2007-04-17 03:19:00,10.5677,10.5695,10.5674,10.5682,11044421.0
2007-04-17 03:20:00,10.57045,10.57045,10.56595,10.56865,9297855.0
2007-04-17 03:21:00,10.56915,10.56915,10.56765,10.56765,7110072.0
2007-04-17 03:22:00,10.5688,10.57025,10.56545,10.5694,6796826.0
2007-04-17 03:23:00,10.5685,10.56905,10.5685,10.56905,21469705.0
2007-04-17 03:24:00,10.5687,10.57015,10.56866,10.5693,9030171.0
2007-04-17 03:25:00,10.5691,10.5692,10.56875,10.56875,17391889.0
2007-04-17 03:26:00,10.5711,10.5711,10.5685,10.56935,14563538.0
2007-04-17 03:27:00,10.5691,10.56994,10.569,10.569,13001612.0
2007-04-17 03:28:00,10.57085,10.57085,10.5679,10.5679,13756801.0
2007-04-17 03:29:00,10.56875,10.56906,10.56858,10.56865,4052709.0
2007-04-17 03:30:00,10.5698,10.56985,10.5696,10.56965,3543170.0
2007-04-17 03:32:00,10.57005,10.57015,10.5698,10.5698,5939433.0
2007-04-17 03:33:00,10.56635,10.56965,10.56635,10.56965,6260412.0
2007-04-17 03:34:00,10.56915,10.5721,10.56895,10.57095,16857014.0
2007-04-17 03:35:00,10.57155,10.57155,10.56795,10.56985,6151764.0
2007-04-17 03:36:00,10.56965,10.57265,10.5687,10.57265,9277342.0
2007-04-17 03:37:00,10.57245,10.57275,10.5704,10.5704,24076778.0
2007-04-17 03:38:00,10.5727,10.574,10.5717,10.5717,10956492.0
2007-04-17 03:39:00,10.5725,10.57295,10.5721,10.57255,29283680.0
2007-04-17 03:40:00,10.5728,10.57317,10.5722,10.5725,28741980.0
2007-04-17 03:41:00,10.5732,10.5736,10.5728,10.5736,8715462.0
2007-04-17 03:42:00,10.5745,10.5745,10.57275,10.57275,20085601.0
2007-04-17 03:43:00,10.57215,10.5741,10.57215,10.57355,18870257.0
2007-04-17 03:44:00,10.57365,10.5746,10.5708,10.5741,14883742.0
2007-04-17 03:45:00,10.5739,10.5739,10.5713,10.5713,15541268.0
2007-04-17 03:46:00,10.5746,10.5746,10.5699,10.57315,20860143.0
2007-04-17 03:47:00,10.57195,10.57285,10.57085,10.57285,33312425.0
2007-04-17 03:48:00,10.57175,10.57495,10.57175,10.5737,7774568.0
2007-04-17 03:49:00,10.5735,10.57415,10.57323,10.57335,47686255.0
2007-04-17 03:50:00,10.5746,10.5746,10.57255,10.57305,16464121.0
2007-04-17 03:51:00,10.5729,10.57335,10.5729,10.57315,5612502.0
2007-04-17 03:52:00,10.57245,10.5742,10.57245,10.5734,18360059.0
2007-04-17 03:53:00,10.5732,10.57335,10.57267,10.57315,30139712.0
2007-04-17 03:54:00,10.57415,10.57415,10.5724,10.573,5556457.0
2007-04-17 03:55:00,10.569,10.57295,10.569,10.5728,2098435.0
2007-04-17 03:56:00,10.57195,10.5727,10.5703,10.5703,17002787.0
2007-04-17 03:57:00,10.5735,10.5736,10.57035,10.57035,7550327.0
2007-04-17 03:58:00,10.57077,10.5757,10.57077,10.5755,12574129.0
2007-04-17 04:00:00,10.57645,10.57645,10.5759,10.57645,4379012.0
2007-04-17 04:01:00,10.5733,10.5733,10.57265,10.57265,15774733.0
2007-04-17 04:02:00,10.57455,10.57455,10.57244,10.5725,7123648.0
2007-04-17 04:03:00,10.57345,10.57345,10.5722,10.5733,18905723.0
2007-04-17 04:04:00,10.5714,10.57605,10.5714,10.57505,16640845.0
2007-04-17 04:05:00,10.57505,10.57505,10.5715,10.5715,3642066.0
2007-04-17 04:06:00,10.5724,10.57445,10.57115,10.5726,9139096.0
2007-04-17 04:07:00,10.5708,10.57245,10.5708,10.57195,11864661.0
2007-04-17 04:08:00,10.5717,10.573,10.57163,10.57255,3437231.0
2007-04-17 04:09:00,10.5729,10.57353,10.5724,10.5731,25529125.0
2007-04-17 04:10:00,10.57435,10.57455,10.57305,10.57445,5779651.0
2007-04-17 04:11:00,10.57215,10.57355,10.57215,10.5735,19214320.0
2007-04-17 04:12:00,10.5729,10.5729,10.5717,10.5717,21417915.0
2007-04-17 04:13:00,10.57375,10.5742,10.569,10.5742,15166065.0
2007-04-17 04:14:00,10.57015,10.57585,10.57015,10.57205,6057457.0
2007-04-17 04:15:00,10.57395,10.57438,10.5735,10.5735,5713991.0
2007-04-17 04:16:00,10.57435,10.5753,10.57435,10.57515,9920177.0
2007-04-17 04:17:00,10.5751,10.5761,10.5748,10.5761,12025426.0
2007-04-17 04:18:00,10.5761,10.57675,10.5761,10.5766,14412505.0
2007-04-17 04:19:00,10.5762,10.5764,10.5753,10.5753,10750877.0
2007-04-17 04:20:00,10.5782,10.5782,10.5752,10.5752,6568818.0
2007-04-17 04:21:00,10.5756,10.57626,10.57461,10.57545,17978062.0
2007-04-17 04:22:00,10.5762,10.57745,10.57545,10.57545,14352375.0
2007-04-17 04:23:00,10.57705,10.57705,10.57565,10.5758,991260.0
2007-04-17 04:24:00,10.5756,10.5759,10.5754,10.5759,9900317.0
2007-04-17 04:25:00,10.57545,10.57615,10.57545,10.57615,5566317.0
2007-04-17 04:26:00,10.5775,10.5776,10.57685,10.5771,27807979.0
2007-04-17 04:27:00,10.57515,10.57565,10.57515,10.5753,5002449.0
2007-04-17 04:28:00,10.5746,10.5746,10.5739,10.57435,3246266.0
2007-04-17 04:29:00,10.5751,10.5751,10.57145,10.57145,18018079.0
2007-04-17 04:30:00,10.57325,10.57325,10.57045,10.57275,25623302.0
2007-04-17 04:31:00,10.5735,10.5735,10.5715,10.5733,13131926.0
2007-04-17 04:32:00,10.57165,10.5748,10.57165,10.5717,7446533.0
2007-04-17 04:33:00,10.5699,10.56994,10.56925,10.56925,9438709.0
2007-04-17 04:34:00,10.5702,10.57292,10.56775,10.5726,24943315.0
2007-04-17 04:35:00,10.5733,10.57345,10.5727,10.5731,34340510.0
2007-04-17 04:36:00,10.57395,10.57395,10.5722,10.5722,27350266.0
2007-04-17 04:38:00,10.5726,10.57525,10.5726,10.57525,24738046.0
2007-04-17 04:39:00,10.5723,10.57324,10.5723,10.57315,12086955.0
2007-04-17 04:40:00,10.57485,10.57485,10.5725,10.5734,15622217.0
2007-04-17 04:41:00,10.5733,10.5733,10.57225,10.57225,1597710.0
2007-04-17 04:42:00,10.57495,10.5765,10.57494,10.57645,13233564.0
2007-04-17 04:43:00,10.5769,10.57785,10.5769,10.57785,6173795.0
2007-04-17 04:44:00,10.57753,10.57753,10.57295,10.573,13872697.0
2007-04-17 04:45:00,10.57225,10.57315,10.57225,10.57315,4181441.0
2007-04-17 04:46:00,10.5726,10.5733,10.57211,10.5733,23447011.0
2007-04-17 04:47:00,10.57175,10.5727,10.57175,10.5723,19882521.0
2007-04-17 04:48:00,10.5735,10.5735,10.57147,10.57215,4583199.0
2007-04-17 04:49:00,10.57165,10.57165,10.5701,10.5714,13692878.0
2007-04-17 04:50:00,10.57345,10.57345,10.5706,10.57225,17583730.0
2007-04-17 04:51:00,10.5711,10.57355,10.57105,10.57355,40260400.0
2007-04-17 04:52:00,10.57365,10.57505,10.5715,10.57475,8273547.0
2007-04-17 04:53:00,10.57545,10.57545,10.5718,10.574,8577945.0
2007-04-17 04:54:00,10.5741,10.57745,10.57355,10.57355,5171294.0
2007-04-17 04:55:00,10.5741,10.5741,10.57315,10.5739,30524977.0
2007-04-17 04:56:00,10.57425,10.57555,10.5736,10.5736,7558286.0
2007-04-17 04:57:00,10.57345,10.5746,10.5729,10.5735,3748074.0
2007-04-17 04:58:00,10.57525,10.57525,10.5724,10.5724,2513214.0
2007-04-17 04:59:00,10.57355,10.57405,10.57229,10.57395,13732964.0
2007-04-17 05:00:00,10.57185,10.57535,10.57185,10.57385,9513446.0
2007-04-17 05:01:00,10.5747,10.57474,10.571,10.5716,27326849.0
2007-04-17 05:02:00,10.5725,10.57515,10.57035,10.5744,5239385.0
2007-04-17 05:03:00,10.573,10.57474,10.573,10.57415,9378828.0
2007-04-17 05:04:00,10.57595,10.57595,10.57345,10.5735,5584885.0
2007-04-17 05:06:00,10.5743,10.57535,10.5743,10.57535,30591537.0
2007-04-17 05:07:00,10.5734,10.57355,10.57325,10.5735,3043880.0
2007-04-17 05:08:00,10.5724,10.5758,10.5724,10.57565,34802035.0
2007-04-17 05:09:00,10.57355,10.57355,10.56965,10.56965,23461173.0
2007-04-17 05:10:00,10.5721,10.57445,10.5721,10.57335,8960237.0
2007-04-17 05:11:00,10.57225,10.57414,10.57225,10.57395,38796546.0
2007-04-17 05:12:00,10.57365,10.57365,10.57265,10.57355,16241892.0
2007-04-17 05:13:00,10.57335,10.57349,10.57295,10.57295,14638394.0
2007-04-17 05:14:00,10.5735,10.5744,10.57341,10.57425,32506948.0
2007-04-17 05:16:00,10.57545,10.57545,10.57297,10.574,52614913.0
2007-04-17 05:17:00,10.5744,10.5747,10.57295,10.57375,2874300.0
2007-04-17 05:18:00,10.57315,10.5744,10.5705,10.5731,21420293.0
2007-04-17 05:19:00,10.5746,10.5746,10.57235,10.57335,19867917.0
2007-04-17 05:20:00,10.5742,10.5742,10.5714,10.5725,20364894.0
2007-04-17 05:21:00,10.57335,10.5739,10.5728,10.5729,11148045.0
2007-04-17 05:22:00,10.5728,10.5737,10.5728,10.5737,1630958.0
2007-04-17 05:24:00,10.5745,10.5747,10.57385,10.5747,8978714.0
2007-04-17 05:26:00,10.5738,10.5738,10.57293,10.573,9553493.0
2007-04-17 05:27:00,10.57305,10.57349,10.57235,10.57235,31533044.0
2007-04-17 05:28:00,10.5753,10.5753,10.573,10.574,5040783.0
2007-04-17 05:29:00,10.5743,10.5743,10.57135,10.5717,10671543.0
2007-04-17 05:30:00,10.5715,10.5728,10.5694,10.57215,5372384.0
2007-04-17 05:31:00,10.5718,10.57255,10.5715,10.5715,11949726.0
2007-04-17 05:32:00,10.57305,10.5731,10.5724,10.5728,13239245.0
2007-04-17 05:33:00,10.57075,10.57159,10.57037,10.57115,10671902.0
2007-04-17 05:34:00,10.57155,10.5734,10.56915,10.5714,4714751.0
2007-04-17 05:35:00,10.57145,10.57165,10.5712,10.5714,7290722.0
2007-04-17 05:36:00,10.5714,10.5714,10.5692,10.5708,6363624.0
2007-04-17 05:37:00,10.5701,10.57175,10.5699,10.57175,17388082.0
2007-04-17 05:38:00,10.57095,10.5742,10.5699,10.571,12899605.0
2007-04-17 05:39:00,10.5717,10.5717,10.5684,10.57015,3365869.0
2007-04-17 05:40:00,10.57215,10.5722,10.56994,10.5722,14332377.0
2007-04-17 05:41:00,10.5721,10.5721,10.57144,10.57165,13790346.0
2007-04-17 05:42:00,10.57105,10.5722,10.57105,10.5716,2811394.0
2007-04-17 05:43:00,10.5721,10.57238,10.57127,10.5714,10201205.0
2007-04-17 05:44:00,10.5728,10.57295,10.5724,10.57245,6547147.0
2007-04-17 05:45:00,10.5711,10.5715,10.5711,10.57115,10843530.0
2007-04-17 05:46:00,10.57355,10.57355,10.56915,10.5702,9779718.0
2007-04-17 05:47:00,10.5715,10.5732,10.5714,10.5714,5092455.0
2007-04-17 05:48:00,10.57205,10.57295,10.56855,10.5708,22307347.0
2007-04-17 05:50:00,10.57215,10.57365,10.5713,10.5713,23832418.0
2007-04-17 05:51:00,10.571,10.57183,10.57041,10.57155,14044584.0
2007-04-17 05:52:00,10.5734,10.5734,10.5713,10.5713,25181276.0
2007-04-17 05:53:00,10.5712,10.57158,10.5712,10.57125,13677906.0
2007-04-17 05:54:00,10.573,10.573,10.56635,10.56635,11871631.0
2007-04-17 05:55:00,10.5707,10.5722,10.5697,10.5722,2853767.0
2007-04-17 05:56:00,10.5723,10.5754,10.5723,10.57485,1674567.0
2007-04-17 05:57:00,10.57095,10.5724,10.57095,10.5724,4985500.0
2007-04-17 05:58:00,10.5735,10.57376,10.57283,10.57295,15340706.0
2007-04-17 05:59:00,10.5725,10.57329,10.5723,10.5726,9364818.0
2007-04-17 06:00:00,10.57375,10.57375,10.5719,10.57265,4569166.0
2007-04-17 06:01:00,10.57335,10.57335,10.57276,10.5731,8831735.0
2007-04-17 06:02:00,10.5726,10.57452,10.5724,10.5724,4686330.0
2007-04-17 06:03:00,10.5726,10.5734,10.57105,10.5734,23308618.0
2007-04-17 06:04:00,10.5729,10.5735,10.57095,10.5728,4548019.0
2007-04-17 06:05:00,10.57335,10.57365,10.57007,10.57365,6863323.0
2007-04-17 06:06:00,10.5697,10.5761,10.5697,10.5761,10926748.0
2007-04-17 06:07:00,10.5729,10.57327,10.57255,10.5731,9214389.0
2007-04-17 06:08:00,10.57315,10.5743,10.57198,10.57255,4950468.0
2007-04-17 06:09:00,10.5724,10.5724,10.57187,10.5722,4290231.0
2007-04-17 06:10:00,10.5713,10.57455,10.5713,10.57455,3214033.0
2007-04-17 06:11:00,10.5723,10.5725,10.5715,10.5725,7745767.0
2007-04-17 06:12:00,10.5722,10.57425,10.5722,10.5724,7538450.0
2007-04-17 06:13:00,10.57265,10.5733,10.57068,10.5725,15331688.0
2007-04-17 06:14:00,10.571,10.57315,10.5707,10.5719,2367850.0
2007-04-17 06:15:00,10.5722,10.5733,10.5697,10.5708,9109192.0
2007-04-17 06:16:00,10.5723,10.5734,10.5723,10.5726,7621665.0
2007-04-17 06:17:00,10.5732,10.574,10.5722,10.57375,8585656.0
2007-04-17 06:18:00,10.5738,10.57395,10.57368,10.5738,3272870.0
2007-04-17 06:19:00,10.57395,10.57401,10.57255,10.57255,9386908.0
2007-04-17 06:20:00,10.5735,10.57525,10.5735,10.5739,24333004.0
2007-04-17 06:21:00,10.57385,10.5741,10.573,10.57405,50902148.0
2007-04-17 06:22:00,10.5741,10.5755,10.5741,10.5746,8293355.0
2007-04-17 06:23:00,10.5756,10.5759,10.5742,10.5751,24461483.0
2007-04-17 06:24:00,10.5745,10.5745,10.57255,10.57255,3618054.0
2007-04-17 06:25:00,10.5731,10.57405,10.57255,10.57345,5404382.0
2007-04-17 06:26:00,10.5719,10.57585,10.5719,10.57425,4958095.0
2007-04-17 06:27:00,10.57515,10.57515,10.57015,10.57125,4970777.0
2007-04-17 06:28:00,10.5719,10.5751,10.5694,10.5751,7976018.0
2007-04-17 06:30:00,10.57615,10.57615,10.5738,10.5738,3577772.0
2007-04-17 06:31:00,10.5741,10.57445,10.5733,10.5733,3464005.0
2007-04-17 06:32:00,10.5745,10.5746,10.5736,10.5746,7438784.0
2007-04-17 06:33:00,10.5748,10.57555,10.5744,10.5744,3798738.0
2007-04-17 06:34:00,10.5739,10.57485,10.5739,10.57485,4923612.0
2007-04-17 06:35:00,10.5719,10.57605,10.5719,10.5745,26545776.0
2007-04-17 06:36:00,10.57515,10.576,10.5715,10.57435,19440846.0
2007-04-17 06:37:00,10.57195,10.57505,10.57015,10.57395,4598632.0
2007-04-17 06:38:00,10.5732,10.57383,10.5722,10.5722,10123055.0
2007-04-17 06:39:00,10.5721,10.57365,10.5721,10.57365,5676010.0
2007-04-17 06:40:00,10.5727,10.57485,10.5727,10.57485,9166841.0
2007-04-17 06:41:00,10.5735,10.57395,10.57297,10.57395,7084153.0
2007-04-17 06:42:00,10.5759,10.5759,10.57535,10.5756,3821729.0
2007-04-17 06:43:00,10.5735,10.57385,10.57015,10.57385,15082049.0
2007-04-17 06:44:00,10.5735,10.5748,10.57115,10.57245,3480749.0
2007-04-17 06:45:00,10.5718,10.5718,10.57045,10.5713,3262948.0
2007-04-17 06:46:00,10.57195,10.57395,10.57095,10.5716,2643618.0
2007-04-17 06:47:00,10.57255,10.5735,10.56935,10.5735,19839393.0
2007-04-17 06:48:00,10.57195,10.57415,10.57195,10.5721,5252988.0
2007-04-17 06:50:00,10.57355,10.5738,10.5732,10.57365,17715248.0
2007-04-17 06:51:00,10.57295,10.5737,10.5728,10.57355,6556692.0
2007-04-17 06:52:00,10.5732,10.57485,10.5732,10.57425,8716004.0
2007-04-17 06:53:00,10.5754,10.5754,10.57388,10.5754,14307104.0
2007-04-17 06:54:00,10.5739,10.5773,10.5739,10.57405,10573898.0
2007-04-17 06:55:00,10.57365,10.5751,10.57365,10.57395,14121926.0
2007-04-17 06:56:00,10.5753,10.5756,10.57155,10.57415,13542815.0
2007-04-17 06:57:00,10.5731,10.57485,10.5731,10.57485,39458750.0
2007-04-17 06:58:00,10.57435,10.57565,10.57435,10.57465,3333835.0
2007-04-17 07:00:00,10.5754,10.57605,10.575,10.57565,8317342.0
2007-04-17 07:01:00,10.5747,10.57486,10.57405,10.57405,3701342.0
2007-04-17 07:02:00,10.5742,10.57465,10.5736,10.5744,22658909.0
2007-04-17 07:03:00,10.572,10.57202,10.5714,10.5714,10028392.0
2007-04-17 07:04:00,10.57235,10.5746,10.5716,10.5746,15773675.0
2007-04-17 07:05:00,10.5745,10.57475,10.572,10.57475,44421207.0
2007-04-17 07:06:00,10.57455,10.57545,10.5722,10.57535,7050024.0
2007-04-17 07:07:00,10.5754,10.5755,10.57449,10.5755,4889853.0
2007-04-17 07:08:00,10.5741,10.57541,10.5741,10.57495,4583086.0
2007-04-17 07:09:00,10.5744,10.57532,10.57395,10.5753,8088456.0
2007-04-17 07:10:00,10.57675,10.5777,10.5763,10.5774,18004798.0
2007-04-17 07:11:00,10.57735,10.5782,10.577,10.5771,23589185.0
2007-04-17 07:12:00,10.57675,10.57855,10.57675,10.5769,18527999.0
2007-04-17 07:13:00,10.5764,10.5764,10.57445,10.576,6296961.0
2007-04-17 07:14:00,10.576,10.57775,10.5742,10.5753,17584390.0
2007-04-17 07:15:00,10.57625,10.57625,10.5742,10.5742,4760724.0
2007-04-17 07:16:00,10.57485,10.57705,10.57095,10.57095,36715007.0
2007-04-17 07:17:00,10.57585,10.57585,10.575,10.575,25785671.0
2007-04-17 07:18:00,10.57695,10.57711,10.5762,10.57625,17611016.0
2007-04-17 07:19:00,10.5752,10.57675,10.5725,10.5725,34367544.0
2007-04-17 07:20:00,10.57352,10.57696,10.57352,10.5764,3005134.0
2007-04-17 07:21:00,10.57635,10.5769,10.5757,10.5769,12193450.0
2007-04-17 07:22:00,10.57825,10.57825,10.5758,10.5758,13387896.0
2007-04-17 07:23:00,10.5792,10.5792,10.57565,10.57565,8496363.0
2007-04-17 07:24:00,10.5756,10.579,10.575,10.57545,16425154.0
2007-04-17 07:25:00,10.57745,10.57745,10.57509,10.57655,6905101.0
2007-04-17 07:26:00,10.57885,10.57885,10.57415,10.5776,12235945.0
2007-04-17 07:27:00,10.5772,10.57816,10.5772,10.57735,41632106.0
2007-04-17 07:28:00,10.5773,10.5787,10.5773,10.5776,28261534.0
2007-04-17 07:29:00,10.578,10.57841,10.578,10.5783,2513281.0
2007-04-17 07:30:00,10.58075,10.58075,10.5783,10.5783,17302301.0
2007-04-17 07:31:00,10.57815,10.57925,10.57778,10.57925,20315289.0
2007-04-17 07:32:00,10.5791,10.581,10.5771,10.5771,2659043.0
2007-04-17 07:33:00,10.5783,10.57985,10.57788,10.5793,23550064.0
2007-04-17 07:34:00,10.5806,10.58096,10.5795,10.5795,6201240.0
2007-04-17 07:35:00,10.58055,10.58175,10.57735,10.58175,9588617.0
2007-04-17 07:36:00,10.5822,10.5822,10.58065,10.58075,6415649.0
2007-04-17 07:37:00,10.57925,10.58155,10.57925,10.5811,12749050.0
2007-04-17 07:38:00,10.58085,10.58179,10.58085,10.58085,18363135.0
2007-04-17 07:39:00,10.5809,10.58105,10.57987,10.58105,19276037.0
2007-04-17 07:40:00,10.5821,10.5821,10.58104,10.5811,6459121.0
2007-04-17 07:41:00,10.58225,10.5834,10.5798,10.58165,8879873.0
2007-04-17 07:42:00,10.58075,10.58155,10.5796,10.5796,1538169.0
2007-04-17 07:43:00,10.58025,10.5805,10.579,10.5805,7937643.0
2007-04-17 07:44:00,10.58135,10.58135,10.5804,10.5804,20962391.0
2007-04-17 07:46:00,10.58105,10.58148,10.5806,10.5806,25995329.0
2007-04-17 07:47:00,10.5808,10.58105,10.58069,10.58075,2275222.0
2007-04-17 07:48:00,10.58025,10.58175,10.5787,10.5796,22329405.0
2007-04-17 07:49:00,10.57905,10.57929,10.57897,10.579,5822974.0
2007-04-17 07:50:00,10.5802,10.5802,10.57895,10.57895,8927616.0
2007-04-17 07:51:00,10.58015,10.58015,10.57804,10.5794,1484682.0
2007-04-17 07:52:00,10.5792,10.5801,10.5749,10.5777,12535394.0
2007-04-17 07:53:00,10.579,10.5801,10.57425,10.5781,4406588.0
2007-04-17 07:54:00,10.5776,10.5802,10.5768,10.5768,2024736.0
2007-04-17 07:55:00,10.57555,10.57625,10.57139,10.57565,1763315.0
2007-04-17 07:56:00,10.5758,10.5771,10.57485,10.57485,10172784.0
2007-04-17 07:57:00,10.57685,10.5769,10.57326,10.5769,16791512.0
2007-04-17 07:58:00,10.57585,10.57955,10.57525,10.5784,4646898.0
2007-04-17 07:59:00,10.5786,10.5786,10.57305,10.5777,14955018.0
2007-04-17 08:00:00,10.57655,10.5783,10.57355,10.57645,14622137.0
2007-04-17 08:01:00,10.57615,10.57615,10.5712,10.5737,8263630.0
2007-04-17 08:02:00,10.575,10.57865,10.5744,10.5759,13251339.0
2007-04-17 08:03:00,10.57725,10.57835,10.57355,10.57525,21292311.0
2007-04-17 08:04:00,10.5769,10.5781,10.574,10.5758,5300786.0
2007-04-17 08:05:00,10.5777,10.5777,10.57263,10.57465,7067366.0
2007-04-17 08:06:00,10.5734,10.5745,10.56935,10.5712,4250906.0
2007-04-17 08:07:00,10.57385,10.57585,10.57025,10.57445,956796.0
2007-04-17 08:08:00,10.5753,10.5753,10.5717,10.5742,6135540.0
2007-04-17 08:09:00,10.5724,10.57425,10.5724,10.574,2359976.0
2007-04-17 08:10:00,10.5742,10.57865,10.5724,10.5737,17120345.0
2007-04-17 08:11:00,10.57445,10.57445,10.5716,10.5716,42396264.0
2007-04-17 08:12:00,10.5753,10.57655,10.57305,10.57305,6797464.0
2007-04-17 08:13:00,10.57555,10.57585,10.5729,10.5743,2486281.0
2007-04-17 08:14:00,10.5782,10.5782,10.57165,10.5753,35270601.0
2007-04-17 08:15:00,10.5752,10.5763,10.5744,10.5759,3100464.0
2007-04-17 08:16:00,10.5769,10.5769,10.5707,10.5741,2853515.0
2007-04-17 08:17:00,10.5749,10.5759,10.57245,10.57565,2563959.0
2007-04-17 08:18:00,10.57345,10.5751,10.5703,10.57445,9812785.0
2007-04-17 08:19:00,10.5741,10.5742,10.5719,10.5742,30001979.0
2007-04-17 08:20:00,10.5745,10.57615,10.5724,10.57435,1911636.0
2007-04-17 08:21:00,10.57285,10.5739,10.572,10.572,1412650.0
2007-04-17 08:22:00,10.57395,10.57575,10.57175,10.5741,5407267.0
2007-04-17 08:23:00,10.5741,10.57471,10.57175,10.57175,17323194.0
2007-04-17 08:24:00,10.5757,10.578,10.57325,10.5763,29302838.0
2007-04-17 08:25:00,10.57675,10.57835,10.5759,10.5771,26251037.0
2007-04-17 08:26:00,10.57785,10.579,10.5761,10.57825,5219267.0
2007-04-17 08:27:00,10.57805,10.57875,10.57625,10.5771,18318488.0
2007-04-17 08:28:00,10.577,10.5798,10.57265,10.57575,3170408.0
2007-04-17 08:29:00,10.5755,10.5758,10.57345,10.5758,999719.0
2007-04-17 08:30:00,10.5746,10.57535,10.5711,10.573,5308266.0
2007-04-17 08:31:00,10.5744,10.57535,10.5731,10.57535,2369634.0
2007-04-17 08:32:00,10.5755,10.57801,10.5735,10.57515,8019150.0
2007-04-17 08:33:00,10.5759,10.57685,10.57475,10.57475,4755989.0
2007-04-17 08:34:00,10.5765,10.5765,10.57455,10.57455,8793312.0
2007-04-17 08:35:00,10.5744,10.57565,10.57295,10.57465,2781926.0
2007-04-17 08:36:00,10.5755,10.57675,10.5723,10.5762,16696193.0
2007-04-17 08:37:00,10.57575,10.57645,10.57485,10.57485,3462232.0
2007-04-17 08:38:00,10.57545,10.5781,10.5739,10.57585,6761487.0
2007-04-17 08:39:00,10.57615,10.57705,10.57335,10.57705,17514826.0
2007-04-17 08:40:00,10.5755,10.57895,10.57425,10.5772,8988170.0
2007-04-17 08:41:00,10.5772,10.5772,10.57575,10.57705,2369166.0
2007-04-17 08:42:00,10.57665,10.57785,10.57625,10.57625,6166443.0
2007-04-17 08:43:00,10.5753,10.57825,10.5748,10.57825,1423422.0
2007-04-17 08:44:00,10.5775,10.5794,10.5753,10.5778,12782375.0
2007-04-17 08:45:00,10.57745,10.5787,10.57645,10.5787,2701781.0
2007-04-17 08:46:00,10.57855,10.5814,10.57675,10.57975,16141342.0
2007-04-17 08:47:00,10.5792,10.5792,10.57525,10.57915,1919609.0
2007-04-17 08:48:00,10.5791,10.581,10.5768,10.581,13420261.0
2007-04-17 08:49:00,10.5807,10.5807,10.5792,10.5792,6891456.0
2007-04-17 08:50:00,10.5791,10.58165,10.57685,10.57685,13495974.0
2007-04-17 08:51:00,10.57715,10.5787,10.5764,10.5764,12773630.0
2007-04-17 08:52:00,10.5763,10.57845,10.57455,10.57515,2846908.0
2007-04-17 08:53:00,10.57785,10.57785,10.572,10.5747,6188465.0
2007-04-17 08:54:00,10.5753,10.5774,10.5727,10.57425,8978332.0
2007-04-17 08:55:00,10.5768,10.577,10.5719,10.5751,2743657.0
2007-04-17 08:56:00,10.5755,10.5783,10.57295,10.5752,16714600.0
2007-04-17 08:57:00,10.57195,10.57545,10.57195,10.5728,22582432.0
2007-04-17 08:58:00,10.57625,10.57705,10.574,10.574,4361054.0
2007-04-17 08:59:00,10.5773,10.5774,10.57565,10.5774,4076680.0
2007-04-17 09:00:00,10.5777,10.5801,10.57535,10.57815,6286099.0
2007-04-17 09:01:00,10.5771,10.5795,10.5765,10.57715,9201562.0
2007-04-17 09:02:00,10.5781,10.5793,10.5736,10.5736,13049206.0
2007-04-17 09:03:00,10.5765,10.5765,10.57215,10.5765,5487337.0
2007-04-17 09:04:00,10.57875,10.57875,10.5738,10.574,25910932.0
2007-04-17 09:05:00,10.577,10.57705,10.57465,10.57705,20059023.0
2007-04-17 09:06:00,10.57565,10.577,10.57485,10.57485,4115217.0
2007-04-17 09:07:00,10.5772,10.5787,10.5744,10.5744,344265.0
2007-04-17 09:08:00,10.5773,10.5775,10.5728,10.57515,5531768.0
2007-04-17 09:09:00,10.57705,10.57715,10.5746,10.5766,2842828.0
2007-04-17 09:10:00,10.5763,10.57895,10.5735,10.5769,17624816.0
2007-04-17 09:11:00,10.5762,10.5779,10.573,10.5763,4955663.0
2007-04-17 09:12:00,10.57715,10.57935,10.5748,10.5748,16149254.0
2007-04-17 09:13:00,10.5772,10.5779,10.57475,10.57545,5147582.0
2007-04-17 09:14:00,10.5784,10.58,10.5758,10.5766,3359912.0
2007-04-17 09:15:00,10.57725,10.57756,10.5755,10.5755,1891894.0
2007-04-17 09:16:00,10.57695,10.5779,10.57455,10.57455,5831479.0
2007-04-17 09:17:00,10.5769,10.57805,10.57515,10.57605,9034331.0
2007-04-17 09:18:00,10.5775,10.5794,10.5755,10.5763,16242607.0
2007-04-17 09:19:00,10.57755,10.57755,10.57632,10.57635,19287590.0
2007-04-17 09:20:00,10.57985,10.57985,10.57402,10.57495,20743257.0
2007-04-17 09:21:00,10.5765,10.5765,10.5756,10.5756,4246722.0
2007-04-17 09:22:00,10.57515,10.5761,10.57515,10.5761,4836451.0
2007-04-17 09:23:00,10.57535,10.5765,10.5718,10.5718,67838688.0
2007-04-17 09:24:00,10.5757,10.57615,10.57325,10.5747,7011205.0
2007-04-17 09:25:00,10.5744,10.5744,10.5693,10.57345,2895875.0
2007-04-17 09:26:00,10.5716,10.57375,10.56805,10.57165,1367926.0
2007-04-17 09:27:00,10.57015,10.57185,10.56945,10.5714,9701945.0
2007-04-17 09:28:00,10.57265,10.57325,10.57025,10.5729,9274870.0
2007-04-17 09:29:00,10.57415,10.57415,10.5725,10.57285,22346656.0
2007-04-17 09:30:00,10.5714,10.57345,10.5702,10.57055,11191955.0
2007-04-17 09:31:00,10.5721,10.5721,10.57095,10.5717,20203588.0
2007-04-17 09:32:00,10.5715,10.5727,10.5659,10.57025,16142340.0
2007-04-17 09:33:00,10.56995,10.56995,10.5679,10.5679,3270302.0
2007-04-17 09:34:00,10.56823,10.5709,10.56631,10.568,11320471.0
2007-04-17 09:35:00,10.56925,10.5711,10.56685,10.5685,1776331.0
2007-04-17 09:36:00,10.5683,10.57005,10.5643,10.569,3449561.0
2007-04-17 09:37:00,10.5688,10.5703,10.5658,10.5703,15153377.0
2007-04-17 09:38:00,10.57045,10.571,10.5663,10.5672,11232906.0
2007-04-17 09:39:00,10.5695,10.57085,10.56675,10.5689,16054033.0
2007-04-17 09:40:00,10.572,10.572,10.56705,10.57,12307020.0
2007-04-17 09:41:00,10.5709,10.5709,10.5688,10.57085,6329011.0
2007-04-17 09:42:00,10.57015,10.57265,10.56875,10.57015,23560013.0
2007-04-17 09:43:00,10.56995,10.57095,10.56785,10.5702,22072138.0
2007-04-17 09:44:00,10.57075,10.5722,10.5686,10.56985,21740189.0
2007-04-17 09:45:00,10.5681,10.5725,10.5681,10.5725,14495001.0
2007-04-17 09:46:00,10.5732,10.5749,10.5715,10.5725,3831742.0
2007-04-17 09:47:00,10.5729,10.5747,10.5696,10.57345,3102622.0
2007-04-17 09:48:00,10.57345,10.575,10.5728,10.5737,14746483.0
2007-04-17 09:49:00,10.5719,10.5746,10.5713,10.5746,12597041.0
2007-04-17 09:50:00,10.57415,10.5758,10.5713,10.5713,9474102.0
2007-04-17 09:51:00,10.573,10.57485,10.57185,10.574,7857739.0
2007-04-17 09:52:00,10.5725,10.57473,10.5723,10.5741,6287099.0
2007-04-17 09:53:00,10.57385,10.57385,10.57095,10.5728,1444899.0
2007-04-17 09:54:00,10.57395,10.57395,10.5705,10.57345,10143275.0
2007-04-17 09:55:00,10.57245,10.5733,10.57118,10.5729,35550582.0
2007-04-17 09:56:00,10.5731,10.57351,10.5706,10.5706,17271565.0
2007-04-17 09:57:00,10.57315,10.57315,10.5713,10.5713,5684162.0
2007-04-17 09:58:00,10.5751,10.5751,10.57115,10.57115,5564895.0
2007-04-17 09:59:00,10.573,10.57365,10.5719,10.57365,8142838.0
2007-04-17 10:00:00,10.57475,10.5769,10.57175,10.57515,2376363.0
2007-04-17 10:01:00,10.57605,10.57705,10.57495,10.57495,8724072.0
2007-04-17 10:02:00,10.57415,10.57535,10.57285,10.57285,7595070.0
2007-04-17 10:03:00,10.5748,10.57515,10.5731,10.5731,791611.0
2007-04-17 10:04:00,10.57535,10.57662,10.57395,10.57395,77938757.0
2007-04-17 10:05:00,10.5751,10.576,10.57495,10.57495,16609530.0
2007-04-17 10:06:00,10.5732,10.5784,10.5732,10.57655,1162923.0
2007-04-17 10:07:00,10.5768,10.5779,10.57485,10.57485,10837867.0
2007-04-17 10:08:00,10.57845,10.5804,10.5748,10.5804,17887264.0
2007-04-17 10:09:00,10.5794,10.58105,10.5786,10.57995,3252587.0
2007-04-17 10:10:00,10.5794,10.58109,10.57649,10.57785,31595149.0
2007-04-17 10:11:00,10.58175,10.5829,10.57778,10.58025,10295165.0
2007-04-17 10:12:00,10.5771,10.5823,10.5771,10.5798,35867600.0
2007-04-17 10:13:00,10.5807,10.581,10.57985,10.581,12218930.0
2007-04-17 10:14:00,10.5813,10.58175,10.5801,10.58085,21618784.0
2007-04-17 10:15:00,10.5815,10.5819,10.57985,10.5808,15052102.0
2007-04-17 10:16:00,10.5804,10.5817,10.57905,10.5809,655299.0
2007-04-17 10:17:00,10.5812,10.5832,10.57875,10.58085,4920216.0
2007-04-17 10:18:00,10.5811,10.584,10.57905,10.5822,4987303.0
2007-04-17 10:19:00,10.57965,10.5841,10.57965,10.5817,12150199.0
2007-04-17 10:20:00,10.5805,10.58165,10.5772,10.58165,6548084.0
2007-04-17 10:21:00,10.58085,10.58105,10.57815,10.58105,3526665.0
2007-04-17 10:22:00,10.58175,10.5822,10.5786,10.58075,3960136.0
2007-04-17 10:23:00,10.5811,10.58125,10.5799,10.58035,37935989.0
2007-04-17 10:24:00,10.5799,10.58185,10.5787,10.5817,20893073.0
2007-04-17 10:25:00,10.58215,10.58215,10.5794,10.581,3652662.0
2007-04-17 10:26:00,10.58185,10.5824,10.57945,10.58155,63600964.0
2007-04-17 10:27:00,10.5802,10.58261,10.577,10.58075,1922820.0
2007-04-17 10:28:00,10.58215,10.58215,10.57965,10.5811,9388810.0
2007-04-17 10:29:00,10.5799,10.58024,10.57894,10.5802,885200.0
2007-04-17 10:30:00,10.58005,10.58155,10.5763,10.5763,8118667.0
2007-04-17 10:31:00,10.57642,10.58086,10.57452,10.5787,2039805.0
2007-04-17 10:32:00,10.57805,10.5784,10.5726,10.5748,39115377.0
2007-04-17 10:33:00,10.57405,10.57715,10.57405,10.57715,3946178.0
2007-04-17 10:34:00,10.57255,10.57733,10.57135,10.5768,5182861.0
2007-04-17 10:35:00,10.5782,10.5782,10.5737,10.57645,6102843.0
2007-04-17 10:36:00,10.57585,10.57745,10.572,10.5757,15910728.0
2007-04-17 10:37:00,10.57345,10.5752,10.57055,10.574,5078361.0
2007-04-17 10:38:00,10.57535,10.57535,10.57335,10.57335,8670425.0
2007-04-17 10:39:00,10.57185,10.57235,10.5693,10.5693,11726592.0
2007-04-17 10:40:00,10.57055,10.57395,10.56873,10.5692,8636597.0
2007-04-17 10:41:00,10.57205,10.57295,10.57189,10.57255,37810017.0
2007-04-17 10:42:00,10.573,10.573,10.5684,10.5725,2719049.0
2007-04-17 10:43:00,10.573,10.57455,10.57065,10.573,20616776.0
2007-04-17 10:44:00,10.5742,10.57745,10.57295,10.5752,3745329.0
2007-04-17 10:45:00,10.5739,10.5754,10.5695,10.5695,155019127.0
2007-04-17 10:46:00,10.5726,10.5726,10.56998,10.5703,3941808.0
2007-04-17 10:47:00,10.5701,10.5705,10.566,10.566,27081664.0
2007-04-17 10:48:00,10.56935,10.5749,10.56935,10.57005,3427383.0
2007-04-17 10:49:00,10.57335,10.5741,10.57136,10.5728,983665.0
2007-04-17 10:50:00,10.57275,10.574,10.5723,10.5734,6480608.0
2007-04-17 10:51:00,10.57395,10.57395,10.56955,10.5719,17069503.0
2007-04-17 10:52:00,10.5723,10.5734,10.5705,10.5709,16385141.0
2007-04-17 10:53:00,10.57075,10.573,10.5704,10.5713,21311560.0
2007-04-17 10:54:00,10.5719,10.5734,10.5719,10.5722,5542778.0
2007-04-17 10:55:00,10.573,10.573,10.57045,10.57115,2743053.0
2007-04-17 10:56:00,10.57565,10.57565,10.5711,10.57325,1879278.0
2007-04-17 10:57:00,10.5743,10.5745,10.5697,10.5745,3764454.0
2007-04-17 10:58:00,10.57385,10.57515,10.5713,10.5741,9228222.0
2007-04-17 10:59:00,10.57285,10.57615,10.57285,10.5744,60561207.0
2007-04-17 11:00:00,10.5745,10.5788,10.57395,10.5788,18299147.0
2007-04-17 11:01:00,10.57505,10.5761,10.57505,10.5761,1925120.0
2007-04-17 11:02:00,10.5756,10.58225,10.5742,10.5742,14345096.0
2007-04-17 11:03:00,10.57462,10.5811,10.57462,10.579,1071942.0
2007-04-17 11:04:00,10.5799,10.5799,10.5762,10.5777,18271554.0
2007-04-17 11:05:00,10.5767,10.57785,10.57345,10.5765,4799089.0
2007-04-17 11:06:00,10.5727,10.5773,10.5727,10.57455,21517605.0
2007-04-17 11:07:00,10.57505,10.5761,10.57125,10.5751,44466501.0
2007-04-17 11:08:00,10.5745,10.57675,10.57325,10.57405,19637587.0
2007-04-17 11:09:00,10.5736,10.57505,10.5732,10.5732,4793527.0
2007-04-17 11:10:00,10.57535,10.57535,10.56935,10.56935,2351562.0
2007-04-17 11:11:00,10.57265,10.5742,10.57265,10.57335,946705.0
2007-04-17 11:12:00,10.5742,10.5758,10.5732,10.5732,7861012.0
2007-04-17 11:13:00,10.5725,10.57405,10.57215,10.5735,6709963.0
2007-04-17 11:14:00,10.5728,10.57475,10.5713,10.57425,19101964.0
2007-04-17 11:15:00,10.5738,10.5754,10.5723,10.5748,29242440.0
2007-04-17 11:16:00,10.5736,10.57605,10.57345,10.57345,1403154.0
2007-04-17 11:17:00,10.56975,10.57445,10.56975,10.5743,2516241.0
2007-04-17 11:18:00,10.5746,10.5759,10.5709,10.5747,3356082.0
2007-04-17 11:19:00,10.5759,10.5759,10.5704,10.5744,24548850.0
2007-04-17 11:20:00,10.57455,10.57555,10.5721,10.57365,9886147.0
2007-04-17 11:21:00,10.57175,10.57435,10.56825,10.5724,6510022.0
2007-04-17 11:22:00,10.57005,10.5753,10.57005,10.57065,1443776.0
2007-04-17 11:23:00,10.5714,10.57175,10.5666,10.5711,3538223.0
2007-04-17 11:24:00,10.5714,10.57145,10.5676,10.56875,24113423.0
2007-04-17 11:25:00,10.5718,10.5724,10.56797,10.5695,13147043.0
2007-04-17 11:26:00,10.572,10.5729,10.56995,10.5729,22903970.0
2007-04-17 11:27:00,10.57305,10.57305,10.56965,10.5705,13389345.0
2007-04-17 11:28:00,10.57025,10.57045,10.56585,10.5701,5997836.0
2007-04-17 11:29:00,10.5696,10.5696,10.56455,10.5682,14626938.0
2007-04-17 11:30:00,10.5694,10.5704,10.5656,10.56915,4192997.0
2007-04-17 11:31:00,10.57,10.57,10.5683,10.5683,8758153.0
2007-04-17 11:32:00,10.5693,10.5704,10.5668,10.56945,5629828.0
2007-04-17 11:33:00,10.57,10.5709,10.56875,10.5699,21640661.0
2007-04-17 11:34:00,10.56935,10.5701,10.568,10.568,5213966.0
2007-04-17 11:35:00,10.5694,10.5702,10.5655,10.5697,7513184.0
2007-04-17 11:36:00,10.5688,10.56935,10.5647,10.56805,1744706.0
2007-04-17 11:37:00,10.568,10.56875,10.5658,10.5658,7180949.0
2007-04-17 11:38:00,10.5677,10.5685,10.5649,10.5653,13811239.0
2007-04-17 11:39:00,10.56605,10.5662,10.56465,10.5657,1606631.0
2007-04-17 11:40:00,10.56595,10.5675,10.56315,10.5671,11265344.0
2007-04-17 11:41:00,10.56635,10.5669,10.56455,10.5669,7935815.0
2007-04-17 11:42:00,10.567,10.5694,10.56542,10.5689,2644349.0
2007-04-17 11:43:00,10.56853,10.56945,10.56527,10.5686,14139149.0
2007-04-17 11:44:00,10.56845,10.57105,10.56645,10.5681,2628130.0
2007-04-17 11:45:00,10.5699,10.57012,10.56825,10.569,1814235.0
2007-04-17 11:46:00,10.5692,10.57065,10.5668,10.5695,10596614.0
2007-04-17 11:47:00,10.5672,10.57075,10.5672,10.5695,7905447.0
2007-04-17 11:48:00,10.5715,10.5715,10.5678,10.5686,34004675.0
2007-04-17 11:49:00,10.5688,10.5689,10.5655,10.5689,11311513.0
2007-04-17 11:50:00,10.5673,10.5699,10.56605,10.5699,6545159.0
2007-04-17 11:51:00,10.5697,10.57035,10.5658,10.5697,8390574.0
2007-04-17 11:52:00,10.5695,10.57065,10.5655,10.5655,5297733.0
2007-04-17 11:53:00,10.56645,10.5705,10.56645,10.5702,331790.0
2007-04-17 11:54:00,10.5701,10.5707,10.56675,10.56675,14024895.0
2007-04-17 11:55:00,10.5689,10.57095,10.56795,10.56985,5514664.0
2007-04-17 11:56:00,10.5705,10.5708,10.56815,10.57035,20061809.0
2007-04-17 11:57:00,10.56935,10.56935,10.56537,10.5684,10566865.0
2007-04-17 11:58:00,10.56905,10.57045,10.5673,10.569,8801952.0
2007-04-17 11:59:00,10.5692,10.5706,10.56715,10.5696,12131842.0
2007-04-17 12:00:00,10.56955,10.57175,10.56554,10.57145,28874746.0
2007-04-17 12:01:00,10.57105,10.5726,10.56935,10.5714,9695134.0
2007-04-17 12:02:00,10.5697,10.5738,10.5697,10.571,1165555.0
2007-04-17 12:03:00,10.573,10.573,10.56725,10.5703,9268915.0
2007-04-17 12:04:00,10.5708,10.57295,10.5687,10.57175,7577445.0
2007-04-17 12:05:00,10.5716,10.57195,10.5698,10.5708,2222980.0
2007-04-17 12:06:00,10.57295,10.5732,10.57025,10.57185,1873199.0
2007-04-17 12:07:00,10.5714,10.5718,10.5682,10.5682,19527185.0
2007-04-17 12:08:00,10.56872,10.57148,10.567,10.567,17152624.0
2007-04-17 12:09:00,10.57125,10.57185,10.57015,10.57015,6530280.0
2007-04-17 12:10:00,10.5685,10.5723,10.5685,10.5723,8762928.0
2007-04-17 12:11:00,10.5727,10.57403,10.56905,10.5726,13865905.0
2007-04-17 12:12:00,10.5734,10.57475,10.57215,10.57305,5911822.0
2007-04-17 12:13:00,10.5722,10.57415,10.5722,10.57285,26077537.0
2007-04-17 12:14:00,10.5735,10.5749,10.57215,10.57285,21203831.0
2007-04-17 12:15:00,10.5739,10.57445,10.5711,10.5738,3310150.0
2007-04-17 12:16:00,10.57305,10.57321,10.5718,10.57315,30298482.0
2007-04-17 12:17:00,10.57245,10.57355,10.57245,10.573,41158399.0
2007-04-17 12:18:00,10.5707,10.5731,10.5707,10.57165,14053287.0
2007-04-17 12:19:00,10.5725,10.57375,10.5719,10.5735,8832187.0
2007-04-17 12:20:00,10.5729,10.5762,10.5714,10.5746,2827672.0
2007-04-17 12:21:00,10.5746,10.576,10.57125,10.57525,87906586.0
2007-04-17 12:22:00,10.5745,10.57525,10.57305,10.5733,1482210.0
2007-04-17 12:23:00,10.56935,10.5742,10.56935,10.5742,4463245.0
2007-04-17 12:24:00,10.5745,10.5766,10.57243,10.5742,2972917.0
2007-04-17 12:25:00,10.5744,10.57515,10.5723,10.5743,1602896.0
2007-04-17 12:26:00,10.5746,10.57815,10.572,10.57535,2411660.0
2007-04-17 12:27:00,10.576,10.576,10.5719,10.5743,48051277.0
2007-04-17 12:28:00,10.57805,10.58145,10.57603,10.5787,8522093.0
2007-04-17 12:29:00,10.57825,10.57875,10.57435,10.5771,1330646.0
2007-04-17 12:30:00,10.57695,10.57695,10.57289,10.57645,11377557.0
2007-04-17 12:31:00,10.5754,10.5783,10.57345,10.5783,27464803.0
2007-04-17 12:32:00,10.5759,10.57905,10.5753,10.5763,14605435.0
2007-04-17 12:33:00,10.5773,10.5773,10.57325,10.577,4740924.0
2007-04-17 12:34:00,10.57745,10.57845,10.57595,10.5782,7634580.0
2007-04-17 12:35:00,10.5771,10.5776,10.5749,10.57715,19694621.0
2007-04-17 12:36:00,10.5755,10.57905,10.575,10.5777,31155361.0
2007-04-17 12:37:00,10.578,10.5793,10.57565,10.5786,150277719.0
2007-04-17 12:38:00,10.5798,10.5798,10.5754,10.57785,115872171.0
2007-04-17 12:39:00,10.5742,10.57845,10.5742,10.577,14995414.0
2007-04-17 12:40:00,10.57855,10.57855,10.57476,10.5767,1384768.0
2007-04-17 12:41:00,10.57365,10.57715,10.57365,10.5755,5602297.0
2007-04-17 12:42:00,10.57475,10.57745,10.5728,10.5751,4088752.0
2007-04-17 12:43:00,10.57805,10.57805,10.57455,10.57615,2182838.0
2007-04-17 12:44:00,10.5772,10.57815,10.5743,10.5762,12817391.0
2007-04-17 12:45:00,10.57775,10.57815,10.5746,10.57815,3499142.0
2007-04-17 12:46:00,10.57795,10.58065,10.5763,10.58025,5257334.0
2007-04-17 12:47:00,10.5804,10.58075,10.5781,10.5799,1161385.0
2007-04-17 12:48:00,10.57925,10.57985,10.5754,10.57985,6367442.0
2007-04-17 12:49:00,10.5805,10.5815,10.5797,10.5808,24802880.0
2007-04-17 12:50:00,10.58085,10.58215,10.5801,10.5815,3861508.0
2007-04-17 12:51:00,10.57975,10.582,10.5786,10.58055,5424348.0
2007-04-17 12:52:00,10.57965,10.58185,10.5788,10.5788,8241501.0
2007-04-17 12:53:00,10.5798,10.5798,10.5781,10.5794,19549153.0
2007-04-17 12:54:00,10.5815,10.5823,10.5779,10.5807,5365551.0
2007-04-17 12:55:00,10.5808,10.5808,10.57725,10.5794,3606464.0
2007-04-17 12:56:00,10.57955,10.58075,10.57418,10.5779,5647147.0
2007-04-17 12:57:00,10.57765,10.5787,10.57525,10.5771,8010551.0
2007-04-17 12:58:00,10.5765,10.57895,10.5748,10.5777,22485897.0
2007-04-17 12:59:00,10.57765,10.5787,10.5752,10.5774,27054501.0
2007-04-17 13:00:00,10.5781,10.57865,10.57365,10.5763,25627523.0
2007-04-17 13:01:00,10.5764,10.5773,10.575,10.5773,2562936.0
2007-04-17 13:02:00,10.5743,10.5771,10.57205,10.57655,7140489.0
2007-04-17 13:03:00,10.57545,10.57545,10.57105,10.5751,9352315.0
2007-04-17 13:04:00,10.5736,10.5776,10.57225,10.5776,13341654.0
2007-04-17 13:05:00,10.5737,10.5784,10.5737,10.5759,19215836.0
2007-04-17 13:06:00,10.5765,10.5783,10.5751,10.5769,3016298.0
2007-04-17 13:07:00,10.5777,10.5784,10.57499,10.5762,1727340.0
2007-04-17 13:08:00,10.57855,10.57855,10.5759,10.5771,4952170.0
2007-04-17 13:09:00,10.5771,10.57845,10.5746,10.5773,45794434.0
2007-04-17 13:10:00,10.5775,10.578,10.57205,10.5766,15763384.0
2007-04-17 13:11:00,10.5775,10.57835,10.5759,10.57655,10710775.0
2007-04-17 13:12:00,10.5775,10.58055,10.57565,10.57845,6610400.0
2007-04-17 13:13:00,10.5779,10.57799,10.57725,10.57725,2131017.0
2007-04-17 13:14:00,10.57775,10.57995,10.57495,10.5783,10327026.0
2007-04-17 13:15:00,10.57785,10.57826,10.5767,10.57795,12536407.0
2007-04-17 13:16:00,10.5784,10.57895,10.57684,10.5782,98528824.0
2007-04-17 13:17:00,10.57775,10.5779,10.5732,10.57715,40963466.0
2007-04-17 13:18:00,10.5763,10.5785,10.5746,10.5746,32913011.0
2007-04-17 13:19:00,10.57815,10.57915,10.5744,10.57915,18912279.0
2007-04-17 13:20:00,10.5785,10.57925,10.57545,10.57805,12166818.0
2007-04-17 13:21:00,10.57685,10.5779,10.5735,10.5773,11448086.0
2007-04-17 13:22:00,10.5765,10.5787,10.5758,10.5775,3224334.0
2007-04-17 13:23:00,10.57705,10.57815,10.57425,10.57735,265351.0
2007-04-17 13:24:00,10.5771,10.5791,10.575,10.57685,9152648.0
2007-04-17 13:25:00,10.5772,10.57795,10.57255,10.57255,3982197.0
2007-04-17 13:26:00,10.57615,10.57765,10.57435,10.57435,4660155.0
2007-04-17 13:27:00,10.57655,10.57725,10.5733,10.5768,32635556.0
2007-04-17 13:28:00,10.57665,10.5779,10.574,10.57565,2538610.0
2007-04-17 13:29:00,10.5766,10.577,10.5746,10.57685,10615280.0
2007-04-17 13:30:00,10.5779,10.5779,10.5752,10.5769,2228854.0
2007-04-17 13:31:00,10.5769,10.57875,10.5741,10.5786,6952837.0
2007-04-17 13:32:00,10.57855,10.57936,10.5759,10.5759,3427240.0
2007-04-17 13:33:00,10.57875,10.57875,10.57515,10.57785,4048843.0
2007-04-17 13:34:00,10.5778,10.5797,10.57641,10.5776,29408468.0
2007-04-17 13:35:00,10.57755,10.5778,10.57445,10.5775,2718321.0
2007-04-17 13:36:00,10.57765,10.57885,10.5758,10.5758,4523463.0
2007-04-17 13:37:00,10.5777,10.5777,10.57406,10.57425,11679060.0
2007-04-17 13:38:00,10.5771,10.5798,10.5755,10.57645,22180377.0
2007-04-17 13:39:00,10.57585,10.57755,10.57425,10.57755,22072512.0
2007-04-17 13:40:00,10.5767,10.5774,10.5732,10.5759,12078501.0
2007-04-17 13:41:00,10.5758,10.5773,10.5751,10.5751,23650762.0
2007-04-17 13:42:00,10.5759,10.5778,10.57535,10.57535,6889225.0
2007-04-17 13:43:00,10.5768,10.57805,10.57505,10.57505,15782908.0
2007-04-17 13:44:00,10.57735,10.57815,10.57525,10.57525,5806892.0
2007-04-17 13:45:00,10.57585,10.5786,10.57559,10.5786,3276599.0
2007-04-17 13:46:00,10.5784,10.58025,10.5776,10.5777,6668377.0
2007-04-17 13:47:00,10.5783,10.5801,10.575,10.5794,13842186.0
2007-04-17 13:48:00,10.57945,10.581,10.57725,10.5802,2728901.0
2007-04-17 13:49:00,10.58015,10.58015,10.5759,10.5774,1318360.0
2007-04-17 13:50:00,10.581,10.58305,10.57945,10.58055,655131.0
2007-04-17 13:51:00,10.5803,10.5803,10.5763,10.58005,5886004.0
2007-04-17 13:52:00,10.57985,10.5815,10.5783,10.5789,3227762.0
2007-04-17 13:53:00,10.57905,10.5819,10.57905,10.5819,11116742.0
2007-04-17 13:54:00,10.58115,10.5821,10.5798,10.5802,11654326.0
2007-04-17 13:55:00,10.58035,10.5828,10.57885,10.5803,20312481.0
2007-04-17 13:56:00,10.58092,10.5867,10.58092,10.5847,9691160.0
2007-04-17 13:57:00,10.5843,10.5843,10.579,10.582,2307937.0
2007-04-17 13:58:00,10.58185,10.5828,10.5814,10.5814,1011719.0
2007-04-17 13:59:00,10.58195,10.58355,10.5794,10.58335,34260052.0
2007-04-17 14:00:00,10.5802,10.5849,10.5802,10.5825,7053969.0
2007-04-17 14:01:00,10.58115,10.58325,10.5799,10.5819,3418179.0
2007-04-17 14:02:00,10.58175,10.58245,10.57725,10.5797,17879518.0
2007-04-17 14:03:00,10.58125,10.58125,10.5795,10.57995,1504818.0
2007-04-17 14:04:00,10.57925,10.58076,10.5762,10.579,16091511.0
2007-04-17 14:05:00,10.5815,10.5819,10.57755,10.5811,1253287.0
2007-04-17 14:06:00,10.582,10.582,10.5797,10.58035,12766786.0
2007-04-17 14:07:00,10.5799,10.58295,10.579,10.58295,12121065.0
2007-04-17 14:08:00,10.5818,10.584,10.5777,10.58265,39034515.0
2007-04-17 14:09:00,10.5824,10.5835,10.5813,10.5813,2542728.0
2007-04-17 14:10:00,10.5827,10.5828,10.5811,10.5823,6132121.0
2007-04-17 14:11:00,10.5837,10.5841,10.5808,10.5831,8298063.0
2007-04-17 14:12:00,10.5846,10.5846,10.5804,10.58355,12233879.0
2007-04-17 14:13:00,10.58405,10.58405,10.5783,10.5816,27270032.0
2007-04-17 14:14:00,10.5823,10.5833,10.5796,10.5825,28907122.0
2007-04-17 14:15:00,10.5811,10.582,10.5776,10.582,73358675.0
2007-04-17 14:16:00,10.58215,10.58465,10.5806,10.5822,16386302.0
2007-04-17 14:17:00,10.5788,10.58185,10.5788,10.581,6284517.0
2007-04-17 14:18:00,10.5808,10.583,10.57775,10.5815,9012093.0
2007-04-17 14:19:00,10.5812,10.58165,10.57851,10.58065,4029169.0
2007-04-17 14:20:00,10.5812,10.58215,10.57775,10.58105,1925973.0
2007-04-17 14:21:00,10.5813,10.58165,10.5796,10.5805,2611631.0
2007-04-17 14:22:00,10.5812,10.5815,10.57905,10.5799,4132386.0
2007-04-17 14:23:00,10.58005,10.58005,10.5769,10.5793,2403670.0
2007-04-17 14:24:00,10.5796,10.5807,10.5759,10.57975,6770008.0
2007-04-17 14:25:00,10.5794,10.5794,10.5741,10.57855,609930.0
2007-04-17 14:26:00,10.5743,10.579,10.5743,10.5778,8482125.0
2007-04-17 14:27:00,10.57715,10.5796,10.57645,10.57915,5972788.0
2007-04-17 14:28:00,10.57935,10.58065,10.5766,10.57935,1573933.0
2007-04-17 14:29:00,10.5801,10.5803,10.5759,10.57975,17321593.0
2007-04-17 14:30:00,10.57995,10.58095,10.57905,10.57905,38034318.0
2007-04-17 14:31:00,10.57862,10.59251,10.57862,10.5897,4610304.0
2007-04-17 14:32:00,10.58885,10.5903,10.58713,10.5903,6486548.0
2007-04-17 14:33:00,10.5909,10.5935,10.58725,10.58725,17939581.0
2007-04-17 14:34:00,10.58615,10.5903,10.58615,10.58665,9420464.0
2007-04-17 14:35:00,10.58727,10.59101,10.5861,10.58985,2201548.0
2007-04-17 14:36:00,10.58965,10.59045,10.585,10.5886,2971227.0
2007-04-17 14:37:00,10.59015,10.59245,10.58555,10.59245,2609782.0
2007-04-17 14:38:00,10.59188,10.59188,10.58554,10.5862,14309721.0
2007-04-17 14:39:00,10.58805,10.59126,10.58605,10.58605,1761142.0
2007-04-17 14:40:00,10.58657,10.59245,10.58657,10.59245,5975819.0
2007-04-17 14:41:00,10.59045,10.59345,10.58807,10.5928,1791286.0
2007-04-17 14:42:00,10.59305,10.59765,10.59134,10.5973,48980168.0
2007-04-17 14:43:00,10.59795,10.59915,10.59795,10.5987,3635840.0
2007-04-17 14:44:00,10.59765,10.60265,10.59765,10.60265,6860178.0
2007-04-17 14:45:00,10.60188,10.6096,10.60131,10.6096,6440692.0
2007-04-17 14:46:00,10.6104,10.611,10.60664,10.6091,9202659.0
2007-04-17 14:47:00,10.6099,10.6099,10.60465,10.60569,6725493.0
2007-04-17 14:48:00,10.60646,10.6103,10.60646,10.608,2431823.0
2007-04-17 14:49:00,10.6065,10.61312,10.6065,10.60926,1264656.0
2007-04-17 14:50:00,10.6135,10.61715,10.61345,10.61345,27902808.0
2007-04-17 14:51:00,10.6146,10.61695,10.61345,10.6163,9048843.0
2007-04-17 14:52:00,10.6168,10.617,10.6149,10.6151,3880751.0
2007-04-17 14:53:00,10.6153,10.6163,10.6115,10.61435,11531905.0
2007-04-17 14:54:00,10.6129,10.6133,10.60855,10.61035,3674218.0
2007-04-17 14:55:00,10.6105,10.6105,10.6063,10.6089,13874791.0
2007-04-17 14:56:00,10.60985,10.61145,10.6086,10.6101,22997192.0
2007-04-17 14:57:00,10.6096,10.6104,10.6089,10.60985,14067668.0
2007-04-17 14:58:00,10.6096,10.61135,10.608,10.6104,9204841.0
2007-04-17 14:59:00,10.60965,10.6111,10.607,10.60885,3781252.0
2007-04-17 15:00:00,10.6054,10.6098,10.6054,10.6081,7774289.0
2007-04-17 15:01:00,10.6088,10.60945,10.60545,10.6088,21291130.0
2007-04-17 15:02:00,10.6083,10.6094,10.6063,10.6079,5501234.0
2007-04-17 15:03:00,10.6084,10.6084,10.60685,10.6073,23504699.0
2007-04-17 15:04:00,10.6084,10.6087,10.60625,10.60755,9102284.0
2007-04-17 15:05:00,10.6059,10.6072,10.6027,10.6072,1962410.0
2007-04-17 15:06:00,10.60685,10.60745,10.60345,10.6061,2975501.0
2007-04-17 15:07:00,10.60705,10.60705,10.60455,10.6053,3146856.0
2007-04-17 15:08:00,10.607,10.607,10.60226,10.60465,3116848.0
2007-04-17 15:09:00,10.60555,10.6065,10.60314,10.6047,20744987.0
2007-04-17 15:10:00,10.60575,10.60875,10.60175,10.60315,6460578.0
2007-04-17 15:11:00,10.60317,10.6097,10.60317,10.6051,7707020.0
2007-04-17 15:12:00,10.6081,10.60935,10.6073,10.60815,1528165.0
2007-04-17 15:13:00,10.60885,10.6091,10.60595,10.60855,4972309.0
2007-04-17 15:14:00,10.60805,10.60905,10.6056,10.60905,34008865.0
2007-04-17 15:15:00,10.61125,10.61325,10.608,10.61095,16581341.0
2007-04-17 15:16:00,10.6119,10.61325,10.60875,10.61055,25972286.0
2007-04-17 15:17:00,10.6085,10.6119,10.60625,10.6085,6474425.0
2007-04-17 15:18:00,10.6078,10.6078,10.6039,10.606,28460035.0
2007-04-17 15:19:00,10.6058,10.60845,10.60295,10.60295,19804660.0
2007-04-17 15:20:00,10.60715,10.60955,10.60395,10.60955,4832717.0
2007-04-17 15:21:00,10.6067,10.60966,10.60504,10.60845,4913195.0
2007-04-17 15:22:00,10.6105,10.61135,10.60755,10.6111,18008734.0
2007-04-17 15:23:00,10.6112,10.6112,10.60537,10.60965,12807300.0
2007-04-17 15:24:00,10.6102,10.6102,10.60615,10.6089,3491574.0
2007-04-17 15:25:00,10.60455,10.60547,10.60165,10.60485,44852543.0
2007-04-17 15:26:00,10.6064,10.60705,10.60405,10.6042,7906187.0
2007-04-17 15:27:00,10.6037,10.6061,10.60115,10.60505,1055917.0
2007-04-17 15:28:00,10.604,10.6043,10.5998,10.6043,37755747.0
2007-04-17 15:29:00,10.60225,10.60525,10.6004,10.60525,1650357.0
2007-04-17 15:30:00,10.6007,10.6046,10.5996,10.6046,2938795.0
2007-04-17 15:31:00,10.60325,10.604,10.60165,10.6036,14915269.0
2007-04-17 15:32:00,10.6045,10.6054,10.6016,10.6041,9592842.0
2007-04-17 15:33:00,10.60275,10.60395,10.59955,10.6019,5298508.0
2007-04-17 15:34:00,10.602,10.6057,10.60115,10.6056,1183947.0
2007-04-17 15:35:00,10.605,10.60525,10.60165,10.6042,2086661.0
2007-04-17 15:36:00,10.60495,10.6057,10.60245,10.60355,4773480.0
2007-04-17 15:37:00,10.5994,10.6039,10.5994,10.6007,4822143.0
2007-04-17 15:38:00,10.60405,10.60665,10.60224,10.6052,3415694.0
2007-04-17 15:39:00,10.6014,10.6051,10.6014,10.6046,33146129.0
2007-04-17 15:40:00,10.60535,10.60565,10.60435,10.6047,6930438.0
2007-04-17 15:41:00,10.603,10.6051,10.603,10.6051,1989794.0
2007-04-17 15:42:00,10.6045,10.60605,10.6038,10.6045,17418039.0
2007-04-17 15:43:00,10.6017,10.60565,10.6017,10.6048,5483823.0
2007-04-17 15:44:00,10.6029,10.6067,10.6017,10.6038,40233307.0
2007-04-17 15:45:00,10.6013,10.6045,10.6013,10.6024,2978226.0
2007-04-17 15:46:00,10.6015,10.60278,10.6013,10.6013,6864319.0
2007-04-17 15:47:00,10.5969,10.60228,10.5969,10.5987,16114592.0
2007-04-17 15:48:00,10.59977,10.60475,10.59977,10.6043,8227474.0
2007-04-17 15:49:00,10.6036,10.60535,10.6024,10.60535,18537037.0
2007-04-17 15:50:00,10.6042,10.60555,10.603,10.60475,19724407.0
2007-04-17 15:51:00,10.605,10.605,10.6037,10.605,8326909.0
2007-04-17 15:52:00,10.60515,10.60685,10.6016,10.6047,7755231.0
2007-04-17 15:53:00,10.60345,10.6054,10.6023,10.6054,7001364.0
2007-04-17 15:54:00,10.60515,10.60565,10.60075,10.6051,847249.0
2007-04-17 15:55:00,10.60415,10.60519,10.60415,10.6049,19783100.0
2007-04-17 15:56:00,10.60485,10.6055,10.6007,10.60275,1610685.0
2007-04-17 15:57:00,10.60245,10.60325,10.6014,10.6028,12688634.0
2007-04-17 15:58:00,10.6026,10.6026,10.5974,10.5974,2457866.0
2007-04-17 15:59:00,10.59817,10.60265,10.59817,10.60225,18449750.0
2007-04-17 16:00:00,10.602,10.6037,10.5989,10.60115,3371515.0
2007-04-17 16:01:00,10.6021,10.6021,10.60045,10.60085,5875786.0
2007-04-17 16:02:00,10.6035,10.6035,10.602,10.6032,7819840.0
2007-04-17 16:03:00,10.6031,10.6031,10.5998,10.6003,7904624.0
2007-04-17 16:04:00,10.6033,10.60505,10.60085,10.6016,16965534.0
2007-04-17 16:05:00,10.60335,10.6034,10.6014,10.6034,18772554.0
2007-04-17 16:06:00,10.60355,10.6045,10.6004,10.60365,4025149.0
2007-04-17 16:07:00,10.6039,10.60491,10.6038,10.6047,4002496.0
2007-04-17 16:08:00,10.6038,10.60645,10.60259,10.6054,6452979.0
2007-04-17 16:09:00,10.60745,10.60775,10.60225,10.60585,10833804.0
2007-04-17 16:10:00,10.60745,10.6093,10.60605,10.60605,10353601.0
2007-04-17 16:11:00,10.6063,10.60665,10.6022,10.6054,10770296.0
2007-04-17 16:12:00,10.6056,10.60765,10.6048,10.6067,6398063.0
2007-04-17 16:13:00,10.606,10.6087,10.60475,10.6081,12349253.0
2007-04-17 16:14:00,10.6073,10.60865,10.60545,10.60745,29637601.0
2007-04-17 16:15:00,10.6074,10.60765,10.6051,10.6055,7511571.0
2007-04-17 16:16:00,10.60635,10.60635,10.60185,10.60575,2754971.0
2007-04-17 16:17:00,10.60615,10.60645,10.6041,10.6041,11199154.0
2007-04-17 16:18:00,10.60435,10.60628,10.60045,10.6025,5855861.0
2007-04-17 16:19:00,10.60105,10.6036,10.601,10.60245,12349313.0
2007-04-17 16:20:00,10.60215,10.6038,10.59795,10.60145,8345885.0
2007-04-17 16:21:00,10.6026,10.6026,10.60135,10.60245,7571375.0
2007-04-17 16:22:00,10.60275,10.6041,10.59995,10.59995,25442853.0
2007-04-17 16:23:00,10.60022,10.60575,10.60022,10.60575,10011939.0
2007-04-17 16:24:00,10.6051,10.6056,10.6017,10.6045,3710973.0
2007-04-17 16:25:00,10.60515,10.6057,10.6045,10.6048,10907852.0
2007-04-17 16:26:00,10.60385,10.60535,10.60325,10.60415,1510729.0
2007-04-17 16:27:00,10.6047,10.6047,10.60005,10.6044,31637492.0
2007-04-17 16:28:00,10.6056,10.6056,10.60225,10.6044,4482843.0
2007-04-17 16:29:00,10.603,10.6048,10.603,10.60365,12891988.0
2007-04-17 16:30:00,10.60495,10.60665,10.60308,10.60455,29109486.0
2007-04-17 16:31:00,10.60425,10.60465,10.60324,10.60465,1640516.0
2007-04-17 16:32:00,10.6045,10.6045,10.6026,10.6034,4182407.0
2007-04-17 16:33:00,10.6025,10.60405,10.60151,10.603,6313062.0
2007-04-17 16:34:00,10.6038,10.6058,10.6009,10.6037,3170872.0
2007-04-17 16:35:00,10.60425,10.60425,10.5993,10.60205,12798142.0
2007-04-17 16:36:00,10.6018,10.6018,10.59735,10.60085,14149961.0
2007-04-17 16:37:00,10.6002,10.6021,10.5992,10.6,13342631.0
2007-04-17 16:38:00,10.60055,10.60175,10.599,10.6007,864379.0
2007-04-17 16:39:00,10.60165,10.60165,10.59805,10.59805,18455299.0
2007-04-17 16:40:00,10.60135,10.60295,10.59825,10.60295,28395770.0
2007-04-17 16:41:00,10.60045,10.6026,10.59945,10.60165,44095974.0
2007-04-17 16:42:00,10.60195,10.60266,10.6009,10.60175,9471262.0
2007-04-17 16:43:00,10.60145,10.60235,10.5997,10.6011,40722294.0
2007-04-17 16:44:00,10.6012,10.60225,10.5988,10.60155,8034025.0
2007-04-17 16:45:00,10.6021,10.60295,10.5988,10.6025,11812098.0
2007-04-17 16:46:00,10.60235,10.60355,10.5998,10.6017,1832565.0
2007-04-17 16:47:00,10.60075,10.6013,10.5969,10.6002,8451239.0
2007-04-17 16:48:00,10.59965,10.6011,10.59939,10.60055,1116081.0
2007-04-17 16:49:00,10.6008,10.6008,10.5968,10.59995,15508888.0
2007-04-17 16:50:00,10.60015,10.60045,10.5978,10.60045,5888416.0
2007-04-17 16:51:00,10.5983,10.6019,10.5983,10.60145,5988211.0
2007-04-17 16:52:00,10.5992,10.6013,10.5983,10.59935,15674284.0
2007-04-17 16:53:00,10.5993,10.59935,10.5949,10.59915,10517299.0
2007-04-17 16:54:00,10.5965,10.5999,10.5965,10.5976,6480756.0
2007-04-17 16:55:00,10.5987,10.6015,10.59645,10.5997,3684269.0
2007-04-17 16:56:00,10.60045,10.6026,10.59997,10.6024,12988038.0
2007-04-17 16:57:00,10.60145,10.6029,10.59855,10.60225,10154581.0
2007-04-17 16:58:00,10.60245,10.6034,10.59885,10.59975,5023088.0
2007-04-17 16:59:00,10.59995,10.60155,10.59785,10.59895,6847515.0
2007-04-17 17:00:00,10.5988,10.60115,10.5944,10.6003,598027.0
2007-04-17 17:01:00,10.6007,10.6007,10.5956,10.5956,16051324.0
2007-04-17 17:02:00,10.5979,10.5995,10.59705,10.5995,2623732.0
2007-04-17 17:03:00,10.5996,10.5996,10.59585,10.59755,19822972.0
2007-04-17 17:04:00,10.59855,10.599,10.5959,10.5959,26777462.0
2007-04-17 17:05:00,10.599,10.5998,10.59585,10.5998,31638200.0
2007-04-17 17:06:00,10.5988,10.6,10.59605,10.5984,11865485.0
2007-04-17 17:07:00,10.59875,10.6001,10.59775,10.6001,3840181.0
2007-04-17 17:08:00,10.5969,10.59965,10.5969,10.5971,5405391.0
2007-04-17 17:09:00,10.59865,10.59865,10.59305,10.598,16892871.0
2007-04-17 17:10:00,10.59825,10.5985,10.5926,10.5985,2713815.0
2007-04-17 17:11:00,10.5972,10.59905,10.5972,10.59725,2374332.0
2007-04-17 17:12:00,10.59885,10.59885,10.59675,10.5982,56058225.0
2007-04-17 17:13:00,10.59725,10.5992,10.59725,10.59745,12138610.0
2007-04-17 17:14:00,10.6,10.6,10.59535,10.5991,9028337.0
2007-04-17 17:15:00,10.5991,10.5995,10.5966,10.5988,12869390.0
2007-04-17 17:16:00,10.5991,10.6001,10.5943,10.59775,11671360.0
2007-04-17 17:17:00,10.5987,10.5987,10.5973,10.5973,4180835.0
2007-04-17 17:18:00,10.59745,10.59855,10.59525,10.5976,2397427.0
2007-04-17 17:19:00,10.5971,10.5973,10.5949,10.5949,6096553.0
2007-04-17 17:20:00,10.5914,10.5957,10.59015,10.59395,12185146.0
2007-04-17 17:21:00,10.59435,10.5957,10.59265,10.59445,1621270.0
2007-04-17 17:22:00,10.59595,10.597,10.59275,10.5958,16566851.0
2007-04-17 17:23:00,10.5953,10.5963,10.5934,10.5934,8679144.0
2007-04-17 17:24:00,10.5971,10.59715,10.5943,10.5943,19182238.0
2007-04-17 17:25:00,10.5965,10.59655,10.5947,10.5957,3860252.0
2007-04-17 17:26:00,10.5967,10.5981,10.5945,10.5963,7002864.0
2007-04-17 17:27:00,10.59585,10.5994,10.5955,10.5985,8255964.0
2007-04-17 17:28:00,10.59935,10.60005,10.5959,10.5998,21592056.0
2007-04-17 17:29:00,10.59945,10.5995,10.59715,10.5995,3516425.0
2007-04-17 17:30:00,10.59865,10.6005,10.59865,10.59875,8669609.0
2007-04-17 17:31:00,10.599,10.59995,10.59455,10.5981,15183132.0
2007-04-17 17:32:00,10.59855,10.6001,10.59645,10.59975,20768480.0
2007-04-17 17:33:00,10.5995,10.60065,10.5991,10.60015,3762236.0
2007-04-17 17:34:00,10.6011,10.60295,10.59775,10.59775,20529090.0
2007-04-17 17:35:00,10.6011,10.6028,10.5987,10.5987,20209505.0
2007-04-17 17:36:00,10.60265,10.6031,10.6004,10.60155,2402782.0
2007-04-17 17:37:00,10.6012,10.6012,10.59715,10.6002,8970276.0
2007-04-17 17:38:00,10.60015,10.6014,10.5981,10.5987,9916723.0
2007-04-17 17:39:00,10.6022,10.6022,10.5982,10.6021,28533082.0
2007-04-17 17:40:00,10.6028,10.6042,10.59877,10.60385,2855715.0
2007-04-17 17:41:00,10.6035,10.6035,10.6007,10.60335,10324171.0
2007-04-17 17:42:00,10.60315,10.6053,10.60135,10.60135,5504002.0
2007-04-17 17:43:00,10.60435,10.6048,10.60185,10.6032,4596966.0
2007-04-17 17:44:00,10.6042,10.60495,10.6012,10.6039,1419968.0
2007-04-17 17:45:00,10.6033,10.60535,10.5992,10.6029,14058199.0
2007-04-17 17:46:00,10.60265,10.6042,10.5992,10.6022,15433773.0
2007-04-17 17:47:00,10.6021,10.60245,10.5982,10.60105,6353631.0
2007-04-17 17:48:00,10.60035,10.60528,10.59855,10.6017,4089241.0
2007-04-17 17:49:00,10.60485,10.60487,10.59925,10.60335,16136066.0
2007-04-17 17:50:00,10.6045,10.60555,10.60235,10.6037,5445021.0
2007-04-17 17:51:00,10.6017,10.6034,10.60138,10.6026,9545697.0
2007-04-17 17:52:00,10.60145,10.60395,10.59905,10.60235,7373924.0
2007-04-17 17:53:00,10.6017,10.6025,10.5992,10.60125,21385912.0
2007-04-17 17:54:00,10.5995,10.60065,10.59666,10.59923,3384661.0
2007-04-17 17:55:00,10.59645,10.59785,10.5956,10.5956,11462098.0
2007-04-17 17:56:00,10.59545,10.5995,10.59545,10.5995,8295267.0
2007-04-17 17:57:00,10.5983,10.5992,10.59495,10.598,3051590.0
2007-04-17 17:58:00,10.59665,10.5983,10.5952,10.5972,14048659.0
2007-04-17 17:59:00,10.5966,10.5983,10.59515,10.59715,4646989.0
2007-04-17 18:00:00,10.5979,10.5988,10.59495,10.59755,22745426.0
2007-04-17 18:01:00,10.597,10.59895,10.59535,10.59895,3193874.0
2007-04-17 18:02:00,10.59815,10.5991,10.59815,10.59885,15706104.0
2007-04-17 18:03:00,10.5986,10.5994,10.59775,10.5994,2488565.0
2007-04-17 18:04:00,10.5986,10.6003,10.59825,10.59825,5784399.0
2007-04-17 18:05:00,10.59855,10.59868,10.5975,10.59805,10890322.0
2007-04-17 18:06:00,10.5981,10.59922,10.597,10.59885,5667505.0
2007-04-17 18:07:00,10.5992,10.5993,10.59795,10.5988,6233961.0
2007-04-17 18:08:00,10.5991,10.59966,10.5991,10.5995,16911485.0
2007-04-17 18:09:00,10.59913,10.59965,10.59595,10.59915,5418030.0
2007-04-17 18:10:00,10.5995,10.5998,10.59755,10.5983,14998086.0
2007-04-17 18:11:00,10.5998,10.5998,10.59695,10.59895,28001107.0
2007-04-17 18:12:00,10.59935,10.60015,10.59655,10.5992,3493889.0
2007-04-17 18:13:00,10.5992,10.60095,10.59905,10.59975,7668576.0
2007-04-17 18:14:00,10.6,10.6022,10.6,10.60135,9294630.0
2007-04-17 18:15:00,10.6022,10.6025,10.6008,10.6009,36991266.0
2007-04-17 18:16:00,10.6009,10.6017,10.6005,10.6009,4375867.0
2007-04-17 18:17:00,10.60045,10.60055,10.5993,10.60015,6651755.0
2007-04-17 18:18:00,10.60065,10.60192,10.5993,10.59985,4598659.0
2007-04-17 18:19:00,10.5996,10.6013,10.59949,10.5995,5414840.0
2007-04-17 18:20:00,10.59933,10.59933,10.59285,10.59285,1320546.0
2007-04-17 18:21:00,10.5933,10.5935,10.59155,10.59345,2023546.0
2007-04-17 18:22:00,10.5933,10.5933,10.5891,10.58995,23143669.0
2007-04-17 18:23:00,10.59065,10.59245,10.58895,10.59245,11372001.0
2007-04-17 18:24:00,10.594,10.594,10.5912,10.59215,5437468.0
2007-04-17 18:25:00,10.5919,10.59245,10.59135,10.5917,18897159.0
2007-04-17 18:26:00,10.59145,10.5921,10.59135,10.5921,17246700.0
2007-04-17 18:27:00,10.5929,10.5933,10.59115,10.5933,15202718.0
2007-04-17 18:28:00,10.5923,10.59315,10.5902,10.59195,4816831.0
2007-04-17 18:29:00,10.5918,10.5918,10.5898,10.59035,29753127.0
2007-04-17 18:30:00,10.5914,10.59235,10.5892,10.5911,22825367.0
2007-04-17 18:31:00,10.59145,10.593,10.59115,10.59215,9418198.0
2007-04-17 18:32:00,10.59305,10.5944,10.593,10.59355,35022923.0
2007-04-17 18:33:00,10.5946,10.5946,10.593,10.5933,8040677.0
2007-04-17 18:34:00,10.5935,10.59375,10.5915,10.5915,1480717.0
2007-04-17 18:35:00,10.59295,10.593,10.59085,10.59085,7357446.0
2007-04-17 18:36:00,10.58975,10.59185,10.58705,10.58975,6850496.0
2007-04-17 18:37:00,10.59025,10.59075,10.5894,10.59,5116793.0
2007-04-17 18:38:00,10.5892,10.59145,10.5889,10.5903,5056599.0
2007-04-17 18:39:00,10.5879,10.5908,10.5879,10.5908,16678490.0
2007-04-17 18:40:00,10.5876,10.59245,10.5876,10.592,20832890.0
2007-04-17 18:41:00,10.59145,10.59145,10.58919,10.5905,1947718.0
2007-04-17 18:42:00,10.58975,10.5901,10.5894,10.58985,2617109.0
2007-04-17 18:43:00,10.5905,10.5905,10.5894,10.58985,6673019.0
2007-04-17 18:44:00,10.59145,10.59314,10.59075,10.59165,6997645.0
2007-04-17 18:45:00,10.59095,10.59271,10.59095,10.5924,1395490.0
2007-04-17 18:46:00,10.59165,10.5944,10.59075,10.5928,4556717.0
2007-04-17 18:47:00,10.5911,10.593,10.5911,10.592,3572006.0
2007-04-17 18:48:00,10.59185,10.59425,10.59025,10.59025,10976929.0
2007-04-17 18:49:00,10.59215,10.59215,10.5907,10.59135,9467537.0
2007-04-17 18:50:00,10.5943,10.5943,10.5915,10.5915,6666079.0
2007-04-17 18:51:00,10.59165,10.59165,10.5906,10.59085,3289628.0
2007-04-17 18:52:00,10.59325,10.59325,10.59005,10.5903,8407348.0
2007-04-17 18:53:00,10.58965,10.5903,10.58965,10.58995,9150326.0
2007-04-17 18:54:00,10.59215,10.59215,10.58815,10.5893,25082712.0
2007-04-17 18:55:00,10.5904,10.5904,10.5882,10.59,13143446.0
2007-04-17 18:56:00,10.59105,10.5915,10.59035,10.59035,8717876.0
2007-04-17 18:57:00,10.59055,10.5912,10.58875,10.59095,9350899.0
2007-04-17 18:58:00,10.5921,10.59325,10.5917,10.5917,2317268.0
2007-04-17 18:59:00,10.59205,10.59285,10.59195,10.5924,4285775.0
2007-04-17 19:00:00,10.5921,10.5933,10.592,10.592,11229203.0
2007-04-17 19:01:00,10.59245,10.59295,10.59195,10.59225,16081076.0
2007-04-17 19:02:00,10.5917,10.59415,10.5904,10.5914,8901063.0
2007-04-17 19:03:00,10.59165,10.59275,10.591,10.5915,7752165.0
2007-04-17 19:04:00,10.59245,10.59365,10.59,10.59115,11150528.0
2007-04-17 19:05:00,10.59365,10.59365,10.59066,10.5931,6762037.0
2007-04-17 19:06:00,10.592,10.59385,10.592,10.59295,17660239.0
2007-04-17 19:07:00,10.58895,10.59365,10.58895,10.59365,24041149.0
2007-04-17 19:08:00,10.5927,10.59545,10.5924,10.59345,2050853.0
2007-04-17 19:09:00,10.5931,10.59375,10.59285,10.59285,8139732.0
2007-04-17 19:10:00,10.5941,10.5956,10.5934,10.5935,16570632.0
2007-04-17 19:11:00,10.5939,10.5944,10.59305,10.5932,11582282.0
2007-04-17 19:12:00,10.593,10.59565,10.5903,10.5903,8330730.0
2007-04-17 19:13:00,10.5931,10.5948,10.5922,10.59325,7050261.0
2007-04-17 19:14:00,10.5934,10.59445,10.5917,10.59275,27119970.0
2007-04-17 19:15:00,10.5924,10.59385,10.5924,10.5929,3459129.0
2007-04-17 19:16:00,10.59495,10.59515,10.5946,10.59475,7852125.0
2007-04-17 19:18:00,10.59375,10.5942,10.59204,10.5928,16360038.0
2007-04-17 19:20:00,10.59265,10.594,10.5923,10.5936,7632163.0
2007-04-17 19:21:00,10.5932,10.5932,10.59236,10.5925,14328578.0
2007-04-17 19:22:00,10.5935,10.5962,10.59105,10.5928,4292245.0
2007-04-17 19:23:00,10.593,10.593,10.59258,10.5926,1434191.0
2007-04-17 19:24:00,10.5935,10.59585,10.59313,10.59424,8627048.0
2007-04-17 19:25:00,10.59355,10.59356,10.5928,10.59325,4856355.0
2007-04-17 19:26:00,10.59465,10.595,10.59445,10.59485,27196751.0
2007-04-17 19:27:00,10.59375,10.59375,10.59285,10.59345,17960216.0
2007-04-17 19:28:00,10.5932,10.5949,10.59315,10.5934,11396578.0
2007-04-17 19:29:00,10.59355,10.59372,10.5934,10.59345,2090168.0
2007-04-17 19:30:00,10.5941,10.59451,10.5931,10.5931,11720051.0
2007-04-17 19:31:00,10.5935,10.59425,10.5935,10.59425,6772850.0
2007-04-17 19:32:00,10.5923,10.59555,10.5923,10.5938,3238020.0
2007-04-17 19:33:00,10.5936,10.59465,10.59261,10.5946,1844735.0
2007-04-17 19:34:00,10.59445,10.5951,10.59278,10.5942,10008822.0
2007-04-17 19:35:00,10.5951,10.5951,10.59396,10.5944,3144121.0
2007-04-17 19:36:00,10.594,10.5943,10.5927,10.59405,3374957.0
2007-04-17 19:37:00,10.5953,10.5953,10.59455,10.59455,1533175.0
2007-04-17 19:38:00,10.596,10.596,10.5945,10.5957,6343997.0
2007-04-17 19:39:00,10.59575,10.59585,10.59505,10.59565,11905237.0
2007-04-17 19:40:00,10.59555,10.59695,10.5932,10.5932,5608950.0
2007-04-17 19:41:00,10.596,10.596,10.5952,10.5952,7743872.0
2007-04-17 19:42:00,10.59485,10.5967,10.59294,10.5967,16019331.0
2007-04-17 19:43:00,10.5966,10.5973,10.5955,10.5967,10499153.0
2007-04-17 19:44:00,10.5976,10.5982,10.5966,10.5978,9912985.0
2007-04-17 19:45:00,10.5991,10.5997,10.5976,10.598,10495912.0
2007-04-17 19:46:00,10.5981,10.59895,10.5981,10.5986,36929288.0
2007-04-17 19:47:00,10.5993,10.59986,10.59865,10.59865,7805997.0
2007-04-17 19:48:00,10.5985,10.5989,10.59715,10.59835,27287684.0
2007-04-17 19:49:00,10.5961,10.59745,10.5955,10.5955,6333127.0
2007-04-17 19:50:00,10.59755,10.59765,10.5956,10.5975,10246596.0
2007-04-17 19:51:00,10.5967,10.5967,10.5932,10.59615,16924922.0
2007-04-17 19:52:00,10.59635,10.59765,10.59635,10.59765,7223867.0
2007-04-17 19:54:00,10.59785,10.59805,10.5973,10.59795,3859214.0
2007-04-17 19:55:00,10.59595,10.59635,10.5956,10.59635,12332849.0
2007-04-17 19:56:00,10.5955,10.5968,10.59475,10.59475,32147266.0
2007-04-17 19:57:00,10.59685,10.5976,10.5961,10.5961,29001352.0
2007-04-17 19:58:00,10.5962,10.59905,10.596,10.596,10595098.0
2007-04-17 19:59:00,10.599,10.599,10.5982,10.599,1643255.0
2007-04-17 20:00:00,10.59875,10.59975,10.5966,10.5966,2059348.0
2007-04-17 20:01:00,10.5974,10.59759,10.59645,10.5972,9117767.0
2007-04-17 20:02:00,10.60025,10.60025,10.59547,10.5965,32131708.0
2007-04-17 20:03:00,10.59645,10.59645,10.59562,10.59575,6184713.0
2007-04-17 20:04:00,10.59755,10.59755,10.597,10.5973,18117168.0
2007-04-17 20:05:00,10.5954,10.59582,10.5954,10.5957,7780842.0
2007-04-17 20:06:00,10.59625,10.59625,10.59385,10.59385,8875011.0
2007-04-17 20:07:00,10.59635,10.59635,10.5937,10.5962,5827105.0
2007-04-17 20:08:00,10.59645,10.59751,10.59645,10.5973,17705854.0
2007-04-17 20:09:00,10.5968,10.5981,10.59635,10.59695,9751624.0
2007-04-17 20:10:00,10.59675,10.59775,10.59625,10.59625,11010890.0
2007-04-17 20:11:00,10.5975,10.5975,10.59665,10.59665,3758414.0
2007-04-17 20:12:00,10.5984,10.5984,10.5963,10.5963,5761944.0
2007-04-17 20:13:00,10.5975,10.5975,10.5965,10.5972,4985874.0
2007-04-17 20:14:00,10.59935,10.59941,10.598,10.598,11437419.0
2007-04-17 20:15:00,10.59705,10.5976,10.59588,10.5973,16559043.0
2007-04-17 20:16:00,10.5981,10.5981,10.59285,10.59655,32163748.0
2007-04-17 20:17:00,10.59635,10.598,10.59535,10.598,12308065.0
2007-04-17 20:18:00,10.59565,10.5975,10.59565,10.59635,32522092.0
2007-04-17 20:19:00,10.59635,10.5977,10.5947,10.5974,48856645.0
2007-04-17 20:20:00,10.59585,10.5992,10.59585,10.59795,7526997.0
2007-04-17 20:21:00,10.5981,10.59835,10.5975,10.5975,7580918.0
2007-04-17 20:22:00,10.59845,10.599,10.59663,10.59745,1636742.0
2007-04-17 20:23:00,10.5975,10.5975,10.5967,10.5967,30412658.0
2007-04-17 20:24:00,10.5962,10.59715,10.59575,10.59715,18191510.0
2007-04-17 20:25:00,10.5956,10.59697,10.5956,10.5965,21001522.0
2007-04-17 20:26:00,10.59685,10.598,10.59445,10.59445,2455699.0
2007-04-17 20:27:00,10.59295,10.5962,10.59295,10.5962,9452147.0
2007-04-17 20:28:00,10.59485,10.59655,10.59485,10.59655,3249549.0
2007-04-17 20:29:00,10.5953,10.5961,10.59385,10.5957,11294530.0
2007-04-17 20:30:00,10.595,10.59695,10.59465,10.5957,13653836.0
2007-04-17 20:31:00,10.596,10.596,10.59437,10.5948,6465808.0
2007-04-17 20:32:00,10.59705,10.59705,10.59505,10.5957,22436093.0
2007-04-17 20:33:00,10.596,10.59606,10.5956,10.596,3223050.0
2007-04-17 20:34:00,10.59665,10.59736,10.59545,10.59575,3923552.0
2007-04-17 20:35:00,10.5953,10.5958,10.59454,10.5951,7245353.0
2007-04-17 20:36:00,10.59575,10.59599,10.59165,10.59265,2068173.0
2007-04-17 20:37:00,10.5955,10.59595,10.59325,10.59325,3964708.0
2007-04-17 20:38:00,10.5967,10.59675,10.59531,10.5959,3035366.0
2007-04-17 20:39:00,10.59515,10.5957,10.59395,10.5947,5031731.0
2007-04-17 20:40:00,10.59585,10.5965,10.59585,10.5959,7363396.0
2007-04-17 20:41:00,10.59585,10.59589,10.59503,10.59505,7971102.0
2007-04-17 20:42:00,10.59515,10.5961,10.59435,10.59435,2857821.0
2007-04-17 20:43:00,10.59505,10.59505,10.59425,10.59475,33925958.0
2007-04-17 20:44:00,10.5965,10.5965,10.59293,10.5939,19604349.0
2007-04-17 20:45:00,10.594,10.5944,10.5935,10.59425,3756215.0
2007-04-17 20:46:00,10.59475,10.5951,10.59415,10.59415,14280289.0
2007-04-17 20:47:00,10.5947,10.59505,10.59213,10.59335,17737077.0
2007-04-17 20:48:00,10.5953,10.5953,10.5929,10.5929,5953283.0
2007-04-17 20:49:00,10.59425,10.5946,10.59395,10.5943,5983268.0
2007-04-17 20:50:00,10.5941,10.59555,10.5941,10.59475,7465715.0
2007-04-17 20:51:00,10.5958,10.5958,10.59353,10.5948,36992413.0
2007-04-17 20:52:00,10.5948,10.59657,10.5948,10.5963,3215445.0
2007-04-17 20:53:00,10.5958,10.5969,10.59498,10.5964,8759488.0
2007-04-17 20:54:00,10.5971,10.59741,10.5965,10.5965,4226303.0
2007-04-17 20:55:00,10.59705,10.59705,10.59555,10.59695,10530266.0
2007-04-17 20:56:00,10.5972,10.59745,10.5949,10.59745,5188895.0
2007-04-17 20:57:00,10.59625,10.5974,10.5954,10.5966,7203100.0
2007-04-17 20:58:00,10.59625,10.5974,10.5957,10.5967,31028052.0
2007-04-17 20:59:00,10.59675,10.598,10.59525,10.59525,20676612.0
2007-04-17 21:00:00,10.59505,10.59579,10.59481,10.5949,14652026.0
2007-04-17 21:01:00,10.5954,10.59585,10.59515,10.59585,26438602.0
2007-04-17 21:02:00,10.5956,10.5966,10.59505,10.5955,16850301.0
2007-04-17 21:03:00,10.5951,10.5954,10.59506,10.5951,2057106.0
2007-04-17 21:04:00,10.59535,10.5966,10.59075,10.59075,15186172.0
2007-04-17 21:05:00,10.591,10.59385,10.591,10.59385,4389649.0
2007-04-17 21:06:00,10.5943,10.59745,10.5931,10.59495,3054269.0
2007-04-17 21:07:00,10.59305,10.59605,10.59305,10.5957,10458671.0
2007-04-17 21:08:00,10.5976,10.5976,10.5957,10.5962,4954477.0
2007-04-17 21:09:00,10.59655,10.59655,10.5958,10.59635,30338625.0
2007-04-17 21:10:00,10.59605,10.59885,10.59497,10.5968,10362202.0
2007-04-17 21:11:00,10.5962,10.5966,10.5959,10.5963,10039594.0
2007-04-17 21:12:00,10.59845,10.59845,10.596,10.596,3087117.0
2007-04-17 21:13:00,10.5967,10.5983,10.5967,10.59785,1364119.0
2007-04-17 21:14:00,10.5973,10.59925,10.59635,10.59635,3215362.0
2007-04-17 21:15:00,10.59805,10.59805,10.59715,10.59715,5403362.0
2007-04-17 21:16:00,10.59685,10.5995,10.59605,10.59795,13054856.0
2007-04-17 21:17:00,10.598,10.5987,10.59781,10.5987,15677639.0
2007-04-17 21:18:00,10.5981,10.59975,10.5975,10.5975,8288021.0
2007-04-17 21:19:00,10.59825,10.59875,10.59816,10.59875,11119040.0
2007-04-17 21:20:00,10.60035,10.60035,10.59885,10.59885,6015255.0
2007-04-17 21:21:00,10.59805,10.59805,10.59623,10.598,53323475.0
2007-04-17 21:22:00,10.59745,10.60005,10.59475,10.5987,8433239.0
2007-04-17 21:23:00,10.5989,10.5997,10.59785,10.59815,11240040.0
2007-04-17 21:24:00,10.5992,10.6037,10.5992,10.60055,14336214.0
2007-04-17 21:25:00,10.5997,10.60083,10.59918,10.5996,77279451.0
2007-04-17 21:26:00,10.59965,10.60185,10.5985,10.6011,13490047.0
2007-04-17 21:27:00,10.59995,10.60065,10.59951,10.60015,11624479.0
2007-04-17 21:28:00,10.6004,10.60315,10.60035,10.60035,6964918.0
2007-04-17 21:29:00,10.6005,10.60071,10.60015,10.6003,14272221.0
2007-04-17 21:30:00,10.60065,10.60245,10.6001,10.6001,6382228.0
2007-04-17 21:31:00,10.5976,10.6012,10.5976,10.6012,3219329.0
2007-04-17 21:32:00,10.6013,10.60265,10.6002,10.6002,27129767.0
2007-04-17 21:33:00,10.6004,10.6008,10.59807,10.6003,18775552.0
2007-04-17 21:34:00,10.6032,10.6034,10.60265,10.6032,4654215.0
2007-04-17 21:35:00,10.60085,10.60185,10.60078,10.60185,5112687.0
2007-04-17 21:36:00,10.60315,10.6038,10.60315,10.60365,9422875.0
2007-04-17 21:37:00,10.6021,10.6021,10.60079,10.6011,8252906.0
2007-04-17 21:38:00,10.6036,10.6036,10.5999,10.5999,2737097.0
2007-04-17 21:39:00,10.6006,10.601,10.60032,10.60045,28285423.0
2007-04-17 21:40:00,10.5996,10.6011,10.59885,10.59885,43924116.0
2007-04-17 21:41:00,10.5976,10.59965,10.5976,10.59855,27043452.0
2007-04-17 21:42:00,10.598,10.60245,10.598,10.5997,21439355.0
2007-04-17 21:43:00,10.6001,10.60031,10.59955,10.60025,4527220.0
2007-04-17 21:44:00,10.60155,10.60155,10.5998,10.5998,4925135.0
2007-04-17 21:45:00,10.6004,10.60054,10.5999,10.60035,25537911.0
2007-04-17 21:46:00,10.59935,10.60085,10.59935,10.60085,1430608.0
2007-04-17 21:48:00,10.60135,10.60135,10.59995,10.59995,13349381.0
2007-04-17 21:49:00,10.59945,10.60005,10.59916,10.60005,3694012.0
2007-04-17 21:50:00,10.6012,10.6012,10.59765,10.59765,9943450.0
2007-04-17 21:51:00,10.5991,10.5994,10.59785,10.59785,37388856.0
2007-04-17 21:52:00,10.60125,10.60125,10.59541,10.59915,26734330.0
2007-04-17 21:53:00,10.5985,10.5985,10.59766,10.5977,5647139.0
2007-04-17 21:54:00,10.59835,10.60045,10.59775,10.59845,13392247.0
2007-04-17 21:56:00,10.5985,10.5985,10.5976,10.5976,6356768.0
2007-04-17 21:57:00,10.597,10.59835,10.597,10.5977,2661310.0
2007-04-17 21:58:00,10.5986,10.59868,10.59745,10.59745,4140009.0
2007-04-17 21:59:00,10.5982,10.59835,10.5974,10.59815,11832000.0
2007-04-17 22:00:00,10.599,10.60045,10.5975,10.5994,4341420.0
2007-04-17 22:01:00,10.5991,10.6004,10.59795,10.59835,3420703.0
2007-04-17 22:02:00,10.5992,10.6006,10.5979,10.5979,3634375.0
2007-04-17 22:03:00,10.59815,10.5987,10.59815,10.5985,6724425.0
2007-04-17 22:04:00,10.5994,10.60106,10.599,10.599,12978622.0
2007-04-17 22:05:00,10.59835,10.5986,10.59787,10.5982,11973156.0
2007-04-17 22:06:00,10.5993,10.5993,10.5975,10.5975,7592729.0
2007-04-17 22:08:00,10.59645,10.5983,10.59645,10.5977,6220226.0
2007-04-17 22:09:00,10.5981,10.59855,10.59653,10.59855,16184846.0
2007-04-17 22:10:00,10.5971,10.59862,10.59312,10.59815,1351963.0
2007-04-17 22:11:00,10.5964,10.59755,10.5954,10.5954,3401279.0
2007-04-17 22:12:00,10.5937,10.5972,10.5937,10.59545,7550399.0
2007-04-17 22:13:00,10.5966,10.5966,10.59605,10.59605,3762511.0
2007-04-17 22:14:00,10.59675,10.59675,10.5953,10.5953,12958173.0
2007-04-17 22:15:00,10.595,10.59508,10.5935,10.5937,6667845.0
2007-04-17 22:16:00,10.59365,10.59525,10.59365,10.5948,7391524.0
2007-04-17 22:17:00,10.59365,10.59505,10.59365,10.59505,1797793.0
2007-04-17 22:18:00,10.5946,10.59565,10.5936,10.59485,5472655.0
2007-04-17 22:19:00,10.5951,10.59765,10.5933,10.59765,3745454.0
2007-04-17 22:20:00,10.59355,10.5963,10.59355,10.5945,6836351.0
2007-04-17 22:21:00,10.5941,10.5952,10.5928,10.5952,11720751.0
2007-04-17 22:22:00,10.59485,10.5961,10.59425,10.59425,2799533.0
2007-04-17 22:23:00,10.59485,10.59527,10.59475,10.59515,2425122.0
2007-04-17 22:24:00,10.59425,10.59705,10.59425,10.5954,3880881.0
2007-04-17 22:26:00,10.59745,10.5976,10.596,10.59745,10218788.0
2007-04-17 22:27:00,10.59475,10.59475,10.5934,10.5934,2089534.0
2007-04-17 22:28:00,10.5941,10.59605,10.593,10.59335,5025629.0
2007-04-17 22:29:00,10.59457,10.59855,10.59457,10.59855,9461710.0
2007-04-17 22:30:00,10.59565,10.59565,10.59385,10.59415,11189040.0
2007-04-17 22:31:00,10.5936,10.59465,10.59301,10.59465,37968316.0
2007-04-17 22:32:00,10.5935,10.59585,10.59315,10.5952,7858743.0
2007-04-17 22:33:00,10.595,10.595,10.59402,10.59465,9663118.0
2007-04-17 22:34:00,10.59605,10.59605,10.59405,10.5942,20504994.0
2007-04-17 22:35:00,10.59415,10.5949,10.59415,10.59455,17149432.0
2007-04-17 22:36:00,10.595,10.5956,10.59151,10.59372,6036930.0
2007-04-17 22:37:00,10.59405,10.59412,10.5923,10.5923,3302705.0
2007-04-17 22:38:00,10.58995,10.5966,10.58995,10.5942,23025682.0
2007-04-17 22:39:00,10.5947,10.5947,10.59135,10.5946,12146169.0
2007-04-17 22:40:00,10.5938,10.59625,10.5938,10.59415,21860164.0
2007-04-17 22:41:00,10.59485,10.59487,10.59392,10.5943,3895380.0
2007-04-17 22:42:00,10.5947,10.59555,10.59365,10.59415,20684031.0
2007-04-17 22:44:00,10.5935,10.597,10.5935,10.5937,56408495.0
2007-04-17 22:45:00,10.5942,10.5942,10.5927,10.5927,15023136.0
2007-04-17 22:46:00,10.59635,10.59635,10.5918,10.5935,6229922.0
2007-04-17 22:47:00,10.5935,10.59625,10.5929,10.59625,11164838.0
2007-04-17 22:48:00,10.59665,10.59705,10.59405,10.59405,23465477.0
2007-04-17 22:49:00,10.59415,10.5969,10.5938,10.5969,16933139.0
2007-04-17 22:50:00,10.5977,10.5979,10.5964,10.5977,42913135.0
2007-04-17 22:52:00,10.5971,10.59715,10.5963,10.5967,15708759.0
2007-04-17 22:53:00,10.59595,10.5968,10.59588,10.5968,17807347.0
2007-04-17 22:54:00,10.5982,10.5984,10.5976,10.598,8218817.0
2007-04-17 22:55:00,10.596,10.59705,10.5944,10.59705,9979486.0
2007-04-17 22:56:00,10.5958,10.59875,10.59465,10.59465,5863543.0
2007-04-17 22:57:00,10.59255,10.5967,10.59255,10.5956,25972288.0
2007-04-17 22:58:00,10.59655,10.5984,10.59515,10.5964,53204048.0
2007-04-17 22:59:00,10.5961,10.59685,10.59587,10.59685,11839006.0
2007-04-17 23:00:00,10.5955,10.59714,10.59537,10.5955,16541403.0
2007-04-17 23:01:00,10.5963,10.5965,10.5961,10.5962,25137326.0
2007-04-17 23:02:00,10.59715,10.5979,10.59614,10.59625,31460460.0
2007-04-17 23:03:00,10.5962,10.59753,10.5962,10.5967,7217826.0
2007-04-17 23:04:00,10.59705,10.5992,10.59515,10.5962,28751430.0
2007-04-17 23:05:00,10.5957,10.59715,10.5957,10.59715,17311319.0
2007-04-17 23:06:00,10.5994,10.5994,10.5967,10.59845,11057491.0
2007-04-17 23:07:00,10.59805,10.6013,10.59805,10.60055,31960695.0
2007-04-17 23:08:00,10.6005,10.60104,10.59985,10.6006,43776997.0
2007-04-17 23:09:00,10.6007,10.60145,10.6007,10.60145,12791699.0
2007-04-17 23:10:00,10.6002,10.6011,10.59908,10.6011,19675999.0
2007-04-17 23:11:00,10.6023,10.6025,10.6021,10.6022,24402119.0
2007-04-17 23:12:00,10.60275,10.60275,10.59694,10.59985,26086067.0
2007-04-17 23:13:00,10.6022,10.60266,10.602,10.602,14992668.0
2007-04-17 23:14:00,10.60195,10.6039,10.60118,10.6016,29696951.0
2007-04-17 23:15:00,10.5987,10.60143,10.5987,10.59875,17473801.0
2007-04-17 23:16:00,10.5991,10.6016,10.5991,10.59995,11479700.0
2007-04-17 23:17:00,10.59925,10.6001,10.59925,10.59975,28118897.0
2007-04-17 23:18:00,10.599,10.60046,10.59889,10.5995,48198465.0
2007-04-17 23:19:00,10.6,10.60031,10.59965,10.6,1785454.0
2007-04-17 23:20:00,10.6009,10.60305,10.6009,10.6019,48315469.0
2007-04-17 23:21:00,10.60245,10.60305,10.6017,10.6017,10509820.0
2007-04-17 23:22:00,10.6027,10.6034,10.5999,10.5999,9824024.0
2007-04-17 23:23:00,10.6012,10.6016,10.5996,10.60095,3294343.0
2007-04-17 23:24:00,10.6021,10.6021,10.59825,10.6013,28042546.0
2007-04-17 23:25:00,10.60155,10.60161,10.59915,10.59915,13239556.0
2007-04-17 23:26:00,10.60015,10.6022,10.60015,10.6009,27847796.0
2007-04-17 23:27:00,10.6015,10.60209,10.6015,10.602,25814793.0
2007-04-17 23:28:00,10.60155,10.6033,10.60145,10.60145,32226902.0
2007-04-17 23:29:00,10.6008,10.60156,10.6001,10.6001,9102163.0
2007-04-17 23:30:00,10.60055,10.60195,10.60003,10.6007,29400740.0
2007-04-17 23:31:00,10.6017,10.6023,10.6017,10.60215,16557350.0
2007-04-17 23:32:00,10.6016,10.6047,10.6012,10.60295,10154365.0
2007-04-17 23:33:00,10.60135,10.60241,10.60131,10.60215,30320014.0
2007-04-17 23:34:00,10.6,10.60269,10.6,10.6018,51730571.0
2007-04-17 23:35:00,10.6037,10.6037,10.6005,10.6005,2090091.0
2007-04-17 23:36:00,10.6006,10.6045,10.59935,10.602,51792353.0
2007-04-17 23:37:00,10.60145,10.60225,10.6012,10.6012,7928776.0
2007-04-17 23:38:00,10.6037,10.6037,10.6015,10.6015,15121517.0
2007-04-17 23:39:00,10.6007,10.60255,10.6007,10.60255,3698731.0
2007-04-17 23:40:00,10.604,10.604,10.6029,10.6029,24878150.0
2007-04-17 23:41:00,10.60255,10.60255,10.60141,10.6016,6509414.0
2007-04-17 23:42:00,10.6022,10.60282,10.60155,10.60155,11260494.0
2007-04-17 23:43:00,10.6011,10.6024,10.6001,10.6023,8107828.0
2007-04-17 23:44:00,10.6019,10.6027,10.59808,10.6008,18416851.0
2007-04-17 23:45:00,10.6003,10.60195,10.5992,10.5992,27524165.0
2007-04-17 23:46:00,10.59965,10.59965,10.59415,10.59775,24668809.0
2007-04-17 23:47:00,10.5945,10.59543,10.5941,10.59503,7839950.0
2007-04-17 23:48:00,10.5962,10.60238,10.5962,10.6011,8981389.0
2007-04-17 23:49:00,10.6012,10.60175,10.6012,10.60165,19530224.0
2007-04-17 23:50:00,10.6012,10.60395,10.6012,10.60165,8143084.0
2007-04-17 23:52:00,10.6041,10.6041,10.6015,10.6015,45508064.0
2007-04-17 23:53:00,10.6009,10.6031,10.5989,10.5989,1680278.0
2007-04-17 23:54:00,10.6025,10.6042,10.6001,10.6008,24955790.0
2007-04-17 23:55:00,10.60135,10.60218,10.5998,10.6015,10341390.0
2007-04-17 23:56:00,10.6018,10.6035,10.5992,10.5992,11358327.0
2007-04-17 23:57:00,10.596,10.59627,10.5954,10.59575,5878324.0
2007-04-17 23:58:00,10.59612,10.60014,10.59612,10.60014,24124066.0
2007-04-18 00:00:00,10.60255,10.6037,10.60055,10.60055,11660821.0
2007-04-18 00:01:00,10.60165,10.60176,10.6012,10.60135,8106639.0
2007-04-18 00:02:00,10.6009,10.60445,10.6009,10.60135,20461955.0
2007-04-18 00:03:00,10.60058,10.60058,10.59622,10.59635,16427221.0
2007-04-18 00:04:00,10.592,10.59501,10.591,10.59501,17683578.0
2007-04-18 00:05:00,10.59538,10.60066,10.59538,10.6,10478768.0
2007-04-18 00:06:00,10.60155,10.6024,10.59765,10.6017,10154061.0
2007-04-18 00:08:00,10.60005,10.60115,10.60005,10.6005,5006897.0
2007-04-18 00:09:00,10.6002,10.6014,10.6002,10.60055,7673138.0
2007-04-18 00:10:00,10.6017,10.60212,10.60155,10.60155,3786020.0
2007-04-18 00:11:00,10.6012,10.60126,10.60053,10.60085,4686756.0
2007-04-18 00:12:00,10.5987,10.602,10.5979,10.5986,2107775.0
2007-04-18 00:13:00,10.5989,10.60015,10.598,10.5989,21060273.0
2007-04-18 00:14:00,10.5962,10.601,10.5959,10.59965,5889344.0
2007-04-18 00:15:00,10.5993,10.60035,10.59917,10.5993,8945518.0
2007-04-18 00:16:00,10.59985,10.6022,10.59985,10.6022,4832650.0
2007-04-18 00:18:00,10.60315,10.60315,10.6,10.60035,13388324.0
2007-04-18 00:20:00,10.6018,10.6018,10.5948,10.5969,20778284.0
2007-04-18 00:21:00,10.59735,10.6003,10.59735,10.5991,12074582.0
2007-04-18 00:22:00,10.59635,10.60168,10.59635,10.5996,27797220.0
2007-04-18 00:24:00,10.60105,10.60125,10.6007,10.601,11483902.0
2007-04-18 00:26:00,10.6027,10.6027,10.5995,10.60015,13322149.0
2007-04-18 00:27:00,10.5997,10.6003,10.59955,10.5996,21273382.0
2007-04-18 00:28:00,10.60205,10.60205,10.5996,10.5996,12700098.0
2007-04-18 00:29:00,10.59925,10.6003,10.5992,10.6003,35564270.0
2007-04-18 00:30:00,10.60145,10.60145,10.5978,10.5978,6536550.0
2007-04-18 00:31:00,10.5983,10.5998,10.5957,10.5998,19874751.0
2007-04-18 00:32:00,10.59885,10.602,10.5971,10.5978,8951495.0
2007-04-18 00:33:00,10.59655,10.5986,10.5936,10.5949,15642138.0
2007-04-18 00:34:00,10.59725,10.5987,10.59385,10.5977,14148747.0
2007-04-18 00:36:00,10.6,10.60052,10.59918,10.5995,20251826.0
2007-04-18 00:37:00,10.59995,10.59995,10.59965,10.59985,13322021.0
2007-04-18 00:38:00,10.5988,10.6004,10.5988,10.6004,21231020.0
2007-04-18 00:39:00,10.59995,10.59995,10.59936,10.5995,12518474.0
2007-04-18 00:40:00,10.6017,10.6017,10.5967,10.5967,22264945.0
2007-04-18 00:41:00,10.5989,10.59934,10.59855,10.59855,12936484.0
2007-04-18 00:42:00,10.59685,10.5997,10.59685,10.59765,9290313.0
2007-04-18 00:43:00,10.59705,10.59705,10.5959,10.5962,12587238.0
2007-04-18 00:44:00,10.5941,10.59852,10.59365,10.59365,29594875.0
2007-04-18 00:46:00,10.59407,10.59943,10.59407,10.5991,5625706.0
2007-04-18 00:48:00,10.60025,10.60025,10.59865,10.5993,9693888.0
2007-04-18 00:50:00,10.59935,10.6003,10.59617,10.6003,6673057.0
2007-04-18 00:51:00,10.5963,10.59675,10.596,10.59635,20323466.0
2007-04-18 00:52:00,10.6001,10.601,10.59795,10.59795,17498864.0
2007-04-18 00:53:00,10.5998,10.5998,10.5971,10.5971,17899730.0
2007-04-18 00:54:00,10.597,10.5995,10.597,10.5987,35438969.0
2007-04-18 00:55:00,10.5987,10.5987,10.59791,10.598,1286872.0
2007-04-18 00:56:00,10.5992,10.59944,10.5987,10.5987,17493890.0
2007-04-18 00:58:00,10.5991,10.59928,10.59785,10.5992,29563897.0
2007-04-18 00:59:00,10.59875,10.5998,10.59875,10.5988,11249336.0
2007-04-18 01:00:00,10.6002,10.6008,10.5994,10.5994,17361741.0
2007-04-18 01:01:00,10.5994,10.5994,10.5951,10.5951,19038904.0
2007-04-18 01:02:00,10.5965,10.60075,10.5965,10.5993,18233953.0
2007-04-18 01:03:00,10.5991,10.6011,10.5991,10.6001,9372570.0
2007-04-18 01:04:00,10.59985,10.60135,10.59955,10.60025,8810928.0
2007-04-18 01:05:00,10.60085,10.60085,10.60035,10.60035,7396951.0
2007-04-18 01:06:00,10.6017,10.6017,10.6004,10.6004,7996136.0
2007-04-18 01:07:00,10.6005,10.60072,10.59975,10.59975,17865471.0
2007-04-18 01:08:00,10.6023,10.6023,10.60035,10.6005,10187127.0
2007-04-18 01:09:00,10.6001,10.601,10.59895,10.59895,13803501.0
2007-04-18 01:10:00,10.5993,10.6017,10.598,10.60085,13523882.0
2007-04-18 01:11:00,10.6001,10.60102,10.6001,10.6004,11506155.0
2007-04-18 01:12:00,10.59825,10.60175,10.59825,10.60075,10436648.0
2007-04-18 01:13:00,10.599,10.60165,10.5968,10.60165,4328142.0
2007-04-18 01:14:00,10.6011,10.60205,10.60105,10.60135,4169871.0
2007-04-18 01:15:00,10.60125,10.60125,10.6002,10.6002,14849979.0
2007-04-18 01:16:00,10.60075,10.60125,10.6003,10.60055,9422443.0
2007-04-18 01:17:00,10.60105,10.60181,10.60105,10.60125,8307883.0
2007-04-18 01:18:00,10.60345,10.60345,10.6024,10.60315,9139196.0
2007-04-18 01:19:00,10.60205,10.60205,10.59635,10.59635,6239919.0
2007-04-18 01:20:00,10.59645,10.6032,10.59645,10.60135,7758567.0
2007-04-18 01:21:00,10.60055,10.60145,10.59895,10.6001,24751903.0
2007-04-18 01:22:00,10.6019,10.6019,10.5976,10.5976,9477009.0
2007-04-18 01:23:00,10.6,10.6007,10.59997,10.60065,35650015.0
2007-04-18 01:24:00,10.6004,10.6021,10.6004,10.6021,24084690.0
2007-04-18 01:26:00,10.602,10.6021,10.60135,10.6016,7671481.0
2007-04-18 01:27:00,10.59955,10.60141,10.59955,10.60065,16383463.0
2007-04-18 01:28:00,10.59685,10.59824,10.59357,10.59545,11735189.0
2007-04-18 01:29:00,10.5918,10.5918,10.5862,10.5862,14533319.0
2007-04-18 01:30:00,10.58285,10.58417,10.58115,10.58115,23163908.0
2007-04-18 01:31:00,10.58135,10.58135,10.57759,10.57795,29963153.0
2007-04-18 01:32:00,10.57897,10.58264,10.57897,10.58264,9143902.0
2007-04-18 01:34:00,10.58346,10.58869,10.58293,10.58869,12810230.0
2007-04-18 01:35:00,10.58961,10.59489,10.58961,10.59489,6046495.0
2007-04-18 01:36:00,10.59541,10.6023,10.59541,10.6023,14769792.0
2007-04-18 01:37:00,10.59895,10.6006,10.5963,10.5963,12325297.0
2007-04-18 01:38:00,10.59635,10.6006,10.59635,10.6006,6727799.0
2007-04-18 01:39:00,10.6009,10.60175,10.59826,10.5983,2073160.0
2007-04-18 01:40:00,10.59865,10.6025,10.59865,10.599,21715092.0
2007-04-18 01:42:00,10.60085,10.60085,10.5999,10.5999,12327262.0
2007-04-18 01:44:00,10.59965,10.60065,10.59835,10.59835,12854743.0
2007-04-18 01:45:00,10.5986,10.5986,10.59768,10.59795,15013965.0
2007-04-18 01:46:00,10.59735,10.599,10.59685,10.599,9544372.0
2007-04-18 01:47:00,10.59955,10.5998,10.5952,10.5952,18587168.0
2007-04-18 01:48:00,10.5984,10.60005,10.59465,10.59465,18047594.0
2007-04-18 01:49:00,10.59885,10.59885,10.59747,10.5982,4179073.0
2007-04-18 01:50:00,10.59815,10.6002,10.59815,10.6002,5269387.0
2007-04-18 01:51:00,10.599,10.59935,10.59875,10.59905,9630608.0
2007-04-18 01:52:00,10.5993,10.60125,10.5993,10.60125,14646408.0
2007-04-18 01:53:00,10.60085,10.60085,10.59987,10.6002,15736301.0
2007-04-18 01:54:00,10.60035,10.602,10.59967,10.60165,5686925.0
2007-04-18 01:55:00,10.59935,10.60163,10.59935,10.6007,22056765.0
2007-04-18 01:56:00,10.6011,10.60345,10.6011,10.6026,20032904.0
2007-04-18 01:57:00,10.60145,10.6026,10.5989,10.6019,14393180.0
2007-04-18 01:58:00,10.60175,10.60305,10.60145,10.60145,5502344.0
2007-04-18 02:00:00,10.60185,10.60185,10.59855,10.5995,5033177.0
2007-04-18 02:01:00,10.59965,10.60075,10.59945,10.59955,6035919.0
2007-04-18 02:02:00,10.5997,10.6005,10.599,10.59995,14991334.0
2007-04-18 02:03:00,10.5997,10.5997,10.59905,10.5995,19325585.0
2007-04-18 02:04:00,10.6003,10.6003,10.59845,10.59845,20673696.0
2007-04-18 02:05:00,10.59975,10.59985,10.59775,10.59955,6009008.0
2007-04-18 02:06:00,10.5992,10.6004,10.59775,10.59995,15625362.0
2007-04-18 02:07:00,10.60115,10.60115,10.5969,10.5998,3565434.0
2007-04-18 02:08:00,10.59995,10.60235,10.5997,10.5997,9546598.0
2007-04-18 02:09:00,10.5997,10.60005,10.59935,10.59935,4870944.0
2007-04-18 02:10:00,10.5989,10.6006,10.59878,10.59945,3863013.0
2007-04-18 02:11:00,10.59915,10.59915,10.59871,10.5988,16435290.0
2007-04-18 02:12:00,10.599,10.59935,10.59835,10.59935,18267487.0
2007-04-18 02:13:00,10.5994,10.5994,10.59755,10.59925,9841586.0
2007-04-18 02:14:00,10.59905,10.6007,10.59905,10.6007,16152735.0
2007-04-18 02:15:00,10.59915,10.6002,10.5991,10.59945,12283558.0
2007-04-18 02:16:00,10.5984,10.6004,10.59695,10.5992,5235084.0
2007-04-18 02:17:00,10.6012,10.6012,10.60065,10.60095,13344079.0
2007-04-18 02:18:00,10.60125,10.60305,10.60125,10.6016,7117092.0
2007-04-18 02:19:00,10.6015,10.60236,10.60142,10.60155,22750228.0
2007-04-18 02:20:00,10.6014,10.6032,10.60085,10.6014,2035702.0
2007-04-18 02:21:00,10.6021,10.60236,10.60165,10.60205,6417820.0
2007-04-18 02:22:00,10.6013,10.60325,10.6013,10.60325,13212369.0
2007-04-18 02:23:00,10.6035,10.6035,10.59905,10.60315,15005376.0
2007-04-18 02:24:00,10.60285,10.60365,10.6019,10.60325,5954207.0
2007-04-18 02:25:00,10.60235,10.60335,10.60166,10.6033,14058636.0
2007-04-18 02:26:00,10.60305,10.6042,10.59995,10.6034,48392692.0
2007-04-18 02:27:00,10.6035,10.60375,10.60285,10.60295,8594702.0
2007-04-18 02:28:00,10.60175,10.6035,10.60138,10.60215,31977753.0
2007-04-18 02:29:00,10.60205,10.60256,10.60175,10.60205,25139906.0
2007-04-18 02:30:00,10.6037,10.6037,10.6023,10.6023,15464269.0
2007-04-18 02:31:00,10.6017,10.60303,10.6017,10.60225,11123400.0
2007-04-18 02:32:00,10.60385,10.6043,10.60205,10.60205,17005878.0
2007-04-18 02:33:00,10.6034,10.6047,10.60145,10.6047,33999083.0
2007-04-18 02:34:00,10.6038,10.6069,10.6022,10.60455,45885849.0
2007-04-18 02:35:00,10.6039,10.604,10.6029,10.6034,26440543.0
2007-04-18 02:36:00,10.60405,10.607,10.60405,10.6069,33518255.0
2007-04-18 02:37:00,10.6079,10.60865,10.6069,10.6079,9079334.0
2007-04-18 02:38:00,10.6073,10.6098,10.60704,10.60705,26128898.0
2007-04-18 02:39:00,10.60625,10.6076,10.60625,10.60725,8083523.0
2007-04-18 02:40:00,10.60845,10.60845,10.60715,10.60735,6840518.0
2007-04-18 02:41:00,10.60695,10.60795,10.604,10.60795,8731555.0
2007-04-18 02:42:00,10.60615,10.6077,10.60485,10.60575,8865526.0
2007-04-18 02:43:00,10.60825,10.60971,10.60653,10.60815,9364383.0
2007-04-18 02:44:00,10.6086,10.61025,10.60835,10.61025,15971154.0
2007-04-18 02:45:00,10.61015,10.61105,10.60965,10.6103,4066184.0
2007-04-18 02:46:00,10.60965,10.6112,10.60965,10.6108,3970407.0
2007-04-18 02:47:00,10.61055,10.61055,10.60955,10.60955,11375092.0
2007-04-18 02:48:00,10.6097,10.6122,10.6097,10.6106,12548975.0
2007-04-18 02:49:00,10.61005,10.61005,10.60975,10.61,13996978.0
2007-04-18 02:50:00,10.60945,10.61215,10.6086,10.6097,14453928.0
2007-04-18 02:51:00,10.6069,10.60948,10.6069,10.6078,10272383.0
2007-04-18 02:52:00,10.60835,10.6096,10.60585,10.6073,19123818.0
2007-04-18 02:53:00,10.6066,10.60735,10.60658,10.6072,8547446.0
2007-04-18 02:54:00,10.60655,10.60715,10.60655,10.60695,6875128.0
2007-04-18 02:55:00,10.60745,10.60756,10.60692,10.60705,8138673.0
2007-04-18 02:56:00,10.6088,10.6093,10.6086,10.6088,9640580.0
2007-04-18 02:57:00,10.6077,10.60825,10.6077,10.6082,19466160.0
2007-04-18 02:58:00,10.6079,10.6092,10.6071,10.6092,18956561.0
2007-04-18 02:59:00,10.6079,10.6079,10.6072,10.6072,17147398.0
2007-04-18 03:00:00,10.6071,10.6089,10.6028,10.60825,12427459.0
2007-04-18 03:01:00,10.6075,10.60915,10.6061,10.609,32627631.0
2007-04-18 03:02:00,10.6082,10.61065,10.608,10.60865,49596240.0
2007-04-18 03:03:00,10.6086,10.6087,10.60565,10.6087,17830894.0
2007-04-18 03:04:00,10.6083,10.6099,10.6083,10.6089,1373104.0
2007-04-18 03:05:00,10.6085,10.6091,10.60835,10.6091,35253738.0
2007-04-18 03:06:00,10.6089,10.6089,10.6065,10.6065,17057109.0
2007-04-18 03:07:00,10.60725,10.6087,10.60677,10.6083,17057085.0
2007-04-18 03:08:00,10.60835,10.60885,10.60754,10.6076,21008338.0
2007-04-18 03:09:00,10.6082,10.6086,10.6068,10.60805,7091452.0
2007-04-18 03:10:00,10.6089,10.61045,10.6079,10.6086,51771313.0
2007-04-18 03:11:00,10.6097,10.6097,10.60835,10.60925,10152795.0
2007-04-18 03:12:00,10.6089,10.6089,10.6075,10.60875,33380220.0
2007-04-18 03:13:00,10.6088,10.6105,10.6088,10.60975,5737004.0
2007-04-18 03:14:00,10.6107,10.61205,10.61046,10.6114,32500560.0
2007-04-18 03:15:00,10.61155,10.61156,10.6107,10.6107,28771997.0
2007-04-18 03:16:00,10.6102,10.612,10.6099,10.61125,13108975.0
2007-04-18 03:17:00,10.61065,10.61067,10.60995,10.60995,9195596.0
2007-04-18 03:18:00,10.60895,10.6099,10.6057,10.6099,13184351.0
2007-04-18 03:19:00,10.6102,10.611,10.6091,10.6097,21785661.0
2007-04-18 03:20:00,10.6109,10.61328,10.60865,10.61115,12285058.0
2007-04-18 03:21:00,10.6114,10.61265,10.6112,10.6112,22733718.0
2007-04-18 03:22:00,10.61185,10.61265,10.61175,10.61175,14772701.0
2007-04-18 03:23:00,10.6118,10.6127,10.61141,10.6127,21546789.0
2007-04-18 03:24:00,10.61295,10.61505,10.61295,10.614,7100028.0
2007-04-18 03:25:00,10.6142,10.61515,10.6134,10.61455,13927301.0
2007-04-18 03:26:00,10.6144,10.6154,10.6144,10.61465,16477548.0
2007-04-18 03:27:00,10.614,10.6142,10.61085,10.61085,8481615.0
2007-04-18 03:28:00,10.6107,10.6134,10.6102,10.6127,20567888.0
2007-04-18 03:29:00,10.6129,10.61375,10.61045,10.61245,6885654.0
2007-04-18 03:30:00,10.6128,10.6143,10.61215,10.61295,38902067.0
2007-04-18 03:31:00,10.6133,10.6133,10.61195,10.61195,5277281.0
2007-04-18 03:32:00,10.6125,10.61265,10.611,10.611,20061656.0
2007-04-18 03:33:00,10.61115,10.6126,10.6104,10.6126,14419470.0
2007-04-18 03:34:00,10.6119,10.61425,10.6119,10.6133,8142267.0
2007-04-18 03:35:00,10.6137,10.61505,10.61355,10.61425,11707517.0
2007-04-18 03:36:00,10.61325,10.614,10.61225,10.6127,11590959.0
2007-04-18 03:37:00,10.6138,10.6138,10.61005,10.61005,27612217.0
2007-04-18 03:38:00,10.6101,10.6115,10.60935,10.60935,12409643.0
2007-04-18 03:39:00,10.6103,10.6108,10.60951,10.6105,21438594.0
2007-04-18 03:40:00,10.6107,10.61137,10.61045,10.6108,11172880.0
2007-04-18 03:41:00,10.61065,10.61095,10.60915,10.61095,12899435.0
2007-04-18 03:42:00,10.6108,10.61293,10.6099,10.6099,10776344.0
2007-04-18 03:43:00,10.6101,10.61038,10.60954,10.60965,5188028.0
2007-04-18 03:44:00,10.61,10.61175,10.6091,10.6091,8839443.0
2007-04-18 03:45:00,10.61025,10.6108,10.6091,10.6103,6099787.0
2007-04-18 03:46:00,10.6101,10.61075,10.6074,10.6091,23196689.0
2007-04-18 03:47:00,10.6095,10.61,10.6065,10.609,2262290.0
2007-04-18 03:48:00,10.60945,10.60945,10.6082,10.6088,4516485.0
2007-04-18 03:49:00,10.60895,10.60935,10.6078,10.6078,3726399.0
2007-04-18 03:50:00,10.60785,10.61015,10.60785,10.6092,7469227.0
2007-04-18 03:51:00,10.6095,10.61005,10.60948,10.60955,4660180.0
2007-04-18 03:52:00,10.6122,10.6122,10.60955,10.60955,25068571.0
2007-04-18 03:53:00,10.6108,10.61125,10.6099,10.61125,9412042.0
2007-04-18 03:54:00,10.6114,10.6139,10.6111,10.6122,10058331.0
2007-04-18 03:55:00,10.61175,10.61235,10.6089,10.6112,16454431.0
2007-04-18 03:56:00,10.61105,10.613,10.61105,10.6119,15796925.0
2007-04-18 03:57:00,10.60905,10.61195,10.60905,10.61,22343258.0
2007-04-18 03:58:00,10.60965,10.61135,10.60965,10.61115,7922832.0
2007-04-18 04:00:00,10.6119,10.6119,10.61087,10.61105,6570197.0
2007-04-18 04:01:00,10.6113,10.6113,10.6104,10.6107,22407642.0
2007-04-18 04:02:00,10.61235,10.61235,10.6093,10.6093,5204128.0
2007-04-18 04:03:00,10.6093,10.61035,10.6093,10.6095,10287386.0
2007-04-18 04:04:00,10.6114,10.61185,10.60975,10.60975,9739489.0
2007-04-18 04:05:00,10.6103,10.6124,10.61,10.6124,26556877.0
2007-04-18 04:06:00,10.6092,10.6127,10.6092,10.6103,1512804.0
2007-04-18 04:07:00,10.6099,10.61145,10.60953,10.6112,45649580.0
2007-04-18 04:08:00,10.61075,10.61185,10.60995,10.61065,30745995.0
2007-04-18 04:09:00,10.61105,10.61126,10.60995,10.61,8901491.0
2007-04-18 04:10:00,10.61205,10.61215,10.6116,10.6116,17943976.0
2007-04-18 04:12:00,10.6097,10.6113,10.6097,10.6108,7323633.0
2007-04-18 04:13:00,10.60725,10.60755,10.6068,10.60735,25753011.0
2007-04-18 04:14:00,10.6111,10.61255,10.6081,10.6081,27141470.0
2007-04-18 04:15:00,10.6113,10.6113,10.607,10.607,16976779.0
2007-04-18 04:16:00,10.6109,10.61155,10.6078,10.611,8065082.0
2007-04-18 04:17:00,10.61035,10.61154,10.61035,10.611,10956985.0
2007-04-18 04:18:00,10.6117,10.6118,10.6107,10.61135,6921959.0
2007-04-18 04:19:00,10.6116,10.6116,10.6107,10.611,24385563.0
2007-04-18 04:20:00,10.61315,10.61315,10.6106,10.6106,18480342.0
2007-04-18 04:21:00,10.6105,10.61105,10.6094,10.6094,8434350.0
2007-04-18 04:22:00,10.6095,10.61135,10.6085,10.61025,8505444.0
2007-04-18 04:23:00,10.6068,10.61045,10.6068,10.6091,49129532.0
2007-04-18 04:24:00,10.6104,10.6113,10.6077,10.6085,1893771.0
2007-04-18 04:25:00,10.6063,10.61075,10.6063,10.6097,48005355.0
2007-04-18 04:26:00,10.61105,10.61265,10.61005,10.61055,29754677.0
2007-04-18 04:27:00,10.61025,10.61035,10.60951,10.6096,10082775.0
2007-04-18 04:28:00,10.60985,10.6104,10.60945,10.6099,16455327.0
2007-04-18 04:29:00,10.6092,10.6103,10.6087,10.61005,29210900.0
2007-04-18 04:30:00,10.6116,10.61208,10.6104,10.6104,12241775.0
2007-04-18 04:31:00,10.61025,10.61103,10.61025,10.61025,29754318.0
2007-04-18 04:32:00,10.6112,10.6112,10.60905,10.6107,27526968.0
2007-04-18 04:33:00,10.6101,10.6101,10.6058,10.60695,18370363.0
2007-04-18 04:34:00,10.60885,10.6115,10.6078,10.60805,14532994.0
2007-04-18 04:35:00,10.6106,10.61095,10.6072,10.6105,25525710.0
2007-04-18 04:36:00,10.61075,10.61075,10.6094,10.6104,3873681.0
2007-04-18 04:37:00,10.6109,10.611,10.6098,10.6098,12654839.0
2007-04-18 04:38:00,10.6111,10.61206,10.61015,10.61015,9738528.0
2007-04-18 04:39:00,10.611,10.61142,10.61045,10.6112,53351888.0
2007-04-18 04:40:00,10.6107,10.6107,10.6098,10.6098,1707863.0
2007-04-18 04:41:00,10.6101,10.61105,10.60825,10.6099,44081273.0
2007-04-18 04:42:00,10.61065,10.6115,10.60745,10.60745,30600608.0
2007-04-18 04:43:00,10.60665,10.61175,10.60665,10.6097,10463676.0
2007-04-18 04:44:00,10.60985,10.6112,10.6089,10.6112,18616879.0
2007-04-18 04:45:00,10.6105,10.6116,10.61,10.61135,27783734.0
2007-04-18 04:46:00,10.611,10.6128,10.6105,10.6112,6054489.0
2007-04-18 04:47:00,10.61125,10.61165,10.6109,10.61125,27701037.0
2007-04-18 04:48:00,10.6122,10.6125,10.6121,10.6123,25514554.0
2007-04-18 04:49:00,10.6112,10.61178,10.61005,10.6113,21752057.0
2007-04-18 04:50:00,10.61245,10.61315,10.6118,10.6128,12649496.0
2007-04-18 04:51:00,10.6121,10.6134,10.6106,10.6106,40184500.0
2007-04-18 04:52:00,10.61215,10.61335,10.60895,10.60895,31569237.0
2007-04-18 04:53:00,10.61225,10.6129,10.61115,10.6125,10088031.0
2007-04-18 04:54:00,10.61235,10.61425,10.611,10.6136,15983122.0
2007-04-18 04:55:00,10.6133,10.61491,10.61262,10.61335,28005368.0
2007-04-18 04:56:00,10.613,10.6151,10.6127,10.6127,7775344.0
2007-04-18 04:57:00,10.61325,10.61435,10.6125,10.61385,29092344.0
2007-04-18 04:58:00,10.615,10.6153,10.6149,10.6151,24560162.0
2007-04-18 04:59:00,10.6136,10.61407,10.61219,10.6133,15620146.0
2007-04-18 05:00:00,10.61375,10.61422,10.61335,10.6135,12079384.0
2007-04-18 05:01:00,10.6121,10.61275,10.6076,10.61275,61189949.0
2007-04-18 05:02:00,10.6115,10.6146,10.6115,10.61395,27296152.0
2007-04-18 05:03:00,10.61405,10.61405,10.6116,10.6116,5857101.0
2007-04-18 05:04:00,10.61135,10.6136,10.61045,10.6112,10662982.0
2007-04-18 05:05:00,10.6106,10.61079,10.61015,10.6105,8285099.0
2007-04-18 05:06:00,10.6112,10.6112,10.6088,10.60985,16845472.0
2007-04-18 05:07:00,10.6095,10.61016,10.60922,10.6098,15854779.0
2007-04-18 05:08:00,10.6097,10.6111,10.6091,10.60985,11121133.0
2007-04-18 05:09:00,10.6096,10.60974,10.60787,10.6089,40184600.0
2007-04-18 05:10:00,10.6097,10.61145,10.60765,10.60765,16592983.0
2007-04-18 05:11:00,10.60865,10.60895,10.60815,10.60895,25048544.0
2007-04-18 05:12:00,10.60945,10.60945,10.6077,10.6091,11538691.0
2007-04-18 05:13:00,10.609,10.609,10.60645,10.60755,6521432.0
2007-04-18 05:14:00,10.6067,10.609,10.6067,10.6085,14517914.0
2007-04-18 05:15:00,10.608,10.60815,10.60742,10.6077,56680561.0
2007-04-18 05:16:00,10.60935,10.60935,10.60801,10.60805,19941289.0
2007-04-18 05:17:00,10.60775,10.6091,10.60775,10.6079,21527925.0
2007-04-18 05:18:00,10.6084,10.60927,10.6083,10.60855,3975283.0
2007-04-18 05:19:00,10.60835,10.60895,10.6064,10.6064,23515668.0
2007-04-18 05:20:00,10.6077,10.6092,10.6063,10.6079,13356246.0
2007-04-18 05:21:00,10.6074,10.60985,10.60545,10.60985,21128358.0
2007-04-18 05:22:00,10.6087,10.6087,10.6059,10.60655,3014516.0
2007-04-18 05:23:00,10.6086,10.6086,10.6047,10.608,6199351.0
2007-04-18 05:24:00,10.60595,10.6089,10.60595,10.60755,18487961.0
2007-04-18 05:25:00,10.6064,10.60775,10.60566,10.60775,19410256.0
2007-04-18 05:26:00,10.60865,10.6089,10.60525,10.6076,10716558.0
2007-04-18 05:27:00,10.6083,10.6083,10.60657,10.6076,7253778.0
2007-04-18 05:28:00,10.60865,10.60975,10.60801,10.6085,37911448.0
2007-04-18 05:29:00,10.60905,10.60985,10.60884,10.60915,10533835.0
2007-04-18 05:30:00,10.60915,10.61049,10.60884,10.61015,9313623.0
2007-04-18 05:31:00,10.60855,10.60927,10.6085,10.6085,4833265.0
2007-04-18 05:32:00,10.6082,10.6097,10.6082,10.60825,1993258.0
2007-04-18 05:33:00,10.60885,10.6093,10.6071,10.60905,9581612.0
2007-04-18 05:34:00,10.6095,10.61125,10.60861,10.60925,14524761.0
2007-04-18 05:36:00,10.61015,10.6106,10.60985,10.61055,2584867.0
2007-04-18 05:37:00,10.61055,10.6112,10.61045,10.61065,3095802.0
2007-04-18 05:38:00,10.6116,10.6131,10.611,10.6112,12894117.0
2007-04-18 05:39:00,10.6113,10.61235,10.61118,10.61235,6951042.0
2007-04-18 05:40:00,10.61205,10.6137,10.61145,10.6115,3485763.0
2007-04-18 05:41:00,10.61135,10.6122,10.6111,10.6111,5818261.0
2007-04-18 05:42:00,10.60905,10.6093,10.6087,10.60915,1676107.0
2007-04-18 05:43:00,10.612,10.61217,10.60925,10.61195,6808072.0
2007-04-18 05:44:00,10.6082,10.61255,10.6082,10.6119,6884713.0
2007-04-18 05:45:00,10.6112,10.6127,10.6108,10.61115,14175880.0
2007-04-18 05:46:00,10.61085,10.6112,10.6089,10.6109,3814385.0
2007-04-18 05:48:00,10.6112,10.6112,10.6094,10.6094,3152836.0
2007-04-18 05:49:00,10.61045,10.6105,10.6094,10.6095,1490096.0
2007-04-18 05:50:00,10.60975,10.6107,10.60879,10.61,15422954.0
2007-04-18 05:51:00,10.6094,10.60989,10.60785,10.60785,6540721.0
2007-04-18 05:52:00,10.6117,10.6117,10.60835,10.61025,16228409.0
2007-04-18 05:53:00,10.6112,10.6114,10.61105,10.6112,8393466.0
2007-04-18 05:54:00,10.6111,10.6111,10.60775,10.60775,13254906.0
2007-04-18 05:55:00,10.6075,10.6111,10.6075,10.6079,12714168.0
2007-04-18 05:56:00,10.6103,10.6103,10.609,10.60945,7153645.0
2007-04-18 05:57:00,10.6091,10.6099,10.6091,10.6094,3982439.0
2007-04-18 05:58:00,10.61015,10.6114,10.60995,10.6102,3395913.0
2007-04-18 05:59:00,10.6091,10.61065,10.6091,10.6095,3953574.0
2007-04-18 06:00:00,10.61105,10.61125,10.6103,10.6111,12566505.0
2007-04-18 06:01:00,10.61075,10.61075,10.6094,10.6094,4525588.0
2007-04-18 06:02:00,10.6092,10.61125,10.6081,10.6089,2551591.0
2007-04-18 06:03:00,10.6091,10.6099,10.60685,10.6097,6598950.0
2007-04-18 06:04:00,10.61015,10.61089,10.60965,10.6099,10336742.0
2007-04-18 06:05:00,10.60985,10.61035,10.60861,10.61035,13570014.0
2007-04-18 06:06:00,10.6075,10.6122,10.6075,10.6105,5704757.0
2007-04-18 06:08:00,10.61175,10.61175,10.6107,10.6112,36159435.0
2007-04-18 06:09:00,10.61105,10.61105,10.6093,10.6093,9930540.0
2007-04-18 06:10:00,10.61165,10.61165,10.60815,10.60815,3360942.0
2007-04-18 06:11:00,10.60835,10.60835,10.60788,10.60815,14368078.0
2007-04-18 06:12:00,10.6083,10.6094,10.60675,10.60755,6345507.0
2007-04-18 06:13:00,10.60795,10.6091,10.6077,10.60845,1473334.0
2007-04-18 06:14:00,10.60855,10.6105,10.60855,10.6097,27816043.0
2007-04-18 06:15:00,10.607,10.6097,10.607,10.60925,4657778.0
2007-04-18 06:16:00,10.60925,10.6107,10.60885,10.6094,4972783.0
2007-04-18 06:17:00,10.6098,10.6098,10.6091,10.6097,21897002.0
2007-04-18 06:18:00,10.60975,10.61065,10.60895,10.609,27793887.0
2007-04-18 06:19:00,10.60995,10.6102,10.60961,10.6098,42401888.0
2007-04-18 06:20:00,10.60985,10.60998,10.60927,10.6099,26180512.0
2007-04-18 06:22:00,10.6111,10.6112,10.60725,10.6102,8327017.0
2007-04-18 06:23:00,10.61005,10.61065,10.60895,10.60925,8906309.0
2007-04-18 06:24:00,10.61115,10.6117,10.60975,10.60975,4732654.0
2007-04-18 06:25:00,10.6112,10.6112,10.6089,10.6093,4355431.0
2007-04-18 06:26:00,10.61,10.6112,10.60947,10.6112,18528547.0
2007-04-18 06:27:00,10.6108,10.611,10.60915,10.6108,26406237.0
2007-04-18 06:28:00,10.6104,10.61105,10.6097,10.6097,3541615.0
2007-04-18 06:29:00,10.6109,10.6109,10.60956,10.60975,6173561.0
2007-04-18 06:30:00,10.6097,10.61175,10.6093,10.6093,12987733.0
2007-04-18 06:31:00,10.60905,10.6099,10.6088,10.6088,7477901.0
2007-04-18 06:32:00,10.60835,10.60866,10.6074,10.60825,10703942.0
2007-04-18 06:33:00,10.6083,10.60985,10.60721,10.60915,14194073.0
2007-04-18 06:34:00,10.6087,10.61,10.6081,10.61,81680293.0
2007-04-18 06:35:00,10.60915,10.6096,10.6072,10.6072,13103203.0
2007-04-18 06:36:00,10.60905,10.61,10.6076,10.6097,10785951.0
2007-04-18 06:37:00,10.6103,10.6103,10.60791,10.60905,9133801.0
2007-04-18 06:38:00,10.6107,10.6107,10.60885,10.61065,58162606.0
2007-04-18 06:39:00,10.61005,10.61005,10.6094,10.60955,6509313.0
2007-04-18 06:40:00,10.61185,10.61185,10.60975,10.60975,11483053.0
2007-04-18 06:41:00,10.6095,10.61115,10.60918,10.61,7950140.0
2007-04-18 06:42:00,10.6099,10.61065,10.6065,10.6087,16324072.0
2007-04-18 06:43:00,10.60925,10.60975,10.6078,10.60845,12900058.0
2007-04-18 06:44:00,10.60745,10.6112,10.60745,10.60825,5222153.0
2007-04-18 06:45:00,10.60945,10.6096,10.60945,10.6096,3132356.0
2007-04-18 06:46:00,10.61065,10.61065,10.6091,10.6097,1571371.0
2007-04-18 06:47:00,10.6095,10.60987,10.60885,10.60885,2998076.0
2007-04-18 06:48:00,10.6102,10.6105,10.6098,10.6101,10514867.0
2007-04-18 06:50:00,10.60825,10.60835,10.6077,10.60835,31091026.0
2007-04-18 06:51:00,10.6061,10.6094,10.6061,10.6094,4856855.0
2007-04-18 06:52:00,10.6066,10.61005,10.6066,10.60725,11032353.0
2007-04-18 06:53:00,10.60865,10.61075,10.60865,10.6097,3239572.0
2007-04-18 06:54:00,10.61015,10.6103,10.6085,10.6094,6620755.0
2007-04-18 06:55:00,10.60945,10.61014,10.6081,10.60955,15483456.0
2007-04-18 06:56:00,10.6098,10.6112,10.6091,10.6091,2015387.0
2007-04-18 06:57:00,10.6094,10.61073,10.6088,10.6106,17952590.0
2007-04-18 06:58:00,10.61065,10.6124,10.61065,10.6112,24718216.0
2007-04-18 06:59:00,10.611,10.61225,10.61075,10.61075,15021555.0
2007-04-18 07:00:00,10.61225,10.614,10.61145,10.61145,22261642.0
2007-04-18 07:01:00,10.6116,10.6123,10.61,10.61075,31059110.0
2007-04-18 07:02:00,10.6107,10.6136,10.60985,10.61175,6591415.0
2007-04-18 07:03:00,10.60985,10.6132,10.6091,10.6127,4943217.0
2007-04-18 07:04:00,10.60975,10.6118,10.60915,10.61165,11013769.0
2007-04-18 07:05:00,10.6145,10.6159,10.6131,10.6159,4359258.0
2007-04-18 07:06:00,10.6158,10.6158,10.614,10.6149,8659900.0
2007-04-18 07:08:00,10.6143,10.61529,10.61366,10.6144,34176287.0
2007-04-18 07:09:00,10.61545,10.6172,10.6154,10.6167,7254607.0
2007-04-18 07:10:00,10.6174,10.6174,10.61435,10.61555,6554133.0
2007-04-18 07:11:00,10.6168,10.61755,10.6148,10.6148,6205863.0
2007-04-18 07:12:00,10.61545,10.6175,10.6137,10.6137,17261114.0
2007-04-18 07:13:00,10.61315,10.61775,10.61315,10.61675,14037439.0
2007-04-18 07:14:00,10.61645,10.6179,10.6146,10.6163,4065166.0
2007-04-18 07:15:00,10.6146,10.6175,10.61348,10.6167,19516526.0
2007-04-18 07:16:00,10.61665,10.61885,10.61595,10.61715,31564902.0
2007-04-18 07:17:00,10.61595,10.6172,10.61525,10.61525,2753464.0
2007-04-18 07:18:00,10.61575,10.61715,10.61575,10.61715,8082642.0
2007-04-18 07:19:00,10.6166,10.61764,10.61625,10.61625,6850946.0
2007-04-18 07:20:00,10.6182,10.61985,10.61635,10.61635,5023800.0
2007-04-18 07:21:00,10.6174,10.6174,10.61575,10.6167,3838416.0
2007-04-18 07:22:00,10.61905,10.61905,10.6165,10.6181,3750906.0
2007-04-18 07:23:00,10.61735,10.61845,10.61675,10.61705,4957872.0
2007-04-18 07:24:00,10.617,10.6188,10.6152,10.6168,6535568.0
2007-04-18 07:25:00,10.61705,10.61705,10.61625,10.61625,6027753.0
2007-04-18 07:26:00,10.6185,10.6185,10.6161,10.6166,3345149.0
2007-04-18 07:28:00,10.6182,10.6182,10.61575,10.6178,6091773.0
2007-04-18 07:29:00,10.6174,10.6174,10.61545,10.6167,13284526.0
2007-04-18 07:30:00,10.6171,10.6179,10.6138,10.6179,10966630.0
2007-04-18 07:31:00,10.61705,10.61715,10.6158,10.61675,3196174.0
2007-04-18 07:32:00,10.6167,10.6175,10.61466,10.61635,9021806.0
2007-04-18 07:33:00,10.61565,10.61725,10.61563,10.61655,2668369.0
2007-04-18 07:34:00,10.6167,10.61674,10.61587,10.6159,19132296.0
2007-04-18 07:35:00,10.61645,10.61697,10.616,10.6165,17827822.0
2007-04-18 07:36:00,10.6173,10.6178,10.6142,10.61744,31541854.0
2007-04-18 07:37:00,10.61705,10.6177,10.6142,10.61765,1750525.0
2007-04-18 07:38:00,10.6187,10.6187,10.61757,10.6177,7182300.0
2007-04-18 07:39:00,10.61765,10.6178,10.6167,10.61695,6983667.0
2007-04-18 07:40:00,10.6179,10.6203,10.61745,10.61745,45439587.0
2007-04-18 07:41:00,10.61765,10.61765,10.6129,10.61625,29659911.0
2007-04-18 07:42:00,10.6165,10.61815,10.61435,10.61435,16439895.0
2007-04-18 07:43:00,10.61365,10.6145,10.6086,10.6109,31785502.0
2007-04-18 07:44:00,10.6102,10.6102,10.6059,10.60745,14246055.0
2007-04-18 07:45:00,10.60822,10.6121,10.60822,10.61115,12442799.0
2007-04-18 07:46:00,10.6114,10.612,10.6106,10.6115,5127916.0
2007-04-18 07:47:00,10.6105,10.61125,10.61045,10.6109,6218371.0
2007-04-18 07:48:00,10.61145,10.6123,10.6114,10.6119,3620126.0
2007-04-18 07:49:00,10.61145,10.61285,10.60925,10.61285,11115375.0
2007-04-18 07:50:00,10.61235,10.61445,10.61235,10.6129,9246752.0
2007-04-18 07:51:00,10.613,10.6136,10.6124,10.61355,19482674.0
2007-04-18 07:52:00,10.6142,10.6142,10.6122,10.61275,6171472.0
2007-04-18 07:53:00,10.61125,10.61465,10.61125,10.61465,9038609.0
2007-04-18 07:54:00,10.6133,10.61535,10.6121,10.6137,7229919.0
2007-04-18 07:55:00,10.6141,10.6143,10.6127,10.61355,19020649.0
2007-04-18 07:56:00,10.61365,10.61375,10.60925,10.61245,5782267.0
2007-04-18 07:57:00,10.6119,10.61375,10.61072,10.61375,32364735.0
2007-04-18 07:58:00,10.6138,10.61395,10.61266,10.6127,9744328.0
2007-04-18 07:59:00,10.6113,10.61325,10.6113,10.61295,2278293.0
2007-04-18 08:00:00,10.6121,10.6141,10.6093,10.6117,1663549.0
2007-04-18 08:01:00,10.6109,10.61295,10.6109,10.6112,10721612.0
2007-04-18 08:02:00,10.6087,10.61375,10.6082,10.61175,26422514.0
2007-04-18 08:03:00,10.61145,10.614,10.6114,10.6128,34385781.0
2007-04-18 08:04:00,10.60945,10.61335,10.6088,10.61195,11257735.0
2007-04-18 08:05:00,10.61295,10.61295,10.6101,10.61285,3714712.0
2007-04-18 08:06:00,10.61225,10.61415,10.6096,10.6129,27013873.0
2007-04-18 08:07:00,10.61185,10.61285,10.6113,10.61285,7321982.0
2007-04-18 08:08:00,10.60985,10.6132,10.60925,10.6124,15619159.0
2007-04-18 08:09:00,10.6125,10.61272,10.61175,10.61205,9798790.0
2007-04-18 08:10:00,10.6129,10.6139,10.6104,10.6139,5821420.0
2007-04-18 08:11:00,10.61395,10.61409,10.6119,10.6135,27162735.0
2007-04-18 08:12:00,10.61435,10.6146,10.6095,10.6126,13336798.0
2007-04-18 08:13:00,10.6122,10.61325,10.6108,10.612,37729148.0
2007-04-18 08:14:00,10.6126,10.61405,10.60945,10.6134,13135425.0
2007-04-18 08:15:00,10.6135,10.6138,10.6102,10.6138,9600953.0
2007-04-18 08:16:00,10.6138,10.6156,10.6117,10.6138,9573405.0
2007-04-18 08:17:00,10.6144,10.6165,10.6117,10.61635,16933753.0
2007-04-18 08:18:00,10.6169,10.61805,10.615,10.6153,7173573.0
2007-04-18 08:19:00,10.6143,10.61875,10.61355,10.61855,5128886.0
2007-04-18 08:20:00,10.61775,10.61915,10.61771,10.61835,11169188.0
2007-04-18 08:21:00,10.6177,10.6188,10.6126,10.6161,7020802.0
2007-04-18 08:22:00,10.61525,10.6176,10.61415,10.6156,1703339.0
2007-04-18 08:23:00,10.61615,10.6166,10.6132,10.6152,3366542.0
2007-04-18 08:24:00,10.6157,10.6166,10.6137,10.6166,3248395.0
2007-04-18 08:25:00,10.6163,10.6163,10.61331,10.61585,9316599.0
2007-04-18 08:26:00,10.6162,10.6162,10.61195,10.6161,1787881.0
2007-04-18 08:27:00,10.6161,10.61625,10.6135,10.6148,3160586.0
2007-04-18 08:28:00,10.61455,10.6158,10.61,10.6135,7471428.0
2007-04-18 08:29:00,10.615,10.615,10.6113,10.6121,11300792.0
2007-04-18 08:30:00,10.61385,10.6147,10.61135,10.61365,2311621.0
2007-04-18 08:31:00,10.6134,10.6157,10.61065,10.6142,12463450.0
2007-04-18 08:32:00,10.61565,10.6175,10.6133,10.61615,16800949.0
2007-04-18 08:33:00,10.61555,10.6174,10.61385,10.61415,25776469.0
2007-04-18 08:34:00,10.61745,10.61745,10.61341,10.61395,4478793.0
2007-04-18 08:35:00,10.61375,10.6156,10.61095,10.6156,7854192.0
2007-04-18 08:36:00,10.6134,10.61675,10.61045,10.6149,1582816.0
2007-04-18 08:37:00,10.6145,10.61545,10.6111,10.615,4016324.0
2007-04-18 08:38:00,10.6159,10.6169,10.6125,10.6169,13062794.0
2007-04-18 08:39:00,10.6163,10.61725,10.6144,10.61625,7015501.0
2007-04-18 08:40:00,10.6164,10.6184,10.61585,10.61725,6266975.0
2007-04-18 08:41:00,10.618,10.618,10.61385,10.61605,15753527.0
2007-04-18 08:42:00,10.6171,10.6184,10.61475,10.61475,16299046.0
2007-04-18 08:43:00,10.61685,10.61685,10.6126,10.61595,7642712.0
2007-04-18 08:44:00,10.6156,10.618,10.61415,10.6155,3435085.0
2007-04-18 08:45:00,10.61495,10.6171,10.61495,10.616,24814687.0
2007-04-18 08:46:00,10.61505,10.6188,10.61505,10.6156,6643042.0
2007-04-18 08:47:00,10.6174,10.6186,10.61505,10.6176,8719625.0
2007-04-18 08:48:00,10.6164,10.61875,10.6158,10.6158,11197104.0
2007-04-18 08:49:00,10.6149,10.61905,10.6149,10.6175,15330401.0
2007-04-18 08:50:00,10.61885,10.62005,10.61545,10.618,8164227.0
2007-04-18 08:51:00,10.61795,10.61835,10.6141,10.6171,2110799.0
2007-04-18 08:52:00,10.61625,10.61935,10.61535,10.61695,22374267.0
2007-04-18 08:53:00,10.61785,10.6197,10.6161,10.6197,18272364.0
2007-04-18 08:54:00,10.6181,10.61925,10.61458,10.61925,6994247.0
2007-04-18 08:55:00,10.61885,10.62065,10.6168,10.62045,10955518.0
2007-04-18 08:56:00,10.6208,10.6217,10.61815,10.62005,7056404.0
2007-04-18 08:57:00,10.6202,10.6204,10.61825,10.6195,9551521.0
2007-04-18 08:58:00,10.61905,10.62165,10.6184,10.61885,17308227.0
2007-04-18 08:59:00,10.6183,10.6193,10.6165,10.6193,11981649.0
2007-04-18 09:00:00,10.6187,10.6199,10.61695,10.61905,4126494.0
2007-04-18 09:01:00,10.6193,10.6193,10.61515,10.6179,2364800.0
2007-04-18 09:02:00,10.61745,10.62045,10.61365,10.62045,9397889.0
2007-04-18 09:03:00,10.61985,10.62075,10.6178,10.61885,8543587.0
2007-04-18 09:04:00,10.6187,10.6203,10.6176,10.6195,12452341.0
2007-04-18 09:05:00,10.619,10.62025,10.6181,10.61955,23239797.0
2007-04-18 09:06:00,10.61925,10.6199,10.6174,10.61865,9998173.0
2007-04-18 09:07:00,10.618,10.61995,10.61745,10.61995,8918370.0
2007-04-18 09:08:00,10.61835,10.62013,10.61485,10.61985,3343120.0
2007-04-18 09:09:00,10.6204,10.6211,10.6173,10.6194,6532811.0
2007-04-18 09:10:00,10.62035,10.62094,10.61735,10.61735,9099900.0
2007-04-18 09:11:00,10.62115,10.62115,10.6176,10.61935,10504240.0
2007-04-18 09:12:00,10.6191,10.6215,10.6155,10.6201,3264790.0
2007-04-18 09:13:00,10.6203,10.62375,10.61605,10.62375,4586530.0
2007-04-18 09:14:00,10.6226,10.623,10.6186,10.62105,1374054.0
2007-04-18 09:15:00,10.62315,10.62315,10.61885,10.62115,6854386.0
2007-04-18 09:16:00,10.62035,10.62145,10.61785,10.6205,6946720.0
2007-04-18 09:17:00,10.62035,10.6208,10.6189,10.62035,2558019.0
2007-04-18 09:18:00,10.6195,10.62024,10.6181,10.61845,1793477.0
2007-04-18 09:19:00,10.6189,10.61915,10.61755,10.6187,20147863.0
2007-04-18 09:20:00,10.6183,10.6203,10.6177,10.6177,15900935.0
2007-04-18 09:21:00,10.6189,10.61935,10.6154,10.6154,5196382.0
2007-04-18 09:22:00,10.6147,10.6165,10.6138,10.61525,4965832.0
2007-04-18 09:23:00,10.61515,10.61565,10.6129,10.61415,7480338.0
2007-04-18 09:24:00,10.61605,10.61605,10.61245,10.61505,7102595.0
2007-04-18 09:25:00,10.6139,10.61485,10.6127,10.6142,1444462.0
2007-04-18 09:26:00,10.6137,10.6154,10.6101,10.6103,9750155.0
2007-04-18 09:27:00,10.61097,10.6157,10.61095,10.61095,37086170.0
2007-04-18 09:28:00,10.61505,10.61665,10.61395,10.61495,9985366.0
2007-04-18 09:29:00,10.6145,10.61525,10.6135,10.615,22937764.0
2007-04-18 09:30:00,10.61415,10.6162,10.61415,10.615,28306659.0
2007-04-18 09:31:00,10.61325,10.6151,10.61325,10.6137,4560097.0
2007-04-18 09:32:00,10.6114,10.6157,10.6114,10.615,13905348.0
2007-04-18 09:33:00,10.6149,10.61615,10.6136,10.61445,16945077.0
2007-04-18 09:34:00,10.6153,10.6163,10.614,10.6152,16918053.0
2007-04-18 09:35:00,10.61485,10.61665,10.6122,10.6159,5534882.0
2007-04-18 09:36:00,10.61475,10.6174,10.61345,10.61515,10430158.0
2007-04-18 09:37:00,10.61435,10.61545,10.6141,10.6147,21817184.0
2007-04-18 09:38:00,10.61425,10.61505,10.6128,10.6136,1875738.0
2007-04-18 09:39:00,10.61365,10.61531,10.61365,10.61525,1211731.0
2007-04-18 09:40:00,10.614,10.6169,10.6134,10.6149,5103046.0
2007-04-18 09:41:00,10.61505,10.61555,10.61258,10.61445,5016536.0
2007-04-18 09:42:00,10.61425,10.6158,10.61055,10.61295,6880888.0
2007-04-18 09:43:00,10.6137,10.6145,10.6137,10.614,4271222.0
2007-04-18 09:44:00,10.6141,10.6155,10.6114,10.6143,40614038.0
2007-04-18 09:45:00,10.61425,10.61465,10.6099,10.6129,9016910.0
2007-04-18 09:46:00,10.61575,10.61575,10.61275,10.6147,7762501.0
2007-04-18 09:47:00,10.6148,10.6148,10.61265,10.61265,3270512.0
2007-04-18 09:48:00,10.61455,10.6146,10.6125,10.6144,30906298.0
2007-04-18 09:49:00,10.614,10.61435,10.61205,10.6136,15902965.0
2007-04-18 09:50:00,10.61365,10.61525,10.6113,10.61375,5831481.0
2007-04-18 09:51:00,10.6139,10.6147,10.6123,10.6147,16223603.0
2007-04-18 09:52:00,10.6136,10.61525,10.6109,10.6147,6123734.0
2007-04-18 09:53:00,10.61425,10.6143,10.61135,10.6139,5701140.0
2007-04-18 09:54:00,10.61405,10.6151,10.61295,10.61425,11794998.0
2007-04-18 09:55:00,10.61455,10.6148,10.61265,10.613,5858213.0
2007-04-18 09:56:00,10.6132,10.61455,10.60925,10.6111,2466367.0
2007-04-18 09:57:00,10.61375,10.61375,10.6104,10.61295,15346985.0
2007-04-18 09:58:00,10.61255,10.61335,10.6106,10.6125,3375831.0
2007-04-18 09:59:00,10.61295,10.61295,10.61005,10.6121,24156142.0
2007-04-18 10:00:00,10.61245,10.61485,10.6102,10.6137,4871567.0
2007-04-18 10:01:00,10.6144,10.615,10.6106,10.61415,14233696.0
2007-04-18 10:02:00,10.6151,10.6152,10.61305,10.6152,3116093.0
2007-04-18 10:03:00,10.6152,10.6168,10.61245,10.61575,7779485.0
2007-04-18 10:04:00,10.6169,10.6184,10.61435,10.61635,11220852.0
2007-04-18 10:05:00,10.6164,10.61725,10.6153,10.617,3195790.0
2007-04-18 10:06:00,10.61435,10.6181,10.6135,10.6162,21161598.0
2007-04-18 10:07:00,10.61615,10.61695,10.6141,10.61445,7086224.0
2007-04-18 10:08:00,10.6152,10.6156,10.61115,10.6148,9620740.0
2007-04-18 10:09:00,10.616,10.6162,10.61265,10.6162,5250238.0
2007-04-18 10:10:00,10.61575,10.6174,10.61375,10.61585,16780435.0
2007-04-18 10:11:00,10.6166,10.6166,10.61455,10.61455,4410312.0
2007-04-18 10:12:00,10.61625,10.6176,10.61295,10.615,5983828.0
2007-04-18 10:13:00,10.6167,10.6167,10.6143,10.61455,15503538.0
2007-04-18 10:14:00,10.6149,10.61615,10.6113,10.6152,15250813.0
2007-04-18 10:15:00,10.6144,10.616,10.61285,10.6153,1558521.0
2007-04-18 10:16:00,10.6149,10.6157,10.6121,10.61515,4723557.0
2007-04-18 10:17:00,10.61395,10.6156,10.6127,10.61535,5913197.0
2007-04-18 10:18:00,10.61445,10.6161,10.61235,10.6145,10295344.0
2007-04-18 10:19:00,10.61305,10.6147,10.61269,10.6141,2636611.0
2007-04-18 10:20:00,10.6143,10.6157,10.61297,10.6157,28970537.0
2007-04-18 10:21:00,10.6152,10.6161,10.61485,10.61485,10226586.0
2007-04-18 10:22:00,10.6151,10.6167,10.61305,10.6162,9840144.0
2007-04-18 10:23:00,10.61355,10.6172,10.61325,10.61485,2219866.0
2007-04-18 10:24:00,10.6144,10.6156,10.61275,10.6142,20384815.0
2007-04-18 10:25:00,10.61225,10.6166,10.61225,10.6153,20160159.0
2007-04-18 10:26:00,10.61495,10.61549,10.61435,10.6144,3814495.0
2007-04-18 10:27:00,10.61385,10.6143,10.61195,10.61195,19074650.0
2007-04-18 10:28:00,10.6132,10.61635,10.61285,10.6155,14136995.0
2007-04-18 10:29:00,10.61585,10.6159,10.6137,10.61515,8357106.0
2007-04-18 10:30:00,10.6171,10.61825,10.61405,10.61715,3393249.0
2007-04-18 10:31:00,10.6179,10.6199,10.6148,10.61815,23388274.0
2007-04-18 10:32:00,10.6176,10.6223,10.61685,10.62195,9110533.0
2007-04-18 10:33:00,10.62,10.62195,10.618,10.621,7139951.0
2007-04-18 10:34:00,10.618,10.6211,10.6167,10.6167,4284883.0
2007-04-18 10:35:00,10.6146,10.6186,10.6146,10.6186,19174566.0
2007-04-18 10:36:00,10.6175,10.61855,10.61579,10.6158,9221357.0
2007-04-18 10:37:00,10.6128,10.61635,10.6109,10.61555,15146143.0
2007-04-18 10:38:00,10.61355,10.6164,10.61205,10.61565,1713454.0
2007-04-18 10:39:00,10.61615,10.61615,10.6137,10.6148,11742456.0
2007-04-18 10:40:00,10.6138,10.61595,10.61107,10.6146,6043371.0
2007-04-18 10:41:00,10.6147,10.6162,10.6114,10.61555,2440876.0
2007-04-18 10:42:00,10.6158,10.6161,10.6123,10.6161,4110949.0
2007-04-18 10:43:00,10.61495,10.6174,10.61315,10.6164,11619075.0
2007-04-18 10:44:00,10.6156,10.6196,10.6138,10.6196,13225144.0
2007-04-18 10:45:00,10.6194,10.61975,10.61742,10.6188,9778335.0
2007-04-18 10:46:00,10.61745,10.6201,10.6149,10.61965,11843702.0
2007-04-18 10:47:00,10.6189,10.6199,10.61745,10.61925,52686302.0
2007-04-18 10:48:00,10.62005,10.62035,10.61805,10.6195,2456886.0
2007-04-18 10:49:00,10.6175,10.6196,10.6175,10.61905,1613597.0
2007-04-18 10:50:00,10.6174,10.61985,10.6174,10.61815,15963779.0
2007-04-18 10:51:00,10.6196,10.6196,10.6147,10.6161,5047993.0
2007-04-18 10:52:00,10.6186,10.6192,10.6168,10.61745,3630004.0
2007-04-18 10:53:00,10.6181,10.61945,10.6168,10.6168,12750661.0
2007-04-18 10:54:00,10.6189,10.61945,10.61825,10.6192,29444579.0
2007-04-18 10:55:00,10.6184,10.62005,10.6178,10.61995,25254609.0
2007-04-18 10:56:00,10.61995,10.6211,10.61628,10.6171,21246124.0
2007-04-18 10:57:00,10.61752,10.62614,10.61752,10.62452,2723127.0
2007-04-18 10:58:00,10.62494,10.6298,10.62285,10.6298,17050484.0
2007-04-18 10:59:00,10.6302,10.63335,10.629,10.632,647215.0
2007-04-18 11:00:00,10.63095,10.63315,10.6305,10.63245,6578456.0
2007-04-18 11:01:00,10.62885,10.63245,10.62885,10.63125,5047315.0
2007-04-18 11:02:00,10.63075,10.6321,10.6281,10.62905,9583286.0
2007-04-18 11:03:00,10.6298,10.6314,10.62765,10.62925,11833124.0
2007-04-18 11:04:00,10.6279,10.62945,10.62625,10.6284,3616284.0
2007-04-18 11:05:00,10.6275,10.6275,10.624,10.6248,6414050.0
2007-04-18 11:06:00,10.62575,10.62715,10.6225,10.6237,9938859.0
2007-04-18 11:07:00,10.62465,10.6273,10.62465,10.6251,14312188.0
2007-04-18 11:08:00,10.62745,10.6289,10.6253,10.6277,11231200.0
2007-04-18 11:09:00,10.62605,10.6282,10.62555,10.62775,5445176.0
2007-04-18 11:10:00,10.62635,10.6296,10.62635,10.6282,15537601.0
2007-04-18 11:11:00,10.62765,10.62965,10.6255,10.62965,1065369.0
2007-04-18 11:12:00,10.6295,10.63175,10.62645,10.62955,9254531.0
2007-04-18 11:13:00,10.6299,10.6299,10.62745,10.62805,1827631.0
2007-04-18 11:14:00,10.6276,10.6283,10.6234,10.6269,10796179.0
2007-04-18 11:15:00,10.62705,10.62765,10.6238,10.6271,7531665.0
2007-04-18 11:16:00,10.6261,10.62825,10.6261,10.62615,40359062.0
2007-04-18 11:17:00,10.62555,10.6285,10.6225,10.62715,8877367.0
2007-04-18 11:18:00,10.62755,10.62875,10.62515,10.62875,43977238.0
2007-04-18 11:19:00,10.62805,10.6288,10.62365,10.62755,29061274.0
2007-04-18 11:20:00,10.62715,10.6301,10.6251,10.62795,18339759.0
2007-04-18 11:21:00,10.6272,10.6272,10.623,10.62645,851606.0
2007-04-18 11:22:00,10.6263,10.62721,10.62565,10.6268,13724163.0
2007-04-18 11:23:00,10.62865,10.6292,10.62495,10.629,15380393.0
2007-04-18 11:24:00,10.62875,10.6292,10.62665,10.62765,13126299.0
2007-04-18 11:25:00,10.6273,10.6273,10.6254,10.6271,4312421.0
2007-04-18 11:26:00,10.6271,10.62915,10.62555,10.6261,6554260.0
2007-04-18 11:27:00,10.627,10.62796,10.6267,10.6279,3888802.0
2007-04-18 11:28:00,10.62775,10.629,10.6244,10.62725,1556170.0
2007-04-18 11:29:00,10.62545,10.62795,10.6247,10.62795,31754648.0
2007-04-18 11:30:00,10.62765,10.62932,10.6268,10.6272,12727798.0
2007-04-18 11:31:00,10.6287,10.629,10.6251,10.6264,4260854.0
2007-04-18 11:32:00,10.6282,10.62945,10.62595,10.6281,30039398.0
2007-04-18 11:33:00,10.62725,10.62815,10.62455,10.62455,1608013.0
2007-04-18 11:34:00,10.6284,10.6296,10.6251,10.62775,10687599.0
2007-04-18 11:35:00,10.6285,10.6306,10.627,10.6306,3467227.0
2007-04-18 11:36:00,10.63035,10.6309,10.62748,10.6309,9904965.0
2007-04-18 11:37:00,10.63095,10.6317,10.6274,10.63125,25238423.0
2007-04-18 11:38:00,10.63145,10.632,10.62995,10.632,7065485.0
2007-04-18 11:39:00,10.63095,10.63165,10.63095,10.63135,8206377.0
2007-04-18 11:40:00,10.62965,10.6328,10.62965,10.63055,12343142.0
2007-04-18 11:41:00,10.6296,10.6314,10.6296,10.63095,6154995.0
2007-04-18 11:42:00,10.6307,10.6316,10.62868,10.62935,11791066.0
2007-04-18 11:43:00,10.62695,10.6299,10.6252,10.62745,2906392.0
2007-04-18 11:44:00,10.6291,10.6297,10.62485,10.6281,8015762.0
2007-04-18 11:45:00,10.62675,10.62875,10.62675,10.6272,29408216.0
2007-04-18 11:46:00,10.6277,10.62915,10.6258,10.6268,13564646.0
2007-04-18 11:47:00,10.6279,10.6285,10.6273,10.6278,6858988.0
2007-04-18 11:48:00,10.6277,10.62915,10.62565,10.6274,11706846.0
2007-04-18 11:49:00,10.62725,10.628,10.62615,10.62735,10698078.0
2007-04-18 11:50:00,10.62645,10.6284,10.6254,10.62645,11914443.0
2007-04-18 11:51:00,10.6275,10.6275,10.6257,10.6257,6656673.0
2007-04-18 11:52:00,10.627,10.6283,10.62305,10.6254,3851517.0
2007-04-18 11:53:00,10.62615,10.62755,10.62615,10.62675,4040503.0
2007-04-18 11:54:00,10.6268,10.62845,10.6261,10.62845,17885437.0
2007-04-18 11:55:00,10.6248,10.62955,10.6248,10.6278,16030929.0
2007-04-18 11:56:00,10.6286,10.6293,10.6259,10.6287,7393003.0
2007-04-18 11:57:00,10.628,10.628,10.623,10.6273,7614997.0
2007-04-18 11:58:00,10.62745,10.62945,10.625,10.6281,6398546.0
2007-04-18 11:59:00,10.62885,10.6291,10.6263,10.6282,3303141.0
2007-04-18 12:00:00,10.62815,10.6296,10.62679,10.62725,19500845.0
2007-04-18 12:01:00,10.6274,10.6289,10.6258,10.6289,2388133.0
2007-04-18 12:02:00,10.6268,10.63015,10.6257,10.62885,13535985.0
2007-04-18 12:03:00,10.62865,10.6292,10.6247,10.62875,1686050.0
2007-04-18 12:04:00,10.6287,10.62969,10.62645,10.62735,19769263.0
2007-04-18 12:05:00,10.6274,10.6274,10.623,10.62675,823534.0
2007-04-18 12:06:00,10.6277,10.6277,10.62505,10.62655,6730142.0
2007-04-18 12:07:00,10.6268,10.62735,10.6243,10.62735,7413472.0
2007-04-18 12:08:00,10.6265,10.6265,10.6221,10.6221,8681097.0
2007-04-18 12:09:00,10.62235,10.6274,10.62235,10.6274,21599218.0
2007-04-18 12:10:00,10.62805,10.62805,10.6213,10.6252,16887160.0
2007-04-18 12:11:00,10.6252,10.6252,10.62017,10.62378,8641397.0
2007-04-18 12:12:00,10.6228,10.6234,10.62225,10.6233,16443460.0
2007-04-18 12:13:00,10.6244,10.62485,10.62,10.6246,7343872.0
2007-04-18 12:14:00,10.6208,10.6266,10.6208,10.6233,2798822.0
2007-04-18 12:15:00,10.6265,10.6274,10.62295,10.6268,38581998.0
2007-04-18 12:16:00,10.6227,10.6272,10.6227,10.6256,5414517.0
2007-04-18 12:17:00,10.6257,10.62605,10.6213,10.6213,17369405.0
2007-04-18 12:18:00,10.6252,10.626,10.6223,10.6256,1829695.0
2007-04-18 12:19:00,10.6262,10.62635,10.62405,10.62575,6322237.0
2007-04-18 12:20:00,10.6261,10.6276,10.62405,10.6242,34509246.0
2007-04-18 12:21:00,10.6257,10.62626,10.62485,10.62595,3584147.0
2007-04-18 12:22:00,10.6259,10.6273,10.62505,10.6264,4410632.0
2007-04-18 12:23:00,10.62705,10.62705,10.62535,10.62535,4410496.0
2007-04-18 12:24:00,10.6287,10.6287,10.6231,10.6231,1642953.0
2007-04-18 12:25:00,10.6243,10.6243,10.6229,10.624,1134050.0
2007-04-18 12:26:00,10.6254,10.6281,10.6254,10.62675,5702840.0
2007-04-18 12:27:00,10.627,10.62746,10.6266,10.6273,10387484.0
2007-04-18 12:28:00,10.6252,10.62945,10.6252,10.62695,15322858.0
2007-04-18 12:29:00,10.6253,10.6273,10.6253,10.6273,3007362.0
2007-04-18 12:30:00,10.6282,10.62945,10.6255,10.62605,1876020.0
2007-04-18 12:31:00,10.6284,10.62875,10.6247,10.6284,34581193.0
2007-04-18 12:32:00,10.62875,10.62935,10.6265,10.6281,1031873.0
2007-04-18 12:33:00,10.6276,10.62825,10.62275,10.6254,7386888.0
2007-04-18 12:34:00,10.62815,10.62815,10.62415,10.62415,38191774.0
2007-04-18 12:35:00,10.6253,10.62595,10.6244,10.6256,3759636.0
2007-04-18 12:36:00,10.62525,10.62645,10.62147,10.624,12656685.0
2007-04-18 12:37:00,10.6242,10.6242,10.61975,10.6227,17514817.0
2007-04-18 12:38:00,10.62375,10.6253,10.6222,10.6235,4972367.0
2007-04-18 12:39:00,10.62305,10.62315,10.62085,10.62225,4849692.0
2007-04-18 12:40:00,10.62175,10.62175,10.6161,10.6207,18078192.0
2007-04-18 12:41:00,10.6218,10.62215,10.6183,10.6208,1115948.0
2007-04-18 12:42:00,10.6217,10.6234,10.62032,10.6208,6985784.0
2007-04-18 12:43:00,10.62015,10.62215,10.61965,10.6217,24740223.0
2007-04-18 12:44:00,10.62395,10.62395,10.62065,10.62065,17968509.0
2007-04-18 12:45:00,10.61975,10.6219,10.6183,10.62055,31301303.0
2007-04-18 12:46:00,10.62135,10.62175,10.6173,10.62115,5130324.0
2007-04-18 12:47:00,10.62075,10.624,10.6189,10.6227,3783693.0
2007-04-18 12:48:00,10.6231,10.625,10.62075,10.6218,7279014.0
2007-04-18 12:49:00,10.6191,10.62265,10.6191,10.62065,6257824.0
2007-04-18 12:50:00,10.6228,10.6228,10.6199,10.62205,19480691.0
2007-04-18 12:51:00,10.62275,10.6231,10.62065,10.6226,3220550.0
2007-04-18 12:52:00,10.622,10.62425,10.618,10.62175,3104022.0
2007-04-18 12:53:00,10.6221,10.6221,10.61965,10.62045,3198775.0
2007-04-18 12:54:00,10.6214,10.6229,10.6199,10.6224,2081690.0
2007-04-18 12:55:00,10.62305,10.62365,10.6211,10.6211,8471969.0
2007-04-18 12:56:00,10.6205,10.62505,10.6205,10.6242,22596324.0
2007-04-18 12:57:00,10.6237,10.62535,10.6226,10.6226,5588411.0
2007-04-18 12:58:00,10.6247,10.6254,10.61867,10.6193,23084822.0
2007-04-18 12:59:00,10.6203,10.6232,10.6192,10.6228,7545653.0
2007-04-18 13:00:00,10.62355,10.6242,10.62105,10.62395,3476055.0
2007-04-18 13:01:00,10.6232,10.6232,10.6209,10.6209,8499834.0
2007-04-18 13:02:00,10.62305,10.6253,10.61975,10.6228,22928349.0
2007-04-18 13:03:00,10.6228,10.62335,10.62215,10.62305,24778403.0
2007-04-18 13:04:00,10.623,10.62454,10.6229,10.6229,14051844.0
2007-04-18 13:05:00,10.62125,10.6224,10.62125,10.6224,3406153.0
2007-04-18 13:06:00,10.62245,10.6248,10.6187,10.6212,12291520.0
2007-04-18 13:07:00,10.6223,10.6223,10.6198,10.6198,4239866.0
2007-04-18 13:08:00,10.6209,10.6209,10.61705,10.61812,6892862.0
2007-04-18 13:09:00,10.62135,10.6228,10.619,10.6196,29839384.0
2007-04-18 13:10:00,10.6202,10.6228,10.6202,10.6206,1373431.0
2007-04-18 13:11:00,10.62065,10.62285,10.6201,10.62175,2446827.0
2007-04-18 13:12:00,10.6215,10.6217,10.617,10.617,7163163.0
2007-04-18 13:13:00,10.6198,10.62165,10.61795,10.621,9523604.0
2007-04-18 13:14:00,10.621,10.6224,10.61905,10.6207,6416950.0
2007-04-18 13:15:00,10.62005,10.6206,10.61555,10.61555,7612270.0
2007-04-18 13:16:00,10.61755,10.62065,10.61755,10.61905,3379661.0
2007-04-18 13:17:00,10.6191,10.62015,10.61565,10.61795,52297646.0
2007-04-18 13:18:00,10.6189,10.6214,10.61715,10.61925,1762903.0
2007-04-18 13:19:00,10.61755,10.61905,10.61755,10.61805,6010076.0
2007-04-18 13:20:00,10.62035,10.62035,10.61475,10.61485,5716127.0
2007-04-18 13:21:00,10.6173,10.6173,10.61585,10.617,14604738.0
2007-04-18 13:22:00,10.61625,10.6181,10.6133,10.61565,2462523.0
2007-04-18 13:23:00,10.6151,10.61575,10.613,10.61425,2820073.0
2007-04-18 13:24:00,10.61595,10.61715,10.6143,10.61585,2014592.0
2007-04-18 13:25:00,10.61615,10.61665,10.61315,10.61665,8813235.0
2007-04-18 13:26:00,10.61725,10.61935,10.6147,10.6183,19375289.0
2007-04-18 13:27:00,10.6198,10.6198,10.61582,10.61945,6624334.0
2007-04-18 13:28:00,10.62,10.62095,10.6139,10.6154,4857551.0
2007-04-18 13:29:00,10.61635,10.61715,10.6126,10.61575,35786901.0
2007-04-18 13:30:00,10.61535,10.6167,10.6145,10.6155,18170140.0
2007-04-18 13:31:00,10.61705,10.61795,10.61415,10.61415,1635254.0
2007-04-18 13:32:00,10.61795,10.6188,10.6155,10.61755,6614381.0
2007-04-18 13:33:00,10.6176,10.6176,10.6143,10.6165,8923857.0
2007-04-18 13:34:00,10.61775,10.61825,10.61284,10.616,564228.0
2007-04-18 13:35:00,10.61625,10.6169,10.613,10.616,6579211.0
2007-04-18 13:36:00,10.6165,10.6166,10.612,10.61355,2608431.0
2007-04-18 13:37:00,10.6153,10.6153,10.61135,10.6151,4253176.0
2007-04-18 13:38:00,10.6148,10.6157,10.61255,10.6148,2669014.0
2007-04-18 13:39:00,10.61465,10.6158,10.61265,10.6158,2136410.0
2007-04-18 13:40:00,10.61465,10.6154,10.6131,10.6154,4295029.0
2007-04-18 13:41:00,10.6121,10.6165,10.6121,10.6155,9278383.0
2007-04-18 13:42:00,10.616,10.6179,10.61487,10.6179,6916704.0
2007-04-18 13:43:00,10.6169,10.61885,10.61645,10.61785,17928119.0
2007-04-18 13:44:00,10.6171,10.6192,10.6171,10.6175,69152527.0
2007-04-18 13:45:00,10.6175,10.6185,10.61595,10.6185,28846545.0
2007-04-18 13:46:00,10.6167,10.61927,10.6167,10.61885,25388726.0
2007-04-18 13:47:00,10.61835,10.61925,10.6151,10.6188,11701461.0
2007-04-18 13:48:00,10.6186,10.62075,10.6163,10.6184,8121024.0
2007-04-18 13:49:00,10.6179,10.6188,10.61415,10.6174,5948894.0
2007-04-18 13:50:00,10.6178,10.6182,10.6168,10.6168,2357433.0
2007-04-18 13:51:00,10.61735,10.61805,10.6145,10.6166,35781938.0
2007-04-18 13:52:00,10.61695,10.6173,10.61475,10.6154,12548985.0
2007-04-18 13:53:00,10.61555,10.6185,10.6146,10.6185,11805797.0
2007-04-18 13:54:00,10.614,10.6149,10.611,10.6142,1188176.0
2007-04-18 13:55:00,10.6137,10.61377,10.6114,10.61315,17445262.0
2007-04-18 13:56:00,10.61255,10.614,10.60995,10.61215,1599679.0
2007-04-18 13:57:00,10.6132,10.614,10.61195,10.61195,18716127.0
2007-04-18 13:58:00,10.6138,10.61495,10.6114,10.61265,3727971.0
2007-04-18 13:59:00,10.6111,10.6142,10.6111,10.6126,7567013.0
2007-04-18 14:00:00,10.61035,10.6143,10.61035,10.61265,36870482.0
2007-04-18 14:01:00,10.6127,10.6137,10.61225,10.61265,1106914.0
2007-04-18 14:02:00,10.6125,10.61355,10.60983,10.6105,2299660.0
2007-04-18 14:03:00,10.6123,10.6123,10.60545,10.6103,10586803.0
2007-04-18 14:04:00,10.6082,10.61065,10.6039,10.60595,18717732.0
2007-04-18 14:05:00,10.605,10.605,10.59615,10.59615,11525244.0
2007-04-18 14:06:00,10.5959,10.59659,10.5937,10.59659,11521132.0
2007-04-18 14:07:00,10.5982,10.59866,10.5954,10.59787,3172872.0
2007-04-18 14:08:00,10.60195,10.6041,10.5985,10.6018,5661796.0
2007-04-18 14:09:00,10.60045,10.606,10.60045,10.6031,597975.0
2007-04-18 14:10:00,10.604,10.6057,10.6037,10.60425,1379616.0
2007-04-18 14:11:00,10.6043,10.60565,10.6028,10.60565,2702685.0
2007-04-18 14:12:00,10.6051,10.606,10.60185,10.6046,15095078.0
2007-04-18 14:13:00,10.6049,10.6049,10.5983,10.5983,7387965.0
2007-04-18 14:14:00,10.603,10.60385,10.60015,10.60275,3192322.0
2007-04-18 14:15:00,10.60255,10.6031,10.59895,10.59985,5330358.0
2007-04-18 14:16:00,10.59815,10.60035,10.5943,10.5955,16409762.0
2007-04-18 14:17:00,10.59595,10.59618,10.5901,10.5925,6693766.0
2007-04-18 14:18:00,10.5941,10.5963,10.59048,10.5939,25059082.0
2007-04-18 14:19:00,10.5946,10.5958,10.59215,10.5958,11458591.0
2007-04-18 14:20:00,10.59325,10.59605,10.59325,10.59605,23660537.0
2007-04-18 14:21:00,10.59545,10.5961,10.5945,10.5956,23399491.0
2007-04-18 14:22:00,10.59505,10.5976,10.5942,10.5975,12103908.0
2007-04-18 14:23:00,10.5955,10.59785,10.59275,10.59275,4700190.0
2007-04-18 14:24:00,10.5939,10.5999,10.5939,10.59875,2923240.0
2007-04-18 14:25:00,10.5977,10.6006,10.5977,10.6004,30672163.0
2007-04-18 14:26:00,10.60035,10.6011,10.59725,10.60015,3917983.0
2007-04-18 14:27:00,10.6004,10.6009,10.59565,10.59565,3459414.0
2007-04-18 14:28:00,10.5981,10.5992,10.59777,10.5981,6469559.0
2007-04-18 14:29:00,10.5989,10.5989,10.597,10.5974,2210288.0
2007-04-18 14:30:00,10.59815,10.6003,10.5966,10.5983,9823503.0
2007-04-18 14:31:00,10.59855,10.59855,10.5962,10.59665,2497402.0
2007-04-18 14:32:00,10.5965,10.59775,10.5947,10.59485,34885683.0
2007-04-18 14:33:00,10.59465,10.5961,10.59025,10.59085,4817695.0
2007-04-18 14:34:00,10.59195,10.59195,10.5855,10.591,3995384.0
2007-04-18 14:35:00,10.59023,10.59057,10.58749,10.5884,6596986.0
2007-04-18 14:36:00,10.58425,10.59175,10.58425,10.59175,257297.0
2007-04-18 14:37:00,10.5916,10.5916,10.58595,10.5915,3519247.0
2007-04-18 14:38:00,10.5896,10.592,10.5896,10.59105,11649625.0
2007-04-18 14:39:00,10.59205,10.59415,10.59205,10.5933,12554759.0
2007-04-18 14:40:00,10.59485,10.59689,10.59005,10.59434,17870436.0
2007-04-18 14:41:00,10.5915,10.5974,10.5915,10.5966,31366634.0
2007-04-18 14:42:00,10.59635,10.5979,10.5936,10.59535,40156320.0
2007-04-18 14:43:00,10.5963,10.5963,10.59285,10.5943,95807881.0
2007-04-18 14:44:00,10.59505,10.5964,10.592,10.59585,12380415.0
2007-04-18 14:45:00,10.594,10.59915,10.59352,10.59915,10324959.0
2007-04-18 14:46:00,10.59955,10.60225,10.59914,10.601,2002082.0
2007-04-18 14:47:00,10.60135,10.6021,10.59665,10.6021,6717205.0
2007-04-18 14:48:00,10.60195,10.60285,10.5981,10.6012,10333599.0
2007-04-18 14:49:00,10.5999,10.6025,10.5998,10.5998,17024931.0
2007-04-18 14:50:00,10.6007,10.6015,10.5996,10.5996,38222669.0
2007-04-18 14:51:00,10.5988,10.59949,10.59735,10.59735,4693109.0
2007-04-18 14:52:00,10.6003,10.6034,10.5959,10.6002,1648543.0
2007-04-18 14:53:00,10.6007,10.60117,10.5979,10.5996,3068775.0
2007-04-18 14:54:00,10.6026,10.60455,10.5997,10.6029,21102390.0
2007-04-18 14:55:00,10.6023,10.6074,10.6023,10.6036,13929477.0
2007-04-18 14:56:00,10.6022,10.60675,10.6022,10.60675,10228935.0
2007-04-18 14:57:00,10.60625,10.60685,10.6015,10.6041,6786246.0
2007-04-18 14:58:00,10.605,10.6064,10.6026,10.6026,2742281.0
2007-04-18 14:59:00,10.6019,10.6038,10.5997,10.6038,24592193.0
2007-04-18 15:00:00,10.6041,10.6048,10.6023,10.60315,25303498.0
2007-04-18 15:01:00,10.6047,10.60479,10.601,10.6029,23679336.0
2007-04-18 15:02:00,10.6017,10.60495,10.5997,10.60435,8784460.0
2007-04-18 15:03:00,10.6037,10.6037,10.60126,10.60365,5330515.0
2007-04-18 15:04:00,10.6039,10.60455,10.60175,10.6036,3621675.0
2007-04-18 15:05:00,10.6036,10.60535,10.6013,10.6047,4896469.0
2007-04-18 15:06:00,10.6031,10.60455,10.60015,10.6034,21198386.0
2007-04-18 15:07:00,10.6034,10.6042,10.60185,10.60185,8292918.0
2007-04-18 15:08:00,10.60235,10.60615,10.59915,10.59915,5476928.0
2007-04-18 15:09:00,10.6034,10.6043,10.5999,10.60375,3514295.0
2007-04-18 15:10:00,10.602,10.6048,10.5988,10.6023,22874555.0
2007-04-18 15:11:00,10.60195,10.60265,10.60015,10.60205,5856197.0
2007-04-18 15:12:00,10.6037,10.6037,10.6009,10.6026,2043702.0
2007-04-18 15:13:00,10.60315,10.60315,10.60075,10.60225,4906978.0
2007-04-18 15:14:00,10.60265,10.6039,10.59995,10.59995,3447768.0
2007-04-18 15:15:00,10.6019,10.6036,10.60075,10.6029,14153480.0
2007-04-18 15:16:00,10.60185,10.60365,10.60025,10.60275,2144243.0
2007-04-18 15:17:00,10.6032,10.6044,10.60235,10.60415,4461754.0
2007-04-18 15:18:00,10.6039,10.60575,10.60235,10.60235,5206594.0
2007-04-18 15:19:00,10.6041,10.60528,10.6012,10.60505,1266362.0
2007-04-18 15:20:00,10.6064,10.60795,10.60335,10.6076,14337329.0
2007-04-18 15:21:00,10.60615,10.6074,10.60577,10.6067,116621766.0
2007-04-18 15:22:00,10.6077,10.61165,10.6047,10.6065,154543392.0
2007-04-18 15:23:00,10.6101,10.61135,10.60755,10.611,31283624.0
2007-04-18 15:24:00,10.61075,10.6119,10.6092,10.6095,18977281.0
2007-04-18 15:25:00,10.6104,10.61205,10.60975,10.61155,7786414.0
2007-04-18 15:26:00,10.6114,10.613,10.60905,10.6102,4337134.0
2007-04-18 15:27:00,10.6108,10.61195,10.6093,10.6094,13425348.0
2007-04-18 15:28:00,10.6089,10.6118,10.60435,10.6073,25572442.0
2007-04-18 15:29:00,10.60925,10.61085,10.60595,10.60955,10771049.0
2007-04-18 15:30:00,10.6096,10.6106,10.60705,10.60955,1288140.0
2007-04-18 15:31:00,10.6085,10.60915,10.6049,10.60775,9370088.0
2007-04-18 15:32:00,10.6077,10.609,10.6057,10.6087,53884135.0
2007-04-18 15:33:00,10.60775,10.60942,10.6074,10.6074,2550400.0
2007-04-18 15:34:00,10.6079,10.61169,10.60585,10.609,1770767.0
2007-04-18 15:35:00,10.6088,10.6119,10.6084,10.6097,3230025.0
2007-04-18 15:36:00,10.6102,10.61225,10.6079,10.60925,4813163.0
2007-04-18 15:37:00,10.6129,10.6141,10.6102,10.6113,1365211.0
2007-04-18 15:38:00,10.61385,10.6157,10.61205,10.6131,86686238.0
2007-04-18 15:39:00,10.6132,10.6141,10.6102,10.6141,2827954.0
2007-04-18 15:40:00,10.6131,10.6163,10.61265,10.6147,9623216.0
2007-04-18 15:41:00,10.61495,10.61545,10.6138,10.6145,13466160.0
2007-04-18 15:42:00,10.6141,10.6151,10.61255,10.61255,12926819.0
2007-04-18 15:43:00,10.61385,10.61385,10.6095,10.61195,33004881.0
2007-04-18 15:44:00,10.6125,10.6141,10.61005,10.6119,3425948.0
2007-04-18 15:45:00,10.61055,10.6107,10.6079,10.61,21738599.0
2007-04-18 15:46:00,10.60895,10.6135,10.6078,10.6102,27012157.0
2007-04-18 15:47:00,10.60905,10.61135,10.60905,10.6107,5721303.0
2007-04-18 15:48:00,10.61,10.61115,10.6089,10.6103,13857591.0
2007-04-18 15:49:00,10.6086,10.61079,10.6086,10.6101,8783130.0
2007-04-18 15:50:00,10.61025,10.61235,10.60825,10.61035,7115921.0
2007-04-18 15:51:00,10.6101,10.61035,10.6063,10.60995,19504292.0
2007-04-18 15:52:00,10.6099,10.6108,10.6091,10.6091,18075707.0
2007-04-18 15:53:00,10.60865,10.60885,10.60755,10.60755,2001497.0
2007-04-18 15:54:00,10.6071,10.6096,10.6068,10.6085,2128271.0
2007-04-18 15:55:00,10.60835,10.60835,10.6049,10.6082,7035041.0
2007-04-18 15:56:00,10.6082,10.6103,10.60685,10.6087,9174420.0
2007-04-18 15:57:00,10.61,10.61,10.60635,10.6072,1212732.0
2007-04-18 15:58:00,10.6078,10.6088,10.6068,10.60715,10032216.0
2007-04-18 15:59:00,10.60315,10.60785,10.60315,10.60615,31881137.0
2007-04-18 16:00:00,10.6041,10.6063,10.6035,10.6057,13355177.0
2007-04-18 16:01:00,10.6055,10.60715,10.6043,10.60715,8973345.0
2007-04-18 16:02:00,10.6052,10.6096,10.60315,10.60825,11077539.0
2007-04-18 16:03:00,10.60845,10.60995,10.6067,10.6089,18286219.0
2007-04-18 16:04:00,10.60945,10.60945,10.60575,10.6081,5254064.0
2007-04-18 16:05:00,10.60735,10.6083,10.60705,10.6074,13351958.0
2007-04-18 16:06:00,10.6077,10.6077,10.6059,10.60705,323193.0
2007-04-18 16:07:00,10.6065,10.60855,10.6043,10.6082,5746537.0
2007-04-18 16:08:00,10.6084,10.6108,10.60615,10.6108,9282634.0
2007-04-18 16:09:00,10.6108,10.6108,10.6062,10.6075,6306156.0
2007-04-18 16:10:00,10.6097,10.6127,10.6058,10.6127,10441719.0
2007-04-18 16:11:00,10.6095,10.61335,10.60641,10.6111,32262500.0
2007-04-18 16:12:00,10.6107,10.6127,10.60985,10.6105,8307532.0
2007-04-18 16:13:00,10.6094,10.61135,10.60605,10.6096,10140299.0
2007-04-18 16:14:00,10.6097,10.6105,10.6086,10.6086,2005123.0
2007-04-18 16:15:00,10.6089,10.60995,10.60525,10.60985,2848305.0
2007-04-18 16:16:00,10.6097,10.61205,10.60765,10.61205,17359864.0
2007-04-18 16:17:00,10.6121,10.6121,10.6078,10.6119,2709374.0
2007-04-18 16:18:00,10.6123,10.6125,10.60965,10.61155,7583198.0
2007-04-18 16:19:00,10.6105,10.6122,10.60985,10.60985,12062685.0
2007-04-18 16:20:00,10.6102,10.61155,10.60885,10.60995,1530125.0
2007-04-18 16:21:00,10.606,10.6109,10.606,10.6101,15215642.0
2007-04-18 16:22:00,10.6101,10.6114,10.60835,10.6114,7891154.0
2007-04-18 16:23:00,10.60905,10.61125,10.6076,10.6076,1838855.0
2007-04-18 16:24:00,10.6081,10.6095,10.6071,10.6081,6972144.0
2007-04-18 16:25:00,10.6089,10.6089,10.60685,10.60685,5336165.0
2007-04-18 16:26:00,10.6067,10.60745,10.6017,10.6045,50738357.0
2007-04-18 16:27:00,10.60535,10.6065,10.6032,10.6059,5585146.0
2007-04-18 16:28:00,10.6043,10.6062,10.6029,10.6029,8927780.0
2007-04-18 16:29:00,10.60635,10.608,10.6034,10.607,4288634.0
2007-04-18 16:30:00,10.6061,10.60945,10.60535,10.607,41403073.0
2007-04-18 16:31:00,10.6071,10.60935,10.6045,10.60775,5608598.0
2007-04-18 16:32:00,10.6071,10.60865,10.6067,10.60755,13269916.0
2007-04-18 16:33:00,10.6087,10.6087,10.60665,10.608,24892912.0
2007-04-18 16:34:00,10.608,10.6104,10.6061,10.6061,12952751.0
2007-04-18 16:35:00,10.60915,10.61015,10.60645,10.6082,22098081.0
2007-04-18 16:36:00,10.6079,10.6085,10.60445,10.6078,3667693.0
2007-04-18 16:37:00,10.60645,10.60885,10.60645,10.60775,1419695.0
2007-04-18 16:38:00,10.6075,10.6088,10.60635,10.60845,6473125.0
2007-04-18 16:39:00,10.60775,10.60775,10.60605,10.60725,10647440.0
2007-04-18 16:40:00,10.6069,10.608,10.6032,10.6072,22717794.0
2007-04-18 16:41:00,10.6077,10.608,10.6052,10.6069,3594389.0
2007-04-18 16:42:00,10.6069,10.61015,10.6046,10.60605,2401681.0
2007-04-18 16:43:00,10.60695,10.60815,10.6043,10.6061,1427421.0
2007-04-18 16:44:00,10.6051,10.60708,10.6032,10.6058,27670741.0
2007-04-18 16:45:00,10.60655,10.60685,10.6045,10.6057,18881056.0
2007-04-18 16:46:00,10.6042,10.60615,10.60175,10.6046,7453859.0
2007-04-18 16:47:00,10.6062,10.607,10.60195,10.607,7186227.0
2007-04-18 16:48:00,10.60515,10.60665,10.6039,10.60545,878124.0
2007-04-18 16:49:00,10.60625,10.6071,10.6034,10.60675,2387131.0
2007-04-18 16:50:00,10.6059,10.60735,10.6032,10.6054,5290282.0
2007-04-18 16:51:00,10.60425,10.6075,10.60425,10.6068,18445049.0
2007-04-18 16:52:00,10.6071,10.6084,10.60445,10.60725,42381337.0
2007-04-18 16:53:00,10.60665,10.608,10.60555,10.6075,21460776.0
2007-04-18 16:54:00,10.6079,10.6097,10.6061,10.6066,4592870.0
2007-04-18 16:55:00,10.6068,10.6068,10.6038,10.6061,18755444.0
2007-04-18 16:56:00,10.6054,10.6062,10.6017,10.6049,1153001.0
2007-04-18 16:57:00,10.6048,10.6051,10.60035,10.6051,14640839.0
2007-04-18 16:58:00,10.6048,10.607,10.60165,10.60555,1989786.0
2007-04-18 16:59:00,10.6043,10.60775,10.60365,10.6062,18242594.0
2007-04-18 17:00:00,10.6066,10.60775,10.6037,10.60775,61483459.0
2007-04-18 17:01:00,10.6069,10.6075,10.60345,10.60525,8857111.0
2007-04-18 17:02:00,10.6056,10.607,10.6035,10.6054,3434407.0
2007-04-18 17:03:00,10.60485,10.60496,10.6001,10.60445,2026832.0
2007-04-18 17:04:00,10.60405,10.60605,10.6021,10.6028,2657996.0
2007-04-18 17:05:00,10.6038,10.6038,10.6018,10.6018,5042557.0
2007-04-18 17:06:00,10.6029,10.6041,10.60045,10.60045,22844419.0
2007-04-18 17:07:00,10.6027,10.60565,10.60169,10.6045,15846366.0
2007-04-18 17:08:00,10.6018,10.60555,10.6005,10.60425,16739731.0
2007-04-18 17:09:00,10.6044,10.60535,10.6003,10.60425,6129393.0
2007-04-18 17:10:00,10.6034,10.60605,10.60268,10.60335,955756.0
2007-04-18 17:11:00,10.60555,10.60675,10.603,10.60675,3271030.0
2007-04-18 17:12:00,10.6057,10.6074,10.6022,10.606,27668232.0
2007-04-18 17:13:00,10.6049,10.60685,10.6024,10.6059,4013242.0
2007-04-18 17:14:00,10.6058,10.60665,10.6035,10.6061,164651227.0
2007-04-18 17:15:00,10.6049,10.6061,10.60355,10.6052,3916478.0
2007-04-18 17:16:00,10.6033,10.60735,10.6033,10.6068,19683767.0
2007-04-18 17:17:00,10.6052,10.60615,10.60368,10.6038,2864268.0
2007-04-18 17:18:00,10.60555,10.606,10.6008,10.60425,36623418.0
2007-04-18 17:19:00,10.6053,10.60595,10.60235,10.60595,9092112.0
2007-04-18 17:20:00,10.6053,10.6053,10.6014,10.60525,11538513.0
2007-04-18 17:21:00,10.60445,10.60645,10.6029,10.60615,8565102.0
2007-04-18 17:22:00,10.605,10.60705,10.6033,10.60595,5623876.0
2007-04-18 17:23:00,10.6056,10.60675,10.604,10.60675,16785480.0
2007-04-18 17:24:00,10.60605,10.60665,10.60405,10.6059,6065242.0
2007-04-18 17:25:00,10.6058,10.6066,10.60515,10.60555,5460818.0
2007-04-18 17:26:00,10.60575,10.6071,10.60385,10.60575,4351763.0
2007-04-18 17:27:00,10.606,10.6063,10.60325,10.60585,41723067.0
2007-04-18 17:28:00,10.6059,10.60605,10.6,10.6037,1941008.0
2007-04-18 17:29:00,10.6046,10.6046,10.6019,10.60445,7541024.0
2007-04-18 17:30:00,10.6044,10.6053,10.60227,10.6031,824516.0
2007-04-18 17:31:00,10.6036,10.60625,10.60265,10.60265,9921598.0
2007-04-18 17:32:00,10.60435,10.6052,10.602,10.602,1954482.0
2007-04-18 17:33:00,10.60505,10.6059,10.60295,10.60475,67747085.0
2007-04-18 17:34:00,10.6044,10.60535,10.6035,10.60535,3784357.0
2007-04-18 17:35:00,10.6053,10.60535,10.6038,10.6045,21666569.0
2007-04-18 17:36:00,10.60485,10.6052,10.6038,10.6046,38023443.0
2007-04-18 17:37:00,10.60375,10.6051,10.6022,10.60275,3746582.0
2007-04-18 17:38:00,10.60335,10.6046,10.60103,10.60275,3291333.0
2007-04-18 17:39:00,10.60255,10.60255,10.59725,10.6008,6942413.0
2007-04-18 17:40:00,10.6013,10.6013,10.598,10.59815,13203868.0
2007-04-18 17:41:00,10.5981,10.59855,10.5959,10.5976,4719697.0
2007-04-18 17:42:00,10.59765,10.60025,10.5963,10.5986,5297390.0
2007-04-18 17:43:00,10.6003,10.60085,10.5958,10.6003,627142.0
2007-04-18 17:44:00,10.6008,10.60215,10.59715,10.6016,16722698.0
2007-04-18 17:45:00,10.60115,10.6018,10.59945,10.6003,22932834.0
2007-04-18 17:46:00,10.6011,10.60315,10.5995,10.6011,12418872.0
2007-04-18 17:47:00,10.6004,10.6011,10.59825,10.599,37858984.0
2007-04-18 17:48:00,10.60035,10.60078,10.59516,10.59885,10124067.0
2007-04-18 17:49:00,10.59765,10.59842,10.5938,10.5973,34477464.0
2007-04-18 17:50:00,10.59845,10.6003,10.59625,10.5991,3451751.0
2007-04-18 17:51:00,10.5994,10.6005,10.5983,10.60025,46157934.0
2007-04-18 17:52:00,10.60045,10.60185,10.59765,10.601,9912984.0
2007-04-18 17:53:00,10.59845,10.6008,10.59845,10.5996,1125992.0
2007-04-18 17:54:00,10.60035,10.60035,10.598,10.5992,18424326.0
2007-04-18 17:55:00,10.59865,10.59935,10.59755,10.59755,78124132.0
2007-04-18 17:56:00,10.5996,10.60065,10.59805,10.5991,863828.0
2007-04-18 17:57:00,10.59895,10.59905,10.5974,10.59905,7490947.0
2007-04-18 17:58:00,10.59865,10.59995,10.598,10.59945,7930974.0
2007-04-18 17:59:00,10.59955,10.59955,10.59465,10.59855,2420169.0
2007-04-18 18:00:00,10.59775,10.59955,10.59775,10.5993,8812595.0
2007-04-18 18:01:00,10.59915,10.5997,10.59855,10.5994,5878203.0
2007-04-18 18:02:00,10.5988,10.6002,10.59845,10.59995,5292023.0
2007-04-18 18:03:00,10.5995,10.601,10.5995,10.601,17738077.0
2007-04-18 18:04:00,10.601,10.6029,10.5994,10.60075,39483101.0
2007-04-18 18:05:00,10.60215,10.60215,10.6015,10.60195,9347779.0
2007-04-18 18:06:00,10.6014,10.6036,10.6014,10.60185,1420632.0
2007-04-18 18:07:00,10.6027,10.60355,10.60236,10.6027,6049360.0
2007-04-18 18:08:00,10.6027,10.60365,10.60177,10.6025,8000957.0
2007-04-18 18:09:00,10.6031,10.6044,10.6031,10.60425,9304944.0
2007-04-18 18:10:00,10.6049,10.6078,10.6043,10.6043,12281408.0
2007-04-18 18:11:00,10.6058,10.60605,10.60538,10.60545,15863256.0
2007-04-18 18:12:00,10.60535,10.6073,10.6047,10.605,20896189.0
2007-04-18 18:13:00,10.6049,10.6064,10.6049,10.606,3751461.0
2007-04-18 18:14:00,10.6062,10.6076,10.6053,10.6053,13683564.0
2007-04-18 18:15:00,10.60335,10.6062,10.60335,10.60495,23061619.0
2007-04-18 18:16:00,10.6035,10.60605,10.6035,10.60435,22097044.0
2007-04-18 18:17:00,10.60435,10.60525,10.60378,10.60465,24286171.0
2007-04-18 18:18:00,10.60505,10.6066,10.6048,10.6057,5908337.0
2007-04-18 18:19:00,10.6052,10.6057,10.60443,10.6049,13564443.0
2007-04-18 18:20:00,10.605,10.605,10.60377,10.6042,14925655.0
2007-04-18 18:21:00,10.6046,10.6046,10.60347,10.60435,11317790.0
2007-04-18 18:22:00,10.604,10.6066,10.604,10.6066,16478227.0
2007-04-18 18:23:00,10.60628,10.60628,10.6015,10.6017,3205912.0
2007-04-18 18:24:00,10.6039,10.60505,10.6033,10.60365,1687083.0
2007-04-18 18:25:00,10.6042,10.6042,10.60305,10.60355,10633545.0
2007-04-18 18:26:00,10.6023,10.6048,10.6023,10.60425,3236320.0
2007-04-18 18:27:00,10.60525,10.6059,10.6041,10.605,17011635.0
2007-04-18 18:28:00,10.6041,10.6049,10.60355,10.6049,20952174.0
2007-04-18 18:29:00,10.60455,10.6052,10.60455,10.6051,10262198.0
2007-04-18 18:30:00,10.60445,10.6054,10.6039,10.60415,21541021.0
2007-04-18 18:31:00,10.6045,10.60595,10.604,10.60595,9277652.0
2007-04-18 18:32:00,10.6068,10.60775,10.60576,10.60595,9959905.0
2007-04-18 18:33:00,10.60655,10.60676,10.6063,10.6063,1249933.0
2007-04-18 18:34:00,10.60895,10.60895,10.6066,10.6066,2689585.0
2007-04-18 18:35:00,10.6065,10.60765,10.6065,10.6073,7431060.0
2007-04-18 18:36:00,10.6084,10.60857,10.60737,10.60805,64774841.0
2007-04-18 18:37:00,10.608,10.60917,10.6073,10.60755,4977308.0
2007-04-18 18:38:00,10.6072,10.60945,10.6071,10.6071,3925245.0
2007-04-18 18:40:00,10.60695,10.6096,10.60695,10.60735,18266493.0
2007-04-18 18:41:00,10.6083,10.60861,10.6079,10.6084,15438273.0
2007-04-18 18:42:00,10.60815,10.60916,10.60815,10.609,9415666.0
2007-04-18 18:43:00,10.60795,10.6089,10.60595,10.60595,5698698.0
2007-04-18 18:44:00,10.6044,10.60635,10.60435,10.60575,2065162.0
2007-04-18 18:45:00,10.6041,10.60602,10.6041,10.6058,3371037.0
2007-04-18 18:46:00,10.60645,10.6066,10.6057,10.6057,4995713.0
2007-04-18 18:47:00,10.6053,10.6053,10.60482,10.60505,17056669.0
2007-04-18 18:48:00,10.6053,10.60559,10.6053,10.6055,4616791.0
2007-04-18 18:50:00,10.604,10.6058,10.6032,10.60415,2864311.0
2007-04-18 18:51:00,10.60385,10.60385,10.6024,10.6034,5557390.0
2007-04-18 18:52:00,10.6047,10.6047,10.6017,10.6028,315116.0
2007-04-18 18:53:00,10.60265,10.6029,10.60232,10.60285,4549714.0
2007-04-18 18:54:00,10.60245,10.6043,10.60245,10.6043,18504634.0
2007-04-18 18:55:00,10.6035,10.60367,10.60203,10.60295,24042805.0
2007-04-18 18:56:00,10.6026,10.60445,10.6026,10.6031,5078045.0
2007-04-18 18:57:00,10.6032,10.6032,10.601,10.601,12470574.0
2007-04-18 18:58:00,10.60125,10.6019,10.6009,10.6011,9483214.0
2007-04-18 18:59:00,10.60175,10.6022,10.6013,10.6019,6294913.0
2007-04-18 19:00:00,10.6032,10.60435,10.6028,10.6037,4097164.0
2007-04-18 19:01:00,10.604,10.604,10.6025,10.60265,4107229.0
2007-04-18 19:02:00,10.6016,10.60341,10.6016,10.60335,21755715.0
2007-04-18 19:04:00,10.6019,10.60302,10.6019,10.6028,2544901.0
2007-04-18 19:05:00,10.60215,10.6029,10.6013,10.6029,8423240.0
2007-04-18 19:06:00,10.6031,10.60445,10.602,10.60285,6225820.0
2007-04-18 19:07:00,10.60245,10.60275,10.6023,10.6026,2781542.0
2007-04-18 19:08:00,10.6024,10.6036,10.6016,10.60215,14180319.0
2007-04-18 19:09:00,10.60055,10.60315,10.60055,10.602,13542017.0
2007-04-18 19:10:00,10.6028,10.60465,10.6025,10.6025,6440012.0
2007-04-18 19:11:00,10.6031,10.6038,10.6022,10.6026,12441142.0
2007-04-18 19:12:00,10.60275,10.6043,10.6022,10.6022,1791682.0
2007-04-18 19:13:00,10.60345,10.60345,10.60235,10.60235,16884247.0
2007-04-18 19:14:00,10.602,10.60365,10.5992,10.60255,2911402.0
2007-04-18 19:15:00,10.6024,10.60295,10.6016,10.602,12132094.0
2007-04-18 19:16:00,10.60365,10.60365,10.60195,10.6023,2422025.0
2007-04-18 19:18:00,10.60355,10.6036,10.603,10.6036,2220816.0
2007-04-18 19:19:00,10.6025,10.6028,10.60152,10.6021,9759143.0
2007-04-18 19:20:00,10.60365,10.60365,10.6014,10.60145,16479888.0
2007-04-18 19:21:00,10.60175,10.60181,10.60095,10.60095,7111366.0
2007-04-18 19:22:00,10.60065,10.60145,10.59979,10.60005,3331954.0
2007-04-18 19:23:00,10.6013,10.6013,10.60005,10.6006,15462303.0
2007-04-18 19:24:00,10.60205,10.60205,10.59975,10.6006,2583512.0
2007-04-18 19:25:00,10.60065,10.60138,10.60045,10.6012,8551102.0
2007-04-18 19:26:00,10.60115,10.60215,10.6005,10.6014,5220051.0
2007-04-18 19:27:00,10.60155,10.60225,10.6007,10.6007,8065541.0
2007-04-18 19:28:00,10.60175,10.60175,10.60055,10.6015,2215232.0
2007-04-18 19:29:00,10.6008,10.60121,10.5993,10.5993,5120348.0
2007-04-18 19:30:00,10.6011,10.60185,10.5997,10.5997,978104.0
2007-04-18 19:31:00,10.60095,10.60095,10.5996,10.5996,3488179.0
2007-04-18 19:32:00,10.6019,10.6019,10.60015,10.60055,20190110.0
2007-04-18 19:33:00,10.60025,10.60025,10.5996,10.60005,5106414.0
2007-04-18 19:34:00,10.6025,10.6025,10.5999,10.60025,28508945.0
2007-04-18 19:35:00,10.6001,10.6009,10.5999,10.6003,28488076.0
2007-04-18 19:36:00,10.60185,10.60185,10.6,10.6,18647141.0
2007-04-18 19:37:00,10.6005,10.6005,10.59956,10.59965,5732287.0
2007-04-18 19:38:00,10.6009,10.60095,10.59955,10.59955,1479059.0
2007-04-18 19:39:00,10.60135,10.6016,10.59875,10.5999,1966500.0
2007-04-18 19:40:00,10.5992,10.6013,10.59882,10.6001,29068865.0
2007-04-18 19:41:00,10.60055,10.60124,10.5998,10.60095,10834476.0
2007-04-18 19:42:00,10.60135,10.60135,10.5997,10.5997,768701.0
2007-04-18 19:43:00,10.5995,10.6017,10.5986,10.6017,3102320.0
2007-04-18 19:44:00,10.6007,10.6014,10.5995,10.6014,3075857.0
2007-04-18 19:45:00,10.6016,10.60215,10.601,10.6018,34969862.0
2007-04-18 19:46:00,10.6026,10.60285,10.60135,10.60135,2284345.0
2007-04-18 19:47:00,10.60125,10.6019,10.60065,10.6019,6336781.0
2007-04-18 19:48:00,10.6027,10.6027,10.6024,10.60255,67103718.0
2007-04-18 19:49:00,10.6009,10.6015,10.6009,10.6015,15925902.0
2007-04-18 19:50:00,10.6002,10.6032,10.6002,10.6032,2308271.0
2007-04-18 19:52:00,10.60395,10.60395,10.60245,10.60245,1021781.0
2007-04-18 19:54:00,10.60135,10.6017,10.6001,10.6001,6515502.0
2007-04-18 19:55:00,10.6008,10.6022,10.60067,10.6017,5197358.0
2007-04-18 19:56:00,10.60215,10.60225,10.60105,10.60225,20224457.0
2007-04-18 19:57:00,10.6029,10.6029,10.60109,10.6025,13992968.0
2007-04-18 19:58:00,10.6022,10.60285,10.60185,10.60185,7798084.0
2007-04-18 19:59:00,10.60195,10.60195,10.60015,10.60025,15108635.0
2007-04-18 20:00:00,10.6031,10.6031,10.60235,10.6029,14917723.0
2007-04-18 20:01:00,10.601,10.601,10.60035,10.60035,4941929.0
2007-04-18 20:02:00,10.6021,10.60305,10.6016,10.60265,17200894.0
2007-04-18 20:03:00,10.60215,10.6026,10.60165,10.6024,10115127.0
2007-04-18 20:04:00,10.60125,10.60365,10.60098,10.60365,1942405.0
2007-04-18 20:05:00,10.6029,10.6029,10.6022,10.6022,1852626.0
2007-04-18 20:06:00,10.6037,10.6037,10.60138,10.6022,4802298.0
2007-04-18 20:07:00,10.6031,10.6037,10.6031,10.6035,13064508.0
2007-04-18 20:08:00,10.6045,10.6045,10.60035,10.60035,1610459.0
2007-04-18 20:09:00,10.60365,10.60365,10.6026,10.6031,9690236.0
2007-04-18 20:10:00,10.6024,10.6042,10.6019,10.60305,4859738.0
2007-04-18 20:11:00,10.6031,10.6031,10.59905,10.60205,23347352.0
2007-04-18 20:12:00,10.60165,10.60455,10.60165,10.6024,2269323.0
2007-04-18 20:13:00,10.6022,10.6042,10.60125,10.60125,23759555.0
2007-04-18 20:14:00,10.60135,10.6029,10.60135,10.6029,2097981.0
2007-04-18 20:15:00,10.6019,10.6019,10.60025,10.60025,19368374.0
2007-04-18 20:16:00,10.6006,10.6009,10.59955,10.59955,8632565.0
2007-04-18 20:17:00,10.5996,10.60075,10.5975,10.59915,1047880.0
2007-04-18 20:18:00,10.59825,10.6013,10.598,10.59995,8357528.0
2007-04-18 20:19:00,10.5984,10.60065,10.5984,10.6,6452668.0
2007-04-18 20:20:00,10.59975,10.6003,10.59812,10.599,18763785.0
2007-04-18 20:21:00,10.59775,10.6006,10.59765,10.59935,17163413.0
2007-04-18 20:22:00,10.5993,10.60183,10.5989,10.60005,12249974.0
2007-04-18 20:23:00,10.59935,10.59944,10.5986,10.5986,6353385.0
2007-04-18 20:24:00,10.59895,10.60085,10.59845,10.59895,8978944.0
2007-04-18 20:25:00,10.5982,10.59995,10.5976,10.5987,5697051.0
2007-04-18 20:26:00,10.5983,10.59925,10.59719,10.5974,21699126.0
2007-04-18 20:27:00,10.596,10.5995,10.596,10.599,8813419.0
2007-04-18 20:28:00,10.59915,10.60025,10.59835,10.59835,22371201.0
2007-04-18 20:29:00,10.5984,10.59965,10.59836,10.59965,17259154.0
2007-04-18 20:30:00,10.5995,10.6001,10.5987,10.5996,2398628.0
2007-04-18 20:31:00,10.5994,10.59948,10.5987,10.5988,29555179.0
2007-04-18 20:32:00,10.59905,10.59928,10.59815,10.599,38455668.0
2007-04-18 20:33:00,10.5992,10.60045,10.59887,10.60045,13401913.0
2007-04-18 20:34:00,10.59955,10.6008,10.59822,10.59945,6795020.0
2007-04-18 20:35:00,10.59995,10.59995,10.59649,10.5969,16095204.0
2007-04-18 20:36:00,10.60005,10.60005,10.5964,10.5964,8026796.0
2007-04-18 20:37:00,10.5958,10.59595,10.5953,10.59575,14617204.0
2007-04-18 20:38:00,10.59632,10.6003,10.59632,10.59815,12967616.0
2007-04-18 20:39:00,10.5987,10.6003,10.5987,10.5993,2894840.0
2007-04-18 20:40:00,10.6014,10.60185,10.6013,10.6016,31532750.0
2007-04-18 20:41:00,10.59945,10.59978,10.5985,10.59925,16111076.0
2007-04-18 20:42:00,10.6002,10.60075,10.6002,10.60055,23704423.0
2007-04-18 20:43:00,10.59955,10.60115,10.59935,10.60035,39730556.0
2007-04-18 20:44:00,10.6007,10.6011,10.60001,10.60065,5068374.0
2007-04-18 20:45:00,10.6003,10.60145,10.60017,10.6008,18160063.0
2007-04-18 20:46:00,10.599,10.602,10.599,10.602,5863639.0
2007-04-18 20:47:00,10.599,10.60195,10.599,10.60095,18413831.0
2007-04-18 20:48:00,10.6014,10.6023,10.6008,10.60165,25896570.0
2007-04-18 20:49:00,10.6017,10.60215,10.60095,10.60095,17684706.0
2007-04-18 20:50:00,10.602,10.6026,10.6007,10.6007,8299255.0
2007-04-18 20:51:00,10.60165,10.60205,10.59988,10.601,4170613.0
2007-04-18 20:52:00,10.604,10.604,10.60325,10.6038,4676601.0
2007-04-18 20:53:00,10.60215,10.6027,10.60188,10.60245,7559538.0
2007-04-18 20:54:00,10.60275,10.6049,10.60275,10.6049,41757103.0
2007-04-18 20:55:00,10.6046,10.6046,10.6028,10.60395,16935447.0
2007-04-18 20:56:00,10.6034,10.60455,10.6034,10.6037,9735359.0
2007-04-18 20:57:00,10.6029,10.60412,10.6029,10.6031,24682907.0
2007-04-18 20:58:00,10.60185,10.60375,10.6014,10.6033,3380837.0
2007-04-18 20:59:00,10.60325,10.60365,10.6019,10.6027,9077094.0
2007-04-18 21:00:00,10.60385,10.60435,10.6021,10.60415,57476045.0
2007-04-18 21:01:00,10.60325,10.60355,10.60295,10.60305,3466244.0
2007-04-18 21:02:00,10.60315,10.60455,10.60235,10.604,38632023.0
2007-04-18 21:03:00,10.60405,10.6053,10.60405,10.6053,13598568.0
2007-04-18 21:04:00,10.60575,10.60765,10.6054,10.60765,11925925.0
2007-04-18 21:05:00,10.60615,10.6071,10.60578,10.6071,9672428.0
2007-04-18 21:06:00,10.6064,10.6072,10.605,10.605,14309967.0
2007-04-18 21:07:00,10.60675,10.60675,10.6059,10.6059,8927590.0
2007-04-18 21:08:00,10.60855,10.60855,10.606,10.60625,6929498.0
2007-04-18 21:09:00,10.60605,10.60695,10.60605,10.60695,17478006.0
2007-04-18 21:10:00,10.60715,10.60885,10.6047,10.6047,42421002.0
2007-04-18 21:12:00,10.60562,10.60885,10.60562,10.60885,19237268.0
2007-04-18 21:13:00,10.6079,10.6088,10.6068,10.60775,2451880.0
2007-04-18 21:14:00,10.6086,10.61055,10.6081,10.6081,3028845.0
2007-04-18 21:15:00,10.60895,10.60934,10.6089,10.6093,3393203.0
2007-04-18 21:16:00,10.60885,10.61,10.60513,10.60891,14879687.0
2007-04-18 21:17:00,10.6084,10.6088,10.60715,10.6088,3989279.0
2007-04-18 21:18:00,10.60875,10.60995,10.6066,10.6066,6924881.0
2007-04-18 21:19:00,10.60515,10.6086,10.60515,10.6086,8827003.0
2007-04-18 21:20:00,10.60765,10.6099,10.60765,10.6086,5244880.0
2007-04-18 21:21:00,10.6087,10.6087,10.60701,10.6073,10081720.0
2007-04-18 21:22:00,10.60805,10.60905,10.60725,10.60725,5062340.0
2007-04-18 21:23:00,10.60645,10.60706,10.60635,10.60705,19384631.0
2007-04-18 21:24:00,10.6077,10.6094,10.60769,10.6088,26314210.0
2007-04-18 21:25:00,10.60835,10.60947,10.60835,10.6093,4681129.0
2007-04-18 21:26:00,10.6104,10.6104,10.60695,10.6091,4087742.0
2007-04-18 21:27:00,10.6077,10.6099,10.60609,10.6099,6883301.0
2007-04-18 21:28:00,10.6079,10.61175,10.6079,10.6103,3597096.0
2007-04-18 21:29:00,10.6092,10.60955,10.608,10.60955,3288392.0
2007-04-18 21:30:00,10.611,10.6112,10.6101,10.6101,3778295.0
2007-04-18 21:31:00,10.6099,10.61009,10.6094,10.6094,7883777.0
2007-04-18 21:32:00,10.61165,10.61165,10.60884,10.61015,5381960.0
2007-04-18 21:33:00,10.61015,10.61021,10.60953,10.6101,4559168.0
2007-04-18 21:34:00,10.61045,10.61195,10.6097,10.6102,5772679.0
2007-04-18 21:35:00,10.61075,10.6117,10.61073,10.6112,3990354.0
2007-04-18 21:36:00,10.6093,10.61225,10.6092,10.6092,24310758.0
2007-04-18 21:37:00,10.6098,10.6112,10.60966,10.6112,8639810.0
2007-04-18 21:38:00,10.61095,10.6126,10.61,10.61055,47066249.0
2007-04-18 21:39:00,10.6092,10.6104,10.6092,10.6101,24411119.0
2007-04-18 21:40:00,10.61105,10.61209,10.6108,10.61095,10097793.0
2007-04-18 21:41:00,10.6106,10.611,10.6102,10.611,3087905.0
2007-04-18 21:42:00,10.61265,10.61265,10.60986,10.6101,8485524.0
2007-04-18 21:44:00,10.6114,10.6114,10.6056,10.6056,8927081.0
2007-04-18 21:45:00,10.60602,10.6111,10.60602,10.6079,2552662.0
2007-04-18 21:46:00,10.61,10.61124,10.60892,10.60955,16820283.0
2007-04-18 21:47:00,10.6092,10.6108,10.60755,10.6108,7898628.0
2007-04-18 21:48:00,10.6082,10.6111,10.6082,10.6111,8320729.0
2007-04-18 21:49:00,10.61195,10.61228,10.6111,10.6117,3431960.0
2007-04-18 21:50:00,10.6127,10.61435,10.6127,10.6127,4057341.0
2007-04-18 21:51:00,10.61325,10.6142,10.61213,10.61405,4746829.0
2007-04-18 21:52:00,10.6133,10.6149,10.6132,10.6132,8829424.0
2007-04-18 21:53:00,10.6129,10.61438,10.6119,10.6119,12069754.0
2007-04-18 21:54:00,10.61335,10.6145,10.61135,10.61235,6846891.0
2007-04-18 21:55:00,10.6127,10.61455,10.61185,10.6126,5017121.0
2007-04-18 21:56:00,10.6118,10.61301,10.6118,10.6122,23823198.0
2007-04-18 21:57:00,10.6118,10.6137,10.6118,10.6126,4750461.0
2007-04-18 21:58:00,10.6133,10.61365,10.61025,10.61365,8443342.0
2007-04-18 21:59:00,10.61135,10.6131,10.61135,10.61265,4425343.0
2007-04-18 22:00:00,10.6127,10.6138,10.6127,10.6128,10175830.0
2007-04-18 22:01:00,10.61245,10.6134,10.61243,10.6132,16271431.0
2007-04-18 22:02:00,10.6146,10.6146,10.61245,10.61245,4832784.0
2007-04-18 22:03:00,10.61195,10.61195,10.6112,10.6112,1855476.0
2007-04-18 22:04:00,10.6126,10.61286,10.61213,10.6124,3105297.0
2007-04-18 22:05:00,10.61145,10.61145,10.609,10.609,12795464.0
2007-04-18 22:06:00,10.61295,10.6141,10.6096,10.6096,12635479.0
2007-04-18 22:07:00,10.612,10.6123,10.6094,10.6094,23348423.0
2007-04-18 22:08:00,10.61155,10.6126,10.61035,10.6115,13406436.0
2007-04-18 22:09:00,10.6121,10.6134,10.61145,10.61145,26072004.0
2007-04-18 22:10:00,10.6139,10.6161,10.6128,10.6161,10005128.0
2007-04-18 22:11:00,10.6165,10.61705,10.6157,10.61675,20488011.0
2007-04-18 22:12:00,10.6179,10.6179,10.6171,10.6171,5947524.0
2007-04-18 22:13:00,10.6167,10.6167,10.61401,10.61445,9447176.0
2007-04-18 22:14:00,10.61625,10.6169,10.6146,10.6169,11629697.0
2007-04-18 22:15:00,10.61625,10.61696,10.616,10.616,7046004.0
2007-04-18 22:16:00,10.6168,10.61865,10.61619,10.6179,10221649.0
2007-04-18 22:17:00,10.6176,10.61796,10.61705,10.61705,3034422.0
2007-04-18 22:18:00,10.61735,10.61935,10.6172,10.6172,12968165.0
2007-04-18 22:19:00,10.6175,10.61761,10.61587,10.61685,15384689.0
2007-04-18 22:20:00,10.61705,10.61865,10.61515,10.6166,3155404.0
2007-04-18 22:21:00,10.6161,10.61745,10.6158,10.61745,12681482.0
2007-04-18 22:22:00,10.61695,10.6184,10.61695,10.6179,18137144.0
2007-04-18 22:23:00,10.618,10.62,10.6177,10.6177,6617058.0
2007-04-18 22:24:00,10.6184,10.62,10.61685,10.61685,7961913.0
2007-04-18 22:25:00,10.6173,10.62015,10.61661,10.62015,4335003.0
2007-04-18 22:26:00,10.61905,10.6202,10.61795,10.61915,10616697.0
2007-04-18 22:27:00,10.6199,10.62185,10.6188,10.62185,14248003.0
2007-04-18 22:28:00,10.6226,10.626,10.6209,10.6209,11179955.0
2007-04-18 22:29:00,10.62125,10.6257,10.62125,10.6254,4800334.0
2007-04-18 22:30:00,10.6262,10.6271,10.6242,10.6242,10632206.0
2007-04-18 22:31:00,10.6251,10.6273,10.6251,10.6271,4721159.0
2007-04-18 22:32:00,10.62545,10.63073,10.62265,10.62265,34156244.0
2007-04-18 22:33:00,10.62322,10.62777,10.62322,10.6266,9231319.0
2007-04-18 22:34:00,10.62665,10.62945,10.62655,10.62805,17990028.0
2007-04-18 22:35:00,10.6274,10.6274,10.62606,10.6264,8763996.0
2007-04-18 22:36:00,10.6255,10.6272,10.6255,10.62665,8119100.0
2007-04-18 22:37:00,10.6271,10.6278,10.62675,10.6278,1560576.0
2007-04-18 22:38:00,10.6262,10.6287,10.62615,10.62615,12070208.0
2007-04-18 22:39:00,10.6219,10.62715,10.6219,10.6258,19014840.0
2007-04-18 22:40:00,10.62595,10.62755,10.6242,10.6264,18468040.0
2007-04-18 22:41:00,10.6262,10.6278,10.62525,10.62525,23528443.0
2007-04-18 22:42:00,10.62535,10.62815,10.6251,10.6265,2943171.0
2007-04-18 22:43:00,10.6282,10.6282,10.62477,10.62645,51171868.0
2007-04-18 22:44:00,10.62735,10.62735,10.62625,10.62625,5512820.0
2007-04-18 22:45:00,10.62625,10.62645,10.6258,10.6262,33450246.0
2007-04-18 22:46:00,10.62715,10.62755,10.6266,10.62755,13039876.0
2007-04-18 22:47:00,10.62705,10.62885,10.62702,10.62885,16625953.0
2007-04-18 22:48:00,10.62555,10.62875,10.62555,10.62805,38901580.0
2007-04-18 22:49:00,10.62755,10.62755,10.62445,10.6255,8323489.0
2007-04-18 22:50:00,10.62475,10.62765,10.62475,10.62575,27892376.0
2007-04-18 22:51:00,10.62415,10.6267,10.62415,10.62635,63143728.0
2007-04-18 22:52:00,10.6254,10.6277,10.6254,10.6276,2714513.0
2007-04-18 22:53:00,10.62575,10.62651,10.62445,10.6263,30570705.0
2007-04-18 22:54:00,10.6293,10.6293,10.6274,10.62785,13873413.0
2007-04-18 22:55:00,10.6283,10.62895,10.62795,10.62895,5659591.0
2007-04-18 22:56:00,10.62785,10.63055,10.6267,10.6267,10826552.0
2007-04-18 22:57:00,10.627,10.62719,10.62695,10.6271,4771321.0
2007-04-18 22:58:00,10.6278,10.62975,10.6265,10.6265,27422830.0
2007-04-18 22:59:00,10.62615,10.62725,10.62615,10.62625,8747997.0
2007-04-18 23:00:00,10.62655,10.62745,10.62465,10.62565,14700240.0
2007-04-18 23:01:00,10.6242,10.6282,10.6242,10.62595,2493267.0
2007-04-18 23:02:00,10.627,10.62765,10.625,10.62615,3576406.0
2007-04-18 23:03:00,10.6265,10.6265,10.6259,10.62635,8385053.0
2007-04-18 23:04:00,10.6258,10.62675,10.62295,10.6237,32521816.0
2007-04-18 23:05:00,10.62495,10.62555,10.6243,10.6245,5175433.0
2007-04-18 23:06:00,10.6246,10.62545,10.62335,10.62525,9335015.0
2007-04-18 23:07:00,10.62475,10.62475,10.6235,10.62465,6718178.0
2007-04-18 23:08:00,10.62425,10.62585,10.6237,10.6237,43976409.0
2007-04-18 23:09:00,10.62435,10.62512,10.6235,10.62495,16962887.0
2007-04-18 23:10:00,10.6247,10.6262,10.6234,10.62555,13314741.0
2007-04-18 23:11:00,10.62605,10.627,10.62542,10.627,5067110.0
2007-04-18 23:12:00,10.6271,10.62975,10.62565,10.62605,20034784.0
2007-04-18 23:13:00,10.6272,10.6273,10.6251,10.6251,23318757.0
2007-04-18 23:14:00,10.62595,10.6291,10.62595,10.62745,1417783.0
2007-04-18 23:15:00,10.6276,10.62875,10.6276,10.62875,10411787.0
2007-04-18 23:16:00,10.62885,10.62885,10.6281,10.6288,5860270.0
2007-04-18 23:17:00,10.62725,10.62775,10.62655,10.62775,14185404.0
2007-04-18 23:18:00,10.62675,10.628,10.6259,10.628,1486380.0
2007-04-18 23:19:00,10.6286,10.62935,10.6286,10.62865,16200580.0
2007-04-18 23:20:00,10.62855,10.63065,10.62855,10.6296,11861586.0
2007-04-18 23:21:00,10.62965,10.62965,10.62835,10.629,22835821.0
2007-04-18 23:22:00,10.629,10.6313,10.629,10.6299,17252968.0
2007-04-18 23:23:00,10.6304,10.6304,10.62805,10.62805,28005597.0
2007-04-18 23:24:00,10.6285,10.6299,10.6276,10.6276,33108861.0
2007-04-18 23:25:00,10.6279,10.62878,10.6268,10.6275,27696330.0
2007-04-18 23:26:00,10.62685,10.6287,10.62685,10.6287,9822781.0
2007-04-18 23:27:00,10.6274,10.62755,10.6265,10.62725,7990699.0
2007-04-18 23:28:00,10.6309,10.6309,10.6273,10.6273,13746387.0
2007-04-18 23:29:00,10.62715,10.62738,10.62685,10.62715,24005342.0
2007-04-18 23:30:00,10.62825,10.62885,10.6264,10.6264,22466874.0
2007-04-18 23:31:00,10.62605,10.6267,10.62567,10.6267,3105286.0
2007-04-18 23:32:00,10.6266,10.6283,10.62595,10.62615,5462977.0
2007-04-18 23:33:00,10.6259,10.6279,10.62589,10.6279,26572363.0
2007-04-18 23:34:00,10.62685,10.6298,10.62655,10.62655,5325091.0
2007-04-18 23:35:00,10.6259,10.6277,10.62215,10.6268,10892637.0
2007-04-18 23:36:00,10.6262,10.628,10.6262,10.62685,1005436.0
2007-04-18 23:37:00,10.62745,10.62859,10.62745,10.6285,14556159.0
2007-04-18 23:38:00,10.63015,10.63045,10.6294,10.6304,7004868.0
2007-04-18 23:40:00,10.6282,10.6293,10.6282,10.6291,11334608.0
2007-04-18 23:42:00,10.6331,10.6331,10.6278,10.6278,11761959.0
2007-04-18 23:43:00,10.62865,10.62865,10.62565,10.62565,9361308.0
2007-04-18 23:44:00,10.6271,10.63025,10.6271,10.62835,5897401.0
2007-04-18 23:45:00,10.62605,10.62635,10.62585,10.62615,5681351.0
2007-04-18 23:46:00,10.6277,10.6305,10.6277,10.62935,14344145.0
2007-04-18 23:47:00,10.6301,10.6301,10.6282,10.6282,19667508.0
2007-04-18 23:48:00,10.6299,10.6317,10.62865,10.62865,20482166.0
2007-04-18 23:49:00,10.62995,10.63045,10.62835,10.62955,5403561.0
2007-04-18 23:50:00,10.6293,10.6301,10.6287,10.6287,9364696.0
2007-04-18 23:51:00,10.62845,10.62893,10.62783,10.6288,3090632.0
2007-04-18 23:52:00,10.62835,10.6313,10.62795,10.6283,12003908.0
2007-04-18 23:54:00,10.6279,10.6298,10.6279,10.62935,4091199.0
2007-04-18 23:55:00,10.62815,10.63115,10.62815,10.6301,16443523.0
2007-04-18 23:56:00,10.6306,10.6322,10.62895,10.63005,18960708.0
2007-04-18 23:57:00,10.6302,10.6302,10.62755,10.62755,9849086.0
2007-04-18 23:58:00,10.62865,10.6309,10.6265,10.6265,17085166.0
2007-04-18 23:59:00,10.62745,10.62745,10.62485,10.62485,4086423.0
2007-04-19 00:00:00,10.62522,10.63188,10.62522,10.6299,5275640.0
2007-04-19 00:01:00,10.6301,10.6301,10.62825,10.62825,12207893.0
2007-04-19 00:02:00,10.63025,10.63025,10.62715,10.6275,6935181.0
2007-04-19 00:03:00,10.6273,10.6278,10.62565,10.62565,18249208.0
2007-04-19 00:04:00,10.6258,10.6275,10.6247,10.6251,1993574.0
2007-04-19 00:05:00,10.6239,10.62555,10.6229,10.62555,5915529.0
2007-04-19 00:06:00,10.62495,10.62635,10.62285,10.6243,27494719.0
2007-04-19 00:07:00,10.6255,10.6255,10.62435,10.62505,17319178.0
2007-04-19 00:08:00,10.62545,10.6281,10.62505,10.62585,5891436.0
2007-04-19 00:09:00,10.62525,10.6258,10.62438,10.6258,15633958.0
2007-04-19 00:10:00,10.62615,10.62615,10.62525,10.6254,43748856.0
2007-04-19 00:11:00,10.6256,10.62575,10.62515,10.62565,8624036.0
2007-04-19 00:12:00,10.62505,10.6264,10.6245,10.62475,35401088.0
2007-04-19 00:13:00,10.62455,10.62526,10.6242,10.6242,21022012.0
2007-04-19 00:14:00,10.6255,10.6255,10.62385,10.6246,16580889.0
2007-04-19 00:15:00,10.6218,10.625,10.6218,10.62395,13989790.0
2007-04-19 00:16:00,10.62505,10.62505,10.62135,10.62135,17255172.0
2007-04-19 00:17:00,10.62295,10.6245,10.62215,10.6237,19637858.0
2007-04-19 00:18:00,10.6236,10.62525,10.62185,10.6239,8638876.0
2007-04-19 00:19:00,10.6235,10.6244,10.6222,10.6222,26856642.0
2007-04-19 00:20:00,10.62365,10.6269,10.62365,10.6257,30815194.0
2007-04-19 00:21:00,10.625,10.6263,10.625,10.6263,10556405.0
2007-04-19 00:22:00,10.6279,10.6279,10.62605,10.62625,24689069.0
2007-04-19 00:23:00,10.62585,10.62705,10.62585,10.62705,9472474.0
2007-04-19 00:24:00,10.62845,10.62845,10.62655,10.62755,6149304.0
2007-04-19 00:25:00,10.62665,10.6271,10.62665,10.62685,14464273.0
2007-04-19 00:26:00,10.62735,10.6291,10.62675,10.62675,6426871.0
2007-04-19 00:27:00,10.6271,10.6271,10.6257,10.62685,6389235.0
2007-04-19 00:28:00,10.6258,10.62855,10.62365,10.62365,15690507.0
2007-04-19 00:29:00,10.62585,10.62775,10.62585,10.6259,3257787.0
2007-04-19 00:30:00,10.62805,10.62805,10.62655,10.628,4399051.0
2007-04-19 00:31:00,10.6274,10.6274,10.6241,10.62725,12596648.0
2007-04-19 00:32:00,10.6281,10.6302,10.626,10.628,13019839.0
2007-04-19 00:33:00,10.62715,10.6289,10.62715,10.6289,15512929.0
2007-04-19 00:34:00,10.62925,10.62954,10.6284,10.6284,17878176.0
2007-04-19 00:35:00,10.6289,10.62925,10.6285,10.629,9213828.0
2007-04-19 00:36:00,10.63065,10.63065,10.6288,10.6288,19615992.0
2007-04-19 00:37:00,10.6298,10.6298,10.62884,10.6295,6992620.0
2007-04-19 00:38:00,10.62875,10.6302,10.62875,10.62905,7016751.0
2007-04-19 00:39:00,10.62885,10.6292,10.6276,10.62835,10069151.0
2007-04-19 00:40:00,10.6285,10.6305,10.62675,10.6281,10783459.0
2007-04-19 00:41:00,10.6278,10.62875,10.62695,10.6286,19030908.0
2007-04-19 00:42:00,10.6279,10.6306,10.6256,10.6276,20050238.0
2007-04-19 00:43:00,10.6261,10.6288,10.6261,10.6288,15309781.0
2007-04-19 00:44:00,10.6281,10.6307,10.6281,10.62985,12681955.0
2007-04-19 00:45:00,10.6296,10.62986,10.6282,10.6294,29011889.0
2007-04-19 00:46:00,10.63145,10.63145,10.629,10.629,47581199.0
2007-04-19 00:47:00,10.6292,10.6299,10.6292,10.62965,15798809.0
2007-04-19 00:48:00,10.6299,10.6301,10.6298,10.6298,1776571.0
2007-04-19 00:49:00,10.6295,10.63021,10.62929,10.6302,28896378.0
2007-04-19 00:50:00,10.6306,10.6319,10.6292,10.6292,16560221.0
2007-04-19 00:51:00,10.62935,10.63055,10.62806,10.6282,15964406.0
2007-04-19 00:52:00,10.62915,10.631,10.6274,10.6274,22206143.0
2007-04-19 00:53:00,10.6271,10.62745,10.62695,10.62745,7041359.0
2007-04-19 00:54:00,10.6254,10.63065,10.6254,10.6277,49008973.0
2007-04-19 00:55:00,10.62865,10.63005,10.62865,10.63005,2530487.0
2007-04-19 00:56:00,10.6289,10.63145,10.6289,10.63145,33875644.0
2007-04-19 00:57:00,10.6323,10.6332,10.6301,10.63065,6032920.0
2007-04-19 00:58:00,10.631,10.6319,10.62967,10.6299,41887942.0
2007-04-19 00:59:00,10.62895,10.6294,10.6268,10.6268,29810363.0
2007-04-19 01:00:00,10.62752,10.63145,10.62752,10.63145,10931205.0
2007-04-19 01:01:00,10.63075,10.6312,10.63055,10.63055,9958567.0
2007-04-19 01:02:00,10.63205,10.63205,10.6299,10.6299,12600148.0
2007-04-19 01:03:00,10.6307,10.6307,10.62987,10.6304,7724480.0
2007-04-19 01:04:00,10.6312,10.63185,10.63045,10.63045,15234321.0
2007-04-19 01:05:00,10.6307,10.6307,10.6299,10.6299,19662386.0
2007-04-19 01:06:00,10.62865,10.63135,10.6267,10.63035,16436317.0
2007-04-19 01:07:00,10.6304,10.6304,10.627,10.6288,25556992.0
2007-04-19 01:08:00,10.63005,10.63115,10.6261,10.631,6650846.0
2007-04-19 01:10:00,10.6304,10.63265,10.6304,10.63265,16311029.0
2007-04-19 01:11:00,10.6321,10.63308,10.6317,10.63275,9930194.0
2007-04-19 01:12:00,10.6323,10.6339,10.6321,10.6339,18007663.0
2007-04-19 01:13:00,10.6336,10.63375,10.63285,10.63285,7345515.0
2007-04-19 01:14:00,10.6335,10.6344,10.62985,10.63375,30955306.0
2007-04-19 01:15:00,10.6336,10.6342,10.6328,10.63415,6452902.0
2007-04-19 01:16:00,10.6339,10.6354,10.6339,10.6352,17598890.0
2007-04-19 01:17:00,10.6343,10.63475,10.63285,10.6344,32782646.0
2007-04-19 01:18:00,10.6327,10.6352,10.63255,10.6342,7740270.0
2007-04-19 01:19:00,10.6339,10.63435,10.62985,10.62985,12207570.0
2007-04-19 01:20:00,10.63255,10.63525,10.63255,10.6339,10919965.0
2007-04-19 01:21:00,10.6344,10.63458,10.63322,10.63395,26163037.0
2007-04-19 01:22:00,10.6339,10.63462,10.63361,10.63385,12483925.0
2007-04-19 01:23:00,10.634,10.63489,10.63366,10.6342,19494136.0
2007-04-19 01:24:00,10.6337,10.63555,10.6331,10.6331,11025746.0
2007-04-19 01:25:00,10.63335,10.63341,10.6316,10.63255,12215975.0
2007-04-19 01:26:00,10.6328,10.6342,10.63162,10.6324,11306353.0
2007-04-19 01:27:00,10.6316,10.63295,10.63143,10.63245,5161569.0
2007-04-19 01:28:00,10.6326,10.63555,10.6311,10.6314,9407540.0
2007-04-19 01:29:00,10.63185,10.6326,10.6288,10.6323,5349108.0
2007-04-19 01:30:00,10.632,10.6328,10.6304,10.632,22605667.0
2007-04-19 01:31:00,10.6308,10.632,10.63,10.6303,2206221.0
2007-04-19 01:32:00,10.63295,10.63295,10.6286,10.6302,6002712.0
2007-04-19 01:33:00,10.63205,10.63205,10.6299,10.6299,4720832.0
2007-04-19 01:34:00,10.63265,10.63265,10.6307,10.6321,7806975.0
2007-04-19 01:35:00,10.632,10.63215,10.63185,10.63205,6010131.0
2007-04-19 01:36:00,10.6344,10.6344,10.63225,10.63225,26734219.0
2007-04-19 01:37:00,10.6327,10.6327,10.63173,10.63205,16425352.0
2007-04-19 01:38:00,10.6314,10.6318,10.6307,10.6313,11390813.0
2007-04-19 01:39:00,10.632,10.63225,10.63105,10.632,13857377.0
2007-04-19 01:40:00,10.63295,10.63295,10.6316,10.632,16889188.0
2007-04-19 01:41:00,10.63215,10.63215,10.63105,10.6319,28654007.0
2007-04-19 01:42:00,10.63115,10.63315,10.63025,10.63305,5920258.0
2007-04-19 01:43:00,10.63315,10.6343,10.6326,10.6326,9454240.0
2007-04-19 01:44:00,10.6317,10.6352,10.6317,10.63315,5857969.0
2007-04-19 01:45:00,10.6309,10.633,10.6309,10.6325,23621136.0
2007-04-19 01:46:00,10.63405,10.6357,10.62985,10.6332,4038597.0
2007-04-19 01:47:00,10.6306,10.6333,10.6306,10.6333,12468801.0
2007-04-19 01:48:00,10.6344,10.63465,10.63245,10.63245,10318093.0
2007-04-19 01:49:00,10.6323,10.6332,10.6318,10.6332,49811370.0
2007-04-19 01:50:00,10.6326,10.6338,10.6326,10.6331,1525205.0
2007-04-19 01:51:00,10.6325,10.6334,10.63195,10.6334,51861556.0
2007-04-19 01:52:00,10.63315,10.63345,10.6327,10.63315,30457844.0
2007-04-19 01:53:00,10.63255,10.63325,10.6319,10.6329,9933918.0
2007-04-19 01:54:00,10.63255,10.6334,10.62935,10.6319,15582165.0
2007-04-19 01:55:00,10.6317,10.63325,10.63118,10.63235,31085511.0
2007-04-19 01:56:00,10.6312,10.6345,10.6312,10.6329,7345877.0
2007-04-19 01:57:00,10.63315,10.63335,10.6324,10.63255,30444906.0
2007-04-19 01:58:00,10.6332,10.63455,10.6316,10.6316,23976847.0
2007-04-19 02:00:00,10.6322,10.6322,10.6282,10.632,18883931.0
2007-04-19 02:01:00,10.6328,10.63335,10.6322,10.6328,23723011.0
2007-04-19 02:02:00,10.63235,10.63312,10.63228,10.63295,28033983.0
2007-04-19 02:03:00,10.6319,10.6326,10.6319,10.6326,7424295.0
2007-04-19 02:04:00,10.63265,10.6341,10.63117,10.6315,28737600.0
2007-04-19 02:05:00,10.6314,10.6322,10.6314,10.63165,16560914.0
2007-04-19 02:06:00,10.6317,10.6328,10.63165,10.63175,10391128.0
2007-04-19 02:07:00,10.62865,10.63205,10.62865,10.63205,31458215.0
2007-04-19 02:08:00,10.6294,10.6334,10.6294,10.6309,48171607.0
2007-04-19 02:09:00,10.629,10.6315,10.629,10.631,1655295.0
2007-04-19 02:10:00,10.6313,10.63165,10.6284,10.631,54119267.0
2007-04-19 02:11:00,10.63115,10.63115,10.63044,10.6305,10358492.0
2007-04-19 02:12:00,10.6309,10.6318,10.63025,10.6306,19982216.0
2007-04-19 02:13:00,10.6305,10.6305,10.62945,10.62945,5713056.0
2007-04-19 02:14:00,10.6291,10.63025,10.6288,10.6288,21993609.0
2007-04-19 02:15:00,10.62885,10.6302,10.62885,10.6302,6112876.0
2007-04-19 02:16:00,10.6292,10.6301,10.62885,10.62885,8750684.0
2007-04-19 02:17:00,10.62835,10.62835,10.62779,10.62785,6522264.0
2007-04-19 02:18:00,10.6264,10.62795,10.62615,10.62615,26404358.0
2007-04-19 02:19:00,10.6268,10.6278,10.626,10.62675,15912179.0
2007-04-19 02:20:00,10.6288,10.6314,10.62771,10.6293,13011621.0
2007-04-19 02:21:00,10.6282,10.6295,10.6269,10.6291,10980155.0
2007-04-19 02:22:00,10.62945,10.6299,10.6282,10.6289,10925037.0
2007-04-19 02:23:00,10.62855,10.62912,10.62803,10.6289,27083598.0
2007-04-19 02:24:00,10.62905,10.6298,10.62905,10.6298,5509837.0
2007-04-19 02:25:00,10.6292,10.6302,10.6292,10.62965,7194043.0
2007-04-19 02:26:00,10.6308,10.63133,10.63005,10.63075,4529245.0
2007-04-19 02:27:00,10.6309,10.63165,10.63079,10.63155,6439986.0
2007-04-19 02:28:00,10.6305,10.6325,10.6287,10.6309,2209978.0
2007-04-19 02:29:00,10.6312,10.63215,10.63,10.6318,23584421.0
2007-04-19 02:30:00,10.632,10.63395,10.6319,10.63395,5386816.0
2007-04-19 02:31:00,10.6325,10.63359,10.6324,10.6324,8838352.0
2007-04-19 02:32:00,10.63295,10.6334,10.63283,10.6334,4938357.0
2007-04-19 02:33:00,10.6328,10.634,10.632,10.6334,11703087.0
2007-04-19 02:34:00,10.63315,10.6344,10.63224,10.63345,12643318.0
2007-04-19 02:35:00,10.6332,10.6337,10.6328,10.6332,11486346.0
2007-04-19 02:36:00,10.6323,10.63345,10.6315,10.6315,21469313.0
2007-04-19 02:37:00,10.63215,10.6325,10.6312,10.6314,11684692.0
2007-04-19 02:38:00,10.63165,10.63303,10.63085,10.6325,25708002.0
2007-04-19 02:39:00,10.6308,10.63195,10.6295,10.63045,11854064.0
2007-04-19 02:40:00,10.63115,10.63235,10.62975,10.6311,11840514.0
2007-04-19 02:41:00,10.6307,10.6318,10.6306,10.6306,7532378.0
2007-04-19 02:42:00,10.6305,10.63105,10.6269,10.6284,32947384.0
2007-04-19 02:43:00,10.6277,10.62855,10.6277,10.6283,19198091.0
2007-04-19 02:44:00,10.62885,10.62885,10.6276,10.6277,6830853.0
2007-04-19 02:45:00,10.62735,10.62765,10.62685,10.6275,32774281.0
2007-04-19 02:46:00,10.62695,10.6281,10.626,10.626,8031394.0
2007-04-19 02:47:00,10.6265,10.6266,10.6243,10.6243,17102918.0
2007-04-19 02:48:00,10.62415,10.62415,10.6215,10.6215,9126178.0
2007-04-19 02:49:00,10.62105,10.62185,10.6205,10.6205,16159132.0
2007-04-19 02:50:00,10.62405,10.62405,10.6219,10.6219,13500622.0
2007-04-19 02:51:00,10.6227,10.62329,10.6227,10.62305,6341990.0
2007-04-19 02:52:00,10.6238,10.62515,10.623,10.623,23887267.0
2007-04-19 02:53:00,10.62395,10.62395,10.622,10.62355,15437510.0
2007-04-19 02:54:00,10.6222,10.62515,10.62125,10.6216,20187254.0
2007-04-19 02:55:00,10.62215,10.626,10.62215,10.625,13970033.0
2007-04-19 02:56:00,10.6263,10.6263,10.6246,10.6255,7727573.0
2007-04-19 02:57:00,10.6247,10.62574,10.6247,10.62535,13672035.0
2007-04-19 02:58:00,10.62455,10.62675,10.62455,10.62515,9271546.0
2007-04-19 02:59:00,10.62485,10.62485,10.62428,10.6244,11096543.0
2007-04-19 03:00:00,10.6245,10.6263,10.6245,10.62545,29582578.0
2007-04-19 03:01:00,10.6258,10.6258,10.6231,10.6231,38666981.0
2007-04-19 03:02:00,10.62385,10.625,10.62319,10.6234,6135381.0
2007-04-19 03:03:00,10.62345,10.6242,10.62065,10.6233,32793459.0
2007-04-19 03:04:00,10.62395,10.62495,10.62355,10.62385,2637573.0
2007-04-19 03:05:00,10.624,10.62475,10.6228,10.6243,50891813.0
2007-04-19 03:06:00,10.62385,10.626,10.6228,10.6251,6579480.0
2007-04-19 03:07:00,10.6246,10.62506,10.62385,10.62385,21453137.0
2007-04-19 03:08:00,10.6236,10.6249,10.62265,10.62265,16001210.0
2007-04-19 03:09:00,10.622,10.62345,10.622,10.6234,17395191.0
2007-04-19 03:10:00,10.6236,10.6251,10.6221,10.6221,32695446.0
2007-04-19 03:11:00,10.6224,10.6228,10.6214,10.6214,1714341.0
2007-04-19 03:12:00,10.62135,10.62194,10.6171,10.6171,17181957.0
2007-04-19 03:13:00,10.6186,10.6192,10.61695,10.61905,45855998.0
2007-04-19 03:14:00,10.6178,10.62095,10.6178,10.6183,29746630.0
2007-04-19 03:15:00,10.61795,10.61945,10.61795,10.6184,13005799.0
2007-04-19 03:16:00,10.6182,10.6206,10.6182,10.6184,15944367.0
2007-04-19 03:17:00,10.619,10.61914,10.6184,10.6189,25534313.0
2007-04-19 03:18:00,10.6209,10.6209,10.6183,10.6183,20362624.0
2007-04-19 03:19:00,10.6194,10.61966,10.61845,10.619,10567877.0
2007-04-19 03:20:00,10.61865,10.62155,10.61855,10.61855,10483240.0
2007-04-19 03:21:00,10.61965,10.62065,10.61895,10.61895,6534503.0
2007-04-19 03:22:00,10.6202,10.62175,10.6197,10.6197,7753211.0
2007-04-19 03:23:00,10.6203,10.62045,10.61845,10.61845,20431197.0
2007-04-19 03:24:00,10.6198,10.6211,10.6198,10.6211,11680019.0
2007-04-19 03:25:00,10.6192,10.6213,10.6192,10.61985,17362508.0
2007-04-19 03:26:00,10.6203,10.6218,10.61945,10.61945,15650654.0
2007-04-19 03:27:00,10.6201,10.6205,10.6179,10.6198,13760134.0
2007-04-19 03:28:00,10.62005,10.62085,10.6198,10.6202,13715863.0
2007-04-19 03:29:00,10.6207,10.62135,10.6203,10.62085,4152007.0
2007-04-19 03:30:00,10.6229,10.6229,10.61985,10.61985,3198613.0
2007-04-19 03:31:00,10.62075,10.62075,10.6197,10.6197,16286596.0
2007-04-19 03:32:00,10.62025,10.6209,10.6185,10.6185,6980483.0
2007-04-19 03:33:00,10.61875,10.61875,10.61765,10.61765,6350662.0
2007-04-19 03:34:00,10.61435,10.6187,10.61435,10.61805,15506297.0
2007-04-19 03:35:00,10.61865,10.61925,10.61655,10.61925,6077590.0
2007-04-19 03:36:00,10.61705,10.62,10.61705,10.61815,9433795.0
2007-04-19 03:37:00,10.61585,10.61895,10.61585,10.6179,26959018.0
2007-04-19 03:38:00,10.6175,10.6196,10.6167,10.6176,9613337.0
2007-04-19 03:39:00,10.6176,10.6181,10.6172,10.61775,31051185.0
2007-04-19 03:40:00,10.6191,10.6197,10.6191,10.6194,27778903.0
2007-04-19 03:42:00,10.6186,10.61985,10.61755,10.61755,11736291.0
2007-04-19 03:43:00,10.61625,10.61885,10.61625,10.61715,15890202.0
2007-04-19 03:44:00,10.61565,10.6188,10.61565,10.6164,13232587.0
2007-04-19 03:45:00,10.617,10.617,10.6147,10.6163,15909508.0
2007-04-19 03:46:00,10.6159,10.6174,10.61425,10.61475,22342450.0
2007-04-19 03:47:00,10.61445,10.61655,10.61445,10.61575,36443367.0
2007-04-19 03:48:00,10.61645,10.61905,10.61575,10.6164,9202898.0
2007-04-19 03:49:00,10.6173,10.6175,10.61615,10.61725,48255963.0
2007-04-19 03:50:00,10.6177,10.61855,10.6159,10.61735,15180074.0
2007-04-19 03:51:00,10.61735,10.61735,10.61625,10.61625,5478876.0
2007-04-19 03:52:00,10.61725,10.6177,10.6169,10.6177,18503395.0
2007-04-19 03:54:00,10.61895,10.619,10.618,10.6187,6561871.0
2007-04-19 03:55:00,10.6188,10.6191,10.61635,10.6186,1814815.0
2007-04-19 03:56:00,10.61855,10.61985,10.6171,10.6185,20153738.0
2007-04-19 03:57:00,10.6184,10.62035,10.6175,10.61905,6955348.0
2007-04-19 03:58:00,10.61855,10.6199,10.61455,10.6187,11107173.0
2007-04-19 03:59:00,10.6174,10.61868,10.6174,10.6179,4838705.0
2007-04-19 04:00:00,10.61925,10.61925,10.61845,10.61875,4253590.0
2007-04-19 04:01:00,10.6184,10.61868,10.6175,10.61865,17523248.0
2007-04-19 04:02:00,10.61805,10.61935,10.6178,10.6178,9303880.0
2007-04-19 04:03:00,10.61915,10.61915,10.61796,10.6182,17885773.0
2007-04-19 04:04:00,10.6187,10.61905,10.6185,10.61905,15156718.0
2007-04-19 04:05:00,10.61825,10.61825,10.61695,10.618,4719520.0
2007-04-19 04:06:00,10.61625,10.61855,10.61625,10.6164,4462880.0
2007-04-19 04:07:00,10.617,10.61745,10.61515,10.61545,11505709.0
2007-04-19 04:08:00,10.615,10.6162,10.6133,10.61575,3967260.0
2007-04-19 04:09:00,10.6157,10.6167,10.6157,10.616,10106515.0
2007-04-19 04:10:00,10.61725,10.61745,10.61595,10.61735,5670649.0
2007-04-19 04:11:00,10.61515,10.6174,10.61515,10.6159,19523560.0
2007-04-19 04:12:00,10.6167,10.6176,10.61575,10.6174,21482805.0
2007-04-19 04:13:00,10.61755,10.61755,10.6156,10.6158,13365770.0
2007-04-19 04:14:00,10.61705,10.61725,10.61675,10.61695,5837203.0
2007-04-19 04:15:00,10.61635,10.61655,10.613,10.6144,5853499.0
2007-04-19 04:16:00,10.61475,10.6155,10.61346,10.61445,8902813.0
2007-04-19 04:17:00,10.614,10.6145,10.6119,10.614,10822562.0
2007-04-19 04:18:00,10.61365,10.61466,10.61325,10.61425,10511616.0
2007-04-19 04:19:00,10.6147,10.61515,10.61352,10.6137,12085094.0
2007-04-19 04:20:00,10.6152,10.61585,10.614,10.614,5265155.0
2007-04-19 04:21:00,10.6145,10.6145,10.61254,10.61335,7301397.0
2007-04-19 04:22:00,10.6137,10.615,10.6122,10.61275,14694285.0
2007-04-19 04:23:00,10.61275,10.61335,10.6124,10.6124,1025327.0
2007-04-19 04:24:00,10.6125,10.6137,10.6121,10.6132,10570243.0
2007-04-19 04:25:00,10.61295,10.61295,10.612,10.61225,5346475.0
2007-04-19 04:26:00,10.6127,10.6141,10.6103,10.612,29524849.0
2007-04-19 04:27:00,10.61185,10.61295,10.60935,10.6122,5240266.0
2007-04-19 04:28:00,10.6119,10.61245,10.61055,10.61195,3202977.0
2007-04-19 04:29:00,10.6116,10.61249,10.61145,10.61145,18714191.0
2007-04-19 04:30:00,10.61155,10.61195,10.61025,10.61065,22954046.0
2007-04-19 04:31:00,10.6111,10.61183,10.6107,10.6107,13095539.0
2007-04-19 04:32:00,10.61155,10.6127,10.61095,10.6114,7652461.0
2007-04-19 04:33:00,10.611,10.61175,10.61075,10.61075,9952157.0
2007-04-19 04:34:00,10.6107,10.61205,10.61055,10.6109,27100127.0
2007-04-19 04:35:00,10.6095,10.61187,10.6095,10.6106,30350042.0
2007-04-19 04:36:00,10.60925,10.6115,10.60925,10.6115,30145958.0
2007-04-19 04:37:00,10.6115,10.61155,10.6085,10.6085,15963149.0
2007-04-19 04:38:00,10.6092,10.6111,10.6074,10.61005,24751594.0
2007-04-19 04:39:00,10.6092,10.60965,10.6081,10.60875,11700125.0
2007-04-19 04:40:00,10.60855,10.6101,10.6065,10.6065,15719561.0
2007-04-19 04:41:00,10.6077,10.6084,10.6055,10.60615,1513009.0
2007-04-19 04:42:00,10.60665,10.6089,10.6061,10.60635,13266065.0
2007-04-19 04:43:00,10.6064,10.60715,10.6051,10.60715,5423164.0
2007-04-19 04:44:00,10.60885,10.60885,10.6061,10.6079,10156851.0
2007-04-19 04:45:00,10.60745,10.6089,10.60715,10.60885,897240.0
2007-04-19 04:46:00,10.609,10.61015,10.60782,10.6089,23772820.0
2007-04-19 04:47:00,10.60865,10.60955,10.6084,10.6086,19896014.0
2007-04-19 04:48:00,10.6107,10.6119,10.6083,10.61115,4744928.0
2007-04-19 04:49:00,10.61125,10.61145,10.6093,10.6106,13546384.0
2007-04-19 04:50:00,10.61095,10.6116,10.60975,10.61135,18546783.0
2007-04-19 04:51:00,10.6103,10.61205,10.6103,10.61205,46948232.0
2007-04-19 04:52:00,10.61135,10.6123,10.61075,10.61105,6536361.0
2007-04-19 04:53:00,10.61125,10.61226,10.6108,10.611,9536230.0
2007-04-19 04:54:00,10.61225,10.61295,10.61075,10.61075,3403218.0
2007-04-19 04:55:00,10.6112,10.612,10.60875,10.6107,30177058.0
2007-04-19 04:56:00,10.61055,10.61255,10.61055,10.6118,8357474.0
2007-04-19 04:57:00,10.60965,10.6128,10.60965,10.6128,3381626.0
2007-04-19 04:58:00,10.61215,10.6147,10.61215,10.6131,2268463.0
2007-04-19 04:59:00,10.61335,10.61444,10.6132,10.61355,15808411.0
2007-04-19 05:00:00,10.61455,10.61455,10.61325,10.61325,8983360.0
2007-04-19 05:01:00,10.614,10.6142,10.61205,10.6123,30459657.0
2007-04-19 05:02:00,10.6122,10.6122,10.61005,10.6104,4601967.0
2007-04-19 05:03:00,10.6087,10.61365,10.6087,10.61365,14730542.0
2007-04-19 05:04:00,10.61185,10.61415,10.61185,10.6132,5629753.0
2007-04-19 05:05:00,10.61375,10.6144,10.6129,10.6139,12998606.0
2007-04-19 05:06:00,10.6129,10.61495,10.61175,10.61345,27388662.0
2007-04-19 05:07:00,10.6133,10.6149,10.61285,10.6138,4526858.0
2007-04-19 05:08:00,10.61355,10.61575,10.6135,10.61425,59988340.0
2007-04-19 05:09:00,10.61435,10.61468,10.61295,10.61295,23554504.0
2007-04-19 05:10:00,10.6137,10.6152,10.6137,10.61495,9167848.0
2007-04-19 05:11:00,10.61485,10.61515,10.61415,10.61425,39993401.0
2007-04-19 05:12:00,10.61345,10.6157,10.61345,10.61475,16388320.0
2007-04-19 05:13:00,10.61425,10.6153,10.61405,10.61405,12221560.0
2007-04-19 05:14:00,10.6146,10.6156,10.61345,10.61485,32816882.0
2007-04-19 05:15:00,10.61385,10.6158,10.61385,10.61405,5346025.0
2007-04-19 05:16:00,10.61575,10.61595,10.6128,10.6149,55255228.0
2007-04-19 05:17:00,10.6158,10.6158,10.6135,10.61405,2848321.0
2007-04-19 05:18:00,10.61285,10.61565,10.61285,10.61565,18048859.0
2007-04-19 05:19:00,10.6143,10.61685,10.6143,10.61595,19493390.0
2007-04-19 05:20:00,10.6157,10.6174,10.61553,10.6167,17680001.0
2007-04-19 05:21:00,10.61625,10.6173,10.616,10.6166,11472489.0
2007-04-19 05:22:00,10.6163,10.6179,10.6154,10.6154,1626786.0
2007-04-19 05:23:00,10.61575,10.6163,10.6154,10.6157,8104511.0
2007-04-19 05:24:00,10.6168,10.61712,10.6152,10.6169,8756116.0
2007-04-19 05:25:00,10.61635,10.61695,10.614,10.61695,17164419.0
2007-04-19 05:26:00,10.6167,10.6196,10.61545,10.618,9531565.0
2007-04-19 05:27:00,10.61935,10.61935,10.61765,10.61765,33804675.0
2007-04-19 05:28:00,10.6185,10.6197,10.61785,10.6191,5085266.0
2007-04-19 05:29:00,10.6173,10.61885,10.6173,10.61865,11858059.0
2007-04-19 05:30:00,10.6191,10.6194,10.61745,10.61745,7467479.0
2007-04-19 05:31:00,10.6183,10.6183,10.6175,10.6175,10729324.0
2007-04-19 05:32:00,10.61905,10.61905,10.61778,10.6187,14833945.0
2007-04-19 05:33:00,10.61835,10.61967,10.6179,10.61915,10009141.0
2007-04-19 05:34:00,10.61955,10.62009,10.619,10.6196,4023580.0
2007-04-19 05:35:00,10.61925,10.6201,10.61735,10.6201,8214085.0
2007-04-19 05:36:00,10.6178,10.62245,10.6178,10.6205,6149681.0
2007-04-19 05:37:00,10.6203,10.6208,10.61991,10.62055,19356612.0
2007-04-19 05:38:00,10.62105,10.6242,10.6189,10.6236,12316902.0
2007-04-19 05:39:00,10.6234,10.62405,10.623,10.62325,2958654.0
2007-04-19 05:40:00,10.62285,10.6232,10.62092,10.6222,15806728.0
2007-04-19 05:41:00,10.6214,10.62415,10.6214,10.62415,11886494.0
2007-04-19 05:42:00,10.62405,10.62795,10.6229,10.6253,3149376.0
2007-04-19 05:43:00,10.6259,10.62775,10.625,10.6263,10307200.0
2007-04-19 05:44:00,10.6263,10.62875,10.6255,10.62645,7641257.0
2007-04-19 05:45:00,10.6287,10.6294,10.62705,10.62705,12840562.0
2007-04-19 05:46:00,10.62795,10.6289,10.62541,10.6269,9329623.0
2007-04-19 05:47:00,10.6264,10.62655,10.6242,10.6248,6368710.0
2007-04-19 05:48:00,10.62605,10.62655,10.62295,10.6252,19078137.0
2007-04-19 05:49:00,10.6253,10.6253,10.62375,10.6252,9619391.0
2007-04-19 05:50:00,10.62315,10.6268,10.62315,10.6268,26541794.0
2007-04-19 05:51:00,10.6274,10.62945,10.6259,10.62945,12732867.0
2007-04-19 05:52:00,10.6304,10.631,10.6292,10.6292,21243220.0
2007-04-19 05:53:00,10.6287,10.6297,10.6284,10.62875,11603894.0
2007-04-19 05:54:00,10.629,10.6295,10.62815,10.62815,11796316.0
2007-04-19 05:55:00,10.6283,10.6294,10.6276,10.6294,3174825.0
2007-04-19 05:56:00,10.6268,10.6311,10.6268,10.63005,1790828.0
2007-04-19 05:57:00,10.62935,10.63025,10.6287,10.6293,5238223.0
2007-04-19 05:58:00,10.6296,10.6308,10.6274,10.62805,16204991.0
2007-04-19 05:59:00,10.6278,10.6278,10.6257,10.6266,9977282.0
2007-04-19 06:00:00,10.62605,10.62735,10.6246,10.62615,4107426.0
2007-04-19 06:01:00,10.62675,10.62731,10.62657,10.6271,9070085.0
2007-04-19 06:02:00,10.6284,10.6284,10.6251,10.6258,4971182.0
2007-04-19 06:03:00,10.6258,10.62629,10.62465,10.6259,21906389.0
2007-04-19 06:04:00,10.6264,10.62655,10.62515,10.6264,4815356.0
2007-04-19 06:05:00,10.62665,10.62817,10.62559,10.6271,7516288.0
2007-04-19 06:06:00,10.6264,10.6282,10.6264,10.6271,11630136.0
2007-04-19 06:07:00,10.6264,10.6264,10.625,10.625,9262929.0
2007-04-19 06:08:00,10.62455,10.6249,10.62259,10.62275,4504916.0
2007-04-19 06:09:00,10.6235,10.6249,10.6235,10.6249,4425063.0
2007-04-19 06:10:00,10.6254,10.62622,10.62435,10.62435,3604245.0
2007-04-19 06:11:00,10.6243,10.62469,10.62304,10.6235,9201292.0
2007-04-19 06:12:00,10.6239,10.6239,10.62285,10.6235,7439605.0
2007-04-19 06:13:00,10.62385,10.62469,10.62244,10.6236,16354190.0
2007-04-19 06:14:00,10.6221,10.6257,10.62196,10.6237,2660408.0
2007-04-19 06:15:00,10.6245,10.6251,10.62362,10.6241,8990916.0
2007-04-19 06:16:00,10.62455,10.62515,10.62251,10.62365,43232445.0
2007-04-19 06:17:00,10.6232,10.62375,10.6218,10.62255,8940602.0
2007-04-19 06:18:00,10.6232,10.6241,10.62215,10.6241,3388460.0
2007-04-19 06:19:00,10.62505,10.6251,10.62365,10.62365,9502910.0
2007-04-19 06:20:00,10.6249,10.62715,10.6249,10.6259,25422955.0
2007-04-19 06:21:00,10.62505,10.62512,10.62373,10.62415,49232479.0
2007-04-19 06:22:00,10.6242,10.6248,10.62375,10.6239,8848641.0
2007-04-19 06:23:00,10.6235,10.6249,10.6235,10.6249,26154662.0
2007-04-19 06:24:00,10.6252,10.6259,10.62435,10.62435,3884314.0
2007-04-19 06:25:00,10.6242,10.62435,10.62371,10.62385,5366438.0
2007-04-19 06:26:00,10.6249,10.6249,10.6223,10.62355,4893911.0
2007-04-19 06:27:00,10.62335,10.62335,10.62137,10.62265,5738308.0
2007-04-19 06:28:00,10.6212,10.622,10.6199,10.6202,8328520.0
2007-04-19 06:30:00,10.62065,10.62175,10.6188,10.6188,3650118.0
2007-04-19 06:31:00,10.6191,10.6206,10.6191,10.6193,3851695.0
2007-04-19 06:32:00,10.6204,10.62081,10.6196,10.6196,6889501.0
2007-04-19 06:33:00,10.6192,10.6198,10.6191,10.6195,4507382.0
2007-04-19 06:34:00,10.6193,10.61995,10.61835,10.61835,4572755.0
2007-04-19 06:35:00,10.6184,10.61992,10.6184,10.6192,24121560.0
2007-04-19 06:36:00,10.61885,10.61992,10.61875,10.61875,17887451.0
2007-04-19 06:37:00,10.61885,10.619,10.6186,10.61895,5099053.0
2007-04-19 06:38:00,10.6197,10.62036,10.6189,10.6189,9679072.0
2007-04-19 06:39:00,10.6194,10.62115,10.61895,10.61895,5704057.0
2007-04-19 06:40:00,10.6188,10.62005,10.61665,10.61715,8474462.0
2007-04-19 06:41:00,10.6157,10.6157,10.6143,10.61565,6689414.0
2007-04-19 06:42:00,10.6158,10.61635,10.6149,10.6154,4428103.0
2007-04-19 06:43:00,10.6155,10.61595,10.61515,10.61595,15194206.0
2007-04-19 06:44:00,10.6155,10.61615,10.6155,10.61595,3269612.0
2007-04-19 06:45:00,10.6153,10.617,10.6153,10.617,2896010.0
2007-04-19 06:46:00,10.61635,10.6185,10.61556,10.6164,2645248.0
2007-04-19 06:47:00,10.61725,10.61725,10.6154,10.6161,21114329.0
2007-04-19 06:48:00,10.61565,10.6171,10.61405,10.61405,20003781.0
2007-04-19 06:49:00,10.6151,10.61645,10.6151,10.61645,40505110.0
2007-04-19 06:50:00,10.61565,10.61755,10.61565,10.61635,16382815.0
2007-04-19 06:51:00,10.61645,10.61645,10.61537,10.61625,6517588.0
2007-04-19 06:52:00,10.6162,10.61755,10.6162,10.61675,8660835.0
2007-04-19 06:53:00,10.6177,10.6187,10.61725,10.6187,14778443.0
2007-04-19 06:54:00,10.6192,10.6192,10.61785,10.61795,9212714.0
2007-04-19 06:55:00,10.61765,10.61815,10.61725,10.61815,12037526.0
2007-04-19 06:56:00,10.6186,10.61965,10.61775,10.61965,13905888.0
2007-04-19 06:57:00,10.6188,10.61995,10.6186,10.61935,37268012.0
2007-04-19 06:58:00,10.61955,10.61982,10.61875,10.61875,3744864.0
2007-04-19 06:59:00,10.61735,10.61793,10.61635,10.61785,54854025.0
2007-04-19 07:00:00,10.6174,10.61865,10.61665,10.61665,8603880.0
2007-04-19 07:01:00,10.6173,10.61785,10.6166,10.61785,3664866.0
2007-04-19 07:02:00,10.6177,10.61935,10.61762,10.6184,25968339.0
2007-04-19 07:03:00,10.6179,10.6184,10.6162,10.6173,10777548.0
2007-04-19 07:04:00,10.61655,10.6171,10.6157,10.6157,15670813.0
2007-04-19 07:05:00,10.6162,10.6162,10.61395,10.61395,41532824.0
2007-04-19 07:06:00,10.61345,10.61536,10.61345,10.61345,7186556.0
2007-04-19 07:07:00,10.6135,10.6141,10.61294,10.6141,4926888.0
2007-04-19 07:08:00,10.6147,10.6147,10.6123,10.6123,5395915.0
2007-04-19 07:09:00,10.6144,10.61459,10.61375,10.6142,8631571.0
2007-04-19 07:10:00,10.61495,10.6167,10.61284,10.6129,18637060.0
2007-04-19 07:11:00,10.61365,10.6146,10.6126,10.6126,28649817.0
2007-04-19 07:12:00,10.61385,10.61505,10.6128,10.6128,18074040.0
2007-04-19 07:13:00,10.6142,10.6146,10.61225,10.614,5784392.0
2007-04-19 07:14:00,10.6139,10.6154,10.6139,10.6148,18451599.0
2007-04-19 07:15:00,10.61555,10.6162,10.6155,10.6155,5549517.0
2007-04-19 07:16:00,10.61595,10.61595,10.61455,10.61455,39458293.0
2007-04-19 07:17:00,10.61615,10.61627,10.6153,10.616,25527052.0
2007-04-19 07:18:00,10.61665,10.6178,10.613,10.61345,16527571.0
2007-04-19 07:19:00,10.6136,10.61465,10.6127,10.614,29931419.0
2007-04-19 07:20:00,10.6135,10.6164,10.61275,10.6143,2860231.0
2007-04-19 07:21:00,10.61555,10.61555,10.6149,10.6155,13425424.0
2007-04-19 07:22:00,10.61545,10.61685,10.614,10.6153,14693610.0
2007-04-19 07:23:00,10.6159,10.6175,10.6145,10.61505,7903502.0
2007-04-19 07:24:00,10.615,10.61545,10.61395,10.61445,15809057.0
2007-04-19 07:25:00,10.61425,10.61475,10.61283,10.61405,7056829.0
2007-04-19 07:26:00,10.61535,10.61587,10.61512,10.6153,12477340.0
2007-04-19 07:27:00,10.615,10.61592,10.61495,10.61495,42436182.0
2007-04-19 07:28:00,10.6157,10.6166,10.6152,10.616,28279237.0
2007-04-19 07:29:00,10.6169,10.61711,10.6166,10.6166,2185138.0
2007-04-19 07:30:00,10.61635,10.6171,10.6152,10.6168,18382312.0
2007-04-19 07:31:00,10.61695,10.61795,10.61445,10.61445,24335039.0
2007-04-19 07:32:00,10.6162,10.6187,10.6162,10.6173,8028989.0
2007-04-19 07:33:00,10.6178,10.6201,10.6178,10.6201,21834501.0
2007-04-19 07:34:00,10.6195,10.62076,10.619,10.619,5494842.0
2007-04-19 07:35:00,10.62015,10.6205,10.6201,10.62015,9422757.0
2007-04-19 07:36:00,10.6199,10.62125,10.61815,10.61815,6826459.0
2007-04-19 07:37:00,10.61685,10.61895,10.61685,10.6188,12465716.0
2007-04-19 07:38:00,10.61905,10.6202,10.61805,10.61845,18860894.0
2007-04-19 07:39:00,10.6187,10.62155,10.61855,10.62155,17293812.0
2007-04-19 07:40:00,10.6191,10.6205,10.61738,10.6175,6130800.0
2007-04-19 07:41:00,10.61825,10.61825,10.6156,10.61655,8408822.0
2007-04-19 07:42:00,10.61815,10.61817,10.61575,10.6163,365788.0
2007-04-19 07:43:00,10.61705,10.6181,10.61693,10.6181,9591739.0
2007-04-19 07:44:00,10.61895,10.61903,10.61818,10.6183,20334252.0
2007-04-19 07:45:00,10.6181,10.61855,10.61808,10.61855,2060886.0
2007-04-19 07:46:00,10.61965,10.62025,10.6194,10.6194,23989857.0
2007-04-19 07:47:00,10.6193,10.62075,10.6193,10.62075,2318237.0
2007-04-19 07:48:00,10.61965,10.62125,10.6185,10.6195,23314710.0
2007-04-19 07:49:00,10.6197,10.61981,10.618,10.618,3646493.0
2007-04-19 07:50:00,10.6211,10.6211,10.61925,10.61925,9617145.0
2007-04-19 07:51:00,10.61965,10.61993,10.61828,10.6197,1524189.0
2007-04-19 07:52:00,10.6195,10.62033,10.6189,10.6189,13385765.0
2007-04-19 07:53:00,10.6193,10.61952,10.61814,10.6195,4993031.0
2007-04-19 07:54:00,10.6205,10.6205,10.619,10.619,2039665.0
2007-04-19 07:55:00,10.61655,10.61655,10.61545,10.61635,2125633.0
2007-04-19 07:56:00,10.6202,10.6202,10.61815,10.61815,9969571.0
2007-04-19 07:57:00,10.62025,10.62025,10.6179,10.6189,15714318.0
2007-04-19 07:58:00,10.61755,10.62015,10.61755,10.6193,5272517.0
2007-04-19 07:59:00,10.6185,10.61908,10.61842,10.6186,15739314.0
2007-04-19 08:00:00,10.61795,10.6191,10.61689,10.61725,14385066.0
2007-04-19 08:01:00,10.61815,10.6184,10.6171,10.6171,7165381.0
2007-04-19 08:02:00,10.6178,10.6178,10.61611,10.6177,13453483.0
2007-04-19 08:03:00,10.61695,10.61695,10.61395,10.61475,18557954.0
2007-04-19 08:04:00,10.6167,10.61684,10.6127,10.6131,4777422.0
2007-04-19 08:05:00,10.6134,10.6134,10.611,10.61235,6620773.0
2007-04-19 08:06:00,10.6122,10.6134,10.6117,10.61185,7705740.0
2007-04-19 08:07:00,10.61325,10.61445,10.61204,10.61335,1020453.0
2007-04-19 08:08:00,10.6133,10.61445,10.61185,10.6135,15694564.0
2007-04-19 08:09:00,10.6138,10.6143,10.61105,10.6136,2402947.0
2007-04-19 08:10:00,10.61401,10.61806,10.6123,10.6123,15925902.0
2007-04-19 08:11:00,10.61345,10.6136,10.6117,10.6124,46591286.0
2007-04-19 08:12:00,10.6115,10.61275,10.61131,10.61275,6964261.0
2007-04-19 08:13:00,10.61235,10.6136,10.6107,10.6107,2393989.0
2007-04-19 08:14:00,10.6118,10.61415,10.61055,10.6134,36506798.0
2007-04-19 08:15:00,10.6124,10.61293,10.61226,10.6128,3169677.0
2007-04-19 08:16:00,10.6135,10.6145,10.612,10.6131,3179584.0
2007-04-19 08:17:00,10.613,10.61545,10.613,10.61545,3617835.0
2007-04-19 08:18:00,10.61385,10.616,10.61385,10.61465,11280038.0
2007-04-19 08:19:00,10.6149,10.6149,10.61158,10.6122,31020028.0
2007-04-19 08:20:00,10.6128,10.61375,10.6106,10.61375,1820329.0
2007-04-19 08:21:00,10.61235,10.6133,10.6108,10.6108,1411181.0
2007-04-19 08:22:00,10.61085,10.61255,10.61035,10.6111,6247725.0
2007-04-19 08:23:00,10.6114,10.6114,10.60955,10.60955,18608063.0
2007-04-19 08:24:00,10.609,10.6106,10.60775,10.6093,27714834.0
2007-04-19 08:25:00,10.60985,10.61085,10.6093,10.6103,30158620.0
2007-04-19 08:26:00,10.61025,10.6106,10.6088,10.61015,5295463.0
2007-04-19 08:27:00,10.61055,10.61055,10.60715,10.6092,18414913.0
2007-04-19 08:28:00,10.6075,10.6075,10.6038,10.60605,3584606.0
2007-04-19 08:29:00,10.6061,10.6069,10.6045,10.6069,899406.0
2007-04-19 08:30:00,10.6059,10.60761,10.60535,10.6064,4674411.0
2007-04-19 08:31:00,10.6078,10.6079,10.607,10.60755,2220563.0
2007-04-19 08:32:00,10.6071,10.6093,10.6067,10.60785,7962990.0
2007-04-19 08:33:00,10.6073,10.60865,10.6073,10.60865,4747660.0
2007-04-19 08:34:00,10.6095,10.61095,10.6084,10.60965,7946454.0
2007-04-19 08:35:00,10.6089,10.6089,10.60715,10.60775,2761343.0
2007-04-19 08:36:00,10.6084,10.6094,10.606,10.6094,14661770.0
2007-04-19 08:37:00,10.60775,10.61005,10.60775,10.61005,3071207.0
2007-04-19 08:38:00,10.60915,10.6101,10.6071,10.60795,6743186.0
2007-04-19 08:39:00,10.60695,10.60695,10.60415,10.60595,17063460.0
2007-04-19 08:40:00,10.6051,10.6085,10.60476,10.6085,9479497.0
2007-04-19 08:41:00,10.6087,10.61015,10.60775,10.60775,2349572.0
2007-04-19 08:42:00,10.60685,10.60775,10.60602,10.60705,13237166.0
2007-04-19 08:43:00,10.6068,10.6071,10.60495,10.60685,1248591.0
2007-04-19 08:44:00,10.6065,10.6065,10.5995,10.5995,12238570.0
2007-04-19 08:45:00,10.60005,10.60005,10.5971,10.5973,3194429.0
2007-04-19 08:46:00,10.59885,10.59885,10.59445,10.59575,16998134.0
2007-04-19 08:47:00,10.5956,10.59655,10.5937,10.59485,1940311.0
2007-04-19 08:48:00,10.5948,10.5965,10.5948,10.596,12873698.0
2007-04-19 08:49:00,10.5956,10.59625,10.594,10.5947,6235489.0
2007-04-19 08:50:00,10.5942,10.59583,10.5942,10.59495,14090124.0
2007-04-19 08:51:00,10.59745,10.5976,10.5959,10.5976,13339904.0
2007-04-19 08:52:00,10.5982,10.5982,10.59685,10.59685,3061013.0
2007-04-19 08:53:00,10.59745,10.5975,10.5962,10.5962,6101950.0
2007-04-19 08:54:00,10.5967,10.5974,10.59665,10.59665,7845791.0
2007-04-19 08:55:00,10.5979,10.5979,10.5968,10.5968,2713692.0
2007-04-19 08:56:00,10.5969,10.5988,10.59665,10.59665,52809768.0
2007-04-19 08:57:00,10.59735,10.59785,10.59625,10.597,20447103.0
2007-04-19 08:58:00,10.59715,10.59925,10.5969,10.599,4511948.0
2007-04-19 08:59:00,10.5976,10.60065,10.5976,10.5985,4155763.0
2007-04-19 09:00:00,10.5997,10.60065,10.5982,10.59985,6378470.0
2007-04-19 09:01:00,10.6001,10.6012,10.598,10.60105,8908609.0
2007-04-19 09:02:00,10.6008,10.6078,10.5983,10.6078,13836207.0
2007-04-19 09:03:00,10.6081,10.60935,10.60565,10.6072,5556458.0
2007-04-19 09:04:00,10.60765,10.60766,10.60551,10.6067,25329546.0
2007-04-19 09:05:00,10.6065,10.6081,10.60505,10.60565,20252416.0
2007-04-19 09:06:00,10.60575,10.607,10.60375,10.60375,4323181.0
2007-04-19 09:07:00,10.603,10.605,10.603,10.605,309179.0
2007-04-19 09:08:00,10.6057,10.6057,10.6017,10.60495,5329270.0
2007-04-19 09:09:00,10.60375,10.60785,10.6026,10.6071,3082887.0
2007-04-19 09:10:00,10.60695,10.60731,10.60283,10.6071,27399267.0
2007-04-19 09:11:00,10.6082,10.6093,10.6057,10.6087,5024258.0
2007-04-19 09:12:00,10.60885,10.60885,10.6063,10.6063,18104944.0
2007-04-19 09:13:00,10.6069,10.60745,10.6054,10.60575,5076427.0
2007-04-19 09:14:00,10.6081,10.6091,10.6066,10.608,3629453.0
2007-04-19 09:15:00,10.60855,10.6109,10.6071,10.6098,1933492.0
2007-04-19 09:16:00,10.60985,10.61115,10.6086,10.60915,5442885.0
2007-04-19 09:17:00,10.6084,10.60997,10.6084,10.60885,10007085.0
2007-04-19 09:18:00,10.6104,10.6104,10.6078,10.6078,14219649.0
2007-04-19 09:19:00,10.60865,10.60865,10.6064,10.60755,17645377.0
2007-04-19 09:20:00,10.60725,10.61,10.60725,10.61,22219671.0
2007-04-19 09:21:00,10.6074,10.60865,10.60535,10.6056,4342565.0
2007-04-19 09:22:00,10.60595,10.6076,10.60485,10.6052,4639982.0
2007-04-19 09:23:00,10.60535,10.6059,10.60497,10.605,68356732.0
2007-04-19 09:24:00,10.6052,10.60705,10.6042,10.6042,7090705.0
2007-04-19 09:25:00,10.6046,10.60525,10.60275,10.60475,2869807.0
2007-04-19 09:26:00,10.6049,10.60585,10.60295,10.60455,1227230.0
2007-04-19 09:27:00,10.60485,10.60485,10.60234,10.6046,9621239.0
2007-04-19 09:28:00,10.60355,10.6045,10.60335,10.6045,9778303.0
2007-04-19 09:29:00,10.60455,10.60455,10.60155,10.60355,23144967.0
2007-04-19 09:30:00,10.6041,10.60525,10.60225,10.60525,9780044.0
2007-04-19 09:31:00,10.6058,10.6069,10.60375,10.6069,21059334.0
2007-04-19 09:32:00,10.6066,10.60666,10.6054,10.60555,16062350.0
2007-04-19 09:33:00,10.60555,10.6062,10.6033,10.6033,3351614.0
2007-04-19 09:34:00,10.60575,10.60725,10.60455,10.607,11717404.0
2007-04-19 09:35:00,10.60635,10.60635,10.60495,10.6051,1593242.0
2007-04-19 09:36:00,10.6066,10.6082,10.6035,10.6035,3195685.0
2007-04-19 09:37:00,10.60381,10.6089,10.60381,10.6089,15462352.0
2007-04-19 09:38:00,10.60815,10.6095,10.60449,10.6066,12403058.0
2007-04-19 09:39:00,10.6065,10.6073,10.60521,10.6073,15202336.0
2007-04-19 09:40:00,10.6063,10.6094,10.60515,10.6069,12365036.0
2007-04-19 09:41:00,10.6076,10.60855,10.60435,10.60855,6245601.0
2007-04-19 09:42:00,10.60805,10.60985,10.60595,10.60955,26740993.0
2007-04-19 09:43:00,10.61095,10.61345,10.61095,10.6129,20750344.0
2007-04-19 09:44:00,10.61345,10.6138,10.609,10.61025,22696210.0
2007-04-19 09:45:00,10.6117,10.6145,10.6117,10.6128,14292421.0
2007-04-19 09:46:00,10.6112,10.6137,10.6112,10.6129,3505710.0
2007-04-19 09:47:00,10.6114,10.6127,10.6114,10.61205,627241.0
2007-04-19 09:48:00,10.61525,10.61525,10.6109,10.612,14613781.0
2007-04-19 09:49:00,10.6108,10.61245,10.6108,10.6118,11511302.0
2007-04-19 09:50:00,10.61255,10.616,10.6106,10.6141,18802984.0
2007-04-19 09:51:00,10.6152,10.61605,10.61145,10.6145,7613432.0
2007-04-19 09:52:00,10.6146,10.6154,10.61404,10.6143,5892042.0
2007-04-19 09:53:00,10.61355,10.6145,10.61355,10.6145,3190227.0
2007-04-19 09:54:00,10.61445,10.6151,10.6117,10.61255,9060559.0
2007-04-19 09:55:00,10.61235,10.61455,10.61186,10.61301,37463802.0
2007-04-19 09:56:00,10.6129,10.61315,10.60925,10.6113,18150082.0
2007-04-19 09:57:00,10.61125,10.6127,10.6096,10.6114,4955077.0
2007-04-19 09:58:00,10.6122,10.61375,10.61075,10.61185,6027071.0
2007-04-19 09:59:00,10.61,10.612,10.6074,10.61025,8247633.0
2007-04-19 10:00:00,10.61155,10.6125,10.60755,10.60955,2504313.0
2007-04-19 10:01:00,10.60765,10.6102,10.60595,10.6091,8768317.0
2007-04-19 10:02:00,10.60945,10.6103,10.60675,10.60965,7111882.0
2007-04-19 10:03:00,10.6084,10.60945,10.60547,10.6087,859615.0
2007-04-19 10:04:00,10.60575,10.61135,10.6054,10.60995,93883632.0
2007-04-19 10:05:00,10.609,10.61005,10.6073,10.60965,19066880.0
2007-04-19 10:06:00,10.6082,10.61111,10.60755,10.60905,1126441.0
2007-04-19 10:07:00,10.609,10.60965,10.60865,10.60905,10590795.0
2007-04-19 10:08:00,10.60775,10.6103,10.60775,10.6093,45777978.0
2007-04-19 10:09:00,10.6092,10.6099,10.6055,10.60845,3819579.0
2007-04-19 10:10:00,10.6061,10.61022,10.60455,10.60455,37672055.0
2007-04-19 10:11:00,10.60575,10.60635,10.60345,10.60405,9350761.0
2007-04-19 10:12:00,10.6053,10.6056,10.6012,10.6056,39260585.0
2007-04-19 10:13:00,10.6049,10.60635,10.6027,10.6049,11498957.0
2007-04-19 10:14:00,10.606,10.606,10.6045,10.60485,21151849.0
2007-04-19 10:15:00,10.6044,10.60665,10.60365,10.604,16517878.0
2007-04-19 10:16:00,10.6049,10.6049,10.60185,10.6042,668094.0
2007-04-19 10:17:00,10.60501,10.61015,10.60501,10.60975,5097074.0
2007-04-19 10:18:00,10.6064,10.6123,10.6064,10.6114,4891890.0
2007-04-19 10:19:00,10.61035,10.61195,10.60775,10.6113,12060530.0
2007-04-19 10:20:00,10.6108,10.6116,10.60915,10.61005,6507087.0
2007-04-19 10:21:00,10.61155,10.61215,10.6065,10.61015,3602598.0
2007-04-19 10:22:00,10.61145,10.6128,10.6075,10.61135,3690124.0
2007-04-19 10:23:00,10.6123,10.61305,10.6099,10.61265,35482869.0
2007-04-19 10:24:00,10.6108,10.6122,10.61005,10.6111,21911980.0
2007-04-19 10:25:00,10.61125,10.61125,10.606,10.6109,3543405.0
2007-04-19 10:26:00,10.61065,10.6122,10.60895,10.61075,65475097.0
2007-04-19 10:27:00,10.6103,10.61147,10.6083,10.61095,1963713.0
2007-04-19 10:28:00,10.61105,10.6127,10.60935,10.6118,9247459.0
2007-04-19 10:29:00,10.6107,10.6124,10.6082,10.611,785928.0
2007-04-19 10:30:00,10.61155,10.613,10.60975,10.6122,8015548.0
2007-04-19 10:31:00,10.6122,10.61247,10.6102,10.6123,1812502.0
2007-04-19 10:32:00,10.61265,10.613,10.61114,10.6122,41928517.0
2007-04-19 10:33:00,10.61025,10.61345,10.61025,10.61315,4668271.0
2007-04-19 10:34:00,10.61315,10.61465,10.6105,10.6137,5421243.0
2007-04-19 10:35:00,10.6148,10.6148,10.6123,10.61385,6017103.0
2007-04-19 10:36:00,10.61415,10.61565,10.61335,10.6134,20947469.0
2007-04-19 10:37:00,10.61445,10.615,10.60868,10.6091,6068058.0
2007-04-19 10:38:00,10.61315,10.61585,10.6106,10.61455,8106465.0
2007-04-19 10:39:00,10.61505,10.6155,10.6119,10.6144,12228184.0
2007-04-19 10:40:00,10.61515,10.61645,10.61295,10.6149,8786348.0
2007-04-19 10:41:00,10.61345,10.61595,10.61275,10.61595,33531788.0
2007-04-19 10:42:00,10.6121,10.6157,10.6121,10.614,3040945.0
2007-04-19 10:43:00,10.6165,10.61725,10.61325,10.6161,19258160.0
2007-04-19 10:44:00,10.6169,10.6169,10.61485,10.6161,3802775.0
2007-04-19 10:45:00,10.6163,10.61705,10.612,10.6156,168045748.0
2007-04-19 10:46:00,10.6149,10.61685,10.6141,10.6156,4354176.0
2007-04-19 10:47:00,10.6147,10.6176,10.6137,10.6169,30367943.0
2007-04-19 10:48:00,10.61705,10.6174,10.6144,10.61495,3243781.0
2007-04-19 10:49:00,10.61525,10.61645,10.61377,10.6157,1037288.0
2007-04-19 10:50:00,10.61565,10.61745,10.613,10.6149,5950290.0
2007-04-19 10:51:00,10.61565,10.61565,10.6126,10.6156,16363373.0
2007-04-19 10:52:00,10.6156,10.61575,10.6098,10.6098,16848875.0
2007-04-19 10:53:00,10.61006,10.61578,10.61006,10.6133,22433880.0
2007-04-19 10:54:00,10.6158,10.6178,10.6138,10.6178,5360430.0
2007-04-19 10:55:00,10.6171,10.61885,10.61325,10.61885,2655076.0
2007-04-19 10:56:00,10.61854,10.6194,10.61656,10.61795,1874613.0
2007-04-19 10:57:00,10.6181,10.6195,10.616,10.6194,3430291.0
2007-04-19 10:58:00,10.61695,10.6206,10.6168,10.6168,8550159.0
2007-04-19 10:59:00,10.61965,10.61965,10.6174,10.6191,60868686.0
2007-04-19 11:00:00,10.6193,10.6193,10.6145,10.6145,16635597.0
2007-04-19 11:01:00,10.61855,10.61855,10.61685,10.6176,1910869.0
2007-04-19 11:02:00,10.6172,10.61825,10.61295,10.6162,13619385.0
2007-04-19 11:03:00,10.6166,10.61715,10.615,10.6153,1071062.0
2007-04-19 11:04:00,10.6161,10.61805,10.61365,10.6168,17282936.0
2007-04-19 11:05:00,10.6165,10.61675,10.61575,10.6165,4585990.0
2007-04-19 11:06:00,10.6161,10.61755,10.61255,10.61585,20968356.0
2007-04-19 11:07:00,10.61605,10.617,10.6136,10.6136,40536908.0
2007-04-19 11:08:00,10.6142,10.61775,10.61395,10.61765,17652338.0
2007-04-19 11:09:00,10.6178,10.6188,10.6151,10.6153,4983312.0
2007-04-19 11:10:00,10.61815,10.6214,10.6173,10.61765,2232424.0
2007-04-19 11:11:00,10.61625,10.6184,10.61605,10.61735,885653.0
2007-04-19 11:12:00,10.6173,10.6186,10.6162,10.6172,7112962.0
2007-04-19 11:13:00,10.6172,10.62105,10.6172,10.6205,7775775.0
2007-04-19 11:14:00,10.6195,10.62255,10.61675,10.62255,18856541.0
2007-04-19 11:15:00,10.6226,10.6229,10.6199,10.6229,27587975.0
2007-04-19 11:16:00,10.6229,10.62475,10.62055,10.62105,1492181.0
2007-04-19 11:17:00,10.62025,10.6249,10.62025,10.6226,2595571.0
2007-04-19 11:18:00,10.6229,10.6246,10.6219,10.624,3701739.0
2007-04-19 11:19:00,10.6233,10.6238,10.6211,10.6211,24994825.0
2007-04-19 11:20:00,10.62255,10.62375,10.62045,10.62045,10900326.0
2007-04-19 11:21:00,10.62255,10.62255,10.6208,10.6221,6276664.0
2007-04-19 11:22:00,10.62175,10.62245,10.61995,10.62235,2294216.0
2007-04-19 11:23:00,10.6223,10.62244,10.62055,10.6216,3418484.0
2007-04-19 11:24:00,10.6228,10.62355,10.6202,10.62225,20474454.0
2007-04-19 11:25:00,10.6218,10.622,10.61645,10.6194,13250895.0
2007-04-19 11:26:00,10.6207,10.62135,10.61655,10.6205,25231010.0
2007-04-19 11:27:00,10.62105,10.62105,10.6179,10.6209,12445993.0
2007-04-19 11:28:00,10.62035,10.62105,10.61875,10.6204,5892625.0
2007-04-19 11:29:00,10.6207,10.6207,10.6182,10.6182,42046382.0
2007-04-19 11:30:00,10.6204,10.6206,10.6189,10.61925,3911561.0
2007-04-19 11:31:00,10.6198,10.6202,10.61725,10.6202,9558653.0
2007-04-19 11:32:00,10.6197,10.6198,10.6169,10.61955,5471342.0
2007-04-19 11:33:00,10.6196,10.61995,10.6158,10.6195,50657303.0
2007-04-19 11:34:00,10.61895,10.6195,10.6173,10.6192,5346857.0
2007-04-19 11:35:00,10.6203,10.6214,10.6189,10.6189,6924367.0
2007-04-19 11:36:00,10.6212,10.6219,10.61845,10.61845,1745640.0
2007-04-19 11:37:00,10.6217,10.62215,10.6203,10.6209,8442445.0
2007-04-19 11:38:00,10.6195,10.62265,10.6195,10.6212,16392634.0
2007-04-19 11:39:00,10.62235,10.62235,10.6192,10.6192,1565987.0
2007-04-19 11:40:00,10.62175,10.62375,10.6198,10.6233,12728381.0
2007-04-19 11:41:00,10.62285,10.6244,10.61935,10.6235,8102572.0
2007-04-19 11:42:00,10.6244,10.6244,10.6199,10.6241,2940497.0
2007-04-19 11:43:00,10.62555,10.62615,10.6217,10.625,16319896.0
2007-04-19 11:44:00,10.62495,10.62595,10.61985,10.62111,2608575.0
2007-04-19 11:45:00,10.622,10.62685,10.6214,10.6231,2027628.0
2007-04-19 11:46:00,10.6241,10.62575,10.6212,10.6241,9798337.0
2007-04-19 11:47:00,10.6252,10.62535,10.6238,10.6248,8739251.0
2007-04-19 11:48:00,10.6253,10.6253,10.62251,10.6251,30846639.0
2007-04-19 11:49:00,10.6248,10.6254,10.6213,10.6231,10948640.0
2007-04-19 11:50:00,10.6229,10.6267,10.62225,10.624,6454613.0
2007-04-19 11:51:00,10.6232,10.62445,10.6199,10.6237,9343367.0
2007-04-19 11:52:00,10.6242,10.62615,10.6221,10.6227,5684576.0
2007-04-19 11:53:00,10.62305,10.62525,10.6216,10.6244,1450379.0
2007-04-19 11:54:00,10.6249,10.62545,10.6211,10.62315,14565241.0
2007-04-19 11:55:00,10.6228,10.62425,10.61985,10.62415,5108969.0
2007-04-19 11:56:00,10.6234,10.62515,10.6226,10.62395,18015978.0
2007-04-19 11:57:00,10.62415,10.6244,10.6207,10.6244,10531982.0
2007-04-19 11:58:00,10.62415,10.62465,10.6221,10.6243,8324840.0
2007-04-19 11:59:00,10.6233,10.62465,10.6224,10.6241,13279484.0
2007-04-19 12:00:00,10.62465,10.62465,10.61989,10.62148,34510865.0
2007-04-19 12:01:00,10.62055,10.6233,10.619,10.619,10986986.0
2007-04-19 12:02:00,10.6189,10.6206,10.618,10.618,1346132.0
2007-04-19 12:03:00,10.6189,10.62031,10.61835,10.6188,9596672.0
2007-04-19 12:04:00,10.6187,10.62005,10.6175,10.61955,6990998.0
2007-04-19 12:05:00,10.6199,10.6199,10.6178,10.6178,2291419.0
2007-04-19 12:06:00,10.62105,10.62105,10.61705,10.61915,2191020.0
2007-04-19 12:07:00,10.6186,10.6203,10.617,10.6197,17742154.0
2007-04-19 12:08:00,10.61975,10.6207,10.61845,10.6198,18379469.0
2007-04-19 12:09:00,10.61955,10.62016,10.61815,10.61985,7903065.0
2007-04-19 12:10:00,10.6197,10.62045,10.61485,10.616,8395266.0
2007-04-19 12:11:00,10.6188,10.61965,10.61685,10.619,14217289.0
2007-04-19 12:12:00,10.62,10.62015,10.61615,10.61995,5632312.0
2007-04-19 12:13:00,10.6199,10.62025,10.61795,10.61975,25111235.0
2007-04-19 12:14:00,10.62,10.62,10.6182,10.61965,21933809.0
2007-04-19 12:15:00,10.6199,10.62,10.61775,10.6198,3485195.0
2007-04-19 12:16:00,10.61965,10.6212,10.61695,10.62005,30135941.0
2007-04-19 12:17:00,10.61935,10.62125,10.6188,10.6208,18090786.0
2007-04-19 12:18:00,10.6197,10.621,10.61925,10.62015,12358812.0
2007-04-19 12:19:00,10.6203,10.6211,10.6182,10.6211,10576123.0
2007-04-19 12:20:00,10.6209,10.6226,10.6174,10.6221,3070193.0
2007-04-19 12:21:00,10.6227,10.6238,10.6191,10.62365,90067044.0
2007-04-19 12:22:00,10.6238,10.6254,10.62134,10.62284,1497272.0
2007-04-19 12:23:00,10.62195,10.62375,10.6186,10.6205,5121475.0
2007-04-19 12:24:00,10.6231,10.6232,10.62025,10.6221,3474641.0
2007-04-19 12:25:00,10.6225,10.6225,10.6196,10.6196,1938229.0
2007-04-19 12:26:00,10.6222,10.6235,10.62035,10.62035,2638529.0
2007-04-19 12:27:00,10.6224,10.62245,10.6211,10.6212,49624527.0
2007-04-19 12:28:00,10.62285,10.62285,10.61735,10.6213,9376652.0
2007-04-19 12:29:00,10.62215,10.62235,10.62095,10.6213,1390778.0
2007-04-19 12:30:00,10.62075,10.62195,10.62035,10.62035,12872944.0
2007-04-19 12:31:00,10.6168,10.62085,10.6168,10.6192,23260363.0
2007-04-19 12:32:00,10.6175,10.6207,10.61545,10.6183,13314834.0
2007-04-19 12:33:00,10.6194,10.6194,10.61715,10.6188,4539128.0
2007-04-19 12:34:00,10.61785,10.62165,10.61705,10.6195,7777081.0
2007-04-19 12:35:00,10.6188,10.62025,10.61588,10.61955,18203627.0
2007-04-19 12:36:00,10.6186,10.6219,10.61755,10.6199,32307781.0
2007-04-19 12:37:00,10.6189,10.62045,10.61738,10.6199,151955546.0
2007-04-19 12:38:00,10.619,10.6225,10.61725,10.61845,115669503.0
2007-04-19 12:39:00,10.6195,10.6195,10.61725,10.618,15712141.0
2007-04-19 12:40:00,10.61825,10.6195,10.61605,10.6189,1403484.0
2007-04-19 12:41:00,10.61925,10.61925,10.61425,10.6189,4936566.0
2007-04-19 12:42:00,10.61835,10.61905,10.6168,10.6184,4275348.0
2007-04-19 12:43:00,10.61955,10.61965,10.61735,10.61885,2035544.0
2007-04-19 12:44:00,10.6186,10.6186,10.61595,10.6179,13466681.0
2007-04-19 12:45:00,10.61785,10.6182,10.61505,10.61785,3782108.0
2007-04-19 12:46:00,10.61765,10.61765,10.61255,10.61595,5013771.0
2007-04-19 12:47:00,10.617,10.61705,10.6143,10.6164,1066165.0
2007-04-19 12:48:00,10.61605,10.6175,10.61335,10.61335,5648882.0
2007-04-19 12:49:00,10.6153,10.6153,10.6107,10.6107,23919853.0
2007-04-19 12:50:00,10.61335,10.61475,10.6095,10.6138,3801704.0
2007-04-19 12:51:00,10.61315,10.6141,10.611,10.61375,5201756.0
2007-04-19 12:52:00,10.61455,10.6148,10.60956,10.614,8896070.0
2007-04-19 12:53:00,10.6147,10.615,10.6109,10.6143,19831964.0
2007-04-19 12:54:00,10.6142,10.6155,10.6123,10.6146,5258236.0
2007-04-19 12:55:00,10.6138,10.61495,10.61265,10.6147,4016942.0
2007-04-19 12:56:00,10.61485,10.61595,10.61169,10.6147,5397988.0
2007-04-19 12:57:00,10.61485,10.6155,10.6127,10.6155,9512137.0
2007-04-19 12:58:00,10.6141,10.6158,10.61075,10.6123,24517844.0
2007-04-19 12:59:00,10.61485,10.6168,10.6124,10.6168,25756818.0
2007-04-19 13:00:00,10.616,10.6166,10.612,10.612,23255027.0
2007-04-19 13:01:00,10.6166,10.6178,10.6131,10.6178,2603760.0
2007-04-19 13:02:00,10.6183,10.61855,10.6151,10.61715,6796441.0
2007-04-19 13:03:00,10.61615,10.61725,10.6143,10.6168,10457965.0
2007-04-19 13:04:00,10.6177,10.6181,10.6138,10.6172,15477197.0
2007-04-19 13:05:00,10.6172,10.6197,10.61485,10.6171,21347891.0
2007-04-19 13:06:00,10.6181,10.6199,10.6161,10.618,3227909.0
2007-04-19 13:07:00,10.6188,10.61959,10.6176,10.6185,1509791.0
2007-04-19 13:08:00,10.61705,10.62,10.61705,10.6179,4670690.0
2007-04-19 13:09:00,10.6183,10.61865,10.6172,10.6172,34814348.0
2007-04-19 13:10:00,10.6202,10.6202,10.6174,10.6174,17277176.0
2007-04-19 13:11:00,10.6151,10.61795,10.6151,10.61785,10081559.0
2007-04-19 13:12:00,10.6155,10.61905,10.61275,10.61705,7113423.0
2007-04-19 13:13:00,10.616,10.61825,10.61475,10.61475,1887332.0
2007-04-19 13:14:00,10.61575,10.61705,10.61405,10.6161,11138038.0
2007-04-19 13:15:00,10.61585,10.61605,10.613,10.61605,13567577.0
2007-04-19 13:16:00,10.6153,10.6167,10.61095,10.6128,94012244.0
2007-04-19 13:17:00,10.61535,10.6163,10.6126,10.61575,37382537.0
2007-04-19 13:18:00,10.6156,10.6179,10.61445,10.6149,33709441.0
2007-04-19 13:19:00,10.61635,10.61635,10.61432,10.61575,18126011.0
2007-04-19 13:20:00,10.6146,10.61625,10.61135,10.61545,11447762.0
2007-04-19 13:21:00,10.61385,10.6167,10.61385,10.616,12670900.0
2007-04-19 13:22:00,10.6151,10.61645,10.6125,10.6125,3224230.0
2007-04-19 13:23:00,10.61565,10.61855,10.61435,10.61655,265309.0
2007-04-19 13:24:00,10.6176,10.6203,10.6157,10.61955,7220842.0
2007-04-19 13:25:00,10.619,10.6194,10.61725,10.61725,3991790.0
2007-04-19 13:26:00,10.61875,10.6207,10.61745,10.61745,4955968.0
2007-04-19 13:27:00,10.61885,10.61955,10.61405,10.6163,36714042.0
2007-04-19 13:28:00,10.61615,10.6177,10.613,10.61555,2507934.0
2007-04-19 13:29:00,10.6183,10.61865,10.6143,10.61805,10179798.0
2007-04-19 13:30:00,10.6174,10.619,10.6162,10.6162,2049027.0
2007-04-19 13:31:00,10.6178,10.6187,10.6163,10.6163,6082129.0
2007-04-19 13:32:00,10.61795,10.61925,10.6161,10.6161,3475050.0
2007-04-19 13:33:00,10.61825,10.61875,10.616,10.61835,3982095.0
2007-04-19 13:34:00,10.6192,10.61965,10.6154,10.6184,29086923.0
2007-04-19 13:35:00,10.61525,10.6198,10.61525,10.619,3134171.0
2007-04-19 13:36:00,10.61885,10.62055,10.61775,10.6194,4728561.0
2007-04-19 13:37:00,10.6199,10.6199,10.616,10.61875,11988814.0
2007-04-19 13:38:00,10.6193,10.6197,10.615,10.61605,23984716.0
2007-04-19 13:39:00,10.61905,10.61905,10.61655,10.61855,21773647.0
2007-04-19 13:40:00,10.62,10.62,10.6165,10.6196,11250458.0
2007-04-19 13:41:00,10.6186,10.6186,10.6154,10.6169,26100490.0
2007-04-19 13:42:00,10.6166,10.61952,10.6145,10.61935,7057957.0
2007-04-19 13:43:00,10.6191,10.61955,10.61695,10.61955,17425680.0
2007-04-19 13:44:00,10.61945,10.61955,10.6178,10.61935,5327162.0
2007-04-19 13:45:00,10.61945,10.6201,10.61693,10.6191,3125129.0
2007-04-19 13:46:00,10.6198,10.6198,10.6187,10.6191,7877136.0
2007-04-19 13:47:00,10.6185,10.6202,10.6185,10.6194,15006540.0
2007-04-19 13:48:00,10.61955,10.61955,10.6154,10.6194,2567626.0
2007-04-19 13:49:00,10.61915,10.61915,10.6156,10.6162,1458059.0
2007-04-19 13:50:00,10.6177,10.6221,10.6177,10.61825,733224.0
2007-04-19 13:51:00,10.6175,10.6178,10.61385,10.61695,5401446.0
2007-04-19 13:52:00,10.61685,10.6185,10.6148,10.6162,3382592.0
2007-04-19 13:53:00,10.61665,10.6171,10.6123,10.6167,10762384.0
2007-04-19 13:54:00,10.61675,10.6181,10.6138,10.6152,11379585.0
2007-04-19 13:55:00,10.61515,10.61662,10.6142,10.6153,17382737.0
2007-04-19 13:56:00,10.6146,10.6153,10.6122,10.6153,11660761.0
2007-04-19 13:57:00,10.6147,10.61517,10.61346,10.6135,2408020.0
2007-04-19 13:58:00,10.61555,10.6161,10.6139,10.6152,1193567.0
2007-04-19 13:59:00,10.61555,10.61565,10.61395,10.61395,38872411.0
2007-04-19 14:00:00,10.6146,10.6167,10.6125,10.6162,8157625.0
2007-04-19 14:01:00,10.61485,10.6171,10.61345,10.6168,3851609.0
2007-04-19 14:02:00,10.61745,10.61845,10.6149,10.6174,20345829.0
2007-04-19 14:03:00,10.61805,10.61826,10.6169,10.61815,1459560.0
2007-04-19 14:04:00,10.61915,10.6201,10.6164,10.6186,16382068.0
2007-04-19 14:05:00,10.619,10.61985,10.6168,10.6191,1155590.0
2007-04-19 14:06:00,10.6203,10.62185,10.61745,10.61885,10810177.0
2007-04-19 14:07:00,10.62,10.6205,10.61635,10.62035,13543045.0
2007-04-19 14:08:00,10.6196,10.62355,10.6174,10.62355,37844461.0
2007-04-19 14:09:00,10.6234,10.6235,10.6192,10.6218,2408985.0
2007-04-19 14:10:00,10.621,10.6262,10.6198,10.6238,5792496.0
2007-04-19 14:11:00,10.6248,10.6259,10.6227,10.6251,7593290.0
2007-04-19 14:12:00,10.6259,10.6263,10.62435,10.62435,12059632.0
2007-04-19 14:13:00,10.62495,10.62495,10.6228,10.6239,24286137.0
2007-04-19 14:14:00,10.6214,10.6254,10.6196,10.625,26380013.0
2007-04-19 14:15:00,10.6228,10.6249,10.6228,10.6229,77942186.0
2007-04-19 14:16:00,10.62355,10.6243,10.6219,10.6232,19080587.0
2007-04-19 14:17:00,10.622,10.62315,10.622,10.6229,6781081.0
2007-04-19 14:18:00,10.6224,10.6235,10.62055,10.6234,8775544.0
2007-04-19 14:19:00,10.6226,10.6226,10.61874,10.62175,4215360.0
2007-04-19 14:20:00,10.622,10.62375,10.62016,10.62095,2097193.0
2007-04-19 14:21:00,10.6207,10.62155,10.6194,10.6196,2757531.0
2007-04-19 14:22:00,10.6187,10.6219,10.6187,10.6219,4314441.0
2007-04-19 14:23:00,10.62125,10.62125,10.6193,10.6203,2747163.0
2007-04-19 14:24:00,10.6197,10.62105,10.6159,10.62105,7288369.0
2007-04-19 14:25:00,10.6215,10.6215,10.61705,10.62045,557374.0
2007-04-19 14:26:00,10.6201,10.62165,10.6175,10.6199,9320926.0
2007-04-19 14:27:00,10.61895,10.62275,10.6182,10.62185,6420483.0
2007-04-19 14:28:00,10.62215,10.6227,10.62045,10.62045,1559315.0
2007-04-19 14:29:00,10.6236,10.6236,10.62118,10.62245,18458085.0
2007-04-19 14:30:00,10.61965,10.62615,10.61965,10.62615,34337844.0
2007-04-19 14:31:00,10.6263,10.6263,10.62124,10.624,4565368.0
2007-04-19 14:32:00,10.62455,10.62615,10.6223,10.6234,6719072.0
2007-04-19 14:33:00,10.6245,10.62495,10.6201,10.62175,21272827.0
2007-04-19 14:34:00,10.62295,10.6266,10.62235,10.62375,8702710.0
2007-04-19 14:35:00,10.62365,10.62695,10.62095,10.6226,1977031.0
2007-04-19 14:36:00,10.62311,10.62826,10.62311,10.62543,2735012.0
2007-04-19 14:37:00,10.62895,10.63119,10.62741,10.62812,2637948.0
2007-04-19 14:38:00,10.62878,10.63407,10.62878,10.6336,15508907.0
2007-04-19 14:39:00,10.63284,10.6344,10.63005,10.63265,1733123.0
2007-04-19 14:40:00,10.63205,10.63275,10.62755,10.63085,6555494.0
2007-04-19 14:41:00,10.63055,10.63055,10.6286,10.6286,1941952.0
2007-04-19 14:42:00,10.63065,10.6316,10.62715,10.6299,52437323.0
2007-04-19 14:43:00,10.62915,10.6303,10.62759,10.62965,3154729.0
2007-04-19 14:44:00,10.62815,10.6305,10.62815,10.62895,8340387.0
2007-04-19 14:45:00,10.6295,10.62985,10.6285,10.6296,6018523.0
2007-04-19 14:46:00,10.6291,10.6291,10.6222,10.6269,9326806.0
2007-04-19 14:47:00,10.6255,10.627,10.6236,10.6257,6908914.0
2007-04-19 14:48:00,10.62525,10.6267,10.62415,10.62625,2573981.0
2007-04-19 14:49:00,10.6255,10.62705,10.623,10.623,1474112.0
2007-04-19 14:50:00,10.6259,10.6259,10.61905,10.61905,27148926.0
2007-04-19 14:51:00,10.6194,10.61965,10.61631,10.6188,7376246.0
2007-04-19 14:52:00,10.6174,10.6204,10.6158,10.6158,4174741.0
2007-04-19 14:53:00,10.6166,10.6199,10.6166,10.61925,13101171.0
2007-04-19 14:54:00,10.6186,10.6195,10.61465,10.61915,3114053.0
2007-04-19 14:55:00,10.6172,10.61864,10.616,10.618,14614503.0
2007-04-19 14:56:00,10.61735,10.6187,10.61395,10.6185,23008242.0
2007-04-19 14:57:00,10.6184,10.6184,10.6146,10.61555,21857176.0
2007-04-19 14:58:00,10.6162,10.6173,10.61235,10.6161,8746585.0
2007-04-19 14:59:00,10.61695,10.6177,10.61345,10.61345,3640989.0
2007-04-19 15:00:00,10.6169,10.6189,10.6133,10.6178,8186671.0
2007-04-19 15:01:00,10.6192,10.61955,10.61695,10.619,23360474.0
2007-04-19 15:02:00,10.6182,10.6194,10.616,10.6172,5474540.0
2007-04-19 15:03:00,10.6176,10.6176,10.61595,10.617,21299203.0
2007-04-19 15:04:00,10.6167,10.61855,10.6153,10.61725,9245846.0
2007-04-19 15:05:00,10.6173,10.6173,10.6141,10.6141,2242235.0
2007-04-19 15:06:00,10.61695,10.61695,10.6119,10.6119,3107418.0
2007-04-19 15:07:00,10.61225,10.61295,10.6075,10.6119,3411763.0
2007-04-19 15:08:00,10.6119,10.61565,10.6109,10.61125,3483557.0
2007-04-19 15:09:00,10.61025,10.6165,10.61025,10.6141,18604423.0
2007-04-19 15:10:00,10.61315,10.61585,10.61035,10.6151,5710213.0
2007-04-19 15:11:00,10.6144,10.6162,10.6117,10.6156,7064945.0
2007-04-19 15:12:00,10.6159,10.61655,10.6134,10.61445,2974714.0
2007-04-19 15:13:00,10.61655,10.61655,10.61396,10.61475,5187909.0
2007-04-19 15:14:00,10.61525,10.6169,10.6133,10.61435,32838126.0
2007-04-19 15:15:00,10.61595,10.6167,10.61375,10.61555,19121540.0
2007-04-19 15:16:00,10.6152,10.61795,10.61405,10.61485,23284917.0
2007-04-19 15:17:00,10.6168,10.6188,10.61415,10.6188,6670280.0
2007-04-19 15:18:00,10.618,10.618,10.61565,10.6165,29484407.0
2007-04-19 15:19:00,10.6173,10.61755,10.6164,10.61685,16635862.0
2007-04-19 15:20:00,10.61645,10.61725,10.6141,10.6157,3782291.0
2007-04-19 15:21:00,10.6158,10.6163,10.6119,10.61495,5297641.0
2007-04-19 15:22:00,10.6152,10.61675,10.61465,10.6164,19291572.0
2007-04-19 15:23:00,10.6162,10.6163,10.61155,10.61155,12981215.0
2007-04-19 15:24:00,10.6156,10.617,10.61415,10.6155,3737211.0
2007-04-19 15:25:00,10.61365,10.6165,10.61045,10.61385,38583582.0
2007-04-19 15:26:00,10.6152,10.6153,10.61205,10.6153,7007769.0
2007-04-19 15:27:00,10.6143,10.61635,10.612,10.61385,1082991.0
2007-04-19 15:28:00,10.6159,10.6172,10.6144,10.6148,34140777.0
2007-04-19 15:29:00,10.61455,10.6154,10.6126,10.6126,1662976.0
2007-04-19 15:30:00,10.6144,10.6158,10.6127,10.6153,2850310.0
2007-04-19 15:31:00,10.61335,10.61875,10.6117,10.6117,16740801.0
2007-04-19 15:32:00,10.6128,10.61776,10.6128,10.61401,11429889.0
2007-04-19 15:33:00,10.61705,10.61915,10.61495,10.6157,5919493.0
2007-04-19 15:34:00,10.615,10.61885,10.6125,10.6174,1256704.0
2007-04-19 15:35:00,10.6179,10.6179,10.61345,10.6148,2171139.0
2007-04-19 15:36:00,10.61455,10.61625,10.61249,10.61625,4248214.0
2007-04-19 15:37:00,10.6151,10.6181,10.6131,10.6181,4272625.0
2007-04-19 15:38:00,10.61715,10.61915,10.61375,10.6179,3497754.0
2007-04-19 15:39:00,10.6183,10.6194,10.61595,10.619,33121456.0
2007-04-19 15:40:00,10.61865,10.62145,10.61728,10.6191,6966656.0
2007-04-19 15:41:00,10.6179,10.61895,10.61415,10.6188,1764753.0
2007-04-19 15:42:00,10.6185,10.6209,10.61605,10.618,17585709.0
2007-04-19 15:43:00,10.6167,10.6175,10.6161,10.6163,5516012.0
2007-04-19 15:44:00,10.6173,10.6182,10.61278,10.6165,38340454.0
2007-04-19 15:45:00,10.6138,10.617,10.6127,10.6161,2823671.0
2007-04-19 15:46:00,10.6162,10.6176,10.61445,10.6176,8091532.0
2007-04-19 15:47:00,10.6158,10.6172,10.61395,10.6172,17075245.0
2007-04-19 15:48:00,10.61785,10.61785,10.61445,10.6155,8149185.0
2007-04-19 15:49:00,10.615,10.6161,10.61325,10.61325,17002780.0
2007-04-19 15:50:00,10.6149,10.6191,10.6149,10.61715,22662070.0
2007-04-19 15:51:00,10.6168,10.6168,10.61265,10.6157,8192807.0
2007-04-19 15:52:00,10.61825,10.61825,10.615,10.6166,8097730.0
2007-04-19 15:53:00,10.61625,10.6174,10.6148,10.6162,6631987.0
2007-04-19 15:54:00,10.61685,10.61715,10.61485,10.6154,826673.0
2007-04-19 15:55:00,10.61725,10.61745,10.61445,10.6156,21781909.0
2007-04-19 15:56:00,10.61385,10.6188,10.61385,10.61715,1751194.0
2007-04-19 15:57:00,10.61725,10.61725,10.61535,10.6162,13456591.0
2007-04-19 15:58:00,10.6155,10.61885,10.61395,10.6182,2490752.0
2007-04-19 15:59:00,10.61855,10.61855,10.6133,10.61625,20946128.0
2007-04-19 16:00:00,10.6167,10.6174,10.6127,10.61395,3154260.0
2007-04-19 16:01:00,10.6141,10.6156,10.6116,10.61345,6758792.0
2007-04-19 16:02:00,10.6147,10.6147,10.6088,10.61225,7302451.0
2007-04-19 16:03:00,10.61286,10.6186,10.61286,10.6186,6279419.0
2007-04-19 16:04:00,10.6164,10.6212,10.61618,10.6212,17501015.0
2007-04-19 16:05:00,10.61855,10.61855,10.6139,10.6163,19352344.0
2007-04-19 16:06:00,10.61616,10.62025,10.6156,10.62025,4346030.0
2007-04-19 16:07:00,10.6194,10.62265,10.6186,10.6186,4166054.0
2007-04-19 16:08:00,10.6185,10.6198,10.61745,10.6193,6576442.0
2007-04-19 16:09:00,10.61885,10.62005,10.61455,10.61785,10896695.0
2007-04-19 16:10:00,10.61845,10.6204,10.61715,10.61715,11365217.0
2007-04-19 16:11:00,10.6176,10.6193,10.61585,10.6189,12133960.0
2007-04-19 16:12:00,10.6175,10.6185,10.61475,10.6178,7490431.0
2007-04-19 16:13:00,10.6186,10.6186,10.61335,10.6153,12416152.0
2007-04-19 16:14:00,10.6183,10.61955,10.61535,10.61635,29320254.0
2007-04-19 16:15:00,10.6174,10.6193,10.61485,10.6185,7637696.0
2007-04-19 16:16:00,10.61795,10.61865,10.61655,10.61795,2998447.0
2007-04-19 16:17:00,10.61685,10.6193,10.61535,10.6193,11904156.0
2007-04-19 16:18:00,10.61895,10.62025,10.61835,10.6191,5798393.0
2007-04-19 16:19:00,10.61825,10.62105,10.6171,10.62105,13115652.0
2007-04-19 16:20:00,10.62175,10.625,10.62169,10.62185,8014823.0
2007-04-19 16:21:00,10.6219,10.62245,10.61925,10.62135,7437351.0
2007-04-19 16:22:00,10.62195,10.6236,10.61965,10.62245,23633694.0
2007-04-19 16:23:00,10.6218,10.62275,10.6194,10.62205,9768210.0
2007-04-19 16:24:00,10.6211,10.623,10.6171,10.6193,3288653.0
2007-04-19 16:25:00,10.62195,10.6237,10.6188,10.6219,40556634.0
2007-04-19 16:26:00,10.62235,10.62285,10.62135,10.62285,1569099.0
2007-04-19 16:27:00,10.6225,10.62361,10.61835,10.6232,31831508.0
2007-04-19 16:28:00,10.623,10.62415,10.6204,10.6234,4459759.0
2007-04-19 16:29:00,10.6238,10.62515,10.6214,10.62405,12105572.0
2007-04-19 16:30:00,10.62615,10.63075,10.62325,10.63075,31269964.0
2007-04-19 16:31:00,10.63065,10.63065,10.62671,10.63065,1708762.0
2007-04-19 16:32:00,10.6289,10.6295,10.6282,10.6282,3692017.0
2007-04-19 16:33:00,10.6296,10.6296,10.62555,10.6273,7033221.0
2007-04-19 16:34:00,10.6268,10.6293,10.6248,10.6259,4307975.0
2007-04-19 16:35:00,10.62705,10.62705,10.6246,10.62515,12170886.0
2007-04-19 16:36:00,10.6264,10.6264,10.62105,10.62445,14574427.0
2007-04-19 16:37:00,10.624,10.6246,10.62045,10.6236,14673544.0
2007-04-19 16:38:00,10.62265,10.624,10.62085,10.6219,816419.0
2007-04-19 16:39:00,10.62355,10.62355,10.6181,10.62095,19185856.0
2007-04-19 16:40:00,10.62045,10.62345,10.6167,10.62015,27413710.0
2007-04-19 16:41:00,10.61805,10.62145,10.61805,10.62145,40558183.0
2007-04-19 16:42:00,10.61915,10.62195,10.61615,10.62095,9338698.0
2007-04-19 16:43:00,10.62145,10.62225,10.61797,10.621,36891281.0
2007-04-19 16:44:00,10.6212,10.6212,10.61935,10.62055,7179167.0
2007-04-19 16:45:00,10.6207,10.62215,10.6191,10.6219,10828663.0
2007-04-19 16:46:00,10.62215,10.6228,10.62015,10.6211,1734653.0
2007-04-19 16:47:00,10.62115,10.6222,10.62,10.62,8544485.0
2007-04-19 16:48:00,10.62185,10.62243,10.62107,10.62165,1049418.0
2007-04-19 16:49:00,10.6214,10.6218,10.6186,10.62065,16599740.0
2007-04-19 16:50:00,10.62175,10.62325,10.6199,10.62325,5826835.0
2007-04-19 16:51:00,10.6223,10.6249,10.6193,10.61975,5304688.0
2007-04-19 16:52:00,10.62031,10.6259,10.62031,10.62585,17105975.0
2007-04-19 16:53:00,10.6259,10.6279,10.62185,10.62515,10592408.0
2007-04-19 16:54:00,10.6271,10.62771,10.6231,10.6277,6821279.0
2007-04-19 16:55:00,10.6295,10.63045,10.62598,10.6269,3703310.0
2007-04-19 16:56:00,10.62855,10.62935,10.6268,10.6278,12777372.0
2007-04-19 16:57:00,10.62775,10.62805,10.6271,10.62735,20526962.0
2007-04-19 16:58:00,10.62575,10.6298,10.62575,10.62685,4914620.0
2007-04-19 16:59:00,10.62645,10.62645,10.62214,10.62351,6488910.0
2007-04-19 17:00:00,10.62437,10.6298,10.62437,10.6298,714837.0
2007-04-19 17:01:00,10.6294,10.6311,10.6265,10.6301,16873313.0
2007-04-19 17:02:00,10.6276,10.63075,10.62625,10.6298,2825993.0
2007-04-19 17:03:00,10.6303,10.6303,10.62865,10.62865,22910707.0
2007-04-19 17:04:00,10.62945,10.6302,10.625,10.625,24550023.0
2007-04-19 17:05:00,10.6294,10.63015,10.62695,10.6291,28715214.0
2007-04-19 17:06:00,10.6285,10.6297,10.62705,10.6284,13572973.0
2007-04-19 17:07:00,10.62765,10.629,10.6264,10.629,3652650.0
2007-04-19 17:08:00,10.6292,10.6305,10.62695,10.6277,5607011.0
2007-04-19 17:09:00,10.62835,10.62845,10.62615,10.6283,17404905.0
2007-04-19 17:10:00,10.62805,10.6301,10.6264,10.6298,14537701.0
2007-04-19 17:11:00,10.6297,10.6314,10.62815,10.63125,2469480.0
2007-04-19 17:12:00,10.63175,10.63175,10.6272,10.6272,53159418.0
2007-04-19 17:13:00,10.62945,10.6303,10.6249,10.62735,12582283.0
2007-04-19 17:14:00,10.6283,10.63074,10.62695,10.6272,10753695.0
2007-04-19 17:15:00,10.6299,10.6313,10.6263,10.6305,13573998.0
2007-04-19 17:16:00,10.6312,10.6344,10.6277,10.63075,11329052.0
2007-04-19 17:17:00,10.6335,10.6336,10.6288,10.6332,3828056.0
2007-04-19 17:18:00,10.63245,10.63335,10.63155,10.6331,2516106.0
2007-04-19 17:19:00,10.633,10.6347,10.63086,10.6347,5915016.0
2007-04-19 17:20:00,10.6327,10.6344,10.63115,10.63305,11606657.0
2007-04-19 17:21:00,10.63235,10.63355,10.63,10.63355,1730587.0
2007-04-19 17:22:00,10.63105,10.63515,10.6303,10.6318,13950580.0
2007-04-19 17:23:00,10.6316,10.6337,10.6316,10.6327,8914692.0
2007-04-19 17:24:00,10.6344,10.63465,10.6331,10.6331,19638026.0
2007-04-19 17:25:00,10.6333,10.6348,10.6326,10.6345,4508980.0
2007-04-19 17:26:00,10.6309,10.63555,10.6309,10.6331,6950888.0
2007-04-19 17:27:00,10.63405,10.63405,10.6278,10.6315,8286068.0
2007-04-19 17:28:00,10.63105,10.63105,10.6264,10.6284,23133802.0
2007-04-19 17:29:00,10.63015,10.63015,10.62568,10.6291,3273442.0
2007-04-19 17:30:00,10.62885,10.632,10.6261,10.63095,8501215.0
2007-04-19 17:31:00,10.6308,10.6308,10.62735,10.6301,13981798.0
2007-04-19 17:32:00,10.63195,10.63335,10.6295,10.63105,17979689.0
2007-04-19 17:33:00,10.6292,10.63195,10.6292,10.63155,3782345.0
2007-04-19 17:34:00,10.6324,10.6324,10.6273,10.63005,20232997.0
2007-04-19 17:35:00,10.6261,10.6298,10.6247,10.629,21980607.0
2007-04-19 17:36:00,10.6294,10.6309,10.62765,10.62765,1173732.0
2007-04-19 17:37:00,10.6284,10.6286,10.62575,10.6279,9871735.0
2007-04-19 17:38:00,10.62635,10.62917,10.62456,10.627,10213312.0
2007-04-19 17:39:00,10.6268,10.6278,10.62355,10.627,28258426.0
2007-04-19 17:40:00,10.6241,10.62655,10.62215,10.62655,2661632.0
2007-04-19 17:41:00,10.6272,10.6272,10.624,10.62575,9680625.0
2007-04-19 17:42:00,10.62605,10.6264,10.62475,10.62615,5740410.0
2007-04-19 17:43:00,10.62595,10.62635,10.6219,10.6257,4294143.0
2007-04-19 17:44:00,10.626,10.6268,10.6238,10.6238,1508003.0
2007-04-19 17:45:00,10.626,10.62627,10.62495,10.6262,15465787.0
2007-04-19 17:46:00,10.62605,10.6272,10.6229,10.6264,14375094.0
2007-04-19 17:47:00,10.6263,10.6276,10.62255,10.62625,5540582.0
2007-04-19 17:48:00,10.62515,10.62795,10.62355,10.6275,4820014.0
2007-04-19 17:49:00,10.62705,10.62735,10.6247,10.62655,15361072.0
2007-04-19 17:50:00,10.6269,10.62775,10.6254,10.6254,4948852.0
2007-04-19 17:51:00,10.6273,10.62795,10.6239,10.6272,9271912.0
2007-04-19 17:52:00,10.62725,10.6281,10.62515,10.62515,7501824.0
2007-04-19 17:53:00,10.6268,10.6278,10.6253,10.62725,20875601.0
2007-04-19 17:54:00,10.6272,10.63015,10.6252,10.6288,2940279.0
2007-04-19 17:55:00,10.62925,10.62925,10.6264,10.6292,10268924.0
2007-04-19 17:56:00,10.62945,10.631,10.62615,10.6265,7330841.0
2007-04-19 17:57:00,10.6281,10.62935,10.6264,10.6264,3028273.0
2007-04-19 17:58:00,10.62795,10.6296,10.6272,10.6291,15387781.0
2007-04-19 17:59:00,10.6292,10.63015,10.6259,10.62825,4609736.0
2007-04-19 18:00:00,10.627,10.6338,10.62625,10.62985,24223972.0
2007-04-19 18:01:00,10.6281,10.63025,10.62615,10.62615,3588638.0
2007-04-19 18:02:00,10.62545,10.63067,10.62545,10.62825,16609291.0
2007-04-19 18:03:00,10.6274,10.62845,10.62405,10.6277,2732819.0
2007-04-19 18:04:00,10.6274,10.6274,10.62415,10.62415,5506356.0
2007-04-19 18:05:00,10.62555,10.6271,10.62465,10.62685,12216468.0
2007-04-19 18:06:00,10.6257,10.6287,10.6248,10.62815,6122357.0
2007-04-19 18:07:00,10.6273,10.62785,10.6241,10.6244,5769488.0
2007-04-19 18:08:00,10.625,10.6273,10.624,10.6263,17599918.0
2007-04-19 18:09:00,10.62525,10.62685,10.62295,10.62295,6383669.0
2007-04-19 18:10:00,10.6221,10.6247,10.6221,10.6233,15137033.0
2007-04-19 18:11:00,10.6231,10.62405,10.62275,10.62275,30073269.0
2007-04-19 18:12:00,10.62305,10.62305,10.6215,10.6215,3071769.0
2007-04-19 18:13:00,10.6216,10.6216,10.62075,10.62085,7395676.0
2007-04-19 18:14:00,10.6214,10.6221,10.6201,10.62145,8801278.0
2007-04-19 18:15:00,10.6208,10.62215,10.6208,10.6213,38235771.0
2007-04-19 18:16:00,10.6202,10.6222,10.6202,10.6221,3959236.0
2007-04-19 18:17:00,10.62295,10.62295,10.6214,10.62225,4752641.0
2007-04-19 18:18:00,10.62275,10.62361,10.6214,10.62305,4589274.0
2007-04-19 18:19:00,10.6228,10.6238,10.6227,10.6232,5298011.0
2007-04-19 18:20:00,10.62465,10.62465,10.623,10.62435,1110356.0
2007-04-19 18:21:00,10.6242,10.6242,10.62285,10.62385,1715353.0
2007-04-19 18:22:00,10.6207,10.6249,10.6207,10.62415,22183207.0
2007-04-19 18:23:00,10.62465,10.62564,10.62435,10.62465,10728409.0
2007-04-19 18:24:00,10.6248,10.6255,10.62403,10.62405,6096355.0
2007-04-19 18:25:00,10.626,10.626,10.6251,10.6258,23134060.0
2007-04-19 18:26:00,10.62675,10.62675,10.6252,10.6252,17715710.0
2007-04-19 18:27:00,10.6252,10.6252,10.62442,10.6245,14741172.0
2007-04-19 18:28:00,10.6256,10.6268,10.62395,10.62575,4497582.0
2007-04-19 18:29:00,10.6257,10.6267,10.62435,10.62435,30724691.0
2007-04-19 18:30:00,10.6281,10.62822,10.62465,10.6266,23613095.0
2007-04-19 18:31:00,10.62735,10.62755,10.6233,10.62425,9780945.0
2007-04-19 18:32:00,10.62285,10.6241,10.6212,10.62315,33922652.0
2007-04-19 18:33:00,10.6228,10.6237,10.62244,10.6234,9068208.0
2007-04-19 18:34:00,10.6244,10.62535,10.6232,10.6232,1374761.0
2007-04-19 18:35:00,10.62345,10.6242,10.62345,10.62405,8201313.0
2007-04-19 18:36:00,10.62465,10.62575,10.62405,10.62565,7004063.0
2007-04-19 18:38:00,10.6268,10.6274,10.62585,10.6267,4968811.0
2007-04-19 18:39:00,10.6261,10.62694,10.6241,10.6241,15427315.0
2007-04-19 18:40:00,10.6271,10.62855,10.6261,10.6265,19302419.0
2007-04-19 18:41:00,10.62665,10.6268,10.62425,10.6256,1876024.0
2007-04-19 18:42:00,10.62455,10.62655,10.6239,10.62655,2390003.0
2007-04-19 18:43:00,10.6265,10.62659,10.6258,10.62585,7133621.0
2007-04-19 18:44:00,10.62775,10.628,10.62715,10.62765,6303463.0
2007-04-19 18:45:00,10.62625,10.62625,10.6253,10.6253,1258406.0
2007-04-19 18:46:00,10.62695,10.6271,10.6264,10.6264,4329365.0
2007-04-19 18:47:00,10.6273,10.628,10.626,10.628,3462130.0
2007-04-19 18:48:00,10.62765,10.6284,10.62675,10.62675,9815212.0
2007-04-19 18:49:00,10.62645,10.6269,10.62535,10.62535,9468214.0
2007-04-19 18:50:00,10.6262,10.6285,10.6254,10.626,6661376.0
2007-04-19 18:51:00,10.62565,10.62645,10.62465,10.62505,3195185.0
2007-04-19 18:52:00,10.62865,10.62865,10.6253,10.6253,9266801.0
2007-04-19 18:53:00,10.62495,10.62634,10.62495,10.62555,10960502.0
2007-04-19 18:54:00,10.62635,10.62635,10.62445,10.6255,24309412.0
2007-04-19 18:55:00,10.6256,10.62565,10.6246,10.6251,13606142.0
2007-04-19 18:56:00,10.62685,10.62685,10.62475,10.62475,8952726.0
2007-04-19 18:57:00,10.62635,10.62735,10.62575,10.62735,8678446.0
2007-04-19 18:58:00,10.6233,10.62785,10.6233,10.6265,2283729.0
2007-04-19 18:59:00,10.62765,10.62845,10.62725,10.6275,4081194.0
2007-04-19 19:00:00,10.6279,10.62905,10.6273,10.6286,11843084.0
2007-04-19 19:01:00,10.62965,10.63125,10.62895,10.62895,18422808.0
2007-04-19 19:02:00,10.63,10.63,10.6291,10.63,8937515.0
2007-04-19 19:03:00,10.62955,10.63075,10.6295,10.6295,6608975.0
2007-04-19 19:04:00,10.62955,10.63095,10.6289,10.63015,11855339.0
2007-04-19 19:05:00,10.63005,10.6309,10.62898,10.63,6453446.0
2007-04-19 19:06:00,10.6291,10.6315,10.62875,10.62875,17576341.0
2007-04-19 19:07:00,10.62935,10.63055,10.62905,10.62915,21511648.0
2007-04-19 19:08:00,10.6286,10.6291,10.62815,10.62855,2303360.0
2007-04-19 19:09:00,10.6294,10.6294,10.62805,10.62805,8207728.0
2007-04-19 19:10:00,10.6306,10.6306,10.63005,10.6301,14073626.0
2007-04-19 19:11:00,10.6288,10.6288,10.62795,10.628,10645656.0
2007-04-19 19:12:00,10.6294,10.6299,10.6292,10.6295,8162915.0
2007-04-19 19:13:00,10.6286,10.6286,10.62729,10.62735,6796645.0
2007-04-19 19:14:00,10.6293,10.6293,10.62645,10.62655,23432187.0
2007-04-19 19:15:00,10.6254,10.62724,10.6254,10.6267,3694036.0
2007-04-19 19:16:00,10.62845,10.62865,10.62535,10.62585,7583561.0
2007-04-19 19:17:00,10.62645,10.62645,10.6255,10.626,17571200.0
2007-04-19 19:18:00,10.62715,10.6283,10.62554,10.6283,16605383.0
2007-04-19 19:19:00,10.62545,10.626,10.6253,10.6259,5841700.0
2007-04-19 19:20:00,10.62535,10.626,10.6248,10.6256,7424596.0
2007-04-19 19:21:00,10.6258,10.6264,10.6252,10.6264,11924047.0
2007-04-19 19:22:00,10.6262,10.6276,10.62605,10.6269,4317238.0
2007-04-19 19:23:00,10.6276,10.62855,10.62675,10.6277,1640905.0
2007-04-19 19:24:00,10.629,10.629,10.62485,10.62785,7956837.0
2007-04-19 19:25:00,10.62655,10.6289,10.62655,10.62835,4387533.0
2007-04-19 19:26:00,10.62685,10.62975,10.62685,10.62905,27935913.0
2007-04-19 19:27:00,10.62935,10.62935,10.62838,10.62905,17006731.0
2007-04-19 19:28:00,10.629,10.6298,10.62898,10.6298,13297183.0
2007-04-19 19:29:00,10.62895,10.62895,10.62745,10.62795,2394223.0
2007-04-19 19:30:00,10.6278,10.62862,10.6272,10.6277,10801751.0
2007-04-19 19:31:00,10.6271,10.62845,10.62691,10.62845,7277129.0
2007-04-19 19:32:00,10.6281,10.63095,10.6276,10.6294,2925656.0
2007-04-19 19:33:00,10.6287,10.62955,10.6271,10.6271,1729760.0
2007-04-19 19:34:00,10.62655,10.6274,10.62504,10.6255,8862823.0
2007-04-19 19:35:00,10.6252,10.62535,10.624,10.6253,3538172.0
2007-04-19 19:36:00,10.6249,10.62765,10.62438,10.62765,3489729.0
2007-04-19 19:37:00,10.6243,10.6243,10.62305,10.62305,1843840.0
2007-04-19 19:38:00,10.6235,10.62495,10.6227,10.6229,6869000.0
2007-04-19 19:39:00,10.62295,10.62355,10.62245,10.62315,10894644.0
2007-04-19 19:40:00,10.62465,10.62465,10.6215,10.6215,5617619.0
2007-04-19 19:41:00,10.6223,10.6237,10.62205,10.6237,7434524.0
2007-04-19 19:42:00,10.62285,10.6244,10.6226,10.6238,16732957.0
2007-04-19 19:43:00,10.6246,10.6246,10.6235,10.6244,8776500.0
2007-04-19 19:44:00,10.627,10.627,10.6225,10.6255,9487109.0
2007-04-19 19:46:00,10.6253,10.62565,10.6237,10.6237,36271049.0
2007-04-19 19:48:00,10.6242,10.6242,10.62215,10.62365,28215160.0
2007-04-19 19:49:00,10.6234,10.6235,10.62285,10.6233,6357345.0
2007-04-19 19:50:00,10.62495,10.62495,10.62235,10.6236,9404734.0
2007-04-19 19:51:00,10.6229,10.6236,10.62095,10.62115,16231071.0
2007-04-19 19:52:00,10.62225,10.6241,10.6209,10.62225,6697753.0
2007-04-19 19:53:00,10.6204,10.62265,10.6204,10.62265,28525737.0
2007-04-19 19:54:00,10.62105,10.62435,10.62105,10.62315,3783186.0
2007-04-19 19:55:00,10.62245,10.62345,10.62233,10.62345,10878090.0
2007-04-19 19:56:00,10.6247,10.6255,10.62355,10.62355,32408841.0
2007-04-19 19:57:00,10.62405,10.62405,10.623,10.6231,24938666.0
2007-04-19 19:58:00,10.6222,10.62418,10.6222,10.623,9878028.0
2007-04-19 19:59:00,10.6236,10.6236,10.62209,10.6221,1823269.0
2007-04-19 20:00:00,10.62235,10.62435,10.61905,10.6217,2281485.0
2007-04-19 20:01:00,10.6233,10.62374,10.6222,10.6231,10757702.0
2007-04-19 20:02:00,10.62425,10.62425,10.62158,10.6229,32410111.0
2007-04-19 20:03:00,10.62305,10.62305,10.6221,10.62215,5503251.0
2007-04-19 20:04:00,10.62365,10.6249,10.6216,10.6216,20136195.0
2007-04-19 20:05:00,10.6232,10.6232,10.6214,10.6224,7603238.0
2007-04-19 20:06:00,10.62265,10.6238,10.62175,10.62175,9001702.0
2007-04-19 20:08:00,10.62385,10.62385,10.6225,10.6225,19549142.0
2007-04-19 20:10:00,10.62495,10.6251,10.6244,10.62475,10408629.0
2007-04-19 20:11:00,10.62439,10.62439,10.61996,10.62225,3767433.0
2007-04-19 20:12:00,10.6243,10.62465,10.624,10.6243,5656664.0
2007-04-19 20:13:00,10.624,10.6247,10.62305,10.6247,5119724.0
2007-04-19 20:14:00,10.62265,10.6241,10.62265,10.6235,11587631.0
2007-04-19 20:15:00,10.62345,10.6245,10.62225,10.6238,16371451.0
2007-04-19 20:16:00,10.6241,10.62545,10.62305,10.62305,31122589.0
2007-04-19 20:17:00,10.62425,10.62475,10.6236,10.624,17091066.0
2007-04-19 20:18:00,10.62375,10.62532,10.62375,10.62395,27185983.0
2007-04-19 20:19:00,10.62425,10.62443,10.6239,10.6243,41410360.0
2007-04-19 20:20:00,10.62385,10.6258,10.62385,10.62465,6362670.0
2007-04-19 20:21:00,10.6248,10.6248,10.62416,10.6246,7198857.0
2007-04-19 20:22:00,10.62535,10.62625,10.6243,10.62625,1856140.0
2007-04-19 20:23:00,10.626,10.626,10.6251,10.6253,30102934.0
2007-04-19 20:24:00,10.6229,10.6266,10.6229,10.62525,18893410.0
2007-04-19 20:25:00,10.625,10.62581,10.62499,10.6257,20226553.0
2007-04-19 20:26:00,10.62555,10.62555,10.62415,10.62415,2590396.0
2007-04-19 20:28:00,10.62445,10.62465,10.6243,10.62455,3342578.0
2007-04-19 20:29:00,10.6242,10.6246,10.6238,10.6238,10638950.0
2007-04-19 20:30:00,10.6232,10.62395,10.6231,10.6231,14509094.0
2007-04-19 20:31:00,10.6234,10.6238,10.62263,10.6238,5552613.0
2007-04-19 20:32:00,10.6248,10.6249,10.62425,10.62475,6263228.0
2007-04-19 20:33:00,10.6228,10.62327,10.621,10.6227,3163859.0
2007-04-19 20:34:00,10.62175,10.6232,10.62155,10.62245,4308726.0
2007-04-19 20:35:00,10.6231,10.6231,10.62148,10.6218,6838065.0
2007-04-19 20:36:00,10.62305,10.62441,10.62055,10.62425,2781254.0
2007-04-19 20:37:00,10.6238,10.6244,10.62353,10.62415,3735218.0
2007-04-19 20:38:00,10.6237,10.62485,10.62263,10.623,3157110.0
2007-04-19 20:40:00,10.62545,10.6261,10.62545,10.6255,7313917.0
2007-04-19 20:42:00,10.62585,10.62589,10.62305,10.62305,2742493.0
2007-04-19 20:43:00,10.62335,10.62379,10.62305,10.62305,31095362.0
2007-04-19 20:44:00,10.6232,10.6246,10.6218,10.6233,20526424.0
2007-04-19 20:45:00,10.6239,10.62425,10.6225,10.62425,4287698.0
2007-04-19 20:46:00,10.62355,10.62515,10.6234,10.62425,12912741.0
2007-04-19 20:47:00,10.6249,10.6249,10.62055,10.62325,16479491.0
2007-04-19 20:48:00,10.6255,10.62585,10.62545,10.6258,6249611.0
2007-04-19 20:49:00,10.62485,10.6257,10.6245,10.6245,6270697.0
2007-04-19 20:50:00,10.6247,10.62645,10.6245,10.62555,7663857.0
2007-04-19 20:51:00,10.6252,10.6257,10.62309,10.6244,34354934.0
2007-04-19 20:52:00,10.6258,10.62715,10.624,10.624,11225457.0
2007-04-19 20:53:00,10.6246,10.6246,10.6231,10.624,8725338.0
2007-04-19 20:54:00,10.6235,10.6257,10.6223,10.6251,4238876.0
2007-04-19 20:55:00,10.62475,10.6256,10.62405,10.62505,12211741.0
2007-04-19 20:56:00,10.6247,10.6253,10.6237,10.62485,5161011.0
2007-04-19 20:57:00,10.62465,10.62494,10.6242,10.6247,6498487.0
2007-04-19 20:58:00,10.62405,10.6263,10.62405,10.6251,13236477.0
2007-04-19 20:59:00,10.62585,10.6261,10.62585,10.62585,22841824.0
2007-04-19 21:00:00,10.62505,10.62705,10.6249,10.6249,15348477.0
2007-04-19 21:01:00,10.6254,10.62567,10.62515,10.62515,24174292.0
2007-04-19 21:02:00,10.6251,10.6264,10.6251,10.6251,16517244.0
2007-04-19 21:03:00,10.6252,10.6252,10.6246,10.6248,1975095.0
2007-04-19 21:04:00,10.62445,10.62578,10.6226,10.62485,14538456.0
2007-04-19 21:05:00,10.6245,10.6254,10.62365,10.62365,8024639.0
2007-04-19 21:06:00,10.6246,10.6277,10.62375,10.62375,3091490.0
2007-04-19 21:07:00,10.62375,10.62545,10.6227,10.6227,11722828.0
2007-04-19 21:08:00,10.6244,10.62705,10.6237,10.6245,4739320.0
2007-04-19 21:09:00,10.62395,10.62455,10.6237,10.62385,31542077.0
2007-04-19 21:10:00,10.6269,10.6269,10.62465,10.62535,6103584.0
2007-04-19 21:11:00,10.6246,10.62589,10.6246,10.6256,9803157.0
2007-04-19 21:12:00,10.62545,10.6294,10.62545,10.6264,3175253.0
2007-04-19 21:13:00,10.6271,10.62728,10.62642,10.62685,1624997.0
2007-04-19 21:14:00,10.6271,10.62835,10.627,10.62765,3122052.0
2007-04-19 21:15:00,10.62775,10.62775,10.62705,10.62705,5195140.0
2007-04-19 21:16:00,10.62755,10.6289,10.62695,10.62785,13017212.0
2007-04-19 21:17:00,10.6281,10.6303,10.6264,10.63,16429221.0
2007-04-19 21:18:00,10.6304,10.63205,10.6304,10.6306,7758506.0
2007-04-19 21:19:00,10.63145,10.63145,10.6307,10.63075,10885442.0
2007-04-19 21:20:00,10.63035,10.6332,10.63035,10.63315,6485963.0
2007-04-19 21:21:00,10.63075,10.63075,10.62888,10.6306,53399379.0
2007-04-19 21:22:00,10.62985,10.6309,10.62863,10.6309,9727157.0
2007-04-19 21:23:00,10.63,10.63035,10.62983,10.62985,9414434.0
2007-04-19 21:24:00,10.6292,10.6306,10.62825,10.62995,12964481.0
2007-04-19 21:25:00,10.6305,10.63155,10.6296,10.6303,71627587.0
2007-04-19 21:26:00,10.63145,10.63215,10.62944,10.6297,14188398.0
2007-04-19 21:27:00,10.63035,10.63035,10.6293,10.62935,10168083.0
2007-04-19 21:28:00,10.6299,10.63145,10.62945,10.62945,8149413.0
2007-04-19 21:29:00,10.6309,10.63099,10.6302,10.6306,12305982.0
2007-04-19 21:30:00,10.63005,10.6314,10.63005,10.6312,6485514.0
2007-04-19 21:31:00,10.6303,10.63114,10.63026,10.6303,3876974.0
2007-04-19 21:32:00,10.6302,10.63138,10.6302,10.6305,25354044.0
2007-04-19 21:33:00,10.6303,10.6303,10.62915,10.63,16254803.0
2007-04-19 21:34:00,10.6315,10.6315,10.6289,10.6289,4413693.0
2007-04-19 21:35:00,10.63005,10.6306,10.6283,10.63015,5036345.0
2007-04-19 21:36:00,10.62825,10.63245,10.62825,10.63055,9832534.0
2007-04-19 21:37:00,10.6296,10.6306,10.6289,10.6306,8715739.0
2007-04-19 21:38:00,10.6322,10.6322,10.6298,10.6298,5553013.0
2007-04-19 21:39:00,10.6298,10.62985,10.62905,10.62985,25921296.0
2007-04-19 21:40:00,10.63,10.6323,10.62905,10.62965,44108900.0
2007-04-19 21:41:00,10.6287,10.62945,10.6287,10.62945,26445181.0
2007-04-19 21:42:00,10.6319,10.6319,10.63155,10.6316,24065286.0
2007-04-19 21:43:00,10.6292,10.6297,10.6292,10.62955,4873842.0
2007-04-19 21:44:00,10.62765,10.6293,10.62715,10.6274,4402436.0
2007-04-19 21:45:00,10.6273,10.62885,10.6265,10.62885,29050697.0
2007-04-19 21:46:00,10.62655,10.6295,10.62655,10.62885,1419260.0
2007-04-19 21:47:00,10.62795,10.62875,10.62728,10.6282,6053719.0
2007-04-19 21:48:00,10.62775,10.63,10.62755,10.62865,13312403.0
2007-04-19 21:49:00,10.62915,10.62935,10.62785,10.62935,3587684.0
2007-04-19 21:50:00,10.632,10.632,10.63025,10.63125,9383483.0
2007-04-19 21:51:00,10.6284,10.6289,10.62815,10.62815,35915210.0
2007-04-19 21:52:00,10.63065,10.63065,10.6293,10.6293,33600066.0
2007-04-19 21:54:00,10.63105,10.63105,10.62925,10.62925,15039358.0
2007-04-19 21:55:00,10.6289,10.62981,10.6289,10.62925,9482379.0
2007-04-19 21:56:00,10.6307,10.6308,10.63015,10.6307,7234104.0
2007-04-19 21:57:00,10.6279,10.6285,10.6279,10.6285,2572946.0
2007-04-19 21:58:00,10.6284,10.62945,10.62765,10.62765,4429471.0
2007-04-19 21:59:00,10.6281,10.6281,10.62739,10.62755,12292842.0
2007-04-19 22:00:00,10.6275,10.63,10.62575,10.6275,3898219.0
2007-04-19 22:01:00,10.6273,10.6273,10.6255,10.62655,3089159.0
2007-04-19 22:02:00,10.6252,10.6282,10.6252,10.6259,4312800.0
2007-04-19 22:04:00,10.6275,10.62805,10.627,10.627,12000157.0
2007-04-19 22:05:00,10.62785,10.62816,10.627,10.627,12799255.0
2007-04-19 22:06:00,10.6274,10.6293,10.627,10.6278,8674522.0
2007-04-19 22:07:00,10.62725,10.6282,10.6266,10.6277,17299232.0
2007-04-19 22:08:00,10.62495,10.6298,10.62495,10.6281,7020953.0
2007-04-19 22:09:00,10.6275,10.6278,10.62584,10.62745,14065620.0
2007-04-19 22:10:00,10.6268,10.6285,10.6268,10.62755,1518646.0
2007-04-19 22:11:00,10.6269,10.6275,10.62555,10.6274,3194041.0
2007-04-19 22:12:00,10.6271,10.6293,10.6271,10.62785,3744873.0
2007-04-19 22:13:00,10.6282,10.62955,10.6282,10.62955,4179233.0
2007-04-19 22:14:00,10.63095,10.63095,10.6281,10.6281,15408566.0
2007-04-19 22:16:00,10.62925,10.62982,10.62865,10.6291,7522731.0
2007-04-19 22:17:00,10.62905,10.62955,10.62896,10.62955,1807125.0
2007-04-19 22:18:00,10.6292,10.63115,10.6292,10.62985,5946101.0
2007-04-19 22:19:00,10.6305,10.6305,10.6278,10.62835,3621197.0
2007-04-19 22:20:00,10.62975,10.6323,10.6273,10.6282,6597420.0
2007-04-19 22:21:00,10.6305,10.6313,10.6297,10.631,12869664.0
2007-04-19 22:22:00,10.63125,10.6342,10.63125,10.63295,3360983.0
2007-04-19 22:23:00,10.63365,10.63495,10.63365,10.63415,2621570.0
2007-04-19 22:24:00,10.63645,10.63645,10.6331,10.6344,17786671.0
2007-04-19 22:25:00,10.63515,10.63515,10.63288,10.6338,14426660.0
2007-04-19 22:26:00,10.63325,10.63408,10.63325,10.63335,10029951.0
2007-04-19 22:27:00,10.63365,10.63365,10.6327,10.6327,1890419.0
2007-04-19 22:28:00,10.6338,10.63425,10.6318,10.63355,4700249.0
2007-04-19 22:29:00,10.63354,10.63354,10.62775,10.62895,9140862.0
2007-04-19 22:30:00,10.62936,10.63455,10.62936,10.63325,11671839.0
2007-04-19 22:31:00,10.6331,10.63385,10.63219,10.63385,39425384.0
2007-04-19 22:32:00,10.6347,10.6347,10.6288,10.6288,7273416.0
2007-04-19 22:33:00,10.6297,10.63355,10.6297,10.63325,11566709.0
2007-04-19 22:34:00,10.63455,10.63455,10.6335,10.6341,21222672.0
2007-04-19 22:35:00,10.63235,10.63274,10.63235,10.63235,16890152.0
2007-04-19 22:36:00,10.6328,10.6345,10.6328,10.6343,5738548.0
2007-04-19 22:37:00,10.63375,10.6344,10.63371,10.6344,3301771.0
2007-04-19 22:38:00,10.63345,10.63469,10.63273,10.6337,21341775.0
2007-04-19 22:39:00,10.6344,10.6344,10.63238,10.6327,12330358.0
2007-04-19 22:40:00,10.6314,10.6344,10.6314,10.63325,22576486.0
2007-04-19 22:41:00,10.63335,10.63424,10.63315,10.6336,3752392.0
2007-04-19 22:42:00,10.6344,10.63565,10.6307,10.63275,19585085.0
2007-04-19 22:43:00,10.63245,10.63289,10.62805,10.63195,20216229.0
2007-04-19 22:44:00,10.634,10.634,10.6328,10.6328,54474351.0
2007-04-19 22:46:00,10.63325,10.63495,10.633,10.633,7141295.0
2007-04-19 22:47:00,10.6329,10.63335,10.63262,10.63335,4690046.0
2007-04-19 22:48:00,10.63355,10.6336,10.63295,10.63295,26138521.0
2007-04-19 22:49:00,10.63275,10.6331,10.6296,10.6331,15611047.0
2007-04-19 22:50:00,10.6317,10.6342,10.6317,10.6335,43293042.0
2007-04-19 22:51:00,10.63265,10.63355,10.6323,10.6328,11047117.0
2007-04-19 22:52:00,10.6331,10.6339,10.63135,10.6324,15262687.0
2007-04-19 22:53:00,10.63115,10.6333,10.63115,10.6321,16113900.0
2007-04-19 22:54:00,10.6319,10.6342,10.6319,10.6319,3866275.0
2007-04-19 22:55:00,10.6279,10.6332,10.6279,10.63255,10542795.0
2007-04-19 22:56:00,10.6331,10.63525,10.63245,10.63245,6147250.0
2007-04-19 22:57:00,10.63075,10.63075,10.62955,10.6307,27541271.0
2007-04-19 22:58:00,10.63225,10.6341,10.63,10.6335,53180507.0
2007-04-19 22:59:00,10.63335,10.63335,10.63251,10.63285,8931031.0
2007-04-19 23:00:00,10.6332,10.63565,10.63193,10.6324,16127953.0
2007-04-19 23:01:00,10.6326,10.63285,10.6319,10.6319,23686143.0
2007-04-19 23:02:00,10.63235,10.63345,10.6317,10.63195,28772964.0
2007-04-19 23:03:00,10.6312,10.63221,10.6312,10.6316,8969044.0
2007-04-19 23:04:00,10.63385,10.63385,10.63065,10.6319,30031970.0
2007-04-19 23:05:00,10.6314,10.634,10.6314,10.63205,15071309.0
2007-04-19 23:06:00,10.6327,10.6339,10.632,10.63235,9691642.0
2007-04-19 23:07:00,10.63525,10.63525,10.63345,10.63345,30201127.0
2007-04-19 23:08:00,10.6354,10.63567,10.6343,10.6343,41231786.0
2007-04-19 23:10:00,10.6336,10.6361,10.6333,10.6361,19507189.0
2007-04-19 23:11:00,10.6344,10.6346,10.6342,10.6343,23258481.0
2007-04-19 23:12:00,10.63475,10.6378,10.63365,10.63425,30765255.0
2007-04-19 23:13:00,10.6329,10.6335,10.6329,10.6329,6347588.0
2007-04-19 23:14:00,10.63525,10.63655,10.63276,10.6328,28077807.0
2007-04-19 23:15:00,10.6339,10.63445,10.63377,10.63445,16958351.0
2007-04-19 23:16:00,10.633,10.63495,10.63185,10.63185,9886316.0
2007-04-19 23:17:00,10.63365,10.63365,10.6297,10.63045,31573059.0
2007-04-19 23:18:00,10.6323,10.6336,10.63,10.6309,43102836.0
2007-04-19 23:19:00,10.6321,10.6335,10.6297,10.6323,1838368.0
2007-04-19 23:20:00,10.6305,10.6352,10.6305,10.6307,53054778.0
2007-04-19 23:21:00,10.63115,10.63265,10.6308,10.6316,10021125.0
2007-04-19 23:22:00,10.631,10.6326,10.631,10.6326,9741090.0
2007-04-19 23:23:00,10.6318,10.63195,10.63131,10.63195,6222748.0
2007-04-19 23:24:00,10.6313,10.63325,10.6313,10.6321,24698315.0
2007-04-19 23:26:00,10.63285,10.6333,10.63155,10.6328,16110951.0
2007-04-19 23:27:00,10.6321,10.63253,10.6321,10.6325,26146437.0
2007-04-19 23:28:00,10.63195,10.6348,10.63085,10.63265,30333692.0
2007-04-19 23:29:00,10.6328,10.6337,10.6321,10.6321,7731484.0
2007-04-19 23:30:00,10.63325,10.63475,10.63152,10.6318,34289767.0
2007-04-19 23:31:00,10.6312,10.63285,10.63,10.63285,16554656.0
2007-04-19 23:32:00,10.6347,10.6347,10.6311,10.63275,9195419.0
2007-04-19 23:33:00,10.63185,10.63365,10.63185,10.63365,29937292.0
2007-04-19 23:34:00,10.6346,10.6362,10.631,10.6329,43848516.0
2007-04-19 23:35:00,10.6327,10.6347,10.6327,10.6338,2720919.0
2007-04-19 23:36:00,10.6359,10.6359,10.63094,10.6337,53923312.0
2007-04-19 23:37:00,10.63335,10.63335,10.6315,10.6315,8578360.0
2007-04-19 23:38:00,10.6307,10.63465,10.6307,10.6321,9203956.0
2007-04-19 23:39:00,10.6293,10.63335,10.6293,10.63335,4154206.0
2007-04-19 23:40:00,10.6337,10.63445,10.633,10.633,22862894.0
2007-04-19 23:41:00,10.63395,10.63395,10.63277,10.6333,6567949.0
2007-04-19 23:42:00,10.6346,10.635,10.63435,10.63435,10080023.0
2007-04-19 23:44:00,10.6343,10.6348,10.63305,10.6343,30141863.0
2007-04-19 23:45:00,10.6328,10.6328,10.6318,10.6318,25858870.0
2007-04-19 23:46:00,10.63405,10.63405,10.63025,10.63197,27552167.0
2007-04-19 23:47:00,10.6307,10.63203,10.6307,10.6314,7356000.0
2007-04-19 23:48:00,10.63275,10.63429,10.6308,10.631,26087922.0
2007-04-19 23:49:00,10.6328,10.63373,10.6315,10.63265,16850387.0
2007-04-19 23:50:00,10.6363,10.6363,10.6335,10.63355,9339513.0
2007-04-19 23:51:00,10.63085,10.63115,10.6304,10.63085,33485071.0
2007-04-19 23:52:00,10.63161,10.63531,10.6315,10.6315,47114854.0
2007-04-19 23:53:00,10.6342,10.6349,10.6342,10.6349,8235484.0
2007-04-19 23:54:00,10.6347,10.6369,10.63325,10.6347,25813277.0
2007-04-19 23:55:00,10.63255,10.63365,10.63255,10.6329,8857302.0
2007-04-19 23:56:00,10.6357,10.63855,10.6349,10.6371,10275588.0
2007-04-19 23:57:00,10.6345,10.6378,10.6345,10.63665,5602639.0
2007-04-19 23:58:00,10.6389,10.6389,10.63475,10.6384,24833915.0
2007-04-19 23:59:00,10.63775,10.6383,10.63743,10.6378,6081264.0
2007-04-20 00:00:00,10.6381,10.63985,10.63785,10.63785,9350321.0
2007-04-20 00:01:00,10.63865,10.63865,10.63835,10.63845,7285362.0
2007-04-20 00:02:00,10.6394,10.6394,10.63845,10.63905,23896531.0
2007-04-20 00:03:00,10.6384,10.6392,10.638,10.63845,15069089.0
2007-04-20 00:04:00,10.6389,10.641,10.63775,10.63885,15878058.0
2007-04-20 00:05:00,10.6385,10.63987,10.6385,10.6392,11072579.0
2007-04-20 00:06:00,10.63945,10.6409,10.63841,10.63917,9829928.0
2007-04-20 00:07:00,10.64235,10.64405,10.64235,10.6424,27245484.0
2007-04-20 00:08:00,10.64465,10.64545,10.6432,10.6438,4920992.0
2007-04-20 00:09:00,10.6437,10.6445,10.64305,10.64305,7053097.0
2007-04-20 00:10:00,10.6428,10.6461,10.6428,10.64365,4067677.0
2007-04-20 00:11:00,10.6436,10.6442,10.64335,10.64335,4710068.0
2007-04-20 00:12:00,10.6434,10.6448,10.6423,10.6423,2303991.0
2007-04-20 00:13:00,10.6417,10.6428,10.64134,10.6428,21151353.0
2007-04-20 00:14:00,10.6411,10.6453,10.6404,10.64245,5639075.0
2007-04-20 00:15:00,10.6419,10.6432,10.6408,10.6432,9058663.0
2007-04-20 00:16:00,10.64185,10.6451,10.6414,10.6414,4871847.0
2007-04-20 00:17:00,10.6429,10.6437,10.64172,10.6437,11948492.0
2007-04-20 00:18:00,10.64425,10.6455,10.64276,10.64285,13599826.0
2007-04-20 00:19:00,10.643,10.6432,10.6418,10.6432,11445278.0
2007-04-20 00:20:00,10.6433,10.64535,10.64248,10.643,19726346.0
2007-04-20 00:21:00,10.64325,10.64342,10.64196,10.642,13009374.0
2007-04-20 00:22:00,10.64415,10.64529,10.64285,10.6438,27927802.0
2007-04-20 00:23:00,10.6437,10.64445,10.64315,10.64315,11514960.0
2007-04-20 00:24:00,10.64235,10.64595,10.64145,10.6444,11160646.0
2007-04-20 00:25:00,10.6448,10.6448,10.644,10.644,8228667.0
2007-04-20 00:26:00,10.647,10.647,10.64365,10.64365,14930079.0
2007-04-20 00:27:00,10.6439,10.6439,10.64292,10.6433,18567013.0
2007-04-20 00:28:00,10.64305,10.6453,10.64305,10.6451,4778117.0
2007-04-20 00:29:00,10.64475,10.64546,10.64423,10.6444,36013762.0
2007-04-20 00:30:00,10.64305,10.6458,10.64305,10.6447,7291036.0
2007-04-20 00:31:00,10.6452,10.64588,10.6451,10.6451,19400008.0
2007-04-20 00:32:00,10.64395,10.6481,10.64395,10.6445,9251326.0
2007-04-20 00:33:00,10.64505,10.64505,10.6419,10.6432,18025980.0
2007-04-20 00:34:00,10.64485,10.64725,10.6431,10.6431,13515423.0
2007-04-20 00:35:00,10.6431,10.64395,10.6431,10.64395,6846700.0
2007-04-20 00:36:00,10.6448,10.6463,10.6439,10.6454,23709054.0
2007-04-20 00:37:00,10.64295,10.6461,10.64295,10.64385,15525698.0
2007-04-20 00:38:00,10.6432,10.64775,10.6432,10.6448,21647036.0
2007-04-20 00:39:00,10.64205,10.6455,10.64205,10.6455,12886874.0
2007-04-20 00:40:00,10.6442,10.6478,10.6435,10.6435,24157973.0
2007-04-20 00:41:00,10.6433,10.6452,10.6433,10.64465,13532126.0
2007-04-20 00:42:00,10.64525,10.6468,10.64365,10.64365,9113578.0
2007-04-20 00:43:00,10.64305,10.6454,10.6427,10.6438,13026903.0
2007-04-20 00:44:00,10.6444,10.6469,10.64295,10.64435,26667898.0
2007-04-20 00:45:00,10.6429,10.6449,10.64205,10.6443,35380535.0
2007-04-20 00:46:00,10.64285,10.64747,10.64259,10.64611,6025631.0
2007-04-20 00:47:00,10.64385,10.64455,10.6438,10.6439,34840015.0
2007-04-20 00:48:00,10.6446,10.64685,10.64335,10.6446,11058513.0
2007-04-20 00:49:00,10.645,10.6452,10.64389,10.644,51347948.0
2007-04-20 00:50:00,10.64395,10.6458,10.6439,10.6439,7601515.0
2007-04-20 00:51:00,10.6439,10.6446,10.64349,10.64375,21872294.0
2007-04-20 00:52:00,10.6437,10.64655,10.6437,10.64375,16097663.0
2007-04-20 00:53:00,10.6433,10.6433,10.6414,10.6414,17573778.0
2007-04-20 00:54:00,10.6406,10.6459,10.6406,10.6436,33142937.0
2007-04-20 00:55:00,10.6433,10.64395,10.6413,10.6427,1455485.0
2007-04-20 00:56:00,10.6428,10.6453,10.64075,10.6423,19485186.0
2007-04-20 00:57:00,10.64245,10.64245,10.64071,10.64165,46839790.0
2007-04-20 00:58:00,10.64,10.64355,10.6398,10.6398,29919882.0
2007-04-20 00:59:00,10.63955,10.64265,10.63955,10.6416,12401417.0
2007-04-20 01:00:00,10.6403,10.6449,10.6403,10.6407,17727075.0
2007-04-20 01:01:00,10.6414,10.642,10.6405,10.642,19552617.0
2007-04-20 01:02:00,10.6399,10.64195,10.6396,10.6396,18840651.0
2007-04-20 01:03:00,10.6388,10.64185,10.6388,10.641,9856435.0
2007-04-20 01:04:00,10.64115,10.64223,10.64115,10.64205,8977139.0
2007-04-20 01:05:00,10.64165,10.64275,10.64165,10.64275,7286063.0
2007-04-20 01:06:00,10.6431,10.6438,10.64277,10.6438,8518484.0
2007-04-20 01:07:00,10.6438,10.64445,10.6438,10.64445,20732673.0
2007-04-20 01:08:00,10.6448,10.6448,10.64245,10.6426,12538885.0
2007-04-20 01:09:00,10.6412,10.64255,10.6408,10.64205,15707377.0
2007-04-20 01:10:00,10.642,10.6439,10.64105,10.64105,13734648.0
2007-04-20 01:11:00,10.6385,10.6424,10.6385,10.6398,11927551.0
2007-04-20 01:12:00,10.64135,10.64255,10.64035,10.64035,12376337.0
2007-04-20 01:13:00,10.641,10.641,10.64035,10.64035,3851026.0
2007-04-20 01:14:00,10.642,10.64425,10.64015,10.64015,3764287.0
2007-04-20 01:15:00,10.64045,10.6412,10.6398,10.6398,15705727.0
2007-04-20 01:16:00,10.64025,10.6416,10.6393,10.63985,9022433.0
2007-04-20 01:17:00,10.64095,10.6411,10.63895,10.64095,9650077.0
2007-04-20 01:18:00,10.64085,10.6419,10.64025,10.64095,9799012.0
2007-04-20 01:19:00,10.64145,10.64145,10.63885,10.63995,6221478.0
2007-04-20 01:20:00,10.64135,10.6428,10.6409,10.64125,8850896.0
2007-04-20 01:21:00,10.64175,10.64195,10.64105,10.6414,24963119.0
2007-04-20 01:22:00,10.641,10.6419,10.6408,10.6408,8902180.0
2007-04-20 01:23:00,10.641,10.64145,10.6406,10.64105,31208803.0
2007-04-20 01:24:00,10.6409,10.6425,10.6409,10.6415,28877831.0
2007-04-20 01:25:00,10.64205,10.64205,10.64083,10.642,46741211.0
2007-04-20 01:26:00,10.6434,10.6435,10.64275,10.643,30984312.0
2007-04-20 01:27:00,10.63905,10.64165,10.63905,10.64165,17902808.0
2007-04-20 01:28:00,10.64005,10.6438,10.6387,10.6405,11859900.0
2007-04-20 01:29:00,10.6419,10.64253,10.64125,10.6424,14090452.0
2007-04-20 01:30:00,10.64175,10.64335,10.64065,10.64255,24586704.0
2007-04-20 01:31:00,10.64215,10.64375,10.64215,10.64325,32848230.0
2007-04-20 01:32:00,10.64215,10.64495,10.64135,10.6421,8783547.0
2007-04-20 01:33:00,10.6416,10.64215,10.6408,10.64145,53085444.0
2007-04-20 01:34:00,10.6423,10.64325,10.63892,10.64275,13758699.0
2007-04-20 01:35:00,10.64045,10.6412,10.64045,10.64095,5459567.0
2007-04-20 01:36:00,10.64085,10.64305,10.64085,10.6414,16076042.0
2007-04-20 01:37:00,10.64145,10.64219,10.6413,10.6414,13058280.0
2007-04-20 01:38:00,10.64105,10.6434,10.64105,10.6413,6068286.0
2007-04-20 01:39:00,10.6402,10.64045,10.63916,10.6404,1860789.0
2007-04-20 01:40:00,10.64265,10.64311,10.6399,10.6399,22031984.0
2007-04-20 01:41:00,10.6407,10.6407,10.63946,10.63985,7139224.0
2007-04-20 01:42:00,10.64135,10.64135,10.6399,10.6403,13655705.0
2007-04-20 01:43:00,10.6403,10.6407,10.63965,10.6407,5193538.0
2007-04-20 01:44:00,10.64045,10.64185,10.63915,10.64015,11969944.0
2007-04-20 01:45:00,10.6399,10.64065,10.6392,10.64065,16664328.0
2007-04-20 01:46:00,10.64095,10.64205,10.63935,10.6407,9739323.0
2007-04-20 01:47:00,10.64055,10.64185,10.6383,10.641,18455736.0
2007-04-20 01:48:00,10.64,10.64275,10.64,10.64035,15582906.0
2007-04-20 01:49:00,10.64135,10.6419,10.64056,10.6416,8419475.0
2007-04-20 01:50:00,10.64065,10.6441,10.64065,10.6412,4948136.0
2007-04-20 01:51:00,10.64,10.64135,10.63945,10.63945,10466616.0
2007-04-20 01:52:00,10.6425,10.6425,10.64093,10.64175,3794990.0
2007-04-20 01:53:00,10.6417,10.642,10.6413,10.642,9939847.0
2007-04-20 01:54:00,10.64245,10.6437,10.64183,10.64185,5780672.0
2007-04-20 01:55:00,10.64055,10.64271,10.64055,10.6418,18914636.0
2007-04-20 01:56:00,10.6418,10.6443,10.6418,10.6423,20789142.0
2007-04-20 01:57:00,10.64265,10.6435,10.6425,10.6435,14176202.0
2007-04-20 01:58:00,10.64355,10.64405,10.64265,10.64405,6322320.0
2007-04-20 02:00:00,10.64355,10.64575,10.64342,10.64575,8432660.0
2007-04-20 02:01:00,10.6451,10.6451,10.6425,10.64345,55649732.0
2007-04-20 02:02:00,10.6427,10.64445,10.6421,10.64275,25715471.0
2007-04-20 02:03:00,10.64215,10.64244,10.6415,10.6415,5917645.0
2007-04-20 02:04:00,10.64295,10.64301,10.6414,10.6414,11683061.0
2007-04-20 02:06:00,10.6428,10.643,10.6423,10.64265,17015736.0
2007-04-20 02:07:00,10.6414,10.64178,10.64095,10.6413,16723145.0
2007-04-20 02:08:00,10.6405,10.6427,10.6404,10.64155,11928643.0
2007-04-20 02:09:00,10.6418,10.6418,10.63925,10.6417,42319688.0
2007-04-20 02:10:00,10.6413,10.64235,10.64055,10.64055,14508407.0
2007-04-20 02:11:00,10.63835,10.64175,10.63835,10.64085,24605591.0
2007-04-20 02:12:00,10.64275,10.64275,10.6403,10.6411,4364052.0
2007-04-20 02:13:00,10.6406,10.64125,10.6406,10.64125,6584269.0
2007-04-20 02:14:00,10.6414,10.64218,10.64135,10.64135,4145734.0
2007-04-20 02:15:00,10.6417,10.6419,10.6412,10.6415,52098653.0
2007-04-20 02:16:00,10.64125,10.64265,10.64125,10.64185,19007362.0
2007-04-20 02:17:00,10.64155,10.64275,10.64155,10.6427,18052433.0
2007-04-20 02:18:00,10.6427,10.64415,10.6427,10.64275,3507563.0
2007-04-20 02:19:00,10.64245,10.64295,10.6415,10.6415,20740914.0
2007-04-20 02:20:00,10.6445,10.6445,10.6411,10.6431,12646522.0
2007-04-20 02:21:00,10.6428,10.6428,10.64076,10.64235,19930683.0
2007-04-20 02:22:00,10.6427,10.64395,10.6412,10.64395,3413036.0
2007-04-20 02:23:00,10.6405,10.6447,10.6405,10.6433,6258640.0
2007-04-20 02:24:00,10.64305,10.6449,10.6424,10.64445,18477358.0
2007-04-20 02:25:00,10.645,10.64507,10.64345,10.64435,20503016.0
2007-04-20 02:26:00,10.64465,10.6466,10.64465,10.6461,11715495.0
2007-04-20 02:27:00,10.6456,10.6456,10.64317,10.6434,8069917.0
2007-04-20 02:28:00,10.64375,10.64445,10.64279,10.6434,42594410.0
2007-04-20 02:29:00,10.64345,10.64386,10.6432,10.64355,12549015.0
2007-04-20 02:30:00,10.64515,10.64535,10.64278,10.64535,8917043.0
2007-04-20 02:31:00,10.64425,10.64555,10.6434,10.6452,4738153.0
2007-04-20 02:32:00,10.6446,10.64655,10.64455,10.64455,1854444.0
2007-04-20 02:33:00,10.64575,10.6463,10.6443,10.64495,10198222.0
2007-04-20 02:34:00,10.6449,10.64825,10.6448,10.64825,15209974.0
2007-04-20 02:35:00,10.6437,10.64582,10.64315,10.64545,18901885.0
2007-04-20 02:36:00,10.64485,10.6466,10.64125,10.64125,2784755.0
2007-04-20 02:37:00,10.64495,10.6461,10.64495,10.64545,3726973.0
2007-04-20 02:38:00,10.6454,10.6463,10.6442,10.6442,11830909.0
2007-04-20 02:39:00,10.6445,10.64535,10.64427,10.64535,6455402.0
2007-04-20 02:40:00,10.64475,10.6456,10.64395,10.6445,3335050.0
2007-04-20 02:41:00,10.64535,10.6454,10.6448,10.6448,5747249.0
2007-04-20 02:42:00,10.64475,10.646,10.64415,10.64415,1853081.0
2007-04-20 02:43:00,10.645,10.6453,10.64205,10.64355,8268557.0
2007-04-20 02:44:00,10.643,10.6446,10.64265,10.6437,6689244.0
2007-04-20 02:45:00,10.6438,10.64505,10.6417,10.64505,17076987.0
2007-04-20 02:46:00,10.64585,10.6469,10.6422,10.643,4577976.0
2007-04-20 02:47:00,10.64265,10.6436,10.64215,10.6428,3602572.0
2007-04-20 02:48:00,10.6437,10.64475,10.6401,10.6401,3199801.0
2007-04-20 02:49:00,10.64355,10.64395,10.64355,10.6439,1420357.0
2007-04-20 02:50:00,10.64405,10.6467,10.64326,10.6467,15059549.0
2007-04-20 02:51:00,10.6439,10.64448,10.64255,10.64255,7600904.0
2007-04-20 02:52:00,10.6462,10.6462,10.64355,10.64355,16983340.0
2007-04-20 02:53:00,10.6438,10.6438,10.64315,10.6438,8977047.0
2007-04-20 02:54:00,10.6438,10.64475,10.64275,10.64275,14029654.0
2007-04-20 02:55:00,10.6426,10.6436,10.6412,10.6436,11807691.0
2007-04-20 02:56:00,10.64305,10.6445,10.64002,10.6412,5064726.0
2007-04-20 02:57:00,10.6424,10.64395,10.6411,10.6433,4639913.0
2007-04-20 02:58:00,10.64265,10.64265,10.6414,10.6414,3389465.0
2007-04-20 02:59:00,10.6406,10.64091,10.6388,10.6388,3676524.0
2007-04-20 03:00:00,10.63985,10.63985,10.63865,10.6393,12196294.0
2007-04-20 03:01:00,10.63995,10.6409,10.6392,10.6409,4799511.0
2007-04-20 03:02:00,10.6405,10.6412,10.6401,10.6401,2714364.0
2007-04-20 03:03:00,10.6409,10.64125,10.6404,10.641,7677887.0
2007-04-20 03:04:00,10.64175,10.64335,10.6395,10.6413,9124692.0
2007-04-20 03:05:00,10.64195,10.64195,10.64065,10.64115,16331154.0
2007-04-20 03:06:00,10.6402,10.64155,10.63875,10.63875,2017491.0
2007-04-20 03:07:00,10.6402,10.6407,10.63775,10.64005,33254223.0
2007-04-20 03:08:00,10.63765,10.641,10.63765,10.6402,33515498.0
2007-04-20 03:09:00,10.63975,10.64135,10.63925,10.6406,9685676.0
2007-04-20 03:10:00,10.64415,10.64415,10.64035,10.64035,3383651.0
2007-04-20 03:11:00,10.64045,10.6412,10.64015,10.64075,12204258.0
2007-04-20 03:12:00,10.6403,10.6415,10.63915,10.64145,6540316.0
2007-04-20 03:13:00,10.64075,10.6414,10.63985,10.63985,1396911.0
2007-04-20 03:14:00,10.64085,10.642,10.6402,10.6406,30505825.0
2007-04-20 03:15:00,10.6412,10.6412,10.63875,10.64075,4312733.0
2007-04-20 03:16:00,10.64105,10.64125,10.6387,10.6387,4435200.0
2007-04-20 03:17:00,10.6407,10.64135,10.6391,10.6397,25498288.0
2007-04-20 03:18:00,10.63895,10.64085,10.6375,10.6375,24377934.0
2007-04-20 03:19:00,10.63655,10.6376,10.636,10.6376,44567951.0
2007-04-20 03:20:00,10.63945,10.6412,10.6374,10.6374,25759016.0
2007-04-20 03:21:00,10.6384,10.6384,10.6359,10.6359,7006257.0
2007-04-20 03:22:00,10.6367,10.63755,10.63577,10.6374,8131870.0
2007-04-20 03:23:00,10.63745,10.63854,10.63715,10.63745,9817807.0
2007-04-20 03:24:00,10.63945,10.63945,10.63795,10.63795,5556427.0
2007-04-20 03:25:00,10.6382,10.63842,10.6375,10.6379,4604312.0
2007-04-20 03:26:00,10.6382,10.6392,10.63785,10.6392,17825423.0
2007-04-20 03:27:00,10.6389,10.6393,10.63835,10.6391,27274143.0
2007-04-20 03:28:00,10.6398,10.64085,10.6375,10.6375,4036832.0
2007-04-20 03:29:00,10.6367,10.63749,10.6367,10.63685,6496560.0
2007-04-20 03:30:00,10.6386,10.6386,10.63525,10.6364,11222965.0
2007-04-20 03:31:00,10.63815,10.6389,10.63735,10.6383,8689927.0
2007-04-20 03:32:00,10.63795,10.63875,10.6374,10.63845,9349960.0
2007-04-20 03:33:00,10.6389,10.63925,10.6365,10.63895,13422003.0
2007-04-20 03:34:00,10.6397,10.6401,10.6389,10.6401,77966846.0
2007-04-20 03:36:00,10.6399,10.6399,10.6388,10.6388,8483113.0
2007-04-20 03:37:00,10.6389,10.6389,10.63675,10.63805,9194779.0
2007-04-20 03:38:00,10.6392,10.6392,10.63712,10.63875,54168572.0
2007-04-20 03:39:00,10.63895,10.63895,10.63755,10.63755,6723992.0
2007-04-20 03:40:00,10.63915,10.63995,10.6379,10.63925,10236451.0
2007-04-20 03:41:00,10.637,10.6391,10.637,10.6391,7333875.0
2007-04-20 03:42:00,10.639,10.64,10.63815,10.6385,16847028.0
2007-04-20 03:43:00,10.63905,10.63938,10.63781,10.63815,12421003.0
2007-04-20 03:44:00,10.63895,10.6399,10.6387,10.63945,5199299.0
2007-04-20 03:45:00,10.63965,10.6399,10.6391,10.6391,3140898.0
2007-04-20 03:46:00,10.63975,10.64095,10.6397,10.6403,1668717.0
2007-04-20 03:47:00,10.6408,10.64136,10.6408,10.64085,3140084.0
2007-04-20 03:48:00,10.6429,10.6429,10.64115,10.6413,9008599.0
2007-04-20 03:49:00,10.64195,10.64195,10.64085,10.6411,6009238.0
2007-04-20 03:50:00,10.64095,10.64095,10.63999,10.64015,32588157.0
2007-04-20 03:51:00,10.6403,10.6403,10.6385,10.6385,4648670.0
2007-04-20 03:52:00,10.6396,10.64095,10.6395,10.64095,10935474.0
2007-04-20 03:53:00,10.64065,10.64065,10.63935,10.6402,2832852.0
2007-04-20 03:54:00,10.63955,10.6413,10.63955,10.6399,5464093.0
2007-04-20 03:55:00,10.64135,10.64135,10.63857,10.63935,15420509.0
2007-04-20 03:56:00,10.6381,10.6415,10.6381,10.6401,1954960.0
2007-04-20 03:57:00,10.6397,10.6404,10.6397,10.6404,16716164.0
2007-04-20 03:58:00,10.63885,10.64145,10.63885,10.6401,26176819.0
2007-04-20 03:59:00,10.6403,10.64052,10.64005,10.64005,14210238.0
2007-04-20 04:00:00,10.64035,10.6424,10.64035,10.64105,21453767.0
2007-04-20 04:01:00,10.6408,10.64175,10.6408,10.64175,12255998.0
2007-04-20 04:02:00,10.642,10.6424,10.64115,10.64115,6191395.0
2007-04-20 04:03:00,10.64205,10.64205,10.6416,10.6416,4714975.0
2007-04-20 04:04:00,10.64175,10.6422,10.63865,10.64095,11654651.0
2007-04-20 04:05:00,10.6397,10.64055,10.6397,10.6399,4197321.0
2007-04-20 04:06:00,10.6396,10.6416,10.6386,10.6386,8951820.0
2007-04-20 04:07:00,10.6399,10.6399,10.637,10.6397,12252191.0
2007-04-20 04:08:00,10.6389,10.64085,10.6379,10.6381,33697824.0
2007-04-20 04:09:00,10.63885,10.6394,10.6382,10.6389,6996401.0
2007-04-20 04:10:00,10.6381,10.64035,10.6374,10.63805,6750670.0
2007-04-20 04:11:00,10.6353,10.6384,10.6353,10.6384,6253364.0
2007-04-20 04:12:00,10.63825,10.63825,10.63553,10.6358,16222603.0
2007-04-20 04:13:00,10.63595,10.63595,10.63415,10.63555,12793758.0
2007-04-20 04:14:00,10.63565,10.6369,10.63551,10.6356,4021100.0
2007-04-20 04:15:00,10.6353,10.636,10.63387,10.636,20868671.0
2007-04-20 04:16:00,10.63605,10.63675,10.63585,10.63655,32043859.0
2007-04-20 04:17:00,10.63695,10.63695,10.6357,10.63575,2911971.0
2007-04-20 04:18:00,10.6367,10.63727,10.635,10.635,16519299.0
2007-04-20 04:19:00,10.636,10.6367,10.6358,10.63585,8042576.0
2007-04-20 04:20:00,10.6359,10.6359,10.6331,10.6331,8057974.0
2007-04-20 04:21:00,10.6329,10.63805,10.6329,10.6354,2699573.0
2007-04-20 04:22:00,10.63545,10.6366,10.6324,10.6356,3444186.0
2007-04-20 04:23:00,10.63555,10.63625,10.63455,10.63585,4591333.0
2007-04-20 04:24:00,10.6361,10.6369,10.63557,10.6369,6486537.0
2007-04-20 04:26:00,10.6373,10.6373,10.6356,10.6356,2947238.0
2007-04-20 04:27:00,10.63615,10.6372,10.63585,10.637,6361190.0
2007-04-20 04:28:00,10.6363,10.6376,10.63576,10.6363,5857806.0
2007-04-20 04:29:00,10.6372,10.6372,10.63623,10.6367,14988732.0
2007-04-20 04:30:00,10.6379,10.6388,10.6357,10.6357,10328074.0
2007-04-20 04:31:00,10.63745,10.63775,10.63685,10.63685,3414974.0
2007-04-20 04:32:00,10.6352,10.6388,10.63474,10.6349,1977142.0
2007-04-20 04:33:00,10.63695,10.63805,10.63595,10.63805,2425693.0
2007-04-20 04:34:00,10.6379,10.63855,10.63445,10.6353,20322066.0
2007-04-20 04:35:00,10.63535,10.63685,10.63535,10.6358,19074621.0
2007-04-20 04:36:00,10.63675,10.6377,10.6346,10.6346,5985802.0
2007-04-20 04:37:00,10.63245,10.6369,10.63245,10.63635,1973147.0
2007-04-20 04:38:00,10.6383,10.6383,10.63765,10.6383,7449148.0
2007-04-20 04:39:00,10.63655,10.63701,10.63645,10.63645,5879387.0
2007-04-20 04:40:00,10.6371,10.6384,10.63635,10.63635,41866705.0
2007-04-20 04:41:00,10.63615,10.63696,10.6357,10.63635,25390854.0
2007-04-20 04:42:00,10.6368,10.63695,10.63578,10.63585,15643996.0
2007-04-20 04:43:00,10.63655,10.6371,10.635,10.6371,28644815.0
2007-04-20 04:44:00,10.6364,10.6372,10.63453,10.63575,15111939.0
2007-04-20 04:45:00,10.6349,10.6349,10.6332,10.63455,10810365.0
2007-04-20 04:46:00,10.6365,10.63705,10.6365,10.6366,5233822.0
2007-04-20 04:47:00,10.6351,10.63635,10.634,10.6353,6231865.0
2007-04-20 04:48:00,10.63575,10.63745,10.6357,10.6357,3581550.0
2007-04-20 04:49:00,10.63625,10.63632,10.63455,10.63455,10720596.0
2007-04-20 04:50:00,10.6334,10.63645,10.6334,10.63395,12204797.0
2007-04-20 04:51:00,10.6354,10.63655,10.6349,10.63655,20224642.0
2007-04-20 04:52:00,10.6359,10.6359,10.6346,10.6346,20254674.0
2007-04-20 04:54:00,10.6353,10.63543,10.6349,10.6349,7720591.0
2007-04-20 04:55:00,10.6342,10.63472,10.63374,10.63445,21285619.0
2007-04-20 04:56:00,10.63345,10.63455,10.63345,10.63455,5300761.0
2007-04-20 04:57:00,10.6345,10.6355,10.63295,10.63515,33714876.0
2007-04-20 04:58:00,10.6348,10.63655,10.63415,10.6355,11313180.0
2007-04-20 04:59:00,10.6342,10.63655,10.6342,10.63595,2443489.0
2007-04-20 05:00:00,10.636,10.638,10.6356,10.6377,1948770.0
2007-04-20 05:01:00,10.6378,10.638,10.63605,10.638,10603293.0
2007-04-20 05:02:00,10.6387,10.6398,10.63785,10.63895,26362226.0
2007-04-20 05:03:00,10.63695,10.6397,10.63695,10.639,30954003.0
2007-04-20 05:04:00,10.63955,10.63971,10.6383,10.63845,11520960.0
2007-04-20 05:05:00,10.63905,10.63908,10.63819,10.63865,3942874.0
2007-04-20 05:06:00,10.63795,10.63955,10.63795,10.6386,26079481.0
2007-04-20 05:07:00,10.63885,10.6392,10.6367,10.63845,7382069.0
2007-04-20 05:08:00,10.63775,10.63915,10.637,10.637,16889772.0
2007-04-20 05:09:00,10.6383,10.63915,10.636,10.63685,10033856.0
2007-04-20 05:10:00,10.6367,10.6373,10.6359,10.6373,6567506.0
2007-04-20 05:11:00,10.63705,10.638,10.63305,10.6379,29087796.0
2007-04-20 05:12:00,10.63555,10.6392,10.63537,10.6379,6115304.0
2007-04-20 05:13:00,10.638,10.63818,10.63765,10.6379,35713914.0
2007-04-20 05:14:00,10.63895,10.63915,10.6385,10.63895,6055968.0
2007-04-20 05:15:00,10.6379,10.6387,10.6377,10.6387,9417595.0
2007-04-20 05:16:00,10.6389,10.6396,10.6384,10.6395,8136936.0
2007-04-20 05:17:00,10.6397,10.6397,10.63859,10.63945,17450158.0
2007-04-20 05:18:00,10.6416,10.6416,10.638,10.6389,7758843.0
2007-04-20 05:19:00,10.6384,10.64076,10.6384,10.63885,6138134.0
2007-04-20 05:20:00,10.63735,10.64135,10.63735,10.63795,10810321.0
2007-04-20 05:21:00,10.6385,10.6407,10.6385,10.6407,6563783.0
2007-04-20 05:22:00,10.64045,10.64175,10.6401,10.6406,1776511.0
2007-04-20 05:23:00,10.64015,10.6409,10.63841,10.6394,3328305.0
2007-04-20 05:24:00,10.6382,10.6405,10.6382,10.6385,3422160.0
2007-04-20 05:25:00,10.6382,10.63925,10.63696,10.63885,9108759.0
2007-04-20 05:26:00,10.6404,10.6404,10.63818,10.6399,1777762.0
2007-04-20 05:27:00,10.6395,10.6403,10.63945,10.64,2680153.0
2007-04-20 05:28:00,10.63955,10.6407,10.63916,10.6397,7210790.0
2007-04-20 05:29:00,10.6402,10.6402,10.6391,10.6391,11396656.0
2007-04-20 05:30:00,10.63925,10.64005,10.6391,10.63985,2290024.0
2007-04-20 05:31:00,10.6414,10.6414,10.63673,10.6368,13859894.0
2007-04-20 05:32:00,10.63805,10.64035,10.6371,10.64035,15668631.0
2007-04-20 05:33:00,10.64075,10.64085,10.63854,10.64005,26781628.0
2007-04-20 05:34:00,10.63985,10.64135,10.63925,10.63925,4447575.0
2007-04-20 05:35:00,10.64075,10.64075,10.63955,10.64,8295283.0
2007-04-20 05:36:00,10.6404,10.64165,10.63895,10.6396,1784563.0
2007-04-20 05:37:00,10.6387,10.64065,10.6387,10.6402,4352492.0
2007-04-20 05:38:00,10.6403,10.64325,10.6403,10.6411,12809160.0
2007-04-20 05:39:00,10.6404,10.6404,10.63915,10.63915,7438729.0
2007-04-20 05:40:00,10.6399,10.64105,10.6396,10.64035,5562464.0
2007-04-20 05:41:00,10.6407,10.6415,10.63918,10.64055,18269756.0
2007-04-20 05:42:00,10.6419,10.6419,10.64035,10.64035,17613474.0
2007-04-20 05:43:00,10.64055,10.6408,10.63995,10.63995,7154337.0
2007-04-20 05:44:00,10.6411,10.6411,10.6393,10.6393,3889278.0
2007-04-20 05:45:00,10.63945,10.6395,10.6376,10.6391,24603305.0
2007-04-20 05:46:00,10.63955,10.6408,10.63943,10.6406,7197550.0
2007-04-20 05:47:00,10.6404,10.6406,10.63875,10.6393,7661112.0
2007-04-20 05:48:00,10.6387,10.6404,10.63785,10.639,10317559.0
2007-04-20 05:49:00,10.6381,10.6397,10.63755,10.6397,13979962.0
2007-04-20 05:50:00,10.63685,10.64215,10.63685,10.6396,7693783.0
2007-04-20 05:51:00,10.64145,10.64145,10.6393,10.6393,2515408.0
2007-04-20 05:52:00,10.64105,10.64105,10.63895,10.63895,12565357.0
2007-04-20 05:53:00,10.64025,10.64128,10.64,10.64,16437241.0
2007-04-20 05:54:00,10.6409,10.6435,10.6398,10.64145,6328150.0
2007-04-20 05:55:00,10.64095,10.64114,10.64015,10.64015,12354459.0
2007-04-20 05:56:00,10.6407,10.6407,10.6399,10.64015,7140980.0
2007-04-20 05:57:00,10.6397,10.64075,10.639,10.6396,9572148.0
2007-04-20 05:58:00,10.6423,10.6423,10.6404,10.64075,16832352.0
2007-04-20 05:59:00,10.6405,10.64054,10.6393,10.6393,11577949.0
2007-04-20 06:00:00,10.6392,10.64375,10.63675,10.63675,4505622.0
2007-04-20 06:01:00,10.6413,10.6413,10.63825,10.6399,2423310.0
2007-04-20 06:02:00,10.64075,10.64091,10.63995,10.63995,8992276.0
2007-04-20 06:03:00,10.64015,10.6409,10.63985,10.64025,8423717.0
2007-04-20 06:04:00,10.6405,10.64111,10.6399,10.6399,14572285.0
2007-04-20 06:05:00,10.6394,10.6405,10.6394,10.63945,22328844.0
2007-04-20 06:06:00,10.63885,10.6399,10.63825,10.63825,10925541.0
2007-04-20 06:07:00,10.639,10.63975,10.63875,10.63955,9354737.0
2007-04-20 06:08:00,10.63835,10.64045,10.63815,10.6393,2991136.0
2007-04-20 06:09:00,10.639,10.6395,10.6386,10.6386,6724586.0
2007-04-20 06:10:00,10.63835,10.6417,10.6381,10.63845,9369832.0
2007-04-20 06:11:00,10.63835,10.63895,10.63565,10.63895,10142825.0
2007-04-20 06:12:00,10.6386,10.6415,10.6375,10.6375,3321945.0
2007-04-20 06:13:00,10.6377,10.64075,10.6367,10.63905,4366481.0
2007-04-20 06:14:00,10.6397,10.6397,10.6387,10.63875,1316462.0
2007-04-20 06:15:00,10.63955,10.63965,10.63895,10.63935,6029715.0
2007-04-20 06:16:00,10.64135,10.64135,10.6392,10.6392,7085440.0
2007-04-20 06:17:00,10.63945,10.63945,10.63854,10.63855,2593038.0
2007-04-20 06:18:00,10.6394,10.6396,10.63756,10.63875,1933844.0
2007-04-20 06:19:00,10.6372,10.6385,10.6372,10.6385,20152869.0
2007-04-20 06:20:00,10.6349,10.64095,10.6349,10.6379,15990170.0
2007-04-20 06:21:00,10.6391,10.64105,10.6384,10.6384,4699084.0
2007-04-20 06:22:00,10.63915,10.6399,10.6367,10.6374,3875115.0
2007-04-20 06:23:00,10.63835,10.6392,10.63625,10.63635,6687733.0
2007-04-20 06:24:00,10.63985,10.63985,10.63575,10.63575,6939430.0
2007-04-20 06:25:00,10.6379,10.6379,10.6349,10.6358,1272574.0
2007-04-20 06:26:00,10.6365,10.6382,10.6365,10.6378,8974669.0
2007-04-20 06:28:00,10.64075,10.64075,10.63735,10.63765,9644950.0
2007-04-20 06:29:00,10.6382,10.6382,10.6372,10.6372,22987829.0
2007-04-20 06:30:00,10.63735,10.6376,10.6372,10.6376,30054476.0
2007-04-20 06:31:00,10.63785,10.6381,10.63745,10.6377,4320029.0
2007-04-20 06:32:00,10.6368,10.64075,10.6365,10.6373,15576049.0
2007-04-20 06:33:00,10.6371,10.6378,10.63525,10.63565,19399596.0
2007-04-20 06:34:00,10.6357,10.638,10.6357,10.6371,18105155.0
2007-04-20 06:35:00,10.63975,10.63975,10.635,10.6359,5976232.0
2007-04-20 06:36:00,10.63785,10.63925,10.63615,10.63615,11312113.0
2007-04-20 06:37:00,10.63725,10.63725,10.6334,10.6334,23922364.0
2007-04-20 06:38:00,10.6339,10.63841,10.6339,10.638,1746083.0
2007-04-20 06:40:00,10.6391,10.63916,10.6369,10.6369,5623024.0
2007-04-20 06:41:00,10.63725,10.63773,10.6359,10.63735,4293456.0
2007-04-20 06:42:00,10.63835,10.63859,10.63725,10.63725,9526571.0
2007-04-20 06:43:00,10.6379,10.6379,10.6371,10.6379,3635328.0
2007-04-20 06:44:00,10.6377,10.6391,10.6366,10.6375,39143913.0
2007-04-20 06:45:00,10.63955,10.63955,10.63575,10.6383,8046515.0
2007-04-20 06:46:00,10.64065,10.64065,10.63575,10.6365,7806286.0
2007-04-20 06:47:00,10.6379,10.63935,10.63665,10.63815,3090932.0
2007-04-20 06:48:00,10.63695,10.6395,10.63695,10.6395,31180165.0
2007-04-20 06:49:00,10.6398,10.6398,10.63835,10.6387,14014471.0
2007-04-20 06:50:00,10.63965,10.64145,10.63835,10.63835,6395180.0
2007-04-20 06:51:00,10.6389,10.63988,10.6387,10.6387,16816278.0
2007-04-20 06:52:00,10.6383,10.6399,10.6383,10.6386,5508915.0
2007-04-20 06:53:00,10.63955,10.63958,10.6373,10.6373,6595238.0
2007-04-20 06:54:00,10.64095,10.64095,10.63865,10.63865,12687160.0
2007-04-20 06:55:00,10.63625,10.63865,10.63625,10.6377,5349614.0
2007-04-20 06:56:00,10.6371,10.63975,10.6361,10.6361,2815596.0
2007-04-20 06:57:00,10.63915,10.6406,10.63915,10.63915,17064924.0
2007-04-20 06:58:00,10.64105,10.642,10.6381,10.6381,3630388.0
2007-04-20 06:59:00,10.64255,10.64255,10.6359,10.6383,23910738.0
2007-04-20 07:00:00,10.63755,10.63855,10.63755,10.6381,4606051.0
2007-04-20 07:01:00,10.6383,10.6383,10.63705,10.63705,14503092.0
2007-04-20 07:02:00,10.6389,10.6389,10.6376,10.6376,3072517.0
2007-04-20 07:03:00,10.6374,10.63785,10.6372,10.63765,7023895.0
2007-04-20 07:04:00,10.6363,10.63735,10.63608,10.63655,9481922.0
2007-04-20 07:05:00,10.6365,10.6365,10.6353,10.6362,2859082.0
2007-04-20 07:06:00,10.63585,10.6379,10.63585,10.6363,19194190.0
2007-04-20 07:07:00,10.63575,10.6373,10.63555,10.63715,7501824.0
2007-04-20 07:08:00,10.6364,10.63974,10.6352,10.63879,9026395.0
2007-04-20 07:09:00,10.6383,10.6383,10.63485,10.6367,4578031.0
2007-04-20 07:10:00,10.63985,10.63985,10.637,10.63715,16225912.0
2007-04-20 07:11:00,10.6367,10.6379,10.63515,10.63515,5330695.0
2007-04-20 07:12:00,10.63635,10.63752,10.63635,10.6366,5429814.0
2007-04-20 07:13:00,10.6367,10.63685,10.6363,10.63645,15477059.0
2007-04-20 07:14:00,10.6381,10.63874,10.63785,10.6379,16786917.0
2007-04-20 07:15:00,10.6362,10.63825,10.6354,10.6379,1456868.0
2007-04-20 07:16:00,10.6363,10.64,10.6363,10.63685,4309225.0
2007-04-20 07:17:00,10.63755,10.63755,10.6346,10.63675,5718678.0
2007-04-20 07:18:00,10.63675,10.6375,10.63556,10.6375,9293995.0
2007-04-20 07:19:00,10.63645,10.6369,10.63537,10.6364,2641555.0
2007-04-20 07:20:00,10.6369,10.6373,10.63575,10.6373,27347747.0
2007-04-20 07:21:00,10.6368,10.6368,10.6326,10.63595,9662545.0
2007-04-20 07:22:00,10.6355,10.6386,10.6355,10.6367,9797273.0
2007-04-20 07:23:00,10.63675,10.6377,10.6345,10.6345,1293797.0
2007-04-20 07:24:00,10.6366,10.63765,10.6358,10.6358,22794365.0
2007-04-20 07:25:00,10.63585,10.6369,10.6349,10.6368,18831903.0
2007-04-20 07:26:00,10.63745,10.6384,10.63395,10.6368,3898923.0
2007-04-20 07:27:00,10.63925,10.63925,10.63587,10.63615,19310159.0
2007-04-20 07:28:00,10.6358,10.6367,10.6358,10.6367,14544677.0
2007-04-20 07:29:00,10.63625,10.63669,10.63607,10.63625,10840325.0
2007-04-20 07:30:00,10.6367,10.6367,10.6363,10.63645,3414459.0
2007-04-20 07:31:00,10.6371,10.6373,10.63655,10.63675,21276376.0
2007-04-20 07:32:00,10.6328,10.63661,10.6328,10.63655,8419090.0
2007-04-20 07:33:00,10.6364,10.63825,10.6362,10.6362,7360888.0
2007-04-20 07:34:00,10.637,10.63795,10.6346,10.6371,4976251.0
2007-04-20 07:35:00,10.6367,10.6377,10.6362,10.637,17960514.0
2007-04-20 07:36:00,10.6359,10.638,10.6343,10.6343,9297760.0
2007-04-20 07:37:00,10.6374,10.6376,10.63385,10.63665,15134063.0
2007-04-20 07:38:00,10.63825,10.63825,10.63555,10.63725,1709223.0
2007-04-20 07:39:00,10.63695,10.6371,10.63175,10.636,11646254.0
2007-04-20 07:40:00,10.6355,10.63625,10.631,10.6347,5780899.0
2007-04-20 07:41:00,10.6346,10.6354,10.634,10.63435,2297187.0
2007-04-20 07:42:00,10.6343,10.6359,10.6343,10.6344,3558666.0
2007-04-20 07:43:00,10.63405,10.63445,10.6321,10.6321,11102559.0
2007-04-20 07:44:00,10.6336,10.6371,10.6329,10.636,12485281.0
2007-04-20 07:45:00,10.6356,10.63661,10.63495,10.6362,9818933.0
2007-04-20 07:46:00,10.63495,10.6383,10.63495,10.63745,13172405.0
2007-04-20 07:47:00,10.6358,10.6373,10.63355,10.63685,52784649.0
2007-04-20 07:48:00,10.63825,10.63825,10.63635,10.6367,2447453.0
2007-04-20 07:49:00,10.6367,10.6367,10.6319,10.63485,8002578.0
2007-04-20 07:50:00,10.6354,10.63645,10.6347,10.63485,17677133.0
2007-04-20 07:51:00,10.6351,10.63555,10.6345,10.6351,5745477.0
2007-04-20 07:52:00,10.635,10.6358,10.63445,10.63445,3456331.0
2007-04-20 07:53:00,10.6347,10.6358,10.6342,10.6343,15695067.0
2007-04-20 07:54:00,10.6354,10.63615,10.63265,10.6351,26689483.0
2007-04-20 07:55:00,10.6355,10.6355,10.63471,10.63475,25372079.0
2007-04-20 07:56:00,10.63505,10.63515,10.63475,10.635,20783957.0
2007-04-20 07:57:00,10.6344,10.6344,10.63075,10.6343,2592890.0
2007-04-20 07:58:00,10.6344,10.6354,10.63165,10.6354,15966421.0
2007-04-20 07:59:00,10.6352,10.63521,10.6348,10.6351,776745.0
2007-04-20 08:00:00,10.63405,10.6355,10.63195,10.63475,6398055.0
2007-04-20 08:01:00,10.63535,10.63975,10.63373,10.63403,5058274.0
2007-04-20 08:02:00,10.63488,10.6413,10.63488,10.63915,9834865.0
2007-04-20 08:03:00,10.6421,10.6441,10.63755,10.63985,12760782.0
2007-04-20 08:04:00,10.6435,10.64395,10.64105,10.6422,3567394.0
2007-04-20 08:05:00,10.6409,10.6426,10.6385,10.6398,7479472.0
2007-04-20 08:06:00,10.64125,10.64435,10.6408,10.6425,9847908.0
2007-04-20 08:07:00,10.64305,10.6438,10.64234,10.6432,13452391.0
2007-04-20 08:08:00,10.64425,10.6474,10.6409,10.6461,5742679.0
2007-04-20 08:09:00,10.64585,10.64635,10.64055,10.64455,5394719.0
2007-04-20 08:10:00,10.64485,10.6464,10.6434,10.6461,15665087.0
2007-04-20 08:11:00,10.64555,10.65125,10.6443,10.65125,966849.0
2007-04-20 08:12:00,10.6509,10.65135,10.64865,10.64955,8366284.0
2007-04-20 08:13:00,10.6499,10.6517,10.64733,10.65095,1698975.0
2007-04-20 08:14:00,10.6508,10.6547,10.6508,10.6527,11408200.0
2007-04-20 08:15:00,10.65315,10.6536,10.64975,10.6522,6649223.0
2007-04-20 08:16:00,10.6515,10.65255,10.64805,10.65255,37810066.0
2007-04-20 08:17:00,10.65145,10.6543,10.6494,10.65215,10201767.0
2007-04-20 08:18:00,10.65065,10.65285,10.64795,10.64815,44032335.0
2007-04-20 08:19:00,10.65175,10.653,10.64895,10.65085,27958908.0
2007-04-20 08:20:00,10.65095,10.6516,10.6468,10.65115,19139918.0
2007-04-20 08:21:00,10.6509,10.6529,10.64785,10.64785,819943.0
2007-04-20 08:22:00,10.64845,10.6546,10.64805,10.6497,15436084.0
2007-04-20 08:23:00,10.65365,10.654,10.65195,10.6525,13683623.0
2007-04-20 08:24:00,10.65285,10.65385,10.6497,10.65295,12629329.0
2007-04-20 08:25:00,10.6527,10.6527,10.648,10.6525,3383741.0
2007-04-20 08:26:00,10.652,10.65245,10.64805,10.6506,7026897.0
2007-04-20 08:27:00,10.6512,10.6512,10.6475,10.6492,3594953.0
2007-04-20 08:28:00,10.65015,10.65015,10.64512,10.64585,1718732.0
2007-04-20 08:29:00,10.64575,10.64659,10.6447,10.64625,29729953.0
2007-04-20 08:30:00,10.64625,10.649,10.6441,10.647,11618747.0
2007-04-20 08:31:00,10.6474,10.6479,10.6462,10.6465,4640748.0
2007-04-20 08:32:00,10.6477,10.64885,10.64565,10.6467,33334916.0
2007-04-20 08:33:00,10.64685,10.65085,10.64515,10.64795,1518532.0
2007-04-20 08:34:00,10.6485,10.6499,10.6473,10.64865,39049331.0
2007-04-20 08:35:00,10.6487,10.6491,10.644,10.6491,3112780.0
2007-04-20 08:36:00,10.64575,10.65135,10.64575,10.6485,9981821.0
2007-04-20 08:37:00,10.65145,10.65145,10.6443,10.64625,24554487.0
2007-04-20 08:38:00,10.64705,10.6479,10.64275,10.6479,7718299.0
2007-04-20 08:39:00,10.64625,10.6486,10.64405,10.64755,7363180.0
2007-04-20 08:40:00,10.64555,10.6483,10.64555,10.64675,12924374.0
2007-04-20 08:41:00,10.6455,10.64765,10.6455,10.64615,5762091.0
2007-04-20 08:42:00,10.6459,10.6511,10.6459,10.64975,11067455.0
2007-04-20 08:43:00,10.65025,10.6512,10.6482,10.65105,3164252.0
2007-04-20 08:44:00,10.6492,10.64968,10.6448,10.6477,7402304.0
2007-04-20 08:45:00,10.64745,10.65075,10.6461,10.6461,27277195.0
2007-04-20 08:46:00,10.6485,10.65195,10.6478,10.6505,11432920.0
2007-04-20 08:47:00,10.6509,10.6509,10.6483,10.6492,7215518.0
2007-04-20 08:48:00,10.649,10.64962,10.64435,10.6483,12598858.0
2007-04-20 08:49:00,10.64775,10.64875,10.64725,10.64725,11890788.0
2007-04-20 08:50:00,10.64435,10.64863,10.64435,10.64795,10033787.0
2007-04-20 08:51:00,10.6488,10.65085,10.64515,10.6478,6646228.0
2007-04-20 08:52:00,10.6496,10.6515,10.64645,10.6502,3928017.0
2007-04-20 08:53:00,10.65105,10.65195,10.64795,10.65035,4356483.0
2007-04-20 08:54:00,10.6509,10.65165,10.649,10.65035,20381616.0
2007-04-20 08:55:00,10.6499,10.65015,10.64895,10.6499,19282739.0
2007-04-20 08:56:00,10.6492,10.65058,10.6481,10.6501,19024543.0
2007-04-20 08:57:00,10.6503,10.6503,10.6481,10.65,6661604.0
2007-04-20 08:58:00,10.64905,10.65055,10.6456,10.649,7493948.0
2007-04-20 08:59:00,10.64975,10.64975,10.6438,10.6476,3443514.0
2007-04-20 09:00:00,10.64675,10.64925,10.64375,10.64855,19080094.0
2007-04-20 09:01:00,10.648,10.6485,10.6462,10.6476,2352207.0
2007-04-20 09:02:00,10.6483,10.6489,10.64491,10.64758,13125820.0
2007-04-20 09:03:00,10.64735,10.6479,10.6444,10.64625,1727186.0
2007-04-20 09:04:00,10.6452,10.64619,10.64217,10.64425,23446619.0
2007-04-20 09:05:00,10.6436,10.6458,10.64155,10.64545,884237.0
2007-04-20 09:06:00,10.6444,10.6468,10.6444,10.64665,6994293.0
2007-04-20 09:07:00,10.6463,10.6468,10.64175,10.64175,7693073.0
2007-04-20 09:08:00,10.6443,10.64605,10.63965,10.6435,7683396.0
2007-04-20 09:09:00,10.64485,10.64535,10.6418,10.6437,24357342.0
2007-04-20 09:10:00,10.64265,10.6436,10.6382,10.6423,17690959.0
2007-04-20 09:11:00,10.6392,10.64235,10.6392,10.64235,8888729.0
2007-04-20 09:12:00,10.6416,10.6421,10.6367,10.6421,15828000.0
2007-04-20 09:13:00,10.6429,10.643,10.64015,10.6411,8706187.0
2007-04-20 09:14:00,10.6432,10.6448,10.6416,10.6435,2916110.0
2007-04-20 09:15:00,10.6427,10.6445,10.6407,10.6407,40434986.0
2007-04-20 09:16:00,10.6418,10.64355,10.64025,10.6418,5522087.0
2007-04-20 09:17:00,10.6419,10.6421,10.63685,10.6409,16538805.0
2007-04-20 09:18:00,10.6422,10.6422,10.6381,10.6407,1613120.0
2007-04-20 09:19:00,10.6371,10.64295,10.6371,10.64245,7122641.0
2007-04-20 09:20:00,10.6431,10.645,10.6412,10.6422,36768935.0
2007-04-20 09:21:00,10.6417,10.64285,10.63985,10.63985,3415108.0
2007-04-20 09:22:00,10.6429,10.644,10.63965,10.6416,4745252.0
2007-04-20 09:23:00,10.64345,10.64445,10.6426,10.64385,4656597.0
2007-04-20 09:24:00,10.6409,10.64462,10.6409,10.6443,1912513.0
2007-04-20 09:25:00,10.6437,10.64435,10.6386,10.6424,1227132.0
2007-04-20 09:26:00,10.6438,10.6444,10.64195,10.64285,6385644.0
2007-04-20 09:27:00,10.6383,10.643,10.6383,10.6411,11665533.0
2007-04-20 09:28:00,10.6404,10.6422,10.6404,10.64075,17185918.0
2007-04-20 09:29:00,10.6402,10.642,10.6402,10.6411,2762195.0
2007-04-20 09:30:00,10.6421,10.64375,10.63965,10.64375,1864917.0
2007-04-20 09:31:00,10.6401,10.6417,10.63725,10.641,32686242.0
2007-04-20 09:32:00,10.63955,10.642,10.63955,10.642,1048293.0
2007-04-20 09:33:00,10.6409,10.64295,10.64055,10.6406,7582524.0
2007-04-20 09:34:00,10.63865,10.64255,10.63315,10.63315,38604785.0
2007-04-20 09:35:00,10.6366,10.63915,10.63546,10.6362,3736837.0
2007-04-20 09:36:00,10.63695,10.6371,10.6316,10.6371,13880684.0
2007-04-20 09:37:00,10.6368,10.63775,10.63525,10.6367,18859685.0
2007-04-20 09:38:00,10.63755,10.6378,10.6329,10.6364,5107637.0
2007-04-20 09:39:00,10.6362,10.63745,10.6351,10.63735,3636820.0
2007-04-20 09:40:00,10.63685,10.63845,10.6357,10.6378,16393243.0
2007-04-20 09:41:00,10.6376,10.6379,10.63399,10.63593,26877308.0
2007-04-20 09:42:00,10.633,10.6364,10.62985,10.63429,6597051.0
2007-04-20 09:43:00,10.63241,10.63295,10.62655,10.6293,24217280.0
2007-04-20 09:44:00,10.62785,10.632,10.62785,10.63145,18289372.0
2007-04-20 09:45:00,10.62885,10.63182,10.6278,10.63005,35404988.0
2007-04-20 09:46:00,10.63005,10.6314,10.62805,10.63035,5585604.0
2007-04-20 09:47:00,10.62815,10.6327,10.62815,10.632,2253431.0
2007-04-20 09:48:00,10.6292,10.63415,10.6292,10.6322,6866502.0
2007-04-20 09:49:00,10.6328,10.63425,10.62855,10.63325,6047034.0
2007-04-20 09:50:00,10.634,10.634,10.6299,10.63275,19187729.0
2007-04-20 09:51:00,10.63315,10.6337,10.63095,10.6322,3318307.0
2007-04-20 09:52:00,10.6322,10.6356,10.62905,10.63415,3327575.0
2007-04-20 09:53:00,10.6349,10.63715,10.63275,10.63595,3348150.0
2007-04-20 09:54:00,10.6356,10.6362,10.6313,10.6344,2313013.0
2007-04-20 09:55:00,10.63395,10.6358,10.6325,10.6358,9077905.0
2007-04-20 09:56:00,10.6355,10.63595,10.63302,10.6331,22765289.0
2007-04-20 09:57:00,10.6363,10.63685,10.6323,10.6339,5915864.0
2007-04-20 09:58:00,10.6369,10.6369,10.63235,10.6329,22065246.0
2007-04-20 09:59:00,10.6366,10.6366,10.6335,10.6353,8902426.0
2007-04-20 10:00:00,10.63565,10.6369,10.63125,10.63525,3725180.0
2007-04-20 10:01:00,10.6344,10.6344,10.6307,10.6343,10619327.0
2007-04-20 10:02:00,10.63425,10.63485,10.6309,10.6311,20336415.0
2007-04-20 10:03:00,10.6339,10.6339,10.62955,10.63195,21857200.0
2007-04-20 10:04:00,10.6331,10.6338,10.63029,10.6318,14165455.0
2007-04-20 10:05:00,10.63205,10.63255,10.6303,10.6321,3185407.0
2007-04-20 10:06:00,10.63155,10.632,10.6273,10.6309,13390404.0
2007-04-20 10:07:00,10.6309,10.6316,10.6293,10.6316,4090076.0
2007-04-20 10:08:00,10.6302,10.6333,10.62835,10.6308,6233304.0
2007-04-20 10:09:00,10.63335,10.6341,10.6299,10.6322,25342039.0
2007-04-20 10:10:00,10.6309,10.63475,10.63035,10.634,1499300.0
2007-04-20 10:11:00,10.63365,10.63465,10.6318,10.63305,2499254.0
2007-04-20 10:12:00,10.6332,10.6338,10.6319,10.6324,7546604.0
2007-04-20 10:13:00,10.6329,10.63335,10.62817,10.6331,10241360.0
2007-04-20 10:14:00,10.6325,10.63335,10.6313,10.6313,5500891.0
2007-04-20 10:15:00,10.63245,10.63275,10.6292,10.63275,7709729.0
2007-04-20 10:16:00,10.63215,10.6335,10.63039,10.63125,3472842.0
2007-04-20 10:17:00,10.6301,10.6351,10.6301,10.63465,56326344.0
2007-04-20 10:18:00,10.6346,10.63605,10.63075,10.63495,2056935.0
2007-04-20 10:19:00,10.63385,10.63585,10.63385,10.63565,6604366.0
2007-04-20 10:20:00,10.63585,10.63695,10.6327,10.63465,1704917.0
2007-04-20 10:21:00,10.6341,10.63635,10.6323,10.6353,15748279.0
2007-04-20 10:22:00,10.63555,10.63665,10.6327,10.63625,2900754.0
2007-04-20 10:23:00,10.6358,10.63595,10.631,10.63495,2883818.0
2007-04-20 10:24:00,10.63445,10.6359,10.63395,10.63395,1925242.0
2007-04-20 10:25:00,10.63475,10.63475,10.63275,10.63375,9218972.0
2007-04-20 10:26:00,10.63365,10.63605,10.6314,10.6314,21213428.0
2007-04-20 10:27:00,10.6346,10.63545,10.6316,10.63465,6163721.0
2007-04-20 10:28:00,10.6353,10.6372,10.6323,10.6323,4339703.0
2007-04-20 10:29:00,10.63545,10.6371,10.63445,10.63635,34324113.0
2007-04-20 10:30:00,10.63625,10.63625,10.62875,10.634,17464359.0
2007-04-20 10:31:00,10.63405,10.63425,10.62804,10.63305,1720719.0
2007-04-20 10:32:00,10.63315,10.63445,10.6287,10.63155,5912048.0
2007-04-20 10:33:00,10.6319,10.6331,10.6299,10.6318,8744655.0
2007-04-20 10:34:00,10.63355,10.6345,10.6307,10.6345,524193.0
2007-04-20 10:35:00,10.63375,10.6343,10.631,10.6331,7789216.0
2007-04-20 10:36:00,10.6323,10.633,10.6287,10.63155,2768480.0
2007-04-20 10:37:00,10.6314,10.6314,10.62765,10.6301,4375299.0
2007-04-20 10:38:00,10.6303,10.63195,10.6271,10.6307,2711703.0
2007-04-20 10:39:00,10.62925,10.6319,10.62765,10.6319,2054059.0
2007-04-20 10:40:00,10.63115,10.6332,10.62851,10.6308,4064956.0
2007-04-20 10:41:00,10.6306,10.63132,10.62933,10.6301,9695662.0
2007-04-20 10:42:00,10.6297,10.6313,10.62825,10.6295,6693398.0
2007-04-20 10:43:00,10.6307,10.6307,10.62835,10.62965,17477867.0
2007-04-20 10:44:00,10.6292,10.63,10.627,10.6276,79992271.0
2007-04-20 10:45:00,10.6283,10.62895,10.627,10.6287,27419202.0
2007-04-20 10:46:00,10.6282,10.6295,10.62715,10.62775,22389727.0
2007-04-20 10:47:00,10.62825,10.62925,10.62585,10.6278,11321471.0
2007-04-20 10:48:00,10.6279,10.62945,10.6246,10.6283,8281482.0
2007-04-20 10:49:00,10.628,10.63074,10.6259,10.6287,6181960.0
2007-04-20 10:50:00,10.6285,10.6312,10.6285,10.6289,2568216.0
2007-04-20 10:51:00,10.62915,10.62995,10.6258,10.6284,39690048.0
2007-04-20 10:52:00,10.62885,10.63,10.62685,10.6285,12467132.0
2007-04-20 10:53:00,10.62855,10.6288,10.623,10.6271,10640985.0
2007-04-20 10:54:00,10.6267,10.62795,10.6245,10.6273,1206503.0
2007-04-20 10:55:00,10.6267,10.6282,10.6218,10.62795,15440213.0
2007-04-20 10:56:00,10.62685,10.62805,10.6256,10.62755,1607799.0
2007-04-20 10:57:00,10.6276,10.6283,10.62655,10.62745,21439226.0
2007-04-20 10:58:00,10.6276,10.62945,10.6248,10.62795,3809700.0
2007-04-20 10:59:00,10.6275,10.62875,10.62595,10.6276,7519243.0
2007-04-20 11:00:00,10.62735,10.62805,10.6237,10.62675,37287684.0
2007-04-20 11:01:00,10.6272,10.6272,10.6254,10.62685,1157229.0
2007-04-20 11:02:00,10.6259,10.62795,10.6227,10.6262,2463194.0
2007-04-20 11:03:00,10.6262,10.6278,10.62325,10.6278,11473738.0
2007-04-20 11:04:00,10.6273,10.63005,10.6241,10.62705,18018803.0
2007-04-20 11:05:00,10.6266,10.6281,10.6266,10.62755,11923287.0
2007-04-20 11:06:00,10.6287,10.629,10.624,10.62845,9924735.0
2007-04-20 11:07:00,10.6289,10.63115,10.62415,10.62985,3549788.0
2007-04-20 11:08:00,10.62695,10.63111,10.62575,10.6292,5380464.0
2007-04-20 11:09:00,10.62915,10.6295,10.62715,10.6294,2315612.0
2007-04-20 11:10:00,10.6303,10.6319,10.6279,10.63015,1435664.0
2007-04-20 11:11:00,10.6297,10.63195,10.6273,10.63025,2364514.0
2007-04-20 11:12:00,10.6309,10.6318,10.62825,10.631,14378212.0
2007-04-20 11:13:00,10.6312,10.6334,10.63105,10.6314,8114066.0
2007-04-20 11:14:00,10.6309,10.63215,10.62822,10.62935,3213832.0
2007-04-20 11:15:00,10.63105,10.6322,10.62705,10.63025,5065768.0
2007-04-20 11:16:00,10.63065,10.63165,10.6291,10.631,16833154.0
2007-04-20 11:17:00,10.62825,10.6307,10.6267,10.6267,7306373.0
2007-04-20 11:18:00,10.62785,10.63131,10.62785,10.6296,28137658.0
2007-04-20 11:19:00,10.6321,10.63215,10.63,10.6319,10234201.0
2007-04-20 11:20:00,10.63205,10.6331,10.6278,10.63185,20772200.0
2007-04-20 11:21:00,10.63125,10.6326,10.627,10.6315,23093315.0
2007-04-20 11:22:00,10.63045,10.6337,10.6284,10.6306,12171387.0
2007-04-20 11:23:00,10.6329,10.6329,10.62925,10.63255,4485024.0
2007-04-20 11:24:00,10.6326,10.6326,10.62975,10.63015,3306089.0
2007-04-20 11:25:00,10.6319,10.6323,10.6286,10.6313,29946383.0
2007-04-20 11:26:00,10.63185,10.6328,10.62765,10.63175,3681670.0
2007-04-20 11:27:00,10.6323,10.6323,10.62835,10.63155,3450553.0
2007-04-20 11:28:00,10.6319,10.6328,10.629,10.629,5825793.0
2007-04-20 11:29:00,10.6305,10.631,10.628,10.6307,1981463.0
2007-04-20 11:30:00,10.63095,10.63245,10.6279,10.6294,10089995.0
2007-04-20 11:31:00,10.63015,10.6319,10.62895,10.62895,2757488.0
2007-04-20 11:32:00,10.6314,10.6322,10.62855,10.62855,36615180.0
2007-04-20 11:33:00,10.63085,10.63165,10.62945,10.62945,5433578.0
2007-04-20 11:34:00,10.63075,10.6315,10.6296,10.6296,4201885.0
2007-04-20 11:35:00,10.63015,10.6312,10.6268,10.6307,6181788.0
2007-04-20 11:36:00,10.63135,10.63205,10.6301,10.63205,282242.0
2007-04-20 11:37:00,10.6278,10.632,10.6278,10.632,3315065.0
2007-04-20 11:38:00,10.6316,10.6338,10.62995,10.63145,12649397.0
2007-04-20 11:39:00,10.63145,10.63265,10.62925,10.6317,11287480.0
2007-04-20 11:40:00,10.62935,10.63385,10.62935,10.63215,19650922.0
2007-04-20 11:41:00,10.6283,10.6338,10.6283,10.633,36776609.0
2007-04-20 11:42:00,10.63115,10.6339,10.6297,10.63185,38431721.0
2007-04-20 11:43:00,10.632,10.63289,10.63115,10.6326,88615559.0
2007-04-20 11:44:00,10.63175,10.6327,10.6278,10.63165,13760221.0
2007-04-20 11:45:00,10.6303,10.63295,10.6303,10.63185,11421285.0
2007-04-20 11:46:00,10.63125,10.634,10.62945,10.6326,1815092.0
2007-04-20 11:47:00,10.63325,10.63395,10.63197,10.6329,7810938.0
2007-04-20 11:48:00,10.63285,10.63565,10.6322,10.6332,9954148.0
2007-04-20 11:49:00,10.6325,10.6349,10.63135,10.6335,17982074.0
2007-04-20 11:50:00,10.6331,10.6355,10.6321,10.6321,36283840.0
2007-04-20 11:51:00,10.6316,10.63395,10.6306,10.63285,4550553.0
2007-04-20 11:52:00,10.6339,10.6347,10.63238,10.633,1568125.0
2007-04-20 11:53:00,10.6331,10.63354,10.6323,10.6323,3279730.0
2007-04-20 11:54:00,10.6324,10.63314,10.63141,10.6323,22878460.0
2007-04-20 11:55:00,10.6329,10.6329,10.628,10.632,16112011.0
2007-04-20 11:56:00,10.632,10.6325,10.62975,10.62975,10201897.0
2007-04-20 11:57:00,10.62985,10.63245,10.62941,10.6309,6223277.0
2007-04-20 11:58:00,10.631,10.6324,10.6285,10.6322,2412451.0
2007-04-20 11:59:00,10.6316,10.6327,10.6292,10.6314,24494446.0
2007-04-20 12:00:00,10.6313,10.6319,10.6269,10.63095,24200711.0
2007-04-20 12:01:00,10.6303,10.631,10.629,10.6296,23372587.0
2007-04-20 12:02:00,10.6308,10.63285,10.6302,10.63155,8834531.0
2007-04-20 12:03:00,10.6329,10.6329,10.63017,10.63065,5449213.0
2007-04-20 12:04:00,10.6331,10.6331,10.63055,10.6315,4020561.0
2007-04-20 12:05:00,10.6336,10.6336,10.6307,10.6323,5796116.0
2007-04-20 12:06:00,10.6319,10.63275,10.63088,10.632,20001980.0
2007-04-20 12:07:00,10.6305,10.63225,10.6297,10.63195,9634036.0
2007-04-20 12:08:00,10.63145,10.63245,10.6287,10.63005,4739208.0
2007-04-20 12:09:00,10.6313,10.6319,10.62965,10.62965,3531543.0
2007-04-20 12:10:00,10.6308,10.6329,10.6297,10.6315,25845331.0
2007-04-20 12:11:00,10.63095,10.63245,10.62905,10.63085,5720389.0
2007-04-20 12:12:00,10.6309,10.6321,10.6301,10.6306,967006.0
2007-04-20 12:13:00,10.63115,10.63115,10.626,10.62825,5360600.0
2007-04-20 12:14:00,10.63055,10.632,10.6273,10.63095,3598240.0
2007-04-20 12:15:00,10.6305,10.63205,10.628,10.628,12260269.0
2007-04-20 12:16:00,10.63025,10.631,10.62635,10.62925,2157899.0
2007-04-20 12:17:00,10.6292,10.63005,10.62745,10.63005,4643081.0
2007-04-20 12:18:00,10.63,10.63135,10.62795,10.62945,5276928.0
2007-04-20 12:19:00,10.6293,10.63035,10.62745,10.63035,1429648.0
2007-04-20 12:20:00,10.6296,10.63205,10.62685,10.6304,14681502.0
2007-04-20 12:21:00,10.63045,10.63045,10.6255,10.6298,119357982.0
2007-04-20 12:22:00,10.6296,10.6306,10.62725,10.6301,145000546.0
2007-04-20 12:23:00,10.6312,10.6312,10.62785,10.629,4065664.0
2007-04-20 12:24:00,10.62855,10.63055,10.62855,10.6292,18452740.0
2007-04-20 12:25:00,10.6292,10.62945,10.62705,10.62815,7158580.0
2007-04-20 12:26:00,10.6271,10.63075,10.6271,10.6305,4797219.0
2007-04-20 12:27:00,10.63,10.6305,10.62685,10.6297,12545779.0
2007-04-20 12:28:00,10.6291,10.6309,10.62817,10.6283,24952118.0
2007-04-20 12:29:00,10.62985,10.63045,10.62805,10.63045,13653681.0
2007-04-20 12:30:00,10.6306,10.63175,10.6287,10.63055,1269074.0
2007-04-20 12:31:00,10.6312,10.6331,10.62838,10.63035,9362609.0
2007-04-20 12:32:00,10.6309,10.6314,10.62925,10.6314,45612698.0
2007-04-20 12:33:00,10.63085,10.63095,10.6294,10.6306,2483788.0
2007-04-20 12:34:00,10.6315,10.6315,10.6297,10.6297,1999823.0
2007-04-20 12:35:00,10.6301,10.6308,10.62584,10.6307,3575469.0
2007-04-20 12:36:00,10.6297,10.63045,10.6282,10.63005,4763277.0
2007-04-20 12:37:00,10.6299,10.6308,10.6273,10.6306,1627115.0
2007-04-20 12:38:00,10.62805,10.63185,10.6273,10.6313,101718533.0
2007-04-20 12:39:00,10.6311,10.6323,10.6291,10.6321,2876327.0
2007-04-20 12:40:00,10.6328,10.63355,10.6288,10.6329,10166418.0
2007-04-20 12:41:00,10.63055,10.63165,10.6265,10.6312,12571266.0
2007-04-20 12:42:00,10.6323,10.6323,10.63,10.63195,16257442.0
2007-04-20 12:43:00,10.63205,10.6324,10.62855,10.63205,27599541.0
2007-04-20 12:44:00,10.632,10.63335,10.62925,10.6324,3247482.0
2007-04-20 12:45:00,10.63225,10.63231,10.6303,10.6323,23650862.0
2007-04-20 12:46:00,10.63295,10.63295,10.6308,10.6308,27898273.0
2007-04-20 12:47:00,10.63305,10.63305,10.6303,10.6303,5723895.0
2007-04-20 12:48:00,10.6303,10.6342,10.62975,10.6337,15129603.0
2007-04-20 12:49:00,10.6329,10.63415,10.6293,10.6322,8159458.0
2007-04-20 12:50:00,10.63255,10.6346,10.62505,10.62505,7844233.0
2007-04-20 12:51:00,10.626,10.63006,10.626,10.6271,18617776.0
2007-04-20 12:52:00,10.6278,10.63355,10.6278,10.6327,16389981.0
2007-04-20 12:53:00,10.63285,10.6336,10.63005,10.63225,2389855.0
2007-04-20 12:54:00,10.6313,10.6327,10.6304,10.6304,2249137.0
2007-04-20 12:55:00,10.62775,10.6316,10.62775,10.6286,6568018.0
2007-04-20 12:56:00,10.6309,10.6309,10.62595,10.6293,9309925.0
2007-04-20 12:57:00,10.6279,10.62985,10.6279,10.6291,1481874.0
2007-04-20 12:58:00,10.6298,10.6303,10.6282,10.62895,11165635.0
2007-04-20 12:59:00,10.62775,10.62945,10.62775,10.62945,38290099.0
2007-04-20 13:00:00,10.627,10.63,10.6254,10.6296,14678329.0
2007-04-20 13:01:00,10.6291,10.62985,10.6274,10.62925,7690383.0
2007-04-20 13:02:00,10.6294,10.62975,10.6271,10.62925,10360006.0
2007-04-20 13:03:00,10.62865,10.6287,10.62665,10.6287,18455212.0
2007-04-20 13:04:00,10.62505,10.62865,10.62505,10.6265,5501799.0
2007-04-20 13:05:00,10.62525,10.6292,10.62495,10.6282,14299276.0
2007-04-20 13:06:00,10.6265,10.62995,10.6265,10.62715,1708353.0
2007-04-20 13:07:00,10.627,10.62715,10.6263,10.6267,5266909.0
2007-04-20 13:08:00,10.6284,10.6289,10.62605,10.6289,9878796.0
2007-04-20 13:09:00,10.6277,10.62887,10.6271,10.6271,6291658.0
2007-04-20 13:10:00,10.6288,10.6303,10.6266,10.6287,10077909.0
2007-04-20 13:11:00,10.6269,10.62914,10.62425,10.629,34186677.0
2007-04-20 13:12:00,10.628,10.62875,10.6238,10.6277,8352529.0
2007-04-20 13:13:00,10.6259,10.62835,10.6259,10.6274,9043229.0
2007-04-20 13:14:00,10.6279,10.62825,10.6262,10.6264,1945341.0
2007-04-20 13:15:00,10.6269,10.62875,10.62525,10.62835,2795302.0
2007-04-20 13:16:00,10.6282,10.62965,10.626,10.62875,17211168.0
2007-04-20 13:17:00,10.627,10.6298,10.6263,10.6293,2944028.0
2007-04-20 13:18:00,10.6305,10.6305,10.62545,10.63025,7527474.0
2007-04-20 13:19:00,10.6292,10.62925,10.62745,10.62745,13395475.0
2007-04-20 13:20:00,10.631,10.631,10.62755,10.62865,1499557.0
2007-04-20 13:21:00,10.6281,10.6287,10.6245,10.6278,17066771.0
2007-04-20 13:22:00,10.6279,10.63015,10.62715,10.628,8902714.0
2007-04-20 13:23:00,10.62785,10.6287,10.62685,10.6279,1751596.0
2007-04-20 13:24:00,10.6288,10.6288,10.62365,10.6275,6764058.0
2007-04-20 13:25:00,10.6282,10.6288,10.62625,10.62825,5923183.0
2007-04-20 13:26:00,10.6289,10.6292,10.62446,10.6278,25971560.0
2007-04-20 13:27:00,10.62755,10.6291,10.62707,10.6288,5486156.0
2007-04-20 13:28:00,10.6289,10.62924,10.6274,10.6287,8971047.0
2007-04-20 13:29:00,10.62665,10.6291,10.62665,10.6278,4261887.0
2007-04-20 13:30:00,10.6275,10.62855,10.62395,10.6279,15357532.0
2007-04-20 13:31:00,10.628,10.628,10.6261,10.62695,6165768.0
2007-04-20 13:32:00,10.6281,10.62975,10.625,10.62795,13782936.0
2007-04-20 13:33:00,10.6256,10.6287,10.6242,10.6287,23938339.0
2007-04-20 13:34:00,10.6291,10.63,10.6264,10.6287,12184733.0
2007-04-20 13:35:00,10.62855,10.6288,10.62635,10.6288,18794249.0
2007-04-20 13:36:00,10.6281,10.62985,10.627,10.627,3633595.0
2007-04-20 13:37:00,10.62825,10.62905,10.6275,10.62905,1569470.0
2007-04-20 13:38:00,10.6292,10.62995,10.6255,10.62585,6608407.0
2007-04-20 13:39:00,10.62835,10.62965,10.62705,10.62845,10771073.0
2007-04-20 13:40:00,10.629,10.6323,10.6276,10.6318,26971386.0
2007-04-20 13:41:00,10.6321,10.6321,10.6297,10.6315,3743290.0
2007-04-20 13:42:00,10.6319,10.63285,10.63025,10.63025,2802992.0
2007-04-20 13:43:00,10.63225,10.63305,10.6303,10.6307,1571710.0
2007-04-20 13:44:00,10.6312,10.6314,10.6294,10.6303,29141205.0
2007-04-20 13:45:00,10.62855,10.6307,10.6285,10.6285,20518545.0
2007-04-20 13:46:00,10.6303,10.63195,10.62985,10.6301,7310122.0
2007-04-20 13:47:00,10.6287,10.6318,10.6287,10.6294,6501795.0
2007-04-20 13:48:00,10.62695,10.6295,10.62315,10.62315,840117.0
2007-04-20 13:49:00,10.62535,10.6286,10.62535,10.62765,2412649.0
2007-04-20 13:50:00,10.6275,10.62875,10.62645,10.6275,5280611.0
2007-04-20 13:51:00,10.62585,10.6293,10.62535,10.6287,17076325.0
2007-04-20 13:52:00,10.6259,10.63055,10.6259,10.62885,39425120.0
2007-04-20 13:53:00,10.62705,10.62925,10.62705,10.6288,21052481.0
2007-04-20 13:54:00,10.629,10.6299,10.6269,10.6279,5042874.0
2007-04-20 13:55:00,10.6274,10.6305,10.6272,10.63,18690316.0
2007-04-20 13:56:00,10.6296,10.6307,10.6285,10.6287,1060881.0
2007-04-20 13:57:00,10.6297,10.6297,10.62335,10.6284,12716515.0
2007-04-20 13:58:00,10.6286,10.62905,10.6258,10.62905,1896455.0
2007-04-20 13:59:00,10.6276,10.62895,10.62665,10.6286,17953373.0
2007-04-20 14:00:00,10.62725,10.6293,10.62396,10.62625,62615663.0
2007-04-20 14:01:00,10.6268,10.62855,10.6268,10.62855,8720200.0
2007-04-20 14:02:00,10.6328,10.6328,10.62608,10.6301,3634938.0
2007-04-20 14:03:00,10.62965,10.62965,10.6242,10.62935,1828177.0
2007-04-20 14:04:00,10.62925,10.62925,10.62498,10.625,2732403.0
2007-04-20 14:05:00,10.6283,10.6296,10.6233,10.6296,5825923.0
2007-04-20 14:06:00,10.6294,10.6309,10.62395,10.62615,23901429.0
2007-04-20 14:07:00,10.6299,10.63025,10.62715,10.6299,17148981.0
2007-04-20 14:08:00,10.6293,10.63105,10.6283,10.62995,17551618.0
2007-04-20 14:09:00,10.6295,10.63075,10.6267,10.62965,6064297.0
2007-04-20 14:10:00,10.6294,10.63065,10.62781,10.62805,984611.0
2007-04-20 14:11:00,10.62855,10.62976,10.6255,10.62935,3435480.0
2007-04-20 14:12:00,10.6274,10.6306,10.62635,10.6297,29892651.0
2007-04-20 14:13:00,10.6302,10.6308,10.62789,10.6295,4395937.0
2007-04-20 14:14:00,10.6306,10.6306,10.62845,10.6294,155597918.0
2007-04-20 14:15:00,10.6295,10.6299,10.62775,10.6286,3469368.0
2007-04-20 14:16:00,10.628,10.62905,10.6259,10.6259,19417383.0
2007-04-20 14:17:00,10.6288,10.62945,10.6257,10.6273,2958406.0
2007-04-20 14:18:00,10.62905,10.6298,10.62655,10.62655,30552883.0
2007-04-20 14:19:00,10.6271,10.62905,10.62692,10.62725,8906585.0
2007-04-20 14:20:00,10.6296,10.63235,10.6282,10.63025,11224695.0
2007-04-20 14:21:00,10.62995,10.63045,10.62725,10.62725,8700547.0
2007-04-20 14:22:00,10.6302,10.63135,10.6271,10.62935,6085708.0
2007-04-20 14:23:00,10.63,10.63064,10.62915,10.62915,16999065.0
2007-04-20 14:24:00,10.62975,10.63065,10.62975,10.6304,5588468.0
2007-04-20 14:25:00,10.6286,10.6296,10.6286,10.62945,5257218.0
2007-04-20 14:26:00,10.62855,10.63215,10.62855,10.63215,4644584.0
2007-04-20 14:27:00,10.6289,10.63125,10.6258,10.62695,41231701.0
2007-04-20 14:28:00,10.6298,10.6305,10.62815,10.6296,1769157.0
2007-04-20 14:29:00,10.6311,10.63115,10.6269,10.62965,7288847.0
2007-04-20 14:30:00,10.6309,10.6329,10.6279,10.6317,767882.0
2007-04-20 14:31:00,10.6318,10.6336,10.62935,10.63135,9133292.0
2007-04-20 14:32:00,10.63385,10.6365,10.6307,10.6365,2098430.0
2007-04-20 14:33:00,10.63465,10.6373,10.63115,10.63565,64216455.0
2007-04-20 14:34:00,10.6355,10.636,10.6297,10.63265,3867081.0
2007-04-20 14:35:00,10.6339,10.6339,10.6288,10.6307,21350465.0
2007-04-20 14:36:00,10.63105,10.6321,10.6289,10.631,33639429.0
2007-04-20 14:37:00,10.63095,10.63102,10.62865,10.62865,3812899.0
2007-04-20 14:38:00,10.62975,10.63415,10.62945,10.63415,3612715.0
2007-04-20 14:39:00,10.63405,10.63414,10.62845,10.6317,6152111.0
2007-04-20 14:40:00,10.6345,10.63494,10.63205,10.63205,11666213.0
2007-04-20 14:41:00,10.6327,10.63425,10.6292,10.6331,4742042.0
2007-04-20 14:42:00,10.63425,10.6344,10.63005,10.6344,4943817.0
2007-04-20 14:43:00,10.6326,10.6342,10.6321,10.6342,635616.0
2007-04-20 14:44:00,10.6332,10.6354,10.6328,10.6328,15405595.0
2007-04-20 14:45:00,10.63525,10.6354,10.63305,10.6344,20156136.0
2007-04-20 14:46:00,10.6335,10.63515,10.6335,10.6341,12266862.0
2007-04-20 14:47:00,10.6344,10.6344,10.6293,10.6328,37954938.0
2007-04-20 14:48:00,10.63225,10.6328,10.63,10.63235,9131604.0
2007-04-20 14:49:00,10.63125,10.63145,10.6287,10.6301,39629767.0
2007-04-20 14:50:00,10.63055,10.6307,10.6259,10.6305,3719883.0
2007-04-20 14:51:00,10.629,10.6307,10.6287,10.62925,44700691.0
2007-04-20 14:52:00,10.62805,10.63065,10.6277,10.6277,10851223.0
2007-04-20 14:53:00,10.62705,10.6292,10.62476,10.6292,1245099.0
2007-04-20 14:54:00,10.62835,10.6291,10.6244,10.6281,17748189.0
2007-04-20 14:55:00,10.62925,10.62925,10.62015,10.62015,79700688.0
2007-04-20 14:56:00,10.621,10.62665,10.621,10.6219,817824.0
2007-04-20 14:57:00,10.62245,10.62455,10.619,10.62455,7571472.0
2007-04-20 14:58:00,10.6223,10.62675,10.62055,10.62675,8124832.0
2007-04-20 14:59:00,10.62525,10.62685,10.62355,10.62685,2685015.0
2007-04-20 15:00:00,10.62615,10.6273,10.62295,10.626,8980434.0
2007-04-20 15:01:00,10.62535,10.62535,10.6217,10.6237,6437804.0
2007-04-20 15:02:00,10.6242,10.6272,10.62272,10.62705,5139589.0
2007-04-20 15:03:00,10.6267,10.6267,10.6234,10.6257,18287237.0
2007-04-20 15:04:00,10.6259,10.62795,10.6224,10.62795,34866265.0
2007-04-20 15:05:00,10.62835,10.62835,10.62305,10.62305,8434704.0
2007-04-20 15:06:00,10.62345,10.62955,10.62345,10.62955,1500116.0
2007-04-20 15:07:00,10.631,10.631,10.6252,10.6292,5405544.0
2007-04-20 15:08:00,10.6296,10.62975,10.6264,10.6287,7006657.0
2007-04-20 15:09:00,10.6287,10.6295,10.6272,10.62775,8167553.0
2007-04-20 15:10:00,10.628,10.6291,10.6241,10.6263,11164098.0
2007-04-20 15:11:00,10.6278,10.62914,10.62595,10.62885,13679472.0
2007-04-20 15:12:00,10.62875,10.6296,10.6253,10.6281,868380.0
2007-04-20 15:13:00,10.6285,10.6285,10.6236,10.6284,3295149.0
2007-04-20 15:14:00,10.6271,10.6282,10.6256,10.6282,14597508.0
2007-04-20 15:15:00,10.62555,10.6279,10.62555,10.62645,21800221.0
2007-04-20 15:16:00,10.625,10.625,10.62007,10.62245,23053379.0
2007-04-20 15:17:00,10.62525,10.62525,10.61955,10.61955,25275042.0
2007-04-20 15:18:00,10.62245,10.623,10.6191,10.6203,6004807.0
2007-04-20 15:19:00,10.6234,10.6239,10.61715,10.6192,11384804.0
2007-04-20 15:20:00,10.6228,10.62445,10.6183,10.6243,14042433.0
2007-04-20 15:21:00,10.6219,10.6256,10.61985,10.62465,12515699.0
2007-04-20 15:22:00,10.6203,10.62425,10.6203,10.622,16199424.0
2007-04-20 15:23:00,10.6255,10.6255,10.6218,10.6239,3421138.0
2007-04-20 15:24:00,10.6238,10.6238,10.61915,10.62095,1640827.0
2007-04-20 15:25:00,10.6222,10.62285,10.6197,10.62155,12266964.0
2007-04-20 15:26:00,10.62,10.6226,10.6186,10.62235,3197801.0
2007-04-20 15:27:00,10.62235,10.6233,10.6205,10.6232,15361849.0
2007-04-20 15:28:00,10.6191,10.62305,10.6191,10.6204,23044842.0
2007-04-20 15:29:00,10.62105,10.62355,10.6176,10.6232,9887819.0
2007-04-20 15:30:00,10.62235,10.6242,10.6201,10.62215,23576416.0
2007-04-20 15:31:00,10.6219,10.6223,10.61745,10.61745,9413075.0
2007-04-20 15:32:00,10.61825,10.62235,10.61825,10.62015,8847930.0
2007-04-20 15:33:00,10.61805,10.6213,10.61595,10.6211,1125176.0
2007-04-20 15:34:00,10.61745,10.62295,10.61745,10.6198,4079508.0
2007-04-20 15:35:00,10.6197,10.62265,10.6184,10.6184,6628067.0
2007-04-20 15:36:00,10.6215,10.6225,10.6168,10.61825,66089850.0
2007-04-20 15:37:00,10.6196,10.61975,10.6167,10.61725,4403514.0
2007-04-20 15:38:00,10.6183,10.61935,10.6146,10.6187,3947789.0
2007-04-20 15:39:00,10.6189,10.6189,10.61555,10.61555,20804933.0
2007-04-20 15:40:00,10.61635,10.61705,10.6116,10.61705,18363384.0
2007-04-20 15:41:00,10.6156,10.61668,10.6136,10.61461,13419828.0
2007-04-20 15:42:00,10.61529,10.6195,10.61529,10.6182,9319319.0
2007-04-20 15:43:00,10.61815,10.6199,10.6162,10.61905,5786607.0
2007-04-20 15:44:00,10.6184,10.61955,10.61745,10.61765,1980428.0
2007-04-20 15:45:00,10.6169,10.6191,10.61635,10.619,3604580.0
2007-04-20 15:46:00,10.61785,10.62015,10.61735,10.6191,5510069.0
2007-04-20 15:47:00,10.619,10.6213,10.6172,10.62085,17418650.0
2007-04-20 15:48:00,10.6204,10.6204,10.6161,10.6195,5446940.0
2007-04-20 15:49:00,10.6175,10.62075,10.6175,10.61995,25501922.0
2007-04-20 15:50:00,10.6181,10.6214,10.617,10.62135,3131107.0
2007-04-20 15:51:00,10.62175,10.6221,10.6191,10.6214,6274956.0
2007-04-20 15:52:00,10.6204,10.6226,10.6181,10.6218,284224.0
2007-04-20 15:53:00,10.62145,10.6228,10.61945,10.61945,4685866.0
2007-04-20 15:54:00,10.62285,10.6237,10.61925,10.6219,20934896.0
2007-04-20 15:55:00,10.6201,10.6232,10.61989,10.62215,23483727.0
2007-04-20 15:56:00,10.6208,10.6236,10.62065,10.623,6058726.0
2007-04-20 15:57:00,10.621,10.6224,10.6176,10.6212,13825146.0
2007-04-20 15:58:00,10.62185,10.6225,10.6213,10.6219,9777859.0
2007-04-20 15:59:00,10.62025,10.62285,10.62025,10.6218,6509306.0
2007-04-20 16:00:00,10.6203,10.62135,10.6158,10.6183,3951846.0
2007-04-20 16:01:00,10.6209,10.6209,10.6162,10.61675,4581124.0
2007-04-20 16:02:00,10.6189,10.6189,10.61175,10.61615,20154856.0
2007-04-20 16:03:00,10.61615,10.6188,10.6159,10.6181,48413794.0
2007-04-20 16:04:00,10.6183,10.6197,10.6144,10.6197,2865869.0
2007-04-20 16:05:00,10.61905,10.61913,10.6159,10.6188,7921839.0
2007-04-20 16:06:00,10.6172,10.6189,10.61425,10.61705,6237935.0
2007-04-20 16:07:00,10.61885,10.61965,10.61595,10.6193,3334800.0
2007-04-20 16:08:00,10.6202,10.621,10.6145,10.61855,13769513.0
2007-04-20 16:09:00,10.61735,10.61945,10.61735,10.6191,14297436.0
2007-04-20 16:10:00,10.6191,10.61965,10.6146,10.6186,6895375.0
2007-04-20 16:11:00,10.6189,10.6196,10.6173,10.6196,11818322.0
2007-04-20 16:12:00,10.61945,10.62154,10.6192,10.6214,1786330.0
2007-04-20 16:13:00,10.62075,10.6227,10.61775,10.62055,16371122.0
2007-04-20 16:14:00,10.6215,10.62265,10.6206,10.62175,3366099.0
2007-04-20 16:15:00,10.6212,10.6212,10.6192,10.6192,11665780.0
2007-04-20 16:16:00,10.62095,10.62205,10.6205,10.6213,1405658.0
2007-04-20 16:17:00,10.62155,10.6225,10.619,10.62125,12467897.0
2007-04-20 16:18:00,10.62215,10.62355,10.6204,10.6227,2518838.0
2007-04-20 16:19:00,10.6226,10.6226,10.61725,10.6221,9503255.0
2007-04-20 16:20:00,10.62135,10.62244,10.61975,10.62165,16537564.0
2007-04-20 16:21:00,10.62215,10.6233,10.62035,10.62035,6721007.0
2007-04-20 16:22:00,10.62295,10.62395,10.6196,10.62395,3219632.0
2007-04-20 16:23:00,10.6244,10.62475,10.6202,10.6239,14803886.0
2007-04-20 16:24:00,10.62345,10.6244,10.61905,10.622,2924531.0
2007-04-20 16:25:00,10.62185,10.62285,10.6206,10.6227,8700437.0
2007-04-20 16:26:00,10.62235,10.6235,10.62005,10.6226,4534102.0
2007-04-20 16:27:00,10.62265,10.62405,10.62095,10.6225,8572076.0
2007-04-20 16:28:00,10.62185,10.6261,10.62185,10.6251,2323492.0
2007-04-20 16:29:00,10.6208,10.6259,10.6208,10.6242,4580511.0
2007-04-20 16:30:00,10.6255,10.62645,10.6232,10.6249,821901.0
2007-04-20 16:31:00,10.62515,10.6257,10.62455,10.625,3684077.0
2007-04-20 16:32:00,10.6247,10.6263,10.62415,10.62415,16923915.0
2007-04-20 16:33:00,10.62495,10.629,10.62125,10.62125,5372285.0
2007-04-20 16:34:00,10.6235,10.62905,10.6235,10.62355,28270174.0
2007-04-20 16:35:00,10.6233,10.6243,10.6213,10.6237,29084725.0
2007-04-20 16:36:00,10.62325,10.6251,10.6219,10.6238,19705668.0
2007-04-20 16:37:00,10.622,10.62445,10.622,10.62225,5759864.0
2007-04-20 16:38:00,10.6254,10.6254,10.62165,10.62165,1540086.0
2007-04-20 16:39:00,10.62475,10.6248,10.6231,10.6231,1734305.0
2007-04-20 16:40:00,10.6237,10.62575,10.6227,10.6227,28505813.0
2007-04-20 16:41:00,10.62455,10.625,10.6211,10.62395,12508358.0
2007-04-20 16:42:00,10.62475,10.62555,10.6242,10.6248,2132233.0
2007-04-20 16:43:00,10.6219,10.6239,10.6193,10.6236,3289792.0
2007-04-20 16:44:00,10.6227,10.6243,10.6213,10.6226,3503568.0
2007-04-20 16:45:00,10.6227,10.6229,10.62005,10.6223,35829618.0
2007-04-20 16:46:00,10.6208,10.62275,10.6205,10.62185,2453108.0
2007-04-20 16:47:00,10.62105,10.62335,10.62105,10.6221,7710652.0
2007-04-20 16:48:00,10.6223,10.6224,10.61919,10.61985,50394246.0
2007-04-20 16:49:00,10.6196,10.62095,10.6179,10.6194,14660687.0
2007-04-20 16:50:00,10.6186,10.62075,10.6174,10.6202,2292232.0
2007-04-20 16:51:00,10.6206,10.6206,10.61785,10.6203,14655489.0
2007-04-20 16:52:00,10.62045,10.62195,10.61865,10.62125,976324.0
2007-04-20 16:53:00,10.62115,10.6217,10.618,10.6212,7701120.0
2007-04-20 16:54:00,10.62135,10.62135,10.6167,10.6206,7269183.0
2007-04-20 16:55:00,10.6187,10.621,10.6178,10.6204,4620778.0
2007-04-20 16:56:00,10.61825,10.62185,10.61825,10.62125,19776166.0
2007-04-20 16:57:00,10.6214,10.62165,10.6183,10.6213,12261651.0
2007-04-20 16:58:00,10.6213,10.622,10.61835,10.62145,7250208.0
2007-04-20 16:59:00,10.62135,10.62205,10.6186,10.61955,14178065.0
2007-04-20 17:00:00,10.6191,10.62056,10.6163,10.6201,16085147.0
2007-04-20 17:01:00,10.6186,10.62095,10.61675,10.61675,4941441.0
2007-04-20 17:02:00,10.6199,10.62145,10.6181,10.61975,15890704.0
2007-04-20 17:03:00,10.61855,10.62085,10.61855,10.62,9990553.0
2007-04-20 17:04:00,10.61955,10.62095,10.61755,10.62055,2201133.0
2007-04-20 17:05:00,10.6182,10.6211,10.6176,10.6196,2067998.0
2007-04-20 17:06:00,10.6205,10.6219,10.61805,10.6199,5387972.0
2007-04-20 17:07:00,10.6205,10.6205,10.6169,10.62,13721953.0
2007-04-20 17:08:00,10.6207,10.62075,10.61775,10.62075,1684001.0
2007-04-20 17:09:00,10.62065,10.62065,10.6163,10.6196,8804493.0
2007-04-20 17:10:00,10.6189,10.6215,10.6181,10.6199,3552240.0
2007-04-20 17:11:00,10.6211,10.62145,10.6192,10.62075,21809833.0
2007-04-20 17:12:00,10.62175,10.62345,10.6183,10.6214,2516540.0
2007-04-20 17:13:00,10.62,10.62325,10.62,10.62205,24532014.0
2007-04-20 17:14:00,10.62165,10.6221,10.61957,10.62119,1903117.0
2007-04-20 17:15:00,10.6204,10.62455,10.61795,10.62405,20885631.0
2007-04-20 17:16:00,10.6249,10.62635,10.62006,10.62099,10131762.0
2007-04-20 17:17:00,10.62149,10.62476,10.62149,10.62405,2367217.0
2007-04-20 17:18:00,10.62255,10.6243,10.6209,10.62375,8047489.0
2007-04-20 17:19:00,10.6241,10.6241,10.61975,10.6237,6615734.0
2007-04-20 17:20:00,10.62325,10.6237,10.621,10.6222,15996496.0
2007-04-20 17:21:00,10.62205,10.62254,10.62055,10.62145,19320727.0
2007-04-20 17:22:00,10.6212,10.6228,10.61905,10.61905,13986299.0
2007-04-20 17:23:00,10.62155,10.6227,10.6196,10.6227,6370342.0
2007-04-20 17:24:00,10.62205,10.6229,10.61885,10.61885,9319313.0
2007-04-20 17:25:00,10.6198,10.6226,10.6198,10.6226,5487161.0
2007-04-20 17:26:00,10.6221,10.6237,10.61995,10.6237,22749012.0
2007-04-20 17:27:00,10.6225,10.6226,10.6204,10.6208,7870013.0
2007-04-20 17:28:00,10.62225,10.6236,10.61885,10.62165,22694244.0
2007-04-20 17:29:00,10.6209,10.6236,10.6209,10.62345,17000197.0
2007-04-20 17:30:00,10.623,10.6238,10.6212,10.6233,2186450.0
2007-04-20 17:31:00,10.6239,10.62485,10.6211,10.624,30166528.0
2007-04-20 17:32:00,10.62365,10.62505,10.6211,10.6233,46061200.0
2007-04-20 17:33:00,10.623,10.6236,10.6214,10.62355,13425155.0
2007-04-20 17:34:00,10.62255,10.6239,10.62117,10.62365,7296899.0
2007-04-20 17:35:00,10.62165,10.625,10.62165,10.624,16102115.0
2007-04-20 17:36:00,10.62555,10.62745,10.62215,10.6253,8496562.0
2007-04-20 17:37:00,10.6252,10.62525,10.62195,10.62355,15304250.0
2007-04-20 17:38:00,10.625,10.62555,10.6205,10.62515,12961403.0
2007-04-20 17:39:00,10.6243,10.6253,10.6236,10.6248,3080818.0
2007-04-20 17:40:00,10.6249,10.62725,10.62455,10.6247,31650014.0
2007-04-20 17:41:00,10.62565,10.62565,10.6241,10.62455,17344495.0
2007-04-20 17:42:00,10.6244,10.62645,10.62075,10.62615,24306849.0
2007-04-20 17:43:00,10.62575,10.62575,10.62285,10.62525,37074407.0
2007-04-20 17:44:00,10.6267,10.6276,10.62351,10.62755,5538992.0
2007-04-20 17:45:00,10.6271,10.62805,10.6248,10.6274,18538730.0
2007-04-20 17:46:00,10.6282,10.6294,10.6244,10.6288,5349479.0
2007-04-20 17:47:00,10.6291,10.62975,10.6257,10.62915,16493922.0
2007-04-20 17:48:00,10.6284,10.6294,10.6246,10.62785,29243460.0
2007-04-20 17:49:00,10.6275,10.62755,10.6256,10.62705,19279052.0
2007-04-20 17:50:00,10.6272,10.62742,10.6231,10.6265,9363822.0
2007-04-20 17:51:00,10.6269,10.6272,10.6241,10.6255,4948113.0
2007-04-20 17:52:00,10.6266,10.62735,10.625,10.6262,4719240.0
2007-04-20 17:53:00,10.62765,10.62765,10.62345,10.62635,7117515.0
2007-04-20 17:54:00,10.62625,10.62655,10.62455,10.6264,41048453.0
2007-04-20 17:55:00,10.6256,10.62625,10.6235,10.62625,15354509.0
2007-04-20 17:56:00,10.6258,10.62665,10.6232,10.6232,11412057.0
2007-04-20 17:57:00,10.624,10.62436,10.62325,10.6241,30789377.0
2007-04-20 17:58:00,10.62515,10.6258,10.62395,10.625,4058095.0
2007-04-20 17:59:00,10.62505,10.62505,10.6233,10.6233,8026756.0
2007-04-20 18:00:00,10.62535,10.62602,10.6247,10.62595,31872663.0
2007-04-20 18:01:00,10.62595,10.62602,10.62533,10.62535,3886325.0
2007-04-20 18:02:00,10.62675,10.6271,10.62599,10.6271,37234502.0
2007-04-20 18:03:00,10.62785,10.62785,10.62667,10.6267,15379218.0
2007-04-20 18:04:00,10.62665,10.62855,10.62665,10.62695,10956764.0
2007-04-20 18:05:00,10.62725,10.62765,10.6265,10.6265,10189928.0
2007-04-20 18:06:00,10.6266,10.6282,10.62593,10.6269,13453294.0
2007-04-20 18:07:00,10.62705,10.6276,10.6263,10.6263,8377672.0
2007-04-20 18:08:00,10.62765,10.62785,10.6271,10.62785,6309989.0
2007-04-20 18:09:00,10.62755,10.62755,10.62689,10.62715,16093906.0
2007-04-20 18:10:00,10.62915,10.6292,10.6285,10.6285,41471392.0
2007-04-20 18:11:00,10.62505,10.62704,10.62505,10.62645,18318051.0
2007-04-20 18:12:00,10.6267,10.6285,10.62645,10.62745,20220580.0
2007-04-20 18:13:00,10.6276,10.6278,10.62619,10.62745,2599497.0
2007-04-20 18:14:00,10.6266,10.62945,10.6266,10.6277,4785328.0
2007-04-20 18:15:00,10.62715,10.6288,10.62655,10.6277,3017640.0
2007-04-20 18:16:00,10.62815,10.6288,10.6277,10.6277,16623857.0
2007-04-20 18:17:00,10.6297,10.6297,10.6278,10.6278,4089872.0
2007-04-20 18:18:00,10.62885,10.6307,10.62885,10.6295,7366386.0
2007-04-20 18:19:00,10.62915,10.62962,10.62853,10.6286,8804635.0
2007-04-20 18:20:00,10.62875,10.6303,10.62866,10.629,5206807.0
2007-04-20 18:21:00,10.6293,10.6294,10.62835,10.6288,10313341.0
2007-04-20 18:22:00,10.62955,10.63035,10.62935,10.62935,5474024.0
2007-04-20 18:23:00,10.62935,10.63085,10.6292,10.63085,18771593.0
2007-04-20 18:24:00,10.6317,10.6317,10.6292,10.6292,24957640.0
2007-04-20 18:25:00,10.62975,10.63095,10.6294,10.6301,4164243.0
2007-04-20 18:26:00,10.6304,10.6312,10.62975,10.6312,4710399.0
2007-04-20 18:27:00,10.6308,10.6308,10.62936,10.6308,6309646.0
2007-04-20 18:28:00,10.63,10.6316,10.6298,10.6298,3837877.0
2007-04-20 18:30:00,10.6312,10.6312,10.6295,10.6295,9127584.0
2007-04-20 18:31:00,10.63,10.63013,10.6296,10.6296,8839440.0
2007-04-20 18:32:00,10.62995,10.6311,10.62874,10.62925,5612586.0
2007-04-20 18:33:00,10.62905,10.62945,10.62885,10.629,4565217.0
2007-04-20 18:34:00,10.63035,10.63035,10.62855,10.6289,4929671.0
2007-04-20 18:35:00,10.62895,10.629,10.62781,10.629,3867297.0
2007-04-20 18:36:00,10.6289,10.6313,10.6284,10.6298,26254430.0
2007-04-20 18:37:00,10.6296,10.6306,10.629,10.6306,9416450.0
2007-04-20 18:38:00,10.63135,10.63135,10.6296,10.63015,54444797.0
2007-04-20 18:39:00,10.63,10.63053,10.6294,10.6305,24798043.0
2007-04-20 18:40:00,10.62885,10.6318,10.62885,10.63015,10042175.0
2007-04-20 18:41:00,10.6301,10.6302,10.6297,10.6299,3239756.0
2007-04-20 18:42:00,10.63065,10.6313,10.62875,10.6296,8517292.0
2007-04-20 18:43:00,10.6285,10.6292,10.62698,10.62915,41558891.0
2007-04-20 18:44:00,10.6299,10.6302,10.6286,10.6302,8627692.0
2007-04-20 18:45:00,10.6282,10.629,10.62682,10.6273,2730304.0
2007-04-20 18:46:00,10.6291,10.6309,10.62794,10.62875,15584325.0
2007-04-20 18:47:00,10.6301,10.6303,10.62935,10.6296,7492802.0
2007-04-20 18:48:00,10.63,10.6307,10.62876,10.6301,8765641.0
2007-04-20 18:49:00,10.63035,10.6308,10.6289,10.6289,3729171.0
2007-04-20 18:50:00,10.6315,10.6315,10.6296,10.6296,4551598.0
2007-04-20 18:51:00,10.62915,10.62915,10.62647,10.62735,4716201.0
2007-04-20 18:52:00,10.6283,10.6283,10.6271,10.6279,8856420.0
2007-04-20 18:53:00,10.6282,10.6291,10.6258,10.6258,11104875.0
2007-04-20 18:54:00,10.6292,10.6292,10.62729,10.62815,7387739.0
2007-04-20 18:55:00,10.6269,10.6277,10.6269,10.6276,4916137.0
2007-04-20 18:56:00,10.6279,10.6283,10.62645,10.6275,20417922.0
2007-04-20 18:57:00,10.6269,10.6277,10.6266,10.6277,4652487.0
2007-04-20 18:58:00,10.6267,10.62755,10.626,10.62675,8302137.0
2007-04-20 18:59:00,10.62635,10.62668,10.6247,10.62625,3948690.0
2007-04-20 19:00:00,10.6268,10.6279,10.6259,10.6272,10995462.0
2007-04-20 19:01:00,10.62745,10.6277,10.6264,10.6272,14751926.0
2007-04-20 19:02:00,10.6273,10.629,10.62655,10.62725,5420909.0
2007-04-20 19:03:00,10.62745,10.62781,10.6269,10.6269,1675393.0
2007-04-20 19:04:00,10.6274,10.62807,10.62707,10.6272,3092866.0
2007-04-20 19:06:00,10.62875,10.6289,10.6286,10.6286,12644541.0
2007-04-20 19:08:00,10.62855,10.62945,10.62631,10.6269,13270315.0
2007-04-20 19:09:00,10.6275,10.6278,10.62585,10.62585,26675169.0
2007-04-20 19:10:00,10.6275,10.6296,10.62735,10.6282,9022972.0
2007-04-20 19:11:00,10.6276,10.6285,10.6269,10.62835,19539264.0
2007-04-20 19:12:00,10.6278,10.62921,10.6276,10.6284,9539423.0
2007-04-20 19:13:00,10.626,10.62755,10.626,10.62755,8197082.0
2007-04-20 19:14:00,10.63005,10.6304,10.63,10.63,13712688.0
2007-04-20 19:16:00,10.6302,10.6302,10.62735,10.6284,10307200.0
2007-04-20 19:17:00,10.6285,10.6285,10.62705,10.62705,3303655.0
2007-04-20 19:18:00,10.62995,10.62995,10.62935,10.6298,12892076.0
2007-04-20 19:19:00,10.6286,10.62864,10.62672,10.62835,16192099.0
2007-04-20 19:20:00,10.63005,10.6303,10.63,10.63,2698271.0
2007-04-20 19:21:00,10.629,10.62951,10.6288,10.62915,11972105.0
2007-04-20 19:22:00,10.62995,10.62995,10.62891,10.629,18781886.0
2007-04-20 19:23:00,10.6284,10.6284,10.6269,10.6269,6023192.0
2007-04-20 19:24:00,10.6275,10.6281,10.62705,10.62785,8575096.0
2007-04-20 19:25:00,10.6284,10.62895,10.62668,10.62895,4110307.0
2007-04-20 19:26:00,10.62725,10.6279,10.62555,10.62715,9787934.0
2007-04-20 19:27:00,10.6275,10.6276,10.6266,10.62725,13903780.0
2007-04-20 19:28:00,10.6273,10.6273,10.6253,10.6253,10467635.0
2007-04-20 19:29:00,10.62635,10.6276,10.62635,10.6265,5055234.0
2007-04-20 19:30:00,10.62585,10.6279,10.62585,10.6279,10799690.0
2007-04-20 19:31:00,10.6281,10.62825,10.6269,10.6281,4826105.0
2007-04-20 19:32:00,10.63025,10.6305,10.62975,10.63015,35916567.0
2007-04-20 19:33:00,10.6274,10.6274,10.62635,10.6272,8759017.0
2007-04-20 19:34:00,10.62625,10.62895,10.62455,10.62545,17264553.0
2007-04-20 19:35:00,10.6251,10.62605,10.6241,10.6248,9405066.0
2007-04-20 19:36:00,10.6254,10.6265,10.6239,10.62515,7565120.0
2007-04-20 19:37:00,10.6247,10.62585,10.6247,10.6256,1636772.0
2007-04-20 19:38:00,10.6244,10.626,10.6239,10.62495,10793576.0
2007-04-20 19:39:00,10.6249,10.6249,10.62353,10.6239,16701305.0
2007-04-20 19:40:00,10.62335,10.6251,10.62285,10.6244,18265921.0
2007-04-20 19:41:00,10.62385,10.6244,10.62245,10.62245,16750682.0
2007-04-20 19:42:00,10.62325,10.6261,10.62255,10.6244,2607399.0
2007-04-20 19:43:00,10.6236,10.6236,10.62113,10.62275,60847073.0
2007-04-20 19:44:00,10.62245,10.6233,10.61955,10.61975,5891584.0
2007-04-20 19:45:00,10.62065,10.621,10.61955,10.621,36133980.0
2007-04-20 19:46:00,10.62225,10.62243,10.6205,10.62175,12788006.0
2007-04-20 19:47:00,10.62285,10.62285,10.62185,10.62265,15903270.0
2007-04-20 19:48:00,10.62295,10.62375,10.62295,10.62355,37345601.0
2007-04-20 19:50:00,10.62385,10.62495,10.62385,10.62485,23660627.0
2007-04-20 19:52:00,10.6251,10.62515,10.62485,10.625,3798744.0
2007-04-20 19:54:00,10.624,10.624,10.62275,10.62275,14063190.0
2007-04-20 19:55:00,10.6235,10.6235,10.62275,10.62275,5800280.0
2007-04-20 19:56:00,10.62355,10.6254,10.623,10.623,11290955.0
2007-04-20 19:57:00,10.6237,10.62475,10.6235,10.6241,5054330.0
2007-04-20 19:58:00,10.6249,10.62635,10.6242,10.6247,28161666.0
2007-04-20 19:59:00,10.62455,10.62775,10.62415,10.62775,9700205.0
2007-04-20 20:00:00,10.62575,10.62725,10.62553,10.62725,15504520.0
2007-04-20 20:01:00,10.6238,10.62448,10.6238,10.62425,2117684.0
2007-04-20 20:02:00,10.6251,10.6251,10.6237,10.62445,3162761.0
2007-04-20 20:04:00,10.6253,10.62565,10.62515,10.6255,30213313.0
2007-04-20 20:06:00,10.6294,10.6294,10.62535,10.62535,9399003.0
2007-04-20 20:07:00,10.62495,10.62518,10.6242,10.62485,6209228.0
2007-04-20 20:08:00,10.62425,10.62645,10.62395,10.6244,43506839.0
2007-04-20 20:09:00,10.62465,10.62925,10.62465,10.62925,17501918.0
2007-04-20 20:10:00,10.6252,10.6291,10.62485,10.62485,13191532.0
2007-04-20 20:11:00,10.62605,10.62614,10.62505,10.6261,5187416.0
2007-04-20 20:12:00,10.6274,10.62765,10.62705,10.62755,17975560.0
2007-04-20 20:13:00,10.6259,10.6263,10.62463,10.6263,21793698.0
2007-04-20 20:14:00,10.62555,10.62775,10.6252,10.62775,4396222.0
2007-04-20 20:16:00,10.62605,10.6285,10.6241,10.6241,4948594.0
2007-04-20 20:17:00,10.62685,10.6269,10.62541,10.62685,12933671.0
2007-04-20 20:18:00,10.62645,10.6268,10.6248,10.6248,1500108.0
2007-04-20 20:19:00,10.626,10.62605,10.62565,10.62565,15493358.0
2007-04-20 20:20:00,10.62645,10.6279,10.62645,10.6279,10798454.0
2007-04-20 20:21:00,10.62575,10.6258,10.6255,10.6258,22854658.0
2007-04-20 20:22:00,10.6262,10.6266,10.62585,10.6266,17266790.0
2007-04-20 20:23:00,10.6256,10.6266,10.6255,10.62565,30407463.0
2007-04-20 20:24:00,10.6256,10.62765,10.6247,10.6266,30573227.0
2007-04-20 20:25:00,10.6251,10.62605,10.6247,10.6247,25303573.0
2007-04-20 20:26:00,10.62565,10.62565,10.62155,10.6252,10607716.0
2007-04-20 20:27:00,10.6243,10.62535,10.62366,10.62405,7884258.0
2007-04-20 20:28:00,10.6266,10.6266,10.6232,10.6241,14068196.0
2007-04-20 20:29:00,10.62365,10.62366,10.62305,10.62325,23060125.0
2007-04-20 20:30:00,10.62355,10.6247,10.62355,10.6244,19405142.0
2007-04-20 20:32:00,10.6238,10.6238,10.62295,10.62295,5350485.0
2007-04-20 20:33:00,10.6232,10.6232,10.6205,10.6205,30790331.0
2007-04-20 20:34:00,10.62245,10.6225,10.62195,10.62195,5441150.0
2007-04-20 20:35:00,10.6242,10.6242,10.623,10.6233,10171521.0
2007-04-20 20:36:00,10.6245,10.6245,10.624,10.62425,961575.0
2007-04-20 20:37:00,10.62345,10.62353,10.62288,10.6235,15645537.0
2007-04-20 20:38:00,10.62345,10.62345,10.62135,10.6227,8430018.0
2007-04-20 20:39:00,10.6234,10.6234,10.6217,10.6231,6440754.0
2007-04-20 20:40:00,10.6227,10.6236,10.6227,10.6234,12737240.0
2007-04-20 20:41:00,10.62345,10.62355,10.6224,10.62355,10943591.0
2007-04-20 20:42:00,10.6244,10.6244,10.623,10.6235,10831227.0
2007-04-20 20:43:00,10.62465,10.62467,10.62365,10.62365,8795508.0
2007-04-20 20:44:00,10.6246,10.62595,10.62425,10.62425,5684666.0
2007-04-20 20:45:00,10.62365,10.62545,10.62365,10.62545,6324851.0
2007-04-20 20:46:00,10.6249,10.6273,10.6236,10.62565,14143672.0
2007-04-20 20:47:00,10.6251,10.62593,10.6247,10.6255,23045274.0
2007-04-20 20:48:00,10.6263,10.62635,10.62495,10.62495,18069005.0
2007-04-20 20:49:00,10.62635,10.62636,10.6244,10.62535,5613392.0
2007-04-20 20:50:00,10.62495,10.6269,10.6241,10.6241,9537161.0
2007-04-20 20:51:00,10.62415,10.62415,10.62302,10.6241,3587528.0
2007-04-20 20:52:00,10.62415,10.6254,10.62265,10.6233,10657381.0
2007-04-20 20:53:00,10.623,10.62399,10.62295,10.62295,4926460.0
2007-04-20 20:54:00,10.6226,10.62405,10.62219,10.62405,3844639.0
2007-04-20 20:55:00,10.62305,10.62305,10.62251,10.6228,15902546.0
2007-04-20 20:56:00,10.6236,10.62395,10.62205,10.62395,18385869.0
2007-04-20 20:57:00,10.6235,10.6235,10.62115,10.62195,9384586.0
2007-04-20 20:58:00,10.62195,10.6231,10.62195,10.6231,16422911.0
2007-04-20 20:59:00,10.62225,10.62385,10.62225,10.62385,3991732.0
2007-04-20 21:00:00,10.6243,10.62475,10.6229,10.6244,5327797.0
2007-04-20 21:01:00,10.6238,10.62448,10.6238,10.62385,13594528.0
2007-04-20 21:02:00,10.62555,10.62555,10.62463,10.6248,6785044.0
2007-04-20 21:03:00,10.6249,10.62565,10.6249,10.62495,22333488.0
2007-04-20 21:04:00,10.6262,10.62626,10.62436,10.625,1981671.0
2007-04-20 21:05:00,10.6251,10.6254,10.6247,10.62515,6572388.0
2007-04-20 21:06:00,10.6252,10.62625,10.6242,10.62505,12977816.0
2007-04-20 21:07:00,10.6254,10.62605,10.62535,10.62555,17239722.0
2007-04-20 21:08:00,10.62665,10.62695,10.62525,10.62635,6034004.0
2007-04-20 21:09:00,10.62595,10.6273,10.62548,10.6273,14400981.0
2007-04-20 21:10:00,10.62645,10.629,10.6251,10.6251,48537484.0
2007-04-20 21:11:00,10.6269,10.6269,10.62555,10.6268,10857644.0
2007-04-20 21:12:00,10.62825,10.62825,10.62265,10.62265,34403256.0
2007-04-20 21:14:00,10.62345,10.62801,10.62345,10.627,15247755.0
2007-04-20 21:15:00,10.6267,10.6269,10.6263,10.62665,13260435.0
2007-04-20 21:16:00,10.62765,10.62765,10.62535,10.62535,16456300.0
2007-04-20 21:18:00,10.6279,10.62795,10.6272,10.62795,47631930.0
2007-04-20 21:19:00,10.6258,10.62672,10.6258,10.6262,26353195.0
2007-04-20 21:20:00,10.62755,10.62762,10.6258,10.6258,32837546.0
2007-04-20 21:21:00,10.6255,10.62585,10.6249,10.6253,9094064.0
2007-04-20 21:22:00,10.6245,10.62685,10.62425,10.62425,26158567.0
2007-04-20 21:23:00,10.62485,10.6253,10.62375,10.62455,8661217.0
2007-04-20 21:24:00,10.62535,10.6265,10.6235,10.62465,5995451.0
2007-04-20 21:26:00,10.62485,10.62725,10.6242,10.62505,10611478.0
2007-04-20 21:28:00,10.6272,10.62825,10.6272,10.62825,14855967.0
2007-04-20 21:29:00,10.62585,10.62615,10.62535,10.626,3496134.0
2007-04-20 21:30:00,10.62535,10.6262,10.6235,10.6235,4195931.0
2007-04-20 21:31:00,10.62445,10.62445,10.62303,10.62305,11632990.0
2007-04-20 21:32:00,10.626,10.626,10.6219,10.6219,13127394.0
2007-04-20 21:33:00,10.62195,10.6229,10.6213,10.6213,15074798.0
2007-04-20 21:34:00,10.62075,10.62155,10.6203,10.6205,16387454.0
2007-04-20 21:35:00,10.6204,10.62075,10.62,10.6205,10430236.0
2007-04-20 21:36:00,10.62115,10.622,10.62035,10.6211,20370088.0
2007-04-20 21:37:00,10.6215,10.6215,10.62024,10.6203,8038579.0
2007-04-20 21:38:00,10.62165,10.62225,10.62165,10.62205,6770805.0
2007-04-20 21:39:00,10.62135,10.62155,10.62095,10.62105,9593008.0
2007-04-20 21:40:00,10.6201,10.6224,10.61925,10.6202,10586933.0
2007-04-20 21:41:00,10.6211,10.62112,10.6206,10.6206,19168430.0
2007-04-20 21:42:00,10.6204,10.6219,10.6203,10.6219,20472606.0
2007-04-20 21:43:00,10.6214,10.6214,10.6197,10.6197,17240880.0
2007-04-20 21:44:00,10.6198,10.6213,10.61905,10.61905,13581663.0
2007-04-20 21:45:00,10.6199,10.6202,10.6186,10.62,30937734.0
2007-04-20 21:46:00,10.62165,10.62165,10.6201,10.62025,44207755.0
2007-04-20 21:47:00,10.6206,10.62235,10.6206,10.6212,19854479.0
2007-04-20 21:48:00,10.6217,10.6222,10.6214,10.622,1616845.0
2007-04-20 21:49:00,10.623,10.62345,10.62275,10.6233,32375178.0
2007-04-20 21:50:00,10.6233,10.6241,10.6217,10.6217,18998678.0
2007-04-20 21:51:00,10.62215,10.62275,10.62147,10.6225,17224120.0
2007-04-20 21:52:00,10.62285,10.62325,10.6225,10.6228,20055285.0
2007-04-20 21:53:00,10.6234,10.6234,10.6229,10.62325,7122191.0
2007-04-20 21:54:00,10.6243,10.6244,10.6237,10.6243,49116191.0
2007-04-20 21:56:00,10.6214,10.6244,10.6214,10.62185,34687391.0
2007-04-20 21:57:00,10.6232,10.6232,10.62072,10.62085,5868932.0
2007-04-20 21:58:00,10.6218,10.62252,10.6185,10.6185,35338128.0
2007-04-20 21:59:00,10.62045,10.62095,10.6183,10.6186,27758821.0
2007-04-20 22:00:00,10.6179,10.61965,10.6179,10.61965,12171264.0
2007-04-20 22:01:00,10.62005,10.6204,10.62,10.62015,10126195.0
2007-04-20 22:02:00,10.62045,10.62045,10.6195,10.6198,13452754.0
2007-04-20 22:04:00,10.6205,10.6225,10.6205,10.62175,14233351.0
2007-04-20 22:05:00,10.6225,10.6225,10.621,10.621,21341851.0
2007-04-20 22:06:00,10.62155,10.62375,10.62055,10.62055,16033971.0
2007-04-20 22:07:00,10.6221,10.6248,10.6221,10.6248,22001722.0
2007-04-20 22:08:00,10.62335,10.6241,10.62225,10.6239,6623487.0
2007-04-20 22:09:00,10.6228,10.62365,10.6204,10.62365,14800068.0
2007-04-20 22:10:00,10.6206,10.62067,10.61975,10.61975,16390234.0
2007-04-20 22:11:00,10.6188,10.621,10.6188,10.62035,8751608.0
2007-04-20 22:12:00,10.6206,10.6221,10.6206,10.6221,17765574.0
2007-04-20 22:13:00,10.622,10.62202,10.62095,10.62095,7554694.0
2007-04-20 22:14:00,10.6224,10.6224,10.62085,10.62085,35795412.0
2007-04-20 22:15:00,10.6213,10.6213,10.62088,10.62105,5115661.0
2007-04-20 22:16:00,10.6213,10.6224,10.62127,10.6224,18452606.0
2007-04-20 22:18:00,10.6215,10.62392,10.6215,10.6239,8289179.0
2007-04-20 22:19:00,10.6247,10.6247,10.62135,10.62465,11445641.0
2007-04-20 22:20:00,10.62165,10.6236,10.6211,10.6211,11228629.0
2007-04-20 22:21:00,10.6217,10.62185,10.61935,10.62185,26712388.0
2007-04-20 22:22:00,10.6206,10.62635,10.62059,10.62635,12496998.0
2007-04-20 22:23:00,10.62575,10.62575,10.62027,10.6215,20974318.0
2007-04-20 22:24:00,10.6218,10.62285,10.6205,10.6205,11733933.0
2007-04-20 22:25:00,10.62015,10.62015,10.61819,10.61935,13822366.0
2007-04-20 22:26:00,10.6188,10.62015,10.6167,10.6167,10906885.0
2007-04-20 22:27:00,10.6176,10.6176,10.61605,10.61605,4493908.0
2007-04-20 22:28:00,10.6157,10.61765,10.6155,10.6156,8919518.0
2007-04-20 22:29:00,10.61535,10.61553,10.6151,10.6151,5288450.0
2007-04-20 22:30:00,10.6161,10.61646,10.6131,10.6144,22078655.0
2007-04-20 22:31:00,10.6149,10.61507,10.61455,10.615,2186364.0
2007-04-20 22:32:00,10.61445,10.6162,10.61445,10.6154,6203031.0
2007-04-20 22:33:00,10.61475,10.61535,10.6146,10.6146,4135919.0
2007-04-20 22:34:00,10.61365,10.61655,10.61365,10.6149,7191167.0
2007-04-20 22:35:00,10.61555,10.61975,10.61555,10.61665,5295375.0
2007-04-20 22:36:00,10.6153,10.61735,10.61485,10.61485,26981068.0
2007-04-20 22:37:00,10.6159,10.6159,10.61425,10.61425,10487316.0
2007-04-20 22:38:00,10.6161,10.6184,10.6139,10.6139,11553191.0
2007-04-20 22:39:00,10.6161,10.61724,10.61586,10.6169,10550823.0
2007-04-20 22:40:00,10.61895,10.61895,10.6148,10.6148,15907408.0
2007-04-20 22:41:00,10.61615,10.61695,10.6152,10.6152,24067411.0
2007-04-20 22:42:00,10.61675,10.61675,10.61565,10.61565,7185484.0
2007-04-20 22:43:00,10.61565,10.6163,10.61565,10.6159,9563590.0
2007-04-20 22:44:00,10.618,10.61825,10.6174,10.61825,6585729.0
2007-04-20 22:45:00,10.6169,10.6169,10.6159,10.6159,24214037.0
2007-04-20 22:46:00,10.61645,10.6182,10.6159,10.6159,4319071.0
2007-04-20 22:47:00,10.6166,10.6166,10.6149,10.6165,9768202.0
2007-04-20 22:48:00,10.616,10.61958,10.61495,10.61665,9423663.0
2007-04-20 22:49:00,10.6165,10.61794,10.6165,10.6173,32910626.0
2007-04-20 22:50:00,10.6161,10.6189,10.6161,10.6182,1506826.0
2007-04-20 22:51:00,10.6179,10.6192,10.61726,10.6174,45747018.0
2007-04-20 22:52:00,10.61805,10.61985,10.61805,10.61985,31039183.0
2007-04-20 22:53:00,10.61815,10.6184,10.6177,10.6181,9542775.0
2007-04-20 22:54:00,10.61855,10.6199,10.6168,10.6168,15647122.0
2007-04-20 22:55:00,10.6165,10.61731,10.6144,10.61615,37712035.0
2007-04-20 22:56:00,10.6156,10.6166,10.6148,10.6148,6952276.0
2007-04-20 22:57:00,10.61435,10.61505,10.613,10.61365,29559240.0
2007-04-20 22:58:00,10.6152,10.61705,10.6149,10.6149,24578338.0
2007-04-20 22:59:00,10.6129,10.6156,10.61279,10.6145,18728386.0
2007-04-22 23:00:00,10.6226,10.62277,10.62155,10.62155,20508990.0
2007-04-22 23:02:00,10.62267,10.6259,10.62267,10.62345,27446586.0
2007-04-22 23:03:00,10.62265,10.62325,10.6226,10.6229,7710155.0
2007-04-22 23:04:00,10.62415,10.62455,10.62415,10.6243,12872230.0
2007-04-22 23:05:00,10.624,10.62415,10.6214,10.6232,2798653.0
2007-04-22 23:06:00,10.6235,10.6274,10.62225,10.62225,14320422.0
2007-04-22 23:07:00,10.6229,10.62355,10.62095,10.6226,39880839.0
2007-04-22 23:08:00,10.62277,10.62545,10.62277,10.62465,11733613.0
2007-04-22 23:09:00,10.6261,10.6267,10.62345,10.6239,37451144.0
2007-04-22 23:10:00,10.62437,10.62796,10.62437,10.62709,6114721.0
2007-04-22 23:11:00,10.62615,10.62625,10.62575,10.62595,23181936.0
2007-04-22 23:12:00,10.62665,10.62945,10.62665,10.62689,18033490.0
2007-04-22 23:13:00,10.6265,10.6265,10.62405,10.62405,7801026.0
2007-04-22 23:14:00,10.62427,10.62945,10.62427,10.62945,4170967.0
2007-04-22 23:15:00,10.62883,10.62883,10.62575,10.626,53338317.0
2007-04-22 23:16:00,10.62666,10.6286,10.62666,10.62835,15660148.0
2007-04-22 23:18:00,10.6286,10.6286,10.62475,10.62475,4470198.0
2007-04-22 23:20:00,10.62487,10.62675,10.62487,10.6255,14618569.0
2007-04-22 23:22:00,10.6263,10.62835,10.6263,10.62835,3278293.0
2007-04-22 23:23:00,10.62809,10.62809,10.62595,10.6264,6900683.0
2007-04-22 23:24:00,10.62545,10.62584,10.62405,10.62584,20976409.0
2007-04-22 23:26:00,10.6253,10.62584,10.6224,10.6224,3556579.0
2007-04-22 23:27:00,10.6255,10.62554,10.62297,10.6231,7569480.0
2007-04-22 23:28:00,10.62372,10.62752,10.62191,10.6222,40082915.0
2007-04-22 23:29:00,10.62282,10.6253,10.62185,10.62455,12216089.0
2007-04-22 23:30:00,10.6231,10.6253,10.623,10.623,17300189.0
2007-04-22 23:31:00,10.62306,10.62543,10.62306,10.62325,11655175.0
2007-04-22 23:32:00,10.62311,10.6263,10.62311,10.6263,2521530.0
2007-04-22 23:33:00,10.62605,10.62605,10.62455,10.62595,11954899.0
2007-04-22 23:34:00,10.6254,10.62805,10.62509,10.62635,10698290.0
2007-04-22 23:35:00,10.6257,10.62625,10.6239,10.62625,20368274.0
2007-04-22 23:36:00,10.62636,10.62777,10.62625,10.62625,4129939.0
2007-04-22 23:37:00,10.62695,10.627,10.6265,10.6265,4782991.0
2007-04-22 23:38:00,10.6262,10.62853,10.6255,10.6255,8662007.0
2007-04-22 23:39:00,10.626,10.6262,10.6255,10.62615,7064540.0
2007-04-22 23:40:00,10.62735,10.628,10.62635,10.6268,3777916.0
2007-04-22 23:41:00,10.62655,10.6275,10.6259,10.6259,5572040.0
2007-04-22 23:42:00,10.62626,10.62895,10.62626,10.62895,1993210.0
2007-04-22 23:43:00,10.63,10.63,10.6286,10.62875,6933225.0
2007-04-22 23:44:00,10.6284,10.62925,10.6267,10.6267,5503233.0
2007-04-22 23:45:00,10.6265,10.6272,10.6265,10.62705,14300182.0
2007-04-22 23:46:00,10.62668,10.6298,10.62668,10.6284,4795008.0
2007-04-22 23:47:00,10.62665,10.6277,10.62575,10.6277,20952887.0
2007-04-22 23:48:00,10.62826,10.63025,10.62826,10.6302,1644108.0
2007-04-22 23:49:00,10.62963,10.62963,10.62578,10.62765,69074226.0
2007-04-22 23:50:00,10.6296,10.62965,10.62845,10.62965,16889457.0
2007-04-22 23:51:00,10.62715,10.6278,10.62675,10.62675,6000440.0
2007-04-22 23:52:00,10.62605,10.6289,10.6259,10.6259,17314792.0
2007-04-22 23:53:00,10.6271,10.62725,10.6268,10.627,2511949.0
2007-04-22 23:54:00,10.6286,10.6288,10.6281,10.62845,15452214.0
2007-04-22 23:56:00,10.6286,10.6286,10.6263,10.62715,11718626.0
2007-04-22 23:57:00,10.6277,10.6277,10.62577,10.6277,51675828.0
2007-04-22 23:58:00,10.6274,10.62901,10.62726,10.6277,5168416.0
2007-04-22 23:59:00,10.62825,10.62915,10.62745,10.62745,22094544.0
2007-04-23 00:00:00,10.62795,10.6305,10.62795,10.62935,22743354.0
2007-04-23 00:01:00,10.6285,10.6288,10.6277,10.62865,6687470.0
2007-04-23 00:02:00,10.6286,10.63005,10.6286,10.62885,3875792.0
2007-04-23 00:03:00,10.6277,10.6279,10.6272,10.6275,42280218.0
2007-04-23 00:04:00,10.62822,10.63012,10.62822,10.62995,18387613.0
2007-04-23 00:05:00,10.62845,10.62948,10.62845,10.6294,16173922.0
2007-04-23 00:06:00,10.6288,10.62988,10.62843,10.62928,21219887.0
2007-04-23 00:07:00,10.62785,10.62865,10.6259,10.6259,23663920.0
2007-04-23 00:08:00,10.62741,10.62943,10.62741,10.6286,18402900.0
2007-04-23 00:09:00,10.6282,10.6293,10.62739,10.62855,17752972.0
2007-04-23 00:10:00,10.629,10.63115,10.629,10.62975,4369499.0
2007-04-23 00:11:00,10.62975,10.6299,10.62915,10.62915,13500133.0
2007-04-23 00:12:00,10.62975,10.6309,10.62845,10.62845,17126198.0
2007-04-23 00:13:00,10.6296,10.63005,10.629,10.63005,28476632.0
2007-04-23 00:14:00,10.6318,10.6318,10.6289,10.6289,7772152.0
2007-04-23 00:15:00,10.6302,10.6302,10.6298,10.6298,12906657.0
2007-04-23 00:16:00,10.6308,10.63085,10.6308,10.63085,10072968.0
2007-04-23 00:17:00,10.62985,10.63025,10.629,10.62905,11227156.0
2007-04-23 00:18:00,10.63085,10.6311,10.6306,10.6306,21572579.0
2007-04-23 00:20:00,10.6314,10.6318,10.6311,10.6317,23436669.0
2007-04-23 00:22:00,10.6317,10.6317,10.62954,10.63025,16133207.0
2007-04-23 00:23:00,10.629,10.63005,10.6284,10.6287,22881557.0
2007-04-23 00:24:00,10.62946,10.63102,10.62915,10.62915,2896938.0
2007-04-23 00:26:00,10.62947,10.6322,10.62947,10.6315,11624131.0
2007-04-23 00:28:00,10.63174,10.63174,10.6288,10.6288,3578990.0
2007-04-23 00:29:00,10.62945,10.62945,10.6283,10.6289,5774691.0
2007-04-23 00:30:00,10.6309,10.6309,10.62885,10.62885,1827660.0
2007-04-23 00:31:00,10.6295,10.6295,10.62705,10.62705,6529323.0
2007-04-23 00:32:00,10.6258,10.6308,10.6258,10.6281,6391989.0
2007-04-23 00:34:00,10.62895,10.6304,10.6275,10.6304,4901131.0
2007-04-23 00:35:00,10.62978,10.62978,10.62732,10.6286,2764280.0
2007-04-23 00:36:00,10.6302,10.6302,10.6277,10.6277,3999392.0
2007-04-23 00:37:00,10.62795,10.62795,10.6277,10.6277,1422008.0
2007-04-23 00:38:00,10.62806,10.6305,10.62806,10.6305,18004341.0
2007-04-23 00:40:00,10.6321,10.6325,10.6318,10.63235,14534770.0
2007-04-23 00:41:00,10.63193,10.63193,10.62875,10.6289,6978733.0
2007-04-23 00:42:00,10.6302,10.6302,10.62915,10.62915,15346653.0
2007-04-23 00:43:00,10.6293,10.62959,10.6284,10.6284,9552918.0
2007-04-23 00:44:00,10.62896,10.6312,10.62896,10.6309,13852942.0
2007-04-23 00:45:00,10.6292,10.62956,10.6285,10.6285,5598934.0
2007-04-23 00:46:00,10.6293,10.62962,10.62785,10.62785,10279980.0
2007-04-23 00:47:00,10.6291,10.62973,10.62775,10.6287,4655527.0
2007-04-23 00:48:00,10.62935,10.62935,10.6274,10.6291,12819503.0
2007-04-23 00:49:00,10.62885,10.62885,10.6273,10.6273,3872882.0
2007-04-23 00:50:00,10.6287,10.62893,10.6275,10.6275,2738478.0
2007-04-23 00:51:00,10.6272,10.6273,10.62665,10.6272,6568797.0
2007-04-23 00:52:00,10.62905,10.62905,10.6278,10.6278,9006621.0
2007-04-23 00:53:00,10.62845,10.62845,10.62655,10.62655,19515168.0
2007-04-23 00:54:00,10.62755,10.62755,10.62635,10.62655,2684451.0
2007-04-23 00:55:00,10.6273,10.6277,10.62575,10.62645,34816774.0
2007-04-23 00:56:00,10.62685,10.6274,10.6266,10.6266,36291338.0
2007-04-23 00:57:00,10.62775,10.62775,10.6268,10.6268,9823926.0
2007-04-23 00:58:00,10.62745,10.62745,10.6254,10.6254,13535767.0
2007-04-23 01:00:00,10.6254,10.62685,10.62531,10.6254,15485290.0
2007-04-23 01:01:00,10.62585,10.6265,10.62465,10.62465,1116032.0
2007-04-23 01:02:00,10.62556,10.6268,10.6248,10.6265,29133789.0
2007-04-23 01:03:00,10.6247,10.6247,10.62405,10.62425,4102736.0
2007-04-23 01:04:00,10.62615,10.62815,10.6259,10.6259,4973644.0
2007-04-23 01:05:00,10.627,10.6271,10.62545,10.62675,4486275.0
2007-04-23 01:06:00,10.62635,10.6299,10.62635,10.62765,1384401.0
2007-04-23 01:07:00,10.6278,10.6278,10.62544,10.62625,84493684.0
2007-04-23 01:08:00,10.62687,10.62976,10.62687,10.62876,22250808.0
2007-04-23 01:09:00,10.62595,10.6269,10.62595,10.6269,4919383.0
2007-04-23 01:10:00,10.62675,10.62675,10.6244,10.6263,15316384.0
2007-04-23 01:11:00,10.62595,10.6263,10.62385,10.62515,14660932.0
2007-04-23 01:12:00,10.626,10.6275,10.6245,10.62545,16612260.0
2007-04-23 01:13:00,10.62635,10.6274,10.62555,10.6266,15847320.0
2007-04-23 01:14:00,10.6267,10.6283,10.62515,10.62515,10676211.0
2007-04-23 01:15:00,10.6253,10.6263,10.6237,10.6237,44725803.0
2007-04-23 01:16:00,10.6253,10.62695,10.62395,10.6256,5495618.0
2007-04-23 01:17:00,10.62605,10.62605,10.62395,10.62545,24323826.0
2007-04-23 01:18:00,10.62645,10.62645,10.62365,10.62365,21096334.0
2007-04-23 01:19:00,10.6256,10.6256,10.62415,10.62415,10427506.0
2007-04-23 01:20:00,10.6239,10.62755,10.6239,10.62515,3542980.0
2007-04-23 01:21:00,10.625,10.62502,10.62315,10.6245,32223899.0
2007-04-23 01:22:00,10.62525,10.62605,10.62275,10.62455,16603992.0
2007-04-23 01:23:00,10.62295,10.6236,10.62295,10.6235,14960725.0
2007-04-23 01:24:00,10.6235,10.62529,10.62235,10.62235,4718874.0
2007-04-23 01:25:00,10.62255,10.62328,10.62225,10.6223,24040056.0
2007-04-23 01:26:00,10.6233,10.62455,10.6224,10.6224,16158015.0
2007-04-23 01:27:00,10.62355,10.62355,10.6219,10.6219,2963149.0
2007-04-23 01:28:00,10.62185,10.6244,10.62185,10.62329,1341761.0
2007-04-23 01:29:00,10.62297,10.62297,10.61905,10.62075,65359899.0
2007-04-23 01:30:00,10.62137,10.6239,10.6208,10.62325,26584267.0
2007-04-23 01:31:00,10.62125,10.6223,10.62122,10.6213,5355775.0
2007-04-23 01:32:00,10.62295,10.6233,10.6215,10.6215,11438396.0
2007-04-23 01:33:00,10.6217,10.6235,10.6217,10.6223,3268084.0
2007-04-23 01:34:00,10.6217,10.6228,10.62065,10.62065,17293969.0
2007-04-23 01:35:00,10.62091,10.624,10.62091,10.624,34513447.0
2007-04-23 01:36:00,10.6241,10.6254,10.62315,10.62315,10741532.0
2007-04-23 01:37:00,10.6243,10.62489,10.62357,10.6239,40382198.0
2007-04-23 01:38:00,10.6241,10.62515,10.62345,10.6241,5650710.0
2007-04-23 01:39:00,10.62325,10.62379,10.62325,10.62375,27343280.0
2007-04-23 01:40:00,10.62365,10.62419,10.62275,10.62275,28680078.0
2007-04-23 01:41:00,10.6233,10.62375,10.6206,10.62375,8866305.0
2007-04-23 01:42:00,10.6222,10.62415,10.6222,10.62245,11390422.0
2007-04-23 01:43:00,10.62245,10.62301,10.62245,10.6225,33721413.0
2007-04-23 01:44:00,10.62335,10.62535,10.62305,10.62305,16948729.0
2007-04-23 01:45:00,10.62195,10.62325,10.62195,10.6232,15822227.0
2007-04-23 01:46:00,10.6248,10.6248,10.62315,10.62315,4214221.0
2007-04-23 01:47:00,10.62275,10.62355,10.622,10.622,19488546.0
2007-04-23 01:48:00,10.6229,10.62449,10.6223,10.6235,17484936.0
2007-04-23 01:49:00,10.6236,10.6238,10.62225,10.62365,17075269.0
2007-04-23 01:50:00,10.6241,10.6248,10.6236,10.62415,3331900.0
2007-04-23 01:51:00,10.6233,10.6236,10.62305,10.62355,26886131.0
2007-04-23 01:52:00,10.62425,10.62505,10.62345,10.62345,19679905.0
2007-04-23 01:53:00,10.6229,10.62485,10.6229,10.62415,24934967.0
2007-04-23 01:54:00,10.62515,10.6267,10.62492,10.6259,14298587.0
2007-04-23 01:55:00,10.6268,10.6268,10.62413,10.6256,9132232.0
2007-04-23 01:56:00,10.62585,10.62745,10.62463,10.625,38365132.0
2007-04-23 01:57:00,10.62335,10.62475,10.62335,10.62475,12438431.0
2007-04-23 01:58:00,10.6262,10.6262,10.62305,10.6252,12242359.0
2007-04-23 02:00:00,10.62455,10.62455,10.6219,10.6219,3017602.0
2007-04-23 02:01:00,10.6223,10.6235,10.62195,10.6235,11631695.0
2007-04-23 02:02:00,10.62315,10.62385,10.62205,10.62205,13556874.0
2007-04-23 02:03:00,10.6221,10.62275,10.62135,10.62245,35828473.0
2007-04-23 02:04:00,10.623,10.62314,10.62163,10.6227,8567625.0
2007-04-23 02:05:00,10.6227,10.62287,10.62208,10.62275,14683289.0
2007-04-23 02:06:00,10.62215,10.62365,10.62212,10.6223,25433463.0
2007-04-23 02:07:00,10.62245,10.62245,10.6218,10.62195,18534475.0
2007-04-23 02:08:00,10.62205,10.62283,10.6214,10.6223,24873837.0
2007-04-23 02:09:00,10.62265,10.6266,10.622,10.6251,3455613.0
2007-04-23 02:10:00,10.62555,10.6266,10.62438,10.6248,16729391.0
2007-04-23 02:11:00,10.6258,10.6258,10.6229,10.6229,17120273.0
2007-04-23 02:12:00,10.6223,10.62625,10.6223,10.62305,18895236.0
2007-04-23 02:13:00,10.62345,10.62435,10.62345,10.6242,3968195.0
2007-04-23 02:14:00,10.6241,10.62544,10.6241,10.62515,15123519.0
2007-04-23 02:15:00,10.62485,10.62575,10.62476,10.62575,17213822.0
2007-04-23 02:16:00,10.6275,10.6279,10.6272,10.6277,36030155.0
2007-04-23 02:17:00,10.62585,10.62609,10.62515,10.6255,10567235.0
2007-04-23 02:18:00,10.62585,10.6275,10.62585,10.6259,8658503.0
2007-04-23 02:19:00,10.62455,10.62565,10.62385,10.62385,27115514.0
2007-04-23 02:20:00,10.62455,10.62695,10.62325,10.62325,25306134.0
2007-04-23 02:21:00,10.6241,10.62495,10.62398,10.6248,5214756.0
2007-04-23 02:22:00,10.6242,10.6261,10.62329,10.624,39084590.0
2007-04-23 02:23:00,10.62475,10.62475,10.6233,10.6233,9948628.0
2007-04-23 02:24:00,10.6245,10.62605,10.62415,10.6254,14182443.0
2007-04-23 02:25:00,10.62325,10.6252,10.62325,10.6243,18474489.0
2007-04-23 02:26:00,10.6248,10.62685,10.62282,10.624,3241183.0
2007-04-23 02:27:00,10.6236,10.62406,10.6236,10.62395,10587187.0
2007-04-23 02:28:00,10.624,10.62655,10.62345,10.62345,5203319.0
2007-04-23 02:29:00,10.62345,10.62345,10.62149,10.6219,26101389.0
2007-04-23 02:30:00,10.62285,10.62491,10.62235,10.6227,69812124.0
2007-04-23 02:31:00,10.62255,10.6226,10.62205,10.62205,1457168.0
2007-04-23 02:32:00,10.6227,10.62325,10.6227,10.62325,3204443.0
2007-04-23 02:33:00,10.6222,10.6222,10.621,10.6218,15060132.0
2007-04-23 02:34:00,10.6207,10.62327,10.6207,10.62325,22886572.0
2007-04-23 02:35:00,10.62285,10.623,10.6222,10.623,4898657.0
2007-04-23 02:36:00,10.6224,10.62375,10.6224,10.62245,15005741.0
2007-04-23 02:37:00,10.62235,10.62235,10.62105,10.62185,17669461.0
2007-04-23 02:38:00,10.6223,10.6239,10.62115,10.6217,34821590.0
2007-04-23 02:39:00,10.62365,10.62365,10.6202,10.621,3872110.0
2007-04-23 02:40:00,10.62105,10.6218,10.62015,10.6218,10009124.0
2007-04-23 02:41:00,10.62095,10.62205,10.62095,10.62125,20147392.0
2007-04-23 02:42:00,10.62195,10.62295,10.62065,10.62195,22830699.0
2007-04-23 02:43:00,10.6212,10.62215,10.6209,10.6209,5914989.0
2007-04-23 02:44:00,10.6217,10.623,10.62111,10.6224,44274204.0
2007-04-23 02:45:00,10.62375,10.62375,10.6224,10.6233,10900767.0
2007-04-23 02:46:00,10.6226,10.6237,10.6223,10.62235,14794367.0
2007-04-23 02:47:00,10.62205,10.62272,10.62182,10.6226,17835797.0
2007-04-23 02:48:00,10.6222,10.62417,10.62075,10.62075,2447118.0
2007-04-23 02:49:00,10.6206,10.62198,10.6206,10.62135,14430360.0
2007-04-23 02:50:00,10.6232,10.62355,10.6229,10.62295,5043969.0
2007-04-23 02:51:00,10.62285,10.62285,10.62133,10.6222,20849709.0
2007-04-23 02:52:00,10.62325,10.62325,10.62076,10.6218,92869559.0
2007-04-23 02:53:00,10.6213,10.62155,10.621,10.62155,1880247.0
2007-04-23 02:54:00,10.62095,10.62095,10.61985,10.6205,4390989.0
2007-04-23 02:55:00,10.6209,10.62145,10.62075,10.62075,4693445.0
2007-04-23 02:56:00,10.62015,10.6228,10.62015,10.6218,4210524.0
2007-04-23 02:57:00,10.6214,10.6217,10.6206,10.62145,30980209.0
2007-04-23 02:58:00,10.62095,10.622,10.6199,10.62065,1089131.0
2007-04-23 02:59:00,10.6206,10.62212,10.6206,10.6216,17139227.0
2007-04-23 03:00:00,10.62185,10.62255,10.6203,10.62065,15264649.0
2007-04-23 03:01:00,10.6202,10.6209,10.61975,10.62015,13487214.0
2007-04-23 03:02:00,10.6208,10.62101,10.62015,10.62015,9545205.0
2007-04-23 03:03:00,10.6209,10.6214,10.61995,10.61995,36117973.0
2007-04-23 03:04:00,10.62175,10.62175,10.6197,10.6202,34302238.0
2007-04-23 03:05:00,10.62055,10.62205,10.62015,10.62205,2583191.0
2007-04-23 03:06:00,10.62175,10.62205,10.62045,10.62095,19104421.0
2007-04-23 03:07:00,10.6214,10.62165,10.6202,10.62095,8633648.0
2007-04-23 03:08:00,10.6215,10.6227,10.6206,10.6206,6229891.0
2007-04-23 03:09:00,10.6206,10.62155,10.62055,10.6213,2870219.0
2007-04-23 03:10:00,10.6223,10.62275,10.6214,10.62145,4069436.0
2007-04-23 03:11:00,10.6217,10.622,10.6206,10.62165,11337561.0
2007-04-23 03:12:00,10.6236,10.62364,10.6224,10.6224,4661121.0
2007-04-23 03:13:00,10.62315,10.62318,10.62135,10.6227,9826957.0
2007-04-23 03:14:00,10.623,10.6243,10.6213,10.6213,5317126.0
2007-04-23 03:15:00,10.6231,10.6237,10.62195,10.62235,13124529.0
2007-04-23 03:16:00,10.6229,10.62375,10.62155,10.6226,9899395.0
2007-04-23 03:17:00,10.62245,10.62258,10.62095,10.6219,14649345.0
2007-04-23 03:18:00,10.6217,10.6236,10.6217,10.6226,7391942.0
2007-04-23 03:19:00,10.62285,10.6234,10.6216,10.6224,15699689.0
2007-04-23 03:20:00,10.62225,10.6234,10.6217,10.6234,5649346.0
2007-04-23 03:21:00,10.622,10.6226,10.61964,10.62085,18686395.0
2007-04-23 03:22:00,10.6231,10.6231,10.621,10.62195,1580009.0
2007-04-23 03:23:00,10.6205,10.62137,10.6202,10.6202,3996993.0
2007-04-23 03:24:00,10.6216,10.62305,10.62082,10.62125,2967559.0
2007-04-23 03:25:00,10.6224,10.6226,10.6209,10.62235,4848765.0
2007-04-23 03:26:00,10.62245,10.624,10.6215,10.6215,14442671.0
2007-04-23 03:27:00,10.6223,10.6223,10.6205,10.6205,6282052.0
2007-04-23 03:28:00,10.62135,10.62305,10.6207,10.6207,6721562.0
2007-04-23 03:29:00,10.62015,10.62155,10.62,10.62,1838878.0
2007-04-23 03:30:00,10.6206,10.62071,10.62015,10.62025,6141981.0
2007-04-23 03:31:00,10.6203,10.6203,10.61955,10.61955,3646078.0
2007-04-23 03:32:00,10.61995,10.6208,10.6185,10.6185,9303889.0
2007-04-23 03:33:00,10.6193,10.61953,10.6187,10.6187,11536453.0
2007-04-23 03:34:00,10.61875,10.6195,10.6182,10.6182,4661211.0
2007-04-23 03:35:00,10.61815,10.61895,10.61815,10.61855,2984073.0
2007-04-23 03:36:00,10.6183,10.61975,10.61745,10.6188,21147463.0
2007-04-23 03:37:00,10.61905,10.61945,10.61783,10.619,15637498.0
2007-04-23 03:38:00,10.61965,10.62115,10.6171,10.62115,9987078.0
2007-04-23 03:39:00,10.6206,10.62095,10.6203,10.62095,28387094.0
2007-04-23 03:40:00,10.62205,10.62205,10.61915,10.61915,920740.0
2007-04-23 03:41:00,10.6201,10.62115,10.61975,10.62115,23276413.0
2007-04-23 03:42:00,10.61885,10.62205,10.61885,10.62045,10665105.0
2007-04-23 03:44:00,10.6212,10.6212,10.6209,10.6209,12512512.0
2007-04-23 03:45:00,10.6209,10.6212,10.6206,10.6212,7341915.0
2007-04-23 03:46:00,10.62105,10.62155,10.6197,10.62,27566923.0
2007-04-23 03:47:00,10.62095,10.621,10.61945,10.62025,18898919.0
2007-04-23 03:48:00,10.61955,10.62155,10.61955,10.61965,13212109.0
2007-04-23 03:49:00,10.62035,10.6205,10.61965,10.6205,4076025.0
2007-04-23 03:50:00,10.62055,10.6224,10.61984,10.6205,15993730.0
2007-04-23 03:51:00,10.6203,10.6203,10.6183,10.6183,19155719.0
2007-04-23 03:52:00,10.6186,10.62045,10.6176,10.61965,21945580.0
2007-04-23 03:53:00,10.6206,10.6212,10.61845,10.6203,19315391.0
2007-04-23 03:54:00,10.6206,10.62225,10.62015,10.62015,16860132.0
2007-04-23 03:55:00,10.62105,10.62125,10.61995,10.62095,18303418.0
2007-04-23 03:56:00,10.6207,10.6223,10.6207,10.6208,44440003.0
2007-04-23 03:57:00,10.62125,10.6213,10.62041,10.6213,3547309.0
2007-04-23 03:58:00,10.62055,10.621,10.6198,10.6198,6727837.0
2007-04-23 03:59:00,10.62035,10.62063,10.61975,10.61975,22203804.0
2007-04-23 04:00:00,10.62075,10.62165,10.62061,10.62065,21604130.0
2007-04-23 04:01:00,10.6208,10.62083,10.62025,10.6207,5502411.0
2007-04-23 04:02:00,10.621,10.62221,10.62,10.6201,48003557.0
2007-04-23 04:03:00,10.62085,10.6212,10.62055,10.6208,12597967.0
2007-04-23 04:04:00,10.6212,10.6225,10.62095,10.6225,13590589.0
2007-04-23 04:05:00,10.62025,10.62072,10.61992,10.6203,15724245.0
2007-04-23 04:06:00,10.6221,10.6221,10.62055,10.6219,2578474.0
2007-04-23 04:07:00,10.6213,10.6217,10.6201,10.62095,17263002.0
2007-04-23 04:08:00,10.62175,10.62325,10.61935,10.61935,5948097.0
2007-04-23 04:09:00,10.62125,10.62242,10.62099,10.6224,17144915.0
2007-04-23 04:10:00,10.62235,10.6234,10.62128,10.6224,68460455.0
2007-04-23 04:11:00,10.6223,10.62325,10.6223,10.62295,1639515.0
2007-04-23 04:12:00,10.6226,10.62475,10.6226,10.62475,21341299.0
2007-04-23 04:13:00,10.6225,10.62265,10.6222,10.62265,4774478.0
2007-04-23 04:14:00,10.62445,10.62445,10.62125,10.622,14025289.0
2007-04-23 04:15:00,10.6225,10.6232,10.6213,10.6213,5138886.0
2007-04-23 04:16:00,10.62165,10.6242,10.6213,10.6213,6928376.0
2007-04-23 04:17:00,10.62175,10.62175,10.6186,10.61905,2020282.0
2007-04-23 04:18:00,10.6208,10.62295,10.6208,10.62135,5090481.0
2007-04-23 04:19:00,10.6214,10.62142,10.6189,10.62055,4008399.0
2007-04-23 04:20:00,10.62185,10.6229,10.6186,10.622,7099328.0
2007-04-23 04:21:00,10.6213,10.622,10.6213,10.622,9553334.0
2007-04-23 04:22:00,10.6232,10.6232,10.62115,10.62115,4891583.0
2007-04-23 04:23:00,10.62205,10.62205,10.6217,10.62195,3804291.0
2007-04-23 04:24:00,10.62215,10.62245,10.61945,10.6212,19687099.0
2007-04-23 04:25:00,10.62275,10.62275,10.62084,10.6223,11465318.0
2007-04-23 04:26:00,10.62215,10.62215,10.62045,10.62045,12122184.0
2007-04-23 04:27:00,10.6208,10.6208,10.6194,10.6194,2527849.0
2007-04-23 04:28:00,10.62155,10.6226,10.61985,10.62075,11946675.0
2007-04-23 04:29:00,10.6217,10.6217,10.6204,10.6204,18379038.0
2007-04-23 04:30:00,10.62305,10.62305,10.62035,10.62035,12351960.0
2007-04-23 04:31:00,10.6214,10.62195,10.62039,10.62125,41098035.0
2007-04-23 04:32:00,10.6188,10.62305,10.6188,10.6212,7999029.0
2007-04-23 04:33:00,10.621,10.62135,10.621,10.62135,1610880.0
2007-04-23 04:34:00,10.6221,10.62265,10.6207,10.6208,10454604.0
2007-04-23 04:35:00,10.62175,10.62199,10.62165,10.62195,21848150.0
2007-04-23 04:36:00,10.6225,10.6225,10.62205,10.6223,6658963.0
2007-04-23 04:37:00,10.62155,10.622,10.6207,10.6216,3065832.0
2007-04-23 04:38:00,10.62205,10.62205,10.62002,10.6207,19563163.0
2007-04-23 04:39:00,10.6219,10.6219,10.62022,10.6205,15974833.0
2007-04-23 04:40:00,10.6207,10.62227,10.61965,10.61965,27066190.0
2007-04-23 04:41:00,10.62185,10.62185,10.62013,10.6212,4279749.0
2007-04-23 04:42:00,10.62195,10.62235,10.62065,10.62065,16311681.0
2007-04-23 04:43:00,10.62185,10.62275,10.62105,10.62105,14683684.0
2007-04-23 04:44:00,10.6216,10.62315,10.6216,10.6226,49774466.0
2007-04-23 04:45:00,10.62285,10.62289,10.6218,10.6219,3844919.0
2007-04-23 04:46:00,10.62275,10.6235,10.62235,10.6235,7313920.0
2007-04-23 04:47:00,10.62195,10.62345,10.62155,10.62195,18968644.0
2007-04-23 04:48:00,10.62145,10.62395,10.62095,10.62255,22251812.0
2007-04-23 04:49:00,10.62235,10.6233,10.6219,10.6233,5865441.0
2007-04-23 04:50:00,10.6229,10.625,10.6229,10.623,40650323.0
2007-04-23 04:51:00,10.62305,10.6234,10.62215,10.6224,12383761.0
2007-04-23 04:52:00,10.6225,10.62395,10.6216,10.6216,15893963.0
2007-04-23 04:53:00,10.62105,10.62166,10.6207,10.6207,15608092.0
2007-04-23 04:54:00,10.6217,10.6217,10.62085,10.621,2686621.0
2007-04-23 04:55:00,10.6218,10.62234,10.62135,10.62135,12056034.0
2007-04-23 04:56:00,10.6216,10.62305,10.62005,10.62005,7377432.0
2007-04-23 04:57:00,10.62025,10.6212,10.61929,10.6212,25301058.0
2007-04-23 04:58:00,10.62095,10.62236,10.61982,10.6202,50799117.0
2007-04-23 04:59:00,10.6207,10.6207,10.6207,10.6207,6644426.0
2007-04-23 05:00:00,10.6215,10.6225,10.6203,10.6206,17360360.0
2007-04-23 05:01:00,10.6218,10.6218,10.6203,10.6203,24354279.0
2007-04-23 05:02:00,10.62125,10.6214,10.62015,10.62015,29512021.0
2007-04-23 05:03:00,10.6199,10.62057,10.6196,10.6196,11960715.0
2007-04-23 05:04:00,10.62095,10.62205,10.6187,10.619,27974049.0
2007-04-23 05:05:00,10.6192,10.61975,10.6192,10.61965,14496130.0
2007-04-23 05:06:00,10.6193,10.6205,10.61919,10.61985,9703859.0
2007-04-23 05:07:00,10.61965,10.62025,10.61917,10.61995,34233137.0
2007-04-23 05:08:00,10.6214,10.62155,10.6204,10.6211,46148510.0
2007-04-23 05:10:00,10.6238,10.6238,10.62015,10.6205,53359652.0
2007-04-23 05:11:00,10.62035,10.62097,10.61955,10.6197,8846848.0
2007-04-23 05:12:00,10.6218,10.6218,10.6197,10.6197,8933827.0
2007-04-23 05:13:00,10.6199,10.6204,10.6189,10.61965,6223365.0
2007-04-23 05:14:00,10.6205,10.6205,10.61935,10.6202,22796118.0
2007-04-23 05:15:00,10.62035,10.6217,10.6197,10.6217,6294305.0
2007-04-23 05:16:00,10.6223,10.62355,10.61895,10.61895,8739459.0
2007-04-23 05:17:00,10.61905,10.61975,10.61865,10.61865,7727157.0
2007-04-23 05:18:00,10.6185,10.62035,10.6185,10.61865,25576419.0
2007-04-23 05:19:00,10.6193,10.62005,10.61925,10.62005,14970270.0
2007-04-23 05:20:00,10.6188,10.6204,10.6188,10.6204,10020727.0
2007-04-23 05:21:00,10.6194,10.6201,10.6186,10.6186,11408306.0
2007-04-23 05:22:00,10.61885,10.6192,10.6172,10.6185,9438986.0
2007-04-23 05:23:00,10.61785,10.61786,10.61668,10.6172,29118357.0
2007-04-23 05:24:00,10.61875,10.61875,10.6174,10.6174,5462528.0
2007-04-23 05:25:00,10.6169,10.6169,10.61615,10.61615,7038433.0
2007-04-23 05:26:00,10.6179,10.6179,10.61655,10.61655,3787818.0
2007-04-23 05:27:00,10.6162,10.61646,10.61589,10.61635,5895296.0
2007-04-23 05:28:00,10.6174,10.6181,10.61548,10.6155,2153841.0
2007-04-23 05:29:00,10.6158,10.61665,10.6147,10.6156,21404418.0
2007-04-23 05:30:00,10.6163,10.6184,10.61465,10.61465,5595651.0
2007-04-23 05:31:00,10.616,10.61721,10.616,10.6167,9278600.0
2007-04-23 05:32:00,10.61655,10.6173,10.61555,10.6169,4303686.0
2007-04-23 05:33:00,10.6151,10.6171,10.61476,10.6171,10133685.0
2007-04-23 05:34:00,10.61675,10.618,10.61551,10.61645,12751260.0
2007-04-23 05:35:00,10.6169,10.61705,10.6152,10.6152,11677878.0
2007-04-23 05:36:00,10.6165,10.61805,10.61632,10.6173,22242121.0
2007-04-23 05:37:00,10.61665,10.61679,10.61586,10.6161,11415911.0
2007-04-23 05:38:00,10.61675,10.61835,10.6154,10.6154,28073976.0
2007-04-23 05:39:00,10.6158,10.6164,10.61555,10.61625,11441438.0
2007-04-23 05:40:00,10.61605,10.61895,10.61455,10.6157,11332317.0
2007-04-23 05:41:00,10.6161,10.6166,10.6147,10.6147,7931469.0
2007-04-23 05:42:00,10.61525,10.6175,10.61525,10.6153,5144820.0
2007-04-23 05:43:00,10.6164,10.6165,10.6152,10.6165,18242813.0
2007-04-23 05:44:00,10.61615,10.6176,10.6146,10.6157,5937713.0
2007-04-23 05:45:00,10.61515,10.6165,10.61515,10.6163,35472612.0
2007-04-23 05:46:00,10.61515,10.61765,10.61515,10.616,7280230.0
2007-04-23 05:47:00,10.6159,10.6174,10.6159,10.6165,17161491.0
2007-04-23 05:48:00,10.61785,10.6189,10.6155,10.6155,8123651.0
2007-04-23 05:49:00,10.61705,10.61705,10.6137,10.6137,15077026.0
2007-04-23 05:50:00,10.61345,10.61535,10.61342,10.6139,15354361.0
2007-04-23 05:51:00,10.6143,10.61445,10.61295,10.61295,6059915.0
2007-04-23 05:52:00,10.6138,10.6164,10.61365,10.6152,23132921.0
2007-04-23 05:53:00,10.61515,10.61685,10.6143,10.61675,16605191.0
2007-04-23 05:54:00,10.6159,10.6163,10.6152,10.6152,21797417.0
2007-04-23 05:55:00,10.61565,10.6158,10.6147,10.6147,14029916.0
2007-04-23 05:56:00,10.6157,10.61575,10.6142,10.6142,24581182.0
2007-04-23 05:57:00,10.6149,10.61562,10.61455,10.61455,14434288.0
2007-04-23 05:58:00,10.61415,10.6148,10.61205,10.61205,9931538.0
2007-04-23 05:59:00,10.61325,10.6136,10.6129,10.6136,12391840.0
2007-04-23 06:00:00,10.613,10.61425,10.61295,10.61425,25674085.0
2007-04-23 06:01:00,10.6134,10.61469,10.61313,10.6141,35565751.0
2007-04-23 06:02:00,10.61495,10.61545,10.6137,10.6141,5618352.0
2007-04-23 06:03:00,10.61465,10.6153,10.61465,10.6147,32851017.0
2007-04-23 06:04:00,10.6147,10.61625,10.6147,10.61535,13420508.0
2007-04-23 06:05:00,10.6164,10.61745,10.6158,10.6158,72439176.0
2007-04-23 06:06:00,10.61585,10.61674,10.61585,10.6167,6896001.0
2007-04-23 06:07:00,10.6164,10.61775,10.6148,10.61675,20208872.0
2007-04-23 06:08:00,10.6167,10.6183,10.6158,10.61715,16446216.0
2007-04-23 06:09:00,10.6165,10.61745,10.6161,10.6161,17524839.0
2007-04-23 06:10:00,10.617,10.61725,10.6163,10.6168,29595272.0
2007-04-23 06:11:00,10.6173,10.6173,10.6166,10.6166,1738544.0
2007-04-23 06:12:00,10.6171,10.61875,10.6168,10.6177,18686569.0
2007-04-23 06:14:00,10.6197,10.6199,10.6183,10.6196,29027709.0
2007-04-23 06:15:00,10.61705,10.61775,10.6169,10.6169,13055524.0
2007-04-23 06:16:00,10.6168,10.6186,10.6167,10.6167,15874120.0
2007-04-23 06:17:00,10.617,10.617,10.6157,10.6164,19598833.0
2007-04-23 06:18:00,10.6162,10.61825,10.6162,10.6171,19299667.0
2007-04-23 06:19:00,10.6168,10.61702,10.616,10.6164,10012230.0
2007-04-23 06:20:00,10.61695,10.61965,10.61695,10.61735,8853723.0
2007-04-23 06:21:00,10.61665,10.61735,10.61625,10.61625,6253629.0
2007-04-23 06:22:00,10.6172,10.6195,10.6172,10.6195,7554346.0
2007-04-23 06:23:00,10.6189,10.62003,10.6189,10.61995,22355231.0
2007-04-23 06:24:00,10.6179,10.62075,10.6171,10.6177,8965613.0
2007-04-23 06:25:00,10.6179,10.6179,10.61595,10.61595,16754375.0
2007-04-23 06:26:00,10.6165,10.619,10.6165,10.61695,15185651.0
2007-04-23 06:27:00,10.6172,10.6178,10.6161,10.6161,12687150.0
2007-04-23 06:28:00,10.61735,10.61865,10.61735,10.61765,11874032.0
2007-04-23 06:29:00,10.6177,10.61778,10.61715,10.61715,4133108.0
2007-04-23 06:30:00,10.6187,10.6187,10.61655,10.61695,3414193.0
2007-04-23 06:31:00,10.61675,10.6173,10.6162,10.6162,15282344.0
2007-04-23 06:32:00,10.617,10.6172,10.61625,10.61625,19025666.0
2007-04-23 06:33:00,10.61675,10.61702,10.6152,10.61615,10871301.0
2007-04-23 06:34:00,10.61765,10.61765,10.6158,10.6168,1159342.0
2007-04-23 06:35:00,10.61775,10.6183,10.61775,10.61795,5890599.0
2007-04-23 06:36:00,10.61755,10.6183,10.6158,10.61675,9204268.0
2007-04-23 06:37:00,10.61705,10.61905,10.61695,10.6176,28417780.0
2007-04-23 06:38:00,10.6174,10.6187,10.6169,10.6181,8673403.0
2007-04-23 06:39:00,10.6164,10.61769,10.61635,10.61635,34102758.0
2007-04-23 06:40:00,10.6168,10.6197,10.6168,10.6184,26959790.0
2007-04-23 06:41:00,10.61865,10.6191,10.6173,10.6188,50107225.0
2007-04-23 06:42:00,10.61845,10.62145,10.61845,10.6188,52574501.0
2007-04-23 06:43:00,10.61725,10.61945,10.61725,10.61845,16225892.0
2007-04-23 06:44:00,10.61995,10.61995,10.6177,10.6177,12958500.0
2007-04-23 06:45:00,10.6188,10.61902,10.61778,10.6186,14073985.0
2007-04-23 06:46:00,10.619,10.62015,10.61855,10.6187,31734243.0
2007-04-23 06:47:00,10.61865,10.61895,10.61736,10.61785,31530801.0
2007-04-23 06:48:00,10.6188,10.62044,10.6173,10.6173,10143540.0
2007-04-23 06:49:00,10.6172,10.6192,10.6172,10.61845,49695386.0
2007-04-23 06:50:00,10.6193,10.61939,10.61825,10.61925,14832610.0
2007-04-23 06:51:00,10.61985,10.61986,10.6183,10.61895,6560841.0
2007-04-23 06:52:00,10.61825,10.6193,10.6171,10.6191,18277907.0
2007-04-23 06:53:00,10.61895,10.6199,10.6187,10.6187,11824892.0
2007-04-23 06:54:00,10.61945,10.6208,10.6193,10.6198,6337274.0
2007-04-23 06:55:00,10.6193,10.62014,10.61915,10.62,2115589.0
2007-04-23 06:56:00,10.61925,10.62153,10.61925,10.6211,22033827.0
2007-04-23 06:57:00,10.6213,10.6213,10.62,10.62095,6922102.0
2007-04-23 06:58:00,10.62235,10.62235,10.6212,10.6218,12616730.0
2007-04-23 06:59:00,10.6215,10.62181,10.6208,10.6208,4863347.0
2007-04-23 07:00:00,10.62205,10.62325,10.62105,10.62105,3994928.0
2007-04-23 07:02:00,10.62035,10.62125,10.62015,10.6209,8579802.0
2007-04-23 07:03:00,10.62095,10.62195,10.6193,10.6204,18787932.0
2007-04-23 07:04:00,10.6217,10.62265,10.62065,10.62235,15413925.0
2007-04-23 07:05:00,10.62195,10.62315,10.6204,10.6211,4119441.0
2007-04-23 07:06:00,10.61985,10.62255,10.6197,10.6213,4755270.0
2007-04-23 07:07:00,10.6196,10.62095,10.6196,10.62005,10091263.0
2007-04-23 07:08:00,10.619,10.61945,10.61815,10.61815,4872896.0
2007-04-23 07:09:00,10.6187,10.61917,10.61793,10.61795,10199080.0
2007-04-23 07:10:00,10.61805,10.6201,10.61575,10.61735,5487188.0
2007-04-23 07:11:00,10.61615,10.6178,10.61615,10.6171,18938271.0
2007-04-23 07:12:00,10.61845,10.6185,10.61845,10.6185,16882581.0
2007-04-23 07:13:00,10.61765,10.619,10.6163,10.6182,13284186.0
2007-04-23 07:14:00,10.61785,10.62005,10.61785,10.61805,5911075.0
2007-04-23 07:15:00,10.61865,10.61932,10.6181,10.6181,5942572.0
2007-04-23 07:16:00,10.61835,10.6195,10.61785,10.61785,9152454.0
2007-04-23 07:17:00,10.6189,10.619,10.6173,10.6173,10436718.0
2007-04-23 07:18:00,10.61855,10.61975,10.6161,10.61695,11231605.0
2007-04-23 07:19:00,10.6185,10.61877,10.6181,10.6181,12136484.0
2007-04-23 07:20:00,10.6182,10.619,10.61715,10.619,16988026.0
2007-04-23 07:21:00,10.6175,10.61759,10.6167,10.61695,9151191.0
2007-04-23 07:22:00,10.6183,10.6183,10.61565,10.61565,14299913.0
2007-04-23 07:23:00,10.61185,10.61525,10.61185,10.615,919992.0
2007-04-23 07:24:00,10.6151,10.6163,10.61429,10.6157,11145650.0
2007-04-23 07:25:00,10.61565,10.6162,10.61435,10.61435,5976004.0
2007-04-23 07:26:00,10.6148,10.6163,10.6142,10.6159,28255788.0
2007-04-23 07:27:00,10.61405,10.61675,10.61395,10.6157,5624394.0
2007-04-23 07:28:00,10.6148,10.6176,10.6148,10.617,6762108.0
2007-04-23 07:29:00,10.6168,10.61736,10.61335,10.61685,14839848.0
2007-04-23 07:30:00,10.61775,10.61825,10.61645,10.61705,21559578.0
2007-04-23 07:31:00,10.6174,10.61835,10.6172,10.6177,13967627.0
2007-04-23 07:32:00,10.61795,10.61795,10.6137,10.6166,8640283.0
2007-04-23 07:33:00,10.6132,10.61745,10.6121,10.61625,11226283.0
2007-04-23 07:34:00,10.6163,10.61715,10.6158,10.6158,27164329.0
2007-04-23 07:35:00,10.617,10.6173,10.61605,10.6171,32611442.0
2007-04-23 07:36:00,10.61645,10.61685,10.61409,10.6161,30996395.0
2007-04-23 07:37:00,10.6161,10.6166,10.61535,10.6155,19098319.0
2007-04-23 07:38:00,10.6149,10.6178,10.6149,10.61585,21002258.0
2007-04-23 07:39:00,10.6168,10.6169,10.61345,10.61625,10618992.0
2007-04-23 07:40:00,10.61595,10.61648,10.61272,10.616,15635643.0
2007-04-23 07:41:00,10.6161,10.6166,10.6146,10.61515,1479104.0
2007-04-23 07:42:00,10.61635,10.61653,10.61511,10.61555,12588739.0
2007-04-23 07:43:00,10.6151,10.6156,10.61474,10.61535,4789114.0
2007-04-23 07:44:00,10.6162,10.6162,10.6108,10.6108,4275562.0
2007-04-23 07:45:00,10.6145,10.61585,10.6145,10.61525,58336438.0
2007-04-23 07:46:00,10.6144,10.6144,10.60995,10.6126,20589229.0
2007-04-23 07:47:00,10.61305,10.61425,10.6124,10.613,19096316.0
2007-04-23 07:48:00,10.6125,10.6151,10.6109,10.61375,5386164.0
2007-04-23 07:49:00,10.61385,10.6148,10.611,10.6131,13418300.0
2007-04-23 07:50:00,10.61315,10.61361,10.61175,10.61225,18514670.0
2007-04-23 07:51:00,10.6116,10.61315,10.6116,10.61265,27452327.0
2007-04-23 07:52:00,10.61335,10.6152,10.61185,10.61245,6894065.0
2007-04-23 07:53:00,10.61225,10.61325,10.61129,10.6128,9067146.0
2007-04-23 07:54:00,10.6122,10.61355,10.6103,10.61105,14400251.0
2007-04-23 07:55:00,10.6114,10.61155,10.6094,10.6114,27810487.0
2007-04-23 07:56:00,10.6103,10.61385,10.60979,10.6101,6812716.0
2007-04-23 07:57:00,10.60995,10.6111,10.6088,10.6088,2978117.0
2007-04-23 07:58:00,10.61175,10.6124,10.6112,10.6112,2124695.0
2007-04-23 07:59:00,10.61145,10.6121,10.6088,10.61145,17152918.0
2007-04-23 08:00:00,10.60745,10.61325,10.60745,10.61175,9094511.0
2007-04-23 08:01:00,10.6133,10.6135,10.60912,10.6115,25838761.0
2007-04-23 08:02:00,10.6117,10.61375,10.61105,10.6113,5527484.0
2007-04-23 08:03:00,10.611,10.61184,10.61025,10.61155,10504011.0
2007-04-23 08:04:00,10.61155,10.61335,10.60955,10.6133,5635717.0
2007-04-23 08:05:00,10.61335,10.6144,10.6115,10.6139,13119870.0
2007-04-23 08:06:00,10.6154,10.6154,10.6114,10.61365,10605944.0
2007-04-23 08:07:00,10.6138,10.6138,10.61035,10.612,3526052.0
2007-04-23 08:08:00,10.6122,10.6134,10.60865,10.6097,5389905.0
2007-04-23 08:09:00,10.61195,10.6121,10.61085,10.61105,23116983.0
2007-04-23 08:10:00,10.61175,10.6128,10.61015,10.6122,22008995.0
2007-04-23 08:11:00,10.61275,10.61285,10.61145,10.61175,35546922.0
2007-04-23 08:12:00,10.61215,10.61235,10.6101,10.61125,16254366.0
2007-04-23 08:13:00,10.61095,10.6119,10.60915,10.60915,13511672.0
2007-04-23 08:14:00,10.6107,10.6107,10.60695,10.60784,34647596.0
2007-04-23 08:15:00,10.61075,10.61155,10.6093,10.61155,5909905.0
2007-04-23 08:16:00,10.61145,10.61345,10.6077,10.6115,64531842.0
2007-04-23 08:17:00,10.6115,10.6124,10.60905,10.61115,2845883.0
2007-04-23 08:18:00,10.61125,10.61157,10.6091,10.61145,18425563.0
2007-04-23 08:19:00,10.6117,10.6132,10.6107,10.61215,19198992.0
2007-04-23 08:20:00,10.612,10.6132,10.6092,10.6132,15916613.0
2007-04-23 08:21:00,10.61355,10.6147,10.611,10.6147,10127205.0
2007-04-23 08:22:00,10.6149,10.6149,10.61105,10.6124,1654641.0
2007-04-23 08:23:00,10.61365,10.6139,10.6117,10.6139,8058286.0
2007-04-23 08:24:00,10.6137,10.6154,10.61045,10.6154,10352299.0
2007-04-23 08:25:00,10.61485,10.61525,10.61305,10.61525,16319645.0
2007-04-23 08:26:00,10.6148,10.6161,10.6117,10.6117,8333193.0
2007-04-23 08:27:00,10.61475,10.61555,10.61115,10.61115,36478333.0
2007-04-23 08:28:00,10.615,10.61605,10.6126,10.615,5182116.0
2007-04-23 08:29:00,10.6139,10.61555,10.6137,10.61455,10102610.0
2007-04-23 08:30:00,10.6151,10.6165,10.6127,10.61385,6062670.0
2007-04-23 08:31:00,10.6147,10.6147,10.6122,10.6128,11628121.0
2007-04-23 08:32:00,10.61295,10.6138,10.6098,10.6111,14609415.0
2007-04-23 08:33:00,10.61115,10.6115,10.60935,10.60935,9584736.0
2007-04-23 08:34:00,10.60925,10.6134,10.60897,10.6116,4466268.0
2007-04-23 08:35:00,10.60925,10.6127,10.6091,10.6126,8036641.0
2007-04-23 08:36:00,10.6102,10.6138,10.6102,10.6129,5982514.0
2007-04-23 08:37:00,10.6126,10.6134,10.61065,10.61065,18449790.0
2007-04-23 08:38:00,10.61245,10.613,10.61,10.6129,11546056.0
2007-04-23 08:39:00,10.6117,10.61445,10.61135,10.61445,2978881.0
2007-04-23 08:40:00,10.61385,10.6158,10.61235,10.6136,17033558.0
2007-04-23 08:41:00,10.612,10.61385,10.61155,10.61365,13457281.0
2007-04-23 08:42:00,10.61005,10.6112,10.6085,10.6085,3191322.0
2007-04-23 08:43:00,10.6108,10.61205,10.6097,10.6119,10456728.0
2007-04-23 08:44:00,10.6122,10.61335,10.6062,10.60875,4314963.0
2007-04-23 08:45:00,10.6086,10.6089,10.6051,10.60735,13013846.0
2007-04-23 08:46:00,10.60885,10.60885,10.6037,10.6061,9100790.0
2007-04-23 08:47:00,10.608,10.6084,10.60335,10.607,6564930.0
2007-04-23 08:48:00,10.60785,10.60845,10.60524,10.6064,17963835.0
2007-04-23 08:49:00,10.6062,10.6074,10.60412,10.6052,9525943.0
2007-04-23 08:50:00,10.60565,10.60905,10.60565,10.6075,29026300.0
2007-04-23 08:51:00,10.6079,10.60925,10.6043,10.60925,13294244.0
2007-04-23 08:52:00,10.60845,10.6094,10.60735,10.60915,2864697.0
2007-04-23 08:53:00,10.6065,10.609,10.6042,10.60775,12951490.0
2007-04-23 08:54:00,10.6073,10.6104,10.6069,10.6088,6173890.0
2007-04-23 08:55:00,10.6092,10.6099,10.6074,10.6095,3349070.0
2007-04-23 08:56:00,10.6097,10.6114,10.60735,10.60735,1595917.0
2007-04-23 08:57:00,10.61095,10.61195,10.6096,10.6117,5614030.0
2007-04-23 08:58:00,10.6117,10.6133,10.6103,10.61105,13617582.0
2007-04-23 08:59:00,10.6112,10.6112,10.6094,10.6107,10772473.0
2007-04-23 09:00:00,10.61015,10.61195,10.60901,10.60995,3849001.0
2007-04-23 09:01:00,10.61095,10.6117,10.61001,10.6101,8950126.0
2007-04-23 09:02:00,10.6112,10.6122,10.6095,10.611,4554563.0
2007-04-23 09:03:00,10.61,10.612,10.60822,10.612,20522587.0
2007-04-23 09:04:00,10.6106,10.6118,10.6088,10.6088,5051518.0
2007-04-23 09:05:00,10.60965,10.6103,10.60691,10.6081,7480497.0
2007-04-23 09:06:00,10.6031,10.60864,10.6031,10.6057,10188895.0
2007-04-23 09:07:00,10.6063,10.607,10.60245,10.605,9411711.0
2007-04-23 09:08:00,10.60615,10.6063,10.60443,10.60575,4301141.0
2007-04-23 09:09:00,10.6049,10.60585,10.6031,10.6055,4951156.0
2007-04-23 09:10:00,10.6052,10.6075,10.60335,10.60705,3722471.0
2007-04-23 09:11:00,10.6066,10.6067,10.60474,10.6049,8173854.0
2007-04-23 09:12:00,10.6059,10.60825,10.6057,10.6065,6973293.0
2007-04-23 09:13:00,10.60545,10.6072,10.60409,10.6042,16034904.0
2007-04-23 09:14:00,10.605,10.60705,10.6041,10.6041,3030977.0
2007-04-23 09:15:00,10.6052,10.60574,10.60451,10.605,8319856.0
2007-04-23 09:16:00,10.60845,10.60845,10.60534,10.6067,43549083.0
2007-04-23 09:17:00,10.6055,10.60735,10.60509,10.60735,9408255.0
2007-04-23 09:18:00,10.6045,10.6072,10.60175,10.6063,3232966.0
2007-04-23 09:19:00,10.60575,10.6071,10.60495,10.60495,9424847.0
2007-04-23 09:20:00,10.6032,10.6067,10.6032,10.6067,25368841.0
2007-04-23 09:21:00,10.60385,10.6067,10.60385,10.60575,52120236.0
2007-04-23 09:22:00,10.6068,10.6079,10.6045,10.6055,9370535.0
2007-04-23 09:23:00,10.6054,10.6081,10.6045,10.6052,28854192.0
2007-04-23 09:24:00,10.6066,10.60835,10.6066,10.60835,4037686.0
2007-04-23 09:25:00,10.6069,10.6073,10.6055,10.60685,5022588.0
2007-04-23 09:26:00,10.6061,10.60905,10.6061,10.60905,4744560.0
2007-04-23 09:27:00,10.60965,10.61155,10.6056,10.61125,5827626.0
2007-04-23 09:28:00,10.6078,10.6128,10.6078,10.6128,8734625.0
2007-04-23 09:29:00,10.6118,10.613,10.6101,10.6124,9493066.0
2007-04-23 09:30:00,10.61175,10.6136,10.61105,10.6136,12032881.0
2007-04-23 09:31:00,10.6139,10.6142,10.6096,10.6138,4072450.0
2007-04-23 09:32:00,10.6131,10.61445,10.6113,10.6113,6979697.0
2007-04-23 09:33:00,10.6127,10.6139,10.6117,10.6134,5082432.0
2007-04-23 09:34:00,10.6144,10.61525,10.612,10.61395,4123013.0
2007-04-23 09:35:00,10.6143,10.6143,10.6115,10.6131,26735553.0
2007-04-23 09:36:00,10.61335,10.6152,10.6118,10.61265,17180663.0
2007-04-23 09:37:00,10.61305,10.61319,10.61215,10.61215,5308402.0
2007-04-23 09:38:00,10.6122,10.6122,10.61005,10.611,10566949.0
2007-04-23 09:39:00,10.6104,10.61085,10.60905,10.61045,5775073.0
2007-04-23 09:40:00,10.6132,10.6132,10.60995,10.61205,8829359.0
2007-04-23 09:41:00,10.6115,10.61285,10.60905,10.61205,7362703.0
2007-04-23 09:42:00,10.6142,10.6142,10.60985,10.6103,4372324.0
2007-04-23 09:43:00,10.6119,10.61235,10.61065,10.61235,17489592.0
2007-04-23 09:44:00,10.6118,10.61485,10.60975,10.60975,3179139.0
2007-04-23 09:45:00,10.6107,10.61144,10.6107,10.611,3809821.0
2007-04-23 09:46:00,10.61215,10.61215,10.61074,10.6112,2765129.0
2007-04-23 09:47:00,10.61145,10.61175,10.61005,10.6106,18701981.0
2007-04-23 09:48:00,10.61335,10.61335,10.60905,10.61165,30994793.0
2007-04-23 09:49:00,10.6117,10.6135,10.6089,10.61185,45353668.0
2007-04-23 09:50:00,10.61285,10.6153,10.61015,10.61015,17158032.0
2007-04-23 09:51:00,10.61275,10.61275,10.6075,10.61095,6517238.0
2007-04-23 09:52:00,10.6106,10.61155,10.6092,10.61065,8377672.0
2007-04-23 09:53:00,10.611,10.611,10.60925,10.6105,14261946.0
2007-04-23 09:54:00,10.6108,10.61295,10.60985,10.60985,11267059.0
2007-04-23 09:55:00,10.61105,10.6128,10.6093,10.61175,12964897.0
2007-04-23 09:56:00,10.6109,10.61095,10.6078,10.60845,16588521.0
2007-04-23 09:57:00,10.6067,10.60955,10.6067,10.60755,41289092.0
2007-04-23 09:58:00,10.60775,10.60775,10.60435,10.60435,4216933.0
2007-04-23 09:59:00,10.60585,10.60585,10.6007,10.60375,59537051.0
2007-04-23 10:00:00,10.6029,10.60515,10.60025,10.60025,7834805.0
2007-04-23 10:01:00,10.603,10.60395,10.6023,10.60255,3866325.0
2007-04-23 10:02:00,10.6034,10.6055,10.60097,10.604,28823607.0
2007-04-23 10:03:00,10.6003,10.60475,10.6003,10.6041,10527727.0
2007-04-23 10:04:00,10.60475,10.6059,10.6023,10.6059,14565084.0
2007-04-23 10:05:00,10.6053,10.6068,10.6019,10.60495,43571228.0
2007-04-23 10:06:00,10.60455,10.60485,10.6004,10.60475,6895480.0
2007-04-23 10:07:00,10.6042,10.6049,10.60345,10.6049,4614940.0
2007-04-23 10:08:00,10.6032,10.6045,10.60184,10.6045,5053218.0
2007-04-23 10:09:00,10.6042,10.6042,10.60265,10.6042,9189227.0
2007-04-23 10:10:00,10.60415,10.6077,10.6026,10.6063,18203240.0
2007-04-23 10:11:00,10.60675,10.6073,10.6028,10.6054,31129933.0
2007-04-23 10:12:00,10.60715,10.6077,10.6052,10.6052,15478531.0
2007-04-23 10:13:00,10.6051,10.60745,10.6032,10.605,5829225.0
2007-04-23 10:14:00,10.6045,10.6045,10.599,10.599,19031651.0
2007-04-23 10:15:00,10.60195,10.6021,10.5977,10.6005,5357896.0
2007-04-23 10:16:00,10.60015,10.60075,10.59685,10.59735,37877410.0
2007-04-23 10:17:00,10.59885,10.60075,10.5952,10.5996,24468339.0
2007-04-23 10:18:00,10.60025,10.6017,10.5967,10.60045,16842586.0
2007-04-23 10:19:00,10.5998,10.60115,10.5988,10.5997,32588565.0
2007-04-23 10:20:00,10.6003,10.6012,10.5989,10.5989,2911651.0
2007-04-23 10:21:00,10.60035,10.6018,10.5984,10.5994,13733212.0
2007-04-23 10:22:00,10.60015,10.6004,10.59535,10.5987,14560222.0
2007-04-23 10:23:00,10.5996,10.5996,10.5942,10.59905,9293987.0
2007-04-23 10:24:00,10.5983,10.5995,10.597,10.59775,15123617.0
2007-04-23 10:25:00,10.59725,10.59735,10.59404,10.59485,7524127.0
2007-04-23 10:26:00,10.59665,10.59815,10.5953,10.5971,13797694.0
2007-04-23 10:27:00,10.5959,10.5986,10.5946,10.59715,43664041.0
2007-04-23 10:28:00,10.5978,10.5995,10.5965,10.5971,28272341.0
2007-04-23 10:29:00,10.5969,10.5974,10.5931,10.596,2128139.0
2007-04-23 10:30:00,10.59545,10.5964,10.5917,10.59484,16095624.0
2007-04-23 10:31:00,10.59475,10.59505,10.59055,10.59435,21733620.0
2007-04-23 10:32:00,10.5935,10.5946,10.5928,10.5935,7864509.0
2007-04-23 10:33:00,10.5947,10.59525,10.59325,10.5944,24957775.0
2007-04-23 10:34:00,10.5952,10.5961,10.5914,10.5914,5612888.0
2007-04-23 10:35:00,10.59485,10.5961,10.59172,10.59235,8726764.0
2007-04-23 10:36:00,10.5955,10.59635,10.59395,10.59635,6805922.0
2007-04-23 10:37:00,10.59505,10.60119,10.59444,10.5965,11392156.0
2007-04-23 10:38:00,10.59885,10.60055,10.59785,10.59785,21175719.0
2007-04-23 10:39:00,10.5985,10.6005,10.59655,10.59825,17108552.0
2007-04-23 10:40:00,10.6003,10.6019,10.59715,10.59794,6964664.0
2007-04-23 10:41:00,10.60115,10.6017,10.5987,10.60125,8225154.0
2007-04-23 10:42:00,10.60115,10.60215,10.596,10.596,3170989.0
2007-04-23 10:43:00,10.59805,10.5996,10.59455,10.5982,10804907.0
2007-04-23 10:44:00,10.59895,10.6001,10.59715,10.599,19686711.0
2007-04-23 10:45:00,10.5993,10.59965,10.5962,10.59925,2082184.0
2007-04-23 10:46:00,10.59855,10.6008,10.59625,10.599,23529651.0
2007-04-23 10:47:00,10.5995,10.59965,10.598,10.59875,2496321.0
2007-04-23 10:48:00,10.59865,10.59975,10.5949,10.5977,20392548.0
2007-04-23 10:49:00,10.5973,10.5974,10.5934,10.5974,3352691.0
2007-04-23 10:50:00,10.5975,10.5984,10.595,10.59535,8347866.0
2007-04-23 10:51:00,10.59755,10.5988,10.59585,10.5988,1555658.0
2007-04-23 10:52:00,10.5967,10.5983,10.5958,10.5972,12706688.0
2007-04-23 10:53:00,10.595,10.5971,10.59245,10.5965,5385815.0
2007-04-23 10:54:00,10.596,10.5977,10.5947,10.5954,1946350.0
2007-04-23 10:55:00,10.59635,10.59755,10.59437,10.59535,2400623.0
2007-04-23 10:56:00,10.5973,10.60035,10.5963,10.60035,9106327.0
2007-04-23 10:57:00,10.59805,10.5988,10.595,10.5988,16132696.0
2007-04-23 10:58:00,10.59805,10.60095,10.59645,10.5986,5241240.0
2007-04-23 10:59:00,10.5988,10.5988,10.5935,10.5971,16615170.0
2007-04-23 11:00:00,10.59665,10.5982,10.59365,10.59645,14954190.0
2007-04-23 11:01:00,10.59715,10.59775,10.5956,10.5969,6988827.0
2007-04-23 11:02:00,10.5966,10.5987,10.596,10.596,11630135.0
2007-04-23 11:03:00,10.59445,10.59665,10.59385,10.59385,18353750.0
2007-04-23 11:04:00,10.5953,10.5961,10.5902,10.5938,4452904.0
2007-04-23 11:05:00,10.5943,10.5943,10.58855,10.58855,6875884.0
2007-04-23 11:06:00,10.5927,10.5941,10.58995,10.58995,8287903.0
2007-04-23 11:07:00,10.59115,10.59325,10.58765,10.59325,1012155.0
2007-04-23 11:08:00,10.5935,10.59362,10.59085,10.5926,13425695.0
2007-04-23 11:09:00,10.5936,10.5942,10.58975,10.5924,2334486.0
2007-04-23 11:10:00,10.594,10.59575,10.5906,10.5922,14965991.0
2007-04-23 11:11:00,10.59585,10.5966,10.5928,10.5948,49037310.0
2007-04-23 11:12:00,10.5987,10.5987,10.59365,10.59365,7268714.0
2007-04-23 11:13:00,10.59695,10.5976,10.5951,10.5976,2700175.0
2007-04-23 11:14:00,10.5972,10.59805,10.5949,10.5949,7889291.0
2007-04-23 11:15:00,10.5975,10.5975,10.5953,10.5962,3418783.0
2007-04-23 11:16:00,10.5979,10.5987,10.5953,10.5964,3592260.0
2007-04-23 11:17:00,10.5972,10.5978,10.59325,10.59325,1577803.0
2007-04-23 11:18:00,10.59342,10.59706,10.59342,10.59565,11936595.0
2007-04-23 11:19:00,10.5975,10.5997,10.5946,10.5987,27734784.0
2007-04-23 11:20:00,10.5988,10.6004,10.59695,10.60005,1577358.0
2007-04-23 11:21:00,10.59895,10.5995,10.59705,10.5988,1617059.0
2007-04-23 11:22:00,10.59935,10.6016,10.5973,10.5973,6346258.0
2007-04-23 11:23:00,10.599,10.59925,10.5971,10.59825,20109878.0
2007-04-23 11:24:00,10.5992,10.60025,10.597,10.597,31083386.0
2007-04-23 11:25:00,10.59745,10.59836,10.5967,10.5967,29129493.0
2007-04-23 11:26:00,10.60025,10.60025,10.59445,10.59445,5592053.0
2007-04-23 11:27:00,10.59825,10.59825,10.5967,10.5967,18510244.0
2007-04-23 11:28:00,10.5992,10.5992,10.59575,10.59575,3877567.0
2007-04-23 11:29:00,10.5971,10.5975,10.5962,10.5975,836881.0
2007-04-23 11:30:00,10.5949,10.59815,10.5949,10.59735,6285183.0
2007-04-23 11:31:00,10.5964,10.59775,10.5964,10.59695,2250575.0
2007-04-23 11:32:00,10.5964,10.59875,10.5964,10.59835,8887703.0
2007-04-23 11:33:00,10.5981,10.59845,10.5946,10.59845,4955303.0
2007-04-23 11:34:00,10.5983,10.59945,10.5949,10.59845,9222393.0
2007-04-23 11:35:00,10.5982,10.59965,10.59565,10.59685,2671046.0
2007-04-23 11:36:00,10.5986,10.59959,10.5944,10.5986,15547034.0
2007-04-23 11:37:00,10.59785,10.6007,10.59615,10.59845,3371695.0
2007-04-23 11:38:00,10.59715,10.60015,10.59715,10.60015,6987221.0
2007-04-23 11:39:00,10.59725,10.59875,10.59725,10.59825,17360450.0
2007-04-23 11:40:00,10.5988,10.5988,10.59505,10.5978,10248307.0
2007-04-23 11:41:00,10.5963,10.5981,10.59585,10.59725,2471630.0
2007-04-23 11:42:00,10.59605,10.59691,10.59305,10.59305,13831702.0
2007-04-23 11:43:00,10.5964,10.5964,10.59565,10.59595,2625146.0
2007-04-23 11:44:00,10.595,10.5974,10.5932,10.5956,10677082.0
2007-04-23 11:45:00,10.59485,10.5963,10.5928,10.5934,3236634.0
2007-04-23 11:46:00,10.59655,10.59675,10.59425,10.59675,16081652.0
2007-04-23 11:47:00,10.5961,10.5966,10.59425,10.59525,1658000.0
2007-04-23 11:48:00,10.5955,10.598,10.5951,10.5951,11485252.0
2007-04-23 11:49:00,10.5955,10.5955,10.5941,10.5941,7146948.0
2007-04-23 11:50:00,10.595,10.59825,10.59495,10.59495,13776677.0
2007-04-23 11:51:00,10.59595,10.5973,10.5952,10.5973,13130079.0
2007-04-23 11:52:00,10.5978,10.59995,10.59605,10.59705,3136273.0
2007-04-23 11:53:00,10.59765,10.598,10.5963,10.598,6688760.0
2007-04-23 11:54:00,10.5978,10.5989,10.594,10.59785,7248459.0
2007-04-23 11:55:00,10.598,10.598,10.5946,10.5974,2971044.0
2007-04-23 11:56:00,10.5971,10.59805,10.59565,10.59795,46324557.0
2007-04-23 11:57:00,10.59735,10.59735,10.5953,10.5953,19736444.0
2007-04-23 11:58:00,10.59915,10.59915,10.59454,10.59829,4513422.0
2007-04-23 11:59:00,10.5968,10.59715,10.5934,10.5957,3778780.0
2007-04-23 12:00:00,10.5959,10.59775,10.5929,10.59745,6371679.0
2007-04-23 12:01:00,10.5968,10.5983,10.59475,10.59475,10420824.0
2007-04-23 12:02:00,10.59487,10.6003,10.59487,10.5988,13045051.0
2007-04-23 12:03:00,10.5987,10.60045,10.59735,10.5997,6394433.0
2007-04-23 12:04:00,10.59945,10.6004,10.5974,10.5996,22522034.0
2007-04-23 12:05:00,10.5991,10.60065,10.598,10.59965,19490640.0
2007-04-23 12:06:00,10.59965,10.6003,10.5986,10.59935,4823331.0
2007-04-23 12:07:00,10.5989,10.6003,10.5981,10.6003,286026.0
2007-04-23 12:08:00,10.6007,10.603,10.59884,10.60005,4944568.0
2007-04-23 12:09:00,10.60035,10.6024,10.59961,10.6,3439264.0
2007-04-23 12:10:00,10.60225,10.6036,10.599,10.6036,27149922.0
2007-04-23 12:11:00,10.6017,10.6049,10.5994,10.6028,5961412.0
2007-04-23 12:12:00,10.60155,10.60485,10.60155,10.6021,18540341.0
2007-04-23 12:13:00,10.6001,10.60295,10.6001,10.60175,5108539.0
2007-04-23 12:14:00,10.6011,10.6032,10.6007,10.6007,3552012.0
2007-04-23 12:15:00,10.60195,10.6033,10.6019,10.6023,1837473.0
2007-04-23 12:16:00,10.60065,10.6041,10.60065,10.60165,5289403.0
2007-04-23 12:17:00,10.6009,10.60217,10.6009,10.60215,9124066.0
2007-04-23 12:18:00,10.6025,10.6025,10.5997,10.6003,13820624.0
2007-04-23 12:19:00,10.60205,10.60285,10.59733,10.59825,17515629.0
2007-04-23 12:20:00,10.60085,10.602,10.5999,10.5999,20248112.0
2007-04-23 12:21:00,10.6002,10.60265,10.59955,10.6002,4035766.0
2007-04-23 12:22:00,10.59995,10.60225,10.59995,10.6005,4523847.0
2007-04-23 12:23:00,10.60175,10.60185,10.5995,10.6002,63744069.0
2007-04-23 12:24:00,10.5992,10.60285,10.5992,10.5996,6203151.0
2007-04-23 12:25:00,10.6015,10.6015,10.59955,10.60025,3810130.0
2007-04-23 12:26:00,10.6001,10.60135,10.59875,10.60015,1131286.0
2007-04-23 12:27:00,10.59985,10.60085,10.5974,10.5974,9640369.0
2007-04-23 12:28:00,10.60085,10.60135,10.59935,10.6002,8696485.0
2007-04-23 12:29:00,10.59965,10.59995,10.5955,10.59785,23059874.0
2007-04-23 12:30:00,10.5977,10.60015,10.59725,10.59725,9031623.0
2007-04-23 12:31:00,10.5965,10.59795,10.59485,10.596,26225738.0
2007-04-23 12:32:00,10.599,10.599,10.596,10.59855,16328496.0
2007-04-23 12:33:00,10.59695,10.59874,10.59695,10.5985,3056295.0
2007-04-23 12:34:00,10.59795,10.5986,10.59385,10.5986,11217050.0
2007-04-23 12:35:00,10.59825,10.599,10.59705,10.5976,1641154.0
2007-04-23 12:36:00,10.5989,10.5992,10.59485,10.5987,3217473.0
2007-04-23 12:37:00,10.5981,10.5992,10.59575,10.5985,16752249.0
2007-04-23 12:38:00,10.59825,10.59825,10.59604,10.5976,11521401.0
2007-04-23 12:39:00,10.5974,10.5974,10.59625,10.5974,14162816.0
2007-04-23 12:40:00,10.5968,10.59932,10.5968,10.5969,12252264.0
2007-04-23 12:41:00,10.5959,10.5971,10.5951,10.59525,5985056.0
2007-04-23 12:42:00,10.59575,10.59665,10.59275,10.59515,27738193.0
2007-04-23 12:43:00,10.59545,10.59561,10.5923,10.5923,24740692.0
2007-04-23 12:44:00,10.59365,10.5951,10.58915,10.58915,21663739.0
2007-04-23 12:45:00,10.5946,10.5952,10.5919,10.5943,14924353.0
2007-04-23 12:46:00,10.5949,10.5957,10.5931,10.595,3420689.0
2007-04-23 12:47:00,10.5951,10.5951,10.59325,10.59325,516755.0
2007-04-23 12:48:00,10.59415,10.5948,10.5921,10.5921,13278461.0
2007-04-23 12:49:00,10.5931,10.5947,10.5917,10.5947,11997956.0
2007-04-23 12:50:00,10.59475,10.59622,10.5925,10.5951,10468528.0
2007-04-23 12:51:00,10.5958,10.59675,10.59456,10.596,7731056.0
2007-04-23 12:52:00,10.5977,10.5977,10.5943,10.5943,5802430.0
2007-04-23 12:53:00,10.59645,10.5972,10.59425,10.597,2382730.0
2007-04-23 12:54:00,10.59665,10.5979,10.59565,10.59565,8204168.0
2007-04-23 12:55:00,10.59515,10.59625,10.5921,10.5929,34534733.0
2007-04-23 12:56:00,10.5926,10.59335,10.58825,10.592,19290333.0
2007-04-23 12:57:00,10.59175,10.5919,10.58878,10.5903,5102342.0
2007-04-23 12:58:00,10.5887,10.59005,10.58455,10.58855,5879809.0
2007-04-23 12:59:00,10.5894,10.59,10.5859,10.58895,8279189.0
2007-04-23 13:00:00,10.58725,10.59125,10.586,10.59025,2662121.0
2007-04-23 13:01:00,10.58745,10.5908,10.58745,10.5908,8570496.0
2007-04-23 13:02:00,10.59068,10.59205,10.58788,10.59085,7646407.0
2007-04-23 13:03:00,10.5905,10.59225,10.58835,10.5912,807489.0
2007-04-23 13:04:00,10.58975,10.5927,10.5869,10.59025,86515358.0
2007-04-23 13:05:00,10.59,10.59085,10.5858,10.58945,16565421.0
2007-04-23 13:06:00,10.5878,10.59135,10.5878,10.59035,1196176.0
2007-04-23 13:07:00,10.5906,10.5906,10.5889,10.59005,11603105.0
2007-04-23 13:08:00,10.58985,10.5916,10.5881,10.5881,42234214.0
2007-04-23 13:09:00,10.5908,10.59084,10.59018,10.59035,3980186.0
2007-04-23 13:10:00,10.5882,10.5941,10.58795,10.58795,39737055.0
2007-04-23 13:11:00,10.59002,10.59279,10.59002,10.59195,8978076.0
2007-04-23 13:12:00,10.5928,10.59405,10.5881,10.591,41268824.0
2007-04-23 13:13:00,10.5906,10.5923,10.5901,10.5921,11949018.0
2007-04-23 13:14:00,10.5919,10.59295,10.5901,10.59275,20575883.0
2007-04-23 13:15:00,10.5925,10.5936,10.59,10.5929,14400445.0
2007-04-23 13:16:00,10.5928,10.5944,10.59075,10.5942,578042.0
2007-04-23 13:17:00,10.5974,10.59747,10.59517,10.59665,5396003.0
2007-04-23 13:18:00,10.5964,10.59815,10.594,10.5969,4574172.0
2007-04-23 13:19:00,10.59645,10.59665,10.59375,10.5963,10926491.0
2007-04-23 13:20:00,10.5955,10.59695,10.5932,10.59655,6674744.0
2007-04-23 13:21:00,10.59685,10.5972,10.59415,10.59555,3331841.0
2007-04-23 13:22:00,10.59575,10.59635,10.59395,10.59395,3468795.0
2007-04-23 13:23:00,10.5948,10.598,10.5948,10.59775,33565585.0
2007-04-23 13:24:00,10.5969,10.5985,10.59585,10.598,21235791.0
2007-04-23 13:25:00,10.59765,10.59765,10.5944,10.59674,4126646.0
2007-04-23 13:26:00,10.59985,10.59985,10.5964,10.59895,60416272.0
2007-04-23 13:27:00,10.5975,10.59882,10.59615,10.59615,2031789.0
2007-04-23 13:28:00,10.59995,10.6008,10.5966,10.6008,8675241.0
2007-04-23 13:29:00,10.5998,10.601,10.59879,10.5995,766502.0
2007-04-23 13:30:00,10.59985,10.6001,10.59685,10.5997,7979909.0
2007-04-23 13:31:00,10.599,10.5996,10.5972,10.5972,1885492.0
2007-04-23 13:32:00,10.59875,10.5998,10.59736,10.5975,41560024.0
2007-04-23 13:33:00,10.59755,10.59755,10.59298,10.59695,4684402.0
2007-04-23 13:34:00,10.59615,10.597,10.5943,10.5943,5405323.0
2007-04-23 13:35:00,10.5963,10.5963,10.59125,10.59495,5133629.0
2007-04-23 13:36:00,10.59695,10.59695,10.5941,10.5941,17574658.0
2007-04-23 13:37:00,10.59625,10.59625,10.5948,10.595,6728254.0
2007-04-23 13:38:00,10.59575,10.5975,10.59275,10.59515,8798787.0
2007-04-23 13:39:00,10.59145,10.5965,10.59145,10.5938,11688738.0
2007-04-23 13:40:00,10.59525,10.59525,10.58905,10.5921,9633949.0
2007-04-23 13:41:00,10.59175,10.59245,10.59025,10.59025,31439475.0
2007-04-23 13:42:00,10.5905,10.59135,10.58925,10.5903,2749450.0
2007-04-23 13:43:00,10.5913,10.59255,10.58695,10.5881,20213807.0
2007-04-23 13:44:00,10.5904,10.5927,10.5904,10.5908,3601172.0
2007-04-23 13:45:00,10.592,10.594,10.58905,10.594,151743627.0
2007-04-23 13:46:00,10.5901,10.5948,10.5894,10.5894,4747743.0
2007-04-23 13:47:00,10.5875,10.591,10.58465,10.5863,31373475.0
2007-04-23 13:48:00,10.58695,10.58965,10.5828,10.58965,3508456.0
2007-04-23 13:49:00,10.59065,10.5907,10.58454,10.5907,948108.0
2007-04-23 13:50:00,10.58965,10.59155,10.5888,10.5897,6268008.0
2007-04-23 13:51:00,10.59015,10.59085,10.5875,10.5886,17210843.0
2007-04-23 13:52:00,10.5906,10.593,10.58825,10.5891,17856082.0
2007-04-23 13:53:00,10.59235,10.5933,10.5903,10.591,25228444.0
2007-04-23 13:54:00,10.5904,10.5934,10.5904,10.5916,5694381.0
2007-04-23 13:55:00,10.5906,10.59335,10.59047,10.59135,2560108.0
2007-04-23 13:56:00,10.59305,10.59305,10.5892,10.59275,1704753.0
2007-04-23 13:57:00,10.5925,10.5941,10.5911,10.5941,3721271.0
2007-04-23 13:58:00,10.59275,10.5944,10.59125,10.5935,9120596.0
2007-04-23 13:59:00,10.59305,10.59305,10.5907,10.5907,65360817.0
2007-04-23 14:00:00,10.592,10.59405,10.58945,10.5936,16511886.0
2007-04-23 14:01:00,10.59365,10.5948,10.59175,10.5942,2087917.0
2007-04-23 14:02:00,10.5927,10.59485,10.59175,10.5946,13535407.0
2007-04-23 14:03:00,10.5927,10.59455,10.5922,10.5941,1154887.0
2007-04-23 14:04:00,10.5939,10.5947,10.5922,10.5922,19849530.0
2007-04-23 14:05:00,10.5943,10.59495,10.59185,10.5941,4759224.0
2007-04-23 14:06:00,10.5937,10.59455,10.59215,10.59325,21104728.0
2007-04-23 14:07:00,10.59315,10.5936,10.5889,10.5889,38169348.0
2007-04-23 14:08:00,10.592,10.59395,10.59005,10.59275,18025676.0
2007-04-23 14:09:00,10.5927,10.5927,10.59065,10.5922,5840736.0
2007-04-23 14:10:00,10.59305,10.5933,10.5903,10.59175,2511868.0
2007-04-23 14:11:00,10.59025,10.5931,10.59025,10.59255,846808.0
2007-04-23 14:12:00,10.5923,10.5943,10.5904,10.5936,5990779.0
2007-04-23 14:13:00,10.5937,10.59405,10.59095,10.5929,7771765.0
2007-04-23 14:14:00,10.5936,10.5946,10.59125,10.59285,19019785.0
2007-04-23 14:15:00,10.5919,10.59274,10.5906,10.5923,30270285.0
2007-04-23 14:16:00,10.5912,10.59445,10.58995,10.59355,1653214.0
2007-04-23 14:17:00,10.59315,10.59365,10.58935,10.5918,2582211.0
2007-04-23 14:18:00,10.5952,10.5952,10.5924,10.5939,4006518.0
2007-04-23 14:19:00,10.5934,10.5938,10.58836,10.5903,25921563.0
2007-04-23 14:20:00,10.59175,10.59175,10.58758,10.59055,10234770.0
2007-04-23 14:21:00,10.59045,10.59105,10.5885,10.5908,6545570.0
2007-04-23 14:22:00,10.59125,10.59225,10.58885,10.59085,2725780.0
2007-04-23 14:23:00,10.5916,10.5918,10.5881,10.5881,3491825.0
2007-04-23 14:24:00,10.5906,10.59105,10.5859,10.58835,18350176.0
2007-04-23 14:25:00,10.5905,10.5907,10.58737,10.5874,11804622.0
2007-04-23 14:26:00,10.5888,10.59152,10.5888,10.5899,25512459.0
2007-04-23 14:27:00,10.59045,10.59065,10.5887,10.5897,13579247.0
2007-04-23 14:28:00,10.58925,10.59065,10.5876,10.5876,5962447.0
2007-04-23 14:29:00,10.588,10.58815,10.5837,10.5867,41522011.0
2007-04-23 14:30:00,10.5879,10.5892,10.5857,10.58815,4134944.0
2007-04-23 14:31:00,10.5876,10.58915,10.5839,10.589,9130837.0
2007-04-23 14:32:00,10.589,10.5919,10.5858,10.58995,5476297.0
2007-04-23 14:33:00,10.5899,10.5899,10.5877,10.5894,21603009.0
2007-04-23 14:34:00,10.58975,10.5906,10.5882,10.5898,5946375.0
2007-04-23 14:35:00,10.5898,10.58993,10.5884,10.5896,6876138.0
2007-04-23 14:36:00,10.5902,10.59045,10.5881,10.58895,1922083.0
2007-04-23 14:37:00,10.59,10.59035,10.5876,10.5879,8688965.0
2007-04-23 14:38:00,10.5913,10.5913,10.5888,10.5904,18877084.0
2007-04-23 14:39:00,10.59025,10.5919,10.58835,10.5919,1651130.0
2007-04-23 14:40:00,10.59205,10.5925,10.5885,10.59033,12218803.0
2007-04-23 14:41:00,10.59335,10.59365,10.591,10.5935,7911165.0
2007-04-23 14:42:00,10.5931,10.5931,10.5885,10.5914,2726710.0
2007-04-23 14:43:00,10.59155,10.592,10.58965,10.5908,16512467.0
2007-04-23 14:44:00,10.59215,10.59215,10.59,10.59,2834992.0
2007-04-23 14:45:00,10.5885,10.5905,10.5885,10.5905,2057255.0
2007-04-23 14:46:00,10.5916,10.59435,10.5891,10.5939,8520095.0
2007-04-23 14:47:00,10.5933,10.5948,10.58975,10.5938,8442869.0
2007-04-23 14:48:00,10.5943,10.59479,10.59255,10.5932,31421581.0
2007-04-23 14:49:00,10.5942,10.5952,10.5909,10.5938,10872703.0
2007-04-23 14:50:00,10.5924,10.5946,10.59195,10.5943,6055494.0
2007-04-23 14:51:00,10.5938,10.5945,10.5916,10.5916,10027199.0
2007-04-23 14:52:00,10.5932,10.5946,10.59175,10.5928,4849824.0
2007-04-23 14:53:00,10.59225,10.5943,10.59085,10.5932,1236897.0
2007-04-23 14:54:00,10.5938,10.5938,10.591,10.59245,15418671.0
2007-04-23 14:55:00,10.593,10.593,10.59145,10.59275,5194786.0
2007-04-23 14:56:00,10.5929,10.59415,10.5915,10.59365,20130030.0
2007-04-23 14:57:00,10.59395,10.5943,10.59175,10.5931,9743258.0
2007-04-23 14:58:00,10.59435,10.5949,10.59115,10.5923,7127985.0
2007-04-23 14:59:00,10.594,10.5961,10.5912,10.5961,16197670.0
2007-04-23 15:00:00,10.59605,10.59605,10.59195,10.59305,40882019.0
2007-04-23 15:01:00,10.59485,10.5949,10.59005,10.5923,10259704.0
2007-04-23 15:02:00,10.5923,10.5943,10.59025,10.5919,1353432.0
2007-04-23 15:03:00,10.5933,10.5933,10.58985,10.592,9478646.0
2007-04-23 15:04:00,10.5926,10.59355,10.59047,10.59295,7255073.0
2007-04-23 15:05:00,10.5932,10.5935,10.58995,10.5922,2172869.0
2007-04-23 15:06:00,10.59275,10.59345,10.5913,10.59305,2499849.0
2007-04-23 15:07:00,10.5906,10.5919,10.5871,10.5871,15302008.0
2007-04-23 15:08:00,10.59065,10.5909,10.58635,10.5895,19059969.0
2007-04-23 15:09:00,10.58985,10.591,10.58612,10.59005,7738983.0
2007-04-23 15:10:00,10.5915,10.59225,10.5892,10.5892,8453646.0
2007-04-23 15:11:00,10.5902,10.59097,10.59014,10.5908,16152025.0
2007-04-23 15:12:00,10.5888,10.59175,10.5888,10.59055,5781128.0
2007-04-23 15:13:00,10.5907,10.59085,10.58905,10.59015,26791774.0
2007-04-23 15:14:00,10.5896,10.59065,10.5863,10.58995,25452931.0
2007-04-23 15:15:00,10.5888,10.5906,10.5888,10.5897,3462133.0
2007-04-23 15:16:00,10.58795,10.5916,10.58655,10.58955,28188685.0
2007-04-23 15:17:00,10.58705,10.59085,10.58705,10.5903,14254622.0
2007-04-23 15:18:00,10.5879,10.59165,10.5879,10.59165,13543704.0
2007-04-23 15:19:00,10.5891,10.58931,10.5887,10.5887,9836881.0
2007-04-23 15:20:00,10.5895,10.5926,10.5875,10.5908,3071032.0
2007-04-23 15:21:00,10.5891,10.59188,10.5891,10.59075,102807233.0
2007-04-23 15:22:00,10.5899,10.59025,10.58505,10.5882,1636936.0
2007-04-23 15:23:00,10.58895,10.5895,10.5881,10.5881,4913633.0
2007-04-23 15:24:00,10.5885,10.58935,10.5861,10.5884,3504675.0
2007-04-23 15:25:00,10.5884,10.58845,10.58475,10.5882,2155913.0
2007-04-23 15:26:00,10.5867,10.5893,10.58615,10.58825,2648809.0
2007-04-23 15:27:00,10.5893,10.5893,10.58625,10.5893,47834137.0
2007-04-23 15:28:00,10.58705,10.5903,10.58625,10.5891,10012412.0
2007-04-23 15:29:00,10.58875,10.58925,10.58785,10.5887,1221203.0
2007-04-23 15:30:00,10.58455,10.58895,10.58325,10.58765,17834286.0
2007-04-23 15:31:00,10.5874,10.588,10.5825,10.5829,24907284.0
2007-04-23 15:32:00,10.5861,10.5878,10.5819,10.5819,12863508.0
2007-04-23 15:33:00,10.5815,10.5851,10.57895,10.5851,4982052.0
2007-04-23 15:34:00,10.58465,10.58585,10.58431,10.5853,7828719.0
2007-04-23 15:35:00,10.5854,10.58605,10.5831,10.58565,18607179.0
2007-04-23 15:36:00,10.5837,10.58635,10.5837,10.5853,7622540.0
2007-04-23 15:37:00,10.5853,10.58697,10.58213,10.5869,149438246.0
2007-04-23 15:38:00,10.5871,10.58945,10.5826,10.58625,125313655.0
2007-04-23 15:39:00,10.5884,10.5884,10.5854,10.5873,13806190.0
2007-04-23 15:40:00,10.58825,10.5904,10.5863,10.5866,1489524.0
2007-04-23 15:41:00,10.58845,10.5897,10.58535,10.5893,5638949.0
2007-04-23 15:42:00,10.58955,10.5913,10.58815,10.5913,4453793.0
2007-04-23 15:43:00,10.59095,10.59175,10.58655,10.59175,1989578.0
2007-04-23 15:44:00,10.5922,10.593,10.58865,10.5922,12645970.0
2007-04-23 15:45:00,10.59265,10.59335,10.5897,10.59315,3729516.0
2007-04-23 15:46:00,10.59235,10.5929,10.58845,10.58845,5274624.0
2007-04-23 15:47:00,10.5906,10.5918,10.5906,10.5907,1572442.0
2007-04-23 15:48:00,10.59075,10.5932,10.5891,10.59115,5874293.0
2007-04-23 15:49:00,10.5921,10.5921,10.589,10.589,24393896.0
2007-04-23 15:50:00,10.59105,10.59265,10.5902,10.5909,3891507.0
2007-04-23 15:51:00,10.58935,10.5914,10.5887,10.59095,4731166.0
2007-04-23 15:52:00,10.59085,10.592,10.5885,10.592,10518656.0
2007-04-23 15:53:00,10.5925,10.5925,10.5895,10.5913,22204686.0
2007-04-23 15:54:00,10.5913,10.5928,10.5896,10.5901,5316562.0
2007-04-23 15:55:00,10.593,10.593,10.59085,10.5919,3839711.0
2007-04-23 15:56:00,10.59155,10.5926,10.59035,10.5926,5001112.0
2007-04-23 15:57:00,10.59225,10.5929,10.5909,10.5929,8558103.0
2007-04-23 15:58:00,10.5906,10.59295,10.5906,10.5923,21415237.0
2007-04-23 15:59:00,10.59175,10.5929,10.5896,10.5926,26411341.0
2007-04-23 16:00:00,10.5943,10.5943,10.588,10.588,23153838.0
2007-04-23 16:01:00,10.5914,10.5922,10.5873,10.592,2667165.0
2007-04-23 16:02:00,10.5909,10.59215,10.5885,10.59205,6454343.0
2007-04-23 16:03:00,10.59065,10.5918,10.59005,10.5906,11121658.0
2007-04-23 16:04:00,10.591,10.5912,10.58815,10.5899,17783676.0
2007-04-23 16:05:00,10.5893,10.5907,10.58565,10.5896,22030291.0
2007-04-23 16:06:00,10.5901,10.5908,10.5884,10.59,3386053.0
2007-04-23 16:07:00,10.589,10.5917,10.58895,10.591,1436408.0
2007-04-23 16:08:00,10.59115,10.59195,10.5888,10.5895,4578484.0
2007-04-23 16:09:00,10.5908,10.59175,10.5889,10.5916,38061303.0
2007-04-23 16:10:00,10.5918,10.5934,10.5892,10.593,18350928.0
2007-04-23 16:11:00,10.5939,10.5939,10.58965,10.59195,10349498.0
2007-04-23 16:12:00,10.5941,10.59515,10.59245,10.59385,7141757.0
2007-04-23 16:13:00,10.5936,10.5944,10.59215,10.59265,1860296.0
2007-04-23 16:14:00,10.59325,10.59615,10.59205,10.5921,12352676.0
2007-04-23 16:15:00,10.5938,10.5938,10.59115,10.59285,12832321.0
2007-04-23 16:16:00,10.5926,10.59535,10.5923,10.5928,94041769.0
2007-04-23 16:17:00,10.59265,10.59375,10.5925,10.59265,38508739.0
2007-04-23 16:18:00,10.5939,10.5939,10.5916,10.5926,37223290.0
2007-04-23 16:19:00,10.59385,10.594,10.59125,10.59285,18783141.0
2007-04-23 16:20:00,10.5928,10.59475,10.59185,10.59325,10599567.0
2007-04-23 16:21:00,10.59335,10.5945,10.592,10.5945,12291708.0
2007-04-23 16:22:00,10.5945,10.5958,10.5917,10.5944,3194011.0
2007-04-23 16:23:00,10.59585,10.59605,10.59445,10.59595,262236.0
2007-04-23 16:24:00,10.5951,10.5962,10.5931,10.59515,6756534.0
2007-04-23 16:25:00,10.5948,10.5953,10.59205,10.59475,3820935.0
2007-04-23 16:26:00,10.59485,10.5955,10.59245,10.5953,5971588.0
2007-04-23 16:27:00,10.59515,10.596,10.5934,10.5957,39773171.0
2007-04-23 16:28:00,10.59495,10.5971,10.5938,10.59535,2590408.0
2007-04-23 16:29:00,10.5961,10.5961,10.59465,10.59525,10944783.0
2007-04-23 16:30:00,10.595,10.596,10.5901,10.5927,1863152.0
2007-04-23 16:31:00,10.5927,10.5935,10.59145,10.593,6153791.0
2007-04-23 16:32:00,10.59315,10.5944,10.5919,10.5931,3188756.0
2007-04-23 16:33:00,10.59285,10.5944,10.59105,10.59255,3751447.0
2007-04-23 16:34:00,10.5924,10.5941,10.5911,10.5911,29856814.0
2007-04-23 16:35:00,10.59305,10.5939,10.5917,10.5917,3554935.0
2007-04-23 16:36:00,10.59555,10.59555,10.59265,10.5936,4514823.0
2007-04-23 16:37:00,10.5939,10.5943,10.59244,10.59255,12631162.0
2007-04-23 16:38:00,10.5965,10.5965,10.5914,10.59445,21331346.0
2007-04-23 16:39:00,10.59485,10.5958,10.59202,10.59515,48380310.0
2007-04-23 16:40:00,10.5947,10.5975,10.5947,10.597,10388997.0
2007-04-23 16:41:00,10.5953,10.59915,10.5941,10.5956,28885798.0
2007-04-23 16:42:00,10.5973,10.5994,10.5955,10.59675,7496022.0
2007-04-23 16:43:00,10.5969,10.59845,10.5969,10.59765,18239411.0
2007-04-23 16:44:00,10.59625,10.59935,10.59625,10.59735,4751236.0
2007-04-23 16:45:00,10.59705,10.59755,10.59504,10.5966,3269745.0
2007-04-23 16:46:00,10.5966,10.59725,10.5947,10.5951,7744647.0
2007-04-23 16:47:00,10.594,10.5973,10.594,10.5969,13939130.0
2007-04-23 16:48:00,10.59845,10.5996,10.59455,10.5975,2560107.0
2007-04-23 16:49:00,10.59745,10.5987,10.595,10.5985,1478084.0
2007-04-23 16:50:00,10.5983,10.59865,10.59585,10.59705,1049782.0
2007-04-23 16:51:00,10.5973,10.59742,10.59535,10.59535,4930778.0
2007-04-23 16:52:00,10.59565,10.5998,10.59565,10.5974,3852184.0
2007-04-23 16:53:00,10.59525,10.5983,10.59525,10.5959,9729180.0
2007-04-23 16:54:00,10.59775,10.59928,10.5957,10.5978,11647247.0
2007-04-23 16:55:00,10.59585,10.6005,10.59585,10.6005,18354693.0
2007-04-23 16:56:00,10.5997,10.6016,10.59575,10.5999,10821219.0
2007-04-23 16:57:00,10.6003,10.6008,10.5987,10.5987,2267301.0
2007-04-23 16:58:00,10.59975,10.6009,10.5984,10.5999,1235960.0
2007-04-23 16:59:00,10.59985,10.60045,10.59715,10.59955,36173539.0
2007-04-23 17:00:00,10.599,10.6008,10.5964,10.5994,6853741.0
2007-04-23 17:01:00,10.60045,10.60185,10.5971,10.6013,3906986.0
2007-04-23 17:02:00,10.59925,10.6032,10.59925,10.6015,19658194.0
2007-04-23 17:03:00,10.59885,10.603,10.59885,10.60225,1530800.0
2007-04-23 17:04:00,10.60225,10.6028,10.60078,10.6015,15228538.0
2007-04-23 17:05:00,10.6017,10.6019,10.60088,10.6012,1146647.0
2007-04-23 17:06:00,10.6009,10.60165,10.59795,10.59995,10362241.0
2007-04-23 17:07:00,10.6002,10.6006,10.5965,10.60035,12111066.0
2007-04-23 17:08:00,10.599,10.6019,10.5982,10.60055,37510678.0
2007-04-23 17:09:00,10.6015,10.6016,10.6002,10.6012,2744406.0
2007-04-23 17:10:00,10.6012,10.6014,10.6,10.601,5989692.0
2007-04-23 17:11:00,10.6,10.6025,10.5996,10.6025,8280655.0
2007-04-23 17:12:00,10.6029,10.60415,10.60055,10.60115,11151962.0
2007-04-23 17:13:00,10.60275,10.60275,10.5987,10.6016,21112425.0
2007-04-23 17:14:00,10.6037,10.6037,10.6004,10.602,25779617.0
2007-04-23 17:15:00,10.602,10.6027,10.59831,10.6011,72940514.0
2007-04-23 17:16:00,10.60085,10.6027,10.60005,10.6015,18923631.0
2007-04-23 17:17:00,10.6021,10.6021,10.59885,10.6011,6434721.0
2007-04-23 17:18:00,10.6007,10.60235,10.5996,10.6017,8938565.0
2007-04-23 17:19:00,10.6024,10.60271,10.60035,10.60145,4263642.0
2007-04-23 17:20:00,10.5993,10.60076,10.59847,10.60065,2084068.0
2007-04-23 17:21:00,10.6025,10.60265,10.6017,10.6023,2964906.0
2007-04-23 17:22:00,10.6022,10.60405,10.60039,10.6019,4436072.0
2007-04-23 17:23:00,10.60155,10.6024,10.59946,10.6015,2830178.0
2007-04-23 17:24:00,10.6015,10.6025,10.6008,10.60165,7602943.0
2007-04-23 17:25:00,10.6006,10.60089,10.59625,10.59975,576606.0
2007-04-23 17:26:00,10.5975,10.6006,10.5971,10.5985,8252010.0
2007-04-23 17:27:00,10.59885,10.60055,10.59885,10.59975,5523212.0
2007-04-23 17:28:00,10.59825,10.6005,10.59825,10.60005,1624086.0
2007-04-23 17:29:00,10.5992,10.6001,10.59798,10.59885,17025113.0
2007-04-23 17:30:00,10.59925,10.6003,10.59785,10.59985,37973357.0
2007-04-23 17:31:00,10.5994,10.6009,10.598,10.5991,4668856.0
2007-04-23 17:32:00,10.60205,10.60225,10.59923,10.6014,5971442.0
2007-04-23 17:33:00,10.6008,10.60395,10.59985,10.60395,22521954.0
2007-04-23 17:34:00,10.60375,10.60625,10.6021,10.60625,8921011.0
2007-04-23 17:35:00,10.60765,10.60995,10.6064,10.60855,2025717.0
2007-04-23 17:36:00,10.60905,10.6095,10.6077,10.6095,3050690.0
2007-04-23 17:37:00,10.60765,10.60935,10.60715,10.60935,2893521.0
2007-04-23 17:38:00,10.6078,10.61055,10.60552,10.6062,14976966.0
2007-04-23 17:39:00,10.60935,10.6102,10.6082,10.60945,1756851.0
2007-04-23 17:40:00,10.60865,10.61015,10.60735,10.60905,6738460.0
2007-04-23 17:41:00,10.60915,10.61153,10.6065,10.6115,2025937.0
2007-04-23 17:42:00,10.61145,10.61405,10.61025,10.6128,57013816.0
2007-04-23 17:43:00,10.61255,10.6139,10.61075,10.61375,3442546.0
2007-04-23 17:44:00,10.61365,10.6146,10.6121,10.61355,7557817.0
2007-04-23 17:45:00,10.6133,10.615,10.61055,10.6138,5447503.0
2007-04-23 17:46:00,10.6134,10.6145,10.6092,10.6125,9598277.0
2007-04-23 17:47:00,10.6121,10.6132,10.60915,10.6108,7460067.0
2007-04-23 17:48:00,10.61205,10.61315,10.6111,10.61165,2330959.0
2007-04-23 17:49:00,10.6105,10.6114,10.60745,10.6082,1470769.0
2007-04-23 17:50:00,10.6103,10.61185,10.6093,10.61065,26461353.0
2007-04-23 17:51:00,10.6103,10.61275,10.60937,10.611,6165144.0
2007-04-23 17:52:00,10.6116,10.6126,10.6071,10.6104,3967482.0
2007-04-23 17:53:00,10.6105,10.6111,10.6085,10.61035,13723896.0
2007-04-23 17:54:00,10.6103,10.61225,10.6091,10.61175,3537769.0
2007-04-23 17:55:00,10.6112,10.6112,10.6087,10.6091,13318406.0
2007-04-23 17:56:00,10.60955,10.6108,10.6072,10.6072,25216679.0
2007-04-23 17:57:00,10.6101,10.6109,10.6074,10.61035,11921615.0
2007-04-23 17:58:00,10.6104,10.61105,10.60869,10.6102,10061411.0
2007-04-23 17:59:00,10.60965,10.61095,10.60785,10.61095,3816001.0
2007-04-23 18:00:00,10.6109,10.6112,10.6083,10.6107,8130068.0
2007-04-23 18:01:00,10.611,10.61112,10.61002,10.6102,22675207.0
2007-04-23 18:02:00,10.6102,10.6116,10.6099,10.6108,5816405.0
2007-04-23 18:03:00,10.6118,10.6118,10.60985,10.6111,21921318.0
2007-04-23 18:04:00,10.6107,10.61235,10.6101,10.61025,8690317.0
2007-04-23 18:05:00,10.6101,10.61059,10.6101,10.6105,2317184.0
2007-04-23 18:06:00,10.61025,10.61095,10.60985,10.6104,3088984.0
2007-04-23 18:07:00,10.60985,10.61048,10.60875,10.6089,3331572.0
2007-04-23 18:08:00,10.61,10.6137,10.60965,10.60965,3017465.0
2007-04-23 18:09:00,10.61045,10.61045,10.60868,10.6097,18045453.0
2007-04-23 18:10:00,10.60965,10.61015,10.60835,10.6089,5692932.0
2007-04-23 18:11:00,10.609,10.6106,10.609,10.6098,6623424.0
2007-04-23 18:12:00,10.6118,10.61206,10.61085,10.61085,1892733.0
2007-04-23 18:13:00,10.61075,10.6112,10.60965,10.61075,5611418.0
2007-04-23 18:14:00,10.61055,10.6112,10.609,10.60965,35540039.0
2007-04-23 18:15:00,10.60985,10.61,10.60945,10.60945,17326045.0
2007-04-23 18:16:00,10.61,10.6123,10.60915,10.60915,25257908.0
2007-04-23 18:17:00,10.6102,10.61112,10.60954,10.6096,6102166.0
2007-04-23 18:18:00,10.61,10.6102,10.60865,10.6101,29173242.0
2007-04-23 18:19:00,10.6095,10.61055,10.60943,10.60965,16122387.0
2007-04-23 18:20:00,10.61015,10.61215,10.6092,10.6092,3790723.0
2007-04-23 18:21:00,10.61,10.6107,10.609,10.61015,5108148.0
2007-04-23 18:22:00,10.6093,10.61175,10.6093,10.6096,19771134.0
2007-04-23 18:23:00,10.6092,10.61035,10.60834,10.61035,13775986.0
2007-04-23 18:24:00,10.6108,10.6108,10.6087,10.6087,3755616.0
2007-04-23 18:25:00,10.60675,10.6089,10.60675,10.60755,47998176.0
2007-04-23 18:26:00,10.6084,10.60855,10.6074,10.6074,7129111.0
2007-04-23 18:27:00,10.6087,10.60925,10.6078,10.60925,1051341.0
2007-04-23 18:28:00,10.6086,10.6097,10.6072,10.6072,30656760.0
2007-04-23 18:29:00,10.60725,10.60737,10.6067,10.6067,1493788.0
2007-04-23 18:30:00,10.6066,10.6097,10.6064,10.6071,2962140.0
2007-04-23 18:31:00,10.60675,10.6071,10.6062,10.6071,18077121.0
2007-04-23 18:32:00,10.6066,10.6082,10.6064,10.6071,11044814.0
2007-04-23 18:33:00,10.60715,10.6075,10.60655,10.6075,6094335.0
2007-04-23 18:34:00,10.607,10.60835,10.60606,10.6081,1298964.0
2007-04-23 18:35:00,10.608,10.608,10.60665,10.6077,4989007.0
2007-04-23 18:36:00,10.60805,10.61015,10.6072,10.60725,4375267.0
2007-04-23 18:37:00,10.6068,10.6076,10.6065,10.6076,5094753.0
2007-04-23 18:38:00,10.60735,10.60814,10.60706,10.6074,3649790.0
2007-04-23 18:39:00,10.6079,10.6079,10.60691,10.6076,34835562.0
2007-04-23 18:40:00,10.60945,10.60945,10.6067,10.6067,7114813.0
2007-04-23 18:41:00,10.6074,10.6074,10.60555,10.6063,1699092.0
2007-04-23 18:42:00,10.6073,10.6073,10.60545,10.6057,15666197.0
2007-04-23 18:43:00,10.6059,10.60646,10.6059,10.606,5707583.0
2007-04-23 18:44:00,10.6062,10.6076,10.6062,10.6067,38571960.0
2007-04-23 18:45:00,10.6062,10.60717,10.6062,10.6071,3027837.0
2007-04-23 18:46:00,10.6073,10.6079,10.6043,10.6079,8866674.0
2007-04-23 18:47:00,10.6057,10.6063,10.60495,10.6063,16668069.0
2007-04-23 18:48:00,10.60735,10.60825,10.6048,10.6048,9151373.0
2007-04-23 18:49:00,10.6051,10.60625,10.6051,10.60625,16224285.0
2007-04-23 18:50:00,10.6076,10.6076,10.60545,10.60545,24816446.0
2007-04-23 18:51:00,10.6068,10.6068,10.6047,10.6047,8042916.0
2007-04-23 18:52:00,10.60715,10.60715,10.60599,10.6063,8349331.0
2007-04-23 18:53:00,10.60595,10.6065,10.6054,10.6055,6891606.0
2007-04-23 18:54:00,10.60685,10.6082,10.6063,10.6082,833636.0
2007-04-23 18:55:00,10.60765,10.60765,10.6062,10.6074,25430173.0
2007-04-23 18:56:00,10.60745,10.60935,10.60745,10.60935,1741819.0
2007-04-23 18:57:00,10.60715,10.6091,10.60645,10.6091,12882345.0
2007-04-23 18:58:00,10.6066,10.61005,10.6066,10.6076,2469507.0
2007-04-23 18:59:00,10.60675,10.60685,10.60518,10.60685,17624325.0
2007-04-23 19:00:00,10.6063,10.6074,10.60605,10.60605,3536889.0
2007-04-23 19:01:00,10.6058,10.60679,10.6058,10.60605,7284163.0
2007-04-23 19:02:00,10.6057,10.607,10.6057,10.6063,7189301.0
2007-04-23 19:03:00,10.606,10.6066,10.6059,10.6063,6019129.0
2007-04-23 19:04:00,10.6077,10.6077,10.6067,10.607,19160116.0
2007-04-23 19:06:00,10.60735,10.60805,10.60735,10.60805,4674339.0
2007-04-23 19:07:00,10.6067,10.60762,10.6067,10.6076,3728893.0
2007-04-23 19:08:00,10.606,10.60852,10.6057,10.6064,7011528.0
2007-04-23 19:09:00,10.60775,10.60775,10.60545,10.60545,10813435.0
2007-04-23 19:10:00,10.60625,10.6087,10.60595,10.60595,11083882.0
2007-04-23 19:12:00,10.6082,10.6085,10.60775,10.6085,7683443.0
2007-04-23 19:13:00,10.6072,10.6072,10.60639,10.6064,12635854.0
2007-04-23 19:14:00,10.6068,10.60785,10.60655,10.60785,28363518.0
2007-04-23 19:15:00,10.6054,10.60675,10.6054,10.6066,6840051.0
2007-04-23 19:16:00,10.60875,10.60875,10.60475,10.60615,3380613.0
2007-04-23 19:17:00,10.60555,10.6067,10.60545,10.6067,11567157.0
2007-04-23 19:18:00,10.60565,10.60715,10.60545,10.6062,6108441.0
2007-04-23 19:19:00,10.60585,10.60699,10.6054,10.60555,12527258.0
2007-04-23 19:20:00,10.60665,10.608,10.60605,10.60645,7697240.0
2007-04-23 19:21:00,10.6071,10.60725,10.60625,10.60625,7669976.0
2007-04-23 19:22:00,10.60695,10.60865,10.6066,10.60705,26312138.0
2007-04-23 19:23:00,10.6072,10.6072,10.60485,10.60485,11018664.0
2007-04-23 19:24:00,10.607,10.607,10.6045,10.6051,3451742.0
2007-04-23 19:25:00,10.60455,10.605,10.6044,10.605,36477654.0
2007-04-23 19:26:00,10.60495,10.60665,10.60335,10.60465,1434201.0
2007-04-23 19:27:00,10.6047,10.60488,10.60402,10.6043,32595009.0
2007-04-23 19:28:00,10.6059,10.6065,10.6059,10.6062,4638894.0
2007-04-23 19:29:00,10.6053,10.60545,10.60435,10.60435,11889835.0
2007-04-23 19:30:00,10.60495,10.60725,10.60264,10.60605,27790199.0
2007-04-23 19:31:00,10.60615,10.60669,10.60519,10.60575,1876550.0
2007-04-23 19:32:00,10.6072,10.60765,10.6072,10.6072,3718405.0
2007-04-23 19:33:00,10.6067,10.6067,10.60614,10.6063,7195267.0
2007-04-23 19:34:00,10.6066,10.60876,10.6066,10.6086,5682277.0
2007-04-23 19:35:00,10.60745,10.60755,10.6068,10.60725,13408355.0
2007-04-23 19:36:00,10.6067,10.6081,10.6067,10.60765,14844458.0
2007-04-23 19:37:00,10.6074,10.6084,10.60565,10.6084,17024468.0
2007-04-23 19:38:00,10.60855,10.60871,10.60827,10.6086,762808.0
2007-04-23 19:39:00,10.60795,10.60795,10.60725,10.60765,18705941.0
2007-04-23 19:40:00,10.60915,10.6096,10.60895,10.60935,26971741.0
2007-04-23 19:41:00,10.60765,10.60785,10.60675,10.60785,44333804.0
2007-04-23 19:42:00,10.60645,10.60805,10.60645,10.60805,10697040.0
2007-04-23 19:43:00,10.60665,10.60725,10.6055,10.6063,38215146.0
2007-04-23 19:44:00,10.6067,10.60735,10.6054,10.60585,6836545.0
2007-04-23 19:45:00,10.6058,10.6078,10.6058,10.6071,11272925.0
2007-04-23 19:46:00,10.60625,10.60705,10.6049,10.6063,1586345.0
2007-04-23 19:48:00,10.60655,10.6069,10.60625,10.60665,1018702.0
2007-04-23 19:49:00,10.607,10.607,10.6059,10.60615,15781486.0
2007-04-23 19:50:00,10.60855,10.60855,10.60597,10.60635,5863825.0
2007-04-23 19:52:00,10.6068,10.6091,10.60625,10.60625,14268456.0
2007-04-23 19:53:00,10.6076,10.6076,10.60645,10.60645,10264651.0
2007-04-23 19:54:00,10.6062,10.6087,10.6062,10.6066,7213999.0
2007-04-23 19:55:00,10.6075,10.6076,10.6063,10.6063,3403676.0
2007-04-23 19:56:00,10.60695,10.6078,10.60681,10.6078,14162913.0
2007-04-23 19:57:00,10.60725,10.6077,10.6061,10.60655,9695862.0
2007-04-23 19:58:00,10.60635,10.6079,10.60595,10.60595,5345319.0
2007-04-23 19:59:00,10.60725,10.60746,10.60695,10.60745,5977816.0
2007-04-23 20:00:00,10.6079,10.6079,10.60708,10.6074,834672.0
2007-04-23 20:01:00,10.6071,10.60796,10.607,10.607,15631898.0
2007-04-23 20:02:00,10.6102,10.6102,10.6075,10.6075,2463553.0
2007-04-23 20:03:00,10.6081,10.60815,10.60694,10.60745,22700826.0
2007-04-23 20:04:00,10.60955,10.60955,10.60695,10.6079,23525340.0
2007-04-23 20:05:00,10.6084,10.60841,10.60795,10.6082,25576888.0
2007-04-23 20:06:00,10.6078,10.6088,10.6071,10.6071,14399873.0
2007-04-23 20:07:00,10.60695,10.6079,10.60695,10.6072,3602971.0
2007-04-23 20:08:00,10.609,10.6094,10.6087,10.6089,5368602.0
2007-04-23 20:09:00,10.60675,10.60762,10.60645,10.6072,17204024.0
2007-04-23 20:10:00,10.60695,10.6088,10.6061,10.6061,8507574.0
2007-04-23 20:11:00,10.6072,10.6072,10.606,10.60645,2426102.0
2007-04-23 20:12:00,10.60895,10.60895,10.6058,10.6058,50429588.0
2007-04-23 20:13:00,10.60525,10.60675,10.60495,10.60495,13983444.0
2007-04-23 20:14:00,10.6062,10.60777,10.6062,10.6065,9725567.0
2007-04-23 20:15:00,10.6072,10.60735,10.6063,10.6063,11921399.0
2007-04-23 20:16:00,10.608,10.608,10.60545,10.60545,11203390.0
2007-04-23 20:18:00,10.60815,10.6083,10.60775,10.6083,2153545.0
2007-04-23 20:19:00,10.6051,10.60564,10.60471,10.6048,5282254.0
2007-04-23 20:20:00,10.606,10.60645,10.6053,10.60565,11357766.0
2007-04-23 20:21:00,10.60535,10.6062,10.60225,10.60385,1561647.0
2007-04-23 20:22:00,10.60345,10.60545,10.6031,10.6043,15123475.0
2007-04-23 20:23:00,10.6033,10.60381,10.6013,10.6013,9510802.0
2007-04-23 20:24:00,10.6021,10.60425,10.60145,10.6034,16824836.0
2007-04-23 20:25:00,10.6024,10.6024,10.60068,10.6007,4962850.0
2007-04-23 20:26:00,10.6008,10.6028,10.6008,10.6028,7012373.0
2007-04-23 20:28:00,10.60325,10.6038,10.60305,10.6036,19775421.0
2007-04-23 20:29:00,10.60275,10.60285,10.6019,10.6028,3671066.0
2007-04-23 20:30:00,10.60405,10.60405,10.6019,10.60245,8871395.0
2007-04-23 20:31:00,10.6028,10.60295,10.6018,10.6018,15949860.0
2007-04-23 20:32:00,10.60265,10.60355,10.60096,10.60285,19971204.0
2007-04-23 20:33:00,10.6023,10.60312,10.6011,10.60155,3904780.0
2007-04-23 20:34:00,10.6025,10.6035,10.60135,10.60245,19037511.0
2007-04-23 20:35:00,10.6024,10.6032,10.6024,10.6032,23521169.0
2007-04-23 20:36:00,10.6038,10.6038,10.60145,10.60145,228806.0
2007-04-23 20:37:00,10.6025,10.6032,10.60145,10.6018,10856909.0
2007-04-23 20:38:00,10.60295,10.60434,10.6021,10.6033,10264015.0
2007-04-23 20:39:00,10.6043,10.6043,10.60121,10.6021,30068989.0
2007-04-23 20:40:00,10.6035,10.6044,10.6027,10.60285,2425672.0
2007-04-23 20:41:00,10.6038,10.6038,10.60168,10.60305,8558007.0
2007-04-23 20:42:00,10.60565,10.6057,10.6053,10.60555,6238331.0
2007-04-23 20:43:00,10.60295,10.60308,10.6025,10.6025,4187985.0
2007-04-23 20:44:00,10.603,10.60505,10.6026,10.6029,1585965.0
2007-04-23 20:45:00,10.603,10.60345,10.6026,10.6027,16451312.0
2007-04-23 20:46:00,10.60485,10.60525,10.6047,10.6051,15251341.0
2007-04-23 20:48:00,10.60345,10.60365,10.6013,10.6013,5626657.0
2007-04-23 20:49:00,10.60285,10.60318,10.60175,10.60315,14938238.0
2007-04-23 20:50:00,10.6048,10.6048,10.60245,10.6034,4267764.0
2007-04-23 20:51:00,10.6033,10.60399,10.6028,10.6028,8454846.0
2007-04-23 20:52:00,10.60545,10.60545,10.60285,10.60285,7468216.0
2007-04-23 20:53:00,10.6039,10.60437,10.6039,10.60435,18534368.0
2007-04-23 20:54:00,10.6042,10.6074,10.6041,10.6041,2876338.0
2007-04-23 20:55:00,10.60495,10.60587,10.60439,10.6044,9847257.0
2007-04-23 20:56:00,10.60545,10.60545,10.6043,10.6043,7203258.0
2007-04-23 20:57:00,10.6041,10.60511,10.6041,10.6044,2809800.0
2007-04-23 20:58:00,10.60405,10.6053,10.604,10.6047,14260660.0
2007-04-23 20:59:00,10.6048,10.6055,10.60415,10.60445,4562705.0
2007-04-23 21:00:00,10.6052,10.6059,10.60305,10.60305,24018824.0
2007-04-23 21:01:00,10.604,10.60412,10.60393,10.60395,3733045.0
2007-04-23 21:02:00,10.60375,10.60565,10.6021,10.60345,18944188.0
2007-04-23 21:03:00,10.6023,10.60295,10.6023,10.6024,2973804.0
2007-04-23 21:04:00,10.6034,10.6046,10.60265,10.60265,5721511.0
2007-04-23 21:05:00,10.60315,10.60415,10.60315,10.60415,12409195.0
2007-04-23 21:06:00,10.6043,10.60485,10.60405,10.60405,6598538.0
2007-04-23 21:07:00,10.6042,10.6042,10.6036,10.6036,5390856.0
2007-04-23 21:08:00,10.6048,10.6049,10.6042,10.6042,16564499.0
2007-04-23 21:10:00,10.6035,10.60555,10.6035,10.6041,15554352.0
2007-04-23 21:11:00,10.6042,10.6042,10.60373,10.60405,33340637.0
2007-04-23 21:12:00,10.60535,10.60535,10.6041,10.6041,3018489.0
2007-04-23 21:13:00,10.6035,10.60395,10.6035,10.60355,7486610.0
2007-04-23 21:14:00,10.6037,10.6046,10.60273,10.60355,7685305.0
2007-04-23 21:15:00,10.6036,10.60375,10.6033,10.6036,6242772.0
2007-04-23 21:16:00,10.6033,10.6047,10.6033,10.6047,3689940.0
2007-04-23 21:17:00,10.60345,10.60355,10.6031,10.60315,8841365.0
2007-04-23 21:18:00,10.60395,10.6044,10.60155,10.60155,4521329.0
2007-04-23 21:19:00,10.6032,10.6032,10.6018,10.6018,5556347.0
2007-04-23 21:20:00,10.6042,10.6048,10.60205,10.60205,3515274.0
2007-04-23 21:21:00,10.6023,10.60375,10.6023,10.60325,1639669.0
2007-04-23 21:22:00,10.6035,10.60485,10.6024,10.60295,25107434.0
2007-04-23 21:23:00,10.60205,10.60371,10.60205,10.60365,10634684.0
2007-04-23 21:24:00,10.6051,10.6051,10.60358,10.60375,6638046.0
2007-04-23 21:25:00,10.604,10.60485,10.604,10.6041,17949828.0
2007-04-23 21:26:00,10.60495,10.6053,10.6042,10.6052,17781481.0
2007-04-23 21:28:00,10.6045,10.6049,10.60425,10.60465,4412695.0
2007-04-23 21:29:00,10.6042,10.6042,10.60357,10.60375,30428749.0
2007-04-23 21:30:00,10.6055,10.6056,10.605,10.6055,22764734.0
2007-04-23 21:32:00,10.60625,10.60625,10.6036,10.6036,3581432.0
2007-04-23 21:33:00,10.6044,10.6046,10.6037,10.6046,13057068.0
2007-04-23 21:34:00,10.6046,10.60595,10.6034,10.6034,1327811.0
2007-04-23 21:35:00,10.60455,10.60489,10.60375,10.60395,36514685.0
2007-04-23 21:36:00,10.60375,10.60665,10.60375,10.60395,6485390.0
2007-04-23 21:37:00,10.6041,10.60466,10.60388,10.60455,3868922.0
2007-04-23 21:38:00,10.6061,10.6061,10.60435,10.6045,4740802.0
2007-04-23 21:39:00,10.6032,10.60453,10.6032,10.6044,15659750.0
2007-04-23 21:40:00,10.6062,10.6062,10.6039,10.6039,19761590.0
2007-04-23 21:41:00,10.60465,10.60465,10.60204,10.6041,1816842.0
2007-04-23 21:42:00,10.60395,10.6055,10.6029,10.60495,2509229.0
2007-04-23 21:43:00,10.6041,10.6041,10.6029,10.60345,6480784.0
2007-04-23 21:44:00,10.60465,10.60582,10.60385,10.60455,5488045.0
2007-04-23 21:45:00,10.60365,10.6045,10.6036,10.6045,1371743.0
2007-04-23 21:46:00,10.60565,10.60565,10.6042,10.6042,4403026.0
2007-04-23 21:48:00,10.60665,10.6069,10.6064,10.60685,10958107.0
2007-04-23 21:50:00,10.6072,10.6072,10.60645,10.6068,6750916.0
2007-04-23 21:51:00,10.6038,10.60415,10.60365,10.60365,2926747.0
2007-04-23 21:52:00,10.60655,10.60655,10.60595,10.6062,8600475.0
2007-04-23 21:54:00,10.60545,10.60581,10.60465,10.6054,20406547.0
2007-04-23 21:55:00,10.6057,10.6058,10.6047,10.6047,14821281.0
2007-04-23 21:56:00,10.60485,10.6065,10.6036,10.60485,8220665.0
2007-04-23 21:57:00,10.60395,10.60495,10.60369,10.60495,8616592.0
2007-04-23 21:58:00,10.6056,10.60715,10.60485,10.6058,2216511.0
2007-04-23 21:59:00,10.60385,10.6065,10.60385,10.6065,4749260.0
2007-04-23 22:00:00,10.607,10.6076,10.60555,10.6059,12481619.0
2007-04-23 22:02:00,10.6055,10.60717,10.6054,10.6054,9163457.0
2007-04-23 22:03:00,10.60545,10.60561,10.6043,10.6043,6591873.0
2007-04-23 22:04:00,10.60525,10.60575,10.6045,10.60495,12498189.0
2007-04-23 22:05:00,10.60535,10.6058,10.60375,10.6047,6327517.0
2007-04-23 22:06:00,10.6054,10.60655,10.6054,10.60605,7744607.0
2007-04-23 22:07:00,10.60435,10.60545,10.60411,10.60545,11705494.0
2007-04-23 22:08:00,10.6039,10.60625,10.60365,10.60365,2696621.0
2007-04-23 22:09:00,10.5998,10.59988,10.59865,10.59865,7835608.0
2007-04-23 22:10:00,10.60007,10.60467,10.59826,10.5983,13766580.0
2007-04-23 22:11:00,10.59917,10.6054,10.59917,10.5999,10627894.0
2007-04-23 22:12:00,10.60047,10.60274,10.5988,10.6,7588264.0
2007-04-23 22:13:00,10.601,10.6017,10.60075,10.60075,7568401.0
2007-04-23 22:14:00,10.6046,10.60495,10.60205,10.60205,25498294.0
2007-04-23 22:15:00,10.6031,10.60452,10.6031,10.6037,3886945.0
2007-04-23 22:16:00,10.60565,10.60915,10.60384,10.60915,7325011.0
2007-04-23 22:17:00,10.60925,10.6093,10.60885,10.6093,18591379.0
2007-04-23 22:18:00,10.60565,10.6057,10.6041,10.6057,17255154.0
2007-04-23 22:20:00,10.60445,10.6093,10.6043,10.6043,7098701.0
2007-04-23 22:21:00,10.6047,10.6055,10.6043,10.6043,13904865.0
2007-04-23 22:22:00,10.6057,10.6057,10.6045,10.6045,4233529.0
2007-04-23 22:23:00,10.6046,10.6049,10.6044,10.6046,1796238.0
2007-04-23 22:24:00,10.6063,10.60865,10.60445,10.60455,7640493.0
2007-04-23 22:25:00,10.60522,10.60918,10.60522,10.60645,4108236.0
2007-04-23 22:26:00,10.60775,10.6081,10.60755,10.60795,27938271.0
2007-04-23 22:27:00,10.60705,10.60705,10.60605,10.60655,14537606.0
2007-04-23 22:28:00,10.6068,10.6076,10.60653,10.60695,15714086.0
2007-04-23 22:29:00,10.60705,10.60705,10.60645,10.60645,2275464.0
2007-04-23 22:30:00,10.6085,10.6091,10.6084,10.6087,10926805.0
2007-04-23 22:31:00,10.6059,10.60705,10.60562,10.60705,7984487.0
2007-04-23 22:32:00,10.6077,10.60785,10.6061,10.6061,2651516.0
2007-04-23 22:33:00,10.6064,10.6075,10.60491,10.6075,1865632.0
2007-04-23 22:34:00,10.60495,10.6079,10.60495,10.605,9378870.0
2007-04-23 22:35:00,10.605,10.608,10.605,10.6051,3665159.0
2007-04-23 22:36:00,10.6072,10.60816,10.60555,10.60555,3057140.0
2007-04-23 22:37:00,10.6074,10.6074,10.60525,10.60525,1847837.0
2007-04-23 22:38:00,10.607,10.6071,10.60605,10.6068,7185313.0
2007-04-23 22:40:00,10.60605,10.60855,10.6054,10.6054,5661963.0
2007-04-23 22:41:00,10.6063,10.60686,10.606,10.6063,7806462.0
2007-04-23 22:42:00,10.6062,10.6074,10.6049,10.6049,16325771.0
2007-04-23 22:43:00,10.6069,10.607,10.6057,10.6057,8435555.0
2007-04-23 22:44:00,10.6057,10.6084,10.6046,10.6054,9385682.0
2007-04-23 22:45:00,10.60715,10.60715,10.60627,10.60635,6168230.0
2007-04-23 22:46:00,10.6078,10.6079,10.60745,10.6076,36071018.0
2007-04-23 22:48:00,10.6064,10.60685,10.60455,10.60455,26875908.0
2007-04-23 22:49:00,10.6054,10.6056,10.6049,10.6056,7177600.0
2007-04-23 22:50:00,10.60855,10.6087,10.6084,10.6087,9285447.0
2007-04-23 22:51:00,10.6065,10.60723,10.60592,10.60675,16087029.0
2007-04-23 22:52:00,10.60885,10.6091,10.6084,10.60905,6940645.0
2007-04-23 22:54:00,10.60925,10.60925,10.60545,10.60545,3855734.0
2007-04-23 22:55:00,10.60605,10.60635,10.6057,10.60625,11440872.0
2007-04-23 22:56:00,10.6079,10.60852,10.60615,10.60615,29712040.0
2007-04-23 22:57:00,10.60775,10.6079,10.60635,10.6071,29226412.0
2007-04-23 22:58:00,10.6059,10.60765,10.6059,10.6062,11777510.0
2007-04-23 22:59:00,10.6081,10.6081,10.6063,10.6063,1893296.0
2007-04-23 23:00:00,10.60715,10.60735,10.604,10.604,2283849.0
2007-04-23 23:01:00,10.6074,10.60769,10.60639,10.6071,11501809.0
2007-04-23 23:02:00,10.60895,10.60895,10.60564,10.6069,32771071.0
2007-04-23 23:03:00,10.60685,10.60685,10.60602,10.60615,5084177.0
2007-04-23 23:04:00,10.60645,10.6083,10.6062,10.6062,20545963.0
2007-04-23 23:05:00,10.6073,10.6073,10.60667,10.6069,7267124.0
2007-04-23 23:06:00,10.6104,10.6104,10.60665,10.6082,3506241.0
2007-04-23 23:07:00,10.6079,10.6081,10.60688,10.6079,22192039.0
2007-04-23 23:08:00,10.60785,10.6089,10.60655,10.6073,21517868.0
2007-04-23 23:09:00,10.60795,10.60795,10.6049,10.6049,11510701.0
2007-04-23 23:10:00,10.60715,10.60915,10.6057,10.60775,10374103.0
2007-04-23 23:11:00,10.6076,10.6083,10.6063,10.60675,3537682.0
2007-04-23 23:12:00,10.606,10.61,10.606,10.6078,5911464.0
2007-04-23 23:13:00,10.6073,10.6081,10.6065,10.6081,5337912.0
2007-04-23 23:14:00,10.61115,10.61115,10.6052,10.6068,10873431.0
2007-04-23 23:15:00,10.60745,10.60745,10.60493,10.6058,14778077.0
2007-04-23 23:16:00,10.6081,10.6081,10.60525,10.60635,26939539.0
2007-04-23 23:17:00,10.60665,10.60775,10.6062,10.6069,15355317.0
2007-04-23 23:18:00,10.60645,10.6087,10.60505,10.60505,27661892.0
2007-04-23 23:19:00,10.60665,10.60735,10.6063,10.6063,38290385.0
2007-04-23 23:20:00,10.60665,10.6104,10.60665,10.60745,5833302.0
2007-04-23 23:21:00,10.6073,10.6073,10.60615,10.6064,7577204.0
2007-04-23 23:22:00,10.60945,10.60945,10.6085,10.60925,1999541.0
2007-04-23 23:24:00,10.6061,10.6106,10.6061,10.60635,18667665.0
2007-04-23 23:25:00,10.6058,10.60665,10.6058,10.6064,19326741.0
2007-04-23 23:26:00,10.60665,10.6097,10.60595,10.60595,2606310.0
2007-04-23 23:27:00,10.606,10.6063,10.60525,10.6063,2005624.0
2007-04-23 23:28:00,10.60855,10.60855,10.60645,10.60695,3367160.0
2007-04-23 23:29:00,10.6072,10.6083,10.6063,10.6063,11196959.0
2007-04-23 23:30:00,10.6077,10.60835,10.60575,10.6079,13762495.0
2007-04-23 23:31:00,10.6087,10.6093,10.6073,10.6077,5646621.0
2007-04-23 23:32:00,10.6096,10.6101,10.6076,10.60795,6955161.0
2007-04-23 23:33:00,10.6078,10.608,10.60655,10.608,3124059.0
2007-04-23 23:34:00,10.6071,10.6105,10.6071,10.6093,5132059.0
2007-04-23 23:35:00,10.6103,10.61038,10.60925,10.61,6745223.0
2007-04-23 23:36:00,10.61005,10.61185,10.61005,10.61185,2330397.0
2007-04-23 23:37:00,10.6103,10.6103,10.60937,10.60965,3557306.0
2007-04-23 23:38:00,10.6094,10.61009,10.60875,10.6091,2782468.0
2007-04-23 23:39:00,10.6093,10.60985,10.60857,10.6092,8312330.0
2007-04-23 23:40:00,10.61075,10.6114,10.61075,10.6108,7937011.0
2007-04-23 23:41:00,10.6096,10.6096,10.60812,10.6086,17843270.0
2007-04-23 23:42:00,10.60855,10.6122,10.60735,10.60735,2735272.0
2007-04-23 23:43:00,10.60865,10.60865,10.608,10.60845,29902821.0
2007-04-23 23:44:00,10.6082,10.6099,10.60513,10.6061,22348115.0
2007-04-23 23:45:00,10.6064,10.6075,10.6064,10.60745,3953494.0
2007-04-23 23:46:00,10.60785,10.60885,10.60773,10.60885,13814662.0
2007-04-23 23:47:00,10.608,10.60831,10.60628,10.60795,18312554.0
2007-04-23 23:48:00,10.6095,10.60985,10.60945,10.6098,6830545.0
2007-04-23 23:49:00,10.60735,10.60735,10.6064,10.6064,6720427.0
2007-04-23 23:50:00,10.6098,10.61,10.60965,10.60975,7113055.0
2007-04-23 23:52:00,10.6092,10.6092,10.60718,10.6075,12054498.0
2007-04-23 23:54:00,10.6104,10.6107,10.61005,10.6107,4168973.0
2007-04-23 23:56:00,10.6097,10.61,10.6097,10.60985,5089566.0
2007-04-23 23:58:00,10.61095,10.6112,10.6105,10.611,11387157.0
2007-04-24 00:00:00,10.60925,10.60925,10.6074,10.6074,13286805.0
2007-04-24 00:01:00,10.6069,10.60712,10.60585,10.60585,28740470.0
2007-04-24 00:02:00,10.6094,10.60955,10.6092,10.6094,16207258.0
2007-04-24 00:04:00,10.60865,10.60865,10.60613,10.60655,16394332.0
2007-04-24 00:05:00,10.6074,10.60764,10.60717,10.60735,7060408.0
2007-04-24 00:06:00,10.6095,10.6096,10.60935,10.60935,3138893.0
2007-04-24 00:07:00,10.60625,10.60635,10.60575,10.6062,10383093.0
2007-04-24 00:08:00,10.6101,10.6101,10.6064,10.6064,5034299.0
2007-04-24 00:09:00,10.60725,10.60725,10.6066,10.60715,31199769.0
2007-04-24 00:10:00,10.6065,10.60825,10.6065,10.60735,6628324.0
2007-04-24 00:11:00,10.6077,10.60817,10.607,10.6079,9132805.0
2007-04-24 00:12:00,10.61055,10.61065,10.6101,10.6101,3226225.0
2007-04-24 00:14:00,10.6099,10.6099,10.60705,10.60745,3238708.0
2007-04-24 00:15:00,10.60705,10.60705,10.60575,10.60575,5173947.0
2007-04-24 00:16:00,10.60855,10.60855,10.6066,10.60665,12657704.0
2007-04-24 00:17:00,10.6059,10.6066,10.60485,10.6066,17818111.0
2007-04-24 00:18:00,10.6061,10.60885,10.60485,10.6055,7425204.0
2007-04-24 00:19:00,10.60575,10.6062,10.6039,10.60495,10873648.0
2007-04-24 00:20:00,10.60575,10.6099,10.60485,10.60485,6326678.0
2007-04-24 00:21:00,10.60565,10.60565,10.60307,10.6041,51712244.0
2007-04-24 00:22:00,10.60445,10.6068,10.60355,10.604,9656353.0
2007-04-24 00:24:00,10.60775,10.608,10.60685,10.60775,12372609.0
2007-04-24 00:25:00,10.6058,10.60675,10.60495,10.6064,77952781.0
2007-04-24 00:26:00,10.60975,10.60975,10.6065,10.6065,12959352.0
2007-04-24 00:27:00,10.60745,10.60772,10.6071,10.60715,10021395.0
2007-04-24 00:28:00,10.6079,10.60935,10.60645,10.60645,9420997.0
2007-04-24 00:29:00,10.6073,10.60765,10.60705,10.6072,11533210.0
2007-04-24 00:30:00,10.60665,10.61025,10.60665,10.6075,6404968.0
2007-04-24 00:31:00,10.6061,10.60698,10.60592,10.6067,4063652.0
2007-04-24 00:32:00,10.6086,10.6086,10.60785,10.6086,29235871.0
2007-04-24 00:33:00,10.6064,10.6073,10.60601,10.6073,16326469.0
2007-04-24 00:34:00,10.6095,10.6097,10.60895,10.6095,4326546.0
2007-04-24 00:35:00,10.60735,10.60775,10.607,10.60755,5836586.0
2007-04-24 00:36:00,10.60745,10.60975,10.60745,10.60755,9320112.0
2007-04-24 00:37:00,10.6068,10.6068,10.60615,10.6067,8134310.0
2007-04-24 00:38:00,10.6078,10.60811,10.6077,10.6077,4725731.0
2007-04-24 00:39:00,10.6068,10.6069,10.6062,10.60685,24337694.0
2007-04-24 00:40:00,10.6091,10.6091,10.6087,10.60895,48654969.0
2007-04-24 00:41:00,10.6062,10.60678,10.6062,10.60655,22522111.0
2007-04-24 00:42:00,10.6068,10.6082,10.6068,10.6082,25992140.0
2007-04-24 00:43:00,10.608,10.60935,10.608,10.60845,4795330.0
2007-04-24 00:44:00,10.60885,10.6098,10.60795,10.6092,4120707.0
2007-04-24 00:45:00,10.6089,10.60938,10.60805,10.60805,33493438.0
2007-04-24 00:46:00,10.60865,10.6103,10.60815,10.60815,1300903.0
2007-04-24 00:48:00,10.60945,10.61085,10.60875,10.60875,12477515.0
2007-04-24 00:49:00,10.60815,10.60855,10.60755,10.60855,3229905.0
2007-04-24 00:50:00,10.6092,10.6111,10.6082,10.60865,9758868.0
2007-04-24 00:51:00,10.6076,10.6077,10.60725,10.60725,35227560.0
2007-04-24 00:52:00,10.60965,10.6103,10.6093,10.6093,30533673.0
2007-04-24 00:53:00,10.61045,10.61045,10.60805,10.60805,139394.0
2007-04-24 00:54:00,10.60945,10.61145,10.60845,10.60845,17856060.0
2007-04-24 00:55:00,10.6107,10.611,10.6105,10.61095,8385121.0
2007-04-24 00:56:00,10.6099,10.6133,10.6091,10.6091,7411804.0
2007-04-24 00:57:00,10.6093,10.61275,10.6093,10.6126,2635305.0
2007-04-24 00:58:00,10.6115,10.6131,10.6106,10.61235,4487202.0
2007-04-24 00:59:00,10.6117,10.6118,10.6101,10.61125,10761905.0
2007-04-24 01:00:00,10.6114,10.6127,10.6114,10.6116,3773891.0
2007-04-24 01:01:00,10.6125,10.61305,10.61005,10.61305,3587116.0
2007-04-24 01:02:00,10.6122,10.61236,10.6104,10.6104,4509586.0
2007-04-24 01:03:00,10.6107,10.61095,10.60955,10.61065,4810264.0
2007-04-24 01:04:00,10.6087,10.61215,10.6087,10.609,11246494.0
2007-04-24 01:05:00,10.60905,10.6093,10.60865,10.609,15373277.0
2007-04-24 01:06:00,10.6111,10.6118,10.6098,10.6101,8534126.0
2007-04-24 01:07:00,10.61125,10.61125,10.6099,10.6105,18452131.0
2007-04-24 01:08:00,10.61015,10.61156,10.6095,10.6095,8414595.0
2007-04-24 01:09:00,10.6103,10.6103,10.60817,10.60995,15349658.0
2007-04-24 01:10:00,10.6128,10.61305,10.6128,10.61305,1381402.0
2007-04-24 01:11:00,10.6091,10.61,10.609,10.609,3253150.0
2007-04-24 01:12:00,10.6101,10.61105,10.609,10.61105,3563727.0
2007-04-24 01:13:00,10.6104,10.61055,10.6101,10.61055,4303013.0
2007-04-24 01:14:00,10.61105,10.6116,10.60945,10.6116,17636048.0
2007-04-24 01:15:00,10.6113,10.61285,10.6113,10.6113,6865692.0
2007-04-24 01:16:00,10.61095,10.6132,10.61095,10.6119,8134339.0
2007-04-24 01:17:00,10.61055,10.6112,10.6099,10.61045,1828036.0
2007-04-24 01:18:00,10.6125,10.61461,10.6115,10.61295,5645071.0
2007-04-24 01:19:00,10.613,10.61325,10.6126,10.61325,3315490.0
2007-04-24 01:20:00,10.61615,10.61615,10.6128,10.6134,6881358.0
2007-04-24 01:21:00,10.6127,10.61361,10.6127,10.6135,12063739.0
2007-04-24 01:22:00,10.61385,10.6149,10.6133,10.61345,3882667.0
2007-04-24 01:23:00,10.61395,10.61395,10.61324,10.61335,2687210.0
2007-04-24 01:24:00,10.615,10.615,10.6132,10.6132,15349672.0
2007-04-24 01:25:00,10.61325,10.6139,10.61198,10.6135,16723446.0
2007-04-24 01:26:00,10.61385,10.61569,10.61385,10.61385,10625360.0
2007-04-24 01:27:00,10.61335,10.61365,10.6129,10.6129,1874311.0
2007-04-24 01:28:00,10.612,10.61325,10.61095,10.61095,4377452.0
2007-04-24 01:29:00,10.61235,10.61235,10.6108,10.61225,8165042.0
2007-04-24 01:30:00,10.61225,10.6132,10.61225,10.61235,11858831.0
2007-04-24 01:31:00,10.613,10.61325,10.61209,10.61245,38817469.0
2007-04-24 01:32:00,10.6141,10.6141,10.6114,10.6114,8721405.0
2007-04-24 01:33:00,10.6126,10.6126,10.61075,10.61155,12457992.0
2007-04-24 01:34:00,10.61145,10.61265,10.6105,10.6108,20198024.0
2007-04-24 01:35:00,10.61155,10.61233,10.60975,10.61205,20264705.0
2007-04-24 01:36:00,10.6108,10.6145,10.6108,10.6117,6188706.0
2007-04-24 01:37:00,10.61065,10.611,10.61045,10.6108,3312017.0
2007-04-24 01:38:00,10.61125,10.6128,10.6103,10.612,19657444.0
2007-04-24 01:39:00,10.6124,10.6124,10.6098,10.6114,12185896.0
2007-04-24 01:40:00,10.6106,10.61315,10.6106,10.61105,20749215.0
2007-04-24 01:41:00,10.61165,10.61175,10.61075,10.6115,3872338.0
2007-04-24 01:42:00,10.6115,10.61275,10.61095,10.61095,18668494.0
2007-04-24 01:43:00,10.61205,10.61256,10.61165,10.61165,19228489.0
2007-04-24 01:44:00,10.6121,10.6141,10.6116,10.6116,48635786.0
2007-04-24 01:45:00,10.61305,10.61305,10.61208,10.6129,4602790.0
2007-04-24 01:46:00,10.61405,10.6141,10.6137,10.6141,6893799.0
2007-04-24 01:47:00,10.6128,10.6128,10.61255,10.61255,4004085.0
2007-04-24 01:48:00,10.61275,10.61325,10.61205,10.61205,23199689.0
2007-04-24 01:49:00,10.61175,10.6124,10.6116,10.6124,13875678.0
2007-04-24 01:50:00,10.6148,10.61492,10.6122,10.6136,45721358.0
2007-04-24 01:51:00,10.61215,10.6138,10.61215,10.6132,12970146.0
2007-04-24 01:52:00,10.6141,10.6146,10.6132,10.6136,15680743.0
2007-04-24 01:53:00,10.61305,10.61345,10.6128,10.6132,16043497.0
2007-04-24 01:54:00,10.6131,10.61405,10.6125,10.6125,2595087.0
2007-04-24 01:55:00,10.6116,10.6116,10.61055,10.61055,12107442.0
2007-04-24 01:56:00,10.6105,10.6127,10.60945,10.60945,5562219.0
2007-04-24 01:57:00,10.60945,10.6106,10.60881,10.6102,24925341.0
2007-04-24 01:58:00,10.61035,10.6129,10.6087,10.609,55684808.0
2007-04-24 02:00:00,10.61,10.61195,10.61,10.6102,5920534.0
2007-04-24 02:01:00,10.6097,10.61045,10.60837,10.61045,62080522.0
2007-04-24 02:02:00,10.61,10.611,10.60964,10.61025,23115403.0
2007-04-24 02:03:00,10.60965,10.61038,10.60965,10.6103,5556662.0
2007-04-24 02:04:00,10.60955,10.6117,10.608,10.608,13148829.0
2007-04-24 02:05:00,10.61,10.611,10.6071,10.611,2528831.0
2007-04-24 02:06:00,10.6103,10.6124,10.6087,10.61025,14988318.0
2007-04-24 02:07:00,10.6095,10.61035,10.60905,10.6099,16397786.0
2007-04-24 02:08:00,10.6103,10.6103,10.6084,10.60885,13289085.0
2007-04-24 02:09:00,10.6086,10.61008,10.60705,10.6076,48173385.0
2007-04-24 02:10:00,10.6074,10.60805,10.60505,10.60505,14978063.0
2007-04-24 02:11:00,10.60625,10.60685,10.60565,10.60615,21865872.0
2007-04-24 02:12:00,10.60665,10.6077,10.605,10.605,3961302.0
2007-04-24 02:13:00,10.6053,10.60605,10.604,10.60605,6935411.0
2007-04-24 02:14:00,10.6062,10.607,10.60556,10.60615,4432154.0
2007-04-24 02:15:00,10.6066,10.60742,10.60645,10.6065,45225764.0
2007-04-24 02:16:00,10.60675,10.60795,10.60545,10.60545,18335549.0
2007-04-24 02:17:00,10.60685,10.6076,10.60605,10.6069,17640078.0
2007-04-24 02:18:00,10.6075,10.608,10.6029,10.60675,4102489.0
2007-04-24 02:19:00,10.60565,10.6072,10.60565,10.6064,19791316.0
2007-04-24 02:20:00,10.6073,10.6077,10.6045,10.6064,13350017.0
2007-04-24 02:21:00,10.607,10.60755,10.60537,10.60695,18629118.0
2007-04-24 02:22:00,10.6073,10.60885,10.6073,10.60765,3481204.0
2007-04-24 02:23:00,10.608,10.608,10.6071,10.6071,5752122.0
2007-04-24 02:24:00,10.60695,10.6082,10.6065,10.60695,21210701.0
2007-04-24 02:25:00,10.6075,10.60795,10.6069,10.60795,22021398.0
2007-04-24 02:26:00,10.60885,10.609,10.60779,10.6087,11594223.0
2007-04-24 02:27:00,10.6089,10.60915,10.60731,10.608,9121856.0
2007-04-24 02:28:00,10.60695,10.60825,10.60673,10.6075,36835707.0
2007-04-24 02:29:00,10.60815,10.60815,10.6075,10.60765,12111971.0
2007-04-24 02:30:00,10.60745,10.6085,10.6055,10.60785,7667427.0
2007-04-24 02:31:00,10.60735,10.6084,10.60731,10.6084,4255737.0
2007-04-24 02:32:00,10.6078,10.60952,10.6076,10.60835,2022784.0
2007-04-24 02:33:00,10.60865,10.60888,10.60666,10.60785,10221608.0
2007-04-24 02:34:00,10.6097,10.6097,10.60743,10.60805,15306100.0
2007-04-24 02:35:00,10.6072,10.6072,10.60483,10.6053,14786679.0
2007-04-24 02:36:00,10.60605,10.607,10.60595,10.60695,2757527.0
2007-04-24 02:37:00,10.60705,10.60753,10.60675,10.60675,3859894.0
2007-04-24 02:38:00,10.6068,10.608,10.6062,10.6062,11404557.0
2007-04-24 02:39:00,10.6058,10.606,10.6053,10.60595,7599512.0
2007-04-24 02:40:00,10.60775,10.60775,10.6035,10.6035,3093960.0
2007-04-24 02:41:00,10.60515,10.6062,10.6041,10.6041,5758514.0
2007-04-24 02:42:00,10.60435,10.607,10.6021,10.60515,1986132.0
2007-04-24 02:43:00,10.6052,10.60596,10.60475,10.60475,7593670.0
2007-04-24 02:44:00,10.604,10.60625,10.604,10.6054,7133928.0
2007-04-24 02:45:00,10.6041,10.6059,10.6041,10.60585,18642756.0
2007-04-24 02:46:00,10.60575,10.6066,10.60575,10.6061,4077139.0
2007-04-24 02:47:00,10.60525,10.60584,10.60457,10.6057,3336198.0
2007-04-24 02:48:00,10.6058,10.6073,10.6057,10.6057,3335198.0
2007-04-24 02:49:00,10.60675,10.60675,10.6058,10.6058,1370167.0
2007-04-24 02:50:00,10.60665,10.6074,10.60537,10.6061,14241658.0
2007-04-24 02:52:00,10.6052,10.6074,10.6052,10.60555,18695168.0
2007-04-24 02:53:00,10.606,10.6067,10.60585,10.6067,7880082.0
2007-04-24 02:54:00,10.6058,10.60665,10.6058,10.60625,16007161.0
2007-04-24 02:55:00,10.6056,10.6066,10.6036,10.6066,10497987.0
2007-04-24 02:56:00,10.60655,10.6083,10.6054,10.6055,4567285.0
2007-04-24 02:57:00,10.6055,10.6061,10.60549,10.6055,4936603.0
2007-04-24 02:58:00,10.60695,10.6078,10.60605,10.6062,3828706.0
2007-04-24 02:59:00,10.6055,10.60595,10.6047,10.6047,3920927.0
2007-04-24 03:00:00,10.60625,10.60695,10.6047,10.6062,10642843.0
2007-04-24 03:01:00,10.60595,10.6067,10.60567,10.6057,4237207.0
2007-04-24 03:02:00,10.6064,10.60766,10.6048,10.6048,2664887.0
2007-04-24 03:03:00,10.605,10.605,10.6041,10.6045,6774958.0
2007-04-24 03:04:00,10.60605,10.60605,10.60465,10.6052,8691049.0
2007-04-24 03:05:00,10.60585,10.60594,10.60495,10.60495,17996434.0
2007-04-24 03:06:00,10.60545,10.60545,10.60465,10.60465,131169.0
2007-04-24 03:07:00,10.6059,10.60615,10.60548,10.60615,30711800.0
2007-04-24 03:08:00,10.60545,10.6067,10.6052,10.6052,32141937.0
2007-04-24 03:09:00,10.60515,10.6057,10.60515,10.6052,9745224.0
2007-04-24 03:10:00,10.60585,10.60705,10.60325,10.60325,3136440.0
2007-04-24 03:11:00,10.60475,10.6051,10.60345,10.60345,11999918.0
2007-04-24 03:12:00,10.6033,10.60505,10.6033,10.604,14337483.0
2007-04-24 03:13:00,10.60465,10.60465,10.60365,10.60375,1206216.0
2007-04-24 03:14:00,10.60555,10.6068,10.6043,10.605,34622120.0
2007-04-24 03:15:00,10.6049,10.60511,10.60415,10.60455,3969088.0
2007-04-24 03:16:00,10.60625,10.60625,10.6044,10.6044,4759633.0
2007-04-24 03:17:00,10.6052,10.6052,10.6042,10.6042,28338574.0
2007-04-24 03:18:00,10.60425,10.60595,10.6027,10.6027,22119536.0
2007-04-24 03:19:00,10.60495,10.60495,10.6042,10.6049,47794663.0
2007-04-24 03:20:00,10.60405,10.6047,10.6035,10.604,26691921.0
2007-04-24 03:21:00,10.6038,10.60455,10.60366,10.6044,4460760.0
2007-04-24 03:22:00,10.6057,10.6059,10.6051,10.6059,7430630.0
2007-04-24 03:23:00,10.60445,10.60455,10.60375,10.60375,9731765.0
2007-04-24 03:24:00,10.60385,10.6054,10.6032,10.60395,5985013.0
2007-04-24 03:25:00,10.6038,10.604,10.60325,10.6038,4774385.0
2007-04-24 03:26:00,10.6044,10.60544,10.6024,10.6024,17247667.0
2007-04-24 03:27:00,10.6034,10.6034,10.6014,10.602,29044179.0
2007-04-24 03:28:00,10.602,10.6027,10.6004,10.6004,3850342.0
2007-04-24 03:29:00,10.6022,10.6022,10.60085,10.60175,6871547.0
2007-04-24 03:30:00,10.6016,10.6026,10.59965,10.6008,11519385.0
2007-04-24 03:31:00,10.59955,10.60015,10.59949,10.5997,14842127.0
2007-04-24 03:32:00,10.59935,10.60025,10.59935,10.60025,11002849.0
2007-04-24 03:33:00,10.6003,10.60045,10.59855,10.60025,12873102.0
2007-04-24 03:34:00,10.5992,10.5992,10.59725,10.5986,76518068.0
2007-04-24 03:35:00,10.59905,10.5997,10.59665,10.59665,13023800.0
2007-04-24 03:36:00,10.5979,10.5979,10.5958,10.5958,10502620.0
2007-04-24 03:37:00,10.5955,10.59625,10.59298,10.59395,9384211.0
2007-04-24 03:38:00,10.5942,10.5956,10.59245,10.59525,48937487.0
2007-04-24 03:39:00,10.59505,10.59645,10.5934,10.59495,6356553.0
2007-04-24 03:40:00,10.59685,10.59955,10.5954,10.59735,9935717.0
2007-04-24 03:41:00,10.5972,10.5992,10.59715,10.5992,7409644.0
2007-04-24 03:42:00,10.5989,10.6002,10.59805,10.5983,16327420.0
2007-04-24 03:43:00,10.59885,10.59946,10.59809,10.59865,13219532.0
2007-04-24 03:44:00,10.59985,10.6003,10.59795,10.59795,5089961.0
2007-04-24 03:45:00,10.59815,10.59815,10.5952,10.5962,3152948.0
2007-04-24 03:46:00,10.597,10.597,10.59405,10.59465,9783083.0
2007-04-24 03:47:00,10.5963,10.59644,10.59485,10.59485,2936937.0
2007-04-24 03:48:00,10.5957,10.597,10.5944,10.5952,9466006.0
2007-04-24 03:49:00,10.59445,10.59685,10.59445,10.5957,5254201.0
2007-04-24 03:50:00,10.59515,10.59651,10.59515,10.59575,31121961.0
2007-04-24 03:51:00,10.5952,10.5952,10.59465,10.595,4809227.0
2007-04-24 03:52:00,10.5948,10.5959,10.59365,10.59575,11004868.0
2007-04-24 03:53:00,10.59535,10.59585,10.595,10.595,3126388.0
2007-04-24 03:54:00,10.59595,10.59615,10.5957,10.5959,4080156.0
2007-04-24 03:55:00,10.59505,10.59526,10.59345,10.59375,16783714.0
2007-04-24 03:56:00,10.59435,10.59435,10.59185,10.59185,17773265.0
2007-04-24 03:57:00,10.5912,10.59275,10.5907,10.5917,17876965.0
2007-04-24 03:58:00,10.59375,10.59375,10.59255,10.5926,29119016.0
2007-04-24 03:59:00,10.5935,10.59435,10.5918,10.59305,13972874.0
2007-04-24 04:00:00,10.5912,10.5932,10.59065,10.5913,3728151.0
2007-04-24 04:01:00,10.5909,10.59184,10.59045,10.59045,12435467.0
2007-04-24 04:02:00,10.5912,10.5924,10.5901,10.5919,11795673.0
2007-04-24 04:03:00,10.59185,10.59185,10.5908,10.5908,4988305.0
2007-04-24 04:04:00,10.591,10.5932,10.59085,10.59085,17357325.0
2007-04-24 04:05:00,10.592,10.59215,10.5904,10.5915,4332750.0
2007-04-24 04:06:00,10.5929,10.5929,10.59095,10.59095,3125648.0
2007-04-24 04:07:00,10.5921,10.5921,10.5913,10.5913,11285926.0
2007-04-24 04:08:00,10.5907,10.59245,10.58965,10.59145,4770073.0
2007-04-24 04:09:00,10.59115,10.5929,10.59115,10.5929,6523344.0
2007-04-24 04:10:00,10.5919,10.59275,10.5913,10.59135,6680346.0
2007-04-24 04:11:00,10.5904,10.59135,10.5897,10.5897,6381300.0
2007-04-24 04:12:00,10.59045,10.5929,10.5897,10.5905,14869862.0
2007-04-24 04:13:00,10.59065,10.59065,10.5895,10.59025,13456712.0
2007-04-24 04:14:00,10.59045,10.59265,10.5901,10.5916,3641088.0
2007-04-24 04:15:00,10.5913,10.5939,10.59024,10.5936,24748744.0
2007-04-24 04:16:00,10.59355,10.59435,10.59325,10.59385,27821753.0
2007-04-24 04:17:00,10.59255,10.5934,10.59095,10.59095,2665697.0
2007-04-24 04:18:00,10.5902,10.5934,10.5902,10.5929,17515726.0
2007-04-24 04:19:00,10.5922,10.59382,10.5919,10.59285,7409459.0
2007-04-24 04:20:00,10.5938,10.5945,10.5926,10.5933,8383591.0
2007-04-24 04:21:00,10.5937,10.5937,10.59015,10.5919,5939464.0
2007-04-24 04:22:00,10.59305,10.5939,10.5895,10.5918,3770329.0
2007-04-24 04:23:00,10.59315,10.59315,10.58895,10.59025,2675586.0
2007-04-24 04:24:00,10.5905,10.5911,10.5889,10.59,19857872.0
2007-04-24 04:25:00,10.5894,10.59017,10.5888,10.5888,4727394.0
2007-04-24 04:26:00,10.5892,10.5902,10.5886,10.5886,3224669.0
2007-04-24 04:27:00,10.58995,10.58995,10.5881,10.5887,6846978.0
2007-04-24 04:28:00,10.5888,10.58935,10.58705,10.5889,5387483.0
2007-04-24 04:29:00,10.589,10.59125,10.58815,10.5912,12904356.0
2007-04-24 04:30:00,10.5911,10.5922,10.5911,10.5922,10732251.0
2007-04-24 04:31:00,10.59125,10.59335,10.59125,10.59165,3542142.0
2007-04-24 04:32:00,10.5911,10.5931,10.59093,10.5916,1909026.0
2007-04-24 04:33:00,10.59065,10.59295,10.59065,10.59225,2512832.0
2007-04-24 04:34:00,10.5918,10.59413,10.5918,10.5918,19027999.0
2007-04-24 04:35:00,10.59375,10.5944,10.59314,10.5932,17404126.0
2007-04-24 04:36:00,10.5945,10.5969,10.5924,10.5929,11692924.0
2007-04-24 04:37:00,10.59375,10.59375,10.59204,10.59275,2150507.0
2007-04-24 04:38:00,10.593,10.5947,10.5921,10.5921,7982726.0
2007-04-24 04:39:00,10.59275,10.59332,10.59245,10.59245,5737487.0
2007-04-24 04:40:00,10.5931,10.5946,10.59035,10.59035,38233034.0
2007-04-24 04:41:00,10.59325,10.59325,10.5897,10.59025,26083823.0
2007-04-24 04:42:00,10.5913,10.5913,10.58775,10.59005,14701118.0
2007-04-24 04:43:00,10.58795,10.5899,10.5862,10.5892,24833647.0
2007-04-24 04:44:00,10.5875,10.5882,10.5845,10.58665,16298992.0
2007-04-24 04:45:00,10.588,10.588,10.585,10.58675,10594789.0
2007-04-24 04:46:00,10.5866,10.5895,10.584,10.5872,4854412.0
2007-04-24 04:47:00,10.5873,10.58945,10.5867,10.5884,6408784.0
2007-04-24 04:48:00,10.58905,10.59077,10.58905,10.5894,3772724.0
2007-04-24 04:49:00,10.59025,10.59064,10.5888,10.59015,11396356.0
2007-04-24 04:50:00,10.5892,10.5914,10.5892,10.59015,11881401.0
2007-04-24 04:51:00,10.5901,10.5906,10.58935,10.58935,22823364.0
2007-04-24 04:52:00,10.5895,10.59355,10.58935,10.5925,20400846.0
2007-04-24 04:53:00,10.5925,10.5966,10.5925,10.5956,3309024.0
2007-04-24 04:54:00,10.5971,10.60015,10.5958,10.5967,7503483.0
2007-04-24 04:55:00,10.5974,10.5974,10.59515,10.59515,18741189.0
2007-04-24 04:56:00,10.59495,10.59645,10.59365,10.59525,4741817.0
2007-04-24 04:57:00,10.5949,10.5956,10.59312,10.59495,30727678.0
2007-04-24 04:58:00,10.5934,10.59675,10.5924,10.5924,12731691.0
2007-04-24 04:59:00,10.5937,10.5954,10.5937,10.59505,2395227.0
2007-04-24 05:00:00,10.5941,10.5966,10.5941,10.596,1845139.0
2007-04-24 05:01:00,10.595,10.595,10.5936,10.5936,12265687.0
2007-04-24 05:02:00,10.5948,10.5959,10.59411,10.59425,26698103.0
2007-04-24 05:03:00,10.59275,10.5948,10.5922,10.5922,31197017.0
2007-04-24 05:04:00,10.59325,10.59415,10.59255,10.59415,12016461.0
2007-04-24 05:05:00,10.59375,10.59375,10.59045,10.59285,3582064.0
2007-04-24 05:06:00,10.5924,10.5949,10.5906,10.593,10321126.0
2007-04-24 05:07:00,10.59275,10.59314,10.5924,10.59245,7608688.0
2007-04-24 05:08:00,10.59155,10.5932,10.59105,10.5926,15006559.0
2007-04-24 05:09:00,10.5907,10.5938,10.59025,10.59375,9352789.0
2007-04-24 05:10:00,10.5936,10.5944,10.5935,10.5935,6565678.0
2007-04-24 05:11:00,10.59445,10.59448,10.59336,10.5936,26881284.0
2007-04-24 05:12:00,10.5944,10.5953,10.5917,10.5917,16136341.0
2007-04-24 05:13:00,10.591,10.59615,10.591,10.5934,35105612.0
2007-04-24 05:14:00,10.59615,10.59615,10.5928,10.59565,5875063.0
2007-04-24 05:15:00,10.5965,10.5978,10.5957,10.5978,9101708.0
2007-04-24 05:16:00,10.5969,10.59774,10.5965,10.5976,8861808.0
2007-04-24 05:17:00,10.5971,10.5976,10.59653,10.5976,18095513.0
2007-04-24 05:18:00,10.5975,10.5977,10.59713,10.5973,8660377.0
2007-04-24 05:19:00,10.597,10.59865,10.597,10.59775,6142290.0
2007-04-24 05:20:00,10.5976,10.60065,10.5976,10.59785,2585872.0
2007-04-24 05:21:00,10.5973,10.5984,10.59594,10.5977,7627720.0
2007-04-24 05:22:00,10.59705,10.60035,10.5965,10.5969,1851539.0
2007-04-24 05:23:00,10.59725,10.598,10.59527,10.5974,2971555.0
2007-04-24 05:24:00,10.5977,10.5986,10.59665,10.5986,3987336.0
2007-04-24 05:25:00,10.5989,10.59895,10.59695,10.59865,9774748.0
2007-04-24 05:26:00,10.5987,10.60095,10.59639,10.5983,1854321.0
2007-04-24 05:27:00,10.5976,10.5983,10.59595,10.598,2694630.0
2007-04-24 05:28:00,10.59735,10.6004,10.596,10.596,8614183.0
2007-04-24 05:29:00,10.5981,10.5981,10.5949,10.5978,10046711.0
2007-04-24 05:30:00,10.59845,10.59915,10.5969,10.59915,2389189.0
2007-04-24 05:31:00,10.59805,10.59977,10.59805,10.5986,15465098.0
2007-04-24 05:32:00,10.59885,10.60011,10.59885,10.59925,13873082.0
2007-04-24 05:33:00,10.60015,10.60015,10.59885,10.59915,30956532.0
2007-04-24 05:34:00,10.59915,10.6022,10.59915,10.59925,4572164.0
2007-04-24 05:35:00,10.59935,10.59965,10.59625,10.5983,7365751.0
2007-04-24 05:36:00,10.5953,10.59955,10.5953,10.5986,1737509.0
2007-04-24 05:37:00,10.5985,10.59875,10.5962,10.5962,4073443.0
2007-04-24 05:38:00,10.5984,10.59935,10.59605,10.5986,12743895.0
2007-04-24 05:39:00,10.5978,10.5986,10.59685,10.59685,7019385.0
2007-04-24 05:40:00,10.59775,10.59775,10.59565,10.59565,1809255.0
2007-04-24 05:41:00,10.5976,10.59825,10.59662,10.59815,18696667.0
2007-04-24 05:42:00,10.6002,10.6004,10.59995,10.60035,33614764.0
2007-04-24 05:44:00,10.5992,10.5992,10.596,10.5962,3909228.0
2007-04-24 05:45:00,10.59585,10.59751,10.59585,10.5965,24451759.0
2007-04-24 05:46:00,10.59655,10.5973,10.5956,10.5964,7548020.0
2007-04-24 05:47:00,10.5969,10.5975,10.5957,10.5964,7143240.0
2007-04-24 05:48:00,10.5971,10.599,10.5971,10.5971,9977223.0
2007-04-24 05:49:00,10.596,10.59835,10.596,10.5978,13190170.0
2007-04-24 05:50:00,10.59705,10.59905,10.59645,10.5977,7327791.0
2007-04-24 05:51:00,10.59885,10.59913,10.597,10.5985,2477375.0
2007-04-24 05:52:00,10.59895,10.59955,10.59847,10.59885,12602816.0
2007-04-24 05:53:00,10.59845,10.5991,10.598,10.598,7913158.0
2007-04-24 05:54:00,10.5985,10.5994,10.59711,10.59895,6068398.0
2007-04-24 05:55:00,10.59835,10.59912,10.59835,10.59845,12402687.0
2007-04-24 05:56:00,10.5982,10.59885,10.59765,10.59765,6967420.0
2007-04-24 05:57:00,10.5969,10.59755,10.5966,10.5966,8618752.0
2007-04-24 05:58:00,10.59485,10.59855,10.59485,10.5956,6207279.0
2007-04-24 05:59:00,10.5965,10.5965,10.595,10.595,12754564.0
2007-04-24 06:00:00,10.5933,10.59565,10.59275,10.59565,4859074.0
2007-04-24 06:01:00,10.595,10.59515,10.59415,10.5943,2077524.0
2007-04-24 06:02:00,10.59495,10.59645,10.5926,10.59425,8417107.0
2007-04-24 06:03:00,10.59355,10.596,10.59355,10.59495,8744460.0
2007-04-24 06:04:00,10.5955,10.5955,10.5937,10.5947,14616648.0
2007-04-24 06:05:00,10.5941,10.5944,10.59355,10.59355,22601114.0
2007-04-24 06:06:00,10.59185,10.59565,10.59185,10.5951,14282366.0
2007-04-24 06:07:00,10.5951,10.59645,10.59415,10.59645,8504375.0
2007-04-24 06:08:00,10.59805,10.59805,10.59535,10.5955,3054422.0
2007-04-24 06:09:00,10.5963,10.5974,10.5958,10.5974,7127987.0
2007-04-24 06:10:00,10.5977,10.60055,10.59625,10.59725,9226733.0
2007-04-24 06:11:00,10.59805,10.59827,10.59665,10.59815,12016787.0
2007-04-24 06:12:00,10.5972,10.5973,10.59665,10.59675,21999616.0
2007-04-24 06:13:00,10.5973,10.59771,10.59695,10.59695,4067084.0
2007-04-24 06:14:00,10.5971,10.5974,10.5967,10.59695,1302453.0
2007-04-24 06:16:00,10.59685,10.59735,10.59495,10.5971,5914203.0
2007-04-24 06:17:00,10.59825,10.59825,10.5968,10.59765,2775082.0
2007-04-24 06:18:00,10.5958,10.5981,10.59475,10.59475,1775298.0
2007-04-24 06:19:00,10.596,10.59628,10.5956,10.5956,19755663.0
2007-04-24 06:20:00,10.5945,10.5971,10.5945,10.5955,14498427.0
2007-04-24 06:21:00,10.596,10.59715,10.5955,10.5956,5153047.0
2007-04-24 06:22:00,10.59475,10.5982,10.59475,10.5969,4199418.0
2007-04-24 06:23:00,10.59705,10.5981,10.59595,10.59615,7080118.0
2007-04-24 06:24:00,10.59795,10.59915,10.5964,10.59805,34499890.0
2007-04-24 06:25:00,10.5972,10.5977,10.5951,10.5977,1405536.0
2007-04-24 06:26:00,10.5972,10.5991,10.59658,10.5977,7637926.0
2007-04-24 06:27:00,10.5976,10.59799,10.59705,10.59705,3859303.0
2007-04-24 06:28:00,10.5972,10.5985,10.5971,10.5971,17873698.0
2007-04-24 06:29:00,10.598,10.59827,10.59749,10.5981,22837816.0
2007-04-24 06:30:00,10.59785,10.59985,10.59785,10.5981,30701997.0
2007-04-24 06:31:00,10.59885,10.59885,10.5981,10.5984,4732113.0
2007-04-24 06:32:00,10.5987,10.60041,10.59765,10.59765,16330340.0
2007-04-24 06:33:00,10.5979,10.5993,10.5979,10.5988,21289741.0
2007-04-24 06:34:00,10.5988,10.6002,10.5987,10.5991,16638560.0
2007-04-24 06:35:00,10.59945,10.60105,10.598,10.6003,7314652.0
2007-04-24 06:36:00,10.59995,10.6023,10.59925,10.60005,10198200.0
2007-04-24 06:37:00,10.60035,10.6012,10.59886,10.6012,25622445.0
2007-04-24 06:38:00,10.60025,10.6015,10.5995,10.5995,1643285.0
2007-04-24 06:39:00,10.60075,10.60075,10.59935,10.6004,3437248.0
2007-04-24 06:40:00,10.6007,10.6027,10.5999,10.5999,5235908.0
2007-04-24 06:41:00,10.60095,10.60165,10.5997,10.60095,4692610.0
2007-04-24 06:42:00,10.60035,10.603,10.59985,10.60085,8717575.0
2007-04-24 06:43:00,10.6021,10.6021,10.6014,10.6014,4045542.0
2007-04-24 06:44:00,10.6023,10.6023,10.6012,10.6012,6424588.0
2007-04-24 06:45:00,10.60105,10.60211,10.60095,10.6017,7877517.0
2007-04-24 06:46:00,10.60125,10.60245,10.60095,10.6018,6998140.0
2007-04-24 06:47:00,10.6013,10.60195,10.60005,10.60135,3036709.0
2007-04-24 06:48:00,10.60175,10.60175,10.5988,10.5996,35643187.0
2007-04-24 06:49:00,10.5988,10.60215,10.5988,10.6018,14557187.0
2007-04-24 06:50:00,10.6022,10.6028,10.6004,10.6004,7317028.0
2007-04-24 06:51:00,10.599,10.59948,10.5988,10.5988,18077592.0
2007-04-24 06:52:00,10.5974,10.6019,10.5973,10.5973,5826063.0
2007-04-24 06:53:00,10.59645,10.59698,10.59645,10.5967,6366786.0
2007-04-24 06:54:00,10.60005,10.6002,10.59975,10.59975,12947824.0
2007-04-24 06:55:00,10.59965,10.59965,10.598,10.598,6334010.0
2007-04-24 06:56:00,10.5973,10.60155,10.5961,10.5961,2731767.0
2007-04-24 06:57:00,10.59585,10.5996,10.595,10.59855,19183987.0
2007-04-24 06:58:00,10.59965,10.6011,10.5969,10.5969,3513456.0
2007-04-24 06:59:00,10.59865,10.5992,10.59754,10.5987,23736361.0
2007-04-24 07:00:00,10.59765,10.60155,10.5974,10.5985,4606002.0
2007-04-24 07:01:00,10.5985,10.5988,10.5977,10.59815,15302777.0
2007-04-24 07:02:00,10.5992,10.5994,10.5976,10.5976,2560882.0
2007-04-24 07:03:00,10.5979,10.59838,10.59767,10.59785,6788479.0
2007-04-24 07:04:00,10.6001,10.6001,10.59645,10.59675,9566945.0
2007-04-24 07:05:00,10.5968,10.59775,10.5967,10.5975,3083885.0
2007-04-24 07:06:00,10.59725,10.5991,10.5959,10.5959,17445752.0
2007-04-24 07:07:00,10.59565,10.59805,10.5946,10.59745,7866250.0
2007-04-24 07:08:00,10.5961,10.5979,10.5961,10.5979,8780607.0
2007-04-24 07:09:00,10.5982,10.59885,10.5974,10.5974,4163673.0
2007-04-24 07:10:00,10.59785,10.5997,10.59675,10.59835,15896815.0
2007-04-24 07:11:00,10.5974,10.59835,10.59605,10.59605,5597551.0
2007-04-24 07:12:00,10.59695,10.5995,10.59665,10.59695,32204869.0
2007-04-24 07:13:00,10.5971,10.59776,10.59665,10.59665,16111706.0
2007-04-24 07:14:00,10.5967,10.599,10.5967,10.599,17315347.0
2007-04-24 07:15:00,10.5972,10.59824,10.5972,10.5978,1520725.0
2007-04-24 07:16:00,10.5976,10.6,10.59725,10.59725,4046054.0
2007-04-24 07:17:00,10.59685,10.5982,10.59685,10.59755,6511147.0
2007-04-24 07:18:00,10.59745,10.5988,10.59685,10.5988,9130487.0
2007-04-24 07:19:00,10.59775,10.5985,10.59689,10.5978,2407374.0
2007-04-24 07:20:00,10.5968,10.601,10.5968,10.5978,27785057.0
2007-04-24 07:21:00,10.597,10.60005,10.5957,10.59875,9984451.0
2007-04-24 07:22:00,10.599,10.60135,10.5987,10.5987,10122047.0
2007-04-24 07:24:00,10.6006,10.6006,10.59855,10.5992,23267552.0
2007-04-24 07:25:00,10.59955,10.59997,10.5986,10.5994,18132689.0
2007-04-24 07:26:00,10.60105,10.6013,10.6007,10.6009,4021401.0
2007-04-24 07:27:00,10.59975,10.59975,10.5972,10.59895,19016572.0
2007-04-24 07:28:00,10.5994,10.60055,10.59881,10.5999,15550218.0
2007-04-24 07:29:00,10.59955,10.6,10.59915,10.59915,8603207.0
2007-04-24 07:30:00,10.598,10.59935,10.59755,10.59885,3500253.0
2007-04-24 07:31:00,10.5976,10.60054,10.5976,10.59785,19842886.0
2007-04-24 07:32:00,10.5983,10.59832,10.5942,10.5978,2134792.0
2007-04-24 07:33:00,10.5987,10.599,10.5979,10.5979,6486332.0
2007-04-24 07:34:00,10.5979,10.59875,10.5978,10.5978,5014502.0
2007-04-24 07:35:00,10.5988,10.5988,10.5981,10.5984,16197975.0
2007-04-24 07:36:00,10.5991,10.5997,10.5988,10.599,8977537.0
2007-04-24 07:37:00,10.5998,10.5998,10.59555,10.59555,13800051.0
2007-04-24 07:38:00,10.59965,10.60075,10.599,10.59925,1605807.0
2007-04-24 07:39:00,10.59865,10.60045,10.5982,10.5995,12380387.0
2007-04-24 07:40:00,10.6004,10.60215,10.5996,10.6006,5182746.0
2007-04-24 07:41:00,10.6013,10.6018,10.60081,10.60095,2298584.0
2007-04-24 07:42:00,10.6019,10.60401,10.5981,10.60366,18346575.0
2007-04-24 07:43:00,10.60195,10.6032,10.59895,10.6025,10784934.0
2007-04-24 07:44:00,10.6022,10.6045,10.6016,10.602,12339715.0
2007-04-24 07:45:00,10.6023,10.60237,10.60022,10.6016,9894768.0
2007-04-24 07:46:00,10.60055,10.6032,10.59765,10.59765,13475422.0
2007-04-24 07:47:00,10.6009,10.60195,10.6001,10.60085,49713712.0
2007-04-24 07:48:00,10.60085,10.60205,10.60025,10.6012,2478398.0
2007-04-24 07:49:00,10.601,10.6018,10.5961,10.60075,1052892.0
2007-04-24 07:50:00,10.6027,10.6027,10.59695,10.60075,18176464.0
2007-04-24 07:51:00,10.5998,10.6014,10.5998,10.6014,5947271.0
2007-04-24 07:52:00,10.602,10.6029,10.5981,10.60085,3368207.0
2007-04-24 07:53:00,10.6004,10.6019,10.6003,10.6003,14091275.0
2007-04-24 07:54:00,10.6011,10.60325,10.6011,10.6026,26232704.0
2007-04-24 07:55:00,10.602,10.60265,10.6011,10.60265,22866777.0
2007-04-24 07:56:00,10.60125,10.60385,10.60125,10.6023,21903237.0
2007-04-24 07:57:00,10.6026,10.60275,10.60155,10.6016,2421659.0
2007-04-24 07:58:00,10.6009,10.60215,10.60055,10.6011,16414890.0
2007-04-24 07:59:00,10.6017,10.602,10.60145,10.6019,803340.0
2007-04-24 08:00:00,10.60115,10.6026,10.59849,10.59925,6461108.0
2007-04-24 08:01:00,10.59915,10.59915,10.5951,10.59905,5452182.0
2007-04-24 08:02:00,10.60025,10.6032,10.596,10.59935,10542122.0
2007-04-24 08:03:00,10.5992,10.5994,10.59835,10.59875,14029631.0
2007-04-24 08:04:00,10.5989,10.60025,10.59385,10.5954,3574916.0
2007-04-24 08:05:00,10.5978,10.5978,10.5948,10.5952,7127047.0
2007-04-24 08:06:00,10.59385,10.59629,10.5908,10.5942,11248935.0
2007-04-24 08:07:00,10.59565,10.59565,10.59228,10.5942,12851894.0
2007-04-24 08:08:00,10.5931,10.5953,10.5892,10.59225,15473204.0
2007-04-24 08:09:00,10.59235,10.59325,10.59119,10.59315,6244754.0
2007-04-24 08:10:00,10.59025,10.5954,10.59025,10.591,14639137.0
2007-04-24 08:11:00,10.59145,10.5964,10.59145,10.59305,1106922.0
2007-04-24 08:12:00,10.59475,10.59475,10.5893,10.5931,5411504.0
2007-04-24 08:13:00,10.5925,10.59315,10.58897,10.59315,1537600.0
2007-04-24 08:14:00,10.5945,10.5945,10.59113,10.5921,10687264.0
2007-04-24 08:15:00,10.59165,10.59233,10.59095,10.592,6538394.0
2007-04-24 08:16:00,10.5921,10.59245,10.58795,10.59245,36284796.0
2007-04-24 08:17:00,10.59135,10.5919,10.5858,10.58805,10559763.0
2007-04-24 08:18:00,10.58985,10.59165,10.58985,10.59165,41225407.0
2007-04-24 08:19:00,10.59125,10.59255,10.58835,10.58835,27640647.0
2007-04-24 08:20:00,10.59205,10.59405,10.5904,10.59405,18447675.0
2007-04-24 08:21:00,10.593,10.5935,10.5896,10.59345,840746.0
2007-04-24 08:22:00,10.5932,10.5941,10.59027,10.5941,17728279.0
2007-04-24 08:23:00,10.59565,10.5965,10.59165,10.5951,14567674.0
2007-04-24 08:24:00,10.59685,10.59685,10.59275,10.59445,14319045.0
2007-04-24 08:25:00,10.5949,10.59555,10.5925,10.5953,2740721.0
2007-04-24 08:26:00,10.5961,10.5961,10.59335,10.5946,7324172.0
2007-04-24 08:27:00,10.5942,10.5948,10.5927,10.5936,3383751.0
2007-04-24 08:28:00,10.59365,10.5956,10.59132,10.59305,1786339.0
2007-04-24 08:29:00,10.59365,10.5953,10.59225,10.59225,26476941.0
2007-04-24 08:30:00,10.59265,10.59453,10.59121,10.59201,11267850.0
2007-04-24 08:31:00,10.5952,10.5963,10.592,10.5947,4790263.0
2007-04-24 08:32:00,10.5938,10.59475,10.59255,10.5937,35429357.0
2007-04-24 08:33:00,10.59165,10.59385,10.58935,10.59245,1491630.0
2007-04-24 08:34:00,10.5928,10.595,10.5902,10.59375,39379957.0
2007-04-24 08:35:00,10.5902,10.5948,10.5902,10.5948,3526865.0
2007-04-24 08:36:00,10.59545,10.59735,10.5925,10.5956,10847278.0
2007-04-24 08:37:00,10.59655,10.59695,10.5936,10.59695,27053401.0
2007-04-24 08:38:00,10.59585,10.59855,10.59265,10.5975,7226966.0
2007-04-24 08:39:00,10.59765,10.59845,10.5956,10.59845,7362962.0
2007-04-24 08:40:00,10.59945,10.6012,10.59615,10.59695,12601607.0
2007-04-24 08:41:00,10.5973,10.6003,10.5972,10.59865,6100511.0
2007-04-24 08:42:00,10.599,10.60335,10.59835,10.59835,11885694.0
2007-04-24 08:43:00,10.59915,10.60232,10.59915,10.60095,3452070.0
2007-04-24 08:44:00,10.6023,10.6059,10.60025,10.60156,7565592.0
2007-04-24 08:45:00,10.60575,10.60675,10.60235,10.6051,28369192.0
2007-04-24 08:46:00,10.6052,10.6055,10.60345,10.6041,13268774.0
2007-04-24 08:47:00,10.6,10.604,10.6,10.6015,7663517.0
2007-04-24 08:48:00,10.6019,10.6032,10.5981,10.60185,19895478.0
2007-04-24 08:49:00,10.60195,10.60295,10.6011,10.60145,11554136.0
2007-04-24 08:50:00,10.59945,10.6031,10.59945,10.60185,10889663.0
2007-04-24 08:51:00,10.6013,10.60175,10.60025,10.601,6584212.0
2007-04-24 08:52:00,10.6027,10.6034,10.59935,10.601,4051383.0
2007-04-24 08:53:00,10.60185,10.60295,10.60025,10.60185,5134945.0
2007-04-24 08:54:00,10.60235,10.60385,10.6005,10.60185,4409049.0
2007-04-24 08:55:00,10.6013,10.60175,10.59885,10.6004,19657449.0
2007-04-24 08:56:00,10.6005,10.6024,10.5988,10.6012,9389080.0
2007-04-24 08:57:00,10.6016,10.6016,10.59775,10.6013,7653076.0
2007-04-24 08:58:00,10.60045,10.6023,10.59995,10.6004,6715991.0
2007-04-24 08:59:00,10.60125,10.603,10.6,10.603,3395631.0
2007-04-24 09:00:00,10.59945,10.60475,10.59945,10.60425,16564215.0
2007-04-24 09:01:00,10.6044,10.60555,10.6012,10.6051,2418243.0
2007-04-24 09:02:00,10.6057,10.60725,10.6048,10.60505,11813246.0
2007-04-24 09:03:00,10.60675,10.60675,10.6014,10.60395,1753037.0
2007-04-24 09:04:00,10.6048,10.60715,10.60405,10.60405,26938741.0
2007-04-24 09:05:00,10.6051,10.60675,10.6042,10.60535,786374.0
2007-04-24 09:06:00,10.6037,10.6056,10.60255,10.60535,7337740.0
2007-04-24 09:07:00,10.6049,10.6054,10.6026,10.60455,7914808.0
2007-04-24 09:08:00,10.6034,10.60585,10.59945,10.6044,8488565.0
2007-04-24 09:09:00,10.60425,10.60425,10.60175,10.6036,25647421.0
2007-04-24 09:10:00,10.60355,10.6044,10.6026,10.6032,16255170.0
2007-04-24 09:11:00,10.6029,10.60565,10.60285,10.60285,8612247.0
2007-04-24 09:12:00,10.6033,10.60615,10.60133,10.6054,15365108.0
2007-04-24 09:13:00,10.60475,10.60685,10.60402,10.6053,8874397.0
2007-04-24 09:14:00,10.6033,10.6065,10.6033,10.605,3120195.0
2007-04-24 09:15:00,10.6049,10.60545,10.6039,10.6045,37020788.0
2007-04-24 09:16:00,10.6041,10.60525,10.60305,10.6041,5822282.0
2007-04-24 09:17:00,10.6037,10.60445,10.6004,10.6027,15104316.0
2007-04-24 09:18:00,10.6042,10.6057,10.60111,10.6036,1754898.0
2007-04-24 09:19:00,10.604,10.604,10.60175,10.60395,7482976.0
2007-04-24 09:20:00,10.6061,10.6061,10.60218,10.6025,32808025.0
2007-04-24 09:21:00,10.6037,10.6037,10.60145,10.60335,3848771.0
2007-04-24 09:22:00,10.6034,10.6047,10.60085,10.604,5344333.0
2007-04-24 09:23:00,10.60405,10.6043,10.59955,10.60355,4201736.0
2007-04-24 09:24:00,10.6032,10.60395,10.60195,10.6035,1763941.0
2007-04-24 09:25:00,10.6036,10.6036,10.59915,10.6034,1234052.0
2007-04-24 09:26:00,10.6038,10.6052,10.60025,10.60235,6364175.0
2007-04-24 09:27:00,10.6041,10.6044,10.6011,10.604,11368827.0
2007-04-24 09:28:00,10.6041,10.60525,10.6028,10.60345,18157010.0
2007-04-24 09:29:00,10.6055,10.6087,10.6035,10.6056,3074035.0
2007-04-24 09:30:00,10.6069,10.6072,10.60235,10.60625,1830879.0
2007-04-24 09:31:00,10.6056,10.60625,10.6039,10.6043,30826307.0
2007-04-24 09:32:00,10.60235,10.60565,10.60235,10.605,963470.0
2007-04-24 09:33:00,10.6028,10.60555,10.60085,10.6047,7417658.0
2007-04-24 09:34:00,10.60315,10.6068,10.60245,10.60245,39372935.0
2007-04-24 09:35:00,10.6025,10.6052,10.6025,10.6052,3960785.0
2007-04-24 09:36:00,10.60485,10.60715,10.60202,10.6038,14710076.0
2007-04-24 09:37:00,10.6039,10.6039,10.60195,10.6026,18309997.0
2007-04-24 09:38:00,10.60275,10.6041,10.6022,10.6022,4764176.0
2007-04-24 09:39:00,10.6008,10.60325,10.6008,10.60325,4149215.0
2007-04-24 09:40:00,10.60355,10.60475,10.6014,10.6032,14658048.0
2007-04-24 09:41:00,10.6027,10.60292,10.59723,10.5995,29704961.0
2007-04-24 09:42:00,10.5998,10.6016,10.59835,10.5993,5571229.0
2007-04-24 09:43:00,10.59745,10.60045,10.59695,10.5994,24225883.0
2007-04-24 09:44:00,10.59855,10.6001,10.59515,10.59515,19206346.0
2007-04-24 09:45:00,10.59865,10.59888,10.59745,10.59745,35672027.0
2007-04-24 09:46:00,10.59835,10.60049,10.59625,10.59625,5601894.0
2007-04-24 09:47:00,10.59795,10.6,10.59795,10.5987,1465782.0
2007-04-24 09:48:00,10.6006,10.6006,10.59605,10.5984,7346299.0
2007-04-24 09:49:00,10.5973,10.59955,10.5973,10.59955,5293289.0
2007-04-24 09:50:00,10.5983,10.6012,10.59555,10.59855,17507957.0
2007-04-24 09:51:00,10.59765,10.59895,10.5947,10.5983,2902804.0
2007-04-24 09:52:00,10.5976,10.59975,10.597,10.59905,3134713.0
2007-04-24 09:53:00,10.5986,10.59925,10.59735,10.59895,3132209.0
2007-04-24 09:54:00,10.5983,10.5998,10.5974,10.5974,2218674.0
2007-04-24 09:55:00,10.59785,10.59785,10.5962,10.5962,8159922.0
2007-04-24 09:56:00,10.5968,10.59985,10.5958,10.5958,20533268.0
2007-04-24 09:57:00,10.5962,10.5971,10.5962,10.5971,5788620.0
2007-04-24 09:58:00,10.6004,10.60095,10.5963,10.5987,23171069.0
2007-04-24 09:59:00,10.5998,10.6004,10.5976,10.6001,8088012.0
2007-04-24 10:00:00,10.59985,10.60015,10.5957,10.59935,3854547.0
2007-04-24 10:01:00,10.5994,10.60095,10.5965,10.5983,8861599.0
2007-04-24 10:02:00,10.60065,10.602,10.59824,10.6004,11389579.0
2007-04-24 10:03:00,10.6009,10.6009,10.59825,10.59825,21839312.0
2007-04-24 10:04:00,10.6006,10.6009,10.5983,10.5983,12149612.0
2007-04-24 10:05:00,10.60015,10.60015,10.599,10.599,3920834.0
2007-04-24 10:06:00,10.59815,10.6007,10.59815,10.6004,12785444.0
2007-04-24 10:07:00,10.5974,10.6005,10.5974,10.599,3767073.0
2007-04-24 10:08:00,10.6001,10.60085,10.59687,10.5986,5502165.0
2007-04-24 10:09:00,10.59825,10.59965,10.5973,10.5973,25355840.0
2007-04-24 10:10:00,10.5991,10.59914,10.5978,10.5978,1431126.0
2007-04-24 10:11:00,10.59515,10.5993,10.59515,10.59905,2422530.0
2007-04-24 10:12:00,10.5984,10.6006,10.5974,10.5974,6970721.0
2007-04-24 10:13:00,10.5957,10.59775,10.5957,10.5965,8931120.0
2007-04-24 10:14:00,10.5968,10.5985,10.59585,10.5968,5237482.0
2007-04-24 10:15:00,10.59695,10.59705,10.5959,10.59705,8024011.0
2007-04-24 10:16:00,10.59635,10.5981,10.59575,10.59715,3647151.0
2007-04-24 10:17:00,10.5962,10.598,10.59235,10.59735,59134016.0
2007-04-24 10:18:00,10.5975,10.5992,10.595,10.59505,2133911.0
2007-04-24 10:19:00,10.59775,10.59835,10.59495,10.59765,7108082.0
2007-04-24 10:20:00,10.59785,10.59845,10.59525,10.59765,2647028.0
2007-04-24 10:21:00,10.5953,10.59855,10.59474,10.5976,15775191.0
2007-04-24 10:22:00,10.59625,10.5991,10.59515,10.59575,2956191.0
2007-04-24 10:23:00,10.5973,10.59815,10.5949,10.59765,3028280.0
2007-04-24 10:24:00,10.59835,10.60025,10.59725,10.59805,2121615.0
2007-04-24 10:25:00,10.59745,10.59835,10.59735,10.59835,9602810.0
2007-04-24 10:26:00,10.59835,10.59975,10.5936,10.5975,23969726.0
2007-04-24 10:27:00,10.5977,10.59945,10.5958,10.59945,5454366.0
2007-04-24 10:28:00,10.5984,10.5999,10.5965,10.5978,4286896.0
2007-04-24 10:29:00,10.59785,10.59925,10.59675,10.59675,34739140.0
2007-04-24 10:30:00,10.59915,10.6008,10.5973,10.5993,18872756.0
2007-04-24 10:31:00,10.59925,10.59965,10.59646,10.59895,1689819.0
2007-04-24 10:32:00,10.59785,10.59905,10.5959,10.59775,5099448.0
2007-04-24 10:33:00,10.5964,10.5988,10.5927,10.597,8480125.0
2007-04-24 10:34:00,10.59785,10.59925,10.59615,10.5982,580786.0
2007-04-24 10:35:00,10.59655,10.5984,10.59655,10.5975,7211367.0
2007-04-24 10:36:00,10.5985,10.5998,10.5961,10.59845,2994580.0
2007-04-24 10:37:00,10.5951,10.5993,10.5951,10.5993,4066061.0
2007-04-24 10:38:00,10.5996,10.60035,10.5977,10.5992,2953977.0
2007-04-24 10:39:00,10.59915,10.60015,10.59683,10.5999,2149634.0
2007-04-24 10:40:00,10.59985,10.60025,10.5979,10.5996,3937244.0
2007-04-24 10:41:00,10.5998,10.6001,10.5953,10.5988,8842187.0
2007-04-24 10:42:00,10.5984,10.59995,10.5975,10.5988,6543341.0
2007-04-24 10:43:00,10.5988,10.60035,10.59615,10.59935,18730703.0
2007-04-24 10:44:00,10.6013,10.6013,10.5953,10.5967,68456502.0
2007-04-24 10:45:00,10.5991,10.5991,10.59635,10.5985,24931932.0
2007-04-24 10:46:00,10.5994,10.5994,10.595,10.59815,22829180.0
2007-04-24 10:47:00,10.59855,10.59955,10.59755,10.5993,10448759.0
2007-04-24 10:48:00,10.5998,10.5998,10.5974,10.5981,7579546.0
2007-04-24 10:49:00,10.5989,10.5996,10.59735,10.5985,5697955.0
2007-04-24 10:50:00,10.5994,10.6003,10.5973,10.5989,2561276.0
2007-04-24 10:51:00,10.59995,10.6008,10.5956,10.5956,34680731.0
2007-04-24 10:52:00,10.59715,10.60126,10.59715,10.5989,12610441.0
2007-04-24 10:53:00,10.60095,10.60105,10.5981,10.5981,10294299.0
2007-04-24 10:54:00,10.6008,10.601,10.5982,10.601,1109159.0
2007-04-24 10:55:00,10.6,10.60104,10.5991,10.59965,15251413.0
2007-04-24 10:56:00,10.59875,10.6019,10.5979,10.59995,2587794.0
2007-04-24 10:57:00,10.5992,10.6013,10.5992,10.60065,18510543.0
2007-04-24 10:58:00,10.6008,10.60165,10.5958,10.59985,3910898.0
2007-04-24 10:59:00,10.5976,10.60105,10.5976,10.6007,7511775.0
2007-04-24 11:00:00,10.60075,10.60165,10.59636,10.60065,33813367.0
2007-04-24 11:01:00,10.5994,10.60105,10.5988,10.60045,1317514.0
2007-04-24 11:02:00,10.6005,10.6012,10.59895,10.6001,2176748.0
2007-04-24 11:03:00,10.6008,10.6008,10.59705,10.6005,11930781.0
2007-04-24 11:04:00,10.6,10.60155,10.5976,10.60025,18963418.0
2007-04-24 11:05:00,10.601,10.60145,10.5992,10.60145,11411038.0
2007-04-24 11:06:00,10.6017,10.6036,10.6004,10.60225,8986865.0
2007-04-24 11:07:00,10.6022,10.60345,10.59965,10.60185,3532495.0
2007-04-24 11:08:00,10.60275,10.6034,10.5984,10.6018,4512057.0
2007-04-24 11:09:00,10.60245,10.6026,10.60005,10.6018,1719001.0
2007-04-24 11:10:00,10.6009,10.6034,10.6009,10.60105,1407028.0
2007-04-24 11:11:00,10.6026,10.6026,10.59845,10.59845,2684114.0
2007-04-24 11:12:00,10.599,10.60215,10.597,10.5999,14249773.0
2007-04-24 11:13:00,10.6009,10.6009,10.59825,10.5998,7508141.0
2007-04-24 11:14:00,10.5994,10.60135,10.59865,10.60055,3082629.0
2007-04-24 11:15:00,10.60085,10.6015,10.59935,10.59965,4570254.0
2007-04-24 11:16:00,10.60075,10.602,10.59845,10.6003,16758004.0
2007-04-24 11:17:00,10.60125,10.60125,10.5989,10.5999,7488534.0
2007-04-24 11:18:00,10.6,10.60185,10.59945,10.5998,29115814.0
2007-04-24 11:19:00,10.6003,10.6003,10.5957,10.5998,10197288.0
2007-04-24 11:20:00,10.60045,10.6005,10.59675,10.60015,49666675.0
2007-04-24 11:21:00,10.59955,10.6001,10.5956,10.6001,22397465.0
2007-04-24 11:22:00,10.59915,10.6014,10.5989,10.5991,13132832.0
2007-04-24 11:23:00,10.5998,10.5998,10.59875,10.59945,4823528.0
2007-04-24 11:24:00,10.5996,10.6006,10.5963,10.59895,3914263.0
2007-04-24 11:25:00,10.5991,10.5992,10.5969,10.5992,32562782.0
2007-04-24 11:26:00,10.59865,10.60155,10.5977,10.60005,3831525.0
2007-04-24 11:27:00,10.5996,10.6002,10.5981,10.59955,2951459.0
2007-04-24 11:28:00,10.5993,10.60075,10.5987,10.5991,5931363.0
2007-04-24 11:29:00,10.599,10.5997,10.5971,10.5997,1996946.0
2007-04-24 11:30:00,10.59925,10.6007,10.5981,10.5981,11105817.0
2007-04-24 11:31:00,10.59865,10.5993,10.59765,10.59765,2374777.0
2007-04-24 11:32:00,10.5991,10.6018,10.5978,10.59915,43923988.0
2007-04-24 11:33:00,10.5988,10.5988,10.5979,10.59875,6273993.0
2007-04-24 11:34:00,10.59835,10.60065,10.59655,10.599,3488802.0
2007-04-24 11:35:00,10.59855,10.5997,10.5973,10.5991,12165989.0
2007-04-24 11:36:00,10.59935,10.6013,10.5983,10.59905,282064.0
2007-04-24 11:37:00,10.5986,10.5986,10.5951,10.5951,2930554.0
2007-04-24 11:38:00,10.5956,10.59816,10.5956,10.59675,13172980.0
2007-04-24 11:39:00,10.59755,10.59755,10.5962,10.5962,10865779.0
2007-04-24 11:40:00,10.60015,10.60015,10.59662,10.59855,20039623.0
2007-04-24 11:41:00,10.5981,10.59909,10.5981,10.5985,38891747.0
2007-04-24 11:42:00,10.59905,10.6017,10.59835,10.59835,40025714.0
2007-04-24 11:43:00,10.6003,10.6003,10.5961,10.5961,86514967.0
2007-04-24 11:44:00,10.59835,10.5997,10.59655,10.5994,12973734.0
2007-04-24 11:45:00,10.5988,10.5993,10.5944,10.59755,13170568.0
2007-04-24 11:46:00,10.59745,10.5997,10.59745,10.598,1800172.0
2007-04-24 11:47:00,10.59855,10.59855,10.59625,10.5969,6577414.0
2007-04-24 11:48:00,10.59635,10.5985,10.5944,10.5944,10793095.0
2007-04-24 11:49:00,10.5977,10.5977,10.59595,10.5965,18971289.0
2007-04-24 11:50:00,10.5967,10.5992,10.59645,10.5987,41574335.0
2007-04-24 11:51:00,10.5971,10.59878,10.597,10.59745,4583526.0
2007-04-24 11:52:00,10.5989,10.59925,10.59615,10.5973,1424299.0
2007-04-24 11:53:00,10.5977,10.5991,10.5957,10.598,3261463.0
2007-04-24 11:54:00,10.5977,10.6,10.5952,10.5974,20328774.0
2007-04-24 11:55:00,10.5982,10.5982,10.5945,10.5977,17228905.0
2007-04-24 11:56:00,10.5973,10.5991,10.59545,10.59695,10880119.0
2007-04-24 11:57:00,10.59855,10.5991,10.59365,10.5975,6856841.0
2007-04-24 11:58:00,10.5976,10.5991,10.5959,10.5972,2778010.0
2007-04-24 11:59:00,10.5972,10.5984,10.5967,10.5982,25488595.0
2007-04-24 12:00:00,10.5948,10.6002,10.5948,10.59955,24942242.0
2007-04-24 12:01:00,10.5986,10.59995,10.5974,10.5982,21787808.0
2007-04-24 12:02:00,10.597,10.6009,10.597,10.59795,8560670.0
2007-04-24 12:03:00,10.5988,10.6001,10.59711,10.59775,4554747.0
2007-04-24 12:04:00,10.5998,10.60065,10.598,10.598,4110599.0
2007-04-24 12:05:00,10.5995,10.5999,10.59855,10.5996,5854600.0
2007-04-24 12:06:00,10.6001,10.60065,10.59893,10.5993,20410595.0
2007-04-24 12:07:00,10.5994,10.59965,10.5961,10.59965,10073411.0
2007-04-24 12:08:00,10.60065,10.60105,10.5948,10.59862,4554892.0
2007-04-24 12:09:00,10.6001,10.60118,10.597,10.59925,3579053.0
2007-04-24 12:10:00,10.6015,10.603,10.5981,10.6009,23512184.0
2007-04-24 12:11:00,10.59995,10.60195,10.59995,10.60165,6133752.0
2007-04-24 12:12:00,10.6005,10.603,10.598,10.6015,1222859.0
2007-04-24 12:13:00,10.60055,10.60115,10.59555,10.59915,5077613.0
2007-04-24 12:14:00,10.60045,10.6005,10.5985,10.59915,3908121.0
2007-04-24 12:15:00,10.5996,10.6004,10.59855,10.5999,11784523.0
2007-04-24 12:16:00,10.59885,10.60415,10.59765,10.59765,2139100.0
2007-04-24 12:17:00,10.5979,10.6049,10.5979,10.60385,4825346.0
2007-04-24 12:18:00,10.6045,10.60555,10.6019,10.60405,5904658.0
2007-04-24 12:19:00,10.6042,10.6045,10.60008,10.60405,1584430.0
2007-04-24 12:20:00,10.6032,10.60395,10.60215,10.6026,12826260.0
2007-04-24 12:21:00,10.60245,10.6052,10.60005,10.6052,111940722.0
2007-04-24 12:22:00,10.6053,10.607,10.60363,10.6058,122855637.0
2007-04-24 12:23:00,10.606,10.60695,10.60395,10.6061,33365686.0
2007-04-24 12:24:00,10.60625,10.6077,10.6037,10.6037,20306864.0
2007-04-24 12:25:00,10.6062,10.6062,10.60086,10.60405,7893444.0
2007-04-24 12:26:00,10.6025,10.60495,10.6022,10.6048,5165425.0
2007-04-24 12:27:00,10.6029,10.6059,10.60255,10.6033,12380660.0
2007-04-24 12:28:00,10.6035,10.60484,10.6023,10.6048,24454867.0
2007-04-24 12:29:00,10.60255,10.60565,10.60145,10.60525,13254305.0
2007-04-24 12:30:00,10.6054,10.6063,10.60375,10.60605,1328260.0
2007-04-24 12:31:00,10.6058,10.6064,10.60398,10.60615,9919172.0
2007-04-24 12:32:00,10.606,10.60665,10.6029,10.606,52639017.0
2007-04-24 12:33:00,10.60375,10.60635,10.6036,10.6044,2848180.0
2007-04-24 12:34:00,10.6048,10.60695,10.6043,10.6065,1994921.0
2007-04-24 12:35:00,10.6055,10.6072,10.6031,10.6062,3385832.0
2007-04-24 12:36:00,10.606,10.60645,10.6043,10.60595,5220052.0
2007-04-24 12:37:00,10.606,10.61,10.60475,10.61,1811772.0
2007-04-24 12:38:00,10.60955,10.61005,10.6046,10.6046,114778937.0
2007-04-24 12:39:00,10.6079,10.6088,10.6067,10.6088,2915628.0
2007-04-24 12:40:00,10.6083,10.6098,10.60675,10.6089,9996831.0
2007-04-24 12:41:00,10.60715,10.6107,10.60615,10.6104,13793364.0
2007-04-24 12:42:00,10.61,10.61,10.60655,10.60655,14538787.0
2007-04-24 12:43:00,10.60905,10.60945,10.6051,10.60945,29507679.0
2007-04-24 12:44:00,10.6099,10.6099,10.60435,10.6085,3450402.0
2007-04-24 12:45:00,10.60875,10.60965,10.60815,10.60815,20696868.0
2007-04-24 12:46:00,10.60815,10.6097,10.6071,10.6071,28986014.0
2007-04-24 12:47:00,10.60845,10.61075,10.60735,10.609,5728426.0
2007-04-24 12:48:00,10.6093,10.61265,10.60749,10.6096,17175698.0
2007-04-24 12:49:00,10.61,10.61375,10.60818,10.6119,8091937.0
2007-04-24 12:50:00,10.61135,10.61285,10.60895,10.61215,7482339.0
2007-04-24 12:51:00,10.6114,10.61195,10.6085,10.61195,17821382.0
2007-04-24 12:52:00,10.6119,10.6136,10.6102,10.6118,16097211.0
2007-04-24 12:53:00,10.61125,10.61165,10.60875,10.60875,2606180.0
2007-04-24 12:54:00,10.6103,10.6108,10.6064,10.6098,2048523.0
2007-04-24 12:55:00,10.61035,10.61035,10.6054,10.6054,6602123.0
2007-04-24 12:56:00,10.6089,10.61015,10.6056,10.6084,9176731.0
2007-04-24 12:57:00,10.6081,10.6088,10.60805,10.6088,1480617.0
2007-04-24 12:58:00,10.6089,10.61015,10.6073,10.61015,9592093.0
2007-04-24 12:59:00,10.60985,10.61025,10.60795,10.60855,38082924.0
2007-04-24 13:00:00,10.609,10.6106,10.6049,10.6075,17303353.0
2007-04-24 13:01:00,10.6104,10.6104,10.60775,10.60925,7761308.0
2007-04-24 13:02:00,10.6087,10.61015,10.6061,10.60895,8966739.0
2007-04-24 13:03:00,10.60905,10.60925,10.6056,10.6056,21666161.0
2007-04-24 13:04:00,10.60915,10.6104,10.60585,10.6078,5468770.0
2007-04-24 13:05:00,10.60905,10.6097,10.60865,10.6087,14609314.0
2007-04-24 13:06:00,10.6104,10.6104,10.60565,10.60705,340828.0
2007-04-24 13:07:00,10.6092,10.60922,10.6063,10.608,4714975.0
2007-04-24 13:08:00,10.6083,10.6092,10.60635,10.6084,9118123.0
2007-04-24 13:09:00,10.6084,10.60895,10.6064,10.6072,6655119.0
2007-04-24 13:10:00,10.608,10.6107,10.6072,10.6072,10953762.0
2007-04-24 13:11:00,10.6089,10.6096,10.60765,10.6096,29489985.0
2007-04-24 13:12:00,10.6079,10.6133,10.6079,10.613,9185018.0
2007-04-24 13:13:00,10.6116,10.61265,10.60915,10.6118,8355490.0
2007-04-24 13:14:00,10.6125,10.6132,10.607,10.607,2202392.0
2007-04-24 13:15:00,10.6112,10.61145,10.60945,10.61095,3063531.0
2007-04-24 13:16:00,10.6106,10.61305,10.6084,10.61305,18231494.0
2007-04-24 13:17:00,10.6131,10.6138,10.6101,10.6127,2717201.0
2007-04-24 13:18:00,10.6128,10.61405,10.61137,10.61295,8162572.0
2007-04-24 13:19:00,10.6136,10.6136,10.61125,10.61235,12435176.0
2007-04-24 13:20:00,10.6119,10.61495,10.61055,10.61485,1635593.0
2007-04-24 13:21:00,10.6145,10.6145,10.6129,10.6139,20026611.0
2007-04-24 13:22:00,10.6131,10.61475,10.60985,10.6145,8404069.0
2007-04-24 13:23:00,10.61305,10.6155,10.61015,10.6155,1979692.0
2007-04-24 13:24:00,10.6147,10.61535,10.6132,10.6132,6839208.0
2007-04-24 13:25:00,10.6131,10.61485,10.6114,10.61195,5816662.0
2007-04-24 13:26:00,10.6137,10.61475,10.6117,10.6141,50333433.0
2007-04-24 13:27:00,10.61255,10.6141,10.61255,10.6141,5136757.0
2007-04-24 13:28:00,10.6102,10.6161,10.6102,10.6144,9712624.0
2007-04-24 13:29:00,10.61385,10.6142,10.6122,10.6136,4021145.0
2007-04-24 13:30:00,10.6129,10.61385,10.6121,10.6121,40025072.0
2007-04-24 13:31:00,10.6094,10.61395,10.6094,10.61345,6336287.0
2007-04-24 13:32:00,10.6132,10.61455,10.611,10.61375,12633035.0
2007-04-24 13:33:00,10.6133,10.61412,10.6112,10.614,23550686.0
2007-04-24 13:34:00,10.6141,10.6153,10.6121,10.6149,11812891.0
2007-04-24 13:35:00,10.61505,10.61505,10.612,10.6149,19513159.0
2007-04-24 13:36:00,10.6142,10.6163,10.61205,10.6145,3350116.0
2007-04-24 13:37:00,10.61505,10.61625,10.61205,10.61625,1538925.0
2007-04-24 13:38:00,10.6175,10.61885,10.6121,10.61735,7221503.0
2007-04-24 13:39:00,10.61595,10.61735,10.61245,10.61245,10945110.0
2007-04-24 13:40:00,10.6121,10.613,10.6079,10.611,27077784.0
2007-04-24 13:41:00,10.6108,10.6115,10.60897,10.6109,4021397.0
2007-04-24 13:42:00,10.6102,10.6118,10.60905,10.60905,2406758.0
2007-04-24 13:43:00,10.60885,10.60885,10.60475,10.6075,1712465.0
2007-04-24 13:44:00,10.6102,10.61029,10.6062,10.6088,31676734.0
2007-04-24 13:45:00,10.60955,10.60968,10.60845,10.6085,18499938.0
2007-04-24 13:46:00,10.609,10.60995,10.60725,10.6093,8360332.0
2007-04-24 13:47:00,10.6087,10.60965,10.6079,10.608,6297466.0
2007-04-24 13:48:00,10.60955,10.6098,10.6077,10.60805,891659.0
2007-04-24 13:49:00,10.60915,10.6098,10.6076,10.60915,2773401.0
2007-04-24 13:50:00,10.6084,10.61042,10.6072,10.6072,5748188.0
2007-04-24 13:51:00,10.60835,10.6084,10.6059,10.6059,17133071.0
2007-04-24 13:52:00,10.6075,10.60945,10.6069,10.60765,34998485.0
2007-04-24 13:53:00,10.60765,10.6098,10.60645,10.6075,20230113.0
2007-04-24 13:54:00,10.6104,10.6123,10.6061,10.6084,4530006.0
2007-04-24 13:55:00,10.6106,10.6113,10.6074,10.6095,19811887.0
2007-04-24 13:56:00,10.613,10.613,10.6092,10.6092,1208673.0
2007-04-24 13:57:00,10.6114,10.6114,10.6106,10.6106,13494920.0
2007-04-24 13:58:00,10.6081,10.6134,10.6081,10.60945,2010126.0
2007-04-24 13:59:00,10.61,10.61245,10.61,10.6123,15752609.0
2007-04-24 14:00:00,10.6088,10.61406,10.607,10.61385,68062914.0
2007-04-24 14:01:00,10.6134,10.6145,10.61085,10.61205,8863554.0
2007-04-24 14:02:00,10.6135,10.6164,10.6135,10.6142,3418088.0
2007-04-24 14:03:00,10.61455,10.61455,10.6091,10.61325,1833264.0
2007-04-24 14:04:00,10.61305,10.61435,10.6115,10.6122,2368276.0
2007-04-24 14:05:00,10.6122,10.61335,10.6109,10.6118,6064950.0
2007-04-24 14:06:00,10.6124,10.6142,10.61075,10.61075,27250424.0
2007-04-24 14:07:00,10.6109,10.614,10.6109,10.6138,19489284.0
2007-04-24 14:08:00,10.6116,10.615,10.6116,10.61425,16968197.0
2007-04-24 14:09:00,10.6126,10.614,10.61195,10.61235,6581967.0
2007-04-24 14:10:00,10.6149,10.6149,10.6123,10.61335,896133.0
2007-04-24 14:11:00,10.61405,10.61547,10.6129,10.61505,3430583.0
2007-04-24 14:12:00,10.6135,10.6172,10.61335,10.6148,28581102.0
2007-04-24 14:13:00,10.615,10.6155,10.61266,10.6136,4689132.0
2007-04-24 14:14:00,10.6098,10.6147,10.6098,10.6131,161670177.0
2007-04-24 14:15:00,10.6121,10.61325,10.6082,10.6126,3650083.0
2007-04-24 14:16:00,10.6117,10.6139,10.61025,10.6131,19369305.0
2007-04-24 14:17:00,10.6134,10.6134,10.61065,10.6117,2559530.0
2007-04-24 14:18:00,10.61155,10.61405,10.6115,10.61405,33933595.0
2007-04-24 14:19:00,10.6136,10.6136,10.60975,10.61325,10391488.0
2007-04-24 14:20:00,10.6129,10.61465,10.6118,10.61375,11409212.0
2007-04-24 14:21:00,10.61345,10.6136,10.61145,10.61355,7256891.0
2007-04-24 14:22:00,10.6164,10.6164,10.61155,10.61475,6648474.0
2007-04-24 14:23:00,10.6139,10.6152,10.6113,10.61515,18142520.0
2007-04-24 14:24:00,10.61525,10.61695,10.61335,10.6152,4698542.0
2007-04-24 14:25:00,10.6149,10.61638,10.6139,10.61635,5249415.0
2007-04-24 14:26:00,10.61545,10.61635,10.6139,10.61505,5182434.0
2007-04-24 14:27:00,10.6157,10.61635,10.6141,10.61605,39471960.0
2007-04-24 14:28:00,10.6125,10.6161,10.6125,10.6158,1728223.0
2007-04-24 14:29:00,10.6156,10.6164,10.61445,10.61625,7904032.0
2007-04-24 14:30:00,10.6162,10.6174,10.6136,10.6148,713888.0
2007-04-24 14:31:00,10.6163,10.61685,10.6137,10.61675,8203537.0
2007-04-24 14:32:00,10.61625,10.6178,10.6145,10.6145,1927875.0
2007-04-24 14:33:00,10.61635,10.61635,10.61455,10.61515,57969942.0
2007-04-24 14:34:00,10.6151,10.6167,10.6112,10.61585,4040977.0
2007-04-24 14:35:00,10.6162,10.6162,10.61475,10.6149,19416466.0
2007-04-24 14:36:00,10.61555,10.616,10.6131,10.6159,32458741.0
2007-04-24 14:37:00,10.61615,10.61615,10.6136,10.61495,3426647.0
2007-04-24 14:38:00,10.61675,10.61782,10.61545,10.61545,3332507.0
2007-04-24 14:39:00,10.61525,10.61525,10.60975,10.6134,6124181.0
2007-04-24 14:40:00,10.6124,10.61415,10.60825,10.61415,11175708.0
2007-04-24 14:41:00,10.613,10.61385,10.6102,10.6102,4451314.0
2007-04-24 14:42:00,10.61235,10.614,10.6112,10.6112,5986245.0
2007-04-24 14:43:00,10.6131,10.6131,10.6115,10.6123,595305.0
2007-04-24 14:44:00,10.6118,10.614,10.6108,10.6108,14493202.0
2007-04-24 14:45:00,10.61135,10.61425,10.61,10.6135,18936024.0
2007-04-24 14:46:00,10.6147,10.6162,10.612,10.6146,11534914.0
2007-04-24 14:47:00,10.6136,10.6146,10.61255,10.6138,39773345.0
2007-04-24 14:48:00,10.61115,10.6139,10.6083,10.61195,9502621.0
2007-04-24 14:49:00,10.60955,10.6115,10.6072,10.609,42458655.0
2007-04-24 14:50:00,10.61145,10.61313,10.6101,10.6114,3881595.0
2007-04-24 14:51:00,10.6083,10.6106,10.6083,10.60995,40419382.0
2007-04-24 14:52:00,10.61055,10.61135,10.60905,10.6096,11933667.0
2007-04-24 14:53:00,10.61125,10.61125,10.6096,10.6101,1325989.0
2007-04-24 14:54:00,10.61035,10.6113,10.6091,10.6096,16269318.0
2007-04-24 14:55:00,10.60975,10.6103,10.60815,10.60815,91120972.0
2007-04-24 14:56:00,10.6097,10.61135,10.606,10.606,836428.0
2007-04-24 14:57:00,10.60855,10.60855,10.6045,10.60845,8324882.0
2007-04-24 14:58:00,10.6089,10.6089,10.60705,10.60835,8720488.0
2007-04-24 14:59:00,10.60785,10.60953,10.60785,10.60885,2509068.0
2007-04-24 15:00:00,10.60875,10.60935,10.6059,10.6092,8715851.0
2007-04-24 15:01:00,10.61005,10.61005,10.606,10.609,6273135.0
2007-04-24 15:02:00,10.6095,10.61225,10.60835,10.60835,4916972.0
2007-04-24 15:03:00,10.6104,10.6141,10.6104,10.6104,17576613.0
2007-04-24 15:04:00,10.6107,10.61535,10.6106,10.61535,33366888.0
2007-04-24 15:05:00,10.61595,10.61595,10.6102,10.61295,7872724.0
2007-04-24 15:06:00,10.6126,10.61445,10.61195,10.61225,1464097.0
2007-04-24 15:07:00,10.6135,10.61555,10.6113,10.6121,5508286.0
2007-04-24 15:08:00,10.6111,10.61645,10.6111,10.616,7867158.0
2007-04-24 15:09:00,10.6149,10.6158,10.6108,10.61475,7853818.0
2007-04-24 15:10:00,10.6147,10.6154,10.6127,10.6131,11361702.0
2007-04-24 15:11:00,10.6146,10.61515,10.61315,10.61315,14456682.0
2007-04-24 15:12:00,10.61305,10.6148,10.6128,10.6131,677363.0
2007-04-24 15:13:00,10.6132,10.6133,10.6094,10.6133,3111980.0
2007-04-24 15:14:00,10.6118,10.6141,10.6106,10.6128,14683542.0
2007-04-24 15:15:00,10.60855,10.61685,10.60855,10.61685,22787146.0
2007-04-24 15:16:00,10.6165,10.6165,10.61235,10.61515,27334761.0
2007-04-24 15:17:00,10.61485,10.61485,10.61075,10.61445,25769409.0
2007-04-24 15:18:00,10.61415,10.615,10.6124,10.6148,6272329.0
2007-04-24 15:19:00,10.6147,10.6147,10.6127,10.6147,11595936.0
2007-04-24 15:20:00,10.6147,10.61705,10.6124,10.6157,13041268.0
2007-04-24 15:21:00,10.6163,10.61695,10.6126,10.61675,10900097.0
2007-04-24 15:22:00,10.6163,10.6181,10.61465,10.6163,16080100.0
2007-04-24 15:23:00,10.6176,10.6176,10.6155,10.6163,3107191.0
2007-04-24 15:24:00,10.6152,10.61645,10.6113,10.61505,1648574.0
2007-04-24 15:25:00,10.6152,10.6152,10.61365,10.61395,10640342.0
2007-04-24 15:26:00,10.6142,10.6142,10.6097,10.61315,3300890.0
2007-04-24 15:27:00,10.61355,10.6139,10.6127,10.6134,15765662.0
2007-04-24 15:28:00,10.6127,10.6158,10.61125,10.6152,23224696.0
2007-04-24 15:29:00,10.61415,10.6162,10.61275,10.616,9613222.0
2007-04-24 15:30:00,10.61525,10.6154,10.614,10.61465,21150027.0
2007-04-24 15:31:00,10.6154,10.61548,10.61285,10.61405,9311009.0
2007-04-24 15:32:00,10.6147,10.61515,10.61025,10.61515,10198210.0
2007-04-24 15:33:00,10.61435,10.61455,10.6128,10.6143,1115226.0
2007-04-24 15:34:00,10.61485,10.6167,10.61275,10.6147,3775398.0
2007-04-24 15:35:00,10.6132,10.61485,10.6132,10.6142,6215581.0
2007-04-24 15:36:00,10.6147,10.61485,10.6102,10.61455,68660136.0
2007-04-24 15:37:00,10.6147,10.6148,10.61155,10.61475,4929549.0
2007-04-24 15:38:00,10.617,10.617,10.6134,10.6138,3735092.0
2007-04-24 15:39:00,10.6142,10.6149,10.6129,10.61425,21595683.0
2007-04-24 15:40:00,10.61355,10.61555,10.6126,10.61405,16493059.0
2007-04-24 15:41:00,10.615,10.615,10.61423,10.6144,15281539.0
2007-04-24 15:42:00,10.61315,10.61473,10.61315,10.6136,10129971.0
2007-04-24 15:43:00,10.61355,10.61447,10.61355,10.61425,5186199.0
2007-04-24 15:44:00,10.6129,10.6163,10.61255,10.61255,1712942.0
2007-04-24 15:45:00,10.6123,10.6133,10.6123,10.6133,3750803.0
2007-04-24 15:46:00,10.61345,10.61585,10.61337,10.6145,4899807.0
2007-04-24 15:47:00,10.6153,10.6155,10.6117,10.61515,19072465.0
2007-04-24 15:48:00,10.6148,10.6167,10.6133,10.6161,5458669.0
2007-04-24 15:49:00,10.617,10.617,10.61335,10.61535,28216504.0
2007-04-24 15:50:00,10.6179,10.6179,10.61345,10.61345,3376794.0
2007-04-24 15:51:00,10.61655,10.6172,10.6137,10.6168,5558063.0
2007-04-24 15:52:00,10.6167,10.6207,10.6145,10.61524,289674.0
2007-04-24 15:53:00,10.61599,10.62,10.6155,10.61885,5065461.0
2007-04-24 15:54:00,10.61875,10.6214,10.61725,10.6203,20368523.0
2007-04-24 15:55:00,10.6181,10.62185,10.6166,10.62185,24771265.0
2007-04-24 15:56:00,10.6222,10.62295,10.619,10.6215,6481284.0
2007-04-24 15:57:00,10.621,10.6224,10.6181,10.6217,13525195.0
2007-04-24 15:58:00,10.62025,10.6224,10.61886,10.6206,9593838.0
2007-04-24 15:59:00,10.61995,10.62,10.6182,10.62,5871974.0
2007-04-24 16:00:00,10.6227,10.62772,10.6227,10.62772,3980596.0
2007-04-24 16:01:00,10.62852,10.6299,10.6249,10.62593,4506213.0
2007-04-24 16:02:00,10.62498,10.63063,10.62498,10.62945,19454354.0
2007-04-24 16:03:00,10.63055,10.6321,10.62951,10.6319,50369205.0
2007-04-24 16:04:00,10.6317,10.6317,10.6281,10.6308,2824992.0
2007-04-24 16:05:00,10.63215,10.63296,10.62815,10.62915,7728392.0
2007-04-24 16:06:00,10.6328,10.63315,10.62975,10.62975,6809284.0
2007-04-24 16:07:00,10.62965,10.6312,10.62965,10.6312,3082940.0
2007-04-24 16:08:00,10.6321,10.63595,10.6296,10.63595,12941138.0
2007-04-24 16:09:00,10.63415,10.63415,10.62725,10.6287,13148192.0
2007-04-24 16:10:00,10.629,10.631,10.629,10.6304,7217680.0
2007-04-24 16:11:00,10.6339,10.6369,10.63389,10.6365,10704865.0
2007-04-24 16:12:00,10.63495,10.63839,10.63495,10.6352,1696858.0
2007-04-24 16:13:00,10.63535,10.63615,10.6329,10.63345,17836793.0
2007-04-24 16:14:00,10.6353,10.6353,10.63335,10.63335,3338800.0
2007-04-24 16:15:00,10.634,10.6359,10.63375,10.6353,11850257.0
2007-04-24 16:16:00,10.63295,10.6377,10.63235,10.6325,1220325.0
2007-04-24 16:17:00,10.63595,10.63595,10.63201,10.63535,13000943.0
2007-04-24 16:18:00,10.63655,10.63655,10.631,10.63271,2638093.0
2007-04-24 16:19:00,10.6365,10.64125,10.6365,10.6403,9384037.0
2007-04-24 16:20:00,10.64055,10.64155,10.63949,10.64075,18184195.0
2007-04-24 16:21:00,10.64125,10.6454,10.6387,10.64495,7641317.0
2007-04-24 16:22:00,10.64535,10.64825,10.64535,10.64785,3374733.0
2007-04-24 16:23:00,10.6491,10.6491,10.64472,10.6465,15664518.0
2007-04-24 16:24:00,10.64575,10.6479,10.64354,10.6463,2633910.0
2007-04-24 16:25:00,10.64715,10.65185,10.64715,10.6507,8897328.0
2007-04-24 16:26:00,10.65125,10.65125,10.64665,10.6497,5193151.0
2007-04-24 16:27:00,10.64955,10.6504,10.6473,10.6473,11374982.0
2007-04-24 16:28:00,10.64465,10.6521,10.64465,10.6521,2071018.0
2007-04-24 16:29:00,10.65155,10.6516,10.64815,10.6493,5833115.0
2007-04-24 16:30:00,10.6484,10.6493,10.64487,10.64711,914824.0
2007-04-24 16:31:00,10.65005,10.6511,10.64545,10.6511,3631701.0
2007-04-24 16:32:00,10.6529,10.6529,10.64775,10.65215,17774385.0
2007-04-24 16:33:00,10.65075,10.6544,10.65075,10.65165,5924413.0
2007-04-24 16:34:00,10.6521,10.6528,10.65035,10.65035,30117343.0
2007-04-24 16:35:00,10.6502,10.651,10.64701,10.6503,29524492.0
2007-04-24 16:36:00,10.64925,10.6521,10.6484,10.6521,21269039.0
2007-04-24 16:37:00,10.653,10.653,10.64935,10.65055,6657148.0
2007-04-24 16:38:00,10.6499,10.6519,10.64775,10.64775,1662444.0
2007-04-24 16:39:00,10.65205,10.65205,10.6477,10.6483,1720693.0
2007-04-24 16:40:00,10.6477,10.6509,10.6455,10.6506,29896286.0
2007-04-24 16:41:00,10.65065,10.65065,10.6467,10.64995,12608634.0
2007-04-24 16:42:00,10.65005,10.6506,10.64642,10.6492,577981.0
2007-04-24 16:43:00,10.6469,10.6495,10.6469,10.6495,3411777.0
2007-04-24 16:44:00,10.649,10.6498,10.6445,10.648,3682446.0
2007-04-24 16:45:00,10.6459,10.649,10.6459,10.649,7835795.0
2007-04-24 16:46:00,10.6481,10.6513,10.64595,10.65005,2977368.0
2007-04-24 16:47:00,10.65005,10.65005,10.64498,10.6491,6887165.0
2007-04-24 16:48:00,10.6489,10.6489,10.64145,10.64145,46942691.0
2007-04-24 16:49:00,10.6421,10.64687,10.6421,10.6461,16301044.0
2007-04-24 16:50:00,10.6465,10.6481,10.64285,10.6455,2186668.0
2007-04-24 16:51:00,10.6459,10.64675,10.64185,10.6449,12960417.0
2007-04-24 16:52:00,10.64685,10.64835,10.64325,10.64595,958026.0
2007-04-24 16:53:00,10.64705,10.6483,10.6454,10.6483,7707527.0
2007-04-24 16:54:00,10.64655,10.6484,10.6457,10.6469,7589277.0
2007-04-24 16:55:00,10.6467,10.6475,10.643,10.6461,4401842.0
2007-04-24 16:56:00,10.64595,10.64665,10.64455,10.64585,19733094.0
2007-04-24 16:57:00,10.6461,10.648,10.64435,10.648,11774966.0
2007-04-24 16:58:00,10.6482,10.64875,10.6444,10.64855,6778032.0
2007-04-24 16:59:00,10.64645,10.64755,10.64305,10.64455,14401184.0
2007-04-24 17:00:00,10.647,10.647,10.64062,10.6434,15172286.0
2007-04-24 17:01:00,10.6459,10.64655,10.64175,10.64655,5095509.0
2007-04-24 17:02:00,10.6461,10.6483,10.64428,10.64625,16147229.0
2007-04-24 17:03:00,10.64655,10.64768,10.6453,10.6458,9704099.0
2007-04-24 17:04:00,10.64565,10.64735,10.64397,10.64525,2329573.0
2007-04-24 17:05:00,10.6443,10.6455,10.6422,10.6427,1899620.0
2007-04-24 17:06:00,10.6437,10.6449,10.64115,10.6429,5232503.0
2007-04-24 17:07:00,10.6422,10.6433,10.64065,10.643,12620867.0
2007-04-24 17:08:00,10.6427,10.64315,10.64,10.64315,1584658.0
2007-04-24 17:09:00,10.64235,10.6445,10.6401,10.6445,7951860.0
2007-04-24 17:10:00,10.6441,10.6471,10.6441,10.6462,3333157.0
2007-04-24 17:11:00,10.6449,10.64685,10.6412,10.64505,19104882.0
2007-04-24 17:12:00,10.64455,10.64585,10.6404,10.6436,2670433.0
2007-04-24 17:13:00,10.6436,10.64573,10.64135,10.64135,23287461.0
2007-04-24 17:14:00,10.64505,10.6457,10.6425,10.6457,1895653.0
2007-04-24 17:15:00,10.645,10.64545,10.64285,10.64315,18188018.0
2007-04-24 17:16:00,10.6461,10.6471,10.64315,10.64485,10882171.0
2007-04-24 17:17:00,10.6444,10.64495,10.6403,10.64495,474239.0
2007-04-24 17:18:00,10.6444,10.64685,10.64365,10.64585,7682636.0
2007-04-24 17:19:00,10.6455,10.64635,10.6412,10.6451,6605960.0
2007-04-24 17:20:00,10.64515,10.6471,10.6429,10.6458,17812131.0
2007-04-24 17:21:00,10.64445,10.64942,10.64445,10.64915,21322847.0
2007-04-24 17:22:00,10.6484,10.6484,10.64335,10.64335,11137357.0
2007-04-24 17:23:00,10.64455,10.6456,10.64355,10.645,7446304.0
2007-04-24 17:24:00,10.64545,10.64775,10.64385,10.64455,9596179.0
2007-04-24 17:25:00,10.6443,10.6443,10.6416,10.6432,5148021.0
2007-04-24 17:26:00,10.6408,10.64445,10.6398,10.6398,25587222.0
2007-04-24 17:27:00,10.6409,10.6432,10.6387,10.6421,7512905.0
2007-04-24 17:28:00,10.64155,10.64285,10.6409,10.64255,23667231.0
2007-04-24 17:29:00,10.6431,10.644,10.6408,10.64325,17850309.0
2007-04-24 17:30:00,10.6431,10.6444,10.6398,10.6439,2154642.0
2007-04-24 17:31:00,10.641,10.6417,10.63745,10.6403,25958532.0
2007-04-24 17:32:00,10.64015,10.64255,10.6393,10.6401,42582445.0
2007-04-24 17:33:00,10.6429,10.64485,10.63865,10.64485,12584545.0
2007-04-24 17:34:00,10.64375,10.6448,10.64239,10.64365,7740074.0
2007-04-24 17:35:00,10.64425,10.64545,10.6417,10.6443,15659159.0
2007-04-24 17:36:00,10.64415,10.64595,10.64335,10.6441,8479141.0
2007-04-24 17:37:00,10.6438,10.64475,10.64305,10.64305,15624234.0
2007-04-24 17:38:00,10.6429,10.6437,10.63755,10.64155,14650322.0
2007-04-24 17:39:00,10.6413,10.6426,10.6413,10.642,2719137.0
2007-04-24 17:40:00,10.6382,10.6422,10.6382,10.6409,34412425.0
2007-04-24 17:41:00,10.64015,10.64164,10.64015,10.64135,16072705.0
2007-04-24 17:42:00,10.6372,10.64225,10.6372,10.64065,23183949.0
2007-04-24 17:43:00,10.63995,10.63995,10.63605,10.63955,39816472.0
2007-04-24 17:44:00,10.6395,10.64135,10.639,10.64135,4976220.0
2007-04-24 17:45:00,10.641,10.641,10.63855,10.6408,18090924.0
2007-04-24 17:46:00,10.6404,10.6418,10.6388,10.6408,5577138.0
2007-04-24 17:47:00,10.6411,10.64205,10.63783,10.64205,14738651.0
2007-04-24 17:48:00,10.6411,10.6427,10.64,10.64215,33752502.0
2007-04-24 17:49:00,10.6417,10.643,10.64015,10.64275,17679916.0
2007-04-24 17:50:00,10.6424,10.6434,10.64083,10.6414,8931986.0
2007-04-24 17:51:00,10.6421,10.6431,10.6401,10.6422,5110455.0
2007-04-24 17:52:00,10.6414,10.6433,10.63985,10.6422,5060798.0
2007-04-24 17:53:00,10.64205,10.644,10.64205,10.64365,7174572.0
2007-04-24 17:54:00,10.64385,10.64485,10.64025,10.6438,47288070.0
2007-04-24 17:55:00,10.6429,10.6442,10.6419,10.64345,14296310.0
2007-04-24 17:56:00,10.643,10.64425,10.64091,10.643,11058538.0
2007-04-24 17:57:00,10.6429,10.64375,10.6413,10.6429,31180880.0
2007-04-24 17:58:00,10.64235,10.6461,10.63985,10.6436,4167198.0
2007-04-24 17:59:00,10.64425,10.64515,10.6423,10.6435,7646696.0
2007-04-24 18:00:00,10.64305,10.6453,10.64286,10.64425,57791740.0
2007-04-24 18:01:00,10.6443,10.64465,10.64325,10.64465,4057378.0
2007-04-24 18:02:00,10.64395,10.64545,10.64385,10.6445,40715011.0
2007-04-24 18:03:00,10.64445,10.64455,10.64325,10.6442,17117450.0
2007-04-24 18:04:00,10.64475,10.6466,10.64345,10.64345,11081624.0
2007-04-24 18:05:00,10.64315,10.64315,10.6408,10.6408,12163511.0
2007-04-24 18:06:00,10.6412,10.64207,10.6398,10.6403,13915452.0
2007-04-24 18:07:00,10.64015,10.6407,10.6393,10.6393,8955287.0
2007-04-24 18:08:00,10.63905,10.6398,10.6388,10.63955,6336028.0
2007-04-24 18:09:00,10.63985,10.64135,10.6391,10.64045,14396135.0
2007-04-24 18:10:00,10.64105,10.64105,10.63835,10.64,46321792.0
2007-04-24 18:11:00,10.63885,10.64083,10.63885,10.63965,24104833.0
2007-04-24 18:12:00,10.6401,10.6404,10.63855,10.63905,18036436.0
2007-04-24 18:13:00,10.6397,10.6397,10.6376,10.63955,2688244.0
2007-04-24 18:14:00,10.6393,10.6409,10.63885,10.6409,2471873.0
2007-04-24 18:15:00,10.64065,10.6421,10.64045,10.641,3082352.0
2007-04-24 18:16:00,10.64075,10.6408,10.6393,10.6393,19060149.0
2007-04-24 18:17:00,10.6405,10.64065,10.64016,10.6405,4828628.0
2007-04-24 18:18:00,10.64085,10.6419,10.6401,10.6401,6988804.0
2007-04-24 18:19:00,10.64105,10.64145,10.63985,10.641,8649452.0
2007-04-24 18:20:00,10.64125,10.6432,10.63985,10.641,6024489.0
2007-04-24 18:21:00,10.6422,10.6441,10.6412,10.6426,10443713.0
2007-04-24 18:22:00,10.64385,10.64425,10.64255,10.64375,5686558.0
2007-04-24 18:23:00,10.64285,10.64395,10.6427,10.64395,17733964.0
2007-04-24 18:24:00,10.6449,10.64525,10.6442,10.6447,28649329.0
2007-04-24 18:25:00,10.64305,10.64331,10.6415,10.6415,3842868.0
2007-04-24 18:26:00,10.6413,10.6424,10.6408,10.6408,5081924.0
2007-04-24 18:27:00,10.6418,10.6418,10.64045,10.6415,6460887.0
2007-04-24 18:28:00,10.6411,10.64239,10.64075,10.6415,4494979.0
2007-04-24 18:29:00,10.6416,10.64265,10.64105,10.64215,12769435.0
2007-04-24 18:30:00,10.6426,10.6426,10.6414,10.6425,9853712.0
2007-04-24 18:31:00,10.6425,10.6428,10.6415,10.6421,9561712.0
2007-04-24 18:32:00,10.64195,10.64415,10.64138,10.64415,6342647.0
2007-04-24 18:33:00,10.64375,10.64375,10.64235,10.6428,5000591.0
2007-04-24 18:34:00,10.64265,10.6431,10.64185,10.642,5348300.0
2007-04-24 18:35:00,10.64205,10.6421,10.6414,10.6421,3903409.0
2007-04-24 18:36:00,10.6425,10.64395,10.6413,10.6413,30207486.0
2007-04-24 18:37:00,10.642,10.6425,10.64096,10.6424,10109544.0
2007-04-24 18:38:00,10.64315,10.6435,10.64194,10.64255,53528027.0
2007-04-24 18:39:00,10.6421,10.644,10.6421,10.6438,26706854.0
2007-04-24 18:40:00,10.64175,10.6463,10.64175,10.64435,10102743.0
2007-04-24 18:41:00,10.6427,10.6441,10.6427,10.6439,3276544.0
2007-04-24 18:42:00,10.64605,10.6463,10.6448,10.6459,8968784.0
2007-04-24 18:43:00,10.643,10.64342,10.64124,10.64325,42649184.0
2007-04-24 18:44:00,10.6427,10.6439,10.64232,10.6432,8668323.0
2007-04-24 18:45:00,10.6426,10.644,10.64095,10.6423,3032494.0
2007-04-24 18:46:00,10.6436,10.6444,10.64155,10.64235,15403366.0
2007-04-24 18:47:00,10.6436,10.6436,10.6426,10.6426,7361227.0
2007-04-24 18:48:00,10.6428,10.6445,10.64203,10.6431,7941178.0
2007-04-24 18:49:00,10.64365,10.6438,10.6413,10.6413,4041771.0
2007-04-24 18:50:00,10.6433,10.64475,10.6421,10.6423,5336448.0
2007-04-24 18:51:00,10.64225,10.6423,10.64205,10.6421,442601.0
2007-04-24 18:52:00,10.6449,10.6454,10.6436,10.6442,10423868.0
2007-04-24 18:53:00,10.645,10.6458,10.6438,10.6438,10905377.0
2007-04-24 18:54:00,10.6451,10.64595,10.64343,10.64595,8213105.0
2007-04-24 18:55:00,10.6446,10.64575,10.64429,10.6453,4643365.0
2007-04-24 18:56:00,10.6477,10.6477,10.64365,10.646,21242714.0
2007-04-24 18:57:00,10.6458,10.6465,10.6453,10.6453,4290686.0
2007-04-24 18:58:00,10.6461,10.6461,10.64505,10.64595,8295602.0
2007-04-24 18:59:00,10.64535,10.64595,10.64415,10.64495,3794735.0
2007-04-24 19:00:00,10.6453,10.64593,10.6443,10.6443,9865805.0
2007-04-24 19:01:00,10.64495,10.64495,10.6441,10.6441,14656744.0
2007-04-24 19:02:00,10.6443,10.64495,10.644,10.64455,5214108.0
2007-04-24 19:03:00,10.64405,10.64504,10.64405,10.6442,1548983.0
2007-04-24 19:04:00,10.6466,10.6469,10.64625,10.6466,3667802.0
2007-04-24 19:05:00,10.6448,10.6455,10.6447,10.6452,6605210.0
2007-04-24 19:06:00,10.64745,10.64745,10.6452,10.6452,8640238.0
2007-04-24 19:07:00,10.64645,10.64655,10.64575,10.64575,1797229.0
2007-04-24 19:08:00,10.64715,10.6472,10.6452,10.6452,12688982.0
2007-04-24 19:09:00,10.6465,10.6467,10.64475,10.64475,28382027.0
2007-04-24 19:10:00,10.6462,10.64705,10.6456,10.6466,10461172.0
2007-04-24 19:11:00,10.6457,10.64645,10.6454,10.64555,18937210.0
2007-04-24 19:12:00,10.6458,10.6475,10.6458,10.6475,5967941.0
2007-04-24 19:14:00,10.64735,10.6477,10.6473,10.6473,11895654.0
2007-04-24 19:16:00,10.6471,10.6472,10.6465,10.647,9867631.0
2007-04-24 19:18:00,10.64925,10.64925,10.64645,10.6482,12818901.0
2007-04-24 19:19:00,10.6474,10.64915,10.64602,10.64915,15500553.0
2007-04-24 19:20:00,10.64635,10.65005,10.64595,10.6481,2810266.0
2007-04-24 19:21:00,10.6476,10.6482,10.64715,10.64715,10549161.0
2007-04-24 19:22:00,10.64725,10.6489,10.6462,10.6473,18294289.0
2007-04-24 19:23:00,10.6468,10.6468,10.646,10.646,6373868.0
2007-04-24 19:24:00,10.648,10.648,10.64545,10.64545,7417298.0
2007-04-24 19:25:00,10.6465,10.6465,10.64434,10.64635,4903675.0
2007-04-24 19:26:00,10.64855,10.64855,10.64455,10.64555,8933485.0
2007-04-24 19:27:00,10.6465,10.6465,10.64593,10.64615,13915054.0
2007-04-24 19:28:00,10.6464,10.6469,10.64534,10.6454,12317923.0
2007-04-24 19:29:00,10.64535,10.6464,10.6452,10.6464,5797192.0
2007-04-24 19:30:00,10.64495,10.64645,10.64495,10.645,9533462.0
2007-04-24 19:31:00,10.6465,10.6465,10.64455,10.6461,5072052.0
2007-04-24 19:32:00,10.64575,10.6463,10.64505,10.64505,37196222.0
2007-04-24 19:33:00,10.646,10.64611,10.6451,10.6451,7753971.0
2007-04-24 19:34:00,10.64605,10.6468,10.64535,10.64535,17077905.0
2007-04-24 19:36:00,10.6459,10.6477,10.6459,10.64605,8827128.0
2007-04-24 19:37:00,10.646,10.64644,10.6458,10.6458,1727183.0
2007-04-24 19:38:00,10.648,10.648,10.64625,10.64625,10165835.0
2007-04-24 19:39:00,10.6459,10.64655,10.64497,10.6457,16470007.0
2007-04-24 19:40:00,10.64445,10.6478,10.64445,10.6466,19963598.0
2007-04-24 19:41:00,10.64605,10.64684,10.64555,10.64555,17761293.0
2007-04-24 19:42:00,10.64835,10.64835,10.64485,10.6457,2768370.0
2007-04-24 19:43:00,10.6451,10.64627,10.6445,10.64535,71109470.0
2007-04-24 19:44:00,10.64555,10.6484,10.64485,10.64545,6146546.0
2007-04-24 19:45:00,10.64605,10.64625,10.64522,10.6457,34877792.0
2007-04-24 19:46:00,10.64485,10.6459,10.6447,10.64575,15036709.0
2007-04-24 19:47:00,10.64545,10.64555,10.64455,10.64555,16085467.0
2007-04-24 19:48:00,10.64505,10.6459,10.64505,10.64565,34341536.0
2007-04-24 19:49:00,10.6458,10.64685,10.6454,10.64605,24071961.0
2007-04-24 19:50:00,10.64555,10.6474,10.64555,10.64635,20506818.0
2007-04-24 19:51:00,10.6469,10.6469,10.6451,10.6451,5016199.0
2007-04-24 19:52:00,10.6453,10.64795,10.6453,10.6462,2920094.0
2007-04-24 19:53:00,10.64595,10.64695,10.6459,10.6463,10791560.0
2007-04-24 19:54:00,10.6461,10.648,10.6455,10.64645,12065360.0
2007-04-24 19:55:00,10.6467,10.6467,10.64575,10.64645,5676588.0
2007-04-24 19:56:00,10.64645,10.647,10.6446,10.6446,11038752.0
2007-04-24 19:57:00,10.6456,10.64563,10.6452,10.6452,5477637.0
2007-04-24 19:58:00,10.647,10.647,10.64485,10.646,27470509.0
2007-04-24 19:59:00,10.64525,10.64542,10.64505,10.64505,8872693.0
2007-04-24 20:00:00,10.64675,10.64675,10.64512,10.64525,18420227.0
2007-04-24 20:01:00,10.6449,10.64565,10.6448,10.64495,2348767.0
2007-04-24 20:02:00,10.6454,10.64725,10.6437,10.64455,3284567.0
2007-04-24 20:03:00,10.6446,10.6459,10.64361,10.6442,6479043.0
2007-04-24 20:04:00,10.6458,10.64705,10.64485,10.646,29370036.0
2007-04-24 20:05:00,10.64595,10.64665,10.6454,10.6457,15630360.0
2007-04-24 20:06:00,10.6456,10.64735,10.64507,10.64595,9889995.0
2007-04-24 20:07:00,10.64555,10.64555,10.6443,10.64495,7031295.0
2007-04-24 20:08:00,10.64565,10.64584,10.6444,10.64525,30843466.0
2007-04-24 20:09:00,10.64595,10.647,10.6452,10.64665,18376844.0
2007-04-24 20:10:00,10.6469,10.6485,10.6457,10.64595,12411711.0
2007-04-24 20:11:00,10.64615,10.6476,10.6444,10.6476,5957486.0
2007-04-24 20:12:00,10.6468,10.64855,10.64505,10.64565,20895811.0
2007-04-24 20:13:00,10.6467,10.6476,10.646,10.6468,19158116.0
2007-04-24 20:14:00,10.64955,10.64955,10.64555,10.6461,19171769.0
2007-04-24 20:15:00,10.646,10.646,10.6446,10.6448,3955925.0
2007-04-24 20:16:00,10.64535,10.646,10.6442,10.6442,5197089.0
2007-04-24 20:17:00,10.64485,10.64493,10.64385,10.64475,12408811.0
2007-04-24 20:18:00,10.64445,10.6447,10.643,10.6437,1486388.0
2007-04-24 20:19:00,10.6434,10.644,10.64315,10.64325,14905283.0
2007-04-24 20:20:00,10.64465,10.6454,10.6436,10.6436,11450284.0
2007-04-24 20:21:00,10.64455,10.64515,10.644,10.6445,20484014.0
2007-04-24 20:22:00,10.6448,10.64615,10.6441,10.6441,20197039.0
2007-04-24 20:23:00,10.6439,10.646,10.64365,10.64405,28628793.0
2007-04-24 20:24:00,10.6455,10.64649,10.64455,10.6462,30506494.0
2007-04-24 20:25:00,10.6443,10.6468,10.6443,10.6458,25342224.0
2007-04-24 20:26:00,10.64555,10.647,10.6449,10.6466,10388935.0
2007-04-24 20:27:00,10.6464,10.64695,10.64521,10.64565,8287247.0
2007-04-24 20:28:00,10.647,10.6478,10.6454,10.6454,13945316.0
2007-04-24 20:29:00,10.64585,10.64638,10.64505,10.64505,23854370.0
2007-04-24 20:30:00,10.64515,10.6469,10.6447,10.6447,17153684.0
2007-04-24 20:31:00,10.6457,10.64589,10.64455,10.645,7426805.0
2007-04-24 20:32:00,10.6452,10.64625,10.6445,10.64465,5324114.0
2007-04-24 20:33:00,10.6446,10.64526,10.6444,10.6444,29553172.0
2007-04-24 20:34:00,10.64475,10.6452,10.6442,10.64435,6509808.0
2007-04-24 20:35:00,10.6447,10.6449,10.644,10.6449,11134515.0
2007-04-24 20:36:00,10.6465,10.6465,10.6436,10.6436,191490.0
2007-04-24 20:37:00,10.64495,10.64525,10.6431,10.6448,13898253.0
2007-04-24 20:38:00,10.64495,10.645,10.64327,10.645,9194433.0
2007-04-24 20:39:00,10.6445,10.64519,10.64335,10.6449,6211468.0
2007-04-24 20:40:00,10.6428,10.64625,10.6428,10.6446,12845559.0
2007-04-24 20:41:00,10.64525,10.64525,10.64385,10.64385,9516695.0
2007-04-24 20:42:00,10.6452,10.6463,10.6445,10.6445,10009320.0
2007-04-24 20:43:00,10.64425,10.64425,10.64285,10.64285,8985327.0
2007-04-24 20:44:00,10.6451,10.6457,10.6451,10.64565,5512079.0
2007-04-24 20:46:00,10.647,10.647,10.6443,10.64495,13870926.0
2007-04-24 20:48:00,10.6459,10.6471,10.64495,10.64495,18585155.0
2007-04-24 20:49:00,10.64525,10.64535,10.64385,10.64515,5046152.0
2007-04-24 20:50:00,10.64635,10.6482,10.6443,10.6443,10240041.0
2007-04-24 20:51:00,10.64535,10.64535,10.64437,10.6451,3467060.0
2007-04-24 20:52:00,10.64515,10.64745,10.6451,10.6466,11103941.0
2007-04-24 20:53:00,10.6464,10.647,10.64585,10.64645,5034161.0
2007-04-24 20:54:00,10.6473,10.6486,10.6463,10.64815,4089185.0
2007-04-24 20:55:00,10.64775,10.64925,10.64755,10.6479,15879185.0
2007-04-24 20:56:00,10.6479,10.64875,10.64758,10.64765,18855812.0
2007-04-24 20:57:00,10.6484,10.6484,10.64755,10.64785,9060937.0
2007-04-24 20:58:00,10.64835,10.6491,10.6471,10.6483,11555138.0
2007-04-24 20:59:00,10.64825,10.64865,10.64695,10.64865,3687060.0
2007-04-24 21:00:00,10.6471,10.64935,10.6471,10.6481,4790060.0
2007-04-24 21:01:00,10.6476,10.6476,10.6465,10.64755,11864520.0
2007-04-24 21:02:00,10.64735,10.64965,10.64735,10.6475,7488210.0
2007-04-24 21:03:00,10.6455,10.64646,10.6455,10.64575,20270310.0
2007-04-24 21:04:00,10.6462,10.64689,10.64563,10.6463,2064390.0
2007-04-24 21:06:00,10.6486,10.6486,10.64675,10.6475,21717068.0
2007-04-24 21:07:00,10.647,10.64708,10.64615,10.64615,17066205.0
2007-04-24 21:08:00,10.64655,10.64745,10.6459,10.64665,6569380.0
2007-04-24 21:09:00,10.64655,10.64664,10.64548,10.646,14215650.0
2007-04-24 21:10:00,10.64685,10.6476,10.6455,10.6455,53207052.0
2007-04-24 21:11:00,10.6466,10.64705,10.64525,10.6459,11224456.0
2007-04-24 21:12:00,10.64615,10.6487,10.6452,10.64645,32704907.0
2007-04-24 21:13:00,10.6471,10.6471,10.6466,10.6466,29935143.0
2007-04-24 21:14:00,10.6465,10.64865,10.6465,10.6465,14764985.0
2007-04-24 21:15:00,10.6455,10.6457,10.6451,10.64545,12711890.0
2007-04-24 21:16:00,10.64625,10.64635,10.64505,10.64505,14949228.0
2007-04-24 21:17:00,10.6462,10.64627,10.64558,10.64575,55306649.0
2007-04-24 21:18:00,10.6458,10.6484,10.64525,10.64525,51534737.0
2007-04-24 21:19:00,10.647,10.647,10.6454,10.6454,26692861.0
2007-04-24 21:20:00,10.64485,10.6487,10.64485,10.6452,32540799.0
2007-04-24 21:21:00,10.6474,10.6481,10.647,10.6481,9015076.0
2007-04-24 21:22:00,10.6493,10.64935,10.649,10.64915,29932356.0
2007-04-24 21:23:00,10.64725,10.6481,10.64712,10.64765,8637637.0
2007-04-24 21:24:00,10.64765,10.64825,10.64675,10.64675,6022491.0
2007-04-24 21:26:00,10.64765,10.64765,10.646,10.64655,10293818.0
2007-04-24 21:27:00,10.64645,10.6473,10.64645,10.6468,19624204.0
2007-04-24 21:28:00,10.6476,10.64825,10.64725,10.64825,14812781.0
2007-04-24 21:29:00,10.64745,10.64759,10.64725,10.6475,3236814.0
2007-04-24 21:30:00,10.64775,10.6493,10.6475,10.6475,4043742.0
2007-04-24 21:32:00,10.647,10.64945,10.647,10.6474,13847577.0
2007-04-24 21:33:00,10.64765,10.64765,10.64735,10.6476,16525903.0
2007-04-24 21:34:00,10.64635,10.6494,10.64635,10.6473,18025151.0
2007-04-24 21:35:00,10.6466,10.6483,10.6466,10.6483,8852516.0
2007-04-24 21:36:00,10.64775,10.6495,10.64655,10.6474,20524452.0
2007-04-24 21:37:00,10.6497,10.65025,10.6488,10.6488,6920434.0
2007-04-24 21:38:00,10.64875,10.65125,10.64875,10.65125,6251129.0
2007-04-24 21:39:00,10.65125,10.65125,10.65035,10.65035,9090997.0
2007-04-24 21:40:00,10.6506,10.65117,10.6501,10.6501,10404480.0
2007-04-24 21:41:00,10.6508,10.65132,10.6508,10.6509,21187472.0
2007-04-24 21:42:00,10.6502,10.65116,10.6502,10.651,17985262.0
2007-04-24 21:43:00,10.6513,10.6513,10.6503,10.6503,17189085.0
2007-04-24 21:44:00,10.6507,10.6521,10.64965,10.64965,12387821.0
2007-04-24 21:45:00,10.6512,10.6512,10.6493,10.6498,29291332.0
2007-04-24 21:46:00,10.6512,10.6516,10.6512,10.65125,3539342.0
2007-04-24 21:48:00,10.6507,10.6519,10.649,10.6507,1643081.0
2007-04-24 21:49:00,10.6511,10.65195,10.64965,10.6515,28648054.0
2007-04-24 21:50:00,10.6529,10.6529,10.651,10.651,16287024.0
2007-04-24 21:51:00,10.65265,10.6542,10.6519,10.6528,15232208.0
2007-04-24 21:52:00,10.65295,10.6543,10.6529,10.6529,21205533.0
2007-04-24 21:53:00,10.6521,10.6521,10.6516,10.65195,7212637.0
2007-04-24 21:54:00,10.6539,10.6541,10.6533,10.6539,69807434.0
2007-04-24 21:55:00,10.65365,10.65394,10.6528,10.6528,14798221.0
2007-04-24 21:56:00,10.6534,10.6548,10.6534,10.65395,30843131.0
2007-04-24 21:57:00,10.653,10.65408,10.65262,10.65335,5377960.0
2007-04-24 21:58:00,10.6535,10.65545,10.6533,10.6534,36037848.0
2007-04-24 21:59:00,10.65175,10.6532,10.65175,10.6526,24777152.0
2007-04-24 22:00:00,10.6553,10.657,10.6535,10.65645,13154820.0
2007-04-24 22:01:00,10.65585,10.65693,10.6554,10.65595,9238642.0
2007-04-24 22:02:00,10.65705,10.65795,10.65395,10.6547,15636751.0
2007-04-24 22:03:00,10.6552,10.65655,10.6552,10.6565,24186937.0
2007-04-24 22:04:00,10.6567,10.6603,10.6567,10.65815,14246461.0
2007-04-24 22:05:00,10.6583,10.6583,10.65718,10.6572,22719841.0
2007-04-24 22:06:00,10.65815,10.6592,10.65815,10.65905,15790406.0
2007-04-24 22:07:00,10.6587,10.6587,10.6568,10.6572,23142179.0
2007-04-24 22:08:00,10.65685,10.65835,10.6545,10.6545,5753266.0
2007-04-24 22:09:00,10.6564,10.65775,10.6559,10.65775,15237034.0
2007-04-24 22:10:00,10.6557,10.6594,10.6557,10.65655,14676362.0
2007-04-24 22:11:00,10.6579,10.65825,10.6557,10.65825,7643629.0
2007-04-24 22:12:00,10.658,10.659,10.6575,10.6575,18299735.0
2007-04-24 22:13:00,10.6575,10.65823,10.65665,10.65665,6914455.0
2007-04-24 22:14:00,10.6574,10.65785,10.6568,10.65705,39309184.0
2007-04-24 22:15:00,10.6567,10.6567,10.6564,10.65665,6281048.0
2007-04-24 22:16:00,10.6571,10.65719,10.6567,10.6569,20053659.0
2007-04-24 22:18:00,10.6557,10.65739,10.6557,10.657,8225959.0
2007-04-24 22:20:00,10.65845,10.65845,10.6563,10.6563,11440298.0
2007-04-24 22:21:00,10.6559,10.65661,10.65528,10.65625,27169241.0
2007-04-24 22:22:00,10.6567,10.6567,10.6558,10.65615,11472125.0
2007-04-24 22:23:00,10.6557,10.6584,10.6557,10.65725,14703061.0
2007-04-24 22:24:00,10.6583,10.659,10.65625,10.659,11707146.0
2007-04-24 22:25:00,10.65815,10.65895,10.65712,10.65895,11835215.0
2007-04-24 22:26:00,10.659,10.65985,10.65749,10.6577,9447777.0
2007-04-24 22:27:00,10.6581,10.65885,10.65793,10.65885,3953049.0
2007-04-24 22:28:00,10.6597,10.6597,10.6577,10.6577,8841814.0
2007-04-24 22:29:00,10.65815,10.65913,10.65815,10.659,5207195.0
2007-04-24 22:30:00,10.659,10.6591,10.6573,10.6583,21196689.0
2007-04-24 22:31:00,10.657,10.6584,10.657,10.6572,1995591.0
2007-04-24 22:32:00,10.65805,10.66178,10.65805,10.6616,5581610.0
2007-04-24 22:33:00,10.66115,10.66135,10.6601,10.6602,3988017.0
2007-04-24 22:34:00,10.66005,10.6633,10.66005,10.6609,7604185.0
2007-04-24 22:35:00,10.6609,10.66175,10.6595,10.66125,5852292.0
2007-04-24 22:36:00,10.6612,10.66365,10.6592,10.66105,31259642.0
2007-04-24 22:37:00,10.6608,10.6616,10.6601,10.66085,9479274.0
2007-04-24 22:38:00,10.6618,10.6624,10.6615,10.6617,10392917.0
2007-04-24 22:40:00,10.66095,10.6635,10.6609,10.6609,15779773.0
2007-04-24 22:41:00,10.66115,10.66195,10.6604,10.6604,24178879.0
2007-04-24 22:42:00,10.66055,10.66245,10.66015,10.66055,7707118.0
2007-04-24 22:43:00,10.66085,10.66111,10.6594,10.6601,8893313.0
2007-04-24 22:44:00,10.6587,10.661,10.6587,10.65975,6154597.0
2007-04-24 22:45:00,10.6614,10.6614,10.6593,10.6593,23699051.0
2007-04-24 22:46:00,10.66155,10.66155,10.6585,10.6585,4054114.0
2007-04-24 22:47:00,10.6596,10.65985,10.6579,10.6587,9913615.0
2007-04-24 22:48:00,10.6584,10.66028,10.6584,10.65905,8824786.0
2007-04-24 22:49:00,10.6587,10.65931,10.6586,10.6588,51710099.0
2007-04-24 22:50:00,10.65835,10.6601,10.658,10.658,61764039.0
2007-04-24 22:51:00,10.6588,10.65925,10.6581,10.6591,45071304.0
2007-04-24 22:52:00,10.65965,10.65965,10.65805,10.65935,35887553.0
2007-04-24 22:53:00,10.65895,10.65935,10.65829,10.6584,9261176.0
2007-04-24 22:54:00,10.65765,10.6599,10.65765,10.6589,13850688.0
2007-04-24 22:55:00,10.6569,10.65945,10.65663,10.65885,27896811.0
2007-04-24 22:56:00,10.6597,10.6606,10.6589,10.6589,7303927.0
2007-04-24 22:57:00,10.65865,10.65865,10.65793,10.65805,30563403.0
2007-04-24 22:58:00,10.6592,10.6605,10.6585,10.6589,23949531.0
2007-04-24 22:59:00,10.6592,10.6596,10.65405,10.6583,17631705.0
2007-04-24 23:00:00,10.6599,10.6599,10.6599,10.6599,6659744.0
2007-04-24 23:01:00,10.6589,10.65949,10.65727,10.65875,53814456.0
2007-04-24 23:02:00,10.66,10.66115,10.65898,10.66115,24865902.0
2007-04-24 23:03:00,10.65995,10.66055,10.6599,10.6602,6727550.0
2007-04-24 23:04:00,10.66045,10.6611,10.65995,10.6609,13287815.0
2007-04-24 23:05:00,10.6615,10.66165,10.6612,10.6614,2584781.0
2007-04-24 23:06:00,10.6608,10.6631,10.66015,10.66255,15631539.0
2007-04-24 23:07:00,10.6616,10.6629,10.6611,10.6629,14773887.0
2007-04-24 23:08:00,10.6618,10.66348,10.6618,10.66185,12516434.0
2007-04-24 23:09:00,10.6633,10.6633,10.66116,10.6614,41885959.0
2007-04-24 23:10:00,10.6614,10.66445,10.6614,10.66315,5662716.0
2007-04-24 23:11:00,10.66195,10.66245,10.66145,10.66245,20817487.0
2007-04-24 23:12:00,10.66135,10.6653,10.66135,10.66165,20955196.0
2007-04-24 23:13:00,10.6636,10.6636,10.66095,10.66095,7460137.0
2007-04-24 23:14:00,10.6618,10.6639,10.6604,10.66225,4022302.0
2007-04-24 23:15:00,10.6593,10.661,10.6593,10.66,48908778.0
2007-04-24 23:16:00,10.66125,10.66225,10.65975,10.66085,14029891.0
2007-04-24 23:17:00,10.66045,10.6617,10.66045,10.6615,18173711.0
2007-04-24 23:18:00,10.6623,10.6623,10.66083,10.66095,4413478.0
2007-04-24 23:19:00,10.65975,10.66077,10.6592,10.6592,25703883.0
2007-04-24 23:20:00,10.6606,10.66275,10.6606,10.661,16514870.0
2007-04-24 23:21:00,10.6601,10.66135,10.65952,10.66125,18186449.0
2007-04-24 23:22:00,10.6618,10.6635,10.6612,10.66135,3093675.0
2007-04-24 23:23:00,10.6612,10.66175,10.6601,10.6612,6572858.0
2007-04-24 23:24:00,10.66135,10.6619,10.66015,10.66015,22549438.0
2007-04-24 23:26:00,10.66285,10.66285,10.6614,10.6614,1549072.0
2007-04-24 23:27:00,10.6612,10.6612,10.65916,10.6599,8041649.0
2007-04-24 23:28:00,10.66045,10.66345,10.65957,10.6601,38903858.0
2007-04-24 23:29:00,10.66145,10.66145,10.65935,10.65935,11321687.0
2007-04-24 23:30:00,10.6607,10.6612,10.6602,10.6602,16776848.0
2007-04-24 23:31:00,10.66015,10.66076,10.65955,10.65955,11633729.0
2007-04-24 23:32:00,10.6602,10.6618,10.6586,10.6586,2497382.0
2007-04-24 23:33:00,10.66045,10.66051,10.6586,10.65965,11490221.0
2007-04-24 23:34:00,10.6596,10.66155,10.65895,10.65895,12341569.0
2007-04-24 23:35:00,10.6605,10.6605,10.65872,10.66015,19706807.0
2007-04-24 23:36:00,10.66015,10.6618,10.65875,10.65915,3550766.0
2007-04-24 23:37:00,10.65905,10.65905,10.6574,10.6574,4658651.0
2007-04-24 23:38:00,10.6576,10.6578,10.6557,10.6557,10089062.0
2007-04-24 23:39:00,10.6562,10.6564,10.6557,10.65635,7358342.0
2007-04-24 23:40:00,10.65795,10.6597,10.6571,10.6571,4058317.0
2007-04-24 23:41:00,10.65845,10.6589,10.65715,10.6576,5289911.0
2007-04-24 23:42:00,10.65945,10.6608,10.6566,10.65875,2193337.0
2007-04-24 23:43:00,10.6586,10.65888,10.65745,10.65745,6982841.0
2007-04-24 23:44:00,10.6578,10.6578,10.65665,10.6571,5404232.0
2007-04-24 23:45:00,10.6559,10.65769,10.6559,10.65725,15196974.0
2007-04-24 23:46:00,10.65665,10.6586,10.65414,10.6561,4379854.0
2007-04-24 23:47:00,10.65755,10.65755,10.6561,10.6561,22588167.0
2007-04-24 23:48:00,10.65745,10.6592,10.65645,10.6571,1616082.0
2007-04-24 23:49:00,10.6577,10.6584,10.65585,10.65745,76130320.0
2007-04-24 23:50:00,10.6581,10.6608,10.6567,10.65785,17311101.0
2007-04-24 23:51:00,10.65745,10.65838,10.6566,10.6566,6377864.0
2007-04-24 23:52:00,10.65805,10.65976,10.65785,10.6581,17283744.0
2007-04-24 23:53:00,10.6589,10.6589,10.6566,10.6566,2621466.0
2007-04-24 23:54:00,10.6584,10.6602,10.6563,10.65945,16110907.0
2007-04-24 23:55:00,10.6586,10.65907,10.6583,10.6588,13435315.0
2007-04-24 23:56:00,10.6589,10.6618,10.65865,10.65865,12734220.0
2007-04-24 23:57:00,10.6586,10.6595,10.65773,10.6595,44493053.0
2007-04-24 23:58:00,10.6609,10.6609,10.65945,10.6599,5889339.0
2007-04-24 23:59:00,10.65905,10.65905,10.65675,10.65675,20215337.0
2007-04-25 00:00:00,10.65835,10.6603,10.6577,10.65925,21292486.0
2007-04-25 00:01:00,10.659,10.659,10.65725,10.65725,6984880.0
2007-04-25 00:02:00,10.6591,10.65935,10.6586,10.65935,3580970.0
2007-04-25 00:03:00,10.6583,10.6585,10.6578,10.6581,40815578.0
2007-04-25 00:04:00,10.65885,10.65885,10.65735,10.65745,18208732.0
2007-04-25 00:05:00,10.65675,10.6574,10.65675,10.6573,15586696.0
2007-04-25 00:06:00,10.6564,10.6578,10.65593,10.657,20366290.0
2007-04-25 00:07:00,10.65635,10.65785,10.6558,10.6558,21655398.0
2007-04-25 00:08:00,10.6558,10.657,10.6554,10.657,17825906.0
2007-04-25 00:09:00,10.6571,10.6572,10.65508,10.65575,14968396.0
2007-04-25 00:10:00,10.6564,10.65875,10.6564,10.65665,3822587.0
2007-04-25 00:11:00,10.65605,10.65605,10.6556,10.65605,12689309.0
2007-04-25 00:12:00,10.65655,10.6577,10.6553,10.65605,19171148.0
2007-04-25 00:13:00,10.6564,10.6569,10.6556,10.65625,26852642.0
2007-04-25 00:14:00,10.65815,10.65815,10.6569,10.6569,5482051.0
2007-04-25 00:16:00,10.65875,10.65882,10.65641,10.6568,36173581.0
2007-04-25 00:17:00,10.65725,10.65795,10.6561,10.65695,11235888.0
2007-04-25 00:18:00,10.65765,10.65865,10.6571,10.6571,23281072.0
2007-04-25 00:20:00,10.65945,10.65945,10.6566,10.6566,27912582.0
2007-04-25 00:21:00,10.65675,10.65675,10.65469,10.65575,10620033.0
2007-04-25 00:22:00,10.6576,10.6576,10.65572,10.65685,15260562.0
2007-04-25 00:23:00,10.6557,10.6557,10.65353,10.6541,21382674.0
2007-04-25 00:24:00,10.65485,10.6572,10.65485,10.65485,3144438.0
2007-04-25 00:26:00,10.6564,10.6575,10.655,10.655,11634182.0
2007-04-25 00:27:00,10.6553,10.65585,10.65445,10.65445,9652337.0
2007-04-25 00:28:00,10.65715,10.65715,10.6556,10.6556,3654117.0
2007-04-25 00:29:00,10.65585,10.65655,10.6552,10.6552,6219099.0
2007-04-25 00:30:00,10.6544,10.6573,10.6544,10.65455,1900060.0
2007-04-25 00:31:00,10.6551,10.6551,10.65413,10.65435,6352481.0
2007-04-25 00:32:00,10.6569,10.65803,10.6553,10.6553,6726685.0
2007-04-25 00:33:00,10.6553,10.65625,10.65485,10.65485,16047411.0
2007-04-25 00:34:00,10.65505,10.65578,10.6549,10.6555,5090033.0
2007-04-25 00:35:00,10.65515,10.65615,10.65444,10.6548,3156977.0
2007-04-25 00:36:00,10.6539,10.6569,10.6539,10.6539,4360197.0
2007-04-25 00:37:00,10.65415,10.65415,10.6539,10.6539,1655847.0
2007-04-25 00:38:00,10.65605,10.6574,10.65429,10.6574,19149822.0
2007-04-25 00:39:00,10.6554,10.6558,10.6549,10.65505,5161106.0
2007-04-25 00:40:00,10.6539,10.65825,10.6539,10.65825,17261890.0
2007-04-25 00:41:00,10.654,10.6548,10.65385,10.6548,6805949.0
2007-04-25 00:42:00,10.6551,10.6563,10.65395,10.65395,14222664.0
2007-04-25 00:43:00,10.6548,10.6551,10.6544,10.6546,9343460.0
2007-04-25 00:44:00,10.65435,10.6553,10.6531,10.6531,12773266.0
2007-04-25 00:45:00,10.6535,10.6545,10.6527,10.6527,5179354.0
2007-04-25 00:46:00,10.6521,10.65396,10.6521,10.65345,10841744.0
2007-04-25 00:47:00,10.6537,10.65387,10.65195,10.6528,4502194.0
2007-04-25 00:48:00,10.65335,10.65435,10.6519,10.6519,10395205.0
2007-04-25 00:49:00,10.65245,10.6541,10.6523,10.6523,4104322.0
2007-04-25 00:50:00,10.6554,10.6554,10.6531,10.6535,2734586.0
2007-04-25 00:51:00,10.6536,10.6541,10.6526,10.6526,6223046.0
2007-04-25 00:52:00,10.65425,10.65545,10.6523,10.6523,8506057.0
2007-04-25 00:53:00,10.65425,10.65425,10.65235,10.65345,19594278.0
2007-04-25 00:54:00,10.65445,10.65445,10.65385,10.65385,2502849.0
2007-04-25 00:55:00,10.6533,10.65355,10.65302,10.65355,34568418.0
2007-04-25 00:56:00,10.65365,10.6546,10.6527,10.6527,39909362.0
2007-04-25 00:57:00,10.65375,10.65425,10.6531,10.6531,9225988.0
2007-04-25 00:58:00,10.65335,10.65495,10.653,10.653,12468533.0
2007-04-25 00:59:00,10.65405,10.65405,10.6532,10.65325,14985912.0
2007-04-25 01:00:00,10.654,10.65555,10.654,10.6543,17261785.0
2007-04-25 01:01:00,10.65265,10.6548,10.6518,10.65205,1019117.0
2007-04-25 01:02:00,10.65435,10.6559,10.6513,10.6534,31987825.0
2007-04-25 01:03:00,10.651,10.65385,10.651,10.65385,4020361.0
2007-04-25 01:04:00,10.65435,10.6552,10.6515,10.6515,4764920.0
2007-04-25 01:05:00,10.6525,10.6549,10.6525,10.65375,4017005.0
2007-04-25 01:06:00,10.65395,10.656,10.65395,10.656,2047975.0
2007-04-25 01:07:00,10.6546,10.65493,10.6531,10.65475,80312285.0
2007-04-25 01:08:00,10.6552,10.65685,10.65425,10.65425,21820730.0
2007-04-25 01:09:00,10.65445,10.65476,10.6522,10.6538,5496313.0
2007-04-25 01:10:00,10.65215,10.6564,10.65215,10.6546,13910121.0
2007-04-25 01:11:00,10.6548,10.6555,10.65335,10.6541,2274113.0
2007-04-25 01:12:00,10.654,10.6573,10.654,10.65465,17934439.0
2007-04-25 01:13:00,10.65595,10.6562,10.6542,10.6542,15069087.0
2007-04-25 01:14:00,10.6548,10.6576,10.6548,10.65675,11668557.0
2007-04-25 01:15:00,10.6565,10.65685,10.65552,10.6565,41089750.0
2007-04-25 01:16:00,10.6569,10.6579,10.6569,10.6579,6340432.0
2007-04-25 01:17:00,10.65745,10.65795,10.65721,10.65745,23747347.0
2007-04-25 01:18:00,10.65705,10.65834,10.65705,10.65745,19102485.0
2007-04-25 01:19:00,10.6582,10.6583,10.65795,10.65795,9977195.0
2007-04-25 01:20:00,10.6562,10.6599,10.6557,10.65595,3652587.0
2007-04-25 01:21:00,10.6556,10.65865,10.6556,10.6569,34859935.0
2007-04-25 01:22:00,10.65925,10.66053,10.65925,10.65955,17255334.0
2007-04-25 01:23:00,10.65865,10.65985,10.6572,10.6597,15078117.0
2007-04-25 01:24:00,10.6601,10.6601,10.6561,10.65945,4600972.0
2007-04-25 01:25:00,10.65865,10.65865,10.65555,10.6568,24742240.0
2007-04-25 01:26:00,10.6546,10.659,10.6546,10.6571,15297240.0
2007-04-25 01:27:00,10.65805,10.65805,10.655,10.655,2936086.0
2007-04-25 01:28:00,10.65635,10.66015,10.65635,10.65985,1380678.0
2007-04-25 01:29:00,10.6583,10.6587,10.65504,10.65635,68676597.0
2007-04-25 01:30:00,10.6596,10.66065,10.6572,10.65855,25136162.0
2007-04-25 01:31:00,10.65665,10.65725,10.6566,10.6569,5757159.0
2007-04-25 01:32:00,10.65735,10.66095,10.65735,10.6594,11626607.0
2007-04-25 01:33:00,10.6594,10.65942,10.65884,10.6589,3081851.0
2007-04-25 01:34:00,10.6588,10.65925,10.6571,10.65735,17212792.0
2007-04-25 01:35:00,10.657,10.6577,10.65655,10.6577,22020711.0
2007-04-25 01:36:00,10.6582,10.6583,10.658,10.65805,10574648.0
2007-04-25 01:37:00,10.6572,10.6572,10.654,10.657,37401521.0
2007-04-25 01:38:00,10.6556,10.65875,10.65475,10.6564,5236750.0
2007-04-25 01:39:00,10.65765,10.65795,10.65485,10.65725,23079012.0
2007-04-25 01:40:00,10.65735,10.6585,10.6546,10.65685,25670278.0
2007-04-25 01:41:00,10.6577,10.6577,10.65495,10.65495,8176111.0
2007-04-25 01:42:00,10.6562,10.6562,10.65345,10.65485,10910930.0
2007-04-25 01:43:00,10.6566,10.6566,10.6538,10.6538,36142197.0
2007-04-25 01:44:00,10.65705,10.65775,10.65435,10.65515,17655201.0
2007-04-25 01:45:00,10.65355,10.6568,10.65355,10.655,16447546.0
2007-04-25 01:46:00,10.6568,10.6568,10.6527,10.65405,4086287.0
2007-04-25 01:47:00,10.65575,10.65665,10.6527,10.6527,20761714.0
2007-04-25 01:48:00,10.653,10.65725,10.653,10.6557,16073864.0
2007-04-25 01:49:00,10.6562,10.65625,10.65396,10.65625,17343344.0
2007-04-25 01:50:00,10.6565,10.65725,10.65585,10.65585,3582057.0
2007-04-25 01:51:00,10.656,10.6562,10.65445,10.65445,23457031.0
2007-04-25 01:52:00,10.65575,10.6563,10.6541,10.65525,18320129.0
2007-04-25 01:53:00,10.6547,10.65558,10.6539,10.65405,24817979.0
2007-04-25 01:54:00,10.65525,10.6561,10.65425,10.6551,15365517.0
2007-04-25 01:55:00,10.6555,10.65625,10.65315,10.6557,8472730.0
2007-04-25 01:56:00,10.65585,10.65735,10.655,10.6554,35699956.0
2007-04-25 01:57:00,10.65555,10.65575,10.65435,10.65575,13156903.0
2007-04-25 01:58:00,10.656,10.65635,10.65355,10.6554,10631291.0
2007-04-25 02:00:00,10.65515,10.65515,10.65315,10.6536,5093432.0
2007-04-25 02:01:00,10.653,10.65345,10.65215,10.6532,10387192.0
2007-04-25 02:02:00,10.65205,10.65535,10.65205,10.65325,12226469.0
2007-04-25 02:03:00,10.6532,10.6532,10.65105,10.65215,33467663.0
2007-04-25 02:04:00,10.6521,10.65305,10.65084,10.6523,8473577.0
2007-04-25 02:05:00,10.6526,10.65305,10.65178,10.65305,15065709.0
2007-04-25 02:06:00,10.65355,10.6541,10.6501,10.6534,25787589.0
2007-04-25 02:07:00,10.65385,10.65385,10.65075,10.65245,18992463.0
2007-04-25 02:08:00,10.65095,10.6534,10.65095,10.6529,21472932.0
2007-04-25 02:09:00,10.65295,10.6534,10.6504,10.6522,3652552.0
2007-04-25 02:10:00,10.65225,10.6552,10.6514,10.6523,18654775.0
2007-04-25 02:11:00,10.6515,10.6532,10.6493,10.6532,17407261.0
2007-04-25 02:12:00,10.6511,10.6528,10.64925,10.65055,19511055.0
2007-04-25 02:13:00,10.65075,10.65085,10.64654,10.6506,4498830.0
2007-04-25 02:14:00,10.6504,10.65175,10.64955,10.64975,16120304.0
2007-04-25 02:15:00,10.65025,10.65036,10.64941,10.65035,16954962.0
2007-04-25 02:16:00,10.6508,10.6512,10.6505,10.651,39469474.0
2007-04-25 02:18:00,10.65065,10.65065,10.6487,10.6487,8154909.0
2007-04-25 02:19:00,10.64765,10.64805,10.64665,10.64665,23355725.0
2007-04-25 02:20:00,10.64735,10.64785,10.64645,10.64685,22704388.0
2007-04-25 02:21:00,10.6479,10.64805,10.6461,10.6461,5461204.0
2007-04-25 02:22:00,10.6475,10.6495,10.64674,10.6468,37646222.0
2007-04-25 02:23:00,10.64665,10.6487,10.64665,10.6475,10969551.0
2007-04-25 02:24:00,10.6487,10.64985,10.6459,10.6482,14051748.0
2007-04-25 02:25:00,10.64835,10.64915,10.6457,10.6457,17047430.0
2007-04-25 02:26:00,10.6488,10.6496,10.64815,10.6491,2819368.0
2007-04-25 02:27:00,10.6495,10.6495,10.64865,10.64865,12766669.0
2007-04-25 02:28:00,10.6487,10.64965,10.64815,10.64845,5659808.0
2007-04-25 02:29:00,10.64945,10.64996,10.64878,10.6498,23408607.0
2007-04-25 02:30:00,10.64975,10.6511,10.64851,10.6495,70107409.0
2007-04-25 02:31:00,10.64935,10.65125,10.6481,10.65065,1463047.0
2007-04-25 02:32:00,10.6501,10.65125,10.64735,10.64735,2751205.0
2007-04-25 02:33:00,10.6508,10.6508,10.6473,10.6473,15112864.0
2007-04-25 02:34:00,10.6452,10.65085,10.6452,10.64945,23223429.0
2007-04-25 02:35:00,10.65005,10.6502,10.6494,10.6502,4228447.0
2007-04-25 02:36:00,10.65,10.65195,10.64735,10.64775,13962512.0
2007-04-25 02:37:00,10.65075,10.65075,10.64885,10.64885,17974306.0
2007-04-25 02:38:00,10.6488,10.6498,10.64655,10.6471,36124285.0
2007-04-25 02:39:00,10.64785,10.64864,10.64785,10.6482,3411404.0
2007-04-25 02:40:00,10.64805,10.6486,10.64745,10.6486,9328841.0
2007-04-25 02:41:00,10.64745,10.64835,10.64745,10.64785,20107880.0
2007-04-25 02:42:00,10.64815,10.65005,10.64815,10.64915,22955386.0
2007-04-25 02:43:00,10.649,10.64905,10.64805,10.6489,5898625.0
2007-04-25 02:44:00,10.6507,10.6509,10.6494,10.6507,43578059.0
2007-04-25 02:45:00,10.64885,10.6493,10.64785,10.6489,12872098.0
2007-04-25 02:46:00,10.6497,10.6497,10.64297,10.6495,16299139.0
2007-04-25 02:47:00,10.65055,10.6512,10.6495,10.6512,17584504.0
2007-04-25 02:48:00,10.6507,10.6515,10.65065,10.6509,2521749.0
2007-04-25 02:49:00,10.6505,10.65065,10.65035,10.65035,12908427.0
2007-04-25 02:50:00,10.6513,10.6513,10.64945,10.64945,5368541.0
2007-04-25 02:51:00,10.64985,10.64985,10.64838,10.6493,21044197.0
2007-04-25 02:52:00,10.64895,10.65009,10.64834,10.6488,74144197.0
2007-04-25 02:53:00,10.6482,10.64915,10.6482,10.64905,2094472.0
2007-04-25 02:54:00,10.64835,10.64979,10.64595,10.6461,4368686.0
2007-04-25 02:55:00,10.6465,10.64865,10.6455,10.64825,4888100.0
2007-04-25 02:56:00,10.64615,10.6494,10.64615,10.6487,3887035.0
2007-04-25 02:57:00,10.6484,10.64865,10.6465,10.64865,30251394.0
2007-04-25 02:58:00,10.64805,10.6497,10.64765,10.64765,1082554.0
2007-04-25 02:59:00,10.6482,10.6488,10.64794,10.6485,15696813.0
2007-04-25 03:00:00,10.64865,10.64995,10.6474,10.64945,14317295.0
2007-04-25 03:01:00,10.6488,10.64985,10.6461,10.64815,12008604.0
2007-04-25 03:02:00,10.65,10.6506,10.6487,10.64995,9952520.0
2007-04-25 03:03:00,10.65,10.6503,10.6497,10.64995,37498226.0
2007-04-25 03:04:00,10.65085,10.6521,10.64935,10.6498,32642508.0
2007-04-25 03:05:00,10.64895,10.64975,10.64886,10.64975,2402428.0
2007-04-25 03:06:00,10.65195,10.65195,10.64905,10.64905,18266318.0
2007-04-25 03:07:00,10.649,10.649,10.64805,10.64805,9224658.0
2007-04-25 03:08:00,10.6506,10.6506,10.6486,10.6499,5848729.0
2007-04-25 03:09:00,10.6465,10.6495,10.6465,10.6495,2577608.0
2007-04-25 03:10:00,10.6516,10.6516,10.64845,10.64915,3985940.0
2007-04-25 03:11:00,10.6496,10.65035,10.6489,10.64995,12005389.0
2007-04-25 03:12:00,10.6499,10.6507,10.64775,10.6494,4227014.0
2007-04-25 03:13:00,10.64965,10.65,10.64755,10.6497,11418371.0
2007-04-25 03:14:00,10.6498,10.64982,10.6492,10.6494,4994554.0
2007-04-25 03:15:00,10.6494,10.65025,10.6472,10.64955,12156911.0
2007-04-25 03:16:00,10.6477,10.6513,10.6477,10.6513,9020525.0
2007-04-25 03:17:00,10.65105,10.653,10.6488,10.653,15515069.0
2007-04-25 03:18:00,10.6527,10.6544,10.6521,10.6539,7286105.0
2007-04-25 03:19:00,10.65325,10.6534,10.6511,10.6533,18256889.0
2007-04-25 03:20:00,10.65225,10.6554,10.6512,10.6533,5598335.0
2007-04-25 03:21:00,10.6524,10.6556,10.6524,10.65515,17784008.0
2007-04-25 03:22:00,10.6559,10.6584,10.6542,10.65535,1607618.0
2007-04-25 03:23:00,10.655,10.6562,10.65385,10.6562,4140737.0
2007-04-25 03:24:00,10.6559,10.658,10.65525,10.65555,3103901.0
2007-04-25 03:25:00,10.6543,10.6557,10.6543,10.65485,4875510.0
2007-04-25 03:26:00,10.65455,10.65669,10.6539,10.6542,16247254.0
2007-04-25 03:27:00,10.6542,10.65575,10.6542,10.655,6532032.0
2007-04-25 03:28:00,10.65555,10.65775,10.65535,10.6558,6674879.0
2007-04-25 03:29:00,10.65615,10.65652,10.6557,10.656,1937056.0
2007-04-25 03:30:00,10.6579,10.6579,10.65595,10.65675,5685773.0
2007-04-25 03:31:00,10.6567,10.6581,10.6549,10.65685,3333440.0
2007-04-25 03:32:00,10.65615,10.658,10.656,10.657,9482599.0
2007-04-25 03:33:00,10.6563,10.6579,10.6563,10.6574,10958069.0
2007-04-25 03:34:00,10.6574,10.6583,10.655,10.6561,4413567.0
2007-04-25 03:35:00,10.65705,10.65705,10.65525,10.65525,3142867.0
2007-04-25 03:36:00,10.655,10.65705,10.65375,10.6566,20220022.0
2007-04-25 03:37:00,10.65725,10.65725,10.655,10.6561,14889806.0
2007-04-25 03:38:00,10.65685,10.6581,10.6538,10.65655,9813372.0
2007-04-25 03:39:00,10.6571,10.6571,10.65465,10.65465,26419859.0
2007-04-25 03:40:00,10.65755,10.65755,10.65565,10.65565,10506588.0
2007-04-25 03:41:00,10.6551,10.65595,10.6551,10.65595,23195246.0
2007-04-25 03:42:00,10.65565,10.65795,10.65375,10.65525,11440677.0
2007-04-25 03:43:00,10.6555,10.6562,10.65478,10.65605,36832887.0
2007-04-25 03:44:00,10.658,10.65825,10.65685,10.6582,9490615.0
2007-04-25 03:46:00,10.65865,10.65865,10.65405,10.6542,28518101.0
2007-04-25 03:47:00,10.65545,10.65545,10.6531,10.65445,20750242.0
2007-04-25 03:48:00,10.65665,10.65665,10.65435,10.65435,12200086.0
2007-04-25 03:49:00,10.65445,10.655,10.6512,10.6542,3735549.0
2007-04-25 03:50:00,10.65225,10.65495,10.6516,10.654,16445173.0
2007-04-25 03:51:00,10.6544,10.6544,10.65175,10.6541,16797875.0
2007-04-25 03:52:00,10.6526,10.6543,10.65125,10.65325,20329889.0
2007-04-25 03:54:00,10.6535,10.65515,10.6535,10.65385,17158407.0
2007-04-25 03:55:00,10.65475,10.65545,10.65435,10.65465,17496621.0
2007-04-25 03:56:00,10.6535,10.6545,10.65349,10.6545,38320890.0
2007-04-25 03:57:00,10.65475,10.65475,10.654,10.654,3707777.0
2007-04-25 03:58:00,10.65465,10.65465,10.65365,10.6542,6512707.0
2007-04-25 03:59:00,10.65285,10.65465,10.65285,10.65465,21939705.0
2007-04-25 04:00:00,10.65395,10.65725,10.65395,10.65475,22217099.0
2007-04-25 04:01:00,10.6557,10.65595,10.65465,10.6556,5861790.0
2007-04-25 04:02:00,10.6569,10.6569,10.65376,10.6539,43113423.0
2007-04-25 04:03:00,10.65635,10.6566,10.6557,10.6566,12245621.0
2007-04-25 04:04:00,10.6565,10.65745,10.6554,10.6554,12445667.0
2007-04-25 04:05:00,10.65625,10.6566,10.6559,10.6564,15545066.0
2007-04-25 04:06:00,10.6568,10.65825,10.655,10.6565,2814845.0
2007-04-25 04:07:00,10.6563,10.6565,10.6554,10.65585,16215163.0
2007-04-25 04:08:00,10.6556,10.65765,10.65495,10.65525,5886355.0
2007-04-25 04:09:00,10.65705,10.65705,10.65504,10.6559,18855355.0
2007-04-25 04:10:00,10.65565,10.6576,10.65345,10.6547,74291716.0
2007-04-25 04:11:00,10.6542,10.6557,10.65405,10.65565,1728799.0
2007-04-25 04:12:00,10.6556,10.65645,10.6541,10.65645,23732049.0
2007-04-25 04:13:00,10.6565,10.6565,10.6548,10.65645,4384675.0
2007-04-25 04:14:00,10.65615,10.6572,10.65615,10.6572,15496047.0
2007-04-25 04:15:00,10.6557,10.6563,10.6551,10.6551,5817883.0
2007-04-25 04:16:00,10.65525,10.65695,10.65525,10.6559,7192873.0
2007-04-25 04:17:00,10.65535,10.65655,10.65535,10.65655,2128007.0
2007-04-25 04:18:00,10.6565,10.6572,10.65615,10.65685,5674044.0
2007-04-25 04:19:00,10.6559,10.6571,10.6559,10.65675,4342767.0
2007-04-25 04:20:00,10.65835,10.65835,10.6543,10.6543,7924123.0
2007-04-25 04:21:00,10.6574,10.6574,10.6546,10.6567,11122326.0
2007-04-25 04:22:00,10.6564,10.6582,10.65575,10.65575,4663781.0
2007-04-25 04:23:00,10.65615,10.65615,10.65455,10.65545,3677263.0
2007-04-25 04:24:00,10.65575,10.65593,10.65345,10.6543,21804390.0
2007-04-25 04:25:00,10.65475,10.65495,10.65244,10.6546,12434832.0
2007-04-25 04:26:00,10.65635,10.6565,10.6549,10.65635,11131779.0
2007-04-25 04:27:00,10.6542,10.65485,10.6536,10.6536,2330951.0
2007-04-25 04:28:00,10.65505,10.65635,10.6533,10.65455,10940124.0
2007-04-25 04:29:00,10.6545,10.6545,10.6521,10.6521,6777282.0
2007-04-25 04:30:00,10.65415,10.6557,10.65415,10.65565,10626699.0
2007-04-25 04:31:00,10.6551,10.6558,10.6542,10.65505,36246954.0
2007-04-25 04:32:00,10.6549,10.65695,10.65394,10.6559,7886290.0
2007-04-25 04:34:00,10.65685,10.65685,10.6558,10.6564,27775127.0
2007-04-25 04:35:00,10.65605,10.65668,10.65605,10.65605,22074828.0
2007-04-25 04:36:00,10.6564,10.65755,10.6564,10.6565,6498130.0
2007-04-25 04:37:00,10.65655,10.6567,10.6557,10.6567,3148458.0
2007-04-25 04:38:00,10.65635,10.657,10.65448,10.6554,18883239.0
2007-04-25 04:39:00,10.655,10.65577,10.65275,10.6555,16882915.0
2007-04-25 04:40:00,10.6537,10.6567,10.6537,10.65405,25286653.0
2007-04-25 04:41:00,10.65365,10.6557,10.65365,10.6557,4602168.0
2007-04-25 04:42:00,10.6553,10.65595,10.65435,10.65435,18157369.0
2007-04-25 04:43:00,10.65515,10.65546,10.65445,10.65535,15473575.0
2007-04-25 04:44:00,10.655,10.6565,10.6543,10.6549,47535018.0
2007-04-25 04:45:00,10.65475,10.65475,10.65382,10.6544,4061700.0
2007-04-25 04:46:00,10.65465,10.6561,10.65435,10.6547,7537015.0
2007-04-25 04:47:00,10.65475,10.65615,10.65435,10.65475,21864773.0
2007-04-25 04:48:00,10.65465,10.65635,10.65215,10.65215,22921699.0
2007-04-25 04:49:00,10.6548,10.65515,10.6529,10.6529,5850540.0
2007-04-25 04:50:00,10.6544,10.6568,10.6529,10.6529,40426559.0
2007-04-25 04:51:00,10.65515,10.65585,10.6538,10.6545,13406635.0
2007-04-25 04:52:00,10.6559,10.6568,10.6547,10.6551,21726169.0
2007-04-25 04:53:00,10.65505,10.65624,10.65505,10.6556,14481691.0
2007-04-25 04:54:00,10.6558,10.65645,10.6526,10.6526,2827371.0
2007-04-25 04:55:00,10.6545,10.6554,10.65195,10.65195,12294424.0
2007-04-25 04:56:00,10.6545,10.65635,10.6545,10.65545,6414522.0
2007-04-25 04:57:00,10.65585,10.65585,10.65465,10.6558,22714810.0
2007-04-25 04:58:00,10.65415,10.6572,10.65415,10.6572,57990289.0
2007-04-25 05:00:00,10.6569,10.6574,10.6565,10.65705,12450037.0
2007-04-25 05:02:00,10.65525,10.6564,10.65485,10.65485,33398973.0
2007-04-25 05:03:00,10.6547,10.6568,10.6544,10.6548,7667298.0
2007-04-25 05:04:00,10.65565,10.6561,10.65337,10.6535,28035159.0
2007-04-25 05:05:00,10.6547,10.6547,10.65355,10.65355,13335922.0
2007-04-25 05:06:00,10.6559,10.6567,10.6556,10.65605,8960980.0
2007-04-25 05:07:00,10.65555,10.65569,10.6543,10.65445,34627123.0
2007-04-25 05:08:00,10.6537,10.6564,10.653,10.655,41690224.0
2007-04-25 05:09:00,10.6564,10.6569,10.65572,10.65615,62043232.0
2007-04-25 05:10:00,10.6565,10.65855,10.65505,10.6566,49869898.0
2007-04-25 05:11:00,10.65755,10.65771,10.6566,10.6566,8778263.0
2007-04-25 05:12:00,10.6583,10.6587,10.6583,10.6587,11755160.0
2007-04-25 05:13:00,10.6573,10.6581,10.65715,10.65785,4208947.0
2007-04-25 05:14:00,10.657,10.658,10.65615,10.6579,22798511.0
2007-04-25 05:15:00,10.65785,10.65795,10.656,10.6575,5644346.0
2007-04-25 05:16:00,10.657,10.65765,10.65625,10.65665,8672173.0
2007-04-25 05:17:00,10.65695,10.65805,10.65645,10.65645,7937298.0
2007-04-25 05:18:00,10.6568,10.65965,10.6568,10.65745,23718737.0
2007-04-25 05:19:00,10.6575,10.6575,10.65605,10.65605,15045549.0
2007-04-25 05:20:00,10.65735,10.6578,10.6553,10.6553,38213617.0
2007-04-25 05:21:00,10.6544,10.6576,10.6544,10.6569,11157186.0
2007-04-25 05:22:00,10.65665,10.6581,10.65479,10.6558,8676229.0
2007-04-25 05:23:00,10.65665,10.65755,10.65571,10.6559,31128903.0
2007-04-25 05:24:00,10.65525,10.65815,10.65525,10.657,5735290.0
2007-04-25 05:25:00,10.6568,10.6568,10.65565,10.65565,7283701.0
2007-04-25 05:26:00,10.6571,10.6597,10.65535,10.65535,3775816.0
2007-04-25 05:27:00,10.6552,10.6573,10.6552,10.65655,5120273.0
2007-04-25 05:28:00,10.6576,10.6582,10.656,10.6568,2130448.0
2007-04-25 05:29:00,10.6556,10.65606,10.65505,10.6553,22777443.0
2007-04-25 05:30:00,10.6553,10.6599,10.65505,10.65505,4827286.0
2007-04-25 05:31:00,10.6547,10.6566,10.65385,10.6566,9597106.0
2007-04-25 05:32:00,10.65645,10.6576,10.65365,10.6571,4110054.0
2007-04-25 05:33:00,10.6569,10.65895,10.65516,10.6581,9817913.0
2007-04-25 05:34:00,10.65835,10.6616,10.65725,10.65885,11428365.0
2007-04-25 05:35:00,10.6582,10.65921,10.6577,10.6585,11830180.0
2007-04-25 05:36:00,10.65845,10.6605,10.6573,10.6578,13521298.0
2007-04-25 05:37:00,10.65785,10.65913,10.6578,10.6585,10545201.0
2007-04-25 05:38:00,10.65945,10.66085,10.65765,10.6587,26878950.0
2007-04-25 05:39:00,10.658,10.6582,10.65675,10.65675,11678538.0
2007-04-25 05:40:00,10.658,10.6589,10.6565,10.65795,26848172.0
2007-04-25 05:41:00,10.6586,10.6591,10.6551,10.6551,8852732.0
2007-04-25 05:42:00,10.6575,10.65955,10.6564,10.6564,4230788.0
2007-04-25 05:43:00,10.6586,10.6586,10.65765,10.6578,18877586.0
2007-04-25 05:44:00,10.65915,10.6593,10.6578,10.6589,6297341.0
2007-04-25 05:45:00,10.65895,10.659,10.6568,10.6568,38720634.0
2007-04-25 05:46:00,10.65685,10.6593,10.65685,10.6578,6754377.0
2007-04-25 05:47:00,10.6579,10.6579,10.6571,10.6571,16947337.0
2007-04-25 05:48:00,10.65845,10.66,10.6582,10.659,7492286.0
2007-04-25 05:49:00,10.65905,10.6594,10.6581,10.6581,14154076.0
2007-04-25 05:50:00,10.65885,10.66135,10.65885,10.6592,13863193.0
2007-04-25 05:51:00,10.6592,10.65975,10.65845,10.65845,6081034.0
2007-04-25 05:52:00,10.6592,10.66095,10.6572,10.6572,21646411.0
2007-04-25 05:53:00,10.65915,10.65915,10.65865,10.65875,15841100.0
2007-04-25 05:54:00,10.6585,10.66135,10.65635,10.6587,21205748.0
2007-04-25 05:55:00,10.65845,10.65845,10.657,10.6576,13285891.0
2007-04-25 05:56:00,10.6572,10.65855,10.65655,10.6574,25791146.0
2007-04-25 05:57:00,10.6577,10.65925,10.6573,10.65925,16781233.0
2007-04-25 05:58:00,10.65835,10.6595,10.65685,10.65685,9753631.0
2007-04-25 05:59:00,10.65725,10.658,10.6553,10.6553,13657412.0
2007-04-25 06:00:00,10.6543,10.6585,10.6543,10.65605,27499614.0
2007-04-25 06:01:00,10.6571,10.65815,10.65545,10.6573,34191504.0
2007-04-25 06:02:00,10.65765,10.6584,10.6557,10.6578,5018156.0
2007-04-25 06:03:00,10.65515,10.65785,10.6547,10.6547,31958482.0
2007-04-25 06:04:00,10.6568,10.65755,10.6563,10.65645,14155561.0
2007-04-25 06:05:00,10.6569,10.6569,10.65405,10.6547,66775815.0
2007-04-25 06:06:00,10.65485,10.6553,10.6533,10.6539,7006641.0
2007-04-25 06:07:00,10.6554,10.6559,10.65345,10.65345,21706964.0
2007-04-25 06:08:00,10.6549,10.6557,10.65275,10.65275,14427175.0
2007-04-25 06:09:00,10.6548,10.6548,10.65365,10.6548,17546891.0
2007-04-25 06:10:00,10.6538,10.6554,10.6535,10.6535,29019665.0
2007-04-25 06:11:00,10.6549,10.6549,10.6531,10.6531,1585745.0
2007-04-25 06:12:00,10.65425,10.6556,10.653,10.6546,9337436.0
2007-04-25 06:13:00,10.65445,10.65445,10.6516,10.6516,3430925.0
2007-04-25 06:14:00,10.6522,10.65425,10.6509,10.6541,28046085.0
2007-04-25 06:15:00,10.65375,10.65415,10.6526,10.6526,11632850.0
2007-04-25 06:16:00,10.6531,10.655,10.6531,10.6538,17305028.0
2007-04-25 06:17:00,10.654,10.654,10.6528,10.6534,44143399.0
2007-04-25 06:18:00,10.6535,10.65386,10.65305,10.6538,20138268.0
2007-04-25 06:19:00,10.6535,10.6542,10.6529,10.6529,9837820.0
2007-04-25 06:20:00,10.65305,10.65585,10.65195,10.65335,9311686.0
2007-04-25 06:21:00,10.65315,10.6538,10.65135,10.65135,6230567.0
2007-04-25 06:22:00,10.6531,10.65455,10.65115,10.6535,7367649.0
2007-04-25 06:23:00,10.653,10.65465,10.6522,10.65405,21120036.0
2007-04-25 06:24:00,10.654,10.65515,10.65382,10.6539,35515113.0
2007-04-25 06:25:00,10.6549,10.6555,10.65365,10.65365,19336138.0
2007-04-25 06:26:00,10.6554,10.6554,10.65245,10.65245,17535974.0
2007-04-25 06:27:00,10.6524,10.6546,10.652,10.6546,12879071.0
2007-04-25 06:28:00,10.65505,10.6563,10.65295,10.6539,15873334.0
2007-04-25 06:29:00,10.6539,10.65472,10.6539,10.65425,4139784.0
2007-04-25 06:30:00,10.6547,10.65595,10.65335,10.65445,3409687.0
2007-04-25 06:31:00,10.65505,10.65505,10.6532,10.6538,15808729.0
2007-04-25 06:32:00,10.6551,10.65605,10.65325,10.65345,18041927.0
2007-04-25 06:33:00,10.65465,10.65545,10.6526,10.65345,10096929.0
2007-04-25 06:34:00,10.65435,10.6555,10.65435,10.65495,7040838.0
2007-04-25 06:35:00,10.65465,10.65515,10.6543,10.65515,5965815.0
2007-04-25 06:36:00,10.65475,10.656,10.65435,10.65435,8163348.0
2007-04-25 06:37:00,10.65465,10.65488,10.65435,10.6546,29697745.0
2007-04-25 06:38:00,10.6546,10.6561,10.6542,10.6542,9378981.0
2007-04-25 06:39:00,10.6545,10.6551,10.6541,10.65435,31946593.0
2007-04-25 06:40:00,10.6541,10.6553,10.6522,10.6522,25193828.0
2007-04-25 06:41:00,10.65285,10.6544,10.6511,10.6511,55011465.0
2007-04-25 06:42:00,10.65235,10.65475,10.6501,10.6543,51539135.0
2007-04-25 06:43:00,10.65185,10.6545,10.65185,10.65425,15978226.0
2007-04-25 06:44:00,10.65465,10.6566,10.6525,10.654,13245691.0
2007-04-25 06:45:00,10.6549,10.6549,10.65315,10.6534,14243669.0
2007-04-25 06:46:00,10.6527,10.65435,10.65165,10.6542,28417639.0
2007-04-25 06:47:00,10.65375,10.65475,10.6529,10.65375,32297953.0
2007-04-25 06:48:00,10.654,10.65455,10.65205,10.6526,10629218.0
2007-04-25 06:49:00,10.6539,10.6539,10.65125,10.65325,49828668.0
2007-04-25 06:50:00,10.6534,10.65555,10.65135,10.65135,13351790.0
2007-04-25 06:51:00,10.65185,10.6534,10.6507,10.65305,7208802.0
2007-04-25 06:52:00,10.65275,10.65416,10.6524,10.654,15621243.0
2007-04-25 06:53:00,10.6532,10.65345,10.65265,10.6533,20173773.0
2007-04-25 06:54:00,10.65425,10.6544,10.65385,10.6541,11757691.0
2007-04-25 06:55:00,10.6529,10.6531,10.65175,10.6529,2109965.0
2007-04-25 06:56:00,10.6524,10.65286,10.6516,10.6516,11384220.0
2007-04-25 06:57:00,10.6524,10.65278,10.65195,10.65205,7526597.0
2007-04-25 06:58:00,10.65255,10.65352,10.6522,10.6522,11230024.0
2007-04-25 06:59:00,10.6526,10.65288,10.65195,10.6521,5150602.0
2007-04-25 07:00:00,10.65255,10.65275,10.65175,10.65175,3598886.0
2007-04-25 07:01:00,10.6523,10.6534,10.65145,10.65145,12611979.0
2007-04-25 07:02:00,10.65205,10.65415,10.65135,10.6516,9962549.0
2007-04-25 07:03:00,10.65225,10.6539,10.6517,10.6517,18068045.0
2007-04-25 07:04:00,10.6512,10.65255,10.65005,10.65175,14493598.0
2007-04-25 07:05:00,10.65195,10.65225,10.65099,10.6518,4717256.0
2007-04-25 07:06:00,10.65345,10.65384,10.6521,10.6521,4803590.0
2007-04-25 07:07:00,10.6529,10.65335,10.65235,10.65235,10099083.0
2007-04-25 07:08:00,10.6523,10.65383,10.652,10.65275,3334517.0
2007-04-25 07:09:00,10.653,10.65345,10.65241,10.6527,11555545.0
2007-04-25 07:10:00,10.65235,10.6534,10.65098,10.65155,4656840.0
2007-04-25 07:11:00,10.65105,10.65259,10.65105,10.6525,18516642.0
2007-04-25 07:12:00,10.6519,10.65285,10.65035,10.65165,5318192.0
2007-04-25 07:13:00,10.65285,10.6538,10.6507,10.6534,14497204.0
2007-04-25 07:14:00,10.65235,10.65425,10.65212,10.6527,5661653.0
2007-04-25 07:15:00,10.65265,10.65355,10.6513,10.6522,5420473.0
2007-04-25 07:16:00,10.65225,10.6525,10.6492,10.65175,9647119.0
2007-04-25 07:17:00,10.6527,10.65343,10.652,10.6527,10479865.0
2007-04-25 07:18:00,10.65295,10.65295,10.651,10.65255,9556028.0
2007-04-25 07:19:00,10.6529,10.653,10.65115,10.6526,13322505.0
2007-04-25 07:20:00,10.6548,10.6548,10.65277,10.6529,6311059.0
2007-04-25 07:21:00,10.653,10.653,10.65147,10.65285,12246268.0
2007-04-25 07:22:00,10.6522,10.6528,10.65115,10.65175,13546056.0
2007-04-25 07:23:00,10.6511,10.6513,10.6511,10.6513,188529.0
2007-04-25 07:24:00,10.6501,10.653,10.6501,10.6506,10774644.0
2007-04-25 07:25:00,10.65005,10.65115,10.64875,10.65115,6897444.0
2007-04-25 07:26:00,10.651,10.6523,10.6508,10.6508,29942425.0
2007-04-25 07:27:00,10.65235,10.65235,10.6507,10.6507,4982792.0
2007-04-25 07:28:00,10.6505,10.65265,10.6485,10.6485,28191957.0
2007-04-25 07:29:00,10.6479,10.6516,10.64375,10.64375,13949638.0
2007-04-25 07:30:00,10.64519,10.65299,10.64519,10.65265,23220450.0
2007-04-25 07:31:00,10.6526,10.65395,10.652,10.6528,13346077.0
2007-04-25 07:32:00,10.65275,10.6544,10.6517,10.6527,7676930.0
2007-04-25 07:33:00,10.6534,10.65365,10.65311,10.65345,10407669.0
2007-04-25 07:34:00,10.65335,10.6536,10.65265,10.653,28728007.0
2007-04-25 07:35:00,10.6538,10.65405,10.6525,10.6534,30777334.0
2007-04-25 07:36:00,10.65355,10.65415,10.6513,10.653,28506218.0
2007-04-25 07:37:00,10.6535,10.6544,10.65275,10.6536,22221409.0
2007-04-25 07:38:00,10.6531,10.6553,10.65275,10.65275,19843081.0
2007-04-25 07:39:00,10.6526,10.65445,10.6507,10.65395,10990864.0
2007-04-25 07:40:00,10.65245,10.6545,10.65245,10.6525,14992240.0
2007-04-25 07:41:00,10.6535,10.6535,10.65195,10.65195,1637893.0
2007-04-25 07:42:00,10.65435,10.65435,10.6511,10.65345,12190600.0
2007-04-25 07:43:00,10.6533,10.6545,10.65045,10.65425,5733135.0
2007-04-25 07:44:00,10.6552,10.656,10.6519,10.6519,4281768.0
2007-04-25 07:45:00,10.65264,10.65675,10.65264,10.65675,4141682.0
2007-04-25 07:46:00,10.6566,10.65885,10.65607,10.6561,20439685.0
2007-04-25 07:47:00,10.65715,10.65765,10.6543,10.6569,22291100.0
2007-04-25 07:48:00,10.6574,10.65815,10.65605,10.65605,5633024.0
2007-04-25 07:49:00,10.65705,10.65705,10.6564,10.6569,11555451.0
2007-04-25 07:50:00,10.65625,10.65715,10.6537,10.65525,18066106.0
2007-04-25 07:51:00,10.65615,10.65615,10.65165,10.65615,24637219.0
2007-04-25 07:52:00,10.65745,10.65875,10.6529,10.65875,8974045.0
2007-04-25 07:53:00,10.65835,10.65989,10.658,10.6589,10199023.0
2007-04-25 07:54:00,10.6585,10.65905,10.6576,10.65905,16239335.0
2007-04-25 07:55:00,10.6574,10.65993,10.6569,10.6585,27976792.0
2007-04-25 07:56:00,10.6595,10.65988,10.658,10.6585,6371994.0
2007-04-25 07:57:00,10.65875,10.66006,10.6583,10.6587,3331206.0
2007-04-25 07:58:00,10.66085,10.66085,10.6561,10.6586,2518245.0
2007-04-25 07:59:00,10.65995,10.65995,10.65855,10.65855,17727098.0
2007-04-25 08:00:00,10.65825,10.65945,10.65475,10.65905,8770950.0
2007-04-25 08:01:00,10.6602,10.6602,10.6558,10.6558,28343490.0
2007-04-25 08:02:00,10.6585,10.65935,10.65485,10.6586,5286783.0
2007-04-25 08:03:00,10.6568,10.65995,10.65565,10.65845,16292932.0
2007-04-25 08:04:00,10.66055,10.66075,10.65625,10.6603,5766548.0
2007-04-25 08:05:00,10.66065,10.6635,10.6576,10.6623,12787873.0
2007-04-25 08:06:00,10.6632,10.6632,10.65555,10.65865,10574777.0
2007-04-25 08:07:00,10.6597,10.6597,10.65875,10.6589,3375579.0
2007-04-25 08:08:00,10.6592,10.66065,10.6567,10.6592,5383922.0
2007-04-25 08:09:00,10.66045,10.6626,10.66005,10.66005,19704006.0
2007-04-25 08:10:00,10.66325,10.6636,10.6613,10.6613,24831813.0
2007-04-25 08:11:00,10.66145,10.66345,10.65715,10.65715,36405743.0
2007-04-25 08:12:00,10.65825,10.6635,10.65825,10.66195,16287434.0
2007-04-25 08:13:00,10.66185,10.6625,10.6588,10.66155,14716761.0
2007-04-25 08:14:00,10.6618,10.66206,10.65719,10.66175,34093639.0
2007-04-25 08:15:00,10.66185,10.6636,10.6585,10.66245,6350396.0
2007-04-25 08:16:00,10.66395,10.6648,10.65995,10.6642,70713471.0
2007-04-25 08:17:00,10.6637,10.6639,10.6625,10.66295,2633283.0
2007-04-25 08:18:00,10.66135,10.66255,10.6611,10.66255,17716998.0
2007-04-25 08:19:00,10.6621,10.664,10.6621,10.66315,19713239.0
2007-04-25 08:20:00,10.6626,10.6642,10.6609,10.6632,16427297.0
2007-04-25 08:21:00,10.66375,10.66375,10.6613,10.6626,10406220.0
2007-04-25 08:22:00,10.6636,10.6659,10.66305,10.6645,1787048.0
2007-04-25 08:23:00,10.66485,10.66485,10.662,10.6639,9230501.0
2007-04-25 08:24:00,10.6635,10.665,10.66055,10.66055,32537216.0
2007-04-25 08:25:00,10.66295,10.6632,10.6584,10.66285,18098670.0
2007-04-25 08:26:00,10.663,10.66505,10.6602,10.663,7876049.0
2007-04-25 08:27:00,10.66305,10.66575,10.66145,10.66145,41118972.0
2007-04-25 08:28:00,10.6657,10.6661,10.6625,10.6625,4740236.0
2007-04-25 08:29:00,10.6649,10.66535,10.6617,10.66475,9500211.0
2007-04-25 08:30:00,10.6652,10.6664,10.6616,10.66465,4983868.0
2007-04-25 08:31:00,10.6649,10.6649,10.66225,10.6646,12812486.0
2007-04-25 08:32:00,10.66475,10.6662,10.6624,10.6662,15159664.0
2007-04-25 08:33:00,10.66525,10.6658,10.66155,10.66435,8416700.0
2007-04-25 08:34:00,10.66625,10.6678,10.66235,10.6644,5363310.0
2007-04-25 08:35:00,10.66555,10.6668,10.6626,10.6626,7911784.0
2007-04-25 08:36:00,10.6658,10.66905,10.66465,10.6668,7040615.0
2007-04-25 08:37:00,10.6653,10.6686,10.6642,10.66585,19269316.0
2007-04-25 08:38:00,10.66755,10.6715,10.66755,10.6691,11700490.0
2007-04-25 08:39:00,10.6677,10.6697,10.66485,10.66925,2707646.0
2007-04-25 08:40:00,10.66955,10.6704,10.66807,10.6693,16239448.0
2007-04-25 08:41:00,10.6687,10.66945,10.66715,10.66945,13745335.0
2007-04-25 08:42:00,10.66875,10.6701,10.66595,10.6685,3732536.0
2007-04-25 08:43:00,10.6684,10.66895,10.6655,10.6676,10850706.0
2007-04-25 08:44:00,10.6669,10.6683,10.6659,10.6665,9698750.0
2007-04-25 08:45:00,10.6664,10.6664,10.6624,10.66425,11205402.0
2007-04-25 08:46:00,10.66675,10.668,10.6644,10.668,25520040.0
2007-04-25 08:47:00,10.6666,10.6693,10.66345,10.6682,6665846.0
2007-04-25 08:48:00,10.66955,10.66995,10.66465,10.667,21020321.0
2007-04-25 08:49:00,10.6672,10.66875,10.6664,10.6677,9542252.0
2007-04-25 08:50:00,10.66515,10.66895,10.6638,10.6668,27419600.0
2007-04-25 08:51:00,10.6667,10.66725,10.66405,10.66725,11647677.0
2007-04-25 08:52:00,10.66705,10.66955,10.66535,10.6663,2023395.0
2007-04-25 08:53:00,10.6673,10.6673,10.6619,10.66395,8182819.0
2007-04-25 08:54:00,10.665,10.665,10.66,10.6632,6373225.0
2007-04-25 08:55:00,10.6634,10.6647,10.6621,10.6638,3828604.0
2007-04-25 08:56:00,10.6641,10.6657,10.66305,10.66455,1475924.0
2007-04-25 08:57:00,10.66115,10.6666,10.66115,10.6653,5328130.0
2007-04-25 08:58:00,10.6657,10.6664,10.6623,10.66615,15931244.0
2007-04-25 08:59:00,10.6661,10.6664,10.6637,10.6658,10638134.0
2007-04-25 09:00:00,10.66565,10.6662,10.66335,10.66335,3794357.0
2007-04-25 09:01:00,10.66545,10.66585,10.6609,10.6652,7703940.0
2007-04-25 09:02:00,10.6654,10.6668,10.6632,10.6659,3900978.0
2007-04-25 09:03:00,10.6626,10.6667,10.6626,10.6667,22225064.0
2007-04-25 09:04:00,10.6668,10.6668,10.66435,10.6652,4500694.0
2007-04-25 09:05:00,10.66615,10.6666,10.664,10.666,8452309.0
2007-04-25 09:06:00,10.6655,10.6682,10.6645,10.6645,11979981.0
2007-04-25 09:07:00,10.6672,10.66765,10.6643,10.665,10667078.0
2007-04-25 09:08:00,10.6688,10.6688,10.6675,10.6675,407740.0
2007-04-25 09:09:00,10.6676,10.6676,10.66285,10.6673,5868742.0
2007-04-25 09:10:00,10.6662,10.6671,10.66295,10.66485,3898690.0
2007-04-25 09:11:00,10.6658,10.66612,10.6641,10.6641,7949923.0
2007-04-25 09:12:00,10.6665,10.66765,10.6642,10.6642,7406407.0
2007-04-25 09:13:00,10.66545,10.6672,10.66399,10.6663,14639200.0
2007-04-25 09:14:00,10.6651,10.66735,10.6646,10.6646,3196135.0
2007-04-25 09:15:00,10.6665,10.667,10.6638,10.6657,9333823.0
2007-04-25 09:16:00,10.66325,10.6667,10.6602,10.6602,44495760.0
2007-04-25 09:17:00,10.6636,10.66395,10.66173,10.66375,8183945.0
2007-04-25 09:18:00,10.6628,10.66415,10.6607,10.6631,3066491.0
2007-04-25 09:19:00,10.66345,10.6636,10.6586,10.66055,11000372.0
2007-04-25 09:20:00,10.6619,10.6638,10.6608,10.6623,25435101.0
2007-04-25 09:21:00,10.66115,10.66505,10.65985,10.66505,51257324.0
2007-04-25 09:22:00,10.6637,10.6655,10.6613,10.6649,10969555.0
2007-04-25 09:23:00,10.6644,10.6664,10.6621,10.6661,28347867.0
2007-04-25 09:24:00,10.6667,10.6667,10.6638,10.66585,3813413.0
2007-04-25 09:25:00,10.6658,10.6661,10.66185,10.66185,5647027.0
2007-04-25 09:26:00,10.6607,10.6654,10.6607,10.66305,5129864.0
2007-04-25 09:27:00,10.66225,10.66415,10.66174,10.66415,6382860.0
2007-04-25 09:28:00,10.6637,10.6655,10.6595,10.66432,9641737.0
2007-04-25 09:29:00,10.6607,10.6638,10.6591,10.6604,9778418.0
2007-04-25 09:30:00,10.65955,10.66205,10.65787,10.6616,13091487.0
2007-04-25 09:31:00,10.66075,10.6623,10.6577,10.6577,4265770.0
2007-04-25 09:32:00,10.6601,10.6613,10.65565,10.6587,6249046.0
2007-04-25 09:33:00,10.6581,10.6603,10.655,10.6576,5333115.0
2007-04-25 09:34:00,10.6601,10.6609,10.65655,10.65905,4118829.0
2007-04-25 09:35:00,10.6588,10.6588,10.656,10.656,27983327.0
2007-04-25 09:36:00,10.65945,10.6601,10.657,10.65915,16271183.0
2007-04-25 09:37:00,10.66025,10.66155,10.65735,10.66095,5445852.0
2007-04-25 09:38:00,10.6606,10.66355,10.65715,10.6624,10245968.0
2007-04-25 09:39:00,10.6629,10.66495,10.66105,10.66375,6369727.0
2007-04-25 09:40:00,10.664,10.66595,10.66175,10.66295,9476774.0
2007-04-25 09:41:00,10.6644,10.66442,10.6609,10.66305,6888235.0
2007-04-25 09:42:00,10.6642,10.66445,10.66219,10.6622,5117240.0
2007-04-25 09:43:00,10.6628,10.6628,10.66235,10.66235,18438762.0
2007-04-25 09:44:00,10.6639,10.6639,10.66085,10.66195,3018069.0
2007-04-25 09:45:00,10.6615,10.66225,10.6576,10.6618,6037637.0
2007-04-25 09:46:00,10.66145,10.66205,10.657,10.6612,2635016.0
2007-04-25 09:47:00,10.66095,10.66095,10.65545,10.6602,19800676.0
2007-04-25 09:48:00,10.66005,10.66095,10.65735,10.65735,19124590.0
2007-04-25 09:49:00,10.6598,10.6608,10.6588,10.66015,51184301.0
2007-04-25 09:50:00,10.65935,10.6623,10.65815,10.65815,13164181.0
2007-04-25 09:51:00,10.65975,10.6598,10.6569,10.65925,6613117.0
2007-04-25 09:52:00,10.6599,10.6615,10.65775,10.65965,9138048.0
2007-04-25 09:53:00,10.6608,10.66291,10.6568,10.6624,14849484.0
2007-04-25 09:54:00,10.6627,10.6646,10.65865,10.66095,12196440.0
2007-04-25 09:55:00,10.66225,10.6647,10.6609,10.66435,11937957.0
2007-04-25 09:56:00,10.6645,10.6658,10.66145,10.66365,18495353.0
2007-04-25 09:57:00,10.6633,10.6641,10.65746,10.66195,37744516.0
2007-04-25 09:58:00,10.66145,10.66215,10.65985,10.6614,4133014.0
2007-04-25 09:59:00,10.66215,10.66215,10.6584,10.66025,45829291.0
2007-04-25 10:00:00,10.6594,10.66036,10.65575,10.65722,7595804.0
2007-04-25 10:01:00,10.65771,10.66246,10.65771,10.659,4534985.0
2007-04-25 10:02:00,10.6607,10.6669,10.6599,10.6648,28927434.0
2007-04-25 10:03:00,10.6641,10.6643,10.6606,10.6641,11361901.0
2007-04-25 10:04:00,10.66505,10.6674,10.66185,10.6648,13517692.0
2007-04-25 10:05:00,10.6667,10.6667,10.6607,10.66485,45835097.0
2007-04-25 10:06:00,10.66495,10.66565,10.66335,10.66335,7698865.0
2007-04-25 10:07:00,10.6649,10.66635,10.66045,10.6651,4931592.0
2007-04-25 10:08:00,10.6643,10.6643,10.6598,10.663,5899806.0
2007-04-25 10:09:00,10.662,10.6635,10.66115,10.6635,9286739.0
2007-04-25 10:10:00,10.66435,10.6656,10.6609,10.6648,17710024.0
2007-04-25 10:11:00,10.66645,10.6684,10.66333,10.6675,32333082.0
2007-04-25 10:12:00,10.66645,10.6678,10.6628,10.667,15545460.0
2007-04-25 10:13:00,10.6676,10.66765,10.6649,10.6664,6126704.0
2007-04-25 10:14:00,10.6665,10.66875,10.6641,10.6685,16882160.0
2007-04-25 10:15:00,10.66845,10.6688,10.6645,10.6665,5413644.0
2007-04-25 10:16:00,10.66615,10.66825,10.66315,10.66515,38860505.0
2007-04-25 10:17:00,10.66595,10.66675,10.6641,10.6659,24114781.0
2007-04-25 10:18:00,10.66625,10.66755,10.6648,10.66755,16010264.0
2007-04-25 10:19:00,10.6669,10.6678,10.66485,10.6678,32739438.0
2007-04-25 10:20:00,10.6673,10.66825,10.6642,10.6677,2784288.0
2007-04-25 10:21:00,10.66815,10.6683,10.6659,10.6673,14179562.0
2007-04-25 10:22:00,10.66815,10.66875,10.6665,10.6681,16582713.0
2007-04-25 10:23:00,10.6676,10.6679,10.6652,10.66705,8998346.0
2007-04-25 10:24:00,10.6671,10.6684,10.6657,10.66695,15610767.0
2007-04-25 10:25:00,10.66815,10.66815,10.66552,10.66685,8466500.0
2007-04-25 10:26:00,10.66835,10.66875,10.6652,10.6679,12742552.0
2007-04-25 10:27:00,10.6672,10.6674,10.663,10.66615,44108607.0
2007-04-25 10:28:00,10.6671,10.668,10.6642,10.668,27238056.0
2007-04-25 10:29:00,10.6681,10.6684,10.6663,10.6672,2106199.0
2007-04-25 10:30:00,10.66765,10.6696,10.6652,10.6669,18451838.0
2007-04-25 10:31:00,10.66705,10.66705,10.66345,10.66655,23733686.0
2007-04-25 10:32:00,10.6644,10.6671,10.6615,10.6646,7333239.0
2007-04-25 10:33:00,10.6654,10.66575,10.66252,10.6644,26080135.0
2007-04-25 10:34:00,10.6633,10.6641,10.65945,10.6625,4990812.0
2007-04-25 10:35:00,10.66265,10.66385,10.6624,10.66345,10222840.0
2007-04-25 10:36:00,10.6627,10.66555,10.66145,10.66145,7279600.0
2007-04-25 10:37:00,10.66225,10.66378,10.6613,10.6619,40005034.0
2007-04-25 10:38:00,10.66175,10.66205,10.65815,10.66205,20163450.0
2007-04-25 10:39:00,10.66335,10.66425,10.6612,10.6619,13660335.0
2007-04-25 10:40:00,10.6634,10.6646,10.66135,10.6618,6639156.0
2007-04-25 10:41:00,10.65865,10.66105,10.65865,10.6602,7583294.0
2007-04-25 10:42:00,10.66055,10.66145,10.6586,10.6613,809119.0
2007-04-25 10:43:00,10.65975,10.66145,10.65975,10.6605,10799018.0
2007-04-25 10:44:00,10.65875,10.6623,10.65855,10.6592,17161748.0
2007-04-25 10:45:00,10.6616,10.6616,10.66075,10.66135,1885846.0
2007-04-25 10:46:00,10.66175,10.66405,10.659,10.6597,24684612.0
2007-04-25 10:47:00,10.6593,10.6625,10.6593,10.65985,2865271.0
2007-04-25 10:48:00,10.66105,10.6632,10.66015,10.6608,19395817.0
2007-04-25 10:49:00,10.6568,10.6615,10.6568,10.6604,4646470.0
2007-04-25 10:50:00,10.6606,10.6614,10.6582,10.65985,7979791.0
2007-04-25 10:51:00,10.66025,10.66025,10.65815,10.6601,1682764.0
2007-04-25 10:52:00,10.6593,10.6606,10.6577,10.6595,13482392.0
2007-04-25 10:53:00,10.6597,10.6612,10.6581,10.6587,4871477.0
2007-04-25 10:54:00,10.66,10.6626,10.6593,10.6593,1814169.0
2007-04-25 10:55:00,10.66095,10.66095,10.65868,10.65915,2410319.0
2007-04-25 10:56:00,10.6601,10.66215,10.658,10.66145,9248166.0
2007-04-25 10:57:00,10.66195,10.6633,10.6583,10.6618,14926261.0
2007-04-25 10:58:00,10.66145,10.66395,10.66145,10.6621,5543417.0
2007-04-25 10:59:00,10.661,10.663,10.661,10.663,14158534.0
2007-04-25 11:00:00,10.66335,10.6647,10.65995,10.66405,14395426.0
2007-04-25 11:01:00,10.66445,10.665,10.6621,10.665,7154348.0
2007-04-25 11:02:00,10.6646,10.66565,10.6615,10.6655,11977384.0
2007-04-25 11:03:00,10.66525,10.66525,10.66245,10.66355,21439694.0
2007-04-25 11:04:00,10.6654,10.6658,10.6626,10.6626,4830288.0
2007-04-25 11:05:00,10.665,10.665,10.663,10.66445,7925310.0
2007-04-25 11:06:00,10.6644,10.6645,10.6602,10.66355,8030346.0
2007-04-25 11:07:00,10.66125,10.66445,10.66125,10.66395,871725.0
2007-04-25 11:08:00,10.6636,10.66695,10.6622,10.6622,12194597.0
2007-04-25 11:09:00,10.6634,10.6642,10.66185,10.6632,2218391.0
2007-04-25 11:10:00,10.665,10.66575,10.6627,10.6638,18112273.0
2007-04-25 11:11:00,10.66435,10.665,10.6622,10.6648,42073891.0
2007-04-25 11:12:00,10.6644,10.66555,10.66265,10.66425,7052187.0
2007-04-25 11:13:00,10.66415,10.66435,10.6636,10.6636,3175520.0
2007-04-25 11:14:00,10.6651,10.6651,10.66215,10.6646,35823113.0
2007-04-25 11:15:00,10.6637,10.6637,10.6611,10.6623,3372513.0
2007-04-25 11:16:00,10.6595,10.66314,10.6595,10.6619,3385371.0
2007-04-25 11:17:00,10.6625,10.66415,10.66185,10.66415,5247452.0
2007-04-25 11:18:00,10.66285,10.6656,10.6607,10.66515,12637702.0
2007-04-25 11:19:00,10.6645,10.6657,10.6628,10.6637,27332501.0
2007-04-25 11:20:00,10.6641,10.6665,10.66335,10.66445,1644236.0
2007-04-25 11:21:00,10.66465,10.666,10.6623,10.6623,1526298.0
2007-04-25 11:22:00,10.66575,10.66815,10.66505,10.6654,6317877.0
2007-04-25 11:23:00,10.665,10.6659,10.66275,10.66275,19927893.0
2007-04-25 11:24:00,10.6656,10.6656,10.66235,10.664,28226093.0
2007-04-25 11:25:00,10.66475,10.66545,10.6611,10.6645,29211779.0
2007-04-25 11:26:00,10.66435,10.66585,10.6622,10.66585,6330854.0
2007-04-25 11:27:00,10.66555,10.66605,10.66465,10.6656,17979349.0
2007-04-25 11:28:00,10.6639,10.6677,10.6639,10.66475,4027616.0
2007-04-25 11:29:00,10.6669,10.6669,10.66455,10.6668,922666.0
2007-04-25 11:30:00,10.6655,10.66685,10.6655,10.66625,6297222.0
2007-04-25 11:31:00,10.6642,10.6668,10.6642,10.66515,2106191.0
2007-04-25 11:32:00,10.6659,10.6679,10.6652,10.66715,8597929.0
2007-04-25 11:33:00,10.664,10.66765,10.664,10.66745,4850690.0
2007-04-25 11:34:00,10.6671,10.6678,10.66535,10.66555,9701589.0
2007-04-25 11:35:00,10.6655,10.66755,10.6655,10.66715,2915229.0
2007-04-25 11:36:00,10.6673,10.6694,10.6661,10.6682,14379033.0
2007-04-25 11:37:00,10.66755,10.66895,10.666,10.66825,3218630.0
2007-04-25 11:38:00,10.66775,10.6687,10.6659,10.66685,8266245.0
2007-04-25 11:39:00,10.66695,10.66695,10.66225,10.66665,17959698.0
2007-04-25 11:40:00,10.6657,10.66661,10.66485,10.6666,8827049.0
2007-04-25 11:41:00,10.6657,10.6703,10.6657,10.67015,2430974.0
2007-04-25 11:42:00,10.66595,10.6707,10.66595,10.66855,13025693.0
2007-04-25 11:43:00,10.6696,10.6696,10.66495,10.66845,1614714.0
2007-04-25 11:44:00,10.6685,10.6699,10.667,10.6684,11203799.0
2007-04-25 11:45:00,10.66825,10.6711,10.6675,10.67,3381750.0
2007-04-25 11:46:00,10.66975,10.67125,10.6661,10.66965,18378971.0
2007-04-25 11:47:00,10.6692,10.66965,10.6648,10.66875,1760774.0
2007-04-25 11:48:00,10.6681,10.6691,10.6665,10.6679,11065605.0
2007-04-25 11:49:00,10.6688,10.6688,10.66468,10.6668,7932389.0
2007-04-25 11:50:00,10.6665,10.66715,10.66405,10.66405,13959225.0
2007-04-25 11:51:00,10.66615,10.6665,10.6645,10.6645,13655310.0
2007-04-25 11:52:00,10.662,10.66615,10.662,10.66495,3379674.0
2007-04-25 11:53:00,10.66465,10.6654,10.6602,10.6642,6733864.0
2007-04-25 11:54:00,10.6633,10.66605,10.6633,10.66605,7747761.0
2007-04-25 11:55:00,10.6661,10.6661,10.6624,10.6643,2812616.0
2007-04-25 11:56:00,10.6646,10.66545,10.66055,10.66415,50673245.0
2007-04-25 11:57:00,10.66475,10.66475,10.66275,10.6634,17826772.0
2007-04-25 11:58:00,10.66395,10.6668,10.66165,10.6658,4170103.0
2007-04-25 11:59:00,10.6652,10.6661,10.66385,10.6651,3904457.0
2007-04-25 12:00:00,10.6665,10.6678,10.66295,10.66595,6104559.0
2007-04-25 12:01:00,10.6673,10.6673,10.6649,10.66695,10349338.0
2007-04-25 12:02:00,10.6665,10.6693,10.66505,10.666,14359481.0
2007-04-25 12:03:00,10.6659,10.66825,10.66465,10.6675,7067920.0
2007-04-25 12:04:00,10.66725,10.6687,10.6664,10.6676,26482003.0
2007-04-25 12:05:00,10.6676,10.66815,10.6664,10.66725,19965225.0
2007-04-25 12:06:00,10.66815,10.6682,10.66575,10.66575,4685469.0
2007-04-25 12:07:00,10.668,10.6692,10.6661,10.6677,277095.0
2007-04-25 12:08:00,10.6684,10.6691,10.6652,10.66815,9382564.0
2007-04-25 12:09:00,10.66765,10.6686,10.6658,10.6686,3382884.0
2007-04-25 12:10:00,10.66795,10.66915,10.666,10.666,30184538.0
2007-04-25 12:11:00,10.6679,10.6696,10.6664,10.6696,5229610.0
2007-04-25 12:12:00,10.66905,10.6731,10.66745,10.6731,18545763.0
2007-04-25 12:13:00,10.6728,10.67305,10.6699,10.67185,4506813.0
2007-04-25 12:14:00,10.6724,10.673,10.6695,10.6695,3790988.0
2007-04-25 12:15:00,10.67115,10.6717,10.667,10.6706,1790282.0
2007-04-25 12:16:00,10.66945,10.67185,10.6659,10.66885,5258769.0
2007-04-25 12:17:00,10.6683,10.66925,10.66405,10.66745,9460189.0
2007-04-25 12:18:00,10.6674,10.6688,10.6633,10.6688,14882684.0
2007-04-25 12:19:00,10.66825,10.6683,10.66525,10.66805,17390404.0
2007-04-25 12:20:00,10.66815,10.67065,10.66667,10.6706,22530706.0
2007-04-25 12:21:00,10.6676,10.6712,10.66645,10.6712,3593509.0
2007-04-25 12:22:00,10.67095,10.6712,10.66905,10.6699,4929549.0
2007-04-25 12:23:00,10.67105,10.6727,10.6692,10.6724,64939123.0
2007-04-25 12:24:00,10.6727,10.67305,10.67175,10.6718,5813844.0
2007-04-25 12:25:00,10.6726,10.67275,10.6706,10.67245,3464939.0
2007-04-25 12:26:00,10.672,10.67265,10.66765,10.67085,1024364.0
2007-04-25 12:27:00,10.67045,10.67125,10.66917,10.6712,9312582.0
2007-04-25 12:28:00,10.67005,10.67205,10.66905,10.6715,9852921.0
2007-04-25 12:29:00,10.67115,10.67115,10.66665,10.66665,19262319.0
2007-04-25 12:30:00,10.6702,10.67145,10.669,10.66985,9655708.0
2007-04-25 12:31:00,10.6694,10.67115,10.66895,10.6706,24899579.0
2007-04-25 12:32:00,10.6678,10.6721,10.6678,10.67155,14465236.0
2007-04-25 12:33:00,10.67215,10.67215,10.6687,10.6708,3328853.0
2007-04-25 12:34:00,10.67235,10.67305,10.66925,10.67,9813097.0
2007-04-25 12:35:00,10.67215,10.67215,10.6682,10.6719,1691538.0
2007-04-25 12:36:00,10.6725,10.6727,10.67015,10.6726,3521893.0
2007-04-25 12:37:00,10.6716,10.6733,10.6696,10.6696,17397058.0
2007-04-25 12:38:00,10.67265,10.6736,10.6712,10.6733,11019102.0
2007-04-25 12:39:00,10.6737,10.6738,10.67227,10.6738,12439210.0
2007-04-25 12:40:00,10.6733,10.67385,10.6722,10.6731,11634330.0
2007-04-25 12:41:00,10.6736,10.6751,10.67095,10.67095,6284270.0
2007-04-25 12:42:00,10.67425,10.67505,10.67275,10.67445,23929249.0
2007-04-25 12:43:00,10.67375,10.67377,10.6716,10.6716,26804043.0
2007-04-25 12:44:00,10.67405,10.677,10.6726,10.67275,22253073.0
2007-04-25 12:45:00,10.6736,10.6744,10.67286,10.6735,13959066.0
2007-04-25 12:46:00,10.6743,10.676,10.6743,10.6754,2870831.0
2007-04-25 12:47:00,10.6749,10.676,10.6728,10.67485,679357.0
2007-04-25 12:48:00,10.67475,10.6758,10.67132,10.6732,15533128.0
2007-04-25 12:49:00,10.6714,10.6744,10.6714,10.674,10525942.0
2007-04-25 12:50:00,10.67395,10.6742,10.6722,10.6726,7719787.0
2007-04-25 12:51:00,10.6739,10.6739,10.67203,10.673,8552189.0
2007-04-25 12:52:00,10.6708,10.6735,10.6685,10.6712,5831344.0
2007-04-25 12:53:00,10.66925,10.6713,10.6665,10.6713,1511247.0
2007-04-25 12:54:00,10.67105,10.6714,10.66895,10.66895,8212732.0
2007-04-25 12:55:00,10.67125,10.67125,10.6678,10.6678,34033956.0
2007-04-25 12:56:00,10.67,10.67005,10.66565,10.667,16650828.0
2007-04-25 12:57:00,10.66995,10.66995,10.6676,10.6687,5236391.0
2007-04-25 12:58:00,10.6673,10.66975,10.66465,10.66805,6309097.0
2007-04-25 12:59:00,10.6675,10.6685,10.6658,10.66775,8742956.0
2007-04-25 13:00:00,10.66805,10.66895,10.6665,10.66725,2287207.0
2007-04-25 13:01:00,10.66745,10.6678,10.66555,10.6667,9094264.0
2007-04-25 13:02:00,10.66725,10.66758,10.6621,10.66615,7856629.0
2007-04-25 13:03:00,10.6659,10.6659,10.66035,10.664,906108.0
2007-04-25 13:04:00,10.66345,10.6651,10.66315,10.66375,89253289.0
2007-04-25 13:05:00,10.6651,10.66845,10.66437,10.66845,17098600.0
2007-04-25 13:06:00,10.6676,10.66915,10.66294,10.66403,1220422.0
2007-04-25 13:07:00,10.6662,10.66995,10.66525,10.66865,11796826.0
2007-04-25 13:08:00,10.66885,10.6715,10.666,10.6677,37311348.0
2007-04-25 13:09:00,10.6687,10.6688,10.6668,10.66855,3752148.0
2007-04-25 13:10:00,10.6677,10.6696,10.66725,10.66725,43338426.0
2007-04-25 13:11:00,10.66745,10.6695,10.6667,10.66865,9453464.0
2007-04-25 13:12:00,10.6672,10.67055,10.6668,10.6694,41893139.0
2007-04-25 13:13:00,10.6681,10.6681,10.666,10.6681,11270068.0
2007-04-25 13:14:00,10.6692,10.6711,10.66545,10.66915,19716810.0
2007-04-25 13:15:00,10.6693,10.67105,10.66675,10.6709,14167352.0
2007-04-25 13:16:00,10.6707,10.6713,10.66855,10.6701,649188.0
2007-04-25 13:17:00,10.6698,10.67035,10.66795,10.67035,5863695.0
2007-04-25 13:18:00,10.6701,10.67115,10.6679,10.6703,4654726.0
2007-04-25 13:19:00,10.67015,10.67045,10.66845,10.67,10611191.0
2007-04-25 13:20:00,10.6694,10.6694,10.6651,10.66885,5834221.0
2007-04-25 13:21:00,10.66695,10.66865,10.66355,10.66355,3063247.0
2007-04-25 13:22:00,10.66835,10.6685,10.6666,10.66815,3807385.0
2007-04-25 13:23:00,10.6692,10.6692,10.6653,10.66725,34596825.0
2007-04-25 13:24:00,10.6673,10.6699,10.6673,10.6688,20244467.0
2007-04-25 13:25:00,10.66845,10.6689,10.6666,10.6685,3876237.0
2007-04-25 13:26:00,10.66895,10.67,10.66715,10.66715,58793044.0
2007-04-25 13:27:00,10.6675,10.66763,10.66635,10.66635,1883978.0
2007-04-25 13:28:00,10.66795,10.6683,10.66375,10.6675,8057693.0
2007-04-25 13:29:00,10.6671,10.6679,10.6646,10.6646,763191.0
2007-04-25 13:30:00,10.66755,10.6696,10.66545,10.6696,7925427.0
2007-04-25 13:31:00,10.665,10.6731,10.665,10.6719,1878301.0
2007-04-25 13:32:00,10.67045,10.6741,10.67045,10.6716,37143087.0
2007-04-25 13:33:00,10.67225,10.67385,10.66965,10.67315,5641665.0
2007-04-25 13:34:00,10.67325,10.67325,10.6675,10.6711,5312099.0
2007-04-25 13:35:00,10.6728,10.6728,10.67025,10.67025,4527409.0
2007-04-25 13:36:00,10.67395,10.67395,10.669,10.6719,16786273.0
2007-04-25 13:37:00,10.67185,10.67315,10.669,10.6726,6306652.0
2007-04-25 13:38:00,10.67235,10.6736,10.66965,10.67295,7114599.0
2007-04-25 13:39:00,10.67265,10.6735,10.67035,10.6735,10551385.0
2007-04-25 13:40:00,10.67315,10.67405,10.66825,10.6714,11040680.0
2007-04-25 13:41:00,10.66975,10.6725,10.66975,10.67165,36339254.0
2007-04-25 13:42:00,10.6711,10.6723,10.6669,10.6669,2644963.0
2007-04-25 13:43:00,10.6708,10.67135,10.66971,10.6698,19656289.0
2007-04-25 13:44:00,10.6695,10.6705,10.6644,10.6705,3621833.0
2007-04-25 13:45:00,10.6689,10.67145,10.6662,10.6695,159124189.0
2007-04-25 13:46:00,10.6691,10.67055,10.6674,10.6688,4784340.0
2007-04-25 13:47:00,10.6672,10.66955,10.6647,10.6691,29203131.0
2007-04-25 13:48:00,10.66885,10.6691,10.6661,10.66755,3361338.0
2007-04-25 13:49:00,10.66705,10.66935,10.66626,10.6679,895954.0
2007-04-25 13:50:00,10.66545,10.6698,10.66452,10.6676,6729342.0
2007-04-25 13:51:00,10.66835,10.66915,10.6649,10.6683,18198411.0
2007-04-25 13:52:00,10.6675,10.6688,10.66685,10.6684,19840460.0
2007-04-25 13:53:00,10.66805,10.6696,10.6674,10.6683,28294492.0
2007-04-25 13:54:00,10.67,10.6712,10.6689,10.6706,5994216.0
2007-04-25 13:55:00,10.6697,10.67,10.66655,10.66965,2197122.0
2007-04-25 13:56:00,10.66795,10.6709,10.6669,10.66925,1968502.0
2007-04-25 13:57:00,10.6691,10.6691,10.6683,10.669,3702435.0
2007-04-25 13:58:00,10.66915,10.67165,10.66915,10.6704,8413437.0
2007-04-25 13:59:00,10.66885,10.671,10.66885,10.6694,73637254.0
2007-04-25 14:00:00,10.6696,10.67215,10.66935,10.6706,14404361.0
2007-04-25 14:01:00,10.67045,10.67075,10.6655,10.6702,2105064.0
2007-04-25 14:02:00,10.6715,10.67265,10.6708,10.6708,12442303.0
2007-04-25 14:03:00,10.6705,10.67125,10.6689,10.6706,1303151.0
2007-04-25 14:04:00,10.6717,10.67285,10.66815,10.6715,21087696.0
2007-04-25 14:05:00,10.671,10.67105,10.66705,10.6705,4332447.0
2007-04-25 14:06:00,10.6705,10.67115,10.66835,10.66905,21247327.0
2007-04-25 14:07:00,10.66955,10.67025,10.6659,10.669,37015850.0
2007-04-25 14:08:00,10.6696,10.67031,10.66885,10.66995,15935498.0
2007-04-25 14:09:00,10.67,10.67035,10.6677,10.6677,5480732.0
2007-04-25 14:10:00,10.66795,10.66814,10.6642,10.66665,2696024.0
2007-04-25 14:11:00,10.66595,10.66745,10.6651,10.66685,953135.0
2007-04-25 14:12:00,10.6666,10.6694,10.6659,10.6667,6334842.0
2007-04-25 14:13:00,10.6667,10.66725,10.66595,10.6661,7660892.0
2007-04-25 14:14:00,10.6656,10.6676,10.66435,10.66535,20062833.0
2007-04-25 14:15:00,10.6673,10.66796,10.6661,10.6678,33361489.0
2007-04-25 14:16:00,10.6646,10.66855,10.6646,10.66855,1798806.0
2007-04-25 14:17:00,10.66825,10.66835,10.6663,10.6663,2313747.0
2007-04-25 14:18:00,10.6689,10.6689,10.6671,10.6671,3721794.0
2007-04-25 14:19:00,10.6681,10.66855,10.6665,10.6676,26448316.0
2007-04-25 14:20:00,10.66835,10.66886,10.66675,10.66795,10453781.0
2007-04-25 14:21:00,10.66775,10.668,10.6667,10.668,7095906.0
2007-04-25 14:22:00,10.66705,10.66935,10.66465,10.66865,1665620.0
2007-04-25 14:23:00,10.6659,10.6695,10.6659,10.6677,3471983.0
2007-04-25 14:24:00,10.6674,10.6684,10.66678,10.66765,19804283.0
2007-04-25 14:25:00,10.6669,10.6678,10.66567,10.6677,11719138.0
2007-04-25 14:26:00,10.6652,10.6678,10.6652,10.6671,22809379.0
2007-04-25 14:27:00,10.66725,10.6682,10.66595,10.6669,12292530.0
2007-04-25 14:28:00,10.66815,10.66945,10.6655,10.6655,6309787.0
2007-04-25 14:29:00,10.6671,10.66805,10.6625,10.6664,37834457.0
2007-04-25 14:30:00,10.6658,10.6659,10.66169,10.66365,3970323.0
2007-04-25 14:31:00,10.6645,10.66675,10.66277,10.6635,9257171.0
2007-04-25 14:32:00,10.6633,10.66409,10.65935,10.65935,5372616.0
2007-04-25 14:33:00,10.6591,10.66345,10.65783,10.6612,49390083.0
2007-04-25 14:34:00,10.65815,10.6643,10.65815,10.6643,5469871.0
2007-04-25 14:35:00,10.6602,10.6649,10.6602,10.6621,7552128.0
2007-04-25 14:36:00,10.6627,10.66285,10.6572,10.66025,2021125.0
2007-04-25 14:37:00,10.6594,10.66245,10.6567,10.6605,9069789.0
2007-04-25 14:38:00,10.6626,10.6626,10.6583,10.6606,20393697.0
2007-04-25 14:39:00,10.65815,10.66168,10.6576,10.65809,1504270.0
2007-04-25 14:40:00,10.65888,10.66098,10.65617,10.65617,12597686.0
2007-04-25 14:41:00,10.65568,10.65743,10.65231,10.6536,7621448.0
2007-04-25 14:42:00,10.6505,10.65122,10.6464,10.64748,2910142.0
2007-04-25 14:43:00,10.64837,10.65525,10.64837,10.6544,17074366.0
2007-04-25 14:44:00,10.65535,10.65535,10.64431,10.6454,3060165.0
2007-04-25 14:45:00,10.6458,10.65557,10.6458,10.6521,2306897.0
2007-04-25 14:46:00,10.6553,10.6578,10.64915,10.6538,8511247.0
2007-04-25 14:47:00,10.6552,10.6569,10.65315,10.6558,9634971.0
2007-04-25 14:48:00,10.6564,10.65646,10.65325,10.6563,28773526.0
2007-04-25 14:49:00,10.6555,10.658,10.6506,10.6549,11331086.0
2007-04-25 14:50:00,10.6546,10.6571,10.65435,10.657,6478263.0
2007-04-25 14:51:00,10.6568,10.659,10.65395,10.6583,9036792.0
2007-04-25 14:52:00,10.6565,10.6593,10.65465,10.6579,4757315.0
2007-04-25 14:53:00,10.65565,10.6584,10.65325,10.6556,1031015.0
2007-04-25 14:54:00,10.6572,10.65945,10.6544,10.65945,13430147.0
2007-04-25 14:55:00,10.6587,10.65995,10.65585,10.65915,6075062.0
2007-04-25 14:56:00,10.6587,10.66055,10.6572,10.65795,19932071.0
2007-04-25 14:57:00,10.66005,10.66086,10.6579,10.6601,9479586.0
2007-04-25 14:58:00,10.65865,10.65965,10.65533,10.658,7859553.0
2007-04-25 14:59:00,10.6593,10.6611,10.65545,10.6601,18283342.0
2007-04-25 15:00:00,10.66105,10.66105,10.6571,10.66025,42020219.0
2007-04-25 15:01:00,10.65925,10.6615,10.6579,10.6615,9573903.0
2007-04-25 15:02:00,10.6605,10.66225,10.6589,10.6613,1395625.0
2007-04-25 15:03:00,10.6616,10.6621,10.65785,10.661,9956311.0
2007-04-25 15:04:00,10.6616,10.66365,10.66,10.66045,6334795.0
2007-04-25 15:05:00,10.6606,10.6606,10.65525,10.6579,2033273.0
2007-04-25 15:06:00,10.65905,10.65915,10.654,10.65875,2395826.0
2007-04-25 15:07:00,10.6591,10.6593,10.6554,10.6585,16102039.0
2007-04-25 15:08:00,10.66045,10.6608,10.65895,10.6596,16255935.0
2007-04-25 15:09:00,10.65975,10.65975,10.65735,10.65855,6915925.0
2007-04-25 15:10:00,10.6588,10.6588,10.655,10.6569,7832676.0
2007-04-25 15:11:00,10.657,10.65775,10.65505,10.6573,16255629.0
2007-04-25 15:12:00,10.6563,10.65965,10.65575,10.65645,5942967.0
2007-04-25 15:13:00,10.6562,10.65775,10.65525,10.65745,31127591.0
2007-04-25 15:14:00,10.65745,10.65865,10.65465,10.65765,22130955.0
2007-04-25 15:15:00,10.6571,10.6594,10.65705,10.6587,3586324.0
2007-04-25 15:16:00,10.65895,10.65979,10.6576,10.65865,29267684.0
2007-04-25 15:17:00,10.65895,10.66095,10.6563,10.6591,16093762.0
2007-04-25 15:18:00,10.6569,10.6622,10.6569,10.66015,13536176.0
2007-04-25 15:19:00,10.6607,10.6617,10.65615,10.6612,9286421.0
2007-04-25 15:20:00,10.6608,10.6634,10.6578,10.6611,3183695.0
2007-04-25 15:21:00,10.6599,10.66195,10.6589,10.66115,104279680.0
2007-04-25 15:22:00,10.6609,10.66245,10.65865,10.6599,1942503.0
2007-04-25 15:23:00,10.66065,10.66165,10.6589,10.6607,5580557.0
2007-04-25 15:24:00,10.6598,10.6621,10.6598,10.6618,3277036.0
2007-04-25 15:25:00,10.6623,10.66235,10.65985,10.6612,1974585.0
2007-04-25 15:26:00,10.6618,10.6629,10.66055,10.66245,2593973.0
2007-04-25 15:27:00,10.6607,10.66225,10.66059,10.6612,54234526.0
2007-04-25 15:28:00,10.66125,10.66185,10.65511,10.6591,9095150.0
2007-04-25 15:29:00,10.66045,10.66105,10.65905,10.6608,1383893.0
2007-04-25 15:30:00,10.66005,10.66135,10.65845,10.66065,14469098.0
2007-04-25 15:31:00,10.6607,10.6612,10.6567,10.6592,25255465.0
2007-04-25 15:32:00,10.6591,10.66158,10.65625,10.6615,13413499.0
2007-04-25 15:33:00,10.6593,10.66068,10.6593,10.6605,4916644.0
2007-04-25 15:34:00,10.66035,10.66235,10.65735,10.6602,7812199.0
2007-04-25 15:35:00,10.6604,10.66075,10.65535,10.66075,20958680.0
2007-04-25 15:36:00,10.66,10.6612,10.65805,10.6599,4476226.0
2007-04-25 15:37:00,10.66,10.66,10.65705,10.66,109372023.0
2007-04-25 15:38:00,10.6612,10.6617,10.6561,10.65995,123186604.0
2007-04-25 15:39:00,10.6603,10.6616,10.6552,10.6598,13000469.0
2007-04-25 15:40:00,10.65995,10.6613,10.6573,10.6597,1447365.0
2007-04-25 15:41:00,10.66085,10.66085,10.65795,10.6601,6202372.0
2007-04-25 15:42:00,10.66105,10.66165,10.659,10.659,4561679.0
2007-04-25 15:43:00,10.66125,10.66185,10.6598,10.66185,2130154.0
2007-04-25 15:44:00,10.6615,10.6622,10.65985,10.6622,11904761.0
2007-04-25 15:45:00,10.66195,10.6626,10.65875,10.66225,4305044.0
2007-04-25 15:46:00,10.66175,10.66375,10.65826,10.65935,4876226.0
2007-04-25 15:47:00,10.6597,10.66015,10.6549,10.6582,1257616.0
2007-04-25 15:48:00,10.65585,10.6584,10.6535,10.65425,6490056.0
2007-04-25 15:49:00,10.6554,10.6569,10.6526,10.6559,24001824.0
2007-04-25 15:50:00,10.65645,10.65785,10.655,10.6574,3843899.0
2007-04-25 15:51:00,10.65245,10.6588,10.65245,10.65705,4649271.0
2007-04-25 15:52:00,10.65835,10.6592,10.65715,10.6586,9900159.0
2007-04-25 15:53:00,10.6589,10.6594,10.6562,10.6584,18563524.0
2007-04-25 15:54:00,10.6582,10.6603,10.6582,10.6586,5866331.0
2007-04-25 15:55:00,10.6612,10.66225,10.65815,10.6589,4166431.0
2007-04-25 15:56:00,10.66055,10.66215,10.65563,10.6612,4236579.0
2007-04-25 15:57:00,10.66175,10.66176,10.65765,10.66,8552120.0
2007-04-25 15:58:00,10.6586,10.6617,10.65555,10.6593,20252656.0
2007-04-25 15:59:00,10.65885,10.6597,10.6579,10.6597,23452978.0
2007-04-25 16:00:00,10.6608,10.66198,10.65855,10.6588,25832164.0
2007-04-25 16:01:00,10.65984,10.663,10.6595,10.663,2919917.0
2007-04-25 16:02:00,10.66324,10.6698,10.66324,10.66865,6595019.0
2007-04-25 16:03:00,10.66715,10.66835,10.66469,10.6669,10147472.0
2007-04-25 16:04:00,10.6689,10.6734,10.66497,10.6734,16540808.0
2007-04-25 16:05:00,10.6716,10.67324,10.66831,10.66845,19414357.0
2007-04-25 16:06:00,10.668,10.67021,10.66645,10.6667,3570686.0
2007-04-25 16:07:00,10.66784,10.6744,10.66459,10.6744,1442914.0
2007-04-25 16:08:00,10.67465,10.67465,10.6697,10.6723,4518014.0
2007-04-25 16:09:00,10.6723,10.67325,10.67173,10.6724,39478050.0
2007-04-25 16:10:00,10.6708,10.67385,10.6708,10.6709,17564384.0
2007-04-25 16:11:00,10.6732,10.675,10.67155,10.67365,12588275.0
2007-04-25 16:12:00,10.6764,10.68025,10.67215,10.67215,6001290.0
2007-04-25 16:13:00,10.67254,10.67725,10.67254,10.67526,1693164.0
2007-04-25 16:14:00,10.67875,10.68195,10.67845,10.6801,13029845.0
2007-04-25 16:15:00,10.6786,10.68035,10.6786,10.68035,12160215.0
2007-04-25 16:16:00,10.6789,10.68155,10.6784,10.6799,90791233.0
2007-04-25 16:17:00,10.68095,10.6815,10.678,10.67985,41477426.0
2007-04-25 16:18:00,10.6806,10.68072,10.67605,10.6771,36017546.0
2007-04-25 16:19:00,10.67535,10.6784,10.67535,10.67605,22148128.0
2007-04-25 16:20:00,10.6768,10.6768,10.66935,10.66935,11932548.0
2007-04-25 16:21:00,10.66785,10.67047,10.66488,10.669,13283231.0
2007-04-25 16:22:00,10.6715,10.6716,10.6667,10.6706,2906140.0
2007-04-25 16:23:00,10.66935,10.67275,10.66935,10.67245,291539.0
2007-04-25 16:24:00,10.6727,10.67505,10.6691,10.67505,7879696.0
2007-04-25 16:25:00,10.6716,10.6758,10.67025,10.67155,3263308.0
2007-04-25 16:26:00,10.67219,10.67715,10.67219,10.6761,6293503.0
2007-04-25 16:27:00,10.67655,10.6773,10.676,10.676,45754155.0
2007-04-25 16:28:00,10.67515,10.6767,10.67385,10.67385,2636006.0
2007-04-25 16:29:00,10.6757,10.6757,10.67095,10.67415,10839175.0
2007-04-25 16:30:00,10.6748,10.6778,10.6735,10.6737,2268204.0
2007-04-25 16:31:00,10.675,10.675,10.6731,10.674,6281895.0
2007-04-25 16:32:00,10.67715,10.67715,10.6729,10.6731,2762760.0
2007-04-25 16:33:00,10.67615,10.67815,10.6725,10.67695,3841129.0
2007-04-25 16:34:00,10.6753,10.6793,10.6753,10.6773,34043683.0
2007-04-25 16:35:00,10.67675,10.6769,10.67505,10.6767,4111621.0
2007-04-25 16:36:00,10.67575,10.67646,10.67275,10.6749,5055581.0
2007-04-25 16:37:00,10.6762,10.6762,10.6713,10.67335,11942195.0
2007-04-25 16:38:00,10.6744,10.6762,10.67,10.67395,21363473.0
2007-04-25 16:39:00,10.67385,10.6741,10.67183,10.67255,47573443.0
2007-04-25 16:40:00,10.6739,10.6765,10.67112,10.674,10425610.0
2007-04-25 16:41:00,10.6747,10.6751,10.6734,10.6751,28973843.0
2007-04-25 16:42:00,10.6747,10.6772,10.6727,10.67585,7478065.0
2007-04-25 16:43:00,10.6748,10.6748,10.67365,10.67365,16547846.0
2007-04-25 16:44:00,10.67475,10.67475,10.67195,10.67405,4953668.0
2007-04-25 16:45:00,10.67355,10.67425,10.6724,10.6742,2929977.0
2007-04-25 16:46:00,10.6735,10.676,10.67175,10.6748,7769184.0
2007-04-25 16:47:00,10.6745,10.67565,10.6713,10.6747,13497939.0
2007-04-25 16:48:00,10.67415,10.6753,10.6741,10.6741,2705488.0
2007-04-25 16:49:00,10.67505,10.6763,10.6735,10.6759,1331405.0
2007-04-25 16:50:00,10.6754,10.67655,10.67295,10.67405,1288052.0
2007-04-25 16:51:00,10.674,10.6745,10.67189,10.67395,4401148.0
2007-04-25 16:52:00,10.67235,10.6743,10.671,10.6736,3749198.0
2007-04-25 16:53:00,10.67155,10.6749,10.67155,10.6748,9108924.0
2007-04-25 16:54:00,10.67445,10.6756,10.672,10.6744,11872894.0
2007-04-25 16:55:00,10.67365,10.6757,10.67115,10.6737,19710445.0
2007-04-25 16:56:00,10.6747,10.6747,10.6696,10.6729,12686921.0
2007-04-25 16:57:00,10.6723,10.6757,10.6709,10.6757,2132812.0
2007-04-25 16:58:00,10.67565,10.6793,10.67499,10.6782,1305245.0
2007-04-25 16:59:00,10.67445,10.67875,10.67445,10.67785,30916491.0
2007-04-25 17:00:00,10.6753,10.67885,10.6753,10.6778,7263368.0
2007-04-25 17:01:00,10.67795,10.67815,10.6759,10.6768,4251436.0
2007-04-25 17:02:00,10.67615,10.67754,10.6759,10.6774,17043128.0
2007-04-25 17:03:00,10.67605,10.67729,10.6726,10.6726,2912569.0
2007-04-25 17:04:00,10.67655,10.67655,10.67155,10.6752,14288377.0
2007-04-25 17:05:00,10.676,10.676,10.67285,10.6747,1132257.0
2007-04-25 17:06:00,10.675,10.67625,10.67325,10.67325,9436520.0
2007-04-25 17:07:00,10.6737,10.67485,10.67355,10.67485,12517809.0
2007-04-25 17:08:00,10.673,10.67514,10.6706,10.67275,34460186.0
2007-04-25 17:09:00,10.6719,10.6737,10.669,10.671,2420866.0
2007-04-25 17:10:00,10.6721,10.6733,10.6699,10.6719,5291074.0
2007-04-25 17:11:00,10.672,10.6724,10.6701,10.6719,7653014.0
2007-04-25 17:12:00,10.6721,10.67295,10.66765,10.66935,11327796.0
2007-04-25 17:13:00,10.67115,10.67164,10.6692,10.67,24928126.0
2007-04-25 17:14:00,10.6714,10.6726,10.6693,10.6711,24822712.0
2007-04-25 17:15:00,10.6713,10.67149,10.6699,10.6699,63884140.0
2007-04-25 17:16:00,10.67285,10.67285,10.67095,10.6715,18076342.0
2007-04-25 17:17:00,10.6711,10.673,10.66845,10.6698,6658534.0
2007-04-25 17:18:00,10.6726,10.67465,10.67,10.6725,9006097.0
2007-04-25 17:19:00,10.6722,10.6739,10.67115,10.67115,3735879.0
2007-04-25 17:20:00,10.6719,10.67455,10.6706,10.67085,2085604.0
2007-04-25 17:21:00,10.6732,10.67415,10.6703,10.672,3002924.0
2007-04-25 17:22:00,10.675,10.675,10.6717,10.6717,4208739.0
2007-04-25 17:23:00,10.67295,10.6734,10.6723,10.6723,3094212.0
2007-04-25 17:24:00,10.671,10.67171,10.6678,10.67155,6836715.0
2007-04-25 17:25:00,10.6713,10.67235,10.6683,10.67205,589212.0
2007-04-25 17:26:00,10.6699,10.67264,10.6699,10.6725,7807867.0
2007-04-25 17:27:00,10.67255,10.67355,10.6709,10.67345,5424945.0
2007-04-25 17:28:00,10.67375,10.67555,10.67041,10.67255,1545898.0
2007-04-25 17:29:00,10.6722,10.67235,10.67038,10.67145,20024146.0
2007-04-25 17:30:00,10.67135,10.6728,10.66995,10.67075,31944035.0
2007-04-25 17:31:00,10.6698,10.67215,10.6698,10.6704,3973396.0
2007-04-25 17:32:00,10.67145,10.67145,10.66685,10.6704,5597094.0
2007-04-25 17:33:00,10.6689,10.67145,10.6689,10.67145,24044263.0
2007-04-25 17:34:00,10.67085,10.6717,10.66805,10.67105,8767288.0
2007-04-25 17:35:00,10.66975,10.67165,10.66935,10.67165,2185655.0
2007-04-25 17:36:00,10.67115,10.67165,10.6688,10.6712,3174964.0
2007-04-25 17:37:00,10.66935,10.6718,10.66875,10.67135,2956785.0
2007-04-25 17:38:00,10.6713,10.67265,10.67015,10.671,14942873.0
2007-04-25 17:39:00,10.67005,10.67305,10.6687,10.67305,14434010.0
2007-04-25 17:40:00,10.67275,10.67445,10.67075,10.67145,7093893.0
2007-04-25 17:41:00,10.67235,10.6735,10.67095,10.6729,2284214.0
2007-04-25 17:42:00,10.67345,10.67475,10.6715,10.6732,57425713.0
2007-04-25 17:43:00,10.67305,10.67365,10.6691,10.67315,3472486.0
2007-04-25 17:44:00,10.67275,10.67405,10.6702,10.67405,8340968.0
2007-04-25 17:45:00,10.6735,10.6748,10.67115,10.6741,5728405.0
2007-04-25 17:46:00,10.6747,10.6754,10.6719,10.6726,9337294.0
2007-04-25 17:47:00,10.6736,10.6738,10.6714,10.6734,6540366.0
2007-04-25 17:48:00,10.67345,10.67425,10.6713,10.6718,2690400.0
2007-04-25 17:49:00,10.6731,10.67425,10.67291,10.673,1441215.0
2007-04-25 17:50:00,10.6731,10.6742,10.66805,10.67135,24081907.0
2007-04-25 17:51:00,10.6709,10.6709,10.66675,10.6709,6525059.0
2007-04-25 17:52:00,10.6705,10.6715,10.6687,10.6708,3526561.0
2007-04-25 17:53:00,10.6699,10.6729,10.6682,10.67245,12385397.0
2007-04-25 17:54:00,10.6733,10.6745,10.66945,10.67085,3683611.0
2007-04-25 17:55:00,10.6725,10.6725,10.6683,10.6712,12242658.0
2007-04-25 17:56:00,10.67235,10.67305,10.6713,10.6713,22605622.0
2007-04-25 17:57:00,10.6715,10.6715,10.6659,10.66885,11082879.0
2007-04-25 17:58:00,10.6692,10.66985,10.6658,10.6658,9857739.0
2007-04-25 17:59:00,10.66505,10.66665,10.66505,10.66595,3780821.0
2007-04-25 18:00:00,10.6671,10.6691,10.6652,10.6672,8502061.0
2007-04-25 18:01:00,10.6671,10.66845,10.66545,10.6672,23334410.0
2007-04-25 18:02:00,10.667,10.66841,10.667,10.6681,5619472.0
2007-04-25 18:03:00,10.668,10.67035,10.66675,10.6694,18855159.0
2007-04-25 18:04:00,10.6692,10.67035,10.66905,10.66905,8941400.0
2007-04-25 18:05:00,10.6703,10.6703,10.6695,10.6701,2255668.0
2007-04-25 18:06:00,10.66995,10.67165,10.66945,10.6697,3115076.0
2007-04-25 18:07:00,10.66975,10.66995,10.6686,10.6686,3297267.0
2007-04-25 18:08:00,10.6702,10.6709,10.66905,10.66985,2782596.0
2007-04-25 18:09:00,10.66995,10.66995,10.66672,10.6676,16526297.0
2007-04-25 18:10:00,10.66625,10.67065,10.66625,10.6693,4921245.0
2007-04-25 18:11:00,10.6685,10.6701,10.66821,10.6694,7578193.0
2007-04-25 18:12:00,10.6687,10.67015,10.6685,10.66915,1665708.0
2007-04-25 18:13:00,10.66865,10.6694,10.66764,10.66895,5429243.0
2007-04-25 18:14:00,10.66925,10.6701,10.6691,10.66965,8119007.0
2007-04-25 18:15:00,10.66995,10.66995,10.66875,10.66875,19608316.0
2007-04-25 18:16:00,10.6701,10.6701,10.66765,10.66765,22539901.0
2007-04-25 18:17:00,10.6698,10.67063,10.6687,10.6703,5705305.0
2007-04-25 18:18:00,10.6699,10.67035,10.6694,10.6694,27650528.0
2007-04-25 18:19:00,10.6699,10.67025,10.6679,10.66895,13717057.0
2007-04-25 18:20:00,10.66945,10.67065,10.6681,10.6681,4479824.0
2007-04-25 18:21:00,10.6699,10.6699,10.6681,10.66895,5159942.0
2007-04-25 18:22:00,10.669,10.669,10.6675,10.6675,18886020.0
2007-04-25 18:23:00,10.6677,10.6677,10.66499,10.66645,13886601.0
2007-04-25 18:24:00,10.667,10.6676,10.66695,10.6676,3932079.0
2007-04-25 18:25:00,10.66615,10.66833,10.66615,10.66635,36849108.0
2007-04-25 18:26:00,10.667,10.6679,10.66675,10.6679,7046986.0
2007-04-25 18:27:00,10.6675,10.66788,10.6675,10.66755,1050793.0
2007-04-25 18:28:00,10.6672,10.6683,10.6659,10.6667,33882508.0
2007-04-25 18:29:00,10.66625,10.6679,10.66615,10.6677,1760316.0
2007-04-25 18:30:00,10.6684,10.6684,10.6672,10.6676,3389981.0
2007-04-25 18:31:00,10.66695,10.6676,10.66635,10.6676,17492304.0
2007-04-25 18:32:00,10.6688,10.66902,10.6665,10.667,10830548.0
2007-04-25 18:33:00,10.66705,10.66915,10.66665,10.6675,6492732.0
2007-04-25 18:34:00,10.6685,10.6685,10.66692,10.6675,1126164.0
2007-04-25 18:36:00,10.66835,10.66835,10.6671,10.66785,4049866.0
2007-04-25 18:37:00,10.6676,10.6676,10.6643,10.6649,5493197.0
2007-04-25 18:38:00,10.66585,10.66585,10.66385,10.6649,3849925.0
2007-04-25 18:39:00,10.6647,10.6662,10.66384,10.6662,31625242.0
2007-04-25 18:40:00,10.66675,10.66675,10.666,10.6667,7034856.0
2007-04-25 18:41:00,10.666,10.6662,10.66541,10.6662,1814787.0
2007-04-25 18:42:00,10.6659,10.66715,10.6659,10.6663,14145266.0
2007-04-25 18:43:00,10.6658,10.6666,10.6656,10.6664,6072468.0
2007-04-25 18:44:00,10.6663,10.6681,10.6663,10.6667,40884360.0
2007-04-25 18:45:00,10.6659,10.6666,10.665,10.6651,2950538.0
2007-04-25 18:46:00,10.6662,10.6664,10.66525,10.66525,9194361.0
2007-04-25 18:47:00,10.66655,10.66655,10.664,10.664,14854977.0
2007-04-25 18:48:00,10.66635,10.66695,10.66495,10.6655,8063145.0
2007-04-25 18:49:00,10.6649,10.6661,10.6639,10.66565,17815835.0
2007-04-25 18:50:00,10.6654,10.6655,10.66475,10.66545,25114985.0
2007-04-25 18:51:00,10.6667,10.66682,10.6658,10.6658,8569114.0
2007-04-25 18:52:00,10.66645,10.6686,10.66645,10.6686,8495018.0
2007-04-25 18:53:00,10.66685,10.66685,10.66602,10.6663,7448729.0
2007-04-25 18:54:00,10.66535,10.66705,10.66335,10.6639,861968.0
2007-04-25 18:55:00,10.66335,10.66335,10.66115,10.6615,26164280.0
2007-04-25 18:56:00,10.66015,10.6618,10.6583,10.66005,1717148.0
2007-04-25 18:57:00,10.65965,10.6618,10.65885,10.6601,11699759.0
2007-04-25 18:58:00,10.6615,10.6626,10.6607,10.6626,2262576.0
2007-04-25 18:59:00,10.66195,10.66275,10.66101,10.66265,15898087.0
2007-04-25 19:00:00,10.6618,10.6637,10.6601,10.66115,3511146.0
2007-04-25 19:01:00,10.6613,10.662,10.6594,10.66035,6517848.0
2007-04-25 19:02:00,10.6608,10.6626,10.66025,10.6611,8362190.0
2007-04-25 19:03:00,10.6629,10.6629,10.661,10.661,6759048.0
2007-04-25 19:04:00,10.6637,10.6637,10.66275,10.6632,18576308.0
2007-04-25 19:05:00,10.66325,10.66365,10.66224,10.66235,4643060.0
2007-04-25 19:06:00,10.66335,10.66335,10.662,10.66335,5486051.0
2007-04-25 19:07:00,10.6636,10.66415,10.6626,10.6639,3837628.0
2007-04-25 19:08:00,10.663,10.66545,10.663,10.663,6278452.0
2007-04-25 19:09:00,10.66385,10.66385,10.66175,10.66175,10186776.0
2007-04-25 19:10:00,10.66345,10.66555,10.6623,10.66315,10844881.0
2007-04-25 19:11:00,10.66385,10.6643,10.6622,10.6643,20625627.0
2007-04-25 19:12:00,10.6653,10.6653,10.6643,10.6643,8482032.0
2007-04-25 19:13:00,10.6634,10.66445,10.6621,10.6621,12119814.0
2007-04-25 19:14:00,10.6632,10.66515,10.66315,10.66315,26728088.0
2007-04-25 19:15:00,10.661,10.6632,10.661,10.6632,7738946.0
2007-04-25 19:16:00,10.66365,10.66465,10.66235,10.66235,3385709.0
2007-04-25 19:17:00,10.66495,10.66495,10.66135,10.6635,12699747.0
2007-04-25 19:18:00,10.66365,10.66495,10.66235,10.6642,6478189.0
2007-04-25 19:19:00,10.66295,10.6641,10.66295,10.66325,12988671.0
2007-04-25 19:20:00,10.66365,10.66495,10.66115,10.66115,8065465.0
2007-04-25 19:21:00,10.6636,10.6636,10.66245,10.66285,7478233.0
2007-04-25 19:22:00,10.66325,10.66375,10.6628,10.66355,26977863.0
2007-04-25 19:23:00,10.6636,10.66396,10.66295,10.66375,11332302.0
2007-04-25 19:24:00,10.6634,10.6647,10.662,10.6633,3812001.0
2007-04-25 19:25:00,10.66405,10.6647,10.6632,10.6638,11890460.0
2007-04-25 19:26:00,10.66325,10.6648,10.66325,10.66385,1363712.0
2007-04-25 19:27:00,10.6643,10.66658,10.66415,10.666,34912650.0
2007-04-25 19:28:00,10.6668,10.6676,10.66565,10.6663,5133709.0
2007-04-25 19:29:00,10.6662,10.6674,10.66325,10.66325,10990879.0
2007-04-25 19:30:00,10.66645,10.6677,10.66551,10.66615,25252210.0
2007-04-25 19:31:00,10.66515,10.66627,10.66445,10.66555,1629129.0
2007-04-25 19:32:00,10.6648,10.6682,10.6645,10.6645,3365912.0
2007-04-25 19:33:00,10.6656,10.66569,10.6651,10.6653,6852706.0
2007-04-25 19:34:00,10.6665,10.6665,10.6634,10.6647,4335822.0
2007-04-25 19:35:00,10.66525,10.6657,10.66485,10.66485,15125222.0
2007-04-25 19:36:00,10.6653,10.6674,10.66445,10.66445,15806937.0
2007-04-25 19:37:00,10.6658,10.66604,10.663,10.663,17133740.0
2007-04-25 19:38:00,10.66475,10.66805,10.6637,10.6643,822004.0
2007-04-25 19:39:00,10.66375,10.66445,10.66215,10.66215,17260174.0
2007-04-25 19:40:00,10.66335,10.66795,10.66335,10.66505,26562221.0
2007-04-25 19:41:00,10.66515,10.66565,10.6639,10.66535,44419143.0
2007-04-25 19:42:00,10.66595,10.66595,10.66215,10.66215,10004512.0
2007-04-25 19:43:00,10.66515,10.66545,10.6631,10.6637,35780293.0
2007-04-25 19:44:00,10.6646,10.6668,10.66225,10.66465,6732283.0
2007-04-25 19:45:00,10.6654,10.6654,10.6643,10.6654,10475655.0
2007-04-25 19:46:00,10.66515,10.6664,10.66185,10.664,1636443.0
2007-04-25 19:47:00,10.6664,10.66685,10.66535,10.66685,4919550.0
2007-04-25 19:48:00,10.66545,10.6661,10.6648,10.66575,1054313.0
2007-04-25 19:49:00,10.665,10.66615,10.665,10.66615,20862397.0
2007-04-25 19:50:00,10.66635,10.6686,10.66529,10.66575,6554109.0
2007-04-25 19:51:00,10.66645,10.66695,10.6655,10.666,15681770.0
2007-04-25 19:52:00,10.6665,10.6678,10.666,10.66685,12417939.0
2007-04-25 19:53:00,10.6662,10.66695,10.6658,10.66695,11056551.0
2007-04-25 19:54:00,10.665,10.6668,10.665,10.6654,7376370.0
2007-04-25 19:55:00,10.6663,10.6663,10.66569,10.6657,3580285.0
2007-04-25 19:56:00,10.66705,10.66705,10.66605,10.6661,13501713.0
2007-04-25 19:57:00,10.66545,10.66665,10.66502,10.66665,12207099.0
2007-04-25 19:58:00,10.66625,10.6684,10.66615,10.66615,5186131.0
2007-04-25 19:59:00,10.66665,10.66715,10.66565,10.66615,6856013.0
2007-04-25 20:00:00,10.6666,10.6679,10.66615,10.6669,795386.0
2007-04-25 20:01:00,10.6666,10.66706,10.66625,10.6667,18117980.0
2007-04-25 20:02:00,10.6663,10.66665,10.66215,10.6638,2685362.0
2007-04-25 20:03:00,10.6637,10.66455,10.6637,10.66375,26193749.0
2007-04-25 20:04:00,10.66385,10.6644,10.66372,10.6644,23350125.0
2007-04-25 20:05:00,10.6634,10.66355,10.66115,10.6627,28938450.0
2007-04-25 20:06:00,10.6614,10.66305,10.6612,10.6612,14909825.0
2007-04-25 20:07:00,10.66545,10.66545,10.6618,10.6618,3154934.0
2007-04-25 20:08:00,10.6637,10.6637,10.6603,10.6603,5530287.0
2007-04-25 20:09:00,10.66065,10.66115,10.65995,10.6611,18417738.0
2007-04-25 20:10:00,10.66065,10.6628,10.6587,10.6606,1020629.0
2007-04-25 20:11:00,10.6609,10.6609,10.65975,10.65975,2723215.0
2007-04-25 20:12:00,10.66215,10.66215,10.6596,10.6596,52138133.0
2007-04-25 20:13:00,10.66015,10.66095,10.65825,10.65825,12799605.0
2007-04-25 20:14:00,10.6628,10.6628,10.65855,10.6604,9967531.0
2007-04-25 20:15:00,10.6599,10.6602,10.659,10.659,12492119.0
2007-04-25 20:16:00,10.6605,10.6616,10.6588,10.66035,10985978.0
2007-04-25 20:17:00,10.66225,10.6631,10.66015,10.662,19825562.0
2007-04-25 20:18:00,10.66115,10.664,10.66115,10.6625,2541557.0
2007-04-25 20:19:00,10.6626,10.6629,10.6612,10.6612,5480907.0
2007-04-25 20:20:00,10.6614,10.66165,10.659,10.66165,13100939.0
2007-04-25 20:21:00,10.66075,10.66215,10.66075,10.66215,1737320.0
2007-04-25 20:22:00,10.66275,10.66535,10.6612,10.6634,13285888.0
2007-04-25 20:23:00,10.6634,10.6641,10.66312,10.6632,9884976.0
2007-04-25 20:24:00,10.6645,10.66605,10.66335,10.6638,15802903.0
2007-04-25 20:25:00,10.664,10.66419,10.6628,10.6628,5490530.0
2007-04-25 20:26:00,10.6641,10.66505,10.6636,10.6636,6562457.0
2007-04-25 20:27:00,10.6639,10.6648,10.6629,10.6648,2130531.0
2007-04-25 20:28:00,10.66345,10.66565,10.6634,10.6647,21551958.0
2007-04-25 20:29:00,10.66475,10.6656,10.66365,10.6654,3645717.0
2007-04-25 20:30:00,10.66455,10.6676,10.6632,10.66365,9310947.0
2007-04-25 20:31:00,10.6643,10.66535,10.66365,10.6647,15604835.0
2007-04-25 20:32:00,10.66425,10.66645,10.66351,10.66455,17957104.0
2007-04-25 20:33:00,10.6637,10.66465,10.6637,10.66465,3733891.0
2007-04-25 20:34:00,10.6639,10.6664,10.66365,10.66445,18207339.0
2007-04-25 20:35:00,10.6647,10.66555,10.6645,10.6645,25761242.0
2007-04-25 20:36:00,10.6646,10.6674,10.6646,10.666,7329439.0
2007-04-25 20:37:00,10.666,10.666,10.6641,10.6654,9743983.0
2007-04-25 20:38:00,10.66535,10.6668,10.6651,10.6654,10397222.0
2007-04-25 20:39:00,10.6657,10.66582,10.6642,10.6645,28623732.0
2007-04-25 20:40:00,10.6658,10.6676,10.66347,10.66445,2469102.0
2007-04-25 20:41:00,10.6645,10.66525,10.66319,10.66395,8509307.0
2007-04-25 20:42:00,10.66565,10.66645,10.6643,10.66645,6279438.0
2007-04-25 20:43:00,10.66425,10.6652,10.6631,10.6631,5342579.0
2007-04-25 20:44:00,10.6636,10.6659,10.66305,10.6635,1470722.0
2007-04-25 20:45:00,10.6634,10.66505,10.6634,10.6639,17645313.0
2007-04-25 20:46:00,10.66735,10.66735,10.6642,10.6642,15132625.0
2007-04-25 20:47:00,10.66435,10.6646,10.66275,10.66445,32540030.0
2007-04-25 20:48:00,10.66285,10.66656,10.66285,10.6645,5472237.0
2007-04-25 20:49:00,10.66455,10.66465,10.66345,10.66345,15500013.0
2007-04-25 20:50:00,10.6645,10.66775,10.6637,10.6637,4327693.0
2007-04-25 20:51:00,10.6647,10.6647,10.6628,10.6628,8683353.0
2007-04-25 20:52:00,10.66385,10.66425,10.66125,10.66205,8231738.0
2007-04-25 20:53:00,10.6638,10.6638,10.6602,10.66285,17023568.0
2007-04-25 20:54:00,10.6632,10.6647,10.66255,10.663,3293339.0
2007-04-25 20:55:00,10.66385,10.66425,10.6634,10.6642,10394334.0
2007-04-25 20:56:00,10.66335,10.66605,10.6615,10.6634,6811640.0
2007-04-25 20:57:00,10.664,10.6646,10.664,10.6646,2387771.0
2007-04-25 20:58:00,10.66425,10.6673,10.6637,10.6646,13928078.0
2007-04-25 20:59:00,10.6647,10.6647,10.66375,10.66375,4416110.0
2007-04-25 21:00:00,10.6641,10.6651,10.6614,10.66215,24317552.0
2007-04-25 21:01:00,10.6617,10.66185,10.66163,10.66185,3640130.0
2007-04-25 21:02:00,10.66205,10.664,10.66205,10.66265,21174380.0
2007-04-25 21:03:00,10.6612,10.662,10.6612,10.6616,2673747.0
2007-04-25 21:04:00,10.6617,10.66485,10.6611,10.66245,6544751.0
2007-04-25 21:05:00,10.66135,10.66176,10.66125,10.66125,13988574.0
2007-04-25 21:06:00,10.6602,10.662,10.6594,10.66095,7025031.0
2007-04-25 21:07:00,10.6605,10.6607,10.65955,10.6602,6049282.0
2007-04-25 21:08:00,10.6607,10.662,10.6597,10.6601,19543343.0
2007-04-25 21:09:00,10.6607,10.66085,10.66025,10.6607,8099433.0
2007-04-25 21:10:00,10.6629,10.6629,10.66045,10.6609,14444519.0
2007-04-25 21:11:00,10.6606,10.6606,10.66007,10.66035,32875105.0
2007-04-25 21:12:00,10.66035,10.66085,10.65945,10.6607,3164886.0
2007-04-25 21:13:00,10.6591,10.66025,10.6591,10.66025,6676977.0
2007-04-25 21:14:00,10.6606,10.6617,10.6601,10.66085,7853171.0
2007-04-25 21:16:00,10.6617,10.66215,10.6617,10.6621,4056494.0
2007-04-25 21:18:00,10.66165,10.6627,10.6609,10.66165,4622350.0
2007-04-25 21:19:00,10.6611,10.66219,10.6611,10.6617,5016680.0
2007-04-25 21:20:00,10.6614,10.66274,10.6614,10.66265,3497760.0
2007-04-25 21:21:00,10.6616,10.66165,10.66135,10.66155,1748547.0
2007-04-25 21:22:00,10.6614,10.6633,10.66115,10.66115,25288638.0
2007-04-25 21:23:00,10.66125,10.66185,10.66104,10.66115,10749658.0
2007-04-25 21:24:00,10.6638,10.6648,10.66285,10.66355,7842448.0
2007-04-25 21:25:00,10.6634,10.66441,10.6634,10.6644,15539594.0
2007-04-25 21:26:00,10.6651,10.6666,10.6645,10.6645,20128335.0
2007-04-25 21:27:00,10.66495,10.6656,10.6649,10.6653,17656332.0
2007-04-25 21:28:00,10.6649,10.66675,10.6649,10.66575,4715607.0
2007-04-25 21:29:00,10.6654,10.6654,10.66484,10.66505,30419100.0
2007-04-25 21:30:00,10.6652,10.66615,10.6651,10.6651,21812622.0
2007-04-25 21:32:00,10.66835,10.66835,10.6648,10.6648,3794793.0
2007-04-25 21:33:00,10.6654,10.66557,10.66495,10.6654,7851412.0
2007-04-25 21:34:00,10.6661,10.6661,10.6647,10.6647,1325603.0
2007-04-25 21:35:00,10.66535,10.66563,10.6647,10.66505,33684721.0
2007-04-25 21:36:00,10.66565,10.6669,10.66565,10.66655,6715468.0
2007-04-25 21:37:00,10.6658,10.6658,10.66497,10.66515,4525722.0
2007-04-25 21:38:00,10.665,10.6661,10.66115,10.665,5470324.0
2007-04-25 21:39:00,10.6643,10.66535,10.66375,10.6642,14281348.0
2007-04-25 21:40:00,10.6642,10.66645,10.6632,10.6632,21671416.0
2007-04-25 21:41:00,10.66375,10.66375,10.66128,10.6634,1736742.0
2007-04-25 21:42:00,10.66325,10.6651,10.6621,10.66265,2718269.0
2007-04-25 21:43:00,10.6625,10.66318,10.66243,10.66255,5782930.0
2007-04-25 21:44:00,10.66245,10.6639,10.6615,10.6615,5319007.0
2007-04-25 21:45:00,10.66165,10.66202,10.66138,10.6619,1234436.0
2007-04-25 21:46:00,10.66375,10.66375,10.6614,10.6614,4190710.0
2007-04-25 21:47:00,10.66155,10.66188,10.661,10.6616,14298559.0
2007-04-25 21:48:00,10.66165,10.6631,10.66015,10.66105,11941555.0
2007-04-25 21:49:00,10.66125,10.66165,10.6609,10.661,8585407.0
2007-04-25 21:50:00,10.6628,10.6628,10.6593,10.6593,6630067.0
2007-04-25 21:51:00,10.6603,10.66065,10.66015,10.66015,3151812.0
2007-04-25 21:52:00,10.66295,10.66295,10.6609,10.6609,2176221.0
2007-04-25 21:53:00,10.6612,10.66175,10.66005,10.66165,14517549.0
2007-04-25 21:54:00,10.66115,10.66234,10.6599,10.6599,20824764.0
2007-04-25 21:55:00,10.6614,10.66175,10.6595,10.6608,13802312.0
2007-04-25 21:56:00,10.65995,10.6644,10.65995,10.66145,8067588.0
2007-04-25 21:57:00,10.66105,10.66175,10.65975,10.66175,7808803.0
2007-04-25 21:58:00,10.6613,10.66245,10.6612,10.6612,2133421.0
2007-04-25 21:59:00,10.66035,10.66035,10.6599,10.6599,4803357.0
2007-04-25 22:00:00,10.6616,10.6616,10.6604,10.6604,11805411.0
2007-04-25 22:01:00,10.6599,10.6609,10.6599,10.66005,5958226.0
2007-04-25 22:02:00,10.6597,10.66237,10.6597,10.6601,8758895.0
2007-04-25 22:03:00,10.66075,10.66365,10.66075,10.6613,6621762.0
2007-04-25 22:04:00,10.66445,10.66463,10.66025,10.66125,12261678.0
2007-04-25 22:05:00,10.66065,10.66555,10.6597,10.6609,6385770.0
2007-04-25 22:06:00,10.6604,10.6625,10.6604,10.66055,8785564.0
2007-04-25 22:07:00,10.66015,10.6605,10.65975,10.66035,13422959.0
2007-04-25 22:08:00,10.6618,10.66215,10.6618,10.66195,2319639.0
2007-04-25 22:10:00,10.6628,10.6628,10.66225,10.6623,14561900.0
2007-04-25 22:12:00,10.6606,10.66445,10.6592,10.6603,6818022.0
2007-04-25 22:13:00,10.6601,10.6611,10.659,10.65985,7639698.0
2007-04-25 22:14:00,10.661,10.66205,10.6585,10.66015,22871348.0
2007-04-25 22:15:00,10.6594,10.66095,10.6594,10.6595,4220717.0
2007-04-25 22:16:00,10.66295,10.66295,10.6597,10.6597,4350637.0
2007-04-25 22:17:00,10.66045,10.6605,10.66005,10.6603,36044139.0
2007-04-25 22:18:00,10.66125,10.6626,10.66047,10.6621,20019986.0
2007-04-25 22:19:00,10.66025,10.66193,10.66025,10.66045,1882483.0
2007-04-25 22:20:00,10.66085,10.6629,10.6608,10.6615,6814935.0
2007-04-25 22:21:00,10.6616,10.6616,10.6596,10.6596,12097869.0
2007-04-25 22:22:00,10.6617,10.66335,10.6615,10.6618,3888358.0
2007-04-25 22:23:00,10.6607,10.6616,10.6607,10.6611,1656348.0
2007-04-25 22:24:00,10.6606,10.66235,10.66045,10.66165,7636068.0
2007-04-25 22:25:00,10.66215,10.66215,10.66097,10.66185,4291097.0
2007-04-25 22:26:00,10.66125,10.66255,10.66125,10.66255,28850451.0
2007-04-25 22:27:00,10.66185,10.66185,10.66105,10.66175,13146105.0
2007-04-25 22:28:00,10.6618,10.664,10.66179,10.66195,16691958.0
2007-04-25 22:29:00,10.66205,10.66225,10.66195,10.66225,2596379.0
2007-04-25 22:30:00,10.662,10.66299,10.6619,10.6619,9238355.0
2007-04-25 22:31:00,10.662,10.6627,10.6617,10.66255,8589274.0
2007-04-25 22:32:00,10.6641,10.6641,10.6615,10.6615,2502442.0
2007-04-25 22:33:00,10.6619,10.6619,10.66028,10.6617,1908719.0
2007-04-25 22:34:00,10.66145,10.66325,10.66027,10.6621,10593636.0
2007-04-25 22:35:00,10.6617,10.66235,10.661,10.661,4347767.0
2007-04-25 22:36:00,10.6607,10.6632,10.66042,10.66155,2876071.0
2007-04-25 22:37:00,10.6622,10.6625,10.66035,10.66035,1735438.0
2007-04-25 22:38:00,10.66225,10.6645,10.66099,10.661,3503512.0
2007-04-25 22:40:00,10.66115,10.66212,10.6608,10.6608,5602234.0
2007-04-25 22:41:00,10.6615,10.66175,10.66125,10.6615,8147108.0
2007-04-25 22:42:00,10.6636,10.6636,10.66098,10.661,17129414.0
2007-04-25 22:43:00,10.6613,10.6615,10.6606,10.6606,8338112.0
2007-04-25 22:44:00,10.6603,10.6624,10.6603,10.6614,9502724.0
2007-04-25 22:45:00,10.66115,10.66155,10.65945,10.66155,6203868.0
2007-04-25 22:46:00,10.6603,10.6626,10.6592,10.6626,32367807.0
2007-04-25 22:47:00,10.661,10.66245,10.6598,10.6617,16847296.0
2007-04-25 22:48:00,10.6611,10.66268,10.66105,10.66105,27888042.0
2007-04-25 22:49:00,10.6612,10.6619,10.65975,10.6619,6736102.0
2007-04-25 22:50:00,10.66115,10.6631,10.66035,10.6612,10088220.0
2007-04-25 22:51:00,10.6605,10.6608,10.65969,10.66035,14081409.0
2007-04-25 22:52:00,10.66005,10.66099,10.66005,10.66055,7875671.0
2007-04-25 22:53:00,10.6608,10.66114,10.6602,10.6602,10579262.0
2007-04-25 22:54:00,10.66065,10.66225,10.66059,10.66125,3632187.0
2007-04-25 22:55:00,10.66085,10.66235,10.66079,10.66235,11596662.0
2007-04-25 22:56:00,10.6623,10.66315,10.66025,10.66025,30329589.0
2007-04-25 22:57:00,10.66225,10.6627,10.66115,10.6617,25153667.0
2007-04-25 22:58:00,10.6613,10.66365,10.66125,10.6622,11356065.0
2007-04-25 22:59:00,10.6611,10.66248,10.6611,10.6622,1705146.0
2007-04-25 23:00:00,10.66185,10.66235,10.6589,10.6589,2319607.0
2007-04-25 23:01:00,10.6613,10.6625,10.66089,10.6625,11630301.0
2007-04-25 23:02:00,10.66165,10.6629,10.65942,10.6605,32028017.0
2007-04-25 23:03:00,10.66105,10.66135,10.66081,10.66115,4369533.0
2007-04-25 23:04:00,10.66215,10.66215,10.6609,10.6609,17597357.0
2007-04-25 23:05:00,10.6605,10.66126,10.6605,10.6609,7889268.0
2007-04-25 23:06:00,10.6621,10.6621,10.661,10.661,3166228.0
2007-04-25 23:07:00,10.6613,10.6613,10.65995,10.661,21368856.0
2007-04-25 23:08:00,10.66035,10.66115,10.6589,10.6599,24562380.0
2007-04-25 23:09:00,10.65945,10.6606,10.65945,10.6606,12211101.0
2007-04-25 23:10:00,10.66015,10.66295,10.66015,10.66205,10898305.0
2007-04-25 23:11:00,10.661,10.6613,10.65985,10.65985,4005864.0
2007-04-25 23:12:00,10.66,10.6627,10.66,10.6609,7042620.0
2007-04-25 23:13:00,10.6614,10.6614,10.6603,10.6603,5011265.0
2007-04-25 23:14:00,10.66305,10.66305,10.66108,10.6612,9716424.0
2007-04-25 23:15:00,10.66075,10.662,10.65983,10.6607,17727704.0
2007-04-25 23:16:00,10.6601,10.66107,10.6601,10.66055,26925780.0
2007-04-25 23:17:00,10.66085,10.66092,10.6604,10.6604,16197794.0
2007-04-25 23:18:00,10.66115,10.66225,10.66115,10.66225,26613430.0
2007-04-25 23:19:00,10.66135,10.6623,10.6605,10.6616,40347229.0
2007-04-25 23:20:00,10.66065,10.6631,10.66065,10.66105,6252029.0
2007-04-25 23:21:00,10.6603,10.6639,10.6603,10.6639,7842349.0
2007-04-25 23:22:00,10.66355,10.6643,10.66209,10.66335,1987347.0
2007-04-25 23:23:00,10.6632,10.6635,10.6623,10.6635,5655966.0
2007-04-25 23:24:00,10.6633,10.66435,10.6628,10.66435,16613331.0
2007-04-25 23:25:00,10.6636,10.66442,10.6634,10.6634,20199575.0
2007-04-25 23:26:00,10.66245,10.6642,10.66195,10.66305,2380253.0
2007-04-25 23:27:00,10.6631,10.6643,10.66251,10.6643,1767780.0
2007-04-25 23:28:00,10.66445,10.66675,10.66445,10.66535,3474734.0
2007-04-25 23:29:00,10.6653,10.6655,10.665,10.6651,10638632.0
2007-04-25 23:30:00,10.6646,10.6646,10.6623,10.6623,12824842.0
2007-04-25 23:31:00,10.6625,10.6634,10.66105,10.6634,5761399.0
2007-04-25 23:32:00,10.6634,10.6649,10.6611,10.66345,6527149.0
2007-04-25 23:33:00,10.6626,10.66445,10.6622,10.6636,3041852.0
2007-04-25 23:34:00,10.6635,10.6647,10.66235,10.663,4442205.0
2007-04-25 23:35:00,10.6628,10.6645,10.66254,10.66275,5124640.0
2007-04-25 23:36:00,10.66445,10.66485,10.66295,10.66455,6001956.0
2007-04-25 23:37:00,10.6641,10.6641,10.6629,10.66385,3917634.0
2007-04-25 23:38:00,10.6643,10.6643,10.66175,10.6629,2581079.0
2007-04-25 23:39:00,10.6636,10.6641,10.6617,10.6641,8890341.0
2007-04-25 23:40:00,10.66285,10.6665,10.66285,10.6665,6842236.0
2007-04-25 23:41:00,10.6633,10.66347,10.66245,10.6634,18570531.0
2007-04-25 23:42:00,10.66225,10.6667,10.66225,10.66285,2869426.0
2007-04-25 23:43:00,10.66415,10.66458,10.66384,10.66425,25912036.0
2007-04-25 23:44:00,10.665,10.6662,10.66278,10.6639,26429673.0
2007-04-25 23:45:00,10.6648,10.6657,10.6648,10.66535,3466053.0
2007-04-25 23:46:00,10.66575,10.6676,10.66515,10.66515,13217475.0
2007-04-25 23:47:00,10.6658,10.6658,10.66325,10.66525,14998139.0
2007-04-25 23:48:00,10.6657,10.66755,10.6646,10.6646,6220802.0
2007-04-25 23:50:00,10.6684,10.6686,10.66825,10.66835,6403596.0
2007-04-25 23:51:00,10.66525,10.6654,10.66425,10.665,4652368.0
2007-04-25 23:52:00,10.6659,10.66765,10.6649,10.6649,12216852.0
2007-04-25 23:53:00,10.66425,10.6657,10.6639,10.6639,3418623.0
2007-04-25 23:54:00,10.6646,10.6661,10.6621,10.6651,4193932.0
2007-04-25 23:55:00,10.66415,10.6652,10.66215,10.6652,16419759.0
2007-04-25 23:56:00,10.6644,10.66643,10.6644,10.66455,4638557.0
2007-04-25 23:57:00,10.6652,10.6673,10.6641,10.6673,10763458.0
2007-04-25 23:58:00,10.66585,10.6694,10.66585,10.6674,13644358.0
2007-04-25 23:59:00,10.6666,10.66723,10.666,10.666,3590630.0
2007-04-26 00:00:00,10.66685,10.66875,10.66585,10.6664,13028319.0
2007-04-26 00:01:00,10.6658,10.667,10.6658,10.66615,30288137.0
2007-04-26 00:02:00,10.6654,10.66725,10.6653,10.6657,18105089.0
2007-04-26 00:03:00,10.66455,10.66545,10.66405,10.66545,17173898.0
2007-04-26 00:04:00,10.66565,10.66725,10.6649,10.66555,17790665.0
2007-04-26 00:05:00,10.6659,10.66665,10.6647,10.66575,8350012.0
2007-04-26 00:06:00,10.6658,10.6671,10.66425,10.66435,3432196.0
2007-04-26 00:07:00,10.66535,10.66535,10.66475,10.6652,11519803.0
2007-04-26 00:08:00,10.6644,10.6661,10.6644,10.6651,4925973.0
2007-04-26 00:09:00,10.66545,10.66765,10.665,10.66765,34446004.0
2007-04-26 00:10:00,10.6666,10.66945,10.6666,10.66945,1707140.0
2007-04-26 00:11:00,10.6674,10.66808,10.6674,10.6674,9751734.0
2007-04-26 00:12:00,10.66755,10.66885,10.6657,10.6664,3060265.0
2007-04-26 00:13:00,10.66545,10.6677,10.66545,10.6677,9801706.0
2007-04-26 00:14:00,10.6677,10.66995,10.66585,10.66585,3191240.0
2007-04-26 00:15:00,10.66685,10.66691,10.66655,10.66655,5214590.0
2007-04-26 00:16:00,10.66565,10.6694,10.66536,10.66685,12245978.0
2007-04-26 00:17:00,10.6664,10.66705,10.6664,10.667,15775285.0
2007-04-26 00:18:00,10.6675,10.67005,10.6662,10.6662,7542390.0
2007-04-26 00:20:00,10.66755,10.6689,10.66695,10.66695,6049828.0
2007-04-26 00:21:00,10.66695,10.66734,10.66561,10.6669,50125460.0
2007-04-26 00:22:00,10.66785,10.66871,10.66653,10.6676,9958834.0
2007-04-26 00:23:00,10.6683,10.6683,10.66696,10.6676,10843092.0
2007-04-26 00:24:00,10.66665,10.669,10.6658,10.66665,11934206.0
2007-04-26 00:25:00,10.6676,10.6676,10.66551,10.6668,83484422.0
2007-04-26 00:26:00,10.66675,10.66845,10.66532,10.6661,14062817.0
2007-04-26 00:27:00,10.66565,10.6664,10.66465,10.66605,11847580.0
2007-04-26 00:28:00,10.66485,10.66685,10.66485,10.66515,10576457.0
2007-04-26 00:29:00,10.6651,10.66545,10.66485,10.665,10844837.0
2007-04-26 00:30:00,10.66675,10.66675,10.66505,10.6656,7377652.0
2007-04-26 00:31:00,10.664,10.66492,10.66396,10.664,4172003.0
2007-04-26 00:32:00,10.6664,10.6664,10.66415,10.6656,26970172.0
2007-04-26 00:33:00,10.665,10.66549,10.66429,10.6653,21480321.0
2007-04-26 00:34:00,10.6678,10.6678,10.665,10.665,5261030.0
2007-04-26 00:35:00,10.66525,10.66525,10.66369,10.66475,6343416.0
2007-04-26 00:36:00,10.66415,10.6672,10.66365,10.66425,8903720.0
2007-04-26 00:37:00,10.6635,10.6644,10.66343,10.6642,8147619.0
2007-04-26 00:38:00,10.6625,10.66605,10.6625,10.6642,4268400.0
2007-04-26 00:39:00,10.6647,10.66515,10.66427,10.66515,25829225.0
2007-04-26 00:40:00,10.6649,10.66705,10.66325,10.66325,43928919.0
2007-04-26 00:41:00,10.6643,10.66504,10.6643,10.66445,21018185.0
2007-04-26 00:42:00,10.6671,10.6671,10.66465,10.6653,30890094.0
2007-04-26 00:43:00,10.6637,10.66575,10.6637,10.66485,4798019.0
2007-04-26 00:44:00,10.66735,10.66735,10.6641,10.6641,3729294.0
2007-04-26 00:45:00,10.6651,10.6652,10.6648,10.66515,38332729.0
2007-04-26 00:46:00,10.66495,10.6665,10.66495,10.66545,1146702.0
2007-04-26 00:47:00,10.6651,10.66556,10.6646,10.6646,13185103.0
2007-04-26 00:48:00,10.66515,10.66605,10.66335,10.66335,12234828.0
2007-04-26 00:50:00,10.6623,10.6646,10.6618,10.66255,9627766.0
2007-04-26 00:51:00,10.6616,10.6625,10.66115,10.66115,35351887.0
2007-04-26 00:52:00,10.66175,10.6633,10.66175,10.6633,29513550.0
2007-04-26 00:54:00,10.66215,10.66415,10.66055,10.66155,17172169.0
2007-04-26 00:55:00,10.6614,10.66205,10.66127,10.66205,9025910.0
2007-04-26 00:56:00,10.6606,10.6626,10.6606,10.6611,6240174.0
2007-04-26 00:57:00,10.6602,10.66155,10.6602,10.6612,2617252.0
2007-04-26 00:58:00,10.6598,10.66335,10.6598,10.66335,4203578.0
2007-04-26 00:59:00,10.6597,10.66155,10.65965,10.66095,10724912.0
2007-04-26 01:00:00,10.6599,10.6631,10.65965,10.6603,4237923.0
2007-04-26 01:01:00,10.6601,10.66085,10.6592,10.66075,4001157.0
2007-04-26 01:02:00,10.6618,10.66222,10.6602,10.6602,5415316.0
2007-04-26 01:03:00,10.6608,10.66096,10.66045,10.66075,4435176.0
2007-04-26 01:04:00,10.6596,10.6616,10.6581,10.661,9666653.0
2007-04-26 01:05:00,10.65905,10.6621,10.65905,10.6621,15957693.0
2007-04-26 01:06:00,10.6621,10.6637,10.6596,10.6598,7185265.0
2007-04-26 01:07:00,10.66205,10.6626,10.65965,10.6626,17631961.0
2007-04-26 01:08:00,10.66305,10.6652,10.6597,10.6623,6031793.0
2007-04-26 01:09:00,10.6624,10.6624,10.65917,10.65975,13686007.0
2007-04-26 01:10:00,10.6611,10.6653,10.6589,10.65995,1348855.0
2007-04-26 01:11:00,10.6613,10.6614,10.65975,10.6614,3380837.0
2007-04-26 01:12:00,10.6612,10.6632,10.65975,10.66075,3087929.0
2007-04-26 01:13:00,10.6604,10.66125,10.6599,10.66125,4180824.0
2007-04-26 01:14:00,10.66185,10.6626,10.6612,10.662,18855829.0
2007-04-26 01:15:00,10.6608,10.6633,10.6608,10.6617,6726948.0
2007-04-26 01:16:00,10.66165,10.66295,10.66165,10.6623,7327674.0
2007-04-26 01:17:00,10.66255,10.66255,10.66185,10.66185,2012292.0
2007-04-26 01:18:00,10.6627,10.6627,10.66175,10.66175,5901932.0
2007-04-26 01:19:00,10.6619,10.66205,10.6615,10.66205,3389157.0
2007-04-26 01:20:00,10.66295,10.66295,10.66212,10.6626,8046920.0
2007-04-26 01:21:00,10.6615,10.66276,10.6615,10.6627,10980701.0
2007-04-26 01:22:00,10.66265,10.6648,10.66135,10.66135,4066471.0
2007-04-26 01:23:00,10.66185,10.66345,10.66185,10.66195,3010729.0
2007-04-26 01:24:00,10.6605,10.6621,10.65975,10.6608,15645623.0
2007-04-26 01:25:00,10.66065,10.6609,10.6592,10.6609,15327558.0
2007-04-26 01:26:00,10.66025,10.6627,10.66025,10.66025,9758098.0
2007-04-26 01:27:00,10.66065,10.6607,10.65925,10.6607,2143914.0
2007-04-26 01:28:00,10.6632,10.6632,10.66015,10.66155,4441388.0
2007-04-26 01:29:00,10.66195,10.66195,10.65963,10.66075,6218977.0
2007-04-26 01:30:00,10.66105,10.66325,10.66035,10.66135,11848927.0
2007-04-26 01:31:00,10.6608,10.66195,10.66029,10.66105,37457502.0
2007-04-26 01:32:00,10.665,10.665,10.66105,10.662,9049461.0
2007-04-26 01:33:00,10.6628,10.6628,10.66134,10.66145,12072284.0
2007-04-26 01:34:00,10.66105,10.66455,10.66105,10.6616,23706962.0
2007-04-26 01:35:00,10.66175,10.66227,10.6609,10.66195,20424364.0
2007-04-26 01:36:00,10.662,10.6639,10.6611,10.6611,5973127.0
2007-04-26 01:37:00,10.66045,10.66045,10.6598,10.6603,3469064.0
2007-04-26 01:38:00,10.66005,10.6623,10.65963,10.6599,17297230.0
2007-04-26 01:39:00,10.6605,10.6605,10.65912,10.6597,13734585.0
2007-04-26 01:40:00,10.6615,10.66243,10.65945,10.65945,18980832.0
2007-04-26 01:41:00,10.66035,10.66056,10.65989,10.6601,4093891.0
2007-04-26 01:42:00,10.6629,10.6629,10.65955,10.65955,17124626.0
2007-04-26 01:43:00,10.65985,10.66045,10.65963,10.66045,19055859.0
2007-04-26 01:44:00,10.6623,10.6623,10.66025,10.6608,41226766.0
2007-04-26 01:45:00,10.66125,10.66125,10.66032,10.6609,4120632.0
2007-04-26 01:46:00,10.66345,10.6635,10.6631,10.6635,6852496.0
2007-04-26 01:48:00,10.66495,10.66495,10.65995,10.65995,21785266.0
2007-04-26 01:49:00,10.65995,10.6605,10.65955,10.6601,15277502.0
2007-04-26 01:50:00,10.6599,10.6628,10.65975,10.6601,45896898.0
2007-04-26 01:51:00,10.65915,10.661,10.65915,10.661,14013589.0
2007-04-26 01:52:00,10.6604,10.66385,10.6593,10.6605,15797119.0
2007-04-26 01:53:00,10.66005,10.6606,10.659,10.6606,16547053.0
2007-04-26 01:54:00,10.6597,10.66309,10.65857,10.66,2654663.0
2007-04-26 01:55:00,10.6579,10.65995,10.6579,10.65945,12553780.0
2007-04-26 01:56:00,10.6581,10.6632,10.65775,10.65775,5409524.0
2007-04-26 01:57:00,10.66065,10.66215,10.66028,10.662,23981122.0
2007-04-26 01:58:00,10.66015,10.6651,10.66015,10.6602,70093662.0
2007-04-26 02:00:00,10.65955,10.66275,10.6587,10.662,2066321.0
2007-04-26 02:01:00,10.6605,10.6619,10.65894,10.65955,72728178.0
2007-04-26 02:02:00,10.6594,10.66245,10.6594,10.66215,23545528.0
2007-04-26 02:03:00,10.66075,10.6619,10.66015,10.6603,5991938.0
2007-04-26 02:04:00,10.65965,10.6619,10.65965,10.661,13602535.0
2007-04-26 02:05:00,10.6608,10.66095,10.6605,10.6607,2522004.0
2007-04-26 02:06:00,10.6611,10.6621,10.6607,10.66085,16415725.0
2007-04-26 02:07:00,10.6607,10.6612,10.66013,10.6612,14014548.0
2007-04-26 02:08:00,10.662,10.662,10.6609,10.66105,14264647.0
2007-04-26 02:09:00,10.6609,10.66116,10.65935,10.6604,44961693.0
2007-04-26 02:10:00,10.661,10.66385,10.661,10.662,5704262.0
2007-04-26 02:11:00,10.66065,10.66255,10.66025,10.66185,21040435.0
2007-04-26 02:12:00,10.66095,10.66305,10.66095,10.66195,22818336.0
2007-04-26 02:13:00,10.6617,10.66207,10.6617,10.66205,7485795.0
2007-04-26 02:14:00,10.6616,10.66315,10.6616,10.66235,3765887.0
2007-04-26 02:15:00,10.6615,10.66315,10.66,10.6621,39383613.0
2007-04-26 02:16:00,10.66425,10.66425,10.66115,10.66115,17807550.0
2007-04-26 02:17:00,10.66165,10.66284,10.66165,10.6621,16431228.0
2007-04-26 02:18:00,10.6617,10.6643,10.6596,10.66145,4548768.0
2007-04-26 02:19:00,10.66105,10.66155,10.6601,10.6601,20391957.0
2007-04-26 02:20:00,10.6624,10.6644,10.6624,10.6631,15255564.0
2007-04-26 02:21:00,10.6628,10.66425,10.6612,10.66425,18647293.0
2007-04-26 02:22:00,10.6636,10.6651,10.6635,10.66495,3608721.0
2007-04-26 02:23:00,10.6636,10.6661,10.6636,10.6661,6633123.0
2007-04-26 02:24:00,10.66515,10.66795,10.66515,10.66795,19352249.0
2007-04-26 02:25:00,10.6642,10.66505,10.66378,10.66505,26114743.0
2007-04-26 02:26:00,10.66525,10.66615,10.66458,10.6646,12537424.0
2007-04-26 02:27:00,10.6636,10.66425,10.66276,10.6642,9685817.0
2007-04-26 02:28:00,10.66445,10.66545,10.66365,10.6641,37908615.0
2007-04-26 02:29:00,10.66505,10.66505,10.66409,10.66415,11945685.0
2007-04-26 02:30:00,10.66605,10.66605,10.66436,10.66445,6073813.0
2007-04-26 02:32:00,10.6647,10.6656,10.6642,10.66495,2241416.0
2007-04-26 02:33:00,10.66495,10.6651,10.6635,10.66495,10458840.0
2007-04-26 02:34:00,10.6652,10.6658,10.663,10.66475,15292388.0
2007-04-26 02:35:00,10.6643,10.66471,10.6618,10.6629,17295626.0
2007-04-26 02:36:00,10.66325,10.66495,10.6628,10.66365,3067788.0
2007-04-26 02:37:00,10.66215,10.6639,10.66215,10.66255,4352891.0
2007-04-26 02:38:00,10.664,10.6652,10.6633,10.6633,10534058.0
2007-04-26 02:39:00,10.6644,10.6644,10.66295,10.66315,8492794.0
2007-04-26 02:40:00,10.66305,10.6637,10.66135,10.6621,3658020.0
2007-04-26 02:41:00,10.66135,10.6628,10.6612,10.6628,6139530.0
2007-04-26 02:42:00,10.66215,10.6638,10.6608,10.66295,2136417.0
2007-04-26 02:43:00,10.6624,10.66305,10.66165,10.66165,7808690.0
2007-04-26 02:44:00,10.6613,10.66325,10.6613,10.6621,6718213.0
2007-04-26 02:45:00,10.6613,10.66326,10.6613,10.66245,17582831.0
2007-04-26 02:46:00,10.66225,10.6654,10.66225,10.663,4450050.0
2007-04-26 02:47:00,10.66285,10.6636,10.66232,10.6636,3044993.0
2007-04-26 02:48:00,10.6643,10.66515,10.6634,10.6634,3698541.0
2007-04-26 02:49:00,10.66375,10.6658,10.6631,10.665,1477064.0
2007-04-26 02:50:00,10.66515,10.6681,10.66515,10.6664,14936164.0
2007-04-26 02:51:00,10.6648,10.6662,10.6648,10.66555,5574155.0
2007-04-26 02:52:00,10.6646,10.6685,10.6646,10.66645,17616107.0
2007-04-26 02:53:00,10.6659,10.66705,10.66425,10.6661,7435085.0
2007-04-26 02:54:00,10.6658,10.6664,10.66275,10.66445,16890022.0
2007-04-26 02:55:00,10.6642,10.6643,10.6608,10.6643,9122927.0
2007-04-26 02:56:00,10.66485,10.6674,10.66485,10.6654,4047802.0
2007-04-26 02:57:00,10.6655,10.66669,10.6652,10.6659,5881737.0
2007-04-26 02:58:00,10.66725,10.66725,10.66625,10.667,4184873.0
2007-04-26 02:59:00,10.6664,10.6667,10.66505,10.6667,4522862.0
2007-04-26 03:00:00,10.66765,10.66875,10.6659,10.6673,11209584.0
2007-04-26 03:01:00,10.66705,10.6673,10.66645,10.6668,4362370.0
2007-04-26 03:02:00,10.6672,10.6672,10.6647,10.6648,2891989.0
2007-04-26 03:03:00,10.6652,10.667,10.6652,10.667,5734925.0
2007-04-26 03:04:00,10.66535,10.66815,10.6642,10.6663,9405908.0
2007-04-26 03:05:00,10.66545,10.66615,10.66262,10.66615,17683213.0
2007-04-26 03:06:00,10.66575,10.66735,10.66415,10.66435,2698561.0
2007-04-26 03:07:00,10.6662,10.6662,10.66515,10.66515,30486056.0
2007-04-26 03:08:00,10.66395,10.6677,10.66395,10.6647,34067540.0
2007-04-26 03:09:00,10.66505,10.66525,10.6636,10.6636,10220559.0
2007-04-26 03:10:00,10.66355,10.66525,10.6615,10.6615,13284804.0
2007-04-26 03:11:00,10.66235,10.6634,10.66005,10.66005,12214064.0
2007-04-26 03:12:00,10.6609,10.6645,10.6609,10.664,13992470.0
2007-04-26 03:13:00,10.66465,10.6647,10.6641,10.66415,1046739.0
2007-04-26 03:14:00,10.66455,10.6666,10.6643,10.6643,36890319.0
2007-04-26 03:15:00,10.6648,10.6658,10.66375,10.66525,3812795.0
2007-04-26 03:16:00,10.66535,10.6672,10.6643,10.6643,4881986.0
2007-04-26 03:17:00,10.6652,10.66545,10.6648,10.6649,29032043.0
2007-04-26 03:18:00,10.66445,10.66575,10.6638,10.6638,22122076.0
2007-04-26 03:19:00,10.66465,10.6655,10.6644,10.6644,45189714.0
2007-04-26 03:20:00,10.66605,10.6685,10.6651,10.6659,25995598.0
2007-04-26 03:21:00,10.6664,10.6664,10.66521,10.6655,4905474.0
2007-04-26 03:22:00,10.6658,10.66665,10.6648,10.6653,7939604.0
2007-04-26 03:23:00,10.66535,10.66535,10.66425,10.66455,9066927.0
2007-04-26 03:24:00,10.66425,10.6663,10.66425,10.66555,5855641.0
2007-04-26 03:25:00,10.6652,10.66545,10.6642,10.6642,4835505.0
2007-04-26 03:26:00,10.664,10.6674,10.66396,10.6658,17235088.0
2007-04-26 03:27:00,10.6653,10.6655,10.66465,10.6655,29012665.0
2007-04-26 03:28:00,10.665,10.6667,10.6637,10.6637,3846584.0
2007-04-26 03:29:00,10.6648,10.6649,10.66435,10.66455,7545927.0
2007-04-26 03:30:00,10.6644,10.66625,10.6625,10.6625,10894953.0
2007-04-26 03:31:00,10.66325,10.6634,10.66305,10.66305,10022229.0
2007-04-26 03:32:00,10.66245,10.6666,10.66245,10.66385,12046346.0
2007-04-26 03:33:00,10.6642,10.66473,10.66262,10.66425,13999817.0
2007-04-26 03:34:00,10.6645,10.6666,10.66305,10.6636,81823073.0
2007-04-26 03:35:00,10.66465,10.665,10.66374,10.66415,13182597.0
2007-04-26 03:36:00,10.665,10.666,10.6646,10.6646,11503386.0
2007-04-26 03:37:00,10.6641,10.666,10.66343,10.66515,9541856.0
2007-04-26 03:38:00,10.6656,10.66635,10.66356,10.66605,46442563.0
2007-04-26 03:39:00,10.66515,10.66552,10.6649,10.66505,5632986.0
2007-04-26 03:40:00,10.66425,10.66695,10.6634,10.6634,1881655.0
2007-04-26 03:41:00,10.6627,10.66575,10.6627,10.6652,7035153.0
2007-04-26 03:42:00,10.6648,10.66593,10.6648,10.6657,15456873.0
2007-04-26 03:43:00,10.66475,10.6661,10.66417,10.66455,13334035.0
2007-04-26 03:44:00,10.66595,10.6662,10.66465,10.66465,5453451.0
2007-04-26 03:46:00,10.6674,10.6674,10.66339,10.66345,8992390.0
2007-04-26 03:47:00,10.6655,10.6661,10.66545,10.66545,2895510.0
2007-04-26 03:48:00,10.6646,10.6659,10.6646,10.6659,10521940.0
2007-04-26 03:50:00,10.66845,10.66855,10.6679,10.66855,31343042.0
2007-04-26 03:51:00,10.6659,10.6659,10.6656,10.6656,4745639.0
2007-04-26 03:52:00,10.6668,10.66815,10.66525,10.66525,11128096.0
2007-04-26 03:53:00,10.66745,10.66799,10.6673,10.6673,3810165.0
2007-04-26 03:54:00,10.66755,10.6685,10.6673,10.6674,4194678.0
2007-04-26 03:55:00,10.66745,10.66985,10.66745,10.66815,19571687.0
2007-04-26 03:56:00,10.66745,10.66885,10.66745,10.66775,16578720.0
2007-04-26 03:57:00,10.6664,10.6687,10.6664,10.6687,20078839.0
2007-04-26 03:58:00,10.66675,10.6695,10.66675,10.6678,33323952.0
2007-04-26 03:59:00,10.6681,10.66825,10.66732,10.66735,12163495.0
2007-04-26 04:00:00,10.6663,10.6696,10.6663,10.6679,3520570.0
2007-04-26 04:02:00,10.6681,10.6703,10.6674,10.6682,9968935.0
2007-04-26 04:03:00,10.66885,10.6692,10.6679,10.6689,4466163.0
2007-04-26 04:04:00,10.6684,10.6711,10.6684,10.66885,15097239.0
2007-04-26 04:05:00,10.6691,10.66914,10.6687,10.6687,4040398.0
2007-04-26 04:06:00,10.6688,10.6714,10.6688,10.66895,3717916.0
2007-04-26 04:07:00,10.67,10.6701,10.66841,10.6696,11937512.0
2007-04-26 04:08:00,10.6687,10.67015,10.66775,10.66895,4377874.0
2007-04-26 04:09:00,10.66855,10.67006,10.66855,10.6698,6214069.0
2007-04-26 04:10:00,10.6694,10.6719,10.6694,10.6697,2015470.0
2007-04-26 04:11:00,10.6698,10.67045,10.66795,10.6698,6438421.0
2007-04-26 04:12:00,10.67055,10.67225,10.6681,10.6684,14513083.0
2007-04-26 04:13:00,10.66765,10.66955,10.66765,10.66955,13395639.0
2007-04-26 04:14:00,10.66905,10.6707,10.6681,10.6691,3738193.0
2007-04-26 04:15:00,10.6692,10.6701,10.66756,10.6697,24649944.0
2007-04-26 04:16:00,10.66785,10.67045,10.66625,10.66865,26890861.0
2007-04-26 04:17:00,10.66825,10.66975,10.66825,10.66975,2715460.0
2007-04-26 04:18:00,10.6692,10.67085,10.66695,10.6697,18624543.0
2007-04-26 04:19:00,10.6695,10.67,10.66905,10.66905,6783895.0
2007-04-26 04:20:00,10.67,10.671,10.6667,10.6691,8240955.0
2007-04-26 04:21:00,10.6688,10.66925,10.66785,10.6684,8480375.0
2007-04-26 04:22:00,10.66865,10.6698,10.6665,10.6665,4292357.0
2007-04-26 04:23:00,10.66765,10.67035,10.66765,10.67035,2408334.0
2007-04-26 04:24:00,10.67,10.6706,10.6675,10.6706,2989389.0
2007-04-26 04:25:00,10.6704,10.6704,10.6686,10.6686,4095708.0
2007-04-26 04:26:00,10.6688,10.6702,10.6678,10.6678,3230173.0
2007-04-26 04:27:00,10.66885,10.66959,10.66785,10.6693,6525842.0
2007-04-26 04:28:00,10.6684,10.66945,10.6669,10.6669,6110296.0
2007-04-26 04:29:00,10.6669,10.6701,10.6669,10.6701,12817152.0
2007-04-26 04:30:00,10.6701,10.6722,10.6701,10.6714,10177588.0
2007-04-26 04:31:00,10.67205,10.67205,10.67105,10.67165,3667652.0
2007-04-26 04:32:00,10.6714,10.6736,10.67064,10.6711,1648280.0
2007-04-26 04:33:00,10.67085,10.67155,10.67085,10.67155,2495023.0
2007-04-26 04:34:00,10.6714,10.67324,10.67085,10.6711,20215748.0
2007-04-26 04:35:00,10.67155,10.672,10.67055,10.6709,16002053.0
2007-04-26 04:36:00,10.6716,10.6729,10.6694,10.6714,5522864.0
2007-04-26 04:37:00,10.67185,10.6728,10.67183,10.67225,1971963.0
2007-04-26 04:38:00,10.674,10.674,10.6705,10.6705,7659291.0
2007-04-26 04:39:00,10.67275,10.6729,10.67155,10.67155,6119240.0
2007-04-26 04:40:00,10.6723,10.67315,10.67035,10.67035,38243820.0
2007-04-26 04:41:00,10.67095,10.6713,10.66975,10.66975,26043086.0
2007-04-26 04:42:00,10.6692,10.67095,10.66885,10.66965,15262218.0
2007-04-26 04:43:00,10.66885,10.6701,10.6679,10.6691,28429709.0
2007-04-26 04:44:00,10.6685,10.6702,10.66726,10.66965,16912840.0
2007-04-26 04:45:00,10.6694,10.6698,10.6683,10.66955,9189845.0
2007-04-26 04:46:00,10.6693,10.6699,10.6679,10.6693,5026344.0
2007-04-26 04:47:00,10.6685,10.6685,10.66703,10.6671,6475975.0
2007-04-26 04:48:00,10.66655,10.6688,10.66655,10.6679,3744848.0
2007-04-26 04:49:00,10.66705,10.66705,10.6656,10.66705,10448995.0
2007-04-26 04:50:00,10.6662,10.669,10.66605,10.66745,12409656.0
2007-04-26 04:51:00,10.6677,10.66817,10.66743,10.66765,22544634.0
2007-04-26 04:52:00,10.6683,10.6685,10.6678,10.6684,21088379.0
2007-04-26 04:53:00,10.6677,10.6677,10.66655,10.6676,3471359.0
2007-04-26 04:54:00,10.6669,10.66805,10.6652,10.6668,7598988.0
2007-04-26 04:55:00,10.6661,10.66677,10.6639,10.66665,18351610.0
2007-04-26 04:56:00,10.66655,10.66805,10.66415,10.66645,4742276.0
2007-04-26 04:57:00,10.6659,10.6662,10.66435,10.66615,35362722.0
2007-04-26 04:58:00,10.6666,10.66865,10.66565,10.6674,12247581.0
2007-04-26 04:59:00,10.6662,10.66865,10.66505,10.66865,2188515.0
2007-04-26 05:00:00,10.6678,10.6693,10.6659,10.666,1638146.0
2007-04-26 05:01:00,10.668,10.66888,10.66715,10.6674,11972657.0
2007-04-26 05:02:00,10.668,10.67005,10.6658,10.66715,26659955.0
2007-04-26 05:03:00,10.66595,10.6687,10.66595,10.6676,31540758.0
2007-04-26 05:04:00,10.66755,10.6692,10.66565,10.66705,11585078.0
2007-04-26 05:05:00,10.66705,10.66795,10.6649,10.66795,3747227.0
2007-04-26 05:06:00,10.6669,10.6686,10.6669,10.6679,10366743.0
2007-04-26 05:07:00,10.66845,10.66845,10.6679,10.66805,8429488.0
2007-04-26 05:08:00,10.66855,10.66904,10.66781,10.6679,14803833.0
2007-04-26 05:10:00,10.6694,10.6694,10.66805,10.6681,6201532.0
2007-04-26 05:11:00,10.66845,10.66853,10.66743,10.6682,26198254.0
2007-04-26 05:12:00,10.6681,10.67,10.6681,10.6688,16650817.0
2007-04-26 05:13:00,10.6679,10.6693,10.6679,10.6682,34841556.0
2007-04-26 05:14:00,10.66745,10.6709,10.66745,10.66975,6662947.0
2007-04-26 05:16:00,10.6697,10.6711,10.6683,10.6683,8063159.0
2007-04-26 05:17:00,10.6673,10.6676,10.66645,10.6676,15716502.0
2007-04-26 05:18:00,10.6698,10.67001,10.66945,10.6698,7741456.0
2007-04-26 05:19:00,10.6652,10.66945,10.6652,10.66885,5537994.0
2007-04-26 05:20:00,10.6657,10.6697,10.6657,10.6667,15549316.0
2007-04-26 05:22:00,10.66835,10.6688,10.66835,10.6688,1899978.0
2007-04-26 05:23:00,10.66735,10.6695,10.66716,10.6689,2628710.0
2007-04-26 05:24:00,10.6694,10.67065,10.6678,10.6678,4789344.0
2007-04-26 05:25:00,10.6701,10.67015,10.66815,10.66985,9816194.0
2007-04-26 05:26:00,10.6698,10.6698,10.66721,10.6677,2071540.0
2007-04-26 05:27:00,10.6667,10.669,10.6667,10.6689,2305761.0
2007-04-26 05:28:00,10.66935,10.66935,10.66802,10.6684,9453306.0
2007-04-26 05:29:00,10.6674,10.6685,10.6674,10.6684,9646397.0
2007-04-26 05:30:00,10.66925,10.6693,10.66745,10.66875,3479507.0
2007-04-26 05:31:00,10.66675,10.66845,10.66675,10.6679,17751738.0
2007-04-26 05:32:00,10.66765,10.66924,10.6668,10.66825,13030138.0
2007-04-26 05:33:00,10.66825,10.6684,10.66785,10.66805,28070102.0
2007-04-26 05:34:00,10.67075,10.6708,10.67015,10.67075,4479224.0
2007-04-26 05:35:00,10.66755,10.66835,10.66665,10.668,7392128.0
2007-04-26 05:36:00,10.6673,10.66895,10.66655,10.6676,1624508.0
2007-04-26 05:37:00,10.6673,10.66915,10.6665,10.6691,3751069.0
2007-04-26 05:38:00,10.6679,10.67035,10.6679,10.6695,12012579.0
2007-04-26 05:39:00,10.667,10.6686,10.667,10.66765,7051149.0
2007-04-26 05:40:00,10.67155,10.67155,10.66785,10.66785,1859610.0
2007-04-26 05:41:00,10.6683,10.66905,10.6673,10.66875,21619858.0
2007-04-26 05:42:00,10.6673,10.6706,10.6673,10.66815,33570030.0
2007-04-26 05:43:00,10.667,10.66923,10.667,10.66745,4392808.0
2007-04-26 05:44:00,10.6706,10.6706,10.6668,10.6668,4650927.0
2007-04-26 05:45:00,10.66655,10.66837,10.66655,10.6676,24095395.0
2007-04-26 05:46:00,10.67015,10.6704,10.6697,10.6704,7453364.0
2007-04-26 05:48:00,10.66635,10.6706,10.66635,10.6668,12266934.0
2007-04-26 05:49:00,10.6676,10.6687,10.66685,10.6687,14469296.0
2007-04-26 05:50:00,10.66675,10.6698,10.66675,10.66785,3530971.0
2007-04-26 05:51:00,10.66725,10.66725,10.6664,10.6664,2155798.0
2007-04-26 05:52:00,10.66995,10.6701,10.66935,10.66975,14154760.0
2007-04-26 05:54:00,10.6698,10.67015,10.6685,10.67005,6313169.0
2007-04-26 05:56:00,10.669,10.669,10.6674,10.66895,7244819.0
2007-04-26 05:57:00,10.667,10.66895,10.667,10.6679,8001914.0
2007-04-26 05:58:00,10.66895,10.67065,10.66735,10.6683,6360868.0
2007-04-26 05:59:00,10.6695,10.6695,10.6683,10.6688,10942082.0
2007-04-26 06:00:00,10.6679,10.6706,10.6679,10.66915,4499209.0
2007-04-26 06:01:00,10.669,10.67055,10.66895,10.6698,2246888.0
2007-04-26 06:02:00,10.66885,10.67056,10.66885,10.66895,7372359.0
2007-04-26 06:03:00,10.66995,10.66995,10.6679,10.66795,8845072.0
2007-04-26 06:04:00,10.66905,10.67069,10.669,10.669,10152113.0
2007-04-26 06:05:00,10.6692,10.66975,10.66885,10.66895,19910855.0
2007-04-26 06:06:00,10.66935,10.67005,10.6689,10.6689,13276224.0
2007-04-26 06:07:00,10.668,10.66985,10.668,10.66985,2156811.0
2007-04-26 06:08:00,10.66855,10.67175,10.66795,10.6694,3356562.0
2007-04-26 06:09:00,10.668,10.66984,10.668,10.6695,6743356.0
2007-04-26 06:10:00,10.6696,10.67205,10.66805,10.66805,7917924.0
2007-04-26 06:11:00,10.66755,10.6707,10.66645,10.66975,12996902.0
2007-04-26 06:12:00,10.6713,10.6713,10.66945,10.66945,14238367.0
2007-04-26 06:13:00,10.6701,10.6717,10.6701,10.67145,4656345.0
2007-04-26 06:14:00,10.6689,10.6716,10.6681,10.66875,1371138.0
2007-04-26 06:15:00,10.6693,10.6714,10.66825,10.66825,5398909.0
2007-04-26 06:16:00,10.66985,10.6722,10.66785,10.6722,5438664.0
2007-04-26 06:17:00,10.67115,10.67115,10.66805,10.66805,2982848.0
2007-04-26 06:18:00,10.671,10.671,10.6673,10.67075,1592321.0
2007-04-26 06:19:00,10.668,10.67235,10.66735,10.6717,20651245.0
2007-04-26 06:20:00,10.6704,10.6737,10.6704,10.6709,14698795.0
2007-04-26 06:21:00,10.6714,10.6724,10.67085,10.6715,4994818.0
2007-04-26 06:22:00,10.67225,10.6745,10.6713,10.6729,4745436.0
2007-04-26 06:23:00,10.67305,10.6734,10.67015,10.67035,6806678.0
2007-04-26 06:24:00,10.67295,10.67445,10.6703,10.67325,33922175.0
2007-04-26 06:25:00,10.6724,10.6732,10.66985,10.6704,1420186.0
2007-04-26 06:26:00,10.6733,10.6746,10.669,10.6707,8198415.0
2007-04-26 06:27:00,10.67,10.67075,10.668,10.67055,3935280.0
2007-04-26 06:28:00,10.6704,10.67355,10.6701,10.67355,7607377.0
2007-04-26 06:29:00,10.6708,10.67089,10.6693,10.6693,20087136.0
2007-04-26 06:30:00,10.67085,10.6726,10.6703,10.6703,29530240.0
2007-04-26 06:31:00,10.67155,10.67225,10.67085,10.6711,5090251.0
2007-04-26 06:32:00,10.6704,10.6726,10.6704,10.67095,17185452.0
2007-04-26 06:33:00,10.6719,10.6726,10.67081,10.6711,19380256.0
2007-04-26 06:34:00,10.6729,10.6729,10.6706,10.6706,14864810.0
2007-04-26 06:35:00,10.67045,10.67155,10.6701,10.6709,7700756.0
2007-04-26 06:36:00,10.67055,10.6732,10.66835,10.66975,10242648.0
2007-04-26 06:37:00,10.66755,10.6711,10.66745,10.6693,25569906.0
2007-04-26 06:38:00,10.67095,10.67205,10.6705,10.6711,1831707.0
2007-04-26 06:39:00,10.67085,10.6725,10.66985,10.6725,3494965.0
2007-04-26 06:40:00,10.673,10.6742,10.67,10.672,5568521.0
2007-04-26 06:41:00,10.67215,10.67215,10.66815,10.67035,4257875.0
2007-04-26 06:42:00,10.66855,10.6707,10.6677,10.6707,35660217.0
2007-04-26 06:43:00,10.6711,10.6715,10.6673,10.6715,3773484.0
2007-04-26 06:44:00,10.6712,10.674,10.6689,10.6716,18495342.0
2007-04-26 06:45:00,10.67175,10.6719,10.6706,10.6719,8052885.0
2007-04-26 06:46:00,10.67155,10.67205,10.66925,10.6716,7034320.0
2007-04-26 06:47:00,10.6717,10.67195,10.66965,10.66965,2947371.0
2007-04-26 06:48:00,10.66915,10.6729,10.6691,10.672,30036641.0
2007-04-26 06:49:00,10.6699,10.67205,10.6699,10.6715,14742313.0
2007-04-26 06:50:00,10.6718,10.6727,10.6691,10.6691,8329320.0
2007-04-26 06:51:00,10.6703,10.67075,10.6684,10.6706,18589694.0
2007-04-26 06:52:00,10.6717,10.6723,10.6717,10.6723,6187257.0
2007-04-26 06:53:00,10.67095,10.67095,10.66995,10.6701,7416630.0
2007-04-26 06:54:00,10.67075,10.67205,10.67035,10.67205,13143452.0
2007-04-26 06:55:00,10.67095,10.67095,10.6684,10.6684,7040394.0
2007-04-26 06:56:00,10.6711,10.6718,10.67065,10.6718,2966876.0
2007-04-26 06:57:00,10.67115,10.6719,10.6693,10.67095,20123910.0
2007-04-26 06:58:00,10.67195,10.67195,10.6681,10.6696,3926788.0
2007-04-26 06:59:00,10.66825,10.6701,10.66824,10.6701,26391960.0
2007-04-26 07:00:00,10.67105,10.67255,10.6708,10.6711,4881297.0
2007-04-26 07:01:00,10.6725,10.6728,10.6718,10.67235,15050872.0
2007-04-26 07:02:00,10.6719,10.6729,10.6711,10.6714,2533174.0
2007-04-26 07:03:00,10.6715,10.67305,10.6715,10.67155,6598509.0
2007-04-26 07:04:00,10.6713,10.67345,10.67029,10.67055,9659263.0
2007-04-26 07:05:00,10.6705,10.67061,10.6699,10.6705,3117219.0
2007-04-26 07:06:00,10.66995,10.6714,10.6698,10.67,15742156.0
2007-04-26 07:07:00,10.66975,10.67095,10.66975,10.66975,8112485.0
2007-04-26 07:08:00,10.6697,10.67085,10.6686,10.6686,9329917.0
2007-04-26 07:09:00,10.6716,10.67285,10.67075,10.6723,4703503.0
2007-04-26 07:10:00,10.67185,10.673,10.67105,10.67145,16261030.0
2007-04-26 07:11:00,10.6709,10.6723,10.66865,10.66865,5740308.0
2007-04-26 07:12:00,10.67075,10.6735,10.66976,10.66995,31733987.0
2007-04-26 07:13:00,10.6695,10.6723,10.6695,10.67135,15636106.0
2007-04-26 07:14:00,10.6709,10.67269,10.6701,10.6718,16268959.0
2007-04-26 07:15:00,10.6703,10.67138,10.67025,10.6705,1386819.0
2007-04-26 07:16:00,10.6685,10.6726,10.6683,10.67105,4282388.0
2007-04-26 07:17:00,10.67135,10.67285,10.6712,10.67285,5781639.0
2007-04-26 07:18:00,10.67205,10.6728,10.67107,10.6722,9029402.0
2007-04-26 07:19:00,10.67215,10.6729,10.6687,10.6687,2673345.0
2007-04-26 07:20:00,10.6705,10.673,10.66988,10.6717,26212210.0
2007-04-26 07:21:00,10.6711,10.67195,10.6671,10.67195,11382988.0
2007-04-26 07:22:00,10.6714,10.6727,10.67075,10.6719,9232502.0
2007-04-26 07:23:00,10.6713,10.6729,10.6699,10.6726,6985075.0
2007-04-26 07:24:00,10.6721,10.67274,10.67185,10.6727,28424628.0
2007-04-26 07:25:00,10.67145,10.67173,10.67107,10.6714,18462117.0
2007-04-26 07:26:00,10.67105,10.67217,10.67105,10.6712,3842242.0
2007-04-26 07:27:00,10.67165,10.67165,10.66961,10.67045,18347915.0
2007-04-26 07:28:00,10.6717,10.6717,10.67045,10.6711,15800766.0
2007-04-26 07:29:00,10.67065,10.6718,10.67061,10.67065,8528143.0
2007-04-26 07:30:00,10.6711,10.67175,10.67045,10.67135,3780690.0
2007-04-26 07:31:00,10.6718,10.6722,10.6694,10.67145,21141806.0
2007-04-26 07:32:00,10.6717,10.6729,10.6711,10.6721,2075530.0
2007-04-26 07:33:00,10.6717,10.67245,10.6709,10.6709,6284673.0
2007-04-26 07:34:00,10.6716,10.67285,10.6698,10.6698,5436168.0
2007-04-26 07:35:00,10.6704,10.6708,10.6692,10.6703,17267157.0
2007-04-26 07:36:00,10.6692,10.6714,10.6692,10.6698,10592559.0
2007-04-26 07:37:00,10.6707,10.6707,10.6663,10.66955,13922129.0
2007-04-26 07:38:00,10.66985,10.67115,10.6683,10.67055,1682636.0
2007-04-26 07:39:00,10.67135,10.67135,10.66997,10.6705,13712518.0
2007-04-26 07:40:00,10.6712,10.67162,10.66984,10.6706,5453640.0
2007-04-26 07:41:00,10.6716,10.6716,10.67064,10.67065,2429788.0
2007-04-26 07:42:00,10.6713,10.6713,10.6664,10.66925,20402967.0
2007-04-26 07:43:00,10.67005,10.67041,10.66965,10.6697,11942579.0
2007-04-26 07:44:00,10.6693,10.67,10.6649,10.6649,13513759.0
2007-04-26 07:45:00,10.66562,10.66955,10.66562,10.6689,10218915.0
2007-04-26 07:46:00,10.66785,10.6709,10.6662,10.66935,13277597.0
2007-04-26 07:47:00,10.6689,10.66945,10.665,10.66855,49071184.0
2007-04-26 07:48:00,10.66845,10.66985,10.66815,10.6685,2642359.0
2007-04-26 07:49:00,10.6685,10.6695,10.6677,10.66865,1936984.0
2007-04-26 07:50:00,10.6694,10.66985,10.6677,10.66785,19275496.0
2007-04-26 07:51:00,10.6683,10.66903,10.6683,10.6689,5980630.0
2007-04-26 07:52:00,10.6704,10.6704,10.6657,10.66955,3257884.0
2007-04-26 07:53:00,10.6697,10.67098,10.6697,10.6701,15130733.0
2007-04-26 07:54:00,10.6675,10.6722,10.6675,10.6722,28600959.0
2007-04-26 07:55:00,10.6685,10.6725,10.6685,10.67205,22118143.0
2007-04-26 07:56:00,10.67165,10.67235,10.67105,10.6716,25575113.0
2007-04-26 07:57:00,10.6725,10.6725,10.67195,10.6725,2842857.0
2007-04-26 07:58:00,10.672,10.67465,10.66965,10.6721,16746445.0
2007-04-26 07:59:00,10.6728,10.67405,10.6715,10.6734,868516.0
2007-04-26 08:00:00,10.67065,10.6733,10.66925,10.67235,6923168.0
2007-04-26 08:01:00,10.67155,10.67245,10.66835,10.67245,4729715.0
2007-04-26 08:02:00,10.67165,10.6736,10.66925,10.66925,11162089.0
2007-04-26 08:03:00,10.6721,10.67315,10.67097,10.67295,12509695.0
2007-04-26 08:04:00,10.6722,10.67515,10.67035,10.6743,3529113.0
2007-04-26 08:05:00,10.6725,10.67445,10.6725,10.6729,6749356.0
2007-04-26 08:06:00,10.67325,10.67405,10.6693,10.6709,11121052.0
2007-04-26 08:07:00,10.67155,10.6718,10.6693,10.6709,12759233.0
2007-04-26 08:08:00,10.6718,10.67315,10.6687,10.67315,14467911.0
2007-04-26 08:09:00,10.67185,10.67465,10.67115,10.67385,6393627.0
2007-04-26 08:10:00,10.67355,10.6741,10.6701,10.6701,13561601.0
2007-04-26 08:11:00,10.67155,10.6722,10.6672,10.66995,1097898.0
2007-04-26 08:12:00,10.66885,10.6734,10.66735,10.6718,4935343.0
2007-04-26 08:13:00,10.6716,10.6743,10.6716,10.67415,1657831.0
2007-04-26 08:14:00,10.6742,10.6751,10.6721,10.6746,10856726.0
2007-04-26 08:15:00,10.67495,10.6754,10.67125,10.6745,7073212.0
2007-04-26 08:16:00,10.6752,10.67545,10.67345,10.67465,34073226.0
2007-04-26 08:17:00,10.67395,10.6758,10.6729,10.67405,10623885.0
2007-04-26 08:18:00,10.67465,10.67501,10.67265,10.67465,47049196.0
2007-04-26 08:19:00,10.67445,10.67585,10.67265,10.67585,24905972.0
2007-04-26 08:20:00,10.67535,10.676,10.6733,10.67545,18069696.0
2007-04-26 08:21:00,10.6756,10.6756,10.67215,10.67215,785255.0
2007-04-26 08:22:00,10.6753,10.6753,10.6697,10.6732,17313803.0
2007-04-26 08:23:00,10.67325,10.6737,10.67125,10.6732,16730460.0
2007-04-26 08:24:00,10.67065,10.6735,10.66875,10.67205,15054463.0
2007-04-26 08:25:00,10.6722,10.6726,10.6705,10.6726,3498773.0
2007-04-26 08:26:00,10.6712,10.67195,10.66735,10.6705,6983292.0
2007-04-26 08:27:00,10.6699,10.6702,10.6663,10.6702,3383848.0
2007-04-26 08:28:00,10.67045,10.671,10.6684,10.67025,1766569.0
2007-04-26 08:29:00,10.66965,10.67225,10.6681,10.67225,25384207.0
2007-04-26 08:30:00,10.67135,10.6739,10.66819,10.6739,10622286.0
2007-04-26 08:31:00,10.67308,10.6746,10.67109,10.6741,5233140.0
2007-04-26 08:32:00,10.6743,10.67435,10.67205,10.6733,34832535.0
2007-04-26 08:33:00,10.67305,10.67305,10.67105,10.67105,1283857.0
2007-04-26 08:34:00,10.6673,10.6741,10.6673,10.6696,11616414.0
2007-04-26 08:35:00,10.6731,10.6751,10.6697,10.6735,3633246.0
2007-04-26 08:36:00,10.67475,10.67565,10.6706,10.6743,11543548.0
2007-04-26 08:37:00,10.67445,10.6753,10.6725,10.67465,29826272.0
2007-04-26 08:38:00,10.67425,10.67425,10.66985,10.6725,7948803.0
2007-04-26 08:39:00,10.67215,10.67295,10.6689,10.67085,7496482.0
2007-04-26 08:40:00,10.671,10.6723,10.6678,10.66925,11928482.0
2007-04-26 08:41:00,10.6707,10.6723,10.6687,10.67165,6351165.0
2007-04-26 08:42:00,10.6719,10.67435,10.66955,10.67435,11959458.0
2007-04-26 08:43:00,10.67355,10.6744,10.6712,10.67395,3306357.0
2007-04-26 08:44:00,10.6731,10.67495,10.6722,10.6737,8188493.0
2007-04-26 08:45:00,10.67285,10.67435,10.67255,10.673,25804293.0
2007-04-26 08:46:00,10.6739,10.67465,10.672,10.6738,13347814.0
2007-04-26 08:47:00,10.6737,10.6739,10.672,10.6739,8565980.0
2007-04-26 08:48:00,10.6737,10.6738,10.6722,10.67325,19115503.0
2007-04-26 08:49:00,10.67145,10.6721,10.67115,10.67115,10072333.0
2007-04-26 08:50:00,10.67185,10.6749,10.6717,10.67415,10627831.0
2007-04-26 08:51:00,10.6734,10.67465,10.67055,10.673,6513593.0
2007-04-26 08:52:00,10.6734,10.67508,10.672,10.6726,3983421.0
2007-04-26 08:53:00,10.67235,10.67315,10.66765,10.67005,5198570.0
2007-04-26 08:54:00,10.67065,10.67135,10.6659,10.67025,4687119.0
2007-04-26 08:55:00,10.6708,10.6708,10.66785,10.6699,19174554.0
2007-04-26 08:56:00,10.6697,10.67083,10.6671,10.6707,6852245.0
2007-04-26 08:57:00,10.6709,10.6709,10.66915,10.6698,9003218.0
2007-04-26 08:58:00,10.66945,10.6714,10.6678,10.6678,6685658.0
2007-04-26 08:59:00,10.66975,10.6707,10.6678,10.6692,3271051.0
2007-04-26 09:00:00,10.66945,10.67,10.66635,10.66825,14962904.0
2007-04-26 09:01:00,10.6698,10.67122,10.6691,10.6711,2072715.0
2007-04-26 09:02:00,10.6712,10.6722,10.66755,10.67135,11999753.0
2007-04-26 09:03:00,10.66955,10.6716,10.66955,10.67065,1876869.0
2007-04-26 09:04:00,10.6666,10.67325,10.6666,10.67325,24994536.0
2007-04-26 09:05:00,10.6742,10.6742,10.6701,10.67285,812794.0
2007-04-26 09:06:00,10.6729,10.67445,10.671,10.67415,8083262.0
2007-04-26 09:07:00,10.6735,10.6741,10.6713,10.67375,8266046.0
2007-04-26 09:08:00,10.673,10.67505,10.67125,10.6734,8596622.0
2007-04-26 09:09:00,10.67265,10.67265,10.66775,10.6723,24142059.0
2007-04-26 09:10:00,10.67255,10.6733,10.6697,10.6705,16744207.0
2007-04-26 09:11:00,10.6715,10.6715,10.66795,10.66795,7948685.0
2007-04-26 09:12:00,10.6685,10.67045,10.6652,10.66765,16102959.0
2007-04-26 09:13:00,10.66845,10.66845,10.6654,10.6654,8823762.0
2007-04-26 09:14:00,10.6677,10.6677,10.6622,10.6656,3097353.0
2007-04-26 09:15:00,10.6654,10.6667,10.66355,10.6663,44256723.0
2007-04-26 09:16:00,10.6658,10.66725,10.66415,10.6646,6740446.0
2007-04-26 09:17:00,10.6671,10.6671,10.66495,10.6658,15508460.0
2007-04-26 09:18:00,10.6687,10.6687,10.6655,10.667,1849371.0
2007-04-26 09:19:00,10.6673,10.66815,10.66365,10.66565,6812760.0
2007-04-26 09:20:00,10.667,10.6671,10.6636,10.6636,34833398.0
2007-04-26 09:21:00,10.6666,10.6666,10.66545,10.66545,4039796.0
2007-04-26 09:22:00,10.6644,10.6675,10.66225,10.6653,5797572.0
2007-04-26 09:23:00,10.66545,10.6668,10.66425,10.66505,4272463.0
2007-04-26 09:24:00,10.6633,10.66785,10.6633,10.66785,3103808.0
2007-04-26 09:25:00,10.6677,10.6677,10.66235,10.6651,1068571.0
2007-04-26 09:26:00,10.6662,10.6671,10.66335,10.66645,6108508.0
2007-04-26 09:27:00,10.6656,10.6663,10.6644,10.6663,11615773.0
2007-04-26 09:28:00,10.6667,10.66761,10.66355,10.66755,17594350.0
2007-04-26 09:29:00,10.6674,10.6674,10.6648,10.6648,3372780.0
2007-04-26 09:30:00,10.6671,10.66715,10.66215,10.66215,1234940.0
2007-04-26 09:31:00,10.6661,10.66635,10.6657,10.6659,32262911.0
2007-04-26 09:32:00,10.66635,10.66785,10.6642,10.6657,1039360.0
2007-04-26 09:33:00,10.665,10.66595,10.66145,10.6653,6488343.0
2007-04-26 09:34:00,10.66465,10.66635,10.66345,10.66345,35206949.0
2007-04-26 09:35:00,10.6648,10.6659,10.66385,10.6657,4231682.0
2007-04-26 09:36:00,10.66485,10.66685,10.6639,10.6657,15395344.0
2007-04-26 09:37:00,10.6658,10.66705,10.66365,10.6668,18041670.0
2007-04-26 09:38:00,10.66655,10.6681,10.6648,10.6674,5189523.0
2007-04-26 09:39:00,10.666,10.66626,10.6648,10.66525,4487005.0
2007-04-26 09:40:00,10.66405,10.66503,10.6626,10.6626,12750565.0
2007-04-26 09:41:00,10.6641,10.6641,10.662,10.6625,26661392.0
2007-04-26 09:42:00,10.6632,10.66425,10.6578,10.6625,6138035.0
2007-04-26 09:43:00,10.66115,10.66355,10.65965,10.6624,23940414.0
2007-04-26 09:44:00,10.66235,10.66295,10.6582,10.66255,20666438.0
2007-04-26 09:45:00,10.66225,10.6631,10.661,10.66255,35283252.0
2007-04-26 09:46:00,10.66245,10.6633,10.65985,10.66165,5369110.0
2007-04-26 09:47:00,10.66205,10.6623,10.6596,10.6608,1808416.0
2007-04-26 09:48:00,10.6613,10.66145,10.658,10.6597,7640848.0
2007-04-26 09:49:00,10.6603,10.66265,10.65805,10.66145,5339891.0
2007-04-26 09:50:00,10.6624,10.6624,10.65896,10.65925,18352357.0
2007-04-26 09:51:00,10.65895,10.6613,10.65795,10.6604,2706805.0
2007-04-26 09:52:00,10.66,10.66195,10.6589,10.66065,3345442.0
2007-04-26 09:53:00,10.6603,10.66075,10.65905,10.66075,3212082.0
2007-04-26 09:54:00,10.6601,10.6623,10.6588,10.6623,2440671.0
2007-04-26 09:55:00,10.66275,10.66275,10.6602,10.6607,8416227.0
2007-04-26 09:56:00,10.6619,10.66315,10.65955,10.6616,19066801.0
2007-04-26 09:57:00,10.6615,10.6634,10.65995,10.6632,5823892.0
2007-04-26 09:58:00,10.6644,10.6653,10.66185,10.6642,22040624.0
2007-04-26 09:59:00,10.6651,10.6651,10.66187,10.6641,8477477.0
2007-04-26 10:00:00,10.66495,10.6655,10.65985,10.66215,3783470.0
2007-04-26 10:01:00,10.6624,10.66465,10.6611,10.6635,13666876.0
2007-04-26 10:02:00,10.66325,10.66415,10.6599,10.6618,10948884.0
2007-04-26 10:03:00,10.6638,10.66525,10.66035,10.66345,24994382.0
2007-04-26 10:04:00,10.6641,10.66489,10.6635,10.6635,11434256.0
2007-04-26 10:05:00,10.66605,10.6661,10.66225,10.6661,3351782.0
2007-04-26 10:06:00,10.66515,10.6667,10.6635,10.6635,12626562.0
2007-04-26 10:07:00,10.6655,10.6666,10.661,10.6644,3746480.0
2007-04-26 10:08:00,10.6626,10.66765,10.66163,10.6655,5839476.0
2007-04-26 10:09:00,10.66565,10.6663,10.6642,10.6645,25939149.0
2007-04-26 10:10:00,10.6643,10.66665,10.6643,10.6655,1598331.0
2007-04-26 10:11:00,10.6629,10.66695,10.6629,10.66515,2565217.0
2007-04-26 10:12:00,10.6662,10.6686,10.6649,10.6654,6745426.0
2007-04-26 10:13:00,10.668,10.66885,10.66645,10.6684,9684984.0
2007-04-26 10:14:00,10.6685,10.67025,10.6665,10.668,5236682.0
2007-04-26 10:15:00,10.66795,10.66843,10.6664,10.66795,8735828.0
2007-04-26 10:16:00,10.66715,10.6694,10.66715,10.66795,3430631.0
2007-04-26 10:17:00,10.6675,10.6685,10.66685,10.66685,59374763.0
2007-04-26 10:18:00,10.667,10.66817,10.6631,10.66605,2273980.0
2007-04-26 10:19:00,10.66805,10.66805,10.66395,10.66705,7781804.0
2007-04-26 10:20:00,10.66695,10.6676,10.6628,10.66595,2326595.0
2007-04-26 10:21:00,10.6657,10.66631,10.66449,10.6657,13748158.0
2007-04-26 10:22:00,10.66535,10.6662,10.6614,10.66515,2918548.0
2007-04-26 10:23:00,10.6651,10.6666,10.66275,10.66645,2931909.0
2007-04-26 10:24:00,10.66325,10.66755,10.66325,10.66605,2058250.0
2007-04-26 10:25:00,10.66715,10.6685,10.66375,10.66735,8073008.0
2007-04-26 10:26:00,10.66835,10.6703,10.66515,10.6703,24706394.0
2007-04-26 10:27:00,10.669,10.6703,10.66861,10.67015,5604941.0
2007-04-26 10:28:00,10.6689,10.6708,10.6681,10.6681,4001809.0
2007-04-26 10:29:00,10.66765,10.67005,10.66765,10.66955,33505387.0
2007-04-26 10:30:00,10.66995,10.6706,10.66856,10.6697,18812612.0
2007-04-26 10:31:00,10.67045,10.67045,10.66821,10.66955,1647552.0
2007-04-26 10:32:00,10.66975,10.6705,10.6676,10.67005,5624036.0
2007-04-26 10:33:00,10.6697,10.6697,10.6674,10.6681,8383838.0
2007-04-26 10:34:00,10.67005,10.67005,10.66755,10.6693,568902.0
2007-04-26 10:35:00,10.66885,10.6703,10.6669,10.6689,7130490.0
2007-04-26 10:36:00,10.6687,10.6706,10.6653,10.66725,3344736.0
2007-04-26 10:37:00,10.6681,10.66895,10.663,10.666,4225215.0
2007-04-26 10:38:00,10.6661,10.6682,10.66385,10.6659,2978500.0
2007-04-26 10:39:00,10.66635,10.66635,10.66375,10.6663,1975192.0
2007-04-26 10:40:00,10.66575,10.6691,10.66435,10.666,3821091.0
2007-04-26 10:41:00,10.6653,10.6668,10.66486,10.6655,9287510.0
2007-04-26 10:42:00,10.6692,10.6692,10.6632,10.6632,6241012.0
2007-04-26 10:43:00,10.6661,10.6661,10.66365,10.66595,19667437.0
2007-04-26 10:44:00,10.6661,10.667,10.6642,10.665,66044803.0
2007-04-26 10:45:00,10.666,10.66705,10.6644,10.666,22994639.0
2007-04-26 10:46:00,10.6664,10.66716,10.66515,10.66515,24218524.0
2007-04-26 10:47:00,10.66675,10.66675,10.6641,10.666,10511086.0
2007-04-26 10:48:00,10.6668,10.66775,10.6647,10.6658,7850856.0
2007-04-26 10:49:00,10.6658,10.66755,10.6632,10.6673,5210827.0
2007-04-26 10:50:00,10.6674,10.6677,10.6666,10.6666,2475324.0
2007-04-26 10:51:00,10.66685,10.6675,10.66418,10.6644,31845654.0
2007-04-26 10:52:00,10.66795,10.66795,10.6652,10.6652,11693423.0
2007-04-26 10:53:00,10.66685,10.6683,10.6662,10.6679,8601330.0
2007-04-26 10:54:00,10.665,10.66815,10.665,10.6681,1107125.0
2007-04-26 10:55:00,10.665,10.6688,10.66448,10.66655,13047554.0
2007-04-26 10:56:00,10.6645,10.66734,10.6645,10.66665,2903280.0
2007-04-26 10:57:00,10.6663,10.66652,10.6654,10.66585,18444945.0
2007-04-26 10:58:00,10.6651,10.66825,10.6651,10.66825,5532327.0
2007-04-26 10:59:00,10.6673,10.6679,10.66651,10.6679,7422202.0
2007-04-26 11:00:00,10.66755,10.668,10.66305,10.66735,32799162.0
2007-04-26 11:01:00,10.6634,10.66551,10.66098,10.66285,1245343.0
2007-04-26 11:02:00,10.6597,10.66275,10.6579,10.66,2015128.0
2007-04-26 11:03:00,10.6585,10.66253,10.6585,10.6609,11650066.0
2007-04-26 11:04:00,10.6615,10.6625,10.65745,10.65745,19382873.0
2007-04-26 11:05:00,10.66,10.66295,10.6599,10.66295,11858664.0
2007-04-26 11:06:00,10.6617,10.66355,10.6592,10.66215,8829043.0
2007-04-26 11:07:00,10.6627,10.66295,10.65945,10.66105,3666696.0
2007-04-26 11:08:00,10.66125,10.66285,10.65922,10.6596,4061975.0
2007-04-26 11:09:00,10.66115,10.662,10.65695,10.6592,803526.0
2007-04-26 11:10:00,10.662,10.6638,10.6601,10.66145,1281924.0
2007-04-26 11:11:00,10.662,10.663,10.66105,10.66105,2966866.0
2007-04-26 11:12:00,10.6626,10.6638,10.66045,10.6623,14695631.0
2007-04-26 11:13:00,10.6629,10.6638,10.65865,10.6616,8583787.0
2007-04-26 11:14:00,10.6622,10.66325,10.65975,10.65975,2939973.0
2007-04-26 11:15:00,10.66245,10.66305,10.6603,10.66305,4686535.0
2007-04-26 11:16:00,10.66225,10.66425,10.6607,10.6607,15703023.0
2007-04-26 11:17:00,10.66305,10.6634,10.6607,10.6624,8278605.0
2007-04-26 11:18:00,10.66,10.6631,10.6591,10.6603,31074477.0
2007-04-26 11:19:00,10.6613,10.6613,10.65505,10.6599,9988130.0
2007-04-26 11:20:00,10.65835,10.65965,10.65738,10.65965,44498592.0
2007-04-26 11:21:00,10.65835,10.6612,10.65835,10.6591,19709821.0
2007-04-26 11:22:00,10.66085,10.6624,10.6583,10.6615,12259726.0
2007-04-26 11:23:00,10.6603,10.6608,10.65905,10.66015,4600163.0
2007-04-26 11:24:00,10.658,10.66145,10.658,10.66085,3916576.0
2007-04-26 11:25:00,10.661,10.6613,10.6573,10.6613,32493732.0
2007-04-26 11:26:00,10.66115,10.66115,10.65625,10.65875,4047128.0
2007-04-26 11:27:00,10.6588,10.65915,10.6571,10.65915,2704614.0
2007-04-26 11:28:00,10.6606,10.6606,10.6577,10.6602,5839277.0
2007-04-26 11:29:00,10.6592,10.6592,10.6571,10.6592,2114481.0
2007-04-26 11:30:00,10.65975,10.65975,10.6552,10.6569,11097752.0
2007-04-26 11:31:00,10.65565,10.65565,10.651,10.65495,2896389.0
2007-04-26 11:32:00,10.65458,10.65623,10.6518,10.65285,47930185.0
2007-04-26 11:33:00,10.6527,10.6527,10.64755,10.64755,5826780.0
2007-04-26 11:34:00,10.64605,10.64698,10.64307,10.64541,3573878.0
2007-04-26 11:35:00,10.64595,10.6491,10.6439,10.6483,6944945.0
2007-04-26 11:36:00,10.64735,10.649,10.6443,10.64725,277023.0
2007-04-26 11:37:00,10.6473,10.6477,10.6448,10.6477,3018429.0
2007-04-26 11:38:00,10.64698,10.64698,10.6406,10.64405,14189969.0
2007-04-26 11:39:00,10.64405,10.64595,10.64137,10.6445,10882397.0
2007-04-26 11:40:00,10.64245,10.6458,10.63843,10.64443,22811956.0
2007-04-26 11:41:00,10.6405,10.64135,10.63945,10.6408,34769329.0
2007-04-26 11:42:00,10.63905,10.6399,10.6371,10.63865,41523099.0
2007-04-26 11:43:00,10.6381,10.6398,10.63455,10.6392,84843691.0
2007-04-26 11:44:00,10.63955,10.64115,10.6357,10.6402,13373162.0
2007-04-26 11:45:00,10.6409,10.6437,10.63805,10.64285,12075853.0
2007-04-26 11:46:00,10.64015,10.6431,10.6384,10.6431,1728424.0
2007-04-26 11:47:00,10.64325,10.64445,10.64205,10.644,6272254.0
2007-04-26 11:48:00,10.64425,10.6468,10.64105,10.6464,12001406.0
2007-04-26 11:49:00,10.6424,10.647,10.6424,10.647,16355696.0
2007-04-26 11:50:00,10.6463,10.64725,10.6435,10.6463,36716935.0
2007-04-26 11:51:00,10.6463,10.64805,10.64565,10.64805,4203976.0
2007-04-26 11:52:00,10.648,10.6483,10.64435,10.6476,1316527.0
2007-04-26 11:53:00,10.6472,10.6481,10.6457,10.6478,3274656.0
2007-04-26 11:54:00,10.6479,10.6483,10.6463,10.6465,20064447.0
2007-04-26 11:55:00,10.6483,10.64835,10.64665,10.6472,17418710.0
2007-04-26 11:56:00,10.6469,10.6473,10.64275,10.64575,10173924.0
2007-04-26 11:57:00,10.64665,10.6477,10.6437,10.645,6902163.0
2007-04-26 11:58:00,10.6447,10.6455,10.6406,10.6435,3056224.0
2007-04-26 11:59:00,10.6428,10.6446,10.6402,10.6408,26372804.0
2007-04-26 12:00:00,10.6411,10.644,10.6375,10.64025,23308465.0
2007-04-26 12:01:00,10.6404,10.6404,10.63595,10.6387,20720951.0
2007-04-26 12:02:00,10.6371,10.63905,10.6345,10.63665,8887166.0
2007-04-26 12:03:00,10.6355,10.63788,10.6322,10.63262,4070895.0
2007-04-26 12:04:00,10.6331,10.6391,10.6331,10.6391,4147764.0
2007-04-26 12:05:00,10.6386,10.63935,10.6348,10.6384,5375546.0
2007-04-26 12:06:00,10.6382,10.6386,10.6339,10.6339,17469907.0
2007-04-26 12:07:00,10.63432,10.63727,10.63353,10.63515,9034640.0
2007-04-26 12:08:00,10.63557,10.64135,10.63557,10.63915,4319278.0
2007-04-26 12:09:00,10.6403,10.643,10.6397,10.64055,3545705.0
2007-04-26 12:10:00,10.6436,10.6445,10.6389,10.6427,22109271.0
2007-04-26 12:11:00,10.64325,10.64515,10.64152,10.64345,6291253.0
2007-04-26 12:12:00,10.6435,10.6444,10.6422,10.6441,1227613.0
2007-04-26 12:13:00,10.64225,10.64555,10.64125,10.64315,4452767.0
2007-04-26 12:14:00,10.64445,10.64445,10.63795,10.64315,4296453.0
2007-04-26 12:15:00,10.6433,10.64455,10.6399,10.6441,11776397.0
2007-04-26 12:16:00,10.64435,10.64505,10.6424,10.64375,2120190.0
2007-04-26 12:17:00,10.6443,10.6469,10.64085,10.64505,4447818.0
2007-04-26 12:18:00,10.6477,10.64845,10.64505,10.64725,6061146.0
2007-04-26 12:19:00,10.6468,10.64875,10.6457,10.64875,1365054.0
2007-04-26 12:20:00,10.647,10.64825,10.64595,10.6469,14335063.0
2007-04-26 12:21:00,10.64705,10.6475,10.6453,10.6474,127885813.0
2007-04-26 12:22:00,10.6475,10.64768,10.64592,10.6463,103982302.0
2007-04-26 12:23:00,10.6465,10.64665,10.64475,10.6461,6178806.0
2007-04-26 12:24:00,10.64435,10.6472,10.64435,10.6463,19375684.0
2007-04-26 12:25:00,10.6455,10.64685,10.6455,10.64615,7831777.0
2007-04-26 12:26:00,10.6463,10.64635,10.6427,10.6461,4906339.0
2007-04-26 12:27:00,10.6454,10.646,10.64185,10.6452,13386726.0
2007-04-26 12:28:00,10.6446,10.6469,10.6437,10.6469,24515110.0
2007-04-26 12:29:00,10.64625,10.64625,10.64315,10.64515,19199539.0
2007-04-26 12:30:00,10.6451,10.64845,10.6451,10.64545,1350007.0
2007-04-26 12:31:00,10.6453,10.6455,10.64327,10.64395,9151894.0
2007-04-26 12:32:00,10.6441,10.64625,10.6441,10.6447,53239653.0
2007-04-26 12:33:00,10.64435,10.6445,10.6403,10.6445,2644751.0
2007-04-26 12:34:00,10.6442,10.6456,10.6415,10.6452,2071749.0
2007-04-26 12:35:00,10.6448,10.6464,10.6426,10.6464,3282286.0
2007-04-26 12:36:00,10.6439,10.64605,10.6439,10.64605,5791961.0
2007-04-26 12:37:00,10.646,10.6473,10.6442,10.6469,2147124.0
2007-04-26 12:38:00,10.64655,10.64798,10.6463,10.6467,117433042.0
2007-04-26 12:39:00,10.6464,10.6469,10.6452,10.6464,3083482.0
2007-04-26 12:40:00,10.6465,10.64669,10.64485,10.645,8455266.0
2007-04-26 12:41:00,10.64515,10.64535,10.6413,10.6449,13298140.0
2007-04-26 12:42:00,10.6439,10.6461,10.6439,10.64465,14676864.0
2007-04-26 12:43:00,10.64415,10.64615,10.64415,10.64615,28576140.0
2007-04-26 12:44:00,10.647,10.647,10.64255,10.6463,3331467.0
2007-04-26 12:45:00,10.64675,10.64705,10.64495,10.64495,22668191.0
2007-04-26 12:46:00,10.64665,10.6483,10.6441,10.6479,29454573.0
2007-04-26 12:47:00,10.64675,10.64755,10.6426,10.6426,6073549.0
2007-04-26 12:48:00,10.64302,10.6479,10.64302,10.6435,16817328.0
2007-04-26 12:49:00,10.6463,10.64715,10.6449,10.6449,8206911.0
2007-04-26 12:50:00,10.64485,10.64685,10.64485,10.64585,7426099.0
2007-04-26 12:51:00,10.6467,10.6468,10.64415,10.64415,15111960.0
2007-04-26 12:52:00,10.6471,10.6471,10.6417,10.6452,16760739.0
2007-04-26 12:53:00,10.64565,10.6463,10.64365,10.64585,2279352.0
2007-04-26 12:54:00,10.6457,10.6457,10.64395,10.6448,2232895.0
2007-04-26 12:55:00,10.64455,10.6448,10.64329,10.6438,6938438.0
2007-04-26 12:56:00,10.6464,10.64675,10.64415,10.6442,9128368.0
2007-04-26 12:57:00,10.6407,10.64495,10.6407,10.6423,1425560.0
2007-04-26 12:58:00,10.6447,10.6458,10.6434,10.64525,10382717.0
2007-04-26 12:59:00,10.64495,10.64605,10.64415,10.64585,40489706.0
2007-04-26 13:00:00,10.6431,10.6455,10.641,10.6444,19832239.0
2007-04-26 13:01:00,10.6441,10.6457,10.64365,10.64445,7504584.0
2007-04-26 13:02:00,10.6444,10.6451,10.64365,10.64365,8936259.0
2007-04-26 13:03:00,10.64525,10.64575,10.6416,10.6416,19940047.0
2007-04-26 13:04:00,10.64335,10.64515,10.6407,10.6435,6061725.0
2007-04-26 13:05:00,10.64115,10.64395,10.64115,10.6418,12475752.0
2007-04-26 13:06:00,10.6436,10.64485,10.63805,10.63805,1184379.0
2007-04-26 13:07:00,10.6433,10.644,10.64045,10.6439,4726594.0
2007-04-26 13:08:00,10.6445,10.6454,10.64295,10.6437,8690058.0
2007-04-26 13:09:00,10.6452,10.64525,10.6415,10.6429,5992289.0
2007-04-26 13:10:00,10.6448,10.6465,10.6437,10.6459,10941565.0
2007-04-26 13:11:00,10.646,10.64745,10.64332,10.6457,26652022.0
2007-04-26 13:12:00,10.6458,10.64785,10.6441,10.6447,10002047.0
2007-04-26 13:13:00,10.6453,10.64895,10.64465,10.6488,8187827.0
2007-04-26 13:14:00,10.6464,10.64945,10.6464,10.6486,2242973.0
2007-04-26 13:15:00,10.6469,10.64785,10.64325,10.64745,2981165.0
2007-04-26 13:16:00,10.647,10.64865,10.6457,10.64785,15717422.0
2007-04-26 13:17:00,10.6464,10.6483,10.6448,10.6483,2649920.0
2007-04-26 13:18:00,10.6483,10.64865,10.6462,10.64835,7897057.0
2007-04-26 13:19:00,10.647,10.65005,10.647,10.64755,12134161.0
2007-04-26 13:20:00,10.6483,10.64905,10.64585,10.64785,1439217.0
2007-04-26 13:21:00,10.6463,10.6478,10.6456,10.6478,21120233.0
2007-04-26 13:22:00,10.6467,10.64785,10.64405,10.6466,10017441.0
2007-04-26 13:23:00,10.64655,10.64675,10.6443,10.646,1922867.0
2007-04-26 13:24:00,10.6454,10.6473,10.6448,10.6473,8138948.0
2007-04-26 13:25:00,10.6474,10.6479,10.64395,10.64755,5351601.0
2007-04-26 13:26:00,10.6476,10.6476,10.64625,10.6468,22788400.0
2007-04-26 13:27:00,10.64785,10.64785,10.646,10.6474,5019259.0
2007-04-26 13:28:00,10.6477,10.6488,10.6419,10.646,9877477.0
2007-04-26 13:29:00,10.64485,10.6471,10.64485,10.6455,3999925.0
2007-04-26 13:30:00,10.6445,10.6445,10.64135,10.6428,36125711.0
2007-04-26 13:31:00,10.6426,10.6426,10.63905,10.64095,6274648.0
2007-04-26 13:32:00,10.6396,10.6396,10.6354,10.63885,11269281.0
2007-04-26 13:33:00,10.6381,10.63818,10.63215,10.6324,24982892.0
2007-04-26 13:34:00,10.6325,10.6354,10.62993,10.63446,11180252.0
2007-04-26 13:35:00,10.63369,10.63385,10.62635,10.6326,20618721.0
2007-04-26 13:36:00,10.6305,10.6356,10.62845,10.6356,3281027.0
2007-04-26 13:37:00,10.63525,10.6387,10.63525,10.63765,1760138.0
2007-04-26 13:38:00,10.6382,10.63945,10.6325,10.63815,6767027.0
2007-04-26 13:39:00,10.63775,10.63875,10.63415,10.63485,11185299.0
2007-04-26 13:40:00,10.6353,10.6374,10.6311,10.6374,27937379.0
2007-04-26 13:41:00,10.63688,10.63688,10.6348,10.6368,3856780.0
2007-04-26 13:42:00,10.6362,10.6367,10.6343,10.63485,2225923.0
2007-04-26 13:43:00,10.63555,10.63615,10.6312,10.6321,1901487.0
2007-04-26 13:44:00,10.6331,10.635,10.6296,10.6337,33562864.0
2007-04-26 13:45:00,10.63425,10.63425,10.632,10.6331,20820706.0
2007-04-26 13:46:00,10.6325,10.63327,10.6298,10.63295,7797345.0
2007-04-26 13:47:00,10.634,10.63405,10.6298,10.6321,6002882.0
2007-04-26 13:48:00,10.63175,10.63345,10.627,10.63155,949147.0
2007-04-26 13:49:00,10.63175,10.635,10.631,10.63325,2800482.0
2007-04-26 13:50:00,10.6346,10.63685,10.63188,10.6356,5650821.0
2007-04-26 13:51:00,10.63525,10.63635,10.6317,10.63585,13441936.0
2007-04-26 13:52:00,10.6354,10.6354,10.63275,10.63425,35496594.0
2007-04-26 13:53:00,10.63315,10.63535,10.6291,10.6329,22129993.0
2007-04-26 13:54:00,10.6353,10.6382,10.6322,10.6372,4130468.0
2007-04-26 13:55:00,10.6337,10.63815,10.63333,10.6368,21998429.0
2007-04-26 13:56:00,10.6376,10.6376,10.6349,10.6371,1258959.0
2007-04-26 13:57:00,10.6369,10.6392,10.63515,10.6392,12771815.0
2007-04-26 13:58:00,10.6371,10.63955,10.6347,10.63745,2033486.0
2007-04-26 13:59:00,10.6366,10.63905,10.63555,10.6361,14149667.0
2007-04-26 14:00:00,10.637,10.6381,10.63385,10.63555,74306009.0
2007-04-26 14:01:00,10.633,10.6369,10.63185,10.63435,9256724.0
2007-04-26 14:02:00,10.6358,10.6375,10.6324,10.6373,3466375.0
2007-04-26 14:03:00,10.63745,10.63745,10.6341,10.63615,2103323.0
2007-04-26 14:04:00,10.63625,10.638,10.63545,10.6361,2284384.0
2007-04-26 14:05:00,10.6375,10.6375,10.636,10.6364,6551060.0
2007-04-26 14:06:00,10.6361,10.63715,10.6356,10.63665,28081077.0
2007-04-26 14:07:00,10.6377,10.63865,10.63425,10.6378,19217801.0
2007-04-26 14:08:00,10.6352,10.6378,10.6352,10.63525,20026862.0
2007-04-26 14:09:00,10.637,10.63775,10.6333,10.63495,6237802.0
2007-04-26 14:10:00,10.6376,10.63845,10.63545,10.63775,890877.0
2007-04-26 14:11:00,10.63565,10.6387,10.63565,10.63625,3177668.0
2007-04-26 14:12:00,10.6384,10.6391,10.63515,10.6366,27544927.0
2007-04-26 14:13:00,10.6355,10.63558,10.63152,10.6331,4667193.0
2007-04-26 14:14:00,10.6329,10.63505,10.62865,10.6321,155455441.0
2007-04-26 14:15:00,10.6328,10.6334,10.6275,10.6334,3702168.0
2007-04-26 14:16:00,10.6314,10.63455,10.6283,10.633,19786880.0
2007-04-26 14:17:00,10.6337,10.63505,10.6326,10.6341,2814389.0
2007-04-26 14:18:00,10.63515,10.63515,10.63325,10.63335,39524965.0
2007-04-26 14:19:00,10.6319,10.63265,10.62925,10.63035,10931366.0
2007-04-26 14:20:00,10.6296,10.63035,10.6264,10.62845,10461417.0
2007-04-26 14:21:00,10.62825,10.63115,10.62825,10.63115,6209365.0
2007-04-26 14:22:00,10.6317,10.63315,10.6281,10.63195,6439959.0
2007-04-26 14:23:00,10.6289,10.6322,10.6272,10.63085,16600810.0
2007-04-26 14:24:00,10.63145,10.63225,10.62995,10.6317,4116197.0
2007-04-26 14:25:00,10.6306,10.63245,10.6299,10.63175,5772766.0
2007-04-26 14:26:00,10.63115,10.63285,10.6288,10.63175,5636592.0
2007-04-26 14:27:00,10.6318,10.63325,10.63115,10.63325,35550428.0
2007-04-26 14:28:00,10.6325,10.63315,10.6294,10.6317,1849267.0
2007-04-26 14:29:00,10.6319,10.6319,10.62515,10.62515,7642650.0
2007-04-26 14:30:00,10.62562,10.6309,10.62562,10.6309,825160.0
2007-04-26 14:31:00,10.6307,10.63175,10.62614,10.62765,8724224.0
2007-04-26 14:32:00,10.62805,10.6315,10.6271,10.6277,1968013.0
2007-04-26 14:33:00,10.63025,10.6308,10.62588,10.62755,59136031.0
2007-04-26 14:34:00,10.6299,10.6343,10.62975,10.63225,4050829.0
2007-04-26 14:35:00,10.6335,10.63535,10.63116,10.632,21651836.0
2007-04-26 14:36:00,10.63135,10.63135,10.627,10.62814,35056059.0
2007-04-26 14:37:00,10.62851,10.63645,10.62851,10.63645,3942616.0
2007-04-26 14:38:00,10.63475,10.63585,10.63035,10.63209,2848736.0
2007-04-26 14:39:00,10.63281,10.63725,10.63245,10.6359,5835971.0
2007-04-26 14:40:00,10.6369,10.6372,10.63455,10.63525,10491587.0
2007-04-26 14:41:00,10.6381,10.64175,10.6377,10.6408,4611836.0
2007-04-26 14:42:00,10.63835,10.6432,10.63675,10.6398,5649031.0
2007-04-26 14:43:00,10.639,10.64285,10.6387,10.6404,649123.0
2007-04-26 14:44:00,10.6376,10.6401,10.6368,10.6378,12970201.0
2007-04-26 14:45:00,10.63535,10.63905,10.63535,10.6379,20284782.0
2007-04-26 14:46:00,10.6388,10.6403,10.6368,10.6379,10415960.0
2007-04-26 14:47:00,10.6375,10.6395,10.63575,10.6367,39536749.0
2007-04-26 14:48:00,10.63775,10.6389,10.63482,10.63855,9229194.0
2007-04-26 14:49:00,10.63645,10.6405,10.63645,10.6403,46212865.0
2007-04-26 14:50:00,10.63965,10.6413,10.63795,10.6407,3446447.0
2007-04-26 14:51:00,10.6393,10.6415,10.6381,10.64055,35460319.0
2007-04-26 14:52:00,10.63965,10.64225,10.639,10.639,11428818.0
2007-04-26 14:53:00,10.64055,10.64085,10.6382,10.6407,1217987.0
2007-04-26 14:54:00,10.64175,10.6419,10.6381,10.6415,17835192.0
2007-04-26 14:55:00,10.64135,10.6424,10.63905,10.63905,88517643.0
2007-04-26 14:56:00,10.6414,10.64295,10.6405,10.6405,834432.0
2007-04-26 14:57:00,10.64215,10.64215,10.6407,10.64095,8121386.0
2007-04-26 14:58:00,10.6412,10.64295,10.63735,10.64025,8453488.0
2007-04-26 14:59:00,10.64245,10.64255,10.6375,10.63925,2196494.0
2007-04-26 15:00:00,10.64095,10.64155,10.6365,10.6365,8183988.0
2007-04-26 15:01:00,10.63865,10.6413,10.63865,10.6402,6667825.0
2007-04-26 15:02:00,10.6411,10.6421,10.63815,10.64075,4815515.0
2007-04-26 15:03:00,10.6404,10.6412,10.64018,10.641,18404806.0
2007-04-26 15:04:00,10.6406,10.6414,10.6378,10.64005,35693713.0
2007-04-26 15:05:00,10.63905,10.63955,10.6352,10.63955,7775735.0
2007-04-26 15:06:00,10.6386,10.63935,10.63395,10.63735,1618559.0
2007-04-26 15:07:00,10.638,10.6385,10.63605,10.6371,5398892.0
2007-04-26 15:08:00,10.6368,10.6376,10.63494,10.6357,8263783.0
2007-04-26 15:09:00,10.6352,10.636,10.6317,10.63515,9769334.0
2007-04-26 15:10:00,10.6347,10.6364,10.633,10.6338,11206156.0
2007-04-26 15:11:00,10.6353,10.63655,10.63215,10.63215,15758475.0
2007-04-26 15:12:00,10.63405,10.6343,10.63053,10.6322,987307.0
2007-04-26 15:13:00,10.6326,10.6342,10.6304,10.6342,2969109.0
2007-04-26 15:14:00,10.6344,10.6344,10.6304,10.6331,14760564.0
2007-04-26 15:15:00,10.63195,10.63435,10.63195,10.63435,22385146.0
2007-04-26 15:16:00,10.6332,10.63455,10.63275,10.63395,29500377.0
2007-04-26 15:17:00,10.63185,10.63405,10.63165,10.63165,24621103.0
2007-04-26 15:18:00,10.63225,10.6333,10.6303,10.6332,6572816.0
2007-04-26 15:19:00,10.6301,10.631,10.6259,10.6259,10758578.0
2007-04-26 15:20:00,10.62692,10.6329,10.62692,10.6329,12499206.0
2007-04-26 15:21:00,10.6324,10.63245,10.6291,10.63175,10156790.0
2007-04-26 15:22:00,10.6318,10.63355,10.6302,10.6325,17170409.0
2007-04-26 15:23:00,10.6327,10.6329,10.63035,10.6325,3774446.0
2007-04-26 15:24:00,10.6306,10.63155,10.6266,10.63125,1762385.0
2007-04-26 15:25:00,10.63,10.63205,10.6283,10.63145,10640965.0
2007-04-26 15:26:00,10.6298,10.6347,10.6298,10.63025,3469723.0
2007-04-26 15:27:00,10.63115,10.6343,10.6299,10.6299,14584833.0
2007-04-26 15:28:00,10.6326,10.63605,10.6315,10.6326,25024227.0
2007-04-26 15:29:00,10.63315,10.63555,10.631,10.6348,9217860.0
2007-04-26 15:30:00,10.63455,10.6372,10.6329,10.63675,18655999.0
2007-04-26 15:31:00,10.63595,10.6372,10.635,10.63545,9214185.0
2007-04-26 15:32:00,10.6361,10.63695,10.63445,10.63445,8719647.0
2007-04-26 15:33:00,10.63535,10.63665,10.6317,10.6351,1089867.0
2007-04-26 15:34:00,10.63535,10.6367,10.6329,10.6329,3221102.0
2007-04-26 15:35:00,10.6356,10.637,10.63325,10.637,5623762.0
2007-04-26 15:36:00,10.6344,10.6401,10.6327,10.63775,63941636.0
2007-04-26 15:37:00,10.6362,10.63715,10.63605,10.63715,5078343.0
2007-04-26 15:38:00,10.6364,10.63825,10.6348,10.6359,3625413.0
2007-04-26 15:39:00,10.6363,10.6365,10.6323,10.63525,20848251.0
2007-04-26 15:40:00,10.63645,10.63845,10.6348,10.63575,17952310.0
2007-04-26 15:41:00,10.636,10.6378,10.6335,10.6378,14737445.0
2007-04-26 15:42:00,10.63745,10.6379,10.6351,10.6356,10493832.0
2007-04-26 15:43:00,10.63605,10.6367,10.635,10.63575,5344821.0
2007-04-26 15:44:00,10.6359,10.6368,10.63235,10.63615,1638252.0
2007-04-26 15:45:00,10.6356,10.63695,10.635,10.635,3761647.0
2007-04-26 15:46:00,10.63625,10.63835,10.63275,10.6379,4525822.0
2007-04-26 15:47:00,10.6377,10.6378,10.63555,10.63555,19648016.0
2007-04-26 15:48:00,10.6378,10.6402,10.6361,10.638,5325469.0
2007-04-26 15:49:00,10.6389,10.6389,10.63675,10.63845,32397271.0
2007-04-26 15:50:00,10.6379,10.6402,10.6361,10.63845,3322089.0
2007-04-26 15:51:00,10.63835,10.6387,10.6367,10.6381,6783370.0
2007-04-26 15:52:00,10.6353,10.6394,10.63523,10.6383,286729.0
2007-04-26 15:53:00,10.63865,10.63865,10.6362,10.63825,5120171.0
2007-04-26 15:54:00,10.63895,10.63995,10.6374,10.6386,20538242.0
2007-04-26 15:55:00,10.6384,10.6393,10.6365,10.63865,28548947.0
2007-04-26 15:56:00,10.6379,10.6394,10.63415,10.6376,7246918.0
2007-04-26 15:57:00,10.6365,10.6388,10.6357,10.6382,15739868.0
2007-04-26 15:58:00,10.63985,10.63985,10.6374,10.6392,10412856.0
2007-04-26 15:59:00,10.63815,10.6392,10.6356,10.6383,6540831.0
2007-04-26 16:00:00,10.6383,10.6417,10.63595,10.6389,3559539.0
2007-04-26 16:01:00,10.6397,10.63995,10.6369,10.63995,4041972.0
2007-04-26 16:02:00,10.6395,10.64235,10.63725,10.64125,17242257.0
2007-04-26 16:03:00,10.64185,10.6425,10.6387,10.6418,54016890.0
2007-04-26 16:04:00,10.6413,10.6434,10.641,10.6421,2759902.0
2007-04-26 16:05:00,10.64215,10.64215,10.6394,10.6409,7925288.0
2007-04-26 16:06:00,10.6392,10.64005,10.6373,10.63825,7084550.0
2007-04-26 16:07:00,10.63875,10.63995,10.63655,10.6372,3715561.0
2007-04-26 16:08:00,10.6373,10.6377,10.63484,10.63615,12860531.0
2007-04-26 16:09:00,10.63645,10.63855,10.63605,10.6364,14689282.0
2007-04-26 16:10:00,10.6374,10.63775,10.63368,10.634,7216511.0
2007-04-26 16:11:00,10.636,10.636,10.6318,10.6353,12295116.0
2007-04-26 16:12:00,10.63455,10.6355,10.63455,10.6352,1905599.0
2007-04-26 16:13:00,10.63565,10.63565,10.63415,10.63415,16750795.0
2007-04-26 16:14:00,10.6322,10.63525,10.6306,10.63155,3585021.0
2007-04-26 16:15:00,10.633,10.6339,10.6277,10.6339,12375786.0
2007-04-26 16:16:00,10.63495,10.6372,10.63305,10.6333,2169856.0
2007-04-26 16:17:00,10.63465,10.6367,10.6332,10.63415,12734081.0
2007-04-26 16:18:00,10.63465,10.6363,10.6326,10.6363,2382140.0
2007-04-26 16:19:00,10.6359,10.6359,10.63235,10.6343,8977879.0
2007-04-26 16:20:00,10.63305,10.6336,10.63035,10.63035,17633479.0
2007-04-26 16:21:00,10.63435,10.63435,10.6314,10.63295,8807932.0
2007-04-26 16:22:00,10.63385,10.63405,10.6325,10.63365,3254757.0
2007-04-26 16:23:00,10.6342,10.63595,10.6305,10.6343,14393427.0
2007-04-26 16:24:00,10.63485,10.6355,10.63185,10.6338,2888081.0
2007-04-26 16:25:00,10.63385,10.6355,10.63265,10.6337,9381675.0
2007-04-26 16:26:00,10.63535,10.63675,10.6321,10.6349,5032881.0
2007-04-26 16:27:00,10.63405,10.63515,10.63145,10.6334,13389495.0
2007-04-26 16:28:00,10.63395,10.6355,10.6335,10.6335,1985848.0
2007-04-26 16:29:00,10.63315,10.6352,10.6296,10.6325,5749312.0
2007-04-26 16:30:00,10.6319,10.63375,10.6319,10.633,897099.0
2007-04-26 16:31:00,10.63325,10.6356,10.63165,10.634,3716200.0
2007-04-26 16:32:00,10.6337,10.6353,10.63235,10.63435,16407508.0
2007-04-26 16:33:00,10.63405,10.6358,10.63055,10.63505,6693650.0
2007-04-26 16:34:00,10.6366,10.63795,10.6354,10.63795,27754658.0
2007-04-26 16:35:00,10.63748,10.63916,10.63549,10.6358,27237375.0
2007-04-26 16:36:00,10.63935,10.6424,10.6384,10.6417,21869944.0
2007-04-26 16:37:00,10.6411,10.6411,10.63825,10.64055,6162581.0
2007-04-26 16:38:00,10.6406,10.64115,10.63625,10.63625,1431933.0
2007-04-26 16:39:00,10.63595,10.6408,10.63595,10.6381,1754975.0
2007-04-26 16:40:00,10.6394,10.6405,10.6374,10.6376,27177586.0
2007-04-26 16:41:00,10.63865,10.6403,10.6366,10.63675,12343916.0
2007-04-26 16:42:00,10.63825,10.64225,10.6365,10.6373,815494.0
2007-04-26 16:43:00,10.637,10.6384,10.6344,10.6384,3416460.0
2007-04-26 16:44:00,10.6373,10.6392,10.6353,10.6375,3533276.0
2007-04-26 16:45:00,10.6372,10.6372,10.63295,10.635,36820960.0
2007-04-26 16:46:00,10.6359,10.6382,10.63405,10.63725,3007692.0
2007-04-26 16:47:00,10.63635,10.6385,10.63425,10.638,7109776.0
2007-04-26 16:48:00,10.6382,10.639,10.6344,10.63625,65901785.0
2007-04-26 16:49:00,10.6388,10.6388,10.63715,10.638,16613716.0
2007-04-26 16:50:00,10.6378,10.6395,10.6375,10.6375,2124692.0
2007-04-26 16:51:00,10.638,10.63815,10.63575,10.6364,11178474.0
2007-04-26 16:52:00,10.63525,10.63675,10.63165,10.63495,860028.0
2007-04-26 16:53:00,10.63595,10.6368,10.6343,10.6361,7485408.0
2007-04-26 16:54:00,10.63625,10.6378,10.6326,10.6357,7235742.0
2007-04-26 16:55:00,10.6357,10.6381,10.6356,10.6363,4992031.0
2007-04-26 16:56:00,10.63715,10.63975,10.63425,10.63685,21783879.0
2007-04-26 16:57:00,10.6373,10.6376,10.63275,10.636,12054533.0
2007-04-26 16:58:00,10.6357,10.63725,10.634,10.63595,6721486.0
2007-04-26 16:59:00,10.63675,10.63845,10.63325,10.63845,15701816.0
2007-04-26 17:00:00,10.6395,10.6395,10.63505,10.6378,14678140.0
2007-04-26 17:01:00,10.6379,10.6389,10.63465,10.63545,5761189.0
2007-04-26 17:02:00,10.638,10.6386,10.63388,10.63785,15794984.0
2007-04-26 17:03:00,10.63705,10.6385,10.63305,10.6371,9829063.0
2007-04-26 17:04:00,10.63865,10.63885,10.63535,10.63735,2672193.0
2007-04-26 17:05:00,10.637,10.6389,10.63523,10.6389,1869893.0
2007-04-26 17:06:00,10.6383,10.64215,10.6367,10.64,4839535.0
2007-04-26 17:07:00,10.6416,10.64255,10.6407,10.6411,14757435.0
2007-04-26 17:08:00,10.6401,10.6401,10.63465,10.63815,1708736.0
2007-04-26 17:09:00,10.63845,10.6396,10.6382,10.6389,8212195.0
2007-04-26 17:10:00,10.6392,10.6424,10.6386,10.6401,10882089.0
2007-04-26 17:11:00,10.6384,10.6424,10.6384,10.63885,21429476.0
2007-04-26 17:12:00,10.63855,10.641,10.6373,10.6373,2826268.0
2007-04-26 17:13:00,10.6379,10.63955,10.63495,10.63825,22900649.0
2007-04-26 17:14:00,10.63905,10.6391,10.637,10.6391,1941969.0
2007-04-26 17:15:00,10.6376,10.63885,10.63725,10.63865,18499241.0
2007-04-26 17:16:00,10.6388,10.63935,10.6376,10.63835,11043069.0
2007-04-26 17:17:00,10.639,10.639,10.6362,10.63795,7313246.0
2007-04-26 17:18:00,10.6376,10.63815,10.63545,10.63725,7196825.0
2007-04-26 17:19:00,10.6367,10.63865,10.6362,10.6364,6731376.0
2007-04-26 17:20:00,10.6371,10.6384,10.63355,10.63655,13098412.0
2007-04-26 17:21:00,10.63455,10.63915,10.63455,10.63595,19589477.0
2007-04-26 17:22:00,10.6374,10.6377,10.63495,10.63495,38403603.0
2007-04-26 17:23:00,10.63565,10.63628,10.6324,10.6325,6753502.0
2007-04-26 17:24:00,10.63255,10.63455,10.63215,10.63335,10629968.0
2007-04-26 17:25:00,10.6332,10.6338,10.6296,10.6338,5468783.0
2007-04-26 17:26:00,10.6338,10.6357,10.62915,10.6357,27598027.0
2007-04-26 17:27:00,10.6329,10.6333,10.629,10.6333,6941728.0
2007-04-26 17:28:00,10.63365,10.63485,10.632,10.63275,23307164.0
2007-04-26 17:29:00,10.6324,10.6351,10.6284,10.63395,18385649.0
2007-04-26 17:30:00,10.6348,10.6348,10.63,10.633,1973760.0
2007-04-26 17:31:00,10.6334,10.6337,10.63075,10.6318,27743177.0
2007-04-26 17:32:00,10.63335,10.6349,10.6315,10.6315,43594195.0
2007-04-26 17:33:00,10.6317,10.63245,10.628,10.63245,12393068.0
2007-04-26 17:34:00,10.63175,10.6332,10.6291,10.63255,8255972.0
2007-04-26 17:35:00,10.63175,10.63285,10.62945,10.6316,14399748.0
2007-04-26 17:36:00,10.63155,10.63175,10.62805,10.6287,8575570.0
2007-04-26 17:37:00,10.6289,10.63235,10.62785,10.62865,16584375.0
2007-04-26 17:38:00,10.6303,10.6314,10.62565,10.62725,13450540.0
2007-04-26 17:39:00,10.6263,10.6281,10.6234,10.6264,2774301.0
2007-04-26 17:40:00,10.6275,10.63015,10.62725,10.6282,30991517.0
2007-04-26 17:41:00,10.62855,10.6305,10.6247,10.62805,16488429.0
2007-04-26 17:42:00,10.6296,10.63095,10.62655,10.63095,23158341.0
2007-04-26 17:43:00,10.62965,10.63135,10.62845,10.63065,40610828.0
2007-04-26 17:44:00,10.6308,10.6349,10.62932,10.63365,5870993.0
2007-04-26 17:45:00,10.6333,10.63495,10.6302,10.6332,18166535.0
2007-04-26 17:46:00,10.6316,10.6324,10.6286,10.6312,5600278.0
2007-04-26 17:47:00,10.6306,10.63165,10.6288,10.63085,16363642.0
2007-04-26 17:48:00,10.6304,10.6304,10.62805,10.62925,35087448.0
2007-04-26 17:49:00,10.63,10.63025,10.6274,10.63025,16979886.0
2007-04-26 17:50:00,10.6282,10.63192,10.62697,10.6309,9411917.0
2007-04-26 17:51:00,10.6315,10.63195,10.62695,10.6287,5586939.0
2007-04-26 17:52:00,10.6299,10.63,10.62526,10.63,5457110.0
2007-04-26 17:53:00,10.62745,10.6315,10.6271,10.62855,7840783.0
2007-04-26 17:54:00,10.62875,10.63055,10.62455,10.629,50158785.0
2007-04-26 17:55:00,10.6296,10.63178,10.6261,10.62975,14239643.0
2007-04-26 17:56:00,10.6305,10.6307,10.6257,10.6257,10637488.0
2007-04-26 17:57:00,10.6257,10.62885,10.6227,10.6264,27681755.0
2007-04-26 17:58:00,10.62555,10.6269,10.6194,10.6194,4284349.0
2007-04-26 17:59:00,10.62275,10.6261,10.622,10.6261,7720098.0
2007-04-26 18:00:00,10.62715,10.62883,10.62578,10.62825,35971368.0
2007-04-26 18:01:00,10.6292,10.62965,10.62845,10.62885,3915693.0
2007-04-26 18:02:00,10.62925,10.63115,10.62875,10.6289,37051652.0
2007-04-26 18:03:00,10.62985,10.6299,10.62905,10.6299,17951425.0
2007-04-26 18:04:00,10.62985,10.6315,10.6288,10.62945,13184689.0
2007-04-26 18:05:00,10.62955,10.6316,10.62955,10.6316,12242963.0
2007-04-26 18:06:00,10.6313,10.633,10.62995,10.6312,15249008.0
2007-04-26 18:07:00,10.63125,10.63245,10.6298,10.6298,8503674.0
2007-04-26 18:08:00,10.63035,10.6317,10.62855,10.62855,7259183.0
2007-04-26 18:09:00,10.62805,10.62905,10.62805,10.62905,13281010.0
2007-04-26 18:10:00,10.62855,10.6307,10.62855,10.6297,47279053.0
2007-04-26 18:11:00,10.62825,10.63065,10.62825,10.63065,17523941.0
2007-04-26 18:12:00,10.6302,10.63175,10.6296,10.63095,18671076.0
2007-04-26 18:13:00,10.6305,10.6317,10.62963,10.63095,2715672.0
2007-04-26 18:14:00,10.6312,10.63184,10.63119,10.6313,3208920.0
2007-04-26 18:15:00,10.63205,10.6321,10.6313,10.6313,3004848.0
2007-04-26 18:16:00,10.63175,10.63205,10.6309,10.6316,18834282.0
2007-04-26 18:17:00,10.6323,10.6323,10.63085,10.6313,4814867.0
2007-04-26 18:18:00,10.63105,10.6313,10.6302,10.6313,6665605.0
2007-04-26 18:19:00,10.63095,10.63095,10.62995,10.6303,8968272.0
2007-04-26 18:20:00,10.63105,10.6317,10.62905,10.6294,6765509.0
2007-04-26 18:21:00,10.6293,10.63085,10.6293,10.6307,9703539.0
2007-04-26 18:22:00,10.63105,10.63167,10.63075,10.63105,5292373.0
2007-04-26 18:23:00,10.63095,10.63105,10.63055,10.63055,15203873.0
2007-04-26 18:24:00,10.6306,10.6319,10.62987,10.63,25862594.0
2007-04-26 18:26:00,10.632,10.632,10.63007,10.6301,5256889.0
2007-04-26 18:27:00,10.6308,10.6308,10.62951,10.6305,6339701.0
2007-04-26 18:28:00,10.6313,10.63203,10.63035,10.63035,4688689.0
2007-04-26 18:30:00,10.6308,10.63155,10.6299,10.6308,9447748.0
2007-04-26 18:31:00,10.6307,10.6326,10.6302,10.6318,9156447.0
2007-04-26 18:32:00,10.63285,10.6338,10.6311,10.63255,5884988.0
2007-04-26 18:33:00,10.63245,10.63245,10.63177,10.632,5391344.0
2007-04-26 18:34:00,10.63185,10.63255,10.6316,10.6322,5821078.0
2007-04-26 18:35:00,10.63215,10.633,10.63213,10.6322,4149525.0
2007-04-26 18:36:00,10.632,10.63365,10.632,10.6331,27439615.0
2007-04-26 18:37:00,10.6326,10.6341,10.6326,10.6341,11316988.0
2007-04-26 18:38:00,10.63405,10.6355,10.63246,10.63295,49870914.0
2007-04-26 18:39:00,10.634,10.634,10.6327,10.6329,28236122.0
2007-04-26 18:40:00,10.63285,10.6374,10.6324,10.63315,11481445.0
2007-04-26 18:41:00,10.6328,10.6345,10.6322,10.6345,3151257.0
2007-04-26 18:42:00,10.63355,10.6347,10.63203,10.6341,7856333.0
2007-04-26 18:43:00,10.6346,10.6346,10.63239,10.63455,48661155.0
2007-04-26 18:44:00,10.6353,10.63555,10.6345,10.6351,10234457.0
2007-04-26 18:46:00,10.6367,10.6367,10.63433,10.63585,13952727.0
2007-04-26 18:47:00,10.6364,10.6364,10.63315,10.63445,26945147.0
2007-04-26 18:48:00,10.6349,10.6364,10.6339,10.6354,7910372.0
2007-04-26 18:49:00,10.63585,10.63585,10.6338,10.6338,3743340.0
2007-04-26 18:50:00,10.6343,10.6368,10.6343,10.6349,6351453.0
2007-04-26 18:52:00,10.6359,10.63613,10.63455,10.6346,11824718.0
2007-04-26 18:53:00,10.6343,10.63585,10.6334,10.6334,12426075.0
2007-04-26 18:54:00,10.6363,10.6363,10.63442,10.63475,8162537.0
2007-04-26 18:55:00,10.6351,10.63598,10.6348,10.6348,4436804.0
2007-04-26 18:56:00,10.634,10.63559,10.63395,10.635,24021902.0
2007-04-26 18:57:00,10.6352,10.6361,10.6347,10.6347,3818873.0
2007-04-26 18:58:00,10.6356,10.63585,10.6352,10.63585,7838767.0
2007-04-26 18:59:00,10.63485,10.6369,10.63485,10.63655,3654393.0
2007-04-26 19:00:00,10.6375,10.638,10.6363,10.638,9683355.0
2007-04-26 19:01:00,10.63705,10.63835,10.6367,10.6371,16121478.0
2007-04-26 19:02:00,10.6374,10.6374,10.63535,10.63545,5156421.0
2007-04-26 19:03:00,10.63575,10.63677,10.63575,10.6359,1603220.0
2007-04-26 19:04:00,10.6362,10.6371,10.6359,10.6371,3665840.0
2007-04-26 19:05:00,10.6365,10.6385,10.6365,10.6365,6591399.0
2007-04-26 19:06:00,10.63565,10.6387,10.63565,10.6376,8349814.0
2007-04-26 19:07:00,10.63795,10.63795,10.63655,10.63655,977437.0
2007-04-26 19:08:00,10.63745,10.6385,10.63616,10.6366,12771576.0
2007-04-26 19:09:00,10.6369,10.6374,10.63505,10.63505,25381468.0
2007-04-26 19:10:00,10.6366,10.63805,10.6366,10.6369,8680299.0
2007-04-26 19:11:00,10.6379,10.63815,10.6366,10.63765,20227409.0
2007-04-26 19:12:00,10.638,10.63835,10.6372,10.6372,7576322.0
2007-04-26 19:13:00,10.6371,10.63795,10.63655,10.63785,23888460.0
2007-04-26 19:14:00,10.63835,10.6393,10.6374,10.6374,11275308.0
2007-04-26 19:15:00,10.6375,10.63937,10.6365,10.6393,9611285.0
2007-04-26 19:16:00,10.6392,10.64005,10.63879,10.6397,12004321.0
2007-04-26 19:17:00,10.6394,10.64074,10.6391,10.63995,4062403.0
2007-04-26 19:18:00,10.63945,10.64055,10.63825,10.6391,14685189.0
2007-04-26 19:19:00,10.6384,10.63875,10.63695,10.63875,9268298.0
2007-04-26 19:20:00,10.63825,10.63965,10.63785,10.6381,2725361.0
2007-04-26 19:21:00,10.6383,10.639,10.63545,10.63545,9305834.0
2007-04-26 19:22:00,10.63685,10.6397,10.6364,10.6384,19519162.0
2007-04-26 19:23:00,10.6386,10.64025,10.63705,10.6387,6592335.0
2007-04-26 19:24:00,10.6397,10.6406,10.63835,10.63865,7401797.0
2007-04-26 19:25:00,10.6384,10.6389,10.63679,10.63855,5332914.0
2007-04-26 19:26:00,10.63875,10.63875,10.63735,10.63825,6667283.0
2007-04-26 19:27:00,10.6391,10.6397,10.6391,10.63965,15989519.0
2007-04-26 19:28:00,10.6389,10.6399,10.6385,10.6394,12770344.0
2007-04-26 19:29:00,10.63995,10.64055,10.6385,10.6401,5430501.0
2007-04-26 19:30:00,10.63935,10.6409,10.63935,10.6397,8825092.0
2007-04-26 19:31:00,10.6403,10.6406,10.63835,10.6405,5238408.0
2007-04-26 19:32:00,10.63955,10.64195,10.63955,10.64195,43659983.0
2007-04-26 19:33:00,10.6397,10.64025,10.63937,10.6395,7852492.0
2007-04-26 19:34:00,10.64055,10.64055,10.63885,10.63885,19646839.0
2007-04-26 19:35:00,10.63905,10.64035,10.63885,10.6398,36120353.0
2007-04-26 19:36:00,10.6396,10.641,10.6396,10.64055,10131161.0
2007-04-26 19:37:00,10.6401,10.64076,10.6395,10.6406,1896877.0
2007-04-26 19:38:00,10.6402,10.64096,10.64,10.64085,10045584.0
2007-04-26 19:39:00,10.641,10.6412,10.6396,10.6412,16232506.0
2007-04-26 19:40:00,10.64125,10.6425,10.6401,10.6425,19539341.0
2007-04-26 19:41:00,10.64165,10.6425,10.6395,10.64125,17906811.0
2007-04-26 19:42:00,10.64225,10.644,10.64155,10.6424,2613938.0
2007-04-26 19:43:00,10.6418,10.64228,10.64134,10.64195,67269286.0
2007-04-26 19:44:00,10.64145,10.64305,10.641,10.64145,6934258.0
2007-04-26 19:45:00,10.64205,10.64205,10.641,10.6418,32504185.0
2007-04-26 19:46:00,10.64105,10.6427,10.64105,10.64185,15128800.0
2007-04-26 19:47:00,10.64225,10.64225,10.641,10.64155,17736507.0
2007-04-26 19:48:00,10.64225,10.64415,10.64225,10.64415,38257399.0
2007-04-26 19:49:00,10.6419,10.64215,10.64055,10.64055,23017996.0
2007-04-26 19:50:00,10.63945,10.64265,10.63945,10.64055,25118996.0
2007-04-26 19:51:00,10.6407,10.64186,10.64045,10.6409,5597753.0
2007-04-26 19:52:00,10.6414,10.643,10.6409,10.6409,3173264.0
2007-04-26 19:53:00,10.64065,10.6416,10.6404,10.6416,10092360.0
2007-04-26 19:54:00,10.6414,10.6432,10.64095,10.64095,13129233.0
2007-04-26 19:55:00,10.6407,10.64076,10.64055,10.64055,5600221.0
2007-04-26 19:56:00,10.64225,10.64225,10.6387,10.6387,11491508.0
2007-04-26 19:57:00,10.6418,10.6418,10.6401,10.6403,5743383.0
2007-04-26 19:58:00,10.6419,10.64201,10.64157,10.6417,25965089.0
2007-04-26 19:59:00,10.64035,10.64035,10.63935,10.63935,9031974.0
2007-04-26 20:00:00,10.64015,10.64185,10.63993,10.64015,16206894.0
2007-04-26 20:01:00,10.6393,10.64045,10.6392,10.63945,2598272.0
2007-04-26 20:02:00,10.6418,10.6418,10.639,10.63945,3284240.0
2007-04-26 20:03:00,10.6409,10.6409,10.63827,10.6391,6050127.0
2007-04-26 20:04:00,10.6404,10.64174,10.6404,10.6405,28188204.0
2007-04-26 20:05:00,10.64075,10.64075,10.64023,10.6403,17525722.0
2007-04-26 20:06:00,10.6415,10.64175,10.63945,10.64145,10472352.0
2007-04-26 20:07:00,10.64105,10.64105,10.63899,10.63915,8641117.0
2007-04-26 20:08:00,10.63845,10.63985,10.63845,10.63985,24292269.0
2007-04-26 20:09:00,10.63905,10.6405,10.6385,10.64025,16862150.0
2007-04-26 20:10:00,10.6405,10.6412,10.6397,10.63995,11376835.0
2007-04-26 20:11:00,10.64035,10.6405,10.63914,10.6402,5303170.0
2007-04-26 20:12:00,10.6396,10.64105,10.6396,10.64105,19884018.0
2007-04-26 20:13:00,10.6406,10.64205,10.64018,10.6415,21758236.0
2007-04-26 20:14:00,10.64225,10.64265,10.6414,10.642,7410215.0
2007-04-26 20:15:00,10.6416,10.6422,10.6411,10.6417,4526181.0
2007-04-26 20:16:00,10.64275,10.6434,10.6417,10.6417,6265724.0
2007-04-26 20:17:00,10.64145,10.6423,10.64059,10.64125,11550691.0
2007-04-26 20:18:00,10.64065,10.6421,10.6394,10.6405,1565115.0
2007-04-26 20:19:00,10.6417,10.6417,10.64075,10.64115,15505468.0
2007-04-26 20:20:00,10.64425,10.64425,10.6418,10.6418,10924227.0
2007-04-26 20:21:00,10.64225,10.64225,10.64125,10.6417,21270321.0
2007-04-26 20:22:00,10.6413,10.643,10.6405,10.6406,23046471.0
2007-04-26 20:23:00,10.6411,10.642,10.64095,10.64095,26748821.0
2007-04-26 20:24:00,10.6409,10.6436,10.6409,10.6436,32603108.0
2007-04-26 20:25:00,10.64,10.6407,10.64,10.6407,21698065.0
2007-04-26 20:26:00,10.64135,10.6431,10.6409,10.6431,10155807.0
2007-04-26 20:27:00,10.6413,10.6413,10.64016,10.64085,7625081.0
2007-04-26 20:28:00,10.6402,10.6422,10.6385,10.6385,12157111.0
2007-04-26 20:29:00,10.63995,10.64075,10.63995,10.64075,25165764.0
2007-04-26 20:30:00,10.63975,10.642,10.63975,10.6417,19046362.0
2007-04-26 20:31:00,10.6406,10.6422,10.6406,10.6421,31120383.0
2007-04-26 20:32:00,10.6425,10.6435,10.64155,10.64185,5256109.0
2007-04-26 20:33:00,10.6419,10.6419,10.6413,10.6413,30472648.0
2007-04-26 20:34:00,10.64165,10.6434,10.64065,10.64065,7373791.0
2007-04-26 20:35:00,10.6408,10.6408,10.64015,10.6403,11548385.0
2007-04-26 20:36:00,10.6412,10.6412,10.6407,10.6407,196201.0
2007-04-26 20:37:00,10.63835,10.6401,10.63835,10.6401,14275538.0
2007-04-26 20:38:00,10.63865,10.63991,10.63865,10.6398,8637705.0
2007-04-26 20:39:00,10.6395,10.6398,10.63855,10.6398,6492214.0
2007-04-26 20:40:00,10.6395,10.6417,10.6393,10.6404,12253958.0
2007-04-26 20:41:00,10.63995,10.64005,10.6389,10.64005,9465416.0
2007-04-26 20:42:00,10.6409,10.6417,10.6399,10.6403,11057044.0
2007-04-26 20:43:00,10.64065,10.64065,10.6397,10.6398,8425490.0
2007-04-26 20:44:00,10.6395,10.6406,10.63885,10.63885,5666988.0
2007-04-26 20:45:00,10.639,10.63988,10.6386,10.63925,5375665.0
2007-04-26 20:46:00,10.6404,10.6404,10.638,10.63925,14088635.0
2007-04-26 20:47:00,10.63895,10.6395,10.6379,10.6392,5651639.0
2007-04-26 20:48:00,10.6409,10.6409,10.63735,10.63735,17216775.0
2007-04-26 20:49:00,10.63945,10.63945,10.63699,10.63755,4994466.0
2007-04-26 20:50:00,10.63745,10.6389,10.63717,10.6372,10910740.0
2007-04-26 20:51:00,10.63755,10.63806,10.6369,10.6378,4786402.0
2007-04-26 20:52:00,10.63755,10.63865,10.637,10.637,10630613.0
2007-04-26 20:53:00,10.6368,10.6368,10.6359,10.63645,5026252.0
2007-04-26 20:54:00,10.6364,10.6391,10.6364,10.63735,3976536.0
2007-04-26 20:55:00,10.63775,10.63815,10.63715,10.6375,14564967.0
2007-04-26 20:56:00,10.636,10.63885,10.636,10.63615,18913478.0
2007-04-26 20:57:00,10.6375,10.6375,10.63565,10.63565,10882084.0
2007-04-26 20:58:00,10.63675,10.6386,10.6352,10.6361,14639070.0
2007-04-26 20:59:00,10.63665,10.63731,10.63665,10.63705,3546050.0
2007-04-26 21:00:00,10.6356,10.63775,10.6355,10.6366,5230631.0
2007-04-26 21:01:00,10.6365,10.63675,10.63612,10.63675,11962105.0
2007-04-26 21:02:00,10.63715,10.63771,10.63655,10.6374,7362414.0
2007-04-26 21:03:00,10.6373,10.6377,10.6363,10.6363,11431088.0
2007-04-26 21:04:00,10.637,10.6383,10.63635,10.6378,2051697.0
2007-04-26 21:05:00,10.637,10.6383,10.637,10.63775,10996717.0
2007-04-26 21:06:00,10.638,10.63895,10.6372,10.638,20860071.0
2007-04-26 21:07:00,10.6374,10.6374,10.6367,10.63695,16297593.0
2007-04-26 21:08:00,10.63725,10.63955,10.6366,10.63795,7924370.0
2007-04-26 21:09:00,10.63775,10.63775,10.63605,10.6376,13280080.0
2007-04-26 21:10:00,10.63665,10.6398,10.6362,10.6362,55291463.0
2007-04-26 21:11:00,10.6367,10.6374,10.63662,10.6374,10543814.0
2007-04-26 21:12:00,10.63725,10.6391,10.63691,10.63755,32259240.0
2007-04-26 21:13:00,10.6382,10.6383,10.63805,10.6382,26772962.0
2007-04-26 21:14:00,10.6383,10.63905,10.63807,10.6384,13983574.0
2007-04-26 21:15:00,10.6388,10.63882,10.6379,10.63875,14691319.0
2007-04-26 21:16:00,10.63825,10.64,10.63825,10.63865,15827860.0
2007-04-26 21:17:00,10.6397,10.6397,10.63845,10.63915,52165119.0
2007-04-26 21:18:00,10.6404,10.6404,10.63885,10.63885,52222766.0
2007-04-26 21:19:00,10.639,10.6393,10.6387,10.6387,24083575.0
2007-04-26 21:20:00,10.64005,10.64047,10.6388,10.6388,29311491.0
2007-04-26 21:21:00,10.6388,10.63907,10.6387,10.639,10119747.0
2007-04-26 21:22:00,10.6407,10.6407,10.63885,10.63885,32385761.0
2007-04-26 21:24:00,10.63915,10.6399,10.63915,10.63915,6472621.0
2007-04-26 21:25:00,10.63905,10.6391,10.6384,10.63885,7579760.0
2007-04-26 21:26:00,10.63935,10.63935,10.63805,10.63805,9766809.0
2007-04-26 21:27:00,10.63855,10.63855,10.6379,10.6379,16547673.0
2007-04-26 21:28:00,10.6394,10.64104,10.6394,10.64035,15781901.0
2007-04-26 21:29:00,10.63825,10.63875,10.63775,10.6378,3768026.0
2007-04-26 21:30:00,10.63715,10.6387,10.63715,10.6372,3765494.0
2007-04-26 21:31:00,10.6379,10.6379,10.63625,10.63625,17308181.0
2007-04-26 21:32:00,10.6363,10.6388,10.6363,10.6372,13826162.0
2007-04-26 21:33:00,10.63725,10.63727,10.63707,10.6372,17254722.0
2007-04-26 21:34:00,10.63875,10.6392,10.63875,10.6391,18403101.0
2007-04-26 21:35:00,10.6371,10.63745,10.6367,10.6372,34510848.0
2007-04-26 21:36:00,10.63655,10.6378,10.63655,10.6372,20655292.0
2007-04-26 21:37:00,10.6383,10.6383,10.63615,10.6365,6918631.0
2007-04-26 21:38:00,10.63635,10.6382,10.63635,10.63665,6180505.0
2007-04-26 21:39:00,10.63565,10.63685,10.63565,10.63635,9130895.0
2007-04-26 21:40:00,10.6363,10.63825,10.6356,10.6364,8965479.0
2007-04-26 21:41:00,10.6363,10.6375,10.6363,10.6375,19223242.0
2007-04-26 21:42:00,10.6393,10.6393,10.6365,10.6365,41758964.0
2007-04-26 21:43:00,10.6368,10.6376,10.6365,10.6365,16876368.0
2007-04-26 21:44:00,10.6369,10.6384,10.6369,10.63725,12576054.0
2007-04-26 21:45:00,10.6372,10.6372,10.63554,10.6365,29105527.0
2007-04-26 21:46:00,10.6368,10.6382,10.6368,10.63685,3203178.0
2007-04-26 21:47:00,10.6365,10.63814,10.63634,10.63735,8520333.0
2007-04-26 21:48:00,10.6378,10.63782,10.6366,10.6366,1547220.0
2007-04-26 21:49:00,10.6359,10.63673,10.63555,10.6366,28429852.0
2007-04-26 21:50:00,10.6357,10.6381,10.6357,10.636,17308040.0
2007-04-26 21:51:00,10.63675,10.63675,10.63494,10.6352,14396939.0
2007-04-26 21:52:00,10.63585,10.6376,10.63585,10.6376,20023026.0
2007-04-26 21:53:00,10.6365,10.63653,10.63613,10.63635,7296051.0
2007-04-26 21:54:00,10.6368,10.6381,10.63645,10.6374,68502068.0
2007-04-26 21:55:00,10.63615,10.637,10.63615,10.6364,14213839.0
2007-04-26 21:56:00,10.6368,10.6384,10.63665,10.63665,31698553.0
2007-04-26 21:57:00,10.6366,10.6374,10.63593,10.63645,5382558.0
2007-04-26 21:58:00,10.6365,10.6373,10.63581,10.6366,34339164.0
2007-04-26 21:59:00,10.63625,10.6371,10.636,10.6371,29697208.0
2007-04-26 22:00:00,10.6353,10.6381,10.6353,10.63645,14361106.0
2007-04-26 22:01:00,10.63725,10.63725,10.6352,10.63645,8912309.0
2007-04-26 22:02:00,10.63715,10.64015,10.63665,10.6367,15808982.0
2007-04-26 22:03:00,10.6362,10.6415,10.63535,10.6415,23748753.0
2007-04-26 22:04:00,10.64068,10.64068,10.63728,10.63775,13703860.0
2007-04-26 22:05:00,10.6379,10.63791,10.63685,10.637,20492608.0
2007-04-26 22:06:00,10.63765,10.63855,10.63745,10.63745,14418038.0
2007-04-26 22:07:00,10.637,10.6375,10.63625,10.6375,20560802.0
2007-04-26 22:08:00,10.63705,10.63885,10.63705,10.6374,6755953.0
2007-04-26 22:10:00,10.6372,10.64095,10.63485,10.63485,15351492.0
2007-04-26 22:11:00,10.6353,10.63594,10.6353,10.63545,7165538.0
2007-04-26 22:12:00,10.6341,10.6386,10.6325,10.634,15471367.0
2007-04-26 22:13:00,10.6345,10.63715,10.6345,10.63575,6551285.0
2007-04-26 22:14:00,10.637,10.6378,10.63689,10.63745,41293200.0
2007-04-26 22:15:00,10.6372,10.63768,10.63685,10.63685,6423974.0
2007-04-26 22:16:00,10.6393,10.6393,10.637,10.637,20272320.0
2007-04-26 22:17:00,10.6365,10.63681,10.6361,10.6361,4660998.0
2007-04-26 22:18:00,10.6381,10.6381,10.6366,10.6366,9746485.0
2007-04-26 22:19:00,10.63715,10.63715,10.6361,10.6363,27773014.0
2007-04-26 22:20:00,10.63695,10.63875,10.6366,10.6366,11399257.0
2007-04-26 22:21:00,10.6362,10.63765,10.63525,10.63525,28281722.0
2007-04-26 22:22:00,10.63552,10.63914,10.63552,10.63665,9739726.0
2007-04-26 22:23:00,10.6389,10.6398,10.63785,10.63785,14564087.0
2007-04-26 22:24:00,10.6377,10.63784,10.63705,10.6372,11289417.0
2007-04-26 22:25:00,10.63745,10.63804,10.63624,10.63795,10657805.0
2007-04-26 22:26:00,10.6373,10.6396,10.6373,10.639,10504936.0
2007-04-26 22:27:00,10.6382,10.63865,10.63772,10.63865,3925554.0
2007-04-26 22:28:00,10.6383,10.63865,10.63768,10.6377,10449811.0
2007-04-26 22:29:00,10.63745,10.63773,10.63745,10.6376,5159563.0
2007-04-26 22:30:00,10.6377,10.6386,10.6342,10.6355,24555245.0
2007-04-26 22:31:00,10.6352,10.6376,10.6347,10.6374,2315454.0
2007-04-26 22:32:00,10.63845,10.6386,10.6362,10.6369,4904947.0
2007-04-26 22:33:00,10.63685,10.63777,10.63685,10.6371,4034423.0
2007-04-26 22:34:00,10.63635,10.6378,10.63635,10.6367,7166880.0
2007-04-26 22:35:00,10.6369,10.63705,10.63678,10.63705,5479404.0
2007-04-26 22:36:00,10.6361,10.63725,10.63583,10.63705,32422561.0
2007-04-26 22:37:00,10.6372,10.6372,10.6361,10.63705,36927569.0
2007-04-26 22:38:00,10.6365,10.6401,10.6362,10.6362,12076185.0
2007-04-26 22:39:00,10.6372,10.63747,10.63688,10.63725,38918033.0
2007-04-26 22:40:00,10.63615,10.63955,10.6347,10.6371,16074305.0
2007-04-26 22:41:00,10.63515,10.63735,10.635,10.635,23600731.0
2007-04-26 22:42:00,10.63735,10.63775,10.63685,10.63725,7565097.0
2007-04-26 22:43:00,10.63815,10.63826,10.6364,10.6367,9223754.0
2007-04-26 22:44:00,10.6378,10.6378,10.63618,10.63665,5621300.0
2007-04-26 22:45:00,10.63675,10.63675,10.6346,10.6346,21855531.0
2007-04-26 22:46:00,10.63475,10.6366,10.6337,10.6337,5015171.0
2007-04-26 22:47:00,10.6349,10.6349,10.6345,10.6345,9191114.0
2007-04-26 22:48:00,10.6362,10.6362,10.63345,10.63345,7981690.0
2007-04-26 22:49:00,10.6322,10.6338,10.6322,10.6327,53802892.0
2007-04-26 22:50:00,10.63275,10.6356,10.6326,10.6337,59411314.0
2007-04-26 22:51:00,10.6322,10.635,10.6322,10.635,44717608.0
2007-04-26 22:52:00,10.63375,10.63465,10.6319,10.63425,34091882.0
2007-04-26 22:53:00,10.63465,10.63465,10.6331,10.6331,8672198.0
2007-04-26 22:54:00,10.63305,10.6369,10.6327,10.6327,13649868.0
2007-04-26 22:55:00,10.6364,10.63663,10.63425,10.63435,29535363.0
2007-04-26 22:56:00,10.635,10.6356,10.635,10.635,8499388.0
2007-04-26 22:57:00,10.63375,10.63512,10.63375,10.63435,35286820.0
2007-04-26 22:58:00,10.6362,10.6362,10.63453,10.6346,28900092.0
2007-04-26 22:59:00,10.63485,10.6352,10.6343,10.6347,12957894.0
2007-04-26 23:00:00,10.63555,10.6363,10.63495,10.63495,1417947.0
2007-04-26 23:01:00,10.6352,10.63522,10.63224,10.63285,67266029.0
2007-04-26 23:02:00,10.6371,10.63715,10.633,10.63715,22764893.0
2007-04-26 23:03:00,10.63405,10.63405,10.6327,10.6327,6217429.0
2007-04-26 23:04:00,10.63495,10.63495,10.6325,10.6325,12595457.0
2007-04-26 23:05:00,10.633,10.633,10.6319,10.6323,2721766.0
2007-04-26 23:06:00,10.6337,10.6337,10.63125,10.63125,15632221.0
2007-04-26 23:07:00,10.6315,10.6315,10.63081,10.6309,14482836.0
2007-04-26 23:08:00,10.6329,10.633,10.6327,10.63275,12958278.0
2007-04-26 23:09:00,10.6308,10.63105,10.6295,10.6295,43832332.0
2007-04-26 23:10:00,10.6297,10.63355,10.6297,10.6324,5873448.0
2007-04-26 23:11:00,10.63105,10.63265,10.63105,10.63265,24382192.0
2007-04-26 23:12:00,10.63205,10.6338,10.6308,10.63135,21236180.0
2007-04-26 23:13:00,10.6327,10.63305,10.63165,10.63305,8365168.0
2007-04-26 23:14:00,10.6335,10.6335,10.6318,10.63315,3710333.0
2007-04-26 23:15:00,10.633,10.6332,10.6325,10.6328,43855537.0
2007-04-26 23:16:00,10.63425,10.63425,10.63295,10.63295,17000195.0
2007-04-26 23:17:00,10.63245,10.63333,10.63245,10.6329,17707598.0
2007-04-26 23:18:00,10.6317,10.63295,10.63169,10.63215,4189882.0
2007-04-26 23:19:00,10.63105,10.63106,10.6299,10.6299,23282066.0
2007-04-26 23:20:00,10.6312,10.63315,10.6304,10.6304,17634130.0
2007-04-26 23:21:00,10.6315,10.6315,10.62917,10.62945,18672243.0
2007-04-26 23:22:00,10.6297,10.63175,10.62935,10.62935,3497510.0
2007-04-26 23:23:00,10.6303,10.63105,10.6301,10.6307,7166791.0
2007-04-26 23:24:00,10.63035,10.6319,10.6293,10.62975,20896279.0
2007-04-26 23:25:00,10.6283,10.62985,10.62818,10.62985,26222738.0
2007-04-26 23:26:00,10.62925,10.63135,10.6281,10.6306,13075092.0
2007-04-26 23:27:00,10.6297,10.62985,10.62749,10.6279,8606668.0
2007-04-26 23:28:00,10.62745,10.62875,10.62584,10.6263,35711286.0
2007-04-26 23:29:00,10.62735,10.62735,10.6264,10.62665,11441321.0
2007-04-26 23:30:00,10.6278,10.62808,10.6268,10.6268,6719494.0
2007-04-26 23:31:00,10.62635,10.62735,10.62635,10.62735,10300465.0
2007-04-26 23:32:00,10.62685,10.6278,10.62685,10.6278,1540860.0
2007-04-26 23:33:00,10.62715,10.62729,10.62555,10.62685,10432781.0
2007-04-26 23:34:00,10.6266,10.62965,10.62649,10.62675,13814944.0
2007-04-26 23:35:00,10.6266,10.6266,10.6243,10.626,17390678.0
2007-04-26 23:36:00,10.62665,10.6287,10.62575,10.62815,3692403.0
2007-04-26 23:37:00,10.6264,10.6283,10.6264,10.6283,157481.0
2007-04-26 23:38:00,10.6288,10.6308,10.6276,10.6276,11453327.0
2007-04-26 23:39:00,10.6264,10.62735,10.62623,10.62735,8423646.0
2007-04-26 23:40:00,10.62705,10.62895,10.6254,10.6273,3983094.0
2007-04-26 23:41:00,10.62655,10.6279,10.62655,10.6279,6272433.0
2007-04-26 23:42:00,10.62715,10.6297,10.62715,10.62805,2031899.0
2007-04-26 23:43:00,10.6267,10.6274,10.62605,10.62605,7919923.0
2007-04-26 23:44:00,10.6265,10.6291,10.62605,10.6279,6323100.0
2007-04-26 23:45:00,10.6275,10.6275,10.62605,10.62735,16777878.0
2007-04-26 23:46:00,10.62415,10.6287,10.62415,10.6287,4463683.0
2007-04-26 23:48:00,10.62935,10.62935,10.62755,10.6281,1892293.0
2007-04-26 23:49:00,10.6271,10.6275,10.62555,10.62725,68284034.0
2007-04-26 23:50:00,10.629,10.629,10.62743,10.62815,20224560.0
2007-04-26 23:51:00,10.62765,10.62796,10.6271,10.6271,6535312.0
2007-04-26 23:52:00,10.62925,10.62965,10.62925,10.6294,15249847.0
2007-04-26 23:53:00,10.6287,10.62885,10.6284,10.6286,2662297.0
2007-04-26 23:54:00,10.6282,10.6302,10.62795,10.62795,16540824.0
2007-04-26 23:55:00,10.6287,10.62952,10.62868,10.6289,16833641.0
2007-04-26 23:56:00,10.6288,10.63135,10.6288,10.63135,12251746.0
2007-04-26 23:57:00,10.629,10.6296,10.62799,10.6296,40730679.0
2007-04-26 23:58:00,10.6287,10.63015,10.62735,10.628,5415049.0
2007-04-26 23:59:00,10.62825,10.62825,10.62759,10.62775,23298131.0
2007-04-27 00:00:00,10.62915,10.62915,10.62665,10.62665,20063747.0
2007-04-27 00:01:00,10.6281,10.62975,10.62775,10.62975,7184455.0
2007-04-27 00:02:00,10.6295,10.63145,10.6295,10.63145,3529871.0
2007-04-27 00:03:00,10.632,10.632,10.63099,10.631,38959829.0
2007-04-27 00:04:00,10.63155,10.63375,10.63095,10.63205,16639678.0
2007-04-27 00:05:00,10.63105,10.63215,10.63105,10.6316,17423241.0
2007-04-27 00:06:00,10.6331,10.6331,10.6256,10.62612,3915312.0
2007-04-27 00:07:00,10.62624,10.63107,10.62624,10.6285,20335990.0
2007-04-27 00:08:00,10.629,10.63175,10.6287,10.6287,17835927.0
2007-04-27 00:09:00,10.6277,10.6279,10.62635,10.62775,17560249.0
2007-04-27 00:10:00,10.631,10.6312,10.63065,10.63085,3643016.0
2007-04-27 00:11:00,10.62935,10.6297,10.62845,10.62895,13116962.0
2007-04-27 00:12:00,10.62765,10.6304,10.62765,10.62915,19289990.0
2007-04-27 00:13:00,10.6293,10.6298,10.62827,10.62845,27410707.0
2007-04-27 00:14:00,10.62975,10.6311,10.6288,10.6288,14106383.0
2007-04-27 00:15:00,10.6284,10.629,10.62756,10.629,9412494.0
2007-04-27 00:16:00,10.63015,10.63015,10.62823,10.629,38964231.0
2007-04-27 00:17:00,10.62845,10.62985,10.62835,10.62835,10931280.0
2007-04-27 00:18:00,10.63155,10.6318,10.6313,10.6313,21965196.0
2007-04-27 00:19:00,10.62875,10.63011,10.62875,10.62935,10799248.0
2007-04-27 00:20:00,10.62865,10.6312,10.62865,10.6294,24174087.0
2007-04-27 00:21:00,10.62855,10.62925,10.62745,10.62925,10309249.0
2007-04-27 00:22:00,10.6285,10.6311,10.62832,10.62865,14171321.0
2007-04-27 00:23:00,10.6296,10.6296,10.6271,10.6287,17987605.0
2007-04-27 00:24:00,10.62835,10.6315,10.62835,10.62855,3080336.0
2007-04-27 00:25:00,10.6292,10.62955,10.62846,10.6285,4523025.0
2007-04-27 00:26:00,10.6309,10.6311,10.6304,10.6304,10501264.0
2007-04-27 00:27:00,10.6296,10.62975,10.62845,10.62975,8659117.0
2007-04-27 00:28:00,10.62925,10.6305,10.6284,10.6284,3393851.0
2007-04-27 00:29:00,10.62975,10.62975,10.6284,10.6294,6060945.0
2007-04-27 00:30:00,10.6292,10.63165,10.6292,10.63165,1790922.0
2007-04-27 00:31:00,10.6299,10.6299,10.62925,10.62925,7339869.0
2007-04-27 00:32:00,10.6282,10.6298,10.6282,10.6294,6467357.0
2007-04-27 00:33:00,10.6277,10.62835,10.62749,10.62835,15264235.0
2007-04-27 00:34:00,10.63145,10.63145,10.6291,10.6291,5318546.0
2007-04-27 00:35:00,10.62805,10.62812,10.62717,10.6281,3238627.0
2007-04-27 00:36:00,10.6274,10.6299,10.6263,10.6263,4029524.0
2007-04-27 00:37:00,10.62595,10.6272,10.6249,10.6272,1566421.0
2007-04-27 00:38:00,10.62505,10.6275,10.6245,10.6245,16567924.0
2007-04-27 00:39:00,10.6246,10.6257,10.6242,10.62545,5886169.0
2007-04-27 00:40:00,10.6276,10.6276,10.6258,10.62665,17593610.0
2007-04-27 00:41:00,10.6267,10.6269,10.62655,10.6267,7906786.0
2007-04-27 00:42:00,10.6265,10.6268,10.62565,10.62605,16517693.0
2007-04-27 00:43:00,10.6265,10.6265,10.62575,10.626,8758640.0
2007-04-27 00:44:00,10.62675,10.6281,10.6267,10.6267,3714199.0
2007-04-27 00:45:00,10.6252,10.62659,10.625,10.6265,5404193.0
2007-04-27 00:46:00,10.6259,10.62705,10.62455,10.62705,8464235.0
2007-04-27 00:47:00,10.6247,10.6256,10.6247,10.6256,4166188.0
2007-04-27 00:48:00,10.62415,10.62635,10.62415,10.6249,12081490.0
2007-04-27 00:49:00,10.62535,10.62565,10.6244,10.6244,4116430.0
2007-04-27 00:50:00,10.6255,10.62645,10.6223,10.6248,2531286.0
2007-04-27 00:51:00,10.6244,10.62535,10.6233,10.6251,5728431.0
2007-04-27 00:52:00,10.62445,10.62585,10.6233,10.6233,10084900.0
2007-04-27 00:53:00,10.62525,10.62525,10.62365,10.62365,17736011.0
2007-04-27 00:54:00,10.62365,10.62605,10.62365,10.62465,2339952.0
2007-04-27 00:55:00,10.6229,10.62525,10.6229,10.62365,32451046.0
2007-04-27 00:56:00,10.62325,10.6257,10.62325,10.6247,34560578.0
2007-04-27 00:57:00,10.62465,10.62475,10.62285,10.6239,10260331.0
2007-04-27 00:58:00,10.62295,10.62525,10.6224,10.6224,11727153.0
2007-04-27 00:59:00,10.62265,10.6251,10.62265,10.62505,13905685.0
2007-04-27 01:00:00,10.6265,10.6274,10.6236,10.6265,15984534.0
2007-04-27 01:01:00,10.62685,10.62685,10.62455,10.62455,1175156.0
2007-04-27 01:02:00,10.62545,10.6273,10.6254,10.6273,32978736.0
2007-04-27 01:03:00,10.6258,10.62654,10.62578,10.62615,3742932.0
2007-04-27 01:04:00,10.62645,10.62775,10.6262,10.6262,4683882.0
2007-04-27 01:06:00,10.62775,10.62775,10.6268,10.6268,1956719.0
2007-04-27 01:07:00,10.627,10.6273,10.62499,10.62645,71953770.0
2007-04-27 01:08:00,10.6255,10.6287,10.6255,10.62625,22799781.0
2007-04-27 01:09:00,10.62535,10.6273,10.62535,10.6264,5869828.0
2007-04-27 01:10:00,10.62695,10.6284,10.62655,10.627,13616482.0
2007-04-27 01:11:00,10.6267,10.6273,10.6267,10.6273,2477402.0
2007-04-27 01:12:00,10.6266,10.6286,10.6266,10.62665,18065036.0
2007-04-27 01:13:00,10.6277,10.62815,10.6273,10.6281,14114635.0
2007-04-27 01:14:00,10.6276,10.629,10.6258,10.62735,13614066.0
2007-04-27 01:15:00,10.6279,10.6279,10.62575,10.6275,43775046.0
2007-04-27 01:16:00,10.6268,10.62915,10.6268,10.628,5477922.0
2007-04-27 01:17:00,10.62655,10.62845,10.62655,10.62845,24281135.0
2007-04-27 01:18:00,10.62885,10.63105,10.62775,10.62775,19399786.0
2007-04-27 01:19:00,10.6276,10.6293,10.6276,10.62925,8577455.0
2007-04-27 01:20:00,10.6282,10.6325,10.6279,10.63045,3562822.0
2007-04-27 01:21:00,10.6303,10.63119,10.6297,10.631,39355360.0
2007-04-27 01:22:00,10.63065,10.63275,10.62975,10.63155,16815703.0
2007-04-27 01:23:00,10.62995,10.6328,10.62995,10.6322,15213024.0
2007-04-27 01:24:00,10.6323,10.63358,10.6323,10.63235,3930880.0
2007-04-27 01:25:00,10.63215,10.63215,10.6291,10.6291,21439650.0
2007-04-27 01:26:00,10.6308,10.63185,10.62997,10.6301,16026366.0
2007-04-27 01:28:00,10.63205,10.63205,10.62995,10.62995,1421263.0
2007-04-27 01:29:00,10.6301,10.63125,10.62853,10.63125,66690314.0
2007-04-27 01:30:00,10.6321,10.6321,10.62845,10.62995,23678543.0
2007-04-27 01:31:00,10.62875,10.6317,10.62805,10.6315,6277517.0
2007-04-27 01:32:00,10.63105,10.632,10.62955,10.6305,13351465.0
2007-04-27 01:33:00,10.6282,10.63008,10.6282,10.6283,2742309.0
2007-04-27 01:34:00,10.6294,10.6304,10.6284,10.62935,17625550.0
2007-04-27 01:35:00,10.628,10.62948,10.628,10.6293,14435024.0
2007-04-27 01:36:00,10.6283,10.6309,10.6283,10.62975,12022742.0
2007-04-27 01:37:00,10.6295,10.6295,10.62765,10.6294,40280571.0
2007-04-27 01:38:00,10.6287,10.631,10.62805,10.631,5392186.0
2007-04-27 01:39:00,10.63105,10.63165,10.62985,10.63165,21598543.0
2007-04-27 01:40:00,10.63285,10.63295,10.63155,10.63155,22870863.0
2007-04-27 01:41:00,10.632,10.632,10.63015,10.63115,8073368.0
2007-04-27 01:42:00,10.6321,10.63235,10.6316,10.63235,3808033.0
2007-04-27 01:43:00,10.6307,10.6307,10.6289,10.6289,37882209.0
2007-04-27 01:44:00,10.62965,10.63135,10.62965,10.63105,16204684.0
2007-04-27 01:45:00,10.62945,10.6311,10.62905,10.6299,15801123.0
2007-04-27 01:46:00,10.6303,10.6304,10.6276,10.62955,4728642.0
2007-04-27 01:47:00,10.62865,10.63023,10.62865,10.6294,21650086.0
2007-04-27 01:48:00,10.6308,10.63086,10.6296,10.6304,16742580.0
2007-04-27 01:49:00,10.6304,10.63091,10.62932,10.62985,17180672.0
2007-04-27 01:50:00,10.63,10.6322,10.6285,10.62945,3430915.0
2007-04-27 01:51:00,10.6282,10.62995,10.6279,10.62945,21633017.0
2007-04-27 01:52:00,10.62825,10.6315,10.628,10.62975,19495447.0
2007-04-27 01:53:00,10.6287,10.6297,10.6273,10.62925,28223259.0
2007-04-27 01:54:00,10.62905,10.62945,10.6275,10.6282,14159501.0
2007-04-27 01:55:00,10.6279,10.62837,10.62695,10.6283,8938373.0
2007-04-27 01:56:00,10.62865,10.62955,10.62815,10.6289,35763691.0
2007-04-27 01:57:00,10.62935,10.62975,10.62877,10.62935,11982037.0
2007-04-27 01:58:00,10.6302,10.6302,10.62795,10.6295,10785165.0
2007-04-27 02:00:00,10.6291,10.6309,10.62805,10.62805,14404929.0
2007-04-27 02:01:00,10.6286,10.6304,10.6286,10.6304,31667861.0
2007-04-27 02:02:00,10.62945,10.6309,10.62825,10.62825,36547716.0
2007-04-27 02:03:00,10.6298,10.63,10.6282,10.63,9879045.0
2007-04-27 02:04:00,10.6292,10.6314,10.62855,10.6293,29571141.0
2007-04-27 02:05:00,10.629,10.63015,10.6273,10.63015,14578519.0
2007-04-27 02:06:00,10.6286,10.63145,10.62845,10.62845,8046202.0
2007-04-27 02:07:00,10.63005,10.63011,10.62923,10.62935,31683906.0
2007-04-27 02:08:00,10.6294,10.6306,10.62875,10.6297,43597165.0
2007-04-27 02:09:00,10.6296,10.63044,10.62925,10.62995,59715862.0
2007-04-27 02:10:00,10.6312,10.6312,10.63035,10.6307,26612311.0
2007-04-27 02:11:00,10.62925,10.6303,10.62925,10.6293,8089278.0
2007-04-27 02:12:00,10.6297,10.63205,10.6291,10.63,8592540.0
2007-04-27 02:13:00,10.62945,10.62945,10.62785,10.62795,4248527.0
2007-04-27 02:14:00,10.6281,10.63045,10.6277,10.62895,23681364.0
2007-04-27 02:15:00,10.62925,10.62925,10.62787,10.6282,6224446.0
2007-04-27 02:16:00,10.62733,10.6303,10.62557,10.62885,9561267.0
2007-04-27 02:17:00,10.62935,10.62935,10.62845,10.62935,5718299.0
2007-04-27 02:18:00,10.6284,10.63055,10.6284,10.62905,23506705.0
2007-04-27 02:19:00,10.6291,10.62948,10.62872,10.62895,15314696.0
2007-04-27 02:20:00,10.62925,10.63065,10.629,10.629,39514707.0
2007-04-27 02:21:00,10.629,10.6294,10.6283,10.6283,11065870.0
2007-04-27 02:22:00,10.62825,10.63,10.6276,10.6293,35561989.0
2007-04-27 02:23:00,10.62845,10.62905,10.6275,10.6281,30761443.0
2007-04-27 02:24:00,10.62835,10.62835,10.6275,10.6275,5539787.0
2007-04-27 02:25:00,10.6276,10.6284,10.62715,10.62785,7637340.0
2007-04-27 02:26:00,10.6304,10.6304,10.62895,10.62895,4158341.0
2007-04-27 02:27:00,10.6289,10.6289,10.6274,10.62805,5055082.0
2007-04-27 02:28:00,10.6285,10.6296,10.6277,10.6289,2466661.0
2007-04-27 02:29:00,10.6286,10.63065,10.6286,10.6299,25249608.0
2007-04-27 02:30:00,10.6313,10.6313,10.62955,10.62955,5324627.0
2007-04-27 02:31:00,10.6295,10.63034,10.6291,10.6291,11133403.0
2007-04-27 02:32:00,10.62895,10.6293,10.62789,10.628,4190832.0
2007-04-27 02:33:00,10.6286,10.62934,10.62752,10.6282,11493363.0
2007-04-27 02:34:00,10.62885,10.6295,10.62648,10.62845,10779616.0
2007-04-27 02:35:00,10.6285,10.6285,10.6271,10.6271,12504892.0
2007-04-27 02:36:00,10.62745,10.6296,10.62745,10.6285,15295198.0
2007-04-27 02:37:00,10.62775,10.6296,10.62775,10.6281,9906150.0
2007-04-27 02:38:00,10.62875,10.6309,10.62875,10.6309,30787854.0
2007-04-27 02:39:00,10.6302,10.63275,10.6302,10.63225,12169592.0
2007-04-27 02:40:00,10.6317,10.6326,10.63105,10.63105,29308795.0
2007-04-27 02:41:00,10.6319,10.63285,10.63105,10.6316,10580205.0
2007-04-27 02:42:00,10.6324,10.63365,10.63195,10.6326,4879094.0
2007-04-27 02:43:00,10.6323,10.6323,10.62446,10.62655,20998881.0
2007-04-27 02:44:00,10.62717,10.6338,10.62717,10.6338,9435366.0
2007-04-27 02:45:00,10.63425,10.635,10.63345,10.6343,43261604.0
2007-04-27 02:46:00,10.63255,10.6353,10.63255,10.6353,7099357.0
2007-04-27 02:47:00,10.634,10.6341,10.633,10.6341,14844914.0
2007-04-27 02:48:00,10.63385,10.6363,10.63385,10.6343,7424659.0
2007-04-27 02:49:00,10.63485,10.636,10.6345,10.6351,16862359.0
2007-04-27 02:50:00,10.6355,10.6367,10.6339,10.6361,20141405.0
2007-04-27 02:51:00,10.6365,10.6369,10.63565,10.63565,7444578.0
2007-04-27 02:52:00,10.6356,10.63713,10.6356,10.636,21697766.0
2007-04-27 02:53:00,10.63645,10.63645,10.636,10.63645,13376044.0
2007-04-27 02:54:00,10.6355,10.63825,10.6355,10.6355,19736692.0
2007-04-27 02:55:00,10.63515,10.63515,10.6341,10.6349,14195009.0
2007-04-27 02:56:00,10.635,10.6354,10.63425,10.6354,21831912.0
2007-04-27 02:57:00,10.6346,10.63568,10.63405,10.63405,17168745.0
2007-04-27 02:58:00,10.63355,10.6369,10.63355,10.63425,9330309.0
2007-04-27 02:59:00,10.63455,10.6349,10.6336,10.6342,13751898.0
2007-04-27 03:00:00,10.6327,10.63448,10.6322,10.63265,30415000.0
2007-04-27 03:01:00,10.6325,10.63345,10.63195,10.6327,37797647.0
2007-04-27 03:02:00,10.63275,10.63507,10.6322,10.6342,4935407.0
2007-04-27 03:03:00,10.63445,10.63655,10.6341,10.6349,31848239.0
2007-04-27 03:04:00,10.6357,10.63665,10.63395,10.63395,12972381.0
2007-04-27 03:05:00,10.6342,10.6352,10.63265,10.6335,64569767.0
2007-04-27 03:06:00,10.63225,10.6362,10.63225,10.6361,7337139.0
2007-04-27 03:07:00,10.6351,10.636,10.63445,10.63555,22037227.0
2007-04-27 03:08:00,10.6352,10.6371,10.6348,10.63525,15437421.0
2007-04-27 03:09:00,10.6353,10.6357,10.63455,10.6357,16838253.0
2007-04-27 03:10:00,10.6358,10.6358,10.6344,10.6352,28679800.0
2007-04-27 03:11:00,10.6348,10.63525,10.6327,10.6327,1557656.0
2007-04-27 03:12:00,10.63275,10.6337,10.6316,10.6325,9221141.0
2007-04-27 03:13:00,10.63275,10.63298,10.6315,10.6315,3475293.0
2007-04-27 03:14:00,10.6319,10.63295,10.63068,10.6315,30737697.0
2007-04-27 03:15:00,10.63115,10.6313,10.6291,10.6291,13346124.0
2007-04-27 03:16:00,10.6303,10.63037,10.6294,10.6294,15867214.0
2007-04-27 03:17:00,10.6294,10.6294,10.6284,10.6294,42015255.0
2007-04-27 03:18:00,10.628,10.63065,10.62755,10.6285,20777390.0
2007-04-27 03:19:00,10.6284,10.62901,10.62815,10.6283,9448288.0
2007-04-27 03:20:00,10.62825,10.62935,10.62805,10.62895,8672962.0
2007-04-27 03:21:00,10.62965,10.62965,10.6269,10.62825,6567321.0
2007-04-27 03:22:00,10.6285,10.63055,10.6285,10.6297,7529254.0
2007-04-27 03:23:00,10.629,10.63045,10.6289,10.63005,22277061.0
2007-04-27 03:24:00,10.6312,10.63345,10.6301,10.6307,32927056.0
2007-04-27 03:25:00,10.6305,10.632,10.63025,10.63035,17607254.0
2007-04-27 03:26:00,10.6313,10.6319,10.6301,10.63165,17612251.0
2007-04-27 03:27:00,10.6317,10.63174,10.6306,10.6306,14021055.0
2007-04-27 03:28:00,10.63035,10.6325,10.63035,10.631,15994993.0
2007-04-27 03:29:00,10.6306,10.63126,10.6306,10.63095,3667569.0
2007-04-27 03:30:00,10.6306,10.63255,10.6306,10.63175,3652604.0
2007-04-27 03:31:00,10.63175,10.6318,10.6301,10.6301,17236676.0
2007-04-27 03:32:00,10.6311,10.63245,10.6311,10.63215,15283709.0
2007-04-27 03:33:00,10.63205,10.6321,10.63115,10.63175,10248488.0
2007-04-27 03:34:00,10.63265,10.63292,10.6305,10.63205,8169604.0
2007-04-27 03:35:00,10.63035,10.63185,10.63035,10.63165,6856591.0
2007-04-27 03:36:00,10.6315,10.6322,10.6309,10.6311,22872137.0
2007-04-27 03:37:00,10.63195,10.6321,10.63085,10.6321,31897728.0
2007-04-27 03:38:00,10.6317,10.6317,10.6306,10.6306,10394153.0
2007-04-27 03:39:00,10.6308,10.63245,10.6304,10.63245,27743957.0
2007-04-27 03:40:00,10.6319,10.63285,10.6309,10.6316,25367154.0
2007-04-27 03:41:00,10.63145,10.6325,10.63118,10.6323,55479409.0
2007-04-27 03:42:00,10.63155,10.6337,10.63155,10.6316,48579921.0
2007-04-27 03:43:00,10.63085,10.6319,10.63085,10.63125,14594617.0
2007-04-27 03:44:00,10.63185,10.6326,10.6317,10.6326,15396477.0
2007-04-27 03:45:00,10.6321,10.63337,10.6321,10.633,14475750.0
2007-04-27 03:46:00,10.6336,10.63545,10.6336,10.6351,25490774.0
2007-04-27 03:47:00,10.63465,10.63486,10.63333,10.63385,33035579.0
2007-04-27 03:48:00,10.6334,10.63675,10.6334,10.6359,9632573.0
2007-04-27 03:49:00,10.636,10.6367,10.63495,10.63585,54175449.0
2007-04-27 03:50:00,10.637,10.637,10.63522,10.63595,13588536.0
2007-04-27 03:51:00,10.63605,10.6362,10.6341,10.63535,7998760.0
2007-04-27 03:52:00,10.6351,10.6364,10.63365,10.6358,16574088.0
2007-04-27 03:53:00,10.63635,10.6372,10.63385,10.6372,10347488.0
2007-04-27 03:54:00,10.63775,10.639,10.63658,10.6366,10170844.0
2007-04-27 03:55:00,10.6368,10.6376,10.63535,10.6368,2169272.0
2007-04-27 03:56:00,10.6367,10.6377,10.6363,10.6363,11180640.0
2007-04-27 03:57:00,10.6368,10.6368,10.6356,10.63615,7911470.0
2007-04-27 03:58:00,10.63665,10.63665,10.6353,10.6353,10939282.0
2007-04-27 03:59:00,10.6344,10.63635,10.6344,10.635,5011621.0
2007-04-27 04:00:00,10.63535,10.63555,10.63455,10.63455,3273075.0
2007-04-27 04:01:00,10.6346,10.63505,10.63322,10.63355,12534490.0
2007-04-27 04:02:00,10.63465,10.63585,10.63225,10.6349,10679180.0
2007-04-27 04:03:00,10.63575,10.63575,10.6319,10.6352,19062162.0
2007-04-27 04:04:00,10.6341,10.63645,10.63355,10.63445,15072923.0
2007-04-27 04:05:00,10.63465,10.6356,10.63398,10.6342,4449644.0
2007-04-27 04:06:00,10.63405,10.63645,10.63405,10.6345,5499183.0
2007-04-27 04:07:00,10.6354,10.63555,10.63475,10.63475,11035621.0
2007-04-27 04:08:00,10.6345,10.6361,10.6331,10.63405,3013712.0
2007-04-27 04:09:00,10.6336,10.6342,10.6327,10.63385,11100557.0
2007-04-27 04:10:00,10.63325,10.63542,10.6324,10.63375,5494465.0
2007-04-27 04:11:00,10.63205,10.6347,10.63205,10.6347,15672985.0
2007-04-27 04:12:00,10.6341,10.63515,10.6341,10.63445,5393814.0
2007-04-27 04:13:00,10.63485,10.6349,10.6338,10.6349,13264886.0
2007-04-27 04:14:00,10.63405,10.6356,10.63372,10.6347,5183365.0
2007-04-27 04:15:00,10.63355,10.6348,10.633,10.633,5494993.0
2007-04-27 04:16:00,10.6334,10.63684,10.6334,10.63575,8853096.0
2007-04-27 04:17:00,10.6351,10.6357,10.635,10.635,11407247.0
2007-04-27 04:18:00,10.63435,10.63785,10.63435,10.63545,11946082.0
2007-04-27 04:19:00,10.6358,10.63602,10.634,10.6349,11277343.0
2007-04-27 04:20:00,10.6357,10.6365,10.63483,10.6357,6861299.0
2007-04-27 04:21:00,10.6356,10.6356,10.63418,10.63475,9390697.0
2007-04-27 04:22:00,10.6356,10.63625,10.63505,10.63505,13972335.0
2007-04-27 04:23:00,10.6357,10.6359,10.6357,10.6359,179491.0
2007-04-27 04:24:00,10.6357,10.6367,10.6339,10.6358,12382999.0
2007-04-27 04:25:00,10.63435,10.63675,10.63435,10.63665,7012640.0
2007-04-27 04:26:00,10.6357,10.63705,10.6357,10.6364,27930932.0
2007-04-27 04:27:00,10.63655,10.63655,10.6353,10.6355,5827819.0
2007-04-27 04:28:00,10.6368,10.6377,10.6355,10.6365,33844897.0
2007-04-27 04:29:00,10.6368,10.63695,10.63555,10.63555,13207723.0
2007-04-27 04:30:00,10.63725,10.63725,10.63445,10.63555,27572874.0
2007-04-27 04:31:00,10.6366,10.6374,10.6358,10.6374,11357540.0
2007-04-27 04:32:00,10.63685,10.6375,10.6342,10.6366,7883664.0
2007-04-27 04:33:00,10.6359,10.6365,10.63515,10.63575,9479005.0
2007-04-27 04:34:00,10.6356,10.6368,10.6356,10.6366,23009611.0
2007-04-27 04:35:00,10.6368,10.63681,10.63525,10.6354,33224405.0
2007-04-27 04:36:00,10.63465,10.6377,10.63465,10.6355,24664656.0
2007-04-27 04:37:00,10.6355,10.63585,10.6326,10.6355,24541019.0
2007-04-27 04:38:00,10.6345,10.6365,10.6345,10.63485,19336654.0
2007-04-27 04:39:00,10.6345,10.63475,10.63425,10.63465,10075840.0
2007-04-27 04:40:00,10.63725,10.6377,10.63725,10.6376,15524099.0
2007-04-27 04:41:00,10.6356,10.6367,10.6349,10.63545,1687092.0
2007-04-27 04:42:00,10.63425,10.63625,10.63425,10.63475,10724878.0
2007-04-27 04:43:00,10.6355,10.6357,10.6346,10.63545,6414538.0
2007-04-27 04:44:00,10.6345,10.63652,10.6345,10.6345,4370166.0
2007-04-27 04:45:00,10.6347,10.63585,10.6347,10.63495,2175573.0
2007-04-27 04:46:00,10.6351,10.63605,10.6348,10.6348,21068996.0
2007-04-27 04:47:00,10.63505,10.6358,10.6347,10.6358,20182785.0
2007-04-27 04:48:00,10.6359,10.6359,10.6347,10.63485,5571140.0
2007-04-27 04:49:00,10.63465,10.6357,10.6339,10.6349,10611730.0
2007-04-27 04:50:00,10.63515,10.63591,10.6343,10.63545,16037805.0
2007-04-27 04:51:00,10.63385,10.63457,10.63385,10.6342,3342815.0
2007-04-27 04:52:00,10.63465,10.63665,10.6339,10.63545,8490167.0
2007-04-27 04:53:00,10.63525,10.63563,10.6343,10.6347,9831349.0
2007-04-27 04:54:00,10.6356,10.6373,10.63445,10.63535,16428313.0
2007-04-27 04:55:00,10.6354,10.63551,10.63475,10.6348,30682707.0
2007-04-27 04:56:00,10.6345,10.6361,10.63405,10.6359,6243680.0
2007-04-27 04:57:00,10.63385,10.63505,10.6328,10.6348,3456367.0
2007-04-27 04:58:00,10.63455,10.63455,10.6335,10.634,2726699.0
2007-04-27 04:59:00,10.63505,10.63505,10.6335,10.63465,16030557.0
2007-04-27 05:00:00,10.63465,10.63465,10.63305,10.63395,9501341.0
2007-04-27 05:01:00,10.6341,10.6343,10.6309,10.6309,23999527.0
2007-04-27 05:02:00,10.6338,10.63626,10.6338,10.6362,5967152.0
2007-04-27 05:03:00,10.6335,10.63505,10.6335,10.63385,15394260.0
2007-04-27 05:04:00,10.63345,10.63595,10.6329,10.6329,5395724.0
2007-04-27 05:05:00,10.63305,10.635,10.63305,10.6348,12081766.0
2007-04-27 05:06:00,10.6338,10.6361,10.63285,10.63445,11051642.0
2007-04-27 05:07:00,10.6348,10.6362,10.63235,10.6362,3004375.0
2007-04-27 05:08:00,10.6351,10.63665,10.6351,10.6356,2460829.0
2007-04-27 05:09:00,10.63595,10.63644,10.63465,10.63465,27105221.0
2007-04-27 05:10:00,10.63805,10.63805,10.6364,10.6364,21191306.0
2007-04-27 05:11:00,10.63665,10.63665,10.63545,10.63545,38542616.0
2007-04-27 05:12:00,10.63595,10.6367,10.63465,10.63635,18644491.0
2007-04-27 05:13:00,10.63635,10.6364,10.63548,10.63555,20676155.0
2007-04-27 05:14:00,10.6348,10.63705,10.6344,10.63635,33634295.0
2007-04-27 05:15:00,10.63515,10.636,10.6344,10.63465,7142830.0
2007-04-27 05:16:00,10.63485,10.6369,10.63455,10.6355,69788656.0
2007-04-27 05:17:00,10.6367,10.63735,10.6348,10.63625,2503055.0
2007-04-27 05:18:00,10.63385,10.6381,10.63385,10.63585,16828129.0
2007-04-27 05:19:00,10.6365,10.6371,10.6356,10.63575,18417702.0
2007-04-27 05:20:00,10.6356,10.6369,10.6346,10.6363,15969018.0
2007-04-27 05:21:00,10.63605,10.63605,10.6354,10.6354,9384009.0
2007-04-27 05:22:00,10.6355,10.6374,10.63455,10.6351,1863520.0
2007-04-27 05:23:00,10.63535,10.6364,10.63535,10.6356,10584163.0
2007-04-27 05:24:00,10.6356,10.637,10.63415,10.63415,38368765.0
2007-04-27 05:25:00,10.63595,10.63645,10.63415,10.63645,18786423.0
2007-04-27 05:26:00,10.6362,10.63715,10.6355,10.6359,7415006.0
2007-04-27 05:27:00,10.63445,10.6348,10.63405,10.63455,44908438.0
2007-04-27 05:28:00,10.6373,10.63735,10.6371,10.6373,5279057.0
2007-04-27 05:29:00,10.636,10.6364,10.63565,10.63565,9642803.0
2007-04-27 05:30:00,10.6373,10.638,10.6362,10.63695,5118112.0
2007-04-27 05:31:00,10.6357,10.637,10.63465,10.637,12647661.0
2007-04-27 05:32:00,10.63645,10.63765,10.6361,10.6361,16893312.0
2007-04-27 05:34:00,10.63655,10.6393,10.63628,10.6376,5320676.0
2007-04-27 05:35:00,10.63755,10.6378,10.636,10.6377,6961158.0
2007-04-27 05:36:00,10.6371,10.63845,10.6362,10.6362,6939299.0
2007-04-27 05:37:00,10.6382,10.6382,10.6363,10.63645,20089709.0
2007-04-27 05:38:00,10.63565,10.638,10.6352,10.6369,9184597.0
2007-04-27 05:39:00,10.6363,10.6363,10.63545,10.63545,2397680.0
2007-04-27 05:40:00,10.63485,10.6374,10.6335,10.6345,9208444.0
2007-04-27 05:41:00,10.6352,10.63735,10.63355,10.63735,15007858.0
2007-04-27 05:42:00,10.63545,10.63695,10.63545,10.6362,3992140.0
2007-04-27 05:44:00,10.6372,10.6372,10.6361,10.6361,5267485.0
2007-04-27 05:46:00,10.63625,10.63675,10.6362,10.6367,23047234.0
2007-04-27 05:47:00,10.6374,10.6378,10.6372,10.6376,6893212.0
2007-04-27 05:48:00,10.63705,10.63795,10.63556,10.6359,19948134.0
2007-04-27 05:49:00,10.6357,10.6374,10.6357,10.6374,7903396.0
2007-04-27 05:50:00,10.63535,10.63795,10.63535,10.636,27330104.0
2007-04-27 05:51:00,10.6357,10.63635,10.6357,10.6362,10112486.0
2007-04-27 05:52:00,10.63665,10.63665,10.63645,10.63645,1036299.0
2007-04-27 05:54:00,10.6371,10.6393,10.6357,10.6357,6817750.0
2007-04-27 05:55:00,10.6359,10.6373,10.63586,10.6369,3487622.0
2007-04-27 05:56:00,10.6374,10.63799,10.6369,10.63735,1569477.0
2007-04-27 05:57:00,10.63595,10.6374,10.63595,10.6369,5077717.0
2007-04-27 05:58:00,10.6371,10.6382,10.6351,10.63685,16509449.0
2007-04-27 05:59:00,10.6365,10.63805,10.636,10.6378,10465098.0
2007-04-27 06:00:00,10.63635,10.639,10.63635,10.63745,4018466.0
2007-04-27 06:01:00,10.63805,10.63805,10.6358,10.6374,7302747.0
2007-04-27 06:02:00,10.6379,10.6389,10.6356,10.637,3888476.0
2007-04-27 06:03:00,10.6368,10.6396,10.6368,10.6396,25955593.0
2007-04-27 06:04:00,10.6377,10.63965,10.6364,10.639,4536147.0
2007-04-27 06:05:00,10.64035,10.64035,10.63803,10.6397,8091333.0
2007-04-27 06:06:00,10.6382,10.6406,10.6382,10.639,13287080.0
2007-04-27 06:07:00,10.6393,10.6393,10.6384,10.6387,10995648.0
2007-04-27 06:08:00,10.63705,10.63925,10.63655,10.63655,2873727.0
2007-04-27 06:09:00,10.6379,10.6384,10.63739,10.6374,5843104.0
2007-04-27 06:10:00,10.6385,10.6385,10.63685,10.63685,3958274.0
2007-04-27 06:12:00,10.63685,10.6393,10.63685,10.6393,24571535.0
2007-04-27 06:13:00,10.63755,10.63806,10.6362,10.6375,14707206.0
2007-04-27 06:14:00,10.6378,10.6385,10.637,10.637,20102509.0
2007-04-27 06:15:00,10.6375,10.63775,10.6359,10.6361,10979998.0
2007-04-27 06:16:00,10.63725,10.6373,10.63485,10.6359,29557738.0
2007-04-27 06:17:00,10.6351,10.63615,10.63428,10.63545,7146669.0
2007-04-27 06:18:00,10.6345,10.6362,10.6345,10.6362,3187597.0
2007-04-27 06:19:00,10.63635,10.63635,10.63325,10.63325,11225504.0
2007-04-27 06:20:00,10.6345,10.6388,10.6345,10.6347,29847910.0
2007-04-27 06:21:00,10.63455,10.6365,10.6337,10.63555,49796219.0
2007-04-27 06:22:00,10.6348,10.6365,10.6345,10.6356,10503006.0
2007-04-27 06:23:00,10.6353,10.63575,10.6346,10.6346,28253310.0
2007-04-27 06:24:00,10.6347,10.6366,10.6347,10.63575,3929475.0
2007-04-27 06:25:00,10.6355,10.6362,10.6348,10.63505,6022842.0
2007-04-27 06:26:00,10.6339,10.63675,10.6339,10.63645,5764295.0
2007-04-27 06:27:00,10.63605,10.63662,10.63474,10.63615,6083306.0
2007-04-27 06:28:00,10.637,10.6378,10.63675,10.6378,7373538.0
2007-04-27 06:29:00,10.6367,10.63765,10.6367,10.6369,1273992.0
2007-04-27 06:30:00,10.638,10.6385,10.6369,10.6378,13426532.0
2007-04-27 06:31:00,10.63875,10.63875,10.6367,10.6367,4634008.0
2007-04-27 06:32:00,10.6363,10.63755,10.6332,10.6363,6586019.0
2007-04-27 06:33:00,10.6359,10.63715,10.6335,10.636,19282351.0
2007-04-27 06:34:00,10.6356,10.6377,10.6356,10.6359,18996308.0
2007-04-27 06:35:00,10.6358,10.63653,10.6345,10.6345,27016186.0
2007-04-27 06:36:00,10.63445,10.63755,10.63445,10.63755,14467480.0
2007-04-27 06:37:00,10.63465,10.63485,10.63445,10.63485,5534796.0
2007-04-27 06:38:00,10.6353,10.63725,10.63375,10.6355,10270467.0
2007-04-27 06:39:00,10.6346,10.63545,10.63428,10.63535,6989885.0
2007-04-27 06:40:00,10.6344,10.63595,10.6344,10.63525,8423287.0
2007-04-27 06:41:00,10.6352,10.6352,10.6329,10.63445,6404922.0
2007-04-27 06:42:00,10.634,10.6355,10.634,10.6355,4600924.0
2007-04-27 06:43:00,10.63515,10.63515,10.63455,10.63455,659387.0
2007-04-27 06:44:00,10.6347,10.63615,10.63345,10.63345,3129724.0
2007-04-27 06:45:00,10.6337,10.63635,10.6337,10.636,2630570.0
2007-04-27 06:46:00,10.63525,10.6373,10.63447,10.6363,2858602.0
2007-04-27 06:47:00,10.63635,10.6366,10.63565,10.6359,17726266.0
2007-04-27 06:48:00,10.63545,10.63783,10.63495,10.63495,16353338.0
2007-04-27 06:49:00,10.6366,10.638,10.6361,10.63715,48397025.0
2007-04-27 06:50:00,10.63775,10.6387,10.6356,10.63745,16987721.0
2007-04-27 06:51:00,10.63745,10.63785,10.6363,10.63755,7917094.0
2007-04-27 06:52:00,10.6378,10.63885,10.63735,10.63735,9221073.0
2007-04-27 06:53:00,10.6371,10.6382,10.63647,10.6381,15367335.0
2007-04-27 06:54:00,10.6378,10.63975,10.6378,10.63845,11800448.0
2007-04-27 06:55:00,10.63845,10.63895,10.63781,10.63895,12278864.0
2007-04-27 06:56:00,10.6401,10.64061,10.639,10.64045,18228498.0
2007-04-27 06:57:00,10.6403,10.6403,10.63895,10.63965,36834328.0
2007-04-27 06:58:00,10.63915,10.64105,10.63915,10.6394,4246955.0
2007-04-27 06:59:00,10.63935,10.6405,10.63863,10.64035,33326782.0
2007-04-27 07:00:00,10.6401,10.64155,10.63975,10.64015,7720868.0
2007-04-27 07:01:00,10.6397,10.64005,10.6392,10.63945,4102212.0
2007-04-27 07:02:00,10.641,10.641,10.63825,10.6388,28160485.0
2007-04-27 07:03:00,10.6382,10.6403,10.6382,10.6383,9992944.0
2007-04-27 07:04:00,10.63805,10.6405,10.63805,10.6398,9381961.0
2007-04-27 07:05:00,10.6394,10.6406,10.6387,10.63945,48565826.0
2007-04-27 07:06:00,10.64015,10.64075,10.6397,10.64075,7908800.0
2007-04-27 07:07:00,10.641,10.641,10.6397,10.6397,6012682.0
2007-04-27 07:08:00,10.6387,10.64169,10.6387,10.6403,6000365.0
2007-04-27 07:09:00,10.6409,10.64098,10.64015,10.6408,9355784.0
2007-04-27 07:10:00,10.64125,10.6416,10.64069,10.6408,17903718.0
2007-04-27 07:11:00,10.64065,10.64065,10.63855,10.6391,36157715.0
2007-04-27 07:12:00,10.63915,10.64135,10.6372,10.6372,17031267.0
2007-04-27 07:13:00,10.637,10.64035,10.637,10.6389,5736814.0
2007-04-27 07:14:00,10.6387,10.64005,10.6378,10.64,17857598.0
2007-04-27 07:15:00,10.63985,10.63985,10.6375,10.6375,5974350.0
2007-04-27 07:16:00,10.63855,10.63855,10.63665,10.63665,41486187.0
2007-04-27 07:17:00,10.63855,10.63969,10.6381,10.6388,22377371.0
2007-04-27 07:18:00,10.64005,10.64005,10.6385,10.63875,16051819.0
2007-04-27 07:19:00,10.639,10.63905,10.6371,10.6371,31010124.0
2007-04-27 07:20:00,10.63835,10.6398,10.6358,10.6358,2361023.0
2007-04-27 07:21:00,10.63585,10.6379,10.63585,10.6367,13957186.0
2007-04-27 07:22:00,10.63685,10.63838,10.63615,10.6372,17146787.0
2007-04-27 07:23:00,10.637,10.637,10.63435,10.63485,8147036.0
2007-04-27 07:24:00,10.634,10.6372,10.6328,10.63465,13662001.0
2007-04-27 07:25:00,10.63425,10.6348,10.63225,10.63355,8538600.0
2007-04-27 07:26:00,10.63395,10.63635,10.63395,10.6341,12309362.0
2007-04-27 07:27:00,10.6339,10.63495,10.6303,10.63495,48368130.0
2007-04-27 07:28:00,10.6343,10.6371,10.6341,10.6371,33283462.0
2007-04-27 07:29:00,10.6362,10.6363,10.6351,10.6351,1863972.0
2007-04-27 07:30:00,10.63585,10.6378,10.6303,10.6353,18274178.0
2007-04-27 07:31:00,10.63545,10.63565,10.635,10.63525,25107362.0
2007-04-27 07:32:00,10.6358,10.6358,10.6314,10.6357,6814300.0
2007-04-27 07:33:00,10.6358,10.63635,10.63539,10.636,25356511.0
2007-04-27 07:34:00,10.6355,10.63893,10.63475,10.635,5430229.0
2007-04-27 07:35:00,10.63515,10.63585,10.6347,10.63555,10279437.0
2007-04-27 07:36:00,10.6348,10.6365,10.63425,10.63505,6297559.0
2007-04-27 07:37:00,10.63235,10.6351,10.63235,10.6342,35001463.0
2007-04-27 07:38:00,10.63485,10.6365,10.63425,10.63445,19343810.0
2007-04-27 07:39:00,10.63465,10.63465,10.6298,10.6329,12972578.0
2007-04-27 07:40:00,10.6345,10.6345,10.6324,10.6327,6592278.0
2007-04-27 07:41:00,10.63235,10.6333,10.628,10.6323,6737969.0
2007-04-27 07:42:00,10.63375,10.6349,10.6319,10.6319,509126.0
2007-04-27 07:43:00,10.63245,10.6332,10.63095,10.6327,10352553.0
2007-04-27 07:44:00,10.63265,10.63555,10.6299,10.6339,18067431.0
2007-04-27 07:45:00,10.634,10.634,10.6311,10.63305,1838638.0
2007-04-27 07:46:00,10.63215,10.63585,10.632,10.6332,25154492.0
2007-04-27 07:47:00,10.6331,10.634,10.63255,10.63365,2888664.0
2007-04-27 07:48:00,10.63415,10.63495,10.633,10.633,20455781.0
2007-04-27 07:49:00,10.6341,10.6341,10.63331,10.6334,3084815.0
2007-04-27 07:50:00,10.6343,10.6343,10.63285,10.63285,7491513.0
2007-04-27 07:51:00,10.63285,10.63285,10.6288,10.6288,1875055.0
2007-04-27 07:52:00,10.62915,10.6333,10.62915,10.6327,16238373.0
2007-04-27 07:53:00,10.6328,10.6333,10.63107,10.6324,4606450.0
2007-04-27 07:54:00,10.633,10.6335,10.6325,10.6335,1889928.0
2007-04-27 07:55:00,10.63255,10.63255,10.63064,10.63145,2940029.0
2007-04-27 07:56:00,10.6309,10.63355,10.6304,10.63125,8946899.0
2007-04-27 07:57:00,10.63185,10.63194,10.6274,10.6307,14916408.0
2007-04-27 07:58:00,10.63055,10.6327,10.63055,10.6327,5728537.0
2007-04-27 07:59:00,10.6304,10.6307,10.6258,10.6258,13545720.0
2007-04-27 08:00:00,10.62805,10.63175,10.62737,10.62995,15601962.0
2007-04-27 08:01:00,10.63095,10.63095,10.6264,10.6304,6736981.0
2007-04-27 08:02:00,10.6309,10.6309,10.62915,10.6302,12197240.0
2007-04-27 08:03:00,10.62985,10.62994,10.62765,10.62865,24107877.0
2007-04-27 08:04:00,10.6295,10.6319,10.6274,10.6308,4935765.0
2007-04-27 08:05:00,10.6327,10.6327,10.6293,10.63085,7035922.0
2007-04-27 08:06:00,10.6325,10.6325,10.62975,10.62975,7167871.0
2007-04-27 08:07:00,10.63135,10.63135,10.62985,10.62985,922679.0
2007-04-27 08:08:00,10.6293,10.63065,10.62805,10.6288,12340995.0
2007-04-27 08:09:00,10.6292,10.6292,10.6279,10.629,2101159.0
2007-04-27 08:10:00,10.6296,10.6308,10.62805,10.6295,17085271.0
2007-04-27 08:11:00,10.62915,10.6302,10.6277,10.6296,67130270.0
2007-04-27 08:12:00,10.6294,10.63175,10.62755,10.62865,7268222.0
2007-04-27 08:13:00,10.62805,10.6282,10.6252,10.6252,2735259.0
2007-04-27 08:14:00,10.626,10.62745,10.62445,10.6258,8077756.0
2007-04-27 08:15:00,10.6254,10.6285,10.6234,10.6268,3574742.0
2007-04-27 08:16:00,10.6279,10.6283,10.6249,10.6268,3160756.0
2007-04-27 08:17:00,10.6275,10.6282,10.62485,10.62755,511616.0
2007-04-27 08:18:00,10.62795,10.62875,10.6262,10.62875,11459260.0
2007-04-27 08:19:00,10.6292,10.6296,10.6245,10.6296,27485424.0
2007-04-27 08:20:00,10.6295,10.63005,10.6249,10.62865,1929816.0
2007-04-27 08:21:00,10.62795,10.63,10.6263,10.63,1500191.0
2007-04-27 08:22:00,10.62975,10.63095,10.62825,10.6301,5623305.0
2007-04-27 08:23:00,10.6301,10.63075,10.6261,10.62875,23800136.0
2007-04-27 08:24:00,10.63,10.6307,10.6261,10.6307,27495838.0
2007-04-27 08:25:00,10.63095,10.6318,10.62945,10.6315,26445601.0
2007-04-27 08:26:00,10.63175,10.6318,10.62905,10.62905,6328497.0
2007-04-27 08:27:00,10.62585,10.633,10.62585,10.633,16456880.0
2007-04-27 08:28:00,10.6321,10.63325,10.6278,10.63025,3574987.0
2007-04-27 08:29:00,10.632,10.6326,10.63045,10.6326,905703.0
2007-04-27 08:30:00,10.6314,10.63265,10.62955,10.63265,5303793.0
2007-04-27 08:31:00,10.6324,10.6324,10.62954,10.63155,2091907.0
2007-04-27 08:32:00,10.6311,10.6321,10.63015,10.63015,8718397.0
2007-04-27 08:33:00,10.6311,10.63245,10.63035,10.63035,4837913.0
2007-04-27 08:34:00,10.6327,10.63275,10.63054,10.63275,9333141.0
2007-04-27 08:35:00,10.6327,10.63285,10.63124,10.63125,2713086.0
2007-04-27 08:36:00,10.6323,10.6345,10.6308,10.6318,14060200.0
2007-04-27 08:37:00,10.63025,10.63165,10.6281,10.63085,3325253.0
2007-04-27 08:38:00,10.62995,10.6318,10.62782,10.62975,9655703.0
2007-04-27 08:39:00,10.62855,10.63005,10.6249,10.63005,19499588.0
2007-04-27 08:40:00,10.6309,10.63225,10.62825,10.6314,8270730.0
2007-04-27 08:41:00,10.6311,10.63225,10.62675,10.62675,2452527.0
2007-04-27 08:42:00,10.62945,10.63315,10.6291,10.63105,11727832.0
2007-04-27 08:43:00,10.631,10.631,10.62735,10.63055,4377476.0
2007-04-27 08:44:00,10.6269,10.6306,10.6269,10.6285,13053248.0
2007-04-27 08:45:00,10.62715,10.6309,10.62575,10.6309,3353619.0
2007-04-27 08:46:00,10.63115,10.63295,10.6287,10.63115,15919782.0
2007-04-27 08:47:00,10.6307,10.63185,10.6281,10.63015,1983553.0
2007-04-27 08:48:00,10.6301,10.6322,10.6295,10.6301,11297543.0
2007-04-27 08:49:00,10.6291,10.6311,10.62865,10.6298,7915445.0
2007-04-27 08:50:00,10.6282,10.63235,10.6282,10.62945,14822686.0
2007-04-27 08:51:00,10.63155,10.6319,10.6291,10.6318,13904778.0
2007-04-27 08:52:00,10.6311,10.63265,10.63065,10.63185,3584373.0
2007-04-27 08:53:00,10.63175,10.632,10.6292,10.6292,6614891.0
2007-04-27 08:54:00,10.6312,10.6328,10.6303,10.63185,8392765.0
2007-04-27 08:55:00,10.6317,10.63174,10.6295,10.6295,2774607.0
2007-04-27 08:56:00,10.6327,10.63285,10.63025,10.63175,57562753.0
2007-04-27 08:57:00,10.63265,10.63265,10.62925,10.6313,15962098.0
2007-04-27 08:58:00,10.63075,10.6317,10.62925,10.6309,3958838.0
2007-04-27 08:59:00,10.63,10.63085,10.6279,10.6279,3475774.0
2007-04-27 09:00:00,10.6292,10.63025,10.6271,10.62795,6670232.0
2007-04-27 09:01:00,10.629,10.6293,10.6271,10.62835,9906629.0
2007-04-27 09:02:00,10.6273,10.62925,10.6253,10.6285,15992552.0
2007-04-27 09:03:00,10.6262,10.62945,10.6262,10.6288,7162403.0
2007-04-27 09:04:00,10.62895,10.6296,10.62734,10.6292,26150909.0
2007-04-27 09:05:00,10.6297,10.6304,10.62825,10.62975,21166898.0
2007-04-27 09:06:00,10.62965,10.6327,10.6283,10.63035,5036068.0
2007-04-27 09:07:00,10.6296,10.6296,10.6281,10.6282,265392.0
2007-04-27 09:08:00,10.6293,10.6315,10.6276,10.63025,6010379.0
2007-04-27 09:09:00,10.63025,10.63025,10.6274,10.6274,3392311.0
2007-04-27 09:10:00,10.63035,10.63035,10.62785,10.6287,31166207.0
2007-04-27 09:11:00,10.6295,10.6295,10.627,10.627,5726926.0
2007-04-27 09:12:00,10.62995,10.62995,10.62785,10.6289,18791141.0
2007-04-27 09:13:00,10.6289,10.62955,10.62695,10.62695,4117753.0
2007-04-27 09:14:00,10.6283,10.6298,10.626,10.626,4047394.0
2007-04-27 09:15:00,10.62875,10.62965,10.627,10.627,1531935.0
2007-04-27 09:16:00,10.62915,10.6305,10.62795,10.62795,5724345.0
2007-04-27 09:17:00,10.6284,10.62983,10.6284,10.62975,11035684.0
2007-04-27 09:18:00,10.6302,10.6331,10.6275,10.6275,22095571.0
2007-04-27 09:19:00,10.63035,10.63035,10.62805,10.63015,18397531.0
2007-04-27 09:20:00,10.62965,10.63005,10.626,10.6294,20915181.0
2007-04-27 09:21:00,10.6299,10.6326,10.6275,10.6326,3459032.0
2007-04-27 09:22:00,10.62825,10.63495,10.62825,10.6335,4749224.0
2007-04-27 09:23:00,10.63185,10.6346,10.6297,10.6331,67392109.0
2007-04-27 09:24:00,10.6322,10.63445,10.62845,10.631,6194251.0
2007-04-27 09:25:00,10.6327,10.6327,10.63015,10.63205,3167258.0
2007-04-27 09:26:00,10.6305,10.63255,10.62915,10.63075,1160297.0
2007-04-27 09:27:00,10.62945,10.63125,10.62695,10.6311,7998943.0
2007-04-27 09:28:00,10.63105,10.63195,10.62945,10.63025,9973144.0
2007-04-27 09:29:00,10.63025,10.63125,10.62814,10.63125,17514082.0
2007-04-27 09:30:00,10.6308,10.63175,10.6281,10.63145,10007447.0
2007-04-27 09:31:00,10.6311,10.6311,10.62655,10.6292,26330049.0
2007-04-27 09:32:00,10.6315,10.6315,10.6297,10.63085,13274628.0
2007-04-27 09:33:00,10.63065,10.6307,10.6288,10.6292,3814559.0
2007-04-27 09:34:00,10.62965,10.63185,10.62865,10.6295,10736521.0
2007-04-27 09:35:00,10.62785,10.6313,10.6275,10.6275,1816331.0
2007-04-27 09:36:00,10.6313,10.6313,10.6283,10.6304,8083902.0
2007-04-27 09:37:00,10.6302,10.63105,10.6265,10.6299,16830434.0
2007-04-27 09:38:00,10.63005,10.6314,10.6284,10.6301,10817754.0
2007-04-27 09:39:00,10.6302,10.6302,10.628,10.6302,12539329.0
2007-04-27 09:40:00,10.6294,10.63065,10.6282,10.629,10388740.0
2007-04-27 09:41:00,10.6304,10.6312,10.6264,10.62975,6430697.0
2007-04-27 09:42:00,10.63135,10.63135,10.62885,10.62885,27208645.0
2007-04-27 09:43:00,10.62895,10.62915,10.6285,10.6285,27862084.0
2007-04-27 09:44:00,10.63175,10.63175,10.62715,10.62715,23327578.0
2007-04-27 09:45:00,10.6306,10.6314,10.6278,10.6314,13842788.0
2007-04-27 09:46:00,10.6316,10.6324,10.6289,10.6306,2979835.0
2007-04-27 09:47:00,10.6281,10.6302,10.6281,10.62965,1881526.0
2007-04-27 09:48:00,10.63065,10.6322,10.6293,10.6317,14538680.0
2007-04-27 09:49:00,10.63,10.63032,10.6286,10.6295,10253596.0
2007-04-27 09:50:00,10.63015,10.6316,10.6262,10.6295,9679396.0
2007-04-27 09:51:00,10.63,10.63075,10.62815,10.6302,8298638.0
2007-04-27 09:52:00,10.6303,10.6308,10.6288,10.6308,5806509.0
2007-04-27 09:53:00,10.63055,10.63095,10.6269,10.6309,1525073.0
2007-04-27 09:54:00,10.63065,10.6324,10.6286,10.63105,7302533.0
2007-04-27 09:55:00,10.63145,10.63251,10.6293,10.6322,39484195.0
2007-04-27 09:56:00,10.6316,10.63305,10.62805,10.63,16766699.0
2007-04-27 09:57:00,10.62965,10.6332,10.62965,10.6313,4754188.0
2007-04-27 09:58:00,10.6324,10.63375,10.63165,10.63255,6136977.0
2007-04-27 09:59:00,10.6329,10.63455,10.6317,10.63455,8273343.0
2007-04-27 10:00:00,10.63115,10.63685,10.63115,10.63685,2123653.0
2007-04-27 10:01:00,10.63775,10.6388,10.63478,10.6348,9336743.0
2007-04-27 10:02:00,10.63565,10.63975,10.63565,10.63785,7608569.0
2007-04-27 10:03:00,10.6388,10.63935,10.635,10.635,903261.0
2007-04-27 10:04:00,10.63452,10.63889,10.63385,10.63795,92133315.0
2007-04-27 10:05:00,10.635,10.63624,10.632,10.63605,19058766.0
2007-04-27 10:06:00,10.6364,10.6373,10.63115,10.63475,1269266.0
2007-04-27 10:07:00,10.6327,10.63565,10.6327,10.63545,12537098.0
2007-04-27 10:08:00,10.63335,10.6377,10.63335,10.6339,38418545.0
2007-04-27 10:09:00,10.6344,10.63835,10.6344,10.63735,3743694.0
2007-04-27 10:10:00,10.6368,10.6387,10.6351,10.63735,45868848.0
2007-04-27 10:11:00,10.63905,10.63905,10.63601,10.63675,8888755.0
2007-04-27 10:12:00,10.6367,10.63908,10.6357,10.63712,41136977.0
2007-04-27 10:13:00,10.63769,10.64675,10.63769,10.6457,10457789.0
2007-04-27 10:14:00,10.6438,10.64695,10.6427,10.64475,19557253.0
2007-04-27 10:15:00,10.6442,10.6475,10.64305,10.6453,11798602.0
2007-04-27 10:16:00,10.6429,10.64825,10.6429,10.6459,658140.0
2007-04-27 10:17:00,10.6458,10.64615,10.6416,10.64505,5480240.0
2007-04-27 10:18:00,10.6447,10.64645,10.6417,10.6454,5053512.0
2007-04-27 10:19:00,10.64475,10.64495,10.63995,10.6446,10710073.0
2007-04-27 10:20:00,10.6449,10.6457,10.64235,10.64415,5551194.0
2007-04-27 10:21:00,10.64405,10.6444,10.64065,10.64275,2885088.0
2007-04-27 10:22:00,10.64335,10.6454,10.6416,10.64335,4172082.0
2007-04-27 10:23:00,10.6435,10.6437,10.63925,10.64335,36858437.0
2007-04-27 10:24:00,10.6433,10.6454,10.64065,10.6446,21382419.0
2007-04-27 10:25:00,10.64425,10.64425,10.6421,10.6435,3711248.0
2007-04-27 10:26:00,10.64365,10.64715,10.6431,10.64655,65185220.0
2007-04-27 10:27:00,10.6433,10.64735,10.6433,10.64725,1940841.0
2007-04-27 10:28:00,10.64675,10.6478,10.64392,10.6478,8713766.0
2007-04-27 10:29:00,10.6471,10.6477,10.6456,10.647,916538.0
2007-04-27 10:30:00,10.64705,10.6476,10.64165,10.6459,7960263.0
2007-04-27 10:31:00,10.6457,10.647,10.6445,10.645,1879336.0
2007-04-27 10:32:00,10.64595,10.6464,10.6434,10.6464,34839697.0
2007-04-27 10:33:00,10.64625,10.64625,10.6444,10.64595,5149927.0
2007-04-27 10:34:00,10.64525,10.64675,10.6448,10.645,5304388.0
2007-04-27 10:35:00,10.6456,10.6466,10.64485,10.64485,4341522.0
2007-04-27 10:36:00,10.64835,10.64835,10.64415,10.6459,14929008.0
2007-04-27 10:37:00,10.64625,10.64695,10.6434,10.6445,6073715.0
2007-04-27 10:38:00,10.64795,10.64985,10.645,10.64765,7143907.0
2007-04-27 10:39:00,10.64815,10.6485,10.6454,10.6471,10478182.0
2007-04-27 10:40:00,10.64645,10.64855,10.64475,10.6464,11010644.0
2007-04-27 10:41:00,10.64655,10.64795,10.64575,10.64775,43630604.0
2007-04-27 10:42:00,10.6463,10.648,10.64375,10.6463,2937470.0
2007-04-27 10:43:00,10.6472,10.6473,10.64415,10.6469,19132547.0
2007-04-27 10:44:00,10.6468,10.64745,10.64455,10.6452,3866900.0
2007-04-27 10:45:00,10.6454,10.6454,10.6437,10.6437,148434487.0
2007-04-27 10:46:00,10.6446,10.646,10.6421,10.6421,4960875.0
2007-04-27 10:47:00,10.6438,10.6467,10.64305,10.6465,27708405.0
2007-04-27 10:48:00,10.64575,10.6475,10.64425,10.64425,3368673.0
2007-04-27 10:49:00,10.64665,10.64665,10.64383,10.6462,883804.0
2007-04-27 10:50:00,10.64595,10.6479,10.6438,10.6442,5984077.0
2007-04-27 10:51:00,10.64405,10.6455,10.64405,10.6445,18388453.0
2007-04-27 10:52:00,10.6447,10.6475,10.6447,10.6451,18551795.0
2007-04-27 10:53:00,10.64445,10.6453,10.6409,10.6445,25745921.0
2007-04-27 10:54:00,10.644,10.6453,10.6425,10.6442,6519115.0
2007-04-27 10:55:00,10.6431,10.64515,10.6427,10.64515,2465874.0
2007-04-27 10:56:00,10.64495,10.64495,10.6424,10.64345,2220101.0
2007-04-27 10:57:00,10.6433,10.6438,10.64284,10.6438,3196584.0
2007-04-27 10:58:00,10.63955,10.6442,10.63955,10.6441,8459809.0
2007-04-27 10:59:00,10.64385,10.6445,10.6414,10.6428,68789122.0
2007-04-27 11:00:00,10.6429,10.64585,10.6409,10.6409,13976362.0
2007-04-27 11:01:00,10.64275,10.6441,10.64125,10.6433,2166972.0
2007-04-27 11:02:00,10.6441,10.64545,10.64359,10.6437,12238229.0
2007-04-27 11:03:00,10.6438,10.6438,10.6414,10.6421,1348502.0
2007-04-27 11:04:00,10.6438,10.64415,10.64185,10.6435,20306867.0
2007-04-27 11:05:00,10.6433,10.64465,10.6408,10.6408,4189965.0
2007-04-27 11:06:00,10.6444,10.64525,10.64295,10.64395,22046997.0
2007-04-27 11:07:00,10.64325,10.6446,10.6393,10.6393,33935559.0
2007-04-27 11:08:00,10.64062,10.64395,10.64062,10.64195,15728746.0
2007-04-27 11:09:00,10.6425,10.6446,10.6425,10.6443,5276209.0
2007-04-27 11:10:00,10.64535,10.6477,10.6411,10.64415,2620211.0
2007-04-27 11:11:00,10.64325,10.6448,10.64295,10.64295,917051.0
2007-04-27 11:12:00,10.6443,10.6456,10.6434,10.6443,5992096.0
2007-04-27 11:13:00,10.6449,10.6449,10.64245,10.6438,7296101.0
2007-04-27 11:14:00,10.6433,10.6461,10.64285,10.64375,20062350.0
2007-04-27 11:15:00,10.643,10.644,10.6421,10.6438,35857761.0
2007-04-27 11:16:00,10.6426,10.64515,10.64115,10.64115,1937723.0
2007-04-27 11:17:00,10.64405,10.64405,10.64165,10.6439,2462303.0
2007-04-27 11:18:00,10.6434,10.6459,10.6429,10.6449,4261636.0
2007-04-27 11:19:00,10.6437,10.6453,10.64315,10.6449,26380904.0
2007-04-27 11:20:00,10.64445,10.6467,10.64325,10.64585,11913195.0
2007-04-27 11:21:00,10.64425,10.64555,10.64245,10.6449,6383987.0
2007-04-27 11:22:00,10.64415,10.64515,10.64225,10.64385,1646375.0
2007-04-27 11:23:00,10.6441,10.6446,10.64,10.6446,3259837.0
2007-04-27 11:24:00,10.6447,10.6451,10.64055,10.64405,20814377.0
2007-04-27 11:25:00,10.6447,10.6455,10.64098,10.6455,12385344.0
2007-04-27 11:26:00,10.6452,10.64647,10.64275,10.6446,23838638.0
2007-04-27 11:27:00,10.64695,10.64695,10.6446,10.6465,10436452.0
2007-04-27 11:28:00,10.64645,10.64685,10.6446,10.6446,6801051.0
2007-04-27 11:29:00,10.6459,10.64635,10.6427,10.6427,34405439.0
2007-04-27 11:30:00,10.6455,10.6467,10.64305,10.64305,3818179.0
2007-04-27 11:31:00,10.6435,10.64635,10.6435,10.6456,10077001.0
2007-04-27 11:32:00,10.6456,10.64651,10.64415,10.64415,5414519.0
2007-04-27 11:33:00,10.6459,10.64625,10.645,10.6458,27156065.0
2007-04-27 11:34:00,10.64445,10.6465,10.64445,10.6451,5065887.0
2007-04-27 11:35:00,10.6454,10.646,10.6428,10.6444,7951295.0
2007-04-27 11:36:00,10.6444,10.6457,10.6444,10.64545,2017275.0
2007-04-27 11:37:00,10.645,10.64575,10.6433,10.6436,9837416.0
2007-04-27 11:38:00,10.6449,10.6462,10.642,10.6452,22981755.0
2007-04-27 11:39:00,10.64555,10.64555,10.64448,10.6447,1350869.0
2007-04-27 11:40:00,10.64605,10.64675,10.6439,10.645,11312848.0
2007-04-27 11:41:00,10.64485,10.6461,10.6433,10.6461,8244995.0
2007-04-27 11:42:00,10.644,10.6469,10.6434,10.6449,2721216.0
2007-04-27 11:43:00,10.64605,10.64635,10.6423,10.6447,14934443.0
2007-04-27 11:44:00,10.64685,10.64775,10.64455,10.6466,2920992.0
2007-04-27 11:45:00,10.6461,10.64705,10.6434,10.6463,2179122.0
2007-04-27 11:46:00,10.6467,10.64725,10.6448,10.6462,7488411.0
2007-04-27 11:47:00,10.6467,10.6475,10.64475,10.6475,9864923.0
2007-04-27 11:48:00,10.6471,10.64765,10.6431,10.6467,24657250.0
2007-04-27 11:49:00,10.6472,10.6472,10.6452,10.6471,10792628.0
2007-04-27 11:50:00,10.6453,10.6474,10.6453,10.6464,5632381.0
2007-04-27 11:51:00,10.6469,10.6469,10.6425,10.645,8071762.0
2007-04-27 11:52:00,10.6457,10.64745,10.6441,10.6453,4557069.0
2007-04-27 11:53:00,10.64345,10.6482,10.64345,10.6465,322109.0
2007-04-27 11:54:00,10.6462,10.64885,10.644,10.64715,11712122.0
2007-04-27 11:55:00,10.6476,10.64775,10.64415,10.64775,5654068.0
2007-04-27 11:56:00,10.6472,10.6485,10.64615,10.64825,18488686.0
2007-04-27 11:57:00,10.64915,10.6493,10.64495,10.6473,8666724.0
2007-04-27 11:58:00,10.64845,10.64855,10.64575,10.647,6897597.0
2007-04-27 11:59:00,10.6434,10.6472,10.6434,10.6467,21707795.0
2007-04-27 12:00:00,10.64895,10.64895,10.64475,10.64825,42348819.0
2007-04-27 12:01:00,10.64705,10.64865,10.6459,10.6478,11468813.0
2007-04-27 12:02:00,10.647,10.6514,10.6468,10.6514,1408100.0
2007-04-27 12:03:00,10.6509,10.651,10.64775,10.65,9826014.0
2007-04-27 12:04:00,10.6505,10.65165,10.65,10.65085,6649198.0
2007-04-27 12:05:00,10.6496,10.6504,10.64605,10.6486,2046649.0
2007-04-27 12:06:00,10.64885,10.65025,10.6483,10.64845,2129438.0
2007-04-27 12:07:00,10.6508,10.6531,10.6488,10.6531,15575446.0
2007-04-27 12:08:00,10.65238,10.6539,10.64993,10.652,13790803.0
2007-04-27 12:09:00,10.65285,10.6557,10.65175,10.65175,7227347.0
2007-04-27 12:10:00,10.6544,10.65725,10.65195,10.6547,8641584.0
2007-04-27 12:11:00,10.654,10.65735,10.65275,10.6569,16802205.0
2007-04-27 12:12:00,10.6562,10.65765,10.65365,10.65435,5720050.0
2007-04-27 12:13:00,10.6569,10.65765,10.65425,10.65595,30933179.0
2007-04-27 12:14:00,10.65605,10.65765,10.65135,10.65475,23743784.0
2007-04-27 12:15:00,10.6542,10.657,10.65335,10.657,3538092.0
2007-04-27 12:16:00,10.65615,10.65615,10.6528,10.65575,31423074.0
2007-04-27 12:17:00,10.65465,10.6564,10.65235,10.6544,16862372.0
2007-04-27 12:18:00,10.6543,10.65565,10.6524,10.65445,12386493.0
2007-04-27 12:19:00,10.655,10.6563,10.65355,10.6542,7693602.0
2007-04-27 12:20:00,10.6552,10.6556,10.6527,10.6527,3403403.0
2007-04-27 12:21:00,10.653,10.65385,10.6491,10.65205,108881470.0
2007-04-27 12:22:00,10.6519,10.65375,10.65105,10.6519,2226613.0
2007-04-27 12:23:00,10.65135,10.6524,10.64845,10.6507,5738594.0
2007-04-27 12:24:00,10.6514,10.6522,10.64975,10.6504,3139443.0
2007-04-27 12:25:00,10.6515,10.6525,10.64905,10.6518,2087195.0
2007-04-27 12:26:00,10.6519,10.6529,10.64915,10.65195,2477751.0
2007-04-27 12:27:00,10.6521,10.6524,10.65081,10.6524,57238374.0
2007-04-27 12:28:00,10.65295,10.65355,10.65112,10.6526,8397774.0
2007-04-27 12:29:00,10.65245,10.65265,10.65125,10.6518,1245855.0
2007-04-27 12:30:00,10.65235,10.65355,10.64995,10.65215,23870737.0
2007-04-27 12:31:00,10.6522,10.6526,10.64922,10.6497,24544564.0
2007-04-27 12:32:00,10.6505,10.65195,10.6471,10.6518,12921551.0
2007-04-27 12:33:00,10.6517,10.6534,10.64985,10.6529,5197393.0
2007-04-27 12:34:00,10.65255,10.65435,10.6506,10.6506,7926901.0
2007-04-27 12:35:00,10.6522,10.6536,10.6501,10.65235,17980403.0
2007-04-27 12:36:00,10.6528,10.65375,10.6515,10.6537,4379148.0
2007-04-27 12:37:00,10.653,10.65425,10.65133,10.6536,102833864.0
2007-04-27 12:38:00,10.6542,10.65535,10.65145,10.65145,130344949.0
2007-04-27 12:39:00,10.6557,10.65649,10.6534,10.6537,14469632.0
2007-04-27 12:40:00,10.65695,10.65771,10.6537,10.6574,1255569.0
2007-04-27 12:41:00,10.65625,10.6576,10.65445,10.6564,6336133.0
2007-04-27 12:42:00,10.65725,10.6589,10.65545,10.657,4760078.0
2007-04-27 12:43:00,10.65975,10.66105,10.65435,10.66105,1998858.0
2007-04-27 12:44:00,10.6611,10.6612,10.65815,10.6603,12821337.0
2007-04-27 12:45:00,10.65965,10.6621,10.65785,10.65935,4392650.0
2007-04-27 12:46:00,10.66115,10.66145,10.65655,10.65915,4693051.0
2007-04-27 12:47:00,10.6608,10.6608,10.6581,10.6596,1913161.0
2007-04-27 12:48:00,10.65935,10.6606,10.6577,10.65955,6745927.0
2007-04-27 12:49:00,10.658,10.6599,10.6552,10.6592,21467397.0
2007-04-27 12:50:00,10.65735,10.66065,10.6565,10.6584,3665949.0
2007-04-27 12:51:00,10.65865,10.6606,10.658,10.65805,4498779.0
2007-04-27 12:52:00,10.66065,10.66065,10.6572,10.6572,8701377.0
2007-04-27 12:53:00,10.6599,10.6625,10.6584,10.6624,18291180.0
2007-04-27 12:54:00,10.6591,10.6623,10.6591,10.662,5495342.0
2007-04-27 12:55:00,10.6619,10.66225,10.65905,10.6617,4351409.0
2007-04-27 12:56:00,10.66145,10.66405,10.65896,10.6608,3728608.0
2007-04-27 12:57:00,10.66175,10.6621,10.6597,10.6597,8401556.0
2007-04-27 12:58:00,10.6621,10.66285,10.6605,10.6621,20043477.0
2007-04-27 12:59:00,10.66035,10.6636,10.66035,10.6626,22422767.0
2007-04-27 13:00:00,10.6632,10.66395,10.65965,10.6627,24626766.0
2007-04-27 13:01:00,10.6627,10.6635,10.662,10.6626,3235470.0
2007-04-27 13:02:00,10.662,10.6637,10.65795,10.66305,6398001.0
2007-04-27 13:03:00,10.66205,10.6651,10.65935,10.6651,9389870.0
2007-04-27 13:04:00,10.6666,10.6666,10.6603,10.664,15872711.0
2007-04-27 13:05:00,10.6645,10.6645,10.6591,10.6616,21969174.0
2007-04-27 13:06:00,10.664,10.6661,10.6606,10.6634,3149920.0
2007-04-27 13:07:00,10.6634,10.6646,10.6623,10.6633,1368817.0
2007-04-27 13:08:00,10.66265,10.66565,10.66265,10.6642,4640152.0
2007-04-27 13:09:00,10.6646,10.66485,10.6632,10.6632,38633141.0
2007-04-27 13:10:00,10.6634,10.66741,10.6623,10.66364,15948997.0
2007-04-27 13:11:00,10.665,10.66895,10.6618,10.66735,11658643.0
2007-04-27 13:12:00,10.6678,10.66995,10.6678,10.66885,5807642.0
2007-04-27 13:13:00,10.669,10.66945,10.66655,10.66655,1831733.0
2007-04-27 13:14:00,10.66845,10.67025,10.66455,10.6678,11983579.0
2007-04-27 13:15:00,10.6694,10.6694,10.66585,10.66855,12434368.0
2007-04-27 13:16:00,10.6682,10.66901,10.66405,10.6676,86196984.0
2007-04-27 13:17:00,10.66795,10.66795,10.6663,10.66715,38259560.0
2007-04-27 13:18:00,10.6665,10.6693,10.6632,10.6659,37961926.0
2007-04-27 13:19:00,10.66765,10.66895,10.6658,10.66895,21854716.0
2007-04-27 13:20:00,10.6684,10.66865,10.66365,10.66365,10703648.0
2007-04-27 13:21:00,10.66715,10.6693,10.665,10.6693,14234096.0
2007-04-27 13:22:00,10.6697,10.6697,10.6652,10.6697,3351574.0
2007-04-27 13:23:00,10.66915,10.66965,10.66675,10.66915,305428.0
2007-04-27 13:24:00,10.6684,10.6715,10.6668,10.66805,6988339.0
2007-04-27 13:25:00,10.6676,10.6683,10.6639,10.66735,3736021.0
2007-04-27 13:26:00,10.66815,10.66955,10.6665,10.6668,5642276.0
2007-04-27 13:27:00,10.66665,10.6672,10.6666,10.6666,50378586.0
2007-04-27 13:28:00,10.66615,10.6676,10.6652,10.66625,2683085.0
2007-04-27 13:29:00,10.6662,10.6674,10.66535,10.66635,10944529.0
2007-04-27 13:30:00,10.6667,10.6688,10.6645,10.6666,1979482.0
2007-04-27 13:31:00,10.6663,10.66705,10.6648,10.6658,5681334.0
2007-04-27 13:32:00,10.66405,10.66685,10.66405,10.6651,2905686.0
2007-04-27 13:33:00,10.66395,10.66585,10.66161,10.66515,4058897.0
2007-04-27 13:34:00,10.665,10.6662,10.6632,10.6632,33939556.0
2007-04-27 13:35:00,10.66595,10.66605,10.6627,10.6656,3640617.0
2007-04-27 13:36:00,10.66595,10.66695,10.6629,10.6629,5064029.0
2007-04-27 13:37:00,10.6669,10.66725,10.6636,10.66405,13561642.0
2007-04-27 13:38:00,10.6658,10.6684,10.66565,10.66565,21894934.0
2007-04-27 13:39:00,10.66465,10.66707,10.66465,10.66525,40801936.0
2007-04-27 13:40:00,10.6688,10.6688,10.6631,10.6654,10950695.0
2007-04-27 13:41:00,10.6657,10.6662,10.6646,10.6646,31992667.0
2007-04-27 13:42:00,10.6655,10.6667,10.6642,10.66665,8899813.0
2007-04-27 13:43:00,10.6655,10.66675,10.66485,10.66585,15236777.0
2007-04-27 13:44:00,10.66525,10.66735,10.66525,10.66625,4374624.0
2007-04-27 13:45:00,10.66595,10.66687,10.66537,10.6662,2835897.0
2007-04-27 13:46:00,10.6658,10.6677,10.66435,10.6674,8666988.0
2007-04-27 13:47:00,10.667,10.6678,10.667,10.667,16292277.0
2007-04-27 13:48:00,10.66665,10.6694,10.66665,10.6677,2978184.0
2007-04-27 13:49:00,10.66745,10.6682,10.6642,10.6682,1195042.0
2007-04-27 13:50:00,10.6661,10.66815,10.66555,10.66615,792302.0
2007-04-27 13:51:00,10.6667,10.6678,10.66578,10.66675,4031736.0
2007-04-27 13:52:00,10.66675,10.6688,10.6659,10.6659,3334876.0
2007-04-27 13:53:00,10.66625,10.66685,10.6623,10.6666,8785117.0
2007-04-27 13:54:00,10.66475,10.6675,10.66475,10.6666,13010055.0
2007-04-27 13:55:00,10.66525,10.6672,10.66435,10.6666,18754595.0
2007-04-27 13:56:00,10.6665,10.66722,10.665,10.6667,11692157.0
2007-04-27 13:57:00,10.6665,10.6675,10.6634,10.6662,2173348.0
2007-04-27 13:58:00,10.66705,10.6689,10.6657,10.6672,1139278.0
2007-04-27 13:59:00,10.66715,10.66785,10.6666,10.66785,30204587.0
2007-04-27 14:00:00,10.6676,10.66974,10.6649,10.6649,7850859.0
2007-04-27 14:01:00,10.66645,10.66663,10.66597,10.6663,6951430.0
2007-04-27 14:02:00,10.66855,10.669,10.66695,10.669,17311068.0
2007-04-27 14:03:00,10.66875,10.6691,10.668,10.6687,2874534.0
2007-04-27 14:04:00,10.66875,10.671,10.6664,10.6684,14353745.0
2007-04-27 14:05:00,10.6695,10.67155,10.6657,10.671,1141012.0
2007-04-27 14:06:00,10.6704,10.67175,10.66815,10.67065,9342163.0
2007-04-27 14:07:00,10.6704,10.67145,10.669,10.67075,12230333.0
2007-04-27 14:08:00,10.6692,10.66986,10.6656,10.66865,29056257.0
2007-04-27 14:09:00,10.6695,10.6706,10.667,10.6706,2451544.0
2007-04-27 14:10:00,10.6703,10.6725,10.6694,10.6697,5038510.0
2007-04-27 14:11:00,10.6698,10.6707,10.6682,10.6703,8273640.0
2007-04-27 14:12:00,10.6712,10.6712,10.66845,10.66845,10711391.0
2007-04-27 14:13:00,10.67075,10.67075,10.6677,10.6702,25849635.0
2007-04-27 14:14:00,10.6711,10.6711,10.6651,10.6683,21870495.0
2007-04-27 14:15:00,10.6684,10.6692,10.6671,10.6692,68988547.0
2007-04-27 14:16:00,10.66805,10.6702,10.66645,10.6682,21664944.0
2007-04-27 14:17:00,10.6692,10.67,10.66785,10.67,6168837.0
2007-04-27 14:18:00,10.6688,10.67025,10.66804,10.6697,9974770.0
2007-04-27 14:19:00,10.6693,10.67135,10.66665,10.67115,3621887.0
2007-04-27 14:20:00,10.6713,10.67275,10.66853,10.66915,2020450.0
2007-04-27 14:21:00,10.672,10.672,10.6673,10.6703,3105193.0
2007-04-27 14:22:00,10.6713,10.6713,10.66965,10.6711,4425237.0
2007-04-27 14:23:00,10.67045,10.6736,10.6702,10.673,3292710.0
2007-04-27 14:24:00,10.6735,10.675,10.67139,10.67345,7034817.0
2007-04-27 14:25:00,10.6739,10.67405,10.6707,10.67405,606634.0
2007-04-27 14:26:00,10.6722,10.67445,10.6706,10.6735,8992638.0
2007-04-27 14:27:00,10.67245,10.6734,10.6685,10.67215,5729459.0
2007-04-27 14:28:00,10.67145,10.67325,10.669,10.6725,1900652.0
2007-04-27 14:29:00,10.6738,10.674,10.67065,10.67185,17498478.0
2007-04-27 14:30:00,10.67235,10.67437,10.6702,10.67437,35617506.0
2007-04-27 14:31:00,10.67399,10.69117,10.67285,10.6888,4410678.0
2007-04-27 14:32:00,10.68715,10.6923,10.68715,10.6923,5227025.0
2007-04-27 14:33:00,10.69203,10.69557,10.69203,10.69555,22878410.0
2007-04-27 14:34:00,10.69595,10.69715,10.69328,10.69335,8415520.0
2007-04-27 14:35:00,10.68945,10.69478,10.6867,10.69426,1909854.0
2007-04-27 14:36:00,10.69349,10.69349,10.68687,10.6876,3183051.0
2007-04-27 14:37:00,10.69015,10.69015,10.6835,10.68555,3079613.0
2007-04-27 14:38:00,10.6878,10.6898,10.68572,10.6898,14887014.0
2007-04-27 14:39:00,10.68995,10.691,10.6844,10.68845,10074946.0
2007-04-27 14:40:00,10.68825,10.69285,10.68771,10.69285,8255681.0
2007-04-27 14:41:00,10.69178,10.69178,10.684,10.6872,2068008.0
2007-04-27 14:42:00,10.68715,10.69245,10.68335,10.6894,56106221.0
2007-04-27 14:43:00,10.68965,10.69155,10.68873,10.69045,3314622.0
2007-04-27 14:44:00,10.68965,10.6899,10.6874,10.68825,8595718.0
2007-04-27 14:45:00,10.6869,10.68797,10.68505,10.6862,4991594.0
2007-04-27 14:46:00,10.6865,10.6875,10.6835,10.6868,8908190.0
2007-04-27 14:47:00,10.6856,10.69,10.6853,10.6883,7222083.0
2007-04-27 14:48:00,10.68815,10.69075,10.6832,10.6849,2669600.0
2007-04-27 14:49:00,10.6861,10.68755,10.6819,10.6819,1529357.0
2007-04-27 14:50:00,10.6848,10.6854,10.68147,10.68374,25318838.0
2007-04-27 14:51:00,10.679,10.6862,10.679,10.6862,5967778.0
2007-04-27 14:52:00,10.6892,10.6898,10.6867,10.6867,3751358.0
2007-04-27 14:53:00,10.6834,10.6834,10.6785,10.68085,11543758.0
2007-04-27 14:54:00,10.682,10.68477,10.6811,10.68477,3471553.0
2007-04-27 14:55:00,10.6835,10.68407,10.67925,10.6817,10618738.0
2007-04-27 14:56:00,10.68085,10.68483,10.68015,10.6812,21771542.0
2007-04-27 14:57:00,10.6816,10.686,10.679,10.68265,10054132.0
2007-04-27 14:58:00,10.6827,10.68466,10.68055,10.6816,10519017.0
2007-04-27 14:59:00,10.68235,10.6837,10.68075,10.68075,3954295.0
2007-04-27 15:00:00,10.6833,10.6846,10.67997,10.6846,8092286.0
2007-04-27 15:01:00,10.6847,10.6847,10.67815,10.67902,23237350.0
2007-04-27 15:02:00,10.6792,10.687,10.6792,10.6847,5596130.0
2007-04-27 15:03:00,10.685,10.685,10.67675,10.68202,17829438.0
2007-04-27 15:04:00,10.68269,10.68269,10.67905,10.67985,8031519.0
2007-04-27 15:05:00,10.6803,10.6843,10.6799,10.6799,2401525.0
2007-04-27 15:06:00,10.68082,10.6856,10.68082,10.6856,3072290.0
2007-04-27 15:07:00,10.68665,10.6876,10.68274,10.6876,3692950.0
2007-04-27 15:08:00,10.6872,10.68835,10.68606,10.68725,2949232.0
2007-04-27 15:09:00,10.68775,10.68775,10.68,10.6823,17807447.0
2007-04-27 15:10:00,10.68535,10.68535,10.68035,10.6829,5018223.0
2007-04-27 15:11:00,10.68297,10.6892,10.68297,10.6873,7145656.0
2007-04-27 15:12:00,10.68653,10.68782,10.68217,10.68655,3731254.0
2007-04-27 15:13:00,10.68655,10.6875,10.67905,10.68455,4971398.0
2007-04-27 15:14:00,10.68165,10.68918,10.68165,10.68655,33248446.0
2007-04-27 15:15:00,10.69035,10.69225,10.6846,10.68585,19350597.0
2007-04-27 15:16:00,10.6895,10.69027,10.68881,10.68955,25008267.0
2007-04-27 15:17:00,10.6878,10.6923,10.6836,10.6923,5608584.0
2007-04-27 15:18:00,10.6922,10.69295,10.6865,10.6865,25476722.0
2007-04-27 15:19:00,10.68707,10.69084,10.68707,10.68735,14096810.0
2007-04-27 15:20:00,10.68955,10.69161,10.68678,10.68827,4969547.0
2007-04-27 15:21:00,10.6893,10.68999,10.68492,10.68895,4848209.0
2007-04-27 15:22:00,10.6881,10.68965,10.68435,10.6894,18732914.0
2007-04-27 15:23:00,10.6875,10.69205,10.686,10.68745,14450296.0
2007-04-27 15:24:00,10.689,10.68955,10.6848,10.6881,4464741.0
2007-04-27 15:25:00,10.68785,10.6929,10.68685,10.68915,33324409.0
2007-04-27 15:26:00,10.6876,10.69165,10.68595,10.6877,6693153.0
2007-04-27 15:27:00,10.6899,10.6899,10.6862,10.68695,1110309.0
2007-04-27 15:28:00,10.6884,10.6889,10.6863,10.6881,30653597.0
2007-04-27 15:29:00,10.68685,10.6885,10.6842,10.6885,4608226.0
2007-04-27 15:30:00,10.6865,10.6884,10.6831,10.6884,3633678.0
2007-04-27 15:31:00,10.68635,10.6886,10.6825,10.6886,16069367.0
2007-04-27 15:32:00,10.6866,10.6899,10.6844,10.6875,12742183.0
2007-04-27 15:33:00,10.68805,10.68835,10.6873,10.6873,5626330.0
2007-04-27 15:34:00,10.6874,10.6878,10.68559,10.6878,1181000.0
2007-04-27 15:35:00,10.68755,10.6882,10.6846,10.6846,3307200.0
2007-04-27 15:36:00,10.68815,10.6893,10.68595,10.68775,4356542.0
2007-04-27 15:37:00,10.6877,10.689,10.6869,10.689,5795833.0
2007-04-27 15:38:00,10.68825,10.68995,10.68685,10.68865,4375108.0
2007-04-27 15:39:00,10.6877,10.6895,10.6877,10.6889,37350843.0
2007-04-27 15:40:00,10.68605,10.69065,10.685,10.685,6616900.0
2007-04-27 15:41:00,10.688,10.6889,10.6873,10.6889,1696980.0
2007-04-27 15:42:00,10.6888,10.6905,10.68685,10.6899,16668596.0
2007-04-27 15:43:00,10.6901,10.6919,10.6865,10.6902,6148358.0
2007-04-27 15:44:00,10.6902,10.6915,10.688,10.6894,46507695.0
2007-04-27 15:45:00,10.6876,10.6892,10.6866,10.6875,3127692.0
2007-04-27 15:46:00,10.6877,10.68905,10.6855,10.68905,9797648.0
2007-04-27 15:47:00,10.68675,10.68915,10.6851,10.687,14914290.0
2007-04-27 15:48:00,10.68745,10.68815,10.68625,10.6864,7300409.0
2007-04-27 15:49:00,10.6852,10.68915,10.6846,10.68915,16978510.0
2007-04-27 15:50:00,10.6887,10.6897,10.68615,10.68675,24137232.0
2007-04-27 15:51:00,10.6881,10.68855,10.6835,10.6873,8523323.0
2007-04-27 15:52:00,10.68765,10.68915,10.6851,10.6861,8690126.0
2007-04-27 15:53:00,10.68785,10.6892,10.6861,10.688,7963807.0
2007-04-27 15:54:00,10.68615,10.6907,10.68615,10.6863,796859.0
2007-04-27 15:55:00,10.68945,10.68945,10.6843,10.6877,24439753.0
2007-04-27 15:56:00,10.68855,10.6903,10.6855,10.68785,2073431.0
2007-04-27 15:57:00,10.68775,10.68925,10.68775,10.6881,11654771.0
2007-04-27 15:58:00,10.6878,10.69085,10.68695,10.6878,1888750.0
2007-04-27 15:59:00,10.68835,10.69025,10.68617,10.68985,14640806.0
2007-04-27 16:00:00,10.6893,10.6899,10.684,10.68865,3207229.0
2007-04-27 16:01:00,10.6851,10.6892,10.6819,10.68768,6097827.0
2007-04-27 16:02:00,10.6835,10.6855,10.67795,10.68405,8452140.0
2007-04-27 16:03:00,10.6807,10.6815,10.6766,10.6798,7183826.0
2007-04-27 16:04:00,10.6781,10.68325,10.67555,10.6826,20164638.0
2007-04-27 16:05:00,10.68265,10.6836,10.67965,10.68045,4883942.0
2007-04-27 16:06:00,10.68225,10.6836,10.6794,10.68125,4902923.0
2007-04-27 16:07:00,10.6832,10.68345,10.68038,10.6821,3643817.0
2007-04-27 16:08:00,10.6807,10.683,10.6801,10.683,7025771.0
2007-04-27 16:09:00,10.68335,10.68475,10.67945,10.68005,9867995.0
2007-04-27 16:10:00,10.68325,10.68485,10.6824,10.68305,9276417.0
2007-04-27 16:11:00,10.68298,10.6843,10.68143,10.6825,19911981.0
2007-04-27 16:12:00,10.6823,10.6847,10.67835,10.6846,8871145.0
2007-04-27 16:13:00,10.6841,10.6852,10.68015,10.6852,14081459.0
2007-04-27 16:14:00,10.6813,10.68595,10.6813,10.68395,28371954.0
2007-04-27 16:15:00,10.6846,10.68515,10.68277,10.68416,7896330.0
2007-04-27 16:16:00,10.68095,10.68515,10.68095,10.68475,3245025.0
2007-04-27 16:17:00,10.68505,10.68505,10.68281,10.6836,10890053.0
2007-04-27 16:18:00,10.68405,10.68475,10.68235,10.6831,6179379.0
2007-04-27 16:19:00,10.68225,10.687,10.681,10.681,12189333.0
2007-04-27 16:20:00,10.68315,10.68475,10.6814,10.68295,7321498.0
2007-04-27 16:21:00,10.6837,10.68395,10.68125,10.68365,7419771.0
2007-04-27 16:22:00,10.68375,10.6838,10.68125,10.68125,28690142.0
2007-04-27 16:23:00,10.6836,10.6836,10.68085,10.68275,11872415.0
2007-04-27 16:24:00,10.6826,10.6826,10.6802,10.6809,3422747.0
2007-04-27 16:25:00,10.68295,10.68295,10.67742,10.6804,13002116.0
2007-04-27 16:26:00,10.68115,10.68268,10.67815,10.68205,1351428.0
2007-04-27 16:27:00,10.6821,10.6827,10.6815,10.6815,33129669.0
2007-04-27 16:28:00,10.6829,10.68328,10.68155,10.6821,5237852.0
2007-04-27 16:29:00,10.682,10.68295,10.68165,10.68165,10755657.0
2007-04-27 16:30:00,10.68285,10.68285,10.6769,10.68055,26552519.0
2007-04-27 16:31:00,10.67905,10.6814,10.6783,10.68095,1693901.0
2007-04-27 16:32:00,10.6833,10.6848,10.6789,10.68338,3332198.0
2007-04-27 16:33:00,10.68017,10.6864,10.68017,10.6864,7681546.0
2007-04-27 16:34:00,10.6851,10.6861,10.6814,10.6847,2801357.0
2007-04-27 16:35:00,10.68495,10.6853,10.68235,10.68295,15296144.0
2007-04-27 16:36:00,10.6842,10.68655,10.68205,10.68555,15891394.0
2007-04-27 16:37:00,10.6858,10.68716,10.6835,10.6868,17089926.0
2007-04-27 16:38:00,10.68735,10.68825,10.6846,10.6875,830869.0
2007-04-27 16:39:00,10.68595,10.68755,10.6848,10.68675,17811431.0
2007-04-27 16:40:00,10.68735,10.689,10.68495,10.68655,23276609.0
2007-04-27 16:41:00,10.68665,10.68763,10.68615,10.68615,46135707.0
2007-04-27 16:42:00,10.68495,10.68905,10.68445,10.68645,10647309.0
2007-04-27 16:43:00,10.68675,10.68835,10.68675,10.6875,35287101.0
2007-04-27 16:44:00,10.6871,10.6871,10.6829,10.68545,7010816.0
2007-04-27 16:45:00,10.6842,10.6867,10.6842,10.6863,11429335.0
2007-04-27 16:46:00,10.68485,10.68674,10.68485,10.686,1592230.0
2007-04-27 16:47:00,10.6859,10.68635,10.68405,10.68635,4535328.0
2007-04-27 16:48:00,10.68575,10.6883,10.6844,10.68595,1103749.0
2007-04-27 16:49:00,10.6859,10.68617,10.6834,10.68575,13150901.0
2007-04-27 16:50:00,10.68575,10.68635,10.6821,10.68555,6579161.0
2007-04-27 16:51:00,10.68435,10.68795,10.68415,10.6873,13717563.0
2007-04-27 16:52:00,10.6872,10.6872,10.6853,10.68715,11626882.0
2007-04-27 16:53:00,10.6864,10.6868,10.68495,10.68635,10518351.0
2007-04-27 16:54:00,10.6849,10.6874,10.6819,10.6819,8498331.0
2007-04-27 16:55:00,10.6858,10.6858,10.6819,10.6838,3434995.0
2007-04-27 16:56:00,10.68475,10.68485,10.6805,10.6836,11472574.0
2007-04-27 16:57:00,10.68245,10.68465,10.68115,10.68115,12036450.0
2007-04-27 16:58:00,10.68425,10.6854,10.68135,10.68375,4388712.0
2007-04-27 16:59:00,10.68195,10.68435,10.67995,10.68065,6818840.0
2007-04-27 17:00:00,10.681,10.68185,10.6775,10.679,865918.0
2007-04-27 17:01:00,10.6797,10.6811,10.6775,10.6803,15715507.0
2007-04-27 17:02:00,10.6802,10.68099,10.67915,10.6802,2834919.0
2007-04-27 17:03:00,10.678,10.68045,10.678,10.67965,22917348.0
2007-04-27 17:04:00,10.67885,10.6792,10.67639,10.67639,22348333.0
2007-04-27 17:05:00,10.6732,10.6732,10.66784,10.66784,26840240.0
2007-04-27 17:06:00,10.66607,10.66607,10.66178,10.66178,14480556.0
2007-04-27 17:07:00,10.66126,10.66126,10.65616,10.65703,3504985.0
2007-04-27 17:08:00,10.6608,10.6631,10.65895,10.662,5804746.0
2007-04-27 17:09:00,10.66225,10.66229,10.65955,10.6616,17569498.0
2007-04-27 17:10:00,10.66155,10.6623,10.6567,10.658,6769400.0
2007-04-27 17:11:00,10.6576,10.6592,10.65465,10.65525,2775003.0
2007-04-27 17:12:00,10.65235,10.6565,10.6498,10.6498,45524803.0
2007-04-27 17:13:00,10.64565,10.65219,10.6443,10.65185,13260358.0
2007-04-27 17:14:00,10.6543,10.65545,10.64815,10.6538,10612645.0
2007-04-27 17:15:00,10.6503,10.6524,10.64966,10.65073,12714045.0
2007-04-27 17:16:00,10.647,10.6474,10.63925,10.63925,11195818.0
2007-04-27 17:17:00,10.63825,10.64205,10.6349,10.63624,22376580.0
2007-04-27 17:18:00,10.63696,10.63819,10.63405,10.637,2697666.0
2007-04-27 17:19:00,10.63747,10.6424,10.63747,10.6424,4958756.0
2007-04-27 17:20:00,10.6466,10.64735,10.64395,10.64735,12689725.0
2007-04-27 17:21:00,10.64665,10.64725,10.6434,10.64675,1567868.0
2007-04-27 17:22:00,10.64735,10.6478,10.64349,10.6478,13675962.0
2007-04-27 17:23:00,10.6465,10.6495,10.6439,10.6445,10154885.0
2007-04-27 17:24:00,10.6454,10.64995,10.6454,10.6479,17825084.0
2007-04-27 17:25:00,10.6474,10.6484,10.6449,10.6484,5264542.0
2007-04-27 17:26:00,10.64675,10.65035,10.64575,10.6499,6520670.0
2007-04-27 17:27:00,10.6504,10.6504,10.64425,10.647,2083656.0
2007-04-27 17:28:00,10.64655,10.64915,10.6441,10.6472,21188422.0
2007-04-27 17:29:00,10.64655,10.64655,10.64225,10.6453,3540633.0
2007-04-27 17:30:00,10.64165,10.6418,10.6374,10.64035,8719784.0
2007-04-27 17:31:00,10.6411,10.64315,10.638,10.638,16515904.0
2007-04-27 17:32:00,10.63842,10.6446,10.63842,10.64425,16727063.0
2007-04-27 17:33:00,10.6445,10.6445,10.64045,10.64395,3711235.0
2007-04-27 17:34:00,10.6438,10.64795,10.6421,10.64795,18116100.0
2007-04-27 17:35:00,10.6477,10.6503,10.6477,10.6497,25991796.0
2007-04-27 17:36:00,10.65,10.6555,10.65,10.6506,7471466.0
2007-04-27 17:37:00,10.655,10.65745,10.65339,10.6544,9596196.0
2007-04-27 17:38:00,10.65415,10.6562,10.651,10.653,12080005.0
2007-04-27 17:39:00,10.6517,10.6549,10.64975,10.6511,23918432.0
2007-04-27 17:40:00,10.6514,10.6527,10.6463,10.64935,2448567.0
2007-04-27 17:41:00,10.6499,10.64995,10.6435,10.64995,8631491.0
2007-04-27 17:42:00,10.64985,10.65265,10.6472,10.65075,5842399.0
2007-04-27 17:43:00,10.64885,10.6519,10.64885,10.6511,4416654.0
2007-04-27 17:44:00,10.6499,10.65155,10.6471,10.6495,1423837.0
2007-04-27 17:45:00,10.6512,10.65185,10.6478,10.65,15688485.0
2007-04-27 17:46:00,10.65075,10.6524,10.6483,10.652,15275603.0
2007-04-27 17:47:00,10.65155,10.65245,10.6509,10.65245,29288404.0
2007-04-27 17:48:00,10.65045,10.65325,10.64965,10.6526,6288681.0
2007-04-27 17:49:00,10.65295,10.65295,10.65005,10.65155,15525138.0
2007-04-27 17:50:00,10.6509,10.6535,10.64755,10.6535,4652788.0
2007-04-27 17:51:00,10.6527,10.6534,10.64895,10.6525,9679343.0
2007-04-27 17:52:00,10.65235,10.65415,10.65115,10.65315,7980016.0
2007-04-27 17:53:00,10.6528,10.6528,10.6507,10.65205,14589580.0
2007-04-27 17:54:00,10.6541,10.6541,10.6512,10.6528,3392338.0
2007-04-27 17:55:00,10.65195,10.6538,10.65181,10.6537,9994064.0
2007-04-27 17:56:00,10.65365,10.6547,10.65165,10.6527,6151882.0
2007-04-27 17:57:00,10.653,10.6539,10.65135,10.6539,2389562.0
2007-04-27 17:58:00,10.65275,10.6546,10.6515,10.6531,16211626.0
2007-04-27 17:59:00,10.6524,10.6546,10.65215,10.65345,4894020.0
2007-04-27 18:00:00,10.6545,10.65495,10.6528,10.65435,26407804.0
2007-04-27 18:01:00,10.6538,10.65415,10.65375,10.65395,4012247.0
2007-04-27 18:02:00,10.65525,10.65525,10.65355,10.65355,22056018.0
2007-04-27 18:03:00,10.6534,10.65461,10.65325,10.6545,3077989.0
2007-04-27 18:04:00,10.6544,10.65705,10.6538,10.65705,7495364.0
2007-04-27 18:05:00,10.65655,10.65655,10.65505,10.65505,13966050.0
2007-04-27 18:06:00,10.6541,10.6572,10.6531,10.65515,7789759.0
2007-04-27 18:07:00,10.6547,10.6547,10.6531,10.6531,6479480.0
2007-04-27 18:08:00,10.6537,10.6557,10.6527,10.6557,20613988.0
2007-04-27 18:09:00,10.6537,10.65715,10.6537,10.6567,8169206.0
2007-04-27 18:10:00,10.6586,10.65895,10.6559,10.658,15283345.0
2007-04-27 18:11:00,10.6575,10.66025,10.65655,10.65725,29318342.0
2007-04-27 18:12:00,10.65975,10.66215,10.65925,10.6603,2704755.0
2007-04-27 18:13:00,10.6588,10.65995,10.6588,10.65995,7653486.0
2007-04-27 18:14:00,10.6603,10.6619,10.65815,10.65815,7583467.0
2007-04-27 18:15:00,10.6604,10.6616,10.6569,10.6613,17638129.0
2007-04-27 18:16:00,10.6623,10.6632,10.6614,10.6627,3848528.0
2007-04-27 18:17:00,10.6612,10.66185,10.65885,10.66185,38009186.0
2007-04-27 18:18:00,10.66085,10.6627,10.65825,10.66135,4665656.0
2007-04-27 18:19:00,10.6613,10.66136,10.6607,10.6613,5207144.0
2007-04-27 18:20:00,10.6615,10.6623,10.66065,10.66075,3196711.0
2007-04-27 18:21:00,10.66065,10.66164,10.66065,10.66145,1824892.0
2007-04-27 18:22:00,10.6612,10.66375,10.6609,10.66215,27775261.0
2007-04-27 18:23:00,10.66005,10.6621,10.66005,10.66125,10159342.0
2007-04-27 18:24:00,10.6612,10.66255,10.6587,10.65915,7184880.0
2007-04-27 18:25:00,10.6589,10.6589,10.65605,10.6575,18850870.0
2007-04-27 18:26:00,10.6557,10.65925,10.65543,10.6586,17715043.0
2007-04-27 18:27:00,10.65735,10.65865,10.65665,10.6584,15698776.0
2007-04-27 18:28:00,10.6583,10.65975,10.6574,10.65885,5552192.0
2007-04-27 18:29:00,10.659,10.659,10.6562,10.65695,31222499.0
2007-04-27 18:30:00,10.6567,10.65855,10.6537,10.6567,19817618.0
2007-04-27 18:31:00,10.65715,10.65725,10.65585,10.6565,7431255.0
2007-04-27 18:32:00,10.65665,10.65835,10.6541,10.6541,3889385.0
2007-04-27 18:33:00,10.6543,10.6547,10.6532,10.6542,8905028.0
2007-04-27 18:34:00,10.6538,10.65605,10.6538,10.6542,1450354.0
2007-04-27 18:35:00,10.65435,10.6552,10.65435,10.65495,32771882.0
2007-04-27 18:36:00,10.65285,10.65655,10.65285,10.65655,6300730.0
2007-04-27 18:37:00,10.6547,10.65475,10.65381,10.65475,4796278.0
2007-04-27 18:38:00,10.6545,10.65605,10.6545,10.6554,5370195.0
2007-04-27 18:39:00,10.6549,10.65592,10.6547,10.6547,13654244.0
2007-04-27 18:40:00,10.6523,10.65625,10.6514,10.652,19082650.0
2007-04-27 18:41:00,10.65495,10.65495,10.6526,10.6545,1723477.0
2007-04-27 18:42:00,10.65375,10.6544,10.6511,10.65415,2752720.0
2007-04-27 18:43:00,10.6536,10.65406,10.6528,10.65345,5058750.0
2007-04-27 18:44:00,10.65365,10.6546,10.65277,10.653,4976412.0
2007-04-27 18:45:00,10.65285,10.6538,10.6501,10.6509,1367446.0
2007-04-27 18:46:00,10.65095,10.6528,10.65045,10.6509,4650299.0
2007-04-27 18:47:00,10.64985,10.65065,10.64985,10.6506,15350507.0
2007-04-27 18:48:00,10.65055,10.652,10.65035,10.65035,6294088.0
2007-04-27 18:49:00,10.65005,10.65045,10.6493,10.65,7466218.0
2007-04-27 18:50:00,10.6499,10.6524,10.6483,10.6489,6998813.0
2007-04-27 18:51:00,10.6486,10.64995,10.6486,10.64925,3438044.0
2007-04-27 18:52:00,10.64915,10.64993,10.6488,10.6488,2063555.0
2007-04-27 18:53:00,10.64975,10.64975,10.64835,10.64835,12953884.0
2007-04-27 18:54:00,10.64805,10.64975,10.648,10.648,18235052.0
2007-04-27 18:55:00,10.6481,10.64915,10.648,10.64815,10314043.0
2007-04-27 18:56:00,10.64795,10.6494,10.64795,10.64815,9316485.0
2007-04-27 18:57:00,10.64815,10.64885,10.64805,10.64875,7208017.0
2007-04-27 18:58:00,10.6487,10.64945,10.64813,10.6482,2143977.0
2007-04-27 18:59:00,10.64895,10.64934,10.6487,10.6487,4241336.0
2007-04-27 19:00:00,10.6482,10.64995,10.64805,10.6489,10392326.0
2007-04-27 19:01:00,10.6485,10.64899,10.64835,10.64835,6083463.0
2007-04-27 19:02:00,10.648,10.6508,10.6479,10.6479,8607911.0
2007-04-27 19:03:00,10.64775,10.64875,10.64775,10.648,7586196.0
2007-04-27 19:04:00,10.64835,10.64935,10.64754,10.6486,10998580.0
2007-04-27 19:05:00,10.64835,10.6488,10.64666,10.6475,6398264.0
2007-04-27 19:06:00,10.6469,10.6493,10.6469,10.6487,17613114.0
2007-04-27 19:07:00,10.64785,10.65205,10.64779,10.64955,13335934.0
2007-04-27 19:08:00,10.6512,10.65265,10.64955,10.65265,2155150.0
2007-04-27 19:09:00,10.65125,10.6531,10.65125,10.65245,3900764.0
2007-04-27 19:10:00,10.6524,10.65435,10.6524,10.6528,15165388.0
2007-04-27 19:11:00,10.6525,10.65475,10.6525,10.65335,12965790.0
2007-04-27 19:12:00,10.6525,10.655,10.6524,10.6532,10960722.0
2007-04-27 19:13:00,10.6532,10.6538,10.65269,10.65305,7206190.0
2007-04-27 19:14:00,10.6531,10.65525,10.6507,10.65185,25753949.0
2007-04-27 19:15:00,10.6526,10.65395,10.6526,10.6536,4565104.0
2007-04-27 19:16:00,10.65365,10.65515,10.6523,10.6523,4428681.0
2007-04-27 19:17:00,10.65465,10.65535,10.6521,10.6551,33580103.0
2007-04-27 19:18:00,10.65445,10.6559,10.65319,10.6534,20529730.0
2007-04-27 19:19:00,10.65385,10.65555,10.65335,10.65385,1877444.0
2007-04-27 19:20:00,10.65445,10.6561,10.6539,10.6561,7747663.0
2007-04-27 19:22:00,10.6561,10.6587,10.6549,10.6549,3514869.0
2007-04-27 19:23:00,10.6556,10.6556,10.65475,10.6553,1749981.0
2007-04-27 19:24:00,10.6549,10.65575,10.65465,10.65565,7482668.0
2007-04-27 19:25:00,10.65425,10.65615,10.65425,10.65615,4519447.0
2007-04-27 19:26:00,10.65575,10.65615,10.65485,10.65585,30711271.0
2007-04-27 19:27:00,10.65605,10.65665,10.6545,10.65625,13263576.0
2007-04-27 19:28:00,10.6555,10.65685,10.6555,10.65635,16980810.0
2007-04-27 19:29:00,10.65645,10.65685,10.6554,10.65675,3464953.0
2007-04-27 19:30:00,10.6561,10.6567,10.654,10.654,10570237.0
2007-04-27 19:31:00,10.656,10.658,10.65553,10.65705,8924107.0
2007-04-27 19:32:00,10.6573,10.65805,10.655,10.6566,2155925.0
2007-04-27 19:33:00,10.6568,10.6569,10.65425,10.6569,1988425.0
2007-04-27 19:34:00,10.65625,10.6572,10.65449,10.6572,10778734.0
2007-04-27 19:36:00,10.6536,10.65714,10.65339,10.65545,2499723.0
2007-04-27 19:37:00,10.6555,10.65645,10.6546,10.65485,1926761.0
2007-04-27 19:38:00,10.6551,10.6564,10.65425,10.65625,5201096.0
2007-04-27 19:39:00,10.656,10.65795,10.6553,10.6571,15498170.0
2007-04-27 19:40:00,10.65795,10.66045,10.6572,10.6572,5746595.0
2007-04-27 19:41:00,10.6584,10.6609,10.6584,10.6609,7554113.0
2007-04-27 19:42:00,10.6596,10.66255,10.65725,10.6601,15809777.0
2007-04-27 19:43:00,10.66,10.66,10.6596,10.6596,7921367.0
2007-04-27 19:44:00,10.6597,10.66185,10.6573,10.66185,25491499.0
2007-04-27 19:45:00,10.66095,10.66095,10.65995,10.66045,6057773.0
2007-04-27 19:46:00,10.6611,10.66205,10.6605,10.6607,34589057.0
2007-04-27 19:47:00,10.6611,10.6611,10.65835,10.6608,16145465.0
2007-04-27 19:48:00,10.6585,10.6617,10.65745,10.65945,26812255.0
2007-04-27 19:49:00,10.6585,10.6587,10.658,10.6587,5957854.0
2007-04-27 19:50:00,10.6593,10.6621,10.6579,10.6607,6149460.0
2007-04-27 19:51:00,10.658,10.66115,10.658,10.66115,15003379.0
2007-04-27 19:52:00,10.66115,10.6625,10.66085,10.66085,9072748.0
2007-04-27 19:53:00,10.6611,10.66153,10.66087,10.6615,10437719.0
2007-04-27 19:54:00,10.65915,10.66265,10.65915,10.66085,3990659.0
2007-04-27 19:55:00,10.66065,10.66065,10.65855,10.65855,11219327.0
2007-04-27 19:56:00,10.658,10.66133,10.658,10.65825,31114486.0
2007-04-27 19:58:00,10.66,10.6611,10.66,10.6609,11257788.0
2007-04-27 20:00:00,10.66025,10.66175,10.6586,10.6586,2386864.0
2007-04-27 20:01:00,10.6599,10.6607,10.65904,10.6605,11615685.0
2007-04-27 20:02:00,10.66265,10.66265,10.65882,10.6599,38988667.0
2007-04-27 20:03:00,10.66155,10.66155,10.65915,10.66125,4813028.0
2007-04-27 20:04:00,10.66085,10.6625,10.659,10.6618,18125048.0
2007-04-27 20:05:00,10.6626,10.66315,10.66115,10.6623,8339540.0
2007-04-27 20:06:00,10.6622,10.66315,10.6617,10.6628,3401626.0
2007-04-27 20:07:00,10.6627,10.66325,10.66196,10.6625,20324190.0
2007-04-27 20:08:00,10.66185,10.6623,10.66045,10.6612,21757031.0
2007-04-27 20:09:00,10.66105,10.6613,10.6602,10.6602,12303842.0
2007-04-27 20:10:00,10.66235,10.6625,10.6618,10.66215,10235084.0
2007-04-27 20:12:00,10.6621,10.6621,10.6584,10.6612,6369602.0
2007-04-27 20:13:00,10.6618,10.6621,10.6602,10.6618,5012309.0
2007-04-27 20:14:00,10.66245,10.66355,10.6607,10.661,8953473.0
2007-04-27 20:15:00,10.66085,10.6627,10.6607,10.6607,19167588.0
2007-04-27 20:16:00,10.6619,10.6653,10.66135,10.66135,31417518.0
2007-04-27 20:17:00,10.66325,10.66425,10.6623,10.6639,15302004.0
2007-04-27 20:18:00,10.66585,10.66585,10.66345,10.66345,26951346.0
2007-04-27 20:19:00,10.66355,10.66422,10.66355,10.6636,42361341.0
2007-04-27 20:20:00,10.66275,10.6644,10.66195,10.66195,5658106.0
2007-04-27 20:21:00,10.662,10.66255,10.66143,10.6624,7406723.0
2007-04-27 20:22:00,10.66315,10.6641,10.66153,10.66285,1979289.0
2007-04-27 20:23:00,10.6623,10.6629,10.6623,10.6623,5622953.0
2007-04-27 20:24:00,10.6614,10.6634,10.6604,10.66085,16902981.0
2007-04-27 20:25:00,10.6612,10.6628,10.6612,10.6617,20055307.0
2007-04-27 20:26:00,10.66135,10.66295,10.66,10.66065,2337697.0
2007-04-27 20:27:00,10.6605,10.6617,10.6593,10.6613,1500345.0
2007-04-27 20:28:00,10.66095,10.66217,10.6599,10.66175,3546367.0
2007-04-27 20:29:00,10.6618,10.6618,10.6608,10.6615,10063865.0
2007-04-27 20:30:00,10.6615,10.66325,10.66105,10.6617,13503109.0
2007-04-27 20:31:00,10.6617,10.66202,10.6608,10.6616,5874156.0
2007-04-27 20:32:00,10.6648,10.6648,10.66145,10.66145,6844094.0
2007-04-27 20:33:00,10.6624,10.6625,10.662,10.6624,3102355.0
2007-04-27 20:34:00,10.6627,10.66365,10.6613,10.663,4443645.0
2007-04-27 20:35:00,10.6636,10.66376,10.6629,10.6631,3009025.0
2007-04-27 20:36:00,10.66355,10.66358,10.66255,10.66335,2334015.0
2007-04-27 20:37:00,10.6636,10.66365,10.66301,10.66355,4431504.0
2007-04-27 20:38:00,10.6656,10.6656,10.66274,10.6634,3691410.0
2007-04-27 20:39:00,10.6638,10.6638,10.662,10.663,8133590.0
2007-04-27 20:40:00,10.66255,10.6651,10.66245,10.6644,6722717.0
2007-04-27 20:41:00,10.6638,10.6661,10.6614,10.6657,18967862.0
2007-04-27 20:42:00,10.66455,10.66775,10.6644,10.66775,2982384.0
2007-04-27 20:43:00,10.66705,10.66835,10.6655,10.66805,24970622.0
2007-04-27 20:44:00,10.668,10.6686,10.66589,10.6673,24152405.0
2007-04-27 20:45:00,10.6671,10.6676,10.66686,10.66725,3649153.0
2007-04-27 20:46:00,10.66745,10.66885,10.6671,10.66805,12843372.0
2007-04-27 20:47:00,10.6676,10.66766,10.66552,10.66715,13523046.0
2007-04-27 20:48:00,10.667,10.66895,10.66695,10.667,6142947.0
2007-04-27 20:49:00,10.6675,10.6675,10.6668,10.6671,2129616.0
2007-04-27 20:50:00,10.6676,10.6693,10.66665,10.66755,6715734.0
2007-04-27 20:51:00,10.66675,10.6677,10.66573,10.6669,4086127.0
2007-04-27 20:52:00,10.6687,10.6687,10.66609,10.6662,12421968.0
2007-04-27 20:53:00,10.66685,10.6683,10.6657,10.6678,3466587.0
2007-04-27 20:54:00,10.6668,10.6695,10.6647,10.6695,4247237.0
2007-04-27 20:55:00,10.66805,10.66955,10.66805,10.6694,15541733.0
2007-04-27 20:56:00,10.6695,10.6705,10.66865,10.66865,4130364.0
2007-04-27 20:57:00,10.6683,10.6689,10.6668,10.6689,10104333.0
2007-04-27 20:58:00,10.66895,10.67085,10.66815,10.6684,9582411.0
2007-04-27 20:59:00,10.6681,10.6689,10.6641,10.6641,3369613.0
2007-04-27 21:00:00,10.66432,10.67056,10.66432,10.6682,12172015.0
2007-04-27 21:01:00,10.6684,10.6684,10.66625,10.66745,33528474.0
2007-04-27 21:02:00,10.6665,10.66845,10.6665,10.6679,21337767.0
2007-04-27 21:03:00,10.66845,10.66845,10.66655,10.66815,15380575.0
2007-04-27 21:04:00,10.66775,10.66865,10.66695,10.66865,20393548.0
2007-04-27 21:05:00,10.6677,10.66785,10.66655,10.66785,4502761.0
2007-04-27 21:06:00,10.6681,10.6693,10.66775,10.66775,4122661.0
2007-04-27 21:07:00,10.66795,10.66867,10.66785,10.6686,12143272.0
2007-04-27 21:08:00,10.6702,10.6703,10.67015,10.6702,4931559.0
2007-04-27 21:09:00,10.66885,10.66935,10.66831,10.66935,31500541.0
2007-04-27 21:10:00,10.67045,10.67045,10.66855,10.66945,5243837.0
2007-04-27 21:11:00,10.6682,10.6692,10.66812,10.6692,10290406.0
2007-04-27 21:12:00,10.66945,10.67135,10.66945,10.6706,2931272.0
2007-04-27 21:13:00,10.67125,10.67125,10.6699,10.6699,8573981.0
2007-04-27 21:14:00,10.66965,10.67153,10.66815,10.66815,8129940.0
2007-04-27 21:15:00,10.66735,10.6703,10.66735,10.66995,5739870.0
2007-04-27 21:16:00,10.67045,10.6717,10.6699,10.67015,14089217.0
2007-04-27 21:17:00,10.6695,10.67015,10.6695,10.6701,14579207.0
2007-04-27 21:18:00,10.6694,10.67105,10.6687,10.6687,6572453.0
2007-04-27 21:19:00,10.6691,10.6691,10.66825,10.66825,1744697.0
2007-04-27 21:20:00,10.67125,10.67125,10.66735,10.66845,5662999.0
2007-04-27 21:21:00,10.66775,10.66843,10.66637,10.667,44054795.0
2007-04-27 21:22:00,10.66705,10.66988,10.66605,10.6677,9710827.0
2007-04-27 21:23:00,10.6686,10.6701,10.66685,10.6692,10748820.0
2007-04-27 21:24:00,10.67185,10.6721,10.67185,10.6721,2043146.0
2007-04-27 21:25:00,10.6703,10.6703,10.6681,10.6681,82946003.0
2007-04-27 21:26:00,10.66915,10.6696,10.66713,10.6684,13683725.0
2007-04-27 21:27:00,10.66885,10.66903,10.6683,10.66895,11405364.0
2007-04-27 21:28:00,10.66885,10.66985,10.66885,10.66985,11011017.0
2007-04-27 21:29:00,10.6698,10.6702,10.6698,10.6702,569597.0
2007-04-27 21:30:00,10.66885,10.67005,10.668,10.6694,6861182.0
2007-04-27 21:31:00,10.6679,10.66843,10.66715,10.6684,4233063.0
2007-04-27 21:32:00,10.6687,10.67075,10.6681,10.6681,27213829.0
2007-04-27 21:33:00,10.6679,10.6691,10.6672,10.6687,17658337.0
2007-04-27 21:34:00,10.6713,10.6713,10.6684,10.6693,4401114.0
2007-04-27 21:35:00,10.66905,10.66935,10.66823,10.66935,6194478.0
2007-04-27 21:36:00,10.66815,10.67095,10.66815,10.66925,9527082.0
2007-04-27 21:37:00,10.6696,10.6708,10.66865,10.6703,7301456.0
2007-04-27 21:38:00,10.6695,10.67028,10.66835,10.6698,8356175.0
2007-04-27 21:39:00,10.6694,10.6695,10.6688,10.66945,25618998.0
2007-04-27 21:40:00,10.6727,10.6727,10.66865,10.67065,45877882.0
2007-04-27 21:41:00,10.6692,10.67175,10.6692,10.67065,22735945.0
2007-04-27 21:42:00,10.6703,10.67215,10.6699,10.6699,27275502.0
2007-04-27 21:43:00,10.6706,10.67089,10.66925,10.66925,4585747.0
2007-04-27 21:44:00,10.67055,10.6719,10.6693,10.6693,3946992.0
2007-04-27 21:45:00,10.6702,10.6711,10.669,10.67095,35722202.0
2007-04-27 21:46:00,10.67115,10.6735,10.6703,10.67165,1161109.0
2007-04-27 21:47:00,10.6721,10.6727,10.6715,10.6721,14551237.0
2007-04-27 21:48:00,10.67205,10.673,10.67085,10.67205,13123525.0
2007-04-27 21:49:00,10.6708,10.6725,10.6708,10.67225,12612553.0
2007-04-27 21:50:00,10.6738,10.67445,10.6738,10.67445,9943143.0
2007-04-27 21:51:00,10.6715,10.6715,10.66985,10.66985,32015357.0
2007-04-27 21:52:00,10.67305,10.67445,10.6727,10.6727,30184210.0
2007-04-27 21:53:00,10.67245,10.67314,10.67185,10.67185,2461293.0
2007-04-27 21:54:00,10.67335,10.67415,10.67275,10.67315,19554590.0
2007-04-27 21:55:00,10.6717,10.67575,10.6717,10.67575,9897832.0
2007-04-27 21:56:00,10.6761,10.6761,10.6747,10.6756,5413882.0
2007-04-27 21:57:00,10.6743,10.67565,10.6743,10.6749,2761906.0
2007-04-27 21:58:00,10.6762,10.67635,10.6757,10.67615,4512640.0
2007-04-27 21:59:00,10.674,10.67415,10.6732,10.67395,11206552.0
2007-04-27 22:00:00,10.6747,10.6763,10.6747,10.6751,4266449.0
2007-04-27 22:02:00,10.6762,10.6781,10.6757,10.6759,5837954.0
2007-04-27 22:03:00,10.6758,10.6758,10.67525,10.67565,3714941.0
2007-04-27 22:04:00,10.6761,10.6777,10.6756,10.6763,8317010.0
2007-04-27 22:05:00,10.67705,10.6773,10.67665,10.677,16696345.0
2007-04-27 22:06:00,10.6783,10.6783,10.6756,10.6756,7954513.0
2007-04-27 22:07:00,10.67575,10.67575,10.6748,10.6754,16068691.0
2007-04-27 22:08:00,10.67725,10.67725,10.6769,10.6769,6190753.0
2007-04-27 22:09:00,10.6754,10.6754,10.67323,10.67495,15644876.0
2007-04-27 22:10:00,10.6757,10.6764,10.6749,10.67615,1621721.0
2007-04-27 22:11:00,10.6757,10.6762,10.6751,10.6751,3702246.0
2007-04-27 22:12:00,10.6738,10.6773,10.6738,10.67445,2951720.0
2007-04-27 22:13:00,10.6751,10.67675,10.6751,10.67675,4868234.0
2007-04-27 22:14:00,10.67545,10.67666,10.67415,10.6762,16596971.0
2007-04-27 22:15:00,10.6759,10.6759,10.6739,10.6748,6383101.0
2007-04-27 22:16:00,10.67385,10.679,10.67385,10.675,7465287.0
2007-04-27 22:17:00,10.67875,10.6791,10.67465,10.67465,1983308.0
2007-04-27 22:18:00,10.6754,10.67715,10.6754,10.67575,5778382.0
2007-04-27 22:19:00,10.6763,10.67691,10.6763,10.67645,3736487.0
2007-04-27 22:20:00,10.67635,10.678,10.67635,10.677,9344033.0
2007-04-27 22:21:00,10.6758,10.6764,10.6758,10.6764,10578487.0
2007-04-27 22:22:00,10.6751,10.6776,10.6751,10.6776,151687.0
2007-04-27 22:23:00,10.67495,10.67555,10.67495,10.67555,3390948.0
2007-04-27 22:24:00,10.6745,10.6764,10.67403,10.6764,19010361.0
2007-04-27 22:25:00,10.67655,10.67655,10.67453,10.6764,14428140.0
2007-04-27 22:26:00,10.67675,10.67675,10.67422,10.67475,9651047.0
2007-04-27 22:28:00,10.67735,10.6775,10.67685,10.67685,10545112.0
2007-04-27 22:30:00,10.67615,10.67745,10.67615,10.67715,11359535.0
2007-04-27 22:31:00,10.676,10.67639,10.67514,10.67635,37433213.0
2007-04-27 22:32:00,10.6767,10.67925,10.67599,10.6771,8845496.0
2007-04-27 22:33:00,10.6766,10.67725,10.67628,10.67725,12955899.0
2007-04-27 22:34:00,10.67855,10.67855,10.67679,10.6775,25713611.0
2007-04-27 22:35:00,10.67705,10.67705,10.67625,10.67625,20753082.0
2007-04-27 22:36:00,10.6772,10.6772,10.6763,10.6763,7221689.0
2007-04-27 22:37:00,10.67545,10.6758,10.67525,10.6756,3329692.0
2007-04-27 22:38:00,10.67725,10.6777,10.67612,10.6772,17820425.0
2007-04-27 22:39:00,10.678,10.678,10.6765,10.677,16540783.0
2007-04-27 22:40:00,10.675,10.67816,10.675,10.67595,22386603.0
2007-04-27 22:41:00,10.67655,10.67655,10.67553,10.6758,4323923.0
2007-04-27 22:42:00,10.6761,10.67705,10.67515,10.67515,16156568.0
2007-04-27 22:43:00,10.67485,10.67535,10.67451,10.67485,16925721.0
2007-04-27 22:44:00,10.6764,10.6767,10.67455,10.6767,40360331.0
2007-04-27 22:45:00,10.67625,10.6765,10.6749,10.6765,3831405.0
2007-04-27 22:46:00,10.67865,10.67865,10.6767,10.6767,7950923.0
2007-04-27 22:47:00,10.67525,10.67528,10.67425,10.67515,21011358.0
2007-04-27 22:48:00,10.67695,10.67695,10.67495,10.67555,22967400.0
2007-04-27 22:49:00,10.6749,10.6756,10.67475,10.6756,5715695.0
2007-04-27 22:50:00,10.6771,10.6771,10.67478,10.6755,40918907.0
2007-04-27 22:51:00,10.67485,10.6757,10.67485,10.6752,13011627.0
2007-04-27 22:52:00,10.6772,10.6772,10.67569,10.6758,15942250.0
2007-04-27 22:53:00,10.67575,10.67594,10.67522,10.6759,16460169.0
2007-04-27 22:54:00,10.6752,10.6759,10.6752,10.6759,2703113.0
2007-04-27 22:55:00,10.6757,10.6757,10.67275,10.67275,13948457.0
2007-04-27 22:56:00,10.6756,10.6756,10.67455,10.67475,6461010.0
2007-04-27 22:57:00,10.67525,10.67525,10.6734,10.6752,21805454.0
2007-04-27 22:58:00,10.67655,10.67655,10.67403,10.675,83217487.0
2007-04-27 22:59:00,10.676,10.676,10.67525,10.67595,1964183.0
2007-04-29 23:00:00,10.658,10.66015,10.65665,10.65665,9796678.0
2007-04-29 23:01:00,10.6568,10.6592,10.6568,10.6592,29035104.0
2007-04-29 23:02:00,10.65925,10.66165,10.6584,10.65925,34354868.0
2007-04-29 23:03:00,10.6573,10.6587,10.6573,10.6574,10373248.0
2007-04-29 23:04:00,10.659,10.65951,10.65759,10.6579,28214037.0
2007-04-29 23:05:00,10.6566,10.65856,10.6566,10.65825,26795722.0
2007-04-29 23:06:00,10.65875,10.66016,10.6569,10.65755,42069312.0
2007-04-29 23:07:00,10.65815,10.6596,10.65709,10.65795,25344213.0
2007-04-29 23:08:00,10.6581,10.6595,10.6564,10.6564,51512175.0
2007-04-29 23:09:00,10.657,10.6576,10.65606,10.65715,77438922.0
2007-04-29 23:10:00,10.657,10.6601,10.657,10.6601,51276030.0
2007-04-29 23:11:00,10.65785,10.65912,10.65785,10.6586,6649668.0
2007-04-29 23:12:00,10.6584,10.66133,10.6584,10.6599,45472493.0
2007-04-29 23:13:00,10.66025,10.6609,10.65795,10.65795,7895301.0
2007-04-29 23:14:00,10.658,10.66135,10.658,10.65935,20677035.0
2007-04-29 23:15:00,10.65885,10.65885,10.658,10.6586,5831623.0
2007-04-29 23:16:00,10.6609,10.6628,10.6596,10.6596,5950268.0
2007-04-29 23:17:00,10.658,10.65975,10.65789,10.6594,32748231.0
2007-04-29 23:18:00,10.6576,10.66142,10.6576,10.66095,21671045.0
2007-04-29 23:19:00,10.6594,10.65945,10.65875,10.65945,14958662.0
2007-04-29 23:20:00,10.65925,10.66185,10.65855,10.6598,38715322.0
2007-04-29 23:21:00,10.6603,10.6604,10.6595,10.6604,10902741.0
2007-04-29 23:22:00,10.66035,10.6621,10.659,10.6605,36766582.0
2007-04-29 23:23:00,10.65945,10.65945,10.65847,10.6592,41989963.0
2007-04-29 23:24:00,10.6594,10.6614,10.6594,10.6595,3500045.0
2007-04-29 23:25:00,10.6582,10.65865,10.65805,10.65805,7429411.0
2007-04-29 23:26:00,10.65907,10.66144,10.65907,10.66005,3160769.0
2007-04-29 23:27:00,10.65865,10.6588,10.6573,10.65855,32102580.0
2007-04-29 23:28:00,10.6606,10.6623,10.6603,10.6609,3466896.0
2007-04-29 23:29:00,10.6598,10.6604,10.6594,10.6594,24269350.0
2007-04-29 23:30:00,10.6596,10.6614,10.6592,10.65925,6487967.0
2007-04-29 23:31:00,10.659,10.6595,10.6584,10.6593,14619952.0
2007-04-29 23:32:00,10.66015,10.66165,10.6593,10.66105,5911957.0
2007-04-29 23:33:00,10.658,10.661,10.658,10.661,15556891.0
2007-04-29 23:34:00,10.65965,10.661,10.65832,10.65865,12512600.0
2007-04-29 23:35:00,10.6603,10.6603,10.6585,10.6594,13171290.0
2007-04-29 23:36:00,10.65895,10.6607,10.6574,10.6574,14477787.0
2007-04-29 23:37:00,10.65845,10.65958,10.65786,10.6581,9045785.0
2007-04-29 23:38:00,10.65875,10.66083,10.65772,10.66075,12690671.0
2007-04-29 23:39:00,10.6592,10.65988,10.6592,10.65955,13836718.0
2007-04-29 23:40:00,10.6595,10.66215,10.6587,10.6593,27215299.0
2007-04-29 23:41:00,10.6584,10.6586,10.6582,10.6586,8583815.0
2007-04-29 23:42:00,10.6581,10.66055,10.6565,10.6565,4863661.0
2007-04-29 23:43:00,10.6567,10.65805,10.65645,10.6572,22010055.0
2007-04-29 23:44:00,10.65655,10.66075,10.65655,10.6599,7105297.0
2007-04-29 23:45:00,10.65935,10.6607,10.6587,10.6607,36611854.0
2007-04-29 23:46:00,10.65995,10.6629,10.6595,10.6595,5935384.0
2007-04-29 23:47:00,10.6596,10.66008,10.6596,10.6598,14699495.0
2007-04-29 23:48:00,10.66032,10.6628,10.66015,10.66015,6556364.0
2007-04-29 23:50:00,10.66057,10.66252,10.65925,10.6593,25181600.0
2007-04-29 23:51:00,10.6596,10.66025,10.65845,10.65905,6727795.0
2007-04-29 23:52:00,10.6588,10.66255,10.6588,10.6595,20312162.0
2007-04-29 23:53:00,10.65965,10.66034,10.65965,10.66025,10138739.0
2007-04-29 23:54:00,10.662,10.662,10.65935,10.65935,12448606.0
2007-04-29 23:55:00,10.65945,10.65945,10.6583,10.6583,19820631.0
2007-04-29 23:56:00,10.65897,10.66111,10.65897,10.6594,9285140.0
2007-04-29 23:57:00,10.6589,10.66024,10.6589,10.6595,21371039.0
2007-04-29 23:58:00,10.66095,10.66242,10.66062,10.66205,10940717.0
2007-04-29 23:59:00,10.66183,10.66183,10.65996,10.66035,9479130.0
2007-04-30 00:00:00,10.6601,10.6627,10.66005,10.66005,23195596.0
2007-04-30 00:01:00,10.6608,10.66185,10.66037,10.6609,24090053.0
2007-04-30 00:02:00,10.66155,10.66456,10.66155,10.6625,5545020.0
2007-04-30 00:03:00,10.66175,10.66415,10.66175,10.66265,18232735.0
2007-04-30 00:04:00,10.6624,10.66575,10.66221,10.66575,9946038.0
2007-04-30 00:05:00,10.6635,10.66495,10.6634,10.6634,31144433.0
2007-04-30 00:06:00,10.66585,10.66842,10.66585,10.66645,25353768.0
2007-04-30 00:07:00,10.66645,10.6691,10.66645,10.66835,4508931.0
2007-04-30 00:08:00,10.6672,10.66956,10.6651,10.6666,24612997.0
2007-04-30 00:09:00,10.6657,10.66797,10.6657,10.66775,61874181.0
2007-04-30 00:10:00,10.6681,10.66941,10.6669,10.6669,28103040.0
2007-04-30 00:11:00,10.66665,10.66795,10.6659,10.66795,27674781.0
2007-04-30 00:12:00,10.6672,10.6701,10.66645,10.6687,5232324.0
2007-04-30 00:13:00,10.6671,10.66875,10.6671,10.66875,68983312.0
2007-04-30 00:14:00,10.6704,10.6704,10.6681,10.6684,58414854.0
2007-04-30 00:15:00,10.66825,10.66845,10.6677,10.6677,5693059.0
2007-04-30 00:16:00,10.6673,10.66905,10.6673,10.6681,43695859.0
2007-04-30 00:17:00,10.66735,10.66815,10.6673,10.66755,9284411.0
2007-04-30 00:18:00,10.6669,10.66895,10.66682,10.66895,23386533.0
2007-04-30 00:19:00,10.6693,10.66942,10.6679,10.6694,11445116.0
2007-04-30 00:20:00,10.66915,10.67105,10.66865,10.67055,12008657.0
2007-04-30 00:21:00,10.6692,10.67174,10.6692,10.67105,7689404.0
2007-04-30 00:22:00,10.6707,10.67225,10.66975,10.66975,26147087.0
2007-04-30 00:23:00,10.67,10.67108,10.6691,10.67005,15718384.0
2007-04-30 00:24:00,10.67065,10.6709,10.6684,10.6684,33107765.0
2007-04-30 00:25:00,10.6685,10.669,10.6676,10.6686,8775343.0
2007-04-30 00:26:00,10.66765,10.6693,10.6668,10.6668,37906927.0
2007-04-30 00:27:00,10.66665,10.66685,10.66567,10.6664,30624836.0
2007-04-30 00:28:00,10.66677,10.66895,10.66677,10.6678,4608932.0
2007-04-30 00:29:00,10.6683,10.66995,10.6682,10.66995,6899023.0
2007-04-30 00:30:00,10.6688,10.671,10.6688,10.66915,3982300.0
2007-04-30 00:31:00,10.66995,10.6715,10.66893,10.66995,42532028.0
2007-04-30 00:32:00,10.67,10.6722,10.67,10.6705,3905432.0
2007-04-30 00:33:00,10.6707,10.671,10.67025,10.67025,9606349.0
2007-04-30 00:34:00,10.6692,10.6723,10.66825,10.66825,5941807.0
2007-04-30 00:35:00,10.6693,10.6693,10.6674,10.6682,13140703.0
2007-04-30 00:36:00,10.66845,10.6705,10.66845,10.669,4656845.0
2007-04-30 00:37:00,10.67005,10.67005,10.6689,10.66985,7451300.0
2007-04-30 00:38:00,10.6713,10.67235,10.6696,10.6696,5994384.0
2007-04-30 00:39:00,10.67,10.67155,10.67,10.6708,10133896.0
2007-04-30 00:40:00,10.6726,10.6726,10.66975,10.66975,10297326.0
2007-04-30 00:41:00,10.67055,10.67155,10.6698,10.67155,3399929.0
2007-04-30 00:42:00,10.6704,10.67215,10.6699,10.67215,10559788.0
2007-04-30 00:43:00,10.6716,10.67175,10.6707,10.6716,29523380.0
2007-04-30 00:44:00,10.67135,10.6717,10.66845,10.66875,28054185.0
2007-04-30 00:45:00,10.6682,10.66843,10.66638,10.6669,30624477.0
2007-04-30 00:46:00,10.6668,10.66895,10.6647,10.666,26897245.0
2007-04-30 00:47:00,10.6665,10.66746,10.6663,10.66735,29219440.0
2007-04-30 00:48:00,10.6654,10.66853,10.6654,10.6673,8400635.0
2007-04-30 00:50:00,10.6692,10.6692,10.6642,10.6642,59627603.0
2007-04-30 00:51:00,10.6648,10.66534,10.66433,10.66515,56044575.0
2007-04-30 00:52:00,10.6666,10.6666,10.66495,10.665,48601018.0
2007-04-30 00:53:00,10.66535,10.6657,10.6638,10.6638,6061033.0
2007-04-30 00:54:00,10.6644,10.66555,10.6618,10.6622,38349993.0
2007-04-30 00:55:00,10.6624,10.6647,10.6624,10.6647,10721112.0
2007-04-30 00:56:00,10.6634,10.66555,10.66285,10.66455,9096838.0
2007-04-30 00:57:00,10.6646,10.6651,10.66205,10.6651,30211032.0
2007-04-30 00:58:00,10.66275,10.66495,10.66275,10.66355,29025107.0
2007-04-30 00:59:00,10.6618,10.66426,10.6618,10.6638,36761487.0
2007-04-30 01:00:00,10.6627,10.6652,10.6623,10.6631,31843775.0
2007-04-30 01:01:00,10.663,10.6642,10.66165,10.66165,27401879.0
2007-04-30 01:02:00,10.66105,10.6629,10.66105,10.6629,3863014.0
2007-04-30 01:03:00,10.66235,10.66249,10.66135,10.66135,26470968.0
2007-04-30 01:04:00,10.6632,10.6641,10.6622,10.6641,56253397.0
2007-04-30 01:05:00,10.66325,10.66355,10.6628,10.66325,10541326.0
2007-04-30 01:06:00,10.6636,10.66403,10.66275,10.66295,13370419.0
2007-04-30 01:07:00,10.6629,10.6645,10.66282,10.6639,28965964.0
2007-04-30 01:08:00,10.66365,10.66371,10.66082,10.66105,32436908.0
2007-04-30 01:09:00,10.6604,10.66106,10.65867,10.6593,32314588.0
2007-04-30 01:10:00,10.65865,10.6611,10.657,10.6587,24105120.0
2007-04-30 01:11:00,10.6585,10.65855,10.65615,10.65615,28209929.0
2007-04-30 01:12:00,10.6568,10.65805,10.6562,10.65805,4381481.0
2007-04-30 01:13:00,10.65625,10.65885,10.65625,10.65885,28017042.0
2007-04-30 01:14:00,10.6583,10.6594,10.6564,10.6564,51786079.0
2007-04-30 01:15:00,10.6562,10.6564,10.65515,10.65515,69098916.0
2007-04-30 01:16:00,10.6576,10.6587,10.65575,10.6579,49192096.0
2007-04-30 01:17:00,10.65715,10.6584,10.65715,10.6584,7618392.0
2007-04-30 01:18:00,10.6594,10.66165,10.6594,10.6599,40355437.0
2007-04-30 01:19:00,10.65865,10.6604,10.65865,10.65975,7653121.0
2007-04-30 01:20:00,10.6595,10.66015,10.6575,10.65895,16921349.0
2007-04-30 01:21:00,10.6587,10.6587,10.6534,10.6534,17588379.0
2007-04-30 01:22:00,10.654,10.6564,10.654,10.65495,9110343.0
2007-04-30 01:23:00,10.6543,10.6543,10.6519,10.6519,37373141.0
2007-04-30 01:24:00,10.65255,10.65297,10.65101,10.65115,43144552.0
2007-04-30 01:25:00,10.6517,10.65175,10.64963,10.6497,37131895.0
2007-04-30 01:26:00,10.65,10.6509,10.64873,10.6492,26459130.0
2007-04-30 01:27:00,10.6493,10.64945,10.6493,10.64945,5187297.0
2007-04-30 01:28:00,10.64995,10.65228,10.6493,10.65045,28814252.0
2007-04-30 01:29:00,10.64975,10.64975,10.6473,10.6473,20818055.0
2007-04-30 01:30:00,10.6485,10.6497,10.6462,10.649,46518413.0
2007-04-30 01:31:00,10.6477,10.64839,10.6474,10.64815,65039303.0
2007-04-30 01:32:00,10.64965,10.65049,10.64795,10.64795,24073473.0
2007-04-30 01:33:00,10.64875,10.65035,10.64875,10.64915,7454791.0
2007-04-30 01:34:00,10.65,10.6523,10.6496,10.6523,45241692.0
2007-04-30 01:35:00,10.6506,10.6506,10.649,10.649,6190238.0
2007-04-30 01:36:00,10.6494,10.65193,10.6494,10.65175,23463778.0
2007-04-30 01:37:00,10.65135,10.65195,10.6494,10.65195,8085124.0
2007-04-30 01:38:00,10.6504,10.65365,10.6504,10.65365,18726711.0
2007-04-30 01:40:00,10.65318,10.65318,10.64965,10.64965,2353055.0
2007-04-30 01:41:00,10.649,10.64935,10.6465,10.6465,10403163.0
2007-04-30 01:42:00,10.6472,10.64935,10.6472,10.64735,16960939.0
2007-04-30 01:43:00,10.6468,10.6487,10.6464,10.6483,26983404.0
2007-04-30 01:44:00,10.64795,10.64984,10.64725,10.64845,36251095.0
2007-04-30 01:45:00,10.6471,10.64725,10.6449,10.6457,26353326.0
2007-04-30 01:46:00,10.64595,10.64825,10.6448,10.645,22907814.0
2007-04-30 01:47:00,10.6453,10.64915,10.6453,10.64765,32508810.0
2007-04-30 01:48:00,10.6495,10.6521,10.6495,10.65155,6187811.0
2007-04-30 01:49:00,10.65075,10.65308,10.65075,10.65185,19777763.0
2007-04-30 01:50:00,10.6523,10.65467,10.6523,10.6536,58434372.0
2007-04-30 01:51:00,10.6532,10.65343,10.65275,10.65315,71346265.0
2007-04-30 01:52:00,10.6534,10.65379,10.6526,10.6527,47250927.0
2007-04-30 01:53:00,10.65305,10.65305,10.6515,10.6515,8217560.0
2007-04-30 01:54:00,10.6528,10.65431,10.6515,10.6531,9492641.0
2007-04-30 01:55:00,10.65365,10.6553,10.65265,10.65325,6656282.0
2007-04-30 01:56:00,10.6531,10.6561,10.65305,10.65305,23655524.0
2007-04-30 01:57:00,10.65485,10.65485,10.6528,10.6532,6964534.0
2007-04-30 01:58:00,10.65345,10.6543,10.6516,10.6524,3798599.0
2007-04-30 02:00:00,10.6532,10.655,10.6532,10.65375,4942577.0
2007-04-30 02:01:00,10.6527,10.6534,10.6527,10.65285,3460192.0
2007-04-30 02:02:00,10.6559,10.6559,10.651,10.65385,6145394.0
2007-04-30 02:03:00,10.65265,10.65505,10.65265,10.6549,22815899.0
2007-04-30 02:04:00,10.65685,10.65705,10.6562,10.65665,6680791.0
2007-04-30 02:05:00,10.6549,10.65535,10.654,10.6542,9985878.0
2007-04-30 02:06:00,10.6528,10.65855,10.6528,10.65835,7950426.0
2007-04-30 02:07:00,10.6582,10.6595,10.65715,10.659,51148432.0
2007-04-30 02:08:00,10.65835,10.66,10.6568,10.6588,66922676.0
2007-04-30 02:09:00,10.6561,10.65945,10.6561,10.6572,56491078.0
2007-04-30 02:10:00,10.65815,10.6591,10.65705,10.65735,21439310.0
2007-04-30 02:11:00,10.65675,10.65915,10.65675,10.6576,6814021.0
2007-04-30 02:12:00,10.65705,10.65934,10.65705,10.6583,28575545.0
2007-04-30 02:14:00,10.659,10.65988,10.65754,10.6579,28807747.0
2007-04-30 02:15:00,10.65725,10.65805,10.65703,10.65805,36754635.0
2007-04-30 02:16:00,10.6597,10.65985,10.6588,10.6598,27165413.0
2007-04-30 02:18:00,10.6569,10.65875,10.6557,10.6567,12935681.0
2007-04-30 02:20:00,10.65675,10.65965,10.65675,10.6581,8894393.0
2007-04-30 02:21:00,10.65685,10.6578,10.656,10.6578,17656715.0
2007-04-30 02:22:00,10.65665,10.6585,10.6563,10.65695,5602400.0
2007-04-30 02:23:00,10.65655,10.6576,10.6564,10.6564,24769112.0
2007-04-30 02:24:00,10.6563,10.657,10.6558,10.6558,6696493.0
2007-04-30 02:25:00,10.6559,10.65605,10.6541,10.6555,18640478.0
2007-04-30 02:26:00,10.65575,10.65815,10.65465,10.65815,7885331.0
2007-04-30 02:27:00,10.65505,10.65585,10.65425,10.65585,25936055.0
2007-04-30 02:28:00,10.65595,10.6577,10.6549,10.6549,63689091.0
2007-04-30 02:29:00,10.6549,10.6558,10.6533,10.6552,44269526.0
2007-04-30 02:30:00,10.6558,10.65693,10.65466,10.65485,19354829.0
2007-04-30 02:31:00,10.65555,10.65615,10.65555,10.65555,29390300.0
2007-04-30 02:32:00,10.65595,10.6568,10.65595,10.6568,5639593.0
2007-04-30 02:33:00,10.655,10.65677,10.65469,10.6555,24454476.0
2007-04-30 02:34:00,10.6552,10.6571,10.6552,10.6563,36325467.0
2007-04-30 02:35:00,10.65625,10.65655,10.6558,10.65635,42294433.0
2007-04-30 02:36:00,10.6557,10.65642,10.6548,10.6548,34068499.0
2007-04-30 02:37:00,10.65635,10.6565,10.65535,10.6555,9083095.0
2007-04-30 02:38:00,10.6547,10.657,10.6547,10.6559,17253659.0
2007-04-30 02:39:00,10.65585,10.65652,10.6554,10.6554,18770214.0
2007-04-30 02:40:00,10.65565,10.65685,10.655,10.65505,6340076.0
2007-04-30 02:41:00,10.6552,10.65585,10.6544,10.6544,8332018.0
2007-04-30 02:42:00,10.6538,10.6562,10.65325,10.65325,7496942.0
2007-04-30 02:43:00,10.6532,10.6554,10.6532,10.6554,51656090.0
2007-04-30 02:44:00,10.65395,10.6558,10.65305,10.6558,64930386.0
2007-04-30 02:45:00,10.654,10.65555,10.65381,10.6544,49461392.0
2007-04-30 02:46:00,10.65445,10.6568,10.65425,10.65425,29331072.0
2007-04-30 02:47:00,10.65525,10.65525,10.6542,10.6548,4611599.0
2007-04-30 02:48:00,10.65365,10.65575,10.65325,10.6534,27937559.0
2007-04-30 02:49:00,10.6535,10.65457,10.65296,10.6533,29493516.0
2007-04-30 02:50:00,10.656,10.656,10.65235,10.6549,31783799.0
2007-04-30 02:51:00,10.65395,10.65595,10.6534,10.65595,29920587.0
2007-04-30 02:52:00,10.6554,10.65695,10.6551,10.656,30110152.0
2007-04-30 02:53:00,10.65575,10.65665,10.6538,10.6538,12187057.0
2007-04-30 02:54:00,10.65475,10.65755,10.65475,10.65475,9788584.0
2007-04-30 02:55:00,10.6547,10.6562,10.6535,10.6562,56208428.0
2007-04-30 02:56:00,10.65575,10.65715,10.65495,10.65505,27445276.0
2007-04-30 02:58:00,10.65595,10.65655,10.6555,10.6555,26069599.0
2007-04-30 02:59:00,10.6541,10.6552,10.6536,10.6549,30424821.0
2007-04-30 03:00:00,10.6537,10.6558,10.65345,10.6548,34556764.0
2007-04-30 03:01:00,10.65525,10.65593,10.65525,10.65585,28185189.0
2007-04-30 03:02:00,10.657,10.65745,10.65445,10.6545,30368947.0
2007-04-30 03:03:00,10.65425,10.6554,10.6531,10.6531,9049780.0
2007-04-30 03:04:00,10.6535,10.6554,10.6528,10.6528,10079077.0
2007-04-30 03:05:00,10.6544,10.6553,10.654,10.654,40084270.0
2007-04-30 03:06:00,10.6536,10.65695,10.6536,10.65455,6625527.0
2007-04-30 03:07:00,10.653,10.6567,10.653,10.6567,50536568.0
2007-04-30 03:08:00,10.65605,10.657,10.65425,10.6556,53661984.0
2007-04-30 03:09:00,10.6557,10.65629,10.6551,10.6559,61809478.0
2007-04-30 03:10:00,10.65585,10.6576,10.65585,10.65705,18973314.0
2007-04-30 03:11:00,10.657,10.657,10.65405,10.6554,8136997.0
2007-04-30 03:12:00,10.65635,10.657,10.6543,10.6543,31680787.0
2007-04-30 03:13:00,10.6541,10.65735,10.65381,10.6543,27745873.0
2007-04-30 03:14:00,10.6554,10.65815,10.6554,10.6567,30121448.0
2007-04-30 03:15:00,10.65505,10.65639,10.65505,10.65565,28738154.0
2007-04-30 03:16:00,10.6583,10.6583,10.6559,10.6559,32439708.0
2007-04-30 03:17:00,10.65545,10.6569,10.65545,10.6569,10142915.0
2007-04-30 03:18:00,10.65585,10.6583,10.6553,10.65705,3725541.0
2007-04-30 03:19:00,10.65775,10.6579,10.65656,10.6566,9993524.0
2007-04-30 03:20:00,10.6556,10.65835,10.6556,10.6562,10363976.0
2007-04-30 03:22:00,10.65705,10.6581,10.6537,10.65675,7270268.0
2007-04-30 03:23:00,10.655,10.65795,10.655,10.65755,4736417.0
2007-04-30 03:24:00,10.6573,10.6592,10.65605,10.657,13250684.0
2007-04-30 03:25:00,10.65685,10.6576,10.65685,10.6569,5615543.0
2007-04-30 03:26:00,10.65615,10.6583,10.65615,10.6566,8808315.0
2007-04-30 03:27:00,10.6584,10.6584,10.6567,10.6578,3570189.0
2007-04-30 03:28:00,10.65775,10.6589,10.65658,10.65765,40603370.0
2007-04-30 03:29:00,10.65725,10.65785,10.6557,10.6572,4334239.0
2007-04-30 03:30:00,10.65775,10.65835,10.65775,10.6582,6809815.0
2007-04-30 03:32:00,10.6584,10.6584,10.65655,10.65705,32297866.0
2007-04-30 03:33:00,10.657,10.657,10.6563,10.65685,34956590.0
2007-04-30 03:34:00,10.65619,10.6566,10.65207,10.6566,9478661.0
2007-04-30 03:35:00,10.6572,10.65815,10.65675,10.65755,34707795.0
2007-04-30 03:36:00,10.65725,10.6584,10.65675,10.6578,15416226.0
2007-04-30 03:37:00,10.65705,10.65895,10.65705,10.6577,24842838.0
2007-04-30 03:38:00,10.65765,10.6591,10.65605,10.6568,8221452.0
2007-04-30 03:39:00,10.65875,10.65876,10.65805,10.65815,10929880.0
2007-04-30 03:40:00,10.65855,10.6597,10.65855,10.6597,6202747.0
2007-04-30 03:41:00,10.65845,10.6587,10.6581,10.6584,23653822.0
2007-04-30 03:42:00,10.65905,10.65927,10.65785,10.65795,6539964.0
2007-04-30 03:43:00,10.6597,10.6597,10.659,10.659,8847204.0
2007-04-30 03:44:00,10.658,10.66025,10.6573,10.66025,5656293.0
2007-04-30 03:45:00,10.6594,10.6594,10.6571,10.6585,27534132.0
2007-04-30 03:46:00,10.65805,10.66135,10.6575,10.6575,72476688.0
2007-04-30 03:48:00,10.65785,10.6595,10.65775,10.65775,28156254.0
2007-04-30 03:49:00,10.6574,10.65945,10.6574,10.6586,28902034.0
2007-04-30 03:50:00,10.65995,10.66365,10.65825,10.6624,29992415.0
2007-04-30 03:51:00,10.6618,10.6636,10.6591,10.6591,25253324.0
2007-04-30 03:52:00,10.66105,10.66205,10.65815,10.65815,4200998.0
2007-04-30 03:53:00,10.66005,10.66047,10.6597,10.66005,25771263.0
2007-04-30 03:54:00,10.66,10.66188,10.66,10.6607,33560813.0
2007-04-30 03:55:00,10.65925,10.66096,10.65925,10.6605,9783630.0
2007-04-30 03:56:00,10.66215,10.66215,10.66155,10.66195,17464306.0
2007-04-30 03:57:00,10.6597,10.661,10.6587,10.65945,5877076.0
2007-04-30 03:58:00,10.6591,10.66105,10.65871,10.6589,26325050.0
2007-04-30 03:59:00,10.66005,10.66005,10.657,10.6588,24291128.0
2007-04-30 04:00:00,10.65835,10.66087,10.65835,10.6607,10359705.0
2007-04-30 04:01:00,10.65975,10.66,10.6596,10.65975,10164175.0
2007-04-30 04:02:00,10.6602,10.6607,10.6581,10.6585,19839433.0
2007-04-30 04:03:00,10.6592,10.6597,10.65898,10.6597,9900981.0
2007-04-30 04:04:00,10.6617,10.6617,10.65925,10.65925,20763284.0
2007-04-30 04:05:00,10.65945,10.6608,10.65835,10.6601,12370670.0
2007-04-30 04:06:00,10.65905,10.6615,10.65875,10.65935,9939943.0
2007-04-30 04:07:00,10.6606,10.6617,10.6598,10.6616,18565178.0
2007-04-30 04:08:00,10.66195,10.6638,10.66065,10.6615,7375351.0
2007-04-30 04:09:00,10.6618,10.66225,10.66136,10.6621,23020020.0
2007-04-30 04:10:00,10.6615,10.66315,10.6594,10.6628,3698724.0
2007-04-30 04:11:00,10.66275,10.66283,10.66215,10.6623,6641372.0
2007-04-30 04:12:00,10.6626,10.6643,10.661,10.664,14245076.0
2007-04-30 04:13:00,10.6622,10.6624,10.66125,10.66125,6217665.0
2007-04-30 04:14:00,10.6651,10.6653,10.6645,10.66505,40171007.0
2007-04-30 04:15:00,10.66295,10.6631,10.6623,10.66255,6654150.0
2007-04-30 04:16:00,10.6639,10.66555,10.6639,10.664,22970209.0
2007-04-30 04:17:00,10.6624,10.66465,10.6624,10.6645,5020812.0
2007-04-30 04:18:00,10.6634,10.66485,10.6628,10.6636,7659249.0
2007-04-30 04:19:00,10.6625,10.6629,10.66185,10.6629,26868692.0
2007-04-30 04:20:00,10.66305,10.66545,10.662,10.6633,14208993.0
2007-04-30 04:21:00,10.66355,10.66355,10.66272,10.66275,12572488.0
2007-04-30 04:22:00,10.6643,10.66545,10.6635,10.66385,9482951.0
2007-04-30 04:23:00,10.6643,10.6667,10.6631,10.66635,15076317.0
2007-04-30 04:24:00,10.6666,10.6682,10.66485,10.6682,12821534.0
2007-04-30 04:25:00,10.66905,10.67,10.66718,10.66795,11793214.0
2007-04-30 04:26:00,10.6696,10.67205,10.6689,10.6691,16077813.0
2007-04-30 04:27:00,10.67045,10.67065,10.66835,10.66835,5603221.0
2007-04-30 04:28:00,10.6672,10.67055,10.6672,10.6682,13549541.0
2007-04-30 04:29:00,10.66855,10.6693,10.6682,10.6682,6430734.0
2007-04-30 04:30:00,10.6674,10.669,10.6674,10.6683,23444118.0
2007-04-30 04:31:00,10.6713,10.6713,10.6696,10.6712,3185022.0
2007-04-30 04:32:00,10.67055,10.67275,10.66956,10.67195,30987044.0
2007-04-30 04:34:00,10.67095,10.6729,10.67095,10.6718,7067553.0
2007-04-30 04:35:00,10.6721,10.6721,10.67015,10.6705,3581707.0
2007-04-30 04:36:00,10.6701,10.67124,10.67005,10.67035,40235688.0
2007-04-30 04:37:00,10.6703,10.671,10.67025,10.67025,37134211.0
2007-04-30 04:38:00,10.6726,10.6726,10.671,10.6717,11602363.0
2007-04-30 04:39:00,10.672,10.672,10.67062,10.67075,36372905.0
2007-04-30 04:40:00,10.67105,10.67252,10.67,10.67,14469590.0
2007-04-30 04:41:00,10.67035,10.67295,10.67035,10.6709,23640280.0
2007-04-30 04:42:00,10.6715,10.67315,10.6696,10.6696,31389084.0
2007-04-30 04:43:00,10.6723,10.67231,10.6708,10.6708,6271361.0
2007-04-30 04:44:00,10.6727,10.6738,10.6709,10.67235,6283818.0
2007-04-30 04:45:00,10.67165,10.67181,10.6708,10.6708,21667229.0
2007-04-30 04:46:00,10.67345,10.67364,10.67105,10.67105,6254402.0
2007-04-30 04:47:00,10.6712,10.6727,10.6712,10.6727,8311592.0
2007-04-30 04:48:00,10.6722,10.67355,10.67135,10.67135,6084981.0
2007-04-30 04:49:00,10.6719,10.6724,10.67155,10.672,26620973.0
2007-04-30 04:50:00,10.67205,10.67338,10.67205,10.6731,78778154.0
2007-04-30 04:51:00,10.6719,10.6723,10.67128,10.6721,50671038.0
2007-04-30 04:52:00,10.67125,10.67221,10.67005,10.67005,25946161.0
2007-04-30 04:53:00,10.67035,10.6723,10.67035,10.6718,16771100.0
2007-04-30 04:54:00,10.67275,10.67293,10.6717,10.6717,30497779.0
2007-04-30 04:55:00,10.6719,10.6728,10.6703,10.6703,26625929.0
2007-04-30 04:56:00,10.6708,10.6739,10.6708,10.672,10548350.0
2007-04-30 04:57:00,10.67275,10.67298,10.67155,10.67155,32425547.0
2007-04-30 04:58:00,10.6728,10.6728,10.67085,10.6712,28589113.0
2007-04-30 04:59:00,10.67095,10.67189,10.67095,10.6716,10459832.0
2007-04-30 05:00:00,10.67295,10.67295,10.67255,10.67255,640948.0
2007-04-30 05:01:00,10.6717,10.6726,10.6699,10.67075,68988750.0
2007-04-30 05:02:00,10.6719,10.673,10.67065,10.67065,21086409.0
2007-04-30 05:03:00,10.67135,10.67143,10.67,10.67,6512458.0
2007-04-30 05:04:00,10.67005,10.6727,10.6698,10.6698,14900607.0
2007-04-30 05:05:00,10.6694,10.67102,10.6693,10.6693,2584735.0
2007-04-30 05:06:00,10.6685,10.6718,10.6685,10.67035,15044484.0
2007-04-30 05:07:00,10.6698,10.67024,10.6696,10.6701,15345568.0
2007-04-30 05:08:00,10.6698,10.6712,10.6688,10.66905,12714117.0
2007-04-30 05:09:00,10.6701,10.67066,10.6683,10.6703,39512269.0
2007-04-30 05:10:00,10.6697,10.67105,10.66815,10.6696,6161808.0
2007-04-30 05:11:00,10.66885,10.66985,10.66813,10.66815,22058587.0
2007-04-30 05:12:00,10.66765,10.67145,10.66765,10.66995,19622112.0
2007-04-30 05:13:00,10.6685,10.66975,10.6685,10.66865,7943775.0
2007-04-30 05:14:00,10.6711,10.6711,10.66914,10.67085,3806661.0
2007-04-30 05:15:00,10.6703,10.67055,10.6693,10.6701,41087582.0
2007-04-30 05:16:00,10.66975,10.6708,10.66935,10.67025,17797813.0
2007-04-30 05:17:00,10.66915,10.67065,10.66915,10.6697,17907964.0
2007-04-30 05:18:00,10.6712,10.6712,10.67035,10.67035,3996602.0
2007-04-30 05:19:00,10.66975,10.67135,10.66935,10.6696,21696650.0
2007-04-30 05:20:00,10.67,10.67195,10.67,10.6712,16156264.0
2007-04-30 05:21:00,10.6711,10.6713,10.66975,10.67115,17441937.0
2007-04-30 05:22:00,10.6733,10.6733,10.67095,10.67095,3523857.0
2007-04-30 05:23:00,10.6703,10.6714,10.6697,10.6714,7110761.0
2007-04-30 05:24:00,10.67035,10.6719,10.66955,10.66955,20865757.0
2007-04-30 05:25:00,10.6708,10.6708,10.6688,10.67015,23740753.0
2007-04-30 05:26:00,10.66965,10.6718,10.66965,10.6718,13011849.0
2007-04-30 05:27:00,10.6696,10.67105,10.66898,10.6702,9456376.0
2007-04-30 05:28:00,10.66965,10.67165,10.66877,10.6692,36963773.0
2007-04-30 05:29:00,10.66965,10.66965,10.6689,10.66915,10875571.0
2007-04-30 05:30:00,10.66965,10.67165,10.6695,10.6695,12146363.0
2007-04-30 05:31:00,10.66925,10.6699,10.66925,10.66975,10726388.0
2007-04-30 05:32:00,10.66895,10.6708,10.66895,10.66935,9292130.0
2007-04-30 05:33:00,10.66875,10.66887,10.66735,10.66885,9078212.0
2007-04-30 05:34:00,10.6681,10.6718,10.6681,10.66825,14073490.0
2007-04-30 05:35:00,10.6678,10.67016,10.66775,10.668,19408230.0
2007-04-30 05:36:00,10.66965,10.6699,10.66735,10.66735,3580347.0
2007-04-30 05:38:00,10.6694,10.6707,10.6686,10.669,9895684.0
2007-04-30 05:39:00,10.6705,10.6705,10.66885,10.67015,10314642.0
2007-04-30 05:40:00,10.66965,10.67185,10.669,10.6695,3990694.0
2007-04-30 05:41:00,10.67045,10.6705,10.6702,10.6702,5755933.0
2007-04-30 05:42:00,10.6719,10.6719,10.66975,10.66975,1235154.0
2007-04-30 05:43:00,10.6708,10.6708,10.66915,10.66915,7128128.0
2007-04-30 05:44:00,10.6672,10.6727,10.6672,10.6723,6496134.0
2007-04-30 05:45:00,10.6717,10.67271,10.67161,10.67265,18091313.0
2007-04-30 05:46:00,10.67195,10.6728,10.6703,10.6703,5283518.0
2007-04-30 05:47:00,10.67125,10.67345,10.671,10.6727,3074389.0
2007-04-30 05:48:00,10.6721,10.6727,10.67175,10.6723,4049268.0
2007-04-30 05:49:00,10.67295,10.67295,10.671,10.671,1624158.0
2007-04-30 05:50:00,10.67095,10.6728,10.67076,10.6722,16585259.0
2007-04-30 05:51:00,10.6714,10.6727,10.6704,10.67255,6211252.0
2007-04-30 05:52:00,10.6718,10.6737,10.6716,10.67235,14813950.0
2007-04-30 05:53:00,10.6726,10.67285,10.67145,10.6725,7544113.0
2007-04-30 05:54:00,10.6722,10.6729,10.67155,10.67185,15636209.0
2007-04-30 05:55:00,10.672,10.672,10.6707,10.6707,7581595.0
2007-04-30 05:56:00,10.66965,10.6712,10.66965,10.6698,4099475.0
2007-04-30 05:57:00,10.6693,10.6713,10.6688,10.6708,6467931.0
2007-04-30 05:58:00,10.6703,10.67135,10.66915,10.6699,11589305.0
2007-04-30 05:59:00,10.6701,10.67101,10.66915,10.6696,4408399.0
2007-04-30 06:00:00,10.66945,10.67045,10.6679,10.6688,10932760.0
2007-04-30 06:01:00,10.66875,10.669,10.66794,10.668,4479936.0
2007-04-30 06:02:00,10.6697,10.6699,10.6681,10.6681,2863561.0
2007-04-30 06:03:00,10.6688,10.6688,10.66776,10.668,5982854.0
2007-04-30 06:04:00,10.66845,10.669,10.66805,10.669,9766954.0
2007-04-30 06:05:00,10.66815,10.66825,10.6674,10.66825,19248537.0
2007-04-30 06:06:00,10.67025,10.67025,10.66965,10.66965,2709182.0
2007-04-30 06:07:00,10.6682,10.66825,10.66785,10.66825,30637653.0
2007-04-30 06:08:00,10.66765,10.6691,10.66765,10.6688,34325457.0
2007-04-30 06:09:00,10.66915,10.66915,10.6675,10.6675,9859341.0
2007-04-30 06:10:00,10.66995,10.67,10.6695,10.6696,12842432.0
2007-04-30 06:11:00,10.66805,10.66805,10.66685,10.66685,13042659.0
2007-04-30 06:12:00,10.6664,10.6673,10.66589,10.666,13269412.0
2007-04-30 06:13:00,10.66585,10.66585,10.66495,10.66515,1095488.0
2007-04-30 06:14:00,10.6649,10.6682,10.6649,10.6682,25022237.0
2007-04-30 06:15:00,10.6656,10.66579,10.66526,10.66535,3789718.0
2007-04-30 06:16:00,10.66645,10.6686,10.6655,10.6655,4170000.0
2007-04-30 06:17:00,10.6665,10.6674,10.66575,10.6665,25166546.0
2007-04-30 06:18:00,10.66615,10.6682,10.66615,10.6682,516966.0
2007-04-30 06:19:00,10.66655,10.6674,10.666,10.6674,45649635.0
2007-04-30 06:20:00,10.66645,10.6691,10.6655,10.6663,24624181.0
2007-04-30 06:21:00,10.6665,10.66725,10.6654,10.6665,4535796.0
2007-04-30 06:22:00,10.6675,10.6675,10.66644,10.6665,7973632.0
2007-04-30 06:23:00,10.66645,10.6666,10.66595,10.66595,10194845.0
2007-04-30 06:24:00,10.66755,10.66764,10.6666,10.66675,6378827.0
2007-04-30 06:25:00,10.6673,10.6679,10.66645,10.6672,4667142.0
2007-04-30 06:26:00,10.6662,10.6697,10.6662,10.6685,2247856.0
2007-04-30 06:27:00,10.6689,10.6689,10.6672,10.6674,25702522.0
2007-04-30 06:28:00,10.6671,10.66833,10.6655,10.6655,3955763.0
2007-04-30 06:29:00,10.6661,10.6661,10.66488,10.66505,5852693.0
2007-04-30 06:30:00,10.6685,10.6685,10.6656,10.6656,563289.0
2007-04-30 06:32:00,10.66625,10.6685,10.66625,10.66755,11332833.0
2007-04-30 06:33:00,10.6672,10.6672,10.66537,10.66705,15168745.0
2007-04-30 06:34:00,10.667,10.66825,10.66647,10.6665,79146782.0
2007-04-30 06:36:00,10.6672,10.6684,10.6665,10.6665,10603551.0
2007-04-30 06:37:00,10.6661,10.6672,10.66479,10.66585,10632679.0
2007-04-30 06:38:00,10.6662,10.66935,10.66582,10.66635,41338833.0
2007-04-30 06:39:00,10.66625,10.6663,10.66585,10.66605,5331388.0
2007-04-30 06:40:00,10.66845,10.66845,10.6654,10.6654,1880263.0
2007-04-30 06:41:00,10.6641,10.66574,10.6641,10.6657,6712751.0
2007-04-30 06:42:00,10.6648,10.6664,10.66385,10.6641,14072591.0
2007-04-30 06:43:00,10.66365,10.66475,10.66356,10.66415,13251709.0
2007-04-30 06:44:00,10.66485,10.6666,10.6632,10.66375,5920444.0
2007-04-30 06:45:00,10.66325,10.66325,10.66215,10.66295,7853120.0
2007-04-30 06:46:00,10.6654,10.6654,10.66255,10.66265,8993056.0
2007-04-30 06:47:00,10.6625,10.66385,10.6625,10.66385,3188593.0
2007-04-30 06:48:00,10.6628,10.66435,10.6628,10.6636,9459833.0
2007-04-30 06:49:00,10.66305,10.66305,10.66192,10.66235,4929808.0
2007-04-30 06:50:00,10.66325,10.66425,10.6622,10.66425,31185568.0
2007-04-30 06:51:00,10.6637,10.6647,10.66285,10.6647,4817856.0
2007-04-30 06:52:00,10.6645,10.666,10.66275,10.66415,11117158.0
2007-04-30 06:53:00,10.66375,10.66393,10.6634,10.6634,4346050.0
2007-04-30 06:54:00,10.66235,10.6653,10.66235,10.6653,4470827.0
2007-04-30 06:55:00,10.66405,10.66405,10.66125,10.66365,20681015.0
2007-04-30 06:56:00,10.66395,10.66505,10.66105,10.66105,17055416.0
2007-04-30 06:57:00,10.6641,10.6641,10.66145,10.6624,20391598.0
2007-04-30 06:58:00,10.66175,10.6639,10.6603,10.6613,31050634.0
2007-04-30 06:59:00,10.6614,10.66315,10.661,10.66235,13134795.0
2007-04-30 07:00:00,10.6631,10.66485,10.6616,10.6618,3574805.0
2007-04-30 07:01:00,10.6614,10.66192,10.6614,10.66165,9232727.0
2007-04-30 07:02:00,10.6616,10.663,10.6603,10.6618,10689022.0
2007-04-30 07:03:00,10.66115,10.6628,10.6607,10.6611,4038685.0
2007-04-30 07:04:00,10.6604,10.6631,10.6604,10.66165,14212835.0
2007-04-30 07:05:00,10.6626,10.6626,10.66195,10.6623,4306233.0
2007-04-30 07:06:00,10.662,10.6643,10.65895,10.65895,3302770.0
2007-04-30 07:07:00,10.6634,10.6634,10.66179,10.6624,13108873.0
2007-04-30 07:08:00,10.6615,10.66205,10.66127,10.66145,4050079.0
2007-04-30 07:10:00,10.6602,10.66185,10.6568,10.6611,2317068.0
2007-04-30 07:11:00,10.6606,10.66105,10.65995,10.6601,5954773.0
2007-04-30 07:12:00,10.66015,10.6621,10.65927,10.662,13390375.0
2007-04-30 07:13:00,10.66175,10.6619,10.65935,10.66005,14079560.0
2007-04-30 07:14:00,10.66035,10.6619,10.6584,10.6619,3615887.0
2007-04-30 07:15:00,10.6619,10.6643,10.6597,10.6643,22811112.0
2007-04-30 07:16:00,10.66355,10.66535,10.66125,10.66435,22974167.0
2007-04-30 07:17:00,10.66345,10.6658,10.6609,10.66465,2867126.0
2007-04-30 07:18:00,10.6643,10.66605,10.66225,10.6633,17546588.0
2007-04-30 07:19:00,10.6637,10.6638,10.6612,10.66335,6529448.0
2007-04-30 07:20:00,10.6644,10.6658,10.6614,10.6642,8932120.0
2007-04-30 07:21:00,10.6652,10.66745,10.6632,10.6654,2858819.0
2007-04-30 07:22:00,10.66605,10.66665,10.6647,10.6647,4821570.0
2007-04-30 07:23:00,10.66345,10.66455,10.66345,10.66355,3094199.0
2007-04-30 07:24:00,10.6636,10.6645,10.6588,10.6645,3770822.0
2007-04-30 07:25:00,10.6639,10.6646,10.6611,10.6646,4930807.0
2007-04-30 07:26:00,10.6642,10.66615,10.6631,10.6643,3122653.0
2007-04-30 07:27:00,10.66415,10.6644,10.66325,10.6637,7199003.0
2007-04-30 07:28:00,10.6631,10.66515,10.66025,10.6637,5830426.0
2007-04-30 07:29:00,10.6632,10.66395,10.65915,10.6639,14117209.0
2007-04-30 07:30:00,10.6637,10.6652,10.6624,10.6636,10013796.0
2007-04-30 07:31:00,10.66405,10.66413,10.66364,10.66375,3640659.0
2007-04-30 07:32:00,10.665,10.665,10.6609,10.6637,1632408.0
2007-04-30 07:33:00,10.66355,10.66355,10.6622,10.66355,3050071.0
2007-04-30 07:34:00,10.6635,10.66535,10.66325,10.6636,20637277.0
2007-04-30 07:36:00,10.6656,10.6656,10.6641,10.6641,5493311.0
2007-04-30 07:37:00,10.66315,10.6655,10.66141,10.66525,1881810.0
2007-04-30 07:38:00,10.6644,10.6653,10.6607,10.6653,6856805.0
2007-04-30 07:39:00,10.66215,10.665,10.66215,10.66375,5821095.0
2007-04-30 07:40:00,10.6651,10.6652,10.6614,10.66285,45003019.0
2007-04-30 07:41:00,10.66345,10.66405,10.6619,10.66405,25897324.0
2007-04-30 07:42:00,10.6637,10.66385,10.65945,10.66205,14456312.0
2007-04-30 07:43:00,10.66215,10.6632,10.6603,10.6604,29004355.0
2007-04-30 07:44:00,10.6613,10.6635,10.6598,10.66025,18195999.0
2007-04-30 07:45:00,10.66,10.66145,10.66,10.66145,9737328.0
2007-04-30 07:46:00,10.6612,10.6626,10.6607,10.6615,5355031.0
2007-04-30 07:47:00,10.6612,10.6612,10.65705,10.6605,5808502.0
2007-04-30 07:48:00,10.6612,10.6628,10.6608,10.6611,8434912.0
2007-04-30 07:49:00,10.65805,10.6618,10.65805,10.66025,9807478.0
2007-04-30 07:50:00,10.6638,10.6638,10.66115,10.66195,12381847.0
2007-04-30 07:51:00,10.6626,10.6631,10.65945,10.65945,23172896.0
2007-04-30 07:52:00,10.66001,10.66425,10.66001,10.6628,22238963.0
2007-04-30 07:53:00,10.6632,10.66395,10.6625,10.6629,3577270.0
2007-04-30 07:54:00,10.6614,10.66425,10.6609,10.6635,8542859.0
2007-04-30 07:55:00,10.6629,10.6629,10.66145,10.66275,19234902.0
2007-04-30 07:56:00,10.66335,10.66475,10.66175,10.66215,4646228.0
2007-04-30 07:57:00,10.6607,10.6625,10.6582,10.66175,40198647.0
2007-04-30 07:58:00,10.664,10.6642,10.66305,10.6639,10989296.0
2007-04-30 07:59:00,10.6603,10.66185,10.6603,10.66175,2261144.0
2007-04-30 08:00:00,10.65965,10.65965,10.6568,10.65875,16266040.0
2007-04-30 08:01:00,10.6601,10.6601,10.65532,10.6561,10623560.0
2007-04-30 08:02:00,10.6553,10.65665,10.6527,10.65535,26799964.0
2007-04-30 08:03:00,10.65385,10.656,10.6515,10.6547,31117600.0
2007-04-30 08:04:00,10.65545,10.65545,10.6487,10.64895,12288418.0
2007-04-30 08:05:00,10.64825,10.6503,10.6452,10.64935,3746042.0
2007-04-30 08:06:00,10.6494,10.6507,10.6469,10.6497,11301126.0
2007-04-30 08:07:00,10.65055,10.65055,10.6472,10.65035,8600576.0
2007-04-30 08:08:00,10.64995,10.65055,10.6475,10.6499,14178208.0
2007-04-30 08:09:00,10.6497,10.6497,10.6449,10.6485,5922055.0
2007-04-30 08:10:00,10.6482,10.6482,10.6428,10.6456,6399416.0
2007-04-30 08:11:00,10.64705,10.64705,10.6433,10.6449,26570465.0
2007-04-30 08:12:00,10.6446,10.64605,10.64399,10.6447,16653394.0
2007-04-30 08:13:00,10.6449,10.6475,10.64175,10.6475,37341095.0
2007-04-30 08:14:00,10.64715,10.64925,10.6431,10.64775,6337248.0
2007-04-30 08:15:00,10.64765,10.64845,10.64591,10.6482,23653613.0
2007-04-30 08:16:00,10.6472,10.6482,10.645,10.645,7805840.0
2007-04-30 08:17:00,10.6469,10.6469,10.64065,10.644,15120294.0
2007-04-30 08:18:00,10.644,10.6459,10.6428,10.6428,7059259.0
2007-04-30 08:19:00,10.6428,10.64495,10.6428,10.64485,5550656.0
2007-04-30 08:20:00,10.6439,10.6454,10.6422,10.6422,17045942.0
2007-04-30 08:21:00,10.64545,10.64545,10.64326,10.6436,5555541.0
2007-04-30 08:22:00,10.64155,10.646,10.64155,10.646,2032017.0
2007-04-30 08:23:00,10.64595,10.6465,10.64423,10.6453,2385005.0
2007-04-30 08:24:00,10.64605,10.64725,10.64405,10.6462,5454599.0
2007-04-30 08:25:00,10.6465,10.64705,10.64196,10.64605,11613762.0
2007-04-30 08:26:00,10.6455,10.646,10.64231,10.6435,2207400.0
2007-04-30 08:27:00,10.6444,10.6444,10.6415,10.6438,2096388.0
2007-04-30 08:28:00,10.64275,10.6444,10.641,10.6436,9167975.0
2007-04-30 08:29:00,10.6428,10.6443,10.6416,10.6422,10240493.0
2007-04-30 08:30:00,10.64435,10.64445,10.64065,10.64445,3560369.0
2007-04-30 08:31:00,10.64525,10.6461,10.6421,10.6458,10055383.0
2007-04-30 08:32:00,10.64565,10.646,10.6418,10.64315,12445882.0
2007-04-30 08:33:00,10.64455,10.64455,10.64115,10.64415,30800592.0
2007-04-30 08:34:00,10.64555,10.6465,10.64205,10.64385,4661629.0
2007-04-30 08:35:00,10.64585,10.64585,10.64315,10.6451,7075140.0
2007-04-30 08:36:00,10.644,10.64567,10.6435,10.6435,1915899.0
2007-04-30 08:37:00,10.6431,10.6431,10.63745,10.6421,3401595.0
2007-04-30 08:38:00,10.6408,10.6416,10.63885,10.63885,9336805.0
2007-04-30 08:39:00,10.6412,10.64235,10.639,10.64105,8405839.0
2007-04-30 08:40:00,10.64175,10.64175,10.63715,10.63875,2043144.0
2007-04-30 08:41:00,10.6408,10.6418,10.63787,10.64155,19533518.0
2007-04-30 08:42:00,10.6406,10.64145,10.63935,10.63935,18003266.0
2007-04-30 08:43:00,10.639,10.64245,10.63755,10.64245,4645144.0
2007-04-30 08:44:00,10.6427,10.64575,10.6427,10.6445,4372286.0
2007-04-30 08:45:00,10.64505,10.6489,10.642,10.6454,28354012.0
2007-04-30 08:46:00,10.64785,10.6493,10.6458,10.6458,7406159.0
2007-04-30 08:47:00,10.6474,10.65175,10.6458,10.6505,10009793.0
2007-04-30 08:48:00,10.65215,10.6532,10.65025,10.6508,13554035.0
2007-04-30 08:49:00,10.6517,10.65265,10.649,10.649,14039426.0
2007-04-30 08:50:00,10.64915,10.6497,10.6466,10.64745,4136985.0
2007-04-30 08:51:00,10.64615,10.6478,10.64615,10.6474,1964228.0
2007-04-30 08:52:00,10.64805,10.6489,10.64555,10.64555,12569211.0
2007-04-30 08:53:00,10.6468,10.64835,10.6462,10.6462,17787430.0
2007-04-30 08:54:00,10.64575,10.64645,10.6426,10.64645,5936552.0
2007-04-30 08:55:00,10.645,10.6464,10.6412,10.64565,11679495.0
2007-04-30 08:56:00,10.6439,10.6462,10.64164,10.64275,8041335.0
2007-04-30 08:57:00,10.6427,10.64365,10.6376,10.6376,8536206.0
2007-04-30 08:58:00,10.64045,10.64045,10.6357,10.6377,6593825.0
2007-04-30 08:59:00,10.6372,10.6396,10.635,10.638,9691622.0
2007-04-30 09:00:00,10.6384,10.6419,10.63545,10.63965,4226542.0
2007-04-30 09:01:00,10.6415,10.6415,10.63635,10.6389,2087003.0
2007-04-30 09:02:00,10.64005,10.64005,10.63785,10.63975,6895643.0
2007-04-30 09:03:00,10.63825,10.6402,10.63825,10.63995,8594544.0
2007-04-30 09:04:00,10.63975,10.6416,10.6377,10.6416,9548272.0
2007-04-30 09:05:00,10.6376,10.64165,10.6376,10.64165,18065240.0
2007-04-30 09:06:00,10.64045,10.64285,10.63855,10.64165,14110985.0
2007-04-30 09:07:00,10.6407,10.64225,10.637,10.64175,2243725.0
2007-04-30 09:08:00,10.63995,10.64245,10.63915,10.6395,3354844.0
2007-04-30 09:09:00,10.6393,10.6407,10.6383,10.6407,7376489.0
2007-04-30 09:10:00,10.64,10.6407,10.63535,10.63535,7617812.0
2007-04-30 09:11:00,10.6386,10.6394,10.6371,10.63855,6211491.0
2007-04-30 09:12:00,10.6382,10.6402,10.6376,10.63855,13354260.0
2007-04-30 09:13:00,10.6364,10.63785,10.6364,10.63785,4755394.0
2007-04-30 09:14:00,10.6401,10.6401,10.6383,10.63895,1415869.0
2007-04-30 09:15:00,10.6395,10.6399,10.63705,10.63705,5443462.0
2007-04-30 09:16:00,10.63885,10.64,10.63765,10.6389,4959560.0
2007-04-30 09:17:00,10.63855,10.63855,10.63406,10.63425,2849609.0
2007-04-30 09:18:00,10.6347,10.63685,10.63135,10.63685,1716952.0
2007-04-30 09:19:00,10.6343,10.6374,10.63125,10.6374,18648147.0
2007-04-30 09:20:00,10.6365,10.6379,10.6332,10.6343,13531111.0
2007-04-30 09:21:00,10.6363,10.6363,10.63185,10.635,5709329.0
2007-04-30 09:22:00,10.63475,10.6364,10.63181,10.6347,5064171.0
2007-04-30 09:23:00,10.63565,10.6364,10.63295,10.63325,6381132.0
2007-04-30 09:24:00,10.63395,10.6351,10.63195,10.63305,33002902.0
2007-04-30 09:25:00,10.6343,10.635,10.6319,10.6319,1524282.0
2007-04-30 09:26:00,10.6311,10.6341,10.6272,10.6319,10099362.0
2007-04-30 09:27:00,10.6306,10.63215,10.6278,10.63095,3536448.0
2007-04-30 09:28:00,10.6306,10.6306,10.62672,10.62895,7793661.0
2007-04-30 09:29:00,10.629,10.62915,10.627,10.6287,20232381.0
2007-04-30 09:30:00,10.62895,10.63,10.6274,10.6296,34041103.0
2007-04-30 09:31:00,10.62915,10.62945,10.62665,10.6278,5307517.0
2007-04-30 09:32:00,10.6292,10.6298,10.62625,10.62625,16502445.0
2007-04-30 09:33:00,10.6295,10.63205,10.62743,10.6275,18056309.0
2007-04-30 09:34:00,10.6283,10.6336,10.6283,10.6316,15004949.0
2007-04-30 09:35:00,10.62805,10.63355,10.62786,10.6314,6604964.0
2007-04-30 09:36:00,10.63275,10.63425,10.6311,10.63335,11149410.0
2007-04-30 09:37:00,10.63425,10.63425,10.63298,10.6333,26302330.0
2007-04-30 09:38:00,10.63395,10.63585,10.63125,10.63585,2025407.0
2007-04-30 09:39:00,10.63535,10.6356,10.63405,10.6349,3529158.0
2007-04-30 09:40:00,10.6349,10.636,10.6321,10.6321,5406650.0
2007-04-30 09:41:00,10.62835,10.6332,10.62835,10.63135,4487933.0
2007-04-30 09:42:00,10.63185,10.63285,10.62745,10.6306,37573334.0
2007-04-30 09:43:00,10.6313,10.6327,10.63,10.6303,3981924.0
2007-04-30 09:44:00,10.6317,10.6332,10.6285,10.6321,17207930.0
2007-04-30 09:45:00,10.63185,10.63225,10.63,10.63,8084720.0
2007-04-30 09:46:00,10.63035,10.63185,10.62635,10.6303,7795363.0
2007-04-30 09:47:00,10.6315,10.63185,10.62855,10.63135,2981104.0
2007-04-30 09:48:00,10.63185,10.6329,10.6293,10.6328,29849667.0
2007-04-30 09:49:00,10.6342,10.63505,10.63075,10.6346,15611180.0
2007-04-30 09:50:00,10.6342,10.6373,10.63219,10.6357,8989003.0
2007-04-30 09:51:00,10.6357,10.6373,10.6344,10.6373,19709328.0
2007-04-30 09:52:00,10.6345,10.63705,10.6345,10.6349,6764256.0
2007-04-30 09:53:00,10.63705,10.63705,10.63265,10.6355,7434394.0
2007-04-30 09:54:00,10.63525,10.63595,10.6341,10.63415,13505512.0
2007-04-30 09:55:00,10.63705,10.63705,10.63475,10.6353,7138442.0
2007-04-30 09:56:00,10.6366,10.63785,10.63575,10.6364,3364659.0
2007-04-30 09:57:00,10.63725,10.63725,10.6344,10.63685,20330000.0
2007-04-30 09:58:00,10.63675,10.638,10.63345,10.6365,4340850.0
2007-04-30 09:59:00,10.63565,10.6372,10.63165,10.6361,27040554.0
2007-04-30 10:00:00,10.63455,10.6377,10.634,10.6377,4640200.0
2007-04-30 10:01:00,10.6388,10.6388,10.63259,10.63505,15169481.0
2007-04-30 10:02:00,10.6377,10.6377,10.6317,10.6336,2390039.0
2007-04-30 10:03:00,10.634,10.6354,10.63025,10.63215,6675219.0
2007-04-30 10:04:00,10.6317,10.63245,10.6287,10.63015,10769466.0
2007-04-30 10:05:00,10.6314,10.63175,10.627,10.6301,3205459.0
2007-04-30 10:06:00,10.62955,10.6315,10.6259,10.6259,15170615.0
2007-04-30 10:07:00,10.62945,10.62995,10.6278,10.62855,7941896.0
2007-04-30 10:08:00,10.6289,10.63085,10.6282,10.6299,10621466.0
2007-04-30 10:09:00,10.6308,10.63165,10.62925,10.6301,4517267.0
2007-04-30 10:10:00,10.63015,10.63035,10.62615,10.63035,17103822.0
2007-04-30 10:11:00,10.631,10.63148,10.63015,10.63065,6031152.0
2007-04-30 10:12:00,10.63225,10.6324,10.6292,10.63115,30726401.0
2007-04-30 10:13:00,10.6302,10.63045,10.6257,10.62905,16523097.0
2007-04-30 10:14:00,10.6298,10.63105,10.6286,10.6305,16842176.0
2007-04-30 10:15:00,10.6301,10.63075,10.6286,10.63,1442446.0
2007-04-30 10:16:00,10.6292,10.6323,10.6289,10.63115,5365404.0
2007-04-30 10:17:00,10.63205,10.63205,10.6301,10.63065,5999589.0
2007-04-30 10:18:00,10.63355,10.63355,10.62973,10.6325,8574043.0
2007-04-30 10:19:00,10.63215,10.633,10.63132,10.633,2229415.0
2007-04-30 10:20:00,10.6309,10.6321,10.63023,10.6313,21907337.0
2007-04-30 10:21:00,10.6308,10.6318,10.62695,10.62955,11656861.0
2007-04-30 10:22:00,10.6297,10.63125,10.6259,10.6297,10149335.0
2007-04-30 10:23:00,10.6297,10.6297,10.6276,10.6288,7783590.0
2007-04-30 10:24:00,10.6293,10.63005,10.6273,10.6273,25454703.0
2007-04-30 10:25:00,10.62915,10.6298,10.6277,10.6288,18027763.0
2007-04-30 10:26:00,10.62895,10.6299,10.62695,10.6286,3822077.0
2007-04-30 10:27:00,10.62985,10.6303,10.6264,10.63005,16002164.0
2007-04-30 10:28:00,10.6314,10.63255,10.62825,10.6318,15345074.0
2007-04-30 10:29:00,10.63135,10.63135,10.6305,10.63115,9385377.0
2007-04-30 10:30:00,10.6316,10.6316,10.62675,10.63025,3738787.0
2007-04-30 10:31:00,10.6307,10.6316,10.6288,10.63065,23757914.0
2007-04-30 10:32:00,10.6309,10.63095,10.62709,10.6295,2104066.0
2007-04-30 10:33:00,10.6281,10.62995,10.62645,10.62645,7121746.0
2007-04-30 10:34:00,10.629,10.6302,10.6285,10.6285,5070837.0
2007-04-30 10:35:00,10.6281,10.6288,10.6271,10.6288,16672981.0
2007-04-30 10:36:00,10.6282,10.63015,10.6278,10.629,9346419.0
2007-04-30 10:37:00,10.6295,10.63115,10.6267,10.63095,14510304.0
2007-04-30 10:38:00,10.63065,10.63115,10.62785,10.62785,1477309.0
2007-04-30 10:39:00,10.63055,10.6312,10.6291,10.6291,13391437.0
2007-04-30 10:40:00,10.6313,10.632,10.62935,10.6302,5272467.0
2007-04-30 10:41:00,10.6315,10.6333,10.6292,10.63255,2857999.0
2007-04-30 10:42:00,10.6326,10.63525,10.6326,10.63425,22139686.0
2007-04-30 10:43:00,10.63485,10.6357,10.63145,10.6357,11124620.0
2007-04-30 10:44:00,10.6349,10.6381,10.6322,10.6374,13108615.0
2007-04-30 10:45:00,10.6377,10.6377,10.63554,10.6375,11280448.0
2007-04-30 10:46:00,10.63515,10.63603,10.6319,10.63575,14657186.0
2007-04-30 10:47:00,10.6348,10.63589,10.63284,10.63425,42121392.0
2007-04-30 10:48:00,10.6344,10.63555,10.6308,10.6351,3261925.0
2007-04-30 10:49:00,10.6344,10.6361,10.6326,10.63595,9362336.0
2007-04-30 10:50:00,10.6357,10.6372,10.63385,10.63515,17741592.0
2007-04-30 10:51:00,10.6358,10.6358,10.633,10.6348,6168043.0
2007-04-30 10:52:00,10.6351,10.6364,10.63335,10.63335,3846559.0
2007-04-30 10:53:00,10.6329,10.6338,10.6312,10.6312,13461664.0
2007-04-30 10:54:00,10.6322,10.63275,10.62925,10.6308,27262814.0
2007-04-30 10:55:00,10.62989,10.63185,10.62716,10.63185,21480519.0
2007-04-30 10:56:00,10.63015,10.63215,10.62845,10.6313,21919516.0
2007-04-30 10:57:00,10.6293,10.63045,10.62655,10.6295,3012026.0
2007-04-30 10:58:00,10.6294,10.6323,10.6275,10.6275,16457753.0
2007-04-30 10:59:00,10.629,10.6314,10.629,10.6313,803338.0
2007-04-30 11:00:00,10.62685,10.63175,10.62685,10.63125,6363827.0
2007-04-30 11:01:00,10.62985,10.63125,10.62895,10.63015,4339245.0
2007-04-30 11:02:00,10.63015,10.6308,10.62716,10.62735,12269466.0
2007-04-30 11:03:00,10.6267,10.6292,10.62435,10.62845,11484058.0
2007-04-30 11:04:00,10.6275,10.63075,10.62715,10.6298,3232633.0
2007-04-30 11:05:00,10.62775,10.6317,10.6276,10.6302,8649701.0
2007-04-30 11:06:00,10.63185,10.6344,10.6293,10.6344,10488982.0
2007-04-30 11:07:00,10.63365,10.6359,10.6316,10.6348,13323198.0
2007-04-30 11:08:00,10.6351,10.6357,10.6331,10.63415,13800365.0
2007-04-30 11:09:00,10.63405,10.63455,10.62985,10.63425,6043134.0
2007-04-30 11:10:00,10.63195,10.6355,10.63195,10.6347,12311948.0
2007-04-30 11:11:00,10.63475,10.63475,10.6311,10.63225,1073058.0
2007-04-30 11:12:00,10.63525,10.63525,10.63265,10.6328,4838198.0
2007-04-30 11:13:00,10.6345,10.63484,10.63086,10.63325,1688294.0
2007-04-30 11:14:00,10.6329,10.6344,10.6327,10.6327,11025792.0
2007-04-30 11:15:00,10.63215,10.6329,10.63065,10.6329,6486691.0
2007-04-30 11:16:00,10.6331,10.63545,10.63135,10.63385,32158116.0
2007-04-30 11:17:00,10.63345,10.6383,10.6327,10.63675,10635610.0
2007-04-30 11:18:00,10.63545,10.63755,10.63206,10.63675,45503210.0
2007-04-30 11:19:00,10.63605,10.63645,10.635,10.63635,25281427.0
2007-04-30 11:20:00,10.63375,10.63835,10.63375,10.63775,18478505.0
2007-04-30 11:21:00,10.6338,10.64159,10.6338,10.64155,815456.0
2007-04-30 11:22:00,10.6388,10.6422,10.6388,10.6404,16568033.0
2007-04-30 11:23:00,10.64065,10.64158,10.63644,10.63735,15671987.0
2007-04-30 11:24:00,10.64095,10.64445,10.64095,10.64285,16458085.0
2007-04-30 11:25:00,10.6416,10.6424,10.63805,10.6402,5946333.0
2007-04-30 11:26:00,10.6398,10.64145,10.6396,10.6396,7026019.0
2007-04-30 11:27:00,10.6391,10.6391,10.635,10.6391,3082799.0
2007-04-30 11:28:00,10.63965,10.6422,10.6365,10.64105,1613699.0
2007-04-30 11:29:00,10.64025,10.6422,10.63725,10.64165,25756639.0
2007-04-30 11:30:00,10.64045,10.6422,10.6375,10.6405,11419106.0
2007-04-30 11:31:00,10.6412,10.6415,10.6392,10.6399,5213350.0
2007-04-30 11:32:00,10.6405,10.64165,10.63845,10.6405,32553474.0
2007-04-30 11:33:00,10.63895,10.64115,10.63625,10.63625,1420464.0
2007-04-30 11:34:00,10.6378,10.6424,10.6378,10.64065,12162396.0
2007-04-30 11:35:00,10.6391,10.6408,10.6391,10.6406,3724832.0
2007-04-30 11:36:00,10.63905,10.642,10.63835,10.6396,11760686.0
2007-04-30 11:37:00,10.64045,10.6409,10.637,10.64075,29644702.0
2007-04-30 11:38:00,10.64055,10.64145,10.63915,10.6398,7896735.0
2007-04-30 11:39:00,10.63985,10.6407,10.63575,10.63765,7809598.0
2007-04-30 11:40:00,10.6382,10.64085,10.6382,10.64085,11657743.0
2007-04-30 11:41:00,10.6383,10.6402,10.6376,10.63935,6216679.0
2007-04-30 11:42:00,10.6393,10.64065,10.6381,10.63935,10055450.0
2007-04-30 11:43:00,10.63965,10.64105,10.6371,10.64105,3250225.0
2007-04-30 11:44:00,10.6376,10.6426,10.6376,10.6415,8138029.0
2007-04-30 11:45:00,10.64205,10.64205,10.63795,10.6388,31322538.0
2007-04-30 11:46:00,10.6405,10.6418,10.63675,10.6389,15070054.0
2007-04-30 11:47:00,10.6405,10.64065,10.6394,10.6403,8976168.0
2007-04-30 11:48:00,10.6403,10.6407,10.6393,10.64025,20380736.0
2007-04-30 11:49:00,10.63865,10.641,10.63865,10.63955,8570230.0
2007-04-30 11:50:00,10.63785,10.6417,10.63785,10.64045,10215316.0
2007-04-30 11:51:00,10.64,10.64,10.638,10.638,6851736.0
2007-04-30 11:52:00,10.6393,10.6405,10.63865,10.6392,3637271.0
2007-04-30 11:53:00,10.63935,10.64015,10.63855,10.63885,5326948.0
2007-04-30 11:54:00,10.63925,10.64,10.63531,10.63975,4765285.0
2007-04-30 11:55:00,10.6395,10.63975,10.63695,10.6393,19790596.0
2007-04-30 11:56:00,10.6386,10.6401,10.6375,10.6389,6924064.0
2007-04-30 11:57:00,10.6395,10.6397,10.63525,10.6396,8763233.0
2007-04-30 11:58:00,10.63975,10.6426,10.63815,10.6402,5733195.0
2007-04-30 11:59:00,10.63965,10.6424,10.6376,10.6408,3221725.0
2007-04-30 12:00:00,10.64215,10.64265,10.63915,10.64065,15448778.0
2007-04-30 12:01:00,10.6405,10.6411,10.6371,10.6409,1717202.0
2007-04-30 12:02:00,10.6409,10.64123,10.638,10.64123,11874449.0
2007-04-30 12:03:00,10.64295,10.6489,10.64295,10.64605,1990240.0
2007-04-30 12:04:00,10.6467,10.64885,10.64409,10.64685,22774907.0
2007-04-30 12:05:00,10.6464,10.64775,10.644,10.64755,734362.0
2007-04-30 12:06:00,10.6466,10.648,10.64445,10.64735,8499261.0
2007-04-30 12:07:00,10.6466,10.6488,10.6445,10.64705,9387627.0
2007-04-30 12:08:00,10.6484,10.64945,10.64425,10.6457,9070259.0
2007-04-30 12:09:00,10.64595,10.64825,10.64379,10.6457,25324972.0
2007-04-30 12:10:00,10.64465,10.6463,10.6411,10.6447,16609774.0
2007-04-30 12:11:00,10.645,10.64585,10.64335,10.64545,7638008.0
2007-04-30 12:12:00,10.6451,10.64565,10.64216,10.64495,15985304.0
2007-04-30 12:13:00,10.64545,10.64545,10.64265,10.6434,10324183.0
2007-04-30 12:14:00,10.6447,10.6455,10.6439,10.6452,3241805.0
2007-04-30 12:15:00,10.6451,10.64635,10.6424,10.645,43054710.0
2007-04-30 12:16:00,10.6456,10.64675,10.64415,10.6449,6273834.0
2007-04-30 12:17:00,10.6454,10.6475,10.64405,10.6465,17310825.0
2007-04-30 12:18:00,10.6466,10.6482,10.6432,10.6482,1821773.0
2007-04-30 12:19:00,10.648,10.648,10.64595,10.64765,6762980.0
2007-04-30 12:20:00,10.6478,10.6478,10.64577,10.6462,35745853.0
2007-04-30 12:21:00,10.64635,10.64708,10.64475,10.64555,4220632.0
2007-04-30 12:22:00,10.6456,10.6475,10.64215,10.645,6138352.0
2007-04-30 12:23:00,10.64475,10.64565,10.64455,10.64455,4209627.0
2007-04-30 12:24:00,10.646,10.64675,10.64415,10.64415,3196598.0
2007-04-30 12:25:00,10.6458,10.6458,10.64105,10.6434,1299231.0
2007-04-30 12:26:00,10.6449,10.64545,10.6435,10.64515,5980369.0
2007-04-30 12:27:00,10.6457,10.646,10.6428,10.646,12330350.0
2007-04-30 12:28:00,10.6465,10.64685,10.64335,10.64685,17017226.0
2007-04-30 12:29:00,10.6467,10.6467,10.6455,10.646,3670753.0
2007-04-30 12:30:00,10.6483,10.64965,10.6445,10.64785,1515403.0
2007-04-30 12:31:00,10.6473,10.64805,10.6455,10.6477,30659729.0
2007-04-30 12:32:00,10.64845,10.6496,10.64472,10.6475,1083123.0
2007-04-30 12:33:00,10.6467,10.64835,10.64625,10.6468,6147838.0
2007-04-30 12:34:00,10.64565,10.64705,10.64355,10.64355,30935026.0
2007-04-30 12:35:00,10.6445,10.64488,10.64355,10.6447,4438555.0
2007-04-30 12:36:00,10.64395,10.64765,10.64374,10.6441,13828033.0
2007-04-30 12:37:00,10.6442,10.6442,10.6426,10.6426,17852773.0
2007-04-30 12:38:00,10.64515,10.64515,10.6409,10.6434,4723508.0
2007-04-30 12:39:00,10.6446,10.6471,10.64275,10.64625,4800567.0
2007-04-30 12:40:00,10.64605,10.6469,10.64505,10.6455,13523417.0
2007-04-30 12:41:00,10.6464,10.6464,10.641,10.641,27468167.0
2007-04-30 12:42:00,10.6445,10.6448,10.64205,10.6436,5592926.0
2007-04-30 12:43:00,10.64205,10.64465,10.63945,10.6429,25065918.0
2007-04-30 12:44:00,10.64285,10.6458,10.64245,10.64395,20574797.0
2007-04-30 12:45:00,10.64255,10.64339,10.64135,10.64135,31565978.0
2007-04-30 12:46:00,10.64345,10.64552,10.64175,10.64175,4643562.0
2007-04-30 12:47:00,10.64355,10.6445,10.6428,10.6438,1653046.0
2007-04-30 12:48:00,10.6444,10.64505,10.6408,10.6439,6741182.0
2007-04-30 12:49:00,10.6451,10.6451,10.6442,10.64435,4597970.0
2007-04-30 12:50:00,10.6458,10.6458,10.642,10.64345,18543630.0
2007-04-30 12:51:00,10.64405,10.64435,10.6427,10.6438,2818455.0
2007-04-30 12:52:00,10.6432,10.6447,10.63905,10.64085,3765625.0
2007-04-30 12:53:00,10.6418,10.64285,10.64135,10.64225,2920707.0
2007-04-30 12:54:00,10.6423,10.6437,10.6403,10.6403,2578956.0
2007-04-30 12:55:00,10.64235,10.64245,10.6409,10.6419,7534257.0
2007-04-30 12:56:00,10.6428,10.64375,10.64096,10.641,18322308.0
2007-04-30 12:57:00,10.6437,10.6447,10.64175,10.6427,6191778.0
2007-04-30 12:58:00,10.6436,10.6438,10.63935,10.6423,22137134.0
2007-04-30 12:59:00,10.64315,10.6444,10.6415,10.6444,9653865.0
2007-04-30 13:00:00,10.64465,10.64575,10.6402,10.64375,4286963.0
2007-04-30 13:01:00,10.6433,10.6458,10.64325,10.6447,9781194.0
2007-04-30 13:02:00,10.64575,10.64575,10.6423,10.6451,9973899.0
2007-04-30 13:03:00,10.644,10.64565,10.64397,10.64565,27310673.0
2007-04-30 13:04:00,10.6451,10.6463,10.64255,10.645,11562213.0
2007-04-30 13:05:00,10.64465,10.646,10.64095,10.646,3490401.0
2007-04-30 13:06:00,10.64365,10.6473,10.6432,10.647,11067840.0
2007-04-30 13:07:00,10.6461,10.6463,10.6416,10.6454,3735667.0
2007-04-30 13:08:00,10.646,10.64685,10.64216,10.6452,6204915.0
2007-04-30 13:09:00,10.64535,10.6461,10.6441,10.6451,24976657.0
2007-04-30 13:10:00,10.6445,10.64765,10.64155,10.6444,1689896.0
2007-04-30 13:11:00,10.6442,10.6463,10.6442,10.64535,2458874.0
2007-04-30 13:12:00,10.6462,10.6467,10.6448,10.6449,7132923.0
2007-04-30 13:13:00,10.6444,10.64495,10.64055,10.6447,9861830.0
2007-04-30 13:14:00,10.6433,10.6454,10.6433,10.6454,5233376.0
2007-04-30 13:15:00,10.64355,10.6448,10.64355,10.64445,8243712.0
2007-04-30 13:16:00,10.64575,10.64685,10.6442,10.64485,3146294.0
2007-04-30 13:17:00,10.6443,10.64505,10.64265,10.64375,52191577.0
2007-04-30 13:18:00,10.6448,10.646,10.6436,10.64495,2257157.0
2007-04-30 13:19:00,10.64455,10.64455,10.64315,10.64315,9021617.0
2007-04-30 13:20:00,10.64615,10.64617,10.64225,10.64225,5759445.0
2007-04-30 13:21:00,10.6438,10.6446,10.64335,10.6446,15274998.0
2007-04-30 13:22:00,10.64475,10.6464,10.6438,10.64555,3221690.0
2007-04-30 13:23:00,10.6452,10.6455,10.64375,10.64375,3261324.0
2007-04-30 13:24:00,10.64485,10.64555,10.64315,10.64495,1914639.0
2007-04-30 13:25:00,10.64505,10.64505,10.64295,10.64445,9038257.0
2007-04-30 13:26:00,10.64595,10.64595,10.64146,10.6432,24416659.0
2007-04-30 13:27:00,10.6425,10.64395,10.6425,10.64375,4829107.0
2007-04-30 13:28:00,10.6427,10.6447,10.64135,10.6423,4458832.0
2007-04-30 13:29:00,10.64325,10.64385,10.64125,10.64125,33415429.0
2007-04-30 13:30:00,10.64425,10.64519,10.6399,10.6399,17292694.0
2007-04-30 13:31:00,10.6439,10.64395,10.64137,10.64375,1903888.0
2007-04-30 13:32:00,10.64315,10.6441,10.64195,10.64195,5263144.0
2007-04-30 13:33:00,10.6432,10.6432,10.6411,10.6417,9230793.0
2007-04-30 13:34:00,10.64375,10.64705,10.64215,10.6431,566579.0
2007-04-30 13:35:00,10.64265,10.6433,10.642,10.642,6711331.0
2007-04-30 13:36:00,10.64281,10.64594,10.64281,10.64345,3046267.0
2007-04-30 13:37:00,10.6432,10.64455,10.64113,10.6426,4098960.0
2007-04-30 13:38:00,10.6419,10.64305,10.6389,10.6402,3312559.0
2007-04-30 13:39:00,10.64035,10.6409,10.6395,10.6409,1965609.0
2007-04-30 13:40:00,10.64175,10.64297,10.64122,10.6413,3999433.0
2007-04-30 13:41:00,10.6418,10.6418,10.6399,10.6407,9678604.0
2007-04-30 13:42:00,10.6411,10.6418,10.63865,10.6404,6315997.0
2007-04-30 13:43:00,10.6408,10.641,10.64005,10.64005,22650231.0
2007-04-30 13:44:00,10.6422,10.64225,10.64,10.64,75523806.0
2007-04-30 13:45:00,10.6362,10.64025,10.6362,10.6401,20936717.0
2007-04-30 13:46:00,10.6409,10.641,10.63935,10.63975,26065983.0
2007-04-30 13:47:00,10.63995,10.64125,10.63745,10.6408,10870091.0
2007-04-30 13:48:00,10.6392,10.6421,10.6392,10.6408,7979974.0
2007-04-30 13:49:00,10.6396,10.64135,10.6396,10.6406,4671340.0
2007-04-30 13:50:00,10.6403,10.6421,10.6398,10.6404,2398770.0
2007-04-30 13:51:00,10.64015,10.6421,10.63825,10.6385,28760024.0
2007-04-30 13:52:00,10.64225,10.6428,10.63885,10.6399,12403990.0
2007-04-30 13:53:00,10.64115,10.64115,10.63983,10.6402,10127007.0
2007-04-30 13:54:00,10.639,10.6441,10.6384,10.6401,1075413.0
2007-04-30 13:55:00,10.6426,10.6426,10.63965,10.64255,14340838.0
2007-04-30 13:56:00,10.6433,10.6443,10.6402,10.64285,2864509.0
2007-04-30 13:57:00,10.6426,10.6434,10.64125,10.64225,18933687.0
2007-04-30 13:58:00,10.6429,10.64409,10.6409,10.64355,6589660.0
2007-04-30 13:59:00,10.6433,10.6433,10.63865,10.6422,8336016.0
2007-04-30 14:00:00,10.64255,10.64295,10.63808,10.64155,29387612.0
2007-04-30 14:01:00,10.6425,10.64295,10.64,10.64235,1188356.0
2007-04-30 14:02:00,10.641,10.6444,10.63914,10.6394,2323940.0
2007-04-30 14:03:00,10.6416,10.64487,10.6416,10.6426,12789495.0
2007-04-30 14:04:00,10.6423,10.644,10.64185,10.64235,20220586.0
2007-04-30 14:05:00,10.643,10.64374,10.64205,10.64205,13408279.0
2007-04-30 14:06:00,10.6428,10.6451,10.6418,10.64435,8332654.0
2007-04-30 14:07:00,10.6437,10.64475,10.64245,10.64375,3106835.0
2007-04-30 14:08:00,10.64555,10.64555,10.64115,10.6431,4231462.0
2007-04-30 14:09:00,10.64145,10.64305,10.6379,10.6409,671821.0
2007-04-30 14:10:00,10.6413,10.6413,10.63732,10.63865,1104272.0
2007-04-30 14:11:00,10.6389,10.63944,10.6334,10.63599,2820518.0
2007-04-30 14:12:00,10.6383,10.6394,10.63405,10.6385,17306433.0
2007-04-30 14:13:00,10.636,10.63905,10.6355,10.6385,8965541.0
2007-04-30 14:14:00,10.6385,10.63895,10.63615,10.63725,3042157.0
2007-04-30 14:15:00,10.63645,10.6379,10.63185,10.63695,4567368.0
2007-04-30 14:16:00,10.63685,10.639,10.63615,10.638,15729100.0
2007-04-30 14:17:00,10.63715,10.6372,10.635,10.6364,9550180.0
2007-04-30 14:18:00,10.6353,10.6392,10.63515,10.6379,29105410.0
2007-04-30 14:19:00,10.639,10.639,10.63727,10.6379,11763557.0
2007-04-30 14:20:00,10.63895,10.64093,10.63795,10.63795,41861019.0
2007-04-30 14:21:00,10.64045,10.6447,10.637,10.6447,23115427.0
2007-04-30 14:22:00,10.64344,10.6452,10.63932,10.6439,12586212.0
2007-04-30 14:23:00,10.64289,10.64375,10.63971,10.64335,5531436.0
2007-04-30 14:24:00,10.6441,10.6451,10.6411,10.64475,3580112.0
2007-04-30 14:25:00,10.644,10.6446,10.6418,10.6446,31298005.0
2007-04-30 14:26:00,10.64405,10.6445,10.64235,10.64445,3756500.0
2007-04-30 14:27:00,10.6437,10.6465,10.6429,10.64575,2784292.0
2007-04-30 14:28:00,10.6458,10.6471,10.6458,10.6464,5777824.0
2007-04-30 14:29:00,10.6448,10.6475,10.6442,10.6475,2015356.0
2007-04-30 14:30:00,10.64505,10.6529,10.64325,10.6459,11952092.0
2007-04-30 14:31:00,10.64596,10.65045,10.6452,10.65045,2583864.0
2007-04-30 14:32:00,10.6484,10.6525,10.6456,10.65115,46638201.0
2007-04-30 14:33:00,10.652,10.65335,10.6474,10.64955,5500903.0
2007-04-30 14:34:00,10.65055,10.65095,10.6461,10.6475,3720394.0
2007-04-30 14:35:00,10.64655,10.6507,10.64655,10.6507,15604858.0
2007-04-30 14:36:00,10.64835,10.6528,10.64675,10.64675,327362.0
2007-04-30 14:37:00,10.6458,10.6463,10.64235,10.645,3553785.0
2007-04-30 14:38:00,10.6444,10.6482,10.64365,10.64365,14838002.0
2007-04-30 14:39:00,10.64735,10.64735,10.64135,10.6447,11216227.0
2007-04-30 14:40:00,10.64485,10.64775,10.64215,10.64775,23557959.0
2007-04-30 14:41:00,10.6474,10.6487,10.64429,10.6483,36501853.0
2007-04-30 14:42:00,10.64685,10.6504,10.6441,10.64845,42406960.0
2007-04-30 14:43:00,10.6505,10.6505,10.64345,10.6478,91194440.0
2007-04-30 14:44:00,10.65135,10.65145,10.6454,10.6512,11415006.0
2007-04-30 14:45:00,10.6519,10.6519,10.648,10.65055,12670309.0
2007-04-30 14:46:00,10.64795,10.6542,10.64795,10.6491,1708706.0
2007-04-30 14:47:00,10.65235,10.6543,10.65015,10.6543,6369425.0
2007-04-30 14:48:00,10.65395,10.65675,10.65064,10.6555,11008065.0
2007-04-30 14:49:00,10.6536,10.65625,10.65357,10.6559,16359623.0
2007-04-30 14:50:00,10.6563,10.65755,10.6545,10.6549,37716626.0
2007-04-30 14:51:00,10.6534,10.65495,10.64995,10.64995,5057386.0
2007-04-30 14:52:00,10.6533,10.65595,10.6522,10.6551,1387408.0
2007-04-30 14:53:00,10.6543,10.6555,10.6532,10.6541,3291452.0
2007-04-30 14:54:00,10.6533,10.65429,10.65257,10.6538,21745199.0
2007-04-30 14:55:00,10.6539,10.6553,10.65135,10.6544,14560782.0
2007-04-30 14:56:00,10.6557,10.6571,10.65185,10.65525,9334795.0
2007-04-30 14:57:00,10.65635,10.65635,10.65286,10.6541,6252934.0
2007-04-30 14:58:00,10.6548,10.6554,10.6528,10.6541,3500453.0
2007-04-30 14:59:00,10.6538,10.65459,10.6502,10.6526,22919282.0
2007-04-30 15:00:00,10.6521,10.6537,10.6484,10.65205,21095839.0
2007-04-30 15:01:00,10.6483,10.65173,10.6483,10.6516,20081635.0
2007-04-30 15:02:00,10.6528,10.6541,10.64995,10.65165,9013578.0
2007-04-30 15:03:00,10.6521,10.653,10.6498,10.64985,3876295.0
2007-04-30 15:04:00,10.65041,10.65387,10.65015,10.6531,4001666.0
2007-04-30 15:05:00,10.652,10.6526,10.64865,10.6506,5942197.0
2007-04-30 15:06:00,10.6512,10.6542,10.6492,10.6542,18917344.0
2007-04-30 15:07:00,10.6531,10.65345,10.6512,10.65285,9532622.0
2007-04-30 15:08:00,10.65275,10.65385,10.6506,10.65085,4198973.0
2007-04-30 15:09:00,10.6518,10.6528,10.6509,10.65245,3703727.0
2007-04-30 15:10:00,10.6523,10.6547,10.65035,10.6541,19939993.0
2007-04-30 15:11:00,10.65425,10.65675,10.65165,10.65305,7473055.0
2007-04-30 15:12:00,10.6548,10.6565,10.6531,10.6544,1172407.0
2007-04-30 15:13:00,10.65525,10.65585,10.65415,10.65515,4327787.0
2007-04-30 15:14:00,10.65555,10.65604,10.65365,10.65485,4538800.0
2007-04-30 15:15:00,10.6546,10.6555,10.65255,10.655,11777821.0
2007-04-30 15:16:00,10.65455,10.65719,10.6545,10.65545,1909859.0
2007-04-30 15:17:00,10.6548,10.65525,10.6534,10.65495,4415655.0
2007-04-30 15:18:00,10.6547,10.65555,10.65315,10.65395,6637477.0
2007-04-30 15:19:00,10.6551,10.65595,10.65315,10.65595,1144650.0
2007-04-30 15:20:00,10.6537,10.65735,10.65352,10.6556,13523020.0
2007-04-30 15:21:00,10.65575,10.657,10.6528,10.657,102931908.0
2007-04-30 15:22:00,10.6554,10.65745,10.65437,10.6562,108336764.0
2007-04-30 15:23:00,10.6567,10.6567,10.65435,10.6561,4363111.0
2007-04-30 15:24:00,10.65675,10.6578,10.65375,10.6578,18230158.0
2007-04-30 15:25:00,10.6579,10.65928,10.65435,10.65614,8009397.0
2007-04-30 15:26:00,10.6581,10.6609,10.65745,10.6601,5440589.0
2007-04-30 15:27:00,10.6596,10.66095,10.6572,10.658,12916386.0
2007-04-30 15:28:00,10.6592,10.66037,10.6584,10.6584,23331333.0
2007-04-30 15:29:00,10.65985,10.66235,10.65785,10.65785,15458313.0
2007-04-30 15:30:00,10.6617,10.66195,10.6586,10.66075,1151330.0
2007-04-30 15:31:00,10.6598,10.66355,10.6562,10.66015,8537792.0
2007-04-30 15:32:00,10.6631,10.66455,10.6605,10.664,49208140.0
2007-04-30 15:33:00,10.66105,10.66435,10.6602,10.6602,2326307.0
2007-04-30 15:34:00,10.6618,10.6631,10.6613,10.6613,2113187.0
2007-04-30 15:35:00,10.6599,10.6609,10.65754,10.66023,3371395.0
2007-04-30 15:36:00,10.6577,10.6589,10.65485,10.65485,5944264.0
2007-04-30 15:37:00,10.6544,10.6557,10.6507,10.6556,2170611.0
2007-04-30 15:38:00,10.65595,10.6571,10.6527,10.6571,116143505.0
2007-04-30 15:39:00,10.6565,10.6574,10.6551,10.6567,3593499.0
2007-04-30 15:40:00,10.6578,10.6578,10.65475,10.6565,8044335.0
2007-04-30 15:41:00,10.65525,10.6562,10.65195,10.6553,11575079.0
2007-04-30 15:42:00,10.6572,10.6572,10.6539,10.65465,16177525.0
2007-04-30 15:43:00,10.65885,10.6611,10.6576,10.66055,33875671.0
2007-04-30 15:44:00,10.6612,10.6612,10.65491,10.6571,3502714.0
2007-04-30 15:45:00,10.65985,10.65985,10.65515,10.65895,23392891.0
2007-04-30 15:46:00,10.65675,10.6604,10.6555,10.6598,29061610.0
2007-04-30 15:47:00,10.65765,10.66025,10.65765,10.6598,5876361.0
2007-04-30 15:48:00,10.6603,10.66255,10.659,10.6614,16069440.0
2007-04-30 15:49:00,10.6604,10.66365,10.6582,10.662,9047830.0
2007-04-30 15:50:00,10.66295,10.66405,10.66205,10.66225,7540268.0
2007-04-30 15:51:00,10.6634,10.66345,10.66,10.66245,14053603.0
2007-04-30 15:52:00,10.6638,10.6668,10.662,10.6644,14339392.0
2007-04-30 15:53:00,10.66565,10.66625,10.66361,10.66495,2091581.0
2007-04-30 15:54:00,10.6654,10.6662,10.6643,10.6662,2177286.0
2007-04-30 15:55:00,10.66635,10.6677,10.6652,10.667,6336794.0
2007-04-30 15:56:00,10.6676,10.67085,10.6669,10.6672,10800192.0
2007-04-30 15:57:00,10.6689,10.66965,10.6683,10.6684,1424915.0
2007-04-30 15:58:00,10.6685,10.6692,10.6664,10.66815,11111038.0
2007-04-30 15:59:00,10.66405,10.6689,10.66275,10.66715,44563635.0
2007-04-30 16:00:00,10.6661,10.668,10.6606,10.6641,22692653.0
2007-04-30 16:01:00,10.6632,10.66405,10.6601,10.66385,6326329.0
2007-04-30 16:02:00,10.6602,10.66295,10.65865,10.66295,8468561.0
2007-04-30 16:03:00,10.66245,10.66245,10.65915,10.6611,17309883.0
2007-04-30 16:04:00,10.66195,10.66544,10.66195,10.6646,6084877.0
2007-04-30 16:05:00,10.66395,10.6667,10.66115,10.6645,10806534.0
2007-04-30 16:06:00,10.6642,10.6655,10.66255,10.66335,2408096.0
2007-04-30 16:07:00,10.6643,10.66485,10.6616,10.6628,4861392.0
2007-04-30 16:08:00,10.6639,10.6667,10.66185,10.6662,8366254.0
2007-04-30 16:09:00,10.6664,10.6664,10.6601,10.6635,5677803.0
2007-04-30 16:10:00,10.6637,10.6651,10.6624,10.6651,10626850.0
2007-04-30 16:11:00,10.663,10.6641,10.66215,10.6624,25351893.0
2007-04-30 16:12:00,10.662,10.66315,10.6587,10.6613,10819175.0
2007-04-30 16:13:00,10.661,10.6616,10.66035,10.6616,6823774.0
2007-04-30 16:14:00,10.6612,10.6623,10.6588,10.6623,1983544.0
2007-04-30 16:15:00,10.6624,10.66415,10.65885,10.66275,3023176.0
2007-04-30 16:16:00,10.6647,10.6668,10.66235,10.66575,20688035.0
2007-04-30 16:17:00,10.6645,10.6658,10.6631,10.6646,2751205.0
2007-04-30 16:18:00,10.6634,10.66725,10.6634,10.66725,7863610.0
2007-04-30 16:19:00,10.663,10.66675,10.663,10.6659,7500126.0
2007-04-30 16:20:00,10.6654,10.66685,10.66215,10.66345,1439086.0
2007-04-30 16:21:00,10.6596,10.6644,10.6596,10.6644,22885636.0
2007-04-30 16:22:00,10.664,10.66585,10.66285,10.6653,9073433.0
2007-04-30 16:23:00,10.66495,10.665,10.66265,10.665,2230514.0
2007-04-30 16:24:00,10.6637,10.666,10.6632,10.6641,8304227.0
2007-04-30 16:25:00,10.6603,10.66425,10.65965,10.66425,5295720.0
2007-04-30 16:26:00,10.664,10.664,10.66,10.66,22375624.0
2007-04-30 16:27:00,10.66185,10.6632,10.66087,10.6619,5344505.0
2007-04-30 16:28:00,10.6618,10.6629,10.6601,10.6605,10681579.0
2007-04-30 16:29:00,10.66025,10.6609,10.6584,10.6588,4042969.0
2007-04-30 16:30:00,10.6598,10.66125,10.65935,10.6602,33730825.0
2007-04-30 16:31:00,10.6594,10.66125,10.6565,10.65975,7128983.0
2007-04-30 16:32:00,10.6592,10.6608,10.65875,10.65945,9930965.0
2007-04-30 16:33:00,10.6588,10.65973,10.6571,10.6594,25188757.0
2007-04-30 16:34:00,10.6605,10.6626,10.65945,10.6619,12062081.0
2007-04-30 16:35:00,10.66155,10.6632,10.65785,10.6632,19625095.0
2007-04-30 16:36:00,10.6623,10.6641,10.66075,10.6641,3374573.0
2007-04-30 16:37:00,10.66415,10.66415,10.6591,10.66345,1600286.0
2007-04-30 16:38:00,10.6626,10.66395,10.66015,10.66395,6120794.0
2007-04-30 16:39:00,10.66385,10.66565,10.66133,10.66435,12975925.0
2007-04-30 16:40:00,10.6653,10.6655,10.6604,10.6635,24401909.0
2007-04-30 16:41:00,10.6627,10.6643,10.6614,10.6616,4433199.0
2007-04-30 16:42:00,10.6614,10.6642,10.6603,10.66285,2451517.0
2007-04-30 16:43:00,10.66325,10.6651,10.66035,10.6651,1786908.0
2007-04-30 16:44:00,10.6666,10.6666,10.6613,10.6617,37792749.0
2007-04-30 16:45:00,10.66655,10.6667,10.66265,10.6656,21574738.0
2007-04-30 16:46:00,10.6662,10.66795,10.66315,10.6665,6926900.0
2007-04-30 16:47:00,10.6663,10.66715,10.6643,10.6666,5835701.0
2007-04-30 16:48:00,10.66485,10.6676,10.6642,10.66425,917786.0
2007-04-30 16:49:00,10.66445,10.6697,10.66445,10.66825,2427020.0
2007-04-30 16:50:00,10.6706,10.67195,10.66747,10.6715,5207471.0
2007-04-30 16:51:00,10.66985,10.6715,10.66855,10.67095,14474444.0
2007-04-30 16:52:00,10.6706,10.67265,10.67015,10.67265,35872686.0
2007-04-30 16:53:00,10.67225,10.67295,10.6693,10.671,23244363.0
2007-04-30 16:54:00,10.6717,10.6717,10.6676,10.6707,4400298.0
2007-04-30 16:55:00,10.6712,10.6712,10.66875,10.6698,22258978.0
2007-04-30 16:56:00,10.6692,10.67,10.6679,10.6684,1395967.0
2007-04-30 16:57:00,10.6694,10.67055,10.66775,10.6692,12517366.0
2007-04-30 16:58:00,10.6709,10.6709,10.6668,10.67035,2024070.0
2007-04-30 16:59:00,10.6704,10.67225,10.66885,10.6713,13024286.0
2007-04-30 17:00:00,10.6669,10.67515,10.6669,10.67515,74439046.0
2007-04-30 17:01:00,10.6744,10.67545,10.6716,10.67355,8690096.0
2007-04-30 17:02:00,10.6731,10.6731,10.6692,10.6709,3036844.0
2007-04-30 17:03:00,10.67225,10.6737,10.6712,10.67325,2402968.0
2007-04-30 17:04:00,10.67065,10.67328,10.67065,10.6721,2665808.0
2007-04-30 17:05:00,10.6708,10.6738,10.6708,10.6738,6139103.0
2007-04-30 17:06:00,10.6739,10.67497,10.67025,10.67425,24957272.0
2007-04-30 17:07:00,10.6744,10.67865,10.67315,10.6776,20542347.0
2007-04-30 17:08:00,10.6752,10.67815,10.6726,10.67545,18375589.0
2007-04-30 17:09:00,10.6749,10.68045,10.6741,10.68045,5458429.0
2007-04-30 17:10:00,10.6799,10.68165,10.67706,10.67875,1031872.0
2007-04-30 17:11:00,10.68175,10.6828,10.6785,10.68195,3707134.0
2007-04-30 17:12:00,10.6798,10.6817,10.6768,10.6783,27306992.0
2007-04-30 17:13:00,10.6793,10.6793,10.6776,10.6781,5183779.0
2007-04-30 17:14:00,10.6788,10.682,10.67645,10.67802,137071280.0
2007-04-30 17:15:00,10.6811,10.68205,10.6799,10.6813,4023410.0
2007-04-30 17:16:00,10.6818,10.68545,10.6796,10.6852,17809317.0
2007-04-30 17:17:00,10.6849,10.6849,10.68165,10.6841,2694679.0
2007-04-30 17:18:00,10.68835,10.68934,10.68378,10.68725,40439897.0
2007-04-30 17:19:00,10.6868,10.6868,10.6819,10.68508,11115126.0
2007-04-30 17:20:00,10.6852,10.69005,10.6852,10.69005,10938699.0
2007-04-30 17:21:00,10.69035,10.69105,10.6859,10.68985,6052709.0
2007-04-30 17:22:00,10.6892,10.68945,10.68815,10.68815,5594286.0
2007-04-30 17:23:00,10.6881,10.6899,10.6866,10.68885,15625691.0
2007-04-30 17:24:00,10.68975,10.69235,10.68975,10.6907,4146235.0
2007-04-30 17:25:00,10.6904,10.6916,10.68725,10.68875,4926066.0
2007-04-30 17:26:00,10.68545,10.69105,10.68545,10.68905,4981068.0
2007-04-30 17:27:00,10.689,10.69085,10.6869,10.68905,34314683.0
2007-04-30 17:28:00,10.6901,10.6913,10.68555,10.689,1817539.0
2007-04-30 17:29:00,10.6897,10.69325,10.689,10.69135,8827084.0
2007-04-30 17:30:00,10.6913,10.6961,10.6913,10.6951,923558.0
2007-04-30 17:31:00,10.695,10.69624,10.69335,10.69335,9429462.0
2007-04-30 17:32:00,10.69555,10.69555,10.6904,10.6921,1948049.0
2007-04-30 17:33:00,10.69325,10.69325,10.68815,10.69185,70091636.0
2007-04-30 17:34:00,10.6909,10.692,10.6866,10.69045,3829978.0
2007-04-30 17:35:00,10.69,10.69065,10.6869,10.6869,22002901.0
2007-04-30 17:36:00,10.68865,10.6892,10.685,10.6863,36939705.0
2007-04-30 17:37:00,10.68645,10.6874,10.6834,10.68685,4536843.0
2007-04-30 17:38:00,10.68585,10.68785,10.6843,10.68655,3014409.0
2007-04-30 17:39:00,10.68755,10.68755,10.68505,10.6861,5110655.0
2007-04-30 17:40:00,10.6866,10.68745,10.6834,10.68435,10972310.0
2007-04-30 17:41:00,10.6853,10.68555,10.68216,10.6833,4802349.0
2007-04-30 17:42:00,10.68495,10.68565,10.68344,10.6842,5343967.0
2007-04-30 17:43:00,10.6837,10.6854,10.6828,10.6854,690816.0
2007-04-30 17:44:00,10.68459,10.687,10.6816,10.6833,10759255.0
2007-04-30 17:45:00,10.68295,10.6859,10.68295,10.6851,18741452.0
2007-04-30 17:46:00,10.6854,10.6854,10.68135,10.6826,11533902.0
2007-04-30 17:47:00,10.6828,10.68325,10.6789,10.6822,40365986.0
2007-04-30 17:48:00,10.68235,10.683,10.6801,10.68255,9534222.0
2007-04-30 17:49:00,10.68005,10.68245,10.6798,10.6798,44737003.0
2007-04-30 17:50:00,10.68165,10.68375,10.6803,10.6807,3643145.0
2007-04-30 17:51:00,10.6794,10.68415,10.6794,10.68415,35589204.0
2007-04-30 17:52:00,10.68405,10.68505,10.68177,10.6839,11845328.0
2007-04-30 17:53:00,10.68365,10.68445,10.68111,10.6835,1161054.0
2007-04-30 17:54:00,10.68455,10.68455,10.681,10.6834,19210528.0
2007-04-30 17:55:00,10.67955,10.6822,10.67655,10.67655,101451893.0
2007-04-30 17:56:00,10.6796,10.68255,10.6796,10.6818,893431.0
2007-04-30 17:57:00,10.68115,10.68325,10.6798,10.68325,8301766.0
2007-04-30 17:58:00,10.682,10.684,10.6792,10.68015,8677273.0
2007-04-30 17:59:00,10.67975,10.68175,10.67665,10.68175,2338311.0
2007-04-30 18:00:00,10.68005,10.68275,10.68005,10.6824,8366207.0
2007-04-30 18:01:00,10.68135,10.68305,10.68135,10.6822,5784145.0
2007-04-30 18:02:00,10.6808,10.6828,10.68025,10.68025,5078176.0
2007-04-30 18:03:00,10.6806,10.6836,10.6801,10.6831,15802733.0
2007-04-30 18:04:00,10.6837,10.6837,10.6827,10.68365,40285884.0
2007-04-30 18:05:00,10.68315,10.68465,10.68315,10.68465,7581530.0
2007-04-30 18:06:00,10.6842,10.68485,10.68215,10.68315,1493849.0
2007-04-30 18:07:00,10.6834,10.6844,10.68225,10.6833,6377274.0
2007-04-30 18:08:00,10.6838,10.68485,10.682,10.6835,8488786.0
2007-04-30 18:09:00,10.6821,10.6833,10.6821,10.68255,11424657.0
2007-04-30 18:10:00,10.6824,10.6842,10.682,10.682,9835584.0
2007-04-30 18:11:00,10.683,10.68345,10.68225,10.68225,15725990.0
2007-04-30 18:12:00,10.68215,10.6834,10.68215,10.6825,690242.0
2007-04-30 18:13:00,10.6824,10.6824,10.68142,10.6816,3061894.0
2007-04-30 18:14:00,10.6811,10.6822,10.6811,10.6813,15156891.0
2007-04-30 18:15:00,10.67985,10.6827,10.67985,10.68265,21294002.0
2007-04-30 18:16:00,10.6813,10.68465,10.68075,10.68075,27158676.0
2007-04-30 18:17:00,10.68085,10.68205,10.6808,10.68165,28786124.0
2007-04-30 18:18:00,10.68255,10.6839,10.6821,10.6835,6874810.0
2007-04-30 18:19:00,10.6824,10.6824,10.6812,10.6819,9999751.0
2007-04-30 18:20:00,10.682,10.68345,10.6813,10.6824,12379633.0
2007-04-30 18:21:00,10.6818,10.6821,10.68117,10.68145,10928131.0
2007-04-30 18:22:00,10.6818,10.6833,10.68145,10.6823,16768391.0
2007-04-30 18:23:00,10.6823,10.6825,10.68135,10.6825,5648777.0
2007-04-30 18:24:00,10.6816,10.68255,10.68145,10.68145,1693391.0
2007-04-30 18:25:00,10.6817,10.68265,10.6804,10.68115,10293883.0
2007-04-30 18:26:00,10.6802,10.6822,10.6802,10.68095,3679522.0
2007-04-30 18:27:00,10.68105,10.68105,10.68,10.6803,12212168.0
2007-04-30 18:28:00,10.6797,10.68185,10.6793,10.6805,28191211.0
2007-04-30 18:29:00,10.68095,10.68095,10.6802,10.6802,9235370.0
2007-04-30 18:30:00,10.68135,10.68135,10.6808,10.68125,18301026.0
2007-04-30 18:31:00,10.67915,10.67964,10.67905,10.67915,10440894.0
2007-04-30 18:32:00,10.6805,10.6805,10.67755,10.67755,7727700.0
2007-04-30 18:33:00,10.67705,10.67785,10.6768,10.6768,1263802.0
2007-04-30 18:34:00,10.67905,10.67905,10.6769,10.6782,3018447.0
2007-04-30 18:35:00,10.6783,10.679,10.67765,10.679,6759333.0
2007-04-30 18:36:00,10.6779,10.6809,10.6779,10.67935,68957445.0
2007-04-30 18:37:00,10.6792,10.68045,10.6792,10.67945,4373940.0
2007-04-30 18:38:00,10.68,10.6818,10.67895,10.6802,3265393.0
2007-04-30 18:39:00,10.681,10.681,10.68,10.68045,22870620.0
2007-04-30 18:40:00,10.68335,10.68335,10.68183,10.68185,18908051.0
2007-04-30 18:41:00,10.6821,10.68228,10.68155,10.6822,16524040.0
2007-04-30 18:42:00,10.68485,10.68485,10.682,10.682,10103162.0
2007-04-30 18:43:00,10.68245,10.68355,10.682,10.68235,5561936.0
2007-04-30 18:44:00,10.6821,10.68475,10.6821,10.68315,1545068.0
2007-04-30 18:45:00,10.6825,10.68355,10.6824,10.6835,3967644.0
2007-04-30 18:46:00,10.68245,10.68575,10.68205,10.6833,4254756.0
2007-04-30 18:47:00,10.6832,10.6847,10.6829,10.68325,19726160.0
2007-04-30 18:48:00,10.6823,10.6848,10.6823,10.6834,6080187.0
2007-04-30 18:49:00,10.6829,10.68425,10.6829,10.68395,34483520.0
2007-04-30 18:50:00,10.6831,10.6859,10.6829,10.68465,3176322.0
2007-04-30 18:51:00,10.68495,10.6851,10.6838,10.685,9459167.0
2007-04-30 18:52:00,10.6842,10.6857,10.684,10.6847,278511.0
2007-04-30 18:53:00,10.68425,10.6859,10.68425,10.68515,5236632.0
2007-04-30 18:54:00,10.68525,10.68552,10.6849,10.6849,21638619.0
2007-04-30 18:55:00,10.6856,10.686,10.6837,10.68515,25577960.0
2007-04-30 18:56:00,10.685,10.68675,10.685,10.6863,7846630.0
2007-04-30 18:57:00,10.6859,10.6895,10.6859,10.6892,14871260.0
2007-04-30 18:58:00,10.68995,10.6904,10.6882,10.6882,9356469.0
2007-04-30 18:59:00,10.68855,10.69075,10.6881,10.6881,7207945.0
2007-04-30 19:00:00,10.6887,10.68946,10.6874,10.6874,3340804.0
2007-04-30 19:01:00,10.6878,10.6878,10.6855,10.68615,4038806.0
2007-04-30 19:02:00,10.6871,10.69005,10.6871,10.68755,17380332.0
2007-04-30 19:03:00,10.68855,10.689,10.6882,10.6889,52429870.0
2007-04-30 19:04:00,10.6881,10.6901,10.6881,10.6889,2839055.0
2007-04-30 19:05:00,10.68805,10.6897,10.68805,10.6893,8792838.0
2007-04-30 19:06:00,10.6914,10.6914,10.68835,10.68835,6059258.0
2007-04-30 19:07:00,10.68935,10.69075,10.6892,10.6892,3369721.0
2007-04-30 19:08:00,10.6893,10.69025,10.6893,10.69025,13804010.0
2007-04-30 19:09:00,10.68745,10.69029,10.68745,10.6889,15462848.0
2007-04-30 19:10:00,10.6889,10.69125,10.6879,10.6882,7340671.0
2007-04-30 19:11:00,10.6881,10.68812,10.6876,10.6879,10838011.0
2007-04-30 19:12:00,10.68745,10.68945,10.6873,10.6881,1836964.0
2007-04-30 19:13:00,10.68775,10.6882,10.68575,10.68645,17521223.0
2007-04-30 19:14:00,10.6856,10.6881,10.68365,10.68365,3050686.0
2007-04-30 19:15:00,10.6838,10.68407,10.683,10.683,12227869.0
2007-04-30 19:16:00,10.68325,10.6836,10.68195,10.6836,2409526.0
2007-04-30 19:17:00,10.68345,10.6836,10.68198,10.68285,10770348.0
2007-04-30 19:18:00,10.68295,10.68445,10.6825,10.6836,2525515.0
2007-04-30 19:19:00,10.683,10.68473,10.68195,10.6839,7793019.0
2007-04-30 19:20:00,10.68705,10.68705,10.68382,10.68405,18562198.0
2007-04-30 19:21:00,10.68465,10.68465,10.684,10.68405,9840709.0
2007-04-30 19:22:00,10.68725,10.6873,10.68615,10.68705,3034820.0
2007-04-30 19:23:00,10.687,10.68845,10.6864,10.6866,12838021.0
2007-04-30 19:24:00,10.68735,10.68795,10.6843,10.6843,2587836.0
2007-04-30 19:25:00,10.68345,10.68505,10.6827,10.6827,10259583.0
2007-04-30 19:26:00,10.68365,10.6869,10.68345,10.6852,4402104.0
2007-04-30 19:27:00,10.68485,10.68485,10.6836,10.6836,8519399.0
2007-04-30 19:28:00,10.68625,10.68625,10.684,10.684,2095470.0
2007-04-30 19:29:00,10.68385,10.6846,10.68309,10.6833,5811104.0
2007-04-30 19:30:00,10.6845,10.68685,10.6833,10.6833,857834.0
2007-04-30 19:31:00,10.68405,10.6848,10.6834,10.6834,3708108.0
2007-04-30 19:32:00,10.6841,10.68515,10.68295,10.68295,17023771.0
2007-04-30 19:33:00,10.68295,10.68405,10.68175,10.68405,6669297.0
2007-04-30 19:34:00,10.6844,10.6844,10.6833,10.68365,28344695.0
2007-04-30 19:35:00,10.682,10.68235,10.6819,10.6819,26000793.0
2007-04-30 19:36:00,10.68575,10.68595,10.6846,10.6846,24204348.0
2007-04-30 19:37:00,10.6841,10.68478,10.6832,10.68435,5775193.0
2007-04-30 19:38:00,10.684,10.6861,10.68345,10.68345,1613630.0
2007-04-30 19:39:00,10.68295,10.68295,10.681,10.6812,2048420.0
2007-04-30 19:40:00,10.6819,10.68485,10.68151,10.6821,26010624.0
2007-04-30 19:41:00,10.68295,10.68295,10.68115,10.68115,12677577.0
2007-04-30 19:42:00,10.68245,10.6854,10.68245,10.6854,11690187.0
2007-04-30 19:43:00,10.6816,10.6827,10.6816,10.6827,3228887.0
2007-04-30 19:44:00,10.683,10.6854,10.682,10.6835,3971935.0
2007-04-30 19:45:00,10.6826,10.68305,10.6815,10.6825,8766910.0
2007-04-30 19:46:00,10.6818,10.68395,10.6818,10.68195,2828604.0
2007-04-30 19:47:00,10.68235,10.68241,10.68153,10.6821,8283464.0
2007-04-30 19:48:00,10.6825,10.6825,10.68145,10.68145,42337738.0
2007-04-30 19:49:00,10.6819,10.68211,10.68124,10.6814,18945742.0
2007-04-30 19:50:00,10.682,10.6827,10.68135,10.682,1969222.0
2007-04-30 19:51:00,10.6824,10.68241,10.6813,10.6813,12435506.0
2007-04-30 19:52:00,10.68215,10.68365,10.68055,10.68055,964236.0
2007-04-30 19:53:00,10.68255,10.68255,10.6817,10.6817,7103936.0
2007-04-30 19:54:00,10.68285,10.68285,10.6794,10.6816,7045081.0
2007-04-30 19:55:00,10.6812,10.6819,10.6811,10.6817,5043184.0
2007-04-30 19:56:00,10.68245,10.68295,10.68245,10.68265,22509689.0
2007-04-30 19:57:00,10.6819,10.68195,10.68046,10.6815,12221684.0
2007-04-30 19:58:00,10.6824,10.6846,10.68195,10.68235,6137359.0
2007-04-30 19:59:00,10.68205,10.68278,10.68094,10.68185,17241643.0
2007-04-30 20:00:00,10.682,10.68234,10.6817,10.6817,13047312.0
2007-04-30 20:01:00,10.6822,10.6822,10.68005,10.68105,5305182.0
2007-04-30 20:02:00,10.6824,10.6824,10.67995,10.68095,14582469.0
2007-04-30 20:03:00,10.68205,10.6824,10.68105,10.6824,8818152.0
2007-04-30 20:04:00,10.68435,10.68435,10.68282,10.68285,2700001.0
2007-04-30 20:05:00,10.6831,10.68323,10.6819,10.6819,1785309.0
2007-04-30 20:06:00,10.6847,10.6847,10.68194,10.6827,4632390.0
2007-04-30 20:07:00,10.6819,10.6833,10.68185,10.6828,15834592.0
2007-04-30 20:08:00,10.685,10.685,10.68075,10.68285,2001551.0
2007-04-30 20:09:00,10.68235,10.683,10.6821,10.6825,6869796.0
2007-04-30 20:10:00,10.6818,10.686,10.6805,10.6827,3758894.0
2007-04-30 20:11:00,10.682,10.6826,10.68155,10.68155,22575633.0
2007-04-30 20:12:00,10.68135,10.6861,10.68131,10.6824,3098760.0
2007-04-30 20:13:00,10.6819,10.6821,10.6804,10.6819,11802350.0
2007-04-30 20:14:00,10.68595,10.68595,10.6818,10.6818,2009879.0
2007-04-30 20:15:00,10.6822,10.68305,10.6822,10.68285,19040392.0
2007-04-30 20:16:00,10.6861,10.6861,10.68545,10.68595,10625634.0
2007-04-30 20:17:00,10.6826,10.68315,10.68249,10.68315,508054.0
2007-04-30 20:18:00,10.6825,10.6853,10.68225,10.68225,6444735.0
2007-04-30 20:19:00,10.682,10.68345,10.682,10.6828,6108486.0
2007-04-30 20:20:00,10.6857,10.6857,10.68195,10.68195,5235684.0
2007-04-30 20:21:00,10.68085,10.68325,10.67985,10.68325,18736740.0
2007-04-30 20:22:00,10.6806,10.6849,10.6804,10.6804,5637580.0
2007-04-30 20:23:00,10.68145,10.6826,10.68145,10.6826,6964014.0
2007-04-30 20:24:00,10.68505,10.68505,10.68185,10.68185,899326.0
2007-04-30 20:25:00,10.6803,10.68115,10.6803,10.6808,5844612.0
2007-04-30 20:26:00,10.68465,10.68465,10.68465,10.68465,20057856.0
2007-04-30 20:28:00,10.68315,10.68495,10.6816,10.68495,23462634.0
2007-04-30 20:29:00,10.6823,10.6832,10.682,10.68255,17556131.0
2007-04-30 20:30:00,10.683,10.684,10.682,10.6837,1713368.0
2007-04-30 20:31:00,10.6838,10.6838,10.6824,10.6824,25672973.0
2007-04-30 20:32:00,10.68415,10.68415,10.6811,10.6819,49309949.0
2007-04-30 20:33:00,10.6831,10.6832,10.6802,10.68245,12990041.0
2007-04-30 20:34:00,10.68235,10.6842,10.68113,10.68135,8648436.0
2007-04-30 20:35:00,10.68245,10.68336,10.68115,10.682,13146652.0
2007-04-30 20:36:00,10.68435,10.68455,10.68405,10.6843,8472373.0
2007-04-30 20:37:00,10.68185,10.68185,10.68015,10.68015,4921636.0
2007-04-30 20:38:00,10.68,10.6826,10.67995,10.67995,14363679.0
2007-04-30 20:40:00,10.6816,10.68205,10.6815,10.6818,32570237.0
2007-04-30 20:41:00,10.67835,10.67984,10.67835,10.67915,16422979.0
2007-04-30 20:42:00,10.6782,10.68075,10.6782,10.67985,20714034.0
2007-04-30 20:43:00,10.67825,10.67955,10.67725,10.67785,38324424.0
2007-04-30 20:44:00,10.6793,10.6795,10.67695,10.67695,6415754.0
2007-04-30 20:45:00,10.678,10.678,10.67692,10.6773,17028318.0
2007-04-30 20:46:00,10.677,10.6775,10.6759,10.6769,6052768.0
2007-04-30 20:47:00,10.6766,10.67715,10.67597,10.67685,16987101.0
2007-04-30 20:48:00,10.6766,10.6787,10.67645,10.67645,38879263.0
2007-04-30 20:50:00,10.6787,10.6787,10.67654,10.6766,10089273.0
2007-04-30 20:51:00,10.6769,10.67804,10.6757,10.6771,5654319.0
2007-04-30 20:52:00,10.6774,10.6787,10.6768,10.6768,6315843.0
2007-04-30 20:53:00,10.67585,10.67795,10.67585,10.67795,7904056.0
2007-04-30 20:54:00,10.67645,10.67725,10.67545,10.676,51720795.0
2007-04-30 20:56:00,10.6756,10.6765,10.67515,10.6765,9200758.0
2007-04-30 20:57:00,10.6761,10.6762,10.67518,10.6755,27093019.0
2007-04-30 20:58:00,10.67465,10.67675,10.67465,10.6755,4292363.0
2007-04-30 20:59:00,10.67515,10.67521,10.67389,10.6741,7636863.0
2007-04-30 21:00:00,10.67545,10.67775,10.6751,10.67775,32734986.0
2007-04-30 21:01:00,10.6761,10.67635,10.67575,10.67585,3925460.0
2007-04-30 21:02:00,10.67795,10.67795,10.6751,10.6751,36069653.0
2007-04-30 21:03:00,10.67685,10.67685,10.6759,10.67615,5187196.0
2007-04-30 21:04:00,10.67605,10.6776,10.6757,10.67665,12241106.0
2007-04-30 21:05:00,10.67635,10.6773,10.67545,10.6773,12703678.0
2007-04-30 21:06:00,10.6767,10.67805,10.6763,10.678,14102357.0
2007-04-30 21:07:00,10.67765,10.67771,10.677,10.677,10220654.0
2007-04-30 21:08:00,10.67895,10.67915,10.6784,10.67915,7418567.0
2007-04-30 21:09:00,10.67695,10.67695,10.67614,10.67625,16487797.0
2007-04-30 21:10:00,10.67895,10.67895,10.6767,10.6767,51590473.0
2007-04-30 21:11:00,10.67595,10.67795,10.67595,10.67795,18594699.0
2007-04-30 21:12:00,10.6776,10.67865,10.67675,10.67675,17853023.0
2007-04-30 21:13:00,10.67655,10.67707,10.67541,10.67605,3622388.0
2007-04-30 21:14:00,10.6758,10.67865,10.6758,10.6767,2446099.0
2007-04-30 21:15:00,10.67545,10.6768,10.67545,10.6768,3430208.0
2007-04-30 21:16:00,10.67865,10.67865,10.67835,10.67835,647093.0
2007-04-30 21:17:00,10.6762,10.6765,10.67595,10.6765,4619401.0
2007-04-30 21:18:00,10.67715,10.67825,10.6762,10.6762,6309645.0
2007-04-30 21:19:00,10.67625,10.67683,10.67605,10.6762,8490359.0
2007-04-30 21:20:00,10.67855,10.67865,10.6778,10.6785,7478212.0
2007-04-30 21:21:00,10.6772,10.6773,10.67625,10.6767,9425907.0
2007-04-30 21:22:00,10.67925,10.67925,10.67685,10.67885,5922737.0
2007-04-30 21:23:00,10.67755,10.6796,10.67755,10.67845,15789019.0
2007-04-30 21:24:00,10.6809,10.6809,10.6768,10.6768,25322135.0
2007-04-30 21:25:00,10.6763,10.67715,10.6758,10.6766,34470515.0
2007-04-30 21:26:00,10.6755,10.6768,10.6743,10.6754,20085783.0
2007-04-30 21:27:00,10.6749,10.6749,10.67289,10.6729,6689710.0
2007-04-30 21:28:00,10.6733,10.6745,10.6733,10.67415,4943472.0
2007-04-30 21:29:00,10.6743,10.6757,10.6743,10.6757,12238205.0
2007-04-30 21:30:00,10.6754,10.6759,10.6743,10.6759,1387339.0
2007-04-30 21:32:00,10.67855,10.67855,10.67519,10.67585,5949442.0
2007-04-30 21:33:00,10.67705,10.67705,10.67475,10.6753,5502380.0
2007-04-30 21:34:00,10.67505,10.6775,10.67505,10.6775,5767901.0
2007-04-30 21:35:00,10.67665,10.6781,10.6757,10.6781,4053096.0
2007-04-30 21:36:00,10.6765,10.6788,10.6765,10.6767,26486650.0
2007-04-30 21:37:00,10.6756,10.6768,10.67545,10.6768,10295044.0
2007-04-30 21:38:00,10.6783,10.6783,10.67622,10.67665,13834567.0
2007-04-30 21:39:00,10.6765,10.6768,10.6751,10.6756,29251186.0
2007-04-30 21:40:00,10.67615,10.67793,10.6759,10.67605,11266061.0
2007-04-30 21:41:00,10.6757,10.6757,10.6737,10.6737,2933551.0
2007-04-30 21:42:00,10.67375,10.6761,10.67342,10.674,6619126.0
2007-04-30 21:43:00,10.6734,10.67365,10.67183,10.67355,47532176.0
2007-04-30 21:44:00,10.6735,10.6768,10.6735,10.6768,11576171.0
2007-04-30 21:45:00,10.6734,10.6736,10.6715,10.6726,18316636.0
2007-04-30 21:46:00,10.6737,10.6748,10.6719,10.67235,14235995.0
2007-04-30 21:47:00,10.6735,10.67365,10.67205,10.67205,24529834.0
2007-04-30 21:48:00,10.6727,10.67405,10.6691,10.67225,13796697.0
2007-04-30 21:49:00,10.67275,10.6729,10.6711,10.6711,4157414.0
2007-04-30 21:50:00,10.6733,10.67515,10.6727,10.6736,5969659.0
2007-04-30 21:51:00,10.67165,10.67436,10.67165,10.67195,2862847.0
2007-04-30 21:52:00,10.6755,10.6755,10.67247,10.6725,10596170.0
2007-04-30 21:53:00,10.6731,10.6731,10.6712,10.6712,14153258.0
2007-04-30 21:54:00,10.6745,10.6745,10.67255,10.67365,8574053.0
2007-04-30 21:55:00,10.6729,10.67322,10.6713,10.6713,4592171.0
2007-04-30 21:56:00,10.6743,10.6743,10.67112,10.6718,24769150.0
2007-04-30 21:57:00,10.6721,10.6726,10.6706,10.6714,4259010.0
2007-04-30 21:58:00,10.6718,10.67335,10.6706,10.67115,7301285.0
2007-04-30 21:59:00,10.67215,10.67243,10.671,10.67185,4436861.0
2007-04-30 22:00:00,10.6726,10.6734,10.6718,10.6718,10764345.0
2007-04-30 22:01:00,10.67205,10.67262,10.67183,10.6724,16873927.0
2007-04-30 22:02:00,10.6719,10.67435,10.6719,10.67225,4794369.0
2007-04-30 22:03:00,10.67185,10.67255,10.6713,10.6713,1664343.0
2007-04-30 22:04:00,10.672,10.674,10.672,10.6724,3623503.0
2007-04-30 22:05:00,10.6717,10.6722,10.6717,10.672,7501925.0
2007-04-30 22:06:00,10.6718,10.67285,10.67005,10.67175,10233072.0
2007-04-30 22:07:00,10.67245,10.67275,10.67245,10.67275,1069232.0
2007-04-30 22:08:00,10.6714,10.6728,10.6686,10.6707,9529209.0
2007-04-30 22:09:00,10.6725,10.6725,10.67005,10.67005,27715348.0
2007-04-30 22:10:00,10.6731,10.6731,10.67221,10.6724,8106046.0
2007-04-30 22:11:00,10.6716,10.67355,10.6716,10.67355,21584218.0
2007-04-30 22:12:00,10.6726,10.67475,10.6726,10.673,7751021.0
2007-04-30 22:13:00,10.6726,10.67308,10.6726,10.67305,22343419.0
2007-04-30 22:14:00,10.67515,10.67515,10.6721,10.6721,5679457.0
2007-04-30 22:15:00,10.67179,10.67288,10.66823,10.6725,4841883.0
2007-04-30 22:16:00,10.67275,10.67585,10.6721,10.67295,12116965.0
2007-04-30 22:17:00,10.6705,10.6726,10.6705,10.67225,4228516.0
2007-04-30 22:18:00,10.67095,10.6735,10.67095,10.6735,15507189.0
2007-04-30 22:20:00,10.67515,10.6754,10.6751,10.6752,2451866.0
2007-04-30 22:22:00,10.67275,10.6748,10.67275,10.6728,19285502.0
2007-04-30 22:23:00,10.6731,10.6735,10.6722,10.6722,7634833.0
2007-04-30 22:24:00,10.6734,10.67555,10.6727,10.67305,7592059.0
2007-04-30 22:25:00,10.6738,10.6738,10.67045,10.67305,5460466.0
2007-04-30 22:26:00,10.675,10.675,10.6729,10.6729,33324125.0
2007-04-30 22:27:00,10.6734,10.6734,10.67255,10.67255,15910069.0
2007-04-30 22:28:00,10.6728,10.6745,10.67245,10.6737,11961095.0
2007-04-30 22:29:00,10.6736,10.67416,10.6734,10.6734,3779550.0
2007-04-30 22:30:00,10.67435,10.67615,10.67435,10.6754,9963631.0
2007-04-30 22:31:00,10.6754,10.6759,10.6754,10.6759,5860410.0
2007-04-30 22:32:00,10.67535,10.67705,10.67535,10.67705,41946980.0
2007-04-30 22:33:00,10.6763,10.6763,10.67567,10.6757,6986721.0
2007-04-30 22:34:00,10.67485,10.67535,10.67405,10.67475,19567151.0
2007-04-30 22:35:00,10.67365,10.67387,10.6724,10.6724,40558946.0
2007-04-30 22:36:00,10.6734,10.675,10.67325,10.67325,11517044.0
2007-04-30 22:37:00,10.6725,10.6729,10.6725,10.6727,2027329.0
2007-04-30 22:38:00,10.6759,10.6759,10.67275,10.67275,8822045.0
2007-04-30 22:40:00,10.67425,10.6768,10.67325,10.6753,20001848.0
2007-04-30 22:41:00,10.67885,10.67885,10.6735,10.67485,16841602.0
2007-04-30 22:42:00,10.67435,10.67715,10.67424,10.6746,2593570.0
2007-04-30 22:43:00,10.6742,10.67595,10.6742,10.67595,69670214.0
2007-04-30 22:44:00,10.67735,10.67755,10.67695,10.67695,7606847.0
2007-04-30 22:45:00,10.67645,10.67669,10.67538,10.6764,34376173.0
2007-04-30 22:46:00,10.67445,10.67545,10.67445,10.67545,15465637.0
2007-04-30 22:47:00,10.67535,10.67615,10.674,10.67615,17342098.0
2007-04-30 22:48:00,10.67525,10.67715,10.67525,10.67585,37336642.0
2007-04-30 22:49:00,10.6754,10.6759,10.67315,10.67585,22106515.0
2007-04-30 22:50:00,10.67355,10.67615,10.6727,10.67505,20877397.0
2007-04-30 22:51:00,10.6746,10.6752,10.67325,10.6752,2551932.0
2007-04-30 22:52:00,10.675,10.6775,10.6742,10.6742,2974765.0
2007-04-30 22:53:00,10.67485,10.67511,10.6745,10.675,12192898.0
2007-04-30 22:54:00,10.6762,10.67835,10.6739,10.6739,16798189.0
2007-04-30 22:55:00,10.67461,10.67751,10.67445,10.67515,5608277.0
2007-04-30 22:56:00,10.67765,10.67765,10.6739,10.6739,12640947.0
2007-04-30 22:57:00,10.6746,10.6746,10.674,10.674,6440530.0
2007-04-30 22:58:00,10.6743,10.6752,10.67325,10.6742,21999747.0
2007-04-30 22:59:00,10.67335,10.67365,10.67335,10.67345,9907551.0
2007-04-30 23:00:00,10.67295,10.67545,10.67295,10.67325,14891365.0
2007-04-30 23:01:00,10.673,10.67655,10.673,10.67655,2789463.0
2007-04-30 23:02:00,10.6742,10.6748,10.67275,10.67295,3496224.0
2007-04-30 23:03:00,10.6741,10.6743,10.67069,10.671,5870330.0
2007-04-30 23:04:00,10.6732,10.67605,10.6732,10.6739,33529350.0
2007-04-30 23:05:00,10.67415,10.67415,10.6723,10.6723,17331273.0
2007-04-30 23:06:00,10.6749,10.67515,10.6736,10.67515,9311754.0
2007-04-30 23:08:00,10.674,10.674,10.67235,10.67235,3537745.0
2007-04-30 23:09:00,10.67155,10.6718,10.6711,10.67165,16719983.0
2007-04-30 23:10:00,10.6746,10.6746,10.67295,10.67295,11588652.0
2007-04-30 23:11:00,10.67235,10.67235,10.6711,10.6718,5895386.0
2007-04-30 23:12:00,10.6723,10.67425,10.6723,10.67425,20354164.0
2007-04-30 23:14:00,10.67395,10.67395,10.67165,10.6719,5651422.0
2007-04-30 23:15:00,10.672,10.67281,10.672,10.6725,4527731.0
2007-04-30 23:16:00,10.67285,10.67315,10.6724,10.6725,6933886.0
2007-04-30 23:17:00,10.67325,10.67325,10.67194,10.67255,11798543.0
2007-04-30 23:18:00,10.67135,10.6725,10.67135,10.6725,1712610.0
2007-04-30 23:19:00,10.6717,10.67255,10.67125,10.67125,16719546.0
2007-04-30 23:20:00,10.67485,10.67485,10.6714,10.6723,11097964.0
2007-04-30 23:21:00,10.67165,10.6717,10.6714,10.6717,18564377.0
2007-04-30 23:22:00,10.6749,10.675,10.67445,10.675,26677921.0
2007-04-30 23:23:00,10.672,10.672,10.6703,10.67155,22455077.0
2007-04-30 23:24:00,10.6744,10.6744,10.67085,10.671,35813736.0
2007-04-30 23:25:00,10.6701,10.67105,10.6691,10.6691,23407542.0
2007-04-30 23:26:00,10.67065,10.6731,10.6699,10.6699,9219029.0
2007-04-30 23:27:00,10.6702,10.67055,10.66923,10.66955,8721833.0
2007-04-30 23:28:00,10.6695,10.67355,10.6683,10.671,12595698.0
2007-04-30 23:29:00,10.67065,10.67065,10.66915,10.66915,28460853.0
2007-04-30 23:30:00,10.66825,10.6723,10.66825,10.6695,42238093.0
2007-04-30 23:31:00,10.6685,10.6691,10.6683,10.6691,29973232.0
2007-04-30 23:32:00,10.6723,10.6723,10.66865,10.67135,6436734.0
2007-04-30 23:33:00,10.6728,10.6728,10.66885,10.6713,25526353.0
2007-04-30 23:34:00,10.67005,10.674,10.67005,10.67115,6750063.0
2007-04-30 23:36:00,10.6717,10.6738,10.6717,10.6738,187712.0
2007-04-30 23:37:00,10.67285,10.67285,10.6722,10.6728,14464116.0
2007-04-30 23:38:00,10.67145,10.67365,10.67065,10.6726,7851909.0
2007-04-30 23:39:00,10.67215,10.67215,10.6711,10.6711,1589438.0
2007-04-30 23:40:00,10.67395,10.67395,10.6699,10.6699,6860980.0
2007-04-30 23:41:00,10.67095,10.67137,10.67025,10.67025,11275509.0
2007-04-30 23:42:00,10.6696,10.6739,10.6696,10.6739,10594956.0
2007-04-30 23:43:00,10.67105,10.67105,10.66926,10.6693,8774127.0
2007-04-30 23:44:00,10.668,10.66955,10.6678,10.66925,5923884.0
2007-04-30 23:45:00,10.6686,10.66983,10.66755,10.6687,2169260.0
2007-04-30 23:46:00,10.6688,10.67038,10.66865,10.66865,12101892.0
2007-04-30 23:47:00,10.67015,10.6704,10.6693,10.6704,5153161.0
2007-04-30 23:48:00,10.6701,10.671,10.66725,10.66725,15044143.0
2007-04-30 23:49:00,10.66925,10.66925,10.66692,10.66765,5588918.0
2007-04-30 23:50:00,10.66825,10.6693,10.66825,10.6686,9065925.0
2007-04-30 23:51:00,10.66795,10.6685,10.66762,10.6679,3273502.0
2007-04-30 23:52:00,10.66815,10.6686,10.66815,10.6686,11256243.0
2007-04-30 23:53:00,10.6691,10.66981,10.66875,10.66875,5183997.0
2007-04-30 23:54:00,10.6686,10.66975,10.66812,10.66975,4070285.0
2007-04-30 23:55:00,10.66925,10.66945,10.66812,10.6682,16657005.0
2007-04-30 23:56:00,10.6706,10.67085,10.6702,10.67085,20917550.0
2007-04-30 23:58:00,10.67045,10.67045,10.66924,10.6694,16370996.0
2007-05-01 00:00:00,10.6683,10.67015,10.6683,10.6688,4985696.0
2007-05-01 00:01:00,10.6681,10.66816,10.66762,10.66805,12092952.0
2007-05-01 00:02:00,10.66865,10.6689,10.6681,10.6689,7663183.0
2007-05-01 00:04:00,10.6697,10.6699,10.66855,10.6697,2351770.0
2007-05-01 00:06:00,10.6691,10.6691,10.6691,10.6691,1580028.0
2007-05-01 00:07:00,10.67031,10.67385,10.6686,10.6686,15656607.0
2007-05-01 00:08:00,10.66785,10.66955,10.66785,10.66925,8351181.0
2007-05-01 00:09:00,10.66905,10.6694,10.66802,10.6694,14358135.0
2007-05-01 00:10:00,10.66895,10.66985,10.6682,10.6685,49802766.0
2007-05-01 00:11:00,10.6681,10.66823,10.6676,10.668,8907502.0
2007-05-01 00:12:00,10.66835,10.6689,10.66775,10.66865,30472815.0
2007-05-01 00:14:00,10.6689,10.6718,10.6689,10.6718,14482991.0
2007-05-01 00:15:00,10.6704,10.6741,10.6704,10.67335,15327502.0
2007-05-01 00:16:00,10.67365,10.67365,10.67085,10.67085,15590872.0
2007-05-01 00:17:00,10.6719,10.6722,10.6715,10.67205,49269695.0
2007-05-01 00:18:00,10.6729,10.67305,10.6729,10.673,1422942.0
2007-05-01 00:19:00,10.6709,10.67175,10.6707,10.6707,27522138.0
2007-05-01 00:20:00,10.67115,10.6713,10.6702,10.6713,26242865.0
2007-05-01 00:21:00,10.67,10.672,10.67,10.672,10804732.0
2007-05-01 00:22:00,10.6713,10.67135,10.671,10.67115,30177605.0
2007-05-01 00:23:00,10.6721,10.6725,10.6718,10.6725,23623360.0
2007-05-01 00:24:00,10.67245,10.67245,10.67135,10.67135,6747286.0
2007-05-01 00:25:00,10.67125,10.67195,10.67115,10.67195,8796819.0
2007-05-01 00:26:00,10.67105,10.67202,10.67105,10.67115,10892219.0
2007-05-01 00:29:00,10.67205,10.67205,10.6713,10.6713,4038705.0
2007-05-01 00:31:00,10.6727,10.6735,10.67165,10.67165,16324752.0
2007-05-01 00:32:00,10.6723,10.6756,10.6723,10.674,14463641.0
2007-05-01 00:33:00,10.67505,10.676,10.6748,10.6751,16375872.0
2007-05-01 00:34:00,10.67495,10.6763,10.67485,10.676,16642016.0
2007-05-01 00:35:00,10.6757,10.6769,10.6757,10.6769,32707915.0
2007-05-01 00:36:00,10.67645,10.6776,10.67635,10.6773,22992114.0
2007-05-01 00:37:00,10.6768,10.6768,10.67615,10.6765,6894922.0
2007-05-01 00:38:00,10.67595,10.67825,10.67595,10.67695,6699297.0
2007-05-01 00:39:00,10.67735,10.67755,10.67695,10.67705,9619522.0
2007-05-01 00:40:00,10.6779,10.6797,10.6762,10.6762,8696076.0
2007-05-01 00:42:00,10.6765,10.6778,10.6755,10.6772,46554299.0
2007-05-01 00:43:00,10.6778,10.6778,10.6753,10.6753,15515021.0
2007-05-01 00:44:00,10.6764,10.6791,10.6759,10.67735,12684018.0
2007-05-01 00:45:00,10.6773,10.67742,10.676,10.6773,31998435.0
2007-05-01 00:46:00,10.6777,10.6779,10.6755,10.67695,3763994.0
2007-05-01 00:47:00,10.6765,10.67687,10.67565,10.67565,9441118.0
2007-05-01 00:48:00,10.6775,10.6775,10.6743,10.6743,1702356.0
2007-05-01 00:49:00,10.6756,10.67615,10.675,10.675,26714549.0
2007-05-01 00:50:00,10.6775,10.6775,10.675,10.675,17328654.0
2007-05-01 00:51:00,10.67565,10.67626,10.67516,10.6759,15445144.0
2007-05-01 00:52:00,10.67785,10.67785,10.676,10.676,23416459.0
2007-05-01 00:53:00,10.67685,10.67685,10.6757,10.67585,7625328.0
2007-05-01 00:54:00,10.6773,10.6773,10.67525,10.6763,59775751.0
2007-05-01 00:55:00,10.67555,10.67625,10.67555,10.6758,11870772.0
2007-05-01 00:56:00,10.6768,10.67746,10.67565,10.67565,33359423.0
2007-05-01 00:57:00,10.6756,10.67601,10.67508,10.67585,5113881.0
2007-05-01 00:58:00,10.6771,10.6771,10.6747,10.6747,37999044.0
2007-05-01 00:59:00,10.67515,10.67583,10.67508,10.6756,31854840.0
2007-05-01 01:00:00,10.6768,10.6768,10.6751,10.67665,13910478.0
2007-05-01 01:01:00,10.67575,10.6761,10.6757,10.67585,10016434.0
2007-05-01 01:02:00,10.67615,10.6782,10.6747,10.6747,15925002.0
2007-05-01 01:03:00,10.6762,10.67673,10.67545,10.6759,20835953.0
2007-05-01 01:04:00,10.6771,10.678,10.67655,10.67655,15674698.0
2007-05-01 01:05:00,10.6783,10.679,10.67585,10.6774,19823918.0
2007-05-01 01:06:00,10.67955,10.67955,10.67905,10.67905,14401425.0
2007-05-01 01:07:00,10.679,10.679,10.67705,10.6789,21180948.0
2007-05-01 01:08:00,10.67775,10.6799,10.6773,10.6773,8113096.0
2007-05-01 01:09:00,10.678,10.678,10.67738,10.6774,18584060.0
2007-05-01 01:10:00,10.6773,10.67865,10.67665,10.67755,16758458.0
2007-05-01 01:11:00,10.6776,10.678,10.6773,10.67775,6819119.0
2007-05-01 01:12:00,10.6783,10.6783,10.6772,10.678,13554522.0
2007-05-01 01:13:00,10.6783,10.67909,10.67825,10.67825,7041615.0
2007-05-01 01:14:00,10.679,10.68085,10.679,10.67955,40503325.0
2007-05-01 01:16:00,10.6791,10.68085,10.6788,10.6788,19951431.0
2007-05-01 01:17:00,10.6783,10.67886,10.6783,10.6784,4516009.0
2007-05-01 01:18:00,10.6794,10.68051,10.678,10.678,11689544.0
2007-05-01 01:20:00,10.68045,10.68055,10.6798,10.6799,12522733.0
2007-05-01 01:22:00,10.6798,10.68028,10.67875,10.67875,10654064.0
2007-05-01 01:23:00,10.679,10.6797,10.67835,10.67835,15513945.0
2007-05-01 01:24:00,10.6783,10.6784,10.6766,10.6784,12931636.0
2007-05-01 01:25:00,10.67825,10.67825,10.67575,10.67755,9888647.0
2007-05-01 01:26:00,10.6795,10.6795,10.67688,10.6769,12374422.0
2007-05-01 01:27:00,10.6771,10.67735,10.6767,10.67725,4049897.0
2007-05-01 01:28:00,10.6794,10.6794,10.6773,10.6773,11200606.0
2007-05-01 01:29:00,10.67855,10.6796,10.6769,10.6788,5455001.0
2007-05-01 01:30:00,10.6796,10.6811,10.6774,10.6797,24989714.0
2007-05-01 01:31:00,10.6794,10.6798,10.67891,10.6798,2615758.0
2007-05-01 01:32:00,10.68085,10.68085,10.6788,10.6788,3187553.0
2007-05-01 01:33:00,10.67825,10.67859,10.6779,10.6779,4004180.0
2007-05-01 01:34:00,10.67965,10.67965,10.6773,10.6773,7188085.0
2007-05-01 01:35:00,10.6796,10.6796,10.678,10.67815,5779039.0
2007-05-01 01:36:00,10.678,10.68095,10.678,10.67885,33818650.0
2007-05-01 01:37:00,10.6797,10.6797,10.67757,10.67965,35611844.0
2007-05-01 01:38:00,10.6786,10.6808,10.6786,10.6793,11235527.0
2007-05-01 01:39:00,10.6797,10.67975,10.6791,10.67945,37405060.0
2007-05-01 01:40:00,10.68125,10.68155,10.6809,10.6812,16129222.0
2007-05-01 01:41:00,10.67975,10.68045,10.678,10.678,23734558.0
2007-05-01 01:42:00,10.68205,10.68225,10.68195,10.68225,6093670.0
2007-05-01 01:44:00,10.682,10.68225,10.6814,10.68225,6335315.0
2007-05-01 01:45:00,10.67955,10.6798,10.6775,10.6779,21878571.0
2007-05-01 01:46:00,10.68055,10.68055,10.67795,10.67795,6329386.0
2007-05-01 01:47:00,10.6783,10.6783,10.6772,10.6772,9581050.0
2007-05-01 01:48:00,10.6768,10.67891,10.67565,10.67565,8809929.0
2007-05-01 01:49:00,10.6763,10.67635,10.6752,10.6752,25452806.0
2007-05-01 01:50:00,10.67575,10.6771,10.67575,10.6771,59865527.0
2007-05-01 01:51:00,10.6758,10.67603,10.67471,10.675,43948753.0
2007-05-01 01:52:00,10.67705,10.67705,10.67475,10.67475,30835917.0
2007-05-01 01:53:00,10.67585,10.6765,10.67541,10.6755,7944514.0
2007-05-01 01:54:00,10.67825,10.67825,10.6751,10.6751,15801561.0
2007-05-01 01:55:00,10.6756,10.67696,10.67496,10.6751,31445600.0
2007-05-01 01:56:00,10.6767,10.6788,10.675,10.675,9298802.0
2007-05-01 01:57:00,10.67625,10.67675,10.67591,10.67675,33276623.0
2007-05-01 01:58:00,10.6767,10.6775,10.67485,10.6764,29723918.0
2007-05-01 02:00:00,10.6767,10.67905,10.6767,10.67685,19635885.0
2007-05-01 02:01:00,10.6768,10.67825,10.67646,10.6765,31685235.0
2007-05-01 02:02:00,10.67645,10.67875,10.67635,10.67635,36749446.0
2007-05-01 02:04:00,10.6788,10.67904,10.67613,10.6764,30932037.0
2007-05-01 02:05:00,10.6776,10.67813,10.67735,10.67735,14845510.0
2007-05-01 02:06:00,10.6772,10.67895,10.6772,10.67735,7508282.0
2007-05-01 02:07:00,10.67725,10.67755,10.6768,10.67725,28692581.0
2007-05-01 02:08:00,10.6764,10.6778,10.6747,10.6755,47404542.0
2007-05-01 02:09:00,10.675,10.67665,10.675,10.67665,66259576.0
2007-05-01 02:10:00,10.6782,10.6782,10.6754,10.6754,52755234.0
2007-05-01 02:11:00,10.67555,10.67745,10.67555,10.676,8038989.0
2007-05-01 02:12:00,10.6761,10.6783,10.6761,10.6773,8804668.0
2007-05-01 02:13:00,10.67715,10.67715,10.67485,10.67485,5849117.0
2007-05-01 02:14:00,10.6755,10.67735,10.67465,10.67465,21529789.0
2007-05-01 02:15:00,10.67535,10.6759,10.67493,10.6756,5974458.0
2007-05-01 02:16:00,10.6746,10.67615,10.6746,10.6746,2115160.0
2007-05-01 02:17:00,10.67535,10.67585,10.67485,10.67485,6759478.0
2007-05-01 02:18:00,10.677,10.67768,10.67415,10.67415,24837336.0
2007-05-01 02:19:00,10.6738,10.67492,10.6738,10.67485,15585293.0
2007-05-01 02:20:00,10.67595,10.67694,10.6757,10.6757,37363959.0
2007-05-01 02:21:00,10.6764,10.6774,10.6763,10.6763,10698464.0
2007-05-01 02:22:00,10.67655,10.679,10.676,10.6775,32397968.0
2007-05-01 02:23:00,10.67725,10.67745,10.6764,10.6771,34498266.0
2007-05-01 02:24:00,10.67635,10.67945,10.67635,10.6766,5813923.0
2007-05-01 02:25:00,10.6765,10.67665,10.67605,10.67605,7637151.0
2007-05-01 02:26:00,10.6778,10.6778,10.67595,10.67595,4053224.0
2007-05-01 02:28:00,10.6759,10.6774,10.6747,10.6747,2554201.0
2007-05-01 02:29:00,10.6753,10.67614,10.6747,10.6757,27367993.0
2007-05-01 02:30:00,10.677,10.6771,10.67665,10.67665,5811847.0
2007-05-01 02:31:00,10.6745,10.67515,10.674,10.674,11550589.0
2007-05-01 02:32:00,10.67745,10.67745,10.6747,10.6747,4118680.0
2007-05-01 02:33:00,10.676,10.67672,10.67504,10.6756,13569934.0
2007-05-01 02:34:00,10.67735,10.6782,10.67585,10.67655,10829754.0
2007-05-01 02:35:00,10.676,10.6762,10.6755,10.6759,12161794.0
2007-05-01 02:36:00,10.67685,10.67685,10.6744,10.6744,14465216.0
2007-05-01 02:37:00,10.67475,10.6756,10.67333,10.6735,11639969.0
2007-05-01 02:38:00,10.67665,10.67665,10.67435,10.67435,440015.0
2007-05-01 02:39:00,10.6754,10.67633,10.6754,10.67585,12173356.0
2007-05-01 02:40:00,10.6767,10.6767,10.6747,10.6747,28409652.0
2007-05-01 02:42:00,10.6764,10.67765,10.67505,10.6759,4114813.0
2007-05-01 02:43:00,10.675,10.675,10.67445,10.6749,20391898.0
2007-05-01 02:44:00,10.67605,10.67785,10.67545,10.67545,8363466.0
2007-05-01 02:45:00,10.67545,10.6779,10.6747,10.6779,44879032.0
2007-05-01 02:46:00,10.67555,10.678,10.67555,10.678,6544253.0
2007-05-01 02:47:00,10.6758,10.6766,10.6749,10.6749,14922958.0
2007-05-01 02:48:00,10.67555,10.6779,10.67555,10.6761,6821850.0
2007-05-01 02:49:00,10.67665,10.67665,10.6751,10.6751,17986966.0
2007-05-01 02:50:00,10.6752,10.67745,10.6752,10.6763,20222047.0
2007-05-01 02:51:00,10.6766,10.6767,10.6752,10.67525,7937674.0
2007-05-01 02:52:00,10.6758,10.67821,10.6749,10.6749,23095572.0
2007-05-01 02:53:00,10.67585,10.67585,10.67325,10.67325,13164010.0
2007-05-01 02:54:00,10.6726,10.67495,10.67195,10.6721,22024127.0
2007-05-01 02:55:00,10.67125,10.67136,10.6702,10.671,16878107.0
2007-05-01 02:56:00,10.6717,10.67355,10.6717,10.67355,4043522.0
2007-05-01 02:57:00,10.6724,10.67385,10.6721,10.67385,16708639.0
2007-05-01 02:58:00,10.67485,10.67485,10.67275,10.67275,9709609.0
2007-05-01 03:00:00,10.6721,10.67269,10.6705,10.67075,29457039.0
2007-05-01 03:01:00,10.6707,10.67155,10.66935,10.6708,38652266.0
2007-05-01 03:02:00,10.67125,10.67262,10.6699,10.6705,5278030.0
2007-05-01 03:03:00,10.67165,10.67245,10.6711,10.6711,30669691.0
2007-05-01 03:04:00,10.6715,10.67355,10.67045,10.67045,12507400.0
2007-05-01 03:05:00,10.6715,10.67175,10.67055,10.671,55394078.0
2007-05-01 03:06:00,10.67085,10.6714,10.6682,10.66905,8284797.0
2007-05-01 03:07:00,10.6704,10.6704,10.6679,10.66935,21772626.0
2007-05-01 03:08:00,10.6705,10.6705,10.6689,10.66955,14198514.0
2007-05-01 03:09:00,10.6686,10.66915,10.6684,10.6684,18080817.0
2007-05-01 03:10:00,10.6692,10.67025,10.66898,10.669,25562724.0
2007-05-01 03:11:00,10.6688,10.6699,10.6688,10.6691,1674394.0
2007-05-01 03:12:00,10.66965,10.6706,10.66965,10.6706,10169238.0
2007-05-01 03:13:00,10.66875,10.6694,10.6677,10.6677,3847089.0
2007-05-01 03:14:00,10.6683,10.67025,10.66736,10.6682,30705726.0
2007-05-01 03:15:00,10.66865,10.6691,10.6678,10.6681,12403697.0
2007-05-01 03:16:00,10.6664,10.6696,10.666,10.6662,14725723.0
2007-05-01 03:17:00,10.666,10.6669,10.6653,10.6669,45374558.0
2007-05-01 03:18:00,10.6665,10.66855,10.6657,10.66625,3613028.0
2007-05-01 03:19:00,10.6667,10.66755,10.666,10.666,8093891.0
2007-05-01 03:20:00,10.66665,10.66965,10.66615,10.66895,9638799.0
2007-05-01 03:21:00,10.66835,10.6687,10.66825,10.66825,7253461.0
2007-05-01 03:22:00,10.6696,10.6699,10.66925,10.6699,7356936.0
2007-05-01 03:23:00,10.6677,10.6677,10.66645,10.66645,22490578.0
2007-05-01 03:24:00,10.6668,10.66815,10.6661,10.6674,35004189.0
2007-05-01 03:26:00,10.6688,10.6688,10.66745,10.66745,8979391.0
2007-05-01 03:27:00,10.6681,10.6681,10.666,10.6666,15697464.0
2007-05-01 03:28:00,10.67005,10.67019,10.6687,10.6687,17234746.0
2007-05-01 03:29:00,10.66895,10.66895,10.66767,10.66785,9202948.0
2007-05-01 03:30:00,10.6687,10.67055,10.66865,10.66865,3983335.0
2007-05-01 03:31:00,10.6668,10.66705,10.6665,10.6668,12997219.0
2007-05-01 03:32:00,10.6676,10.67045,10.6668,10.6668,29389058.0
2007-05-01 03:33:00,10.66695,10.66835,10.6663,10.66765,10047247.0
2007-05-01 03:34:00,10.66615,10.668,10.66615,10.66715,8357228.0
2007-05-01 03:35:00,10.66705,10.66885,10.6662,10.66885,7413784.0
2007-05-01 03:36:00,10.6685,10.6703,10.6685,10.6693,21652942.0
2007-05-01 03:37:00,10.66825,10.6688,10.66821,10.6688,32543518.0
2007-05-01 03:38:00,10.6693,10.66954,10.6687,10.6687,10374202.0
2007-05-01 03:39:00,10.6684,10.66902,10.66815,10.66815,27191862.0
2007-05-01 03:40:00,10.6673,10.6695,10.66715,10.6673,25597225.0
2007-05-01 03:42:00,10.66705,10.66815,10.6661,10.6662,52571165.0
2007-05-01 03:43:00,10.66485,10.66625,10.6643,10.66455,16461696.0
2007-05-01 03:44:00,10.66435,10.6674,10.66435,10.6655,15706017.0
2007-05-01 03:45:00,10.6671,10.6671,10.6648,10.6648,14811814.0
2007-05-01 03:46:00,10.6662,10.6662,10.6648,10.6648,15322776.0
2007-05-01 03:47:00,10.66615,10.66615,10.66469,10.66535,27717678.0
2007-05-01 03:48:00,10.6658,10.66655,10.66485,10.6658,8371712.0
2007-05-01 03:49:00,10.6666,10.66755,10.6656,10.66705,54127557.0
2007-05-01 03:50:00,10.6671,10.66805,10.665,10.66775,13088545.0
2007-05-01 03:51:00,10.66915,10.6695,10.6683,10.66845,7737590.0
2007-05-01 03:52:00,10.6704,10.6708,10.6701,10.6708,14363860.0
2007-05-01 03:54:00,10.6711,10.6711,10.66965,10.67035,13817234.0
2007-05-01 03:55:00,10.6701,10.6712,10.66865,10.6707,2424006.0
2007-05-01 03:56:00,10.67045,10.6728,10.6698,10.6728,33579385.0
2007-05-01 03:57:00,10.6712,10.6712,10.6704,10.67095,8100615.0
2007-05-01 03:58:00,10.67205,10.6729,10.671,10.6718,11831475.0
2007-05-01 03:59:00,10.6709,10.67115,10.6707,10.6707,5497516.0
2007-05-01 04:00:00,10.671,10.67355,10.671,10.6716,21408549.0
2007-05-01 04:01:00,10.6711,10.67276,10.6711,10.67185,15948804.0
2007-05-01 04:02:00,10.6716,10.67335,10.6716,10.67165,1737465.0
2007-05-01 04:03:00,10.67225,10.67225,10.6713,10.672,21480333.0
2007-05-01 04:04:00,10.6725,10.67385,10.67165,10.67205,15687515.0
2007-05-01 04:05:00,10.67225,10.6726,10.67154,10.6726,3751827.0
2007-05-01 04:06:00,10.67165,10.6728,10.67125,10.6728,5228966.0
2007-05-01 04:07:00,10.6724,10.6724,10.67015,10.67015,10548443.0
2007-05-01 04:08:00,10.6721,10.6734,10.67194,10.67205,2997935.0
2007-05-01 04:09:00,10.6738,10.6746,10.6729,10.6746,9737053.0
2007-05-01 04:10:00,10.67355,10.6744,10.67085,10.67265,6196357.0
2007-05-01 04:11:00,10.67295,10.67417,10.6724,10.6733,14050755.0
2007-05-01 04:12:00,10.6731,10.67435,10.67241,10.67355,5026983.0
2007-05-01 04:13:00,10.67445,10.67445,10.6721,10.6733,13306095.0
2007-05-01 04:14:00,10.6742,10.67533,10.674,10.674,2186534.0
2007-05-01 04:15:00,10.67345,10.67415,10.672,10.672,6083889.0
2007-05-01 04:16:00,10.67355,10.67355,10.67355,10.67355,1035116.0
2007-05-01 04:17:00,10.6725,10.6728,10.6722,10.6723,11704549.0
2007-05-01 04:18:00,10.67255,10.67297,10.67185,10.67195,9514069.0
2007-05-01 04:20:00,10.673,10.67405,10.673,10.67405,701063.0
2007-05-01 04:21:00,10.6728,10.6728,10.67132,10.67185,8062962.0
2007-05-01 04:22:00,10.672,10.67465,10.672,10.67215,13849211.0
2007-05-01 04:24:00,10.67345,10.6736,10.6733,10.6734,6260815.0
2007-05-01 04:26:00,10.6741,10.6742,10.67345,10.6737,24608455.0
2007-05-01 04:27:00,10.67235,10.67276,10.6722,10.6722,6580856.0
2007-05-01 04:28:00,10.6719,10.6737,10.6719,10.6727,28564979.0
2007-05-01 04:29:00,10.6724,10.6732,10.671,10.67105,40146591.0
2007-05-01 04:30:00,10.67415,10.67415,10.67275,10.67275,30682249.0
2007-05-01 04:32:00,10.67455,10.67485,10.6738,10.6747,8331104.0
2007-05-01 04:33:00,10.6733,10.67355,10.6729,10.67355,8430752.0
2007-05-01 04:34:00,10.6753,10.6755,10.6753,10.6755,24121540.0
2007-05-01 04:35:00,10.6734,10.6735,10.6722,10.6735,33542882.0
2007-05-01 04:36:00,10.67295,10.67445,10.6728,10.6731,23814908.0
2007-05-01 04:37:00,10.6731,10.6735,10.67286,10.6735,27111708.0
2007-05-01 04:38:00,10.6744,10.6751,10.67355,10.67355,20028457.0
2007-05-01 04:39:00,10.6747,10.67485,10.67424,10.67425,11590561.0
2007-05-01 04:40:00,10.67405,10.6745,10.6727,10.6727,15257845.0
2007-05-01 04:41:00,10.6733,10.67495,10.6721,10.67495,1619336.0
2007-05-01 04:42:00,10.67445,10.6751,10.6734,10.67435,11166518.0
2007-05-01 04:43:00,10.6734,10.67442,10.67333,10.67345,6962434.0
2007-05-01 04:44:00,10.6741,10.67472,10.6728,10.6743,4349407.0
2007-05-01 04:45:00,10.6733,10.67415,10.67295,10.67415,5293899.0
2007-05-01 04:46:00,10.6732,10.67455,10.673,10.673,5201847.0
2007-05-01 04:47:00,10.67275,10.6732,10.6721,10.6721,20275530.0
2007-05-01 04:48:00,10.6736,10.6736,10.67115,10.67115,6378218.0
2007-05-01 04:49:00,10.67175,10.6718,10.6713,10.6717,10977222.0
2007-05-01 04:50:00,10.67195,10.6743,10.67195,10.67205,15993861.0
2007-05-01 04:52:00,10.67405,10.67405,10.67124,10.67175,4927004.0
2007-05-01 04:53:00,10.67145,10.67145,10.6699,10.6712,9280201.0
2007-05-01 04:54:00,10.6734,10.6734,10.67175,10.67175,18486690.0
2007-05-01 04:55:00,10.6732,10.6732,10.67254,10.6726,32939729.0
2007-05-01 04:56:00,10.6719,10.6745,10.67139,10.6718,6050636.0
2007-05-01 04:57:00,10.67185,10.67185,10.6695,10.6718,3473299.0
2007-05-01 04:58:00,10.67105,10.6724,10.6696,10.6696,2886447.0
2007-05-01 04:59:00,10.67165,10.67175,10.6707,10.67155,13587013.0
2007-05-01 05:00:00,10.67195,10.67285,10.67185,10.67235,9188972.0
2007-05-01 05:01:00,10.6726,10.67265,10.6716,10.6716,23428912.0
2007-05-01 05:02:00,10.6724,10.67375,10.67015,10.6729,6064528.0
2007-05-01 05:04:00,10.67295,10.67495,10.6726,10.6726,5454992.0
2007-05-01 05:05:00,10.6734,10.6743,10.67055,10.6724,15964826.0
2007-05-01 05:06:00,10.6746,10.6746,10.67245,10.67245,12925792.0
2007-05-01 05:07:00,10.6722,10.67235,10.67205,10.6723,2827256.0
2007-05-01 05:08:00,10.6743,10.6743,10.6725,10.6725,549797.0
2007-05-01 05:09:00,10.67405,10.67405,10.67145,10.67145,75618006.0
2007-05-01 05:10:00,10.67425,10.67425,10.6718,10.6718,24054968.0
2007-05-01 05:11:00,10.67265,10.67285,10.67205,10.67205,37344111.0
2007-05-01 05:12:00,10.67445,10.67445,10.67315,10.67385,17882142.0
2007-05-01 05:13:00,10.67315,10.67315,10.6726,10.67265,14189098.0
2007-05-01 05:14:00,10.6745,10.67485,10.6745,10.67485,34267253.0
2007-05-01 05:15:00,10.67375,10.67475,10.6737,10.67395,8097560.0
2007-05-01 05:16:00,10.67505,10.6758,10.67455,10.6757,63923494.0
2007-05-01 05:17:00,10.6759,10.67595,10.6751,10.67565,2540722.0
2007-05-01 05:18:00,10.67445,10.6764,10.67445,10.67585,17199348.0
2007-05-01 05:19:00,10.6758,10.6758,10.67445,10.67445,22152894.0
2007-05-01 05:20:00,10.67565,10.67678,10.6755,10.6759,26955794.0
2007-05-01 05:21:00,10.67625,10.67625,10.6753,10.6753,9560085.0
2007-05-01 05:22:00,10.6757,10.6781,10.67535,10.6766,2026519.0
2007-05-01 05:23:00,10.67695,10.6773,10.6759,10.6768,12515806.0
2007-05-01 05:24:00,10.6769,10.67705,10.67565,10.67565,42797243.0
2007-05-01 05:25:00,10.67725,10.6773,10.67685,10.67695,20350652.0
2007-05-01 05:26:00,10.6764,10.6773,10.67625,10.6769,7102492.0
2007-05-01 05:27:00,10.67635,10.67745,10.67618,10.67625,39865976.0
2007-05-01 05:28:00,10.6779,10.6779,10.67565,10.6763,5742121.0
2007-05-01 05:29:00,10.6767,10.6767,10.67505,10.67645,10356127.0
2007-05-01 05:30:00,10.67555,10.6774,10.67555,10.6757,4263540.0
2007-05-01 05:31:00,10.6758,10.67655,10.67546,10.6755,12243930.0
2007-05-01 05:32:00,10.67585,10.67594,10.674,10.674,15841949.0
2007-05-01 05:33:00,10.6749,10.6756,10.67415,10.6756,4168994.0
2007-05-01 05:34:00,10.67565,10.6762,10.67305,10.6758,6009757.0
2007-05-01 05:35:00,10.67485,10.67569,10.67485,10.6756,7879666.0
2007-05-01 05:36:00,10.6751,10.6774,10.6751,10.6764,7238182.0
2007-05-01 05:37:00,10.6764,10.6764,10.67536,10.67565,17591446.0
2007-05-01 05:38:00,10.6767,10.67735,10.6754,10.67655,5215483.0
2007-05-01 05:39:00,10.67525,10.67561,10.67475,10.67475,2331060.0
2007-05-01 05:40:00,10.67695,10.67695,10.6746,10.6746,2922323.0
2007-05-01 05:41:00,10.6749,10.67585,10.67474,10.67585,16737388.0
2007-05-01 05:42:00,10.67655,10.67705,10.6755,10.6756,4676527.0
2007-05-01 05:43:00,10.67565,10.67575,10.67428,10.67565,12542144.0
2007-05-01 05:44:00,10.6775,10.6775,10.6774,10.6774,4605178.0
2007-05-01 05:46:00,10.67585,10.67765,10.67465,10.676,24333934.0
2007-05-01 05:47:00,10.6757,10.6768,10.6757,10.6764,7135590.0
2007-05-01 05:48:00,10.67665,10.67765,10.6754,10.6754,19634509.0
2007-05-01 05:49:00,10.6764,10.67805,10.6763,10.6778,8845532.0
2007-05-01 05:50:00,10.67755,10.67963,10.67755,10.6789,25861106.0
2007-05-01 05:51:00,10.678,10.67939,10.678,10.6789,9107531.0
2007-05-01 05:52:00,10.67925,10.67925,10.67905,10.67905,994542.0
2007-05-01 05:53:00,10.67815,10.67815,10.67585,10.6769,10895519.0
2007-05-01 05:54:00,10.6764,10.6778,10.6763,10.6766,8214985.0
2007-05-01 05:55:00,10.6755,10.6796,10.6755,10.6779,3796628.0
2007-05-01 05:56:00,10.6785,10.6801,10.6785,10.67885,1531276.0
2007-05-01 05:57:00,10.67875,10.67918,10.6773,10.6773,4753490.0
2007-05-01 05:58:00,10.6769,10.6785,10.6752,10.67585,16836886.0
2007-05-01 05:59:00,10.6767,10.6776,10.6763,10.6776,11153608.0
2007-05-01 06:00:00,10.67655,10.6774,10.67605,10.67605,4696583.0
2007-05-01 06:01:00,10.67715,10.6773,10.67603,10.6762,7347575.0
2007-05-01 06:02:00,10.6756,10.67737,10.6756,10.6767,4217678.0
2007-05-01 06:03:00,10.6763,10.67725,10.67416,10.6768,25031989.0
2007-05-01 06:04:00,10.6767,10.67714,10.67585,10.6771,4984446.0
2007-05-01 06:05:00,10.67695,10.67748,10.67527,10.6769,9524608.0
2007-05-01 06:06:00,10.6754,10.6774,10.6754,10.6757,15454532.0
2007-05-01 06:07:00,10.6755,10.6768,10.6755,10.6756,10598291.0
2007-05-01 06:08:00,10.67555,10.67738,10.67455,10.67455,2956267.0
2007-05-01 06:09:00,10.6759,10.6759,10.6753,10.6755,6431438.0
2007-05-01 06:10:00,10.6757,10.67785,10.6756,10.67585,4079497.0
2007-05-01 06:11:00,10.67675,10.67675,10.67588,10.6764,13898152.0
2007-05-01 06:12:00,10.67665,10.6785,10.67665,10.6785,24191157.0
2007-05-01 06:14:00,10.6765,10.6779,10.6757,10.6757,17961009.0
2007-05-01 06:15:00,10.6756,10.67635,10.6749,10.6754,11033332.0
2007-05-01 06:16:00,10.67605,10.67705,10.6741,10.6755,44947684.0
2007-05-01 06:17:00,10.6756,10.67575,10.6734,10.67485,7043123.0
2007-05-01 06:18:00,10.6751,10.67511,10.67355,10.6741,2847003.0
2007-05-01 06:19:00,10.67495,10.67505,10.67355,10.67355,11744044.0
2007-05-01 06:20:00,10.6757,10.6757,10.67395,10.6742,30842668.0
2007-05-01 06:22:00,10.6744,10.6747,10.67243,10.6725,10291959.0
2007-05-01 06:23:00,10.67355,10.6738,10.67345,10.6737,25909347.0
2007-05-01 06:24:00,10.6735,10.6742,10.6728,10.67355,4350214.0
2007-05-01 06:25:00,10.6743,10.6743,10.67255,10.67285,5411297.0
2007-05-01 06:26:00,10.6743,10.6743,10.67255,10.67345,5227915.0
2007-05-01 06:27:00,10.67345,10.67415,10.67197,10.67415,6080165.0
2007-05-01 06:28:00,10.67325,10.675,10.67325,10.6743,6866905.0
2007-05-01 06:29:00,10.6744,10.6744,10.6721,10.6742,1353501.0
2007-05-01 06:30:00,10.6733,10.67539,10.6733,10.6743,11851832.0
2007-05-01 06:31:00,10.67585,10.67585,10.6745,10.6745,5253422.0
2007-05-01 06:32:00,10.675,10.67645,10.6737,10.6737,6523999.0
2007-05-01 06:33:00,10.6752,10.67595,10.6745,10.6749,18473083.0
2007-05-01 06:34:00,10.6767,10.67805,10.6758,10.6773,32176343.0
2007-05-01 06:35:00,10.6762,10.67725,10.6755,10.6764,23159076.0
2007-05-01 06:36:00,10.67735,10.6782,10.67635,10.67635,17223757.0
2007-05-01 06:37:00,10.67745,10.6775,10.67715,10.67745,5420277.0
2007-05-01 06:38:00,10.6789,10.6795,10.67845,10.6794,9540391.0
2007-05-01 06:39:00,10.6772,10.6772,10.67545,10.67565,6850691.0
2007-05-01 06:40:00,10.6753,10.67585,10.67365,10.67535,8107677.0
2007-05-01 06:41:00,10.6746,10.676,10.6746,10.67515,5748584.0
2007-05-01 06:42:00,10.6765,10.6765,10.67595,10.6762,4334619.0
2007-05-01 06:44:00,10.6765,10.67655,10.67425,10.67425,3131182.0
2007-05-01 06:46:00,10.67565,10.67595,10.6745,10.67545,3892112.0
2007-05-01 06:47:00,10.67425,10.67435,10.67367,10.6738,17630875.0
2007-05-01 06:48:00,10.67415,10.67435,10.67005,10.67005,18208718.0
2007-05-01 06:49:00,10.673,10.67321,10.67135,10.67195,52365484.0
2007-05-01 06:50:00,10.67245,10.6745,10.6714,10.67255,13889177.0
2007-05-01 06:51:00,10.67215,10.67215,10.67115,10.67165,8230050.0
2007-05-01 06:52:00,10.6725,10.67395,10.671,10.67285,9779593.0
2007-05-01 06:53:00,10.6724,10.6736,10.6724,10.6727,14932608.0
2007-05-01 06:54:00,10.6724,10.67328,10.6717,10.67245,12965584.0
2007-05-01 06:55:00,10.67165,10.67265,10.67165,10.67255,3799753.0
2007-05-01 06:56:00,10.67345,10.67425,10.67295,10.67295,5341568.0
2007-05-01 06:57:00,10.6736,10.6736,10.67257,10.67265,33716257.0
2007-05-01 06:58:00,10.67415,10.67415,10.67245,10.6732,4210059.0
2007-05-01 06:59:00,10.67265,10.6735,10.67087,10.67155,34066685.0
2007-05-01 07:00:00,10.6735,10.6735,10.67195,10.67195,7228456.0
2007-05-01 07:01:00,10.6713,10.67167,10.67085,10.67085,4752921.0
2007-05-01 07:02:00,10.6747,10.6747,10.67165,10.6736,27544751.0
2007-05-01 07:03:00,10.673,10.6758,10.673,10.6757,10177829.0
2007-05-01 07:04:00,10.67595,10.67635,10.67398,10.67475,26926475.0
2007-05-01 07:05:00,10.6745,10.675,10.6735,10.67425,51158057.0
2007-05-01 07:06:00,10.67415,10.675,10.67275,10.67495,7197283.0
2007-05-01 07:07:00,10.6748,10.6752,10.67365,10.6752,6517226.0
2007-05-01 07:08:00,10.6739,10.67595,10.67294,10.6748,6093016.0
2007-05-01 07:09:00,10.6746,10.6759,10.67424,10.6759,11128692.0
2007-05-01 07:10:00,10.67515,10.6769,10.67515,10.6769,25769232.0
2007-05-01 07:11:00,10.67435,10.67467,10.6737,10.6737,42917830.0
2007-05-01 07:12:00,10.67435,10.67435,10.67245,10.67325,3695689.0
2007-05-01 07:13:00,10.6745,10.6745,10.6701,10.6717,6411831.0
2007-05-01 07:14:00,10.6715,10.6728,10.6715,10.6727,16503507.0
2007-05-01 07:15:00,10.67225,10.6737,10.6717,10.6724,5984846.0
2007-05-01 07:16:00,10.67235,10.67395,10.67165,10.67165,37672688.0
2007-05-01 07:17:00,10.67255,10.67445,10.6715,10.6736,19295794.0
2007-05-01 07:18:00,10.67425,10.6747,10.67235,10.67235,16390199.0
2007-05-01 07:19:00,10.6724,10.6724,10.6698,10.6703,32681353.0
2007-05-01 07:20:00,10.67025,10.67245,10.6698,10.67135,7225036.0
2007-05-01 07:21:00,10.67215,10.6724,10.6718,10.6718,13711033.0
2007-05-01 07:22:00,10.67345,10.67345,10.67325,10.67325,4798319.0
2007-05-01 07:23:00,10.6728,10.6728,10.67215,10.67215,9409569.0
2007-05-01 07:24:00,10.6714,10.6732,10.6714,10.6732,776393.0
2007-05-01 07:25:00,10.67275,10.67275,10.67085,10.67215,9446681.0
2007-05-01 07:26:00,10.67205,10.6735,10.67205,10.6725,14019040.0
2007-05-01 07:27:00,10.672,10.67257,10.6717,10.67175,47326948.0
2007-05-01 07:28:00,10.6723,10.674,10.6711,10.6738,33057380.0
2007-05-01 07:29:00,10.6727,10.6741,10.672,10.672,1886345.0
2007-05-01 07:30:00,10.67365,10.67512,10.6728,10.6738,18346882.0
2007-05-01 07:31:00,10.67365,10.67365,10.67135,10.67135,22018236.0
2007-05-01 07:32:00,10.6729,10.6743,10.6725,10.6725,18557758.0
2007-05-01 07:34:00,10.6737,10.6737,10.672,10.672,6079272.0
2007-05-01 07:36:00,10.6734,10.6734,10.67235,10.67235,6607853.0
2007-05-01 07:37:00,10.672,10.67252,10.6711,10.6711,5578448.0
2007-05-01 07:38:00,10.67265,10.6736,10.67075,10.67075,19535754.0
2007-05-01 07:40:00,10.6729,10.6729,10.6722,10.6722,4439788.0
2007-05-01 07:41:00,10.67365,10.6739,10.6725,10.6737,7085239.0
2007-05-01 07:42:00,10.67425,10.6751,10.67355,10.6745,1147688.0
2007-05-01 07:43:00,10.67525,10.6766,10.6747,10.6766,10804995.0
2007-05-01 07:44:00,10.6777,10.67905,10.6762,10.6762,3734028.0
2007-05-01 07:45:00,10.6772,10.6783,10.67675,10.67755,2104587.0
2007-05-01 07:46:00,10.6783,10.67909,10.677,10.677,12798035.0
2007-05-01 07:47:00,10.6784,10.67857,10.67804,10.67805,3294100.0
2007-05-01 07:48:00,10.67955,10.67955,10.6772,10.6772,22822110.0
2007-05-01 07:49:00,10.6768,10.6768,10.67635,10.6764,4001484.0
2007-05-01 07:50:00,10.6779,10.6791,10.67685,10.67685,6756290.0
2007-05-01 07:51:00,10.67675,10.67777,10.67605,10.6771,2184623.0
2007-05-01 07:52:00,10.6764,10.6774,10.6757,10.6764,17508395.0
2007-05-01 07:53:00,10.6768,10.6776,10.67534,10.6761,4361128.0
2007-05-01 07:54:00,10.6753,10.6763,10.6751,10.6751,1897247.0
2007-05-01 07:55:00,10.67635,10.67635,10.67376,10.67465,2803448.0
2007-05-01 07:56:00,10.6743,10.67545,10.6741,10.67535,9392006.0
2007-05-01 07:57:00,10.67375,10.67375,10.67337,10.6735,13817006.0
2007-05-01 07:58:00,10.67415,10.67442,10.6739,10.6739,4983731.0
2007-05-01 07:59:00,10.674,10.67485,10.67305,10.6748,12753971.0
2007-05-01 08:00:00,10.67455,10.6758,10.67317,10.67335,15740043.0
2007-05-01 08:01:00,10.67405,10.6746,10.67275,10.6743,5596716.0
2007-05-01 08:02:00,10.6732,10.6748,10.67285,10.6742,11532065.0
2007-05-01 08:03:00,10.67265,10.67415,10.67235,10.67305,23082128.0
2007-05-01 08:04:00,10.6723,10.6745,10.6719,10.6738,4987325.0
2007-05-01 08:05:00,10.6741,10.67505,10.6717,10.67505,7770024.0
2007-05-01 08:06:00,10.675,10.6764,10.672,10.67635,7545338.0
2007-05-01 08:07:00,10.67655,10.67677,10.67345,10.67645,936790.0
2007-05-01 08:08:00,10.6755,10.6755,10.6728,10.6728,12003385.0
2007-05-01 08:09:00,10.6724,10.67465,10.6724,10.674,2173532.0
2007-05-01 08:10:00,10.6734,10.6759,10.67315,10.6759,18919254.0
2007-05-01 08:11:00,10.67565,10.6761,10.6751,10.6756,70491157.0
2007-05-01 08:12:00,10.676,10.677,10.6746,10.67605,7775711.0
2007-05-01 08:13:00,10.67555,10.67625,10.6742,10.6755,2858330.0
2007-05-01 08:14:00,10.6746,10.67675,10.67365,10.6751,9739451.0
2007-05-01 08:15:00,10.6731,10.6758,10.6731,10.6754,4009224.0
2007-05-01 08:16:00,10.6757,10.67688,10.6735,10.6735,3017088.0
2007-05-01 08:17:00,10.6756,10.6764,10.67415,10.67575,3261648.0
2007-05-01 08:18:00,10.67585,10.6769,10.67515,10.67515,13888670.0
2007-05-01 08:19:00,10.6759,10.6759,10.67359,10.6742,23723660.0
2007-05-01 08:20:00,10.6751,10.6771,10.67315,10.67565,1993402.0
2007-05-01 08:21:00,10.67505,10.6765,10.67505,10.6761,1641535.0
2007-05-01 08:22:00,10.67635,10.67745,10.67555,10.6763,6058740.0
2007-05-01 08:23:00,10.6769,10.67715,10.6753,10.67585,23237659.0
2007-05-01 08:24:00,10.6755,10.6755,10.67235,10.6752,25786761.0
2007-05-01 08:25:00,10.67515,10.6758,10.6728,10.6728,29397112.0
2007-05-01 08:26:00,10.67555,10.6765,10.6727,10.67485,6124239.0
2007-05-01 08:27:00,10.67435,10.67495,10.67225,10.6748,15748169.0
2007-05-01 08:28:00,10.6737,10.6755,10.67345,10.67495,3514794.0
2007-05-01 08:29:00,10.6745,10.676,10.6729,10.676,862753.0
2007-05-01 08:30:00,10.6746,10.67474,10.67285,10.67285,5874546.0
2007-05-01 08:31:00,10.6744,10.6744,10.67304,10.67435,1954731.0
2007-05-01 08:32:00,10.6741,10.6761,10.67315,10.67315,7886598.0
2007-05-01 08:33:00,10.6725,10.67415,10.6725,10.67395,4128780.0
2007-05-01 08:34:00,10.6745,10.675,10.67375,10.67405,10012279.0
2007-05-01 08:35:00,10.6752,10.6752,10.67325,10.67385,2601887.0
2007-05-01 08:36:00,10.676,10.676,10.6732,10.6751,13851985.0
2007-05-01 08:37:00,10.67445,10.67745,10.67415,10.67745,2985560.0
2007-05-01 08:38:00,10.67695,10.6776,10.67535,10.67535,10084760.0
2007-05-01 08:39:00,10.67655,10.67705,10.6735,10.67695,16954876.0
2007-05-01 08:40:00,10.6768,10.6776,10.67595,10.6772,8332996.0
2007-05-01 08:41:00,10.6766,10.67715,10.67581,10.67615,2317625.0
2007-05-01 08:42:00,10.67645,10.6783,10.67515,10.67515,9896488.0
2007-05-01 08:43:00,10.6767,10.6782,10.67445,10.67445,1208071.0
2007-05-01 08:44:00,10.6732,10.67755,10.6732,10.6758,11327345.0
2007-05-01 08:45:00,10.67535,10.67815,10.67535,10.6775,3240584.0
2007-05-01 08:46:00,10.67835,10.67855,10.67535,10.67535,18458936.0
2007-05-01 08:47:00,10.6761,10.67875,10.6752,10.67765,1748491.0
2007-05-01 08:48:00,10.6761,10.6793,10.6757,10.6792,10610552.0
2007-05-01 08:49:00,10.6773,10.67955,10.6767,10.679,6973847.0
2007-05-01 08:50:00,10.6779,10.68035,10.67735,10.67865,14561491.0
2007-05-01 08:51:00,10.68025,10.6803,10.6774,10.6803,13751753.0
2007-05-01 08:52:00,10.6799,10.68185,10.67895,10.68095,3237005.0
2007-05-01 08:53:00,10.68035,10.6822,10.6786,10.6822,5553348.0
2007-05-01 08:54:00,10.6815,10.6816,10.67905,10.67905,8503712.0
2007-05-01 08:55:00,10.6802,10.68075,10.678,10.6802,3096700.0
2007-05-01 08:56:00,10.6806,10.6811,10.67935,10.67935,48582163.0
2007-05-01 08:57:00,10.67895,10.67895,10.67715,10.678,17366440.0
2007-05-01 08:58:00,10.67805,10.6811,10.67805,10.6811,4210599.0
2007-05-01 08:59:00,10.6807,10.68195,10.6793,10.6811,3538614.0
2007-05-01 09:00:00,10.681,10.6816,10.67865,10.68105,7893064.0
2007-05-01 09:01:00,10.6806,10.6836,10.6803,10.68325,8796980.0
2007-05-01 09:02:00,10.6833,10.68465,10.6814,10.6823,13735344.0
2007-05-01 09:03:00,10.6819,10.68255,10.68035,10.6822,7874189.0
2007-05-01 09:04:00,10.68175,10.68175,10.67961,10.6809,27408876.0
2007-05-01 09:05:00,10.6807,10.6807,10.67785,10.67855,20786379.0
2007-05-01 09:06:00,10.67755,10.6798,10.67675,10.67675,5528538.0
2007-05-01 09:07:00,10.6786,10.6801,10.6783,10.6786,270898.0
2007-05-01 09:08:00,10.6793,10.6793,10.6766,10.67895,5686774.0
2007-05-01 09:09:00,10.67905,10.67935,10.6779,10.6787,3284036.0
2007-05-01 09:10:00,10.67865,10.67985,10.6757,10.6757,37923151.0
2007-05-01 09:11:00,10.6779,10.6794,10.6765,10.6778,5570487.0
2007-05-01 09:12:00,10.67915,10.67915,10.67565,10.677,20161652.0
2007-05-01 09:13:00,10.6773,10.6773,10.67505,10.67645,4619713.0
2007-05-01 09:14:00,10.678,10.6792,10.6758,10.6767,3660526.0
2007-05-01 09:15:00,10.67855,10.67855,10.6768,10.6778,1648953.0
2007-05-01 09:16:00,10.67745,10.67905,10.67595,10.67595,6124133.0
2007-05-01 09:17:00,10.6773,10.67875,10.67455,10.67815,9941121.0
2007-05-01 09:18:00,10.6779,10.6792,10.6763,10.6781,15798017.0
2007-05-01 09:19:00,10.67765,10.67855,10.67625,10.67855,20044577.0
2007-05-01 09:20:00,10.67755,10.6793,10.67729,10.6775,22411190.0
2007-05-01 09:21:00,10.6778,10.6801,10.67745,10.6801,3170900.0
2007-05-01 09:22:00,10.68005,10.68005,10.67775,10.6783,4054825.0
2007-05-01 09:23:00,10.67805,10.6785,10.67642,10.6785,65673757.0
2007-05-01 09:24:00,10.6779,10.67995,10.67605,10.6775,6779671.0
2007-05-01 09:25:00,10.6783,10.67965,10.6772,10.67965,3037890.0
2007-05-01 09:26:00,10.6782,10.67855,10.67535,10.67635,1366124.0
2007-05-01 09:27:00,10.67645,10.67645,10.66972,10.6735,7772002.0
2007-05-01 09:28:00,10.67025,10.67221,10.66695,10.66695,11351265.0
2007-05-01 09:29:00,10.66945,10.66945,10.6641,10.66915,16926587.0
2007-05-01 09:30:00,10.66878,10.66878,10.66652,10.66711,10112089.0
2007-05-01 09:31:00,10.66664,10.66664,10.6594,10.6594,29881002.0
2007-05-01 09:32:00,10.6563,10.6617,10.6563,10.66075,12651163.0
2007-05-01 09:33:00,10.66125,10.6622,10.6594,10.6597,3897798.0
2007-05-01 09:34:00,10.66015,10.66285,10.65935,10.6608,10916098.0
2007-05-01 09:35:00,10.65945,10.66185,10.6591,10.6591,1583939.0
2007-05-01 09:36:00,10.658,10.6636,10.65725,10.6611,3677652.0
2007-05-01 09:37:00,10.661,10.6618,10.6593,10.6618,16121902.0
2007-05-01 09:38:00,10.66005,10.6615,10.6595,10.6615,10082232.0
2007-05-01 09:39:00,10.6611,10.6611,10.6561,10.6582,13406576.0
2007-05-01 09:40:00,10.6575,10.6613,10.65405,10.6613,9963880.0
2007-05-01 09:41:00,10.6584,10.66195,10.6584,10.66165,7516740.0
2007-05-01 09:42:00,10.66085,10.66175,10.65925,10.66035,31931364.0
2007-05-01 09:43:00,10.66105,10.66285,10.65845,10.6615,24736930.0
2007-05-01 09:44:00,10.66215,10.6646,10.6607,10.66105,21396705.0
2007-05-01 09:45:00,10.6622,10.6644,10.66205,10.6632,13836854.0
2007-05-01 09:46:00,10.6645,10.6658,10.6624,10.6636,2883954.0
2007-05-01 09:47:00,10.6631,10.6658,10.6621,10.66545,27354634.0
2007-05-01 09:48:00,10.66475,10.666,10.6634,10.6647,16417154.0
2007-05-01 09:49:00,10.6624,10.6647,10.6624,10.6647,10842889.0
2007-05-01 09:50:00,10.66495,10.6662,10.6632,10.6652,9095944.0
2007-05-01 09:51:00,10.6662,10.6662,10.66405,10.6656,8377367.0
2007-05-01 09:52:00,10.665,10.6668,10.6641,10.665,5917487.0
2007-05-01 09:53:00,10.66555,10.66595,10.663,10.6646,1478183.0
2007-05-01 09:54:00,10.66555,10.66605,10.6646,10.66605,7550575.0
2007-05-01 09:55:00,10.66545,10.66545,10.66287,10.663,38852239.0
2007-05-01 09:56:00,10.66382,10.6664,10.66382,10.6648,14707057.0
2007-05-01 09:57:00,10.66645,10.66654,10.6643,10.6656,4856242.0
2007-05-01 09:58:00,10.6659,10.6669,10.66435,10.66435,6264642.0
2007-05-01 09:59:00,10.6665,10.6668,10.6641,10.66585,7789765.0
2007-05-01 10:00:00,10.66635,10.66635,10.66345,10.66375,2314012.0
2007-05-01 10:01:00,10.66435,10.66435,10.66085,10.6627,8511302.0
2007-05-01 10:02:00,10.66285,10.6639,10.66045,10.66305,8877943.0
2007-05-01 10:03:00,10.6632,10.6632,10.66115,10.6618,931142.0
2007-05-01 10:04:00,10.66085,10.664,10.6601,10.66205,101696669.0
2007-05-01 10:05:00,10.6599,10.66265,10.6595,10.66245,19806711.0
2007-05-01 10:06:00,10.6615,10.66325,10.6609,10.66245,1199437.0
2007-05-01 10:07:00,10.6623,10.66265,10.65975,10.65975,11627888.0
2007-05-01 10:08:00,10.66225,10.6636,10.6604,10.6604,35796828.0
2007-05-01 10:09:00,10.6641,10.6641,10.6615,10.66315,3809227.0
2007-05-01 10:10:00,10.6623,10.6645,10.6603,10.66105,47091583.0
2007-05-01 10:11:00,10.66245,10.6633,10.6613,10.66305,10241940.0
2007-05-01 10:12:00,10.663,10.66505,10.6618,10.6618,36961803.0
2007-05-01 10:13:00,10.663,10.6665,10.6629,10.6665,12121811.0
2007-05-01 10:14:00,10.6665,10.66735,10.6643,10.66565,18202652.0
2007-05-01 10:15:00,10.6666,10.6666,10.6633,10.6638,11046462.0
2007-05-01 10:16:00,10.6628,10.6653,10.66215,10.6645,754660.0
2007-05-01 10:17:00,10.6636,10.6663,10.66285,10.66595,5044335.0
2007-05-01 10:18:00,10.6648,10.6665,10.66465,10.6661,4661119.0
2007-05-01 10:19:00,10.66465,10.66685,10.66395,10.6662,11204240.0
2007-05-01 10:20:00,10.6655,10.66625,10.664,10.66575,5638412.0
2007-05-01 10:21:00,10.66535,10.66615,10.664,10.66505,2939166.0
2007-05-01 10:22:00,10.66435,10.66725,10.664,10.66725,4417569.0
2007-05-01 10:23:00,10.6674,10.66885,10.6668,10.66885,39878769.0
2007-05-01 10:24:00,10.6681,10.6698,10.66725,10.6681,21867321.0
2007-05-01 10:25:00,10.66895,10.66895,10.6666,10.6672,3594198.0
2007-05-01 10:26:00,10.66735,10.66855,10.6666,10.66705,66136664.0
2007-05-01 10:27:00,10.6668,10.6688,10.6659,10.66755,1932205.0
2007-05-01 10:28:00,10.66755,10.66805,10.6654,10.6671,9186034.0
2007-05-01 10:29:00,10.6657,10.6671,10.66483,10.666,892672.0
2007-05-01 10:30:00,10.66725,10.66725,10.66425,10.6661,8583317.0
2007-05-01 10:31:00,10.6661,10.6679,10.6657,10.6679,1794568.0
2007-05-01 10:32:00,10.66825,10.6691,10.6665,10.6675,34787797.0
2007-05-01 10:33:00,10.66675,10.66875,10.66615,10.66825,4712457.0
2007-05-01 10:34:00,10.66775,10.66806,10.66481,10.6658,4703586.0
2007-05-01 10:35:00,10.6667,10.6667,10.66425,10.66625,4301075.0
2007-05-01 10:36:00,10.66605,10.6671,10.66465,10.6668,15701264.0
2007-05-01 10:37:00,10.66715,10.66805,10.6664,10.6673,5365191.0
2007-05-01 10:38:00,10.66695,10.667,10.66465,10.66615,6519112.0
2007-05-01 10:39:00,10.66605,10.6665,10.6639,10.6665,11880853.0
2007-05-01 10:40:00,10.66585,10.66655,10.66365,10.6648,10131369.0
2007-05-01 10:41:00,10.66575,10.66575,10.664,10.66565,44853481.0
2007-05-01 10:42:00,10.6656,10.6665,10.6643,10.6657,2631009.0
2007-05-01 10:43:00,10.6662,10.6662,10.66375,10.6659,18917904.0
2007-05-01 10:44:00,10.6661,10.66695,10.66335,10.6653,3926044.0
2007-05-01 10:45:00,10.6662,10.66725,10.6655,10.6655,137263449.0
2007-05-01 10:46:00,10.666,10.6669,10.66428,10.6648,5547115.0
2007-05-01 10:47:00,10.6661,10.6665,10.66475,10.6663,28735127.0
2007-05-01 10:48:00,10.66655,10.6668,10.66365,10.66365,3425237.0
2007-05-01 10:49:00,10.66515,10.6677,10.6639,10.6677,1589716.0
2007-05-01 10:50:00,10.66815,10.6696,10.66685,10.6688,5667564.0
2007-05-01 10:51:00,10.66895,10.6718,10.66895,10.6714,16813605.0
2007-05-01 10:52:00,10.6718,10.67255,10.6692,10.6707,22711272.0
2007-05-01 10:53:00,10.67045,10.6727,10.6703,10.672,24634560.0
2007-05-01 10:54:00,10.6715,10.6734,10.6698,10.6715,6622550.0
2007-05-01 10:55:00,10.6714,10.67145,10.66845,10.66845,2480977.0
2007-05-01 10:56:00,10.67075,10.6709,10.66765,10.66765,2513038.0
2007-05-01 10:57:00,10.6691,10.6694,10.6664,10.6692,3300557.0
2007-05-01 10:58:00,10.66765,10.67065,10.6672,10.6696,8873785.0
2007-05-01 10:59:00,10.66925,10.66925,10.66675,10.6672,69065732.0
2007-05-01 11:00:00,10.6682,10.66905,10.66685,10.6681,12055060.0
2007-05-01 11:01:00,10.66675,10.66885,10.6658,10.6688,2023465.0
2007-05-01 11:02:00,10.6684,10.66975,10.66575,10.6688,11762230.0
2007-05-01 11:03:00,10.668,10.6706,10.668,10.6691,1510949.0
2007-05-01 11:04:00,10.6699,10.67075,10.66775,10.6697,23376371.0
2007-05-01 11:05:00,10.6686,10.66872,10.66799,10.668,4073219.0
2007-05-01 11:06:00,10.6699,10.67225,10.66945,10.66955,22867845.0
2007-05-01 11:07:00,10.67085,10.6712,10.66855,10.6701,33989656.0
2007-05-01 11:08:00,10.66935,10.67185,10.6679,10.67085,14613922.0
2007-05-01 11:09:00,10.6705,10.67106,10.6693,10.6693,5764941.0
2007-05-01 11:10:00,10.67025,10.6716,10.668,10.66965,2608578.0
2007-05-01 11:11:00,10.66925,10.6713,10.66815,10.67025,855106.0
2007-05-01 11:12:00,10.6697,10.6721,10.6692,10.6711,6268880.0
2007-05-01 11:13:00,10.6713,10.67145,10.66895,10.671,7309939.0
2007-05-01 11:14:00,10.6705,10.67135,10.6692,10.67115,20415158.0
2007-05-01 11:15:00,10.6694,10.67041,10.6678,10.67,37879873.0
2007-05-01 11:16:00,10.6694,10.6694,10.66745,10.66885,1787802.0
2007-05-01 11:17:00,10.66895,10.66895,10.6663,10.6689,2606333.0
2007-05-01 11:18:00,10.6684,10.6715,10.66835,10.6704,4642581.0
2007-05-01 11:19:00,10.6698,10.6698,10.6673,10.6673,24801209.0
2007-05-01 11:20:00,10.66875,10.66995,10.6674,10.66865,13927148.0
2007-05-01 11:21:00,10.66945,10.6698,10.6671,10.6693,6048813.0
2007-05-01 11:22:00,10.66855,10.67155,10.66765,10.67155,1709344.0
2007-05-01 11:23:00,10.6711,10.6711,10.66955,10.6706,3198345.0
2007-05-01 11:24:00,10.6708,10.6722,10.66938,10.67175,18327507.0
2007-05-01 11:25:00,10.6715,10.6715,10.66749,10.6715,11961604.0
2007-05-01 11:26:00,10.6716,10.6719,10.6685,10.6685,25181201.0
2007-05-01 11:27:00,10.67105,10.67105,10.6695,10.6695,9053664.0
2007-05-01 11:28:00,10.67075,10.67175,10.669,10.669,6814820.0
2007-05-01 11:29:00,10.6682,10.66905,10.6663,10.6666,35099711.0
2007-05-01 11:30:00,10.667,10.6688,10.6665,10.66765,4244586.0
2007-05-01 11:31:00,10.6669,10.66775,10.6632,10.6647,10024004.0
2007-05-01 11:32:00,10.664,10.6642,10.6615,10.66295,5411611.0
2007-05-01 11:33:00,10.6626,10.6638,10.66125,10.6626,23002053.0
2007-05-01 11:34:00,10.66235,10.6631,10.6601,10.662,5021068.0
2007-05-01 11:35:00,10.6598,10.6629,10.6598,10.6629,7791543.0
2007-05-01 11:36:00,10.6628,10.6646,10.66105,10.66245,2162606.0
2007-05-01 11:37:00,10.663,10.66365,10.6608,10.6623,8303683.0
2007-05-01 11:38:00,10.6618,10.6631,10.661,10.661,22353620.0
2007-05-01 11:39:00,10.66335,10.66335,10.66015,10.6622,1319779.0
2007-05-01 11:40:00,10.6625,10.6626,10.65975,10.661,7947575.0
2007-05-01 11:41:00,10.66195,10.66195,10.6598,10.6612,7319752.0
2007-05-01 11:42:00,10.6593,10.66156,10.6591,10.6591,2632730.0
2007-05-01 11:43:00,10.66195,10.66256,10.6606,10.6606,23967642.0
2007-05-01 11:44:00,10.66025,10.66255,10.66025,10.6605,3061134.0
2007-05-01 11:45:00,10.6617,10.6622,10.65975,10.662,2072454.0
2007-05-01 11:46:00,10.6609,10.6623,10.65975,10.6609,7408287.0
2007-05-01 11:47:00,10.6615,10.6622,10.65995,10.6617,11861830.0
2007-05-01 11:48:00,10.6612,10.66261,10.66055,10.6617,26978709.0
2007-05-01 11:49:00,10.6625,10.6629,10.6604,10.6629,10663104.0
2007-05-01 11:50:00,10.6603,10.6627,10.6603,10.6623,5696600.0
2007-05-01 11:51:00,10.6621,10.6637,10.66085,10.6624,7996037.0
2007-05-01 11:52:00,10.6634,10.66525,10.66309,10.6631,4894676.0
2007-05-01 11:53:00,10.66075,10.6639,10.66075,10.6639,2709394.0
2007-05-01 11:54:00,10.663,10.66485,10.6617,10.66375,10454226.0
2007-05-01 11:55:00,10.664,10.66515,10.66325,10.66385,6661788.0
2007-05-01 11:56:00,10.662,10.6648,10.662,10.66465,18108466.0
2007-05-01 11:57:00,10.66445,10.6646,10.6627,10.6643,7825318.0
2007-05-01 11:58:00,10.66515,10.66515,10.66265,10.664,6435082.0
2007-05-01 11:59:00,10.6639,10.6648,10.66205,10.6642,24169405.0
2007-05-01 12:00:00,10.66505,10.6657,10.66355,10.66415,41297036.0
2007-05-01 12:01:00,10.66365,10.66395,10.6619,10.6627,11125501.0
2007-05-01 12:02:00,10.6633,10.6646,10.66145,10.6637,1416837.0
2007-05-01 12:03:00,10.6635,10.66375,10.6612,10.6633,11857919.0
2007-05-01 12:04:00,10.6635,10.66435,10.6615,10.66335,6661195.0
2007-05-01 12:05:00,10.6642,10.6653,10.66285,10.6634,2389734.0
2007-05-01 12:06:00,10.66415,10.66605,10.663,10.66425,1917300.0
2007-05-01 12:07:00,10.6661,10.6664,10.6641,10.6662,15346095.0
2007-05-01 12:08:00,10.66655,10.6668,10.66415,10.6653,13813253.0
2007-05-01 12:09:00,10.66575,10.6674,10.66455,10.66505,7003127.0
2007-05-01 12:10:00,10.6664,10.66665,10.6647,10.6647,9621254.0
2007-05-01 12:11:00,10.6669,10.66736,10.66655,10.667,15508047.0
2007-05-01 12:12:00,10.6669,10.66815,10.66575,10.66665,5815875.0
2007-05-01 12:13:00,10.6671,10.6671,10.66515,10.66665,26579121.0
2007-05-01 12:14:00,10.66705,10.66785,10.66495,10.66495,23325247.0
2007-05-01 12:15:00,10.6665,10.6665,10.66465,10.6663,3873825.0
2007-05-01 12:16:00,10.66655,10.66715,10.6652,10.66695,33391493.0
2007-05-01 12:17:00,10.66665,10.6682,10.66485,10.6661,14912426.0
2007-05-01 12:18:00,10.6673,10.6673,10.6643,10.66555,11615735.0
2007-05-01 12:19:00,10.665,10.6677,10.664,10.6677,8281176.0
2007-05-01 12:20:00,10.6676,10.6701,10.6673,10.6691,3314119.0
2007-05-01 12:21:00,10.669,10.669,10.66535,10.66575,114298585.0
2007-05-01 12:22:00,10.6654,10.6664,10.664,10.6664,2209725.0
2007-05-01 12:23:00,10.66465,10.67005,10.6639,10.6676,6186787.0
2007-05-01 12:24:00,10.6707,10.6707,10.6672,10.6685,3704014.0
2007-05-01 12:25:00,10.6678,10.66885,10.66535,10.668,1967951.0
2007-05-01 12:26:00,10.6678,10.668,10.66475,10.66585,2322593.0
2007-05-01 12:27:00,10.6666,10.6685,10.6651,10.6684,48826694.0
2007-05-01 12:28:00,10.66735,10.6685,10.66549,10.6656,8376954.0
2007-05-01 12:29:00,10.66545,10.66755,10.6643,10.6643,1197557.0
2007-05-01 12:30:00,10.6645,10.66555,10.66205,10.66205,15427997.0
2007-05-01 12:31:00,10.6637,10.6655,10.6627,10.6642,25462549.0
2007-05-01 12:32:00,10.6628,10.66535,10.6623,10.6651,12060115.0
2007-05-01 12:33:00,10.6657,10.6682,10.6641,10.6675,5281610.0
2007-05-01 12:34:00,10.66655,10.66785,10.6661,10.6661,7728840.0
2007-05-01 12:35:00,10.6642,10.66685,10.66295,10.66685,17627305.0
2007-05-01 12:36:00,10.6651,10.66795,10.6651,10.6678,8153585.0
2007-05-01 12:37:00,10.6673,10.66828,10.66475,10.66619,104403086.0
2007-05-01 12:38:00,10.6698,10.67011,10.66755,10.66885,106514923.0
2007-05-01 12:39:00,10.6686,10.66951,10.6674,10.6681,12648975.0
2007-05-01 12:40:00,10.66885,10.6694,10.66597,10.6694,1211911.0
2007-05-01 12:41:00,10.66705,10.668,10.6652,10.6652,7208381.0
2007-05-01 12:42:00,10.66695,10.6696,10.6653,10.6653,4401133.0
2007-05-01 12:43:00,10.66705,10.66915,10.66615,10.66805,2021443.0
2007-05-01 12:44:00,10.668,10.6686,10.66625,10.6685,12952624.0
2007-05-01 12:45:00,10.66865,10.67045,10.6666,10.67015,4955021.0
2007-05-01 12:46:00,10.67065,10.67155,10.66845,10.66875,4364888.0
2007-05-01 12:47:00,10.6704,10.6704,10.6678,10.6694,1940729.0
2007-05-01 12:48:00,10.67055,10.67055,10.66735,10.67025,7612363.0
2007-05-01 12:49:00,10.6716,10.6727,10.6705,10.6714,20264221.0
2007-05-01 12:50:00,10.67115,10.6725,10.66965,10.6719,3722713.0
2007-05-01 12:51:00,10.67005,10.67267,10.67005,10.67015,4487999.0
2007-05-01 12:52:00,10.67265,10.67339,10.6707,10.6733,9380656.0
2007-05-01 12:53:00,10.6729,10.6731,10.67114,10.6724,20569038.0
2007-05-01 12:54:00,10.6721,10.6732,10.6705,10.6727,5407897.0
2007-05-01 12:55:00,10.6724,10.6724,10.66985,10.6711,3971483.0
2007-05-01 12:56:00,10.67085,10.6721,10.66975,10.6706,3572293.0
2007-05-01 12:57:00,10.67095,10.67095,10.6681,10.6699,8308210.0
2007-05-01 12:58:00,10.6686,10.67025,10.6686,10.6695,18344417.0
2007-05-01 12:59:00,10.66965,10.6706,10.6677,10.6692,23439821.0
2007-05-01 13:00:00,10.6698,10.6703,10.6678,10.6703,22889524.0
2007-05-01 13:01:00,10.6708,10.6712,10.668,10.6712,3259269.0
2007-05-01 13:02:00,10.6697,10.67125,10.6681,10.66955,6121325.0
2007-05-01 13:03:00,10.66855,10.67,10.66705,10.6687,8509385.0
2007-05-01 13:04:00,10.6687,10.66945,10.66695,10.6685,15707425.0
2007-05-01 13:05:00,10.6693,10.6703,10.66757,10.6685,22937973.0
2007-05-01 13:06:00,10.67,10.6723,10.67,10.6709,3303013.0
2007-05-01 13:07:00,10.6719,10.6722,10.6701,10.6714,1286900.0
2007-05-01 13:08:00,10.67005,10.6729,10.67005,10.6702,5235391.0
2007-05-01 13:09:00,10.67155,10.67155,10.6686,10.6686,35181611.0
2007-05-01 13:10:00,10.6706,10.6729,10.6695,10.6721,14953952.0
2007-05-01 13:11:00,10.6722,10.67405,10.6711,10.67355,10395755.0
2007-05-01 13:12:00,10.6731,10.67455,10.67175,10.67175,6781033.0
2007-05-01 13:13:00,10.6709,10.67325,10.66985,10.66985,1670616.0
2007-05-01 13:14:00,10.66965,10.6739,10.66965,10.6723,12926249.0
2007-05-01 13:15:00,10.6734,10.67585,10.6718,10.67585,10744548.0
2007-05-01 13:16:00,10.6749,10.67714,10.6745,10.6765,93017583.0
2007-05-01 13:17:00,10.67625,10.6784,10.6761,10.67675,39269340.0
2007-05-01 13:18:00,10.6757,10.67785,10.6747,10.6747,33347206.0
2007-05-01 13:19:00,10.67485,10.67695,10.6741,10.67685,24070665.0
2007-05-01 13:20:00,10.6759,10.67755,10.67445,10.67655,10386358.0
2007-05-01 13:21:00,10.67545,10.6773,10.6748,10.6773,13802793.0
2007-05-01 13:22:00,10.6769,10.6769,10.6747,10.6755,3430625.0
2007-05-01 13:23:00,10.67575,10.67575,10.67445,10.67535,312310.0
2007-05-01 13:24:00,10.674,10.674,10.67085,10.67085,24265867.0
2007-05-01 13:25:00,10.6708,10.67167,10.6695,10.67155,3391118.0
2007-05-01 13:26:00,10.67135,10.6719,10.66955,10.6715,5880803.0
2007-05-01 13:27:00,10.67165,10.6729,10.66965,10.6724,49768648.0
2007-05-01 13:28:00,10.67165,10.6723,10.6696,10.66965,2546433.0
2007-05-01 13:29:00,10.6712,10.67275,10.6687,10.67275,12108287.0
2007-05-01 13:30:00,10.6734,10.6739,10.6719,10.6727,2127248.0
2007-05-01 13:31:00,10.6728,10.67355,10.6706,10.6711,5772629.0
2007-05-01 13:32:00,10.67045,10.6713,10.6689,10.6704,2553460.0
2007-05-01 13:33:00,10.67145,10.67305,10.671,10.67175,4063717.0
2007-05-01 13:34:00,10.6714,10.67295,10.6693,10.6715,28703233.0
2007-05-01 13:35:00,10.67155,10.67155,10.66995,10.6708,3837207.0
2007-05-01 13:36:00,10.67105,10.67305,10.67075,10.6716,5556439.0
2007-05-01 13:37:00,10.6733,10.67357,10.6722,10.67285,11567145.0
2007-05-01 13:38:00,10.6734,10.6748,10.6711,10.67325,22573662.0
2007-05-01 13:39:00,10.67325,10.67325,10.6707,10.67305,41669341.0
2007-05-01 13:40:00,10.6742,10.6742,10.6715,10.674,11521604.0
2007-05-01 13:41:00,10.6728,10.67385,10.6719,10.6724,29647968.0
2007-05-01 13:42:00,10.6715,10.6751,10.6709,10.67355,10016971.0
2007-05-01 13:43:00,10.6744,10.67455,10.67075,10.67075,17165882.0
2007-05-01 13:44:00,10.67045,10.6728,10.66995,10.67255,4752229.0
2007-05-01 13:45:00,10.67275,10.67275,10.66985,10.6724,2867521.0
2007-05-01 13:46:00,10.6723,10.67355,10.6699,10.6722,9016938.0
2007-05-01 13:47:00,10.6716,10.67229,10.6702,10.6716,18961798.0
2007-05-01 13:48:00,10.67175,10.67215,10.6688,10.671,3087595.0
2007-05-01 13:49:00,10.67055,10.6712,10.6691,10.67,1115202.0
2007-05-01 13:50:00,10.6703,10.67165,10.66899,10.67045,716939.0
2007-05-01 13:51:00,10.6704,10.67072,10.66885,10.66885,4466865.0
2007-05-01 13:52:00,10.67075,10.6724,10.6696,10.6705,3447059.0
2007-05-01 13:53:00,10.67035,10.6704,10.668,10.6703,8045432.0
2007-05-01 13:54:00,10.66985,10.6712,10.6686,10.6686,13883080.0
2007-05-01 13:55:00,10.66865,10.6705,10.6679,10.6679,20174187.0
2007-05-01 13:56:00,10.6705,10.6731,10.66905,10.6691,12320100.0
2007-05-01 13:57:00,10.6705,10.673,10.66998,10.6717,2427598.0
2007-05-01 13:58:00,10.67115,10.6742,10.67115,10.6737,1264747.0
2007-05-01 13:59:00,10.67445,10.67455,10.6716,10.67255,27080365.0
2007-05-01 14:00:00,10.6737,10.6755,10.67129,10.6733,7995410.0
2007-05-01 14:01:00,10.67115,10.67435,10.67115,10.6731,6835037.0
2007-05-01 14:02:00,10.67255,10.67485,10.67185,10.6733,19365538.0
2007-05-01 14:03:00,10.67395,10.6749,10.6724,10.6738,3000744.0
2007-05-01 14:04:00,10.67305,10.6743,10.67235,10.6743,14003357.0
2007-05-01 14:05:00,10.6731,10.67465,10.6724,10.6736,986074.0
2007-05-01 14:06:00,10.6727,10.67575,10.67235,10.67425,9703917.0
2007-05-01 14:07:00,10.6737,10.67535,10.6733,10.67465,11373547.0
2007-05-01 14:08:00,10.6723,10.67559,10.67207,10.67405,27088659.0
2007-05-01 14:09:00,10.6742,10.6742,10.6721,10.6735,2353119.0
2007-05-01 14:10:00,10.6727,10.6745,10.6727,10.6728,4523864.0
2007-05-01 14:11:00,10.6736,10.6744,10.6721,10.674,7432915.0
2007-05-01 14:12:00,10.6732,10.67595,10.67255,10.67565,11148812.0
2007-05-01 14:13:00,10.67585,10.67585,10.6737,10.675,25075501.0
2007-05-01 14:14:00,10.6753,10.6761,10.6735,10.6743,19609176.0
2007-05-01 14:15:00,10.6736,10.6752,10.673,10.6747,71526738.0
2007-05-01 14:16:00,10.67435,10.67515,10.6728,10.6732,21565486.0
2007-05-01 14:17:00,10.6735,10.6735,10.67185,10.6729,6895195.0
2007-05-01 14:18:00,10.673,10.67435,10.67203,10.6738,9286705.0
2007-05-01 14:19:00,10.6736,10.67545,10.67259,10.67545,3874669.0
2007-05-01 14:20:00,10.6764,10.67745,10.67343,10.67455,1962469.0
2007-05-01 14:21:00,10.6768,10.67945,10.6762,10.6784,3187299.0
2007-05-01 14:22:00,10.6781,10.6794,10.6763,10.6794,4210107.0
2007-05-01 14:23:00,10.67715,10.6796,10.67715,10.6785,3372002.0
2007-05-01 14:24:00,10.6792,10.6794,10.6767,10.67825,7175592.0
2007-05-01 14:25:00,10.6781,10.67925,10.6755,10.67835,591912.0
2007-05-01 14:26:00,10.6772,10.6781,10.67695,10.6778,9890489.0
2007-05-01 14:27:00,10.67695,10.67825,10.6749,10.67825,4997763.0
2007-05-01 14:28:00,10.67755,10.6806,10.67635,10.6806,2097256.0
2007-05-01 14:29:00,10.6791,10.68036,10.67857,10.68035,16510114.0
2007-05-01 14:30:00,10.67815,10.68145,10.6781,10.67905,31691418.0
2007-05-01 14:31:00,10.6774,10.6827,10.6774,10.6796,4226783.0
2007-05-01 14:32:00,10.68105,10.6831,10.67915,10.6811,4998041.0
2007-05-01 14:33:00,10.6806,10.68125,10.6779,10.68095,23518261.0
2007-05-01 14:34:00,10.67945,10.6806,10.67705,10.67885,8245078.0
2007-05-01 14:35:00,10.67935,10.67985,10.67825,10.67925,2083396.0
2007-05-01 14:36:00,10.67955,10.6803,10.67695,10.6789,3314690.0
2007-05-01 14:37:00,10.67945,10.68,10.67725,10.67945,3210454.0
2007-05-01 14:38:00,10.6797,10.68115,10.67825,10.679,13892678.0
2007-05-01 14:39:00,10.67765,10.6803,10.67765,10.67825,1599093.0
2007-05-01 14:40:00,10.67965,10.68019,10.67775,10.67985,9873717.0
2007-05-01 14:41:00,10.67855,10.681,10.67855,10.681,2301342.0
2007-05-01 14:42:00,10.67915,10.68175,10.67915,10.681,47940258.0
2007-05-01 14:43:00,10.68135,10.68135,10.67855,10.68015,3281834.0
2007-05-01 14:44:00,10.67935,10.6806,10.67935,10.67945,9129250.0
2007-05-01 14:45:00,10.6783,10.6802,10.6783,10.6801,4765848.0
2007-05-01 14:46:00,10.6795,10.6817,10.6785,10.6785,10683382.0
2007-05-01 14:47:00,10.6779,10.67934,10.6779,10.679,7029587.0
2007-05-01 14:48:00,10.67755,10.6805,10.67685,10.6787,2659680.0
2007-05-01 14:49:00,10.6788,10.6815,10.67865,10.6813,1613112.0
2007-05-01 14:50:00,10.6778,10.6816,10.67725,10.68015,24246830.0
2007-05-01 14:51:00,10.6793,10.68115,10.67835,10.6798,5882341.0
2007-05-01 14:52:00,10.679,10.6805,10.6781,10.6791,3788323.0
2007-05-01 14:53:00,10.6789,10.6789,10.67795,10.67795,11144739.0
2007-05-01 14:54:00,10.6783,10.68035,10.6775,10.68035,3575131.0
2007-05-01 14:55:00,10.6779,10.6796,10.67585,10.6777,11248384.0
2007-05-01 14:56:00,10.67755,10.67825,10.6758,10.678,22297809.0
2007-05-01 14:57:00,10.6775,10.6784,10.6753,10.67785,9680964.0
2007-05-01 14:58:00,10.6789,10.68135,10.67779,10.6797,10469229.0
2007-05-01 14:59:00,10.67885,10.6802,10.678,10.67995,3942398.0
2007-05-01 15:00:00,10.6794,10.6809,10.6783,10.67975,9770131.0
2007-05-01 15:01:00,10.6799,10.68075,10.67845,10.6806,23772695.0
2007-05-01 15:02:00,10.6787,10.68285,10.6767,10.6767,6164654.0
2007-05-01 15:03:00,10.67742,10.6819,10.67742,10.6819,18501776.0
2007-05-01 15:04:00,10.6812,10.6821,10.67935,10.68125,7280179.0
2007-05-01 15:05:00,10.6827,10.683,10.679,10.6828,2776058.0
2007-05-01 15:06:00,10.68345,10.68575,10.68345,10.6844,2999596.0
2007-05-01 15:07:00,10.68415,10.6849,10.68225,10.6847,3724285.0
2007-05-01 15:08:00,10.6844,10.68555,10.6835,10.68395,2884217.0
2007-05-01 15:09:00,10.68475,10.68535,10.6832,10.6853,17622000.0
2007-05-01 15:10:00,10.68505,10.68505,10.68265,10.6842,4978851.0
2007-05-01 15:11:00,10.6839,10.68535,10.6833,10.6851,7443885.0
2007-05-01 15:12:00,10.6829,10.68825,10.6829,10.68825,2394809.0
2007-05-01 15:13:00,10.68905,10.68905,10.68486,10.68805,4416552.0
2007-05-01 15:14:00,10.68855,10.6887,10.6855,10.68705,32942998.0
2007-05-01 15:15:00,10.68795,10.69069,10.68705,10.68848,19209035.0
2007-05-01 15:16:00,10.6877,10.69161,10.6877,10.69145,23560410.0
2007-05-01 15:17:00,10.6921,10.69222,10.6881,10.689,5491874.0
2007-05-01 15:18:00,10.6889,10.6914,10.68795,10.69,29409170.0
2007-05-01 15:19:00,10.6909,10.69225,10.6882,10.69065,13807858.0
2007-05-01 15:20:00,10.69195,10.69217,10.689,10.6891,5286967.0
2007-05-01 15:21:00,10.6916,10.6916,10.6868,10.68855,5063796.0
2007-05-01 15:22:00,10.687,10.68815,10.68695,10.68725,20091291.0
2007-05-01 15:23:00,10.6877,10.68955,10.685,10.68855,14310290.0
2007-05-01 15:24:00,10.6895,10.69,10.68735,10.6894,4743060.0
2007-05-01 15:25:00,10.68705,10.68985,10.68705,10.68855,34198733.0
2007-05-01 15:26:00,10.6887,10.68925,10.68675,10.688,5965879.0
2007-05-01 15:27:00,10.6881,10.6885,10.68605,10.68715,1119971.0
2007-05-01 15:28:00,10.6876,10.6891,10.6864,10.6869,30622981.0
2007-05-01 15:29:00,10.68615,10.689,10.68615,10.689,7209273.0
2007-05-01 15:30:00,10.6877,10.6898,10.6875,10.6875,3540807.0
2007-05-01 15:31:00,10.68875,10.6917,10.68875,10.6899,17260600.0
2007-05-01 15:32:00,10.6908,10.6913,10.6894,10.6902,12309426.0
2007-05-01 15:33:00,10.68995,10.69085,10.68725,10.6908,6186376.0
2007-05-01 15:34:00,10.6903,10.6914,10.68935,10.6905,1397322.0
2007-05-01 15:35:00,10.68995,10.69095,10.6897,10.6899,2938319.0
2007-05-01 15:36:00,10.68965,10.691,10.68885,10.69035,4502756.0
2007-05-01 15:37:00,10.6892,10.692,10.68885,10.6915,6032186.0
2007-05-01 15:38:00,10.69075,10.69173,10.68965,10.69095,4385985.0
2007-05-01 15:39:00,10.688,10.6907,10.6874,10.6907,38198180.0
2007-05-01 15:40:00,10.68965,10.69215,10.68885,10.6915,6177930.0
2007-05-01 15:41:00,10.6912,10.69275,10.6896,10.6918,1929230.0
2007-05-01 15:42:00,10.6914,10.6921,10.68975,10.6906,15947329.0
2007-05-01 15:43:00,10.6897,10.6909,10.6883,10.6905,6873929.0
2007-05-01 15:44:00,10.6905,10.6911,10.689,10.6906,42624204.0
2007-05-01 15:45:00,10.6906,10.6913,10.6895,10.6896,3093325.0
2007-05-01 15:46:00,10.6906,10.6912,10.68805,10.68995,10107874.0
2007-05-01 15:47:00,10.68925,10.6905,10.68828,10.6889,17014694.0
2007-05-01 15:48:00,10.68955,10.69125,10.68905,10.6897,7043535.0
2007-05-01 15:49:00,10.6889,10.6893,10.6867,10.68785,15657779.0
2007-05-01 15:50:00,10.688,10.6886,10.68595,10.68595,24397854.0
2007-05-01 15:51:00,10.6874,10.6884,10.68515,10.6864,9215871.0
2007-05-01 15:52:00,10.68815,10.6886,10.686,10.686,9845439.0
2007-05-01 15:53:00,10.68765,10.68772,10.6863,10.687,8694896.0
2007-05-01 15:54:00,10.68705,10.68845,10.68515,10.6879,777681.0
2007-05-01 15:55:00,10.68785,10.68785,10.68585,10.687,22727180.0
2007-05-01 15:56:00,10.68715,10.6875,10.6844,10.68485,2085114.0
2007-05-01 15:57:00,10.68445,10.68485,10.6827,10.6827,11606341.0
2007-05-01 15:58:00,10.6847,10.68625,10.68315,10.685,1905039.0
2007-05-01 15:59:00,10.68455,10.68515,10.68255,10.68405,14821815.0
2007-05-01 16:00:00,10.6844,10.6847,10.68366,10.68374,2948139.0
2007-05-01 16:01:00,10.68327,10.6841,10.68227,10.68227,5359630.0
2007-05-01 16:02:00,10.6817,10.6817,10.6738,10.6738,8965862.0
2007-05-01 16:03:00,10.6734,10.6765,10.6727,10.6751,6515501.0
2007-05-01 16:04:00,10.6736,10.6814,10.6736,10.6814,19896044.0
2007-05-01 16:05:00,10.68103,10.68195,10.67786,10.67815,4449796.0
2007-05-01 16:06:00,10.68005,10.68005,10.67625,10.67625,5414665.0
2007-05-01 16:07:00,10.6776,10.67773,10.67385,10.67679,3489657.0
2007-05-01 16:08:00,10.67557,10.67565,10.6679,10.6679,6356561.0
2007-05-01 16:09:00,10.66743,10.66935,10.66168,10.66168,10322670.0
2007-05-01 16:10:00,10.66405,10.6693,10.66405,10.66825,9012755.0
2007-05-01 16:11:00,10.66895,10.66895,10.6673,10.6688,22298399.0
2007-05-01 16:12:00,10.6681,10.6705,10.66785,10.67,9882381.0
2007-05-01 16:13:00,10.6706,10.6706,10.6667,10.6667,15396459.0
2007-05-01 16:14:00,10.6685,10.66975,10.66425,10.66785,29077736.0
2007-05-01 16:15:00,10.6664,10.6688,10.66515,10.6688,8445441.0
2007-05-01 16:16:00,10.66795,10.66955,10.66745,10.66955,3109669.0
2007-05-01 16:17:00,10.66705,10.66842,10.66423,10.667,11169000.0
2007-05-01 16:18:00,10.66715,10.66715,10.6624,10.6624,6252316.0
2007-05-01 16:19:00,10.66005,10.6638,10.66005,10.6625,12442889.0
2007-05-01 16:20:00,10.66065,10.66163,10.65805,10.66015,7886093.0
2007-05-01 16:21:00,10.6617,10.6617,10.65507,10.65715,8322863.0
2007-05-01 16:22:00,10.65815,10.66135,10.6554,10.66135,29724960.0
2007-05-01 16:23:00,10.6622,10.664,10.66025,10.66345,13064526.0
2007-05-01 16:24:00,10.6606,10.6629,10.659,10.659,3451476.0
2007-05-01 16:25:00,10.65995,10.6608,10.6572,10.6573,12466925.0
2007-05-01 16:26:00,10.65645,10.65805,10.65375,10.65475,1313785.0
2007-05-01 16:27:00,10.6549,10.65515,10.652,10.652,30926727.0
2007-05-01 16:28:00,10.6544,10.6582,10.65295,10.6564,4944377.0
2007-05-01 16:29:00,10.6548,10.65785,10.6548,10.65725,12059465.0
2007-05-01 16:30:00,10.65685,10.658,10.65435,10.65635,25956501.0
2007-05-01 16:31:00,10.65685,10.6574,10.6528,10.65465,1761488.0
2007-05-01 16:32:00,10.6549,10.6549,10.65,10.6513,3002337.0
2007-05-01 16:33:00,10.6521,10.65635,10.6521,10.6558,6598438.0
2007-05-01 16:34:00,10.65548,10.6578,10.65233,10.6537,3754774.0
2007-05-01 16:35:00,10.65685,10.65685,10.6522,10.65305,15226279.0
2007-05-01 16:36:00,10.6524,10.65475,10.65155,10.65185,16155021.0
2007-05-01 16:37:00,10.652,10.652,10.64735,10.6498,16389387.0
2007-05-01 16:38:00,10.64825,10.65065,10.6451,10.6495,875236.0
2007-05-01 16:39:00,10.65035,10.65035,10.64385,10.64595,17190906.0
2007-05-01 16:40:00,10.64545,10.64665,10.6428,10.64405,27675344.0
2007-05-01 16:41:00,10.64375,10.64515,10.6397,10.64115,45186904.0
2007-05-01 16:42:00,10.64185,10.64425,10.64135,10.64135,10837181.0
2007-05-01 16:43:00,10.64305,10.6443,10.64075,10.6423,34649410.0
2007-05-01 16:44:00,10.6429,10.6429,10.6399,10.64285,6617047.0
2007-05-01 16:45:00,10.642,10.64315,10.6417,10.6417,11131541.0
2007-05-01 16:46:00,10.64235,10.64285,10.6376,10.6417,1644549.0
2007-05-01 16:47:00,10.6411,10.6411,10.6363,10.63925,5155246.0
2007-05-01 16:48:00,10.63755,10.64147,10.63745,10.64095,1130607.0
2007-05-01 16:49:00,10.6419,10.6419,10.6375,10.63965,13334011.0
2007-05-01 16:50:00,10.63925,10.64075,10.6371,10.64075,6264912.0
2007-05-01 16:51:00,10.63885,10.6425,10.63885,10.6425,13403618.0
2007-05-01 16:52:00,10.6414,10.6435,10.6403,10.64255,11951216.0
2007-05-01 16:53:00,10.6423,10.64325,10.63995,10.64325,11121813.0
2007-05-01 16:54:00,10.6426,10.6447,10.6413,10.64205,9221430.0
2007-05-01 16:55:00,10.6425,10.64315,10.6412,10.6416,2982959.0
2007-05-01 16:56:00,10.64165,10.64365,10.6403,10.6424,11650662.0
2007-05-01 16:57:00,10.64145,10.64165,10.63682,10.63975,11329643.0
2007-05-01 16:58:00,10.64045,10.6411,10.63868,10.63868,4402642.0
2007-05-01 16:59:00,10.63846,10.63846,10.63075,10.63425,6586448.0
2007-05-01 17:00:00,10.6329,10.63565,10.6329,10.6346,837944.0
2007-05-01 17:01:00,10.6332,10.6355,10.633,10.6335,15454739.0
2007-05-01 17:02:00,10.6344,10.63525,10.63135,10.632,3315385.0
2007-05-01 17:03:00,10.6314,10.63395,10.63025,10.63395,19933393.0
2007-05-01 17:04:00,10.63175,10.6361,10.63175,10.6352,21820925.0
2007-05-01 17:05:00,10.6368,10.6368,10.6331,10.6364,26368907.0
2007-05-01 17:06:00,10.6359,10.63879,10.6352,10.6352,13079700.0
2007-05-01 17:07:00,10.63587,10.63977,10.63587,10.6386,3791955.0
2007-05-01 17:08:00,10.6384,10.6405,10.63625,10.639,5652532.0
2007-05-01 17:09:00,10.63995,10.6415,10.63765,10.641,12208437.0
2007-05-01 17:10:00,10.64045,10.6414,10.6393,10.6414,1752814.0
2007-05-01 17:11:00,10.6409,10.64271,10.6392,10.64043,3609123.0
2007-05-01 17:12:00,10.64215,10.64475,10.6411,10.6413,42012161.0
2007-05-01 17:13:00,10.64345,10.6435,10.6413,10.64245,14985368.0
2007-05-01 17:14:00,10.6423,10.64266,10.64095,10.6414,11557835.0
2007-05-01 17:15:00,10.6415,10.6415,10.6388,10.6404,14270211.0
2007-05-01 17:16:00,10.6385,10.6424,10.6385,10.64235,11442727.0
2007-05-01 17:17:00,10.63995,10.64305,10.63995,10.6401,21840471.0
2007-05-01 17:18:00,10.64085,10.64305,10.63965,10.6426,2690389.0
2007-05-01 17:19:00,10.6438,10.6454,10.63955,10.6454,5241542.0
2007-05-01 17:20:00,10.6464,10.6464,10.64165,10.64635,14735295.0
2007-05-01 17:21:00,10.64665,10.64945,10.6455,10.64945,1380019.0
2007-05-01 17:22:00,10.64615,10.64845,10.64615,10.6482,14628797.0
2007-05-01 17:23:00,10.6471,10.648,10.6454,10.6464,10006872.0
2007-05-01 17:24:00,10.6473,10.64955,10.64505,10.647,16626425.0
2007-05-01 17:25:00,10.6466,10.6466,10.6439,10.6444,4790586.0
2007-05-01 17:26:00,10.64585,10.64775,10.64345,10.6468,6911629.0
2007-05-01 17:27:00,10.6463,10.6463,10.64205,10.6451,2230064.0
2007-05-01 17:28:00,10.64385,10.64575,10.6415,10.645,22286973.0
2007-05-01 17:29:00,10.64425,10.64545,10.6436,10.6444,4062134.0
2007-05-01 17:30:00,10.64535,10.6466,10.6425,10.64535,8966923.0
2007-05-01 17:31:00,10.6449,10.64535,10.64195,10.6434,14011207.0
2007-05-01 17:32:00,10.64325,10.64495,10.6414,10.64335,16684564.0
2007-05-01 17:33:00,10.644,10.64495,10.6411,10.64335,3818639.0
2007-05-01 17:34:00,10.6427,10.64335,10.6405,10.64265,18617952.0
2007-05-01 17:35:00,10.6421,10.6432,10.6397,10.6422,25918647.0
2007-05-01 17:36:00,10.6423,10.6425,10.6396,10.6407,7536394.0
2007-05-01 17:37:00,10.6402,10.6405,10.63765,10.6377,10556828.0
2007-05-01 17:38:00,10.63895,10.64122,10.63747,10.638,11234445.0
2007-05-01 17:39:00,10.6384,10.6384,10.6359,10.6377,21675412.0
2007-05-01 17:40:00,10.6373,10.6378,10.63405,10.63405,2054570.0
2007-05-01 17:41:00,10.6351,10.63579,10.6322,10.63395,8087959.0
2007-05-01 17:42:00,10.63375,10.6348,10.63075,10.63075,6581383.0
2007-05-01 17:43:00,10.63295,10.63435,10.6317,10.6322,4528091.0
2007-05-01 17:44:00,10.6337,10.634,10.62975,10.6309,1491979.0
2007-05-01 17:45:00,10.6301,10.63155,10.6285,10.6293,17957323.0
2007-05-01 17:46:00,10.62795,10.6308,10.6276,10.6294,16700116.0
2007-05-01 17:47:00,10.62995,10.63265,10.6293,10.63265,29243742.0
2007-05-01 17:48:00,10.63065,10.63541,10.63065,10.6341,5803090.0
2007-05-01 17:49:00,10.63555,10.6383,10.63525,10.63735,15917934.0
2007-05-01 17:50:00,10.63725,10.63905,10.63465,10.6374,6683446.0
2007-05-01 17:51:00,10.6365,10.63855,10.635,10.635,11618317.0
2007-05-01 17:52:00,10.63605,10.63795,10.63575,10.63755,8388144.0
2007-05-01 17:53:00,10.6362,10.6385,10.636,10.63795,16268754.0
2007-05-01 17:54:00,10.6375,10.6386,10.63565,10.6375,3223185.0
2007-05-01 17:55:00,10.63735,10.6395,10.63725,10.6395,10560371.0
2007-05-01 17:56:00,10.63905,10.6394,10.6375,10.6394,6782381.0
2007-05-01 17:57:00,10.6389,10.64015,10.6381,10.6381,2476725.0
2007-05-01 17:58:00,10.63745,10.64,10.6372,10.6388,14036719.0
2007-05-01 17:59:00,10.6382,10.6386,10.63465,10.63465,4482420.0
2007-05-01 18:00:00,10.6361,10.6384,10.6361,10.63725,29192003.0
2007-05-01 18:01:00,10.638,10.63855,10.63755,10.63755,4186776.0
2007-05-01 18:02:00,10.63725,10.63885,10.63725,10.63885,20426003.0
2007-05-01 18:03:00,10.6367,10.63675,10.6362,10.6362,3268563.0
2007-05-01 18:04:00,10.6378,10.63855,10.636,10.63775,7791357.0
2007-05-01 18:05:00,10.63745,10.63855,10.6374,10.63855,12294504.0
2007-05-01 18:06:00,10.6374,10.64145,10.6374,10.63975,7202475.0
2007-05-01 18:07:00,10.6394,10.63963,10.6385,10.6395,7418577.0
2007-05-01 18:08:00,10.6398,10.64,10.6385,10.6385,18242621.0
2007-05-01 18:09:00,10.6389,10.6393,10.6378,10.6389,8985408.0
2007-05-01 18:10:00,10.6385,10.641,10.63795,10.641,14650130.0
2007-05-01 18:11:00,10.6409,10.64235,10.64055,10.64235,32597648.0
2007-05-01 18:12:00,10.64335,10.64335,10.6414,10.6414,3063512.0
2007-05-01 18:13:00,10.6407,10.64156,10.6407,10.64135,7994423.0
2007-05-01 18:14:00,10.6411,10.64255,10.64083,10.64145,8725146.0
2007-05-01 18:15:00,10.6426,10.6431,10.6412,10.643,18987015.0
2007-05-01 18:16:00,10.6427,10.6448,10.6427,10.643,4131914.0
2007-05-01 18:17:00,10.6418,10.64233,10.64085,10.64145,34341773.0
2007-05-01 18:18:00,10.64215,10.6428,10.6408,10.64165,4414216.0
2007-05-01 18:19:00,10.6418,10.6423,10.6409,10.6409,5494561.0
2007-05-01 18:20:00,10.6409,10.6416,10.63865,10.63865,3852371.0
2007-05-01 18:21:00,10.63995,10.64001,10.63915,10.63975,1863815.0
2007-05-01 18:22:00,10.6394,10.64145,10.6391,10.63965,24270859.0
2007-05-01 18:23:00,10.63995,10.6411,10.63965,10.63965,11087319.0
2007-05-01 18:24:00,10.6419,10.6419,10.63984,10.63995,6337521.0
2007-05-01 18:25:00,10.6396,10.641,10.6396,10.6407,18242809.0
2007-05-01 18:26:00,10.6401,10.6419,10.63978,10.6419,18409776.0
2007-05-01 18:27:00,10.64095,10.6414,10.64092,10.6414,15167689.0
2007-05-01 18:28:00,10.6402,10.64225,10.63965,10.63965,5398206.0
2007-05-01 18:29:00,10.6409,10.6409,10.63965,10.64035,32454098.0
2007-05-01 18:30:00,10.6424,10.6425,10.6419,10.6424,20894744.0
2007-05-01 18:31:00,10.64135,10.64155,10.63979,10.6398,7409128.0
2007-05-01 18:32:00,10.64115,10.6413,10.6396,10.6404,3386430.0
2007-05-01 18:33:00,10.6411,10.6424,10.64099,10.6413,11988427.0
2007-05-01 18:34:00,10.6416,10.64415,10.6403,10.6403,1467067.0
2007-05-01 18:35:00,10.64065,10.6407,10.63845,10.63925,32783255.0
2007-05-01 18:36:00,10.63885,10.64035,10.63885,10.63975,6125692.0
2007-05-01 18:37:00,10.6394,10.64025,10.63895,10.63905,4636246.0
2007-05-01 18:38:00,10.6401,10.641,10.6392,10.6392,5301632.0
2007-05-01 18:39:00,10.6381,10.6392,10.6381,10.6388,13263195.0
2007-05-01 18:40:00,10.6385,10.63965,10.6376,10.638,17017839.0
2007-05-01 18:41:00,10.63775,10.63855,10.63454,10.6362,1616867.0
2007-05-01 18:42:00,10.63615,10.6385,10.63535,10.63535,2976403.0
2007-05-01 18:43:00,10.6361,10.6374,10.6347,10.63675,4698777.0
2007-05-01 18:44:00,10.63695,10.63765,10.6363,10.6369,5789068.0
2007-05-01 18:45:00,10.63725,10.63765,10.6366,10.6369,1508328.0
2007-05-01 18:46:00,10.63775,10.63855,10.6375,10.6377,4657583.0
2007-05-01 18:47:00,10.63725,10.6385,10.63725,10.6385,14286591.0
2007-05-01 18:48:00,10.63825,10.6403,10.63825,10.6388,6559125.0
2007-05-01 18:49:00,10.63885,10.63955,10.63856,10.6387,7876149.0
2007-05-01 18:50:00,10.6382,10.64084,10.6382,10.6393,7624137.0
2007-05-01 18:51:00,10.6391,10.63975,10.63825,10.63895,3327888.0
2007-05-01 18:52:00,10.63915,10.63915,10.6364,10.6364,2158258.0
2007-05-01 18:53:00,10.63695,10.63785,10.63615,10.63615,14788287.0
2007-05-01 18:54:00,10.63745,10.63835,10.63645,10.6371,19674624.0
2007-05-01 18:55:00,10.6368,10.63703,10.63626,10.63685,9631099.0
2007-05-01 18:56:00,10.63645,10.637,10.6354,10.63605,8521259.0
2007-05-01 18:57:00,10.63565,10.63605,10.63542,10.63565,6593653.0
2007-05-01 18:58:00,10.6372,10.6372,10.63575,10.636,1972591.0
2007-05-01 18:59:00,10.63595,10.63635,10.63575,10.6359,4529086.0
2007-05-01 19:00:00,10.6355,10.63665,10.635,10.6359,9366601.0
2007-05-01 19:01:00,10.63575,10.63649,10.63525,10.63525,9729880.0
2007-05-01 19:02:00,10.6369,10.6384,10.63565,10.636,8367189.0
2007-05-01 19:03:00,10.63505,10.63665,10.63505,10.6352,7635870.0
2007-05-01 19:04:00,10.63655,10.63655,10.63478,10.6352,11081115.0
2007-05-01 19:05:00,10.63605,10.63605,10.63253,10.63265,6051530.0
2007-05-01 19:06:00,10.6327,10.634,10.6302,10.6302,16305281.0
2007-05-01 19:07:00,10.63105,10.6325,10.63055,10.63175,11805401.0
2007-05-01 19:08:00,10.6326,10.63315,10.63125,10.63125,1961287.0
2007-05-01 19:09:00,10.63225,10.63255,10.63155,10.63255,1202705.0
2007-05-01 19:10:00,10.6332,10.6339,10.63037,10.6328,12933603.0
2007-05-01 19:11:00,10.6318,10.6336,10.63039,10.63255,12346543.0
2007-05-01 19:12:00,10.6323,10.63445,10.631,10.631,10841321.0
2007-05-01 19:13:00,10.6315,10.6315,10.63019,10.63085,7799239.0
2007-05-01 19:14:00,10.6322,10.633,10.63055,10.63085,29206852.0
2007-05-01 19:15:00,10.6319,10.63267,10.6319,10.6321,4727306.0
2007-05-01 19:16:00,10.63365,10.63375,10.63265,10.6332,5115797.0
2007-05-01 19:17:00,10.63385,10.63405,10.6329,10.6329,17714519.0
2007-05-01 19:18:00,10.63435,10.63435,10.63178,10.6331,17996608.0
2007-05-01 19:19:00,10.63265,10.63385,10.63265,10.63345,2076155.0
2007-05-01 19:20:00,10.63355,10.6351,10.63355,10.6351,7796902.0
2007-05-01 19:21:00,10.63265,10.63465,10.6321,10.6329,8723059.0
2007-05-01 19:22:00,10.6328,10.63465,10.6319,10.6334,3520957.0
2007-05-01 19:24:00,10.6343,10.63473,10.63425,10.63425,6773711.0
2007-05-01 19:26:00,10.63285,10.63555,10.63245,10.63245,28497959.0
2007-05-01 19:27:00,10.63475,10.63475,10.6323,10.63375,12492101.0
2007-05-01 19:28:00,10.6341,10.6346,10.63401,10.63415,10733757.0
2007-05-01 19:30:00,10.6351,10.6357,10.635,10.6353,9664489.0
2007-05-01 19:32:00,10.6353,10.63655,10.6349,10.6349,1977911.0
2007-05-01 19:33:00,10.6357,10.63905,10.63455,10.6386,2234662.0
2007-05-01 19:34:00,10.63875,10.6392,10.63695,10.6375,11118969.0
2007-05-01 19:35:00,10.6378,10.63835,10.6373,10.63735,18361822.0
2007-05-01 19:36:00,10.6379,10.6389,10.63646,10.63765,2313517.0
2007-05-01 19:37:00,10.6386,10.6393,10.63695,10.63725,2073912.0
2007-05-01 19:38:00,10.6376,10.63865,10.63565,10.63775,6112378.0
2007-05-01 19:40:00,10.64015,10.64025,10.6387,10.6387,5139022.0
2007-05-01 19:41:00,10.6383,10.63851,10.63791,10.638,6429199.0
2007-05-01 19:42:00,10.6378,10.6396,10.6368,10.6396,14815102.0
2007-05-01 19:44:00,10.6394,10.6394,10.63631,10.63685,22980289.0
2007-05-01 19:45:00,10.63755,10.6378,10.63665,10.63685,6578684.0
2007-05-01 19:46:00,10.6388,10.6388,10.6368,10.6375,34970123.0
2007-05-01 19:48:00,10.6401,10.6403,10.63915,10.64005,24760472.0
2007-05-01 19:49:00,10.6377,10.6384,10.63694,10.6383,5827186.0
2007-05-01 19:50:00,10.6399,10.64005,10.6397,10.6399,5664327.0
2007-05-01 19:52:00,10.63875,10.639,10.6383,10.63895,9119475.0
2007-05-01 19:53:00,10.6375,10.63799,10.63665,10.6376,10466913.0
2007-05-01 19:54:00,10.63685,10.63845,10.63685,10.63765,3417609.0
2007-05-01 19:55:00,10.63745,10.6378,10.63695,10.63695,13279037.0
2007-05-01 19:56:00,10.638,10.6388,10.63685,10.63685,29897770.0
2007-05-01 19:57:00,10.63675,10.63675,10.6356,10.6356,27522657.0
2007-05-01 19:58:00,10.6371,10.6382,10.6371,10.638,11488657.0
2007-05-01 20:00:00,10.63885,10.63895,10.6374,10.6374,2448716.0
2007-05-01 20:01:00,10.6375,10.6378,10.63662,10.6378,11715668.0
2007-05-01 20:02:00,10.64015,10.6402,10.63835,10.6399,39356418.0
2007-05-01 20:03:00,10.63765,10.63775,10.63715,10.63775,4567214.0
2007-05-01 20:04:00,10.63845,10.6391,10.638,10.6382,19362694.0
2007-05-01 20:05:00,10.6383,10.6388,10.6383,10.6384,8228529.0
2007-05-01 20:06:00,10.6389,10.63995,10.6381,10.6393,3354843.0
2007-05-01 20:08:00,10.64095,10.641,10.64045,10.6407,23023244.0
2007-05-01 20:09:00,10.63845,10.63845,10.6376,10.6376,12243496.0
2007-05-01 20:10:00,10.64015,10.64015,10.63705,10.63705,10085848.0
2007-05-01 20:11:00,10.6373,10.63828,10.6373,10.6382,9068823.0
2007-05-01 20:12:00,10.6407,10.6407,10.6392,10.6392,5998039.0
2007-05-01 20:13:00,10.6387,10.63876,10.63865,10.6387,5117085.0
2007-05-01 20:14:00,10.63965,10.64006,10.63863,10.6387,10348950.0
2007-05-01 20:15:00,10.63885,10.6395,10.63791,10.6392,17039699.0
2007-05-01 20:16:00,10.6413,10.64165,10.64025,10.64165,26875793.0
2007-05-01 20:17:00,10.6411,10.64135,10.64085,10.6413,7485956.0
2007-05-01 20:18:00,10.64265,10.64425,10.6425,10.64425,25352252.0
2007-05-01 20:19:00,10.64495,10.64495,10.64375,10.6444,41177618.0
2007-05-01 20:20:00,10.64675,10.64675,10.6436,10.64385,5479710.0
2007-05-01 20:21:00,10.6433,10.6433,10.64265,10.6433,7122474.0
2007-05-01 20:22:00,10.64295,10.6437,10.64108,10.64245,1842564.0
2007-05-01 20:23:00,10.6411,10.6413,10.6402,10.6413,5325556.0
2007-05-01 20:24:00,10.64025,10.64301,10.64025,10.64255,2815146.0
2007-05-01 20:25:00,10.6417,10.64255,10.6417,10.642,20244534.0
2007-05-01 20:26:00,10.64295,10.64475,10.64295,10.64475,3286008.0
2007-05-01 20:27:00,10.6436,10.6439,10.64266,10.6437,1487657.0
2007-05-01 20:28:00,10.64465,10.64565,10.64375,10.64375,3934147.0
2007-05-01 20:29:00,10.6439,10.64392,10.6437,10.6439,9814559.0
2007-05-01 20:30:00,10.6437,10.6448,10.6437,10.6448,13388855.0
2007-05-01 20:31:00,10.6429,10.644,10.64254,10.644,6393714.0
2007-05-01 20:32:00,10.6434,10.6442,10.6421,10.64335,6565440.0
2007-05-01 20:33:00,10.6436,10.645,10.64265,10.645,3426214.0
2007-05-01 20:34:00,10.6437,10.64715,10.6437,10.6465,4770568.0
2007-05-01 20:35:00,10.647,10.647,10.64576,10.6469,3085282.0
2007-05-01 20:36:00,10.64805,10.64809,10.64696,10.64805,2382962.0
2007-05-01 20:37:00,10.6471,10.6471,10.64638,10.64685,4555098.0
2007-05-01 20:38:00,10.6477,10.64796,10.64633,10.647,2709686.0
2007-05-01 20:39:00,10.6467,10.64685,10.6459,10.6468,8401169.0
2007-05-01 20:40:00,10.64785,10.64785,10.6455,10.6455,6099437.0
2007-05-01 20:41:00,10.6468,10.6473,10.6447,10.6473,17137012.0
2007-05-01 20:42:00,10.64795,10.64825,10.6464,10.64675,2721008.0
2007-05-01 20:44:00,10.6478,10.6487,10.64529,10.6463,24223332.0
2007-05-01 20:45:00,10.6472,10.6472,10.64622,10.64625,3480162.0
2007-05-01 20:46:00,10.64795,10.648,10.64729,10.64765,15614460.0
2007-05-01 20:47:00,10.6471,10.6471,10.64446,10.64595,13008651.0
2007-05-01 20:48:00,10.6458,10.64591,10.645,10.645,5805572.0
2007-05-01 20:50:00,10.64735,10.64742,10.64465,10.64465,4265948.0
2007-05-01 20:51:00,10.64475,10.64613,10.64464,10.6457,3733480.0
2007-05-01 20:52:00,10.6473,10.6473,10.64585,10.6466,12550383.0
2007-05-01 20:53:00,10.64545,10.6458,10.64481,10.645,3066071.0
2007-05-01 20:54:00,10.6454,10.6486,10.6447,10.6484,4352365.0
2007-05-01 20:55:00,10.6476,10.65115,10.6476,10.65005,5187528.0
2007-05-01 20:56:00,10.6508,10.6534,10.6508,10.65325,3719891.0
2007-05-01 20:57:00,10.65265,10.65283,10.65149,10.6516,10997738.0
2007-05-01 20:58:00,10.65225,10.65345,10.65225,10.6525,9794984.0
2007-05-01 20:59:00,10.6524,10.6524,10.65,10.6508,3261983.0
2007-05-01 21:00:00,10.65045,10.6526,10.65045,10.6516,14539291.0
2007-05-01 21:01:00,10.6507,10.6522,10.6498,10.65005,30706720.0
2007-05-01 21:02:00,10.6498,10.6516,10.6498,10.6516,18837501.0
2007-05-01 21:03:00,10.65045,10.65045,10.64981,10.64995,15618513.0
2007-05-01 21:04:00,10.65065,10.65074,10.64915,10.64915,19588004.0
2007-05-01 21:05:00,10.6508,10.6508,10.64985,10.64985,4383467.0
2007-05-01 21:06:00,10.6502,10.6524,10.64935,10.65005,3959954.0
2007-05-01 21:07:00,10.64935,10.64945,10.64885,10.6493,10174025.0
2007-05-01 21:08:00,10.6503,10.6504,10.65025,10.6503,4459327.0
2007-05-01 21:09:00,10.65015,10.65015,10.6491,10.64935,31345430.0
2007-05-01 21:10:00,10.64885,10.65,10.64872,10.64915,5267960.0
2007-05-01 21:11:00,10.6484,10.6501,10.6483,10.6491,10044418.0
2007-05-01 21:12:00,10.64885,10.6516,10.64865,10.6494,2982780.0
2007-05-01 21:13:00,10.64855,10.64855,10.64797,10.648,9431629.0
2007-05-01 21:14:00,10.64965,10.64995,10.64965,10.64995,8357051.0
2007-05-01 21:16:00,10.64775,10.6497,10.64753,10.64815,13225257.0
2007-05-01 21:17:00,10.6476,10.64825,10.6476,10.6482,14660477.0
2007-05-01 21:18:00,10.6495,10.6495,10.64885,10.6489,7309180.0
2007-05-01 21:19:00,10.6473,10.6474,10.64715,10.64715,2028770.0
2007-05-01 21:20:00,10.64815,10.64855,10.6476,10.64855,5846463.0
2007-05-01 21:21:00,10.64845,10.64845,10.64627,10.6477,38476203.0
2007-05-01 21:22:00,10.64875,10.6494,10.64755,10.6493,11628040.0
2007-05-01 21:23:00,10.6463,10.6484,10.6463,10.6471,11010956.0
2007-05-01 21:24:00,10.6471,10.64905,10.646,10.646,4187441.0
2007-05-01 21:25:00,10.6479,10.6479,10.64607,10.6467,75685825.0
2007-05-01 21:26:00,10.64765,10.64765,10.64526,10.6469,16029529.0
2007-05-01 21:27:00,10.64575,10.64695,10.64575,10.64695,12125866.0
2007-05-01 21:28:00,10.6474,10.64757,10.647,10.6473,23477427.0
2007-05-01 21:30:00,10.64685,10.6479,10.6463,10.6463,5761091.0
2007-05-01 21:31:00,10.6464,10.6478,10.646,10.646,4220381.0
2007-05-01 21:32:00,10.6472,10.64835,10.6469,10.6477,25146779.0
2007-05-01 21:34:00,10.6479,10.6479,10.64655,10.6475,5059780.0
2007-05-01 21:35:00,10.64745,10.64776,10.6464,10.64755,6765831.0
2007-05-01 21:36:00,10.64635,10.64875,10.64635,10.64755,11221624.0
2007-05-01 21:37:00,10.6469,10.6469,10.64585,10.6461,8631341.0
2007-05-01 21:38:00,10.6485,10.6485,10.6478,10.6485,33414203.0
2007-05-01 21:39:00,10.647,10.647,10.64633,10.64685,26389648.0
2007-05-01 21:40:00,10.6463,10.64885,10.64615,10.64615,43451012.0
2007-05-01 21:42:00,10.6478,10.6478,10.6429,10.6429,24180001.0
2007-05-01 21:43:00,10.6427,10.6431,10.64235,10.64235,4043830.0
2007-05-01 21:44:00,10.64515,10.648,10.64515,10.6456,3831869.0
2007-05-01 21:46:00,10.64635,10.6469,10.6463,10.64685,1088846.0
2007-05-01 21:47:00,10.6457,10.64588,10.6447,10.6447,12900459.0
2007-05-01 21:48:00,10.64485,10.64805,10.64485,10.64645,11940548.0
2007-05-01 21:49:00,10.6454,10.6454,10.64495,10.64495,14120322.0
2007-05-01 21:50:00,10.6449,10.6475,10.6449,10.64575,10809494.0
2007-05-01 21:51:00,10.6444,10.64535,10.6444,10.64535,33225689.0
2007-05-01 21:52:00,10.64575,10.64665,10.6447,10.6457,31748862.0
2007-05-01 21:53:00,10.64465,10.64575,10.64445,10.64575,2576248.0
2007-05-01 21:54:00,10.64575,10.64605,10.64375,10.64375,17641405.0
2007-05-01 21:55:00,10.6455,10.6458,10.6453,10.64575,10133797.0
2007-05-01 21:56:00,10.6449,10.6456,10.6447,10.6456,5516693.0
2007-05-01 21:57:00,10.6444,10.6457,10.64438,10.6457,2791811.0
2007-05-01 21:58:00,10.6453,10.6453,10.64385,10.64405,4683186.0
2007-05-01 21:59:00,10.6447,10.64485,10.6439,10.64465,12043483.0
2007-05-01 22:00:00,10.6456,10.6456,10.6441,10.6446,4677348.0
2007-05-01 22:01:00,10.645,10.645,10.64285,10.6434,11456410.0
2007-05-01 22:02:00,10.6466,10.6471,10.6463,10.6463,5938786.0
2007-05-01 22:04:00,10.6442,10.64562,10.6442,10.6451,7164613.0
2007-05-01 22:05:00,10.64445,10.6447,10.64265,10.6447,14392681.0
2007-05-01 22:06:00,10.6436,10.6455,10.6436,10.6439,7614932.0
2007-05-01 22:07:00,10.64285,10.64362,10.64285,10.6434,13629542.0
2007-05-01 22:08:00,10.64285,10.6446,10.6426,10.6426,6871613.0
2007-05-01 22:09:00,10.6445,10.6445,10.6423,10.64395,15183795.0
2007-05-01 22:10:00,10.6426,10.6459,10.6426,10.64375,1733174.0
2007-05-01 22:11:00,10.6421,10.64369,10.6421,10.64245,4830420.0
2007-05-01 22:12:00,10.6432,10.6445,10.64235,10.64235,3229738.0
2007-05-01 22:13:00,10.6421,10.6432,10.6421,10.64265,5220351.0
2007-05-01 22:14:00,10.64395,10.64472,10.6431,10.644,16664808.0
2007-05-01 22:15:00,10.6433,10.6434,10.6426,10.6426,6593052.0
2007-05-01 22:16:00,10.64345,10.6454,10.64345,10.6454,7087021.0
2007-05-01 22:18:00,10.6458,10.6458,10.64315,10.64315,5700074.0
2007-05-01 22:20:00,10.64195,10.6446,10.64195,10.6446,9541759.0
2007-05-01 22:21:00,10.645,10.6458,10.645,10.6458,9759056.0
2007-05-01 22:22:00,10.64355,10.6443,10.6416,10.6416,4754390.0
2007-05-01 22:23:00,10.64285,10.64285,10.64115,10.64275,3340188.0
2007-05-01 22:24:00,10.6426,10.64305,10.6404,10.643,20813115.0
2007-05-01 22:26:00,10.64475,10.64475,10.64246,10.64315,10013470.0
2007-05-01 22:28:00,10.64415,10.64415,10.64265,10.64265,11461039.0
2007-05-01 22:29:00,10.6434,10.64391,10.64295,10.64295,12236917.0
2007-05-01 22:30:00,10.64505,10.64505,10.64205,10.64205,11963008.0
2007-05-01 22:31:00,10.6407,10.64177,10.64007,10.64075,34584368.0
2007-05-01 22:32:00,10.6408,10.64235,10.6393,10.6393,8912704.0
2007-05-01 22:33:00,10.6366,10.64135,10.6366,10.64135,13378418.0
2007-05-01 22:34:00,10.64115,10.64253,10.64115,10.6413,24161154.0
2007-05-01 22:35:00,10.64185,10.64185,10.64025,10.64025,22704851.0
2007-05-01 22:36:00,10.6422,10.6422,10.6402,10.6405,8089981.0
2007-05-01 22:37:00,10.64025,10.64094,10.64025,10.6405,3559810.0
2007-05-01 22:38:00,10.64035,10.6412,10.63942,10.6409,18513890.0
2007-05-01 22:39:00,10.6406,10.6406,10.6385,10.6385,17266501.0
2007-05-01 22:40:00,10.6395,10.6425,10.6395,10.64085,23086454.0
2007-05-01 22:41:00,10.64045,10.64385,10.64045,10.6421,3694401.0
2007-05-01 22:42:00,10.642,10.6426,10.63875,10.63875,19592960.0
2007-05-01 22:43:00,10.64065,10.6409,10.64035,10.64085,19620563.0
2007-05-01 22:44:00,10.6408,10.64265,10.6408,10.6414,45340526.0
2007-05-01 22:45:00,10.64095,10.64095,10.6402,10.6407,4019279.0
2007-05-01 22:46:00,10.64255,10.64255,10.6412,10.6412,8535269.0
2007-05-01 22:47:00,10.64105,10.64223,10.64105,10.64145,21534364.0
2007-05-01 22:48:00,10.64085,10.64215,10.63805,10.64085,21345641.0
2007-05-01 22:49:00,10.638,10.63855,10.63645,10.638,5836151.0
2007-05-01 22:50:00,10.6363,10.639,10.6363,10.63769,36269753.0
2007-05-01 22:51:00,10.6388,10.6418,10.6388,10.6412,11906559.0
2007-05-01 22:52:00,10.6427,10.6427,10.6409,10.6409,15963951.0
2007-05-01 22:53:00,10.64055,10.64092,10.6402,10.6407,14095833.0
2007-05-01 22:54:00,10.6417,10.64195,10.6415,10.6418,2627561.0
2007-05-01 22:55:00,10.6402,10.64117,10.6402,10.64075,15246704.0
2007-05-01 22:56:00,10.6405,10.64165,10.63965,10.63965,6572928.0
2007-05-01 22:57:00,10.63685,10.63685,10.63533,10.6362,22872772.0
2007-05-01 22:58:00,10.63647,10.63967,10.63647,10.638,65245602.0
2007-05-01 22:59:00,10.63985,10.63985,10.63835,10.63835,669328.0
2007-05-01 23:00:00,10.6399,10.64008,10.63895,10.63905,9923941.0
2007-05-01 23:01:00,10.6401,10.6401,10.6368,10.6368,28384744.0
2007-05-01 23:02:00,10.63825,10.64145,10.63825,10.64145,35527058.0
2007-05-01 23:04:00,10.6416,10.64164,10.6389,10.6399,26771741.0
2007-05-01 23:05:00,10.6407,10.64175,10.6407,10.64115,30813813.0
2007-05-01 23:06:00,10.64275,10.64275,10.64255,10.64255,13543177.0
2007-05-01 23:07:00,10.64195,10.64233,10.64105,10.64105,27476610.0
2007-05-01 23:08:00,10.6417,10.6427,10.6398,10.6398,50509406.0
2007-05-01 23:09:00,10.6414,10.64225,10.6405,10.64175,78401822.0
2007-05-01 23:10:00,10.6432,10.6432,10.6405,10.6408,55062227.0
2007-05-01 23:11:00,10.64245,10.64685,10.6414,10.6414,6295243.0
2007-05-01 23:12:00,10.6422,10.6461,10.6421,10.6461,8452853.0
2007-05-01 23:13:00,10.64295,10.6451,10.64245,10.64365,6212942.0
2007-05-01 23:14:00,10.6438,10.6438,10.64225,10.64225,21965965.0
2007-05-01 23:15:00,10.64295,10.64295,10.6421,10.6427,6042132.0
2007-05-01 23:16:00,10.6434,10.6437,10.6429,10.6429,6407195.0
2007-05-01 23:18:00,10.643,10.64405,10.643,10.64385,26214548.0
2007-05-01 23:19:00,10.6437,10.64405,10.6434,10.64375,13549574.0
2007-05-01 23:20:00,10.64025,10.6425,10.64025,10.6412,34683806.0
2007-05-01 23:21:00,10.6403,10.64175,10.6398,10.6398,11513707.0
2007-05-01 23:22:00,10.64265,10.64265,10.6394,10.6394,36445394.0
2007-05-01 23:23:00,10.63925,10.63925,10.63827,10.639,37663284.0
2007-05-01 23:24:00,10.6417,10.643,10.6405,10.643,3605867.0
2007-05-01 23:25:00,10.6416,10.6422,10.64095,10.64095,6834484.0
2007-05-01 23:26:00,10.6408,10.64375,10.6407,10.64235,3524607.0
2007-05-01 23:27:00,10.64125,10.64178,10.64015,10.64155,31053712.0
2007-05-01 23:28:00,10.6413,10.6429,10.6413,10.6429,3319807.0
2007-05-01 23:29:00,10.6403,10.64044,10.63958,10.6396,24688414.0
2007-05-01 23:30:00,10.6415,10.6415,10.63895,10.63895,6022978.0
2007-05-01 23:31:00,10.6383,10.63935,10.6372,10.6372,13531949.0
2007-05-01 23:32:00,10.63735,10.639,10.63675,10.63755,5834864.0
2007-05-01 23:33:00,10.6362,10.63785,10.63538,10.6375,16638531.0
2007-05-01 23:34:00,10.63775,10.6404,10.63656,10.63705,12181815.0
2007-05-01 23:35:00,10.6368,10.637,10.6363,10.6367,12994359.0
2007-05-01 23:36:00,10.63737,10.64043,10.6373,10.6373,14004938.0
2007-05-01 23:37:00,10.63675,10.6379,10.63588,10.6362,10332260.0
2007-05-01 23:38:00,10.63945,10.63952,10.63665,10.63665,12670049.0
2007-05-01 23:39:00,10.6369,10.63765,10.63685,10.63695,13193122.0
2007-05-01 23:40:00,10.6373,10.63895,10.6369,10.6382,28568521.0
2007-05-01 23:41:00,10.6374,10.6382,10.6374,10.6382,8214554.0
2007-05-01 23:42:00,10.6382,10.63965,10.63735,10.6388,4914655.0
2007-05-01 23:43:00,10.6384,10.63878,10.6383,10.6385,23455744.0
2007-05-01 23:44:00,10.63815,10.64035,10.63815,10.63835,7277863.0
2007-05-01 23:45:00,10.63915,10.63915,10.6382,10.6383,40006981.0
2007-05-01 23:46:00,10.63715,10.6399,10.63715,10.6383,6459241.0
2007-05-01 23:47:00,10.6394,10.6394,10.6377,10.6377,14323859.0
2007-05-01 23:48:00,10.6391,10.64165,10.6391,10.63985,7263888.0
2007-05-01 23:49:00,10.6402,10.641,10.6394,10.6394,4046742.0
2007-05-01 23:50:00,10.6422,10.6422,10.63985,10.6399,22682057.0
2007-05-01 23:51:00,10.6404,10.64146,10.6404,10.64095,7458889.0
2007-05-01 23:52:00,10.6418,10.6438,10.6413,10.6424,18572609.0
2007-05-01 23:53:00,10.64325,10.64325,10.64065,10.64065,10226277.0
2007-05-01 23:54:00,10.6415,10.6429,10.64045,10.64045,11516169.0
2007-05-01 23:55:00,10.64245,10.64245,10.6401,10.6401,20641499.0
2007-05-01 23:56:00,10.643,10.64307,10.6402,10.6407,9727825.0
2007-05-01 23:58:00,10.64295,10.64295,10.64065,10.64065,10214225.0
2007-05-01 23:59:00,10.6404,10.6404,10.63929,10.64025,11395561.0
2007-05-02 00:00:00,10.6394,10.64205,10.6394,10.64205,25585767.0
2007-05-02 00:01:00,10.6406,10.64077,10.63952,10.6398,26911727.0
2007-05-02 00:02:00,10.64145,10.64145,10.639,10.639,5419656.0
2007-05-02 00:03:00,10.64025,10.64045,10.63998,10.64005,18467069.0
2007-05-02 00:04:00,10.6401,10.6425,10.6399,10.64075,8968403.0
2007-05-02 00:05:00,10.6401,10.64036,10.63925,10.64,36427667.0
2007-05-02 00:06:00,10.64025,10.64215,10.63975,10.63975,28602954.0
2007-05-02 00:08:00,10.6423,10.6426,10.641,10.6415,26079092.0
2007-05-02 00:09:00,10.6392,10.64056,10.6392,10.63985,27205119.0
2007-05-02 00:10:00,10.6415,10.6415,10.6363,10.6363,26893689.0
2007-05-02 00:11:00,10.64005,10.64035,10.6396,10.64005,26191863.0
2007-05-02 00:12:00,10.6416,10.64175,10.6406,10.6413,52312198.0
2007-05-02 00:13:00,10.6406,10.641,10.6402,10.64095,73416418.0
2007-05-02 00:14:00,10.6418,10.6418,10.63945,10.64,28692744.0
2007-05-02 00:15:00,10.63925,10.63925,10.6378,10.6378,6138138.0
2007-05-02 00:16:00,10.6406,10.6406,10.6376,10.6382,8862657.0
2007-05-02 00:17:00,10.63825,10.63845,10.63737,10.63845,6616716.0
2007-05-02 00:18:00,10.6398,10.6401,10.6395,10.63985,23274450.0
2007-05-02 00:20:00,10.63775,10.64015,10.63775,10.64015,10032014.0
2007-05-02 00:22:00,10.6385,10.63955,10.6385,10.63935,25762562.0
2007-05-02 00:23:00,10.6379,10.6379,10.63735,10.63735,14242633.0
2007-05-02 00:24:00,10.63787,10.6403,10.6376,10.6376,38512864.0
2007-05-02 00:25:00,10.6368,10.6385,10.6368,10.6368,9530125.0
2007-05-02 00:26:00,10.63885,10.63885,10.6369,10.6379,36773187.0
2007-05-02 00:27:00,10.63835,10.63835,10.63697,10.6373,30836230.0
2007-05-02 00:28:00,10.63725,10.6394,10.63625,10.6369,20341257.0
2007-05-02 00:29:00,10.6368,10.6377,10.6368,10.63705,7323170.0
2007-05-02 00:30:00,10.637,10.6404,10.637,10.63785,4663983.0
2007-05-02 00:31:00,10.63755,10.6383,10.63639,10.63695,40465783.0
2007-05-02 00:32:00,10.6383,10.6395,10.6366,10.6366,3539397.0
2007-05-02 00:34:00,10.6398,10.6398,10.63675,10.63675,5119001.0
2007-05-02 00:35:00,10.6362,10.63855,10.6362,10.6381,12195751.0
2007-05-02 00:36:00,10.63875,10.6399,10.63755,10.6382,4319182.0
2007-05-02 00:37:00,10.63975,10.64,10.63913,10.63915,7905045.0
2007-05-02 00:38:00,10.6387,10.6404,10.63765,10.63765,9831971.0
2007-05-02 00:40:00,10.6398,10.6398,10.63745,10.63745,10199555.0
2007-05-02 00:41:00,10.63755,10.6387,10.63755,10.63855,3642494.0
2007-05-02 00:42:00,10.6394,10.6407,10.63835,10.63835,10041495.0
2007-05-02 00:43:00,10.6398,10.6398,10.6377,10.6377,33408558.0
2007-05-02 00:44:00,10.63845,10.639,10.63745,10.63745,30877998.0
2007-05-02 00:45:00,10.639,10.63991,10.63705,10.6372,30471877.0
2007-05-02 00:46:00,10.6404,10.6404,10.63677,10.6368,29164686.0
2007-05-02 00:47:00,10.6383,10.63935,10.6383,10.63925,32437336.0
2007-05-02 00:48:00,10.6393,10.6393,10.63835,10.6392,8743817.0
2007-05-02 00:50:00,10.6402,10.64035,10.6392,10.6399,57321226.0
2007-05-02 00:51:00,10.6379,10.6379,10.63705,10.63705,57732096.0
2007-05-02 00:52:00,10.6364,10.6373,10.635,10.635,54352083.0
2007-05-02 00:53:00,10.63495,10.6352,10.63255,10.6333,7163506.0
2007-05-02 00:54:00,10.6352,10.6352,10.6337,10.6341,7856014.0
2007-05-02 00:55:00,10.6325,10.63455,10.6325,10.6338,10922277.0
2007-05-02 00:56:00,10.6332,10.63445,10.63185,10.63185,8908141.0
2007-05-02 00:57:00,10.6331,10.6337,10.632,10.6337,33368802.0
2007-05-02 00:58:00,10.63365,10.63427,10.63175,10.63175,31088893.0
2007-05-02 00:59:00,10.6332,10.63414,10.6324,10.6324,31587537.0
2007-05-02 01:00:00,10.6353,10.6353,10.6324,10.6335,31888658.0
2007-05-02 01:01:00,10.6328,10.6362,10.6328,10.63545,31898755.0
2007-05-02 01:02:00,10.636,10.63755,10.636,10.63675,1510167.0
2007-05-02 01:03:00,10.63765,10.63765,10.63665,10.63665,25048167.0
2007-05-02 01:04:00,10.6371,10.63892,10.6368,10.6368,51454073.0
2007-05-02 01:05:00,10.63745,10.63775,10.637,10.63745,9672515.0
2007-05-02 01:06:00,10.6392,10.63953,10.63775,10.63835,11323105.0
2007-05-02 01:07:00,10.6384,10.6387,10.63712,10.6378,28918701.0
2007-05-02 01:08:00,10.63675,10.6386,10.63665,10.63665,30431843.0
2007-05-02 01:09:00,10.6375,10.6379,10.63608,10.6371,29571827.0
2007-05-02 01:10:00,10.6372,10.63877,10.6364,10.6364,28377506.0
2007-05-02 01:11:00,10.6363,10.63714,10.63625,10.63655,31185700.0
2007-05-02 01:12:00,10.638,10.638,10.63425,10.63695,4754716.0
2007-05-02 01:13:00,10.63685,10.63695,10.6354,10.63695,29609403.0
2007-05-02 01:14:00,10.6367,10.6367,10.6339,10.6339,49515860.0
2007-05-02 01:15:00,10.6332,10.63435,10.63303,10.63435,63125013.0
2007-05-02 01:16:00,10.6337,10.63463,10.6337,10.634,47633188.0
2007-05-02 01:17:00,10.63455,10.63475,10.634,10.634,7650722.0
2007-05-02 01:18:00,10.634,10.63485,10.6337,10.6347,8593167.0
2007-05-02 01:19:00,10.63405,10.63405,10.63245,10.63245,9966536.0
2007-05-02 01:20:00,10.6325,10.6349,10.6325,10.63345,18151256.0
2007-05-02 01:21:00,10.6336,10.6336,10.63255,10.6326,16034998.0
2007-05-02 01:22:00,10.6336,10.63415,10.63265,10.63415,8707789.0
2007-05-02 01:23:00,10.6349,10.63552,10.6334,10.6345,31938218.0
2007-05-02 01:24:00,10.63415,10.63536,10.63345,10.63405,39226892.0
2007-05-02 01:25:00,10.634,10.6344,10.63243,10.633,33286420.0
2007-05-02 01:26:00,10.6341,10.637,10.63295,10.6332,23050681.0
2007-05-02 01:28:00,10.63525,10.63525,10.63365,10.63365,32176813.0
2007-05-02 01:30:00,10.635,10.63615,10.63442,10.6348,46085283.0
2007-05-02 01:31:00,10.6354,10.6355,10.63482,10.63505,58846063.0
2007-05-02 01:32:00,10.63595,10.63815,10.63485,10.63485,24831270.0
2007-05-02 01:33:00,10.63555,10.63633,10.6347,10.6357,8378542.0
2007-05-02 01:34:00,10.6367,10.6371,10.6367,10.6371,8517195.0
2007-05-02 01:36:00,10.6354,10.63685,10.6354,10.63685,24528729.0
2007-05-02 01:37:00,10.63745,10.63745,10.6366,10.63745,5959367.0
2007-05-02 01:38:00,10.6375,10.6395,10.63675,10.63675,16864102.0
2007-05-02 01:39:00,10.638,10.63805,10.63715,10.63715,8763813.0
2007-05-02 01:40:00,10.638,10.63839,10.63625,10.63625,25400956.0
2007-05-02 01:41:00,10.6378,10.6382,10.6368,10.6382,7312715.0
2007-05-02 01:42:00,10.6377,10.63965,10.6355,10.63805,10047806.0
2007-05-02 01:43:00,10.6385,10.6389,10.63744,10.6382,28571111.0
2007-05-02 01:44:00,10.63875,10.63875,10.63711,10.63715,35256246.0
2007-05-02 01:45:00,10.6388,10.63893,10.63735,10.6383,31895198.0
2007-05-02 01:46:00,10.63795,10.64101,10.63795,10.6395,23523213.0
2007-05-02 01:47:00,10.6373,10.63875,10.6373,10.63815,31360172.0
2007-05-02 01:48:00,10.6389,10.6401,10.63796,10.63875,6377782.0
2007-05-02 01:49:00,10.63835,10.63896,10.6382,10.63895,22991214.0
2007-05-02 01:50:00,10.6396,10.6428,10.639,10.6394,54501764.0
2007-05-02 01:51:00,10.6393,10.63958,10.6376,10.63905,62387132.0
2007-05-02 01:52:00,10.6389,10.64055,10.638,10.6381,52363263.0
2007-05-02 01:53:00,10.63805,10.639,10.6375,10.6375,7932181.0
2007-05-02 01:54:00,10.6378,10.6402,10.6378,10.6392,9640654.0
2007-05-02 01:55:00,10.63725,10.63815,10.63705,10.63815,6469964.0
2007-05-02 01:56:00,10.6396,10.6396,10.63805,10.63945,23016139.0
2007-05-02 01:57:00,10.63835,10.6397,10.6379,10.6379,6256126.0
2007-05-02 01:58:00,10.64055,10.64105,10.6389,10.6389,3456390.0
2007-05-02 02:00:00,10.6395,10.6423,10.63945,10.63955,8866018.0
2007-05-02 02:01:00,10.639,10.6397,10.639,10.63915,3515807.0
2007-05-02 02:02:00,10.6395,10.6414,10.63905,10.63905,6287562.0
2007-05-02 02:03:00,10.63805,10.63805,10.6362,10.6362,25006669.0
2007-05-02 02:04:00,10.63595,10.6365,10.63475,10.63475,6850875.0
2007-05-02 02:05:00,10.6359,10.6359,10.63435,10.6356,8358721.0
2007-05-02 02:06:00,10.6353,10.63755,10.63505,10.63505,7772077.0
2007-05-02 02:07:00,10.6356,10.6364,10.63555,10.6357,53036831.0
2007-05-02 02:08:00,10.63655,10.6375,10.63622,10.637,63010941.0
2007-05-02 02:09:00,10.6372,10.6381,10.63667,10.6381,49832460.0
2007-05-02 02:10:00,10.63695,10.63965,10.63695,10.63965,25469386.0
2007-05-02 02:11:00,10.63785,10.63805,10.63682,10.6375,6016773.0
2007-05-02 02:12:00,10.63695,10.63836,10.63695,10.637,26856738.0
2007-05-02 02:13:00,10.6371,10.6386,10.63668,10.6373,31527519.0
2007-05-02 02:14:00,10.6379,10.6379,10.6364,10.6364,33927450.0
2007-05-02 02:15:00,10.63725,10.63732,10.63645,10.63645,37158774.0
2007-05-02 02:16:00,10.6375,10.6404,10.6375,10.6376,31215024.0
2007-05-02 02:17:00,10.63795,10.63834,10.63725,10.6378,10481750.0
2007-05-02 02:18:00,10.6373,10.6394,10.63711,10.6382,7807725.0
2007-05-02 02:19:00,10.63795,10.63795,10.6357,10.6357,26620158.0
2007-05-02 02:20:00,10.63705,10.63785,10.6356,10.6356,9607337.0
2007-05-02 02:21:00,10.63715,10.63715,10.6359,10.6359,16740223.0
2007-05-02 02:22:00,10.6363,10.6379,10.63525,10.63525,5886319.0
2007-05-02 02:23:00,10.63545,10.63595,10.6348,10.6348,23497203.0
2007-05-02 02:24:00,10.63495,10.6364,10.63495,10.63545,7303280.0
2007-05-02 02:25:00,10.6359,10.6359,10.63534,10.6354,10236931.0
2007-05-02 02:26:00,10.636,10.63637,10.6348,10.63565,7922222.0
2007-05-02 02:28:00,10.63565,10.6366,10.635,10.6355,56955148.0
2007-05-02 02:29:00,10.6359,10.63596,10.63483,10.6351,42818252.0
2007-05-02 02:30:00,10.63545,10.6372,10.63285,10.63525,23093943.0
2007-05-02 02:31:00,10.63565,10.63605,10.63485,10.63485,34285361.0
2007-05-02 02:32:00,10.63595,10.6381,10.6344,10.6344,32497176.0
2007-05-02 02:33:00,10.6351,10.6363,10.6315,10.6346,32777892.0
2007-05-02 02:34:00,10.6349,10.63505,10.63304,10.6343,32477725.0
2007-05-02 02:35:00,10.63455,10.63455,10.63285,10.63285,35826917.0
2007-05-02 02:36:00,10.6329,10.63445,10.632,10.632,32673368.0
2007-05-02 02:37:00,10.63235,10.63272,10.63136,10.6315,9428095.0
2007-05-02 02:38:00,10.6312,10.6325,10.631,10.6317,17020485.0
2007-05-02 02:39:00,10.63155,10.6334,10.6308,10.6334,19404809.0
2007-05-02 02:40:00,10.63445,10.63479,10.63315,10.63315,6457429.0
2007-05-02 02:41:00,10.6334,10.63403,10.63325,10.634,7314915.0
2007-05-02 02:42:00,10.6333,10.63445,10.63095,10.63245,7267716.0
2007-05-02 02:43:00,10.6336,10.63408,10.63298,10.6333,51741460.0
2007-05-02 02:44:00,10.63335,10.6344,10.6323,10.6323,64327944.0
2007-05-02 02:45:00,10.633,10.63339,10.6321,10.6326,50495474.0
2007-05-02 02:46:00,10.63285,10.63285,10.63145,10.63145,27962416.0
2007-05-02 02:47:00,10.63255,10.6328,10.62936,10.6311,4718385.0
2007-05-02 02:48:00,10.63265,10.63405,10.632,10.632,28788790.0
2007-05-02 02:49:00,10.6321,10.6332,10.6316,10.6329,28504390.0
2007-05-02 02:50:00,10.6329,10.63545,10.63226,10.6327,29985627.0
2007-05-02 02:51:00,10.63325,10.6333,10.63249,10.63265,30945539.0
2007-05-02 02:52:00,10.6322,10.63419,10.6322,10.6328,28460487.0
2007-05-02 02:53:00,10.63275,10.63326,10.63241,10.6328,10326586.0
2007-05-02 02:54:00,10.63255,10.63395,10.62965,10.63225,9378043.0
2007-05-02 02:55:00,10.6318,10.63267,10.63173,10.6322,50514504.0
2007-05-02 02:56:00,10.63175,10.63315,10.63115,10.63225,27126018.0
2007-05-02 02:57:00,10.63245,10.63245,10.6304,10.6304,1579011.0
2007-05-02 02:58:00,10.63075,10.6348,10.63075,10.6312,28915070.0
2007-05-02 02:59:00,10.6309,10.63234,10.63014,10.6318,30434381.0
2007-05-02 03:00:00,10.6332,10.63334,10.6309,10.6309,29559734.0
2007-05-02 03:01:00,10.63205,10.63213,10.63105,10.63105,32618710.0
2007-05-02 03:02:00,10.6325,10.6325,10.63015,10.6307,31518660.0
2007-05-02 03:03:00,10.63135,10.63235,10.63115,10.6319,9801015.0
2007-05-02 03:04:00,10.6317,10.6323,10.62975,10.631,10716520.0
2007-05-02 03:05:00,10.6322,10.63255,10.6303,10.6313,9032318.0
2007-05-02 03:06:00,10.6308,10.63185,10.63015,10.63175,7394969.0
2007-05-02 03:07:00,10.6314,10.63215,10.6306,10.6306,27383333.0
2007-05-02 03:08:00,10.63195,10.63195,10.63052,10.6306,59437964.0
2007-05-02 03:09:00,10.6305,10.63227,10.6305,10.6309,53361782.0
2007-05-02 03:10:00,10.62865,10.63235,10.62865,10.63065,25520221.0
2007-05-02 03:11:00,10.6306,10.6306,10.62935,10.6294,8605272.0
2007-05-02 03:12:00,10.62845,10.6296,10.6284,10.6284,29386038.0
2007-05-02 03:13:00,10.6283,10.63155,10.62818,10.6297,26970384.0
2007-05-02 03:14:00,10.6298,10.6315,10.62956,10.6314,28647056.0
2007-05-02 03:15:00,10.63035,10.63136,10.62995,10.63085,29489063.0
2007-05-02 03:16:00,10.6309,10.6325,10.62955,10.631,31458150.0
2007-05-02 03:17:00,10.63085,10.63176,10.62995,10.6311,10035475.0
2007-05-02 03:18:00,10.63055,10.6336,10.63055,10.63105,3838244.0
2007-05-02 03:19:00,10.63125,10.63197,10.63035,10.6313,10811488.0
2007-05-02 03:20:00,10.6308,10.63265,10.63035,10.6317,7585437.0
2007-05-02 03:21:00,10.63155,10.63246,10.63129,10.6314,9880385.0
2007-05-02 03:22:00,10.63175,10.6332,10.6301,10.63065,8529397.0
2007-05-02 03:23:00,10.63045,10.63075,10.6293,10.63005,5698446.0
2007-05-02 03:24:00,10.6296,10.63185,10.6296,10.6308,11229974.0
2007-05-02 03:25:00,10.63135,10.6333,10.6306,10.6321,4707127.0
2007-05-02 03:26:00,10.6333,10.6342,10.6323,10.6342,26718283.0
2007-05-02 03:27:00,10.6354,10.6364,10.635,10.6354,3501233.0
2007-05-02 03:28:00,10.63585,10.63619,10.63385,10.63385,37618095.0
2007-05-02 03:29:00,10.63415,10.63465,10.6341,10.6341,4589181.0
2007-05-02 03:30:00,10.63355,10.6351,10.63355,10.6351,7293993.0
2007-05-02 03:31:00,10.6339,10.6347,10.63365,10.63365,19645796.0
2007-05-02 03:32:00,10.6341,10.63535,10.63315,10.63395,32157920.0
2007-05-02 03:33:00,10.633,10.633,10.62969,10.63245,33929864.0
2007-05-02 03:34:00,10.6327,10.6355,10.6321,10.6321,9373585.0
2007-05-02 03:35:00,10.6317,10.63225,10.63111,10.63135,41177018.0
2007-05-02 03:36:00,10.63175,10.634,10.6313,10.634,14335817.0
2007-05-02 03:37:00,10.63115,10.63245,10.631,10.631,25767714.0
2007-05-02 03:38:00,10.63215,10.63435,10.632,10.6327,7860251.0
2007-05-02 03:39:00,10.63335,10.63367,10.63335,10.63345,9836272.0
2007-05-02 03:40:00,10.6337,10.63635,10.6328,10.63635,6137720.0
2007-05-02 03:41:00,10.63365,10.6345,10.63325,10.634,22302079.0
2007-05-02 03:42:00,10.63375,10.635,10.63325,10.63415,6682879.0
2007-05-02 03:43:00,10.6342,10.6342,10.6321,10.6321,8241493.0
2007-05-02 03:44:00,10.6317,10.63445,10.63125,10.63125,6682059.0
2007-05-02 03:45:00,10.6322,10.63301,10.6316,10.6318,25893529.0
2007-05-02 03:46:00,10.63175,10.6336,10.6306,10.6322,72949544.0
2007-05-02 03:47:00,10.6321,10.63326,10.63134,10.6328,53265651.0
2007-05-02 03:48:00,10.63315,10.63356,10.6319,10.63325,24044675.0
2007-05-02 03:49:00,10.6337,10.6337,10.6324,10.6324,28064159.0
2007-05-02 03:50:00,10.63215,10.6333,10.63195,10.6321,27591287.0
2007-05-02 03:51:00,10.6323,10.6339,10.63158,10.6333,26659722.0
2007-05-02 03:52:00,10.6336,10.6344,10.6327,10.6339,25880515.0
2007-05-02 03:53:00,10.63335,10.63363,10.6329,10.63335,31063158.0
2007-05-02 03:54:00,10.635,10.635,10.6326,10.6326,33416817.0
2007-05-02 03:55:00,10.63275,10.63275,10.6318,10.6318,9586745.0
2007-05-02 03:56:00,10.63145,10.63315,10.63125,10.63125,19463605.0
2007-05-02 03:57:00,10.6314,10.6314,10.63047,10.63105,5135652.0
2007-05-02 03:58:00,10.631,10.63315,10.63086,10.6311,29175769.0
2007-05-02 03:59:00,10.63205,10.63217,10.6312,10.6313,27630416.0
2007-05-02 04:00:00,10.63255,10.6332,10.6315,10.6315,11764982.0
2007-05-02 04:01:00,10.63045,10.6322,10.63045,10.63155,9699378.0
2007-05-02 04:02:00,10.63145,10.63215,10.63,10.63,15984491.0
2007-05-02 04:03:00,10.6305,10.63135,10.63046,10.631,9755139.0
2007-05-02 04:04:00,10.6311,10.63175,10.62975,10.63035,18799180.0
2007-05-02 04:05:00,10.62975,10.63,10.62845,10.6287,10667071.0
2007-05-02 04:06:00,10.63065,10.6316,10.62955,10.63075,10488490.0
2007-05-02 04:07:00,10.6307,10.6307,10.62913,10.6298,18680958.0
2007-05-02 04:08:00,10.62985,10.63175,10.6296,10.6307,7967198.0
2007-05-02 04:09:00,10.6309,10.6309,10.6291,10.6302,21186304.0
2007-05-02 04:10:00,10.6301,10.6312,10.6299,10.6312,4031021.0
2007-05-02 04:12:00,10.6292,10.6307,10.6292,10.6295,14070588.0
2007-05-02 04:13:00,10.6297,10.62982,10.629,10.62925,6327626.0
2007-05-02 04:14:00,10.6297,10.6315,10.6289,10.62895,42161428.0
2007-05-02 04:15:00,10.62965,10.62965,10.62839,10.62855,7730071.0
2007-05-02 04:16:00,10.6297,10.62985,10.6283,10.6287,24792033.0
2007-05-02 04:17:00,10.6285,10.62905,10.62725,10.6285,4615134.0
2007-05-02 04:18:00,10.6284,10.63045,10.6278,10.629,8793142.0
2007-05-02 04:19:00,10.628,10.62845,10.6277,10.6281,28466041.0
2007-05-02 04:20:00,10.62835,10.6298,10.62785,10.6298,12646780.0
2007-05-02 04:21:00,10.62815,10.62851,10.62759,10.62785,13804802.0
2007-05-02 04:22:00,10.6278,10.62905,10.62741,10.62815,10868057.0
2007-05-02 04:23:00,10.6286,10.6298,10.6285,10.62945,14991370.0
2007-05-02 04:24:00,10.6288,10.6307,10.62825,10.6296,13130919.0
2007-05-02 04:25:00,10.63035,10.6311,10.62954,10.63045,11777835.0
2007-05-02 04:26:00,10.6322,10.6322,10.62939,10.6294,15451829.0
2007-05-02 04:27:00,10.63125,10.63135,10.63005,10.63005,5933359.0
2007-05-02 04:28:00,10.6283,10.63165,10.6283,10.6299,12749152.0
2007-05-02 04:29:00,10.63105,10.63181,10.63105,10.6313,5583035.0
2007-05-02 04:30:00,10.6323,10.63235,10.6314,10.6318,27219861.0
2007-05-02 04:31:00,10.6304,10.6307,10.63,10.6307,3099147.0
2007-05-02 04:32:00,10.63105,10.63198,10.62945,10.62945,33081618.0
2007-05-02 04:33:00,10.62915,10.62995,10.6279,10.6279,3861312.0
2007-05-02 04:34:00,10.62955,10.62955,10.62715,10.6274,6817443.0
2007-05-02 04:35:00,10.6289,10.6289,10.6285,10.6285,3630189.0
2007-05-02 04:36:00,10.6288,10.63045,10.62863,10.62925,34931632.0
2007-05-02 04:37:00,10.6296,10.6296,10.6287,10.62935,34201759.0
2007-05-02 04:38:00,10.6289,10.6296,10.6283,10.6283,11866132.0
2007-05-02 04:39:00,10.6289,10.6289,10.62777,10.62795,36283926.0
2007-05-02 04:40:00,10.62765,10.6287,10.62745,10.6285,13603990.0
2007-05-02 04:41:00,10.62775,10.62858,10.6273,10.6273,29036940.0
2007-05-02 04:42:00,10.62895,10.63025,10.6286,10.6286,8411956.0
2007-05-02 04:43:00,10.6287,10.6295,10.62838,10.6285,6804580.0
2007-05-02 04:44:00,10.6294,10.6309,10.62885,10.62885,6477414.0
2007-05-02 04:45:00,10.62925,10.6295,10.6289,10.6292,20605972.0
2007-05-02 04:46:00,10.62935,10.6295,10.62775,10.62775,6947677.0
2007-05-02 04:47:00,10.6296,10.62965,10.6285,10.6285,8093316.0
2007-05-02 04:48:00,10.6289,10.63045,10.6289,10.62895,6973791.0
2007-05-02 04:49:00,10.6285,10.6297,10.6283,10.6288,25285711.0
2007-05-02 04:50:00,10.62915,10.6302,10.6279,10.6294,72533837.0
2007-05-02 04:51:00,10.6294,10.62971,10.62855,10.6294,48862733.0
2007-05-02 04:52:00,10.63155,10.63185,10.6311,10.63155,25789946.0
2007-05-02 04:54:00,10.62925,10.6304,10.6284,10.6284,34567398.0
2007-05-02 04:55:00,10.6281,10.62957,10.62775,10.6292,25629077.0
2007-05-02 04:56:00,10.6292,10.632,10.62876,10.6296,30095950.0
2007-05-02 04:57:00,10.62965,10.6301,10.62912,10.62975,36754667.0
2007-05-02 04:58:00,10.6297,10.63057,10.62855,10.6296,31226342.0
2007-05-02 04:59:00,10.62925,10.6297,10.62857,10.6287,9799486.0
2007-05-02 05:00:00,10.63045,10.63045,10.62815,10.62815,650970.0
2007-05-02 05:01:00,10.6292,10.62987,10.62717,10.62815,63702208.0
2007-05-02 05:02:00,10.6298,10.6305,10.62873,10.62925,21139346.0
2007-05-02 05:03:00,10.62845,10.62963,10.6284,10.6284,6439628.0
2007-05-02 05:04:00,10.62785,10.6292,10.62785,10.6292,15568985.0
2007-05-02 05:05:00,10.6292,10.6294,10.6284,10.6294,2876054.0
2007-05-02 05:06:00,10.6296,10.6313,10.62845,10.62845,15027541.0
2007-05-02 05:07:00,10.6286,10.62904,10.62817,10.6287,14441780.0
2007-05-02 05:08:00,10.6289,10.6294,10.6284,10.6284,12743828.0
2007-05-02 05:09:00,10.6286,10.6289,10.62654,10.6276,35871362.0
2007-05-02 05:10:00,10.6289,10.6289,10.62775,10.6289,6233873.0
2007-05-02 05:11:00,10.62805,10.62825,10.62725,10.62775,20177372.0
2007-05-02 05:12:00,10.62725,10.6288,10.6271,10.62735,23240194.0
2007-05-02 05:13:00,10.6267,10.6279,10.6241,10.62735,8621484.0
2007-05-02 05:14:00,10.6271,10.6271,10.6244,10.62525,3694871.0
2007-05-02 05:15:00,10.6255,10.6264,10.6244,10.6245,43095261.0
2007-05-02 05:16:00,10.62535,10.62535,10.62365,10.62395,19294486.0
2007-05-02 05:17:00,10.62325,10.62486,10.62325,10.6238,21680823.0
2007-05-02 05:18:00,10.6222,10.6222,10.6132,10.61615,4082210.0
2007-05-02 05:19:00,10.61495,10.61495,10.6116,10.6116,21911971.0
2007-05-02 05:20:00,10.6129,10.6136,10.611,10.6127,18277231.0
2007-05-02 05:21:00,10.613,10.61355,10.6083,10.60885,20367315.0
2007-05-02 05:22:00,10.6092,10.6116,10.6071,10.60835,3640633.0
2007-05-02 05:23:00,10.6069,10.60985,10.606,10.6088,8013850.0
2007-05-02 05:24:00,10.60925,10.6101,10.608,10.60915,23712636.0
2007-05-02 05:25:00,10.6092,10.61005,10.6061,10.61005,24474428.0
2007-05-02 05:26:00,10.60935,10.61265,10.60935,10.6103,14931167.0
2007-05-02 05:27:00,10.6112,10.61295,10.60975,10.6105,9894208.0
2007-05-02 05:28:00,10.61195,10.61195,10.60934,10.6098,32775179.0
2007-05-02 05:29:00,10.61045,10.6111,10.60985,10.61055,13071467.0
2007-05-02 05:30:00,10.60985,10.61195,10.60985,10.6106,11215211.0
2007-05-02 05:31:00,10.60985,10.61091,10.60965,10.60965,12694994.0
2007-05-02 05:32:00,10.60965,10.61075,10.60745,10.60915,2273225.0
2007-05-02 05:33:00,10.60895,10.61095,10.60811,10.61095,9387335.0
2007-05-02 05:34:00,10.6097,10.6097,10.6072,10.60895,14080074.0
2007-05-02 05:35:00,10.6091,10.6091,10.6063,10.6085,22338859.0
2007-05-02 05:36:00,10.60825,10.61105,10.60825,10.61105,3594693.0
2007-05-02 05:37:00,10.6098,10.6125,10.6091,10.61195,4698479.0
2007-05-02 05:38:00,10.6133,10.6133,10.6113,10.6113,195264.0
2007-05-02 05:39:00,10.612,10.61225,10.6101,10.61145,8808049.0
2007-05-02 05:40:00,10.61325,10.61415,10.61205,10.61205,13512480.0
2007-05-02 05:41:00,10.61235,10.61235,10.6103,10.6103,5916008.0
2007-05-02 05:42:00,10.61045,10.61135,10.60705,10.6073,29313087.0
2007-05-02 05:43:00,10.6068,10.6087,10.60605,10.60625,7164397.0
2007-05-02 05:44:00,10.6064,10.60715,10.6062,10.6069,7273085.0
2007-05-02 05:45:00,10.6059,10.6079,10.6059,10.60725,15457571.0
2007-05-02 05:46:00,10.60775,10.6087,10.6059,10.6075,5537659.0
2007-05-02 05:47:00,10.60675,10.60805,10.60608,10.6061,3550333.0
2007-05-02 05:48:00,10.60765,10.61,10.6062,10.6062,4539869.0
2007-05-02 05:49:00,10.60745,10.6086,10.6063,10.6069,1860827.0
2007-05-02 05:50:00,10.60725,10.6099,10.60558,10.6082,16669003.0
2007-05-02 05:51:00,10.6084,10.6088,10.6082,10.60875,6812347.0
2007-05-02 05:52:00,10.6082,10.6098,10.6077,10.60785,13954687.0
2007-05-02 05:53:00,10.6076,10.60805,10.6076,10.6077,8460098.0
2007-05-02 05:54:00,10.6073,10.60905,10.6068,10.60845,15193371.0
2007-05-02 05:55:00,10.6092,10.60955,10.6083,10.6089,6993279.0
2007-05-02 05:56:00,10.61,10.61,10.60875,10.60875,5104461.0
2007-05-02 05:57:00,10.6089,10.6089,10.6065,10.6065,5954267.0
2007-05-02 05:58:00,10.6088,10.60995,10.60645,10.6089,10552097.0
2007-05-02 05:59:00,10.6086,10.60925,10.608,10.608,4475929.0
2007-05-02 06:00:00,10.60825,10.60945,10.60774,10.6079,16303246.0
2007-05-02 06:01:00,10.60865,10.60926,10.60695,10.6078,5140709.0
2007-05-02 06:02:00,10.6088,10.6099,10.6083,10.6083,2594621.0
2007-05-02 06:03:00,10.6096,10.6096,10.6076,10.6092,5234053.0
2007-05-02 06:04:00,10.60955,10.61115,10.6088,10.6107,9887596.0
2007-05-02 06:05:00,10.61105,10.61105,10.60979,10.61085,17033316.0
2007-05-02 06:06:00,10.61055,10.61175,10.60965,10.60965,2451702.0
2007-05-02 06:07:00,10.6111,10.6111,10.61025,10.61045,32176810.0
2007-05-02 06:08:00,10.60965,10.6099,10.6087,10.609,31250646.0
2007-05-02 06:09:00,10.60825,10.61005,10.60805,10.6082,11781466.0
2007-05-02 06:10:00,10.60955,10.6118,10.6087,10.6087,13377852.0
2007-05-02 06:11:00,10.60865,10.60875,10.607,10.60865,11128190.0
2007-05-02 06:12:00,10.6087,10.6103,10.608,10.6093,12430582.0
2007-05-02 06:13:00,10.60925,10.6095,10.6079,10.60855,1074341.0
2007-05-02 06:14:00,10.60845,10.61015,10.607,10.6083,5043894.0
2007-05-02 06:15:00,10.6096,10.60985,10.6087,10.60985,3851899.0
2007-05-02 06:16:00,10.60955,10.61035,10.6085,10.6085,4110837.0
2007-05-02 06:17:00,10.6079,10.6095,10.6079,10.6095,25495573.0
2007-05-02 06:18:00,10.60905,10.6102,10.60835,10.60835,2570117.0
2007-05-02 06:19:00,10.60865,10.6099,10.60785,10.6091,41719648.0
2007-05-02 06:20:00,10.60895,10.6096,10.6078,10.6089,24968918.0
2007-05-02 06:21:00,10.6081,10.60905,10.6059,10.6059,4158904.0
2007-05-02 06:22:00,10.6064,10.60795,10.6055,10.6055,7855958.0
2007-05-02 06:23:00,10.60645,10.60665,10.60525,10.60565,11080896.0
2007-05-02 06:24:00,10.60595,10.6088,10.60535,10.60535,6573876.0
2007-05-02 06:25:00,10.6056,10.6067,10.6052,10.6067,4729209.0
2007-05-02 06:26:00,10.6062,10.6072,10.6062,10.6072,6310242.0
2007-05-02 06:27:00,10.6081,10.60885,10.6078,10.6086,26967052.0
2007-05-02 06:28:00,10.609,10.6103,10.6083,10.6083,4189379.0
2007-05-02 06:30:00,10.6088,10.60945,10.6066,10.60675,18691118.0
2007-05-02 06:31:00,10.6061,10.60745,10.6051,10.6069,24131388.0
2007-05-02 06:32:00,10.60655,10.60738,10.6062,10.60685,11756706.0
2007-05-02 06:33:00,10.6087,10.6087,10.60628,10.60775,15216946.0
2007-05-02 06:34:00,10.6075,10.6085,10.606,10.6078,84367532.0
2007-05-02 06:35:00,10.6068,10.609,10.6068,10.6075,4607660.0
2007-05-02 06:36:00,10.6088,10.6103,10.6081,10.61,10331165.0
2007-05-02 06:37:00,10.6104,10.6108,10.60802,10.60965,11850836.0
2007-05-02 06:38:00,10.6116,10.61205,10.6091,10.60995,35038889.0
2007-05-02 06:39:00,10.61165,10.61185,10.6111,10.61145,5412389.0
2007-05-02 06:40:00,10.61145,10.61345,10.6108,10.6108,2400110.0
2007-05-02 06:41:00,10.6101,10.61165,10.6101,10.6109,7924947.0
2007-05-02 06:42:00,10.6106,10.6122,10.6094,10.6094,14460916.0
2007-05-02 06:43:00,10.60955,10.60955,10.60805,10.60835,14594193.0
2007-05-02 06:44:00,10.60875,10.61115,10.60875,10.61115,3997813.0
2007-05-02 06:45:00,10.60845,10.60925,10.60845,10.60865,7788491.0
2007-05-02 06:46:00,10.6101,10.6101,10.60795,10.60875,8812134.0
2007-05-02 06:47:00,10.6103,10.61034,10.6092,10.60995,2796793.0
2007-05-02 06:48:00,10.6099,10.6121,10.6092,10.61,10064546.0
2007-05-02 06:49:00,10.61095,10.6114,10.61015,10.61105,5771210.0
2007-05-02 06:50:00,10.61095,10.61435,10.61055,10.61435,30952336.0
2007-05-02 06:51:00,10.6131,10.61835,10.6131,10.6175,4663592.0
2007-05-02 06:52:00,10.6177,10.6188,10.61735,10.61735,10899964.0
2007-05-02 06:53:00,10.61815,10.61835,10.6165,10.6165,3966698.0
2007-05-02 06:54:00,10.61655,10.6169,10.6156,10.6157,4398926.0
2007-05-02 06:55:00,10.61595,10.6167,10.61421,10.61555,17987149.0
2007-05-02 06:56:00,10.61675,10.61675,10.61485,10.61535,14779061.0
2007-05-02 06:57:00,10.616,10.616,10.6143,10.6143,18964565.0
2007-05-02 06:58:00,10.61525,10.6162,10.6145,10.6145,33089137.0
2007-05-02 06:59:00,10.6142,10.6154,10.61385,10.61385,13945226.0
2007-05-02 07:00:00,10.6154,10.6156,10.61486,10.6151,3337407.0
2007-05-02 07:01:00,10.6152,10.61592,10.6145,10.61545,10256976.0
2007-05-02 07:02:00,10.6152,10.617,10.6143,10.61585,12105383.0
2007-05-02 07:03:00,10.61565,10.6167,10.6147,10.6162,3627746.0
2007-05-02 07:04:00,10.61575,10.6176,10.61555,10.6176,4892509.0
2007-05-02 07:05:00,10.6176,10.6176,10.61625,10.6163,1283773.0
2007-05-02 07:06:00,10.6176,10.61775,10.61705,10.61705,2939101.0
2007-05-02 07:07:00,10.617,10.6174,10.61579,10.6167,13172104.0
2007-05-02 07:08:00,10.6162,10.61635,10.61515,10.61515,4021414.0
2007-05-02 07:09:00,10.61625,10.61745,10.61495,10.61595,3886968.0
2007-05-02 07:10:00,10.61625,10.61845,10.6147,10.6147,3424779.0
2007-05-02 07:11:00,10.6173,10.61735,10.61655,10.6171,5733899.0
2007-05-02 07:12:00,10.61715,10.61762,10.61518,10.6172,13150014.0
2007-05-02 07:13:00,10.61715,10.61765,10.61638,10.61645,16834997.0
2007-05-02 07:14:00,10.61725,10.6181,10.6165,10.6173,3536031.0
2007-05-02 07:15:00,10.6166,10.6174,10.61525,10.6172,24264582.0
2007-05-02 07:16:00,10.6173,10.61915,10.61695,10.61805,21914871.0
2007-05-02 07:17:00,10.61705,10.6176,10.6168,10.61745,2803427.0
2007-05-02 07:18:00,10.6177,10.61935,10.6173,10.6173,16417908.0
2007-05-02 07:19:00,10.6175,10.61787,10.61715,10.61715,5832875.0
2007-05-02 07:20:00,10.6175,10.61895,10.61566,10.6158,7721663.0
2007-05-02 07:21:00,10.6174,10.61785,10.6162,10.6168,2817604.0
2007-05-02 07:22:00,10.61765,10.61807,10.6172,10.6172,4357695.0
2007-05-02 07:23:00,10.61755,10.61765,10.61656,10.61755,2792801.0
2007-05-02 07:24:00,10.6183,10.6183,10.6169,10.6169,4184450.0
2007-05-02 07:26:00,10.6183,10.6183,10.6163,10.6163,3198782.0
2007-05-02 07:27:00,10.61745,10.61745,10.6157,10.6162,6478625.0
2007-05-02 07:28:00,10.6161,10.61675,10.61415,10.6156,6836004.0
2007-05-02 07:29:00,10.6152,10.61745,10.61435,10.6171,13426449.0
2007-05-02 07:30:00,10.6171,10.6198,10.6151,10.6167,9633451.0
2007-05-02 07:31:00,10.61675,10.61745,10.61605,10.61745,3748235.0
2007-05-02 07:32:00,10.6172,10.6185,10.61685,10.6176,1406504.0
2007-05-02 07:33:00,10.61785,10.61835,10.6169,10.61695,3416520.0
2007-05-02 07:34:00,10.6168,10.61798,10.6168,10.6168,20998376.0
2007-05-02 07:35:00,10.61665,10.6175,10.61577,10.61715,15683951.0
2007-05-02 07:36:00,10.6187,10.6187,10.6153,10.6153,5136037.0
2007-05-02 07:37:00,10.61785,10.6194,10.6161,10.61935,1936078.0
2007-05-02 07:38:00,10.6187,10.6201,10.6177,10.6177,6742214.0
2007-05-02 07:39:00,10.61935,10.6195,10.61635,10.61635,5980910.0
2007-05-02 07:40:00,10.6187,10.6205,10.6164,10.61975,42164260.0
2007-05-02 07:41:00,10.61905,10.623,10.61905,10.62105,25314282.0
2007-05-02 07:42:00,10.6206,10.6235,10.62025,10.6235,7627054.0
2007-05-02 07:43:00,10.62345,10.62515,10.62345,10.624,25028675.0
2007-05-02 07:44:00,10.6247,10.62485,10.62314,10.62485,15104937.0
2007-05-02 07:45:00,10.6241,10.6258,10.6236,10.62485,11143481.0
2007-05-02 07:46:00,10.6251,10.6265,10.6246,10.6246,5198705.0
2007-05-02 07:47:00,10.624,10.62605,10.6231,10.6235,6262309.0
2007-05-02 07:48:00,10.6242,10.6246,10.6228,10.6246,8333782.0
2007-05-02 07:49:00,10.62425,10.62487,10.62265,10.62375,10885966.0
2007-05-02 07:50:00,10.6239,10.62745,10.62335,10.62745,12594892.0
2007-05-02 07:51:00,10.6234,10.6289,10.6234,10.62725,21893539.0
2007-05-02 07:52:00,10.6283,10.63,10.6262,10.629,4333464.0
2007-05-02 07:53:00,10.6284,10.62855,10.62745,10.6285,3304939.0
2007-05-02 07:54:00,10.6279,10.62905,10.6278,10.6278,8798682.0
2007-05-02 07:55:00,10.6273,10.62825,10.6269,10.62805,19228097.0
2007-05-02 07:56:00,10.62695,10.63025,10.62645,10.63025,4358861.0
2007-05-02 07:57:00,10.6259,10.6298,10.62479,10.62845,37093702.0
2007-05-02 07:58:00,10.6286,10.62925,10.62575,10.6269,11201518.0
2007-05-02 07:59:00,10.6253,10.62865,10.6253,10.62765,2684407.0
2007-05-02 08:00:00,10.628,10.63,10.62605,10.62605,8851103.0
2007-05-02 08:01:00,10.6287,10.6287,10.62545,10.6265,12582036.0
2007-05-02 08:02:00,10.6246,10.62885,10.6246,10.62675,25789596.0
2007-05-02 08:03:00,10.62555,10.6293,10.6253,10.6293,28115262.0
2007-05-02 08:04:00,10.63065,10.63455,10.62795,10.63455,14008901.0
2007-05-02 08:05:00,10.63417,10.63417,10.63012,10.63055,3203008.0
2007-05-02 08:06:00,10.6319,10.6322,10.6299,10.6318,10807344.0
2007-05-02 08:07:00,10.63025,10.6319,10.6284,10.63015,8646510.0
2007-05-02 08:08:00,10.6296,10.63065,10.62815,10.6284,36336602.0
2007-05-02 08:09:00,10.6261,10.6292,10.6253,10.6273,5686504.0
2007-05-02 08:10:00,10.6278,10.629,10.625,10.625,5708449.0
2007-05-02 08:11:00,10.62765,10.62772,10.62555,10.6268,24158917.0
2007-05-02 08:12:00,10.6273,10.6273,10.62225,10.624,5144441.0
2007-05-02 08:13:00,10.6232,10.6258,10.62165,10.6237,32409754.0
2007-05-02 08:14:00,10.62415,10.6256,10.62195,10.62195,6089682.0
2007-05-02 08:15:00,10.62425,10.6261,10.62357,10.6257,22437308.0
2007-05-02 08:16:00,10.62695,10.62745,10.6242,10.62525,5332008.0
2007-05-02 08:17:00,10.6247,10.6255,10.62237,10.6255,15990395.0
2007-05-02 08:18:00,10.6249,10.62665,10.6242,10.6249,6454371.0
2007-05-02 08:19:00,10.6229,10.62525,10.61985,10.61985,4965237.0
2007-05-02 08:20:00,10.62335,10.62415,10.6215,10.62365,3726819.0
2007-05-02 08:21:00,10.62255,10.6236,10.61934,10.6236,5874464.0
2007-05-02 08:22:00,10.62295,10.6238,10.62154,10.6223,2232894.0
2007-05-02 08:23:00,10.62225,10.623,10.62026,10.6219,2208610.0
2007-05-02 08:24:00,10.62315,10.62415,10.6207,10.6228,17096668.0
2007-05-02 08:25:00,10.6239,10.6244,10.61965,10.62335,10318272.0
2007-05-02 08:26:00,10.6225,10.6254,10.6205,10.6254,2157813.0
2007-05-02 08:27:00,10.6249,10.6251,10.62305,10.6238,2085965.0
2007-05-02 08:28:00,10.6243,10.6243,10.61963,10.62195,6383086.0
2007-05-02 08:29:00,10.6233,10.62367,10.6206,10.6229,10621485.0
2007-05-02 08:30:00,10.6211,10.6254,10.62083,10.62365,8264934.0
2007-05-02 08:31:00,10.62445,10.625,10.6215,10.6244,10543965.0
2007-05-02 08:32:00,10.62455,10.6249,10.6191,10.62385,11978235.0
2007-05-02 08:33:00,10.62355,10.62495,10.6207,10.62405,25966250.0
2007-05-02 08:34:00,10.6242,10.62545,10.6209,10.62175,5845477.0
2007-05-02 08:35:00,10.62125,10.62295,10.61745,10.6224,6351942.0
2007-05-02 08:36:00,10.6219,10.6236,10.6209,10.6209,4045311.0
2007-05-02 08:37:00,10.622,10.622,10.6195,10.6195,3422392.0
2007-05-02 08:38:00,10.6192,10.6216,10.6156,10.61745,9889656.0
2007-05-02 08:39:00,10.6188,10.6214,10.61865,10.61975,7688494.0
2007-05-02 08:40:00,10.62055,10.62055,10.61775,10.61965,1934726.0
2007-05-02 08:41:00,10.6202,10.6202,10.61595,10.61866,18459954.0
2007-05-02 08:42:00,10.6208,10.62205,10.61825,10.61825,16619306.0
2007-05-02 08:43:00,10.62,10.62195,10.61975,10.62135,4692101.0
2007-05-02 08:44:00,10.6207,10.62375,10.6193,10.6201,5006681.0
2007-05-02 08:45:00,10.62045,10.6218,10.6188,10.6218,29070222.0
2007-05-02 08:46:00,10.62095,10.6221,10.6168,10.6185,7827417.0
2007-05-02 08:47:00,10.6213,10.62265,10.62,10.6206,11271908.0
2007-05-02 08:48:00,10.62095,10.62204,10.61705,10.6183,13450860.0
2007-05-02 08:49:00,10.6188,10.62095,10.6188,10.6197,14322927.0
2007-05-02 08:50:00,10.61995,10.62315,10.61895,10.62315,1286040.0
2007-05-02 08:51:00,10.62105,10.6228,10.61855,10.62,1907680.0
2007-05-02 08:52:00,10.62275,10.6232,10.61935,10.62205,12199443.0
2007-05-02 08:53:00,10.6199,10.6228,10.61875,10.6217,16963465.0
2007-05-02 08:54:00,10.62105,10.62265,10.6202,10.62265,6462548.0
2007-05-02 08:55:00,10.6245,10.6245,10.6216,10.62335,11784658.0
2007-05-02 08:56:00,10.6223,10.62565,10.6219,10.62335,7107103.0
2007-05-02 08:57:00,10.6239,10.6239,10.62195,10.6232,7691140.0
2007-05-02 08:58:00,10.62285,10.62485,10.62125,10.62285,10094282.0
2007-05-02 08:59:00,10.6231,10.6231,10.6206,10.6225,10212170.0
2007-05-02 09:00:00,10.61875,10.6232,10.61875,10.62285,2818028.0
2007-05-02 09:01:00,10.62242,10.62375,10.62047,10.6228,2146688.0
2007-05-02 09:02:00,10.62275,10.6232,10.61965,10.62295,6180198.0
2007-05-02 09:03:00,10.62295,10.6238,10.62125,10.62225,7936351.0
2007-05-02 09:04:00,10.62135,10.62135,10.61775,10.6209,8947509.0
2007-05-02 09:05:00,10.6184,10.6211,10.61635,10.61915,18687904.0
2007-05-02 09:06:00,10.61895,10.61975,10.61605,10.61845,14133889.0
2007-05-02 09:07:00,10.6149,10.61914,10.6149,10.61825,2244211.0
2007-05-02 09:08:00,10.61445,10.62005,10.61445,10.6188,3560381.0
2007-05-02 09:09:00,10.6183,10.6188,10.6158,10.6176,8290711.0
2007-05-02 09:10:00,10.6175,10.61915,10.61515,10.61715,7555058.0
2007-05-02 09:11:00,10.6155,10.6174,10.6138,10.61565,6842401.0
2007-05-02 09:12:00,10.6157,10.6181,10.6129,10.61635,13368690.0
2007-05-02 09:13:00,10.6163,10.6181,10.61585,10.61765,4578828.0
2007-05-02 09:14:00,10.615,10.6177,10.615,10.61675,1802656.0
2007-05-02 09:15:00,10.6156,10.61595,10.6137,10.61595,5613371.0
2007-05-02 09:16:00,10.61475,10.61705,10.61345,10.6168,4684254.0
2007-05-02 09:17:00,10.61445,10.6181,10.61445,10.61705,2997082.0
2007-05-02 09:18:00,10.6179,10.6181,10.61475,10.61475,1752322.0
2007-05-02 09:19:00,10.6162,10.6174,10.6131,10.6174,16311550.0
2007-05-02 09:20:00,10.6138,10.619,10.6138,10.6156,12164722.0
2007-05-02 09:21:00,10.6153,10.6176,10.6153,10.6174,5758265.0
2007-05-02 09:22:00,10.61645,10.6177,10.6146,10.6166,4504709.0
2007-05-02 09:23:00,10.61635,10.6176,10.61505,10.61605,6591016.0
2007-05-02 09:24:00,10.61645,10.61655,10.6136,10.61546,31977425.0
2007-05-02 09:25:00,10.6138,10.6149,10.61115,10.6124,1442118.0
2007-05-02 09:26:00,10.6151,10.6157,10.6123,10.6157,10354413.0
2007-05-02 09:27:00,10.6149,10.61605,10.61155,10.61605,3715633.0
2007-05-02 09:28:00,10.6146,10.6173,10.61275,10.61575,7303950.0
2007-05-02 09:29:00,10.6152,10.61555,10.6141,10.615,21184979.0
2007-05-02 09:30:00,10.61425,10.6147,10.6101,10.6127,33126566.0
2007-05-02 09:31:00,10.61205,10.61315,10.61095,10.6114,5959601.0
2007-05-02 09:32:00,10.6127,10.61375,10.6115,10.61375,14145005.0
2007-05-02 09:33:00,10.6137,10.61465,10.6096,10.6138,17284551.0
2007-05-02 09:34:00,10.6119,10.6141,10.6119,10.6127,16811210.0
2007-05-02 09:35:00,10.61195,10.6135,10.6085,10.6085,6388627.0
2007-05-02 09:36:00,10.60853,10.6133,10.60853,10.61195,11368112.0
2007-05-02 09:37:00,10.61185,10.61279,10.61142,10.6127,24402634.0
2007-05-02 09:38:00,10.61285,10.6134,10.61055,10.61145,1989555.0
2007-05-02 09:39:00,10.61075,10.6135,10.60975,10.6118,4004126.0
2007-05-02 09:40:00,10.6139,10.6152,10.6123,10.6152,6001709.0
2007-05-02 09:41:00,10.61245,10.61365,10.61144,10.61315,4569108.0
2007-05-02 09:42:00,10.61435,10.61475,10.61195,10.6128,34801147.0
2007-05-02 09:43:00,10.6145,10.615,10.6124,10.6134,4066843.0
2007-05-02 09:44:00,10.6128,10.6134,10.6123,10.6127,20739503.0
2007-05-02 09:45:00,10.61285,10.61365,10.6103,10.613,8466083.0
2007-05-02 09:46:00,10.61217,10.61435,10.61125,10.6132,7381057.0
2007-05-02 09:47:00,10.6147,10.6147,10.61135,10.61335,3183529.0
2007-05-02 09:48:00,10.61455,10.6155,10.6123,10.6123,32751581.0
2007-05-02 09:49:00,10.6142,10.61425,10.61135,10.6136,15362973.0
2007-05-02 09:50:00,10.6119,10.6148,10.6109,10.6134,9926433.0
2007-05-02 09:51:00,10.6117,10.61449,10.6117,10.6143,17554485.0
2007-05-02 09:52:00,10.6141,10.61615,10.6132,10.615,6904209.0
2007-05-02 09:53:00,10.61445,10.61445,10.61015,10.6144,7569602.0
2007-05-02 09:54:00,10.61495,10.616,10.61315,10.61465,12914395.0
2007-05-02 09:55:00,10.61445,10.61545,10.612,10.6149,8505848.0
2007-05-02 09:56:00,10.6147,10.61695,10.61305,10.6145,3041655.0
2007-05-02 09:57:00,10.61705,10.6177,10.6132,10.61685,20269926.0
2007-05-02 09:58:00,10.61535,10.6185,10.61535,10.6172,4077499.0
2007-05-02 09:59:00,10.61645,10.61715,10.6152,10.6166,31775340.0
2007-05-02 10:00:00,10.61455,10.6153,10.61145,10.6142,4782779.0
2007-05-02 10:01:00,10.6117,10.6148,10.61,10.61395,15560047.0
2007-05-02 10:02:00,10.6149,10.6169,10.6113,10.6144,2647488.0
2007-05-02 10:03:00,10.6162,10.61735,10.6133,10.61685,6741258.0
2007-05-02 10:04:00,10.6156,10.61785,10.6148,10.61605,11491155.0
2007-05-02 10:05:00,10.617,10.61845,10.61527,10.6176,3439900.0
2007-05-02 10:06:00,10.61705,10.6208,10.6153,10.616,17134024.0
2007-05-02 10:07:00,10.61663,10.62254,10.61663,10.62075,8825910.0
2007-05-02 10:08:00,10.6219,10.6229,10.61895,10.6221,12354655.0
2007-05-02 10:09:00,10.6215,10.62285,10.61905,10.61905,7276478.0
2007-05-02 10:10:00,10.62205,10.6245,10.62115,10.62295,17684629.0
2007-05-02 10:11:00,10.6225,10.6225,10.61815,10.61815,5457110.0
2007-05-02 10:12:00,10.62075,10.62135,10.6167,10.62135,27713935.0
2007-05-02 10:13:00,10.6214,10.62185,10.6185,10.62105,17207746.0
2007-05-02 10:14:00,10.6202,10.62275,10.6192,10.6212,19181077.0
2007-05-02 10:15:00,10.6205,10.62161,10.61955,10.6211,1492278.0
2007-05-02 10:16:00,10.6206,10.6217,10.61945,10.61945,4439740.0
2007-05-02 10:17:00,10.61995,10.6205,10.61691,10.61965,7237058.0
2007-05-02 10:18:00,10.62005,10.6222,10.61945,10.6209,7565910.0
2007-05-02 10:19:00,10.62065,10.6208,10.61887,10.6192,1961592.0
2007-05-02 10:20:00,10.6204,10.6234,10.6176,10.6198,23425281.0
2007-05-02 10:21:00,10.6198,10.6227,10.6198,10.61985,10685225.0
2007-05-02 10:22:00,10.6203,10.62135,10.6199,10.6199,9975270.0
2007-05-02 10:23:00,10.6197,10.6205,10.6145,10.61556,6960741.0
2007-05-02 10:24:00,10.6189,10.6206,10.61595,10.6189,25153967.0
2007-05-02 10:25:00,10.61875,10.6196,10.6166,10.6177,17069727.0
2007-05-02 10:26:00,10.61965,10.62185,10.6169,10.6204,3758503.0
2007-05-02 10:27:00,10.62085,10.62115,10.6165,10.62115,18350816.0
2007-05-02 10:28:00,10.6211,10.62185,10.6187,10.6187,13233102.0
2007-05-02 10:29:00,10.61865,10.6196,10.6175,10.61915,9641686.0
2007-05-02 10:30:00,10.6197,10.62065,10.61795,10.62025,4259343.0
2007-05-02 10:31:00,10.6198,10.6209,10.6163,10.62035,20770711.0
2007-05-02 10:32:00,10.6226,10.6226,10.61875,10.6196,2134646.0
2007-05-02 10:33:00,10.6199,10.62119,10.61925,10.61925,6463697.0
2007-05-02 10:34:00,10.621,10.6216,10.61705,10.6204,4877406.0
2007-05-02 10:35:00,10.6198,10.6211,10.6194,10.6202,15976195.0
2007-05-02 10:36:00,10.6196,10.6224,10.61875,10.6208,9917613.0
2007-05-02 10:37:00,10.6209,10.62135,10.619,10.62025,13812480.0
2007-05-02 10:38:00,10.62035,10.6217,10.61825,10.62045,1513840.0
2007-05-02 10:39:00,10.62195,10.62275,10.6191,10.6219,14324191.0
2007-05-02 10:40:00,10.6221,10.6237,10.62015,10.6207,4905514.0
2007-05-02 10:41:00,10.6168,10.62085,10.6168,10.62075,2898189.0
2007-05-02 10:42:00,10.6205,10.6226,10.61875,10.62215,20230151.0
2007-05-02 10:43:00,10.62015,10.62205,10.6179,10.6199,12714143.0
2007-05-02 10:44:00,10.6222,10.6232,10.6205,10.6224,14933247.0
2007-05-02 10:45:00,10.6245,10.6245,10.61995,10.6242,11887110.0
2007-05-02 10:46:00,10.62265,10.6239,10.6216,10.62285,14155835.0
2007-05-02 10:47:00,10.622,10.62425,10.62185,10.62425,39414730.0
2007-05-02 10:48:00,10.6226,10.6238,10.62038,10.6222,3616354.0
2007-05-02 10:49:00,10.6221,10.62285,10.6199,10.62285,1234887.0
2007-05-02 10:50:00,10.6227,10.62485,10.62,10.62295,12661727.0
2007-05-02 10:51:00,10.6206,10.62315,10.6206,10.6219,5494298.0
2007-05-02 10:52:00,10.6223,10.6229,10.6214,10.62215,3770837.0
2007-05-02 10:53:00,10.6216,10.6223,10.6212,10.6212,13076607.0
2007-05-02 10:54:00,10.622,10.62235,10.61975,10.6218,24231673.0
2007-05-02 10:55:00,10.6219,10.6219,10.6194,10.62055,21173029.0
2007-05-02 10:56:00,10.61995,10.62125,10.61723,10.6199,20283785.0
2007-05-02 10:57:00,10.6196,10.62035,10.61654,10.6182,3057062.0
2007-05-02 10:58:00,10.6181,10.61965,10.61415,10.6158,15329042.0
2007-05-02 10:59:00,10.6152,10.61685,10.613,10.6158,914088.0
2007-05-02 11:00:00,10.61635,10.6166,10.61465,10.61545,7007605.0
2007-05-02 11:01:00,10.61575,10.61695,10.61495,10.61635,4240648.0
2007-05-02 11:02:00,10.61685,10.6187,10.6149,10.61665,12534086.0
2007-05-02 11:03:00,10.6163,10.61765,10.6136,10.61645,11419980.0
2007-05-02 11:04:00,10.6139,10.6191,10.6139,10.6177,2993736.0
2007-05-02 11:05:00,10.61715,10.619,10.6148,10.6166,9807947.0
2007-05-02 11:06:00,10.61925,10.61925,10.6138,10.6151,10209118.0
2007-05-02 11:07:00,10.61825,10.6193,10.6163,10.6185,11826565.0
2007-05-02 11:08:00,10.6189,10.6189,10.61503,10.61875,13992710.0
2007-05-02 11:09:00,10.61835,10.61905,10.61535,10.61815,6680436.0
2007-05-02 11:10:00,10.61785,10.62,10.6167,10.62,16460228.0
2007-05-02 11:11:00,10.62025,10.6217,10.6183,10.61895,1404267.0
2007-05-02 11:12:00,10.62075,10.6218,10.61865,10.6203,4958874.0
2007-05-02 11:13:00,10.6192,10.6214,10.6181,10.61935,1781550.0
2007-05-02 11:14:00,10.6221,10.6222,10.6193,10.6197,10655252.0
2007-05-02 11:15:00,10.62045,10.62045,10.61885,10.6198,7011069.0
2007-05-02 11:16:00,10.6192,10.61955,10.61555,10.61945,34432485.0
2007-05-02 11:17:00,10.61885,10.6202,10.6183,10.61875,10128207.0
2007-05-02 11:18:00,10.61925,10.62075,10.616,10.62075,46402653.0
2007-05-02 11:19:00,10.61845,10.62025,10.61845,10.62015,28329762.0
2007-05-02 11:20:00,10.62115,10.6226,10.6185,10.62065,17442073.0
2007-05-02 11:21:00,10.6206,10.6224,10.6194,10.62225,817365.0
2007-05-02 11:22:00,10.6202,10.6215,10.61715,10.6192,15760544.0
2007-05-02 11:23:00,10.62125,10.62215,10.6178,10.6213,15431293.0
2007-05-02 11:24:00,10.62135,10.6225,10.61925,10.62135,14762729.0
2007-05-02 11:25:00,10.6207,10.6223,10.61999,10.622,8391281.0
2007-05-02 11:26:00,10.6239,10.6239,10.6217,10.6217,6405009.0
2007-05-02 11:27:00,10.6213,10.62213,10.6192,10.6209,2868930.0
2007-05-02 11:28:00,10.62085,10.6216,10.61794,10.61895,1647327.0
2007-05-02 11:29:00,10.61895,10.61975,10.6169,10.61915,26375878.0
2007-05-02 11:30:00,10.61885,10.621,10.6176,10.6188,11040431.0
2007-05-02 11:31:00,10.619,10.619,10.614,10.614,4868908.0
2007-05-02 11:32:00,10.6178,10.61845,10.61545,10.6171,30134197.0
2007-05-02 11:33:00,10.61755,10.61875,10.61625,10.61875,1372386.0
2007-05-02 11:34:00,10.6186,10.6195,10.61595,10.61595,12346940.0
2007-05-02 11:35:00,10.6181,10.6184,10.6154,10.6183,3325119.0
2007-05-02 11:36:00,10.61825,10.61885,10.6156,10.6179,13658679.0
2007-05-02 11:37:00,10.61815,10.61815,10.6166,10.61735,31784601.0
2007-05-02 11:38:00,10.61725,10.61985,10.61605,10.6181,7585549.0
2007-05-02 11:39:00,10.61875,10.61945,10.616,10.61775,7505561.0
2007-05-02 11:40:00,10.6217,10.6217,10.61755,10.61755,11499895.0
2007-05-02 11:41:00,10.6175,10.6189,10.6132,10.61695,6411318.0
2007-05-02 11:42:00,10.6187,10.6193,10.61473,10.61595,11526316.0
2007-05-02 11:43:00,10.61555,10.6179,10.61555,10.61585,3341216.0
2007-05-02 11:44:00,10.6171,10.6194,10.6133,10.6194,7692360.0
2007-05-02 11:45:00,10.61985,10.62095,10.61585,10.6184,27937872.0
2007-05-02 11:46:00,10.6188,10.62065,10.6168,10.6187,16677273.0
2007-05-02 11:47:00,10.6191,10.6191,10.6146,10.6188,10976766.0
2007-05-02 11:48:00,10.619,10.62,10.6163,10.61895,23045061.0
2007-05-02 11:49:00,10.61885,10.6198,10.61615,10.61745,8766418.0
2007-05-02 11:50:00,10.61645,10.6195,10.61645,10.61865,10098484.0
2007-05-02 11:51:00,10.6183,10.61962,10.617,10.617,6537654.0
2007-05-02 11:52:00,10.6174,10.61965,10.6174,10.6193,3510370.0
2007-05-02 11:53:00,10.61985,10.61985,10.61775,10.61815,5773796.0
2007-05-02 11:54:00,10.61815,10.62095,10.6142,10.61845,4593575.0
2007-05-02 11:55:00,10.6187,10.61965,10.61565,10.6184,20326976.0
2007-05-02 11:56:00,10.6175,10.6189,10.6144,10.6184,7440912.0
2007-05-02 11:57:00,10.6167,10.61795,10.6127,10.6175,9610744.0
2007-05-02 11:58:00,10.61585,10.61645,10.6117,10.6144,5566133.0
2007-05-02 11:59:00,10.61385,10.61424,10.6097,10.6134,2970117.0
2007-05-02 12:00:00,10.61225,10.61435,10.60956,10.61355,14291596.0
2007-05-02 12:01:00,10.6142,10.6158,10.61194,10.6134,1962543.0
2007-05-02 12:02:00,10.61292,10.6142,10.6093,10.60968,12107597.0
2007-05-02 12:03:00,10.61046,10.61348,10.61046,10.61329,2049451.0
2007-05-02 12:04:00,10.6154,10.61775,10.61365,10.61685,25110132.0
2007-05-02 12:05:00,10.6174,10.6174,10.61365,10.61605,834958.0
2007-05-02 12:06:00,10.6164,10.61815,10.6152,10.61715,8171126.0
2007-05-02 12:07:00,10.6164,10.6186,10.6149,10.61855,9555896.0
2007-05-02 12:08:00,10.6173,10.61975,10.61595,10.6194,9391490.0
2007-05-02 12:09:00,10.61725,10.61725,10.61375,10.61527,23703346.0
2007-05-02 12:10:00,10.61845,10.6214,10.6156,10.6194,14396634.0
2007-05-02 12:11:00,10.6198,10.62085,10.61725,10.61915,6576597.0
2007-05-02 12:12:00,10.6191,10.6192,10.6164,10.61755,18275718.0
2007-05-02 12:13:00,10.61775,10.618,10.61375,10.618,10790941.0
2007-05-02 12:14:00,10.6155,10.6193,10.615,10.615,3158387.0
2007-05-02 12:15:00,10.6177,10.6177,10.6156,10.6156,44886484.0
2007-05-02 12:16:00,10.6182,10.6182,10.6151,10.6181,6817346.0
2007-05-02 12:17:00,10.618,10.61815,10.616,10.6175,15776940.0
2007-05-02 12:18:00,10.6172,10.618,10.6159,10.6169,1928460.0
2007-05-02 12:19:00,10.6166,10.61745,10.61515,10.61645,5996244.0
2007-05-02 12:20:00,10.6158,10.6183,10.6143,10.617,34893740.0
2007-05-02 12:21:00,10.61625,10.61625,10.61445,10.61445,4002176.0
2007-05-02 12:22:00,10.6168,10.61815,10.6167,10.6167,5755904.0
2007-05-02 12:23:00,10.61645,10.6167,10.61465,10.61615,4842194.0
2007-05-02 12:24:00,10.6163,10.61836,10.61465,10.61465,2756397.0
2007-05-02 12:25:00,10.6161,10.6161,10.61135,10.6145,1321970.0
2007-05-02 12:26:00,10.6144,10.61535,10.6135,10.61405,6735300.0
2007-05-02 12:27:00,10.6126,10.6158,10.61215,10.6123,12775739.0
2007-05-02 12:28:00,10.615,10.61555,10.6108,10.61325,15738671.0
2007-05-02 12:29:00,10.6139,10.6142,10.6115,10.6122,3750059.0
2007-05-02 12:30:00,10.6139,10.6139,10.60805,10.61305,2340529.0
2007-05-02 12:31:00,10.6123,10.61565,10.611,10.6149,29128681.0
2007-05-02 12:32:00,10.61515,10.61555,10.6138,10.6145,1078347.0
2007-05-02 12:33:00,10.6143,10.61505,10.61355,10.6139,5798873.0
2007-05-02 12:34:00,10.61455,10.6154,10.61137,10.61295,36188596.0
2007-05-02 12:35:00,10.6132,10.6139,10.6121,10.6121,4819693.0
2007-05-02 12:36:00,10.61175,10.61475,10.61105,10.6126,15360982.0
2007-05-02 12:37:00,10.61555,10.61555,10.61145,10.6138,19226117.0
2007-05-02 12:38:00,10.61205,10.6146,10.61205,10.6134,4675710.0
2007-05-02 12:39:00,10.6135,10.614,10.61205,10.61325,5589352.0
2007-05-02 12:40:00,10.61285,10.6134,10.6113,10.6113,14082468.0
2007-05-02 12:41:00,10.6127,10.6127,10.6065,10.6097,31430127.0
2007-05-02 12:42:00,10.6103,10.6119,10.60785,10.6104,5065836.0
2007-05-02 12:43:00,10.60655,10.61115,10.60655,10.6097,22103770.0
2007-05-02 12:44:00,10.60925,10.60925,10.6051,10.60825,20672660.0
2007-05-02 12:45:00,10.60785,10.6097,10.60785,10.60805,32558803.0
2007-05-02 12:46:00,10.60905,10.60983,10.6082,10.60885,4585290.0
2007-05-02 12:47:00,10.60885,10.6093,10.60602,10.6082,1518452.0
2007-05-02 12:48:00,10.6096,10.6107,10.60565,10.6107,7316576.0
2007-05-02 12:49:00,10.611,10.61145,10.60695,10.61145,5372668.0
2007-05-02 12:50:00,10.6119,10.6119,10.6082,10.61085,17457895.0
2007-05-02 12:51:00,10.61065,10.6111,10.60915,10.6111,2730231.0
2007-05-02 12:52:00,10.6105,10.6114,10.60935,10.61035,3517791.0
2007-05-02 12:53:00,10.6099,10.6099,10.60595,10.60725,2760026.0
2007-05-02 12:54:00,10.6081,10.6088,10.6067,10.6087,2730190.0
2007-05-02 12:55:00,10.60785,10.609,10.60595,10.6064,7124160.0
2007-05-02 12:56:00,10.6086,10.60905,10.60605,10.6071,20108441.0
2007-05-02 12:57:00,10.608,10.61055,10.6052,10.6095,5826153.0
2007-05-02 12:58:00,10.6104,10.61075,10.6061,10.6073,21738017.0
2007-05-02 12:59:00,10.60565,10.6103,10.60565,10.6084,10006279.0
2007-05-02 13:00:00,10.60895,10.60985,10.60605,10.60605,4301109.0
2007-05-02 13:01:00,10.6083,10.6091,10.60445,10.6086,13761111.0
2007-05-02 13:02:00,10.60785,10.611,10.60575,10.6095,9797130.0
2007-05-02 13:03:00,10.6059,10.61035,10.6059,10.61035,21759976.0
2007-05-02 13:04:00,10.6091,10.6115,10.6078,10.6078,10648854.0
2007-05-02 13:05:00,10.61055,10.6136,10.61005,10.6136,3914091.0
2007-05-02 13:06:00,10.61085,10.6142,10.6092,10.6142,11453999.0
2007-05-02 13:07:00,10.6142,10.615,10.6112,10.6148,3945350.0
2007-05-02 13:08:00,10.6146,10.6162,10.61335,10.6147,6987691.0
2007-05-02 13:09:00,10.61675,10.6176,10.6134,10.6167,25236082.0
2007-05-02 13:10:00,10.6171,10.61905,10.61505,10.6166,1785602.0
2007-05-02 13:11:00,10.6139,10.61695,10.6139,10.61605,2724244.0
2007-05-02 13:12:00,10.6161,10.6165,10.6115,10.6155,7723125.0
2007-05-02 13:13:00,10.6148,10.61535,10.61365,10.6149,10363160.0
2007-05-02 13:14:00,10.615,10.615,10.61365,10.6143,5002987.0
2007-05-02 13:15:00,10.61315,10.6136,10.6101,10.61105,9427146.0
2007-05-02 13:16:00,10.61005,10.6107,10.60805,10.60985,3154700.0
2007-05-02 13:17:00,10.6101,10.61195,10.6083,10.61115,56938176.0
2007-05-02 13:18:00,10.6116,10.61335,10.6087,10.61205,2288299.0
2007-05-02 13:19:00,10.61095,10.61255,10.61055,10.61055,10755685.0
2007-05-02 13:20:00,10.61055,10.6115,10.60685,10.60955,2727831.0
2007-05-02 13:21:00,10.6098,10.61055,10.6057,10.6057,13408627.0
2007-05-02 13:22:00,10.60945,10.6126,10.6075,10.60835,3477905.0
2007-05-02 13:23:00,10.6114,10.61175,10.6083,10.61125,3195189.0
2007-05-02 13:24:00,10.61175,10.6135,10.60985,10.61245,1967139.0
2007-05-02 13:25:00,10.61265,10.61365,10.6106,10.61335,7533881.0
2007-05-02 13:26:00,10.61115,10.616,10.61115,10.614,24868626.0
2007-05-02 13:27:00,10.6133,10.61435,10.6113,10.61435,4936338.0
2007-05-02 13:28:00,10.6113,10.6163,10.6113,10.6137,4177901.0
2007-05-02 13:29:00,10.61415,10.61415,10.61285,10.61405,30900368.0
2007-05-02 13:30:00,10.61335,10.6163,10.6123,10.6159,16933452.0
2007-05-02 13:31:00,10.6156,10.61745,10.61252,10.61655,2012335.0
2007-05-02 13:32:00,10.61705,10.61815,10.61545,10.61545,5307168.0
2007-05-02 13:33:00,10.6158,10.6163,10.6101,10.6142,9133336.0
2007-05-02 13:34:00,10.61475,10.61475,10.61015,10.6139,541648.0
2007-05-02 13:35:00,10.61445,10.6149,10.6131,10.6149,7890469.0
2007-05-02 13:36:00,10.6152,10.61545,10.6113,10.61545,3119914.0
2007-05-02 13:37:00,10.6123,10.6155,10.6123,10.6155,4408488.0
2007-05-02 13:38:00,10.6148,10.6148,10.61075,10.6136,3025725.0
2007-05-02 13:39:00,10.61305,10.6146,10.61089,10.6146,1959138.0
2007-05-02 13:40:00,10.61385,10.6147,10.61165,10.6137,4093680.0
2007-05-02 13:41:00,10.6137,10.6145,10.6121,10.614,9106400.0
2007-05-02 13:42:00,10.6135,10.61415,10.6117,10.6137,6433885.0
2007-05-02 13:43:00,10.6132,10.61405,10.60925,10.61295,22193562.0
2007-05-02 13:44:00,10.6124,10.61362,10.612,10.6133,76423697.0
2007-05-02 13:45:00,10.6134,10.61435,10.612,10.6136,20639065.0
2007-05-02 13:46:00,10.6136,10.614,10.61195,10.61355,24152861.0
2007-05-02 13:47:00,10.61385,10.6151,10.61185,10.6151,11299091.0
2007-05-02 13:48:00,10.6146,10.6161,10.61278,10.61481,7480038.0
2007-05-02 13:49:00,10.6135,10.614,10.61195,10.614,5012036.0
2007-05-02 13:50:00,10.6144,10.6147,10.6112,10.6112,2166376.0
2007-05-02 13:51:00,10.61183,10.6158,10.61183,10.615,28088613.0
2007-05-02 13:52:00,10.61575,10.61675,10.6125,10.6158,11049787.0
2007-05-02 13:53:00,10.61615,10.617,10.615,10.617,10162232.0
2007-05-02 13:54:00,10.6169,10.6184,10.61425,10.6165,918902.0
2007-05-02 13:55:00,10.616,10.61775,10.6126,10.61775,13603419.0
2007-05-02 13:56:00,10.6177,10.6193,10.6144,10.61705,3057616.0
2007-05-02 13:57:00,10.6172,10.618,10.6155,10.61695,19696438.0
2007-05-02 13:58:00,10.6167,10.61805,10.61465,10.61695,6667030.0
2007-05-02 13:59:00,10.6177,10.618,10.61704,10.618,8507567.0
2007-05-02 14:00:00,10.61715,10.619,10.61385,10.61675,27559907.0
2007-05-02 14:01:00,10.6168,10.61775,10.613,10.61775,1208781.0
2007-05-02 14:02:00,10.6165,10.6201,10.61515,10.6182,2271332.0
2007-05-02 14:03:00,10.6173,10.6187,10.61285,10.6182,12078529.0
2007-05-02 14:04:00,10.6175,10.6201,10.61655,10.61655,20371793.0
2007-05-02 14:05:00,10.618,10.6185,10.61692,10.61745,13049235.0
2007-05-02 14:06:00,10.6171,10.6187,10.6132,10.61715,8151400.0
2007-05-02 14:07:00,10.6171,10.61734,10.61485,10.61685,3681182.0
2007-05-02 14:08:00,10.61545,10.6186,10.6131,10.6161,4296716.0
2007-05-02 14:09:00,10.61495,10.61785,10.61495,10.6178,7443815.0
2007-05-02 14:10:00,10.6177,10.6203,10.6157,10.61745,1232675.0
2007-05-02 14:11:00,10.6182,10.6208,10.61621,10.62035,3303300.0
2007-05-02 14:12:00,10.6186,10.621,10.61815,10.6183,18253561.0
2007-05-02 14:13:00,10.6193,10.62155,10.6149,10.6149,9707115.0
2007-05-02 14:14:00,10.61588,10.62275,10.61534,10.62235,2643608.0
2007-05-02 14:15:00,10.62005,10.62263,10.61975,10.62082,4525932.0
2007-05-02 14:16:00,10.62065,10.627,10.61905,10.627,16857393.0
2007-05-02 14:17:00,10.62735,10.62735,10.6192,10.62142,9182300.0
2007-05-02 14:18:00,10.6225,10.6275,10.6225,10.6257,31410075.0
2007-05-02 14:19:00,10.6251,10.62805,10.62414,10.6263,11349097.0
2007-05-02 14:20:00,10.62395,10.627,10.62162,10.62575,43297319.0
2007-05-02 14:21:00,10.62485,10.6257,10.6208,10.6256,21269822.0
2007-05-02 14:22:00,10.62425,10.6264,10.6234,10.6234,11052116.0
2007-05-02 14:23:00,10.6229,10.6252,10.62235,10.62455,5349417.0
2007-05-02 14:24:00,10.6232,10.62665,10.6223,10.62665,3950994.0
2007-05-02 14:25:00,10.626,10.6281,10.6243,10.6269,27181089.0
2007-05-02 14:26:00,10.62665,10.6289,10.62369,10.62765,3812476.0
2007-05-02 14:27:00,10.6268,10.6285,10.623,10.62625,2685024.0
2007-05-02 14:28:00,10.6257,10.6263,10.62195,10.6257,5797559.0
2007-05-02 14:29:00,10.6248,10.62595,10.6235,10.6254,2142026.0
2007-05-02 14:30:00,10.62435,10.6265,10.62435,10.6256,12174028.0
2007-05-02 14:31:00,10.62425,10.6258,10.62265,10.62265,2353666.0
2007-05-02 14:32:00,10.624,10.62455,10.6201,10.62265,49486575.0
2007-05-02 14:33:00,10.623,10.62565,10.62165,10.62565,5381901.0
2007-05-02 14:34:00,10.62495,10.62605,10.62225,10.6252,3127470.0
2007-05-02 14:35:00,10.62365,10.6263,10.6232,10.6238,6216389.0
2007-05-02 14:36:00,10.62435,10.6267,10.6237,10.62525,295831.0
2007-05-02 14:37:00,10.6219,10.62419,10.61995,10.62225,3451682.0
2007-05-02 14:38:00,10.6251,10.626,10.62155,10.62475,13037493.0
2007-05-02 14:39:00,10.62665,10.62665,10.62385,10.6263,11233354.0
2007-05-02 14:40:00,10.62565,10.628,10.62355,10.62675,23691598.0
2007-05-02 14:41:00,10.6254,10.6254,10.62355,10.6251,36361581.0
2007-05-02 14:42:00,10.62465,10.62674,10.623,10.62665,38807531.0
2007-05-02 14:43:00,10.6253,10.6273,10.62435,10.626,99271701.0
2007-05-02 14:44:00,10.62705,10.62935,10.6233,10.6265,10367183.0
2007-05-02 14:45:00,10.6259,10.6261,10.6222,10.62515,13396465.0
2007-05-02 14:46:00,10.62415,10.62565,10.624,10.6246,1722283.0
2007-05-02 14:47:00,10.62495,10.62495,10.6232,10.6237,6903923.0
2007-05-02 14:48:00,10.62405,10.62405,10.6229,10.6229,10017108.0
2007-05-02 14:49:00,10.6223,10.6229,10.6213,10.6229,14738766.0
2007-05-02 14:50:00,10.6222,10.62265,10.6181,10.62265,38079455.0
2007-05-02 14:51:00,10.6212,10.62227,10.61975,10.62095,5778576.0
2007-05-02 14:52:00,10.6213,10.6243,10.61845,10.6236,1428463.0
2007-05-02 14:53:00,10.6232,10.6232,10.6201,10.6224,3027788.0
2007-05-02 14:54:00,10.6214,10.62441,10.6203,10.6219,23186064.0
2007-05-02 14:55:00,10.6224,10.6235,10.62045,10.6231,14732157.0
2007-05-02 14:56:00,10.6229,10.623,10.62075,10.62075,8804329.0
2007-05-02 14:57:00,10.62255,10.62285,10.6192,10.6216,6058318.0
2007-05-02 14:58:00,10.6204,10.6224,10.6188,10.6218,3125798.0
2007-05-02 14:59:00,10.6213,10.6238,10.62,10.6219,22004926.0
2007-05-02 15:00:00,10.6241,10.6257,10.6206,10.62365,23313925.0
2007-05-02 15:01:00,10.6246,10.62602,10.62169,10.6251,19301787.0
2007-05-02 15:02:00,10.6245,10.62765,10.6226,10.62585,8816948.0
2007-05-02 15:03:00,10.6266,10.62735,10.62536,10.62735,3648546.0
2007-05-02 15:04:00,10.6245,10.62895,10.6245,10.6253,3950151.0
2007-05-02 15:05:00,10.6256,10.628,10.62445,10.628,5213939.0
2007-05-02 15:06:00,10.62772,10.63163,10.62772,10.6297,21991916.0
2007-05-02 15:07:00,10.6327,10.63436,10.62907,10.63415,9561366.0
2007-05-02 15:08:00,10.63165,10.634,10.63015,10.63015,4544350.0
2007-05-02 15:09:00,10.6318,10.6325,10.6313,10.63205,3613582.0
2007-05-02 15:10:00,10.6308,10.63435,10.62798,10.62896,21656749.0
2007-05-02 15:11:00,10.62929,10.63365,10.62929,10.63255,7449223.0
2007-05-02 15:12:00,10.6328,10.6333,10.6317,10.6328,1238565.0
2007-05-02 15:13:00,10.63225,10.63295,10.62845,10.63255,4268004.0
2007-05-02 15:14:00,10.63285,10.63285,10.62935,10.63195,5338889.0
2007-05-02 15:15:00,10.6316,10.63245,10.6309,10.6309,12438899.0
2007-05-02 15:16:00,10.63105,10.63335,10.6294,10.63335,2042896.0
2007-05-02 15:17:00,10.6327,10.63535,10.63231,10.63475,4649902.0
2007-05-02 15:18:00,10.6347,10.6355,10.63215,10.63385,7456687.0
2007-05-02 15:19:00,10.6335,10.6341,10.62905,10.62905,1106871.0
2007-05-02 15:20:00,10.6323,10.63345,10.63085,10.6318,12377898.0
2007-05-02 15:21:00,10.63105,10.6319,10.62715,10.6314,134497869.0
2007-05-02 15:22:00,10.6321,10.6321,10.62927,10.6301,108659320.0
2007-05-02 15:23:00,10.6298,10.63075,10.6286,10.6286,4624471.0
2007-05-02 15:24:00,10.62975,10.6314,10.62911,10.6299,17981542.0
2007-05-02 15:25:00,10.6312,10.6312,10.62855,10.62995,7384713.0
2007-05-02 15:26:00,10.6312,10.6326,10.62745,10.6286,5034902.0
2007-05-02 15:27:00,10.62898,10.63223,10.62898,10.6316,13097434.0
2007-05-02 15:28:00,10.6317,10.63236,10.6289,10.6322,23418145.0
2007-05-02 15:29:00,10.63035,10.63255,10.6274,10.6274,16456255.0
2007-05-02 15:30:00,10.6304,10.6337,10.6304,10.63125,1309521.0
2007-05-02 15:31:00,10.6308,10.6314,10.62876,10.62965,8735094.0
2007-05-02 15:32:00,10.6295,10.6297,10.6258,10.6283,54418742.0
2007-05-02 15:33:00,10.62865,10.6298,10.62455,10.6298,2275935.0
2007-05-02 15:34:00,10.6284,10.6306,10.62575,10.63,1846109.0
2007-05-02 15:35:00,10.6287,10.6295,10.62712,10.6291,3544511.0
2007-05-02 15:36:00,10.6285,10.62873,10.6259,10.62765,6201669.0
2007-05-02 15:37:00,10.6272,10.6276,10.6259,10.6274,2438450.0
2007-05-02 15:38:00,10.62795,10.62795,10.6257,10.6264,106178223.0
2007-05-02 15:39:00,10.6261,10.6264,10.6227,10.6258,3141046.0
2007-05-02 15:40:00,10.6252,10.62655,10.6238,10.6258,8012748.0
2007-05-02 15:41:00,10.62595,10.62615,10.6237,10.6253,12690630.0
2007-05-02 15:42:00,10.625,10.6267,10.62285,10.62575,15211852.0
2007-05-02 15:43:00,10.62695,10.6274,10.62365,10.62605,32064043.0
2007-05-02 15:44:00,10.6259,10.6296,10.62525,10.6262,4037757.0
2007-05-02 15:45:00,10.62575,10.62965,10.62475,10.62965,23522838.0
2007-05-02 15:46:00,10.62815,10.63,10.6251,10.6262,24373335.0
2007-05-02 15:47:00,10.62705,10.62905,10.62705,10.6283,5876403.0
2007-05-02 15:48:00,10.6286,10.6291,10.62485,10.6291,16763645.0
2007-05-02 15:49:00,10.6288,10.63135,10.6264,10.6286,8843066.0
2007-05-02 15:50:00,10.63035,10.63195,10.63005,10.63025,7291888.0
2007-05-02 15:51:00,10.6306,10.63147,10.62825,10.62825,14631134.0
2007-05-02 15:52:00,10.6299,10.6303,10.6288,10.63,16527836.0
2007-05-02 15:53:00,10.62915,10.63015,10.62855,10.62855,2034052.0
2007-05-02 15:54:00,10.6302,10.6306,10.629,10.6306,2472053.0
2007-05-02 15:55:00,10.63015,10.6344,10.6299,10.6336,6604398.0
2007-05-02 15:56:00,10.6336,10.6347,10.63235,10.6335,11325615.0
2007-05-02 15:57:00,10.6331,10.63365,10.6316,10.6321,1513878.0
2007-05-02 15:58:00,10.6332,10.6333,10.6309,10.63225,10581607.0
2007-05-02 15:59:00,10.63295,10.63315,10.63035,10.63245,38624240.0
2007-05-02 16:00:00,10.6305,10.6325,10.6266,10.6266,23255465.0
2007-05-02 16:01:00,10.62708,10.63078,10.62685,10.62685,6878028.0
2007-05-02 16:02:00,10.6285,10.6285,10.62165,10.62165,8199204.0
2007-05-02 16:03:00,10.62435,10.62435,10.61925,10.6243,18038118.0
2007-05-02 16:04:00,10.62475,10.6263,10.62145,10.6221,6728400.0
2007-05-02 16:05:00,10.62415,10.62415,10.61845,10.61914,10919393.0
2007-05-02 16:06:00,10.6229,10.6246,10.62105,10.62105,2052284.0
2007-05-02 16:07:00,10.6218,10.62445,10.6191,10.6191,4582173.0
2007-05-02 16:08:00,10.6192,10.622,10.61775,10.6187,8343981.0
2007-05-02 16:09:00,10.6191,10.61996,10.6159,10.6196,6180537.0
2007-05-02 16:10:00,10.6217,10.6217,10.6173,10.6209,11218416.0
2007-05-02 16:11:00,10.6196,10.62046,10.6178,10.6178,26003572.0
2007-05-02 16:12:00,10.6204,10.62295,10.6188,10.6215,12942531.0
2007-05-02 16:13:00,10.6193,10.62245,10.61785,10.6216,7520342.0
2007-05-02 16:14:00,10.6221,10.6253,10.6172,10.6253,2017182.0
2007-05-02 16:15:00,10.62532,10.62532,10.61855,10.62199,3126796.0
2007-05-02 16:16:00,10.62232,10.62815,10.62232,10.62665,15719601.0
2007-05-02 16:17:00,10.6259,10.62657,10.6259,10.6264,2594848.0
2007-05-02 16:18:00,10.6259,10.62725,10.624,10.62645,7352100.0
2007-05-02 16:19:00,10.6263,10.6263,10.62195,10.626,7746173.0
2007-05-02 16:20:00,10.6252,10.62965,10.62508,10.62655,1222924.0
2007-05-02 16:21:00,10.6261,10.6277,10.6244,10.6277,20891233.0
2007-05-02 16:22:00,10.6271,10.62935,10.62495,10.6263,7902999.0
2007-05-02 16:23:00,10.62545,10.629,10.62491,10.6268,1966900.0
2007-05-02 16:24:00,10.6284,10.6318,10.6238,10.6272,7680938.0
2007-05-02 16:25:00,10.6307,10.6307,10.62705,10.62985,5555506.0
2007-05-02 16:26:00,10.63028,10.63187,10.6283,10.6313,26385263.0
2007-05-02 16:27:00,10.63203,10.63624,10.63203,10.63624,5026108.0
2007-05-02 16:28:00,10.6375,10.6408,10.6355,10.6379,11124186.0
2007-05-02 16:29:00,10.63845,10.6404,10.6355,10.6385,3944417.0
2007-05-02 16:30:00,10.6374,10.641,10.63415,10.641,35878270.0
2007-05-02 16:31:00,10.6417,10.6417,10.6374,10.63925,6586276.0
2007-05-02 16:32:00,10.6393,10.64065,10.63714,10.64065,8625823.0
2007-05-02 16:33:00,10.6381,10.64344,10.6381,10.6418,24490567.0
2007-05-02 16:34:00,10.6427,10.64523,10.63978,10.6443,11626753.0
2007-05-02 16:35:00,10.64495,10.64495,10.64085,10.6436,20197828.0
2007-05-02 16:36:00,10.6427,10.64365,10.64035,10.641,3050110.0
2007-05-02 16:37:00,10.64135,10.64225,10.6406,10.64225,1802535.0
2007-05-02 16:38:00,10.6422,10.64365,10.6395,10.64085,5625235.0
2007-05-02 16:39:00,10.64265,10.64265,10.63875,10.63895,14006987.0
2007-05-02 16:40:00,10.6406,10.6406,10.6333,10.6333,26161611.0
2007-05-02 16:41:00,10.6372,10.6395,10.6348,10.6374,4620863.0
2007-05-02 16:42:00,10.6381,10.6412,10.6381,10.63825,2430374.0
2007-05-02 16:43:00,10.63875,10.6393,10.63465,10.6384,1715576.0
2007-05-02 16:44:00,10.6395,10.6407,10.6364,10.6374,38445014.0
2007-05-02 16:45:00,10.63815,10.63815,10.6354,10.6354,19149383.0
2007-05-02 16:46:00,10.6344,10.63665,10.63315,10.6353,7256243.0
2007-05-02 16:47:00,10.6338,10.63475,10.63215,10.634,6092205.0
2007-05-02 16:48:00,10.63285,10.63445,10.6304,10.63245,856735.0
2007-05-02 16:49:00,10.63305,10.6347,10.6317,10.63395,2733498.0
2007-05-02 16:50:00,10.6349,10.63531,10.63122,10.6343,5592143.0
2007-05-02 16:51:00,10.63465,10.63465,10.63305,10.63375,17001456.0
2007-05-02 16:52:00,10.6336,10.6365,10.6336,10.63535,33264492.0
2007-05-02 16:53:00,10.63485,10.63615,10.6325,10.6331,23665037.0
2007-05-02 16:54:00,10.633,10.6352,10.6308,10.6311,4317595.0
2007-05-02 16:55:00,10.6322,10.6322,10.62708,10.6318,25506133.0
2007-05-02 16:56:00,10.6321,10.6346,10.6304,10.6312,1410785.0
2007-05-02 16:57:00,10.6331,10.63445,10.63105,10.6321,12845069.0
2007-05-02 16:58:00,10.632,10.6346,10.62905,10.63015,2071948.0
2007-05-02 16:59:00,10.632,10.63315,10.62985,10.6304,13099054.0
2007-05-02 17:00:00,10.6319,10.63395,10.6308,10.63395,73882894.0
2007-05-02 17:01:00,10.6328,10.6328,10.6283,10.63156,8885855.0
2007-05-02 17:02:00,10.6354,10.637,10.633,10.633,3111679.0
2007-05-02 17:03:00,10.63395,10.6348,10.632,10.63415,2380447.0
2007-05-02 17:04:00,10.63375,10.63475,10.6296,10.6296,2263251.0
2007-05-02 17:05:00,10.6288,10.6334,10.6288,10.6334,7097363.0
2007-05-02 17:06:00,10.6312,10.63512,10.63041,10.63379,24316018.0
2007-05-02 17:07:00,10.6343,10.63555,10.63105,10.6336,23483894.0
2007-05-02 17:08:00,10.6333,10.6343,10.63315,10.63315,15674098.0
2007-05-02 17:09:00,10.6344,10.6344,10.63125,10.63295,5615342.0
2007-05-02 17:10:00,10.6365,10.6365,10.63236,10.63485,963804.0
2007-05-02 17:11:00,10.63525,10.63525,10.63335,10.63335,3314532.0
2007-05-02 17:12:00,10.6352,10.63805,10.6324,10.634,27382434.0
2007-05-02 17:13:00,10.6371,10.6371,10.63183,10.637,5577233.0
2007-05-02 17:14:00,10.6386,10.641,10.6339,10.639,146696004.0
2007-05-02 17:15:00,10.6367,10.6387,10.6367,10.637,3620809.0
2007-05-02 17:16:00,10.638,10.6406,10.63755,10.6394,18111924.0
2007-05-02 17:17:00,10.6381,10.64115,10.6372,10.6389,2732948.0
2007-05-02 17:18:00,10.63945,10.63985,10.63475,10.63475,47910146.0
2007-05-02 17:19:00,10.6387,10.63895,10.6361,10.63885,10198680.0
2007-05-02 17:20:00,10.6382,10.6397,10.63675,10.63855,11677661.0
2007-05-02 17:21:00,10.63975,10.64025,10.636,10.63955,9924565.0
2007-05-02 17:22:00,10.639,10.63915,10.6346,10.63795,5072509.0
2007-05-02 17:23:00,10.6371,10.6393,10.6353,10.63705,16866390.0
2007-05-02 17:24:00,10.63745,10.63985,10.63575,10.6371,4252596.0
2007-05-02 17:25:00,10.6382,10.64105,10.6369,10.64105,4961066.0
2007-05-02 17:26:00,10.64225,10.6436,10.63815,10.64205,4636421.0
2007-05-02 17:27:00,10.6425,10.6432,10.63985,10.64285,36343290.0
2007-05-02 17:28:00,10.6431,10.64365,10.6391,10.6391,1650329.0
2007-05-02 17:29:00,10.6409,10.64245,10.6376,10.64165,8537216.0
2007-05-02 17:30:00,10.64092,10.64092,10.63701,10.6378,959654.0
2007-05-02 17:31:00,10.6385,10.63995,10.6374,10.63995,9792169.0
2007-05-02 17:32:00,10.63855,10.6401,10.637,10.638,1925465.0
2007-05-02 17:33:00,10.63875,10.63965,10.63645,10.63965,72918040.0
2007-05-02 17:34:00,10.6393,10.6399,10.6365,10.63865,3916956.0
2007-05-02 17:35:00,10.6386,10.63955,10.635,10.6387,22034789.0
2007-05-02 17:36:00,10.63955,10.6438,10.63955,10.6405,37763987.0
2007-05-02 17:37:00,10.63995,10.6411,10.6398,10.64025,4827416.0
2007-05-02 17:38:00,10.63975,10.6398,10.63805,10.63945,2781193.0
2007-05-02 17:39:00,10.63945,10.64,10.63695,10.6394,5351058.0
2007-05-02 17:40:00,10.6401,10.64145,10.63854,10.63885,11236824.0
2007-05-02 17:41:00,10.6391,10.63925,10.6351,10.6351,4858368.0
2007-05-02 17:42:00,10.63545,10.63725,10.63447,10.6359,5271538.0
2007-05-02 17:43:00,10.6361,10.63685,10.6347,10.6363,834247.0
2007-05-02 17:44:00,10.6338,10.6379,10.6338,10.6348,11665926.0
2007-05-02 17:45:00,10.63705,10.6377,10.63355,10.6368,16813829.0
2007-05-02 17:46:00,10.6374,10.6382,10.6356,10.6356,11934440.0
2007-05-02 17:47:00,10.6361,10.6364,10.63195,10.6357,34370284.0
2007-05-02 17:48:00,10.63585,10.63675,10.63299,10.63675,10293406.0
2007-05-02 17:49:00,10.63475,10.6365,10.633,10.635,43761345.0
2007-05-02 17:50:00,10.63495,10.638,10.6332,10.638,3914932.0
2007-05-02 17:51:00,10.6348,10.6361,10.633,10.63605,38640787.0
2007-05-02 17:52:00,10.63555,10.63715,10.63335,10.6358,11297987.0
2007-05-02 17:53:00,10.63685,10.63685,10.6341,10.6358,1265362.0
2007-05-02 17:54:00,10.63625,10.63625,10.634,10.6352,17769701.0
2007-05-02 17:55:00,10.63405,10.63515,10.63375,10.63375,103749517.0
2007-05-02 17:56:00,10.6343,10.63765,10.63325,10.6352,926510.0
2007-05-02 17:57:00,10.63495,10.63495,10.62975,10.62975,8435103.0
2007-05-02 17:58:00,10.6329,10.6348,10.63165,10.63325,8667311.0
2007-05-02 17:59:00,10.63375,10.63425,10.63235,10.63235,2232955.0
2007-05-02 18:00:00,10.63325,10.63435,10.6331,10.6334,7109395.0
2007-05-02 18:01:00,10.63315,10.63315,10.63205,10.6327,6495895.0
2007-05-02 18:02:00,10.6341,10.6341,10.63355,10.63355,4601768.0
2007-05-02 18:03:00,10.6335,10.63371,10.6324,10.6335,14161827.0
2007-05-02 18:04:00,10.6341,10.6341,10.63201,10.63215,42854884.0
2007-05-02 18:05:00,10.63225,10.63225,10.6301,10.63145,6946251.0
2007-05-02 18:06:00,10.6311,10.63235,10.63005,10.63235,1559427.0
2007-05-02 18:07:00,10.632,10.632,10.6306,10.632,5611121.0
2007-05-02 18:08:00,10.6324,10.634,10.63167,10.6335,7992908.0
2007-05-02 18:09:00,10.6314,10.6329,10.6314,10.63145,9187294.0
2007-05-02 18:10:00,10.6316,10.6336,10.6316,10.6329,10151566.0
2007-05-02 18:11:00,10.6333,10.63545,10.63325,10.63455,15097620.0
2007-05-02 18:12:00,10.63515,10.639,10.63515,10.6376,1044059.0
2007-05-02 18:13:00,10.6375,10.6384,10.6369,10.6375,2708194.0
2007-05-02 18:14:00,10.6381,10.63889,10.6375,10.6375,13032735.0
2007-05-02 18:15:00,10.63435,10.63667,10.63435,10.63515,20096466.0
2007-05-02 18:16:00,10.635,10.63617,10.63425,10.63425,23429560.0
2007-05-02 18:17:00,10.63505,10.63615,10.63495,10.63495,34768470.0
2007-05-02 18:18:00,10.63525,10.6359,10.6342,10.6342,7090596.0
2007-05-02 18:19:00,10.6342,10.6342,10.6331,10.6336,9906424.0
2007-05-02 18:20:00,10.6343,10.63554,10.6336,10.6336,14490464.0
2007-05-02 18:21:00,10.6343,10.63475,10.63325,10.63475,9671204.0
2007-05-02 18:22:00,10.6352,10.6362,10.63435,10.6362,16892185.0
2007-05-02 18:23:00,10.6352,10.6352,10.6347,10.6348,3290130.0
2007-05-02 18:24:00,10.6357,10.63825,10.63543,10.63635,1499233.0
2007-05-02 18:25:00,10.6374,10.6387,10.63635,10.63865,10295295.0
2007-05-02 18:26:00,10.6378,10.64005,10.63775,10.63775,4194277.0
2007-05-02 18:27:00,10.63845,10.6399,10.6376,10.6381,11606572.0
2007-05-02 18:28:00,10.6382,10.6393,10.63705,10.6375,28814911.0
2007-05-02 18:29:00,10.63745,10.6375,10.6371,10.6371,9204523.0
2007-05-02 18:30:00,10.63665,10.638,10.63635,10.63635,17978320.0
2007-05-02 18:32:00,10.6393,10.63945,10.63785,10.63945,8588794.0
2007-05-02 18:34:00,10.63675,10.63755,10.6356,10.6358,3327372.0
2007-05-02 18:35:00,10.6362,10.6385,10.6362,10.6385,6617541.0
2007-05-02 18:36:00,10.6377,10.6398,10.6377,10.63925,59752304.0
2007-05-02 18:37:00,10.6382,10.63905,10.6373,10.63865,4029037.0
2007-05-02 18:38:00,10.6382,10.6396,10.63755,10.638,3156695.0
2007-05-02 18:39:00,10.6388,10.6393,10.63805,10.63855,22564630.0
2007-05-02 18:40:00,10.63885,10.64025,10.63875,10.63875,18546054.0
2007-05-02 18:42:00,10.64085,10.64085,10.6374,10.6374,9117787.0
2007-05-02 18:43:00,10.63725,10.63725,10.6352,10.63585,6247202.0
2007-05-02 18:44:00,10.6364,10.63825,10.63585,10.63745,1821244.0
2007-05-02 18:45:00,10.6359,10.63735,10.6359,10.6368,4037196.0
2007-05-02 18:46:00,10.63805,10.63895,10.636,10.636,4323550.0
2007-05-02 18:47:00,10.636,10.6364,10.6351,10.63605,19816838.0
2007-05-02 18:48:00,10.6378,10.6378,10.6352,10.6352,6013696.0
2007-05-02 18:49:00,10.6348,10.63571,10.6348,10.63545,38430431.0
2007-05-02 18:50:00,10.6349,10.6367,10.6349,10.63565,3495143.0
2007-05-02 18:51:00,10.63575,10.63626,10.63524,10.6357,5596119.0
2007-05-02 18:52:00,10.6374,10.6374,10.6355,10.6355,263648.0
2007-05-02 18:53:00,10.63685,10.63685,10.63576,10.63685,5793899.0
2007-05-02 18:54:00,10.63655,10.6367,10.63585,10.6367,23085715.0
2007-05-02 18:55:00,10.636,10.6371,10.63493,10.63535,27107977.0
2007-05-02 18:56:00,10.6362,10.63745,10.6351,10.6351,7797769.0
2007-05-02 18:57:00,10.6358,10.6377,10.6352,10.6377,13356034.0
2007-05-02 18:58:00,10.63715,10.6384,10.637,10.6377,8720240.0
2007-05-02 18:59:00,10.63805,10.6399,10.63805,10.6396,8347149.0
2007-05-02 19:00:00,10.6388,10.6419,10.6388,10.6407,3476727.0
2007-05-02 19:01:00,10.6427,10.6427,10.6411,10.64215,4113518.0
2007-05-02 19:02:00,10.6415,10.64365,10.6415,10.64165,17835513.0
2007-05-02 19:03:00,10.64185,10.6421,10.6407,10.6411,46383582.0
2007-05-02 19:04:00,10.6406,10.6435,10.6406,10.6412,3010012.0
2007-05-02 19:05:00,10.64175,10.64175,10.6402,10.6413,8679029.0
2007-05-02 19:06:00,10.641,10.64155,10.64025,10.64025,5651688.0
2007-05-02 19:07:00,10.64085,10.64125,10.64015,10.6403,3359283.0
2007-05-02 19:08:00,10.6412,10.6421,10.63995,10.63995,14552119.0
2007-05-02 19:09:00,10.63865,10.64065,10.63865,10.6396,13840406.0
2007-05-02 19:10:00,10.639,10.64155,10.6383,10.6383,6582205.0
2007-05-02 19:11:00,10.6387,10.6387,10.6377,10.6384,10430479.0
2007-05-02 19:12:00,10.63855,10.6405,10.63855,10.639,1689362.0
2007-05-02 19:13:00,10.63945,10.63945,10.63675,10.63675,16797648.0
2007-05-02 19:14:00,10.6371,10.64,10.63635,10.63715,3073685.0
2007-05-02 19:15:00,10.6373,10.6379,10.63655,10.6371,12548292.0
2007-05-02 19:16:00,10.63995,10.63995,10.637,10.637,1747235.0
2007-05-02 19:17:00,10.63715,10.63715,10.63623,10.63695,9205179.0
2007-05-02 19:18:00,10.63725,10.63793,10.63717,10.6378,2503374.0
2007-05-02 19:19:00,10.6377,10.63803,10.63673,10.6373,8570396.0
2007-05-02 19:20:00,10.63755,10.6389,10.63665,10.63665,16504307.0
2007-05-02 19:21:00,10.63745,10.6377,10.6363,10.63715,9666214.0
2007-05-02 19:22:00,10.63755,10.6396,10.63625,10.63715,2839064.0
2007-05-02 19:23:00,10.6365,10.638,10.6365,10.638,13274543.0
2007-05-02 19:24:00,10.63695,10.63935,10.6358,10.6358,2376151.0
2007-05-02 19:25:00,10.63735,10.63741,10.63675,10.6371,9878914.0
2007-05-02 19:26:00,10.63805,10.6386,10.6369,10.6369,3903177.0
2007-05-02 19:27:00,10.63595,10.6364,10.63595,10.6361,8546452.0
2007-05-02 19:28:00,10.63695,10.63926,10.63695,10.6379,1829243.0
2007-05-02 19:29:00,10.63785,10.638,10.635,10.635,5368806.0
2007-05-02 19:30:00,10.6378,10.6384,10.63635,10.6373,832131.0
2007-05-02 19:31:00,10.63715,10.6373,10.6363,10.6363,3604548.0
2007-05-02 19:32:00,10.6374,10.64015,10.63645,10.63645,16030302.0
2007-05-02 19:33:00,10.63745,10.63885,10.636,10.63885,6314301.0
2007-05-02 19:34:00,10.639,10.6414,10.63795,10.63865,27166723.0
2007-05-02 19:35:00,10.6385,10.6393,10.6379,10.6379,27235702.0
2007-05-02 19:36:00,10.63805,10.6407,10.63805,10.6381,24432405.0
2007-05-02 19:37:00,10.6381,10.63825,10.6371,10.63765,5619833.0
2007-05-02 19:38:00,10.6386,10.6386,10.63705,10.63705,1504064.0
2007-05-02 19:39:00,10.63795,10.63795,10.6366,10.6368,2199495.0
2007-05-02 19:40:00,10.6379,10.63995,10.63733,10.6376,24563741.0
2007-05-02 19:41:00,10.63755,10.6382,10.63755,10.63755,13959864.0
2007-05-02 19:42:00,10.64005,10.64005,10.6372,10.6372,146775.0
2007-05-02 19:43:00,10.6367,10.6383,10.6365,10.6378,2800600.0
2007-05-02 19:44:00,10.6385,10.6387,10.63815,10.6387,4117936.0
2007-05-02 19:45:00,10.6379,10.63875,10.6373,10.6383,8627191.0
2007-05-02 19:46:00,10.6393,10.6393,10.63685,10.63685,2891876.0
2007-05-02 19:47:00,10.63775,10.63805,10.63647,10.6378,8038572.0
2007-05-02 19:48:00,10.6386,10.6386,10.63685,10.63685,65677028.0
2007-05-02 19:49:00,10.6367,10.6371,10.63615,10.6367,19583123.0
2007-05-02 19:50:00,10.6372,10.638,10.63585,10.6369,2172448.0
2007-05-02 19:51:00,10.6373,10.6373,10.636,10.636,11345352.0
2007-05-02 19:52:00,10.63685,10.63905,10.63535,10.63535,949801.0
2007-05-02 19:53:00,10.63705,10.6372,10.6368,10.6372,8373476.0
2007-05-02 19:54:00,10.63715,10.6382,10.6364,10.6378,7838216.0
2007-05-02 19:55:00,10.6374,10.639,10.6372,10.6372,5135218.0
2007-05-02 19:56:00,10.63825,10.64055,10.63825,10.64055,22885312.0
2007-05-02 19:57:00,10.6391,10.6391,10.63785,10.6388,12123703.0
2007-05-02 19:58:00,10.6397,10.63972,10.63893,10.63905,5256615.0
2007-05-02 19:59:00,10.63825,10.6388,10.6376,10.63825,16702083.0
2007-05-02 20:00:00,10.6396,10.6396,10.6375,10.6387,12897127.0
2007-05-02 20:01:00,10.6382,10.63871,10.63785,10.63835,5109947.0
2007-05-02 20:02:00,10.6406,10.6409,10.6403,10.64055,15221998.0
2007-05-02 20:04:00,10.64055,10.64055,10.63775,10.63805,2579543.0
2007-05-02 20:05:00,10.6375,10.6387,10.6366,10.6366,1909658.0
2007-05-02 20:06:00,10.638,10.63855,10.63706,10.6382,4778272.0
2007-05-02 20:07:00,10.6379,10.6388,10.637,10.637,18319968.0
2007-05-02 20:08:00,10.637,10.6385,10.637,10.63755,2221274.0
2007-05-02 20:10:00,10.639,10.6394,10.63895,10.6394,7138752.0
2007-05-02 20:11:00,10.6373,10.6373,10.63667,10.63675,23740882.0
2007-05-02 20:12:00,10.63955,10.63955,10.6374,10.6375,3339856.0
2007-05-02 20:14:00,10.63995,10.6401,10.6397,10.6401,2284861.0
2007-05-02 20:16:00,10.6389,10.6389,10.63825,10.63875,11943181.0
2007-05-02 20:18:00,10.6386,10.6393,10.6386,10.63895,6664070.0
2007-05-02 20:20:00,10.64015,10.64015,10.6386,10.6386,11555657.0
2007-05-02 20:21:00,10.63735,10.63865,10.63735,10.63865,18924492.0
2007-05-02 20:22:00,10.6402,10.64055,10.64,10.64,6161988.0
2007-05-02 20:23:00,10.63765,10.63855,10.6376,10.6384,6670555.0
2007-05-02 20:24:00,10.6381,10.64094,10.63775,10.63855,7010060.0
2007-05-02 20:25:00,10.6365,10.63674,10.6354,10.6354,6472819.0
2007-05-02 20:26:00,10.63505,10.63705,10.6348,10.6348,12763227.0
2007-05-02 20:27:00,10.6351,10.63535,10.6347,10.6352,16997397.0
2007-05-02 20:28:00,10.63705,10.63705,10.63465,10.63465,22849975.0
2007-05-02 20:29:00,10.6344,10.6348,10.63335,10.63335,18179630.0
2007-05-02 20:30:00,10.6327,10.6362,10.6327,10.6345,1879953.0
2007-05-02 20:31:00,10.6347,10.6347,10.634,10.6341,25317369.0
2007-05-02 20:32:00,10.63585,10.63585,10.6342,10.6355,44711335.0
2007-05-02 20:33:00,10.6356,10.63705,10.6353,10.63705,12891070.0
2007-05-02 20:34:00,10.63755,10.63772,10.63602,10.63675,10024068.0
2007-05-02 20:36:00,10.63785,10.63805,10.63755,10.6378,8853563.0
2007-05-02 20:38:00,10.63745,10.6375,10.63745,10.6375,8398673.0
2007-05-02 20:39:00,10.63635,10.6371,10.63615,10.63645,7196966.0
2007-05-02 20:40:00,10.6367,10.63825,10.63575,10.6362,30878073.0
2007-05-02 20:41:00,10.63655,10.63739,10.63615,10.63615,15559330.0
2007-05-02 20:42:00,10.6361,10.63835,10.6361,10.63685,19243833.0
2007-05-02 20:43:00,10.63545,10.63652,10.63505,10.63555,40343419.0
2007-05-02 20:44:00,10.6357,10.6378,10.6353,10.63625,6218020.0
2007-05-02 20:45:00,10.6358,10.63665,10.63523,10.6353,15649068.0
2007-05-02 20:46:00,10.6368,10.6368,10.6336,10.6348,6647829.0
2007-05-02 20:47:00,10.63425,10.6348,10.63385,10.6343,11772612.0
2007-05-02 20:48:00,10.6341,10.6374,10.63395,10.63395,41362596.0
2007-05-02 20:49:00,10.6339,10.63475,10.63385,10.63475,28123138.0
2007-05-02 20:50:00,10.6349,10.63552,10.6337,10.6337,10207937.0
2007-05-02 20:52:00,10.6345,10.6363,10.6339,10.6339,6824322.0
2007-05-02 20:53:00,10.63505,10.63505,10.6329,10.63415,7494828.0
2007-05-02 20:54:00,10.63395,10.6357,10.63395,10.6357,55311986.0
2007-05-02 20:56:00,10.6357,10.6357,10.63515,10.6354,10019523.0
2007-05-02 20:57:00,10.6333,10.63355,10.6325,10.6335,28181658.0
2007-05-02 20:58:00,10.63345,10.63535,10.63345,10.6341,4686375.0
2007-05-02 20:59:00,10.63385,10.63489,10.63358,10.6342,7569066.0
2007-05-02 21:00:00,10.63455,10.63625,10.634,10.63625,59586927.0
2007-05-02 21:01:00,10.6339,10.63415,10.63355,10.63365,4170027.0
2007-05-02 21:02:00,10.63605,10.63605,10.63535,10.6359,36110375.0
2007-05-02 21:04:00,10.63495,10.63539,10.63342,10.63355,4142324.0
2007-05-02 21:05:00,10.63525,10.63525,10.63405,10.6347,11979658.0
2007-05-02 21:06:00,10.6359,10.6359,10.6335,10.6335,15204775.0
2007-05-02 21:07:00,10.63385,10.6348,10.63385,10.6348,10179655.0
2007-05-02 21:08:00,10.63485,10.6359,10.63405,10.63405,7494126.0
2007-05-02 21:09:00,10.63375,10.6339,10.6333,10.63365,14496074.0
2007-05-02 21:10:00,10.63315,10.6354,10.6325,10.6325,49612018.0
2007-05-02 21:11:00,10.63205,10.63556,10.63205,10.63375,17159270.0
2007-05-02 21:12:00,10.6343,10.6351,10.63375,10.63405,19406575.0
2007-05-02 21:13:00,10.63375,10.63464,10.63291,10.63445,3674922.0
2007-05-02 21:14:00,10.635,10.635,10.63405,10.6341,34595712.0
2007-05-02 21:15:00,10.63355,10.63501,10.63355,10.635,3141865.0
2007-05-02 21:16:00,10.6349,10.6367,10.6349,10.6349,4970860.0
2007-05-02 21:17:00,10.6346,10.6354,10.63443,10.6354,4487647.0
2007-05-02 21:18:00,10.63565,10.6357,10.63495,10.6353,5656387.0
2007-05-02 21:19:00,10.63455,10.63553,10.63455,10.6353,7497391.0
2007-05-02 21:20:00,10.63685,10.63685,10.635,10.635,7135391.0
2007-05-02 21:21:00,10.6353,10.63607,10.63445,10.6347,9002918.0
2007-05-02 21:22:00,10.63645,10.63645,10.63485,10.63545,5000717.0
2007-05-02 21:23:00,10.63445,10.63525,10.63435,10.63435,16586823.0
2007-05-02 21:24:00,10.6356,10.63595,10.6349,10.6354,21780378.0
2007-05-02 21:25:00,10.6331,10.6344,10.63304,10.6344,35542189.0
2007-05-02 21:26:00,10.6338,10.6354,10.6338,10.6341,17406089.0
2007-05-02 21:27:00,10.6337,10.6337,10.6326,10.6335,6391066.0
2007-05-02 21:28:00,10.6324,10.6344,10.63185,10.63355,5575697.0
2007-05-02 21:29:00,10.6336,10.6338,10.633,10.6337,11366486.0
2007-05-02 21:30:00,10.6341,10.6341,10.633,10.633,1030625.0
2007-05-02 21:31:00,10.6334,10.6334,10.63255,10.63275,6397340.0
2007-05-02 21:32:00,10.63275,10.63295,10.6306,10.63205,6291563.0
2007-05-02 21:33:00,10.63245,10.63325,10.63245,10.6327,4875876.0
2007-05-02 21:34:00,10.63225,10.63361,10.63225,10.6331,5596542.0
2007-05-02 21:35:00,10.63325,10.63325,10.63233,10.6327,4730035.0
2007-05-02 21:36:00,10.6352,10.6352,10.63245,10.63245,28159272.0
2007-05-02 21:37:00,10.6329,10.63319,10.6325,10.6327,10834781.0
2007-05-02 21:38:00,10.63375,10.63395,10.6329,10.6333,10306117.0
2007-05-02 21:39:00,10.632,10.6336,10.6318,10.6318,29346020.0
2007-05-02 21:40:00,10.63265,10.63415,10.63265,10.63405,11986166.0
2007-05-02 21:41:00,10.6318,10.6321,10.6315,10.6321,3070207.0
2007-05-02 21:42:00,10.63185,10.6339,10.6317,10.6317,7390474.0
2007-05-02 21:43:00,10.6311,10.63185,10.63,10.63185,46452751.0
2007-05-02 21:44:00,10.6317,10.6329,10.6317,10.6329,11036643.0
2007-05-02 21:45:00,10.6314,10.6314,10.6304,10.6311,17212275.0
2007-05-02 21:46:00,10.6311,10.63315,10.6307,10.6309,8567038.0
2007-05-02 21:47:00,10.6315,10.6315,10.63119,10.63125,26300454.0
2007-05-02 21:48:00,10.6331,10.63335,10.63275,10.63335,14851627.0
2007-05-02 21:49:00,10.63195,10.63195,10.6303,10.6303,4150048.0
2007-05-02 21:50:00,10.6313,10.63325,10.6312,10.6319,6991452.0
2007-05-02 21:51:00,10.62945,10.63228,10.62945,10.63055,3206015.0
2007-05-02 21:52:00,10.6313,10.6326,10.6302,10.6302,10885671.0
2007-05-02 21:53:00,10.6303,10.6303,10.6289,10.6289,15388361.0
2007-05-02 21:54:00,10.6307,10.63311,10.63035,10.63055,10078951.0
2007-05-02 21:55:00,10.6296,10.63065,10.629,10.629,5109633.0
2007-05-02 21:56:00,10.6298,10.6298,10.62745,10.6294,25904985.0
2007-05-02 21:57:00,10.6293,10.6296,10.6293,10.6296,3899120.0
2007-05-02 21:58:00,10.6296,10.63205,10.6296,10.62975,8012624.0
2007-05-02 21:59:00,10.63005,10.6304,10.62995,10.62995,4739234.0
2007-05-02 22:00:00,10.6307,10.6315,10.6301,10.6301,10393818.0
2007-05-02 22:02:00,10.6318,10.6321,10.63155,10.63175,4372232.0
2007-05-02 22:04:00,10.6307,10.631,10.63035,10.6307,3465028.0
2007-05-02 22:05:00,10.6306,10.63104,10.6306,10.6306,8888753.0
2007-05-02 22:06:00,10.6309,10.63165,10.6309,10.63135,11419683.0
2007-05-02 22:08:00,10.6314,10.6314,10.62989,10.6301,7381250.0
2007-05-02 22:09:00,10.6299,10.6302,10.62825,10.62825,23613135.0
2007-05-02 22:10:00,10.6283,10.6283,10.6254,10.6254,9635656.0
2007-05-02 22:11:00,10.62598,10.6308,10.62598,10.63075,19630585.0
2007-05-02 22:12:00,10.6313,10.6314,10.63095,10.6313,8025997.0
2007-05-02 22:13:00,10.6309,10.63121,10.63025,10.63025,25376923.0
2007-05-02 22:14:00,10.6315,10.632,10.6315,10.632,1110496.0
2007-05-02 22:15:00,10.6306,10.6315,10.6306,10.6307,4812097.0
2007-05-02 22:16:00,10.63225,10.6326,10.63095,10.63225,11538310.0
2007-05-02 22:17:00,10.6317,10.63215,10.6307,10.63145,5166291.0
2007-05-02 22:18:00,10.63165,10.63325,10.63165,10.6325,17551791.0
2007-05-02 22:19:00,10.6314,10.63175,10.631,10.63165,2981659.0
2007-05-02 22:20:00,10.63225,10.63475,10.63135,10.63135,2587767.0
2007-05-02 22:21:00,10.63195,10.63545,10.6315,10.6341,5498666.0
2007-05-02 22:22:00,10.63185,10.6344,10.6305,10.6317,18000048.0
2007-05-02 22:23:00,10.6322,10.6322,10.6302,10.6302,7292880.0
2007-05-02 22:24:00,10.6328,10.63305,10.6326,10.63285,7655364.0
2007-05-02 22:25:00,10.6302,10.63035,10.62845,10.63035,5611873.0
2007-05-02 22:26:00,10.6305,10.6336,10.63043,10.6336,22474215.0
2007-05-02 22:27:00,10.6302,10.63041,10.62978,10.63015,15234108.0
2007-05-02 22:28:00,10.6302,10.6318,10.6293,10.6293,12477255.0
2007-05-02 22:29:00,10.6293,10.6302,10.62805,10.62925,4187742.0
2007-05-02 22:30:00,10.62955,10.63095,10.62875,10.6289,9793028.0
2007-05-02 22:31:00,10.6286,10.6294,10.6286,10.6294,6073105.0
2007-05-02 22:32:00,10.63085,10.63121,10.63,10.63015,37809157.0
2007-05-02 22:33:00,10.6308,10.6308,10.6293,10.6293,5574060.0
2007-05-02 22:34:00,10.63065,10.63105,10.62975,10.63025,19717714.0
2007-05-02 22:35:00,10.63025,10.63025,10.6291,10.6291,43185918.0
2007-05-02 22:36:00,10.6302,10.632,10.6292,10.62995,12747816.0
2007-05-02 22:37:00,10.6304,10.63315,10.6291,10.6291,2066611.0
2007-05-02 22:38:00,10.6309,10.63496,10.6309,10.63177,9343319.0
2007-05-02 22:39:00,10.6303,10.63076,10.63017,10.63065,26739205.0
2007-05-02 22:40:00,10.63255,10.6331,10.63245,10.633,24456715.0
2007-05-02 22:41:00,10.63197,10.63197,10.62765,10.62765,15789360.0
2007-05-02 22:42:00,10.63245,10.63245,10.6303,10.6303,2387672.0
2007-05-02 22:43:00,10.6306,10.6306,10.62915,10.63035,64471502.0
2007-05-02 22:44:00,10.63005,10.6317,10.62805,10.62805,7634885.0
2007-05-02 22:46:00,10.63085,10.63085,10.62925,10.62925,14263003.0
2007-05-02 22:47:00,10.62915,10.62919,10.62825,10.62915,16577491.0
2007-05-02 22:48:00,10.63075,10.63075,10.62785,10.62785,39744688.0
2007-05-02 22:49:00,10.6286,10.62931,10.62827,10.62915,22060684.0
2007-05-02 22:50:00,10.62605,10.62935,10.62605,10.62845,75602883.0
2007-05-02 22:52:00,10.6309,10.6327,10.62889,10.6327,2947619.0
2007-05-02 22:53:00,10.63445,10.63475,10.63415,10.6347,14065062.0
2007-05-02 22:54:00,10.6326,10.6326,10.6296,10.63115,5217475.0
2007-05-02 22:55:00,10.6296,10.62985,10.62955,10.62985,5195231.0
2007-05-02 22:56:00,10.63155,10.63155,10.6298,10.63135,121893003.0
2007-05-02 22:57:00,10.6293,10.6298,10.6288,10.6298,6061499.0
2007-05-02 22:58:00,10.6289,10.63094,10.6289,10.6299,24538032.0
2007-05-02 22:59:00,10.62965,10.62995,10.62965,10.62975,8670479.0
2007-05-02 23:00:00,10.62885,10.63025,10.62854,10.62915,14002901.0
2007-05-02 23:01:00,10.6286,10.62958,10.6286,10.62875,3028800.0
2007-05-02 23:02:00,10.6309,10.6309,10.62724,10.62755,3373446.0
2007-05-02 23:03:00,10.6285,10.62925,10.62703,10.6277,5803970.0
2007-05-02 23:04:00,10.6307,10.63105,10.63055,10.6309,35897697.0
2007-05-02 23:05:00,10.62815,10.62815,10.62785,10.6281,18947104.0
2007-05-02 23:06:00,10.6311,10.6311,10.62913,10.62925,9926409.0
2007-05-02 23:07:00,10.62785,10.6292,10.62709,10.62845,6017724.0
2007-05-02 23:08:00,10.6285,10.63181,10.6281,10.6281,9333193.0
2007-05-02 23:09:00,10.62825,10.62845,10.6278,10.62845,17029238.0
2007-05-02 23:10:00,10.6284,10.6302,10.6272,10.62835,10986009.0
2007-05-02 23:11:00,10.62885,10.62885,10.62787,10.6286,7044639.0
2007-05-02 23:12:00,10.629,10.6307,10.62835,10.62835,25454075.0
2007-05-02 23:13:00,10.6277,10.6277,10.6256,10.6256,5657257.0
2007-05-02 23:14:00,10.62785,10.63015,10.6272,10.6272,3032602.0
2007-05-02 23:15:00,10.6281,10.6291,10.62802,10.6281,4048217.0
2007-05-02 23:16:00,10.63025,10.63055,10.6298,10.6299,6560904.0
2007-05-02 23:18:00,10.6301,10.6301,10.6273,10.6273,784946.0
2007-05-02 23:19:00,10.628,10.628,10.62655,10.62765,14865397.0
2007-05-02 23:20:00,10.62825,10.6297,10.6272,10.6272,12381756.0
2007-05-02 23:21:00,10.62835,10.6289,10.62835,10.6285,18551738.0
2007-05-02 23:22:00,10.629,10.6301,10.6286,10.6292,25756895.0
2007-05-02 23:23:00,10.628,10.628,10.6272,10.6279,25525763.0
2007-05-02 23:24:00,10.6275,10.62985,10.6264,10.6278,36258657.0
2007-05-02 23:25:00,10.6283,10.62845,10.6283,10.6283,25990235.0
2007-05-02 23:26:00,10.62955,10.62955,10.6276,10.6276,8745592.0
2007-05-02 23:27:00,10.6276,10.62835,10.6265,10.62745,8288831.0
2007-05-02 23:28:00,10.6277,10.62995,10.62725,10.62725,5718327.0
2007-05-02 23:29:00,10.62765,10.62765,10.62565,10.62735,30095388.0
2007-05-02 23:30:00,10.62865,10.6298,10.62865,10.6295,37717903.0
2007-05-02 23:32:00,10.626,10.62775,10.62545,10.62545,6235414.0
2007-05-02 23:33:00,10.6266,10.6266,10.6242,10.6242,25898185.0
2007-05-02 23:34:00,10.62455,10.6258,10.6241,10.6241,10914941.0
2007-05-02 23:35:00,10.6243,10.6243,10.62335,10.62335,6190857.0
2007-05-02 23:36:00,10.6239,10.62675,10.6239,10.62495,27020074.0
2007-05-02 23:38:00,10.62575,10.62575,10.62473,10.6252,8254365.0
2007-05-02 23:40:00,10.62565,10.62605,10.62425,10.6249,14242596.0
2007-05-02 23:41:00,10.62425,10.62525,10.6237,10.62525,10203876.0
2007-05-02 23:42:00,10.6275,10.6278,10.6272,10.6275,12056917.0
2007-05-02 23:44:00,10.6243,10.62625,10.6243,10.62465,6451633.0
2007-05-02 23:45:00,10.6249,10.62569,10.6242,10.6242,6905044.0
2007-05-02 23:46:00,10.62588,10.63048,10.62588,10.62705,13447292.0
2007-05-02 23:47:00,10.62485,10.62499,10.62411,10.6246,4789428.0
2007-05-02 23:48:00,10.6254,10.6254,10.62355,10.62355,15367771.0
2007-05-02 23:49:00,10.62325,10.62389,10.62175,10.62305,6395911.0
2007-05-02 23:50:00,10.6231,10.6268,10.62265,10.624,9275151.0
2007-05-02 23:51:00,10.62485,10.625,10.62369,10.625,3191377.0
2007-05-02 23:52:00,10.62435,10.62605,10.6232,10.6232,9593855.0
2007-05-02 23:53:00,10.6248,10.6248,10.62305,10.62305,5694179.0
2007-05-02 23:54:00,10.6232,10.62705,10.6232,10.62705,8000664.0
2007-05-02 23:55:00,10.62405,10.62425,10.6238,10.624,16127804.0
2007-05-02 23:56:00,10.6244,10.6253,10.62345,10.62435,22594229.0
2007-05-02 23:57:00,10.62495,10.62495,10.62245,10.6234,1593858.0
2007-05-02 23:58:00,10.62415,10.6267,10.622,10.622,15398934.0
2007-05-02 23:59:00,10.6226,10.6226,10.621,10.621,23580296.0
2007-05-03 00:00:00,10.6226,10.62435,10.622,10.6223,5021020.0
2007-05-03 00:01:00,10.6221,10.6221,10.62128,10.62135,11239170.0
2007-05-03 00:02:00,10.62095,10.62455,10.6201,10.621,7605498.0
2007-05-03 00:03:00,10.6211,10.62165,10.6203,10.62145,32846898.0
2007-05-03 00:04:00,10.624,10.624,10.62143,10.6218,2359817.0
2007-05-03 00:06:00,10.62065,10.62406,10.62048,10.62406,40320743.0
2007-05-03 00:07:00,10.6222,10.6249,10.61995,10.6249,14318043.0
2007-05-03 00:08:00,10.62415,10.62735,10.6236,10.62365,7901144.0
2007-05-03 00:09:00,10.62355,10.6253,10.62334,10.6253,14087337.0
2007-05-03 00:10:00,10.62425,10.6268,10.62335,10.624,57042426.0
2007-05-03 00:11:00,10.6251,10.6268,10.62505,10.6268,8330061.0
2007-05-03 00:12:00,10.62595,10.6282,10.62495,10.62495,25752742.0
2007-05-03 00:13:00,10.6251,10.6251,10.62363,10.6241,16822298.0
2007-05-03 00:14:00,10.6252,10.62575,10.62405,10.6246,14749865.0
2007-05-03 00:15:00,10.6245,10.6245,10.62388,10.62405,16485796.0
2007-05-03 00:16:00,10.62465,10.6259,10.62325,10.62325,15331748.0
2007-05-03 00:18:00,10.62635,10.62635,10.62522,10.62525,4304054.0
2007-05-03 00:19:00,10.6243,10.62508,10.6243,10.6247,14406363.0
2007-05-03 00:20:00,10.62525,10.6269,10.6245,10.6245,29724377.0
2007-05-03 00:21:00,10.6235,10.6238,10.6233,10.6238,9549154.0
2007-05-03 00:22:00,10.6272,10.6272,10.62385,10.62385,31905410.0
2007-05-03 00:23:00,10.6236,10.624,10.6233,10.624,22018450.0
2007-05-03 00:24:00,10.62385,10.62565,10.62245,10.62245,7174861.0
2007-05-03 00:25:00,10.62315,10.62333,10.62265,10.62305,8022683.0
2007-05-03 00:26:00,10.62275,10.6258,10.62275,10.62295,9158837.0
2007-05-03 00:27:00,10.6234,10.6239,10.6229,10.6229,30690328.0
2007-05-03 00:28:00,10.6236,10.62522,10.6227,10.6227,13866658.0
2007-05-03 00:29:00,10.62305,10.62385,10.62245,10.6234,3824981.0
2007-05-03 00:30:00,10.62365,10.6255,10.6218,10.62395,10082108.0
2007-05-03 00:31:00,10.6236,10.62445,10.62205,10.62205,18547942.0
2007-05-03 00:32:00,10.623,10.6262,10.623,10.6236,16674593.0
2007-05-03 00:34:00,10.6233,10.6251,10.62265,10.62395,8096712.0
2007-05-03 00:35:00,10.6233,10.6238,10.6224,10.6224,37481729.0
2007-05-03 00:36:00,10.62535,10.62565,10.62535,10.6255,21704861.0
2007-05-03 00:37:00,10.6237,10.6237,10.62218,10.6222,7158642.0
2007-05-03 00:38:00,10.62345,10.62625,10.62335,10.62335,7350488.0
2007-05-03 00:39:00,10.62475,10.6259,10.6238,10.62435,10375457.0
2007-05-03 00:40:00,10.6278,10.6278,10.62515,10.6257,8493958.0
2007-05-03 00:41:00,10.62485,10.62485,10.62417,10.6243,3730156.0
2007-05-03 00:42:00,10.6285,10.6287,10.6282,10.6285,43029456.0
2007-05-03 00:44:00,10.62762,10.62825,10.62413,10.62525,12743960.0
2007-05-03 00:45:00,10.6254,10.62585,10.62345,10.6248,28064825.0
2007-05-03 00:46:00,10.6278,10.6278,10.62425,10.62425,4008220.0
2007-05-03 00:47:00,10.6251,10.62733,10.62505,10.62505,10583031.0
2007-05-03 00:48:00,10.6262,10.6283,10.6254,10.6267,1672721.0
2007-05-03 00:49:00,10.6265,10.6265,10.62395,10.6254,27570567.0
2007-05-03 00:50:00,10.626,10.62645,10.6245,10.6245,17033271.0
2007-05-03 00:51:00,10.62405,10.62595,10.62379,10.6252,13358278.0
2007-05-03 00:52:00,10.62505,10.62675,10.6235,10.6239,22913729.0
2007-05-03 00:53:00,10.62515,10.6256,10.62475,10.62475,7729078.0
2007-05-03 00:54:00,10.6259,10.6259,10.6243,10.6249,53258419.0
2007-05-03 00:55:00,10.62445,10.62675,10.62445,10.6252,13062558.0
2007-05-03 00:56:00,10.6257,10.6279,10.62495,10.62495,28930941.0
2007-05-03 00:57:00,10.6253,10.6256,10.62455,10.62515,5111396.0
2007-05-03 00:58:00,10.6257,10.6276,10.6239,10.6239,37479167.0
2007-05-03 00:59:00,10.62405,10.6251,10.62405,10.6251,29036015.0
2007-05-03 01:00:00,10.62635,10.62635,10.62532,10.6256,10305046.0
2007-05-03 01:01:00,10.62495,10.62499,10.62425,10.62425,9669000.0
2007-05-03 01:02:00,10.62525,10.62715,10.62365,10.6237,16794290.0
2007-05-03 01:03:00,10.62415,10.62415,10.6231,10.6231,4302991.0
2007-05-03 01:04:00,10.6229,10.6269,10.6229,10.62425,16011866.0
2007-05-03 01:06:00,10.62755,10.62755,10.62525,10.62525,12139440.0
2007-05-03 01:07:00,10.6241,10.62515,10.62405,10.6244,21582626.0
2007-05-03 01:08:00,10.62575,10.62575,10.6241,10.625,7691544.0
2007-05-03 01:09:00,10.6249,10.6261,10.6235,10.6261,20248370.0
2007-05-03 01:10:00,10.6252,10.62685,10.62415,10.62415,16430956.0
2007-05-03 01:11:00,10.6246,10.62557,10.62454,10.62555,6616729.0
2007-05-03 01:12:00,10.6272,10.6272,10.6237,10.6245,15924616.0
2007-05-03 01:13:00,10.6246,10.62495,10.62285,10.62325,6725852.0
2007-05-03 01:14:00,10.625,10.6271,10.62395,10.62395,43411717.0
2007-05-03 01:15:00,10.62515,10.62515,10.62405,10.62515,8424119.0
2007-05-03 01:16:00,10.6252,10.6274,10.6243,10.6243,21732811.0
2007-05-03 01:17:00,10.6253,10.6265,10.62395,10.6259,4415984.0
2007-05-03 01:18:00,10.6265,10.62935,10.6262,10.6267,8203917.0
2007-05-03 01:19:00,10.6247,10.627,10.6247,10.627,25862222.0
2007-05-03 01:20:00,10.62555,10.62835,10.62555,10.6259,13472063.0
2007-05-03 01:22:00,10.6292,10.6292,10.62675,10.62675,11057253.0
2007-05-03 01:23:00,10.6278,10.62837,10.6278,10.62815,13534071.0
2007-05-03 01:24:00,10.6264,10.62855,10.6264,10.6282,12523730.0
2007-05-03 01:25:00,10.62845,10.62845,10.62636,10.62745,10827589.0
2007-05-03 01:26:00,10.6282,10.62965,10.6271,10.6277,15049278.0
2007-05-03 01:27:00,10.62815,10.62815,10.6275,10.62805,5153932.0
2007-05-03 01:28:00,10.6281,10.63005,10.6275,10.6283,11202200.0
2007-05-03 01:29:00,10.62775,10.629,10.6277,10.629,5372884.0
2007-05-03 01:30:00,10.6288,10.6299,10.6275,10.6275,26550245.0
2007-05-03 01:31:00,10.6285,10.629,10.62787,10.629,2687785.0
2007-05-03 01:32:00,10.62935,10.62942,10.627,10.62895,40112748.0
2007-05-03 01:33:00,10.62805,10.62884,10.62805,10.6287,3700560.0
2007-05-03 01:34:00,10.62825,10.6301,10.62705,10.6285,8100500.0
2007-05-03 01:35:00,10.6287,10.6287,10.62725,10.62725,6121207.0
2007-05-03 01:36:00,10.6285,10.63065,10.627,10.62805,32432324.0
2007-05-03 01:37:00,10.6302,10.6314,10.6295,10.63125,33534797.0
2007-05-03 01:38:00,10.632,10.6342,10.6309,10.6309,10868005.0
2007-05-03 01:39:00,10.633,10.633,10.63115,10.63245,36899031.0
2007-05-03 01:40:00,10.63545,10.63545,10.6318,10.6318,14337896.0
2007-05-03 01:41:00,10.63285,10.63285,10.6303,10.6303,24879632.0
2007-05-03 01:42:00,10.63225,10.63285,10.63125,10.63125,7080954.0
2007-05-03 01:43:00,10.6311,10.63171,10.6305,10.6305,2297090.0
2007-05-03 01:44:00,10.6295,10.6316,10.62945,10.62975,6609648.0
2007-05-03 01:45:00,10.62945,10.63036,10.62945,10.6303,23734747.0
2007-05-03 01:46:00,10.63065,10.6326,10.62925,10.62945,7573933.0
2007-05-03 01:47:00,10.631,10.631,10.629,10.629,14522986.0
2007-05-03 01:48:00,10.6301,10.63235,10.6294,10.63085,7833746.0
2007-05-03 01:49:00,10.6301,10.63063,10.62835,10.6298,26958286.0
2007-05-03 01:50:00,10.63025,10.6327,10.6287,10.6287,64130444.0
2007-05-03 01:51:00,10.6295,10.63025,10.62863,10.6293,48307901.0
2007-05-03 01:52:00,10.63005,10.6321,10.62885,10.62885,28313187.0
2007-05-03 01:53:00,10.6296,10.6302,10.6296,10.6302,4120087.0
2007-05-03 01:54:00,10.63015,10.6324,10.6292,10.6292,15207447.0
2007-05-03 01:55:00,10.6298,10.63112,10.62927,10.6297,28788557.0
2007-05-03 01:56:00,10.6302,10.63294,10.6302,10.6304,31272537.0
2007-05-03 01:57:00,10.63145,10.63175,10.631,10.63155,37320449.0
2007-05-03 01:58:00,10.6326,10.6326,10.6312,10.6316,31934323.0
2007-05-03 02:00:00,10.6312,10.63265,10.6297,10.63055,10116864.0
2007-05-03 02:01:00,10.6312,10.63322,10.6312,10.6322,32817107.0
2007-05-03 02:02:00,10.63245,10.63409,10.63245,10.63285,37212532.0
2007-05-03 02:03:00,10.6327,10.63326,10.6317,10.6325,29845904.0
2007-05-03 02:04:00,10.6321,10.63469,10.6321,10.6343,27455495.0
2007-05-03 02:06:00,10.6327,10.6327,10.631,10.631,3886874.0
2007-05-03 02:07:00,10.63225,10.63225,10.63135,10.63135,26550248.0
2007-05-03 02:08:00,10.6324,10.6345,10.6318,10.6318,49158339.0
2007-05-03 02:09:00,10.6321,10.6321,10.63075,10.63075,64220352.0
2007-05-03 02:10:00,10.6321,10.6334,10.6303,10.6303,55405031.0
2007-05-03 02:11:00,10.63075,10.63131,10.6301,10.6301,7924883.0
2007-05-03 02:12:00,10.6333,10.6337,10.6333,10.6337,9299978.0
2007-05-03 02:13:00,10.63215,10.63215,10.6292,10.63135,16562831.0
2007-05-03 02:14:00,10.6315,10.63495,10.6309,10.63495,24638999.0
2007-05-03 02:15:00,10.63255,10.63255,10.6317,10.6323,6417131.0
2007-05-03 02:16:00,10.63345,10.63345,10.63345,10.63345,89875.0
2007-05-03 02:18:00,10.6312,10.63235,10.63065,10.63135,24691972.0
2007-05-03 02:19:00,10.6316,10.6316,10.63035,10.63035,13041567.0
2007-05-03 02:20:00,10.63125,10.63385,10.6308,10.6308,35907973.0
2007-05-03 02:21:00,10.6311,10.63118,10.6303,10.6307,10204698.0
2007-05-03 02:22:00,10.63065,10.6312,10.6288,10.6297,32922440.0
2007-05-03 02:23:00,10.62925,10.63015,10.62843,10.6288,29886035.0
2007-05-03 02:24:00,10.63115,10.63115,10.62915,10.6307,5773090.0
2007-05-03 02:25:00,10.6314,10.6316,10.63005,10.63005,7652087.0
2007-05-03 02:26:00,10.6316,10.63355,10.6313,10.63225,3748921.0
2007-05-03 02:27:00,10.63205,10.63205,10.62945,10.63055,38827554.0
2007-05-03 02:28:00,10.6316,10.6326,10.6296,10.6296,2970913.0
2007-05-03 02:29:00,10.6302,10.6307,10.62905,10.6302,26883602.0
2007-05-03 02:30:00,10.63,10.6325,10.62865,10.62865,4904056.0
2007-05-03 02:31:00,10.6302,10.63111,10.629,10.629,11614517.0
2007-05-03 02:32:00,10.62895,10.6312,10.62895,10.63005,5718329.0
2007-05-03 02:33:00,10.6288,10.63015,10.62798,10.6289,14141404.0
2007-05-03 02:34:00,10.63005,10.632,10.6292,10.63085,10907210.0
2007-05-03 02:35:00,10.6303,10.63044,10.6287,10.6303,12924386.0
2007-05-03 02:36:00,10.63065,10.6312,10.6286,10.6286,12763176.0
2007-05-03 02:37:00,10.62935,10.6307,10.6287,10.6299,11101660.0
2007-05-03 02:38:00,10.63145,10.63175,10.63105,10.63145,16264348.0
2007-05-03 02:39:00,10.6297,10.63044,10.62967,10.62985,12884530.0
2007-05-03 02:40:00,10.6311,10.6311,10.6293,10.6293,26298780.0
2007-05-03 02:41:00,10.6293,10.6293,10.629,10.6291,7880805.0
2007-05-03 02:42:00,10.6293,10.63055,10.6285,10.6285,4370531.0
2007-05-03 02:43:00,10.6291,10.6291,10.62745,10.6282,22697453.0
2007-05-03 02:44:00,10.62905,10.63115,10.62905,10.62905,8143179.0
2007-05-03 02:45:00,10.62965,10.63001,10.62885,10.629,39787111.0
2007-05-03 02:46:00,10.62835,10.63025,10.6281,10.6281,6851925.0
2007-05-03 02:47:00,10.6292,10.62955,10.6285,10.6285,15738898.0
2007-05-03 02:48:00,10.62815,10.6302,10.6281,10.6281,6808737.0
2007-05-03 02:50:00,10.631,10.631,10.62805,10.6283,19793128.0
2007-05-03 02:51:00,10.6292,10.6292,10.62805,10.62805,7275393.0
2007-05-03 02:52:00,10.6291,10.62949,10.6279,10.6279,20233082.0
2007-05-03 02:53:00,10.62835,10.62965,10.62835,10.62965,11774432.0
2007-05-03 02:54:00,10.6283,10.6309,10.6283,10.62895,11063068.0
2007-05-03 02:55:00,10.62975,10.62975,10.6288,10.6288,16938395.0
2007-05-03 02:56:00,10.6316,10.6316,10.62945,10.62945,4119272.0
2007-05-03 02:57:00,10.6292,10.6299,10.6292,10.62985,16705748.0
2007-05-03 02:58:00,10.63035,10.63035,10.6295,10.62955,9282835.0
2007-05-03 02:59:00,10.6297,10.62975,10.6291,10.62975,11246369.0
2007-05-03 03:00:00,10.6299,10.6299,10.62875,10.62875,28452736.0
2007-05-03 03:01:00,10.6285,10.6293,10.62801,10.6293,34893554.0
2007-05-03 03:02:00,10.62855,10.6311,10.62745,10.6289,5327701.0
2007-05-03 03:03:00,10.62925,10.63015,10.6288,10.6288,26571401.0
2007-05-03 03:04:00,10.6288,10.63051,10.62865,10.62955,12399201.0
2007-05-03 03:05:00,10.6293,10.62955,10.62853,10.6292,58250486.0
2007-05-03 03:06:00,10.62875,10.6317,10.62875,10.62945,7608108.0
2007-05-03 03:07:00,10.6294,10.6311,10.6294,10.63025,25316241.0
2007-05-03 03:08:00,10.6301,10.6313,10.62951,10.6305,14571865.0
2007-05-03 03:10:00,10.631,10.63265,10.63034,10.6304,28218525.0
2007-05-03 03:11:00,10.6311,10.63163,10.6309,10.6309,1560812.0
2007-05-03 03:12:00,10.63075,10.6328,10.6302,10.6302,11415202.0
2007-05-03 03:13:00,10.63035,10.6316,10.63035,10.6312,4225852.0
2007-05-03 03:14:00,10.6316,10.63269,10.631,10.631,30327237.0
2007-05-03 03:15:00,10.63145,10.63145,10.6307,10.6307,12202182.0
2007-05-03 03:16:00,10.6327,10.6327,10.63118,10.6314,44915127.0
2007-05-03 03:17:00,10.6321,10.6321,10.6313,10.6317,47799883.0
2007-05-03 03:18:00,10.6334,10.6334,10.63125,10.63175,3872268.0
2007-05-03 03:19:00,10.6312,10.6328,10.63105,10.6328,8905385.0
2007-05-03 03:20:00,10.63275,10.63285,10.63115,10.63115,10165040.0
2007-05-03 03:21:00,10.63215,10.63255,10.63075,10.63075,6960031.0
2007-05-03 03:22:00,10.6316,10.63215,10.63005,10.6312,6897901.0
2007-05-03 03:23:00,10.6313,10.6315,10.63005,10.63095,20728547.0
2007-05-03 03:24:00,10.6309,10.63255,10.6301,10.6301,8751904.0
2007-05-03 03:25:00,10.63135,10.63223,10.63055,10.6318,8108876.0
2007-05-03 03:26:00,10.6315,10.63225,10.63115,10.63145,16997407.0
2007-05-03 03:27:00,10.6313,10.6322,10.6302,10.6307,15420877.0
2007-05-03 03:28:00,10.62965,10.63165,10.6294,10.6302,17448674.0
2007-05-03 03:30:00,10.6314,10.63205,10.63035,10.63045,3794250.0
2007-05-03 03:31:00,10.6305,10.63113,10.63008,10.6304,15388591.0
2007-05-03 03:32:00,10.6317,10.63205,10.6317,10.6317,30492129.0
2007-05-03 03:34:00,10.63165,10.6319,10.6312,10.63185,8064619.0
2007-05-03 03:35:00,10.63035,10.63185,10.63035,10.63165,7110862.0
2007-05-03 03:36:00,10.6313,10.63245,10.6295,10.6295,22504547.0
2007-05-03 03:37:00,10.63085,10.63085,10.63035,10.6305,33755195.0
2007-05-03 03:38:00,10.6322,10.6322,10.6297,10.6297,10430533.0
2007-05-03 03:39:00,10.6302,10.6311,10.63018,10.63105,27410898.0
2007-05-03 03:40:00,10.6302,10.6317,10.6293,10.6293,13110995.0
2007-05-03 03:42:00,10.62915,10.6316,10.62915,10.6292,14591566.0
2007-05-03 03:43:00,10.62955,10.63055,10.62925,10.62935,14133248.0
2007-05-03 03:44:00,10.63155,10.63155,10.63,10.6302,15699261.0
2007-05-03 03:45:00,10.6296,10.63049,10.62935,10.6295,13605629.0
2007-05-03 03:46:00,10.6318,10.63194,10.6297,10.6302,17559493.0
2007-05-03 03:47:00,10.62945,10.62955,10.62831,10.62895,25014806.0
2007-05-03 03:48:00,10.6312,10.6312,10.62865,10.6294,9255623.0
2007-05-03 03:49:00,10.6285,10.6291,10.62819,10.62865,59861921.0
2007-05-03 03:50:00,10.6295,10.63105,10.62855,10.62855,13203990.0
2007-05-03 03:51:00,10.62955,10.63016,10.62955,10.62995,7392538.0
2007-05-03 03:52:00,10.6311,10.6311,10.6295,10.6295,14391439.0
2007-05-03 03:53:00,10.6295,10.6295,10.62845,10.62895,36080444.0
2007-05-03 03:54:00,10.63225,10.63245,10.63065,10.63235,20012249.0
2007-05-03 03:55:00,10.6297,10.62971,10.62823,10.6291,2468428.0
2007-05-03 03:56:00,10.63185,10.63185,10.6291,10.6292,31342460.0
2007-05-03 03:57:00,10.6298,10.63016,10.62865,10.62895,8231059.0
2007-05-03 03:58:00,10.62995,10.6317,10.6287,10.629,12310153.0
2007-05-03 03:59:00,10.6296,10.63005,10.6296,10.6298,4584570.0
2007-05-03 04:00:00,10.6297,10.63115,10.629,10.629,24354778.0
2007-05-03 04:01:00,10.63,10.63015,10.629,10.62965,16121919.0
2007-05-03 04:02:00,10.6307,10.6307,10.62955,10.62975,1598815.0
2007-05-03 04:03:00,10.63015,10.63031,10.62978,10.6302,21849172.0
2007-05-03 04:04:00,10.6295,10.6295,10.62865,10.62865,15993458.0
2007-05-03 04:05:00,10.62995,10.62995,10.62815,10.6289,5279970.0
2007-05-03 04:06:00,10.63055,10.63109,10.6299,10.6299,5341131.0
2007-05-03 04:07:00,10.6298,10.62995,10.6296,10.62995,9310805.0
2007-05-03 04:08:00,10.6298,10.6314,10.6287,10.63005,5055227.0
2007-05-03 04:10:00,10.62915,10.6304,10.62795,10.62795,6773177.0
2007-05-03 04:11:00,10.62845,10.63013,10.62845,10.6293,15010519.0
2007-05-03 04:12:00,10.6289,10.62905,10.62785,10.62785,4393971.0
2007-05-03 04:13:00,10.62915,10.62915,10.62792,10.6288,14379055.0
2007-05-03 04:14:00,10.6282,10.62945,10.6282,10.6286,6472670.0
2007-05-03 04:15:00,10.62895,10.62939,10.6281,10.6281,5865121.0
2007-05-03 04:16:00,10.62925,10.63055,10.62799,10.62885,14413577.0
2007-05-03 04:17:00,10.6296,10.63028,10.6286,10.629,12814238.0
2007-05-03 04:18:00,10.62975,10.631,10.62865,10.62965,9499312.0
2007-05-03 04:19:00,10.63,10.63,10.62825,10.62945,12995069.0
2007-05-03 04:20:00,10.6296,10.63105,10.6283,10.6283,7425252.0
2007-05-03 04:21:00,10.6289,10.62955,10.6289,10.62955,9651299.0
2007-05-03 04:22:00,10.6296,10.6308,10.6296,10.6308,43314541.0
2007-05-03 04:23:00,10.63005,10.63005,10.6289,10.6289,30848499.0
2007-05-03 04:24:00,10.63065,10.6308,10.6305,10.6306,6116241.0
2007-05-03 04:25:00,10.6298,10.6306,10.62885,10.62885,11037458.0
2007-05-03 04:26:00,10.6306,10.6312,10.62963,10.6298,24138490.0
2007-05-03 04:27:00,10.62925,10.63135,10.62925,10.6308,6452874.0
2007-05-03 04:28:00,10.63085,10.6336,10.63065,10.63065,34969352.0
2007-05-03 04:29:00,10.6307,10.63075,10.62905,10.62905,64924511.0
2007-05-03 04:30:00,10.63075,10.63215,10.62995,10.62995,28793905.0
2007-05-03 04:31:00,10.62935,10.62935,10.62865,10.6293,5946678.0
2007-05-03 04:32:00,10.62985,10.63009,10.6292,10.63,7676976.0
2007-05-03 04:33:00,10.6298,10.62995,10.6295,10.62995,9018865.0
2007-05-03 04:34:00,10.6318,10.6318,10.63,10.63,25753308.0
2007-05-03 04:36:00,10.6311,10.6315,10.6309,10.6312,23258096.0
2007-05-03 04:37:00,10.6302,10.6302,10.62955,10.62955,18083335.0
2007-05-03 04:38:00,10.632,10.632,10.63095,10.63095,17043397.0
2007-05-03 04:40:00,10.63105,10.6315,10.63105,10.6314,16152773.0
2007-05-03 04:42:00,10.6307,10.6307,10.6293,10.6298,10195573.0
2007-05-03 04:43:00,10.6296,10.6311,10.6296,10.62965,6331087.0
2007-05-03 04:44:00,10.632,10.632,10.6304,10.6304,3940639.0
2007-05-03 04:45:00,10.6311,10.63145,10.63085,10.63095,2433031.0
2007-05-03 04:46:00,10.631,10.6323,10.631,10.6323,5172586.0
2007-05-03 04:47:00,10.62985,10.62995,10.62935,10.6297,22750681.0
2007-05-03 04:48:00,10.6316,10.632,10.63057,10.63075,6486778.0
2007-05-03 04:49:00,10.63155,10.6332,10.6314,10.6332,10372969.0
2007-05-03 04:50:00,10.63275,10.6344,10.63105,10.63215,16459730.0
2007-05-03 04:51:00,10.6323,10.6329,10.6299,10.6319,9277529.0
2007-05-03 04:52:00,10.63325,10.63325,10.63096,10.63165,5919460.0
2007-05-03 04:53:00,10.63205,10.63307,10.6314,10.6321,10668971.0
2007-05-03 04:54:00,10.6329,10.63465,10.6311,10.63205,18903627.0
2007-05-03 04:55:00,10.6324,10.6324,10.6311,10.632,35221448.0
2007-05-03 04:56:00,10.6308,10.6332,10.63035,10.6312,6345218.0
2007-05-03 04:57:00,10.63075,10.6315,10.63075,10.6315,3182496.0
2007-05-03 04:58:00,10.63255,10.63255,10.6307,10.6307,3005657.0
2007-05-03 04:59:00,10.63225,10.6324,10.63026,10.63235,13956843.0
2007-05-03 05:00:00,10.63185,10.63265,10.63075,10.63075,7898768.0
2007-05-03 05:01:00,10.6322,10.6322,10.63089,10.631,22364228.0
2007-05-03 05:02:00,10.6327,10.6327,10.6314,10.6314,6310774.0
2007-05-03 05:03:00,10.63185,10.63225,10.6298,10.63115,114303267.0
2007-05-03 05:04:00,10.63105,10.6324,10.63105,10.6324,5392600.0
2007-05-03 05:06:00,10.6326,10.6326,10.6307,10.63115,12874198.0
2007-05-03 05:07:00,10.6316,10.6322,10.63115,10.6321,2763195.0
2007-05-03 05:08:00,10.632,10.63255,10.6313,10.63195,9873520.0
2007-05-03 05:09:00,10.63295,10.63295,10.63035,10.63035,72444310.0
2007-05-03 05:10:00,10.63235,10.63345,10.6314,10.6323,24110036.0
2007-05-03 05:11:00,10.63285,10.63295,10.63155,10.63165,36790418.0
2007-05-03 05:12:00,10.63205,10.6349,10.63045,10.63255,18253130.0
2007-05-03 05:13:00,10.63295,10.633,10.6316,10.63215,22988668.0
2007-05-03 05:14:00,10.63275,10.63435,10.63125,10.63125,14094477.0
2007-05-03 05:15:00,10.63195,10.63264,10.63075,10.63075,8446603.0
2007-05-03 05:16:00,10.63265,10.63265,10.63025,10.6311,66837550.0
2007-05-03 05:17:00,10.6313,10.6313,10.63035,10.63095,2403051.0
2007-05-03 05:18:00,10.63115,10.632,10.63115,10.63175,15565220.0
2007-05-03 05:19:00,10.632,10.6321,10.63145,10.63155,22455897.0
2007-05-03 05:20:00,10.63145,10.6328,10.63045,10.6313,24587774.0
2007-05-03 05:21:00,10.63145,10.6317,10.6307,10.6308,8869679.0
2007-05-03 05:22:00,10.6323,10.6323,10.6297,10.6297,2019950.0
2007-05-03 05:23:00,10.63185,10.6322,10.6314,10.6322,11779537.0
2007-05-03 05:24:00,10.6311,10.6334,10.6311,10.63135,43181598.0
2007-05-03 05:25:00,10.63175,10.63235,10.63175,10.63235,19214299.0
2007-05-03 05:26:00,10.6312,10.6344,10.6312,10.6322,6115259.0
2007-05-03 05:27:00,10.63215,10.63281,10.63065,10.63065,40874765.0
2007-05-03 05:28:00,10.6323,10.6323,10.6315,10.632,5728806.0
2007-05-03 05:29:00,10.6307,10.63135,10.6307,10.63135,10403728.0
2007-05-03 05:30:00,10.63305,10.6332,10.63275,10.6332,3855052.0
2007-05-03 05:31:00,10.6322,10.6324,10.6317,10.6324,15009801.0
2007-05-03 05:32:00,10.63215,10.6329,10.63215,10.6325,14240145.0
2007-05-03 05:33:00,10.6321,10.63225,10.63067,10.6318,32713426.0
2007-05-03 05:34:00,10.63235,10.63256,10.6317,10.6325,6205079.0
2007-05-03 05:35:00,10.63225,10.63245,10.632,10.6322,7061494.0
2007-05-03 05:36:00,10.6324,10.63327,10.6324,10.6324,7630930.0
2007-05-03 05:38:00,10.63205,10.63205,10.63065,10.6307,5266399.0
2007-05-03 05:39:00,10.63225,10.63225,10.6306,10.63145,2515120.0
2007-05-03 05:40:00,10.63395,10.63405,10.6333,10.6337,2999055.0
2007-05-03 05:42:00,10.63165,10.63335,10.63165,10.6321,5047670.0
2007-05-03 05:43:00,10.63185,10.63185,10.63001,10.63075,11566069.0
2007-05-03 05:44:00,10.6326,10.6326,10.6316,10.6316,2600157.0
2007-05-03 05:46:00,10.63195,10.63245,10.6319,10.6324,23484108.0
2007-05-03 05:47:00,10.6317,10.6325,10.63095,10.6317,10992513.0
2007-05-03 05:48:00,10.63245,10.63475,10.63215,10.6328,19992448.0
2007-05-03 05:49:00,10.6329,10.6342,10.63245,10.6342,8919426.0
2007-05-03 05:50:00,10.63035,10.63495,10.63035,10.6324,22232497.0
2007-05-03 05:52:00,10.63485,10.63485,10.6322,10.6322,5127579.0
2007-05-03 05:53:00,10.63305,10.63315,10.6323,10.6323,11020733.0
2007-05-03 05:54:00,10.6334,10.6359,10.6333,10.6345,9413060.0
2007-05-03 05:55:00,10.6356,10.63599,10.63437,10.6345,3615050.0
2007-05-03 05:56:00,10.63505,10.63592,10.63422,10.6355,7590474.0
2007-05-03 05:57:00,10.63505,10.6358,10.63429,10.6347,4649332.0
2007-05-03 05:58:00,10.63445,10.6365,10.6328,10.6342,3368221.0
2007-05-03 05:59:00,10.6347,10.6349,10.6342,10.6348,11416761.0
2007-05-03 06:00:00,10.63385,10.6376,10.63375,10.63375,4998666.0
2007-05-03 06:01:00,10.63485,10.6352,10.63434,10.6348,7638344.0
2007-05-03 06:02:00,10.6348,10.6365,10.6348,10.6348,4028848.0
2007-05-03 06:03:00,10.636,10.6365,10.63385,10.6365,25554883.0
2007-05-03 06:04:00,10.6358,10.6368,10.6353,10.6353,5485971.0
2007-05-03 06:05:00,10.63695,10.6378,10.63492,10.6361,10539529.0
2007-05-03 06:06:00,10.6361,10.6387,10.6361,10.637,16473999.0
2007-05-03 06:07:00,10.6368,10.6377,10.63575,10.6369,10304497.0
2007-05-03 06:08:00,10.63645,10.6397,10.63645,10.63735,3045228.0
2007-05-03 06:09:00,10.6389,10.6393,10.63795,10.638,6758944.0
2007-05-03 06:10:00,10.6383,10.64151,10.63815,10.63815,4060314.0
2007-05-03 06:11:00,10.63825,10.6393,10.63825,10.6388,15162455.0
2007-05-03 06:12:00,10.63915,10.64045,10.63915,10.6397,26892078.0
2007-05-03 06:13:00,10.6397,10.6397,10.63865,10.6394,9496769.0
2007-05-03 06:14:00,10.6389,10.6405,10.6389,10.639,18059254.0
2007-05-03 06:15:00,10.6391,10.64007,10.63846,10.6395,10910086.0
2007-05-03 06:16:00,10.63975,10.63998,10.63754,10.6388,45169925.0
2007-05-03 06:17:00,10.6388,10.63925,10.63743,10.63855,7905942.0
2007-05-03 06:18:00,10.6384,10.6405,10.63745,10.6378,2809742.0
2007-05-03 06:19:00,10.63885,10.6394,10.63725,10.63725,13116836.0
2007-05-03 06:20:00,10.639,10.641,10.6381,10.6381,30061484.0
2007-05-03 06:21:00,10.6375,10.63952,10.6375,10.63805,10681022.0
2007-05-03 06:22:00,10.6391,10.64,10.6383,10.6386,10942012.0
2007-05-03 06:23:00,10.63895,10.6393,10.63795,10.6389,29507776.0
2007-05-03 06:24:00,10.6396,10.6406,10.6387,10.64045,4907184.0
2007-05-03 06:25:00,10.6394,10.6394,10.63845,10.63845,4653415.0
2007-05-03 06:26:00,10.6393,10.64065,10.63905,10.63975,4881735.0
2007-05-03 06:27:00,10.63955,10.63955,10.63689,10.63785,6527872.0
2007-05-03 06:28:00,10.63805,10.6392,10.63805,10.6385,6507313.0
2007-05-03 06:30:00,10.6379,10.6385,10.6371,10.6371,10901011.0
2007-05-03 06:31:00,10.63685,10.63832,10.63685,10.637,5463691.0
2007-05-03 06:32:00,10.6371,10.6371,10.63436,10.6361,7087795.0
2007-05-03 06:33:00,10.6365,10.63715,10.63605,10.6369,16140662.0
2007-05-03 06:34:00,10.6372,10.6385,10.63665,10.6373,33133390.0
2007-05-03 06:35:00,10.6375,10.63849,10.63695,10.6375,22065017.0
2007-05-03 06:36:00,10.63775,10.639,10.63625,10.63625,18169377.0
2007-05-03 06:37:00,10.63725,10.63771,10.63625,10.63725,5361549.0
2007-05-03 06:38:00,10.6384,10.6384,10.6361,10.6363,8850685.0
2007-05-03 06:39:00,10.6366,10.63855,10.6366,10.63765,6874174.0
2007-05-03 06:40:00,10.6383,10.63925,10.63765,10.63765,7463058.0
2007-05-03 06:41:00,10.6376,10.63795,10.63683,10.63795,5912394.0
2007-05-03 06:42:00,10.6376,10.6392,10.63685,10.6369,4803217.0
2007-05-03 06:43:00,10.6366,10.6378,10.6366,10.6372,5446322.0
2007-05-03 06:44:00,10.6377,10.63815,10.63635,10.63635,2873744.0
2007-05-03 06:45:00,10.6374,10.6374,10.63665,10.6369,31643385.0
2007-05-03 06:46:00,10.63865,10.63897,10.63666,10.63735,3531204.0
2007-05-03 06:47:00,10.63755,10.6377,10.63635,10.6376,20678289.0
2007-05-03 06:48:00,10.63745,10.63815,10.63605,10.63605,16334957.0
2007-05-03 06:49:00,10.6361,10.63805,10.6361,10.63795,45784438.0
2007-05-03 06:50:00,10.63735,10.6399,10.63735,10.63795,15936244.0
2007-05-03 06:51:00,10.63875,10.6401,10.6373,10.63875,7710800.0
2007-05-03 06:52:00,10.6392,10.6412,10.63845,10.63845,10589465.0
2007-05-03 06:53:00,10.6393,10.6397,10.63855,10.6395,16508984.0
2007-05-03 06:54:00,10.6406,10.64075,10.64025,10.64055,11030991.0
2007-05-03 06:56:00,10.64035,10.64035,10.63893,10.6399,2734872.0
2007-05-03 06:57:00,10.6395,10.6401,10.63873,10.63955,39769137.0
2007-05-03 06:58:00,10.63905,10.64065,10.63905,10.6398,4227522.0
2007-05-03 06:59:00,10.63895,10.6392,10.63707,10.63795,55992223.0
2007-05-03 07:00:00,10.6381,10.6403,10.63785,10.63835,7087140.0
2007-05-03 07:01:00,10.6384,10.63885,10.63725,10.63725,5059787.0
2007-05-03 07:02:00,10.6383,10.6395,10.6368,10.6395,30843447.0
2007-05-03 07:03:00,10.6376,10.6378,10.63716,10.6377,11026214.0
2007-05-03 07:04:00,10.63885,10.63885,10.63675,10.6381,5307921.0
2007-05-03 07:05:00,10.6371,10.63775,10.63645,10.63645,57241008.0
2007-05-03 07:06:00,10.63675,10.6381,10.63555,10.63695,7820147.0
2007-05-03 07:07:00,10.6382,10.63832,10.6377,10.6383,6357075.0
2007-05-03 07:08:00,10.6375,10.6409,10.6368,10.6383,28845281.0
2007-05-03 07:09:00,10.6373,10.6382,10.63705,10.6382,10765595.0
2007-05-03 07:10:00,10.63815,10.6392,10.63785,10.6384,26827376.0
2007-05-03 07:11:00,10.63915,10.63915,10.6376,10.6376,43853473.0
2007-05-03 07:12:00,10.6385,10.63855,10.63795,10.63795,11371208.0
2007-05-03 07:13:00,10.6385,10.6385,10.63714,10.638,7233762.0
2007-05-03 07:14:00,10.6377,10.639,10.63735,10.6379,16778244.0
2007-05-03 07:15:00,10.63835,10.63835,10.6363,10.6363,6642474.0
2007-05-03 07:16:00,10.63785,10.63855,10.63635,10.63635,38444274.0
2007-05-03 07:17:00,10.63745,10.6382,10.63645,10.6378,17711768.0
2007-05-03 07:18:00,10.63665,10.6379,10.6355,10.63675,14422813.0
2007-05-03 07:20:00,10.63935,10.63995,10.6392,10.63955,7273340.0
2007-05-03 07:22:00,10.63775,10.63843,10.63695,10.63695,22202047.0
2007-05-03 07:23:00,10.6376,10.6379,10.63715,10.63735,9010345.0
2007-05-03 07:24:00,10.6372,10.63795,10.6365,10.6365,24905924.0
2007-05-03 07:25:00,10.63645,10.637,10.63469,10.63585,9936625.0
2007-05-03 07:26:00,10.63715,10.63805,10.6349,10.6355,12806548.0
2007-05-03 07:27:00,10.6356,10.6379,10.6355,10.63555,44369689.0
2007-05-03 07:28:00,10.6357,10.6374,10.6354,10.6362,23604796.0
2007-05-03 07:29:00,10.6376,10.6378,10.6363,10.6369,2088141.0
2007-05-03 07:30:00,10.63735,10.6383,10.6364,10.6376,17315583.0
2007-05-03 07:31:00,10.63735,10.63785,10.63696,10.63745,23934192.0
2007-05-03 07:32:00,10.6382,10.63835,10.6377,10.6381,17296630.0
2007-05-03 07:33:00,10.6366,10.6375,10.6366,10.63665,11773108.0
2007-05-03 07:34:00,10.6371,10.63821,10.6364,10.6364,6305104.0
2007-05-03 07:35:00,10.63735,10.63765,10.6369,10.6375,7687312.0
2007-05-03 07:36:00,10.6391,10.6391,10.63605,10.63605,6237660.0
2007-05-03 07:37:00,10.6366,10.6366,10.6327,10.636,6007593.0
2007-05-03 07:38:00,10.63665,10.63775,10.63575,10.63575,19859892.0
2007-05-03 07:39:00,10.637,10.6377,10.63655,10.63745,12571429.0
2007-05-03 07:40:00,10.638,10.6388,10.6357,10.6357,4625023.0
2007-05-03 07:41:00,10.63565,10.6367,10.6349,10.6356,6542382.0
2007-05-03 07:42:00,10.63665,10.63665,10.62965,10.62965,27760869.0
2007-05-03 07:43:00,10.63335,10.63335,10.62865,10.633,12894819.0
2007-05-03 07:44:00,10.63165,10.63205,10.6291,10.62965,2544219.0
2007-05-03 07:45:00,10.6296,10.63075,10.6289,10.63045,2174818.0
2007-05-03 07:46:00,10.6299,10.63315,10.62705,10.63315,13131771.0
2007-05-03 07:47:00,10.6316,10.63285,10.6292,10.63265,3569747.0
2007-05-03 07:48:00,10.63235,10.6341,10.63145,10.6338,21693059.0
2007-05-03 07:49:00,10.634,10.6341,10.6334,10.6335,3600288.0
2007-05-03 07:50:00,10.633,10.6356,10.6303,10.6342,3400018.0
2007-05-03 07:51:00,10.63405,10.6364,10.63255,10.6364,2419951.0
2007-05-03 07:52:00,10.6358,10.6359,10.6318,10.6345,17867912.0
2007-05-03 07:53:00,10.6352,10.6389,10.63516,10.6374,4394217.0
2007-05-03 07:54:00,10.6369,10.6392,10.6369,10.6378,1899590.0
2007-05-03 07:55:00,10.63775,10.63865,10.63375,10.63375,2440900.0
2007-05-03 07:56:00,10.63428,10.6379,10.63428,10.63657,7394794.0
2007-05-03 07:57:00,10.63755,10.63755,10.6362,10.6368,14409312.0
2007-05-03 07:58:00,10.63595,10.63835,10.63595,10.6373,4887098.0
2007-05-03 07:59:00,10.6374,10.63848,10.6374,10.6379,13545981.0
2007-05-03 08:00:00,10.63885,10.64131,10.6375,10.64085,17562653.0
2007-05-03 08:01:00,10.63965,10.6442,10.63965,10.6419,5839385.0
2007-05-03 08:02:00,10.6433,10.6439,10.6395,10.6439,11463410.0
2007-05-03 08:03:00,10.64275,10.64745,10.64275,10.64605,24222389.0
2007-05-03 08:04:00,10.6457,10.6472,10.6429,10.6437,4988070.0
2007-05-03 08:05:00,10.6448,10.6454,10.642,10.64265,7784504.0
2007-05-03 08:06:00,10.6424,10.64425,10.6404,10.64425,8349262.0
2007-05-03 08:07:00,10.64505,10.64575,10.64355,10.64475,976760.0
2007-05-03 08:08:00,10.6444,10.64583,10.64195,10.6437,10751850.0
2007-05-03 08:09:00,10.6443,10.64465,10.6417,10.6417,2330702.0
2007-05-03 08:10:00,10.6444,10.6453,10.64215,10.6453,18727286.0
2007-05-03 08:11:00,10.64605,10.6481,10.64522,10.6475,61288756.0
2007-05-03 08:12:00,10.6476,10.6492,10.646,10.64775,8075720.0
2007-05-03 08:13:00,10.64775,10.65055,10.6464,10.649,3028460.0
2007-05-03 08:14:00,10.64817,10.64915,10.64395,10.6479,9065790.0
2007-05-03 08:15:00,10.647,10.6481,10.6457,10.6468,3818561.0
2007-05-03 08:16:00,10.6469,10.6485,10.6434,10.6462,2955153.0
2007-05-03 08:17:00,10.6451,10.64625,10.6433,10.64535,678108.0
2007-05-03 08:18:00,10.64415,10.6468,10.6414,10.64585,13413918.0
2007-05-03 08:19:00,10.6459,10.6459,10.6431,10.6448,24687178.0
2007-05-03 08:20:00,10.6454,10.64615,10.6444,10.64595,2029803.0
2007-05-03 08:21:00,10.64565,10.64565,10.64315,10.6444,1367331.0
2007-05-03 08:22:00,10.64215,10.64595,10.64065,10.6429,6133849.0
2007-05-03 08:23:00,10.6443,10.64495,10.6434,10.64495,24488730.0
2007-05-03 08:24:00,10.6445,10.64545,10.6426,10.6426,26218426.0
2007-05-03 08:25:00,10.64185,10.6438,10.64185,10.6431,27687244.0
2007-05-03 08:26:00,10.64145,10.644,10.64145,10.64225,5923914.0
2007-05-03 08:27:00,10.64335,10.64395,10.64105,10.6428,17552067.0
2007-05-03 08:28:00,10.6428,10.64475,10.6414,10.64345,3426049.0
2007-05-03 08:29:00,10.6434,10.6442,10.6409,10.6442,858752.0
2007-05-03 08:30:00,10.6438,10.64615,10.642,10.64605,5640687.0
2007-05-03 08:31:00,10.6457,10.6472,10.64396,10.64645,1676667.0
2007-05-03 08:32:00,10.6456,10.6466,10.64075,10.64075,8855238.0
2007-05-03 08:33:00,10.64133,10.64635,10.64133,10.64635,3767181.0
2007-05-03 08:34:00,10.643,10.64755,10.643,10.64755,10597419.0
2007-05-03 08:35:00,10.6472,10.64795,10.64521,10.64745,2580249.0
2007-05-03 08:36:00,10.6474,10.6483,10.64419,10.6478,13961446.0
2007-05-03 08:37:00,10.64725,10.64765,10.6447,10.64635,3070254.0
2007-05-03 08:38:00,10.64725,10.6477,10.645,10.64675,9524302.0
2007-05-03 08:39:00,10.64435,10.64645,10.64415,10.64415,15452025.0
2007-05-03 08:40:00,10.645,10.64695,10.64395,10.6462,8850058.0
2007-05-03 08:41:00,10.647,10.647,10.64525,10.64665,2375794.0
2007-05-03 08:42:00,10.64655,10.64655,10.6436,10.64585,9991512.0
2007-05-03 08:43:00,10.646,10.6464,10.64385,10.64625,4926012.0
2007-05-03 08:44:00,10.6455,10.6457,10.64175,10.6457,12077279.0
2007-05-03 08:45:00,10.64635,10.64635,10.6409,10.6449,3047778.0
2007-05-03 08:46:00,10.64445,10.64485,10.64335,10.64335,16502259.0
2007-05-03 08:47:00,10.642,10.6442,10.63995,10.64315,1794140.0
2007-05-03 08:48:00,10.6429,10.6445,10.6412,10.6431,11516866.0
2007-05-03 08:49:00,10.6431,10.6437,10.6431,10.6433,7253917.0
2007-05-03 08:50:00,10.6437,10.64515,10.64085,10.64085,14536714.0
2007-05-03 08:51:00,10.63885,10.6427,10.63885,10.6427,15420281.0
2007-05-03 08:52:00,10.6421,10.64275,10.63805,10.64275,3251022.0
2007-05-03 08:53:00,10.64305,10.6437,10.6403,10.6437,5219995.0
2007-05-03 08:54:00,10.6438,10.6442,10.6391,10.64165,9314261.0
2007-05-03 08:55:00,10.6383,10.64233,10.6383,10.6421,2996527.0
2007-05-03 08:56:00,10.6428,10.6428,10.63975,10.63985,48881424.0
2007-05-03 08:57:00,10.63955,10.64305,10.63935,10.6399,16233288.0
2007-05-03 08:58:00,10.63915,10.6432,10.63895,10.6412,4309605.0
2007-05-03 08:59:00,10.6407,10.64175,10.6391,10.6397,3839142.0
2007-05-03 09:00:00,10.6403,10.6426,10.63975,10.64135,8468247.0
2007-05-03 09:01:00,10.6394,10.6435,10.6388,10.64275,8566051.0
2007-05-03 09:02:00,10.6418,10.6442,10.63855,10.6442,13438007.0
2007-05-03 09:03:00,10.645,10.645,10.64075,10.6441,7378663.0
2007-05-03 09:04:00,10.64445,10.6446,10.6411,10.6435,26989224.0
2007-05-03 09:05:00,10.6414,10.64425,10.64135,10.64155,23453943.0
2007-05-03 09:06:00,10.64465,10.6447,10.64155,10.64155,6386573.0
2007-05-03 09:07:00,10.6432,10.6442,10.6408,10.6408,263148.0
2007-05-03 09:08:00,10.6426,10.643,10.64007,10.64015,5387846.0
2007-05-03 09:09:00,10.64165,10.6432,10.64125,10.6427,3840817.0
2007-05-03 09:10:00,10.64355,10.6436,10.64115,10.6432,37628934.0
2007-05-03 09:11:00,10.6434,10.6436,10.6415,10.642,6623742.0
2007-05-03 09:12:00,10.64265,10.64265,10.63795,10.6398,20985745.0
2007-05-03 09:13:00,10.6394,10.64115,10.63668,10.64115,4263856.0
2007-05-03 09:14:00,10.6387,10.6412,10.63678,10.6382,3916946.0
2007-05-03 09:15:00,10.63955,10.6408,10.6364,10.6364,1961277.0
2007-05-03 09:16:00,10.63985,10.64255,10.6392,10.63995,6536097.0
2007-05-03 09:17:00,10.6391,10.64145,10.6391,10.64145,9266986.0
2007-05-03 09:18:00,10.641,10.641,10.63835,10.6395,14713911.0
2007-05-03 09:19:00,10.64025,10.64025,10.63765,10.63895,17929288.0
2007-05-03 09:20:00,10.63825,10.6393,10.6362,10.6392,20712895.0
2007-05-03 09:21:00,10.6381,10.63935,10.6363,10.6363,3481905.0
2007-05-03 09:22:00,10.63805,10.6396,10.63565,10.6386,4115043.0
2007-05-03 09:23:00,10.64015,10.64165,10.6368,10.6394,62054527.0
2007-05-03 09:24:00,10.6398,10.64145,10.63755,10.6396,6847622.0
2007-05-03 09:25:00,10.6396,10.64065,10.63598,10.63925,3320398.0
2007-05-03 09:26:00,10.6395,10.64055,10.6372,10.63895,10665632.0
2007-05-03 09:27:00,10.63965,10.63965,10.63669,10.6382,8593952.0
2007-05-03 09:28:00,10.63835,10.639,10.63465,10.6375,7341423.0
2007-05-03 09:29:00,10.63845,10.64075,10.63635,10.64075,17110800.0
2007-05-03 09:30:00,10.6398,10.6409,10.63815,10.64025,9737144.0
2007-05-03 09:31:00,10.6405,10.6418,10.63875,10.6418,27357562.0
2007-05-03 09:32:00,10.642,10.642,10.6385,10.63935,10980674.0
2007-05-03 09:33:00,10.64035,10.6419,10.63805,10.6404,3867476.0
2007-05-03 09:34:00,10.64185,10.64185,10.63635,10.6398,9753027.0
2007-05-03 09:35:00,10.63985,10.6412,10.63885,10.6407,1516522.0
2007-05-03 09:36:00,10.641,10.64155,10.6388,10.64,3289424.0
2007-05-03 09:37:00,10.6406,10.6411,10.639,10.639,15662666.0
2007-05-03 09:38:00,10.64135,10.6424,10.64055,10.6413,9515156.0
2007-05-03 09:39:00,10.6425,10.6425,10.63795,10.6423,14184090.0
2007-05-03 09:40:00,10.6423,10.6442,10.64043,10.6419,9580680.0
2007-05-03 09:41:00,10.6425,10.6437,10.6411,10.64185,6780068.0
2007-05-03 09:42:00,10.64315,10.64515,10.64105,10.64275,31757829.0
2007-05-03 09:43:00,10.64385,10.64385,10.64295,10.6434,25783604.0
2007-05-03 09:44:00,10.64225,10.6452,10.64145,10.64145,18450666.0
2007-05-03 09:45:00,10.6438,10.6438,10.6403,10.6403,12303158.0
2007-05-03 09:46:00,10.643,10.6434,10.6411,10.643,2928410.0
2007-05-03 09:47:00,10.6424,10.6429,10.6378,10.64095,664944.0
2007-05-03 09:48:00,10.64275,10.6435,10.6405,10.6419,15715231.0
2007-05-03 09:49:00,10.6409,10.6426,10.6381,10.6415,9331342.0
2007-05-03 09:50:00,10.64105,10.642,10.63932,10.6408,10064495.0
2007-05-03 09:51:00,10.6415,10.6415,10.63979,10.6405,7576216.0
2007-05-03 09:52:00,10.6416,10.6434,10.6372,10.6409,5517325.0
2007-05-03 09:53:00,10.64105,10.6411,10.6361,10.6361,1912700.0
2007-05-03 09:54:00,10.63905,10.6414,10.6378,10.63915,6729559.0
2007-05-03 09:55:00,10.63695,10.6398,10.63695,10.6393,41218507.0
2007-05-03 09:56:00,10.6379,10.64025,10.63756,10.639,14333832.0
2007-05-03 09:57:00,10.63845,10.6392,10.6373,10.6389,4426477.0
2007-05-03 09:58:00,10.6384,10.6404,10.63615,10.63615,7134428.0
2007-05-03 09:59:00,10.6367,10.6367,10.6322,10.63366,7588210.0
2007-05-03 10:00:00,10.63479,10.63618,10.63432,10.63543,2047643.0
2007-05-03 10:01:00,10.63606,10.64095,10.63606,10.6401,8803769.0
2007-05-03 10:02:00,10.64085,10.64135,10.63625,10.63625,7984007.0
2007-05-03 10:03:00,10.63703,10.64095,10.63703,10.6399,995178.0
2007-05-03 10:04:00,10.63955,10.6418,10.63915,10.63985,98418262.0
2007-05-03 10:05:00,10.6398,10.6427,10.63835,10.64155,17329965.0
2007-05-03 10:06:00,10.6428,10.64365,10.64086,10.64145,1288425.0
2007-05-03 10:07:00,10.6413,10.64238,10.63825,10.64135,12396298.0
2007-05-03 10:08:00,10.64135,10.643,10.6387,10.6387,35775197.0
2007-05-03 10:09:00,10.6414,10.6426,10.63745,10.63745,4295043.0
2007-05-03 10:10:00,10.63753,10.6428,10.63753,10.63995,46332817.0
2007-05-03 10:11:00,10.64165,10.64165,10.63814,10.64095,10899413.0
2007-05-03 10:12:00,10.6404,10.64145,10.6388,10.6414,32070807.0
2007-05-03 10:13:00,10.6413,10.6418,10.6392,10.6411,11513061.0
2007-05-03 10:14:00,10.6422,10.64325,10.6399,10.64205,18110545.0
2007-05-03 10:15:00,10.6422,10.6422,10.6402,10.6403,11546989.0
2007-05-03 10:16:00,10.6409,10.64115,10.6406,10.6406,835418.0
2007-05-03 10:17:00,10.6397,10.64165,10.6397,10.64165,5101159.0
2007-05-03 10:18:00,10.6409,10.6421,10.6398,10.6398,5316083.0
2007-05-03 10:19:00,10.64155,10.64155,10.63965,10.6409,10384275.0
2007-05-03 10:20:00,10.6418,10.6418,10.63905,10.63905,5225643.0
2007-05-03 10:21:00,10.64155,10.6418,10.63835,10.63935,2546414.0
2007-05-03 10:22:00,10.63945,10.6409,10.6392,10.64005,5047488.0
2007-05-03 10:23:00,10.6403,10.641,10.63945,10.64065,38378034.0
2007-05-03 10:24:00,10.6404,10.64235,10.6384,10.6419,21240396.0
2007-05-03 10:25:00,10.64175,10.64175,10.6386,10.6413,4061547.0
2007-05-03 10:26:00,10.64045,10.6421,10.63805,10.63805,66289127.0
2007-05-03 10:27:00,10.6397,10.64124,10.6357,10.64035,1969987.0
2007-05-03 10:28:00,10.64075,10.641,10.6384,10.6384,10066997.0
2007-05-03 10:29:00,10.6396,10.6424,10.6372,10.6414,1019284.0
2007-05-03 10:30:00,10.64145,10.64185,10.6386,10.6418,8200189.0
2007-05-03 10:31:00,10.6403,10.6419,10.6381,10.6414,1601951.0
2007-05-03 10:32:00,10.64135,10.6427,10.6383,10.6415,33924476.0
2007-05-03 10:33:00,10.64185,10.64195,10.63825,10.64085,5057728.0
2007-05-03 10:34:00,10.64035,10.6413,10.63695,10.6386,4904661.0
2007-05-03 10:35:00,10.64,10.6411,10.63805,10.64065,4220100.0
2007-05-03 10:36:00,10.64095,10.64245,10.6387,10.6395,17445543.0
2007-05-03 10:37:00,10.64135,10.64135,10.64019,10.6407,4656239.0
2007-05-03 10:38:00,10.64095,10.6419,10.63835,10.64175,8013895.0
2007-05-03 10:39:00,10.64245,10.64245,10.64015,10.6411,11127939.0
2007-05-03 10:40:00,10.64155,10.64155,10.63675,10.6384,9976210.0
2007-05-03 10:41:00,10.63785,10.6406,10.63565,10.63755,43777545.0
2007-05-03 10:42:00,10.6384,10.6402,10.6349,10.6402,2683044.0
2007-05-03 10:43:00,10.637,10.63945,10.6336,10.6367,18335619.0
2007-05-03 10:44:00,10.6375,10.63825,10.63525,10.6373,3292544.0
2007-05-03 10:45:00,10.6379,10.6395,10.6367,10.6395,161222112.0
2007-05-03 10:46:00,10.6395,10.63974,10.63495,10.6389,6620173.0
2007-05-03 10:47:00,10.6403,10.6407,10.6375,10.6395,27122063.0
2007-05-03 10:48:00,10.63795,10.6418,10.6378,10.63965,3095958.0
2007-05-03 10:49:00,10.64025,10.64085,10.63805,10.6399,989022.0
2007-05-03 10:50:00,10.63875,10.64075,10.6354,10.6397,5473573.0
2007-05-03 10:51:00,10.63945,10.63985,10.6349,10.639,14427556.0
2007-05-03 10:52:00,10.6394,10.6397,10.63765,10.6379,25906117.0
2007-05-03 10:53:00,10.63845,10.6393,10.6367,10.6382,26037070.0
2007-05-03 10:54:00,10.639,10.639,10.636,10.638,6575286.0
2007-05-03 10:55:00,10.6396,10.6396,10.63665,10.63865,2840434.0
2007-05-03 10:56:00,10.63925,10.6399,10.6374,10.63955,2427046.0
2007-05-03 10:57:00,10.6383,10.6393,10.63819,10.6393,3098667.0
2007-05-03 10:58:00,10.63895,10.6398,10.63645,10.6379,9191947.0
2007-05-03 10:59:00,10.63925,10.6403,10.6375,10.6393,78365397.0
2007-05-03 11:00:00,10.638,10.64085,10.638,10.6398,12219266.0
2007-05-03 11:01:00,10.64025,10.64025,10.6389,10.6389,2107567.0
2007-05-03 11:02:00,10.6392,10.6402,10.63735,10.6402,13997027.0
2007-05-03 11:03:00,10.6392,10.6392,10.637,10.6391,1471404.0
2007-05-03 11:04:00,10.639,10.64055,10.63645,10.638,25151494.0
2007-05-03 11:05:00,10.6385,10.64,10.6369,10.64,4516786.0
2007-05-03 11:06:00,10.64,10.64115,10.63825,10.63935,22254118.0
2007-05-03 11:07:00,10.63935,10.6404,10.63775,10.6382,30265211.0
2007-05-03 11:08:00,10.64105,10.64105,10.6378,10.63995,19161926.0
2007-05-03 11:09:00,10.6407,10.6407,10.63865,10.6402,6052101.0
2007-05-03 11:10:00,10.64245,10.64245,10.63665,10.63665,2749721.0
2007-05-03 11:11:00,10.63658,10.64264,10.63658,10.64255,941878.0
2007-05-03 11:12:00,10.6425,10.645,10.6425,10.6434,6455660.0
2007-05-03 11:13:00,10.6433,10.64345,10.64215,10.6423,6678549.0
2007-05-03 11:14:00,10.6435,10.6446,10.64125,10.64335,18555603.0
2007-05-03 11:15:00,10.6403,10.6441,10.6403,10.6415,39062199.0
2007-05-03 11:16:00,10.6441,10.64535,10.64195,10.64205,1654363.0
2007-05-03 11:17:00,10.64355,10.6439,10.64011,10.64249,2256825.0
2007-05-03 11:18:00,10.6425,10.6443,10.6406,10.6416,5081222.0
2007-05-03 11:19:00,10.6436,10.6449,10.63985,10.644,24201306.0
2007-05-03 11:20:00,10.64585,10.64665,10.6427,10.64435,14842627.0
2007-05-03 11:21:00,10.64195,10.6446,10.64195,10.6429,6137734.0
2007-05-03 11:22:00,10.64415,10.64495,10.64295,10.64295,1870818.0
2007-05-03 11:23:00,10.6432,10.6436,10.63965,10.6436,2859925.0
2007-05-03 11:24:00,10.643,10.643,10.64085,10.64085,21821336.0
2007-05-03 11:25:00,10.6431,10.6431,10.63802,10.6418,12895687.0
2007-05-03 11:26:00,10.6417,10.643,10.63975,10.643,29827766.0
2007-05-03 11:27:00,10.64205,10.6427,10.641,10.6418,8146024.0
2007-05-03 11:28:00,10.64225,10.64285,10.63895,10.6417,6385144.0
2007-05-03 11:29:00,10.6422,10.6422,10.6377,10.6404,34455268.0
2007-05-03 11:30:00,10.6423,10.6427,10.6395,10.64115,3740556.0
2007-05-03 11:31:00,10.6399,10.64227,10.63805,10.6406,10160930.0
2007-05-03 11:32:00,10.6409,10.6414,10.6359,10.63915,5267353.0
2007-05-03 11:33:00,10.6396,10.6404,10.63785,10.64,50235844.0
2007-05-03 11:34:00,10.63855,10.6421,10.63855,10.64,5800884.0
2007-05-03 11:35:00,10.6391,10.64049,10.6391,10.6399,8506019.0
2007-05-03 11:36:00,10.64,10.6404,10.63685,10.63805,2119506.0
2007-05-03 11:37:00,10.6402,10.6411,10.63795,10.6396,7422747.0
2007-05-03 11:38:00,10.6402,10.6407,10.6375,10.6392,21889391.0
2007-05-03 11:39:00,10.64045,10.64095,10.6379,10.6409,1340189.0
2007-05-03 11:40:00,10.6423,10.6423,10.6389,10.6417,7436089.0
2007-05-03 11:41:00,10.64145,10.6433,10.63998,10.6432,9183091.0
2007-05-03 11:42:00,10.6427,10.6435,10.6414,10.6417,2601610.0
2007-05-03 11:43:00,10.64205,10.64225,10.6404,10.6414,14946113.0
2007-05-03 11:44:00,10.64185,10.64195,10.64065,10.6416,3142508.0
2007-05-03 11:45:00,10.6404,10.6416,10.63995,10.6412,1974920.0
2007-05-03 11:46:00,10.6413,10.6418,10.63905,10.6409,7380118.0
2007-05-03 11:47:00,10.6415,10.6431,10.63975,10.6414,13283929.0
2007-05-03 11:48:00,10.643,10.6432,10.64033,10.6432,24650273.0
2007-05-03 11:49:00,10.6434,10.6434,10.6365,10.6365,11597658.0
2007-05-03 11:50:00,10.63573,10.64008,10.63573,10.6394,6415339.0
2007-05-03 11:51:00,10.6421,10.64275,10.6401,10.6416,7677568.0
2007-05-03 11:52:00,10.6421,10.6427,10.63895,10.641,4262488.0
2007-05-03 11:53:00,10.63975,10.64265,10.6389,10.6422,1223381.0
2007-05-03 11:54:00,10.643,10.643,10.63905,10.63985,11599101.0
2007-05-03 11:55:00,10.6421,10.64345,10.64085,10.64325,6720335.0
2007-05-03 11:56:00,10.6425,10.6431,10.64065,10.64115,19265317.0
2007-05-03 11:57:00,10.64245,10.6436,10.64025,10.6435,8121239.0
2007-05-03 11:58:00,10.64425,10.64525,10.641,10.6425,6407703.0
2007-05-03 11:59:00,10.6432,10.64359,10.64265,10.6431,21766627.0
2007-05-03 12:00:00,10.64385,10.64455,10.64235,10.64235,37149408.0
2007-05-03 12:01:00,10.64325,10.64405,10.6429,10.6431,11289454.0
2007-05-03 12:02:00,10.643,10.6446,10.6422,10.6422,1408390.0
2007-05-03 12:03:00,10.6425,10.64345,10.6386,10.6421,11605304.0
2007-05-03 12:04:00,10.6427,10.6438,10.64105,10.64175,6724088.0
2007-05-03 12:05:00,10.6402,10.6426,10.6402,10.6407,2256347.0
2007-05-03 12:06:00,10.64265,10.64355,10.64085,10.64085,2150391.0
2007-05-03 12:07:00,10.6422,10.6426,10.64109,10.6426,17450992.0
2007-05-03 12:08:00,10.64225,10.644,10.6392,10.6392,13407068.0
2007-05-03 12:09:00,10.64145,10.64305,10.63935,10.63935,8071604.0
2007-05-03 12:10:00,10.6421,10.64355,10.63995,10.6422,8774622.0
2007-05-03 12:11:00,10.6415,10.64196,10.63685,10.6414,15957777.0
2007-05-03 12:12:00,10.6411,10.64135,10.63795,10.64125,5378367.0
2007-05-03 12:13:00,10.6401,10.64185,10.63935,10.63975,24975237.0
2007-05-03 12:14:00,10.64125,10.64305,10.63995,10.64125,23443133.0
2007-05-03 12:15:00,10.642,10.64415,10.6404,10.6436,3985549.0
2007-05-03 12:16:00,10.64115,10.64395,10.6408,10.64305,34574126.0
2007-05-03 12:17:00,10.64095,10.64355,10.64095,10.6419,16686972.0
2007-05-03 12:18:00,10.6434,10.64465,10.6405,10.64345,13269168.0
2007-05-03 12:19:00,10.6435,10.6446,10.64115,10.6442,7665500.0
2007-05-03 12:20:00,10.6438,10.6444,10.6418,10.6429,3488115.0
2007-05-03 12:21:00,10.6429,10.64475,10.6406,10.64385,109812045.0
2007-05-03 12:22:00,10.6443,10.64595,10.64275,10.6436,2444317.0
2007-05-03 12:23:00,10.64355,10.64485,10.6417,10.6429,5737507.0
2007-05-03 12:24:00,10.6429,10.64355,10.63802,10.6426,3911832.0
2007-05-03 12:25:00,10.6426,10.644,10.63973,10.644,1936953.0
2007-05-03 12:26:00,10.6436,10.64425,10.6397,10.64315,2484646.0
2007-05-03 12:27:00,10.6433,10.645,10.64095,10.6421,55675656.0
2007-05-03 12:28:00,10.64475,10.64475,10.63955,10.6411,8306479.0
2007-05-03 12:29:00,10.64155,10.64155,10.63955,10.6409,1382663.0
2007-05-03 12:30:00,10.64007,10.64075,10.63682,10.63995,16630879.0
2007-05-03 12:31:00,10.6402,10.6403,10.63875,10.6403,25038112.0
2007-05-03 12:32:00,10.6403,10.64145,10.6395,10.6405,12080274.0
2007-05-03 12:33:00,10.6405,10.6411,10.6386,10.6408,4896811.0
2007-05-03 12:34:00,10.63905,10.6409,10.63675,10.6409,6836432.0
2007-05-03 12:35:00,10.6409,10.6418,10.6389,10.64055,16950926.0
2007-05-03 12:36:00,10.6396,10.6421,10.63805,10.64,7440538.0
2007-05-03 12:37:00,10.6405,10.64105,10.63744,10.6408,87107536.0
2007-05-03 12:38:00,10.6407,10.64097,10.63755,10.64045,126749398.0
2007-05-03 12:39:00,10.6408,10.6412,10.6372,10.6396,12376661.0
2007-05-03 12:40:00,10.64075,10.6425,10.63857,10.6386,1075154.0
2007-05-03 12:41:00,10.64205,10.6423,10.63925,10.6423,7663605.0
2007-05-03 12:42:00,10.64115,10.64215,10.6386,10.6412,4343267.0
2007-05-03 12:43:00,10.64135,10.64175,10.63965,10.64005,2010721.0
2007-05-03 12:44:00,10.6406,10.6447,10.6406,10.6415,13699227.0
2007-05-03 12:45:00,10.64125,10.64184,10.6383,10.64075,5915665.0
2007-05-03 12:46:00,10.64015,10.64175,10.63825,10.63955,4223238.0
2007-05-03 12:47:00,10.6395,10.64125,10.6382,10.641,2767124.0
2007-05-03 12:48:00,10.64045,10.6415,10.6387,10.63875,7950079.0
2007-05-03 12:49:00,10.641,10.642,10.6393,10.641,20128962.0
2007-05-03 12:50:00,10.64135,10.6432,10.63815,10.6399,3838519.0
2007-05-03 12:51:00,10.63935,10.6407,10.6365,10.64065,4239526.0
2007-05-03 12:52:00,10.64125,10.64125,10.6398,10.6398,10596659.0
2007-05-03 12:53:00,10.6415,10.642,10.63959,10.6417,21119673.0
2007-05-03 12:54:00,10.641,10.641,10.6365,10.6396,4798397.0
2007-05-03 12:55:00,10.6411,10.6411,10.6381,10.6381,3678665.0
2007-05-03 12:56:00,10.64065,10.64255,10.63809,10.64,4035111.0
2007-05-03 12:57:00,10.63805,10.6402,10.63805,10.6391,8680662.0
2007-05-03 12:58:00,10.6388,10.6411,10.63735,10.6381,21019044.0
2007-05-03 12:59:00,10.63785,10.6407,10.63785,10.6394,23787294.0
2007-05-03 13:00:00,10.6402,10.64155,10.63835,10.6399,21871509.0
2007-05-03 13:01:00,10.64,10.6411,10.6372,10.6407,2874560.0
2007-05-03 13:02:00,10.64,10.6434,10.63795,10.64065,6456010.0
2007-05-03 13:03:00,10.63965,10.63973,10.63815,10.6392,8776246.0
2007-05-03 13:04:00,10.6394,10.64077,10.63937,10.6403,13524425.0
2007-05-03 13:05:00,10.6398,10.64014,10.63875,10.6394,25284693.0
2007-05-03 13:06:00,10.6375,10.6401,10.6375,10.6389,3106060.0
2007-05-03 13:07:00,10.6387,10.64009,10.63825,10.6393,1343929.0
2007-05-03 13:08:00,10.63695,10.6406,10.63695,10.6392,6274241.0
2007-05-03 13:09:00,10.63845,10.639,10.63842,10.639,40290275.0
2007-05-03 13:10:00,10.642,10.642,10.63855,10.6399,14607301.0
2007-05-03 13:11:00,10.641,10.641,10.63725,10.63995,10774560.0
2007-05-03 13:12:00,10.6382,10.64155,10.6382,10.64155,6818689.0
2007-05-03 13:13:00,10.6386,10.64082,10.6386,10.63935,1604961.0
2007-05-03 13:14:00,10.64125,10.64207,10.6391,10.6391,13940132.0
2007-05-03 13:15:00,10.6404,10.6404,10.63825,10.63825,11127168.0
2007-05-03 13:16:00,10.6405,10.6405,10.63866,10.6404,103916781.0
2007-05-03 13:17:00,10.64005,10.6403,10.6362,10.63915,36384333.0
2007-05-03 13:18:00,10.6403,10.64105,10.6368,10.6368,34456154.0
2007-05-03 13:19:00,10.64045,10.64045,10.63803,10.63995,22203934.0
2007-05-03 13:20:00,10.6398,10.64215,10.63725,10.64035,11214289.0
2007-05-03 13:21:00,10.64005,10.6403,10.63614,10.6401,13911110.0
2007-05-03 13:22:00,10.6399,10.6406,10.6361,10.6398,3370783.0
2007-05-03 13:23:00,10.63905,10.63905,10.63773,10.63785,277879.0
2007-05-03 13:24:00,10.6383,10.6407,10.6383,10.64015,6604926.0
2007-05-03 13:25:00,10.6411,10.6411,10.63927,10.63935,2976278.0
2007-05-03 13:26:00,10.63915,10.64075,10.637,10.6391,5145220.0
2007-05-03 13:27:00,10.63905,10.6397,10.6376,10.6376,46004067.0
2007-05-03 13:28:00,10.63965,10.6404,10.6362,10.63975,2169878.0
2007-05-03 13:29:00,10.6408,10.6408,10.6367,10.63825,12238894.0
2007-05-03 13:30:00,10.6405,10.6425,10.6392,10.6397,2204640.0
2007-05-03 13:31:00,10.6403,10.64115,10.6381,10.6403,6298956.0
2007-05-03 13:32:00,10.64025,10.6411,10.6387,10.64,2459488.0
2007-05-03 13:33:00,10.64055,10.64055,10.6378,10.63905,4046784.0
2007-05-03 13:34:00,10.639,10.6423,10.63825,10.6413,24802528.0
2007-05-03 13:35:00,10.64125,10.64125,10.63665,10.6412,3640799.0
2007-05-03 13:36:00,10.63855,10.64435,10.63855,10.643,5108792.0
2007-05-03 13:37:00,10.6432,10.6436,10.63978,10.64215,12210934.0
2007-05-03 13:38:00,10.6427,10.6443,10.6401,10.64055,21898304.0
2007-05-03 13:39:00,10.64215,10.64255,10.63801,10.64055,40012311.0
2007-05-03 13:40:00,10.6393,10.6418,10.6393,10.6399,12073507.0
2007-05-03 13:41:00,10.6401,10.64195,10.63785,10.6394,29920053.0
2007-05-03 13:42:00,10.6373,10.6415,10.6373,10.64045,8836782.0
2007-05-03 13:43:00,10.64,10.64105,10.63835,10.64045,17396691.0
2007-05-03 13:44:00,10.63925,10.64125,10.63925,10.64025,4316578.0
2007-05-03 13:45:00,10.63705,10.6398,10.63462,10.638,2720600.0
2007-05-03 13:46:00,10.6394,10.641,10.63725,10.6393,8921162.0
2007-05-03 13:47:00,10.6387,10.64005,10.6378,10.6388,17568392.0
2007-05-03 13:48:00,10.63935,10.6409,10.63815,10.6391,3428083.0
2007-05-03 13:49:00,10.639,10.6392,10.6374,10.63805,1273834.0
2007-05-03 13:50:00,10.6393,10.64067,10.63736,10.63965,3733245.0
2007-05-03 13:51:00,10.6394,10.64195,10.63727,10.64075,3975127.0
2007-05-03 13:52:00,10.63785,10.6415,10.63785,10.6399,3804447.0
2007-05-03 13:53:00,10.64055,10.6414,10.6388,10.6412,9008069.0
2007-05-03 13:54:00,10.64125,10.6424,10.639,10.6424,14267697.0
2007-05-03 13:55:00,10.64055,10.6424,10.64015,10.6418,21119421.0
2007-05-03 13:56:00,10.6412,10.6419,10.6408,10.6417,12830390.0
2007-05-03 13:57:00,10.6418,10.6425,10.6387,10.6421,2448609.0
2007-05-03 13:58:00,10.64275,10.6435,10.641,10.6425,1193502.0
2007-05-03 13:59:00,10.64175,10.643,10.64025,10.64245,29469533.0
2007-05-03 14:00:00,10.6411,10.6437,10.63965,10.6437,7759547.0
2007-05-03 14:01:00,10.64375,10.64525,10.64235,10.6438,6799622.0
2007-05-03 14:02:00,10.64455,10.64525,10.6435,10.6437,21637304.0
2007-05-03 14:03:00,10.64345,10.6445,10.642,10.6443,3331385.0
2007-05-03 14:04:00,10.64405,10.6451,10.641,10.644,12588762.0
2007-05-03 14:05:00,10.6444,10.6449,10.6416,10.6433,900709.0
2007-05-03 14:06:00,10.6444,10.64485,10.64165,10.64335,9645246.0
2007-05-03 14:07:00,10.6429,10.64465,10.642,10.64415,11752594.0
2007-05-03 14:08:00,10.6429,10.6455,10.64262,10.64425,28243951.0
2007-05-03 14:09:00,10.6438,10.6451,10.642,10.6435,2130165.0
2007-05-03 14:10:00,10.644,10.6456,10.6409,10.6431,5371383.0
2007-05-03 14:11:00,10.6445,10.6465,10.6423,10.6459,7365866.0
2007-05-03 14:12:00,10.6465,10.64675,10.6455,10.64655,10741600.0
2007-05-03 14:13:00,10.64625,10.64625,10.643,10.6461,23667674.0
2007-05-03 14:14:00,10.6449,10.6455,10.641,10.6453,21101181.0
2007-05-03 14:15:00,10.6446,10.6452,10.64165,10.6447,84106538.0
2007-05-03 14:16:00,10.64515,10.64595,10.6432,10.6453,24181263.0
2007-05-03 14:17:00,10.6452,10.64535,10.642,10.6438,5956749.0
2007-05-03 14:18:00,10.6442,10.6442,10.6396,10.6433,9133800.0
2007-05-03 14:19:00,10.6446,10.6446,10.64185,10.64185,4045539.0
2007-05-03 14:20:00,10.6452,10.64715,10.64115,10.64415,1989176.0
2007-05-03 14:21:00,10.6443,10.64545,10.6429,10.6443,3150811.0
2007-05-03 14:22:00,10.6454,10.6454,10.6401,10.6401,4391800.0
2007-05-03 14:23:00,10.64038,10.646,10.64038,10.6451,3393423.0
2007-05-03 14:24:00,10.6431,10.64664,10.6431,10.64395,7668838.0
2007-05-03 14:25:00,10.6465,10.64715,10.6425,10.64535,551406.0
2007-05-03 14:26:00,10.6463,10.6463,10.64157,10.64195,9531765.0
2007-05-03 14:27:00,10.64335,10.64545,10.6416,10.64245,5589438.0
2007-05-03 14:28:00,10.64535,10.64715,10.64124,10.6451,1958286.0
2007-05-03 14:29:00,10.64563,10.6491,10.64335,10.64335,17681374.0
2007-05-03 14:30:00,10.64605,10.64773,10.64316,10.64731,32298909.0
2007-05-03 14:31:00,10.6431,10.64745,10.64129,10.6425,3817179.0
2007-05-03 14:32:00,10.64335,10.64605,10.64257,10.6427,4707999.0
2007-05-03 14:33:00,10.64257,10.64257,10.63968,10.63968,23183208.0
2007-05-03 14:34:00,10.63915,10.63948,10.63605,10.63605,7841258.0
2007-05-03 14:35:00,10.63365,10.6381,10.63185,10.63345,2104566.0
2007-05-03 14:36:00,10.63545,10.63545,10.63235,10.6345,3027467.0
2007-05-03 14:37:00,10.63515,10.637,10.63292,10.63605,3701868.0
2007-05-03 14:38:00,10.6367,10.63745,10.63254,10.63287,12409650.0
2007-05-03 14:39:00,10.63585,10.6369,10.6332,10.63585,2090132.0
2007-05-03 14:40:00,10.63755,10.63755,10.6352,10.63715,9857652.0
2007-05-03 14:41:00,10.63685,10.63685,10.6319,10.6324,2394620.0
2007-05-03 14:42:00,10.63065,10.63567,10.63065,10.6339,46868390.0
2007-05-03 14:43:00,10.63465,10.6368,10.63395,10.63585,2894485.0
2007-05-03 14:44:00,10.63705,10.6372,10.6332,10.63595,10376606.0
2007-05-03 14:45:00,10.6344,10.63652,10.6306,10.6326,4689277.0
2007-05-03 14:46:00,10.6349,10.6382,10.6327,10.6359,11003568.0
2007-05-03 14:47:00,10.6356,10.6359,10.6328,10.6347,7350456.0
2007-05-03 14:48:00,10.63495,10.6354,10.6311,10.6311,2774180.0
2007-05-03 14:49:00,10.6349,10.6354,10.63165,10.6348,1895745.0
2007-05-03 14:50:00,10.6359,10.63755,10.63489,10.63645,23952244.0
2007-05-03 14:51:00,10.63567,10.63645,10.63215,10.6355,5606726.0
2007-05-03 14:52:00,10.635,10.6356,10.6334,10.6334,3848371.0
2007-05-03 14:53:00,10.6355,10.6358,10.631,10.63355,10933560.0
2007-05-03 14:54:00,10.6344,10.6362,10.63305,10.63405,4064477.0
2007-05-03 14:55:00,10.6331,10.6331,10.6298,10.63,10527784.0
2007-05-03 14:56:00,10.63035,10.6309,10.62735,10.6301,20473715.0
2007-05-03 14:57:00,10.6302,10.631,10.6273,10.62875,8693808.0
2007-05-03 14:58:00,10.6303,10.63125,10.6276,10.6278,10771314.0
2007-05-03 14:59:00,10.62875,10.62875,10.62461,10.62815,4606523.0
2007-05-03 15:00:00,10.6287,10.6292,10.6268,10.62785,9530697.0
2007-05-03 15:01:00,10.6284,10.62865,10.6261,10.6261,22263435.0
2007-05-03 15:02:00,10.6255,10.6269,10.6231,10.6231,5369726.0
2007-05-03 15:03:00,10.6242,10.62539,10.62315,10.6245,20114475.0
2007-05-03 15:04:00,10.6242,10.62565,10.6231,10.62425,7709296.0
2007-05-03 15:05:00,10.6248,10.6263,10.62328,10.6257,2522116.0
2007-05-03 15:06:00,10.62645,10.6273,10.62445,10.6273,2745201.0
2007-05-03 15:07:00,10.62715,10.6277,10.62385,10.6273,3629955.0
2007-05-03 15:08:00,10.6247,10.62887,10.6247,10.62745,2805418.0
2007-05-03 15:09:00,10.62585,10.6284,10.62585,10.6261,15901169.0
2007-05-03 15:10:00,10.62795,10.62905,10.62315,10.6266,5294311.0
2007-05-03 15:11:00,10.6262,10.6286,10.6246,10.628,8069458.0
2007-05-03 15:12:00,10.6288,10.62985,10.6257,10.62865,1757902.0
2007-05-03 15:13:00,10.62645,10.6297,10.62485,10.62745,4711560.0
2007-05-03 15:14:00,10.62845,10.62887,10.6246,10.62795,35054697.0
2007-05-03 15:15:00,10.62795,10.629,10.62685,10.62705,22684801.0
2007-05-03 15:16:00,10.6275,10.62835,10.62615,10.62615,22594061.0
2007-05-03 15:17:00,10.6276,10.6276,10.6231,10.6275,5258835.0
2007-05-03 15:18:00,10.6264,10.62855,10.6256,10.628,30171957.0
2007-05-03 15:19:00,10.6278,10.6278,10.62635,10.62675,13856605.0
2007-05-03 15:20:00,10.62745,10.6281,10.62345,10.6242,5368183.0
2007-05-03 15:21:00,10.6271,10.6273,10.62478,10.62685,4957810.0
2007-05-03 15:22:00,10.6266,10.62885,10.62505,10.62675,20170078.0
2007-05-03 15:23:00,10.6261,10.62705,10.62465,10.62705,15402569.0
2007-05-03 15:24:00,10.627,10.627,10.62395,10.6258,4417278.0
2007-05-03 15:25:00,10.62395,10.6266,10.62185,10.62405,34169483.0
2007-05-03 15:26:00,10.6251,10.6251,10.62165,10.6227,5386283.0
2007-05-03 15:27:00,10.6241,10.6241,10.621,10.62145,1065770.0
2007-05-03 15:28:00,10.6212,10.6227,10.6196,10.621,32020095.0
2007-05-03 15:29:00,10.62035,10.6218,10.6175,10.6175,1552076.0
2007-05-03 15:30:00,10.6194,10.6239,10.6186,10.6221,4004761.0
2007-05-03 15:31:00,10.62075,10.62285,10.62075,10.6212,15218209.0
2007-05-03 15:32:00,10.6204,10.6242,10.6192,10.6223,13099290.0
2007-05-03 15:33:00,10.62305,10.62355,10.62045,10.6234,6513201.0
2007-05-03 15:34:00,10.6229,10.62495,10.6207,10.6244,1383682.0
2007-05-03 15:35:00,10.62465,10.62475,10.6204,10.6243,2594743.0
2007-05-03 15:36:00,10.62395,10.62435,10.622,10.62265,4544527.0
2007-05-03 15:37:00,10.6223,10.6237,10.62205,10.6227,6136357.0
2007-05-03 15:38:00,10.62295,10.62535,10.62133,10.62505,3725033.0
2007-05-03 15:39:00,10.6249,10.6249,10.6232,10.6236,32705728.0
2007-05-03 15:40:00,10.62315,10.62455,10.6207,10.6231,6618369.0
2007-05-03 15:41:00,10.6221,10.62215,10.61905,10.6215,2056584.0
2007-05-03 15:42:00,10.6211,10.62155,10.6201,10.6208,15754882.0
2007-05-03 15:43:00,10.6214,10.622,10.619,10.6216,7385273.0
2007-05-03 15:44:00,10.6196,10.6205,10.61847,10.6189,49478044.0
2007-05-03 15:45:00,10.6195,10.6195,10.6156,10.6156,2987503.0
2007-05-03 15:46:00,10.6165,10.61675,10.61312,10.61565,11386454.0
2007-05-03 15:47:00,10.61395,10.616,10.61035,10.6155,19759668.0
2007-05-03 15:48:00,10.61405,10.61705,10.61335,10.6158,6459678.0
2007-05-03 15:49:00,10.6151,10.61685,10.61485,10.61685,13772730.0
2007-05-03 15:50:00,10.6155,10.6169,10.61405,10.61445,24804674.0
2007-05-03 15:51:00,10.6151,10.6163,10.6128,10.614,9025074.0
2007-05-03 15:52:00,10.61485,10.6169,10.61235,10.6166,10498676.0
2007-05-03 15:53:00,10.61595,10.6164,10.614,10.615,7871991.0
2007-05-03 15:54:00,10.61585,10.61745,10.61315,10.617,845871.0
2007-05-03 15:55:00,10.61685,10.61745,10.61265,10.617,23471801.0
2007-05-03 15:56:00,10.61495,10.6183,10.61495,10.61775,2261840.0
2007-05-03 15:57:00,10.61855,10.619,10.61595,10.619,13009130.0
2007-05-03 15:58:00,10.61837,10.62072,10.61757,10.6197,2179391.0
2007-05-03 15:59:00,10.61835,10.61985,10.61615,10.61615,14908821.0
2007-05-03 16:00:00,10.6186,10.6198,10.61731,10.61816,3127755.0
2007-05-03 16:01:00,10.61768,10.61851,10.61594,10.61735,6023955.0
2007-05-03 16:02:00,10.61677,10.61677,10.61412,10.61424,10251460.0
2007-05-03 16:03:00,10.61371,10.61371,10.6024,10.6024,9232094.0
2007-05-03 16:04:00,10.6013,10.6052,10.59915,10.6052,21576241.0
2007-05-03 16:05:00,10.60555,10.60555,10.59915,10.60315,4563001.0
2007-05-03 16:06:00,10.60222,10.6051,10.60222,10.60505,5641779.0
2007-05-03 16:07:00,10.60407,10.6071,10.6003,10.6071,3666182.0
2007-05-03 16:08:00,10.6045,10.6073,10.6045,10.6073,6562593.0
2007-05-03 16:09:00,10.60682,10.60755,10.60185,10.60325,9335754.0
2007-05-03 16:10:00,10.60705,10.60795,10.6021,10.60355,8925291.0
2007-05-03 16:11:00,10.60405,10.6076,10.60405,10.6042,25089884.0
2007-05-03 16:12:00,10.6068,10.6068,10.60225,10.6035,12192343.0
2007-05-03 16:13:00,10.6072,10.6072,10.60045,10.6045,15383519.0
2007-05-03 16:14:00,10.6052,10.60775,10.60225,10.60775,25964565.0
2007-05-03 16:15:00,10.607,10.60775,10.60585,10.60673,7351963.0
2007-05-03 16:16:00,10.60395,10.60795,10.60329,10.60795,3448819.0
2007-05-03 16:17:00,10.60835,10.60835,10.60342,10.6065,12166263.0
2007-05-03 16:18:00,10.60745,10.60845,10.60415,10.6055,6149355.0
2007-05-03 16:19:00,10.60485,10.6068,10.6042,10.6049,10575588.0
2007-05-03 16:20:00,10.60565,10.60655,10.6034,10.60495,7990590.0
2007-05-03 16:21:00,10.6059,10.6059,10.60065,10.60475,8157382.0
2007-05-03 16:22:00,10.60465,10.60725,10.6031,10.60625,33954280.0
2007-05-03 16:23:00,10.6043,10.60645,10.59955,10.59955,12469125.0
2007-05-03 16:24:00,10.6024,10.6024,10.5971,10.5971,3102948.0
2007-05-03 16:25:00,10.59795,10.6012,10.59566,10.5973,12383496.0
2007-05-03 16:26:00,10.59995,10.60145,10.59625,10.60015,1258030.0
2007-05-03 16:27:00,10.59997,10.59997,10.59571,10.59709,32701244.0
2007-05-03 16:28:00,10.6004,10.6015,10.5976,10.6015,4464431.0
2007-05-03 16:29:00,10.601,10.6027,10.60095,10.60095,11170004.0
2007-05-03 16:30:00,10.60205,10.6032,10.59947,10.59965,24365706.0
2007-05-03 16:31:00,10.60175,10.60275,10.5988,10.60275,1712576.0
2007-05-03 16:32:00,10.602,10.6033,10.6009,10.6009,2925988.0
2007-05-03 16:33:00,10.6016,10.60245,10.59985,10.6016,7104834.0
2007-05-03 16:34:00,10.6014,10.6039,10.5989,10.602,3874213.0
2007-05-03 16:35:00,10.60045,10.60295,10.5999,10.60085,14112158.0
2007-05-03 16:36:00,10.602,10.60475,10.60117,10.60235,16555405.0
2007-05-03 16:37:00,10.6024,10.6031,10.59715,10.6022,15067440.0
2007-05-03 16:38:00,10.60285,10.60335,10.5999,10.6013,767695.0
2007-05-03 16:39:00,10.60175,10.60265,10.59675,10.60265,17286492.0
2007-05-03 16:40:00,10.60105,10.6034,10.60085,10.60175,26528478.0
2007-05-03 16:41:00,10.60225,10.60245,10.60025,10.60245,42622075.0
2007-05-03 16:42:00,10.60055,10.60235,10.59725,10.60065,10067800.0
2007-05-03 16:43:00,10.60075,10.60145,10.599,10.6008,34346618.0
2007-05-03 16:44:00,10.6006,10.60195,10.599,10.59945,6954736.0
2007-05-03 16:45:00,10.6022,10.6033,10.59835,10.6033,11622221.0
2007-05-03 16:46:00,10.60345,10.60415,10.6001,10.6023,1805014.0
2007-05-03 16:47:00,10.6021,10.60275,10.6009,10.60255,5217671.0
2007-05-03 16:48:00,10.60125,10.60465,10.59755,10.60225,1278931.0
2007-05-03 16:49:00,10.6031,10.60445,10.60214,10.60445,18210229.0
2007-05-03 16:50:00,10.60535,10.60635,10.60357,10.60635,7052825.0
2007-05-03 16:51:00,10.60615,10.60695,10.60355,10.6067,14291401.0
2007-05-03 16:52:00,10.6071,10.6089,10.60515,10.60515,11348625.0
2007-05-03 16:53:00,10.60533,10.6096,10.60533,10.60955,10660036.0
2007-05-03 16:54:00,10.6087,10.6113,10.6083,10.60875,10194312.0
2007-05-03 16:55:00,10.6097,10.61035,10.6087,10.609,2862628.0
2007-05-03 16:56:00,10.60965,10.61095,10.6085,10.609,11384686.0
2007-05-03 16:57:00,10.60755,10.609,10.6072,10.60795,10560293.0
2007-05-03 16:58:00,10.60885,10.6104,10.60665,10.60855,4418265.0
2007-05-03 16:59:00,10.60715,10.60945,10.60715,10.60815,6372868.0
2007-05-03 17:00:00,10.6078,10.61,10.60762,10.6085,949407.0
2007-05-03 17:01:00,10.606,10.60882,10.606,10.6085,14829294.0
2007-05-03 17:02:00,10.6084,10.60975,10.60545,10.6077,2937788.0
2007-05-03 17:03:00,10.6078,10.60805,10.60715,10.60715,20095886.0
2007-05-03 17:04:00,10.60685,10.6088,10.6052,10.6061,20168631.0
2007-05-03 17:05:00,10.6088,10.60965,10.60585,10.6079,25693643.0
2007-05-03 17:06:00,10.6089,10.6108,10.60795,10.6087,11555376.0
2007-05-03 17:07:00,10.60935,10.6097,10.60795,10.6088,4160695.0
2007-05-03 17:08:00,10.6094,10.61025,10.6084,10.6084,5611578.0
2007-05-03 17:09:00,10.60945,10.61005,10.6085,10.6094,13585543.0
2007-05-03 17:10:00,10.60865,10.6101,10.6076,10.6088,966139.0
2007-05-03 17:11:00,10.608,10.60915,10.6073,10.6073,3616717.0
2007-05-03 17:12:00,10.60595,10.6066,10.60215,10.605,39929826.0
2007-05-03 17:13:00,10.60315,10.60472,10.6003,10.60205,13921946.0
2007-05-03 17:14:00,10.6037,10.60567,10.60347,10.6047,11202628.0
2007-05-03 17:15:00,10.6038,10.60489,10.6019,10.6034,15320865.0
2007-05-03 17:16:00,10.603,10.6046,10.6017,10.60335,11575146.0
2007-05-03 17:17:00,10.60405,10.60525,10.6022,10.6041,21190062.0
2007-05-03 17:18:00,10.60365,10.60565,10.60365,10.6047,2637835.0
2007-05-03 17:19:00,10.6036,10.6038,10.60105,10.603,5049423.0
2007-05-03 17:20:00,10.6017,10.60305,10.59797,10.60305,14451363.0
2007-05-03 17:21:00,10.60155,10.60225,10.59835,10.60225,1423185.0
2007-05-03 17:22:00,10.60135,10.60235,10.5999,10.6013,12993866.0
2007-05-03 17:23:00,10.6012,10.6012,10.5978,10.6003,9727920.0
2007-05-03 17:24:00,10.601,10.60215,10.59905,10.6012,15670618.0
2007-05-03 17:25:00,10.601,10.603,10.5985,10.6025,5410923.0
2007-05-03 17:26:00,10.60165,10.60375,10.60055,10.6033,5956775.0
2007-05-03 17:27:00,10.6025,10.60335,10.6019,10.6033,2367619.0
2007-05-03 17:28:00,10.60245,10.6068,10.60205,10.6054,19471934.0
2007-05-03 17:29:00,10.60185,10.6051,10.60185,10.6051,4039588.0
2007-05-03 17:30:00,10.60435,10.6061,10.6032,10.60525,10127733.0
2007-05-03 17:31:00,10.6055,10.60575,10.60345,10.6052,14471895.0
2007-05-03 17:32:00,10.60395,10.6055,10.60207,10.60385,19137361.0
2007-05-03 17:33:00,10.6034,10.60435,10.60245,10.60435,3573062.0
2007-05-03 17:34:00,10.6034,10.60405,10.60265,10.60265,15563209.0
2007-05-03 17:35:00,10.6029,10.6044,10.6028,10.6043,23243361.0
2007-05-03 17:36:00,10.6039,10.6066,10.6033,10.604,7066742.0
2007-05-03 17:37:00,10.6043,10.605,10.6036,10.6036,9922680.0
2007-05-03 17:38:00,10.60365,10.6051,10.6023,10.604,10375011.0
2007-05-03 17:39:00,10.6033,10.60453,10.602,10.6035,22668165.0
2007-05-03 17:40:00,10.6029,10.6046,10.6021,10.60395,2012921.0
2007-05-03 17:41:00,10.6048,10.6048,10.6014,10.60425,8393511.0
2007-05-03 17:42:00,10.60425,10.6053,10.60205,10.60335,6615229.0
2007-05-03 17:43:00,10.60375,10.60395,10.6026,10.6029,4181334.0
2007-05-03 17:44:00,10.6034,10.60422,10.6015,10.6039,1436541.0
2007-05-03 17:45:00,10.6039,10.6039,10.60245,10.6029,18771851.0
2007-05-03 17:46:00,10.60305,10.604,10.6014,10.6028,18592919.0
2007-05-03 17:47:00,10.60255,10.60305,10.5994,10.60305,28407069.0
2007-05-03 17:48:00,10.60155,10.60535,10.60075,10.6038,5354832.0
2007-05-03 17:49:00,10.60425,10.60425,10.59955,10.60375,18184710.0
2007-05-03 17:50:00,10.60295,10.60505,10.60185,10.6034,7458465.0
2007-05-03 17:51:00,10.6041,10.6041,10.60215,10.6038,11893197.0
2007-05-03 17:52:00,10.60385,10.60595,10.60245,10.60435,8145740.0
2007-05-03 17:53:00,10.6038,10.6047,10.6029,10.60345,15819429.0
2007-05-03 17:54:00,10.6039,10.60505,10.6023,10.6038,3187159.0
2007-05-03 17:55:00,10.60465,10.6052,10.60305,10.6052,10854021.0
2007-05-03 17:56:00,10.60515,10.6075,10.60515,10.6075,6135111.0
2007-05-03 17:57:00,10.6059,10.6083,10.60465,10.6074,2599399.0
2007-05-03 17:58:00,10.60735,10.6083,10.605,10.6077,16392803.0
2007-05-03 17:59:00,10.6071,10.60865,10.6064,10.60685,4809713.0
2007-05-03 18:00:00,10.60765,10.6095,10.60715,10.60715,21676191.0
2007-05-03 18:01:00,10.6076,10.6083,10.60635,10.60825,4357234.0
2007-05-03 18:02:00,10.60895,10.6099,10.60815,10.60985,21121107.0
2007-05-03 18:03:00,10.6091,10.60995,10.60895,10.6093,2911790.0
2007-05-03 18:04:00,10.6097,10.6104,10.60905,10.60905,9219433.0
2007-05-03 18:05:00,10.61055,10.61102,10.6102,10.61075,12350000.0
2007-05-03 18:06:00,10.61,10.61238,10.61,10.61055,7357699.0
2007-05-03 18:07:00,10.6108,10.6112,10.60995,10.6107,7261475.0
2007-05-03 18:08:00,10.6109,10.6114,10.6093,10.6093,17801932.0
2007-05-03 18:09:00,10.6095,10.6095,10.6083,10.6083,10269433.0
2007-05-03 18:10:00,10.6086,10.60985,10.6076,10.6084,17035897.0
2007-05-03 18:11:00,10.6092,10.61075,10.60775,10.60965,35315484.0
2007-05-03 18:12:00,10.60975,10.61095,10.6094,10.6094,2938463.0
2007-05-03 18:13:00,10.61,10.61061,10.60985,10.60985,7711899.0
2007-05-03 18:14:00,10.612,10.6124,10.61125,10.61125,8803249.0
2007-05-03 18:15:00,10.6118,10.612,10.6105,10.6112,19417192.0
2007-05-03 18:16:00,10.6114,10.612,10.6105,10.6111,4205195.0
2007-05-03 18:17:00,10.6106,10.61085,10.60875,10.60965,32475875.0
2007-05-03 18:18:00,10.61015,10.61355,10.60835,10.61355,4163575.0
2007-05-03 18:19:00,10.6111,10.6149,10.6111,10.6127,6059270.0
2007-05-03 18:20:00,10.6135,10.6146,10.61165,10.61215,4360845.0
2007-05-03 18:21:00,10.61295,10.61335,10.61085,10.61225,2145765.0
2007-05-03 18:22:00,10.6117,10.61195,10.6103,10.61035,25616873.0
2007-05-03 18:23:00,10.61075,10.61133,10.61,10.61025,10364798.0
2007-05-03 18:24:00,10.6105,10.61085,10.60985,10.61085,6335413.0
2007-05-03 18:25:00,10.6107,10.61155,10.6106,10.6106,16109858.0
2007-05-03 18:26:00,10.61,10.61145,10.60957,10.6105,18771234.0
2007-05-03 18:27:00,10.60985,10.61135,10.60955,10.6096,14963507.0
2007-05-03 18:28:00,10.6097,10.61205,10.6097,10.61085,5961985.0
2007-05-03 18:29:00,10.6106,10.6116,10.61,10.61115,36414826.0
2007-05-03 18:30:00,10.611,10.611,10.6098,10.6098,19491192.0
2007-05-03 18:31:00,10.61075,10.6108,10.61005,10.6104,7951177.0
2007-05-03 18:32:00,10.61085,10.61085,10.6097,10.6097,3655322.0
2007-05-03 18:33:00,10.6106,10.6116,10.61034,10.6112,10997628.0
2007-05-03 18:34:00,10.6105,10.61325,10.6105,10.6106,1324989.0
2007-05-03 18:35:00,10.61115,10.61115,10.61025,10.61025,33334123.0
2007-05-03 18:36:00,10.61045,10.61195,10.60965,10.61025,6226751.0
2007-05-03 18:37:00,10.6101,10.61095,10.60967,10.60985,4521438.0
2007-05-03 18:38:00,10.6108,10.61125,10.6099,10.6104,5590548.0
2007-05-03 18:39:00,10.6092,10.61011,10.6092,10.6094,12860473.0
2007-05-03 18:40:00,10.61,10.6104,10.60925,10.6098,15372301.0
2007-05-03 18:41:00,10.60975,10.61008,10.608,10.6099,1883002.0
2007-05-03 18:42:00,10.60975,10.6106,10.6095,10.61015,2775589.0
2007-05-03 18:43:00,10.6096,10.6098,10.6087,10.60905,5183993.0
2007-05-03 18:44:00,10.60895,10.6109,10.60895,10.6094,5973578.0
2007-05-03 18:45:00,10.60935,10.6104,10.60935,10.6104,295974.0
2007-05-03 18:46:00,10.61055,10.61055,10.60955,10.6097,1468151.0
2007-05-03 18:47:00,10.60965,10.6106,10.60957,10.6103,12885499.0
2007-05-03 18:48:00,10.61075,10.61075,10.61027,10.6105,7594229.0
2007-05-03 18:49:00,10.61035,10.6105,10.60975,10.6101,8378685.0
2007-05-03 18:50:00,10.6124,10.6124,10.6104,10.6104,8815925.0
2007-05-03 18:51:00,10.6101,10.61045,10.60935,10.60935,3859911.0
2007-05-03 18:52:00,10.61035,10.61205,10.6089,10.6093,2503121.0
2007-05-03 18:53:00,10.60925,10.611,10.6085,10.60965,14343299.0
2007-05-03 18:54:00,10.60875,10.60975,10.6086,10.6086,19656993.0
2007-05-03 18:55:00,10.6094,10.60961,10.60883,10.60925,8352010.0
2007-05-03 18:56:00,10.60995,10.6103,10.6098,10.61015,7826003.0
2007-05-03 18:58:00,10.6106,10.6106,10.6093,10.6093,2215821.0
2007-05-03 19:00:00,10.6109,10.61143,10.6107,10.6111,10817975.0
2007-05-03 19:01:00,10.60975,10.61007,10.60915,10.60915,10544537.0
2007-05-03 19:02:00,10.6092,10.61025,10.6075,10.6082,8196013.0
2007-05-03 19:03:00,10.60785,10.60845,10.6078,10.6078,6716220.0
2007-05-03 19:04:00,10.60725,10.6095,10.60725,10.608,11210673.0
2007-05-03 19:05:00,10.60835,10.60837,10.6066,10.60795,6797673.0
2007-05-03 19:06:00,10.6079,10.60953,10.6076,10.6086,16385069.0
2007-05-03 19:07:00,10.60865,10.60865,10.60795,10.60805,12913564.0
2007-05-03 19:08:00,10.6077,10.60845,10.60695,10.60695,1791585.0
2007-05-03 19:10:00,10.6102,10.6102,10.60445,10.6047,13291505.0
2007-05-03 19:11:00,10.6044,10.6061,10.60408,10.60455,13131758.0
2007-05-03 19:12:00,10.604,10.6065,10.604,10.6041,10778262.0
2007-05-03 19:13:00,10.6043,10.6043,10.601,10.60325,7485337.0
2007-05-03 19:14:00,10.6043,10.6043,10.60245,10.60265,27823719.0
2007-05-03 19:15:00,10.6023,10.60422,10.6023,10.6034,4736242.0
2007-05-03 19:16:00,10.60325,10.60495,10.6023,10.6023,4782002.0
2007-05-03 19:18:00,10.60315,10.6049,10.60207,10.6033,17026335.0
2007-05-03 19:19:00,10.60205,10.60355,10.60205,10.60355,2114223.0
2007-05-03 19:20:00,10.60285,10.6052,10.6028,10.6031,7666262.0
2007-05-03 19:21:00,10.60135,10.6044,10.60135,10.6044,8231606.0
2007-05-03 19:22:00,10.6041,10.6041,10.603,10.6037,3643167.0
2007-05-03 19:23:00,10.6041,10.60518,10.6033,10.6033,4263158.0
2007-05-03 19:24:00,10.6041,10.60605,10.60365,10.60365,6551094.0
2007-05-03 19:25:00,10.60385,10.60405,10.6026,10.604,5504734.0
2007-05-03 19:26:00,10.60395,10.60665,10.60325,10.60475,26385783.0
2007-05-03 19:27:00,10.60435,10.6048,10.60385,10.60435,13060990.0
2007-05-03 19:28:00,10.6048,10.6063,10.6038,10.60535,11594418.0
2007-05-03 19:29:00,10.60635,10.60742,10.605,10.6051,8826287.0
2007-05-03 19:30:00,10.6061,10.6071,10.6055,10.6071,10395895.0
2007-05-03 19:31:00,10.60655,10.6078,10.60655,10.607,5881943.0
2007-05-03 19:32:00,10.6079,10.609,10.60695,10.6077,2064492.0
2007-05-03 19:33:00,10.60795,10.60825,10.6064,10.6064,2412463.0
2007-05-03 19:34:00,10.60895,10.60895,10.60597,10.6083,9495923.0
2007-05-03 19:35:00,10.6078,10.6078,10.60702,10.60715,18250073.0
2007-05-03 19:36:00,10.6088,10.6088,10.6062,10.60645,2164666.0
2007-05-03 19:37:00,10.6068,10.60685,10.6057,10.60635,2107297.0
2007-05-03 19:38:00,10.6064,10.6071,10.60532,10.60685,5508687.0
2007-05-03 19:39:00,10.60655,10.6077,10.60655,10.60655,3687365.0
2007-05-03 19:40:00,10.60665,10.6085,10.6058,10.6058,4837526.0
2007-05-03 19:41:00,10.6056,10.6056,10.60475,10.6053,7140580.0
2007-05-03 19:42:00,10.6063,10.6063,10.6048,10.6048,15830508.0
2007-05-03 19:43:00,10.60455,10.60555,10.60445,10.60545,4929740.0
2007-05-03 19:44:00,10.607,10.607,10.6055,10.60685,24847517.0
2007-05-03 19:45:00,10.60545,10.60585,10.60463,10.60535,6524892.0
2007-05-03 19:46:00,10.6054,10.6067,10.6054,10.6067,29774691.0
2007-05-03 19:47:00,10.6071,10.6071,10.6059,10.6067,4886902.0
2007-05-03 19:48:00,10.6065,10.60825,10.6057,10.60595,23528358.0
2007-05-03 19:49:00,10.6069,10.6094,10.6069,10.6094,5309692.0
2007-05-03 19:50:00,10.6061,10.6084,10.6061,10.6076,5254093.0
2007-05-03 19:51:00,10.6073,10.6074,10.6065,10.6074,37059255.0
2007-05-03 19:52:00,10.60635,10.6083,10.6057,10.60665,8628390.0
2007-05-03 19:53:00,10.606,10.60642,10.60516,10.6052,10480357.0
2007-05-03 19:54:00,10.60755,10.60755,10.6062,10.60625,3261390.0
2007-05-03 19:55:00,10.60555,10.60564,10.60516,10.60545,15343811.0
2007-05-03 19:56:00,10.6078,10.6086,10.60665,10.60665,26006162.0
2007-05-03 19:58:00,10.60505,10.6064,10.60463,10.6053,12289076.0
2007-05-03 19:59:00,10.60535,10.6061,10.6052,10.6052,8371421.0
2007-05-03 20:00:00,10.60585,10.60735,10.6037,10.6037,2675044.0
2007-05-03 20:01:00,10.6055,10.6057,10.60445,10.6057,11864758.0
2007-05-03 20:02:00,10.60655,10.607,10.60179,10.6028,37854579.0
2007-05-03 20:03:00,10.60325,10.60325,10.60245,10.60245,4050232.0
2007-05-03 20:04:00,10.60285,10.6047,10.6021,10.6021,17671260.0
2007-05-03 20:05:00,10.6034,10.60366,10.6021,10.6021,8644806.0
2007-05-03 20:06:00,10.6025,10.60345,10.6015,10.6015,3573680.0
2007-05-03 20:07:00,10.6019,10.6027,10.6013,10.6013,4612522.0
2007-05-03 20:08:00,10.60325,10.60325,10.6017,10.6017,20972830.0
2007-05-03 20:09:00,10.60215,10.60315,10.6008,10.6017,12508584.0
2007-05-03 20:10:00,10.60405,10.60405,10.60095,10.60095,10350830.0
2007-05-03 20:11:00,10.6023,10.60245,10.6018,10.6019,8004017.0
2007-05-03 20:12:00,10.605,10.605,10.60208,10.6021,6032471.0
2007-05-03 20:13:00,10.6034,10.6034,10.6019,10.6019,5623262.0
2007-05-03 20:14:00,10.60145,10.60335,10.6006,10.6015,12358302.0
2007-05-03 20:15:00,10.60145,10.60177,10.59974,10.6009,20598128.0
2007-05-03 20:16:00,10.6011,10.60265,10.60075,10.60075,25006169.0
2007-05-03 20:17:00,10.6006,10.60105,10.5985,10.5985,8018351.0
2007-05-03 20:18:00,10.59865,10.5996,10.5975,10.59825,23469572.0
2007-05-03 20:19:00,10.59775,10.6002,10.5975,10.6002,40841014.0
2007-05-03 20:20:00,10.59935,10.6011,10.5982,10.59925,6568099.0
2007-05-03 20:21:00,10.6004,10.60065,10.59966,10.6004,6874198.0
2007-05-03 20:22:00,10.60015,10.6009,10.59923,10.59945,2096909.0
2007-05-03 20:23:00,10.6004,10.60128,10.6003,10.6006,5288340.0
2007-05-03 20:24:00,10.60025,10.60155,10.60013,10.60105,15986088.0
2007-05-03 20:25:00,10.6015,10.60235,10.601,10.601,21400708.0
2007-05-03 20:26:00,10.60195,10.60215,10.6002,10.60025,3409360.0
2007-05-03 20:27:00,10.6002,10.6002,10.5977,10.5977,1441384.0
2007-05-03 20:28:00,10.59785,10.59915,10.5976,10.59775,4316606.0
2007-05-03 20:29:00,10.5975,10.59795,10.597,10.5973,9384755.0
2007-05-03 20:30:00,10.5971,10.5978,10.59605,10.5978,12222530.0
2007-05-03 20:31:00,10.598,10.598,10.59516,10.5953,6574344.0
2007-05-03 20:32:00,10.5959,10.5972,10.5929,10.59345,6180125.0
2007-05-03 20:33:00,10.5936,10.59455,10.593,10.5945,3222305.0
2007-05-03 20:34:00,10.5938,10.5975,10.59355,10.59355,6650668.0
2007-05-03 20:35:00,10.5938,10.5957,10.5922,10.5948,3525557.0
2007-05-03 20:36:00,10.59615,10.59615,10.59305,10.59545,4156254.0
2007-05-03 20:37:00,10.5958,10.59605,10.59514,10.59525,4033408.0
2007-05-03 20:38:00,10.5954,10.59652,10.5953,10.5953,2566868.0
2007-05-03 20:39:00,10.5954,10.5973,10.5936,10.5973,8214535.0
2007-05-03 20:40:00,10.59645,10.59856,10.59645,10.5983,5663537.0
2007-05-03 20:41:00,10.5974,10.5982,10.5961,10.5976,17716532.0
2007-05-03 20:42:00,10.59785,10.59865,10.5972,10.59755,2811864.0
2007-05-03 20:43:00,10.59795,10.59795,10.59687,10.5977,20316000.0
2007-05-03 20:44:00,10.5973,10.5984,10.59579,10.5974,22845855.0
2007-05-03 20:45:00,10.5979,10.5986,10.5969,10.5972,4096910.0
2007-05-03 20:46:00,10.59835,10.5995,10.59685,10.59945,16678222.0
2007-05-03 20:47:00,10.5984,10.59875,10.5981,10.59855,1679755.0
2007-05-03 20:48:00,10.5979,10.59945,10.5979,10.5985,5456179.0
2007-05-03 20:49:00,10.5979,10.59807,10.59765,10.59795,3391541.0
2007-05-03 20:50:00,10.59775,10.59965,10.59725,10.59725,4077380.0
2007-05-03 20:51:00,10.59795,10.5984,10.5969,10.5975,3655830.0
2007-05-03 20:52:00,10.59755,10.5989,10.59698,10.5973,12460058.0
2007-05-03 20:53:00,10.59815,10.5993,10.5977,10.5981,3203030.0
2007-05-03 20:54:00,10.598,10.5997,10.5966,10.5966,1415562.0
2007-05-03 20:55:00,10.5965,10.59675,10.59575,10.59675,4673775.0
2007-05-03 20:56:00,10.5965,10.598,10.5959,10.59665,3493257.0
2007-05-03 20:57:00,10.59625,10.59735,10.59625,10.597,13410193.0
2007-05-03 20:58:00,10.59735,10.59865,10.59725,10.5976,9660963.0
2007-05-03 20:59:00,10.5983,10.59855,10.5979,10.5983,3321795.0
2007-05-03 21:00:00,10.59735,10.60025,10.59735,10.5978,13089192.0
2007-05-03 21:01:00,10.5984,10.601,10.598,10.60035,34346209.0
2007-05-03 21:02:00,10.6006,10.60235,10.5991,10.6002,20194407.0
2007-05-03 21:03:00,10.59985,10.60025,10.59965,10.60025,15388444.0
2007-05-03 21:04:00,10.60085,10.603,10.59815,10.60185,17417594.0
2007-05-03 21:05:00,10.6016,10.6016,10.6009,10.60155,10929277.0
2007-05-03 21:06:00,10.6037,10.6038,10.60355,10.60355,4249728.0
2007-05-03 21:07:00,10.60175,10.602,10.60132,10.6018,10041421.0
2007-05-03 21:08:00,10.6009,10.6031,10.6009,10.6017,4294284.0
2007-05-03 21:09:00,10.60125,10.60125,10.6005,10.60105,31082885.0
2007-05-03 21:10:00,10.60305,10.60335,10.60275,10.60335,5900431.0
2007-05-03 21:11:00,10.5997,10.6001,10.5994,10.5998,10765371.0
2007-05-03 21:12:00,10.60305,10.60305,10.6007,10.6007,2931650.0
2007-05-03 21:14:00,10.59995,10.60205,10.59995,10.60045,8198411.0
2007-05-03 21:15:00,10.60045,10.60075,10.59855,10.59935,3642653.0
2007-05-03 21:16:00,10.59835,10.60065,10.59831,10.59925,14636641.0
2007-05-03 21:17:00,10.5981,10.59852,10.598,10.598,15038389.0
2007-05-03 21:18:00,10.5987,10.60045,10.5981,10.5981,8556412.0
2007-05-03 21:19:00,10.5989,10.5989,10.59845,10.59845,2214941.0
2007-05-03 21:20:00,10.60095,10.6012,10.60075,10.60115,5859465.0
2007-05-03 21:21:00,10.59875,10.59875,10.59688,10.5986,38023754.0
2007-05-03 21:22:00,10.59805,10.59931,10.59685,10.5985,12374266.0
2007-05-03 21:23:00,10.598,10.598,10.5963,10.5969,10721425.0
2007-05-03 21:24:00,10.5962,10.59945,10.5962,10.5968,4909600.0
2007-05-03 21:25:00,10.5972,10.5975,10.59605,10.5975,80987125.0
2007-05-03 21:26:00,10.59775,10.5989,10.59646,10.5989,15524328.0
2007-05-03 21:27:00,10.59735,10.5977,10.5971,10.59765,12017484.0
2007-05-03 21:28:00,10.5975,10.59885,10.5973,10.5973,23198796.0
2007-05-03 21:29:00,10.59735,10.59804,10.5972,10.5972,20336326.0
2007-05-03 21:30:00,10.59775,10.59925,10.5966,10.59685,17511382.0
2007-05-03 21:31:00,10.5966,10.59768,10.5966,10.5975,3851244.0
2007-05-03 21:32:00,10.5976,10.59851,10.5968,10.5968,26156212.0
2007-05-03 21:33:00,10.5967,10.59731,10.5967,10.5968,5795062.0
2007-05-03 21:34:00,10.5976,10.59865,10.596,10.596,4438904.0
2007-05-03 21:35:00,10.59725,10.59758,10.59685,10.59755,6697785.0
2007-05-03 21:36:00,10.59715,10.59944,10.59715,10.59775,11076467.0
2007-05-03 21:37:00,10.5976,10.5976,10.5957,10.5959,7726918.0
2007-05-03 21:38:00,10.5969,10.5969,10.5962,10.5969,4613388.0
2007-05-03 21:40:00,10.5983,10.5983,10.5979,10.59815,42363573.0
2007-05-03 21:42:00,10.5965,10.5977,10.59595,10.5966,24325515.0
2007-05-03 21:43:00,10.5965,10.59765,10.5965,10.59685,3832949.0
2007-05-03 21:44:00,10.59625,10.598,10.59625,10.5976,3805097.0
2007-05-03 21:45:00,10.5968,10.59742,10.59645,10.59645,5042883.0
2007-05-03 21:46:00,10.59665,10.598,10.59665,10.59785,1108255.0
2007-05-03 21:47:00,10.5968,10.59788,10.5962,10.5962,12054483.0
2007-05-03 21:48:00,10.59595,10.59765,10.5945,10.59575,12219380.0
2007-05-03 21:49:00,10.595,10.59655,10.5947,10.59585,13473514.0
2007-05-03 21:50:00,10.5955,10.6002,10.5955,10.59765,12145841.0
2007-05-03 21:51:00,10.5976,10.5977,10.59713,10.59715,31200727.0
2007-05-03 21:52:00,10.59775,10.59985,10.5973,10.5984,29634197.0
2007-05-03 21:53:00,10.59855,10.59919,10.59805,10.59915,2695659.0
2007-05-03 21:54:00,10.59965,10.60075,10.59964,10.59965,17522185.0
2007-05-03 21:55:00,10.5995,10.5995,10.5969,10.59825,10897823.0
2007-05-03 21:56:00,10.5982,10.60025,10.5963,10.5981,5101417.0
2007-05-03 21:57:00,10.5974,10.59905,10.5974,10.5981,2447986.0
2007-05-03 21:58:00,10.5971,10.59955,10.5971,10.59895,5223768.0
2007-05-03 21:59:00,10.597,10.59855,10.597,10.59855,13381519.0
2007-05-03 22:00:00,10.5995,10.601,10.5993,10.5993,4146685.0
2007-05-03 22:01:00,10.6005,10.6005,10.5994,10.5996,11449757.0
2007-05-03 22:02:00,10.5988,10.6012,10.5969,10.5969,5677761.0
2007-05-03 22:03:00,10.59775,10.5982,10.5969,10.5982,5473366.0
2007-05-03 22:04:00,10.5983,10.6025,10.5983,10.5985,6445419.0
2007-05-03 22:05:00,10.59895,10.60035,10.5978,10.5978,15861127.0
2007-05-03 22:06:00,10.5986,10.6002,10.5955,10.5989,8659260.0
2007-05-03 22:07:00,10.59905,10.59905,10.5969,10.598,12803640.0
2007-05-03 22:08:00,10.59895,10.5995,10.5973,10.5977,6883242.0
2007-05-03 22:09:00,10.5988,10.5988,10.59576,10.59705,15667853.0
2007-05-03 22:10:00,10.5993,10.5993,10.5974,10.59785,1845143.0
2007-05-03 22:11:00,10.5964,10.59795,10.5964,10.59795,4947548.0
2007-05-03 22:12:00,10.5976,10.59813,10.5968,10.59775,3590186.0
2007-05-03 22:14:00,10.59745,10.59871,10.59745,10.5976,14462545.0
2007-05-03 22:15:00,10.5975,10.5975,10.5962,10.5965,7382344.0
2007-05-03 22:16:00,10.59925,10.60095,10.59655,10.598,6600698.0
2007-05-03 22:17:00,10.59853,10.60027,10.59745,10.59765,29868643.0
2007-05-03 22:18:00,10.5976,10.59935,10.5976,10.59935,6224755.0
2007-05-03 22:19:00,10.59825,10.59825,10.59755,10.59755,13287915.0
2007-05-03 22:20:00,10.59875,10.5988,10.5981,10.5986,8382232.0
2007-05-03 22:22:00,10.59835,10.59835,10.5974,10.5974,4543544.0
2007-05-03 22:23:00,10.59815,10.59815,10.59655,10.59705,3328728.0
2007-05-03 22:24:00,10.5977,10.5977,10.5956,10.5956,21779135.0
2007-05-03 22:25:00,10.59625,10.59648,10.59543,10.5956,13802640.0
2007-05-03 22:26:00,10.59645,10.5996,10.5934,10.59565,8946282.0
2007-05-03 22:27:00,10.59535,10.59583,10.59535,10.59555,2521602.0
2007-05-03 22:28:00,10.59595,10.5961,10.59545,10.59545,11954980.0
2007-05-03 22:30:00,10.59655,10.59681,10.59599,10.59605,14430855.0
2007-05-03 22:31:00,10.5962,10.59646,10.59527,10.59645,31363809.0
2007-05-03 22:32:00,10.5979,10.5979,10.59607,10.5972,9209054.0
2007-05-03 22:33:00,10.596,10.59815,10.596,10.59815,14655640.0
2007-05-03 22:34:00,10.59795,10.5994,10.596,10.5969,26521920.0
2007-05-03 22:35:00,10.59875,10.59886,10.5978,10.59875,24398228.0
2007-05-03 22:36:00,10.5988,10.5998,10.5967,10.5967,7856283.0
2007-05-03 22:37:00,10.59795,10.5988,10.597,10.5979,3980574.0
2007-05-03 22:38:00,10.59825,10.5995,10.59756,10.5995,18855135.0
2007-05-03 22:39:00,10.5991,10.5993,10.5977,10.5993,17908320.0
2007-05-03 22:40:00,10.5997,10.60115,10.5997,10.60065,21600920.0
2007-05-03 22:41:00,10.59975,10.59975,10.59863,10.5988,3753065.0
2007-05-03 22:42:00,10.6002,10.6002,10.59735,10.59735,22723848.0
2007-05-03 22:43:00,10.59815,10.59935,10.59815,10.59935,19516981.0
2007-05-03 22:44:00,10.598,10.5995,10.59695,10.5978,46309113.0
2007-05-03 22:45:00,10.59795,10.5991,10.5969,10.5969,3759535.0
2007-05-03 22:46:00,10.59875,10.5995,10.59775,10.5981,9141643.0
2007-05-03 22:47:00,10.59745,10.59745,10.59275,10.59275,22139845.0
2007-05-03 22:48:00,10.59455,10.59715,10.59455,10.59615,19772045.0
2007-05-03 22:49:00,10.5967,10.59675,10.5962,10.5967,6600183.0
2007-05-03 22:50:00,10.5962,10.5983,10.5962,10.5983,20922036.0
2007-05-03 22:51:00,10.5958,10.596,10.5957,10.5959,13312261.0
2007-05-03 22:52:00,10.5957,10.59825,10.5953,10.5953,15755152.0
2007-05-03 22:53:00,10.59615,10.59622,10.59547,10.5955,14849347.0
2007-05-03 22:54:00,10.5959,10.59775,10.594,10.594,3096858.0
2007-05-03 22:55:00,10.5949,10.5949,10.5928,10.59435,14975939.0
2007-05-03 22:56:00,10.5946,10.59825,10.5946,10.59825,6138240.0
2007-05-03 22:57:00,10.59815,10.5989,10.59375,10.5973,23467301.0
2007-05-03 22:58:00,10.59652,10.5987,10.59403,10.5987,60078976.0
2007-05-03 23:00:00,10.5961,10.59655,10.59575,10.59625,9153265.0
2007-05-03 23:01:00,10.5949,10.59595,10.59445,10.5957,33809378.0
2007-05-03 23:02:00,10.59605,10.59645,10.59555,10.59645,34878216.0
2007-05-03 23:03:00,10.5961,10.59714,10.59475,10.5966,28769672.0
2007-05-03 23:04:00,10.5975,10.59865,10.5957,10.596,26742588.0
2007-05-03 23:05:00,10.5977,10.59875,10.5965,10.59665,32582307.0
2007-05-03 23:06:00,10.5981,10.5981,10.5959,10.5959,3841480.0
2007-05-03 23:07:00,10.59695,10.5973,10.59575,10.59575,26689380.0
2007-05-03 23:08:00,10.5978,10.5978,10.5948,10.595,45301997.0
2007-05-03 23:09:00,10.5961,10.59694,10.59525,10.59525,67769631.0
2007-05-03 23:10:00,10.5957,10.59975,10.5957,10.5969,40848841.0
2007-05-03 23:11:00,10.59785,10.59805,10.5973,10.5973,6849812.0
2007-05-03 23:12:00,10.598,10.5999,10.598,10.5997,9275160.0
2007-05-03 23:13:00,10.59885,10.59952,10.59828,10.59905,10106632.0
2007-05-03 23:14:00,10.6,10.6003,10.59935,10.59935,21540844.0
2007-05-03 23:15:00,10.59885,10.5995,10.5986,10.5995,6446471.0
2007-05-03 23:16:00,10.6011,10.6011,10.5989,10.5989,3217317.0
2007-05-03 23:17:00,10.6004,10.6006,10.6002,10.60025,8952698.0
2007-05-03 23:18:00,10.5999,10.60067,10.59965,10.59965,28588105.0
2007-05-03 23:19:00,10.5993,10.59949,10.59865,10.59865,13026898.0
2007-05-03 23:20:00,10.60175,10.60205,10.6014,10.602,36356641.0
2007-05-03 23:21:00,10.5985,10.6011,10.5985,10.6011,11248584.0
2007-05-03 23:22:00,10.59975,10.6003,10.5986,10.5997,33183040.0
2007-05-03 23:23:00,10.59775,10.59904,10.59705,10.598,33051027.0
2007-05-03 23:24:00,10.5978,10.6006,10.5977,10.5977,3784995.0
2007-05-03 23:25:00,10.5975,10.59771,10.5971,10.59735,6862042.0
2007-05-03 23:26:00,10.5979,10.59915,10.5969,10.59765,3955859.0
2007-05-03 23:27:00,10.59725,10.59813,10.59625,10.59775,35320967.0
2007-05-03 23:28:00,10.5965,10.5989,10.5965,10.5974,3011805.0
2007-05-03 23:29:00,10.5973,10.59902,10.5973,10.5982,25215248.0
2007-05-03 23:30:00,10.5989,10.5989,10.59695,10.59695,5288466.0
2007-05-03 23:31:00,10.5976,10.59822,10.59745,10.5979,11739549.0
2007-05-03 23:32:00,10.59745,10.59995,10.597,10.59825,5658902.0
2007-05-03 23:33:00,10.5969,10.59805,10.59634,10.5973,16287372.0
2007-05-03 23:34:00,10.59995,10.59995,10.59789,10.59825,11741437.0
2007-05-03 23:35:00,10.5978,10.5996,10.5978,10.5996,13492519.0
2007-05-03 23:36:00,10.59725,10.601,10.59725,10.5984,14608625.0
2007-05-03 23:37:00,10.59735,10.59809,10.59712,10.5976,11669770.0
2007-05-03 23:38:00,10.59715,10.59945,10.59665,10.59735,14980794.0
2007-05-03 23:39:00,10.5969,10.59755,10.5968,10.59745,12551392.0
2007-05-03 23:40:00,10.5995,10.5997,10.5993,10.5993,30628407.0
2007-05-03 23:41:00,10.5966,10.5966,10.5942,10.5942,8387202.0
2007-05-03 23:42:00,10.5941,10.59585,10.59315,10.5941,4689224.0
2007-05-03 23:43:00,10.5944,10.59465,10.5942,10.5943,25606315.0
2007-05-03 23:44:00,10.59415,10.59615,10.59415,10.59515,8200799.0
2007-05-03 23:45:00,10.59555,10.59609,10.59517,10.596,39842592.0
2007-05-03 23:46:00,10.59568,10.60317,10.59568,10.60076,7030695.0
2007-05-03 23:47:00,10.60043,10.60043,10.5955,10.5955,14992634.0
2007-05-03 23:48:00,10.59515,10.5965,10.5938,10.5938,6108585.0
2007-05-03 23:49:00,10.5928,10.59475,10.5928,10.5937,3971842.0
2007-05-03 23:50:00,10.5955,10.5955,10.593,10.593,19972006.0
2007-05-03 23:51:00,10.5935,10.5939,10.59255,10.59255,7642397.0
2007-05-03 23:52:00,10.5931,10.59595,10.5931,10.5939,20742792.0
2007-05-03 23:53:00,10.59315,10.59315,10.59285,10.59305,10333487.0
2007-05-03 23:54:00,10.5953,10.59562,10.5939,10.59465,10137874.0
2007-05-03 23:55:00,10.59545,10.59555,10.5945,10.5945,18221556.0
2007-05-03 23:56:00,10.59735,10.59735,10.5945,10.5945,5417942.0
2007-05-03 23:57:00,10.5951,10.59645,10.5946,10.59645,17368784.0
2007-05-03 23:58:00,10.59555,10.5974,10.59525,10.59525,10375884.0
2007-05-03 23:59:00,10.5961,10.59795,10.5948,10.59795,11010744.0
2007-05-04 00:00:00,10.5962,10.5977,10.59605,10.59705,25676440.0
2007-05-04 00:01:00,10.5962,10.59665,10.5955,10.5963,32054236.0
2007-05-04 00:02:00,10.59815,10.5986,10.59755,10.5983,5062251.0
2007-05-04 00:04:00,10.5987,10.5987,10.59635,10.59635,10517549.0
2007-05-04 00:05:00,10.596,10.59625,10.5952,10.5961,35928194.0
2007-05-04 00:06:00,10.59475,10.59695,10.5945,10.59515,32547314.0
2007-05-04 00:07:00,10.5943,10.59601,10.59373,10.5949,27311646.0
2007-05-04 00:08:00,10.594,10.59685,10.5924,10.5932,27953514.0
2007-05-04 00:09:00,10.5929,10.59485,10.5929,10.59335,31000971.0
2007-05-04 00:10:00,10.5963,10.5963,10.5945,10.5945,25918465.0
2007-05-04 00:11:00,10.59465,10.59495,10.5942,10.59465,25636713.0
2007-05-04 00:12:00,10.5946,10.5964,10.5933,10.5943,54998091.0
2007-05-04 00:13:00,10.5939,10.5946,10.5938,10.59405,67135599.0
2007-05-04 00:14:00,10.5961,10.5961,10.5928,10.5928,26177177.0
2007-05-04 00:15:00,10.59295,10.59315,10.5924,10.5924,7272589.0
2007-05-04 00:16:00,10.5945,10.5949,10.5945,10.5949,14379871.0
2007-05-04 00:17:00,10.59335,10.594,10.59306,10.59375,10526478.0
2007-05-04 00:18:00,10.5938,10.59585,10.5938,10.59585,23645122.0
2007-05-04 00:19:00,10.59465,10.59525,10.59445,10.5946,6215413.0
2007-05-04 00:20:00,10.59445,10.59615,10.59445,10.59615,10426405.0
2007-05-04 00:21:00,10.5952,10.5957,10.59475,10.59525,8549328.0
2007-05-04 00:22:00,10.5954,10.59785,10.5954,10.59605,28403567.0
2007-05-04 00:23:00,10.5959,10.5961,10.5953,10.59545,13418024.0
2007-05-04 00:24:00,10.59685,10.59685,10.5941,10.5957,39627581.0
2007-05-04 00:25:00,10.596,10.596,10.5946,10.5946,10236524.0
2007-05-04 00:26:00,10.59475,10.5969,10.59475,10.5956,30859357.0
2007-05-04 00:27:00,10.59575,10.5971,10.5937,10.5971,32700750.0
2007-05-04 00:28:00,10.59625,10.5978,10.59515,10.5962,20345688.0
2007-05-04 00:29:00,10.5973,10.5973,10.59565,10.59565,7360979.0
2007-05-04 00:30:00,10.5968,10.59815,10.596,10.59715,4257915.0
2007-05-04 00:31:00,10.59695,10.59791,10.59605,10.59765,37788143.0
2007-05-04 00:32:00,10.5993,10.5993,10.5974,10.5974,3202739.0
2007-05-04 00:33:00,10.5974,10.5975,10.5949,10.5975,25869755.0
2007-05-04 00:34:00,10.5967,10.599,10.59645,10.59645,4759963.0
2007-05-04 00:35:00,10.5974,10.5989,10.5974,10.5989,12474976.0
2007-05-04 00:36:00,10.60105,10.60115,10.6005,10.60115,6007218.0
2007-05-04 00:38:00,10.6002,10.60065,10.59985,10.60035,9932032.0
2007-05-04 00:40:00,10.6013,10.60175,10.60095,10.60145,10312368.0
2007-05-04 00:42:00,10.6013,10.60175,10.60095,10.60145,10246554.0
2007-05-04 00:43:00,10.5983,10.59855,10.5975,10.5984,30095714.0
2007-05-04 00:44:00,10.60145,10.60145,10.59905,10.59905,31093486.0
2007-05-04 00:45:00,10.5989,10.59905,10.5975,10.5985,31685720.0
2007-05-04 00:46:00,10.5981,10.60145,10.59799,10.5982,25374389.0
2007-05-04 00:47:00,10.5982,10.59959,10.59785,10.59785,30344443.0
2007-05-04 00:48:00,10.5977,10.59945,10.5977,10.5984,8383120.0
2007-05-04 00:49:00,10.59825,10.59913,10.59802,10.59825,25287576.0
2007-05-04 00:50:00,10.5983,10.6007,10.5973,10.5973,52090768.0
2007-05-04 00:51:00,10.5964,10.5968,10.596,10.59675,60893315.0
2007-05-04 00:52:00,10.599,10.59955,10.5972,10.5986,25606400.0
2007-05-04 00:53:00,10.59915,10.59915,10.5969,10.5969,6890577.0
2007-05-04 00:54:00,10.5973,10.6006,10.5973,10.5976,7769034.0
2007-05-04 00:56:00,10.5997,10.60015,10.59935,10.59985,10337531.0
2007-05-04 00:57:00,10.5977,10.5981,10.59657,10.5978,29445682.0
2007-05-04 00:58:00,10.59995,10.59995,10.59655,10.59655,32079770.0
2007-05-04 00:59:00,10.5975,10.598,10.5963,10.5972,31908179.0
2007-05-04 01:00:00,10.599,10.599,10.5961,10.5966,29819394.0
2007-05-04 01:01:00,10.5957,10.59675,10.5957,10.59615,30208314.0
2007-05-04 01:02:00,10.5998,10.5998,10.59755,10.59755,1487669.0
2007-05-04 01:03:00,10.59775,10.59805,10.5973,10.59775,27245898.0
2007-05-04 01:04:00,10.5975,10.59975,10.5964,10.5964,49861317.0
2007-05-04 01:06:00,10.5988,10.59925,10.59845,10.59895,9958137.0
2007-05-04 01:07:00,10.5984,10.59865,10.5976,10.5985,31392550.0
2007-05-04 01:08:00,10.59975,10.59975,10.5968,10.59815,30967216.0
2007-05-04 01:09:00,10.5987,10.59948,10.59678,10.5969,31270857.0
2007-05-04 01:10:00,10.6005,10.6005,10.5962,10.5979,26603794.0
2007-05-04 01:11:00,10.5982,10.5994,10.5982,10.59875,29276927.0
2007-05-04 01:12:00,10.5987,10.60115,10.59835,10.59835,4420033.0
2007-05-04 01:13:00,10.59905,10.59905,10.59745,10.59745,26172232.0
2007-05-04 01:14:00,10.5999,10.5999,10.5974,10.5974,47134762.0
2007-05-04 01:15:00,10.5975,10.59756,10.59675,10.59675,68763169.0
2007-05-04 01:16:00,10.599,10.5994,10.59855,10.5989,52856737.0
2007-05-04 01:17:00,10.59795,10.59814,10.5971,10.5971,7028737.0
2007-05-04 01:18:00,10.5972,10.5998,10.5972,10.5985,10403935.0
2007-05-04 01:19:00,10.59885,10.59975,10.59817,10.59905,6763832.0
2007-05-04 01:20:00,10.5998,10.60295,10.5986,10.59935,21316936.0
2007-05-04 01:22:00,10.5989,10.6007,10.59775,10.59905,9043734.0
2007-05-04 01:23:00,10.6,10.6008,10.5977,10.5977,33023417.0
2007-05-04 01:24:00,10.59985,10.59985,10.59803,10.59815,32847637.0
2007-05-04 01:25:00,10.599,10.59938,10.5976,10.5986,30564393.0
2007-05-04 01:26:00,10.5992,10.6019,10.59719,10.5974,28786252.0
2007-05-04 01:27:00,10.5988,10.60033,10.5988,10.59905,31494510.0
2007-05-04 01:28:00,10.59885,10.6005,10.59875,10.59875,34835768.0
2007-05-04 01:29:00,10.59905,10.59952,10.59819,10.59825,24523670.0
2007-05-04 01:30:00,10.6007,10.6007,10.598,10.598,45829233.0
2007-05-04 01:31:00,10.5995,10.59958,10.59835,10.59835,63220279.0
2007-05-04 01:32:00,10.5982,10.60065,10.59805,10.5997,25607027.0
2007-05-04 01:33:00,10.60075,10.60075,10.5986,10.5986,8087202.0
2007-05-04 01:34:00,10.5988,10.60165,10.5988,10.6001,10370297.0
2007-05-04 01:35:00,10.59935,10.59935,10.5976,10.59835,6309868.0
2007-05-04 01:36:00,10.5999,10.60225,10.5977,10.59885,23553730.0
2007-05-04 01:37:00,10.59925,10.59925,10.59768,10.5978,6115773.0
2007-05-04 01:38:00,10.5982,10.59995,10.5982,10.59995,17552923.0
2007-05-04 01:39:00,10.5974,10.5982,10.59735,10.59735,8902277.0
2007-05-04 01:40:00,10.5974,10.5974,10.59655,10.59655,26636140.0
2007-05-04 01:42:00,10.5966,10.59815,10.59647,10.59685,10364630.0
2007-05-04 01:43:00,10.5968,10.5968,10.59511,10.5952,30062968.0
2007-05-04 01:44:00,10.59835,10.59835,10.59505,10.59505,34659803.0
2007-05-04 01:45:00,10.5965,10.5966,10.59488,10.5963,31808973.0
2007-05-04 01:46:00,10.5962,10.5976,10.59405,10.5943,25038345.0
2007-05-04 01:47:00,10.5944,10.59511,10.59255,10.59255,28889996.0
2007-05-04 01:48:00,10.5938,10.59605,10.5938,10.59445,6112124.0
2007-05-04 01:49:00,10.59395,10.5958,10.59395,10.59435,28230313.0
2007-05-04 01:50:00,10.5946,10.5965,10.5931,10.5943,52532643.0
2007-05-04 01:51:00,10.5952,10.59543,10.59449,10.59455,61690758.0
2007-05-04 01:52:00,10.5952,10.59705,10.595,10.595,25743164.0
2007-05-04 01:53:00,10.59575,10.59616,10.5948,10.5959,7174446.0
2007-05-04 01:54:00,10.5962,10.5991,10.5962,10.5964,8052277.0
2007-05-04 01:55:00,10.59635,10.59653,10.5959,10.59635,6827661.0
2007-05-04 01:56:00,10.5964,10.59914,10.5964,10.59815,23003101.0
2007-05-04 01:57:00,10.59875,10.59875,10.5965,10.5965,6640857.0
2007-05-04 01:58:00,10.59725,10.5979,10.5953,10.5953,3285495.0
2007-05-04 02:00:00,10.5992,10.5992,10.5963,10.59745,11626471.0
2007-05-04 02:01:00,10.5975,10.59833,10.59597,10.59815,64414548.0
2007-05-04 02:02:00,10.5971,10.5976,10.5961,10.59635,23635110.0
2007-05-04 02:03:00,10.59585,10.59683,10.59585,10.596,5793527.0
2007-05-04 02:04:00,10.59595,10.59705,10.59595,10.5961,16626998.0
2007-05-04 02:05:00,10.5961,10.59647,10.5955,10.5955,3259853.0
2007-05-04 02:06:00,10.5963,10.5963,10.5949,10.59535,14501317.0
2007-05-04 02:07:00,10.5959,10.59645,10.59557,10.5962,15114713.0
2007-05-04 02:08:00,10.5962,10.5963,10.596,10.5961,13971728.0
2007-05-04 02:10:00,10.5992,10.5992,10.5966,10.5966,6002894.0
2007-05-04 02:12:00,10.59675,10.59682,10.59595,10.59595,21780466.0
2007-05-04 02:13:00,10.5964,10.59665,10.59618,10.59665,9611652.0
2007-05-04 02:14:00,10.5978,10.59805,10.5973,10.59805,3706531.0
2007-05-04 02:15:00,10.5963,10.5965,10.5958,10.5961,43166585.0
2007-05-04 02:16:00,10.59655,10.59825,10.59555,10.59625,17747550.0
2007-05-04 02:17:00,10.59495,10.5966,10.59495,10.5966,22042728.0
2007-05-04 02:18:00,10.5973,10.59845,10.59645,10.59645,3686343.0
2007-05-04 02:19:00,10.59765,10.59855,10.5967,10.5967,21344782.0
2007-05-04 02:20:00,10.5969,10.5983,10.5965,10.5965,16992428.0
2007-05-04 02:21:00,10.5965,10.597,10.59468,10.59545,19277307.0
2007-05-04 02:22:00,10.597,10.597,10.59505,10.59555,3929491.0
2007-05-04 02:23:00,10.5946,10.5958,10.5946,10.5958,8518142.0
2007-05-04 02:24:00,10.59475,10.5967,10.59475,10.59515,25837368.0
2007-05-04 02:25:00,10.5955,10.59605,10.59472,10.59605,25220543.0
2007-05-04 02:26:00,10.59745,10.59745,10.5957,10.5957,15614361.0
2007-05-04 02:27:00,10.5963,10.5963,10.5947,10.5958,10152194.0
2007-05-04 02:28:00,10.59615,10.5968,10.59579,10.5968,28917394.0
2007-05-04 02:29:00,10.59595,10.59624,10.5956,10.59585,14384822.0
2007-05-04 02:30:00,10.59805,10.5981,10.5978,10.5979,17727162.0
2007-05-04 02:31:00,10.59545,10.5961,10.59545,10.59595,11166617.0
2007-05-04 02:32:00,10.59665,10.59875,10.59625,10.59695,2443177.0
2007-05-04 02:33:00,10.59705,10.59812,10.5958,10.59675,9417141.0
2007-05-04 02:34:00,10.5977,10.5996,10.59703,10.59705,12574146.0
2007-05-04 02:35:00,10.597,10.5973,10.5956,10.5973,21587010.0
2007-05-04 02:36:00,10.59885,10.59885,10.5965,10.59705,3428143.0
2007-05-04 02:37:00,10.5971,10.5971,10.59525,10.59525,4495441.0
2007-05-04 02:38:00,10.59525,10.5977,10.595,10.59555,37562036.0
2007-05-04 02:39:00,10.5943,10.5943,10.59305,10.59305,8468613.0
2007-05-04 02:40:00,10.59365,10.59905,10.59365,10.59475,13541133.0
2007-05-04 02:41:00,10.59395,10.594,10.5937,10.5937,6323400.0
2007-05-04 02:42:00,10.59325,10.59445,10.59325,10.5933,29871631.0
2007-05-04 02:43:00,10.5934,10.5943,10.59185,10.59185,6061246.0
2007-05-04 02:44:00,10.5933,10.5951,10.59295,10.594,6727735.0
2007-05-04 02:45:00,10.5931,10.59419,10.5931,10.59355,15711620.0
2007-05-04 02:46:00,10.5945,10.59783,10.59405,10.5948,3319644.0
2007-05-04 02:47:00,10.59425,10.59464,10.59363,10.5943,3413048.0
2007-05-04 02:48:00,10.59575,10.59595,10.5949,10.5949,5356807.0
2007-05-04 02:49:00,10.59525,10.59525,10.5943,10.5943,1809319.0
2007-05-04 02:50:00,10.59725,10.59725,10.595,10.5961,16170763.0
2007-05-04 02:51:00,10.5948,10.59745,10.5948,10.59745,6287215.0
2007-05-04 02:52:00,10.5981,10.5995,10.59675,10.59675,13384528.0
2007-05-04 02:53:00,10.5971,10.59745,10.5952,10.5952,9558739.0
2007-05-04 02:54:00,10.5965,10.59885,10.5965,10.59655,14984532.0
2007-05-04 02:55:00,10.5963,10.5963,10.5933,10.5933,6948489.0
2007-05-04 02:56:00,10.5944,10.5964,10.59435,10.59435,5957082.0
2007-05-04 02:57:00,10.5944,10.59502,10.5944,10.5949,6292539.0
2007-05-04 02:58:00,10.5942,10.59615,10.59407,10.5947,11607620.0
2007-05-04 02:59:00,10.5946,10.59556,10.5946,10.5954,4595682.0
2007-05-04 03:00:00,10.59495,10.5964,10.59465,10.5953,14020935.0
2007-05-04 03:01:00,10.59595,10.59595,10.5932,10.5932,4838613.0
2007-05-04 03:02:00,10.5937,10.595,10.5937,10.594,2653356.0
2007-05-04 03:03:00,10.5945,10.5945,10.5933,10.5933,5064446.0
2007-05-04 03:04:00,10.59375,10.59465,10.5924,10.5928,10854406.0
2007-05-04 03:05:00,10.59335,10.59375,10.59271,10.59375,17629725.0
2007-05-04 03:06:00,10.59335,10.59425,10.59205,10.59225,2559738.0
2007-05-04 03:07:00,10.593,10.59465,10.593,10.59465,31589592.0
2007-05-04 03:08:00,10.59455,10.596,10.5941,10.5949,33473583.0
2007-05-04 03:09:00,10.59435,10.59435,10.59335,10.5939,11529793.0
2007-05-04 03:10:00,10.59425,10.5951,10.5933,10.5933,13790700.0
2007-05-04 03:11:00,10.59415,10.59415,10.59362,10.59415,11747145.0
2007-05-04 03:12:00,10.5939,10.5952,10.5939,10.594,11457545.0
2007-05-04 03:13:00,10.59395,10.5942,10.59306,10.59335,1071917.0
2007-05-04 03:14:00,10.59365,10.59425,10.5932,10.5937,4712535.0
2007-05-04 03:15:00,10.5941,10.59415,10.59359,10.59395,3462641.0
2007-05-04 03:16:00,10.59395,10.59565,10.5927,10.5933,4252690.0
2007-05-04 03:17:00,10.5932,10.5939,10.592,10.592,24087054.0
2007-05-04 03:18:00,10.59235,10.594,10.5922,10.5922,4843519.0
2007-05-04 03:19:00,10.59315,10.59385,10.5924,10.5933,39770534.0
2007-05-04 03:20:00,10.5937,10.5964,10.59335,10.59335,22292935.0
2007-05-04 03:21:00,10.5943,10.59463,10.594,10.5944,4882804.0
2007-05-04 03:22:00,10.5957,10.5959,10.5951,10.5959,7081769.0
2007-05-04 03:23:00,10.59515,10.59518,10.59445,10.59445,10407278.0
2007-05-04 03:24:00,10.59555,10.59622,10.5951,10.59555,6638042.0
2007-05-04 03:25:00,10.5961,10.5963,10.59555,10.5961,4305855.0
2007-05-04 03:26:00,10.5953,10.5983,10.5953,10.5959,6144043.0
2007-05-04 03:27:00,10.5956,10.5971,10.59559,10.5971,24490835.0
2007-05-04 03:28:00,10.5966,10.599,10.59625,10.5967,4094887.0
2007-05-04 03:29:00,10.59675,10.59715,10.59584,10.59585,16364250.0
2007-05-04 03:30:00,10.5968,10.5968,10.5928,10.59345,19834511.0
2007-05-04 03:31:00,10.5928,10.59402,10.5928,10.5929,24512675.0
2007-05-04 03:32:00,10.59355,10.59475,10.5925,10.59475,11024204.0
2007-05-04 03:33:00,10.5925,10.5925,10.59016,10.59145,16365513.0
2007-05-04 03:34:00,10.5919,10.5928,10.5911,10.5925,76846138.0
2007-05-04 03:35:00,10.5919,10.5919,10.5908,10.5908,5199745.0
2007-05-04 03:36:00,10.5902,10.5902,10.5872,10.5881,10907950.0
2007-05-04 03:37:00,10.588,10.5889,10.58641,10.5871,13765561.0
2007-05-04 03:38:00,10.5875,10.58935,10.58572,10.58845,35723182.0
2007-05-04 03:39:00,10.58855,10.58995,10.58755,10.58995,6154252.0
2007-05-04 03:40:00,10.58905,10.59245,10.58905,10.5905,2173642.0
2007-05-04 03:41:00,10.5895,10.59015,10.58875,10.5893,8400169.0
2007-05-04 03:42:00,10.5889,10.5908,10.5882,10.5882,14303206.0
2007-05-04 03:43:00,10.58935,10.58935,10.58722,10.58725,14379252.0
2007-05-04 03:44:00,10.58795,10.58915,10.5876,10.58795,1825397.0
2007-05-04 03:45:00,10.58865,10.58865,10.58725,10.58865,7504267.0
2007-05-04 03:46:00,10.58945,10.59063,10.5883,10.58965,12350671.0
2007-05-04 03:47:00,10.5895,10.59125,10.5892,10.59125,2773294.0
2007-05-04 03:48:00,10.5909,10.5927,10.5903,10.5919,10980591.0
2007-05-04 03:49:00,10.59155,10.5926,10.58945,10.58945,6103683.0
2007-05-04 03:50:00,10.59005,10.59095,10.5895,10.59085,30830079.0
2007-05-04 03:51:00,10.591,10.59155,10.5906,10.5906,4152677.0
2007-05-04 03:52:00,10.5922,10.5922,10.59075,10.59075,9198812.0
2007-05-04 03:53:00,10.59155,10.5921,10.59135,10.5917,4671060.0
2007-05-04 03:54:00,10.59245,10.5927,10.5916,10.5918,4507215.0
2007-05-04 03:55:00,10.59175,10.59175,10.58895,10.59125,17616661.0
2007-05-04 03:56:00,10.59115,10.59235,10.5904,10.5904,16802935.0
2007-05-04 03:57:00,10.5909,10.5914,10.59045,10.5914,21974326.0
2007-05-04 03:58:00,10.5922,10.5922,10.5905,10.5905,3566974.0
2007-05-04 03:59:00,10.5916,10.59205,10.59055,10.59055,12127484.0
2007-05-04 04:00:00,10.5912,10.59265,10.5902,10.5912,3537587.0
2007-05-04 04:01:00,10.5908,10.5909,10.58955,10.59075,9182149.0
2007-05-04 04:02:00,10.5909,10.5909,10.58895,10.58895,14603282.0
2007-05-04 04:03:00,10.58895,10.5894,10.5882,10.5882,3484546.0
2007-05-04 04:04:00,10.58885,10.5908,10.58865,10.5908,4398848.0
2007-05-04 04:06:00,10.59115,10.59115,10.591,10.591,1337938.0
2007-05-04 04:07:00,10.59,10.59045,10.58915,10.59005,13402236.0
2007-05-04 04:08:00,10.5901,10.5915,10.58965,10.59115,3481413.0
2007-05-04 04:09:00,10.59085,10.59099,10.5901,10.59065,4082689.0
2007-05-04 04:10:00,10.59055,10.59235,10.5893,10.5893,3564791.0
2007-05-04 04:11:00,10.5897,10.59035,10.5888,10.5888,5196857.0
2007-05-04 04:12:00,10.58975,10.58975,10.58835,10.589,1854650.0
2007-05-04 04:13:00,10.58935,10.5895,10.58855,10.58905,15775845.0
2007-05-04 04:14:00,10.589,10.5899,10.5884,10.5889,4317993.0
2007-05-04 04:15:00,10.5888,10.5914,10.58774,10.5906,24237061.0
2007-05-04 04:16:00,10.5908,10.59125,10.58953,10.59015,22029931.0
2007-05-04 04:17:00,10.58975,10.5905,10.58915,10.58915,2558332.0
2007-05-04 04:18:00,10.5897,10.59055,10.5891,10.5893,16449890.0
2007-05-04 04:19:00,10.5885,10.5891,10.58845,10.58845,5431605.0
2007-05-04 04:20:00,10.5887,10.59136,10.5887,10.5891,7904671.0
2007-05-04 04:21:00,10.5884,10.58935,10.58765,10.5883,4606422.0
2007-05-04 04:22:00,10.58925,10.58952,10.5884,10.5884,3795435.0
2007-05-04 04:23:00,10.58955,10.58955,10.58789,10.58795,3151396.0
2007-05-04 04:24:00,10.5889,10.5889,10.586,10.588,3748790.0
2007-05-04 04:25:00,10.58715,10.5879,10.5851,10.5851,6821198.0
2007-05-04 04:26:00,10.5857,10.58625,10.5844,10.5857,3279699.0
2007-05-04 04:27:00,10.58535,10.58555,10.5841,10.5851,6110465.0
2007-05-04 04:28:00,10.5852,10.5861,10.58355,10.5861,6541635.0
2007-05-04 04:29:00,10.5853,10.5853,10.5839,10.5839,12763711.0
2007-05-04 04:30:00,10.5844,10.5855,10.584,10.5842,9070025.0
2007-05-04 04:31:00,10.58425,10.58445,10.5839,10.58435,3108627.0
2007-05-04 04:32:00,10.5856,10.5856,10.58376,10.5844,1369747.0
2007-05-04 04:33:00,10.58435,10.5851,10.58295,10.58385,3175042.0
2007-05-04 04:34:00,10.5844,10.58515,10.58285,10.5836,21748686.0
2007-05-04 04:35:00,10.58445,10.58475,10.5833,10.58415,17317831.0
2007-05-04 04:36:00,10.5835,10.5852,10.5835,10.5836,5063519.0
2007-05-04 04:37:00,10.58395,10.5844,10.58347,10.58355,1995156.0
2007-05-04 04:38:00,10.5846,10.5851,10.5834,10.5834,6444964.0
2007-05-04 04:39:00,10.58305,10.58385,10.58305,10.58375,6742044.0
2007-05-04 04:40:00,10.5833,10.58507,10.5833,10.58455,39856557.0
2007-05-04 04:41:00,10.58325,10.5855,10.58325,10.58475,23283305.0
2007-05-04 04:42:00,10.5852,10.58605,10.5839,10.5839,8275726.0
2007-05-04 04:43:00,10.58455,10.5852,10.5842,10.5847,25678960.0
2007-05-04 04:44:00,10.5852,10.5862,10.58434,10.58545,15110106.0
2007-05-04 04:45:00,10.5854,10.5861,10.5842,10.58545,11467295.0
2007-05-04 04:46:00,10.5859,10.5863,10.5849,10.5849,5586393.0
2007-05-04 04:47:00,10.5843,10.5867,10.5843,10.5861,5840323.0
2007-05-04 04:48:00,10.586,10.5865,10.5849,10.5863,7657148.0
2007-05-04 04:49:00,10.58685,10.58785,10.5858,10.58705,10094430.0
2007-05-04 04:50:00,10.5866,10.58995,10.5862,10.58815,12646429.0
2007-05-04 04:51:00,10.5882,10.5882,10.58755,10.58755,19255260.0
2007-05-04 04:52:00,10.588,10.5902,10.58779,10.5901,4814240.0
2007-05-04 04:53:00,10.5894,10.59005,10.58895,10.5895,3742072.0
2007-05-04 04:54:00,10.5899,10.59042,10.5897,10.5897,7884718.0
2007-05-04 04:55:00,10.5902,10.59032,10.58998,10.59025,16173586.0
2007-05-04 04:56:00,10.59055,10.59055,10.58945,10.58985,3714446.0
2007-05-04 04:57:00,10.5885,10.5895,10.58725,10.58935,41466294.0
2007-05-04 04:58:00,10.5898,10.59075,10.5888,10.5888,11335394.0
2007-05-04 04:59:00,10.5891,10.59085,10.58885,10.59055,2593102.0
2007-05-04 05:00:00,10.5894,10.5915,10.5891,10.58965,8407575.0
2007-05-04 05:02:00,10.5907,10.5924,10.5901,10.5924,18685120.0
2007-05-04 05:03:00,10.58885,10.59091,10.58885,10.5892,24437289.0
2007-05-04 05:04:00,10.59005,10.593,10.58945,10.59205,15096234.0
2007-05-04 05:05:00,10.59215,10.59295,10.5916,10.59215,3251634.0
2007-05-04 05:06:00,10.5917,10.59282,10.5904,10.5904,10638877.0
2007-05-04 05:07:00,10.59295,10.59295,10.59165,10.59165,9365396.0
2007-05-04 05:08:00,10.5923,10.59248,10.59161,10.5917,40563986.0
2007-05-04 05:09:00,10.5921,10.5952,10.5917,10.5952,4932029.0
2007-05-04 05:10:00,10.5963,10.5975,10.5948,10.5959,5099586.0
2007-05-04 05:11:00,10.59625,10.59625,10.59513,10.5958,23091920.0
2007-05-04 05:12:00,10.5961,10.59685,10.59511,10.5964,4864526.0
2007-05-04 05:13:00,10.5956,10.59615,10.5955,10.5955,30376138.0
2007-05-04 05:14:00,10.59685,10.5972,10.59435,10.59435,6566259.0
2007-05-04 05:15:00,10.59425,10.5945,10.5923,10.5942,23878068.0
2007-05-04 05:16:00,10.59405,10.59455,10.59215,10.59215,4977024.0
2007-05-04 05:17:00,10.5934,10.5934,10.59157,10.5933,17014734.0
2007-05-04 05:18:00,10.5935,10.59525,10.5929,10.5931,7003316.0
2007-05-04 05:19:00,10.5918,10.59335,10.5918,10.59325,4712641.0
2007-05-04 05:20:00,10.59315,10.59315,10.59135,10.59135,3918978.0
2007-05-04 05:21:00,10.59265,10.5938,10.59207,10.5938,5576722.0
2007-05-04 05:22:00,10.59375,10.59445,10.593,10.593,2034857.0
2007-05-04 05:23:00,10.59245,10.59245,10.59034,10.5913,2165748.0
2007-05-04 05:24:00,10.59095,10.59185,10.5892,10.5902,18771932.0
2007-05-04 05:25:00,10.5906,10.59175,10.58933,10.59175,9622948.0
2007-05-04 05:26:00,10.5901,10.59219,10.5901,10.59065,2411982.0
2007-05-04 05:27:00,10.5899,10.5922,10.5899,10.5916,2079255.0
2007-05-04 05:28:00,10.5908,10.59265,10.59025,10.59025,5909719.0
2007-05-04 05:29:00,10.5908,10.5921,10.5887,10.5909,11437886.0
2007-05-04 05:30:00,10.5906,10.5926,10.59,10.59105,9492672.0
2007-05-04 05:31:00,10.59205,10.594,10.59144,10.5929,12376620.0
2007-05-04 05:32:00,10.59405,10.59465,10.5925,10.59465,12894651.0
2007-05-04 05:33:00,10.59435,10.59485,10.59205,10.59485,24770731.0
2007-05-04 05:34:00,10.5946,10.59575,10.5928,10.59405,5048826.0
2007-05-04 05:36:00,10.5921,10.5936,10.5921,10.5934,4015785.0
2007-05-04 05:37:00,10.5942,10.59459,10.5942,10.5945,3858879.0
2007-05-04 05:38:00,10.5942,10.5958,10.59256,10.5943,8875125.0
2007-05-04 05:39:00,10.5937,10.59412,10.59335,10.59335,8103873.0
2007-05-04 05:40:00,10.59495,10.59495,10.59145,10.59145,2082364.0
2007-05-04 05:41:00,10.5918,10.5939,10.59094,10.59255,17257588.0
2007-05-04 05:42:00,10.59145,10.59385,10.59132,10.593,21793037.0
2007-05-04 05:43:00,10.5922,10.59485,10.5922,10.59485,4900095.0
2007-05-04 05:44:00,10.5931,10.5952,10.5914,10.5914,4941821.0
2007-05-04 05:45:00,10.59075,10.59218,10.59075,10.5918,26476085.0
2007-05-04 05:46:00,10.59065,10.594,10.59,10.5924,7739183.0
2007-05-04 05:47:00,10.5913,10.59374,10.5913,10.5926,11853363.0
2007-05-04 05:48:00,10.59375,10.59375,10.5911,10.5911,12986312.0
2007-05-04 05:49:00,10.5929,10.59357,10.5929,10.5931,14256684.0
2007-05-04 05:50:00,10.593,10.59425,10.59105,10.59105,3379896.0
2007-05-04 05:51:00,10.59175,10.5923,10.5915,10.5923,1842247.0
2007-05-04 05:52:00,10.59185,10.5929,10.59054,10.59075,12812347.0
2007-05-04 05:53:00,10.5891,10.5921,10.5891,10.5915,15350450.0
2007-05-04 05:54:00,10.59205,10.5927,10.5888,10.59105,6524306.0
2007-05-04 05:55:00,10.5903,10.593,10.58983,10.59205,12397072.0
2007-05-04 05:56:00,10.5912,10.594,10.59095,10.59095,7033426.0
2007-05-04 05:57:00,10.5907,10.59159,10.59055,10.5913,7842323.0
2007-05-04 05:58:00,10.59125,10.59198,10.59116,10.59155,10790562.0
2007-05-04 05:59:00,10.591,10.5914,10.59021,10.5906,10657053.0
2007-05-04 06:00:00,10.5904,10.59195,10.59016,10.59025,25444989.0
2007-05-04 06:01:00,10.5915,10.59195,10.58925,10.5911,2274036.0
2007-05-04 06:02:00,10.59245,10.5937,10.58975,10.59115,5931175.0
2007-05-04 06:03:00,10.59025,10.59085,10.59025,10.59085,8568932.0
2007-05-04 06:04:00,10.59235,10.59248,10.59169,10.5919,7709074.0
2007-05-04 06:05:00,10.5909,10.5937,10.59082,10.59175,18216099.0
2007-05-04 06:06:00,10.59095,10.5947,10.59095,10.59175,15910484.0
2007-05-04 06:07:00,10.5909,10.5909,10.58985,10.58985,1133202.0
2007-05-04 06:08:00,10.58995,10.59335,10.58995,10.592,3681715.0
2007-05-04 06:09:00,10.593,10.593,10.5913,10.592,8640521.0
2007-05-04 06:10:00,10.594,10.594,10.59215,10.59275,8893626.0
2007-05-04 06:11:00,10.5924,10.593,10.5923,10.59295,7274863.0
2007-05-04 06:12:00,10.5941,10.5942,10.59355,10.59365,15985722.0
2007-05-04 06:14:00,10.5939,10.5939,10.59375,10.59375,295206.0
2007-05-04 06:15:00,10.5896,10.5903,10.58915,10.59005,6576656.0
2007-05-04 06:16:00,10.58885,10.59085,10.5887,10.5887,5580787.0
2007-05-04 06:17:00,10.58815,10.5922,10.58815,10.59085,2846759.0
2007-05-04 06:18:00,10.5907,10.592,10.58955,10.59025,1777592.0
2007-05-04 06:19:00,10.5885,10.58945,10.5879,10.5879,14484408.0
2007-05-04 06:20:00,10.5891,10.5917,10.5883,10.5883,12447225.0
2007-05-04 06:21:00,10.5903,10.5903,10.5897,10.5897,6098556.0
2007-05-04 06:22:00,10.58975,10.5901,10.58793,10.5893,4957718.0
2007-05-04 06:23:00,10.58935,10.59122,10.58935,10.58985,6755725.0
2007-05-04 06:24:00,10.59045,10.5918,10.58965,10.59095,30303746.0
2007-05-04 06:25:00,10.5902,10.59099,10.5901,10.5901,1231174.0
2007-05-04 06:26:00,10.591,10.5924,10.59087,10.5911,12101887.0
2007-05-04 06:27:00,10.5907,10.59165,10.5907,10.59165,3626670.0
2007-05-04 06:28:00,10.5912,10.59175,10.59044,10.59175,7862334.0
2007-05-04 06:29:00,10.5901,10.59024,10.58936,10.59,19444527.0
2007-05-04 06:30:00,10.58965,10.5907,10.58965,10.5907,34750287.0
2007-05-04 06:31:00,10.59035,10.59145,10.59035,10.591,5595481.0
2007-05-04 06:32:00,10.5907,10.5923,10.5898,10.59035,16418157.0
2007-05-04 06:33:00,10.5906,10.5916,10.58994,10.5907,18611178.0
2007-05-04 06:34:00,10.5907,10.5913,10.5884,10.5884,18558225.0
2007-05-04 06:35:00,10.58765,10.5887,10.5872,10.5872,6418858.0
2007-05-04 06:36:00,10.58727,10.59055,10.58645,10.59005,9582840.0
2007-05-04 06:37:00,10.59025,10.59055,10.5888,10.5905,27336327.0
2007-05-04 06:38:00,10.58965,10.59087,10.58965,10.5908,1165879.0
2007-05-04 06:39:00,10.59015,10.5909,10.59015,10.5909,955147.0
2007-05-04 06:40:00,10.5901,10.5928,10.59,10.59,6122330.0
2007-05-04 06:41:00,10.59035,10.59072,10.58885,10.59015,4306997.0
2007-05-04 06:42:00,10.59065,10.59065,10.59065,10.59065,3907478.0
2007-05-04 06:43:00,10.5909,10.5909,10.587,10.5905,4036471.0
2007-05-04 06:44:00,10.5901,10.5912,10.588,10.5912,20113105.0
2007-05-04 06:45:00,10.59045,10.5909,10.58804,10.5909,8548504.0
2007-05-04 06:46:00,10.59035,10.59095,10.58845,10.5893,7550320.0
2007-05-04 06:47:00,10.5889,10.59085,10.5889,10.58945,3117733.0
2007-05-04 06:48:00,10.59055,10.5921,10.5895,10.5895,33836815.0
2007-05-04 06:49:00,10.5898,10.5904,10.58965,10.5904,17906134.0
2007-05-04 06:50:00,10.5908,10.5916,10.5883,10.5905,10801970.0
2007-05-04 06:51:00,10.5902,10.59081,10.5902,10.5905,16440646.0
2007-05-04 06:52:00,10.5903,10.59066,10.5899,10.5899,7647686.0
2007-05-04 06:54:00,10.59245,10.5927,10.59235,10.59235,13015069.0
2007-05-04 06:55:00,10.59065,10.59086,10.59028,10.5904,10003724.0
2007-05-04 06:56:00,10.58978,10.58978,10.58209,10.58318,2769704.0
2007-05-04 06:57:00,10.58435,10.58576,10.58427,10.58556,21576367.0
2007-05-04 06:58:00,10.58945,10.5907,10.58745,10.588,4726363.0
2007-05-04 06:59:00,10.58745,10.5901,10.58745,10.58885,20271384.0
2007-05-04 07:00:00,10.58875,10.59059,10.58875,10.5896,5215477.0
2007-05-04 07:01:00,10.5905,10.59074,10.58975,10.58975,15841519.0
2007-05-04 07:02:00,10.5907,10.59135,10.5898,10.5898,2416919.0
2007-05-04 07:03:00,10.5894,10.5898,10.58862,10.58915,5738574.0
2007-05-04 07:04:00,10.5886,10.58875,10.5868,10.58695,10717906.0
2007-05-04 07:05:00,10.5872,10.5877,10.5872,10.5877,3436289.0
2007-05-04 07:06:00,10.58765,10.5898,10.5876,10.5884,15412537.0
2007-05-04 07:07:00,10.58835,10.58885,10.5868,10.58855,7939319.0
2007-05-04 07:08:00,10.5893,10.5893,10.58685,10.5875,11556892.0
2007-05-04 07:09:00,10.5894,10.5894,10.58755,10.58925,8081553.0
2007-05-04 07:10:00,10.58895,10.5909,10.58835,10.58915,17440020.0
2007-05-04 07:11:00,10.5896,10.5905,10.58745,10.58745,5275177.0
2007-05-04 07:12:00,10.58965,10.591,10.58788,10.59065,26184042.0
2007-05-04 07:13:00,10.5908,10.59125,10.58965,10.58965,13365876.0
2007-05-04 07:14:00,10.5903,10.59225,10.5902,10.591,18932779.0
2007-05-04 07:15:00,10.5912,10.59165,10.5912,10.5913,1342562.0
2007-05-04 07:16:00,10.5916,10.59235,10.5913,10.59235,4523295.0
2007-05-04 07:17:00,10.59195,10.59214,10.59135,10.59135,7161665.0
2007-05-04 07:18:00,10.59105,10.59149,10.58954,10.5914,8973177.0
2007-05-04 07:19:00,10.59165,10.59165,10.5869,10.5869,1938483.0
2007-05-04 07:20:00,10.5891,10.5891,10.5869,10.5879,22230227.0
2007-05-04 07:21:00,10.588,10.5919,10.58765,10.59115,11155925.0
2007-05-04 07:22:00,10.5915,10.59355,10.5915,10.5924,10552675.0
2007-05-04 07:23:00,10.5921,10.5926,10.5921,10.5922,6763080.0
2007-05-04 07:24:00,10.5918,10.5922,10.59055,10.5906,23332024.0
2007-05-04 07:25:00,10.59195,10.5936,10.5902,10.5922,15657152.0
2007-05-04 07:26:00,10.59285,10.59325,10.592,10.5927,3503345.0
2007-05-04 07:27:00,10.59325,10.59364,10.59194,10.59295,19882973.0
2007-05-04 07:28:00,10.5937,10.59535,10.5937,10.5937,14578318.0
2007-05-04 07:29:00,10.59375,10.5942,10.5932,10.59365,11852932.0
2007-05-04 07:30:00,10.5941,10.59465,10.5941,10.59435,4473520.0
2007-05-04 07:31:00,10.5948,10.5963,10.59455,10.59455,21094068.0
2007-05-04 07:32:00,10.5964,10.59825,10.5953,10.5953,2274807.0
2007-05-04 07:33:00,10.5965,10.59665,10.59485,10.59485,5495687.0
2007-05-04 07:34:00,10.5963,10.59765,10.5961,10.5967,5678969.0
2007-05-04 07:35:00,10.5965,10.5968,10.5958,10.5964,15355823.0
2007-05-04 07:36:00,10.5961,10.59673,10.5949,10.5949,9263802.0
2007-05-04 07:37:00,10.5948,10.59565,10.5944,10.59565,12198522.0
2007-05-04 07:38:00,10.59465,10.59645,10.59465,10.59485,1336072.0
2007-05-04 07:40:00,10.596,10.5977,10.59535,10.596,4896647.0
2007-05-04 07:41:00,10.5959,10.5971,10.5955,10.59615,2808896.0
2007-05-04 07:42:00,10.5967,10.59935,10.596,10.59905,22307676.0
2007-05-04 07:43:00,10.59915,10.60027,10.59865,10.5996,10961314.0
2007-05-04 07:44:00,10.5986,10.601,10.5982,10.5982,14086856.0
2007-05-04 07:45:00,10.5979,10.59935,10.59346,10.5946,12266099.0
2007-05-04 07:46:00,10.59407,10.6003,10.59407,10.59885,15460241.0
2007-05-04 07:47:00,10.5987,10.59935,10.5983,10.59885,42280630.0
2007-05-04 07:48:00,10.5992,10.60085,10.59801,10.5988,3484313.0
2007-05-04 07:49:00,10.5993,10.60031,10.5963,10.59985,1253732.0
2007-05-04 07:50:00,10.5997,10.6006,10.59915,10.59935,12901751.0
2007-05-04 07:51:00,10.5992,10.60025,10.5983,10.5989,5464582.0
2007-05-04 07:52:00,10.599,10.599,10.5948,10.59615,3855708.0
2007-05-04 07:53:00,10.5966,10.5974,10.5917,10.5917,11453198.0
2007-05-04 07:54:00,10.5966,10.5975,10.5962,10.5962,26691921.0
2007-05-04 07:55:00,10.5967,10.5967,10.59505,10.59505,19941301.0
2007-05-04 07:56:00,10.59155,10.59644,10.59155,10.5953,30524798.0
2007-05-04 07:57:00,10.5955,10.5979,10.59515,10.5979,2827788.0
2007-05-04 07:58:00,10.5976,10.5976,10.59435,10.59724,15492368.0
2007-05-04 07:59:00,10.59834,10.60255,10.59834,10.6021,978670.0
2007-05-04 08:00:00,10.60185,10.602,10.60035,10.60135,5893710.0
2007-05-04 08:01:00,10.60105,10.6021,10.59985,10.59985,4107720.0
2007-05-04 08:02:00,10.60015,10.6016,10.5974,10.60055,11601068.0
2007-05-04 08:03:00,10.6011,10.6011,10.59915,10.59915,12459983.0
2007-05-04 08:04:00,10.5988,10.6046,10.5988,10.6046,2633027.0
2007-05-04 08:05:00,10.60405,10.6047,10.6009,10.6037,9833423.0
2007-05-04 08:06:00,10.60515,10.6063,10.60329,10.6051,11414538.0
2007-05-04 08:07:00,10.60555,10.607,10.6034,10.6052,9599390.0
2007-05-04 08:08:00,10.6047,10.6062,10.6029,10.60425,14162521.0
2007-05-04 08:09:00,10.60045,10.60565,10.60045,10.60565,6454490.0
2007-05-04 08:10:00,10.60495,10.6059,10.6021,10.6059,17628636.0
2007-05-04 08:11:00,10.60545,10.6066,10.6043,10.60615,1369454.0
2007-05-04 08:12:00,10.60645,10.6085,10.60305,10.6031,5668918.0
2007-05-04 08:13:00,10.6038,10.60435,10.60135,10.60135,1659021.0
2007-05-04 08:14:00,10.6047,10.6061,10.6027,10.6045,12808265.0
2007-05-04 08:15:00,10.60455,10.60455,10.6001,10.602,7114818.0
2007-05-04 08:16:00,10.6057,10.60583,10.60325,10.60495,37985643.0
2007-05-04 08:17:00,10.60425,10.6057,10.60355,10.60355,9726402.0
2007-05-04 08:18:00,10.60475,10.60695,10.60212,10.60375,41594688.0
2007-05-04 08:19:00,10.60335,10.60515,10.60115,10.60115,26891514.0
2007-05-04 08:20:00,10.60197,10.60584,10.60197,10.60425,15828673.0
2007-05-04 08:21:00,10.6029,10.60305,10.60232,10.60235,817655.0
2007-05-04 08:22:00,10.6035,10.6047,10.60045,10.6045,14090938.0
2007-05-04 08:23:00,10.60315,10.60315,10.60232,10.6024,15374633.0
2007-05-04 08:24:00,10.60525,10.60525,10.60175,10.60395,13133697.0
2007-05-04 08:25:00,10.6027,10.60355,10.5996,10.6025,7452152.0
2007-05-04 08:26:00,10.6036,10.6036,10.60205,10.6024,6679359.0
2007-05-04 08:27:00,10.6025,10.60373,10.6013,10.6033,2798115.0
2007-05-04 08:28:00,10.60315,10.6048,10.6007,10.60215,1899485.0
2007-05-04 08:29:00,10.60505,10.60575,10.6035,10.60505,22217296.0
2007-05-04 08:30:00,10.60485,10.6068,10.6027,10.6066,11006015.0
2007-05-04 08:31:00,10.6065,10.6072,10.6038,10.6059,4600610.0
2007-05-04 08:32:00,10.6047,10.60715,10.6045,10.6045,31638204.0
2007-05-04 08:33:00,10.60445,10.60445,10.60055,10.60335,1299617.0
2007-05-04 08:34:00,10.6035,10.6059,10.601,10.60225,11931841.0
2007-05-04 08:35:00,10.6037,10.6054,10.6025,10.6046,2968192.0
2007-05-04 08:36:00,10.60395,10.6042,10.60095,10.6011,12794096.0
2007-05-04 08:37:00,10.60265,10.60265,10.5978,10.59965,33288510.0
2007-05-04 08:38:00,10.60025,10.60185,10.59635,10.6013,7702910.0
2007-05-04 08:39:00,10.59975,10.60155,10.5978,10.60075,7476226.0
2007-05-04 08:40:00,10.5999,10.6037,10.5993,10.60055,9659835.0
2007-05-04 08:41:00,10.5985,10.60475,10.5985,10.60475,6497628.0
2007-05-04 08:42:00,10.6046,10.6075,10.60075,10.60205,12258198.0
2007-05-04 08:43:00,10.60555,10.60555,10.6008,10.60455,3370950.0
2007-05-04 08:44:00,10.6022,10.6049,10.60155,10.6036,8142611.0
2007-05-04 08:45:00,10.60415,10.60455,10.60295,10.6032,25338697.0
2007-05-04 08:46:00,10.6023,10.6023,10.60053,10.6019,16634429.0
2007-05-04 08:47:00,10.6022,10.6022,10.5993,10.6014,11753921.0
2007-05-04 08:48:00,10.6014,10.60145,10.6,10.60145,23600682.0
2007-05-04 08:49:00,10.59995,10.6012,10.59835,10.60055,8328937.0
2007-05-04 08:50:00,10.60055,10.6044,10.5996,10.60255,9629451.0
2007-05-04 08:51:00,10.602,10.60255,10.5998,10.5998,6704732.0
2007-05-04 08:52:00,10.5974,10.60315,10.5974,10.6016,3977198.0
2007-05-04 08:53:00,10.60165,10.60405,10.60015,10.60245,5825274.0
2007-05-04 08:54:00,10.59935,10.60525,10.59935,10.60525,4261700.0
2007-05-04 08:55:00,10.6019,10.6067,10.6019,10.6067,22829583.0
2007-05-04 08:56:00,10.6062,10.60691,10.6025,10.6056,9729027.0
2007-05-04 08:57:00,10.6063,10.60725,10.6034,10.6043,9644803.0
2007-05-04 08:58:00,10.60705,10.6096,10.6044,10.6096,5775051.0
2007-05-04 08:59:00,10.60965,10.6118,10.6058,10.6112,3328817.0
2007-05-04 09:00:00,10.61105,10.61105,10.60621,10.60665,14671149.0
2007-05-04 09:01:00,10.60712,10.61097,10.60712,10.6103,2313824.0
2007-05-04 09:02:00,10.612,10.6143,10.61075,10.61335,13737200.0
2007-05-04 09:03:00,10.61285,10.6132,10.6121,10.61215,2500098.0
2007-05-04 09:04:00,10.6125,10.61458,10.61001,10.61275,23410931.0
2007-05-04 09:05:00,10.616,10.616,10.60955,10.61545,918226.0
2007-05-04 09:06:00,10.6149,10.6158,10.61365,10.61505,8415640.0
2007-05-04 09:07:00,10.6145,10.6145,10.6098,10.61345,10770083.0
2007-05-04 09:08:00,10.6122,10.61335,10.61095,10.6119,8434649.0
2007-05-04 09:09:00,10.61295,10.6132,10.61155,10.6128,23551722.0
2007-05-04 09:10:00,10.61265,10.6141,10.6085,10.6114,13317279.0
2007-05-04 09:11:00,10.6113,10.61235,10.60855,10.60925,7110265.0
2007-05-04 09:12:00,10.6115,10.6115,10.60819,10.60945,18277373.0
2007-05-04 09:13:00,10.61095,10.61095,10.60938,10.6097,11136984.0
2007-05-04 09:14:00,10.6059,10.612,10.6059,10.6095,2725824.0
2007-05-04 09:15:00,10.6102,10.6102,10.6078,10.6087,46506292.0
2007-05-04 09:16:00,10.6084,10.6096,10.6072,10.6072,7363183.0
2007-05-04 09:17:00,10.6072,10.61015,10.6061,10.6082,14638000.0
2007-05-04 09:18:00,10.6087,10.609,10.6057,10.6071,2196266.0
2007-05-04 09:19:00,10.6097,10.6097,10.60445,10.60445,6765174.0
2007-05-04 09:20:00,10.6079,10.60949,10.6071,10.6072,35133449.0
2007-05-04 09:21:00,10.60705,10.60718,10.60485,10.60565,3722055.0
2007-05-04 09:22:00,10.607,10.60915,10.6056,10.6056,6353653.0
2007-05-04 09:23:00,10.60555,10.60815,10.60555,10.60765,4473400.0
2007-05-04 09:24:00,10.6062,10.60815,10.60575,10.60665,2614090.0
2007-05-04 09:25:00,10.6029,10.60735,10.6029,10.6062,1357883.0
2007-05-04 09:26:00,10.6074,10.6076,10.60545,10.60605,6187728.0
2007-05-04 09:27:00,10.6053,10.6074,10.6029,10.6059,13314994.0
2007-05-04 09:28:00,10.6059,10.60755,10.6011,10.60495,13863722.0
2007-05-04 09:29:00,10.6056,10.6056,10.6041,10.6041,4169455.0
2007-05-04 09:30:00,10.6056,10.60765,10.6024,10.60605,2201841.0
2007-05-04 09:31:00,10.6039,10.6068,10.60375,10.6056,31924322.0
2007-05-04 09:32:00,10.60575,10.60605,10.603,10.603,991874.0
2007-05-04 09:33:00,10.6051,10.60555,10.60345,10.6046,5361620.0
2007-05-04 09:34:00,10.60445,10.60595,10.59975,10.59975,31952312.0
2007-05-04 09:35:00,10.6037,10.60503,10.60169,10.60438,4317543.0
2007-05-04 09:36:00,10.60336,10.60336,10.5954,10.5954,14619553.0
2007-05-04 09:37:00,10.59655,10.59769,10.59405,10.5956,18514849.0
2007-05-04 09:38:00,10.59635,10.5985,10.5943,10.597,4846819.0
2007-05-04 09:39:00,10.5939,10.59405,10.59025,10.59405,5468809.0
2007-05-04 09:40:00,10.59335,10.59575,10.5913,10.595,14474674.0
2007-05-04 09:41:00,10.5944,10.5944,10.59155,10.5938,28269423.0
2007-05-04 09:42:00,10.5937,10.59445,10.5886,10.5927,5455791.0
2007-05-04 09:43:00,10.59085,10.59375,10.58755,10.5929,21802626.0
2007-05-04 09:44:00,10.59425,10.5947,10.59055,10.59455,21113926.0
2007-05-04 09:45:00,10.59455,10.5968,10.5918,10.59185,36053374.0
2007-05-04 09:46:00,10.59257,10.5974,10.59105,10.59625,5019241.0
2007-05-04 09:47:00,10.59355,10.5942,10.5897,10.5942,1573543.0
2007-05-04 09:48:00,10.5946,10.5955,10.59255,10.594,8212354.0
2007-05-04 09:49:00,10.5947,10.59485,10.59295,10.59475,5211963.0
2007-05-04 09:50:00,10.5948,10.5948,10.59033,10.59205,15427545.0
2007-05-04 09:51:00,10.59145,10.59255,10.591,10.591,2840641.0
2007-05-04 09:52:00,10.5916,10.5929,10.59115,10.59185,3322615.0
2007-05-04 09:53:00,10.5916,10.59355,10.59135,10.59255,2593728.0
2007-05-04 09:54:00,10.5928,10.5933,10.5917,10.5929,2653184.0
2007-05-04 09:55:00,10.59185,10.5942,10.59125,10.5932,7041095.0
2007-05-04 09:56:00,10.5928,10.59355,10.59115,10.5912,20621770.0
2007-05-04 09:57:00,10.5932,10.5948,10.59115,10.5927,5947200.0
2007-05-04 09:58:00,10.592,10.5955,10.592,10.5933,21573095.0
2007-05-04 09:59:00,10.59345,10.59405,10.5923,10.5937,9216416.0
2007-05-04 10:00:00,10.59285,10.59385,10.5888,10.59135,4478439.0
2007-05-04 10:01:00,10.5922,10.5941,10.5918,10.5918,9404722.0
2007-05-04 10:02:00,10.59215,10.59325,10.5917,10.5927,14862298.0
2007-05-04 10:03:00,10.5935,10.59405,10.59045,10.59045,27954267.0
2007-05-04 10:04:00,10.59082,10.5962,10.58975,10.5959,10591333.0
2007-05-04 10:05:00,10.59575,10.59615,10.5945,10.5959,4337756.0
2007-05-04 10:06:00,10.59625,10.5968,10.594,10.5966,10424830.0
2007-05-04 10:07:00,10.5959,10.5962,10.5952,10.5952,4255163.0
2007-05-04 10:08:00,10.5959,10.59665,10.59284,10.5953,5552036.0
2007-05-04 10:09:00,10.59525,10.5958,10.5926,10.5939,22731558.0
2007-05-04 10:10:00,10.5935,10.59435,10.59225,10.5933,1941366.0
2007-05-04 10:11:00,10.5915,10.59415,10.5888,10.59265,2558734.0
2007-05-04 10:12:00,10.5926,10.5964,10.5902,10.5935,8066786.0
2007-05-04 10:13:00,10.5969,10.5969,10.59165,10.5954,12031016.0
2007-05-04 10:14:00,10.594,10.599,10.594,10.5984,4586987.0
2007-05-04 10:15:00,10.59815,10.60055,10.59658,10.60055,10695328.0
2007-05-04 10:16:00,10.59885,10.59885,10.59592,10.59825,3035006.0
2007-05-04 10:17:00,10.6,10.60025,10.59605,10.59745,55035027.0
2007-05-04 10:18:00,10.5989,10.6008,10.5981,10.59915,2453504.0
2007-05-04 10:19:00,10.60005,10.60055,10.59805,10.60055,9041230.0
2007-05-04 10:20:00,10.59975,10.6019,10.5977,10.59985,10025963.0
2007-05-04 10:21:00,10.6001,10.6001,10.5983,10.5983,11320607.0
2007-05-04 10:22:00,10.59995,10.6016,10.59785,10.59785,4111359.0
2007-05-04 10:23:00,10.6001,10.6006,10.59783,10.60015,2946441.0
2007-05-04 10:24:00,10.60045,10.60105,10.59725,10.59855,2259087.0
2007-05-04 10:25:00,10.59945,10.6027,10.59755,10.60215,7292837.0
2007-05-04 10:26:00,10.60225,10.60455,10.5984,10.6023,21418338.0
2007-05-04 10:27:00,10.6023,10.6023,10.5995,10.60175,5190736.0
2007-05-04 10:28:00,10.6026,10.60274,10.5997,10.6005,3811461.0
2007-05-04 10:29:00,10.60195,10.6024,10.60025,10.60195,30810749.0
2007-05-04 10:30:00,10.60175,10.60283,10.60093,10.6015,18643368.0
2007-05-04 10:31:00,10.6007,10.60205,10.60035,10.60155,1815582.0
2007-05-04 10:32:00,10.60075,10.60175,10.60015,10.60175,6161197.0
2007-05-04 10:33:00,10.6014,10.6027,10.599,10.6018,10384315.0
2007-05-04 10:34:00,10.60135,10.60435,10.60055,10.6011,577270.0
2007-05-04 10:35:00,10.60235,10.6049,10.6005,10.6049,7428885.0
2007-05-04 10:36:00,10.6058,10.6058,10.6017,10.60361,3504879.0
2007-05-04 10:37:00,10.60448,10.6089,10.60287,10.6089,4870037.0
2007-05-04 10:38:00,10.6079,10.60935,10.6054,10.6081,3207913.0
2007-05-04 10:39:00,10.60825,10.60833,10.60563,10.6079,1833172.0
2007-05-04 10:40:00,10.60805,10.61095,10.60776,10.6105,3818347.0
2007-05-04 10:41:00,10.6097,10.6143,10.6081,10.6132,8352812.0
2007-05-04 10:42:00,10.6127,10.6141,10.61105,10.6135,5521644.0
2007-05-04 10:43:00,10.6133,10.61365,10.61135,10.61305,25575106.0
2007-05-04 10:44:00,10.6133,10.6138,10.6105,10.6123,83339032.0
2007-05-04 10:45:00,10.6124,10.61415,10.6108,10.6132,21812261.0
2007-05-04 10:46:00,10.6135,10.61415,10.6106,10.61175,23554613.0
2007-05-04 10:47:00,10.61115,10.61265,10.60737,10.6107,10118314.0
2007-05-04 10:48:00,10.6107,10.61115,10.6075,10.6106,7104423.0
2007-05-04 10:49:00,10.608,10.61035,10.6075,10.6093,5886446.0
2007-05-04 10:50:00,10.6089,10.6104,10.6076,10.608,2196726.0
2007-05-04 10:51:00,10.60785,10.6086,10.60623,10.6067,27975391.0
2007-05-04 10:52:00,10.60835,10.60849,10.607,10.608,11277798.0
2007-05-04 10:53:00,10.60775,10.60805,10.60724,10.6075,10147551.0
2007-05-04 10:54:00,10.6077,10.6095,10.6077,10.6089,960758.0
2007-05-04 10:55:00,10.608,10.608,10.6035,10.60745,13375227.0
2007-05-04 10:56:00,10.6066,10.608,10.6038,10.60675,3122490.0
2007-05-04 10:57:00,10.6069,10.60735,10.6045,10.60695,21632977.0
2007-05-04 10:58:00,10.6066,10.60765,10.60555,10.60725,6898266.0
2007-05-04 10:59:00,10.607,10.60755,10.60515,10.6068,7551871.0
2007-05-04 11:00:00,10.60675,10.60875,10.60288,10.60755,32501967.0
2007-05-04 11:01:00,10.6068,10.6082,10.60365,10.60765,1143531.0
2007-05-04 11:02:00,10.6072,10.6083,10.60575,10.6073,2339808.0
2007-05-04 11:03:00,10.6069,10.6073,10.60245,10.6067,13933960.0
2007-05-04 11:04:00,10.6068,10.6073,10.60435,10.60535,21725565.0
2007-05-04 11:05:00,10.6061,10.6073,10.604,10.60665,15501625.0
2007-05-04 11:06:00,10.6065,10.6075,10.6051,10.60675,8609450.0
2007-05-04 11:07:00,10.6072,10.60855,10.60565,10.60655,4125850.0
2007-05-04 11:08:00,10.60675,10.6089,10.6043,10.6064,3946320.0
2007-05-04 11:09:00,10.60635,10.6075,10.60535,10.6071,848339.0
2007-05-04 11:10:00,10.60715,10.6076,10.6022,10.6064,1271798.0
2007-05-04 11:11:00,10.6064,10.6072,10.60345,10.60705,3657402.0
2007-05-04 11:12:00,10.6066,10.60775,10.6023,10.6057,18151040.0
2007-05-04 11:13:00,10.6063,10.6063,10.6039,10.6039,9237068.0
2007-05-04 11:14:00,10.6073,10.6073,10.60378,10.60725,2627331.0
2007-05-04 11:15:00,10.60865,10.6087,10.60555,10.60865,4249856.0
2007-05-04 11:16:00,10.60525,10.61005,10.60525,10.6064,17704753.0
2007-05-04 11:17:00,10.60845,10.6089,10.6058,10.6078,8882974.0
2007-05-04 11:18:00,10.6075,10.60815,10.60595,10.6064,32444215.0
2007-05-04 11:19:00,10.6077,10.6077,10.60235,10.605,11195761.0
2007-05-04 11:20:00,10.60595,10.60715,10.603,10.60585,40887299.0
2007-05-04 11:21:00,10.60545,10.60545,10.6013,10.6047,20581112.0
2007-05-04 11:22:00,10.60225,10.6067,10.60225,10.6056,11304327.0
2007-05-04 11:23:00,10.6043,10.60545,10.6037,10.60545,5640088.0
2007-05-04 11:24:00,10.6054,10.6061,10.60211,10.60445,3356193.0
2007-05-04 11:25:00,10.604,10.6046,10.6031,10.6031,23601227.0
2007-05-04 11:26:00,10.60455,10.606,10.60305,10.60305,4163358.0
2007-05-04 11:27:00,10.6057,10.6057,10.60375,10.60485,2386696.0
2007-05-04 11:28:00,10.6046,10.60515,10.6033,10.6034,5857316.0
2007-05-04 11:29:00,10.6049,10.6049,10.6042,10.6042,2014289.0
2007-05-04 11:30:00,10.60315,10.6063,10.60315,10.6045,11431807.0
2007-05-04 11:31:00,10.60235,10.6055,10.60235,10.60475,2380296.0
2007-05-04 11:32:00,10.6032,10.60535,10.6032,10.60535,49664329.0
2007-05-04 11:33:00,10.6034,10.60514,10.6034,10.60455,4748265.0
2007-05-04 11:34:00,10.60475,10.6067,10.60345,10.6043,3057296.0
2007-05-04 11:35:00,10.60395,10.606,10.60395,10.605,6225420.0
2007-05-04 11:36:00,10.60405,10.60545,10.60345,10.60345,296690.0
2007-05-04 11:37:00,10.6056,10.60567,10.59865,10.6027,3278333.0
2007-05-04 11:38:00,10.602,10.60265,10.5979,10.60175,14186324.0
2007-05-04 11:39:00,10.60125,10.60185,10.59915,10.601,12357343.0
2007-05-04 11:40:00,10.60025,10.60195,10.5992,10.60195,21345835.0
2007-05-04 11:41:00,10.601,10.6031,10.5993,10.6027,33494852.0
2007-05-04 11:42:00,10.60155,10.6044,10.6004,10.60235,33595876.0
2007-05-04 11:43:00,10.6038,10.60415,10.6013,10.6036,112903932.0
2007-05-04 11:44:00,10.60265,10.6047,10.60025,10.6047,11627133.0
2007-05-04 11:45:00,10.6036,10.6036,10.60115,10.60165,14571058.0
2007-05-04 11:46:00,10.60145,10.6047,10.60145,10.6016,1496608.0
2007-05-04 11:47:00,10.60245,10.60335,10.60125,10.6028,6847449.0
2007-05-04 11:48:00,10.60175,10.6037,10.60175,10.6029,11845384.0
2007-05-04 11:49:00,10.6022,10.6034,10.6016,10.6034,16053743.0
2007-05-04 11:50:00,10.6037,10.6054,10.6016,10.60345,41973409.0
2007-05-04 11:51:00,10.604,10.6048,10.60245,10.60325,5966375.0
2007-05-04 11:52:00,10.6037,10.60625,10.6009,10.6009,1222530.0
2007-05-04 11:53:00,10.601,10.60184,10.60074,10.6017,3043366.0
2007-05-04 11:54:00,10.6025,10.60485,10.6013,10.6026,27471419.0
2007-05-04 11:55:00,10.6031,10.6039,10.601,10.6039,12653840.0
2007-05-04 11:56:00,10.603,10.6047,10.60015,10.60015,8832774.0
2007-05-04 11:57:00,10.60305,10.60305,10.59983,10.601,6055157.0
2007-05-04 11:58:00,10.6037,10.6041,10.6007,10.6031,3051874.0
2007-05-04 11:59:00,10.6029,10.6044,10.6012,10.603,20163649.0
2007-05-04 12:00:00,10.6037,10.6053,10.5993,10.60285,24394722.0
2007-05-04 12:01:00,10.6018,10.6023,10.6011,10.6011,21197100.0
2007-05-04 12:02:00,10.6048,10.6048,10.6008,10.60405,8183127.0
2007-05-04 12:03:00,10.6044,10.6044,10.60212,10.60325,4119562.0
2007-05-04 12:04:00,10.6043,10.6069,10.60225,10.6069,3862522.0
2007-05-04 12:05:00,10.6067,10.6075,10.60365,10.6068,5028184.0
2007-05-04 12:06:00,10.6059,10.6075,10.60499,10.6075,23018719.0
2007-05-04 12:07:00,10.6068,10.6071,10.60175,10.60635,9961139.0
2007-05-04 12:08:00,10.60665,10.60725,10.6039,10.60485,4534740.0
2007-05-04 12:09:00,10.6058,10.6068,10.604,10.60495,4061925.0
2007-05-04 12:10:00,10.6048,10.6062,10.6011,10.6011,19827583.0
2007-05-04 12:11:00,10.60305,10.60338,10.6008,10.60175,7386489.0
2007-05-04 12:12:00,10.5983,10.60224,10.5971,10.6007,1731073.0
2007-05-04 12:13:00,10.59875,10.60655,10.59875,10.60468,4072947.0
2007-05-04 12:14:00,10.60135,10.60273,10.5984,10.59995,6362298.0
2007-05-04 12:15:00,10.6026,10.6067,10.60125,10.602,12816190.0
2007-05-04 12:16:00,10.60025,10.6038,10.60025,10.60345,2027754.0
2007-05-04 12:17:00,10.6002,10.6038,10.6002,10.60135,4369485.0
2007-05-04 12:18:00,10.5992,10.60212,10.5967,10.60205,7385183.0
2007-05-04 12:19:00,10.6014,10.6014,10.59916,10.60005,1125814.0
2007-05-04 12:20:00,10.5983,10.60255,10.5983,10.6013,11325643.0
2007-05-04 12:21:00,10.60185,10.6056,10.6004,10.6022,104924004.0
2007-05-04 12:22:00,10.6011,10.60225,10.59737,10.599,84707754.0
2007-05-04 12:23:00,10.59992,10.60276,10.59755,10.6011,5528124.0
2007-05-04 12:24:00,10.60195,10.60446,10.5987,10.602,16748271.0
2007-05-04 12:25:00,10.6014,10.60215,10.59925,10.60215,6299116.0
2007-05-04 12:26:00,10.6018,10.6064,10.59955,10.602,4746352.0
2007-05-04 12:27:00,10.6022,10.6022,10.60085,10.6018,11198920.0
2007-05-04 12:28:00,10.6014,10.60235,10.5994,10.6012,23040500.0
2007-05-04 12:29:00,10.60105,10.60145,10.59705,10.601,17555685.0
2007-05-04 12:30:00,10.6014,10.6025,10.59875,10.60135,1339399.0
2007-05-04 12:31:00,10.5993,10.60185,10.59815,10.60185,8410773.0
2007-05-04 12:32:00,10.6018,10.60335,10.5995,10.6026,59409489.0
2007-05-04 12:33:00,10.60205,10.60335,10.5994,10.5994,2682912.0
2007-05-04 12:34:00,10.6029,10.6044,10.6005,10.6005,2060806.0
2007-05-04 12:35:00,10.6039,10.6048,10.6017,10.6048,4215337.0
2007-05-04 12:36:00,10.6043,10.6067,10.60185,10.60345,5495170.0
2007-05-04 12:37:00,10.6024,10.6048,10.6021,10.6047,2508535.0
2007-05-04 12:38:00,10.60475,10.6057,10.6023,10.6049,107722708.0
2007-05-04 12:39:00,10.6045,10.6049,10.6028,10.6049,3205397.0
2007-05-04 12:40:00,10.6048,10.605,10.6023,10.6023,8388599.0
2007-05-04 12:41:00,10.60445,10.60505,10.6028,10.6046,13026868.0
2007-05-04 12:42:00,10.6063,10.6063,10.6024,10.60375,15663775.0
2007-05-04 12:43:00,10.60455,10.6071,10.60025,10.60515,37393600.0
2007-05-04 12:44:00,10.6065,10.6065,10.60245,10.6058,3959416.0
2007-05-04 12:45:00,10.60615,10.60615,10.60155,10.60605,23144567.0
2007-05-04 12:46:00,10.60605,10.60605,10.6038,10.6038,22913063.0
2007-05-04 12:47:00,10.60415,10.60565,10.60415,10.6045,5034981.0
2007-05-04 12:48:00,10.6053,10.6063,10.60365,10.6053,15461463.0
2007-05-04 12:49:00,10.605,10.60615,10.6039,10.606,9515911.0
2007-05-04 12:50:00,10.60505,10.6069,10.60305,10.60305,7935900.0
2007-05-04 12:51:00,10.6052,10.60595,10.6034,10.60595,13975885.0
2007-05-04 12:52:00,10.6057,10.6063,10.6039,10.6063,17171103.0
2007-05-04 12:53:00,10.60595,10.6068,10.60385,10.60605,2292771.0
2007-05-04 12:54:00,10.6055,10.60695,10.6039,10.6039,2176260.0
2007-05-04 12:55:00,10.60565,10.6059,10.6049,10.6055,6825098.0
2007-05-04 12:56:00,10.6052,10.60665,10.60366,10.6037,10730747.0
2007-05-04 12:57:00,10.6053,10.60585,10.6038,10.6038,1455549.0
2007-05-04 12:58:00,10.6054,10.606,10.6051,10.60555,11447431.0
2007-05-04 12:59:00,10.60275,10.6063,10.60275,10.60605,35053226.0
2007-05-04 13:00:00,10.6065,10.6083,10.6026,10.6068,23227647.0
2007-05-04 13:01:00,10.6045,10.60755,10.6045,10.60675,6123568.0
2007-05-04 13:02:00,10.6052,10.6075,10.6052,10.60725,8445547.0
2007-05-04 13:03:00,10.60695,10.60695,10.60565,10.6061,18081011.0
2007-05-04 13:04:00,10.60615,10.60815,10.60615,10.6065,6400929.0
2007-05-04 13:05:00,10.60585,10.60695,10.6048,10.6059,10974644.0
2007-05-04 13:06:00,10.6056,10.6056,10.60265,10.60265,23019690.0
2007-05-04 13:07:00,10.6032,10.6066,10.6032,10.6066,4061833.0
2007-05-04 13:08:00,10.6062,10.6081,10.60275,10.6067,8091021.0
2007-05-04 13:09:00,10.6062,10.6062,10.6003,10.6003,6673606.0
2007-05-04 13:10:00,10.6058,10.6058,10.60044,10.6038,11611593.0
2007-05-04 13:11:00,10.6049,10.6052,10.602,10.6051,26796688.0
2007-05-04 13:12:00,10.6037,10.60455,10.6017,10.6038,12159202.0
2007-05-04 13:13:00,10.6019,10.60271,10.6019,10.6023,6771372.0
2007-05-04 13:14:00,10.6032,10.605,10.6015,10.6015,2051225.0
2007-05-04 13:15:00,10.6027,10.60455,10.60195,10.60435,3088461.0
2007-05-04 13:16:00,10.6045,10.6057,10.60235,10.60295,25894187.0
2007-05-04 13:17:00,10.6038,10.6038,10.6015,10.6031,2601871.0
2007-05-04 13:18:00,10.6039,10.60515,10.6017,10.60395,8996855.0
2007-05-04 13:19:00,10.6037,10.60485,10.602,10.6045,7145276.0
2007-05-04 13:20:00,10.6039,10.60535,10.60265,10.60325,1312365.0
2007-05-04 13:21:00,10.6025,10.603,10.6008,10.6029,21959660.0
2007-05-04 13:22:00,10.6033,10.60585,10.60045,10.6031,7908319.0
2007-05-04 13:23:00,10.60395,10.604,10.60085,10.604,2249050.0
2007-05-04 13:24:00,10.6035,10.60362,10.6018,10.6028,8546188.0
2007-05-04 13:25:00,10.6024,10.6024,10.60035,10.60035,6399918.0
2007-05-04 13:26:00,10.60265,10.60395,10.5985,10.601,50117159.0
2007-05-04 13:27:00,10.60375,10.6052,10.60273,10.6052,5706773.0
2007-05-04 13:28:00,10.6051,10.6074,10.6019,10.6051,9620272.0
2007-05-04 13:29:00,10.60575,10.607,10.6025,10.6064,3738314.0
2007-05-04 13:30:00,10.6046,10.60745,10.60395,10.6056,32373643.0
2007-05-04 13:31:00,10.6057,10.60605,10.60275,10.60275,5941879.0
2007-05-04 13:32:00,10.60352,10.60545,10.60345,10.60545,7835729.0
2007-05-04 13:33:00,10.6058,10.6058,10.6045,10.6045,27595306.0
2007-05-04 13:34:00,10.6075,10.6075,10.60282,10.6052,14006396.0
2007-05-04 13:35:00,10.60515,10.60587,10.604,10.604,24082700.0
2007-05-04 13:36:00,10.6052,10.60655,10.604,10.6063,2885897.0
2007-05-04 13:37:00,10.60595,10.6067,10.603,10.60415,1932865.0
2007-05-04 13:38:00,10.6049,10.6052,10.6021,10.60355,6048815.0
2007-05-04 13:39:00,10.60305,10.60465,10.60255,10.60275,15776603.0
2007-05-04 13:40:00,10.6031,10.6042,10.5994,10.6022,26609464.0
2007-05-04 13:41:00,10.6006,10.6031,10.6006,10.601,4992359.0
2007-05-04 13:42:00,10.6046,10.6046,10.6021,10.60305,2221941.0
2007-05-04 13:43:00,10.60315,10.60372,10.60215,10.6033,1646297.0
2007-05-04 13:44:00,10.6034,10.6053,10.6017,10.6041,38225069.0
2007-05-04 13:45:00,10.60385,10.60386,10.6026,10.6033,17978494.0
2007-05-04 13:46:00,10.602,10.60535,10.602,10.603,6892207.0
2007-05-04 13:47:00,10.6037,10.60379,10.603,10.6035,7992557.0
2007-05-04 13:48:00,10.60275,10.60575,10.60215,10.60235,870821.0
2007-05-04 13:49:00,10.60265,10.6037,10.6015,10.60285,2805837.0
2007-05-04 13:50:00,10.6015,10.60445,10.6015,10.603,6612874.0
2007-05-04 13:51:00,10.60225,10.60335,10.59885,10.59885,39046440.0
2007-05-04 13:52:00,10.6023,10.60395,10.60035,10.60035,28431385.0
2007-05-04 13:53:00,10.60095,10.6035,10.60035,10.6035,20495800.0
2007-05-04 13:54:00,10.6031,10.6046,10.601,10.6037,4323111.0
2007-05-04 13:55:00,10.6014,10.60615,10.6014,10.6058,27006867.0
2007-05-04 13:56:00,10.6034,10.60725,10.6034,10.6058,1383027.0
2007-05-04 13:57:00,10.6061,10.60655,10.60125,10.6048,12942234.0
2007-05-04 13:58:00,10.605,10.60585,10.6029,10.60445,2287104.0
2007-05-04 13:59:00,10.6032,10.60425,10.60055,10.6039,13228610.0
2007-05-04 14:00:00,10.6031,10.6051,10.60005,10.60445,71299607.0
2007-05-04 14:01:00,10.6042,10.6057,10.6013,10.60495,8553832.0
2007-05-04 14:02:00,10.6058,10.6078,10.6021,10.6056,3368114.0
2007-05-04 14:03:00,10.60545,10.6055,10.6011,10.60395,2483674.0
2007-05-04 14:04:00,10.60445,10.6047,10.5995,10.6047,2967353.0
2007-05-04 14:05:00,10.6037,10.6051,10.60135,10.6042,5984060.0
2007-05-04 14:06:00,10.6039,10.6062,10.60165,10.60165,25137159.0
2007-05-04 14:07:00,10.6043,10.60555,10.60315,10.6043,23747471.0
2007-05-04 14:08:00,10.6045,10.60495,10.6032,10.60465,14602792.0
2007-05-04 14:09:00,10.6046,10.6046,10.60225,10.60355,5806891.0
2007-05-04 14:10:00,10.6036,10.60715,10.6028,10.60355,954195.0
2007-05-04 14:11:00,10.60315,10.60397,10.6026,10.60325,2933166.0
2007-05-04 14:12:00,10.6031,10.60495,10.6019,10.6032,28844054.0
2007-05-04 14:13:00,10.6018,10.6018,10.5989,10.6004,6150863.0
2007-05-04 14:14:00,10.60112,10.60675,10.60112,10.6046,160212773.0
2007-05-04 14:15:00,10.6053,10.6053,10.6023,10.6049,3220721.0
2007-05-04 14:16:00,10.6046,10.60615,10.6034,10.6034,18424054.0
2007-05-04 14:17:00,10.6035,10.60423,10.60206,10.604,2665981.0
2007-05-04 14:18:00,10.60455,10.6059,10.6026,10.60375,41217913.0
2007-05-04 14:19:00,10.6032,10.60375,10.60177,10.60225,9124863.0
2007-05-04 14:20:00,10.6033,10.60535,10.6028,10.60295,11268801.0
2007-05-04 14:21:00,10.60395,10.60475,10.60255,10.60475,6410304.0
2007-05-04 14:22:00,10.6039,10.6057,10.60075,10.60345,4326959.0
2007-05-04 14:23:00,10.6031,10.6049,10.6026,10.60435,17463849.0
2007-05-04 14:24:00,10.60295,10.605,10.60295,10.6035,4235773.0
2007-05-04 14:25:00,10.6043,10.6063,10.60325,10.60545,4530865.0
2007-05-04 14:26:00,10.60575,10.60745,10.6037,10.60735,5395484.0
2007-05-04 14:27:00,10.6053,10.60835,10.6053,10.60735,31405735.0
2007-05-04 14:28:00,10.6065,10.61055,10.6055,10.6076,1464842.0
2007-05-04 14:29:00,10.6073,10.60855,10.603,10.60715,7594176.0
2007-05-04 14:30:00,10.60638,10.6098,10.60638,10.6098,1026778.0
2007-05-04 14:31:00,10.61102,10.61692,10.61087,10.61692,9206216.0
2007-05-04 14:32:00,10.61734,10.61734,10.6125,10.6125,2131790.0
2007-05-04 14:33:00,10.61215,10.61375,10.61168,10.61265,63862361.0
2007-05-04 14:34:00,10.6134,10.6134,10.60819,10.61171,4186299.0
2007-05-04 14:35:00,10.61116,10.61116,10.60432,10.60432,19873125.0
2007-05-04 14:36:00,10.60105,10.60751,10.60105,10.6072,41557158.0
2007-05-04 14:37:00,10.60555,10.60875,10.60555,10.60875,5166841.0
2007-05-04 14:38:00,10.61015,10.61249,10.61015,10.61195,2726645.0
2007-05-04 14:39:00,10.61165,10.6165,10.61035,10.6134,5397279.0
2007-05-04 14:40:00,10.6137,10.6137,10.61115,10.61115,10708752.0
2007-05-04 14:41:00,10.6093,10.61071,10.6093,10.61071,5808021.0
2007-05-04 14:42:00,10.61178,10.6142,10.61095,10.6142,5610601.0
2007-05-04 14:43:00,10.61462,10.6204,10.6142,10.61487,920875.0
2007-05-04 14:44:00,10.61405,10.6144,10.60623,10.60747,12141950.0
2007-05-04 14:45:00,10.6072,10.61332,10.60711,10.61332,16527236.0
2007-05-04 14:46:00,10.61404,10.61749,10.60924,10.60924,11959141.0
2007-05-04 14:47:00,10.60996,10.61286,10.60996,10.61286,31209427.0
2007-05-04 14:48:00,10.61373,10.61517,10.61141,10.61517,10278588.0
2007-05-04 14:49:00,10.61115,10.61182,10.60953,10.6112,45215981.0
2007-05-04 14:50:00,10.61227,10.62,10.61227,10.615,4651836.0
2007-05-04 14:51:00,10.61502,10.62275,10.61502,10.62275,38107366.0
2007-05-04 14:52:00,10.62195,10.62495,10.62079,10.6217,13366724.0
2007-05-04 14:53:00,10.62135,10.62175,10.61839,10.6214,1353814.0
2007-05-04 14:54:00,10.62095,10.6212,10.61525,10.6191,18832825.0
2007-05-04 14:55:00,10.61935,10.62265,10.6172,10.62265,108177946.0
2007-05-04 14:56:00,10.624,10.62605,10.6237,10.6237,1076683.0
2007-05-04 14:57:00,10.62283,10.62775,10.61903,10.62775,7761256.0
2007-05-04 14:58:00,10.6274,10.63195,10.62344,10.63195,8802010.0
2007-05-04 14:59:00,10.63123,10.63123,10.62654,10.63025,1954417.0
2007-05-04 15:00:00,10.62955,10.6318,10.62628,10.6299,7894520.0
2007-05-04 15:01:00,10.62895,10.62895,10.62331,10.62361,7091173.0
2007-05-04 15:02:00,10.62289,10.6255,10.62029,10.62515,4142315.0
2007-05-04 15:03:00,10.62428,10.62595,10.62069,10.6252,15656835.0
2007-05-04 15:04:00,10.6251,10.6251,10.61973,10.6215,44589472.0
2007-05-04 15:05:00,10.62242,10.62331,10.6162,10.61851,6901405.0
2007-05-04 15:06:00,10.6187,10.62379,10.6187,10.62379,1412888.0
2007-05-04 15:07:00,10.6275,10.62905,10.62689,10.628,5837202.0
2007-05-04 15:08:00,10.6265,10.63175,10.6262,10.6283,7786450.0
2007-05-04 15:09:00,10.6286,10.6334,10.627,10.63035,9841725.0
2007-05-04 15:10:00,10.6294,10.6294,10.62482,10.62482,10087937.0
2007-05-04 15:11:00,10.624,10.62865,10.624,10.62765,16575498.0
2007-05-04 15:12:00,10.62465,10.6286,10.6234,10.6261,6178600.0
2007-05-04 15:13:00,10.626,10.6289,10.6248,10.6272,3232596.0
2007-05-04 15:14:00,10.6243,10.6288,10.6226,10.6247,11831099.0
2007-05-04 15:15:00,10.62605,10.6288,10.6257,10.62685,17997138.0
2007-05-04 15:16:00,10.6245,10.62725,10.62425,10.62485,26099405.0
2007-05-04 15:17:00,10.62805,10.62805,10.6223,10.62455,28936519.0
2007-05-04 15:18:00,10.62485,10.6269,10.623,10.6254,7313989.0
2007-05-04 15:19:00,10.6252,10.6252,10.6199,10.62135,9698025.0
2007-05-04 15:20:00,10.625,10.6269,10.62335,10.6255,13858413.0
2007-05-04 15:21:00,10.6261,10.62715,10.6239,10.62495,10098870.0
2007-05-04 15:22:00,10.6258,10.6286,10.62365,10.6273,16605880.0
2007-05-04 15:23:00,10.6282,10.6282,10.625,10.6265,3161433.0
2007-05-04 15:24:00,10.6229,10.62747,10.62272,10.62605,1649110.0
2007-05-04 15:25:00,10.6272,10.62805,10.62575,10.62575,10567804.0
2007-05-04 15:26:00,10.6268,10.6294,10.6261,10.62735,4047594.0
2007-05-04 15:27:00,10.62785,10.629,10.6238,10.6275,10456788.0
2007-05-04 15:28:00,10.6274,10.63,10.62695,10.6282,27351898.0
2007-05-04 15:29:00,10.62725,10.6286,10.6238,10.6238,10760464.0
2007-05-04 15:30:00,10.62685,10.62815,10.62615,10.62615,18452281.0
2007-05-04 15:31:00,10.628,10.62865,10.62515,10.62705,6851537.0
2007-05-04 15:32:00,10.6283,10.63045,10.62765,10.62765,8425442.0
2007-05-04 15:33:00,10.62865,10.6302,10.62845,10.6302,10660303.0
2007-05-04 15:34:00,10.62795,10.6313,10.62795,10.6302,3218998.0
2007-05-04 15:35:00,10.63095,10.63195,10.62885,10.6309,6651558.0
2007-05-04 15:36:00,10.6329,10.63685,10.6314,10.63685,61955397.0
2007-05-04 15:37:00,10.6378,10.64168,10.6378,10.64045,4204600.0
2007-05-04 15:38:00,10.6396,10.64025,10.6359,10.6395,3673671.0
2007-05-04 15:39:00,10.6401,10.6401,10.6361,10.63885,21120521.0
2007-05-04 15:40:00,10.63985,10.64235,10.6366,10.63975,17505650.0
2007-05-04 15:41:00,10.6391,10.64085,10.63695,10.638,15525916.0
2007-05-04 15:42:00,10.63725,10.63855,10.63663,10.63672,8669646.0
2007-05-04 15:43:00,10.63625,10.6398,10.6343,10.63885,6382284.0
2007-05-04 15:44:00,10.6386,10.63965,10.63515,10.63875,2063416.0
2007-05-04 15:45:00,10.6381,10.6381,10.6336,10.6374,4118332.0
2007-05-04 15:46:00,10.63755,10.63755,10.63385,10.636,4354427.0
2007-05-04 15:47:00,10.6362,10.6377,10.6349,10.63675,19116182.0
2007-05-04 15:48:00,10.6359,10.6376,10.635,10.6366,6936582.0
2007-05-04 15:49:00,10.6353,10.63665,10.63325,10.63515,35108169.0
2007-05-04 15:50:00,10.6351,10.6366,10.6334,10.63485,3792651.0
2007-05-04 15:51:00,10.63525,10.6353,10.6332,10.6332,5208746.0
2007-05-04 15:52:00,10.6343,10.6345,10.6298,10.6324,269812.0
2007-05-04 15:53:00,10.63325,10.63325,10.6281,10.63015,5955958.0
2007-05-04 15:54:00,10.62985,10.63145,10.6276,10.6287,24561673.0
2007-05-04 15:55:00,10.6296,10.6303,10.6267,10.63015,26558969.0
2007-05-04 15:56:00,10.6282,10.6293,10.62615,10.6293,6876025.0
2007-05-04 15:57:00,10.6294,10.6294,10.6271,10.6282,13025109.0
2007-05-04 15:58:00,10.62915,10.6293,10.6261,10.6286,8096457.0
2007-05-04 15:59:00,10.62935,10.6301,10.6255,10.6255,8357921.0
2007-05-04 16:00:00,10.6281,10.6307,10.62465,10.62574,4103401.0
2007-05-04 16:01:00,10.6247,10.63105,10.6247,10.63105,4343485.0
2007-05-04 16:02:00,10.6291,10.63245,10.62905,10.63085,15130292.0
2007-05-04 16:03:00,10.63065,10.6319,10.6299,10.6313,44742721.0
2007-05-04 16:04:00,10.6309,10.6325,10.6294,10.6305,2995627.0
2007-05-04 16:05:00,10.63095,10.63095,10.6284,10.6284,10053169.0
2007-05-04 16:06:00,10.6287,10.6313,10.62705,10.62886,5073867.0
2007-05-04 16:07:00,10.62495,10.62735,10.62255,10.6234,3469608.0
2007-05-04 16:08:00,10.6241,10.62485,10.6216,10.62485,15547773.0
2007-05-04 16:09:00,10.62325,10.6268,10.62245,10.6268,13890793.0
2007-05-04 16:10:00,10.62588,10.62725,10.62264,10.6254,7024226.0
2007-05-04 16:11:00,10.6249,10.6261,10.6213,10.6259,10893875.0
2007-05-04 16:12:00,10.62565,10.62725,10.6226,10.625,1966181.0
2007-05-04 16:13:00,10.62715,10.6273,10.62565,10.62635,17902211.0
2007-05-04 16:14:00,10.6271,10.6284,10.62325,10.62705,3302392.0
2007-05-04 16:15:00,10.6257,10.62685,10.6221,10.6244,11052694.0
2007-05-04 16:16:00,10.62445,10.6258,10.62325,10.6238,1418738.0
2007-05-04 16:17:00,10.62125,10.6236,10.6196,10.62255,10362487.0
2007-05-04 16:18:00,10.62295,10.6244,10.62195,10.6223,2528518.0
2007-05-04 16:19:00,10.6223,10.62385,10.62105,10.623,8691866.0
2007-05-04 16:20:00,10.62305,10.626,10.62135,10.62505,14873448.0
2007-05-04 16:21:00,10.62495,10.62495,10.6222,10.62235,10451336.0
2007-05-04 16:22:00,10.61985,10.6235,10.61805,10.62255,2861106.0
2007-05-04 16:23:00,10.6228,10.62296,10.61825,10.6195,14075458.0
2007-05-04 16:24:00,10.62335,10.62485,10.6204,10.6204,2564606.0
2007-05-04 16:25:00,10.62185,10.625,10.62185,10.625,11645515.0
2007-05-04 16:26:00,10.62565,10.62745,10.6229,10.6252,3800243.0
2007-05-04 16:27:00,10.62635,10.62735,10.62485,10.627,7602389.0
2007-05-04 16:28:00,10.62645,10.6273,10.6246,10.6266,1791119.0
2007-05-04 16:29:00,10.62645,10.6273,10.6253,10.6256,5198312.0
2007-05-04 16:30:00,10.627,10.627,10.6244,10.626,802721.0
2007-05-04 16:31:00,10.62535,10.62575,10.6226,10.6243,3174031.0
2007-05-04 16:32:00,10.6237,10.62495,10.6195,10.62105,17095615.0
2007-05-04 16:33:00,10.62435,10.6256,10.62215,10.62415,5526556.0
2007-05-04 16:34:00,10.6213,10.62501,10.6213,10.62425,30398819.0
2007-05-04 16:35:00,10.6253,10.6258,10.6222,10.6253,24301071.0
2007-05-04 16:36:00,10.62575,10.6267,10.6247,10.6249,22433794.0
2007-05-04 16:37:00,10.6253,10.62585,10.6208,10.62415,5630485.0
2007-05-04 16:38:00,10.625,10.62724,10.625,10.62715,1281232.0
2007-05-04 16:39:00,10.62595,10.6268,10.6251,10.6268,1903596.0
2007-05-04 16:40:00,10.6235,10.62695,10.62299,10.6256,24992081.0
2007-05-04 16:41:00,10.62425,10.62464,10.62405,10.62405,13054908.0
2007-05-04 16:42:00,10.62385,10.62805,10.62385,10.6276,614559.0
2007-05-04 16:43:00,10.6256,10.62635,10.6243,10.6258,2778446.0
2007-05-04 16:44:00,10.6251,10.6262,10.6232,10.6245,4065326.0
2007-05-04 16:45:00,10.6247,10.62495,10.6231,10.6244,8569254.0
2007-05-04 16:46:00,10.6248,10.6261,10.62265,10.62475,2929726.0
2007-05-04 16:47:00,10.62535,10.62705,10.62315,10.6268,8073298.0
2007-05-04 16:48:00,10.6264,10.6278,10.6238,10.62715,60730041.0
2007-05-04 16:49:00,10.6266,10.6272,10.62595,10.6268,18828961.0
2007-05-04 16:50:00,10.6265,10.6297,10.62365,10.6278,2370527.0
2007-05-04 16:51:00,10.6287,10.6287,10.62525,10.6275,10137516.0
2007-05-04 16:52:00,10.62815,10.62915,10.62745,10.62835,1082644.0
2007-05-04 16:53:00,10.62885,10.62885,10.6269,10.6277,9174007.0
2007-05-04 16:54:00,10.62625,10.6294,10.623,10.6279,7950671.0
2007-05-04 16:55:00,10.6255,10.6282,10.6255,10.627,5314939.0
2007-05-04 16:56:00,10.62665,10.62775,10.62615,10.62615,23726506.0
2007-05-04 16:57:00,10.6272,10.62755,10.62507,10.6256,10774894.0
2007-05-04 16:58:00,10.6271,10.6287,10.62415,10.62715,6470949.0
2007-05-04 16:59:00,10.62745,10.62745,10.6217,10.62285,18384438.0
2007-05-04 17:00:00,10.6233,10.62785,10.62243,10.625,14098649.0
2007-05-04 17:01:00,10.6249,10.6262,10.62105,10.62465,5351031.0
2007-05-04 17:02:00,10.6245,10.62745,10.6226,10.62645,13543860.0
2007-05-04 17:03:00,10.6262,10.6262,10.6249,10.62545,7463458.0
2007-05-04 17:04:00,10.62565,10.62585,10.62479,10.62555,2272719.0
2007-05-04 17:05:00,10.625,10.6256,10.62449,10.6247,2004422.0
2007-05-04 17:06:00,10.6229,10.6262,10.62191,10.62235,5042428.0
2007-05-04 17:07:00,10.6236,10.6236,10.6194,10.6227,19262516.0
2007-05-04 17:08:00,10.6227,10.62375,10.6203,10.62375,2518422.0
2007-05-04 17:09:00,10.6235,10.6242,10.61895,10.6219,3583493.0
2007-05-04 17:10:00,10.6222,10.6249,10.6204,10.6204,9479284.0
2007-05-04 17:11:00,10.6227,10.6227,10.61735,10.61965,21431593.0
2007-05-04 17:12:00,10.62235,10.62395,10.6191,10.6211,3942294.0
2007-05-04 17:13:00,10.62395,10.62395,10.6196,10.623,11936509.0
2007-05-04 17:14:00,10.62365,10.6247,10.6189,10.6216,2267322.0
2007-05-04 17:15:00,10.62115,10.6238,10.62115,10.62165,2749614.0
2007-05-04 17:16:00,10.622,10.62255,10.6211,10.62205,12638264.0
2007-05-04 17:17:00,10.62175,10.62335,10.62025,10.62335,27510524.0
2007-05-04 17:18:00,10.6232,10.6232,10.62005,10.62155,6250485.0
2007-05-04 17:19:00,10.6204,10.62195,10.6203,10.6203,4803222.0
2007-05-04 17:20:00,10.61915,10.6226,10.61915,10.6213,13208058.0
2007-05-04 17:21:00,10.62045,10.62195,10.6193,10.62135,18140201.0
2007-05-04 17:22:00,10.6214,10.6234,10.6195,10.6203,5616672.0
2007-05-04 17:23:00,10.62235,10.6231,10.6202,10.6231,6192457.0
2007-05-04 17:24:00,10.6229,10.62335,10.62095,10.62235,8005118.0
2007-05-04 17:25:00,10.6225,10.62323,10.6212,10.6215,5899789.0
2007-05-04 17:26:00,10.62135,10.62285,10.6177,10.6211,10939518.0
2007-05-04 17:27:00,10.6204,10.6221,10.6204,10.6214,18745670.0
2007-05-04 17:28:00,10.62105,10.6228,10.61985,10.62045,24802274.0
2007-05-04 17:29:00,10.6207,10.6213,10.6191,10.62095,16516197.0
2007-05-04 17:30:00,10.6201,10.6218,10.61672,10.6203,2017721.0
2007-05-04 17:31:00,10.6201,10.6202,10.61785,10.6198,21818256.0
2007-05-04 17:32:00,10.61995,10.6212,10.61685,10.6183,42088493.0
2007-05-04 17:33:00,10.6216,10.62415,10.6187,10.62415,11997890.0
2007-05-04 17:34:00,10.62265,10.6247,10.6212,10.62305,10264047.0
2007-05-04 17:35:00,10.6239,10.6239,10.62105,10.6236,24424757.0
2007-05-04 17:36:00,10.62385,10.62605,10.62145,10.624,8639702.0
2007-05-04 17:37:00,10.62455,10.62455,10.622,10.62375,21256147.0
2007-05-04 17:38:00,10.6236,10.62565,10.6223,10.62565,3007952.0
2007-05-04 17:39:00,10.62495,10.626,10.62165,10.62515,7040985.0
2007-05-04 17:40:00,10.6256,10.6264,10.623,10.62445,9544346.0
2007-05-04 17:41:00,10.62525,10.6259,10.6234,10.62535,13797773.0
2007-05-04 17:42:00,10.6241,10.62625,10.62245,10.62405,17934150.0
2007-05-04 17:43:00,10.62415,10.62515,10.62265,10.62395,36613594.0
2007-05-04 17:44:00,10.6241,10.6252,10.6203,10.62455,7266684.0
2007-05-04 17:45:00,10.6242,10.6242,10.62135,10.6232,16210864.0
2007-05-04 17:46:00,10.6233,10.6244,10.6214,10.6236,7169239.0
2007-05-04 17:47:00,10.62245,10.62365,10.6189,10.623,11496521.0
2007-05-04 17:48:00,10.6228,10.6248,10.6208,10.62285,46450031.0
2007-05-04 17:49:00,10.6218,10.62255,10.61945,10.61945,27133991.0
2007-05-04 17:50:00,10.624,10.624,10.6203,10.6203,10560717.0
2007-05-04 17:51:00,10.6228,10.62285,10.6208,10.6227,28227105.0
2007-05-04 17:52:00,10.6231,10.6238,10.62175,10.6238,6276113.0
2007-05-04 17:53:00,10.62315,10.6254,10.6202,10.62435,8046244.0
2007-05-04 17:54:00,10.62415,10.6253,10.6222,10.6222,52572564.0
2007-05-04 17:55:00,10.6237,10.6237,10.62101,10.62295,5361536.0
2007-05-04 17:56:00,10.6232,10.6237,10.61905,10.621,11063831.0
2007-05-04 17:57:00,10.6237,10.624,10.62205,10.6222,32787763.0
2007-05-04 17:58:00,10.62215,10.62385,10.6215,10.6215,4658675.0
2007-05-04 17:59:00,10.62325,10.6239,10.62233,10.6225,6476414.0
2007-05-04 18:00:00,10.62395,10.62475,10.62195,10.62195,58149574.0
2007-05-04 18:01:00,10.6239,10.6239,10.62327,10.62335,4142192.0
2007-05-04 18:02:00,10.62385,10.62425,10.62215,10.6229,36599610.0
2007-05-04 18:03:00,10.6238,10.62425,10.62301,10.62425,2885495.0
2007-05-04 18:04:00,10.62595,10.62595,10.62416,10.62445,12901440.0
2007-05-04 18:05:00,10.62465,10.62525,10.6242,10.6246,11491814.0
2007-05-04 18:06:00,10.6252,10.62615,10.6238,10.6241,15742332.0
2007-05-04 18:07:00,10.62365,10.62455,10.6232,10.6232,10764934.0
2007-05-04 18:08:00,10.62325,10.6249,10.6229,10.62325,7133684.0
2007-05-04 18:09:00,10.62265,10.62345,10.62156,10.62215,12597771.0
2007-05-04 18:10:00,10.62325,10.62525,10.6219,10.6224,49917616.0
2007-05-04 18:11:00,10.62145,10.62426,10.62145,10.62255,15312804.0
2007-05-04 18:12:00,10.623,10.62535,10.62275,10.62275,20445216.0
2007-05-04 18:13:00,10.62195,10.6234,10.62116,10.62285,3617295.0
2007-05-04 18:14:00,10.6255,10.6255,10.623,10.623,28803370.0
2007-05-04 18:15:00,10.62245,10.6235,10.62245,10.6231,2649099.0
2007-05-04 18:16:00,10.6231,10.6244,10.62245,10.6231,5702359.0
2007-05-04 18:17:00,10.6237,10.62465,10.6234,10.6234,4814290.0
2007-05-04 18:18:00,10.62355,10.625,10.6232,10.6234,6438410.0
2007-05-04 18:19:00,10.62395,10.62434,10.6236,10.6236,8261079.0
2007-05-04 18:20:00,10.62385,10.6248,10.62295,10.623,6541846.0
2007-05-04 18:21:00,10.6242,10.6245,10.62263,10.6229,8802273.0
2007-05-04 18:22:00,10.62325,10.62495,10.62225,10.62425,5412973.0
2007-05-04 18:23:00,10.62635,10.6271,10.624,10.62645,17660747.0
2007-05-04 18:24:00,10.6268,10.6283,10.62656,10.6272,21058424.0
2007-05-04 18:25:00,10.6272,10.628,10.62705,10.6278,30681907.0
2007-05-04 18:26:00,10.6278,10.6287,10.62755,10.6278,14786242.0
2007-05-04 18:27:00,10.6285,10.6285,10.62777,10.6283,7221393.0
2007-05-04 18:28:00,10.6282,10.6299,10.6282,10.62905,5938150.0
2007-05-04 18:29:00,10.6281,10.6281,10.6269,10.6269,10101948.0
2007-05-04 18:30:00,10.6264,10.62705,10.6257,10.62665,4455159.0
2007-05-04 18:31:00,10.6269,10.62715,10.62555,10.62715,7140692.0
2007-05-04 18:32:00,10.62755,10.62885,10.62594,10.62825,6877236.0
2007-05-04 18:33:00,10.62845,10.62845,10.6278,10.6278,4625921.0
2007-05-04 18:34:00,10.62755,10.62975,10.6273,10.62775,5149465.0
2007-05-04 18:35:00,10.62835,10.62835,10.62732,10.6281,4807196.0
2007-05-04 18:36:00,10.6278,10.6285,10.6275,10.62805,32786420.0
2007-05-04 18:37:00,10.6277,10.6301,10.6277,10.629,10139003.0
2007-05-04 18:38:00,10.62845,10.6295,10.62779,10.6278,11150456.0
2007-05-04 18:39:00,10.6291,10.6305,10.62855,10.6305,29971570.0
2007-05-04 18:40:00,10.62825,10.632,10.62825,10.63155,14360452.0
2007-05-04 18:41:00,10.6307,10.6319,10.6307,10.6319,2711323.0
2007-05-04 18:42:00,10.63095,10.6319,10.62961,10.6308,8427610.0
2007-05-04 18:43:00,10.6314,10.6314,10.62918,10.63015,42373289.0
2007-05-04 18:44:00,10.6318,10.6318,10.6293,10.6299,10124430.0
2007-05-04 18:45:00,10.6294,10.6301,10.629,10.6301,17853934.0
2007-05-04 18:46:00,10.63,10.6317,10.63,10.6315,9538741.0
2007-05-04 18:47:00,10.6313,10.6334,10.63035,10.63275,24660320.0
2007-05-04 18:48:00,10.6325,10.634,10.63135,10.63325,16004283.0
2007-05-04 18:49:00,10.63295,10.6335,10.63225,10.6323,3761639.0
2007-05-04 18:50:00,10.6316,10.6322,10.6314,10.6314,6602465.0
2007-05-04 18:52:00,10.6319,10.6321,10.63145,10.6318,10524459.0
2007-05-04 18:53:00,10.6307,10.6307,10.6291,10.6291,16955533.0
2007-05-04 18:54:00,10.6305,10.63079,10.62866,10.62945,11141150.0
2007-05-04 18:55:00,10.6287,10.63015,10.6287,10.6289,5344865.0
2007-05-04 18:56:00,10.629,10.62974,10.6278,10.6293,27734841.0
2007-05-04 18:57:00,10.6288,10.6303,10.6288,10.6295,4082327.0
2007-05-04 18:58:00,10.6292,10.6304,10.62885,10.62965,7683678.0
2007-05-04 18:59:00,10.62835,10.6287,10.62815,10.62815,5151139.0
2007-05-04 19:00:00,10.6298,10.6299,10.6286,10.6292,11690315.0
2007-05-04 19:01:00,10.629,10.62905,10.62799,10.62815,3131772.0
2007-05-04 19:02:00,10.63,10.63003,10.62809,10.62875,4812973.0
2007-05-04 19:03:00,10.63,10.63013,10.6282,10.62915,7303448.0
2007-05-04 19:04:00,10.6306,10.6314,10.6299,10.6305,3290598.0
2007-05-04 19:05:00,10.6302,10.6317,10.63,10.6314,9437598.0
2007-05-04 19:06:00,10.6315,10.63295,10.63005,10.63295,10666601.0
2007-05-04 19:07:00,10.6322,10.63396,10.6319,10.63345,5069784.0
2007-05-04 19:08:00,10.6335,10.6348,10.6324,10.6324,9781327.0
2007-05-04 19:09:00,10.6325,10.6339,10.63165,10.63165,22702436.0
2007-05-04 19:10:00,10.6337,10.6348,10.6334,10.6348,9685554.0
2007-05-04 19:11:00,10.6327,10.63319,10.63223,10.63255,19696993.0
2007-05-04 19:12:00,10.6342,10.63426,10.6333,10.6333,8035778.0
2007-05-04 19:13:00,10.6343,10.6343,10.63205,10.63205,22775782.0
2007-05-04 19:14:00,10.6335,10.6352,10.63235,10.6324,10772492.0
2007-05-04 19:16:00,10.63295,10.6343,10.63193,10.63245,12286030.0
2007-05-04 19:17:00,10.6338,10.6338,10.63195,10.63195,4654376.0
2007-05-04 19:18:00,10.6312,10.6332,10.6302,10.631,7806245.0
2007-05-04 19:19:00,10.6314,10.63144,10.63075,10.63135,3081007.0
2007-05-04 19:20:00,10.63095,10.63295,10.63065,10.63235,2791478.0
2007-05-04 19:21:00,10.6315,10.6315,10.6305,10.63115,5848305.0
2007-05-04 19:22:00,10.63105,10.63195,10.63055,10.6315,4902843.0
2007-05-04 19:23:00,10.631,10.63175,10.63075,10.6309,7952198.0
2007-05-04 19:24:00,10.6317,10.6317,10.63095,10.63135,6577395.0
2007-05-04 19:25:00,10.6309,10.63094,10.62908,10.63075,6791156.0
2007-05-04 19:26:00,10.6323,10.63257,10.63054,10.631,31461267.0
2007-05-04 19:27:00,10.6308,10.63165,10.6308,10.63165,12952652.0
2007-05-04 19:28:00,10.6304,10.6319,10.6299,10.6299,15302069.0
2007-05-04 19:29:00,10.6317,10.6317,10.62985,10.62985,3734430.0
2007-05-04 19:30:00,10.63175,10.63175,10.63065,10.631,9950008.0
2007-05-04 19:31:00,10.6308,10.6316,10.6308,10.6316,5538824.0
2007-05-04 19:32:00,10.62905,10.63305,10.62905,10.63205,38806385.0
2007-05-04 19:34:00,10.63275,10.6331,10.63265,10.63305,19281784.0
2007-05-04 19:36:00,10.6325,10.6327,10.6305,10.63115,10874758.0
2007-05-04 19:37:00,10.6311,10.6323,10.6303,10.6318,1999949.0
2007-05-04 19:38:00,10.6313,10.63305,10.631,10.63305,9122368.0
2007-05-04 19:39:00,10.6318,10.63255,10.63135,10.63135,25781457.0
2007-05-04 19:40:00,10.63165,10.63248,10.6309,10.6319,21394718.0
2007-05-04 19:41:00,10.63175,10.6342,10.63085,10.63085,15709749.0
2007-05-04 19:42:00,10.63245,10.63365,10.6318,10.6328,2497714.0
2007-05-04 19:43:00,10.6342,10.6342,10.63101,10.63265,66684181.0
2007-05-04 19:44:00,10.63245,10.63385,10.63135,10.63135,7903626.0
2007-05-04 19:45:00,10.63275,10.6332,10.6319,10.63235,13884816.0
2007-05-04 19:46:00,10.63235,10.6344,10.632,10.63365,12338319.0
2007-05-04 19:47:00,10.63335,10.63365,10.63225,10.63365,18300711.0
2007-05-04 19:48:00,10.63385,10.6342,10.63245,10.63265,33920724.0
2007-05-04 19:49:00,10.633,10.633,10.63222,10.63255,23205040.0
2007-05-04 19:50:00,10.63365,10.63382,10.63195,10.63265,77093017.0
2007-05-04 19:51:00,10.63305,10.63345,10.6326,10.6326,8977561.0
2007-05-04 19:52:00,10.6333,10.63455,10.6326,10.6331,3021457.0
2007-05-04 19:53:00,10.63405,10.63515,10.6336,10.6351,12931094.0
2007-05-04 19:54:00,10.6346,10.6371,10.63451,10.6353,15490491.0
2007-05-04 19:55:00,10.6345,10.63545,10.63415,10.63415,5182700.0
2007-05-04 19:56:00,10.6342,10.6369,10.63405,10.63405,109140420.0
2007-05-04 19:57:00,10.6352,10.6352,10.63405,10.6345,6869989.0
2007-05-04 19:58:00,10.6346,10.63575,10.6346,10.6348,22741742.0
2007-05-04 19:59:00,10.63455,10.63495,10.63385,10.63385,10595836.0
2007-05-04 20:00:00,10.63365,10.63415,10.63215,10.63245,13390426.0
2007-05-04 20:01:00,10.6312,10.63345,10.6312,10.63345,3140708.0
2007-05-04 20:02:00,10.6343,10.63485,10.63219,10.63265,3006895.0
2007-05-04 20:03:00,10.6335,10.6335,10.63063,10.631,6451013.0
2007-05-04 20:04:00,10.6319,10.63405,10.63085,10.6316,38044336.0
2007-05-04 20:05:00,10.63115,10.632,10.63035,10.6317,17823521.0
2007-05-04 20:06:00,10.6322,10.63325,10.63061,10.63185,10854585.0
2007-05-04 20:07:00,10.63155,10.6343,10.63155,10.63345,6316787.0
2007-05-04 20:08:00,10.6332,10.6338,10.63131,10.6316,8768931.0
2007-05-04 20:09:00,10.63185,10.63218,10.6311,10.63195,15884706.0
2007-05-04 20:10:00,10.6322,10.6333,10.6317,10.63205,10359501.0
2007-05-04 20:11:00,10.63225,10.63231,10.63137,10.6322,6192627.0
2007-05-04 20:12:00,10.6314,10.63285,10.63105,10.63105,24808132.0
2007-05-04 20:13:00,10.6298,10.63135,10.6298,10.6312,5181912.0
2007-05-04 20:14:00,10.63155,10.63305,10.6304,10.6304,6893598.0
2007-05-04 20:15:00,10.6298,10.6312,10.6288,10.6312,4302476.0
2007-05-04 20:16:00,10.63105,10.63475,10.6299,10.6315,6057877.0
2007-05-04 20:17:00,10.6313,10.63235,10.63035,10.6321,9680566.0
2007-05-04 20:18:00,10.632,10.6345,10.6314,10.6318,29000058.0
2007-05-04 20:19:00,10.6328,10.63305,10.6312,10.63215,14879120.0
2007-05-04 20:20:00,10.6328,10.63445,10.63095,10.63095,9034248.0
2007-05-04 20:21:00,10.63165,10.63165,10.6308,10.6316,17753540.0
2007-05-04 20:22:00,10.63255,10.63255,10.6307,10.6315,17590794.0
2007-05-04 20:23:00,10.631,10.63125,10.63088,10.6311,25505095.0
2007-05-04 20:24:00,10.63095,10.63295,10.6305,10.63075,3146740.0
2007-05-04 20:25:00,10.6305,10.63145,10.6305,10.63075,30251942.0
2007-05-04 20:26:00,10.63335,10.63345,10.63305,10.6333,9128408.0
2007-05-04 20:28:00,10.6307,10.63325,10.6307,10.63325,6452559.0
2007-05-04 20:30:00,10.62965,10.6317,10.6295,10.6307,35422390.0
2007-05-04 20:31:00,10.63015,10.63038,10.62925,10.62965,37106698.0
2007-05-04 20:32:00,10.6293,10.6306,10.62925,10.62965,6422690.0
2007-05-04 20:33:00,10.629,10.631,10.62892,10.631,23165537.0
2007-05-04 20:34:00,10.62945,10.63055,10.6281,10.6283,11174909.0
2007-05-04 20:35:00,10.6274,10.62915,10.6272,10.62855,5608658.0
2007-05-04 20:36:00,10.6307,10.6307,10.62915,10.62915,30640339.0
2007-05-04 20:37:00,10.6292,10.6297,10.6288,10.6291,39473744.0
2007-05-04 20:38:00,10.62915,10.63005,10.6291,10.6291,14010039.0
2007-05-04 20:39:00,10.6293,10.6298,10.62914,10.6298,7162392.0
2007-05-04 20:40:00,10.62945,10.63075,10.62845,10.6299,13554885.0
2007-05-04 20:41:00,10.62925,10.62995,10.6282,10.62985,9368280.0
2007-05-04 20:42:00,10.6299,10.6312,10.6289,10.6303,12267123.0
2007-05-04 20:43:00,10.63025,10.63155,10.6295,10.63155,13990154.0
2007-05-04 20:44:00,10.6306,10.63315,10.6303,10.63105,5799012.0
2007-05-04 20:45:00,10.6308,10.63106,10.63,10.63,6339541.0
2007-05-04 20:46:00,10.6304,10.632,10.6281,10.63005,14803927.0
2007-05-04 20:47:00,10.63045,10.63045,10.62927,10.6299,4136671.0
2007-05-04 20:48:00,10.631,10.63107,10.62845,10.62845,14586067.0
2007-05-04 20:49:00,10.62895,10.63023,10.62834,10.62905,6335401.0
2007-05-04 20:50:00,10.6286,10.63025,10.6286,10.6289,7383103.0
2007-05-04 20:51:00,10.62955,10.62969,10.62842,10.629,3253102.0
2007-05-04 20:52:00,10.63155,10.63155,10.6289,10.6289,9672560.0
2007-05-04 20:53:00,10.6291,10.6308,10.62865,10.62865,4896976.0
2007-05-04 20:54:00,10.6297,10.632,10.6291,10.62995,5691765.0
2007-05-04 20:55:00,10.62935,10.62935,10.62829,10.6284,14651392.0
2007-05-04 20:56:00,10.6283,10.62995,10.6283,10.62845,20688545.0
2007-05-04 20:57:00,10.62885,10.62986,10.62885,10.6296,1561036.0
2007-05-04 20:58:00,10.62845,10.6306,10.6284,10.6284,18606986.0
2007-05-04 20:59:00,10.629,10.62985,10.62845,10.6294,26564984.0
2007-05-04 21:00:00,10.6288,10.63075,10.6276,10.6291,4830439.0
2007-05-04 21:01:00,10.63,10.63136,10.63,10.63005,11235993.0
2007-05-04 21:02:00,10.63075,10.63425,10.6302,10.6302,8256652.0
2007-05-04 21:03:00,10.6306,10.6306,10.63012,10.63015,32116466.0
2007-05-04 21:04:00,10.6332,10.6332,10.6305,10.6306,2694497.0
2007-05-04 21:05:00,10.63135,10.63151,10.62929,10.63135,21136199.0
2007-05-04 21:06:00,10.63425,10.63425,10.6319,10.6319,35282145.0
2007-05-04 21:07:00,10.631,10.63117,10.63075,10.6311,14345536.0
2007-05-04 21:08:00,10.63035,10.63265,10.63,10.63095,7193284.0
2007-05-04 21:09:00,10.63125,10.6317,10.63003,10.6317,12871895.0
2007-05-04 21:10:00,10.63085,10.63165,10.6307,10.6312,64940250.0
2007-05-04 21:11:00,10.6308,10.63165,10.63061,10.6308,9069697.0
2007-05-04 21:12:00,10.63015,10.6345,10.62984,10.63225,26437124.0
2007-05-04 21:13:00,10.6331,10.6331,10.63181,10.6323,15524455.0
2007-05-04 21:14:00,10.6345,10.6345,10.6325,10.6325,14466379.0
2007-05-04 21:15:00,10.6314,10.6323,10.63135,10.63135,15502381.0
2007-05-04 21:16:00,10.63145,10.63435,10.63095,10.63095,15257742.0
2007-05-04 21:18:00,10.63365,10.63365,10.63225,10.63225,11286792.0
2007-05-04 21:20:00,10.63385,10.63404,10.6327,10.6327,25296141.0
2007-05-04 21:21:00,10.6323,10.6323,10.6305,10.6305,10379675.0
2007-05-04 21:22:00,10.6326,10.6326,10.63173,10.63175,32004544.0
2007-05-04 21:23:00,10.6308,10.6312,10.6305,10.6312,21290963.0
2007-05-04 21:24:00,10.63235,10.63235,10.6319,10.63225,7130831.0
2007-05-04 21:25:00,10.63045,10.6305,10.6298,10.63025,8576644.0
2007-05-04 21:26:00,10.63025,10.6316,10.62955,10.62955,27389430.0
2007-05-04 21:27:00,10.6293,10.63065,10.6293,10.6301,28150043.0
2007-05-04 21:28:00,10.6308,10.63185,10.6296,10.6296,14426351.0
2007-05-04 21:29:00,10.62955,10.6297,10.62905,10.6297,4094808.0
2007-05-04 21:30:00,10.62845,10.63057,10.6273,10.6273,21963245.0
2007-05-04 21:31:00,10.6267,10.62975,10.6267,10.62705,18499443.0
2007-05-04 21:32:00,10.6286,10.6322,10.6286,10.6289,15983497.0
2007-05-04 21:33:00,10.62775,10.62785,10.62738,10.6277,20756529.0
2007-05-04 21:34:00,10.6282,10.62995,10.6282,10.62875,8840903.0
2007-05-04 21:36:00,10.63045,10.63075,10.63045,10.6306,19633024.0
2007-05-04 21:37:00,10.6285,10.6285,10.62766,10.6281,6673019.0
2007-05-04 21:38:00,10.62875,10.63065,10.62875,10.63065,6519934.0
2007-05-04 21:39:00,10.62885,10.62955,10.62885,10.62955,10454633.0
2007-05-04 21:40:00,10.6286,10.631,10.6286,10.631,9821756.0
2007-05-04 21:41:00,10.62975,10.62975,10.6284,10.6284,4045834.0
2007-05-04 21:42:00,10.6289,10.63004,10.6289,10.6289,17502179.0
2007-05-04 21:43:00,10.6287,10.6302,10.62827,10.6289,45558471.0
2007-05-04 21:44:00,10.6294,10.6321,10.6291,10.62975,12527906.0
2007-05-04 21:45:00,10.6297,10.6297,10.62799,10.6289,28422902.0
2007-05-04 21:46:00,10.6284,10.6308,10.6284,10.62845,4589325.0
2007-05-04 21:47:00,10.6279,10.62869,10.62748,10.62815,12127059.0
2007-05-04 21:48:00,10.6286,10.6309,10.6286,10.6288,1532311.0
2007-05-04 21:49:00,10.6289,10.6304,10.6289,10.6304,26112497.0
2007-05-04 21:50:00,10.6309,10.63245,10.6298,10.631,14239989.0
2007-05-04 21:51:00,10.631,10.63135,10.63015,10.631,13321020.0
2007-05-04 21:52:00,10.63085,10.63155,10.6288,10.6298,23682171.0
2007-05-04 21:53:00,10.63025,10.63085,10.63023,10.63085,7726321.0
2007-05-04 21:54:00,10.6294,10.63105,10.6293,10.6293,62695603.0
2007-05-04 21:55:00,10.62965,10.63035,10.62965,10.6299,11354579.0
2007-05-04 21:56:00,10.6313,10.6324,10.62925,10.62925,26853361.0
2007-05-04 21:57:00,10.6308,10.6319,10.6291,10.63065,5341054.0
2007-05-04 21:58:00,10.6308,10.6322,10.6303,10.6322,34966986.0
2007-05-04 21:59:00,10.63155,10.63155,10.6308,10.6308,28504042.0
2007-05-04 22:00:00,10.63155,10.63155,10.6293,10.6296,11327927.0
2007-05-04 22:01:00,10.62925,10.6296,10.6292,10.62935,9529652.0
2007-05-04 22:02:00,10.62965,10.63144,10.62965,10.631,17311655.0
2007-05-04 22:04:00,10.6293,10.63115,10.6293,10.63105,16707827.0
2007-05-04 22:05:00,10.62975,10.63125,10.6297,10.6312,10610019.0
2007-05-04 22:06:00,10.63155,10.63245,10.6304,10.63095,10875063.0
2007-05-04 22:07:00,10.6303,10.6316,10.63004,10.6309,19910531.0
2007-05-04 22:08:00,10.62795,10.6316,10.62795,10.6297,7520564.0
2007-05-04 22:09:00,10.6299,10.6308,10.62974,10.6301,20799839.0
2007-05-04 22:10:00,10.6313,10.6316,10.63055,10.6316,3779108.0
2007-05-04 22:11:00,10.6308,10.63176,10.6308,10.63175,6623929.0
2007-05-04 22:12:00,10.6335,10.6335,10.6324,10.6324,16048636.0
2007-05-04 22:13:00,10.6327,10.6329,10.63175,10.63175,6902314.0
2007-05-04 22:14:00,10.633,10.63307,10.63213,10.63245,42676296.0
2007-05-04 22:15:00,10.63205,10.63205,10.63081,10.63085,7892971.0
2007-05-04 22:16:00,10.6329,10.6335,10.6314,10.6335,24505996.0
2007-05-04 22:17:00,10.6322,10.63365,10.6295,10.6334,4383682.0
2007-05-04 22:18:00,10.6325,10.63345,10.6318,10.6318,7719467.0
2007-05-04 22:19:00,10.6325,10.6327,10.63105,10.6327,27915063.0
2007-05-04 22:20:00,10.63305,10.63505,10.6323,10.6326,13487418.0
2007-05-04 22:21:00,10.63225,10.63255,10.63185,10.63225,16351010.0
2007-05-04 22:22:00,10.6326,10.6333,10.6322,10.63265,10678779.0
2007-05-04 22:23:00,10.632,10.6325,10.632,10.63245,14087391.0
2007-05-04 22:24:00,10.6334,10.63355,10.632,10.632,12971082.0
2007-05-04 22:25:00,10.63225,10.63225,10.62956,10.63125,11749662.0
2007-05-04 22:26:00,10.6304,10.63301,10.6296,10.6296,15284695.0
2007-05-04 22:27:00,10.63095,10.63175,10.6296,10.63075,5502627.0
2007-05-04 22:28:00,10.6299,10.63225,10.6299,10.6305,11366720.0
2007-05-04 22:29:00,10.63065,10.6316,10.63,10.6316,4884519.0
2007-05-04 22:30:00,10.6319,10.6319,10.627,10.6314,25666988.0
2007-05-04 22:31:00,10.6307,10.631,10.6303,10.631,3219803.0
2007-05-04 22:32:00,10.63335,10.63335,10.63089,10.63105,38073695.0
2007-05-04 22:33:00,10.63165,10.63243,10.63165,10.632,3882479.0
2007-05-04 22:34:00,10.63395,10.63455,10.63395,10.6344,7502782.0
2007-05-04 22:36:00,10.6314,10.63355,10.6314,10.63175,31274630.0
2007-05-04 22:37:00,10.633,10.6334,10.6305,10.63155,31023783.0
2007-05-04 22:38:00,10.6351,10.6351,10.6311,10.6311,11850593.0
2007-05-04 22:39:00,10.6313,10.63275,10.6313,10.63275,36182962.0
2007-05-04 22:40:00,10.63355,10.63355,10.6311,10.6311,12222649.0
2007-05-04 22:41:00,10.63035,10.63137,10.63035,10.6313,25991550.0
2007-05-04 22:42:00,10.63125,10.63217,10.6297,10.6297,8265808.0
2007-05-04 22:44:00,10.6318,10.6318,10.63005,10.63005,6112719.0
2007-05-04 22:45:00,10.62955,10.63009,10.629,10.6291,22847735.0
2007-05-04 22:46:00,10.62905,10.6318,10.62885,10.62885,6513078.0
2007-05-04 22:47:00,10.6291,10.6304,10.6291,10.6304,9342599.0
2007-05-04 22:48:00,10.6293,10.6311,10.62895,10.62925,7549663.0
2007-05-04 22:49:00,10.6308,10.6308,10.6293,10.6297,26142271.0
2007-05-04 22:50:00,10.62955,10.6331,10.62855,10.6294,65364232.0
2007-05-04 22:51:00,10.632,10.632,10.6284,10.6315,50212808.0
2007-05-04 22:52:00,10.63235,10.63235,10.62845,10.62845,26250986.0
2007-05-04 22:54:00,10.62795,10.6304,10.6264,10.6264,30399623.0
2007-05-04 22:55:00,10.6267,10.62849,10.6262,10.6267,27587004.0
2007-05-04 22:56:00,10.6278,10.62791,10.6259,10.6261,30062352.0
2007-05-04 22:57:00,10.62715,10.62775,10.62585,10.62775,34127414.0
2007-05-04 22:58:00,10.6278,10.629,10.62585,10.6269,32748331.0
2007-05-04 22:59:00,10.62675,10.62675,10.62556,10.6257,10048595.0
2007-05-06 23:02:00,10.6345,10.63555,10.6345,10.6345,5700219.0
2007-05-06 23:03:00,10.6346,10.6346,10.63405,10.63425,31191444.0
2007-05-06 23:04:00,10.63406,10.63571,10.63405,10.63405,19089588.0
2007-05-06 23:05:00,10.63425,10.63525,10.63425,10.63435,3637413.0
2007-05-06 23:06:00,10.6336,10.63555,10.63239,10.63535,2194157.0
2007-05-06 23:07:00,10.6342,10.63465,10.6338,10.6346,13269210.0
2007-05-06 23:09:00,10.63486,10.6355,10.63486,10.6355,25925862.0
2007-05-06 23:10:00,10.63555,10.6377,10.63555,10.6377,1865811.0
2007-05-06 23:12:00,10.63695,10.63695,10.63555,10.63555,21848761.0
2007-05-06 23:13:00,10.63525,10.63543,10.63477,10.6352,7346829.0
2007-05-06 23:14:00,10.6352,10.63685,10.63505,10.63505,5479731.0
2007-05-06 23:15:00,10.63435,10.6357,10.6341,10.6343,13043514.0
2007-05-06 23:16:00,10.6351,10.6371,10.6351,10.63637,2457849.0
2007-05-06 23:17:00,10.63586,10.63586,10.63355,10.63375,10556940.0
2007-05-06 23:18:00,10.63375,10.6354,10.63375,10.6354,22040715.0
2007-05-06 23:20:00,10.63546,10.63566,10.63415,10.63415,2250051.0
2007-05-06 23:21:00,10.6334,10.6338,10.6333,10.6338,9232644.0
2007-05-06 23:22:00,10.63366,10.6362,10.63362,10.636,5752573.0
2007-05-06 23:23:00,10.6347,10.63625,10.6347,10.63545,2401440.0
2007-05-06 23:24:00,10.6352,10.6368,10.63505,10.63505,14594846.0
2007-05-06 23:25:00,10.63425,10.63444,10.63393,10.6344,38611894.0
2007-05-06 23:26:00,10.63466,10.63568,10.63466,10.6349,17452037.0
2007-05-06 23:27:00,10.63375,10.63375,10.6323,10.6334,8779936.0
2007-05-06 23:28:00,10.63485,10.63575,10.6334,10.6334,5453955.0
2007-05-06 23:29:00,10.63495,10.63495,10.63295,10.6331,10106243.0
2007-05-06 23:30:00,10.6343,10.63685,10.6343,10.63685,1639966.0
2007-05-06 23:31:00,10.63624,10.63643,10.63472,10.63525,12030814.0
2007-05-06 23:32:00,10.6345,10.63541,10.63372,10.63541,13825639.0
2007-05-06 23:33:00,10.6347,10.63515,10.6346,10.63505,5311597.0
2007-05-06 23:34:00,10.6364,10.6364,10.63605,10.63605,1326364.0
2007-05-06 23:36:00,10.6364,10.63675,10.6364,10.63655,6511476.0
2007-05-06 23:38:00,10.6368,10.6368,10.63605,10.63655,6617045.0
2007-05-06 23:40:00,10.6368,10.6368,10.63405,10.63405,16743090.0
2007-05-06 23:41:00,10.6338,10.63411,10.63285,10.63285,3706980.0
2007-05-06 23:42:00,10.63395,10.63445,10.63245,10.63245,7054532.0
2007-05-06 23:43:00,10.6331,10.6331,10.63245,10.63245,5788842.0
2007-05-06 23:44:00,10.63311,10.6348,10.63311,10.6347,3018067.0
2007-05-06 23:45:00,10.6325,10.63415,10.6325,10.6339,12414588.0
2007-05-06 23:46:00,10.63355,10.63423,10.6317,10.6317,8965302.0
2007-05-06 23:47:00,10.6322,10.63335,10.63125,10.63125,15891328.0
2007-05-06 23:48:00,10.6308,10.63226,10.63022,10.6318,9741490.0
2007-05-06 23:49:00,10.6327,10.63385,10.6327,10.63385,23869388.0
2007-05-06 23:50:00,10.6336,10.63461,10.63353,10.63435,13087528.0
2007-05-06 23:51:00,10.63419,10.63419,10.6312,10.6318,4298843.0
2007-05-06 23:52:00,10.6313,10.63345,10.6309,10.6309,14321895.0
2007-05-06 23:54:00,10.63151,10.6333,10.63092,10.6325,21415256.0
2007-05-06 23:56:00,10.63335,10.6335,10.63295,10.63325,3236518.0
2007-05-06 23:58:00,10.6338,10.6338,10.6311,10.6311,11871608.0
2007-05-06 23:59:00,10.63,10.63089,10.63,10.6307,4095816.0
2007-05-07 00:00:00,10.6301,10.63075,10.62937,10.63065,36127272.0
2007-05-07 00:01:00,10.63005,10.63019,10.62947,10.6299,5350552.0
2007-05-07 00:02:00,10.6297,10.6299,10.6291,10.6299,18312747.0
2007-05-07 00:03:00,10.62935,10.6298,10.6282,10.6285,17553582.0
2007-05-07 00:04:00,10.62825,10.629,10.62735,10.629,8647654.0
2007-05-07 00:05:00,10.6281,10.62995,10.6281,10.62995,10049600.0
2007-05-07 00:06:00,10.62885,10.6298,10.62849,10.62955,7888878.0
2007-05-07 00:07:00,10.6281,10.6297,10.62692,10.62915,16175532.0
2007-05-07 00:08:00,10.6279,10.62835,10.6276,10.62795,21046761.0
2007-05-07 00:09:00,10.629,10.6292,10.629,10.6292,1275584.0
2007-05-07 00:10:00,10.62895,10.62905,10.62865,10.62865,2592184.0
2007-05-07 00:11:00,10.62935,10.62985,10.6288,10.6288,18307442.0
2007-05-07 00:16:00,10.62985,10.62985,10.6279,10.6279,3703606.0
2007-05-07 00:17:00,10.6278,10.6285,10.6278,10.62835,27049955.0
2007-05-07 00:21:00,10.629,10.629,10.62745,10.629,5438033.0
2007-05-07 00:22:00,10.628,10.62835,10.6274,10.6281,5329374.0
2007-05-07 00:23:00,10.62855,10.62855,10.62755,10.62835,11707915.0
2007-05-07 00:24:00,10.629,10.6302,10.62845,10.6299,5552751.0
2007-05-07 00:25:00,10.6288,10.6308,10.62874,10.6308,7444530.0
2007-05-07 00:26:00,10.63135,10.63135,10.62985,10.6309,20756931.0
2007-05-07 00:27:00,10.62965,10.6308,10.62965,10.6308,31992085.0
2007-05-07 00:28:00,10.6319,10.6319,10.63102,10.63142,14868624.0
2007-05-07 00:29:00,10.6294,10.63,10.62932,10.63,20574433.0
2007-05-07 00:30:00,10.6301,10.6306,10.6301,10.6306,5589970.0
2007-05-07 00:31:00,10.6293,10.63135,10.6293,10.63135,21805444.0
2007-05-07 00:32:00,10.6309,10.631,10.62945,10.62945,27849960.0
2007-05-07 00:33:00,10.62955,10.631,10.62955,10.6301,4457074.0
2007-05-07 00:34:00,10.62995,10.6308,10.62815,10.62815,14510357.0
2007-05-07 00:35:00,10.62935,10.62935,10.62845,10.62845,35558561.0
2007-05-07 00:36:00,10.62755,10.62925,10.62755,10.6279,33660245.0
2007-05-07 00:37:00,10.6286,10.6286,10.62612,10.6272,12547615.0
2007-05-07 00:38:00,10.62781,10.62997,10.62781,10.62985,12807681.0
2007-05-07 00:39:00,10.62855,10.62975,10.62855,10.62975,6292498.0
2007-05-07 00:40:00,10.62815,10.63035,10.62815,10.6288,10081003.0
2007-05-07 00:41:00,10.62866,10.6301,10.62855,10.62855,2696443.0
2007-05-07 00:42:00,10.6286,10.63131,10.6286,10.63039,11210219.0
2007-05-07 00:43:00,10.6316,10.63375,10.6316,10.6333,15312665.0
2007-05-07 00:44:00,10.6322,10.6337,10.63195,10.63195,16191217.0
2007-05-07 00:45:00,10.6331,10.6331,10.63195,10.63195,20428873.0
2007-05-07 00:46:00,10.6328,10.6328,10.63149,10.6315,6047898.0
2007-05-07 00:47:00,10.6313,10.6313,10.6285,10.6285,17028827.0
2007-05-07 00:48:00,10.6284,10.6311,10.6284,10.6311,14968589.0
2007-05-07 00:49:00,10.63105,10.63105,10.6302,10.6302,5463286.0
2007-05-07 00:50:00,10.62985,10.6319,10.62985,10.6319,11677850.0
2007-05-07 00:51:00,10.6304,10.6329,10.6304,10.6329,15134682.0
2007-05-07 00:52:00,10.6327,10.63355,10.63095,10.63095,6759738.0
2007-05-07 00:53:00,10.631,10.6313,10.63036,10.6306,4248750.0
2007-05-07 00:54:00,10.63225,10.6326,10.6309,10.63135,7261790.0
2007-05-07 00:55:00,10.63015,10.631,10.63015,10.63015,4406341.0
2007-05-07 00:56:00,10.62935,10.6321,10.62935,10.6305,16285306.0
2007-05-07 00:57:00,10.63045,10.631,10.62945,10.62945,9363983.0
2007-05-07 00:58:00,10.6301,10.63103,10.6296,10.6305,3310695.0
2007-05-07 00:59:00,10.6294,10.63098,10.62844,10.6301,92982980.0
2007-05-07 01:00:00,10.6314,10.63255,10.63017,10.6314,20867753.0
2007-05-07 01:01:00,10.63084,10.63095,10.62953,10.63095,3426845.0
2007-05-07 01:02:00,10.63044,10.63044,10.62835,10.6293,14970120.0
2007-05-07 01:03:00,10.6295,10.6318,10.62946,10.6318,2842963.0
2007-05-07 01:04:00,10.632,10.6323,10.62981,10.63145,13802094.0
2007-05-07 01:06:00,10.63139,10.6319,10.63048,10.6312,10532745.0
2007-05-07 01:07:00,10.63099,10.631,10.62936,10.63085,3350848.0
2007-05-07 01:08:00,10.6309,10.6309,10.62831,10.6301,7907421.0
2007-05-07 01:09:00,10.62944,10.62985,10.6278,10.628,7388153.0
2007-05-07 01:10:00,10.62825,10.63015,10.6273,10.62907,3178656.0
2007-05-07 01:11:00,10.6302,10.6302,10.6276,10.62995,9308225.0
2007-05-07 01:12:00,10.62959,10.62985,10.62813,10.62835,4853700.0
2007-05-07 01:13:00,10.62831,10.63,10.62831,10.6296,45809234.0
2007-05-07 01:14:00,10.63055,10.63055,10.62893,10.62934,17734939.0
2007-05-07 01:15:00,10.6297,10.6298,10.62795,10.6298,34381878.0
2007-05-07 01:16:00,10.62979,10.62979,10.62781,10.62814,3995484.0
2007-05-07 01:17:00,10.62695,10.62751,10.62582,10.6266,23927115.0
2007-05-07 01:18:00,10.62721,10.6301,10.6261,10.6301,15935120.0
2007-05-07 01:19:00,10.62865,10.62886,10.62755,10.62755,6856008.0
2007-05-07 01:20:00,10.62826,10.6306,10.62826,10.63035,3749064.0
2007-05-07 01:21:00,10.6301,10.63035,10.6299,10.6303,10986745.0
2007-05-07 01:22:00,10.63035,10.63035,10.62873,10.62936,23899167.0
2007-05-07 01:23:00,10.6288,10.6288,10.6268,10.62842,34695341.0
2007-05-07 01:24:00,10.62725,10.6286,10.6258,10.6267,14224332.0
2007-05-07 01:25:00,10.6264,10.6279,10.6264,10.6279,13069280.0
2007-05-07 01:26:00,10.62764,10.62786,10.6256,10.6262,24956485.0
2007-05-07 01:27:00,10.62666,10.62905,10.62666,10.62705,14261173.0
2007-05-07 01:28:00,10.62745,10.62816,10.62567,10.6277,4096324.0
2007-05-07 01:29:00,10.62714,10.62855,10.62679,10.62835,11451702.0
2007-05-07 01:30:00,10.62804,10.62804,10.62652,10.628,12362612.0
2007-05-07 01:31:00,10.62735,10.62895,10.62642,10.62645,9278369.0
2007-05-07 01:32:00,10.62676,10.62855,10.62676,10.62855,5400259.0
2007-05-07 01:33:00,10.62819,10.62819,10.62641,10.628,15967356.0
2007-05-07 01:34:00,10.62735,10.62825,10.62618,10.62825,1396017.0
2007-05-07 01:35:00,10.62769,10.62777,10.62555,10.62555,4937217.0
2007-05-07 01:36:00,10.62596,10.62825,10.62552,10.62825,30893974.0
2007-05-07 01:37:00,10.62789,10.62789,10.625,10.62612,10285377.0
2007-05-07 01:38:00,10.62643,10.62835,10.62643,10.62835,15338560.0
2007-05-07 01:39:00,10.62814,10.62814,10.6254,10.6254,7079070.0
2007-05-07 01:40:00,10.6258,10.62758,10.6258,10.62755,43871443.0
2007-05-07 01:41:00,10.6285,10.6285,10.62515,10.62515,6874463.0
2007-05-07 01:42:00,10.62491,10.6281,10.62491,10.6281,6268051.0
2007-05-07 01:43:00,10.62759,10.62808,10.62635,10.62635,14529922.0
2007-05-07 01:44:00,10.62631,10.62847,10.62631,10.6269,3365275.0
2007-05-07 01:45:00,10.62675,10.62935,10.62675,10.6285,4075834.0
2007-05-07 01:46:00,10.62829,10.62921,10.62773,10.62795,4111828.0
2007-05-07 01:47:00,10.62889,10.62889,10.62611,10.6269,5918879.0
2007-05-07 01:48:00,10.6275,10.62828,10.62644,10.62817,2667805.0
2007-05-07 01:50:00,10.6277,10.62895,10.6277,10.62895,6865245.0
2007-05-07 01:51:00,10.6274,10.6287,10.6267,10.6287,12888183.0
2007-05-07 01:52:00,10.62735,10.6294,10.62645,10.62645,9072342.0
2007-05-07 01:53:00,10.6278,10.62783,10.6262,10.6262,8992330.0
2007-05-07 01:54:00,10.62691,10.62935,10.62691,10.62935,4588219.0
2007-05-07 01:55:00,10.62849,10.62863,10.6261,10.6264,5741233.0
2007-05-07 01:56:00,10.6263,10.62868,10.6263,10.62835,10732509.0
2007-05-07 01:57:00,10.6275,10.62865,10.6275,10.628,4909750.0
2007-05-07 01:58:00,10.629,10.62996,10.62795,10.62915,23795142.0
2007-05-07 02:00:00,10.62815,10.6324,10.62815,10.62825,2521978.0
2007-05-07 02:01:00,10.62735,10.62915,10.62723,10.6282,25610956.0
2007-05-07 02:02:00,10.6272,10.62905,10.6267,10.6267,4692936.0
2007-05-07 02:03:00,10.62795,10.62795,10.6271,10.6274,10910346.0
2007-05-07 02:04:00,10.6288,10.6288,10.6266,10.6271,5899943.0
2007-05-07 02:05:00,10.62715,10.62885,10.62715,10.6281,4860917.0
2007-05-07 02:06:00,10.6277,10.63085,10.6277,10.629,8651462.0
2007-05-07 02:07:00,10.62875,10.62925,10.62875,10.62905,9705118.0
2007-05-07 02:08:00,10.6291,10.6299,10.6281,10.6281,13042080.0
2007-05-07 02:10:00,10.62945,10.6306,10.6287,10.6288,5877133.0
2007-05-07 02:11:00,10.62825,10.6283,10.6277,10.6282,2858158.0
2007-05-07 02:12:00,10.628,10.632,10.628,10.63075,1256529.0
2007-05-07 02:13:00,10.6289,10.6312,10.62885,10.6312,4381278.0
2007-05-07 02:14:00,10.6304,10.6326,10.63035,10.63035,4035478.0
2007-05-07 02:15:00,10.6304,10.63126,10.62945,10.6309,3157806.0
2007-05-07 02:16:00,10.63055,10.6319,10.63055,10.6313,14327898.0
2007-05-07 02:17:00,10.6317,10.63315,10.6316,10.6316,5987249.0
2007-05-07 02:18:00,10.63225,10.6347,10.63225,10.6337,6795633.0
2007-05-07 02:19:00,10.63375,10.6359,10.63365,10.6359,44238623.0
2007-05-07 02:20:00,10.6357,10.63785,10.635,10.63665,7425857.0
2007-05-07 02:21:00,10.63655,10.63755,10.636,10.63755,16779956.0
2007-05-07 02:22:00,10.63675,10.63811,10.63675,10.638,10418738.0
2007-05-07 02:23:00,10.63765,10.63815,10.63537,10.63815,33593050.0
2007-05-07 02:24:00,10.63755,10.6397,10.63755,10.6379,4571921.0
2007-05-07 02:25:00,10.63845,10.63895,10.63635,10.63825,1292846.0
2007-05-07 02:26:00,10.6377,10.63895,10.63736,10.638,17536907.0
2007-05-07 02:27:00,10.63815,10.63885,10.63611,10.63875,4526441.0
2007-05-07 02:28:00,10.63825,10.6394,10.6361,10.63815,9584102.0
2007-05-07 02:30:00,10.63935,10.6395,10.63885,10.63885,11402669.0
2007-05-07 02:31:00,10.6373,10.6382,10.63659,10.63775,4002271.0
2007-05-07 02:32:00,10.63795,10.63935,10.63795,10.63935,14117179.0
2007-05-07 02:33:00,10.6387,10.6387,10.6377,10.63815,23022588.0
2007-05-07 02:34:00,10.6402,10.64033,10.63815,10.6397,13876917.0
2007-05-07 02:35:00,10.6404,10.6404,10.63885,10.63995,15731399.0
2007-05-07 02:36:00,10.64035,10.64175,10.6386,10.6399,33835907.0
2007-05-07 02:37:00,10.64035,10.64078,10.6397,10.64025,22041104.0
2007-05-07 02:38:00,10.6399,10.6421,10.6396,10.6405,10283362.0
2007-05-07 02:39:00,10.63895,10.6404,10.63895,10.63905,3457588.0
2007-05-07 02:40:00,10.63845,10.6409,10.63845,10.64015,6365839.0
2007-05-07 02:41:00,10.6398,10.63985,10.6388,10.6395,14776632.0
2007-05-07 02:42:00,10.639,10.64094,10.63863,10.64085,21977695.0
2007-05-07 02:43:00,10.64065,10.64175,10.64065,10.6416,3874219.0
2007-05-07 02:44:00,10.6413,10.642,10.6405,10.6405,33251333.0
2007-05-07 02:45:00,10.64055,10.6408,10.64025,10.64075,16618196.0
2007-05-07 02:46:00,10.6401,10.6416,10.6393,10.6399,47862538.0
2007-05-07 02:47:00,10.63965,10.64,10.639,10.639,4548921.0
2007-05-07 02:48:00,10.63935,10.64055,10.6384,10.6399,8790467.0
2007-05-07 02:49:00,10.6387,10.63957,10.63835,10.63915,3064648.0
2007-05-07 02:50:00,10.6381,10.63955,10.63775,10.63855,7373405.0
2007-05-07 02:51:00,10.6388,10.6388,10.6378,10.6378,7363960.0
2007-05-07 02:52:00,10.63755,10.6386,10.63705,10.6373,3610826.0
2007-05-07 02:53:00,10.6363,10.63646,10.63565,10.6359,11199093.0
2007-05-07 02:54:00,10.6359,10.63825,10.6359,10.6362,11674125.0
2007-05-07 02:55:00,10.63675,10.6377,10.63675,10.6377,14369696.0
2007-05-07 02:56:00,10.6383,10.6396,10.6383,10.6384,2670954.0
2007-05-07 02:57:00,10.6388,10.6388,10.63785,10.63785,15447447.0
2007-05-07 02:58:00,10.63675,10.63855,10.6361,10.63685,9254979.0
2007-05-07 02:59:00,10.63635,10.6378,10.63592,10.6378,21042402.0
2007-05-07 03:00:00,10.63805,10.6382,10.63537,10.6371,82849878.0
2007-05-07 03:01:00,10.6372,10.6378,10.63675,10.6371,3146538.0
2007-05-07 03:02:00,10.63795,10.6399,10.6361,10.63705,9132028.0
2007-05-07 03:03:00,10.6363,10.6375,10.63615,10.63635,15246987.0
2007-05-07 03:04:00,10.63775,10.6383,10.63665,10.63695,4217402.0
2007-05-07 03:05:00,10.63715,10.63807,10.63695,10.63695,8006386.0
2007-05-07 03:06:00,10.6374,10.6395,10.6367,10.6373,4577901.0
2007-05-07 03:07:00,10.63695,10.63695,10.6355,10.6362,6174404.0
2007-05-07 03:08:00,10.6363,10.6366,10.63485,10.6363,14691014.0
2007-05-07 03:09:00,10.6369,10.63739,10.6362,10.63685,11813708.0
2007-05-07 03:10:00,10.637,10.63845,10.63605,10.63605,5679681.0
2007-05-07 03:11:00,10.6375,10.6382,10.6375,10.6382,15659157.0
2007-05-07 03:12:00,10.6386,10.63995,10.6381,10.6389,16858556.0
2007-05-07 03:13:00,10.6396,10.6396,10.6379,10.6379,6085628.0
2007-05-07 03:14:00,10.63875,10.63875,10.63535,10.6386,19265255.0
2007-05-07 03:15:00,10.63835,10.63835,10.63675,10.6369,15429023.0
2007-05-07 03:16:00,10.6374,10.63795,10.63635,10.6367,15872981.0
2007-05-07 03:17:00,10.6361,10.63747,10.6361,10.6372,11391339.0
2007-05-07 03:18:00,10.63675,10.63855,10.63665,10.63665,2968667.0
2007-05-07 03:19:00,10.6382,10.6405,10.63725,10.63865,10281490.0
2007-05-07 03:20:00,10.64005,10.6408,10.6387,10.63955,5914557.0
2007-05-07 03:21:00,10.63885,10.63974,10.63723,10.639,12527074.0
2007-05-07 03:22:00,10.6382,10.6395,10.63775,10.6391,13071793.0
2007-05-07 03:23:00,10.6389,10.63955,10.63795,10.63905,35335131.0
2007-05-07 03:24:00,10.63765,10.64008,10.63765,10.63795,35438070.0
2007-05-07 03:25:00,10.63695,10.63935,10.63695,10.63855,15803047.0
2007-05-07 03:26:00,10.638,10.6401,10.6378,10.63805,4590661.0
2007-05-07 03:27:00,10.63725,10.63765,10.6362,10.6362,26325701.0
2007-05-07 03:28:00,10.63715,10.63922,10.637,10.6378,23706722.0
2007-05-07 03:29:00,10.6378,10.63798,10.63715,10.6377,5622767.0
2007-05-07 03:30:00,10.637,10.6385,10.636,10.6365,22130185.0
2007-05-07 03:31:00,10.6373,10.6373,10.6366,10.6368,14879039.0
2007-05-07 03:32:00,10.638,10.6393,10.63735,10.63745,31401732.0
2007-05-07 03:33:00,10.6382,10.63875,10.63725,10.63875,20524999.0
2007-05-07 03:34:00,10.6382,10.63893,10.63785,10.6383,6972492.0
2007-05-07 03:35:00,10.6394,10.6394,10.63865,10.6387,5691626.0
2007-05-07 03:36:00,10.63805,10.6409,10.63765,10.63915,10813625.0
2007-05-07 03:37:00,10.6386,10.63893,10.6378,10.6378,4901474.0
2007-05-07 03:38:00,10.6382,10.63932,10.6382,10.6383,5373298.0
2007-05-07 03:39:00,10.6369,10.63838,10.6369,10.6382,15840306.0
2007-05-07 03:40:00,10.63735,10.64045,10.637,10.63855,2121870.0
2007-05-07 03:41:00,10.6374,10.639,10.63685,10.6388,4894712.0
2007-05-07 03:42:00,10.63765,10.6394,10.6368,10.6374,25242586.0
2007-05-07 03:43:00,10.6375,10.6392,10.63715,10.63815,3545817.0
2007-05-07 03:44:00,10.6378,10.64025,10.6369,10.6383,7145828.0
2007-05-07 03:45:00,10.6386,10.63905,10.6379,10.63805,5627832.0
2007-05-07 03:46:00,10.63805,10.63864,10.6378,10.6378,4857523.0
2007-05-07 03:47:00,10.63795,10.63882,10.63794,10.63865,14054405.0
2007-05-07 03:48:00,10.6387,10.63935,10.63765,10.63765,20238162.0
2007-05-07 03:49:00,10.63785,10.6388,10.63785,10.63815,2532172.0
2007-05-07 03:50:00,10.6376,10.6389,10.6376,10.6389,1349110.0
2007-05-07 03:51:00,10.63815,10.63885,10.63727,10.6373,21648591.0
2007-05-07 03:52:00,10.63695,10.63925,10.6355,10.6359,17097063.0
2007-05-07 03:53:00,10.6352,10.63815,10.6352,10.63815,9339415.0
2007-05-07 03:54:00,10.63645,10.63905,10.63545,10.6385,10783988.0
2007-05-07 03:55:00,10.6382,10.63885,10.6364,10.63835,9518607.0
2007-05-07 03:56:00,10.6372,10.6395,10.63595,10.63845,16388368.0
2007-05-07 03:57:00,10.6388,10.63887,10.6385,10.6385,18040337.0
2007-05-07 03:58:00,10.6401,10.64025,10.6396,10.64005,5084144.0
2007-05-07 03:59:00,10.63915,10.63915,10.6378,10.6389,33171675.0
2007-05-07 04:00:00,10.6385,10.6399,10.6385,10.6387,3866166.0
2007-05-07 04:01:00,10.6398,10.6403,10.63915,10.6401,11109499.0
2007-05-07 04:02:00,10.641,10.6421,10.6387,10.6387,6587262.0
2007-05-07 04:03:00,10.63915,10.63925,10.63859,10.63925,3566412.0
2007-05-07 04:04:00,10.637,10.6395,10.637,10.63815,34526422.0
2007-05-07 04:05:00,10.6379,10.6395,10.63788,10.6395,11142513.0
2007-05-07 04:06:00,10.63915,10.63985,10.6369,10.6388,5168948.0
2007-05-07 04:07:00,10.6385,10.63935,10.6375,10.6392,13824221.0
2007-05-07 04:08:00,10.6393,10.64025,10.63705,10.639,4347536.0
2007-05-07 04:09:00,10.63815,10.63875,10.63705,10.6371,14003348.0
2007-05-07 04:10:00,10.63655,10.6378,10.6362,10.6362,23380732.0
2007-05-07 04:11:00,10.6354,10.6376,10.6354,10.6374,10751010.0
2007-05-07 04:12:00,10.63755,10.6383,10.63732,10.6374,17202131.0
2007-05-07 04:13:00,10.6375,10.6375,10.63687,10.63715,9447103.0
2007-05-07 04:14:00,10.6385,10.6385,10.6369,10.6369,13321803.0
2007-05-07 04:15:00,10.6381,10.6391,10.6381,10.6391,3083121.0
2007-05-07 04:16:00,10.63855,10.6404,10.63845,10.6404,6429903.0
2007-05-07 04:17:00,10.63815,10.63928,10.63795,10.63915,6550779.0
2007-05-07 04:18:00,10.63845,10.63945,10.63705,10.6388,4070922.0
2007-05-07 04:19:00,10.63795,10.6411,10.63795,10.6411,16860846.0
2007-05-07 04:20:00,10.6393,10.6407,10.6393,10.63945,9278828.0
2007-05-07 04:21:00,10.63955,10.63985,10.63881,10.6397,6525686.0
2007-05-07 04:22:00,10.6377,10.63985,10.6377,10.6396,1806572.0
2007-05-07 04:23:00,10.63775,10.64,10.63775,10.64,6577914.0
2007-05-07 04:24:00,10.6395,10.641,10.6395,10.641,13490221.0
2007-05-07 04:26:00,10.63955,10.64102,10.63955,10.6404,5144406.0
2007-05-07 04:27:00,10.63995,10.63995,10.6384,10.6388,14359822.0
2007-05-07 04:28:00,10.64005,10.64005,10.63855,10.63855,11222775.0
2007-05-07 04:29:00,10.63915,10.63915,10.63848,10.6387,1670707.0
2007-05-07 04:30:00,10.6394,10.64012,10.6378,10.63895,10259366.0
2007-05-07 04:31:00,10.6376,10.6392,10.6376,10.63805,5195378.0
2007-05-07 04:32:00,10.6391,10.6404,10.63885,10.63995,8201714.0
2007-05-07 04:33:00,10.6381,10.6399,10.63755,10.63975,18564020.0
2007-05-07 04:34:00,10.6365,10.64135,10.6365,10.63805,38165359.0
2007-05-07 04:35:00,10.63635,10.6397,10.6355,10.6355,14587552.0
2007-05-07 04:36:00,10.63855,10.6418,10.6378,10.6392,2202348.0
2007-05-07 04:37:00,10.6391,10.63985,10.63835,10.63835,5959365.0
2007-05-07 04:38:00,10.6381,10.64195,10.6381,10.64,11038894.0
2007-05-07 04:39:00,10.63785,10.64071,10.63785,10.64055,2463921.0
2007-05-07 04:40:00,10.6391,10.64125,10.6391,10.64005,14994101.0
2007-05-07 04:41:00,10.6393,10.6408,10.63805,10.63975,21591608.0
2007-05-07 04:42:00,10.63915,10.6409,10.6376,10.64035,10790006.0
2007-05-07 04:43:00,10.64025,10.64053,10.64025,10.6405,2565067.0
2007-05-07 04:44:00,10.6416,10.6426,10.6416,10.64235,13565798.0
2007-05-07 04:45:00,10.64105,10.64105,10.64003,10.6405,5102646.0
2007-05-07 04:46:00,10.6415,10.6428,10.64045,10.64045,6831084.0
2007-05-07 04:47:00,10.64145,10.64155,10.64085,10.64085,22161234.0
2007-05-07 04:48:00,10.6424,10.6424,10.63995,10.641,4504937.0
2007-05-07 04:49:00,10.6412,10.6415,10.6403,10.64125,2016874.0
2007-05-07 04:50:00,10.6408,10.64165,10.63985,10.64145,23643977.0
2007-05-07 04:51:00,10.64075,10.64115,10.6393,10.64035,3287767.0
2007-05-07 04:52:00,10.6393,10.64135,10.6393,10.64,17242807.0
2007-05-07 04:53:00,10.64075,10.64075,10.63645,10.6401,2296585.0
2007-05-07 04:54:00,10.63995,10.64165,10.638,10.63975,3793714.0
2007-05-07 04:55:00,10.63805,10.64084,10.63805,10.63935,17506960.0
2007-05-07 04:56:00,10.63965,10.64145,10.63965,10.64,30520002.0
2007-05-07 04:57:00,10.6402,10.64025,10.6382,10.6384,5931514.0
2007-05-07 04:58:00,10.63895,10.6409,10.6379,10.6382,75002868.0
2007-05-07 04:59:00,10.6394,10.6394,10.638,10.63935,13097462.0
2007-05-07 05:00:00,10.6395,10.64015,10.63805,10.63845,10269388.0
2007-05-07 05:01:00,10.6387,10.63905,10.63765,10.6387,31828490.0
2007-05-07 05:02:00,10.63815,10.63907,10.63765,10.63765,33282050.0
2007-05-07 05:03:00,10.6387,10.63924,10.63718,10.638,30286473.0
2007-05-07 05:04:00,10.6388,10.63987,10.63729,10.6375,33932873.0
2007-05-07 05:05:00,10.637,10.6386,10.637,10.63715,33171173.0
2007-05-07 05:06:00,10.6372,10.63855,10.63661,10.638,43669867.0
2007-05-07 05:07:00,10.63785,10.63887,10.63767,10.63845,28633276.0
2007-05-07 05:08:00,10.6373,10.6406,10.6369,10.6379,53084693.0
2007-05-07 05:09:00,10.6362,10.63855,10.6357,10.63785,63019888.0
2007-05-07 05:10:00,10.63675,10.63885,10.6363,10.6374,54338909.0
2007-05-07 05:11:00,10.63735,10.63853,10.6366,10.6374,7234251.0
2007-05-07 05:12:00,10.6385,10.64055,10.63705,10.6388,9434517.0
2007-05-07 05:13:00,10.63785,10.63895,10.6372,10.63775,6458823.0
2007-05-07 05:14:00,10.6378,10.6382,10.63695,10.63755,24620405.0
2007-05-07 05:15:00,10.63815,10.63815,10.6363,10.6365,6350216.0
2007-05-07 05:16:00,10.63645,10.63715,10.63575,10.636,7927173.0
2007-05-07 05:17:00,10.6359,10.6361,10.6357,10.63575,8785003.0
2007-05-07 05:18:00,10.6347,10.63705,10.6347,10.63705,2018929.0
2007-05-07 05:19:00,10.6362,10.6366,10.635,10.63585,11896678.0
2007-05-07 05:20:00,10.63845,10.63845,10.6365,10.6365,35760982.0
2007-05-07 05:21:00,10.636,10.63649,10.6354,10.6355,11384951.0
2007-05-07 05:22:00,10.63555,10.6366,10.63555,10.6361,30314427.0
2007-05-07 05:23:00,10.63505,10.63615,10.63355,10.6356,33872660.0
2007-05-07 05:24:00,10.63245,10.6355,10.63085,10.63085,44218236.0
2007-05-07 05:25:00,10.6329,10.6362,10.6329,10.63535,7871976.0
2007-05-07 05:26:00,10.6354,10.6365,10.6354,10.63595,3702888.0
2007-05-07 05:27:00,10.63575,10.6362,10.63455,10.63585,35175253.0
2007-05-07 05:28:00,10.6364,10.6371,10.6359,10.6365,3508559.0
2007-05-07 05:29:00,10.6359,10.6374,10.63555,10.6368,24724965.0
2007-05-07 05:30:00,10.637,10.6373,10.63645,10.63645,4472593.0
2007-05-07 05:31:00,10.6358,10.63807,10.6358,10.6361,10566813.0
2007-05-07 05:32:00,10.63545,10.63695,10.63545,10.63655,5962322.0
2007-05-07 05:33:00,10.6348,10.6365,10.63435,10.6365,15798136.0
2007-05-07 05:34:00,10.63335,10.6372,10.63326,10.63565,11185892.0
2007-05-07 05:35:00,10.6345,10.63555,10.6341,10.6341,12255367.0
2007-05-07 05:36:00,10.63125,10.6357,10.63125,10.6348,15550714.0
2007-05-07 05:37:00,10.63525,10.63647,10.6351,10.6351,11528425.0
2007-05-07 05:38:00,10.63525,10.6365,10.63525,10.63585,15095097.0
2007-05-07 05:39:00,10.636,10.63665,10.6344,10.63555,12570992.0
2007-05-07 05:40:00,10.635,10.63635,10.635,10.6355,30696133.0
2007-05-07 05:41:00,10.6354,10.6354,10.6345,10.635,8062951.0
2007-05-07 05:42:00,10.6364,10.6364,10.6349,10.6349,4348027.0
2007-05-07 05:43:00,10.6365,10.6365,10.6347,10.6355,25310882.0
2007-05-07 05:44:00,10.63495,10.63695,10.6337,10.63505,7498548.0
2007-05-07 05:45:00,10.63395,10.63585,10.63395,10.6353,39735844.0
2007-05-07 05:46:00,10.63435,10.6368,10.6337,10.634,6525776.0
2007-05-07 05:47:00,10.6327,10.6362,10.6327,10.6342,15479008.0
2007-05-07 05:48:00,10.6343,10.6365,10.6325,10.6345,6236600.0
2007-05-07 05:49:00,10.6325,10.63545,10.6325,10.6345,3442122.0
2007-05-07 05:50:00,10.6348,10.6357,10.6337,10.6343,19077172.0
2007-05-07 05:51:00,10.6354,10.6354,10.63455,10.63485,7928065.0
2007-05-07 05:52:00,10.6376,10.6376,10.63495,10.636,20022658.0
2007-05-07 05:53:00,10.63655,10.63685,10.636,10.63655,10691176.0
2007-05-07 05:54:00,10.6365,10.63698,10.6359,10.63695,10432664.0
2007-05-07 05:55:00,10.63565,10.63572,10.63487,10.6349,18541591.0
2007-05-07 05:56:00,10.6351,10.6367,10.6345,10.6345,14433052.0
2007-05-07 05:57:00,10.6329,10.63495,10.6329,10.63435,15778031.0
2007-05-07 05:58:00,10.63335,10.63495,10.63335,10.63495,9228793.0
2007-05-07 05:59:00,10.6344,10.6344,10.63303,10.63415,10299987.0
2007-05-07 06:00:00,10.633,10.6347,10.633,10.63405,27082226.0
2007-05-07 06:01:00,10.6337,10.6337,10.6326,10.6327,35746255.0
2007-05-07 06:02:00,10.63165,10.6352,10.63131,10.6348,5828301.0
2007-05-07 06:03:00,10.63435,10.63505,10.6341,10.6343,26770373.0
2007-05-07 06:04:00,10.634,10.6369,10.63365,10.63385,11507633.0
2007-05-07 06:05:00,10.633,10.6353,10.633,10.6353,57256258.0
2007-05-07 06:06:00,10.63455,10.6349,10.6323,10.63285,7639988.0
2007-05-07 06:07:00,10.6322,10.6334,10.63205,10.63225,22972325.0
2007-05-07 06:08:00,10.6322,10.6352,10.6315,10.6325,12519757.0
2007-05-07 06:09:00,10.6327,10.63311,10.63245,10.6331,14429007.0
2007-05-07 06:10:00,10.6349,10.6349,10.6328,10.6332,25832853.0
2007-05-07 06:11:00,10.6329,10.6329,10.6317,10.6317,1446394.0
2007-05-07 06:12:00,10.63105,10.6325,10.63003,10.6301,12426538.0
2007-05-07 06:13:00,10.62915,10.62958,10.62805,10.62805,4758754.0
2007-05-07 06:14:00,10.6281,10.6323,10.627,10.6323,26459600.0
2007-05-07 06:15:00,10.63265,10.63265,10.6249,10.6249,13255643.0
2007-05-07 06:16:00,10.62594,10.63318,10.62594,10.6328,44958217.0
2007-05-07 06:17:00,10.6327,10.633,10.63238,10.6326,46107474.0
2007-05-07 06:18:00,10.632,10.63315,10.63175,10.63175,3911285.0
2007-05-07 06:19:00,10.6318,10.6336,10.6306,10.632,10437573.0
2007-05-07 06:20:00,10.63175,10.63245,10.63115,10.63125,10820362.0
2007-05-07 06:21:00,10.63255,10.63255,10.6308,10.63175,6082029.0
2007-05-07 06:22:00,10.6305,10.6319,10.63035,10.6319,6783594.0
2007-05-07 06:23:00,10.632,10.63225,10.63055,10.63055,20134370.0
2007-05-07 06:24:00,10.6301,10.6326,10.6301,10.63205,8191079.0
2007-05-07 06:25:00,10.63255,10.6336,10.6318,10.6318,8286535.0
2007-05-07 06:26:00,10.6313,10.63355,10.63025,10.63025,16011557.0
2007-05-07 06:27:00,10.6294,10.6321,10.6294,10.6308,15245610.0
2007-05-07 06:28:00,10.63075,10.63185,10.6301,10.6304,18442271.0
2007-05-07 06:29:00,10.6294,10.63071,10.6294,10.62995,23669842.0
2007-05-07 06:30:00,10.6291,10.63115,10.62845,10.62845,3796057.0
2007-05-07 06:31:00,10.6297,10.6297,10.62755,10.6289,13777066.0
2007-05-07 06:32:00,10.6291,10.6301,10.62815,10.6282,28040687.0
2007-05-07 06:33:00,10.62905,10.62905,10.62655,10.62785,29953444.0
2007-05-07 06:34:00,10.62735,10.6294,10.62735,10.62785,8128749.0
2007-05-07 06:35:00,10.62755,10.62865,10.62755,10.62865,6582507.0
2007-05-07 06:36:00,10.6283,10.6285,10.6272,10.6281,20767617.0
2007-05-07 06:37:00,10.62835,10.62875,10.62815,10.6286,31491238.0
2007-05-07 06:38:00,10.6271,10.6299,10.6271,10.6284,9448093.0
2007-05-07 06:39:00,10.6276,10.63021,10.6276,10.62955,24057195.0
2007-05-07 06:40:00,10.6285,10.6299,10.6285,10.62895,2864891.0
2007-05-07 06:41:00,10.62755,10.62905,10.6272,10.62845,11336673.0
2007-05-07 06:42:00,10.6279,10.62915,10.62775,10.62915,31641305.0
2007-05-07 06:43:00,10.62565,10.63085,10.62565,10.63045,13972292.0
2007-05-07 06:44:00,10.62965,10.6318,10.62965,10.6301,15998329.0
2007-05-07 06:45:00,10.6298,10.6322,10.6298,10.6322,14202217.0
2007-05-07 06:46:00,10.6324,10.6345,10.6319,10.6332,14616751.0
2007-05-07 06:47:00,10.63335,10.63356,10.63245,10.63295,24336853.0
2007-05-07 06:48:00,10.6343,10.63485,10.63285,10.6338,8918088.0
2007-05-07 06:49:00,10.6332,10.63415,10.6324,10.63335,60742912.0
2007-05-07 06:50:00,10.633,10.63425,10.63198,10.63395,14212094.0
2007-05-07 06:51:00,10.63445,10.63445,10.63255,10.63255,7445690.0
2007-05-07 06:52:00,10.6327,10.63315,10.632,10.6329,13392022.0
2007-05-07 06:53:00,10.6317,10.6331,10.63169,10.63225,32131025.0
2007-05-07 06:54:00,10.63095,10.63247,10.63,10.63175,19079513.0
2007-05-07 06:55:00,10.6315,10.63275,10.63101,10.6326,2989235.0
2007-05-07 06:56:00,10.63245,10.6339,10.6323,10.6323,33753513.0
2007-05-07 06:57:00,10.6312,10.63285,10.63015,10.63285,8819327.0
2007-05-07 06:58:00,10.63275,10.6338,10.63275,10.6338,11028653.0
2007-05-07 06:59:00,10.6307,10.63305,10.62985,10.6325,5194578.0
2007-05-07 07:00:00,10.6307,10.63285,10.6307,10.6319,25499122.0
2007-05-07 07:01:00,10.6329,10.63395,10.6318,10.63395,18767028.0
2007-05-07 07:02:00,10.6337,10.63525,10.63335,10.63405,1551264.0
2007-05-07 07:03:00,10.63455,10.63495,10.6334,10.6343,21841791.0
2007-05-07 07:04:00,10.6338,10.63445,10.63335,10.63425,17225513.0
2007-05-07 07:05:00,10.63385,10.63385,10.6317,10.6317,4778303.0
2007-05-07 07:06:00,10.63145,10.63285,10.6307,10.6311,4500483.0
2007-05-07 07:07:00,10.6303,10.63295,10.62985,10.63165,10498816.0
2007-05-07 07:08:00,10.631,10.6319,10.6287,10.62995,3246176.0
2007-05-07 07:09:00,10.6311,10.6311,10.629,10.629,7518434.0
2007-05-07 07:10:00,10.63045,10.63094,10.62935,10.62935,5848243.0
2007-05-07 07:11:00,10.62865,10.63037,10.62865,10.6297,14340837.0
2007-05-07 07:12:00,10.6298,10.63185,10.6287,10.62985,4934634.0
2007-05-07 07:13:00,10.62975,10.62975,10.6264,10.6264,13863950.0
2007-05-07 07:14:00,10.6282,10.63025,10.6282,10.6289,6905064.0
2007-05-07 07:16:00,10.62985,10.63085,10.62875,10.62875,14822107.0
2007-05-07 07:17:00,10.6278,10.6299,10.6272,10.6299,12207309.0
2007-05-07 07:18:00,10.62975,10.63055,10.6283,10.62925,8899638.0
2007-05-07 07:19:00,10.629,10.62967,10.62825,10.62945,13607957.0
2007-05-07 07:20:00,10.6289,10.63265,10.62875,10.6291,7133857.0
2007-05-07 07:21:00,10.6297,10.63085,10.62875,10.63045,6659554.0
2007-05-07 07:22:00,10.6303,10.6309,10.6303,10.6309,28563150.0
2007-05-07 07:23:00,10.63055,10.63102,10.6305,10.6305,31049746.0
2007-05-07 07:24:00,10.63135,10.632,10.62765,10.6313,5833842.0
2007-05-07 07:25:00,10.631,10.63116,10.6301,10.63045,11716195.0
2007-05-07 07:26:00,10.6309,10.63245,10.6262,10.6262,24374512.0
2007-05-07 07:27:00,10.62925,10.6299,10.62915,10.6294,6217511.0
2007-05-07 07:28:00,10.63015,10.6319,10.62997,10.62997,38023051.0
2007-05-07 07:29:00,10.62968,10.62968,10.62545,10.62925,64427175.0
2007-05-07 07:30:00,10.63,10.63265,10.6294,10.63115,13476164.0
2007-05-07 07:31:00,10.63155,10.6337,10.62935,10.6337,7002996.0
2007-05-07 07:32:00,10.63285,10.6356,10.63215,10.6341,2908318.0
2007-05-07 07:33:00,10.6335,10.63455,10.6335,10.63455,8506576.0
2007-05-07 07:34:00,10.63405,10.63495,10.63345,10.6343,27682963.0
2007-05-07 07:35:00,10.63435,10.63445,10.63335,10.63335,2903433.0
2007-05-07 07:36:00,10.6345,10.63508,10.63405,10.6341,25049201.0
2007-05-07 07:38:00,10.6346,10.6349,10.63355,10.63355,19077519.0
2007-05-07 07:39:00,10.63365,10.6343,10.63152,10.6343,9410676.0
2007-05-07 07:40:00,10.63485,10.63555,10.6316,10.634,14949383.0
2007-05-07 07:41:00,10.6317,10.63335,10.63135,10.6322,26620211.0
2007-05-07 07:42:00,10.6327,10.6335,10.63145,10.6326,10647345.0
2007-05-07 07:43:00,10.6327,10.6341,10.63225,10.63225,6049407.0
2007-05-07 07:44:00,10.6328,10.6344,10.6325,10.6344,4654346.0
2007-05-07 07:45:00,10.6326,10.63295,10.63247,10.63295,3058368.0
2007-05-07 07:46:00,10.6323,10.63365,10.6291,10.63365,5050596.0
2007-05-07 07:47:00,10.63655,10.63775,10.6332,10.6367,25843448.0
2007-05-07 07:48:00,10.6367,10.63871,10.63315,10.63315,5917467.0
2007-05-07 07:49:00,10.63369,10.63716,10.63369,10.636,10435681.0
2007-05-07 07:50:00,10.63595,10.6384,10.6357,10.63625,15567684.0
2007-05-07 07:51:00,10.6362,10.6371,10.63509,10.6365,8765425.0
2007-05-07 07:52:00,10.63565,10.63565,10.63195,10.63485,6128637.0
2007-05-07 07:53:00,10.63415,10.6358,10.63383,10.6358,10947638.0
2007-05-07 07:54:00,10.6355,10.6368,10.6355,10.63645,17095263.0
2007-05-07 07:55:00,10.636,10.63635,10.6347,10.6347,9714217.0
2007-05-07 07:56:00,10.6346,10.6373,10.63385,10.6373,6840220.0
2007-05-07 07:57:00,10.63585,10.63675,10.6318,10.6365,3145287.0
2007-05-07 07:58:00,10.63625,10.6378,10.6358,10.6358,2907793.0
2007-05-07 07:59:00,10.63635,10.63655,10.63427,10.63585,12902705.0
2007-05-07 08:00:00,10.63645,10.63645,10.6313,10.63475,10129861.0
2007-05-07 08:01:00,10.6349,10.636,10.63405,10.6352,23474137.0
2007-05-07 08:02:00,10.635,10.63615,10.63335,10.6353,6992356.0
2007-05-07 08:03:00,10.63445,10.63495,10.6327,10.6339,112923354.0
2007-05-07 08:04:00,10.63345,10.63635,10.63265,10.635,5729271.0
2007-05-07 08:05:00,10.6341,10.6348,10.63335,10.6343,16633193.0
2007-05-07 08:06:00,10.6343,10.63625,10.63224,10.63495,13581655.0
2007-05-07 08:07:00,10.635,10.635,10.63265,10.634,2747187.0
2007-05-07 08:08:00,10.6339,10.6359,10.63305,10.63305,9010900.0
2007-05-07 08:09:00,10.63335,10.6339,10.63075,10.63205,75015101.0
2007-05-07 08:10:00,10.63255,10.634,10.63105,10.6339,24387849.0
2007-05-07 08:11:00,10.63375,10.63375,10.63215,10.63255,33096620.0
2007-05-07 08:12:00,10.63335,10.634,10.62885,10.63065,18178913.0
2007-05-07 08:13:00,10.63445,10.63445,10.6329,10.63335,12980494.0
2007-05-07 08:14:00,10.63455,10.63565,10.6332,10.63465,12958300.0
2007-05-07 08:15:00,10.63445,10.6348,10.6324,10.63465,7510810.0
2007-05-07 08:16:00,10.63505,10.63615,10.6308,10.6328,64193472.0
2007-05-07 08:17:00,10.6351,10.63625,10.6325,10.63625,2382180.0
2007-05-07 08:18:00,10.63495,10.63495,10.6321,10.63395,16484523.0
2007-05-07 08:19:00,10.6347,10.6347,10.6326,10.63355,21053649.0
2007-05-07 08:20:00,10.63425,10.63535,10.6334,10.6344,25701780.0
2007-05-07 08:21:00,10.63435,10.6344,10.6323,10.6344,9014198.0
2007-05-07 08:22:00,10.634,10.63565,10.6323,10.6334,2116125.0
2007-05-07 08:23:00,10.63275,10.63275,10.6323,10.6323,9930379.0
2007-05-07 08:24:00,10.6346,10.6346,10.6297,10.6297,5654144.0
2007-05-07 08:25:00,10.63029,10.63397,10.63029,10.63335,20604600.0
2007-05-07 08:26:00,10.6323,10.6341,10.6304,10.6322,3775217.0
2007-05-07 08:27:00,10.63185,10.63365,10.63185,10.63365,36734556.0
2007-05-07 08:28:00,10.6329,10.63425,10.6324,10.6334,6128370.0
2007-05-07 08:29:00,10.632,10.63425,10.6317,10.63425,10100505.0
2007-05-07 08:30:00,10.63375,10.63465,10.6325,10.6333,3496985.0
2007-05-07 08:31:00,10.6341,10.6341,10.6316,10.6339,14282312.0
2007-05-07 08:32:00,10.63615,10.63615,10.6333,10.6333,14204027.0
2007-05-07 08:33:00,10.6344,10.63449,10.63259,10.634,3807015.0
2007-05-07 08:34:00,10.63495,10.6352,10.6325,10.6352,7316480.0
2007-05-07 08:35:00,10.63435,10.6357,10.6332,10.6355,6440850.0
2007-05-07 08:36:00,10.6343,10.63615,10.63245,10.6347,7447273.0
2007-05-07 08:37:00,10.6351,10.6351,10.63125,10.63345,5353619.0
2007-05-07 08:38:00,10.63495,10.63705,10.63495,10.6355,5964007.0
2007-05-07 08:39:00,10.63545,10.6358,10.6342,10.63495,3074992.0
2007-05-07 08:40:00,10.63325,10.6347,10.633,10.633,3224836.0
2007-05-07 08:41:00,10.6323,10.6359,10.6323,10.6352,8169802.0
2007-05-07 08:42:00,10.63395,10.63765,10.6323,10.6363,4481826.0
2007-05-07 08:43:00,10.63475,10.63635,10.63415,10.63585,13081380.0
2007-05-07 08:44:00,10.6357,10.6375,10.6326,10.6366,4601841.0
2007-05-07 08:45:00,10.6347,10.63745,10.6347,10.6361,9977304.0
2007-05-07 08:46:00,10.63615,10.63845,10.63585,10.6367,25044843.0
2007-05-07 08:47:00,10.6368,10.6368,10.63444,10.6361,8597173.0
2007-05-07 08:48:00,10.63445,10.63685,10.63355,10.6356,21721428.0
2007-05-07 08:49:00,10.6358,10.6361,10.63222,10.6342,9188458.0
2007-05-07 08:50:00,10.63255,10.6347,10.63255,10.634,22844071.0
2007-05-07 08:51:00,10.634,10.6343,10.6322,10.6336,9654847.0
2007-05-07 08:52:00,10.63395,10.6359,10.63355,10.6337,5209931.0
2007-05-07 08:53:00,10.63415,10.63415,10.6316,10.6316,10324850.0
2007-05-07 08:54:00,10.6312,10.63363,10.6308,10.6333,10053903.0
2007-05-07 08:55:00,10.6343,10.63437,10.633,10.634,3212534.0
2007-05-07 08:56:00,10.63385,10.63545,10.6331,10.6344,7339410.0
2007-05-07 08:57:00,10.63495,10.63505,10.6338,10.6342,4497265.0
2007-05-07 08:58:00,10.63395,10.6358,10.6334,10.6352,6542828.0
2007-05-07 08:59:00,10.6348,10.6351,10.6316,10.6345,11292808.0
2007-05-07 09:00:00,10.63115,10.6358,10.63115,10.63325,5187974.0
2007-05-07 09:01:00,10.63305,10.6344,10.6302,10.6302,8343662.0
2007-05-07 09:02:00,10.63084,10.63432,10.63084,10.6334,3879432.0
2007-05-07 09:03:00,10.6339,10.6339,10.63151,10.6324,29102669.0
2007-05-07 09:04:00,10.6353,10.6353,10.63215,10.6336,5088409.0
2007-05-07 09:05:00,10.63635,10.63635,10.63351,10.6353,11466806.0
2007-05-07 09:06:00,10.6331,10.6363,10.6331,10.6351,16155821.0
2007-05-07 09:07:00,10.6344,10.6347,10.63055,10.6338,10596515.0
2007-05-07 09:08:00,10.6367,10.6367,10.6325,10.6339,6954443.0
2007-05-07 09:09:00,10.63435,10.63436,10.63265,10.6337,6565665.0
2007-05-07 09:10:00,10.6332,10.63585,10.63255,10.63255,3545038.0
2007-05-07 09:11:00,10.63575,10.63575,10.6326,10.6344,14940518.0
2007-05-07 09:12:00,10.63475,10.6354,10.6334,10.6334,23181350.0
2007-05-07 09:13:00,10.6346,10.63515,10.6338,10.6338,8745521.0
2007-05-07 09:14:00,10.6344,10.6358,10.63295,10.635,17278558.0
2007-05-07 09:15:00,10.6345,10.6353,10.6327,10.6327,9420704.0
2007-05-07 09:16:00,10.63495,10.6364,10.63199,10.6323,43410809.0
2007-05-07 09:17:00,10.6328,10.6328,10.63116,10.63165,8547274.0
2007-05-07 09:18:00,10.6355,10.6355,10.6321,10.6321,2613323.0
2007-05-07 09:19:00,10.63325,10.6348,10.63215,10.63215,15130598.0
2007-05-07 09:20:00,10.632,10.63495,10.632,10.6338,28280402.0
2007-05-07 09:21:00,10.6308,10.6336,10.6308,10.63345,11355999.0
2007-05-07 09:22:00,10.6321,10.6355,10.6321,10.6355,10814935.0
2007-05-07 09:23:00,10.63305,10.63405,10.6294,10.6326,32061822.0
2007-05-07 09:24:00,10.6332,10.6346,10.6332,10.63435,4653627.0
2007-05-07 09:25:00,10.63365,10.6345,10.63145,10.63375,4791536.0
2007-05-07 09:26:00,10.6338,10.63525,10.6327,10.63525,4819170.0
2007-05-07 09:27:00,10.63435,10.63445,10.63068,10.63445,7597476.0
2007-05-07 09:28:00,10.63215,10.63424,10.6304,10.6304,7904242.0
2007-05-07 09:29:00,10.63295,10.63301,10.63282,10.6329,4268619.0
2007-05-07 09:30:00,10.6332,10.6337,10.6311,10.6327,9339818.0
2007-05-07 09:31:00,10.63275,10.63275,10.6278,10.6288,5518727.0
2007-05-07 09:32:00,10.6293,10.6308,10.62481,10.6304,6852065.0
2007-05-07 09:33:00,10.6307,10.6334,10.62925,10.6322,13909915.0
2007-05-07 09:34:00,10.6321,10.634,10.63015,10.6318,28398654.0
2007-05-07 09:35:00,10.6325,10.6325,10.63065,10.6324,20722718.0
2007-05-07 09:36:00,10.63245,10.63245,10.6309,10.63215,17902430.0
2007-05-07 09:37:00,10.63215,10.63285,10.63055,10.63195,5176904.0
2007-05-07 09:38:00,10.6317,10.63415,10.62995,10.6313,9120581.0
2007-05-07 09:39:00,10.6313,10.6313,10.63033,10.63075,6325514.0
2007-05-07 09:40:00,10.6325,10.63275,10.63095,10.63275,8975532.0
2007-05-07 09:41:00,10.6324,10.6328,10.63085,10.63245,6723488.0
2007-05-07 09:42:00,10.632,10.63345,10.63,10.63,4651039.0
2007-05-07 09:43:00,10.633,10.633,10.6313,10.6313,5203357.0
2007-05-07 09:44:00,10.6348,10.63498,10.63035,10.63035,2558283.0
2007-05-07 09:45:00,10.6312,10.63294,10.6312,10.6326,29073756.0
2007-05-07 09:46:00,10.63235,10.63335,10.63071,10.63165,3958952.0
2007-05-07 09:47:00,10.63225,10.63225,10.63,10.63,19366500.0
2007-05-07 09:48:00,10.63265,10.63265,10.63045,10.63045,15225309.0
2007-05-07 09:49:00,10.6324,10.6333,10.6319,10.63305,51797878.0
2007-05-07 09:50:00,10.63245,10.6328,10.6312,10.63165,12989319.0
2007-05-07 09:51:00,10.63205,10.63205,10.6313,10.63185,6486938.0
2007-05-07 09:52:00,10.6347,10.6347,10.63255,10.63335,11281634.0
2007-05-07 09:53:00,10.6334,10.6334,10.6317,10.6317,15087534.0
2007-05-07 09:54:00,10.6345,10.6345,10.6307,10.63345,11636101.0
2007-05-07 09:55:00,10.63395,10.63395,10.63235,10.63235,12843643.0
2007-05-07 09:56:00,10.63605,10.63605,10.63213,10.634,3049562.0
2007-05-07 09:57:00,10.6331,10.63495,10.6322,10.63435,33405997.0
2007-05-07 09:58:00,10.63485,10.63639,10.6329,10.6329,3895601.0
2007-05-07 09:59:00,10.63365,10.63365,10.63205,10.63335,53520086.0
2007-05-07 10:00:00,10.6303,10.63445,10.6303,10.63255,6740647.0
2007-05-07 10:01:00,10.6335,10.6335,10.6297,10.63125,5044586.0
2007-05-07 10:02:00,10.6343,10.6353,10.6313,10.6347,33864656.0
2007-05-07 10:03:00,10.6329,10.6342,10.6302,10.6338,10744713.0
2007-05-07 10:04:00,10.63485,10.63565,10.6315,10.6331,5463706.0
2007-05-07 10:05:00,10.6334,10.634,10.632,10.63245,57657998.0
2007-05-07 10:06:00,10.63195,10.63435,10.6306,10.63395,7828609.0
2007-05-07 10:07:00,10.6314,10.6334,10.6314,10.6334,6667494.0
2007-05-07 10:08:00,10.632,10.6347,10.6315,10.6332,29223633.0
2007-05-07 10:09:00,10.6326,10.63279,10.63127,10.6324,11164730.0
2007-05-07 10:10:00,10.63165,10.6337,10.63005,10.6324,25876399.0
2007-05-07 10:11:00,10.63065,10.6327,10.63065,10.6319,49179492.0
2007-05-07 10:12:00,10.6314,10.63415,10.6304,10.63295,11044790.0
2007-05-07 10:13:00,10.6331,10.6342,10.63005,10.6342,6522236.0
2007-05-07 10:14:00,10.632,10.6342,10.632,10.6335,17470485.0
2007-05-07 10:15:00,10.63345,10.63345,10.6288,10.6327,6933857.0
2007-05-07 10:16:00,10.63165,10.63515,10.63095,10.63175,35592102.0
2007-05-07 10:17:00,10.63305,10.63305,10.63175,10.6325,16841158.0
2007-05-07 10:18:00,10.63215,10.6337,10.6311,10.63345,12943502.0
2007-05-07 10:19:00,10.63275,10.63305,10.6314,10.632,9831823.0
2007-05-07 10:20:00,10.63175,10.63263,10.6297,10.63185,6825306.0
2007-05-07 10:21:00,10.63165,10.63215,10.6277,10.6308,2860356.0
2007-05-07 10:22:00,10.63225,10.63365,10.63015,10.63015,21081176.0
2007-05-07 10:23:00,10.6329,10.6331,10.6325,10.63295,8293052.0
2007-05-07 10:24:00,10.6322,10.6359,10.63015,10.632,22377239.0
2007-05-07 10:25:00,10.63195,10.6322,10.62951,10.63055,9638510.0
2007-05-07 10:26:00,10.63445,10.63445,10.6309,10.6309,13178702.0
2007-05-07 10:27:00,10.6317,10.6321,10.62985,10.62985,39549421.0
2007-05-07 10:28:00,10.6305,10.633,10.6305,10.6327,21884277.0
2007-05-07 10:29:00,10.6324,10.6333,10.6305,10.6327,2067126.0
2007-05-07 10:30:00,10.63275,10.6333,10.6297,10.632,15836800.0
2007-05-07 10:31:00,10.63245,10.63285,10.63085,10.63245,26769859.0
2007-05-07 10:32:00,10.6322,10.63375,10.6309,10.6324,17599916.0
2007-05-07 10:33:00,10.6321,10.63365,10.6321,10.63325,10334924.0
2007-05-07 10:34:00,10.6333,10.63455,10.6313,10.6313,5858775.0
2007-05-07 10:35:00,10.63415,10.63415,10.6323,10.6341,8158495.0
2007-05-07 10:36:00,10.6337,10.63505,10.63195,10.63195,6132359.0
2007-05-07 10:37:00,10.6332,10.6335,10.6308,10.6335,5197735.0
2007-05-07 10:38:00,10.63385,10.6345,10.63065,10.63195,18637830.0
2007-05-07 10:39:00,10.6334,10.6335,10.63145,10.63245,12726979.0
2007-05-07 10:40:00,10.6329,10.6329,10.6315,10.6315,4451138.0
2007-05-07 10:41:00,10.63255,10.63284,10.6316,10.6316,6028631.0
2007-05-07 10:42:00,10.63285,10.63371,10.63265,10.63285,25629332.0
2007-05-07 10:43:00,10.63425,10.63425,10.6315,10.6315,2775813.0
2007-05-07 10:44:00,10.63235,10.63445,10.6299,10.63345,2709780.0
2007-05-07 10:45:00,10.6334,10.63425,10.63315,10.63425,2329282.0
2007-05-07 10:46:00,10.633,10.6337,10.6308,10.63175,13072892.0
2007-05-07 10:47:00,10.6342,10.6342,10.6323,10.63305,4374980.0
2007-05-07 10:48:00,10.63325,10.6368,10.63295,10.6335,22046696.0
2007-05-07 10:49:00,10.6342,10.6342,10.6324,10.6339,3535047.0
2007-05-07 10:50:00,10.6319,10.6346,10.6312,10.6319,3938336.0
2007-05-07 10:51:00,10.63415,10.63475,10.63175,10.6334,2739500.0
2007-05-07 10:52:00,10.6316,10.63353,10.6316,10.6318,18000669.0
2007-05-07 10:53:00,10.63305,10.6342,10.63225,10.6342,4584027.0
2007-05-07 10:54:00,10.6335,10.6369,10.6319,10.6326,1908064.0
2007-05-07 10:55:00,10.63365,10.63435,10.63044,10.63435,2227501.0
2007-05-07 10:56:00,10.63405,10.6366,10.6319,10.6337,8289968.0
2007-05-07 10:57:00,10.63215,10.6343,10.63215,10.6341,12719629.0
2007-05-07 10:58:00,10.63275,10.63565,10.63275,10.6341,5387666.0
2007-05-07 10:59:00,10.6342,10.63466,10.63295,10.6342,15301333.0
2007-05-07 11:00:00,10.63405,10.63458,10.6304,10.63355,18135974.0
2007-05-07 11:01:00,10.63255,10.6343,10.63255,10.634,7006226.0
2007-05-07 11:02:00,10.633,10.63535,10.633,10.6344,11136842.0
2007-05-07 11:03:00,10.63365,10.63425,10.63235,10.63345,23323016.0
2007-05-07 11:04:00,10.6344,10.6349,10.633,10.6336,5229696.0
2007-05-07 11:05:00,10.634,10.6349,10.63145,10.63145,7386355.0
2007-05-07 11:06:00,10.6349,10.6366,10.6319,10.63415,10024045.0
2007-05-07 11:07:00,10.63495,10.63505,10.63255,10.63395,1117394.0
2007-05-07 11:08:00,10.6338,10.63545,10.63355,10.6341,9776755.0
2007-05-07 11:09:00,10.6347,10.6347,10.63335,10.6346,2451170.0
2007-05-07 11:10:00,10.6341,10.63555,10.6329,10.6342,20796292.0
2007-05-07 11:11:00,10.63435,10.63435,10.6339,10.6339,56132767.0
2007-05-07 11:12:00,10.6344,10.6355,10.6341,10.63525,8566741.0
2007-05-07 11:13:00,10.63455,10.6353,10.63405,10.6349,2965314.0
2007-05-07 11:14:00,10.6353,10.6353,10.63245,10.6344,17323243.0
2007-05-07 11:15:00,10.6348,10.6352,10.633,10.634,3922925.0
2007-05-07 11:16:00,10.6353,10.6353,10.6314,10.634,3012519.0
2007-05-07 11:17:00,10.6332,10.6366,10.6332,10.63535,1502583.0
2007-05-07 11:18:00,10.63515,10.6358,10.633,10.63565,13668629.0
2007-05-07 11:19:00,10.6356,10.6357,10.63389,10.635,22819650.0
2007-05-07 11:20:00,10.6349,10.63615,10.6335,10.63555,2004839.0
2007-05-07 11:21:00,10.63485,10.63562,10.63405,10.6346,1201230.0
2007-05-07 11:22:00,10.63525,10.63635,10.63405,10.6359,5574738.0
2007-05-07 11:23:00,10.6355,10.6359,10.63445,10.63515,21496545.0
2007-05-07 11:24:00,10.635,10.63625,10.6339,10.6353,25057817.0
2007-05-07 11:25:00,10.63535,10.6362,10.63445,10.6355,30100822.0
2007-05-07 11:26:00,10.63625,10.6373,10.6331,10.63595,5522137.0
2007-05-07 11:27:00,10.63645,10.63655,10.6338,10.6338,16554290.0
2007-05-07 11:28:00,10.6359,10.6372,10.63415,10.63545,3380585.0
2007-05-07 11:29:00,10.6359,10.6374,10.63565,10.6374,760298.0
2007-05-07 11:30:00,10.635,10.63735,10.635,10.63605,5247637.0
2007-05-07 11:31:00,10.6358,10.63698,10.63545,10.63675,1822280.0
2007-05-07 11:32:00,10.6363,10.6378,10.63495,10.63495,7884053.0
2007-05-07 11:33:00,10.6364,10.63661,10.63575,10.63575,3502528.0
2007-05-07 11:34:00,10.6347,10.6365,10.6347,10.63605,12279118.0
2007-05-07 11:35:00,10.6349,10.63671,10.6349,10.63615,2672856.0
2007-05-07 11:36:00,10.636,10.6378,10.6346,10.6364,13308867.0
2007-05-07 11:37:00,10.63525,10.63635,10.63474,10.63625,3026025.0
2007-05-07 11:38:00,10.63615,10.63742,10.63615,10.63625,10584703.0
2007-05-07 11:39:00,10.63645,10.63725,10.63564,10.63725,16434749.0
2007-05-07 11:40:00,10.6368,10.63745,10.63425,10.637,9344083.0
2007-05-07 11:41:00,10.6375,10.63895,10.6354,10.63715,2663840.0
2007-05-07 11:42:00,10.63645,10.6375,10.63545,10.63675,10305807.0
2007-05-07 11:43:00,10.6358,10.63795,10.6358,10.63795,1451691.0
2007-05-07 11:44:00,10.6369,10.6381,10.6366,10.6368,11282864.0
2007-05-07 11:45:00,10.63665,10.637,10.63609,10.6367,3277483.0
2007-05-07 11:46:00,10.63735,10.6384,10.63525,10.63715,17067604.0
2007-05-07 11:47:00,10.6373,10.6373,10.63455,10.63485,1891469.0
2007-05-07 11:48:00,10.6366,10.6377,10.635,10.6377,11419156.0
2007-05-07 11:49:00,10.6377,10.63985,10.6354,10.6379,6605441.0
2007-05-07 11:50:00,10.6378,10.63815,10.63545,10.63545,13858918.0
2007-05-07 11:51:00,10.63725,10.63725,10.6359,10.6366,16058432.0
2007-05-07 11:52:00,10.6366,10.63865,10.63575,10.63685,3510329.0
2007-05-07 11:53:00,10.63645,10.6374,10.6361,10.6374,4680688.0
2007-05-07 11:54:00,10.6374,10.6383,10.6346,10.63805,10672154.0
2007-05-07 11:55:00,10.63645,10.6393,10.63645,10.6385,4058753.0
2007-05-07 11:56:00,10.6395,10.64225,10.6395,10.64205,43401610.0
2007-05-07 11:57:00,10.64095,10.64225,10.63705,10.6398,16630348.0
2007-05-07 11:58:00,10.64045,10.64135,10.6396,10.6404,4717079.0
2007-05-07 11:59:00,10.6411,10.6415,10.64009,10.6406,4117813.0
2007-05-07 12:00:00,10.6409,10.6434,10.6391,10.64295,7666411.0
2007-05-07 12:01:00,10.6437,10.6437,10.64165,10.64165,8481519.0
2007-05-07 12:02:00,10.6408,10.6417,10.63765,10.6409,13563585.0
2007-05-07 12:03:00,10.6414,10.6421,10.63995,10.6421,6788455.0
2007-05-07 12:04:00,10.64185,10.6435,10.64023,10.6418,24625840.0
2007-05-07 12:05:00,10.6414,10.64255,10.6402,10.64145,24729838.0
2007-05-07 12:06:00,10.64125,10.6426,10.64005,10.64005,5812392.0
2007-05-07 12:07:00,10.6421,10.6425,10.6406,10.6425,283594.0
2007-05-07 12:08:00,10.6392,10.6424,10.6392,10.64035,5623596.0
2007-05-07 12:09:00,10.64115,10.6423,10.6409,10.6409,3609298.0
2007-05-07 12:10:00,10.64355,10.64355,10.64025,10.6424,38090669.0
2007-05-07 12:11:00,10.6425,10.6431,10.6412,10.6412,6918594.0
2007-05-07 12:12:00,10.64205,10.64265,10.63852,10.6393,17651139.0
2007-05-07 12:13:00,10.6412,10.6425,10.63995,10.64135,4777210.0
2007-05-07 12:14:00,10.6415,10.6429,10.6413,10.6413,4127414.0
2007-05-07 12:15:00,10.63995,10.6431,10.63995,10.6403,2141139.0
2007-05-07 12:16:00,10.64285,10.64285,10.64045,10.64045,5808941.0
2007-05-07 12:17:00,10.6411,10.64215,10.63985,10.64195,8995274.0
2007-05-07 12:18:00,10.6413,10.64255,10.6399,10.6403,16656921.0
2007-05-07 12:19:00,10.64085,10.64145,10.64025,10.64145,18417306.0
2007-05-07 12:20:00,10.63955,10.6424,10.63955,10.6416,20164715.0
2007-05-07 12:21:00,10.641,10.64145,10.64045,10.6412,3462463.0
2007-05-07 12:22:00,10.64175,10.64365,10.6413,10.6413,4621456.0
2007-05-07 12:23:00,10.64235,10.6424,10.64035,10.6424,57170249.0
2007-05-07 12:24:00,10.6419,10.64315,10.64105,10.64105,7094238.0
2007-05-07 12:25:00,10.6416,10.64185,10.6398,10.64095,3218037.0
2007-05-07 12:26:00,10.6413,10.6431,10.64075,10.64105,11341953.0
2007-05-07 12:27:00,10.64115,10.64135,10.63936,10.6413,8802174.0
2007-05-07 12:28:00,10.64135,10.64315,10.64,10.64,7510180.0
2007-05-07 12:29:00,10.63995,10.64095,10.6387,10.64055,18032134.0
2007-05-07 12:30:00,10.6403,10.64125,10.63889,10.63905,10542239.0
2007-05-07 12:31:00,10.639,10.63965,10.63885,10.6394,25813597.0
2007-05-07 12:32:00,10.6402,10.6411,10.638,10.63895,9659851.0
2007-05-07 12:33:00,10.63905,10.63985,10.6366,10.6373,4045976.0
2007-05-07 12:34:00,10.63885,10.63895,10.63755,10.638,10922794.0
2007-05-07 12:35:00,10.63795,10.6382,10.63515,10.6378,1744720.0
2007-05-07 12:36:00,10.6395,10.6395,10.6366,10.6379,3227244.0
2007-05-07 12:37:00,10.6372,10.63835,10.6364,10.638,17188573.0
2007-05-07 12:38:00,10.63815,10.6392,10.6355,10.6384,10355691.0
2007-05-07 12:39:00,10.6385,10.6391,10.63739,10.6391,15035711.0
2007-05-07 12:40:00,10.6384,10.63935,10.6372,10.6377,8824410.0
2007-05-07 12:41:00,10.6396,10.6406,10.6387,10.63995,8043538.0
2007-05-07 12:42:00,10.63885,10.64045,10.63775,10.63845,30449878.0
2007-05-07 12:43:00,10.63825,10.6391,10.63685,10.6391,26651084.0
2007-05-07 12:44:00,10.63935,10.6411,10.63645,10.63645,16480895.0
2007-05-07 12:45:00,10.6386,10.6401,10.6372,10.6383,12040604.0
2007-05-07 12:46:00,10.6378,10.6397,10.6355,10.6355,3414956.0
2007-05-07 12:47:00,10.6389,10.6389,10.63585,10.63715,29749760.0
2007-05-07 12:48:00,10.63695,10.63695,10.6337,10.6365,16979613.0
2007-05-07 12:49:00,10.6354,10.6371,10.6348,10.6348,10371068.0
2007-05-07 12:50:00,10.63855,10.63855,10.635,10.635,10595031.0
2007-05-07 12:51:00,10.6368,10.6368,10.63208,10.6356,7254681.0
2007-05-07 12:52:00,10.6352,10.6374,10.6339,10.6339,6107139.0
2007-05-07 12:53:00,10.63565,10.636,10.6318,10.636,1902269.0
2007-05-07 12:54:00,10.63585,10.6363,10.6348,10.63625,6375432.0
2007-05-07 12:55:00,10.63585,10.63669,10.63474,10.6365,45662543.0
2007-05-07 12:56:00,10.6339,10.63785,10.6339,10.6358,17012752.0
2007-05-07 12:57:00,10.63385,10.6356,10.63385,10.6356,3820619.0
2007-05-07 12:58:00,10.634,10.636,10.634,10.63455,6617986.0
2007-05-07 12:59:00,10.6358,10.6362,10.6312,10.63345,8767789.0
2007-05-07 13:00:00,10.63415,10.63495,10.6312,10.63495,1975356.0
2007-05-07 13:01:00,10.63465,10.635,10.63295,10.6338,8201651.0
2007-05-07 13:02:00,10.63465,10.6352,10.63325,10.63495,7272541.0
2007-05-07 13:03:00,10.6334,10.63398,10.6334,10.6337,988146.0
2007-05-07 13:04:00,10.63185,10.63625,10.63185,10.63585,92828078.0
2007-05-07 13:05:00,10.6357,10.6357,10.63415,10.63535,19148779.0
2007-05-07 13:06:00,10.6345,10.6367,10.63285,10.63365,1290454.0
2007-05-07 13:07:00,10.6343,10.6346,10.63425,10.63445,12610117.0
2007-05-07 13:08:00,10.63555,10.6383,10.6347,10.6371,38214367.0
2007-05-07 13:09:00,10.6352,10.6355,10.63305,10.63345,4794724.0
2007-05-07 13:10:00,10.6339,10.6347,10.6324,10.63315,43847927.0
2007-05-07 13:11:00,10.63335,10.6368,10.63335,10.63465,10144677.0
2007-05-07 13:12:00,10.6348,10.6357,10.63295,10.635,30353458.0
2007-05-07 13:13:00,10.6353,10.6359,10.63385,10.6353,12119111.0
2007-05-07 13:14:00,10.6354,10.63685,10.6328,10.63655,17459578.0
2007-05-07 13:15:00,10.6359,10.637,10.634,10.637,13413550.0
2007-05-07 13:16:00,10.6369,10.6377,10.63475,10.6365,861436.0
2007-05-07 13:17:00,10.6356,10.6388,10.63425,10.63855,5693151.0
2007-05-07 13:18:00,10.6374,10.63915,10.6345,10.6374,5542535.0
2007-05-07 13:19:00,10.63755,10.6386,10.6333,10.6333,9899926.0
2007-05-07 13:20:00,10.6364,10.6382,10.63565,10.63785,4924974.0
2007-05-07 13:21:00,10.63655,10.63685,10.6349,10.63565,2765079.0
2007-05-07 13:22:00,10.63605,10.6378,10.6352,10.63605,4979128.0
2007-05-07 13:23:00,10.63576,10.63645,10.63257,10.63645,41420470.0
2007-05-07 13:24:00,10.6356,10.6368,10.6347,10.6347,18946635.0
2007-05-07 13:25:00,10.63585,10.636,10.63385,10.6352,4244017.0
2007-05-07 13:26:00,10.63535,10.6361,10.63215,10.63215,61966194.0
2007-05-07 13:27:00,10.6339,10.63605,10.6301,10.63605,1983984.0
2007-05-07 13:28:00,10.63685,10.63685,10.63515,10.6354,9821013.0
2007-05-07 13:29:00,10.6358,10.6373,10.6345,10.6345,946777.0
2007-05-07 13:30:00,10.63585,10.6371,10.6351,10.6371,7082135.0
2007-05-07 13:31:00,10.637,10.6397,10.63538,10.639,1562664.0
2007-05-07 13:32:00,10.63905,10.6398,10.6364,10.6375,32220925.0
2007-05-07 13:33:00,10.63745,10.63985,10.63745,10.63955,5089120.0
2007-05-07 13:34:00,10.63995,10.64061,10.63729,10.6383,4908847.0
2007-05-07 13:35:00,10.6396,10.64095,10.6391,10.64065,3961258.0
2007-05-07 13:36:00,10.64085,10.6417,10.63915,10.6404,18193721.0
2007-05-07 13:37:00,10.64115,10.64265,10.6396,10.6408,4070133.0
2007-05-07 13:38:00,10.64095,10.6419,10.63825,10.63825,6810552.0
2007-05-07 13:39:00,10.64085,10.64085,10.6385,10.6385,10638973.0
2007-05-07 13:40:00,10.64085,10.64085,10.6378,10.6397,9582926.0
2007-05-07 13:41:00,10.63955,10.63985,10.63525,10.63885,39281343.0
2007-05-07 13:42:00,10.6369,10.6405,10.63654,10.6394,2775907.0
2007-05-07 13:43:00,10.6387,10.63925,10.6377,10.6379,18803893.0
2007-05-07 13:44:00,10.6371,10.63945,10.6371,10.6389,3502308.0
2007-05-07 13:45:00,10.6391,10.641,10.63735,10.641,158767988.0
2007-05-07 13:46:00,10.639,10.6402,10.6365,10.6392,6350260.0
2007-05-07 13:47:00,10.6376,10.64015,10.6365,10.6365,28666326.0
2007-05-07 13:48:00,10.63725,10.6407,10.63725,10.63735,3032010.0
2007-05-07 13:49:00,10.63725,10.64,10.63683,10.6379,980473.0
2007-05-07 13:50:00,10.63785,10.64175,10.63785,10.6389,6278399.0
2007-05-07 13:51:00,10.63855,10.6402,10.63855,10.6402,15049769.0
2007-05-07 13:52:00,10.6402,10.64125,10.6393,10.64,21937618.0
2007-05-07 13:53:00,10.63935,10.6409,10.6392,10.6392,24457247.0
2007-05-07 13:54:00,10.64,10.6412,10.6383,10.64,6311634.0
2007-05-07 13:55:00,10.6392,10.64006,10.6392,10.63975,3204136.0
2007-05-07 13:56:00,10.64025,10.64025,10.6374,10.64025,2569495.0
2007-05-07 13:57:00,10.6401,10.6401,10.6381,10.6383,3293678.0
2007-05-07 13:58:00,10.63845,10.64055,10.6376,10.6386,7882262.0
2007-05-07 13:59:00,10.64005,10.64012,10.63805,10.6389,73082825.0
2007-05-07 14:00:00,10.6397,10.64035,10.63675,10.6398,14567348.0
2007-05-07 14:01:00,10.63985,10.64075,10.6377,10.6406,2159478.0
2007-05-07 14:02:00,10.6385,10.64185,10.63765,10.6407,13603357.0
2007-05-07 14:03:00,10.6396,10.64034,10.63875,10.6391,1472873.0
2007-05-07 14:04:00,10.6402,10.64145,10.63805,10.6391,26747418.0
2007-05-07 14:05:00,10.6386,10.64004,10.6386,10.6394,4731949.0
2007-05-07 14:06:00,10.6395,10.6395,10.63765,10.63765,21184955.0
2007-05-07 14:07:00,10.63815,10.6387,10.63655,10.6376,29178353.0
2007-05-07 14:08:00,10.63815,10.6385,10.63548,10.63735,16775471.0
2007-05-07 14:09:00,10.638,10.63875,10.6347,10.6347,6126435.0
2007-05-07 14:10:00,10.63865,10.6398,10.6363,10.63825,3042549.0
2007-05-07 14:11:00,10.63735,10.64009,10.63735,10.63885,855843.0
2007-05-07 14:12:00,10.639,10.6403,10.63775,10.6394,7713332.0
2007-05-07 14:13:00,10.6413,10.64195,10.63745,10.6408,6761706.0
2007-05-07 14:14:00,10.6407,10.6418,10.63905,10.64125,16421715.0
2007-05-07 14:15:00,10.6407,10.6407,10.6379,10.6403,40275070.0
2007-05-07 14:16:00,10.64,10.64145,10.63875,10.64145,1569847.0
2007-05-07 14:17:00,10.64105,10.64211,10.63935,10.6418,2281018.0
2007-05-07 14:18:00,10.6413,10.6424,10.6389,10.6422,4555072.0
2007-05-07 14:19:00,10.6419,10.64205,10.6397,10.6397,24432526.0
2007-05-07 14:20:00,10.64165,10.64312,10.6393,10.64205,15561850.0
2007-05-07 14:21:00,10.64145,10.6418,10.6392,10.6392,5826253.0
2007-05-07 14:22:00,10.64225,10.64345,10.6396,10.64345,2022246.0
2007-05-07 14:23:00,10.6427,10.6436,10.63879,10.6415,2773304.0
2007-05-07 14:24:00,10.6436,10.6442,10.64173,10.64385,24997614.0
2007-05-07 14:25:00,10.6442,10.6445,10.64155,10.6439,14609778.0
2007-05-07 14:26:00,10.6444,10.64535,10.64245,10.6436,29350464.0
2007-05-07 14:27:00,10.64205,10.6438,10.64205,10.6437,7853006.0
2007-05-07 14:28:00,10.64375,10.64435,10.6427,10.6427,6281058.0
2007-05-07 14:29:00,10.6432,10.6432,10.64155,10.6422,34189082.0
2007-05-07 14:30:00,10.6414,10.6443,10.6414,10.64385,3575281.0
2007-05-07 14:31:00,10.6437,10.64535,10.64228,10.6444,8752861.0
2007-05-07 14:32:00,10.6462,10.6474,10.6454,10.64655,5564327.0
2007-05-07 14:33:00,10.6467,10.6486,10.64405,10.64775,53441205.0
2007-05-07 14:34:00,10.64805,10.6492,10.6457,10.6483,5844139.0
2007-05-07 14:35:00,10.6485,10.6485,10.64642,10.6476,8829619.0
2007-05-07 14:36:00,10.6476,10.6483,10.64665,10.64815,2130387.0
2007-05-07 14:37:00,10.6482,10.6482,10.64655,10.6472,8060665.0
2007-05-07 14:38:00,10.6471,10.6501,10.645,10.6501,21789700.0
2007-05-07 14:39:00,10.65075,10.65075,10.6486,10.6496,1426950.0
2007-05-07 14:40:00,10.6495,10.6495,10.6469,10.6483,7883137.0
2007-05-07 14:41:00,10.64855,10.64855,10.64555,10.6483,9445518.0
2007-05-07 14:42:00,10.6478,10.6486,10.6462,10.6473,2462493.0
2007-05-07 14:43:00,10.64705,10.6486,10.64635,10.648,18315264.0
2007-05-07 14:44:00,10.64845,10.64895,10.64235,10.6463,3201139.0
2007-05-07 14:45:00,10.6454,10.64659,10.6454,10.6459,2197820.0
2007-05-07 14:46:00,10.6464,10.64795,10.6441,10.6463,6302467.0
2007-05-07 14:47:00,10.6468,10.64735,10.6445,10.6471,11303525.0
2007-05-07 14:48:00,10.6472,10.64785,10.6436,10.6464,26695247.0
2007-05-07 14:49:00,10.6469,10.6469,10.6455,10.6467,11789617.0
2007-05-07 14:50:00,10.6445,10.6478,10.6445,10.6469,7016725.0
2007-05-07 14:51:00,10.6472,10.6484,10.64565,10.6467,8404507.0
2007-05-07 14:52:00,10.6465,10.6471,10.64515,10.6471,4027198.0
2007-05-07 14:53:00,10.64575,10.6473,10.6453,10.646,347896.0
2007-05-07 14:54:00,10.6463,10.6471,10.64405,10.64575,10547470.0
2007-05-07 14:55:00,10.6474,10.6474,10.6433,10.64695,6650315.0
2007-05-07 14:56:00,10.6474,10.6476,10.64495,10.64635,18315449.0
2007-05-07 14:57:00,10.64665,10.647,10.64505,10.6468,8873239.0
2007-05-07 14:58:00,10.64685,10.64685,10.644,10.644,6644495.0
2007-05-07 14:59:00,10.6451,10.6462,10.64325,10.6442,24057634.0
2007-05-07 15:00:00,10.64435,10.6453,10.64075,10.64505,33786244.0
2007-05-07 15:01:00,10.64405,10.6449,10.6428,10.6428,11492250.0
2007-05-07 15:02:00,10.6446,10.64585,10.6433,10.6433,1347482.0
2007-05-07 15:03:00,10.6441,10.6441,10.6422,10.6422,11162746.0
2007-05-07 15:04:00,10.6442,10.6453,10.64185,10.64405,7269248.0
2007-05-07 15:05:00,10.6437,10.6445,10.64215,10.6445,2041519.0
2007-05-07 15:06:00,10.64415,10.64525,10.64318,10.64405,2405089.0
2007-05-07 15:07:00,10.6433,10.6442,10.6422,10.6442,17879117.0
2007-05-07 15:08:00,10.64385,10.645,10.6431,10.6431,15024603.0
2007-05-07 15:09:00,10.64185,10.6442,10.64185,10.64205,7219706.0
2007-05-07 15:10:00,10.6444,10.64565,10.6423,10.6423,9019824.0
2007-05-07 15:11:00,10.6433,10.64515,10.6411,10.6411,15255515.0
2007-05-07 15:12:00,10.6449,10.64555,10.64375,10.64395,5286623.0
2007-05-07 15:13:00,10.6429,10.64435,10.63965,10.64385,21522696.0
2007-05-07 15:14:00,10.64255,10.64555,10.64255,10.64295,24671748.0
2007-05-07 15:15:00,10.6434,10.6435,10.64275,10.6433,3890170.0
2007-05-07 15:16:00,10.64355,10.64401,10.64245,10.64245,34429243.0
2007-05-07 15:17:00,10.64355,10.6451,10.64105,10.644,16126476.0
2007-05-07 15:18:00,10.6428,10.64465,10.6428,10.64365,12261736.0
2007-05-07 15:19:00,10.6436,10.64475,10.6436,10.6445,8531936.0
2007-05-07 15:20:00,10.6431,10.6454,10.6431,10.6442,3109319.0
2007-05-07 15:21:00,10.6447,10.6447,10.6429,10.64335,104168215.0
2007-05-07 15:22:00,10.6434,10.64475,10.6431,10.6431,2395012.0
2007-05-07 15:23:00,10.64335,10.6445,10.6425,10.6425,5465112.0
2007-05-07 15:24:00,10.6446,10.64665,10.6432,10.6446,3998613.0
2007-05-07 15:25:00,10.6444,10.6448,10.64235,10.6441,2135548.0
2007-05-07 15:26:00,10.6447,10.6456,10.64366,10.64395,2792373.0
2007-05-07 15:27:00,10.644,10.6448,10.64135,10.6448,62071078.0
2007-05-07 15:28:00,10.64215,10.64495,10.64204,10.6442,8467505.0
2007-05-07 15:29:00,10.64275,10.6476,10.64245,10.6476,1427628.0
2007-05-07 15:30:00,10.6468,10.64775,10.64476,10.64646,24695598.0
2007-05-07 15:31:00,10.6465,10.64668,10.64548,10.646,22566601.0
2007-05-07 15:32:00,10.6461,10.64815,10.6444,10.6464,12008278.0
2007-05-07 15:33:00,10.6463,10.6468,10.645,10.6462,4978863.0
2007-05-07 15:34:00,10.64595,10.64685,10.6444,10.6444,6155689.0
2007-05-07 15:35:00,10.6446,10.64515,10.64398,10.64515,15690716.0
2007-05-07 15:36:00,10.6453,10.6454,10.64075,10.6454,4217948.0
2007-05-07 15:37:00,10.6443,10.64645,10.64234,10.646,84181923.0
2007-05-07 15:38:00,10.646,10.6475,10.64475,10.64595,105098939.0
2007-05-07 15:39:00,10.6463,10.6466,10.6433,10.6459,10743351.0
2007-05-07 15:40:00,10.64705,10.6474,10.6428,10.6428,1074764.0
2007-05-07 15:41:00,10.64485,10.646,10.6416,10.6416,6981645.0
2007-05-07 15:42:00,10.64315,10.64645,10.64315,10.645,4369046.0
2007-05-07 15:43:00,10.64655,10.6468,10.64285,10.64545,2138755.0
2007-05-07 15:44:00,10.6453,10.64615,10.6427,10.6452,14102322.0
2007-05-07 15:45:00,10.64435,10.645,10.64258,10.64425,6454601.0
2007-05-07 15:46:00,10.64465,10.64565,10.64315,10.64455,4440145.0
2007-05-07 15:47:00,10.6461,10.6465,10.64375,10.6458,931394.0
2007-05-07 15:48:00,10.64555,10.64695,10.64295,10.64295,7157451.0
2007-05-07 15:49:00,10.6445,10.64555,10.6441,10.6442,20576567.0
2007-05-07 15:50:00,10.64525,10.64545,10.6433,10.6443,3944381.0
2007-05-07 15:51:00,10.64385,10.6464,10.6431,10.64545,4215226.0
2007-05-07 15:52:00,10.64475,10.6491,10.64345,10.6452,9740039.0
2007-05-07 15:53:00,10.6455,10.6462,10.64459,10.6455,22433211.0
2007-05-07 15:54:00,10.6462,10.64664,10.64561,10.6457,4662632.0
2007-05-07 15:55:00,10.6464,10.64695,10.6432,10.6432,4128830.0
2007-05-07 15:56:00,10.64379,10.6478,10.64379,10.6461,3794033.0
2007-05-07 15:57:00,10.64525,10.64715,10.64525,10.6463,8808532.0
2007-05-07 15:58:00,10.645,10.6489,10.64435,10.6451,21859439.0
2007-05-07 15:59:00,10.64655,10.6471,10.6449,10.6469,23456463.0
2007-05-07 16:00:00,10.6464,10.6464,10.64306,10.6445,19265860.0
2007-05-07 16:01:00,10.6452,10.6465,10.6436,10.6446,3237032.0
2007-05-07 16:02:00,10.6441,10.64635,10.64287,10.64635,6580262.0
2007-05-07 16:03:00,10.64455,10.64505,10.64425,10.6444,8755725.0
2007-05-07 16:04:00,10.6443,10.64475,10.64025,10.6443,11625027.0
2007-05-07 16:05:00,10.6442,10.64545,10.6421,10.6436,25787492.0
2007-05-07 16:06:00,10.6432,10.6455,10.6428,10.6431,3015920.0
2007-05-07 16:07:00,10.6445,10.64467,10.6432,10.6443,1229539.0
2007-05-07 16:08:00,10.64465,10.64525,10.64235,10.6429,6418910.0
2007-05-07 16:09:00,10.64345,10.6438,10.642,10.642,38585596.0
2007-05-07 16:10:00,10.6427,10.6453,10.6427,10.6453,15088104.0
2007-05-07 16:11:00,10.6441,10.6441,10.64165,10.64335,11547460.0
2007-05-07 16:12:00,10.6433,10.64535,10.6426,10.64495,7588880.0
2007-05-07 16:13:00,10.6432,10.6443,10.64105,10.64105,1643359.0
2007-05-07 16:14:00,10.64325,10.64525,10.6411,10.6411,13286275.0
2007-05-07 16:15:00,10.6444,10.6455,10.64315,10.64515,12062595.0
2007-05-07 16:16:00,10.6453,10.6458,10.6428,10.6428,117047412.0
2007-05-07 16:17:00,10.64545,10.64545,10.64435,10.64435,32741327.0
2007-05-07 16:18:00,10.6455,10.6466,10.6454,10.6454,33761571.0
2007-05-07 16:19:00,10.64605,10.64655,10.64405,10.64555,23628331.0
2007-05-07 16:20:00,10.6449,10.64535,10.64405,10.64405,12817490.0
2007-05-07 16:21:00,10.64445,10.6457,10.6434,10.6441,14348464.0
2007-05-07 16:22:00,10.6469,10.6469,10.6418,10.6465,3424562.0
2007-05-07 16:23:00,10.64445,10.64535,10.64285,10.64515,298331.0
2007-05-07 16:24:00,10.6463,10.6463,10.6433,10.64505,8752389.0
2007-05-07 16:25:00,10.6447,10.64491,10.6432,10.64485,2923125.0
2007-05-07 16:26:00,10.64525,10.64635,10.6433,10.6448,5197884.0
2007-05-07 16:27:00,10.64525,10.64575,10.64435,10.6453,49994291.0
2007-05-07 16:28:00,10.64495,10.6472,10.6448,10.64495,2413359.0
2007-05-07 16:29:00,10.6452,10.64595,10.642,10.64595,11266195.0
2007-05-07 16:30:00,10.6457,10.6472,10.6438,10.6455,1997511.0
2007-05-07 16:31:00,10.6463,10.6463,10.6446,10.6454,5696115.0
2007-05-07 16:32:00,10.64495,10.6472,10.6442,10.6451,2211336.0
2007-05-07 16:33:00,10.64585,10.64715,10.643,10.64575,3855676.0
2007-05-07 16:34:00,10.6452,10.64795,10.6429,10.6447,25836045.0
2007-05-07 16:35:00,10.64575,10.64705,10.6433,10.6456,3418409.0
2007-05-07 16:36:00,10.64565,10.64775,10.64405,10.6449,5428383.0
2007-05-07 16:37:00,10.6461,10.6461,10.64427,10.64465,11251447.0
2007-05-07 16:38:00,10.6458,10.6474,10.64545,10.64545,21327575.0
2007-05-07 16:39:00,10.64515,10.64696,10.64465,10.64465,39661749.0
2007-05-07 16:40:00,10.6465,10.6486,10.6438,10.6481,11489900.0
2007-05-07 16:41:00,10.6475,10.6475,10.646,10.646,33170651.0
2007-05-07 16:42:00,10.6453,10.6485,10.6453,10.64735,9431910.0
2007-05-07 16:43:00,10.6454,10.64735,10.6454,10.64715,19552460.0
2007-05-07 16:44:00,10.64595,10.64745,10.64595,10.64745,3974800.0
2007-05-07 16:45:00,10.64635,10.64635,10.64205,10.6456,2555770.0
2007-05-07 16:46:00,10.645,10.6488,10.645,10.6458,9644047.0
2007-05-07 16:47:00,10.6435,10.6458,10.6435,10.6454,18731725.0
2007-05-07 16:48:00,10.64565,10.6458,10.64455,10.645,4010311.0
2007-05-07 16:49:00,10.6456,10.64593,10.6442,10.64555,1156496.0
2007-05-07 16:50:00,10.6447,10.64625,10.64365,10.64545,904123.0
2007-05-07 16:51:00,10.6464,10.64835,10.64375,10.64835,3907633.0
2007-05-07 16:52:00,10.64735,10.64828,10.6459,10.6467,3906683.0
2007-05-07 16:53:00,10.64645,10.647,10.6416,10.6416,9554379.0
2007-05-07 16:54:00,10.64199,10.6463,10.64199,10.6455,15253003.0
2007-05-07 16:55:00,10.64355,10.6462,10.64355,10.645,23335729.0
2007-05-07 16:56:00,10.6451,10.6461,10.6438,10.6461,13872919.0
2007-05-07 16:57:00,10.6465,10.6468,10.6428,10.6453,2327937.0
2007-05-07 16:58:00,10.64495,10.6489,10.6448,10.6451,1092406.0
2007-05-07 16:59:00,10.64825,10.64845,10.64385,10.64845,30452512.0
2007-05-07 17:00:00,10.6475,10.6486,10.6445,10.6472,6956402.0
2007-05-07 17:01:00,10.64755,10.64755,10.6425,10.6452,6896198.0
2007-05-07 17:02:00,10.64675,10.64725,10.6456,10.6471,23861656.0
2007-05-07 17:03:00,10.64685,10.64685,10.6443,10.6443,3181994.0
2007-05-07 17:04:00,10.64655,10.647,10.64104,10.6415,13340540.0
2007-05-07 17:05:00,10.6457,10.6458,10.64345,10.6452,930245.0
2007-05-07 17:06:00,10.6451,10.64695,10.64425,10.64605,10128307.0
2007-05-07 17:07:00,10.6451,10.6466,10.64345,10.64545,11608644.0
2007-05-07 17:08:00,10.6443,10.6466,10.6437,10.64545,28802008.0
2007-05-07 17:09:00,10.6452,10.6457,10.643,10.6451,2227239.0
2007-05-07 17:10:00,10.6452,10.6463,10.6429,10.6443,5564274.0
2007-05-07 17:11:00,10.6458,10.6466,10.6437,10.646,6645861.0
2007-05-07 17:12:00,10.6461,10.6461,10.6429,10.64515,10213297.0
2007-05-07 17:13:00,10.64485,10.64508,10.6435,10.6435,22788906.0
2007-05-07 17:14:00,10.6453,10.64564,10.6426,10.6448,20286701.0
2007-05-07 17:15:00,10.6449,10.6458,10.6433,10.6458,77526488.0
2007-05-07 17:16:00,10.64555,10.6457,10.64345,10.6451,27326753.0
2007-05-07 17:17:00,10.6447,10.6447,10.6433,10.6433,5531601.0
2007-05-07 17:18:00,10.6463,10.6463,10.6439,10.6447,8303821.0
2007-05-07 17:19:00,10.645,10.64526,10.64435,10.64495,3701025.0
2007-05-07 17:20:00,10.6458,10.64725,10.64252,10.64275,1928233.0
2007-05-07 17:21:00,10.6453,10.6461,10.644,10.644,3546222.0
2007-05-07 17:22:00,10.644,10.6454,10.6406,10.6406,4568086.0
2007-05-07 17:23:00,10.64089,10.6423,10.639,10.6423,3853632.0
2007-05-07 17:24:00,10.6427,10.6432,10.64115,10.64115,7724744.0
2007-05-07 17:25:00,10.641,10.64315,10.6403,10.64255,539856.0
2007-05-07 17:26:00,10.6414,10.6431,10.6413,10.6417,10168738.0
2007-05-07 17:27:00,10.64145,10.6416,10.6374,10.64145,5759744.0
2007-05-07 17:28:00,10.64155,10.64295,10.63875,10.6388,1740897.0
2007-05-07 17:29:00,10.64,10.64135,10.63952,10.64135,17174915.0
2007-05-07 17:30:00,10.64025,10.6435,10.64025,10.64225,30974916.0
2007-05-07 17:31:00,10.64,10.6425,10.6394,10.6413,4160074.0
2007-05-07 17:32:00,10.64035,10.64355,10.64035,10.6422,5509168.0
2007-05-07 17:33:00,10.6423,10.64395,10.6414,10.64285,21674092.0
2007-05-07 17:34:00,10.64235,10.64475,10.64225,10.64225,6738278.0
2007-05-07 17:35:00,10.64345,10.64345,10.6421,10.64275,2412525.0
2007-05-07 17:36:00,10.64325,10.6444,10.63935,10.6433,2806134.0
2007-05-07 17:37:00,10.64405,10.64525,10.6416,10.64195,3741681.0
2007-05-07 17:38:00,10.643,10.64635,10.64246,10.6432,12440227.0
2007-05-07 17:39:00,10.64475,10.6452,10.6439,10.64455,4118086.0
2007-05-07 17:40:00,10.64515,10.64645,10.64275,10.64565,8526244.0
2007-05-07 17:41:00,10.64475,10.6455,10.64375,10.6451,2268403.0
2007-05-07 17:42:00,10.64535,10.64595,10.64255,10.6443,50373929.0
2007-05-07 17:43:00,10.64415,10.6475,10.64325,10.64705,2773974.0
2007-05-07 17:44:00,10.64645,10.64645,10.6417,10.64435,10853794.0
2007-05-07 17:45:00,10.6438,10.6438,10.6399,10.6436,4598482.0
2007-05-07 17:46:00,10.644,10.6455,10.6425,10.6445,11061985.0
2007-05-07 17:47:00,10.6442,10.64429,10.641,10.641,8243190.0
2007-05-07 17:48:00,10.64395,10.6449,10.64005,10.6429,2793378.0
2007-05-07 17:49:00,10.6447,10.64535,10.6427,10.6449,2153007.0
2007-05-07 17:50:00,10.6437,10.64545,10.6433,10.64545,24625239.0
2007-05-07 17:51:00,10.6448,10.6477,10.64135,10.6477,5401987.0
2007-05-07 17:52:00,10.645,10.6474,10.6431,10.6448,4604659.0
2007-05-07 17:53:00,10.6454,10.6455,10.6432,10.64415,10357504.0
2007-05-07 17:54:00,10.6441,10.6477,10.6441,10.646,4200810.0
2007-05-07 17:55:00,10.6431,10.6439,10.63845,10.643,10085062.0
2007-05-07 17:56:00,10.64345,10.64415,10.6414,10.6435,23227226.0
2007-05-07 17:57:00,10.643,10.64328,10.64195,10.64195,9001015.0
2007-05-07 17:58:00,10.644,10.644,10.6417,10.6417,8861735.0
2007-05-07 17:59:00,10.64385,10.64385,10.6416,10.64345,4181158.0
2007-05-07 18:00:00,10.644,10.644,10.6424,10.64305,9540806.0
2007-05-07 18:01:00,10.6431,10.6439,10.64195,10.6439,22443920.0
2007-05-07 18:02:00,10.6435,10.6443,10.64318,10.6438,5820886.0
2007-05-07 18:03:00,10.6452,10.64531,10.6442,10.6451,22471144.0
2007-05-07 18:04:00,10.6442,10.64495,10.6429,10.64395,7337532.0
2007-05-07 18:06:00,10.64555,10.64555,10.64335,10.6436,2552129.0
2007-05-07 18:07:00,10.64375,10.64415,10.64305,10.6431,3469007.0
2007-05-07 18:08:00,10.6438,10.64551,10.6438,10.64455,2647628.0
2007-05-07 18:09:00,10.64395,10.64395,10.64215,10.6438,14638527.0
2007-05-07 18:10:00,10.64445,10.64565,10.6438,10.6438,4933236.0
2007-05-07 18:11:00,10.644,10.64479,10.64345,10.6442,7727818.0
2007-05-07 18:12:00,10.644,10.64565,10.6435,10.64435,1630861.0
2007-05-07 18:13:00,10.64535,10.64535,10.64293,10.64385,5202902.0
2007-05-07 18:14:00,10.64395,10.64575,10.64395,10.64575,34167340.0
2007-05-07 18:15:00,10.64565,10.6465,10.64535,10.64575,20417682.0
2007-05-07 18:16:00,10.6464,10.64901,10.64595,10.64595,23580604.0
2007-05-07 18:17:00,10.6461,10.64648,10.645,10.6464,5395363.0
2007-05-07 18:18:00,10.6466,10.64705,10.6451,10.6462,29179834.0
2007-05-07 18:19:00,10.6459,10.64625,10.645,10.64525,15988814.0
2007-05-07 18:20:00,10.64515,10.64725,10.64515,10.6464,5579280.0
2007-05-07 18:21:00,10.6461,10.64675,10.6456,10.64675,4842460.0
2007-05-07 18:22:00,10.6469,10.64925,10.64635,10.64725,19526312.0
2007-05-07 18:23:00,10.646,10.64785,10.64501,10.6462,14586004.0
2007-05-07 18:24:00,10.6473,10.64795,10.6446,10.6462,4085102.0
2007-05-07 18:25:00,10.64515,10.64828,10.64515,10.64615,30481096.0
2007-05-07 18:26:00,10.6492,10.6492,10.6457,10.6457,5336007.0
2007-05-07 18:27:00,10.646,10.64644,10.646,10.64605,906237.0
2007-05-07 18:28:00,10.6464,10.649,10.6458,10.646,30868615.0
2007-05-07 18:29:00,10.64555,10.6469,10.64535,10.6469,1366279.0
2007-05-07 18:30:00,10.6462,10.647,10.646,10.646,4110674.0
2007-05-07 18:31:00,10.64525,10.64695,10.6431,10.6431,12657466.0
2007-05-07 18:32:00,10.6431,10.6451,10.643,10.643,14784582.0
2007-05-07 18:33:00,10.64295,10.64375,10.64295,10.6434,5781301.0
2007-05-07 18:34:00,10.6433,10.64455,10.64265,10.6433,1397286.0
2007-05-07 18:35:00,10.64395,10.64419,10.64307,10.6431,2839857.0
2007-05-07 18:36:00,10.64425,10.6447,10.64425,10.64445,4516760.0
2007-05-07 18:37:00,10.6427,10.6437,10.6427,10.6437,6952239.0
2007-05-07 18:38:00,10.64255,10.64485,10.64245,10.64245,4012133.0
2007-05-07 18:39:00,10.643,10.64368,10.64265,10.6436,34508839.0
2007-05-07 18:40:00,10.64225,10.646,10.64225,10.646,7139272.0
2007-05-07 18:41:00,10.6462,10.6462,10.6428,10.6447,2248431.0
2007-05-07 18:42:00,10.6438,10.64571,10.6436,10.6442,13374148.0
2007-05-07 18:43:00,10.6441,10.6468,10.64355,10.6468,6955585.0
2007-05-07 18:44:00,10.6465,10.64675,10.6464,10.6466,46050393.0
2007-05-07 18:46:00,10.6466,10.6466,10.64335,10.64335,12273512.0
2007-05-07 18:48:00,10.64485,10.64495,10.6442,10.6446,7700927.0
2007-05-07 18:49:00,10.6436,10.64475,10.64347,10.64475,14629549.0
2007-05-07 18:50:00,10.6431,10.6446,10.6431,10.64365,23497678.0
2007-05-07 18:51:00,10.644,10.644,10.6425,10.6425,8923664.0
2007-05-07 18:52:00,10.64375,10.64595,10.6429,10.6446,10465537.0
2007-05-07 18:54:00,10.64565,10.64565,10.64465,10.6456,935724.0
2007-05-07 18:55:00,10.64525,10.64525,10.64321,10.6441,21409174.0
2007-05-07 18:56:00,10.64425,10.64675,10.6441,10.64675,2325456.0
2007-05-07 18:57:00,10.64465,10.64485,10.64445,10.6448,13412615.0
2007-05-07 18:58:00,10.6451,10.6451,10.6436,10.6436,3893534.0
2007-05-07 18:59:00,10.64445,10.64525,10.6432,10.64455,15983383.0
2007-05-07 19:00:00,10.6441,10.64527,10.6438,10.64425,3031158.0
2007-05-07 19:01:00,10.6441,10.6448,10.64345,10.64345,6401073.0
2007-05-07 19:02:00,10.6439,10.6453,10.64285,10.6439,10450538.0
2007-05-07 19:03:00,10.6438,10.6438,10.64258,10.6428,7499856.0
2007-05-07 19:04:00,10.6449,10.6449,10.64425,10.6447,21732114.0
2007-05-07 19:06:00,10.64255,10.6441,10.64255,10.64345,6228909.0
2007-05-07 19:07:00,10.6426,10.64341,10.64225,10.6424,4074164.0
2007-05-07 19:08:00,10.6436,10.64455,10.6436,10.6443,6286079.0
2007-05-07 19:10:00,10.64105,10.6448,10.64105,10.64155,8754401.0
2007-05-07 19:11:00,10.64395,10.64395,10.6423,10.6433,25625062.0
2007-05-07 19:12:00,10.643,10.64465,10.6426,10.6433,10743987.0
2007-05-07 19:13:00,10.6431,10.64405,10.6424,10.6428,15830253.0
2007-05-07 19:14:00,10.6423,10.64355,10.64195,10.64195,26176340.0
2007-05-07 19:15:00,10.6418,10.6418,10.64095,10.6418,7751915.0
2007-05-07 19:16:00,10.64305,10.64315,10.6421,10.64315,3132272.0
2007-05-07 19:17:00,10.64205,10.64214,10.64106,10.6418,12881671.0
2007-05-07 19:18:00,10.64275,10.64275,10.6405,10.6405,6277901.0
2007-05-07 19:19:00,10.64075,10.6426,10.64075,10.6426,9032105.0
2007-05-07 19:20:00,10.64455,10.64455,10.64265,10.64265,7748990.0
2007-05-07 19:21:00,10.6424,10.6424,10.64163,10.64175,7530463.0
2007-05-07 19:22:00,10.64205,10.64355,10.641,10.64355,32495618.0
2007-05-07 19:23:00,10.6434,10.64455,10.6427,10.64335,13162648.0
2007-05-07 19:24:00,10.6428,10.6436,10.64206,10.6431,2786773.0
2007-05-07 19:25:00,10.64375,10.64375,10.64307,10.6433,10918124.0
2007-05-07 19:26:00,10.64345,10.64465,10.64265,10.64265,1400451.0
2007-05-07 19:27:00,10.6432,10.64415,10.64195,10.6429,30415500.0
2007-05-07 19:28:00,10.643,10.6444,10.64235,10.6433,4815879.0
2007-05-07 19:29:00,10.6441,10.6441,10.63725,10.63725,10089856.0
2007-05-07 19:30:00,10.63745,10.6393,10.63722,10.63895,22916242.0
2007-05-07 19:31:00,10.63795,10.64227,10.63795,10.64173,2105627.0
2007-05-07 19:32:00,10.64084,10.64084,10.6352,10.6358,2967878.0
2007-05-07 19:33:00,10.6362,10.63815,10.63495,10.6365,6373434.0
2007-05-07 19:34:00,10.6369,10.637,10.63485,10.6358,5219729.0
2007-05-07 19:35:00,10.63645,10.637,10.63535,10.63535,13073560.0
2007-05-07 19:36:00,10.6357,10.63635,10.63435,10.63565,14415972.0
2007-05-07 19:37:00,10.6352,10.6352,10.6332,10.6341,14079676.0
2007-05-07 19:38:00,10.63385,10.6352,10.63355,10.6341,813911.0
2007-05-07 19:39:00,10.63515,10.63515,10.63355,10.63515,14572522.0
2007-05-07 19:40:00,10.63695,10.63695,10.63415,10.63545,26353893.0
2007-05-07 19:41:00,10.63495,10.63585,10.63381,10.63585,39052377.0
2007-05-07 19:42:00,10.63445,10.63645,10.63445,10.63595,9249147.0
2007-05-07 19:43:00,10.63545,10.63545,10.63417,10.6345,38077028.0
2007-05-07 19:44:00,10.6362,10.6362,10.635,10.63515,6652473.0
2007-05-07 19:45:00,10.636,10.636,10.6354,10.6356,14143402.0
2007-05-07 19:46:00,10.63635,10.63695,10.634,10.6353,1598748.0
2007-05-07 19:47:00,10.635,10.63545,10.6347,10.63545,5989346.0
2007-05-07 19:48:00,10.63735,10.63735,10.63625,10.63625,1459038.0
2007-05-07 19:49:00,10.6376,10.6376,10.63615,10.63615,17170254.0
2007-05-07 19:50:00,10.63595,10.63795,10.63595,10.63795,6807101.0
2007-05-07 19:51:00,10.63705,10.6374,10.63665,10.6372,14688366.0
2007-05-07 19:52:00,10.6387,10.63915,10.6387,10.63905,13993938.0
2007-05-07 19:54:00,10.6368,10.63835,10.6368,10.63695,10915110.0
2007-05-07 19:55:00,10.6375,10.6375,10.6367,10.6367,2662044.0
2007-05-07 19:56:00,10.63905,10.6392,10.6385,10.6392,12496222.0
2007-05-07 19:58:00,10.63875,10.6392,10.6384,10.63845,4263329.0
2007-05-07 19:59:00,10.63795,10.63805,10.63715,10.63785,5579579.0
2007-05-07 20:00:00,10.6382,10.6397,10.63725,10.6379,914132.0
2007-05-07 20:01:00,10.6378,10.6392,10.6378,10.6384,16576469.0
2007-05-07 20:02:00,10.6382,10.64045,10.6382,10.6387,2757471.0
2007-05-07 20:03:00,10.63945,10.6396,10.6381,10.63925,21036007.0
2007-05-07 20:04:00,10.63825,10.6394,10.6371,10.6371,19550296.0
2007-05-07 20:05:00,10.6375,10.6392,10.63715,10.6392,24910799.0
2007-05-07 20:06:00,10.6378,10.63922,10.6374,10.6374,12334606.0
2007-05-07 20:07:00,10.63695,10.6383,10.63695,10.6383,3715273.0
2007-05-07 20:08:00,10.6379,10.63921,10.6379,10.6388,5750375.0
2007-05-07 20:10:00,10.63915,10.6394,10.6388,10.6391,827559.0
2007-05-07 20:12:00,10.63875,10.6414,10.6384,10.6384,42950659.0
2007-05-07 20:14:00,10.6381,10.6408,10.63625,10.6408,11258467.0
2007-05-07 20:15:00,10.6385,10.63861,10.63789,10.6381,14955787.0
2007-05-07 20:16:00,10.6393,10.63943,10.63795,10.63795,10041512.0
2007-05-07 20:17:00,10.63925,10.63972,10.6388,10.6391,21507595.0
2007-05-07 20:18:00,10.64045,10.6406,10.64005,10.6406,2917729.0
2007-05-07 20:19:00,10.6393,10.63935,10.63864,10.639,4515535.0
2007-05-07 20:20:00,10.63865,10.6407,10.6378,10.6407,11559112.0
2007-05-07 20:21:00,10.63765,10.63905,10.63765,10.63905,1244363.0
2007-05-07 20:22:00,10.64025,10.64025,10.63825,10.6393,11692247.0
2007-05-07 20:23:00,10.6386,10.63947,10.6378,10.6378,9770913.0
2007-05-07 20:24:00,10.6396,10.6396,10.6396,10.6396,687665.0
2007-05-07 20:25:00,10.6381,10.6382,10.6375,10.6378,5891659.0
2007-05-07 20:26:00,10.63755,10.63905,10.63755,10.6389,5496786.0
2007-05-07 20:28:00,10.63905,10.6399,10.63882,10.6396,20280808.0
2007-05-07 20:30:00,10.64015,10.6426,10.6395,10.64075,12507997.0
2007-05-07 20:31:00,10.6414,10.6414,10.6405,10.6405,15950019.0
2007-05-07 20:32:00,10.63965,10.64215,10.63898,10.64215,18771690.0
2007-05-07 20:33:00,10.6398,10.64065,10.63965,10.63965,3575937.0
2007-05-07 20:34:00,10.6408,10.64163,10.6403,10.64155,16496841.0
2007-05-07 20:36:00,10.6422,10.6422,10.6405,10.6405,7464769.0
2007-05-07 20:37:00,10.6408,10.6408,10.6396,10.6396,11117441.0
2007-05-07 20:38:00,10.64045,10.642,10.6404,10.642,12253873.0
2007-05-07 20:39:00,10.6403,10.6403,10.63818,10.6398,23282600.0
2007-05-07 20:40:00,10.6399,10.6409,10.63811,10.63985,2113941.0
2007-05-07 20:42:00,10.64085,10.64085,10.6391,10.64005,7760797.0
2007-05-07 20:43:00,10.63985,10.6401,10.63905,10.6394,4828454.0
2007-05-07 20:44:00,10.6402,10.6422,10.6402,10.6405,1355028.0
2007-05-07 20:45:00,10.6405,10.64051,10.6401,10.6401,19248454.0
2007-05-07 20:46:00,10.64105,10.64105,10.6396,10.6396,14365729.0
2007-05-07 20:47:00,10.63935,10.63935,10.63765,10.63915,25647997.0
2007-05-07 20:48:00,10.63905,10.64228,10.63905,10.6392,5474448.0
2007-05-07 20:50:00,10.64045,10.64082,10.63975,10.6403,7573850.0
2007-05-07 20:51:00,10.6398,10.6398,10.6381,10.6381,11094262.0
2007-05-07 20:52:00,10.63925,10.64105,10.63815,10.63815,7564856.0
2007-05-07 20:53:00,10.6377,10.6377,10.63655,10.63655,16304388.0
2007-05-07 20:54:00,10.6364,10.6381,10.6343,10.6343,3170887.0
2007-05-07 20:55:00,10.63425,10.63851,10.63382,10.63851,10312619.0
2007-05-07 20:56:00,10.63675,10.63675,10.6346,10.6346,5474693.0
2007-05-07 20:57:00,10.6341,10.6357,10.6341,10.6349,2498626.0
2007-05-07 20:58:00,10.63385,10.6365,10.6334,10.6347,15832017.0
2007-05-07 20:59:00,10.6338,10.6343,10.63285,10.63305,5519607.0
2007-05-07 21:00:00,10.63235,10.6348,10.63235,10.63435,18783715.0
2007-05-07 21:01:00,10.6342,10.6342,10.63355,10.63355,5176172.0
2007-05-07 21:02:00,10.63435,10.63655,10.63435,10.63655,20474821.0
2007-05-07 21:03:00,10.6343,10.6354,10.6343,10.6354,2727161.0
2007-05-07 21:04:00,10.6342,10.63606,10.6342,10.63475,9411727.0
2007-05-07 21:05:00,10.63435,10.63461,10.63435,10.63455,11862075.0
2007-05-07 21:06:00,10.6348,10.63615,10.6345,10.6347,11386816.0
2007-05-07 21:07:00,10.6346,10.6346,10.6326,10.6326,7567468.0
2007-05-07 21:08:00,10.6337,10.6354,10.6333,10.6333,15666710.0
2007-05-07 21:09:00,10.6331,10.63316,10.63225,10.6323,11787398.0
2007-05-07 21:10:00,10.6331,10.63455,10.632,10.6332,19051106.0
2007-05-07 21:11:00,10.6333,10.6333,10.63235,10.63235,36008103.0
2007-05-07 21:12:00,10.63215,10.63335,10.6308,10.6308,2928823.0
2007-05-07 21:13:00,10.6305,10.6305,10.62925,10.62925,7053080.0
2007-05-07 21:14:00,10.6299,10.63165,10.6299,10.63055,8107457.0
2007-05-07 21:15:00,10.6309,10.63173,10.6305,10.6305,22276116.0
2007-05-07 21:16:00,10.6312,10.6335,10.6312,10.6317,4324480.0
2007-05-07 21:18:00,10.63145,10.63411,10.63142,10.63205,4287704.0
2007-05-07 21:19:00,10.6327,10.63337,10.6327,10.6329,5793272.0
2007-05-07 21:20:00,10.6342,10.6342,10.63335,10.63335,379609.0
2007-05-07 21:22:00,10.634,10.63455,10.63295,10.63325,27654354.0
2007-05-07 21:24:00,10.6334,10.63525,10.6334,10.63525,6429143.0
2007-05-07 21:25:00,10.6327,10.63295,10.6325,10.6328,22967200.0
2007-05-07 21:26:00,10.63465,10.63465,10.63245,10.6325,8390182.0
2007-05-07 21:27:00,10.63185,10.6325,10.6318,10.6322,16530565.0
2007-05-07 21:28:00,10.6322,10.63345,10.6322,10.63225,5914885.0
2007-05-07 21:29:00,10.6332,10.6332,10.63225,10.63315,33076609.0
2007-05-07 21:30:00,10.6324,10.6333,10.63202,10.6333,18130095.0
2007-05-07 21:31:00,10.63335,10.6336,10.63287,10.6331,7649671.0
2007-05-07 21:32:00,10.63335,10.6355,10.6332,10.6332,3535456.0
2007-05-07 21:33:00,10.6338,10.6341,10.63339,10.6341,12115185.0
2007-05-07 21:34:00,10.6348,10.6348,10.63325,10.6333,1227611.0
2007-05-07 21:35:00,10.63395,10.63423,10.63332,10.63395,27839916.0
2007-05-07 21:36:00,10.63445,10.6353,10.6344,10.63465,7362384.0
2007-05-07 21:37:00,10.6348,10.63495,10.6343,10.63475,5339491.0
2007-05-07 21:38:00,10.637,10.637,10.6347,10.6353,6066407.0
2007-05-07 21:39:00,10.63445,10.635,10.63419,10.635,3227043.0
2007-05-07 21:40:00,10.6357,10.63665,10.6348,10.6348,13267755.0
2007-05-07 21:41:00,10.63475,10.6355,10.63341,10.6352,1630967.0
2007-05-07 21:42:00,10.63565,10.637,10.63565,10.63655,2925754.0
2007-05-07 21:43:00,10.6365,10.6365,10.63535,10.63535,5755169.0
2007-05-07 21:44:00,10.63555,10.6374,10.63555,10.6374,6276034.0
2007-05-07 21:46:00,10.63635,10.63745,10.63521,10.63585,30996059.0
2007-05-07 21:47:00,10.63585,10.6365,10.63573,10.6358,12539768.0
2007-05-07 21:48:00,10.63755,10.63755,10.6366,10.6366,7133617.0
2007-05-07 21:49:00,10.63645,10.63691,10.63627,10.6366,8587067.0
2007-05-07 21:50:00,10.6385,10.6385,10.6356,10.6356,8159132.0
2007-05-07 21:51:00,10.6355,10.63559,10.63455,10.63455,3457334.0
2007-05-07 21:52:00,10.63675,10.63675,10.6349,10.6349,1164169.0
2007-05-07 21:53:00,10.63555,10.6358,10.6351,10.63555,14497024.0
2007-05-07 21:54:00,10.63565,10.63625,10.6347,10.6347,17591596.0
2007-05-07 21:55:00,10.6357,10.63675,10.6357,10.63655,7688316.0
2007-05-07 21:56:00,10.63635,10.6385,10.63585,10.63585,9143119.0
2007-05-07 21:57:00,10.63675,10.6368,10.6361,10.63675,5823441.0
2007-05-07 21:58:00,10.6368,10.63875,10.6351,10.6351,2248849.0
2007-05-07 21:59:00,10.63505,10.6354,10.63463,10.635,23228948.0
2007-05-07 22:00:00,10.6349,10.6365,10.634,10.634,11417457.0
2007-05-07 22:01:00,10.63375,10.63394,10.63338,10.63365,10591442.0
2007-05-07 22:02:00,10.6337,10.63708,10.6337,10.6365,7365760.0
2007-05-07 22:03:00,10.63335,10.63421,10.63335,10.6334,7814051.0
2007-05-07 22:04:00,10.63335,10.63551,10.6324,10.6355,11496865.0
2007-05-07 22:05:00,10.63425,10.63435,10.6336,10.63415,4347963.0
2007-05-07 22:06:00,10.6348,10.63515,10.634,10.634,15138510.0
2007-05-07 22:08:00,10.6331,10.63495,10.6331,10.63365,1940637.0
2007-05-07 22:09:00,10.63275,10.63415,10.6325,10.6325,3667823.0
2007-05-07 22:10:00,10.634,10.63595,10.634,10.6343,15394323.0
2007-05-07 22:11:00,10.6336,10.63567,10.6336,10.63435,13860935.0
2007-05-07 22:12:00,10.6335,10.6354,10.6335,10.6354,12060809.0
2007-05-07 22:13:00,10.635,10.635,10.63374,10.63395,7420829.0
2007-05-07 22:14:00,10.6362,10.6362,10.63135,10.63135,24476368.0
2007-05-07 22:15:00,10.6327,10.63425,10.6327,10.6328,4528796.0
2007-05-07 22:16:00,10.63375,10.63525,10.6323,10.6323,4543857.0
2007-05-07 22:17:00,10.6334,10.63379,10.63183,10.63365,22418511.0
2007-05-07 22:18:00,10.63425,10.63735,10.6334,10.6337,18146779.0
2007-05-07 22:19:00,10.63215,10.63435,10.63215,10.63435,2255594.0
2007-05-07 22:20:00,10.63315,10.6365,10.63315,10.634,8383894.0
2007-05-07 22:22:00,10.6343,10.6357,10.6343,10.6357,4037752.0
2007-05-07 22:23:00,10.6333,10.6348,10.633,10.633,3768213.0
2007-05-07 22:24:00,10.634,10.63555,10.63365,10.6353,7241107.0
2007-05-07 22:26:00,10.63615,10.63615,10.63435,10.63435,23053262.0
2007-05-07 22:27:00,10.63505,10.63505,10.6343,10.63505,12787239.0
2007-05-07 22:28:00,10.6346,10.6364,10.63395,10.63395,13457236.0
2007-05-07 22:29:00,10.63415,10.63516,10.633,10.6331,10191832.0
2007-05-07 22:30:00,10.6344,10.6352,10.6344,10.6352,12129253.0
2007-05-07 22:31:00,10.63315,10.635,10.63315,10.6336,6401342.0
2007-05-07 22:32:00,10.6333,10.63525,10.6323,10.6323,2135637.0
2007-05-07 22:33:00,10.6333,10.63365,10.6317,10.6317,2745878.0
2007-05-07 22:34:00,10.63455,10.63485,10.63285,10.6348,8961584.0
2007-05-07 22:35:00,10.6343,10.63445,10.6338,10.63445,20355598.0
2007-05-07 22:36:00,10.6338,10.6364,10.63296,10.63375,2395740.0
2007-05-07 22:37:00,10.6332,10.63334,10.6329,10.63295,2247219.0
2007-05-07 22:38:00,10.633,10.6345,10.63259,10.63385,5546769.0
2007-05-07 22:39:00,10.63425,10.6351,10.63295,10.63455,3620301.0
2007-05-07 22:40:00,10.63375,10.63585,10.6322,10.6322,4697609.0
2007-05-07 22:41:00,10.6344,10.63465,10.63415,10.6344,6792740.0
2007-05-07 22:42:00,10.6346,10.63575,10.6335,10.6335,17319559.0
2007-05-07 22:43:00,10.63335,10.63375,10.63305,10.63375,4562726.0
2007-05-07 22:44:00,10.6353,10.63545,10.63318,10.63475,22433360.0
2007-05-07 22:45:00,10.63355,10.63495,10.63355,10.63445,5987288.0
2007-05-07 22:46:00,10.6339,10.635,10.6326,10.6326,28312180.0
2007-05-07 22:47:00,10.6331,10.6344,10.63291,10.6344,4882101.0
2007-05-07 22:48:00,10.6337,10.63472,10.6327,10.63425,21869420.0
2007-05-07 22:49:00,10.6346,10.6346,10.63363,10.6337,4680668.0
2007-05-07 22:50:00,10.6345,10.6355,10.6329,10.6329,5201467.0
2007-05-07 22:51:00,10.6332,10.6339,10.6332,10.6335,39996043.0
2007-05-07 22:52:00,10.63355,10.6352,10.63295,10.63295,9052193.0
2007-05-07 22:53:00,10.6327,10.6327,10.6318,10.6318,10588053.0
2007-05-07 22:54:00,10.63435,10.6356,10.63385,10.6356,1003448.0
2007-05-07 22:55:00,10.6328,10.63355,10.6328,10.63335,4011386.0
2007-05-07 22:56:00,10.6321,10.6344,10.6321,10.63225,23001967.0
2007-05-07 22:57:00,10.6336,10.6341,10.63185,10.6341,18438052.0
2007-05-07 22:58:00,10.63415,10.63503,10.63316,10.63365,6674401.0
2007-05-07 22:59:00,10.63235,10.6336,10.63235,10.6333,8873429.0
2007-05-07 23:00:00,10.63465,10.63485,10.6301,10.6301,2562354.0
2007-05-07 23:01:00,10.6326,10.6335,10.63022,10.6323,11903175.0
2007-05-07 23:02:00,10.63315,10.63432,10.6321,10.6321,42845933.0
2007-05-07 23:03:00,10.63275,10.63365,10.63261,10.63365,3911591.0
2007-05-07 23:04:00,10.63305,10.6346,10.63305,10.6346,16625809.0
2007-05-07 23:05:00,10.6325,10.63255,10.632,10.6321,7884718.0
2007-05-07 23:06:00,10.6333,10.6335,10.63285,10.6335,3482294.0
2007-05-07 23:07:00,10.6332,10.6332,10.63225,10.6326,5316076.0
2007-05-07 23:08:00,10.63495,10.63495,10.6315,10.6325,20020026.0
2007-05-07 23:09:00,10.63315,10.63315,10.6311,10.6325,11671831.0
2007-05-07 23:10:00,10.63355,10.63545,10.6326,10.63335,10606735.0
2007-05-07 23:11:00,10.6331,10.63348,10.6328,10.6333,7107722.0
2007-05-07 23:12:00,10.6354,10.6354,10.6333,10.6333,5345835.0
2007-05-07 23:13:00,10.6332,10.63325,10.6319,10.6319,5134552.0
2007-05-07 23:14:00,10.63155,10.6326,10.6303,10.6326,11651386.0
2007-05-07 23:15:00,10.63045,10.63091,10.62924,10.6305,16735103.0
2007-05-07 23:16:00,10.6336,10.6336,10.6309,10.63095,27021951.0
2007-05-07 23:17:00,10.6309,10.63169,10.63075,10.63075,10293062.0
2007-05-07 23:18:00,10.63065,10.6337,10.63065,10.63065,25730254.0
2007-05-07 23:19:00,10.62925,10.63145,10.62925,10.631,40016621.0
2007-05-07 23:20:00,10.63215,10.63215,10.63085,10.63085,6637829.0
2007-05-07 23:21:00,10.6307,10.63175,10.6307,10.6315,6097989.0
2007-05-07 23:22:00,10.62985,10.6343,10.62985,10.63165,2026567.0
2007-05-07 23:23:00,10.6301,10.6318,10.6301,10.6318,4622953.0
2007-05-07 23:24:00,10.63225,10.63505,10.63205,10.63505,16816694.0
2007-05-07 23:25:00,10.63386,10.63412,10.63005,10.6305,21478063.0
2007-05-07 23:26:00,10.63089,10.63396,10.63089,10.63115,3088862.0
2007-05-07 23:27:00,10.6306,10.6309,10.6295,10.6295,1273946.0
2007-05-07 23:28:00,10.62935,10.63295,10.62935,10.63075,3174659.0
2007-05-07 23:29:00,10.6302,10.6313,10.62915,10.6305,9389260.0
2007-05-07 23:30:00,10.6283,10.63115,10.6283,10.6308,13373544.0
2007-05-07 23:31:00,10.6305,10.6309,10.6287,10.6309,6032493.0
2007-05-07 23:32:00,10.6329,10.6329,10.63015,10.63015,6466100.0
2007-05-07 23:33:00,10.6308,10.6308,10.6303,10.6303,3586331.0
2007-05-07 23:34:00,10.63,10.6311,10.62925,10.63015,7357565.0
2007-05-07 23:35:00,10.6293,10.6303,10.6278,10.6303,4212526.0
2007-05-07 23:36:00,10.63085,10.63235,10.62965,10.62965,22573109.0
2007-05-07 23:37:00,10.6294,10.63135,10.62855,10.63135,3686678.0
2007-05-07 23:38:00,10.631,10.63212,10.62835,10.6309,5215663.0
2007-05-07 23:39:00,10.6294,10.63094,10.6294,10.6309,7228779.0
2007-05-07 23:40:00,10.62965,10.6317,10.62965,10.6304,5028334.0
2007-05-07 23:41:00,10.6316,10.6317,10.6307,10.6316,17542807.0
2007-05-07 23:42:00,10.63005,10.6342,10.63005,10.63105,2835345.0
2007-05-07 23:43:00,10.63015,10.63155,10.62988,10.6303,24364004.0
2007-05-07 23:44:00,10.6338,10.6338,10.629,10.629,25009867.0
2007-05-07 23:45:00,10.6286,10.62935,10.6286,10.629,2631101.0
2007-05-07 23:46:00,10.62999,10.63396,10.62999,10.63335,17186888.0
2007-05-07 23:48:00,10.6328,10.63315,10.63275,10.6331,5558729.0
2007-05-07 23:49:00,10.6306,10.6306,10.62865,10.62865,3843854.0
2007-05-07 23:50:00,10.63255,10.63255,10.63095,10.63095,4532796.0
2007-05-07 23:51:00,10.63025,10.63025,10.62873,10.6292,3515867.0
2007-05-07 23:52:00,10.63115,10.6318,10.63036,10.6318,12417527.0
2007-05-07 23:54:00,10.63245,10.6325,10.63185,10.63185,3881354.0
2007-05-07 23:56:00,10.6307,10.6321,10.6285,10.62875,3458262.0
2007-05-07 23:57:00,10.62775,10.63075,10.62775,10.6303,3460140.0
2007-05-07 23:58:00,10.63005,10.63035,10.6276,10.6276,10345740.0
2007-05-07 23:59:00,10.6291,10.6299,10.627,10.6299,3831876.0
2007-05-08 00:00:00,10.62995,10.63065,10.62995,10.6304,12885128.0
2007-05-08 00:02:00,10.6308,10.63225,10.6287,10.6287,23371970.0
2007-05-08 00:04:00,10.63075,10.632,10.62956,10.63125,16211155.0
2007-05-08 00:05:00,10.6307,10.63123,10.6307,10.63075,4418439.0
2007-05-08 00:06:00,10.6317,10.63383,10.6314,10.63193,4483641.0
2007-05-08 00:07:00,10.63185,10.63185,10.63123,10.6316,8711821.0
2007-05-08 00:08:00,10.6313,10.6332,10.6313,10.6315,3788593.0
2007-05-08 00:09:00,10.63245,10.63245,10.6314,10.63165,29604453.0
2007-05-08 00:10:00,10.63305,10.63305,10.63135,10.63135,6338854.0
2007-05-08 00:11:00,10.6314,10.63177,10.63106,10.6313,11752747.0
2007-05-08 00:12:00,10.63315,10.63315,10.6309,10.6309,2694872.0
2007-05-08 00:14:00,10.63135,10.63325,10.63135,10.63255,7661325.0
2007-05-08 00:15:00,10.63185,10.6322,10.62935,10.63125,1978751.0
2007-05-08 00:16:00,10.63115,10.6319,10.62935,10.62935,14470414.0
2007-05-08 00:17:00,10.6289,10.6303,10.6289,10.6303,13418899.0
2007-05-08 00:18:00,10.6318,10.6318,10.6289,10.6289,9094043.0
2007-05-08 00:19:00,10.6321,10.63239,10.6321,10.63215,2365482.0
2007-05-08 00:20:00,10.63075,10.63275,10.6303,10.63275,6714950.0
2007-05-08 00:21:00,10.63085,10.6319,10.63019,10.6302,37706545.0
2007-05-08 00:22:00,10.6297,10.6327,10.62918,10.6327,13186665.0
2007-05-08 00:23:00,10.6311,10.63265,10.6302,10.6309,11632667.0
2007-05-08 00:24:00,10.6302,10.63245,10.6302,10.6317,5465364.0
2007-05-08 00:25:00,10.6305,10.6316,10.62935,10.6301,75581397.0
2007-05-08 00:26:00,10.63225,10.63225,10.62993,10.6308,16805826.0
2007-05-08 00:27:00,10.62985,10.63045,10.62965,10.63005,10254120.0
2007-05-08 00:28:00,10.6306,10.631,10.63025,10.631,24853161.0
2007-05-08 00:29:00,10.63035,10.6328,10.63035,10.631,20159073.0
2007-05-08 00:30:00,10.63015,10.63015,10.62965,10.62995,15180195.0
2007-05-08 00:31:00,10.6325,10.6325,10.6309,10.6314,4384717.0
2007-05-08 00:32:00,10.6308,10.6308,10.63005,10.6308,22543111.0
2007-05-08 00:33:00,10.6309,10.6322,10.6302,10.6302,5649176.0
2007-05-08 00:34:00,10.6298,10.6328,10.6298,10.6323,3969993.0
2007-05-08 00:35:00,10.62975,10.6326,10.6295,10.63085,6923281.0
2007-05-08 00:36:00,10.63185,10.6332,10.62965,10.63075,9968658.0
2007-05-08 00:37:00,10.6325,10.6327,10.63,10.63,7312099.0
2007-05-08 00:38:00,10.6332,10.6341,10.6301,10.6341,5083283.0
2007-05-08 00:39:00,10.63105,10.6317,10.63105,10.6315,22852830.0
2007-05-08 00:40:00,10.63365,10.63395,10.6308,10.63395,35822524.0
2007-05-08 00:41:00,10.6317,10.6317,10.63145,10.63155,4454631.0
2007-05-08 00:42:00,10.6342,10.6342,10.63165,10.6338,23596251.0
2007-05-08 00:43:00,10.6313,10.63425,10.6313,10.63225,3882671.0
2007-05-08 00:44:00,10.63305,10.63305,10.6323,10.6323,3662233.0
2007-05-08 00:45:00,10.6322,10.6335,10.6315,10.63335,4325013.0
2007-05-08 00:46:00,10.63095,10.6343,10.6305,10.63405,1171494.0
2007-05-08 00:47:00,10.6337,10.6338,10.6313,10.6313,11198852.0
2007-05-08 00:48:00,10.63155,10.63415,10.63155,10.63155,11871799.0
2007-05-08 00:49:00,10.6342,10.63485,10.63408,10.63475,14466274.0
2007-05-08 00:50:00,10.6319,10.63505,10.6319,10.63275,11809681.0
2007-05-08 00:51:00,10.6331,10.6348,10.63205,10.63205,33313677.0
2007-05-08 00:52:00,10.63465,10.63465,10.6316,10.6316,30342518.0
2007-05-08 00:53:00,10.63105,10.63183,10.63105,10.63135,2547765.0
2007-05-08 00:54:00,10.63465,10.63495,10.63125,10.63445,18148780.0
2007-05-08 00:55:00,10.6328,10.63405,10.6302,10.63315,10044797.0
2007-05-08 00:56:00,10.6308,10.6333,10.63055,10.6321,5346754.0
2007-05-08 00:57:00,10.6294,10.6309,10.6294,10.6309,2666691.0
2007-05-08 00:58:00,10.6299,10.63245,10.6299,10.62995,4994956.0
2007-05-08 00:59:00,10.6317,10.6321,10.6286,10.63075,11746764.0
2007-05-08 01:00:00,10.629,10.6308,10.6277,10.6277,4314788.0
2007-05-08 01:01:00,10.6303,10.6303,10.62745,10.6303,11293656.0
2007-05-08 01:02:00,10.6306,10.63125,10.6284,10.6302,6758179.0
2007-05-08 01:03:00,10.62845,10.6302,10.6282,10.6282,5572572.0
2007-05-08 01:04:00,10.6281,10.631,10.6281,10.6299,7438699.0
2007-05-08 01:05:00,10.63005,10.63029,10.62979,10.63,16634692.0
2007-05-08 01:06:00,10.63,10.631,10.63,10.63,10036472.0
2007-05-08 01:07:00,10.62955,10.6297,10.629,10.6293,12867263.0
2007-05-08 01:08:00,10.63035,10.63035,10.63,10.63,5788266.0
2007-05-08 01:10:00,10.6308,10.6308,10.62995,10.62995,1797992.0
2007-05-08 01:11:00,10.6289,10.62985,10.62745,10.62985,5489095.0
2007-05-08 01:12:00,10.6281,10.63035,10.6273,10.63035,3358967.0
2007-05-08 01:13:00,10.6275,10.62772,10.62604,10.6272,3387393.0
2007-05-08 01:14:00,10.63005,10.631,10.6279,10.631,14597809.0
2007-05-08 01:15:00,10.6299,10.6299,10.6276,10.6276,6403099.0
2007-05-08 01:16:00,10.62715,10.632,10.62715,10.6287,6693812.0
2007-05-08 01:18:00,10.6313,10.6316,10.6313,10.63155,6621361.0
2007-05-08 01:19:00,10.62995,10.62995,10.6274,10.62775,13951300.0
2007-05-08 01:20:00,10.62819,10.6316,10.62819,10.6314,7979469.0
2007-05-08 01:21:00,10.63101,10.63101,10.62773,10.63045,34905714.0
2007-05-08 01:22:00,10.62905,10.6331,10.6287,10.6301,4146705.0
2007-05-08 01:23:00,10.63005,10.63005,10.62765,10.62765,3582552.0
2007-05-08 01:24:00,10.6263,10.6276,10.6253,10.6267,22365323.0
2007-05-08 01:26:00,10.63055,10.6317,10.6283,10.63105,9183870.0
2007-05-08 01:27:00,10.62925,10.62925,10.62835,10.62835,2276109.0
2007-05-08 01:28:00,10.63065,10.6313,10.62625,10.62625,12272356.0
2007-05-08 01:29:00,10.6275,10.63005,10.6275,10.62855,19079929.0
2007-05-08 01:30:00,10.62965,10.63195,10.62715,10.63085,14281994.0
2007-05-08 01:31:00,10.6307,10.6312,10.62905,10.63015,29336913.0
2007-05-08 01:32:00,10.628,10.6309,10.62797,10.6309,10794463.0
2007-05-08 01:33:00,10.628,10.63205,10.628,10.63205,14943402.0
2007-05-08 01:34:00,10.62915,10.6325,10.62915,10.6325,27843390.0
2007-05-08 01:35:00,10.62995,10.633,10.62965,10.63245,24670456.0
2007-05-08 01:36:00,10.6326,10.6326,10.628,10.6298,8727604.0
2007-05-08 01:37:00,10.63205,10.6322,10.6292,10.632,3572265.0
2007-05-08 01:38:00,10.63205,10.6322,10.63065,10.632,19662698.0
2007-05-08 01:39:00,10.6325,10.6325,10.62935,10.6315,15857064.0
2007-05-08 01:40:00,10.6285,10.63195,10.6285,10.62945,23125441.0
2007-05-08 01:41:00,10.63205,10.63205,10.62925,10.632,4082329.0
2007-05-08 01:42:00,10.6316,10.632,10.62855,10.62855,21452776.0
2007-05-08 01:43:00,10.63145,10.63145,10.62925,10.62925,17025661.0
2007-05-08 01:44:00,10.6288,10.6315,10.6288,10.6298,41526298.0
2007-05-08 01:45:00,10.62925,10.62927,10.62867,10.6291,3842558.0
2007-05-08 01:46:00,10.63145,10.63145,10.6289,10.6311,9668698.0
2007-05-08 01:47:00,10.62845,10.62965,10.62775,10.62915,20545671.0
2007-05-08 01:48:00,10.6299,10.6299,10.62655,10.62975,6510484.0
2007-05-08 01:49:00,10.6285,10.6307,10.62825,10.6307,6624979.0
2007-05-08 01:50:00,10.63125,10.63125,10.62805,10.63045,4465954.0
2007-05-08 01:51:00,10.6299,10.6302,10.62985,10.6302,13571373.0
2007-05-08 01:52:00,10.6297,10.62975,10.6289,10.6293,13894805.0
2007-05-08 01:53:00,10.62935,10.6305,10.62922,10.6302,13772738.0
2007-05-08 01:54:00,10.6303,10.6311,10.6303,10.6311,3377735.0
2007-05-08 01:55:00,10.6309,10.63195,10.6309,10.63145,15203911.0
2007-05-08 01:56:00,10.6312,10.63221,10.6312,10.63215,5770446.0
2007-05-08 01:57:00,10.63005,10.63215,10.63005,10.6321,22464700.0
2007-05-08 01:58:00,10.63145,10.6322,10.6293,10.6307,59643218.0
2007-05-08 02:00:00,10.6281,10.6309,10.62775,10.6284,44340944.0
2007-05-08 02:01:00,10.6302,10.6302,10.62713,10.62925,63134849.0
2007-05-08 02:02:00,10.6285,10.6301,10.6275,10.62985,21785007.0
2007-05-08 02:03:00,10.62895,10.62895,10.6266,10.6289,5964283.0
2007-05-08 02:04:00,10.62665,10.6291,10.6258,10.6258,15292610.0
2007-05-08 02:05:00,10.6297,10.6306,10.6273,10.6306,3249384.0
2007-05-08 02:06:00,10.629,10.6312,10.629,10.63035,14654967.0
2007-05-08 02:07:00,10.6307,10.63155,10.63009,10.6309,13634261.0
2007-05-08 02:08:00,10.63,10.6311,10.6295,10.6295,13859653.0
2007-05-08 02:09:00,10.62955,10.62955,10.62815,10.62815,4126734.0
2007-05-08 02:10:00,10.6284,10.62925,10.62835,10.6287,7099968.0
2007-05-08 02:11:00,10.62815,10.6286,10.62815,10.6286,6630494.0
2007-05-08 02:12:00,10.62725,10.6289,10.62725,10.62855,20224109.0
2007-05-08 02:13:00,10.6269,10.6289,10.62615,10.62615,10622610.0
2007-05-08 02:14:00,10.6283,10.62965,10.6262,10.62965,4248268.0
2007-05-08 02:15:00,10.6285,10.63,10.6278,10.63,40768013.0
2007-05-08 02:16:00,10.62925,10.63115,10.62915,10.62915,17887857.0
2007-05-08 02:17:00,10.63005,10.6308,10.6296,10.6308,22487187.0
2007-05-08 02:18:00,10.6304,10.63205,10.62945,10.62945,4234341.0
2007-05-08 02:19:00,10.62905,10.63035,10.62855,10.6287,23356672.0
2007-05-08 02:20:00,10.629,10.63029,10.6287,10.6287,16195549.0
2007-05-08 02:21:00,10.6299,10.6304,10.62857,10.63025,20076267.0
2007-05-08 02:22:00,10.6295,10.63145,10.6295,10.63005,3733945.0
2007-05-08 02:23:00,10.6305,10.6305,10.63,10.63,10590436.0
2007-05-08 02:24:00,10.63015,10.63145,10.63015,10.63135,24794429.0
2007-05-08 02:25:00,10.6297,10.63045,10.62876,10.62905,30166186.0
2007-05-08 02:26:00,10.62895,10.63,10.6285,10.6285,13676920.0
2007-05-08 02:27:00,10.6291,10.6291,10.6276,10.6288,10843260.0
2007-05-08 02:28:00,10.62935,10.62985,10.62774,10.6286,27456166.0
2007-05-08 02:29:00,10.62715,10.6289,10.62715,10.62865,15741203.0
2007-05-08 02:30:00,10.62805,10.6298,10.62805,10.6298,18143714.0
2007-05-08 02:31:00,10.62675,10.62915,10.62675,10.62745,12340228.0
2007-05-08 02:32:00,10.62695,10.63015,10.62695,10.62905,2076555.0
2007-05-08 02:33:00,10.62845,10.62855,10.6269,10.62855,7035016.0
2007-05-08 02:34:00,10.62895,10.63055,10.62842,10.62875,5267213.0
2007-05-08 02:35:00,10.6284,10.62992,10.6283,10.6288,21449434.0
2007-05-08 02:36:00,10.62845,10.6301,10.62845,10.62935,3791863.0
2007-05-08 02:37:00,10.6284,10.6304,10.6284,10.62945,3997208.0
2007-05-08 02:38:00,10.62875,10.6308,10.62624,10.63035,34874328.0
2007-05-08 02:39:00,10.6299,10.63155,10.62965,10.63155,8270594.0
2007-05-08 02:40:00,10.63105,10.63255,10.6304,10.63175,13298353.0
2007-05-08 02:41:00,10.63095,10.6316,10.6309,10.6309,6549319.0
2007-05-08 02:42:00,10.63045,10.63265,10.6303,10.63095,7815930.0
2007-05-08 02:43:00,10.6311,10.63255,10.63105,10.63105,6887346.0
2007-05-08 02:44:00,10.6302,10.63195,10.6302,10.6309,5896040.0
2007-05-08 02:45:00,10.631,10.63199,10.63085,10.63085,15829330.0
2007-05-08 02:46:00,10.6314,10.63481,10.63035,10.6315,3650207.0
2007-05-08 02:47:00,10.63135,10.6324,10.63099,10.6316,3654627.0
2007-05-08 02:48:00,10.63205,10.6335,10.6311,10.6311,5636778.0
2007-05-08 02:49:00,10.63235,10.63235,10.6316,10.6317,1734843.0
2007-05-08 02:50:00,10.6329,10.6345,10.6316,10.63225,2574905.0
2007-05-08 02:51:00,10.632,10.632,10.63105,10.63105,5913635.0
2007-05-08 02:52:00,10.6313,10.6316,10.62965,10.62965,12261544.0
2007-05-08 02:53:00,10.6294,10.6296,10.62925,10.6294,11118282.0
2007-05-08 02:54:00,10.6291,10.62988,10.6283,10.62865,15851622.0
2007-05-08 02:55:00,10.6285,10.6293,10.6285,10.6285,7063622.0
2007-05-08 02:56:00,10.6288,10.62935,10.6277,10.62825,6007517.0
2007-05-08 02:57:00,10.6284,10.6302,10.6282,10.6286,6341538.0
2007-05-08 02:58:00,10.6279,10.63015,10.62778,10.6284,11324232.0
2007-05-08 02:59:00,10.6276,10.6289,10.6276,10.6289,4728536.0
2007-05-08 03:00:00,10.62845,10.63002,10.628,10.628,11865641.0
2007-05-08 03:01:00,10.62815,10.62816,10.62752,10.6281,5319441.0
2007-05-08 03:02:00,10.6279,10.6292,10.62725,10.6275,2595571.0
2007-05-08 03:03:00,10.6283,10.6287,10.62595,10.628,5549304.0
2007-05-08 03:04:00,10.62785,10.62975,10.6269,10.6269,9634372.0
2007-05-08 03:05:00,10.62815,10.62815,10.62694,10.62795,16810653.0
2007-05-08 03:06:00,10.62925,10.62925,10.62865,10.62865,2524037.0
2007-05-08 03:07:00,10.6284,10.6284,10.62797,10.62825,29570720.0
2007-05-08 03:08:00,10.62785,10.6306,10.6277,10.6286,35960359.0
2007-05-08 03:09:00,10.62925,10.62965,10.6284,10.6284,11043278.0
2007-05-08 03:10:00,10.63025,10.6314,10.6298,10.6298,14423006.0
2007-05-08 03:11:00,10.62895,10.62955,10.62866,10.62955,11305399.0
2007-05-08 03:12:00,10.6301,10.6302,10.62815,10.6283,11132058.0
2007-05-08 03:13:00,10.62795,10.6296,10.62795,10.62865,1132754.0
2007-05-08 03:14:00,10.62835,10.62975,10.6275,10.6289,4081358.0
2007-05-08 03:15:00,10.6289,10.62925,10.6285,10.62925,3778224.0
2007-05-08 03:16:00,10.62815,10.63015,10.62815,10.6283,3726530.0
2007-05-08 03:17:00,10.6279,10.6285,10.6268,10.6268,23626967.0
2007-05-08 03:18:00,10.62635,10.6293,10.62635,10.6279,4386637.0
2007-05-08 03:20:00,10.629,10.6292,10.62855,10.62855,20826418.0
2007-05-08 03:21:00,10.6283,10.6283,10.62738,10.6283,5643402.0
2007-05-08 03:22:00,10.6274,10.62935,10.6269,10.6287,7364387.0
2007-05-08 03:23:00,10.62825,10.62895,10.62695,10.62735,9356726.0
2007-05-08 03:24:00,10.62745,10.6297,10.62745,10.62775,7420451.0
2007-05-08 03:25:00,10.6274,10.6289,10.6274,10.6287,4192178.0
2007-05-08 03:26:00,10.6286,10.6297,10.6277,10.629,5891924.0
2007-05-08 03:27:00,10.6284,10.63,10.62695,10.6293,23984583.0
2007-05-08 03:28:00,10.6292,10.63105,10.6292,10.6295,4760305.0
2007-05-08 03:29:00,10.62995,10.63035,10.62925,10.62925,15844060.0
2007-05-08 03:30:00,10.6295,10.63205,10.6295,10.63145,18750882.0
2007-05-08 03:31:00,10.6313,10.6313,10.6296,10.6301,23024981.0
2007-05-08 03:32:00,10.62995,10.6316,10.62915,10.62915,10179807.0
2007-05-08 03:33:00,10.6302,10.6313,10.62862,10.63015,16720552.0
2007-05-08 03:34:00,10.6312,10.6334,10.6293,10.6316,83465212.0
2007-05-08 03:35:00,10.6325,10.6325,10.631,10.6324,5205601.0
2007-05-08 03:36:00,10.6318,10.6357,10.6309,10.6327,12859458.0
2007-05-08 03:37:00,10.6353,10.6361,10.63257,10.6342,13829748.0
2007-05-08 03:38:00,10.6361,10.63675,10.63396,10.63645,38141356.0
2007-05-08 03:39:00,10.63595,10.63595,10.6348,10.63555,6716969.0
2007-05-08 03:40:00,10.63485,10.6363,10.63405,10.6348,2571454.0
2007-05-08 03:41:00,10.6342,10.63555,10.6341,10.6341,8937634.0
2007-05-08 03:42:00,10.6336,10.63465,10.6324,10.6336,12346031.0
2007-05-08 03:43:00,10.63415,10.63555,10.633,10.63475,14483451.0
2007-05-08 03:44:00,10.63565,10.6361,10.63455,10.63575,2193009.0
2007-05-08 03:45:00,10.63545,10.63545,10.63395,10.63395,8359327.0
2007-05-08 03:46:00,10.6341,10.63635,10.63396,10.63505,10313927.0
2007-05-08 03:47:00,10.6342,10.6355,10.63415,10.63455,2543293.0
2007-05-08 03:48:00,10.6341,10.63665,10.6341,10.6349,12002396.0
2007-05-08 03:49:00,10.63515,10.63605,10.63498,10.63525,5989658.0
2007-05-08 03:50:00,10.63525,10.6365,10.63525,10.63605,28202777.0
2007-05-08 03:51:00,10.6351,10.6356,10.63465,10.6356,3978361.0
2007-05-08 03:52:00,10.6351,10.6362,10.63345,10.63475,8022673.0
2007-05-08 03:53:00,10.63485,10.63485,10.63275,10.6331,4869819.0
2007-05-08 03:54:00,10.63255,10.6347,10.6324,10.6338,5851869.0
2007-05-08 03:55:00,10.63405,10.63405,10.63179,10.63305,14910921.0
2007-05-08 03:56:00,10.63315,10.6352,10.63245,10.6335,8452999.0
2007-05-08 03:57:00,10.6331,10.635,10.6331,10.6347,24560708.0
2007-05-08 03:58:00,10.635,10.63595,10.6331,10.6345,6276466.0
2007-05-08 03:59:00,10.6339,10.6355,10.63335,10.63445,13317963.0
2007-05-08 04:00:00,10.635,10.63659,10.6342,10.6342,3794313.0
2007-05-08 04:01:00,10.6363,10.63785,10.6354,10.63745,9141398.0
2007-05-08 04:02:00,10.6368,10.6402,10.6368,10.63745,3410350.0
2007-05-08 04:03:00,10.63775,10.6392,10.63775,10.6387,3297037.0
2007-05-08 04:04:00,10.63935,10.63935,10.6383,10.63895,3676393.0
2007-05-08 04:05:00,10.63915,10.63939,10.63865,10.63865,4247486.0
2007-05-08 04:06:00,10.6399,10.6399,10.6379,10.6389,25702906.0
2007-05-08 04:07:00,10.6388,10.6397,10.63763,10.63845,11501969.0
2007-05-08 04:08:00,10.6379,10.63885,10.63645,10.63885,3866991.0
2007-05-08 04:09:00,10.63845,10.63943,10.63845,10.63905,4794580.0
2007-05-08 04:10:00,10.63825,10.64085,10.6382,10.6382,4053842.0
2007-05-08 04:11:00,10.638,10.63833,10.63789,10.6379,5423151.0
2007-05-08 04:12:00,10.6375,10.63995,10.63658,10.6377,13555610.0
2007-05-08 04:13:00,10.63775,10.63825,10.63655,10.63655,16031048.0
2007-05-08 04:14:00,10.6369,10.6387,10.6369,10.6375,2685894.0
2007-05-08 04:15:00,10.6371,10.63754,10.63555,10.6369,27450188.0
2007-05-08 04:16:00,10.6366,10.63765,10.63613,10.63705,22778611.0
2007-05-08 04:17:00,10.63665,10.639,10.63665,10.63845,2621922.0
2007-05-08 04:18:00,10.6382,10.6382,10.63705,10.6374,17593827.0
2007-05-08 04:19:00,10.6368,10.6375,10.6368,10.63685,4692359.0
2007-05-08 04:20:00,10.6375,10.64015,10.6375,10.638,7215070.0
2007-05-08 04:21:00,10.6382,10.63887,10.63741,10.6388,5197060.0
2007-05-08 04:22:00,10.63865,10.6391,10.6366,10.6376,3577560.0
2007-05-08 04:23:00,10.63695,10.63745,10.63661,10.63735,2554106.0
2007-05-08 04:24:00,10.6372,10.63821,10.6372,10.638,4050700.0
2007-05-08 04:25:00,10.63735,10.63735,10.6357,10.6357,8119139.0
2007-05-08 04:26:00,10.6385,10.6385,10.6355,10.6355,3980831.0
2007-05-08 04:27:00,10.63555,10.6373,10.63555,10.6373,7097028.0
2007-05-08 04:28:00,10.6369,10.63875,10.63585,10.6386,5997109.0
2007-05-08 04:29:00,10.6379,10.6379,10.63665,10.6374,13353515.0
2007-05-08 04:30:00,10.6373,10.6392,10.6369,10.6371,9505224.0
2007-05-08 04:31:00,10.63765,10.63771,10.6368,10.63715,3160753.0
2007-05-08 04:32:00,10.6369,10.6369,10.63589,10.6369,1228374.0
2007-05-08 04:33:00,10.63675,10.63742,10.636,10.63675,3320645.0
2007-05-08 04:34:00,10.6363,10.63769,10.63595,10.6362,20484562.0
2007-05-08 04:35:00,10.63765,10.63785,10.63654,10.63765,16754701.0
2007-05-08 04:36:00,10.6371,10.6389,10.6361,10.6371,4409950.0
2007-05-08 04:37:00,10.63695,10.6387,10.63695,10.63805,2219194.0
2007-05-08 04:38:00,10.638,10.6393,10.638,10.639,6045393.0
2007-05-08 04:39:00,10.63795,10.63795,10.63735,10.63735,6078598.0
2007-05-08 04:40:00,10.638,10.63965,10.63665,10.63665,38403669.0
2007-05-08 04:41:00,10.63685,10.63885,10.63685,10.63885,28059163.0
2007-05-08 04:42:00,10.63855,10.6403,10.63855,10.6387,9772204.0
2007-05-08 04:43:00,10.63965,10.63965,10.6386,10.6392,27723350.0
2007-05-08 04:44:00,10.6403,10.64162,10.63931,10.64055,17211460.0
2007-05-08 04:45:00,10.6405,10.6424,10.6401,10.64215,11626969.0
2007-05-08 04:46:00,10.6433,10.6435,10.6423,10.643,5014701.0
2007-05-08 04:47:00,10.6431,10.6431,10.64165,10.6423,5405840.0
2007-05-08 04:48:00,10.642,10.6437,10.6413,10.6416,7550962.0
2007-05-08 04:49:00,10.64085,10.64251,10.64085,10.64205,9697142.0
2007-05-08 04:50:00,10.6418,10.643,10.64105,10.64235,12697816.0
2007-05-08 04:51:00,10.6418,10.6429,10.6418,10.64215,22237061.0
2007-05-08 04:52:00,10.6416,10.6432,10.6403,10.643,4909563.0
2007-05-08 04:53:00,10.6432,10.6432,10.6413,10.642,3770349.0
2007-05-08 04:54:00,10.6426,10.64333,10.64252,10.643,8548974.0
2007-05-08 04:55:00,10.6428,10.64288,10.642,10.64255,15690646.0
2007-05-08 04:56:00,10.64215,10.64248,10.64195,10.64195,4278705.0
2007-05-08 04:57:00,10.6414,10.6414,10.63975,10.64115,13677782.0
2007-05-08 04:58:00,10.6415,10.6424,10.64077,10.6409,11169348.0
2007-05-08 04:59:00,10.6392,10.64245,10.6392,10.63995,2538492.0
2007-05-08 05:00:00,10.6397,10.643,10.6397,10.64095,9084181.0
2007-05-08 05:01:00,10.64025,10.6415,10.63878,10.64035,7160607.0
2007-05-08 05:02:00,10.6406,10.64245,10.6403,10.6409,19478186.0
2007-05-08 05:03:00,10.63885,10.6408,10.63885,10.6408,21984102.0
2007-05-08 05:04:00,10.64115,10.6425,10.64115,10.6425,4252503.0
2007-05-08 05:06:00,10.6426,10.643,10.6423,10.6426,10027515.0
2007-05-08 05:07:00,10.64205,10.64205,10.6411,10.64145,8895629.0
2007-05-08 05:08:00,10.642,10.64345,10.64175,10.6428,41262809.0
2007-05-08 05:09:00,10.6425,10.6425,10.6414,10.6417,5235496.0
2007-05-08 05:10:00,10.6434,10.6434,10.6385,10.643,5120523.0
2007-05-08 05:11:00,10.64275,10.64275,10.64139,10.6419,22749839.0
2007-05-08 05:12:00,10.6427,10.64315,10.64175,10.6423,5192620.0
2007-05-08 05:13:00,10.6424,10.6424,10.64175,10.6422,26413080.0
2007-05-08 05:14:00,10.64275,10.64395,10.6423,10.64285,5695129.0
2007-05-08 05:15:00,10.64215,10.64215,10.64042,10.6421,24336471.0
2007-05-08 05:16:00,10.64125,10.6428,10.64095,10.64205,4640219.0
2007-05-08 05:17:00,10.6415,10.64213,10.64148,10.6415,18440754.0
2007-05-08 05:18:00,10.6428,10.6428,10.6407,10.6407,6590414.0
2007-05-08 05:19:00,10.6398,10.64195,10.6398,10.64095,5016670.0
2007-05-08 05:20:00,10.64145,10.64247,10.6408,10.64185,3610913.0
2007-05-08 05:21:00,10.64155,10.6419,10.64033,10.6419,5916554.0
2007-05-08 05:22:00,10.64135,10.64315,10.64135,10.6424,2092773.0
2007-05-08 05:23:00,10.64125,10.643,10.64058,10.642,2223425.0
2007-05-08 05:24:00,10.64165,10.6433,10.6416,10.6416,21142084.0
2007-05-08 05:25:00,10.6423,10.6427,10.64033,10.64245,8235235.0
2007-05-08 05:26:00,10.6415,10.64395,10.6415,10.6416,2900779.0
2007-05-08 05:27:00,10.6418,10.6418,10.64105,10.6416,2244966.0
2007-05-08 05:28:00,10.6421,10.64295,10.64095,10.64145,6275826.0
2007-05-08 05:29:00,10.6409,10.64283,10.6409,10.6424,11787418.0
2007-05-08 05:30:00,10.6424,10.6455,10.64222,10.64285,9733388.0
2007-05-08 05:31:00,10.64255,10.6433,10.6418,10.6418,13717877.0
2007-05-08 05:32:00,10.64175,10.64193,10.6396,10.64125,13139374.0
2007-05-08 05:33:00,10.64105,10.64105,10.64005,10.64025,21982704.0
2007-05-08 05:34:00,10.6413,10.6417,10.64075,10.64075,10873498.0
2007-05-08 05:35:00,10.6409,10.6409,10.63856,10.6387,7831405.0
2007-05-08 05:36:00,10.6388,10.64081,10.6388,10.6391,3794014.0
2007-05-08 05:37:00,10.6394,10.64005,10.6391,10.6398,4362305.0
2007-05-08 05:38:00,10.64005,10.6406,10.63815,10.6395,2629909.0
2007-05-08 05:39:00,10.6389,10.6396,10.63845,10.63845,8226762.0
2007-05-08 05:40:00,10.63875,10.64035,10.63845,10.63845,2348353.0
2007-05-08 05:41:00,10.63875,10.64041,10.63875,10.63975,17308537.0
2007-05-08 05:42:00,10.64005,10.64255,10.63948,10.6396,22890047.0
2007-05-08 05:43:00,10.6389,10.64078,10.6389,10.63985,4561189.0
2007-05-08 05:44:00,10.6397,10.6416,10.6397,10.6405,4499547.0
2007-05-08 05:45:00,10.64015,10.64129,10.6396,10.641,22560943.0
2007-05-08 05:46:00,10.64075,10.6424,10.64,10.64,7128558.0
2007-05-08 05:47:00,10.6401,10.64025,10.6389,10.6389,12893746.0
2007-05-08 05:48:00,10.63905,10.6402,10.6379,10.6379,15277124.0
2007-05-08 05:49:00,10.6387,10.63946,10.63867,10.6393,15959282.0
2007-05-08 05:50:00,10.6395,10.6404,10.63765,10.63765,3730116.0
2007-05-08 05:51:00,10.63805,10.6384,10.638,10.638,2024872.0
2007-05-08 05:52:00,10.63825,10.63975,10.63825,10.63885,34243350.0
2007-05-08 05:53:00,10.6389,10.64006,10.63875,10.639,16115085.0
2007-05-08 05:54:00,10.63955,10.64145,10.63855,10.63855,4255200.0
2007-05-08 05:55:00,10.6387,10.6398,10.63691,10.63885,12602070.0
2007-05-08 05:56:00,10.6381,10.64035,10.6381,10.63865,8528760.0
2007-05-08 05:57:00,10.6383,10.63945,10.6383,10.6392,6725494.0
2007-05-08 05:58:00,10.63985,10.64125,10.63915,10.63935,11048865.0
2007-05-08 05:59:00,10.6396,10.6403,10.63915,10.6396,11699411.0
2007-05-08 06:00:00,10.6401,10.64105,10.63943,10.63955,21379612.0
2007-05-08 06:01:00,10.6407,10.6409,10.63981,10.6409,2081304.0
2007-05-08 06:02:00,10.64035,10.64085,10.63935,10.63935,5744171.0
2007-05-08 06:03:00,10.63945,10.64035,10.63885,10.63885,9556934.0
2007-05-08 06:04:00,10.63935,10.6404,10.63915,10.6403,8020359.0
2007-05-08 06:05:00,10.6398,10.64043,10.63964,10.63985,18637140.0
2007-05-08 06:06:00,10.64055,10.64185,10.64015,10.64035,14719284.0
2007-05-08 06:08:00,10.64125,10.64175,10.64125,10.6414,3403224.0
2007-05-08 06:09:00,10.6401,10.6405,10.63985,10.6405,7695118.0
2007-05-08 06:10:00,10.6407,10.64245,10.63935,10.63935,8734683.0
2007-05-08 06:11:00,10.6393,10.63955,10.6391,10.63945,7120090.0
2007-05-08 06:12:00,10.642,10.642,10.64065,10.64065,12036433.0
2007-05-08 06:13:00,10.64085,10.64195,10.63996,10.64085,30589221.0
2007-05-08 06:14:00,10.6415,10.6432,10.6408,10.6413,4402730.0
2007-05-08 06:15:00,10.6413,10.64235,10.64098,10.64235,5998886.0
2007-05-08 06:16:00,10.64205,10.64285,10.64135,10.6418,5849342.0
2007-05-08 06:17:00,10.64155,10.6416,10.64065,10.64065,2856903.0
2007-05-08 06:18:00,10.6411,10.6424,10.63895,10.64135,1684709.0
2007-05-08 06:19:00,10.6415,10.6421,10.641,10.6421,12942888.0
2007-05-08 06:20:00,10.6415,10.6428,10.64075,10.64075,3126979.0
2007-05-08 06:21:00,10.6416,10.64194,10.64126,10.6413,6509019.0
2007-05-08 06:22:00,10.64245,10.64245,10.6416,10.6417,5832960.0
2007-05-08 06:23:00,10.64135,10.64279,10.64085,10.64085,7857401.0
2007-05-08 06:24:00,10.64155,10.6425,10.64075,10.64135,25378227.0
2007-05-08 06:25:00,10.6409,10.64169,10.6409,10.6416,1311694.0
2007-05-08 06:26:00,10.6411,10.6429,10.6411,10.6416,10738222.0
2007-05-08 06:27:00,10.6406,10.64125,10.6406,10.64105,3686222.0
2007-05-08 06:28:00,10.6409,10.6425,10.64075,10.64155,7983377.0
2007-05-08 06:29:00,10.6411,10.64171,10.6403,10.6403,18389384.0
2007-05-08 06:30:00,10.64225,10.643,10.6407,10.6412,30476927.0
2007-05-08 06:31:00,10.64105,10.64198,10.64105,10.6418,5816586.0
2007-05-08 06:32:00,10.641,10.6422,10.64025,10.64025,17626963.0
2007-05-08 06:33:00,10.6412,10.64175,10.63911,10.64175,9187672.0
2007-05-08 06:34:00,10.6419,10.6432,10.6403,10.6419,18576336.0
2007-05-08 06:35:00,10.64205,10.6427,10.64174,10.6427,6682405.0
2007-05-08 06:36:00,10.64225,10.64355,10.642,10.642,14499749.0
2007-05-08 06:37:00,10.64215,10.6425,10.64121,10.6423,27434874.0
2007-05-08 06:38:00,10.6429,10.644,10.64265,10.64265,5818129.0
2007-05-08 06:39:00,10.64325,10.64325,10.6428,10.6428,396997.0
2007-05-08 06:40:00,10.644,10.644,10.6424,10.6424,5909693.0
2007-05-08 06:41:00,10.64285,10.64285,10.64063,10.64235,4614901.0
2007-05-08 06:42:00,10.6416,10.64365,10.6416,10.64225,19043016.0
2007-05-08 06:43:00,10.6419,10.6424,10.6414,10.6414,4120907.0
2007-05-08 06:44:00,10.6424,10.6428,10.6414,10.6428,22659054.0
2007-05-08 06:45:00,10.64235,10.64235,10.64104,10.6412,7818938.0
2007-05-08 06:46:00,10.64105,10.64375,10.6409,10.6409,6739040.0
2007-05-08 06:47:00,10.6414,10.64142,10.64083,10.64115,2732877.0
2007-05-08 06:48:00,10.64125,10.64445,10.64125,10.6434,38785120.0
2007-05-08 06:49:00,10.643,10.644,10.643,10.6437,21142057.0
2007-05-08 06:50:00,10.6432,10.6442,10.6425,10.6438,10857955.0
2007-05-08 06:51:00,10.6427,10.6438,10.6427,10.6438,15892382.0
2007-05-08 06:52:00,10.6434,10.64495,10.6421,10.6439,7643136.0
2007-05-08 06:53:00,10.6409,10.6438,10.6409,10.6438,11093938.0
2007-05-08 06:54:00,10.64415,10.6447,10.64305,10.64325,11562605.0
2007-05-08 06:55:00,10.64315,10.64404,10.64315,10.6432,9578390.0
2007-05-08 06:56:00,10.6445,10.64455,10.6441,10.6441,2485339.0
2007-05-08 06:57:00,10.64355,10.64355,10.6428,10.64325,19427671.0
2007-05-08 06:58:00,10.64295,10.6444,10.6427,10.6427,5380078.0
2007-05-08 07:00:00,10.64315,10.64455,10.6418,10.6429,5264289.0
2007-05-08 07:01:00,10.6432,10.6432,10.6417,10.64195,16693398.0
2007-05-08 07:02:00,10.6426,10.6436,10.6421,10.6431,2639021.0
2007-05-08 07:03:00,10.6425,10.6425,10.64173,10.64205,5038835.0
2007-05-08 07:04:00,10.6434,10.64357,10.6419,10.64285,9404177.0
2007-05-08 07:05:00,10.643,10.6446,10.64265,10.6432,3182025.0
2007-05-08 07:06:00,10.64505,10.6454,10.643,10.6433,15984693.0
2007-05-08 07:07:00,10.64305,10.64345,10.64294,10.64295,8013620.0
2007-05-08 07:08:00,10.6444,10.6453,10.6438,10.6438,12078675.0
2007-05-08 07:09:00,10.6437,10.64411,10.64367,10.64405,8242303.0
2007-05-08 07:10:00,10.64415,10.6454,10.6441,10.6441,8129438.0
2007-05-08 07:11:00,10.6442,10.64452,10.64205,10.64205,4980393.0
2007-05-08 07:12:00,10.64465,10.64465,10.64246,10.64365,24107528.0
2007-05-08 07:13:00,10.6445,10.6445,10.64295,10.64345,14241826.0
2007-05-08 07:14:00,10.6451,10.64585,10.645,10.6454,20433605.0
2007-05-08 07:15:00,10.6435,10.644,10.6435,10.644,1316839.0
2007-05-08 07:16:00,10.6433,10.64565,10.6433,10.64565,4967544.0
2007-05-08 07:17:00,10.64405,10.64405,10.643,10.64385,7131119.0
2007-05-08 07:18:00,10.64445,10.64595,10.6438,10.6446,3545992.0
2007-05-08 07:19:00,10.64465,10.6449,10.64321,10.6449,2100080.0
2007-05-08 07:20:00,10.6442,10.6465,10.6442,10.6446,23975492.0
2007-05-08 07:21:00,10.6443,10.6444,10.6437,10.64375,12609460.0
2007-05-08 07:22:00,10.6452,10.646,10.6452,10.6457,11978709.0
2007-05-08 07:23:00,10.6439,10.64407,10.6432,10.6432,7914301.0
2007-05-08 07:24:00,10.64475,10.64513,10.64275,10.64275,7989903.0
2007-05-08 07:25:00,10.64325,10.64404,10.6427,10.6439,17423787.0
2007-05-08 07:26:00,10.64435,10.64481,10.6434,10.6434,3918404.0
2007-05-08 07:27:00,10.64605,10.64605,10.6419,10.64395,17903378.0
2007-05-08 07:28:00,10.6437,10.64545,10.64315,10.6441,15395771.0
2007-05-08 07:29:00,10.64425,10.6448,10.6434,10.64425,12390419.0
2007-05-08 07:30:00,10.6444,10.64472,10.6427,10.6447,14393691.0
2007-05-08 07:31:00,10.6444,10.6461,10.6441,10.64435,21018559.0
2007-05-08 07:32:00,10.6443,10.64563,10.6443,10.6445,39535318.0
2007-05-08 07:33:00,10.6446,10.6446,10.64295,10.64295,5891517.0
2007-05-08 07:34:00,10.6452,10.6456,10.6449,10.6455,5592462.0
2007-05-08 07:36:00,10.6455,10.64574,10.6436,10.6436,9479881.0
2007-05-08 07:37:00,10.6446,10.64525,10.6441,10.64485,12669030.0
2007-05-08 07:38:00,10.64305,10.6471,10.64205,10.64465,1183192.0
2007-05-08 07:39:00,10.6448,10.64685,10.64445,10.64575,10997155.0
2007-05-08 07:40:00,10.6458,10.64655,10.64458,10.645,4198156.0
2007-05-08 07:41:00,10.6462,10.6462,10.64505,10.64505,2671178.0
2007-05-08 07:42:00,10.6472,10.6472,10.64615,10.64615,22322359.0
2007-05-08 07:43:00,10.64565,10.64631,10.64565,10.6457,10042515.0
2007-05-08 07:44:00,10.6472,10.6473,10.645,10.645,13603590.0
2007-05-08 07:45:00,10.6452,10.6452,10.64317,10.6447,10417754.0
2007-05-08 07:46:00,10.64535,10.64755,10.6445,10.64675,11906766.0
2007-05-08 07:47:00,10.6463,10.64785,10.64455,10.64455,45843376.0
2007-05-08 07:48:00,10.6481,10.64825,10.64665,10.647,33985765.0
2007-05-08 07:49:00,10.6473,10.6482,10.6462,10.64665,647030.0
2007-05-08 07:50:00,10.64665,10.64905,10.6447,10.6447,8138423.0
2007-05-08 07:51:00,10.6466,10.64679,10.6457,10.6457,6294883.0
2007-05-08 07:52:00,10.6457,10.6461,10.6439,10.64435,4085859.0
2007-05-08 07:53:00,10.6438,10.6461,10.6438,10.6444,16223380.0
2007-05-08 07:54:00,10.6464,10.64695,10.64525,10.6461,26213613.0
2007-05-08 07:55:00,10.646,10.64615,10.64532,10.64595,20041306.0
2007-05-08 07:56:00,10.64605,10.64685,10.64515,10.64555,27033116.0
2007-05-08 07:57:00,10.645,10.64605,10.64425,10.6457,3033855.0
2007-05-08 07:58:00,10.6456,10.6456,10.6441,10.6446,17193724.0
2007-05-08 07:59:00,10.6453,10.6453,10.64339,10.6443,885958.0
2007-05-08 08:00:00,10.64455,10.64455,10.64335,10.64345,2483024.0
2007-05-08 08:01:00,10.64255,10.64465,10.64235,10.64405,4313804.0
2007-05-08 08:02:00,10.6426,10.64555,10.6418,10.6446,3622281.0
2007-05-08 08:03:00,10.6447,10.6448,10.64345,10.64385,12284921.0
2007-05-08 08:04:00,10.643,10.6437,10.64015,10.6437,2613435.0
2007-05-08 08:05:00,10.64415,10.646,10.6429,10.6438,10836008.0
2007-05-08 08:06:00,10.64585,10.64585,10.6441,10.64565,44526286.0
2007-05-08 08:07:00,10.64515,10.6468,10.6439,10.6458,10156697.0
2007-05-08 08:08:00,10.6457,10.6471,10.6438,10.64515,15295603.0
2007-05-08 08:09:00,10.64495,10.64519,10.64195,10.64495,6872389.0
2007-05-08 08:10:00,10.64445,10.6465,10.6434,10.6465,16113366.0
2007-05-08 08:11:00,10.64675,10.6471,10.6455,10.64665,1539393.0
2007-05-08 08:12:00,10.64665,10.647,10.64415,10.646,6368935.0
2007-05-08 08:13:00,10.6455,10.64576,10.6442,10.64575,1482245.0
2007-05-08 08:14:00,10.646,10.6475,10.6438,10.6453,13802481.0
2007-05-08 08:15:00,10.64555,10.6457,10.64155,10.6457,6063135.0
2007-05-08 08:16:00,10.6449,10.64705,10.64335,10.64585,34869073.0
2007-05-08 08:17:00,10.64605,10.6469,10.64479,10.64545,9512648.0
2007-05-08 08:18:00,10.64675,10.64825,10.64441,10.64825,35677305.0
2007-05-08 08:19:00,10.64775,10.6482,10.64575,10.64755,24224556.0
2007-05-08 08:20:00,10.64765,10.6481,10.6442,10.64695,14098800.0
2007-05-08 08:21:00,10.6462,10.6462,10.6417,10.64575,831710.0
2007-05-08 08:22:00,10.6465,10.64791,10.6447,10.6458,14558655.0
2007-05-08 08:23:00,10.64575,10.6473,10.64325,10.6458,13886881.0
2007-05-08 08:24:00,10.64575,10.64705,10.6442,10.64525,13055283.0
2007-05-08 08:25:00,10.6451,10.6451,10.6418,10.6418,3584229.0
2007-05-08 08:26:00,10.6449,10.64595,10.64195,10.6448,6592980.0
2007-05-08 08:27:00,10.6444,10.6452,10.6433,10.6448,3166410.0
2007-05-08 08:28:00,10.64535,10.6466,10.64156,10.64225,2312096.0
2007-05-08 08:29:00,10.64325,10.64406,10.642,10.64385,21413043.0
2007-05-08 08:30:00,10.64235,10.6447,10.64235,10.6442,10565295.0
2007-05-08 08:31:00,10.6435,10.6442,10.6418,10.6432,5060822.0
2007-05-08 08:32:00,10.6431,10.64515,10.64095,10.6416,30828602.0
2007-05-08 08:33:00,10.64195,10.64335,10.64115,10.64115,1484471.0
2007-05-08 08:34:00,10.6407,10.6426,10.6394,10.64055,15835159.0
2007-05-08 08:35:00,10.641,10.6416,10.6369,10.6411,2731328.0
2007-05-08 08:36:00,10.64125,10.6417,10.63835,10.6406,12314201.0
2007-05-08 08:37:00,10.64055,10.6413,10.6368,10.64025,32369377.0
2007-05-08 08:38:00,10.64065,10.64225,10.6396,10.6396,8001767.0
2007-05-08 08:39:00,10.63865,10.6421,10.63865,10.64045,8199122.0
2007-05-08 08:40:00,10.6418,10.6418,10.63855,10.63855,8846333.0
2007-05-08 08:41:00,10.6384,10.6424,10.638,10.64095,6105126.0
2007-05-08 08:42:00,10.6415,10.64195,10.64055,10.64195,12524716.0
2007-05-08 08:43:00,10.63965,10.6402,10.6353,10.63915,3397626.0
2007-05-08 08:44:00,10.6387,10.6392,10.63485,10.638,7435175.0
2007-05-08 08:45:00,10.63645,10.63825,10.63615,10.6374,27679328.0
2007-05-08 08:46:00,10.6371,10.63875,10.636,10.6369,14438392.0
2007-05-08 08:47:00,10.6365,10.6379,10.63425,10.6374,11223217.0
2007-05-08 08:48:00,10.6362,10.6382,10.6353,10.63745,27814025.0
2007-05-08 08:49:00,10.63655,10.6391,10.63655,10.63855,8002196.0
2007-05-08 08:50:00,10.63935,10.6414,10.63715,10.63905,12064467.0
2007-05-08 08:51:00,10.6391,10.6391,10.6371,10.6371,6901713.0
2007-05-08 08:52:00,10.637,10.639,10.63615,10.639,3715269.0
2007-05-08 08:53:00,10.63665,10.63665,10.63595,10.63595,6891910.0
2007-05-08 08:54:00,10.6377,10.6377,10.63645,10.637,6371353.0
2007-05-08 08:55:00,10.6371,10.6375,10.63405,10.6375,20756555.0
2007-05-08 08:56:00,10.6365,10.6381,10.6337,10.6381,8114197.0
2007-05-08 08:57:00,10.6383,10.6387,10.63535,10.6382,9841358.0
2007-05-08 08:58:00,10.63775,10.6383,10.63395,10.6369,5929666.0
2007-05-08 08:59:00,10.63655,10.6381,10.6354,10.6372,3232199.0
2007-05-08 09:00:00,10.63725,10.6373,10.63174,10.63725,16938728.0
2007-05-08 09:01:00,10.6364,10.6371,10.6361,10.6371,3825066.0
2007-05-08 09:02:00,10.6368,10.63755,10.63675,10.63675,12241139.0
2007-05-08 09:03:00,10.63465,10.6382,10.6341,10.63775,2437331.0
2007-05-08 09:04:00,10.6371,10.63865,10.63491,10.63655,21748451.0
2007-05-08 09:05:00,10.6368,10.6372,10.63165,10.63445,1016760.0
2007-05-08 09:06:00,10.6357,10.63805,10.63475,10.6372,8643638.0
2007-05-08 09:07:00,10.6358,10.6358,10.6316,10.63515,9717303.0
2007-05-08 09:08:00,10.6355,10.63775,10.6334,10.6334,8748690.0
2007-05-08 09:09:00,10.63405,10.63405,10.63372,10.6339,22668029.0
2007-05-08 09:10:00,10.63525,10.6356,10.634,10.6356,16011328.0
2007-05-08 09:11:00,10.6357,10.63615,10.63405,10.63555,7667956.0
2007-05-08 09:12:00,10.6356,10.63565,10.6332,10.63565,10141033.0
2007-05-08 09:13:00,10.63555,10.63555,10.63335,10.6342,12247791.0
2007-05-08 09:14:00,10.63505,10.63595,10.63305,10.63565,8071177.0
2007-05-08 09:15:00,10.6351,10.63595,10.6339,10.635,43207350.0
2007-05-08 09:16:00,10.6346,10.63665,10.6346,10.635,6807855.0
2007-05-08 09:17:00,10.6365,10.6365,10.634,10.634,12637385.0
2007-05-08 09:18:00,10.6366,10.6366,10.6326,10.6353,2217387.0
2007-05-08 09:19:00,10.636,10.636,10.63385,10.63385,6936721.0
2007-05-08 09:20:00,10.6355,10.6355,10.63321,10.6336,32966030.0
2007-05-08 09:21:00,10.63425,10.6347,10.63385,10.63405,4014943.0
2007-05-08 09:22:00,10.634,10.63655,10.634,10.6351,7715282.0
2007-05-08 09:23:00,10.63315,10.63495,10.63315,10.63355,4778124.0
2007-05-08 09:24:00,10.6341,10.63605,10.6341,10.63475,3095211.0
2007-05-08 09:25:00,10.633,10.63585,10.633,10.6333,1337372.0
2007-05-08 09:26:00,10.6347,10.63605,10.63164,10.63395,5879488.0
2007-05-08 09:27:00,10.6325,10.633,10.6317,10.6319,14330310.0
2007-05-08 09:28:00,10.6316,10.6316,10.63005,10.63065,13572235.0
2007-05-08 09:29:00,10.6318,10.6318,10.63081,10.6309,4031652.0
2007-05-08 09:30:00,10.6312,10.63265,10.6289,10.63165,16153507.0
2007-05-08 09:31:00,10.6317,10.63255,10.6292,10.6322,32061298.0
2007-05-08 09:32:00,10.63225,10.6327,10.63035,10.6324,949533.0
2007-05-08 09:33:00,10.6304,10.6307,10.62675,10.6307,5411771.0
2007-05-08 09:34:00,10.62915,10.6319,10.62815,10.62835,48236520.0
2007-05-08 09:35:00,10.6297,10.6304,10.62804,10.6304,4085510.0
2007-05-08 09:36:00,10.6299,10.63012,10.62775,10.6284,15363392.0
2007-05-08 09:37:00,10.62905,10.6331,10.62845,10.6331,18806040.0
2007-05-08 09:38:00,10.63301,10.6341,10.62901,10.6325,4443032.0
2007-05-08 09:39:00,10.6319,10.63425,10.6318,10.63395,6047999.0
2007-05-08 09:40:00,10.63355,10.6346,10.6307,10.6346,16230650.0
2007-05-08 09:41:00,10.6335,10.6335,10.63215,10.6326,4151126.0
2007-05-08 09:42:00,10.6326,10.6342,10.63195,10.6339,4905322.0
2007-05-08 09:43:00,10.63235,10.6347,10.63185,10.6347,21613752.0
2007-05-08 09:44:00,10.63455,10.6361,10.63291,10.63445,21690941.0
2007-05-08 09:45:00,10.63345,10.6342,10.63,10.63285,36905745.0
2007-05-08 09:46:00,10.63285,10.63377,10.6313,10.63245,5401124.0
2007-05-08 09:47:00,10.63325,10.6335,10.6313,10.6329,2101832.0
2007-05-08 09:48:00,10.6339,10.63595,10.6282,10.6282,7605372.0
2007-05-08 09:49:00,10.62934,10.63245,10.62934,10.63245,5054026.0
2007-05-08 09:50:00,10.6352,10.6352,10.6313,10.63315,13799517.0
2007-05-08 09:51:00,10.63315,10.6347,10.63195,10.634,2540180.0
2007-05-08 09:52:00,10.6334,10.63575,10.6323,10.63305,3711358.0
2007-05-08 09:53:00,10.6334,10.63389,10.63295,10.63335,2388293.0
2007-05-08 09:54:00,10.6338,10.6347,10.63195,10.63195,1064497.0
2007-05-08 09:55:00,10.63335,10.63335,10.6315,10.6331,7680063.0
2007-05-08 09:56:00,10.6333,10.63435,10.63095,10.6323,24198950.0
2007-05-08 09:57:00,10.6323,10.63365,10.6307,10.6325,6177974.0
2007-05-08 09:58:00,10.6326,10.635,10.63145,10.6322,23858741.0
2007-05-08 09:59:00,10.63235,10.6331,10.6303,10.6303,9364748.0
2007-05-08 10:00:00,10.63195,10.63275,10.6278,10.63215,3987373.0
2007-05-08 10:01:00,10.6317,10.6328,10.63025,10.6318,9658124.0
2007-05-08 10:02:00,10.63105,10.63165,10.6302,10.6302,8114421.0
2007-05-08 10:03:00,10.6307,10.63115,10.62625,10.63075,23128907.0
2007-05-08 10:04:00,10.6301,10.63156,10.6294,10.6294,10323536.0
2007-05-08 10:05:00,10.63045,10.63045,10.6295,10.6295,3985966.0
2007-05-08 10:06:00,10.63075,10.6312,10.63,10.6312,10688860.0
2007-05-08 10:07:00,10.6309,10.6318,10.6287,10.6303,4248623.0
2007-05-08 10:08:00,10.6298,10.6298,10.62835,10.6288,4980611.0
2007-05-08 10:09:00,10.62995,10.6305,10.627,10.6298,26948171.0
2007-05-08 10:10:00,10.6289,10.62975,10.62405,10.6261,2138678.0
2007-05-08 10:11:00,10.6258,10.62595,10.6241,10.62595,2589098.0
2007-05-08 10:12:00,10.625,10.6262,10.6229,10.6242,9026708.0
2007-05-08 10:13:00,10.6223,10.62365,10.62035,10.6224,11616074.0
2007-05-08 10:14:00,10.6217,10.6244,10.6213,10.6213,4214537.0
2007-05-08 10:15:00,10.62155,10.62196,10.61695,10.61695,11553963.0
2007-05-08 10:16:00,10.62025,10.62025,10.61825,10.61825,2764576.0
2007-05-08 10:17:00,10.6179,10.61815,10.61425,10.61765,50114673.0
2007-05-08 10:18:00,10.6166,10.61725,10.61415,10.61415,2372311.0
2007-05-08 10:19:00,10.61485,10.61695,10.61115,10.61685,8833654.0
2007-05-08 10:20:00,10.61595,10.6194,10.6123,10.61795,2115277.0
2007-05-08 10:21:00,10.6157,10.6191,10.61395,10.6191,11666724.0
2007-05-08 10:22:00,10.61855,10.61855,10.6153,10.61685,3625308.0
2007-05-08 10:23:00,10.6181,10.6181,10.6135,10.61495,2913343.0
2007-05-08 10:24:00,10.61565,10.61765,10.61505,10.61525,2606161.0
2007-05-08 10:25:00,10.61485,10.61655,10.6148,10.61585,6614583.0
2007-05-08 10:26:00,10.61595,10.6186,10.61335,10.6186,21026475.0
2007-05-08 10:27:00,10.6155,10.61815,10.6151,10.61795,5178763.0
2007-05-08 10:28:00,10.6164,10.6183,10.6164,10.6165,3996615.0
2007-05-08 10:29:00,10.61805,10.61805,10.61685,10.61745,28967472.0
2007-05-08 10:30:00,10.61695,10.6184,10.613,10.6168,18378724.0
2007-05-08 10:31:00,10.6166,10.61785,10.61575,10.61735,1878801.0
2007-05-08 10:32:00,10.61675,10.61685,10.6136,10.61495,5623650.0
2007-05-08 10:33:00,10.6166,10.6166,10.6136,10.616,10852443.0
2007-05-08 10:34:00,10.61685,10.61695,10.61475,10.6158,491449.0
2007-05-08 10:35:00,10.61645,10.61645,10.6121,10.616,7220737.0
2007-05-08 10:36:00,10.6151,10.616,10.6109,10.61275,4261925.0
2007-05-08 10:37:00,10.6137,10.6137,10.6076,10.6131,4532281.0
2007-05-08 10:38:00,10.6125,10.61345,10.6108,10.6112,3535263.0
2007-05-08 10:39:00,10.61095,10.6115,10.60931,10.6115,2033787.0
2007-05-08 10:40:00,10.61035,10.6129,10.60805,10.6115,3943554.0
2007-05-08 10:41:00,10.611,10.612,10.6102,10.612,7795548.0
2007-05-08 10:42:00,10.6109,10.61255,10.6101,10.611,5427927.0
2007-05-08 10:43:00,10.6112,10.61325,10.61009,10.61325,28218454.0
2007-05-08 10:44:00,10.6127,10.6131,10.6101,10.6103,82060670.0
2007-05-08 10:45:00,10.6113,10.61175,10.6096,10.6117,21499259.0
2007-05-08 10:46:00,10.6112,10.61265,10.6083,10.61145,20819392.0
2007-05-08 10:47:00,10.61095,10.61165,10.60875,10.6111,10370935.0
2007-05-08 10:48:00,10.6113,10.61305,10.6089,10.6098,6587234.0
2007-05-08 10:49:00,10.6106,10.61215,10.6095,10.6109,5462132.0
2007-05-08 10:50:00,10.6107,10.6111,10.6093,10.61,2124416.0
2007-05-08 10:51:00,10.60905,10.6107,10.6062,10.6068,27197362.0
2007-05-08 10:52:00,10.60955,10.61065,10.6081,10.6103,11797402.0
2007-05-08 10:53:00,10.60945,10.6111,10.6056,10.6111,9511043.0
2007-05-08 10:54:00,10.6104,10.612,10.60825,10.6114,1005778.0
2007-05-08 10:55:00,10.6087,10.61145,10.6083,10.61125,12425987.0
2007-05-08 10:56:00,10.6095,10.61305,10.6095,10.61105,3515627.0
2007-05-08 10:57:00,10.6099,10.6123,10.60915,10.61105,23693434.0
2007-05-08 10:58:00,10.6117,10.61265,10.60952,10.61115,6833330.0
2007-05-08 10:59:00,10.6109,10.6126,10.60865,10.6126,7135503.0
2007-05-08 11:00:00,10.61225,10.6125,10.60825,10.61205,28936253.0
2007-05-08 11:01:00,10.6128,10.61355,10.6107,10.61195,1129803.0
2007-05-08 11:02:00,10.6128,10.61405,10.6098,10.612,2414119.0
2007-05-08 11:03:00,10.6128,10.6128,10.6105,10.6108,12729785.0
2007-05-08 11:04:00,10.6117,10.61324,10.61075,10.61075,25116488.0
2007-05-08 11:05:00,10.6125,10.6133,10.611,10.61265,15516789.0
2007-05-08 11:06:00,10.6119,10.6131,10.6099,10.61245,10100835.0
2007-05-08 11:07:00,10.6116,10.61355,10.61015,10.61245,4047539.0
2007-05-08 11:08:00,10.61135,10.6135,10.6094,10.6109,4293630.0
2007-05-08 11:09:00,10.61265,10.6129,10.611,10.611,748575.0
2007-05-08 11:10:00,10.61315,10.6133,10.6107,10.612,1223287.0
2007-05-08 11:11:00,10.6123,10.61235,10.6111,10.61235,3821161.0
2007-05-08 11:12:00,10.6116,10.61315,10.6101,10.6115,19127666.0
2007-05-08 11:13:00,10.6121,10.6121,10.60765,10.611,10475828.0
2007-05-08 11:14:00,10.6122,10.61305,10.60995,10.61115,2376354.0
2007-05-08 11:15:00,10.61175,10.61235,10.6095,10.61205,3873696.0
2007-05-08 11:16:00,10.61215,10.6129,10.60995,10.6111,18712279.0
2007-05-08 11:17:00,10.61205,10.61205,10.61,10.6107,9129717.0
2007-05-08 11:18:00,10.6109,10.6124,10.6088,10.6113,34883429.0
2007-05-08 11:19:00,10.6114,10.61165,10.6091,10.6099,10846693.0
2007-05-08 11:20:00,10.61019,10.6121,10.6096,10.61105,42500802.0
2007-05-08 11:21:00,10.61115,10.61115,10.609,10.611,21202482.0
2007-05-08 11:22:00,10.61045,10.6116,10.6095,10.6115,10263108.0
2007-05-08 11:23:00,10.6108,10.6109,10.60455,10.60805,4998971.0
2007-05-08 11:24:00,10.606,10.61,10.606,10.60965,3290095.0
2007-05-08 11:25:00,10.6095,10.6111,10.6076,10.6111,27073294.0
2007-05-08 11:26:00,10.61085,10.61085,10.60855,10.60905,4121952.0
2007-05-08 11:27:00,10.6098,10.6098,10.6083,10.60905,2140901.0
2007-05-08 11:28:00,10.6099,10.6104,10.6078,10.6078,5230592.0
2007-05-08 11:29:00,10.6094,10.6108,10.60845,10.6102,1868753.0
2007-05-08 11:30:00,10.60845,10.611,10.60845,10.6086,10694061.0
2007-05-08 11:31:00,10.60965,10.60965,10.60685,10.60685,2217753.0
2007-05-08 11:32:00,10.6095,10.61105,10.608,10.60945,49641834.0
2007-05-08 11:33:00,10.6089,10.60975,10.60765,10.60765,5328428.0
2007-05-08 11:34:00,10.61085,10.61085,10.6071,10.609,3090310.0
2007-05-08 11:35:00,10.60785,10.6098,10.60785,10.6091,9206222.0
2007-05-08 11:36:00,10.60885,10.6101,10.6074,10.60795,285238.0
2007-05-08 11:37:00,10.6079,10.61005,10.6079,10.6094,3340058.0
2007-05-08 11:38:00,10.6094,10.61095,10.6073,10.60795,13115597.0
2007-05-08 11:39:00,10.61195,10.61195,10.60915,10.6109,13629829.0
2007-05-08 11:40:00,10.61115,10.61325,10.6086,10.61325,21990068.0
2007-05-08 11:41:00,10.612,10.6141,10.60945,10.6138,33384326.0
2007-05-08 11:42:00,10.61365,10.61395,10.6116,10.61395,30084834.0
2007-05-08 11:43:00,10.6135,10.6137,10.61132,10.6137,116674056.0
2007-05-08 11:44:00,10.61345,10.61514,10.6123,10.6151,11175275.0
2007-05-08 11:45:00,10.6129,10.613,10.611,10.61205,13383979.0
2007-05-08 11:46:00,10.61025,10.61365,10.6097,10.6133,1756664.0
2007-05-08 11:47:00,10.61295,10.6135,10.61055,10.6135,7199394.0
2007-05-08 11:48:00,10.61225,10.61335,10.60875,10.611,11391397.0
2007-05-08 11:49:00,10.6116,10.6133,10.61005,10.6133,16455560.0
2007-05-08 11:50:00,10.613,10.613,10.6098,10.61185,40965703.0
2007-05-08 11:51:00,10.6114,10.61315,10.609,10.61225,6946871.0
2007-05-08 11:52:00,10.6118,10.6133,10.60699,10.6118,1197213.0
2007-05-08 11:53:00,10.6109,10.6123,10.6099,10.6118,2887154.0
2007-05-08 11:54:00,10.6112,10.6125,10.6096,10.6118,24307186.0
2007-05-08 11:55:00,10.6119,10.6119,10.6088,10.6102,11654160.0
2007-05-08 11:56:00,10.6121,10.6137,10.61015,10.61055,9031176.0
2007-05-08 11:57:00,10.61045,10.61165,10.60962,10.6114,7180557.0
2007-05-08 11:58:00,10.613,10.6131,10.6086,10.6113,3439627.0
2007-05-08 11:59:00,10.6112,10.6134,10.6104,10.6133,19812690.0
2007-05-08 12:00:00,10.6133,10.6133,10.6074,10.60815,21551325.0
2007-05-08 12:01:00,10.6101,10.6101,10.6084,10.6084,21940619.0
2007-05-08 12:02:00,10.6098,10.61075,10.608,10.61045,9013131.0
2007-05-08 12:03:00,10.6101,10.6101,10.60682,10.60705,3786083.0
2007-05-08 12:04:00,10.60754,10.61011,10.60754,10.6091,4142916.0
2007-05-08 12:05:00,10.6087,10.60975,10.6083,10.6091,4387949.0
2007-05-08 12:06:00,10.6097,10.61055,10.60775,10.609,20486950.0
2007-05-08 12:07:00,10.608,10.6094,10.60285,10.60285,9843396.0
2007-05-08 12:08:00,10.60365,10.6056,10.60156,10.60215,4567369.0
2007-05-08 12:09:00,10.6014,10.602,10.5997,10.60035,4266502.0
2007-05-08 12:10:00,10.5998,10.60097,10.5991,10.6007,19461428.0
2007-05-08 12:11:00,10.59965,10.60055,10.59805,10.60055,6851859.0
2007-05-08 12:12:00,10.6005,10.6016,10.5983,10.601,1359162.0
2007-05-08 12:13:00,10.60085,10.60095,10.59755,10.60055,4089662.0
2007-05-08 12:14:00,10.60045,10.6023,10.5986,10.60105,6261129.0
2007-05-08 12:15:00,10.6013,10.60185,10.6001,10.6005,13209370.0
2007-05-08 12:16:00,10.60165,10.60285,10.5995,10.60125,2102180.0
2007-05-08 12:17:00,10.6005,10.60345,10.60025,10.60345,4223343.0
2007-05-08 12:18:00,10.6041,10.6058,10.60198,10.60505,7347552.0
2007-05-08 12:19:00,10.6019,10.60565,10.6019,10.60405,1132284.0
2007-05-08 12:20:00,10.6049,10.60648,10.60285,10.6046,10415271.0
2007-05-08 12:21:00,10.60335,10.6053,10.6031,10.6039,111639323.0
2007-05-08 12:22:00,10.6044,10.6047,10.60312,10.6043,114482488.0
2007-05-08 12:23:00,10.6043,10.60485,10.60195,10.603,9560088.0
2007-05-08 12:24:00,10.60435,10.60505,10.60144,10.6034,14946385.0
2007-05-08 12:25:00,10.6033,10.60545,10.60225,10.60545,6816931.0
2007-05-08 12:26:00,10.6049,10.60495,10.5979,10.6013,4663605.0
2007-05-08 12:27:00,10.6037,10.6037,10.5999,10.6021,11772820.0
2007-05-08 12:28:00,10.6021,10.60328,10.6012,10.6029,23126258.0
2007-05-08 12:29:00,10.60335,10.60335,10.60195,10.6029,18356152.0
2007-05-08 12:30:00,10.6029,10.60375,10.60095,10.60375,1326915.0
2007-05-08 12:31:00,10.6024,10.6026,10.59835,10.60245,8370407.0
2007-05-08 12:32:00,10.6013,10.6027,10.6008,10.6015,47814349.0
2007-05-08 12:33:00,10.60215,10.6023,10.5999,10.6015,2887370.0
2007-05-08 12:34:00,10.6012,10.6021,10.60025,10.6011,2343925.0
2007-05-08 12:35:00,10.5999,10.6025,10.5991,10.6022,3758801.0
2007-05-08 12:36:00,10.602,10.60295,10.6003,10.60295,5835053.0
2007-05-08 12:37:00,10.6018,10.6036,10.5996,10.5996,2232280.0
2007-05-08 12:38:00,10.60145,10.60415,10.60145,10.6038,102092616.0
2007-05-08 12:39:00,10.6038,10.6048,10.6023,10.6041,2928900.0
2007-05-08 12:40:00,10.6044,10.6048,10.60075,10.6048,8030812.0
2007-05-08 12:41:00,10.60485,10.60485,10.60275,10.6039,11896515.0
2007-05-08 12:42:00,10.6033,10.60375,10.6007,10.60375,14741353.0
2007-05-08 12:43:00,10.60365,10.60365,10.5994,10.60235,33589505.0
2007-05-08 12:44:00,10.6029,10.60292,10.5994,10.5994,4252018.0
2007-05-08 12:45:00,10.59945,10.60175,10.59945,10.59995,24951204.0
2007-05-08 12:46:00,10.59985,10.6029,10.5973,10.6012,21928372.0
2007-05-08 12:47:00,10.60015,10.60095,10.5997,10.5997,5590169.0
2007-05-08 12:48:00,10.5998,10.59987,10.59585,10.5992,16316058.0
2007-05-08 12:49:00,10.5967,10.59865,10.5948,10.5948,9315115.0
2007-05-08 12:50:00,10.59275,10.59485,10.59245,10.59285,6604797.0
2007-05-08 12:51:00,10.5931,10.5937,10.59205,10.59205,15605115.0
2007-05-08 12:52:00,10.594,10.5946,10.5906,10.5929,18386586.0
2007-05-08 12:53:00,10.59375,10.59545,10.59065,10.59545,2334810.0
2007-05-08 12:54:00,10.5964,10.5964,10.5928,10.5963,1877087.0
2007-05-08 12:55:00,10.59545,10.5962,10.594,10.5952,7284546.0
2007-05-08 12:56:00,10.5954,10.59685,10.5933,10.5953,11554441.0
2007-05-08 12:57:00,10.5972,10.59775,10.5953,10.5966,1402166.0
2007-05-08 12:58:00,10.5965,10.5981,10.5959,10.59745,12042597.0
2007-05-08 12:59:00,10.59715,10.59765,10.59585,10.59585,31739071.0
2007-05-08 13:00:00,10.5948,10.59616,10.59298,10.59491,22354242.0
2007-05-08 13:01:00,10.5961,10.59665,10.59295,10.59295,6554050.0
2007-05-08 13:02:00,10.5958,10.59715,10.5953,10.59715,9663731.0
2007-05-08 13:03:00,10.59795,10.59795,10.59425,10.5971,17425030.0
2007-05-08 13:04:00,10.59695,10.59785,10.5956,10.5967,6232723.0
2007-05-08 13:05:00,10.59685,10.5976,10.59325,10.5964,11572823.0
2007-05-08 13:06:00,10.5966,10.59785,10.59505,10.59505,1463950.0
2007-05-08 13:07:00,10.5968,10.5968,10.59185,10.5954,4172396.0
2007-05-08 13:08:00,10.5933,10.59705,10.5933,10.5963,8413761.0
2007-05-08 13:09:00,10.5961,10.59615,10.594,10.594,6475982.0
2007-05-08 13:10:00,10.5952,10.5975,10.59515,10.5975,12827348.0
2007-05-08 13:11:00,10.5955,10.59645,10.59333,10.5957,25553027.0
2007-05-08 13:12:00,10.5951,10.59565,10.5937,10.5954,10853121.0
2007-05-08 13:13:00,10.5952,10.59605,10.59385,10.5953,6492037.0
2007-05-08 13:14:00,10.5964,10.5969,10.59465,10.596,2354639.0
2007-05-08 13:15:00,10.5961,10.5961,10.59385,10.59495,3255838.0
2007-05-08 13:16:00,10.5959,10.59705,10.5943,10.59635,16398625.0
2007-05-08 13:17:00,10.5964,10.5972,10.594,10.5966,2304410.0
2007-05-08 13:18:00,10.596,10.596,10.59365,10.59365,9669858.0
2007-05-08 13:19:00,10.5964,10.5981,10.5932,10.5981,7565393.0
2007-05-08 13:20:00,10.5951,10.59775,10.5951,10.59725,1377898.0
2007-05-08 13:21:00,10.598,10.598,10.593,10.5968,21343620.0
2007-05-08 13:22:00,10.5958,10.59735,10.59485,10.5965,7374132.0
2007-05-08 13:23:00,10.59745,10.5981,10.59355,10.5978,2303869.0
2007-05-08 13:24:00,10.5979,10.5987,10.5953,10.5979,8974102.0
2007-05-08 13:25:00,10.5983,10.5995,10.59505,10.59765,5791801.0
2007-05-08 13:26:00,10.59905,10.5996,10.59775,10.5986,48760223.0
2007-05-08 13:27:00,10.59895,10.5994,10.5959,10.5982,5668631.0
2007-05-08 13:28:00,10.5975,10.5986,10.5971,10.5979,9082559.0
2007-05-08 13:29:00,10.59755,10.5982,10.5963,10.5963,3641927.0
2007-05-08 13:30:00,10.5977,10.59885,10.59685,10.5985,35001111.0
2007-05-08 13:31:00,10.5973,10.59965,10.5957,10.59735,6851814.0
2007-05-08 13:32:00,10.5993,10.5996,10.59805,10.59875,8320623.0
2007-05-08 13:33:00,10.5982,10.6,10.59695,10.5978,29584180.0
2007-05-08 13:34:00,10.5996,10.6004,10.59725,10.5998,13625984.0
2007-05-08 13:35:00,10.59945,10.5999,10.59785,10.598,24789381.0
2007-05-08 13:36:00,10.5993,10.60205,10.59645,10.6002,2550865.0
2007-05-08 13:37:00,10.59895,10.6003,10.5981,10.59945,1881334.0
2007-05-08 13:38:00,10.6,10.60034,10.598,10.59965,6065223.0
2007-05-08 13:39:00,10.59885,10.60035,10.59715,10.59975,15343964.0
2007-05-08 13:40:00,10.5996,10.6003,10.5957,10.5989,22501866.0
2007-05-08 13:41:00,10.5992,10.5992,10.5958,10.5958,4322928.0
2007-05-08 13:42:00,10.5994,10.6014,10.5973,10.59785,2476945.0
2007-05-08 13:43:00,10.59695,10.59815,10.5964,10.5964,1676291.0
2007-05-08 13:44:00,10.5989,10.5989,10.594,10.594,38898078.0
2007-05-08 13:45:00,10.59745,10.59845,10.59745,10.5979,16474434.0
2007-05-08 13:46:00,10.5967,10.5995,10.5967,10.5995,6655224.0
2007-05-08 13:47:00,10.5999,10.60085,10.5963,10.6007,8023024.0
2007-05-08 13:48:00,10.60095,10.60095,10.59735,10.59735,849643.0
2007-05-08 13:49:00,10.59875,10.59928,10.597,10.59775,3218266.0
2007-05-08 13:50:00,10.5974,10.59985,10.5974,10.5985,6287394.0
2007-05-08 13:51:00,10.59745,10.59915,10.5948,10.59845,15098744.0
2007-05-08 13:52:00,10.5984,10.60025,10.5963,10.59965,26919782.0
2007-05-08 13:53:00,10.59845,10.59995,10.5971,10.5991,20230009.0
2007-05-08 13:54:00,10.5987,10.6002,10.5985,10.5994,4738584.0
2007-05-08 13:55:00,10.5989,10.6014,10.5981,10.6001,25107872.0
2007-05-08 13:56:00,10.5997,10.6013,10.5981,10.5981,1363141.0
2007-05-08 13:57:00,10.5998,10.6005,10.59775,10.6005,14693624.0
2007-05-08 13:58:00,10.6004,10.60045,10.5975,10.59905,2269790.0
2007-05-08 13:59:00,10.5972,10.59985,10.5963,10.5963,15264958.0
2007-05-08 14:00:00,10.5977,10.60035,10.59454,10.59975,68939558.0
2007-05-08 14:01:00,10.598,10.5999,10.5979,10.59925,8000673.0
2007-05-08 14:02:00,10.599,10.59986,10.5983,10.5997,3153656.0
2007-05-08 14:03:00,10.59965,10.5998,10.5974,10.59975,2432083.0
2007-05-08 14:04:00,10.59905,10.6003,10.59765,10.5998,3152128.0
2007-05-08 14:05:00,10.6003,10.60145,10.5968,10.6001,6958802.0
2007-05-08 14:06:00,10.6007,10.6013,10.59865,10.59965,23237290.0
2007-05-08 14:07:00,10.6002,10.60055,10.59885,10.6005,22705049.0
2007-05-08 14:08:00,10.5993,10.60055,10.59825,10.60055,14682703.0
2007-05-08 14:09:00,10.5988,10.6005,10.59865,10.59865,6024178.0
2007-05-08 14:10:00,10.6002,10.6013,10.59847,10.60085,997732.0
2007-05-08 14:11:00,10.60135,10.6032,10.5999,10.60195,3244874.0
2007-05-08 14:12:00,10.6018,10.60205,10.5994,10.6006,26863766.0
2007-05-08 14:13:00,10.5996,10.6008,10.59669,10.6008,6713459.0
2007-05-08 14:14:00,10.6004,10.60155,10.5998,10.5998,153473163.0
2007-05-08 14:15:00,10.5992,10.5999,10.59652,10.5982,3550953.0
2007-05-08 14:16:00,10.5978,10.5987,10.59685,10.5985,18164502.0
2007-05-08 14:17:00,10.598,10.59805,10.59564,10.5961,2748696.0
2007-05-08 14:18:00,10.59775,10.5992,10.59375,10.59695,38571628.0
2007-05-08 14:19:00,10.5968,10.59835,10.5938,10.59825,9648536.0
2007-05-08 14:20:00,10.5981,10.5982,10.59635,10.59755,10392668.0
2007-05-08 14:21:00,10.59595,10.5978,10.59438,10.59615,7173916.0
2007-05-08 14:22:00,10.5957,10.59725,10.5942,10.59625,4442406.0
2007-05-08 14:23:00,10.5968,10.59728,10.593,10.59645,18605827.0
2007-05-08 14:24:00,10.59705,10.5981,10.5946,10.5946,3915835.0
2007-05-08 14:25:00,10.5951,10.5982,10.5951,10.59785,5225512.0
2007-05-08 14:26:00,10.59805,10.59805,10.59285,10.59285,5237337.0
2007-05-08 14:27:00,10.59324,10.59706,10.59324,10.59625,31842006.0
2007-05-08 14:28:00,10.5969,10.59925,10.5948,10.5984,1449192.0
2007-05-08 14:29:00,10.5978,10.59885,10.5959,10.59775,7393398.0
2007-05-08 14:30:00,10.5962,10.5992,10.5959,10.5992,941036.0
2007-05-08 14:31:00,10.597,10.60105,10.5955,10.59915,9921215.0
2007-05-08 14:32:00,10.60125,10.6027,10.5983,10.6005,2135612.0
2007-05-08 14:33:00,10.60125,10.60125,10.59895,10.60015,67055724.0
2007-05-08 14:34:00,10.5994,10.6016,10.5973,10.59905,3955650.0
2007-05-08 14:35:00,10.5991,10.5991,10.5961,10.5961,17953790.0
2007-05-08 14:36:00,10.59655,10.5976,10.5949,10.5967,45457058.0
2007-05-08 14:37:00,10.59605,10.59795,10.5957,10.59795,5291316.0
2007-05-08 14:38:00,10.59635,10.5994,10.59595,10.59805,2908772.0
2007-05-08 14:39:00,10.59825,10.59875,10.5946,10.5977,4685988.0
2007-05-08 14:40:00,10.5984,10.59915,10.5956,10.59785,9606918.0
2007-05-08 14:41:00,10.5964,10.59825,10.5964,10.5972,5533681.0
2007-05-08 14:42:00,10.59815,10.59815,10.59655,10.5972,5650211.0
2007-05-08 14:43:00,10.5971,10.59725,10.5958,10.5969,789366.0
2007-05-08 14:44:00,10.5964,10.59705,10.59316,10.5963,14382963.0
2007-05-08 14:45:00,10.59675,10.59725,10.5943,10.5959,16016492.0
2007-05-08 14:46:00,10.596,10.59795,10.59474,10.5948,11947073.0
2007-05-08 14:47:00,10.5957,10.5975,10.5944,10.5944,30374722.0
2007-05-08 14:48:00,10.59615,10.5971,10.59222,10.59645,9332730.0
2007-05-08 14:49:00,10.59295,10.5951,10.5922,10.5926,41303623.0
2007-05-08 14:50:00,10.59435,10.59435,10.58812,10.5927,5244718.0
2007-05-08 14:51:00,10.589,10.5939,10.589,10.59355,40010853.0
2007-05-08 14:52:00,10.59415,10.59437,10.59065,10.5933,12542388.0
2007-05-08 14:53:00,10.59355,10.5952,10.59255,10.5944,1181517.0
2007-05-08 14:54:00,10.59535,10.59585,10.5918,10.5949,19529607.0
2007-05-08 14:55:00,10.59455,10.59515,10.59295,10.59295,85988667.0
2007-05-08 14:56:00,10.5947,10.59555,10.59375,10.5949,1058764.0
2007-05-08 14:57:00,10.59385,10.59565,10.5914,10.59565,6792960.0
2007-05-08 14:58:00,10.5953,10.59615,10.59345,10.59535,8204111.0
2007-05-08 14:59:00,10.59565,10.59565,10.5941,10.59485,2028503.0
2007-05-08 15:00:00,10.59345,10.596,10.59175,10.5956,8816280.0
2007-05-08 15:01:00,10.59555,10.5963,10.59505,10.5962,7081846.0
2007-05-08 15:02:00,10.5964,10.5968,10.59465,10.59635,3964121.0
2007-05-08 15:03:00,10.5968,10.5976,10.59258,10.5974,17466891.0
2007-05-08 15:04:00,10.5969,10.5984,10.5955,10.59685,41888396.0
2007-05-08 15:05:00,10.59755,10.5979,10.5965,10.59755,5872727.0
2007-05-08 15:06:00,10.5974,10.59795,10.59645,10.59795,2265516.0
2007-05-08 15:07:00,10.5979,10.59815,10.5964,10.5971,6276607.0
2007-05-08 15:08:00,10.5979,10.59925,10.5963,10.5979,7282355.0
2007-05-08 15:09:00,10.5966,10.59765,10.5966,10.59765,11206930.0
2007-05-08 15:10:00,10.5968,10.59891,10.5949,10.5949,11440780.0
2007-05-08 15:11:00,10.596,10.59715,10.59445,10.59575,17391798.0
2007-05-08 15:12:00,10.59715,10.5984,10.5938,10.5984,545836.0
2007-05-08 15:13:00,10.5992,10.5992,10.5935,10.5987,3220744.0
2007-05-08 15:14:00,10.5984,10.5984,10.5959,10.5962,12466974.0
2007-05-08 15:15:00,10.59585,10.59855,10.59585,10.59855,15220628.0
2007-05-08 15:16:00,10.5977,10.59875,10.59695,10.59805,25076291.0
2007-05-08 15:17:00,10.59835,10.59835,10.59405,10.59805,30229203.0
2007-05-08 15:18:00,10.59765,10.5984,10.5956,10.5974,7670739.0
2007-05-08 15:19:00,10.5962,10.5976,10.5951,10.5976,9153003.0
2007-05-08 15:20:00,10.5977,10.5996,10.59541,10.5989,16669304.0
2007-05-08 15:21:00,10.5986,10.5986,10.5968,10.59795,9546176.0
2007-05-08 15:22:00,10.5981,10.59925,10.59776,10.5978,18915565.0
2007-05-08 15:23:00,10.5981,10.59885,10.5952,10.598,3118237.0
2007-05-08 15:24:00,10.5984,10.5994,10.59615,10.59905,1639929.0
2007-05-08 15:25:00,10.5994,10.5994,10.59665,10.59885,10139987.0
2007-05-08 15:26:00,10.5984,10.59847,10.59725,10.59845,3948450.0
2007-05-08 15:27:00,10.59845,10.5991,10.5981,10.5989,9976094.0
2007-05-08 15:28:00,10.5979,10.5991,10.59565,10.5991,25374300.0
2007-05-08 15:29:00,10.59655,10.59825,10.5955,10.5981,9885823.0
2007-05-08 15:30:00,10.59815,10.5987,10.5959,10.59845,16528078.0
2007-05-08 15:31:00,10.5983,10.59875,10.59655,10.59745,7413068.0
2007-05-08 15:32:00,10.5987,10.59995,10.59673,10.59885,8188832.0
2007-05-08 15:33:00,10.59855,10.5987,10.59745,10.5982,12509047.0
2007-05-08 15:34:00,10.59815,10.599,10.5934,10.5969,3505103.0
2007-05-08 15:35:00,10.59675,10.59715,10.5942,10.5942,7399080.0
2007-05-08 15:36:00,10.597,10.59715,10.5947,10.59705,59072377.0
2007-05-08 15:37:00,10.5958,10.5976,10.59385,10.59725,4866741.0
2007-05-08 15:38:00,10.5968,10.59805,10.5945,10.5955,3334099.0
2007-05-08 15:39:00,10.5971,10.5978,10.59569,10.59585,19445241.0
2007-05-08 15:40:00,10.59865,10.59885,10.5942,10.59675,19178702.0
2007-05-08 15:41:00,10.5972,10.5974,10.59695,10.5971,17868399.0
2007-05-08 15:42:00,10.59905,10.59905,10.59765,10.5977,7819946.0
2007-05-08 15:43:00,10.59855,10.59855,10.5974,10.59765,5303517.0
2007-05-08 15:44:00,10.5983,10.5983,10.59431,10.59615,2285832.0
2007-05-08 15:45:00,10.5961,10.5963,10.5941,10.5963,4468348.0
2007-05-08 15:46:00,10.59555,10.5962,10.59495,10.5962,4582015.0
2007-05-08 15:47:00,10.5969,10.5975,10.5953,10.59745,18293230.0
2007-05-08 15:48:00,10.5974,10.5988,10.5958,10.5974,7052594.0
2007-05-08 15:49:00,10.5971,10.5971,10.59485,10.59655,39756463.0
2007-05-08 15:50:00,10.5963,10.5986,10.59445,10.59445,3430891.0
2007-05-08 15:51:00,10.59665,10.5968,10.5947,10.5947,6261139.0
2007-05-08 15:52:00,10.5968,10.5968,10.5945,10.5951,301858.0
2007-05-08 15:53:00,10.59335,10.5945,10.59335,10.59375,6074824.0
2007-05-08 15:54:00,10.59375,10.59475,10.592,10.592,25160074.0
2007-05-08 15:55:00,10.5938,10.5938,10.59229,10.59355,22858853.0
2007-05-08 15:56:00,10.5932,10.59435,10.5898,10.5898,6811613.0
2007-05-08 15:57:00,10.5922,10.594,10.5921,10.594,12815177.0
2007-05-08 15:58:00,10.59405,10.595,10.5923,10.5945,9138583.0
2007-05-08 15:59:00,10.59425,10.5948,10.5921,10.5927,7131544.0
2007-05-08 16:00:00,10.5957,10.59665,10.5934,10.595,4029565.0
2007-05-08 16:01:00,10.5926,10.59558,10.59045,10.59555,4849967.0
2007-05-08 16:02:00,10.5946,10.59785,10.5945,10.59735,17235307.0
2007-05-08 16:03:00,10.59585,10.59765,10.59585,10.597,40448846.0
2007-05-08 16:04:00,10.5968,10.5988,10.5949,10.59645,4209888.0
2007-05-08 16:05:00,10.5975,10.59785,10.59475,10.5969,10758645.0
2007-05-08 16:06:00,10.595,10.59705,10.59436,10.59555,4778163.0
2007-05-08 16:07:00,10.59495,10.59635,10.59285,10.5952,3362061.0
2007-05-08 16:08:00,10.5958,10.5958,10.5922,10.59295,14801762.0
2007-05-08 16:09:00,10.59155,10.59525,10.5908,10.5908,14169225.0
2007-05-08 16:10:00,10.59104,10.59739,10.59104,10.5943,6756103.0
2007-05-08 16:11:00,10.5943,10.5947,10.591,10.591,12500445.0
2007-05-08 16:12:00,10.59345,10.5942,10.58795,10.5918,1958042.0
2007-05-08 16:13:00,10.59161,10.59255,10.58938,10.58941,17306434.0
2007-05-08 16:14:00,10.58882,10.58882,10.57975,10.57975,3458355.0
2007-05-08 16:15:00,10.58014,10.5835,10.57994,10.5811,10937248.0
2007-05-08 16:16:00,10.58235,10.58395,10.5753,10.5753,1585510.0
2007-05-08 16:17:00,10.57655,10.5796,10.5748,10.5748,11098221.0
2007-05-08 16:18:00,10.57466,10.57466,10.5681,10.5711,2911937.0
2007-05-08 16:19:00,10.5691,10.57155,10.5671,10.5671,9370321.0
2007-05-08 16:20:00,10.56789,10.56945,10.56615,10.56615,15443290.0
2007-05-08 16:21:00,10.56729,10.56901,10.56663,10.56665,10136662.0
2007-05-08 16:22:00,10.56775,10.5696,10.56525,10.56695,3032392.0
2007-05-08 16:23:00,10.5696,10.5711,10.56775,10.57,13480065.0
2007-05-08 16:24:00,10.57115,10.5723,10.5659,10.5723,2764071.0
2007-05-08 16:25:00,10.56945,10.57355,10.56945,10.5726,12135913.0
2007-05-08 16:26:00,10.57195,10.5731,10.5691,10.5691,3672568.0
2007-05-08 16:27:00,10.56805,10.56935,10.56515,10.568,7975883.0
2007-05-08 16:28:00,10.56875,10.5708,10.56649,10.5708,1925281.0
2007-05-08 16:29:00,10.57065,10.57093,10.5664,10.5698,4809055.0
2007-05-08 16:30:00,10.5706,10.5711,10.56625,10.5678,841408.0
2007-05-08 16:31:00,10.56985,10.57195,10.5688,10.5703,3448522.0
2007-05-08 16:32:00,10.5701,10.5719,10.5701,10.57155,18245661.0
2007-05-08 16:33:00,10.57205,10.57205,10.5699,10.57075,5325110.0
2007-05-08 16:34:00,10.5693,10.57115,10.5663,10.57015,28173737.0
2007-05-08 16:35:00,10.5706,10.5708,10.5676,10.5676,23105411.0
2007-05-08 16:36:00,10.56985,10.5714,10.5695,10.5699,22152251.0
2007-05-08 16:37:00,10.5709,10.57129,10.56755,10.57125,5116316.0
2007-05-08 16:38:00,10.572,10.572,10.56885,10.57025,1219152.0
2007-05-08 16:39:00,10.57175,10.57385,10.5696,10.5717,1978135.0
2007-05-08 16:40:00,10.5692,10.5729,10.56853,10.5709,24048529.0
2007-05-08 16:41:00,10.57125,10.57145,10.5695,10.57145,13486560.0
2007-05-08 16:42:00,10.57225,10.57325,10.571,10.5718,398080.0
2007-05-08 16:43:00,10.571,10.57192,10.5703,10.5711,3181117.0
2007-05-08 16:44:00,10.5707,10.5727,10.5697,10.571,3929213.0
2007-05-08 16:45:00,10.5706,10.57145,10.5684,10.5698,9156324.0
2007-05-08 16:46:00,10.5694,10.57055,10.5659,10.56935,3001632.0
2007-05-08 16:47:00,10.57025,10.57075,10.5671,10.5703,8192352.0
2007-05-08 16:48:00,10.5702,10.5721,10.5681,10.57145,53353074.0
2007-05-08 16:49:00,10.5695,10.57216,10.56875,10.56979,19516039.0
2007-05-08 16:50:00,10.57053,10.5742,10.57053,10.5733,2252500.0
2007-05-08 16:51:00,10.5729,10.57545,10.57195,10.5739,10697839.0
2007-05-08 16:52:00,10.57355,10.57555,10.57085,10.57154,1113496.0
2007-05-08 16:53:00,10.57495,10.5754,10.5729,10.575,10545792.0
2007-05-08 16:54:00,10.57195,10.5755,10.5705,10.5746,6797677.0
2007-05-08 16:55:00,10.5741,10.5741,10.5724,10.5738,5188191.0
2007-05-08 16:56:00,10.57205,10.57315,10.56965,10.57165,23603902.0
2007-05-08 16:57:00,10.5726,10.5726,10.56842,10.5711,10631832.0
2007-05-08 16:58:00,10.5723,10.5748,10.57165,10.57425,6692992.0
2007-05-08 16:59:00,10.57365,10.57455,10.57175,10.57405,17109411.0
2007-05-08 17:00:00,10.5739,10.576,10.57255,10.576,15260131.0
2007-05-08 17:01:00,10.573,10.57485,10.5703,10.57375,5762211.0
2007-05-08 17:02:00,10.575,10.57575,10.5733,10.57575,12156769.0
2007-05-08 17:03:00,10.5761,10.5761,10.5721,10.57495,8319086.0
2007-05-08 17:04:00,10.57575,10.57575,10.57425,10.57465,2052994.0
2007-05-08 17:05:00,10.573,10.5751,10.573,10.5743,1883951.0
2007-05-08 17:06:00,10.5731,10.57575,10.5731,10.57445,4928532.0
2007-05-08 17:07:00,10.573,10.5751,10.573,10.5746,18285930.0
2007-05-08 17:08:00,10.5748,10.57635,10.57435,10.57505,2502741.0
2007-05-08 17:09:00,10.57446,10.5747,10.57236,10.5737,4069372.0
2007-05-08 17:10:00,10.574,10.576,10.5732,10.5752,9503823.0
2007-05-08 17:11:00,10.575,10.57535,10.574,10.57465,24179310.0
2007-05-08 17:12:00,10.57465,10.576,10.57385,10.5744,4157145.0
2007-05-08 17:13:00,10.57425,10.57493,10.5727,10.5745,14555588.0
2007-05-08 17:14:00,10.57445,10.5753,10.573,10.573,2234965.0
2007-05-08 17:15:00,10.57465,10.5754,10.5728,10.57415,2540341.0
2007-05-08 17:16:00,10.5757,10.5766,10.5734,10.57355,2629358.0
2007-05-08 17:17:00,10.57585,10.57655,10.57385,10.57625,27190041.0
2007-05-08 17:18:00,10.5764,10.57725,10.57319,10.57525,6007004.0
2007-05-08 17:19:00,10.5744,10.5763,10.5744,10.575,4142904.0
2007-05-08 17:20:00,10.57345,10.5775,10.573,10.5775,11610088.0
2007-05-08 17:21:00,10.57595,10.5786,10.57595,10.57765,17361744.0
2007-05-08 17:22:00,10.577,10.5801,10.5741,10.5781,5036078.0
2007-05-08 17:23:00,10.57725,10.5788,10.57705,10.5775,6235876.0
2007-05-08 17:24:00,10.5781,10.57915,10.57625,10.57805,7518658.0
2007-05-08 17:25:00,10.5771,10.5789,10.57705,10.5788,6214231.0
2007-05-08 17:26:00,10.57725,10.58145,10.5769,10.5801,10266141.0
2007-05-08 17:27:00,10.5777,10.5822,10.5777,10.5806,16053922.0
2007-05-08 17:28:00,10.57875,10.58185,10.5777,10.58145,27949319.0
2007-05-08 17:29:00,10.5791,10.58107,10.5788,10.58105,14982780.0
2007-05-08 17:30:00,10.5793,10.5802,10.5783,10.5783,2085901.0
2007-05-08 17:31:00,10.5781,10.5783,10.57585,10.5776,23340272.0
2007-05-08 17:32:00,10.57755,10.5793,10.57645,10.5772,37265072.0
2007-05-08 17:33:00,10.5789,10.57985,10.5774,10.57985,12196855.0
2007-05-08 17:34:00,10.57875,10.57938,10.5761,10.57925,8915462.0
2007-05-08 17:35:00,10.5795,10.5796,10.57665,10.5796,20548431.0
2007-05-08 17:36:00,10.57945,10.57985,10.57795,10.5787,7560445.0
2007-05-08 17:37:00,10.57885,10.57905,10.57515,10.57855,20282063.0
2007-05-08 17:38:00,10.577,10.5786,10.57515,10.57785,2934602.0
2007-05-08 17:39:00,10.57735,10.5787,10.57615,10.57825,6970999.0
2007-05-08 17:40:00,10.5759,10.57842,10.575,10.57765,13789419.0
2007-05-08 17:41:00,10.57775,10.5789,10.5761,10.57825,12787493.0
2007-05-08 17:42:00,10.5777,10.57985,10.57375,10.57745,16306312.0
2007-05-08 17:43:00,10.57645,10.57815,10.57605,10.57755,36921266.0
2007-05-08 17:44:00,10.5777,10.5805,10.5767,10.57825,6772667.0
2007-05-08 17:45:00,10.5783,10.5783,10.57575,10.5778,16263717.0
2007-05-08 17:46:00,10.5773,10.57746,10.5748,10.576,6087014.0
2007-05-08 17:47:00,10.57615,10.5773,10.57465,10.5757,11209568.0
2007-05-08 17:48:00,10.5743,10.5761,10.5725,10.57525,54510629.0
2007-05-08 17:49:00,10.5757,10.5761,10.57285,10.5761,29295853.0
2007-05-08 17:50:00,10.5754,10.5771,10.5723,10.5746,11735053.0
2007-05-08 17:51:00,10.5759,10.5762,10.5745,10.5762,31235179.0
2007-05-08 17:52:00,10.5767,10.5767,10.57235,10.5742,7327724.0
2007-05-08 17:53:00,10.57595,10.57645,10.57465,10.57645,7293284.0
2007-05-08 17:54:00,10.57625,10.57755,10.5727,10.5727,55132913.0
2007-05-08 17:55:00,10.57344,10.57795,10.57344,10.57765,5244488.0
2007-05-08 17:56:00,10.5778,10.5791,10.5768,10.5791,10254545.0
2007-05-08 17:57:00,10.579,10.579,10.5745,10.578,34534631.0
2007-05-08 17:58:00,10.57745,10.57745,10.57575,10.5772,4750529.0
2007-05-08 17:59:00,10.57695,10.57701,10.5748,10.5748,6423945.0
2007-05-08 18:00:00,10.57905,10.57905,10.57596,10.57755,50352888.0
2007-05-08 18:01:00,10.5772,10.57745,10.57655,10.57675,3558601.0
2007-05-08 18:02:00,10.57735,10.57925,10.5764,10.5764,31423192.0
2007-05-08 18:03:00,10.5766,10.5767,10.57566,10.57615,3176295.0
2007-05-08 18:04:00,10.57655,10.578,10.57635,10.57685,14979366.0
2007-05-08 18:05:00,10.57715,10.57765,10.5766,10.5769,10580197.0
2007-05-08 18:06:00,10.5771,10.5778,10.5763,10.5778,16530660.0
2007-05-08 18:07:00,10.57785,10.57825,10.5773,10.5773,11031225.0
2007-05-08 18:08:00,10.57755,10.5801,10.5765,10.57855,6679299.0
2007-05-08 18:09:00,10.57795,10.5781,10.5775,10.57785,13165838.0
2007-05-08 18:10:00,10.57855,10.5805,10.5781,10.5782,55443088.0
2007-05-08 18:11:00,10.57665,10.5789,10.57665,10.57825,15361942.0
2007-05-08 18:12:00,10.5788,10.5804,10.57805,10.57885,18225577.0
2007-05-08 18:13:00,10.57805,10.57833,10.57694,10.57765,3847378.0
2007-05-08 18:14:00,10.5774,10.57848,10.57665,10.5772,29721691.0
2007-05-08 18:15:00,10.57705,10.5792,10.57675,10.5784,2718105.0
2007-05-08 18:16:00,10.5787,10.5793,10.57755,10.5784,5498634.0
2007-05-08 18:17:00,10.5777,10.57895,10.5777,10.5781,4683825.0
2007-05-08 18:18:00,10.57775,10.5793,10.57775,10.5787,6313133.0
2007-05-08 18:19:00,10.57995,10.57995,10.5777,10.5777,9342700.0
2007-05-08 18:20:00,10.57825,10.5798,10.57785,10.5785,5777253.0
2007-05-08 18:21:00,10.5795,10.57986,10.5778,10.5778,9087864.0
2007-05-08 18:22:00,10.57855,10.57915,10.57785,10.57885,5512625.0
2007-05-08 18:23:00,10.57905,10.5799,10.57887,10.57935,16750027.0
2007-05-08 18:24:00,10.5796,10.5806,10.5783,10.5783,19321880.0
2007-05-08 18:25:00,10.5788,10.5797,10.57867,10.5788,26439488.0
2007-05-08 18:26:00,10.5801,10.5801,10.57933,10.5798,13120088.0
2007-05-08 18:27:00,10.58,10.58045,10.5794,10.5801,6472150.0
2007-05-08 18:28:00,10.5794,10.58072,10.57905,10.57905,5497287.0
2007-05-08 18:29:00,10.5787,10.5804,10.5787,10.5804,9301681.0
2007-05-08 18:30:00,10.5818,10.5821,10.5817,10.58205,4175097.0
2007-05-08 18:31:00,10.5802,10.58055,10.57955,10.58055,8437491.0
2007-05-08 18:32:00,10.58025,10.58365,10.57988,10.58365,8432271.0
2007-05-08 18:33:00,10.58045,10.58125,10.5803,10.5803,5318586.0
2007-05-08 18:34:00,10.58085,10.5813,10.58045,10.58095,4634879.0
2007-05-08 18:35:00,10.58135,10.58135,10.58015,10.581,5114436.0
2007-05-08 18:36:00,10.581,10.5823,10.58,10.58025,32507170.0
2007-05-08 18:37:00,10.5805,10.5819,10.5799,10.5819,11021029.0
2007-05-08 18:38:00,10.58065,10.58313,10.5806,10.5806,10516760.0
2007-05-08 18:39:00,10.5822,10.58245,10.581,10.5816,29523334.0
2007-05-08 18:40:00,10.58025,10.583,10.58025,10.58185,16691227.0
2007-05-08 18:41:00,10.5813,10.5822,10.58115,10.5822,2677860.0
2007-05-08 18:42:00,10.58115,10.5827,10.58063,10.581,9002816.0
2007-05-08 18:43:00,10.5813,10.58142,10.57909,10.58115,41323948.0
2007-05-08 18:44:00,10.5805,10.58125,10.57977,10.5804,10018828.0
2007-05-08 18:45:00,10.58,10.58031,10.57998,10.58,17811108.0
2007-05-08 18:46:00,10.5809,10.581,10.5794,10.5794,8943163.0
2007-05-08 18:47:00,10.5792,10.58065,10.5792,10.57965,23460531.0
2007-05-08 18:48:00,10.5794,10.5828,10.57935,10.57935,14327312.0
2007-05-08 18:49:00,10.58005,10.5809,10.5796,10.5796,3255615.0
2007-05-08 18:50:00,10.5803,10.58245,10.5795,10.57995,6835675.0
2007-05-08 18:51:00,10.5803,10.5804,10.57821,10.58,6626434.0
2007-05-08 18:52:00,10.5812,10.5835,10.5802,10.5809,10705714.0
2007-05-08 18:53:00,10.5818,10.5818,10.5803,10.5803,15510582.0
2007-05-08 18:54:00,10.5811,10.58375,10.57984,10.58375,10514219.0
2007-05-08 18:55:00,10.5802,10.581,10.5802,10.581,5643130.0
2007-05-08 18:56:00,10.5817,10.5819,10.58036,10.5809,31540770.0
2007-05-08 18:57:00,10.5816,10.5823,10.5806,10.5812,3901280.0
2007-05-08 18:58:00,10.5804,10.58245,10.5804,10.58105,8886635.0
2007-05-08 18:59:00,10.58175,10.58385,10.58125,10.58305,4996122.0
2007-05-08 19:00:00,10.5838,10.58457,10.5825,10.5838,11393067.0
2007-05-08 19:01:00,10.5836,10.58435,10.58325,10.58325,2914429.0
2007-05-08 19:02:00,10.5866,10.5869,10.58635,10.58655,4239503.0
2007-05-08 19:03:00,10.5842,10.58457,10.58285,10.58285,6857340.0
2007-05-08 19:04:00,10.5834,10.5844,10.5832,10.5844,3539202.0
2007-05-08 19:05:00,10.5838,10.584,10.5831,10.5831,9782915.0
2007-05-08 19:06:00,10.5835,10.58425,10.58235,10.58305,11061549.0
2007-05-08 19:07:00,10.5817,10.58385,10.5817,10.58385,4765327.0
2007-05-08 19:08:00,10.5824,10.5853,10.5824,10.5831,8839006.0
2007-05-08 19:09:00,10.5824,10.58465,10.58225,10.58225,21301820.0
2007-05-08 19:10:00,10.5837,10.5868,10.58325,10.5834,8362265.0
2007-05-08 19:11:00,10.5832,10.58435,10.58315,10.58375,20296609.0
2007-05-08 19:12:00,10.5839,10.585,10.58305,10.5846,9056329.0
2007-05-08 19:14:00,10.5863,10.5863,10.5844,10.5844,9256241.0
2007-05-08 19:15:00,10.5845,10.5852,10.5833,10.5848,4447080.0
2007-05-08 19:16:00,10.58405,10.58585,10.58362,10.58465,12476278.0
2007-05-08 19:17:00,10.5849,10.5849,10.5835,10.58375,4123495.0
2007-05-08 19:18:00,10.5828,10.58345,10.5823,10.583,8880220.0
2007-05-08 19:19:00,10.5819,10.58395,10.5819,10.58395,3032571.0
2007-05-08 19:20:00,10.58355,10.58645,10.58355,10.58395,3024781.0
2007-05-08 19:21:00,10.5841,10.58544,10.5841,10.58465,5775159.0
2007-05-08 19:22:00,10.58495,10.58685,10.58435,10.58475,7876664.0
2007-05-08 19:23:00,10.5843,10.5856,10.5843,10.5844,6924474.0
2007-05-08 19:24:00,10.5858,10.58702,10.58475,10.58565,6018359.0
2007-05-08 19:25:00,10.5858,10.58665,10.58376,10.58665,7305523.0
2007-05-08 19:26:00,10.5847,10.58695,10.58446,10.5857,4704540.0
2007-05-08 19:27:00,10.5852,10.58528,10.58455,10.58475,14170017.0
2007-05-08 19:28:00,10.585,10.58695,10.5848,10.5854,13328026.0
2007-05-08 19:29:00,10.5854,10.5854,10.58435,10.58435,3442932.0
2007-05-08 19:30:00,10.58555,10.5872,10.5844,10.5872,10181960.0
2007-05-08 19:31:00,10.5852,10.58525,10.58475,10.5851,5778757.0
2007-05-08 19:32:00,10.58805,10.58805,10.58475,10.58475,33507759.0
2007-05-08 19:33:00,10.5846,10.5867,10.5846,10.5867,4035938.0
2007-05-08 19:34:00,10.58545,10.58795,10.58545,10.58605,20555268.0
2007-05-08 19:35:00,10.587,10.5877,10.5863,10.5874,6145140.0
2007-05-08 19:36:00,10.5881,10.5893,10.58665,10.58665,9352400.0
2007-05-08 19:37:00,10.587,10.587,10.5858,10.5858,1980094.0
2007-05-08 19:38:00,10.5876,10.5876,10.5843,10.58475,9292987.0
2007-05-08 19:39:00,10.5844,10.58545,10.5844,10.58495,25217603.0
2007-05-08 19:40:00,10.58695,10.58695,10.5844,10.5854,22147746.0
2007-05-08 19:41:00,10.58485,10.58485,10.58315,10.58315,17828815.0
2007-05-08 19:42:00,10.58515,10.5871,10.58483,10.5862,2372924.0
2007-05-08 19:43:00,10.5856,10.5858,10.58395,10.58555,65323566.0
2007-05-08 19:44:00,10.58625,10.58625,10.5845,10.58505,6946093.0
2007-05-08 19:45:00,10.58495,10.5852,10.5842,10.58455,12328321.0
2007-05-08 19:46:00,10.58455,10.58455,10.58275,10.58275,14885678.0
2007-05-08 19:47:00,10.58245,10.5828,10.58179,10.58265,18303375.0
2007-05-08 19:48:00,10.58255,10.5842,10.58205,10.58345,33236212.0
2007-05-08 19:49:00,10.5831,10.58355,10.5828,10.58345,23823239.0
2007-05-08 19:50:00,10.58255,10.58495,10.58255,10.58265,69813963.0
2007-05-08 19:51:00,10.58265,10.58362,10.58265,10.5827,8888241.0
2007-05-08 19:52:00,10.5843,10.58435,10.58405,10.5842,4383144.0
2007-05-08 19:53:00,10.58345,10.58345,10.5826,10.5826,13054263.0
2007-05-08 19:54:00,10.5834,10.5834,10.5825,10.5827,15282243.0
2007-05-08 19:55:00,10.5832,10.58415,10.58235,10.58335,6298673.0
2007-05-08 19:56:00,10.58275,10.5837,10.58159,10.58345,106674921.0
2007-05-08 19:57:00,10.5826,10.58305,10.5819,10.5825,6377560.0
2007-05-08 19:58:00,10.5848,10.5852,10.58455,10.5851,23858253.0
2007-05-08 20:00:00,10.58365,10.58555,10.58335,10.58525,12727071.0
2007-05-08 20:01:00,10.5848,10.58543,10.58455,10.58455,3000200.0
2007-05-08 20:02:00,10.5854,10.5854,10.58325,10.58395,3258352.0
2007-05-08 20:03:00,10.5847,10.5847,10.58239,10.5831,7514249.0
2007-05-08 20:04:00,10.5862,10.58655,10.58605,10.5864,11040241.0
2007-05-08 20:05:00,10.58455,10.5851,10.58425,10.5844,16113924.0
2007-05-08 20:06:00,10.5856,10.58665,10.58424,10.58515,11167641.0
2007-05-08 20:07:00,10.58465,10.5863,10.584,10.58455,5834020.0
2007-05-08 20:08:00,10.5854,10.5854,10.58365,10.5851,8863813.0
2007-05-08 20:09:00,10.58425,10.58565,10.58425,10.58495,14439310.0
2007-05-08 20:10:00,10.586,10.5877,10.58455,10.58455,10011205.0
2007-05-08 20:12:00,10.5864,10.58745,10.58575,10.58635,24678744.0
2007-05-08 20:13:00,10.5867,10.5867,10.58581,10.586,5081594.0
2007-05-08 20:14:00,10.58965,10.58965,10.5861,10.5861,7414851.0
2007-05-08 20:15:00,10.5872,10.5872,10.58613,10.5862,4406690.0
2007-05-08 20:16:00,10.58565,10.5864,10.5849,10.5849,6157158.0
2007-05-08 20:17:00,10.5853,10.586,10.58465,10.586,11463550.0
2007-05-08 20:18:00,10.5847,10.5878,10.5847,10.5862,29492808.0
2007-05-08 20:19:00,10.58586,10.58586,10.58195,10.58195,13941418.0
2007-05-08 20:20:00,10.58264,10.58805,10.58264,10.58575,8985655.0
2007-05-08 20:21:00,10.58705,10.58705,10.58585,10.5869,19409420.0
2007-05-08 20:22:00,10.58805,10.58855,10.58785,10.5882,25825378.0
2007-05-08 20:23:00,10.5851,10.58558,10.5849,10.5849,24354420.0
2007-05-08 20:24:00,10.58595,10.5877,10.58545,10.58585,3079258.0
2007-05-08 20:25:00,10.5857,10.58625,10.58525,10.58525,26631039.0
2007-05-08 20:26:00,10.58655,10.58655,10.5852,10.5852,8582964.0
2007-05-08 20:27:00,10.5858,10.5858,10.58511,10.58535,2923519.0
2007-05-08 20:28:00,10.5855,10.58665,10.5855,10.58635,6733649.0
2007-05-08 20:29:00,10.58695,10.58695,10.5854,10.5866,13484253.0
2007-05-08 20:30:00,10.58515,10.5868,10.58515,10.5861,37101558.0
2007-05-08 20:31:00,10.58555,10.5865,10.58515,10.58535,35558825.0
2007-05-08 20:32:00,10.5856,10.5867,10.58525,10.58525,6394642.0
2007-05-08 20:33:00,10.5851,10.5859,10.58485,10.5859,24635651.0
2007-05-08 20:34:00,10.58485,10.58749,10.58485,10.5873,12772480.0
2007-05-08 20:35:00,10.5863,10.58714,10.58595,10.58685,5911280.0
2007-05-08 20:36:00,10.5882,10.58825,10.58625,10.58625,33527806.0
2007-05-08 20:38:00,10.58775,10.58805,10.587,10.588,7273973.0
2007-05-08 20:39:00,10.5863,10.5863,10.5851,10.5851,6407909.0
2007-05-08 20:40:00,10.58705,10.58905,10.58525,10.5866,13578085.0
2007-05-08 20:41:00,10.58605,10.5867,10.58535,10.58535,20134770.0
2007-05-08 20:42:00,10.5855,10.5872,10.5855,10.5859,11724268.0
2007-05-08 20:43:00,10.58515,10.58525,10.5841,10.58475,13417237.0
2007-05-08 20:44:00,10.5856,10.5859,10.5833,10.5833,5466645.0
2007-05-08 20:45:00,10.5843,10.5843,10.583,10.583,6702645.0
2007-05-08 20:46:00,10.5842,10.58482,10.5837,10.58425,12756672.0
2007-05-08 20:47:00,10.58395,10.58395,10.5825,10.5837,5434620.0
2007-05-08 20:48:00,10.5842,10.5854,10.58175,10.58175,15295262.0
2007-05-08 20:49:00,10.58325,10.58475,10.58293,10.58385,5724589.0
2007-05-08 20:50:00,10.5833,10.58725,10.5833,10.5848,7685204.0
2007-05-08 20:51:00,10.58565,10.5873,10.58565,10.5867,5420937.0
2007-05-08 20:52:00,10.58605,10.58835,10.5855,10.5862,10834691.0
2007-05-08 20:53:00,10.5872,10.58727,10.58665,10.58665,4313285.0
2007-05-08 20:54:00,10.5866,10.588,10.5858,10.58695,4795606.0
2007-05-08 20:55:00,10.58615,10.58635,10.5858,10.586,15708110.0
2007-05-08 20:56:00,10.5879,10.58875,10.58665,10.58665,23656224.0
2007-05-08 20:57:00,10.58675,10.58725,10.58625,10.5868,1542472.0
2007-05-08 20:58:00,10.58885,10.58885,10.5872,10.5872,17903653.0
2007-05-08 20:59:00,10.5865,10.58755,10.5864,10.5864,25756686.0
2007-05-08 21:00:00,10.5868,10.58795,10.5858,10.5864,4888095.0
2007-05-08 21:01:00,10.5861,10.58621,10.58548,10.58575,11699007.0
2007-05-08 21:02:00,10.58505,10.58955,10.58505,10.5862,8125416.0
2007-05-08 21:03:00,10.5859,10.58664,10.5859,10.58595,31160923.0
2007-05-08 21:04:00,10.5857,10.5887,10.58539,10.5858,3281629.0
2007-05-08 21:05:00,10.586,10.58634,10.58495,10.58495,4022984.0
2007-05-08 21:06:00,10.58545,10.5865,10.5852,10.5862,33695928.0
2007-05-08 21:07:00,10.5863,10.5868,10.58525,10.5859,13538235.0
2007-05-08 21:08:00,10.58515,10.58665,10.58515,10.58545,7655452.0
2007-05-08 21:09:00,10.58505,10.5854,10.58425,10.585,17901635.0
2007-05-08 21:10:00,10.58565,10.5878,10.5854,10.5854,63148890.0
2007-05-08 21:11:00,10.5858,10.58612,10.5854,10.5859,8626511.0
2007-05-08 21:12:00,10.58845,10.58845,10.58545,10.58545,24508414.0
2007-05-08 21:13:00,10.5857,10.5857,10.58412,10.5843,7059646.0
2007-05-08 21:14:00,10.5853,10.58705,10.5845,10.5845,13371827.0
2007-05-08 21:15:00,10.5855,10.5856,10.58482,10.58495,16048078.0
2007-05-08 21:16:00,10.58555,10.58675,10.58465,10.58465,12755424.0
2007-05-08 21:17:00,10.58535,10.5863,10.5851,10.5851,31688839.0
2007-05-08 21:18:00,10.58755,10.58755,10.58585,10.58615,11284764.0
2007-05-08 21:19:00,10.58625,10.58625,10.58489,10.585,3735502.0
2007-05-08 21:20:00,10.58605,10.58895,10.5846,10.5857,25470828.0
2007-05-08 21:21:00,10.5858,10.587,10.5858,10.587,10259630.0
2007-05-08 21:22:00,10.587,10.58785,10.5863,10.58785,24519817.0
2007-05-08 21:23:00,10.586,10.58639,10.58585,10.5863,22978115.0
2007-05-08 21:24:00,10.58575,10.58825,10.58575,10.58625,7133191.0
2007-05-08 21:25:00,10.58705,10.5875,10.5858,10.58685,8239154.0
2007-05-08 21:26:00,10.58915,10.58915,10.58695,10.58695,31506727.0
2007-05-08 21:27:00,10.5867,10.587,10.5853,10.5853,30333931.0
2007-05-08 21:28:00,10.5862,10.5872,10.5861,10.5872,14480835.0
2007-05-08 21:29:00,10.58705,10.58775,10.58605,10.5868,3977845.0
2007-05-08 21:30:00,10.58655,10.5882,10.5861,10.5861,23196631.0
2007-05-08 21:31:00,10.5857,10.58695,10.5856,10.58595,20120302.0
2007-05-08 21:32:00,10.586,10.5869,10.5856,10.5856,14324541.0
2007-05-08 21:33:00,10.58555,10.58635,10.58548,10.5862,17986496.0
2007-05-08 21:34:00,10.5857,10.58666,10.58535,10.58615,8578191.0
2007-05-08 21:35:00,10.58645,10.58672,10.58575,10.5861,8599558.0
2007-05-08 21:36:00,10.58785,10.58785,10.5865,10.5865,18973208.0
2007-05-08 21:37:00,10.5868,10.5868,10.58597,10.5864,6266739.0
2007-05-08 21:38:00,10.58815,10.58875,10.58815,10.58855,5543227.0
2007-05-08 21:39:00,10.58645,10.58674,10.58624,10.58625,11568869.0
2007-05-08 21:40:00,10.5857,10.58788,10.58555,10.5863,9938654.0
2007-05-08 21:41:00,10.58705,10.58785,10.5862,10.5866,3585047.0
2007-05-08 21:42:00,10.5861,10.5883,10.5854,10.5861,42034346.0
2007-05-08 21:43:00,10.5857,10.5863,10.5848,10.5863,40229845.0
2007-05-08 21:44:00,10.5865,10.58736,10.58545,10.58545,14199939.0
2007-05-08 21:45:00,10.5862,10.58667,10.585,10.5866,28442009.0
2007-05-08 21:46:00,10.58525,10.58755,10.58525,10.58585,4432106.0
2007-05-08 21:47:00,10.5861,10.58706,10.58535,10.58545,12583838.0
2007-05-08 21:48:00,10.5868,10.5875,10.58675,10.5872,1523323.0
2007-05-08 21:49:00,10.5855,10.58601,10.58532,10.5857,24059483.0
2007-05-08 21:50:00,10.5854,10.5871,10.5854,10.5871,14912164.0
2007-05-08 21:51:00,10.5855,10.5859,10.5846,10.5853,11554924.0
2007-05-08 21:52:00,10.58535,10.5876,10.58535,10.5859,25414676.0
2007-05-08 21:53:00,10.58575,10.58575,10.58483,10.58535,7258207.0
2007-05-08 21:54:00,10.5857,10.5886,10.5856,10.5856,53590655.0
2007-05-08 21:55:00,10.58565,10.58701,10.58565,10.5861,12411163.0
2007-05-08 21:56:00,10.5861,10.588,10.58515,10.58515,25735794.0
2007-05-08 21:57:00,10.5856,10.5862,10.58465,10.58525,5789511.0
2007-05-08 21:58:00,10.5867,10.58855,10.58605,10.5861,38141543.0
2007-05-08 21:59:00,10.58665,10.5867,10.5854,10.5854,26514809.0
2007-05-08 22:00:00,10.58845,10.58845,10.5863,10.5863,10382007.0
2007-05-08 22:01:00,10.58615,10.5865,10.5856,10.58565,8658218.0
2007-05-08 22:02:00,10.58595,10.5884,10.58495,10.5884,16028067.0
2007-05-08 22:03:00,10.5857,10.58704,10.5857,10.5864,15739422.0
2007-05-08 22:04:00,10.5868,10.58915,10.5868,10.58915,19722999.0
2007-05-08 22:05:00,10.58725,10.58734,10.58666,10.5868,10071111.0
2007-05-08 22:06:00,10.58825,10.58905,10.5875,10.58905,10052822.0
2007-05-08 22:07:00,10.589,10.58924,10.58833,10.5892,20948585.0
2007-05-08 22:08:00,10.58895,10.5916,10.58895,10.5892,8752555.0
2007-05-08 22:09:00,10.5893,10.5893,10.5884,10.5884,20849367.0
2007-05-08 22:10:00,10.5878,10.59025,10.5878,10.5879,3624050.0
2007-05-08 22:11:00,10.5878,10.5893,10.5878,10.5893,5982923.0
2007-05-08 22:12:00,10.5881,10.5899,10.5881,10.5894,14377679.0
2007-05-08 22:13:00,10.5897,10.5897,10.58775,10.58775,6207931.0
2007-05-08 22:14:00,10.5891,10.59175,10.5891,10.58945,37150190.0
2007-05-08 22:15:00,10.58885,10.58921,10.58855,10.58875,7960244.0
2007-05-08 22:16:00,10.5899,10.5899,10.5892,10.5894,26058767.0
2007-05-08 22:17:00,10.5884,10.5893,10.5884,10.5893,4621627.0
2007-05-08 22:18:00,10.5877,10.59015,10.5877,10.5889,8492679.0
2007-05-08 22:20:00,10.59115,10.59125,10.5905,10.5906,12428069.0
2007-05-08 22:22:00,10.5897,10.5897,10.5884,10.58875,11930481.0
2007-05-08 22:23:00,10.5886,10.58875,10.5883,10.58875,15401320.0
2007-05-08 22:24:00,10.5888,10.58978,10.5887,10.5887,11735486.0
2007-05-08 22:25:00,10.58835,10.5884,10.5868,10.58825,10520967.0
2007-05-08 22:26:00,10.5877,10.58905,10.58651,10.5867,16692872.0
2007-05-08 22:27:00,10.58805,10.58865,10.5866,10.58795,6242615.0
2007-05-08 22:28:00,10.5882,10.58932,10.5882,10.589,10778064.0
2007-05-08 22:29:00,10.58885,10.58959,10.58885,10.5891,4652165.0
2007-05-08 22:30:00,10.5895,10.59014,10.588,10.588,26216697.0
2007-05-08 22:31:00,10.5886,10.5899,10.58849,10.5899,3618190.0
2007-05-08 22:32:00,10.58855,10.58962,10.58825,10.58825,35157676.0
2007-05-08 22:33:00,10.58835,10.58846,10.5879,10.5879,3458706.0
2007-05-08 22:34:00,10.58805,10.5891,10.58755,10.5883,8335428.0
2007-05-08 22:35:00,10.58875,10.58875,10.585,10.58785,40183703.0
2007-05-08 22:36:00,10.5872,10.58915,10.58345,10.58345,30931112.0
2007-05-08 22:38:00,10.58394,10.5895,10.58394,10.5874,10540643.0
2007-05-08 22:39:00,10.5884,10.58845,10.5878,10.58815,35657576.0
2007-05-08 22:40:00,10.58775,10.5902,10.5873,10.5873,10817131.0
2007-05-08 22:42:00,10.58905,10.58905,10.5858,10.5858,8562381.0
2007-05-08 22:43:00,10.5889,10.5889,10.58775,10.58775,8611812.0
2007-05-08 22:44:00,10.5875,10.58916,10.5875,10.58775,5903882.0
2007-05-08 22:45:00,10.58805,10.58805,10.5864,10.5864,22817800.0
2007-05-08 22:46:00,10.58585,10.5886,10.58585,10.58735,7034991.0
2007-05-08 22:47:00,10.5884,10.5887,10.5874,10.5887,14842728.0
2007-05-08 22:48:00,10.5903,10.59105,10.5903,10.59085,7552988.0
2007-05-08 22:49:00,10.5873,10.58855,10.58705,10.58705,52710165.0
2007-05-08 22:50:00,10.58845,10.5897,10.58755,10.5897,66518774.0
2007-05-08 22:51:00,10.5874,10.58785,10.5867,10.5877,51870911.0
2007-05-08 22:52:00,10.58785,10.58975,10.5874,10.58785,30564985.0
2007-05-08 22:53:00,10.5875,10.5897,10.5875,10.5897,71197963.0
2007-05-08 22:54:00,10.58845,10.5904,10.5881,10.5881,32397487.0
2007-05-08 22:55:00,10.5871,10.5888,10.58663,10.5888,31355687.0
2007-05-08 22:56:00,10.5866,10.5898,10.5866,10.5878,32995391.0
2007-05-08 22:57:00,10.58665,10.58695,10.5862,10.58675,34813860.0
2007-05-08 22:58:00,10.5876,10.5896,10.5863,10.5875,29391901.0
2007-05-08 22:59:00,10.58795,10.58795,10.586,10.5872,10081863.0
2007-05-08 23:00:00,10.58585,10.5902,10.58585,10.5862,15440458.0
2007-05-08 23:01:00,10.5871,10.58818,10.58583,10.58795,73942656.0
2007-05-08 23:02:00,10.5871,10.5896,10.5871,10.5882,5883248.0
2007-05-08 23:03:00,10.5879,10.5881,10.58715,10.5881,31740897.0
2007-05-08 23:04:00,10.58765,10.59005,10.58765,10.59005,18225026.0
2007-05-08 23:05:00,10.58735,10.5875,10.5873,10.5875,2689546.0
2007-05-08 23:06:00,10.5877,10.58905,10.58646,10.58905,2492495.0
2007-05-08 23:07:00,10.5868,10.5873,10.58625,10.5873,11588035.0
2007-05-08 23:08:00,10.58765,10.58925,10.58705,10.58735,3456077.0
2007-05-08 23:09:00,10.58705,10.58705,10.58665,10.5868,24265164.0
2007-05-08 23:10:00,10.58705,10.5898,10.585,10.5861,1865231.0
2007-05-08 23:11:00,10.5871,10.5875,10.5863,10.5875,4343366.0
2007-05-08 23:12:00,10.58535,10.58905,10.58535,10.58735,22848993.0
2007-05-08 23:13:00,10.58655,10.58731,10.5861,10.5861,6391955.0
2007-05-08 23:14:00,10.5862,10.5865,10.58565,10.58565,5522346.0
2007-05-08 23:15:00,10.58605,10.5863,10.5853,10.5853,13627120.0
2007-05-08 23:16:00,10.5884,10.5884,10.58565,10.58565,2371769.0
2007-05-08 23:18:00,10.58595,10.5863,10.584,10.584,20958658.0
2007-05-08 23:19:00,10.58435,10.58465,10.58395,10.5843,16480657.0
2007-05-08 23:20:00,10.58385,10.5861,10.58385,10.58395,2367561.0
2007-05-08 23:22:00,10.58685,10.5871,10.58655,10.5868,5902698.0
2007-05-08 23:23:00,10.5833,10.58455,10.5833,10.58425,2421493.0
2007-05-08 23:24:00,10.5844,10.5852,10.5844,10.58455,14960059.0
2007-05-08 23:26:00,10.58455,10.58781,10.5837,10.58565,20390440.0
2007-05-08 23:27:00,10.58475,10.58528,10.58382,10.5851,8273696.0
2007-05-08 23:28:00,10.58465,10.58675,10.58465,10.5847,7002897.0
2007-05-08 23:29:00,10.58635,10.58635,10.5844,10.5856,9915655.0
2007-05-08 23:30:00,10.586,10.5895,10.586,10.58625,1580013.0
2007-05-08 23:31:00,10.58665,10.58742,10.58625,10.58625,12234574.0
2007-05-08 23:32:00,10.5869,10.59,10.58625,10.58685,13635765.0
2007-05-08 23:33:00,10.5865,10.58775,10.5865,10.58775,5417444.0
2007-05-08 23:34:00,10.58615,10.5893,10.58609,10.58715,5821905.0
2007-05-08 23:35:00,10.5868,10.5881,10.58665,10.5881,13490221.0
2007-05-08 23:36:00,10.5876,10.58995,10.587,10.58775,6720384.0
2007-05-08 23:37:00,10.5881,10.5881,10.587,10.5874,1841374.0
2007-05-08 23:38:00,10.5873,10.58935,10.58695,10.58695,7090824.0
2007-05-08 23:39:00,10.58775,10.5881,10.5873,10.5873,5500871.0
2007-05-08 23:40:00,10.5878,10.5899,10.58625,10.58785,15129270.0
2007-05-08 23:41:00,10.587,10.58825,10.587,10.58825,3996977.0
2007-05-08 23:42:00,10.58885,10.59035,10.5877,10.58845,6977075.0
2007-05-08 23:43:00,10.5895,10.5895,10.58815,10.58815,7038754.0
2007-05-08 23:44:00,10.5877,10.5913,10.5877,10.5887,3286559.0
2007-05-08 23:45:00,10.5879,10.59092,10.5879,10.5892,14543454.0
2007-05-08 23:46:00,10.58851,10.58851,10.58097,10.58231,9426365.0
2007-05-08 23:47:00,10.58295,10.58907,10.58295,10.58885,18263225.0
2007-05-08 23:48:00,10.5887,10.58969,10.5887,10.5891,10409575.0
2007-05-08 23:50:00,10.59,10.5905,10.58965,10.59035,13050651.0
2007-05-08 23:52:00,10.587,10.59056,10.587,10.59,12838244.0
2007-05-08 23:53:00,10.5875,10.58785,10.58725,10.58775,5131487.0
2007-05-08 23:54:00,10.5877,10.5901,10.5877,10.5901,11040859.0
2007-05-08 23:55:00,10.58785,10.58785,10.58645,10.5873,33869356.0
2007-05-08 23:56:00,10.58625,10.59005,10.58625,10.58775,3777980.0
2007-05-08 23:57:00,10.5864,10.5876,10.5864,10.5876,6529154.0
2007-05-08 23:58:00,10.5869,10.59,10.5869,10.5871,10143808.0
2007-05-08 23:59:00,10.5868,10.58775,10.5868,10.587,3973040.0
2007-05-09 00:00:00,10.587,10.59005,10.58605,10.58635,34705667.0
2007-05-09 00:01:00,10.58615,10.5876,10.58615,10.5876,5606687.0
2007-05-09 00:02:00,10.5877,10.58855,10.58605,10.5875,17479253.0
2007-05-09 00:03:00,10.58685,10.5875,10.58685,10.5875,16381816.0
2007-05-09 00:04:00,10.58985,10.5899,10.5894,10.5896,9478795.0
2007-05-09 00:06:00,10.58895,10.58925,10.5888,10.58885,7315125.0
2007-05-09 00:07:00,10.58846,10.58846,10.58387,10.58429,16035514.0
2007-05-09 00:08:00,10.58448,10.58937,10.58448,10.58765,20363645.0
2007-05-09 00:10:00,10.58925,10.58935,10.58895,10.58895,2724521.0
2007-05-09 00:12:00,10.59025,10.5904,10.5896,10.5903,15874401.0
2007-05-09 00:14:00,10.58775,10.59045,10.58685,10.5879,5500764.0
2007-05-09 00:15:00,10.5885,10.58857,10.5884,10.5884,7132989.0
2007-05-09 00:16:00,10.58765,10.5906,10.58705,10.5906,3498587.0
2007-05-09 00:18:00,10.5896,10.5896,10.5866,10.5866,4884638.0
2007-05-09 00:19:00,10.58615,10.58705,10.58615,10.58705,2102735.0
2007-05-09 00:20:00,10.5869,10.58965,10.5868,10.5868,17553529.0
2007-05-09 00:21:00,10.587,10.58715,10.58652,10.587,5341062.0
2007-05-09 00:22:00,10.5856,10.58815,10.5856,10.5867,3762119.0
2007-05-09 00:23:00,10.58615,10.58775,10.58615,10.58655,10065742.0
2007-05-09 00:24:00,10.587,10.58925,10.5869,10.5871,5193564.0
2007-05-09 00:25:00,10.5867,10.58678,10.58524,10.5854,6679272.0
2007-05-09 00:26:00,10.58475,10.58641,10.58385,10.5864,22110307.0
2007-05-09 00:28:00,10.5889,10.5891,10.58855,10.5891,15906606.0
2007-05-09 00:29:00,10.5857,10.58687,10.5857,10.586,20175208.0
2007-05-09 00:30:00,10.5887,10.5892,10.5887,10.589,5817057.0
2007-05-09 00:31:00,10.5856,10.58595,10.5853,10.58575,22722826.0
2007-05-09 00:32:00,10.5883,10.5883,10.58575,10.58575,27053440.0
2007-05-09 00:33:00,10.58505,10.586,10.58505,10.586,4731177.0
2007-05-09 00:34:00,10.58435,10.58705,10.58355,10.58355,17095464.0
2007-05-09 00:35:00,10.58545,10.58605,10.58465,10.58585,38586752.0
2007-05-09 00:36:00,10.58595,10.58785,10.5842,10.5847,33953234.0
2007-05-09 00:37:00,10.5844,10.58445,10.58235,10.5838,12589611.0
2007-05-09 00:38:00,10.5848,10.58755,10.58425,10.58425,12769698.0
2007-05-09 00:39:00,10.58495,10.58515,10.58415,10.58515,5871693.0
2007-05-09 00:40:00,10.58315,10.58695,10.58315,10.5846,11396021.0
2007-05-09 00:41:00,10.58415,10.5852,10.58335,10.5852,9287847.0
2007-05-09 00:42:00,10.5837,10.587,10.5837,10.5847,12512456.0
2007-05-09 00:43:00,10.5842,10.5855,10.5836,10.5855,16947448.0
2007-05-09 00:44:00,10.5845,10.58665,10.58375,10.58375,8756089.0
2007-05-09 00:45:00,10.5842,10.5842,10.58335,10.58335,19968131.0
2007-05-09 00:46:00,10.5838,10.5858,10.58265,10.5837,6003975.0
2007-05-09 00:47:00,10.58165,10.58345,10.58165,10.5822,15312999.0
2007-05-09 00:48:00,10.5816,10.5845,10.5816,10.5832,16994959.0
2007-05-09 00:49:00,10.58225,10.5836,10.582,10.582,6183648.0
2007-05-09 00:50:00,10.58165,10.5838,10.58165,10.5831,11450721.0
2007-05-09 00:51:00,10.5837,10.58379,10.58225,10.58225,11063656.0
2007-05-09 00:52:00,10.5822,10.5848,10.58065,10.58325,5849743.0
2007-05-09 00:53:00,10.581,10.583,10.581,10.5817,4251789.0
2007-05-09 00:54:00,10.58355,10.58475,10.58215,10.58215,7603404.0
2007-05-09 00:55:00,10.58195,10.5822,10.5819,10.58195,4625865.0
2007-05-09 00:56:00,10.58185,10.5848,10.58185,10.5829,15303611.0
2007-05-09 00:57:00,10.58175,10.5832,10.58175,10.58295,5313880.0
2007-05-09 00:58:00,10.5816,10.5864,10.5816,10.5828,3226214.0
2007-05-09 00:59:00,10.5833,10.5837,10.58175,10.58345,83402357.0
2007-05-09 01:00:00,10.5859,10.5859,10.58305,10.58305,19370708.0
2007-05-09 01:01:00,10.58285,10.58349,10.5814,10.58325,8889617.0
2007-05-09 01:02:00,10.58145,10.5842,10.58145,10.5817,14500560.0
2007-05-09 01:03:00,10.5836,10.5836,10.58315,10.5833,2713557.0
2007-05-09 01:04:00,10.5822,10.5866,10.58165,10.58165,15246362.0
2007-05-09 01:05:00,10.582,10.5839,10.582,10.5839,13241965.0
2007-05-09 01:06:00,10.5828,10.5861,10.5818,10.5818,12069287.0
2007-05-09 01:07:00,10.5834,10.58385,10.5819,10.58385,3912903.0
2007-05-09 01:08:00,10.5837,10.58585,10.58275,10.5833,8055968.0
2007-05-09 01:09:00,10.58175,10.58395,10.58175,10.5837,7016945.0
2007-05-09 01:10:00,10.58405,10.5861,10.5825,10.5825,3268263.0
2007-05-09 01:11:00,10.5823,10.58435,10.5823,10.58395,9077309.0
2007-05-09 01:12:00,10.5826,10.5847,10.5826,10.58405,4994973.0
2007-05-09 01:13:00,10.5822,10.5824,10.5817,10.582,43626415.0
2007-05-09 01:14:00,10.58295,10.58585,10.58295,10.58585,16091990.0
2007-05-09 01:15:00,10.5825,10.5829,10.58215,10.5828,30793977.0
2007-05-09 01:16:00,10.5839,10.5857,10.58365,10.58365,4267703.0
2007-05-09 01:17:00,10.58335,10.58434,10.58258,10.5834,20719991.0
2007-05-09 01:18:00,10.5858,10.5858,10.5844,10.5844,15166411.0
2007-05-09 01:20:00,10.58405,10.58545,10.58405,10.58435,3505260.0
2007-05-09 01:21:00,10.5843,10.5843,10.5823,10.5823,10302938.0
2007-05-09 01:22:00,10.58585,10.58585,10.5835,10.58445,21355589.0
2007-05-09 01:23:00,10.5818,10.58455,10.5818,10.58455,33391797.0
2007-05-09 01:24:00,10.58485,10.5859,10.5838,10.5854,15609643.0
2007-05-09 01:25:00,10.5836,10.5852,10.5836,10.5852,13670492.0
2007-05-09 01:26:00,10.58435,10.58645,10.58365,10.5851,23052557.0
2007-05-09 01:27:00,10.58515,10.58515,10.58415,10.58415,13664870.0
2007-05-09 01:28:00,10.58525,10.58765,10.58465,10.5852,4208043.0
2007-05-09 01:29:00,10.58485,10.58535,10.58435,10.58535,11505064.0
2007-05-09 01:30:00,10.58445,10.58845,10.58445,10.5858,3838211.0
2007-05-09 01:31:00,10.58545,10.58625,10.58367,10.58625,9525993.0
2007-05-09 01:32:00,10.58525,10.58625,10.58465,10.58575,4816115.0
2007-05-09 01:33:00,10.5851,10.5864,10.58376,10.5839,17633895.0
2007-05-09 01:34:00,10.58515,10.58765,10.58512,10.58525,1306566.0
2007-05-09 01:35:00,10.584,10.5845,10.58385,10.58425,4381752.0
2007-05-09 01:36:00,10.58535,10.5861,10.58428,10.58445,32551405.0
2007-05-09 01:37:00,10.5851,10.5853,10.5846,10.58525,10013202.0
2007-05-09 01:38:00,10.58735,10.58735,10.58515,10.58525,16240764.0
2007-05-09 01:39:00,10.58515,10.5856,10.58515,10.5854,7889775.0
2007-05-09 01:40:00,10.5844,10.58815,10.5844,10.58465,42008001.0
2007-05-09 01:41:00,10.5853,10.5861,10.58515,10.58515,7506500.0
2007-05-09 01:42:00,10.5863,10.58715,10.5849,10.5849,6430988.0
2007-05-09 01:43:00,10.5847,10.5854,10.5847,10.58525,14887676.0
2007-05-09 01:44:00,10.5867,10.587,10.5843,10.5858,3271660.0
2007-05-09 01:45:00,10.58525,10.58566,10.5846,10.5853,3855430.0
2007-05-09 01:46:00,10.5857,10.5864,10.5842,10.5842,4289902.0
2007-05-09 01:47:00,10.58555,10.586,10.585,10.586,1153836.0
2007-05-09 01:48:00,10.5872,10.5872,10.58585,10.58585,2744009.0
2007-05-09 01:49:00,10.5856,10.58611,10.5856,10.58585,6074557.0
2007-05-09 01:50:00,10.587,10.587,10.58585,10.58585,9756837.0
2007-05-09 01:51:00,10.5855,10.58561,10.5845,10.5845,13523517.0
2007-05-09 01:52:00,10.58425,10.58725,10.58425,10.58465,9071900.0
2007-05-09 01:53:00,10.5851,10.58538,10.58355,10.5843,8479332.0
2007-05-09 01:54:00,10.5844,10.5854,10.5844,10.58445,5093698.0
2007-05-09 01:55:00,10.5841,10.5849,10.5841,10.5843,5878778.0
2007-05-09 01:56:00,10.5844,10.58635,10.58435,10.5847,12377872.0
2007-05-09 01:57:00,10.5831,10.5846,10.58255,10.5827,4583393.0
2007-05-09 01:58:00,10.5838,10.58485,10.58215,10.58485,26978779.0
2007-05-09 02:00:00,10.5835,10.58595,10.5835,10.58385,2688380.0
2007-05-09 02:01:00,10.58385,10.58385,10.58258,10.5836,26666781.0
2007-05-09 02:02:00,10.5839,10.5839,10.5826,10.5826,4285148.0
2007-05-09 02:03:00,10.5836,10.5836,10.58235,10.5827,11574594.0
2007-05-09 02:04:00,10.5821,10.5843,10.5814,10.5814,5746608.0
2007-05-09 02:05:00,10.58105,10.5824,10.58105,10.5824,5581524.0
2007-05-09 02:06:00,10.5819,10.5833,10.5811,10.5811,8208451.0
2007-05-09 02:07:00,10.58035,10.58235,10.58035,10.58235,9929837.0
2007-05-09 02:08:00,10.582,10.5834,10.5809,10.5809,12538026.0
2007-05-09 02:09:00,10.58105,10.58245,10.58105,10.5819,10388456.0
2007-05-09 02:10:00,10.58215,10.5843,10.5798,10.5818,6749508.0
2007-05-09 02:11:00,10.58255,10.58255,10.58154,10.5825,2645083.0
2007-05-09 02:12:00,10.5832,10.5832,10.58175,10.58175,1124267.0
2007-05-09 02:13:00,10.581,10.58255,10.581,10.58175,5033512.0
2007-05-09 02:14:00,10.583,10.583,10.58108,10.58115,3749324.0
2007-05-09 02:15:00,10.5812,10.5815,10.5799,10.5811,3381561.0
2007-05-09 02:16:00,10.58145,10.5823,10.5784,10.5794,14904068.0
2007-05-09 02:17:00,10.578,10.57936,10.578,10.579,6423279.0
2007-05-09 02:18:00,10.58025,10.5828,10.58025,10.5822,7682426.0
2007-05-09 02:19:00,10.58145,10.5826,10.58145,10.5823,40126085.0
2007-05-09 02:20:00,10.5812,10.58275,10.5812,10.58205,7417992.0
2007-05-09 02:21:00,10.58285,10.58285,10.581,10.58215,14771044.0
2007-05-09 02:22:00,10.58245,10.5832,10.5815,10.5815,10267845.0
2007-05-09 02:23:00,10.58255,10.58255,10.58085,10.58205,33606653.0
2007-05-09 02:24:00,10.58135,10.583,10.581,10.5818,4018482.0
2007-05-09 02:25:00,10.58175,10.58309,10.58115,10.58175,1200556.0
2007-05-09 02:26:00,10.582,10.58355,10.58,10.5823,17660385.0
2007-05-09 02:27:00,10.58165,10.58165,10.5787,10.57875,5411783.0
2007-05-09 02:28:00,10.58165,10.5829,10.5793,10.58145,9483317.0
2007-05-09 02:30:00,10.58145,10.5827,10.58085,10.58085,12266835.0
2007-05-09 02:32:00,10.58125,10.58162,10.58105,10.58135,13315991.0
2007-05-09 02:33:00,10.5812,10.58176,10.58039,10.58165,21982032.0
2007-05-09 02:34:00,10.5814,10.5826,10.5814,10.5823,14036852.0
2007-05-09 02:35:00,10.5825,10.58265,10.58144,10.58175,9302861.0
2007-05-09 02:36:00,10.58195,10.58475,10.5815,10.5815,31157784.0
2007-05-09 02:37:00,10.58305,10.5839,10.58165,10.58165,20514495.0
2007-05-09 02:38:00,10.5837,10.5864,10.5826,10.5843,11185471.0
2007-05-09 02:39:00,10.58355,10.5851,10.58355,10.5851,3670392.0
2007-05-09 02:40:00,10.58485,10.5856,10.58342,10.5851,19107543.0
2007-05-09 02:41:00,10.5858,10.5858,10.584,10.5855,15154285.0
2007-05-09 02:42:00,10.5843,10.58555,10.58389,10.58445,20063902.0
2007-05-09 02:43:00,10.58485,10.585,10.5842,10.585,4341950.0
2007-05-09 02:44:00,10.5849,10.5857,10.5849,10.5855,33449897.0
2007-05-09 02:45:00,10.58635,10.58635,10.58585,10.58585,15349094.0
2007-05-09 02:46:00,10.5852,10.58545,10.5847,10.5847,42401022.0
2007-05-09 02:47:00,10.58635,10.58635,10.5845,10.5845,5307025.0
2007-05-09 02:48:00,10.58495,10.58825,10.58495,10.5859,8971445.0
2007-05-09 02:49:00,10.5859,10.58647,10.58505,10.58605,3332920.0
2007-05-09 02:50:00,10.5861,10.58665,10.58565,10.58565,6595493.0
2007-05-09 02:51:00,10.5866,10.5866,10.58465,10.5858,8054359.0
2007-05-09 02:52:00,10.58595,10.58675,10.58595,10.5863,4201098.0
2007-05-09 02:53:00,10.5859,10.586,10.5855,10.5857,13293631.0
2007-05-09 02:54:00,10.5863,10.58675,10.58465,10.5862,13903685.0
2007-05-09 02:55:00,10.58675,10.588,10.58667,10.5877,14028674.0
2007-05-09 02:56:00,10.5875,10.58985,10.5871,10.5871,2910604.0
2007-05-09 02:57:00,10.5869,10.5875,10.5868,10.58725,14220418.0
2007-05-09 02:58:00,10.58695,10.58895,10.58695,10.58895,9589521.0
2007-05-09 02:59:00,10.58675,10.588,10.58623,10.588,21508672.0
2007-05-09 03:00:00,10.58865,10.5899,10.58675,10.5888,80444138.0
2007-05-09 03:01:00,10.5897,10.5897,10.5887,10.5892,5468444.0
2007-05-09 03:02:00,10.5888,10.59055,10.5888,10.59055,4608831.0
2007-05-09 03:03:00,10.5895,10.59065,10.5881,10.58955,15090830.0
2007-05-09 03:04:00,10.58915,10.59043,10.5887,10.58895,4905998.0
2007-05-09 03:05:00,10.58915,10.59085,10.5886,10.58995,7102665.0
2007-05-09 03:06:00,10.5896,10.5908,10.5887,10.5903,4282624.0
2007-05-09 03:07:00,10.59005,10.5914,10.58895,10.5903,5971563.0
2007-05-09 03:08:00,10.59015,10.59085,10.5887,10.5887,10327318.0
2007-05-09 03:09:00,10.5891,10.5891,10.58715,10.58715,10697610.0
2007-05-09 03:10:00,10.5881,10.58975,10.5881,10.58915,5679325.0
2007-05-09 03:11:00,10.5891,10.5891,10.5879,10.5879,17327651.0
2007-05-09 03:12:00,10.5886,10.5886,10.58695,10.58695,16903631.0
2007-05-09 03:13:00,10.5871,10.5875,10.5867,10.5867,5547423.0
2007-05-09 03:14:00,10.58895,10.58895,10.58655,10.5875,19588121.0
2007-05-09 03:15:00,10.58775,10.58775,10.5864,10.5864,8158097.0
2007-05-09 03:16:00,10.5869,10.589,10.5858,10.5858,17025767.0
2007-05-09 03:17:00,10.5856,10.58579,10.58445,10.5855,12696557.0
2007-05-09 03:18:00,10.5855,10.5886,10.5841,10.58505,8551561.0
2007-05-09 03:19:00,10.5846,10.5853,10.58445,10.58445,11023429.0
2007-05-09 03:20:00,10.58445,10.5874,10.58415,10.58415,5649661.0
2007-05-09 03:21:00,10.58355,10.5844,10.58233,10.5844,14108605.0
2007-05-09 03:22:00,10.5847,10.58518,10.58255,10.5847,13958988.0
2007-05-09 03:23:00,10.5851,10.58585,10.5841,10.58585,29880462.0
2007-05-09 03:24:00,10.58555,10.5894,10.58555,10.58725,35442960.0
2007-05-09 03:25:00,10.58585,10.5882,10.58585,10.58705,17034141.0
2007-05-09 03:26:00,10.5878,10.589,10.5874,10.58745,4303026.0
2007-05-09 03:27:00,10.58765,10.5887,10.58728,10.5875,24638834.0
2007-05-09 03:28:00,10.58775,10.59015,10.586,10.586,21937463.0
2007-05-09 03:29:00,10.5862,10.58635,10.58545,10.5856,5637775.0
2007-05-09 03:30:00,10.585,10.5884,10.5842,10.5847,19904507.0
2007-05-09 03:31:00,10.5827,10.5864,10.5827,10.5854,15962472.0
2007-05-09 03:32:00,10.5851,10.5867,10.5847,10.5847,5149251.0
2007-05-09 03:33:00,10.5851,10.58545,10.58499,10.58525,23254427.0
2007-05-09 03:34:00,10.5856,10.58735,10.585,10.585,7047131.0
2007-05-09 03:35:00,10.5855,10.58561,10.58494,10.5851,4776131.0
2007-05-09 03:36:00,10.58695,10.5876,10.58695,10.58745,10589944.0
2007-05-09 03:38:00,10.5877,10.5877,10.58445,10.5857,5479778.0
2007-05-09 03:39:00,10.5845,10.5853,10.5845,10.5853,17278796.0
2007-05-09 03:40:00,10.58605,10.58715,10.5855,10.58585,2196070.0
2007-05-09 03:41:00,10.5853,10.58595,10.5848,10.5854,6348328.0
2007-05-09 03:42:00,10.5858,10.5865,10.58375,10.586,8643234.0
2007-05-09 03:43:00,10.5853,10.58615,10.5853,10.58555,3258743.0
2007-05-09 03:44:00,10.5853,10.58645,10.5846,10.5849,6807587.0
2007-05-09 03:45:00,10.5848,10.58545,10.5846,10.58495,5471219.0
2007-05-09 03:46:00,10.58535,10.58625,10.58405,10.58545,3322749.0
2007-05-09 03:47:00,10.5853,10.5865,10.58415,10.58625,15324261.0
2007-05-09 03:48:00,10.5859,10.58615,10.58441,10.5851,7446042.0
2007-05-09 03:49:00,10.58455,10.58585,10.58455,10.58585,2935276.0
2007-05-09 03:50:00,10.5858,10.58725,10.58399,10.58595,11196181.0
2007-05-09 03:51:00,10.58625,10.58644,10.5855,10.5855,22180204.0
2007-05-09 03:52:00,10.58555,10.5877,10.58482,10.5877,17209180.0
2007-05-09 03:53:00,10.58625,10.58671,10.58605,10.58605,7528044.0
2007-05-09 03:54:00,10.58615,10.58755,10.5859,10.5859,10902943.0
2007-05-09 03:55:00,10.5865,10.58715,10.5858,10.58645,9993460.0
2007-05-09 03:56:00,10.5868,10.58775,10.5851,10.58595,16881510.0
2007-05-09 03:57:00,10.5862,10.58635,10.5832,10.5858,16268851.0
2007-05-09 03:58:00,10.5856,10.58685,10.58515,10.58515,5244796.0
2007-05-09 03:59:00,10.58455,10.586,10.58437,10.586,33603471.0
2007-05-09 04:00:00,10.586,10.5867,10.5855,10.5855,4146790.0
2007-05-09 04:01:00,10.5843,10.58645,10.5839,10.5861,11174054.0
2007-05-09 04:02:00,10.5858,10.5876,10.5831,10.585,7118569.0
2007-05-09 04:03:00,10.58595,10.58595,10.58534,10.58555,4173180.0
2007-05-09 04:04:00,10.5846,10.5869,10.58345,10.58545,36560186.0
2007-05-09 04:05:00,10.5853,10.5864,10.5844,10.5856,10010833.0
2007-05-09 04:06:00,10.58535,10.5859,10.58425,10.585,5588030.0
2007-05-09 04:07:00,10.5844,10.58555,10.5844,10.5853,13921322.0
2007-05-09 04:08:00,10.58565,10.58725,10.58535,10.58535,21924234.0
2007-05-09 04:09:00,10.58555,10.58616,10.58507,10.5853,13668465.0
2007-05-09 04:10:00,10.5862,10.5877,10.58605,10.5864,4149292.0
2007-05-09 04:11:00,10.5853,10.5874,10.58524,10.5874,9865027.0
2007-05-09 04:12:00,10.58725,10.5886,10.58605,10.5869,17933253.0
2007-05-09 04:13:00,10.58745,10.58801,10.5865,10.58675,9355658.0
2007-05-09 04:14:00,10.5884,10.5884,10.586,10.586,13865434.0
2007-05-09 04:15:00,10.5866,10.5873,10.5866,10.5873,3337964.0
2007-05-09 04:16:00,10.58695,10.58945,10.58695,10.5876,7666654.0
2007-05-09 04:17:00,10.58705,10.58815,10.58705,10.58815,7706922.0
2007-05-09 04:18:00,10.58725,10.58935,10.58705,10.5888,4177007.0
2007-05-09 04:19:00,10.58755,10.5894,10.58715,10.5891,17751624.0
2007-05-09 04:20:00,10.5885,10.5923,10.58845,10.58845,5209651.0
2007-05-09 04:21:00,10.58875,10.5898,10.58805,10.5898,6758315.0
2007-05-09 04:22:00,10.5893,10.59035,10.589,10.589,2006511.0
2007-05-09 04:23:00,10.58885,10.58925,10.5885,10.5887,6472488.0
2007-05-09 04:24:00,10.589,10.59065,10.589,10.59,12793003.0
2007-05-09 04:25:00,10.58895,10.58895,10.58705,10.58805,4717095.0
2007-05-09 04:26:00,10.58805,10.59045,10.58805,10.5884,4933021.0
2007-05-09 04:27:00,10.58935,10.58935,10.58791,10.5884,13073600.0
2007-05-09 04:28:00,10.58935,10.5911,10.58885,10.58885,11347223.0
2007-05-09 04:29:00,10.58895,10.58922,10.58854,10.5886,1700218.0
2007-05-09 04:30:00,10.589,10.59165,10.5883,10.58945,9351088.0
2007-05-09 04:32:00,10.591,10.591,10.58889,10.58935,7893242.0
2007-05-09 04:33:00,10.58645,10.59,10.58645,10.58905,19519854.0
2007-05-09 04:34:00,10.58995,10.59124,10.58995,10.5912,26815479.0
2007-05-09 04:35:00,10.59025,10.59025,10.58907,10.5897,15660063.0
2007-05-09 04:36:00,10.59055,10.5911,10.589,10.5892,2526073.0
2007-05-09 04:37:00,10.5897,10.59009,10.58875,10.58975,5778459.0
2007-05-09 04:38:00,10.5892,10.59062,10.5887,10.5889,5866557.0
2007-05-09 04:39:00,10.58855,10.59042,10.58855,10.59015,2361892.0
2007-05-09 04:40:00,10.5898,10.59255,10.58935,10.59025,15291016.0
2007-05-09 04:41:00,10.5907,10.5907,10.58905,10.58905,20543674.0
2007-05-09 04:42:00,10.59085,10.59266,10.59,10.5907,16972173.0
2007-05-09 04:43:00,10.59175,10.59175,10.5897,10.5914,2555787.0
2007-05-09 04:44:00,10.5915,10.59222,10.5909,10.59145,13586361.0
2007-05-09 04:45:00,10.59105,10.59105,10.5903,10.5908,5516275.0
2007-05-09 04:46:00,10.5907,10.59205,10.5895,10.59115,5825697.0
2007-05-09 04:47:00,10.59055,10.59095,10.58965,10.59025,23751548.0
2007-05-09 04:48:00,10.5906,10.59255,10.5903,10.5903,4096354.0
2007-05-09 04:49:00,10.5907,10.5911,10.5899,10.59095,1761979.0
2007-05-09 04:50:00,10.5928,10.59305,10.59265,10.59305,24559884.0
2007-05-09 04:51:00,10.59155,10.59155,10.59085,10.59085,3520862.0
2007-05-09 04:52:00,10.5917,10.59265,10.59105,10.5913,12402121.0
2007-05-09 04:53:00,10.59205,10.59205,10.5899,10.5914,2519963.0
2007-05-09 04:54:00,10.5916,10.59255,10.59055,10.59055,2910134.0
2007-05-09 04:55:00,10.59085,10.59085,10.58935,10.58935,17471983.0
2007-05-09 04:56:00,10.5905,10.59165,10.58955,10.5909,32614977.0
2007-05-09 04:57:00,10.5909,10.59118,10.5898,10.5898,6676701.0
2007-05-09 04:58:00,10.59065,10.5919,10.58955,10.5905,68543058.0
2007-05-09 04:59:00,10.5903,10.59104,10.5901,10.59055,7034327.0
2007-05-09 05:00:00,10.5938,10.59425,10.59345,10.59375,11185314.0
2007-05-09 05:01:00,10.5906,10.59085,10.5898,10.5907,27298134.0
2007-05-09 05:02:00,10.59175,10.5929,10.59105,10.59195,36797230.0
2007-05-09 05:03:00,10.5904,10.59185,10.5889,10.5889,38553859.0
2007-05-09 05:04:00,10.5882,10.5912,10.5882,10.5912,33663752.0
2007-05-09 05:05:00,10.5909,10.59215,10.5909,10.59115,43254579.0
2007-05-09 05:06:00,10.5925,10.5941,10.5915,10.5915,70731145.0
2007-05-09 05:07:00,10.59185,10.5928,10.5913,10.5913,35188458.0
2007-05-09 05:08:00,10.5925,10.5931,10.59175,10.5931,50620582.0
2007-05-09 05:09:00,10.5917,10.59237,10.59132,10.59175,69218290.0
2007-05-09 05:10:00,10.59155,10.5933,10.5913,10.5913,50932617.0
2007-05-09 05:11:00,10.59275,10.59315,10.5901,10.5901,7124787.0
2007-05-09 05:12:00,10.5907,10.59185,10.59005,10.591,8305294.0
2007-05-09 05:13:00,10.59055,10.59175,10.59015,10.59085,7812314.0
2007-05-09 05:14:00,10.5908,10.59155,10.5886,10.59035,23188820.0
2007-05-09 05:15:00,10.59085,10.59085,10.5893,10.5893,6172382.0
2007-05-09 05:16:00,10.58845,10.59025,10.58845,10.5891,9094743.0
2007-05-09 05:17:00,10.5877,10.5896,10.5877,10.58905,9139054.0
2007-05-09 05:18:00,10.58965,10.5903,10.58965,10.59025,34606039.0
2007-05-09 05:19:00,10.5887,10.58902,10.58828,10.58845,10249316.0
2007-05-09 05:20:00,10.58935,10.59175,10.58915,10.5903,33359131.0
2007-05-09 05:21:00,10.5895,10.5899,10.58928,10.5893,11315776.0
2007-05-09 05:22:00,10.58925,10.5901,10.5872,10.5881,22764257.0
2007-05-09 05:23:00,10.58835,10.58865,10.58725,10.5879,28382377.0
2007-05-09 05:24:00,10.58665,10.58935,10.58665,10.58885,44367209.0
2007-05-09 05:25:00,10.5883,10.5883,10.5865,10.58795,7799447.0
2007-05-09 05:26:00,10.5874,10.5874,10.58645,10.58675,3364171.0
2007-05-09 05:27:00,10.58675,10.5878,10.58511,10.58665,36107297.0
2007-05-09 05:28:00,10.5877,10.5883,10.5865,10.5865,3433143.0
2007-05-09 05:29:00,10.5858,10.58765,10.5858,10.5865,25198669.0
2007-05-09 05:30:00,10.5857,10.58695,10.5829,10.58695,4497004.0
2007-05-09 05:31:00,10.5864,10.5875,10.5819,10.5866,11691142.0
2007-05-09 05:32:00,10.58565,10.5875,10.58425,10.58745,5908769.0
2007-05-09 05:33:00,10.5865,10.588,10.58604,10.5876,17748935.0
2007-05-09 05:34:00,10.58535,10.5883,10.58531,10.58805,11091047.0
2007-05-09 05:35:00,10.5873,10.58865,10.5865,10.5885,11004770.0
2007-05-09 05:36:00,10.58955,10.5899,10.5887,10.5888,14583203.0
2007-05-09 05:37:00,10.58845,10.58912,10.58845,10.5887,11619090.0
2007-05-09 05:38:00,10.5895,10.58967,10.5884,10.5892,9257466.0
2007-05-09 05:39:00,10.5885,10.58934,10.5885,10.58915,13516117.0
2007-05-09 05:40:00,10.58915,10.58915,10.5883,10.5883,35631319.0
2007-05-09 05:41:00,10.5889,10.5891,10.588,10.588,9164431.0
2007-05-09 05:42:00,10.5882,10.59025,10.58715,10.5884,4413320.0
2007-05-09 05:43:00,10.5888,10.589,10.5881,10.5881,24572154.0
2007-05-09 05:44:00,10.58845,10.5909,10.58705,10.58915,8616845.0
2007-05-09 05:45:00,10.58715,10.58715,10.58622,10.5864,34057748.0
2007-05-09 05:46:00,10.58475,10.58705,10.58475,10.5849,6750685.0
2007-05-09 05:47:00,10.5851,10.5896,10.5851,10.5883,13213564.0
2007-05-09 05:48:00,10.5882,10.5908,10.5882,10.5888,5555690.0
2007-05-09 05:49:00,10.5898,10.5898,10.5884,10.5884,3421820.0
2007-05-09 05:50:00,10.5913,10.59145,10.5907,10.5911,22821113.0
2007-05-09 05:51:00,10.5898,10.5898,10.58895,10.58895,6961729.0
2007-05-09 05:52:00,10.58902,10.58902,10.5829,10.5837,20336458.0
2007-05-09 05:53:00,10.58443,10.58855,10.58443,10.58855,8772863.0
2007-05-09 05:54:00,10.5877,10.58847,10.58725,10.58805,9994156.0
2007-05-09 05:55:00,10.58835,10.5889,10.5876,10.588,21393858.0
2007-05-09 05:56:00,10.5869,10.5885,10.5859,10.5877,14441164.0
2007-05-09 05:57:00,10.5876,10.5876,10.58445,10.58445,16638711.0
2007-05-09 05:58:00,10.58345,10.58721,10.58345,10.58645,9041579.0
2007-05-09 05:59:00,10.5869,10.5869,10.58526,10.58535,11276209.0
2007-05-09 06:00:00,10.5858,10.58965,10.5858,10.58965,26056219.0
2007-05-09 06:01:00,10.5887,10.5887,10.58755,10.5887,37357047.0
2007-05-09 06:02:00,10.58795,10.5898,10.58695,10.5882,5317821.0
2007-05-09 06:03:00,10.58785,10.5882,10.5868,10.5882,27300090.0
2007-05-09 06:04:00,10.5882,10.59005,10.58735,10.58735,12203700.0
2007-05-09 06:05:00,10.5876,10.5876,10.5852,10.5852,58409433.0
2007-05-09 06:06:00,10.58415,10.58835,10.58415,10.58605,6929076.0
2007-05-09 06:07:00,10.5858,10.5858,10.58415,10.58415,24870024.0
2007-05-09 06:08:00,10.5837,10.58825,10.5837,10.5878,12358205.0
2007-05-09 06:09:00,10.5874,10.5874,10.5858,10.5858,15697014.0
2007-05-09 06:10:00,10.5859,10.5874,10.58545,10.5865,27425657.0
2007-05-09 06:11:00,10.5859,10.5886,10.5859,10.5868,1493016.0
2007-05-09 06:12:00,10.58705,10.5873,10.5847,10.5847,12344356.0
2007-05-09 06:13:00,10.58775,10.5887,10.58675,10.58675,4875806.0
2007-05-09 06:14:00,10.5868,10.58965,10.5868,10.5885,26342511.0
2007-05-09 06:15:00,10.58805,10.5887,10.5868,10.5877,14901813.0
2007-05-09 06:16:00,10.5883,10.5896,10.5861,10.5885,41506990.0
2007-05-09 06:17:00,10.589,10.5891,10.5849,10.5876,39098081.0
2007-05-09 06:18:00,10.5888,10.58925,10.5888,10.58925,3539388.0
2007-05-09 06:20:00,10.58755,10.58855,10.58645,10.58645,11751009.0
2007-05-09 06:21:00,10.58625,10.58713,10.58615,10.58615,5235880.0
2007-05-09 06:22:00,10.5864,10.58715,10.5863,10.5863,6620260.0
2007-05-09 06:23:00,10.5865,10.58685,10.58615,10.58635,17899254.0
2007-05-09 06:24:00,10.5871,10.58715,10.5854,10.58615,8774166.0
2007-05-09 06:25:00,10.58615,10.5867,10.5861,10.5861,8292113.0
2007-05-09 06:26:00,10.5866,10.58755,10.58515,10.58605,15842869.0
2007-05-09 06:27:00,10.5853,10.5883,10.5853,10.5862,14243354.0
2007-05-09 06:28:00,10.58555,10.5881,10.58415,10.5878,20545600.0
2007-05-09 06:29:00,10.588,10.5882,10.5868,10.58705,24790671.0
2007-05-09 06:30:00,10.5876,10.58905,10.58605,10.58605,3710331.0
2007-05-09 06:31:00,10.5871,10.5884,10.5871,10.5874,14995169.0
2007-05-09 06:32:00,10.5882,10.58925,10.5875,10.5885,32508769.0
2007-05-09 06:33:00,10.58855,10.58885,10.5876,10.58875,29027755.0
2007-05-09 06:34:00,10.58835,10.5886,10.5879,10.58855,8619265.0
2007-05-09 06:35:00,10.58825,10.58825,10.5878,10.58805,7854204.0
2007-05-09 06:36:00,10.5889,10.58901,10.5876,10.5884,23863446.0
2007-05-09 06:38:00,10.5888,10.5889,10.5876,10.5886,11195580.0
2007-05-09 06:39:00,10.5883,10.5883,10.58755,10.58755,25961498.0
2007-05-09 06:40:00,10.5871,10.58825,10.5858,10.58705,3674192.0
2007-05-09 06:41:00,10.58685,10.58785,10.58655,10.58785,12110715.0
2007-05-09 06:42:00,10.5864,10.58825,10.58585,10.58585,47116807.0
2007-05-09 06:43:00,10.58525,10.58715,10.58515,10.58715,12056166.0
2007-05-09 06:44:00,10.58685,10.5886,10.5855,10.5857,16734180.0
2007-05-09 06:45:00,10.5862,10.58651,10.58515,10.5862,12588805.0
2007-05-09 06:46:00,10.5859,10.5875,10.5857,10.5857,8610766.0
2007-05-09 06:47:00,10.58595,10.58655,10.58463,10.58515,26550116.0
2007-05-09 06:48:00,10.5864,10.58735,10.5855,10.5855,8665506.0
2007-05-09 06:49:00,10.586,10.58647,10.58555,10.58635,67945863.0
2007-05-09 06:50:00,10.587,10.587,10.58445,10.58445,16437093.0
2007-05-09 06:51:00,10.58515,10.5852,10.5847,10.58485,7262548.0
2007-05-09 06:52:00,10.5845,10.5872,10.5845,10.5857,12669131.0
2007-05-09 06:53:00,10.5851,10.58545,10.58463,10.58485,35826862.0
2007-05-09 06:54:00,10.58435,10.58455,10.5836,10.5836,4305108.0
2007-05-09 06:55:00,10.5855,10.5855,10.58055,10.5835,3109664.0
2007-05-09 06:56:00,10.58625,10.5882,10.5833,10.5849,30990475.0
2007-05-09 06:57:00,10.5861,10.58658,10.58579,10.58655,8318403.0
2007-05-09 06:58:00,10.58605,10.58605,10.5833,10.5838,11024319.0
2007-05-09 06:59:00,10.5865,10.5867,10.58285,10.5867,4806859.0
2007-05-09 07:00:00,10.5865,10.58696,10.5865,10.5869,25682208.0
2007-05-09 07:01:00,10.5866,10.5866,10.5852,10.58615,15874951.0
2007-05-09 07:02:00,10.586,10.58755,10.58505,10.58535,1707408.0
2007-05-09 07:03:00,10.58525,10.5861,10.58525,10.5861,22177017.0
2007-05-09 07:04:00,10.5865,10.58685,10.5863,10.58665,15243192.0
2007-05-09 07:05:00,10.58675,10.58675,10.58538,10.5861,3539663.0
2007-05-09 07:06:00,10.58665,10.58855,10.5861,10.5864,4498159.0
2007-05-09 07:07:00,10.5862,10.58665,10.58557,10.58575,11684128.0
2007-05-09 07:08:00,10.5857,10.5868,10.5844,10.58625,9360031.0
2007-05-09 07:09:00,10.5857,10.5857,10.5844,10.5844,8220348.0
2007-05-09 07:10:00,10.58485,10.5854,10.58005,10.58365,5701216.0
2007-05-09 07:11:00,10.58275,10.58606,10.58275,10.5853,15307507.0
2007-05-09 07:12:00,10.5848,10.58735,10.5834,10.58625,5601544.0
2007-05-09 07:13:00,10.58615,10.58627,10.5853,10.5853,13808910.0
2007-05-09 07:14:00,10.5861,10.58783,10.5861,10.5863,6845020.0
2007-05-09 07:16:00,10.58615,10.58675,10.5853,10.58615,13041576.0
2007-05-09 07:18:00,10.58395,10.58395,10.5829,10.58365,10329288.0
2007-05-09 07:19:00,10.5854,10.5855,10.58475,10.58545,14508052.0
2007-05-09 07:20:00,10.585,10.58905,10.585,10.5871,6583015.0
2007-05-09 07:21:00,10.5852,10.5873,10.5852,10.58685,6404076.0
2007-05-09 07:22:00,10.5866,10.58915,10.5866,10.58695,51156889.0
2007-05-09 07:23:00,10.58675,10.58685,10.5856,10.5856,23613943.0
2007-05-09 07:24:00,10.58575,10.58596,10.58405,10.5852,5926096.0
2007-05-09 07:25:00,10.5849,10.58766,10.5849,10.58555,11949182.0
2007-05-09 07:26:00,10.5859,10.58875,10.5859,10.5874,26509899.0
2007-05-09 07:27:00,10.58735,10.588,10.5868,10.5868,5900749.0
2007-05-09 07:28:00,10.58755,10.58815,10.5871,10.58815,36624601.0
2007-05-09 07:29:00,10.5879,10.5879,10.58674,10.58675,40085956.0
2007-05-09 07:30:00,10.5874,10.58915,10.5869,10.58745,14830899.0
2007-05-09 07:31:00,10.58725,10.5881,10.58715,10.5874,6953376.0
2007-05-09 07:32:00,10.58695,10.58935,10.58695,10.5887,3022351.0
2007-05-09 07:33:00,10.5882,10.58855,10.58635,10.58635,8430375.0
2007-05-09 07:34:00,10.58675,10.58865,10.58565,10.5868,27468836.0
2007-05-09 07:35:00,10.58635,10.5869,10.58575,10.58595,2827602.0
2007-05-09 07:36:00,10.5855,10.5865,10.5837,10.5865,26120142.0
2007-05-09 07:37:00,10.5866,10.58695,10.5848,10.58695,26568529.0
2007-05-09 07:38:00,10.5868,10.5883,10.5855,10.58625,19980872.0
2007-05-09 07:39:00,10.58615,10.58695,10.58613,10.5866,9684904.0
2007-05-09 07:40:00,10.58615,10.5876,10.58615,10.5863,12998993.0
2007-05-09 07:41:00,10.5863,10.5863,10.5853,10.5853,31722930.0
2007-05-09 07:42:00,10.5861,10.58634,10.5853,10.5853,11419017.0
2007-05-09 07:43:00,10.5858,10.58618,10.58515,10.58515,6345623.0
2007-05-09 07:44:00,10.5847,10.5872,10.584,10.5851,4172606.0
2007-05-09 07:45:00,10.5845,10.58645,10.58415,10.58595,2751102.0
2007-05-09 07:46:00,10.5852,10.5867,10.5852,10.5857,5541543.0
2007-05-09 07:47:00,10.58535,10.58545,10.58485,10.5852,23335830.0
2007-05-09 07:48:00,10.5859,10.5866,10.5858,10.586,22564307.0
2007-05-09 07:49:00,10.58685,10.5872,10.5867,10.5871,10688882.0
2007-05-09 07:50:00,10.58985,10.5901,10.58955,10.58995,13764835.0
2007-05-09 07:51:00,10.5879,10.5879,10.58542,10.5871,8960586.0
2007-05-09 07:52:00,10.58685,10.58895,10.58464,10.58465,3241089.0
2007-05-09 07:53:00,10.58445,10.58702,10.58345,10.5869,10648017.0
2007-05-09 07:54:00,10.5874,10.5874,10.5856,10.587,17622820.0
2007-05-09 07:55:00,10.5881,10.58837,10.5874,10.5877,11496760.0
2007-05-09 07:56:00,10.586,10.5888,10.58555,10.5888,7485058.0
2007-05-09 07:57:00,10.58785,10.58925,10.5835,10.5889,3033847.0
2007-05-09 07:58:00,10.58855,10.5892,10.5876,10.5884,3105475.0
2007-05-09 07:59:00,10.58865,10.5909,10.58745,10.58995,11750597.0
2007-05-09 08:00:00,10.5911,10.59175,10.58765,10.59175,17631452.0
2007-05-09 08:01:00,10.592,10.592,10.5901,10.5913,24060361.0
2007-05-09 08:02:00,10.5915,10.59405,10.59005,10.5908,6323806.0
2007-05-09 08:03:00,10.59145,10.5915,10.58825,10.59145,103577940.0
2007-05-09 08:04:00,10.59155,10.59155,10.58735,10.5906,6312560.0
2007-05-09 08:05:00,10.5902,10.59135,10.5895,10.5904,16738491.0
2007-05-09 08:06:00,10.5909,10.5917,10.58655,10.58965,11870749.0
2007-05-09 08:07:00,10.5886,10.5907,10.58815,10.5897,4457838.0
2007-05-09 08:08:00,10.5909,10.59135,10.5894,10.59035,9173539.0
2007-05-09 08:09:00,10.59175,10.59175,10.58735,10.59035,69667659.0
2007-05-09 08:10:00,10.59165,10.5936,10.58895,10.5906,21924571.0
2007-05-09 08:11:00,10.59175,10.59175,10.58975,10.59105,30888672.0
2007-05-09 08:12:00,10.59135,10.59324,10.5904,10.59145,17083604.0
2007-05-09 08:13:00,10.59115,10.5912,10.5887,10.59095,16711775.0
2007-05-09 08:14:00,10.59075,10.59215,10.58905,10.58905,11461809.0
2007-05-09 08:15:00,10.59185,10.59485,10.59185,10.59485,6946093.0
2007-05-09 08:16:00,10.59385,10.5968,10.59335,10.5942,68294374.0
2007-05-09 08:17:00,10.5948,10.5948,10.5898,10.59245,2204705.0
2007-05-09 08:18:00,10.59125,10.59125,10.588,10.58837,17048015.0
2007-05-09 08:19:00,10.5894,10.59195,10.5889,10.59195,22748303.0
2007-05-09 08:20:00,10.59095,10.59255,10.5881,10.592,24916118.0
2007-05-09 08:21:00,10.59235,10.5925,10.5892,10.5925,8728267.0
2007-05-09 08:22:00,10.592,10.5927,10.58975,10.5915,2190126.0
2007-05-09 08:23:00,10.59145,10.5923,10.5893,10.591,8753651.0
2007-05-09 08:24:00,10.5913,10.5918,10.5869,10.589,6590668.0
2007-05-09 08:25:00,10.58845,10.591,10.58845,10.59005,19485514.0
2007-05-09 08:26:00,10.591,10.5919,10.5879,10.5912,4026274.0
2007-05-09 08:27:00,10.59055,10.59185,10.58925,10.58995,30623066.0
2007-05-09 08:28:00,10.5904,10.5927,10.58825,10.5908,6029589.0
2007-05-09 08:29:00,10.5909,10.59107,10.58995,10.58995,10882814.0
2007-05-09 08:30:00,10.59155,10.59385,10.5904,10.5919,3240405.0
2007-05-09 08:31:00,10.5915,10.59185,10.58924,10.5893,11693322.0
2007-05-09 08:32:00,10.59245,10.59245,10.5906,10.5906,13375513.0
2007-05-09 08:33:00,10.59,10.59095,10.5865,10.5887,3775845.0
2007-05-09 08:34:00,10.58845,10.5919,10.58747,10.5879,6995616.0
2007-05-09 08:35:00,10.58885,10.589,10.585,10.5884,6147457.0
2007-05-09 08:36:00,10.5889,10.59015,10.58795,10.5885,6366747.0
2007-05-09 08:37:00,10.58705,10.58885,10.58645,10.58825,7720706.0
2007-05-09 08:38:00,10.58745,10.589,10.58615,10.5888,5359776.0
2007-05-09 08:39:00,10.58875,10.5888,10.5878,10.58865,2831131.0
2007-05-09 08:40:00,10.58815,10.59,10.5858,10.5891,2940248.0
2007-05-09 08:41:00,10.5886,10.5903,10.58655,10.5896,8698423.0
2007-05-09 08:42:00,10.58655,10.59095,10.58655,10.5894,3844391.0
2007-05-09 08:43:00,10.58887,10.58985,10.58619,10.58945,12547801.0
2007-05-09 08:44:00,10.5881,10.5902,10.5864,10.5886,4614113.0
2007-05-09 08:45:00,10.5892,10.59025,10.5848,10.5879,9700527.0
2007-05-09 08:46:00,10.5882,10.5882,10.58335,10.58335,4266040.0
2007-05-09 08:47:00,10.5861,10.58615,10.5854,10.5857,9153355.0
2007-05-09 08:48:00,10.58535,10.58645,10.58165,10.5851,20097641.0
2007-05-09 08:49:00,10.5827,10.5874,10.5827,10.5845,8451856.0
2007-05-09 08:50:00,10.58495,10.5889,10.5818,10.5818,19464382.0
2007-05-09 08:51:00,10.5857,10.5862,10.5841,10.5854,8582394.0
2007-05-09 08:52:00,10.58595,10.5881,10.5851,10.5851,4886011.0
2007-05-09 08:53:00,10.58525,10.58745,10.58465,10.5857,11337038.0
2007-05-09 08:54:00,10.5857,10.5879,10.5851,10.5863,9638339.0
2007-05-09 08:55:00,10.5873,10.588,10.586,10.5873,3329758.0
2007-05-09 08:56:00,10.58685,10.58717,10.58576,10.586,7088423.0
2007-05-09 08:57:00,10.58725,10.58825,10.5869,10.5877,3884106.0
2007-05-09 08:58:00,10.58755,10.588,10.5854,10.5869,3269750.0
2007-05-09 08:59:00,10.5864,10.58732,10.586,10.587,11642210.0
2007-05-09 09:00:00,10.58655,10.58755,10.5829,10.58755,4667967.0
2007-05-09 09:01:00,10.58735,10.589,10.5871,10.5871,9784888.0
2007-05-09 09:02:00,10.5878,10.589,10.5872,10.5884,3640272.0
2007-05-09 09:03:00,10.5868,10.5888,10.58446,10.5888,30559798.0
2007-05-09 09:04:00,10.588,10.59005,10.5853,10.5885,6252774.0
2007-05-09 09:05:00,10.58875,10.5897,10.58738,10.5891,10690616.0
2007-05-09 09:06:00,10.585,10.5906,10.585,10.588,16081475.0
2007-05-09 09:07:00,10.5897,10.5899,10.58705,10.5887,11468361.0
2007-05-09 09:08:00,10.5846,10.59021,10.5844,10.5902,6785903.0
2007-05-09 09:09:00,10.58975,10.59045,10.58701,10.5871,6775374.0
2007-05-09 09:10:00,10.5865,10.5882,10.58435,10.58685,3384566.0
2007-05-09 09:11:00,10.58615,10.58665,10.58585,10.5859,13891127.0
2007-05-09 09:12:00,10.58575,10.58785,10.58375,10.5871,23157172.0
2007-05-09 09:13:00,10.5863,10.5872,10.5851,10.5872,9582305.0
2007-05-09 09:14:00,10.5873,10.58975,10.5857,10.5865,16713063.0
2007-05-09 09:15:00,10.5862,10.5869,10.5839,10.5839,10996407.0
2007-05-09 09:16:00,10.58575,10.58575,10.58018,10.5826,43636694.0
2007-05-09 09:17:00,10.5818,10.58275,10.5807,10.58245,8433549.0
2007-05-09 09:18:00,10.5825,10.583,10.58035,10.5811,2496142.0
2007-05-09 09:19:00,10.58235,10.58315,10.57959,10.5829,19702685.0
2007-05-09 09:20:00,10.5822,10.584,10.5813,10.583,27142901.0
2007-05-09 09:21:00,10.582,10.583,10.58105,10.58275,11448683.0
2007-05-09 09:22:00,10.5831,10.5845,10.5815,10.5819,11892771.0
2007-05-09 09:23:00,10.58195,10.58215,10.5804,10.5811,32071005.0
2007-05-09 09:24:00,10.5778,10.5829,10.57768,10.58205,5510058.0
2007-05-09 09:25:00,10.58185,10.5826,10.57995,10.58075,4519188.0
2007-05-09 09:26:00,10.5821,10.58305,10.58035,10.58205,5139723.0
2007-05-09 09:27:00,10.58015,10.58195,10.5794,10.58195,8527781.0
2007-05-09 09:28:00,10.58205,10.58385,10.57985,10.5838,7785100.0
2007-05-09 09:29:00,10.58475,10.5849,10.5803,10.5843,3859755.0
2007-05-09 09:30:00,10.5848,10.5853,10.5829,10.5852,8682612.0
2007-05-09 09:31:00,10.58375,10.5857,10.5834,10.5844,5996168.0
2007-05-09 09:32:00,10.5855,10.58585,10.5816,10.5858,7167387.0
2007-05-09 09:33:00,10.5823,10.58669,10.5818,10.58393,13449604.0
2007-05-09 09:34:00,10.5873,10.5879,10.58522,10.5863,26855754.0
2007-05-09 09:35:00,10.5862,10.5866,10.58318,10.5855,19298721.0
2007-05-09 09:36:00,10.58595,10.58696,10.58085,10.58085,17939411.0
2007-05-09 09:37:00,10.58475,10.58485,10.58305,10.58485,5307233.0
2007-05-09 09:38:00,10.5839,10.58575,10.58375,10.5839,9358321.0
2007-05-09 09:39:00,10.5834,10.58475,10.58285,10.58475,5892150.0
2007-05-09 09:40:00,10.5843,10.58485,10.58045,10.58045,9696629.0
2007-05-09 09:41:00,10.5801,10.58175,10.57705,10.58125,5993100.0
2007-05-09 09:42:00,10.5808,10.5837,10.58025,10.5822,4548287.0
2007-05-09 09:43:00,10.5825,10.5852,10.5814,10.5832,5378162.0
2007-05-09 09:44:00,10.5851,10.5851,10.58025,10.58425,2696000.0
2007-05-09 09:45:00,10.5841,10.5846,10.5819,10.5846,28702743.0
2007-05-09 09:46:00,10.58415,10.58625,10.5806,10.58375,4145434.0
2007-05-09 09:47:00,10.58695,10.58695,10.58475,10.5852,19756724.0
2007-05-09 09:48:00,10.58525,10.5871,10.58395,10.58395,16223071.0
2007-05-09 09:49:00,10.5874,10.5883,10.58345,10.58815,51560576.0
2007-05-09 09:50:00,10.58615,10.5882,10.5832,10.58705,13597247.0
2007-05-09 09:51:00,10.58715,10.58735,10.5852,10.58735,6217353.0
2007-05-09 09:52:00,10.5867,10.5879,10.58505,10.58575,11901203.0
2007-05-09 09:53:00,10.5866,10.58695,10.58505,10.5858,16748390.0
2007-05-09 09:54:00,10.5863,10.58687,10.584,10.58685,11464080.0
2007-05-09 09:55:00,10.58625,10.58638,10.58435,10.5859,16392764.0
2007-05-09 09:56:00,10.58565,10.587,10.5843,10.5843,3056481.0
2007-05-09 09:57:00,10.586,10.58695,10.58285,10.58695,29563639.0
2007-05-09 09:58:00,10.58565,10.58825,10.58475,10.5856,3310943.0
2007-05-09 09:59:00,10.58525,10.58762,10.5842,10.58425,49057762.0
2007-05-09 10:00:00,10.5831,10.5851,10.58005,10.58435,6388172.0
2007-05-09 10:01:00,10.5847,10.5847,10.5813,10.58435,4443068.0
2007-05-09 10:02:00,10.5836,10.5861,10.5836,10.585,34393616.0
2007-05-09 10:03:00,10.5832,10.58605,10.5832,10.5859,9575634.0
2007-05-09 10:04:00,10.58525,10.58755,10.5844,10.5844,5812999.0
2007-05-09 10:05:00,10.5822,10.58535,10.5822,10.58535,57882323.0
2007-05-09 10:06:00,10.58485,10.5871,10.58245,10.58485,6802800.0
2007-05-09 10:07:00,10.5852,10.5852,10.5799,10.5842,7487964.0
2007-05-09 10:08:00,10.584,10.5844,10.5814,10.5824,33713090.0
2007-05-09 10:09:00,10.5817,10.58275,10.5776,10.5816,11752681.0
2007-05-09 10:10:00,10.5812,10.58265,10.57985,10.5804,28617616.0
2007-05-09 10:11:00,10.58035,10.581,10.577,10.581,51875364.0
2007-05-09 10:12:00,10.5786,10.58265,10.5786,10.58065,12100139.0
2007-05-09 10:13:00,10.5797,10.58074,10.57738,10.5792,6711150.0
2007-05-09 10:14:00,10.5789,10.581,10.5783,10.5783,17309194.0
2007-05-09 10:15:00,10.58075,10.58075,10.5768,10.5781,6477923.0
2007-05-09 10:16:00,10.58055,10.58055,10.57765,10.57765,35213415.0
2007-05-09 10:17:00,10.57875,10.5797,10.5751,10.5797,17797765.0
2007-05-09 10:18:00,10.57805,10.5807,10.5776,10.57915,13788541.0
2007-05-09 10:19:00,10.57935,10.57955,10.5754,10.5771,11137926.0
2007-05-09 10:20:00,10.57925,10.58055,10.5774,10.57825,6822940.0
2007-05-09 10:21:00,10.57915,10.5807,10.5766,10.5766,3065501.0
2007-05-09 10:22:00,10.58035,10.58085,10.5783,10.57975,18687977.0
2007-05-09 10:23:00,10.5794,10.58055,10.57835,10.58055,6873129.0
2007-05-09 10:24:00,10.5796,10.58125,10.5789,10.5804,21282682.0
2007-05-09 10:25:00,10.58025,10.5804,10.57802,10.57955,8547086.0
2007-05-09 10:26:00,10.58005,10.5805,10.57795,10.5797,12016606.0
2007-05-09 10:27:00,10.5789,10.5794,10.57795,10.57795,34000978.0
2007-05-09 10:28:00,10.5802,10.5814,10.5756,10.5805,23493991.0
2007-05-09 10:29:00,10.5805,10.582,10.577,10.581,2140042.0
2007-05-09 10:30:00,10.58215,10.5838,10.5786,10.5819,14140033.0
2007-05-09 10:31:00,10.58235,10.58325,10.57955,10.58295,29682795.0
2007-05-09 10:32:00,10.5837,10.5838,10.581,10.5826,17080458.0
2007-05-09 10:33:00,10.5834,10.58525,10.5817,10.58325,11310060.0
2007-05-09 10:34:00,10.5836,10.5845,10.5812,10.5812,6539917.0
2007-05-09 10:35:00,10.58405,10.5845,10.5824,10.5824,7273540.0
2007-05-09 10:36:00,10.5847,10.5854,10.58325,10.58325,6623340.0
2007-05-09 10:37:00,10.5837,10.58478,10.5822,10.5822,5505114.0
2007-05-09 10:38:00,10.58435,10.5858,10.58185,10.58305,16792480.0
2007-05-09 10:39:00,10.5828,10.5828,10.58172,10.58185,10652434.0
2007-05-09 10:40:00,10.5833,10.58525,10.5833,10.5833,4416273.0
2007-05-09 10:41:00,10.58345,10.5845,10.5815,10.5825,6356620.0
2007-05-09 10:42:00,10.58505,10.58505,10.5821,10.58325,26482947.0
2007-05-09 10:43:00,10.58405,10.58405,10.58295,10.5835,2415356.0
2007-05-09 10:44:00,10.58285,10.5832,10.57945,10.57945,2594568.0
2007-05-09 10:45:00,10.5827,10.5835,10.58015,10.58015,2071715.0
2007-05-09 10:46:00,10.5808,10.5847,10.5808,10.58225,18461932.0
2007-05-09 10:47:00,10.5813,10.5835,10.5813,10.58185,4158394.0
2007-05-09 10:48:00,10.58325,10.5854,10.5807,10.5854,22836523.0
2007-05-09 10:49:00,10.5842,10.5854,10.583,10.5843,3942492.0
2007-05-09 10:50:00,10.5838,10.587,10.582,10.5831,3999380.0
2007-05-09 10:51:00,10.58665,10.58665,10.5838,10.5859,2710645.0
2007-05-09 10:52:00,10.5867,10.5867,10.5836,10.5855,18403715.0
2007-05-09 10:53:00,10.58435,10.58725,10.58377,10.5866,4491100.0
2007-05-09 10:54:00,10.5845,10.5888,10.58395,10.5873,2042666.0
2007-05-09 10:55:00,10.58725,10.58815,10.58455,10.58455,1922280.0
2007-05-09 10:56:00,10.58513,10.5897,10.58513,10.5894,7938817.0
2007-05-09 10:57:00,10.58795,10.5886,10.5833,10.5833,12521135.0
2007-05-09 10:58:00,10.58343,10.59065,10.58343,10.5871,6197925.0
2007-05-09 10:59:00,10.5875,10.58885,10.58645,10.5887,15605001.0
2007-05-09 11:00:00,10.58725,10.5886,10.58272,10.58747,17456799.0
2007-05-09 11:01:00,10.58735,10.58795,10.5847,10.5866,6213323.0
2007-05-09 11:02:00,10.5884,10.5892,10.58715,10.5882,10127481.0
2007-05-09 11:03:00,10.58765,10.58765,10.58555,10.58555,22785889.0
2007-05-09 11:04:00,10.5866,10.5879,10.5854,10.587,5349201.0
2007-05-09 11:05:00,10.5873,10.5873,10.5856,10.58685,7387975.0
2007-05-09 11:06:00,10.5872,10.58722,10.58655,10.58685,10516347.0
2007-05-09 11:07:00,10.58695,10.58775,10.58495,10.58655,1201830.0
2007-05-09 11:08:00,10.5859,10.58875,10.58535,10.5866,11351698.0
2007-05-09 11:09:00,10.5872,10.5875,10.58605,10.5869,2212018.0
2007-05-09 11:10:00,10.584,10.58965,10.584,10.5883,19711178.0
2007-05-09 11:11:00,10.58815,10.58815,10.5828,10.5868,50214656.0
2007-05-09 11:12:00,10.5865,10.5895,10.5856,10.58805,7574289.0
2007-05-09 11:13:00,10.58825,10.58835,10.5854,10.5877,2757077.0
2007-05-09 11:14:00,10.5877,10.58875,10.58595,10.5885,8880497.0
2007-05-09 11:15:00,10.5885,10.5889,10.5849,10.586,3640857.0
2007-05-09 11:16:00,10.5876,10.5885,10.586,10.5871,3098994.0
2007-05-09 11:17:00,10.5858,10.58905,10.5858,10.58625,2791549.0
2007-05-09 11:18:00,10.58815,10.58865,10.586,10.58865,13665579.0
2007-05-09 11:19:00,10.5881,10.589,10.5861,10.5871,22719443.0
2007-05-09 11:20:00,10.5838,10.5899,10.5838,10.58565,2087079.0
2007-05-09 11:21:00,10.58685,10.58875,10.5858,10.5869,1347874.0
2007-05-09 11:22:00,10.58485,10.5888,10.58485,10.5888,5326720.0
2007-05-09 11:23:00,10.588,10.5901,10.58715,10.58765,20876686.0
2007-05-09 11:24:00,10.5874,10.58985,10.5862,10.5862,21772907.0
2007-05-09 11:25:00,10.58735,10.58885,10.5872,10.5875,27594258.0
2007-05-09 11:26:00,10.58655,10.5874,10.58515,10.58515,5564377.0
2007-05-09 11:27:00,10.58535,10.58605,10.58375,10.5844,18833258.0
2007-05-09 11:28:00,10.5852,10.58564,10.58295,10.58455,3778373.0
2007-05-09 11:29:00,10.5839,10.584,10.58192,10.5832,815478.0
2007-05-09 11:30:00,10.5813,10.58382,10.5813,10.58295,4493603.0
2007-05-09 11:31:00,10.5825,10.5829,10.5813,10.58245,1844848.0
2007-05-09 11:32:00,10.5811,10.58255,10.5788,10.58255,8770004.0
2007-05-09 11:33:00,10.5813,10.58345,10.58075,10.58345,4054950.0
2007-05-09 11:34:00,10.5829,10.5834,10.5792,10.58175,12357106.0
2007-05-09 11:35:00,10.5825,10.58305,10.58165,10.58225,3070506.0
2007-05-09 11:36:00,10.5821,10.5837,10.582,10.5831,12801580.0
2007-05-09 11:37:00,10.58215,10.58475,10.58215,10.58475,2865614.0
2007-05-09 11:38:00,10.58365,10.58645,10.5813,10.58645,10944355.0
2007-05-09 11:39:00,10.58425,10.58605,10.5829,10.58605,14454596.0
2007-05-09 11:40:00,10.5823,10.58835,10.5823,10.5864,10251993.0
2007-05-09 11:41:00,10.5865,10.5868,10.58265,10.58655,2688272.0
2007-05-09 11:42:00,10.58585,10.5889,10.58375,10.58735,10448333.0
2007-05-09 11:43:00,10.5867,10.58785,10.5846,10.58705,1699184.0
2007-05-09 11:44:00,10.5861,10.58805,10.5843,10.5843,11632895.0
2007-05-09 11:45:00,10.58505,10.5871,10.5843,10.5871,3831124.0
2007-05-09 11:46:00,10.58785,10.58915,10.58476,10.58715,17843524.0
2007-05-09 11:47:00,10.5877,10.5877,10.58525,10.58705,2125996.0
2007-05-09 11:48:00,10.5866,10.589,10.58412,10.5876,12016194.0
2007-05-09 11:49:00,10.5872,10.5872,10.5834,10.5834,6641862.0
2007-05-09 11:50:00,10.5872,10.58885,10.58435,10.58435,13036364.0
2007-05-09 11:51:00,10.58625,10.5871,10.5847,10.5847,15071542.0
2007-05-09 11:52:00,10.5842,10.58605,10.58325,10.58465,3487254.0
2007-05-09 11:53:00,10.58495,10.58495,10.583,10.583,5131189.0
2007-05-09 11:54:00,10.585,10.585,10.57985,10.585,11718381.0
2007-05-09 11:55:00,10.58445,10.58445,10.582,10.5837,3861927.0
2007-05-09 11:56:00,10.5839,10.58525,10.58165,10.58425,37249144.0
2007-05-09 11:57:00,10.58335,10.58545,10.5816,10.5816,18756456.0
2007-05-09 11:58:00,10.58525,10.58555,10.58145,10.585,4630925.0
2007-05-09 11:59:00,10.5845,10.5857,10.5835,10.5835,4263188.0
2007-05-09 12:00:00,10.5845,10.58505,10.5802,10.58255,7429465.0
2007-05-09 12:01:00,10.58172,10.5823,10.57942,10.58215,8353366.0
2007-05-09 12:02:00,10.5815,10.58395,10.5797,10.5811,11773245.0
2007-05-09 12:03:00,10.581,10.58195,10.57845,10.5818,7500953.0
2007-05-09 12:04:00,10.58205,10.5825,10.5801,10.5822,25289138.0
2007-05-09 12:05:00,10.58,10.58005,10.57675,10.58005,25786691.0
2007-05-09 12:06:00,10.58095,10.5824,10.5781,10.57965,6355748.0
2007-05-09 12:07:00,10.5819,10.5819,10.5797,10.5797,289636.0
2007-05-09 12:08:00,10.5824,10.5824,10.5803,10.58195,5683661.0
2007-05-09 12:09:00,10.58255,10.58255,10.5797,10.5797,3744289.0
2007-05-09 12:10:00,10.58135,10.582,10.58085,10.5814,11295964.0
2007-05-09 12:11:00,10.5797,10.5829,10.5797,10.5811,6637735.0
2007-05-09 12:12:00,10.58325,10.58455,10.5805,10.5837,17793240.0
2007-05-09 12:13:00,10.5845,10.5845,10.58185,10.58405,4522769.0
2007-05-09 12:14:00,10.5844,10.5849,10.5822,10.5822,4629454.0
2007-05-09 12:15:00,10.58195,10.5849,10.58195,10.5834,2485682.0
2007-05-09 12:16:00,10.58285,10.5853,10.58065,10.58265,4928919.0
2007-05-09 12:17:00,10.582,10.582,10.5785,10.58125,7574532.0
2007-05-09 12:18:00,10.5819,10.58255,10.5774,10.5774,16381004.0
2007-05-09 12:19:00,10.58075,10.58185,10.5796,10.58145,18683587.0
2007-05-09 12:20:00,10.58035,10.5807,10.57605,10.5795,21375444.0
2007-05-09 12:21:00,10.5796,10.58165,10.57735,10.5808,3221663.0
2007-05-09 12:22:00,10.58125,10.5826,10.57905,10.5799,4536906.0
2007-05-09 12:23:00,10.58185,10.5819,10.57955,10.5819,54874480.0
2007-05-09 12:24:00,10.5813,10.58155,10.57835,10.58095,8002466.0
2007-05-09 12:25:00,10.5814,10.5814,10.5786,10.58065,3192843.0
2007-05-09 12:26:00,10.5804,10.5844,10.57885,10.58405,12909234.0
2007-05-09 12:27:00,10.58387,10.5845,10.58093,10.5845,8759046.0
2007-05-09 12:28:00,10.58375,10.5852,10.58255,10.5842,6903584.0
2007-05-09 12:29:00,10.58375,10.58395,10.5789,10.58345,15591054.0
2007-05-09 12:30:00,10.5832,10.58375,10.5819,10.58285,10574201.0
2007-05-09 12:31:00,10.5835,10.5835,10.58215,10.5832,24945098.0
2007-05-09 12:32:00,10.5834,10.5859,10.5814,10.58235,10758217.0
2007-05-09 12:33:00,10.58225,10.58225,10.5806,10.5806,4042229.0
2007-05-09 12:34:00,10.58265,10.58305,10.58145,10.5819,10271463.0
2007-05-09 12:35:00,10.58155,10.582,10.5803,10.582,1530642.0
2007-05-09 12:36:00,10.5819,10.5838,10.58075,10.5821,3170357.0
2007-05-09 12:37:00,10.5815,10.5827,10.58045,10.5818,20176600.0
2007-05-09 12:38:00,10.58095,10.5828,10.5805,10.5819,8832510.0
2007-05-09 12:39:00,10.5815,10.582,10.57735,10.582,16566592.0
2007-05-09 12:40:00,10.5815,10.5826,10.57795,10.5809,8624332.0
2007-05-09 12:41:00,10.5809,10.5822,10.5804,10.58085,8254322.0
2007-05-09 12:42:00,10.58095,10.58305,10.57885,10.57885,29480402.0
2007-05-09 12:43:00,10.57955,10.58125,10.57895,10.5799,23067144.0
2007-05-09 12:44:00,10.58075,10.582,10.57905,10.57905,15170564.0
2007-05-09 12:45:00,10.5801,10.5817,10.5791,10.5801,12217732.0
2007-05-09 12:46:00,10.5803,10.5803,10.5747,10.578,3127544.0
2007-05-09 12:47:00,10.5777,10.5796,10.5773,10.57855,599775.0
2007-05-09 12:48:00,10.57855,10.5799,10.57683,10.5785,16898364.0
2007-05-09 12:49:00,10.5771,10.5796,10.5771,10.579,11132412.0
2007-05-09 12:50:00,10.57995,10.5819,10.57777,10.5788,11875521.0
2007-05-09 12:51:00,10.5771,10.58,10.57703,10.58,6857854.0
2007-05-09 12:52:00,10.5771,10.5806,10.5771,10.5783,6450116.0
2007-05-09 12:53:00,10.57985,10.58065,10.5783,10.58,2805430.0
2007-05-09 12:54:00,10.57945,10.5824,10.5779,10.57965,5578196.0
2007-05-09 12:55:00,10.57925,10.57995,10.57856,10.579,39272828.0
2007-05-09 12:56:00,10.5796,10.58085,10.57876,10.579,18842385.0
2007-05-09 12:57:00,10.57955,10.57966,10.5778,10.5778,3987648.0
2007-05-09 12:58:00,10.5797,10.5809,10.57845,10.57845,7443605.0
2007-05-09 12:59:00,10.5784,10.5787,10.5752,10.57625,8493524.0
2007-05-09 13:00:00,10.57725,10.5796,10.57495,10.57795,2240450.0
2007-05-09 13:01:00,10.57855,10.57925,10.5774,10.5774,8950589.0
2007-05-09 13:02:00,10.57865,10.57957,10.5775,10.57815,7310547.0
2007-05-09 13:03:00,10.5785,10.5785,10.57585,10.5773,1071298.0
2007-05-09 13:04:00,10.57705,10.5804,10.576,10.57815,94506489.0
2007-05-09 13:05:00,10.5783,10.5783,10.57675,10.57785,20581312.0
2007-05-09 13:06:00,10.5772,10.579,10.57535,10.57825,1099802.0
2007-05-09 13:07:00,10.5779,10.57915,10.57535,10.57845,13172008.0
2007-05-09 13:08:00,10.57865,10.5803,10.5765,10.5783,41414819.0
2007-05-09 13:09:00,10.5772,10.5798,10.5772,10.57795,5483812.0
2007-05-09 13:10:00,10.5786,10.57905,10.5754,10.57905,44822163.0
2007-05-09 13:11:00,10.58035,10.58035,10.57563,10.57775,10103637.0
2007-05-09 13:12:00,10.5772,10.5782,10.5734,10.5782,32361731.0
2007-05-09 13:13:00,10.5775,10.57781,10.576,10.576,11163401.0
2007-05-09 13:14:00,10.5751,10.57925,10.5751,10.57925,15531897.0
2007-05-09 13:15:00,10.5758,10.5781,10.5757,10.5781,14522376.0
2007-05-09 13:16:00,10.578,10.57885,10.5761,10.578,757695.0
2007-05-09 13:17:00,10.5772,10.57795,10.5772,10.57795,5502203.0
2007-05-09 13:18:00,10.5781,10.58005,10.5766,10.5794,5718385.0
2007-05-09 13:19:00,10.58035,10.58075,10.57685,10.5798,10177896.0
2007-05-09 13:20:00,10.5791,10.58,10.57485,10.57485,5078560.0
2007-05-09 13:21:00,10.57795,10.57855,10.57645,10.57645,3136820.0
2007-05-09 13:22:00,10.57825,10.5795,10.5772,10.57925,5293962.0
2007-05-09 13:23:00,10.58,10.58,10.5763,10.57965,49308012.0
2007-05-09 13:24:00,10.578,10.5809,10.578,10.5787,17172444.0
2007-05-09 13:25:00,10.57925,10.57929,10.57871,10.579,4187647.0
2007-05-09 13:26:00,10.58255,10.58255,10.5796,10.57995,70032087.0
2007-05-09 13:27:00,10.5803,10.5816,10.5774,10.58035,2109663.0
2007-05-09 13:28:00,10.58015,10.5807,10.57915,10.5807,9138081.0
2007-05-09 13:29:00,10.5799,10.581,10.57874,10.5791,1036271.0
2007-05-09 13:30:00,10.58215,10.58215,10.5762,10.5762,6790408.0
2007-05-09 13:31:00,10.5795,10.57962,10.5782,10.5795,1403711.0
2007-05-09 13:32:00,10.58115,10.58115,10.5783,10.5783,29620469.0
2007-05-09 13:33:00,10.57915,10.58005,10.5789,10.58005,5013727.0
2007-05-09 13:34:00,10.57985,10.5818,10.5786,10.5786,4942785.0
2007-05-09 13:35:00,10.5813,10.5819,10.57845,10.58095,3952991.0
2007-05-09 13:36:00,10.58065,10.5813,10.5792,10.5792,19201878.0
2007-05-09 13:37:00,10.58155,10.5831,10.5787,10.5831,4661008.0
2007-05-09 13:38:00,10.58045,10.5828,10.57985,10.58215,6886779.0
2007-05-09 13:39:00,10.58185,10.58185,10.58045,10.5813,10984747.0
2007-05-09 13:40:00,10.58005,10.58375,10.57993,10.5809,10541391.0
2007-05-09 13:41:00,10.57925,10.581,10.57925,10.58005,37077406.0
2007-05-09 13:42:00,10.5801,10.5815,10.5786,10.5786,2633858.0
2007-05-09 13:43:00,10.5787,10.5804,10.5787,10.5788,16979345.0
2007-05-09 13:44:00,10.5795,10.5814,10.5795,10.5799,3762402.0
2007-05-09 13:45:00,10.5801,10.5809,10.5788,10.5802,146471812.0
2007-05-09 13:46:00,10.5795,10.58103,10.5794,10.5802,6797061.0
2007-05-09 13:47:00,10.5801,10.5812,10.579,10.5812,25942795.0
2007-05-09 13:48:00,10.58095,10.58185,10.5782,10.58185,3087709.0
2007-05-09 13:49:00,10.57875,10.58114,10.57875,10.5804,1083784.0
2007-05-09 13:50:00,10.58015,10.5808,10.57615,10.58,5818212.0
2007-05-09 13:51:00,10.57935,10.58105,10.5781,10.5804,14522949.0
2007-05-09 13:52:00,10.5807,10.58155,10.5795,10.5799,21886492.0
2007-05-09 13:53:00,10.58015,10.5817,10.58015,10.5803,23680107.0
2007-05-09 13:54:00,10.5819,10.5819,10.5796,10.5804,7201492.0
2007-05-09 13:55:00,10.5802,10.5809,10.57965,10.58055,2948943.0
2007-05-09 13:56:00,10.58075,10.582,10.5793,10.58105,2515339.0
2007-05-09 13:57:00,10.5822,10.5822,10.5779,10.5797,2874800.0
2007-05-09 13:58:00,10.58095,10.582,10.5796,10.5796,8739129.0
2007-05-09 13:59:00,10.57995,10.5817,10.5792,10.5792,67127126.0
2007-05-09 14:00:00,10.5818,10.58395,10.57865,10.5818,16139731.0
2007-05-09 14:01:00,10.58165,10.58165,10.57895,10.5803,2116749.0
2007-05-09 14:02:00,10.5803,10.58335,10.57865,10.5812,13676119.0
2007-05-09 14:03:00,10.5809,10.58195,10.5772,10.5813,1403418.0
2007-05-09 14:04:00,10.5784,10.5822,10.5784,10.5822,23662118.0
2007-05-09 14:05:00,10.5813,10.58175,10.58035,10.5812,4509074.0
2007-05-09 14:06:00,10.5808,10.58295,10.57725,10.58065,19320021.0
2007-05-09 14:07:00,10.57975,10.5821,10.57975,10.581,27760937.0
2007-05-09 14:08:00,10.57845,10.5821,10.57845,10.58095,14588273.0
2007-05-09 14:09:00,10.5821,10.58255,10.57964,10.582,5993130.0
2007-05-09 14:10:00,10.58255,10.5839,10.5812,10.58245,2992901.0
2007-05-09 14:11:00,10.58245,10.5836,10.57975,10.58285,900329.0
2007-05-09 14:12:00,10.5822,10.58375,10.5799,10.5799,7632251.0
2007-05-09 14:13:00,10.5815,10.58175,10.57755,10.579,6393106.0
2007-05-09 14:14:00,10.5804,10.58365,10.5793,10.58045,17194899.0
2007-05-09 14:15:00,10.5801,10.5815,10.5799,10.5805,37539159.0
2007-05-09 14:16:00,10.5787,10.58255,10.5787,10.58105,1665300.0
2007-05-09 14:17:00,10.58105,10.58177,10.57985,10.5812,2360794.0
2007-05-09 14:18:00,10.5807,10.5833,10.5786,10.5814,4672931.0
2007-05-09 14:19:00,10.581,10.58175,10.5795,10.581,21049453.0
2007-05-09 14:20:00,10.58045,10.58185,10.57835,10.57835,14154950.0
2007-05-09 14:21:00,10.58135,10.5819,10.5794,10.5794,6479246.0
2007-05-09 14:22:00,10.58175,10.5821,10.58035,10.58035,1826537.0
2007-05-09 14:23:00,10.582,10.582,10.5809,10.5813,2729949.0
2007-05-09 14:24:00,10.5813,10.58165,10.5792,10.58145,26321280.0
2007-05-09 14:25:00,10.5814,10.5822,10.5798,10.5802,14869035.0
2007-05-09 14:26:00,10.5808,10.58235,10.57935,10.5811,31879503.0
2007-05-09 14:27:00,10.58165,10.58295,10.5796,10.5822,8035368.0
2007-05-09 14:28:00,10.58125,10.58315,10.57875,10.5814,7441152.0
2007-05-09 14:29:00,10.5817,10.5818,10.57915,10.5818,33041733.0
2007-05-09 14:30:00,10.582,10.5823,10.5806,10.58105,3346437.0
2007-05-09 14:31:00,10.581,10.581,10.5791,10.5791,9415883.0
2007-05-09 14:32:00,10.5818,10.58275,10.5804,10.58275,5739803.0
2007-05-09 14:33:00,10.5809,10.58305,10.5809,10.58165,47978177.0
2007-05-09 14:34:00,10.58325,10.584,10.5814,10.5826,6029357.0
2007-05-09 14:35:00,10.5828,10.5842,10.58145,10.5842,8838868.0
2007-05-09 14:36:00,10.5832,10.5841,10.57945,10.58315,2118499.0
2007-05-09 14:37:00,10.5818,10.58415,10.5818,10.5829,6775828.0
2007-05-09 14:38:00,10.5826,10.5844,10.5826,10.5827,22400944.0
2007-05-09 14:39:00,10.58445,10.58445,10.58218,10.5824,1262854.0
2007-05-09 14:40:00,10.5824,10.584,10.58005,10.5819,7726093.0
2007-05-09 14:41:00,10.58125,10.5829,10.5802,10.5829,9635173.0
2007-05-09 14:42:00,10.5809,10.5843,10.5809,10.583,2281370.0
2007-05-09 14:43:00,10.58045,10.583,10.57845,10.5825,15792630.0
2007-05-09 14:44:00,10.58195,10.5846,10.58135,10.5846,3303073.0
2007-05-09 14:45:00,10.5842,10.58535,10.5801,10.5846,2164191.0
2007-05-09 14:46:00,10.5856,10.58735,10.5835,10.5835,6941869.0
2007-05-09 14:47:00,10.5867,10.587,10.58455,10.5865,10950582.0
2007-05-09 14:48:00,10.5835,10.5868,10.5835,10.5843,23671170.0
2007-05-09 14:49:00,10.5858,10.5858,10.5831,10.5831,13515275.0
2007-05-09 14:50:00,10.5828,10.58685,10.5828,10.5839,6565934.0
2007-05-09 14:51:00,10.5863,10.5875,10.58445,10.5859,9337211.0
2007-05-09 14:52:00,10.5852,10.58895,10.5852,10.5872,4559002.0
2007-05-09 14:53:00,10.58295,10.58785,10.58295,10.5871,341516.0
2007-05-09 14:54:00,10.585,10.5879,10.585,10.58765,10678005.0
2007-05-09 14:55:00,10.5882,10.58935,10.58475,10.58475,5864988.0
2007-05-09 14:56:00,10.5878,10.58855,10.5863,10.58765,15894399.0
2007-05-09 14:57:00,10.58765,10.58856,10.58585,10.5874,9640592.0
2007-05-09 14:58:00,10.58735,10.58865,10.58633,10.5874,6673506.0
2007-05-09 14:59:00,10.5876,10.5876,10.58587,10.5865,22236388.0
2007-05-09 15:00:00,10.58685,10.587,10.58325,10.58625,33061533.0
2007-05-09 15:01:00,10.58635,10.58775,10.5842,10.5871,11562744.0
2007-05-09 15:02:00,10.5861,10.58855,10.5851,10.5866,1392003.0
2007-05-09 15:03:00,10.5851,10.5877,10.5851,10.5877,11365768.0
2007-05-09 15:04:00,10.5867,10.59145,10.5845,10.58915,7017191.0
2007-05-09 15:05:00,10.5872,10.5916,10.5872,10.5905,1857216.0
2007-05-09 15:06:00,10.59115,10.59165,10.5898,10.59105,2214140.0
2007-05-09 15:07:00,10.5914,10.5915,10.5901,10.5915,16952413.0
2007-05-09 15:08:00,10.59075,10.5929,10.58945,10.5905,14752424.0
2007-05-09 15:09:00,10.59195,10.59195,10.58965,10.59085,6931988.0
2007-05-09 15:10:00,10.591,10.59185,10.58875,10.5888,9057868.0
2007-05-09 15:11:00,10.5895,10.58965,10.58775,10.5889,15583629.0
2007-05-09 15:12:00,10.5889,10.5889,10.58455,10.58695,5224946.0
2007-05-09 15:13:00,10.5891,10.58935,10.58605,10.58935,23470374.0
2007-05-09 15:14:00,10.58875,10.58875,10.58605,10.58807,27455108.0
2007-05-09 15:15:00,10.5887,10.59805,10.5882,10.5968,3915661.0
2007-05-09 15:16:00,10.59625,10.59645,10.5927,10.59645,31348116.0
2007-05-09 15:17:00,10.59615,10.59755,10.59435,10.5947,14610646.0
2007-05-09 15:18:00,10.5979,10.59865,10.595,10.59685,11090252.0
2007-05-09 15:19:00,10.597,10.59775,10.5936,10.5956,7592714.0
2007-05-09 15:20:00,10.5961,10.597,10.5918,10.5954,2896746.0
2007-05-09 15:21:00,10.5939,10.59685,10.59375,10.59435,102444234.0
2007-05-09 15:22:00,10.5963,10.59725,10.5957,10.5957,2164319.0
2007-05-09 15:23:00,10.59455,10.5986,10.59455,10.5976,5401328.0
2007-05-09 15:24:00,10.5945,10.60186,10.5945,10.59685,3487797.0
2007-05-09 15:25:00,10.601,10.60175,10.59685,10.5983,2309059.0
2007-05-09 15:26:00,10.5958,10.6008,10.5958,10.59845,3070688.0
2007-05-09 15:27:00,10.5982,10.5982,10.5959,10.5973,34208391.0
2007-05-09 15:28:00,10.59665,10.59805,10.59401,10.5967,9084448.0
2007-05-09 15:29:00,10.59775,10.6002,10.59585,10.6002,1420984.0
2007-05-09 15:30:00,10.5974,10.60145,10.5964,10.60065,24810191.0
2007-05-09 15:31:00,10.5993,10.5993,10.59393,10.5989,22320487.0
2007-05-09 15:32:00,10.5988,10.60235,10.5974,10.5974,10786896.0
2007-05-09 15:33:00,10.59818,10.6045,10.59818,10.6045,4819765.0
2007-05-09 15:34:00,10.60405,10.60415,10.59955,10.6026,7496899.0
2007-05-09 15:35:00,10.6014,10.6033,10.5982,10.59975,13622299.0
2007-05-09 15:36:00,10.6005,10.6023,10.59836,10.6,4639673.0
2007-05-09 15:37:00,10.598,10.60025,10.59734,10.5983,84242059.0
2007-05-09 15:38:00,10.5993,10.6001,10.5972,10.59815,117221231.0
2007-05-09 15:39:00,10.5988,10.59967,10.59765,10.5989,9728443.0
2007-05-09 15:40:00,10.59645,10.5996,10.59645,10.5982,1178970.0
2007-05-09 15:41:00,10.59875,10.59875,10.59395,10.5978,7692966.0
2007-05-09 15:42:00,10.59765,10.5984,10.59725,10.5984,3973788.0
2007-05-09 15:43:00,10.59825,10.59825,10.59665,10.59765,2084254.0
2007-05-09 15:44:00,10.5971,10.5976,10.59565,10.5968,13052737.0
2007-05-09 15:45:00,10.59675,10.5973,10.59444,10.59675,5760540.0
2007-05-09 15:46:00,10.59695,10.59775,10.59483,10.59655,4485755.0
2007-05-09 15:47:00,10.5952,10.597,10.59265,10.597,1293134.0
2007-05-09 15:48:00,10.59665,10.5974,10.5949,10.59625,7337608.0
2007-05-09 15:49:00,10.5971,10.5986,10.5953,10.5986,19134234.0
2007-05-09 15:50:00,10.59725,10.5977,10.5938,10.5938,4359803.0
2007-05-09 15:51:00,10.59525,10.5978,10.59525,10.59685,4603274.0
2007-05-09 15:52:00,10.59735,10.5979,10.59552,10.5968,10179312.0
2007-05-09 15:53:00,10.5971,10.5971,10.59536,10.5966,19034610.0
2007-05-09 15:54:00,10.5956,10.5962,10.5943,10.5949,4590865.0
2007-05-09 15:55:00,10.5933,10.59565,10.5933,10.5953,4190691.0
2007-05-09 15:56:00,10.59495,10.59675,10.59308,10.5949,4128321.0
2007-05-09 15:57:00,10.59575,10.59575,10.5932,10.5945,8781307.0
2007-05-09 15:58:00,10.5942,10.5968,10.5942,10.5953,23614918.0
2007-05-09 15:59:00,10.59545,10.5993,10.5951,10.5993,21153638.0
2007-05-09 16:00:00,10.5964,10.59735,10.59515,10.5956,20408622.0
2007-05-09 16:01:00,10.596,10.5963,10.5951,10.596,3182482.0
2007-05-09 16:02:00,10.5961,10.59695,10.5944,10.59575,7898534.0
2007-05-09 16:03:00,10.59605,10.59675,10.595,10.5958,8775799.0
2007-05-09 16:04:00,10.5978,10.59875,10.59465,10.5973,12743753.0
2007-05-09 16:05:00,10.5972,10.599,10.59559,10.5962,25194017.0
2007-05-09 16:06:00,10.597,10.5986,10.5957,10.5958,2760977.0
2007-05-09 16:07:00,10.5971,10.5975,10.5953,10.5963,1309004.0
2007-05-09 16:08:00,10.59675,10.5975,10.5949,10.5959,6777436.0
2007-05-09 16:09:00,10.59715,10.5987,10.5937,10.5987,41175696.0
2007-05-09 16:10:00,10.5968,10.5998,10.5968,10.5986,15581442.0
2007-05-09 16:11:00,10.5987,10.5987,10.59715,10.59785,10917573.0
2007-05-09 16:12:00,10.5972,10.60005,10.59575,10.59815,7750451.0
2007-05-09 16:13:00,10.5981,10.59835,10.59635,10.59635,1627897.0
2007-05-09 16:14:00,10.59855,10.5992,10.5967,10.5974,14212572.0
2007-05-09 16:15:00,10.5979,10.5979,10.5959,10.59745,10251608.0
2007-05-09 16:16:00,10.5975,10.59785,10.59225,10.5956,128722479.0
2007-05-09 16:17:00,10.59535,10.5976,10.59495,10.59495,33165955.0
2007-05-09 16:18:00,10.5962,10.59671,10.59415,10.5958,30746295.0
2007-05-09 16:19:00,10.59695,10.59695,10.59325,10.59325,22570122.0
2007-05-09 16:20:00,10.5952,10.59795,10.5952,10.59625,13011770.0
2007-05-09 16:21:00,10.59315,10.5969,10.59315,10.5964,13951277.0
2007-05-09 16:22:00,10.5954,10.59693,10.5954,10.5957,3346415.0
2007-05-09 16:23:00,10.59605,10.59815,10.59505,10.59725,311360.0
2007-05-09 16:24:00,10.5962,10.5979,10.5941,10.59725,11145926.0
2007-05-09 16:25:00,10.5976,10.5976,10.59525,10.59535,3250562.0
2007-05-09 16:26:00,10.59545,10.59615,10.5914,10.5927,5294545.0
2007-05-09 16:27:00,10.59495,10.597,10.59495,10.597,49493353.0
2007-05-09 16:28:00,10.59475,10.5974,10.59285,10.59285,2398609.0
2007-05-09 16:29:00,10.5953,10.59645,10.5953,10.59555,10727318.0
2007-05-09 16:30:00,10.5975,10.5975,10.5938,10.5938,2025090.0
2007-05-09 16:31:00,10.5963,10.5967,10.59385,10.5956,4836871.0
2007-05-09 16:32:00,10.59505,10.5992,10.5937,10.5937,2087258.0
2007-05-09 16:33:00,10.59005,10.59905,10.59005,10.59905,4024167.0
2007-05-09 16:34:00,10.59872,10.59872,10.5925,10.5935,26180537.0
2007-05-09 16:35:00,10.59295,10.59295,10.5887,10.5916,3380697.0
2007-05-09 16:36:00,10.59085,10.59131,10.58965,10.5901,5004976.0
2007-05-09 16:37:00,10.5911,10.5915,10.58804,10.59055,10762487.0
2007-05-09 16:38:00,10.5917,10.5924,10.5897,10.59165,20118116.0
2007-05-09 16:39:00,10.59215,10.59235,10.5886,10.59045,44517444.0
2007-05-09 16:40:00,10.59012,10.59202,10.58451,10.58572,10200012.0
2007-05-09 16:41:00,10.5859,10.5921,10.5859,10.591,36122428.0
2007-05-09 16:42:00,10.5902,10.59195,10.589,10.59195,8530852.0
2007-05-09 16:43:00,10.5914,10.59255,10.59033,10.59255,19538770.0
2007-05-09 16:44:00,10.59265,10.59335,10.5884,10.59235,3599085.0
2007-05-09 16:45:00,10.59255,10.59255,10.59065,10.592,2485725.0
2007-05-09 16:46:00,10.5913,10.593,10.58725,10.591,10687437.0
2007-05-09 16:47:00,10.5929,10.5929,10.5899,10.5902,20161976.0
2007-05-09 16:48:00,10.59285,10.5932,10.59014,10.5917,3980792.0
2007-05-09 16:49:00,10.5912,10.5922,10.5873,10.58995,1266211.0
2007-05-09 16:50:00,10.5916,10.59165,10.59015,10.59105,4313465.0
2007-05-09 16:51:00,10.5908,10.5928,10.58995,10.59165,4555577.0
2007-05-09 16:52:00,10.59125,10.5927,10.5907,10.5919,4348452.0
2007-05-09 16:53:00,10.59155,10.5919,10.5904,10.5918,10825027.0
2007-05-09 16:54:00,10.59135,10.5931,10.5882,10.5931,16069581.0
2007-05-09 16:55:00,10.59255,10.5941,10.58971,10.593,25887948.0
2007-05-09 16:56:00,10.5931,10.5945,10.59096,10.5923,13078994.0
2007-05-09 16:57:00,10.593,10.593,10.591,10.5924,2441218.0
2007-05-09 16:58:00,10.59325,10.5957,10.5916,10.5949,1210805.0
2007-05-09 16:59:00,10.59457,10.5953,10.59152,10.59465,28835329.0
2007-05-09 17:00:00,10.5951,10.5962,10.5922,10.5949,6960110.0
2007-05-09 17:01:00,10.59445,10.59515,10.58975,10.5933,6219468.0
2007-05-09 17:02:00,10.59465,10.59655,10.59215,10.5941,22207736.0
2007-05-09 17:03:00,10.59615,10.5972,10.595,10.5963,3550779.0
2007-05-09 17:04:00,10.59635,10.5965,10.59388,10.5944,13713705.0
2007-05-09 17:05:00,10.5962,10.5962,10.5932,10.5932,1069178.0
2007-05-09 17:06:00,10.5963,10.59695,10.59244,10.59305,10561956.0
2007-05-09 17:07:00,10.595,10.59585,10.5934,10.59545,13005625.0
2007-05-09 17:08:00,10.5943,10.5956,10.591,10.59325,28652932.0
2007-05-09 17:09:00,10.5948,10.5957,10.5931,10.5931,2355228.0
2007-05-09 17:10:00,10.5951,10.59565,10.5916,10.5942,5969543.0
2007-05-09 17:11:00,10.5929,10.5951,10.5929,10.5949,6210855.0
2007-05-09 17:12:00,10.5962,10.59655,10.59335,10.59635,10418861.0
2007-05-09 17:13:00,10.59615,10.59615,10.5942,10.5957,21059469.0
2007-05-09 17:14:00,10.5975,10.5977,10.5939,10.5952,23159818.0
2007-05-09 17:15:00,10.5957,10.5963,10.5932,10.5963,76759289.0
2007-05-09 17:16:00,10.59605,10.59715,10.5938,10.596,29369748.0
2007-05-09 17:17:00,10.596,10.596,10.59425,10.5959,5205148.0
2007-05-09 17:18:00,10.5949,10.5959,10.59475,10.5956,7776109.0
2007-05-09 17:19:00,10.595,10.5957,10.59245,10.59245,4278566.0
2007-05-09 17:20:00,10.5954,10.5954,10.59276,10.59365,2169142.0
2007-05-09 17:21:00,10.5952,10.5955,10.59279,10.5947,3369805.0
2007-05-09 17:22:00,10.5947,10.5949,10.5924,10.5924,4228267.0
2007-05-09 17:23:00,10.59365,10.5954,10.59354,10.5936,3881534.0
2007-05-09 17:24:00,10.594,10.5962,10.5922,10.59615,6971842.0
2007-05-09 17:25:00,10.5935,10.59585,10.5935,10.59555,513853.0
2007-05-09 17:26:00,10.5932,10.59572,10.59229,10.594,10253630.0
2007-05-09 17:27:00,10.59475,10.59503,10.59365,10.59365,5900376.0
2007-05-09 17:28:00,10.59085,10.59585,10.59085,10.5941,1761652.0
2007-05-09 17:29:00,10.5946,10.5954,10.59388,10.59415,19499969.0
2007-05-09 17:30:00,10.59475,10.59603,10.59435,10.59565,29987031.0
2007-05-09 17:31:00,10.5941,10.5957,10.58665,10.5938,3684192.0
2007-05-09 17:32:00,10.59555,10.5965,10.59455,10.5952,5065299.0
2007-05-09 17:33:00,10.5952,10.59561,10.59092,10.59485,20648606.0
2007-05-09 17:34:00,10.59415,10.59535,10.5923,10.59455,6019278.0
2007-05-09 17:35:00,10.59495,10.59525,10.5935,10.59525,2666150.0
2007-05-09 17:36:00,10.59295,10.5951,10.59295,10.5935,2905500.0
2007-05-09 17:37:00,10.59375,10.59375,10.5894,10.59295,3397984.0
2007-05-09 17:38:00,10.5928,10.5928,10.59093,10.5917,11019859.0
2007-05-09 17:39:00,10.59145,10.5924,10.5881,10.59145,2343091.0
2007-05-09 17:40:00,10.59095,10.59205,10.59005,10.59165,8180827.0
2007-05-09 17:41:00,10.59085,10.5933,10.5899,10.5927,2244168.0
2007-05-09 17:42:00,10.59255,10.59475,10.59075,10.5933,62727410.0
2007-05-09 17:43:00,10.59315,10.5938,10.59179,10.59295,2816684.0
2007-05-09 17:44:00,10.59245,10.5931,10.5908,10.59255,11868477.0
2007-05-09 17:45:00,10.5929,10.5935,10.59125,10.593,3982366.0
2007-05-09 17:46:00,10.5927,10.5946,10.5916,10.592,11618396.0
2007-05-09 17:47:00,10.5931,10.5945,10.59156,10.5918,10021883.0
2007-05-09 17:48:00,10.59345,10.59485,10.5907,10.5935,2603941.0
2007-05-09 17:49:00,10.5945,10.59605,10.5924,10.5946,2209835.0
2007-05-09 17:50:00,10.5941,10.5958,10.59215,10.59245,27146339.0
2007-05-09 17:51:00,10.5943,10.5943,10.59045,10.5938,5225920.0
2007-05-09 17:52:00,10.5955,10.5955,10.58605,10.58668,4291104.0
2007-05-09 17:53:00,10.58766,10.59435,10.58766,10.59435,9897091.0
2007-05-09 17:54:00,10.5943,10.5962,10.59145,10.59145,4162019.0
2007-05-09 17:55:00,10.5946,10.5946,10.5924,10.5939,10742493.0
2007-05-09 17:56:00,10.59555,10.59555,10.5925,10.5929,19734343.0
2007-05-09 17:57:00,10.5939,10.59443,10.59326,10.59435,9279145.0
2007-05-09 17:58:00,10.5942,10.59485,10.59,10.593,9359225.0
2007-05-09 17:59:00,10.59345,10.5942,10.5906,10.59255,4301837.0
2007-05-09 18:00:00,10.5886,10.5937,10.5886,10.59255,9210926.0
2007-05-09 18:01:00,10.5925,10.59325,10.58618,10.58696,25885583.0
2007-05-09 18:02:00,10.58714,10.59249,10.58714,10.5919,6606752.0
2007-05-09 18:03:00,10.5927,10.59295,10.59075,10.5925,22398140.0
2007-05-09 18:04:00,10.5927,10.59375,10.5918,10.59215,8354249.0
2007-05-09 18:05:00,10.59155,10.59205,10.5894,10.5905,1105053.0
2007-05-09 18:06:00,10.59065,10.59145,10.5904,10.5904,2267867.0
2007-05-09 18:07:00,10.59075,10.59075,10.58985,10.5907,3740157.0
2007-05-09 18:08:00,10.5907,10.59255,10.5906,10.59145,2349625.0
2007-05-09 18:09:00,10.59117,10.592,10.58675,10.5913,13896795.0
2007-05-09 18:10:00,10.59245,10.59465,10.59105,10.593,5476245.0
2007-05-09 18:11:00,10.5923,10.59306,10.59198,10.5925,8301903.0
2007-05-09 18:12:00,10.5925,10.5939,10.59245,10.59245,1570440.0
2007-05-09 18:13:00,10.59245,10.5939,10.59191,10.59325,5505173.0
2007-05-09 18:14:00,10.59335,10.59398,10.59275,10.59275,36594690.0
2007-05-09 18:15:00,10.59295,10.593,10.59225,10.59225,22871088.0
2007-05-09 18:16:00,10.5936,10.594,10.59205,10.59205,23228104.0
2007-05-09 18:17:00,10.5934,10.59445,10.59125,10.5932,4927989.0
2007-05-09 18:18:00,10.5925,10.5948,10.5925,10.5948,29916673.0
2007-05-09 18:19:00,10.5956,10.5956,10.59285,10.59295,16995445.0
2007-05-09 18:20:00,10.59285,10.5947,10.59225,10.5928,6269955.0
2007-05-09 18:21:00,10.5932,10.5932,10.59258,10.59265,4059788.0
2007-05-09 18:22:00,10.5928,10.59335,10.59275,10.59335,19395668.0
2007-05-09 18:23:00,10.5929,10.5929,10.5909,10.5924,15570481.0
2007-05-09 18:24:00,10.5925,10.59345,10.5917,10.5917,4500948.0
2007-05-09 18:25:00,10.59035,10.59215,10.59035,10.59155,34708931.0
2007-05-09 18:26:00,10.5926,10.59267,10.59205,10.5925,5897746.0
2007-05-09 18:27:00,10.5929,10.594,10.59105,10.59145,1047012.0
2007-05-09 18:28:00,10.5915,10.5915,10.58863,10.58948,32978086.0
2007-05-09 18:29:00,10.59235,10.59275,10.5909,10.5922,1889601.0
2007-05-09 18:30:00,10.5915,10.5929,10.5911,10.5925,4222951.0
2007-05-09 18:31:00,10.59205,10.5927,10.59205,10.5927,13813980.0
2007-05-09 18:32:00,10.5922,10.5934,10.5922,10.5923,15794457.0
2007-05-09 18:33:00,10.59245,10.59445,10.59051,10.5942,6496674.0
2007-05-09 18:34:00,10.5938,10.59515,10.59316,10.5939,1454298.0
2007-05-09 18:35:00,10.59355,10.59385,10.5925,10.5927,2816902.0
2007-05-09 18:36:00,10.59225,10.59502,10.5922,10.59245,5038620.0
2007-05-09 18:37:00,10.5918,10.5929,10.5915,10.5915,7092555.0
2007-05-09 18:38:00,10.59455,10.59511,10.59315,10.59315,4030664.0
2007-05-09 18:39:00,10.5936,10.5938,10.5925,10.5936,32966030.0
2007-05-09 18:40:00,10.59375,10.5956,10.59325,10.5956,6391523.0
2007-05-09 18:41:00,10.594,10.5954,10.594,10.5954,2227635.0
2007-05-09 18:42:00,10.5949,10.5962,10.59415,10.5947,11554711.0
2007-05-09 18:43:00,10.5942,10.5949,10.5933,10.5933,6477505.0
2007-05-09 18:44:00,10.5938,10.5949,10.5936,10.5949,40513221.0
2007-05-09 18:45:00,10.59455,10.59465,10.59295,10.59395,1845000.0
2007-05-09 18:46:00,10.5941,10.5943,10.59295,10.59355,12622686.0
2007-05-09 18:47:00,10.59275,10.59323,10.58839,10.5905,9313954.0
2007-05-09 18:48:00,10.59355,10.59665,10.59355,10.594,8208921.0
2007-05-09 18:49:00,10.5937,10.5948,10.5937,10.59405,15884253.0
2007-05-09 18:50:00,10.5939,10.5951,10.59325,10.59325,24358508.0
2007-05-09 18:51:00,10.5935,10.59427,10.5934,10.5934,9135106.0
2007-05-09 18:52:00,10.59415,10.5952,10.593,10.593,10644433.0
2007-05-09 18:53:00,10.5934,10.5934,10.59155,10.5922,9588062.0
2007-05-09 18:54:00,10.59255,10.59475,10.59056,10.5919,1127980.0
2007-05-09 18:55:00,10.59265,10.5935,10.59164,10.5935,23888894.0
2007-05-09 18:56:00,10.59195,10.5939,10.59195,10.59205,2673976.0
2007-05-09 18:57:00,10.59145,10.5944,10.59095,10.5939,12175391.0
2007-05-09 18:58:00,10.593,10.59415,10.59275,10.5932,5392272.0
2007-05-09 18:59:00,10.59345,10.59345,10.58532,10.58673,18465854.0
2007-05-09 19:00:00,10.58696,10.59281,10.58696,10.59245,3550309.0
2007-05-09 19:01:00,10.5935,10.59445,10.5933,10.59445,5769280.0
2007-05-09 19:02:00,10.5941,10.5977,10.5941,10.5977,10006465.0
2007-05-09 19:03:00,10.5946,10.5946,10.5939,10.5942,6859523.0
2007-05-09 19:04:00,10.5943,10.5953,10.59385,10.5953,21203958.0
2007-05-09 19:05:00,10.5934,10.5953,10.59326,10.5933,6183377.0
2007-05-09 19:06:00,10.59395,10.59505,10.59395,10.59505,7382871.0
2007-05-09 19:07:00,10.5933,10.5947,10.59275,10.5937,3494422.0
2007-05-09 19:08:00,10.5938,10.59495,10.5938,10.594,6283997.0
2007-05-09 19:09:00,10.59385,10.595,10.59385,10.59475,11081536.0
2007-05-09 19:10:00,10.59405,10.5973,10.59345,10.59345,7901842.0
2007-05-09 19:11:00,10.59465,10.59465,10.59393,10.5943,29728543.0
2007-05-09 19:12:00,10.5956,10.5956,10.5946,10.5946,12110950.0
2007-05-09 19:13:00,10.5943,10.59475,10.59418,10.5942,14877271.0
2007-05-09 19:14:00,10.5941,10.59555,10.59315,10.59315,27078194.0
2007-05-09 19:15:00,10.5929,10.59475,10.5929,10.5946,6900396.0
2007-05-09 19:16:00,10.59425,10.59535,10.59335,10.59535,3515754.0
2007-05-09 19:17:00,10.59495,10.5956,10.59411,10.5956,11661749.0
2007-05-09 19:18:00,10.59575,10.59635,10.5947,10.5947,5865238.0
2007-05-09 19:19:00,10.59395,10.59567,10.59395,10.594,8188015.0
2007-05-09 19:20:00,10.59495,10.59495,10.59345,10.59395,7939499.0
2007-05-09 19:21:00,10.5947,10.5947,10.59205,10.59225,7276318.0
2007-05-09 19:22:00,10.59215,10.59385,10.5919,10.59215,30792786.0
2007-05-09 19:23:00,10.5922,10.59234,10.59177,10.59215,13626426.0
2007-05-09 19:24:00,10.5947,10.5947,10.5931,10.5931,2731874.0
2007-05-09 19:25:00,10.59185,10.593,10.59185,10.5919,37684075.0
2007-05-09 19:26:00,10.59205,10.59395,10.59205,10.59255,1376550.0
2007-05-09 19:27:00,10.5923,10.5931,10.59182,10.5931,31380905.0
2007-05-09 19:28:00,10.5934,10.5943,10.5926,10.5931,5730221.0
2007-05-09 19:29:00,10.595,10.595,10.59165,10.59165,11621707.0
2007-05-09 19:30:00,10.59325,10.59345,10.59138,10.59265,22335501.0
2007-05-09 19:31:00,10.59235,10.59385,10.59154,10.59385,2420029.0
2007-05-09 19:32:00,10.5934,10.5942,10.5925,10.5934,3017928.0
2007-05-09 19:33:00,10.5932,10.59371,10.5929,10.5929,7256197.0
2007-05-09 19:34:00,10.5929,10.5939,10.59194,10.5939,4738094.0
2007-05-09 19:35:00,10.59305,10.59385,10.5926,10.59385,13024025.0
2007-05-09 19:36:00,10.5933,10.59415,10.59265,10.59415,14427928.0
2007-05-09 19:37:00,10.5948,10.59519,10.59205,10.5943,14059540.0
2007-05-09 19:38:00,10.59405,10.5952,10.59305,10.5932,854350.0
2007-05-09 19:39:00,10.59495,10.59495,10.59285,10.59465,14410061.0
2007-05-09 19:40:00,10.59345,10.59545,10.59295,10.59545,24147287.0
2007-05-09 19:41:00,10.59375,10.59445,10.5928,10.59445,36427715.0
2007-05-09 19:42:00,10.59265,10.59545,10.59265,10.59545,10370268.0
2007-05-09 19:43:00,10.59395,10.59455,10.59331,10.5934,33886367.0
2007-05-09 19:44:00,10.5931,10.59515,10.59245,10.59245,5518966.0
2007-05-09 19:45:00,10.5937,10.594,10.59285,10.594,13915195.0
2007-05-09 19:46:00,10.59485,10.59485,10.5919,10.5926,1356620.0
2007-05-09 19:47:00,10.5927,10.59345,10.59216,10.59325,5844134.0
2007-05-09 19:48:00,10.59505,10.5953,10.59465,10.59505,1556672.0
2007-05-09 19:49:00,10.5928,10.59343,10.5919,10.59205,19284799.0
2007-05-09 19:50:00,10.59295,10.5948,10.59235,10.59365,7258543.0
2007-05-09 19:51:00,10.59455,10.59455,10.59245,10.5929,14909447.0
2007-05-09 19:52:00,10.5937,10.5937,10.5927,10.59305,11209438.0
2007-05-09 19:53:00,10.59295,10.5935,10.5918,10.59245,46924109.0
2007-05-09 19:54:00,10.5917,10.5941,10.5917,10.59375,11448503.0
2007-05-09 19:55:00,10.5947,10.5947,10.5936,10.5936,2602244.0
2007-05-09 19:56:00,10.59435,10.59461,10.59403,10.5942,11397089.0
2007-05-09 19:57:00,10.5935,10.595,10.59295,10.595,3768890.0
2007-05-09 19:58:00,10.59425,10.5967,10.59425,10.59445,4275749.0
2007-05-09 20:00:00,10.5953,10.5953,10.59479,10.5951,945526.0
2007-05-09 20:01:00,10.5945,10.596,10.5945,10.5954,17452014.0
2007-05-09 20:02:00,10.5953,10.59715,10.59375,10.5948,3053705.0
2007-05-09 20:03:00,10.59455,10.59455,10.59335,10.59425,41562720.0
2007-05-09 20:04:00,10.59425,10.5948,10.59413,10.5948,20968097.0
2007-05-09 20:05:00,10.5944,10.59445,10.5936,10.5936,24863525.0
2007-05-09 20:06:00,10.5929,10.5949,10.5927,10.5927,13197424.0
2007-05-09 20:07:00,10.59385,10.5941,10.5932,10.5941,3819631.0
2007-05-09 20:08:00,10.5941,10.59645,10.5939,10.5939,5941371.0
2007-05-09 20:09:00,10.5938,10.59525,10.59322,10.59495,8386668.0
2007-05-09 20:10:00,10.59525,10.5962,10.5943,10.5962,486960.0
2007-05-09 20:11:00,10.5956,10.5979,10.5956,10.597,37122624.0
2007-05-09 20:12:00,10.59765,10.59915,10.5961,10.5982,49651657.0
2007-05-09 20:13:00,10.59835,10.59995,10.59835,10.59995,12737234.0
2007-05-09 20:14:00,10.5995,10.6006,10.59825,10.5986,9679228.0
2007-05-09 20:15:00,10.5981,10.5982,10.5933,10.5933,13271794.0
2007-05-09 20:16:00,10.5907,10.5927,10.5868,10.58805,10524541.0
2007-05-09 20:17:00,10.58705,10.59057,10.58675,10.5905,23909982.0
2007-05-09 20:18:00,10.59205,10.59205,10.59046,10.59167,2720971.0
2007-05-09 20:19:00,10.59089,10.59089,10.58741,10.58741,4420507.0
2007-05-09 20:20:00,10.58658,10.58658,10.58,10.58,10570122.0
2007-05-09 20:21:00,10.58115,10.5834,10.58095,10.58265,1302501.0
2007-05-09 20:22:00,10.58445,10.58695,10.5816,10.5827,12995210.0
2007-05-09 20:23:00,10.5835,10.5835,10.57917,10.5792,8739635.0
2007-05-09 20:24:00,10.579,10.58115,10.5782,10.57975,14118219.0
2007-05-09 20:25:00,10.5806,10.5818,10.5789,10.5818,6043289.0
2007-05-09 20:26:00,10.58035,10.5831,10.58035,10.5805,6283614.0
2007-05-09 20:27:00,10.5798,10.5809,10.5758,10.5765,21637369.0
2007-05-09 20:28:00,10.57545,10.5793,10.57545,10.5781,22218350.0
2007-05-09 20:29:00,10.5771,10.5826,10.5771,10.5814,15748023.0
2007-05-09 20:30:00,10.58125,10.58125,10.579,10.58005,10297365.0
2007-05-09 20:31:00,10.5786,10.58055,10.5777,10.5777,14964785.0
2007-05-09 20:32:00,10.57555,10.5789,10.57365,10.57585,16990962.0
2007-05-09 20:33:00,10.5748,10.57881,10.57376,10.57615,4146461.0
2007-05-09 20:34:00,10.5786,10.57965,10.57705,10.57705,19355463.0
2007-05-09 20:35:00,10.57845,10.58305,10.57705,10.58095,7392582.0
2007-05-09 20:36:00,10.5821,10.5828,10.5784,10.5817,7214495.0
2007-05-09 20:37:00,10.579,10.5809,10.57785,10.5809,10964495.0
2007-05-09 20:38:00,10.58015,10.5832,10.5781,10.5814,11954362.0
2007-05-09 20:39:00,10.5794,10.5825,10.57675,10.5788,23773418.0
2007-05-09 20:40:00,10.5784,10.5789,10.57494,10.57705,2061531.0
2007-05-09 20:41:00,10.5749,10.57615,10.5742,10.57615,3228913.0
2007-05-09 20:42:00,10.57535,10.57915,10.5748,10.57545,7442204.0
2007-05-09 20:43:00,10.57505,10.5762,10.5745,10.5762,5064272.0
2007-05-09 20:44:00,10.5742,10.57674,10.5734,10.5736,1414435.0
2007-05-09 20:45:00,10.5747,10.5764,10.57175,10.5764,18669351.0
2007-05-09 20:46:00,10.57597,10.57645,10.57165,10.5735,15512281.0
2007-05-09 20:47:00,10.57375,10.5771,10.57185,10.57445,26263784.0
2007-05-09 20:48:00,10.57495,10.57745,10.57495,10.5762,4666784.0
2007-05-09 20:49:00,10.5755,10.57895,10.57505,10.57895,7838626.0
2007-05-09 20:50:00,10.57985,10.5814,10.57645,10.5808,7545822.0
2007-05-09 20:51:00,10.5798,10.58055,10.5793,10.5793,10985604.0
2007-05-09 20:52:00,10.58155,10.58155,10.57995,10.58055,8759012.0
2007-05-09 20:53:00,10.5795,10.57955,10.57558,10.57955,15620729.0
2007-05-09 20:54:00,10.5809,10.5809,10.57835,10.5791,3489062.0
2007-05-09 20:55:00,10.57795,10.57935,10.57776,10.5788,8903784.0
2007-05-09 20:56:00,10.57815,10.58025,10.5777,10.5781,4870323.0
2007-05-09 20:57:00,10.5793,10.5793,10.57735,10.5783,2712811.0
2007-05-09 20:58:00,10.57705,10.57935,10.57705,10.5774,16638490.0
2007-05-09 20:59:00,10.5769,10.5769,10.57365,10.57365,5002175.0
2007-05-09 21:00:00,10.57495,10.5771,10.57389,10.5764,12997448.0
2007-05-09 21:01:00,10.5752,10.57795,10.5752,10.57795,4903908.0
2007-05-09 21:02:00,10.57715,10.57895,10.5764,10.57835,18334909.0
2007-05-09 21:03:00,10.5777,10.57875,10.57695,10.5782,2268885.0
2007-05-09 21:04:00,10.5774,10.5775,10.5771,10.57735,9972295.0
2007-05-09 21:05:00,10.57615,10.5773,10.57615,10.57725,10753911.0
2007-05-09 21:06:00,10.5762,10.578,10.5762,10.5769,10866820.0
2007-05-09 21:07:00,10.5781,10.57829,10.5772,10.5779,8261956.0
2007-05-09 21:08:00,10.5783,10.5786,10.5773,10.5777,17351656.0
2007-05-09 21:09:00,10.5781,10.57825,10.57765,10.5781,11102204.0
2007-05-09 21:10:00,10.5801,10.5802,10.57965,10.5802,21965774.0
2007-05-09 21:11:00,10.5784,10.57875,10.57832,10.57875,41090283.0
2007-05-09 21:12:00,10.57805,10.5804,10.57805,10.5804,2696473.0
2007-05-09 21:13:00,10.5771,10.57865,10.57655,10.57655,6800242.0
2007-05-09 21:14:00,10.5768,10.57885,10.5768,10.57815,8284529.0
2007-05-09 21:15:00,10.5783,10.5783,10.577,10.577,22862530.0
2007-05-09 21:16:00,10.5773,10.5787,10.577,10.5783,3812125.0
2007-05-09 21:17:00,10.57745,10.5776,10.5766,10.5766,18413280.0
2007-05-09 21:18:00,10.57675,10.5786,10.57505,10.57725,4516885.0
2007-05-09 21:19:00,10.5765,10.57755,10.5765,10.5773,6088075.0
2007-05-09 21:20:00,10.5796,10.57975,10.5796,10.57975,387163.0
2007-05-09 21:21:00,10.57665,10.57695,10.5766,10.5766,5615412.0
2007-05-09 21:22:00,10.5791,10.5791,10.57375,10.57375,29408160.0
2007-05-09 21:23:00,10.5731,10.57363,10.5721,10.57305,14093846.0
2007-05-09 21:24:00,10.5731,10.57405,10.571,10.57285,6268087.0
2007-05-09 21:25:00,10.5729,10.5738,10.5729,10.5738,17499318.0
2007-05-09 21:26:00,10.57385,10.57445,10.573,10.573,9954141.0
2007-05-09 21:27:00,10.57235,10.57345,10.57225,10.5728,18294721.0
2007-05-09 21:28:00,10.5733,10.5755,10.57265,10.57335,5295507.0
2007-05-09 21:29:00,10.5727,10.5734,10.5727,10.5734,16720413.0
2007-05-09 21:30:00,10.574,10.57555,10.574,10.575,17627860.0
2007-05-09 21:31:00,10.57595,10.57595,10.5748,10.5748,7522262.0
2007-05-09 21:32:00,10.57585,10.5766,10.5748,10.5766,3530528.0
2007-05-09 21:33:00,10.5747,10.5757,10.57447,10.5752,10786702.0
2007-05-09 21:34:00,10.5757,10.57575,10.5737,10.574,1367058.0
2007-05-09 21:35:00,10.57375,10.5748,10.57375,10.57435,26238862.0
2007-05-09 21:36:00,10.57325,10.57691,10.57325,10.57475,7204660.0
2007-05-09 21:37:00,10.5738,10.57408,10.57342,10.57395,5440178.0
2007-05-09 21:38:00,10.5742,10.5757,10.5741,10.5741,6590076.0
2007-05-09 21:39:00,10.57395,10.57485,10.57395,10.57445,4758042.0
2007-05-09 21:40:00,10.5752,10.57725,10.5752,10.5757,12211425.0
2007-05-09 21:41:00,10.57605,10.57615,10.57428,10.5761,1738426.0
2007-05-09 21:42:00,10.57605,10.5771,10.57605,10.57635,2716204.0
2007-05-09 21:43:00,10.576,10.57607,10.5735,10.57485,5808683.0
2007-05-09 21:44:00,10.57465,10.5762,10.57465,10.5756,5920733.0
2007-05-09 21:45:00,10.5754,10.5763,10.5754,10.5763,4441369.0
2007-05-09 21:46:00,10.57625,10.57645,10.5737,10.57535,32863365.0
2007-05-09 21:47:00,10.57495,10.5761,10.57495,10.5759,12638233.0
2007-05-09 21:48:00,10.57515,10.5764,10.5743,10.5743,7348632.0
2007-05-09 21:49:00,10.57415,10.57455,10.57395,10.5742,8094415.0
2007-05-09 21:50:00,10.5748,10.5764,10.5741,10.5745,8153335.0
2007-05-09 21:51:00,10.5737,10.57405,10.57355,10.57355,3168442.0
2007-05-09 21:52:00,10.57325,10.5744,10.5717,10.5717,2298979.0
2007-05-09 21:53:00,10.57315,10.5732,10.57225,10.57245,15096702.0
2007-05-09 21:54:00,10.57235,10.57465,10.57125,10.5714,20024865.0
2007-05-09 21:55:00,10.5717,10.57239,10.57155,10.57235,7450403.0
2007-05-09 21:56:00,10.57235,10.5741,10.57235,10.57315,9204405.0
2007-05-09 21:57:00,10.57315,10.57485,10.57205,10.57485,6158648.0
2007-05-09 21:58:00,10.5753,10.57765,10.57445,10.5756,2018333.0
2007-05-09 21:59:00,10.57545,10.576,10.57475,10.576,22722510.0
2007-05-09 22:00:00,10.5758,10.57593,10.57526,10.5753,12299634.0
2007-05-09 22:01:00,10.57545,10.57595,10.5752,10.57565,10140295.0
2007-05-09 22:02:00,10.5761,10.5766,10.5748,10.5748,6593620.0
2007-05-09 22:03:00,10.57545,10.57666,10.57545,10.5758,8710816.0
2007-05-09 22:04:00,10.57575,10.57665,10.57467,10.5765,12965090.0
2007-05-09 22:06:00,10.5773,10.57765,10.5765,10.5765,15619932.0
2007-05-09 22:07:00,10.57625,10.5766,10.5759,10.57635,31827632.0
2007-05-09 22:08:00,10.5753,10.57745,10.5753,10.57555,2141362.0
2007-05-09 22:09:00,10.57495,10.5765,10.57495,10.5765,3509376.0
2007-05-09 22:10:00,10.5758,10.5777,10.5757,10.5757,16610410.0
2007-05-09 22:11:00,10.5751,10.577,10.57506,10.57615,14018282.0
2007-05-09 22:12:00,10.5767,10.577,10.57535,10.577,12521846.0
2007-05-09 22:13:00,10.5756,10.5766,10.5756,10.57615,7001139.0
2007-05-09 22:14:00,10.5757,10.57775,10.57495,10.57495,20766700.0
2007-05-09 22:15:00,10.5756,10.57795,10.5756,10.577,4194991.0
2007-05-09 22:16:00,10.57745,10.57855,10.5762,10.5762,4418045.0
2007-05-09 22:17:00,10.5779,10.57848,10.57676,10.57745,25368555.0
2007-05-09 22:18:00,10.57715,10.57845,10.5764,10.57745,17943744.0
2007-05-09 22:19:00,10.57685,10.57891,10.57685,10.57745,2605808.0
2007-05-09 22:20:00,10.57745,10.5796,10.57745,10.5796,8233350.0
2007-05-09 22:21:00,10.5776,10.57775,10.57649,10.57775,2461769.0
2007-05-09 22:22:00,10.5769,10.57865,10.5765,10.5769,4651639.0
2007-05-09 22:23:00,10.5769,10.57702,10.5753,10.5753,4157368.0
2007-05-09 22:24:00,10.5749,10.57765,10.57476,10.5767,7873986.0
2007-05-09 22:25:00,10.57675,10.57688,10.5761,10.5761,11217886.0
2007-05-09 22:26:00,10.57675,10.57815,10.57675,10.57805,22344689.0
2007-05-09 22:27:00,10.57705,10.5774,10.57646,10.57735,14027301.0
2007-05-09 22:28:00,10.5774,10.57845,10.576,10.57845,14319287.0
2007-05-09 22:29:00,10.57765,10.57765,10.5752,10.5757,10128396.0
2007-05-09 22:30:00,10.5777,10.5783,10.5776,10.5779,11314474.0
2007-05-09 22:32:00,10.5791,10.5791,10.57655,10.5766,2124708.0
2007-05-09 22:34:00,10.57695,10.57915,10.57592,10.5776,8716378.0
2007-05-09 22:35:00,10.5766,10.57675,10.5761,10.57675,20616366.0
2007-05-09 22:36:00,10.5757,10.57985,10.5757,10.57985,1315962.0
2007-05-09 22:37:00,10.5765,10.57785,10.5765,10.57785,2168226.0
2007-05-09 22:38:00,10.5779,10.5785,10.57684,10.57825,5902977.0
2007-05-09 22:39:00,10.57815,10.57815,10.57661,10.57775,3586167.0
2007-05-09 22:40:00,10.57675,10.57965,10.5762,10.5762,4858290.0
2007-05-09 22:41:00,10.5774,10.5777,10.5763,10.5774,6042924.0
2007-05-09 22:42:00,10.577,10.57985,10.57565,10.5774,19852251.0
2007-05-09 22:43:00,10.57655,10.57825,10.57655,10.57825,4727198.0
2007-05-09 22:44:00,10.5776,10.57995,10.5769,10.57765,22465126.0
2007-05-09 22:45:00,10.57565,10.57655,10.57554,10.57585,5481793.0
2007-05-09 22:46:00,10.5775,10.57865,10.576,10.5765,25566818.0
2007-05-09 22:47:00,10.5775,10.5775,10.57564,10.5772,5721266.0
2007-05-09 22:48:00,10.5768,10.57842,10.5768,10.57775,22715762.0
2007-05-09 22:49:00,10.5768,10.5782,10.57623,10.5782,5599870.0
2007-05-09 22:50:00,10.5779,10.5799,10.5772,10.5779,5280913.0
2007-05-09 22:51:00,10.5774,10.57845,10.5774,10.57845,43117684.0
2007-05-09 22:52:00,10.58055,10.58055,10.5775,10.57825,8147673.0
2007-05-09 22:53:00,10.5775,10.57857,10.5773,10.5773,10103290.0
2007-05-09 22:54:00,10.5795,10.5795,10.5777,10.5786,6516297.0
2007-05-09 22:55:00,10.5774,10.57805,10.5774,10.57805,4174850.0
2007-05-09 22:56:00,10.5791,10.5791,10.5762,10.57715,24270373.0
2007-05-09 22:57:00,10.5784,10.5787,10.57671,10.5768,19527003.0
2007-05-09 22:58:00,10.57845,10.5785,10.57585,10.57585,6916456.0
2007-05-09 22:59:00,10.57555,10.5789,10.57555,10.5786,9119748.0
2007-05-09 23:00:00,10.57645,10.57835,10.5741,10.5741,2461926.0
2007-05-09 23:01:00,10.5774,10.5774,10.57506,10.5773,11315317.0
2007-05-09 23:02:00,10.57485,10.5772,10.5726,10.5772,41268916.0
2007-05-09 23:03:00,10.57855,10.57855,10.57575,10.57715,4062190.0
2007-05-09 23:04:00,10.57755,10.5776,10.5766,10.5773,17185810.0
2007-05-09 23:05:00,10.5762,10.5768,10.5762,10.5768,8130265.0
2007-05-09 23:06:00,10.5761,10.57745,10.5761,10.5766,3678029.0
2007-05-09 23:08:00,10.57615,10.578,10.5757,10.5757,22765214.0
2007-05-09 23:09:00,10.57615,10.57615,10.5752,10.5752,11986988.0
2007-05-09 23:10:00,10.57475,10.57695,10.57475,10.57695,9405569.0
2007-05-09 23:11:00,10.5764,10.5774,10.5742,10.5754,7358895.0
2007-05-09 23:12:00,10.5791,10.5791,10.5762,10.5762,5050770.0
2007-05-09 23:14:00,10.57555,10.578,10.57555,10.578,11027096.0
2007-05-09 23:15:00,10.57665,10.5771,10.5744,10.5764,17106314.0
2007-05-09 23:16:00,10.5758,10.57855,10.57555,10.57855,27659735.0
2007-05-09 23:17:00,10.5773,10.57775,10.57465,10.57465,9955383.0
2007-05-09 23:18:00,10.57655,10.578,10.57415,10.57415,26868874.0
2007-05-09 23:19:00,10.57665,10.5777,10.57455,10.5777,39734785.0
2007-05-09 23:20:00,10.57475,10.5782,10.57435,10.57435,6083465.0
2007-05-09 23:21:00,10.5761,10.5778,10.5761,10.5778,5536075.0
2007-05-09 23:22:00,10.57445,10.5792,10.57445,10.57795,2301351.0
2007-05-09 23:23:00,10.5756,10.5785,10.575,10.5785,4659711.0
2007-05-09 23:24:00,10.57825,10.57825,10.57515,10.57805,16099454.0
2007-05-09 23:26:00,10.57845,10.57885,10.5781,10.57855,3299527.0
2007-05-09 23:27:00,10.5764,10.57669,10.5753,10.5753,1249108.0
2007-05-09 23:28:00,10.57655,10.57875,10.57545,10.57875,3242462.0
2007-05-09 23:29:00,10.5791,10.5791,10.5762,10.5789,9062087.0
2007-05-09 23:30:00,10.5757,10.57945,10.57475,10.5768,13356185.0
2007-05-09 23:31:00,10.5761,10.57875,10.5754,10.5773,6404432.0
2007-05-09 23:32:00,10.5782,10.5785,10.57435,10.57435,6959917.0
2007-05-09 23:33:00,10.5734,10.5772,10.5734,10.5772,3634465.0
2007-05-09 23:34:00,10.5765,10.577,10.57345,10.57425,8130523.0
2007-05-09 23:35:00,10.5764,10.5764,10.57406,10.5741,2847062.0
2007-05-09 23:36:00,10.57785,10.57795,10.57725,10.57795,2500368.0
2007-05-09 23:37:00,10.57745,10.57745,10.5746,10.5746,817545.0
2007-05-09 23:38:00,10.5764,10.57835,10.57559,10.5757,5680891.0
2007-05-09 23:39:00,10.5773,10.5773,10.5736,10.5736,7496956.0
2007-05-09 23:40:00,10.57315,10.5778,10.5731,10.5731,5151345.0
2007-05-09 23:41:00,10.5773,10.5773,10.5735,10.5766,19535673.0
2007-05-09 23:42:00,10.57715,10.5792,10.57585,10.57585,2552495.0
2007-05-09 23:43:00,10.57695,10.5774,10.57522,10.5774,24248042.0
2007-05-09 23:44:00,10.5774,10.5783,10.57545,10.5769,28852418.0
2007-05-09 23:45:00,10.5764,10.57651,10.57599,10.576,2947968.0
2007-05-09 23:46:00,10.57645,10.57809,10.57445,10.57525,17812276.0
2007-05-09 23:47:00,10.574,10.5744,10.57245,10.5742,14422398.0
2007-05-09 23:48:00,10.5769,10.57885,10.57505,10.5768,5079283.0
2007-05-09 23:49:00,10.5761,10.57641,10.57435,10.57435,3991574.0
2007-05-09 23:50:00,10.57805,10.57805,10.57315,10.57315,4489728.0
2007-05-09 23:51:00,10.57575,10.57575,10.5725,10.5725,3553893.0
2007-05-09 23:52:00,10.57495,10.57495,10.5729,10.5729,2527568.0
2007-05-09 23:53:00,10.5749,10.5764,10.5726,10.5761,24542065.0
2007-05-09 23:54:00,10.57655,10.5767,10.57365,10.57435,4314798.0
2007-05-09 23:55:00,10.57455,10.576,10.57455,10.57515,3864193.0
2007-05-09 23:56:00,10.575,10.5771,10.57495,10.57495,3486715.0
2007-05-09 23:58:00,10.57765,10.57785,10.57735,10.5774,8962543.0
2007-05-09 23:59:00,10.5758,10.5758,10.5747,10.5756,3578528.0
2007-05-10 00:00:00,10.57435,10.5763,10.57435,10.5763,13472901.0
2007-05-10 00:01:00,10.575,10.57512,10.5734,10.5742,5969540.0
2007-05-10 00:02:00,10.5772,10.5772,10.57525,10.5759,22864184.0
2007-05-10 00:03:00,10.5758,10.5758,10.57505,10.57505,7697840.0
2007-05-10 00:04:00,10.57635,10.5765,10.57465,10.57645,15145679.0
2007-05-10 00:05:00,10.5744,10.57465,10.5742,10.57445,5083203.0
2007-05-10 00:06:00,10.5759,10.57638,10.5748,10.57582,5056399.0
2007-05-10 00:07:00,10.57505,10.57515,10.57455,10.575,7456015.0
2007-05-10 00:08:00,10.5763,10.5763,10.5724,10.5724,4405716.0
2007-05-10 00:09:00,10.57405,10.57405,10.57215,10.57215,30358209.0
2007-05-10 00:10:00,10.57315,10.57515,10.57225,10.57225,5563494.0
2007-05-10 00:11:00,10.5729,10.57303,10.572,10.572,12767150.0
2007-05-10 00:12:00,10.57375,10.5748,10.5716,10.5716,2444770.0
2007-05-10 00:13:00,10.57315,10.57335,10.5727,10.5731,10333561.0
2007-05-10 00:14:00,10.57285,10.57445,10.57285,10.57445,8279842.0
2007-05-10 00:15:00,10.57265,10.57265,10.57135,10.57135,2351751.0
2007-05-10 00:16:00,10.57095,10.5742,10.57095,10.57275,13641754.0
2007-05-10 00:17:00,10.5712,10.5731,10.571,10.5731,13595453.0
2007-05-10 00:18:00,10.5734,10.57405,10.57195,10.5722,9701113.0
2007-05-10 00:19:00,10.5716,10.573,10.5716,10.57255,2469230.0
2007-05-10 00:20:00,10.57215,10.5741,10.57215,10.57335,6539103.0
2007-05-10 00:21:00,10.57215,10.5723,10.57038,10.5723,40723208.0
2007-05-10 00:22:00,10.5739,10.5745,10.57265,10.5744,13371118.0
2007-05-10 00:23:00,10.574,10.57421,10.5736,10.5742,12123558.0
2007-05-10 00:24:00,10.574,10.5748,10.57315,10.5732,5405611.0
2007-05-10 00:25:00,10.5733,10.5749,10.5729,10.5737,88708793.0
2007-05-10 00:26:00,10.57445,10.57655,10.57269,10.573,16964845.0
2007-05-10 00:27:00,10.57415,10.57464,10.57375,10.57375,10342179.0
2007-05-10 00:28:00,10.5741,10.57482,10.5732,10.5732,23071122.0
2007-05-10 00:29:00,10.57355,10.57355,10.5715,10.5727,17609769.0
2007-05-10 00:30:00,10.57055,10.57255,10.57055,10.57125,14796471.0
2007-05-10 00:31:00,10.5711,10.5715,10.5703,10.5703,2005737.0
2007-05-10 00:32:00,10.5717,10.573,10.56975,10.5721,23886650.0
2007-05-10 00:33:00,10.5726,10.5726,10.5707,10.5717,6627203.0
2007-05-10 00:34:00,10.572,10.5724,10.57015,10.5724,4267715.0
2007-05-10 00:35:00,10.57195,10.5725,10.5708,10.57245,6839757.0
2007-05-10 00:36:00,10.57165,10.5723,10.57045,10.57045,9981574.0
2007-05-10 00:37:00,10.5726,10.5726,10.57115,10.5719,6790583.0
2007-05-10 00:38:00,10.5718,10.5739,10.5718,10.5739,5982659.0
2007-05-10 00:39:00,10.57145,10.5724,10.57145,10.5724,20618176.0
2007-05-10 00:40:00,10.5726,10.5731,10.57205,10.5731,22779913.0
2007-05-10 00:41:00,10.5726,10.5726,10.57235,10.57245,4324367.0
2007-05-10 00:42:00,10.5742,10.5742,10.5712,10.5712,24405502.0
2007-05-10 00:43:00,10.5728,10.57293,10.57215,10.57215,3974964.0
2007-05-10 00:44:00,10.57385,10.57385,10.5723,10.5723,3990941.0
2007-05-10 00:45:00,10.573,10.5735,10.57125,10.57125,4340023.0
2007-05-10 00:46:00,10.57135,10.5753,10.57135,10.57205,1191495.0
2007-05-10 00:47:00,10.5726,10.5741,10.5726,10.573,11769993.0
2007-05-10 00:48:00,10.57285,10.57415,10.57195,10.57195,12303188.0
2007-05-10 00:49:00,10.5737,10.57421,10.57275,10.57275,13546544.0
2007-05-10 00:50:00,10.5746,10.5746,10.57285,10.57425,10969780.0
2007-05-10 00:51:00,10.5744,10.5744,10.5728,10.57365,38243497.0
2007-05-10 00:52:00,10.57565,10.57565,10.5743,10.5743,31364786.0
2007-05-10 00:53:00,10.57215,10.57425,10.57215,10.57275,2619654.0
2007-05-10 00:54:00,10.57365,10.57565,10.57195,10.57195,17222265.0
2007-05-10 00:55:00,10.572,10.5723,10.57155,10.57155,9111379.0
2007-05-10 00:56:00,10.5712,10.5738,10.5712,10.5734,5226810.0
2007-05-10 00:57:00,10.5715,10.5729,10.5715,10.5729,2530535.0
2007-05-10 00:58:00,10.5747,10.5747,10.57335,10.57335,5739580.0
2007-05-10 01:00:00,10.5751,10.5751,10.5726,10.5726,5035179.0
2007-05-10 01:01:00,10.5736,10.57405,10.5722,10.5722,11273502.0
2007-05-10 01:02:00,10.5719,10.5727,10.5718,10.5718,6101154.0
2007-05-10 01:03:00,10.57035,10.57253,10.57035,10.5719,6130746.0
2007-05-10 01:04:00,10.5709,10.57365,10.57055,10.573,7578991.0
2007-05-10 01:05:00,10.57195,10.5738,10.57195,10.5738,14686948.0
2007-05-10 01:06:00,10.5736,10.5749,10.5717,10.574,11886125.0
2007-05-10 01:07:00,10.57285,10.5741,10.5719,10.5736,11401844.0
2007-05-10 01:08:00,10.57215,10.5753,10.5717,10.5717,5897711.0
2007-05-10 01:09:00,10.57295,10.574,10.57285,10.5739,2372091.0
2007-05-10 01:10:00,10.5734,10.5752,10.5727,10.57395,1607676.0
2007-05-10 01:11:00,10.573,10.57405,10.573,10.57385,5135549.0
2007-05-10 01:12:00,10.5738,10.5754,10.57364,10.57365,3932668.0
2007-05-10 01:13:00,10.5736,10.5739,10.5723,10.5735,3528815.0
2007-05-10 01:14:00,10.57485,10.57485,10.5739,10.5747,14730438.0
2007-05-10 01:15:00,10.5754,10.57651,10.5751,10.5751,5551825.0
2007-05-10 01:16:00,10.57515,10.57585,10.57455,10.5753,7074102.0
2007-05-10 01:17:00,10.57515,10.57573,10.57424,10.57525,7378391.0
2007-05-10 01:18:00,10.5741,10.57835,10.5741,10.57525,6954784.0
2007-05-10 01:19:00,10.57615,10.57615,10.5744,10.57575,14328577.0
2007-05-10 01:20:00,10.57445,10.5777,10.57445,10.5754,8386326.0
2007-05-10 01:21:00,10.57585,10.57705,10.57462,10.57705,34759620.0
2007-05-10 01:22:00,10.57605,10.579,10.5756,10.5773,3778079.0
2007-05-10 01:23:00,10.57795,10.57805,10.57745,10.57755,3915999.0
2007-05-10 01:24:00,10.5774,10.58065,10.5774,10.5778,20750152.0
2007-05-10 01:25:00,10.57835,10.57835,10.577,10.57835,5020259.0
2007-05-10 01:26:00,10.57995,10.5801,10.5785,10.57995,7102490.0
2007-05-10 01:27:00,10.57835,10.57835,10.57755,10.57755,2302421.0
2007-05-10 01:28:00,10.57675,10.5801,10.57675,10.57765,11446273.0
2007-05-10 01:29:00,10.5781,10.57885,10.57725,10.57885,17415737.0
2007-05-10 01:30:00,10.57935,10.5799,10.57895,10.57975,15420456.0
2007-05-10 01:31:00,10.5798,10.58087,10.57888,10.58035,26417939.0
2007-05-10 01:32:00,10.5805,10.58185,10.57894,10.5791,9958908.0
2007-05-10 01:33:00,10.5794,10.5794,10.57807,10.57835,9484912.0
2007-05-10 01:34:00,10.57855,10.5801,10.57735,10.5777,28474783.0
2007-05-10 01:35:00,10.57845,10.57845,10.5772,10.57805,24396761.0
2007-05-10 01:36:00,10.5774,10.5806,10.5771,10.5788,10686616.0
2007-05-10 01:37:00,10.57895,10.57908,10.57805,10.5784,3957546.0
2007-05-10 01:38:00,10.57965,10.582,10.57877,10.5792,18606366.0
2007-05-10 01:39:00,10.5797,10.58027,10.5792,10.5801,16081372.0
2007-05-10 01:40:00,10.5795,10.5807,10.57885,10.57985,21873831.0
2007-05-10 01:41:00,10.57965,10.5798,10.579,10.5798,4363052.0
2007-05-10 01:42:00,10.5815,10.5815,10.58135,10.58135,3813814.0
2007-05-10 01:43:00,10.57885,10.5791,10.57855,10.57905,17916524.0
2007-05-10 01:44:00,10.5794,10.5815,10.579,10.579,39769790.0
2007-05-10 01:45:00,10.57975,10.57975,10.5783,10.5789,4600181.0
2007-05-10 01:46:00,10.57915,10.58095,10.5786,10.5786,10993075.0
2007-05-10 01:47:00,10.57925,10.58018,10.5782,10.58015,21071077.0
2007-05-10 01:48:00,10.5789,10.58105,10.5789,10.57975,7266295.0
2007-05-10 01:49:00,10.5792,10.5824,10.57915,10.5824,7123476.0
2007-05-10 01:50:00,10.58255,10.58275,10.58015,10.58215,4123024.0
2007-05-10 01:51:00,10.5808,10.5828,10.5802,10.5825,14229623.0
2007-05-10 01:52:00,10.582,10.5831,10.5796,10.5796,17147335.0
2007-05-10 01:53:00,10.58065,10.5811,10.5802,10.5811,14554545.0
2007-05-10 01:54:00,10.5807,10.58365,10.5807,10.582,3161494.0
2007-05-10 01:55:00,10.5809,10.5809,10.57985,10.57985,16564785.0
2007-05-10 01:56:00,10.5798,10.58105,10.5798,10.57985,5791692.0
2007-05-10 01:57:00,10.58085,10.5812,10.57987,10.5812,21425065.0
2007-05-10 01:58:00,10.58075,10.58111,10.57875,10.5797,67272579.0
2007-05-10 02:00:00,10.5804,10.5812,10.5795,10.5795,4003526.0
2007-05-10 02:01:00,10.5793,10.58085,10.57844,10.58035,72253530.0
2007-05-10 02:02:00,10.5799,10.58176,10.57915,10.57915,19867456.0
2007-05-10 02:03:00,10.57905,10.58035,10.57905,10.58035,9112331.0
2007-05-10 02:04:00,10.58085,10.5815,10.58025,10.581,15510097.0
2007-05-10 02:05:00,10.581,10.581,10.58039,10.5804,3250225.0
2007-05-10 02:06:00,10.5796,10.58105,10.5794,10.58025,13814104.0
2007-05-10 02:07:00,10.5794,10.5804,10.5791,10.5804,12319818.0
2007-05-10 02:08:00,10.5797,10.5808,10.5794,10.5802,14645556.0
2007-05-10 02:09:00,10.5803,10.58055,10.5799,10.58055,3856670.0
2007-05-10 02:10:00,10.5803,10.58205,10.57945,10.5802,7817686.0
2007-05-10 02:11:00,10.57855,10.5791,10.57855,10.5789,6624392.0
2007-05-10 02:12:00,10.57835,10.58155,10.57835,10.57955,22531093.0
2007-05-10 02:13:00,10.5791,10.57915,10.5786,10.57915,10357147.0
2007-05-10 02:14:00,10.5809,10.5809,10.57905,10.57905,4685935.0
2007-05-10 02:15:00,10.579,10.5792,10.5785,10.5788,37596701.0
2007-05-10 02:16:00,10.57995,10.58095,10.57865,10.57975,16444721.0
2007-05-10 02:18:00,10.579,10.58115,10.579,10.58025,4144631.0
2007-05-10 02:19:00,10.58005,10.58005,10.57843,10.5792,22606275.0
2007-05-10 02:20:00,10.5788,10.5803,10.5771,10.5799,16707918.0
2007-05-10 02:21:00,10.5797,10.5802,10.57821,10.57955,17788114.0
2007-05-10 02:22:00,10.5789,10.5811,10.5789,10.57895,3950042.0
2007-05-10 02:23:00,10.5788,10.57927,10.5779,10.5789,10989940.0
2007-05-10 02:24:00,10.57895,10.5801,10.5773,10.57955,23146833.0
2007-05-10 02:25:00,10.5792,10.57985,10.57833,10.57925,28134359.0
2007-05-10 02:26:00,10.57915,10.5811,10.57908,10.5811,10394426.0
2007-05-10 02:28:00,10.57975,10.58075,10.57832,10.5788,25899943.0
2007-05-10 02:29:00,10.57845,10.57845,10.57735,10.57735,14555840.0
2007-05-10 02:30:00,10.57845,10.5804,10.5773,10.5773,17080952.0
2007-05-10 02:31:00,10.57725,10.57797,10.57725,10.57795,12600477.0
2007-05-10 02:32:00,10.57715,10.57855,10.57655,10.57685,2282788.0
2007-05-10 02:33:00,10.57715,10.57715,10.5744,10.57705,6646537.0
2007-05-10 02:34:00,10.57625,10.57775,10.57563,10.57695,5482264.0
2007-05-10 02:35:00,10.578,10.578,10.5751,10.5772,19168732.0
2007-05-10 02:36:00,10.57725,10.5786,10.57615,10.57615,3733791.0
2007-05-10 02:37:00,10.5759,10.5784,10.57587,10.57745,3952793.0
2007-05-10 02:38:00,10.57805,10.5806,10.5768,10.57955,32036516.0
2007-05-10 02:39:00,10.579,10.579,10.57809,10.57815,9187473.0
2007-05-10 02:40:00,10.58035,10.5804,10.58015,10.58025,13731266.0
2007-05-10 02:41:00,10.57965,10.5797,10.5794,10.5794,6334625.0
2007-05-10 02:42:00,10.57935,10.58025,10.57868,10.58025,7825211.0
2007-05-10 02:43:00,10.5792,10.58507,10.5792,10.58095,7712717.0
2007-05-10 02:44:00,10.5773,10.5801,10.5773,10.5784,5782548.0
2007-05-10 02:45:00,10.579,10.58015,10.5789,10.57965,13734676.0
2007-05-10 02:46:00,10.5791,10.58075,10.5791,10.5803,3518612.0
2007-05-10 02:47:00,10.57965,10.58045,10.579,10.5799,3986485.0
2007-05-10 02:48:00,10.58085,10.58249,10.5798,10.5798,4894261.0
2007-05-10 02:49:00,10.57985,10.58,10.57982,10.58,990995.0
2007-05-10 02:50:00,10.58,10.5823,10.57925,10.57925,2425699.0
2007-05-10 02:51:00,10.5792,10.57953,10.5792,10.57925,5656735.0
2007-05-10 02:52:00,10.5792,10.5814,10.5792,10.57955,11826414.0
2007-05-10 02:54:00,10.5795,10.5795,10.5782,10.57875,13937129.0
2007-05-10 02:55:00,10.5782,10.57912,10.5776,10.5786,7355390.0
2007-05-10 02:56:00,10.5781,10.5807,10.5781,10.57885,6473178.0
2007-05-10 02:57:00,10.5783,10.5791,10.5783,10.5786,5863111.0
2007-05-10 02:58:00,10.5787,10.57945,10.57845,10.5791,11256618.0
2007-05-10 02:59:00,10.5778,10.5798,10.57725,10.5791,4846644.0
2007-05-10 03:00:00,10.579,10.58035,10.57815,10.57975,30567701.0
2007-05-10 03:01:00,10.57905,10.5798,10.57735,10.5789,5367101.0
2007-05-10 03:02:00,10.5784,10.5798,10.5784,10.5798,2625584.0
2007-05-10 03:03:00,10.5784,10.57873,10.5774,10.5774,5174547.0
2007-05-10 03:04:00,10.57785,10.57955,10.5758,10.5772,9399957.0
2007-05-10 03:05:00,10.57785,10.57785,10.5767,10.57705,17368157.0
2007-05-10 03:06:00,10.57745,10.57805,10.57625,10.57625,2514547.0
2007-05-10 03:07:00,10.5773,10.57735,10.57575,10.57575,33225410.0
2007-05-10 03:08:00,10.575,10.57664,10.575,10.5765,20080233.0
2007-05-10 03:09:00,10.57585,10.57722,10.57585,10.576,10077887.0
2007-05-10 03:10:00,10.57625,10.5785,10.5753,10.5753,13497950.0
2007-05-10 03:11:00,10.57565,10.5763,10.57515,10.57515,12891017.0
2007-05-10 03:12:00,10.5755,10.5772,10.5754,10.5759,11416095.0
2007-05-10 03:13:00,10.57565,10.57595,10.5753,10.57595,1240494.0
2007-05-10 03:14:00,10.57585,10.57835,10.5756,10.5767,4239958.0
2007-05-10 03:15:00,10.5768,10.577,10.57385,10.57625,4678505.0
2007-05-10 03:16:00,10.57665,10.5774,10.57605,10.5774,3624149.0
2007-05-10 03:17:00,10.5757,10.5757,10.5751,10.5754,22365747.0
2007-05-10 03:18:00,10.57645,10.5781,10.57465,10.5759,4597944.0
2007-05-10 03:19:00,10.5767,10.5767,10.5755,10.5759,23190383.0
2007-05-10 03:20:00,10.5759,10.5778,10.57505,10.57505,22797629.0
2007-05-10 03:21:00,10.5761,10.57835,10.5761,10.5778,5367645.0
2007-05-10 03:22:00,10.5781,10.5781,10.57733,10.578,6740033.0
2007-05-10 03:23:00,10.57855,10.57855,10.57765,10.57765,9287777.0
2007-05-10 03:24:00,10.57785,10.5783,10.577,10.57765,6350749.0
2007-05-10 03:25:00,10.5775,10.57818,10.5767,10.5779,4047145.0
2007-05-10 03:26:00,10.5774,10.578,10.5768,10.5775,6296032.0
2007-05-10 03:27:00,10.5766,10.5783,10.5766,10.5767,22796952.0
2007-05-10 03:28:00,10.5784,10.5785,10.5779,10.5779,1869279.0
2007-05-10 03:29:00,10.57755,10.57755,10.57645,10.57645,13511524.0
2007-05-10 03:30:00,10.578,10.58333,10.5768,10.5777,18094707.0
2007-05-10 03:31:00,10.57825,10.58385,10.57825,10.5829,21840049.0
2007-05-10 03:32:00,10.58235,10.58272,10.5814,10.58145,11277046.0
2007-05-10 03:33:00,10.5819,10.58235,10.57972,10.58105,17298711.0
2007-05-10 03:34:00,10.5816,10.5822,10.58061,10.5817,84240368.0
2007-05-10 03:35:00,10.5807,10.5816,10.5807,10.5812,5878219.0
2007-05-10 03:36:00,10.5808,10.5815,10.5798,10.5806,13083919.0
2007-05-10 03:37:00,10.5807,10.581,10.57873,10.5797,12432467.0
2007-05-10 03:38:00,10.5807,10.58355,10.57852,10.58085,39741591.0
2007-05-10 03:39:00,10.58165,10.58165,10.5804,10.58055,7025251.0
2007-05-10 03:40:00,10.58145,10.58315,10.5809,10.5821,2650809.0
2007-05-10 03:41:00,10.5809,10.58225,10.58035,10.5821,9539888.0
2007-05-10 03:42:00,10.5829,10.5848,10.58215,10.5826,12397823.0
2007-05-10 03:43:00,10.58375,10.5844,10.58265,10.58365,13299945.0
2007-05-10 03:44:00,10.58375,10.58545,10.5826,10.58405,2523879.0
2007-05-10 03:45:00,10.58385,10.58393,10.58255,10.58315,7563570.0
2007-05-10 03:46:00,10.5827,10.58445,10.5827,10.58385,9487295.0
2007-05-10 03:47:00,10.5842,10.58423,10.58305,10.58305,2316220.0
2007-05-10 03:48:00,10.5827,10.5839,10.5803,10.5829,11650985.0
2007-05-10 03:49:00,10.58305,10.5831,10.58065,10.58235,6122477.0
2007-05-10 03:50:00,10.58245,10.58595,10.5821,10.58305,30063586.0
2007-05-10 03:51:00,10.5822,10.58235,10.5815,10.5815,4181583.0
2007-05-10 03:52:00,10.5832,10.58402,10.5817,10.58245,7060621.0
2007-05-10 03:53:00,10.58315,10.58343,10.58275,10.583,5297987.0
2007-05-10 03:54:00,10.58235,10.5848,10.5821,10.5832,6136206.0
2007-05-10 03:55:00,10.58325,10.58381,10.58115,10.58375,14939516.0
2007-05-10 03:56:00,10.58395,10.58445,10.5835,10.5839,7401769.0
2007-05-10 03:57:00,10.584,10.58449,10.58365,10.5843,23205303.0
2007-05-10 03:58:00,10.5841,10.58475,10.5831,10.5831,5619561.0
2007-05-10 03:59:00,10.5833,10.58455,10.5831,10.58375,14595276.0
2007-05-10 04:00:00,10.584,10.58468,10.5834,10.5839,3644121.0
2007-05-10 04:01:00,10.5835,10.58375,10.58275,10.58275,12810502.0
2007-05-10 04:02:00,10.5833,10.5848,10.5825,10.5838,4159256.0
2007-05-10 04:03:00,10.58465,10.58465,10.5831,10.5837,3497908.0
2007-05-10 04:04:00,10.58365,10.5841,10.58245,10.58245,3721654.0
2007-05-10 04:05:00,10.58335,10.58395,10.58305,10.58305,4558687.0
2007-05-10 04:06:00,10.5841,10.5852,10.5839,10.5852,26097474.0
2007-05-10 04:08:00,10.5839,10.58505,10.5839,10.58425,3774313.0
2007-05-10 04:09:00,10.58345,10.58415,10.58345,10.58405,4769709.0
2007-05-10 04:10:00,10.58365,10.58556,10.58295,10.5855,3792109.0
2007-05-10 04:11:00,10.5837,10.5837,10.5821,10.5821,4754101.0
2007-05-10 04:12:00,10.5837,10.5843,10.58128,10.5828,13760517.0
2007-05-10 04:13:00,10.58325,10.58325,10.58265,10.58315,19173602.0
2007-05-10 04:14:00,10.5854,10.5854,10.5834,10.5834,604237.0
2007-05-10 04:15:00,10.5829,10.5841,10.5814,10.5835,31101020.0
2007-05-10 04:16:00,10.5839,10.58555,10.58295,10.58455,25950387.0
2007-05-10 04:17:00,10.58375,10.5842,10.5836,10.58405,2697911.0
2007-05-10 04:18:00,10.5839,10.58455,10.58241,10.5843,18786110.0
2007-05-10 04:19:00,10.5839,10.5845,10.58325,10.58325,5387309.0
2007-05-10 04:20:00,10.5839,10.5856,10.5827,10.5841,7541452.0
2007-05-10 04:21:00,10.5839,10.58424,10.5831,10.5831,5990069.0
2007-05-10 04:22:00,10.5837,10.58424,10.58335,10.58335,829405.0
2007-05-10 04:23:00,10.58365,10.58435,10.58323,10.58405,2456037.0
2007-05-10 04:24:00,10.5843,10.5843,10.5835,10.5843,3566789.0
2007-05-10 04:25:00,10.58405,10.5842,10.5814,10.5826,7978139.0
2007-05-10 04:26:00,10.5845,10.5845,10.5806,10.5807,3582167.0
2007-05-10 04:27:00,10.58255,10.58325,10.58227,10.5831,7117206.0
2007-05-10 04:28:00,10.5826,10.58474,10.5826,10.5828,6135101.0
2007-05-10 04:29:00,10.5835,10.5836,10.58315,10.5835,12870950.0
2007-05-10 04:30:00,10.5841,10.5841,10.5838,10.5841,8447925.0
2007-05-10 04:31:00,10.58285,10.58315,10.5828,10.58295,3060371.0
2007-05-10 04:32:00,10.5828,10.5859,10.58247,10.5827,1160020.0
2007-05-10 04:33:00,10.58265,10.58375,10.58228,10.58235,3048344.0
2007-05-10 04:34:00,10.58435,10.58435,10.5825,10.58285,970519.0
2007-05-10 04:35:00,10.58305,10.5831,10.58205,10.58305,16396225.0
2007-05-10 04:36:00,10.5829,10.5841,10.5815,10.5815,4542073.0
2007-05-10 04:37:00,10.58335,10.5837,10.58248,10.58345,2236495.0
2007-05-10 04:38:00,10.5836,10.5854,10.5836,10.584,5918403.0
2007-05-10 04:39:00,10.58265,10.58372,10.58265,10.58315,6346859.0
2007-05-10 04:40:00,10.5834,10.5844,10.5818,10.58255,43731877.0
2007-05-10 04:41:00,10.58215,10.58355,10.58215,10.58355,25300257.0
2007-05-10 04:42:00,10.58265,10.5855,10.5808,10.5808,10425575.0
2007-05-10 04:43:00,10.58295,10.58312,10.58235,10.583,27807112.0
2007-05-10 04:44:00,10.5825,10.5837,10.58115,10.58215,17590566.0
2007-05-10 04:45:00,10.5827,10.5827,10.58165,10.58165,10878064.0
2007-05-10 04:46:00,10.58215,10.5831,10.58215,10.58275,4967806.0
2007-05-10 04:47:00,10.582,10.5828,10.582,10.5828,5547249.0
2007-05-10 04:48:00,10.582,10.5842,10.582,10.5842,6885099.0
2007-05-10 04:49:00,10.58225,10.58266,10.58186,10.58215,9338333.0
2007-05-10 04:50:00,10.5824,10.58435,10.5824,10.58435,12120311.0
2007-05-10 04:51:00,10.582,10.58236,10.58173,10.58195,22115032.0
2007-05-10 04:52:00,10.58305,10.58325,10.58275,10.58275,9303919.0
2007-05-10 04:53:00,10.5818,10.58199,10.58165,10.5819,3773499.0
2007-05-10 04:54:00,10.5813,10.58195,10.5805,10.5805,7967724.0
2007-05-10 04:55:00,10.5794,10.58083,10.5794,10.58035,16985383.0
2007-05-10 04:56:00,10.58035,10.58045,10.57915,10.57915,3895464.0
2007-05-10 04:57:00,10.5786,10.5797,10.57707,10.57945,42885708.0
2007-05-10 04:58:00,10.5799,10.58055,10.57862,10.5797,11527422.0
2007-05-10 04:59:00,10.5784,10.57992,10.57785,10.57955,2250801.0
2007-05-10 05:00:00,10.5793,10.5794,10.57785,10.57785,8961135.0
2007-05-10 05:01:00,10.57765,10.57839,10.57677,10.57815,6665822.0
2007-05-10 05:02:00,10.5783,10.5794,10.57652,10.5784,18141030.0
2007-05-10 05:03:00,10.57725,10.57955,10.57725,10.578,23492761.0
2007-05-10 05:04:00,10.57815,10.57955,10.57815,10.5792,4297325.0
2007-05-10 05:05:00,10.579,10.5799,10.57889,10.5799,6831216.0
2007-05-10 05:06:00,10.5789,10.58069,10.5789,10.5802,9212445.0
2007-05-10 05:07:00,10.57925,10.5796,10.57845,10.57845,8258335.0
2007-05-10 05:08:00,10.57945,10.57952,10.57887,10.5792,41711988.0
2007-05-10 05:09:00,10.5789,10.5795,10.5789,10.579,5623975.0
2007-05-10 05:10:00,10.5798,10.5802,10.5776,10.5787,5126678.0
2007-05-10 05:11:00,10.57805,10.5783,10.57715,10.5781,20686426.0
2007-05-10 05:12:00,10.5781,10.57975,10.57794,10.5785,6000907.0
2007-05-10 05:13:00,10.5787,10.5787,10.5776,10.5776,27920517.0
2007-05-10 05:14:00,10.57745,10.57985,10.5773,10.57795,5997588.0
2007-05-10 05:15:00,10.57745,10.57845,10.57646,10.5775,22324481.0
2007-05-10 05:16:00,10.57695,10.5773,10.57385,10.57495,4510686.0
2007-05-10 05:17:00,10.5747,10.5752,10.5741,10.5752,19160555.0
2007-05-10 05:18:00,10.575,10.5767,10.575,10.5767,6066585.0
2007-05-10 05:19:00,10.5753,10.57714,10.5753,10.57575,4717701.0
2007-05-10 05:20:00,10.57615,10.5768,10.57425,10.57665,3295203.0
2007-05-10 05:21:00,10.57645,10.57675,10.57393,10.5754,6068650.0
2007-05-10 05:22:00,10.57445,10.5749,10.57445,10.5749,2156797.0
2007-05-10 05:24:00,10.57705,10.57705,10.5742,10.5754,19928823.0
2007-05-10 05:25:00,10.576,10.576,10.57382,10.57565,8585028.0
2007-05-10 05:26:00,10.5755,10.57665,10.57523,10.57545,26355888.0
2007-05-10 05:27:00,10.5762,10.5765,10.57559,10.5765,2300713.0
2007-05-10 05:28:00,10.57615,10.57685,10.5736,10.5762,32622643.0
2007-05-10 05:29:00,10.5756,10.57589,10.57516,10.5753,10517265.0
2007-05-10 05:30:00,10.5766,10.57768,10.57625,10.57695,9702459.0
2007-05-10 05:31:00,10.57655,10.5772,10.5759,10.5769,13097308.0
2007-05-10 05:32:00,10.57755,10.57905,10.5761,10.57905,13639928.0
2007-05-10 05:33:00,10.57815,10.57815,10.57645,10.57805,21203917.0
2007-05-10 05:34:00,10.5779,10.57845,10.57695,10.57695,10603921.0
2007-05-10 05:35:00,10.5774,10.5774,10.57474,10.5752,9949093.0
2007-05-10 05:36:00,10.5751,10.5787,10.5751,10.5765,4516915.0
2007-05-10 05:37:00,10.5764,10.57795,10.5764,10.5775,4288806.0
2007-05-10 05:38:00,10.57795,10.57875,10.5767,10.5767,2308916.0
2007-05-10 05:39:00,10.5772,10.57737,10.57705,10.57705,8330820.0
2007-05-10 05:40:00,10.57765,10.57895,10.57635,10.57635,2870779.0
2007-05-10 05:41:00,10.57735,10.57735,10.5751,10.57675,18536927.0
2007-05-10 05:42:00,10.57715,10.57882,10.57614,10.5769,26069832.0
2007-05-10 05:43:00,10.5752,10.57715,10.5752,10.57575,4689072.0
2007-05-10 05:44:00,10.5755,10.57686,10.5755,10.5766,4553338.0
2007-05-10 05:45:00,10.57505,10.577,10.57505,10.577,19446299.0
2007-05-10 05:46:00,10.57775,10.57775,10.57685,10.5769,7039857.0
2007-05-10 05:47:00,10.5767,10.57738,10.5764,10.5764,12679066.0
2007-05-10 05:48:00,10.57715,10.57715,10.5741,10.5741,13019674.0
2007-05-10 05:49:00,10.5754,10.5759,10.5754,10.5756,15993077.0
2007-05-10 05:50:00,10.5782,10.57825,10.57765,10.57765,3646104.0
2007-05-10 05:51:00,10.57605,10.57647,10.57435,10.5757,1953798.0
2007-05-10 05:52:00,10.57495,10.57706,10.57495,10.57515,33411329.0
2007-05-10 05:53:00,10.574,10.5755,10.57315,10.5752,15963141.0
2007-05-10 05:54:00,10.57575,10.57575,10.57256,10.57565,3561111.0
2007-05-10 05:55:00,10.5732,10.5755,10.57269,10.57305,11950493.0
2007-05-10 05:56:00,10.5734,10.57665,10.5734,10.57535,8983001.0
2007-05-10 05:58:00,10.57695,10.57695,10.57505,10.57505,10589280.0
2007-05-10 05:59:00,10.5753,10.5754,10.572,10.572,12395077.0
2007-05-10 06:00:00,10.5757,10.57655,10.57355,10.57535,21495138.0
2007-05-10 06:01:00,10.5756,10.57665,10.57385,10.5757,2070297.0
2007-05-10 06:02:00,10.57715,10.5772,10.5765,10.57715,6681836.0
2007-05-10 06:03:00,10.57575,10.57725,10.5748,10.57725,8841887.0
2007-05-10 06:04:00,10.57715,10.57805,10.5741,10.5777,8247982.0
2007-05-10 06:05:00,10.576,10.578,10.576,10.57795,20450228.0
2007-05-10 06:06:00,10.57765,10.5797,10.57765,10.57765,15804755.0
2007-05-10 06:07:00,10.5767,10.57824,10.5767,10.57785,2179748.0
2007-05-10 06:08:00,10.57915,10.57965,10.57915,10.5793,3157391.0
2007-05-10 06:10:00,10.5795,10.57973,10.57925,10.57925,7536701.0
2007-05-10 06:11:00,10.5795,10.58012,10.57925,10.57925,6998697.0
2007-05-10 06:12:00,10.5796,10.5804,10.57875,10.57875,13844197.0
2007-05-10 06:13:00,10.58045,10.58045,10.57832,10.57935,32448030.0
2007-05-10 06:14:00,10.58,10.5823,10.5792,10.5799,4229071.0
2007-05-10 06:15:00,10.5799,10.5806,10.57925,10.57925,6413270.0
2007-05-10 06:16:00,10.57795,10.5818,10.57795,10.5802,5917565.0
2007-05-10 06:17:00,10.58025,10.58025,10.579,10.58025,2666865.0
2007-05-10 06:18:00,10.58,10.58061,10.5794,10.57995,1664682.0
2007-05-10 06:19:00,10.5798,10.5802,10.5796,10.5802,12911212.0
2007-05-10 06:20:00,10.57925,10.58115,10.5791,10.58115,4452593.0
2007-05-10 06:21:00,10.5804,10.58285,10.5803,10.5819,6856805.0
2007-05-10 06:22:00,10.58225,10.5856,10.5815,10.5822,4973195.0
2007-05-10 06:23:00,10.58205,10.5831,10.58115,10.58165,7964470.0
2007-05-10 06:24:00,10.58225,10.58295,10.5812,10.58275,24387827.0
2007-05-10 06:25:00,10.5819,10.58198,10.5813,10.5813,1482227.0
2007-05-10 06:26:00,10.5827,10.5835,10.5815,10.5815,10125482.0
2007-05-10 06:27:00,10.5817,10.58252,10.5817,10.58205,3260552.0
2007-05-10 06:28:00,10.5827,10.5839,10.57955,10.57955,8316488.0
2007-05-10 06:29:00,10.5822,10.58229,10.58155,10.5819,16751746.0
2007-05-10 06:30:00,10.5837,10.5837,10.5837,10.5837,9076961.0
2007-05-10 06:31:00,10.58245,10.5827,10.58205,10.5823,4825503.0
2007-05-10 06:32:00,10.5839,10.5842,10.5835,10.58355,19454189.0
2007-05-10 06:34:00,10.582,10.5833,10.5816,10.5816,16850876.0
2007-05-10 06:35:00,10.58155,10.58215,10.5794,10.5819,6675278.0
2007-05-10 06:36:00,10.58185,10.58245,10.5792,10.5816,14917282.0
2007-05-10 06:37:00,10.58205,10.5823,10.58102,10.5821,26947825.0
2007-05-10 06:38:00,10.5826,10.58295,10.5826,10.58265,6051743.0
2007-05-10 06:40:00,10.5834,10.58375,10.5834,10.5834,6608851.0
2007-05-10 06:41:00,10.58235,10.58286,10.58095,10.58235,4176500.0
2007-05-10 06:42:00,10.5821,10.5847,10.5821,10.58245,18695584.0
2007-05-10 06:44:00,10.5838,10.5838,10.581,10.581,21878019.0
2007-05-10 06:45:00,10.57925,10.5804,10.57883,10.5804,8646831.0
2007-05-10 06:46:00,10.57915,10.58165,10.57915,10.5811,7433583.0
2007-05-10 06:47:00,10.5814,10.5814,10.57855,10.58045,2722887.0
2007-05-10 06:48:00,10.58085,10.5825,10.5778,10.5818,39137331.0
2007-05-10 06:49:00,10.5795,10.5795,10.57895,10.5794,20891927.0
2007-05-10 06:50:00,10.5821,10.5821,10.5798,10.5818,10277916.0
2007-05-10 06:51:00,10.5796,10.58195,10.5795,10.5819,16148586.0
2007-05-10 06:52:00,10.5809,10.5815,10.5809,10.5815,8403985.0
2007-05-10 06:53:00,10.5815,10.58291,10.5812,10.5812,11244641.0
2007-05-10 06:54:00,10.58205,10.58205,10.58125,10.58185,10286885.0
2007-05-10 06:55:00,10.58175,10.58214,10.581,10.581,10147855.0
2007-05-10 06:56:00,10.5822,10.58355,10.58095,10.5822,2451260.0
2007-05-10 06:57:00,10.58215,10.5823,10.58165,10.58165,17336337.0
2007-05-10 06:58:00,10.58205,10.5841,10.58095,10.5814,4553305.0
2007-05-10 06:59:00,10.5816,10.5819,10.58125,10.58175,14156898.0
2007-05-10 07:00:00,10.58045,10.5821,10.58045,10.5816,5003178.0
2007-05-10 07:01:00,10.5821,10.5821,10.5808,10.58115,15718933.0
2007-05-10 07:02:00,10.5824,10.5848,10.5812,10.5812,2850490.0
2007-05-10 07:03:00,10.5827,10.5828,10.58215,10.58255,4553830.0
2007-05-10 07:04:00,10.5842,10.58425,10.5834,10.58385,8831367.0
2007-05-10 07:05:00,10.5826,10.58345,10.5818,10.5823,3286606.0
2007-05-10 07:06:00,10.58185,10.5841,10.581,10.581,16205758.0
2007-05-10 07:07:00,10.58185,10.58185,10.58145,10.58145,8844808.0
2007-05-10 07:08:00,10.5818,10.58375,10.5817,10.5818,11044139.0
2007-05-10 07:10:00,10.58355,10.58355,10.582,10.582,7974186.0
2007-05-10 07:12:00,10.58415,10.5843,10.58245,10.58405,26854585.0
2007-05-10 07:14:00,10.5832,10.5832,10.5783,10.5783,19356507.0
2007-05-10 07:15:00,10.5786,10.58285,10.5786,10.5827,1393257.0
2007-05-10 07:16:00,10.5818,10.5837,10.5818,10.58335,4855488.0
2007-05-10 07:17:00,10.58345,10.58345,10.58235,10.58235,6767485.0
2007-05-10 07:18:00,10.58165,10.58425,10.5816,10.5822,2994169.0
2007-05-10 07:19:00,10.58195,10.58201,10.58052,10.5818,2152583.0
2007-05-10 07:20:00,10.5838,10.5842,10.58265,10.5842,23636327.0
2007-05-10 07:22:00,10.5824,10.5832,10.5824,10.5825,10908860.0
2007-05-10 07:23:00,10.5819,10.5829,10.5809,10.5809,6986727.0
2007-05-10 07:24:00,10.58085,10.5819,10.577,10.57985,7623578.0
2007-05-10 07:25:00,10.58115,10.5818,10.5799,10.5811,20348467.0
2007-05-10 07:26:00,10.58115,10.5824,10.5807,10.5807,4403165.0
2007-05-10 07:27:00,10.58215,10.58215,10.57899,10.57935,15485748.0
2007-05-10 07:28:00,10.5804,10.58125,10.57945,10.5809,16305062.0
2007-05-10 07:29:00,10.58025,10.5814,10.5793,10.58055,9603281.0
2007-05-10 07:30:00,10.5802,10.5818,10.57924,10.5804,15548995.0
2007-05-10 07:31:00,10.5808,10.58115,10.58015,10.58035,22900792.0
2007-05-10 07:32:00,10.5811,10.58225,10.5811,10.5821,23711918.0
2007-05-10 07:33:00,10.5809,10.58155,10.57975,10.57975,5723304.0
2007-05-10 07:34:00,10.583,10.5834,10.5827,10.5833,6282659.0
2007-05-10 07:35:00,10.58165,10.58215,10.57865,10.582,14507008.0
2007-05-10 07:36:00,10.5816,10.5829,10.58113,10.5812,8641980.0
2007-05-10 07:37:00,10.5827,10.58275,10.5813,10.58205,12038175.0
2007-05-10 07:38:00,10.58215,10.58325,10.5814,10.58235,1293191.0
2007-05-10 07:39:00,10.5832,10.58415,10.58175,10.58365,11168768.0
2007-05-10 07:40:00,10.5828,10.58475,10.5821,10.5839,4150321.0
2007-05-10 07:41:00,10.583,10.583,10.58184,10.58185,3001292.0
2007-05-10 07:42:00,10.5824,10.58385,10.5819,10.58245,23390707.0
2007-05-10 07:43:00,10.58275,10.58295,10.5815,10.5825,9602681.0
2007-05-10 07:44:00,10.5844,10.58535,10.5841,10.5841,13578673.0
2007-05-10 07:45:00,10.5836,10.58665,10.58245,10.58446,10254505.0
2007-05-10 07:46:00,10.58521,10.59135,10.58521,10.58955,14128933.0
2007-05-10 07:47:00,10.5909,10.5909,10.58885,10.58965,47228821.0
2007-05-10 07:48:00,10.5894,10.59025,10.5885,10.5885,34385536.0
2007-05-10 07:49:00,10.5896,10.58988,10.5882,10.58875,797835.0
2007-05-10 07:50:00,10.58835,10.58835,10.58395,10.5882,7978943.0
2007-05-10 07:51:00,10.5889,10.58935,10.5881,10.589,6520380.0
2007-05-10 07:52:00,10.589,10.5909,10.58765,10.58765,4237913.0
2007-05-10 07:53:00,10.5878,10.5891,10.5872,10.5872,12504428.0
2007-05-10 07:54:00,10.5885,10.58945,10.58815,10.5886,24006492.0
2007-05-10 07:55:00,10.5882,10.5882,10.58395,10.58795,19655135.0
2007-05-10 07:56:00,10.58785,10.58865,10.58745,10.58745,27329805.0
2007-05-10 07:57:00,10.5871,10.5881,10.58695,10.5877,3027667.0
2007-05-10 07:58:00,10.5879,10.58905,10.5868,10.5868,17262129.0
2007-05-10 07:59:00,10.5882,10.5887,10.58745,10.5887,895045.0
2007-05-10 08:00:00,10.58925,10.5939,10.58925,10.5921,4721386.0
2007-05-10 08:01:00,10.59315,10.59334,10.59105,10.59125,4589684.0
2007-05-10 08:02:00,10.592,10.59385,10.5884,10.5915,4091728.0
2007-05-10 08:03:00,10.5917,10.59305,10.58855,10.59305,10596029.0
2007-05-10 08:04:00,10.5933,10.5933,10.59,10.59199,2682451.0
2007-05-10 08:05:00,10.59365,10.5963,10.5919,10.5942,10606359.0
2007-05-10 08:06:00,10.59395,10.5972,10.59365,10.59525,49290033.0
2007-05-10 08:07:00,10.59525,10.5956,10.5931,10.5934,10667676.0
2007-05-10 08:08:00,10.5941,10.595,10.5925,10.59305,14440141.0
2007-05-10 08:09:00,10.59235,10.59531,10.5903,10.59275,7906048.0
2007-05-10 08:10:00,10.59245,10.5987,10.592,10.5987,17737546.0
2007-05-10 08:11:00,10.59865,10.59885,10.5965,10.59885,1636020.0
2007-05-10 08:12:00,10.60285,10.60285,10.59665,10.6005,5655795.0
2007-05-10 08:13:00,10.6009,10.6009,10.5976,10.59955,1487361.0
2007-05-10 08:14:00,10.5994,10.5998,10.5957,10.5975,14458846.0
2007-05-10 08:15:00,10.59875,10.59875,10.5942,10.5942,5213950.0
2007-05-10 08:16:00,10.5968,10.59985,10.59675,10.59835,37229585.0
2007-05-10 08:17:00,10.59775,10.5988,10.59685,10.59685,11299050.0
2007-05-10 08:18:00,10.59745,10.59955,10.59635,10.59825,35977992.0
2007-05-10 08:19:00,10.59855,10.59915,10.5958,10.59805,25380791.0
2007-05-10 08:20:00,10.59915,10.6006,10.5974,10.59985,13358726.0
2007-05-10 08:21:00,10.599,10.5996,10.5978,10.59935,934327.0
2007-05-10 08:22:00,10.5984,10.6014,10.59615,10.5993,14023079.0
2007-05-10 08:23:00,10.60015,10.6011,10.59815,10.5986,16020352.0
2007-05-10 08:24:00,10.59915,10.60035,10.598,10.59945,13728284.0
2007-05-10 08:25:00,10.6002,10.6012,10.59426,10.6012,3732724.0
2007-05-10 08:26:00,10.6008,10.60205,10.59895,10.6002,7179378.0
2007-05-10 08:27:00,10.6,10.6008,10.5989,10.6008,2744819.0
2007-05-10 08:28:00,10.60125,10.6017,10.5979,10.59905,2315154.0
2007-05-10 08:29:00,10.60065,10.60115,10.59665,10.60115,21468187.0
2007-05-10 08:30:00,10.59845,10.6032,10.59845,10.5999,12265653.0
2007-05-10 08:31:00,10.5973,10.6006,10.5964,10.6006,6168825.0
2007-05-10 08:32:00,10.599,10.60545,10.599,10.6018,31128764.0
2007-05-10 08:33:00,10.60205,10.60445,10.60035,10.60405,1321827.0
2007-05-10 08:34:00,10.6031,10.6035,10.60045,10.60045,35557723.0
2007-05-10 08:35:00,10.6002,10.6026,10.5963,10.6026,2520644.0
2007-05-10 08:36:00,10.60195,10.604,10.59785,10.6012,12661612.0
2007-05-10 08:37:00,10.60305,10.60305,10.5994,10.60195,28713900.0
2007-05-10 08:38:00,10.60165,10.60275,10.59985,10.6016,6907459.0
2007-05-10 08:39:00,10.59975,10.60175,10.5994,10.60085,7549924.0
2007-05-10 08:40:00,10.6014,10.603,10.5993,10.60105,8755763.0
2007-05-10 08:41:00,10.6005,10.6014,10.5994,10.60125,5814073.0
2007-05-10 08:42:00,10.601,10.6035,10.59915,10.60055,12293640.0
2007-05-10 08:43:00,10.60035,10.60035,10.5952,10.60025,3595944.0
2007-05-10 08:44:00,10.6013,10.6018,10.59795,10.6007,6734722.0
2007-05-10 08:45:00,10.60275,10.60345,10.59885,10.602,26625557.0
2007-05-10 08:46:00,10.6019,10.60345,10.5997,10.6023,14393646.0
2007-05-10 08:47:00,10.6032,10.6032,10.5975,10.5975,11294367.0
2007-05-10 08:48:00,10.6013,10.6029,10.6001,10.60075,30613268.0
2007-05-10 08:49:00,10.59595,10.60085,10.59595,10.59985,7750703.0
2007-05-10 08:50:00,10.59975,10.60095,10.5948,10.59875,10937165.0
2007-05-10 08:51:00,10.5992,10.6003,10.59675,10.6003,5936139.0
2007-05-10 08:52:00,10.5999,10.6013,10.59755,10.6,3558837.0
2007-05-10 08:53:00,10.60015,10.60045,10.59825,10.59945,7849106.0
2007-05-10 08:54:00,10.5993,10.60142,10.59855,10.5988,6857465.0
2007-05-10 08:55:00,10.5988,10.59885,10.59821,10.59847,21505029.0
2007-05-10 08:56:00,10.5975,10.6,10.5945,10.5977,35054316.0
2007-05-10 08:57:00,10.5991,10.5995,10.59775,10.5992,10175377.0
2007-05-10 08:58:00,10.59745,10.5995,10.59745,10.598,5741147.0
2007-05-10 08:59:00,10.59885,10.59885,10.5961,10.5972,3709443.0
2007-05-10 09:00:00,10.59365,10.59825,10.59365,10.59825,18612897.0
2007-05-10 09:01:00,10.5972,10.5981,10.5952,10.5968,5496149.0
2007-05-10 09:02:00,10.5969,10.59865,10.5944,10.59615,12353279.0
2007-05-10 09:03:00,10.59695,10.599,10.59645,10.59645,2846474.0
2007-05-10 09:04:00,10.5984,10.59895,10.59705,10.59895,24531625.0
2007-05-10 09:05:00,10.5999,10.5999,10.59635,10.59635,1245835.0
2007-05-10 09:06:00,10.5991,10.5991,10.59715,10.5984,9479990.0
2007-05-10 09:07:00,10.598,10.598,10.5968,10.59775,10363579.0
2007-05-10 09:08:00,10.5953,10.59835,10.59515,10.5967,8844991.0
2007-05-10 09:09:00,10.59715,10.5974,10.59295,10.5974,25768020.0
2007-05-10 09:10:00,10.59665,10.5978,10.5957,10.5968,15268915.0
2007-05-10 09:11:00,10.5973,10.59855,10.59475,10.59855,8975423.0
2007-05-10 09:12:00,10.5969,10.5985,10.59415,10.59415,8770203.0
2007-05-10 09:13:00,10.59825,10.59825,10.59274,10.5957,12945015.0
2007-05-10 09:14:00,10.59505,10.59825,10.59317,10.59595,1836311.0
2007-05-10 09:15:00,10.594,10.59679,10.59355,10.5957,38635534.0
2007-05-10 09:16:00,10.5962,10.60195,10.5962,10.5998,6941173.0
2007-05-10 09:17:00,10.6008,10.6008,10.596,10.596,10813953.0
2007-05-10 09:18:00,10.5991,10.6006,10.5976,10.5997,2328213.0
2007-05-10 09:19:00,10.5982,10.60065,10.5982,10.59985,5966694.0
2007-05-10 09:20:00,10.5987,10.60075,10.59857,10.5989,32187102.0
2007-05-10 09:21:00,10.59895,10.59985,10.59675,10.59925,3893985.0
2007-05-10 09:22:00,10.5997,10.59975,10.5985,10.5991,7166370.0
2007-05-10 09:23:00,10.59865,10.5999,10.59805,10.59835,5500678.0
2007-05-10 09:24:00,10.5991,10.59945,10.59465,10.59465,2691737.0
2007-05-10 09:25:00,10.5985,10.59995,10.5953,10.5991,1436342.0
2007-05-10 09:26:00,10.6,10.6004,10.59815,10.59815,6851585.0
2007-05-10 09:27:00,10.5986,10.6003,10.598,10.5992,14627205.0
2007-05-10 09:28:00,10.6013,10.6013,10.598,10.60065,14315006.0
2007-05-10 09:29:00,10.6001,10.6002,10.5992,10.5997,4566832.0
2007-05-10 09:30:00,10.6004,10.6025,10.59885,10.60005,1548465.0
2007-05-10 09:31:00,10.6002,10.6002,10.5989,10.5989,36472114.0
2007-05-10 09:32:00,10.59885,10.6011,10.59815,10.5994,990738.0
2007-05-10 09:33:00,10.5985,10.59915,10.59455,10.5986,5650265.0
2007-05-10 09:34:00,10.59785,10.5996,10.59645,10.59645,38221539.0
2007-05-10 09:35:00,10.5976,10.5988,10.5963,10.5988,4908874.0
2007-05-10 09:36:00,10.5972,10.60015,10.59395,10.5958,15137547.0
2007-05-10 09:37:00,10.60005,10.60005,10.59575,10.5985,18261621.0
2007-05-10 09:38:00,10.59915,10.6012,10.5985,10.599,3740016.0
2007-05-10 09:39:00,10.5987,10.5987,10.59715,10.59715,6410342.0
2007-05-10 09:40:00,10.59745,10.60087,10.59745,10.5986,17207093.0
2007-05-10 09:41:00,10.6001,10.6017,10.5972,10.6017,1064940.0
2007-05-10 09:42:00,10.6015,10.6015,10.5974,10.5977,4555782.0
2007-05-10 09:43:00,10.59865,10.6011,10.59865,10.6011,22151542.0
2007-05-10 09:44:00,10.60055,10.6018,10.59915,10.60075,21081287.0
2007-05-10 09:45:00,10.60005,10.6011,10.59595,10.59595,7336842.0
2007-05-10 09:46:00,10.59665,10.60085,10.59665,10.60085,5464733.0
2007-05-10 09:47:00,10.59955,10.601,10.5973,10.599,4120801.0
2007-05-10 09:48:00,10.5995,10.5998,10.59725,10.5991,9135015.0
2007-05-10 09:49:00,10.5994,10.59995,10.59465,10.59895,5010747.0
2007-05-10 09:50:00,10.5979,10.5994,10.59595,10.59835,13809794.0
2007-05-10 09:51:00,10.59815,10.59875,10.5968,10.5972,2238377.0
2007-05-10 09:52:00,10.5991,10.59958,10.5974,10.59925,3980586.0
2007-05-10 09:53:00,10.5967,10.59945,10.5967,10.59945,2269003.0
2007-05-10 09:54:00,10.5973,10.6007,10.5973,10.59765,1079469.0
2007-05-10 09:55:00,10.59915,10.60155,10.5977,10.6004,7900001.0
2007-05-10 09:56:00,10.599,10.60055,10.59405,10.5989,20783280.0
2007-05-10 09:57:00,10.5986,10.5993,10.59705,10.5989,6236315.0
2007-05-10 09:58:00,10.5998,10.6005,10.59805,10.5995,24913940.0
2007-05-10 09:59:00,10.59935,10.59975,10.5977,10.5984,8605124.0
2007-05-10 10:00:00,10.59965,10.60085,10.5987,10.59995,4431685.0
2007-05-10 10:01:00,10.5995,10.6002,10.5995,10.6002,9699273.0
2007-05-10 10:02:00,10.59965,10.59965,10.5957,10.5983,10200053.0
2007-05-10 10:03:00,10.5984,10.59843,10.59745,10.59825,20828617.0
2007-05-10 10:04:00,10.5977,10.5996,10.59475,10.5991,10168964.0
2007-05-10 10:05:00,10.59905,10.5997,10.59385,10.5976,4068843.0
2007-05-10 10:06:00,10.59865,10.599,10.5961,10.597,9422212.0
2007-05-10 10:07:00,10.5967,10.5981,10.5922,10.5981,4349827.0
2007-05-10 10:08:00,10.5973,10.59778,10.59324,10.5963,5921930.0
2007-05-10 10:09:00,10.59595,10.59595,10.59073,10.5908,30109072.0
2007-05-10 10:10:00,10.5911,10.59215,10.58685,10.5897,2342662.0
2007-05-10 10:11:00,10.5903,10.5926,10.58995,10.59115,2592533.0
2007-05-10 10:12:00,10.5904,10.5925,10.589,10.5909,9929538.0
2007-05-10 10:13:00,10.5895,10.59225,10.58805,10.5897,11402882.0
2007-05-10 10:14:00,10.5891,10.59055,10.5844,10.5874,3931647.0
2007-05-10 10:15:00,10.58675,10.5882,10.5828,10.58535,11829440.0
2007-05-10 10:16:00,10.58855,10.5895,10.58585,10.58815,2593632.0
2007-05-10 10:17:00,10.5879,10.5879,10.5836,10.58725,58522199.0
2007-05-10 10:18:00,10.5873,10.5881,10.58435,10.58435,2168906.0
2007-05-10 10:19:00,10.58815,10.58885,10.58465,10.58645,8635939.0
2007-05-10 10:20:00,10.58895,10.59035,10.58725,10.58895,1477363.0
2007-05-10 10:21:00,10.5865,10.58955,10.5845,10.5892,11207015.0
2007-05-10 10:22:00,10.58775,10.5894,10.58695,10.58825,3369343.0
2007-05-10 10:23:00,10.5878,10.5878,10.5845,10.58745,3098210.0
2007-05-10 10:24:00,10.58775,10.58835,10.58435,10.58435,2427083.0
2007-05-10 10:25:00,10.58495,10.58805,10.58495,10.58615,5687149.0
2007-05-10 10:26:00,10.58775,10.58825,10.58662,10.5874,20137125.0
2007-05-10 10:27:00,10.5873,10.5878,10.58525,10.58755,4910139.0
2007-05-10 10:28:00,10.5868,10.58875,10.585,10.5864,4067784.0
2007-05-10 10:29:00,10.58815,10.58875,10.5869,10.58835,31423065.0
2007-05-10 10:30:00,10.58735,10.5879,10.58391,10.5849,18131075.0
2007-05-10 10:31:00,10.5852,10.58755,10.58455,10.58755,1682892.0
2007-05-10 10:32:00,10.58755,10.5881,10.5836,10.58575,5684370.0
2007-05-10 10:33:00,10.5863,10.5893,10.5833,10.5879,11116251.0
2007-05-10 10:34:00,10.58905,10.58975,10.58525,10.5887,477957.0
2007-05-10 10:35:00,10.59065,10.5918,10.5864,10.5913,7352713.0
2007-05-10 10:36:00,10.5908,10.5931,10.5898,10.59015,3907715.0
2007-05-10 10:37:00,10.5905,10.5905,10.58555,10.59,3945018.0
2007-05-10 10:38:00,10.5904,10.59215,10.5881,10.5892,3199284.0
2007-05-10 10:39:00,10.58785,10.58885,10.58415,10.5878,2075536.0
2007-05-10 10:40:00,10.58755,10.58985,10.586,10.5883,4248823.0
2007-05-10 10:41:00,10.5894,10.5915,10.5858,10.5872,7485666.0
2007-05-10 10:42:00,10.5905,10.5922,10.58975,10.5902,5410194.0
2007-05-10 10:43:00,10.5902,10.59085,10.58655,10.59035,27709924.0
2007-05-10 10:44:00,10.5895,10.5909,10.5885,10.5899,81358482.0
2007-05-10 10:45:00,10.5905,10.5907,10.589,10.5907,23108976.0
2007-05-10 10:46:00,10.5904,10.5907,10.58865,10.58965,19427556.0
2007-05-10 10:47:00,10.58905,10.59015,10.58515,10.5884,11255116.0
2007-05-10 10:48:00,10.5879,10.59105,10.5863,10.5904,6072404.0
2007-05-10 10:49:00,10.5898,10.59055,10.5856,10.5856,5786684.0
2007-05-10 10:50:00,10.5891,10.5913,10.5873,10.5873,2347016.0
2007-05-10 10:51:00,10.59045,10.591,10.5881,10.5891,28363625.0
2007-05-10 10:52:00,10.58805,10.58985,10.5861,10.5879,13319976.0
2007-05-10 10:53:00,10.58965,10.58965,10.58568,10.5857,10402793.0
2007-05-10 10:54:00,10.5883,10.5893,10.5837,10.5878,1170807.0
2007-05-10 10:55:00,10.5881,10.58945,10.5851,10.58945,13938109.0
2007-05-10 10:56:00,10.5894,10.5901,10.58695,10.58715,3433707.0
2007-05-10 10:57:00,10.5879,10.5895,10.58715,10.58905,22254469.0
2007-05-10 10:58:00,10.5885,10.58935,10.5877,10.58835,5996981.0
2007-05-10 10:59:00,10.5894,10.59025,10.58635,10.5896,7671232.0
2007-05-10 11:00:00,10.58995,10.59006,10.5858,10.58985,27569872.0
2007-05-10 11:01:00,10.5892,10.5899,10.58785,10.58785,1119043.0
2007-05-10 11:02:00,10.588,10.5913,10.588,10.5896,2347099.0
2007-05-10 11:03:00,10.5883,10.59128,10.5883,10.59,14356745.0
2007-05-10 11:04:00,10.589,10.59115,10.5867,10.58915,25415226.0
2007-05-10 11:05:00,10.5894,10.5897,10.5877,10.58835,15463415.0
2007-05-10 11:06:00,10.5888,10.5902,10.5867,10.58805,10669257.0
2007-05-10 11:07:00,10.5877,10.5878,10.58705,10.58705,4281658.0
2007-05-10 11:08:00,10.58725,10.58763,10.58409,10.5844,5041586.0
2007-05-10 11:09:00,10.58455,10.58475,10.5796,10.584,693073.0
2007-05-10 11:10:00,10.58385,10.5856,10.5812,10.5848,1241019.0
2007-05-10 11:11:00,10.5846,10.5858,10.58325,10.58325,3745216.0
2007-05-10 11:12:00,10.5847,10.5855,10.5825,10.5825,20471089.0
2007-05-10 11:13:00,10.5856,10.58615,10.5825,10.5825,10979492.0
2007-05-10 11:14:00,10.5834,10.58405,10.57905,10.58015,2508553.0
2007-05-10 11:15:00,10.57975,10.5809,10.57765,10.57765,3279647.0
2007-05-10 11:16:00,10.58035,10.58035,10.57775,10.58,20854702.0
2007-05-10 11:17:00,10.58045,10.58045,10.57603,10.5771,8423868.0
2007-05-10 11:18:00,10.5797,10.5797,10.5761,10.577,37086682.0
2007-05-10 11:19:00,10.5775,10.57945,10.5765,10.5787,9421773.0
2007-05-10 11:20:00,10.57745,10.5789,10.57415,10.57855,47837355.0
2007-05-10 11:21:00,10.57755,10.57798,10.5765,10.5774,18909781.0
2007-05-10 11:22:00,10.57765,10.5787,10.5736,10.5736,10104673.0
2007-05-10 11:23:00,10.5722,10.57755,10.5722,10.57505,4907801.0
2007-05-10 11:24:00,10.5753,10.5767,10.5734,10.57435,3380357.0
2007-05-10 11:25:00,10.5767,10.5767,10.5744,10.5763,24032070.0
2007-05-10 11:26:00,10.57545,10.5764,10.57435,10.57595,4220858.0
2007-05-10 11:27:00,10.5757,10.5769,10.5713,10.57525,2024694.0
2007-05-10 11:28:00,10.5762,10.57675,10.575,10.5758,4982355.0
2007-05-10 11:29:00,10.5759,10.5759,10.5743,10.5755,2247103.0
2007-05-10 11:30:00,10.57635,10.5769,10.5752,10.5769,10064092.0
2007-05-10 11:31:00,10.57595,10.57852,10.5748,10.57575,2502461.0
2007-05-10 11:32:00,10.5765,10.58142,10.5765,10.58005,49419223.0
2007-05-10 11:33:00,10.5782,10.58097,10.5782,10.58095,5434202.0
2007-05-10 11:34:00,10.58025,10.5809,10.5748,10.5748,3117746.0
2007-05-10 11:35:00,10.57525,10.5797,10.57525,10.5786,12737759.0
2007-05-10 11:36:00,10.57755,10.5804,10.576,10.57925,321255.0
2007-05-10 11:37:00,10.5803,10.5806,10.5788,10.5806,3222045.0
2007-05-10 11:38:00,10.5799,10.5834,10.57875,10.58305,12719984.0
2007-05-10 11:39:00,10.58205,10.58245,10.57965,10.5812,13636313.0
2007-05-10 11:40:00,10.58135,10.58345,10.5787,10.58225,24807783.0
2007-05-10 11:41:00,10.5806,10.58245,10.5799,10.5811,27956260.0
2007-05-10 11:42:00,10.58125,10.582,10.5764,10.58105,31765112.0
2007-05-10 11:43:00,10.5807,10.58305,10.57858,10.5809,140634197.0
2007-05-10 11:44:00,10.58215,10.5847,10.57885,10.5847,9566635.0
2007-05-10 11:45:00,10.5845,10.5852,10.58093,10.58415,14261060.0
2007-05-10 11:46:00,10.58285,10.58505,10.5802,10.5817,1603050.0
2007-05-10 11:47:00,10.58415,10.58415,10.57925,10.5831,8336509.0
2007-05-10 11:48:00,10.58435,10.58435,10.58305,10.5842,10031768.0
2007-05-10 11:49:00,10.5836,10.58423,10.5833,10.5842,15253494.0
2007-05-10 11:50:00,10.5846,10.5848,10.583,10.58345,44042889.0
2007-05-10 11:51:00,10.5831,10.5831,10.57935,10.58205,6618588.0
2007-05-10 11:52:00,10.5827,10.5845,10.58145,10.5822,1225773.0
2007-05-10 11:53:00,10.5814,10.5837,10.58082,10.5831,3049119.0
2007-05-10 11:54:00,10.5831,10.5838,10.58065,10.5831,24320895.0
2007-05-10 11:55:00,10.583,10.5838,10.58135,10.5831,13654508.0
2007-05-10 11:56:00,10.5828,10.5844,10.58165,10.58295,8037183.0
2007-05-10 11:57:00,10.58265,10.58345,10.58116,10.583,8775172.0
2007-05-10 11:58:00,10.5833,10.5833,10.5811,10.5829,3506866.0
2007-05-10 11:59:00,10.5824,10.5842,10.5824,10.583,18687503.0
2007-05-10 12:00:00,10.583,10.5848,10.5828,10.58295,21587547.0
2007-05-10 12:01:00,10.5836,10.58417,10.5823,10.5829,24714721.0
2007-05-10 12:02:00,10.5838,10.58385,10.5826,10.58305,8525540.0
2007-05-10 12:03:00,10.5827,10.58435,10.58175,10.58295,4420991.0
2007-05-10 12:04:00,10.5831,10.58365,10.58105,10.5814,4242449.0
2007-05-10 12:05:00,10.5778,10.58215,10.5778,10.5801,4536877.0
2007-05-10 12:06:00,10.5809,10.58205,10.57615,10.5799,20307917.0
2007-05-10 12:07:00,10.5796,10.5799,10.57811,10.57965,10081523.0
2007-05-10 12:08:00,10.57905,10.5799,10.57735,10.57735,4273369.0
2007-05-10 12:09:00,10.5791,10.5794,10.575,10.57825,4133689.0
2007-05-10 12:10:00,10.5789,10.5803,10.5768,10.5788,20656627.0
2007-05-10 12:11:00,10.57865,10.57947,10.57755,10.57755,7178954.0
2007-05-10 12:12:00,10.5785,10.5785,10.5733,10.5733,1596138.0
2007-05-10 12:13:00,10.57365,10.57835,10.57365,10.57835,4462994.0
2007-05-10 12:14:00,10.57845,10.5793,10.5764,10.57885,5371131.0
2007-05-10 12:15:00,10.5785,10.57875,10.5746,10.5746,14053336.0
2007-05-10 12:16:00,10.57495,10.5767,10.57095,10.57565,1934882.0
2007-05-10 12:17:00,10.573,10.57605,10.5706,10.57495,4098380.0
2007-05-10 12:18:00,10.576,10.57685,10.5737,10.57625,7938261.0
2007-05-10 12:19:00,10.5766,10.577,10.57385,10.57665,1162807.0
2007-05-10 12:20:00,10.5765,10.57805,10.57395,10.5775,8864186.0
2007-05-10 12:21:00,10.57715,10.57715,10.5734,10.5765,116542927.0
2007-05-10 12:22:00,10.5778,10.57805,10.57525,10.578,89078627.0
2007-05-10 12:23:00,10.5777,10.57835,10.57575,10.5778,5122592.0
2007-05-10 12:24:00,10.57845,10.5795,10.5759,10.5765,14428875.0
2007-05-10 12:25:00,10.5784,10.57875,10.57665,10.57665,6938362.0
2007-05-10 12:26:00,10.5772,10.57855,10.574,10.5776,5331597.0
2007-05-10 12:27:00,10.5774,10.57785,10.57596,10.5766,9857351.0
2007-05-10 12:28:00,10.5762,10.57692,10.5726,10.5764,20836900.0
2007-05-10 12:29:00,10.57685,10.57745,10.5741,10.5741,19283785.0
2007-05-10 12:30:00,10.5776,10.57823,10.57395,10.57395,1527447.0
2007-05-10 12:31:00,10.5775,10.5794,10.5763,10.57825,9235916.0
2007-05-10 12:32:00,10.5769,10.57915,10.5766,10.5766,45540596.0
2007-05-10 12:33:00,10.57845,10.57845,10.5757,10.5775,3053283.0
2007-05-10 12:34:00,10.5783,10.5801,10.5771,10.5783,2133867.0
2007-05-10 12:35:00,10.5776,10.5792,10.5767,10.5792,3181428.0
2007-05-10 12:36:00,10.5804,10.58049,10.5774,10.57805,5811003.0
2007-05-10 12:37:00,10.5799,10.57992,10.5781,10.5797,2315522.0
2007-05-10 12:38:00,10.57975,10.5824,10.5763,10.5812,95369065.0
2007-05-10 12:39:00,10.5815,10.5823,10.5787,10.5811,2720459.0
2007-05-10 12:40:00,10.5805,10.5806,10.57705,10.5798,8375856.0
2007-05-10 12:41:00,10.58025,10.58025,10.57585,10.5789,11210202.0
2007-05-10 12:42:00,10.5801,10.5811,10.57735,10.58055,14754309.0
2007-05-10 12:43:00,10.57985,10.58165,10.5795,10.58165,29747691.0
2007-05-10 12:44:00,10.5783,10.58345,10.5783,10.581,3980543.0
2007-05-10 12:45:00,10.58075,10.58365,10.57945,10.58145,28533682.0
2007-05-10 12:46:00,10.57805,10.5831,10.57805,10.5821,24823242.0
2007-05-10 12:47:00,10.58245,10.58255,10.57815,10.5825,5659605.0
2007-05-10 12:48:00,10.5818,10.5825,10.57915,10.5816,15075580.0
2007-05-10 12:49:00,10.582,10.5824,10.5801,10.5801,8561314.0
2007-05-10 12:50:00,10.58155,10.58335,10.58055,10.58185,7634348.0
2007-05-10 12:51:00,10.5822,10.58275,10.5812,10.58275,14655698.0
2007-05-10 12:52:00,10.5809,10.584,10.5809,10.5828,16407677.0
2007-05-10 12:53:00,10.58345,10.58345,10.57925,10.58205,2098911.0
2007-05-10 12:54:00,10.5813,10.5823,10.5805,10.5814,2049681.0
2007-05-10 12:55:00,10.58175,10.58267,10.5813,10.5826,7768395.0
2007-05-10 12:56:00,10.583,10.58495,10.5793,10.5845,11502651.0
2007-05-10 12:57:00,10.5845,10.5845,10.58015,10.5826,1270076.0
2007-05-10 12:58:00,10.5826,10.5846,10.579,10.58041,12101248.0
2007-05-10 12:59:00,10.58455,10.58555,10.58205,10.58535,32378350.0
2007-05-10 13:00:00,10.5851,10.5855,10.5822,10.5849,23595489.0
2007-05-10 13:01:00,10.5844,10.5844,10.5803,10.58365,6989429.0
2007-05-10 13:02:00,10.5841,10.5851,10.58175,10.58395,9887787.0
2007-05-10 13:03:00,10.58395,10.58495,10.5826,10.5831,15573584.0
2007-05-10 13:04:00,10.58355,10.5856,10.5789,10.5856,5921839.0
2007-05-10 13:05:00,10.58565,10.58675,10.5822,10.5845,10854941.0
2007-05-10 13:06:00,10.5848,10.58665,10.5828,10.58305,384237.0
2007-05-10 13:07:00,10.5822,10.5834,10.57895,10.5801,4490742.0
2007-05-10 13:08:00,10.5813,10.58185,10.5782,10.5782,9012753.0
2007-05-10 13:09:00,10.5811,10.58255,10.5795,10.5813,6548908.0
2007-05-10 13:10:00,10.5809,10.5829,10.5809,10.5815,13482918.0
2007-05-10 13:11:00,10.5816,10.58232,10.58094,10.5811,24711526.0
2007-05-10 13:12:00,10.5815,10.5831,10.57935,10.582,10024332.0
2007-05-10 13:13:00,10.5795,10.58275,10.57895,10.5816,7481269.0
2007-05-10 13:14:00,10.5818,10.5838,10.58075,10.5811,2049617.0
2007-05-10 13:15:00,10.5806,10.58165,10.57655,10.57775,3302083.0
2007-05-10 13:16:00,10.5799,10.58115,10.57825,10.58115,16158281.0
2007-05-10 13:17:00,10.5798,10.5807,10.5789,10.5789,2279546.0
2007-05-10 13:18:00,10.5801,10.5819,10.57915,10.57915,9678726.0
2007-05-10 13:19:00,10.5809,10.5813,10.57865,10.5811,7127392.0
2007-05-10 13:20:00,10.582,10.58305,10.57915,10.58305,1294569.0
2007-05-10 13:21:00,10.5828,10.5828,10.5764,10.5797,20882765.0
2007-05-10 13:22:00,10.5794,10.58165,10.5794,10.5805,6656020.0
2007-05-10 13:23:00,10.57795,10.5838,10.57795,10.5838,2084932.0
2007-05-10 13:24:00,10.5829,10.5829,10.5768,10.5825,8064659.0
2007-05-10 13:25:00,10.5819,10.58235,10.5774,10.58145,5798017.0
2007-05-10 13:26:00,10.58135,10.582,10.58055,10.5808,49992892.0
2007-05-10 13:27:00,10.58105,10.5826,10.5793,10.5816,5225604.0
2007-05-10 13:28:00,10.5819,10.5826,10.5772,10.5806,9378369.0
2007-05-10 13:29:00,10.57665,10.5803,10.5759,10.5803,3324165.0
2007-05-10 13:30:00,10.5762,10.58145,10.5762,10.5814,33798828.0
2007-05-10 13:31:00,10.5804,10.58075,10.57985,10.58065,6878493.0
2007-05-10 13:32:00,10.5806,10.58155,10.57945,10.58025,7403823.0
2007-05-10 13:33:00,10.5801,10.5805,10.57905,10.5799,30183206.0
2007-05-10 13:34:00,10.5795,10.5802,10.57808,10.5786,15031375.0
2007-05-10 13:35:00,10.57815,10.57815,10.57395,10.5777,24290586.0
2007-05-10 13:36:00,10.5779,10.5797,10.57615,10.5788,2759199.0
2007-05-10 13:37:00,10.57935,10.57935,10.5773,10.57785,1692962.0
2007-05-10 13:38:00,10.5784,10.57925,10.5759,10.57835,6288089.0
2007-05-10 13:39:00,10.57895,10.57975,10.57745,10.57785,13124663.0
2007-05-10 13:40:00,10.5789,10.5791,10.5776,10.5776,23017445.0
2007-05-10 13:41:00,10.5785,10.579,10.5738,10.5781,5046907.0
2007-05-10 13:42:00,10.5788,10.58,10.5751,10.57845,2269121.0
2007-05-10 13:43:00,10.57885,10.5797,10.57715,10.5788,1532015.0
2007-05-10 13:44:00,10.578,10.5802,10.578,10.5788,39091075.0
2007-05-10 13:45:00,10.57915,10.57935,10.5765,10.5771,16066997.0
2007-05-10 13:46:00,10.5768,10.57815,10.57535,10.5761,6166189.0
2007-05-10 13:47:00,10.5777,10.57925,10.5763,10.5777,7981855.0
2007-05-10 13:48:00,10.57825,10.57885,10.5747,10.57885,886151.0
2007-05-10 13:49:00,10.57965,10.57985,10.5756,10.57985,3089605.0
2007-05-10 13:50:00,10.5814,10.58255,10.57755,10.5815,6308557.0
2007-05-10 13:51:00,10.58145,10.5825,10.57935,10.58005,14687480.0
2007-05-10 13:52:00,10.5818,10.58445,10.5815,10.58315,30536728.0
2007-05-10 13:53:00,10.58305,10.58305,10.58025,10.5822,17874928.0
2007-05-10 13:54:00,10.5809,10.583,10.5809,10.582,4979100.0
2007-05-10 13:55:00,10.5816,10.5818,10.5775,10.5817,22400945.0
2007-05-10 13:56:00,10.5798,10.58185,10.5764,10.5797,1514427.0
2007-05-10 13:57:00,10.58,10.5803,10.57545,10.5803,14032546.0
2007-05-10 13:58:00,10.5791,10.5796,10.57735,10.57925,2286647.0
2007-05-10 13:59:00,10.5784,10.57965,10.5783,10.5783,17835927.0
2007-05-10 14:00:00,10.5788,10.5805,10.5753,10.57885,64800778.0
2007-05-10 14:01:00,10.5779,10.5796,10.5766,10.57885,8316644.0
2007-05-10 14:02:00,10.5805,10.5805,10.5766,10.5766,2973828.0
2007-05-10 14:03:00,10.57805,10.57855,10.5741,10.57855,2350565.0
2007-05-10 14:04:00,10.57485,10.57935,10.57457,10.5777,2737601.0
2007-05-10 14:05:00,10.5774,10.5781,10.57505,10.5775,7614180.0
2007-05-10 14:06:00,10.5783,10.57935,10.5755,10.57735,21554802.0
2007-05-10 14:07:00,10.5783,10.57895,10.57605,10.5783,20581618.0
2007-05-10 14:08:00,10.5777,10.57935,10.5735,10.57895,14304096.0
2007-05-10 14:09:00,10.5791,10.5791,10.57425,10.57735,5899629.0
2007-05-10 14:10:00,10.5769,10.57745,10.5747,10.57745,1130119.0
2007-05-10 14:11:00,10.57595,10.5776,10.5751,10.57715,3154586.0
2007-05-10 14:12:00,10.5779,10.58044,10.57645,10.5784,24778220.0
2007-05-10 14:13:00,10.5787,10.5791,10.57631,10.5787,6800464.0
2007-05-10 14:14:00,10.5784,10.5791,10.5769,10.577,135496584.0
2007-05-10 14:15:00,10.5757,10.5769,10.5757,10.5766,3578129.0
2007-05-10 14:16:00,10.5762,10.57642,10.57539,10.5761,17336476.0
2007-05-10 14:17:00,10.5767,10.57672,10.57477,10.5756,2642845.0
2007-05-10 14:18:00,10.57635,10.5772,10.57435,10.57615,39218751.0
2007-05-10 14:19:00,10.576,10.57845,10.5731,10.57765,10220469.0
2007-05-10 14:20:00,10.5774,10.57805,10.5762,10.57625,10349298.0
2007-05-10 14:21:00,10.57755,10.5782,10.57505,10.57605,7875324.0
2007-05-10 14:22:00,10.5779,10.57834,10.57743,10.57785,4826060.0
2007-05-10 14:23:00,10.5768,10.5796,10.5768,10.57935,21651172.0
2007-05-10 14:24:00,10.57895,10.58035,10.57795,10.5789,3888826.0
2007-05-10 14:25:00,10.5783,10.5796,10.57725,10.57915,5200742.0
2007-05-10 14:26:00,10.57875,10.5807,10.57575,10.57995,4673930.0
2007-05-10 14:27:00,10.5796,10.5816,10.57805,10.58035,32022127.0
2007-05-10 14:28:00,10.5797,10.5826,10.57855,10.5816,1418894.0
2007-05-10 14:29:00,10.5822,10.5822,10.58,10.58105,7309376.0
2007-05-10 14:30:00,10.5811,10.58784,10.58108,10.58679,989845.0
2007-05-10 14:31:00,10.58679,10.58679,10.58294,10.58535,8527512.0
2007-05-10 14:32:00,10.58525,10.5877,10.58398,10.5843,2202153.0
2007-05-10 14:33:00,10.58445,10.58535,10.5811,10.58535,69899279.0
2007-05-10 14:34:00,10.5859,10.5918,10.5859,10.59165,4343130.0
2007-05-10 14:35:00,10.592,10.592,10.58451,10.5875,18015573.0
2007-05-10 14:36:00,10.58765,10.5892,10.5852,10.5852,51175935.0
2007-05-10 14:37:00,10.58595,10.58626,10.5831,10.58355,5418590.0
2007-05-10 14:38:00,10.58365,10.5913,10.58365,10.58865,3395560.0
2007-05-10 14:39:00,10.58815,10.58815,10.58456,10.58456,5260032.0
2007-05-10 14:40:00,10.5874,10.5874,10.58165,10.58165,9465169.0
2007-05-10 14:41:00,10.5814,10.5845,10.57935,10.5808,6058253.0
2007-05-10 14:42:00,10.58245,10.58455,10.5792,10.5831,5128345.0
2007-05-10 14:43:00,10.5836,10.58445,10.5795,10.5809,790996.0
2007-05-10 14:44:00,10.5841,10.58475,10.57885,10.5806,15798932.0
2007-05-10 14:45:00,10.58425,10.58455,10.5793,10.5841,15821429.0
2007-05-10 14:46:00,10.5845,10.5845,10.5805,10.5825,11888607.0
2007-05-10 14:47:00,10.5808,10.58375,10.5807,10.5817,31708536.0
2007-05-10 14:48:00,10.58335,10.5839,10.5801,10.58085,10017488.0
2007-05-10 14:49:00,10.57965,10.5844,10.57965,10.58282,41432947.0
2007-05-10 14:50:00,10.58335,10.58335,10.57403,10.57403,5041195.0
2007-05-10 14:51:00,10.57403,10.57735,10.57298,10.57735,40373188.0
2007-05-10 14:52:00,10.57685,10.57685,10.57192,10.57192,12855758.0
2007-05-10 14:53:00,10.57247,10.57247,10.5635,10.5635,1098594.0
2007-05-10 14:54:00,10.56345,10.565,10.56045,10.5626,20575139.0
2007-05-10 14:55:00,10.56055,10.56155,10.5577,10.55805,90990245.0
2007-05-10 14:56:00,10.5611,10.56215,10.55975,10.5613,996650.0
2007-05-10 14:57:00,10.56095,10.5635,10.56005,10.56095,8056585.0
2007-05-10 14:58:00,10.5608,10.5625,10.5566,10.55945,9377256.0
2007-05-10 14:59:00,10.55995,10.56315,10.5595,10.56295,2414278.0
2007-05-10 15:00:00,10.56145,10.5642,10.56015,10.5634,7782945.0
2007-05-10 15:01:00,10.56285,10.565,10.5574,10.565,8020262.0
2007-05-10 15:02:00,10.5643,10.56575,10.56175,10.56175,3925236.0
2007-05-10 15:03:00,10.5621,10.5639,10.5584,10.5639,20765247.0
2007-05-10 15:04:00,10.5671,10.5698,10.56209,10.56585,42333543.0
2007-05-10 15:05:00,10.56645,10.5692,10.5646,10.56725,5347709.0
2007-05-10 15:06:00,10.5674,10.56955,10.56365,10.56925,5349940.0
2007-05-10 15:07:00,10.5682,10.57095,10.5656,10.5666,6448180.0
2007-05-10 15:08:00,10.5683,10.5719,10.56775,10.5701,6244630.0
2007-05-10 15:09:00,10.5672,10.5696,10.5643,10.56795,11026483.0
2007-05-10 15:10:00,10.5672,10.5681,10.5648,10.5665,11706005.0
2007-05-10 15:11:00,10.5681,10.5681,10.56575,10.56585,17453383.0
2007-05-10 15:12:00,10.56645,10.5679,10.5621,10.5666,646084.0
2007-05-10 15:13:00,10.566,10.5664,10.5646,10.565,3414722.0
2007-05-10 15:14:00,10.5643,10.5645,10.5611,10.5625,13222653.0
2007-05-10 15:15:00,10.56215,10.56215,10.5595,10.56165,15348607.0
2007-05-10 15:16:00,10.563,10.56445,10.55915,10.56175,22025346.0
2007-05-10 15:17:00,10.56115,10.56385,10.55865,10.55865,27036320.0
2007-05-10 15:18:00,10.55815,10.561,10.5571,10.5571,8958455.0
2007-05-10 15:19:00,10.5577,10.55901,10.55492,10.5562,8241907.0
2007-05-10 15:20:00,10.5599,10.5599,10.55405,10.5552,16533523.0
2007-05-10 15:21:00,10.5572,10.5581,10.55385,10.55735,8501790.0
2007-05-10 15:22:00,10.5539,10.5555,10.552,10.5528,22398536.0
2007-05-10 15:23:00,10.5537,10.5622,10.5537,10.5612,3142178.0
2007-05-10 15:24:00,10.5609,10.56135,10.5591,10.56005,1644968.0
2007-05-10 15:25:00,10.5606,10.56115,10.5587,10.56095,10596782.0
2007-05-10 15:26:00,10.5596,10.5596,10.555,10.55845,3764064.0
2007-05-10 15:27:00,10.55935,10.5601,10.5567,10.5577,11271048.0
2007-05-10 15:28:00,10.5568,10.5586,10.55635,10.5568,31318949.0
2007-05-10 15:29:00,10.55705,10.5588,10.55305,10.5565,11484961.0
2007-05-10 15:30:00,10.55885,10.5596,10.5548,10.55855,14852868.0
2007-05-10 15:31:00,10.5584,10.56315,10.557,10.56315,6814316.0
2007-05-10 15:32:00,10.5635,10.56645,10.56135,10.56135,8662887.0
2007-05-10 15:33:00,10.56285,10.56605,10.5622,10.5632,12136161.0
2007-05-10 15:34:00,10.56565,10.56565,10.5628,10.5637,3206310.0
2007-05-10 15:35:00,10.56375,10.56485,10.56215,10.5637,8205976.0
2007-05-10 15:36:00,10.5644,10.5645,10.56285,10.56285,53307248.0
2007-05-10 15:37:00,10.5617,10.56428,10.56019,10.56195,4209023.0
2007-05-10 15:38:00,10.5622,10.56265,10.56014,10.5607,3224889.0
2007-05-10 15:39:00,10.5616,10.5616,10.5579,10.56005,22540802.0
2007-05-10 15:40:00,10.5599,10.56075,10.55635,10.55905,13538303.0
2007-05-10 15:41:00,10.5565,10.55995,10.55455,10.5583,15072694.0
2007-05-10 15:42:00,10.55975,10.56085,10.5558,10.5575,8134162.0
2007-05-10 15:43:00,10.55975,10.5598,10.5562,10.55865,4863744.0
2007-05-10 15:44:00,10.5575,10.55915,10.55345,10.55705,2655926.0
2007-05-10 15:45:00,10.5565,10.55729,10.55525,10.5571,5059512.0
2007-05-10 15:46:00,10.55625,10.55735,10.55545,10.5556,4162695.0
2007-05-10 15:47:00,10.5565,10.55735,10.5516,10.55735,16358591.0
2007-05-10 15:48:00,10.5568,10.5601,10.55619,10.5579,6946870.0
2007-05-10 15:49:00,10.5587,10.56125,10.55632,10.56065,11216476.0
2007-05-10 15:50:00,10.5562,10.5613,10.5562,10.56075,3579284.0
2007-05-10 15:51:00,10.55995,10.5613,10.559,10.5602,4840348.0
2007-05-10 15:52:00,10.5604,10.5628,10.55993,10.5628,268354.0
2007-05-10 15:53:00,10.56165,10.5641,10.559,10.56355,5984697.0
2007-05-10 15:54:00,10.56185,10.5645,10.56135,10.5631,23543040.0
2007-05-10 15:55:00,10.5633,10.5633,10.56141,10.56165,27336652.0
2007-05-10 15:56:00,10.5621,10.5628,10.56015,10.5625,6941468.0
2007-05-10 15:57:00,10.5621,10.5642,10.5603,10.5632,10953895.0
2007-05-10 15:58:00,10.56355,10.564,10.5598,10.5626,8280498.0
2007-05-10 15:59:00,10.56305,10.5632,10.5609,10.562,7372695.0
2007-05-10 16:00:00,10.5611,10.5628,10.5585,10.5628,4559072.0
2007-05-10 16:01:00,10.5637,10.5637,10.5606,10.56275,4518415.0
2007-05-10 16:02:00,10.5615,10.56335,10.55835,10.56145,17962513.0
2007-05-10 16:03:00,10.55985,10.5614,10.55985,10.5614,36401001.0
2007-05-10 16:04:00,10.5576,10.56195,10.5568,10.56195,4083671.0
2007-05-10 16:05:00,10.5622,10.56255,10.5573,10.5573,11197689.0
2007-05-10 16:06:00,10.5577,10.5619,10.5577,10.56145,5318396.0
2007-05-10 16:07:00,10.56075,10.56285,10.56017,10.5613,3648518.0
2007-05-10 16:08:00,10.5605,10.562,10.5594,10.56025,14012219.0
2007-05-10 16:09:00,10.55875,10.56105,10.5584,10.5584,12488134.0
2007-05-10 16:10:00,10.559,10.5604,10.55625,10.5573,7180391.0
2007-05-10 16:11:00,10.5588,10.5612,10.5581,10.5612,13238066.0
2007-05-10 16:12:00,10.56045,10.562,10.55725,10.5609,2144221.0
2007-05-10 16:13:00,10.56135,10.56135,10.5595,10.56095,17068610.0
2007-05-10 16:14:00,10.5613,10.56201,10.55985,10.55985,3812063.0
2007-05-10 16:15:00,10.5603,10.56195,10.5599,10.5601,11693703.0
2007-05-10 16:16:00,10.56125,10.56245,10.5608,10.5608,1816727.0
2007-05-10 16:17:00,10.56075,10.5608,10.5584,10.55875,10528348.0
2007-05-10 16:18:00,10.55565,10.56196,10.55565,10.5619,2529901.0
2007-05-10 16:19:00,10.562,10.56285,10.56035,10.5622,11200692.0
2007-05-10 16:20:00,10.56265,10.56415,10.56265,10.56265,14019978.0
2007-05-10 16:21:00,10.56355,10.5637,10.5617,10.56255,10074891.0
2007-05-10 16:22:00,10.56335,10.56335,10.5587,10.56235,3061880.0
2007-05-10 16:23:00,10.5624,10.56345,10.56,10.5613,13662306.0
2007-05-10 16:24:00,10.56165,10.5632,10.55975,10.5611,3197779.0
2007-05-10 16:25:00,10.56145,10.56335,10.5596,10.5615,11508900.0
2007-05-10 16:26:00,10.55985,10.5634,10.55985,10.563,4167470.0
2007-05-10 16:27:00,10.56225,10.56615,10.56185,10.5637,8463052.0
2007-05-10 16:28:00,10.56555,10.5671,10.56542,10.5666,1863670.0
2007-05-10 16:29:00,10.56715,10.56715,10.5638,10.5653,4575036.0
2007-05-10 16:30:00,10.5663,10.56635,10.5638,10.5662,865778.0
2007-05-10 16:31:00,10.56655,10.56795,10.5643,10.5658,3864553.0
2007-05-10 16:32:00,10.5663,10.5675,10.56555,10.56565,19353879.0
2007-05-10 16:33:00,10.56585,10.5673,10.56295,10.56665,5574969.0
2007-05-10 16:34:00,10.5659,10.5663,10.56425,10.56425,29246694.0
2007-05-10 16:35:00,10.5646,10.56591,10.5645,10.5645,20744006.0
2007-05-10 16:36:00,10.56355,10.5656,10.56355,10.5645,21991663.0
2007-05-10 16:37:00,10.5642,10.5657,10.56235,10.56235,5060055.0
2007-05-10 16:38:00,10.564,10.5645,10.5603,10.56315,1287000.0
2007-05-10 16:39:00,10.56495,10.56615,10.5614,10.5628,1958596.0
2007-05-10 16:40:00,10.5651,10.5671,10.5641,10.5661,20723745.0
2007-05-10 16:41:00,10.56665,10.56665,10.5644,10.56525,12575301.0
2007-05-10 16:42:00,10.56615,10.56705,10.5653,10.5662,2797311.0
2007-05-10 16:43:00,10.5648,10.5663,10.5632,10.5658,2927998.0
2007-05-10 16:44:00,10.5659,10.5665,10.5647,10.5665,3700057.0
2007-05-10 16:45:00,10.5655,10.56615,10.5655,10.5656,34440101.0
2007-05-10 16:46:00,10.5656,10.56645,10.5615,10.56485,2895482.0
2007-05-10 16:47:00,10.56525,10.5663,10.56325,10.5661,7499296.0
2007-05-10 16:48:00,10.5642,10.5642,10.5595,10.56395,51344228.0
2007-05-10 16:49:00,10.5639,10.5654,10.56185,10.5635,20536756.0
2007-05-10 16:50:00,10.5642,10.5649,10.56145,10.5642,2421742.0
2007-05-10 16:51:00,10.5635,10.56455,10.56225,10.5633,12028925.0
2007-05-10 16:52:00,10.56065,10.56443,10.56065,10.56355,1288965.0
2007-05-10 16:53:00,10.56345,10.5644,10.56225,10.5644,11161482.0
2007-05-10 16:54:00,10.56405,10.5649,10.5623,10.564,7779273.0
2007-05-10 16:55:00,10.5635,10.5639,10.5614,10.5639,5672535.0
2007-05-10 16:56:00,10.56175,10.56545,10.56175,10.56445,20937140.0
2007-05-10 16:57:00,10.5649,10.56505,10.56204,10.5643,9684881.0
2007-05-10 16:58:00,10.5643,10.5652,10.56185,10.56465,6861002.0
2007-05-10 16:59:00,10.56435,10.56545,10.5623,10.56545,16646135.0
2007-05-10 17:00:00,10.5663,10.56651,10.5629,10.5629,14593660.0
2007-05-10 17:01:00,10.5635,10.5666,10.5635,10.56575,6046756.0
2007-05-10 17:02:00,10.566,10.5674,10.56435,10.56475,11619465.0
2007-05-10 17:03:00,10.5666,10.56765,10.5652,10.56745,8062167.0
2007-05-10 17:04:00,10.56705,10.56818,10.56338,10.56725,1877043.0
2007-05-10 17:05:00,10.5671,10.5671,10.5626,10.5664,2140486.0
2007-05-10 17:06:00,10.5659,10.56815,10.5649,10.56685,4408225.0
2007-05-10 17:07:00,10.5673,10.5692,10.5651,10.5651,18379821.0
2007-05-10 17:08:00,10.5683,10.5686,10.56495,10.56735,2760896.0
2007-05-10 17:09:00,10.5666,10.568,10.56285,10.565,3885913.0
2007-05-10 17:10:00,10.5648,10.5664,10.5611,10.5651,3392309.0
2007-05-10 17:11:00,10.5646,10.56505,10.5624,10.56485,24408427.0
2007-05-10 17:12:00,10.56485,10.5665,10.56285,10.5656,3914888.0
2007-05-10 17:13:00,10.56475,10.565,10.5632,10.5639,13832664.0
2007-05-10 17:14:00,10.56405,10.567,10.56405,10.5666,2109690.0
2007-05-10 17:15:00,10.56545,10.5663,10.563,10.56535,2795566.0
2007-05-10 17:16:00,10.566,10.566,10.56405,10.56405,589414.0
2007-05-10 17:17:00,10.56205,10.56355,10.55855,10.56285,27333003.0
2007-05-10 17:18:00,10.5621,10.5621,10.5581,10.56145,6043564.0
2007-05-10 17:19:00,10.5618,10.56225,10.55985,10.5615,4418481.0
2007-05-10 17:20:00,10.56135,10.56315,10.5597,10.5619,10012628.0
2007-05-10 17:21:00,10.56135,10.56272,10.55885,10.56155,17175492.0
2007-05-10 17:22:00,10.5588,10.5623,10.5588,10.5592,5613453.0
2007-05-10 17:23:00,10.56085,10.56085,10.5564,10.5587,6813436.0
2007-05-10 17:24:00,10.5585,10.56015,10.55645,10.55925,7341078.0
2007-05-10 17:25:00,10.5563,10.5597,10.5563,10.5592,6947016.0
2007-05-10 17:26:00,10.55855,10.56105,10.5576,10.5578,12405463.0
2007-05-10 17:27:00,10.5576,10.5587,10.5569,10.5576,15720623.0
2007-05-10 17:28:00,10.55775,10.55802,10.5534,10.55595,27709854.0
2007-05-10 17:29:00,10.5575,10.5578,10.5555,10.55765,13746874.0
2007-05-10 17:30:00,10.5584,10.5588,10.5545,10.5583,1963341.0
2007-05-10 17:31:00,10.5574,10.5579,10.55585,10.5572,24217149.0
2007-05-10 17:32:00,10.55705,10.55855,10.55537,10.5568,31868945.0
2007-05-10 17:33:00,10.5572,10.5578,10.5557,10.55675,12309572.0
2007-05-10 17:34:00,10.55655,10.5589,10.55536,10.55755,8607337.0
2007-05-10 17:35:00,10.5574,10.55742,10.55535,10.5563,21855290.0
2007-05-10 17:36:00,10.55675,10.55775,10.55495,10.5566,7486255.0
2007-05-10 17:37:00,10.55725,10.55815,10.55485,10.55815,19220384.0
2007-05-10 17:38:00,10.5579,10.55935,10.5544,10.55885,2789100.0
2007-05-10 17:39:00,10.55925,10.55925,10.55665,10.55825,7209363.0
2007-05-10 17:40:00,10.5589,10.55975,10.55635,10.55635,10308697.0
2007-05-10 17:41:00,10.55735,10.5597,10.5572,10.55825,12652361.0
2007-05-10 17:42:00,10.5578,10.56065,10.5578,10.55895,16750836.0
2007-05-10 17:43:00,10.55645,10.56045,10.55645,10.55975,32279232.0
2007-05-10 17:44:00,10.5599,10.5619,10.5581,10.56015,6635857.0
2007-05-10 17:45:00,10.561,10.5617,10.55735,10.5616,17159902.0
2007-05-10 17:46:00,10.5617,10.5627,10.5599,10.5618,6598319.0
2007-05-10 17:47:00,10.56135,10.56175,10.5591,10.56,13339368.0
2007-05-10 17:48:00,10.5613,10.5629,10.5599,10.56175,48586086.0
2007-05-10 17:49:00,10.5612,10.56235,10.5595,10.561,30954693.0
2007-05-10 17:50:00,10.5613,10.5624,10.5588,10.5617,12652256.0
2007-05-10 17:51:00,10.5619,10.56285,10.5584,10.5624,32613999.0
2007-05-10 17:52:00,10.5625,10.5627,10.5598,10.5627,8243025.0
2007-05-10 17:53:00,10.56265,10.56265,10.56025,10.56025,7125589.0
2007-05-10 17:54:00,10.56265,10.56325,10.56075,10.5629,61926096.0
2007-05-10 17:55:00,10.5625,10.56315,10.55935,10.56245,6454585.0
2007-05-10 17:56:00,10.5624,10.56305,10.5607,10.5607,10112613.0
2007-05-10 17:57:00,10.5632,10.5648,10.5609,10.5647,37486230.0
2007-05-10 17:58:00,10.56355,10.566,10.56235,10.5632,4363222.0
2007-05-10 17:59:00,10.56445,10.56525,10.5626,10.564,6570841.0
2007-05-10 18:00:00,10.56395,10.56625,10.56345,10.56625,51699614.0
2007-05-10 18:01:00,10.565,10.565,10.56335,10.56405,3102457.0
2007-05-10 18:02:00,10.56345,10.56345,10.56215,10.5622,39340387.0
2007-05-10 18:03:00,10.5625,10.5631,10.56146,10.56245,3062606.0
2007-05-10 18:04:00,10.5625,10.56355,10.5612,10.56265,15689855.0
2007-05-10 18:05:00,10.56285,10.5635,10.56245,10.5629,11532119.0
2007-05-10 18:06:00,10.5627,10.5643,10.56134,10.5643,17133901.0
2007-05-10 18:07:00,10.56205,10.56625,10.56205,10.5652,10990122.0
2007-05-10 18:08:00,10.56525,10.5655,10.5639,10.56425,6421556.0
2007-05-10 18:09:00,10.56445,10.56525,10.5619,10.56225,13511052.0
2007-05-10 18:10:00,10.56285,10.5637,10.5621,10.5626,54234330.0
2007-05-10 18:11:00,10.56215,10.5648,10.56215,10.56435,18950947.0
2007-05-10 18:12:00,10.564,10.56665,10.564,10.56635,18737410.0
2007-05-10 18:13:00,10.56535,10.5663,10.5643,10.56495,3105628.0
2007-05-10 18:14:00,10.5657,10.56644,10.5649,10.5649,31310945.0
2007-05-10 18:15:00,10.56545,10.5664,10.56475,10.5657,2923760.0
2007-05-10 18:16:00,10.56555,10.56615,10.5645,10.5645,3989787.0
2007-05-10 18:17:00,10.566,10.56685,10.56456,10.566,4137062.0
2007-05-10 18:18:00,10.56635,10.5669,10.5651,10.5651,6542688.0
2007-05-10 18:19:00,10.56515,10.56622,10.56495,10.5659,9911713.0
2007-05-10 18:20:00,10.56655,10.5667,10.56507,10.5655,5546076.0
2007-05-10 18:21:00,10.5653,10.5658,10.56455,10.5648,9784945.0
2007-05-10 18:22:00,10.56595,10.56795,10.56485,10.56595,4940638.0
2007-05-10 18:23:00,10.56595,10.5662,10.5657,10.56595,17428748.0
2007-05-10 18:24:00,10.5659,10.5679,10.5658,10.5658,19098191.0
2007-05-10 18:25:00,10.5649,10.56615,10.5649,10.566,29567051.0
2007-05-10 18:26:00,10.5653,10.56625,10.5646,10.566,14525978.0
2007-05-10 18:27:00,10.5655,10.5665,10.5618,10.563,7627314.0
2007-05-10 18:28:00,10.5631,10.5638,10.5617,10.56185,6007582.0
2007-05-10 18:29:00,10.5607,10.56295,10.5607,10.5615,7984375.0
2007-05-10 18:30:00,10.5605,10.5639,10.56025,10.56125,3774822.0
2007-05-10 18:31:00,10.5614,10.56215,10.56125,10.56215,7577476.0
2007-05-10 18:32:00,10.56145,10.56247,10.56072,10.56235,9012663.0
2007-05-10 18:33:00,10.5621,10.56232,10.5618,10.5618,3896116.0
2007-05-10 18:34:00,10.56045,10.5617,10.56035,10.56075,4575002.0
2007-05-10 18:35:00,10.56095,10.56095,10.55883,10.56,5191311.0
2007-05-10 18:36:00,10.5592,10.5612,10.5588,10.56055,32440830.0
2007-05-10 18:37:00,10.5595,10.5595,10.5567,10.5587,11882077.0
2007-05-10 18:38:00,10.55755,10.5588,10.5536,10.5536,11860231.0
2007-05-10 18:39:00,10.5547,10.55488,10.55016,10.5503,29752165.0
2007-05-10 18:40:00,10.5498,10.5523,10.54957,10.55095,19994605.0
2007-05-10 18:41:00,10.552,10.55575,10.5514,10.5543,2296148.0
2007-05-10 18:42:00,10.55525,10.55525,10.551,10.552,8350877.0
2007-05-10 18:43:00,10.5512,10.55185,10.54815,10.5516,43864790.0
2007-05-10 18:44:00,10.5481,10.55155,10.5473,10.5479,10847794.0
2007-05-10 18:45:00,10.5499,10.5506,10.548,10.5501,15254711.0
2007-05-10 18:46:00,10.551,10.55255,10.5496,10.5514,9183730.0
2007-05-10 18:47:00,10.5514,10.5558,10.5514,10.55465,23196606.0
2007-05-10 18:48:00,10.5537,10.55485,10.55295,10.55295,14501648.0
2007-05-10 18:49:00,10.55245,10.5536,10.5481,10.5481,3319505.0
2007-05-10 18:50:00,10.5471,10.55055,10.5471,10.54985,7114746.0
2007-05-10 18:51:00,10.5492,10.5499,10.54781,10.5499,6296652.0
2007-05-10 18:52:00,10.5472,10.5494,10.5461,10.5481,10807993.0
2007-05-10 18:53:00,10.5479,10.5486,10.5458,10.5458,15832897.0
2007-05-10 18:54:00,10.548,10.54875,10.54495,10.54875,11431368.0
2007-05-10 18:55:00,10.5464,10.54685,10.54435,10.5448,6178020.0
2007-05-10 18:56:00,10.5458,10.5458,10.5432,10.544,28859948.0
2007-05-10 18:57:00,10.5443,10.545,10.5412,10.5419,3395142.0
2007-05-10 18:58:00,10.5421,10.54385,10.54025,10.54385,10595439.0
2007-05-10 18:59:00,10.54195,10.54605,10.54195,10.54495,4328201.0
2007-05-10 19:00:00,10.5463,10.5488,10.5435,10.5475,10984253.0
2007-05-10 19:01:00,10.5474,10.54805,10.54555,10.54555,4797993.0
2007-05-10 19:02:00,10.5453,10.5477,10.54305,10.54615,3656318.0
2007-05-10 19:03:00,10.5467,10.5467,10.54115,10.54215,7497802.0
2007-05-10 19:04:00,10.5433,10.5433,10.53966,10.53966,3116003.0
2007-05-10 19:05:00,10.53876,10.53876,10.5335,10.5335,8865288.0
2007-05-10 19:06:00,10.5307,10.53805,10.5307,10.53525,12474734.0
2007-05-10 19:07:00,10.5356,10.53765,10.5343,10.53575,4799144.0
2007-05-10 19:08:00,10.5371,10.53714,10.5362,10.5367,8836896.0
2007-05-10 19:09:00,10.5375,10.5375,10.53465,10.53465,19599619.0
2007-05-10 19:10:00,10.5346,10.53605,10.53319,10.5332,8377298.0
2007-05-10 19:11:00,10.5344,10.5344,10.53245,10.53245,17354438.0
2007-05-10 19:12:00,10.5333,10.5359,10.53245,10.5331,8406827.0
2007-05-10 19:13:00,10.53635,10.53815,10.5337,10.5374,4008680.0
2007-05-10 19:14:00,10.5369,10.53845,10.5369,10.5375,9688898.0
2007-05-10 19:15:00,10.5374,10.53815,10.5366,10.5376,4830520.0
2007-05-10 19:16:00,10.53725,10.5386,10.53535,10.53535,13544691.0
2007-05-10 19:17:00,10.5359,10.53685,10.5341,10.53615,4221358.0
2007-05-10 19:18:00,10.5354,10.5386,10.5326,10.5363,9169748.0
2007-05-10 19:19:00,10.5362,10.5368,10.5334,10.53475,2758983.0
2007-05-10 19:20:00,10.53465,10.53889,10.53465,10.53815,2843184.0
2007-05-10 19:21:00,10.5376,10.5381,10.53735,10.53735,5673522.0
2007-05-10 19:22:00,10.53885,10.53885,10.53675,10.53735,7332800.0
2007-05-10 19:23:00,10.5373,10.5375,10.53645,10.5368,6645875.0
2007-05-10 19:24:00,10.5362,10.5373,10.53565,10.53565,6758418.0
2007-05-10 19:25:00,10.5354,10.5366,10.53418,10.53615,6878677.0
2007-05-10 19:26:00,10.5352,10.5369,10.53408,10.5358,4050777.0
2007-05-10 19:27:00,10.535,10.5357,10.5319,10.53205,13659634.0
2007-05-10 19:28:00,10.5338,10.5338,10.53133,10.5317,12409341.0
2007-05-10 19:29:00,10.5323,10.53315,10.5323,10.53265,3390255.0
2007-05-10 19:30:00,10.53465,10.53675,10.53235,10.534,10354723.0
2007-05-10 19:31:00,10.5351,10.537,10.5351,10.537,6460505.0
2007-05-10 19:32:00,10.53755,10.53825,10.5363,10.53715,32769466.0
2007-05-10 19:33:00,10.5378,10.5378,10.53685,10.5377,3743282.0
2007-05-10 19:34:00,10.53715,10.53805,10.53615,10.53615,18176784.0
2007-05-10 19:35:00,10.5366,10.5366,10.5344,10.5351,6927338.0
2007-05-10 19:36:00,10.5349,10.5373,10.5339,10.53515,9075843.0
2007-05-10 19:37:00,10.5355,10.5368,10.5337,10.5353,2411768.0
2007-05-10 19:38:00,10.5338,10.5361,10.5334,10.53445,8567205.0
2007-05-10 19:39:00,10.5347,10.5347,10.53415,10.53415,24010906.0
2007-05-10 19:40:00,10.53495,10.5366,10.5347,10.5347,23681349.0
2007-05-10 19:41:00,10.53465,10.53511,10.53405,10.53405,17422602.0
2007-05-10 19:42:00,10.53545,10.53735,10.5351,10.536,2058164.0
2007-05-10 19:43:00,10.5355,10.53635,10.53483,10.53635,71028992.0
2007-05-10 19:44:00,10.53585,10.53739,10.53585,10.53585,6593973.0
2007-05-10 19:45:00,10.53645,10.53645,10.5362,10.53625,10975590.0
2007-05-10 19:46:00,10.53485,10.5362,10.5347,10.53515,11757545.0
2007-05-10 19:47:00,10.53485,10.5355,10.53325,10.53485,15675909.0
2007-05-10 19:48:00,10.53435,10.53575,10.5343,10.53445,31458064.0
2007-05-10 19:49:00,10.5343,10.5343,10.53368,10.53415,21832873.0
2007-05-10 19:50:00,10.53485,10.53563,10.53425,10.53425,73737994.0
2007-05-10 19:51:00,10.53475,10.53498,10.5341,10.5341,8857332.0
2007-05-10 19:52:00,10.5353,10.53535,10.53505,10.5352,12320064.0
2007-05-10 19:53:00,10.53325,10.53435,10.5332,10.5338,11497095.0
2007-05-10 19:54:00,10.5336,10.53435,10.5329,10.5331,16515532.0
2007-05-10 19:55:00,10.533,10.53395,10.53195,10.53325,6650401.0
2007-05-10 19:56:00,10.53395,10.53685,10.53365,10.53675,100690509.0
2007-05-10 19:57:00,10.5365,10.5372,10.53585,10.5359,6930961.0
2007-05-10 19:58:00,10.5359,10.53675,10.5355,10.5355,23416409.0
2007-05-10 19:59:00,10.53575,10.5365,10.5343,10.5361,18701655.0
2007-05-10 20:00:00,10.53605,10.53785,10.53559,10.53635,11324784.0
2007-05-10 20:01:00,10.5374,10.53795,10.5368,10.53795,2790554.0
2007-05-10 20:02:00,10.5381,10.54105,10.53758,10.53785,3212459.0
2007-05-10 20:03:00,10.5382,10.54155,10.5382,10.5397,6847549.0
2007-05-10 20:04:00,10.5405,10.54305,10.53925,10.5402,10058507.0
2007-05-10 20:05:00,10.5406,10.5418,10.5401,10.5401,17853126.0
2007-05-10 20:06:00,10.5419,10.54295,10.54078,10.54175,10704753.0
2007-05-10 20:07:00,10.54105,10.54105,10.5379,10.53975,3120935.0
2007-05-10 20:08:00,10.5406,10.54193,10.54015,10.5412,9040140.0
2007-05-10 20:09:00,10.54105,10.54133,10.54075,10.54105,13373003.0
2007-05-10 20:10:00,10.5407,10.5411,10.5392,10.53985,11619612.0
2007-05-10 20:11:00,10.5394,10.5405,10.5394,10.5399,21469368.0
2007-05-10 20:12:00,10.5405,10.54115,10.53875,10.53875,22361206.0
2007-05-10 20:13:00,10.5406,10.5406,10.5395,10.54,5513425.0
2007-05-10 20:14:00,10.54045,10.54225,10.54045,10.5405,3625189.0
2007-05-10 20:15:00,10.5396,10.5401,10.5379,10.5379,3216266.0
2007-05-10 20:16:00,10.53795,10.53901,10.5368,10.5368,5960569.0
2007-05-10 20:17:00,10.538,10.53825,10.53725,10.538,12017487.0
2007-05-10 20:18:00,10.5387,10.5399,10.5385,10.5393,32938359.0
2007-05-10 20:19:00,10.5398,10.5398,10.53905,10.53915,13437038.0
2007-05-10 20:20:00,10.5395,10.54195,10.53945,10.53945,9176525.0
2007-05-10 20:21:00,10.54055,10.54055,10.5395,10.5405,19013106.0
2007-05-10 20:22:00,10.53975,10.5419,10.53975,10.5406,24662683.0
2007-05-10 20:23:00,10.5397,10.5409,10.539,10.539,26482960.0
2007-05-10 20:24:00,10.54025,10.5413,10.53915,10.53915,3116844.0
2007-05-10 20:25:00,10.5398,10.54075,10.53925,10.54005,28787295.0
2007-05-10 20:26:00,10.54055,10.54115,10.5393,10.5393,8042715.0
2007-05-10 20:27:00,10.5394,10.53945,10.53895,10.53935,3215951.0
2007-05-10 20:28:00,10.5409,10.54185,10.54055,10.54175,7252166.0
2007-05-10 20:29:00,10.54185,10.5441,10.5409,10.5433,15203383.0
2007-05-10 20:30:00,10.54225,10.5444,10.5421,10.5426,46007645.0
2007-05-10 20:31:00,10.54205,10.54344,10.54195,10.54195,35874819.0
2007-05-10 20:32:00,10.5425,10.54332,10.54235,10.54265,6200220.0
2007-05-10 20:33:00,10.5432,10.5435,10.54295,10.5432,28721452.0
2007-05-10 20:34:00,10.54185,10.5448,10.54185,10.5431,11359619.0
2007-05-10 20:35:00,10.5429,10.54385,10.5429,10.54345,5638530.0
2007-05-10 20:36:00,10.5427,10.54425,10.5427,10.54355,23428265.0
2007-05-10 20:37:00,10.54495,10.54495,10.5431,10.5431,56148489.0
2007-05-10 20:38:00,10.54315,10.5444,10.54315,10.5444,6186191.0
2007-05-10 20:39:00,10.5434,10.54504,10.5434,10.54405,6848911.0
2007-05-10 20:40:00,10.54405,10.54625,10.54325,10.5445,15000053.0
2007-05-10 20:41:00,10.54465,10.54538,10.544,10.54495,10851241.0
2007-05-10 20:42:00,10.545,10.5456,10.5437,10.5437,6253259.0
2007-05-10 20:43:00,10.54465,10.54515,10.54331,10.54515,13116284.0
2007-05-10 20:44:00,10.5443,10.5456,10.543,10.5438,12067704.0
2007-05-10 20:45:00,10.545,10.54575,10.5436,10.5436,6567858.0
2007-05-10 20:46:00,10.5453,10.547,10.54425,10.54425,14144127.0
2007-05-10 20:47:00,10.54515,10.54515,10.54348,10.5438,6102566.0
2007-05-10 20:48:00,10.5451,10.54511,10.54325,10.54325,15897299.0
2007-05-10 20:50:00,10.5453,10.54618,10.54415,10.5444,7987900.0
2007-05-10 20:52:00,10.54655,10.54685,10.54625,10.5465,11160692.0
2007-05-10 20:54:00,10.5441,10.5463,10.5424,10.54425,3704200.0
2007-05-10 20:55:00,10.54495,10.54495,10.543,10.5435,13916910.0
2007-05-10 20:56:00,10.5432,10.5442,10.54125,10.54365,21933555.0
2007-05-10 20:57:00,10.54245,10.5434,10.54245,10.5434,1350047.0
2007-05-10 20:58:00,10.54265,10.5444,10.5418,10.5435,18591166.0
2007-05-10 20:59:00,10.5429,10.54455,10.53935,10.5441,27494069.0
2007-05-10 21:00:00,10.5436,10.54495,10.5429,10.5438,4820358.0
2007-05-10 21:01:00,10.5443,10.54465,10.54383,10.54385,11673358.0
2007-05-10 21:02:00,10.54485,10.54485,10.54389,10.544,8837144.0
2007-05-10 21:03:00,10.5442,10.54475,10.5433,10.54475,28496989.0
2007-05-10 21:04:00,10.5462,10.5462,10.54441,10.545,2914399.0
2007-05-10 21:05:00,10.5444,10.5468,10.5444,10.54675,4025891.0
2007-05-10 21:06:00,10.54615,10.54775,10.54615,10.5468,35001166.0
2007-05-10 21:07:00,10.5463,10.54685,10.5451,10.5451,12304907.0
2007-05-10 21:08:00,10.54605,10.5476,10.54485,10.54645,7994879.0
2007-05-10 21:09:00,10.54625,10.54625,10.54476,10.545,17362515.0
2007-05-10 21:10:00,10.54655,10.5481,10.546,10.546,62107737.0
2007-05-10 21:11:00,10.5457,10.54655,10.54553,10.5459,9136012.0
2007-05-10 21:12:00,10.54595,10.5486,10.54554,10.54635,26098610.0
2007-05-10 21:14:00,10.5481,10.5482,10.54745,10.5482,12610241.0
2007-05-10 21:15:00,10.547,10.547,10.5457,10.54655,17910929.0
2007-05-10 21:16:00,10.54615,10.5474,10.54395,10.54395,12190259.0
2007-05-10 21:17:00,10.54595,10.54595,10.54439,10.5444,51516297.0
2007-05-10 21:18:00,10.54455,10.54695,10.54455,10.54695,12414879.0
2007-05-10 21:19:00,10.54495,10.54495,10.54348,10.5438,3704323.0
2007-05-10 21:20:00,10.54535,10.54535,10.5437,10.5452,28317516.0
2007-05-10 21:21:00,10.5445,10.5448,10.5443,10.5448,11654777.0
2007-05-10 21:22:00,10.545,10.545,10.544,10.5448,6299215.0
2007-05-10 21:24:00,10.54415,10.54935,10.54415,10.54935,7610665.0
2007-05-10 21:25:00,10.54935,10.54935,10.54386,10.54465,8562750.0
2007-05-10 21:26:00,10.54505,10.5463,10.54475,10.54515,27624433.0
2007-05-10 21:27:00,10.5454,10.5462,10.5449,10.5462,33274072.0
2007-05-10 21:28:00,10.5452,10.5465,10.5443,10.5456,16041044.0
2007-05-10 21:29:00,10.54495,10.54525,10.5449,10.5451,3823111.0
2007-05-10 21:30:00,10.54515,10.5463,10.54515,10.5463,25457661.0
2007-05-10 21:31:00,10.545,10.54515,10.54455,10.54455,20907296.0
2007-05-10 21:32:00,10.5444,10.5465,10.5444,10.5447,15691698.0
2007-05-10 21:33:00,10.54475,10.5458,10.54466,10.5458,19264859.0
2007-05-10 21:34:00,10.5464,10.54695,10.54565,10.54695,7765606.0
2007-05-10 21:35:00,10.54875,10.54875,10.547,10.547,8949575.0
2007-05-10 21:36:00,10.54725,10.54865,10.54725,10.54755,20400438.0
2007-05-10 21:37:00,10.548,10.548,10.54665,10.5476,6024992.0
2007-05-10 21:38:00,10.54765,10.5482,10.54685,10.54685,5033533.0
2007-05-10 21:39:00,10.54715,10.5476,10.54685,10.54685,11159551.0
2007-05-10 21:40:00,10.54865,10.54885,10.54835,10.5486,34751368.0
2007-05-10 21:41:00,10.54735,10.54756,10.5459,10.5459,3316518.0
2007-05-10 21:42:00,10.5463,10.54781,10.5463,10.547,37511349.0
2007-05-10 21:43:00,10.5478,10.54843,10.54715,10.54765,31322383.0
2007-05-10 21:44:00,10.5474,10.54985,10.54735,10.54735,14710575.0
2007-05-10 21:45:00,10.5483,10.5483,10.54643,10.5477,27460137.0
2007-05-10 21:46:00,10.54705,10.549,10.54675,10.54755,4732414.0
2007-05-10 21:47:00,10.5479,10.54843,10.54736,10.54765,12121323.0
2007-05-10 21:48:00,10.5484,10.54917,10.5479,10.5479,1652661.0
2007-05-10 21:49:00,10.5482,10.54862,10.5474,10.5474,22332281.0
2007-05-10 21:50:00,10.5502,10.5502,10.5474,10.5474,15259077.0
2007-05-10 21:51:00,10.5487,10.54885,10.54765,10.5485,12284496.0
2007-05-10 21:52:00,10.54975,10.54975,10.5472,10.5472,24157381.0
2007-05-10 21:53:00,10.54765,10.5484,10.54725,10.54725,6595353.0
2007-05-10 21:54:00,10.5487,10.54945,10.5479,10.548,53415120.0
2007-05-10 21:55:00,10.54775,10.54845,10.54775,10.548,13395938.0
2007-05-10 21:56:00,10.5484,10.5499,10.54805,10.54805,26764792.0
2007-05-10 21:57:00,10.5471,10.54815,10.54615,10.54615,5499865.0
2007-05-10 21:58:00,10.5473,10.54758,10.5456,10.5464,39125520.0
2007-05-10 21:59:00,10.54745,10.54795,10.5466,10.5471,28855171.0
2007-05-10 22:00:00,10.54755,10.5481,10.547,10.5481,12025392.0
2007-05-10 22:01:00,10.54755,10.54795,10.5472,10.54795,9156030.0
2007-05-10 22:02:00,10.54755,10.54863,10.54755,10.5485,17551381.0
2007-05-10 22:03:00,10.5465,10.5467,10.54595,10.546,14382195.0
2007-05-10 22:04:00,10.5471,10.54915,10.54615,10.54615,21451780.0
2007-05-10 22:05:00,10.54555,10.54555,10.5437,10.5437,10888067.0
2007-05-10 22:06:00,10.54465,10.54705,10.54435,10.54435,7980409.0
2007-05-10 22:07:00,10.5449,10.54515,10.5441,10.5451,21699166.0
2007-05-10 22:08:00,10.54525,10.54675,10.545,10.545,6815202.0
2007-05-10 22:09:00,10.5456,10.54561,10.54475,10.5456,21460514.0
2007-05-10 22:10:00,10.5451,10.5465,10.5451,10.5456,3419769.0
2007-05-10 22:11:00,10.5451,10.5458,10.54484,10.5458,5775147.0
2007-05-10 22:12:00,10.5473,10.5473,10.5444,10.5444,12964642.0
2007-05-10 22:13:00,10.5449,10.5451,10.54395,10.54395,6509192.0
2007-05-10 22:14:00,10.5466,10.5468,10.546,10.54655,37152552.0
2007-05-10 22:15:00,10.5444,10.5447,10.54377,10.5447,3068454.0
2007-05-10 22:16:00,10.5468,10.5468,10.5443,10.5443,24479134.0
2007-05-10 22:17:00,10.5435,10.54485,10.5435,10.5447,4689035.0
2007-05-10 22:18:00,10.544,10.54585,10.5436,10.544,8486371.0
2007-05-10 22:19:00,10.5444,10.54495,10.54395,10.54495,33287855.0
2007-05-10 22:20:00,10.54685,10.54685,10.5439,10.5439,14875760.0
2007-05-10 22:21:00,10.5445,10.5446,10.5435,10.5435,8891908.0
2007-05-10 22:22:00,10.5443,10.54575,10.54405,10.54455,10976938.0
2007-05-10 22:23:00,10.5428,10.54525,10.5428,10.54525,15504149.0
2007-05-10 22:24:00,10.5456,10.5474,10.5456,10.5474,11477649.0
2007-05-10 22:26:00,10.5463,10.54645,10.545,10.5458,17807699.0
2007-05-10 22:27:00,10.54595,10.54595,10.54515,10.54565,5752867.0
2007-05-10 22:28:00,10.547,10.547,10.5455,10.5455,12854471.0
2007-05-10 22:29:00,10.54545,10.5459,10.54545,10.5455,4795781.0
2007-05-10 22:30:00,10.5472,10.54725,10.5463,10.5467,23767847.0
2007-05-10 22:32:00,10.54505,10.5474,10.54482,10.54505,39678347.0
2007-05-10 22:33:00,10.54495,10.54585,10.5447,10.5447,3734234.0
2007-05-10 22:34:00,10.54505,10.5476,10.54505,10.5456,8459270.0
2007-05-10 22:35:00,10.54585,10.54748,10.54509,10.54645,48236066.0
2007-05-10 22:36:00,10.546,10.54755,10.545,10.54605,26434177.0
2007-05-10 22:37:00,10.546,10.5461,10.5453,10.54575,23849402.0
2007-05-10 22:38:00,10.5472,10.5472,10.5454,10.5457,12348074.0
2007-05-10 22:39:00,10.54535,10.54612,10.54515,10.54515,24523954.0
2007-05-10 22:40:00,10.54575,10.54862,10.5442,10.5442,10616654.0
2007-05-10 22:41:00,10.54495,10.54545,10.5442,10.54495,34239674.0
2007-05-10 22:42:00,10.54435,10.54865,10.54435,10.5469,9819551.0
2007-05-10 22:43:00,10.5453,10.5453,10.54395,10.54445,9960291.0
2007-05-10 22:44:00,10.5452,10.5458,10.54405,10.54405,6245454.0
2007-05-10 22:45:00,10.54405,10.54479,10.54405,10.5447,25033810.0
2007-05-10 22:46:00,10.54585,10.54605,10.5452,10.54565,7125424.0
2007-05-10 22:48:00,10.54495,10.54695,10.54495,10.54695,7668839.0
2007-05-10 22:49:00,10.5444,10.54476,10.544,10.54415,48846854.0
2007-05-10 22:50:00,10.54455,10.5462,10.5437,10.5437,65834405.0
2007-05-10 22:51:00,10.5445,10.5451,10.5432,10.5445,55316995.0
2007-05-10 22:52:00,10.5441,10.546,10.5441,10.54425,35404425.0
2007-05-10 22:53:00,10.5453,10.54655,10.5444,10.5458,70786904.0
2007-05-10 22:54:00,10.54625,10.54707,10.5441,10.5441,9447202.0
2007-05-10 22:55:00,10.545,10.54677,10.5445,10.545,35463103.0
2007-05-10 22:56:00,10.5462,10.5472,10.54519,10.5457,36509339.0
2007-05-10 22:57:00,10.54495,10.54567,10.5449,10.54495,40023093.0
2007-05-10 22:58:00,10.5452,10.54644,10.5435,10.5459,25658552.0
2007-05-10 22:59:00,10.54675,10.54731,10.5447,10.5447,11017843.0
2007-05-10 23:00:00,10.54555,10.547,10.5446,10.5446,8081961.0
2007-05-10 23:01:00,10.5455,10.5459,10.54361,10.54485,74385975.0
2007-05-10 23:02:00,10.5449,10.5462,10.5435,10.5435,5804639.0
2007-05-10 23:03:00,10.5435,10.544,10.54095,10.544,33125104.0
2007-05-10 23:04:00,10.54435,10.54625,10.54415,10.54415,15890843.0
2007-05-10 23:05:00,10.544,10.5474,10.5438,10.5438,2744866.0
2007-05-10 23:06:00,10.5447,10.54705,10.54345,10.54705,2586168.0
2007-05-10 23:07:00,10.5444,10.54453,10.5433,10.5444,11006301.0
2007-05-10 23:08:00,10.54455,10.54695,10.54355,10.54355,3664892.0
2007-05-10 23:09:00,10.54485,10.545,10.54473,10.5449,25879752.0
2007-05-10 23:10:00,10.54565,10.54785,10.545,10.545,1706352.0
2007-05-10 23:11:00,10.5449,10.54645,10.5449,10.5449,4276836.0
2007-05-10 23:12:00,10.54545,10.54547,10.54325,10.54415,23205150.0
2007-05-10 23:13:00,10.54445,10.54545,10.5442,10.5442,1741102.0
2007-05-10 23:14:00,10.5446,10.5464,10.5446,10.54515,5166506.0
2007-05-10 23:15:00,10.54515,10.5465,10.54484,10.5465,11116596.0
2007-05-10 23:16:00,10.5446,10.5479,10.5446,10.54675,2384795.0
2007-05-10 23:17:00,10.5457,10.5466,10.54415,10.54575,15546554.0
2007-05-10 23:18:00,10.54495,10.54575,10.54295,10.5434,21570428.0
2007-05-10 23:19:00,10.54325,10.5447,10.54325,10.5447,14642359.0
2007-05-10 23:20:00,10.54595,10.548,10.5448,10.54515,2449588.0
2007-05-10 23:21:00,10.5448,10.5454,10.5439,10.5448,5962554.0
2007-05-10 23:22:00,10.54445,10.5469,10.54445,10.5447,5347953.0
2007-05-10 23:23:00,10.5448,10.54514,10.54465,10.54465,1838903.0
2007-05-10 23:24:00,10.5458,10.5458,10.5432,10.54435,14351231.0
2007-05-10 23:25:00,10.544,10.54565,10.5435,10.54435,26245943.0
2007-05-10 23:26:00,10.54695,10.54695,10.54265,10.54265,19606121.0
2007-05-10 23:27:00,10.54505,10.54542,10.54361,10.5441,8464602.0
2007-05-10 23:28:00,10.5438,10.5476,10.5438,10.5452,11395553.0
2007-05-10 23:29:00,10.54475,10.54475,10.54355,10.54355,6671088.0
2007-05-10 23:30:00,10.5454,10.5464,10.54355,10.54355,1702433.0
2007-05-10 23:31:00,10.54485,10.54492,10.54375,10.54455,11268345.0
2007-05-10 23:32:00,10.5439,10.54725,10.5436,10.54455,12331259.0
2007-05-10 23:33:00,10.54435,10.54435,10.5422,10.5422,2812146.0
2007-05-10 23:34:00,10.54365,10.54505,10.5429,10.54375,4397615.0
2007-05-10 23:35:00,10.5439,10.54408,10.5433,10.5435,13233682.0
2007-05-10 23:36:00,10.5427,10.54525,10.54205,10.54205,6993505.0
2007-05-10 23:37:00,10.5427,10.5427,10.54155,10.5423,2019232.0
2007-05-10 23:38:00,10.5432,10.5432,10.54229,10.54285,6782733.0
2007-05-10 23:39:00,10.54245,10.54273,10.5409,10.5409,4875211.0
2007-05-10 23:40:00,10.5424,10.54425,10.5411,10.54225,17038507.0
2007-05-10 23:41:00,10.5429,10.54329,10.5426,10.54275,2451693.0
2007-05-10 23:42:00,10.54305,10.5445,10.54165,10.54165,7708465.0
2007-05-10 23:43:00,10.5416,10.542,10.53765,10.54105,7864038.0
2007-05-10 23:44:00,10.5411,10.543,10.5411,10.542,3450448.0
2007-05-10 23:45:00,10.5407,10.54301,10.54045,10.5406,14476335.0
2007-05-10 23:46:00,10.54035,10.54035,10.53495,10.53495,9374410.0
2007-05-10 23:47:00,10.5357,10.53655,10.5357,10.53655,16332653.0
2007-05-10 23:48:00,10.5365,10.5383,10.5361,10.5365,9604738.0
2007-05-10 23:49:00,10.5378,10.5378,10.5368,10.5368,3780332.0
2007-05-10 23:50:00,10.5364,10.5396,10.5364,10.53755,12997778.0
2007-05-10 23:51:00,10.53865,10.53865,10.53642,10.53805,21810469.0
2007-05-10 23:52:00,10.539,10.5401,10.5381,10.5381,14747166.0
2007-05-10 23:53:00,10.5379,10.5386,10.5372,10.53745,5473095.0
2007-05-10 23:54:00,10.5379,10.5395,10.5367,10.5367,10287931.0
2007-05-10 23:55:00,10.53745,10.53755,10.5368,10.5368,36955611.0
2007-05-10 23:56:00,10.53805,10.53905,10.53705,10.53705,3996533.0
2007-05-10 23:57:00,10.5365,10.53895,10.5365,10.538,6635505.0
2007-05-10 23:58:00,10.5405,10.5405,10.5391,10.5391,11332712.0
2007-05-10 23:59:00,10.5385,10.53918,10.53795,10.5385,4301205.0
2007-05-11 00:00:00,10.5382,10.53935,10.5371,10.53795,33211576.0
2007-05-11 00:01:00,10.53815,10.5399,10.53725,10.5382,5028568.0
2007-05-11 00:02:00,10.539,10.539,10.5373,10.5373,16549147.0
2007-05-11 00:03:00,10.53725,10.53739,10.53653,10.5366,16485849.0
2007-05-11 00:04:00,10.53735,10.53875,10.5363,10.5367,9415357.0
2007-05-11 00:05:00,10.53655,10.53705,10.5359,10.53705,1698213.0
2007-05-11 00:06:00,10.53655,10.5374,10.53485,10.53485,7103723.0
2007-05-11 00:07:00,10.537,10.5372,10.53447,10.53695,16863478.0
2007-05-11 00:08:00,10.5348,10.53745,10.53345,10.53545,21867497.0
2007-05-11 00:09:00,10.53505,10.53505,10.53188,10.5344,11201781.0
2007-05-11 00:10:00,10.53255,10.53625,10.5322,10.53435,2945585.0
2007-05-11 00:11:00,10.5352,10.5352,10.5333,10.5343,8039343.0
2007-05-11 00:12:00,10.53485,10.53565,10.5327,10.5327,16500766.0
2007-05-11 00:13:00,10.53455,10.53495,10.53265,10.53495,3437208.0
2007-05-11 00:14:00,10.53415,10.5355,10.53415,10.5355,2260016.0
2007-05-11 00:15:00,10.5338,10.53415,10.5334,10.5336,6452076.0
2007-05-11 00:16:00,10.53395,10.5354,10.53395,10.534,3612397.0
2007-05-11 00:17:00,10.5344,10.5348,10.5344,10.5348,8935421.0
2007-05-11 00:18:00,10.5357,10.5368,10.5357,10.5368,3591976.0
2007-05-11 00:19:00,10.53725,10.53725,10.5356,10.5356,2280544.0
2007-05-11 00:20:00,10.5364,10.53775,10.5352,10.5361,19033705.0
2007-05-11 00:21:00,10.5352,10.53615,10.5342,10.5342,7938403.0
2007-05-11 00:22:00,10.5361,10.53745,10.53403,10.5361,7097556.0
2007-05-11 00:23:00,10.53425,10.53625,10.53365,10.53365,10310529.0
2007-05-11 00:24:00,10.5362,10.53735,10.5349,10.5364,4405211.0
2007-05-11 00:25:00,10.5356,10.5378,10.5356,10.5378,6485488.0
2007-05-11 00:26:00,10.53845,10.53955,10.53725,10.5392,24633925.0
2007-05-11 00:27:00,10.5383,10.53945,10.5375,10.5375,5518434.0
2007-05-11 00:28:00,10.5394,10.54075,10.5373,10.5402,16804372.0
2007-05-11 00:29:00,10.5394,10.54009,10.5394,10.5396,15227162.0
2007-05-11 00:30:00,10.5392,10.54085,10.5391,10.5391,5952673.0
2007-05-11 00:31:00,10.5397,10.53999,10.53938,10.53965,20177947.0
2007-05-11 00:32:00,10.5418,10.5418,10.5395,10.53985,23694745.0
2007-05-11 00:33:00,10.53965,10.53986,10.53924,10.5393,3916827.0
2007-05-11 00:34:00,10.53955,10.5402,10.53605,10.53605,16202931.0
2007-05-11 00:35:00,10.53805,10.53885,10.53625,10.53745,34060119.0
2007-05-11 00:36:00,10.53825,10.53825,10.5354,10.5354,24683166.0
2007-05-11 00:37:00,10.5377,10.5377,10.53524,10.5368,13204982.0
2007-05-11 00:38:00,10.5358,10.5386,10.53533,10.53705,15333774.0
2007-05-11 00:39:00,10.53755,10.5381,10.53605,10.53605,6170448.0
2007-05-11 00:40:00,10.53705,10.538,10.53705,10.538,10761915.0
2007-05-11 00:41:00,10.53805,10.5384,10.53744,10.5384,9364389.0
2007-05-11 00:42:00,10.5384,10.5397,10.5383,10.5383,12550966.0
2007-05-11 00:43:00,10.5388,10.5393,10.53844,10.5393,16656002.0
2007-05-11 00:44:00,10.5384,10.54025,10.5384,10.53965,8539830.0
2007-05-11 00:45:00,10.5392,10.53945,10.53905,10.53905,18505547.0
2007-05-11 00:46:00,10.5377,10.53995,10.5377,10.5377,5745646.0
2007-05-11 00:47:00,10.53715,10.53915,10.53715,10.5384,16091036.0
2007-05-11 00:48:00,10.5389,10.5404,10.53884,10.5389,18092987.0
2007-05-11 00:49:00,10.53855,10.5397,10.53855,10.5393,5179975.0
2007-05-11 00:50:00,10.53865,10.5396,10.5375,10.5388,11076423.0
2007-05-11 00:51:00,10.5405,10.54125,10.53935,10.54125,10306705.0
2007-05-11 00:52:00,10.541,10.5418,10.53885,10.53945,6632860.0
2007-05-11 00:53:00,10.5388,10.54035,10.5388,10.5388,1230194.0
2007-05-11 00:54:00,10.54125,10.54275,10.53895,10.53895,5524236.0
2007-05-11 00:55:00,10.54035,10.5414,10.54035,10.54035,5116277.0
2007-05-11 00:56:00,10.54035,10.5427,10.5386,10.5386,13766493.0
2007-05-11 00:58:00,10.5405,10.5419,10.53895,10.54,5147178.0
2007-05-11 00:59:00,10.5413,10.54185,10.5388,10.54185,74172610.0
2007-05-11 01:00:00,10.5432,10.5432,10.54128,10.54215,21184550.0
2007-05-11 01:01:00,10.54145,10.54195,10.54136,10.54185,9625135.0
2007-05-11 01:02:00,10.54175,10.5429,10.54175,10.5419,15241604.0
2007-05-11 01:03:00,10.5421,10.54305,10.5416,10.5422,3021806.0
2007-05-11 01:04:00,10.5433,10.54331,10.54215,10.54215,15455187.0
2007-05-11 01:05:00,10.5404,10.5425,10.5404,10.5408,13909814.0
2007-05-11 01:06:00,10.5429,10.543,10.5427,10.5428,14546045.0
2007-05-11 01:07:00,10.5419,10.5432,10.53975,10.54155,4216276.0
2007-05-11 01:08:00,10.5439,10.54525,10.54315,10.544,7361630.0
2007-05-11 01:09:00,10.54505,10.54531,10.54385,10.545,6568561.0
2007-05-11 01:10:00,10.54465,10.54615,10.5425,10.544,3433523.0
2007-05-11 01:11:00,10.5448,10.5448,10.54325,10.54325,9478549.0
2007-05-11 01:12:00,10.5437,10.545,10.5418,10.54315,5116686.0
2007-05-11 01:13:00,10.543,10.54365,10.5427,10.543,42064505.0
2007-05-11 01:14:00,10.54355,10.54415,10.54315,10.54345,16058896.0
2007-05-11 01:15:00,10.5435,10.54431,10.54325,10.5441,31026713.0
2007-05-11 01:16:00,10.5439,10.5441,10.54335,10.54335,4804104.0
2007-05-11 01:17:00,10.54325,10.54344,10.54206,10.5426,20529930.0
2007-05-11 01:18:00,10.5424,10.54335,10.5417,10.5417,15648788.0
2007-05-11 01:19:00,10.5405,10.5425,10.54027,10.54245,19597480.0
2007-05-11 01:20:00,10.5431,10.54535,10.54215,10.54215,3624361.0
2007-05-11 01:21:00,10.5434,10.5434,10.5415,10.5434,10550341.0
2007-05-11 01:22:00,10.54295,10.5442,10.5413,10.54165,21521711.0
2007-05-11 01:23:00,10.5419,10.54275,10.54105,10.54145,28614000.0
2007-05-11 01:24:00,10.54305,10.54505,10.5416,10.5416,9848467.0
2007-05-11 01:25:00,10.5417,10.5424,10.5399,10.5399,14110226.0
2007-05-11 01:26:00,10.54235,10.54305,10.54006,10.5405,24233305.0
2007-05-11 01:27:00,10.54085,10.54092,10.54015,10.54045,14235612.0
2007-05-11 01:28:00,10.54245,10.544,10.5407,10.5407,17979665.0
2007-05-11 01:29:00,10.54015,10.5408,10.54015,10.54065,11839433.0
2007-05-11 01:30:00,10.54125,10.54505,10.54125,10.54255,2259870.0
2007-05-11 01:31:00,10.54345,10.54383,10.54225,10.54225,5974538.0
2007-05-11 01:32:00,10.54115,10.5446,10.54115,10.54225,6626296.0
2007-05-11 01:33:00,10.5427,10.54409,10.5414,10.5414,18002430.0
2007-05-11 01:34:00,10.54425,10.54615,10.54285,10.54415,1106097.0
2007-05-11 01:35:00,10.5436,10.54376,10.54315,10.54315,3786376.0
2007-05-11 01:36:00,10.54285,10.54445,10.54104,10.54125,32432592.0
2007-05-11 01:37:00,10.5415,10.54157,10.54092,10.54135,9476552.0
2007-05-11 01:38:00,10.54125,10.5415,10.53955,10.54085,15796219.0
2007-05-11 01:39:00,10.54035,10.54035,10.5378,10.5378,6793032.0
2007-05-11 01:40:00,10.5387,10.54181,10.5387,10.53925,41672120.0
2007-05-11 01:41:00,10.5399,10.5399,10.5379,10.53885,7604856.0
2007-05-11 01:42:00,10.5383,10.53955,10.5379,10.5394,5934293.0
2007-05-11 01:43:00,10.5385,10.53989,10.53735,10.53735,13843647.0
2007-05-11 01:44:00,10.5387,10.54052,10.53715,10.5373,3562914.0
2007-05-11 01:45:00,10.53855,10.53905,10.5372,10.5381,3731784.0
2007-05-11 01:46:00,10.53905,10.53997,10.5375,10.5384,4985652.0
2007-05-11 01:47:00,10.53855,10.5388,10.5373,10.5373,1087511.0
2007-05-11 01:48:00,10.5364,10.5378,10.5353,10.53735,2645345.0
2007-05-11 01:49:00,10.5367,10.53705,10.5367,10.53705,6548470.0
2007-05-11 01:50:00,10.5363,10.53721,10.53618,10.53715,10887083.0
2007-05-11 01:51:00,10.5363,10.5363,10.53541,10.5358,13105497.0
2007-05-11 01:52:00,10.53505,10.53635,10.5349,10.53505,10727999.0
2007-05-11 01:53:00,10.5348,10.53561,10.5346,10.5348,7867777.0
2007-05-11 01:54:00,10.5336,10.5359,10.5329,10.53335,5864795.0
2007-05-11 01:55:00,10.5357,10.5376,10.53525,10.5368,5805827.0
2007-05-11 01:56:00,10.5364,10.53755,10.53405,10.5345,12069441.0
2007-05-11 01:57:00,10.5362,10.5366,10.53385,10.5366,4497897.0
2007-05-11 01:58:00,10.5368,10.53865,10.53586,10.53865,28966739.0
2007-05-11 02:00:00,10.5387,10.54019,10.53863,10.53875,6178171.0
2007-05-11 02:01:00,10.5388,10.5388,10.53716,10.5385,24559107.0
2007-05-11 02:02:00,10.53795,10.53895,10.53795,10.53895,24239986.0
2007-05-11 02:03:00,10.5371,10.53765,10.53605,10.5364,25715909.0
2007-05-11 02:04:00,10.53695,10.53838,10.53641,10.5371,28936453.0
2007-05-11 02:05:00,10.5365,10.53884,10.5365,10.53835,18818495.0
2007-05-11 02:06:00,10.53765,10.53765,10.535,10.535,23498413.0
2007-05-11 02:07:00,10.5362,10.53686,10.5355,10.536,22461267.0
2007-05-11 02:08:00,10.5366,10.53665,10.534,10.5353,37211050.0
2007-05-11 02:09:00,10.5358,10.5359,10.53465,10.53565,9703291.0
2007-05-11 02:10:00,10.5353,10.53796,10.5341,10.5341,46579947.0
2007-05-11 02:11:00,10.53525,10.5353,10.5339,10.5339,4949101.0
2007-05-11 02:12:00,10.53495,10.53725,10.53485,10.53485,11513614.0
2007-05-11 02:13:00,10.53435,10.53435,10.53345,10.53385,7619960.0
2007-05-11 02:14:00,10.5333,10.53535,10.5323,10.53395,27237309.0
2007-05-11 02:15:00,10.53445,10.53445,10.5326,10.5328,6062959.0
2007-05-11 02:16:00,10.53255,10.5344,10.53255,10.5344,9536855.0
2007-05-11 02:17:00,10.5341,10.53445,10.5341,10.53425,9646873.0
2007-05-11 02:18:00,10.53415,10.53515,10.5332,10.53325,35935847.0
2007-05-11 02:19:00,10.5334,10.5348,10.53337,10.53435,11439126.0
2007-05-11 02:20:00,10.53445,10.53625,10.53385,10.53385,23646661.0
2007-05-11 02:21:00,10.5345,10.5349,10.5331,10.5343,14436171.0
2007-05-11 02:22:00,10.53375,10.5342,10.5326,10.5326,24910596.0
2007-05-11 02:23:00,10.53325,10.53325,10.5321,10.5328,29270488.0
2007-05-11 02:24:00,10.53185,10.5347,10.53106,10.53335,44769870.0
2007-05-11 02:25:00,10.5327,10.53335,10.5327,10.53335,9182881.0
2007-05-11 02:26:00,10.5338,10.53525,10.53345,10.53345,3532861.0
2007-05-11 02:27:00,10.53455,10.53495,10.5334,10.53475,42914067.0
2007-05-11 02:28:00,10.5346,10.53675,10.5346,10.5362,57872895.0
2007-05-11 02:29:00,10.5359,10.53806,10.5359,10.5378,25444647.0
2007-05-11 02:30:00,10.5377,10.5402,10.5377,10.53795,4544903.0
2007-05-11 02:31:00,10.5383,10.53927,10.5372,10.5372,13337280.0
2007-05-11 02:32:00,10.53755,10.53835,10.53675,10.53675,5558862.0
2007-05-11 02:33:00,10.5364,10.53721,10.53464,10.5368,16888942.0
2007-05-11 02:34:00,10.5359,10.5385,10.5359,10.53675,48389695.0
2007-05-11 02:35:00,10.5362,10.5362,10.5347,10.5348,12556229.0
2007-05-11 02:36:00,10.53515,10.5358,10.53515,10.5352,16803023.0
2007-05-11 02:37:00,10.53475,10.5362,10.53443,10.5346,11437886.0
2007-05-11 02:38:00,10.5352,10.5352,10.5338,10.5338,924996.0
2007-05-11 02:39:00,10.5336,10.53675,10.53285,10.53675,14376885.0
2007-05-11 02:40:00,10.53615,10.53615,10.53525,10.5356,35095260.0
2007-05-11 02:42:00,10.536,10.53635,10.5347,10.5347,5117357.0
2007-05-11 02:43:00,10.5347,10.53505,10.5344,10.5346,25065670.0
2007-05-11 02:44:00,10.5348,10.5348,10.53273,10.533,3144231.0
2007-05-11 02:45:00,10.53345,10.53345,10.531,10.531,34787037.0
2007-05-11 02:46:00,10.53125,10.534,10.53125,10.5328,6155265.0
2007-05-11 02:47:00,10.5323,10.5323,10.5311,10.5314,13752671.0
2007-05-11 02:48:00,10.5323,10.5326,10.5312,10.5317,5504333.0
2007-05-11 02:49:00,10.5313,10.53228,10.5313,10.5317,3393637.0
2007-05-11 02:50:00,10.5316,10.53335,10.5314,10.5314,19661488.0
2007-05-11 02:52:00,10.5327,10.53275,10.5317,10.5325,23583488.0
2007-05-11 02:54:00,10.5312,10.5336,10.5312,10.53215,10271761.0
2007-05-11 02:55:00,10.53245,10.53245,10.5311,10.5313,20273868.0
2007-05-11 02:56:00,10.5314,10.5338,10.5314,10.5319,15732002.0
2007-05-11 02:57:00,10.5317,10.53325,10.5317,10.53235,17769951.0
2007-05-11 02:58:00,10.53165,10.5333,10.5313,10.53265,9821959.0
2007-05-11 02:59:00,10.5323,10.5323,10.53115,10.53115,13017310.0
2007-05-11 03:00:00,10.5313,10.53278,10.53095,10.53115,29205639.0
2007-05-11 03:01:00,10.5309,10.5309,10.52705,10.5299,36409379.0
2007-05-11 03:02:00,10.52945,10.53175,10.5294,10.5306,5458381.0
2007-05-11 03:03:00,10.53115,10.53145,10.5305,10.5306,26206593.0
2007-05-11 03:04:00,10.5313,10.532,10.5313,10.53145,12962976.0
2007-05-11 03:05:00,10.532,10.532,10.5306,10.5306,54466321.0
2007-05-11 03:06:00,10.53125,10.5318,10.5296,10.53095,6390225.0
2007-05-11 03:07:00,10.52735,10.53155,10.52735,10.53035,23509064.0
2007-05-11 03:08:00,10.5315,10.5325,10.52898,10.532,13493517.0
2007-05-11 03:09:00,10.5317,10.53185,10.5313,10.5317,15761882.0
2007-05-11 03:10:00,10.5341,10.5341,10.5313,10.5313,25346612.0
2007-05-11 03:11:00,10.5286,10.53145,10.5286,10.5305,1624078.0
2007-05-11 03:12:00,10.53175,10.5336,10.5316,10.5327,11209955.0
2007-05-11 03:13:00,10.53325,10.534,10.53205,10.53205,4760503.0
2007-05-11 03:14:00,10.5326,10.53555,10.5326,10.5351,26977246.0
2007-05-11 03:15:00,10.53475,10.5351,10.5344,10.5345,14812783.0
2007-05-11 03:16:00,10.53415,10.53512,10.5339,10.5339,30361373.0
2007-05-11 03:17:00,10.5348,10.53504,10.5336,10.5344,36204375.0
2007-05-11 03:18:00,10.534,10.5341,10.53285,10.53355,3451112.0
2007-05-11 03:19:00,10.5335,10.5335,10.53205,10.53205,35327201.0
2007-05-11 03:20:00,10.53235,10.53405,10.53195,10.53195,11171842.0
2007-05-11 03:21:00,10.53305,10.53305,10.53235,10.53245,4946959.0
2007-05-11 03:22:00,10.5334,10.5352,10.53145,10.5352,6432147.0
2007-05-11 03:23:00,10.53425,10.53685,10.5336,10.53555,19353419.0
2007-05-11 03:24:00,10.5368,10.5375,10.53575,10.53665,8797381.0
2007-05-11 03:25:00,10.53645,10.53705,10.536,10.536,7829810.0
2007-05-11 03:26:00,10.5362,10.53705,10.53525,10.53635,34072276.0
2007-05-11 03:27:00,10.5362,10.53684,10.5356,10.5356,14618687.0
2007-05-11 03:28:00,10.53575,10.53655,10.535,10.5358,19349650.0
2007-05-11 03:29:00,10.5358,10.53593,10.5351,10.53565,26156028.0
2007-05-11 03:30:00,10.5367,10.53795,10.53625,10.53795,4234259.0
2007-05-11 03:31:00,10.5357,10.53615,10.5336,10.5336,17695582.0
2007-05-11 03:32:00,10.5352,10.53695,10.5344,10.5344,31512523.0
2007-05-11 03:33:00,10.53475,10.5348,10.53405,10.53465,25177209.0
2007-05-11 03:34:00,10.53475,10.53596,10.5333,10.53555,9283120.0
2007-05-11 03:35:00,10.53565,10.53565,10.53485,10.53485,7148176.0
2007-05-11 03:36:00,10.5338,10.5366,10.5338,10.5358,23025565.0
2007-05-11 03:37:00,10.5356,10.5362,10.53479,10.5357,6883637.0
2007-05-11 03:38:00,10.5356,10.5366,10.5351,10.5355,11967121.0
2007-05-11 03:39:00,10.536,10.536,10.5352,10.53595,29679819.0
2007-05-11 03:40:00,10.5351,10.53715,10.53487,10.53575,4753836.0
2007-05-11 03:41:00,10.53555,10.53566,10.535,10.53525,12152386.0
2007-05-11 03:42:00,10.5352,10.536,10.53415,10.53535,48632396.0
2007-05-11 03:43:00,10.53405,10.53535,10.53405,10.53535,12817012.0
2007-05-11 03:44:00,10.53515,10.5363,10.5349,10.5353,17379129.0
2007-05-11 03:45:00,10.5362,10.5362,10.53355,10.5355,13626801.0
2007-05-11 03:46:00,10.5365,10.5387,10.5337,10.536,13738194.0
2007-05-11 03:47:00,10.53655,10.53725,10.53471,10.53505,28594948.0
2007-05-11 03:48:00,10.537,10.53855,10.53555,10.5361,8669588.0
2007-05-11 03:49:00,10.5372,10.53775,10.53667,10.53775,59581484.0
2007-05-11 03:50:00,10.5373,10.53945,10.53575,10.53695,18065252.0
2007-05-11 03:51:00,10.53775,10.53775,10.537,10.53715,8405044.0
2007-05-11 03:52:00,10.5381,10.5388,10.53765,10.5388,12137410.0
2007-05-11 03:53:00,10.539,10.53965,10.5382,10.53895,33939672.0
2007-05-11 03:54:00,10.5393,10.54105,10.5386,10.5386,5909409.0
2007-05-11 03:55:00,10.5396,10.5407,10.53815,10.5404,2656698.0
2007-05-11 03:56:00,10.54065,10.54065,10.5391,10.5397,28654590.0
2007-05-11 03:57:00,10.5399,10.5399,10.53886,10.53955,8252072.0
2007-05-11 03:58:00,10.53975,10.53997,10.5365,10.5386,12898738.0
2007-05-11 03:59:00,10.5392,10.53965,10.5381,10.5381,5341708.0
2007-05-11 04:00:00,10.53815,10.5414,10.53815,10.539,26118824.0
2007-05-11 04:01:00,10.5402,10.5417,10.53992,10.54115,16343210.0
2007-05-11 04:02:00,10.5417,10.5426,10.54005,10.54005,1254340.0
2007-05-11 04:03:00,10.54045,10.54105,10.5394,10.5406,20325786.0
2007-05-11 04:04:00,10.541,10.54148,10.5399,10.54075,13274428.0
2007-05-11 04:05:00,10.54115,10.54115,10.53954,10.5408,20670272.0
2007-05-11 04:06:00,10.54085,10.54115,10.5376,10.5402,12133713.0
2007-05-11 04:07:00,10.54,10.54115,10.53935,10.53985,11953188.0
2007-05-11 04:08:00,10.5402,10.5404,10.5395,10.5395,6592785.0
2007-05-11 04:09:00,10.5399,10.5409,10.5393,10.5393,8011133.0
2007-05-11 04:10:00,10.5394,10.5413,10.53765,10.53765,5995502.0
2007-05-11 04:11:00,10.53515,10.5402,10.53515,10.5393,17127017.0
2007-05-11 04:12:00,10.5396,10.54015,10.53855,10.53855,5780041.0
2007-05-11 04:13:00,10.54015,10.54015,10.5376,10.5389,14877593.0
2007-05-11 04:14:00,10.539,10.54105,10.53815,10.5404,5983835.0
2007-05-11 04:15:00,10.5391,10.5405,10.53905,10.5396,12565289.0
2007-05-11 04:16:00,10.54055,10.54138,10.53945,10.54045,18845506.0
2007-05-11 04:17:00,10.5408,10.5422,10.54025,10.5403,5782559.0
2007-05-11 04:18:00,10.54075,10.54195,10.5407,10.54165,20650984.0
2007-05-11 04:19:00,10.5423,10.54285,10.53975,10.54285,15342183.0
2007-05-11 04:20:00,10.54275,10.5448,10.54251,10.5428,3365582.0
2007-05-11 04:21:00,10.542,10.54218,10.53955,10.54135,6342101.0
2007-05-11 04:22:00,10.5421,10.54315,10.5397,10.54105,61519109.0
2007-05-11 04:23:00,10.54075,10.54075,10.5398,10.54,24778172.0
2007-05-11 04:24:00,10.54035,10.5407,10.53915,10.5398,5288933.0
2007-05-11 04:25:00,10.5389,10.53955,10.5385,10.53865,10742970.0
2007-05-11 04:26:00,10.5385,10.54045,10.5382,10.5382,29040902.0
2007-05-11 04:27:00,10.53965,10.54245,10.5385,10.5385,6441119.0
2007-05-11 04:28:00,10.53885,10.54085,10.5373,10.54015,35295964.0
2007-05-11 04:29:00,10.5406,10.5406,10.53905,10.53905,63432234.0
2007-05-11 04:30:00,10.5415,10.54295,10.5407,10.54235,13821258.0
2007-05-11 04:31:00,10.54235,10.54235,10.5411,10.5412,6662531.0
2007-05-11 04:32:00,10.54155,10.5422,10.54085,10.5422,3355541.0
2007-05-11 04:33:00,10.5411,10.54191,10.5411,10.54145,7789553.0
2007-05-11 04:34:00,10.54075,10.54275,10.54075,10.5425,26788846.0
2007-05-11 04:35:00,10.54225,10.54225,10.54175,10.54175,3260980.0
2007-05-11 04:36:00,10.542,10.5435,10.54045,10.5409,28457940.0
2007-05-11 04:37:00,10.541,10.5413,10.54,10.54065,23625562.0
2007-05-11 04:38:00,10.5403,10.541,10.5383,10.54015,20374096.0
2007-05-11 04:39:00,10.53985,10.54085,10.5391,10.5391,8557796.0
2007-05-11 04:40:00,10.53985,10.54245,10.5391,10.5408,12494923.0
2007-05-11 04:41:00,10.54,10.54,10.539,10.539,31477787.0
2007-05-11 04:42:00,10.5392,10.54075,10.5389,10.5395,11916199.0
2007-05-11 04:44:00,10.541,10.541,10.541,10.541,231207.0
2007-05-11 04:45:00,10.5397,10.54015,10.53935,10.53995,4034759.0
2007-05-11 04:46:00,10.5389,10.5413,10.53865,10.5404,5103605.0
2007-05-11 04:47:00,10.54005,10.54045,10.5383,10.5402,21316214.0
2007-05-11 04:48:00,10.54,10.5423,10.5399,10.5404,22726124.0
2007-05-11 04:49:00,10.53995,10.5406,10.53995,10.5401,12435371.0
2007-05-11 04:50:00,10.54135,10.5432,10.54075,10.54075,13319727.0
2007-05-11 04:51:00,10.5416,10.542,10.54006,10.542,9363169.0
2007-05-11 04:52:00,10.54195,10.54285,10.541,10.54255,6040861.0
2007-05-11 04:53:00,10.54245,10.54245,10.54052,10.5417,11821925.0
2007-05-11 04:54:00,10.5419,10.5434,10.53985,10.5408,19336214.0
2007-05-11 04:55:00,10.5415,10.54225,10.5388,10.5413,10892653.0
2007-05-11 04:56:00,10.5408,10.5426,10.5401,10.5417,6542038.0
2007-05-11 04:57:00,10.54225,10.5428,10.5396,10.5428,3363129.0
2007-05-11 04:58:00,10.54225,10.5441,10.54225,10.5427,2872417.0
2007-05-11 04:59:00,10.54355,10.5437,10.54175,10.54195,10348885.0
2007-05-11 05:00:00,10.5434,10.54505,10.54178,10.54355,16309403.0
2007-05-11 05:01:00,10.5417,10.5442,10.5417,10.5438,22685923.0
2007-05-11 05:02:00,10.5441,10.54605,10.54295,10.5443,6997435.0
2007-05-11 05:03:00,10.54315,10.5442,10.54236,10.54345,106833431.0
2007-05-11 05:04:00,10.54325,10.544,10.54195,10.544,6083424.0
2007-05-11 05:05:00,10.544,10.544,10.54299,10.5434,15067540.0
2007-05-11 05:06:00,10.5434,10.54427,10.5434,10.5442,8983977.0
2007-05-11 05:07:00,10.5441,10.5441,10.54325,10.5435,2725834.0
2007-05-11 05:08:00,10.5434,10.54505,10.54285,10.54285,8219501.0
2007-05-11 05:09:00,10.54355,10.54457,10.54335,10.54335,19344599.0
2007-05-11 05:10:00,10.54405,10.54525,10.54308,10.5433,22305756.0
2007-05-11 05:11:00,10.54325,10.54347,10.54215,10.54315,31679821.0
2007-05-11 05:12:00,10.54355,10.5438,10.54195,10.54195,15430564.0
2007-05-11 05:13:00,10.54265,10.5433,10.54085,10.54085,10489672.0
2007-05-11 05:14:00,10.54465,10.54465,10.5422,10.54285,11265103.0
2007-05-11 05:15:00,10.54235,10.54283,10.5417,10.54205,7161913.0
2007-05-11 05:16:00,10.54265,10.54475,10.5409,10.5416,65494689.0
2007-05-11 05:17:00,10.5416,10.5429,10.54135,10.54225,1906415.0
2007-05-11 05:18:00,10.54155,10.54435,10.54155,10.54435,16366934.0
2007-05-11 05:19:00,10.5423,10.5424,10.54175,10.54185,24100700.0
2007-05-11 05:20:00,10.54245,10.54378,10.54195,10.5437,23663059.0
2007-05-11 05:21:00,10.54265,10.54275,10.54255,10.5426,7909894.0
2007-05-11 05:22:00,10.5425,10.5425,10.5413,10.5424,1459763.0
2007-05-11 05:23:00,10.54255,10.54255,10.5414,10.5414,8366375.0
2007-05-11 05:24:00,10.5416,10.5437,10.5409,10.5421,7045706.0
2007-05-11 05:25:00,10.54205,10.54205,10.54035,10.54035,18989535.0
2007-05-11 05:26:00,10.5405,10.5417,10.5403,10.5403,3861045.0
2007-05-11 05:27:00,10.54005,10.54255,10.54005,10.54255,33238124.0
2007-05-11 05:28:00,10.5423,10.54347,10.5417,10.5434,6682358.0
2007-05-11 05:29:00,10.543,10.5439,10.54245,10.54365,10625679.0
2007-05-11 05:30:00,10.54355,10.5447,10.54355,10.5436,3627880.0
2007-05-11 05:32:00,10.54375,10.5445,10.5426,10.5426,14525344.0
2007-05-11 05:33:00,10.5434,10.54464,10.5433,10.5435,4254097.0
2007-05-11 05:34:00,10.54295,10.5459,10.54015,10.5427,6666032.0
2007-05-11 05:35:00,10.54215,10.544,10.54215,10.5439,7327788.0
2007-05-11 05:36:00,10.543,10.54405,10.54075,10.5426,6909830.0
2007-05-11 05:37:00,10.54295,10.54295,10.54125,10.54275,6959757.0
2007-05-11 05:38:00,10.54185,10.54375,10.541,10.541,5470564.0
2007-05-11 05:39:00,10.54195,10.54275,10.539,10.54275,2765475.0
2007-05-11 05:40:00,10.54265,10.5427,10.5398,10.5398,2602078.0
2007-05-11 05:41:00,10.5423,10.5425,10.53975,10.5414,8790018.0
2007-05-11 05:42:00,10.54185,10.54395,10.5407,10.5407,4517721.0
2007-05-11 05:43:00,10.54105,10.54165,10.53933,10.54135,12461764.0
2007-05-11 05:44:00,10.543,10.543,10.54155,10.5416,2963260.0
2007-05-11 05:45:00,10.541,10.54185,10.5408,10.5416,8860446.0
2007-05-11 05:46:00,10.5412,10.5428,10.54075,10.54155,3879118.0
2007-05-11 05:47:00,10.5417,10.5427,10.5417,10.5422,7881894.0
2007-05-11 05:48:00,10.54355,10.5438,10.5435,10.5435,18505477.0
2007-05-11 05:49:00,10.5416,10.54215,10.541,10.541,7701846.0
2007-05-11 05:50:00,10.54025,10.5429,10.5401,10.5401,21007093.0
2007-05-11 05:51:00,10.5418,10.54205,10.5396,10.5396,9171661.0
2007-05-11 05:52:00,10.54285,10.54352,10.53875,10.5412,4662082.0
2007-05-11 05:53:00,10.54215,10.54255,10.5414,10.5414,12840695.0
2007-05-11 05:54:00,10.5414,10.5427,10.5408,10.5409,8611256.0
2007-05-11 05:55:00,10.5414,10.5419,10.5403,10.5403,3379612.0
2007-05-11 05:56:00,10.54085,10.54345,10.54037,10.5414,7563607.0
2007-05-11 05:57:00,10.54105,10.54175,10.5401,10.5409,3419997.0
2007-05-11 05:58:00,10.53965,10.5416,10.5388,10.5406,3131649.0
2007-05-11 05:59:00,10.5402,10.5411,10.54003,10.5411,10772045.0
2007-05-11 06:00:00,10.54005,10.54142,10.54005,10.54045,4640010.0
2007-05-11 06:01:00,10.54105,10.54105,10.54006,10.5404,10044022.0
2007-05-11 06:02:00,10.5407,10.54179,10.5405,10.54085,3685811.0
2007-05-11 06:03:00,10.5407,10.54082,10.53905,10.5407,30053053.0
2007-05-11 06:04:00,10.5403,10.5405,10.53995,10.5404,5874318.0
2007-05-11 06:05:00,10.54055,10.54055,10.53815,10.5396,12383672.0
2007-05-11 06:06:00,10.5385,10.5417,10.5385,10.54,15975075.0
2007-05-11 06:07:00,10.5398,10.5409,10.53973,10.54,9922872.0
2007-05-11 06:08:00,10.5406,10.5416,10.53891,10.5416,6301695.0
2007-05-11 06:09:00,10.54115,10.54185,10.54025,10.5415,6988946.0
2007-05-11 06:10:00,10.5407,10.5427,10.54035,10.54105,3584779.0
2007-05-11 06:11:00,10.54205,10.54271,10.5413,10.5413,14704571.0
2007-05-11 06:12:00,10.54155,10.54335,10.53975,10.5411,24787997.0
2007-05-11 06:13:00,10.5426,10.5426,10.54145,10.5419,9524715.0
2007-05-11 06:14:00,10.54185,10.5433,10.54185,10.5419,5662512.0
2007-05-11 06:15:00,10.5415,10.54286,10.54127,10.5419,11121378.0
2007-05-11 06:16:00,10.54165,10.54375,10.54079,10.5426,42275243.0
2007-05-11 06:17:00,10.5415,10.5431,10.54109,10.54225,8456583.0
2007-05-11 06:18:00,10.5415,10.54295,10.5415,10.542,2187431.0
2007-05-11 06:19:00,10.54355,10.54355,10.54113,10.5422,20473690.0
2007-05-11 06:20:00,10.5421,10.5435,10.5411,10.5424,27446649.0
2007-05-11 06:21:00,10.5417,10.54255,10.54128,10.54255,13131348.0
2007-05-11 06:22:00,10.5448,10.5448,10.5425,10.5425,12067923.0
2007-05-11 06:23:00,10.54275,10.54325,10.542,10.542,31646501.0
2007-05-11 06:24:00,10.5429,10.5429,10.54115,10.54115,5068650.0
2007-05-11 06:25:00,10.54115,10.54295,10.54115,10.54215,4177321.0
2007-05-11 06:26:00,10.5426,10.5427,10.5406,10.5406,3871339.0
2007-05-11 06:27:00,10.54065,10.542,10.53917,10.54115,9505024.0
2007-05-11 06:28:00,10.54025,10.5424,10.54025,10.5414,8129468.0
2007-05-11 06:29:00,10.54105,10.5416,10.5408,10.5414,3877976.0
2007-05-11 06:30:00,10.5411,10.5436,10.5411,10.5414,8621506.0
2007-05-11 06:31:00,10.54105,10.5422,10.54105,10.5417,5863918.0
2007-05-11 06:32:00,10.5417,10.5433,10.54085,10.5423,7462397.0
2007-05-11 06:33:00,10.5418,10.5424,10.5414,10.5418,14314127.0
2007-05-11 06:34:00,10.5429,10.5429,10.5422,10.5423,30652135.0
2007-05-11 06:36:00,10.54225,10.5437,10.5411,10.54165,16802032.0
2007-05-11 06:37:00,10.54155,10.54191,10.54135,10.54135,4866664.0
2007-05-11 06:38:00,10.5411,10.54475,10.54025,10.5418,9703434.0
2007-05-11 06:39:00,10.5408,10.54105,10.5399,10.54085,5273940.0
2007-05-11 06:40:00,10.5412,10.54355,10.54035,10.54145,9378986.0
2007-05-11 06:41:00,10.542,10.542,10.53975,10.53975,6433321.0
2007-05-11 06:42:00,10.5416,10.54425,10.5416,10.5421,3840928.0
2007-05-11 06:43:00,10.5426,10.54295,10.54215,10.54215,4011046.0
2007-05-11 06:44:00,10.5418,10.5435,10.54105,10.54105,3045830.0
2007-05-11 06:46:00,10.54145,10.5432,10.54031,10.54085,3008163.0
2007-05-11 06:47:00,10.54185,10.54185,10.53835,10.5414,18520718.0
2007-05-11 06:48:00,10.54185,10.54265,10.53925,10.53925,15836677.0
2007-05-11 06:49:00,10.54,10.54039,10.53963,10.54005,50356853.0
2007-05-11 06:50:00,10.54155,10.5428,10.54064,10.54065,9395808.0
2007-05-11 06:51:00,10.54155,10.54164,10.5409,10.54105,7071422.0
2007-05-11 06:52:00,10.5408,10.5434,10.54035,10.54035,11347570.0
2007-05-11 06:53:00,10.5413,10.54161,10.5404,10.541,17623843.0
2007-05-11 06:54:00,10.5415,10.5415,10.5393,10.53985,10796852.0
2007-05-11 06:55:00,10.53865,10.54075,10.53844,10.5397,16566209.0
2007-05-11 06:56:00,10.54025,10.5405,10.5391,10.5391,3039807.0
2007-05-11 06:57:00,10.5381,10.53865,10.53767,10.53865,36790785.0
2007-05-11 06:58:00,10.53815,10.54195,10.53815,10.54,3244571.0
2007-05-11 06:59:00,10.54015,10.54045,10.53865,10.54045,57329357.0
2007-05-11 07:00:00,10.5396,10.5396,10.53765,10.53765,6996212.0
2007-05-11 07:01:00,10.5388,10.53945,10.53795,10.53795,4835666.0
2007-05-11 07:02:00,10.5401,10.5401,10.5372,10.5383,35724990.0
2007-05-11 07:03:00,10.538,10.53955,10.5376,10.5376,10697783.0
2007-05-11 07:04:00,10.53905,10.53915,10.5383,10.5384,7016615.0
2007-05-11 07:05:00,10.5388,10.5398,10.5383,10.53935,58476011.0
2007-05-11 07:06:00,10.53935,10.53965,10.5383,10.53965,6851529.0
2007-05-11 07:07:00,10.539,10.54015,10.53865,10.5399,8480481.0
2007-05-11 07:08:00,10.5402,10.5409,10.5391,10.5392,33772391.0
2007-05-11 07:09:00,10.5401,10.5401,10.5369,10.5391,13514480.0
2007-05-11 07:10:00,10.5397,10.54095,10.53745,10.5389,32481317.0
2007-05-11 07:11:00,10.53895,10.5403,10.5383,10.5395,49985684.0
2007-05-11 07:12:00,10.539,10.54045,10.539,10.53915,12538177.0
2007-05-11 07:13:00,10.5397,10.53975,10.5375,10.5375,6033023.0
2007-05-11 07:14:00,10.5381,10.54093,10.5381,10.5402,16095959.0
2007-05-11 07:15:00,10.54015,10.5412,10.5396,10.54,6400323.0
2007-05-11 07:16:00,10.54015,10.54155,10.53925,10.53925,33547322.0
2007-05-11 07:17:00,10.53975,10.54,10.5372,10.5372,16275590.0
2007-05-11 07:18:00,10.53975,10.5405,10.538,10.54015,12934330.0
2007-05-11 07:19:00,10.53965,10.54152,10.53965,10.54,9871932.0
2007-05-11 07:20:00,10.53655,10.54135,10.53655,10.54115,7136571.0
2007-05-11 07:21:00,10.54125,10.5413,10.54025,10.5407,2631226.0
2007-05-11 07:22:00,10.54085,10.54155,10.54,10.54155,19309206.0
2007-05-11 07:23:00,10.541,10.541,10.54015,10.54015,6979541.0
2007-05-11 07:24:00,10.5411,10.5412,10.53895,10.54055,24053243.0
2007-05-11 07:25:00,10.54015,10.5404,10.53757,10.53855,8611642.0
2007-05-11 07:26:00,10.54075,10.54155,10.53919,10.5398,12777219.0
2007-05-11 07:27:00,10.54,10.5409,10.53965,10.53965,30156080.0
2007-05-11 07:28:00,10.5398,10.5432,10.5396,10.5401,23229608.0
2007-05-11 07:29:00,10.5421,10.5428,10.5414,10.5423,2051773.0
2007-05-11 07:30:00,10.54175,10.5425,10.5411,10.5411,13151127.0
2007-05-11 07:31:00,10.54075,10.54115,10.53925,10.54045,26445747.0
2007-05-11 07:32:00,10.5399,10.5408,10.53975,10.5404,14697666.0
2007-05-11 07:33:00,10.5392,10.5401,10.5392,10.53945,13589071.0
2007-05-11 07:34:00,10.5395,10.5401,10.53515,10.5379,6906952.0
2007-05-11 07:35:00,10.53875,10.53875,10.53812,10.5383,7102436.0
2007-05-11 07:36:00,10.5397,10.5397,10.53815,10.53815,7479893.0
2007-05-11 07:37:00,10.5377,10.53893,10.5373,10.5385,5133003.0
2007-05-11 07:38:00,10.53835,10.5397,10.53755,10.53755,19039454.0
2007-05-11 07:39:00,10.5385,10.53965,10.5372,10.53815,9859800.0
2007-05-11 07:40:00,10.5387,10.53995,10.537,10.5381,4653972.0
2007-05-11 07:41:00,10.53805,10.53858,10.5379,10.5379,5830741.0
2007-05-11 07:42:00,10.53815,10.539,10.53785,10.53785,27681793.0
2007-05-11 07:44:00,10.53775,10.54025,10.53775,10.54025,2664729.0
2007-05-11 07:45:00,10.5393,10.5393,10.53882,10.53925,1976844.0
2007-05-11 07:46:00,10.538,10.54005,10.538,10.53925,13621008.0
2007-05-11 07:47:00,10.5387,10.5391,10.53735,10.53855,3888446.0
2007-05-11 07:48:00,10.53905,10.53975,10.5363,10.5397,22832951.0
2007-05-11 07:49:00,10.5397,10.5403,10.5392,10.54,2980240.0
2007-05-11 07:50:00,10.5401,10.5424,10.5389,10.5389,3886302.0
2007-05-11 07:51:00,10.53875,10.5398,10.53781,10.5396,3033951.0
2007-05-11 07:52:00,10.5391,10.5405,10.5386,10.5399,16746989.0
2007-05-11 07:53:00,10.54125,10.5415,10.538,10.5415,4710649.0
2007-05-11 07:54:00,10.54,10.5437,10.54,10.5406,2102431.0
2007-05-11 07:55:00,10.54145,10.54145,10.53974,10.54035,1962821.0
2007-05-11 07:56:00,10.54015,10.5412,10.5362,10.5401,8235104.0
2007-05-11 07:57:00,10.54005,10.5403,10.5389,10.5389,10885764.0
2007-05-11 07:58:00,10.53945,10.54065,10.53865,10.5393,5991039.0
2007-05-11 07:59:00,10.539,10.54055,10.53415,10.5391,13700394.0
2007-05-11 08:00:00,10.54025,10.54025,10.53635,10.54005,16656128.0
2007-05-11 08:01:00,10.54015,10.5407,10.53775,10.5403,6300278.0
2007-05-11 08:02:00,10.5403,10.5414,10.53855,10.5408,10573016.0
2007-05-11 08:03:00,10.53945,10.53945,10.53865,10.53865,22106578.0
2007-05-11 08:04:00,10.5398,10.5424,10.5375,10.5424,5264045.0
2007-05-11 08:05:00,10.5427,10.54455,10.5398,10.54455,8116937.0
2007-05-11 08:06:00,10.5442,10.54587,10.54305,10.54435,11460602.0
2007-05-11 08:07:00,10.54475,10.54605,10.54265,10.54605,1173279.0
2007-05-11 08:08:00,10.5433,10.54765,10.5433,10.5465,12066331.0
2007-05-11 08:09:00,10.5458,10.54685,10.5416,10.5455,2313030.0
2007-05-11 08:10:00,10.5464,10.5474,10.54315,10.5461,19015514.0
2007-05-11 08:11:00,10.54675,10.54675,10.54342,10.54529,48593817.0
2007-05-11 08:12:00,10.5444,10.5461,10.5417,10.54495,6907974.0
2007-05-11 08:13:00,10.54485,10.54545,10.54055,10.54218,2970945.0
2007-05-11 08:14:00,10.5459,10.54785,10.54385,10.5459,10883234.0
2007-05-11 08:15:00,10.5449,10.5475,10.543,10.545,3591242.0
2007-05-11 08:16:00,10.5467,10.5467,10.54287,10.5449,2717400.0
2007-05-11 08:17:00,10.5438,10.54595,10.5428,10.54405,612943.0
2007-05-11 08:18:00,10.54345,10.5456,10.54325,10.54325,12048769.0
2007-05-11 08:19:00,10.5442,10.54428,10.54264,10.5437,21614252.0
2007-05-11 08:20:00,10.5426,10.5453,10.5426,10.54435,2014601.0
2007-05-11 08:21:00,10.54375,10.5446,10.53995,10.5446,1356019.0
2007-05-11 08:22:00,10.54315,10.54665,10.54125,10.5458,5244124.0
2007-05-11 08:23:00,10.5452,10.54583,10.54225,10.54225,23937807.0
2007-05-11 08:24:00,10.5439,10.54685,10.5439,10.5447,21744240.0
2007-05-11 08:25:00,10.54435,10.5452,10.54165,10.5439,32005575.0
2007-05-11 08:26:00,10.54415,10.54605,10.54305,10.54305,5800009.0
2007-05-11 08:27:00,10.54385,10.54425,10.54045,10.5441,18369285.0
2007-05-11 08:28:00,10.5437,10.54565,10.5437,10.54465,3732785.0
2007-05-11 08:29:00,10.543,10.5457,10.5423,10.5457,831280.0
2007-05-11 08:30:00,10.5445,10.548,10.54435,10.54555,4338173.0
2007-05-11 08:31:00,10.5468,10.5468,10.54385,10.54385,2031028.0
2007-05-11 08:32:00,10.5457,10.546,10.54125,10.54125,8007889.0
2007-05-11 08:33:00,10.5453,10.5459,10.54305,10.54465,3925652.0
2007-05-11 08:34:00,10.5442,10.54795,10.5423,10.54445,12668024.0
2007-05-11 08:35:00,10.5466,10.5468,10.54455,10.54455,3106750.0
2007-05-11 08:36:00,10.547,10.5473,10.5438,10.5445,14584014.0
2007-05-11 08:37:00,10.54515,10.54515,10.54383,10.54435,2833501.0
2007-05-11 08:38:00,10.54705,10.54716,10.5439,10.54705,10285749.0
2007-05-11 08:39:00,10.54625,10.54625,10.54111,10.54335,13218911.0
2007-05-11 08:40:00,10.5417,10.54275,10.53935,10.5417,10498352.0
2007-05-11 08:41:00,10.5417,10.5419,10.53995,10.54135,2639163.0
2007-05-11 08:42:00,10.54035,10.5429,10.54035,10.54115,10184125.0
2007-05-11 08:43:00,10.5405,10.54235,10.5405,10.54225,1809489.0
2007-05-11 08:44:00,10.5412,10.5431,10.53933,10.5414,10829508.0
2007-05-11 08:45:00,10.54105,10.5414,10.53895,10.5391,4188621.0
2007-05-11 08:46:00,10.53945,10.53985,10.5364,10.53805,18912587.0
2007-05-11 08:47:00,10.5378,10.53855,10.53665,10.53855,2144865.0
2007-05-11 08:48:00,10.5376,10.539,10.5369,10.5382,14354875.0
2007-05-11 08:49:00,10.5374,10.5398,10.53725,10.5396,7883609.0
2007-05-11 08:50:00,10.538,10.54225,10.53765,10.53765,11887800.0
2007-05-11 08:51:00,10.53825,10.5385,10.5376,10.5385,13018879.0
2007-05-11 08:52:00,10.5381,10.53895,10.53735,10.53795,3608106.0
2007-05-11 08:53:00,10.53815,10.5385,10.5364,10.5382,5801045.0
2007-05-11 08:54:00,10.5385,10.53965,10.53655,10.5378,10459265.0
2007-05-11 08:55:00,10.53855,10.5392,10.53635,10.5378,4066997.0
2007-05-11 08:56:00,10.5385,10.54005,10.53755,10.53925,40351403.0
2007-05-11 08:57:00,10.53785,10.53935,10.53745,10.5384,19933984.0
2007-05-11 08:58:00,10.53915,10.542,10.5368,10.542,4121137.0
2007-05-11 08:59:00,10.5399,10.54245,10.5396,10.5407,4963606.0
2007-05-11 09:00:00,10.5418,10.54215,10.5378,10.54215,8099194.0
2007-05-11 09:01:00,10.5421,10.5435,10.5401,10.54215,7624769.0
2007-05-11 09:02:00,10.5397,10.54385,10.5397,10.5428,10806920.0
2007-05-11 09:03:00,10.5403,10.54275,10.5403,10.5416,6394720.0
2007-05-11 09:04:00,10.54215,10.5444,10.54071,10.5414,26532712.0
2007-05-11 09:05:00,10.5417,10.5425,10.53915,10.54215,22652785.0
2007-05-11 09:06:00,10.54145,10.5415,10.5371,10.54025,5477983.0
2007-05-11 09:07:00,10.5393,10.54066,10.5358,10.5403,280148.0
2007-05-11 09:08:00,10.5409,10.5422,10.5398,10.54105,9040528.0
2007-05-11 09:09:00,10.54095,10.54175,10.5388,10.541,3392686.0
2007-05-11 09:10:00,10.54155,10.5425,10.5398,10.5398,10552051.0
2007-05-11 09:11:00,10.5405,10.5424,10.5392,10.5407,7406045.0
2007-05-11 09:12:00,10.54155,10.5416,10.5392,10.5392,15047919.0
2007-05-11 09:13:00,10.5406,10.5408,10.53885,10.53935,4169784.0
2007-05-11 09:14:00,10.5402,10.541,10.5394,10.5394,4628167.0
2007-05-11 09:15:00,10.53985,10.5417,10.5377,10.54,2686010.0
2007-05-11 09:16:00,10.54075,10.543,10.53875,10.53875,4966045.0
2007-05-11 09:17:00,10.5396,10.54035,10.53809,10.53925,7948952.0
2007-05-11 09:18:00,10.5395,10.53985,10.535,10.5385,14553147.0
2007-05-11 09:19:00,10.53685,10.54145,10.53685,10.5379,14992582.0
2007-05-11 09:20:00,10.53995,10.54025,10.5347,10.5378,22826129.0
2007-05-11 09:21:00,10.5371,10.53745,10.53565,10.5372,3130046.0
2007-05-11 09:22:00,10.53635,10.53955,10.536,10.5374,4277898.0
2007-05-11 09:23:00,10.53775,10.53775,10.53585,10.5372,50039659.0
2007-05-11 09:24:00,10.5352,10.53865,10.53455,10.53455,8670726.0
2007-05-11 09:25:00,10.5349,10.53675,10.5331,10.53585,3429208.0
2007-05-11 09:26:00,10.5362,10.5362,10.5338,10.5348,9162617.0
2007-05-11 09:27:00,10.53595,10.53595,10.53343,10.5352,9074887.0
2007-05-11 09:28:00,10.53435,10.5363,10.53275,10.5342,7420579.0
2007-05-11 09:29:00,10.53305,10.5339,10.53085,10.53235,15659322.0
2007-05-11 09:30:00,10.5324,10.5324,10.52785,10.53155,11671707.0
2007-05-11 09:31:00,10.5315,10.53185,10.5298,10.5298,26533231.0
2007-05-11 09:32:00,10.5312,10.5317,10.53,10.53045,10263202.0
2007-05-11 09:33:00,10.53005,10.531,10.5287,10.531,3921309.0
2007-05-11 09:34:00,10.53165,10.53275,10.52915,10.5322,11376041.0
2007-05-11 09:35:00,10.53155,10.5327,10.53025,10.5311,1817844.0
2007-05-11 09:36:00,10.5318,10.534,10.52935,10.5325,2812627.0
2007-05-11 09:37:00,10.533,10.5348,10.53225,10.5341,21130694.0
2007-05-11 09:38:00,10.53285,10.5358,10.531,10.531,8269419.0
2007-05-11 09:39:00,10.5316,10.53575,10.53135,10.5356,15861017.0
2007-05-11 09:40:00,10.5353,10.538,10.53225,10.5363,8785744.0
2007-05-11 09:41:00,10.5362,10.5372,10.5341,10.53545,8242964.0
2007-05-11 09:42:00,10.53495,10.53715,10.53385,10.53385,25597727.0
2007-05-11 09:43:00,10.53765,10.53765,10.53365,10.5368,22513897.0
2007-05-11 09:44:00,10.53855,10.5406,10.535,10.53715,14553960.0
2007-05-11 09:45:00,10.5366,10.5415,10.5366,10.5405,14363081.0
2007-05-11 09:46:00,10.54,10.5412,10.5388,10.5391,3296699.0
2007-05-11 09:47:00,10.5393,10.54125,10.53712,10.54125,863040.0
2007-05-11 09:48:00,10.53915,10.5419,10.53902,10.5419,16820917.0
2007-05-11 09:49:00,10.5407,10.5425,10.5392,10.5416,12064316.0
2007-05-11 09:50:00,10.54285,10.5434,10.5395,10.541,10543586.0
2007-05-11 09:51:00,10.54205,10.54205,10.53885,10.5417,6323914.0
2007-05-11 09:52:00,10.5413,10.5426,10.5391,10.5411,6703588.0
2007-05-11 09:53:00,10.53935,10.5419,10.53635,10.5415,2612587.0
2007-05-11 09:54:00,10.53935,10.5425,10.53935,10.54115,4890452.0
2007-05-11 09:55:00,10.54195,10.54195,10.5391,10.5391,43013152.0
2007-05-11 09:56:00,10.5422,10.54225,10.53925,10.5417,20446284.0
2007-05-11 09:57:00,10.54125,10.54143,10.5386,10.5386,3769552.0
2007-05-11 09:58:00,10.5411,10.5411,10.5366,10.54065,7439256.0
2007-05-11 09:59:00,10.5409,10.5413,10.53915,10.53915,7271741.0
2007-05-11 10:00:00,10.54045,10.54315,10.5381,10.54105,2277193.0
2007-05-11 10:01:00,10.54035,10.54265,10.53755,10.5413,10093923.0
2007-05-11 10:02:00,10.54115,10.54183,10.54035,10.54035,8835914.0
2007-05-11 10:03:00,10.5417,10.54185,10.54045,10.5409,970163.0
2007-05-11 10:04:00,10.53995,10.5424,10.53995,10.54135,84440079.0
2007-05-11 10:05:00,10.5407,10.54185,10.5379,10.54035,20339205.0
2007-05-11 10:06:00,10.5407,10.54225,10.5388,10.54025,1206981.0
2007-05-11 10:07:00,10.5362,10.5414,10.5362,10.54075,13396996.0
2007-05-11 10:08:00,10.54145,10.542,10.5378,10.5408,39659321.0
2007-05-11 10:09:00,10.5415,10.5417,10.53925,10.54045,4848703.0
2007-05-11 10:10:00,10.5401,10.5413,10.53895,10.53895,40000914.0
2007-05-11 10:11:00,10.53985,10.5406,10.536,10.53885,10872029.0
2007-05-11 10:12:00,10.54,10.5405,10.53885,10.5395,29745343.0
2007-05-11 10:13:00,10.5389,10.54,10.53625,10.539,11180858.0
2007-05-11 10:14:00,10.5386,10.54005,10.5372,10.53865,17296851.0
2007-05-11 10:15:00,10.5379,10.5399,10.5372,10.5388,15851239.0
2007-05-11 10:16:00,10.5394,10.5407,10.53635,10.5385,757368.0
2007-05-11 10:17:00,10.5383,10.5388,10.53635,10.53825,5054051.0
2007-05-11 10:18:00,10.5365,10.5395,10.5365,10.5395,5905881.0
2007-05-11 10:19:00,10.53745,10.53795,10.53315,10.5369,10074687.0
2007-05-11 10:20:00,10.537,10.53755,10.5352,10.53735,5436725.0
2007-05-11 10:21:00,10.53735,10.53735,10.53545,10.53655,3602718.0
2007-05-11 10:22:00,10.53635,10.5382,10.5356,10.53675,5530303.0
2007-05-11 10:23:00,10.5381,10.53811,10.5352,10.53725,53114617.0
2007-05-11 10:24:00,10.5372,10.5384,10.5362,10.5362,19995086.0
2007-05-11 10:25:00,10.53545,10.5379,10.5351,10.5351,4263405.0
2007-05-11 10:26:00,10.53735,10.5399,10.53455,10.53845,65131642.0
2007-05-11 10:27:00,10.5381,10.54245,10.53635,10.54245,2102095.0
2007-05-11 10:28:00,10.54315,10.54315,10.53697,10.5422,8550599.0
2007-05-11 10:29:00,10.541,10.5435,10.54021,10.5431,982380.0
2007-05-11 10:30:00,10.54215,10.5439,10.53999,10.54263,7447906.0
2007-05-11 10:31:00,10.541,10.542,10.5403,10.5417,1337067.0
2007-05-11 10:32:00,10.54215,10.54215,10.5394,10.5409,31777443.0
2007-05-11 10:33:00,10.54045,10.54045,10.53595,10.53995,4640058.0
2007-05-11 10:34:00,10.53995,10.5412,10.5384,10.5412,5199182.0
2007-05-11 10:35:00,10.5413,10.54148,10.53705,10.53826,3840437.0
2007-05-11 10:36:00,10.54195,10.54315,10.5408,10.5418,17741921.0
2007-05-11 10:37:00,10.54115,10.5424,10.54075,10.5419,4831857.0
2007-05-11 10:38:00,10.54125,10.5428,10.53965,10.54215,6095720.0
2007-05-11 10:39:00,10.54145,10.5425,10.5396,10.5415,10471818.0
2007-05-11 10:40:00,10.54175,10.5432,10.5394,10.5432,11034840.0
2007-05-11 10:41:00,10.54205,10.54335,10.5415,10.54265,41869060.0
2007-05-11 10:42:00,10.5408,10.5427,10.54008,10.5414,2422850.0
2007-05-11 10:43:00,10.5416,10.5416,10.53995,10.5401,16140466.0
2007-05-11 10:44:00,10.5412,10.5432,10.5397,10.5397,3931145.0
2007-05-11 10:45:00,10.542,10.542,10.5369,10.541,135986135.0
2007-05-11 10:46:00,10.5414,10.54155,10.5389,10.5399,7374172.0
2007-05-11 10:47:00,10.5381,10.5398,10.535,10.535,22780379.0
2007-05-11 10:48:00,10.53765,10.5404,10.53765,10.53895,3362740.0
2007-05-11 10:49:00,10.53875,10.54075,10.5375,10.538,1204436.0
2007-05-11 10:50:00,10.53785,10.5401,10.53785,10.5383,6384878.0
2007-05-11 10:51:00,10.53735,10.54,10.53735,10.54,13015556.0
2007-05-11 10:52:00,10.5401,10.54265,10.5384,10.5399,20371788.0
2007-05-11 10:53:00,10.53805,10.5399,10.53805,10.5397,23585516.0
2007-05-11 10:54:00,10.5373,10.54195,10.5373,10.5383,7655521.0
2007-05-11 10:55:00,10.5388,10.5388,10.53385,10.53785,2625493.0
2007-05-11 10:56:00,10.53825,10.5401,10.5364,10.53855,2455669.0
2007-05-11 10:57:00,10.539,10.539,10.5359,10.5383,2847949.0
2007-05-11 10:58:00,10.53765,10.5394,10.5344,10.5344,7588872.0
2007-05-11 10:59:00,10.53965,10.53965,10.53775,10.538,67465672.0
2007-05-11 11:00:00,10.539,10.54105,10.53585,10.5386,17121943.0
2007-05-11 11:01:00,10.53995,10.5404,10.53665,10.5401,2164155.0
2007-05-11 11:02:00,10.5406,10.54275,10.5405,10.5405,13065686.0
2007-05-11 11:03:00,10.5412,10.5412,10.5368,10.54,1377501.0
2007-05-11 11:04:00,10.5406,10.54215,10.53835,10.5417,24736026.0
2007-05-11 11:05:00,10.5413,10.5413,10.53875,10.5401,4941055.0
2007-05-11 11:06:00,10.5401,10.54155,10.53875,10.54035,18332052.0
2007-05-11 11:07:00,10.54005,10.54035,10.5384,10.5393,27785920.0
2007-05-11 11:08:00,10.54035,10.54055,10.5379,10.53945,13625666.0
2007-05-11 11:09:00,10.5398,10.5398,10.53837,10.5389,6738474.0
2007-05-11 11:10:00,10.53985,10.5402,10.53905,10.53905,2837886.0
2007-05-11 11:11:00,10.53875,10.53925,10.5354,10.53925,809714.0
2007-05-11 11:12:00,10.5384,10.54005,10.5374,10.5391,7353161.0
2007-05-11 11:13:00,10.5399,10.54045,10.53735,10.5397,6343165.0
2007-05-11 11:14:00,10.5397,10.54115,10.5362,10.54035,15138978.0
2007-05-11 11:15:00,10.5391,10.5401,10.5353,10.5393,40325020.0
2007-05-11 11:16:00,10.5378,10.53965,10.5378,10.53855,1487536.0
2007-05-11 11:17:00,10.53835,10.53885,10.53745,10.538,2396621.0
2007-05-11 11:18:00,10.5378,10.5392,10.5376,10.5376,5158328.0
2007-05-11 11:19:00,10.538,10.5391,10.53695,10.5382,24054179.0
2007-05-11 11:20:00,10.53775,10.53935,10.53385,10.53385,13433636.0
2007-05-11 11:21:00,10.53465,10.5385,10.53465,10.5385,5823384.0
2007-05-11 11:22:00,10.53805,10.53865,10.53615,10.53825,1715783.0
2007-05-11 11:23:00,10.5384,10.5386,10.5367,10.5381,2513158.0
2007-05-11 11:24:00,10.5386,10.54035,10.5355,10.54035,26454570.0
2007-05-11 11:25:00,10.54,10.54,10.53775,10.539,16088381.0
2007-05-11 11:26:00,10.5395,10.5395,10.5369,10.5391,29994244.0
2007-05-11 11:27:00,10.53725,10.541,10.53725,10.541,8175599.0
2007-05-11 11:28:00,10.54015,10.54015,10.53845,10.5401,6337288.0
2007-05-11 11:29:00,10.5409,10.5409,10.5387,10.5387,35551518.0
2007-05-11 11:30:00,10.5389,10.5419,10.5389,10.54085,3668247.0
2007-05-11 11:31:00,10.5402,10.54075,10.5383,10.5398,8584318.0
2007-05-11 11:32:00,10.5386,10.5418,10.5375,10.53895,4965890.0
2007-05-11 11:33:00,10.5405,10.54135,10.5366,10.54115,51698956.0
2007-05-11 11:34:00,10.54085,10.542,10.5404,10.5404,5927838.0
2007-05-11 11:35:00,10.5408,10.541,10.5379,10.5408,7841186.0
2007-05-11 11:36:00,10.5404,10.54135,10.5387,10.54065,1965064.0
2007-05-11 11:37:00,10.5409,10.54135,10.5397,10.5401,7136291.0
2007-05-11 11:38:00,10.5403,10.5423,10.5388,10.5413,19935816.0
2007-05-11 11:39:00,10.53995,10.5421,10.53845,10.5394,1358986.0
2007-05-11 11:40:00,10.5389,10.5407,10.53655,10.5389,7505680.0
2007-05-11 11:41:00,10.53895,10.53895,10.5344,10.5377,9991458.0
2007-05-11 11:42:00,10.5377,10.5404,10.5363,10.5395,2167692.0
2007-05-11 11:43:00,10.53595,10.54025,10.53595,10.5368,17239482.0
2007-05-11 11:44:00,10.53765,10.54105,10.53765,10.5392,3638658.0
2007-05-11 11:45:00,10.5381,10.5395,10.53685,10.5388,1905381.0
2007-05-11 11:46:00,10.5388,10.5408,10.53735,10.5381,7042520.0
2007-05-11 11:47:00,10.5389,10.5399,10.53475,10.539,9454242.0
2007-05-11 11:48:00,10.5385,10.5393,10.5349,10.5385,27372092.0
2007-05-11 11:49:00,10.5385,10.5385,10.5375,10.5376,12970579.0
2007-05-11 11:50:00,10.5362,10.53895,10.5344,10.5379,5986203.0
2007-05-11 11:51:00,10.538,10.53925,10.5353,10.5376,9168620.0
2007-05-11 11:52:00,10.5384,10.53865,10.5353,10.5379,4118057.0
2007-05-11 11:53:00,10.53615,10.53805,10.5361,10.5369,351340.0
2007-05-11 11:54:00,10.5377,10.54025,10.5358,10.53725,10110788.0
2007-05-11 11:55:00,10.5374,10.53925,10.53515,10.53815,5419952.0
2007-05-11 11:56:00,10.5377,10.5387,10.53542,10.53705,14266749.0
2007-05-11 11:57:00,10.53815,10.53815,10.53676,10.5373,9088041.0
2007-05-11 11:58:00,10.53825,10.54055,10.5359,10.5369,6786513.0
2007-05-11 11:59:00,10.5369,10.53855,10.5347,10.5372,22970687.0
2007-05-11 12:00:00,10.53875,10.53975,10.5344,10.53945,30818913.0
2007-05-11 12:01:00,10.53915,10.53935,10.5359,10.5387,11920064.0
2007-05-11 12:02:00,10.5384,10.54005,10.5383,10.5386,1331737.0
2007-05-11 12:03:00,10.5372,10.53905,10.5372,10.5379,11983177.0
2007-05-11 12:04:00,10.5373,10.5392,10.5373,10.53905,8201430.0
2007-05-11 12:05:00,10.5379,10.53935,10.5373,10.5379,2002031.0
2007-05-11 12:06:00,10.53945,10.5408,10.53795,10.53945,2181819.0
2007-05-11 12:07:00,10.538,10.5406,10.5366,10.5366,16615370.0
2007-05-11 12:08:00,10.54025,10.5421,10.53815,10.5414,13983109.0
2007-05-11 12:09:00,10.54135,10.54135,10.53975,10.53975,7969881.0
2007-05-11 12:10:00,10.5405,10.5414,10.53645,10.5397,9302741.0
2007-05-11 12:11:00,10.54,10.54075,10.53875,10.5397,13881750.0
2007-05-11 12:12:00,10.5398,10.54055,10.53795,10.53895,5415370.0
2007-05-11 12:13:00,10.5404,10.5404,10.53775,10.53905,26923255.0
2007-05-11 12:14:00,10.53965,10.53969,10.53555,10.53855,29092253.0
2007-05-11 12:15:00,10.5385,10.53915,10.5373,10.5384,3700079.0
2007-05-11 12:16:00,10.53775,10.5405,10.53485,10.53795,29198753.0
2007-05-11 12:17:00,10.53845,10.53893,10.5371,10.5371,14594707.0
2007-05-11 12:18:00,10.5386,10.54015,10.5378,10.53965,10821701.0
2007-05-11 12:19:00,10.5379,10.54,10.5379,10.5396,8420485.0
2007-05-11 12:20:00,10.5394,10.54009,10.5394,10.5399,3016031.0
2007-05-11 12:21:00,10.5381,10.53951,10.5381,10.53845,102675067.0
2007-05-11 12:22:00,10.5395,10.53975,10.5379,10.5379,2551822.0
2007-05-11 12:23:00,10.53905,10.54,10.53635,10.5386,6306028.0
2007-05-11 12:24:00,10.5374,10.5405,10.5374,10.5383,2894838.0
2007-05-11 12:25:00,10.5385,10.5395,10.5364,10.5386,2315142.0
2007-05-11 12:26:00,10.5388,10.53995,10.53657,10.53925,3118142.0
2007-05-11 12:27:00,10.5392,10.5402,10.53735,10.5402,57645833.0
2007-05-11 12:28:00,10.53975,10.54135,10.5375,10.5397,9623755.0
2007-05-11 12:29:00,10.53955,10.54025,10.53725,10.5401,1566611.0
2007-05-11 12:30:00,10.5396,10.53975,10.5389,10.53895,19336944.0
2007-05-11 12:31:00,10.5393,10.5403,10.5375,10.5392,20712625.0
2007-05-11 12:32:00,10.5395,10.5402,10.53864,10.5394,9709763.0
2007-05-11 12:33:00,10.5385,10.5385,10.5375,10.5376,5898437.0
2007-05-11 12:34:00,10.53785,10.541,10.53785,10.541,6323120.0
2007-05-11 12:35:00,10.5399,10.54026,10.53785,10.53785,14415897.0
2007-05-11 12:36:00,10.5395,10.54095,10.5395,10.5402,4543365.0
2007-05-11 12:37:00,10.5401,10.54065,10.53785,10.5393,100768449.0
2007-05-11 12:38:00,10.5406,10.54145,10.53725,10.54105,120015139.0
2007-05-11 12:39:00,10.5413,10.5413,10.5369,10.5401,9356327.0
2007-05-11 12:40:00,10.53965,10.5413,10.5378,10.5408,1235584.0
2007-05-11 12:41:00,10.53905,10.53905,10.53738,10.5378,7338687.0
2007-05-11 12:42:00,10.54025,10.5413,10.53865,10.5399,4211674.0
2007-05-11 12:43:00,10.54045,10.54065,10.53904,10.54005,1825704.0
2007-05-11 12:44:00,10.5402,10.54115,10.5389,10.5407,14042101.0
2007-05-11 12:45:00,10.54175,10.54265,10.53825,10.54265,5007582.0
2007-05-11 12:46:00,10.54155,10.54275,10.53965,10.54125,4690482.0
2007-05-11 12:47:00,10.5432,10.5432,10.5393,10.541,2558966.0
2007-05-11 12:48:00,10.54095,10.5434,10.54025,10.54025,7804906.0
2007-05-11 12:49:00,10.5415,10.5424,10.5401,10.5424,18888651.0
2007-05-11 12:50:00,10.54215,10.5427,10.53905,10.5413,4106995.0
2007-05-11 12:51:00,10.53975,10.5427,10.5397,10.54205,4735037.0
2007-05-11 12:52:00,10.54195,10.5427,10.54031,10.5422,10946277.0
2007-05-11 12:53:00,10.5424,10.54275,10.54082,10.5411,18968723.0
2007-05-11 12:54:00,10.5426,10.5434,10.5401,10.5425,4473795.0
2007-05-11 12:55:00,10.5427,10.54355,10.53945,10.5423,4123687.0
2007-05-11 12:56:00,10.54175,10.5427,10.54035,10.5416,4205260.0
2007-05-11 12:57:00,10.54105,10.5426,10.5382,10.5426,8754918.0
2007-05-11 12:58:00,10.5417,10.54299,10.5395,10.5395,26067634.0
2007-05-11 12:59:00,10.54075,10.542,10.5367,10.539,20262386.0
2007-05-11 13:00:00,10.5411,10.54345,10.53715,10.5402,17094312.0
2007-05-11 13:01:00,10.5405,10.5409,10.53991,10.5404,3659468.0
2007-05-11 13:02:00,10.5401,10.54085,10.53838,10.54055,9638811.0
2007-05-11 13:03:00,10.53955,10.54055,10.5382,10.5404,8382543.0
2007-05-11 13:04:00,10.5412,10.54235,10.5393,10.5405,14136565.0
2007-05-11 13:05:00,10.5406,10.5425,10.53942,10.5398,26580215.0
2007-05-11 13:06:00,10.5413,10.5422,10.5402,10.5407,3133731.0
2007-05-11 13:07:00,10.5408,10.5408,10.5366,10.5389,1355044.0
2007-05-11 13:08:00,10.54025,10.5431,10.5398,10.5398,6442076.0
2007-05-11 13:09:00,10.54115,10.54245,10.53989,10.5407,40943468.0
2007-05-11 13:10:00,10.5411,10.5411,10.5376,10.5402,14624633.0
2007-05-11 13:11:00,10.5407,10.54235,10.53815,10.54235,10865124.0
2007-05-11 13:12:00,10.5424,10.5437,10.53895,10.54355,8350704.0
2007-05-11 13:13:00,10.5429,10.54425,10.5402,10.54265,1759273.0
2007-05-11 13:14:00,10.54225,10.54535,10.54225,10.5438,14256782.0
2007-05-11 13:15:00,10.5434,10.54415,10.5421,10.54345,9290701.0
2007-05-11 13:16:00,10.5439,10.54455,10.5414,10.5433,128503469.0
2007-05-11 13:17:00,10.54365,10.54365,10.539,10.54225,29078280.0
2007-05-11 13:18:00,10.5431,10.5432,10.53995,10.5403,26948390.0
2007-05-11 13:19:00,10.54185,10.5426,10.53999,10.54035,23044852.0
2007-05-11 13:20:00,10.5421,10.54335,10.54095,10.54095,14123575.0
2007-05-11 13:21:00,10.54015,10.5421,10.54,10.541,13784116.0
2007-05-11 13:22:00,10.5428,10.5446,10.5402,10.5429,3219469.0
2007-05-11 13:23:00,10.54185,10.54405,10.54185,10.54365,324337.0
2007-05-11 13:24:00,10.5423,10.5448,10.54185,10.54185,14148474.0
2007-05-11 13:25:00,10.5413,10.5427,10.5413,10.54225,3234175.0
2007-05-11 13:26:00,10.54325,10.5448,10.54025,10.5434,5910598.0
2007-05-11 13:27:00,10.54255,10.54435,10.5424,10.5436,52540107.0
2007-05-11 13:28:00,10.54255,10.5449,10.542,10.54335,2520357.0
2007-05-11 13:29:00,10.5443,10.5443,10.54195,10.54345,9672362.0
2007-05-11 13:30:00,10.5443,10.5461,10.5426,10.5429,2272327.0
2007-05-11 13:31:00,10.5429,10.544,10.54115,10.5432,5158785.0
2007-05-11 13:32:00,10.54215,10.5441,10.5412,10.5433,1994576.0
2007-05-11 13:33:00,10.54325,10.54355,10.541,10.54335,4121932.0
2007-05-11 13:34:00,10.543,10.5454,10.53961,10.5435,25479295.0
2007-05-11 13:35:00,10.54355,10.54355,10.5414,10.5434,3160100.0
2007-05-11 13:36:00,10.54325,10.54385,10.54115,10.5433,5134757.0
2007-05-11 13:37:00,10.5434,10.5436,10.54065,10.54285,10522412.0
2007-05-11 13:38:00,10.5437,10.5443,10.5408,10.54325,19917612.0
2007-05-11 13:39:00,10.54385,10.5445,10.54036,10.54365,47995743.0
2007-05-11 13:40:00,10.5449,10.5449,10.5414,10.5429,10209982.0
2007-05-11 13:41:00,10.5426,10.5431,10.5411,10.5417,33859839.0
2007-05-11 13:42:00,10.543,10.54312,10.5411,10.54255,8085103.0
2007-05-11 13:43:00,10.542,10.54285,10.54095,10.54225,20759208.0
2007-05-11 13:44:00,10.54125,10.54355,10.54125,10.54215,2986658.0
2007-05-11 13:45:00,10.54205,10.54295,10.54071,10.5421,2598730.0
2007-05-11 13:46:00,10.5399,10.5429,10.5399,10.5418,10220137.0
2007-05-11 13:47:00,10.5419,10.5428,10.54135,10.5416,19948440.0
2007-05-11 13:48:00,10.54355,10.54445,10.5421,10.5427,3684061.0
2007-05-11 13:49:00,10.5432,10.5434,10.5398,10.54315,1234722.0
2007-05-11 13:50:00,10.5421,10.54275,10.54015,10.54105,963522.0
2007-05-11 13:51:00,10.5409,10.5434,10.54035,10.54255,4882891.0
2007-05-11 13:52:00,10.54245,10.544,10.541,10.5426,4163416.0
2007-05-11 13:53:00,10.54095,10.5423,10.5381,10.5418,10624634.0
2007-05-11 13:54:00,10.54245,10.54245,10.5408,10.5419,16731676.0
2007-05-11 13:55:00,10.54055,10.542,10.53915,10.5414,24870561.0
2007-05-11 13:56:00,10.5396,10.5428,10.53849,10.5421,13448941.0
2007-05-11 13:57:00,10.5395,10.5422,10.53913,10.5416,2288736.0
2007-05-11 13:58:00,10.54145,10.5439,10.5409,10.5427,1118486.0
2007-05-11 13:59:00,10.54305,10.5438,10.53905,10.54215,28935634.0
2007-05-11 14:00:00,10.5434,10.5448,10.5411,10.5442,8519806.0
2007-05-11 14:01:00,10.54365,10.54405,10.54185,10.5437,6358796.0
2007-05-11 14:02:00,10.54345,10.5452,10.54215,10.5442,23682524.0
2007-05-11 14:03:00,10.54475,10.5474,10.5421,10.5461,3811415.0
2007-05-11 14:04:00,10.54825,10.5497,10.54484,10.5458,14039190.0
2007-05-11 14:05:00,10.5488,10.5495,10.5466,10.547,1160940.0
2007-05-11 14:06:00,10.5473,10.54835,10.54395,10.54635,9542094.0
2007-05-11 14:07:00,10.5454,10.54635,10.54405,10.54405,12434630.0
2007-05-11 14:08:00,10.5457,10.548,10.5425,10.54345,29690802.0
2007-05-11 14:09:00,10.5463,10.5473,10.5456,10.5456,2564762.0
2007-05-11 14:10:00,10.5462,10.5489,10.5454,10.5463,5367982.0
2007-05-11 14:11:00,10.5466,10.5467,10.5442,10.5462,5911034.0
2007-05-11 14:12:00,10.5467,10.54695,10.5419,10.54555,11232654.0
2007-05-11 14:13:00,10.54545,10.54561,10.5439,10.5448,17680703.0
2007-05-11 14:14:00,10.5454,10.5454,10.5435,10.5435,23628812.0
2007-05-11 14:15:00,10.54,10.5448,10.54,10.5446,78422562.0
2007-05-11 14:16:00,10.54375,10.545,10.54345,10.5442,29079572.0
2007-05-11 14:17:00,10.5438,10.5438,10.542,10.5432,5359280.0
2007-05-11 14:18:00,10.5436,10.5446,10.5417,10.5417,7634540.0
2007-05-11 14:19:00,10.5434,10.54365,10.54195,10.54365,4258193.0
2007-05-11 14:20:00,10.5438,10.54545,10.5427,10.54345,2304614.0
2007-05-11 14:21:00,10.5447,10.5447,10.5435,10.5447,3462803.0
2007-05-11 14:22:00,10.5453,10.5453,10.54275,10.545,3840553.0
2007-05-11 14:23:00,10.54285,10.5466,10.54285,10.5452,4197783.0
2007-05-11 14:24:00,10.5447,10.5473,10.543,10.54595,7171978.0
2007-05-11 14:25:00,10.5465,10.54663,10.54485,10.54485,444364.0
2007-05-11 14:26:00,10.5458,10.5458,10.54223,10.5457,10235958.0
2007-05-11 14:27:00,10.54595,10.54665,10.5443,10.54665,5612532.0
2007-05-11 14:28:00,10.54615,10.54616,10.54435,10.5459,1749549.0
2007-05-11 14:29:00,10.5456,10.5498,10.544,10.54505,18537034.0
2007-05-11 14:30:00,10.54545,10.54975,10.54545,10.54849,32418306.0
2007-05-11 14:31:00,10.5513,10.5513,10.54558,10.5506,4383863.0
2007-05-11 14:32:00,10.54825,10.5518,10.5463,10.5463,4768515.0
2007-05-11 14:33:00,10.5483,10.54854,10.54615,10.54815,19399925.0
2007-05-11 14:34:00,10.54845,10.54845,10.5444,10.54625,6180340.0
2007-05-11 14:35:00,10.54685,10.55335,10.54685,10.55125,2224844.0
2007-05-11 14:36:00,10.55075,10.55445,10.55075,10.5524,3116598.0
2007-05-11 14:37:00,10.55175,10.55175,10.54525,10.54845,3217479.0
2007-05-11 14:38:00,10.5484,10.55014,10.5436,10.5444,10607681.0
2007-05-11 14:39:00,10.54165,10.5426,10.5391,10.53995,1603419.0
2007-05-11 14:40:00,10.54395,10.54437,10.53725,10.54337,9341199.0
2007-05-11 14:41:00,10.54237,10.54264,10.53795,10.5398,2347045.0
2007-05-11 14:42:00,10.54045,10.54451,10.53785,10.54,59677950.0
2007-05-11 14:43:00,10.53995,10.54185,10.5388,10.54185,2505683.0
2007-05-11 14:44:00,10.54175,10.54489,10.54006,10.54055,12239461.0
2007-05-11 14:45:00,10.5408,10.54425,10.54057,10.5429,3950214.0
2007-05-11 14:46:00,10.5397,10.54225,10.5383,10.5383,10962201.0
2007-05-11 14:47:00,10.53888,10.54087,10.5371,10.5371,9030958.0
2007-05-11 14:48:00,10.53785,10.54337,10.53785,10.5419,2637101.0
2007-05-11 14:49:00,10.5402,10.54425,10.53939,10.5438,2588007.0
2007-05-11 14:50:00,10.5414,10.54192,10.53885,10.54192,33372946.0
2007-05-11 14:51:00,10.5447,10.54765,10.54466,10.547,7572117.0
2007-05-11 14:52:00,10.5462,10.5478,10.5433,10.5433,4282589.0
2007-05-11 14:53:00,10.5443,10.5443,10.54177,10.54365,8756703.0
2007-05-11 14:54:00,10.5435,10.54502,10.54005,10.54225,4310215.0
2007-05-11 14:55:00,10.5428,10.549,10.5428,10.5471,11091800.0
2007-05-11 14:56:00,10.54835,10.54935,10.5457,10.5474,22610204.0
2007-05-11 14:57:00,10.5495,10.551,10.546,10.54815,8896580.0
2007-05-11 14:58:00,10.5498,10.55105,10.54798,10.5487,12769356.0
2007-05-11 14:59:00,10.54905,10.55135,10.54554,10.55135,4641967.0
2007-05-11 15:00:00,10.5513,10.55355,10.55113,10.55355,9133012.0
2007-05-11 15:01:00,10.5504,10.5504,10.54705,10.55032,22781585.0
2007-05-11 15:02:00,10.5534,10.5551,10.5531,10.5541,6020190.0
2007-05-11 15:03:00,10.5548,10.5548,10.55255,10.5536,19220640.0
2007-05-11 15:04:00,10.5539,10.555,10.55225,10.55455,7682583.0
2007-05-11 15:05:00,10.55275,10.55435,10.5506,10.5516,1051294.0
2007-05-11 15:06:00,10.55205,10.55325,10.54845,10.5514,2206987.0
2007-05-11 15:07:00,10.55125,10.5527,10.5483,10.5527,4077632.0
2007-05-11 15:08:00,10.5529,10.5536,10.54775,10.55045,2347046.0
2007-05-11 15:09:00,10.55225,10.5532,10.54785,10.5529,15049906.0
2007-05-11 15:10:00,10.55375,10.55605,10.55082,10.5532,5219528.0
2007-05-11 15:11:00,10.5522,10.5544,10.5511,10.5527,9016894.0
2007-05-11 15:12:00,10.5529,10.55365,10.5484,10.55255,2549242.0
2007-05-11 15:13:00,10.55415,10.55415,10.55057,10.55225,5537831.0
2007-05-11 15:14:00,10.55205,10.5532,10.5489,10.55195,8832464.0
2007-05-11 15:15:00,10.55115,10.55295,10.5508,10.55135,22575805.0
2007-05-11 15:16:00,10.5511,10.55415,10.55095,10.55095,21042594.0
2007-05-11 15:17:00,10.5507,10.55325,10.55047,10.5528,4460767.0
2007-05-11 15:18:00,10.5509,10.55395,10.5509,10.5537,29859035.0
2007-05-11 15:19:00,10.5546,10.55495,10.55,10.55185,18101297.0
2007-05-11 15:20:00,10.55435,10.55625,10.5521,10.554,6789177.0
2007-05-11 15:21:00,10.5529,10.5544,10.5522,10.55385,3849733.0
2007-05-11 15:22:00,10.5531,10.55565,10.55175,10.55335,18977059.0
2007-05-11 15:23:00,10.5534,10.55465,10.55086,10.5527,16035536.0
2007-05-11 15:24:00,10.5537,10.55515,10.5513,10.5531,5328783.0
2007-05-11 15:25:00,10.55075,10.55515,10.55075,10.55515,41318499.0
2007-05-11 15:26:00,10.5549,10.55783,10.55221,10.55286,5260953.0
2007-05-11 15:27:00,10.55416,10.55828,10.55345,10.55795,973413.0
2007-05-11 15:28:00,10.5581,10.5603,10.5563,10.5592,39925686.0
2007-05-11 15:29:00,10.55845,10.56055,10.5566,10.5582,2920948.0
2007-05-11 15:30:00,10.558,10.5602,10.5568,10.5584,4988349.0
2007-05-11 15:31:00,10.55815,10.5597,10.55715,10.5593,15201236.0
2007-05-11 15:32:00,10.5582,10.5604,10.5567,10.5578,15787594.0
2007-05-11 15:33:00,10.55935,10.56095,10.55745,10.5602,7334173.0
2007-05-11 15:34:00,10.559,10.5621,10.55745,10.5619,1316055.0
2007-05-11 15:35:00,10.56135,10.56135,10.5591,10.5591,2620970.0
2007-05-11 15:36:00,10.56055,10.5644,10.55985,10.56385,5136499.0
2007-05-11 15:37:00,10.5612,10.5634,10.55895,10.561,6647837.0
2007-05-11 15:38:00,10.56195,10.56265,10.55915,10.56215,3821003.0
2007-05-11 15:39:00,10.5624,10.5647,10.56025,10.5647,30680679.0
2007-05-11 15:40:00,10.56425,10.56715,10.56365,10.5652,5598851.0
2007-05-11 15:41:00,10.563,10.56515,10.563,10.563,2347698.0
2007-05-11 15:42:00,10.5622,10.5642,10.55845,10.5623,11043662.0
2007-05-11 15:43:00,10.5603,10.564,10.5603,10.5629,6810414.0
2007-05-11 15:44:00,10.5629,10.5638,10.5614,10.562,40413739.0
2007-05-11 15:45:00,10.55845,10.56325,10.55845,10.56305,1912454.0
2007-05-11 15:46:00,10.5637,10.5637,10.55754,10.56175,12275974.0
2007-05-11 15:47:00,10.56045,10.5615,10.55946,10.5603,9003389.0
2007-05-11 15:48:00,10.55965,10.56175,10.55925,10.5596,8961981.0
2007-05-11 15:49:00,10.5592,10.5622,10.5576,10.56195,15247570.0
2007-05-11 15:50:00,10.5622,10.56235,10.5592,10.56135,27899545.0
2007-05-11 15:51:00,10.5614,10.5614,10.5565,10.5601,8416585.0
2007-05-11 15:52:00,10.55795,10.5629,10.55795,10.562,9556092.0
2007-05-11 15:53:00,10.5594,10.5631,10.55785,10.5631,8953524.0
2007-05-11 15:54:00,10.56317,10.5642,10.56155,10.5631,1330026.0
2007-05-11 15:55:00,10.56325,10.56325,10.55905,10.5624,26839852.0
2007-05-11 15:56:00,10.56265,10.565,10.561,10.56295,2999761.0
2007-05-11 15:57:00,10.56185,10.56255,10.5614,10.5614,11236381.0
2007-05-11 15:58:00,10.5623,10.56245,10.5572,10.5608,2441113.0
2007-05-11 15:59:00,10.56105,10.56155,10.55875,10.55955,18848502.0
2007-05-11 16:00:00,10.5594,10.5623,10.5592,10.56125,4117943.0
2007-05-11 16:01:00,10.5626,10.5649,10.5626,10.56435,5299685.0
2007-05-11 16:02:00,10.5642,10.56455,10.5608,10.564,10237827.0
2007-05-11 16:03:00,10.5641,10.5641,10.5593,10.5612,9292524.0
2007-05-11 16:04:00,10.5631,10.5631,10.5571,10.5571,23894475.0
2007-05-11 16:05:00,10.5574,10.5626,10.5574,10.5626,7276598.0
2007-05-11 16:06:00,10.56095,10.5629,10.5598,10.56135,8523302.0
2007-05-11 16:07:00,10.5611,10.5635,10.55875,10.5629,3805836.0
2007-05-11 16:08:00,10.5615,10.56235,10.5598,10.5618,5768841.0
2007-05-11 16:09:00,10.56185,10.5624,10.56075,10.56215,9954642.0
2007-05-11 16:10:00,10.56195,10.56485,10.5594,10.56175,8240168.0
2007-05-11 16:11:00,10.56255,10.56255,10.5601,10.5621,29799736.0
2007-05-11 16:12:00,10.5616,10.5626,10.5608,10.5608,11652087.0
2007-05-11 16:13:00,10.5609,10.5609,10.55835,10.5599,13553338.0
2007-05-11 16:14:00,10.5603,10.56155,10.55925,10.55975,28840510.0
2007-05-11 16:15:00,10.5606,10.56115,10.5576,10.5593,6133067.0
2007-05-11 16:16:00,10.56035,10.56165,10.55895,10.56045,3949851.0
2007-05-11 16:17:00,10.55665,10.56265,10.5561,10.5622,11998479.0
2007-05-11 16:18:00,10.56155,10.56245,10.55775,10.5612,6144007.0
2007-05-11 16:19:00,10.56115,10.5619,10.5603,10.5615,8673839.0
2007-05-11 16:20:00,10.56165,10.5642,10.55855,10.55995,7323624.0
2007-05-11 16:21:00,10.5639,10.56765,10.56234,10.56745,6881312.0
2007-05-11 16:22:00,10.56755,10.56755,10.5631,10.56605,30647773.0
2007-05-11 16:23:00,10.5654,10.56665,10.56445,10.56445,13134452.0
2007-05-11 16:24:00,10.5654,10.5666,10.5649,10.5657,2383362.0
2007-05-11 16:25:00,10.56325,10.5658,10.56325,10.5658,33990749.0
2007-05-11 16:26:00,10.56665,10.56835,10.56535,10.56765,1447783.0
2007-05-11 16:27:00,10.5669,10.569,10.56485,10.569,28391796.0
2007-05-11 16:28:00,10.5691,10.5715,10.5671,10.5697,6313400.0
2007-05-11 16:29:00,10.5701,10.5703,10.56585,10.56835,13194551.0
2007-05-11 16:30:00,10.56965,10.57205,10.5678,10.57205,21493979.0
2007-05-11 16:31:00,10.57225,10.57225,10.56881,10.56941,2142471.0
2007-05-11 16:32:00,10.56966,10.57453,10.56966,10.57348,2752249.0
2007-05-11 16:33:00,10.5735,10.5742,10.57065,10.5742,7057286.0
2007-05-11 16:34:00,10.5726,10.5762,10.5708,10.5737,4136050.0
2007-05-11 16:35:00,10.57325,10.57515,10.57155,10.57155,13459103.0
2007-05-11 16:36:00,10.574,10.57445,10.57305,10.57435,16768214.0
2007-05-11 16:37:00,10.5738,10.57477,10.573,10.5745,13649096.0
2007-05-11 16:38:00,10.57425,10.57505,10.5734,10.5746,1035152.0
2007-05-11 16:39:00,10.57385,10.5739,10.56865,10.57295,14821620.0
2007-05-11 16:40:00,10.57265,10.57425,10.5726,10.57275,27687128.0
2007-05-11 16:41:00,10.57245,10.57335,10.5699,10.57155,33649448.0
2007-05-11 16:42:00,10.57305,10.57425,10.56985,10.57275,12458982.0
2007-05-11 16:43:00,10.57525,10.57555,10.5727,10.5752,34043147.0
2007-05-11 16:44:00,10.5757,10.5757,10.57365,10.57365,4795759.0
2007-05-11 16:45:00,10.574,10.5751,10.5702,10.5751,15086444.0
2007-05-11 16:46:00,10.57575,10.5763,10.5731,10.5763,1501322.0
2007-05-11 16:47:00,10.576,10.57855,10.57245,10.57505,5463481.0
2007-05-11 16:48:00,10.57595,10.57805,10.57595,10.57675,1782156.0
2007-05-11 16:49:00,10.5763,10.57675,10.5744,10.57675,16698678.0
2007-05-11 16:50:00,10.57665,10.5776,10.57545,10.57665,7205002.0
2007-05-11 16:51:00,10.57685,10.57765,10.57495,10.5764,13482857.0
2007-05-11 16:52:00,10.5766,10.5776,10.5755,10.57715,10139584.0
2007-05-11 16:53:00,10.57615,10.5765,10.5722,10.57605,45761795.0
2007-05-11 16:54:00,10.5743,10.5764,10.57405,10.57405,11267777.0
2007-05-11 16:55:00,10.5752,10.5752,10.57315,10.5733,2554714.0
2007-05-11 16:56:00,10.57345,10.57475,10.5721,10.5725,10274439.0
2007-05-11 16:57:00,10.5729,10.5734,10.57092,10.5734,4205703.0
2007-05-11 16:58:00,10.57205,10.57205,10.57005,10.57005,4711716.0
2007-05-11 16:59:00,10.5701,10.57344,10.5696,10.57335,4579423.0
2007-05-11 17:00:00,10.5737,10.5737,10.56885,10.5716,894688.0
2007-05-11 17:01:00,10.5715,10.573,10.5698,10.5698,18511669.0
2007-05-11 17:02:00,10.5718,10.5718,10.56755,10.5689,3121306.0
2007-05-11 17:03:00,10.56935,10.56945,10.56609,10.56945,25140396.0
2007-05-11 17:04:00,10.56915,10.57055,10.568,10.568,21591929.0
2007-05-11 17:05:00,10.5693,10.5708,10.5675,10.5675,26372066.0
2007-05-11 17:06:00,10.5683,10.572,10.56665,10.5676,17015756.0
2007-05-11 17:07:00,10.56935,10.5709,10.5665,10.5709,4658070.0
2007-05-11 17:08:00,10.5703,10.57325,10.5691,10.5714,6119550.0
2007-05-11 17:09:00,10.5691,10.57285,10.56895,10.57105,8533630.0
2007-05-11 17:10:00,10.57035,10.5723,10.5667,10.5667,3659852.0
2007-05-11 17:11:00,10.5686,10.5714,10.5686,10.5705,31285175.0
2007-05-11 17:12:00,10.57225,10.57395,10.57029,10.5727,48040709.0
2007-05-11 17:13:00,10.57245,10.57465,10.56935,10.57465,13468955.0
2007-05-11 17:14:00,10.5731,10.57615,10.57065,10.5737,9347772.0
2007-05-11 17:15:00,10.5753,10.5755,10.5717,10.5749,12647795.0
2007-05-11 17:16:00,10.5743,10.5755,10.5697,10.57085,10152973.0
2007-05-11 17:17:00,10.57425,10.5745,10.57285,10.5734,21552297.0
2007-05-11 17:18:00,10.57465,10.57595,10.57224,10.5752,3091248.0
2007-05-11 17:19:00,10.5749,10.57525,10.57143,10.57183,3970839.0
2007-05-11 17:20:00,10.57545,10.577,10.57205,10.5755,11507074.0
2007-05-11 17:21:00,10.57305,10.57535,10.573,10.57345,1208587.0
2007-05-11 17:22:00,10.57335,10.57515,10.5722,10.5736,12994575.0
2007-05-11 17:23:00,10.5716,10.5737,10.5712,10.572,9329568.0
2007-05-11 17:24:00,10.5725,10.57255,10.56902,10.57055,13261731.0
2007-05-11 17:25:00,10.5699,10.5717,10.5699,10.5702,6262620.0
2007-05-11 17:26:00,10.57025,10.57245,10.57025,10.5713,5549062.0
2007-05-11 17:27:00,10.5712,10.5729,10.5699,10.5717,24256158.0
2007-05-11 17:28:00,10.56945,10.5729,10.56815,10.5702,23122770.0
2007-05-11 17:29:00,10.5714,10.57259,10.5694,10.5715,14582195.0
2007-05-11 17:30:00,10.57135,10.5726,10.57065,10.57065,16420243.0
2007-05-11 17:31:00,10.5721,10.5721,10.57085,10.5716,15647853.0
2007-05-11 17:32:00,10.57115,10.57255,10.56957,10.57025,14898738.0
2007-05-11 17:33:00,10.5698,10.57215,10.5698,10.57195,4140647.0
2007-05-11 17:34:00,10.5716,10.57225,10.57035,10.57225,22096282.0
2007-05-11 17:35:00,10.57115,10.57195,10.57055,10.57195,8435027.0
2007-05-11 17:36:00,10.5716,10.5738,10.5714,10.5717,7515035.0
2007-05-11 17:37:00,10.569,10.57225,10.569,10.5691,10005374.0
2007-05-11 17:38:00,10.5726,10.5742,10.57085,10.57155,13620797.0
2007-05-11 17:39:00,10.5743,10.5743,10.5693,10.5736,24405088.0
2007-05-11 17:40:00,10.5707,10.5732,10.5707,10.57105,2035732.0
2007-05-11 17:41:00,10.5725,10.573,10.5704,10.57135,3087411.0
2007-05-11 17:42:00,10.57175,10.574,10.57145,10.57145,6368199.0
2007-05-11 17:43:00,10.57145,10.57225,10.5709,10.5711,5286897.0
2007-05-11 17:44:00,10.572,10.573,10.5702,10.5702,1301015.0
2007-05-11 17:45:00,10.5681,10.57165,10.5681,10.569,19791929.0
2007-05-11 17:46:00,10.5705,10.5705,10.56535,10.5673,8592871.0
2007-05-11 17:47:00,10.56935,10.57015,10.56687,10.57015,24426583.0
2007-05-11 17:48:00,10.5698,10.5716,10.567,10.5704,11727495.0
2007-05-11 17:49:00,10.5699,10.57115,10.5695,10.57065,7800241.0
2007-05-11 17:50:00,10.5708,10.57185,10.56925,10.57185,11417123.0
2007-05-11 17:51:00,10.5701,10.5706,10.5701,10.5701,10116461.0
2007-05-11 17:52:00,10.57045,10.57125,10.56935,10.56985,9779752.0
2007-05-11 17:53:00,10.5702,10.5706,10.5687,10.57015,15083543.0
2007-05-11 17:54:00,10.5704,10.5712,10.56825,10.5685,3296825.0
2007-05-11 17:55:00,10.57075,10.572,10.56895,10.57,9446321.0
2007-05-11 17:56:00,10.57085,10.5716,10.56815,10.5714,4600758.0
2007-05-11 17:57:00,10.5696,10.5714,10.56625,10.5712,3121772.0
2007-05-11 17:58:00,10.56875,10.56975,10.5652,10.5652,16804505.0
2007-05-11 17:59:00,10.5655,10.57,10.5655,10.56885,4863592.0
2007-05-11 18:00:00,10.56995,10.5712,10.5678,10.5687,14630940.0
2007-05-11 18:01:00,10.5687,10.56915,10.56785,10.56785,4164354.0
2007-05-11 18:02:00,10.56765,10.56995,10.5675,10.56985,17614648.0
2007-05-11 18:03:00,10.569,10.56935,10.5684,10.5684,2248656.0
2007-05-11 18:04:00,10.5693,10.5695,10.56695,10.56905,10499592.0
2007-05-11 18:05:00,10.56855,10.5692,10.56765,10.56835,10575598.0
2007-05-11 18:06:00,10.5687,10.5715,10.56855,10.5688,11030648.0
2007-05-11 18:07:00,10.5701,10.57056,10.5688,10.5688,8641628.0
2007-05-11 18:08:00,10.5691,10.5696,10.5672,10.5672,16574553.0
2007-05-11 18:09:00,10.5671,10.56854,10.5671,10.5682,11053900.0
2007-05-11 18:10:00,10.5691,10.57175,10.5685,10.5692,20314983.0
2007-05-11 18:11:00,10.5702,10.57145,10.56905,10.57085,38056525.0
2007-05-11 18:12:00,10.56995,10.57145,10.5698,10.5698,2936358.0
2007-05-11 18:13:00,10.5691,10.5696,10.56855,10.56855,7376781.0
2007-05-11 18:14:00,10.5687,10.57125,10.5687,10.56965,8498114.0
2007-05-11 18:15:00,10.5701,10.5701,10.5688,10.5689,22944959.0
2007-05-11 18:16:00,10.56885,10.5695,10.56855,10.56895,12260534.0
2007-05-11 18:17:00,10.56885,10.5694,10.56865,10.5693,20653540.0
2007-05-11 18:18:00,10.56945,10.573,10.56945,10.57225,4403268.0
2007-05-11 18:19:00,10.5716,10.5727,10.5716,10.5721,6229476.0
2007-05-11 18:20:00,10.5726,10.5732,10.57105,10.5715,17979200.0
2007-05-11 18:21:00,10.57125,10.57125,10.5701,10.5706,6462776.0
2007-05-11 18:22:00,10.5708,10.5711,10.56932,10.57075,26455747.0
2007-05-11 18:23:00,10.5704,10.571,10.5688,10.57005,13582154.0
2007-05-11 18:24:00,10.5698,10.57165,10.5698,10.56985,6685306.0
2007-05-11 18:25:00,10.5696,10.57115,10.5696,10.5704,17456780.0
2007-05-11 18:26:00,10.5691,10.57205,10.5691,10.5715,3918140.0
2007-05-11 18:27:00,10.57075,10.57145,10.57045,10.5706,18150951.0
2007-05-11 18:28:00,10.5709,10.57265,10.5706,10.57135,4613734.0
2007-05-11 18:30:00,10.5719,10.57192,10.56915,10.5698,15395410.0
2007-05-11 18:31:00,10.57015,10.57015,10.56805,10.5683,7630504.0
2007-05-11 18:32:00,10.56825,10.5693,10.5675,10.5678,3023789.0
2007-05-11 18:33:00,10.5679,10.5687,10.5674,10.5674,11237288.0
2007-05-11 18:34:00,10.5684,10.5696,10.56695,10.5679,1363720.0
2007-05-11 18:35:00,10.56875,10.56875,10.5665,10.56695,24027414.0
2007-05-11 18:36:00,10.56545,10.56745,10.56545,10.56645,7245697.0
2007-05-11 18:37:00,10.5662,10.56735,10.5662,10.56735,5259859.0
2007-05-11 18:38:00,10.567,10.5681,10.567,10.5681,6610243.0
2007-05-11 18:40:00,10.5696,10.5696,10.5666,10.5666,12661775.0
2007-05-11 18:41:00,10.56665,10.567,10.56489,10.5666,1734405.0
2007-05-11 18:42:00,10.56525,10.5673,10.56525,10.56675,2521383.0
2007-05-11 18:43:00,10.5656,10.5664,10.5651,10.56535,6470820.0
2007-05-11 18:44:00,10.56625,10.56662,10.56547,10.566,6204790.0
2007-05-11 18:45:00,10.5655,10.56625,10.56485,10.5656,4589333.0
2007-05-11 18:46:00,10.56555,10.56597,10.56435,10.56535,33290276.0
2007-05-11 18:47:00,10.56425,10.5656,10.56425,10.5655,18153294.0
2007-05-11 18:48:00,10.56525,10.5672,10.56525,10.5655,7750495.0
2007-05-11 18:49:00,10.56515,10.56945,10.56512,10.5674,7434108.0
2007-05-11 18:50:00,10.5689,10.5689,10.5643,10.5643,9655020.0
2007-05-11 18:51:00,10.5645,10.56549,10.5645,10.56465,3054457.0
2007-05-11 18:52:00,10.56495,10.56635,10.5633,10.5633,2102509.0
2007-05-11 18:53:00,10.56505,10.5659,10.5641,10.56535,15868227.0
2007-05-11 18:54:00,10.56455,10.5663,10.5644,10.5644,19539678.0
2007-05-11 18:55:00,10.5655,10.56575,10.5641,10.56515,9012217.0
2007-05-11 18:56:00,10.56485,10.5663,10.5644,10.56545,8997546.0
2007-05-11 18:57:00,10.56535,10.56565,10.56483,10.56555,7160133.0
2007-05-11 18:58:00,10.5653,10.56575,10.5641,10.5641,1961065.0
2007-05-11 18:59:00,10.56325,10.5647,10.56205,10.5647,21003654.0
2007-05-11 19:00:00,10.5636,10.566,10.5636,10.5643,13626953.0
2007-05-11 19:01:00,10.56565,10.56565,10.5616,10.56265,9859665.0
2007-05-11 19:02:00,10.5628,10.5639,10.5615,10.5615,9632792.0
2007-05-11 19:03:00,10.56205,10.564,10.56205,10.564,8271639.0
2007-05-11 19:04:00,10.56355,10.565,10.56344,10.5642,11653334.0
2007-05-11 19:05:00,10.56415,10.5643,10.56277,10.56395,3276695.0
2007-05-11 19:06:00,10.5648,10.5651,10.563,10.563,15448698.0
2007-05-11 19:07:00,10.56405,10.5644,10.56344,10.56395,31711589.0
2007-05-11 19:08:00,10.564,10.56535,10.5637,10.56415,1927392.0
2007-05-11 19:09:00,10.56435,10.5652,10.56385,10.565,3839218.0
2007-05-11 19:10:00,10.5649,10.5669,10.5637,10.5637,16055693.0
2007-05-11 19:11:00,10.5641,10.56553,10.5636,10.56365,12975559.0
2007-05-11 19:12:00,10.5633,10.5647,10.5625,10.5625,12002146.0
2007-05-11 19:13:00,10.5625,10.5635,10.5621,10.56295,6677914.0
2007-05-11 19:14:00,10.5629,10.5653,10.56195,10.56235,17848828.0
2007-05-11 19:15:00,10.562,10.56505,10.562,10.5633,4441417.0
2007-05-11 19:16:00,10.56475,10.56525,10.5633,10.5633,4377810.0
2007-05-11 19:17:00,10.5645,10.5651,10.56323,10.56375,24524772.0
2007-05-11 19:18:00,10.56395,10.56495,10.56296,10.56475,19086620.0
2007-05-11 19:19:00,10.56485,10.56646,10.56485,10.56585,3049155.0
2007-05-11 19:20:00,10.56505,10.5665,10.5639,10.5639,8578746.0
2007-05-11 19:21:00,10.5662,10.56755,10.56505,10.56635,2434541.0
2007-05-11 19:22:00,10.5676,10.5698,10.56635,10.5687,3911360.0
2007-05-11 19:23:00,10.569,10.5692,10.5666,10.5666,4262045.0
2007-05-11 19:24:00,10.5671,10.5699,10.56701,10.5699,7308010.0
2007-05-11 19:25:00,10.56975,10.56996,10.56947,10.5696,11183210.0
2007-05-11 19:26:00,10.57175,10.5721,10.57155,10.57195,22312868.0
2007-05-11 19:27:00,10.5695,10.57018,10.5695,10.56965,13223838.0
2007-05-11 19:28:00,10.5705,10.5705,10.56875,10.56875,13109107.0
2007-05-11 19:29:00,10.56935,10.56935,10.56738,10.5681,9957366.0
2007-05-11 19:30:00,10.5684,10.5696,10.5684,10.5687,10064368.0
2007-05-11 19:31:00,10.5684,10.56965,10.56762,10.56875,30542688.0
2007-05-11 19:32:00,10.5689,10.57095,10.5689,10.5694,2395826.0
2007-05-11 19:33:00,10.56905,10.56926,10.56838,10.5686,28804250.0
2007-05-11 19:34:00,10.56855,10.5702,10.56738,10.5702,9311311.0
2007-05-11 19:35:00,10.569,10.56975,10.5688,10.56945,18269913.0
2007-05-11 19:36:00,10.5714,10.5714,10.5675,10.5685,6856833.0
2007-05-11 19:37:00,10.5691,10.56975,10.5685,10.56905,2233170.0
2007-05-11 19:38:00,10.5695,10.57145,10.56845,10.56895,5988996.0
2007-05-11 19:39:00,10.56885,10.56985,10.56805,10.56985,3633877.0
2007-05-11 19:40:00,10.56945,10.57155,10.5684,10.5684,4665448.0
2007-05-11 19:41:00,10.5689,10.56955,10.56858,10.5686,6589818.0
2007-05-11 19:42:00,10.57,10.57,10.56775,10.5694,18248147.0
2007-05-11 19:43:00,10.56925,10.57075,10.56865,10.57035,4745592.0
2007-05-11 19:44:00,10.5701,10.5718,10.56935,10.57135,20596441.0
2007-05-11 19:45:00,10.57175,10.5726,10.5705,10.57195,5949396.0
2007-05-11 19:46:00,10.572,10.57235,10.5709,10.5715,27765034.0
2007-05-11 19:47:00,10.5725,10.5727,10.57106,10.5717,5544074.0
2007-05-11 19:48:00,10.5726,10.57275,10.5715,10.57205,19275462.0
2007-05-11 19:49:00,10.5718,10.5729,10.57125,10.5721,5418748.0
2007-05-11 19:50:00,10.5722,10.5746,10.5717,10.5717,5500220.0
2007-05-11 19:51:00,10.5721,10.5722,10.5716,10.57205,41026844.0
2007-05-11 19:52:00,10.57445,10.57445,10.5708,10.57185,8166057.0
2007-05-11 19:53:00,10.5718,10.57205,10.5707,10.57205,12081484.0
2007-05-11 19:54:00,10.572,10.5726,10.57101,10.5712,7355677.0
2007-05-11 19:55:00,10.5706,10.57195,10.5706,10.57125,4009447.0
2007-05-11 19:56:00,10.5709,10.57235,10.56995,10.56995,26091471.0
2007-05-11 19:57:00,10.572,10.572,10.57052,10.5717,17559801.0
2007-05-11 19:58:00,10.57195,10.57215,10.57002,10.57125,6344774.0
2007-05-11 19:59:00,10.57175,10.57175,10.5712,10.5713,9354004.0
2007-05-11 20:00:00,10.57385,10.57385,10.5705,10.5705,2494238.0
2007-05-11 20:01:00,10.5715,10.57202,10.57068,10.572,11122562.0
2007-05-11 20:02:00,10.57175,10.5728,10.56935,10.5716,15886257.0
2007-05-11 20:03:00,10.57195,10.57255,10.57055,10.57245,4158710.0
2007-05-11 20:04:00,10.57185,10.5734,10.5707,10.5728,17755993.0
2007-05-11 20:05:00,10.5736,10.57365,10.5725,10.5725,8560082.0
2007-05-11 20:06:00,10.5737,10.5755,10.57275,10.5734,3941403.0
2007-05-11 20:07:00,10.57345,10.5752,10.57335,10.57415,10304486.0
2007-05-11 20:08:00,10.57565,10.57565,10.5733,10.5733,20440921.0
2007-05-11 20:09:00,10.57455,10.57455,10.5737,10.5737,12509353.0
2007-05-11 20:10:00,10.57385,10.57615,10.5732,10.57535,8831412.0
2007-05-11 20:11:00,10.5753,10.5759,10.5746,10.5746,7633145.0
2007-05-11 20:12:00,10.5754,10.5767,10.5744,10.5744,5590295.0
2007-05-11 20:13:00,10.57515,10.57525,10.5733,10.57525,5343452.0
2007-05-11 20:14:00,10.57495,10.57637,10.574,10.5741,11480809.0
2007-05-11 20:15:00,10.57445,10.57485,10.5731,10.5747,16852967.0
2007-05-11 20:16:00,10.5749,10.57605,10.57455,10.57455,28983854.0
2007-05-11 20:17:00,10.5744,10.5744,10.57325,10.57325,10381972.0
2007-05-11 20:18:00,10.57455,10.5747,10.57405,10.57415,23600987.0
2007-05-11 20:19:00,10.57355,10.57429,10.57355,10.5737,43363289.0
2007-05-11 20:20:00,10.57405,10.5771,10.5736,10.57415,5807888.0
2007-05-11 20:21:00,10.5738,10.5746,10.57351,10.5746,5737668.0
2007-05-11 20:22:00,10.57585,10.57585,10.57441,10.57485,2279811.0
2007-05-11 20:24:00,10.57475,10.57605,10.57456,10.57575,15192944.0
2007-05-11 20:25:00,10.57555,10.57645,10.57435,10.57575,1013280.0
2007-05-11 20:26:00,10.57655,10.57725,10.5754,10.5754,3427294.0
2007-05-11 20:27:00,10.575,10.577,10.57458,10.5762,1066292.0
2007-05-11 20:28:00,10.57585,10.57725,10.57585,10.57645,2981073.0
2007-05-11 20:29:00,10.5767,10.5767,10.5757,10.5762,8005234.0
2007-05-11 20:30:00,10.5757,10.5781,10.57525,10.5781,13036514.0
2007-05-11 20:31:00,10.5761,10.5761,10.57395,10.5756,5861375.0
2007-05-11 20:32:00,10.577,10.5771,10.57645,10.57695,7087440.0
2007-05-11 20:33:00,10.5763,10.5766,10.5763,10.5766,2913415.0
2007-05-11 20:34:00,10.5752,10.57835,10.5752,10.5752,1808850.0
2007-05-11 20:35:00,10.5767,10.57743,10.5749,10.5764,2804345.0
2007-05-11 20:36:00,10.57575,10.57845,10.57575,10.57625,6800910.0
2007-05-11 20:37:00,10.57635,10.57669,10.5752,10.5752,866491.0
2007-05-11 20:38:00,10.5765,10.57757,10.5761,10.5768,4990181.0
2007-05-11 20:39:00,10.5769,10.57725,10.576,10.5768,7028379.0
2007-05-11 20:40:00,10.57595,10.57795,10.5753,10.5773,5003074.0
2007-05-11 20:41:00,10.5775,10.5785,10.5758,10.5785,17571890.0
2007-05-11 20:42:00,10.57805,10.57915,10.5775,10.57815,2962134.0
2007-05-11 20:43:00,10.57835,10.57835,10.5771,10.5777,26719921.0
2007-05-11 20:44:00,10.5788,10.5788,10.5785,10.5787,24570325.0
2007-05-11 20:46:00,10.57725,10.579,10.57685,10.57685,18174031.0
2007-05-11 20:47:00,10.5773,10.57797,10.57605,10.5775,13804691.0
2007-05-11 20:48:00,10.5766,10.5783,10.5766,10.5783,5150707.0
2007-05-11 20:49:00,10.5768,10.57765,10.57635,10.57765,3618424.0
2007-05-11 20:50:00,10.57665,10.57845,10.57665,10.57715,4427878.0
2007-05-11 20:51:00,10.57655,10.57709,10.57577,10.5765,3936085.0
2007-05-11 20:52:00,10.5769,10.57845,10.5762,10.57685,4060604.0
2007-05-11 20:53:00,10.5761,10.5768,10.5757,10.5759,24809843.0
2007-05-11 20:54:00,10.57605,10.5771,10.57545,10.57635,4684225.0
2007-05-11 20:55:00,10.57605,10.57765,10.57605,10.57725,3774495.0
2007-05-11 20:56:00,10.5769,10.57755,10.5765,10.57755,3832483.0
2007-05-11 20:57:00,10.5773,10.57785,10.5772,10.5775,3928643.0
2007-05-11 20:58:00,10.57785,10.57875,10.5765,10.5765,8568974.0
2007-05-11 20:59:00,10.5774,10.57826,10.5772,10.5776,4018660.0
2007-05-11 21:00:00,10.57685,10.5779,10.5757,10.5757,13758744.0
2007-05-11 21:01:00,10.5765,10.5766,10.575,10.5766,8035859.0
2007-05-11 21:02:00,10.575,10.5788,10.575,10.5788,22533797.0
2007-05-11 21:03:00,10.5767,10.5767,10.5762,10.57645,6833875.0
2007-05-11 21:04:00,10.57585,10.57787,10.57585,10.57585,14998008.0
2007-05-11 21:05:00,10.5771,10.57735,10.5769,10.57715,5261865.0
2007-05-11 21:06:00,10.5766,10.579,10.57655,10.57655,4860541.0
2007-05-11 21:07:00,10.57745,10.57755,10.57695,10.5774,7312160.0
2007-05-11 21:08:00,10.5772,10.5785,10.5772,10.5773,4556093.0
2007-05-11 21:09:00,10.57675,10.57745,10.57655,10.57745,27870201.0
2007-05-11 21:10:00,10.57635,10.5784,10.57535,10.57665,6149534.0
2007-05-11 21:11:00,10.5756,10.576,10.5753,10.5757,10988386.0
2007-05-11 21:12:00,10.57865,10.57865,10.5761,10.5761,2295785.0
2007-05-11 21:13:00,10.57565,10.57565,10.575,10.5754,8837722.0
2007-05-11 21:14:00,10.57615,10.5779,10.57615,10.5766,4439043.0
2007-05-11 21:15:00,10.57655,10.57665,10.57535,10.57665,2687553.0
2007-05-11 21:16:00,10.57605,10.5776,10.57561,10.57585,12751627.0
2007-05-11 21:17:00,10.5761,10.57693,10.576,10.576,13433550.0
2007-05-11 21:18:00,10.5773,10.5773,10.57665,10.5767,9736566.0
2007-05-11 21:20:00,10.57785,10.5781,10.57765,10.57805,6555240.0
2007-05-11 21:21:00,10.57515,10.5752,10.57335,10.5752,42246828.0
2007-05-11 21:22:00,10.5742,10.5776,10.57373,10.5751,12896752.0
2007-05-11 21:24:00,10.576,10.57775,10.5751,10.5751,6077564.0
2007-05-11 21:25:00,10.5753,10.57593,10.57473,10.5751,90788762.0
2007-05-11 21:26:00,10.5761,10.5774,10.5761,10.5774,3367529.0
2007-05-11 21:27:00,10.57495,10.57571,10.57485,10.57495,6536169.0
2007-05-11 21:28:00,10.5759,10.57695,10.5754,10.5754,22660355.0
2007-05-11 21:29:00,10.57615,10.57615,10.5744,10.5744,16804148.0
2007-05-11 21:30:00,10.57505,10.5766,10.57415,10.57445,12608739.0
2007-05-11 21:31:00,10.5749,10.57568,10.5741,10.5754,1788270.0
2007-05-11 21:32:00,10.5773,10.5773,10.57525,10.5763,22990070.0
2007-05-11 21:33:00,10.5764,10.5764,10.57506,10.5752,6467418.0
2007-05-11 21:34:00,10.5746,10.5777,10.5746,10.5769,3877692.0
2007-05-11 21:35:00,10.57655,10.57695,10.5762,10.57675,6297222.0
2007-05-11 21:36:00,10.57765,10.57821,10.57755,10.57755,10248017.0
2007-05-11 21:37:00,10.5783,10.5783,10.5775,10.5781,6453498.0
2007-05-11 21:38:00,10.5785,10.5791,10.577,10.5791,4926976.0
2007-05-11 21:39:00,10.57785,10.57864,10.57785,10.5781,23191890.0
2007-05-11 21:40:00,10.5779,10.57875,10.5766,10.5775,21620718.0
2007-05-11 21:41:00,10.5774,10.57795,10.57705,10.57705,4520641.0
2007-05-11 21:42:00,10.5771,10.5777,10.57615,10.5769,20388101.0
2007-05-11 21:43:00,10.5762,10.57638,10.57565,10.57635,3790552.0
2007-05-11 21:44:00,10.57555,10.5775,10.5752,10.5752,4256668.0
2007-05-11 21:45:00,10.5757,10.5769,10.5757,10.57615,3933174.0
2007-05-11 21:46:00,10.57615,10.5784,10.57615,10.57745,1208587.0
2007-05-11 21:47:00,10.5764,10.5768,10.5761,10.5765,11626533.0
2007-05-11 21:48:00,10.57735,10.5783,10.57585,10.57745,13901668.0
2007-05-11 21:49:00,10.5761,10.5765,10.576,10.57645,14444036.0
2007-05-11 21:50:00,10.5776,10.57793,10.57685,10.57685,9373036.0
2007-05-11 21:52:00,10.57945,10.57945,10.57905,10.5794,30901607.0
2007-05-11 21:53:00,10.57745,10.57805,10.57745,10.57805,2399376.0
2007-05-11 21:54:00,10.57765,10.57855,10.5773,10.57735,17259422.0
2007-05-11 21:55:00,10.5773,10.5776,10.5771,10.57755,9058453.0
2007-05-11 21:56:00,10.5768,10.5778,10.5764,10.5764,5745666.0
2007-05-11 21:57:00,10.5768,10.5774,10.5768,10.5774,2592143.0
2007-05-11 21:58:00,10.5777,10.5791,10.57675,10.57745,5098416.0
2007-05-11 21:59:00,10.57795,10.57812,10.57657,10.5772,30494515.0
2007-05-11 22:00:00,10.5779,10.5791,10.5779,10.5782,4649951.0
2007-05-11 22:01:00,10.5782,10.57959,10.5782,10.5793,11935762.0
2007-05-11 22:02:00,10.5819,10.5819,10.5781,10.5781,6436613.0
2007-05-11 22:03:00,10.57935,10.57935,10.57853,10.5786,6170219.0
2007-05-11 22:04:00,10.5791,10.5799,10.57908,10.5799,7775250.0
2007-05-11 22:06:00,10.5791,10.5791,10.578,10.5786,13471934.0
2007-05-11 22:07:00,10.57815,10.5783,10.5776,10.5779,10871862.0
2007-05-11 22:08:00,10.57805,10.5791,10.5778,10.5783,6053869.0
2007-05-11 22:09:00,10.57865,10.57865,10.57725,10.5782,2456903.0
2007-05-11 22:10:00,10.5775,10.5791,10.57705,10.57705,997075.0
2007-05-11 22:11:00,10.5758,10.57965,10.5758,10.57905,5222216.0
2007-05-11 22:12:00,10.5784,10.5792,10.57725,10.57725,3824333.0
2007-05-11 22:13:00,10.5774,10.57835,10.57119,10.5722,3488265.0
2007-05-11 22:14:00,10.57325,10.57803,10.5725,10.578,14338319.0
2007-05-11 22:15:00,10.5784,10.5784,10.5768,10.5768,5813945.0
2007-05-11 22:16:00,10.57805,10.57893,10.5776,10.5786,8049172.0
2007-05-11 22:18:00,10.5782,10.5782,10.57695,10.57695,6595817.0
2007-05-11 22:19:00,10.57775,10.5779,10.57765,10.57785,14823778.0
2007-05-11 22:20:00,10.57795,10.5801,10.57795,10.5801,9005561.0
2007-05-11 22:21:00,10.57735,10.5775,10.5759,10.57735,32733746.0
2007-05-11 22:22:00,10.57785,10.5795,10.5768,10.5768,4000399.0
2007-05-11 22:24:00,10.5775,10.57757,10.57627,10.5768,18811318.0
2007-05-11 22:25:00,10.57645,10.57765,10.57315,10.57315,5007857.0
2007-05-11 22:26:00,10.57335,10.57744,10.57285,10.57695,6070452.0
2007-05-11 22:27:00,10.57635,10.57765,10.57625,10.57665,2225157.0
2007-05-11 22:28:00,10.57755,10.5792,10.57635,10.57635,12176727.0
2007-05-11 22:29:00,10.5774,10.5774,10.57615,10.57615,17867101.0
2007-05-11 22:30:00,10.57665,10.5789,10.57615,10.57615,13862705.0
2007-05-11 22:31:00,10.5766,10.57685,10.57556,10.57685,25799325.0
2007-05-11 22:32:00,10.5762,10.5774,10.575,10.575,15052514.0
2007-05-11 22:33:00,10.5768,10.5768,10.57487,10.57505,9645902.0
2007-05-11 22:34:00,10.57495,10.57725,10.5727,10.5761,27408045.0
2007-05-11 22:35:00,10.57785,10.57863,10.57765,10.57765,22323112.0
2007-05-11 22:36:00,10.5795,10.5796,10.5792,10.5794,9990853.0
2007-05-11 22:37:00,10.57775,10.5781,10.57755,10.5779,3675825.0
2007-05-11 22:38:00,10.57645,10.577,10.57484,10.5755,18519638.0
2007-05-11 22:39:00,10.5754,10.57615,10.57492,10.5755,16892042.0
2007-05-11 22:40:00,10.5749,10.57875,10.57443,10.57875,21036920.0
2007-05-11 22:41:00,10.57645,10.57645,10.57533,10.5755,4449893.0
2007-05-11 22:42:00,10.5792,10.5792,10.57655,10.5769,32645948.0
2007-05-11 22:43:00,10.57615,10.57725,10.57612,10.57725,16558979.0
2007-05-11 22:44:00,10.5768,10.5792,10.5762,10.5792,39962480.0
2007-05-11 22:45:00,10.57575,10.5762,10.5719,10.5762,5032144.0
2007-05-11 22:46:00,10.57425,10.5767,10.57425,10.5757,9539603.0
2007-05-11 22:47:00,10.57405,10.57595,10.57405,10.57595,23734429.0
2007-05-11 22:48:00,10.5751,10.57685,10.57425,10.57425,6491955.0
2007-05-11 22:49:00,10.5747,10.5754,10.57453,10.5754,7795858.0
2007-05-11 22:50:00,10.57505,10.57615,10.5744,10.5744,3913018.0
2007-05-11 22:51:00,10.5745,10.5747,10.5744,10.5746,15795466.0
2007-05-11 22:52:00,10.5742,10.5756,10.5742,10.5756,11656485.0
2007-05-11 22:53:00,10.57305,10.5778,10.57305,10.5742,14370233.0
2007-05-11 22:54:00,10.5743,10.5779,10.57425,10.5779,2958784.0
2007-05-11 22:55:00,10.577,10.577,10.571,10.57245,14205988.0
2007-05-11 22:56:00,10.57575,10.57575,10.5718,10.57245,8750916.0
2007-05-11 22:57:00,10.57225,10.5726,10.57098,10.5726,19835721.0
2007-05-11 22:58:00,10.57195,10.57195,10.56971,10.5709,68420817.0
2007-05-11 22:59:00,10.5699,10.5726,10.5699,10.5726,4201181.0
2007-05-13 23:00:00,10.582,10.58302,10.582,10.583,14971226.0
2007-05-13 23:01:00,10.58165,10.58205,10.58105,10.58105,8999215.0
2007-05-13 23:02:00,10.5823,10.5827,10.58166,10.58237,15362840.0
2007-05-13 23:03:00,10.58254,10.58254,10.5804,10.5812,26640907.0
2007-05-13 23:04:00,10.58115,10.58226,10.58115,10.58203,23164771.0
2007-05-13 23:05:00,10.5819,10.5819,10.58022,10.5809,20805373.0
2007-05-13 23:06:00,10.58115,10.58277,10.58078,10.5812,23631577.0
2007-05-13 23:08:00,10.58275,10.5842,10.58248,10.5825,20474832.0
2007-05-13 23:10:00,10.5835,10.585,10.58345,10.58484,14506438.0
2007-05-13 23:11:00,10.58446,10.58446,10.5821,10.5821,13798475.0
2007-05-13 23:12:00,10.58223,10.5835,10.58223,10.5835,11774827.0
2007-05-13 23:13:00,10.58297,10.58297,10.5813,10.5821,19656281.0
2007-05-13 23:14:00,10.58192,10.58192,10.58105,10.58105,19002057.0
2007-05-13 23:16:00,10.58128,10.5827,10.5811,10.5816,22158292.0
2007-05-13 23:18:00,10.58175,10.58245,10.5813,10.5819,19018489.0
2007-05-13 23:20:00,10.5823,10.58245,10.5813,10.582,35789087.0
2007-05-13 23:22:00,10.5818,10.5824,10.5812,10.5824,47199636.0
2007-05-13 23:23:00,10.58242,10.58244,10.58047,10.5814,7289954.0
2007-05-13 23:24:00,10.58085,10.58205,10.58076,10.58205,10290432.0
2007-05-13 23:25:00,10.58222,10.58222,10.5804,10.58105,4424345.0
2007-05-13 23:26:00,10.58093,10.58315,10.58063,10.58315,32110209.0
2007-05-13 23:27:00,10.58342,10.58342,10.58095,10.5812,7484511.0
2007-05-13 23:28:00,10.581,10.58254,10.5808,10.5808,7730261.0
2007-05-13 23:29:00,10.5811,10.5813,10.58075,10.58125,3217498.0
2007-05-13 23:30:00,10.58123,10.5828,10.58123,10.5828,10911446.0
2007-05-13 23:32:00,10.58285,10.5829,10.5827,10.58285,21859715.0
2007-05-13 23:33:00,10.58257,10.58274,10.57925,10.5801,20762714.0
2007-05-13 23:34:00,10.58028,10.5823,10.58028,10.5812,28154637.0
2007-05-13 23:35:00,10.58197,10.58197,10.58015,10.5804,13351262.0
2007-05-13 23:36:00,10.57992,10.5814,10.57968,10.5814,23793214.0
2007-05-13 23:38:00,10.58167,10.58218,10.58072,10.5815,25580910.0
2007-05-13 23:40:00,10.5814,10.5814,10.5811,10.5814,15717399.0
2007-05-13 23:42:00,10.58135,10.58135,10.58005,10.58005,21506344.0
2007-05-13 23:44:00,10.58028,10.58097,10.57832,10.57943,25329487.0
2007-05-13 23:45:00,10.58035,10.58035,10.5785,10.57875,6089646.0
2007-05-13 23:46:00,10.5798,10.5798,10.57872,10.57915,19214892.0
2007-05-13 23:47:00,10.579,10.57905,10.578,10.5788,29035835.0
2007-05-13 23:48:00,10.57965,10.58025,10.5793,10.5793,3457680.0
2007-05-13 23:49:00,10.5794,10.5799,10.5782,10.5795,25325569.0
2007-05-13 23:50:00,10.57995,10.57995,10.57791,10.5781,28902549.0
2007-05-13 23:51:00,10.5783,10.57895,10.5783,10.57835,4593081.0
2007-05-13 23:52:00,10.57848,10.58005,10.57848,10.5795,21868133.0
2007-05-13 23:53:00,10.57917,10.57948,10.5775,10.5782,43581813.0
2007-05-13 23:54:00,10.57823,10.58005,10.57791,10.5796,34624726.0
2007-05-13 23:55:00,10.57987,10.57987,10.57865,10.57871,16833651.0
2007-05-13 23:56:00,10.578,10.57846,10.57714,10.5783,10016730.0
2007-05-13 23:57:00,10.5769,10.57765,10.5769,10.5774,5031326.0
2007-05-13 23:58:00,10.57717,10.57768,10.57692,10.5776,10574637.0
2007-05-13 23:59:00,10.5751,10.5768,10.5751,10.5768,1851815.0
2007-05-14 00:00:00,10.5763,10.578,10.5763,10.578,16022278.0
2007-05-14 00:01:00,10.57735,10.57735,10.5763,10.5763,5573850.0
2007-05-14 00:02:00,10.57718,10.57836,10.57595,10.57595,40221642.0
2007-05-14 00:04:00,10.57648,10.5773,10.5756,10.5763,26491235.0
2007-05-14 00:05:00,10.5778,10.57815,10.5775,10.57815,9520720.0
2007-05-14 00:06:00,10.57768,10.57795,10.57467,10.57467,23439236.0
2007-05-14 00:08:00,10.5752,10.57724,10.57488,10.57724,37980540.0
2007-05-14 00:10:00,10.5779,10.579,10.5779,10.5786,12748464.0
2007-05-14 00:12:00,10.5785,10.5785,10.5782,10.5785,15492457.0
2007-05-14 00:13:00,10.57832,10.57832,10.57655,10.57655,13534246.0
2007-05-14 00:14:00,10.57643,10.57722,10.57643,10.5767,10617375.0
2007-05-14 00:15:00,10.5775,10.5775,10.57595,10.5764,22854125.0
2007-05-14 00:16:00,10.57648,10.5783,10.57648,10.5783,39368670.0
2007-05-14 00:18:00,10.57812,10.57812,10.57423,10.57571,29994213.0
2007-05-14 00:19:00,10.57598,10.57688,10.57557,10.57675,10271256.0
2007-05-14 00:20:00,10.57595,10.57774,10.57595,10.57712,20257669.0
2007-05-14 00:21:00,10.5767,10.57745,10.5767,10.5774,64065302.0
2007-05-14 00:22:00,10.57743,10.57885,10.57662,10.57724,42374406.0
2007-05-14 00:24:00,10.5771,10.5771,10.5771,10.5771,48493.0
2007-05-14 00:25:00,10.57797,10.57797,10.5751,10.5755,21081845.0
2007-05-14 00:26:00,10.57558,10.57814,10.57544,10.57751,33845335.0
2007-05-14 00:27:00,10.57748,10.57765,10.57466,10.5754,20383767.0
2007-05-14 00:28:00,10.57558,10.5768,10.5752,10.5757,22184956.0
2007-05-14 00:30:00,10.57637,10.57721,10.57577,10.5762,11628104.0
2007-05-14 00:31:00,10.5757,10.5757,10.57445,10.5752,15885233.0
2007-05-14 00:32:00,10.57528,10.57661,10.57528,10.57595,17414467.0
2007-05-14 00:33:00,10.57495,10.5755,10.57475,10.57475,3420990.0
2007-05-14 00:34:00,10.5761,10.5768,10.5761,10.5768,14654845.0
2007-05-14 00:35:00,10.57667,10.57667,10.574,10.5745,24200007.0
2007-05-14 00:36:00,10.57458,10.57572,10.57458,10.57572,27142015.0
2007-05-14 00:37:00,10.5751,10.57621,10.57425,10.576,25499291.0
2007-05-14 00:38:00,10.57655,10.5768,10.5752,10.5757,27318408.0
2007-05-14 00:39:00,10.5756,10.57595,10.5753,10.57585,4088619.0
2007-05-14 00:40:00,10.57548,10.57795,10.57548,10.5774,19731842.0
2007-05-14 00:41:00,10.57707,10.5773,10.5761,10.57712,41704045.0
2007-05-14 00:42:00,10.577,10.57732,10.57605,10.57607,3042724.0
2007-05-14 00:43:00,10.5772,10.5777,10.5768,10.57755,10378787.0
2007-05-14 00:44:00,10.5766,10.57794,10.5764,10.5764,51547373.0
2007-05-14 00:45:00,10.57675,10.57675,10.5753,10.5753,22958778.0
2007-05-14 00:46:00,10.57653,10.5776,10.57636,10.5776,13824455.0
2007-05-14 00:47:00,10.5777,10.57908,10.5775,10.5782,18064414.0
2007-05-14 00:48:00,10.57905,10.58115,10.57905,10.58115,22152752.0
2007-05-14 00:49:00,10.58097,10.58114,10.57821,10.579,19419410.0
2007-05-14 00:50:00,10.57905,10.58069,10.57773,10.579,27009109.0
2007-05-14 00:51:00,10.57905,10.57905,10.5783,10.5783,11014853.0
2007-05-14 00:52:00,10.5781,10.5792,10.5781,10.5792,11946831.0
2007-05-14 00:53:00,10.5793,10.58,10.57885,10.58,19138700.0
2007-05-14 00:54:00,10.57985,10.58144,10.57985,10.58045,25883449.0
2007-05-14 00:55:00,10.5797,10.58061,10.57858,10.5804,20047551.0
2007-05-14 00:56:00,10.58045,10.58292,10.58021,10.5805,24506788.0
2007-05-14 00:57:00,10.58055,10.58065,10.5794,10.5794,11106758.0
2007-05-14 00:58:00,10.57932,10.57959,10.57662,10.57743,20775781.0
2007-05-14 00:59:00,10.5769,10.5786,10.5769,10.5786,39421699.0
2007-05-14 01:00:00,10.5783,10.57925,10.57816,10.57925,3602923.0
2007-05-14 01:01:00,10.579,10.57912,10.57805,10.57864,9536831.0
2007-05-14 01:02:00,10.57807,10.57807,10.57807,10.57807,317653.0
2007-05-14 01:04:00,10.57845,10.57958,10.57845,10.57951,14712672.0
2007-05-14 01:06:00,10.57959,10.58067,10.57959,10.58055,28497875.0
2007-05-14 01:07:00,10.58105,10.58105,10.5802,10.5808,6027793.0
2007-05-14 01:08:00,10.58083,10.58209,10.58082,10.58209,22587990.0
2007-05-14 01:09:00,10.58171,10.58171,10.58065,10.58065,7734132.0
2007-05-14 01:10:00,10.5811,10.58117,10.5811,10.58117,828625.0
2007-05-14 01:11:00,10.5803,10.58075,10.57988,10.58035,11833372.0
2007-05-14 01:12:00,10.58013,10.58076,10.58013,10.5805,6603934.0
2007-05-14 01:13:00,10.58,10.58085,10.57974,10.5798,19453192.0
2007-05-14 01:14:00,10.57975,10.58183,10.57975,10.58104,29509215.0
2007-05-14 01:15:00,10.58021,10.581,10.58021,10.5803,4756860.0
2007-05-14 01:16:00,10.58015,10.58237,10.58008,10.5821,20768999.0
2007-05-14 01:17:00,10.58158,10.58291,10.58158,10.58291,15545442.0
2007-05-14 01:18:00,10.58319,10.5841,10.58302,10.5841,13396822.0
2007-05-14 01:19:00,10.5847,10.5855,10.5843,10.5855,22844969.0
2007-05-14 01:20:00,10.5858,10.5863,10.5858,10.5863,10662422.0
2007-05-14 01:22:00,10.5873,10.58735,10.5863,10.5871,22509100.0
2007-05-14 01:24:00,10.5864,10.58685,10.5864,10.58685,409399.0
2007-05-14 01:25:00,10.58657,10.58688,10.58429,10.5846,44680823.0
2007-05-14 01:26:00,10.58375,10.58381,10.58303,10.58381,13913792.0
2007-05-14 01:27:00,10.58359,10.5859,10.58359,10.5859,8376528.0
2007-05-14 01:28:00,10.587,10.58735,10.58597,10.58597,10836804.0
2007-05-14 01:29:00,10.5864,10.5864,10.58475,10.5853,22854450.0
2007-05-14 01:30:00,10.58515,10.5859,10.58515,10.58535,19980515.0
2007-05-14 01:31:00,10.58517,10.58534,10.583,10.5843,28215123.0
2007-05-14 01:32:00,10.58465,10.58687,10.58373,10.58461,25498455.0
2007-05-14 01:33:00,10.5853,10.58564,10.58405,10.58405,15243206.0
2007-05-14 01:34:00,10.58418,10.58728,10.58418,10.58694,31430931.0
2007-05-14 01:36:00,10.5881,10.58825,10.5871,10.5878,38361550.0
2007-05-14 01:38:00,10.58777,10.58804,10.58625,10.5866,38720226.0
2007-05-14 01:40:00,10.58632,10.5876,10.58593,10.5876,8757457.0
2007-05-14 01:41:00,10.58772,10.58772,10.58596,10.58648,4666150.0
2007-05-14 01:42:00,10.5861,10.58731,10.5861,10.58675,34148135.0
2007-05-14 01:43:00,10.58705,10.58705,10.58573,10.5861,5333098.0
2007-05-14 01:44:00,10.5869,10.5877,10.5866,10.5866,12063168.0
2007-05-14 01:45:00,10.5868,10.587,10.5866,10.58665,10424156.0
2007-05-14 01:46:00,10.5868,10.58879,10.5868,10.588,25164821.0
2007-05-14 01:47:00,10.58712,10.58749,10.586,10.586,3186622.0
2007-05-14 01:48:00,10.58638,10.5874,10.58611,10.5874,3680719.0
2007-05-14 01:49:00,10.587,10.5877,10.58655,10.5877,20935770.0
2007-05-14 01:50:00,10.58825,10.58825,10.58746,10.58755,808392.0
2007-05-14 01:51:00,10.5867,10.58802,10.58604,10.5868,18438234.0
2007-05-14 01:52:00,10.586,10.58698,10.586,10.5861,3524533.0
2007-05-14 01:53:00,10.586,10.58624,10.58556,10.58575,5784427.0
2007-05-14 01:54:00,10.58555,10.58604,10.5843,10.5843,22292993.0
2007-05-14 01:55:00,10.584,10.5854,10.584,10.5854,51874505.0
2007-05-14 01:56:00,10.5853,10.587,10.58498,10.5865,28648282.0
2007-05-14 01:57:00,10.58637,10.58649,10.58517,10.58635,8360743.0
2007-05-14 01:58:00,10.58623,10.58699,10.58537,10.58599,45687848.0
2007-05-14 02:00:00,10.5862,10.58635,10.5842,10.5842,15011215.0
2007-05-14 02:01:00,10.5834,10.58546,10.5834,10.5852,46921893.0
2007-05-14 02:02:00,10.58485,10.5889,10.5831,10.585,9272199.0
2007-05-14 02:03:00,10.5858,10.58611,10.5834,10.5834,29919873.0
2007-05-14 02:04:00,10.5858,10.58795,10.5839,10.5839,74109033.0
2007-05-14 02:05:00,10.5847,10.58608,10.58468,10.58555,22651136.0
2007-05-14 02:06:00,10.58475,10.5875,10.58475,10.5875,5032206.0
2007-05-14 02:08:00,10.589,10.5894,10.5877,10.5889,18302792.0
2007-05-14 02:10:00,10.5888,10.58905,10.588,10.589,20439102.0
2007-05-14 02:12:00,10.5871,10.58865,10.58645,10.58645,3488748.0
2007-05-14 02:13:00,10.5874,10.5874,10.5856,10.5861,24659305.0
2007-05-14 02:14:00,10.58625,10.5892,10.58625,10.5892,9994396.0
2007-05-14 02:15:00,10.58851,10.58851,10.5845,10.5864,12052322.0
2007-05-14 02:16:00,10.5863,10.58755,10.5857,10.58635,4932370.0
2007-05-14 02:17:00,10.58625,10.587,10.58445,10.587,33060446.0
2007-05-14 02:18:00,10.58655,10.5886,10.58655,10.5877,7745003.0
2007-05-14 02:19:00,10.5879,10.58865,10.58665,10.58665,9110963.0
2007-05-14 02:20:00,10.5874,10.5889,10.58695,10.58695,7921756.0
2007-05-14 02:21:00,10.588,10.5881,10.5869,10.5869,42860555.0
2007-05-14 02:22:00,10.58715,10.58925,10.587,10.587,11039534.0
2007-05-14 02:23:00,10.586,10.58629,10.5852,10.5858,36142405.0
2007-05-14 02:24:00,10.5858,10.58735,10.5858,10.5862,49675978.0
2007-05-14 02:25:00,10.5864,10.5875,10.58568,10.58615,25310829.0
2007-05-14 02:26:00,10.58605,10.58805,10.5854,10.5854,13922396.0
2007-05-14 02:27:00,10.5848,10.58665,10.5842,10.58565,27813034.0
2007-05-14 02:28:00,10.5853,10.58675,10.5837,10.5837,26401349.0
2007-05-14 02:29:00,10.58485,10.58505,10.58485,10.58485,16757016.0
2007-05-14 02:30:00,10.5858,10.5868,10.5835,10.5835,24295155.0
2007-05-14 02:31:00,10.5824,10.58505,10.5824,10.5843,10828141.0
2007-05-14 02:32:00,10.5842,10.5857,10.5842,10.5857,12784718.0
2007-05-14 02:34:00,10.5849,10.58495,10.5842,10.5842,41190260.0
2007-05-14 02:36:00,10.58495,10.58555,10.5849,10.5852,3667424.0
2007-05-14 02:38:00,10.5819,10.5832,10.579,10.579,23772198.0
2007-05-14 02:39:00,10.5819,10.5823,10.579,10.579,11328540.0
2007-05-14 02:40:00,10.5799,10.5823,10.5799,10.5803,22329164.0
2007-05-14 02:41:00,10.5804,10.5812,10.5794,10.5796,14498725.0
2007-05-14 02:42:00,10.58135,10.5833,10.5791,10.5808,15465024.0
2007-05-14 02:43:00,10.58135,10.58217,10.57996,10.58105,21552327.0
2007-05-14 02:44:00,10.5807,10.5831,10.5807,10.5831,5171063.0
2007-05-14 02:45:00,10.5817,10.5818,10.581,10.58145,27744657.0
2007-05-14 02:46:00,10.5846,10.58485,10.58425,10.5843,17967297.0
2007-05-14 02:48:00,10.58416,10.58416,10.5808,10.5811,11061292.0
2007-05-14 02:50:00,10.58005,10.58005,10.5788,10.5788,8393891.0
2007-05-14 02:51:00,10.57925,10.57925,10.57784,10.5788,25003310.0
2007-05-14 02:52:00,10.5797,10.58,10.57805,10.57805,6050181.0
2007-05-14 02:53:00,10.57825,10.5789,10.5776,10.5776,31033296.0
2007-05-14 02:54:00,10.57875,10.5806,10.57875,10.57875,30509714.0
2007-05-14 02:55:00,10.57805,10.57805,10.57686,10.5769,15034410.0
2007-05-14 02:56:00,10.5767,10.57875,10.5767,10.57875,5050563.0
2007-05-14 02:58:00,10.57835,10.5784,10.57775,10.578,8686430.0
2007-05-14 03:00:00,10.5791,10.57915,10.578,10.5783,44223580.0
2007-05-14 03:01:00,10.5782,10.57898,10.5779,10.57835,21450632.0
2007-05-14 03:02:00,10.5766,10.5792,10.5766,10.57895,11951747.0
2007-05-14 03:03:00,10.5783,10.57897,10.5757,10.57885,26716408.0
2007-05-14 03:04:00,10.5796,10.57981,10.57753,10.5788,20025523.0
2007-05-14 03:05:00,10.57735,10.57825,10.5768,10.57805,24991262.0
2007-05-14 03:06:00,10.5783,10.57921,10.57781,10.579,18943580.0
2007-05-14 03:07:00,10.5785,10.5786,10.5776,10.5786,11406178.0
2007-05-14 03:08:00,10.5769,10.57865,10.5768,10.57735,12030204.0
2007-05-14 03:09:00,10.5773,10.578,10.57465,10.57685,26614743.0
2007-05-14 03:10:00,10.5768,10.57891,10.57644,10.5777,20300449.0
2007-05-14 03:11:00,10.57705,10.57885,10.57705,10.57885,23013455.0
2007-05-14 03:12:00,10.5783,10.57985,10.5783,10.5785,16486641.0
2007-05-14 03:13:00,10.5785,10.5785,10.5782,10.5785,14823561.0
2007-05-14 03:14:00,10.5777,10.57935,10.5777,10.57795,21957514.0
2007-05-14 03:15:00,10.5774,10.5774,10.57615,10.5771,29212334.0
2007-05-14 03:16:00,10.57675,10.5775,10.57675,10.5768,9618003.0
2007-05-14 03:18:00,10.577,10.57817,10.5756,10.5763,39977910.0
2007-05-14 03:19:00,10.5757,10.57675,10.5739,10.57675,21025996.0
2007-05-14 03:20:00,10.57645,10.57887,10.57645,10.5774,4614874.0
2007-05-14 03:21:00,10.5757,10.5787,10.57495,10.57765,21563196.0
2007-05-14 03:22:00,10.5777,10.5786,10.5756,10.5782,25009115.0
2007-05-14 03:23:00,10.57795,10.57815,10.57685,10.57785,20852293.0
2007-05-14 03:24:00,10.5776,10.57935,10.57743,10.5778,23005999.0
2007-05-14 03:25:00,10.5776,10.5778,10.5769,10.577,14537094.0
2007-05-14 03:26:00,10.57785,10.57785,10.57475,10.57475,3497942.0
2007-05-14 03:27:00,10.57725,10.57765,10.5759,10.57765,18627089.0
2007-05-14 03:28:00,10.5764,10.57895,10.5764,10.5779,16400199.0
2007-05-14 03:29:00,10.5773,10.5787,10.5773,10.5787,12041114.0
2007-05-14 03:30:00,10.57775,10.5793,10.5774,10.5774,10821853.0
2007-05-14 03:31:00,10.576,10.5784,10.57583,10.57675,33938544.0
2007-05-14 03:32:00,10.5774,10.57855,10.57633,10.5774,20459464.0
2007-05-14 03:33:00,10.5778,10.57827,10.57767,10.57805,36940989.0
2007-05-14 03:34:00,10.5782,10.5791,10.57785,10.5784,23398273.0
2007-05-14 03:36:00,10.5783,10.57921,10.5777,10.5791,3924586.0
2007-05-14 03:37:00,10.5781,10.579,10.57755,10.579,38564255.0
2007-05-14 03:38:00,10.5793,10.5801,10.5786,10.5786,36245135.0
2007-05-14 03:39:00,10.5788,10.57955,10.57808,10.57875,20756031.0
2007-05-14 03:40:00,10.57865,10.5797,10.5783,10.5795,5977663.0
2007-05-14 03:41:00,10.5794,10.581,10.57835,10.57985,32173189.0
2007-05-14 03:42:00,10.5807,10.5812,10.579,10.5803,18968908.0
2007-05-14 03:43:00,10.581,10.58126,10.5797,10.58045,41872652.0
2007-05-14 03:44:00,10.5805,10.58131,10.5799,10.5813,25303507.0
2007-05-14 03:45:00,10.5806,10.5806,10.5801,10.5801,11132823.0
2007-05-14 03:46:00,10.58055,10.58145,10.5801,10.58045,13670955.0
2007-05-14 03:47:00,10.5807,10.5807,10.5796,10.5803,16985481.0
2007-05-14 03:48:00,10.58035,10.5817,10.58,10.58,7837685.0
2007-05-14 03:49:00,10.5806,10.5806,10.5798,10.5804,11738917.0
2007-05-14 03:50:00,10.58075,10.58125,10.5802,10.5809,5741273.0
2007-05-14 03:51:00,10.5807,10.5813,10.57973,10.5806,35278226.0
2007-05-14 03:52:00,10.5804,10.581,10.5793,10.5793,45513701.0
2007-05-14 03:53:00,10.5796,10.58003,10.57875,10.57905,22076094.0
2007-05-14 03:54:00,10.57975,10.5807,10.5787,10.5792,13094050.0
2007-05-14 03:55:00,10.5784,10.57959,10.57755,10.57755,27521922.0
2007-05-14 03:56:00,10.5783,10.57894,10.5759,10.5783,22036943.0
2007-05-14 03:57:00,10.57715,10.57835,10.57715,10.57835,38383090.0
2007-05-14 03:58:00,10.5762,10.57985,10.5747,10.57655,3535290.0
2007-05-14 03:59:00,10.5787,10.5787,10.5762,10.5785,15166868.0
2007-05-14 04:00:00,10.5791,10.5791,10.5771,10.5771,1917788.0
2007-05-14 04:01:00,10.5784,10.5793,10.5773,10.5773,11706672.0
2007-05-14 04:02:00,10.5775,10.5798,10.5756,10.5781,5321901.0
2007-05-14 04:03:00,10.5787,10.57897,10.5787,10.5789,10698207.0
2007-05-14 04:04:00,10.57875,10.58005,10.5761,10.5797,17184209.0
2007-05-14 04:05:00,10.579,10.5794,10.57776,10.5786,36694283.0
2007-05-14 04:06:00,10.5785,10.5794,10.57795,10.578,41376104.0
2007-05-14 04:07:00,10.579,10.57974,10.57828,10.57865,20670723.0
2007-05-14 04:08:00,10.57855,10.58,10.57855,10.5789,3912038.0
2007-05-14 04:09:00,10.5787,10.5798,10.5782,10.57955,26667327.0
2007-05-14 04:10:00,10.5798,10.58116,10.5783,10.5801,24137978.0
2007-05-14 04:11:00,10.5804,10.5804,10.57985,10.57985,3573459.0
2007-05-14 04:12:00,10.5792,10.58055,10.5792,10.5803,26413021.0
2007-05-14 04:13:00,10.5803,10.5803,10.57968,10.5801,18139235.0
2007-05-14 04:14:00,10.58065,10.5818,10.57945,10.57995,6257987.0
2007-05-14 04:15:00,10.5788,10.58177,10.5788,10.57975,24834465.0
2007-05-14 04:16:00,10.5802,10.58155,10.5789,10.5789,26167599.0
2007-05-14 04:17:00,10.57965,10.57995,10.57965,10.57975,22825669.0
2007-05-14 04:18:00,10.5797,10.5818,10.5791,10.5807,27333477.0
2007-05-14 04:19:00,10.5807,10.5809,10.5796,10.5802,14664487.0
2007-05-14 04:20:00,10.5808,10.5824,10.5789,10.5806,13463959.0
2007-05-14 04:21:00,10.5797,10.58004,10.57875,10.5792,25981017.0
2007-05-14 04:22:00,10.5797,10.5813,10.5778,10.57955,3173099.0
2007-05-14 04:23:00,10.5795,10.5808,10.57929,10.58015,22600987.0
2007-05-14 04:24:00,10.5807,10.5814,10.57955,10.5814,13070251.0
2007-05-14 04:25:00,10.5797,10.58125,10.57943,10.58125,26853679.0
2007-05-14 04:26:00,10.581,10.58162,10.57905,10.581,19843939.0
2007-05-14 04:27:00,10.58105,10.58105,10.58035,10.58065,22605703.0
2007-05-14 04:28:00,10.5801,10.5809,10.5795,10.5809,25010242.0
2007-05-14 04:29:00,10.5803,10.5807,10.5799,10.5799,10943182.0
2007-05-14 04:30:00,10.58065,10.58095,10.5798,10.5798,3220719.0
2007-05-14 04:31:00,10.5796,10.58055,10.57944,10.5803,7121381.0
2007-05-14 04:32:00,10.5797,10.58124,10.5797,10.58015,5614160.0
2007-05-14 04:33:00,10.57885,10.5801,10.5758,10.5801,34280142.0
2007-05-14 04:34:00,10.57985,10.58135,10.5789,10.5806,7258128.0
2007-05-14 04:35:00,10.58005,10.5805,10.57805,10.57805,10318291.0
2007-05-14 04:36:00,10.5791,10.5821,10.5791,10.58025,6687419.0
2007-05-14 04:37:00,10.5802,10.58084,10.57965,10.5807,49033488.0
2007-05-14 04:38:00,10.58005,10.5816,10.58005,10.5807,9123798.0
2007-05-14 04:39:00,10.5801,10.5807,10.5776,10.5798,38632433.0
2007-05-14 04:40:00,10.5816,10.58258,10.5804,10.5804,41995784.0
2007-05-14 04:41:00,10.5804,10.58125,10.57997,10.58055,20712755.0
2007-05-14 04:42:00,10.57975,10.58155,10.5783,10.5804,8160175.0
2007-05-14 04:43:00,10.5784,10.58135,10.57805,10.58135,22706185.0
2007-05-14 04:44:00,10.5812,10.58275,10.57984,10.5814,19335927.0
2007-05-14 04:45:00,10.58155,10.58225,10.5804,10.58225,19366141.0
2007-05-14 04:46:00,10.5824,10.58391,10.5823,10.5823,19186219.0
2007-05-14 04:47:00,10.5833,10.5837,10.58005,10.5837,14153065.0
2007-05-14 04:48:00,10.583,10.58355,10.58115,10.58115,15108372.0
2007-05-14 04:49:00,10.5831,10.5831,10.5824,10.5826,13509440.0
2007-05-14 04:50:00,10.5836,10.5841,10.58285,10.5841,32699441.0
2007-05-14 04:51:00,10.5832,10.58338,10.58232,10.58295,24497244.0
2007-05-14 04:52:00,10.58265,10.58458,10.58265,10.5835,3911324.0
2007-05-14 04:53:00,10.5822,10.58375,10.58165,10.58375,27817704.0
2007-05-14 04:54:00,10.5835,10.58536,10.58302,10.5835,20359500.0
2007-05-14 04:55:00,10.58295,10.58305,10.5828,10.58305,21909365.0
2007-05-14 04:56:00,10.5836,10.58383,10.58222,10.5831,27041114.0
2007-05-14 04:57:00,10.583,10.583,10.58215,10.5828,15278807.0
2007-05-14 04:58:00,10.58275,10.5835,10.58075,10.58155,9908846.0
2007-05-14 04:59:00,10.5823,10.5823,10.5813,10.5818,14755792.0
2007-05-14 05:00:00,10.5815,10.58255,10.5812,10.5812,4162768.0
2007-05-14 05:01:00,10.5817,10.58215,10.58003,10.58215,68454778.0
2007-05-14 05:02:00,10.5831,10.58315,10.58141,10.58315,21305821.0
2007-05-14 05:03:00,10.58305,10.58305,10.58204,10.58285,8412725.0
2007-05-14 05:04:00,10.58265,10.5848,10.582,10.582,13530800.0
2007-05-14 05:05:00,10.5823,10.58291,10.5822,10.5822,3158057.0
2007-05-14 05:06:00,10.5825,10.58395,10.5817,10.58395,15361020.0
2007-05-14 05:07:00,10.5817,10.58262,10.58135,10.5826,11818171.0
2007-05-14 05:08:00,10.5825,10.5839,10.5822,10.5826,17072489.0
2007-05-14 05:09:00,10.5825,10.58295,10.58208,10.58295,3854811.0
2007-05-14 05:10:00,10.5829,10.5829,10.58161,10.5829,7287211.0
2007-05-14 05:12:00,10.57965,10.58385,10.57965,10.5816,25172910.0
2007-05-14 05:13:00,10.5824,10.5824,10.58193,10.58225,9730316.0
2007-05-14 05:14:00,10.5834,10.58365,10.5829,10.58315,4669338.0
2007-05-14 05:15:00,10.5819,10.58314,10.5819,10.5827,41424775.0
2007-05-14 05:16:00,10.58285,10.58445,10.58285,10.58355,15830762.0
2007-05-14 05:17:00,10.5832,10.5834,10.58205,10.5834,33572554.0
2007-05-14 05:18:00,10.5849,10.5849,10.5841,10.58475,4800833.0
2007-05-14 05:19:00,10.58305,10.58319,10.582,10.5828,20107934.0
2007-05-14 05:20:00,10.5819,10.58375,10.5819,10.5835,15886430.0
2007-05-14 05:21:00,10.5828,10.584,10.5824,10.58365,18757863.0
2007-05-14 05:22:00,10.5851,10.5871,10.5843,10.58575,3753905.0
2007-05-14 05:23:00,10.5857,10.5859,10.585,10.5858,9135749.0
2007-05-14 05:24:00,10.58595,10.5866,10.585,10.58565,22038807.0
2007-05-14 05:25:00,10.5855,10.5859,10.58467,10.58515,28076260.0
2007-05-14 05:26:00,10.58435,10.58765,10.58407,10.5853,9546618.0
2007-05-14 05:27:00,10.5853,10.5862,10.5853,10.586,16182020.0
2007-05-14 05:28:00,10.58425,10.58675,10.58425,10.5849,27234588.0
2007-05-14 05:29:00,10.58345,10.5845,10.5815,10.58415,14226915.0
2007-05-14 05:30:00,10.58515,10.5864,10.5842,10.5851,17194786.0
2007-05-14 05:31:00,10.58535,10.5862,10.58525,10.58525,12964999.0
2007-05-14 05:32:00,10.58555,10.58555,10.58455,10.58525,2240844.0
2007-05-14 05:33:00,10.58445,10.58476,10.5838,10.58445,6335266.0
2007-05-14 05:34:00,10.58485,10.58525,10.58351,10.58445,4484407.0
2007-05-14 05:35:00,10.585,10.585,10.583,10.5845,17459919.0
2007-05-14 05:36:00,10.5838,10.58506,10.5836,10.5839,6217132.0
2007-05-14 05:37:00,10.5843,10.5843,10.58355,10.58355,4191971.0
2007-05-14 05:38:00,10.58295,10.58465,10.58225,10.58365,29801297.0
2007-05-14 05:39:00,10.5839,10.58515,10.58365,10.58515,10885913.0
2007-05-14 05:40:00,10.58505,10.58565,10.5819,10.58495,15561389.0
2007-05-14 05:41:00,10.58525,10.5855,10.58365,10.5848,6126526.0
2007-05-14 05:42:00,10.58415,10.58595,10.58275,10.5847,11697718.0
2007-05-14 05:43:00,10.5841,10.58453,10.58365,10.58395,8669005.0
2007-05-14 05:44:00,10.5829,10.58445,10.5818,10.5843,5432578.0
2007-05-14 05:45:00,10.5842,10.58545,10.5829,10.58545,13266395.0
2007-05-14 05:46:00,10.5853,10.58737,10.58455,10.5851,3821499.0
2007-05-14 05:47:00,10.58445,10.5858,10.58428,10.5852,3517923.0
2007-05-14 05:48:00,10.58525,10.5861,10.5824,10.5839,4837178.0
2007-05-14 05:49:00,10.58435,10.5849,10.58435,10.5847,1026433.0
2007-05-14 05:50:00,10.5843,10.5857,10.5843,10.58495,2239042.0
2007-05-14 05:51:00,10.5851,10.58516,10.5846,10.58505,6505339.0
2007-05-14 05:52:00,10.5847,10.586,10.5844,10.58455,11246367.0
2007-05-14 05:53:00,10.58415,10.5851,10.5835,10.5835,9941339.0
2007-05-14 05:54:00,10.58395,10.58525,10.5835,10.58525,6290570.0
2007-05-14 05:55:00,10.5833,10.5854,10.5833,10.585,7644532.0
2007-05-14 05:56:00,10.5857,10.5862,10.5845,10.58525,6119428.0
2007-05-14 05:57:00,10.5851,10.5866,10.58425,10.5859,6164747.0
2007-05-14 05:58:00,10.5858,10.58615,10.58535,10.5859,13179948.0
2007-05-14 05:59:00,10.5858,10.58603,10.5853,10.5853,4800196.0
2007-05-14 06:00:00,10.5862,10.58661,10.58532,10.58555,28752133.0
2007-05-14 06:02:00,10.5871,10.5871,10.5848,10.5848,2756426.0
2007-05-14 06:03:00,10.5857,10.5859,10.5835,10.5859,5873112.0
2007-05-14 06:04:00,10.58585,10.5872,10.58535,10.5863,8721793.0
2007-05-14 06:05:00,10.58665,10.58675,10.5859,10.58675,17409143.0
2007-05-14 06:06:00,10.58815,10.58815,10.58755,10.58755,2300015.0
2007-05-14 06:07:00,10.5866,10.58665,10.58465,10.58465,31952859.0
2007-05-14 06:08:00,10.5865,10.58763,10.58555,10.5862,5420905.0
2007-05-14 06:09:00,10.58535,10.58645,10.5851,10.5857,9135511.0
2007-05-14 06:10:00,10.58665,10.58845,10.5856,10.5858,13458847.0
2007-05-14 06:11:00,10.58605,10.58645,10.58549,10.58645,14804758.0
2007-05-14 06:12:00,10.5855,10.5866,10.58472,10.5848,12421510.0
2007-05-14 06:14:00,10.58555,10.5862,10.58555,10.5859,3960500.0
2007-05-14 06:15:00,10.5849,10.5849,10.58425,10.58485,4567732.0
2007-05-14 06:16:00,10.58505,10.58615,10.5836,10.5836,4127343.0
2007-05-14 06:17:00,10.5844,10.58485,10.5833,10.5835,20761814.0
2007-05-14 06:18:00,10.58425,10.58425,10.5825,10.5842,4120538.0
2007-05-14 06:19:00,10.5836,10.58448,10.5836,10.5838,19788321.0
2007-05-14 06:20:00,10.5836,10.5853,10.58265,10.58265,23983342.0
2007-05-14 06:21:00,10.5833,10.5842,10.58313,10.5842,5746697.0
2007-05-14 06:22:00,10.5839,10.58495,10.5824,10.5838,6371308.0
2007-05-14 06:23:00,10.58405,10.58405,10.58285,10.58285,11350113.0
2007-05-14 06:24:00,10.58305,10.585,10.5826,10.58315,6086037.0
2007-05-14 06:25:00,10.583,10.58327,10.58255,10.5832,3740057.0
2007-05-14 06:26:00,10.5834,10.5847,10.5833,10.5833,6595368.0
2007-05-14 06:27:00,10.5831,10.5838,10.5823,10.5823,24520127.0
2007-05-14 06:28:00,10.5824,10.5836,10.5816,10.5816,1768813.0
2007-05-14 06:29:00,10.58215,10.58223,10.5818,10.58205,12553503.0
2007-05-14 06:30:00,10.5829,10.5843,10.58205,10.58305,15691613.0
2007-05-14 06:31:00,10.5827,10.58325,10.58203,10.5822,22737665.0
2007-05-14 06:32:00,10.58205,10.58255,10.58205,10.58215,6083551.0
2007-05-14 06:33:00,10.5822,10.5823,10.5822,10.5823,3425069.0
2007-05-14 06:34:00,10.582,10.58287,10.58138,10.5824,82986997.0
2007-05-14 06:35:00,10.5823,10.5833,10.5822,10.5822,5527570.0
2007-05-14 06:36:00,10.5834,10.5834,10.58085,10.58175,18511271.0
2007-05-14 06:37:00,10.5826,10.5827,10.5807,10.582,14152036.0
2007-05-14 06:38:00,10.581,10.58395,10.5806,10.58255,38666328.0
2007-05-14 06:39:00,10.58255,10.5834,10.58252,10.58285,6004615.0
2007-05-14 06:40:00,10.58325,10.5844,10.5832,10.5832,12991432.0
2007-05-14 06:41:00,10.5828,10.58398,10.5828,10.5834,9543782.0
2007-05-14 06:42:00,10.5834,10.58416,10.5834,10.5839,12754984.0
2007-05-14 06:43:00,10.58335,10.5836,10.5825,10.58295,12290723.0
2007-05-14 06:44:00,10.58495,10.58505,10.58485,10.58505,2528271.0
2007-05-14 06:46:00,10.5839,10.58495,10.58377,10.58385,9274553.0
2007-05-14 06:47:00,10.5835,10.5845,10.58335,10.58335,2540992.0
2007-05-14 06:48:00,10.5851,10.5851,10.58301,10.5831,10589174.0
2007-05-14 06:50:00,10.58425,10.5863,10.58405,10.58405,25491815.0
2007-05-14 06:51:00,10.5839,10.58475,10.5838,10.5838,4242173.0
2007-05-14 06:52:00,10.5845,10.586,10.58295,10.58455,7814642.0
2007-05-14 06:53:00,10.58495,10.58495,10.58415,10.5849,4873210.0
2007-05-14 06:54:00,10.58415,10.5857,10.58415,10.5857,5455965.0
2007-05-14 06:55:00,10.58605,10.58605,10.58365,10.58495,15492208.0
2007-05-14 06:56:00,10.58495,10.5875,10.58445,10.586,6326489.0
2007-05-14 06:57:00,10.5849,10.5854,10.58445,10.5853,21479168.0
2007-05-14 06:58:00,10.5876,10.58775,10.5873,10.5876,4599206.0
2007-05-14 06:59:00,10.5847,10.5857,10.58345,10.58345,14139085.0
2007-05-14 07:00:00,10.585,10.5855,10.5834,10.5834,3691247.0
2007-05-14 07:01:00,10.5841,10.5844,10.58325,10.58385,8913808.0
2007-05-14 07:02:00,10.5838,10.586,10.5835,10.5851,3759109.0
2007-05-14 07:03:00,10.58555,10.5864,10.58355,10.5854,3778582.0
2007-05-14 07:04:00,10.58565,10.58565,10.58135,10.58135,3740458.0
2007-05-14 07:06:00,10.58239,10.587,10.58239,10.587,9556242.0
2007-05-14 07:07:00,10.58585,10.58585,10.58535,10.5854,4013904.0
2007-05-14 07:08:00,10.5864,10.5864,10.5848,10.58565,3995214.0
2007-05-14 07:09:00,10.58485,10.58685,10.58475,10.58675,4441647.0
2007-05-14 07:10:00,10.58695,10.58695,10.5838,10.5838,3489320.0
2007-05-14 07:11:00,10.5838,10.58655,10.5838,10.5845,4726720.0
2007-05-14 07:12:00,10.5863,10.5866,10.58343,10.5849,15228561.0
2007-05-14 07:13:00,10.58645,10.58645,10.5844,10.58455,19454112.0
2007-05-14 07:14:00,10.58485,10.5867,10.58415,10.58575,5321316.0
2007-05-14 07:15:00,10.5855,10.5858,10.5844,10.5858,22958628.0
2007-05-14 07:16:00,10.5865,10.5865,10.58452,10.58465,24853427.0
2007-05-14 07:17:00,10.58565,10.58598,10.5844,10.58575,2170326.0
2007-05-14 07:18:00,10.5857,10.58575,10.58493,10.5855,19513481.0
2007-05-14 07:19:00,10.5854,10.58654,10.5854,10.58565,4703904.0
2007-05-14 07:20:00,10.5858,10.58656,10.5846,10.5846,7031895.0
2007-05-14 07:21:00,10.5849,10.58507,10.58367,10.5845,5681644.0
2007-05-14 07:22:00,10.5844,10.5854,10.5844,10.58465,831007.0
2007-05-14 07:23:00,10.58515,10.58575,10.58462,10.58515,4123068.0
2007-05-14 07:24:00,10.5846,10.58713,10.5846,10.5848,3036764.0
2007-05-14 07:25:00,10.5858,10.5858,10.5845,10.5847,1740786.0
2007-05-14 07:26:00,10.5871,10.5871,10.585,10.585,3233536.0
2007-05-14 07:27:00,10.58565,10.58607,10.5852,10.5855,7264699.0
2007-05-14 07:28:00,10.5854,10.58615,10.58305,10.5846,5991388.0
2007-05-14 07:29:00,10.5848,10.5848,10.584,10.5843,12903607.0
2007-05-14 07:30:00,10.5848,10.5856,10.5844,10.5849,8232451.0
2007-05-14 07:31:00,10.58465,10.585,10.58445,10.58445,2897624.0
2007-05-14 07:32:00,10.5861,10.5861,10.58403,10.5845,1106686.0
2007-05-14 07:33:00,10.5846,10.58572,10.58425,10.58425,3311393.0
2007-05-14 07:34:00,10.58495,10.58508,10.58135,10.58435,941359.0
2007-05-14 07:35:00,10.58465,10.58555,10.58416,10.58475,15648308.0
2007-05-14 07:36:00,10.58445,10.58615,10.58195,10.58615,6797331.0
2007-05-14 07:37:00,10.58685,10.5876,10.58575,10.58575,2413264.0
2007-05-14 07:38:00,10.5863,10.5877,10.58455,10.5852,5905379.0
2007-05-14 07:39:00,10.58455,10.5857,10.58455,10.58495,5347963.0
2007-05-14 07:40:00,10.5864,10.5881,10.58515,10.58515,40218225.0
2007-05-14 07:41:00,10.58495,10.5856,10.5845,10.58525,22778675.0
2007-05-14 07:42:00,10.58445,10.5861,10.58445,10.5861,9476925.0
2007-05-14 07:43:00,10.58515,10.58528,10.58473,10.5848,31917030.0
2007-05-14 07:44:00,10.5842,10.5868,10.5835,10.58505,16393062.0
2007-05-14 07:45:00,10.5846,10.5851,10.5843,10.58455,10551243.0
2007-05-14 07:46:00,10.58565,10.58565,10.58445,10.58445,5309471.0
2007-05-14 07:47:00,10.5852,10.5852,10.5843,10.5843,5893827.0
2007-05-14 07:48:00,10.5833,10.5849,10.5833,10.5845,7060538.0
2007-05-14 07:49:00,10.58585,10.58585,10.5825,10.58325,8590031.0
2007-05-14 07:50:00,10.5828,10.58525,10.582,10.58255,13180224.0
2007-05-14 07:51:00,10.583,10.583,10.5789,10.58155,21040577.0
2007-05-14 07:52:00,10.58165,10.58215,10.57685,10.57685,10100456.0
2007-05-14 07:53:00,10.57769,10.58215,10.57769,10.5813,3706766.0
2007-05-14 07:54:00,10.58061,10.58276,10.57862,10.5815,9443004.0
2007-05-14 07:55:00,10.5814,10.5814,10.58025,10.58135,17699356.0
2007-05-14 07:56:00,10.58235,10.58235,10.58055,10.58135,3950517.0
2007-05-14 07:57:00,10.582,10.5829,10.5787,10.58255,19962991.0
2007-05-14 07:58:00,10.5829,10.58415,10.58255,10.5828,11632046.0
2007-05-14 07:59:00,10.5816,10.58365,10.57995,10.58205,2301384.0
2007-05-14 08:00:00,10.5826,10.5828,10.5782,10.58175,8622792.0
2007-05-14 08:01:00,10.58145,10.582,10.58015,10.58135,6627783.0
2007-05-14 08:02:00,10.5811,10.5819,10.57849,10.5814,19413820.0
2007-05-14 08:03:00,10.57985,10.583,10.57985,10.5818,27487854.0
2007-05-14 08:04:00,10.58265,10.58365,10.5803,10.5818,4192665.0
2007-05-14 08:05:00,10.5821,10.5824,10.5805,10.5817,7371895.0
2007-05-14 08:06:00,10.58205,10.583,10.5804,10.5826,11768444.0
2007-05-14 08:07:00,10.58305,10.58305,10.5788,10.58275,8316587.0
2007-05-14 08:08:00,10.58255,10.584,10.5793,10.5826,37854625.0
2007-05-14 08:09:00,10.5827,10.5827,10.5795,10.5817,5521756.0
2007-05-14 08:10:00,10.5827,10.5827,10.5799,10.5799,5224904.0
2007-05-14 08:11:00,10.5823,10.5823,10.58007,10.5805,17209327.0
2007-05-14 08:12:00,10.5791,10.58046,10.57711,10.5792,5626217.0
2007-05-14 08:13:00,10.5787,10.5799,10.5773,10.5799,27481970.0
2007-05-14 08:14:00,10.57945,10.57975,10.5761,10.5761,6244119.0
2007-05-14 08:15:00,10.57655,10.5775,10.5744,10.5775,22103930.0
2007-05-14 08:16:00,10.57705,10.57705,10.575,10.57655,5268784.0
2007-05-14 08:17:00,10.5755,10.5768,10.5745,10.5765,19297957.0
2007-05-14 08:18:00,10.5768,10.5798,10.57585,10.5795,6335753.0
2007-05-14 08:19:00,10.5775,10.57975,10.57585,10.57635,4309088.0
2007-05-14 08:20:00,10.57875,10.57903,10.57633,10.57829,3877380.0
2007-05-14 08:21:00,10.57825,10.5791,10.57685,10.5772,6409459.0
2007-05-14 08:22:00,10.57635,10.57995,10.57635,10.5785,2077755.0
2007-05-14 08:23:00,10.5755,10.5779,10.575,10.5768,6307455.0
2007-05-14 08:24:00,10.57755,10.5782,10.5762,10.5762,17869635.0
2007-05-14 08:25:00,10.5778,10.57845,10.57589,10.57825,8709485.0
2007-05-14 08:26:00,10.5772,10.5786,10.57665,10.57785,27430005.0
2007-05-14 08:27:00,10.5765,10.579,10.57595,10.5784,2247703.0
2007-05-14 08:28:00,10.57765,10.57945,10.57605,10.5789,33379985.0
2007-05-14 08:29:00,10.5777,10.57946,10.5762,10.5762,9658703.0
2007-05-14 08:30:00,10.5771,10.5803,10.57699,10.57975,9329492.0
2007-05-14 08:31:00,10.57985,10.5811,10.5759,10.5797,13257593.0
2007-05-14 08:32:00,10.57835,10.58165,10.57835,10.5793,14452283.0
2007-05-14 08:33:00,10.57945,10.57955,10.5782,10.57905,23010072.0
2007-05-14 08:34:00,10.5784,10.5811,10.5776,10.57825,11174271.0
2007-05-14 08:35:00,10.5792,10.5792,10.57632,10.5767,7359540.0
2007-05-14 08:36:00,10.5773,10.5777,10.57537,10.5774,4434546.0
2007-05-14 08:37:00,10.578,10.579,10.57665,10.5786,3664724.0
2007-05-14 08:38:00,10.57905,10.57905,10.5743,10.5743,2434297.0
2007-05-14 08:39:00,10.5764,10.5764,10.57357,10.57365,9313587.0
2007-05-14 08:40:00,10.57395,10.57395,10.57045,10.57115,3193166.0
2007-05-14 08:41:00,10.57415,10.57415,10.57099,10.57325,18069320.0
2007-05-14 08:42:00,10.57095,10.57305,10.57045,10.5729,25669639.0
2007-05-14 08:43:00,10.571,10.57395,10.571,10.57385,4305902.0
2007-05-14 08:44:00,10.5726,10.57485,10.5723,10.5723,4147754.0
2007-05-14 08:45:00,10.57425,10.57425,10.5715,10.574,17696637.0
2007-05-14 08:46:00,10.57395,10.5749,10.571,10.5745,6442132.0
2007-05-14 08:47:00,10.5735,10.57505,10.5735,10.5739,11426261.0
2007-05-14 08:48:00,10.57385,10.5745,10.57125,10.573,14339218.0
2007-05-14 08:49:00,10.5745,10.57565,10.57355,10.5755,15199938.0
2007-05-14 08:50:00,10.5749,10.57605,10.57145,10.57475,3942510.0
2007-05-14 08:51:00,10.57535,10.57535,10.5741,10.5741,2096815.0
2007-05-14 08:52:00,10.57525,10.57575,10.57415,10.57415,31150873.0
2007-05-14 08:53:00,10.5749,10.5753,10.57285,10.5753,16878289.0
2007-05-14 08:54:00,10.57505,10.57685,10.57342,10.57415,2988866.0
2007-05-14 08:55:00,10.5747,10.5753,10.57276,10.57515,11913036.0
2007-05-14 08:56:00,10.5744,10.5767,10.57205,10.57205,7525145.0
2007-05-14 08:57:00,10.5739,10.5764,10.5732,10.5758,9990449.0
2007-05-14 08:58:00,10.57555,10.57625,10.57315,10.57405,10571101.0
2007-05-14 08:59:00,10.5747,10.5747,10.5706,10.5726,12715270.0
2007-05-14 09:00:00,10.5736,10.5736,10.57065,10.57095,20876310.0
2007-05-14 09:01:00,10.5721,10.57375,10.56845,10.5737,1804938.0
2007-05-14 09:02:00,10.57255,10.57325,10.57,10.57265,6861652.0
2007-05-14 09:03:00,10.57315,10.57315,10.5713,10.57155,8710954.0
2007-05-14 09:04:00,10.57325,10.57435,10.5697,10.5711,9234777.0
2007-05-14 09:05:00,10.573,10.573,10.5719,10.57245,18167996.0
2007-05-14 09:06:00,10.57345,10.57345,10.56965,10.57315,16841676.0
2007-05-14 09:07:00,10.5709,10.57365,10.5709,10.57255,2243873.0
2007-05-14 09:08:00,10.57165,10.57228,10.56855,10.5716,3387440.0
2007-05-14 09:09:00,10.5708,10.57265,10.56885,10.5718,9276538.0
2007-05-14 09:10:00,10.5718,10.57375,10.56895,10.57215,6911593.0
2007-05-14 09:11:00,10.5732,10.5736,10.5725,10.57285,8033266.0
2007-05-14 09:12:00,10.5717,10.5733,10.5717,10.57225,12646648.0
2007-05-14 09:13:00,10.57265,10.5738,10.57065,10.57305,33749266.0
2007-05-14 09:14:00,10.5728,10.5739,10.5712,10.5729,4713777.0
2007-05-14 09:15:00,10.5722,10.57361,10.5719,10.57245,5960985.0
2007-05-14 09:16:00,10.57225,10.57365,10.57175,10.5724,7166707.0
2007-05-14 09:17:00,10.57345,10.57345,10.5715,10.57195,2644899.0
2007-05-14 09:18:00,10.57181,10.5726,10.56979,10.57155,1853788.0
2007-05-14 09:19:00,10.5698,10.5724,10.5698,10.5721,11641942.0
2007-05-14 09:20:00,10.5741,10.57445,10.5708,10.57445,2322338.0
2007-05-14 09:21:00,10.5743,10.5743,10.5701,10.5726,6205054.0
2007-05-14 09:22:00,10.57265,10.574,10.5718,10.5718,4894711.0
2007-05-14 09:23:00,10.57095,10.5716,10.56615,10.56845,7097362.0
2007-05-14 09:24:00,10.57055,10.57085,10.5689,10.56915,23034623.0
2007-05-14 09:25:00,10.569,10.569,10.56465,10.5685,2146070.0
2007-05-14 09:26:00,10.5694,10.5708,10.56775,10.5678,10374958.0
2007-05-14 09:27:00,10.5672,10.56845,10.5644,10.56715,3298200.0
2007-05-14 09:28:00,10.5656,10.5669,10.5656,10.56605,7501480.0
2007-05-14 09:29:00,10.5642,10.56735,10.5615,10.5631,15671223.0
2007-05-14 09:30:00,10.56645,10.56815,10.56405,10.56815,5611573.0
2007-05-14 09:31:00,10.56695,10.56845,10.56555,10.5679,4285068.0
2007-05-14 09:32:00,10.5693,10.5693,10.56575,10.56575,20127468.0
2007-05-14 09:33:00,10.5678,10.568,10.566,10.568,3877044.0
2007-05-14 09:34:00,10.5715,10.5721,10.5686,10.5686,4127582.0
2007-05-14 09:35:00,10.57095,10.57125,10.56855,10.5707,6958063.0
2007-05-14 09:36:00,10.57125,10.57215,10.5688,10.5705,13947581.0
2007-05-14 09:37:00,10.57015,10.5719,10.5696,10.5719,27868691.0
2007-05-14 09:38:00,10.5716,10.5729,10.56825,10.57195,6702733.0
2007-05-14 09:39:00,10.5724,10.57255,10.571,10.57255,10012974.0
2007-05-14 09:40:00,10.57269,10.5759,10.5696,10.5759,6311527.0
2007-05-14 09:41:00,10.57575,10.57635,10.57366,10.57535,4849947.0
2007-05-14 09:42:00,10.5753,10.5763,10.57305,10.57625,22933090.0
2007-05-14 09:43:00,10.57495,10.57645,10.57475,10.57645,11486355.0
2007-05-14 09:44:00,10.5749,10.5774,10.5736,10.5774,24155133.0
2007-05-14 09:45:00,10.57675,10.57745,10.572,10.5768,7928084.0
2007-05-14 09:46:00,10.57645,10.57745,10.57475,10.5755,8187328.0
2007-05-14 09:47:00,10.5768,10.57743,10.57575,10.57635,2749914.0
2007-05-14 09:48:00,10.57675,10.5787,10.576,10.5763,36529589.0
2007-05-14 09:49:00,10.5764,10.57655,10.57445,10.5765,19750129.0
2007-05-14 09:50:00,10.576,10.5769,10.57495,10.5759,10730064.0
2007-05-14 09:51:00,10.5749,10.5764,10.573,10.5764,16429970.0
2007-05-14 09:52:00,10.573,10.57695,10.573,10.5767,8485496.0
2007-05-14 09:53:00,10.5759,10.57785,10.5721,10.5721,11390590.0
2007-05-14 09:54:00,10.57304,10.57682,10.57304,10.57655,10681346.0
2007-05-14 09:55:00,10.57705,10.57705,10.5735,10.5769,9945618.0
2007-05-14 09:56:00,10.5766,10.57765,10.57485,10.5764,2325393.0
2007-05-14 09:57:00,10.57585,10.57744,10.57585,10.57635,18458188.0
2007-05-14 09:58:00,10.57675,10.57715,10.5722,10.5761,3817006.0
2007-05-14 09:59:00,10.5758,10.57678,10.5747,10.57593,15138065.0
2007-05-14 10:00:00,10.57775,10.5802,10.57545,10.5802,4499576.0
2007-05-14 10:01:00,10.582,10.582,10.57713,10.57958,15490878.0
2007-05-14 10:02:00,10.5803,10.581,10.5776,10.5785,3072307.0
2007-05-14 10:03:00,10.57861,10.57935,10.57556,10.57715,5041927.0
2007-05-14 10:04:00,10.5776,10.5786,10.5742,10.57695,9788935.0
2007-05-14 10:05:00,10.5777,10.5789,10.5751,10.5789,3263860.0
2007-05-14 10:06:00,10.57875,10.57875,10.5753,10.578,14957896.0
2007-05-14 10:07:00,10.57785,10.5784,10.57605,10.57815,9861602.0
2007-05-14 10:08:00,10.5779,10.5794,10.57685,10.5788,9369696.0
2007-05-14 10:09:00,10.57965,10.57965,10.57785,10.5779,11472190.0
2007-05-14 10:10:00,10.57955,10.57955,10.5775,10.5786,7358718.0
2007-05-14 10:11:00,10.5784,10.5794,10.57635,10.5781,12112677.0
2007-05-14 10:12:00,10.57865,10.5802,10.5763,10.57805,22800879.0
2007-05-14 10:13:00,10.5776,10.5781,10.57245,10.5781,9527520.0
2007-05-14 10:14:00,10.5776,10.57835,10.5764,10.5777,21732655.0
2007-05-14 10:15:00,10.577,10.5782,10.57475,10.5779,1313361.0
2007-05-14 10:16:00,10.5779,10.5786,10.5738,10.57755,5390394.0
2007-05-14 10:17:00,10.57815,10.579,10.5766,10.57805,7052268.0
2007-05-14 10:18:00,10.57705,10.57915,10.5764,10.5781,3387547.0
2007-05-14 10:19:00,10.57815,10.5787,10.5772,10.5782,2224358.0
2007-05-14 10:20:00,10.5777,10.5806,10.5754,10.5782,23466432.0
2007-05-14 10:21:00,10.57965,10.57982,10.5777,10.5793,14147067.0
2007-05-14 10:22:00,10.5785,10.58045,10.5777,10.5777,10402759.0
2007-05-14 10:23:00,10.57955,10.58,10.5769,10.5769,7311424.0
2007-05-14 10:24:00,10.57724,10.58058,10.57715,10.57715,8265580.0
2007-05-14 10:25:00,10.57985,10.58,10.5781,10.5796,20240253.0
2007-05-14 10:26:00,10.58055,10.58055,10.57655,10.5798,4126205.0
2007-05-14 10:27:00,10.58025,10.58053,10.5777,10.57905,16272103.0
2007-05-14 10:28:00,10.5798,10.58025,10.57825,10.5793,14712158.0
2007-05-14 10:29:00,10.57895,10.5791,10.57685,10.57685,9625710.0
2007-05-14 10:30:00,10.5783,10.5796,10.57676,10.578,14847974.0
2007-05-14 10:31:00,10.5781,10.5781,10.5737,10.57506,25533095.0
2007-05-14 10:32:00,10.577,10.57895,10.577,10.5779,25812078.0
2007-05-14 10:33:00,10.5772,10.57795,10.57605,10.57605,5975087.0
2007-05-14 10:34:00,10.5773,10.5782,10.57525,10.5771,6368981.0
2007-05-14 10:35:00,10.57675,10.57905,10.57645,10.5779,14349417.0
2007-05-14 10:36:00,10.5772,10.5788,10.57525,10.5765,10108970.0
2007-05-14 10:37:00,10.577,10.57745,10.5762,10.57685,11938058.0
2007-05-14 10:38:00,10.57425,10.57715,10.57425,10.57675,1100217.0
2007-05-14 10:39:00,10.5769,10.57875,10.57505,10.57765,12219471.0
2007-05-14 10:40:00,10.5784,10.5784,10.57509,10.5782,3660097.0
2007-05-14 10:41:00,10.578,10.5781,10.5742,10.57685,3053988.0
2007-05-14 10:42:00,10.5765,10.5774,10.57555,10.57555,23482565.0
2007-05-14 10:43:00,10.57486,10.5773,10.57306,10.5767,11227440.0
2007-05-14 10:44:00,10.5733,10.578,10.5733,10.5755,11630156.0
2007-05-14 10:45:00,10.577,10.57725,10.57355,10.5757,9110001.0
2007-05-14 10:46:00,10.57635,10.57635,10.57235,10.57635,12746244.0
2007-05-14 10:47:00,10.5743,10.57665,10.5743,10.57635,51402425.0
2007-05-14 10:48:00,10.5761,10.57755,10.57435,10.5762,28709897.0
2007-05-14 10:49:00,10.5749,10.5767,10.574,10.57665,503256.0
2007-05-14 10:50:00,10.57645,10.57895,10.5747,10.5747,7897852.0
2007-05-14 10:51:00,10.5766,10.5766,10.5737,10.5765,6295185.0
2007-05-14 10:52:00,10.5765,10.5773,10.5732,10.57675,4360672.0
2007-05-14 10:53:00,10.5763,10.57795,10.57455,10.5764,14274574.0
2007-05-14 10:54:00,10.5773,10.5784,10.5741,10.5784,28208435.0
2007-05-14 10:55:00,10.5778,10.578,10.57495,10.57705,20936612.0
2007-05-14 10:56:00,10.57765,10.57785,10.57535,10.57785,26560984.0
2007-05-14 10:57:00,10.5775,10.57815,10.57565,10.5775,2957183.0
2007-05-14 10:58:00,10.577,10.57785,10.5766,10.5766,18571095.0
2007-05-14 10:59:00,10.5768,10.5776,10.57525,10.5759,954740.0
2007-05-14 11:00:00,10.57675,10.57675,10.57301,10.575,4481723.0
2007-05-14 11:01:00,10.57515,10.57605,10.57325,10.57485,5179988.0
2007-05-14 11:02:00,10.57461,10.577,10.57436,10.576,4665228.0
2007-05-14 11:03:00,10.5764,10.57705,10.57345,10.57345,10893171.0
2007-05-14 11:04:00,10.57339,10.5784,10.57339,10.5784,2421070.0
2007-05-14 11:05:00,10.57905,10.57905,10.5726,10.5764,10758883.0
2007-05-14 11:06:00,10.57765,10.5793,10.57665,10.57665,49174509.0
2007-05-14 11:07:00,10.57825,10.5789,10.5774,10.5783,10632034.0
2007-05-14 11:08:00,10.5793,10.5793,10.57609,10.57675,14196966.0
2007-05-14 11:09:00,10.57845,10.58015,10.57657,10.57935,7760664.0
2007-05-14 11:10:00,10.57855,10.5795,10.57737,10.57828,17308166.0
2007-05-14 11:11:00,10.57725,10.5783,10.57595,10.57595,1915268.0
2007-05-14 11:12:00,10.57835,10.57955,10.5752,10.5776,5533759.0
2007-05-14 11:13:00,10.5771,10.5771,10.57445,10.57705,1465992.0
2007-05-14 11:14:00,10.5765,10.5766,10.57486,10.5758,15708499.0
2007-05-14 11:15:00,10.57565,10.5762,10.57435,10.5762,4739830.0
2007-05-14 11:16:00,10.5761,10.57659,10.57365,10.57435,36062656.0
2007-05-14 11:17:00,10.57425,10.5763,10.572,10.57395,12116097.0
2007-05-14 11:18:00,10.57615,10.57735,10.57445,10.57445,36248464.0
2007-05-14 11:19:00,10.57675,10.57755,10.5741,10.57685,26333583.0
2007-05-14 11:20:00,10.57765,10.5797,10.5757,10.57755,13629076.0
2007-05-14 11:21:00,10.5774,10.5774,10.5747,10.57685,1144827.0
2007-05-14 11:22:00,10.5766,10.5766,10.5744,10.576,13738394.0
2007-05-14 11:23:00,10.57605,10.5761,10.57265,10.5751,15853468.0
2007-05-14 11:24:00,10.57565,10.57835,10.57505,10.57835,14245452.0
2007-05-14 11:25:00,10.5782,10.5782,10.57375,10.5751,4480675.0
2007-05-14 11:26:00,10.5753,10.57705,10.57385,10.5759,6510412.0
2007-05-14 11:27:00,10.5754,10.5754,10.5741,10.5751,2688794.0
2007-05-14 11:28:00,10.57495,10.5768,10.5737,10.57565,2312435.0
2007-05-14 11:29:00,10.57575,10.57575,10.57185,10.57185,21867920.0
2007-05-14 11:30:00,10.57114,10.5775,10.57114,10.5752,13093729.0
2007-05-14 11:31:00,10.5751,10.5756,10.5742,10.5753,6459383.0
2007-05-14 11:32:00,10.5754,10.57685,10.57265,10.575,28044048.0
2007-05-14 11:33:00,10.57505,10.57705,10.57435,10.57605,1554749.0
2007-05-14 11:34:00,10.5751,10.57619,10.5739,10.57545,33220045.0
2007-05-14 11:35:00,10.5751,10.5751,10.5737,10.5739,2542525.0
2007-05-14 11:36:00,10.57455,10.5759,10.57355,10.5755,13984723.0
2007-05-14 11:37:00,10.57555,10.57555,10.5734,10.57515,28327733.0
2007-05-14 11:38:00,10.57375,10.57665,10.57375,10.574,7577702.0
2007-05-14 11:39:00,10.57425,10.57435,10.57425,10.57435,6662080.0
2007-05-14 11:40:00,10.5749,10.57598,10.57395,10.57595,8516289.0
2007-05-14 11:41:00,10.5762,10.5762,10.57305,10.57455,6033593.0
2007-05-14 11:42:00,10.5755,10.5755,10.56993,10.57435,12753483.0
2007-05-14 11:43:00,10.57465,10.57465,10.57145,10.57145,3667797.0
2007-05-14 11:44:00,10.5721,10.5749,10.5721,10.5743,5735054.0
2007-05-14 11:45:00,10.57345,10.57575,10.57185,10.5748,30938114.0
2007-05-14 11:46:00,10.5747,10.57605,10.5736,10.5751,12624197.0
2007-05-14 11:47:00,10.5754,10.5769,10.5742,10.5769,11566494.0
2007-05-14 11:48:00,10.5764,10.57812,10.5733,10.57715,31550805.0
2007-05-14 11:49:00,10.57625,10.57775,10.57465,10.57465,8014169.0
2007-05-14 11:50:00,10.57595,10.57795,10.5753,10.57655,10986252.0
2007-05-14 11:51:00,10.5768,10.5768,10.574,10.574,5618272.0
2007-05-14 11:52:00,10.5769,10.5769,10.57233,10.5759,3742217.0
2007-05-14 11:53:00,10.57605,10.57605,10.57355,10.57445,9071200.0
2007-05-14 11:54:00,10.5755,10.5767,10.5738,10.5738,7560889.0
2007-05-14 11:55:00,10.5761,10.5765,10.57445,10.5765,26324199.0
2007-05-14 11:56:00,10.5758,10.5758,10.5754,10.5756,7242591.0
2007-05-14 11:57:00,10.5762,10.57645,10.575,10.575,9829885.0
2007-05-14 11:58:00,10.57615,10.5769,10.57505,10.5753,5149323.0
2007-05-14 11:59:00,10.57535,10.5767,10.5743,10.5751,4074750.0
2007-05-14 12:00:00,10.57595,10.57792,10.57159,10.57775,20774278.0
2007-05-14 12:01:00,10.5772,10.5797,10.57515,10.57657,2694385.0
2007-05-14 12:02:00,10.5764,10.5804,10.5764,10.57805,12034253.0
2007-05-14 12:03:00,10.57645,10.5818,10.57645,10.58105,3090307.0
2007-05-14 12:04:00,10.5799,10.58038,10.57702,10.57945,27897153.0
2007-05-14 12:05:00,10.5803,10.5803,10.5771,10.57875,1322225.0
2007-05-14 12:06:00,10.5789,10.5816,10.57765,10.5816,9438671.0
2007-05-14 12:07:00,10.5797,10.58295,10.5779,10.58295,9119277.0
2007-05-14 12:08:00,10.58,10.58265,10.57875,10.5814,8279966.0
2007-05-14 12:09:00,10.58195,10.58195,10.58015,10.5811,28373381.0
2007-05-14 12:10:00,10.58115,10.5831,10.5788,10.5788,14015597.0
2007-05-14 12:11:00,10.5808,10.58119,10.57985,10.58075,8353823.0
2007-05-14 12:12:00,10.5795,10.5813,10.57795,10.58038,8248639.0
2007-05-14 12:13:00,10.57895,10.57975,10.57701,10.5793,11272705.0
2007-05-14 12:14:00,10.57955,10.58005,10.57795,10.57935,2336622.0
2007-05-14 12:15:00,10.5798,10.5798,10.5779,10.5785,39800805.0
2007-05-14 12:16:00,10.5796,10.58125,10.57855,10.5808,6421283.0
2007-05-14 12:17:00,10.5808,10.58085,10.5789,10.5807,11273645.0
2007-05-14 12:18:00,10.5795,10.5817,10.5782,10.5817,2480661.0
2007-05-14 12:19:00,10.5788,10.58245,10.5788,10.58235,5882381.0
2007-05-14 12:20:00,10.58191,10.58455,10.57921,10.58,28612031.0
2007-05-14 12:21:00,10.58105,10.58215,10.58035,10.58215,4188778.0
2007-05-14 12:22:00,10.5824,10.58275,10.5803,10.5809,7266189.0
2007-05-14 12:23:00,10.58275,10.58275,10.58015,10.58145,5204681.0
2007-05-14 12:24:00,10.5822,10.58275,10.58005,10.58225,2740454.0
2007-05-14 12:25:00,10.5819,10.58226,10.57952,10.581,1257098.0
2007-05-14 12:26:00,10.5809,10.58255,10.57969,10.58175,7189663.0
2007-05-14 12:27:00,10.5814,10.5822,10.58,10.5816,15269942.0
2007-05-14 12:28:00,10.5814,10.58339,10.5797,10.58315,14081739.0
2007-05-14 12:29:00,10.5824,10.58361,10.58004,10.58004,4907860.0
2007-05-14 12:30:00,10.5838,10.5847,10.58205,10.58375,3054364.0
2007-05-14 12:31:00,10.5836,10.58655,10.58294,10.58313,41258330.0
2007-05-14 12:32:00,10.58675,10.59105,10.58675,10.5886,1074880.0
2007-05-14 12:33:00,10.5879,10.5879,10.58454,10.5872,5316243.0
2007-05-14 12:34:00,10.58445,10.5866,10.58195,10.58365,41985947.0
2007-05-14 12:35:00,10.5852,10.5852,10.5836,10.5849,5248997.0
2007-05-14 12:36:00,10.5849,10.58558,10.58105,10.5855,15767491.0
2007-05-14 12:37:00,10.58525,10.58525,10.58285,10.5846,19720521.0
2007-05-14 12:38:00,10.58475,10.5865,10.583,10.5861,4181311.0
2007-05-14 12:39:00,10.5857,10.58605,10.5841,10.58605,6648235.0
2007-05-14 12:40:00,10.58505,10.58775,10.58452,10.586,18254636.0
2007-05-14 12:41:00,10.5854,10.58585,10.583,10.5842,29563401.0
2007-05-14 12:42:00,10.5843,10.5847,10.58233,10.5827,4328741.0
2007-05-14 12:43:00,10.58245,10.58435,10.58245,10.5839,22922218.0
2007-05-14 12:44:00,10.58355,10.5867,10.58345,10.58495,22910295.0
2007-05-14 12:45:00,10.58495,10.58495,10.58224,10.58405,12213934.0
2007-05-14 12:46:00,10.58515,10.58635,10.58075,10.58535,5899468.0
2007-05-14 12:47:00,10.58505,10.5867,10.58505,10.5867,1838741.0
2007-05-14 12:48:00,10.58631,10.58825,10.5838,10.5852,9275685.0
2007-05-14 12:49:00,10.585,10.58775,10.585,10.58775,5168360.0
2007-05-14 12:50:00,10.5866,10.58845,10.5843,10.58845,14246409.0
2007-05-14 12:51:00,10.58785,10.58885,10.5862,10.5879,2415650.0
2007-05-14 12:52:00,10.5847,10.589,10.58325,10.58635,5101076.0
2007-05-14 12:53:00,10.5871,10.58805,10.58605,10.58785,2185135.0
2007-05-14 12:54:00,10.5857,10.5888,10.5857,10.58695,1133960.0
2007-05-14 12:55:00,10.58755,10.58765,10.5861,10.587,7505454.0
2007-05-14 12:56:00,10.5871,10.58726,10.58535,10.5869,18078105.0
2007-05-14 12:57:00,10.5864,10.5868,10.58555,10.5858,5676210.0
2007-05-14 12:58:00,10.5883,10.5883,10.5818,10.5851,21769312.0
2007-05-14 12:59:00,10.58485,10.5867,10.58305,10.5853,9245811.0
2007-05-14 13:00:00,10.58505,10.58675,10.5811,10.58345,4935111.0
2007-05-14 13:01:00,10.5858,10.5871,10.58495,10.5867,9722721.0
2007-05-14 13:02:00,10.58515,10.5879,10.58515,10.5856,8981711.0
2007-05-14 13:03:00,10.5862,10.58705,10.58435,10.58655,26938003.0
2007-05-14 13:04:00,10.5865,10.58732,10.5848,10.5866,10166637.0
2007-05-14 13:05:00,10.58705,10.588,10.58515,10.588,4270921.0
2007-05-14 13:06:00,10.58765,10.5889,10.5846,10.5874,8147287.0
2007-05-14 13:07:00,10.5866,10.5866,10.583,10.58537,4179360.0
2007-05-14 13:08:00,10.5884,10.58885,10.58491,10.5877,5421816.0
2007-05-14 13:09:00,10.58825,10.5885,10.58475,10.5885,32737831.0
2007-05-14 13:10:00,10.5883,10.59085,10.58735,10.5891,2798147.0
2007-05-14 13:11:00,10.58751,10.58955,10.58625,10.58795,2706661.0
2007-05-14 13:12:00,10.5884,10.5895,10.5869,10.5889,9662910.0
2007-05-14 13:13:00,10.5891,10.59004,10.58755,10.5899,11519757.0
2007-05-14 13:14:00,10.5909,10.5909,10.58825,10.5901,3608819.0
2007-05-14 13:15:00,10.58925,10.5915,10.58925,10.58925,13458832.0
2007-05-14 13:16:00,10.58985,10.5916,10.58825,10.58965,2730394.0
2007-05-14 13:17:00,10.5892,10.5899,10.58755,10.58755,56446863.0
2007-05-14 13:18:00,10.5888,10.59035,10.58415,10.58805,2287572.0
2007-05-14 13:19:00,10.58825,10.58845,10.58715,10.58755,10352655.0
2007-05-14 13:20:00,10.58855,10.5904,10.5851,10.58885,3765134.0
2007-05-14 13:21:00,10.5881,10.5898,10.58695,10.5898,10491228.0
2007-05-14 13:22:00,10.58915,10.5907,10.58855,10.59035,3135028.0
2007-05-14 13:23:00,10.59,10.59025,10.5875,10.58975,3152854.0
2007-05-14 13:24:00,10.58865,10.58865,10.58385,10.58635,2170156.0
2007-05-14 13:25:00,10.58735,10.58895,10.58695,10.58695,6320657.0
2007-05-14 13:26:00,10.58795,10.58795,10.58535,10.587,19511139.0
2007-05-14 13:27:00,10.5875,10.58765,10.5865,10.58765,4459057.0
2007-05-14 13:28:00,10.588,10.5893,10.5868,10.5872,4005355.0
2007-05-14 13:29:00,10.58795,10.58805,10.58665,10.58665,29725204.0
2007-05-14 13:30:00,10.58835,10.58835,10.58626,10.5879,17578979.0
2007-05-14 13:31:00,10.5878,10.58855,10.58603,10.58625,1913330.0
2007-05-14 13:32:00,10.58825,10.5889,10.5871,10.58775,6109211.0
2007-05-14 13:33:00,10.5885,10.5893,10.5837,10.5861,10613811.0
2007-05-14 13:34:00,10.58795,10.58935,10.58734,10.5875,411562.0
2007-05-14 13:35:00,10.58725,10.5883,10.5864,10.5864,7169110.0
2007-05-14 13:36:00,10.5851,10.5896,10.5851,10.58815,4343283.0
2007-05-14 13:37:00,10.5881,10.5881,10.58615,10.5876,3594005.0
2007-05-14 13:38:00,10.5878,10.5896,10.58645,10.5892,3249626.0
2007-05-14 13:39:00,10.58885,10.58885,10.58644,10.5886,2284284.0
2007-05-14 13:40:00,10.58715,10.5894,10.58715,10.5888,4243338.0
2007-05-14 13:41:00,10.5871,10.5883,10.5837,10.5875,7273761.0
2007-05-14 13:42:00,10.5872,10.5882,10.58535,10.5865,4893427.0
2007-05-14 13:43:00,10.5863,10.5873,10.58555,10.58555,27488017.0
2007-05-14 13:44:00,10.5854,10.58723,10.581,10.5854,85729939.0
2007-05-14 13:45:00,10.5857,10.58575,10.5819,10.5851,23640632.0
2007-05-14 13:46:00,10.5857,10.58615,10.5835,10.58485,17751708.0
2007-05-14 13:47:00,10.58525,10.58525,10.58155,10.5851,10593843.0
2007-05-14 13:48:00,10.5831,10.5863,10.5831,10.5846,5435933.0
2007-05-14 13:49:00,10.5839,10.5849,10.58275,10.5839,5051268.0
2007-05-14 13:50:00,10.5843,10.5854,10.5836,10.5837,2655585.0
2007-05-14 13:51:00,10.58495,10.5858,10.5817,10.5847,28670145.0
2007-05-14 13:52:00,10.58575,10.58575,10.5831,10.5853,11411060.0
2007-05-14 13:53:00,10.58475,10.5866,10.58236,10.5824,9257878.0
2007-05-14 13:54:00,10.58269,10.58612,10.58269,10.586,1107237.0
2007-05-14 13:55:00,10.5861,10.58785,10.58466,10.58785,15559339.0
2007-05-14 13:56:00,10.58735,10.5892,10.5837,10.58735,3686747.0
2007-05-14 13:57:00,10.5875,10.5883,10.5864,10.58725,22673553.0
2007-05-14 13:58:00,10.5868,10.58824,10.58555,10.58775,6156852.0
2007-05-14 13:59:00,10.5875,10.58854,10.58605,10.5865,8898896.0
2007-05-14 14:00:00,10.58665,10.58775,10.5827,10.58645,26600140.0
2007-05-14 14:01:00,10.5861,10.5869,10.58535,10.58665,1062088.0
2007-05-14 14:02:00,10.5867,10.58735,10.5847,10.5861,2404388.0
2007-05-14 14:03:00,10.5868,10.587,10.58325,10.5862,12278775.0
2007-05-14 14:04:00,10.5875,10.5875,10.58375,10.58375,26348724.0
2007-05-14 14:05:00,10.5858,10.5869,10.5839,10.58575,16910931.0
2007-05-14 14:06:00,10.5867,10.5873,10.5846,10.58605,11133431.0
2007-05-14 14:07:00,10.5842,10.58665,10.5842,10.58445,4594877.0
2007-05-14 14:08:00,10.58525,10.5872,10.5832,10.5856,4477661.0
2007-05-14 14:09:00,10.58475,10.58585,10.583,10.583,1924119.0
2007-05-14 14:10:00,10.58415,10.586,10.5804,10.5836,1369783.0
2007-05-14 14:11:00,10.5838,10.5842,10.58245,10.58335,3381734.0
2007-05-14 14:12:00,10.5862,10.5862,10.58238,10.5826,19168292.0
2007-05-14 14:13:00,10.5826,10.58335,10.5789,10.5806,10667088.0
2007-05-14 14:14:00,10.5825,10.5825,10.57785,10.57785,2682978.0
2007-05-14 14:15:00,10.57854,10.5835,10.57854,10.58315,2957671.0
2007-05-14 14:16:00,10.58395,10.58395,10.58125,10.5831,22734868.0
2007-05-14 14:17:00,10.58286,10.5837,10.58056,10.5837,7605929.0
2007-05-14 14:18:00,10.5816,10.58185,10.57965,10.5802,34724478.0
2007-05-14 14:19:00,10.5806,10.5818,10.57941,10.5818,10991478.0
2007-05-14 14:20:00,10.58145,10.58145,10.57971,10.58065,47775973.0
2007-05-14 14:21:00,10.58045,10.58101,10.5795,10.5809,18682685.0
2007-05-14 14:22:00,10.57985,10.5821,10.5792,10.5817,11147804.0
2007-05-14 14:23:00,10.5803,10.5818,10.57955,10.58155,5215070.0
2007-05-14 14:24:00,10.5801,10.5839,10.5801,10.58365,3400882.0
2007-05-14 14:25:00,10.5809,10.58204,10.5792,10.5803,26800562.0
2007-05-14 14:26:00,10.57935,10.57941,10.57736,10.57875,3861656.0
2007-05-14 14:27:00,10.578,10.5794,10.5773,10.57865,1854041.0
2007-05-14 14:28:00,10.5787,10.57975,10.5762,10.5784,5298127.0
2007-05-14 14:29:00,10.5784,10.57925,10.576,10.5791,2094890.0
2007-05-14 14:30:00,10.57935,10.5808,10.57655,10.5782,9262054.0
2007-05-14 14:31:00,10.57825,10.57884,10.57825,10.57855,2300855.0
2007-05-14 14:32:00,10.582,10.582,10.5774,10.57775,57761770.0
2007-05-14 14:33:00,10.5777,10.5798,10.57725,10.57915,5980570.0
2007-05-14 14:34:00,10.57945,10.5799,10.577,10.5786,3441712.0
2007-05-14 14:35:00,10.57835,10.5793,10.5781,10.5782,8153188.0
2007-05-14 14:36:00,10.57935,10.57935,10.5747,10.57875,348824.0
2007-05-14 14:37:00,10.5786,10.5786,10.57675,10.5781,3550363.0
2007-05-14 14:38:00,10.5784,10.57985,10.5768,10.57845,12996526.0
2007-05-14 14:39:00,10.57785,10.57785,10.57295,10.5766,13146771.0
2007-05-14 14:40:00,10.57695,10.5775,10.57535,10.57735,24660086.0
2007-05-14 14:41:00,10.5776,10.57762,10.57415,10.5775,29403590.0
2007-05-14 14:42:00,10.57745,10.5798,10.5765,10.57795,32302022.0
2007-05-14 14:43:00,10.5757,10.57935,10.5757,10.5786,135352294.0
2007-05-14 14:44:00,10.57805,10.58,10.5755,10.5755,9732559.0
2007-05-14 14:45:00,10.5758,10.5789,10.5757,10.57825,13466308.0
2007-05-14 14:46:00,10.57845,10.5805,10.57845,10.5799,1652211.0
2007-05-14 14:47:00,10.57995,10.57995,10.57755,10.5796,7863929.0
2007-05-14 14:48:00,10.57895,10.5799,10.57795,10.5787,10694020.0
2007-05-14 14:49:00,10.5793,10.57971,10.57815,10.5788,14678947.0
2007-05-14 14:50:00,10.5803,10.5803,10.57825,10.57825,44830249.0
2007-05-14 14:51:00,10.5772,10.57975,10.57695,10.57815,6492720.0
2007-05-14 14:52:00,10.5793,10.5796,10.57725,10.5776,1398681.0
2007-05-14 14:53:00,10.576,10.5778,10.5755,10.5755,3236654.0
2007-05-14 14:54:00,10.5761,10.5779,10.5733,10.5757,24410152.0
2007-05-14 14:55:00,10.5769,10.5778,10.57661,10.5769,15463318.0
2007-05-14 14:56:00,10.5764,10.5773,10.57475,10.57475,8793186.0
2007-05-14 14:57:00,10.57715,10.57715,10.57461,10.5759,9875831.0
2007-05-14 14:58:00,10.577,10.578,10.575,10.5766,4034691.0
2007-05-14 14:59:00,10.5764,10.5777,10.5761,10.5769,16873274.0
2007-05-14 15:00:00,10.577,10.5785,10.573,10.57685,21468943.0
2007-05-14 15:01:00,10.5769,10.5769,10.5752,10.5752,27570210.0
2007-05-14 15:02:00,10.5758,10.57685,10.5743,10.57505,8212868.0
2007-05-14 15:03:00,10.5768,10.5783,10.57435,10.57645,4275811.0
2007-05-14 15:04:00,10.5744,10.57885,10.5744,10.5781,4350338.0
2007-05-14 15:05:00,10.577,10.5788,10.57645,10.5779,4156258.0
2007-05-14 15:06:00,10.5781,10.58005,10.57751,10.5786,20833306.0
2007-05-14 15:07:00,10.5763,10.5797,10.5763,10.57895,10608915.0
2007-05-14 15:08:00,10.57835,10.58135,10.57535,10.57535,4734563.0
2007-05-14 15:09:00,10.5779,10.5788,10.57785,10.57785,4542131.0
2007-05-14 15:10:00,10.5777,10.5789,10.57635,10.5778,19478858.0
2007-05-14 15:11:00,10.57705,10.57815,10.57615,10.57765,7906105.0
2007-05-14 15:12:00,10.5778,10.5788,10.5765,10.5787,1678387.0
2007-05-14 15:13:00,10.57885,10.58005,10.5756,10.58005,5046243.0
2007-05-14 15:14:00,10.57985,10.58076,10.5776,10.57995,4693579.0
2007-05-14 15:15:00,10.5799,10.5815,10.57775,10.5811,13981978.0
2007-05-14 15:16:00,10.57935,10.58355,10.5793,10.58275,1806555.0
2007-05-14 15:17:00,10.5823,10.583,10.58035,10.58205,4538930.0
2007-05-14 15:18:00,10.5816,10.5826,10.58025,10.58155,7236651.0
2007-05-14 15:19:00,10.5817,10.5817,10.57755,10.58105,1181245.0
2007-05-14 15:20:00,10.5808,10.58205,10.57865,10.5804,10188748.0
2007-05-14 15:21:00,10.58095,10.58095,10.5794,10.5808,105330276.0
2007-05-14 15:22:00,10.5804,10.58125,10.5785,10.5806,98855580.0
2007-05-14 15:23:00,10.5802,10.58145,10.57585,10.57722,4261614.0
2007-05-14 15:24:00,10.57816,10.58215,10.5775,10.5801,14056065.0
2007-05-14 15:25:00,10.5808,10.58165,10.57885,10.58125,5925519.0
2007-05-14 15:26:00,10.5817,10.5832,10.57943,10.58162,6515452.0
2007-05-14 15:27:00,10.5814,10.58195,10.58046,10.5808,9557794.0
2007-05-14 15:28:00,10.581,10.58165,10.5801,10.5801,18903554.0
2007-05-14 15:29:00,10.58115,10.58115,10.58045,10.5808,22492782.0
2007-05-14 15:30:00,10.5813,10.5813,10.57925,10.57925,1733170.0
2007-05-14 15:31:00,10.5813,10.5824,10.5801,10.58175,10029967.0
2007-05-14 15:32:00,10.5815,10.58365,10.58,10.5821,73769018.0
2007-05-14 15:33:00,10.58325,10.58325,10.58045,10.5815,2850743.0
2007-05-14 15:34:00,10.5828,10.58293,10.581,10.581,2252742.0
2007-05-14 15:35:00,10.5818,10.5835,10.5815,10.5821,2886468.0
2007-05-14 15:36:00,10.5813,10.583,10.57955,10.57955,6408563.0
2007-05-14 15:37:00,10.5804,10.58107,10.5804,10.5807,2654829.0
2007-05-14 15:38:00,10.58175,10.5837,10.57995,10.5816,102565140.0
2007-05-14 15:39:00,10.5811,10.582,10.5801,10.5801,2998936.0
2007-05-14 15:40:00,10.5813,10.58237,10.5796,10.5796,8134162.0
2007-05-14 15:41:00,10.58155,10.58235,10.5796,10.5796,10248794.0
2007-05-14 15:42:00,10.5812,10.58259,10.5802,10.58205,15769996.0
2007-05-14 15:43:00,10.58095,10.5812,10.57595,10.58075,28184124.0
2007-05-14 15:44:00,10.5781,10.58191,10.5781,10.5818,4027516.0
2007-05-14 15:45:00,10.57845,10.58185,10.57845,10.57985,28659495.0
2007-05-14 15:46:00,10.58015,10.5827,10.5782,10.5813,28331322.0
2007-05-14 15:47:00,10.58075,10.5827,10.57875,10.5827,5366535.0
2007-05-14 15:48:00,10.5794,10.5825,10.5794,10.5811,14840443.0
2007-05-14 15:49:00,10.5821,10.5821,10.58025,10.5817,9668201.0
2007-05-14 15:50:00,10.58085,10.58235,10.57975,10.58185,7639106.0
2007-05-14 15:51:00,10.5817,10.5817,10.5806,10.58135,14558158.0
2007-05-14 15:52:00,10.5812,10.5823,10.5797,10.5814,16374662.0
2007-05-14 15:53:00,10.58115,10.58275,10.58005,10.58275,2128189.0
2007-05-14 15:54:00,10.5829,10.5833,10.5798,10.5831,2044558.0
2007-05-14 15:55:00,10.58355,10.58355,10.5815,10.5832,7921791.0
2007-05-14 15:56:00,10.5835,10.5845,10.58185,10.5835,11510110.0
2007-05-14 15:57:00,10.5847,10.58523,10.58175,10.5833,1363785.0
2007-05-14 15:58:00,10.583,10.5838,10.5816,10.58275,12410270.0
2007-05-14 15:59:00,10.58285,10.58385,10.5812,10.58385,28517547.0
2007-05-14 16:00:00,10.5834,10.5834,10.5802,10.5814,23627531.0
2007-05-14 16:01:00,10.58,10.58245,10.58,10.58115,7070020.0
2007-05-14 16:02:00,10.5791,10.5808,10.57885,10.57885,9487463.0
2007-05-14 16:03:00,10.58025,10.581,10.57895,10.5799,15234117.0
2007-05-14 16:04:00,10.58055,10.58195,10.5798,10.5811,4932611.0
2007-05-14 16:05:00,10.57985,10.5816,10.57975,10.5801,9462599.0
2007-05-14 16:06:00,10.5804,10.58215,10.5778,10.57975,567027.0
2007-05-14 16:07:00,10.5824,10.5824,10.57865,10.5814,4355890.0
2007-05-14 16:08:00,10.5808,10.58202,10.58005,10.5812,8908492.0
2007-05-14 16:09:00,10.58061,10.581,10.57787,10.5787,5798899.0
2007-05-14 16:10:00,10.5811,10.5821,10.58024,10.581,12900914.0
2007-05-14 16:11:00,10.5804,10.581,10.57955,10.581,26033946.0
2007-05-14 16:12:00,10.581,10.5816,10.57815,10.58,8881392.0
2007-05-14 16:13:00,10.579,10.579,10.57605,10.579,7658243.0
2007-05-14 16:14:00,10.5798,10.58235,10.5784,10.5788,2084205.0
2007-05-14 16:15:00,10.579,10.57985,10.57855,10.57855,3469022.0
2007-05-14 16:16:00,10.5784,10.5796,10.57765,10.57875,18492513.0
2007-05-14 16:17:00,10.5789,10.5796,10.5779,10.5787,2303850.0
2007-05-14 16:18:00,10.5792,10.57965,10.5774,10.57915,9598865.0
2007-05-14 16:19:00,10.5792,10.5792,10.5775,10.579,7460173.0
2007-05-14 16:20:00,10.5776,10.58115,10.57635,10.57785,1250331.0
2007-05-14 16:21:00,10.5783,10.5787,10.575,10.5761,18325043.0
2007-05-14 16:22:00,10.5775,10.57865,10.57747,10.5783,6661339.0
2007-05-14 16:23:00,10.57775,10.57775,10.5732,10.5754,1855407.0
2007-05-14 16:24:00,10.5756,10.576,10.5708,10.5738,8140766.0
2007-05-14 16:25:00,10.5744,10.57495,10.5702,10.57375,5691635.0
2007-05-14 16:26:00,10.57435,10.57555,10.5729,10.5749,50403586.0
2007-05-14 16:27:00,10.57525,10.5755,10.5713,10.5755,5024169.0
2007-05-14 16:28:00,10.5746,10.57625,10.5734,10.5756,8507749.0
2007-05-14 16:29:00,10.57385,10.5766,10.57385,10.5763,3854819.0
2007-05-14 16:30:00,10.5762,10.57895,10.57545,10.5775,34085827.0
2007-05-14 16:31:00,10.5775,10.5775,10.57375,10.57655,5985349.0
2007-05-14 16:32:00,10.5766,10.57695,10.57455,10.57455,8383510.0
2007-05-14 16:33:00,10.5742,10.576,10.5705,10.5736,28412693.0
2007-05-14 16:34:00,10.5732,10.57424,10.5704,10.5733,15850621.0
2007-05-14 16:35:00,10.57335,10.57385,10.57055,10.5727,24554084.0
2007-05-14 16:36:00,10.5725,10.5734,10.57181,10.5728,2323557.0
2007-05-14 16:37:00,10.57285,10.5739,10.5711,10.57225,1685942.0
2007-05-14 16:38:00,10.572,10.5735,10.57145,10.57145,5576351.0
2007-05-14 16:39:00,10.56885,10.57185,10.56735,10.57185,12631532.0
2007-05-14 16:40:00,10.5713,10.5736,10.57064,10.5727,25481122.0
2007-05-14 16:41:00,10.5726,10.5733,10.5701,10.572,5590472.0
2007-05-14 16:42:00,10.5711,10.57345,10.5711,10.57345,2271680.0
2007-05-14 16:43:00,10.57315,10.57445,10.5705,10.5736,1366341.0
2007-05-14 16:44:00,10.5745,10.5749,10.5717,10.5737,40064600.0
2007-05-14 16:45:00,10.57445,10.57445,10.5723,10.5726,15250305.0
2007-05-14 16:46:00,10.5731,10.57385,10.57132,10.5729,6740876.0
2007-05-14 16:47:00,10.5725,10.5732,10.5712,10.5732,7468171.0
2007-05-14 16:48:00,10.57275,10.5758,10.5714,10.57265,761297.0
2007-05-14 16:49:00,10.57315,10.57315,10.5707,10.57245,2919936.0
2007-05-14 16:50:00,10.5722,10.5722,10.5703,10.5718,7219276.0
2007-05-14 16:51:00,10.57105,10.5736,10.57085,10.57335,13779939.0
2007-05-14 16:52:00,10.5737,10.57705,10.57246,10.57415,27551731.0
2007-05-14 16:53:00,10.57355,10.57355,10.57225,10.5732,19811670.0
2007-05-14 16:54:00,10.573,10.574,10.5704,10.5729,4628188.0
2007-05-14 16:55:00,10.5721,10.5732,10.57095,10.5732,22689437.0
2007-05-14 16:56:00,10.5726,10.5744,10.57125,10.5721,1375438.0
2007-05-14 16:57:00,10.5725,10.57325,10.57115,10.5726,12109070.0
2007-05-14 16:58:00,10.5732,10.57465,10.571,10.57435,1972254.0
2007-05-14 16:59:00,10.5742,10.57485,10.57135,10.5743,17467805.0
2007-05-14 17:00:00,10.5735,10.5753,10.5726,10.57435,67621202.0
2007-05-14 17:01:00,10.5699,10.57445,10.5699,10.57385,7192560.0
2007-05-14 17:02:00,10.5741,10.5769,10.5722,10.5733,2815014.0
2007-05-14 17:03:00,10.57505,10.57505,10.5736,10.57415,2699724.0
2007-05-14 17:04:00,10.57305,10.5745,10.57275,10.5728,2490272.0
2007-05-14 17:05:00,10.5732,10.57445,10.5718,10.574,8240603.0
2007-05-14 17:06:00,10.5739,10.5739,10.57065,10.57165,24138284.0
2007-05-14 17:07:00,10.5728,10.57485,10.57271,10.5744,21605460.0
2007-05-14 17:08:00,10.5739,10.57535,10.573,10.57405,12379262.0
2007-05-14 17:09:00,10.5742,10.57525,10.5728,10.57525,6075630.0
2007-05-14 17:10:00,10.5739,10.57485,10.57198,10.57225,1247212.0
2007-05-14 17:11:00,10.57135,10.57449,10.57135,10.57395,3643668.0
2007-05-14 17:12:00,10.5721,10.5742,10.5721,10.5735,24918378.0
2007-05-14 17:13:00,10.5738,10.5738,10.57221,10.5729,7462227.0
2007-05-14 17:14:00,10.572,10.5738,10.572,10.5729,137958948.0
2007-05-14 17:15:00,10.573,10.57415,10.5722,10.5738,3849535.0
2007-05-14 17:16:00,10.5734,10.57515,10.5713,10.5738,16528896.0
2007-05-14 17:17:00,10.5735,10.574,10.57144,10.5734,2526696.0
2007-05-14 17:18:00,10.57375,10.5742,10.5715,10.57365,41936161.0
2007-05-14 17:19:00,10.5735,10.57425,10.5702,10.57405,11252003.0
2007-05-14 17:20:00,10.5735,10.5756,10.5726,10.57375,11018327.0
2007-05-14 17:21:00,10.57345,10.57355,10.5717,10.57355,6305792.0
2007-05-14 17:22:00,10.5735,10.57455,10.5729,10.57335,4489323.0
2007-05-14 17:23:00,10.5729,10.5735,10.57225,10.57345,16988044.0
2007-05-14 17:24:00,10.57285,10.57505,10.57159,10.5736,3774756.0
2007-05-14 17:25:00,10.5711,10.5748,10.57095,10.57385,5647601.0
2007-05-14 17:26:00,10.57385,10.57596,10.5722,10.57374,4270646.0
2007-05-14 17:27:00,10.57408,10.57844,10.57408,10.57725,32953896.0
2007-05-14 17:28:00,10.5796,10.58097,10.57815,10.5786,1323698.0
2007-05-14 17:29:00,10.5789,10.57915,10.5768,10.57845,7036285.0
2007-05-14 17:30:00,10.5775,10.5802,10.5775,10.57875,965958.0
2007-05-14 17:31:00,10.5773,10.5773,10.57515,10.57635,8146531.0
2007-05-14 17:32:00,10.57635,10.57635,10.572,10.5734,1953437.0
2007-05-14 17:33:00,10.57545,10.5761,10.57315,10.57415,63729589.0
2007-05-14 17:34:00,10.5749,10.577,10.5733,10.57525,4142445.0
2007-05-14 17:35:00,10.5751,10.5752,10.57045,10.573,21984702.0
2007-05-14 17:36:00,10.57255,10.5776,10.57255,10.5761,54904503.0
2007-05-14 17:37:00,10.57685,10.5772,10.5733,10.57535,5987120.0
2007-05-14 17:38:00,10.57555,10.5768,10.57345,10.57345,3840441.0
2007-05-14 17:39:00,10.57595,10.57605,10.5739,10.5757,5241227.0
2007-05-14 17:40:00,10.5755,10.5767,10.57425,10.57575,9580341.0
2007-05-14 17:41:00,10.5756,10.5762,10.57405,10.5755,6094191.0
2007-05-14 17:42:00,10.57615,10.57755,10.5746,10.5771,5585820.0
2007-05-14 17:43:00,10.577,10.5777,10.57395,10.577,711411.0
2007-05-14 17:44:00,10.5776,10.5791,10.5755,10.5779,14513129.0
2007-05-14 17:45:00,10.57795,10.57835,10.5765,10.5765,18404821.0
2007-05-14 17:46:00,10.57611,10.57875,10.5739,10.5776,10651481.0
2007-05-14 17:47:00,10.5774,10.5787,10.57355,10.578,31277964.0
2007-05-14 17:48:00,10.57825,10.57825,10.57609,10.57735,10256632.0
2007-05-14 17:49:00,10.57735,10.5793,10.5759,10.5777,37092836.0
2007-05-14 17:50:00,10.57945,10.5802,10.5781,10.5797,5146148.0
2007-05-14 17:51:00,10.5795,10.57977,10.5783,10.57835,40068016.0
2007-05-14 17:52:00,10.57675,10.57841,10.57465,10.5769,14829529.0
2007-05-14 17:53:00,10.57885,10.5808,10.57725,10.5786,1151918.0
2007-05-14 17:54:00,10.57895,10.5794,10.5774,10.5774,20109953.0
2007-05-14 17:55:00,10.57805,10.57805,10.57615,10.57615,84233463.0
2007-05-14 17:56:00,10.5775,10.58015,10.57745,10.5777,1067757.0
2007-05-14 17:57:00,10.57605,10.57665,10.57324,10.57665,9257113.0
2007-05-14 17:58:00,10.5763,10.57665,10.57495,10.57575,10114154.0
2007-05-14 17:59:00,10.57675,10.57735,10.5756,10.57735,2179128.0
2007-05-14 18:00:00,10.57535,10.578,10.57535,10.578,7974273.0
2007-05-14 18:01:00,10.57605,10.5771,10.57575,10.5768,8231998.0
2007-05-14 18:02:00,10.5764,10.57735,10.576,10.57695,4050670.0
2007-05-14 18:03:00,10.5766,10.57746,10.57628,10.5774,18607832.0
2007-05-14 18:04:00,10.5767,10.578,10.57635,10.57635,40859838.0
2007-05-14 18:05:00,10.57775,10.57775,10.5761,10.57725,4789866.0
2007-05-14 18:06:00,10.5781,10.57915,10.5781,10.57835,1239868.0
2007-05-14 18:07:00,10.5794,10.5794,10.57845,10.5789,7272280.0
2007-05-14 18:08:00,10.5793,10.57945,10.57747,10.57845,6064363.0
2007-05-14 18:09:00,10.5772,10.5785,10.5772,10.57805,11550816.0
2007-05-14 18:10:00,10.5782,10.5793,10.5765,10.5765,11754012.0
2007-05-14 18:11:00,10.5779,10.57845,10.57726,10.57755,15959124.0
2007-05-14 18:12:00,10.57825,10.5788,10.5766,10.5772,2824157.0
2007-05-14 18:13:00,10.5779,10.5786,10.57719,10.5781,3331682.0
2007-05-14 18:14:00,10.5781,10.57863,10.57706,10.5786,13089479.0
2007-05-14 18:15:00,10.57655,10.57955,10.57655,10.57805,15349042.0
2007-05-14 18:16:00,10.5797,10.58035,10.5797,10.58015,21796782.0
2007-05-14 18:18:00,10.57805,10.5791,10.5778,10.5786,8171061.0
2007-05-14 18:19:00,10.5792,10.5792,10.5768,10.5774,8415463.0
2007-05-14 18:20:00,10.5772,10.5782,10.57677,10.5782,14552727.0
2007-05-14 18:21:00,10.5773,10.57757,10.57687,10.57725,7820521.0
2007-05-14 18:22:00,10.5774,10.5786,10.5774,10.5786,19457361.0
2007-05-14 18:23:00,10.578,10.578,10.577,10.577,5243198.0
2007-05-14 18:24:00,10.5772,10.57915,10.57695,10.57695,1812407.0
2007-05-14 18:25:00,10.5766,10.57685,10.5759,10.57655,11398841.0
2007-05-14 18:26:00,10.5753,10.5774,10.5753,10.57625,4004607.0
2007-05-14 18:27:00,10.57605,10.5772,10.57605,10.5769,11023848.0
2007-05-14 18:28:00,10.577,10.57795,10.5764,10.5772,28695099.0
2007-05-14 18:29:00,10.57675,10.5782,10.57675,10.577,12433906.0
2007-05-14 18:30:00,10.57635,10.57805,10.57635,10.57675,14523578.0
2007-05-14 18:31:00,10.5774,10.57765,10.57715,10.57715,6760731.0
2007-05-14 18:32:00,10.5785,10.57865,10.57705,10.57865,8537857.0
2007-05-14 18:34:00,10.57815,10.5786,10.5772,10.5784,3456516.0
2007-05-14 18:36:00,10.5781,10.5788,10.57575,10.57575,48629406.0
2007-05-14 18:37:00,10.5757,10.577,10.57415,10.57535,4603355.0
2007-05-14 18:38:00,10.5755,10.5775,10.57435,10.5765,2885898.0
2007-05-14 18:39:00,10.5758,10.5758,10.57464,10.57535,22710305.0
2007-05-14 18:40:00,10.5762,10.57648,10.5753,10.57595,16381756.0
2007-05-14 18:41:00,10.576,10.5762,10.57552,10.5756,15834128.0
2007-05-14 18:42:00,10.57695,10.57695,10.5763,10.5766,7243440.0
2007-05-14 18:44:00,10.5776,10.5776,10.57415,10.57415,2949067.0
2007-05-14 18:45:00,10.5754,10.57693,10.5754,10.5763,4748785.0
2007-05-14 18:46:00,10.57595,10.5773,10.57595,10.5766,4348053.0
2007-05-14 18:47:00,10.5762,10.5764,10.5756,10.57625,14615303.0
2007-05-14 18:48:00,10.5753,10.5771,10.5753,10.5757,7339985.0
2007-05-14 18:49:00,10.5755,10.57612,10.57545,10.57605,11102697.0
2007-05-14 18:50:00,10.5749,10.57685,10.5749,10.57685,3634369.0
2007-05-14 18:51:00,10.57695,10.57695,10.5763,10.5769,4838200.0
2007-05-14 18:52:00,10.5761,10.5766,10.5757,10.5757,295890.0
2007-05-14 18:54:00,10.57655,10.57717,10.5764,10.5764,24384052.0
2007-05-14 18:55:00,10.5774,10.5776,10.5755,10.57695,28774223.0
2007-05-14 18:56:00,10.5766,10.57945,10.5762,10.5771,6533893.0
2007-05-14 18:57:00,10.5764,10.578,10.5763,10.5763,11625344.0
2007-05-14 18:58:00,10.57645,10.5777,10.5761,10.5767,8468202.0
2007-05-14 18:59:00,10.57615,10.57795,10.57615,10.5777,7897802.0
2007-05-14 19:00:00,10.5778,10.57855,10.5777,10.5777,4947773.0
2007-05-14 19:01:00,10.5781,10.5781,10.57645,10.57745,4422296.0
2007-05-14 19:02:00,10.5766,10.57995,10.5766,10.57675,19291574.0
2007-05-14 19:03:00,10.57725,10.57725,10.577,10.577,38870439.0
2007-05-14 19:04:00,10.5766,10.5781,10.5766,10.57665,3858631.0
2007-05-14 19:05:00,10.578,10.578,10.57665,10.5769,9681815.0
2007-05-14 19:06:00,10.5764,10.57885,10.5763,10.57795,5558685.0
2007-05-14 19:07:00,10.57695,10.57885,10.57675,10.5784,3629521.0
2007-05-14 19:08:00,10.5788,10.5796,10.5776,10.57795,12714990.0
2007-05-14 19:09:00,10.57695,10.57975,10.57695,10.5784,12857236.0
2007-05-14 19:10:00,10.579,10.58145,10.5777,10.5797,7541237.0
2007-05-14 19:11:00,10.579,10.5801,10.579,10.579,13653105.0
2007-05-14 19:12:00,10.58185,10.58185,10.5789,10.5789,1978657.0
2007-05-14 19:13:00,10.57905,10.57995,10.57905,10.57995,18148531.0
2007-05-14 19:14:00,10.5796,10.58025,10.57949,10.58025,4637532.0
2007-05-14 19:15:00,10.5802,10.5806,10.5799,10.5799,11423531.0
2007-05-14 19:16:00,10.57945,10.57955,10.5777,10.5777,1908944.0
2007-05-14 19:17:00,10.58005,10.5806,10.57878,10.57885,9376784.0
2007-05-14 19:18:00,10.57995,10.5812,10.5799,10.5799,2711838.0
2007-05-14 19:19:00,10.58,10.58079,10.57825,10.58,10752101.0
2007-05-14 19:20:00,10.58035,10.58115,10.5785,10.57945,14464285.0
2007-05-14 19:21:00,10.58125,10.5813,10.5809,10.58095,10479623.0
2007-05-14 19:22:00,10.58045,10.58095,10.57965,10.58045,2940231.0
2007-05-14 19:24:00,10.58145,10.58164,10.5803,10.5803,3339157.0
2007-05-14 19:25:00,10.58035,10.58095,10.5801,10.5801,12925237.0
2007-05-14 19:26:00,10.58085,10.58135,10.5802,10.5805,3783761.0
2007-05-14 19:27:00,10.58065,10.58105,10.5805,10.5805,8360877.0
2007-05-14 19:28:00,10.58125,10.58125,10.5798,10.5807,2138825.0
2007-05-14 19:29:00,10.58105,10.5812,10.5802,10.5802,4780356.0
2007-05-14 19:30:00,10.5821,10.5821,10.5798,10.5798,762573.0
2007-05-14 19:31:00,10.58235,10.58235,10.58118,10.5812,3791171.0
2007-05-14 19:32:00,10.5805,10.58145,10.5799,10.58105,18599926.0
2007-05-14 19:33:00,10.58085,10.58265,10.58085,10.58265,5541234.0
2007-05-14 19:34:00,10.5836,10.5836,10.58095,10.58095,35170962.0
2007-05-14 19:35:00,10.5808,10.58151,10.5803,10.5803,20159688.0
2007-05-14 19:36:00,10.58075,10.5824,10.58075,10.5808,23764327.0
2007-05-14 19:37:00,10.5815,10.5815,10.5803,10.58115,4788717.0
2007-05-14 19:38:00,10.5805,10.5813,10.57995,10.57995,1248178.0
2007-05-14 19:39:00,10.58145,10.5816,10.57975,10.5798,1836298.0
2007-05-14 19:40:00,10.5791,10.5819,10.5787,10.5819,21603451.0
2007-05-14 19:41:00,10.57935,10.57935,10.578,10.57825,11476112.0
2007-05-14 19:42:00,10.57825,10.5797,10.57825,10.5788,2129557.0
2007-05-14 19:43:00,10.5782,10.579,10.57797,10.579,2780233.0
2007-05-14 19:44:00,10.5788,10.5811,10.5782,10.5811,3481235.0
2007-05-14 19:45:00,10.5787,10.57925,10.5781,10.5789,9684401.0
2007-05-14 19:46:00,10.5785,10.57975,10.57775,10.57775,2908697.0
2007-05-14 19:47:00,10.57735,10.5788,10.57735,10.5783,7644947.0
2007-05-14 19:48:00,10.5777,10.5779,10.5773,10.57765,47307066.0
2007-05-14 19:50:00,10.5774,10.5802,10.57665,10.5774,2463290.0
2007-05-14 19:51:00,10.5771,10.57775,10.5767,10.5767,12918985.0
2007-05-14 19:52:00,10.57785,10.58056,10.57635,10.57695,1073548.0
2007-05-14 19:53:00,10.57675,10.5769,10.5754,10.5755,11998117.0
2007-05-14 19:54:00,10.57585,10.5767,10.5754,10.5762,8054117.0
2007-05-14 19:55:00,10.5762,10.57671,10.57606,10.5764,5378610.0
2007-05-14 19:56:00,10.57575,10.57805,10.57575,10.57655,23495140.0
2007-05-14 19:57:00,10.5766,10.57673,10.57563,10.5763,11716551.0
2007-05-14 19:58:00,10.5761,10.5785,10.5761,10.57685,6152616.0
2007-05-14 19:59:00,10.57695,10.5775,10.5763,10.57695,17192534.0
2007-05-14 20:00:00,10.5772,10.5778,10.57715,10.5775,13718228.0
2007-05-14 20:01:00,10.577,10.577,10.57565,10.57565,6391805.0
2007-05-14 20:02:00,10.576,10.5774,10.57575,10.57595,10625440.0
2007-05-14 20:03:00,10.5762,10.5765,10.57605,10.57635,8198211.0
2007-05-14 20:04:00,10.57735,10.57895,10.57715,10.57815,1916628.0
2007-05-14 20:06:00,10.5787,10.5788,10.5772,10.57815,4811694.0
2007-05-14 20:07:00,10.5771,10.57825,10.5766,10.5769,16439570.0
2007-05-14 20:08:00,10.5762,10.57675,10.5754,10.57645,3329621.0
2007-05-14 20:09:00,10.5769,10.57765,10.5752,10.5769,3865814.0
2007-05-14 20:10:00,10.5769,10.5779,10.5765,10.5774,3478063.0
2007-05-14 20:11:00,10.5772,10.57748,10.57705,10.57705,24786097.0
2007-05-14 20:12:00,10.57705,10.5797,10.57645,10.5787,3998813.0
2007-05-14 20:13:00,10.57825,10.57841,10.5758,10.5758,12516818.0
2007-05-14 20:14:00,10.57645,10.5781,10.5756,10.5756,1885943.0
2007-05-14 20:15:00,10.57495,10.57608,10.5748,10.57495,2448523.0
2007-05-14 20:16:00,10.57535,10.5766,10.57532,10.57645,2674335.0
2007-05-14 20:17:00,10.57625,10.57715,10.57575,10.57715,25264025.0
2007-05-14 20:18:00,10.5787,10.5787,10.57645,10.57675,6234753.0
2007-05-14 20:19:00,10.5767,10.57785,10.57625,10.5776,4792475.0
2007-05-14 20:20:00,10.57775,10.5786,10.5762,10.5762,9910343.0
2007-05-14 20:21:00,10.57595,10.57732,10.57595,10.57715,19251219.0
2007-05-14 20:22:00,10.5767,10.5772,10.5751,10.5751,4864944.0
2007-05-14 20:23:00,10.57715,10.57715,10.5761,10.5771,7064500.0
2007-05-14 20:24:00,10.5769,10.578,10.5769,10.57715,7841929.0
2007-05-14 20:25:00,10.5764,10.57733,10.5762,10.5762,6580557.0
2007-05-14 20:26:00,10.57585,10.57917,10.57585,10.579,12786103.0
2007-05-14 20:27:00,10.576,10.5763,10.57565,10.5763,13840913.0
2007-05-14 20:28:00,10.57595,10.57735,10.57595,10.57735,26215054.0
2007-05-14 20:29:00,10.5772,10.57915,10.5765,10.57915,12572780.0
2007-05-14 20:30:00,10.5768,10.5793,10.5755,10.5779,2253705.0
2007-05-14 20:31:00,10.5773,10.5778,10.57695,10.5776,25674098.0
2007-05-14 20:32:00,10.5795,10.5795,10.5792,10.5792,12980344.0
2007-05-14 20:33:00,10.5775,10.5775,10.57648,10.57685,12153733.0
2007-05-14 20:34:00,10.57595,10.57875,10.57511,10.57875,7972265.0
2007-05-14 20:35:00,10.57725,10.57782,10.5766,10.5766,22138282.0
2007-05-14 20:36:00,10.57735,10.58035,10.57735,10.5777,6362969.0
2007-05-14 20:37:00,10.57755,10.57755,10.5768,10.57705,19171173.0
2007-05-14 20:38:00,10.5784,10.57905,10.5784,10.57905,2792343.0
2007-05-14 20:39:00,10.57705,10.57725,10.57657,10.57665,7734442.0
2007-05-14 20:40:00,10.5767,10.5772,10.5753,10.57585,10524782.0
2007-05-14 20:41:00,10.57685,10.57705,10.5758,10.57605,13282179.0
2007-05-14 20:42:00,10.576,10.57835,10.576,10.57835,15500564.0
2007-05-14 20:44:00,10.5757,10.5779,10.57515,10.57515,6185083.0
2007-05-14 20:45:00,10.5775,10.57765,10.5769,10.5773,17132473.0
2007-05-14 20:46:00,10.5774,10.5774,10.57643,10.5765,5637286.0
2007-05-14 20:47:00,10.57825,10.5784,10.5777,10.5777,12791447.0
2007-05-14 20:48:00,10.5769,10.5805,10.5758,10.57625,52850162.0
2007-05-14 20:49:00,10.5762,10.5762,10.57569,10.5757,31578181.0
2007-05-14 20:50:00,10.5766,10.57699,10.5752,10.5755,14305581.0
2007-05-14 20:51:00,10.576,10.5766,10.57513,10.576,34300620.0
2007-05-14 20:52:00,10.5784,10.5784,10.5754,10.5754,8084348.0
2007-05-14 20:54:00,10.57575,10.57735,10.57505,10.5755,54024402.0
2007-05-14 20:55:00,10.5768,10.5768,10.57435,10.57435,6593324.0
2007-05-14 20:56:00,10.5746,10.57555,10.5739,10.5753,10379143.0
2007-05-14 20:57:00,10.5752,10.5752,10.574,10.5744,37263993.0
2007-05-14 20:58:00,10.57455,10.5753,10.57345,10.5741,4623893.0
2007-05-14 20:59:00,10.57395,10.5742,10.57262,10.5728,7112861.0
2007-05-14 21:00:00,10.57345,10.5747,10.57254,10.57435,54855379.0
2007-05-14 21:01:00,10.5736,10.57449,10.57335,10.57335,3314167.0
2007-05-14 21:02:00,10.57435,10.57585,10.57345,10.5741,35491787.0
2007-05-14 21:03:00,10.5737,10.57435,10.57283,10.57435,2982835.0
2007-05-14 21:04:00,10.5772,10.5772,10.57365,10.57365,15644733.0
2007-05-14 21:05:00,10.57485,10.57502,10.57429,10.5743,11141112.0
2007-05-14 21:06:00,10.5749,10.5765,10.5741,10.5741,18950370.0
2007-05-14 21:07:00,10.57455,10.575,10.57455,10.5747,10682076.0
2007-05-14 21:08:00,10.57495,10.576,10.57478,10.57595,7199573.0
2007-05-14 21:09:00,10.57565,10.5767,10.57555,10.57575,9106932.0
2007-05-14 21:10:00,10.57575,10.57745,10.5745,10.5745,52635991.0
2007-05-14 21:11:00,10.57345,10.57584,10.57345,10.57455,22017111.0
2007-05-14 21:12:00,10.57489,10.57724,10.5745,10.57585,18844849.0
2007-05-14 21:14:00,10.5757,10.5759,10.5756,10.5756,9324441.0
2007-05-14 21:16:00,10.57835,10.57835,10.5745,10.5745,4100855.0
2007-05-14 21:17:00,10.574,10.57505,10.5739,10.5748,4074390.0
2007-05-14 21:18:00,10.57435,10.57531,10.57435,10.5751,6347627.0
2007-05-14 21:19:00,10.57485,10.57523,10.57409,10.5741,9191479.0
2007-05-14 21:20:00,10.57665,10.57665,10.5741,10.5741,5465222.0
2007-05-14 21:21:00,10.5742,10.5748,10.57358,10.5738,10477741.0
2007-05-14 21:22:00,10.57505,10.57605,10.57425,10.57515,4767500.0
2007-05-14 21:23:00,10.57535,10.57535,10.57455,10.57455,17370032.0
2007-05-14 21:24:00,10.57515,10.5762,10.5748,10.5748,6473158.0
2007-05-14 21:25:00,10.5745,10.5755,10.57436,10.5755,30676678.0
2007-05-14 21:26:00,10.5775,10.5778,10.5771,10.5774,15128014.0
2007-05-14 21:27:00,10.5788,10.5788,10.5778,10.5787,6898128.0
2007-05-14 21:28:00,10.5771,10.5778,10.5771,10.57765,6070307.0
2007-05-14 21:29:00,10.5757,10.5759,10.57405,10.5759,8439218.0
2007-05-14 21:30:00,10.5756,10.57655,10.5748,10.57655,3639584.0
2007-05-14 21:31:00,10.5758,10.57606,10.57561,10.57575,8528605.0
2007-05-14 21:32:00,10.57845,10.57845,10.575,10.57505,9344301.0
2007-05-14 21:34:00,10.57605,10.57655,10.57595,10.57645,4025169.0
2007-05-14 21:36:00,10.5777,10.57855,10.57535,10.57535,32699425.0
2007-05-14 21:37:00,10.575,10.5764,10.57483,10.5754,11506407.0
2007-05-14 21:38:00,10.57755,10.57775,10.5767,10.5771,13558439.0
2007-05-14 21:39:00,10.5755,10.57616,10.5752,10.5752,25927306.0
2007-05-14 21:40:00,10.5751,10.57655,10.57433,10.57555,19170123.0
2007-05-14 21:41:00,10.5755,10.5758,10.5752,10.5758,2267943.0
2007-05-14 21:42:00,10.57825,10.57825,10.57594,10.5761,9288867.0
2007-05-14 21:43:00,10.5764,10.57655,10.57451,10.57655,38759732.0
2007-05-14 21:44:00,10.5779,10.5779,10.57587,10.576,11549881.0
2007-05-14 21:45:00,10.5762,10.57638,10.5759,10.57595,5329571.0
2007-05-14 21:46:00,10.5764,10.5775,10.5764,10.5775,10311483.0
2007-05-14 21:48:00,10.5762,10.5779,10.57605,10.57605,14421900.0
2007-05-14 21:49:00,10.57675,10.57675,10.5755,10.5755,2800811.0
2007-05-14 21:50:00,10.5765,10.57835,10.5756,10.57645,7009976.0
2007-05-14 21:52:00,10.5787,10.5787,10.5772,10.5772,10167920.0
2007-05-14 21:53:00,10.5764,10.57879,10.5764,10.5769,15008525.0
2007-05-14 21:54:00,10.579,10.5801,10.5762,10.57785,13545912.0
2007-05-14 21:55:00,10.5782,10.5787,10.5771,10.5787,5620281.0
2007-05-14 21:56:00,10.5788,10.57951,10.5768,10.5768,31930572.0
2007-05-14 21:57:00,10.57795,10.5791,10.57715,10.5782,3675886.0
2007-05-14 21:58:00,10.58,10.58,10.57925,10.57925,10766451.0
2007-05-14 21:59:00,10.57875,10.57915,10.57775,10.57855,4551261.0
2007-05-14 22:00:00,10.5781,10.5805,10.5775,10.5775,9896228.0
2007-05-14 22:01:00,10.5796,10.5796,10.57835,10.57905,3197518.0
2007-05-14 22:02:00,10.5789,10.5815,10.57825,10.57955,3157600.0
2007-05-14 22:03:00,10.5798,10.58,10.5784,10.57925,6882262.0
2007-05-14 22:04:00,10.5811,10.5814,10.58075,10.5811,3155861.0
2007-05-14 22:05:00,10.5792,10.57972,10.5792,10.5792,8170848.0
2007-05-14 22:06:00,10.579,10.58155,10.57875,10.57925,12509200.0
2007-05-14 22:07:00,10.5791,10.57965,10.57897,10.57965,4645821.0
2007-05-14 22:08:00,10.5791,10.58105,10.57845,10.58,8902797.0
2007-05-14 22:09:00,10.5784,10.58113,10.57825,10.57825,23003826.0
2007-05-14 22:10:00,10.5808,10.58185,10.5788,10.5788,8011073.0
2007-05-14 22:11:00,10.5788,10.5788,10.57625,10.5767,20021075.0
2007-05-14 22:12:00,10.5799,10.58125,10.5791,10.5801,12456482.0
2007-05-14 22:14:00,10.5811,10.5811,10.5782,10.5782,8970788.0
2007-05-14 22:15:00,10.5793,10.5794,10.5786,10.5793,2937704.0
2007-05-14 22:16:00,10.58095,10.5813,10.57965,10.58095,11560078.0
2007-05-14 22:17:00,10.5784,10.57934,10.57825,10.57915,4899914.0
2007-05-14 22:18:00,10.5787,10.58051,10.5783,10.5791,8199644.0
2007-05-14 22:19:00,10.579,10.57975,10.57874,10.57975,2618573.0
2007-05-14 22:20:00,10.58185,10.5821,10.5818,10.58185,3063219.0
2007-05-14 22:21:00,10.58131,10.58131,10.57723,10.57745,5189795.0
2007-05-14 22:22:00,10.58125,10.58125,10.57875,10.57875,7540364.0
2007-05-14 22:23:00,10.5778,10.5807,10.5778,10.5794,7199238.0
2007-05-14 22:24:00,10.5792,10.5808,10.57845,10.58055,7468950.0
2007-05-14 22:25:00,10.5797,10.57985,10.57795,10.57985,7279711.0
2007-05-14 22:26:00,10.581,10.58125,10.5799,10.5811,3479050.0
2007-05-14 22:27:00,10.5798,10.57999,10.57938,10.57975,14733082.0
2007-05-14 22:28:00,10.58105,10.5813,10.5806,10.58105,39959833.0
2007-05-14 22:30:00,10.58055,10.5827,10.58055,10.581,10875822.0
2007-05-14 22:31:00,10.5799,10.58045,10.5799,10.5799,7408379.0
2007-05-14 22:32:00,10.57975,10.5823,10.57845,10.57965,30625745.0
2007-05-14 22:33:00,10.5789,10.57985,10.5787,10.5793,3771287.0
2007-05-14 22:34:00,10.57825,10.58115,10.57825,10.58055,19844848.0
2007-05-14 22:35:00,10.5797,10.5804,10.5797,10.5804,7016937.0
2007-05-14 22:36:00,10.5796,10.58115,10.5796,10.58115,8708623.0
2007-05-14 22:38:00,10.5812,10.58125,10.57995,10.57995,8617379.0
2007-05-14 22:39:00,10.5793,10.58025,10.5793,10.58025,23359387.0
2007-05-14 22:40:00,10.58215,10.58215,10.5785,10.5785,22270099.0
2007-05-14 22:41:00,10.57875,10.57942,10.57875,10.57895,17022293.0
2007-05-14 22:42:00,10.57905,10.58117,10.5784,10.5784,1995618.0
2007-05-14 22:43:00,10.5798,10.58032,10.5795,10.57975,65790746.0
2007-05-14 22:44:00,10.57955,10.5825,10.57855,10.57855,7194287.0
2007-05-14 22:45:00,10.57955,10.57955,10.57845,10.57845,12300834.0
2007-05-14 22:46:00,10.58015,10.58045,10.57955,10.57955,13665947.0
2007-05-14 22:47:00,10.57935,10.57935,10.5782,10.57885,16258101.0
2007-05-14 22:48:00,10.57885,10.5803,10.57885,10.57895,32948333.0
2007-05-14 22:49:00,10.5796,10.57963,10.57874,10.57895,21183053.0
2007-05-14 22:50:00,10.57785,10.58095,10.57785,10.58095,20341643.0
2007-05-14 22:51:00,10.57795,10.57885,10.5771,10.5771,8001070.0
2007-05-14 22:52:00,10.5783,10.57975,10.577,10.577,8931016.0
2007-05-14 22:54:00,10.5799,10.5803,10.57955,10.5803,16503330.0
2007-05-14 22:55:00,10.5772,10.5772,10.57625,10.57665,6739144.0
2007-05-14 22:56:00,10.5763,10.57745,10.57475,10.57745,104911322.0
2007-05-14 22:57:00,10.5767,10.57775,10.5762,10.5765,7428275.0
2007-05-14 22:58:00,10.5765,10.57865,10.5765,10.5778,22059432.0
2007-05-14 22:59:00,10.57785,10.5793,10.57699,10.5793,17871091.0
2007-05-14 23:00:00,10.57945,10.58035,10.57857,10.57875,11119465.0
2007-05-14 23:01:00,10.5771,10.5777,10.57675,10.57675,3047335.0
2007-05-14 23:02:00,10.5768,10.57885,10.5768,10.57885,3397787.0
2007-05-14 23:03:00,10.5767,10.57723,10.57524,10.5758,6972223.0
2007-05-14 23:04:00,10.5763,10.57795,10.5755,10.5755,10424633.0
2007-05-14 23:05:00,10.5772,10.5772,10.5761,10.5771,19628680.0
2007-05-14 23:06:00,10.5761,10.58125,10.5761,10.57655,12245623.0
2007-05-14 23:07:00,10.57715,10.5781,10.57675,10.57755,5860363.0
2007-05-14 23:08:00,10.5783,10.57965,10.57395,10.5763,9704779.0
2007-05-14 23:10:00,10.57689,10.57989,10.57689,10.57745,12501630.0
2007-05-14 23:12:00,10.58,10.58025,10.57965,10.58015,20551082.0
2007-05-14 23:13:00,10.5783,10.5783,10.57749,10.5779,4693401.0
2007-05-14 23:14:00,10.57805,10.57915,10.577,10.577,8463115.0
2007-05-14 23:16:00,10.5768,10.5789,10.57535,10.57535,18895227.0
2007-05-14 23:17:00,10.5752,10.57785,10.5752,10.5771,12054828.0
2007-05-14 23:18:00,10.5752,10.57865,10.5752,10.5752,33362784.0
2007-05-14 23:19:00,10.5763,10.5763,10.57505,10.57505,12020126.0
2007-05-14 23:20:00,10.5774,10.57755,10.57565,10.57565,8092479.0
2007-05-14 23:21:00,10.57605,10.57605,10.5738,10.5749,20065093.0
2007-05-14 23:22:00,10.57525,10.5786,10.5746,10.5786,25236816.0
2007-05-14 23:23:00,10.5758,10.5758,10.57525,10.57525,4062427.0
2007-05-14 23:24:00,10.57865,10.5789,10.5786,10.57875,3252849.0
2007-05-14 23:26:00,10.57836,10.5791,10.57497,10.5753,8444618.0
2007-05-14 23:27:00,10.5738,10.57585,10.5738,10.57585,3358900.0
2007-05-14 23:28:00,10.5747,10.57805,10.5747,10.57625,7321462.0
2007-05-14 23:29:00,10.57555,10.5757,10.5743,10.5754,13789541.0
2007-05-14 23:30:00,10.57355,10.57715,10.5728,10.5728,41602504.0
2007-05-14 23:31:00,10.57335,10.57482,10.57335,10.57415,35771728.0
2007-05-14 23:32:00,10.57479,10.5774,10.57305,10.57335,6950598.0
2007-05-14 23:33:00,10.5737,10.5753,10.57361,10.5749,29195639.0
2007-05-14 23:34:00,10.57425,10.57735,10.5736,10.5743,10714043.0
2007-05-14 23:35:00,10.5728,10.57515,10.5728,10.57515,5087958.0
2007-05-14 23:36:00,10.5743,10.57605,10.57305,10.57305,26214027.0
2007-05-14 23:37:00,10.57365,10.57405,10.572,10.572,67153268.0
2007-05-14 23:38:00,10.57275,10.57534,10.5721,10.5721,8099197.0
2007-05-14 23:39:00,10.5743,10.5743,10.57285,10.57285,369270.0
2007-05-14 23:40:00,10.57354,10.57685,10.57354,10.5753,16638306.0
2007-05-14 23:41:00,10.57195,10.57535,10.57195,10.57535,8019390.0
2007-05-14 23:42:00,10.573,10.5775,10.573,10.5775,6078587.0
2007-05-14 23:43:00,10.57716,10.57716,10.5723,10.57385,12308095.0
2007-05-14 23:44:00,10.5769,10.5771,10.5759,10.5759,11882068.0
2007-05-14 23:46:00,10.575,10.57585,10.5739,10.57565,15006649.0
2007-05-14 23:47:00,10.57555,10.5756,10.57404,10.5751,6102880.0
2007-05-14 23:48:00,10.5737,10.57615,10.5737,10.57615,16118030.0
2007-05-14 23:50:00,10.575,10.5761,10.575,10.5757,7610805.0
2007-05-14 23:52:00,10.57735,10.57765,10.57705,10.5773,11192123.0
2007-05-14 23:53:00,10.5748,10.5748,10.57375,10.57375,11250544.0
2007-05-14 23:54:00,10.5735,10.57645,10.5735,10.57645,8970221.0
2007-05-14 23:55:00,10.57505,10.57505,10.5734,10.5734,12410648.0
2007-05-14 23:56:00,10.5754,10.5754,10.57385,10.57385,19627061.0
2007-05-14 23:57:00,10.57375,10.5748,10.57375,10.5739,1326924.0
2007-05-14 23:58:00,10.57394,10.57825,10.57394,10.5781,15067111.0
2007-05-14 23:59:00,10.5755,10.57614,10.57445,10.57445,26581341.0
2007-05-15 00:00:00,10.5751,10.57815,10.5745,10.5745,4951067.0
2007-05-15 00:01:00,10.5753,10.57575,10.57405,10.57575,12246025.0
2007-05-15 00:02:00,10.57585,10.57715,10.57498,10.576,7592300.0
2007-05-15 00:03:00,10.5753,10.5757,10.575,10.57565,30431807.0
2007-05-15 00:04:00,10.5786,10.5788,10.57745,10.5786,2488945.0
2007-05-15 00:05:00,10.5749,10.57594,10.5749,10.5753,5033816.0
2007-05-15 00:06:00,10.575,10.5779,10.5722,10.5722,10655508.0
2007-05-15 00:08:00,10.57344,10.57648,10.57344,10.57515,8030807.0
2007-05-15 00:10:00,10.57564,10.57838,10.574,10.574,64924794.0
2007-05-15 00:11:00,10.5741,10.57515,10.57383,10.5739,8463913.0
2007-05-15 00:12:00,10.57375,10.57575,10.57375,10.57505,30770417.0
2007-05-15 00:13:00,10.5766,10.5766,10.57539,10.5755,11757949.0
2007-05-15 00:14:00,10.5748,10.57785,10.5748,10.5752,12752013.0
2007-05-15 00:16:00,10.57795,10.57795,10.57435,10.57435,12805486.0
2007-05-15 00:17:00,10.57565,10.5768,10.57507,10.5755,50849432.0
2007-05-15 00:18:00,10.57624,10.57965,10.57624,10.57945,11473175.0
2007-05-15 00:20:00,10.57925,10.57965,10.5788,10.5792,30964861.0
2007-05-15 00:22:00,10.5793,10.5795,10.57895,10.5795,6366073.0
2007-05-15 00:23:00,10.57911,10.57911,10.5749,10.5758,22385347.0
2007-05-15 00:24:00,10.57654,10.57955,10.57654,10.57955,7873309.0
2007-05-15 00:25:00,10.57906,10.57906,10.5752,10.57565,9216760.0
2007-05-15 00:26:00,10.57634,10.57955,10.57634,10.57955,24229823.0
2007-05-15 00:27:00,10.57871,10.57871,10.57505,10.5753,30517645.0
2007-05-15 00:28:00,10.5763,10.5796,10.5763,10.5796,19122089.0
2007-05-15 00:29:00,10.57886,10.57886,10.57565,10.5759,4594464.0
2007-05-15 00:30:00,10.57584,10.5796,10.57584,10.5792,25909885.0
2007-05-15 00:32:00,10.5789,10.57965,10.5789,10.5792,14630390.0
2007-05-15 00:34:00,10.576,10.57875,10.576,10.57875,7763819.0
2007-05-15 00:35:00,10.57625,10.5765,10.57595,10.5765,4968191.0
2007-05-15 00:36:00,10.57845,10.57845,10.57605,10.57605,20761015.0
2007-05-15 00:38:00,10.57634,10.58045,10.57634,10.58025,5222720.0
2007-05-15 00:39:00,10.57966,10.57966,10.57455,10.57465,11876095.0
2007-05-15 00:40:00,10.57544,10.58035,10.57544,10.5801,38613184.0
2007-05-15 00:41:00,10.57966,10.57966,10.57508,10.5753,3716869.0
2007-05-15 00:42:00,10.574,10.5778,10.574,10.5753,33562967.0
2007-05-15 00:44:00,10.57549,10.57766,10.57525,10.57535,16120127.0
2007-05-15 00:45:00,10.574,10.5754,10.57331,10.5749,26206767.0
2007-05-15 00:46:00,10.57375,10.57745,10.57375,10.57745,5176708.0
2007-05-15 00:47:00,10.5749,10.57554,10.5746,10.57475,10393061.0
2007-05-15 00:48:00,10.57509,10.5789,10.57509,10.5786,1728845.0
2007-05-15 00:49:00,10.5753,10.57605,10.57505,10.5754,24869057.0
2007-05-15 00:50:00,10.57589,10.57898,10.5756,10.5756,15771345.0
2007-05-15 00:52:00,10.57535,10.57935,10.57535,10.57935,24473311.0
2007-05-15 00:53:00,10.57906,10.57906,10.5746,10.57495,6889731.0
2007-05-15 00:54:00,10.5743,10.578,10.5743,10.578,51519410.0
2007-05-15 00:56:00,10.5748,10.5787,10.5748,10.57535,28510219.0
2007-05-15 00:58:00,10.5754,10.57815,10.5754,10.5756,38544758.0
2007-05-15 00:59:00,10.57535,10.57588,10.57518,10.5756,27443750.0
2007-05-15 01:00:00,10.57885,10.57885,10.5782,10.5788,12446039.0
2007-05-15 01:01:00,10.57615,10.57637,10.5761,10.57615,9143511.0
2007-05-15 01:02:00,10.57865,10.5787,10.578,10.578,16869140.0
2007-05-15 01:03:00,10.5759,10.57652,10.5755,10.5755,16311043.0
2007-05-15 01:04:00,10.5738,10.5779,10.5738,10.57565,21101026.0
2007-05-15 01:05:00,10.57565,10.57628,10.5755,10.5755,11020020.0
2007-05-15 01:06:00,10.57505,10.5777,10.57505,10.5777,36789402.0
2007-05-15 01:08:00,10.5751,10.57755,10.5751,10.57755,12520990.0
2007-05-15 01:09:00,10.5762,10.57633,10.57561,10.5757,18671879.0
2007-05-15 01:10:00,10.578,10.5787,10.57795,10.5784,3579787.0
2007-05-15 01:11:00,10.5763,10.5767,10.5763,10.57655,3517128.0
2007-05-15 01:12:00,10.5779,10.5779,10.5765,10.5765,13643524.0
2007-05-15 01:13:00,10.5764,10.5771,10.57555,10.57555,6096738.0
2007-05-15 01:14:00,10.5773,10.5775,10.5767,10.57725,34371146.0
2007-05-15 01:16:00,10.5794,10.5795,10.57895,10.5795,23399616.0
2007-05-15 01:17:00,10.5762,10.5769,10.5762,10.5768,5323372.0
2007-05-15 01:18:00,10.57815,10.5782,10.5776,10.57815,27716548.0
2007-05-15 01:20:00,10.57945,10.57955,10.5788,10.5789,13392533.0
2007-05-15 01:22:00,10.578,10.57901,10.57695,10.57695,12689024.0
2007-05-15 01:23:00,10.5769,10.57715,10.5757,10.57715,15816098.0
2007-05-15 01:24:00,10.5769,10.5791,10.5761,10.5761,11854447.0
2007-05-15 01:25:00,10.57585,10.57625,10.57563,10.5759,47716889.0
2007-05-15 01:26:00,10.5785,10.5785,10.5755,10.5755,17721868.0
2007-05-15 01:27:00,10.57625,10.57625,10.57565,10.57625,5292644.0
2007-05-15 01:28:00,10.5759,10.5778,10.5754,10.5754,13455691.0
2007-05-15 01:30:00,10.5763,10.57735,10.5751,10.5756,25539142.0
2007-05-15 01:31:00,10.5759,10.57653,10.57545,10.5755,52905106.0
2007-05-15 01:32:00,10.57605,10.57915,10.57605,10.57625,41700581.0
2007-05-15 01:33:00,10.57655,10.57655,10.57515,10.576,3271168.0
2007-05-15 01:34:00,10.57625,10.5784,10.5758,10.5784,8633773.0
2007-05-15 01:35:00,10.57801,10.57801,10.57379,10.57505,46381207.0
2007-05-15 01:36:00,10.5777,10.57805,10.577,10.57785,31325436.0
2007-05-15 01:37:00,10.576,10.57637,10.57548,10.57585,26388341.0
2007-05-15 01:38:00,10.57615,10.5769,10.5761,10.57635,7934916.0
2007-05-15 01:39:00,10.57635,10.57647,10.5758,10.57595,25174770.0
2007-05-15 01:40:00,10.57735,10.57748,10.5761,10.5761,12637126.0
2007-05-15 01:42:00,10.57615,10.57655,10.57597,10.576,10320821.0
2007-05-15 01:43:00,10.5762,10.57685,10.57592,10.57625,8762270.0
2007-05-15 01:44:00,10.5752,10.5775,10.5752,10.57705,5861330.0
2007-05-15 01:45:00,10.57615,10.5767,10.57607,10.5765,27776167.0
2007-05-15 01:46:00,10.57865,10.57865,10.57565,10.57565,8185583.0
2007-05-15 01:47:00,10.57595,10.57704,10.57588,10.57655,10995715.0
2007-05-15 01:48:00,10.576,10.57955,10.576,10.57695,5403535.0
2007-05-15 01:49:00,10.5765,10.57735,10.57615,10.5767,48591639.0
2007-05-15 01:50:00,10.57685,10.577,10.5759,10.577,9276569.0
2007-05-15 01:51:00,10.5777,10.5789,10.57683,10.5787,34508995.0
2007-05-15 01:52:00,10.5778,10.5794,10.57615,10.5794,7142157.0
2007-05-15 01:53:00,10.5784,10.5792,10.57788,10.57865,21745727.0
2007-05-15 01:54:00,10.57835,10.57985,10.57765,10.5778,4697075.0
2007-05-15 01:55:00,10.5782,10.5797,10.57759,10.57905,26696320.0
2007-05-15 01:56:00,10.5792,10.5819,10.57845,10.5789,24123743.0
2007-05-15 01:57:00,10.57925,10.57925,10.57785,10.57785,22911140.0
2007-05-15 01:58:00,10.5772,10.5784,10.57675,10.5773,24089364.0
2007-05-15 02:00:00,10.5785,10.5785,10.5776,10.5776,6556472.0
2007-05-15 02:01:00,10.5777,10.57935,10.57746,10.5782,22920423.0
2007-05-15 02:02:00,10.57785,10.5801,10.57785,10.57805,22293607.0
2007-05-15 02:03:00,10.5789,10.57968,10.57752,10.5789,23546848.0
2007-05-15 02:04:00,10.57825,10.58053,10.57825,10.5791,25898127.0
2007-05-15 02:05:00,10.578,10.57935,10.57775,10.57775,3471011.0
2007-05-15 02:06:00,10.57815,10.5813,10.57815,10.5813,23113398.0
2007-05-15 02:08:00,10.58225,10.58572,10.5791,10.5791,31793806.0
2007-05-15 02:09:00,10.5796,10.57995,10.57927,10.57995,8651094.0
2007-05-15 02:10:00,10.5803,10.5816,10.5796,10.5796,22567896.0
2007-05-15 02:11:00,10.57995,10.5802,10.57952,10.58,5974058.0
2007-05-15 02:12:00,10.57995,10.58235,10.57995,10.58025,10977056.0
2007-05-15 02:13:00,10.58005,10.58018,10.57955,10.57995,8311079.0
2007-05-15 02:14:00,10.5796,10.5816,10.57885,10.57885,27260936.0
2007-05-15 02:15:00,10.57935,10.57975,10.5786,10.5789,5845545.0
2007-05-15 02:16:00,10.57845,10.57925,10.57695,10.5777,9155021.0
2007-05-15 02:17:00,10.577,10.57845,10.5768,10.57765,10295083.0
2007-05-15 02:18:00,10.5792,10.5792,10.57795,10.5784,27610577.0
2007-05-15 02:19:00,10.5776,10.57805,10.5771,10.57745,11678335.0
2007-05-15 02:20:00,10.57735,10.57885,10.57735,10.57795,25956046.0
2007-05-15 02:21:00,10.57745,10.5777,10.5773,10.57755,8427055.0
2007-05-15 02:22:00,10.57705,10.5797,10.57705,10.5797,27614422.0
2007-05-15 02:23:00,10.57765,10.57888,10.5772,10.5773,34594628.0
2007-05-15 02:24:00,10.57885,10.5796,10.57765,10.5792,43295407.0
2007-05-15 02:26:00,10.5776,10.5781,10.5776,10.57805,3460819.0
2007-05-15 02:27:00,10.57735,10.57745,10.5757,10.57745,38447891.0
2007-05-15 02:28:00,10.5769,10.57925,10.5769,10.5772,48720054.0
2007-05-15 02:29:00,10.5777,10.57825,10.5773,10.5782,24807327.0
2007-05-15 02:30:00,10.5793,10.5793,10.5772,10.5772,20303509.0
2007-05-15 02:31:00,10.5776,10.57845,10.5767,10.5767,12652273.0
2007-05-15 02:32:00,10.57695,10.57812,10.57645,10.57645,5383079.0
2007-05-15 02:33:00,10.5754,10.57626,10.57448,10.57515,18692787.0
2007-05-15 02:34:00,10.5773,10.5773,10.57505,10.57505,49503982.0
2007-05-15 02:35:00,10.5753,10.57584,10.57511,10.5758,12654193.0
2007-05-15 02:36:00,10.57525,10.5772,10.57525,10.5755,14644535.0
2007-05-15 02:37:00,10.57485,10.57597,10.57485,10.5754,13070688.0
2007-05-15 02:38:00,10.57565,10.57725,10.57565,10.57725,3403133.0
2007-05-15 02:39:00,10.5758,10.57654,10.57548,10.57645,14839372.0
2007-05-15 02:40:00,10.57665,10.57734,10.57615,10.57615,4827678.0
2007-05-15 02:41:00,10.57645,10.57645,10.57528,10.57565,30727879.0
2007-05-15 02:42:00,10.576,10.57675,10.57535,10.5756,4941860.0
2007-05-15 02:43:00,10.5764,10.577,10.5756,10.5756,23101607.0
2007-05-15 02:44:00,10.5758,10.5781,10.5751,10.57685,18815081.0
2007-05-15 02:45:00,10.57585,10.5766,10.5746,10.5758,34585577.0
2007-05-15 02:46:00,10.57465,10.5768,10.573,10.5754,6167042.0
2007-05-15 02:47:00,10.5738,10.5761,10.5738,10.575,12483777.0
2007-05-15 02:48:00,10.57535,10.5768,10.5741,10.5749,3437719.0
2007-05-15 02:49:00,10.5754,10.5754,10.5742,10.5742,3703866.0
2007-05-15 02:50:00,10.5746,10.5762,10.5745,10.5745,17974472.0
2007-05-15 02:51:00,10.57475,10.57475,10.57378,10.5739,13759330.0
2007-05-15 02:52:00,10.5748,10.5767,10.57415,10.57415,8091385.0
2007-05-15 02:53:00,10.5735,10.57442,10.57345,10.57345,37391405.0
2007-05-15 02:54:00,10.573,10.57488,10.573,10.57335,11760961.0
2007-05-15 02:55:00,10.57435,10.5746,10.5732,10.5746,19238718.0
2007-05-15 02:56:00,10.5734,10.575,10.5725,10.5746,15218365.0
2007-05-15 02:57:00,10.5734,10.57435,10.57329,10.57365,17573851.0
2007-05-15 02:58:00,10.57295,10.5751,10.57295,10.57405,8747259.0
2007-05-15 02:59:00,10.5735,10.5755,10.5735,10.57445,11699602.0
2007-05-15 03:00:00,10.5732,10.5741,10.57315,10.57355,25117837.0
2007-05-15 03:01:00,10.5739,10.575,10.57316,10.5738,42319675.0
2007-05-15 03:02:00,10.574,10.5755,10.57342,10.5742,1535658.0
2007-05-15 03:03:00,10.57405,10.57455,10.5732,10.5732,28774948.0
2007-05-15 03:04:00,10.574,10.5755,10.57315,10.57405,17534729.0
2007-05-15 03:05:00,10.5738,10.5749,10.57364,10.574,52576191.0
2007-05-15 03:06:00,10.57355,10.5746,10.5726,10.57365,6656744.0
2007-05-15 03:07:00,10.57245,10.57495,10.57245,10.57395,22666769.0
2007-05-15 03:08:00,10.5735,10.57495,10.57325,10.57325,8097630.0
2007-05-15 03:09:00,10.5742,10.5742,10.573,10.573,16162477.0
2007-05-15 03:10:00,10.5756,10.5756,10.5733,10.5734,27513276.0
2007-05-15 03:11:00,10.5736,10.57405,10.5732,10.5738,1841354.0
2007-05-15 03:12:00,10.57435,10.5767,10.5732,10.5732,11409662.0
2007-05-15 03:13:00,10.57405,10.5746,10.57265,10.57265,4880003.0
2007-05-15 03:14:00,10.5738,10.57459,10.57304,10.5733,25723171.0
2007-05-15 03:15:00,10.57325,10.57425,10.57325,10.5733,14974571.0
2007-05-15 03:16:00,10.5743,10.57485,10.5732,10.5737,7104495.0
2007-05-15 03:17:00,10.5736,10.5736,10.57318,10.5734,35362942.0
2007-05-15 03:18:00,10.5728,10.5759,10.5728,10.57355,3862082.0
2007-05-15 03:19:00,10.5734,10.57375,10.57245,10.57245,39453545.0
2007-05-15 03:20:00,10.57255,10.57435,10.57225,10.57305,11225041.0
2007-05-15 03:21:00,10.57265,10.5734,10.57265,10.57295,4987319.0
2007-05-15 03:22:00,10.57355,10.5747,10.57315,10.5747,6707153.0
2007-05-15 03:23:00,10.57275,10.57287,10.57275,10.57275,22654968.0
2007-05-15 03:24:00,10.574,10.57555,10.574,10.57555,4961741.0
2007-05-15 03:25:00,10.57385,10.5744,10.57385,10.574,7915802.0
2007-05-15 03:26:00,10.57365,10.57585,10.5734,10.57415,7438271.0
2007-05-15 03:27:00,10.5743,10.57485,10.5733,10.5737,13437170.0
2007-05-15 03:28:00,10.57415,10.57435,10.5726,10.5726,10476903.0
2007-05-15 03:29:00,10.5728,10.57446,10.5728,10.57385,26203361.0
2007-05-15 03:30:00,10.5742,10.57575,10.57395,10.57395,5043322.0
2007-05-15 03:31:00,10.5746,10.57461,10.57393,10.5744,17834443.0
2007-05-15 03:32:00,10.575,10.5772,10.57385,10.5748,30450654.0
2007-05-15 03:33:00,10.57405,10.57545,10.57405,10.57545,23535526.0
2007-05-15 03:34:00,10.57495,10.5767,10.57495,10.57565,9541159.0
2007-05-15 03:35:00,10.57555,10.57565,10.5752,10.57565,7936003.0
2007-05-15 03:36:00,10.5773,10.5775,10.5764,10.5775,22788705.0
2007-05-15 03:37:00,10.5748,10.5748,10.5741,10.5745,6537353.0
2007-05-15 03:38:00,10.57475,10.5773,10.57475,10.5773,6832419.0
2007-05-15 03:39:00,10.5744,10.5763,10.5744,10.57515,28335342.0
2007-05-15 03:40:00,10.57645,10.57725,10.57545,10.5758,8121336.0
2007-05-15 03:41:00,10.57665,10.57675,10.5749,10.57625,11370838.0
2007-05-15 03:42:00,10.5757,10.57821,10.5754,10.57605,53700950.0
2007-05-15 03:43:00,10.57455,10.57685,10.57455,10.57575,11708410.0
2007-05-15 03:44:00,10.57755,10.5782,10.5762,10.57695,6119780.0
2007-05-15 03:45:00,10.5779,10.57795,10.57687,10.5778,12123991.0
2007-05-15 03:46:00,10.5782,10.5794,10.57805,10.5782,12638877.0
2007-05-15 03:47:00,10.57765,10.57855,10.57672,10.57725,31569117.0
2007-05-15 03:48:00,10.5777,10.57935,10.57675,10.5774,7911680.0
2007-05-15 03:49:00,10.5775,10.5785,10.57732,10.57755,70090463.0
2007-05-15 03:50:00,10.5771,10.57955,10.5771,10.578,12603843.0
2007-05-15 03:51:00,10.57815,10.5786,10.5769,10.57735,7310703.0
2007-05-15 03:52:00,10.57825,10.58055,10.57735,10.5779,15081029.0
2007-05-15 03:54:00,10.5786,10.57985,10.5776,10.5776,4896343.0
2007-05-15 03:55:00,10.5779,10.5783,10.5761,10.5783,2474346.0
2007-05-15 03:56:00,10.57885,10.57942,10.5775,10.578,29121347.0
2007-05-15 03:57:00,10.579,10.579,10.57763,10.57845,8220335.0
2007-05-15 03:58:00,10.57815,10.5797,10.57815,10.5785,11186647.0
2007-05-15 03:59:00,10.5789,10.57915,10.5787,10.5787,5111043.0
2007-05-15 04:00:00,10.57855,10.57855,10.57855,10.57855,314402.0
2007-05-15 04:01:00,10.5791,10.57925,10.5781,10.57875,15290345.0
2007-05-15 04:02:00,10.5802,10.5802,10.5789,10.5789,503047.0
2007-05-15 04:03:00,10.57865,10.57933,10.5781,10.5781,20474714.0
2007-05-15 04:04:00,10.5787,10.58135,10.5787,10.57925,12470506.0
2007-05-15 04:05:00,10.57905,10.5796,10.57823,10.5791,8641574.0
2007-05-15 04:06:00,10.57945,10.58135,10.5765,10.5796,11410289.0
2007-05-15 04:07:00,10.5795,10.5795,10.57915,10.57915,11237072.0
2007-05-15 04:08:00,10.5789,10.58025,10.57876,10.58025,30670133.0
2007-05-15 04:09:00,10.58,10.58,10.578,10.578,7229108.0
2007-05-15 04:10:00,10.57935,10.5805,10.5779,10.57845,22532379.0
2007-05-15 04:11:00,10.57765,10.5796,10.57765,10.5793,16380111.0
2007-05-15 04:12:00,10.5789,10.58015,10.5787,10.57965,6762946.0
2007-05-15 04:13:00,10.57975,10.57975,10.57852,10.5794,13778945.0
2007-05-15 04:14:00,10.5803,10.5803,10.5793,10.5793,11998919.0
2007-05-15 04:15:00,10.5785,10.57996,10.5785,10.5791,11991189.0
2007-05-15 04:16:00,10.58065,10.58075,10.5796,10.58045,13280262.0
2007-05-15 04:17:00,10.5793,10.57982,10.579,10.5793,5936118.0
2007-05-15 04:18:00,10.58045,10.58045,10.58045,10.58045,3446333.0
2007-05-15 04:19:00,10.5802,10.5802,10.57913,10.57935,15709855.0
2007-05-15 04:20:00,10.58095,10.58095,10.5794,10.5794,378506.0
2007-05-15 04:21:00,10.5789,10.5797,10.57805,10.57915,7893919.0
2007-05-15 04:22:00,10.5795,10.58045,10.579,10.57935,66011270.0
2007-05-15 04:23:00,10.57925,10.57925,10.578,10.578,28033763.0
2007-05-15 04:24:00,10.57785,10.5805,10.57785,10.5792,4966769.0
2007-05-15 04:25:00,10.5782,10.5797,10.57815,10.57815,11729849.0
2007-05-15 04:26:00,10.5795,10.57991,10.5781,10.5781,27911700.0
2007-05-15 04:27:00,10.57885,10.57944,10.57825,10.579,6324475.0
2007-05-15 04:28:00,10.57935,10.58016,10.5793,10.58015,32719041.0
2007-05-15 04:29:00,10.5791,10.57945,10.57717,10.57745,61641342.0
2007-05-15 04:30:00,10.5789,10.5795,10.57765,10.57815,12703400.0
2007-05-15 04:31:00,10.57945,10.57945,10.57745,10.5794,7145680.0
2007-05-15 04:32:00,10.5789,10.58065,10.5787,10.5791,8318314.0
2007-05-15 04:33:00,10.5792,10.57945,10.5782,10.5782,2301407.0
2007-05-15 04:34:00,10.57965,10.57985,10.5796,10.5796,5356445.0
2007-05-15 04:35:00,10.57935,10.57953,10.57825,10.57825,3515071.0
2007-05-15 04:36:00,10.57965,10.57965,10.5788,10.5788,4104290.0
2007-05-15 04:37:00,10.5784,10.5793,10.5781,10.57815,25827788.0
2007-05-15 04:38:00,10.5788,10.5795,10.5778,10.57835,20736971.0
2007-05-15 04:39:00,10.57785,10.57935,10.57785,10.5786,7784225.0
2007-05-15 04:40:00,10.57935,10.58039,10.5788,10.5788,12093899.0
2007-05-15 04:41:00,10.5785,10.5788,10.57835,10.5785,30641793.0
2007-05-15 04:42:00,10.5795,10.5799,10.57745,10.5782,11683300.0
2007-05-15 04:43:00,10.57855,10.5797,10.5785,10.5787,17849260.0
2007-05-15 04:44:00,10.5791,10.5802,10.579,10.5795,10052068.0
2007-05-15 04:46:00,10.5803,10.5803,10.57905,10.5797,4412335.0
2007-05-15 04:47:00,10.57995,10.5802,10.5795,10.5802,20851232.0
2007-05-15 04:48:00,10.5799,10.58162,10.5799,10.5815,2505384.0
2007-05-15 04:49:00,10.58105,10.5814,10.5804,10.5809,12921583.0
2007-05-15 04:50:00,10.5816,10.5816,10.57975,10.5804,4258903.0
2007-05-15 04:51:00,10.5804,10.5814,10.57885,10.5813,9177094.0
2007-05-15 04:52:00,10.58135,10.5817,10.57975,10.58085,6229789.0
2007-05-15 04:53:00,10.58125,10.58125,10.5785,10.5808,11808701.0
2007-05-15 04:54:00,10.5805,10.5813,10.57955,10.5808,20068173.0
2007-05-15 04:55:00,10.5807,10.5807,10.5792,10.5804,9787504.0
2007-05-15 04:56:00,10.57965,10.58184,10.57965,10.5804,6921699.0
2007-05-15 04:57:00,10.57985,10.5807,10.57865,10.5807,3702500.0
2007-05-15 04:58:00,10.57985,10.5814,10.57985,10.5807,2866191.0
2007-05-15 04:59:00,10.58155,10.58155,10.58035,10.58075,10534782.0
2007-05-15 05:00:00,10.581,10.58285,10.57975,10.58065,16518460.0
2007-05-15 05:01:00,10.5805,10.5805,10.57973,10.5802,23732581.0
2007-05-15 05:02:00,10.5798,10.58215,10.5798,10.5803,7645405.0
2007-05-15 05:03:00,10.58015,10.58015,10.57837,10.5795,115274502.0
2007-05-15 05:04:00,10.58105,10.58105,10.5799,10.5799,6271890.0
2007-05-15 05:05:00,10.5799,10.58075,10.57973,10.5801,16160723.0
2007-05-15 05:06:00,10.58175,10.5819,10.58125,10.5819,9699606.0
2007-05-15 05:08:00,10.5816,10.5816,10.5816,10.5816,1894656.0
2007-05-15 05:09:00,10.58095,10.58095,10.58005,10.58005,25736810.0
2007-05-15 05:10:00,10.58065,10.58095,10.5778,10.5807,21425157.0
2007-05-15 05:11:00,10.58105,10.58105,10.57915,10.58055,32299120.0
2007-05-15 05:12:00,10.58085,10.58137,10.58025,10.58055,17696856.0
2007-05-15 05:13:00,10.58025,10.58029,10.5791,10.58005,16361429.0
2007-05-15 05:14:00,10.58015,10.5815,10.57905,10.57965,11245964.0
2007-05-15 05:15:00,10.58005,10.5806,10.5785,10.58015,7356875.0
2007-05-15 05:16:00,10.58055,10.5818,10.57925,10.5808,61711610.0
2007-05-15 05:17:00,10.5808,10.58105,10.5794,10.58035,2069930.0
2007-05-15 05:18:00,10.57995,10.5817,10.57995,10.58035,16051196.0
2007-05-15 05:19:00,10.5817,10.58175,10.58091,10.58105,24719834.0
2007-05-15 05:20:00,10.58105,10.58119,10.5801,10.5801,22037158.0
2007-05-15 05:21:00,10.58035,10.5811,10.5802,10.5807,7937896.0
2007-05-15 05:22:00,10.581,10.5814,10.5799,10.5814,13702960.0
2007-05-15 05:23:00,10.58085,10.5814,10.5783,10.5809,8073258.0
2007-05-15 05:24:00,10.5811,10.5823,10.5803,10.5808,7569511.0
2007-05-15 05:25:00,10.58045,10.58185,10.58045,10.58135,19085256.0
2007-05-15 05:26:00,10.5815,10.5822,10.5806,10.5809,3645868.0
2007-05-15 05:27:00,10.58065,10.58131,10.58055,10.58055,27981497.0
2007-05-15 05:28:00,10.5816,10.582,10.5805,10.582,7872879.0
2007-05-15 05:29:00,10.5812,10.58195,10.58108,10.58195,11664331.0
2007-05-15 05:30:00,10.5816,10.58214,10.5811,10.5814,23708887.0
2007-05-15 05:31:00,10.58125,10.58181,10.58095,10.58095,13413216.0
2007-05-15 05:32:00,10.58145,10.5827,10.5805,10.5805,15021493.0
2007-05-15 05:33:00,10.5811,10.58175,10.5799,10.5812,3676467.0
2007-05-15 05:34:00,10.58185,10.58308,10.5805,10.5814,7174956.0
2007-05-15 05:35:00,10.58105,10.5819,10.5799,10.5812,6967955.0
2007-05-15 05:36:00,10.5805,10.58265,10.5798,10.5798,6609658.0
2007-05-15 05:37:00,10.58025,10.58025,10.57895,10.57895,7680926.0
2007-05-15 05:38:00,10.58015,10.5813,10.57965,10.5799,5363575.0
2007-05-15 05:39:00,10.57935,10.5803,10.57875,10.57875,3120004.0
2007-05-15 05:40:00,10.58065,10.581,10.5791,10.581,2721162.0
2007-05-15 05:41:00,10.5797,10.5797,10.57749,10.5783,8316070.0
2007-05-15 05:42:00,10.58125,10.58125,10.57875,10.5796,5435290.0
2007-05-15 05:43:00,10.57935,10.5797,10.57805,10.5793,13425876.0
2007-05-15 05:44:00,10.5805,10.5806,10.5798,10.5805,2699599.0
2007-05-15 05:45:00,10.5794,10.57964,10.57915,10.5793,9564760.0
2007-05-15 05:46:00,10.57815,10.58108,10.57815,10.5792,15056959.0
2007-05-15 05:47:00,10.5789,10.5793,10.57855,10.5787,8138145.0
2007-05-15 05:48:00,10.57945,10.58085,10.5785,10.5785,18427125.0
2007-05-15 05:49:00,10.5795,10.57995,10.5789,10.5797,7811109.0
2007-05-15 05:50:00,10.57845,10.58135,10.57845,10.5799,21067704.0
2007-05-15 05:51:00,10.5803,10.58037,10.579,10.579,8130409.0
2007-05-15 05:52:00,10.58015,10.5814,10.5801,10.5801,5119360.0
2007-05-15 05:53:00,10.58045,10.58045,10.57885,10.5797,12379218.0
2007-05-15 05:54:00,10.5796,10.5809,10.5773,10.5798,9034550.0
2007-05-15 05:55:00,10.5803,10.58069,10.5798,10.5799,2921555.0
2007-05-15 05:56:00,10.57975,10.58025,10.5783,10.5799,6507433.0
2007-05-15 05:57:00,10.58005,10.58069,10.58002,10.5806,3422130.0
2007-05-15 05:58:00,10.58035,10.5808,10.5791,10.58,3510649.0
2007-05-15 05:59:00,10.5793,10.5802,10.5793,10.5801,9955963.0
2007-05-15 06:00:00,10.57965,10.58105,10.5773,10.57925,4600486.0
2007-05-15 06:01:00,10.58035,10.58054,10.57987,10.5805,11331914.0
2007-05-15 06:02:00,10.5804,10.5813,10.5795,10.58035,3781388.0
2007-05-15 06:03:00,10.5809,10.5809,10.57775,10.5808,30511774.0
2007-05-15 06:04:00,10.5803,10.58165,10.5788,10.5795,5392709.0
2007-05-15 06:05:00,10.58055,10.5808,10.57847,10.5801,13812493.0
2007-05-15 06:06:00,10.5788,10.5827,10.5788,10.5802,15825102.0
2007-05-15 06:07:00,10.5795,10.58057,10.5795,10.5795,10734712.0
2007-05-15 06:08:00,10.58035,10.58115,10.57945,10.5805,36291793.0
2007-05-15 06:09:00,10.58055,10.58095,10.57965,10.5806,6938509.0
2007-05-15 06:10:00,10.5811,10.5823,10.5811,10.5823,1132782.0
2007-05-15 06:11:00,10.58125,10.5813,10.5801,10.5813,15144285.0
2007-05-15 06:12:00,10.5808,10.58138,10.5802,10.5802,8915296.0
2007-05-15 06:13:00,10.5799,10.58073,10.5799,10.5807,9486183.0
2007-05-15 06:14:00,10.58095,10.5814,10.57885,10.5807,5739979.0
2007-05-15 06:15:00,10.5802,10.5813,10.5793,10.5793,12580198.0
2007-05-15 06:16:00,10.58045,10.58235,10.57889,10.5799,38078134.0
2007-05-15 06:17:00,10.58,10.5804,10.57827,10.57835,9812875.0
2007-05-15 06:18:00,10.5786,10.5805,10.5786,10.5805,2505461.0
2007-05-15 06:19:00,10.58045,10.58045,10.57836,10.5791,19048213.0
2007-05-15 06:20:00,10.5802,10.5822,10.5798,10.5806,25599632.0
2007-05-15 06:21:00,10.5806,10.58111,10.5793,10.58075,14832557.0
2007-05-15 06:22:00,10.5809,10.5822,10.5802,10.5802,12385801.0
2007-05-15 06:23:00,10.58075,10.58095,10.5802,10.5802,34427693.0
2007-05-15 06:24:00,10.5804,10.58185,10.5792,10.5809,9605308.0
2007-05-15 06:25:00,10.58035,10.5809,10.58015,10.58055,3682008.0
2007-05-15 06:26:00,10.58065,10.5815,10.57945,10.58115,28677144.0
2007-05-15 06:27:00,10.58085,10.5815,10.57889,10.57995,8601954.0
2007-05-15 06:28:00,10.58175,10.58225,10.58035,10.581,8339303.0
2007-05-15 06:29:00,10.58105,10.5814,10.5794,10.5805,3838818.0
2007-05-15 06:30:00,10.5812,10.5833,10.57965,10.5804,8835028.0
2007-05-15 06:31:00,10.58045,10.58095,10.5793,10.5793,6076992.0
2007-05-15 06:32:00,10.5824,10.5825,10.5815,10.58245,7596701.0
2007-05-15 06:33:00,10.581,10.58154,10.5806,10.5808,16565938.0
2007-05-15 06:34:00,10.58045,10.58143,10.57704,10.5803,33878166.0
2007-05-15 06:35:00,10.5812,10.5812,10.58021,10.58075,6698912.0
2007-05-15 06:36:00,10.58095,10.58265,10.5805,10.58265,17072964.0
2007-05-15 06:37:00,10.58105,10.58105,10.5806,10.58075,5286650.0
2007-05-15 06:38:00,10.5792,10.5812,10.57904,10.5805,10051554.0
2007-05-15 06:39:00,10.5798,10.58035,10.57932,10.58035,5151982.0
2007-05-15 06:40:00,10.5802,10.58325,10.57995,10.57995,8860111.0
2007-05-15 06:41:00,10.5798,10.58055,10.57947,10.58055,6907856.0
2007-05-15 06:42:00,10.5806,10.5817,10.57975,10.5799,4419556.0
2007-05-15 06:44:00,10.5807,10.582,10.5799,10.58055,6381496.0
2007-05-15 06:45:00,10.5801,10.58076,10.5799,10.5799,9524455.0
2007-05-15 06:46:00,10.5795,10.58087,10.5791,10.58005,12163134.0
2007-05-15 06:47:00,10.58025,10.58115,10.57935,10.5796,18661961.0
2007-05-15 06:48:00,10.57995,10.58195,10.57755,10.57755,13228145.0
2007-05-15 06:49:00,10.5799,10.58016,10.57948,10.58005,50143843.0
2007-05-15 06:50:00,10.57965,10.5821,10.57945,10.57945,8281481.0
2007-05-15 06:51:00,10.57745,10.57995,10.57745,10.57995,7710800.0
2007-05-15 06:52:00,10.5796,10.5818,10.57875,10.57875,10715731.0
2007-05-15 06:54:00,10.5822,10.58235,10.58185,10.58215,11047213.0
2007-05-15 06:55:00,10.58005,10.5809,10.57952,10.5809,14469789.0
2007-05-15 06:56:00,10.58025,10.5809,10.57869,10.5797,3050558.0
2007-05-15 06:57:00,10.5796,10.58048,10.57947,10.57985,33724614.0
2007-05-15 06:58:00,10.57985,10.5822,10.57985,10.5822,3101410.0
2007-05-15 06:59:00,10.57955,10.5806,10.57859,10.58015,52740484.0
2007-05-15 07:00:00,10.5801,10.58075,10.57933,10.57955,6963154.0
2007-05-15 07:01:00,10.5795,10.58024,10.57825,10.57825,4779711.0
2007-05-15 07:02:00,10.581,10.5819,10.58009,10.5806,33950428.0
2007-05-15 07:03:00,10.5804,10.5816,10.58,10.5813,10740008.0
2007-05-15 07:04:00,10.58165,10.58255,10.5798,10.5808,6810581.0
2007-05-15 07:05:00,10.5803,10.5811,10.58,10.58065,53992008.0
2007-05-15 07:06:00,10.5795,10.5817,10.5795,10.5803,32811152.0
2007-05-15 07:07:00,10.5809,10.5812,10.57998,10.5812,7842028.0
2007-05-15 07:08:00,10.5806,10.5821,10.58033,10.5811,33585254.0
2007-05-15 07:09:00,10.5807,10.58138,10.5801,10.5809,13094353.0
2007-05-15 07:10:00,10.5801,10.5826,10.5801,10.5802,28880721.0
2007-05-15 07:11:00,10.58135,10.5815,10.5804,10.5804,53486655.0
2007-05-15 07:12:00,10.5809,10.5822,10.58045,10.58085,12868660.0
2007-05-15 07:13:00,10.5824,10.5824,10.5814,10.5818,5744714.0
2007-05-15 07:14:00,10.5822,10.5822,10.58165,10.5819,16553113.0
2007-05-15 07:15:00,10.58245,10.58245,10.5801,10.5801,5805953.0
2007-05-15 07:16:00,10.58105,10.5822,10.5794,10.5794,4169446.0
2007-05-15 07:17:00,10.58085,10.58087,10.5802,10.5802,14557251.0
2007-05-15 07:18:00,10.58135,10.5821,10.58095,10.58095,14394906.0
2007-05-15 07:19:00,10.58045,10.58123,10.58045,10.5807,11295837.0
2007-05-15 07:20:00,10.58025,10.5822,10.57935,10.57985,7578329.0
2007-05-15 07:21:00,10.58115,10.5815,10.58,10.58,2626605.0
2007-05-15 07:22:00,10.58145,10.5818,10.57955,10.58025,18303582.0
2007-05-15 07:23:00,10.5812,10.5812,10.58,10.58105,5792943.0
2007-05-15 07:24:00,10.5825,10.58279,10.58115,10.58115,20286157.0
2007-05-15 07:25:00,10.58115,10.58145,10.57955,10.58085,8737686.0
2007-05-15 07:26:00,10.58255,10.58255,10.5774,10.581,11576086.0
2007-05-15 07:28:00,10.583,10.58345,10.5829,10.5833,30884450.0
2007-05-15 07:29:00,10.5821,10.5822,10.5812,10.5816,2138442.0
2007-05-15 07:30:00,10.58375,10.5842,10.5793,10.5824,12160538.0
2007-05-15 07:31:00,10.58265,10.58445,10.58145,10.58365,26296573.0
2007-05-15 07:32:00,10.5828,10.5836,10.5818,10.5818,12662076.0
2007-05-15 07:33:00,10.5817,10.5817,10.57785,10.57785,12625755.0
2007-05-15 07:34:00,10.5808,10.58155,10.5805,10.5805,6216869.0
2007-05-15 07:35:00,10.58085,10.5816,10.57796,10.5814,8315938.0
2007-05-15 07:36:00,10.5818,10.5818,10.57795,10.58125,6948462.0
2007-05-15 07:37:00,10.5807,10.58095,10.5802,10.5802,4596509.0
2007-05-15 07:38:00,10.58145,10.58145,10.5787,10.57945,18140989.0
2007-05-15 07:39:00,10.5816,10.5816,10.58047,10.58055,9656381.0
2007-05-15 07:40:00,10.5804,10.5815,10.5771,10.5813,5036230.0
2007-05-15 07:41:00,10.58115,10.58115,10.579,10.579,6596924.0
2007-05-15 07:42:00,10.58005,10.5813,10.5792,10.57945,23604620.0
2007-05-15 07:43:00,10.57995,10.57995,10.57786,10.57945,2875320.0
2007-05-15 07:44:00,10.58035,10.5817,10.57955,10.57955,2618463.0
2007-05-15 07:45:00,10.5794,10.5794,10.5757,10.57885,1806632.0
2007-05-15 07:46:00,10.5783,10.58068,10.5783,10.57875,13291341.0
2007-05-15 07:47:00,10.5791,10.57928,10.5787,10.57875,4380340.0
2007-05-15 07:48:00,10.57905,10.5804,10.57795,10.5786,25679753.0
2007-05-15 07:49:00,10.5784,10.5784,10.5745,10.578,3460112.0
2007-05-15 07:50:00,10.5774,10.57835,10.573,10.5765,4135444.0
2007-05-15 07:51:00,10.57635,10.57662,10.57495,10.5753,3533130.0
2007-05-15 07:52:00,10.5746,10.5769,10.571,10.5743,16088832.0
2007-05-15 07:53:00,10.57505,10.5758,10.57397,10.5758,5032626.0
2007-05-15 07:54:00,10.5759,10.57675,10.5749,10.57675,4911577.0
2007-05-15 07:55:00,10.57695,10.57725,10.57499,10.57725,1968398.0
2007-05-15 07:56:00,10.57695,10.5792,10.5758,10.5758,8374067.0
2007-05-15 07:57:00,10.57655,10.5771,10.5756,10.5759,11639217.0
2007-05-15 07:58:00,10.57535,10.57605,10.57415,10.576,5848482.0
2007-05-15 07:59:00,10.5757,10.57636,10.57385,10.576,12931964.0
2007-05-15 08:00:00,10.57525,10.5761,10.57135,10.57158,18253035.0
2007-05-15 08:01:00,10.57263,10.5783,10.57245,10.5783,6151384.0
2007-05-15 08:02:00,10.5759,10.57845,10.5759,10.5778,11952007.0
2007-05-15 08:03:00,10.57675,10.57745,10.57475,10.57475,21678485.0
2007-05-15 08:04:00,10.5765,10.5774,10.5733,10.5753,5153900.0
2007-05-15 08:05:00,10.5776,10.578,10.57525,10.57525,7395201.0
2007-05-15 08:06:00,10.5771,10.57885,10.5767,10.57885,11346811.0
2007-05-15 08:07:00,10.57795,10.57905,10.57705,10.57765,1014886.0
2007-05-15 08:08:00,10.5769,10.57995,10.5769,10.5798,13657874.0
2007-05-15 08:09:00,10.5787,10.58,10.57665,10.5781,2270104.0
2007-05-15 08:10:00,10.5775,10.5813,10.57665,10.5777,3180360.0
2007-05-15 08:11:00,10.57745,10.5777,10.5752,10.5773,49437836.0
2007-05-15 08:12:00,10.577,10.57845,10.5752,10.57845,7885453.0
2007-05-15 08:13:00,10.57805,10.58,10.57485,10.58,2715366.0
2007-05-15 08:14:00,10.5801,10.58315,10.57838,10.5824,9153326.0
2007-05-15 08:15:00,10.5815,10.5834,10.5801,10.5834,3542519.0
2007-05-15 08:16:00,10.5839,10.5843,10.5789,10.5826,2589637.0
2007-05-15 08:17:00,10.584,10.584,10.57925,10.58255,309708.0
2007-05-15 08:18:00,10.58235,10.5838,10.5806,10.5829,12441998.0
2007-05-15 08:19:00,10.5828,10.5831,10.58092,10.5813,19772517.0
2007-05-15 08:20:00,10.5783,10.5822,10.5783,10.58125,1840345.0
2007-05-15 08:21:00,10.58055,10.58145,10.5785,10.5813,1234597.0
2007-05-15 08:22:00,10.57805,10.58358,10.57735,10.5824,5187085.0
2007-05-15 08:23:00,10.582,10.58215,10.5787,10.58215,24070015.0
2007-05-15 08:24:00,10.5822,10.58325,10.5816,10.5816,20073373.0
2007-05-15 08:25:00,10.58265,10.5843,10.58265,10.5837,34343292.0
2007-05-15 08:26:00,10.58265,10.5852,10.5814,10.58445,5916328.0
2007-05-15 08:27:00,10.58395,10.58495,10.58055,10.5832,17851929.0
2007-05-15 08:28:00,10.5867,10.58705,10.5822,10.58695,4202605.0
2007-05-15 08:29:00,10.5875,10.5895,10.5855,10.5893,717310.0
2007-05-15 08:30:00,10.5886,10.58955,10.58515,10.58955,5198300.0
2007-05-15 08:31:00,10.5873,10.59075,10.5873,10.58925,2002646.0
2007-05-15 08:32:00,10.5858,10.59,10.5858,10.58895,6853075.0
2007-05-15 08:33:00,10.5883,10.5891,10.58615,10.58855,4090109.0
2007-05-15 08:34:00,10.5883,10.59165,10.5866,10.58815,13195749.0
2007-05-15 08:35:00,10.5891,10.59304,10.58865,10.59025,3648554.0
2007-05-15 08:36:00,10.59355,10.59595,10.5923,10.5923,2356101.0
2007-05-15 08:37:00,10.59335,10.5939,10.59124,10.59245,3222877.0
2007-05-15 08:38:00,10.59085,10.5934,10.5901,10.59275,10894712.0
2007-05-15 08:39:00,10.59315,10.59315,10.59135,10.59315,15435156.0
2007-05-15 08:40:00,10.5916,10.59173,10.59025,10.591,10561985.0
2007-05-15 08:41:00,10.5909,10.59265,10.5894,10.59255,2624953.0
2007-05-15 08:42:00,10.59165,10.59475,10.5908,10.59185,10228848.0
2007-05-15 08:43:00,10.5921,10.5921,10.58955,10.58955,1943737.0
2007-05-15 08:44:00,10.5906,10.5906,10.586,10.5886,10472618.0
2007-05-15 08:45:00,10.58835,10.5888,10.5866,10.5871,4709113.0
2007-05-15 08:46:00,10.58845,10.58928,10.58503,10.58885,18663649.0
2007-05-15 08:47:00,10.588,10.58895,10.5847,10.58605,2057458.0
2007-05-15 08:48:00,10.5878,10.5889,10.5862,10.5879,13954523.0
2007-05-15 08:49:00,10.5876,10.5884,10.58395,10.5874,7720349.0
2007-05-15 08:50:00,10.5893,10.59005,10.58555,10.58755,13657569.0
2007-05-15 08:51:00,10.58715,10.5892,10.58715,10.5889,13262742.0
2007-05-15 08:52:00,10.5909,10.5909,10.58805,10.58835,3362224.0
2007-05-15 08:53:00,10.59035,10.5906,10.5862,10.5869,5968738.0
2007-05-15 08:54:00,10.5896,10.59055,10.58752,10.5898,9982283.0
2007-05-15 08:55:00,10.58935,10.58995,10.5867,10.5886,3721313.0
2007-05-15 08:56:00,10.5893,10.59015,10.58665,10.58855,36004482.0
2007-05-15 08:57:00,10.58565,10.58935,10.58565,10.5873,17801583.0
2007-05-15 08:58:00,10.58885,10.5905,10.5873,10.5905,4870370.0
2007-05-15 08:59:00,10.5901,10.59175,10.5867,10.5898,4806931.0
2007-05-15 09:00:00,10.59,10.59175,10.58655,10.58655,7633674.0
2007-05-15 09:01:00,10.5892,10.5899,10.5853,10.58895,8380209.0
2007-05-15 09:02:00,10.5892,10.5902,10.58835,10.5891,10882097.0
2007-05-15 09:03:00,10.589,10.58945,10.58715,10.5889,6745012.0
2007-05-15 09:04:00,10.58995,10.5903,10.58802,10.5894,30177476.0
2007-05-15 09:05:00,10.5894,10.5894,10.58745,10.58905,25664723.0
2007-05-15 09:06:00,10.58825,10.59015,10.58715,10.58715,9507252.0
2007-05-15 09:07:00,10.5881,10.5881,10.58495,10.5853,316630.0
2007-05-15 09:08:00,10.5864,10.5873,10.5833,10.58585,4761165.0
2007-05-15 09:09:00,10.58595,10.58645,10.5804,10.5804,3451445.0
2007-05-15 09:10:00,10.58395,10.5856,10.58385,10.5856,11484019.0
2007-05-15 09:11:00,10.5835,10.5863,10.5833,10.584,7589686.0
2007-05-15 09:12:00,10.58585,10.58715,10.5833,10.5841,15966031.0
2007-05-15 09:13:00,10.5853,10.58625,10.5839,10.58475,4610386.0
2007-05-15 09:14:00,10.586,10.58609,10.5847,10.5847,4853624.0
2007-05-15 09:15:00,10.58365,10.5861,10.5806,10.5835,3031213.0
2007-05-15 09:16:00,10.58465,10.58645,10.5828,10.58455,7642253.0
2007-05-15 09:17:00,10.5828,10.58679,10.58216,10.58665,6917621.0
2007-05-15 09:18:00,10.5866,10.5866,10.58201,10.5849,17103183.0
2007-05-15 09:19:00,10.58485,10.58555,10.5832,10.5851,17821752.0
2007-05-15 09:20:00,10.58425,10.5854,10.5841,10.5841,24014282.0
2007-05-15 09:21:00,10.5831,10.58435,10.58255,10.5833,2629762.0
2007-05-15 09:22:00,10.58385,10.5839,10.58253,10.5839,4879021.0
2007-05-15 09:23:00,10.58325,10.5842,10.5805,10.5834,52340336.0
2007-05-15 09:24:00,10.58085,10.5838,10.58005,10.5806,9589231.0
2007-05-15 09:25:00,10.5793,10.5814,10.57605,10.58035,3187491.0
2007-05-15 09:26:00,10.57985,10.5806,10.5784,10.5784,15647477.0
2007-05-15 09:27:00,10.57955,10.57995,10.575,10.575,7825000.0
2007-05-15 09:28:00,10.57815,10.57925,10.5772,10.5772,6439404.0
2007-05-15 09:29:00,10.57665,10.57735,10.5754,10.57565,14355619.0
2007-05-15 09:30:00,10.5765,10.57845,10.57544,10.577,11389489.0
2007-05-15 09:31:00,10.5745,10.57495,10.57187,10.5742,29135378.0
2007-05-15 09:32:00,10.5765,10.5787,10.5726,10.57595,11966834.0
2007-05-15 09:33:00,10.57395,10.5793,10.57395,10.5777,4057349.0
2007-05-15 09:34:00,10.57715,10.57915,10.57415,10.5787,11621981.0
2007-05-15 09:35:00,10.57945,10.5804,10.5757,10.5804,1969152.0
2007-05-15 09:36:00,10.5802,10.58195,10.5773,10.5783,3223287.0
2007-05-15 09:37:00,10.5797,10.58005,10.5759,10.5799,20340123.0
2007-05-15 09:38:00,10.57955,10.5817,10.57831,10.58,8450964.0
2007-05-15 09:39:00,10.5803,10.5803,10.57808,10.5802,13362159.0
2007-05-15 09:40:00,10.5791,10.58035,10.5777,10.5797,7925658.0
2007-05-15 09:41:00,10.5797,10.5806,10.5778,10.57945,7897032.0
2007-05-15 09:42:00,10.5777,10.5809,10.5777,10.5788,3951196.0
2007-05-15 09:43:00,10.57835,10.57883,10.57476,10.5778,21534068.0
2007-05-15 09:44:00,10.57565,10.5803,10.57565,10.57705,15590697.0
2007-05-15 09:45:00,10.5785,10.57923,10.57775,10.5785,14039981.0
2007-05-15 09:46:00,10.5773,10.57738,10.5743,10.5743,3126286.0
2007-05-15 09:47:00,10.57465,10.57965,10.57465,10.57675,2261450.0
2007-05-15 09:48:00,10.57895,10.5805,10.5776,10.5784,17502877.0
2007-05-15 09:49:00,10.57655,10.5794,10.57655,10.5777,11453918.0
2007-05-15 09:50:00,10.58005,10.5818,10.5783,10.5813,11230741.0
2007-05-15 09:51:00,10.58095,10.5815,10.57801,10.5815,5724876.0
2007-05-15 09:52:00,10.581,10.5817,10.5788,10.5816,6811165.0
2007-05-15 09:53:00,10.58095,10.5812,10.57865,10.5805,4290719.0
2007-05-15 09:54:00,10.58145,10.5834,10.58,10.58155,5264167.0
2007-05-15 09:55:00,10.58135,10.58195,10.5786,10.5816,40483340.0
2007-05-15 09:56:00,10.5818,10.5818,10.5771,10.5771,17120095.0
2007-05-15 09:57:00,10.5779,10.5816,10.5779,10.5814,3880695.0
2007-05-15 09:58:00,10.5803,10.58405,10.57995,10.58165,8673477.0
2007-05-15 09:59:00,10.5814,10.5819,10.5789,10.58055,7291765.0
2007-05-15 10:00:00,10.58095,10.5838,10.57835,10.57835,2380263.0
2007-05-15 10:01:00,10.58195,10.58203,10.5793,10.581,10374555.0
2007-05-15 10:02:00,10.58035,10.58325,10.58,10.58035,9277523.0
2007-05-15 10:03:00,10.581,10.58125,10.57885,10.5793,1136276.0
2007-05-15 10:04:00,10.57925,10.58255,10.57885,10.57885,76637567.0
2007-05-15 10:05:00,10.5813,10.5818,10.58015,10.58025,19899021.0
2007-05-15 10:06:00,10.581,10.5831,10.579,10.57985,1272557.0
2007-05-15 10:07:00,10.5813,10.58205,10.57755,10.57755,8798947.0
2007-05-15 10:08:00,10.58125,10.5835,10.5801,10.581,36891644.0
2007-05-15 10:09:00,10.5819,10.58265,10.5806,10.58195,5141524.0
2007-05-15 10:10:00,10.5816,10.5828,10.58045,10.58045,38690764.0
2007-05-15 10:11:00,10.58235,10.58235,10.57891,10.58095,10235138.0
2007-05-15 10:12:00,10.5806,10.58185,10.5798,10.5816,29667045.0
2007-05-15 10:13:00,10.5819,10.5824,10.57766,10.5824,10775398.0
2007-05-15 10:14:00,10.5811,10.5842,10.58105,10.58215,18721209.0
2007-05-15 10:15:00,10.5818,10.5833,10.5806,10.5806,16024214.0
2007-05-15 10:16:00,10.581,10.5831,10.57925,10.5831,659019.0
2007-05-15 10:17:00,10.581,10.5826,10.57995,10.58115,6113408.0
2007-05-15 10:18:00,10.5808,10.58285,10.5798,10.5812,5901793.0
2007-05-15 10:19:00,10.58095,10.58154,10.58035,10.5815,9036353.0
2007-05-15 10:20:00,10.5808,10.58135,10.579,10.58065,5311337.0
2007-05-15 10:21:00,10.58065,10.581,10.57995,10.58015,3534691.0
2007-05-15 10:22:00,10.58085,10.5831,10.5797,10.58215,5703106.0
2007-05-15 10:23:00,10.581,10.5829,10.58005,10.58115,52706637.0
2007-05-15 10:24:00,10.5805,10.58205,10.5801,10.5807,20808993.0
2007-05-15 10:25:00,10.58185,10.58185,10.5783,10.5809,4248225.0
2007-05-15 10:26:00,10.58015,10.5826,10.57855,10.58005,61319724.0
2007-05-15 10:27:00,10.5791,10.5803,10.5783,10.57985,2144042.0
2007-05-15 10:28:00,10.57985,10.58081,10.5763,10.5795,8684076.0
2007-05-15 10:29:00,10.579,10.58,10.57789,10.5785,972082.0
2007-05-15 10:30:00,10.57905,10.5798,10.57755,10.5786,7472687.0
2007-05-15 10:31:00,10.5782,10.5791,10.5773,10.5773,1457977.0
2007-05-15 10:32:00,10.57825,10.5806,10.5757,10.578,32783424.0
2007-05-15 10:33:00,10.57945,10.57945,10.57295,10.57655,4724689.0
2007-05-15 10:34:00,10.57745,10.57745,10.5747,10.5761,5535779.0
2007-05-15 10:35:00,10.5765,10.5773,10.57385,10.57615,3563108.0
2007-05-15 10:36:00,10.57555,10.57885,10.574,10.5772,18455134.0
2007-05-15 10:37:00,10.57765,10.5793,10.57455,10.5779,4546149.0
2007-05-15 10:38:00,10.57855,10.57985,10.5768,10.57985,6820254.0
2007-05-15 10:39:00,10.57975,10.57975,10.57725,10.5795,11017225.0
2007-05-15 10:40:00,10.57965,10.58085,10.57685,10.5774,11161593.0
2007-05-15 10:41:00,10.57935,10.58035,10.578,10.57885,44813168.0
2007-05-15 10:42:00,10.5782,10.58085,10.5779,10.5792,2386604.0
2007-05-15 10:43:00,10.5795,10.58015,10.57715,10.5792,16144654.0
2007-05-15 10:44:00,10.5779,10.58015,10.5779,10.5793,4072290.0
2007-05-15 10:45:00,10.5787,10.5802,10.5787,10.58,127798933.0
2007-05-15 10:46:00,10.5783,10.58225,10.5783,10.5794,7667722.0
2007-05-15 10:47:00,10.5788,10.57915,10.5783,10.5788,23996895.0
2007-05-15 10:48:00,10.57945,10.57983,10.5758,10.57875,3753650.0
2007-05-15 10:49:00,10.57765,10.5802,10.5773,10.5798,1174402.0
2007-05-15 10:50:00,10.57835,10.5822,10.5775,10.5795,5871308.0
2007-05-15 10:51:00,10.57975,10.57975,10.5767,10.5779,12661615.0
2007-05-15 10:52:00,10.5775,10.5794,10.57605,10.5763,22843585.0
2007-05-15 10:53:00,10.57745,10.5785,10.5763,10.5785,23471685.0
2007-05-15 10:54:00,10.5784,10.5787,10.5762,10.577,7785170.0
2007-05-15 10:55:00,10.5768,10.57715,10.5757,10.57715,2527682.0
2007-05-15 10:56:00,10.57655,10.5794,10.5761,10.57725,2630028.0
2007-05-15 10:57:00,10.5776,10.5781,10.5746,10.5769,3145662.0
2007-05-15 10:58:00,10.57655,10.57755,10.5748,10.5762,6674611.0
2007-05-15 10:59:00,10.57825,10.57825,10.5747,10.5755,68937915.0
2007-05-15 11:00:00,10.5788,10.5801,10.57668,10.5801,16215934.0
2007-05-15 11:01:00,10.57905,10.5798,10.57765,10.5798,1843058.0
2007-05-15 11:02:00,10.5789,10.57971,10.57825,10.5787,12527487.0
2007-05-15 11:03:00,10.5772,10.5786,10.5766,10.5766,1447222.0
2007-05-15 11:04:00,10.5782,10.57945,10.57707,10.5771,21388987.0
2007-05-15 11:05:00,10.5772,10.57795,10.57605,10.5765,5041051.0
2007-05-15 11:06:00,10.5771,10.57835,10.57295,10.57655,18691302.0
2007-05-15 11:07:00,10.57635,10.5789,10.57635,10.5777,29401055.0
2007-05-15 11:08:00,10.57765,10.57865,10.5744,10.57825,15183833.0
2007-05-15 11:09:00,10.5762,10.5783,10.5762,10.5783,7236644.0
2007-05-15 11:10:00,10.57825,10.5798,10.5769,10.57735,3166958.0
2007-05-15 11:11:00,10.57685,10.57815,10.57615,10.57815,772497.0
2007-05-15 11:12:00,10.5791,10.57955,10.5757,10.5784,7913714.0
2007-05-15 11:13:00,10.5764,10.57855,10.5764,10.5773,7230371.0
2007-05-15 11:14:00,10.5758,10.57665,10.57205,10.57665,14632801.0
2007-05-15 11:15:00,10.5772,10.5787,10.5736,10.5787,42626452.0
2007-05-15 11:16:00,10.5768,10.57935,10.57535,10.57855,1251918.0
2007-05-15 11:17:00,10.57625,10.5788,10.57525,10.5788,2415140.0
2007-05-15 11:18:00,10.5761,10.5804,10.5761,10.579,6188943.0
2007-05-15 11:19:00,10.5788,10.5798,10.57715,10.5788,25266357.0
2007-05-15 11:20:00,10.57715,10.5793,10.57715,10.57755,13489465.0
2007-05-15 11:21:00,10.57785,10.57915,10.57585,10.5786,6042859.0
2007-05-15 11:22:00,10.57765,10.57835,10.57385,10.57765,1600325.0
2007-05-15 11:23:00,10.5773,10.5779,10.57535,10.5764,2402851.0
2007-05-15 11:24:00,10.578,10.5783,10.57485,10.57765,25447285.0
2007-05-15 11:25:00,10.5767,10.5782,10.57606,10.5773,14710552.0
2007-05-15 11:26:00,10.57685,10.57685,10.57545,10.5761,29736903.0
2007-05-15 11:27:00,10.57595,10.57695,10.57595,10.5763,9076993.0
2007-05-15 11:28:00,10.57645,10.57785,10.57585,10.5767,6558569.0
2007-05-15 11:29:00,10.5771,10.5771,10.575,10.575,35285536.0
2007-05-15 11:30:00,10.5778,10.5789,10.5751,10.57665,4163772.0
2007-05-15 11:31:00,10.5763,10.5767,10.57235,10.5754,9335837.0
2007-05-15 11:32:00,10.5771,10.5772,10.5759,10.57675,5492094.0
2007-05-15 11:33:00,10.577,10.5782,10.57365,10.57725,54115939.0
2007-05-15 11:34:00,10.57605,10.5794,10.57605,10.5767,6236724.0
2007-05-15 11:35:00,10.5767,10.578,10.5751,10.578,8366665.0
2007-05-15 11:36:00,10.5781,10.5788,10.57615,10.57725,1880228.0
2007-05-15 11:37:00,10.5778,10.5785,10.57695,10.577,6494432.0
2007-05-15 11:38:00,10.5793,10.58084,10.5752,10.5807,18389408.0
2007-05-15 11:39:00,10.58075,10.5814,10.57595,10.5805,1234529.0
2007-05-15 11:40:00,10.5827,10.5827,10.5792,10.5804,7864402.0
2007-05-15 11:41:00,10.58035,10.5806,10.5782,10.5806,8927515.0
2007-05-15 11:42:00,10.5805,10.583,10.5789,10.581,2306389.0
2007-05-15 11:43:00,10.58195,10.58195,10.57815,10.5812,17324772.0
2007-05-15 11:44:00,10.58155,10.58225,10.57965,10.5815,3309188.0
2007-05-15 11:45:00,10.5801,10.58095,10.5763,10.5792,2171274.0
2007-05-15 11:46:00,10.5799,10.58255,10.5794,10.5808,7871562.0
2007-05-15 11:47:00,10.5802,10.58095,10.5769,10.5787,8084282.0
2007-05-15 11:48:00,10.5773,10.58015,10.57293,10.574,27686853.0
2007-05-15 11:49:00,10.5747,10.5761,10.5742,10.5744,12319437.0
2007-05-15 11:50:00,10.573,10.57645,10.5725,10.5735,6163797.0
2007-05-15 11:51:00,10.5731,10.5735,10.5727,10.5735,9488222.0
2007-05-15 11:52:00,10.5725,10.57505,10.5725,10.5746,4038466.0
2007-05-15 11:53:00,10.57105,10.57415,10.57105,10.5736,398243.0
2007-05-15 11:54:00,10.5733,10.57575,10.5725,10.57425,8693246.0
2007-05-15 11:55:00,10.5749,10.57499,10.5733,10.57425,5249132.0
2007-05-15 11:56:00,10.5738,10.57655,10.572,10.57355,14648189.0
2007-05-15 11:57:00,10.57405,10.5753,10.5722,10.5722,8992003.0
2007-05-15 11:58:00,10.57445,10.57465,10.5718,10.5743,7476756.0
2007-05-15 11:59:00,10.5751,10.5755,10.57125,10.5751,24481952.0
2007-05-15 12:00:00,10.57495,10.57615,10.57135,10.57615,26817327.0
2007-05-15 12:01:00,10.57365,10.57595,10.5709,10.5732,12115853.0
2007-05-15 12:02:00,10.5756,10.57615,10.5726,10.5751,1466119.0
2007-05-15 12:03:00,10.576,10.57655,10.5756,10.5763,10535571.0
2007-05-15 12:04:00,10.5769,10.57745,10.5751,10.57555,7933694.0
2007-05-15 12:05:00,10.5751,10.57763,10.57395,10.5751,1933938.0
2007-05-15 12:06:00,10.57825,10.57825,10.57475,10.57535,2202181.0
2007-05-15 12:07:00,10.5754,10.5764,10.5751,10.5751,15644083.0
2007-05-15 12:08:00,10.57375,10.57715,10.5726,10.5757,15498941.0
2007-05-15 12:09:00,10.57505,10.57735,10.57415,10.57415,8288961.0
2007-05-15 12:10:00,10.5766,10.57695,10.5726,10.5735,10670125.0
2007-05-15 12:11:00,10.5715,10.5753,10.5715,10.5729,15895932.0
2007-05-15 12:12:00,10.5726,10.5726,10.56765,10.57155,5462678.0
2007-05-15 12:13:00,10.5726,10.57325,10.56995,10.57195,27551611.0
2007-05-15 12:14:00,10.57295,10.57455,10.56955,10.57455,30883077.0
2007-05-15 12:15:00,10.5732,10.57405,10.5712,10.5734,3943519.0
2007-05-15 12:16:00,10.57135,10.57369,10.57135,10.57305,28153157.0
2007-05-15 12:17:00,10.57165,10.5733,10.57145,10.5728,16942238.0
2007-05-15 12:18:00,10.5717,10.5731,10.5717,10.57265,9410333.0
2007-05-15 12:19:00,10.5725,10.5725,10.5709,10.5717,7701345.0
2007-05-15 12:20:00,10.5727,10.5743,10.5712,10.5722,2730774.0
2007-05-15 12:21:00,10.5718,10.5746,10.5706,10.57265,106034316.0
2007-05-15 12:22:00,10.5724,10.57335,10.57035,10.5721,2800749.0
2007-05-15 12:23:00,10.57035,10.5737,10.57035,10.5728,6169793.0
2007-05-15 12:24:00,10.5712,10.57235,10.5675,10.5704,3120505.0
2007-05-15 12:25:00,10.5705,10.5705,10.56635,10.5691,2295437.0
2007-05-15 12:26:00,10.5694,10.57075,10.5683,10.56955,3143740.0
2007-05-15 12:27:00,10.5699,10.5705,10.5684,10.5684,54682312.0
2007-05-15 12:28:00,10.57025,10.5715,10.56835,10.5697,10722651.0
2007-05-15 12:29:00,10.56915,10.5711,10.56785,10.5711,1850689.0
2007-05-15 12:30:00,10.571,10.5722,10.56955,10.57095,17772997.0
2007-05-15 12:31:00,10.572,10.572,10.5683,10.5712,18331609.0
2007-05-15 12:32:00,10.5719,10.57271,10.56774,10.5714,9497013.0
2007-05-15 12:33:00,10.5706,10.5724,10.5699,10.5706,7148838.0
2007-05-15 12:34:00,10.56995,10.57175,10.56865,10.5699,6546090.0
2007-05-15 12:35:00,10.569,10.57105,10.56887,10.57045,13795332.0
2007-05-15 12:36:00,10.5702,10.5729,10.56935,10.5716,34185778.0
2007-05-15 12:37:00,10.5714,10.5718,10.56815,10.5717,95056775.0
2007-05-15 12:38:00,10.5721,10.57345,10.56925,10.57255,102031315.0
2007-05-15 12:39:00,10.573,10.573,10.5696,10.572,9915092.0
2007-05-15 12:40:00,10.57165,10.5733,10.57,10.5708,1083115.0
2007-05-15 12:41:00,10.57125,10.572,10.56995,10.572,6604591.0
2007-05-15 12:42:00,10.57165,10.5729,10.56915,10.5715,4253119.0
2007-05-15 12:43:00,10.57225,10.57315,10.5701,10.57265,1971362.0
2007-05-15 12:44:00,10.5731,10.57436,10.57185,10.5719,14906161.0
2007-05-15 12:45:00,10.57315,10.57315,10.57118,10.57165,4565296.0
2007-05-15 12:46:00,10.57365,10.57365,10.57135,10.57135,5474928.0
2007-05-15 12:47:00,10.5723,10.57335,10.5718,10.5732,1290904.0
2007-05-15 12:48:00,10.57125,10.5736,10.5706,10.57275,7760213.0
2007-05-15 12:49:00,10.5727,10.5727,10.5681,10.5681,21172673.0
2007-05-15 12:50:00,10.5687,10.5755,10.5687,10.5747,4542586.0
2007-05-15 12:51:00,10.57345,10.57621,10.57335,10.57335,4317494.0
2007-05-15 12:52:00,10.57595,10.57595,10.57354,10.5743,11732929.0
2007-05-15 12:53:00,10.5751,10.5751,10.5727,10.5743,21045869.0
2007-05-15 12:54:00,10.5749,10.5762,10.5733,10.5755,4314602.0
2007-05-15 12:55:00,10.5755,10.57555,10.5738,10.5738,4416139.0
2007-05-15 12:56:00,10.57475,10.57554,10.57348,10.5737,4565248.0
2007-05-15 12:57:00,10.57345,10.5744,10.5693,10.5744,8305896.0
2007-05-15 12:58:00,10.5729,10.57385,10.5691,10.5725,30059103.0
2007-05-15 12:59:00,10.57185,10.5727,10.5679,10.572,22158057.0
2007-05-15 13:00:00,10.5711,10.57315,10.56805,10.5712,17334367.0
2007-05-15 13:01:00,10.5722,10.5722,10.57153,10.5717,4448394.0
2007-05-15 13:02:00,10.5717,10.57285,10.56993,10.57285,10973145.0
2007-05-15 13:03:00,10.57185,10.57305,10.5692,10.5724,8562845.0
2007-05-15 13:04:00,10.5726,10.57415,10.5726,10.5732,14612850.0
2007-05-15 13:05:00,10.5733,10.5736,10.57145,10.5724,23507465.0
2007-05-15 13:06:00,10.5751,10.5754,10.57299,10.5733,3541974.0
2007-05-15 13:07:00,10.5746,10.5757,10.5735,10.5752,1423887.0
2007-05-15 13:08:00,10.57555,10.5767,10.5733,10.5733,6293225.0
2007-05-15 13:09:00,10.57445,10.57625,10.57445,10.5759,46698181.0
2007-05-15 13:10:00,10.5762,10.57725,10.5734,10.5755,15855418.0
2007-05-15 13:11:00,10.5741,10.57575,10.57325,10.57575,11070415.0
2007-05-15 13:12:00,10.5736,10.5771,10.5736,10.57525,8008073.0
2007-05-15 13:13:00,10.5751,10.5768,10.57335,10.57515,1815816.0
2007-05-15 13:14:00,10.57565,10.57755,10.57415,10.5765,14922772.0
2007-05-15 13:15:00,10.5764,10.5767,10.57145,10.57555,10069903.0
2007-05-15 13:16:00,10.5759,10.57625,10.57474,10.5758,134934000.0
2007-05-15 13:17:00,10.57585,10.5768,10.5743,10.57555,29653925.0
2007-05-15 13:18:00,10.5757,10.57685,10.5748,10.5754,28472538.0
2007-05-15 13:19:00,10.57615,10.57795,10.57335,10.57335,23454526.0
2007-05-15 13:20:00,10.5767,10.58145,10.5767,10.57675,14090859.0
2007-05-15 13:21:00,10.57595,10.57595,10.5742,10.5758,11912491.0
2007-05-15 13:22:00,10.5748,10.5765,10.5745,10.5764,3668867.0
2007-05-15 13:23:00,10.57545,10.57655,10.57445,10.57645,324489.0
2007-05-15 13:24:00,10.5749,10.5775,10.5717,10.57555,8770959.0
2007-05-15 13:25:00,10.576,10.57705,10.5727,10.57665,3565433.0
2007-05-15 13:26:00,10.57685,10.57685,10.5733,10.5733,5723032.0
2007-05-15 13:27:00,10.57395,10.57482,10.5738,10.5738,61123568.0
2007-05-15 13:28:00,10.57655,10.57655,10.57365,10.57365,2540417.0
2007-05-15 13:29:00,10.5757,10.57591,10.57465,10.57465,10190399.0
2007-05-15 13:30:00,10.5759,10.5777,10.5748,10.5748,1983045.0
2007-05-15 13:31:00,10.5764,10.5766,10.5758,10.5758,5792835.0
2007-05-15 13:32:00,10.57555,10.5766,10.5714,10.5749,1929081.0
2007-05-15 13:33:00,10.57565,10.57565,10.5747,10.57565,3689362.0
2007-05-15 13:34:00,10.5771,10.5771,10.5739,10.575,24664606.0
2007-05-15 13:35:00,10.57595,10.5772,10.5735,10.5735,3561880.0
2007-05-15 13:36:00,10.57515,10.57575,10.57375,10.5744,5484352.0
2007-05-15 13:37:00,10.573,10.5753,10.57085,10.57405,10395193.0
2007-05-15 13:38:00,10.5744,10.576,10.57295,10.57295,18543607.0
2007-05-15 13:39:00,10.57465,10.57465,10.57302,10.57455,44253400.0
2007-05-15 13:40:00,10.5724,10.575,10.5724,10.5734,10006809.0
2007-05-15 13:41:00,10.5719,10.57415,10.5717,10.5733,33159356.0
2007-05-15 13:42:00,10.5717,10.5742,10.5717,10.57315,7712361.0
2007-05-15 13:43:00,10.5746,10.57545,10.57225,10.57225,23293923.0
2007-05-15 13:44:00,10.57455,10.57535,10.5714,10.57325,2803214.0
2007-05-15 13:45:00,10.57285,10.57433,10.57256,10.5738,2586500.0
2007-05-15 13:46:00,10.5697,10.5746,10.5697,10.5742,10746613.0
2007-05-15 13:47:00,10.5708,10.5746,10.5708,10.5742,19237546.0
2007-05-15 13:48:00,10.57345,10.5757,10.57085,10.5747,3311855.0
2007-05-15 13:49:00,10.574,10.5744,10.5723,10.57295,1387545.0
2007-05-15 13:50:00,10.5711,10.5753,10.5711,10.57415,1373486.0
2007-05-15 13:51:00,10.574,10.576,10.57135,10.57555,4799722.0
2007-05-15 13:52:00,10.57505,10.5765,10.5731,10.5752,4301916.0
2007-05-15 13:53:00,10.57385,10.5758,10.57385,10.5758,10570048.0
2007-05-15 13:54:00,10.57525,10.5765,10.5723,10.5765,18443595.0
2007-05-15 13:55:00,10.57375,10.57775,10.57375,10.5755,25034417.0
2007-05-15 13:56:00,10.5775,10.5786,10.57495,10.577,11198151.0
2007-05-15 13:57:00,10.5766,10.5767,10.5722,10.5767,2658838.0
2007-05-15 13:58:00,10.57655,10.578,10.5741,10.5743,1105536.0
2007-05-15 13:59:00,10.57625,10.57725,10.5735,10.57705,24566070.0
2007-05-15 14:00:00,10.5763,10.5763,10.5724,10.5757,9134570.0
2007-05-15 14:01:00,10.57535,10.57705,10.57385,10.5766,5972310.0
2007-05-15 14:02:00,10.57605,10.57605,10.57135,10.5741,21571263.0
2007-05-15 14:03:00,10.57385,10.5743,10.5699,10.57335,3426979.0
2007-05-15 14:04:00,10.57345,10.5755,10.57061,10.571,16214400.0
2007-05-15 14:05:00,10.574,10.57555,10.5734,10.5746,1011917.0
2007-05-15 14:06:00,10.575,10.57645,10.57425,10.57505,9218241.0
2007-05-15 14:07:00,10.574,10.57575,10.57285,10.57575,12536870.0
2007-05-15 14:08:00,10.574,10.5793,10.574,10.57535,31813299.0
2007-05-15 14:09:00,10.57585,10.58021,10.5758,10.5799,2471921.0
2007-05-15 14:10:00,10.5796,10.5796,10.5784,10.5786,5042191.0
2007-05-15 14:11:00,10.5785,10.579,10.5749,10.5776,5245014.0
2007-05-15 14:12:00,10.5767,10.5777,10.57385,10.57735,9877708.0
2007-05-15 14:13:00,10.57715,10.57727,10.5755,10.5772,16282982.0
2007-05-15 14:14:00,10.5777,10.5796,10.5759,10.5777,23978734.0
2007-05-15 14:15:00,10.5776,10.5783,10.5762,10.5762,77323825.0
2007-05-15 14:16:00,10.57675,10.5784,10.5729,10.5784,26962252.0
2007-05-15 14:17:00,10.5757,10.57845,10.5744,10.5769,4541885.0
2007-05-15 14:18:00,10.5797,10.57998,10.5772,10.5772,6802358.0
2007-05-15 14:19:00,10.5783,10.57833,10.57648,10.57825,3995235.0
2007-05-15 14:20:00,10.5783,10.57845,10.57615,10.57755,2453844.0
2007-05-15 14:21:00,10.5781,10.5781,10.57705,10.5771,3231208.0
2007-05-15 14:22:00,10.5797,10.5797,10.5772,10.5772,3456771.0
2007-05-15 14:23:00,10.57825,10.5797,10.57825,10.5797,4048926.0
2007-05-15 14:24:00,10.5786,10.5794,10.5772,10.57795,7486539.0
2007-05-15 14:25:00,10.5787,10.5793,10.57765,10.57915,392563.0
2007-05-15 14:26:00,10.5792,10.57925,10.57695,10.5786,11495516.0
2007-05-15 14:27:00,10.57835,10.57865,10.5774,10.57865,5974191.0
2007-05-15 14:28:00,10.57845,10.5798,10.57713,10.5798,2116750.0
2007-05-15 14:29:00,10.5799,10.5799,10.5766,10.57915,19517019.0
2007-05-15 14:30:00,10.57945,10.58321,10.57945,10.58095,32422779.0
2007-05-15 14:31:00,10.5824,10.5836,10.57761,10.5836,4436100.0
2007-05-15 14:32:00,10.58485,10.5896,10.58485,10.5896,4915185.0
2007-05-15 14:33:00,10.5904,10.59331,10.58885,10.59075,19452781.0
2007-05-15 14:34:00,10.5909,10.5909,10.5887,10.59,6301752.0
2007-05-15 14:35:00,10.59305,10.59305,10.58544,10.58614,2122401.0
2007-05-15 14:36:00,10.58659,10.58659,10.58232,10.58377,3108099.0
2007-05-15 14:37:00,10.58437,10.58815,10.58437,10.58815,3464886.0
2007-05-15 14:38:00,10.5917,10.5917,10.59034,10.5914,9919846.0
2007-05-15 14:39:00,10.59095,10.59095,10.58729,10.58935,1998712.0
2007-05-15 14:40:00,10.58965,10.59275,10.58811,10.59165,10231918.0
2007-05-15 14:41:00,10.59105,10.59672,10.59105,10.5939,2422248.0
2007-05-15 14:42:00,10.59315,10.59545,10.59216,10.5945,53558228.0
2007-05-15 14:43:00,10.59125,10.59535,10.59125,10.59405,2501964.0
2007-05-15 14:44:00,10.59115,10.59115,10.5869,10.58825,12847301.0
2007-05-15 14:45:00,10.58865,10.5952,10.58865,10.59353,3641594.0
2007-05-15 14:46:00,10.59298,10.5939,10.5902,10.5929,11880939.0
2007-05-15 14:47:00,10.5927,10.5931,10.5899,10.5931,9944337.0
2007-05-15 14:48:00,10.59355,10.5943,10.5919,10.5919,2510584.0
2007-05-15 14:49:00,10.5931,10.5935,10.58895,10.5923,3004884.0
2007-05-15 14:50:00,10.5919,10.5934,10.58885,10.59235,34194519.0
2007-05-15 14:51:00,10.5922,10.5922,10.58775,10.5905,5779343.0
2007-05-15 14:52:00,10.5937,10.5937,10.5885,10.5885,4418395.0
2007-05-15 14:53:00,10.5896,10.5945,10.589,10.59125,8912904.0
2007-05-15 14:54:00,10.5918,10.59255,10.58825,10.59255,4122512.0
2007-05-15 14:55:00,10.5917,10.5939,10.58895,10.5939,10213620.0
2007-05-15 14:56:00,10.59135,10.5942,10.59015,10.5906,24580041.0
2007-05-15 14:57:00,10.5898,10.5926,10.5894,10.59055,8217089.0
2007-05-15 14:58:00,10.5911,10.5936,10.58965,10.5915,11380407.0
2007-05-15 14:59:00,10.59305,10.5933,10.5898,10.59085,4655764.0
2007-05-15 15:00:00,10.5913,10.5913,10.5884,10.59018,9307238.0
2007-05-15 15:01:00,10.5937,10.5937,10.5903,10.5903,21227995.0
2007-05-15 15:02:00,10.5913,10.5936,10.58999,10.5901,5309337.0
2007-05-15 15:03:00,10.59085,10.59348,10.58962,10.5927,19459745.0
2007-05-15 15:04:00,10.59215,10.59215,10.59003,10.59003,7861585.0
2007-05-15 15:05:00,10.58948,10.5943,10.58838,10.5943,1094027.0
2007-05-15 15:06:00,10.59125,10.59415,10.58935,10.593,2252253.0
2007-05-15 15:07:00,10.5926,10.5926,10.5847,10.5847,4753268.0
2007-05-15 15:08:00,10.58555,10.58619,10.58258,10.58268,2602231.0
2007-05-15 15:09:00,10.58155,10.58295,10.5796,10.5829,13119447.0
2007-05-15 15:10:00,10.5837,10.58435,10.58145,10.58267,4972925.0
2007-05-15 15:11:00,10.5829,10.58448,10.58252,10.58448,8782960.0
2007-05-15 15:12:00,10.5855,10.58725,10.5823,10.58445,2584314.0
2007-05-15 15:13:00,10.58295,10.587,10.58075,10.58075,6264700.0
2007-05-15 15:14:00,10.5812,10.5853,10.57985,10.57985,8100987.0
2007-05-15 15:15:00,10.58405,10.58455,10.58355,10.58395,22275446.0
2007-05-15 15:16:00,10.5837,10.5837,10.57945,10.57945,24642246.0
2007-05-15 15:17:00,10.5814,10.5849,10.5807,10.5849,4278682.0
2007-05-15 15:18:00,10.5838,10.5844,10.5795,10.5844,27224793.0
2007-05-15 15:19:00,10.5844,10.585,10.58345,10.58415,17491985.0
2007-05-15 15:20:00,10.58475,10.5862,10.5828,10.5852,7034425.0
2007-05-15 15:21:00,10.5857,10.5857,10.58335,10.58335,4288524.0
2007-05-15 15:22:00,10.5832,10.58485,10.57935,10.58335,19486681.0
2007-05-15 15:23:00,10.5834,10.5834,10.58163,10.5828,15429581.0
2007-05-15 15:24:00,10.5831,10.5831,10.581,10.583,4856585.0
2007-05-15 15:25:00,10.58045,10.58395,10.58045,10.58315,50134600.0
2007-05-15 15:26:00,10.5818,10.58465,10.5818,10.5822,5409281.0
2007-05-15 15:27:00,10.5833,10.58355,10.5819,10.58345,1124703.0
2007-05-15 15:28:00,10.5827,10.5831,10.57962,10.5818,43710488.0
2007-05-15 15:29:00,10.58045,10.58185,10.5791,10.5811,2208597.0
2007-05-15 15:30:00,10.5796,10.5815,10.576,10.5815,5346838.0
2007-05-15 15:31:00,10.58125,10.5819,10.58044,10.5816,13379325.0
2007-05-15 15:32:00,10.5788,10.5833,10.5788,10.5827,14335282.0
2007-05-15 15:33:00,10.58185,10.58275,10.58115,10.5822,7847262.0
2007-05-15 15:34:00,10.5812,10.583,10.57995,10.583,1387066.0
2007-05-15 15:35:00,10.58245,10.5838,10.58045,10.5813,2717896.0
2007-05-15 15:36:00,10.58445,10.5852,10.58223,10.58355,4853302.0
2007-05-15 15:37:00,10.5827,10.5841,10.58205,10.5837,6891302.0
2007-05-15 15:38:00,10.58295,10.58545,10.58225,10.58225,4157595.0
2007-05-15 15:39:00,10.5819,10.583,10.5784,10.5813,31784081.0
2007-05-15 15:40:00,10.58315,10.58625,10.58266,10.5838,5497552.0
2007-05-15 15:41:00,10.5834,10.58385,10.58195,10.5834,2408642.0
2007-05-15 15:42:00,10.5834,10.58455,10.5817,10.5817,10847343.0
2007-05-15 15:43:00,10.5827,10.5846,10.5823,10.5841,6315807.0
2007-05-15 15:44:00,10.5809,10.5856,10.5809,10.5846,40259769.0
2007-05-15 15:45:00,10.58515,10.58555,10.58185,10.58405,3603710.0
2007-05-15 15:46:00,10.5853,10.5868,10.58475,10.58525,10953944.0
2007-05-15 15:47:00,10.58385,10.5857,10.58348,10.5845,8792922.0
2007-05-15 15:48:00,10.58455,10.58735,10.58065,10.5837,8656811.0
2007-05-15 15:49:00,10.5836,10.58485,10.5832,10.58435,15528027.0
2007-05-15 15:50:00,10.5851,10.5865,10.58295,10.58485,30924664.0
2007-05-15 15:51:00,10.5825,10.5867,10.5825,10.5867,7760043.0
2007-05-15 15:52:00,10.58735,10.5896,10.58515,10.5884,9641867.0
2007-05-15 15:53:00,10.588,10.588,10.58465,10.5865,9116847.0
2007-05-15 15:54:00,10.58655,10.58745,10.58575,10.5873,1461182.0
2007-05-15 15:55:00,10.58645,10.58656,10.58514,10.5858,27816486.0
2007-05-15 15:56:00,10.58635,10.5885,10.5852,10.58595,3222426.0
2007-05-15 15:57:00,10.58545,10.58545,10.58135,10.5835,12161954.0
2007-05-15 15:58:00,10.5839,10.5844,10.58275,10.5835,2777718.0
2007-05-15 15:59:00,10.58395,10.58455,10.58205,10.58455,22836405.0
2007-05-15 16:00:00,10.5829,10.5849,10.5828,10.58455,4091114.0
2007-05-15 16:01:00,10.5828,10.5864,10.5828,10.58465,5222969.0
2007-05-15 16:02:00,10.5842,10.58617,10.58005,10.5856,9809287.0
2007-05-15 16:03:00,10.5873,10.5873,10.58383,10.5861,7408392.0
2007-05-15 16:04:00,10.5869,10.58755,10.58515,10.5859,25453685.0
2007-05-15 16:05:00,10.5873,10.58775,10.5855,10.5873,7046495.0
2007-05-15 16:06:00,10.58755,10.5891,10.5856,10.58735,9696634.0
2007-05-15 16:07:00,10.5877,10.5877,10.5827,10.5858,4105109.0
2007-05-15 16:08:00,10.5858,10.58675,10.5843,10.5863,5268942.0
2007-05-15 16:09:00,10.58605,10.5868,10.58495,10.58595,11147894.0
2007-05-15 16:10:00,10.58525,10.58718,10.5844,10.58515,7741663.0
2007-05-15 16:11:00,10.58585,10.5868,10.58335,10.5858,30105728.0
2007-05-15 16:12:00,10.5849,10.58585,10.5841,10.5849,11685690.0
2007-05-15 16:13:00,10.586,10.58695,10.5832,10.5854,11624491.0
2007-05-15 16:14:00,10.5836,10.58795,10.58335,10.58585,29077175.0
2007-05-15 16:15:00,10.5856,10.58615,10.585,10.5857,5893591.0
2007-05-15 16:16:00,10.58625,10.58945,10.58395,10.58835,3639770.0
2007-05-15 16:17:00,10.58465,10.58785,10.58465,10.5878,11756530.0
2007-05-15 16:18:00,10.58715,10.58855,10.58515,10.586,5753950.0
2007-05-15 16:19:00,10.58585,10.5875,10.5832,10.5866,8504382.0
2007-05-15 16:20:00,10.58515,10.58805,10.58515,10.58725,6142997.0
2007-05-15 16:21:00,10.5875,10.58905,10.58555,10.58555,8262679.0
2007-05-15 16:22:00,10.58465,10.58934,10.58465,10.58779,27561523.0
2007-05-15 16:23:00,10.5841,10.58985,10.5841,10.58985,14762718.0
2007-05-15 16:24:00,10.5899,10.5921,10.5888,10.5888,2525354.0
2007-05-15 16:25:00,10.58965,10.5915,10.5885,10.5899,32155692.0
2007-05-15 16:26:00,10.58995,10.59135,10.58825,10.58825,1532377.0
2007-05-15 16:27:00,10.5895,10.59065,10.58765,10.5902,25695482.0
2007-05-15 16:28:00,10.59,10.5919,10.5888,10.5899,6775813.0
2007-05-15 16:29:00,10.5918,10.59255,10.5877,10.59095,11925072.0
2007-05-15 16:30:00,10.58905,10.59385,10.58905,10.59385,22684566.0
2007-05-15 16:31:00,10.59435,10.59735,10.5934,10.59735,2500740.0
2007-05-15 16:32:00,10.5976,10.6004,10.5976,10.6004,2538993.0
2007-05-15 16:33:00,10.60105,10.6081,10.60105,10.6081,7087319.0
2007-05-15 16:34:00,10.6088,10.6099,10.6072,10.6078,4774569.0
2007-05-15 16:35:00,10.60675,10.60886,10.60355,10.60355,13813103.0
2007-05-15 16:36:00,10.60405,10.60995,10.60405,10.60805,16858219.0
2007-05-15 16:37:00,10.6075,10.60842,10.6062,10.6081,15006439.0
2007-05-15 16:38:00,10.60805,10.6109,10.60749,10.6106,1102809.0
2007-05-15 16:39:00,10.61185,10.61414,10.60821,10.61046,12692380.0
2007-05-15 16:40:00,10.61345,10.61602,10.61275,10.61505,27641002.0
2007-05-15 16:41:00,10.61795,10.61845,10.61354,10.61845,39421931.0
2007-05-15 16:42:00,10.61655,10.6198,10.61605,10.61605,12408948.0
2007-05-15 16:43:00,10.61645,10.6174,10.61225,10.6152,34873470.0
2007-05-15 16:44:00,10.615,10.61735,10.6139,10.61505,4890456.0
2007-05-15 16:45:00,10.6157,10.61715,10.6138,10.6171,15206678.0
2007-05-15 16:46:00,10.61805,10.61805,10.61385,10.6169,1511175.0
2007-05-15 16:47:00,10.6175,10.6183,10.61615,10.61705,6057753.0
2007-05-15 16:48:00,10.61815,10.62165,10.618,10.62165,1996318.0
2007-05-15 16:49:00,10.6201,10.6218,10.6173,10.61955,15666503.0
2007-05-15 16:50:00,10.62055,10.62375,10.619,10.62375,7974379.0
2007-05-15 16:51:00,10.62505,10.62715,10.62065,10.6267,13307993.0
2007-05-15 16:52:00,10.6268,10.6268,10.6242,10.62565,15018188.0
2007-05-15 16:53:00,10.62495,10.6266,10.6221,10.62325,23805084.0
2007-05-15 16:54:00,10.6232,10.6247,10.6227,10.62405,11060843.0
2007-05-15 16:55:00,10.624,10.62485,10.6224,10.6243,2532235.0
2007-05-15 16:56:00,10.62225,10.62575,10.62225,10.6242,11464083.0
2007-05-15 16:57:00,10.6244,10.62445,10.6214,10.6214,4860625.0
2007-05-15 16:58:00,10.62315,10.62525,10.6199,10.62525,5342947.0
2007-05-15 16:59:00,10.62495,10.6254,10.62172,10.62415,4725064.0
2007-05-15 17:00:00,10.6224,10.6267,10.62125,10.6239,914941.0
2007-05-15 17:01:00,10.626,10.626,10.6225,10.6248,18741645.0
2007-05-15 17:02:00,10.6267,10.62785,10.62392,10.62462,3256092.0
2007-05-15 17:03:00,10.62552,10.62743,10.6232,10.625,22690216.0
2007-05-15 17:04:00,10.62535,10.6343,10.62535,10.6343,22033903.0
2007-05-15 17:05:00,10.63405,10.63405,10.62865,10.6303,30798597.0
2007-05-15 17:06:00,10.63,10.6331,10.6269,10.6269,14240766.0
2007-05-15 17:07:00,10.62685,10.62865,10.6252,10.6261,4044776.0
2007-05-15 17:08:00,10.627,10.6278,10.62555,10.6269,6875477.0
2007-05-15 17:09:00,10.6254,10.62765,10.62365,10.62645,7846848.0
2007-05-15 17:10:00,10.62535,10.6271,10.6234,10.6248,996383.0
2007-05-15 17:11:00,10.6254,10.62665,10.6247,10.6248,31034371.0
2007-05-15 17:12:00,10.62525,10.62585,10.6209,10.625,46985765.0
2007-05-15 17:13:00,10.62615,10.62765,10.62345,10.62765,13516694.0
2007-05-15 17:14:00,10.6268,10.62815,10.62205,10.6274,9384980.0
2007-05-15 17:15:00,10.6265,10.6268,10.624,10.626,10765675.0
2007-05-15 17:16:00,10.6259,10.62642,10.624,10.62605,11455400.0
2007-05-15 17:17:00,10.62615,10.62635,10.6246,10.6248,21741103.0
2007-05-15 17:18:00,10.62475,10.62605,10.62125,10.6259,3013012.0
2007-05-15 17:19:00,10.625,10.62515,10.6225,10.6241,3712819.0
2007-05-15 17:20:00,10.62365,10.62645,10.62365,10.6237,13173212.0
2007-05-15 17:21:00,10.62475,10.62505,10.62095,10.62505,1124737.0
2007-05-15 17:22:00,10.62475,10.6273,10.62345,10.6273,11126907.0
2007-05-15 17:23:00,10.6259,10.6272,10.6252,10.6256,9828849.0
2007-05-15 17:24:00,10.6265,10.62752,10.62535,10.62685,13722306.0
2007-05-15 17:25:00,10.6271,10.6271,10.6219,10.6256,6474517.0
2007-05-15 17:26:00,10.62575,10.62815,10.62365,10.6267,6489722.0
2007-05-15 17:27:00,10.6283,10.63,10.6252,10.6274,25168663.0
2007-05-15 17:28:00,10.62815,10.62955,10.6272,10.6273,23431307.0
2007-05-15 17:29:00,10.6271,10.6275,10.62209,10.6275,16067498.0
2007-05-15 17:30:00,10.62785,10.6302,10.62686,10.62835,9607790.0
2007-05-15 17:31:00,10.6275,10.62815,10.62425,10.6269,14962025.0
2007-05-15 17:32:00,10.62735,10.6292,10.62582,10.62735,16241244.0
2007-05-15 17:33:00,10.6266,10.62845,10.623,10.62605,4023996.0
2007-05-15 17:34:00,10.6253,10.62675,10.6222,10.62425,21504731.0
2007-05-15 17:35:00,10.62505,10.62505,10.62325,10.62415,8829806.0
2007-05-15 17:36:00,10.6239,10.62415,10.6205,10.62415,7673618.0
2007-05-15 17:37:00,10.6246,10.6258,10.62185,10.6238,10990766.0
2007-05-15 17:38:00,10.626,10.626,10.62233,10.62555,13123440.0
2007-05-15 17:39:00,10.6252,10.6263,10.62385,10.6263,24779758.0
2007-05-15 17:40:00,10.6255,10.6282,10.62185,10.62375,2293154.0
2007-05-15 17:41:00,10.6267,10.62985,10.6243,10.62985,3562089.0
2007-05-15 17:42:00,10.62945,10.63105,10.6265,10.62865,7282393.0
2007-05-15 17:43:00,10.62915,10.6307,10.62811,10.6297,5177593.0
2007-05-15 17:44:00,10.6298,10.63085,10.6275,10.6293,1400470.0
2007-05-15 17:45:00,10.6293,10.6293,10.62775,10.6281,20519927.0
2007-05-15 17:46:00,10.6294,10.6294,10.62764,10.6285,9971242.0
2007-05-15 17:47:00,10.62925,10.62925,10.6266,10.62705,21528543.0
2007-05-15 17:48:00,10.6293,10.6299,10.6268,10.6286,12660894.0
2007-05-15 17:49:00,10.6277,10.62915,10.6269,10.62795,7850137.0
2007-05-15 17:50:00,10.6286,10.63215,10.62705,10.62705,11386790.0
2007-05-15 17:51:00,10.6301,10.63095,10.6283,10.6288,9670446.0
2007-05-15 17:52:00,10.63075,10.63195,10.62825,10.63105,9401852.0
2007-05-15 17:53:00,10.6299,10.63235,10.6288,10.63235,14694859.0
2007-05-15 17:54:00,10.6322,10.63405,10.6295,10.6311,3116452.0
2007-05-15 17:55:00,10.63365,10.63365,10.6298,10.6298,9041225.0
2007-05-15 17:56:00,10.62985,10.6308,10.62609,10.6298,4989044.0
2007-05-15 17:57:00,10.6277,10.63005,10.6277,10.6291,3137889.0
2007-05-15 17:58:00,10.62825,10.6295,10.6271,10.6285,15117475.0
2007-05-15 17:59:00,10.6274,10.62785,10.6266,10.62665,4169363.0
2007-05-15 18:00:00,10.62705,10.6285,10.6263,10.6271,14222159.0
2007-05-15 18:01:00,10.6272,10.62765,10.6262,10.62675,3616643.0
2007-05-15 18:02:00,10.62695,10.62695,10.62525,10.62525,17191195.0
2007-05-15 18:03:00,10.626,10.62685,10.62545,10.6262,2456833.0
2007-05-15 18:04:00,10.6267,10.62785,10.6256,10.62605,10432832.0
2007-05-15 18:05:00,10.62605,10.62675,10.6259,10.62655,10766399.0
2007-05-15 18:06:00,10.6255,10.6273,10.6248,10.6248,11907367.0
2007-05-15 18:07:00,10.6257,10.626,10.62465,10.6247,7892016.0
2007-05-15 18:08:00,10.6259,10.6272,10.6255,10.626,17979830.0
2007-05-15 18:09:00,10.6245,10.62558,10.6245,10.6253,8612268.0
2007-05-15 18:10:00,10.6249,10.62615,10.6249,10.6256,20603098.0
2007-05-15 18:11:00,10.6253,10.62735,10.6253,10.62635,34839856.0
2007-05-15 18:12:00,10.62745,10.62965,10.62685,10.6274,2550704.0
2007-05-15 18:13:00,10.6278,10.62905,10.62775,10.62815,8600134.0
2007-05-15 18:14:00,10.6294,10.6297,10.62724,10.62925,7798628.0
2007-05-15 18:15:00,10.6296,10.6296,10.628,10.628,22009232.0
2007-05-15 18:16:00,10.62825,10.62958,10.62815,10.62815,11559179.0
2007-05-15 18:17:00,10.62935,10.62935,10.628,10.6282,25360046.0
2007-05-15 18:18:00,10.62835,10.63035,10.62791,10.62905,5031587.0
2007-05-15 18:19:00,10.6289,10.6295,10.6289,10.6289,6700846.0
2007-05-15 18:20:00,10.63025,10.6311,10.6291,10.6291,10126390.0
2007-05-15 18:21:00,10.62885,10.6304,10.6286,10.6289,6899363.0
2007-05-15 18:22:00,10.629,10.6307,10.62883,10.62885,26599877.0
2007-05-15 18:23:00,10.6296,10.63,10.628,10.62975,13297341.0
2007-05-15 18:24:00,10.6295,10.6303,10.6288,10.62895,6891217.0
2007-05-15 18:26:00,10.6289,10.6295,10.62825,10.6295,3640073.0
2007-05-15 18:27:00,10.62875,10.62985,10.62874,10.6291,20525667.0
2007-05-15 18:28:00,10.6291,10.63025,10.62905,10.63025,4488863.0
2007-05-15 18:29:00,10.62815,10.62835,10.62775,10.62835,11604736.0
2007-05-15 18:30:00,10.628,10.62935,10.6272,10.6272,16104433.0
2007-05-15 18:31:00,10.62705,10.62795,10.62665,10.6269,7767114.0
2007-05-15 18:32:00,10.62625,10.62845,10.62625,10.6269,3348086.0
2007-05-15 18:33:00,10.627,10.6274,10.6264,10.6265,9194789.0
2007-05-15 18:34:00,10.6273,10.6297,10.6271,10.6297,2306859.0
2007-05-15 18:35:00,10.62755,10.62855,10.6273,10.62855,23361684.0
2007-05-15 18:36:00,10.62735,10.62835,10.62695,10.62695,7760921.0
2007-05-15 18:37:00,10.6276,10.62775,10.62693,10.62745,4512504.0
2007-05-15 18:38:00,10.6273,10.6285,10.62695,10.6272,6434108.0
2007-05-15 18:39:00,10.62725,10.628,10.62678,10.6278,2411818.0
2007-05-15 18:40:00,10.6273,10.62775,10.6264,10.6269,11286418.0
2007-05-15 18:41:00,10.62655,10.6271,10.62519,10.6264,1805756.0
2007-05-15 18:42:00,10.62685,10.62792,10.6266,10.62745,2929987.0
2007-05-15 18:43:00,10.6271,10.6271,10.62565,10.62595,6702240.0
2007-05-15 18:44:00,10.62635,10.62805,10.62554,10.6257,6068397.0
2007-05-15 18:45:00,10.6257,10.62645,10.62525,10.6259,5738224.0
2007-05-15 18:46:00,10.62655,10.62715,10.62537,10.62625,31211750.0
2007-05-15 18:47:00,10.62615,10.62735,10.62615,10.6266,13519660.0
2007-05-15 18:48:00,10.62655,10.6273,10.6253,10.6258,7492320.0
2007-05-15 18:49:00,10.62585,10.6272,10.6256,10.6272,6676577.0
2007-05-15 18:50:00,10.6264,10.62785,10.62635,10.6269,8539572.0
2007-05-15 18:51:00,10.6272,10.6272,10.62645,10.62705,3372938.0
2007-05-15 18:52:00,10.62715,10.62745,10.6255,10.6255,2155912.0
2007-05-15 18:53:00,10.62625,10.62685,10.62515,10.62685,16550390.0
2007-05-15 18:54:00,10.62585,10.62839,10.62585,10.6277,17222480.0
2007-05-15 18:55:00,10.6276,10.62785,10.6262,10.62725,9748524.0
2007-05-15 18:56:00,10.62725,10.6289,10.6272,10.62805,8338235.0
2007-05-15 18:57:00,10.62765,10.62765,10.62695,10.62695,7257168.0
2007-05-15 18:58:00,10.6271,10.62795,10.62575,10.6277,1900736.0
2007-05-15 18:59:00,10.62495,10.62675,10.62495,10.6264,22858105.0
2007-05-15 19:00:00,10.6268,10.6301,10.62665,10.629,12980062.0
2007-05-15 19:01:00,10.62775,10.62795,10.6271,10.62795,11299946.0
2007-05-15 19:02:00,10.628,10.629,10.6269,10.6269,10169432.0
2007-05-15 19:03:00,10.62725,10.62895,10.6268,10.6268,7611921.0
2007-05-15 19:04:00,10.62805,10.62853,10.62655,10.628,11864393.0
2007-05-15 19:05:00,10.62795,10.62905,10.62651,10.62825,3162821.0
2007-05-15 19:06:00,10.6271,10.62805,10.62505,10.6258,18314117.0
2007-05-15 19:07:00,10.62555,10.6276,10.62463,10.62565,30001804.0
2007-05-15 19:08:00,10.6252,10.62645,10.624,10.62575,1981493.0
2007-05-15 19:09:00,10.62495,10.62575,10.6247,10.6255,4239715.0
2007-05-15 19:10:00,10.6258,10.6279,10.6247,10.6247,14858201.0
2007-05-15 19:11:00,10.6243,10.62619,10.62423,10.62535,14741664.0
2007-05-15 19:12:00,10.6273,10.6273,10.6252,10.6252,11604978.0
2007-05-15 19:13:00,10.6254,10.6275,10.62465,10.62465,6540900.0
2007-05-15 19:14:00,10.6262,10.6262,10.62345,10.62415,16782017.0
2007-05-15 19:15:00,10.624,10.6262,10.6235,10.6235,4557471.0
2007-05-15 19:16:00,10.62625,10.62625,10.6234,10.6234,4781679.0
2007-05-15 19:17:00,10.6249,10.62593,10.62326,10.62575,24246376.0
2007-05-15 19:18:00,10.62585,10.6273,10.62457,10.62555,19681209.0
2007-05-15 19:19:00,10.62435,10.62595,10.62435,10.62505,3022115.0
2007-05-15 19:20:00,10.62685,10.62685,10.6246,10.6246,9078457.0
2007-05-15 19:21:00,10.6255,10.6255,10.62361,10.62415,2695490.0
2007-05-15 19:22:00,10.6248,10.6248,10.6233,10.6238,3791747.0
2007-05-15 19:23:00,10.6251,10.6257,10.6234,10.6234,4078119.0
2007-05-15 19:24:00,10.6236,10.62735,10.62344,10.6248,8581318.0
2007-05-15 19:25:00,10.62495,10.6256,10.6241,10.6249,10865685.0
2007-05-15 19:26:00,10.62565,10.62565,10.62335,10.62405,23197976.0
2007-05-15 19:27:00,10.6237,10.62438,10.62315,10.62355,13532101.0
2007-05-15 19:28:00,10.6244,10.6255,10.62345,10.62345,12414639.0
2007-05-15 19:29:00,10.62385,10.62455,10.62304,10.6235,8501451.0
2007-05-15 19:30:00,10.6253,10.6253,10.6232,10.6242,9394711.0
2007-05-15 19:31:00,10.6237,10.62395,10.62203,10.62295,32139404.0
2007-05-15 19:32:00,10.6232,10.62485,10.6232,10.624,2116282.0
2007-05-15 19:33:00,10.62225,10.62341,10.62225,10.6234,26779269.0
2007-05-15 19:34:00,10.62285,10.62415,10.62103,10.6235,9052578.0
2007-05-15 19:35:00,10.6221,10.62246,10.62185,10.62245,17187298.0
2007-05-15 19:36:00,10.6229,10.62565,10.6213,10.6229,5998531.0
2007-05-15 19:37:00,10.6227,10.6227,10.62225,10.62225,1890241.0
2007-05-15 19:38:00,10.622,10.6232,10.62135,10.62155,7020986.0
2007-05-15 19:39:00,10.62175,10.62196,10.62001,10.62155,3558209.0
2007-05-15 19:40:00,10.62115,10.62185,10.6181,10.6181,4063261.0
2007-05-15 19:41:00,10.621,10.621,10.61955,10.6201,5777108.0
2007-05-15 19:42:00,10.6205,10.62295,10.61895,10.6218,19571964.0
2007-05-15 19:43:00,10.62015,10.62065,10.61905,10.62045,5760121.0
2007-05-15 19:44:00,10.6202,10.62115,10.61926,10.61945,23883229.0
2007-05-15 19:45:00,10.61995,10.62029,10.61925,10.61925,6408826.0
2007-05-15 19:46:00,10.6207,10.6207,10.6192,10.6192,27698015.0
2007-05-15 19:47:00,10.6201,10.6204,10.61871,10.6192,5213806.0
2007-05-15 19:48:00,10.6209,10.6211,10.61995,10.6211,15869905.0
2007-05-15 19:49:00,10.62,10.6202,10.6195,10.6202,5698444.0
2007-05-15 19:50:00,10.6208,10.6237,10.6195,10.6198,5217571.0
2007-05-15 19:51:00,10.6201,10.6201,10.61825,10.61865,37718836.0
2007-05-15 19:52:00,10.61865,10.6195,10.61865,10.61865,8533332.0
2007-05-15 19:54:00,10.6198,10.6198,10.619,10.6193,7810038.0
2007-05-15 19:55:00,10.6187,10.61944,10.6187,10.61905,3851428.0
2007-05-15 19:56:00,10.6186,10.6203,10.61725,10.61725,27479611.0
2007-05-15 19:57:00,10.6194,10.6194,10.61786,10.6191,17999091.0
2007-05-15 19:58:00,10.61995,10.62141,10.61955,10.62035,7360114.0
2007-05-15 19:59:00,10.62085,10.622,10.6207,10.6207,7871101.0
2007-05-15 20:00:00,10.62105,10.62275,10.6186,10.6186,2180991.0
2007-05-15 20:01:00,10.6208,10.62094,10.61943,10.6204,11604193.0
2007-05-15 20:02:00,10.62165,10.6217,10.61985,10.6214,17502430.0
2007-05-15 20:03:00,10.62015,10.62026,10.61955,10.61985,4074378.0
2007-05-15 20:04:00,10.62065,10.6209,10.6196,10.6202,19349902.0
2007-05-15 20:05:00,10.621,10.621,10.6201,10.6202,8954108.0
2007-05-15 20:06:00,10.6216,10.62175,10.6205,10.6205,4033915.0
2007-05-15 20:07:00,10.62075,10.6215,10.62025,10.62085,9627735.0
2007-05-15 20:08:00,10.62205,10.62235,10.6203,10.6217,22438496.0
2007-05-15 20:09:00,10.62205,10.62355,10.6211,10.6229,13923753.0
2007-05-15 20:10:00,10.62325,10.62345,10.6211,10.62235,9457262.0
2007-05-15 20:11:00,10.6228,10.6228,10.6212,10.6212,6712175.0
2007-05-15 20:12:00,10.6219,10.6235,10.6214,10.6215,5715503.0
2007-05-15 20:13:00,10.62175,10.62175,10.62053,10.62065,5309471.0
2007-05-15 20:14:00,10.62175,10.62175,10.6194,10.6202,10597874.0
2007-05-15 20:15:00,10.62055,10.6209,10.61879,10.6202,16045107.0
2007-05-15 20:16:00,10.6215,10.6217,10.62115,10.62145,29580195.0
2007-05-15 20:17:00,10.6216,10.62295,10.6205,10.62115,8866884.0
2007-05-15 20:18:00,10.62185,10.6236,10.62035,10.62035,22375909.0
2007-05-15 20:19:00,10.62005,10.6213,10.62005,10.6208,38790727.0
2007-05-15 20:20:00,10.61895,10.6222,10.61895,10.62105,4965612.0
2007-05-15 20:21:00,10.6203,10.6203,10.61894,10.6191,6058041.0
2007-05-15 20:22:00,10.61955,10.6217,10.61838,10.62075,2668359.0
2007-05-15 20:23:00,10.62135,10.62165,10.61995,10.62055,6321335.0
2007-05-15 20:24:00,10.62045,10.62125,10.61992,10.62045,16569498.0
2007-05-15 20:25:00,10.62075,10.62143,10.62015,10.62075,961651.0
2007-05-15 20:26:00,10.62005,10.6207,10.6196,10.6203,3538570.0
2007-05-15 20:27:00,10.6199,10.6202,10.61893,10.6192,1109904.0
2007-05-15 20:28:00,10.61965,10.62115,10.61905,10.61905,2747864.0
2007-05-15 20:29:00,10.6189,10.6213,10.6189,10.6213,8560310.0
2007-05-15 20:30:00,10.6204,10.6204,10.6193,10.6193,12646876.0
2007-05-15 20:31:00,10.6191,10.6203,10.61894,10.6203,6473678.0
2007-05-15 20:32:00,10.6197,10.62015,10.6187,10.62015,8183032.0
2007-05-15 20:34:00,10.6193,10.62075,10.6188,10.6188,1868196.0
2007-05-15 20:35:00,10.6192,10.6202,10.61876,10.6192,18793719.0
2007-05-15 20:36:00,10.61915,10.61915,10.61765,10.61915,9453965.0
2007-05-15 20:37:00,10.61875,10.61944,10.61875,10.6188,809396.0
2007-05-15 20:38:00,10.6194,10.6205,10.61755,10.6191,5365094.0
2007-05-15 20:39:00,10.6191,10.61995,10.61815,10.6182,7668370.0
2007-05-15 20:40:00,10.61855,10.6214,10.61815,10.6192,4928134.0
2007-05-15 20:41:00,10.6194,10.6201,10.6177,10.6192,20514594.0
2007-05-15 20:42:00,10.61895,10.6208,10.61815,10.61815,2051156.0
2007-05-15 20:43:00,10.61975,10.61975,10.61847,10.6195,24099125.0
2007-05-15 20:44:00,10.621,10.621,10.6209,10.6209,18130993.0
2007-05-15 20:46:00,10.62225,10.62225,10.6185,10.61965,20358006.0
2007-05-15 20:47:00,10.6189,10.6197,10.61675,10.6186,16875623.0
2007-05-15 20:48:00,10.6181,10.62045,10.6181,10.6196,4814341.0
2007-05-15 20:49:00,10.6186,10.61993,10.6186,10.61935,3817218.0
2007-05-15 20:50:00,10.61905,10.61975,10.61795,10.61855,4060749.0
2007-05-15 20:51:00,10.61885,10.61885,10.61748,10.6181,3848213.0
2007-05-15 20:52:00,10.6188,10.6198,10.61845,10.61865,4268585.0
2007-05-15 20:53:00,10.6181,10.61866,10.6175,10.6178,9585686.0
2007-05-15 20:54:00,10.61775,10.61775,10.6162,10.6163,4191398.0
2007-05-15 20:55:00,10.61565,10.6181,10.61565,10.61765,3830473.0
2007-05-15 20:56:00,10.6203,10.6203,10.6173,10.61835,3909552.0
2007-05-15 20:57:00,10.6182,10.6191,10.6162,10.6162,3472617.0
2007-05-15 20:58:00,10.61745,10.62085,10.61705,10.6178,7933717.0
2007-05-15 20:59:00,10.6176,10.6176,10.61683,10.6169,3490871.0
2007-05-15 21:00:00,10.61605,10.61825,10.61565,10.616,13629349.0
2007-05-15 21:01:00,10.6162,10.61656,10.61595,10.6162,5292421.0
2007-05-15 21:02:00,10.6157,10.6177,10.6155,10.6155,20487570.0
2007-05-15 21:03:00,10.6155,10.61555,10.61525,10.61545,6021786.0
2007-05-15 21:04:00,10.61565,10.6179,10.61489,10.61555,14917869.0
2007-05-15 21:05:00,10.6158,10.6158,10.6149,10.61575,4724523.0
2007-05-15 21:06:00,10.6158,10.6171,10.61485,10.61485,4580515.0
2007-05-15 21:07:00,10.61475,10.61545,10.61447,10.6147,7195802.0
2007-05-15 21:08:00,10.6154,10.6165,10.6148,10.6148,4452323.0
2007-05-15 21:09:00,10.61615,10.61645,10.61545,10.61555,23354845.0
2007-05-15 21:10:00,10.61705,10.61705,10.6156,10.6158,21056608.0
2007-05-15 21:11:00,10.6153,10.6157,10.615,10.6154,10689659.0
2007-05-15 21:12:00,10.61705,10.61705,10.6152,10.6152,2662398.0
2007-05-15 21:13:00,10.61635,10.61675,10.61595,10.6162,9794650.0
2007-05-15 21:14:00,10.6188,10.6188,10.6186,10.61875,4857501.0
2007-05-15 21:15:00,10.61615,10.61695,10.61525,10.61525,2608617.0
2007-05-15 21:16:00,10.61485,10.61825,10.61469,10.61645,12494382.0
2007-05-15 21:17:00,10.6141,10.6166,10.6141,10.6166,12458473.0
2007-05-15 21:18:00,10.6156,10.61825,10.61535,10.6173,9509547.0
2007-05-15 21:19:00,10.6167,10.6171,10.6151,10.61585,11853496.0
2007-05-15 21:20:00,10.61625,10.6166,10.6148,10.61625,5654064.0
2007-05-15 21:21:00,10.61615,10.6165,10.61447,10.6165,38091151.0
2007-05-15 21:22:00,10.6163,10.61657,10.61479,10.6159,15227067.0
2007-05-15 21:23:00,10.61595,10.6165,10.61465,10.6162,18337069.0
2007-05-15 21:24:00,10.61805,10.61805,10.6179,10.6179,669168.0
2007-05-15 21:25:00,10.6165,10.61683,10.61558,10.6162,89428948.0
2007-05-15 21:26:00,10.6184,10.6184,10.6155,10.6155,3418575.0
2007-05-15 21:27:00,10.61615,10.61675,10.61595,10.61605,5671780.0
2007-05-15 21:28:00,10.6182,10.6186,10.61785,10.6185,25163420.0
2007-05-15 21:29:00,10.61655,10.61663,10.61603,10.6166,17429317.0
2007-05-15 21:30:00,10.61845,10.61845,10.61795,10.61825,12253297.0
2007-05-15 21:32:00,10.617,10.61805,10.6158,10.6158,26684217.0
2007-05-15 21:33:00,10.6167,10.61687,10.61634,10.6166,6664008.0
2007-05-15 21:34:00,10.6195,10.6195,10.61856,10.6186,4074137.0
2007-05-15 21:35:00,10.61675,10.61739,10.61655,10.61705,4773599.0
2007-05-15 21:36:00,10.61675,10.61895,10.61675,10.61895,12524953.0
2007-05-15 21:37:00,10.6176,10.61765,10.61683,10.6175,6178536.0
2007-05-15 21:38:00,10.6175,10.61925,10.6175,10.6182,5627481.0
2007-05-15 21:39:00,10.6181,10.6184,10.6177,10.6181,23224984.0
2007-05-15 21:40:00,10.6178,10.6192,10.6178,10.6188,20370929.0
2007-05-15 21:41:00,10.6192,10.6192,10.61745,10.61745,4660998.0
2007-05-15 21:42:00,10.6185,10.6198,10.61765,10.6198,21949268.0
2007-05-15 21:43:00,10.6183,10.6188,10.6183,10.61865,3976247.0
2007-05-15 21:44:00,10.61955,10.6196,10.61895,10.6196,4449814.0
2007-05-15 21:45:00,10.6174,10.6177,10.61705,10.61705,3976804.0
2007-05-15 21:46:00,10.61845,10.61845,10.61665,10.617,9522477.0
2007-05-15 21:47:00,10.6172,10.61777,10.6168,10.6174,12641472.0
2007-05-15 21:48:00,10.61805,10.62065,10.6173,10.61805,15073060.0
2007-05-15 21:49:00,10.6173,10.6177,10.6172,10.61765,13578339.0
2007-05-15 21:50:00,10.6168,10.61782,10.6168,10.61755,8853956.0
2007-05-15 21:51:00,10.616,10.61685,10.6151,10.6151,5921250.0
2007-05-15 21:52:00,10.61625,10.6168,10.6151,10.6151,35082188.0
2007-05-15 21:53:00,10.61525,10.61581,10.61505,10.61505,2218164.0
2007-05-15 21:54:00,10.61665,10.61665,10.61521,10.61545,17312194.0
2007-05-15 21:55:00,10.6153,10.6156,10.61485,10.61505,8263186.0
2007-05-15 21:56:00,10.6162,10.6166,10.61465,10.6155,6409596.0
2007-05-15 21:57:00,10.6149,10.6155,10.6149,10.6155,2653727.0
2007-05-15 21:58:00,10.61495,10.6156,10.6136,10.6137,4257645.0
2007-05-15 21:59:00,10.61495,10.6151,10.6137,10.6147,27132334.0
2007-05-15 22:00:00,10.6153,10.6159,10.6142,10.6142,4548655.0
2007-05-15 22:01:00,10.6148,10.61485,10.6142,10.6144,12971114.0
2007-05-15 22:02:00,10.6151,10.6151,10.6142,10.6142,5844473.0
2007-05-15 22:03:00,10.61515,10.61551,10.6145,10.6149,5976005.0
2007-05-15 22:04:00,10.6145,10.6169,10.61415,10.6153,8428369.0
2007-05-15 22:05:00,10.61505,10.61624,10.61505,10.61505,6967846.0
2007-05-15 22:06:00,10.6159,10.61722,10.6159,10.61675,10395627.0
2007-05-15 22:07:00,10.61675,10.61675,10.615,10.615,11465356.0
2007-05-15 22:08:00,10.61665,10.6194,10.61636,10.61752,6493652.0
2007-05-15 22:09:00,10.61732,10.61732,10.61131,10.6114,2327489.0
2007-05-15 22:10:00,10.6121,10.6177,10.6121,10.61595,1045353.0
2007-05-15 22:11:00,10.6155,10.61655,10.6155,10.61635,5256089.0
2007-05-15 22:12:00,10.6157,10.6166,10.61526,10.61615,3618517.0
2007-05-15 22:13:00,10.6158,10.61737,10.61553,10.6171,3555213.0
2007-05-15 22:14:00,10.61785,10.6193,10.61785,10.6186,12425207.0
2007-05-15 22:15:00,10.6184,10.6184,10.6169,10.6169,5645997.0
2007-05-15 22:16:00,10.62065,10.62065,10.6172,10.6172,8206175.0
2007-05-15 22:17:00,10.6181,10.61828,10.61685,10.61685,11301051.0
2007-05-15 22:18:00,10.6169,10.61996,10.6163,10.61715,6709588.0
2007-05-15 22:19:00,10.61805,10.62305,10.6174,10.62305,16766932.0
2007-05-15 22:20:00,10.6224,10.6224,10.6165,10.6175,10802732.0
2007-05-15 22:21:00,10.61785,10.6186,10.61668,10.61785,28151611.0
2007-05-15 22:22:00,10.61805,10.6214,10.6178,10.6183,4640730.0
2007-05-15 22:23:00,10.6173,10.61811,10.6173,10.6175,5701176.0
2007-05-15 22:24:00,10.6197,10.6197,10.617,10.617,18027795.0
2007-05-15 22:25:00,10.61675,10.61675,10.6153,10.61665,4644769.0
2007-05-15 22:26:00,10.61635,10.6184,10.61555,10.61555,6538617.0
2007-05-15 22:27:00,10.61815,10.61815,10.61625,10.61625,2093463.0
2007-05-15 22:28:00,10.61475,10.6181,10.61395,10.61525,12125888.0
2007-05-15 22:29:00,10.6146,10.61645,10.61435,10.61475,17310768.0
2007-05-15 22:30:00,10.61635,10.61845,10.61385,10.61385,13186499.0
2007-05-15 22:31:00,10.6128,10.61336,10.612,10.6128,28856791.0
2007-05-15 22:32:00,10.6145,10.6153,10.6143,10.6153,16352079.0
2007-05-15 22:34:00,10.61495,10.6153,10.6131,10.6145,29925666.0
2007-05-15 22:35:00,10.61455,10.61455,10.6141,10.61435,20145163.0
2007-05-15 22:36:00,10.6147,10.6171,10.6146,10.6146,8402232.0
2007-05-15 22:38:00,10.61605,10.6162,10.61465,10.616,19807667.0
2007-05-15 22:39:00,10.615,10.61531,10.6142,10.6148,15346244.0
2007-05-15 22:40:00,10.6147,10.61571,10.61401,10.61505,22213802.0
2007-05-15 22:41:00,10.61535,10.61865,10.61535,10.6154,4393552.0
2007-05-15 22:42:00,10.6176,10.6184,10.61515,10.6158,30713157.0
2007-05-15 22:43:00,10.61675,10.61935,10.61525,10.61935,16800130.0
2007-05-15 22:44:00,10.6162,10.62065,10.6162,10.6166,38830872.0
2007-05-15 22:45:00,10.61735,10.61735,10.61599,10.6171,4563465.0
2007-05-15 22:46:00,10.61735,10.61735,10.61675,10.6173,8912178.0
2007-05-15 22:47:00,10.6167,10.6167,10.61515,10.61515,24340467.0
2007-05-15 22:48:00,10.61655,10.61714,10.6151,10.61565,54460358.0
2007-05-15 22:49:00,10.6162,10.61625,10.6157,10.6162,7090796.0
2007-05-15 22:50:00,10.61595,10.61595,10.61305,10.6139,3779597.0
2007-05-15 22:51:00,10.6146,10.6148,10.6142,10.6148,15821045.0
2007-05-15 22:52:00,10.6132,10.617,10.6132,10.61525,12637287.0
2007-05-15 22:53:00,10.61445,10.6147,10.61393,10.614,16949154.0
2007-05-15 22:54:00,10.6148,10.61775,10.6148,10.6157,3267858.0
2007-05-15 22:55:00,10.6152,10.6152,10.61465,10.61465,12494968.0
2007-05-15 22:56:00,10.61535,10.6182,10.61505,10.61505,8751406.0
2007-05-15 22:57:00,10.61565,10.61565,10.61445,10.6156,23451647.0
2007-05-15 22:58:00,10.61495,10.61925,10.61495,10.6158,69629991.0
2007-05-15 22:59:00,10.6153,10.61675,10.6153,10.616,3960786.0
2007-05-15 23:00:00,10.6161,10.6205,10.6157,10.6172,13638776.0
2007-05-15 23:01:00,10.61695,10.61695,10.6153,10.61665,4359542.0
2007-05-15 23:02:00,10.6172,10.61975,10.6153,10.6153,14057234.0
2007-05-15 23:03:00,10.6162,10.61675,10.61512,10.6154,25894009.0
2007-05-15 23:04:00,10.61695,10.6189,10.61605,10.61605,19968433.0
2007-05-15 23:05:00,10.6158,10.61657,10.61485,10.6165,20341195.0
2007-05-15 23:06:00,10.62035,10.6206,10.619,10.6195,23057835.0
2007-05-15 23:07:00,10.6171,10.6171,10.61615,10.61615,4905559.0
2007-05-15 23:08:00,10.61695,10.62125,10.6163,10.6163,22411195.0
2007-05-15 23:09:00,10.6165,10.6166,10.61605,10.6164,34623196.0
2007-05-15 23:10:00,10.6168,10.61905,10.6163,10.6163,13687924.0
2007-05-15 23:11:00,10.61685,10.6171,10.61605,10.6169,14072625.0
2007-05-15 23:12:00,10.6162,10.62055,10.61555,10.6175,14033777.0
2007-05-15 23:13:00,10.6172,10.61734,10.6164,10.6168,19676155.0
2007-05-15 23:14:00,10.6173,10.6208,10.6173,10.62065,21190655.0
2007-05-15 23:15:00,10.62005,10.62005,10.61452,10.6165,20472130.0
2007-05-15 23:16:00,10.61615,10.61975,10.61425,10.6145,21431348.0
2007-05-15 23:17:00,10.6152,10.6165,10.61415,10.61415,9049622.0
2007-05-15 23:18:00,10.61615,10.61937,10.61475,10.6163,23577992.0
2007-05-15 23:19:00,10.6155,10.61651,10.6155,10.6156,44037274.0
2007-05-15 23:20:00,10.6161,10.61694,10.6153,10.6158,38725372.0
2007-05-15 23:21:00,10.616,10.61629,10.61582,10.61615,8326153.0
2007-05-15 23:22:00,10.6161,10.6175,10.6161,10.6175,47202048.0
2007-05-15 23:23:00,10.61615,10.6168,10.61577,10.6168,6096649.0
2007-05-15 23:24:00,10.61725,10.61725,10.61679,10.61695,9546018.0
2007-05-15 23:25:00,10.61605,10.61653,10.61555,10.61635,7262220.0
2007-05-15 23:26:00,10.6153,10.6172,10.6153,10.61625,31536470.0
2007-05-15 23:27:00,10.61805,10.61805,10.6163,10.6163,5553625.0
2007-05-15 23:28:00,10.6171,10.61785,10.61505,10.6171,7137083.0
2007-05-15 23:29:00,10.6172,10.6198,10.61645,10.61805,3292832.0
2007-05-15 23:30:00,10.6181,10.6197,10.6181,10.6189,11476051.0
2007-05-15 23:31:00,10.6176,10.6196,10.6176,10.6196,24706355.0
2007-05-15 23:32:00,10.61865,10.62104,10.6178,10.61945,22090981.0
2007-05-15 23:33:00,10.618,10.6203,10.61786,10.6202,18900789.0
2007-05-15 23:34:00,10.61815,10.62255,10.61812,10.6186,28549031.0
2007-05-15 23:35:00,10.6204,10.6204,10.6193,10.6193,13750923.0
2007-05-15 23:36:00,10.62115,10.62185,10.6207,10.6213,21120901.0
2007-05-15 23:38:00,10.6218,10.6218,10.6192,10.6192,28255593.0
2007-05-15 23:39:00,10.6176,10.6202,10.6176,10.6202,1642575.0
2007-05-15 23:40:00,10.6188,10.6226,10.6188,10.6196,14450617.0
2007-05-15 23:41:00,10.6192,10.62085,10.6186,10.6186,24898413.0
2007-05-15 23:42:00,10.62025,10.62275,10.61995,10.61995,22696297.0
2007-05-15 23:43:00,10.6187,10.6209,10.61842,10.6209,24942905.0
2007-05-15 23:44:00,10.62005,10.6222,10.6185,10.62,25284670.0
2007-05-15 23:45:00,10.62025,10.62029,10.62,10.62025,6138892.0
2007-05-15 23:46:00,10.6203,10.62089,10.61835,10.6197,17128644.0
2007-05-15 23:47:00,10.6181,10.6201,10.6181,10.6201,26847961.0
2007-05-15 23:48:00,10.61945,10.6209,10.6177,10.6192,3705371.0
2007-05-15 23:49:00,10.618,10.6204,10.61688,10.6193,22061950.0
2007-05-15 23:50:00,10.62005,10.62165,10.6174,10.6186,28439832.0
2007-05-15 23:51:00,10.6169,10.61905,10.6169,10.61905,3452106.0
2007-05-15 23:52:00,10.61625,10.62025,10.61625,10.6184,31063937.0
2007-05-15 23:53:00,10.6165,10.6196,10.6165,10.6196,38483843.0
2007-05-15 23:54:00,10.6197,10.61985,10.6187,10.6194,33584369.0
2007-05-15 23:56:00,10.6194,10.6207,10.6194,10.6196,11488623.0
2007-05-15 23:57:00,10.6173,10.61936,10.6173,10.6174,5389812.0
2007-05-15 23:58:00,10.6177,10.6211,10.6177,10.6196,12244192.0
2007-05-15 23:59:00,10.6181,10.6198,10.6181,10.6198,2067472.0
2007-05-16 00:00:00,10.6176,10.6203,10.6176,10.6203,15485883.0
2007-05-16 00:02:00,10.61795,10.62175,10.61775,10.61775,39688855.0
2007-05-16 00:03:00,10.6176,10.61794,10.6164,10.6176,22338512.0
2007-05-16 00:04:00,10.61805,10.62114,10.61805,10.6203,28577890.0
2007-05-16 00:05:00,10.618,10.61865,10.61744,10.61745,4266057.0
2007-05-16 00:06:00,10.61615,10.62125,10.61605,10.6163,23169703.0
2007-05-16 00:07:00,10.6182,10.61891,10.61715,10.6188,45667701.0
2007-05-16 00:08:00,10.6205,10.62065,10.6195,10.6202,36599469.0
2007-05-16 00:09:00,10.6175,10.61755,10.61705,10.61755,5955679.0
2007-05-16 00:10:00,10.6189,10.61975,10.61675,10.6188,12199982.0
2007-05-16 00:11:00,10.6185,10.6185,10.61645,10.61795,7703644.0
2007-05-16 00:12:00,10.6207,10.6207,10.6172,10.6172,16346340.0
2007-05-16 00:13:00,10.61705,10.61885,10.61705,10.61885,13768713.0
2007-05-16 00:14:00,10.6165,10.6197,10.6159,10.6188,10789711.0
2007-05-16 00:15:00,10.6189,10.6189,10.6158,10.6178,23518453.0
2007-05-16 00:16:00,10.61665,10.6198,10.61665,10.6174,38692158.0
2007-05-16 00:17:00,10.6176,10.61929,10.61744,10.6185,20064425.0
2007-05-16 00:18:00,10.61935,10.62035,10.61658,10.6166,29838043.0
2007-05-16 00:19:00,10.6177,10.6204,10.6177,10.61965,2959672.0
2007-05-16 00:20:00,10.61815,10.6211,10.61815,10.62,20829260.0
2007-05-16 00:21:00,10.6196,10.62021,10.619,10.619,34481111.0
2007-05-16 00:22:00,10.619,10.6222,10.619,10.6222,40483155.0
2007-05-16 00:23:00,10.6191,10.62085,10.61855,10.62,3743048.0
2007-05-16 00:24:00,10.6214,10.62255,10.61955,10.6206,11858350.0
2007-05-16 00:25:00,10.6188,10.61905,10.6178,10.6178,25243580.0
2007-05-16 00:26:00,10.61875,10.62135,10.61745,10.61745,41048033.0
2007-05-16 00:27:00,10.6175,10.6197,10.61724,10.6184,19305024.0
2007-05-16 00:28:00,10.61965,10.6209,10.6172,10.6179,23836927.0
2007-05-16 00:29:00,10.6189,10.6189,10.61778,10.61865,10022090.0
2007-05-16 00:30:00,10.6214,10.6217,10.6214,10.6217,12311978.0
2007-05-16 00:31:00,10.6207,10.6207,10.6175,10.6175,17491678.0
2007-05-16 00:32:00,10.61845,10.6215,10.61795,10.61795,20076623.0
2007-05-16 00:33:00,10.61645,10.6169,10.61605,10.61605,3227778.0
2007-05-16 00:34:00,10.6158,10.6172,10.6158,10.6171,13421746.0
2007-05-16 00:35:00,10.6161,10.61835,10.6161,10.6168,24884799.0
2007-05-16 00:36:00,10.62025,10.62025,10.61707,10.61707,19090918.0
2007-05-16 00:37:00,10.6179,10.6179,10.6135,10.6167,23597958.0
2007-05-16 00:38:00,10.61985,10.6211,10.61675,10.617,23263936.0
2007-05-16 00:39:00,10.6175,10.61764,10.61655,10.61655,4477468.0
2007-05-16 00:40:00,10.61535,10.6198,10.61535,10.6198,17979394.0
2007-05-16 00:41:00,10.6172,10.61761,10.616,10.616,42818666.0
2007-05-16 00:42:00,10.6159,10.6208,10.6159,10.6175,42840036.0
2007-05-16 00:43:00,10.6172,10.61775,10.61595,10.61595,9181866.0
2007-05-16 00:44:00,10.61625,10.61943,10.6149,10.6149,51800795.0
2007-05-16 00:45:00,10.61635,10.6174,10.61515,10.6161,23341675.0
2007-05-16 00:46:00,10.6169,10.6169,10.61445,10.6152,14700082.0
2007-05-16 00:47:00,10.6174,10.6176,10.6151,10.6176,18045797.0
2007-05-16 00:48:00,10.62075,10.62075,10.6159,10.61675,22648809.0
2007-05-16 00:49:00,10.6179,10.6183,10.61617,10.6164,18720446.0
2007-05-16 00:50:00,10.61875,10.6222,10.6156,10.6156,30226919.0
2007-05-16 00:51:00,10.6197,10.6197,10.61645,10.6171,12497718.0
2007-05-16 00:52:00,10.6174,10.6175,10.6166,10.6169,12479408.0
2007-05-16 00:53:00,10.6179,10.61825,10.6158,10.6158,19477257.0
2007-05-16 00:54:00,10.61655,10.61764,10.61535,10.61665,23185138.0
2007-05-16 00:55:00,10.6186,10.61875,10.6156,10.6156,19815479.0
2007-05-16 00:56:00,10.61765,10.621,10.6158,10.6158,29481700.0
2007-05-16 00:58:00,10.61835,10.62295,10.61767,10.62085,22727155.0
2007-05-16 00:59:00,10.617,10.61805,10.61665,10.618,41219950.0
2007-05-16 01:00:00,10.618,10.62245,10.6156,10.6184,36700008.0
2007-05-16 01:01:00,10.6163,10.61855,10.6163,10.61855,7953878.0
2007-05-16 01:02:00,10.6184,10.6205,10.61685,10.6179,28621336.0
2007-05-16 01:03:00,10.61585,10.61678,10.61585,10.6165,5412090.0
2007-05-16 01:04:00,10.6156,10.61667,10.6156,10.61635,14556942.0
2007-05-16 01:05:00,10.61825,10.61825,10.61675,10.61675,11854269.0
2007-05-16 01:06:00,10.6165,10.6207,10.6165,10.61665,33897647.0
2007-05-16 01:07:00,10.61725,10.61752,10.61663,10.6172,5705564.0
2007-05-16 01:08:00,10.6184,10.6202,10.61615,10.61615,27769114.0
2007-05-16 01:09:00,10.616,10.61625,10.6152,10.61615,8415773.0
2007-05-16 01:10:00,10.6162,10.6216,10.6148,10.6153,30078686.0
2007-05-16 01:11:00,10.6181,10.6186,10.6162,10.61825,11399870.0
2007-05-16 01:12:00,10.6154,10.6209,10.6149,10.61815,6122878.0
2007-05-16 01:13:00,10.6175,10.6175,10.61455,10.6163,18115848.0
2007-05-16 01:14:00,10.61625,10.6212,10.61625,10.6212,26585525.0
2007-05-16 01:16:00,10.61975,10.61975,10.61525,10.61525,56426262.0
2007-05-16 01:17:00,10.61815,10.61815,10.61554,10.61725,10910844.0
2007-05-16 01:18:00,10.6178,10.6205,10.6178,10.6205,14868963.0
2007-05-16 01:19:00,10.61995,10.61995,10.615,10.6158,22692240.0
2007-05-16 01:20:00,10.6164,10.61995,10.6158,10.617,11022128.0
2007-05-16 01:21:00,10.6181,10.61875,10.61704,10.6172,24230148.0
2007-05-16 01:22:00,10.61835,10.6195,10.61835,10.6195,5027981.0
2007-05-16 01:23:00,10.6183,10.6183,10.61665,10.61785,4061312.0
2007-05-16 01:24:00,10.61845,10.6209,10.61807,10.61939,6484055.0
2007-05-16 01:25:00,10.6172,10.61728,10.6152,10.6152,39320989.0
2007-05-16 01:26:00,10.618,10.6199,10.6149,10.6149,39246230.0
2007-05-16 01:27:00,10.6173,10.6188,10.61495,10.6188,18172755.0
2007-05-16 01:28:00,10.6175,10.62045,10.61735,10.618,13066401.0
2007-05-16 01:29:00,10.6179,10.6179,10.61675,10.6176,23790789.0
2007-05-16 01:30:00,10.62025,10.62025,10.61725,10.61725,18513994.0
2007-05-16 01:31:00,10.617,10.6175,10.6158,10.6171,24466081.0
2007-05-16 01:32:00,10.61755,10.62029,10.6169,10.6169,40610285.0
2007-05-16 01:33:00,10.6175,10.61785,10.6172,10.61725,13172465.0
2007-05-16 01:34:00,10.61715,10.6204,10.6158,10.6165,25313359.0
2007-05-16 01:35:00,10.6165,10.61735,10.61505,10.6154,45406387.0
2007-05-16 01:36:00,10.6177,10.62045,10.6149,10.6158,37711192.0
2007-05-16 01:37:00,10.617,10.61755,10.61435,10.61755,11262534.0
2007-05-16 01:38:00,10.6172,10.61875,10.6143,10.6143,43946020.0
2007-05-16 01:39:00,10.61755,10.61755,10.61405,10.6156,7889410.0
2007-05-16 01:40:00,10.61505,10.6181,10.6145,10.6145,9697672.0
2007-05-16 01:41:00,10.61655,10.6173,10.61455,10.61455,7716473.0
2007-05-16 01:42:00,10.6171,10.6171,10.61385,10.61445,32873073.0
2007-05-16 01:43:00,10.61625,10.6165,10.6126,10.614,4782807.0
2007-05-16 01:44:00,10.617,10.6173,10.6166,10.6169,11024809.0
2007-05-16 01:45:00,10.6158,10.6158,10.61295,10.61295,10019445.0
2007-05-16 01:46:00,10.6155,10.6176,10.6135,10.6165,25458708.0
2007-05-16 01:47:00,10.61575,10.61592,10.6136,10.6136,3832946.0
2007-05-16 01:48:00,10.6159,10.61875,10.6139,10.6139,11323449.0
2007-05-16 01:49:00,10.615,10.6163,10.6147,10.6147,22674839.0
2007-05-16 01:50:00,10.61775,10.61775,10.61475,10.6163,25841724.0
2007-05-16 01:51:00,10.6146,10.6167,10.61445,10.6167,18495145.0
2007-05-16 01:52:00,10.61785,10.6181,10.6165,10.617,31634726.0
2007-05-16 01:53:00,10.6164,10.61667,10.61602,10.61605,5365274.0
2007-05-16 01:54:00,10.61635,10.61755,10.61603,10.6164,21757232.0
2007-05-16 01:55:00,10.6162,10.61695,10.6162,10.6169,48877437.0
2007-05-16 01:56:00,10.6166,10.61834,10.61645,10.6177,29940833.0
2007-05-16 01:57:00,10.6164,10.6169,10.61613,10.61665,9748922.0
2007-05-16 01:58:00,10.6169,10.6188,10.6162,10.6162,43856339.0
2007-05-16 02:00:00,10.61825,10.61945,10.6157,10.6169,18567956.0
2007-05-16 02:01:00,10.6163,10.6173,10.61595,10.6173,44824548.0
2007-05-16 02:02:00,10.61805,10.61885,10.6172,10.6177,9252963.0
2007-05-16 02:03:00,10.6173,10.61865,10.61682,10.6184,31036418.0
2007-05-16 02:04:00,10.6185,10.61897,10.6173,10.6173,49317914.0
2007-05-16 02:05:00,10.6178,10.61928,10.6178,10.61865,21639145.0
2007-05-16 02:06:00,10.61875,10.62115,10.6179,10.6192,5934789.0
2007-05-16 02:07:00,10.6183,10.6194,10.6178,10.61915,30299376.0
2007-05-16 02:08:00,10.6189,10.61953,10.6179,10.6193,17939032.0
2007-05-16 02:09:00,10.6196,10.62005,10.61755,10.61985,24106088.0
2007-05-16 02:10:00,10.6217,10.6217,10.62013,10.6202,24625153.0
2007-05-16 02:11:00,10.6205,10.621,10.62005,10.621,12316129.0
2007-05-16 02:12:00,10.6207,10.62175,10.6192,10.61965,3921172.0
2007-05-16 02:13:00,10.6203,10.62066,10.61955,10.6202,26536071.0
2007-05-16 02:14:00,10.62155,10.62155,10.6202,10.6202,9170278.0
2007-05-16 02:15:00,10.6201,10.6204,10.6198,10.6201,10472888.0
2007-05-16 02:16:00,10.6212,10.62145,10.6206,10.62145,6117309.0
2007-05-16 02:17:00,10.61995,10.6202,10.6196,10.6199,35260186.0
2007-05-16 02:18:00,10.62025,10.6209,10.61905,10.61905,8537810.0
2007-05-16 02:19:00,10.6192,10.6193,10.61885,10.61885,10426484.0
2007-05-16 02:20:00,10.6213,10.6213,10.62008,10.62025,7375348.0
2007-05-16 02:21:00,10.6194,10.61965,10.6183,10.6183,41957247.0
2007-05-16 02:22:00,10.62045,10.6205,10.61985,10.6201,10566219.0
2007-05-16 02:23:00,10.6193,10.61989,10.6187,10.6195,34683338.0
2007-05-16 02:24:00,10.6197,10.62035,10.6181,10.6181,43818181.0
2007-05-16 02:25:00,10.6181,10.61991,10.6181,10.61925,23341043.0
2007-05-16 02:26:00,10.61905,10.62075,10.6187,10.6193,14738096.0
2007-05-16 02:27:00,10.6185,10.61908,10.61725,10.61895,25179132.0
2007-05-16 02:28:00,10.6188,10.62004,10.6175,10.6177,24012250.0
2007-05-16 02:29:00,10.61585,10.61935,10.61585,10.61935,18590215.0
2007-05-16 02:30:00,10.6193,10.61978,10.618,10.619,26189773.0
2007-05-16 02:31:00,10.6194,10.6194,10.6181,10.6187,12175180.0
2007-05-16 02:32:00,10.6185,10.61945,10.61615,10.6181,7299468.0
2007-05-16 02:33:00,10.6181,10.61856,10.61745,10.6182,37791266.0
2007-05-16 02:34:00,10.6202,10.62025,10.6195,10.6195,36703244.0
2007-05-16 02:36:00,10.61905,10.61932,10.6186,10.619,3947183.0
2007-05-16 02:38:00,10.62,10.6204,10.6187,10.6199,23120369.0
2007-05-16 02:39:00,10.6191,10.61926,10.6187,10.6187,11933873.0
2007-05-16 02:40:00,10.6201,10.6201,10.6189,10.6193,23588606.0
2007-05-16 02:41:00,10.62,10.62,10.6197,10.62,13575242.0
2007-05-16 02:42:00,10.62165,10.62165,10.6184,10.6184,5206106.0
2007-05-16 02:43:00,10.61885,10.61991,10.61823,10.61965,48297588.0
2007-05-16 02:44:00,10.62051,10.62361,10.61945,10.61945,38884794.0
2007-05-16 02:45:00,10.6202,10.6202,10.61889,10.61975,24965281.0
2007-05-16 02:46:00,10.6188,10.62058,10.6188,10.6192,18423520.0
2007-05-16 02:47:00,10.61955,10.62096,10.61955,10.6197,6248473.0
2007-05-16 02:48:00,10.62015,10.62125,10.6185,10.6204,11683785.0
2007-05-16 02:49:00,10.6209,10.6209,10.61856,10.6187,27537021.0
2007-05-16 02:50:00,10.61955,10.62015,10.6189,10.6189,8688594.0
2007-05-16 02:51:00,10.62015,10.62015,10.6184,10.6198,29264531.0
2007-05-16 02:52:00,10.6194,10.6201,10.6174,10.61965,6047234.0
2007-05-16 02:53:00,10.61885,10.61965,10.6185,10.6185,32048449.0
2007-05-16 02:54:00,10.61935,10.61965,10.61715,10.61905,6412895.0
2007-05-16 02:55:00,10.61855,10.61855,10.617,10.6176,15565590.0
2007-05-16 02:56:00,10.6179,10.6199,10.6179,10.61855,5458487.0
2007-05-16 02:57:00,10.6192,10.61976,10.6185,10.6185,30330704.0
2007-05-16 02:58:00,10.61935,10.61952,10.6184,10.6184,8580235.0
2007-05-16 02:59:00,10.6185,10.61919,10.61785,10.619,35039153.0
2007-05-16 03:00:00,10.62,10.62,10.6185,10.6185,44620288.0
2007-05-16 03:01:00,10.6171,10.61935,10.6171,10.61935,28712688.0
2007-05-16 03:02:00,10.61975,10.62105,10.6192,10.6197,7538345.0
2007-05-16 03:03:00,10.6185,10.6205,10.617,10.62015,25875490.0
2007-05-16 03:04:00,10.6211,10.6211,10.619,10.6196,20565183.0
2007-05-16 03:05:00,10.62025,10.62123,10.61795,10.62045,21491600.0
2007-05-16 03:06:00,10.6194,10.62131,10.6194,10.6197,21394176.0
2007-05-16 03:07:00,10.6204,10.6206,10.62006,10.6206,14677595.0
2007-05-16 03:08:00,10.6201,10.6215,10.62006,10.6202,12089108.0
2007-05-16 03:09:00,10.6194,10.62091,10.6191,10.61995,27275837.0
2007-05-16 03:10:00,10.6204,10.6204,10.6176,10.6176,17694184.0
2007-05-16 03:11:00,10.62015,10.62015,10.61675,10.61675,23733426.0
2007-05-16 03:12:00,10.6199,10.6199,10.61852,10.6187,19292067.0
2007-05-16 03:13:00,10.6178,10.6178,10.6175,10.6178,14537265.0
2007-05-16 03:14:00,10.61721,10.62009,10.61721,10.61855,9242342.0
2007-05-16 03:15:00,10.6194,10.6194,10.6175,10.6175,50616371.0
2007-05-16 03:16:00,10.62035,10.6211,10.6182,10.6202,9304687.0
2007-05-16 03:17:00,10.62,10.6207,10.6192,10.6206,39295573.0
2007-05-16 03:18:00,10.6209,10.6224,10.62035,10.6208,42037955.0
2007-05-16 03:19:00,10.6212,10.62164,10.62026,10.62035,19133027.0
2007-05-16 03:20:00,10.61985,10.6216,10.6189,10.6216,5217458.0
2007-05-16 03:21:00,10.6206,10.62226,10.62027,10.62105,23305936.0
2007-05-16 03:22:00,10.6211,10.6228,10.61987,10.62,23778675.0
2007-05-16 03:23:00,10.61925,10.6216,10.61925,10.62095,20775841.0
2007-05-16 03:24:00,10.6214,10.62195,10.62085,10.621,24277853.0
2007-05-16 03:25:00,10.6219,10.6222,10.6189,10.6217,12845005.0
2007-05-16 03:26:00,10.61955,10.6226,10.61955,10.62185,3117121.0
2007-05-16 03:27:00,10.62135,10.6223,10.6196,10.62195,20969941.0
2007-05-16 03:28:00,10.6215,10.6233,10.6192,10.6213,18832560.0
2007-05-16 03:29:00,10.6211,10.6211,10.6204,10.6204,13373863.0
2007-05-16 03:30:00,10.62105,10.6214,10.62026,10.6203,9898361.0
2007-05-16 03:31:00,10.6195,10.62077,10.61905,10.61965,25303000.0
2007-05-16 03:32:00,10.62,10.6204,10.6187,10.6199,19161315.0
2007-05-16 03:33:00,10.61955,10.62029,10.61951,10.61965,38216210.0
2007-05-16 03:34:00,10.6199,10.6203,10.619,10.6194,24601481.0
2007-05-16 03:35:00,10.6197,10.6199,10.6174,10.6194,12062200.0
2007-05-16 03:36:00,10.6186,10.6205,10.6154,10.6193,3711870.0
2007-05-16 03:37:00,10.6198,10.6202,10.61835,10.6192,38141281.0
2007-05-16 03:38:00,10.6197,10.621,10.6182,10.6196,36894091.0
2007-05-16 03:39:00,10.6182,10.62075,10.6182,10.62045,22966619.0
2007-05-16 03:40:00,10.62015,10.62115,10.6194,10.6194,3763198.0
2007-05-16 03:41:00,10.6202,10.62118,10.6195,10.62045,28140033.0
2007-05-16 03:42:00,10.6206,10.62145,10.61795,10.6203,20503193.0
2007-05-16 03:43:00,10.6209,10.62145,10.6201,10.62085,37722686.0
2007-05-16 03:44:00,10.6206,10.62345,10.6206,10.6213,23329485.0
2007-05-16 03:45:00,10.6217,10.6217,10.62125,10.6214,12953562.0
2007-05-16 03:46:00,10.62115,10.62137,10.62025,10.62065,15072484.0
2007-05-16 03:47:00,10.6208,10.6216,10.62,10.6208,15193179.0
2007-05-16 03:48:00,10.62135,10.6219,10.6205,10.6208,7578596.0
2007-05-16 03:49:00,10.6211,10.6212,10.6183,10.6203,13292638.0
2007-05-16 03:50:00,10.62155,10.62245,10.6186,10.621,6067936.0
2007-05-16 03:51:00,10.6203,10.62095,10.6188,10.6204,36471818.0
2007-05-16 03:52:00,10.6207,10.62154,10.62,10.6205,52097482.0
2007-05-16 03:53:00,10.6209,10.62108,10.61966,10.61975,25678490.0
2007-05-16 03:54:00,10.62035,10.62205,10.6201,10.6201,5113446.0
2007-05-16 03:55:00,10.6198,10.62085,10.6183,10.62085,27216457.0
2007-05-16 03:56:00,10.6223,10.6223,10.6196,10.6207,21725843.0
2007-05-16 03:57:00,10.61925,10.61993,10.61915,10.61925,40565061.0
2007-05-16 03:58:00,10.6193,10.62085,10.6191,10.6196,21854752.0
2007-05-16 03:59:00,10.6206,10.62065,10.6196,10.6196,15476595.0
2007-05-16 04:00:00,10.6201,10.6214,10.6186,10.6186,2207422.0
2007-05-16 04:01:00,10.6199,10.6209,10.6196,10.6206,12172374.0
2007-05-16 04:02:00,10.622,10.6225,10.6211,10.6217,5244540.0
2007-05-16 04:03:00,10.6223,10.6223,10.6215,10.622,12321561.0
2007-05-16 04:04:00,10.6222,10.6229,10.6221,10.6221,6500719.0
2007-05-16 04:05:00,10.6222,10.6229,10.62075,10.6225,35082388.0
2007-05-16 04:06:00,10.6209,10.62379,10.6209,10.6223,40544510.0
2007-05-16 04:07:00,10.6222,10.62295,10.62153,10.62225,20088031.0
2007-05-16 04:08:00,10.61975,10.6236,10.61975,10.6224,4380415.0
2007-05-16 04:09:00,10.6217,10.6228,10.6212,10.62255,26315251.0
2007-05-16 04:10:00,10.6227,10.62445,10.62146,10.6224,20456141.0
2007-05-16 04:11:00,10.6226,10.62325,10.6204,10.62325,3710193.0
2007-05-16 04:12:00,10.6208,10.6234,10.6208,10.621,26834543.0
2007-05-16 04:13:00,10.6231,10.6234,10.62,10.6227,15715794.0
2007-05-16 04:14:00,10.62325,10.62485,10.6229,10.62435,5709535.0
2007-05-16 04:15:00,10.6221,10.62359,10.6218,10.62345,27335690.0
2007-05-16 04:16:00,10.6231,10.6242,10.6206,10.6229,23151014.0
2007-05-16 04:17:00,10.62335,10.62425,10.62325,10.62355,23275868.0
2007-05-16 04:18:00,10.6237,10.62429,10.62302,10.624,23310940.0
2007-05-16 04:19:00,10.6242,10.6242,10.62375,10.6239,14428974.0
2007-05-16 04:20:00,10.6251,10.6251,10.6234,10.6234,2893204.0
2007-05-16 04:21:00,10.6234,10.62426,10.6232,10.6238,30672595.0
2007-05-16 04:22:00,10.6215,10.6261,10.6209,10.6209,39485970.0
2007-05-16 04:23:00,10.6238,10.62458,10.62297,10.62335,21441223.0
2007-05-16 04:24:00,10.6253,10.6253,10.62195,10.6247,14613095.0
2007-05-16 04:25:00,10.6232,10.62465,10.62283,10.62465,28344536.0
2007-05-16 04:26:00,10.6239,10.62515,10.62261,10.6239,20384804.0
2007-05-16 04:27:00,10.62465,10.6253,10.6242,10.62445,21079185.0
2007-05-16 04:28:00,10.6249,10.62568,10.6239,10.6241,24875506.0
2007-05-16 04:29:00,10.6243,10.62439,10.6235,10.6243,12141401.0
2007-05-16 04:30:00,10.62445,10.62445,10.6233,10.6233,3246068.0
2007-05-16 04:31:00,10.6234,10.62445,10.62275,10.62445,6336828.0
2007-05-16 04:32:00,10.6239,10.6255,10.6239,10.62435,5339710.0
2007-05-16 04:33:00,10.62365,10.62415,10.62348,10.6237,31539624.0
2007-05-16 04:34:00,10.62435,10.62465,10.62351,10.62375,7762101.0
2007-05-16 04:35:00,10.62405,10.62419,10.62337,10.62365,9101848.0
2007-05-16 04:36:00,10.6252,10.6252,10.62382,10.62385,6189492.0
2007-05-16 04:37:00,10.6232,10.62435,10.6227,10.6227,44093458.0
2007-05-16 04:38:00,10.62355,10.625,10.62355,10.6242,7988248.0
2007-05-16 04:39:00,10.6234,10.62404,10.6227,10.6237,39511657.0
2007-05-16 04:40:00,10.6243,10.62625,10.62245,10.6229,50078687.0
2007-05-16 04:41:00,10.6228,10.62367,10.62196,10.62205,22764806.0
2007-05-16 04:42:00,10.62275,10.6241,10.62075,10.6234,8372750.0
2007-05-16 04:43:00,10.6241,10.62497,10.62343,10.62395,22337255.0
2007-05-16 04:44:00,10.6247,10.62525,10.6237,10.6237,21214641.0
2007-05-16 04:45:00,10.62365,10.6243,10.62365,10.62395,20432605.0
2007-05-16 04:46:00,10.6244,10.6262,10.6242,10.6262,22942049.0
2007-05-16 04:47:00,10.6247,10.62515,10.624,10.624,13483647.0
2007-05-16 04:48:00,10.6237,10.6258,10.6237,10.6241,12848026.0
2007-05-16 04:49:00,10.6253,10.6253,10.6234,10.6247,13837368.0
2007-05-16 04:50:00,10.6243,10.62495,10.62325,10.6242,34649736.0
2007-05-16 04:51:00,10.6237,10.62445,10.62225,10.62225,22758867.0
2007-05-16 04:52:00,10.62155,10.6238,10.62155,10.6235,4634683.0
2007-05-16 04:53:00,10.6229,10.62403,10.62227,10.62345,34002752.0
2007-05-16 04:54:00,10.6236,10.62476,10.62215,10.623,18960845.0
2007-05-16 04:55:00,10.62335,10.62345,10.62295,10.62295,19283857.0
2007-05-16 04:56:00,10.6227,10.62435,10.6227,10.6228,25161801.0
2007-05-16 04:57:00,10.6229,10.6229,10.6222,10.6226,14390951.0
2007-05-16 04:58:00,10.62165,10.6237,10.62165,10.62255,4384093.0
2007-05-16 04:59:00,10.622,10.6237,10.622,10.6237,13263422.0
2007-05-16 05:00:00,10.6252,10.6252,10.6212,10.6212,3649432.0
2007-05-16 05:01:00,10.6229,10.62322,10.62132,10.62315,68153817.0
2007-05-16 05:02:00,10.6238,10.62449,10.62323,10.62375,23993909.0
2007-05-16 05:04:00,10.62425,10.62425,10.623,10.6231,13313765.0
2007-05-16 05:05:00,10.6231,10.62325,10.6228,10.623,2988439.0
2007-05-16 05:06:00,10.6247,10.6247,10.62215,10.62215,16140517.0
2007-05-16 05:07:00,10.62305,10.62305,10.62168,10.6225,11951816.0
2007-05-16 05:08:00,10.6227,10.6232,10.6219,10.6219,15498671.0
2007-05-16 05:09:00,10.6226,10.62305,10.62218,10.62305,3331722.0
2007-05-16 05:10:00,10.6239,10.6239,10.62195,10.6228,7397805.0
2007-05-16 05:11:00,10.62135,10.6219,10.62115,10.62185,54103274.0
2007-05-16 05:12:00,10.62325,10.62385,10.6232,10.6232,25743486.0
2007-05-16 05:14:00,10.6237,10.6237,10.6212,10.62275,4728489.0
2007-05-16 05:15:00,10.622,10.62294,10.622,10.6226,35696701.0
2007-05-16 05:16:00,10.62395,10.62395,10.62195,10.62195,17652759.0
2007-05-16 05:17:00,10.6219,10.62307,10.6219,10.6225,30771625.0
2007-05-16 05:18:00,10.6203,10.6232,10.6203,10.62305,4522441.0
2007-05-16 05:20:00,10.6232,10.62355,10.6225,10.6235,16608487.0
2007-05-16 05:21:00,10.623,10.62305,10.6214,10.62305,19309485.0
2007-05-16 05:22:00,10.62255,10.6249,10.62255,10.6233,16323847.0
2007-05-16 05:23:00,10.623,10.62303,10.62265,10.6227,8705172.0
2007-05-16 05:24:00,10.62275,10.6239,10.622,10.62295,18485192.0
2007-05-16 05:25:00,10.6225,10.62302,10.6219,10.62295,27835240.0
2007-05-16 05:26:00,10.62325,10.62445,10.62325,10.62445,1327498.0
2007-05-16 05:27:00,10.6229,10.6232,10.62215,10.6232,15061326.0
2007-05-16 05:28:00,10.6231,10.62335,10.62144,10.622,27916018.0
2007-05-16 05:29:00,10.62315,10.62325,10.62265,10.62295,13710229.0
2007-05-16 05:30:00,10.6238,10.6238,10.6238,10.6238,1060648.0
2007-05-16 05:32:00,10.62415,10.62445,10.62415,10.62445,1975339.0
2007-05-16 05:33:00,10.62275,10.62275,10.62095,10.6215,4515042.0
2007-05-16 05:34:00,10.62265,10.62275,10.6213,10.62275,4926814.0
2007-05-16 05:35:00,10.6211,10.62211,10.62072,10.622,18382578.0
2007-05-16 05:36:00,10.6222,10.62465,10.6212,10.6225,5944298.0
2007-05-16 05:37:00,10.6225,10.6232,10.62035,10.62035,4641659.0
2007-05-16 05:38:00,10.62055,10.62405,10.62055,10.62405,30980093.0
2007-05-16 05:40:00,10.62225,10.6234,10.62125,10.62245,15285742.0
2007-05-16 05:41:00,10.62285,10.6229,10.6226,10.6226,7257534.0
2007-05-16 05:42:00,10.62365,10.62365,10.62165,10.6225,10425323.0
2007-05-16 05:43:00,10.6229,10.62306,10.62175,10.62175,7915670.0
2007-05-16 05:44:00,10.6216,10.62383,10.6216,10.6219,5711102.0
2007-05-16 05:45:00,10.6225,10.62311,10.62225,10.62225,12365851.0
2007-05-16 05:46:00,10.6226,10.62375,10.6206,10.6227,3741542.0
2007-05-16 05:47:00,10.62215,10.6236,10.62191,10.6236,3736979.0
2007-05-16 05:48:00,10.62445,10.62445,10.6219,10.6219,5427600.0
2007-05-16 05:50:00,10.6253,10.6253,10.62245,10.62245,2505369.0
2007-05-16 05:51:00,10.6225,10.6233,10.6221,10.62285,6803910.0
2007-05-16 05:52:00,10.6233,10.6241,10.6221,10.62295,10724306.0
2007-05-16 05:54:00,10.62455,10.62455,10.62305,10.62305,7447460.0
2007-05-16 05:55:00,10.6226,10.62375,10.62145,10.6218,9255840.0
2007-05-16 05:56:00,10.624,10.624,10.62245,10.62245,6096719.0
2007-05-16 05:57:00,10.6222,10.62286,10.622,10.6226,5917854.0
2007-05-16 05:58:00,10.6223,10.6231,10.62165,10.6231,13784392.0
2007-05-16 05:59:00,10.6222,10.62295,10.6222,10.6226,5054063.0
2007-05-16 06:00:00,10.6237,10.62395,10.6227,10.62385,27013475.0
2007-05-16 06:02:00,10.6248,10.6248,10.6215,10.6215,2608342.0
2007-05-16 06:03:00,10.6221,10.6228,10.6211,10.6228,6307417.0
2007-05-16 06:04:00,10.62345,10.62399,10.62205,10.6228,8048297.0
2007-05-16 06:05:00,10.62285,10.62295,10.62221,10.62295,16667174.0
2007-05-16 06:06:00,10.62305,10.62385,10.62265,10.62325,2375417.0
2007-05-16 06:07:00,10.6237,10.6237,10.62285,10.62315,32768717.0
2007-05-16 06:08:00,10.6236,10.62433,10.6224,10.6224,5761653.0
2007-05-16 06:09:00,10.62235,10.62295,10.6219,10.6222,8379666.0
2007-05-16 06:10:00,10.62195,10.62535,10.62195,10.6227,14779949.0
2007-05-16 06:11:00,10.62275,10.6233,10.62155,10.62235,15010017.0
2007-05-16 06:12:00,10.623,10.625,10.6222,10.6222,13985478.0
2007-05-16 06:13:00,10.6236,10.6236,10.62275,10.62275,9411423.0
2007-05-16 06:14:00,10.62295,10.6237,10.62291,10.6232,3938599.0
2007-05-16 06:15:00,10.6237,10.6237,10.62278,10.62305,5543719.0
2007-05-16 06:16:00,10.62365,10.6245,10.6224,10.6224,4232299.0
2007-05-16 06:17:00,10.6234,10.6238,10.62327,10.6238,21418100.0
2007-05-16 06:18:00,10.62445,10.62445,10.6226,10.6237,4503379.0
2007-05-16 06:19:00,10.6236,10.62415,10.62288,10.6231,22195390.0
2007-05-16 06:20:00,10.6241,10.6255,10.62275,10.6236,23930947.0
2007-05-16 06:21:00,10.6234,10.6252,10.6234,10.6252,5309990.0
2007-05-16 06:22:00,10.6248,10.6253,10.62345,10.6252,6855140.0
2007-05-16 06:23:00,10.62475,10.62515,10.62305,10.62395,12754534.0
2007-05-16 06:24:00,10.62355,10.6246,10.62235,10.62235,4613063.0
2007-05-16 06:25:00,10.6216,10.623,10.6216,10.6228,3706120.0
2007-05-16 06:26:00,10.6235,10.6235,10.6219,10.6223,6460503.0
2007-05-16 06:27:00,10.6237,10.6239,10.6228,10.6232,26665551.0
2007-05-16 06:28:00,10.62205,10.6254,10.62205,10.6245,7318736.0
2007-05-16 06:29:00,10.62475,10.6251,10.62365,10.62445,12466475.0
2007-05-16 06:30:00,10.6256,10.6256,10.62385,10.62535,17214139.0
2007-05-16 06:31:00,10.6245,10.62496,10.62405,10.6243,23865153.0
2007-05-16 06:32:00,10.62465,10.62647,10.62445,10.62445,5394504.0
2007-05-16 06:34:00,10.62635,10.6264,10.6252,10.6264,84299341.0
2007-05-16 06:36:00,10.6259,10.6262,10.62435,10.62565,19081238.0
2007-05-16 06:37:00,10.6237,10.6237,10.6216,10.623,15193640.0
2007-05-16 06:38:00,10.6258,10.6258,10.62314,10.62435,38286408.0
2007-05-16 06:39:00,10.62485,10.6249,10.62445,10.62465,5808573.0
2007-05-16 06:40:00,10.62435,10.626,10.6243,10.6243,12076920.0
2007-05-16 06:41:00,10.6243,10.6257,10.62415,10.6257,8849384.0
2007-05-16 06:42:00,10.6251,10.6257,10.62385,10.6242,13151562.0
2007-05-16 06:43:00,10.62365,10.62485,10.6235,10.62395,11540024.0
2007-05-16 06:44:00,10.62375,10.6263,10.62375,10.62525,2484159.0
2007-05-16 06:45:00,10.62545,10.626,10.62515,10.6256,4964232.0
2007-05-16 06:46:00,10.6259,10.62655,10.62445,10.62655,9702475.0
2007-05-16 06:47:00,10.6239,10.6248,10.6239,10.62465,2690378.0
2007-05-16 06:48:00,10.6242,10.6257,10.6237,10.6244,11655934.0
2007-05-16 06:49:00,10.6252,10.6281,10.6252,10.62705,21913420.0
2007-05-16 06:50:00,10.62725,10.6286,10.62705,10.62775,21985171.0
2007-05-16 06:51:00,10.6273,10.62795,10.6264,10.6271,4406059.0
2007-05-16 06:52:00,10.6271,10.6288,10.62605,10.62605,7633993.0
2007-05-16 06:53:00,10.62725,10.62725,10.62615,10.6271,4764422.0
2007-05-16 06:54:00,10.62675,10.6285,10.6267,10.6267,4612143.0
2007-05-16 06:55:00,10.62675,10.62876,10.6262,10.62855,13934121.0
2007-05-16 06:56:00,10.62895,10.62945,10.6279,10.6282,5776850.0
2007-05-16 06:57:00,10.6286,10.62875,10.6284,10.6286,19618471.0
2007-05-16 06:58:00,10.6283,10.6284,10.62625,10.6275,4188340.0
2007-05-16 06:59:00,10.6271,10.6273,10.62655,10.62685,14173616.0
2007-05-16 07:00:00,10.627,10.6299,10.627,10.6297,3808914.0
2007-05-16 07:01:00,10.6291,10.63001,10.62855,10.62885,8503746.0
2007-05-16 07:02:00,10.6286,10.6307,10.6283,10.6299,3593355.0
2007-05-16 07:03:00,10.63055,10.63055,10.6296,10.6298,3911900.0
2007-05-16 07:04:00,10.62995,10.631,10.62925,10.62925,3689177.0
2007-05-16 07:05:00,10.6287,10.6311,10.62705,10.63055,4093163.0
2007-05-16 07:06:00,10.6304,10.63105,10.629,10.629,10243711.0
2007-05-16 07:07:00,10.63045,10.63045,10.6299,10.6299,3674873.0
2007-05-16 07:08:00,10.6315,10.6319,10.63075,10.63175,3792463.0
2007-05-16 07:09:00,10.62875,10.62899,10.62805,10.62895,3864069.0
2007-05-16 07:10:00,10.63105,10.63105,10.6283,10.6283,3707837.0
2007-05-16 07:11:00,10.6252,10.62965,10.6252,10.6279,4834160.0
2007-05-16 07:12:00,10.628,10.62915,10.62631,10.6274,18413119.0
2007-05-16 07:13:00,10.62895,10.62895,10.62785,10.62805,20571955.0
2007-05-16 07:14:00,10.62805,10.62905,10.6244,10.6279,8787247.0
2007-05-16 07:15:00,10.6289,10.6289,10.62849,10.62849,20123191.0
2007-05-16 07:16:00,10.6276,10.62815,10.62663,10.62815,23596518.0
2007-05-16 07:17:00,10.62675,10.62686,10.62504,10.62665,2192106.0
2007-05-16 07:18:00,10.6272,10.62775,10.6268,10.6268,21307133.0
2007-05-16 07:19:00,10.6267,10.62731,10.6265,10.62685,4673876.0
2007-05-16 07:20:00,10.6275,10.6286,10.6263,10.6286,7463134.0
2007-05-16 07:21:00,10.6269,10.62703,10.62555,10.6268,12351944.0
2007-05-16 07:22:00,10.626,10.62715,10.6259,10.62715,836585.0
2007-05-16 07:23:00,10.62685,10.62685,10.62605,10.62655,2783222.0
2007-05-16 07:24:00,10.6265,10.6273,10.62634,10.6272,2060368.0
2007-05-16 07:25:00,10.62715,10.62775,10.6263,10.6268,2823670.0
2007-05-16 07:26:00,10.6273,10.6273,10.626,10.62635,29461789.0
2007-05-16 07:27:00,10.62755,10.6277,10.62535,10.6265,7703130.0
2007-05-16 07:28:00,10.6267,10.62915,10.62465,10.6281,6469148.0
2007-05-16 07:29:00,10.6287,10.6287,10.62665,10.6276,13028613.0
2007-05-16 07:30:00,10.6268,10.6287,10.6237,10.6279,10805157.0
2007-05-16 07:32:00,10.6274,10.6303,10.6253,10.6281,1109572.0
2007-05-16 07:33:00,10.6272,10.62925,10.6272,10.62845,3726772.0
2007-05-16 07:34:00,10.62925,10.63055,10.629,10.63035,958296.0
2007-05-16 07:35:00,10.63035,10.63073,10.62947,10.63005,15187441.0
2007-05-16 07:36:00,10.63065,10.6313,10.62955,10.63075,6885238.0
2007-05-16 07:37:00,10.63095,10.6312,10.6296,10.63075,2840493.0
2007-05-16 07:38:00,10.6305,10.6309,10.6288,10.6288,6068359.0
2007-05-16 07:40:00,10.6297,10.63084,10.62935,10.63005,42891116.0
2007-05-16 07:41:00,10.62845,10.6298,10.62845,10.62935,24494700.0
2007-05-16 07:42:00,10.63015,10.63072,10.6293,10.6303,9376992.0
2007-05-16 07:43:00,10.63025,10.63146,10.6267,10.6314,29532944.0
2007-05-16 07:44:00,10.6276,10.6321,10.62687,10.63155,16738968.0
2007-05-16 07:45:00,10.6317,10.6319,10.6298,10.63135,10477384.0
2007-05-16 07:46:00,10.63055,10.6322,10.6294,10.63215,5639973.0
2007-05-16 07:47:00,10.6307,10.63235,10.6296,10.6296,5412409.0
2007-05-16 07:48:00,10.6297,10.63045,10.6253,10.63,6756770.0
2007-05-16 07:49:00,10.63045,10.63192,10.63035,10.63035,9882196.0
2007-05-16 07:50:00,10.63,10.63064,10.63,10.63035,13408853.0
2007-05-16 07:51:00,10.631,10.63145,10.63035,10.63035,23356402.0
2007-05-16 07:52:00,10.63035,10.63175,10.62975,10.62975,10334621.0
2007-05-16 07:53:00,10.6306,10.631,10.62825,10.6306,4442149.0
2007-05-16 07:54:00,10.6301,10.63185,10.6284,10.6284,8768222.0
2007-05-16 07:55:00,10.6303,10.63235,10.6303,10.63105,19807454.0
2007-05-16 07:56:00,10.63135,10.63215,10.62981,10.63125,4018522.0
2007-05-16 07:57:00,10.6312,10.63155,10.62945,10.63155,15663848.0
2007-05-16 07:58:00,10.6316,10.63375,10.63125,10.6334,11367745.0
2007-05-16 07:59:00,10.63159,10.63465,10.63059,10.63465,2253789.0
2007-05-16 08:00:00,10.633,10.6359,10.6308,10.63445,7355481.0
2007-05-16 08:01:00,10.63435,10.63515,10.6312,10.63515,7527987.0
2007-05-16 08:02:00,10.6355,10.6355,10.63147,10.6344,16412046.0
2007-05-16 08:03:00,10.63185,10.6341,10.6303,10.6324,28919817.0
2007-05-16 08:04:00,10.63315,10.63315,10.62835,10.6319,3930832.0
2007-05-16 08:05:00,10.6326,10.6329,10.6312,10.6322,8041637.0
2007-05-16 08:06:00,10.63055,10.63505,10.6296,10.6321,2973645.0
2007-05-16 08:07:00,10.63205,10.63205,10.631,10.63205,8741378.0
2007-05-16 08:08:00,10.63185,10.63355,10.6302,10.6302,40963117.0
2007-05-16 08:09:00,10.6326,10.6328,10.6306,10.6322,5516570.0
2007-05-16 08:10:00,10.632,10.632,10.6308,10.6311,6153164.0
2007-05-16 08:11:00,10.6312,10.6312,10.6267,10.6312,14453467.0
2007-05-16 08:12:00,10.631,10.63235,10.62835,10.6322,5188899.0
2007-05-16 08:13:00,10.6319,10.63205,10.6298,10.6318,26617351.0
2007-05-16 08:14:00,10.63125,10.63225,10.6294,10.63095,6931459.0
2007-05-16 08:15:00,10.63095,10.63105,10.6285,10.629,21829111.0
2007-05-16 08:16:00,10.62925,10.63,10.62793,10.62875,5765310.0
2007-05-16 08:17:00,10.629,10.6295,10.62668,10.6291,18322379.0
2007-05-16 08:18:00,10.6287,10.63005,10.6266,10.6285,5279753.0
2007-05-16 08:19:00,10.6271,10.62985,10.62625,10.62805,3740803.0
2007-05-16 08:20:00,10.62765,10.62955,10.62539,10.62955,3658074.0
2007-05-16 08:21:00,10.62705,10.62975,10.62497,10.6275,7663158.0
2007-05-16 08:22:00,10.62405,10.62699,10.62405,10.626,1760165.0
2007-05-16 08:23:00,10.6266,10.62862,10.6254,10.6282,5990741.0
2007-05-16 08:24:00,10.62865,10.6287,10.62445,10.6287,15765270.0
2007-05-16 08:25:00,10.6281,10.62975,10.62595,10.62595,9911943.0
2007-05-16 08:26:00,10.6289,10.6289,10.62715,10.62855,27511063.0
2007-05-16 08:27:00,10.6275,10.6283,10.62515,10.6268,1986559.0
2007-05-16 08:28:00,10.62655,10.62794,10.62404,10.6248,30112814.0
2007-05-16 08:29:00,10.6267,10.6292,10.6246,10.6288,8687544.0
2007-05-16 08:30:00,10.6272,10.63185,10.62709,10.63185,8956437.0
2007-05-16 08:31:00,10.63065,10.6323,10.6291,10.6291,11997138.0
2007-05-16 08:32:00,10.63225,10.63225,10.6258,10.6281,12930817.0
2007-05-16 08:33:00,10.62945,10.62965,10.62766,10.62885,21521455.0
2007-05-16 08:34:00,10.6265,10.62775,10.6238,10.62775,11806676.0
2007-05-16 08:35:00,10.6286,10.6293,10.62635,10.6277,7413836.0
2007-05-16 08:36:00,10.6278,10.6348,10.627,10.6348,4195598.0
2007-05-16 08:37:00,10.6316,10.63575,10.6316,10.6326,3736447.0
2007-05-16 08:38:00,10.63305,10.63475,10.63093,10.6339,2773708.0
2007-05-16 08:39:00,10.6324,10.63465,10.6309,10.63345,8584016.0
2007-05-16 08:40:00,10.63495,10.63495,10.62815,10.62815,3205468.0
2007-05-16 08:41:00,10.62966,10.63455,10.62966,10.63455,21641974.0
2007-05-16 08:42:00,10.63455,10.63455,10.63199,10.6328,23805966.0
2007-05-16 08:43:00,10.632,10.63525,10.63155,10.63385,4966946.0
2007-05-16 08:44:00,10.6336,10.63615,10.6333,10.6342,4497207.0
2007-05-16 08:45:00,10.63405,10.6367,10.6322,10.6356,18052944.0
2007-05-16 08:46:00,10.63495,10.6364,10.6337,10.6349,7061319.0
2007-05-16 08:47:00,10.6352,10.6356,10.63305,10.634,12357553.0
2007-05-16 08:48:00,10.63485,10.63485,10.6294,10.6294,16144634.0
2007-05-16 08:49:00,10.63101,10.63403,10.63101,10.6327,15926896.0
2007-05-16 08:50:00,10.6296,10.63375,10.6296,10.63375,4671349.0
2007-05-16 08:51:00,10.63485,10.63485,10.63065,10.6336,1964597.0
2007-05-16 08:52:00,10.63395,10.6341,10.62975,10.63095,33074417.0
2007-05-16 08:53:00,10.63061,10.63562,10.63061,10.6352,17183446.0
2007-05-16 08:54:00,10.63625,10.63675,10.63378,10.63525,3380528.0
2007-05-16 08:55:00,10.6356,10.6364,10.6327,10.63595,12034076.0
2007-05-16 08:56:00,10.6354,10.6363,10.63445,10.63505,7943978.0
2007-05-16 08:57:00,10.6342,10.6361,10.6311,10.6352,9582051.0
2007-05-16 08:58:00,10.63535,10.63805,10.63465,10.63535,12128310.0
2007-05-16 08:59:00,10.636,10.63636,10.6329,10.6361,12324403.0
2007-05-16 09:00:00,10.6364,10.63725,10.63415,10.63575,22403318.0
2007-05-16 09:01:00,10.6371,10.6371,10.63285,10.6346,1912786.0
2007-05-16 09:02:00,10.63435,10.63565,10.6316,10.63285,7286312.0
2007-05-16 09:03:00,10.63465,10.63465,10.6317,10.63355,9030905.0
2007-05-16 09:04:00,10.63245,10.6345,10.63105,10.6345,10411753.0
2007-05-16 09:05:00,10.6341,10.63675,10.63377,10.63635,18754742.0
2007-05-16 09:06:00,10.63645,10.63755,10.63505,10.63525,16872657.0
2007-05-16 09:07:00,10.6344,10.63556,10.63415,10.63485,2188966.0
2007-05-16 09:08:00,10.63465,10.63465,10.63335,10.6339,3534461.0
2007-05-16 09:09:00,10.6339,10.6339,10.63265,10.6334,8067616.0
2007-05-16 09:10:00,10.6342,10.63575,10.63305,10.63415,6135996.0
2007-05-16 09:11:00,10.6332,10.6343,10.63294,10.63325,8158015.0
2007-05-16 09:12:00,10.6333,10.6333,10.6313,10.63215,12442399.0
2007-05-16 09:13:00,10.63205,10.6325,10.63065,10.63125,29072046.0
2007-05-16 09:14:00,10.632,10.63281,10.6277,10.6313,5320066.0
2007-05-16 09:15:00,10.6294,10.6327,10.6294,10.63045,6320588.0
2007-05-16 09:16:00,10.63125,10.63125,10.6302,10.6312,6281390.0
2007-05-16 09:17:00,10.63185,10.63185,10.63,10.63065,2977326.0
2007-05-16 09:18:00,10.6302,10.6328,10.63015,10.63125,1708702.0
2007-05-16 09:19:00,10.6288,10.63225,10.6288,10.6312,10900541.0
2007-05-16 09:20:00,10.6298,10.6339,10.6298,10.63035,2329806.0
2007-05-16 09:21:00,10.6298,10.6328,10.62935,10.6323,6107364.0
2007-05-16 09:22:00,10.63145,10.63337,10.63145,10.6333,4456794.0
2007-05-16 09:23:00,10.63205,10.6327,10.62785,10.63155,7274271.0
2007-05-16 09:24:00,10.63255,10.63255,10.6305,10.63225,23505070.0
2007-05-16 09:25:00,10.6324,10.6324,10.6295,10.6316,2140738.0
2007-05-16 09:26:00,10.6314,10.6332,10.6288,10.6332,9188395.0
2007-05-16 09:27:00,10.6322,10.63525,10.6309,10.63525,3512470.0
2007-05-16 09:28:00,10.63439,10.63565,10.63112,10.63565,7206452.0
2007-05-16 09:29:00,10.6347,10.63565,10.6347,10.6351,15642963.0
2007-05-16 09:30:00,10.63575,10.63575,10.634,10.63465,7346244.0
2007-05-16 09:31:00,10.63515,10.63515,10.633,10.633,4407326.0
2007-05-16 09:32:00,10.6323,10.63585,10.6323,10.63425,20912550.0
2007-05-16 09:33:00,10.6349,10.6349,10.6301,10.6336,3896044.0
2007-05-16 09:34:00,10.6329,10.6339,10.6287,10.6319,6560849.0
2007-05-16 09:35:00,10.63305,10.63405,10.6322,10.6333,6277298.0
2007-05-16 09:36:00,10.63245,10.63425,10.63189,10.6329,12906282.0
2007-05-16 09:37:00,10.63245,10.63345,10.63202,10.6326,28506995.0
2007-05-16 09:38:00,10.6308,10.6335,10.63015,10.63295,6940312.0
2007-05-16 09:39:00,10.6334,10.6334,10.63181,10.63325,11205479.0
2007-05-16 09:40:00,10.6327,10.6332,10.63047,10.6332,6195308.0
2007-05-16 09:41:00,10.63255,10.63345,10.62975,10.62975,5313186.0
2007-05-16 09:42:00,10.62981,10.6348,10.62981,10.63395,23632510.0
2007-05-16 09:43:00,10.63365,10.6345,10.63125,10.63235,11947470.0
2007-05-16 09:44:00,10.6336,10.6355,10.6323,10.6332,22657228.0
2007-05-16 09:45:00,10.63315,10.63355,10.6311,10.6331,7418080.0
2007-05-16 09:46:00,10.63395,10.63395,10.63145,10.6324,9017652.0
2007-05-16 09:47:00,10.6323,10.63335,10.62875,10.62875,2734459.0
2007-05-16 09:48:00,10.63175,10.6329,10.6298,10.632,33713814.0
2007-05-16 09:49:00,10.6317,10.6317,10.6297,10.6302,20055579.0
2007-05-16 09:50:00,10.6296,10.6319,10.62857,10.6291,11394031.0
2007-05-16 09:51:00,10.6286,10.6304,10.62545,10.6294,18196367.0
2007-05-16 09:52:00,10.6283,10.63025,10.6268,10.6274,8079461.0
2007-05-16 09:53:00,10.6269,10.63065,10.6269,10.6296,12234017.0
2007-05-16 09:54:00,10.63025,10.63165,10.62765,10.62765,11111983.0
2007-05-16 09:55:00,10.62845,10.62875,10.6268,10.6287,11188025.0
2007-05-16 09:56:00,10.6286,10.63045,10.62755,10.6294,2297180.0
2007-05-16 09:57:00,10.62985,10.62985,10.627,10.62865,15879545.0
2007-05-16 09:58:00,10.62855,10.6291,10.62525,10.6286,3290251.0
2007-05-16 09:59:00,10.6286,10.63003,10.6278,10.62955,12970504.0
2007-05-16 10:00:00,10.62885,10.6314,10.6252,10.6252,4505470.0
2007-05-16 10:01:00,10.62601,10.62875,10.6244,10.62715,15048254.0
2007-05-16 10:02:00,10.6287,10.6287,10.6264,10.6273,3213075.0
2007-05-16 10:03:00,10.6289,10.6289,10.62555,10.62555,4877351.0
2007-05-16 10:04:00,10.62621,10.62979,10.62621,10.62895,9153817.0
2007-05-16 10:05:00,10.6293,10.6301,10.6284,10.6284,3168414.0
2007-05-16 10:06:00,10.62915,10.6303,10.6266,10.6266,14425109.0
2007-05-16 10:07:00,10.62895,10.6292,10.62595,10.62915,10016889.0
2007-05-16 10:08:00,10.6287,10.63165,10.62739,10.63052,9164562.0
2007-05-16 10:09:00,10.62845,10.62845,10.6241,10.6261,10411255.0
2007-05-16 10:10:00,10.62855,10.6295,10.62795,10.6286,8595353.0
2007-05-16 10:11:00,10.6275,10.6281,10.62666,10.6271,13486254.0
2007-05-16 10:12:00,10.62945,10.6309,10.6257,10.62755,20903527.0
2007-05-16 10:13:00,10.6284,10.6292,10.62735,10.6292,9239474.0
2007-05-16 10:14:00,10.6287,10.6308,10.6287,10.6308,18746508.0
2007-05-16 10:15:00,10.6293,10.63155,10.6282,10.6314,1309708.0
2007-05-16 10:16:00,10.6285,10.6318,10.6285,10.63095,5055749.0
2007-05-16 10:17:00,10.63065,10.63065,10.6278,10.62945,6949511.0
2007-05-16 10:18:00,10.62945,10.6314,10.62835,10.6294,3419825.0
2007-05-16 10:19:00,10.62865,10.6303,10.62603,10.6294,2111947.0
2007-05-16 10:20:00,10.63,10.6313,10.6271,10.63,24884271.0
2007-05-16 10:21:00,10.62965,10.62985,10.62742,10.6298,12989647.0
2007-05-16 10:22:00,10.6282,10.63095,10.6282,10.6293,11054883.0
2007-05-16 10:23:00,10.62895,10.6303,10.6273,10.6277,7272192.0
2007-05-16 10:24:00,10.62765,10.6308,10.62765,10.62905,8751915.0
2007-05-16 10:25:00,10.62935,10.62935,10.6276,10.6293,21861065.0
2007-05-16 10:26:00,10.62835,10.62995,10.6278,10.629,4226444.0
2007-05-16 10:27:00,10.62995,10.63038,10.6259,10.62935,15543348.0
2007-05-16 10:28:00,10.6285,10.63195,10.62795,10.6296,14027775.0
2007-05-16 10:29:00,10.62985,10.6304,10.6281,10.62985,10441786.0
2007-05-16 10:30:00,10.6303,10.6303,10.6252,10.6267,17071288.0
2007-05-16 10:31:00,10.62721,10.62995,10.62721,10.62765,22251953.0
2007-05-16 10:32:00,10.6288,10.6317,10.62755,10.6294,25218631.0
2007-05-16 10:33:00,10.6301,10.6314,10.62895,10.62895,6435662.0
2007-05-16 10:34:00,10.631,10.63139,10.6298,10.6307,5993258.0
2007-05-16 10:35:00,10.63025,10.63165,10.628,10.628,14731409.0
2007-05-16 10:36:00,10.6301,10.63255,10.6291,10.6298,10396496.0
2007-05-16 10:37:00,10.6308,10.6308,10.62955,10.62955,10838599.0
2007-05-16 10:38:00,10.63005,10.63005,10.6259,10.62677,1245279.0
2007-05-16 10:39:00,10.63,10.63105,10.62925,10.63025,12060067.0
2007-05-16 10:40:00,10.6312,10.6312,10.62885,10.6301,3404694.0
2007-05-16 10:41:00,10.6298,10.6306,10.6296,10.62965,3247481.0
2007-05-16 10:42:00,10.6298,10.63175,10.6286,10.62975,23784163.0
2007-05-16 10:43:00,10.62915,10.62995,10.6271,10.6294,11635756.0
2007-05-16 10:44:00,10.629,10.6307,10.628,10.628,10273570.0
2007-05-16 10:45:00,10.6303,10.6303,10.62777,10.6293,9413220.0
2007-05-16 10:46:00,10.63005,10.63135,10.62865,10.62865,13898916.0
2007-05-16 10:47:00,10.6292,10.62995,10.6278,10.62965,42925055.0
2007-05-16 10:48:00,10.63,10.63092,10.62805,10.6305,29214321.0
2007-05-16 10:49:00,10.6292,10.6313,10.6285,10.62935,915321.0
2007-05-16 10:50:00,10.62935,10.62975,10.62618,10.6264,7741562.0
2007-05-16 10:51:00,10.6291,10.6298,10.62845,10.6297,6496104.0
2007-05-16 10:52:00,10.6297,10.6307,10.6291,10.62965,3703669.0
2007-05-16 10:53:00,10.6293,10.6301,10.628,10.628,14682178.0
2007-05-16 10:54:00,10.6298,10.63195,10.62855,10.6297,32505116.0
2007-05-16 10:55:00,10.6304,10.63185,10.6288,10.63155,23048015.0
2007-05-16 10:56:00,10.63125,10.63145,10.62885,10.63105,22058582.0
2007-05-16 10:57:00,10.6296,10.63055,10.6278,10.6278,3479846.0
2007-05-16 10:58:00,10.6299,10.6324,10.6269,10.6269,17927725.0
2007-05-16 10:59:00,10.6305,10.6307,10.6282,10.6282,949207.0
2007-05-16 11:00:00,10.62945,10.6312,10.62838,10.6289,4353293.0
2007-05-16 11:01:00,10.62775,10.6301,10.62775,10.62865,5057215.0
2007-05-16 11:02:00,10.6288,10.62952,10.6288,10.6293,4750415.0
2007-05-16 11:03:00,10.6297,10.6297,10.62775,10.62855,11878647.0
2007-05-16 11:04:00,10.6289,10.63025,10.62765,10.6287,2591583.0
2007-05-16 11:05:00,10.62855,10.6289,10.62694,10.6271,11550588.0
2007-05-16 11:06:00,10.62815,10.62815,10.62655,10.62815,22939719.0
2007-05-16 11:07:00,10.62825,10.629,10.6271,10.6284,11058914.0
2007-05-16 11:08:00,10.6268,10.62945,10.6268,10.62755,13825050.0
2007-05-16 11:09:00,10.62755,10.62805,10.62559,10.62775,8310107.0
2007-05-16 11:10:00,10.62685,10.6281,10.62659,10.6274,17445179.0
2007-05-16 11:11:00,10.62715,10.6277,10.6253,10.62725,2002525.0
2007-05-16 11:12:00,10.62705,10.62795,10.6254,10.6261,5793014.0
2007-05-16 11:13:00,10.6268,10.62735,10.6248,10.62735,1376548.0
2007-05-16 11:14:00,10.627,10.627,10.62151,10.6264,16459226.0
2007-05-16 11:15:00,10.62625,10.62625,10.6238,10.6262,4487893.0
2007-05-16 11:16:00,10.6261,10.62765,10.62355,10.62575,34273681.0
2007-05-16 11:17:00,10.62615,10.6266,10.6231,10.62535,11624307.0
2007-05-16 11:18:00,10.62555,10.62695,10.62495,10.62695,38110913.0
2007-05-16 11:19:00,10.62715,10.62737,10.6253,10.62605,28729864.0
2007-05-16 11:20:00,10.62615,10.6287,10.6258,10.62795,11700201.0
2007-05-16 11:21:00,10.6282,10.6282,10.6226,10.62695,1166008.0
2007-05-16 11:22:00,10.6266,10.6269,10.62255,10.6256,15167212.0
2007-05-16 11:23:00,10.62515,10.62565,10.6211,10.625,16739369.0
2007-05-16 11:24:00,10.62535,10.6262,10.62475,10.62505,14017763.0
2007-05-16 11:25:00,10.6235,10.626,10.62331,10.6242,5023020.0
2007-05-16 11:26:00,10.6255,10.62685,10.62385,10.6255,7012982.0
2007-05-16 11:27:00,10.625,10.6261,10.6225,10.6251,2593721.0
2007-05-16 11:28:00,10.62615,10.62615,10.62363,10.62525,2692443.0
2007-05-16 11:29:00,10.62525,10.62562,10.6241,10.62555,23918773.0
2007-05-16 11:30:00,10.62315,10.6263,10.62305,10.6246,10942441.0
2007-05-16 11:31:00,10.6251,10.6257,10.6239,10.6253,7253065.0
2007-05-16 11:32:00,10.6247,10.62585,10.62145,10.6243,24464897.0
2007-05-16 11:33:00,10.62395,10.62585,10.62035,10.62585,1547699.0
2007-05-16 11:34:00,10.6257,10.6264,10.6238,10.62615,31630623.0
2007-05-16 11:35:00,10.6258,10.6268,10.623,10.6261,2555509.0
2007-05-16 11:36:00,10.62585,10.62905,10.6246,10.6274,13510313.0
2007-05-16 11:37:00,10.62735,10.62735,10.6256,10.62645,27930201.0
2007-05-16 11:38:00,10.62545,10.62645,10.62465,10.6261,8197101.0
2007-05-16 11:39:00,10.62585,10.62585,10.6244,10.62465,5750792.0
2007-05-16 11:40:00,10.6218,10.62655,10.6218,10.62365,9018433.0
2007-05-16 11:41:00,10.6237,10.625,10.6203,10.62325,5740173.0
2007-05-16 11:42:00,10.6243,10.6262,10.62315,10.62445,11819171.0
2007-05-16 11:43:00,10.62435,10.6264,10.62435,10.62595,3413460.0
2007-05-16 11:44:00,10.6263,10.62825,10.6233,10.6266,5397062.0
2007-05-16 11:45:00,10.62665,10.62845,10.62555,10.6266,31035513.0
2007-05-16 11:46:00,10.6258,10.628,10.6258,10.6266,12719652.0
2007-05-16 11:47:00,10.6274,10.6274,10.6257,10.6267,11078582.0
2007-05-16 11:48:00,10.6258,10.62775,10.6258,10.62775,28650292.0
2007-05-16 11:49:00,10.62455,10.62672,10.62455,10.62625,7794667.0
2007-05-16 11:50:00,10.62625,10.6285,10.62435,10.62535,11122314.0
2007-05-16 11:51:00,10.626,10.626,10.62186,10.6254,4907731.0
2007-05-16 11:52:00,10.6251,10.6272,10.62435,10.6266,4209505.0
2007-05-16 11:53:00,10.62705,10.62755,10.62435,10.62535,9943226.0
2007-05-16 11:54:00,10.6258,10.62745,10.6232,10.6269,7083328.0
2007-05-16 11:55:00,10.6266,10.62865,10.62425,10.6279,23627294.0
2007-05-16 11:56:00,10.6249,10.6306,10.6249,10.6287,6991164.0
2007-05-16 11:57:00,10.6289,10.62965,10.6275,10.6295,9456558.0
2007-05-16 11:58:00,10.62995,10.63125,10.62941,10.6298,4841910.0
2007-05-16 11:59:00,10.62945,10.62945,10.6249,10.6249,3776530.0
2007-05-16 12:00:00,10.62525,10.62915,10.62525,10.62915,21761394.0
2007-05-16 12:01:00,10.6287,10.63005,10.6281,10.6299,2981022.0
2007-05-16 12:02:00,10.6279,10.62935,10.6263,10.62875,13319410.0
2007-05-16 12:03:00,10.62855,10.6291,10.6266,10.62805,3192733.0
2007-05-16 12:04:00,10.628,10.62885,10.62532,10.62825,28876244.0
2007-05-16 12:05:00,10.6282,10.6282,10.62655,10.62655,1402691.0
2007-05-16 12:06:00,10.6284,10.63115,10.62645,10.6285,8682711.0
2007-05-16 12:07:00,10.6285,10.6285,10.62635,10.62635,9758975.0
2007-05-16 12:08:00,10.6275,10.62835,10.62675,10.6278,8020718.0
2007-05-16 12:09:00,10.62725,10.6274,10.62355,10.6274,28904257.0
2007-05-16 12:10:00,10.62715,10.6279,10.6253,10.6264,17116434.0
2007-05-16 12:11:00,10.6277,10.6277,10.62535,10.62615,8464662.0
2007-05-16 12:12:00,10.62509,10.62558,10.62116,10.62385,8165788.0
2007-05-16 12:13:00,10.62645,10.62645,10.62425,10.6264,10538719.0
2007-05-16 12:14:00,10.62615,10.62705,10.62505,10.62555,1712991.0
2007-05-16 12:15:00,10.6259,10.6261,10.6243,10.6243,41702681.0
2007-05-16 12:16:00,10.6255,10.6267,10.624,10.624,6879966.0
2007-05-16 12:17:00,10.6262,10.62695,10.6251,10.6251,10285742.0
2007-05-16 12:18:00,10.6262,10.62674,10.624,10.624,2379611.0
2007-05-16 12:19:00,10.6272,10.6272,10.62455,10.62655,5429145.0
2007-05-16 12:20:00,10.6238,10.6292,10.6238,10.626,35311721.0
2007-05-16 12:21:00,10.62765,10.62815,10.62635,10.62665,4029849.0
2007-05-16 12:22:00,10.6299,10.6299,10.6256,10.6256,6321135.0
2007-05-16 12:23:00,10.62655,10.6274,10.62655,10.62705,4689180.0
2007-05-16 12:24:00,10.629,10.629,10.62615,10.62795,2505898.0
2007-05-16 12:25:00,10.6278,10.62795,10.62655,10.627,1511294.0
2007-05-16 12:26:00,10.627,10.62845,10.62622,10.62675,7718367.0
2007-05-16 12:27:00,10.6256,10.6286,10.6255,10.6259,14639789.0
2007-05-16 12:28:00,10.6263,10.62735,10.6217,10.62505,12434317.0
2007-05-16 12:29:00,10.6223,10.6255,10.6223,10.6255,5044661.0
2007-05-16 12:30:00,10.6244,10.62825,10.6244,10.62695,1755770.0
2007-05-16 12:31:00,10.6246,10.6263,10.6246,10.6263,46864468.0
2007-05-16 12:32:00,10.62595,10.62805,10.62595,10.6267,1222105.0
2007-05-16 12:33:00,10.6269,10.62755,10.62595,10.6265,5064870.0
2007-05-16 12:34:00,10.62645,10.6299,10.62495,10.62575,46358524.0
2007-05-16 12:35:00,10.6287,10.6287,10.6253,10.6285,4863882.0
2007-05-16 12:36:00,10.6282,10.62935,10.62355,10.6286,16467003.0
2007-05-16 12:37:00,10.62845,10.62855,10.6271,10.6271,20434857.0
2007-05-16 12:38:00,10.62815,10.6294,10.6275,10.628,4732427.0
2007-05-16 12:39:00,10.6278,10.62875,10.62525,10.62735,7228882.0
2007-05-16 12:40:00,10.62905,10.62905,10.6248,10.6279,17736753.0
2007-05-16 12:41:00,10.6261,10.62835,10.6253,10.6279,26915266.0
2007-05-16 12:42:00,10.6286,10.63005,10.6248,10.6283,3945667.0
2007-05-16 12:43:00,10.62735,10.62925,10.62595,10.6285,25232690.0
2007-05-16 12:44:00,10.62855,10.62945,10.6263,10.62855,24475822.0
2007-05-16 12:45:00,10.62815,10.6288,10.62765,10.62805,11866614.0
2007-05-16 12:46:00,10.62905,10.62975,10.6268,10.62895,6338867.0
2007-05-16 12:47:00,10.62725,10.62725,10.6265,10.6265,3967301.0
2007-05-16 12:48:00,10.6295,10.6298,10.62755,10.6293,8761058.0
2007-05-16 12:49:00,10.63,10.63,10.62655,10.62655,4542727.0
2007-05-16 12:50:00,10.6297,10.63085,10.6283,10.63085,13258663.0
2007-05-16 12:51:00,10.63025,10.6305,10.62905,10.6292,2767741.0
2007-05-16 12:52:00,10.6295,10.6324,10.62815,10.63005,4892709.0
2007-05-16 12:53:00,10.6285,10.63145,10.62735,10.63145,2412437.0
2007-05-16 12:54:00,10.6312,10.6318,10.62785,10.63085,1139018.0
2007-05-16 12:55:00,10.63065,10.63075,10.629,10.6306,7361034.0
2007-05-16 12:56:00,10.6336,10.6336,10.63064,10.6314,20618507.0
2007-05-16 12:57:00,10.6307,10.631,10.62726,10.631,5693659.0
2007-05-16 12:58:00,10.6322,10.6322,10.6282,10.6294,23500494.0
2007-05-16 12:59:00,10.62985,10.63005,10.6283,10.6298,9122061.0
2007-05-16 13:00:00,10.62955,10.6307,10.62625,10.62975,4907520.0
2007-05-16 13:01:00,10.6287,10.6302,10.62735,10.6286,12844219.0
2007-05-16 13:02:00,10.62975,10.62975,10.6277,10.6285,20141857.0
2007-05-16 13:03:00,10.6288,10.62915,10.62775,10.62775,23695038.0
2007-05-16 13:04:00,10.6289,10.6313,10.6282,10.6282,9908441.0
2007-05-16 13:05:00,10.62995,10.6302,10.62795,10.6302,4029825.0
2007-05-16 13:06:00,10.62965,10.6298,10.625,10.6284,8902224.0
2007-05-16 13:07:00,10.628,10.6287,10.62783,10.6287,4750454.0
2007-05-16 13:08:00,10.6263,10.62975,10.62627,10.6286,5347253.0
2007-05-16 13:09:00,10.62935,10.6304,10.6264,10.629,5842417.0
2007-05-16 13:10:00,10.6298,10.63185,10.62845,10.6302,3174731.0
2007-05-16 13:11:00,10.6289,10.6312,10.6289,10.62955,2766486.0
2007-05-16 13:12:00,10.6295,10.6298,10.62804,10.6293,9662199.0
2007-05-16 13:13:00,10.6265,10.6265,10.62145,10.6245,13081852.0
2007-05-16 13:14:00,10.6243,10.62625,10.62408,10.6251,3660629.0
2007-05-16 13:15:00,10.62585,10.62585,10.625,10.62555,13759560.0
2007-05-16 13:16:00,10.62615,10.6262,10.62325,10.62505,2533122.0
2007-05-16 13:17:00,10.6239,10.6254,10.62295,10.62345,54148948.0
2007-05-16 13:18:00,10.6248,10.6262,10.6242,10.62485,2266751.0
2007-05-16 13:19:00,10.62465,10.62585,10.62395,10.62465,9804443.0
2007-05-16 13:20:00,10.62525,10.6253,10.6229,10.62395,1949560.0
2007-05-16 13:21:00,10.6239,10.62445,10.62245,10.6231,9827467.0
2007-05-16 13:22:00,10.62275,10.62505,10.6199,10.62425,3564698.0
2007-05-16 13:23:00,10.6233,10.62425,10.6222,10.62425,3185180.0
2007-05-16 13:24:00,10.62415,10.62435,10.6226,10.62365,2188946.0
2007-05-16 13:25:00,10.62275,10.6252,10.62165,10.62205,6329603.0
2007-05-16 13:26:00,10.62525,10.62525,10.62295,10.6245,19410080.0
2007-05-16 13:27:00,10.6238,10.62435,10.61981,10.62435,4887814.0
2007-05-16 13:28:00,10.6234,10.6248,10.6211,10.6233,4614690.0
2007-05-16 13:29:00,10.62465,10.62465,10.62215,10.62375,30185995.0
2007-05-16 13:30:00,10.62285,10.6249,10.6207,10.6249,18148615.0
2007-05-16 13:31:00,10.6248,10.6248,10.62121,10.62292,2201968.0
2007-05-16 13:32:00,10.62325,10.6245,10.6219,10.62375,6589667.0
2007-05-16 13:33:00,10.6234,10.6236,10.6206,10.6236,11823015.0
2007-05-16 13:34:00,10.62415,10.6243,10.62245,10.6243,375586.0
2007-05-16 13:35:00,10.62285,10.62349,10.6217,10.6223,6908950.0
2007-05-16 13:36:00,10.6226,10.62435,10.6214,10.62435,4176303.0
2007-05-16 13:37:00,10.6244,10.6244,10.61847,10.6212,3654093.0
2007-05-16 13:38:00,10.6211,10.62145,10.6181,10.6206,3283081.0
2007-05-16 13:39:00,10.61905,10.61955,10.61625,10.6185,2341901.0
2007-05-16 13:40:00,10.61795,10.6184,10.6177,10.6177,3793065.0
2007-05-16 13:41:00,10.6172,10.6183,10.61672,10.6175,6803037.0
2007-05-16 13:42:00,10.6177,10.6177,10.616,10.6171,4187226.0
2007-05-16 13:43:00,10.6177,10.61955,10.6177,10.61915,25083499.0
2007-05-16 13:44:00,10.6198,10.6198,10.6164,10.6191,80276816.0
2007-05-16 13:45:00,10.6196,10.6196,10.61765,10.6195,23221704.0
2007-05-16 13:46:00,10.6184,10.61925,10.6163,10.61755,16081958.0
2007-05-16 13:47:00,10.61595,10.61805,10.61595,10.6164,10159118.0
2007-05-16 13:48:00,10.6178,10.6193,10.61675,10.6173,5138141.0
2007-05-16 13:49:00,10.6185,10.6187,10.61645,10.6178,4938482.0
2007-05-16 13:50:00,10.6172,10.6172,10.6124,10.6168,2380739.0
2007-05-16 13:51:00,10.61355,10.6148,10.61255,10.6128,30151927.0
2007-05-16 13:52:00,10.61485,10.6162,10.61105,10.6146,13338514.0
2007-05-16 13:53:00,10.61565,10.6158,10.6131,10.6135,9142358.0
2007-05-16 13:54:00,10.6152,10.6159,10.6143,10.6151,922524.0
2007-05-16 13:55:00,10.6151,10.61665,10.6139,10.61605,16182036.0
2007-05-16 13:56:00,10.61615,10.6171,10.6141,10.61605,3116289.0
2007-05-16 13:57:00,10.6154,10.6163,10.6139,10.61575,22402391.0
2007-05-16 13:58:00,10.6142,10.61715,10.61315,10.61565,5719504.0
2007-05-16 13:59:00,10.616,10.61625,10.61365,10.6146,9596143.0
2007-05-16 14:00:00,10.61375,10.61555,10.61295,10.61303,22651981.0
2007-05-16 14:01:00,10.6137,10.61485,10.6112,10.61135,1007598.0
2007-05-16 14:02:00,10.6132,10.61365,10.609,10.6096,2906470.0
2007-05-16 14:03:00,10.61,10.61,10.60525,10.6079,12050094.0
2007-05-16 14:04:00,10.608,10.60975,10.60659,10.60975,26034127.0
2007-05-16 14:05:00,10.6087,10.6113,10.6087,10.61065,17642619.0
2007-05-16 14:06:00,10.6114,10.6129,10.6086,10.60925,11722355.0
2007-05-16 14:07:00,10.6122,10.61325,10.61085,10.61235,4289476.0
2007-05-16 14:08:00,10.61145,10.6131,10.6095,10.6114,4522069.0
2007-05-16 14:09:00,10.61185,10.6121,10.6081,10.6081,805327.0
2007-05-16 14:10:00,10.60925,10.6119,10.60925,10.6107,1267509.0
2007-05-16 14:11:00,10.6121,10.613,10.60935,10.61205,3143968.0
2007-05-16 14:12:00,10.6123,10.6127,10.60915,10.6109,18889970.0
2007-05-16 14:13:00,10.6119,10.61255,10.61,10.6104,10969288.0
2007-05-16 14:14:00,10.6104,10.61046,10.60611,10.61035,2360807.0
2007-05-16 14:15:00,10.61075,10.61075,10.6059,10.61055,2943317.0
2007-05-16 14:16:00,10.60945,10.6112,10.60945,10.61,23150389.0
2007-05-16 14:17:00,10.61065,10.6108,10.6074,10.6097,8552184.0
2007-05-16 14:18:00,10.6095,10.61185,10.6056,10.6071,35689760.0
2007-05-16 14:19:00,10.60801,10.61195,10.60801,10.6111,9621006.0
2007-05-16 14:20:00,10.61145,10.6128,10.60975,10.60975,48774831.0
2007-05-16 14:21:00,10.61155,10.6124,10.6096,10.6123,18163982.0
2007-05-16 14:22:00,10.61065,10.6133,10.6094,10.6107,10139674.0
2007-05-16 14:23:00,10.612,10.61216,10.60905,10.61165,5477779.0
2007-05-16 14:24:00,10.6114,10.6126,10.6102,10.61065,3615020.0
2007-05-16 14:25:00,10.6119,10.6127,10.6095,10.6127,23809835.0
2007-05-16 14:26:00,10.61215,10.613,10.61065,10.61245,3915275.0
2007-05-16 14:27:00,10.612,10.61285,10.61075,10.61075,1883317.0
2007-05-16 14:28:00,10.6118,10.613,10.6083,10.613,5977541.0
2007-05-16 14:29:00,10.6127,10.6139,10.60945,10.6129,2187584.0
2007-05-16 14:30:00,10.61375,10.61375,10.60842,10.60938,11123674.0
2007-05-16 14:31:00,10.60934,10.61306,10.60934,10.61177,2691687.0
2007-05-16 14:32:00,10.61253,10.61668,10.61149,10.61455,57135508.0
2007-05-16 14:33:00,10.615,10.615,10.6097,10.61117,5367189.0
2007-05-16 14:34:00,10.61435,10.61695,10.61345,10.6147,3580472.0
2007-05-16 14:35:00,10.61445,10.6178,10.6127,10.6147,8001553.0
2007-05-16 14:36:00,10.61475,10.6165,10.6128,10.61405,314152.0
2007-05-16 14:37:00,10.6139,10.61545,10.61175,10.6138,3764872.0
2007-05-16 14:38:00,10.6147,10.61525,10.61274,10.61525,11642387.0
2007-05-16 14:39:00,10.61494,10.61525,10.61164,10.61301,15653030.0
2007-05-16 14:40:00,10.60995,10.61436,10.60877,10.61225,25125361.0
2007-05-16 14:41:00,10.61069,10.61215,10.60806,10.61037,25962011.0
2007-05-16 14:42:00,10.60961,10.60961,10.6041,10.60505,29406908.0
2007-05-16 14:43:00,10.6045,10.61349,10.6045,10.6096,147115129.0
2007-05-16 14:44:00,10.60635,10.61323,10.60635,10.61211,10251351.0
2007-05-16 14:45:00,10.6113,10.6113,10.60475,10.60475,14368161.0
2007-05-16 14:46:00,10.60295,10.6067,10.6025,10.6067,1726224.0
2007-05-16 14:47:00,10.60565,10.60776,10.6042,10.607,8557463.0
2007-05-16 14:48:00,10.60575,10.6098,10.6056,10.6056,10379161.0
2007-05-16 14:49:00,10.6051,10.6099,10.6037,10.6073,15488342.0
2007-05-16 14:50:00,10.6087,10.6087,10.6046,10.60535,49515618.0
2007-05-16 14:51:00,10.6042,10.60765,10.6042,10.60765,6749489.0
2007-05-16 14:52:00,10.6072,10.60945,10.60643,10.6073,1458452.0
2007-05-16 14:53:00,10.6077,10.6077,10.6059,10.6066,3318631.0
2007-05-16 14:54:00,10.606,10.6073,10.6027,10.6068,24504812.0
2007-05-16 14:55:00,10.6062,10.6081,10.60565,10.6067,14602628.0
2007-05-16 14:56:00,10.6074,10.6089,10.60622,10.60825,9438762.0
2007-05-16 14:57:00,10.60645,10.60975,10.60645,10.6094,10387302.0
2007-05-16 14:58:00,10.6101,10.6105,10.6058,10.6105,4895877.0
2007-05-16 14:59:00,10.6103,10.61484,10.60912,10.60983,18237105.0
2007-05-16 15:00:00,10.61,10.61335,10.60897,10.61205,21042790.0
2007-05-16 15:01:00,10.61291,10.61909,10.61291,10.6169,32018645.0
2007-05-16 15:02:00,10.6175,10.61875,10.6146,10.61875,8586678.0
2007-05-16 15:03:00,10.6175,10.6204,10.61475,10.61985,4944489.0
2007-05-16 15:04:00,10.6195,10.61995,10.61645,10.6186,4519639.0
2007-05-16 15:05:00,10.6177,10.61975,10.6138,10.6174,4499064.0
2007-05-16 15:06:00,10.6174,10.6191,10.6166,10.6173,24674614.0
2007-05-16 15:07:00,10.6177,10.61843,10.61505,10.61835,10754289.0
2007-05-16 15:08:00,10.61785,10.6185,10.61605,10.61605,4149839.0
2007-05-16 15:09:00,10.6139,10.6177,10.6139,10.61655,4999543.0
2007-05-16 15:10:00,10.6167,10.6189,10.61535,10.6165,20177903.0
2007-05-16 15:11:00,10.61675,10.61855,10.61675,10.61755,7497791.0
2007-05-16 15:12:00,10.6169,10.6197,10.6165,10.6196,1601374.0
2007-05-16 15:13:00,10.61675,10.62005,10.61585,10.61735,5223171.0
2007-05-16 15:14:00,10.61835,10.6198,10.6142,10.61715,5032293.0
2007-05-16 15:15:00,10.6146,10.61605,10.6129,10.6134,16480001.0
2007-05-16 15:16:00,10.61315,10.61562,10.6103,10.61262,1870718.0
2007-05-16 15:17:00,10.6117,10.61255,10.6095,10.61115,4503038.0
2007-05-16 15:18:00,10.612,10.61355,10.60995,10.61305,6422825.0
2007-05-16 15:19:00,10.6114,10.6126,10.60992,10.61035,1188540.0
2007-05-16 15:20:00,10.6074,10.61155,10.6072,10.6097,9677983.0
2007-05-16 15:21:00,10.61125,10.61151,10.60995,10.6107,152100271.0
2007-05-16 15:22:00,10.6108,10.61185,10.60863,10.6094,121744745.0
2007-05-16 15:23:00,10.6101,10.61145,10.6074,10.6074,4331009.0
2007-05-16 15:24:00,10.60735,10.6107,10.60645,10.6076,13433958.0
2007-05-16 15:25:00,10.6103,10.61045,10.6078,10.60865,6972827.0
2007-05-16 15:26:00,10.6112,10.6113,10.60735,10.6094,7772166.0
2007-05-16 15:27:00,10.61,10.61,10.6067,10.6068,9819076.0
2007-05-16 15:28:00,10.6088,10.6103,10.6057,10.6103,17545567.0
2007-05-16 15:29:00,10.60905,10.6101,10.60515,10.6101,16722557.0
2007-05-16 15:30:00,10.6103,10.612,10.60879,10.60995,1707120.0
2007-05-16 15:31:00,10.6099,10.6108,10.6081,10.60855,11178741.0
2007-05-16 15:32:00,10.6098,10.6109,10.607,10.6084,53397978.0
2007-05-16 15:33:00,10.60835,10.61,10.606,10.61,2933687.0
2007-05-16 15:34:00,10.61,10.6115,10.60725,10.6082,2371318.0
2007-05-16 15:35:00,10.6092,10.6104,10.60825,10.6092,2857867.0
2007-05-16 15:36:00,10.6059,10.60875,10.6048,10.60835,5887767.0
2007-05-16 15:37:00,10.6066,10.60895,10.6066,10.608,3012529.0
2007-05-16 15:38:00,10.60855,10.6105,10.6076,10.6088,101343917.0
2007-05-16 15:39:00,10.6079,10.6095,10.607,10.6095,3020768.0
2007-05-16 15:40:00,10.6098,10.6106,10.60785,10.6088,7716006.0
2007-05-16 15:41:00,10.60845,10.6103,10.6062,10.6103,9158476.0
2007-05-16 15:42:00,10.6098,10.6103,10.60815,10.60945,13902704.0
2007-05-16 15:43:00,10.61085,10.61155,10.6095,10.61155,26539552.0
2007-05-16 15:44:00,10.6105,10.61295,10.60765,10.612,4357000.0
2007-05-16 15:45:00,10.61235,10.61335,10.60955,10.61305,31007104.0
2007-05-16 15:46:00,10.61215,10.6131,10.6119,10.613,27268023.0
2007-05-16 15:47:00,10.61205,10.61355,10.61165,10.6127,5741123.0
2007-05-16 15:48:00,10.6127,10.61395,10.6106,10.6123,17162528.0
2007-05-16 15:49:00,10.6115,10.61315,10.61095,10.6123,11051398.0
2007-05-16 15:50:00,10.61225,10.61305,10.61215,10.61215,7663612.0
2007-05-16 15:51:00,10.6124,10.61247,10.6079,10.61145,14970483.0
2007-05-16 15:52:00,10.6116,10.6127,10.60958,10.6097,15087360.0
2007-05-16 15:53:00,10.61185,10.61185,10.60885,10.60885,2177576.0
2007-05-16 15:54:00,10.6109,10.6121,10.6091,10.6114,1794172.0
2007-05-16 15:55:00,10.61105,10.6113,10.6089,10.6103,7872286.0
2007-05-16 15:56:00,10.6105,10.6119,10.6097,10.6097,11339542.0
2007-05-16 15:57:00,10.6103,10.61085,10.6097,10.6103,1455639.0
2007-05-16 15:58:00,10.6102,10.6118,10.6084,10.61015,11845771.0
2007-05-16 15:59:00,10.61075,10.61145,10.60825,10.61145,29609506.0
2007-05-16 16:00:00,10.6089,10.61175,10.6089,10.6114,23560728.0
2007-05-16 16:01:00,10.6105,10.6105,10.6068,10.60807,7837269.0
2007-05-16 16:02:00,10.60843,10.61396,10.60843,10.61235,8486225.0
2007-05-16 16:03:00,10.61245,10.6142,10.61096,10.6142,15991473.0
2007-05-16 16:04:00,10.61455,10.6151,10.61105,10.6143,5152270.0
2007-05-16 16:05:00,10.61175,10.6139,10.61145,10.6115,9582502.0
2007-05-16 16:06:00,10.6118,10.6118,10.60625,10.60625,4425327.0
2007-05-16 16:07:00,10.6079,10.61095,10.6079,10.6093,4298985.0
2007-05-16 16:08:00,10.6093,10.61235,10.6068,10.60794,10203487.0
2007-05-16 16:09:00,10.6102,10.61023,10.6057,10.6077,5936431.0
2007-05-16 16:10:00,10.6089,10.6096,10.60478,10.60529,12420039.0
2007-05-16 16:11:00,10.6082,10.6093,10.6067,10.6067,26338330.0
2007-05-16 16:12:00,10.6068,10.6085,10.6062,10.6062,7539198.0
2007-05-16 16:13:00,10.6072,10.60865,10.60595,10.6075,8010137.0
2007-05-16 16:14:00,10.6082,10.60955,10.6058,10.6082,1994372.0
2007-05-16 16:15:00,10.6076,10.60945,10.60595,10.60905,3085202.0
2007-05-16 16:16:00,10.6087,10.6104,10.60835,10.60935,15337297.0
2007-05-16 16:17:00,10.6071,10.6093,10.6071,10.6083,2224524.0
2007-05-16 16:18:00,10.6081,10.6081,10.60317,10.60695,8375567.0
2007-05-16 16:19:00,10.6077,10.60797,10.6063,10.6063,8164870.0
2007-05-16 16:20:00,10.608,10.60985,10.60595,10.60655,1148400.0
2007-05-16 16:21:00,10.6046,10.609,10.6046,10.609,20093321.0
2007-05-16 16:22:00,10.6083,10.61015,10.60695,10.6087,6866601.0
2007-05-16 16:23:00,10.60745,10.609,10.60745,10.609,1983363.0
2007-05-16 16:24:00,10.6073,10.6084,10.60702,10.6084,7671618.0
2007-05-16 16:25:00,10.6092,10.61065,10.60575,10.61065,6631989.0
2007-05-16 16:26:00,10.60965,10.61175,10.6064,10.61,49574880.0
2007-05-16 16:27:00,10.60975,10.6107,10.6076,10.6107,5231563.0
2007-05-16 16:28:00,10.6097,10.6107,10.609,10.6107,9718757.0
2007-05-16 16:29:00,10.60995,10.6114,10.608,10.608,4085735.0
2007-05-16 16:30:00,10.6081,10.60955,10.60668,10.60733,32753676.0
2007-05-16 16:31:00,10.6064,10.60905,10.6042,10.60805,6605465.0
2007-05-16 16:32:00,10.6084,10.6098,10.60705,10.60875,9302102.0
2007-05-16 16:33:00,10.60755,10.60845,10.6067,10.60795,27177687.0
2007-05-16 16:34:00,10.6087,10.6092,10.6058,10.6069,13411025.0
2007-05-16 16:35:00,10.60835,10.60835,10.60315,10.6049,23473190.0
2007-05-16 16:36:00,10.60501,10.6102,10.60501,10.6086,2296963.0
2007-05-16 16:37:00,10.60775,10.60775,10.6033,10.60645,1774787.0
2007-05-16 16:38:00,10.6068,10.6085,10.60495,10.60675,5562790.0
2007-05-16 16:39:00,10.60755,10.60855,10.60735,10.60755,12822686.0
2007-05-16 16:40:00,10.6075,10.6105,10.60635,10.6074,23822701.0
2007-05-16 16:41:00,10.6088,10.609,10.6072,10.609,5738472.0
2007-05-16 16:42:00,10.6087,10.6105,10.6082,10.60935,2419251.0
2007-05-16 16:43:00,10.60915,10.61095,10.6066,10.6082,1597383.0
2007-05-16 16:44:00,10.6101,10.6113,10.6091,10.6106,40331584.0
2007-05-16 16:45:00,10.61035,10.61035,10.6057,10.6089,14324818.0
2007-05-16 16:46:00,10.60869,10.60955,10.60715,10.6093,7350181.0
2007-05-16 16:47:00,10.60849,10.61015,10.60688,10.6095,7752462.0
2007-05-16 16:48:00,10.60995,10.61025,10.60815,10.60875,855573.0
2007-05-16 16:49:00,10.60905,10.61017,10.60905,10.60995,2890088.0
2007-05-16 16:50:00,10.6096,10.61035,10.60715,10.608,7321574.0
2007-05-16 16:51:00,10.60925,10.60925,10.60665,10.60885,15398882.0
2007-05-16 16:52:00,10.6085,10.61025,10.60585,10.61025,27418687.0
2007-05-16 16:53:00,10.60805,10.61085,10.6056,10.6092,18798690.0
2007-05-16 16:54:00,10.6102,10.6108,10.607,10.6101,5434510.0
2007-05-16 16:55:00,10.608,10.6101,10.608,10.6094,20804383.0
2007-05-16 16:56:00,10.6093,10.61,10.60885,10.609,1523231.0
2007-05-16 16:57:00,10.6097,10.6097,10.6074,10.6074,11498383.0
2007-05-16 16:58:00,10.6077,10.60875,10.6066,10.60755,1997461.0
2007-05-16 16:59:00,10.6082,10.61145,10.60565,10.6078,16297421.0
2007-05-16 17:00:00,10.6106,10.6112,10.6074,10.60985,63642833.0
2007-05-16 17:01:00,10.6091,10.6104,10.6073,10.60895,6383523.0
2007-05-16 17:02:00,10.6096,10.6112,10.60895,10.609,3069537.0
2007-05-16 17:03:00,10.60885,10.6108,10.6071,10.60825,2561133.0
2007-05-16 17:04:00,10.60805,10.60995,10.6069,10.6079,2326018.0
2007-05-16 17:05:00,10.6084,10.6084,10.6067,10.6076,8123092.0
2007-05-16 17:06:00,10.608,10.60875,10.6073,10.60785,24285243.0
2007-05-16 17:07:00,10.6083,10.6083,10.6069,10.6069,21271610.0
2007-05-16 17:08:00,10.607,10.607,10.60623,10.60635,12910795.0
2007-05-16 17:09:00,10.60559,10.60559,10.5931,10.59442,5723079.0
2007-05-16 17:10:00,10.5914,10.59552,10.58985,10.59375,1102514.0
2007-05-16 17:11:00,10.59205,10.5946,10.5905,10.59155,3477854.0
2007-05-16 17:12:00,10.5896,10.5896,10.58271,10.58674,22246125.0
2007-05-16 17:13:00,10.58613,10.58643,10.5821,10.5821,7363606.0
2007-05-16 17:14:00,10.5796,10.5846,10.5785,10.5817,137952217.0
2007-05-16 17:15:00,10.5813,10.584,10.58045,10.584,4113425.0
2007-05-16 17:16:00,10.5822,10.58394,10.579,10.579,16460699.0
2007-05-16 17:17:00,10.5794,10.58235,10.57852,10.5814,2197406.0
2007-05-16 17:18:00,10.58245,10.5826,10.57731,10.58105,46376035.0
2007-05-16 17:19:00,10.5815,10.58179,10.57845,10.58065,11770108.0
2007-05-16 17:20:00,10.5771,10.5822,10.5771,10.58125,10062313.0
2007-05-16 17:21:00,10.58135,10.58375,10.57895,10.58375,7207847.0
2007-05-16 17:22:00,10.5824,10.5859,10.57995,10.58075,4180367.0
2007-05-16 17:23:00,10.58101,10.5852,10.58101,10.58465,20003945.0
2007-05-16 17:24:00,10.58505,10.58535,10.58315,10.585,3823488.0
2007-05-16 17:25:00,10.5841,10.5848,10.58215,10.58255,5570876.0
2007-05-16 17:26:00,10.57995,10.5839,10.57825,10.58195,5038057.0
2007-05-16 17:27:00,10.5815,10.58445,10.5815,10.58445,35483733.0
2007-05-16 17:28:00,10.5844,10.5844,10.58025,10.5806,1424502.0
2007-05-16 17:29:00,10.5822,10.58355,10.581,10.58243,8067245.0
2007-05-16 17:30:00,10.58177,10.58177,10.57894,10.57929,1050106.0
2007-05-16 17:31:00,10.57938,10.57938,10.57225,10.57225,8911314.0
2007-05-16 17:32:00,10.57325,10.5772,10.57325,10.5737,2269549.0
2007-05-16 17:33:00,10.57615,10.57675,10.574,10.57675,67997032.0
2007-05-16 17:34:00,10.5769,10.5781,10.5738,10.57595,3992693.0
2007-05-16 17:35:00,10.5779,10.5779,10.57215,10.5755,20183312.0
2007-05-16 17:36:00,10.57565,10.5788,10.5751,10.5754,48861258.0
2007-05-16 17:37:00,10.57566,10.57895,10.57472,10.57895,6290652.0
2007-05-16 17:38:00,10.57835,10.5803,10.57705,10.57935,3481082.0
2007-05-16 17:39:00,10.58085,10.58085,10.57655,10.5788,5288595.0
2007-05-16 17:40:00,10.5791,10.5802,10.57805,10.57825,9362155.0
2007-05-16 17:41:00,10.5788,10.5789,10.57625,10.578,5466648.0
2007-05-16 17:42:00,10.57765,10.5786,10.57737,10.5782,6005902.0
2007-05-16 17:43:00,10.5772,10.57765,10.5751,10.577,698411.0
2007-05-16 17:44:00,10.5764,10.5773,10.57525,10.5763,15114329.0
2007-05-16 17:45:00,10.57565,10.5763,10.57245,10.5753,18858880.0
2007-05-16 17:46:00,10.5754,10.5756,10.5723,10.5744,10700497.0
2007-05-16 17:47:00,10.5736,10.5736,10.56865,10.5725,27175088.0
2007-05-16 17:48:00,10.57335,10.57335,10.57016,10.57271,10472871.0
2007-05-16 17:49:00,10.56985,10.5706,10.5662,10.5706,35636699.0
2007-05-16 17:50:00,10.57275,10.57465,10.57045,10.5738,5122570.0
2007-05-16 17:51:00,10.5731,10.5742,10.572,10.57325,35558209.0
2007-05-16 17:52:00,10.57375,10.57505,10.57205,10.5737,9910355.0
2007-05-16 17:53:00,10.57345,10.57375,10.5725,10.5732,1278952.0
2007-05-16 17:54:00,10.57295,10.57435,10.5721,10.5729,18476342.0
2007-05-16 17:55:00,10.57285,10.57365,10.57125,10.57125,78808713.0
2007-05-16 17:56:00,10.5718,10.57335,10.5711,10.5711,1199995.0
2007-05-16 17:57:00,10.57145,10.572,10.56955,10.57035,9395911.0
2007-05-16 17:58:00,10.5697,10.5707,10.5663,10.56935,9798408.0
2007-05-16 17:59:00,10.56875,10.57005,10.5643,10.56495,2454130.0
2007-05-16 18:00:00,10.56486,10.571,10.56486,10.5686,7462661.0
2007-05-16 18:01:00,10.56875,10.5698,10.56805,10.5682,8178669.0
2007-05-16 18:02:00,10.5681,10.5697,10.56755,10.56905,3864081.0
2007-05-16 18:03:00,10.5684,10.56984,10.56733,10.56942,17885599.0
2007-05-16 18:04:00,10.56861,10.56861,10.56308,10.56555,37973305.0
2007-05-16 18:05:00,10.56585,10.5677,10.5649,10.56675,5705797.0
2007-05-16 18:06:00,10.5657,10.56675,10.5657,10.56665,1906182.0
2007-05-16 18:07:00,10.5658,10.5658,10.5615,10.5623,6437165.0
2007-05-16 18:08:00,10.5618,10.5634,10.56145,10.56145,5979608.0
2007-05-16 18:09:00,10.5615,10.56365,10.5615,10.56365,12215292.0
2007-05-16 18:10:00,10.5622,10.5652,10.5607,10.5607,10636997.0
2007-05-16 18:11:00,10.5636,10.56425,10.55755,10.55755,17295334.0
2007-05-16 18:12:00,10.55655,10.56026,10.55655,10.5579,780026.0
2007-05-16 18:13:00,10.559,10.5607,10.558,10.5594,3061684.0
2007-05-16 18:14:00,10.5602,10.5615,10.5571,10.559,14382281.0
2007-05-16 18:15:00,10.55765,10.56085,10.55765,10.56085,16330467.0
2007-05-16 18:16:00,10.5611,10.56155,10.55855,10.56085,22145278.0
2007-05-16 18:17:00,10.5627,10.56291,10.5612,10.5613,3826454.0
2007-05-16 18:18:00,10.56355,10.5641,10.5622,10.564,7964734.0
2007-05-16 18:19:00,10.564,10.565,10.55925,10.5638,7852628.0
2007-05-16 18:20:00,10.5628,10.56725,10.5628,10.565,12418361.0
2007-05-16 18:21:00,10.5657,10.5669,10.56565,10.56635,8744787.0
2007-05-16 18:22:00,10.5664,10.5687,10.56545,10.5661,20816828.0
2007-05-16 18:23:00,10.5661,10.5666,10.5655,10.5655,2867800.0
2007-05-16 18:24:00,10.5647,10.56645,10.5647,10.56555,2034669.0
2007-05-16 18:25:00,10.565,10.5655,10.56385,10.56385,12052248.0
2007-05-16 18:26:00,10.5635,10.5649,10.56225,10.56225,4442030.0
2007-05-16 18:27:00,10.56315,10.5643,10.5624,10.5634,11305463.0
2007-05-16 18:28:00,10.5631,10.5641,10.56225,10.5629,31840735.0
2007-05-16 18:29:00,10.56285,10.56405,10.5624,10.5633,10630474.0
2007-05-16 18:30:00,10.56415,10.5655,10.5634,10.56375,15275185.0
2007-05-16 18:31:00,10.5644,10.56455,10.56375,10.56375,6940508.0
2007-05-16 18:32:00,10.5673,10.5673,10.56365,10.56365,7328836.0
2007-05-16 18:33:00,10.5625,10.5645,10.5625,10.56355,16280802.0
2007-05-16 18:34:00,10.56515,10.56625,10.5636,10.565,3460149.0
2007-05-16 18:35:00,10.5653,10.56575,10.56345,10.56345,9376111.0
2007-05-16 18:36:00,10.565,10.56685,10.56496,10.56535,52943895.0
2007-05-16 18:37:00,10.5654,10.5659,10.56485,10.56515,5265509.0
2007-05-16 18:38:00,10.5648,10.5655,10.56405,10.5655,2533733.0
2007-05-16 18:39:00,10.5652,10.5652,10.56278,10.56365,26644051.0
2007-05-16 18:40:00,10.565,10.5665,10.56355,10.56425,17516957.0
2007-05-16 18:41:00,10.5633,10.56375,10.5623,10.5623,18628888.0
2007-05-16 18:42:00,10.56375,10.5644,10.56215,10.5644,6752191.0
2007-05-16 18:43:00,10.56355,10.56355,10.5617,10.56265,8080202.0
2007-05-16 18:44:00,10.5631,10.56425,10.56265,10.56265,2836885.0
2007-05-16 18:45:00,10.5617,10.5645,10.5617,10.5645,4875565.0
2007-05-16 18:46:00,10.56485,10.56605,10.56375,10.5645,4840806.0
2007-05-16 18:47:00,10.5645,10.5651,10.56265,10.56265,17612831.0
2007-05-16 18:48:00,10.5631,10.5644,10.5628,10.5633,7073331.0
2007-05-16 18:49:00,10.5628,10.56333,10.56255,10.56255,13240365.0
2007-05-16 18:50:00,10.5631,10.5649,10.56235,10.56235,3216930.0
2007-05-16 18:51:00,10.56305,10.56305,10.56186,10.5626,5156055.0
2007-05-16 18:52:00,10.5616,10.5633,10.5616,10.5623,344162.0
2007-05-16 18:54:00,10.56265,10.5637,10.56245,10.5627,28333762.0
2007-05-16 18:55:00,10.5627,10.5638,10.56183,10.56345,30292589.0
2007-05-16 18:56:00,10.5629,10.5639,10.56239,10.5624,7451403.0
2007-05-16 18:57:00,10.5626,10.56318,10.5618,10.5624,11632387.0
2007-05-16 18:58:00,10.56385,10.56385,10.563,10.5632,8307105.0
2007-05-16 18:59:00,10.56355,10.56355,10.56295,10.5632,8092520.0
2007-05-16 19:00:00,10.5637,10.56495,10.5637,10.564,4725649.0
2007-05-16 19:01:00,10.5652,10.5652,10.56429,10.56475,5181244.0
2007-05-16 19:02:00,10.5656,10.56635,10.5656,10.56575,16578116.0
2007-05-16 19:03:00,10.56505,10.566,10.5647,10.566,37418918.0
2007-05-16 19:04:00,10.5651,10.5679,10.565,10.56575,3415929.0
2007-05-16 19:05:00,10.5654,10.56635,10.56525,10.5663,9271183.0
2007-05-16 19:06:00,10.5658,10.56905,10.5658,10.56605,6569159.0
2007-05-16 19:07:00,10.56665,10.56765,10.56655,10.5672,3120684.0
2007-05-16 19:08:00,10.5675,10.5685,10.56635,10.56635,12780902.0
2007-05-16 19:09:00,10.56485,10.56729,10.56485,10.5664,14370338.0
2007-05-16 19:10:00,10.5665,10.57025,10.5661,10.5661,7740475.0
2007-05-16 19:11:00,10.5658,10.5666,10.5653,10.5653,14201633.0
2007-05-16 19:12:00,10.56665,10.56665,10.5637,10.5637,1969989.0
2007-05-16 19:13:00,10.56385,10.5643,10.56335,10.56415,18044717.0
2007-05-16 19:14:00,10.5638,10.5651,10.56305,10.56365,5168033.0
2007-05-16 19:15:00,10.5643,10.56471,10.5631,10.5631,11624618.0
2007-05-16 19:16:00,10.56295,10.5651,10.56295,10.5651,1992350.0
2007-05-16 19:17:00,10.56415,10.56415,10.56272,10.56355,10599843.0
2007-05-16 19:18:00,10.56325,10.5652,10.5625,10.5625,2554201.0
2007-05-16 19:19:00,10.5627,10.56293,10.56173,10.5623,10638583.0
2007-05-16 19:20:00,10.56345,10.5639,10.56215,10.56215,15649557.0
2007-05-16 19:21:00,10.56225,10.56225,10.5609,10.56115,10471658.0
2007-05-16 19:22:00,10.56055,10.5626,10.56007,10.56025,2953245.0
2007-05-16 19:23:00,10.5611,10.5611,10.5594,10.55995,2475675.0
2007-05-16 19:24:00,10.56035,10.56095,10.5594,10.5601,3702613.0
2007-05-16 19:25:00,10.55995,10.5612,10.55995,10.5612,13473298.0
2007-05-16 19:26:00,10.56185,10.56185,10.5604,10.5604,3885352.0
2007-05-16 19:27:00,10.56145,10.56163,10.5613,10.5613,6742576.0
2007-05-16 19:28:00,10.56085,10.5627,10.56038,10.5611,1917874.0
2007-05-16 19:29:00,10.56185,10.56185,10.56057,10.5607,4806566.0
2007-05-16 19:30:00,10.5617,10.5617,10.5606,10.5606,657060.0
2007-05-16 19:31:00,10.56045,10.56045,10.56,10.5603,4387768.0
2007-05-16 19:32:00,10.561,10.56195,10.56025,10.56025,19419045.0
2007-05-16 19:33:00,10.56085,10.56185,10.56085,10.56185,5869956.0
2007-05-16 19:34:00,10.5608,10.5629,10.5608,10.56245,36860888.0
2007-05-16 19:35:00,10.563,10.5632,10.5611,10.5624,20820842.0
2007-05-16 19:36:00,10.56055,10.5633,10.56055,10.5622,22048196.0
2007-05-16 19:37:00,10.5621,10.56285,10.5621,10.56285,4852280.0
2007-05-16 19:38:00,10.5625,10.563,10.56125,10.56125,1330241.0
2007-05-16 19:39:00,10.56155,10.56155,10.56077,10.5609,2044601.0
2007-05-16 19:40:00,10.5615,10.564,10.56098,10.5626,18852512.0
2007-05-16 19:41:00,10.5628,10.56295,10.56225,10.56225,11968062.0
2007-05-16 19:42:00,10.56295,10.5648,10.5623,10.5648,260168.0
2007-05-16 19:43:00,10.563,10.5642,10.56265,10.5642,2451843.0
2007-05-16 19:44:00,10.5635,10.5654,10.5633,10.5637,3545354.0
2007-05-16 19:45:00,10.5641,10.5641,10.56275,10.5634,9341289.0
2007-05-16 19:46:00,10.5629,10.56375,10.5623,10.56305,2936161.0
2007-05-16 19:47:00,10.56265,10.56395,10.56238,10.5625,7339400.0
2007-05-16 19:48:00,10.5622,10.5645,10.5615,10.56335,49172305.0
2007-05-16 19:49:00,10.5638,10.56455,10.56265,10.5637,2947232.0
2007-05-16 19:50:00,10.5638,10.5653,10.56295,10.5636,2306783.0
2007-05-16 19:51:00,10.5637,10.5644,10.5634,10.5634,13558895.0
2007-05-16 19:52:00,10.56375,10.56525,10.56335,10.56365,949824.0
2007-05-16 19:53:00,10.56375,10.5641,10.5631,10.5636,11093871.0
2007-05-16 19:54:00,10.56335,10.56398,10.5631,10.5635,7132718.0
2007-05-16 19:55:00,10.563,10.5638,10.56279,10.5633,5370324.0
2007-05-16 19:56:00,10.56305,10.56425,10.56235,10.56235,19804936.0
2007-05-16 19:57:00,10.5637,10.5637,10.56186,10.5629,12102072.0
2007-05-16 19:58:00,10.5628,10.56365,10.5625,10.56315,6502521.0
2007-05-16 19:59:00,10.56315,10.5635,10.56208,10.56245,16913488.0
2007-05-16 20:00:00,10.5639,10.56645,10.5624,10.5629,13096987.0
2007-05-16 20:01:00,10.5631,10.5631,10.56185,10.56255,6450293.0
2007-05-16 20:02:00,10.5641,10.5641,10.56255,10.56255,10906313.0
2007-05-16 20:04:00,10.56295,10.56505,10.56202,10.56385,2172864.0
2007-05-16 20:05:00,10.56365,10.5638,10.56343,10.5636,4905199.0
2007-05-16 20:06:00,10.5646,10.5647,10.5631,10.56405,5570144.0
2007-05-16 20:07:00,10.5631,10.56384,10.5631,10.5634,16648213.0
2007-05-16 20:08:00,10.5642,10.56448,10.5628,10.56395,3363283.0
2007-05-16 20:09:00,10.5633,10.5644,10.56243,10.5644,4552449.0
2007-05-16 20:10:00,10.5635,10.5664,10.5635,10.5647,3810405.0
2007-05-16 20:11:00,10.5643,10.566,10.56375,10.56455,28238125.0
2007-05-16 20:12:00,10.56555,10.56715,10.5652,10.5656,4240406.0
2007-05-16 20:13:00,10.56535,10.56546,10.5645,10.5645,11501229.0
2007-05-16 20:14:00,10.56535,10.5672,10.565,10.5658,1951849.0
2007-05-16 20:15:00,10.56535,10.56619,10.56465,10.56465,2612715.0
2007-05-16 20:16:00,10.56705,10.56705,10.56633,10.56685,3006715.0
2007-05-16 20:17:00,10.56645,10.56704,10.56555,10.56675,23317811.0
2007-05-16 20:18:00,10.5665,10.56775,10.56555,10.56575,6739120.0
2007-05-16 20:19:00,10.567,10.5674,10.56625,10.5674,5175980.0
2007-05-16 20:20:00,10.56655,10.56925,10.56655,10.5668,9433745.0
2007-05-16 20:21:00,10.56565,10.56665,10.56565,10.56575,18005947.0
2007-05-16 20:22:00,10.5656,10.56991,10.5656,10.567,4243845.0
2007-05-16 20:23:00,10.56685,10.56711,10.5659,10.5659,6897422.0
2007-05-16 20:24:00,10.5671,10.56735,10.56515,10.56615,8428886.0
2007-05-16 20:25:00,10.5657,10.56655,10.5657,10.5662,5976036.0
2007-05-16 20:26:00,10.56605,10.56695,10.5656,10.5656,11589642.0
2007-05-16 20:27:00,10.5657,10.5665,10.5657,10.566,13791607.0
2007-05-16 20:28:00,10.56595,10.56695,10.5646,10.56695,29156860.0
2007-05-16 20:29:00,10.5659,10.5667,10.56577,10.56625,11664785.0
2007-05-16 20:30:00,10.5667,10.5671,10.5658,10.5663,2126112.0
2007-05-16 20:31:00,10.5655,10.56565,10.5637,10.565,23304501.0
2007-05-16 20:32:00,10.5653,10.56695,10.5641,10.56495,12450692.0
2007-05-16 20:33:00,10.5651,10.56575,10.56432,10.56435,12048385.0
2007-05-16 20:34:00,10.56545,10.568,10.56457,10.56545,8944300.0
2007-05-16 20:35:00,10.56595,10.56595,10.56528,10.5656,18870843.0
2007-05-16 20:36:00,10.56745,10.56745,10.56745,10.56745,262229.0
2007-05-16 20:37:00,10.56675,10.56705,10.566,10.56635,17154246.0
2007-05-16 20:38:00,10.5677,10.5677,10.56635,10.56755,2555314.0
2007-05-16 20:39:00,10.56705,10.56755,10.5666,10.56675,8130383.0
2007-05-16 20:40:00,10.567,10.5694,10.5665,10.56735,9777376.0
2007-05-16 20:41:00,10.56785,10.56865,10.5675,10.56815,14304785.0
2007-05-16 20:42:00,10.5683,10.57075,10.56815,10.56885,14458932.0
2007-05-16 20:44:00,10.5694,10.571,10.56915,10.56915,5444443.0
2007-05-16 20:45:00,10.5693,10.56941,10.56845,10.5688,17864358.0
2007-05-16 20:46:00,10.5702,10.5702,10.5678,10.5684,5816253.0
2007-05-16 20:47:00,10.56845,10.56925,10.5679,10.5684,12758932.0
2007-05-16 20:48:00,10.5687,10.5712,10.5687,10.56945,52852426.0
2007-05-16 20:49:00,10.5685,10.56864,10.56799,10.568,32064752.0
2007-05-16 20:50:00,10.5682,10.5708,10.5671,10.5679,13070825.0
2007-05-16 20:51:00,10.5678,10.5686,10.56744,10.5686,32421329.0
2007-05-16 20:52:00,10.5701,10.5701,10.5669,10.5678,7168215.0
2007-05-16 20:53:00,10.5675,10.56868,10.5668,10.5673,35280807.0
2007-05-16 20:54:00,10.56775,10.57055,10.56725,10.5691,52495874.0
2007-05-16 20:55:00,10.5698,10.57075,10.56895,10.57005,6236227.0
2007-05-16 20:56:00,10.5709,10.5719,10.5695,10.5695,10726061.0
2007-05-16 20:57:00,10.5701,10.57055,10.56928,10.5699,31336929.0
2007-05-16 20:58:00,10.56955,10.5712,10.5692,10.5692,5105982.0
2007-05-16 20:59:00,10.56885,10.57035,10.56856,10.5687,7452804.0
2007-05-16 21:00:00,10.56895,10.5703,10.56777,10.56845,50702254.0
2007-05-16 21:01:00,10.5682,10.5682,10.5677,10.56785,3097385.0
2007-05-16 21:02:00,10.56845,10.57035,10.56775,10.5689,33623743.0
2007-05-16 21:03:00,10.5685,10.56865,10.56745,10.56865,3058204.0
2007-05-16 21:04:00,10.5691,10.56995,10.56757,10.56775,13391753.0
2007-05-16 21:05:00,10.56905,10.56927,10.56873,10.569,11905605.0
2007-05-16 21:06:00,10.56925,10.5714,10.56925,10.5714,20858389.0
2007-05-16 21:07:00,10.56875,10.56982,10.56875,10.5697,4682216.0
2007-05-16 21:08:00,10.5713,10.5713,10.5707,10.5707,1263046.0
2007-05-16 21:10:00,10.57025,10.5718,10.5699,10.5702,18877880.0
2007-05-16 21:11:00,10.56885,10.5713,10.56885,10.5713,6076480.0
2007-05-16 21:12:00,10.5705,10.57255,10.5705,10.57135,17076704.0
2007-05-16 21:13:00,10.57105,10.57206,10.5701,10.5701,7475827.0
2007-05-16 21:14:00,10.5721,10.5721,10.5721,10.5721,13711.0
2007-05-16 21:16:00,10.5715,10.5729,10.57085,10.57145,36791097.0
2007-05-16 21:17:00,10.5709,10.5712,10.57065,10.5712,4604664.0
2007-05-16 21:18:00,10.57445,10.57445,10.572,10.572,7306806.0
2007-05-16 21:19:00,10.57135,10.57255,10.5713,10.5713,9371811.0
2007-05-16 21:20:00,10.57195,10.5733,10.5714,10.5733,5135037.0
2007-05-16 21:22:00,10.57245,10.57251,10.57065,10.57165,4926981.0
2007-05-16 21:23:00,10.57065,10.57145,10.57025,10.57145,15812691.0
2007-05-16 21:24:00,10.57105,10.5725,10.57105,10.5716,6400031.0
2007-05-16 21:25:00,10.5716,10.57181,10.5704,10.5704,31374478.0
2007-05-16 21:26:00,10.5734,10.5734,10.5702,10.571,16423059.0
2007-05-16 21:27:00,10.57005,10.5702,10.5682,10.5682,7031379.0
2007-05-16 21:28:00,10.5673,10.56864,10.5673,10.56735,6105688.0
2007-05-16 21:29:00,10.5671,10.5683,10.56701,10.5683,8234717.0
2007-05-16 21:30:00,10.5674,10.56925,10.567,10.56925,3776135.0
2007-05-16 21:32:00,10.56675,10.56925,10.56637,10.56745,8751605.0
2007-05-16 21:33:00,10.56675,10.56675,10.56593,10.56625,29075478.0
2007-05-16 21:34:00,10.56615,10.56691,10.56615,10.56675,3394493.0
2007-05-16 21:35:00,10.5674,10.5674,10.56655,10.5668,9138340.0
2007-05-16 21:36:00,10.5665,10.5672,10.5665,10.56665,34859958.0
2007-05-16 21:37:00,10.5658,10.56715,10.5657,10.5668,4036702.0
2007-05-16 21:38:00,10.56665,10.5676,10.5662,10.5676,13724954.0
2007-05-16 21:39:00,10.5672,10.5672,10.56601,10.5661,24136934.0
2007-05-16 21:40:00,10.5684,10.56855,10.56705,10.56845,17555957.0
2007-05-16 21:41:00,10.5659,10.5664,10.56515,10.5664,2281631.0
2007-05-16 21:42:00,10.56585,10.5673,10.56461,10.5653,10394994.0
2007-05-16 21:43:00,10.5663,10.5671,10.56409,10.56605,38669783.0
2007-05-16 21:44:00,10.5642,10.5658,10.5642,10.5658,13563556.0
2007-05-16 21:45:00,10.5659,10.56875,10.56575,10.56575,5823250.0
2007-05-16 21:46:00,10.5692,10.5692,10.5671,10.5671,10465781.0
2007-05-16 21:47:00,10.5657,10.5661,10.5653,10.5653,8371172.0
2007-05-16 21:48:00,10.5667,10.56695,10.56635,10.56695,14988405.0
2007-05-16 21:50:00,10.5658,10.56775,10.5658,10.56625,7070011.0
2007-05-16 21:51:00,10.5667,10.5667,10.5664,10.56655,35748419.0
2007-05-16 21:52:00,10.5671,10.5685,10.5662,10.5662,10775657.0
2007-05-16 21:53:00,10.5662,10.5665,10.5641,10.5641,16536155.0
2007-05-16 21:55:00,10.5652,10.56645,10.56515,10.5655,5234115.0
2007-05-16 21:56:00,10.5661,10.5677,10.56405,10.5663,29094855.0
2007-05-16 21:57:00,10.56535,10.56655,10.56535,10.5664,3438563.0
2007-05-16 21:58:00,10.5657,10.56955,10.5657,10.56655,11409497.0
2007-05-16 21:59:00,10.56605,10.56611,10.5646,10.56515,4671020.0
2007-05-16 22:00:00,10.5652,10.567,10.565,10.565,10934612.0
2007-05-16 22:01:00,10.5659,10.5659,10.5653,10.56565,3146195.0
2007-05-16 22:02:00,10.5678,10.5678,10.56535,10.56535,3281674.0
2007-05-16 22:03:00,10.565,10.56611,10.56476,10.56585,6434085.0
2007-05-16 22:04:00,10.5652,10.567,10.5652,10.5652,2870459.0
2007-05-16 22:05:00,10.5642,10.5653,10.5642,10.5653,8605972.0
2007-05-16 22:06:00,10.5651,10.56655,10.5651,10.56545,12077287.0
2007-05-16 22:07:00,10.5642,10.56495,10.56412,10.56495,5294612.0
2007-05-16 22:08:00,10.567,10.567,10.5656,10.5656,8685406.0
2007-05-16 22:09:00,10.5661,10.5661,10.56405,10.56405,19155941.0
2007-05-16 22:10:00,10.5651,10.56665,10.56469,10.5647,7519357.0
2007-05-16 22:12:00,10.5664,10.5664,10.56395,10.5651,8183204.0
2007-05-16 22:13:00,10.5648,10.56553,10.56348,10.56365,15776360.0
2007-05-16 22:14:00,10.5651,10.56625,10.5651,10.56625,2885596.0
2007-05-16 22:15:00,10.5655,10.56606,10.5651,10.5652,2621987.0
2007-05-16 22:16:00,10.5651,10.5673,10.56409,10.56505,13079275.0
2007-05-16 22:17:00,10.5646,10.56495,10.5641,10.56465,5124248.0
2007-05-16 22:18:00,10.5648,10.5657,10.56352,10.5639,7796073.0
2007-05-16 22:19:00,10.564,10.56487,10.56377,10.56485,2888706.0
2007-05-16 22:20:00,10.56445,10.56675,10.56445,10.5648,3784201.0
2007-05-16 22:21:00,10.5645,10.5652,10.5645,10.5652,2769893.0
2007-05-16 22:22:00,10.56455,10.56635,10.56415,10.56505,7762432.0
2007-05-16 22:23:00,10.5647,10.56505,10.56355,10.5637,6311140.0
2007-05-16 22:24:00,10.564,10.565,10.56245,10.56355,7124700.0
2007-05-16 22:25:00,10.5639,10.56435,10.56145,10.56435,7302012.0
2007-05-16 22:26:00,10.5639,10.56521,10.5635,10.5641,3778749.0
2007-05-16 22:27:00,10.5636,10.5638,10.5624,10.56315,14653685.0
2007-05-16 22:28:00,10.56385,10.56532,10.5628,10.56295,12736021.0
2007-05-16 22:29:00,10.5623,10.5644,10.5623,10.5644,23063115.0
2007-05-16 22:30:00,10.56505,10.56576,10.56505,10.5652,11449087.0
2007-05-16 22:31:00,10.5647,10.56488,10.5642,10.5642,7402802.0
2007-05-16 22:32:00,10.56485,10.56635,10.56485,10.56635,27820139.0
2007-05-16 22:33:00,10.564,10.5644,10.564,10.5644,3356228.0
2007-05-16 22:34:00,10.56515,10.56544,10.56501,10.56505,18479141.0
2007-05-16 22:35:00,10.56449,10.5648,10.56281,10.5648,7510626.0
2007-05-16 22:36:00,10.5662,10.567,10.56365,10.56365,7460042.0
2007-05-16 22:37:00,10.5663,10.5663,10.56525,10.5654,13102851.0
2007-05-16 22:38:00,10.5652,10.56535,10.56515,10.56525,7361490.0
2007-05-16 22:39:00,10.5646,10.56475,10.56415,10.56475,20764306.0
2007-05-16 22:40:00,10.56375,10.56576,10.5637,10.5643,24523643.0
2007-05-16 22:41:00,10.56375,10.56456,10.56355,10.56355,15751909.0
2007-05-16 22:42:00,10.56475,10.56524,10.5641,10.565,2124746.0
2007-05-16 22:43:00,10.5652,10.5652,10.56413,10.56475,59995730.0
2007-05-16 22:44:00,10.56145,10.56484,10.56105,10.56105,7839809.0
2007-05-16 22:45:00,10.56065,10.5648,10.56065,10.56215,11498938.0
2007-05-16 22:46:00,10.56215,10.5653,10.56215,10.56465,11184368.0
2007-05-16 22:47:00,10.56305,10.56355,10.5623,10.56355,18424628.0
2007-05-16 22:48:00,10.56355,10.56555,10.56355,10.56375,30256786.0
2007-05-16 22:49:00,10.5635,10.5639,10.56295,10.56355,22183845.0
2007-05-16 22:50:00,10.56445,10.56555,10.56445,10.56545,24018770.0
2007-05-16 22:52:00,10.56606,10.56647,10.56606,10.56647,2549640.0
2007-05-16 22:53:00,10.5698,10.5698,10.56396,10.56725,10563717.0
2007-05-16 22:54:00,10.5682,10.5698,10.56777,10.56786,16350387.0
2007-05-16 22:55:00,10.56705,10.56705,10.56189,10.56265,6404461.0
2007-05-16 22:56:00,10.5626,10.5664,10.56255,10.56255,109120127.0
2007-05-16 22:57:00,10.5658,10.5658,10.56275,10.5632,7261974.0
2007-05-16 22:58:00,10.5632,10.5643,10.56285,10.5635,25317451.0
2007-05-16 22:59:00,10.56325,10.5639,10.56208,10.5639,17164517.0
2007-05-16 23:00:00,10.56355,10.56435,10.56269,10.56335,9884390.0
2007-05-16 23:01:00,10.5633,10.5635,10.56295,10.56295,3158338.0
2007-05-16 23:02:00,10.566,10.566,10.56408,10.56515,3508150.0
2007-05-16 23:03:00,10.5656,10.56665,10.56388,10.56545,7422734.0
2007-05-16 23:04:00,10.5655,10.56745,10.56445,10.5655,11821329.0
2007-05-16 23:05:00,10.56545,10.56545,10.5637,10.5637,13724009.0
2007-05-16 23:06:00,10.5666,10.56665,10.56478,10.56665,11101533.0
2007-05-16 23:07:00,10.56595,10.56635,10.56369,10.56495,5983278.0
2007-05-16 23:08:00,10.5663,10.56838,10.56575,10.5658,8811422.0
2007-05-16 23:09:00,10.5651,10.56553,10.5651,10.5651,4528339.0
2007-05-16 23:10:00,10.5655,10.56665,10.5655,10.56665,14347749.0
2007-05-16 23:11:00,10.5659,10.56595,10.56565,10.5657,2517850.0
2007-05-16 23:12:00,10.5674,10.5674,10.56555,10.56555,21197662.0
2007-05-16 23:13:00,10.566,10.56645,10.566,10.5661,4310605.0
2007-05-16 23:14:00,10.56555,10.56835,10.56555,10.5656,31688470.0
2007-05-16 23:15:00,10.5645,10.5687,10.5645,10.5682,9969321.0
2007-05-16 23:16:00,10.5669,10.5704,10.5669,10.56715,17051260.0
2007-05-16 23:17:00,10.5687,10.5687,10.568,10.568,11704370.0
2007-05-16 23:18:00,10.5694,10.57085,10.5677,10.5677,30550141.0
2007-05-16 23:19:00,10.5697,10.5699,10.56875,10.56895,12222234.0
2007-05-16 23:20:00,10.5695,10.57205,10.56915,10.56915,7421320.0
2007-05-16 23:21:00,10.56865,10.5691,10.56795,10.569,22415924.0
2007-05-16 23:22:00,10.56895,10.56965,10.5683,10.5687,27995815.0
2007-05-16 23:24:00,10.56915,10.5717,10.56885,10.56885,3882343.0
2007-05-16 23:25:00,10.5692,10.56928,10.56865,10.56865,5399643.0
2007-05-16 23:26:00,10.5713,10.57155,10.5713,10.5714,2279074.0
2007-05-16 23:28:00,10.5688,10.56975,10.56755,10.56915,7497304.0
2007-05-16 23:29:00,10.56905,10.56905,10.568,10.568,11571689.0
2007-05-16 23:30:00,10.56695,10.5697,10.56695,10.5675,66327280.0
2007-05-16 23:31:00,10.56585,10.56695,10.5647,10.56495,35521705.0
2007-05-16 23:32:00,10.5638,10.56645,10.5638,10.56495,6472037.0
2007-05-16 23:33:00,10.5654,10.5654,10.5643,10.565,30780438.0
2007-05-16 23:34:00,10.56685,10.56685,10.5638,10.5638,11085766.0
2007-05-16 23:35:00,10.5641,10.56475,10.56305,10.56305,5237550.0
2007-05-16 23:36:00,10.5635,10.56585,10.56345,10.56345,29263439.0
2007-05-16 23:37:00,10.56315,10.5632,10.56285,10.5632,64032663.0
2007-05-16 23:38:00,10.56535,10.56565,10.5646,10.5656,7782493.0
2007-05-16 23:40:00,10.56305,10.5644,10.56304,10.5644,14508548.0
2007-05-16 23:42:00,10.5638,10.56542,10.5638,10.564,6589830.0
2007-05-16 23:43:00,10.56395,10.56395,10.5628,10.56335,12380884.0
2007-05-16 23:44:00,10.5658,10.5658,10.5625,10.5625,11532208.0
2007-05-16 23:45:00,10.5633,10.5633,10.56255,10.5629,11379612.0
2007-05-16 23:46:00,10.5661,10.56682,10.56271,10.56626,14995043.0
2007-05-16 23:47:00,10.56435,10.56435,10.56262,10.563,6383150.0
2007-05-16 23:48:00,10.5653,10.5653,10.56165,10.56165,16855434.0
2007-05-16 23:49:00,10.56295,10.56425,10.56295,10.56415,22311497.0
2007-05-16 23:50:00,10.5651,10.56528,10.56395,10.5647,7694633.0
2007-05-16 23:51:00,10.56505,10.56505,10.56364,10.5638,29335375.0
2007-05-16 23:52:00,10.56695,10.56725,10.56665,10.5669,11040550.0
2007-05-16 23:53:00,10.5643,10.5643,10.56305,10.56305,9880645.0
2007-05-16 23:54:00,10.5645,10.56471,10.5631,10.56405,3117996.0
2007-05-16 23:55:00,10.56375,10.56445,10.56365,10.5639,11912977.0
2007-05-16 23:56:00,10.5658,10.56605,10.5654,10.56605,22724433.0
2007-05-16 23:58:00,10.56395,10.5656,10.56385,10.5656,20462466.0
2007-05-17 00:00:00,10.5659,10.5659,10.5631,10.5631,5373258.0
2007-05-17 00:01:00,10.5647,10.5647,10.56255,10.56345,11538574.0
2007-05-17 00:02:00,10.56405,10.56585,10.5637,10.5637,8854302.0
2007-05-17 00:03:00,10.5635,10.5638,10.5626,10.56365,29341406.0
2007-05-17 00:04:00,10.5665,10.5665,10.5643,10.5646,2706866.0
2007-05-17 00:05:00,10.5634,10.5644,10.5634,10.5641,7008598.0
2007-05-17 00:06:00,10.56655,10.56655,10.5636,10.56425,35434053.0
2007-05-17 00:07:00,10.565,10.565,10.56422,10.56435,15547453.0
2007-05-17 00:08:00,10.56575,10.56575,10.56425,10.56425,6981859.0
2007-05-17 00:10:00,10.56365,10.5667,10.56365,10.564,71404297.0
2007-05-17 00:11:00,10.5634,10.56425,10.56321,10.5635,8520007.0
2007-05-17 00:12:00,10.56595,10.56595,10.56425,10.56425,30349083.0
2007-05-17 00:13:00,10.5642,10.565,10.5642,10.56435,18857817.0
2007-05-17 00:14:00,10.5644,10.56735,10.5644,10.5653,11523611.0
2007-05-17 00:15:00,10.56365,10.5645,10.56365,10.56425,5832806.0
2007-05-17 00:16:00,10.56705,10.56715,10.56585,10.56585,12715474.0
2007-05-17 00:17:00,10.56445,10.56445,10.56293,10.5632,29435941.0
2007-05-17 00:18:00,10.56465,10.56725,10.56465,10.56585,6707643.0
2007-05-17 00:19:00,10.5648,10.5659,10.5648,10.56485,8429868.0
2007-05-17 00:20:00,10.56625,10.5686,10.56595,10.5671,29562171.0
2007-05-17 00:21:00,10.5676,10.56815,10.56685,10.56815,5940759.0
2007-05-17 00:22:00,10.5676,10.5697,10.56706,10.568,6045268.0
2007-05-17 00:23:00,10.5678,10.56845,10.56711,10.5675,22967853.0
2007-05-17 00:24:00,10.56825,10.56825,10.56645,10.56645,8035645.0
2007-05-17 00:25:00,10.56685,10.56685,10.56589,10.56625,9203395.0
2007-05-17 00:26:00,10.56685,10.56705,10.5663,10.56665,21727773.0
2007-05-17 00:27:00,10.5663,10.5672,10.5663,10.5671,33330402.0
2007-05-17 00:28:00,10.5673,10.56975,10.5669,10.5669,18910448.0
2007-05-17 00:29:00,10.56625,10.56685,10.56605,10.5664,4854013.0
2007-05-17 00:30:00,10.56625,10.5684,10.5654,10.567,24215288.0
2007-05-17 00:31:00,10.566,10.56725,10.56385,10.56385,10990142.0
2007-05-17 00:32:00,10.5667,10.5667,10.5632,10.5657,12548720.0
2007-05-17 00:33:00,10.56565,10.56625,10.5653,10.56575,7373388.0
2007-05-17 00:34:00,10.5655,10.5687,10.56435,10.56555,8553923.0
2007-05-17 00:35:00,10.5663,10.5663,10.5653,10.5653,4636526.0
2007-05-17 00:36:00,10.56495,10.56785,10.5644,10.56505,24297478.0
2007-05-17 00:37:00,10.5663,10.56655,10.56605,10.56605,6916729.0
2007-05-17 00:38:00,10.56775,10.56775,10.56605,10.56645,5369059.0
2007-05-17 00:39:00,10.56585,10.5664,10.56585,10.56605,11717163.0
2007-05-17 00:40:00,10.56835,10.56835,10.56554,10.5656,36030636.0
2007-05-17 00:41:00,10.56585,10.56615,10.56585,10.5659,4070491.0
2007-05-17 00:42:00,10.5664,10.56861,10.5658,10.5658,32601585.0
2007-05-17 00:43:00,10.5653,10.56695,10.5653,10.5666,6647170.0
2007-05-17 00:44:00,10.5687,10.56901,10.56735,10.56735,15592017.0
2007-05-17 00:45:00,10.5668,10.5668,10.56507,10.5659,23558174.0
2007-05-17 00:46:00,10.56825,10.5691,10.56825,10.56875,4885865.0
2007-05-17 00:47:00,10.5675,10.5682,10.5671,10.56765,11581061.0
2007-05-17 00:48:00,10.567,10.5699,10.56615,10.5699,1700861.0
2007-05-17 00:49:00,10.5673,10.56769,10.5666,10.5666,25212102.0
2007-05-17 00:50:00,10.5666,10.57005,10.5654,10.5674,15915783.0
2007-05-17 00:52:00,10.56705,10.56905,10.5655,10.56725,22486876.0
2007-05-17 00:53:00,10.56815,10.56815,10.5658,10.56645,6309710.0
2007-05-17 00:54:00,10.5685,10.5685,10.5661,10.5667,51054760.0
2007-05-17 00:55:00,10.56805,10.56805,10.56545,10.567,16711050.0
2007-05-17 00:56:00,10.5675,10.569,10.56665,10.56665,26968086.0
2007-05-17 00:57:00,10.5667,10.5685,10.5667,10.5685,1518049.0
2007-05-17 00:58:00,10.5683,10.57175,10.5673,10.5673,43886420.0
2007-05-17 00:59:00,10.56805,10.5686,10.56803,10.5686,27400279.0
2007-05-17 01:00:00,10.56905,10.571,10.5682,10.5686,11099142.0
2007-05-17 01:01:00,10.56845,10.5688,10.5684,10.56855,8659796.0
2007-05-17 01:02:00,10.56935,10.5717,10.569,10.569,18254753.0
2007-05-17 01:03:00,10.5698,10.56992,10.5694,10.5694,16319963.0
2007-05-17 01:04:00,10.5692,10.57125,10.5692,10.57015,18329573.0
2007-05-17 01:05:00,10.57005,10.57055,10.5697,10.5697,11667619.0
2007-05-17 01:06:00,10.57015,10.5715,10.5692,10.5692,36798941.0
2007-05-17 01:07:00,10.56985,10.56985,10.5679,10.5679,7867936.0
2007-05-17 01:08:00,10.5691,10.57085,10.56805,10.56855,13080455.0
2007-05-17 01:09:00,10.5695,10.5703,10.56795,10.5703,19275570.0
2007-05-17 01:10:00,10.5685,10.5702,10.5685,10.5702,3727347.0
2007-05-17 01:11:00,10.5678,10.56985,10.5678,10.56985,3793972.0
2007-05-17 01:12:00,10.5675,10.5713,10.5675,10.5701,13688354.0
2007-05-17 01:13:00,10.5683,10.56996,10.5681,10.56895,6562077.0
2007-05-17 01:14:00,10.5683,10.57105,10.5683,10.56905,35432410.0
2007-05-17 01:15:00,10.56885,10.56995,10.56885,10.5698,18099716.0
2007-05-17 01:16:00,10.5694,10.57155,10.5682,10.5705,22740040.0
2007-05-17 01:17:00,10.5692,10.56965,10.5691,10.5696,5303563.0
2007-05-17 01:18:00,10.56975,10.57195,10.56975,10.57195,30016489.0
2007-05-17 01:19:00,10.57015,10.57015,10.5687,10.5687,3422532.0
2007-05-17 01:20:00,10.57045,10.5712,10.56965,10.5702,14174585.0
2007-05-17 01:21:00,10.57075,10.57095,10.5703,10.57045,3529123.0
2007-05-17 01:22:00,10.5698,10.57145,10.56966,10.57005,12545049.0
2007-05-17 01:23:00,10.5699,10.57115,10.5684,10.57115,13943193.0
2007-05-17 01:24:00,10.5707,10.5714,10.5692,10.5708,12154633.0
2007-05-17 01:25:00,10.56865,10.57085,10.5677,10.5702,45048666.0
2007-05-17 01:26:00,10.56895,10.57165,10.5686,10.5686,18072884.0
2007-05-17 01:27:00,10.57085,10.57085,10.56895,10.56895,4951779.0
2007-05-17 01:28:00,10.5711,10.5711,10.5685,10.5685,11705312.0
2007-05-17 01:29:00,10.569,10.57055,10.5688,10.5696,20196467.0
2007-05-17 01:30:00,10.57,10.57072,10.5677,10.5685,23383284.0
2007-05-17 01:31:00,10.5678,10.57025,10.5678,10.5685,51984692.0
2007-05-17 01:32:00,10.56915,10.5731,10.56915,10.57065,40655482.0
2007-05-17 01:33:00,10.56845,10.57065,10.568,10.5687,3353833.0
2007-05-17 01:34:00,10.56961,10.57228,10.56961,10.56995,16429216.0
2007-05-17 01:35:00,10.5697,10.56988,10.56753,10.56845,39095719.0
2007-05-17 01:36:00,10.5691,10.57255,10.56765,10.56815,37721762.0
2007-05-17 01:37:00,10.5715,10.5715,10.57045,10.57065,25735713.0
2007-05-17 01:38:00,10.57065,10.5719,10.56985,10.56985,7852269.0
2007-05-17 01:40:00,10.57225,10.57255,10.5719,10.5722,12633423.0
2007-05-17 01:41:00,10.5706,10.57083,10.56968,10.5705,28139602.0
2007-05-17 01:42:00,10.57025,10.5721,10.5681,10.5681,18921195.0
2007-05-17 01:43:00,10.5681,10.56835,10.5678,10.56835,8739877.0
2007-05-17 01:44:00,10.56891,10.57241,10.56891,10.57175,6014553.0
2007-05-17 01:45:00,10.56975,10.57008,10.56932,10.5696,28278978.0
2007-05-17 01:46:00,10.56995,10.5735,10.56885,10.56885,7999115.0
2007-05-17 01:47:00,10.56885,10.56957,10.56879,10.56905,11022247.0
2007-05-17 01:48:00,10.56991,10.57113,10.56991,10.57055,6622391.0
2007-05-17 01:49:00,10.5713,10.5713,10.56965,10.5697,52021617.0
2007-05-17 01:50:00,10.57125,10.5725,10.569,10.5704,8557813.0
2007-05-17 01:51:00,10.5696,10.57135,10.569,10.57,30424694.0
2007-05-17 01:52:00,10.5712,10.5725,10.56885,10.5703,42152261.0
2007-05-17 01:53:00,10.5704,10.57128,10.56997,10.57045,23929859.0
2007-05-17 01:54:00,10.57055,10.57214,10.57055,10.5708,3904135.0
2007-05-17 01:55:00,10.5691,10.5709,10.56852,10.56995,27256497.0
2007-05-17 01:56:00,10.5695,10.57045,10.56861,10.5693,23306785.0
2007-05-17 01:57:00,10.56955,10.5698,10.56855,10.56855,23263705.0
2007-05-17 01:58:00,10.5701,10.57195,10.5701,10.5701,23219959.0
2007-05-17 02:00:00,10.5696,10.57085,10.5689,10.5689,14803584.0
2007-05-17 02:01:00,10.569,10.56955,10.56665,10.5687,22613906.0
2007-05-17 02:02:00,10.56855,10.571,10.56855,10.56925,22048814.0
2007-05-17 02:03:00,10.5685,10.56955,10.56718,10.5685,21995834.0
2007-05-17 02:04:00,10.56785,10.5697,10.56687,10.567,26275953.0
2007-05-17 02:05:00,10.5674,10.5674,10.56625,10.56625,5015297.0
2007-05-17 02:06:00,10.56635,10.56819,10.56635,10.5671,21738824.0
2007-05-17 02:07:00,10.5677,10.56882,10.56765,10.5679,48896571.0
2007-05-17 02:08:00,10.5679,10.5704,10.5679,10.5688,32508487.0
2007-05-17 02:09:00,10.5683,10.56975,10.5683,10.56975,8464704.0
2007-05-17 02:10:00,10.5713,10.5713,10.5692,10.5694,48329264.0
2007-05-17 02:11:00,10.56965,10.56965,10.5688,10.5688,6875406.0
2007-05-17 02:12:00,10.56915,10.5705,10.56905,10.56905,10139127.0
2007-05-17 02:13:00,10.56975,10.57,10.56917,10.56945,7661987.0
2007-05-17 02:14:00,10.5683,10.5702,10.5683,10.56985,31282055.0
2007-05-17 02:15:00,10.56965,10.57041,10.56965,10.5701,6064283.0
2007-05-17 02:16:00,10.57025,10.57155,10.56905,10.57,9208594.0
2007-05-17 02:17:00,10.57,10.57125,10.57,10.57055,17485419.0
2007-05-17 02:18:00,10.5707,10.57205,10.5696,10.5696,28164953.0
2007-05-17 02:19:00,10.5699,10.57022,10.5693,10.56935,12827111.0
2007-05-17 02:20:00,10.5689,10.57295,10.5689,10.57295,6602129.0
2007-05-17 02:22:00,10.57195,10.57195,10.5702,10.5702,24549951.0
2007-05-17 02:23:00,10.56995,10.57036,10.56959,10.5697,35758614.0
2007-05-17 02:24:00,10.56905,10.5719,10.56823,10.571,42675365.0
2007-05-17 02:25:00,10.57255,10.57255,10.57182,10.5723,15168698.0
2007-05-17 02:26:00,10.5715,10.5729,10.57145,10.57255,3663389.0
2007-05-17 02:27:00,10.57105,10.5727,10.57038,10.57195,40404971.0
2007-05-17 02:28:00,10.572,10.5746,10.5708,10.5716,53405274.0
2007-05-17 02:29:00,10.5713,10.5725,10.57055,10.5725,23736964.0
2007-05-17 02:30:00,10.5718,10.5733,10.5714,10.5714,4670735.0
2007-05-17 02:31:00,10.5703,10.571,10.5703,10.5706,12551267.0
2007-05-17 02:32:00,10.57121,10.57635,10.57121,10.57445,4885337.0
2007-05-17 02:33:00,10.5745,10.57525,10.57327,10.57415,19157181.0
2007-05-17 02:34:00,10.5738,10.5766,10.5738,10.57445,47529717.0
2007-05-17 02:35:00,10.5742,10.5748,10.57375,10.5739,12962178.0
2007-05-17 02:36:00,10.57405,10.5752,10.573,10.573,13188795.0
2007-05-17 02:37:00,10.57215,10.5734,10.57206,10.5727,12525010.0
2007-05-17 02:38:00,10.57225,10.57389,10.57205,10.57215,3787424.0
2007-05-17 02:39:00,10.5711,10.5734,10.5711,10.5734,15579654.0
2007-05-17 02:40:00,10.5746,10.5746,10.5746,10.5746,1213119.0
2007-05-17 02:41:00,10.57425,10.5757,10.57425,10.57515,32605354.0
2007-05-17 02:42:00,10.5751,10.57635,10.5745,10.5745,5504477.0
2007-05-17 02:43:00,10.5749,10.5749,10.57405,10.5743,24240527.0
2007-05-17 02:44:00,10.575,10.57825,10.575,10.57565,18573337.0
2007-05-17 02:45:00,10.57505,10.57527,10.57445,10.575,36498158.0
2007-05-17 02:46:00,10.57415,10.57415,10.56978,10.57065,6413918.0
2007-05-17 02:47:00,10.57131,10.5754,10.57131,10.5741,14088467.0
2007-05-17 02:48:00,10.57465,10.5753,10.5737,10.5737,3712302.0
2007-05-17 02:49:00,10.5742,10.5749,10.57381,10.5739,4023040.0
2007-05-17 02:50:00,10.5742,10.57485,10.57277,10.573,18031404.0
2007-05-17 02:51:00,10.57435,10.5746,10.5728,10.5735,14482346.0
2007-05-17 02:52:00,10.5739,10.5753,10.5732,10.57325,7655124.0
2007-05-17 02:53:00,10.5738,10.57381,10.57328,10.57375,39899101.0
2007-05-17 02:54:00,10.5733,10.5747,10.57255,10.57305,11921549.0
2007-05-17 02:55:00,10.57315,10.57334,10.57267,10.5727,17041254.0
2007-05-17 02:56:00,10.574,10.57458,10.5731,10.5731,17101501.0
2007-05-17 02:57:00,10.5732,10.57414,10.5731,10.57385,17814729.0
2007-05-17 02:58:00,10.57375,10.575,10.5736,10.57365,9451861.0
2007-05-17 02:59:00,10.5738,10.5741,10.57065,10.57305,12284604.0
2007-05-17 03:00:00,10.5749,10.5752,10.5746,10.57495,28279780.0
2007-05-17 03:01:00,10.5738,10.57451,10.573,10.5736,42113444.0
2007-05-17 03:02:00,10.5759,10.5759,10.5729,10.5729,1490329.0
2007-05-17 03:03:00,10.57365,10.574,10.5719,10.5719,29110629.0
2007-05-17 03:04:00,10.5726,10.57312,10.57215,10.57215,17496650.0
2007-05-17 03:05:00,10.5724,10.5734,10.57195,10.573,52449927.0
2007-05-17 03:06:00,10.57285,10.5734,10.5721,10.57295,5920719.0
2007-05-17 03:07:00,10.57295,10.57295,10.5718,10.57265,21640723.0
2007-05-17 03:08:00,10.5723,10.5735,10.5719,10.5727,8685911.0
2007-05-17 03:09:00,10.5725,10.57386,10.5725,10.573,15043272.0
2007-05-17 03:10:00,10.5726,10.57355,10.5719,10.5724,24373191.0
2007-05-17 03:11:00,10.5727,10.5727,10.57115,10.5722,1866821.0
2007-05-17 03:12:00,10.57205,10.573,10.57132,10.5722,11458456.0
2007-05-17 03:13:00,10.57195,10.5729,10.5709,10.57135,5267211.0
2007-05-17 03:14:00,10.5727,10.5739,10.57149,10.5739,25147497.0
2007-05-17 03:15:00,10.57155,10.57345,10.57155,10.5725,16529222.0
2007-05-17 03:16:00,10.5724,10.57445,10.5724,10.5732,7240136.0
2007-05-17 03:17:00,10.5738,10.57407,10.5734,10.5735,29683682.0
2007-05-17 03:18:00,10.5729,10.57525,10.5729,10.57405,4512239.0
2007-05-17 03:19:00,10.5736,10.57395,10.57298,10.5731,39181163.0
2007-05-17 03:20:00,10.57405,10.57405,10.57255,10.57315,12669943.0
2007-05-17 03:21:00,10.57315,10.57365,10.57205,10.57205,5268431.0
2007-05-17 03:22:00,10.57355,10.57405,10.57355,10.5738,7042079.0
2007-05-17 03:23:00,10.57215,10.57272,10.57215,10.57235,22722791.0
2007-05-17 03:24:00,10.5719,10.57375,10.5719,10.5732,4883123.0
2007-05-17 03:25:00,10.57235,10.5734,10.572,10.5723,8571065.0
2007-05-17 03:26:00,10.57205,10.57475,10.5719,10.57295,7478839.0
2007-05-17 03:27:00,10.573,10.573,10.5709,10.5728,12034833.0
2007-05-17 03:28:00,10.57255,10.57355,10.57015,10.5727,10250087.0
2007-05-17 03:29:00,10.5725,10.57299,10.56985,10.56985,16839628.0
2007-05-17 03:30:00,10.5701,10.57275,10.5701,10.57275,5308993.0
2007-05-17 03:31:00,10.5726,10.5726,10.57025,10.571,17326778.0
2007-05-17 03:32:00,10.572,10.5727,10.57045,10.5707,34400249.0
2007-05-17 03:33:00,10.57195,10.57195,10.5705,10.57095,21111324.0
2007-05-17 03:34:00,10.57125,10.57125,10.5673,10.56865,9622954.0
2007-05-17 03:35:00,10.56845,10.56925,10.56785,10.56925,8602553.0
2007-05-17 03:36:00,10.5699,10.57015,10.56831,10.5694,22383639.0
2007-05-17 03:37:00,10.5694,10.5694,10.56799,10.5685,5988379.0
2007-05-17 03:38:00,10.56885,10.5711,10.56811,10.5692,6492628.0
2007-05-17 03:39:00,10.5694,10.57029,10.56905,10.56905,29010964.0
2007-05-17 03:40:00,10.56945,10.57145,10.56885,10.5691,8336501.0
2007-05-17 03:42:00,10.57,10.5713,10.56935,10.56965,33963525.0
2007-05-17 03:43:00,10.56845,10.57005,10.56845,10.56875,12674915.0
2007-05-17 03:44:00,10.57015,10.5719,10.56885,10.56885,5588050.0
2007-05-17 03:45:00,10.5698,10.5698,10.5686,10.5689,11845816.0
2007-05-17 03:46:00,10.56925,10.5703,10.5692,10.5703,17366072.0
2007-05-17 03:47:00,10.57025,10.57028,10.56912,10.56965,30817509.0
2007-05-17 03:48:00,10.5699,10.57075,10.56974,10.5704,8508096.0
2007-05-17 03:49:00,10.5698,10.5703,10.5696,10.57025,14982067.0
2007-05-17 03:50:00,10.56975,10.5723,10.5692,10.5692,15795322.0
2007-05-17 03:51:00,10.56985,10.5701,10.56895,10.56895,6674817.0
2007-05-17 03:52:00,10.56985,10.57117,10.56985,10.571,17096386.0
2007-05-17 03:53:00,10.57045,10.571,10.5696,10.57005,35970008.0
2007-05-17 03:54:00,10.5702,10.57068,10.57015,10.5706,5215266.0
2007-05-17 03:55:00,10.5705,10.5716,10.56995,10.5704,2767474.0
2007-05-17 03:56:00,10.57115,10.57152,10.5702,10.5705,28690142.0
2007-05-17 03:57:00,10.5706,10.5717,10.57045,10.57095,8460062.0
2007-05-17 03:58:00,10.57085,10.5721,10.5704,10.5704,11542038.0
2007-05-17 03:59:00,10.5706,10.57125,10.5701,10.5701,5098452.0
2007-05-17 04:00:00,10.57125,10.5725,10.5679,10.5679,17062248.0
2007-05-17 04:01:00,10.5718,10.57195,10.5708,10.57145,15489665.0
2007-05-17 04:02:00,10.5719,10.57245,10.57085,10.5713,21360504.0
2007-05-17 04:03:00,10.57175,10.57182,10.5706,10.5706,24963676.0
2007-05-17 04:04:00,10.5702,10.57345,10.56955,10.57085,12329723.0
2007-05-17 04:05:00,10.57075,10.57135,10.5686,10.5704,2815005.0
2007-05-17 04:06:00,10.57015,10.5716,10.57015,10.5713,9917340.0
2007-05-17 04:07:00,10.5709,10.57115,10.57045,10.57075,10074413.0
2007-05-17 04:08:00,10.5724,10.5724,10.57085,10.57085,27172448.0
2007-05-17 04:09:00,10.5701,10.57125,10.5693,10.5693,7880615.0
2007-05-17 04:10:00,10.57055,10.57205,10.5701,10.57205,20708648.0
2007-05-17 04:11:00,10.56935,10.5719,10.56935,10.5719,15557905.0
2007-05-17 04:12:00,10.5712,10.57245,10.5701,10.57165,6829819.0
2007-05-17 04:13:00,10.57115,10.57168,10.5705,10.571,16368346.0
2007-05-17 04:14:00,10.5705,10.57215,10.57,10.5715,12638920.0
2007-05-17 04:15:00,10.5706,10.57178,10.5706,10.5714,12046597.0
2007-05-17 04:16:00,10.57125,10.57275,10.56899,10.57115,11296998.0
2007-05-17 04:17:00,10.5712,10.5721,10.5708,10.5708,7209880.0
2007-05-17 04:18:00,10.5716,10.57295,10.5708,10.57185,6922771.0
2007-05-17 04:19:00,10.5708,10.57209,10.57025,10.57165,14622603.0
2007-05-17 04:20:00,10.571,10.5729,10.57055,10.5715,10509532.0
2007-05-17 04:21:00,10.572,10.572,10.56825,10.57175,10073289.0
2007-05-17 04:22:00,10.5721,10.5723,10.56955,10.57185,70551634.0
2007-05-17 04:23:00,10.57255,10.57255,10.5719,10.5719,30753495.0
2007-05-17 04:24:00,10.57285,10.573,10.5727,10.5728,5513791.0
2007-05-17 04:25:00,10.5721,10.57226,10.57145,10.57145,10181636.0
2007-05-17 04:26:00,10.5726,10.5744,10.5726,10.5728,29060083.0
2007-05-17 04:27:00,10.57235,10.57346,10.57235,10.5727,6452036.0
2007-05-17 04:28:00,10.57385,10.57465,10.5734,10.57385,34510827.0
2007-05-17 04:29:00,10.5739,10.57403,10.57285,10.57285,68070930.0
2007-05-17 04:30:00,10.5732,10.57435,10.5732,10.57435,11695664.0
2007-05-17 04:31:00,10.57415,10.57415,10.57245,10.5734,8185720.0
2007-05-17 04:32:00,10.5729,10.5744,10.57144,10.57305,2301739.0
2007-05-17 04:33:00,10.5723,10.5723,10.57165,10.5719,2121252.0
2007-05-17 04:34:00,10.57295,10.57325,10.57225,10.5729,5802325.0
2007-05-17 04:35:00,10.57315,10.57315,10.57205,10.57205,4241606.0
2007-05-17 04:36:00,10.5722,10.5734,10.5719,10.5734,24889041.0
2007-05-17 04:38:00,10.5743,10.5743,10.574,10.57425,22431626.0
2007-05-17 04:39:00,10.57285,10.57345,10.57205,10.5727,7108545.0
2007-05-17 04:40:00,10.57265,10.57425,10.572,10.5727,11195596.0
2007-05-17 04:41:00,10.5729,10.5729,10.5719,10.5719,29120333.0
2007-05-17 04:42:00,10.573,10.57385,10.5711,10.5711,11778572.0
2007-05-17 04:43:00,10.57245,10.5725,10.5688,10.5715,17339089.0
2007-05-17 04:44:00,10.5714,10.5738,10.5714,10.5723,10687523.0
2007-05-17 04:45:00,10.5721,10.5735,10.57045,10.57255,31122050.0
2007-05-17 04:46:00,10.5725,10.5725,10.56995,10.5723,4404421.0
2007-05-17 04:47:00,10.57335,10.5736,10.5728,10.5728,44054414.0
2007-05-17 04:48:00,10.5732,10.57415,10.573,10.573,2090232.0
2007-05-17 04:49:00,10.57395,10.57413,10.5728,10.5738,13079078.0
2007-05-17 04:50:00,10.5742,10.57495,10.573,10.573,4244390.0
2007-05-17 04:51:00,10.5736,10.5736,10.5713,10.5725,8057261.0
2007-05-17 04:52:00,10.57355,10.57495,10.57151,10.57325,6081185.0
2007-05-17 04:53:00,10.57315,10.57419,10.5721,10.5731,10533765.0
2007-05-17 04:54:00,10.5746,10.5746,10.57325,10.57325,12939853.0
2007-05-17 04:56:00,10.57315,10.575,10.57145,10.5736,7504534.0
2007-05-17 04:57:00,10.57265,10.5738,10.57185,10.5738,3354192.0
2007-05-17 04:58:00,10.57315,10.5747,10.5728,10.5728,3355649.0
2007-05-17 04:59:00,10.57345,10.5745,10.57305,10.57405,9128547.0
2007-05-17 05:00:00,10.5741,10.57535,10.57325,10.57415,17831551.0
2007-05-17 05:01:00,10.5739,10.57474,10.5739,10.5743,27382060.0
2007-05-17 05:02:00,10.5741,10.57495,10.57365,10.5748,7624921.0
2007-05-17 05:03:00,10.57445,10.57673,10.5736,10.5741,120588051.0
2007-05-17 05:04:00,10.57485,10.57585,10.57385,10.574,6588273.0
2007-05-17 05:05:00,10.574,10.57422,10.57352,10.574,15573280.0
2007-05-17 05:06:00,10.57415,10.5751,10.5716,10.5716,10062599.0
2007-05-17 05:08:00,10.5741,10.5751,10.5715,10.5739,4684126.0
2007-05-17 05:09:00,10.57375,10.57385,10.57275,10.57275,20657402.0
2007-05-17 05:10:00,10.57395,10.57615,10.57395,10.5744,23567242.0
2007-05-17 05:11:00,10.57475,10.57475,10.57335,10.57365,27753428.0
2007-05-17 05:12:00,10.57395,10.5749,10.57255,10.57415,19499024.0
2007-05-17 05:13:00,10.57445,10.5747,10.5722,10.57315,11201970.0
2007-05-17 05:14:00,10.57365,10.5745,10.5726,10.57345,11526604.0
2007-05-17 05:15:00,10.57305,10.57392,10.5728,10.57315,8529876.0
2007-05-17 05:16:00,10.57255,10.5744,10.57255,10.5731,54991504.0
2007-05-17 05:17:00,10.5736,10.5741,10.57297,10.57345,1985558.0
2007-05-17 05:18:00,10.57285,10.5754,10.57285,10.57425,16863193.0
2007-05-17 05:20:00,10.57545,10.5757,10.57515,10.5753,18893818.0
2007-05-17 05:21:00,10.57395,10.5742,10.5733,10.5737,6954644.0
2007-05-17 05:22:00,10.5736,10.5742,10.5726,10.5733,12409177.0
2007-05-17 05:23:00,10.57325,10.5733,10.5725,10.5732,6922830.0
2007-05-17 05:24:00,10.5737,10.5737,10.5723,10.5723,7418634.0
2007-05-17 05:25:00,10.57335,10.57335,10.57155,10.57325,19600277.0
2007-05-17 05:26:00,10.573,10.5737,10.5718,10.572,3219711.0
2007-05-17 05:27:00,10.57305,10.5734,10.57265,10.57315,26876766.0
2007-05-17 05:28:00,10.5729,10.5736,10.57165,10.5722,7309244.0
2007-05-17 05:29:00,10.5715,10.57189,10.5715,10.57155,11712622.0
2007-05-17 05:30:00,10.5732,10.5732,10.5695,10.5695,24483136.0
2007-05-17 05:31:00,10.56991,10.57263,10.56991,10.57205,13325702.0
2007-05-17 05:32:00,10.57245,10.5739,10.5721,10.5734,13692473.0
2007-05-17 05:33:00,10.5722,10.5737,10.5707,10.5737,4330041.0
2007-05-17 05:34:00,10.57395,10.57395,10.5699,10.5723,6871188.0
2007-05-17 05:35:00,10.57235,10.57264,10.57198,10.5721,6702445.0
2007-05-17 05:36:00,10.5717,10.57445,10.5717,10.5722,5900468.0
2007-05-17 05:38:00,10.5724,10.5747,10.5724,10.5747,2942312.0
2007-05-17 05:39:00,10.57424,10.57424,10.57106,10.57215,3723508.0
2007-05-17 05:40:00,10.57445,10.57454,10.5714,10.5737,2927941.0
2007-05-17 05:41:00,10.5744,10.57489,10.57372,10.5745,7532435.0
2007-05-17 05:42:00,10.57445,10.57535,10.5739,10.574,5494584.0
2007-05-17 05:43:00,10.57365,10.57435,10.57269,10.574,14393392.0
2007-05-17 05:44:00,10.5757,10.5757,10.57458,10.5754,2564794.0
2007-05-17 05:46:00,10.57505,10.5769,10.57155,10.5753,15086219.0
2007-05-17 05:47:00,10.5752,10.5753,10.57485,10.5752,8568392.0
2007-05-17 05:48:00,10.57415,10.5761,10.57415,10.57555,26158501.0
2007-05-17 05:49:00,10.5751,10.5751,10.57463,10.5751,7784014.0
2007-05-17 05:50:00,10.57305,10.5757,10.57305,10.5754,19316267.0
2007-05-17 05:51:00,10.5754,10.5764,10.575,10.575,8680197.0
2007-05-17 05:52:00,10.57505,10.57645,10.5747,10.5747,5628376.0
2007-05-17 05:53:00,10.57475,10.57555,10.57445,10.5747,11348699.0
2007-05-17 05:54:00,10.575,10.576,10.5731,10.5731,8311737.0
2007-05-17 05:55:00,10.5735,10.57385,10.57309,10.5734,2728054.0
2007-05-17 05:56:00,10.57315,10.57592,10.57268,10.5747,6109083.0
2007-05-17 05:57:00,10.57425,10.57505,10.5737,10.5748,3317170.0
2007-05-17 05:58:00,10.57425,10.57725,10.57425,10.5753,3295027.0
2007-05-17 05:59:00,10.575,10.57614,10.575,10.5753,10646815.0
2007-05-17 06:00:00,10.57475,10.57711,10.57475,10.57565,4657048.0
2007-05-17 06:01:00,10.57675,10.57675,10.57485,10.575,10697073.0
2007-05-17 06:02:00,10.5769,10.5772,10.57645,10.57645,3685095.0
2007-05-17 06:03:00,10.5766,10.5766,10.57336,10.5757,32120617.0
2007-05-17 06:04:00,10.5763,10.57755,10.5752,10.5752,5382125.0
2007-05-17 06:05:00,10.5759,10.5769,10.57482,10.57505,5040234.0
2007-05-17 06:06:00,10.5751,10.5774,10.5751,10.5762,16417947.0
2007-05-17 06:07:00,10.5765,10.5768,10.57615,10.5766,11181550.0
2007-05-17 06:08:00,10.57625,10.5771,10.57625,10.5771,37014306.0
2007-05-17 06:09:00,10.57685,10.57688,10.57515,10.5762,7174035.0
2007-05-17 06:10:00,10.5759,10.5791,10.5754,10.5791,6291244.0
2007-05-17 06:11:00,10.57665,10.5769,10.57565,10.5764,15084948.0
2007-05-17 06:12:00,10.5757,10.57749,10.5757,10.5766,9157830.0
2007-05-17 06:13:00,10.5771,10.5775,10.57665,10.5767,11133809.0
2007-05-17 06:14:00,10.57725,10.5782,10.57605,10.5777,5744552.0
2007-05-17 06:15:00,10.5763,10.578,10.5763,10.578,13516251.0
2007-05-17 06:16:00,10.57795,10.58,10.57685,10.5782,38068302.0
2007-05-17 06:17:00,10.5779,10.5788,10.57599,10.57775,11195470.0
2007-05-17 06:18:00,10.5795,10.5795,10.5789,10.5792,2414681.0
2007-05-17 06:19:00,10.57865,10.57865,10.5761,10.5778,16936096.0
2007-05-17 06:20:00,10.5765,10.579,10.5757,10.5776,22972419.0
2007-05-17 06:21:00,10.5775,10.57762,10.57675,10.57705,13470364.0
2007-05-17 06:22:00,10.5788,10.5788,10.576,10.5761,3694584.0
2007-05-17 06:23:00,10.57655,10.57715,10.5758,10.5768,35513404.0
2007-05-17 06:24:00,10.577,10.57785,10.576,10.576,9656918.0
2007-05-17 06:25:00,10.57595,10.57735,10.5753,10.57655,3209619.0
2007-05-17 06:26:00,10.57625,10.57735,10.57625,10.57735,29940764.0
2007-05-17 06:27:00,10.57715,10.57715,10.57491,10.57625,8846260.0
2007-05-17 06:28:00,10.5767,10.57825,10.57625,10.57825,3625977.0
2007-05-17 06:30:00,10.5774,10.57937,10.5768,10.5793,8670860.0
2007-05-17 06:31:00,10.57685,10.57705,10.5744,10.5744,6260320.0
2007-05-17 06:32:00,10.5775,10.5775,10.57589,10.57675,7602312.0
2007-05-17 06:33:00,10.576,10.57657,10.5758,10.5764,17168156.0
2007-05-17 06:34:00,10.5763,10.57715,10.5738,10.5757,30060823.0
2007-05-17 06:35:00,10.5766,10.57745,10.57645,10.57745,6692493.0
2007-05-17 06:36:00,10.57715,10.5774,10.576,10.57645,14561830.0
2007-05-17 06:37:00,10.57635,10.57655,10.57505,10.57655,4554851.0
2007-05-17 06:38:00,10.5764,10.5764,10.57445,10.575,5924998.0
2007-05-17 06:39:00,10.5756,10.57574,10.57453,10.57535,4846660.0
2007-05-17 06:40:00,10.5773,10.5773,10.57495,10.57555,8953676.0
2007-05-17 06:41:00,10.5752,10.57609,10.57518,10.57545,7247378.0
2007-05-17 06:42:00,10.5755,10.5767,10.57465,10.5767,4486665.0
2007-05-17 06:43:00,10.57535,10.57601,10.57535,10.5756,35481818.0
2007-05-17 06:44:00,10.5771,10.5771,10.57478,10.57555,8720173.0
2007-05-17 06:46:00,10.5768,10.57755,10.57535,10.57535,7966569.0
2007-05-17 06:47:00,10.57555,10.5762,10.5753,10.5753,17037516.0
2007-05-17 06:48:00,10.5756,10.57565,10.57265,10.57265,5886352.0
2007-05-17 06:49:00,10.5744,10.575,10.57425,10.57425,18555022.0
2007-05-17 06:50:00,10.5772,10.5772,10.5753,10.5753,14189758.0
2007-05-17 06:52:00,10.5752,10.57629,10.5752,10.57595,4671005.0
2007-05-17 06:53:00,10.5751,10.57559,10.5747,10.57545,19789744.0
2007-05-17 06:54:00,10.5757,10.57705,10.57375,10.57375,12832083.0
2007-05-17 06:55:00,10.57525,10.57619,10.57494,10.5759,13540702.0
2007-05-17 06:56:00,10.57415,10.5759,10.57415,10.5755,3015980.0
2007-05-17 06:57:00,10.573,10.57505,10.573,10.57505,31441690.0
2007-05-17 06:58:00,10.57575,10.57715,10.5749,10.5749,2969402.0
2007-05-17 06:59:00,10.57515,10.5753,10.57333,10.57435,47283649.0
2007-05-17 07:00:00,10.5746,10.5766,10.57355,10.57575,8853389.0
2007-05-17 07:01:00,10.5741,10.57595,10.574,10.57435,4930456.0
2007-05-17 07:02:00,10.5753,10.5762,10.57455,10.5762,31682266.0
2007-05-17 07:04:00,10.57555,10.5758,10.575,10.5758,6515750.0
2007-05-17 07:05:00,10.5746,10.5746,10.57385,10.57385,54981016.0
2007-05-17 07:06:00,10.5735,10.57543,10.5735,10.5737,38967094.0
2007-05-17 07:07:00,10.5741,10.5745,10.5733,10.5745,6748463.0
2007-05-17 07:08:00,10.574,10.5756,10.57363,10.574,34479770.0
2007-05-17 07:09:00,10.5739,10.57472,10.5737,10.5737,14208962.0
2007-05-17 07:10:00,10.5738,10.57435,10.57325,10.5734,33042818.0
2007-05-17 07:11:00,10.57335,10.5745,10.5733,10.5736,48973707.0
2007-05-17 07:12:00,10.5735,10.57505,10.5734,10.57375,12442884.0
2007-05-17 07:13:00,10.5747,10.5749,10.57415,10.5748,6428930.0
2007-05-17 07:14:00,10.5743,10.5749,10.57405,10.5747,17461008.0
2007-05-17 07:15:00,10.57505,10.57505,10.5716,10.5725,5873820.0
2007-05-17 07:16:00,10.5741,10.57505,10.5738,10.57425,26734163.0
2007-05-17 07:17:00,10.57405,10.57495,10.5735,10.5739,15041018.0
2007-05-17 07:18:00,10.57415,10.57497,10.57385,10.57385,14013307.0
2007-05-17 07:19:00,10.57365,10.5745,10.57345,10.5737,11143277.0
2007-05-17 07:20:00,10.57365,10.57485,10.57365,10.57485,8473562.0
2007-05-17 07:21:00,10.57425,10.57427,10.5735,10.5735,2791471.0
2007-05-17 07:22:00,10.57395,10.57625,10.5735,10.57625,17442040.0
2007-05-17 07:24:00,10.5743,10.5756,10.57315,10.57335,17320645.0
2007-05-17 07:25:00,10.57305,10.57352,10.5716,10.57315,9256236.0
2007-05-17 07:26:00,10.57335,10.5746,10.57325,10.5746,11898462.0
2007-05-17 07:27:00,10.57395,10.57395,10.57377,10.5739,12371514.0
2007-05-17 07:28:00,10.5727,10.57405,10.5727,10.5728,26972747.0
2007-05-17 07:29:00,10.5737,10.5744,10.5718,10.5718,2048278.0
2007-05-17 07:30:00,10.57255,10.5742,10.5714,10.5723,11983548.0
2007-05-17 07:31:00,10.57395,10.57395,10.57235,10.57235,30834242.0
2007-05-17 07:32:00,10.5724,10.57325,10.5715,10.5723,12791325.0
2007-05-17 07:33:00,10.573,10.57345,10.5729,10.57345,10800151.0
2007-05-17 07:34:00,10.5732,10.5754,10.5711,10.5711,6132411.0
2007-05-17 07:35:00,10.57505,10.57515,10.5741,10.575,8012248.0
2007-05-17 07:36:00,10.5736,10.576,10.5736,10.57415,7136969.0
2007-05-17 07:37:00,10.5736,10.57471,10.5736,10.5744,4315481.0
2007-05-17 07:38:00,10.57485,10.57715,10.57335,10.57335,19106477.0
2007-05-17 07:39:00,10.5751,10.5762,10.57375,10.57585,9700507.0
2007-05-17 07:40:00,10.5758,10.57805,10.5752,10.5766,5294579.0
2007-05-17 07:41:00,10.57575,10.577,10.57575,10.5765,6688952.0
2007-05-17 07:42:00,10.57665,10.5778,10.5759,10.57605,22256191.0
2007-05-17 07:43:00,10.57675,10.5769,10.57638,10.57665,2808964.0
2007-05-17 07:44:00,10.57695,10.57875,10.576,10.57695,2820592.0
2007-05-17 07:45:00,10.5771,10.57735,10.57655,10.57735,2106464.0
2007-05-17 07:46:00,10.5761,10.5776,10.57605,10.57625,18583287.0
2007-05-17 07:47:00,10.5762,10.5762,10.57415,10.57415,3976003.0
2007-05-17 07:48:00,10.57395,10.5756,10.57265,10.5734,26378447.0
2007-05-17 07:49:00,10.5733,10.57345,10.5721,10.5724,4117508.0
2007-05-17 07:50:00,10.573,10.5748,10.57207,10.5723,4652001.0
2007-05-17 07:51:00,10.57275,10.57275,10.56955,10.5718,3557900.0
2007-05-17 07:52:00,10.5716,10.5728,10.5704,10.5704,15946564.0
2007-05-17 07:53:00,10.57055,10.5719,10.56984,10.5718,5401613.0
2007-05-17 07:54:00,10.572,10.573,10.5714,10.57295,5207771.0
2007-05-17 07:55:00,10.57255,10.57267,10.57149,10.57165,2198587.0
2007-05-17 07:56:00,10.572,10.5736,10.572,10.5723,1538628.0
2007-05-17 07:57:00,10.57275,10.5734,10.5714,10.5724,11385648.0
2007-05-17 07:58:00,10.57235,10.57345,10.57155,10.5725,6714859.0
2007-05-17 07:59:00,10.5737,10.5746,10.57275,10.5746,13534140.0
2007-05-17 08:00:00,10.57415,10.57525,10.5722,10.57395,16146528.0
2007-05-17 08:01:00,10.57415,10.5744,10.572,10.572,6558267.0
2007-05-17 08:02:00,10.5734,10.57425,10.5712,10.5712,12374306.0
2007-05-17 08:03:00,10.57255,10.57346,10.57225,10.57225,20856084.0
2007-05-17 08:04:00,10.5735,10.5739,10.5712,10.5712,5491690.0
2007-05-17 08:05:00,10.5727,10.5732,10.57015,10.57015,7160645.0
2007-05-17 08:06:00,10.5721,10.57345,10.56975,10.57245,11499814.0
2007-05-17 08:07:00,10.57095,10.57355,10.57095,10.57285,1046636.0
2007-05-17 08:08:00,10.5719,10.57425,10.57145,10.5731,12715834.0
2007-05-17 08:09:00,10.5724,10.57395,10.5718,10.5732,2320473.0
2007-05-17 08:10:00,10.5725,10.5764,10.57245,10.5734,2938418.0
2007-05-17 08:11:00,10.57195,10.5745,10.5714,10.5734,45839757.0
2007-05-17 08:12:00,10.5727,10.5747,10.5722,10.57435,7263139.0
2007-05-17 08:13:00,10.57385,10.57455,10.5731,10.5744,3212080.0
2007-05-17 08:14:00,10.5722,10.57675,10.57175,10.5759,8812060.0
2007-05-17 08:15:00,10.5751,10.5754,10.5732,10.5752,3771657.0
2007-05-17 08:16:00,10.5753,10.5753,10.5719,10.5734,2324021.0
2007-05-17 08:17:00,10.5741,10.5745,10.57365,10.57405,563113.0
2007-05-17 08:18:00,10.57415,10.5761,10.5727,10.5759,12244795.0
2007-05-17 08:19:00,10.5754,10.576,10.5735,10.5745,19143494.0
2007-05-17 08:20:00,10.5753,10.5767,10.57495,10.57645,2151986.0
2007-05-17 08:21:00,10.57555,10.5764,10.57415,10.5764,1410648.0
2007-05-17 08:22:00,10.57585,10.57729,10.57445,10.5753,4671941.0
2007-05-17 08:23:00,10.576,10.576,10.57245,10.57245,23692454.0
2007-05-17 08:24:00,10.5744,10.5744,10.57145,10.5736,19221604.0
2007-05-17 08:25:00,10.57385,10.574,10.5724,10.574,36102730.0
2007-05-17 08:26:00,10.57375,10.57455,10.57,10.57455,5826260.0
2007-05-17 08:27:00,10.57595,10.57595,10.57295,10.5749,19863999.0
2007-05-17 08:28:00,10.5744,10.57599,10.57254,10.5752,4493822.0
2007-05-17 08:29:00,10.5739,10.5741,10.5727,10.5727,621333.0
2007-05-17 08:30:00,10.5735,10.57555,10.5719,10.57365,5322296.0
2007-05-17 08:31:00,10.5744,10.5751,10.5723,10.57315,1805908.0
2007-05-17 08:32:00,10.5744,10.5751,10.5715,10.57275,36052436.0
2007-05-17 08:33:00,10.5729,10.57385,10.5718,10.57265,3921033.0
2007-05-17 08:34:00,10.5748,10.57535,10.5719,10.57485,12380133.0
2007-05-17 08:35:00,10.5746,10.57525,10.57285,10.57435,3852874.0
2007-05-17 08:36:00,10.57505,10.5769,10.57485,10.5765,2486119.0
2007-05-17 08:37:00,10.57535,10.5773,10.57409,10.57655,2836659.0
2007-05-17 08:38:00,10.57545,10.57695,10.574,10.57695,9738357.0
2007-05-17 08:39:00,10.57555,10.57786,10.5755,10.57636,15353239.0
2007-05-17 08:40:00,10.57657,10.581,10.57575,10.581,9770027.0
2007-05-17 08:41:00,10.581,10.58135,10.57895,10.58135,2667853.0
2007-05-17 08:42:00,10.58145,10.5818,10.57895,10.58125,9636221.0
2007-05-17 08:43:00,10.5807,10.5807,10.57925,10.57925,2060129.0
2007-05-17 08:44:00,10.5794,10.57961,10.57865,10.5792,11061583.0
2007-05-17 08:45:00,10.57925,10.5824,10.5781,10.5824,4911180.0
2007-05-17 08:46:00,10.58325,10.58469,10.58075,10.58315,17926402.0
2007-05-17 08:47:00,10.5829,10.58495,10.5807,10.58235,1799900.0
2007-05-17 08:48:00,10.5825,10.5863,10.5825,10.5846,15734135.0
2007-05-17 08:49:00,10.5844,10.5849,10.5821,10.5821,8128189.0
2007-05-17 08:50:00,10.5837,10.58395,10.58125,10.58125,14337362.0
2007-05-17 08:51:00,10.58305,10.58305,10.5809,10.5824,13139612.0
2007-05-17 08:52:00,10.5806,10.58325,10.57975,10.57975,3022162.0
2007-05-17 08:53:00,10.58165,10.5818,10.5792,10.5818,6972148.0
2007-05-17 08:54:00,10.5821,10.58285,10.58105,10.5825,8782855.0
2007-05-17 08:55:00,10.58085,10.5826,10.5796,10.5826,3760795.0
2007-05-17 08:56:00,10.5834,10.58355,10.57895,10.58355,36403266.0
2007-05-17 08:57:00,10.58315,10.58505,10.58155,10.584,18070762.0
2007-05-17 08:58:00,10.58385,10.58465,10.5823,10.5841,4789022.0
2007-05-17 08:59:00,10.5833,10.5848,10.5828,10.5828,5021409.0
2007-05-17 09:00:00,10.583,10.58385,10.58005,10.58005,7968218.0
2007-05-17 09:01:00,10.583,10.58405,10.5814,10.58405,9202510.0
2007-05-17 09:02:00,10.5837,10.5845,10.5826,10.5826,12108239.0
2007-05-17 09:03:00,10.5835,10.58369,10.58285,10.5831,7978804.0
2007-05-17 09:04:00,10.58305,10.584,10.58229,10.5837,29130290.0
2007-05-17 09:05:00,10.5839,10.5845,10.58225,10.58265,29781126.0
2007-05-17 09:06:00,10.5825,10.5851,10.5812,10.5812,14052493.0
2007-05-17 09:07:00,10.5829,10.5829,10.581,10.5821,378075.0
2007-05-17 09:08:00,10.5821,10.5833,10.5798,10.58305,4746251.0
2007-05-17 09:09:00,10.58245,10.58245,10.5803,10.5803,3515002.0
2007-05-17 09:10:00,10.58135,10.58245,10.5797,10.5804,16016467.0
2007-05-17 09:11:00,10.5809,10.581,10.5796,10.581,7096040.0
2007-05-17 09:12:00,10.58085,10.5812,10.5783,10.5812,19111143.0
2007-05-17 09:13:00,10.581,10.581,10.57925,10.58045,4408750.0
2007-05-17 09:14:00,10.5804,10.5809,10.5793,10.5794,4684439.0
2007-05-17 09:15:00,10.57975,10.5808,10.5795,10.5795,2801863.0
2007-05-17 09:16:00,10.58175,10.58215,10.5793,10.58175,7950609.0
2007-05-17 09:17:00,10.5811,10.5811,10.5797,10.58095,6989847.0
2007-05-17 09:18:00,10.5808,10.5813,10.58025,10.5808,20211445.0
2007-05-17 09:19:00,10.58105,10.5814,10.57925,10.5803,17938512.0
2007-05-17 09:20:00,10.57995,10.5813,10.57795,10.5809,25604506.0
2007-05-17 09:21:00,10.5798,10.58175,10.57875,10.5808,2626175.0
2007-05-17 09:22:00,10.58095,10.5869,10.58095,10.5869,5146622.0
2007-05-17 09:23:00,10.58669,10.5878,10.58484,10.5877,58501542.0
2007-05-17 09:24:00,10.58565,10.58775,10.58565,10.5868,10814781.0
2007-05-17 09:25:00,10.5865,10.5875,10.58425,10.58725,3417096.0
2007-05-17 09:26:00,10.58625,10.5874,10.5843,10.5855,17733148.0
2007-05-17 09:27:00,10.58545,10.58545,10.58303,10.585,7679000.0
2007-05-17 09:28:00,10.58465,10.5857,10.5826,10.5826,6809762.0
2007-05-17 09:29:00,10.58535,10.5862,10.58325,10.58395,14305286.0
2007-05-17 09:30:00,10.5861,10.5861,10.58365,10.58485,10984163.0
2007-05-17 09:31:00,10.5846,10.5875,10.58435,10.5875,29094307.0
2007-05-17 09:32:00,10.5888,10.5893,10.586,10.58825,12276537.0
2007-05-17 09:33:00,10.58785,10.58813,10.5865,10.5865,4099326.0
2007-05-17 09:34:00,10.58715,10.58875,10.58505,10.5859,11440199.0
2007-05-17 09:35:00,10.58595,10.58595,10.5831,10.584,1947050.0
2007-05-17 09:36:00,10.5841,10.5852,10.5834,10.5834,2950134.0
2007-05-17 09:37:00,10.5841,10.58435,10.582,10.5837,21795443.0
2007-05-17 09:38:00,10.58355,10.5861,10.58303,10.5851,8256030.0
2007-05-17 09:39:00,10.5856,10.5856,10.58215,10.5844,11420234.0
2007-05-17 09:40:00,10.5829,10.58541,10.5829,10.5844,8541965.0
2007-05-17 09:41:00,10.584,10.585,10.5825,10.58445,8509330.0
2007-05-17 09:42:00,10.5833,10.5861,10.5828,10.5861,4244539.0
2007-05-17 09:43:00,10.58345,10.58355,10.5824,10.5824,21238398.0
2007-05-17 09:44:00,10.58385,10.584,10.58115,10.58115,15052510.0
2007-05-17 09:45:00,10.5822,10.5845,10.581,10.5845,14009627.0
2007-05-17 09:46:00,10.5831,10.5862,10.5827,10.5827,2924804.0
2007-05-17 09:47:00,10.5836,10.5844,10.5827,10.58335,9839029.0
2007-05-17 09:48:00,10.58285,10.585,10.5818,10.5835,17161474.0
2007-05-17 09:49:00,10.5826,10.58536,10.5809,10.583,11109135.0
2007-05-17 09:50:00,10.58355,10.5844,10.5816,10.5834,12590491.0
2007-05-17 09:51:00,10.58445,10.58445,10.58188,10.5825,5604657.0
2007-05-17 09:52:00,10.5833,10.5857,10.5811,10.5838,7049792.0
2007-05-17 09:53:00,10.58355,10.5853,10.58165,10.5847,3349844.0
2007-05-17 09:54:00,10.58465,10.58625,10.5829,10.58625,5325551.0
2007-05-17 09:55:00,10.58505,10.5857,10.5822,10.5851,37463802.0
2007-05-17 09:56:00,10.5848,10.5867,10.58275,10.5867,19240103.0
2007-05-17 09:57:00,10.58705,10.5876,10.5843,10.5858,3794265.0
2007-05-17 09:58:00,10.5875,10.58825,10.58575,10.58595,8744435.0
2007-05-17 09:59:00,10.5863,10.587,10.58365,10.58365,6982277.0
2007-05-17 10:00:00,10.58465,10.5859,10.58365,10.58415,2437801.0
2007-05-17 10:01:00,10.58315,10.58391,10.58195,10.5824,9047468.0
2007-05-17 10:02:00,10.58325,10.58505,10.5819,10.58385,8702336.0
2007-05-17 10:03:00,10.5828,10.58405,10.57965,10.5813,1207358.0
2007-05-17 10:04:00,10.58075,10.5831,10.58,10.58215,69018118.0
2007-05-17 10:05:00,10.5823,10.58295,10.5798,10.58055,17443678.0
2007-05-17 10:06:00,10.581,10.58155,10.57955,10.58155,1274871.0
2007-05-17 10:07:00,10.5812,10.58165,10.57945,10.58165,9020895.0
2007-05-17 10:08:00,10.58125,10.5827,10.579,10.5808,35611629.0
2007-05-17 10:09:00,10.5795,10.5795,10.57897,10.57925,5060826.0
2007-05-17 10:10:00,10.5812,10.582,10.57855,10.57855,34302338.0
2007-05-17 10:11:00,10.58225,10.58225,10.57912,10.58145,11295160.0
2007-05-17 10:12:00,10.5817,10.58185,10.5806,10.5817,29070483.0
2007-05-17 10:13:00,10.5813,10.5828,10.5803,10.5823,11771719.0
2007-05-17 10:14:00,10.5814,10.58355,10.5813,10.58275,20824735.0
2007-05-17 10:15:00,10.5824,10.5824,10.5783,10.5812,14137431.0
2007-05-17 10:16:00,10.5811,10.58215,10.5791,10.5791,711284.0
2007-05-17 10:17:00,10.57976,10.58184,10.57976,10.58015,6201882.0
2007-05-17 10:18:00,10.5814,10.5826,10.58075,10.5818,5392766.0
2007-05-17 10:19:00,10.58015,10.5825,10.58015,10.5825,10380482.0
2007-05-17 10:20:00,10.58,10.5842,10.58,10.58255,4933851.0
2007-05-17 10:21:00,10.58175,10.58175,10.58085,10.58105,3843951.0
2007-05-17 10:22:00,10.58105,10.5834,10.57966,10.58115,6253133.0
2007-05-17 10:23:00,10.5794,10.582,10.5794,10.58165,48954270.0
2007-05-17 10:24:00,10.5813,10.5843,10.58,10.5843,20952259.0
2007-05-17 10:25:00,10.58375,10.5849,10.5817,10.5823,3850234.0
2007-05-17 10:26:00,10.58295,10.58495,10.58295,10.58495,68421245.0
2007-05-17 10:27:00,10.582,10.5841,10.582,10.58335,2262536.0
2007-05-17 10:28:00,10.58305,10.58395,10.58133,10.5831,9632811.0
2007-05-17 10:29:00,10.5816,10.5843,10.58098,10.5836,970164.0
2007-05-17 10:30:00,10.58225,10.5846,10.58225,10.5836,7444167.0
2007-05-17 10:31:00,10.5833,10.5846,10.582,10.5826,1307122.0
2007-05-17 10:32:00,10.58465,10.5859,10.58297,10.5832,32634725.0
2007-05-17 10:33:00,10.58115,10.58405,10.58115,10.58385,4842888.0
2007-05-17 10:34:00,10.58165,10.5846,10.5816,10.5846,5219107.0
2007-05-17 10:35:00,10.5838,10.5838,10.58215,10.58215,4212281.0
2007-05-17 10:36:00,10.58325,10.58425,10.5812,10.5829,21593502.0
2007-05-17 10:37:00,10.58185,10.58204,10.58139,10.582,4329742.0
2007-05-17 10:38:00,10.58415,10.58615,10.5821,10.58325,7963561.0
2007-05-17 10:39:00,10.58455,10.5851,10.5831,10.5834,9969595.0
2007-05-17 10:40:00,10.58375,10.58565,10.58105,10.5835,11488639.0
2007-05-17 10:41:00,10.58335,10.58375,10.58085,10.58355,43020442.0
2007-05-17 10:42:00,10.5828,10.5845,10.58125,10.5835,2247297.0
2007-05-17 10:43:00,10.5815,10.5815,10.5801,10.5805,15225879.0
2007-05-17 10:44:00,10.5816,10.58405,10.57955,10.5822,3749360.0
2007-05-17 10:45:00,10.5803,10.58335,10.5803,10.5832,145304631.0
2007-05-17 10:46:00,10.5834,10.5835,10.57925,10.5828,8022231.0
2007-05-17 10:47:00,10.5829,10.5832,10.5805,10.5825,21402853.0
2007-05-17 10:48:00,10.58225,10.5854,10.58205,10.58205,3227409.0
2007-05-17 10:49:00,10.58215,10.58262,10.5814,10.5822,1031739.0
2007-05-17 10:50:00,10.58245,10.5833,10.58232,10.5827,6318261.0
2007-05-17 10:51:00,10.58335,10.58335,10.5796,10.5831,13550371.0
2007-05-17 10:52:00,10.5831,10.5842,10.58095,10.5828,21199532.0
2007-05-17 10:53:00,10.58325,10.58325,10.58085,10.5821,24331474.0
2007-05-17 10:54:00,10.5831,10.5841,10.58,10.5824,8993681.0
2007-05-17 10:55:00,10.5829,10.5829,10.5804,10.58105,2533786.0
2007-05-17 10:56:00,10.58385,10.58385,10.5806,10.58275,2335947.0
2007-05-17 10:57:00,10.5826,10.5834,10.5807,10.5831,3119131.0
2007-05-17 10:58:00,10.58355,10.58355,10.5804,10.5804,6424640.0
2007-05-17 10:59:00,10.58325,10.58325,10.5795,10.5795,68278974.0
2007-05-17 11:00:00,10.5822,10.5836,10.58085,10.5836,15691721.0
2007-05-17 11:01:00,10.58375,10.58375,10.58105,10.5827,1911263.0
2007-05-17 11:02:00,10.5826,10.5826,10.58015,10.5824,10474977.0
2007-05-17 11:03:00,10.5819,10.58234,10.5808,10.5822,1419601.0
2007-05-17 11:04:00,10.5823,10.5824,10.58005,10.5824,20114458.0
2007-05-17 11:05:00,10.5806,10.58295,10.5806,10.5814,5403170.0
2007-05-17 11:06:00,10.5808,10.58555,10.5808,10.58255,24672483.0
2007-05-17 11:07:00,10.58215,10.5833,10.58115,10.5824,27230792.0
2007-05-17 11:08:00,10.58225,10.58305,10.58105,10.58305,18791004.0
2007-05-17 11:09:00,10.5815,10.5833,10.5805,10.5819,7924641.0
2007-05-17 11:10:00,10.58295,10.5833,10.5797,10.58145,3181864.0
2007-05-17 11:11:00,10.58075,10.5817,10.58005,10.58045,896356.0
2007-05-17 11:12:00,10.5815,10.58285,10.5793,10.5807,8209745.0
2007-05-17 11:13:00,10.5812,10.5812,10.579,10.579,7465144.0
2007-05-17 11:14:00,10.5797,10.58165,10.5797,10.58105,15333780.0
2007-05-17 11:15:00,10.5805,10.58077,10.5795,10.5795,37806134.0
2007-05-17 11:16:00,10.5796,10.58255,10.5796,10.58015,1462536.0
2007-05-17 11:17:00,10.58085,10.58195,10.57785,10.5805,2309768.0
2007-05-17 11:18:00,10.58,10.5816,10.5791,10.5816,5285018.0
2007-05-17 11:19:00,10.5803,10.5813,10.57835,10.5808,25268035.0
2007-05-17 11:20:00,10.58055,10.5821,10.57905,10.57955,12072956.0
2007-05-17 11:21:00,10.57965,10.5803,10.57855,10.5803,5187721.0
2007-05-17 11:22:00,10.57975,10.58095,10.57845,10.58095,1738794.0
2007-05-17 11:23:00,10.5796,10.5809,10.5796,10.5805,2406203.0
2007-05-17 11:24:00,10.5815,10.5819,10.57895,10.57985,21407378.0
2007-05-17 11:25:00,10.5807,10.582,10.5769,10.5807,12851965.0
2007-05-17 11:26:00,10.57995,10.58045,10.5784,10.57855,25579002.0
2007-05-17 11:27:00,10.57945,10.57945,10.577,10.5775,8532474.0
2007-05-17 11:28:00,10.57835,10.57935,10.57705,10.5785,7269938.0
2007-05-17 11:29:00,10.5783,10.5783,10.5762,10.5762,30143271.0
2007-05-17 11:30:00,10.5773,10.5792,10.5773,10.57745,4340061.0
2007-05-17 11:31:00,10.5789,10.57895,10.57645,10.5787,10747271.0
2007-05-17 11:32:00,10.5783,10.5801,10.5765,10.57975,5540738.0
2007-05-17 11:33:00,10.5789,10.57945,10.5774,10.57865,49166795.0
2007-05-17 11:34:00,10.57835,10.5797,10.5763,10.5774,6952500.0
2007-05-17 11:35:00,10.5778,10.5786,10.5742,10.5784,6975467.0
2007-05-17 11:36:00,10.5777,10.57885,10.576,10.57735,1827310.0
2007-05-17 11:37:00,10.5796,10.5796,10.57665,10.5779,7041945.0
2007-05-17 11:38:00,10.5782,10.5787,10.5771,10.5781,20882686.0
2007-05-17 11:39:00,10.57785,10.5784,10.57485,10.576,1130537.0
2007-05-17 11:40:00,10.5772,10.5775,10.5752,10.5752,8194370.0
2007-05-17 11:41:00,10.57835,10.57835,10.57675,10.5783,9301018.0
2007-05-17 11:42:00,10.5785,10.5786,10.5765,10.5778,2155338.0
2007-05-17 11:43:00,10.57675,10.57735,10.5751,10.5751,16271332.0
2007-05-17 11:44:00,10.57825,10.57825,10.57595,10.5761,2957159.0
2007-05-17 11:45:00,10.5765,10.57725,10.5754,10.5754,2153050.0
2007-05-17 11:46:00,10.574,10.57605,10.5735,10.5735,7451986.0
2007-05-17 11:47:00,10.5754,10.57559,10.57455,10.575,7007991.0
2007-05-17 11:48:00,10.5752,10.57567,10.5737,10.5737,27407212.0
2007-05-17 11:49:00,10.5741,10.5762,10.5741,10.5755,12326360.0
2007-05-17 11:50:00,10.5743,10.57785,10.5739,10.577,6012185.0
2007-05-17 11:51:00,10.5761,10.5784,10.57555,10.5777,10183120.0
2007-05-17 11:52:00,10.5767,10.5767,10.5749,10.5749,4567556.0
2007-05-17 11:53:00,10.57385,10.57537,10.57275,10.5732,534453.0
2007-05-17 11:54:00,10.5738,10.5765,10.5738,10.57565,9728429.0
2007-05-17 11:55:00,10.5767,10.57705,10.57495,10.57705,5362477.0
2007-05-17 11:56:00,10.5764,10.57695,10.575,10.57605,17041212.0
2007-05-17 11:57:00,10.57435,10.5761,10.57435,10.5752,8488771.0
2007-05-17 11:58:00,10.57585,10.5763,10.57325,10.5742,8225514.0
2007-05-17 11:59:00,10.576,10.577,10.57415,10.5748,23406245.0
2007-05-17 12:00:00,10.57645,10.57645,10.5742,10.57535,30820761.0
2007-05-17 12:01:00,10.57455,10.5769,10.57325,10.5759,10981523.0
2007-05-17 12:02:00,10.5733,10.5774,10.5733,10.5745,1453896.0
2007-05-17 12:03:00,10.577,10.577,10.57535,10.5765,11596997.0
2007-05-17 12:04:00,10.5762,10.57705,10.5744,10.57665,7761302.0
2007-05-17 12:05:00,10.5758,10.577,10.57395,10.5758,1727988.0
2007-05-17 12:06:00,10.57605,10.57715,10.5749,10.57615,2040457.0
2007-05-17 12:07:00,10.5753,10.5782,10.5753,10.5767,14563089.0
2007-05-17 12:08:00,10.57635,10.57745,10.5748,10.5763,13907920.0
2007-05-17 12:09:00,10.57535,10.57705,10.5747,10.57605,7326588.0
2007-05-17 12:10:00,10.5756,10.57685,10.575,10.5756,11884501.0
2007-05-17 12:11:00,10.5756,10.57615,10.57285,10.5751,16177328.0
2007-05-17 12:12:00,10.5751,10.57605,10.57285,10.57505,6166620.0
2007-05-17 12:13:00,10.5737,10.5759,10.5737,10.57525,25765873.0
2007-05-17 12:14:00,10.57485,10.57695,10.57415,10.57415,32947727.0
2007-05-17 12:15:00,10.5748,10.5765,10.57435,10.5759,4287539.0
2007-05-17 12:16:00,10.57675,10.5781,10.57295,10.57535,28081212.0
2007-05-17 12:17:00,10.57525,10.57525,10.57335,10.5741,16079062.0
2007-05-17 12:18:00,10.5735,10.5761,10.57325,10.57395,8993889.0
2007-05-17 12:19:00,10.5729,10.57575,10.5727,10.5729,8009141.0
2007-05-17 12:20:00,10.5737,10.5738,10.572,10.572,3231115.0
2007-05-17 12:21:00,10.5729,10.57307,10.57185,10.57285,111009292.0
2007-05-17 12:22:00,10.5722,10.57405,10.57175,10.5729,3151182.0
2007-05-17 12:23:00,10.57195,10.573,10.57125,10.5715,6423486.0
2007-05-17 12:24:00,10.5735,10.5735,10.5705,10.5729,2763895.0
2007-05-17 12:25:00,10.5727,10.5731,10.5713,10.5713,2268989.0
2007-05-17 12:26:00,10.5725,10.5738,10.57186,10.57255,2815708.0
2007-05-17 12:27:00,10.5725,10.5741,10.57185,10.5731,59930393.0
2007-05-17 12:28:00,10.57135,10.5745,10.57109,10.5718,11529233.0
2007-05-17 12:29:00,10.57205,10.5728,10.57205,10.5728,1883822.0
2007-05-17 12:30:00,10.5719,10.57665,10.5719,10.57495,17286112.0
2007-05-17 12:31:00,10.5754,10.5754,10.57239,10.573,16575878.0
2007-05-17 12:32:00,10.5734,10.57495,10.5712,10.5741,10065686.0
2007-05-17 12:33:00,10.5744,10.57442,10.5731,10.5743,7322562.0
2007-05-17 12:34:00,10.57355,10.57595,10.57325,10.5744,6907207.0
2007-05-17 12:35:00,10.5737,10.5744,10.57321,10.57355,13866596.0
2007-05-17 12:36:00,10.5733,10.5749,10.57205,10.5742,5641972.0
2007-05-17 12:37:00,10.5736,10.5742,10.57225,10.5742,93367568.0
2007-05-17 12:38:00,10.5745,10.5745,10.5719,10.57235,132040085.0
2007-05-17 12:39:00,10.5709,10.5733,10.5709,10.5733,9865424.0
2007-05-17 12:40:00,10.57155,10.574,10.57155,10.5724,1108506.0
2007-05-17 12:41:00,10.57185,10.57185,10.56965,10.571,6667523.0
2007-05-17 12:42:00,10.57015,10.5715,10.57015,10.5704,4770673.0
2007-05-17 12:43:00,10.56985,10.57036,10.56885,10.56885,1965039.0
2007-05-17 12:44:00,10.5697,10.57005,10.567,10.5698,17000209.0
2007-05-17 12:45:00,10.56795,10.571,10.56795,10.57005,5049460.0
2007-05-17 12:46:00,10.57015,10.57105,10.56925,10.56985,5687250.0
2007-05-17 12:47:00,10.5703,10.572,10.5693,10.572,1358273.0
2007-05-17 12:48:00,10.57045,10.57315,10.56985,10.57315,7314916.0
2007-05-17 12:49:00,10.5715,10.57164,10.5705,10.5705,19233537.0
2007-05-17 12:50:00,10.57115,10.57155,10.5683,10.5698,5508531.0
2007-05-17 12:51:00,10.56815,10.5701,10.5677,10.56965,4303029.0
2007-05-17 12:52:00,10.57005,10.57005,10.5675,10.5675,10758592.0
2007-05-17 12:53:00,10.5679,10.56875,10.56669,10.5684,22840522.0
2007-05-17 12:54:00,10.5691,10.5696,10.5666,10.567,4346503.0
2007-05-17 12:55:00,10.5671,10.5684,10.56525,10.5684,4152553.0
2007-05-17 12:56:00,10.56815,10.5682,10.56615,10.5682,5039742.0
2007-05-17 12:57:00,10.56845,10.56845,10.566,10.566,9535458.0
2007-05-17 12:58:00,10.56576,10.57106,10.56576,10.5684,31204215.0
2007-05-17 12:59:00,10.56885,10.57,10.5673,10.57,20780949.0
2007-05-17 13:00:00,10.5699,10.57215,10.56805,10.5695,18371214.0
2007-05-17 13:01:00,10.5672,10.57,10.5672,10.5693,4890498.0
2007-05-17 13:02:00,10.5687,10.56985,10.5676,10.56865,9533134.0
2007-05-17 13:03:00,10.56895,10.56895,10.56675,10.5682,9877315.0
2007-05-17 13:04:00,10.5691,10.5693,10.5667,10.567,15255567.0
2007-05-17 13:05:00,10.5678,10.5684,10.56505,10.5668,24207064.0
2007-05-17 13:06:00,10.5656,10.5694,10.5656,10.5656,3361660.0
2007-05-17 13:07:00,10.5653,10.56674,10.56419,10.5659,1391123.0
2007-05-17 13:08:00,10.56625,10.56695,10.5649,10.565,7132505.0
2007-05-17 13:09:00,10.56575,10.5665,10.564,10.564,49515618.0
2007-05-17 13:10:00,10.5668,10.5694,10.56512,10.5668,14822799.0
2007-05-17 13:11:00,10.5668,10.56711,10.56615,10.56675,11268224.0
2007-05-17 13:12:00,10.5662,10.56745,10.56405,10.56555,7792264.0
2007-05-17 13:13:00,10.566,10.5662,10.56355,10.56355,1896116.0
2007-05-17 13:14:00,10.56405,10.56755,10.56355,10.565,13096491.0
2007-05-17 13:15:00,10.5652,10.56538,10.5621,10.56305,9964376.0
2007-05-17 13:16:00,10.5634,10.5634,10.55895,10.5598,145889658.0
2007-05-17 13:17:00,10.55925,10.5625,10.559,10.55925,28542084.0
2007-05-17 13:18:00,10.5607,10.5623,10.55915,10.5602,28605125.0
2007-05-17 13:19:00,10.56285,10.5654,10.5611,10.56325,27402512.0
2007-05-17 13:20:00,10.5636,10.56485,10.56265,10.56435,16301844.0
2007-05-17 13:21:00,10.56385,10.5642,10.5614,10.5628,12313470.0
2007-05-17 13:22:00,10.563,10.5631,10.561,10.5622,4060037.0
2007-05-17 13:23:00,10.56235,10.56315,10.56075,10.56275,297183.0
2007-05-17 13:24:00,10.5625,10.5656,10.5614,10.56345,9357572.0
2007-05-17 13:25:00,10.5619,10.5646,10.5608,10.56415,3259416.0
2007-05-17 13:26:00,10.56175,10.5668,10.56175,10.5645,5565890.0
2007-05-17 13:27:00,10.56625,10.567,10.5641,10.5641,52231017.0
2007-05-17 13:28:00,10.56485,10.56485,10.561,10.56358,2903341.0
2007-05-17 13:29:00,10.5662,10.5662,10.5615,10.56281,10814381.0
2007-05-17 13:30:00,10.56332,10.567,10.56332,10.5654,2413487.0
2007-05-17 13:31:00,10.5653,10.56685,10.5647,10.5668,5930689.0
2007-05-17 13:32:00,10.56635,10.56865,10.565,10.565,2082396.0
2007-05-17 13:33:00,10.56615,10.56615,10.56549,10.56575,3704138.0
2007-05-17 13:34:00,10.5666,10.56725,10.5648,10.5661,24375340.0
2007-05-17 13:35:00,10.56595,10.56632,10.565,10.566,3853967.0
2007-05-17 13:36:00,10.56585,10.56785,10.56515,10.5658,5580458.0
2007-05-17 13:37:00,10.5671,10.5676,10.56465,10.56615,10904046.0
2007-05-17 13:38:00,10.5679,10.5679,10.5646,10.56545,16778110.0
2007-05-17 13:39:00,10.56585,10.56625,10.5649,10.56625,48955964.0
2007-05-17 13:40:00,10.5663,10.5683,10.5654,10.5654,8934814.0
2007-05-17 13:41:00,10.5667,10.5676,10.56505,10.5666,38763724.0
2007-05-17 13:42:00,10.5663,10.5683,10.5647,10.56755,7963670.0
2007-05-17 13:43:00,10.5671,10.56785,10.56545,10.56785,23414980.0
2007-05-17 13:44:00,10.56775,10.5686,10.56615,10.56755,2755656.0
2007-05-17 13:45:00,10.56735,10.56735,10.56515,10.5669,2159143.0
2007-05-17 13:46:00,10.5664,10.5688,10.56555,10.5676,10361094.0
2007-05-17 13:47:00,10.5672,10.5676,10.5654,10.5672,17282683.0
2007-05-17 13:48:00,10.56775,10.5689,10.5656,10.5656,3241203.0
2007-05-17 13:49:00,10.5678,10.5678,10.5645,10.56525,1334923.0
2007-05-17 13:50:00,10.5641,10.56555,10.56335,10.56365,1814132.0
2007-05-17 13:51:00,10.5634,10.56555,10.5624,10.56505,4329411.0
2007-05-17 13:52:00,10.56575,10.56611,10.5634,10.5641,4136828.0
2007-05-17 13:53:00,10.56265,10.5681,10.56265,10.5681,12011840.0
2007-05-17 13:54:00,10.56885,10.5697,10.5662,10.567,17754474.0
2007-05-17 13:55:00,10.56895,10.56995,10.5681,10.5692,24768459.0
2007-05-17 13:56:00,10.5691,10.57036,10.5681,10.5684,11323148.0
2007-05-17 13:57:00,10.5683,10.5697,10.5666,10.5687,3123893.0
2007-05-17 13:58:00,10.56995,10.5703,10.5676,10.5689,1008203.0
2007-05-17 13:59:00,10.56935,10.56935,10.5679,10.56905,22138368.0
2007-05-17 14:00:00,10.5687,10.5691,10.56738,10.5682,9217312.0
2007-05-17 14:01:00,10.56575,10.5695,10.56575,10.5695,5891539.0
2007-05-17 14:02:00,10.56919,10.57295,10.56854,10.5708,20829744.0
2007-05-17 14:03:00,10.57305,10.5749,10.5718,10.57385,3220637.0
2007-05-17 14:04:00,10.57375,10.5762,10.572,10.574,15364638.0
2007-05-17 14:05:00,10.5745,10.5751,10.5722,10.5751,871786.0
2007-05-17 14:06:00,10.5744,10.57695,10.57275,10.57465,8546656.0
2007-05-17 14:07:00,10.5734,10.57435,10.57215,10.57215,14284124.0
2007-05-17 14:08:00,10.5739,10.5746,10.5713,10.57395,27756538.0
2007-05-17 14:09:00,10.5732,10.5735,10.5715,10.5721,2577113.0
2007-05-17 14:10:00,10.5728,10.5746,10.5719,10.5724,5090695.0
2007-05-17 14:11:00,10.5725,10.5725,10.5711,10.572,5278551.0
2007-05-17 14:12:00,10.5727,10.575,10.57215,10.57305,10561511.0
2007-05-17 14:13:00,10.57275,10.57275,10.571,10.5719,15448567.0
2007-05-17 14:14:00,10.572,10.572,10.5671,10.5671,21573490.0
2007-05-17 14:15:00,10.5666,10.56995,10.5659,10.5659,82885588.0
2007-05-17 14:16:00,10.56785,10.56785,10.56485,10.5667,27170168.0
2007-05-17 14:17:00,10.5651,10.5658,10.56335,10.5641,4026954.0
2007-05-17 14:18:00,10.5643,10.56835,10.5631,10.5643,6274708.0
2007-05-17 14:19:00,10.5654,10.5654,10.56255,10.56455,3603178.0
2007-05-17 14:20:00,10.5622,10.56415,10.56001,10.56415,2160227.0
2007-05-17 14:21:00,10.5653,10.5653,10.56297,10.5652,3236795.0
2007-05-17 14:22:00,10.5652,10.56625,10.56271,10.5646,3618628.0
2007-05-17 14:23:00,10.56425,10.5652,10.5633,10.5635,4198133.0
2007-05-17 14:24:00,10.563,10.5635,10.5624,10.56305,7572283.0
2007-05-17 14:25:00,10.563,10.563,10.56135,10.56175,354963.0
2007-05-17 14:26:00,10.5608,10.56395,10.5587,10.5617,11825377.0
2007-05-17 14:27:00,10.56195,10.56355,10.5614,10.56295,6224301.0
2007-05-17 14:28:00,10.56285,10.5629,10.56055,10.5629,2209700.0
2007-05-17 14:29:00,10.5628,10.56445,10.56045,10.56445,17286043.0
2007-05-17 14:30:00,10.56215,10.56215,10.55725,10.55775,33428567.0
2007-05-17 14:31:00,10.5555,10.561,10.5551,10.556,4998582.0
2007-05-17 14:32:00,10.55715,10.55999,10.55594,10.558,5121884.0
2007-05-17 14:33:00,10.55794,10.55825,10.55504,10.55504,17805777.0
2007-05-17 14:34:00,10.55625,10.5569,10.55451,10.55451,6531424.0
2007-05-17 14:35:00,10.55405,10.5541,10.54765,10.54765,2192014.0
2007-05-17 14:36:00,10.54905,10.54985,10.5472,10.5484,2976803.0
2007-05-17 14:37:00,10.54975,10.55125,10.54792,10.55055,3361019.0
2007-05-17 14:38:00,10.5498,10.54985,10.54531,10.54884,10317551.0
2007-05-17 14:39:00,10.54825,10.54965,10.54592,10.54965,2289193.0
2007-05-17 14:40:00,10.54975,10.55039,10.54705,10.55015,9830989.0
2007-05-17 14:41:00,10.54805,10.55105,10.54802,10.5504,2192424.0
2007-05-17 14:42:00,10.55005,10.5514,10.54693,10.5472,61504379.0
2007-05-17 14:43:00,10.54795,10.5522,10.54715,10.54965,2746824.0
2007-05-17 14:44:00,10.54975,10.55083,10.54709,10.55077,15185476.0
2007-05-17 14:45:00,10.5483,10.5495,10.544,10.544,3876553.0
2007-05-17 14:46:00,10.546,10.5488,10.5442,10.546,11925117.0
2007-05-17 14:47:00,10.5471,10.5473,10.54483,10.5461,9239935.0
2007-05-17 14:48:00,10.54579,10.54579,10.5409,10.5409,2800086.0
2007-05-17 14:49:00,10.5425,10.5425,10.54015,10.5405,3158308.0
2007-05-17 14:50:00,10.5406,10.54245,10.5402,10.54055,35641102.0
2007-05-17 14:51:00,10.5418,10.54265,10.53915,10.5406,5230521.0
2007-05-17 14:52:00,10.5433,10.5437,10.54275,10.5433,5187783.0
2007-05-17 14:53:00,10.5431,10.5444,10.5412,10.54315,8677475.0
2007-05-17 14:54:00,10.5435,10.54535,10.5417,10.54535,3949260.0
2007-05-17 14:55:00,10.5443,10.545,10.54275,10.545,10550996.0
2007-05-17 14:56:00,10.54335,10.54705,10.5425,10.546,26384180.0
2007-05-17 14:57:00,10.5463,10.54691,10.5447,10.54595,7640623.0
2007-05-17 14:58:00,10.5434,10.5471,10.5434,10.5471,15614064.0
2007-05-17 14:59:00,10.54825,10.5488,10.5452,10.54835,5310021.0
2007-05-17 15:00:00,10.5487,10.5487,10.5433,10.54365,9785520.0
2007-05-17 15:01:00,10.541,10.5485,10.541,10.5485,26082680.0
2007-05-17 15:02:00,10.5485,10.5492,10.54777,10.5481,6316461.0
2007-05-17 15:03:00,10.5478,10.54855,10.54455,10.5475,21560710.0
2007-05-17 15:04:00,10.5465,10.54905,10.5465,10.54905,7907437.0
2007-05-17 15:05:00,10.54725,10.54875,10.5453,10.5461,1230308.0
2007-05-17 15:06:00,10.54435,10.54507,10.54305,10.5442,2216092.0
2007-05-17 15:07:00,10.54395,10.54435,10.54215,10.5436,5039875.0
2007-05-17 15:08:00,10.5441,10.54565,10.5432,10.54455,3064371.0
2007-05-17 15:09:00,10.54415,10.54415,10.53831,10.5427,14452434.0
2007-05-17 15:10:00,10.54385,10.54385,10.53982,10.5418,4437991.0
2007-05-17 15:11:00,10.542,10.542,10.54033,10.5416,8760182.0
2007-05-17 15:12:00,10.5417,10.5421,10.53765,10.54095,6058844.0
2007-05-17 15:13:00,10.54115,10.54115,10.53763,10.53865,5869319.0
2007-05-17 15:14:00,10.53935,10.5402,10.5386,10.53995,9061979.0
2007-05-17 15:15:00,10.54125,10.54125,10.53825,10.54085,23149362.0
2007-05-17 15:16:00,10.5407,10.54195,10.53855,10.53945,26809065.0
2007-05-17 15:17:00,10.5404,10.5419,10.53785,10.5419,4248591.0
2007-05-17 15:18:00,10.5409,10.54315,10.5387,10.5412,28367694.0
2007-05-17 15:19:00,10.5404,10.5404,10.53895,10.53995,18206480.0
2007-05-17 15:20:00,10.54035,10.54105,10.5383,10.5395,7896103.0
2007-05-17 15:21:00,10.5398,10.5409,10.5385,10.53975,4763388.0
2007-05-17 15:22:00,10.5402,10.54055,10.53925,10.54005,21690753.0
2007-05-17 15:23:00,10.5404,10.54125,10.5373,10.5403,17436470.0
2007-05-17 15:24:00,10.5402,10.54135,10.5379,10.5388,4507769.0
2007-05-17 15:25:00,10.53825,10.5427,10.53825,10.54135,45483601.0
2007-05-17 15:26:00,10.5426,10.54455,10.54075,10.5429,5043186.0
2007-05-17 15:27:00,10.5439,10.54455,10.54205,10.54455,1239458.0
2007-05-17 15:28:00,10.5434,10.5453,10.5427,10.5431,44199254.0
2007-05-17 15:29:00,10.54445,10.5452,10.54235,10.5452,1760778.0
2007-05-17 15:30:00,10.5443,10.5449,10.5423,10.5438,4637064.0
2007-05-17 15:31:00,10.54385,10.5443,10.5417,10.5443,12891982.0
2007-05-17 15:32:00,10.5424,10.5442,10.54,10.543,14654444.0
2007-05-17 15:33:00,10.54345,10.54345,10.54065,10.5426,7468182.0
2007-05-17 15:34:00,10.5419,10.54465,10.5406,10.5434,1673082.0
2007-05-17 15:35:00,10.54245,10.54345,10.5398,10.5424,2615214.0
2007-05-17 15:36:00,10.54255,10.54355,10.5405,10.54235,4412101.0
2007-05-17 15:37:00,10.5403,10.5438,10.5403,10.5436,6999376.0
2007-05-17 15:38:00,10.54295,10.54355,10.54105,10.54105,3759188.0
2007-05-17 15:39:00,10.5423,10.5434,10.5406,10.543,32413919.0
2007-05-17 15:40:00,10.54305,10.54495,10.54125,10.5435,5804710.0
2007-05-17 15:41:00,10.5419,10.54355,10.5419,10.5422,2282383.0
2007-05-17 15:42:00,10.5431,10.54425,10.5424,10.5441,10200060.0
2007-05-17 15:43:00,10.5433,10.545,10.5432,10.544,7436193.0
2007-05-17 15:44:00,10.5447,10.5469,10.5432,10.5455,42179306.0
2007-05-17 15:45:00,10.54605,10.54605,10.54355,10.54425,1926109.0
2007-05-17 15:46:00,10.546,10.546,10.5414,10.54381,10738453.0
2007-05-17 15:47:00,10.54605,10.54641,10.543,10.5463,7436965.0
2007-05-17 15:48:00,10.54635,10.54755,10.54565,10.5463,8113356.0
2007-05-17 15:49:00,10.5457,10.5465,10.5445,10.54645,16529631.0
2007-05-17 15:50:00,10.5465,10.5468,10.54405,10.54515,27051247.0
2007-05-17 15:51:00,10.5453,10.5453,10.5434,10.5443,8061022.0
2007-05-17 15:52:00,10.54465,10.5464,10.54245,10.5451,10179383.0
2007-05-17 15:53:00,10.5446,10.5446,10.5424,10.5435,8430637.0
2007-05-17 15:54:00,10.54405,10.5452,10.5421,10.5452,1499884.0
2007-05-17 15:55:00,10.54395,10.54515,10.54175,10.544,28856045.0
2007-05-17 15:56:00,10.54405,10.5452,10.5414,10.54405,3454218.0
2007-05-17 15:57:00,10.54195,10.54496,10.54195,10.5446,12639411.0
2007-05-17 15:58:00,10.5447,10.5447,10.54265,10.5428,2791481.0
2007-05-17 15:59:00,10.54115,10.54565,10.54115,10.54565,22097273.0
2007-05-17 16:00:00,10.546,10.5476,10.54365,10.54365,3912691.0
2007-05-17 16:01:00,10.5435,10.54599,10.54095,10.54095,4584709.0
2007-05-17 16:02:00,10.5396,10.54244,10.53695,10.54228,9923976.0
2007-05-17 16:03:00,10.54182,10.5422,10.53919,10.5422,5976853.0
2007-05-17 16:04:00,10.5433,10.54395,10.54134,10.5414,21644645.0
2007-05-17 16:05:00,10.5429,10.54305,10.54052,10.5426,6764711.0
2007-05-17 16:06:00,10.54105,10.5429,10.5389,10.54015,9804010.0
2007-05-17 16:07:00,10.5413,10.5425,10.53755,10.5414,4617203.0
2007-05-17 16:08:00,10.5401,10.5425,10.53825,10.5411,4545880.0
2007-05-17 16:09:00,10.54225,10.54225,10.5394,10.54045,10490771.0
2007-05-17 16:10:00,10.54135,10.5434,10.53965,10.54075,7359709.0
2007-05-17 16:11:00,10.54225,10.54375,10.5394,10.5416,31407910.0
2007-05-17 16:12:00,10.5438,10.54475,10.5399,10.5425,11800790.0
2007-05-17 16:13:00,10.5443,10.5462,10.5443,10.5462,13534425.0
2007-05-17 16:14:00,10.546,10.54745,10.54295,10.54495,28311909.0
2007-05-17 16:15:00,10.545,10.5467,10.54415,10.5462,5011665.0
2007-05-17 16:16:00,10.54605,10.55025,10.54604,10.54715,3315326.0
2007-05-17 16:17:00,10.54645,10.54795,10.54461,10.5468,11033581.0
2007-05-17 16:18:00,10.54735,10.54765,10.54516,10.5454,5592532.0
2007-05-17 16:19:00,10.54505,10.5463,10.544,10.544,9212825.0
2007-05-17 16:20:00,10.54515,10.5467,10.54335,10.54465,5284197.0
2007-05-17 16:21:00,10.545,10.54595,10.54325,10.54505,8186461.0
2007-05-17 16:22:00,10.54445,10.5451,10.54125,10.54375,26806989.0
2007-05-17 16:23:00,10.5435,10.5441,10.54115,10.54355,13388476.0
2007-05-17 16:24:00,10.5435,10.5456,10.5416,10.5435,2617274.0
2007-05-17 16:25:00,10.54475,10.5451,10.54116,10.5451,30233821.0
2007-05-17 16:26:00,10.54545,10.54625,10.54265,10.54265,1649296.0
2007-05-17 16:27:00,10.545,10.5483,10.54295,10.5483,26705486.0
2007-05-17 16:28:00,10.547,10.5487,10.5443,10.5465,7697192.0
2007-05-17 16:29:00,10.5468,10.54783,10.5446,10.54735,11382962.0
2007-05-17 16:30:00,10.54745,10.55075,10.54729,10.54925,24471838.0
2007-05-17 16:31:00,10.54815,10.5496,10.5449,10.54815,2851861.0
2007-05-17 16:32:00,10.548,10.5489,10.54559,10.54773,2654781.0
2007-05-17 16:33:00,10.5471,10.54827,10.54485,10.5466,6727081.0
2007-05-17 16:34:00,10.5474,10.5493,10.5453,10.5479,4940316.0
2007-05-17 16:35:00,10.54815,10.54985,10.5472,10.54845,15218502.0
2007-05-17 16:36:00,10.5489,10.54915,10.54554,10.54755,15931634.0
2007-05-17 16:37:00,10.5474,10.5477,10.54539,10.5467,14063246.0
2007-05-17 16:38:00,10.54715,10.54865,10.54406,10.5464,1137346.0
2007-05-17 16:39:00,10.54585,10.5461,10.54275,10.54535,12265649.0
2007-05-17 16:40:00,10.54385,10.54635,10.54385,10.54635,26435281.0
2007-05-17 16:41:00,10.54625,10.54765,10.54272,10.54765,34871363.0
2007-05-17 16:42:00,10.54585,10.54745,10.54585,10.54675,11134393.0
2007-05-17 16:43:00,10.54655,10.54705,10.5459,10.5459,32713258.0
2007-05-17 16:44:00,10.5466,10.54665,10.5409,10.54665,4978801.0
2007-05-17 16:45:00,10.5441,10.5479,10.5441,10.5479,17799530.0
2007-05-17 16:46:00,10.54595,10.5486,10.54515,10.5485,1285294.0
2007-05-17 16:47:00,10.5481,10.54895,10.544,10.54805,5950708.0
2007-05-17 16:48:00,10.54825,10.54855,10.54375,10.54805,1915927.0
2007-05-17 16:49:00,10.5477,10.5477,10.5436,10.54685,15869538.0
2007-05-17 16:50:00,10.54655,10.5474,10.54246,10.54305,7804383.0
2007-05-17 16:51:00,10.54585,10.54695,10.54445,10.5468,15272924.0
2007-05-17 16:52:00,10.5454,10.5454,10.5413,10.54319,9870599.0
2007-05-17 16:53:00,10.54535,10.5454,10.54356,10.54535,34694667.0
2007-05-17 16:54:00,10.5438,10.546,10.5438,10.54515,12667897.0
2007-05-17 16:55:00,10.5449,10.5462,10.54315,10.5437,2705484.0
2007-05-17 16:56:00,10.54595,10.5468,10.54325,10.5459,12354287.0
2007-05-17 16:57:00,10.5453,10.54595,10.54261,10.5445,4325244.0
2007-05-17 16:58:00,10.54615,10.54805,10.5445,10.54635,5222238.0
2007-05-17 16:59:00,10.545,10.5498,10.545,10.54955,4036807.0
2007-05-17 17:00:00,10.5484,10.5498,10.54685,10.5495,995916.0
2007-05-17 17:01:00,10.5482,10.5495,10.54658,10.5484,17687179.0
2007-05-17 17:02:00,10.5482,10.54955,10.54665,10.5486,3646871.0
2007-05-17 17:03:00,10.54925,10.5508,10.5472,10.54945,22223418.0
2007-05-17 17:04:00,10.54905,10.551,10.5483,10.55,21244369.0
2007-05-17 17:05:00,10.5503,10.55245,10.54948,10.5512,33555400.0
2007-05-17 17:06:00,10.5512,10.55279,10.5501,10.5504,28283531.0
2007-05-17 17:07:00,10.55035,10.5516,10.54955,10.5508,4033179.0
2007-05-17 17:08:00,10.5502,10.5517,10.54815,10.5497,6335807.0
2007-05-17 17:09:00,10.5487,10.55165,10.54837,10.55135,7970311.0
2007-05-17 17:10:00,10.54945,10.5503,10.5468,10.55,854222.0
2007-05-17 17:11:00,10.551,10.551,10.5472,10.5498,29138560.0
2007-05-17 17:12:00,10.54965,10.55115,10.5478,10.5505,41115952.0
2007-05-17 17:13:00,10.55065,10.55305,10.54885,10.54941,12820693.0
2007-05-17 17:14:00,10.54972,10.55366,10.54972,10.5525,8813876.0
2007-05-17 17:15:00,10.5525,10.553,10.5504,10.5513,10830245.0
2007-05-17 17:16:00,10.5512,10.5531,10.5494,10.55125,10889805.0
2007-05-17 17:17:00,10.54955,10.5503,10.54955,10.5503,24148810.0
2007-05-17 17:18:00,10.55155,10.55155,10.54875,10.55,3044987.0
2007-05-17 17:19:00,10.5495,10.55018,10.5482,10.5496,3323600.0
2007-05-17 17:20:00,10.54975,10.55074,10.54895,10.5495,13083173.0
2007-05-17 17:21:00,10.55035,10.5507,10.54895,10.54995,1264628.0
2007-05-17 17:22:00,10.55085,10.55265,10.55,10.5503,10307751.0
2007-05-17 17:23:00,10.5519,10.5519,10.5484,10.5515,10795947.0
2007-05-17 17:24:00,10.5518,10.55355,10.5498,10.55165,15711827.0
2007-05-17 17:25:00,10.5517,10.5517,10.5471,10.5499,6322002.0
2007-05-17 17:26:00,10.54915,10.55255,10.54915,10.5514,6529026.0
2007-05-17 17:27:00,10.551,10.551,10.5491,10.5504,25735101.0
2007-05-17 17:28:00,10.55145,10.55145,10.5491,10.5509,23042306.0
2007-05-17 17:29:00,10.5503,10.55104,10.5482,10.55,16169056.0
2007-05-17 17:30:00,10.55095,10.55095,10.5487,10.54935,11828763.0
2007-05-17 17:31:00,10.5477,10.55015,10.54705,10.5491,13268799.0
2007-05-17 17:32:00,10.54925,10.5504,10.54766,10.54905,15020630.0
2007-05-17 17:33:00,10.5486,10.54975,10.54825,10.54975,4256665.0
2007-05-17 17:34:00,10.5501,10.55075,10.5477,10.54985,21700480.0
2007-05-17 17:35:00,10.54905,10.55085,10.54815,10.55015,8235545.0
2007-05-17 17:36:00,10.5498,10.5511,10.5476,10.54895,7833038.0
2007-05-17 17:37:00,10.5496,10.5496,10.54785,10.5487,10487509.0
2007-05-17 17:38:00,10.5483,10.55005,10.5483,10.54835,13290000.0
2007-05-17 17:39:00,10.5484,10.5491,10.54765,10.5491,23595935.0
2007-05-17 17:40:00,10.5497,10.5497,10.54714,10.54915,2314464.0
2007-05-17 17:41:00,10.5475,10.5494,10.5475,10.54785,3457861.0
2007-05-17 17:42:00,10.54789,10.54789,10.54415,10.54415,7189644.0
2007-05-17 17:43:00,10.54471,10.54917,10.54471,10.5486,4802651.0
2007-05-17 17:44:00,10.5476,10.5499,10.54735,10.5486,1220830.0
2007-05-17 17:45:00,10.5493,10.54953,10.5472,10.5472,17485783.0
2007-05-17 17:46:00,10.5493,10.55065,10.54813,10.5491,10037450.0
2007-05-17 17:47:00,10.54885,10.5511,10.54605,10.55085,19044758.0
2007-05-17 17:48:00,10.5505,10.5523,10.5481,10.5504,13698582.0
2007-05-17 17:49:00,10.5515,10.5515,10.54905,10.55125,9515504.0
2007-05-17 17:50:00,10.5507,10.5524,10.54885,10.55105,11170874.0
2007-05-17 17:51:00,10.5506,10.55265,10.5482,10.5514,9401481.0
2007-05-17 17:52:00,10.55135,10.55165,10.54905,10.55165,9798385.0
2007-05-17 17:53:00,10.552,10.552,10.5502,10.55145,13177227.0
2007-05-17 17:54:00,10.5521,10.5524,10.54965,10.5511,3684048.0
2007-05-17 17:55:00,10.55205,10.55205,10.55,10.551,8995496.0
2007-05-17 17:56:00,10.55115,10.55245,10.5496,10.5516,4723368.0
2007-05-17 17:57:00,10.5495,10.55185,10.5495,10.5516,3167462.0
2007-05-17 17:58:00,10.55015,10.5519,10.5487,10.5508,14595785.0
2007-05-17 17:59:00,10.5507,10.5514,10.54925,10.54935,4610119.0
2007-05-17 18:00:00,10.54965,10.5504,10.5476,10.5476,12099350.0
2007-05-17 18:01:00,10.5466,10.54875,10.5456,10.54705,3565507.0
2007-05-17 18:02:00,10.54735,10.54905,10.5461,10.54745,17381289.0
2007-05-17 18:03:00,10.5457,10.54885,10.54405,10.5466,2371650.0
2007-05-17 18:04:00,10.5467,10.54935,10.5443,10.54765,11171268.0
2007-05-17 18:05:00,10.54785,10.5494,10.54785,10.54845,10576796.0
2007-05-17 18:06:00,10.5487,10.55335,10.5487,10.5521,13085909.0
2007-05-17 18:07:00,10.552,10.5523,10.54985,10.5506,8164369.0
2007-05-17 18:08:00,10.5518,10.5529,10.5506,10.5509,17185840.0
2007-05-17 18:09:00,10.5512,10.5517,10.5503,10.5514,11920938.0
2007-05-17 18:10:00,10.5518,10.5539,10.55065,10.552,19017240.0
2007-05-17 18:11:00,10.5539,10.55565,10.55345,10.55445,36801455.0
2007-05-17 18:12:00,10.55535,10.55745,10.55435,10.5568,2492898.0
2007-05-17 18:13:00,10.5559,10.55665,10.55505,10.55505,9643515.0
2007-05-17 18:14:00,10.5548,10.55655,10.55477,10.55525,7999655.0
2007-05-17 18:15:00,10.5552,10.5552,10.5539,10.5539,24648856.0
2007-05-17 18:16:00,10.55375,10.55375,10.55205,10.55315,13291832.0
2007-05-17 18:17:00,10.55335,10.55395,10.5529,10.5531,21977597.0
2007-05-17 18:18:00,10.55365,10.55371,10.5525,10.55305,5253819.0
2007-05-17 18:19:00,10.553,10.553,10.5515,10.5522,6660190.0
2007-05-17 18:20:00,10.55145,10.5531,10.55145,10.5529,11278791.0
2007-05-17 18:21:00,10.55325,10.5548,10.5523,10.5536,7072570.0
2007-05-17 18:22:00,10.5542,10.5568,10.5542,10.55555,27444878.0
2007-05-17 18:23:00,10.5556,10.55625,10.5551,10.55545,12770910.0
2007-05-17 18:24:00,10.5565,10.5567,10.55535,10.55645,5726940.0
2007-05-17 18:25:00,10.5557,10.5569,10.5556,10.5566,6343273.0
2007-05-17 18:26:00,10.5563,10.557,10.5551,10.557,4017784.0
2007-05-17 18:27:00,10.55605,10.55715,10.55535,10.5558,20605527.0
2007-05-17 18:28:00,10.5559,10.55735,10.5555,10.55575,4216731.0
2007-05-17 18:29:00,10.55525,10.55635,10.55385,10.55425,5873659.0
2007-05-17 18:30:00,10.5547,10.55474,10.55285,10.5532,14348711.0
2007-05-17 18:31:00,10.55325,10.55325,10.55225,10.5527,7342284.0
2007-05-17 18:32:00,10.55245,10.553,10.5519,10.553,3462952.0
2007-05-17 18:33:00,10.5507,10.5525,10.5507,10.5522,8716129.0
2007-05-17 18:34:00,10.5517,10.5517,10.5507,10.5515,2188221.0
2007-05-17 18:35:00,10.55205,10.55285,10.5512,10.55285,20723963.0
2007-05-17 18:36:00,10.55145,10.55565,10.55145,10.55405,7765022.0
2007-05-17 18:37:00,10.5548,10.55515,10.55375,10.55405,4322367.0
2007-05-17 18:38:00,10.5538,10.55505,10.5531,10.5541,6160344.0
2007-05-17 18:39:00,10.55325,10.5539,10.55205,10.5539,2209186.0
2007-05-17 18:40:00,10.5542,10.5551,10.55315,10.5532,11630964.0
2007-05-17 18:41:00,10.55375,10.55375,10.5511,10.5514,1752512.0
2007-05-17 18:42:00,10.55215,10.55335,10.55215,10.55335,2795874.0
2007-05-17 18:43:00,10.5526,10.5526,10.55145,10.55145,6562254.0
2007-05-17 18:44:00,10.55245,10.55295,10.551,10.5517,6554586.0
2007-05-17 18:45:00,10.5516,10.55222,10.55095,10.5522,5888938.0
2007-05-17 18:46:00,10.55245,10.55255,10.5493,10.55225,32244951.0
2007-05-17 18:47:00,10.55115,10.5524,10.55045,10.5517,12599881.0
2007-05-17 18:48:00,10.55255,10.5547,10.552,10.5528,8012979.0
2007-05-17 18:49:00,10.55365,10.55439,10.5534,10.5534,6259305.0
2007-05-17 18:50:00,10.5539,10.55435,10.55315,10.554,8362825.0
2007-05-17 18:51:00,10.5536,10.55395,10.55265,10.55265,3488071.0
2007-05-17 18:52:00,10.55355,10.55385,10.5516,10.5516,2195772.0
2007-05-17 18:53:00,10.55315,10.5544,10.5519,10.55375,16636420.0
2007-05-17 18:54:00,10.55395,10.55415,10.55305,10.5533,17052867.0
2007-05-17 18:55:00,10.5543,10.5543,10.55255,10.55375,11421405.0
2007-05-17 18:56:00,10.55375,10.5544,10.5532,10.55425,9089076.0
2007-05-17 18:57:00,10.55385,10.5542,10.55215,10.55335,7940618.0
2007-05-17 18:58:00,10.5523,10.5544,10.5523,10.5544,1955214.0
2007-05-17 18:59:00,10.55335,10.554,10.55278,10.554,21465286.0
2007-05-17 19:00:00,10.5532,10.555,10.5532,10.555,11589622.0
2007-05-17 19:01:00,10.55285,10.55335,10.5526,10.55305,12993690.0
2007-05-17 19:02:00,10.554,10.5553,10.55239,10.5525,11235384.0
2007-05-17 19:03:00,10.55185,10.55405,10.55185,10.5533,8018552.0
2007-05-17 19:04:00,10.55415,10.55478,10.55319,10.5535,12651465.0
2007-05-17 19:05:00,10.55415,10.55435,10.5528,10.55415,3283660.0
2007-05-17 19:06:00,10.5543,10.55485,10.55285,10.5531,16168089.0
2007-05-17 19:07:00,10.55315,10.55315,10.55205,10.55205,30503013.0
2007-05-17 19:08:00,10.5518,10.55348,10.55115,10.55115,2149214.0
2007-05-17 19:09:00,10.55115,10.5526,10.55115,10.5522,4729042.0
2007-05-17 19:10:00,10.5528,10.5542,10.5522,10.5526,16014976.0
2007-05-17 19:11:00,10.5519,10.5533,10.5513,10.55215,15973715.0
2007-05-17 19:12:00,10.5504,10.5536,10.5504,10.5516,10043780.0
2007-05-17 19:13:00,10.5516,10.55245,10.55156,10.55245,6851659.0
2007-05-17 19:14:00,10.5525,10.5538,10.55075,10.55135,18933343.0
2007-05-17 19:15:00,10.5512,10.55445,10.5512,10.5525,4812421.0
2007-05-17 19:16:00,10.55355,10.55392,10.55225,10.5529,4905626.0
2007-05-17 19:17:00,10.5529,10.55305,10.55062,10.55275,24577706.0
2007-05-17 19:18:00,10.55335,10.55435,10.55156,10.55435,22283744.0
2007-05-17 19:19:00,10.55125,10.55325,10.55125,10.55285,3027740.0
2007-05-17 19:20:00,10.55255,10.5542,10.55255,10.5529,8859549.0
2007-05-17 19:21:00,10.5547,10.5547,10.553,10.55365,2541422.0
2007-05-17 19:22:00,10.5534,10.556,10.5521,10.5521,2307081.0
2007-05-17 19:23:00,10.5531,10.5536,10.5518,10.5518,4349120.0
2007-05-17 19:24:00,10.5529,10.55445,10.5529,10.55445,1654753.0
2007-05-17 19:25:00,10.55255,10.55255,10.552,10.5523,12171832.0
2007-05-17 19:26:00,10.55315,10.55315,10.55135,10.55225,20455712.0
2007-05-17 19:27:00,10.5507,10.55135,10.5506,10.55135,13686302.0
2007-05-17 19:28:00,10.5533,10.5533,10.55215,10.55215,11119787.0
2007-05-17 19:29:00,10.55215,10.55215,10.5502,10.5502,3832326.0
2007-05-17 19:30:00,10.5518,10.5525,10.551,10.5515,9004503.0
2007-05-17 19:31:00,10.5512,10.55198,10.55012,10.55115,32024686.0
2007-05-17 19:32:00,10.5521,10.5521,10.5516,10.552,2030831.0
2007-05-17 19:33:00,10.55135,10.55193,10.551,10.5513,28792322.0
2007-05-17 19:34:00,10.55135,10.55255,10.54935,10.5518,10543498.0
2007-05-17 19:35:00,10.5513,10.55155,10.5509,10.55135,15103727.0
2007-05-17 19:36:00,10.5509,10.55245,10.5501,10.5512,5875005.0
2007-05-17 19:37:00,10.5517,10.5517,10.55085,10.55085,1714726.0
2007-05-17 19:38:00,10.5515,10.55225,10.54964,10.55045,8105732.0
2007-05-17 19:39:00,10.55025,10.55025,10.54825,10.54935,3927499.0
2007-05-17 19:40:00,10.54995,10.55065,10.5476,10.5476,3799700.0
2007-05-17 19:42:00,10.5508,10.5508,10.5481,10.5481,19760976.0
2007-05-17 19:43:00,10.54905,10.54905,10.54825,10.54825,5457507.0
2007-05-17 19:44:00,10.5503,10.5503,10.5488,10.55015,20622683.0
2007-05-17 19:46:00,10.55005,10.5502,10.55005,10.5502,3018088.0
2007-05-17 19:47:00,10.5487,10.5487,10.54715,10.548,5638882.0
2007-05-17 19:48:00,10.54855,10.5499,10.5481,10.5492,13584081.0
2007-05-17 19:49:00,10.5498,10.5502,10.54855,10.5502,5784137.0
2007-05-17 19:50:00,10.5497,10.5532,10.5492,10.5513,5332595.0
2007-05-17 19:51:00,10.5508,10.5508,10.55008,10.55035,40860963.0
2007-05-17 19:52:00,10.55205,10.55205,10.55065,10.55065,9567010.0
2007-05-17 19:53:00,10.5509,10.55155,10.55045,10.55155,3145715.0
2007-05-17 19:54:00,10.5513,10.5536,10.54975,10.5499,7622406.0
2007-05-17 19:55:00,10.5509,10.55185,10.5509,10.55105,3733693.0
2007-05-17 19:56:00,10.551,10.5518,10.54845,10.54845,26752837.0
2007-05-17 19:57:00,10.5507,10.5507,10.54915,10.55055,17937390.0
2007-05-17 19:58:00,10.55095,10.55155,10.54902,10.55055,7013217.0
2007-05-17 19:59:00,10.55085,10.5514,10.55085,10.5513,6771133.0
2007-05-17 20:00:00,10.55265,10.55395,10.5511,10.5511,2347208.0
2007-05-17 20:02:00,10.55245,10.55245,10.54995,10.55245,10223538.0
2007-05-17 20:03:00,10.55195,10.55265,10.55115,10.55255,3841798.0
2007-05-17 20:04:00,10.55325,10.5536,10.5522,10.5525,21621500.0
2007-05-17 20:05:00,10.5535,10.5535,10.5521,10.5521,8120227.0
2007-05-17 20:06:00,10.5513,10.55165,10.5506,10.5515,4680380.0
2007-05-17 20:08:00,10.55235,10.55326,10.5512,10.5526,25379119.0
2007-05-17 20:09:00,10.55255,10.55303,10.55255,10.5526,12469872.0
2007-05-17 20:10:00,10.55515,10.5553,10.5546,10.55495,8999357.0
2007-05-17 20:12:00,10.5549,10.55525,10.5546,10.5549,5668630.0
2007-05-17 20:14:00,10.55405,10.5543,10.5536,10.5539,9810286.0
2007-05-17 20:15:00,10.55335,10.55335,10.551,10.5526,15313075.0
2007-05-17 20:16:00,10.5545,10.5545,10.55235,10.55235,29188518.0
2007-05-17 20:18:00,10.55415,10.5548,10.55348,10.55355,25624751.0
2007-05-17 20:19:00,10.55385,10.55412,10.55335,10.5539,43250092.0
2007-05-17 20:20:00,10.55425,10.55435,10.5538,10.55435,28506539.0
2007-05-17 20:21:00,10.5543,10.55435,10.55355,10.5542,6660474.0
2007-05-17 20:22:00,10.55435,10.5553,10.55341,10.55395,2770942.0
2007-05-17 20:23:00,10.55415,10.55415,10.55325,10.55355,6918446.0
2007-05-17 20:24:00,10.55325,10.5561,10.55294,10.55415,16499123.0
2007-05-17 20:25:00,10.55405,10.55408,10.55295,10.55385,900569.0
2007-05-17 20:26:00,10.55575,10.55615,10.5551,10.5551,3465154.0
2007-05-17 20:27:00,10.5545,10.5545,10.55356,10.5538,1188486.0
2007-05-17 20:28:00,10.5544,10.5544,10.55287,10.55295,15852258.0
2007-05-17 20:30:00,10.5525,10.55455,10.5525,10.5529,11910241.0
2007-05-17 20:31:00,10.5531,10.5543,10.55243,10.5531,7183156.0
2007-05-17 20:32:00,10.5542,10.556,10.5533,10.55435,8428852.0
2007-05-17 20:33:00,10.55295,10.55431,10.55295,10.554,31988914.0
2007-05-17 20:34:00,10.5538,10.55455,10.5538,10.55455,3034247.0
2007-05-17 20:36:00,10.55625,10.55625,10.55415,10.55415,4714401.0
2007-05-17 20:38:00,10.5532,10.55345,10.55225,10.5533,6416684.0
2007-05-17 20:39:00,10.5541,10.55435,10.5532,10.554,7396566.0
2007-05-17 20:40:00,10.55385,10.5564,10.55385,10.5564,5024053.0
2007-05-17 20:42:00,10.55405,10.55595,10.55405,10.55595,248466.0
2007-05-17 20:43:00,10.55445,10.55445,10.55315,10.5543,23895211.0
2007-05-17 20:44:00,10.5563,10.5563,10.5563,10.5563,17248562.0
2007-05-17 20:45:00,10.5541,10.5541,10.5535,10.55385,5114966.0
2007-05-17 20:46:00,10.55375,10.5541,10.55314,10.55345,20087838.0
2007-05-17 20:48:00,10.5542,10.55425,10.5534,10.5534,4843363.0
2007-05-17 20:49:00,10.5529,10.55295,10.55235,10.55235,3682429.0
2007-05-17 20:50:00,10.55265,10.55365,10.55145,10.55215,4073441.0
2007-05-17 20:51:00,10.55235,10.5531,10.55198,10.5531,3714095.0
2007-05-17 20:52:00,10.5553,10.55545,10.5552,10.55545,3820050.0
2007-05-17 20:54:00,10.55235,10.5544,10.55202,10.5544,3924038.0
2007-05-17 20:56:00,10.5524,10.5534,10.5513,10.55205,3797222.0
2007-05-17 20:57:00,10.5517,10.5517,10.5512,10.5512,3756774.0
2007-05-17 20:58:00,10.55365,10.55395,10.55345,10.5535,4492933.0
2007-05-17 20:59:00,10.55314,10.55314,10.55051,10.5515,4081127.0
2007-05-17 21:00:00,10.54985,10.55285,10.54985,10.5512,14896077.0
2007-05-17 21:01:00,10.5516,10.5522,10.5516,10.5522,5079884.0
2007-05-17 21:02:00,10.5514,10.5531,10.5514,10.5522,20279585.0
2007-05-17 21:03:00,10.5522,10.55229,10.55202,10.55225,5544001.0
2007-05-17 21:04:00,10.55225,10.55353,10.5513,10.55215,15091653.0
2007-05-17 21:05:00,10.5522,10.5525,10.5519,10.55225,4742172.0
2007-05-17 21:06:00,10.5538,10.5539,10.55365,10.55365,4447327.0
2007-05-17 21:07:00,10.55155,10.5522,10.55145,10.5522,7267009.0
2007-05-17 21:08:00,10.5513,10.55285,10.5513,10.5513,4348228.0
2007-05-17 21:09:00,10.55165,10.55219,10.55154,10.55215,20956219.0
2007-05-17 21:10:00,10.55095,10.5533,10.55095,10.551,22376616.0
2007-05-17 21:11:00,10.5517,10.55178,10.55125,10.5513,11890170.0
2007-05-17 21:12:00,10.55295,10.55295,10.5509,10.5509,2545535.0
2007-05-17 21:13:00,10.55125,10.55125,10.5506,10.551,9592168.0
2007-05-17 21:14:00,10.5521,10.5521,10.55125,10.55125,3917020.0
2007-05-17 21:15:00,10.55155,10.55155,10.55135,10.55145,2693731.0
2007-05-17 21:16:00,10.55175,10.55211,10.55065,10.55065,10759928.0
2007-05-17 21:17:00,10.5508,10.55157,10.5508,10.5508,12139155.0
2007-05-17 21:18:00,10.5514,10.55185,10.5504,10.5504,8123920.0
2007-05-17 21:19:00,10.5513,10.5513,10.5504,10.55125,12785221.0
2007-05-17 21:20:00,10.55205,10.55385,10.55205,10.55385,6103365.0
2007-05-17 21:21:00,10.55165,10.5517,10.54985,10.5517,35280510.0
2007-05-17 21:22:00,10.5523,10.55314,10.551,10.5522,15532244.0
2007-05-17 21:23:00,10.55125,10.552,10.55002,10.5514,18941075.0
2007-05-17 21:24:00,10.5519,10.5538,10.55115,10.55115,25832093.0
2007-05-17 21:25:00,10.5516,10.5516,10.5504,10.55155,86945819.0
2007-05-17 21:26:00,10.55075,10.55185,10.55036,10.55185,37501550.0
2007-05-17 21:28:00,10.5518,10.5518,10.55,10.55,22181574.0
2007-05-17 21:29:00,10.55075,10.55083,10.55007,10.5506,16545692.0
2007-05-17 21:30:00,10.55005,10.55165,10.54965,10.54965,11868310.0
2007-05-17 21:32:00,10.5501,10.55175,10.5501,10.5502,29187337.0
2007-05-17 21:33:00,10.5501,10.5502,10.5494,10.5497,6485797.0
2007-05-17 21:34:00,10.5519,10.5519,10.5498,10.5498,4101051.0
2007-05-17 21:36:00,10.54865,10.5521,10.54685,10.54975,11942448.0
2007-05-17 21:37:00,10.5497,10.54973,10.5491,10.5497,7444765.0
2007-05-17 21:38:00,10.5506,10.5506,10.5496,10.55,5178371.0
2007-05-17 21:39:00,10.5493,10.5495,10.54885,10.5493,22125505.0
2007-05-17 21:40:00,10.5496,10.55205,10.5496,10.55,23912292.0
2007-05-17 21:42:00,10.5504,10.55185,10.5504,10.5504,23601212.0
2007-05-17 21:43:00,10.5499,10.55045,10.5499,10.55045,4546460.0
2007-05-17 21:44:00,10.55005,10.55095,10.55,10.5507,5445161.0
2007-05-17 21:45:00,10.5503,10.5506,10.54995,10.54995,3880012.0
2007-05-17 21:46:00,10.55065,10.55065,10.54865,10.5505,10227583.0
2007-05-17 21:47:00,10.5497,10.5512,10.5497,10.5506,14428429.0
2007-05-17 21:48:00,10.55005,10.55205,10.55005,10.55065,14116445.0
2007-05-17 21:49:00,10.551,10.55147,10.551,10.55125,13724531.0
2007-05-17 21:50:00,10.5518,10.55245,10.5518,10.55205,9133152.0
2007-05-17 21:51:00,10.5516,10.5516,10.55,10.55,6064897.0
2007-05-17 21:52:00,10.55235,10.55235,10.5506,10.5506,29890283.0
2007-05-17 21:53:00,10.55005,10.55105,10.55005,10.55105,2527311.0
2007-05-17 21:54:00,10.55085,10.55195,10.55045,10.55105,16325962.0
2007-05-17 21:55:00,10.5509,10.5512,10.5507,10.55115,8434602.0
2007-05-17 21:56:00,10.5505,10.552,10.54995,10.5509,5855381.0
2007-05-17 21:57:00,10.5505,10.5511,10.5505,10.5511,2381395.0
2007-05-17 21:58:00,10.5517,10.5518,10.5513,10.55175,7075463.0
2007-05-17 21:59:00,10.55125,10.5519,10.55055,10.5519,24562171.0
2007-05-17 22:00:00,10.551,10.5526,10.55,10.55,5055074.0
2007-05-17 22:01:00,10.5513,10.55135,10.5505,10.5508,15310888.0
2007-05-17 22:02:00,10.5501,10.5524,10.5501,10.5507,5542099.0
2007-05-17 22:03:00,10.55105,10.55232,10.55105,10.5513,6608193.0
2007-05-17 22:04:00,10.5515,10.5539,10.5515,10.5539,9987958.0
2007-05-17 22:05:00,10.55145,10.55155,10.5508,10.55125,7253785.0
2007-05-17 22:06:00,10.549,10.5511,10.549,10.5511,7156617.0
2007-05-17 22:07:00,10.55185,10.55185,10.55097,10.5516,11157205.0
2007-05-17 22:08:00,10.55135,10.5543,10.55105,10.55153,6269151.0
2007-05-17 22:09:00,10.55045,10.5519,10.54924,10.5519,2685283.0
2007-05-17 22:10:00,10.5513,10.5534,10.5503,10.551,1129455.0
2007-05-17 22:11:00,10.5493,10.5512,10.5493,10.55095,5273098.0
2007-05-17 22:12:00,10.5514,10.5531,10.55075,10.55075,3653318.0
2007-05-17 22:13:00,10.5507,10.55175,10.54986,10.5509,3880060.0
2007-05-17 22:14:00,10.55155,10.5532,10.5499,10.5503,12404303.0
2007-05-17 22:15:00,10.5509,10.551,10.5502,10.5502,5198528.0
2007-05-17 22:16:00,10.55035,10.5538,10.55035,10.5538,7682134.0
2007-05-17 22:17:00,10.5511,10.55195,10.55102,10.55105,10472450.0
2007-05-17 22:18:00,10.5512,10.55325,10.5512,10.55145,7286681.0
2007-05-17 22:19:00,10.55195,10.5527,10.55105,10.55195,14771688.0
2007-05-17 22:20:00,10.5509,10.55235,10.54995,10.54995,17046837.0
2007-05-17 22:21:00,10.55115,10.55115,10.54901,10.55045,29516095.0
2007-05-17 22:22:00,10.55105,10.553,10.5504,10.5507,4647700.0
2007-05-17 22:23:00,10.5514,10.552,10.55035,10.5511,6485867.0
2007-05-17 22:24:00,10.5503,10.55214,10.54985,10.551,17299622.0
2007-05-17 22:25:00,10.55125,10.55125,10.5498,10.55115,7432818.0
2007-05-17 22:26:00,10.55245,10.55245,10.55245,10.55245,607002.0
2007-05-17 22:27:00,10.55055,10.55055,10.55025,10.55025,2154365.0
2007-05-17 22:28:00,10.5514,10.5518,10.5502,10.55025,26329350.0
2007-05-17 22:30:00,10.55225,10.55234,10.54995,10.54995,13931746.0
2007-05-17 22:31:00,10.5509,10.55131,10.55016,10.5509,27802032.0
2007-05-17 22:32:00,10.5519,10.552,10.5513,10.5519,15536748.0
2007-05-17 22:34:00,10.55195,10.55325,10.55,10.55,26419171.0
2007-05-17 22:35:00,10.55075,10.55075,10.5499,10.55005,19753360.0
2007-05-17 22:36:00,10.5511,10.5512,10.5508,10.551,9131620.0
2007-05-17 22:37:00,10.5509,10.55104,10.54975,10.54975,16507077.0
2007-05-17 22:38:00,10.55245,10.5526,10.55105,10.5524,19987044.0
2007-05-17 22:39:00,10.5501,10.55035,10.54937,10.5498,18129560.0
2007-05-17 22:40:00,10.55025,10.55145,10.54877,10.55045,23123727.0
2007-05-17 22:41:00,10.55005,10.5506,10.5487,10.5506,4184345.0
2007-05-17 22:42:00,10.55,10.55145,10.54945,10.5502,28566306.0
2007-05-17 22:43:00,10.54945,10.55025,10.54932,10.55025,17590067.0
2007-05-17 22:44:00,10.5502,10.5518,10.5502,10.5518,34846450.0
2007-05-17 22:45:00,10.55025,10.55064,10.5495,10.5495,5184748.0
2007-05-17 22:46:00,10.5494,10.55086,10.5494,10.55005,30427029.0
2007-05-17 22:47:00,10.5487,10.5502,10.5487,10.54995,24827357.0
2007-05-17 22:48:00,10.55025,10.551,10.55024,10.55065,56369322.0
2007-05-17 22:49:00,10.5509,10.55095,10.5504,10.5509,6770826.0
2007-05-17 22:50:00,10.55185,10.55185,10.54911,10.5499,3133085.0
2007-05-17 22:51:00,10.5491,10.5504,10.5491,10.5504,16479183.0
2007-05-17 22:52:00,10.5535,10.55355,10.5527,10.55355,13370138.0
2007-05-17 22:53:00,10.55095,10.5519,10.5507,10.5509,17469981.0
2007-05-17 22:54:00,10.5529,10.55315,10.5527,10.553,2831302.0
2007-05-17 22:55:00,10.5503,10.5508,10.55005,10.55005,14240845.0
2007-05-17 22:56:00,10.5527,10.5527,10.55,10.55125,3147066.0
2007-05-17 22:57:00,10.55045,10.55045,10.54925,10.5504,25001470.0
2007-05-17 22:58:00,10.55095,10.55149,10.54947,10.5502,72884785.0
2007-05-17 23:00:00,10.5519,10.5519,10.5508,10.5508,13569838.0
2007-05-17 23:02:00,10.5524,10.5524,10.5506,10.5506,14998385.0
2007-05-17 23:03:00,10.5504,10.55074,10.5497,10.5506,23287184.0
2007-05-17 23:04:00,10.55175,10.55182,10.55025,10.55025,20464667.0
2007-05-17 23:05:00,10.5504,10.55062,10.5489,10.5498,19904308.0
2007-05-17 23:06:00,10.55035,10.55132,10.54948,10.5497,23674477.0
2007-05-17 23:07:00,10.5507,10.5507,10.54935,10.54935,4939575.0
2007-05-17 23:08:00,10.55165,10.55235,10.5512,10.5518,21977374.0
2007-05-17 23:10:00,10.5529,10.5529,10.5499,10.5499,14082402.0
2007-05-17 23:12:00,10.5508,10.55175,10.55015,10.5508,13381943.0
2007-05-17 23:13:00,10.55,10.55005,10.549,10.5498,21244610.0
2007-05-17 23:14:00,10.55265,10.5527,10.55255,10.55255,21123339.0
2007-05-17 23:15:00,10.5514,10.55147,10.54976,10.5505,20187117.0
2007-05-17 23:16:00,10.55225,10.5525,10.5509,10.5514,23574256.0
2007-05-17 23:17:00,10.5502,10.55043,10.54945,10.54945,5120336.0
2007-05-17 23:18:00,10.55085,10.5533,10.5502,10.5502,23144373.0
2007-05-17 23:19:00,10.5493,10.55005,10.5493,10.55,44089685.0
2007-05-17 23:20:00,10.55036,10.55263,10.55036,10.5504,36608594.0
2007-05-17 23:21:00,10.5514,10.55256,10.55136,10.55255,8701795.0
2007-05-17 23:22:00,10.5522,10.55229,10.55132,10.5518,44458014.0
2007-05-17 23:23:00,10.55155,10.5522,10.55095,10.5522,6780777.0
2007-05-17 23:24:00,10.55115,10.5528,10.55115,10.55155,9614290.0
2007-05-17 23:25:00,10.55035,10.5511,10.55035,10.55095,7574997.0
2007-05-17 23:26:00,10.5506,10.5531,10.5506,10.55145,34590505.0
2007-05-17 23:27:00,10.55145,10.55145,10.55023,10.5512,5705756.0
2007-05-17 23:28:00,10.55205,10.55205,10.55095,10.55095,4841229.0
2007-05-17 23:30:00,10.5506,10.5523,10.5506,10.5523,13089050.0
2007-05-17 23:31:00,10.5506,10.55083,10.5499,10.5508,24945356.0
2007-05-17 23:32:00,10.54995,10.5527,10.54995,10.55025,21463098.0
2007-05-17 23:33:00,10.5504,10.55052,10.54895,10.5499,19256377.0
2007-05-17 23:34:00,10.55195,10.55195,10.54921,10.5495,26190490.0
2007-05-17 23:35:00,10.5498,10.54995,10.5488,10.5497,13982483.0
2007-05-17 23:36:00,10.55015,10.5527,10.54948,10.5495,22699722.0
2007-05-17 23:37:00,10.5501,10.5512,10.5501,10.5509,39719791.0
2007-05-17 23:38:00,10.5499,10.5538,10.5499,10.5512,34020180.0
2007-05-17 23:40:00,10.5525,10.5525,10.5522,10.5525,14773190.0
2007-05-17 23:41:00,10.5522,10.55391,10.5522,10.5528,23091570.0
2007-05-17 23:42:00,10.55295,10.5539,10.55205,10.55205,20037365.0
2007-05-17 23:43:00,10.5521,10.5526,10.5509,10.5522,22162567.0
2007-05-17 23:44:00,10.55425,10.55425,10.55028,10.5505,30759979.0
2007-05-17 23:46:00,10.5522,10.5542,10.55136,10.55401,14755228.0
2007-05-17 23:47:00,10.5529,10.5529,10.55123,10.5523,24902136.0
2007-05-17 23:48:00,10.55285,10.554,10.5524,10.5527,3841973.0
2007-05-17 23:49:00,10.5526,10.55355,10.55143,10.553,19984511.0
2007-05-17 23:50:00,10.55285,10.55456,10.55285,10.5538,23985192.0
2007-05-17 23:51:00,10.5534,10.5534,10.55265,10.55265,8376430.0
2007-05-17 23:52:00,10.55425,10.55495,10.5538,10.5544,31821502.0
2007-05-17 23:53:00,10.5528,10.55355,10.5528,10.5535,43727521.0
2007-05-17 23:54:00,10.5554,10.55555,10.5544,10.5551,37553401.0
2007-05-17 23:56:00,10.5532,10.5541,10.5517,10.5517,12950893.0
2007-05-17 23:58:00,10.5544,10.5544,10.5541,10.5544,13071087.0
2007-05-18 00:00:00,10.5519,10.55315,10.55085,10.5525,14763520.0
2007-05-18 00:01:00,10.552,10.552,10.55035,10.5507,23369071.0
2007-05-18 00:02:00,10.55175,10.5518,10.55165,10.55165,20420895.0
2007-05-18 00:03:00,10.5507,10.55181,10.54926,10.5498,21463984.0
2007-05-18 00:04:00,10.55215,10.5524,10.5508,10.5513,26705743.0
2007-05-18 00:05:00,10.5504,10.55075,10.5501,10.55015,6771952.0
2007-05-18 00:06:00,10.55065,10.5582,10.55065,10.5582,24312145.0
2007-05-18 00:07:00,10.55754,10.55754,10.5509,10.5509,46075049.0
2007-05-18 00:08:00,10.5519,10.55205,10.5509,10.5516,34907942.0
2007-05-18 00:10:00,10.5518,10.553,10.5518,10.553,13926283.0
2007-05-18 00:12:00,10.553,10.553,10.5527,10.553,14722070.0
2007-05-18 00:14:00,10.5517,10.5535,10.5517,10.5517,13424771.0
2007-05-18 00:15:00,10.5509,10.5509,10.5494,10.5499,23268986.0
2007-05-18 00:16:00,10.55075,10.55195,10.55075,10.55195,19330753.0
2007-05-18 00:17:00,10.5507,10.5512,10.5495,10.5508,20687312.0
2007-05-18 00:18:00,10.55225,10.5525,10.5509,10.5514,28254124.0
2007-05-18 00:19:00,10.5513,10.55137,10.54865,10.54865,3615214.0
2007-05-18 00:20:00,10.54935,10.55115,10.5482,10.5503,23584534.0
2007-05-18 00:21:00,10.5491,10.55,10.54883,10.55,40388131.0
2007-05-18 00:22:00,10.5506,10.55075,10.5496,10.5503,35699440.0
2007-05-18 00:24:00,10.5511,10.5511,10.5508,10.5511,13220297.0
2007-05-18 00:25:00,10.5503,10.55035,10.5493,10.5501,22798147.0
2007-05-18 00:26:00,10.55125,10.5513,10.55115,10.55115,21907074.0
2007-05-18 00:27:00,10.5496,10.55053,10.54775,10.549,19739685.0
2007-05-18 00:28:00,10.55055,10.55318,10.54985,10.5523,24528173.0
2007-05-18 00:30:00,10.5507,10.5507,10.5504,10.5507,13694179.0
2007-05-18 00:31:00,10.5493,10.54997,10.54883,10.5496,20862477.0
2007-05-18 00:32:00,10.55025,10.5517,10.54935,10.54935,19001417.0
2007-05-18 00:34:00,10.5515,10.5515,10.5495,10.5495,13504903.0
2007-05-18 00:35:00,10.5508,10.5508,10.54945,10.5501,24044618.0
2007-05-18 00:36:00,10.55105,10.55155,10.55105,10.55155,19999846.0
2007-05-18 00:37:00,10.5504,10.551,10.54871,10.551,22622657.0
2007-05-18 00:38:00,10.54945,10.55235,10.54918,10.5494,24524069.0
2007-05-18 00:39:00,10.5507,10.55125,10.54985,10.54985,20337694.0
2007-05-18 00:40:00,10.55225,10.55295,10.5518,10.5524,21391348.0
2007-05-18 00:41:00,10.5504,10.55165,10.5497,10.5497,40532569.0
2007-05-18 00:42:00,10.5493,10.55315,10.5493,10.5513,37032866.0
2007-05-18 00:43:00,10.5505,10.5505,10.54885,10.54885,9367450.0
2007-05-18 00:44:00,10.5495,10.55125,10.5495,10.5511,52171071.0
2007-05-18 00:46:00,10.553,10.553,10.55075,10.5513,15066085.0
2007-05-18 00:47:00,10.5512,10.55135,10.55035,10.5511,21383356.0
2007-05-18 00:48:00,10.55275,10.5528,10.55265,10.55265,22888828.0
2007-05-18 00:49:00,10.5514,10.5518,10.55005,10.5518,19638382.0
2007-05-18 00:50:00,10.55145,10.55275,10.55035,10.5527,27463389.0
2007-05-18 00:52:00,10.5514,10.553,10.5514,10.553,14129375.0
2007-05-18 00:53:00,10.5511,10.5515,10.54976,10.5515,21422025.0
2007-05-18 00:54:00,10.55085,10.55155,10.5503,10.55155,20291662.0
2007-05-18 00:55:00,10.551,10.55148,10.54892,10.5494,21729909.0
2007-05-18 00:56:00,10.54955,10.55176,10.54955,10.5512,25347375.0
2007-05-18 00:57:00,10.5492,10.55135,10.5492,10.55105,4729810.0
2007-05-18 00:58:00,10.55055,10.5533,10.5502,10.5503,22758708.0
2007-05-18 00:59:00,10.5506,10.55115,10.54955,10.5508,49887102.0
2007-05-18 01:00:00,10.5518,10.55195,10.5508,10.5515,32722407.0
2007-05-18 01:01:00,10.5494,10.54955,10.54825,10.54955,8666904.0
2007-05-18 01:02:00,10.5519,10.5519,10.5501,10.5501,49693275.0
2007-05-18 01:03:00,10.55015,10.5506,10.5485,10.5506,7162743.0
2007-05-18 01:04:00,10.5503,10.55075,10.54825,10.55025,14267269.0
2007-05-18 01:05:00,10.54915,10.5512,10.54915,10.54925,6986487.0
2007-05-18 01:06:00,10.5492,10.55145,10.54912,10.54945,34972120.0
2007-05-18 01:07:00,10.54965,10.5504,10.54932,10.5498,6209933.0
2007-05-18 01:08:00,10.5499,10.55165,10.548,10.54895,28049967.0
2007-05-18 01:09:00,10.5485,10.549,10.5485,10.54865,8759548.0
2007-05-18 01:10:00,10.5512,10.5515,10.55035,10.5515,27625424.0
2007-05-18 01:11:00,10.5487,10.54911,10.54838,10.54865,12169341.0
2007-05-18 01:12:00,10.5485,10.5511,10.54835,10.54835,6507470.0
2007-05-18 01:13:00,10.5474,10.54795,10.54735,10.5477,17745637.0
2007-05-18 01:14:00,10.54765,10.5499,10.54765,10.548,24610884.0
2007-05-18 01:15:00,10.54775,10.5495,10.54775,10.5495,39783908.0
2007-05-18 01:16:00,10.54925,10.5514,10.5472,10.54795,43587443.0
2007-05-18 01:18:00,10.5481,10.5512,10.5481,10.5512,13509049.0
2007-05-18 01:19:00,10.55074,10.55074,10.54831,10.5503,21829174.0
2007-05-18 01:20:00,10.5482,10.55165,10.5482,10.5488,11758670.0
2007-05-18 01:21:00,10.5483,10.54896,10.5472,10.5487,21791114.0
2007-05-18 01:22:00,10.54845,10.55101,10.54845,10.5506,26646274.0
2007-05-18 01:23:00,10.5504,10.5504,10.54985,10.54985,4268798.0
2007-05-18 01:24:00,10.54975,10.55174,10.54975,10.5501,20918275.0
2007-05-18 01:25:00,10.5501,10.55085,10.5501,10.5508,40515442.0
2007-05-18 01:26:00,10.5529,10.55305,10.5519,10.5526,36662074.0
2007-05-18 01:28:00,10.5503,10.5519,10.5503,10.5519,13159510.0
2007-05-18 01:29:00,10.5512,10.5512,10.5492,10.5492,24897587.0
2007-05-18 01:30:00,10.54945,10.5528,10.54945,10.54995,19908133.0
2007-05-18 01:31:00,10.5506,10.551,10.54848,10.551,22531906.0
2007-05-18 01:32:00,10.55055,10.5521,10.54956,10.55,25287142.0
2007-05-18 01:33:00,10.5492,10.55165,10.54895,10.54895,3835076.0
2007-05-18 01:34:00,10.54985,10.5531,10.549,10.549,24559177.0
2007-05-18 01:35:00,10.5501,10.55085,10.5501,10.5508,41854441.0
2007-05-18 01:36:00,10.5496,10.5519,10.5483,10.5483,33025458.0
2007-05-18 01:37:00,10.5491,10.5495,10.54885,10.54945,9779010.0
2007-05-18 01:38:00,10.5503,10.5519,10.5503,10.5519,45920156.0
2007-05-18 01:39:00,10.54955,10.5506,10.5485,10.5506,7010787.0
2007-05-18 01:40:00,10.54995,10.5526,10.54995,10.5515,9941346.0
2007-05-18 01:41:00,10.55025,10.5514,10.55025,10.55115,8062145.0
2007-05-18 01:42:00,10.5513,10.55225,10.5498,10.55085,37316314.0
2007-05-18 01:43:00,10.55135,10.55165,10.5506,10.5514,6711635.0
2007-05-18 01:44:00,10.5519,10.55226,10.551,10.5519,9938214.0
2007-05-18 01:45:00,10.5518,10.5529,10.54995,10.54995,9074989.0
2007-05-18 01:46:00,10.5509,10.5538,10.5509,10.5538,29305437.0
2007-05-18 01:48:00,10.5538,10.5538,10.5535,10.5538,13652731.0
2007-05-18 01:49:00,10.5526,10.5526,10.55125,10.5519,23571508.0
2007-05-18 01:50:00,10.55315,10.55315,10.5521,10.55225,19822673.0
2007-05-18 01:51:00,10.5521,10.5526,10.5509,10.5522,19524415.0
2007-05-18 01:52:00,10.55185,10.55355,10.55107,10.5512,27170508.0
2007-05-18 01:53:00,10.5516,10.55195,10.5513,10.55135,4048598.0
2007-05-18 01:54:00,10.55175,10.55335,10.5508,10.5508,23499197.0
2007-05-18 01:55:00,10.551,10.55235,10.55015,10.5523,45453281.0
2007-05-18 01:56:00,10.5525,10.5533,10.55092,10.55291,32697451.0
2007-05-18 01:57:00,10.552,10.552,10.54935,10.54935,9400554.0
2007-05-18 01:58:00,10.54956,10.55325,10.54956,10.5528,48844447.0
2007-05-18 02:00:00,10.5532,10.5532,10.55064,10.5522,11460931.0
2007-05-18 02:01:00,10.551,10.5522,10.5493,10.55155,65949721.0
2007-05-18 02:02:00,10.5504,10.5517,10.55005,10.55035,27437961.0
2007-05-18 02:03:00,10.55155,10.55155,10.5501,10.5501,2983002.0
2007-05-18 02:04:00,10.55075,10.5517,10.55075,10.551,14570127.0
2007-05-18 02:05:00,10.5503,10.55117,10.5503,10.5505,3125056.0
2007-05-18 02:06:00,10.5504,10.5523,10.5481,10.54985,18343116.0
2007-05-18 02:07:00,10.55055,10.5508,10.54945,10.5508,12938107.0
2007-05-18 02:08:00,10.5504,10.551,10.5504,10.5505,16008533.0
2007-05-18 02:10:00,10.5504,10.55095,10.54945,10.5503,7515625.0
2007-05-18 02:11:00,10.54915,10.55075,10.5482,10.55075,57320848.0
2007-05-18 02:12:00,10.55025,10.55225,10.54955,10.551,26533458.0
2007-05-18 02:13:00,10.54995,10.5514,10.54995,10.5514,33710424.0
2007-05-18 02:14:00,10.55,10.5523,10.5495,10.54975,5510999.0
2007-05-18 02:15:00,10.5493,10.5508,10.54835,10.5508,32063350.0
2007-05-18 02:16:00,10.55125,10.55125,10.54915,10.55125,18855257.0
2007-05-18 02:17:00,10.5504,10.55119,10.5498,10.5498,30889170.0
2007-05-18 02:18:00,10.5499,10.5516,10.5499,10.55065,4528511.0
2007-05-18 02:19:00,10.55095,10.55155,10.5497,10.55155,22570745.0
2007-05-18 02:20:00,10.5502,10.5521,10.5502,10.5509,16795959.0
2007-05-18 02:21:00,10.5505,10.55104,10.5494,10.55055,19423756.0
2007-05-18 02:22:00,10.55015,10.5518,10.5495,10.5509,15515626.0
2007-05-18 02:23:00,10.551,10.551,10.5497,10.5509,8502437.0
2007-05-18 02:24:00,10.54955,10.5522,10.54955,10.54975,20088843.0
2007-05-18 02:25:00,10.5502,10.55075,10.5492,10.55075,27326408.0
2007-05-18 02:26:00,10.5509,10.55207,10.55075,10.55075,17864351.0
2007-05-18 02:27:00,10.5507,10.55076,10.5493,10.5493,17247724.0
2007-05-18 02:28:00,10.5507,10.5509,10.54835,10.5509,25881614.0
2007-05-18 02:29:00,10.55085,10.55165,10.55,10.55085,14211714.0
2007-05-18 02:30:00,10.5515,10.5523,10.55115,10.55115,6477717.0
2007-05-18 02:31:00,10.54945,10.5515,10.54924,10.5506,23933927.0
2007-05-18 02:32:00,10.55055,10.55335,10.55055,10.55185,2212101.0
2007-05-18 02:34:00,10.55215,10.55225,10.5508,10.55225,4736668.0
2007-05-18 02:35:00,10.5514,10.5514,10.5501,10.5501,19054546.0
2007-05-18 02:36:00,10.5514,10.55256,10.5507,10.5517,5993224.0
2007-05-18 02:37:00,10.5512,10.5523,10.5512,10.55175,4401231.0
2007-05-18 02:38:00,10.55025,10.55335,10.55025,10.55165,26881690.0
2007-05-18 02:39:00,10.55095,10.55195,10.55095,10.5516,16456061.0
2007-05-18 02:40:00,10.55205,10.55325,10.5511,10.55225,14730444.0
2007-05-18 02:41:00,10.55215,10.5522,10.54945,10.5511,7011143.0
2007-05-18 02:42:00,10.55175,10.55175,10.55025,10.5512,9707499.0
2007-05-18 02:43:00,10.5521,10.5528,10.54985,10.54985,7305882.0
2007-05-18 02:44:00,10.5513,10.5539,10.54925,10.5518,5404999.0
2007-05-18 02:45:00,10.5514,10.55255,10.55045,10.55045,12639399.0
2007-05-18 02:46:00,10.5528,10.5528,10.5524,10.5524,47638.0
2007-05-18 02:47:00,10.55175,10.55265,10.55081,10.5523,3325127.0
2007-05-18 02:48:00,10.55095,10.55314,10.5505,10.5505,5346343.0
2007-05-18 02:49:00,10.552,10.552,10.5504,10.5514,1174803.0
2007-05-18 02:50:00,10.5521,10.553,10.5508,10.55155,2674850.0
2007-05-18 02:51:00,10.5517,10.55194,10.5512,10.55135,6501245.0
2007-05-18 02:52:00,10.5505,10.5525,10.5505,10.55155,11216653.0
2007-05-18 02:53:00,10.5514,10.5514,10.5491,10.55,6859597.0
2007-05-18 02:54:00,10.55245,10.55245,10.5507,10.55135,7926766.0
2007-05-18 02:55:00,10.5509,10.55124,10.5504,10.5509,9402199.0
2007-05-18 02:56:00,10.5492,10.5522,10.5492,10.55045,7081218.0
2007-05-18 02:57:00,10.5505,10.55149,10.5495,10.5495,5172763.0
2007-05-18 02:58:00,10.5488,10.55225,10.5488,10.5507,16644080.0
2007-05-18 02:59:00,10.5498,10.5506,10.54855,10.5506,4753242.0
2007-05-18 03:00:00,10.549,10.55095,10.54813,10.55075,27077689.0
2007-05-18 03:01:00,10.55075,10.55075,10.54974,10.5498,6737894.0
2007-05-18 03:02:00,10.5508,10.5508,10.5489,10.5489,2614618.0
2007-05-18 03:03:00,10.5499,10.5499,10.54655,10.549,6255080.0
2007-05-18 03:04:00,10.55005,10.55035,10.5469,10.5496,8015395.0
2007-05-18 03:05:00,10.54925,10.54945,10.54725,10.54905,17408787.0
2007-05-18 03:06:00,10.54945,10.54975,10.54845,10.54845,2433380.0
2007-05-18 03:07:00,10.5486,10.54935,10.54858,10.54935,29726787.0
2007-05-18 03:08:00,10.5478,10.54915,10.5472,10.5488,6010800.0
2007-05-18 03:09:00,10.54875,10.54945,10.5479,10.5479,8689964.0
2007-05-18 03:10:00,10.54915,10.5495,10.54855,10.5489,12752770.0
2007-05-18 03:11:00,10.54935,10.54935,10.54855,10.54865,15437933.0
2007-05-18 03:12:00,10.5479,10.54985,10.5479,10.5486,15481146.0
2007-05-18 03:13:00,10.5488,10.54886,10.5484,10.54865,9939341.0
2007-05-18 03:14:00,10.54715,10.54955,10.54715,10.5485,3728989.0
2007-05-18 03:15:00,10.5496,10.5496,10.5475,10.54805,5564235.0
2007-05-18 03:16:00,10.54755,10.54975,10.5459,10.5489,4279021.0
2007-05-18 03:17:00,10.549,10.5492,10.5485,10.5492,23365223.0
2007-05-18 03:18:00,10.54855,10.5498,10.54695,10.54915,15308914.0
2007-05-18 03:20:00,10.549,10.5508,10.5487,10.5487,21573228.0
2007-05-18 03:21:00,10.5487,10.5487,10.548,10.5487,11576104.0
2007-05-18 03:22:00,10.5493,10.55115,10.5493,10.5495,7841548.0
2007-05-18 03:23:00,10.54865,10.54981,10.54865,10.54895,12527482.0
2007-05-18 03:24:00,10.55015,10.5508,10.5501,10.55055,23434533.0
2007-05-18 03:25:00,10.5495,10.5495,10.54844,10.5495,4263931.0
2007-05-18 03:26:00,10.549,10.5499,10.548,10.5486,6046236.0
2007-05-18 03:27:00,10.5486,10.5493,10.54801,10.5493,27326408.0
2007-05-18 03:28:00,10.5487,10.55165,10.5463,10.54655,20211439.0
2007-05-18 03:29:00,10.54825,10.54975,10.54825,10.54925,12980762.0
2007-05-18 03:30:00,10.5496,10.55045,10.54815,10.54815,16288338.0
2007-05-18 03:31:00,10.5499,10.55,10.54915,10.5494,21877476.0
2007-05-18 03:32:00,10.54995,10.5515,10.5484,10.5484,46417163.0
2007-05-18 03:33:00,10.54745,10.5501,10.54745,10.54975,34585953.0
2007-05-18 03:34:00,10.55155,10.55155,10.54987,10.5509,82360706.0
2007-05-18 03:35:00,10.54995,10.551,10.5482,10.551,25014129.0
2007-05-18 03:36:00,10.5497,10.55195,10.5497,10.55195,18141054.0
2007-05-18 03:37:00,10.5503,10.5503,10.54775,10.5494,16927031.0
2007-05-18 03:38:00,10.5497,10.5515,10.54725,10.55055,38898027.0
2007-05-18 03:39:00,10.55065,10.55065,10.54805,10.54805,6053124.0
2007-05-18 03:40:00,10.54955,10.5511,10.54955,10.5511,12678719.0
2007-05-18 03:42:00,10.551,10.551,10.547,10.5491,11392918.0
2007-05-18 03:43:00,10.55045,10.55071,10.54675,10.54965,11618537.0
2007-05-18 03:44:00,10.55065,10.5515,10.54945,10.55065,2711083.0
2007-05-18 03:45:00,10.5497,10.55075,10.5497,10.5504,15019817.0
2007-05-18 03:46:00,10.5507,10.55175,10.54985,10.55115,10193587.0
2007-05-18 03:47:00,10.5503,10.55069,10.54825,10.54825,2366841.0
2007-05-18 03:48:00,10.55,10.5521,10.55,10.5515,12770025.0
2007-05-18 03:49:00,10.5478,10.5517,10.5478,10.54875,22588953.0
2007-05-18 03:50:00,10.55105,10.55105,10.5487,10.55045,21752356.0
2007-05-18 03:51:00,10.5506,10.55075,10.5479,10.5479,4203217.0
2007-05-18 03:52:00,10.5509,10.5518,10.54985,10.55075,7923036.0
2007-05-18 03:53:00,10.55055,10.55075,10.5471,10.5504,4132052.0
2007-05-18 03:54:00,10.54925,10.54945,10.549,10.5492,4957550.0
2007-05-18 03:56:00,10.55125,10.5516,10.5504,10.5504,5490195.0
2007-05-18 03:57:00,10.5505,10.55075,10.5495,10.5495,20965148.0
2007-05-18 03:58:00,10.5508,10.5508,10.5494,10.5494,4431047.0
2007-05-18 04:00:00,10.5497,10.55001,10.5489,10.5489,3886787.0
2007-05-18 04:01:00,10.5498,10.55013,10.54945,10.54945,3381661.0
2007-05-18 04:02:00,10.5476,10.5506,10.5476,10.5498,3525170.0
2007-05-18 04:03:00,10.55005,10.55028,10.5498,10.5498,3968256.0
2007-05-18 04:04:00,10.54985,10.55047,10.54936,10.55005,3413017.0
2007-05-18 04:05:00,10.5498,10.5498,10.54858,10.54915,4222572.0
2007-05-18 04:06:00,10.54975,10.55065,10.5478,10.54935,5473806.0
2007-05-18 04:07:00,10.55005,10.55005,10.5479,10.5481,3607080.0
2007-05-18 04:08:00,10.5499,10.55005,10.54888,10.54935,3809328.0
2007-05-18 04:09:00,10.54935,10.55013,10.54935,10.54965,4185186.0
2007-05-18 04:10:00,10.54995,10.552,10.54995,10.552,3414082.0
2007-05-18 04:11:00,10.5496,10.5496,10.54765,10.5489,4587822.0
2007-05-18 04:12:00,10.55,10.55095,10.54885,10.54885,25530407.0
2007-05-18 04:13:00,10.54985,10.54995,10.54915,10.54955,20055748.0
2007-05-18 04:14:00,10.55145,10.5517,10.5511,10.5517,4898455.0
2007-05-18 04:16:00,10.5499,10.55065,10.54881,10.54975,26026806.0
2007-05-18 04:18:00,10.5491,10.5507,10.54825,10.54975,6158448.0
2007-05-18 04:19:00,10.5488,10.5499,10.54835,10.54835,4864497.0
2007-05-18 04:20:00,10.5494,10.5498,10.5454,10.5481,7313195.0
2007-05-18 04:21:00,10.5486,10.54905,10.54719,10.5481,6400576.0
2007-05-18 04:22:00,10.5484,10.54935,10.54815,10.54845,5963439.0
2007-05-18 04:23:00,10.54935,10.54935,10.54807,10.54825,3137407.0
2007-05-18 04:24:00,10.54825,10.54895,10.54725,10.54725,4910939.0
2007-05-18 04:25:00,10.54835,10.54835,10.5451,10.5458,2829134.0
2007-05-18 04:26:00,10.5476,10.54897,10.5476,10.54835,33683176.0
2007-05-18 04:27:00,10.54755,10.54755,10.54372,10.5448,7788627.0
2007-05-18 04:28:00,10.5451,10.54725,10.54415,10.5465,6944272.0
2007-05-18 04:29:00,10.5466,10.5476,10.54415,10.5476,11294681.0
2007-05-18 04:30:00,10.54795,10.5486,10.54735,10.5478,24892835.0
2007-05-18 04:31:00,10.54765,10.54765,10.54415,10.5461,15492824.0
2007-05-18 04:32:00,10.5463,10.54649,10.54544,10.5463,1147189.0
2007-05-18 04:33:00,10.5447,10.54685,10.54445,10.54495,3257029.0
2007-05-18 04:34:00,10.54515,10.54655,10.54325,10.54525,989202.0
2007-05-18 04:35:00,10.54525,10.54525,10.54467,10.54495,16585366.0
2007-05-18 04:36:00,10.54485,10.54585,10.54485,10.5455,1475437.0
2007-05-18 04:37:00,10.54585,10.5466,10.5456,10.54585,2770942.0
2007-05-18 04:38:00,10.5463,10.5469,10.54465,10.5466,7313577.0
2007-05-18 04:39:00,10.54675,10.54675,10.5437,10.54565,26754142.0
2007-05-18 04:40:00,10.5458,10.54665,10.54435,10.54435,44007013.0
2007-05-18 04:41:00,10.54625,10.54652,10.545,10.54585,24423132.0
2007-05-18 04:42:00,10.5458,10.5468,10.54521,10.5453,22082433.0
2007-05-18 04:43:00,10.54555,10.5458,10.54541,10.5455,31161010.0
2007-05-18 04:44:00,10.5464,10.54679,10.54476,10.54565,15390934.0
2007-05-18 04:45:00,10.5456,10.5458,10.545,10.54575,10244659.0
2007-05-18 04:46:00,10.54705,10.54705,10.545,10.5459,32123144.0
2007-05-18 04:47:00,10.5452,10.5459,10.5452,10.5459,5802078.0
2007-05-18 04:48:00,10.54605,10.54755,10.5449,10.54585,23338513.0
2007-05-18 04:49:00,10.54505,10.54614,10.54505,10.54555,9627042.0
2007-05-18 04:50:00,10.5451,10.54715,10.5451,10.54555,11963803.0
2007-05-18 04:51:00,10.5454,10.5457,10.54515,10.54565,26586127.0
2007-05-18 04:52:00,10.54555,10.54745,10.54195,10.54195,8909866.0
2007-05-18 04:53:00,10.5463,10.54636,10.54605,10.54605,3656677.0
2007-05-18 04:54:00,10.5463,10.54647,10.5461,10.5461,8865846.0
2007-05-18 04:55:00,10.5454,10.5471,10.54495,10.54645,21477599.0
2007-05-18 04:56:00,10.54645,10.54755,10.54645,10.547,3258982.0
2007-05-18 04:57:00,10.54695,10.54695,10.54515,10.54685,13700358.0
2007-05-18 04:58:00,10.5483,10.5483,10.54562,10.54675,4284506.0
2007-05-18 04:59:00,10.5451,10.54715,10.5451,10.54625,2156767.0
2007-05-18 05:00:00,10.5478,10.5478,10.5475,10.54755,7520139.0
2007-05-18 05:01:00,10.54595,10.5467,10.54468,10.54585,7227141.0
2007-05-18 05:02:00,10.54605,10.54715,10.54345,10.5464,16901337.0
2007-05-18 05:03:00,10.5463,10.54705,10.54422,10.5455,29460654.0
2007-05-18 05:04:00,10.54695,10.54695,10.5431,10.5466,3761528.0
2007-05-18 05:05:00,10.5466,10.5474,10.5445,10.5474,6977029.0
2007-05-18 05:06:00,10.54705,10.54875,10.54648,10.5467,3178773.0
2007-05-18 05:07:00,10.54785,10.5479,10.5472,10.54755,9763255.0
2007-05-18 05:08:00,10.54685,10.54805,10.5445,10.5445,41673597.0
2007-05-18 05:09:00,10.5472,10.54731,10.54684,10.5469,5489598.0
2007-05-18 05:10:00,10.5489,10.5489,10.5482,10.5487,5376090.0
2007-05-18 05:11:00,10.5473,10.5473,10.54615,10.54715,13559673.0
2007-05-18 05:12:00,10.5469,10.54875,10.54611,10.5472,6129885.0
2007-05-18 05:14:00,10.54925,10.54925,10.54925,10.54925,560259.0
2007-05-18 05:15:00,10.54655,10.5467,10.54512,10.5464,22258696.0
2007-05-18 05:16:00,10.54455,10.54835,10.5442,10.54705,4979023.0
2007-05-18 05:17:00,10.5468,10.547,10.5437,10.547,18397707.0
2007-05-18 05:18:00,10.54725,10.54795,10.5438,10.5451,10078541.0
2007-05-18 05:19:00,10.5464,10.54805,10.5464,10.54765,3926932.0
2007-05-18 05:20:00,10.54805,10.5489,10.5459,10.5479,4439752.0
2007-05-18 05:21:00,10.54765,10.5487,10.54654,10.5487,8349538.0
2007-05-18 05:22:00,10.54815,10.55095,10.5459,10.5478,1831386.0
2007-05-18 05:23:00,10.5484,10.5494,10.5472,10.5488,5876179.0
2007-05-18 05:24:00,10.54935,10.54935,10.5469,10.5469,13849008.0
2007-05-18 05:25:00,10.5493,10.5493,10.54707,10.54875,10230446.0
2007-05-18 05:26:00,10.5486,10.54995,10.54835,10.54845,28194597.0
2007-05-18 05:27:00,10.5492,10.5492,10.5477,10.5477,1862295.0
2007-05-18 05:28:00,10.54855,10.5487,10.54635,10.5477,31792599.0
2007-05-18 05:29:00,10.5477,10.54813,10.547,10.5472,7219125.0
2007-05-18 05:30:00,10.5466,10.54845,10.5455,10.54845,3765303.0
2007-05-18 05:31:00,10.54515,10.5478,10.54515,10.5475,11489757.0
2007-05-18 05:32:00,10.54745,10.5494,10.54745,10.5494,13529360.0
2007-05-18 05:33:00,10.54745,10.54805,10.5467,10.54765,19153288.0
2007-05-18 05:34:00,10.5488,10.5488,10.54665,10.54725,12495464.0
2007-05-18 05:35:00,10.54715,10.54725,10.5455,10.5455,1509397.0
2007-05-18 05:36:00,10.5459,10.5483,10.5459,10.5471,4750541.0
2007-05-18 05:37:00,10.5468,10.5476,10.5467,10.5467,2289453.0
2007-05-18 05:38:00,10.54595,10.54805,10.54595,10.5471,2528276.0
2007-05-18 05:39:00,10.5468,10.5473,10.54655,10.54655,9543843.0
2007-05-18 05:40:00,10.54445,10.54606,10.54445,10.54495,2933004.0
2007-05-18 05:41:00,10.54805,10.54805,10.5439,10.54775,22091548.0
2007-05-18 05:42:00,10.54785,10.5487,10.54372,10.5487,14860098.0
2007-05-18 05:43:00,10.5463,10.54895,10.54625,10.54855,4515904.0
2007-05-18 05:44:00,10.5447,10.5497,10.5443,10.5443,5033387.0
2007-05-18 05:45:00,10.54765,10.54914,10.54765,10.5484,20535078.0
2007-05-18 05:46:00,10.54775,10.5486,10.5461,10.5477,6394454.0
2007-05-18 05:48:00,10.54895,10.54925,10.5477,10.5478,17453796.0
2007-05-18 05:50:00,10.5497,10.5497,10.54765,10.54765,5141380.0
2007-05-18 05:51:00,10.54775,10.54784,10.5473,10.5473,2139374.0
2007-05-18 05:52:00,10.54785,10.5491,10.54715,10.54715,30545778.0
2007-05-18 05:53:00,10.5464,10.5476,10.5453,10.5453,16155165.0
2007-05-18 05:54:00,10.54825,10.54875,10.54555,10.54825,3575801.0
2007-05-18 05:55:00,10.5471,10.54855,10.54615,10.54825,13507863.0
2007-05-18 05:56:00,10.5479,10.5498,10.54645,10.54645,8198928.0
2007-05-18 05:57:00,10.5486,10.5488,10.5472,10.5483,10241917.0
2007-05-18 05:58:00,10.54825,10.54965,10.54655,10.54805,12204084.0
2007-05-18 05:59:00,10.5487,10.5487,10.5447,10.5447,12792077.0
2007-05-18 06:00:00,10.549,10.54965,10.54565,10.54815,21116857.0
2007-05-18 06:01:00,10.5467,10.54845,10.54645,10.5475,1915186.0
2007-05-18 06:02:00,10.54915,10.54975,10.5483,10.54895,8474515.0
2007-05-18 06:03:00,10.54735,10.549,10.54735,10.54745,8333250.0
2007-05-18 06:04:00,10.54925,10.54983,10.5491,10.5491,10944236.0
2007-05-18 06:05:00,10.5488,10.54965,10.5461,10.54915,16628833.0
2007-05-18 06:06:00,10.54895,10.54965,10.54565,10.54905,18010632.0
2007-05-18 06:07:00,10.5445,10.54965,10.5445,10.54665,2377148.0
2007-05-18 06:08:00,10.54915,10.54995,10.54685,10.5489,3439233.0
2007-05-18 06:10:00,10.5506,10.5506,10.54735,10.54735,6399450.0
2007-05-18 06:11:00,10.5501,10.5501,10.5474,10.54995,7415991.0
2007-05-18 06:12:00,10.55,10.55022,10.5496,10.55015,11831649.0
2007-05-18 06:13:00,10.54985,10.55055,10.54873,10.54965,33085319.0
2007-05-18 06:14:00,10.5498,10.5505,10.5488,10.5497,5828324.0
2007-05-18 06:15:00,10.5485,10.5496,10.54535,10.54895,7147859.0
2007-05-18 06:16:00,10.54825,10.54945,10.54725,10.5492,6171012.0
2007-05-18 06:17:00,10.54655,10.5487,10.54655,10.54805,2790295.0
2007-05-18 06:18:00,10.5494,10.5509,10.54848,10.54905,1622247.0
2007-05-18 06:19:00,10.5489,10.54985,10.5482,10.5482,11391738.0
2007-05-18 06:20:00,10.5494,10.5494,10.54695,10.54935,2132008.0
2007-05-18 06:21:00,10.5478,10.5481,10.54765,10.5481,5608469.0
2007-05-18 06:22:00,10.54795,10.55125,10.54795,10.5481,4767141.0
2007-05-18 06:23:00,10.54725,10.54729,10.54545,10.54545,8584878.0
2007-05-18 06:24:00,10.54715,10.5489,10.54715,10.5489,99972.0
2007-05-18 06:25:00,10.5481,10.5482,10.5476,10.5481,2073751.0
2007-05-18 06:26:00,10.5498,10.5498,10.5467,10.5467,8510764.0
2007-05-18 06:27:00,10.5489,10.5496,10.54635,10.54735,3528942.0
2007-05-18 06:28:00,10.5496,10.5496,10.5462,10.54855,7897477.0
2007-05-18 06:29:00,10.5473,10.5474,10.5468,10.5473,13594232.0
2007-05-18 06:30:00,10.54925,10.54925,10.548,10.54865,4691812.0
2007-05-18 06:31:00,10.54975,10.54988,10.54885,10.5495,4551248.0
2007-05-18 06:32:00,10.5499,10.5502,10.5495,10.54955,21844087.0
2007-05-18 06:33:00,10.55,10.55,10.5491,10.5491,3738515.0
2007-05-18 06:34:00,10.5509,10.5512,10.5501,10.5505,6199446.0
2007-05-18 06:36:00,10.54895,10.5511,10.54895,10.5511,13159102.0
2007-05-18 06:37:00,10.54935,10.54975,10.54822,10.5483,25428406.0
2007-05-18 06:38:00,10.5497,10.5497,10.5483,10.5493,6846695.0
2007-05-18 06:39:00,10.5497,10.5497,10.54715,10.54715,9542818.0
2007-05-18 06:40:00,10.5495,10.54976,10.5488,10.5488,6667523.0
2007-05-18 06:41:00,10.54945,10.54965,10.54589,10.54965,5045442.0
2007-05-18 06:42:00,10.5489,10.55095,10.5466,10.54955,21753536.0
2007-05-18 06:43:00,10.54695,10.54955,10.54695,10.54895,13776774.0
2007-05-18 06:44:00,10.5512,10.5512,10.5471,10.5495,27212250.0
2007-05-18 06:45:00,10.54965,10.54965,10.54675,10.5493,8836468.0
2007-05-18 06:46:00,10.54945,10.54965,10.54705,10.5487,9834300.0
2007-05-18 06:47:00,10.5488,10.5488,10.54775,10.54785,2633529.0
2007-05-18 06:48:00,10.54745,10.5483,10.5463,10.5474,34584585.0
2007-05-18 06:49:00,10.5478,10.5482,10.5473,10.5473,17923881.0
2007-05-18 06:50:00,10.5496,10.5496,10.54895,10.5494,11215482.0
2007-05-18 06:51:00,10.5473,10.5492,10.5473,10.5492,16883623.0
2007-05-18 06:52:00,10.5483,10.54925,10.5471,10.5474,7693526.0
2007-05-18 06:53:00,10.5476,10.54835,10.5476,10.5476,13894573.0
2007-05-18 06:54:00,10.54815,10.5487,10.54715,10.54735,10844659.0
2007-05-18 06:55:00,10.54775,10.54775,10.54635,10.5469,11030083.0
2007-05-18 06:56:00,10.5477,10.54785,10.54645,10.5469,2188677.0
2007-05-18 06:57:00,10.54785,10.54785,10.5462,10.54715,18952447.0
2007-05-18 06:58:00,10.54605,10.5483,10.54605,10.5483,3378669.0
2007-05-18 06:59:00,10.5474,10.54755,10.54704,10.54725,11856296.0
2007-05-18 07:00:00,10.54635,10.5472,10.54475,10.5466,4379744.0
2007-05-18 07:01:00,10.5467,10.5467,10.5453,10.54595,13851936.0
2007-05-18 07:02:00,10.5483,10.5483,10.5457,10.5457,3392015.0
2007-05-18 07:03:00,10.5475,10.54805,10.5465,10.54695,4480100.0
2007-05-18 07:04:00,10.5483,10.54885,10.54653,10.54675,9593150.0
2007-05-18 07:05:00,10.5483,10.5483,10.547,10.547,3728795.0
2007-05-18 07:06:00,10.54795,10.54795,10.5453,10.5467,13278140.0
2007-05-18 07:07:00,10.54795,10.54795,10.54625,10.54655,10820965.0
2007-05-18 07:08:00,10.5462,10.5484,10.54615,10.5478,9515668.0
2007-05-18 07:09:00,10.54525,10.5466,10.54525,10.5459,7853715.0
2007-05-18 07:10:00,10.54655,10.5478,10.54615,10.5467,9793644.0
2007-05-18 07:11:00,10.547,10.54806,10.5462,10.5472,12721564.0
2007-05-18 07:12:00,10.54685,10.549,10.5451,10.54675,18614759.0
2007-05-18 07:13:00,10.5464,10.54725,10.54552,10.5466,9787861.0
2007-05-18 07:14:00,10.5478,10.54855,10.5477,10.5481,17163115.0
2007-05-18 07:15:00,10.5456,10.54665,10.5456,10.5464,1138305.0
2007-05-18 07:16:00,10.5474,10.548,10.5474,10.54795,5282283.0
2007-05-18 07:17:00,10.54665,10.5469,10.54632,10.54655,7102288.0
2007-05-18 07:18:00,10.54565,10.5477,10.5456,10.5456,3756095.0
2007-05-18 07:19:00,10.54675,10.5479,10.54544,10.5476,2186757.0
2007-05-18 07:20:00,10.5479,10.5493,10.5452,10.5469,23006956.0
2007-05-18 07:21:00,10.54645,10.54747,10.54645,10.547,12686141.0
2007-05-18 07:22:00,10.546,10.54765,10.546,10.5465,9799578.0
2007-05-18 07:23:00,10.54665,10.5474,10.5455,10.5455,7545552.0
2007-05-18 07:24:00,10.54535,10.5468,10.5431,10.54605,7984823.0
2007-05-18 07:25:00,10.54625,10.5471,10.5453,10.546,20309295.0
2007-05-18 07:26:00,10.54565,10.5461,10.54425,10.5455,4561853.0
2007-05-18 07:27:00,10.54605,10.54649,10.5446,10.54545,14848389.0
2007-05-18 07:28:00,10.5464,10.5464,10.5456,10.5456,14581099.0
2007-05-18 07:29:00,10.54595,10.54595,10.5451,10.54545,10762774.0
2007-05-18 07:30:00,10.5458,10.5462,10.5437,10.5457,16715658.0
2007-05-18 07:31:00,10.5459,10.5462,10.543,10.54385,27574427.0
2007-05-18 07:32:00,10.5433,10.5455,10.5427,10.5427,28090290.0
2007-05-18 07:33:00,10.5437,10.54435,10.5413,10.54245,6877727.0
2007-05-18 07:34:00,10.544,10.5457,10.54285,10.5446,6907029.0
2007-05-18 07:35:00,10.54375,10.54445,10.54335,10.5437,15035242.0
2007-05-18 07:36:00,10.5429,10.54575,10.5418,10.5436,10446006.0
2007-05-18 07:37:00,10.5448,10.5448,10.54422,10.54435,10777657.0
2007-05-18 07:38:00,10.54465,10.5448,10.54365,10.54405,1370128.0
2007-05-18 07:39:00,10.54455,10.5447,10.54372,10.54395,11976987.0
2007-05-18 07:40:00,10.5451,10.54615,10.54379,10.5448,3588036.0
2007-05-18 07:41:00,10.5451,10.5451,10.54365,10.54425,2863713.0
2007-05-18 07:42:00,10.5455,10.5456,10.54455,10.54525,24551452.0
2007-05-18 07:43:00,10.54495,10.54545,10.5431,10.5444,11594765.0
2007-05-18 07:44:00,10.5448,10.5465,10.5442,10.5451,10986248.0
2007-05-18 07:45:00,10.546,10.54835,10.54355,10.5478,8524883.0
2007-05-18 07:46:00,10.54775,10.54875,10.5468,10.54815,11739488.0
2007-05-18 07:47:00,10.5471,10.5471,10.54615,10.54615,40357237.0
2007-05-18 07:48:00,10.548,10.548,10.547,10.547,27110681.0
2007-05-18 07:49:00,10.5474,10.5482,10.5432,10.54705,1385068.0
2007-05-18 07:50:00,10.54835,10.54835,10.54624,10.5467,8136292.0
2007-05-18 07:51:00,10.5489,10.5489,10.54725,10.548,6012915.0
2007-05-18 07:52:00,10.5484,10.5502,10.54695,10.54695,3690009.0
2007-05-18 07:53:00,10.543,10.5486,10.543,10.5459,15125059.0
2007-05-18 07:54:00,10.5463,10.54715,10.54215,10.5465,31477863.0
2007-05-18 07:55:00,10.5459,10.546,10.54282,10.54495,21316846.0
2007-05-18 07:56:00,10.54475,10.54595,10.54425,10.54535,22678905.0
2007-05-18 07:57:00,10.5454,10.54595,10.54475,10.5453,3714476.0
2007-05-18 07:58:00,10.5449,10.54542,10.5448,10.5448,16587432.0
2007-05-18 07:59:00,10.5461,10.54695,10.542,10.5426,966628.0
2007-05-18 08:00:00,10.543,10.54811,10.543,10.5461,4030360.0
2007-05-18 08:01:00,10.54655,10.54655,10.54265,10.54455,5235850.0
2007-05-18 08:02:00,10.5452,10.54675,10.5446,10.546,4486767.0
2007-05-18 08:03:00,10.5467,10.5467,10.5453,10.54635,11822284.0
2007-05-18 08:04:00,10.5467,10.5472,10.54545,10.5472,2827639.0
2007-05-18 08:05:00,10.54715,10.5484,10.5457,10.5465,13512422.0
2007-05-18 08:06:00,10.54835,10.54965,10.5462,10.54815,25330217.0
2007-05-18 08:07:00,10.54645,10.54655,10.5461,10.5461,10185883.0
2007-05-18 08:08:00,10.5482,10.5482,10.5453,10.54605,15899356.0
2007-05-18 08:09:00,10.54675,10.54805,10.54401,10.54775,8565891.0
2007-05-18 08:10:00,10.54705,10.5488,10.5445,10.5481,15293899.0
2007-05-18 08:11:00,10.54655,10.54975,10.54655,10.54975,2072168.0
2007-05-18 08:12:00,10.54625,10.5522,10.54615,10.5513,6188982.0
2007-05-18 08:13:00,10.5517,10.55216,10.5505,10.55205,1267297.0
2007-05-18 08:14:00,10.5521,10.5533,10.5498,10.5522,18235356.0
2007-05-18 08:15:00,10.55185,10.5532,10.54935,10.5527,5004827.0
2007-05-18 08:16:00,10.5524,10.5524,10.54825,10.55135,30470620.0
2007-05-18 08:17:00,10.55065,10.5515,10.54975,10.54975,10225359.0
2007-05-18 08:18:00,10.55095,10.55225,10.54792,10.55225,32675566.0
2007-05-18 08:19:00,10.55285,10.55285,10.55035,10.55125,28131618.0
2007-05-18 08:20:00,10.55195,10.5538,10.5504,10.55225,13030542.0
2007-05-18 08:21:00,10.5517,10.552,10.54905,10.54905,1069941.0
2007-05-18 08:22:00,10.5516,10.5518,10.54993,10.5508,12883151.0
2007-05-18 08:23:00,10.55125,10.55125,10.54933,10.5509,15713221.0
2007-05-18 08:24:00,10.55115,10.55195,10.54735,10.55195,16227876.0
2007-05-18 08:25:00,10.5517,10.55209,10.5503,10.5503,8084337.0
2007-05-18 08:26:00,10.5516,10.55205,10.5492,10.5492,6979747.0
2007-05-18 08:27:00,10.5506,10.5527,10.5497,10.5508,2574458.0
2007-05-18 08:28:00,10.54935,10.55275,10.54935,10.55275,2857865.0
2007-05-18 08:29:00,10.55195,10.55385,10.55005,10.55385,23800659.0
2007-05-18 08:30:00,10.55275,10.5542,10.5523,10.5529,12492275.0
2007-05-18 08:31:00,10.5522,10.5522,10.5478,10.5522,8543893.0
2007-05-18 08:32:00,10.5516,10.55226,10.55045,10.5522,26994327.0
2007-05-18 08:33:00,10.54995,10.55135,10.54975,10.55055,1661927.0
2007-05-18 08:34:00,10.5511,10.5511,10.5463,10.55065,32678146.0
2007-05-18 08:35:00,10.551,10.5517,10.5488,10.5512,2876442.0
2007-05-18 08:36:00,10.55175,10.55225,10.5505,10.5512,12346438.0
2007-05-18 08:37:00,10.55125,10.5518,10.54784,10.55165,28563654.0
2007-05-18 08:38:00,10.55105,10.55225,10.54885,10.5512,8078210.0
2007-05-18 08:39:00,10.55055,10.55055,10.5487,10.54935,4819149.0
2007-05-18 08:40:00,10.549,10.5508,10.54587,10.54695,8381391.0
2007-05-18 08:41:00,10.5472,10.54844,10.5464,10.54835,5246770.0
2007-05-18 08:42:00,10.5494,10.5494,10.54611,10.54715,12156877.0
2007-05-18 08:43:00,10.54955,10.54955,10.546,10.54955,3362741.0
2007-05-18 08:44:00,10.5494,10.55035,10.5464,10.5475,4695209.0
2007-05-18 08:45:00,10.55075,10.55125,10.54915,10.5497,26263369.0
2007-05-18 08:46:00,10.5508,10.5516,10.54925,10.5505,14328207.0
2007-05-18 08:47:00,10.5497,10.5497,10.5476,10.5476,12358142.0
2007-05-18 08:48:00,10.5504,10.5509,10.5486,10.55005,34224591.0
2007-05-18 08:49:00,10.54975,10.5513,10.54895,10.55065,6992596.0
2007-05-18 08:50:00,10.55205,10.55205,10.54995,10.54995,11594573.0
2007-05-18 08:51:00,10.5506,10.55285,10.5477,10.5477,4594117.0
2007-05-18 08:52:00,10.5523,10.55365,10.5504,10.5504,4832237.0
2007-05-18 08:53:00,10.55305,10.55325,10.55025,10.55325,10095776.0
2007-05-18 08:54:00,10.5528,10.55425,10.5488,10.552,6524603.0
2007-05-18 08:55:00,10.5535,10.55385,10.55175,10.5535,21666311.0
2007-05-18 08:56:00,10.5541,10.55457,10.5527,10.5539,6506408.0
2007-05-18 08:57:00,10.5542,10.55575,10.5511,10.5533,9597657.0
2007-05-18 08:58:00,10.55715,10.558,10.55554,10.5572,4777231.0
2007-05-18 08:59:00,10.55735,10.558,10.55471,10.558,3626891.0
2007-05-18 09:00:00,10.55815,10.55865,10.55354,10.55825,21376870.0
2007-05-18 09:01:00,10.55749,10.5575,10.55508,10.5575,2990020.0
2007-05-18 09:02:00,10.5563,10.55695,10.5527,10.55485,12018076.0
2007-05-18 09:03:00,10.55585,10.55585,10.5513,10.55265,3198053.0
2007-05-18 09:04:00,10.5545,10.5545,10.5472,10.55185,30671815.0
2007-05-18 09:05:00,10.5505,10.55235,10.5491,10.54995,1561240.0
2007-05-18 09:06:00,10.5503,10.5503,10.54525,10.548,9290979.0
2007-05-18 09:07:00,10.548,10.54925,10.5439,10.54925,10025985.0
2007-05-18 09:08:00,10.5463,10.54875,10.54415,10.5474,8688320.0
2007-05-18 09:09:00,10.54635,10.548,10.54275,10.5459,25861612.0
2007-05-18 09:10:00,10.54545,10.5475,10.5416,10.5448,17374009.0
2007-05-18 09:11:00,10.5459,10.54675,10.54285,10.54285,8962063.0
2007-05-18 09:12:00,10.5461,10.54645,10.5442,10.54645,7180618.0
2007-05-18 09:13:00,10.54575,10.54655,10.54469,10.5462,9906323.0
2007-05-18 09:14:00,10.54675,10.54735,10.54405,10.54675,1910137.0
2007-05-18 09:15:00,10.5465,10.54835,10.5444,10.5474,39961446.0
2007-05-18 09:16:00,10.5472,10.54845,10.54585,10.5477,6946466.0
2007-05-18 09:17:00,10.5477,10.54839,10.5462,10.5479,11031865.0
2007-05-18 09:18:00,10.5461,10.549,10.5461,10.5477,2502338.0
2007-05-18 09:19:00,10.5474,10.5474,10.5461,10.54635,5777556.0
2007-05-18 09:20:00,10.5478,10.5489,10.546,10.5489,34184684.0
2007-05-18 09:21:00,10.54795,10.54825,10.54635,10.54805,3531079.0
2007-05-18 09:22:00,10.5486,10.5504,10.5467,10.5467,7696696.0
2007-05-18 09:23:00,10.54915,10.5494,10.54575,10.54855,4015016.0
2007-05-18 09:24:00,10.5471,10.54975,10.54695,10.54975,2395541.0
2007-05-18 09:25:00,10.5494,10.5494,10.54651,10.5477,1562314.0
2007-05-18 09:26:00,10.5479,10.5498,10.54415,10.54855,7990778.0
2007-05-18 09:27:00,10.548,10.548,10.5464,10.5464,14707391.0
2007-05-18 09:28:00,10.5478,10.5489,10.54635,10.54775,12394943.0
2007-05-18 09:29:00,10.5453,10.5481,10.5453,10.5471,4393239.0
2007-05-18 09:30:00,10.5492,10.5492,10.54615,10.54735,1677054.0
2007-05-18 09:31:00,10.5486,10.5492,10.5453,10.5492,46771697.0
2007-05-18 09:32:00,10.54925,10.5505,10.54725,10.5505,1187334.0
2007-05-18 09:33:00,10.5537,10.55595,10.54995,10.5544,5223391.0
2007-05-18 09:34:00,10.55455,10.5557,10.55155,10.55155,45792805.0
2007-05-18 09:35:00,10.5535,10.5539,10.54955,10.5539,4639531.0
2007-05-18 09:36:00,10.5522,10.55675,10.5517,10.5517,17182175.0
2007-05-18 09:37:00,10.55525,10.55525,10.55355,10.554,22233243.0
2007-05-18 09:38:00,10.55435,10.5557,10.5535,10.5546,4564381.0
2007-05-18 09:39:00,10.5549,10.5569,10.55365,10.55645,8507816.0
2007-05-18 09:40:00,10.55625,10.5571,10.553,10.5571,19209200.0
2007-05-18 09:41:00,10.5571,10.55727,10.5561,10.5561,29350948.0
2007-05-18 09:42:00,10.5568,10.55713,10.55523,10.5553,4235461.0
2007-05-18 09:43:00,10.55375,10.55505,10.55184,10.5537,24876184.0
2007-05-18 09:44:00,10.55275,10.5542,10.55195,10.55325,22536375.0
2007-05-18 09:45:00,10.55265,10.5545,10.5517,10.55185,13960870.0
2007-05-18 09:46:00,10.55345,10.5539,10.54985,10.55225,5912481.0
2007-05-18 09:47:00,10.55295,10.5538,10.5486,10.5524,5857860.0
2007-05-18 09:48:00,10.5531,10.5548,10.55245,10.5536,8195511.0
2007-05-18 09:49:00,10.5548,10.55485,10.54985,10.55485,4038577.0
2007-05-18 09:50:00,10.5553,10.55595,10.54985,10.55595,13658855.0
2007-05-18 09:51:00,10.55665,10.55873,10.55546,10.5574,3217864.0
2007-05-18 09:52:00,10.5579,10.5589,10.55505,10.55635,5261377.0
2007-05-18 09:53:00,10.5569,10.55735,10.55285,10.55735,2223208.0
2007-05-18 09:54:00,10.5564,10.55735,10.5554,10.55625,1301088.0
2007-05-18 09:55:00,10.55635,10.5583,10.556,10.5583,8405014.0
2007-05-18 09:56:00,10.559,10.559,10.55475,10.5577,22459071.0
2007-05-18 09:57:00,10.5572,10.558,10.5562,10.5562,6143819.0
2007-05-18 09:58:00,10.5572,10.5591,10.55635,10.5573,27536614.0
2007-05-18 09:59:00,10.55685,10.55835,10.5542,10.5576,10556116.0
2007-05-18 10:00:00,10.55715,10.55885,10.5537,10.55735,4884126.0
2007-05-18 10:01:00,10.5574,10.5574,10.5531,10.5566,12710967.0
2007-05-18 10:02:00,10.55665,10.5581,10.5561,10.5581,10283948.0
2007-05-18 10:03:00,10.5553,10.55675,10.55355,10.55545,22320649.0
2007-05-18 10:04:00,10.5556,10.5568,10.5546,10.5567,10271607.0
2007-05-18 10:05:00,10.55665,10.5567,10.55315,10.5567,3961144.0
2007-05-18 10:06:00,10.55625,10.5582,10.5538,10.5572,8263475.0
2007-05-18 10:07:00,10.5566,10.5568,10.5543,10.5559,4827192.0
2007-05-18 10:08:00,10.5554,10.55782,10.55412,10.5558,5417021.0
2007-05-18 10:09:00,10.55585,10.5566,10.552,10.5547,5776930.0
2007-05-18 10:10:00,10.555,10.55655,10.54995,10.5531,2966384.0
2007-05-18 10:11:00,10.5537,10.55846,10.55369,10.55525,2956484.0
2007-05-18 10:12:00,10.55575,10.5619,10.5552,10.5619,8924885.0
2007-05-18 10:13:00,10.564,10.56595,10.56145,10.5653,13139178.0
2007-05-18 10:14:00,10.565,10.56505,10.5627,10.5647,3713528.0
2007-05-18 10:15:00,10.56505,10.56505,10.5604,10.56355,14344866.0
2007-05-18 10:16:00,10.56435,10.5654,10.56315,10.56345,2850290.0
2007-05-18 10:17:00,10.5633,10.5655,10.56215,10.56355,56707306.0
2007-05-18 10:18:00,10.5647,10.5652,10.56245,10.56415,2094808.0
2007-05-18 10:19:00,10.56325,10.56625,10.56295,10.56605,9808429.0
2007-05-18 10:20:00,10.56705,10.56705,10.56245,10.56545,2231524.0
2007-05-18 10:21:00,10.5659,10.56635,10.56467,10.5653,10515238.0
2007-05-18 10:22:00,10.56585,10.5663,10.5634,10.56515,3298674.0
2007-05-18 10:23:00,10.5648,10.5651,10.56195,10.56385,2761156.0
2007-05-18 10:24:00,10.56455,10.5656,10.55985,10.56405,2053217.0
2007-05-18 10:25:00,10.56495,10.56495,10.55985,10.55985,6899877.0
2007-05-18 10:26:00,10.5609,10.56605,10.5609,10.5647,19588316.0
2007-05-18 10:27:00,10.5638,10.56485,10.5638,10.56395,5414254.0
2007-05-18 10:28:00,10.5637,10.5645,10.56,10.5629,5418515.0
2007-05-18 10:29:00,10.56395,10.56395,10.5622,10.56355,33458680.0
2007-05-18 10:30:00,10.56305,10.5645,10.56068,10.5633,15839863.0
2007-05-18 10:31:00,10.5623,10.56335,10.56085,10.56335,2411283.0
2007-05-18 10:32:00,10.56355,10.56355,10.56045,10.56155,6282099.0
2007-05-18 10:33:00,10.5625,10.56355,10.5601,10.5617,13039341.0
2007-05-18 10:34:00,10.55965,10.56,10.55635,10.56,330875.0
2007-05-18 10:35:00,10.55915,10.5596,10.55587,10.55725,7344601.0
2007-05-18 10:36:00,10.555,10.5585,10.5546,10.55465,4069931.0
2007-05-18 10:37:00,10.5532,10.556,10.55185,10.556,3489180.0
2007-05-18 10:38:00,10.5546,10.55665,10.5534,10.5543,3086778.0
2007-05-18 10:39:00,10.55525,10.55525,10.55185,10.5548,2361935.0
2007-05-18 10:40:00,10.55575,10.5562,10.5531,10.5562,3522857.0
2007-05-18 10:41:00,10.5541,10.555,10.55382,10.555,5745544.0
2007-05-18 10:42:00,10.5564,10.5582,10.55515,10.5573,3784020.0
2007-05-18 10:43:00,10.5571,10.56035,10.55415,10.56035,27235533.0
2007-05-18 10:44:00,10.5597,10.561,10.5564,10.5597,90230493.0
2007-05-18 10:45:00,10.5583,10.5605,10.5583,10.5598,19848643.0
2007-05-18 10:46:00,10.5591,10.56355,10.5573,10.56355,16679515.0
2007-05-18 10:47:00,10.56285,10.56285,10.5582,10.5619,10157250.0
2007-05-18 10:48:00,10.5598,10.56185,10.5551,10.5589,4907541.0
2007-05-18 10:49:00,10.5609,10.5609,10.55665,10.5597,5193526.0
2007-05-18 10:50:00,10.5603,10.5607,10.5581,10.5596,2661209.0
2007-05-18 10:51:00,10.55755,10.5591,10.55425,10.5578,28644518.0
2007-05-18 10:52:00,10.55665,10.5592,10.55375,10.557,14193286.0
2007-05-18 10:53:00,10.55775,10.5579,10.5528,10.5566,8861230.0
2007-05-18 10:54:00,10.5564,10.5576,10.5542,10.5576,813536.0
2007-05-18 10:55:00,10.5562,10.5572,10.5526,10.55505,14454035.0
2007-05-18 10:56:00,10.55615,10.55734,10.55505,10.55505,3278666.0
2007-05-18 10:57:00,10.556,10.5564,10.5526,10.55415,19360297.0
2007-05-18 10:58:00,10.5552,10.55715,10.55465,10.55565,6268928.0
2007-05-18 10:59:00,10.5549,10.55565,10.55155,10.5542,9673922.0
2007-05-18 11:00:00,10.55415,10.55515,10.54965,10.55515,22461820.0
2007-05-18 11:01:00,10.55425,10.5549,10.5512,10.55295,960010.0
2007-05-18 11:02:00,10.554,10.5556,10.55325,10.5552,2945957.0
2007-05-18 11:03:00,10.5556,10.5556,10.54965,10.5548,11057761.0
2007-05-18 11:04:00,10.5549,10.5565,10.55305,10.55305,22809153.0
2007-05-18 11:05:00,10.5559,10.55725,10.5526,10.55725,18649656.0
2007-05-18 11:06:00,10.557,10.5582,10.5544,10.55645,13246406.0
2007-05-18 11:07:00,10.5569,10.55755,10.55285,10.55535,4365125.0
2007-05-18 11:08:00,10.55715,10.5582,10.5564,10.5571,4644793.0
2007-05-18 11:09:00,10.55675,10.55775,10.5561,10.5573,868461.0
2007-05-18 11:10:00,10.55775,10.5598,10.555,10.555,1270267.0
2007-05-18 11:11:00,10.5544,10.55625,10.5513,10.55495,3451760.0
2007-05-18 11:12:00,10.5525,10.55415,10.5494,10.5528,18969027.0
2007-05-18 11:13:00,10.5532,10.55385,10.5521,10.5521,11054192.0
2007-05-18 11:14:00,10.5528,10.55315,10.55107,10.55265,2294276.0
2007-05-18 11:15:00,10.55195,10.55235,10.548,10.55145,2619694.0
2007-05-18 11:16:00,10.55125,10.55405,10.5495,10.5495,25773232.0
2007-05-18 11:17:00,10.55395,10.55395,10.5502,10.5516,8606580.0
2007-05-18 11:18:00,10.552,10.55265,10.54885,10.5493,37226280.0
2007-05-18 11:19:00,10.5508,10.5513,10.54555,10.5513,9849864.0
2007-05-18 11:20:00,10.54975,10.5522,10.54625,10.55075,46937647.0
2007-05-18 11:21:00,10.55075,10.5517,10.5463,10.5499,15777798.0
2007-05-18 11:22:00,10.54995,10.553,10.54995,10.5511,11192823.0
2007-05-18 11:23:00,10.5506,10.55135,10.5467,10.54915,5322326.0
2007-05-18 11:24:00,10.5508,10.5523,10.5506,10.55155,3520569.0
2007-05-18 11:25:00,10.5497,10.553,10.5497,10.553,26103388.0
2007-05-18 11:26:00,10.55105,10.55345,10.5505,10.55235,3725371.0
2007-05-18 11:27:00,10.5505,10.5528,10.5501,10.55245,2164200.0
2007-05-18 11:28:00,10.5521,10.55435,10.5495,10.5531,5538040.0
2007-05-18 11:29:00,10.5528,10.555,10.55055,10.555,2582926.0
2007-05-18 11:30:00,10.55515,10.55655,10.552,10.5545,11664743.0
2007-05-18 11:31:00,10.55475,10.55475,10.5511,10.55345,3074921.0
2007-05-18 11:32:00,10.554,10.5543,10.55,10.55205,53907541.0
2007-05-18 11:33:00,10.5527,10.55475,10.5511,10.55475,5456756.0
2007-05-18 11:34:00,10.55305,10.55565,10.5495,10.5535,3443288.0
2007-05-18 11:35:00,10.55455,10.5557,10.5512,10.555,19348741.0
2007-05-18 11:36:00,10.55595,10.5561,10.5541,10.55505,326935.0
2007-05-18 11:37:00,10.5554,10.5554,10.55345,10.554,3944847.0
2007-05-18 11:38:00,10.5505,10.55455,10.5505,10.55455,11579340.0
2007-05-18 11:39:00,10.55495,10.55495,10.55135,10.5543,15370397.0
2007-05-18 11:40:00,10.55205,10.55595,10.55205,10.55475,29525385.0
2007-05-18 11:41:00,10.5534,10.5549,10.5511,10.5544,29392854.0
2007-05-18 11:42:00,10.55375,10.5555,10.552,10.55355,26672349.0
2007-05-18 11:43:00,10.5541,10.5555,10.55205,10.5541,143917984.0
2007-05-18 11:44:00,10.55445,10.55515,10.5531,10.5545,10102784.0
2007-05-18 11:45:00,10.5546,10.5546,10.5528,10.55335,12144374.0
2007-05-18 11:46:00,10.55225,10.55415,10.5494,10.5525,1766953.0
2007-05-18 11:47:00,10.55215,10.55255,10.5514,10.5514,8181712.0
2007-05-18 11:48:00,10.55005,10.55235,10.5472,10.549,11408548.0
2007-05-18 11:49:00,10.5493,10.55065,10.5459,10.5472,13713387.0
2007-05-18 11:50:00,10.5468,10.5485,10.543,10.54675,45573507.0
2007-05-18 11:51:00,10.5474,10.54874,10.54445,10.54735,6975557.0
2007-05-18 11:52:00,10.5475,10.54935,10.5451,10.548,1382549.0
2007-05-18 11:53:00,10.5486,10.5486,10.5464,10.5478,3158860.0
2007-05-18 11:54:00,10.5478,10.54915,10.5462,10.548,23370404.0
2007-05-18 11:55:00,10.5491,10.5493,10.5468,10.5468,15492602.0
2007-05-18 11:56:00,10.5482,10.5501,10.54755,10.54755,10807872.0
2007-05-18 11:57:00,10.54995,10.55105,10.5462,10.5496,8811473.0
2007-05-18 11:58:00,10.5497,10.5509,10.5474,10.5489,4771216.0
2007-05-18 11:59:00,10.5482,10.5505,10.5472,10.5488,19585517.0
2007-05-18 12:00:00,10.5483,10.5494,10.5444,10.54555,20785106.0
2007-05-18 12:01:00,10.5489,10.5489,10.5458,10.5458,34479795.0
2007-05-18 12:02:00,10.5489,10.54955,10.5469,10.54905,9685584.0
2007-05-18 12:03:00,10.5488,10.54955,10.5477,10.54915,4651784.0
2007-05-18 12:04:00,10.5467,10.54895,10.54455,10.5478,3926394.0
2007-05-18 12:05:00,10.5472,10.5497,10.5459,10.5497,3972674.0
2007-05-18 12:06:00,10.5499,10.5519,10.54535,10.5508,21370248.0
2007-05-18 12:07:00,10.5505,10.55185,10.5479,10.55115,11429503.0
2007-05-18 12:08:00,10.55175,10.55175,10.54805,10.54805,4559741.0
2007-05-18 12:09:00,10.5499,10.5508,10.549,10.55015,5775958.0
2007-05-18 12:10:00,10.548,10.5491,10.5444,10.5479,20327134.0
2007-05-18 12:11:00,10.54805,10.54845,10.54785,10.54785,7337664.0
2007-05-18 12:12:00,10.5478,10.5482,10.5433,10.5482,1877440.0
2007-05-18 12:13:00,10.54755,10.54885,10.54505,10.54845,5633170.0
2007-05-18 12:14:00,10.54695,10.5505,10.5444,10.54915,5575201.0
2007-05-18 12:15:00,10.5472,10.55025,10.5472,10.5489,15889530.0
2007-05-18 12:16:00,10.54985,10.5516,10.5472,10.54835,2090467.0
2007-05-18 12:17:00,10.5499,10.55025,10.54905,10.54905,4507865.0
2007-05-18 12:18:00,10.5492,10.5512,10.5468,10.54965,7009593.0
2007-05-18 12:19:00,10.5481,10.54823,10.54308,10.54755,1187474.0
2007-05-18 12:20:00,10.5468,10.54845,10.54565,10.546,10025838.0
2007-05-18 12:21:00,10.54765,10.5478,10.5463,10.5463,108962175.0
2007-05-18 12:22:00,10.5472,10.5489,10.54583,10.5474,93767713.0
2007-05-18 12:23:00,10.5467,10.54745,10.54575,10.5466,4497104.0
2007-05-18 12:24:00,10.54595,10.5477,10.5443,10.5444,13576067.0
2007-05-18 12:25:00,10.5477,10.54815,10.54515,10.54815,7514368.0
2007-05-18 12:26:00,10.5477,10.54816,10.5444,10.5444,7472001.0
2007-05-18 12:27:00,10.5437,10.5461,10.54172,10.5437,9828814.0
2007-05-18 12:28:00,10.5431,10.5479,10.54092,10.5473,15884887.0
2007-05-18 12:29:00,10.54615,10.5464,10.54165,10.5464,19257695.0
2007-05-18 12:30:00,10.5463,10.54745,10.5428,10.54495,2020185.0
2007-05-18 12:31:00,10.5453,10.5466,10.54054,10.54247,10823538.0
2007-05-18 12:32:00,10.54201,10.54201,10.53513,10.541,38088806.0
2007-05-18 12:33:00,10.53825,10.542,10.5354,10.5402,2568609.0
2007-05-18 12:34:00,10.5405,10.542,10.5363,10.5363,2075355.0
2007-05-18 12:35:00,10.53685,10.54275,10.53685,10.5417,2517438.0
2007-05-18 12:36:00,10.54035,10.5438,10.53635,10.53635,6086882.0
2007-05-18 12:37:00,10.537,10.54135,10.5359,10.5373,3387639.0
2007-05-18 12:38:00,10.53755,10.53965,10.5352,10.5382,101636913.0
2007-05-18 12:39:00,10.5382,10.5404,10.5362,10.5404,3257828.0
2007-05-18 12:40:00,10.5374,10.5407,10.5355,10.5407,7748033.0
2007-05-18 12:41:00,10.54105,10.5412,10.53703,10.5381,9461275.0
2007-05-18 12:42:00,10.5385,10.54405,10.53844,10.54075,13871114.0
2007-05-18 12:43:00,10.53975,10.54375,10.53975,10.54375,28607590.0
2007-05-18 12:44:00,10.54335,10.5442,10.5384,10.5384,4138151.0
2007-05-18 12:45:00,10.539,10.54,10.53575,10.53575,30855710.0
2007-05-18 12:46:00,10.53425,10.53462,10.5303,10.5328,25039721.0
2007-05-18 12:47:00,10.53195,10.53225,10.52865,10.5308,5630587.0
2007-05-18 12:48:00,10.5309,10.5324,10.52795,10.5309,16185422.0
2007-05-18 12:49:00,10.5314,10.54007,10.53037,10.5361,11463781.0
2007-05-18 12:50:00,10.5348,10.5404,10.5348,10.53565,7143013.0
2007-05-18 12:51:00,10.5338,10.53698,10.53235,10.53305,12846774.0
2007-05-18 12:52:00,10.5332,10.534,10.5285,10.534,15484412.0
2007-05-18 12:53:00,10.53345,10.53592,10.5308,10.53415,2094925.0
2007-05-18 12:54:00,10.5341,10.53558,10.5307,10.5344,1615547.0
2007-05-18 12:55:00,10.53475,10.53475,10.5288,10.5311,7600176.0
2007-05-18 12:56:00,10.5314,10.53315,10.527,10.5324,11736663.0
2007-05-18 12:57:00,10.5293,10.5315,10.5283,10.5315,1497470.0
2007-05-18 12:58:00,10.5334,10.53385,10.532,10.53285,12198983.0
2007-05-18 12:59:00,10.53215,10.5332,10.52855,10.53265,32857953.0
2007-05-18 13:00:00,10.5324,10.5335,10.52765,10.5335,22460652.0
2007-05-18 13:01:00,10.534,10.53445,10.5303,10.53395,8301054.0
2007-05-18 13:02:00,10.5343,10.53493,10.5302,10.53485,7805766.0
2007-05-18 13:03:00,10.53415,10.5369,10.532,10.5369,15800844.0
2007-05-18 13:04:00,10.53695,10.53928,10.53481,10.53531,5695072.0
2007-05-18 13:05:00,10.53425,10.53425,10.52925,10.53013,9058972.0
2007-05-18 13:06:00,10.53078,10.5371,10.53078,10.53425,373237.0
2007-05-18 13:07:00,10.5357,10.5363,10.53245,10.5341,4248495.0
2007-05-18 13:08:00,10.5338,10.53563,10.53205,10.5353,10287020.0
2007-05-18 13:09:00,10.5341,10.54178,10.5341,10.53933,5577164.0
2007-05-18 13:10:00,10.53998,10.5444,10.53893,10.54135,12716763.0
2007-05-18 13:11:00,10.5376,10.54325,10.53506,10.5373,25148845.0
2007-05-18 13:12:00,10.5368,10.54089,10.5356,10.5375,6715210.0
2007-05-18 13:13:00,10.5372,10.5372,10.53345,10.5369,7794961.0
2007-05-18 13:14:00,10.5373,10.53919,10.53515,10.5367,2078436.0
2007-05-18 13:15:00,10.5365,10.53905,10.53625,10.53665,2745225.0
2007-05-18 13:16:00,10.5367,10.5383,10.53515,10.53655,16555320.0
2007-05-18 13:17:00,10.5376,10.5376,10.5326,10.5345,2108529.0
2007-05-18 13:18:00,10.5345,10.53845,10.52915,10.53845,8978682.0
2007-05-18 13:19:00,10.5364,10.5391,10.53245,10.5391,8055810.0
2007-05-18 13:20:00,10.53875,10.54185,10.53695,10.54185,874461.0
2007-05-18 13:21:00,10.54105,10.5428,10.53796,10.5392,19371694.0
2007-05-18 13:22:00,10.5401,10.54215,10.53856,10.5416,7388467.0
2007-05-18 13:23:00,10.54085,10.54235,10.538,10.5419,1971207.0
2007-05-18 13:24:00,10.5424,10.5433,10.5395,10.5421,6668705.0
2007-05-18 13:25:00,10.5397,10.54425,10.5397,10.54355,6970624.0
2007-05-18 13:26:00,10.54315,10.5441,10.53985,10.5441,45423869.0
2007-05-18 13:27:00,10.54315,10.5441,10.541,10.543,5363734.0
2007-05-18 13:28:00,10.544,10.5446,10.5399,10.5399,10863511.0
2007-05-18 13:29:00,10.54395,10.5449,10.5421,10.5442,4441779.0
2007-05-18 13:30:00,10.5444,10.54655,10.54125,10.5453,30325221.0
2007-05-18 13:31:00,10.54459,10.54505,10.54202,10.54355,6648930.0
2007-05-18 13:32:00,10.5443,10.5444,10.54085,10.54375,8453016.0
2007-05-18 13:33:00,10.54275,10.54275,10.5389,10.54125,26026657.0
2007-05-18 13:34:00,10.5376,10.54304,10.5363,10.543,12068706.0
2007-05-18 13:35:00,10.54295,10.54295,10.53955,10.542,23246147.0
2007-05-18 13:36:00,10.5418,10.5424,10.53735,10.5401,2662612.0
2007-05-18 13:37:00,10.54085,10.54085,10.53835,10.53835,1761338.0
2007-05-18 13:38:00,10.538,10.5422,10.538,10.54165,5382010.0
2007-05-18 13:39:00,10.53815,10.54185,10.53815,10.53865,11253687.0
2007-05-18 13:40:00,10.5394,10.541,10.5349,10.5349,26340076.0
2007-05-18 13:41:00,10.5353,10.5366,10.53385,10.536,5400038.0
2007-05-18 13:42:00,10.5363,10.537,10.5312,10.53565,2208403.0
2007-05-18 13:43:00,10.53485,10.536,10.53425,10.536,1336748.0
2007-05-18 13:44:00,10.5324,10.5364,10.5324,10.5338,37383699.0
2007-05-18 13:45:00,10.53465,10.5374,10.53465,10.5374,14707251.0
2007-05-18 13:46:00,10.5374,10.5374,10.5335,10.5335,8208867.0
2007-05-18 13:47:00,10.5368,10.5391,10.53515,10.5379,8569670.0
2007-05-18 13:48:00,10.53785,10.5396,10.53325,10.53345,896628.0
2007-05-18 13:49:00,10.53415,10.53429,10.5307,10.53425,2929624.0
2007-05-18 13:50:00,10.5329,10.53545,10.53205,10.535,8436750.0
2007-05-18 13:51:00,10.53275,10.53805,10.53275,10.53365,17588484.0
2007-05-18 13:52:00,10.5352,10.53689,10.53345,10.53575,25518502.0
2007-05-18 13:53:00,10.53535,10.5361,10.53345,10.5361,19872633.0
2007-05-18 13:54:00,10.5338,10.5374,10.5333,10.5371,4935756.0
2007-05-18 13:55:00,10.5384,10.5393,10.53475,10.5393,18725060.0
2007-05-18 13:56:00,10.5366,10.54045,10.5366,10.5399,1546574.0
2007-05-18 13:57:00,10.5402,10.5402,10.53315,10.5378,9974268.0
2007-05-18 13:58:00,10.5382,10.5386,10.5366,10.53725,1967129.0
2007-05-18 13:59:00,10.5373,10.5378,10.53366,10.5378,15688583.0
2007-05-18 14:00:00,10.537,10.5379,10.5332,10.53735,74167907.0
2007-05-18 14:01:00,10.5363,10.5378,10.5363,10.53715,6049568.0
2007-05-18 14:02:00,10.5371,10.5378,10.5339,10.5378,3020951.0
2007-05-18 14:03:00,10.53765,10.5397,10.5349,10.53905,2586873.0
2007-05-18 14:04:00,10.53965,10.54005,10.53433,10.53463,2702994.0
2007-05-18 14:05:00,10.53558,10.54232,10.53558,10.5403,9494015.0
2007-05-18 14:06:00,10.5405,10.54325,10.539,10.54015,24244192.0
2007-05-18 14:07:00,10.539,10.543,10.53895,10.543,22651493.0
2007-05-18 14:08:00,10.5388,10.54305,10.5388,10.54305,13461525.0
2007-05-18 14:09:00,10.5426,10.54445,10.53993,10.54315,6727994.0
2007-05-18 14:10:00,10.54245,10.54525,10.53846,10.54435,949250.0
2007-05-18 14:11:00,10.54475,10.5453,10.54445,10.54455,2943909.0
2007-05-18 14:12:00,10.5443,10.54496,10.53973,10.5445,21748655.0
2007-05-18 14:13:00,10.5447,10.5451,10.54167,10.5428,7640947.0
2007-05-18 14:14:00,10.5425,10.5425,10.53729,10.54,153728980.0
2007-05-18 14:15:00,10.5387,10.54035,10.5377,10.5377,3669010.0
2007-05-18 14:16:00,10.5341,10.54065,10.5341,10.539,16042440.0
2007-05-18 14:17:00,10.5397,10.53985,10.53745,10.5376,2323508.0
2007-05-18 14:18:00,10.53955,10.5398,10.5367,10.53965,39442965.0
2007-05-18 14:19:00,10.5397,10.53995,10.53776,10.53995,10593488.0
2007-05-18 14:20:00,10.5401,10.5419,10.53715,10.53935,10126556.0
2007-05-18 14:21:00,10.53825,10.53825,10.53215,10.53215,6971345.0
2007-05-18 14:22:00,10.5364,10.53835,10.5339,10.53535,4589023.0
2007-05-18 14:23:00,10.5378,10.53865,10.5357,10.53865,21173431.0
2007-05-18 14:24:00,10.53925,10.53935,10.53525,10.5374,3899537.0
2007-05-18 14:25:00,10.5387,10.5401,10.53685,10.53685,5386076.0
2007-05-18 14:26:00,10.53995,10.53995,10.5381,10.53905,4907668.0
2007-05-18 14:27:00,10.5363,10.53855,10.5363,10.53715,33293945.0
2007-05-18 14:28:00,10.5373,10.54015,10.5373,10.5385,1390850.0
2007-05-18 14:29:00,10.5379,10.53925,10.5379,10.53925,8206557.0
2007-05-18 14:30:00,10.5388,10.5433,10.5364,10.5401,921946.0
2007-05-18 14:31:00,10.5404,10.5404,10.536,10.53757,8906074.0
2007-05-18 14:32:00,10.54095,10.5418,10.5378,10.5394,2395738.0
2007-05-18 14:33:00,10.54115,10.54164,10.53685,10.53685,67086226.0
2007-05-18 14:34:00,10.5396,10.5412,10.5358,10.54015,3728679.0
2007-05-18 14:35:00,10.5401,10.54175,10.538,10.5398,20473186.0
2007-05-18 14:36:00,10.54065,10.5424,10.5381,10.5387,47928598.0
2007-05-18 14:37:00,10.53935,10.54165,10.5378,10.54165,6656520.0
2007-05-18 14:38:00,10.54085,10.54145,10.539,10.54135,3764519.0
2007-05-18 14:39:00,10.54185,10.5435,10.53935,10.5435,4761485.0
2007-05-18 14:40:00,10.5433,10.54495,10.53995,10.54495,10295034.0
2007-05-18 14:41:00,10.5445,10.5452,10.54125,10.5447,5150193.0
2007-05-18 14:42:00,10.54455,10.54545,10.5419,10.544,6809268.0
2007-05-18 14:43:00,10.5425,10.5435,10.53835,10.5413,657379.0
2007-05-18 14:44:00,10.5409,10.543,10.5397,10.5418,14636541.0
2007-05-18 14:45:00,10.54145,10.5433,10.53745,10.5419,22179929.0
2007-05-18 14:46:00,10.5422,10.5427,10.53725,10.5418,12272436.0
2007-05-18 14:47:00,10.5415,10.5427,10.53775,10.5383,31826673.0
2007-05-18 14:48:00,10.54145,10.54238,10.5373,10.54205,10960853.0
2007-05-18 14:49:00,10.54065,10.5427,10.53915,10.5427,37476607.0
2007-05-18 14:50:00,10.54165,10.5424,10.54,10.5412,4850788.0
2007-05-18 14:51:00,10.5407,10.5423,10.5403,10.54115,36720590.0
2007-05-18 14:52:00,10.53925,10.54208,10.53595,10.5397,9735478.0
2007-05-18 14:53:00,10.54015,10.5419,10.53785,10.5396,1409477.0
2007-05-18 14:54:00,10.53975,10.54025,10.5361,10.5395,17641259.0
2007-05-18 14:55:00,10.53935,10.5413,10.53746,10.53885,63489302.0
2007-05-18 14:56:00,10.5401,10.54205,10.5384,10.5384,1257274.0
2007-05-18 14:57:00,10.53945,10.54125,10.5373,10.54125,8962240.0
2007-05-18 14:58:00,10.5409,10.54125,10.53795,10.53945,8635552.0
2007-05-18 14:59:00,10.53925,10.5399,10.53455,10.53555,2334163.0
2007-05-18 15:00:00,10.53556,10.5424,10.53556,10.5411,7524819.0
2007-05-18 15:01:00,10.5405,10.5412,10.53522,10.5412,8023152.0
2007-05-18 15:02:00,10.5417,10.5428,10.53823,10.54125,3838406.0
2007-05-18 15:03:00,10.5418,10.5432,10.5398,10.5429,17518075.0
2007-05-18 15:04:00,10.5432,10.5432,10.53775,10.54005,39774709.0
2007-05-18 15:05:00,10.54185,10.54185,10.5367,10.53985,5112857.0
2007-05-18 15:06:00,10.5376,10.54105,10.5376,10.54095,1345885.0
2007-05-18 15:07:00,10.5404,10.5412,10.53425,10.54,6436991.0
2007-05-18 15:08:00,10.54,10.542,10.53558,10.54065,5159877.0
2007-05-18 15:09:00,10.5388,10.5429,10.53555,10.53555,11682740.0
2007-05-18 15:10:00,10.53585,10.54189,10.53585,10.541,11830814.0
2007-05-18 15:11:00,10.5424,10.54335,10.54,10.54005,18753660.0
2007-05-18 15:12:00,10.54225,10.5441,10.541,10.5431,702850.0
2007-05-18 15:13:00,10.5412,10.5431,10.5412,10.5426,2994577.0
2007-05-18 15:14:00,10.5408,10.5434,10.5376,10.5412,13245368.0
2007-05-18 15:15:00,10.54045,10.5436,10.5399,10.54325,15342484.0
2007-05-18 15:16:00,10.5429,10.54415,10.54175,10.54175,20692127.0
2007-05-18 15:17:00,10.5411,10.5428,10.5357,10.5357,4030903.0
2007-05-18 15:18:00,10.5377,10.544,10.5366,10.544,9132143.0
2007-05-18 15:19:00,10.5428,10.5441,10.53845,10.5436,8409102.0
2007-05-18 15:20:00,10.5419,10.54455,10.5399,10.5399,11983459.0
2007-05-18 15:21:00,10.5421,10.5439,10.53846,10.54085,8702469.0
2007-05-18 15:22:00,10.5398,10.5449,10.53875,10.5423,22720154.0
2007-05-18 15:23:00,10.5422,10.5437,10.5422,10.5427,3310828.0
2007-05-18 15:24:00,10.5426,10.54425,10.5412,10.54255,2071991.0
2007-05-18 15:25:00,10.5422,10.5428,10.53935,10.54215,10722840.0
2007-05-18 15:26:00,10.5411,10.54295,10.54075,10.54075,4149535.0
2007-05-18 15:27:00,10.54235,10.544,10.5419,10.5431,13349868.0
2007-05-18 15:28:00,10.5427,10.54315,10.541,10.541,30872363.0
2007-05-18 15:29:00,10.54195,10.54195,10.538,10.5415,10164872.0
2007-05-18 15:30:00,10.54065,10.5415,10.5362,10.54015,13356945.0
2007-05-18 15:31:00,10.5396,10.54098,10.53865,10.53865,6986520.0
2007-05-18 15:32:00,10.539,10.539,10.53395,10.53755,8323217.0
2007-05-18 15:33:00,10.5375,10.53995,10.53675,10.53675,16172501.0
2007-05-18 15:34:00,10.53825,10.5397,10.53605,10.5377,3562443.0
2007-05-18 15:35:00,10.5378,10.53873,10.53655,10.53775,9342573.0
2007-05-18 15:36:00,10.5374,10.54,10.5349,10.53775,57893658.0
2007-05-18 15:37:00,10.5371,10.53935,10.5367,10.53825,5594761.0
2007-05-18 15:38:00,10.5383,10.5391,10.53445,10.5379,2415760.0
2007-05-18 15:39:00,10.5376,10.5386,10.5363,10.53725,24610252.0
2007-05-18 15:40:00,10.538,10.53985,10.5369,10.53805,18746486.0
2007-05-18 15:41:00,10.5379,10.53814,10.53745,10.5381,19044045.0
2007-05-18 15:42:00,10.53765,10.53835,10.53765,10.5378,7127405.0
2007-05-18 15:43:00,10.53745,10.53885,10.53695,10.53755,8385831.0
2007-05-18 15:44:00,10.5377,10.53875,10.53655,10.53655,2940044.0
2007-05-18 15:45:00,10.5368,10.5384,10.5355,10.5355,4436442.0
2007-05-18 15:46:00,10.53685,10.53965,10.5355,10.536,4603477.0
2007-05-18 15:47:00,10.5389,10.5389,10.5366,10.53685,20047357.0
2007-05-18 15:48:00,10.5384,10.5392,10.5354,10.5354,7509831.0
2007-05-18 15:49:00,10.5368,10.53795,10.53595,10.53795,14851219.0
2007-05-18 15:50:00,10.5358,10.5395,10.5358,10.53685,3233673.0
2007-05-18 15:51:00,10.53835,10.53835,10.536,10.5366,7299784.0
2007-05-18 15:52:00,10.5348,10.5383,10.5329,10.5358,352156.0
2007-05-18 15:53:00,10.5375,10.5385,10.5368,10.5373,12970734.0
2007-05-18 15:54:00,10.53735,10.5386,10.53495,10.5386,30339371.0
2007-05-18 15:55:00,10.5355,10.54145,10.5355,10.54145,27729928.0
2007-05-18 15:56:00,10.5412,10.54185,10.5374,10.5405,7476389.0
2007-05-18 15:57:00,10.5393,10.5418,10.5393,10.5404,12551302.0
2007-05-18 15:58:00,10.54195,10.5429,10.5396,10.5402,8987704.0
2007-05-18 15:59:00,10.54185,10.5423,10.5374,10.542,7272262.0
2007-05-18 16:00:00,10.5423,10.5443,10.5368,10.5368,4635289.0
2007-05-18 16:01:00,10.5411,10.542,10.53865,10.53945,4369945.0
2007-05-18 16:02:00,10.5383,10.54075,10.53555,10.53695,17434405.0
2007-05-18 16:03:00,10.53725,10.53762,10.53429,10.5374,33778664.0
2007-05-18 16:04:00,10.537,10.5376,10.53424,10.53735,4110607.0
2007-05-18 16:05:00,10.5372,10.5372,10.53425,10.5365,8826103.0
2007-05-18 16:06:00,10.5362,10.53795,10.5341,10.53675,6635086.0
2007-05-18 16:07:00,10.53715,10.53715,10.53415,10.5352,3095524.0
2007-05-18 16:08:00,10.5322,10.537,10.5322,10.53475,12150559.0
2007-05-18 16:09:00,10.53385,10.5391,10.53375,10.5391,14104636.0
2007-05-18 16:10:00,10.5393,10.5411,10.53495,10.5365,7569556.0
2007-05-18 16:11:00,10.53731,10.5451,10.53731,10.5451,14952141.0
2007-05-18 16:12:00,10.54645,10.54884,10.54392,10.5462,1971629.0
2007-05-18 16:13:00,10.54845,10.5494,10.54545,10.54755,17819484.0
2007-05-18 16:14:00,10.5485,10.5485,10.544,10.54645,5024738.0
2007-05-18 16:15:00,10.5469,10.548,10.54269,10.5464,10190312.0
2007-05-18 16:16:00,10.54485,10.54845,10.5438,10.5455,2156976.0
2007-05-18 16:17:00,10.54565,10.5479,10.5437,10.54485,10673704.0
2007-05-18 16:18:00,10.54575,10.5471,10.54225,10.5459,2894176.0
2007-05-18 16:19:00,10.5471,10.5471,10.54105,10.5431,9341262.0
2007-05-18 16:20:00,10.54235,10.54435,10.5414,10.54375,15298166.0
2007-05-18 16:21:00,10.54315,10.5475,10.54315,10.54515,10055093.0
2007-05-18 16:22:00,10.54655,10.54795,10.5444,10.54755,2918073.0
2007-05-18 16:23:00,10.5477,10.5477,10.5453,10.54625,2377240.0
2007-05-18 16:24:00,10.54655,10.54655,10.5429,10.5446,3850180.0
2007-05-18 16:25:00,10.54495,10.54815,10.54145,10.5457,12785432.0
2007-05-18 16:26:00,10.54825,10.5499,10.54495,10.5483,4319270.0
2007-05-18 16:27:00,10.54695,10.54965,10.54475,10.5489,32798795.0
2007-05-18 16:28:00,10.54815,10.5527,10.54815,10.5524,1758773.0
2007-05-18 16:29:00,10.55265,10.55265,10.5505,10.5514,5599469.0
2007-05-18 16:30:00,10.5504,10.5535,10.54665,10.5535,597148.0
2007-05-18 16:31:00,10.55355,10.554,10.54988,10.5499,4949143.0
2007-05-18 16:32:00,10.5513,10.5531,10.54835,10.55055,20898472.0
2007-05-18 16:33:00,10.55045,10.55095,10.54615,10.55095,6029451.0
2007-05-18 16:34:00,10.5492,10.55185,10.5481,10.54895,7680603.0
2007-05-18 16:35:00,10.5494,10.5512,10.5479,10.549,19910508.0
2007-05-18 16:36:00,10.54885,10.5497,10.5449,10.5449,22534197.0
2007-05-18 16:37:00,10.5486,10.5486,10.54125,10.54665,4720087.0
2007-05-18 16:38:00,10.5465,10.5471,10.5448,10.54595,1505334.0
2007-05-18 16:39:00,10.54585,10.5467,10.54115,10.5452,2373690.0
2007-05-18 16:40:00,10.545,10.5467,10.5415,10.5454,17861068.0
2007-05-18 16:41:00,10.5456,10.54605,10.54125,10.54525,11281367.0
2007-05-18 16:42:00,10.54475,10.5464,10.54435,10.5464,1918397.0
2007-05-18 16:43:00,10.5439,10.548,10.5426,10.548,2341111.0
2007-05-18 16:44:00,10.5456,10.5478,10.5443,10.5443,4042936.0
2007-05-18 16:45:00,10.5462,10.54685,10.5444,10.5444,9869603.0
2007-05-18 16:46:00,10.5428,10.54675,10.5428,10.54425,3099567.0
2007-05-18 16:47:00,10.54305,10.5481,10.54185,10.5467,7312131.0
2007-05-18 16:48:00,10.5475,10.5483,10.5431,10.54585,45184580.0
2007-05-18 16:49:00,10.5446,10.5465,10.54025,10.5447,2716983.0
2007-05-18 16:50:00,10.5442,10.54485,10.5403,10.5448,2328624.0
2007-05-18 16:51:00,10.5439,10.5452,10.54225,10.5452,12900309.0
2007-05-18 16:52:00,10.54405,10.54805,10.54305,10.54372,1018823.0
2007-05-18 16:53:00,10.54433,10.54773,10.54355,10.5458,11346634.0
2007-05-18 16:54:00,10.54485,10.5482,10.5427,10.5454,6964932.0
2007-05-18 16:55:00,10.546,10.5494,10.54303,10.54373,6032835.0
2007-05-18 16:56:00,10.54735,10.54895,10.54625,10.54895,19729528.0
2007-05-18 16:57:00,10.5475,10.5497,10.5462,10.5462,12487946.0
2007-05-18 16:58:00,10.5492,10.5495,10.54575,10.54805,6244778.0
2007-05-18 16:59:00,10.54755,10.55025,10.54615,10.54875,15525508.0
2007-05-18 17:00:00,10.5495,10.55104,10.54549,10.551,13284391.0
2007-05-18 17:01:00,10.5514,10.553,10.54845,10.55045,7001207.0
2007-05-18 17:02:00,10.55155,10.5564,10.55155,10.55585,10724988.0
2007-05-18 17:03:00,10.5556,10.5572,10.55265,10.55575,3076497.0
2007-05-18 17:04:00,10.55525,10.55775,10.55415,10.55415,2054562.0
2007-05-18 17:05:00,10.55615,10.55665,10.5531,10.5552,4960255.0
2007-05-18 17:06:00,10.5559,10.5574,10.5529,10.55635,5551505.0
2007-05-18 17:07:00,10.5557,10.5568,10.55365,10.55641,14607093.0
2007-05-18 17:08:00,10.55736,10.55911,10.55415,10.55805,3315845.0
2007-05-18 17:09:00,10.55861,10.5676,10.55861,10.5659,4768349.0
2007-05-18 17:10:00,10.5648,10.5675,10.5623,10.5662,3811537.0
2007-05-18 17:11:00,10.565,10.5658,10.56305,10.56305,26856492.0
2007-05-18 17:12:00,10.56275,10.5659,10.55915,10.5636,4079625.0
2007-05-18 17:13:00,10.56395,10.56395,10.5592,10.5621,12648451.0
2007-05-18 17:14:00,10.56285,10.5641,10.5584,10.5638,2015755.0
2007-05-18 17:15:00,10.56315,10.5642,10.5617,10.56265,2952882.0
2007-05-18 17:16:00,10.56335,10.564,10.561,10.56375,2818546.0
2007-05-18 17:17:00,10.56375,10.56385,10.56026,10.56385,23724753.0
2007-05-18 17:18:00,10.5633,10.56375,10.56225,10.56365,6798407.0
2007-05-18 17:19:00,10.5639,10.5639,10.56075,10.5633,5710288.0
2007-05-18 17:20:00,10.56315,10.5634,10.5617,10.5634,9260628.0
2007-05-18 17:21:00,10.56165,10.56325,10.5611,10.56285,18887384.0
2007-05-18 17:22:00,10.5621,10.5648,10.5613,10.5636,4252125.0
2007-05-18 17:23:00,10.56445,10.56575,10.5642,10.5642,7706478.0
2007-05-18 17:24:00,10.5661,10.56746,10.56385,10.56455,8078492.0
2007-05-18 17:25:00,10.567,10.5678,10.56355,10.567,6203127.0
2007-05-18 17:26:00,10.56675,10.567,10.56525,10.5658,9937569.0
2007-05-18 17:27:00,10.568,10.568,10.5638,10.5649,12178736.0
2007-05-18 17:28:00,10.56705,10.56754,10.56525,10.56525,29785786.0
2007-05-18 17:29:00,10.5658,10.5667,10.56205,10.56205,11427050.0
2007-05-18 17:30:00,10.56235,10.5671,10.56235,10.5658,1999294.0
2007-05-18 17:31:00,10.5662,10.5677,10.56545,10.5677,22399506.0
2007-05-18 17:32:00,10.5673,10.5696,10.56445,10.56915,13428323.0
2007-05-18 17:33:00,10.5694,10.5705,10.56774,10.56905,11437529.0
2007-05-18 17:34:00,10.57075,10.5729,10.5691,10.57095,8445470.0
2007-05-18 17:35:00,10.57045,10.57125,10.56915,10.5699,17523923.0
2007-05-18 17:36:00,10.5696,10.5696,10.5655,10.5673,8695883.0
2007-05-18 17:37:00,10.56655,10.56755,10.56445,10.56675,16608305.0
2007-05-18 17:38:00,10.5665,10.5673,10.56205,10.56655,2915071.0
2007-05-18 17:39:00,10.56615,10.56725,10.5636,10.56525,8860779.0
2007-05-18 17:40:00,10.5666,10.5673,10.5639,10.56525,10744146.0
2007-05-18 17:41:00,10.56585,10.56635,10.561,10.56445,13486005.0
2007-05-18 17:42:00,10.5648,10.56645,10.56335,10.56555,14641310.0
2007-05-18 17:43:00,10.56525,10.5657,10.5607,10.5634,25507264.0
2007-05-18 17:44:00,10.564,10.5662,10.5621,10.56505,5786444.0
2007-05-18 17:45:00,10.5653,10.56625,10.5606,10.5643,19283280.0
2007-05-18 17:46:00,10.5639,10.5649,10.5616,10.5616,6149144.0
2007-05-18 17:47:00,10.56465,10.5685,10.5605,10.5673,12442884.0
2007-05-18 17:48:00,10.5642,10.5653,10.5629,10.56325,47249115.0
2007-05-18 17:49:00,10.5628,10.5651,10.55905,10.5627,30858069.0
2007-05-18 17:50:00,10.5619,10.5638,10.5586,10.5628,13785740.0
2007-05-18 17:51:00,10.562,10.5649,10.56022,10.5605,36916244.0
2007-05-18 17:52:00,10.5612,10.56515,10.5612,10.5645,6821452.0
2007-05-18 17:53:00,10.5641,10.5641,10.5628,10.5632,41130560.0
2007-05-18 17:54:00,10.56395,10.56585,10.56285,10.5638,57397449.0
2007-05-18 17:55:00,10.5627,10.56385,10.5627,10.56315,7034169.0
2007-05-18 17:56:00,10.5633,10.56515,10.5613,10.56375,16679794.0
2007-05-18 17:57:00,10.5639,10.5639,10.56005,10.5633,28888725.0
2007-05-18 17:58:00,10.56325,10.56405,10.561,10.5624,4485496.0
2007-05-18 17:59:00,10.56205,10.56244,10.5573,10.5616,8240309.0
2007-05-18 18:00:00,10.56195,10.56258,10.5608,10.56185,51670468.0
2007-05-18 18:01:00,10.5614,10.5614,10.55855,10.56005,3182640.0
2007-05-18 18:02:00,10.55965,10.56135,10.55905,10.5604,29614477.0
2007-05-18 18:03:00,10.55915,10.56065,10.55865,10.56065,2970747.0
2007-05-18 18:04:00,10.5595,10.56065,10.55863,10.55885,13669189.0
2007-05-18 18:05:00,10.55955,10.56005,10.5588,10.5588,12214052.0
2007-05-18 18:06:00,10.55915,10.56,10.55805,10.5591,21862290.0
2007-05-18 18:07:00,10.55795,10.5602,10.55555,10.5559,4423300.0
2007-05-18 18:08:00,10.5555,10.55935,10.555,10.5585,6327880.0
2007-05-18 18:09:00,10.5581,10.5589,10.5579,10.5589,13376467.0
2007-05-18 18:10:00,10.55795,10.5603,10.5578,10.5583,18284414.0
2007-05-18 18:11:00,10.55675,10.5592,10.55675,10.5589,5574197.0
2007-05-18 18:12:00,10.5598,10.56065,10.55935,10.56065,16036819.0
2007-05-18 18:14:00,10.56045,10.5618,10.5593,10.55965,12394575.0
2007-05-18 18:15:00,10.55975,10.5604,10.55743,10.5604,8247588.0
2007-05-18 18:16:00,10.5605,10.56065,10.5587,10.55955,36799230.0
2007-05-18 18:17:00,10.5599,10.56008,10.55951,10.5599,4610692.0
2007-05-18 18:18:00,10.56055,10.56065,10.55969,10.5605,7860496.0
2007-05-18 18:19:00,10.56025,10.56105,10.55976,10.5599,8415901.0
2007-05-18 18:20:00,10.56065,10.56065,10.5592,10.5594,4633962.0
2007-05-18 18:21:00,10.5599,10.5601,10.55938,10.56,5773166.0
2007-05-18 18:22:00,10.55955,10.56015,10.55905,10.55905,4293381.0
2007-05-18 18:23:00,10.55925,10.55925,10.5579,10.55865,15732314.0
2007-05-18 18:24:00,10.55865,10.5602,10.5577,10.5601,6943139.0
2007-05-18 18:25:00,10.559,10.5605,10.559,10.5605,31860966.0
2007-05-18 18:26:00,10.5602,10.5607,10.559,10.559,18832994.0
2007-05-18 18:27:00,10.55935,10.55935,10.55762,10.5584,7132295.0
2007-05-18 18:28:00,10.5577,10.55966,10.5577,10.55865,6503551.0
2007-05-18 18:29:00,10.5586,10.55942,10.55801,10.559,8086980.0
2007-05-18 18:30:00,10.55905,10.5638,10.55905,10.5638,6542242.0
2007-05-18 18:31:00,10.55945,10.5626,10.5593,10.5604,3837824.0
2007-05-18 18:32:00,10.55955,10.5642,10.55955,10.56185,8488066.0
2007-05-18 18:33:00,10.56215,10.56585,10.5609,10.56195,30997791.0
2007-05-18 18:34:00,10.56335,10.56335,10.56225,10.56225,3221863.0
2007-05-18 18:35:00,10.562,10.562,10.5612,10.5615,9421383.0
2007-05-18 18:36:00,10.5619,10.5636,10.5614,10.56225,37636080.0
2007-05-18 18:37:00,10.5623,10.56263,10.56145,10.5624,3629970.0
2007-05-18 18:38:00,10.56135,10.56226,10.56036,10.5605,12763278.0
2007-05-18 18:39:00,10.5602,10.56085,10.5593,10.5604,22288959.0
2007-05-18 18:40:00,10.5603,10.56245,10.55976,10.56175,16479611.0
2007-05-18 18:41:00,10.5612,10.56175,10.5598,10.5613,2414441.0
2007-05-18 18:42:00,10.56045,10.56215,10.56025,10.5617,10527005.0
2007-05-18 18:43:00,10.5619,10.56245,10.55973,10.56245,41572899.0
2007-05-18 18:44:00,10.5619,10.5622,10.56075,10.561,13108572.0
2007-05-18 18:45:00,10.5623,10.5623,10.56178,10.56225,6294019.0
2007-05-18 18:46:00,10.56185,10.5638,10.56185,10.5625,15326956.0
2007-05-18 18:47:00,10.5629,10.5629,10.56215,10.5622,9085147.0
2007-05-18 18:48:00,10.5623,10.5632,10.56185,10.56185,14471361.0
2007-05-18 18:49:00,10.5628,10.5631,10.5616,10.5631,6015725.0
2007-05-18 18:50:00,10.5633,10.56455,10.5626,10.56355,7950831.0
2007-05-18 18:51:00,10.5636,10.56387,10.56352,10.56375,40787118.0
2007-05-18 18:52:00,10.5636,10.5651,10.5626,10.5634,10283776.0
2007-05-18 18:53:00,10.5628,10.56328,10.5613,10.5613,16403184.0
2007-05-18 18:54:00,10.56245,10.5652,10.56245,10.5635,4982436.0
2007-05-18 18:55:00,10.565,10.56513,10.5642,10.5642,5103957.0
2007-05-18 18:56:00,10.5659,10.5659,10.56175,10.5638,32422142.0
2007-05-18 18:57:00,10.56355,10.5654,10.56355,10.5644,4016892.0
2007-05-18 18:58:00,10.5654,10.5654,10.56325,10.56325,11237601.0
2007-05-18 18:59:00,10.56215,10.56295,10.56215,10.56235,4942737.0
2007-05-18 19:00:00,10.5634,10.5635,10.5624,10.5624,11357812.0
2007-05-18 19:01:00,10.5623,10.56255,10.5611,10.56255,3572618.0
2007-05-18 19:02:00,10.5623,10.56314,10.56177,10.56225,3122042.0
2007-05-18 19:03:00,10.5621,10.5626,10.5603,10.56165,6533078.0
2007-05-18 19:04:00,10.5624,10.5624,10.5598,10.5598,2692515.0
2007-05-18 19:05:00,10.5597,10.5597,10.5591,10.5593,7654942.0
2007-05-18 19:06:00,10.5597,10.56085,10.55925,10.55995,11273169.0
2007-05-18 19:07:00,10.5597,10.56019,10.5587,10.55935,6153921.0
2007-05-18 19:08:00,10.5583,10.5606,10.5583,10.5594,8303231.0
2007-05-18 19:09:00,10.5605,10.5605,10.55785,10.55785,20173645.0
2007-05-18 19:10:00,10.5598,10.56035,10.5589,10.5594,7788688.0
2007-05-18 19:11:00,10.55955,10.56132,10.55885,10.55885,25242207.0
2007-05-18 19:12:00,10.5631,10.5631,10.5593,10.5593,8935649.0
2007-05-18 19:13:00,10.5589,10.55933,10.5577,10.55915,14659628.0
2007-05-18 19:14:00,10.5593,10.5655,10.5593,10.5655,9800600.0
2007-05-18 19:16:00,10.56845,10.56845,10.5585,10.55925,14569685.0
2007-05-18 19:17:00,10.5588,10.55985,10.5585,10.55885,5304163.0
2007-05-18 19:18:00,10.5595,10.55952,10.55797,10.5586,8282864.0
2007-05-18 19:19:00,10.5583,10.5592,10.55827,10.55835,3172887.0
2007-05-18 19:20:00,10.55945,10.55945,10.55745,10.5581,3910837.0
2007-05-18 19:22:00,10.55875,10.55965,10.55785,10.55785,28830184.0
2007-05-18 19:23:00,10.5579,10.55835,10.5572,10.5572,6038756.0
2007-05-18 19:24:00,10.5573,10.55905,10.5573,10.55855,7189921.0
2007-05-18 19:25:00,10.5583,10.56265,10.5578,10.56265,6434299.0
2007-05-18 19:26:00,10.5649,10.5649,10.5591,10.5607,4066061.0
2007-05-18 19:27:00,10.5606,10.56085,10.5593,10.56075,14457263.0
2007-05-18 19:28:00,10.56025,10.56047,10.55865,10.55875,12414497.0
2007-05-18 19:29:00,10.5587,10.5598,10.55825,10.5598,23323938.0
2007-05-18 19:30:00,10.55925,10.55925,10.558,10.5582,11969974.0
2007-05-18 19:31:00,10.5591,10.5591,10.5578,10.5581,7960404.0
2007-05-18 19:32:00,10.55755,10.55935,10.557,10.55715,25396168.0
2007-05-18 19:33:00,10.5567,10.55764,10.55655,10.5575,3484536.0
2007-05-18 19:34:00,10.55665,10.55855,10.55635,10.55745,20175272.0
2007-05-18 19:35:00,10.5576,10.5576,10.557,10.55755,8588381.0
2007-05-18 19:36:00,10.5578,10.5598,10.5575,10.55855,7066998.0
2007-05-18 19:37:00,10.5592,10.5597,10.55833,10.5588,12851260.0
2007-05-18 19:38:00,10.5594,10.5602,10.55785,10.55785,7160141.0
2007-05-18 19:39:00,10.5588,10.55928,10.55805,10.55805,19480171.0
2007-05-18 19:40:00,10.56015,10.56015,10.5586,10.5586,11400276.0
2007-05-18 19:41:00,10.55795,10.5591,10.5577,10.55795,15381915.0
2007-05-18 19:42:00,10.55845,10.56005,10.5581,10.5593,2000360.0
2007-05-18 19:43:00,10.5584,10.55845,10.55753,10.55835,52482825.0
2007-05-18 19:44:00,10.55945,10.55975,10.55815,10.55815,8772882.0
2007-05-18 19:45:00,10.55865,10.55909,10.55805,10.55805,12140933.0
2007-05-18 19:46:00,10.55795,10.5603,10.5572,10.55915,14376194.0
2007-05-18 19:47:00,10.55955,10.55955,10.55789,10.55925,19321268.0
2007-05-18 19:48:00,10.55795,10.56055,10.5578,10.55855,26926775.0
2007-05-18 19:49:00,10.5588,10.55895,10.558,10.55855,23019381.0
2007-05-18 19:50:00,10.55725,10.56,10.55725,10.55855,23454404.0
2007-05-18 19:51:00,10.5585,10.5585,10.5573,10.5582,4307637.0
2007-05-18 19:52:00,10.5574,10.559,10.5564,10.557,19836803.0
2007-05-18 19:53:00,10.5577,10.5577,10.55682,10.55725,9501982.0
2007-05-18 19:54:00,10.5568,10.5584,10.55655,10.5577,15478860.0
2007-05-18 19:55:00,10.5571,10.55785,10.5571,10.55715,6674373.0
2007-05-18 19:56:00,10.5574,10.55925,10.55656,10.55725,132368882.0
2007-05-18 19:57:00,10.5576,10.558,10.5571,10.5571,7980867.0
2007-05-18 19:58:00,10.5584,10.5586,10.55655,10.5574,30350323.0
2007-05-18 19:59:00,10.55855,10.5589,10.5574,10.5588,16709741.0
2007-05-18 20:00:00,10.55945,10.55945,10.55825,10.55865,8632195.0
2007-05-18 20:01:00,10.5589,10.5589,10.55835,10.55835,3595852.0
2007-05-18 20:02:00,10.5613,10.5613,10.5599,10.56065,3677841.0
2007-05-18 20:03:00,10.5584,10.5584,10.55618,10.55765,7591072.0
2007-05-18 20:04:00,10.5574,10.5582,10.5571,10.5577,7703039.0
2007-05-18 20:05:00,10.55855,10.55855,10.5568,10.5582,13681385.0
2007-05-18 20:06:00,10.5579,10.55905,10.55694,10.55855,10760816.0
2007-05-18 20:07:00,10.55845,10.55845,10.55627,10.55825,6167531.0
2007-05-18 20:08:00,10.5587,10.5598,10.55751,10.5598,8249473.0
2007-05-18 20:10:00,10.5603,10.5604,10.5601,10.56015,12143991.0
2007-05-18 20:12:00,10.5586,10.55885,10.55825,10.55875,19667008.0
2007-05-18 20:13:00,10.5586,10.5586,10.55805,10.5582,4605687.0
2007-05-18 20:14:00,10.56005,10.56005,10.559,10.559,1107996.0
2007-05-18 20:15:00,10.5584,10.5586,10.55806,10.5583,10378250.0
2007-05-18 20:16:00,10.5591,10.5605,10.55845,10.55845,18259361.0
2007-05-18 20:18:00,10.5593,10.5593,10.55879,10.5588,31763019.0
2007-05-18 20:19:00,10.5589,10.56025,10.5589,10.55905,11031231.0
2007-05-18 20:20:00,10.5608,10.56209,10.56071,10.56145,6898152.0
2007-05-18 20:21:00,10.56055,10.56055,10.5595,10.5595,23978222.0
2007-05-18 20:22:00,10.5608,10.5612,10.56045,10.5608,22574196.0
2007-05-18 20:23:00,10.5597,10.55993,10.5595,10.5595,23049678.0
2007-05-18 20:24:00,10.55925,10.56075,10.5584,10.55955,4473795.0
2007-05-18 20:25:00,10.5596,10.5596,10.55855,10.55855,5666887.0
2007-05-18 20:26:00,10.56,10.56045,10.5582,10.5582,2107553.0
2007-05-18 20:27:00,10.55955,10.55955,10.558,10.5591,2491599.0
2007-05-18 20:28:00,10.5594,10.5594,10.55735,10.55845,8868605.0
2007-05-18 20:29:00,10.55825,10.5588,10.55795,10.5588,11258821.0
2007-05-18 20:30:00,10.55785,10.561,10.5578,10.5585,61503961.0
2007-05-18 20:32:00,10.5606,10.56095,10.56045,10.56045,6608659.0
2007-05-18 20:33:00,10.5589,10.5596,10.5588,10.5596,29410060.0
2007-05-18 20:34:00,10.55925,10.5614,10.55925,10.5594,10196931.0
2007-05-18 20:35:00,10.5604,10.56075,10.56,10.56045,6100000.0
2007-05-18 20:36:00,10.5597,10.5626,10.5597,10.56105,28912201.0
2007-05-18 20:37:00,10.55985,10.56045,10.55945,10.5602,70913292.0
2007-05-18 20:38:00,10.56005,10.561,10.5598,10.5598,8216844.0
2007-05-18 20:39:00,10.5592,10.5605,10.5589,10.5589,11034788.0
2007-05-18 20:40:00,10.55935,10.56036,10.55825,10.5591,14557096.0
2007-05-18 20:41:00,10.55865,10.55905,10.55799,10.5581,6646284.0
2007-05-18 20:42:00,10.5617,10.56175,10.5611,10.5614,7400062.0
2007-05-18 20:43:00,10.55875,10.559,10.55845,10.55895,11062286.0
2007-05-18 20:44:00,10.5585,10.56027,10.5585,10.5586,11415329.0
2007-05-18 20:45:00,10.5592,10.5592,10.5581,10.5585,21990111.0
2007-05-18 20:46:00,10.5591,10.5603,10.55823,10.55835,15763046.0
2007-05-18 20:47:00,10.55905,10.55905,10.5577,10.5577,4308975.0
2007-05-18 20:48:00,10.5601,10.5601,10.55715,10.55715,14453646.0
2007-05-18 20:49:00,10.55895,10.55895,10.5571,10.55885,21051792.0
2007-05-18 20:50:00,10.558,10.5601,10.55785,10.5581,7499634.0
2007-05-18 20:51:00,10.55925,10.55925,10.55807,10.5584,27857749.0
2007-05-18 20:52:00,10.55895,10.5607,10.55865,10.5596,9474666.0
2007-05-18 20:53:00,10.5594,10.5603,10.55915,10.55915,9276344.0
2007-05-18 20:54:00,10.5614,10.5614,10.5591,10.55945,3104025.0
2007-05-18 20:55:00,10.55955,10.55975,10.5592,10.5594,13417917.0
2007-05-18 20:56:00,10.5593,10.56063,10.5593,10.55975,23422475.0
2007-05-18 20:57:00,10.5585,10.55991,10.55833,10.5594,19609385.0
2007-05-18 20:58:00,10.55965,10.5601,10.55813,10.5597,17235596.0
2007-05-18 20:59:00,10.559,10.559,10.5562,10.55655,17062248.0
2007-05-18 21:00:00,10.5556,10.5579,10.5556,10.5564,4862153.0
2007-05-18 21:01:00,10.5571,10.5573,10.55665,10.55715,10574476.0
2007-05-18 21:02:00,10.55635,10.55925,10.55635,10.5567,9213749.0
2007-05-18 21:04:00,10.5568,10.5578,10.55675,10.5574,2906705.0
2007-05-18 21:06:00,10.5586,10.5586,10.55595,10.55595,1759277.0
2007-05-18 21:07:00,10.5578,10.5578,10.55675,10.55675,18314286.0
2007-05-18 21:08:00,10.55585,10.55935,10.55585,10.55815,7395100.0
2007-05-18 21:09:00,10.5582,10.5585,10.5571,10.55825,15563010.0
2007-05-18 21:10:00,10.55745,10.55935,10.5574,10.5577,72097123.0
2007-05-18 21:11:00,10.5584,10.55935,10.55765,10.5582,8417191.0
2007-05-18 21:12:00,10.55735,10.5605,10.55713,10.55835,33724565.0
2007-05-18 21:13:00,10.5583,10.5596,10.55785,10.55785,15106015.0
2007-05-18 21:14:00,10.5585,10.56,10.5585,10.56,11645514.0
2007-05-18 21:15:00,10.55715,10.55765,10.55715,10.55765,6071987.0
2007-05-18 21:16:00,10.55955,10.55965,10.55835,10.55835,11568925.0
2007-05-18 21:18:00,10.55925,10.55952,10.5574,10.5574,29434413.0
2007-05-18 21:19:00,10.5573,10.55891,10.5573,10.55875,9004644.0
2007-05-18 21:20:00,10.56085,10.56125,10.5604,10.5608,27212235.0
2007-05-18 21:21:00,10.5592,10.5594,10.55875,10.55925,12262917.0
2007-05-18 21:22:00,10.5576,10.5605,10.5576,10.5593,5812266.0
2007-05-18 21:23:00,10.56,10.5608,10.55862,10.5598,22435239.0
2007-05-18 21:24:00,10.56025,10.5612,10.559,10.55965,8077516.0
2007-05-18 21:25:00,10.55865,10.55931,10.55865,10.55905,8855207.0
2007-05-18 21:26:00,10.55885,10.5603,10.55845,10.55845,23080052.0
2007-05-18 21:27:00,10.556,10.55635,10.556,10.556,35552138.0
2007-05-18 21:28:00,10.5592,10.56135,10.5592,10.5596,17674978.0
2007-05-18 21:29:00,10.55975,10.56075,10.55945,10.5601,4865727.0
2007-05-18 21:30:00,10.56125,10.5615,10.5592,10.5592,18266220.0
2007-05-18 21:31:00,10.5563,10.55965,10.5563,10.55965,10611955.0
2007-05-18 21:32:00,10.5614,10.56215,10.5614,10.5617,11607671.0
2007-05-18 21:33:00,10.55965,10.56005,10.5596,10.5596,3905165.0
2007-05-18 21:34:00,10.5604,10.56065,10.56,10.56045,8871822.0
2007-05-18 21:36:00,10.56015,10.56045,10.56015,10.56025,24383291.0
2007-05-18 21:37:00,10.559,10.55918,10.55825,10.55825,7781302.0
2007-05-18 21:38:00,10.55995,10.56023,10.55955,10.55955,5164624.0
2007-05-18 21:39:00,10.55955,10.55975,10.55915,10.55925,11559111.0
2007-05-18 21:40:00,10.5617,10.5617,10.56035,10.561,37047242.0
2007-05-18 21:41:00,10.56005,10.56015,10.55945,10.5597,4988656.0
2007-05-18 21:42:00,10.5599,10.5624,10.5595,10.5607,30507379.0
2007-05-18 21:43:00,10.5602,10.5602,10.55929,10.5599,6769644.0
2007-05-18 21:44:00,10.5614,10.5621,10.5614,10.56175,15967180.0
2007-05-18 21:45:00,10.5608,10.5611,10.5595,10.5609,24231545.0
2007-05-18 21:46:00,10.55915,10.56035,10.5589,10.55905,5467317.0
2007-05-18 21:47:00,10.5592,10.5599,10.5588,10.55935,11196458.0
2007-05-18 21:48:00,10.5591,10.5613,10.5591,10.5613,1746981.0
2007-05-18 21:49:00,10.5593,10.55969,10.55905,10.5595,29959401.0
2007-05-18 21:50:00,10.5602,10.56255,10.5594,10.5594,15587267.0
2007-05-18 21:51:00,10.5592,10.56036,10.55859,10.5602,9519850.0
2007-05-18 21:52:00,10.56205,10.56245,10.5617,10.56215,23726260.0
2007-05-18 21:54:00,10.5625,10.5626,10.5619,10.5625,55958529.0
2007-05-18 21:56:00,10.56,10.5622,10.56,10.56125,27051974.0
2007-05-18 21:57:00,10.5604,10.5607,10.5596,10.5603,1534682.0
2007-05-18 21:58:00,10.5623,10.5623,10.5603,10.5603,45007420.0
2007-05-18 21:59:00,10.56045,10.5612,10.5596,10.5596,29073489.0
2007-05-18 22:00:00,10.56255,10.56255,10.5606,10.5606,11807579.0
2007-05-18 22:02:00,10.56145,10.5633,10.5608,10.5608,16576470.0
2007-05-18 22:03:00,10.5606,10.5606,10.5598,10.56,18645334.0
2007-05-18 22:04:00,10.5632,10.5637,10.56315,10.56355,16948040.0
2007-05-18 22:06:00,10.56195,10.56195,10.5604,10.5604,40188457.0
2007-05-18 22:07:00,10.56045,10.5606,10.56,10.5603,8232202.0
2007-05-18 22:08:00,10.5599,10.56135,10.55955,10.56055,15699021.0
2007-05-18 22:10:00,10.5593,10.56184,10.5593,10.5618,4233890.0
2007-05-18 22:11:00,10.5595,10.5605,10.5591,10.55975,3542949.0
2007-05-18 22:12:00,10.5584,10.5605,10.5584,10.5602,13237307.0
2007-05-18 22:13:00,10.559,10.55965,10.55775,10.55775,6772164.0
2007-05-18 22:14:00,10.5581,10.5603,10.5581,10.55865,36363612.0
2007-05-18 22:15:00,10.55975,10.5608,10.55965,10.5598,17108824.0
2007-05-18 22:16:00,10.5591,10.5602,10.5591,10.5597,25605289.0
2007-05-18 22:18:00,10.55975,10.5606,10.5564,10.55955,31478426.0
2007-05-18 22:20:00,10.561,10.56135,10.5606,10.5607,15876546.0
2007-05-18 22:21:00,10.55885,10.55905,10.5584,10.55855,4027462.0
2007-05-18 22:22:00,10.5585,10.55994,10.5585,10.55935,12302337.0
2007-05-18 22:24:00,10.5605,10.5608,10.5601,10.5606,13844048.0
2007-05-18 22:25:00,10.55875,10.5636,10.55875,10.5636,48924054.0
2007-05-18 22:26:00,10.56345,10.56345,10.5589,10.5589,17599613.0
2007-05-18 22:27:00,10.55865,10.5629,10.55865,10.55945,4865390.0
2007-05-18 22:28:00,10.5617,10.56265,10.5586,10.5586,13388018.0
2007-05-18 22:30:00,10.55985,10.5624,10.55985,10.5624,18511922.0
2007-05-18 22:31:00,10.5588,10.5593,10.55855,10.5586,53464082.0
2007-05-18 22:32:00,10.56105,10.5613,10.5598,10.56125,44538109.0
2007-05-18 22:34:00,10.5589,10.5601,10.5582,10.55895,14637361.0
2007-05-18 22:35:00,10.5609,10.5621,10.55817,10.55905,40273907.0
2007-05-18 22:36:00,10.5601,10.56215,10.55855,10.55855,38445990.0
2007-05-18 22:37:00,10.55931,10.56295,10.5579,10.56295,25387748.0
2007-05-18 22:38:00,10.559,10.5599,10.55805,10.5584,16341869.0
2007-05-18 22:39:00,10.55905,10.56005,10.55905,10.5591,6483481.0
2007-05-18 22:40:00,10.55875,10.55875,10.5569,10.5569,12294748.0
2007-05-18 22:41:00,10.5564,10.55655,10.55545,10.5562,26709293.0
2007-05-18 22:42:00,10.55585,10.55617,10.5552,10.5552,16435210.0
2007-05-18 22:43:00,10.55565,10.55565,10.55505,10.5555,5197158.0
2007-05-18 22:44:00,10.556,10.556,10.55475,10.55475,5896813.0
2007-05-18 22:45:00,10.55585,10.55665,10.5525,10.5525,34072601.0
2007-05-18 22:46:00,10.55605,10.55605,10.552,10.55575,7564405.0
2007-05-18 22:47:00,10.55285,10.55545,10.55285,10.55545,9788525.0
2007-05-18 22:48:00,10.5582,10.5582,10.55545,10.55545,6907177.0
2007-05-18 22:49:00,10.5554,10.55565,10.5544,10.5544,49065240.0
2007-05-18 22:50:00,10.55615,10.5564,10.5552,10.5558,8946942.0
2007-05-18 22:51:00,10.556,10.5564,10.55512,10.5564,35653091.0
2007-05-18 22:52:00,10.5569,10.5585,10.5569,10.5578,43141258.0
2007-05-18 22:53:00,10.5572,10.55832,10.5572,10.55815,22457186.0
2007-05-18 22:54:00,10.55685,10.5584,10.5565,10.5565,5784601.0
2007-05-18 22:55:00,10.5561,10.55765,10.5555,10.55765,39904137.0
2007-05-18 22:56:00,10.5573,10.5589,10.55716,10.5581,21105194.0
2007-05-18 22:57:00,10.55815,10.5583,10.55815,10.55825,20844030.0
2007-05-18 22:58:00,10.5583,10.5597,10.55812,10.5586,22745833.0
2007-05-18 22:59:00,10.5583,10.559,10.5583,10.559,13815758.0
2007-05-20 23:00:00,10.56246,10.56405,10.56246,10.56405,27918893.0
2007-05-20 23:01:00,10.56466,10.56848,10.56447,10.56705,73120060.0
2007-05-20 23:02:00,10.5687,10.5699,10.56815,10.56845,28934945.0
2007-05-20 23:03:00,10.56745,10.56745,10.56685,10.5671,2251567.0
2007-05-20 23:04:00,10.56718,10.56935,10.56718,10.5691,15739228.0
2007-05-20 23:05:00,10.56917,10.56917,10.56627,10.5672,6068127.0
2007-05-20 23:06:00,10.5665,10.56835,10.5665,10.56835,19525179.0
2007-05-20 23:07:00,10.56825,10.56825,10.5657,10.5667,20025936.0
2007-05-20 23:08:00,10.5673,10.5687,10.5664,10.5664,15797652.0
2007-05-20 23:09:00,10.56686,10.5688,10.56683,10.5686,18059853.0
2007-05-20 23:10:00,10.5678,10.5697,10.5678,10.56915,26697629.0
2007-05-20 23:11:00,10.56855,10.56975,10.56815,10.56975,58613689.0
2007-05-20 23:12:00,10.5708,10.5723,10.56943,10.57129,21628441.0
2007-05-20 23:13:00,10.57035,10.57217,10.57035,10.57107,6459727.0
2007-05-20 23:14:00,10.5717,10.5741,10.5717,10.5741,28026190.0
2007-05-20 23:15:00,10.5753,10.57535,10.57425,10.57535,14277286.0
2007-05-20 23:16:00,10.575,10.5773,10.5741,10.5741,27732009.0
2007-05-20 23:17:00,10.5732,10.5732,10.5714,10.57275,56813446.0
2007-05-20 23:18:00,10.57277,10.57277,10.56971,10.57215,25165952.0
2007-05-20 23:19:00,10.57225,10.57225,10.56697,10.5671,2651080.0
2007-05-20 23:20:00,10.56773,10.56789,10.56773,10.56789,3129708.0
2007-05-20 23:22:00,10.56832,10.5703,10.56832,10.5699,29648503.0
2007-05-20 23:24:00,10.5714,10.5715,10.5711,10.5711,29427676.0
2007-05-20 23:26:00,10.5703,10.5703,10.5688,10.5688,37698599.0
2007-05-20 23:27:00,10.5678,10.5682,10.56625,10.56795,53342197.0
2007-05-20 23:28:00,10.5682,10.56884,10.5682,10.56884,4572211.0
2007-05-20 23:29:00,10.57002,10.57002,10.5678,10.5678,2317726.0
2007-05-20 23:30:00,10.56685,10.56927,10.56685,10.5679,17672504.0
2007-05-20 23:31:00,10.56805,10.56845,10.5677,10.5682,4191455.0
2007-05-20 23:32:00,10.56843,10.56843,10.56569,10.56687,21640348.0
2007-05-20 23:33:00,10.56704,10.56714,10.56591,10.566,15621054.0
2007-05-20 23:34:00,10.56603,10.5672,10.5658,10.5658,13958148.0
2007-05-20 23:35:00,10.56505,10.56581,10.5642,10.5647,20213570.0
2007-05-20 23:36:00,10.56445,10.56671,10.56445,10.56585,10052182.0
2007-05-20 23:37:00,10.56465,10.56492,10.56425,10.56425,45178769.0
2007-05-20 23:38:00,10.56453,10.56865,10.56316,10.56865,20829533.0
2007-05-20 23:39:00,10.56832,10.56844,10.56598,10.5673,29833463.0
2007-05-20 23:40:00,10.5666,10.5677,10.56653,10.56663,4794765.0
2007-05-20 23:41:00,10.56617,10.56617,10.5643,10.5646,35647162.0
2007-05-20 23:42:00,10.56518,10.5673,10.56518,10.5656,17761508.0
2007-05-20 23:43:00,10.56495,10.56503,10.56437,10.5649,22501162.0
2007-05-20 23:44:00,10.56533,10.56665,10.56533,10.56665,4094054.0
2007-05-20 23:45:00,10.56652,10.56825,10.56649,10.56825,8554161.0
2007-05-20 23:46:00,10.5681,10.5681,10.56498,10.56605,9007026.0
2007-05-20 23:47:00,10.5673,10.5673,10.56519,10.56575,19304451.0
2007-05-20 23:48:00,10.56593,10.56805,10.56593,10.5679,16348358.0
2007-05-20 23:49:00,10.5672,10.5672,10.565,10.565,4421383.0
2007-05-20 23:50:00,10.5659,10.56716,10.5652,10.56655,2293994.0
2007-05-20 23:52:00,10.5655,10.56695,10.56495,10.56495,3048858.0
2007-05-20 23:53:00,10.56506,10.56725,10.56506,10.5655,16765328.0
2007-05-20 23:54:00,10.5666,10.5693,10.5666,10.5693,33306837.0
2007-05-20 23:55:00,10.5683,10.5683,10.56577,10.56715,92122410.0
2007-05-20 23:56:00,10.56763,10.56889,10.56734,10.56825,29724735.0
2007-05-20 23:57:00,10.56885,10.56885,10.56679,10.5679,21835167.0
2007-05-20 23:58:00,10.56915,10.5704,10.56855,10.5702,16437421.0
2007-05-20 23:59:00,10.5715,10.57312,10.57097,10.57165,4911041.0
2007-05-21 00:00:00,10.57188,10.57214,10.5699,10.57012,17055241.0
2007-05-21 00:01:00,10.57029,10.57029,10.5667,10.5667,17839772.0
2007-05-21 00:02:00,10.5657,10.5658,10.5655,10.56555,17019753.0
2007-05-21 00:03:00,10.5663,10.5667,10.56595,10.566,21567506.0
2007-05-21 00:04:00,10.5673,10.5673,10.5663,10.5663,23961436.0
2007-05-21 00:05:00,10.5674,10.5674,10.56545,10.56715,86369033.0
2007-05-21 00:06:00,10.5667,10.5667,10.5614,10.56244,23944026.0
2007-05-21 00:07:00,10.56277,10.56443,10.56277,10.56443,10979584.0
2007-05-21 00:13:00,10.564,10.56422,10.564,10.56415,3835651.0
2007-05-21 00:14:00,10.56403,10.56559,10.56403,10.56505,27933723.0
2007-05-21 00:15:00,10.56445,10.56497,10.5635,10.56495,46158716.0
2007-05-21 00:16:00,10.5651,10.56869,10.56373,10.56745,22671714.0
2007-05-21 00:17:00,10.56758,10.56958,10.56758,10.56955,38748605.0
2007-05-21 00:18:00,10.56922,10.56922,10.56595,10.56595,4797538.0
2007-05-21 00:19:00,10.5648,10.56676,10.5648,10.56574,29240415.0
2007-05-21 00:21:00,10.56607,10.5682,10.56607,10.5679,20801661.0
2007-05-21 00:22:00,10.5692,10.5692,10.56655,10.56655,3485575.0
2007-05-21 00:23:00,10.56621,10.5686,10.56621,10.5686,3135201.0
2007-05-21 00:24:00,10.56911,10.571,10.56911,10.571,26192756.0
2007-05-21 00:25:00,10.57119,10.57119,10.5682,10.57035,79847064.0
2007-05-21 00:26:00,10.5697,10.57001,10.56847,10.5693,24240727.0
2007-05-21 00:27:00,10.56952,10.56952,10.56756,10.56756,2887501.0
2007-05-21 00:28:00,10.56764,10.56819,10.56691,10.56797,17413787.0
2007-05-21 00:29:00,10.5688,10.5696,10.5688,10.5696,3213314.0
2007-05-21 00:30:00,10.5688,10.56984,10.56878,10.56945,18967822.0
2007-05-21 00:36:00,10.56917,10.56917,10.56917,10.56917,145491.0
2007-05-21 00:37:00,10.5688,10.57015,10.56773,10.57015,77498735.0
2007-05-21 00:38:00,10.5697,10.5697,10.56817,10.56895,32551167.0
2007-05-21 00:39:00,10.56807,10.56965,10.56801,10.56965,2079521.0
2007-05-21 00:40:00,10.56905,10.56905,10.56673,10.56814,19246657.0
2007-05-21 00:41:00,10.56816,10.56816,10.56692,10.56718,18883374.0
2007-05-21 00:42:00,10.56761,10.5693,10.56761,10.5689,37574507.0
2007-05-21 00:47:00,10.57015,10.57015,10.56955,10.5698,2554438.0
2007-05-21 00:48:00,10.56885,10.56925,10.56885,10.569,17280118.0
2007-05-21 00:49:00,10.56925,10.56955,10.5692,10.5692,8195520.0
2007-05-21 00:50:00,10.5693,10.5695,10.569,10.569,24523053.0
2007-05-21 00:51:00,10.5693,10.5697,10.56775,10.56945,64272206.0
2007-05-21 00:52:00,10.5695,10.57009,10.56906,10.5699,22830587.0
2007-05-21 00:53:00,10.57015,10.57029,10.56982,10.57,3036608.0
2007-05-21 00:54:00,10.57065,10.57065,10.5693,10.5693,13848057.0
2007-05-21 00:55:00,10.5687,10.56885,10.5684,10.5686,15279476.0
2007-05-21 00:56:00,10.5687,10.56955,10.56867,10.56935,14663328.0
2007-05-21 00:59:00,10.56885,10.56956,10.56775,10.5693,17571538.0
2007-05-21 01:00:00,10.56875,10.56875,10.56761,10.56765,2103319.0
2007-05-21 01:01:00,10.56755,10.56875,10.56745,10.56875,53905714.0
2007-05-21 01:02:00,10.56735,10.5685,10.56735,10.56845,23448623.0
2007-05-21 01:03:00,10.56755,10.5685,10.56755,10.5679,36405578.0
2007-05-21 01:04:00,10.5677,10.57115,10.5677,10.56885,5363683.0
2007-05-21 01:05:00,10.5678,10.56843,10.5676,10.5683,33954377.0
2007-05-21 01:06:00,10.56875,10.57132,10.5686,10.5686,18138497.0
2007-05-21 01:07:00,10.5695,10.56967,10.56786,10.5689,6864772.0
2007-05-21 01:08:00,10.56978,10.56982,10.56875,10.5691,18697107.0
2007-05-21 01:09:00,10.56875,10.56913,10.5686,10.5686,26137744.0
2007-05-21 01:10:00,10.5683,10.56866,10.56575,10.56575,15519416.0
2007-05-21 01:11:00,10.5678,10.5682,10.56607,10.56745,74225126.0
2007-05-21 01:12:00,10.56791,10.5722,10.56791,10.5722,32218286.0
2007-05-21 01:14:00,10.57202,10.57202,10.57199,10.57199,262722.0
2007-05-21 01:16:00,10.57193,10.57193,10.5703,10.5703,37861042.0
2007-05-21 01:17:00,10.57002,10.57009,10.56897,10.56897,5588005.0
2007-05-21 01:18:00,10.56911,10.5695,10.56778,10.5695,32765750.0
2007-05-21 01:19:00,10.56927,10.56927,10.56832,10.56832,10903957.0
2007-05-21 01:20:00,10.56799,10.56799,10.56525,10.56525,7627314.0
2007-05-21 01:21:00,10.5658,10.56682,10.5646,10.56595,60571846.0
2007-05-21 01:22:00,10.56525,10.5665,10.56525,10.56639,5956495.0
2007-05-21 01:23:00,10.56695,10.56695,10.56635,10.5666,2808621.0
2007-05-21 01:24:00,10.56555,10.5669,10.56555,10.5669,15343651.0
2007-05-21 01:25:00,10.56738,10.56905,10.56738,10.56798,30409799.0
2007-05-21 01:26:00,10.56787,10.5697,10.56694,10.5697,23225945.0
2007-05-21 01:27:00,10.56967,10.56967,10.56799,10.56799,14646020.0
2007-05-21 01:28:00,10.56816,10.56816,10.5661,10.5661,26791108.0
2007-05-21 01:30:00,10.56633,10.5706,10.56633,10.57035,61649917.0
2007-05-21 01:32:00,10.56945,10.56945,10.5691,10.5691,569123.0
2007-05-21 01:33:00,10.56922,10.56922,10.56696,10.56696,16060753.0
2007-05-21 01:34:00,10.56875,10.5702,10.56791,10.5702,11457388.0
2007-05-21 01:35:00,10.56957,10.56957,10.5649,10.56505,51389383.0
2007-05-21 01:36:00,10.5643,10.56783,10.5643,10.56605,21813635.0
2007-05-21 01:37:00,10.56675,10.5681,10.56675,10.5681,2554872.0
2007-05-21 01:38:00,10.56774,10.56774,10.5657,10.5657,17067389.0
2007-05-21 01:39:00,10.56628,10.56729,10.56628,10.56725,31402506.0
2007-05-21 01:40:00,10.5675,10.57044,10.56723,10.56875,19914060.0
2007-05-21 01:41:00,10.56845,10.5685,10.56753,10.5685,34358820.0
2007-05-21 01:42:00,10.56815,10.56988,10.56815,10.56875,4541210.0
2007-05-21 01:43:00,10.56835,10.56845,10.56685,10.568,17165472.0
2007-05-21 01:44:00,10.56823,10.56823,10.5671,10.5671,4434941.0
2007-05-21 01:45:00,10.56735,10.56845,10.5672,10.56845,47718199.0
2007-05-21 01:46:00,10.56808,10.5689,10.56808,10.5689,2351281.0
2007-05-21 01:47:00,10.56985,10.5702,10.5695,10.5701,35466835.0
2007-05-21 01:48:00,10.5692,10.57145,10.5692,10.57145,4229760.0
2007-05-21 01:50:00,10.57135,10.5714,10.57085,10.5711,12696769.0
2007-05-21 01:52:00,10.5702,10.5706,10.56865,10.57035,74023117.0
2007-05-21 01:54:00,10.57017,10.57017,10.56856,10.56856,3666855.0
2007-05-21 01:55:00,10.56605,10.56911,10.56605,10.5679,24266795.0
2007-05-21 01:56:00,10.56783,10.56783,10.5676,10.5676,2320205.0
2007-05-21 01:57:00,10.5679,10.5679,10.56595,10.56765,76005195.0
2007-05-21 01:58:00,10.568,10.57075,10.56748,10.56975,31677190.0
2007-05-21 02:00:00,10.5678,10.5689,10.56525,10.56525,14440037.0
2007-05-21 02:01:00,10.5679,10.56801,10.56683,10.5671,29099016.0
2007-05-21 02:02:00,10.56785,10.571,10.56744,10.571,73191156.0
2007-05-21 02:04:00,10.5692,10.56925,10.56725,10.56725,24377059.0
2007-05-21 02:06:00,10.57085,10.5711,10.5703,10.57045,21685698.0
2007-05-21 02:08:00,10.5716,10.5716,10.5691,10.5691,25420853.0
2007-05-21 02:09:00,10.5689,10.56955,10.56873,10.56955,13420114.0
2007-05-21 02:10:00,10.5691,10.5717,10.5685,10.5696,38364361.0
2007-05-21 02:11:00,10.56895,10.5704,10.5685,10.5685,4485430.0
2007-05-21 02:12:00,10.5688,10.5701,10.5678,10.56815,36201731.0
2007-05-21 02:14:00,10.56885,10.5689,10.56815,10.56835,43778165.0
2007-05-21 02:16:00,10.5697,10.57015,10.56855,10.57005,18378451.0
2007-05-21 02:18:00,10.5702,10.57025,10.5694,10.57025,13716602.0
2007-05-21 02:19:00,10.56665,10.5691,10.5659,10.5659,18219634.0
2007-05-21 02:20:00,10.56585,10.5661,10.56425,10.56465,31719701.0
2007-05-21 02:21:00,10.5642,10.56738,10.5642,10.565,18220764.0
2007-05-21 02:22:00,10.565,10.56775,10.5646,10.56695,2360594.0
2007-05-21 02:23:00,10.56765,10.56765,10.56612,10.567,23741440.0
2007-05-21 02:24:00,10.56755,10.5708,10.56703,10.5681,48502542.0
2007-05-21 02:26:00,10.5675,10.56815,10.56705,10.56815,15153084.0
2007-05-21 02:28:00,10.56995,10.5702,10.56825,10.5702,77480527.0
2007-05-21 02:30:00,10.5671,10.56945,10.5671,10.5678,20938801.0
2007-05-21 02:31:00,10.5678,10.5678,10.5673,10.5673,27863865.0
2007-05-21 02:32:00,10.5671,10.5691,10.5661,10.5683,13650871.0
2007-05-21 02:33:00,10.567,10.56885,10.567,10.5672,25531432.0
2007-05-21 02:34:00,10.5703,10.5703,10.56805,10.56805,28193770.0
2007-05-21 02:35:00,10.5686,10.56885,10.56845,10.56845,14646478.0
2007-05-21 02:36:00,10.5695,10.56985,10.56925,10.56985,2740384.0
2007-05-21 02:38:00,10.57195,10.5722,10.57025,10.5718,63388031.0
2007-05-21 02:40:00,10.5696,10.5697,10.5694,10.5694,10421444.0
2007-05-21 02:41:00,10.5676,10.56906,10.56726,10.5684,31140231.0
2007-05-21 02:42:00,10.56845,10.5706,10.56845,10.56945,5919497.0
2007-05-21 02:43:00,10.5696,10.5696,10.5682,10.5682,34985256.0
2007-05-21 02:44:00,10.5681,10.5709,10.56735,10.56735,13896659.0
2007-05-21 02:45:00,10.56725,10.57065,10.56725,10.57065,258712.0
2007-05-21 02:46:00,10.5688,10.5703,10.56795,10.56795,3358476.0
2007-05-21 02:47:00,10.5678,10.5678,10.5661,10.5661,32003857.0
2007-05-21 02:48:00,10.56637,10.5712,10.56637,10.5712,75435706.0
2007-05-21 02:50:00,10.5707,10.5707,10.5702,10.57065,26127291.0
2007-05-21 02:52:00,10.5702,10.5708,10.56935,10.5707,7249733.0
2007-05-21 02:53:00,10.5682,10.56915,10.56795,10.56915,18699480.0
2007-05-21 02:54:00,10.569,10.5709,10.569,10.5701,35896371.0
2007-05-21 02:55:00,10.57005,10.57005,10.56867,10.5688,4920810.0
2007-05-21 02:56:00,10.5689,10.56972,10.56873,10.56925,37247370.0
2007-05-21 02:58:00,10.56925,10.5693,10.56855,10.56875,50126196.0
2007-05-21 03:00:00,10.5663,10.56665,10.56482,10.56575,18515849.0
2007-05-21 03:01:00,10.5664,10.5666,10.5663,10.5665,16853567.0
2007-05-21 03:02:00,10.5659,10.56845,10.5659,10.56735,13897447.0
2007-05-21 03:03:00,10.56695,10.568,10.5663,10.5663,16272698.0
2007-05-21 03:04:00,10.5671,10.5685,10.56655,10.5672,16507645.0
2007-05-21 03:05:00,10.5659,10.56765,10.5642,10.56765,14891985.0
2007-05-21 03:06:00,10.5669,10.5679,10.56665,10.56665,2935624.0
2007-05-21 03:07:00,10.5664,10.5677,10.5659,10.5677,24223435.0
2007-05-21 03:08:00,10.56715,10.56871,10.56612,10.5683,57763008.0
2007-05-21 03:09:00,10.5669,10.5669,10.5647,10.5647,23534599.0
2007-05-21 03:10:00,10.5639,10.566,10.5639,10.56485,8558396.0
2007-05-21 03:11:00,10.5647,10.56495,10.56455,10.56455,16399467.0
2007-05-21 03:12:00,10.5654,10.5666,10.5654,10.56585,2712579.0
2007-05-21 03:13:00,10.56555,10.5685,10.5655,10.5655,16931718.0
2007-05-21 03:14:00,10.5677,10.5677,10.5655,10.5655,2375919.0
2007-05-21 03:15:00,10.5648,10.5652,10.5647,10.56505,18022205.0
2007-05-21 03:16:00,10.568,10.5681,10.56445,10.5665,14251164.0
2007-05-21 03:17:00,10.5654,10.569,10.56495,10.569,39854163.0
2007-05-21 03:18:00,10.56828,10.56828,10.56542,10.56585,19629288.0
2007-05-21 03:19:00,10.5662,10.5679,10.56525,10.56525,17888891.0
2007-05-21 03:20:00,10.56735,10.5691,10.5671,10.5671,1988640.0
2007-05-21 03:21:00,10.56765,10.56765,10.56645,10.5676,33550988.0
2007-05-21 03:22:00,10.56875,10.569,10.56705,10.569,78294671.0
2007-05-21 03:24:00,10.56875,10.56875,10.568,10.56855,8172796.0
2007-05-21 03:25:00,10.57065,10.5707,10.5699,10.5703,24072538.0
2007-05-21 03:26:00,10.5704,10.5704,10.56565,10.56735,21859445.0
2007-05-21 03:27:00,10.56555,10.5705,10.56555,10.5705,16249395.0
2007-05-21 03:28:00,10.57018,10.57018,10.56455,10.56655,12729345.0
2007-05-21 03:29:00,10.56555,10.5663,10.5637,10.5654,17284329.0
2007-05-21 03:30:00,10.5646,10.56925,10.5646,10.5656,3023440.0
2007-05-21 03:31:00,10.5647,10.56555,10.5647,10.56555,16480962.0
2007-05-21 03:32:00,10.5655,10.56757,10.5655,10.56735,3143028.0
2007-05-21 03:33:00,10.5644,10.56495,10.56375,10.5649,25179937.0
2007-05-21 03:34:00,10.56675,10.5677,10.56415,10.5665,75130543.0
2007-05-21 03:35:00,10.5667,10.5672,10.5647,10.5665,26911287.0
2007-05-21 03:36:00,10.5685,10.5685,10.5674,10.568,3208680.0
2007-05-21 03:37:00,10.56775,10.56775,10.5659,10.5675,3814373.0
2007-05-21 03:38:00,10.5662,10.5681,10.56325,10.567,21178641.0
2007-05-21 03:39:00,10.5654,10.56705,10.5654,10.56605,13544804.0
2007-05-21 03:40:00,10.5657,10.5691,10.56535,10.5665,26630614.0
2007-05-21 03:41:00,10.56665,10.5675,10.56665,10.5669,4365369.0
2007-05-21 03:42:00,10.5672,10.5676,10.56625,10.56655,36129237.0
2007-05-21 03:43:00,10.56715,10.56765,10.56545,10.5676,24821234.0
2007-05-21 03:44:00,10.56775,10.5681,10.5651,10.56735,45774214.0
2007-05-21 03:45:00,10.56845,10.5685,10.5677,10.5681,29559498.0
2007-05-21 03:46:00,10.56835,10.5704,10.5677,10.5677,3728638.0
2007-05-21 03:47:00,10.5679,10.5701,10.5679,10.5701,15618716.0
2007-05-21 03:48:00,10.5696,10.56995,10.56838,10.56965,15612139.0
2007-05-21 03:49:00,10.56915,10.5693,10.56485,10.5687,18944870.0
2007-05-21 03:50:00,10.5651,10.5689,10.5651,10.5689,3071325.0
2007-05-21 03:51:00,10.5685,10.5685,10.5669,10.56765,15942030.0
2007-05-21 03:52:00,10.5681,10.5695,10.5674,10.5683,10407188.0
2007-05-21 03:53:00,10.5668,10.56855,10.56662,10.5683,25169793.0
2007-05-21 03:54:00,10.56685,10.5694,10.56637,10.569,81924288.0
2007-05-21 03:55:00,10.5685,10.56906,10.5685,10.5687,26611992.0
2007-05-21 03:56:00,10.5688,10.5695,10.56875,10.5691,23086607.0
2007-05-21 03:57:00,10.5684,10.5686,10.5683,10.5685,15778523.0
2007-05-21 03:58:00,10.5683,10.56835,10.5675,10.56835,17353308.0
2007-05-21 03:59:00,10.56825,10.5687,10.5675,10.5677,17860764.0
2007-05-21 04:00:00,10.5672,10.5688,10.5672,10.5684,5289219.0
2007-05-21 04:01:00,10.5665,10.5691,10.5665,10.56825,18104881.0
2007-05-21 04:02:00,10.5683,10.56959,10.5676,10.56905,22086957.0
2007-05-21 04:03:00,10.56885,10.5694,10.5679,10.5692,27292933.0
2007-05-21 04:04:00,10.56845,10.5708,10.56765,10.5682,89034608.0
2007-05-21 04:05:00,10.5683,10.56878,10.5683,10.5687,30674924.0
2007-05-21 04:06:00,10.56775,10.56935,10.56775,10.56835,15421585.0
2007-05-21 04:07:00,10.56775,10.5684,10.56775,10.5684,2102641.0
2007-05-21 04:08:00,10.56855,10.56883,10.5679,10.56845,8208163.0
2007-05-21 04:09:00,10.56945,10.56963,10.56891,10.5694,2463483.0
2007-05-21 04:10:00,10.5702,10.571,10.5694,10.5694,4762882.0
2007-05-21 04:11:00,10.5687,10.56954,10.56868,10.56905,17423985.0
2007-05-21 04:12:00,10.56885,10.5709,10.56754,10.5694,19765843.0
2007-05-21 04:13:00,10.56715,10.56922,10.56715,10.5692,8947970.0
2007-05-21 04:14:00,10.56685,10.5696,10.5657,10.56805,8330083.0
2007-05-21 04:15:00,10.56725,10.5688,10.56645,10.5688,4094054.0
2007-05-21 04:16:00,10.5685,10.56865,10.56645,10.56815,24626424.0
2007-05-21 04:17:00,10.5675,10.5675,10.56545,10.56545,16957711.0
2007-05-21 04:18:00,10.5668,10.56935,10.5668,10.5682,33569227.0
2007-05-21 04:19:00,10.56815,10.5683,10.565,10.5683,4940000.0
2007-05-21 04:20:00,10.5667,10.56873,10.565,10.56795,27749477.0
2007-05-21 04:21:00,10.56695,10.56824,10.56673,10.5676,21661328.0
2007-05-21 04:22:00,10.56815,10.57045,10.56535,10.56535,42160106.0
2007-05-21 04:24:00,10.5665,10.56785,10.56565,10.56785,20405379.0
2007-05-21 04:25:00,10.5675,10.5685,10.5675,10.5685,14498961.0
2007-05-21 04:26:00,10.5713,10.5713,10.56775,10.56845,14397656.0
2007-05-21 04:27:00,10.56815,10.56848,10.56758,10.5677,21046828.0
2007-05-21 04:28:00,10.5681,10.5681,10.56674,10.56675,4348434.0
2007-05-21 04:29:00,10.5683,10.56866,10.5683,10.56835,18112643.0
2007-05-21 04:30:00,10.5659,10.5679,10.5659,10.56775,2552279.0
2007-05-21 04:32:00,10.56865,10.5694,10.56569,10.5685,52638159.0
2007-05-21 04:33:00,10.5678,10.56818,10.5671,10.5671,38257156.0
2007-05-21 04:34:00,10.5672,10.56885,10.56655,10.568,29682895.0
2007-05-21 04:35:00,10.5675,10.5679,10.5675,10.5678,27280687.0
2007-05-21 04:36:00,10.5675,10.56905,10.5675,10.56905,15815616.0
2007-05-21 04:37:00,10.5675,10.5679,10.5675,10.5678,30371340.0
2007-05-21 04:38:00,10.56815,10.56905,10.56717,10.56735,14723095.0
2007-05-21 04:40:00,10.5682,10.5682,10.56715,10.56715,2646053.0
2007-05-21 04:41:00,10.56715,10.568,10.56643,10.568,27636671.0
2007-05-21 04:42:00,10.56705,10.56932,10.56695,10.5678,52250849.0
2007-05-21 04:43:00,10.569,10.5699,10.567,10.5677,27037155.0
2007-05-21 04:44:00,10.56715,10.56795,10.5646,10.5665,14920352.0
2007-05-21 04:45:00,10.5668,10.56805,10.5666,10.5666,28317864.0
2007-05-21 04:46:00,10.5662,10.5706,10.5662,10.56665,6076313.0
2007-05-21 04:47:00,10.56655,10.5668,10.5652,10.5668,21510137.0
2007-05-21 04:48:00,10.56795,10.56795,10.56575,10.56585,59993540.0
2007-05-21 04:49:00,10.56425,10.5705,10.56425,10.5693,27115202.0
2007-05-21 04:50:00,10.5684,10.5707,10.5672,10.56735,16779573.0
2007-05-21 04:51:00,10.5682,10.5687,10.5656,10.5681,14417864.0
2007-05-21 04:52:00,10.5688,10.5693,10.5676,10.56815,13233719.0
2007-05-21 04:53:00,10.56725,10.5676,10.5653,10.5674,18941771.0
2007-05-21 04:54:00,10.5651,10.57,10.5651,10.57,6109056.0
2007-05-21 04:55:00,10.5696,10.57022,10.5696,10.57015,16687055.0
2007-05-21 04:56:00,10.569,10.5716,10.56795,10.56795,2419738.0
2007-05-21 04:57:00,10.56795,10.57195,10.5672,10.5672,30890304.0
2007-05-21 04:58:00,10.56775,10.569,10.5663,10.568,75970653.0
2007-05-21 04:59:00,10.5662,10.5678,10.5662,10.5678,29338896.0
2007-05-21 05:00:00,10.5706,10.5706,10.5678,10.5678,12960373.0
2007-05-21 05:01:00,10.5692,10.5692,10.56745,10.5677,24189973.0
2007-05-21 05:02:00,10.56815,10.5692,10.56765,10.56765,18980177.0
2007-05-21 05:03:00,10.5683,10.56831,10.56652,10.5672,20354129.0
2007-05-21 05:04:00,10.56925,10.56955,10.56731,10.5678,26192998.0
2007-05-21 05:06:00,10.56925,10.56995,10.5688,10.5694,22349020.0
2007-05-21 05:07:00,10.5688,10.56966,10.5686,10.5686,42315483.0
2007-05-21 05:08:00,10.569,10.569,10.56775,10.5684,32896373.0
2007-05-21 05:09:00,10.5688,10.56901,10.56843,10.56855,9191436.0
2007-05-21 05:10:00,10.5696,10.57006,10.5677,10.5681,53529609.0
2007-05-21 05:11:00,10.56765,10.568,10.56455,10.568,6986122.0
2007-05-21 05:12:00,10.56715,10.56859,10.56715,10.56825,8916491.0
2007-05-21 05:13:00,10.56695,10.5684,10.56695,10.56835,7732984.0
2007-05-21 05:14:00,10.5677,10.56805,10.5657,10.56665,35835720.0
2007-05-21 05:15:00,10.56645,10.5688,10.56645,10.5675,5932408.0
2007-05-21 05:16:00,10.56755,10.5693,10.56755,10.56805,5321088.0
2007-05-21 05:17:00,10.568,10.56822,10.56725,10.56725,15163031.0
2007-05-21 05:18:00,10.5672,10.5684,10.56693,10.5676,25954034.0
2007-05-21 05:19:00,10.5684,10.5693,10.5669,10.56875,11311758.0
2007-05-21 05:20:00,10.5707,10.57073,10.568,10.568,2225371.0
2007-05-21 05:21:00,10.5674,10.56845,10.5674,10.5679,15774005.0
2007-05-21 05:22:00,10.56845,10.5707,10.5681,10.5691,24369118.0
2007-05-21 05:23:00,10.56865,10.5687,10.567,10.5687,35290977.0
2007-05-21 05:24:00,10.56765,10.56913,10.56667,10.5677,45694952.0
2007-05-21 05:26:00,10.56915,10.56915,10.56755,10.56755,13088083.0
2007-05-21 05:27:00,10.56895,10.56896,10.56741,10.56815,47035705.0
2007-05-21 05:28:00,10.5676,10.56905,10.5676,10.5683,50937580.0
2007-05-21 05:30:00,10.5692,10.57,10.569,10.569,23094623.0
2007-05-21 05:31:00,10.5686,10.56903,10.5681,10.5681,14536393.0
2007-05-21 05:32:00,10.56965,10.56965,10.5683,10.5683,2559956.0
2007-05-21 05:33:00,10.5689,10.56974,10.56818,10.56905,17290124.0
2007-05-21 05:34:00,10.5683,10.57111,10.5683,10.56875,46307673.0
2007-05-21 05:35:00,10.5688,10.5703,10.5688,10.57,14009354.0
2007-05-21 05:36:00,10.56995,10.57055,10.5688,10.5701,9823525.0
2007-05-21 05:37:00,10.56925,10.56936,10.56809,10.5682,12571365.0
2007-05-21 05:38:00,10.56775,10.56965,10.56775,10.56835,4254210.0
2007-05-21 05:39:00,10.5685,10.569,10.56805,10.5688,15781855.0
2007-05-21 05:40:00,10.56975,10.5714,10.5679,10.56995,26610941.0
2007-05-21 05:41:00,10.56985,10.56985,10.56865,10.56865,31757895.0
2007-05-21 05:42:00,10.5688,10.56905,10.56845,10.5685,3476573.0
2007-05-21 05:43:00,10.5689,10.56945,10.56795,10.5692,24744192.0
2007-05-21 05:44:00,10.568,10.56915,10.5666,10.56795,16499975.0
2007-05-21 05:45:00,10.56715,10.5685,10.5646,10.5677,35734680.0
2007-05-21 05:46:00,10.56695,10.5697,10.56695,10.5682,6504817.0
2007-05-21 05:47:00,10.5681,10.5681,10.5667,10.5668,14281267.0
2007-05-21 05:48:00,10.56695,10.5689,10.56695,10.5678,3771902.0
2007-05-21 05:49:00,10.5677,10.56845,10.5673,10.5676,4221648.0
2007-05-21 05:50:00,10.5678,10.56845,10.56735,10.56845,10390119.0
2007-05-21 05:51:00,10.56835,10.56835,10.56725,10.5673,14372445.0
2007-05-21 05:52:00,10.5686,10.56889,10.56785,10.56785,7794169.0
2007-05-21 05:53:00,10.5676,10.56845,10.5661,10.56835,37647269.0
2007-05-21 05:54:00,10.5687,10.5687,10.5667,10.56785,3344724.0
2007-05-21 05:55:00,10.56795,10.5685,10.5666,10.5676,15985700.0
2007-05-21 05:56:00,10.5671,10.5685,10.5664,10.5675,18139248.0
2007-05-21 05:57:00,10.5674,10.56835,10.56737,10.56835,15811204.0
2007-05-21 05:58:00,10.5671,10.5695,10.5671,10.56845,14771260.0
2007-05-21 05:59:00,10.5683,10.56835,10.5675,10.56825,11548885.0
2007-05-21 06:00:00,10.5696,10.5699,10.5693,10.56965,28342256.0
2007-05-21 06:01:00,10.5684,10.56885,10.5677,10.5685,41988451.0
2007-05-21 06:02:00,10.5685,10.5701,10.56797,10.5681,1575810.0
2007-05-21 06:03:00,10.56835,10.56875,10.5678,10.5678,29378771.0
2007-05-21 06:04:00,10.568,10.5692,10.56675,10.5681,24616818.0
2007-05-21 06:05:00,10.5674,10.5687,10.56737,10.5682,53172300.0
2007-05-21 06:06:00,10.5674,10.56905,10.5672,10.5672,28290060.0
2007-05-21 06:07:00,10.56715,10.56875,10.56695,10.56695,24927780.0
2007-05-21 06:08:00,10.5665,10.5681,10.5665,10.5681,8808151.0
2007-05-21 06:09:00,10.5681,10.5681,10.56745,10.5676,14795698.0
2007-05-21 06:10:00,10.568,10.56865,10.5671,10.5671,24952369.0
2007-05-21 06:11:00,10.5672,10.56735,10.5667,10.5667,1927382.0
2007-05-21 06:12:00,10.56685,10.5689,10.56684,10.5676,11457694.0
2007-05-21 06:13:00,10.56755,10.56755,10.56675,10.56675,6050594.0
2007-05-21 06:14:00,10.5684,10.5686,10.567,10.5683,23599089.0
2007-05-21 06:15:00,10.56775,10.56802,10.5671,10.5671,15935307.0
2007-05-21 06:16:00,10.5687,10.56905,10.56835,10.569,6540720.0
2007-05-21 06:17:00,10.5678,10.5682,10.5674,10.5675,28376318.0
2007-05-21 06:18:00,10.5667,10.56895,10.5667,10.56745,4749292.0
2007-05-21 06:19:00,10.5667,10.56855,10.5667,10.5675,36840931.0
2007-05-21 06:20:00,10.56735,10.56855,10.56735,10.56765,11414153.0
2007-05-21 06:21:00,10.56975,10.56975,10.567,10.56725,5003027.0
2007-05-21 06:22:00,10.56695,10.56925,10.56695,10.5689,8318690.0
2007-05-21 06:23:00,10.56805,10.56805,10.56755,10.56755,23707626.0
2007-05-21 06:24:00,10.56815,10.56915,10.56605,10.56745,33454259.0
2007-05-21 06:25:00,10.56755,10.5684,10.5671,10.5676,8413295.0
2007-05-21 06:26:00,10.5672,10.5672,10.56545,10.56695,3950998.0
2007-05-21 06:27:00,10.5678,10.56784,10.5669,10.5669,11353356.0
2007-05-21 06:28:00,10.568,10.5691,10.56665,10.5674,10738536.0
2007-05-21 06:29:00,10.5672,10.5676,10.5669,10.56735,19459061.0
2007-05-21 06:30:00,10.5674,10.57015,10.5674,10.56855,4275055.0
2007-05-21 06:31:00,10.5685,10.56875,10.5668,10.5676,17659084.0
2007-05-21 06:32:00,10.5681,10.5688,10.56735,10.568,34526696.0
2007-05-21 06:33:00,10.56755,10.56995,10.56755,10.56885,22745690.0
2007-05-21 06:34:00,10.56955,10.57085,10.568,10.57085,9818393.0
2007-05-21 06:35:00,10.56905,10.56955,10.56865,10.56955,8527782.0
2007-05-21 06:36:00,10.5707,10.5707,10.56905,10.5696,23524421.0
2007-05-21 06:37:00,10.5695,10.5695,10.56895,10.5693,6226317.0
2007-05-21 06:38:00,10.56985,10.5718,10.56915,10.5702,11839603.0
2007-05-21 06:39:00,10.5701,10.5712,10.5687,10.57085,26092851.0
2007-05-21 06:40:00,10.57055,10.57135,10.56835,10.5697,9141771.0
2007-05-21 06:41:00,10.5697,10.5697,10.56795,10.56795,30435745.0
2007-05-21 06:42:00,10.56715,10.5688,10.56715,10.56855,9016747.0
2007-05-21 06:43:00,10.56675,10.56965,10.566,10.56725,11708253.0
2007-05-21 06:44:00,10.56835,10.5697,10.56685,10.56685,5727749.0
2007-05-21 06:45:00,10.5684,10.5684,10.56758,10.568,11744164.0
2007-05-21 06:46:00,10.56785,10.5696,10.5676,10.5676,14236185.0
2007-05-21 06:47:00,10.56885,10.569,10.56798,10.56865,32127816.0
2007-05-21 06:48:00,10.5682,10.56965,10.5682,10.5683,8386997.0
2007-05-21 06:50:00,10.57085,10.5711,10.5707,10.571,45605947.0
2007-05-21 06:51:00,10.56765,10.5679,10.56739,10.56745,7874667.0
2007-05-21 06:52:00,10.56965,10.5699,10.56935,10.5698,18463844.0
2007-05-21 06:54:00,10.57005,10.57025,10.5697,10.5702,4453066.0
2007-05-21 06:55:00,10.5679,10.56897,10.56715,10.568,2786069.0
2007-05-21 06:56:00,10.5674,10.57045,10.5674,10.56845,4389794.0
2007-05-21 06:57:00,10.5682,10.56868,10.56745,10.56825,9562789.0
2007-05-21 06:58:00,10.56915,10.5692,10.5675,10.5675,10310525.0
2007-05-21 06:59:00,10.569,10.569,10.56745,10.5684,5244475.0
2007-05-21 07:00:00,10.57025,10.57025,10.5675,10.5681,17717808.0
2007-05-21 07:01:00,10.5678,10.56942,10.5678,10.56865,17623388.0
2007-05-21 07:02:00,10.5686,10.57025,10.5683,10.5683,18488955.0
2007-05-21 07:03:00,10.56825,10.56975,10.5672,10.5693,21737797.0
2007-05-21 07:04:00,10.5688,10.56955,10.56735,10.56825,12798469.0
2007-05-21 07:05:00,10.56915,10.56935,10.56789,10.5685,34255856.0
2007-05-21 07:06:00,10.56805,10.5704,10.56805,10.5685,9073994.0
2007-05-21 07:07:00,10.568,10.56955,10.568,10.56925,9446326.0
2007-05-21 07:08:00,10.5697,10.57048,10.56945,10.57025,26443046.0
2007-05-21 07:09:00,10.5703,10.57115,10.5693,10.5693,8058923.0
2007-05-21 07:10:00,10.57165,10.57175,10.5714,10.57155,21862905.0
2007-05-21 07:11:00,10.56835,10.5703,10.56835,10.5695,14830336.0
2007-05-21 07:12:00,10.5688,10.56985,10.5688,10.56955,4312856.0
2007-05-21 07:13:00,10.56915,10.5702,10.5676,10.5697,16869700.0
2007-05-21 07:14:00,10.5695,10.5705,10.56855,10.5695,12678812.0
2007-05-21 07:15:00,10.5679,10.56955,10.5677,10.5681,11589167.0
2007-05-21 07:16:00,10.56815,10.56995,10.56755,10.56755,10936518.0
2007-05-21 07:17:00,10.5685,10.56915,10.568,10.56915,9541927.0
2007-05-21 07:18:00,10.5684,10.56935,10.5684,10.56935,6906666.0
2007-05-21 07:19:00,10.5694,10.56947,10.56858,10.56905,15441918.0
2007-05-21 07:20:00,10.5691,10.5696,10.5691,10.5696,10986449.0
2007-05-21 07:22:00,10.5704,10.5704,10.57005,10.57035,70287731.0
2007-05-21 07:23:00,10.56905,10.56905,10.56802,10.5681,30001768.0
2007-05-21 07:24:00,10.57035,10.57035,10.5693,10.5693,4389514.0
2007-05-21 07:25:00,10.5688,10.56968,10.5688,10.56895,10792687.0
2007-05-21 07:26:00,10.5684,10.5707,10.5677,10.5688,30235486.0
2007-05-21 07:27:00,10.56835,10.5704,10.56835,10.5691,6278416.0
2007-05-21 07:28:00,10.5688,10.57014,10.56795,10.56795,25680852.0
2007-05-21 07:29:00,10.569,10.56965,10.56565,10.56565,66368397.0
2007-05-21 07:30:00,10.5693,10.5695,10.56785,10.56825,11469867.0
2007-05-21 07:31:00,10.56875,10.56875,10.56777,10.5684,8776451.0
2007-05-21 07:32:00,10.5685,10.56895,10.5674,10.56895,2546345.0
2007-05-21 07:34:00,10.56895,10.56895,10.5689,10.5689,869992.0
2007-05-21 07:35:00,10.56835,10.56851,10.56785,10.56785,4143938.0
2007-05-21 07:36:00,10.5682,10.56974,10.5682,10.5682,22233700.0
2007-05-21 07:37:00,10.5681,10.5691,10.5671,10.5675,23623058.0
2007-05-21 07:38:00,10.5698,10.5698,10.5681,10.56875,24166720.0
2007-05-21 07:39:00,10.56875,10.5695,10.56737,10.5674,6396654.0
2007-05-21 07:40:00,10.56775,10.57,10.5676,10.5676,11908919.0
2007-05-21 07:41:00,10.5671,10.5674,10.56695,10.5671,35081751.0
2007-05-21 07:42:00,10.56855,10.56855,10.56755,10.56755,5154595.0
2007-05-21 07:43:00,10.56695,10.5672,10.5664,10.5664,18310631.0
2007-05-21 07:44:00,10.5682,10.5682,10.5665,10.5666,10802800.0
2007-05-21 07:46:00,10.567,10.5675,10.56605,10.5675,4621865.0
2007-05-21 07:47:00,10.56735,10.5688,10.56685,10.5678,20923647.0
2007-05-21 07:48:00,10.5675,10.56795,10.56625,10.5671,13693312.0
2007-05-21 07:49:00,10.56695,10.5677,10.5663,10.5675,11598845.0
2007-05-21 07:50:00,10.5682,10.5696,10.56761,10.5696,4715626.0
2007-05-21 07:51:00,10.5678,10.5678,10.56595,10.5676,7574578.0
2007-05-21 07:52:00,10.56785,10.56975,10.56755,10.56975,6065628.0
2007-05-21 07:54:00,10.5719,10.5719,10.5671,10.56735,14542288.0
2007-05-21 07:55:00,10.5681,10.5681,10.5672,10.5676,8552281.0
2007-05-21 07:56:00,10.56705,10.56998,10.56705,10.5695,7376418.0
2007-05-21 07:57:00,10.56615,10.56895,10.565,10.5688,3836680.0
2007-05-21 07:58:00,10.56855,10.5695,10.56855,10.5695,3812801.0
2007-05-21 07:59:00,10.56795,10.56845,10.56691,10.56815,8830892.0
2007-05-21 08:00:00,10.5678,10.56915,10.56645,10.56755,16740323.0
2007-05-21 08:01:00,10.5678,10.5682,10.56464,10.5675,28455205.0
2007-05-21 08:02:00,10.5666,10.5685,10.56405,10.5685,8188023.0
2007-05-21 08:03:00,10.56805,10.56825,10.56635,10.5677,131762772.0
2007-05-21 08:04:00,10.56855,10.56855,10.56605,10.5676,6529419.0
2007-05-21 08:05:00,10.5676,10.56845,10.5669,10.5674,14405639.0
2007-05-21 08:06:00,10.56755,10.5692,10.56755,10.568,10263536.0
2007-05-21 08:07:00,10.5672,10.5676,10.56585,10.5668,18399780.0
2007-05-21 08:08:00,10.5668,10.5684,10.56445,10.5672,4590408.0
2007-05-21 08:09:00,10.56685,10.5674,10.56365,10.56585,21723689.0
2007-05-21 08:10:00,10.56795,10.56925,10.566,10.5677,22585736.0
2007-05-21 08:11:00,10.56745,10.56745,10.56535,10.56735,29428171.0
2007-05-21 08:12:00,10.56775,10.568,10.56425,10.56735,21377816.0
2007-05-21 08:13:00,10.56715,10.56865,10.5641,10.56865,9402323.0
2007-05-21 08:14:00,10.56895,10.5696,10.56735,10.56835,11785026.0
2007-05-21 08:15:00,10.56835,10.5687,10.5642,10.56835,9148903.0
2007-05-21 08:16:00,10.57025,10.57025,10.56545,10.5688,54094854.0
2007-05-21 08:17:00,10.5695,10.5695,10.5676,10.56875,2089588.0
2007-05-21 08:18:00,10.56805,10.5686,10.5674,10.56775,15314531.0
2007-05-21 08:19:00,10.5674,10.5674,10.56665,10.56665,10453214.0
2007-05-21 08:20:00,10.56707,10.56924,10.56625,10.5687,19748753.0
2007-05-21 08:21:00,10.56965,10.57,10.5663,10.5685,7155130.0
2007-05-21 08:22:00,10.57,10.571,10.5673,10.5697,13896258.0
2007-05-21 08:23:00,10.56895,10.5696,10.5652,10.5652,6752984.0
2007-05-21 08:24:00,10.56527,10.57,10.56527,10.5689,8177074.0
2007-05-21 08:25:00,10.56915,10.56915,10.567,10.56865,21811103.0
2007-05-21 08:26:00,10.5692,10.5698,10.5667,10.5687,3382060.0
2007-05-21 08:27:00,10.56785,10.56915,10.56665,10.56815,25373332.0
2007-05-21 08:28:00,10.5681,10.5689,10.56555,10.5679,7956426.0
2007-05-21 08:29:00,10.5684,10.56925,10.5666,10.56875,12086000.0
2007-05-21 08:30:00,10.5698,10.56985,10.56789,10.568,24507657.0
2007-05-21 08:31:00,10.56895,10.56955,10.5669,10.56885,41624888.0
2007-05-21 08:32:00,10.56975,10.56996,10.5685,10.5697,15866181.0
2007-05-21 08:33:00,10.5689,10.57,10.5652,10.57,3686832.0
2007-05-21 08:34:00,10.57005,10.57005,10.5672,10.5672,3054362.0
2007-05-21 08:35:00,10.56825,10.5693,10.5647,10.5677,7552438.0
2007-05-21 08:36:00,10.5681,10.57026,10.5668,10.5668,6435163.0
2007-05-21 08:37:00,10.56595,10.56845,10.56595,10.56815,31460262.0
2007-05-21 08:38:00,10.5659,10.5686,10.5659,10.5682,19945186.0
2007-05-21 08:39:00,10.568,10.56855,10.56535,10.56745,3709063.0
2007-05-21 08:40:00,10.56695,10.5697,10.56695,10.5697,2891805.0
2007-05-21 08:41:00,10.5677,10.5691,10.567,10.5678,8088734.0
2007-05-21 08:42:00,10.56745,10.5705,10.56675,10.5705,4919917.0
2007-05-21 08:43:00,10.56725,10.56835,10.56628,10.5678,15841780.0
2007-05-21 08:44:00,10.5676,10.56898,10.5668,10.56885,14440627.0
2007-05-21 08:45:00,10.57013,10.57013,10.5676,10.5685,10314249.0
2007-05-21 08:46:00,10.56975,10.56975,10.56607,10.5683,14114796.0
2007-05-21 08:47:00,10.568,10.5693,10.56675,10.5681,9459717.0
2007-05-21 08:48:00,10.56485,10.56825,10.56485,10.56825,26456564.0
2007-05-21 08:49:00,10.5669,10.56745,10.5633,10.5659,7995779.0
2007-05-21 08:50:00,10.56425,10.56716,10.56203,10.56225,21027357.0
2007-05-21 08:51:00,10.5652,10.5661,10.5642,10.5642,7954048.0
2007-05-21 08:52:00,10.56445,10.56475,10.5628,10.5642,6240030.0
2007-05-21 08:53:00,10.56415,10.56435,10.56005,10.5623,10620037.0
2007-05-21 08:54:00,10.5635,10.5642,10.5623,10.5633,7325304.0
2007-05-21 08:55:00,10.5633,10.5644,10.5627,10.5634,2872932.0
2007-05-21 08:56:00,10.56445,10.56445,10.5623,10.5623,5940244.0
2007-05-21 08:57:00,10.56275,10.5633,10.56175,10.5621,3145634.0
2007-05-21 08:58:00,10.56195,10.56242,10.5576,10.5613,7281534.0
2007-05-21 08:59:00,10.5612,10.562,10.5598,10.5613,11596704.0
2007-05-21 09:00:00,10.55995,10.5616,10.55625,10.55625,4757664.0
2007-05-21 09:01:00,10.55717,10.563,10.55717,10.563,12216112.0
2007-05-21 09:02:00,10.5616,10.56315,10.5611,10.56315,4370937.0
2007-05-21 09:03:00,10.5638,10.5638,10.55973,10.5627,35260623.0
2007-05-21 09:04:00,10.5638,10.5638,10.56125,10.5627,5087170.0
2007-05-21 09:05:00,10.5627,10.5639,10.56205,10.56225,5486662.0
2007-05-21 09:06:00,10.5615,10.5634,10.5615,10.5627,16231134.0
2007-05-21 09:07:00,10.5618,10.56286,10.5618,10.5623,10547462.0
2007-05-21 09:08:00,10.56235,10.56265,10.55825,10.562,44517697.0
2007-05-21 09:09:00,10.56005,10.56145,10.5583,10.5583,8728544.0
2007-05-21 09:10:00,10.5612,10.5619,10.55955,10.5613,6038066.0
2007-05-21 09:11:00,10.55985,10.56145,10.55685,10.5602,13973891.0
2007-05-21 09:12:00,10.559,10.5618,10.559,10.5607,8735720.0
2007-05-21 09:13:00,10.5613,10.5624,10.55865,10.55945,16826169.0
2007-05-21 09:14:00,10.56175,10.5628,10.5599,10.5628,6872898.0
2007-05-21 09:15:00,10.5621,10.56215,10.5606,10.5618,12566938.0
2007-05-21 09:16:00,10.56175,10.56175,10.55862,10.5608,41660386.0
2007-05-21 09:17:00,10.5609,10.5609,10.5571,10.56025,11209671.0
2007-05-21 09:18:00,10.5583,10.56045,10.5583,10.5599,2666417.0
2007-05-21 09:19:00,10.56015,10.56065,10.55825,10.5605,17061404.0
2007-05-21 09:20:00,10.5597,10.5616,10.5592,10.5604,20394512.0
2007-05-21 09:21:00,10.56,10.56085,10.55835,10.55965,13498970.0
2007-05-21 09:22:00,10.559,10.5622,10.559,10.5594,3441708.0
2007-05-21 09:23:00,10.56155,10.56155,10.5598,10.5605,40123691.0
2007-05-21 09:24:00,10.5598,10.56195,10.5598,10.561,10248429.0
2007-05-21 09:25:00,10.56035,10.5605,10.55812,10.55845,3262645.0
2007-05-21 09:26:00,10.55865,10.55995,10.5572,10.55935,33220222.0
2007-05-21 09:27:00,10.55855,10.55905,10.55571,10.55815,7789359.0
2007-05-21 09:28:00,10.5586,10.55995,10.55405,10.55995,4040242.0
2007-05-21 09:29:00,10.5591,10.5609,10.55705,10.55915,6889471.0
2007-05-21 09:30:00,10.5598,10.5603,10.55825,10.5593,8934904.0
2007-05-21 09:31:00,10.55865,10.55935,10.5578,10.5578,6016236.0
2007-05-21 09:32:00,10.5548,10.55871,10.55442,10.55775,7271175.0
2007-05-21 09:33:00,10.5589,10.55956,10.5569,10.5594,17660346.0
2007-05-21 09:34:00,10.5597,10.56155,10.5559,10.5588,33516693.0
2007-05-21 09:35:00,10.5605,10.56085,10.5585,10.56085,6499243.0
2007-05-21 09:36:00,10.56035,10.5608,10.559,10.56065,15327664.0
2007-05-21 09:37:00,10.55905,10.56175,10.55735,10.56035,4351696.0
2007-05-21 09:38:00,10.5613,10.5613,10.5587,10.5594,5462873.0
2007-05-21 09:39:00,10.5602,10.5602,10.55575,10.55935,4358915.0
2007-05-21 09:40:00,10.5599,10.56215,10.55925,10.55925,8754707.0
2007-05-21 09:41:00,10.5599,10.5599,10.55775,10.55895,7585156.0
2007-05-21 09:42:00,10.5587,10.5608,10.55755,10.559,4271138.0
2007-05-21 09:43:00,10.55755,10.55855,10.55499,10.5575,35786473.0
2007-05-21 09:44:00,10.5576,10.55855,10.5523,10.55855,7725353.0
2007-05-21 09:45:00,10.55625,10.5579,10.55625,10.55765,12159890.0
2007-05-21 09:46:00,10.55935,10.55969,10.55605,10.55605,3581353.0
2007-05-21 09:47:00,10.55735,10.55775,10.556,10.556,14722134.0
2007-05-21 09:48:00,10.5567,10.55785,10.55365,10.55365,5596583.0
2007-05-21 09:49:00,10.5572,10.5583,10.55565,10.55565,19093997.0
2007-05-21 09:50:00,10.55652,10.55989,10.55652,10.5589,13356433.0
2007-05-21 09:51:00,10.5583,10.5588,10.5561,10.5585,6653227.0
2007-05-21 09:52:00,10.558,10.56095,10.55725,10.55725,4225949.0
2007-05-21 09:53:00,10.5574,10.55895,10.55645,10.55895,23260228.0
2007-05-21 09:54:00,10.5587,10.5618,10.5587,10.55995,12770859.0
2007-05-21 09:55:00,10.56145,10.56215,10.55685,10.5619,13845022.0
2007-05-21 09:56:00,10.56305,10.5632,10.5596,10.56105,3276439.0
2007-05-21 09:57:00,10.5613,10.56225,10.55895,10.56125,27612567.0
2007-05-21 09:58:00,10.56155,10.56255,10.55905,10.5618,3196385.0
2007-05-21 09:59:00,10.56105,10.56105,10.557,10.55885,50816746.0
2007-05-21 10:00:00,10.5581,10.5607,10.55569,10.55907,8047179.0
2007-05-21 10:01:00,10.5578,10.56065,10.5573,10.56065,4853383.0
2007-05-21 10:02:00,10.5615,10.5616,10.5567,10.5597,28142940.0
2007-05-21 10:03:00,10.55965,10.5606,10.5577,10.5577,15432822.0
2007-05-21 10:04:00,10.56015,10.56075,10.5581,10.5581,7491926.0
2007-05-21 10:05:00,10.5602,10.56045,10.55855,10.55855,52837564.0
2007-05-21 10:06:00,10.5573,10.5606,10.5573,10.5592,44804533.0
2007-05-21 10:07:00,10.5582,10.55925,10.55505,10.5591,7191833.0
2007-05-21 10:08:00,10.5587,10.5593,10.5563,10.558,40949798.0
2007-05-21 10:09:00,10.5596,10.5613,10.55572,10.5613,15302187.0
2007-05-21 10:10:00,10.5601,10.5605,10.55735,10.5605,28782827.0
2007-05-21 10:11:00,10.55785,10.56305,10.55785,10.5604,51385662.0
2007-05-21 10:12:00,10.5606,10.5621,10.55975,10.56035,12317248.0
2007-05-21 10:13:00,10.5595,10.5617,10.5595,10.5614,6591430.0
2007-05-21 10:14:00,10.5613,10.5621,10.55965,10.5613,18719812.0
2007-05-21 10:15:00,10.56225,10.5625,10.5591,10.5615,5271425.0
2007-05-21 10:16:00,10.5602,10.5617,10.55995,10.56135,24031717.0
2007-05-21 10:17:00,10.56135,10.56135,10.5598,10.5598,13867504.0
2007-05-21 10:18:00,10.56105,10.5636,10.5604,10.56285,14087544.0
2007-05-21 10:19:00,10.56135,10.56195,10.5601,10.5605,10639494.0
2007-05-21 10:20:00,10.56125,10.5621,10.55975,10.56045,9645958.0
2007-05-21 10:21:00,10.5617,10.56225,10.5604,10.56085,1479470.0
2007-05-21 10:22:00,10.55925,10.56185,10.55925,10.56065,17090251.0
2007-05-21 10:23:00,10.5615,10.5619,10.5602,10.5609,9414184.0
2007-05-21 10:24:00,10.5606,10.56105,10.5589,10.56045,18616724.0
2007-05-21 10:25:00,10.56005,10.5606,10.5565,10.55965,8361024.0
2007-05-21 10:26:00,10.55995,10.56075,10.5582,10.5605,11481157.0
2007-05-21 10:27:00,10.55965,10.5609,10.558,10.5603,12840240.0
2007-05-21 10:28:00,10.5593,10.5616,10.5572,10.5595,20563807.0
2007-05-21 10:29:00,10.5605,10.5605,10.55877,10.5592,2117896.0
2007-05-21 10:30:00,10.55985,10.5605,10.5572,10.5596,10633771.0
2007-05-21 10:31:00,10.55955,10.56005,10.55675,10.55925,28764640.0
2007-05-21 10:32:00,10.5594,10.56045,10.5568,10.5586,12880735.0
2007-05-21 10:33:00,10.5595,10.5595,10.5569,10.55915,9534270.0
2007-05-21 10:34:00,10.5607,10.562,10.55735,10.5609,6265785.0
2007-05-21 10:35:00,10.56145,10.56245,10.5589,10.5618,8758122.0
2007-05-21 10:36:00,10.5615,10.563,10.5598,10.56225,7039808.0
2007-05-21 10:37:00,10.5618,10.5635,10.5597,10.5631,3986617.0
2007-05-21 10:38:00,10.56365,10.56425,10.5614,10.56195,17206327.0
2007-05-21 10:39:00,10.564,10.564,10.5596,10.56235,9213638.0
2007-05-21 10:40:00,10.564,10.564,10.56025,10.5628,6171949.0
2007-05-21 10:41:00,10.56285,10.5635,10.5613,10.5634,6895635.0
2007-05-21 10:42:00,10.56215,10.5642,10.56215,10.56245,24081155.0
2007-05-21 10:43:00,10.56385,10.56385,10.5602,10.56215,2872256.0
2007-05-21 10:44:00,10.56335,10.56455,10.5606,10.56375,2786526.0
2007-05-21 10:45:00,10.5631,10.56535,10.5615,10.56225,2215115.0
2007-05-21 10:46:00,10.56182,10.56402,10.56095,10.56285,14118498.0
2007-05-21 10:47:00,10.5625,10.56285,10.5587,10.56195,3835676.0
2007-05-21 10:48:00,10.56045,10.5641,10.56045,10.5613,27114075.0
2007-05-21 10:49:00,10.5616,10.5649,10.5601,10.5635,3904101.0
2007-05-21 10:50:00,10.5638,10.565,10.5619,10.5631,4810683.0
2007-05-21 10:51:00,10.56295,10.565,10.56269,10.5638,3142087.0
2007-05-21 10:52:00,10.5619,10.5638,10.5619,10.563,15531200.0
2007-05-21 10:53:00,10.56225,10.5647,10.56105,10.5647,5219544.0
2007-05-21 10:54:00,10.5644,10.5651,10.5607,10.56425,5293198.0
2007-05-21 10:55:00,10.56385,10.56575,10.56295,10.56295,1906785.0
2007-05-21 10:56:00,10.56385,10.5649,10.5625,10.5643,3169361.0
2007-05-21 10:57:00,10.56355,10.5636,10.5601,10.5634,10052478.0
2007-05-21 10:58:00,10.56265,10.56415,10.56065,10.5636,7772212.0
2007-05-21 10:59:00,10.5637,10.5637,10.5583,10.5617,12480639.0
2007-05-21 11:00:00,10.56065,10.56245,10.55956,10.56125,14128226.0
2007-05-21 11:01:00,10.56235,10.5624,10.5586,10.5624,6150672.0
2007-05-21 11:02:00,10.5622,10.5642,10.56105,10.5638,11361974.0
2007-05-21 11:03:00,10.56155,10.56315,10.56125,10.56315,19551608.0
2007-05-21 11:04:00,10.5638,10.564,10.5614,10.562,5502907.0
2007-05-21 11:05:00,10.5634,10.5641,10.56009,10.56215,7382796.0
2007-05-21 11:06:00,10.5619,10.56347,10.56085,10.56085,11630415.0
2007-05-21 11:07:00,10.56245,10.56245,10.56085,10.56185,953955.0
2007-05-21 11:08:00,10.5594,10.5629,10.5594,10.5629,12670965.0
2007-05-21 11:09:00,10.5609,10.56205,10.5609,10.5613,2291726.0
2007-05-21 11:10:00,10.5605,10.5631,10.55945,10.5596,2554035.0
2007-05-21 11:11:00,10.55895,10.5599,10.5557,10.5597,49872604.0
2007-05-21 11:12:00,10.5599,10.562,10.558,10.56055,7763994.0
2007-05-21 11:13:00,10.56065,10.56195,10.559,10.5602,3146130.0
2007-05-21 11:14:00,10.5596,10.56125,10.55875,10.5606,37595993.0
2007-05-21 11:15:00,10.56,10.5601,10.5551,10.5593,4448165.0
2007-05-21 11:16:00,10.5602,10.5602,10.5578,10.5578,2600946.0
2007-05-21 11:17:00,10.5593,10.56035,10.5593,10.55985,1767813.0
2007-05-21 11:18:00,10.56025,10.5607,10.5565,10.5588,10940037.0
2007-05-21 11:19:00,10.5606,10.5611,10.5586,10.5604,16557957.0
2007-05-21 11:20:00,10.56,10.56115,10.5582,10.56115,2300754.0
2007-05-21 11:21:00,10.56025,10.56025,10.5579,10.5592,1526089.0
2007-05-21 11:22:00,10.55915,10.56185,10.55535,10.55585,4644840.0
2007-05-21 11:23:00,10.5592,10.5592,10.557,10.55795,24858462.0
2007-05-21 11:24:00,10.5576,10.55995,10.5576,10.5591,19912499.0
2007-05-21 11:25:00,10.55855,10.5609,10.5576,10.5609,39292342.0
2007-05-21 11:26:00,10.55995,10.5617,10.5567,10.56065,5866367.0
2007-05-21 11:27:00,10.56045,10.56055,10.55855,10.5601,19795846.0
2007-05-21 11:28:00,10.5595,10.56075,10.5557,10.55865,5254983.0
2007-05-21 11:29:00,10.5595,10.5603,10.5567,10.5603,590651.0
2007-05-21 11:30:00,10.5573,10.55885,10.55587,10.55845,5977870.0
2007-05-21 11:31:00,10.5571,10.559,10.55665,10.55755,1820864.0
2007-05-21 11:32:00,10.558,10.5593,10.5564,10.55885,30290721.0
2007-05-21 11:33:00,10.5585,10.5589,10.55525,10.55855,4663933.0
2007-05-21 11:34:00,10.558,10.558,10.55623,10.55625,13579853.0
2007-05-21 11:35:00,10.5571,10.5571,10.5555,10.55665,3796645.0
2007-05-21 11:36:00,10.55585,10.5575,10.55515,10.5564,2349052.0
2007-05-21 11:37:00,10.55545,10.5591,10.55525,10.55695,2839974.0
2007-05-21 11:38:00,10.55705,10.5587,10.5563,10.55795,9603718.0
2007-05-21 11:39:00,10.55685,10.55685,10.55525,10.55625,16973445.0
2007-05-21 11:40:00,10.5562,10.55695,10.5528,10.5528,9119657.0
2007-05-21 11:41:00,10.5566,10.557,10.55555,10.55645,3085806.0
2007-05-21 11:42:00,10.55305,10.5538,10.55115,10.55115,10429650.0
2007-05-21 11:43:00,10.552,10.5526,10.55075,10.55155,2132033.0
2007-05-21 11:44:00,10.5513,10.5513,10.5479,10.549,10692876.0
2007-05-21 11:45:00,10.55015,10.551,10.5499,10.5502,5189238.0
2007-05-21 11:46:00,10.54945,10.54997,10.54639,10.54865,16700549.0
2007-05-21 11:47:00,10.5497,10.5497,10.54505,10.54505,2162347.0
2007-05-21 11:48:00,10.5446,10.5493,10.5446,10.5451,14511005.0
2007-05-21 11:49:00,10.5451,10.5451,10.5413,10.5435,6918522.0
2007-05-21 11:50:00,10.5449,10.54525,10.54025,10.54105,13258730.0
2007-05-21 11:51:00,10.54515,10.54515,10.5412,10.54287,12614781.0
2007-05-21 11:52:00,10.5438,10.54695,10.5438,10.54495,3047977.0
2007-05-21 11:53:00,10.54625,10.54625,10.5443,10.5456,7076672.0
2007-05-21 11:54:00,10.5452,10.54545,10.54258,10.5435,8564873.0
2007-05-21 11:55:00,10.54475,10.5466,10.54335,10.5455,3820623.0
2007-05-21 11:56:00,10.5462,10.54725,10.54305,10.54675,30710668.0
2007-05-21 11:57:00,10.54375,10.5478,10.54375,10.5478,16822083.0
2007-05-21 11:58:00,10.54825,10.54825,10.54546,10.5477,4751489.0
2007-05-21 11:59:00,10.5474,10.54757,10.54605,10.5472,4569939.0
2007-05-21 12:00:00,10.5473,10.5483,10.54434,10.54735,6751077.0
2007-05-21 12:01:00,10.5465,10.5469,10.5453,10.54615,8754826.0
2007-05-21 12:02:00,10.5456,10.54715,10.5427,10.5456,13146854.0
2007-05-21 12:03:00,10.5451,10.54745,10.54365,10.5472,6999055.0
2007-05-21 12:04:00,10.54825,10.5495,10.54554,10.5456,28581662.0
2007-05-21 12:05:00,10.545,10.5466,10.54445,10.54595,29808774.0
2007-05-21 12:06:00,10.5463,10.54695,10.54474,10.5461,11898664.0
2007-05-21 12:07:00,10.5462,10.54645,10.5449,10.5463,386137.0
2007-05-21 12:08:00,10.5462,10.5471,10.5454,10.54625,4598916.0
2007-05-21 12:09:00,10.54585,10.54655,10.5438,10.5438,3311494.0
2007-05-21 12:10:00,10.54485,10.54645,10.5433,10.5437,22311339.0
2007-05-21 12:11:00,10.544,10.545,10.5398,10.5436,7492599.0
2007-05-21 12:12:00,10.54315,10.54382,10.54085,10.5429,20429389.0
2007-05-21 12:13:00,10.5427,10.5444,10.54005,10.54245,4609008.0
2007-05-21 12:14:00,10.5436,10.5439,10.5416,10.5416,4518222.0
2007-05-21 12:15:00,10.54175,10.5433,10.54175,10.5421,2716477.0
2007-05-21 12:16:00,10.54125,10.543,10.53835,10.54205,7756759.0
2007-05-21 12:17:00,10.5422,10.54275,10.5404,10.54125,6731588.0
2007-05-21 12:18:00,10.5406,10.5423,10.53675,10.5408,19403001.0
2007-05-21 12:19:00,10.54105,10.542,10.53885,10.5408,17422384.0
2007-05-21 12:20:00,10.54015,10.5422,10.54015,10.5402,22927384.0
2007-05-21 12:21:00,10.5412,10.5412,10.5382,10.5389,2514063.0
2007-05-21 12:22:00,10.53965,10.54175,10.53894,10.54,5853486.0
2007-05-21 12:23:00,10.54005,10.5415,10.5354,10.5387,60806280.0
2007-05-21 12:24:00,10.53775,10.53863,10.53477,10.5369,9006269.0
2007-05-21 12:25:00,10.537,10.53735,10.53311,10.53695,3561375.0
2007-05-21 12:26:00,10.53645,10.5386,10.5345,10.536,17576894.0
2007-05-21 12:27:00,10.53565,10.53765,10.53385,10.5373,7691726.0
2007-05-21 12:28:00,10.53705,10.53765,10.5355,10.5355,6576167.0
2007-05-21 12:29:00,10.53745,10.5375,10.53592,10.53592,13413280.0
2007-05-21 12:30:00,10.5363,10.53735,10.5348,10.53605,11121306.0
2007-05-21 12:31:00,10.5357,10.53665,10.5352,10.5352,29903647.0
2007-05-21 12:32:00,10.5358,10.5367,10.53375,10.53375,14633200.0
2007-05-21 12:33:00,10.53405,10.53595,10.5338,10.5345,3847150.0
2007-05-21 12:34:00,10.53355,10.53545,10.53134,10.53134,10041991.0
2007-05-21 12:35:00,10.53077,10.53077,10.52736,10.52736,2100558.0
2007-05-21 12:36:00,10.52704,10.52704,10.521,10.5221,3458729.0
2007-05-21 12:37:00,10.5201,10.5201,10.51715,10.51984,20699848.0
2007-05-21 12:38:00,10.51937,10.5201,10.51556,10.51556,8346090.0
2007-05-21 12:39:00,10.51504,10.51504,10.50565,10.51055,14104226.0
2007-05-21 12:40:00,10.5116,10.51376,10.51004,10.5131,8197603.0
2007-05-21 12:41:00,10.5119,10.51575,10.50955,10.51575,8597386.0
2007-05-21 12:42:00,10.51388,10.51493,10.51157,10.51244,4449611.0
2007-05-21 12:43:00,10.51295,10.51295,10.50915,10.5115,22668850.0
2007-05-21 12:44:00,10.51545,10.5165,10.51315,10.51315,15903890.0
2007-05-21 12:45:00,10.5157,10.5157,10.5115,10.5126,12922311.0
2007-05-21 12:46:00,10.5123,10.5148,10.5117,10.5148,3538024.0
2007-05-21 12:47:00,10.5153,10.5153,10.51138,10.51215,762312.0
2007-05-21 12:48:00,10.51125,10.5131,10.5102,10.5131,17823284.0
2007-05-21 12:49:00,10.5113,10.5132,10.5109,10.512,13048212.0
2007-05-21 12:50:00,10.51385,10.5145,10.5101,10.5136,12653244.0
2007-05-21 12:51:00,10.51415,10.5149,10.51174,10.5149,5164005.0
2007-05-21 12:52:00,10.5128,10.5162,10.5121,10.5141,6299658.0
2007-05-21 12:53:00,10.51405,10.51475,10.5107,10.5143,1657299.0
2007-05-21 12:54:00,10.51403,10.5165,10.51119,10.51201,5014080.0
2007-05-21 12:55:00,10.51223,10.51582,10.51223,10.5152,38329681.0
2007-05-21 12:56:00,10.5147,10.51725,10.51105,10.5138,17901159.0
2007-05-21 12:57:00,10.51435,10.5153,10.5098,10.5153,4027709.0
2007-05-21 12:58:00,10.5147,10.51615,10.51185,10.51335,8667119.0
2007-05-21 12:59:00,10.5155,10.5155,10.5129,10.51505,7114993.0
2007-05-21 13:00:00,10.51635,10.5169,10.51491,10.51505,2204327.0
2007-05-21 13:01:00,10.51545,10.51545,10.51255,10.5139,8612297.0
2007-05-21 13:02:00,10.51445,10.5152,10.51395,10.51475,8341624.0
2007-05-21 13:03:00,10.5146,10.5165,10.51385,10.5165,1269589.0
2007-05-21 13:04:00,10.51483,10.51695,10.51162,10.51575,58691503.0
2007-05-21 13:05:00,10.5162,10.51785,10.5129,10.51685,16907475.0
2007-05-21 13:06:00,10.5167,10.5192,10.51485,10.51635,1530211.0
2007-05-21 13:07:00,10.5176,10.51855,10.51415,10.51785,9832824.0
2007-05-21 13:08:00,10.51635,10.5181,10.5155,10.5169,33987959.0
2007-05-21 13:09:00,10.5167,10.5177,10.51325,10.51675,4528791.0
2007-05-21 13:10:00,10.516,10.5185,10.5137,10.51525,37157056.0
2007-05-21 13:11:00,10.51495,10.5172,10.51369,10.51615,12116794.0
2007-05-21 13:12:00,10.5163,10.51785,10.5133,10.5159,31350151.0
2007-05-21 13:13:00,10.5164,10.517,10.5141,10.5156,13493608.0
2007-05-21 13:14:00,10.5165,10.51775,10.5145,10.51685,22828250.0
2007-05-21 13:15:00,10.5174,10.5182,10.5152,10.5178,13568685.0
2007-05-21 13:16:00,10.5174,10.51755,10.5156,10.5165,614430.0
2007-05-21 13:17:00,10.5169,10.5169,10.5152,10.51595,6761264.0
2007-05-21 13:18:00,10.5166,10.51835,10.5151,10.5171,5432694.0
2007-05-21 13:19:00,10.51695,10.51743,10.51405,10.517,10409538.0
2007-05-21 13:20:00,10.5164,10.51818,10.5151,10.51725,4636306.0
2007-05-21 13:21:00,10.51675,10.5171,10.51305,10.51635,3773954.0
2007-05-21 13:22:00,10.51625,10.5185,10.5154,10.51635,6511316.0
2007-05-21 13:23:00,10.5166,10.5184,10.51435,10.51785,43619038.0
2007-05-21 13:24:00,10.5167,10.5183,10.51445,10.5183,21211341.0
2007-05-21 13:25:00,10.51955,10.51955,10.5148,10.5152,3531950.0
2007-05-21 13:26:00,10.51665,10.518,10.51395,10.51665,70743679.0
2007-05-21 13:27:00,10.5161,10.517,10.5124,10.51385,2316064.0
2007-05-21 13:28:00,10.51125,10.51485,10.51125,10.5117,8135629.0
2007-05-21 13:29:00,10.5118,10.5139,10.5087,10.5123,911375.0
2007-05-21 13:30:00,10.51275,10.513,10.51015,10.5107,8053541.0
2007-05-21 13:31:00,10.5105,10.5105,10.5062,10.509,1447445.0
2007-05-21 13:32:00,10.51005,10.5103,10.5076,10.50995,37619550.0
2007-05-21 13:33:00,10.51125,10.51135,10.50825,10.51105,5021662.0
2007-05-21 13:34:00,10.51035,10.5111,10.50765,10.5088,4984339.0
2007-05-21 13:35:00,10.5092,10.50995,10.5062,10.50925,3897979.0
2007-05-21 13:36:00,10.50915,10.5115,10.50825,10.5095,21136044.0
2007-05-21 13:37:00,10.50995,10.51175,10.5077,10.5101,4841250.0
2007-05-21 13:38:00,10.51035,10.51165,10.50686,10.51165,17538140.0
2007-05-21 13:39:00,10.51245,10.514,10.51116,10.51266,10908710.0
2007-05-21 13:40:00,10.51285,10.51685,10.51075,10.5149,9690348.0
2007-05-21 13:41:00,10.51355,10.5154,10.51205,10.51205,39025393.0
2007-05-21 13:42:00,10.5128,10.5146,10.5114,10.5146,2474449.0
2007-05-21 13:43:00,10.514,10.514,10.51114,10.513,15265430.0
2007-05-21 13:44:00,10.5134,10.51405,10.51065,10.5135,3644229.0
2007-05-21 13:45:00,10.5137,10.5139,10.51105,10.513,144008410.0
2007-05-21 13:46:00,10.5114,10.5143,10.51055,10.5143,7628742.0
2007-05-21 13:47:00,10.5146,10.51542,10.5126,10.5129,21633996.0
2007-05-21 13:48:00,10.51625,10.5164,10.5124,10.51475,3030895.0
2007-05-21 13:49:00,10.51615,10.517,10.51265,10.5155,1377393.0
2007-05-21 13:50:00,10.51665,10.5178,10.51305,10.5147,6866701.0
2007-05-21 13:51:00,10.51605,10.51605,10.5122,10.5139,13198868.0
2007-05-21 13:52:00,10.5136,10.5157,10.51335,10.5141,21417825.0
2007-05-21 13:53:00,10.51395,10.5148,10.5124,10.5146,23724624.0
2007-05-21 13:54:00,10.5133,10.5161,10.512,10.5139,9214806.0
2007-05-21 13:55:00,10.5138,10.5148,10.51225,10.51435,2851258.0
2007-05-21 13:56:00,10.51385,10.51525,10.5132,10.51525,2866659.0
2007-05-21 13:57:00,10.5147,10.5151,10.5124,10.5151,2837638.0
2007-05-21 13:58:00,10.51405,10.51615,10.5119,10.5119,5828660.0
2007-05-21 13:59:00,10.51435,10.5168,10.5136,10.514,72713633.0
2007-05-21 14:00:00,10.5151,10.51585,10.51125,10.5144,15969651.0
2007-05-21 14:01:00,10.51135,10.51465,10.51135,10.5144,1935198.0
2007-05-21 14:02:00,10.515,10.51635,10.51305,10.5141,9268044.0
2007-05-21 14:03:00,10.5145,10.51505,10.5137,10.5142,1706283.0
2007-05-21 14:04:00,10.5122,10.51515,10.5122,10.5135,17770771.0
2007-05-21 14:05:00,10.5142,10.51438,10.51325,10.5141,5110006.0
2007-05-21 14:06:00,10.5129,10.51495,10.51236,10.51265,20696146.0
2007-05-21 14:07:00,10.51355,10.51355,10.5114,10.5115,23209188.0
2007-05-21 14:08:00,10.51225,10.51495,10.511,10.51335,16321440.0
2007-05-21 14:09:00,10.513,10.513,10.51085,10.5129,8259178.0
2007-05-21 14:10:00,10.51265,10.5143,10.5103,10.51295,2704351.0
2007-05-21 14:11:00,10.51215,10.51415,10.5119,10.51235,919618.0
2007-05-21 14:12:00,10.5137,10.5139,10.51145,10.5135,9289616.0
2007-05-21 14:13:00,10.5135,10.51395,10.5118,10.5118,8255096.0
2007-05-21 14:14:00,10.5117,10.51285,10.5103,10.51255,15218595.0
2007-05-21 14:15:00,10.5121,10.5121,10.5103,10.5111,38452683.0
2007-05-21 14:16:00,10.5119,10.51215,10.51005,10.51215,1400177.0
2007-05-21 14:17:00,10.51215,10.51215,10.5103,10.5112,2082023.0
2007-05-21 14:18:00,10.5104,10.5122,10.5095,10.5114,5021890.0
2007-05-21 14:19:00,10.5111,10.5117,10.51045,10.5111,28201365.0
2007-05-21 14:20:00,10.51085,10.51085,10.50795,10.50885,11517435.0
2007-05-21 14:21:00,10.50775,10.5091,10.50485,10.5088,5262551.0
2007-05-21 14:22:00,10.50805,10.50965,10.50555,10.50965,1718715.0
2007-05-21 14:23:00,10.509,10.5138,10.50827,10.5138,2507169.0
2007-05-21 14:24:00,10.5143,10.5143,10.50889,10.51255,22779175.0
2007-05-21 14:25:00,10.5141,10.5155,10.51345,10.5136,11450385.0
2007-05-21 14:26:00,10.51175,10.51565,10.51163,10.51465,26089272.0
2007-05-21 14:27:00,10.51465,10.5161,10.51185,10.5156,7700661.0
2007-05-21 14:28:00,10.51375,10.51685,10.51375,10.5147,6330505.0
2007-05-21 14:29:00,10.5149,10.5149,10.5103,10.5103,29783167.0
2007-05-21 14:30:00,10.5144,10.5165,10.5121,10.51535,4902085.0
2007-05-21 14:31:00,10.5147,10.51595,10.5129,10.5158,10646324.0
2007-05-21 14:32:00,10.5158,10.5161,10.5146,10.51605,5657947.0
2007-05-21 14:33:00,10.5148,10.51615,10.51405,10.51405,47554299.0
2007-05-21 14:34:00,10.51505,10.5161,10.5112,10.5144,7628172.0
2007-05-21 14:35:00,10.5146,10.5156,10.5121,10.5153,6321048.0
2007-05-21 14:36:00,10.5148,10.51585,10.5135,10.51515,1853337.0
2007-05-21 14:37:00,10.5145,10.51729,10.51383,10.5154,7783066.0
2007-05-21 14:38:00,10.5178,10.5211,10.51541,10.5194,20731693.0
2007-05-21 14:39:00,10.52005,10.52015,10.5154,10.51795,956427.0
2007-05-21 14:40:00,10.5188,10.51935,10.5177,10.5185,7324131.0
2007-05-21 14:41:00,10.51855,10.51898,10.5174,10.5186,9345980.0
2007-05-21 14:42:00,10.5176,10.5191,10.5171,10.5175,2308947.0
2007-05-21 14:43:00,10.51775,10.5185,10.51555,10.5179,15116581.0
2007-05-21 14:44:00,10.51815,10.51815,10.51545,10.5164,2673837.0
2007-05-21 14:45:00,10.5152,10.5159,10.51175,10.5156,2258679.0
2007-05-21 14:46:00,10.5151,10.51725,10.51365,10.5166,8587597.0
2007-05-21 14:47:00,10.5152,10.51675,10.5132,10.5153,6890926.0
2007-05-21 14:48:00,10.516,10.51695,10.5107,10.5152,24228175.0
2007-05-21 14:49:00,10.5163,10.5163,10.5141,10.5154,12467416.0
2007-05-21 14:50:00,10.5136,10.51585,10.5135,10.5154,5798675.0
2007-05-21 14:51:00,10.515,10.5162,10.51335,10.5143,9621230.0
2007-05-21 14:52:00,10.5145,10.51575,10.5143,10.5148,4607412.0
2007-05-21 14:53:00,10.51415,10.5155,10.51215,10.5126,2053182.0
2007-05-21 14:54:00,10.5144,10.5144,10.51095,10.51405,9998865.0
2007-05-21 14:55:00,10.5139,10.51455,10.51305,10.51415,5924959.0
2007-05-21 14:56:00,10.5127,10.5145,10.51167,10.51295,15864302.0
2007-05-21 14:57:00,10.51325,10.5136,10.5116,10.5116,8479920.0
2007-05-21 14:58:00,10.51165,10.51231,10.50955,10.511,8937396.0
2007-05-21 14:59:00,10.5124,10.5124,10.5112,10.5117,22982351.0
2007-05-21 15:00:00,10.51165,10.5129,10.50948,10.51165,33741992.0
2007-05-21 15:01:00,10.51155,10.51325,10.5113,10.5123,12717871.0
2007-05-21 15:02:00,10.5106,10.51305,10.5095,10.5114,1565901.0
2007-05-21 15:03:00,10.512,10.512,10.50775,10.5107,11530270.0
2007-05-21 15:04:00,10.5124,10.51325,10.5099,10.51185,8234214.0
2007-05-21 15:05:00,10.5125,10.51335,10.5108,10.5108,1719581.0
2007-05-21 15:06:00,10.51375,10.51375,10.50865,10.51375,2089699.0
2007-05-21 15:07:00,10.5131,10.5144,10.5121,10.5144,14561229.0
2007-05-21 15:08:00,10.51325,10.5148,10.51305,10.5134,13847985.0
2007-05-21 15:09:00,10.51445,10.5146,10.51325,10.51365,7108890.0
2007-05-21 15:10:00,10.5139,10.51465,10.51165,10.5121,10746958.0
2007-05-21 15:11:00,10.5127,10.51285,10.51015,10.5116,16710119.0
2007-05-21 15:12:00,10.5114,10.51295,10.50935,10.51095,5558878.0
2007-05-21 15:13:00,10.5118,10.51325,10.50855,10.51055,27122750.0
2007-05-21 15:14:00,10.51135,10.51235,10.50725,10.50995,28601879.0
2007-05-21 15:15:00,10.5102,10.5117,10.50865,10.5103,4051452.0
2007-05-21 15:16:00,10.51115,10.51115,10.5069,10.50789,27359974.0
2007-05-21 15:17:00,10.50755,10.51055,10.50755,10.5084,43086018.0
2007-05-21 15:18:00,10.5099,10.51205,10.508,10.51135,8973987.0
2007-05-21 15:19:00,10.5095,10.5114,10.5084,10.5114,8056599.0
2007-05-21 15:20:00,10.5109,10.5128,10.5093,10.5121,3207788.0
2007-05-21 15:21:00,10.5121,10.51305,10.5077,10.51045,101779987.0
2007-05-21 15:22:00,10.5125,10.51425,10.51105,10.5113,3441672.0
2007-05-21 15:23:00,10.51155,10.51275,10.5101,10.5112,6007583.0
2007-05-21 15:24:00,10.5116,10.5118,10.51061,10.5107,2481213.0
2007-05-21 15:25:00,10.5089,10.5128,10.5089,10.5091,1893577.0
2007-05-21 15:26:00,10.5115,10.51305,10.50831,10.51185,2568094.0
2007-05-21 15:27:00,10.5131,10.5131,10.5101,10.5123,60240800.0
2007-05-21 15:28:00,10.51265,10.51365,10.5087,10.5119,11016322.0
2007-05-21 15:29:00,10.51285,10.51285,10.50845,10.51016,2172242.0
2007-05-21 15:30:00,10.5124,10.5143,10.51125,10.51325,19601286.0
2007-05-21 15:31:00,10.5148,10.5148,10.5119,10.513,14535949.0
2007-05-21 15:32:00,10.5134,10.5134,10.50996,10.51324,9633256.0
2007-05-21 15:33:00,10.5135,10.5136,10.50995,10.5119,7676976.0
2007-05-21 15:34:00,10.51165,10.51405,10.51115,10.5118,7164047.0
2007-05-21 15:35:00,10.5124,10.5137,10.51045,10.51045,13696598.0
2007-05-21 15:36:00,10.5129,10.51475,10.5112,10.5112,11613200.0
2007-05-21 15:37:00,10.5129,10.5129,10.50893,10.5116,91561846.0
2007-05-21 15:38:00,10.5123,10.5123,10.50765,10.51035,131732257.0
2007-05-21 15:39:00,10.5095,10.5115,10.5082,10.5115,9330701.0
2007-05-21 15:40:00,10.51225,10.5146,10.51082,10.51292,1179802.0
2007-05-21 15:41:00,10.51235,10.51247,10.5105,10.5122,6372933.0
2007-05-21 15:42:00,10.51015,10.5137,10.50935,10.5105,4688367.0
2007-05-21 15:43:00,10.51265,10.51265,10.50893,10.51135,1912769.0
2007-05-21 15:44:00,10.5112,10.5129,10.5107,10.5107,15630069.0
2007-05-21 15:45:00,10.51205,10.5133,10.50745,10.51305,5991618.0
2007-05-21 15:46:00,10.51315,10.51475,10.51015,10.51115,5366459.0
2007-05-21 15:47:00,10.5102,10.5139,10.5102,10.5127,1363414.0
2007-05-21 15:48:00,10.51335,10.51335,10.51195,10.51215,7839385.0
2007-05-21 15:49:00,10.5125,10.5125,10.5087,10.5125,20672362.0
2007-05-21 15:50:00,10.51135,10.51525,10.5103,10.5116,6185433.0
2007-05-21 15:51:00,10.51175,10.5131,10.51035,10.51185,4894000.0
2007-05-21 15:52:00,10.51215,10.5129,10.50986,10.5125,11325312.0
2007-05-21 15:53:00,10.5127,10.5127,10.5105,10.5105,21711112.0
2007-05-21 15:54:00,10.5126,10.51381,10.51003,10.5128,4270316.0
2007-05-21 15:55:00,10.512,10.5128,10.51095,10.5128,3996330.0
2007-05-21 15:56:00,10.51255,10.51405,10.50946,10.5126,4555660.0
2007-05-21 15:57:00,10.51295,10.51315,10.5091,10.5129,9258754.0
2007-05-21 15:58:00,10.5108,10.51405,10.50885,10.5115,32944579.0
2007-05-21 15:59:00,10.51085,10.5132,10.5098,10.5131,21839977.0
2007-05-21 16:00:00,10.5134,10.514,10.5091,10.5091,18515330.0
2007-05-21 16:01:00,10.51002,10.5137,10.51002,10.5132,4736170.0
2007-05-21 16:02:00,10.5131,10.5141,10.50845,10.51085,9668062.0
2007-05-21 16:03:00,10.51205,10.5129,10.51125,10.5123,11839054.0
2007-05-21 16:04:00,10.5111,10.5143,10.51065,10.5139,16649761.0
2007-05-21 16:05:00,10.5135,10.5139,10.5102,10.5139,22718385.0
2007-05-21 16:06:00,10.5139,10.515,10.5124,10.5139,3406514.0
2007-05-21 16:07:00,10.5141,10.5147,10.5124,10.5134,1329759.0
2007-05-21 16:08:00,10.51315,10.5138,10.51115,10.5122,7720592.0
2007-05-21 16:09:00,10.51275,10.5128,10.50905,10.5126,43527707.0
2007-05-21 16:10:00,10.5139,10.5149,10.51095,10.5139,12948150.0
2007-05-21 16:11:00,10.5145,10.51495,10.51265,10.51495,11055870.0
2007-05-21 16:12:00,10.5149,10.51655,10.51335,10.51545,8394082.0
2007-05-21 16:13:00,10.515,10.515,10.51295,10.51295,1916433.0
2007-05-21 16:14:00,10.51435,10.51565,10.51215,10.5129,11465608.0
2007-05-21 16:15:00,10.5143,10.5143,10.5123,10.51365,9341456.0
2007-05-21 16:16:00,10.5139,10.51425,10.51198,10.514,140627301.0
2007-05-21 16:17:00,10.51365,10.51365,10.5094,10.51215,25155474.0
2007-05-21 16:18:00,10.5128,10.51485,10.50853,10.51179,29594092.0
2007-05-21 16:19:00,10.51185,10.51185,10.50785,10.50945,29784509.0
2007-05-21 16:20:00,10.5124,10.5124,10.50995,10.51235,16518430.0
2007-05-21 16:21:00,10.51135,10.5131,10.5092,10.5092,10850206.0
2007-05-21 16:22:00,10.5127,10.5134,10.5114,10.5123,4151159.0
2007-05-21 16:23:00,10.51275,10.51355,10.51085,10.51345,342303.0
2007-05-21 16:24:00,10.513,10.5146,10.5116,10.51375,8670331.0
2007-05-21 16:25:00,10.5134,10.51405,10.5111,10.51355,3665413.0
2007-05-21 16:26:00,10.51385,10.51505,10.5105,10.5145,5483073.0
2007-05-21 16:27:00,10.51445,10.5156,10.5136,10.5156,53773111.0
2007-05-21 16:28:00,10.51495,10.5163,10.5124,10.51515,2829336.0
2007-05-21 16:29:00,10.5148,10.51555,10.5112,10.51475,11588260.0
2007-05-21 16:30:00,10.5152,10.5161,10.5141,10.5141,2816406.0
2007-05-21 16:31:00,10.5138,10.5154,10.5132,10.5154,5098077.0
2007-05-21 16:32:00,10.51415,10.515,10.5134,10.5139,2017715.0
2007-05-21 16:33:00,10.51405,10.5142,10.51215,10.51345,3708683.0
2007-05-21 16:34:00,10.5141,10.51525,10.5121,10.5135,25196318.0
2007-05-21 16:35:00,10.51235,10.5145,10.51235,10.5126,3826288.0
2007-05-21 16:36:00,10.51015,10.51525,10.51015,10.5136,5899277.0
2007-05-21 16:37:00,10.5114,10.5147,10.5114,10.51185,11071038.0
2007-05-21 16:38:00,10.5132,10.515,10.50895,10.50895,15200191.0
2007-05-21 16:39:00,10.51235,10.51335,10.511,10.51265,45491032.0
2007-05-21 16:40:00,10.5135,10.5142,10.5105,10.5131,9141407.0
2007-05-21 16:41:00,10.514,10.51785,10.5132,10.5158,39430439.0
2007-05-21 16:42:00,10.5158,10.51715,10.5135,10.51715,8041279.0
2007-05-21 16:43:00,10.51638,10.51675,10.51339,10.51605,26551182.0
2007-05-21 16:44:00,10.51525,10.51695,10.51385,10.51695,2487131.0
2007-05-21 16:45:00,10.51595,10.5189,10.51361,10.51568,2357216.0
2007-05-21 16:46:00,10.5138,10.51813,10.5138,10.5171,10378548.0
2007-05-21 16:47:00,10.5178,10.5178,10.5154,10.5167,17593236.0
2007-05-21 16:48:00,10.51545,10.5168,10.51275,10.5163,3776128.0
2007-05-21 16:49:00,10.5164,10.5172,10.5137,10.51705,1179011.0
2007-05-21 16:50:00,10.516,10.51755,10.51413,10.51605,816802.0
2007-05-21 16:51:00,10.516,10.51762,10.51455,10.51521,4748306.0
2007-05-21 16:52:00,10.51775,10.5183,10.5155,10.5168,4387059.0
2007-05-21 16:53:00,10.51825,10.5215,10.518,10.518,14412366.0
2007-05-21 16:54:00,10.52055,10.5215,10.5188,10.5188,17989444.0
2007-05-21 16:55:00,10.51915,10.5205,10.51905,10.5201,23665857.0
2007-05-21 16:56:00,10.5197,10.52056,10.5187,10.5202,11722424.0
2007-05-21 16:57:00,10.521,10.5214,10.5192,10.5214,3092543.0
2007-05-21 16:58:00,10.52045,10.5236,10.5196,10.5218,1032602.0
2007-05-21 16:59:00,10.52085,10.52425,10.518,10.52425,23461269.0
2007-05-21 17:00:00,10.5249,10.5249,10.5195,10.5238,9932158.0
2007-05-21 17:01:00,10.52085,10.523,10.51915,10.5222,6655617.0
2007-05-21 17:02:00,10.52055,10.5223,10.52055,10.5218,18803709.0
2007-05-21 17:03:00,10.52145,10.52185,10.5203,10.52185,3090167.0
2007-05-21 17:04:00,10.52115,10.52497,10.5204,10.5219,13868773.0
2007-05-21 17:05:00,10.5191,10.52315,10.5191,10.5215,884181.0
2007-05-21 17:06:00,10.5211,10.52435,10.52095,10.52275,8254526.0
2007-05-21 17:07:00,10.5229,10.524,10.52227,10.52315,14082039.0
2007-05-21 17:08:00,10.5226,10.5236,10.5214,10.52315,30050900.0
2007-05-21 17:09:00,10.52,10.5253,10.52,10.5241,2547341.0
2007-05-21 17:10:00,10.5244,10.5249,10.5217,10.5238,4900014.0
2007-05-21 17:11:00,10.52368,10.52368,10.52162,10.5229,5235268.0
2007-05-21 17:12:00,10.5228,10.5246,10.52145,10.52295,10694097.0
2007-05-21 17:13:00,10.52265,10.52367,10.5219,10.5219,17037299.0
2007-05-21 17:14:00,10.522,10.5239,10.5202,10.5214,19387227.0
2007-05-21 17:15:00,10.5221,10.52304,10.5203,10.5215,78548788.0
2007-05-21 17:16:00,10.52195,10.52275,10.5207,10.5223,25679364.0
2007-05-21 17:17:00,10.5215,10.52205,10.5195,10.522,3814535.0
2007-05-21 17:18:00,10.5219,10.52285,10.5201,10.5212,5805925.0
2007-05-21 17:19:00,10.5219,10.5219,10.52001,10.52005,3346814.0
2007-05-21 17:20:00,10.5194,10.52235,10.5194,10.52125,2572357.0
2007-05-21 17:21:00,10.5205,10.5222,10.5201,10.5222,3181918.0
2007-05-21 17:22:00,10.5213,10.5228,10.52087,10.5228,3844405.0
2007-05-21 17:23:00,10.52235,10.52235,10.52,10.5218,4415199.0
2007-05-21 17:24:00,10.5217,10.52352,10.5191,10.52265,7079133.0
2007-05-21 17:25:00,10.5231,10.52455,10.52042,10.52455,351845.0
2007-05-21 17:26:00,10.5241,10.5255,10.52275,10.5255,12055604.0
2007-05-21 17:27:00,10.52545,10.52545,10.5238,10.52545,5969304.0
2007-05-21 17:28:00,10.52475,10.52625,10.52208,10.5255,2541671.0
2007-05-21 17:29:00,10.5258,10.5258,10.5218,10.52465,16701668.0
2007-05-21 17:30:00,10.52485,10.52555,10.5246,10.52535,36399782.0
2007-05-21 17:31:00,10.5254,10.52558,10.5202,10.524,5206608.0
2007-05-21 17:32:00,10.52395,10.52415,10.5224,10.5224,5112127.0
2007-05-21 17:33:00,10.5227,10.52355,10.51995,10.51995,20789976.0
2007-05-21 17:34:00,10.52235,10.5235,10.51875,10.52225,6811330.0
2007-05-21 17:35:00,10.52215,10.52265,10.52095,10.52225,1964049.0
2007-05-21 17:36:00,10.52235,10.52235,10.5202,10.5212,2740330.0
2007-05-21 17:37:00,10.52005,10.52105,10.51935,10.51935,3592153.0
2007-05-21 17:38:00,10.52,10.52155,10.51893,10.5201,9626695.0
2007-05-21 17:39:00,10.51935,10.52049,10.5182,10.51985,1550665.0
2007-05-21 17:40:00,10.51935,10.52115,10.51775,10.52105,9045027.0
2007-05-21 17:41:00,10.51945,10.52065,10.5183,10.5193,1925023.0
2007-05-21 17:42:00,10.51945,10.52005,10.5177,10.5177,54359182.0
2007-05-21 17:43:00,10.51545,10.51965,10.51545,10.51965,2998096.0
2007-05-21 17:44:00,10.52115,10.52115,10.51805,10.51805,15467833.0
2007-05-21 17:45:00,10.5198,10.5198,10.5183,10.5183,4124311.0
2007-05-21 17:46:00,10.5184,10.5198,10.5176,10.518,11980647.0
2007-05-21 17:47:00,10.5184,10.5186,10.51569,10.5186,9140604.0
2007-05-21 17:48:00,10.51845,10.51975,10.5159,10.5173,3074546.0
2007-05-21 17:49:00,10.5188,10.52005,10.5154,10.5188,3284302.0
2007-05-21 17:50:00,10.5189,10.5216,10.51675,10.51745,35041791.0
2007-05-21 17:51:00,10.5191,10.5191,10.51703,10.5183,6102756.0
2007-05-21 17:52:00,10.5192,10.5199,10.5167,10.5167,4405176.0
2007-05-21 17:53:00,10.5191,10.5191,10.51615,10.51615,7848300.0
2007-05-21 17:54:00,10.5188,10.5227,10.5188,10.51895,3665690.0
2007-05-21 17:55:00,10.5217,10.5218,10.5187,10.5218,10071192.0
2007-05-21 17:56:00,10.52195,10.52195,10.5188,10.5209,24193330.0
2007-05-21 17:57:00,10.5172,10.521,10.5172,10.51905,8174755.0
2007-05-21 17:58:00,10.5222,10.52245,10.5192,10.5192,10863103.0
2007-05-21 17:59:00,10.52175,10.52355,10.52035,10.52355,5051325.0
2007-05-21 18:00:00,10.523,10.5249,10.5208,10.52335,11293587.0
2007-05-21 18:01:00,10.5231,10.52425,10.52245,10.5242,25188999.0
2007-05-21 18:02:00,10.525,10.525,10.523,10.523,5832925.0
2007-05-21 18:03:00,10.5227,10.52357,10.52255,10.5233,24680300.0
2007-05-21 18:04:00,10.5236,10.5242,10.52344,10.52415,8595844.0
2007-05-21 18:05:00,10.52355,10.525,10.52315,10.525,1266265.0
2007-05-21 18:06:00,10.52495,10.52865,10.52445,10.5265,2059477.0
2007-05-21 18:07:00,10.52675,10.52745,10.52566,10.52745,14075560.0
2007-05-21 18:08:00,10.5259,10.5289,10.5259,10.52725,3520639.0
2007-05-21 18:09:00,10.52745,10.52745,10.5256,10.5272,14364134.0
2007-05-21 18:10:00,10.52765,10.52835,10.52615,10.5268,3698669.0
2007-05-21 18:11:00,10.5257,10.527,10.52527,10.5262,7517438.0
2007-05-21 18:12:00,10.5263,10.52765,10.5263,10.52675,1533162.0
2007-05-21 18:13:00,10.52715,10.52824,10.5266,10.52705,5816509.0
2007-05-21 18:14:00,10.52655,10.52782,10.52595,10.52595,8338041.0
2007-05-21 18:15:00,10.52695,10.52695,10.52575,10.52575,22111828.0
2007-05-21 18:16:00,10.5253,10.52715,10.52455,10.52455,26651150.0
2007-05-21 18:17:00,10.5253,10.52725,10.52476,10.5268,4283867.0
2007-05-21 18:18:00,10.5266,10.5278,10.52635,10.5277,31703337.0
2007-05-21 18:19:00,10.5266,10.52895,10.5266,10.52815,19414999.0
2007-05-21 18:20:00,10.52875,10.53055,10.5268,10.5268,8373834.0
2007-05-21 18:21:00,10.5276,10.5281,10.5269,10.52715,4172195.0
2007-05-21 18:22:00,10.5268,10.52985,10.52645,10.52645,21631878.0
2007-05-21 18:23:00,10.5273,10.52765,10.52516,10.5269,17352225.0
2007-05-21 18:24:00,10.5278,10.52785,10.5267,10.5277,5131088.0
2007-05-21 18:25:00,10.52665,10.52818,10.52665,10.52715,50908142.0
2007-05-21 18:26:00,10.5272,10.52855,10.52585,10.5262,5015742.0
2007-05-21 18:27:00,10.5271,10.52785,10.5265,10.52785,1114762.0
2007-05-21 18:28:00,10.5267,10.52787,10.5265,10.5265,47760336.0
2007-05-21 18:29:00,10.52665,10.52715,10.5255,10.52715,7694134.0
2007-05-21 18:30:00,10.5262,10.527,10.5257,10.5264,4513293.0
2007-05-21 18:31:00,10.52595,10.52695,10.52595,10.5262,11577568.0
2007-05-21 18:32:00,10.5258,10.5276,10.5258,10.5274,13972441.0
2007-05-21 18:33:00,10.52735,10.52795,10.527,10.527,8439776.0
2007-05-21 18:34:00,10.5266,10.52845,10.52538,10.5259,1618643.0
2007-05-21 18:35:00,10.52545,10.5256,10.52465,10.5249,2204824.0
2007-05-21 18:36:00,10.52485,10.5267,10.52445,10.52445,3827469.0
2007-05-21 18:37:00,10.5242,10.5252,10.5242,10.5247,7682101.0
2007-05-21 18:38:00,10.52295,10.52635,10.52295,10.52305,3309353.0
2007-05-21 18:39:00,10.5232,10.525,10.52291,10.5243,37594507.0
2007-05-21 18:40:00,10.52485,10.5251,10.5234,10.5234,5591904.0
2007-05-21 18:41:00,10.5239,10.5243,10.5233,10.5243,2544836.0
2007-05-21 18:42:00,10.52425,10.5251,10.5233,10.5251,4255540.0
2007-05-21 18:43:00,10.5246,10.5259,10.5246,10.5247,7038674.0
2007-05-21 18:44:00,10.5254,10.5259,10.524,10.5247,37603696.0
2007-05-21 18:45:00,10.52525,10.52531,10.5245,10.52485,2030620.0
2007-05-21 18:46:00,10.5258,10.5262,10.52495,10.52495,9079208.0
2007-05-21 18:47:00,10.52505,10.5256,10.52395,10.5248,7680626.0
2007-05-21 18:48:00,10.52585,10.52625,10.52516,10.5252,9292889.0
2007-05-21 18:49:00,10.5242,10.52675,10.5242,10.52525,18833612.0
2007-05-21 18:50:00,10.5246,10.52765,10.5246,10.52765,23820220.0
2007-05-21 18:51:00,10.5276,10.52925,10.5276,10.5278,9043739.0
2007-05-21 18:52:00,10.52935,10.52935,10.52815,10.5283,9204908.0
2007-05-21 18:53:00,10.5293,10.5303,10.52835,10.5303,8548932.0
2007-05-21 18:54:00,10.52925,10.53265,10.52925,10.532,1659834.0
2007-05-21 18:55:00,10.53155,10.53155,10.53079,10.5312,30326097.0
2007-05-21 18:56:00,10.53005,10.53144,10.52935,10.52935,2939118.0
2007-05-21 18:57:00,10.52965,10.53065,10.5289,10.5303,11313260.0
2007-05-21 18:58:00,10.5305,10.53095,10.5297,10.5297,3070148.0
2007-05-21 18:59:00,10.52985,10.53025,10.52845,10.52935,20754245.0
2007-05-21 19:00:00,10.5289,10.5304,10.5286,10.53005,3395331.0
2007-05-21 19:01:00,10.5291,10.53035,10.5291,10.53035,4987192.0
2007-05-21 19:02:00,10.5301,10.5322,10.5297,10.5322,10591102.0
2007-05-21 19:03:00,10.5303,10.5303,10.52876,10.5289,30609435.0
2007-05-21 19:04:00,10.5307,10.5307,10.52895,10.5297,20737281.0
2007-05-21 19:05:00,10.5295,10.5342,10.5295,10.5327,6560688.0
2007-05-21 19:06:00,10.53275,10.53375,10.53255,10.53255,9904618.0
2007-05-21 19:07:00,10.5323,10.5323,10.53065,10.5316,4527111.0
2007-05-21 19:08:00,10.53,10.53153,10.5296,10.53,5045710.0
2007-05-21 19:09:00,10.52985,10.53075,10.5288,10.52925,11266712.0
2007-05-21 19:10:00,10.52955,10.5334,10.52955,10.53065,7521348.0
2007-05-21 19:11:00,10.53175,10.5327,10.53128,10.5322,35410857.0
2007-05-21 19:12:00,10.5316,10.53235,10.53142,10.5319,12201956.0
2007-05-21 19:13:00,10.5322,10.5322,10.52955,10.5298,14698611.0
2007-05-21 19:14:00,10.5296,10.53015,10.52885,10.52885,28261452.0
2007-05-21 19:15:00,10.53,10.53,10.5292,10.5292,4699908.0
2007-05-21 19:16:00,10.53015,10.53055,10.52911,10.53005,3069313.0
2007-05-21 19:17:00,10.52985,10.5308,10.52923,10.5308,12957660.0
2007-05-21 19:18:00,10.52995,10.53115,10.52985,10.5302,5128305.0
2007-05-21 19:19:00,10.52925,10.53048,10.52925,10.5304,7869121.0
2007-05-21 19:20:00,10.53055,10.53215,10.5304,10.53075,5057881.0
2007-05-21 19:21:00,10.532,10.532,10.53025,10.53135,8306643.0
2007-05-21 19:22:00,10.53065,10.5314,10.53015,10.53015,30872949.0
2007-05-21 19:23:00,10.5308,10.53105,10.52985,10.52985,12589414.0
2007-05-21 19:24:00,10.5308,10.5311,10.5297,10.5298,2916397.0
2007-05-21 19:26:00,10.53085,10.53085,10.52955,10.52955,1592342.0
2007-05-21 19:27:00,10.5292,10.52975,10.5289,10.5289,27791955.0
2007-05-21 19:28:00,10.5301,10.5301,10.5288,10.5294,9223679.0
2007-05-21 19:29:00,10.5287,10.5302,10.52775,10.52775,12030313.0
2007-05-21 19:30:00,10.53065,10.53065,10.52734,10.52785,22247764.0
2007-05-21 19:31:00,10.52895,10.53055,10.52816,10.53055,2705031.0
2007-05-21 19:32:00,10.5305,10.53095,10.5305,10.5305,2570602.0
2007-05-21 19:33:00,10.5301,10.53032,10.5296,10.5298,6800221.0
2007-05-21 19:34:00,10.5315,10.5315,10.52954,10.5304,5707738.0
2007-05-21 19:35:00,10.53075,10.5309,10.53032,10.53045,17976203.0
2007-05-21 19:36:00,10.5306,10.53235,10.52975,10.53015,14380179.0
2007-05-21 19:37:00,10.5292,10.53,10.52875,10.5296,12247505.0
2007-05-21 19:38:00,10.52915,10.5312,10.52915,10.53,1023181.0
2007-05-21 19:39:00,10.53035,10.53035,10.52927,10.52975,12920716.0
2007-05-21 19:40:00,10.53125,10.53125,10.52975,10.53085,29699767.0
2007-05-21 19:41:00,10.53055,10.53115,10.52915,10.53085,29818914.0
2007-05-21 19:42:00,10.53015,10.53156,10.52945,10.53035,10076231.0
2007-05-21 19:43:00,10.53095,10.53095,10.52988,10.5307,28458598.0
2007-05-21 19:44:00,10.5331,10.53315,10.53265,10.53275,4602564.0
2007-05-21 19:45:00,10.5313,10.5315,10.53087,10.5314,17106338.0
2007-05-21 19:46:00,10.53115,10.5324,10.5299,10.5324,1266284.0
2007-05-21 19:47:00,10.5314,10.53181,10.53117,10.53125,5890903.0
2007-05-21 19:48:00,10.53065,10.5328,10.53065,10.53125,1889285.0
2007-05-21 19:49:00,10.5311,10.5311,10.5306,10.53075,14124622.0
2007-05-21 19:50:00,10.53065,10.53185,10.53014,10.53065,8236433.0
2007-05-21 19:51:00,10.53095,10.53185,10.53065,10.5314,15724811.0
2007-05-21 19:52:00,10.5316,10.5323,10.5305,10.53145,9593242.0
2007-05-21 19:53:00,10.53215,10.53215,10.53125,10.53125,28434563.0
2007-05-21 19:54:00,10.5315,10.5329,10.5315,10.53265,14189250.0
2007-05-21 19:55:00,10.5328,10.53321,10.5324,10.5329,2866333.0
2007-05-21 19:56:00,10.53285,10.53355,10.5325,10.5325,12091935.0
2007-05-21 19:58:00,10.53175,10.53225,10.5311,10.53115,5689905.0
2007-05-21 19:59:00,10.5315,10.53168,10.5313,10.53135,3875718.0
2007-05-21 20:00:00,10.5306,10.53275,10.5304,10.5304,1006587.0
2007-05-21 20:01:00,10.5306,10.5321,10.5306,10.5313,17835949.0
2007-05-21 20:02:00,10.53215,10.5332,10.531,10.5321,3731592.0
2007-05-21 20:03:00,10.53215,10.53215,10.5304,10.53195,26200083.0
2007-05-21 20:04:00,10.53245,10.5336,10.53215,10.5336,22184250.0
2007-05-21 20:06:00,10.5321,10.53325,10.5315,10.5316,14952900.0
2007-05-21 20:07:00,10.53275,10.5332,10.53255,10.5332,3603523.0
2007-05-21 20:08:00,10.5326,10.53385,10.5326,10.5333,6058351.0
2007-05-21 20:09:00,10.5321,10.53455,10.53194,10.53425,7756236.0
2007-05-21 20:10:00,10.53245,10.5348,10.53245,10.5335,644834.0
2007-05-21 20:11:00,10.5339,10.5341,10.5331,10.5341,28196237.0
2007-05-21 20:12:00,10.53325,10.53495,10.5313,10.5313,43952556.0
2007-05-21 20:13:00,10.53155,10.53205,10.53135,10.53205,11344692.0
2007-05-21 20:14:00,10.5321,10.53345,10.52985,10.5323,8664382.0
2007-05-21 20:15:00,10.532,10.5324,10.5314,10.5321,10066199.0
2007-05-21 20:16:00,10.5331,10.5336,10.5329,10.53315,11364076.0
2007-05-21 20:17:00,10.53335,10.53335,10.5327,10.5327,22544952.0
2007-05-21 20:18:00,10.53245,10.5335,10.53237,10.5324,2621250.0
2007-05-21 20:19:00,10.5318,10.5321,10.5313,10.5318,3458349.0
2007-05-21 20:20:00,10.53235,10.53535,10.53195,10.53195,12608680.0
2007-05-21 20:21:00,10.53185,10.53315,10.5299,10.53055,1317178.0
2007-05-21 20:22:00,10.53015,10.5328,10.52955,10.5305,11042682.0
2007-05-21 20:23:00,10.5297,10.53159,10.5297,10.5312,10804723.0
2007-05-21 20:24:00,10.5321,10.53265,10.53075,10.53075,13918943.0
2007-05-21 20:25:00,10.5314,10.53149,10.53078,10.531,6483646.0
2007-05-21 20:26:00,10.53035,10.53185,10.53035,10.5317,6562092.0
2007-05-21 20:27:00,10.5317,10.5317,10.5304,10.5304,27281364.0
2007-05-21 20:28:00,10.53155,10.5321,10.5314,10.5321,7804343.0
2007-05-21 20:29:00,10.5311,10.5311,10.52885,10.5301,15707253.0
2007-05-21 20:30:00,10.52985,10.5313,10.529,10.52965,9407896.0
2007-05-21 20:31:00,10.5299,10.53095,10.52905,10.5303,14278396.0
2007-05-21 20:32:00,10.53085,10.53205,10.52986,10.53175,14660731.0
2007-05-21 20:33:00,10.5311,10.53178,10.53095,10.53145,4454499.0
2007-05-21 20:34:00,10.532,10.53305,10.53135,10.53135,21270732.0
2007-05-21 20:35:00,10.53095,10.53159,10.53095,10.53125,7394724.0
2007-05-21 20:36:00,10.5311,10.53245,10.5311,10.53245,7651137.0
2007-05-21 20:37:00,10.5318,10.53265,10.53166,10.5317,9438101.0
2007-05-21 20:38:00,10.5325,10.53295,10.53193,10.53235,13530439.0
2007-05-21 20:39:00,10.5326,10.5326,10.53054,10.5322,21680132.0
2007-05-21 20:40:00,10.5327,10.5327,10.53095,10.53095,2079655.0
2007-05-21 20:41:00,10.5324,10.5324,10.5309,10.53125,3849642.0
2007-05-21 20:42:00,10.53165,10.53255,10.53165,10.53255,6910184.0
2007-05-21 20:43:00,10.53345,10.5335,10.5329,10.5329,5127933.0
2007-05-21 20:44:00,10.5306,10.53345,10.5304,10.5316,1035575.0
2007-05-21 20:45:00,10.5321,10.5324,10.5307,10.5307,15964205.0
2007-05-21 20:46:00,10.5322,10.5327,10.53082,10.5327,8999505.0
2007-05-21 20:47:00,10.53285,10.53375,10.53155,10.53375,17264661.0
2007-05-21 20:48:00,10.5335,10.5353,10.5325,10.5334,11938405.0
2007-05-21 20:49:00,10.5339,10.5339,10.53355,10.53365,9180393.0
2007-05-21 20:50:00,10.5369,10.537,10.5369,10.537,756155.0
2007-05-21 20:51:00,10.5333,10.53377,10.53305,10.5336,9437337.0
2007-05-21 20:52:00,10.53495,10.53705,10.53425,10.53505,11388094.0
2007-05-21 20:53:00,10.5357,10.5363,10.535,10.53515,12868908.0
2007-05-21 20:54:00,10.5362,10.5362,10.5341,10.535,4128427.0
2007-05-21 20:55:00,10.53515,10.53515,10.533,10.533,10149335.0
2007-05-21 20:56:00,10.53295,10.53365,10.5321,10.533,4697108.0
2007-05-21 20:57:00,10.5318,10.53385,10.5318,10.5331,3722988.0
2007-05-21 20:58:00,10.53245,10.534,10.5324,10.534,13431528.0
2007-05-21 20:59:00,10.5335,10.5335,10.53135,10.53135,4517064.0
2007-05-21 21:00:00,10.53275,10.5332,10.5309,10.5309,12751449.0
2007-05-21 21:01:00,10.5306,10.5306,10.52955,10.52955,3351519.0
2007-05-21 21:02:00,10.53175,10.53175,10.5305,10.53105,17620350.0
2007-05-21 21:03:00,10.5307,10.5312,10.53035,10.5311,2028429.0
2007-05-21 21:04:00,10.5305,10.5327,10.5305,10.53095,11437249.0
2007-05-21 21:05:00,10.52905,10.53125,10.52905,10.5307,3412458.0
2007-05-21 21:06:00,10.5304,10.53195,10.5304,10.5307,14825623.0
2007-05-21 21:07:00,10.5311,10.53151,10.5306,10.5306,8261060.0
2007-05-21 21:08:00,10.532,10.532,10.5307,10.5307,15628645.0
2007-05-21 21:09:00,10.5319,10.5329,10.53175,10.5329,12299028.0
2007-05-21 21:10:00,10.5327,10.53385,10.5312,10.5312,17556940.0
2007-05-21 21:11:00,10.5315,10.53245,10.5315,10.53245,31772703.0
2007-05-21 21:12:00,10.53255,10.53335,10.5321,10.5321,2528835.0
2007-05-21 21:13:00,10.5321,10.53231,10.53125,10.53125,10013545.0
2007-05-21 21:14:00,10.5314,10.5329,10.53,10.53155,9081674.0
2007-05-21 21:15:00,10.5325,10.5325,10.5306,10.5315,25585042.0
2007-05-21 21:16:00,10.53185,10.53185,10.53045,10.53095,15179345.0
2007-05-21 21:17:00,10.53055,10.53098,10.53005,10.5304,23978764.0
2007-05-21 21:18:00,10.53095,10.53255,10.53084,10.53255,487980.0
2007-05-21 21:19:00,10.5307,10.5311,10.5306,10.5306,6668190.0
2007-05-21 21:20:00,10.53195,10.53195,10.531,10.531,9186387.0
2007-05-21 21:22:00,10.5311,10.53123,10.52974,10.53035,25423319.0
2007-05-21 21:23:00,10.5297,10.5309,10.5297,10.53065,13508985.0
2007-05-21 21:24:00,10.5309,10.53255,10.5309,10.53255,17367539.0
2007-05-21 21:25:00,10.5292,10.53081,10.52899,10.5307,6119888.0
2007-05-21 21:26:00,10.5303,10.5317,10.52935,10.5317,4097453.0
2007-05-21 21:27:00,10.52985,10.5303,10.52963,10.5303,24230821.0
2007-05-21 21:28:00,10.5307,10.53175,10.52975,10.52975,4853110.0
2007-05-21 21:29:00,10.53145,10.53175,10.53055,10.53175,5042986.0
2007-05-21 21:30:00,10.5311,10.5322,10.53109,10.5322,12491253.0
2007-05-21 21:31:00,10.53215,10.53215,10.53123,10.5317,7425233.0
2007-05-21 21:32:00,10.53305,10.53305,10.5306,10.5306,3234890.0
2007-05-21 21:33:00,10.5299,10.5304,10.52985,10.5304,13153983.0
2007-05-21 21:34:00,10.5301,10.5318,10.5301,10.5302,2174882.0
2007-05-21 21:36:00,10.53095,10.53172,10.5302,10.5307,9450117.0
2007-05-21 21:37:00,10.531,10.53105,10.5306,10.53105,5285081.0
2007-05-21 21:38:00,10.5309,10.53295,10.5308,10.5308,5886303.0
2007-05-21 21:39:00,10.53005,10.5313,10.52995,10.5313,2283641.0
2007-05-21 21:40:00,10.531,10.53295,10.53,10.53,11834343.0
2007-05-21 21:41:00,10.53115,10.5319,10.52994,10.5319,1487755.0
2007-05-21 21:42:00,10.53165,10.5344,10.53165,10.53365,2827046.0
2007-05-21 21:43:00,10.5327,10.5327,10.53145,10.53185,6201398.0
2007-05-21 21:44:00,10.53255,10.53365,10.5317,10.5321,7120089.0
2007-05-21 21:45:00,10.5323,10.5326,10.5316,10.5316,6009819.0
2007-05-21 21:46:00,10.53265,10.5353,10.5325,10.53265,33746754.0
2007-05-21 21:47:00,10.53225,10.5332,10.53218,10.5332,11787094.0
2007-05-21 21:48:00,10.53275,10.5354,10.53275,10.5331,7589023.0
2007-05-21 21:49:00,10.53255,10.53295,10.53235,10.5326,6011131.0
2007-05-21 21:50:00,10.5326,10.53495,10.5326,10.53495,8399343.0
2007-05-21 21:52:00,10.53255,10.53415,10.5305,10.5305,2405047.0
2007-05-21 21:53:00,10.53255,10.53401,10.53255,10.53335,16924104.0
2007-05-21 21:54:00,10.53335,10.53645,10.53325,10.534,15594892.0
2007-05-21 21:55:00,10.5349,10.53602,10.53475,10.53485,11215654.0
2007-05-21 21:56:00,10.53475,10.5367,10.53415,10.53415,8746066.0
2007-05-21 21:57:00,10.53425,10.53425,10.53325,10.53425,8207762.0
2007-05-21 21:58:00,10.534,10.53655,10.53345,10.5341,1782564.0
2007-05-21 21:59:00,10.53295,10.53405,10.53269,10.5333,19449994.0
2007-05-21 22:00:00,10.5337,10.5366,10.5337,10.5337,12521610.0
2007-05-21 22:01:00,10.53275,10.53323,10.53255,10.53285,12185807.0
2007-05-21 22:02:00,10.5325,10.535,10.53234,10.535,10402110.0
2007-05-21 22:03:00,10.53245,10.5329,10.53175,10.5329,9108909.0
2007-05-21 22:04:00,10.53265,10.53265,10.53098,10.5323,13261206.0
2007-05-21 22:05:00,10.53145,10.53235,10.53028,10.53185,3625103.0
2007-05-21 22:06:00,10.5333,10.53365,10.5325,10.5325,16699571.0
2007-05-21 22:07:00,10.53005,10.5319,10.52955,10.52955,33853240.0
2007-05-21 22:08:00,10.5325,10.53415,10.5319,10.53265,1979253.0
2007-05-21 22:09:00,10.53095,10.53315,10.53095,10.5331,4978098.0
2007-05-21 22:10:00,10.53265,10.53425,10.53152,10.53205,4819706.0
2007-05-21 22:11:00,10.5314,10.5338,10.53119,10.53285,15936630.0
2007-05-21 22:12:00,10.53205,10.53276,10.53035,10.53035,18222777.0
2007-05-21 22:13:00,10.5308,10.5308,10.52916,10.52925,6078379.0
2007-05-21 22:14:00,10.5295,10.53043,10.52835,10.52835,21529754.0
2007-05-21 22:15:00,10.5286,10.53023,10.5286,10.5295,5218108.0
2007-05-21 22:16:00,10.52965,10.53105,10.5279,10.5279,4205926.0
2007-05-21 22:18:00,10.52865,10.52865,10.52715,10.52715,16257281.0
2007-05-21 22:19:00,10.52545,10.52805,10.52545,10.52645,2683689.0
2007-05-21 22:20:00,10.52755,10.53,10.5269,10.5291,8896197.0
2007-05-21 22:21:00,10.52908,10.52935,10.52567,10.52935,2765862.0
2007-05-21 22:22:00,10.529,10.5303,10.529,10.5303,2017276.0
2007-05-21 22:23:00,10.5297,10.5299,10.5284,10.5284,4433542.0
2007-05-21 22:24:00,10.5284,10.53095,10.5284,10.52975,1425844.0
2007-05-21 22:25:00,10.52935,10.53037,10.52935,10.5303,12303528.0
2007-05-21 22:26:00,10.53145,10.5318,10.53125,10.53165,19460769.0
2007-05-21 22:27:00,10.5293,10.53035,10.5282,10.53035,12299417.0
2007-05-21 22:28:00,10.5305,10.5314,10.5304,10.53055,11478278.0
2007-05-21 22:29:00,10.53155,10.53155,10.5294,10.5294,4146353.0
2007-05-21 22:30:00,10.5326,10.5333,10.5312,10.5312,7021812.0
2007-05-21 22:31:00,10.5314,10.53168,10.52978,10.53095,30272902.0
2007-05-21 22:32:00,10.5314,10.532,10.53132,10.532,2062113.0
2007-05-21 22:34:00,10.53295,10.53325,10.53125,10.5332,9501669.0
2007-05-21 22:35:00,10.5319,10.53205,10.5314,10.53205,14081350.0
2007-05-21 22:36:00,10.5323,10.533,10.5323,10.533,864618.0
2007-05-21 22:37:00,10.5319,10.53345,10.5319,10.53345,1879886.0
2007-05-21 22:38:00,10.5329,10.5339,10.53211,10.53285,8591828.0
2007-05-21 22:39:00,10.5329,10.53313,10.53215,10.53215,4056050.0
2007-05-21 22:40:00,10.53375,10.53375,10.52995,10.5308,4187385.0
2007-05-21 22:41:00,10.5311,10.53305,10.5311,10.53295,9859658.0
2007-05-21 22:42:00,10.5314,10.53365,10.5314,10.5325,17008140.0
2007-05-21 22:43:00,10.53215,10.53265,10.5319,10.53265,4983009.0
2007-05-21 22:44:00,10.5341,10.5341,10.5326,10.53395,22062343.0
2007-05-21 22:46:00,10.5337,10.5337,10.5321,10.5321,17424045.0
2007-05-21 22:47:00,10.5329,10.5329,10.53135,10.5322,5820247.0
2007-05-21 22:48:00,10.53205,10.5326,10.531,10.5322,13343507.0
2007-05-21 22:49:00,10.5334,10.5347,10.53335,10.5347,5400935.0
2007-05-21 22:50:00,10.5344,10.5344,10.5328,10.5332,5716545.0
2007-05-21 22:51:00,10.5334,10.5334,10.53235,10.53335,44542110.0
2007-05-21 22:52:00,10.53325,10.53365,10.5324,10.53335,9398587.0
2007-05-21 22:53:00,10.5333,10.53355,10.53282,10.53335,3231447.0
2007-05-21 22:54:00,10.5336,10.5349,10.5328,10.5333,6667650.0
2007-05-21 22:55:00,10.5325,10.53315,10.5307,10.53245,3600238.0
2007-05-21 22:56:00,10.5314,10.5341,10.53061,10.5316,22993379.0
2007-05-21 22:57:00,10.5326,10.5326,10.53105,10.53245,17922945.0
2007-05-21 22:58:00,10.53375,10.5339,10.5323,10.53325,7911482.0
2007-05-21 22:59:00,10.53195,10.5322,10.5319,10.5322,7590733.0
2007-05-21 23:00:00,10.53175,10.53302,10.5311,10.5311,1963552.0
2007-05-21 23:01:00,10.53155,10.5323,10.53119,10.5323,4376896.0
2007-05-21 23:02:00,10.53165,10.53277,10.53105,10.53125,11060361.0
2007-05-21 23:03:00,10.5306,10.53265,10.5306,10.53265,3290905.0
2007-05-21 23:04:00,10.53085,10.5337,10.53085,10.5337,23327466.0
2007-05-21 23:05:00,10.5328,10.53293,10.532,10.532,9580555.0
2007-05-21 23:06:00,10.53435,10.53435,10.5324,10.5324,3545354.0
2007-05-21 23:07:00,10.53125,10.53264,10.53125,10.53225,8695098.0
2007-05-21 23:08:00,10.53265,10.5328,10.5305,10.5328,25200123.0
2007-05-21 23:09:00,10.53235,10.53268,10.5321,10.5321,11893631.0
2007-05-21 23:10:00,10.53455,10.53455,10.53245,10.53325,9213363.0
2007-05-21 23:11:00,10.53315,10.53318,10.53235,10.53265,23484113.0
2007-05-21 23:12:00,10.534,10.534,10.532,10.5324,6396998.0
2007-05-21 23:13:00,10.5323,10.5326,10.53165,10.53215,26787383.0
2007-05-21 23:14:00,10.53335,10.53335,10.5314,10.5314,9530803.0
2007-05-21 23:15:00,10.53155,10.53159,10.52997,10.5312,13202114.0
2007-05-21 23:16:00,10.5308,10.53268,10.52927,10.53055,28645901.0
2007-05-21 23:17:00,10.532,10.53225,10.53048,10.5315,21325381.0
2007-05-21 23:18:00,10.53255,10.53255,10.5306,10.53145,23123587.0
2007-05-21 23:19:00,10.52975,10.53275,10.52975,10.531,43766298.0
2007-05-21 23:20:00,10.53145,10.53475,10.53145,10.53475,28534707.0
2007-05-21 23:21:00,10.532,10.532,10.5311,10.5311,7839615.0
2007-05-21 23:22:00,10.53275,10.53455,10.5326,10.53455,2571402.0
2007-05-21 23:24:00,10.53265,10.5337,10.53265,10.5337,1606155.0
2007-05-21 23:25:00,10.53205,10.53225,10.53105,10.53215,1055375.0
2007-05-21 23:26:00,10.53135,10.5329,10.5298,10.5298,3210161.0
2007-05-21 23:27:00,10.531,10.531,10.53006,10.5303,1111940.0
2007-05-21 23:28:00,10.5301,10.53075,10.52865,10.52865,14589721.0
2007-05-21 23:29:00,10.529,10.529,10.52747,10.52875,24037115.0
2007-05-21 23:30:00,10.5289,10.5289,10.52685,10.5281,12376377.0
2007-05-21 23:31:00,10.5274,10.5285,10.5268,10.528,6626846.0
2007-05-21 23:32:00,10.5274,10.52885,10.52655,10.52655,4620470.0
2007-05-21 23:33:00,10.52615,10.5275,10.52615,10.5275,30893496.0
2007-05-21 23:34:00,10.5257,10.52865,10.5256,10.52645,2883341.0
2007-05-21 23:35:00,10.52645,10.52852,10.52645,10.52655,4727496.0
2007-05-21 23:36:00,10.52925,10.52925,10.52655,10.52785,3828077.0
2007-05-21 23:37:00,10.52695,10.52695,10.52605,10.5263,6385522.0
2007-05-21 23:38:00,10.5263,10.52915,10.5263,10.5272,6389854.0
2007-05-21 23:39:00,10.5276,10.5276,10.526,10.5272,7366973.0
2007-05-21 23:40:00,10.52715,10.52861,10.52715,10.5283,5061384.0
2007-05-21 23:41:00,10.52675,10.52675,10.52605,10.5266,5671463.0
2007-05-21 23:42:00,10.52985,10.52985,10.5267,10.5267,4817162.0
2007-05-21 23:43:00,10.52575,10.5259,10.5256,10.5259,18955369.0
2007-05-21 23:44:00,10.52695,10.5282,10.5262,10.5282,2830759.0
2007-05-21 23:45:00,10.5263,10.5263,10.52545,10.52545,4978103.0
2007-05-21 23:46:00,10.52675,10.52825,10.52509,10.52745,21604815.0
2007-05-21 23:47:00,10.52655,10.52655,10.5259,10.5263,24827782.0
2007-05-21 23:48:00,10.5259,10.52695,10.52555,10.5263,4863072.0
2007-05-21 23:49:00,10.5262,10.52675,10.52605,10.52605,3464315.0
2007-05-21 23:50:00,10.52635,10.52785,10.52425,10.52425,3893922.0
2007-05-21 23:51:00,10.52535,10.5262,10.52502,10.5262,3838116.0
2007-05-21 23:52:00,10.5257,10.5287,10.5257,10.52735,7712084.0
2007-05-21 23:53:00,10.52725,10.52765,10.52697,10.52745,5547589.0
2007-05-21 23:54:00,10.52785,10.5291,10.52705,10.5275,4591750.0
2007-05-21 23:55:00,10.52775,10.52794,10.52655,10.52765,3406884.0
2007-05-21 23:56:00,10.528,10.5292,10.52735,10.52735,4024600.0
2007-05-21 23:57:00,10.5282,10.5282,10.5271,10.5274,3911206.0
2007-05-21 23:58:00,10.52805,10.53095,10.52805,10.5288,3255205.0
2007-05-21 23:59:00,10.5288,10.52905,10.5284,10.5288,3994643.0
2007-05-22 00:00:00,10.52955,10.53135,10.52865,10.5295,2900042.0
2007-05-22 00:01:00,10.53,10.53,10.5291,10.5291,4701706.0
2007-05-22 00:02:00,10.5291,10.5307,10.5283,10.5283,22728910.0
2007-05-22 00:04:00,10.5302,10.5302,10.5292,10.5298,6931515.0
2007-05-22 00:05:00,10.5279,10.52833,10.52782,10.52825,4538610.0
2007-05-22 00:06:00,10.5281,10.5304,10.52675,10.52675,4047064.0
2007-05-22 00:08:00,10.5301,10.5301,10.5275,10.5275,4360635.0
2007-05-22 00:09:00,10.52725,10.52835,10.5266,10.52835,21234241.0
2007-05-22 00:10:00,10.52715,10.52884,10.52715,10.5284,24784895.0
2007-05-22 00:11:00,10.5274,10.5288,10.52725,10.5273,12236514.0
2007-05-22 00:12:00,10.52955,10.52955,10.52685,10.5278,2595503.0
2007-05-22 00:13:00,10.52865,10.5287,10.52675,10.5287,10760676.0
2007-05-22 00:14:00,10.528,10.52905,10.528,10.5286,16917858.0
2007-05-22 00:15:00,10.52785,10.52785,10.52765,10.52775,2842997.0
2007-05-22 00:16:00,10.52905,10.531,10.52845,10.52985,12823992.0
2007-05-22 00:17:00,10.528,10.52904,10.5278,10.5278,12448557.0
2007-05-22 00:18:00,10.5292,10.53065,10.5292,10.5301,22586110.0
2007-05-22 00:19:00,10.5283,10.53075,10.5283,10.53075,12434994.0
2007-05-22 00:20:00,10.53085,10.5311,10.53065,10.53105,6261637.0
2007-05-22 00:22:00,10.5311,10.5327,10.52969,10.53,16263481.0
2007-05-22 00:23:00,10.52965,10.5302,10.52835,10.5299,18970044.0
2007-05-22 00:24:00,10.533,10.533,10.533,10.533,220198.0
2007-05-22 00:25:00,10.5322,10.5322,10.53032,10.53215,94501169.0
2007-05-22 00:26:00,10.53025,10.5325,10.5299,10.53085,32080468.0
2007-05-22 00:27:00,10.5322,10.5322,10.53005,10.53005,47926860.0
2007-05-22 00:28:00,10.532,10.53375,10.53105,10.5315,20091354.0
2007-05-22 00:29:00,10.53125,10.5313,10.53065,10.5312,17616632.0
2007-05-22 00:30:00,10.53195,10.53405,10.53195,10.53405,12305207.0
2007-05-22 00:31:00,10.53295,10.5332,10.53145,10.5332,20444505.0
2007-05-22 00:32:00,10.533,10.5337,10.53095,10.5337,27082664.0
2007-05-22 00:33:00,10.5317,10.5331,10.53148,10.5315,5793633.0
2007-05-22 00:34:00,10.5315,10.5335,10.5315,10.5335,4249485.0
2007-05-22 00:35:00,10.53325,10.53325,10.53105,10.53295,23011127.0
2007-05-22 00:36:00,10.53255,10.53395,10.532,10.53305,13149449.0
2007-05-22 00:37:00,10.5336,10.5342,10.53235,10.5334,7128679.0
2007-05-22 00:38:00,10.5317,10.5337,10.5317,10.5317,6491259.0
2007-05-22 00:39:00,10.533,10.5336,10.53275,10.5334,20071855.0
2007-05-22 00:40:00,10.53425,10.5344,10.53375,10.53425,14798829.0
2007-05-22 00:41:00,10.53315,10.53315,10.53143,10.53195,15719185.0
2007-05-22 00:42:00,10.5322,10.5325,10.53175,10.5325,25877975.0
2007-05-22 00:43:00,10.5313,10.53214,10.53125,10.53125,3076046.0
2007-05-22 00:44:00,10.52885,10.53185,10.52885,10.5295,5373995.0
2007-05-22 00:45:00,10.5291,10.5319,10.5291,10.53105,4030468.0
2007-05-22 00:46:00,10.53125,10.53265,10.5295,10.5295,10787219.0
2007-05-22 00:47:00,10.5316,10.53165,10.531,10.531,16277097.0
2007-05-22 00:48:00,10.53085,10.53265,10.53085,10.53165,14868469.0
2007-05-22 00:49:00,10.5308,10.53165,10.53076,10.53165,12399388.0
2007-05-22 00:50:00,10.5313,10.53355,10.5313,10.53235,8501236.0
2007-05-22 00:51:00,10.5328,10.53355,10.5307,10.5307,6215283.0
2007-05-22 00:52:00,10.53285,10.53285,10.52905,10.5308,30795385.0
2007-05-22 00:53:00,10.52795,10.53075,10.52795,10.53035,2703155.0
2007-05-22 00:54:00,10.52965,10.53195,10.52905,10.53195,16282067.0
2007-05-22 00:55:00,10.53,10.53036,10.52988,10.53015,8472934.0
2007-05-22 00:56:00,10.5302,10.5328,10.5302,10.5328,6631765.0
2007-05-22 00:57:00,10.5305,10.53053,10.52935,10.5297,2780623.0
2007-05-22 00:58:00,10.5297,10.5307,10.52923,10.52975,6897926.0
2007-05-22 00:59:00,10.52975,10.5302,10.52765,10.5302,26727555.0
2007-05-22 01:00:00,10.5303,10.5327,10.5279,10.5279,5064724.0
2007-05-22 01:01:00,10.5294,10.53025,10.52905,10.5297,18362842.0
2007-05-22 01:02:00,10.53,10.5316,10.52945,10.5305,4918479.0
2007-05-22 01:03:00,10.53005,10.5303,10.5296,10.5301,6787327.0
2007-05-22 01:04:00,10.5297,10.5326,10.529,10.5313,8917957.0
2007-05-22 01:05:00,10.53115,10.53142,10.5309,10.53125,8041766.0
2007-05-22 01:06:00,10.5308,10.5326,10.5308,10.5326,6764889.0
2007-05-22 01:07:00,10.53105,10.5312,10.5305,10.5308,11128737.0
2007-05-22 01:08:00,10.53145,10.5317,10.5299,10.5299,6294166.0
2007-05-22 01:09:00,10.52985,10.5308,10.52985,10.5308,2569008.0
2007-05-22 01:10:00,10.53,10.532,10.5281,10.5299,1175390.0
2007-05-22 01:11:00,10.5289,10.53006,10.52745,10.52925,5374290.0
2007-05-22 01:12:00,10.5296,10.531,10.52805,10.52805,3117501.0
2007-05-22 01:14:00,10.53045,10.53045,10.52954,10.5297,12982125.0
2007-05-22 01:15:00,10.5302,10.5305,10.5275,10.5275,5333531.0
2007-05-22 01:16:00,10.52885,10.53205,10.52885,10.5307,7255817.0
2007-05-22 01:17:00,10.5307,10.5307,10.52825,10.52825,10657041.0
2007-05-22 01:18:00,10.5309,10.5309,10.53025,10.53025,7732593.0
2007-05-22 01:19:00,10.53125,10.53125,10.52775,10.53065,14152878.0
2007-05-22 01:20:00,10.5299,10.53175,10.52785,10.52805,16059396.0
2007-05-22 01:21:00,10.52975,10.53037,10.52855,10.53025,26251652.0
2007-05-22 01:22:00,10.52855,10.53126,10.52855,10.529,4723872.0
2007-05-22 01:23:00,10.5278,10.53065,10.5278,10.5292,6129294.0
2007-05-22 01:24:00,10.5297,10.53185,10.5271,10.5305,17529482.0
2007-05-22 01:25:00,10.52855,10.52977,10.52825,10.52835,6059080.0
2007-05-22 01:26:00,10.5288,10.53065,10.5279,10.5306,20355074.0
2007-05-22 01:27:00,10.53065,10.53085,10.52855,10.53085,2080803.0
2007-05-22 01:28:00,10.5307,10.5321,10.52955,10.52955,22510348.0
2007-05-22 01:29:00,10.53075,10.53075,10.53002,10.5305,6545794.0
2007-05-22 01:30:00,10.53005,10.53165,10.53005,10.53025,15307750.0
2007-05-22 01:31:00,10.5304,10.53065,10.52952,10.5302,28566904.0
2007-05-22 01:32:00,10.5307,10.5316,10.53055,10.531,16691881.0
2007-05-22 01:33:00,10.52925,10.5295,10.5283,10.5283,19620373.0
2007-05-22 01:34:00,10.52935,10.53195,10.5283,10.5289,28990463.0
2007-05-22 01:35:00,10.52845,10.53085,10.52845,10.53085,18523599.0
2007-05-22 01:36:00,10.5316,10.5317,10.5313,10.5315,8620540.0
2007-05-22 01:37:00,10.5306,10.5306,10.52795,10.53015,16710421.0
2007-05-22 01:38:00,10.53025,10.5315,10.5285,10.5285,21448494.0
2007-05-22 01:39:00,10.5278,10.52975,10.5278,10.5286,18684247.0
2007-05-22 01:40:00,10.52945,10.53085,10.52747,10.53085,24584191.0
2007-05-22 01:41:00,10.52895,10.5295,10.52775,10.5295,4448004.0
2007-05-22 01:42:00,10.527,10.5306,10.527,10.5284,30763044.0
2007-05-22 01:43:00,10.5286,10.5286,10.52625,10.52805,18815171.0
2007-05-22 01:44:00,10.5258,10.52845,10.5258,10.5262,29895899.0
2007-05-22 01:45:00,10.52735,10.52735,10.5263,10.527,5219735.0
2007-05-22 01:46:00,10.5275,10.5298,10.52735,10.52735,32639836.0
2007-05-22 01:48:00,10.52815,10.5295,10.52775,10.52825,56945010.0
2007-05-22 01:49:00,10.5283,10.52905,10.52812,10.5286,8220985.0
2007-05-22 01:50:00,10.5288,10.53045,10.52823,10.52925,19687477.0
2007-05-22 01:51:00,10.5289,10.5289,10.5286,10.5286,17130587.0
2007-05-22 01:52:00,10.5292,10.53065,10.5272,10.52885,14064876.0
2007-05-22 01:53:00,10.52885,10.529,10.5268,10.529,17170375.0
2007-05-22 01:54:00,10.5272,10.5298,10.52695,10.5294,3364257.0
2007-05-22 01:55:00,10.5268,10.52715,10.5265,10.52715,14992928.0
2007-05-22 01:56:00,10.529,10.529,10.52735,10.52735,2805683.0
2007-05-22 01:57:00,10.52935,10.52935,10.52815,10.5293,29301541.0
2007-05-22 01:58:00,10.52765,10.52964,10.52614,10.5266,67703871.0
2007-05-22 02:00:00,10.526,10.52875,10.526,10.52795,16124511.0
2007-05-22 02:01:00,10.5275,10.52774,10.52566,10.52685,64383760.0
2007-05-22 02:02:00,10.5271,10.5284,10.52675,10.52715,28908384.0
2007-05-22 02:03:00,10.52785,10.52805,10.5273,10.5277,3077082.0
2007-05-22 02:04:00,10.52815,10.52822,10.5277,10.5277,16553968.0
2007-05-22 02:05:00,10.5283,10.5285,10.5279,10.5279,3712078.0
2007-05-22 02:06:00,10.5287,10.5295,10.52765,10.52765,18669541.0
2007-05-22 02:07:00,10.52815,10.52815,10.52667,10.5281,12777337.0
2007-05-22 02:08:00,10.5278,10.5278,10.526,10.526,17994312.0
2007-05-22 02:09:00,10.52555,10.5268,10.52505,10.5268,20877494.0
2007-05-22 02:10:00,10.5268,10.52875,10.52525,10.5263,8044016.0
2007-05-22 02:11:00,10.52545,10.52715,10.52545,10.52645,54248843.0
2007-05-22 02:12:00,10.526,10.5269,10.52449,10.52575,19770432.0
2007-05-22 02:13:00,10.52365,10.5258,10.52365,10.5258,30926507.0
2007-05-22 02:14:00,10.5247,10.5258,10.52339,10.52575,5055925.0
2007-05-22 02:15:00,10.5247,10.52577,10.5243,10.5243,29714637.0
2007-05-22 02:16:00,10.52405,10.52765,10.52405,10.5253,20121026.0
2007-05-22 02:17:00,10.5264,10.5272,10.5262,10.5269,28758572.0
2007-05-22 02:18:00,10.5268,10.52815,10.5268,10.52815,4051005.0
2007-05-22 02:19:00,10.52725,10.52734,10.52565,10.52715,22373672.0
2007-05-22 02:20:00,10.5268,10.52785,10.52643,10.5267,19214569.0
2007-05-22 02:21:00,10.5265,10.52655,10.52475,10.52655,21240338.0
2007-05-22 02:22:00,10.52625,10.52835,10.52625,10.5267,17733654.0
2007-05-22 02:23:00,10.526,10.5279,10.524,10.5279,8154896.0
2007-05-22 02:24:00,10.52675,10.5285,10.5258,10.52775,18271452.0
2007-05-22 02:25:00,10.5276,10.5276,10.5249,10.52595,28817554.0
2007-05-22 02:26:00,10.5259,10.5274,10.5241,10.52645,18502804.0
2007-05-22 02:27:00,10.5278,10.52785,10.52703,10.5273,17921285.0
2007-05-22 02:28:00,10.5275,10.52775,10.52605,10.527,26571392.0
2007-05-22 02:29:00,10.52705,10.52707,10.52625,10.52625,14050252.0
2007-05-22 02:30:00,10.5265,10.52715,10.52622,10.52715,6532076.0
2007-05-22 02:31:00,10.52575,10.52765,10.52575,10.5263,24252913.0
2007-05-22 02:32:00,10.52685,10.52735,10.52685,10.52735,2310719.0
2007-05-22 02:33:00,10.527,10.52753,10.5267,10.5273,21093341.0
2007-05-22 02:34:00,10.52635,10.52685,10.52415,10.52415,4558102.0
2007-05-22 02:35:00,10.5249,10.52505,10.5236,10.5245,17078607.0
2007-05-22 02:36:00,10.5258,10.5276,10.5258,10.5258,5799862.0
2007-05-22 02:37:00,10.5248,10.52635,10.5243,10.52635,5088186.0
2007-05-22 02:38:00,10.52705,10.5281,10.52501,10.52545,26578567.0
2007-05-22 02:39:00,10.52515,10.52615,10.5242,10.5242,17104480.0
2007-05-22 02:40:00,10.52525,10.52805,10.52525,10.5257,18343300.0
2007-05-22 02:41:00,10.52545,10.5261,10.52545,10.5261,8371324.0
2007-05-22 02:42:00,10.52595,10.52705,10.5254,10.5254,10730005.0
2007-05-22 02:43:00,10.5258,10.5258,10.52515,10.52515,6779870.0
2007-05-22 02:44:00,10.5265,10.5273,10.5265,10.5272,5622527.0
2007-05-22 02:45:00,10.5249,10.52579,10.52485,10.52485,13241664.0
2007-05-22 02:46:00,10.52425,10.5255,10.52283,10.52359,12535585.0
2007-05-22 02:47:00,10.52435,10.5247,10.52338,10.5247,3339585.0
2007-05-22 02:48:00,10.52355,10.5246,10.523,10.5239,4915659.0
2007-05-22 02:49:00,10.5245,10.5245,10.5233,10.5238,1110115.0
2007-05-22 02:50:00,10.5243,10.52505,10.5234,10.52415,2693729.0
2007-05-22 02:51:00,10.5226,10.52515,10.5226,10.52515,6956418.0
2007-05-22 02:52:00,10.5246,10.52585,10.52441,10.52445,10407496.0
2007-05-22 02:53:00,10.5229,10.5245,10.5229,10.5233,11748989.0
2007-05-22 02:54:00,10.52585,10.52585,10.5233,10.52385,7499547.0
2007-05-22 02:55:00,10.5253,10.5253,10.52457,10.5251,9623348.0
2007-05-22 02:56:00,10.5253,10.52537,10.52475,10.52475,6181536.0
2007-05-22 02:57:00,10.5242,10.52479,10.5242,10.5246,5262093.0
2007-05-22 02:58:00,10.5245,10.5266,10.52445,10.5266,19333377.0
2007-05-22 02:59:00,10.5247,10.52573,10.5247,10.5248,5378276.0
2007-05-22 03:00:00,10.5253,10.5257,10.5245,10.52465,28140193.0
2007-05-22 03:01:00,10.52505,10.52545,10.5233,10.5251,6501956.0
2007-05-22 03:02:00,10.524,10.5252,10.5233,10.5233,2833323.0
2007-05-22 03:03:00,10.5239,10.5261,10.5239,10.5261,7106478.0
2007-05-22 03:04:00,10.52595,10.52685,10.5228,10.5258,8922635.0
2007-05-22 03:05:00,10.52615,10.52695,10.52465,10.52635,15775668.0
2007-05-22 03:06:00,10.52695,10.52725,10.52385,10.52575,2885212.0
2007-05-22 03:07:00,10.5253,10.52685,10.5237,10.52665,29231502.0
2007-05-22 03:08:00,10.5255,10.52705,10.5254,10.5255,5854086.0
2007-05-22 03:09:00,10.52635,10.52661,10.5258,10.5258,8313354.0
2007-05-22 03:10:00,10.52655,10.52655,10.5256,10.5258,12365999.0
2007-05-22 03:11:00,10.52605,10.52605,10.52529,10.52545,13607094.0
2007-05-22 03:12:00,10.5245,10.5252,10.524,10.524,15619517.0
2007-05-22 03:13:00,10.525,10.525,10.52419,10.52445,10450706.0
2007-05-22 03:14:00,10.52375,10.5247,10.5222,10.5222,4096420.0
2007-05-22 03:15:00,10.524,10.524,10.5222,10.52345,5244969.0
2007-05-22 03:16:00,10.52245,10.52505,10.52245,10.5234,3063793.0
2007-05-22 03:17:00,10.5235,10.5239,10.5224,10.5224,25375539.0
2007-05-22 03:18:00,10.52375,10.52452,10.523,10.52325,15113149.0
2007-05-22 03:19:00,10.52375,10.52446,10.52305,10.52405,14511500.0
2007-05-22 03:20:00,10.5235,10.52435,10.52319,10.5233,18347217.0
2007-05-22 03:21:00,10.5243,10.5243,10.5227,10.5235,5713626.0
2007-05-22 03:22:00,10.523,10.52325,10.52237,10.5228,7389790.0
2007-05-22 03:23:00,10.52255,10.52315,10.52245,10.52305,12998665.0
2007-05-22 03:24:00,10.52275,10.52412,10.52275,10.52315,21294770.0
2007-05-22 03:25:00,10.522,10.5226,10.52175,10.5226,4627554.0
2007-05-22 03:26:00,10.5241,10.52416,10.5229,10.5241,6384169.0
2007-05-22 03:27:00,10.5243,10.5243,10.52312,10.5239,26086172.0
2007-05-22 03:28:00,10.5231,10.52415,10.5211,10.52355,22343722.0
2007-05-22 03:29:00,10.52415,10.52415,10.52085,10.52415,12540977.0
2007-05-22 03:30:00,10.5236,10.52505,10.5234,10.52415,17852282.0
2007-05-22 03:31:00,10.5237,10.52435,10.52303,10.5231,19515641.0
2007-05-22 03:32:00,10.52395,10.5248,10.5233,10.5233,43752839.0
2007-05-22 03:33:00,10.52425,10.52425,10.52272,10.52425,33719222.0
2007-05-22 03:34:00,10.52415,10.5246,10.5232,10.5236,80041037.0
2007-05-22 03:36:00,10.5226,10.524,10.52159,10.52275,17427693.0
2007-05-22 03:37:00,10.5229,10.5237,10.52084,10.5228,17589748.0
2007-05-22 03:38:00,10.52235,10.52385,10.52155,10.52155,20988602.0
2007-05-22 03:39:00,10.52255,10.5226,10.52215,10.52235,6367334.0
2007-05-22 03:40:00,10.52425,10.52425,10.5223,10.5223,11560176.0
2007-05-22 03:41:00,10.5223,10.5225,10.52195,10.522,21193684.0
2007-05-22 03:42:00,10.5229,10.52345,10.5221,10.5223,12733794.0
2007-05-22 03:43:00,10.52245,10.523,10.52139,10.52205,13221974.0
2007-05-22 03:44:00,10.52275,10.52325,10.5224,10.52325,2593978.0
2007-05-22 03:45:00,10.5227,10.5227,10.52155,10.5226,15763937.0
2007-05-22 03:46:00,10.5222,10.52355,10.52155,10.52355,10037945.0
2007-05-22 03:48:00,10.5207,10.5235,10.5207,10.5221,13462990.0
2007-05-22 03:49:00,10.5204,10.522,10.52035,10.52035,23111613.0
2007-05-22 03:50:00,10.52137,10.52516,10.5205,10.52195,22589617.0
2007-05-22 03:51:00,10.5225,10.5225,10.5216,10.5216,4833871.0
2007-05-22 03:52:00,10.5223,10.52415,10.52125,10.5226,13179020.0
2007-05-22 03:53:00,10.52215,10.52285,10.5206,10.5225,3786548.0
2007-05-22 03:54:00,10.52395,10.52395,10.5215,10.5215,4167853.0
2007-05-22 03:55:00,10.5215,10.5226,10.52145,10.5226,6798934.0
2007-05-22 03:56:00,10.52235,10.52365,10.52114,10.52245,23278177.0
2007-05-22 03:57:00,10.5231,10.5234,10.52225,10.5234,21430238.0
2007-05-22 03:58:00,10.5225,10.5243,10.52245,10.5243,4334542.0
2007-05-22 04:00:00,10.5239,10.52415,10.5235,10.5239,3761434.0
2007-05-22 04:02:00,10.5247,10.525,10.5247,10.5249,4161301.0
2007-05-22 04:04:00,10.52255,10.5239,10.52225,10.52305,3295493.0
2007-05-22 04:05:00,10.523,10.5234,10.52152,10.52195,4894212.0
2007-05-22 04:06:00,10.52225,10.52335,10.5214,10.52215,5720343.0
2007-05-22 04:08:00,10.5238,10.5238,10.52245,10.52245,4020230.0
2007-05-22 04:09:00,10.52235,10.52405,10.52235,10.52325,3794505.0
2007-05-22 04:10:00,10.52415,10.5243,10.52225,10.5243,3474740.0
2007-05-22 04:11:00,10.5223,10.52235,10.52195,10.522,4867451.0
2007-05-22 04:12:00,10.524,10.52425,10.5236,10.52425,24393577.0
2007-05-22 04:13:00,10.52235,10.52445,10.52235,10.52395,19914106.0
2007-05-22 04:14:00,10.52335,10.5251,10.52305,10.5251,5029404.0
2007-05-22 04:15:00,10.5244,10.5244,10.52388,10.52395,2835011.0
2007-05-22 04:16:00,10.5245,10.5247,10.52325,10.52325,18388988.0
2007-05-22 04:17:00,10.5232,10.52425,10.5232,10.52355,5356147.0
2007-05-22 04:18:00,10.5241,10.52425,10.52355,10.52425,6175665.0
2007-05-22 04:19:00,10.5225,10.5243,10.52175,10.52175,4814406.0
2007-05-22 04:20:00,10.5225,10.52285,10.5223,10.5224,7961712.0
2007-05-22 04:21:00,10.5237,10.5237,10.52229,10.523,6025599.0
2007-05-22 04:22:00,10.5223,10.52345,10.5223,10.52345,6653666.0
2007-05-22 04:23:00,10.52355,10.52385,10.52299,10.52365,3353953.0
2007-05-22 04:24:00,10.52315,10.52505,10.52235,10.52245,4477424.0
2007-05-22 04:25:00,10.52305,10.52305,10.5223,10.5223,2938288.0
2007-05-22 04:26:00,10.5232,10.5236,10.52225,10.52225,32540020.0
2007-05-22 04:28:00,10.5242,10.5245,10.52335,10.5244,6207818.0
2007-05-22 04:29:00,10.5235,10.5235,10.5227,10.523,12015900.0
2007-05-22 04:30:00,10.52485,10.52495,10.524,10.5247,22343478.0
2007-05-22 04:32:00,10.5228,10.5228,10.52175,10.5225,1167636.0
2007-05-22 04:33:00,10.5222,10.52325,10.5222,10.52285,3473824.0
2007-05-22 04:34:00,10.52445,10.52455,10.52335,10.52435,1031041.0
2007-05-22 04:36:00,10.524,10.52425,10.52355,10.52355,27406386.0
2007-05-22 04:37:00,10.52315,10.52355,10.52262,10.52355,2544935.0
2007-05-22 04:38:00,10.5232,10.52435,10.522,10.5233,7550433.0
2007-05-22 04:39:00,10.52265,10.5236,10.5204,10.52285,26667949.0
2007-05-22 04:40:00,10.5237,10.5246,10.5224,10.52295,45377189.0
2007-05-22 04:41:00,10.52325,10.5239,10.52255,10.52255,24117217.0
2007-05-22 04:42:00,10.5237,10.52405,10.5234,10.5237,19681938.0
2007-05-22 04:44:00,10.5239,10.5241,10.52227,10.52305,14110384.0
2007-05-22 04:45:00,10.524,10.5242,10.5228,10.52395,8948269.0
2007-05-22 04:46:00,10.52255,10.5245,10.52255,10.5245,9153074.0
2007-05-22 04:47:00,10.5231,10.5239,10.52255,10.5235,6770026.0
2007-05-22 04:48:00,10.52345,10.5243,10.52295,10.52405,22161096.0
2007-05-22 04:49:00,10.52325,10.52392,10.52265,10.52345,8427883.0
2007-05-22 04:50:00,10.5218,10.52515,10.5218,10.52275,11425197.0
2007-05-22 04:51:00,10.5235,10.5235,10.5217,10.52335,23856974.0
2007-05-22 04:52:00,10.52375,10.52395,10.52195,10.52195,8370328.0
2007-05-22 04:54:00,10.5229,10.52381,10.52282,10.5238,9525309.0
2007-05-22 04:55:00,10.5225,10.52333,10.5225,10.52275,21555596.0
2007-05-22 04:56:00,10.52325,10.52331,10.5225,10.5225,3026119.0
2007-05-22 04:57:00,10.52175,10.52175,10.51995,10.52165,11738164.0
2007-05-22 04:58:00,10.5226,10.52275,10.52176,10.52245,4008071.0
2007-05-22 04:59:00,10.5203,10.52355,10.5203,10.52255,2153962.0
2007-05-22 05:00:00,10.5219,10.52355,10.5219,10.52355,8260674.0
2007-05-22 05:01:00,10.52205,10.52255,10.5196,10.52255,7956038.0
2007-05-22 05:02:00,10.52225,10.52297,10.52095,10.5221,17489213.0
2007-05-22 05:04:00,10.52285,10.52285,10.5222,10.5222,3694825.0
2007-05-22 05:05:00,10.5218,10.5224,10.5212,10.5212,6280755.0
2007-05-22 05:06:00,10.52185,10.52196,10.52015,10.5218,3014128.0
2007-05-22 05:08:00,10.52275,10.5229,10.5223,10.5228,45247978.0
2007-05-22 05:09:00,10.5225,10.52265,10.5223,10.5225,5766715.0
2007-05-22 05:10:00,10.5224,10.5229,10.5205,10.5227,5141300.0
2007-05-22 05:11:00,10.5226,10.5227,10.52135,10.52245,14575104.0
2007-05-22 05:12:00,10.5242,10.5242,10.52285,10.5231,6064654.0
2007-05-22 05:13:00,10.5224,10.52265,10.5224,10.5226,17892839.0
2007-05-22 05:14:00,10.5229,10.52445,10.5221,10.5221,6512578.0
2007-05-22 05:15:00,10.52185,10.523,10.52088,10.5227,23218630.0
2007-05-22 05:16:00,10.52435,10.52435,10.5222,10.52235,5484271.0
2007-05-22 05:17:00,10.5228,10.5228,10.52155,10.5228,17824503.0
2007-05-22 05:18:00,10.52175,10.5242,10.52175,10.5242,10504643.0
2007-05-22 05:19:00,10.521,10.52305,10.521,10.52105,3875774.0
2007-05-22 05:20:00,10.52185,10.5241,10.52185,10.5241,4323687.0
2007-05-22 05:21:00,10.52195,10.52195,10.51897,10.5198,8641951.0
2007-05-22 05:22:00,10.52165,10.5238,10.52165,10.5238,2010572.0
2007-05-22 05:24:00,10.52385,10.52385,10.5222,10.5229,14172052.0
2007-05-22 05:25:00,10.5228,10.5228,10.51997,10.52115,8887539.0
2007-05-22 05:26:00,10.523,10.523,10.52108,10.52265,7903749.0
2007-05-22 05:27:00,10.5229,10.523,10.522,10.522,1918245.0
2007-05-22 05:28:00,10.52365,10.5239,10.5223,10.5237,33088754.0
2007-05-22 05:29:00,10.5227,10.52292,10.52214,10.5222,7051428.0
2007-05-22 05:30:00,10.5224,10.52375,10.52213,10.52275,3602801.0
2007-05-22 05:31:00,10.52295,10.52295,10.52228,10.5226,11488618.0
2007-05-22 05:32:00,10.52455,10.52455,10.5224,10.5224,13253682.0
2007-05-22 05:33:00,10.52275,10.52375,10.52186,10.52265,19745098.0
2007-05-22 05:34:00,10.523,10.52435,10.52235,10.52435,11723231.0
2007-05-22 05:36:00,10.523,10.5245,10.523,10.5243,4324563.0
2007-05-22 05:38:00,10.52435,10.52435,10.52256,10.5231,2792956.0
2007-05-22 05:39:00,10.5223,10.523,10.52105,10.52155,8932821.0
2007-05-22 05:40:00,10.52365,10.5238,10.52265,10.52265,2447058.0
2007-05-22 05:42:00,10.5222,10.5222,10.52038,10.52075,5495287.0
2007-05-22 05:43:00,10.5199,10.52215,10.5199,10.52175,4474391.0
2007-05-22 05:44:00,10.5225,10.5232,10.522,10.522,5688551.0
2007-05-22 05:46:00,10.52175,10.5229,10.5208,10.5208,6297533.0
2007-05-22 05:47:00,10.52115,10.5218,10.51995,10.51995,17750611.0
2007-05-22 05:48:00,10.52105,10.52322,10.52105,10.5216,15231415.0
2007-05-22 05:49:00,10.52185,10.522,10.52013,10.52115,4488039.0
2007-05-22 05:50:00,10.5203,10.5226,10.5203,10.52075,4528013.0
2007-05-22 05:51:00,10.52095,10.52148,10.52095,10.521,1895471.0
2007-05-22 05:52:00,10.52185,10.52285,10.5211,10.52145,32516797.0
2007-05-22 05:53:00,10.5193,10.52245,10.5193,10.5215,16309768.0
2007-05-22 05:54:00,10.52345,10.52365,10.5221,10.52345,3665424.0
2007-05-22 05:55:00,10.5214,10.52145,10.51945,10.52115,12598523.0
2007-05-22 05:56:00,10.523,10.52334,10.52175,10.52175,9024083.0
2007-05-22 05:57:00,10.5219,10.5228,10.52114,10.5225,9938955.0
2007-05-22 05:58:00,10.52225,10.52335,10.52165,10.52175,11287334.0
2007-05-22 05:59:00,10.5222,10.5222,10.5215,10.5218,13416491.0
2007-05-22 06:00:00,10.5226,10.5226,10.52134,10.52145,21441951.0
2007-05-22 06:01:00,10.5217,10.52285,10.52075,10.5226,1847216.0
2007-05-22 06:02:00,10.52135,10.52385,10.51985,10.52385,8966312.0
2007-05-22 06:03:00,10.52295,10.52295,10.5208,10.52175,8833517.0
2007-05-22 06:04:00,10.52275,10.52275,10.51915,10.5221,12357487.0
2007-05-22 06:05:00,10.5213,10.52245,10.5191,10.52115,15201180.0
2007-05-22 06:06:00,10.52295,10.52338,10.52212,10.52215,15993294.0
2007-05-22 06:07:00,10.5205,10.52245,10.5205,10.52195,2526045.0
2007-05-22 06:08:00,10.52165,10.5221,10.52165,10.5221,4878729.0
2007-05-22 06:09:00,10.52245,10.52295,10.5221,10.5224,8999618.0
2007-05-22 06:10:00,10.5217,10.52355,10.5217,10.52355,6388026.0
2007-05-22 06:11:00,10.5228,10.52383,10.5228,10.52295,7861828.0
2007-05-22 06:12:00,10.5238,10.5245,10.52245,10.52245,10865515.0
2007-05-22 06:13:00,10.52385,10.5239,10.52228,10.52325,34833559.0
2007-05-22 06:14:00,10.5235,10.525,10.5235,10.5237,6350189.0
2007-05-22 06:15:00,10.5232,10.52475,10.52297,10.52375,7221920.0
2007-05-22 06:16:00,10.52355,10.52445,10.52315,10.5237,6304156.0
2007-05-22 06:18:00,10.5235,10.5247,10.52227,10.52245,1613616.0
2007-05-22 06:19:00,10.5221,10.5225,10.52205,10.5224,11654857.0
2007-05-22 06:20:00,10.5226,10.525,10.5226,10.52425,2277717.0
2007-05-22 06:21:00,10.5239,10.5249,10.52285,10.5237,5907570.0
2007-05-22 06:22:00,10.52445,10.5255,10.5236,10.5244,5456975.0
2007-05-22 06:23:00,10.5246,10.525,10.52355,10.52355,9127022.0
2007-05-22 06:24:00,10.5239,10.5259,10.5239,10.5245,1673548.0
2007-05-22 06:25:00,10.525,10.5256,10.52255,10.525,2346658.0
2007-05-22 06:26:00,10.5248,10.5258,10.522,10.5249,8566475.0
2007-05-22 06:27:00,10.5248,10.52513,10.5243,10.52505,2977623.0
2007-05-22 06:28:00,10.5252,10.5258,10.5249,10.52545,7808637.0
2007-05-22 06:29:00,10.5251,10.5251,10.52315,10.5248,13145920.0
2007-05-22 06:30:00,10.52465,10.52575,10.524,10.52405,5276200.0
2007-05-22 06:31:00,10.52445,10.5262,10.52445,10.5255,5113921.0
2007-05-22 06:32:00,10.5252,10.52615,10.52425,10.52425,23083569.0
2007-05-22 06:33:00,10.5249,10.5249,10.52429,10.5249,4491345.0
2007-05-22 06:34:00,10.5245,10.5248,10.52359,10.5241,5733990.0
2007-05-22 06:35:00,10.52395,10.5249,10.5233,10.5233,11946789.0
2007-05-22 06:36:00,10.52525,10.52525,10.52424,10.5244,12788968.0
2007-05-22 06:37:00,10.52435,10.52445,10.5225,10.5225,26280052.0
2007-05-22 06:38:00,10.5243,10.52505,10.52355,10.52355,14768883.0
2007-05-22 06:40:00,10.524,10.52512,10.5228,10.523,7266989.0
2007-05-22 06:42:00,10.5245,10.52515,10.5245,10.52505,25555543.0
2007-05-22 06:43:00,10.52475,10.52475,10.52355,10.52355,13963155.0
2007-05-22 06:44:00,10.5223,10.5253,10.5223,10.5253,25234286.0
2007-05-22 06:45:00,10.52495,10.52495,10.52326,10.5244,8418310.0
2007-05-22 06:46:00,10.52455,10.52493,10.5232,10.5232,10642517.0
2007-05-22 06:47:00,10.5245,10.5245,10.52345,10.52425,2307752.0
2007-05-22 06:48:00,10.52475,10.52495,10.5242,10.5242,28910556.0
2007-05-22 06:49:00,10.5241,10.525,10.5241,10.5249,16932144.0
2007-05-22 06:50:00,10.5252,10.5264,10.524,10.524,13010714.0
2007-05-22 06:51:00,10.5246,10.52495,10.5246,10.5249,16440820.0
2007-05-22 06:52:00,10.5245,10.5259,10.5245,10.5247,8785421.0
2007-05-22 06:53:00,10.5245,10.52585,10.52445,10.5245,13490103.0
2007-05-22 06:54:00,10.52635,10.52635,10.5241,10.5241,764322.0
2007-05-22 06:55:00,10.52515,10.52515,10.52315,10.5249,12547721.0
2007-05-22 06:56:00,10.5266,10.52665,10.5262,10.5262,1917774.0
2007-05-22 06:57:00,10.52525,10.5253,10.52405,10.52405,17425185.0
2007-05-22 06:58:00,10.52495,10.52585,10.524,10.5246,3625617.0
2007-05-22 06:59:00,10.524,10.52508,10.52376,10.52505,11835390.0
2007-05-22 07:00:00,10.52365,10.5248,10.52225,10.5247,4416373.0
2007-05-22 07:01:00,10.5246,10.5254,10.5237,10.52475,12690410.0
2007-05-22 07:02:00,10.5238,10.5256,10.523,10.5249,3927202.0
2007-05-22 07:03:00,10.5254,10.5254,10.52395,10.52495,4947968.0
2007-05-22 07:04:00,10.5258,10.5258,10.52469,10.52505,10994836.0
2007-05-22 07:05:00,10.5252,10.5252,10.5246,10.5248,4411655.0
2007-05-22 07:06:00,10.52495,10.5254,10.5249,10.5254,12007939.0
2007-05-22 07:08:00,10.5253,10.5258,10.5253,10.5255,9399738.0
2007-05-22 07:10:00,10.52635,10.52635,10.5251,10.5251,9249765.0
2007-05-22 07:11:00,10.525,10.5253,10.52385,10.5253,11209772.0
2007-05-22 07:12:00,10.52605,10.52605,10.52339,10.52515,17669288.0
2007-05-22 07:13:00,10.5251,10.52535,10.52382,10.5249,9568851.0
2007-05-22 07:14:00,10.5248,10.5257,10.5248,10.5251,15152055.0
2007-05-22 07:15:00,10.5246,10.52595,10.5246,10.5247,1017964.0
2007-05-22 07:16:00,10.5248,10.5265,10.5248,10.52575,5535332.0
2007-05-22 07:17:00,10.52525,10.526,10.5246,10.52565,6563002.0
2007-05-22 07:18:00,10.52535,10.5258,10.5244,10.5244,3623873.0
2007-05-22 07:19:00,10.52445,10.5252,10.5231,10.5251,2293905.0
2007-05-22 07:20:00,10.5243,10.5265,10.52414,10.526,20596745.0
2007-05-22 07:21:00,10.52605,10.5264,10.5252,10.5258,14051760.0
2007-05-22 07:22:00,10.526,10.5276,10.52595,10.5271,8693903.0
2007-05-22 07:23:00,10.52705,10.52821,10.52705,10.5273,7561908.0
2007-05-22 07:24:00,10.52675,10.529,10.5263,10.52665,7001253.0
2007-05-22 07:25:00,10.52645,10.52645,10.52587,10.5262,19821762.0
2007-05-22 07:26:00,10.52665,10.5279,10.526,10.5279,4799073.0
2007-05-22 07:27:00,10.52775,10.52775,10.52585,10.52705,14109068.0
2007-05-22 07:28:00,10.5276,10.52895,10.52555,10.5262,14193236.0
2007-05-22 07:29:00,10.52515,10.5267,10.5247,10.52575,9986426.0
2007-05-22 07:30:00,10.5252,10.5279,10.5246,10.5259,17249343.0
2007-05-22 07:31:00,10.5256,10.52597,10.5256,10.52565,8260311.0
2007-05-22 07:32:00,10.5248,10.52609,10.5248,10.5251,32283145.0
2007-05-22 07:33:00,10.5273,10.5273,10.52535,10.52535,6057503.0
2007-05-22 07:34:00,10.5271,10.52875,10.5265,10.5265,6007268.0
2007-05-22 07:35:00,10.52685,10.52744,10.52677,10.5272,12872415.0
2007-05-22 07:36:00,10.5262,10.52815,10.5255,10.5257,11892924.0
2007-05-22 07:37:00,10.5271,10.52755,10.5251,10.52745,11043785.0
2007-05-22 07:38:00,10.52625,10.52845,10.5255,10.52835,1388256.0
2007-05-22 07:39:00,10.52845,10.52915,10.52814,10.52825,13036269.0
2007-05-22 07:40:00,10.5281,10.52918,10.52712,10.52918,3150541.0
2007-05-22 07:41:00,10.5306,10.53375,10.5306,10.53345,2545397.0
2007-05-22 07:42:00,10.5323,10.5329,10.53135,10.53135,22955861.0
2007-05-22 07:43:00,10.53185,10.53185,10.5289,10.5289,11650682.0
2007-05-22 07:44:00,10.5294,10.5308,10.5286,10.5295,9589595.0
2007-05-22 07:45:00,10.5312,10.53185,10.52855,10.5309,8167010.0
2007-05-22 07:46:00,10.53205,10.5335,10.53095,10.53215,10530672.0
2007-05-22 07:47:00,10.5315,10.5323,10.52955,10.53145,41417788.0
2007-05-22 07:48:00,10.5313,10.5313,10.5298,10.5303,30393702.0
2007-05-22 07:49:00,10.5312,10.53126,10.53025,10.53025,7943133.0
2007-05-22 07:50:00,10.52995,10.53135,10.52865,10.529,8209395.0
2007-05-22 07:51:00,10.5309,10.5309,10.5299,10.5305,6392013.0
2007-05-22 07:52:00,10.5305,10.5319,10.52965,10.52965,3473277.0
2007-05-22 07:53:00,10.5291,10.52985,10.52585,10.529,18083056.0
2007-05-22 07:54:00,10.52985,10.5313,10.5286,10.53075,27054289.0
2007-05-22 07:55:00,10.5303,10.53045,10.52885,10.52885,21727963.0
2007-05-22 07:56:00,10.52975,10.53235,10.52975,10.53065,25690620.0
2007-05-22 07:57:00,10.5326,10.53295,10.52921,10.53175,3881415.0
2007-05-22 07:58:00,10.5316,10.53385,10.53035,10.5317,19503497.0
2007-05-22 07:59:00,10.5331,10.534,10.53285,10.534,938280.0
2007-05-22 08:00:00,10.53265,10.533,10.5286,10.5286,3838863.0
2007-05-22 08:01:00,10.53015,10.53355,10.53015,10.53355,5626885.0
2007-05-22 08:02:00,10.5335,10.53443,10.5304,10.53385,12874761.0
2007-05-22 08:03:00,10.5341,10.5344,10.53215,10.53365,11616807.0
2007-05-22 08:04:00,10.5339,10.5354,10.5322,10.5354,3168970.0
2007-05-22 08:05:00,10.53375,10.5361,10.5321,10.5338,13729319.0
2007-05-22 08:06:00,10.53515,10.53595,10.532,10.53405,25702413.0
2007-05-22 08:07:00,10.53353,10.53438,10.52999,10.5333,9204539.0
2007-05-22 08:08:00,10.5318,10.53415,10.5293,10.53415,14791470.0
2007-05-22 08:09:00,10.53275,10.53665,10.53275,10.53635,8878337.0
2007-05-22 08:10:00,10.53445,10.5354,10.5333,10.5354,14344521.0
2007-05-22 08:11:00,10.53505,10.5373,10.53505,10.53605,2042470.0
2007-05-22 08:12:00,10.53705,10.53705,10.5338,10.5356,6087531.0
2007-05-22 08:13:00,10.5345,10.53518,10.5295,10.53315,1307334.0
2007-05-22 08:14:00,10.5336,10.5337,10.53064,10.5328,18138414.0
2007-05-22 08:15:00,10.53265,10.5332,10.52755,10.5296,4357250.0
2007-05-22 08:16:00,10.53012,10.5352,10.53012,10.53395,27033909.0
2007-05-22 08:17:00,10.53145,10.5342,10.53145,10.53205,9333300.0
2007-05-22 08:18:00,10.53165,10.53235,10.52745,10.53235,32739255.0
2007-05-22 08:19:00,10.53295,10.5331,10.52865,10.53245,31679750.0
2007-05-22 08:20:00,10.53095,10.53385,10.53095,10.53295,12051782.0
2007-05-22 08:21:00,10.5335,10.5335,10.5316,10.53275,949676.0
2007-05-22 08:22:00,10.5313,10.53235,10.5289,10.5311,12084365.0
2007-05-22 08:23:00,10.53405,10.53425,10.5313,10.5339,14070625.0
2007-05-22 08:24:00,10.53365,10.5357,10.533,10.53425,17749016.0
2007-05-22 08:25:00,10.5342,10.53453,10.531,10.5333,4902088.0
2007-05-22 08:26:00,10.53362,10.53795,10.53362,10.537,6907987.0
2007-05-22 08:27:00,10.536,10.5373,10.533,10.5354,2480319.0
2007-05-22 08:28:00,10.53635,10.5376,10.5341,10.53565,2940888.0
2007-05-22 08:29:00,10.53555,10.5365,10.52995,10.53555,21815810.0
2007-05-22 08:30:00,10.53515,10.5367,10.5332,10.5367,12056836.0
2007-05-22 08:31:00,10.5368,10.5368,10.5347,10.5347,9445650.0
2007-05-22 08:32:00,10.5362,10.53695,10.5338,10.5338,27664698.0
2007-05-22 08:33:00,10.53545,10.53545,10.53135,10.53535,1698859.0
2007-05-22 08:34:00,10.53665,10.5373,10.53425,10.53425,48782162.0
2007-05-22 08:35:00,10.5363,10.5363,10.53171,10.53286,2662404.0
2007-05-22 08:36:00,10.53343,10.53785,10.53343,10.536,12900311.0
2007-05-22 08:37:00,10.53895,10.53985,10.5362,10.53985,31413257.0
2007-05-22 08:38:00,10.53675,10.54105,10.53595,10.5371,9050604.0
2007-05-22 08:39:00,10.53925,10.53925,10.53767,10.53855,4917726.0
2007-05-22 08:40:00,10.5392,10.53995,10.53525,10.53525,7321975.0
2007-05-22 08:41:00,10.5379,10.5379,10.53483,10.53495,5538725.0
2007-05-22 08:42:00,10.5352,10.5357,10.53365,10.53535,12512224.0
2007-05-22 08:43:00,10.53305,10.5368,10.53305,10.53645,2947011.0
2007-05-22 08:44:00,10.5346,10.53745,10.5318,10.5358,4392847.0
2007-05-22 08:45:00,10.53445,10.5366,10.53415,10.5366,26016249.0
2007-05-22 08:46:00,10.5363,10.5369,10.53465,10.5361,14045497.0
2007-05-22 08:47:00,10.5365,10.5365,10.5346,10.5352,11264733.0
2007-05-22 08:48:00,10.535,10.53563,10.5304,10.53555,35171690.0
2007-05-22 08:49:00,10.53395,10.53605,10.53325,10.53605,7083581.0
2007-05-22 08:50:00,10.53585,10.5371,10.53285,10.53585,11084920.0
2007-05-22 08:51:00,10.5372,10.5372,10.53525,10.5372,5334858.0
2007-05-22 08:52:00,10.5378,10.5378,10.5335,10.5354,4904780.0
2007-05-22 08:53:00,10.53785,10.53785,10.53215,10.53645,10105723.0
2007-05-22 08:54:00,10.5357,10.53797,10.535,10.535,6196928.0
2007-05-22 08:55:00,10.5363,10.53665,10.53425,10.5363,19543192.0
2007-05-22 08:56:00,10.5339,10.5382,10.5339,10.5362,9164775.0
2007-05-22 08:57:00,10.5375,10.5379,10.53525,10.5362,9736258.0
2007-05-22 08:58:00,10.53715,10.53795,10.5351,10.5367,5217273.0
2007-05-22 08:59:00,10.53755,10.5385,10.53681,10.5376,3128184.0
2007-05-22 09:00:00,10.53795,10.5395,10.53455,10.53765,20309466.0
2007-05-22 09:01:00,10.5362,10.5381,10.5345,10.5345,3156316.0
2007-05-22 09:02:00,10.5366,10.5392,10.53643,10.53735,10533761.0
2007-05-22 09:03:00,10.53765,10.5386,10.5336,10.53745,2874443.0
2007-05-22 09:04:00,10.5375,10.53875,10.53595,10.53865,33307080.0
2007-05-22 09:05:00,10.5388,10.53885,10.53631,10.53885,1637078.0
2007-05-22 09:06:00,10.5381,10.5392,10.53345,10.5392,8870947.0
2007-05-22 09:07:00,10.5386,10.5386,10.5343,10.53775,9465201.0
2007-05-22 09:08:00,10.5362,10.53805,10.53515,10.5364,8663413.0
2007-05-22 09:09:00,10.53555,10.53625,10.5343,10.5354,25166634.0
2007-05-22 09:10:00,10.53605,10.5363,10.5349,10.5353,19536944.0
2007-05-22 09:11:00,10.5337,10.53545,10.53105,10.53105,10096577.0
2007-05-22 09:12:00,10.5314,10.5356,10.53128,10.53485,7130837.0
2007-05-22 09:13:00,10.53435,10.5348,10.53195,10.5346,8609147.0
2007-05-22 09:14:00,10.53415,10.53495,10.53285,10.53335,13733531.0
2007-05-22 09:15:00,10.5335,10.5342,10.5328,10.5342,34744245.0
2007-05-22 09:16:00,10.5336,10.53416,10.53045,10.5334,7295474.0
2007-05-22 09:17:00,10.5335,10.5335,10.53166,10.53269,4579789.0
2007-05-22 09:18:00,10.5321,10.5337,10.5307,10.5322,2560714.0
2007-05-22 09:19:00,10.533,10.53345,10.53055,10.53345,5391346.0
2007-05-22 09:20:00,10.5336,10.534,10.531,10.5333,37292437.0
2007-05-22 09:21:00,10.53235,10.53295,10.53075,10.53105,3105334.0
2007-05-22 09:22:00,10.5318,10.5337,10.53075,10.5318,8273667.0
2007-05-22 09:23:00,10.53415,10.53415,10.53155,10.53205,3958906.0
2007-05-22 09:24:00,10.5324,10.53315,10.53085,10.53135,2445727.0
2007-05-22 09:25:00,10.5317,10.53175,10.52615,10.5291,1601032.0
2007-05-22 09:26:00,10.53,10.53175,10.5294,10.53025,8024889.0
2007-05-22 09:27:00,10.5304,10.5304,10.5255,10.5284,13535253.0
2007-05-22 09:28:00,10.5281,10.5281,10.52305,10.52305,12087667.0
2007-05-22 09:29:00,10.52372,10.5273,10.52372,10.5261,4177813.0
2007-05-22 09:30:00,10.52775,10.52775,10.52545,10.52545,3111242.0
2007-05-22 09:31:00,10.5265,10.5265,10.52267,10.5246,43893333.0
2007-05-22 09:32:00,10.52495,10.52625,10.5233,10.526,1024503.0
2007-05-22 09:33:00,10.524,10.52635,10.52385,10.526,4658438.0
2007-05-22 09:34:00,10.52475,10.52665,10.52345,10.52345,50075507.0
2007-05-22 09:35:00,10.5269,10.52765,10.52415,10.52512,5313336.0
2007-05-22 09:36:00,10.52524,10.52837,10.52524,10.5283,17575432.0
2007-05-22 09:37:00,10.52765,10.52855,10.52443,10.5274,19836660.0
2007-05-22 09:38:00,10.52855,10.5306,10.5258,10.5282,4518787.0
2007-05-22 09:39:00,10.5273,10.5282,10.52495,10.52675,7684531.0
2007-05-22 09:40:00,10.52845,10.5289,10.52575,10.5281,18333331.0
2007-05-22 09:41:00,10.5284,10.5284,10.5259,10.5271,31151949.0
2007-05-22 09:42:00,10.5253,10.5293,10.5253,10.5274,4286441.0
2007-05-22 09:43:00,10.52635,10.52781,10.52555,10.5263,25247396.0
2007-05-22 09:44:00,10.52555,10.5281,10.52555,10.52735,20490989.0
2007-05-22 09:45:00,10.52735,10.5288,10.5254,10.52815,9552678.0
2007-05-22 09:46:00,10.52835,10.52885,10.5259,10.52835,5901491.0
2007-05-22 09:47:00,10.52795,10.5293,10.52725,10.5293,2689717.0
2007-05-22 09:48:00,10.5284,10.52905,10.52711,10.5273,8239191.0
2007-05-22 09:49:00,10.5274,10.53085,10.52495,10.52875,3704966.0
2007-05-22 09:50:00,10.5281,10.52965,10.5269,10.52965,15148843.0
2007-05-22 09:51:00,10.52965,10.52995,10.52654,10.5283,3331098.0
2007-05-22 09:52:00,10.52905,10.53105,10.52694,10.52905,14519869.0
2007-05-22 09:53:00,10.5275,10.52925,10.52599,10.52705,1933782.0
2007-05-22 09:54:00,10.5268,10.52775,10.5232,10.52735,1177264.0
2007-05-22 09:55:00,10.52695,10.52825,10.525,10.5273,7832203.0
2007-05-22 09:56:00,10.5294,10.53095,10.52881,10.5301,25438363.0
2007-05-22 09:57:00,10.5307,10.5307,10.5283,10.5286,5789505.0
2007-05-22 09:58:00,10.5301,10.5301,10.52113,10.5218,23510359.0
2007-05-22 09:59:00,10.52227,10.5291,10.52227,10.5253,11299236.0
2007-05-22 10:00:00,10.52577,10.52931,10.52535,10.52535,5102347.0
2007-05-22 10:01:00,10.52522,10.5297,10.52522,10.529,12038747.0
2007-05-22 10:02:00,10.52755,10.5296,10.52645,10.5289,8177998.0
2007-05-22 10:03:00,10.5264,10.52945,10.5264,10.52895,26213979.0
2007-05-22 10:04:00,10.5267,10.53001,10.5267,10.5299,10113669.0
2007-05-22 10:05:00,10.52805,10.52805,10.52675,10.52777,4035769.0
2007-05-22 10:06:00,10.52935,10.5321,10.5285,10.5319,8719365.0
2007-05-22 10:07:00,10.5299,10.5321,10.5291,10.532,4309083.0
2007-05-22 10:08:00,10.5321,10.5329,10.52975,10.5306,5442253.0
2007-05-22 10:09:00,10.53025,10.53265,10.53025,10.5321,34310967.0
2007-05-22 10:10:00,10.5324,10.53375,10.53005,10.5314,3173545.0
2007-05-22 10:11:00,10.5301,10.5315,10.52955,10.53125,3284770.0
2007-05-22 10:12:00,10.5298,10.5321,10.5273,10.5305,8741136.0
2007-05-22 10:13:00,10.5277,10.53125,10.5277,10.531,13030941.0
2007-05-22 10:14:00,10.531,10.531,10.5292,10.5302,3854135.0
2007-05-22 10:15:00,10.52975,10.5304,10.52693,10.52945,15810928.0
2007-05-22 10:16:00,10.52865,10.5305,10.52865,10.53015,2844494.0
2007-05-22 10:17:00,10.5299,10.5299,10.52795,10.52805,51590686.0
2007-05-22 10:18:00,10.5296,10.53105,10.52805,10.52925,2003143.0
2007-05-22 10:19:00,10.52975,10.52985,10.52835,10.52985,8805517.0
2007-05-22 10:20:00,10.53005,10.53115,10.52865,10.52865,2584550.0
2007-05-22 10:21:00,10.5287,10.52955,10.5263,10.5291,4450491.0
2007-05-22 10:22:00,10.52875,10.5305,10.528,10.52925,3832855.0
2007-05-22 10:23:00,10.5295,10.53015,10.5272,10.53015,2995551.0
2007-05-22 10:24:00,10.52935,10.53075,10.52705,10.53075,1839171.0
2007-05-22 10:25:00,10.52985,10.53105,10.5271,10.53055,6258687.0
2007-05-22 10:26:00,10.53115,10.53233,10.52771,10.52923,22192545.0
2007-05-22 10:27:00,10.5317,10.5317,10.5295,10.53135,5496320.0
2007-05-22 10:28:00,10.5308,10.5332,10.52851,10.5319,5477755.0
2007-05-22 10:29:00,10.53243,10.53243,10.52739,10.52915,34899123.0
2007-05-22 10:30:00,10.52995,10.5305,10.528,10.5303,15658792.0
2007-05-22 10:31:00,10.5306,10.53075,10.52805,10.53075,2358422.0
2007-05-22 10:32:00,10.53055,10.5316,10.5275,10.53055,5891535.0
2007-05-22 10:33:00,10.5283,10.53,10.5282,10.53,13122460.0
2007-05-22 10:34:00,10.53355,10.53355,10.52855,10.5308,324941.0
2007-05-22 10:35:00,10.52895,10.52895,10.5278,10.5278,7765613.0
2007-05-22 10:36:00,10.5302,10.5319,10.52835,10.52835,4225475.0
2007-05-22 10:37:00,10.5302,10.53125,10.52821,10.531,3592564.0
2007-05-22 10:38:00,10.5308,10.5319,10.52915,10.5304,3404213.0
2007-05-22 10:39:00,10.52965,10.53075,10.52959,10.5303,2420128.0
2007-05-22 10:40:00,10.52945,10.53298,10.5281,10.5302,3257241.0
2007-05-22 10:41:00,10.5295,10.5317,10.5284,10.5312,5776466.0
2007-05-22 10:42:00,10.531,10.5317,10.52905,10.5309,4015723.0
2007-05-22 10:43:00,10.5303,10.53135,10.52979,10.53075,24442569.0
2007-05-22 10:44:00,10.5305,10.5314,10.5299,10.5304,82257888.0
2007-05-22 10:45:00,10.5303,10.53045,10.5274,10.5287,20721706.0
2007-05-22 10:46:00,10.529,10.5329,10.52885,10.53085,18757348.0
2007-05-22 10:47:00,10.53055,10.53185,10.5295,10.5295,11328490.0
2007-05-22 10:48:00,10.5299,10.5324,10.5299,10.53,5197843.0
2007-05-22 10:49:00,10.5315,10.53235,10.5303,10.5314,5371646.0
2007-05-22 10:50:00,10.5317,10.5329,10.5293,10.5308,2599328.0
2007-05-22 10:51:00,10.53255,10.53255,10.5295,10.5311,27694129.0
2007-05-22 10:52:00,10.53225,10.5332,10.52995,10.5318,14027331.0
2007-05-22 10:53:00,10.53265,10.5331,10.5308,10.5321,9065923.0
2007-05-22 10:54:00,10.5321,10.5331,10.5296,10.5329,930327.0
2007-05-22 10:55:00,10.5321,10.5334,10.5291,10.53105,13982026.0
2007-05-22 10:56:00,10.53015,10.5339,10.52935,10.53305,2932682.0
2007-05-22 10:57:00,10.5339,10.53505,10.531,10.53505,19530234.0
2007-05-22 10:58:00,10.534,10.53625,10.53373,10.53545,7060167.0
2007-05-22 10:59:00,10.5349,10.5349,10.53055,10.5343,10873831.0
2007-05-22 11:00:00,10.53165,10.53515,10.53165,10.53315,21609348.0
2007-05-22 11:01:00,10.5328,10.53421,10.52999,10.53255,994510.0
2007-05-22 11:02:00,10.5323,10.5344,10.52975,10.5331,3317111.0
2007-05-22 11:03:00,10.5336,10.534,10.53045,10.5335,11673395.0
2007-05-22 11:04:00,10.5329,10.53395,10.53045,10.53045,25587477.0
2007-05-22 11:05:00,10.5326,10.5334,10.53188,10.53205,16847204.0
2007-05-22 11:06:00,10.5301,10.5326,10.52825,10.52825,15383036.0
2007-05-22 11:07:00,10.5307,10.53135,10.52885,10.53015,4280056.0
2007-05-22 11:08:00,10.52865,10.532,10.52816,10.5313,5130528.0
2007-05-22 11:09:00,10.53035,10.5307,10.5283,10.5307,781826.0
2007-05-22 11:10:00,10.53055,10.5318,10.5289,10.5314,1146229.0
2007-05-22 11:11:00,10.5319,10.5319,10.5258,10.52995,3925292.0
2007-05-22 11:12:00,10.5297,10.53075,10.5282,10.5293,17379471.0
2007-05-22 11:13:00,10.53,10.53,10.52895,10.5299,9688711.0
2007-05-22 11:14:00,10.5304,10.53125,10.52716,10.53035,2243044.0
2007-05-22 11:15:00,10.53095,10.53095,10.529,10.53095,2721446.0
2007-05-22 11:16:00,10.53065,10.5318,10.52775,10.5299,24668938.0
2007-05-22 11:17:00,10.52985,10.52985,10.5272,10.5282,8682949.0
2007-05-22 11:18:00,10.5295,10.5308,10.52895,10.5303,39269437.0
2007-05-22 11:19:00,10.5299,10.5302,10.52798,10.5294,9359482.0
2007-05-22 11:20:00,10.52815,10.52985,10.5244,10.52625,47789717.0
2007-05-22 11:21:00,10.52825,10.5288,10.5253,10.5287,14071645.0
2007-05-22 11:22:00,10.52855,10.52855,10.5238,10.5263,10629899.0
2007-05-22 11:23:00,10.5269,10.52775,10.524,10.52695,6535144.0
2007-05-22 11:24:00,10.5269,10.5281,10.524,10.52695,3669246.0
2007-05-22 11:25:00,10.5266,10.52701,10.5243,10.5255,23039794.0
2007-05-22 11:26:00,10.52645,10.527,10.52515,10.52635,3496448.0
2007-05-22 11:27:00,10.5257,10.5265,10.5251,10.52625,2010677.0
2007-05-22 11:28:00,10.5264,10.5279,10.52445,10.5249,5615240.0
2007-05-22 11:29:00,10.525,10.5258,10.52475,10.5253,3125522.0
2007-05-22 11:30:00,10.52455,10.52567,10.52176,10.5246,11125443.0
2007-05-22 11:31:00,10.52285,10.5243,10.5225,10.52345,3004818.0
2007-05-22 11:32:00,10.5218,10.5242,10.51815,10.52165,54354704.0
2007-05-22 11:33:00,10.5192,10.52455,10.5192,10.52455,5775913.0
2007-05-22 11:34:00,10.52125,10.52485,10.5207,10.5225,3641019.0
2007-05-22 11:35:00,10.52235,10.5237,10.5193,10.5193,8097776.0
2007-05-22 11:36:00,10.51935,10.5214,10.5173,10.51785,338279.0
2007-05-22 11:37:00,10.5199,10.52025,10.51848,10.519,4411903.0
2007-05-22 11:38:00,10.519,10.52215,10.5181,10.51872,10727911.0
2007-05-22 11:39:00,10.52255,10.52315,10.52195,10.5222,15596667.0
2007-05-22 11:40:00,10.52255,10.5238,10.52055,10.52165,28253188.0
2007-05-22 11:41:00,10.522,10.52295,10.5212,10.5212,31886750.0
2007-05-22 11:42:00,10.52055,10.5224,10.51819,10.52135,23417870.0
2007-05-22 11:43:00,10.5205,10.5222,10.51865,10.5222,127854622.0
2007-05-22 11:44:00,10.52125,10.5222,10.51895,10.5207,8756521.0
2007-05-22 11:45:00,10.5198,10.5212,10.51726,10.51795,11963280.0
2007-05-22 11:46:00,10.51565,10.5185,10.51565,10.5179,2023689.0
2007-05-22 11:47:00,10.51695,10.5185,10.5169,10.5169,7890658.0
2007-05-22 11:48:00,10.51735,10.51792,10.51605,10.5166,10388900.0
2007-05-22 11:49:00,10.5171,10.5179,10.5154,10.516,12658278.0
2007-05-22 11:50:00,10.5172,10.5172,10.51315,10.51565,45346084.0
2007-05-22 11:51:00,10.516,10.51604,10.51333,10.51555,7177272.0
2007-05-22 11:52:00,10.5153,10.516,10.5124,10.5124,1419469.0
2007-05-22 11:53:00,10.51242,10.5155,10.51242,10.5155,3346611.0
2007-05-22 11:54:00,10.5136,10.5175,10.51329,10.5159,20730346.0
2007-05-22 11:55:00,10.5179,10.5184,10.51399,10.5184,17152324.0
2007-05-22 11:56:00,10.5175,10.51805,10.514,10.51805,10817850.0
2007-05-22 11:57:00,10.51865,10.51865,10.51605,10.518,8921347.0
2007-05-22 11:58:00,10.5196,10.52,10.5167,10.5192,4774363.0
2007-05-22 11:59:00,10.5202,10.5218,10.51711,10.5218,17653824.0
2007-05-22 12:00:00,10.5215,10.5216,10.519,10.51959,23182228.0
2007-05-22 12:01:00,10.521,10.52145,10.5179,10.5187,30360867.0
2007-05-22 12:02:00,10.5203,10.52055,10.5158,10.51855,8791905.0
2007-05-22 12:03:00,10.5177,10.5194,10.51285,10.51735,4632559.0
2007-05-22 12:04:00,10.5172,10.52005,10.51585,10.5196,4210651.0
2007-05-22 12:05:00,10.52,10.52,10.51834,10.5191,4301717.0
2007-05-22 12:06:00,10.5201,10.5201,10.5163,10.5163,23410731.0
2007-05-22 12:07:00,10.518,10.51958,10.5168,10.51935,11755564.0
2007-05-22 12:08:00,10.51725,10.52,10.51715,10.51715,4556798.0
2007-05-22 12:09:00,10.5186,10.5186,10.5153,10.51745,6359689.0
2007-05-22 12:10:00,10.5178,10.5178,10.5119,10.5138,22867657.0
2007-05-22 12:11:00,10.51475,10.51475,10.51095,10.51225,8169428.0
2007-05-22 12:12:00,10.5135,10.5135,10.5091,10.5116,1913772.0
2007-05-22 12:13:00,10.51275,10.51331,10.50883,10.51012,5645933.0
2007-05-22 12:14:00,10.51074,10.5154,10.51066,10.51485,5929363.0
2007-05-22 12:15:00,10.5147,10.5157,10.51225,10.5131,15705454.0
2007-05-22 12:16:00,10.51385,10.51453,10.5126,10.51405,2025380.0
2007-05-22 12:17:00,10.5136,10.5149,10.51255,10.51435,5167953.0
2007-05-22 12:18:00,10.5147,10.51485,10.50895,10.51395,7040364.0
2007-05-22 12:19:00,10.5139,10.5141,10.50955,10.51305,1302068.0
2007-05-22 12:20:00,10.5132,10.51465,10.51015,10.5143,8572861.0
2007-05-22 12:21:00,10.51455,10.5157,10.5113,10.5147,126996474.0
2007-05-22 12:22:00,10.5165,10.517,10.51107,10.517,110955282.0
2007-05-22 12:23:00,10.5164,10.51675,10.51305,10.516,5184151.0
2007-05-22 12:24:00,10.51635,10.51635,10.51247,10.5146,15174603.0
2007-05-22 12:25:00,10.5148,10.51515,10.50955,10.50955,7320709.0
2007-05-22 12:26:00,10.51002,10.51435,10.51002,10.5132,7376743.0
2007-05-22 12:27:00,10.5134,10.5145,10.5107,10.5145,10635083.0
2007-05-22 12:28:00,10.5137,10.5158,10.50995,10.5158,15470359.0
2007-05-22 12:29:00,10.51525,10.51555,10.50995,10.5149,18466658.0
2007-05-22 12:30:00,10.5161,10.51805,10.51135,10.51805,2269369.0
2007-05-22 12:31:00,10.5186,10.5186,10.51496,10.51765,11331332.0
2007-05-22 12:32:00,10.5178,10.5191,10.51415,10.519,71547431.0
2007-05-22 12:33:00,10.51815,10.5194,10.514,10.5183,2719286.0
2007-05-22 12:34:00,10.5186,10.5207,10.51575,10.5207,1829010.0
2007-05-22 12:35:00,10.52008,10.5212,10.51776,10.5212,2390608.0
2007-05-22 12:36:00,10.5203,10.5203,10.5183,10.51925,6569973.0
2007-05-22 12:37:00,10.5189,10.5197,10.515,10.5187,3290318.0
2007-05-22 12:38:00,10.51885,10.5191,10.5163,10.5191,114407382.0
2007-05-22 12:39:00,10.5186,10.5196,10.5164,10.5193,3315199.0
2007-05-22 12:40:00,10.5197,10.5203,10.51715,10.519,8581806.0
2007-05-22 12:41:00,10.51795,10.5193,10.51755,10.5193,9061888.0
2007-05-22 12:42:00,10.5195,10.52104,10.51835,10.51915,44368259.0
2007-05-22 12:43:00,10.51925,10.5198,10.51635,10.51935,29112551.0
2007-05-22 12:44:00,10.5201,10.52015,10.51695,10.5191,4102735.0
2007-05-22 12:45:00,10.51785,10.51805,10.51725,10.51725,29855827.0
2007-05-22 12:46:00,10.51855,10.5207,10.5176,10.5191,27256305.0
2007-05-22 12:47:00,10.51885,10.5194,10.51625,10.5194,5651564.0
2007-05-22 12:48:00,10.5186,10.51925,10.5155,10.5187,18014358.0
2007-05-22 12:49:00,10.5182,10.5182,10.51645,10.5174,11055403.0
2007-05-22 12:50:00,10.51727,10.51905,10.51505,10.51885,7289673.0
2007-05-22 12:51:00,10.5186,10.51895,10.5159,10.51895,14867925.0
2007-05-22 12:52:00,10.5193,10.5202,10.5176,10.5202,13935525.0
2007-05-22 12:53:00,10.52015,10.5204,10.51735,10.51995,1994370.0
2007-05-22 12:54:00,10.5193,10.52,10.5174,10.5174,1652967.0
2007-05-22 12:55:00,10.51915,10.5201,10.51815,10.5182,9069514.0
2007-05-22 12:56:00,10.5195,10.52115,10.5181,10.5187,12550638.0
2007-05-22 12:57:00,10.5185,10.51895,10.5159,10.5159,1429786.0
2007-05-22 12:58:00,10.5194,10.5194,10.5168,10.51805,13326911.0
2007-05-22 12:59:00,10.51945,10.52005,10.51885,10.51965,30955958.0
2007-05-22 13:00:00,10.5202,10.5202,10.5155,10.5166,23702922.0
2007-05-22 13:01:00,10.5197,10.5197,10.5151,10.51915,8550077.0
2007-05-22 13:02:00,10.518,10.5212,10.518,10.51855,8719711.0
2007-05-22 13:03:00,10.51925,10.51925,10.51625,10.5179,14789133.0
2007-05-22 13:04:00,10.51615,10.5192,10.51355,10.5165,5961322.0
2007-05-22 13:05:00,10.51825,10.51825,10.51765,10.5179,11013178.0
2007-05-22 13:06:00,10.5156,10.51925,10.5156,10.51675,349568.0
2007-05-22 13:07:00,10.5184,10.51901,10.51605,10.5178,4584946.0
2007-05-22 13:08:00,10.5159,10.51835,10.5159,10.5174,10668919.0
2007-05-22 13:09:00,10.5168,10.5168,10.51235,10.5163,6381988.0
2007-05-22 13:10:00,10.5173,10.5191,10.5153,10.5168,13368449.0
2007-05-22 13:11:00,10.516,10.516,10.5108,10.5158,25943006.0
2007-05-22 13:12:00,10.5149,10.5172,10.51375,10.516,6582220.0
2007-05-22 13:13:00,10.5152,10.51575,10.51295,10.5143,9039577.0
2007-05-22 13:14:00,10.516,10.51635,10.5128,10.5152,2342541.0
2007-05-22 13:15:00,10.5135,10.51625,10.51195,10.51415,2951579.0
2007-05-22 13:16:00,10.5152,10.5161,10.51375,10.51605,13861314.0
2007-05-22 13:17:00,10.5163,10.5165,10.514,10.5162,2534796.0
2007-05-22 13:18:00,10.5169,10.5169,10.51525,10.51525,10178588.0
2007-05-22 13:19:00,10.5159,10.5163,10.51235,10.516,7380962.0
2007-05-22 13:20:00,10.51505,10.51695,10.5118,10.51555,940902.0
2007-05-22 13:21:00,10.5152,10.5161,10.512,10.516,21353068.0
2007-05-22 13:22:00,10.5153,10.51765,10.51435,10.5165,8296626.0
2007-05-22 13:23:00,10.51675,10.5171,10.51255,10.5166,1791183.0
2007-05-22 13:24:00,10.5165,10.51694,10.516,10.5165,6257223.0
2007-05-22 13:25:00,10.517,10.5175,10.51425,10.51745,6946066.0
2007-05-22 13:26:00,10.51715,10.51855,10.5149,10.5173,43270520.0
2007-05-22 13:27:00,10.51715,10.51715,10.5155,10.5155,6223680.0
2007-05-22 13:28:00,10.5176,10.5182,10.5161,10.5164,11416970.0
2007-05-22 13:29:00,10.51675,10.5177,10.5144,10.5168,4925233.0
2007-05-22 13:30:00,10.5162,10.51755,10.5144,10.5144,31486591.0
2007-05-22 13:31:00,10.5178,10.5178,10.5149,10.51575,6158078.0
2007-05-22 13:32:00,10.5174,10.51915,10.51595,10.51595,7782376.0
2007-05-22 13:33:00,10.51755,10.5183,10.51725,10.51785,25233844.0
2007-05-22 13:34:00,10.5164,10.5184,10.51345,10.5184,10731382.0
2007-05-22 13:35:00,10.51725,10.51741,10.51595,10.5168,22699725.0
2007-05-22 13:36:00,10.5152,10.51905,10.5152,10.516,2555205.0
2007-05-22 13:37:00,10.51615,10.51759,10.51615,10.51655,1760978.0
2007-05-22 13:38:00,10.515,10.5176,10.515,10.51535,4875892.0
2007-05-22 13:39:00,10.51385,10.51725,10.51385,10.51465,10475156.0
2007-05-22 13:40:00,10.5155,10.519,10.5137,10.5176,25963326.0
2007-05-22 13:41:00,10.5176,10.5179,10.5122,10.5122,4906106.0
2007-05-22 13:42:00,10.51292,10.5185,10.51292,10.51585,1940738.0
2007-05-22 13:43:00,10.51595,10.5165,10.51405,10.5142,1456091.0
2007-05-22 13:44:00,10.5171,10.5171,10.5138,10.5155,36520736.0
2007-05-22 13:45:00,10.51585,10.51585,10.5133,10.5133,14172654.0
2007-05-22 13:46:00,10.5159,10.51755,10.51365,10.5168,8470240.0
2007-05-22 13:47:00,10.5142,10.51675,10.5142,10.5156,9801242.0
2007-05-22 13:48:00,10.51535,10.51695,10.51345,10.51555,1019983.0
2007-05-22 13:49:00,10.51405,10.5167,10.51405,10.51635,2525542.0
2007-05-22 13:50:00,10.5164,10.51845,10.51465,10.5174,8899976.0
2007-05-22 13:51:00,10.51535,10.51735,10.51445,10.51735,16806369.0
2007-05-22 13:52:00,10.5145,10.518,10.5145,10.51705,23536343.0
2007-05-22 13:53:00,10.51505,10.5176,10.51505,10.5169,19711389.0
2007-05-22 13:54:00,10.5161,10.5186,10.5151,10.518,4992678.0
2007-05-22 13:55:00,10.51738,10.5184,10.51472,10.5184,18749493.0
2007-05-22 13:56:00,10.5178,10.5197,10.515,10.5179,1856066.0
2007-05-22 13:57:00,10.5183,10.5183,10.51615,10.5182,9346556.0
2007-05-22 13:58:00,10.5182,10.5187,10.51645,10.51835,1962677.0
2007-05-22 13:59:00,10.5189,10.51935,10.51695,10.5189,15152907.0
2007-05-22 14:00:00,10.51768,10.5196,10.51621,10.51875,73086374.0
2007-05-22 14:01:00,10.5179,10.51899,10.5165,10.51715,5782402.0
2007-05-22 14:02:00,10.5193,10.5203,10.5166,10.52,2964519.0
2007-05-22 14:03:00,10.51955,10.51995,10.5157,10.51995,2893571.0
2007-05-22 14:04:00,10.51945,10.5214,10.51845,10.5195,3094822.0
2007-05-22 14:05:00,10.5204,10.52075,10.5177,10.5198,8826442.0
2007-05-22 14:06:00,10.5196,10.5207,10.51715,10.51715,22239055.0
2007-05-22 14:07:00,10.5193,10.51985,10.51715,10.5198,22867634.0
2007-05-22 14:08:00,10.5193,10.52045,10.51857,10.52045,14219853.0
2007-05-22 14:09:00,10.5206,10.52307,10.516,10.51895,6655716.0
2007-05-22 14:10:00,10.51942,10.52391,10.51936,10.52121,1403573.0
2007-05-22 14:11:00,10.52365,10.5259,10.52173,10.52555,3015818.0
2007-05-22 14:12:00,10.5253,10.5253,10.52295,10.5244,19822242.0
2007-05-22 14:13:00,10.5244,10.5248,10.523,10.5236,7195568.0
2007-05-22 14:14:00,10.5253,10.5253,10.5222,10.5232,136630370.0
2007-05-22 14:15:00,10.524,10.52555,10.524,10.5245,3574875.0
2007-05-22 14:16:00,10.5244,10.5253,10.52135,10.522,16647144.0
2007-05-22 14:17:00,10.52252,10.5271,10.52252,10.5263,2400282.0
2007-05-22 14:18:00,10.52705,10.52765,10.5226,10.52615,41166027.0
2007-05-22 14:19:00,10.527,10.52785,10.52505,10.52785,9922534.0
2007-05-22 14:20:00,10.5277,10.52815,10.5251,10.52775,11482854.0
2007-05-22 14:21:00,10.52765,10.52765,10.5265,10.52755,12890039.0
2007-05-22 14:22:00,10.5273,10.52775,10.5253,10.52625,5260515.0
2007-05-22 14:23:00,10.5259,10.52605,10.5245,10.52595,21246804.0
2007-05-22 14:24:00,10.52575,10.52665,10.52475,10.5258,4141937.0
2007-05-22 14:25:00,10.5252,10.5259,10.52195,10.52395,5184998.0
2007-05-22 14:26:00,10.52585,10.5274,10.52345,10.52435,4849503.0
2007-05-22 14:27:00,10.52615,10.52679,10.52598,10.52625,35510241.0
2007-05-22 14:28:00,10.5253,10.52675,10.5228,10.5252,1515174.0
2007-05-22 14:29:00,10.524,10.5268,10.524,10.52635,7978541.0
2007-05-22 14:30:00,10.5258,10.5272,10.5242,10.5263,843006.0
2007-05-22 14:31:00,10.5266,10.52695,10.5222,10.52615,7739375.0
2007-05-22 14:32:00,10.52695,10.52741,10.5265,10.5267,2261121.0
2007-05-22 14:33:00,10.52745,10.5278,10.52475,10.52675,77851522.0
2007-05-22 14:34:00,10.5271,10.5271,10.52415,10.52602,3834491.0
2007-05-22 14:35:00,10.5248,10.52585,10.5226,10.5226,20090302.0
2007-05-22 14:36:00,10.52395,10.5244,10.5225,10.5237,43501583.0
2007-05-22 14:37:00,10.52405,10.5247,10.5224,10.52425,6723094.0
2007-05-22 14:38:00,10.52395,10.52395,10.52195,10.52335,3631247.0
2007-05-22 14:39:00,10.52245,10.52355,10.5205,10.523,4463566.0
2007-05-22 14:40:00,10.5238,10.5238,10.51855,10.52285,10730378.0
2007-05-22 14:41:00,10.5228,10.52315,10.52,10.5222,4982293.0
2007-05-22 14:42:00,10.52305,10.5254,10.52065,10.5254,7311055.0
2007-05-22 14:43:00,10.5253,10.5253,10.52195,10.5248,642374.0
2007-05-22 14:44:00,10.52408,10.5252,10.52154,10.5231,14808124.0
2007-05-22 14:45:00,10.52465,10.5252,10.5214,10.5252,22084019.0
2007-05-22 14:46:00,10.5246,10.5256,10.5226,10.5226,13896607.0
2007-05-22 14:47:00,10.5239,10.5239,10.5213,10.5237,31045901.0
2007-05-22 14:48:00,10.52435,10.5256,10.522,10.5227,15307183.0
2007-05-22 14:49:00,10.52225,10.52324,10.52225,10.5223,34082788.0
2007-05-22 14:50:00,10.52395,10.52455,10.52145,10.5238,4444349.0
2007-05-22 14:51:00,10.5232,10.5241,10.52008,10.52275,34210325.0
2007-05-22 14:52:00,10.52325,10.52345,10.519,10.519,10691336.0
2007-05-22 14:53:00,10.52175,10.5225,10.51885,10.5219,1563833.0
2007-05-22 14:54:00,10.52215,10.52315,10.5198,10.5215,15588672.0
2007-05-22 14:55:00,10.52095,10.5223,10.51785,10.51785,58653097.0
2007-05-22 14:56:00,10.5226,10.5226,10.52025,10.5206,1382843.0
2007-05-22 14:57:00,10.52225,10.5235,10.51875,10.52285,7698776.0
2007-05-22 14:58:00,10.5228,10.52304,10.52115,10.52115,8780892.0
2007-05-22 14:59:00,10.52345,10.52505,10.5206,10.52505,2407785.0
2007-05-22 15:00:00,10.52425,10.52425,10.52035,10.5242,7418406.0
2007-05-22 15:01:00,10.52435,10.52435,10.5193,10.5229,8909457.0
2007-05-22 15:02:00,10.5234,10.52485,10.52179,10.52485,4387482.0
2007-05-22 15:03:00,10.5223,10.5246,10.5223,10.5246,19402948.0
2007-05-22 15:04:00,10.5228,10.5253,10.5228,10.52415,40963644.0
2007-05-22 15:05:00,10.52375,10.5247,10.5225,10.52455,5396125.0
2007-05-22 15:06:00,10.5237,10.52485,10.52065,10.52385,1501445.0
2007-05-22 15:07:00,10.5223,10.5239,10.5223,10.5239,6223728.0
2007-05-22 15:08:00,10.5238,10.52455,10.5214,10.52385,5580295.0
2007-05-22 15:09:00,10.5213,10.5239,10.5213,10.52245,11746421.0
2007-05-22 15:10:00,10.522,10.5252,10.5217,10.5217,13035177.0
2007-05-22 15:11:00,10.52248,10.52405,10.52065,10.52335,18039762.0
2007-05-22 15:12:00,10.52415,10.5254,10.5212,10.5221,731865.0
2007-05-22 15:13:00,10.5233,10.5244,10.5223,10.5237,3771879.0
2007-05-22 15:14:00,10.5235,10.5248,10.5203,10.5237,11857506.0
2007-05-22 15:15:00,10.52185,10.52185,10.51885,10.51885,15757347.0
2007-05-22 15:16:00,10.5214,10.52239,10.51937,10.52195,20825769.0
2007-05-22 15:17:00,10.5226,10.5229,10.5201,10.5206,4359371.0
2007-05-22 15:18:00,10.52145,10.5231,10.5198,10.522,7883893.0
2007-05-22 15:19:00,10.5204,10.5206,10.5172,10.5206,8682063.0
2007-05-22 15:20:00,10.52155,10.5218,10.51965,10.5218,13610178.0
2007-05-22 15:21:00,10.5219,10.5219,10.51865,10.52055,8161635.0
2007-05-22 15:22:00,10.52085,10.5214,10.5179,10.5206,19050368.0
2007-05-22 15:23:00,10.5213,10.5217,10.51845,10.5211,3369530.0
2007-05-22 15:24:00,10.5207,10.52215,10.51885,10.52215,2320034.0
2007-05-22 15:25:00,10.5224,10.5227,10.51875,10.52255,9239964.0
2007-05-22 15:26:00,10.5209,10.5224,10.5209,10.52115,4234150.0
2007-05-22 15:27:00,10.52045,10.5224,10.51903,10.5221,14772056.0
2007-05-22 15:28:00,10.5215,10.5224,10.51965,10.5216,32561715.0
2007-05-22 15:29:00,10.52155,10.5222,10.51795,10.5219,10834199.0
2007-05-22 15:30:00,10.52145,10.5222,10.51828,10.52195,12343129.0
2007-05-22 15:31:00,10.5214,10.52175,10.51955,10.52075,6627865.0
2007-05-22 15:32:00,10.5221,10.5221,10.51973,10.52025,7331039.0
2007-05-22 15:33:00,10.521,10.5224,10.52055,10.52155,19345029.0
2007-05-22 15:34:00,10.52225,10.5228,10.5189,10.52265,3899175.0
2007-05-22 15:35:00,10.5224,10.52284,10.52015,10.52025,12370467.0
2007-05-22 15:36:00,10.5231,10.52325,10.52,10.52325,62887867.0
2007-05-22 15:37:00,10.5229,10.5239,10.52045,10.52365,5330559.0
2007-05-22 15:38:00,10.5222,10.52315,10.5197,10.5221,2782888.0
2007-05-22 15:39:00,10.5221,10.52215,10.51977,10.52215,25189390.0
2007-05-22 15:40:00,10.5207,10.52205,10.5207,10.52165,15953104.0
2007-05-22 15:41:00,10.5191,10.52185,10.51815,10.5196,18445670.0
2007-05-22 15:42:00,10.52055,10.52095,10.5189,10.5189,6798898.0
2007-05-22 15:43:00,10.52095,10.52215,10.51845,10.51995,7190840.0
2007-05-22 15:44:00,10.5215,10.52255,10.52085,10.52095,2754211.0
2007-05-22 15:45:00,10.5209,10.52315,10.52064,10.5207,4433105.0
2007-05-22 15:46:00,10.51895,10.52175,10.51715,10.5199,4758913.0
2007-05-22 15:47:00,10.5208,10.5223,10.5183,10.52155,20458027.0
2007-05-22 15:48:00,10.5196,10.5224,10.5196,10.5209,6978298.0
2007-05-22 15:49:00,10.5202,10.52105,10.5189,10.5189,12200590.0
2007-05-22 15:50:00,10.5182,10.5215,10.5182,10.51965,3574968.0
2007-05-22 15:51:00,10.51975,10.5205,10.5175,10.5205,8025745.0
2007-05-22 15:52:00,10.5199,10.5207,10.5179,10.5193,392496.0
2007-05-22 15:53:00,10.5199,10.5208,10.5176,10.5189,11013204.0
2007-05-22 15:54:00,10.51945,10.5208,10.51705,10.5196,28405540.0
2007-05-22 15:55:00,10.5202,10.5214,10.5164,10.52125,27939061.0
2007-05-22 15:56:00,10.5189,10.5213,10.51875,10.5197,6940064.0
2007-05-22 15:57:00,10.5194,10.5204,10.518,10.5198,13471518.0
2007-05-22 15:58:00,10.52135,10.52135,10.518,10.5213,8784693.0
2007-05-22 15:59:00,10.52145,10.5231,10.518,10.5208,31626526.0
2007-05-22 16:00:00,10.523,10.523,10.5182,10.5214,4323091.0
2007-05-22 16:01:00,10.5231,10.5231,10.5178,10.52195,5212824.0
2007-05-22 16:02:00,10.5223,10.52315,10.51925,10.52175,17294214.0
2007-05-22 16:03:00,10.52175,10.5229,10.5202,10.5221,28833601.0
2007-05-22 16:04:00,10.5223,10.5235,10.5208,10.52245,3609468.0
2007-05-22 16:05:00,10.5195,10.52385,10.5195,10.5231,8486796.0
2007-05-22 16:06:00,10.5234,10.524,10.52235,10.52235,7830773.0
2007-05-22 16:07:00,10.52255,10.52395,10.5202,10.5202,2913936.0
2007-05-22 16:08:00,10.5233,10.52355,10.5206,10.52355,12895913.0
2007-05-22 16:09:00,10.52215,10.52455,10.52115,10.5222,12435499.0
2007-05-22 16:10:00,10.5236,10.5267,10.52295,10.5238,7094465.0
2007-05-22 16:11:00,10.5242,10.5257,10.52258,10.5257,15646975.0
2007-05-22 16:12:00,10.52425,10.5259,10.522,10.522,2022020.0
2007-05-22 16:13:00,10.52585,10.52585,10.5227,10.52565,16944551.0
2007-05-22 16:14:00,10.5252,10.5252,10.5234,10.52405,4990611.0
2007-05-22 16:15:00,10.5243,10.5243,10.52085,10.52225,11070375.0
2007-05-22 16:16:00,10.52515,10.52631,10.52385,10.52479,2029346.0
2007-05-22 16:17:00,10.52546,10.5313,10.52508,10.53105,10295805.0
2007-05-22 16:18:00,10.53125,10.53125,10.5285,10.5312,2806809.0
2007-05-22 16:19:00,10.5288,10.52975,10.52625,10.5292,8743676.0
2007-05-22 16:20:00,10.52885,10.53155,10.52775,10.52775,16459895.0
2007-05-22 16:21:00,10.52805,10.53137,10.52781,10.52902,9166476.0
2007-05-22 16:22:00,10.53005,10.535,10.53005,10.53285,3012276.0
2007-05-22 16:23:00,10.5332,10.53375,10.531,10.53145,2157667.0
2007-05-22 16:24:00,10.53175,10.53325,10.5299,10.5327,4205412.0
2007-05-22 16:25:00,10.53075,10.5346,10.53075,10.5346,13023739.0
2007-05-22 16:26:00,10.53455,10.5346,10.53211,10.5344,4683606.0
2007-05-22 16:27:00,10.53415,10.53485,10.53235,10.5342,31314714.0
2007-05-22 16:28:00,10.53305,10.5361,10.53177,10.5361,1796786.0
2007-05-22 16:29:00,10.53495,10.53647,10.5317,10.536,5836051.0
2007-05-22 16:30:00,10.5373,10.53745,10.5333,10.5368,580548.0
2007-05-22 16:31:00,10.53525,10.53685,10.5301,10.5301,5378142.0
2007-05-22 16:32:00,10.53072,10.53617,10.53072,10.53555,20888302.0
2007-05-22 16:33:00,10.53455,10.5359,10.53245,10.53245,6124195.0
2007-05-22 16:34:00,10.533,10.5342,10.53165,10.53215,8046063.0
2007-05-22 16:35:00,10.5328,10.5337,10.5306,10.5324,21755162.0
2007-05-22 16:36:00,10.53345,10.5354,10.5297,10.534,22602711.0
2007-05-22 16:37:00,10.5345,10.5345,10.53255,10.53315,4426186.0
2007-05-22 16:38:00,10.5338,10.5348,10.5311,10.53295,1394453.0
2007-05-22 16:39:00,10.53275,10.5346,10.5319,10.5346,2405391.0
2007-05-22 16:40:00,10.53368,10.5354,10.5299,10.5354,15154639.0
2007-05-22 16:41:00,10.5322,10.53235,10.53155,10.53155,11399435.0
2007-05-22 16:42:00,10.53175,10.53475,10.53175,10.5343,248389.0
2007-05-22 16:43:00,10.5316,10.53443,10.5314,10.5343,2381600.0
2007-05-22 16:44:00,10.5343,10.5357,10.5311,10.5357,4440171.0
2007-05-22 16:45:00,10.5353,10.5355,10.53125,10.5351,35491356.0
2007-05-22 16:46:00,10.5341,10.53505,10.53341,10.53345,3423428.0
2007-05-22 16:47:00,10.53325,10.5349,10.53085,10.5336,8435456.0
2007-05-22 16:48:00,10.5334,10.5353,10.5312,10.53475,52719454.0
2007-05-22 16:49:00,10.5316,10.53456,10.5316,10.5318,2625987.0
2007-05-22 16:50:00,10.5333,10.53349,10.53157,10.5328,2355321.0
2007-05-22 16:51:00,10.5325,10.53295,10.5309,10.5309,11738897.0
2007-05-22 16:52:00,10.53005,10.53375,10.53005,10.53115,872544.0
2007-05-22 16:53:00,10.52885,10.5322,10.5259,10.5322,11586389.0
2007-05-22 16:54:00,10.53,10.5318,10.53,10.5317,5607073.0
2007-05-22 16:55:00,10.5286,10.5327,10.5286,10.532,6001644.0
2007-05-22 16:56:00,10.53265,10.53285,10.53115,10.53245,17907682.0
2007-05-22 16:57:00,10.5327,10.5327,10.53093,10.5316,11712168.0
2007-05-22 16:58:00,10.5314,10.53245,10.5296,10.53045,5885247.0
2007-05-22 16:59:00,10.53115,10.53115,10.5268,10.53015,13385341.0
2007-05-22 17:00:00,10.5315,10.5315,10.52895,10.5312,11942052.0
2007-05-22 17:01:00,10.528,10.53145,10.528,10.53085,7578948.0
2007-05-22 17:02:00,10.5323,10.53275,10.5293,10.53205,9368573.0
2007-05-22 17:03:00,10.5316,10.5316,10.52625,10.52625,3063071.0
2007-05-22 17:04:00,10.53075,10.53235,10.52895,10.53095,1765381.0
2007-05-22 17:05:00,10.53085,10.53085,10.5293,10.5293,5644871.0
2007-05-22 17:06:00,10.5324,10.5324,10.52926,10.53015,5796272.0
2007-05-22 17:07:00,10.5307,10.5316,10.52825,10.531,15815885.0
2007-05-22 17:08:00,10.5313,10.5313,10.52866,10.53105,3392450.0
2007-05-22 17:09:00,10.5311,10.5311,10.5291,10.5291,4753168.0
2007-05-22 17:10:00,10.5292,10.5322,10.528,10.528,5902743.0
2007-05-22 17:11:00,10.52862,10.53206,10.52862,10.53075,24923315.0
2007-05-22 17:12:00,10.53175,10.5325,10.52915,10.532,3569732.0
2007-05-22 17:13:00,10.53065,10.53185,10.5284,10.5284,13799028.0
2007-05-22 17:14:00,10.53155,10.5321,10.5295,10.5314,2283624.0
2007-05-22 17:15:00,10.53065,10.5315,10.5291,10.52955,2902329.0
2007-05-22 17:16:00,10.53045,10.5308,10.52922,10.52995,2620194.0
2007-05-22 17:17:00,10.52975,10.53005,10.52765,10.52935,25412782.0
2007-05-22 17:18:00,10.5279,10.53265,10.5279,10.52885,6832774.0
2007-05-22 17:19:00,10.5303,10.53054,10.5298,10.5303,6162706.0
2007-05-22 17:20:00,10.52985,10.53135,10.5282,10.5295,9002089.0
2007-05-22 17:21:00,10.52745,10.53015,10.52745,10.52955,18997820.0
2007-05-22 17:22:00,10.529,10.5299,10.525,10.5286,4194673.0
2007-05-22 17:23:00,10.52765,10.5293,10.52725,10.5283,6867436.0
2007-05-22 17:24:00,10.5287,10.5287,10.52487,10.52705,9155470.0
2007-05-22 17:25:00,10.5258,10.52785,10.52365,10.5258,6049807.0
2007-05-22 17:26:00,10.52515,10.52625,10.5242,10.5242,9319002.0
2007-05-22 17:27:00,10.5241,10.5251,10.5224,10.5243,12233578.0
2007-05-22 17:28:00,10.52435,10.52505,10.5227,10.52415,27322036.0
2007-05-22 17:29:00,10.524,10.5251,10.5222,10.52255,11162890.0
2007-05-22 17:30:00,10.525,10.5251,10.5221,10.5251,2049048.0
2007-05-22 17:31:00,10.527,10.52895,10.5266,10.5266,20716774.0
2007-05-22 17:32:00,10.5289,10.5289,10.5231,10.52655,12501451.0
2007-05-22 17:33:00,10.5268,10.52735,10.52583,10.52735,12600043.0
2007-05-22 17:34:00,10.5261,10.52635,10.52165,10.52165,3970432.0
2007-05-22 17:35:00,10.52227,10.5276,10.52227,10.5276,19019948.0
2007-05-22 17:36:00,10.5265,10.52946,10.52465,10.5274,10185207.0
2007-05-22 17:37:00,10.52785,10.52865,10.52315,10.52815,17845096.0
2007-05-22 17:38:00,10.52795,10.52835,10.5254,10.5276,1390613.0
2007-05-22 17:39:00,10.52795,10.52925,10.526,10.52885,9431854.0
2007-05-22 17:40:00,10.5297,10.5297,10.5263,10.52875,10747350.0
2007-05-22 17:41:00,10.52605,10.52905,10.52605,10.52845,14041208.0
2007-05-22 17:42:00,10.5273,10.52865,10.52575,10.52765,14452844.0
2007-05-22 17:43:00,10.52725,10.5287,10.5267,10.5282,23060854.0
2007-05-22 17:44:00,10.5266,10.53,10.5266,10.52685,5419375.0
2007-05-22 17:45:00,10.5287,10.52995,10.5251,10.5251,18459533.0
2007-05-22 17:46:00,10.52562,10.53,10.52562,10.5288,6609937.0
2007-05-22 17:47:00,10.52825,10.52905,10.5268,10.528,12458023.0
2007-05-22 17:48:00,10.5279,10.5294,10.5275,10.52855,50967726.0
2007-05-22 17:49:00,10.5275,10.5287,10.52395,10.5273,29442336.0
2007-05-22 17:50:00,10.5275,10.5277,10.5227,10.5227,15484908.0
2007-05-22 17:51:00,10.5259,10.5259,10.5243,10.5247,41691916.0
2007-05-22 17:52:00,10.52552,10.52787,10.5243,10.5267,7200471.0
2007-05-22 17:53:00,10.527,10.5277,10.5246,10.5246,43419455.0
2007-05-22 17:54:00,10.52835,10.53065,10.52779,10.5284,52154346.0
2007-05-22 17:55:00,10.529,10.529,10.52559,10.52875,8306825.0
2007-05-22 17:56:00,10.5283,10.52928,10.5277,10.52815,14087470.0
2007-05-22 17:57:00,10.5287,10.5288,10.5255,10.5284,26562470.0
2007-05-22 17:58:00,10.52785,10.5296,10.52675,10.5272,5058243.0
2007-05-22 17:59:00,10.53015,10.5302,10.5275,10.5294,7376641.0
2007-05-22 18:00:00,10.53055,10.53185,10.52796,10.53045,53939867.0
2007-05-22 18:01:00,10.5302,10.53045,10.52905,10.52905,3011763.0
2007-05-22 18:02:00,10.53035,10.53165,10.52905,10.5301,27676223.0
2007-05-22 18:03:00,10.52935,10.5296,10.52705,10.52815,3142264.0
2007-05-22 18:04:00,10.5285,10.5285,10.52655,10.52825,14336770.0
2007-05-22 18:05:00,10.52685,10.5288,10.52685,10.5288,12655694.0
2007-05-22 18:06:00,10.52865,10.53045,10.5282,10.5297,25443258.0
2007-05-22 18:07:00,10.52935,10.5299,10.52875,10.5295,4378315.0
2007-05-22 18:08:00,10.5288,10.5294,10.52875,10.5291,6609603.0
2007-05-22 18:09:00,10.5287,10.5293,10.52842,10.5288,14133794.0
2007-05-22 18:10:00,10.52835,10.5305,10.52835,10.5294,19141853.0
2007-05-22 18:11:00,10.52785,10.52946,10.52785,10.5293,6086552.0
2007-05-22 18:12:00,10.5285,10.53095,10.5281,10.52935,15215103.0
2007-05-22 18:13:00,10.52765,10.52916,10.52765,10.52795,3468958.0
2007-05-22 18:14:00,10.52885,10.53,10.5273,10.52895,12435968.0
2007-05-22 18:15:00,10.52875,10.52933,10.52743,10.5289,8238619.0
2007-05-22 18:16:00,10.531,10.531,10.5278,10.52815,33592859.0
2007-05-22 18:17:00,10.528,10.52865,10.52782,10.5284,4326079.0
2007-05-22 18:18:00,10.53065,10.53065,10.5274,10.5274,7801250.0
2007-05-22 18:19:00,10.52755,10.52786,10.52675,10.5273,8287303.0
2007-05-22 18:20:00,10.52775,10.5281,10.5259,10.5259,4221709.0
2007-05-22 18:21:00,10.5268,10.52815,10.5268,10.5278,5189885.0
2007-05-22 18:22:00,10.52895,10.52895,10.52615,10.52825,4013738.0
2007-05-22 18:23:00,10.52635,10.5283,10.52635,10.52775,16635189.0
2007-05-22 18:24:00,10.52765,10.5288,10.5272,10.5279,7058257.0
2007-05-22 18:25:00,10.5269,10.5277,10.5258,10.5258,33221024.0
2007-05-22 18:26:00,10.5258,10.5265,10.52525,10.5255,17655050.0
2007-05-22 18:27:00,10.52595,10.52598,10.52483,10.5256,7720506.0
2007-05-22 18:28:00,10.5255,10.5258,10.52485,10.52575,6285245.0
2007-05-22 18:29:00,10.5244,10.5262,10.52425,10.5253,8137434.0
2007-05-22 18:30:00,10.52495,10.526,10.5237,10.5254,6771643.0
2007-05-22 18:31:00,10.52505,10.52605,10.525,10.525,4264556.0
2007-05-22 18:32:00,10.52495,10.52665,10.52404,10.52665,8073546.0
2007-05-22 18:33:00,10.52515,10.5253,10.5246,10.52475,30765163.0
2007-05-22 18:34:00,10.52445,10.52514,10.52445,10.52505,3427149.0
2007-05-22 18:35:00,10.5258,10.526,10.52555,10.5258,10033709.0
2007-05-22 18:36:00,10.5275,10.5276,10.52725,10.52735,39271501.0
2007-05-22 18:38:00,10.52735,10.52735,10.5244,10.5244,13671229.0
2007-05-22 18:39:00,10.52485,10.5255,10.52485,10.5255,12622634.0
2007-05-22 18:40:00,10.5273,10.52795,10.52555,10.52795,18486731.0
2007-05-22 18:41:00,10.5282,10.5282,10.5274,10.5274,2951208.0
2007-05-22 18:42:00,10.52765,10.52905,10.52697,10.527,10775425.0
2007-05-22 18:43:00,10.5276,10.52765,10.52504,10.52705,42102461.0
2007-05-22 18:44:00,10.5265,10.5281,10.5265,10.5281,11875768.0
2007-05-22 18:46:00,10.52725,10.52745,10.5264,10.5264,16789230.0
2007-05-22 18:47:00,10.5228,10.52655,10.5228,10.5248,9325063.0
2007-05-22 18:48:00,10.526,10.52795,10.52305,10.52565,14550076.0
2007-05-22 18:49:00,10.5256,10.5256,10.52438,10.5246,5878752.0
2007-05-22 18:50:00,10.5252,10.5257,10.52455,10.52535,8251601.0
2007-05-22 18:51:00,10.5254,10.5254,10.52485,10.52485,11779345.0
2007-05-22 18:52:00,10.5255,10.52608,10.52499,10.5251,9776126.0
2007-05-22 18:53:00,10.5249,10.5266,10.5242,10.5242,10208546.0
2007-05-22 18:54:00,10.52465,10.5262,10.52465,10.526,5662773.0
2007-05-22 18:55:00,10.5247,10.52526,10.5246,10.5249,5122515.0
2007-05-22 18:56:00,10.5252,10.52536,10.52425,10.5249,33299295.0
2007-05-22 18:57:00,10.52465,10.52552,10.52465,10.5253,4236635.0
2007-05-22 18:58:00,10.5258,10.5258,10.52505,10.52515,11588040.0
2007-05-22 18:59:00,10.52435,10.52435,10.52305,10.52305,4700322.0
2007-05-22 19:00:00,10.5242,10.5242,10.523,10.523,10763602.0
2007-05-22 19:02:00,10.5252,10.5255,10.52495,10.52515,3399581.0
2007-05-22 19:03:00,10.5238,10.5238,10.52124,10.52185,5982118.0
2007-05-22 19:04:00,10.5239,10.5239,10.5225,10.5225,3124451.0
2007-05-22 19:05:00,10.5215,10.5232,10.5215,10.5225,7117474.0
2007-05-22 19:06:00,10.5223,10.52445,10.5223,10.52445,10936091.0
2007-05-22 19:07:00,10.5233,10.5239,10.52275,10.52275,6205283.0
2007-05-22 19:08:00,10.5233,10.5251,10.5227,10.5251,7403245.0
2007-05-22 19:09:00,10.5232,10.52328,10.52105,10.52105,21715746.0
2007-05-22 19:10:00,10.5227,10.52335,10.5221,10.5227,7647802.0
2007-05-22 19:11:00,10.52215,10.5229,10.52105,10.52105,28882714.0
2007-05-22 19:12:00,10.5227,10.52425,10.5221,10.523,10329457.0
2007-05-22 19:13:00,10.5236,10.52425,10.52187,10.52425,15071858.0
2007-05-22 19:14:00,10.5246,10.52545,10.5229,10.52415,10209096.0
2007-05-22 19:15:00,10.52205,10.5246,10.52205,10.5246,15657189.0
2007-05-22 19:16:00,10.526,10.5264,10.52475,10.52605,15389334.0
2007-05-22 19:17:00,10.5246,10.5248,10.52398,10.52435,4542442.0
2007-05-22 19:18:00,10.5256,10.52565,10.52417,10.5244,8079846.0
2007-05-22 19:19:00,10.5245,10.5245,10.52396,10.52445,2850754.0
2007-05-22 19:20:00,10.52425,10.526,10.52425,10.526,3904277.0
2007-05-22 19:21:00,10.5252,10.5256,10.52385,10.5256,18401317.0
2007-05-22 19:22:00,10.52535,10.52695,10.5244,10.52495,33952366.0
2007-05-22 19:23:00,10.5236,10.52535,10.5236,10.524,7115393.0
2007-05-22 19:24:00,10.5251,10.52575,10.5247,10.52535,7514864.0
2007-05-22 19:26:00,10.5257,10.52595,10.5246,10.5258,4867653.0
2007-05-22 19:27:00,10.5247,10.5247,10.52385,10.52385,15429524.0
2007-05-22 19:28:00,10.52295,10.52605,10.52295,10.52475,41666552.0
2007-05-22 19:29:00,10.524,10.5244,10.52308,10.5244,22484090.0
2007-05-22 19:30:00,10.52495,10.525,10.52255,10.525,13095678.0
2007-05-22 19:31:00,10.5248,10.52482,10.5239,10.5239,8205039.0
2007-05-22 19:32:00,10.52445,10.52575,10.52355,10.52355,24130607.0
2007-05-22 19:34:00,10.52465,10.5262,10.52395,10.52395,20023046.0
2007-05-22 19:35:00,10.5246,10.52568,10.5246,10.52525,8891022.0
2007-05-22 19:36:00,10.5254,10.5257,10.5247,10.52525,6710707.0
2007-05-22 19:37:00,10.5255,10.5255,10.5244,10.5245,13486276.0
2007-05-22 19:38:00,10.525,10.5262,10.5242,10.52525,6714020.0
2007-05-22 19:39:00,10.5244,10.52535,10.5236,10.52435,19792299.0
2007-05-22 19:40:00,10.52515,10.5267,10.5249,10.5252,11521234.0
2007-05-22 19:41:00,10.52485,10.5252,10.5231,10.52345,13938773.0
2007-05-22 19:42:00,10.52525,10.5269,10.52455,10.5249,1957092.0
2007-05-22 19:43:00,10.5248,10.52514,10.52435,10.52455,49555561.0
2007-05-22 19:44:00,10.52605,10.52625,10.52565,10.52565,8353636.0
2007-05-22 19:45:00,10.52535,10.52535,10.52455,10.52455,12913683.0
2007-05-22 19:46:00,10.52555,10.52605,10.5255,10.52605,13463638.0
2007-05-22 19:47:00,10.52255,10.52535,10.52255,10.52535,22243072.0
2007-05-22 19:48:00,10.52445,10.5262,10.52385,10.52455,30977022.0
2007-05-22 19:49:00,10.5254,10.52551,10.52467,10.52505,22500234.0
2007-05-22 19:50:00,10.52545,10.52655,10.52545,10.52645,22767605.0
2007-05-22 19:51:00,10.5262,10.5262,10.5251,10.5251,4822364.0
2007-05-22 19:52:00,10.5252,10.527,10.52395,10.52395,13303344.0
2007-05-22 19:53:00,10.5252,10.5252,10.52455,10.52505,10952447.0
2007-05-22 19:54:00,10.5252,10.5266,10.52501,10.5266,14128716.0
2007-05-22 19:56:00,10.5242,10.52525,10.52328,10.52525,122935968.0
2007-05-22 19:57:00,10.5254,10.5254,10.5233,10.5233,8851916.0
2007-05-22 19:58:00,10.5242,10.5253,10.52414,10.5253,26069818.0
2007-05-22 19:59:00,10.52495,10.52515,10.5236,10.5251,18679799.0
2007-05-22 20:00:00,10.52535,10.52535,10.52398,10.52515,9800124.0
2007-05-22 20:01:00,10.525,10.5251,10.52305,10.52305,3536593.0
2007-05-22 20:02:00,10.5254,10.5254,10.5242,10.52455,3600487.0
2007-05-22 20:03:00,10.5248,10.52569,10.5234,10.52495,8196021.0
2007-05-22 20:04:00,10.5253,10.5257,10.5243,10.5248,9177253.0
2007-05-22 20:06:00,10.52645,10.5268,10.52605,10.5264,9891088.0
2007-05-22 20:08:00,10.5267,10.5267,10.52377,10.5243,7681350.0
2007-05-22 20:09:00,10.5246,10.525,10.52322,10.525,5142449.0
2007-05-22 20:10:00,10.5245,10.5257,10.5233,10.52345,12314307.0
2007-05-22 20:11:00,10.5254,10.5254,10.52395,10.5241,15065809.0
2007-05-22 20:12:00,10.5247,10.5247,10.5229,10.52415,20901225.0
2007-05-22 20:13:00,10.524,10.52465,10.5238,10.5245,4845738.0
2007-05-22 20:14:00,10.52435,10.52435,10.5238,10.5238,256299.0
2007-05-22 20:15:00,10.5243,10.52475,10.52399,10.5244,11999113.0
2007-05-22 20:16:00,10.5255,10.52568,10.5252,10.52545,17650502.0
2007-05-22 20:17:00,10.52505,10.52505,10.52434,10.52435,5042620.0
2007-05-22 20:18:00,10.5238,10.5249,10.5236,10.5236,5563271.0
2007-05-22 20:19:00,10.5247,10.52512,10.52455,10.52455,13105446.0
2007-05-22 20:20:00,10.5244,10.52645,10.5244,10.52455,6524534.0
2007-05-22 20:21:00,10.52555,10.5256,10.5253,10.5256,22055967.0
2007-05-22 20:22:00,10.526,10.52606,10.5247,10.5247,25772484.0
2007-05-22 20:23:00,10.5247,10.52477,10.5243,10.5243,21158833.0
2007-05-22 20:24:00,10.52605,10.5263,10.526,10.52615,4103315.0
2007-05-22 20:26:00,10.524,10.52585,10.524,10.52495,12919850.0
2007-05-22 20:27:00,10.52515,10.5255,10.52298,10.5235,2695115.0
2007-05-22 20:28:00,10.5249,10.52593,10.52415,10.52575,9027413.0
2007-05-22 20:29:00,10.52555,10.52555,10.5245,10.5251,11453831.0
2007-05-22 20:30:00,10.52365,10.5261,10.52365,10.5238,62675847.0
2007-05-22 20:31:00,10.52375,10.5256,10.52375,10.5254,27778099.0
2007-05-22 20:32:00,10.5255,10.52695,10.52415,10.52415,6409817.0
2007-05-22 20:33:00,10.5247,10.52504,10.52445,10.5247,32747200.0
2007-05-22 20:34:00,10.52515,10.52595,10.52515,10.5255,10476304.0
2007-05-22 20:36:00,10.5251,10.5251,10.52335,10.52465,27932355.0
2007-05-22 20:37:00,10.52295,10.524,10.52295,10.524,77666001.0
2007-05-22 20:38:00,10.5225,10.52495,10.52235,10.5226,6186816.0
2007-05-22 20:39:00,10.5233,10.5233,10.5228,10.5228,10147269.0
2007-05-22 20:40:00,10.52565,10.5257,10.52495,10.5256,17155781.0
2007-05-22 20:41:00,10.52483,10.52483,10.52047,10.5235,7295516.0
2007-05-22 20:42:00,10.52343,10.52565,10.52249,10.5248,8739629.0
2007-05-22 20:44:00,10.5255,10.5255,10.5225,10.5225,11260365.0
2007-05-22 20:45:00,10.5234,10.52445,10.523,10.5243,14037362.0
2007-05-22 20:46:00,10.5249,10.5249,10.5238,10.52485,15932847.0
2007-05-22 20:48:00,10.5263,10.5263,10.52265,10.52265,14679141.0
2007-05-22 20:49:00,10.52485,10.52506,10.52462,10.52495,23541409.0
2007-05-22 20:50:00,10.5247,10.5258,10.5247,10.5254,7748220.0
2007-05-22 20:51:00,10.52525,10.52525,10.5245,10.5249,24082015.0
2007-05-22 20:52:00,10.52555,10.52595,10.5243,10.5243,10134458.0
2007-05-22 20:54:00,10.5255,10.52665,10.5255,10.52665,3340816.0
2007-05-22 20:55:00,10.5261,10.52651,10.526,10.526,11748153.0
2007-05-22 20:56:00,10.5272,10.52732,10.5267,10.52695,20881649.0
2007-05-22 20:57:00,10.526,10.5267,10.5253,10.5267,20468233.0
2007-05-22 20:58:00,10.52565,10.5268,10.5253,10.5258,16108606.0
2007-05-22 20:59:00,10.5249,10.52585,10.5245,10.52585,16683434.0
2007-05-22 21:00:00,10.5254,10.52615,10.5235,10.5235,5547947.0
2007-05-22 21:01:00,10.5248,10.52516,10.5235,10.52485,9893038.0
2007-05-22 21:02:00,10.52575,10.52575,10.5239,10.5239,9353278.0
2007-05-22 21:03:00,10.52415,10.52425,10.5231,10.5231,3507049.0
2007-05-22 21:04:00,10.5258,10.5258,10.52348,10.5245,2834827.0
2007-05-22 21:05:00,10.525,10.525,10.52315,10.52415,4415098.0
2007-05-22 21:06:00,10.5246,10.52535,10.5246,10.52495,7792917.0
2007-05-22 21:07:00,10.5249,10.525,10.52445,10.52475,16939307.0
2007-05-22 21:08:00,10.52595,10.52628,10.52505,10.52505,7557262.0
2007-05-22 21:09:00,10.525,10.52517,10.52475,10.52475,44711714.0
2007-05-22 21:10:00,10.5244,10.5254,10.5242,10.5247,5664130.0
2007-05-22 21:11:00,10.5243,10.5246,10.52255,10.5246,9250027.0
2007-05-22 21:12:00,10.52365,10.52465,10.52365,10.52465,352441.0
2007-05-22 21:14:00,10.5257,10.5258,10.52505,10.5258,11653268.0
2007-05-22 21:16:00,10.52545,10.52555,10.52425,10.52425,12646632.0
2007-05-22 21:18:00,10.52515,10.52515,10.52375,10.5245,32956954.0
2007-05-22 21:19:00,10.5236,10.52455,10.5228,10.52385,9335006.0
2007-05-22 21:20:00,10.52285,10.5247,10.5224,10.5224,27664177.0
2007-05-22 21:21:00,10.5234,10.5234,10.52262,10.52265,8647474.0
2007-05-22 21:22:00,10.5238,10.52509,10.5236,10.5236,6038517.0
2007-05-22 21:23:00,10.5241,10.5241,10.52211,10.5237,22393548.0
2007-05-22 21:24:00,10.52405,10.52445,10.52365,10.52445,8481136.0
2007-05-22 21:25:00,10.5232,10.52355,10.5232,10.52355,5068599.0
2007-05-22 21:26:00,10.52385,10.52385,10.52365,10.52385,23915139.0
2007-05-22 21:27:00,10.5235,10.52409,10.5235,10.52365,22118493.0
2007-05-22 21:28:00,10.5231,10.5238,10.5229,10.5238,18276841.0
2007-05-22 21:29:00,10.52375,10.52375,10.5231,10.5231,4483068.0
2007-05-22 21:30:00,10.52315,10.52445,10.5228,10.5228,18777438.0
2007-05-22 21:31:00,10.52135,10.522,10.52135,10.522,7754203.0
2007-05-22 21:32:00,10.5242,10.5242,10.5225,10.5229,11237608.0
2007-05-22 21:33:00,10.52305,10.52316,10.5226,10.5226,3667160.0
2007-05-22 21:34:00,10.5239,10.5239,10.52265,10.52265,8635222.0
2007-05-22 21:35:00,10.52355,10.52385,10.5224,10.52325,30773854.0
2007-05-22 21:36:00,10.52285,10.52395,10.52205,10.52395,24218639.0
2007-05-22 21:37:00,10.5228,10.52305,10.52255,10.52255,8190910.0
2007-05-22 21:38:00,10.52375,10.52375,10.52315,10.52315,4757991.0
2007-05-22 21:39:00,10.52375,10.52375,10.52304,10.52345,11433590.0
2007-05-22 21:40:00,10.5232,10.52505,10.5232,10.5232,36885196.0
2007-05-22 21:41:00,10.52315,10.52315,10.5227,10.5227,4483001.0
2007-05-22 21:42:00,10.5229,10.52432,10.5229,10.523,29716534.0
2007-05-22 21:43:00,10.5236,10.52365,10.52295,10.5233,7024724.0
2007-05-22 21:44:00,10.5226,10.5235,10.522,10.52295,14847021.0
2007-05-22 21:45:00,10.5219,10.5225,10.52035,10.5225,22244405.0
2007-05-22 21:46:00,10.52035,10.52395,10.52035,10.52155,6215939.0
2007-05-22 21:47:00,10.5207,10.52175,10.52055,10.52165,12385357.0
2007-05-22 21:48:00,10.5235,10.5242,10.52345,10.5241,2246804.0
2007-05-22 21:49:00,10.52225,10.5225,10.52225,10.52225,27259294.0
2007-05-22 21:50:00,10.5212,10.5243,10.5212,10.5243,14424977.0
2007-05-22 21:51:00,10.5221,10.5229,10.52138,10.5229,8391113.0
2007-05-22 21:52:00,10.52355,10.52355,10.52245,10.52245,23499038.0
2007-05-22 21:53:00,10.523,10.523,10.52205,10.5227,29107992.0
2007-05-22 21:54:00,10.5224,10.5235,10.52233,10.5235,57192965.0
2007-05-22 21:56:00,10.5217,10.52295,10.5217,10.52295,27570168.0
2007-05-22 21:57:00,10.5222,10.5234,10.52124,10.5221,1723891.0
2007-05-22 21:58:00,10.5221,10.5234,10.52115,10.5227,45803919.0
2007-05-22 21:59:00,10.52185,10.52213,10.521,10.522,30587369.0
2007-05-22 22:00:00,10.52225,10.5229,10.5197,10.5219,12002580.0
2007-05-22 22:01:00,10.52185,10.52185,10.52143,10.5218,14030454.0
2007-05-22 22:02:00,10.52195,10.52291,10.5219,10.5219,17012271.0
2007-05-22 22:04:00,10.5225,10.523,10.52245,10.52285,14581501.0
2007-05-22 22:06:00,10.52275,10.523,10.5216,10.5216,44110165.0
2007-05-22 22:07:00,10.52105,10.52128,10.52073,10.521,7587782.0
2007-05-22 22:08:00,10.5219,10.52375,10.5219,10.52375,15320801.0
2007-05-22 22:09:00,10.52185,10.52205,10.5214,10.5219,10750252.0
2007-05-22 22:10:00,10.5229,10.52402,10.522,10.522,3902428.0
2007-05-22 22:11:00,10.5222,10.52295,10.5221,10.52295,3611205.0
2007-05-22 22:12:00,10.5223,10.5248,10.5218,10.5231,13543165.0
2007-05-22 22:13:00,10.5224,10.52295,10.52025,10.52025,6161031.0
2007-05-22 22:14:00,10.5218,10.523,10.52105,10.52105,33563148.0
2007-05-22 22:15:00,10.52157,10.527,10.52157,10.527,15727740.0
2007-05-22 22:16:00,10.5254,10.526,10.524,10.524,22630502.0
2007-05-22 22:17:00,10.521,10.5215,10.52095,10.5212,3838973.0
2007-05-22 22:18:00,10.52315,10.5232,10.5226,10.52315,35056734.0
2007-05-22 22:19:00,10.52125,10.52275,10.52125,10.52255,25372750.0
2007-05-22 22:20:00,10.5219,10.52285,10.5212,10.5212,15457256.0
2007-05-22 22:22:00,10.5215,10.52255,10.52112,10.52125,11801883.0
2007-05-22 22:23:00,10.5211,10.52248,10.5211,10.52165,10383177.0
2007-05-22 22:24:00,10.5219,10.5236,10.52125,10.5217,15371247.0
2007-05-22 22:25:00,10.52065,10.52125,10.5204,10.5208,45275391.0
2007-05-22 22:26:00,10.52295,10.52295,10.52087,10.5212,16690918.0
2007-05-22 22:28:00,10.5218,10.52225,10.5211,10.5211,13937099.0
2007-05-22 22:29:00,10.5218,10.52235,10.52147,10.5218,21250115.0
2007-05-22 22:30:00,10.5223,10.5223,10.52135,10.5221,10890959.0
2007-05-22 22:31:00,10.5221,10.52233,10.5215,10.5215,56049273.0
2007-05-22 22:32:00,10.52145,10.5216,10.51923,10.51955,47640742.0
2007-05-22 22:33:00,10.51947,10.52183,10.51935,10.52075,14380927.0
2007-05-22 22:34:00,10.52132,10.52516,10.52114,10.52485,15049612.0
2007-05-22 22:35:00,10.5231,10.52436,10.52212,10.52355,44113961.0
2007-05-22 22:36:00,10.521,10.52525,10.521,10.52525,33514698.0
2007-05-22 22:38:00,10.52458,10.52458,10.52053,10.5209,14495503.0
2007-05-22 22:40:00,10.52425,10.52455,10.5239,10.5242,10777206.0
2007-05-22 22:41:00,10.5231,10.5231,10.5205,10.5205,24397474.0
2007-05-22 22:42:00,10.52125,10.52315,10.5205,10.5211,16444021.0
2007-05-22 22:43:00,10.5222,10.5222,10.52025,10.52025,4385815.0
2007-05-22 22:44:00,10.5208,10.5208,10.51985,10.51985,6563122.0
2007-05-22 22:45:00,10.52025,10.52047,10.5191,10.5204,34751473.0
2007-05-22 22:46:00,10.51995,10.52115,10.51995,10.52115,8254681.0
2007-05-22 22:48:00,10.5209,10.52155,10.52078,10.52155,7221545.0
2007-05-22 22:49:00,10.5208,10.52138,10.52045,10.5205,25581591.0
2007-05-22 22:50:00,10.52115,10.5229,10.5204,10.5204,9783325.0
2007-05-22 22:51:00,10.5208,10.52145,10.52012,10.5207,30732786.0
2007-05-22 22:52:00,10.5203,10.52141,10.5203,10.5207,39836168.0
2007-05-22 22:53:00,10.5202,10.52075,10.5196,10.52005,21700977.0
2007-05-22 22:54:00,10.5209,10.52152,10.5206,10.5207,38489838.0
2007-05-22 22:55:00,10.5196,10.52072,10.51835,10.51835,27754441.0
2007-05-22 22:56:00,10.5211,10.5215,10.5198,10.521,20212638.0
2007-05-22 22:57:00,10.52053,10.52053,10.51745,10.51745,17731852.0
2007-05-22 22:58:00,10.5205,10.5212,10.517,10.517,24997390.0
2007-05-22 22:59:00,10.5201,10.5203,10.5199,10.5203,13253270.0
2007-05-22 23:00:00,10.517,10.5218,10.517,10.5213,26818002.0
2007-05-22 23:01:00,10.5186,10.5219,10.51755,10.52185,83603777.0
2007-05-22 23:02:00,10.5227,10.5227,10.5175,10.51945,29747982.0
2007-05-22 23:03:00,10.52205,10.52256,10.52183,10.5221,2549779.0
2007-05-22 23:04:00,10.52155,10.52222,10.52155,10.5221,17132500.0
2007-05-22 23:05:00,10.5226,10.52275,10.52195,10.5225,6681675.0
2007-05-22 23:06:00,10.5223,10.52244,10.52183,10.52235,20913959.0
2007-05-22 23:07:00,10.52235,10.52266,10.52187,10.5223,14362419.0
2007-05-22 23:08:00,10.5225,10.5225,10.5177,10.5182,15189489.0
2007-05-22 23:09:00,10.51915,10.52245,10.51861,10.5187,17713051.0
2007-05-22 23:10:00,10.5217,10.5226,10.51919,10.52187,29437847.0
2007-05-22 23:11:00,10.52285,10.52365,10.51965,10.51965,57060623.0
2007-05-22 23:12:00,10.5206,10.5237,10.51875,10.51875,21452215.0
2007-05-22 23:13:00,10.52035,10.524,10.51955,10.5231,5881632.0
2007-05-22 23:14:00,10.522,10.5238,10.522,10.5238,27013134.0
2007-05-22 23:15:00,10.5234,10.52395,10.52325,10.52325,5210725.0
2007-05-22 23:16:00,10.5234,10.5235,10.5229,10.5235,26446895.0
2007-05-22 23:17:00,10.5231,10.52573,10.52235,10.52395,53427673.0
2007-05-22 23:18:00,10.5235,10.52355,10.52235,10.52355,28650915.0
2007-05-22 23:19:00,10.52015,10.5237,10.52015,10.5237,2646847.0
2007-05-22 23:20:00,10.52303,10.5239,10.52012,10.5237,14017205.0
2007-05-22 23:21:00,10.52313,10.5235,10.51905,10.51905,14311671.0
2007-05-22 23:22:00,10.51962,10.52255,10.518,10.518,29052363.0
2007-05-22 23:23:00,10.51925,10.52265,10.5181,10.5181,15831446.0
2007-05-22 23:24:00,10.51882,10.52297,10.51882,10.5189,28095455.0
2007-05-22 23:25:00,10.5222,10.5227,10.51827,10.5227,29850056.0
2007-05-22 23:26:00,10.52278,10.5229,10.5181,10.5181,35318643.0
2007-05-22 23:27:00,10.51862,10.52161,10.5182,10.51825,52502237.0
2007-05-22 23:28:00,10.5203,10.52285,10.51825,10.5221,25080250.0
2007-05-22 23:29:00,10.52203,10.5226,10.51958,10.5224,2517041.0
2007-05-22 23:30:00,10.52173,10.52173,10.5181,10.5181,16803639.0
2007-05-22 23:31:00,10.51895,10.52285,10.5182,10.5183,4804369.0
2007-05-22 23:32:00,10.5184,10.5215,10.5184,10.51905,21724637.0
2007-05-22 23:33:00,10.51845,10.52149,10.5184,10.5184,35448533.0
2007-05-22 23:34:00,10.51872,10.52094,10.5184,10.519,14375333.0
2007-05-22 23:35:00,10.51977,10.52311,10.51845,10.5189,20405379.0
2007-05-22 23:36:00,10.5215,10.52305,10.52139,10.52305,25191750.0
2007-05-22 23:37:00,10.52225,10.5228,10.52205,10.52275,44755953.0
2007-05-22 23:38:00,10.5231,10.5231,10.52105,10.52265,22049401.0
2007-05-22 23:39:00,10.52225,10.52293,10.52197,10.5229,29697643.0
2007-05-22 23:40:00,10.5224,10.52345,10.52015,10.52345,4834606.0
2007-05-22 23:41:00,10.52268,10.52315,10.51981,10.523,34299814.0
2007-05-22 23:42:00,10.52283,10.52325,10.51985,10.5231,17070375.0
2007-05-22 23:43:00,10.51995,10.5232,10.51925,10.5232,23433650.0
2007-05-22 23:44:00,10.5213,10.5213,10.5205,10.52115,4285622.0
2007-05-22 23:46:00,10.52,10.52188,10.51753,10.51785,9379423.0
2007-05-22 23:47:00,10.51882,10.5228,10.51799,10.52265,21749388.0
2007-05-22 23:48:00,10.52205,10.52213,10.5203,10.5203,16202331.0
2007-05-22 23:49:00,10.522,10.5223,10.5193,10.5193,5212740.0
2007-05-22 23:50:00,10.5183,10.5226,10.5183,10.52035,2280580.0
2007-05-22 23:52:00,10.5201,10.52035,10.5198,10.52035,1975423.0
2007-05-22 23:54:00,10.5204,10.5205,10.5201,10.5201,32966065.0
2007-05-22 23:55:00,10.5226,10.5226,10.52065,10.52235,81009782.0
2007-05-22 23:56:00,10.5198,10.51985,10.51865,10.51985,29812054.0
2007-05-22 23:58:00,10.52245,10.52245,10.518,10.518,17123695.0
2007-05-22 23:59:00,10.5184,10.5229,10.5184,10.5229,4932592.0
2007-05-23 00:00:00,10.5232,10.5232,10.5191,10.52095,17216854.0
2007-05-23 00:01:00,10.52015,10.52015,10.5193,10.5201,23096227.0
2007-05-23 00:02:00,10.5226,10.523,10.5189,10.523,15478245.0
2007-05-23 00:03:00,10.5204,10.5228,10.5201,10.5228,21808623.0
2007-05-23 00:04:00,10.5222,10.5241,10.5222,10.5231,28089500.0
2007-05-23 00:05:00,10.5208,10.5208,10.51838,10.51985,85220694.0
2007-05-23 00:06:00,10.5223,10.5268,10.5223,10.5268,27108017.0
2007-05-23 00:08:00,10.52623,10.52623,10.5218,10.5219,15131010.0
2007-05-23 00:09:00,10.5233,10.52345,10.52305,10.5232,2918124.0
2007-05-23 00:10:00,10.5224,10.5226,10.5219,10.52225,19640130.0
2007-05-23 00:11:00,10.52395,10.52395,10.52283,10.5234,15929731.0
2007-05-23 00:12:00,10.5228,10.5229,10.5226,10.5227,15430465.0
2007-05-23 00:14:00,10.5222,10.52227,10.5192,10.51925,32284291.0
2007-05-23 00:15:00,10.51927,10.52169,10.51915,10.51925,48315613.0
2007-05-23 00:16:00,10.5222,10.5222,10.52028,10.52155,24981114.0
2007-05-23 00:17:00,10.52205,10.52205,10.5184,10.5184,34613177.0
2007-05-23 00:18:00,10.5191,10.52165,10.5191,10.52015,4030439.0
2007-05-23 00:19:00,10.5224,10.5225,10.5189,10.5189,27533719.0
2007-05-23 00:20:00,10.52255,10.52261,10.5217,10.5219,14548661.0
2007-05-23 00:22:00,10.519,10.52135,10.51895,10.51895,3938435.0
2007-05-23 00:24:00,10.521,10.5211,10.5207,10.5207,29267307.0
2007-05-23 00:25:00,10.5213,10.52154,10.51967,10.52145,76851411.0
2007-05-23 00:26:00,10.5215,10.52155,10.52035,10.521,26358145.0
2007-05-23 00:27:00,10.52155,10.52155,10.518,10.5215,3083214.0
2007-05-23 00:28:00,10.51995,10.52165,10.5195,10.5196,17425422.0
2007-05-23 00:29:00,10.5217,10.5221,10.52025,10.5221,2772782.0
2007-05-23 00:30:00,10.5216,10.5216,10.51875,10.51875,19004210.0
2007-05-23 00:31:00,10.51875,10.51885,10.518,10.5187,17177171.0
2007-05-23 00:32:00,10.5194,10.5215,10.5178,10.5215,16905299.0
2007-05-23 00:33:00,10.51905,10.522,10.51896,10.5193,22468339.0
2007-05-23 00:34:00,10.5216,10.52227,10.52122,10.52165,25430529.0
2007-05-23 00:35:00,10.51885,10.5213,10.51885,10.51915,8560592.0
2007-05-23 00:36:00,10.5218,10.5218,10.5192,10.5192,28785749.0
2007-05-23 00:37:00,10.5218,10.52195,10.5186,10.52155,77014698.0
2007-05-23 00:38:00,10.5226,10.5226,10.5189,10.51945,31941154.0
2007-05-23 00:40:00,10.52225,10.52225,10.52,10.52,18463091.0
2007-05-23 00:41:00,10.52225,10.5225,10.5192,10.5218,18203919.0
2007-05-23 00:42:00,10.5195,10.5217,10.519,10.519,38090572.0
2007-05-23 00:43:00,10.5223,10.5223,10.51855,10.5218,13208976.0
2007-05-23 00:44:00,10.51915,10.5224,10.5191,10.5192,16500826.0
2007-05-23 00:46:00,10.5191,10.52215,10.5191,10.52215,16547810.0
2007-05-23 00:47:00,10.51945,10.5217,10.5189,10.5217,2716657.0
2007-05-23 00:48:00,10.51885,10.5215,10.51885,10.5192,15703789.0
2007-05-23 00:49:00,10.5191,10.51935,10.519,10.51935,921477.0
2007-05-23 00:50:00,10.5212,10.5212,10.5192,10.5192,25564415.0
2007-05-23 00:51:00,10.519,10.51944,10.51748,10.51935,62936296.0
2007-05-23 00:52:00,10.5224,10.5224,10.5199,10.5199,25394102.0
2007-05-23 00:53:00,10.52095,10.5232,10.52095,10.5227,2727008.0
2007-05-23 00:54:00,10.52295,10.5233,10.52045,10.5231,16473433.0
2007-05-23 00:55:00,10.523,10.5233,10.52035,10.5233,2865453.0
2007-05-23 00:56:00,10.5208,10.5229,10.51985,10.51985,16936611.0
2007-05-23 00:57:00,10.52045,10.52045,10.51948,10.5202,13544487.0
2007-05-23 00:58:00,10.5229,10.5229,10.5197,10.5229,16453743.0
2007-05-23 00:59:00,10.52025,10.52325,10.52025,10.5225,16931095.0
2007-05-23 01:00:00,10.5224,10.52315,10.52182,10.52285,25692876.0
2007-05-23 01:01:00,10.52245,10.52321,10.5222,10.52295,50031140.0
2007-05-23 01:02:00,10.5224,10.52265,10.52082,10.52225,18312207.0
2007-05-23 01:03:00,10.52205,10.52312,10.52205,10.5228,35195475.0
2007-05-23 01:04:00,10.5232,10.5234,10.52231,10.52305,5046984.0
2007-05-23 01:05:00,10.5224,10.52275,10.5192,10.5221,34492525.0
2007-05-23 01:06:00,10.52035,10.52285,10.51895,10.5225,17388395.0
2007-05-23 01:07:00,10.5201,10.5226,10.51888,10.5197,6715823.0
2007-05-23 01:08:00,10.5201,10.5226,10.519,10.519,31210933.0
2007-05-23 01:09:00,10.51955,10.5231,10.5189,10.5231,28276288.0
2007-05-23 01:10:00,10.5201,10.5231,10.5191,10.5223,29888333.0
2007-05-23 01:11:00,10.5228,10.5228,10.51915,10.51915,83769210.0
2007-05-23 01:12:00,10.5223,10.5223,10.5189,10.5189,30292345.0
2007-05-23 01:13:00,10.51987,10.5228,10.51987,10.5226,3273368.0
2007-05-23 01:14:00,10.52225,10.52225,10.52165,10.52165,251592.0
2007-05-23 01:15:00,10.52225,10.5224,10.52225,10.5224,287583.0
2007-05-23 01:16:00,10.5222,10.5223,10.5219,10.5219,32096561.0
2007-05-23 01:18:00,10.5231,10.5231,10.52162,10.5226,30481824.0
2007-05-23 01:19:00,10.5199,10.52025,10.5199,10.5199,11279841.0
2007-05-23 01:20:00,10.5203,10.5225,10.5203,10.5222,32377288.0
2007-05-23 01:21:00,10.5227,10.5227,10.51896,10.52235,80118128.0
2007-05-23 01:22:00,10.5202,10.52285,10.5195,10.5221,26911281.0
2007-05-23 01:23:00,10.51975,10.5221,10.51975,10.5214,2556807.0
2007-05-23 01:24:00,10.51845,10.5217,10.51845,10.5195,15939142.0
2007-05-23 01:25:00,10.51965,10.52205,10.51895,10.5217,27605766.0
2007-05-23 01:26:00,10.519,10.522,10.519,10.522,26827185.0
2007-05-23 01:27:00,10.5195,10.5224,10.5195,10.5214,14090495.0
2007-05-23 01:28:00,10.5219,10.5224,10.5216,10.5219,26921608.0
2007-05-23 01:30:00,10.5219,10.5225,10.5219,10.522,30258175.0
2007-05-23 01:31:00,10.5223,10.5223,10.52035,10.52205,79618646.0
2007-05-23 01:32:00,10.5221,10.52245,10.5187,10.5201,25788096.0
2007-05-23 01:33:00,10.52185,10.52185,10.51955,10.5216,13858683.0
2007-05-23 01:34:00,10.5219,10.5219,10.5186,10.5186,27513773.0
2007-05-23 01:35:00,10.5187,10.5194,10.51718,10.51875,46719381.0
2007-05-23 01:36:00,10.5215,10.5215,10.51952,10.51985,25348539.0
2007-05-23 01:37:00,10.51895,10.51895,10.51835,10.5186,2504610.0
2007-05-23 01:38:00,10.52135,10.52166,10.5207,10.5216,18308646.0
2007-05-23 01:39:00,10.51905,10.51905,10.5187,10.51875,30206364.0
2007-05-23 01:40:00,10.5221,10.52235,10.51925,10.52195,19582582.0
2007-05-23 01:41:00,10.51995,10.51995,10.5191,10.5199,13941077.0
2007-05-23 01:42:00,10.522,10.522,10.5195,10.5195,12960566.0
2007-05-23 01:43:00,10.52245,10.5227,10.51974,10.5203,18521063.0
2007-05-23 01:44:00,10.5223,10.52295,10.5196,10.52275,23866321.0
2007-05-23 01:45:00,10.52215,10.5229,10.51965,10.52065,48235089.0
2007-05-23 01:46:00,10.5227,10.52295,10.52007,10.52025,17884261.0
2007-05-23 01:47:00,10.52025,10.52295,10.5202,10.5225,34094679.0
2007-05-23 01:48:00,10.5228,10.5232,10.51995,10.51995,4646669.0
2007-05-23 01:49:00,10.5196,10.52228,10.5196,10.5222,38173494.0
2007-05-23 01:50:00,10.51975,10.52245,10.51915,10.5223,14724723.0
2007-05-23 01:51:00,10.5203,10.5213,10.51945,10.5213,25372643.0
2007-05-23 01:52:00,10.5231,10.5233,10.5199,10.52255,3372093.0
2007-05-23 01:53:00,10.51915,10.52009,10.51915,10.51955,24092542.0
2007-05-23 01:54:00,10.5225,10.5225,10.5193,10.5215,30177112.0
2007-05-23 01:55:00,10.51785,10.5227,10.51785,10.5206,22121627.0
2007-05-23 01:56:00,10.5197,10.522,10.5197,10.5211,24555565.0
2007-05-23 01:57:00,10.5227,10.5227,10.51941,10.51955,75686539.0
2007-05-23 01:58:00,10.5227,10.52271,10.52127,10.5221,27561108.0
2007-05-23 02:00:00,10.5208,10.5227,10.5195,10.52245,25768309.0
2007-05-23 02:01:00,10.5224,10.5229,10.51985,10.5229,29477117.0
2007-05-23 02:02:00,10.52045,10.5232,10.51974,10.5199,78445864.0
2007-05-23 02:03:00,10.5224,10.5235,10.5206,10.5235,26795680.0
2007-05-23 02:04:00,10.52305,10.52395,10.52305,10.52395,5431325.0
2007-05-23 02:05:00,10.5226,10.5236,10.5226,10.523,32364985.0
2007-05-23 02:06:00,10.5233,10.5233,10.5227,10.5227,17122017.0
2007-05-23 02:07:00,10.52345,10.5236,10.5228,10.5236,3720315.0
2007-05-23 02:08:00,10.5216,10.5219,10.5211,10.5214,27983506.0
2007-05-23 02:09:00,10.522,10.5223,10.52175,10.52225,16222016.0
2007-05-23 02:10:00,10.522,10.5247,10.522,10.5247,35563158.0
2007-05-23 02:11:00,10.52735,10.52735,10.5266,10.5271,5140121.0
2007-05-23 02:12:00,10.52652,10.5273,10.52155,10.52375,32736130.0
2007-05-23 02:13:00,10.52105,10.5242,10.52105,10.5242,19172664.0
2007-05-23 02:14:00,10.52135,10.52375,10.52135,10.52175,53151611.0
2007-05-23 02:15:00,10.52245,10.52245,10.52015,10.5216,26220963.0
2007-05-23 02:16:00,10.5238,10.52465,10.52205,10.52205,18368603.0
2007-05-23 02:17:00,10.5216,10.5245,10.5209,10.5245,14349608.0
2007-05-23 02:18:00,10.5242,10.52505,10.52377,10.52505,13444433.0
2007-05-23 02:19:00,10.52495,10.5263,10.52495,10.5263,19316023.0
2007-05-23 02:20:00,10.52595,10.52595,10.52475,10.52475,33823888.0
2007-05-23 02:21:00,10.524,10.52475,10.52355,10.52355,18283049.0
2007-05-23 02:22:00,10.5244,10.52475,10.5234,10.52475,2619884.0
2007-05-23 02:23:00,10.52185,10.5254,10.52185,10.5254,26306076.0
2007-05-23 02:24:00,10.52505,10.52585,10.52296,10.5248,52942310.0
2007-05-23 02:25:00,10.5227,10.5245,10.5209,10.5243,28783108.0
2007-05-23 02:26:00,10.5225,10.52435,10.52155,10.52155,13652529.0
2007-05-23 02:27:00,10.5231,10.5237,10.5212,10.5224,26196766.0
2007-05-23 02:28:00,10.52395,10.5244,10.52222,10.5244,85974800.0
2007-05-23 02:29:00,10.5242,10.5251,10.5241,10.5249,28207488.0
2007-05-23 02:30:00,10.5243,10.5253,10.52335,10.5246,23774643.0
2007-05-23 02:31:00,10.5247,10.52524,10.52445,10.5249,26678833.0
2007-05-23 02:32:00,10.5237,10.52448,10.5237,10.5237,10455531.0
2007-05-23 02:33:00,10.521,10.5214,10.521,10.5213,27205340.0
2007-05-23 02:34:00,10.525,10.525,10.52385,10.52495,30209855.0
2007-05-23 02:35:00,10.5248,10.5248,10.5227,10.52465,17144394.0
2007-05-23 02:36:00,10.5235,10.52575,10.5227,10.52575,2543579.0
2007-05-23 02:37:00,10.5235,10.526,10.52345,10.526,26331976.0
2007-05-23 02:38:00,10.52365,10.5263,10.5231,10.526,83054006.0
2007-05-23 02:39:00,10.5236,10.5265,10.5236,10.5242,31726887.0
2007-05-23 02:40:00,10.5247,10.5254,10.5236,10.5251,12328309.0
2007-05-23 02:41:00,10.5252,10.52603,10.52455,10.5252,27837281.0
2007-05-23 02:42:00,10.52455,10.52494,10.52302,10.5246,59871531.0
2007-05-23 02:43:00,10.5245,10.52715,10.5245,10.5251,32013328.0
2007-05-23 02:44:00,10.5244,10.5244,10.52415,10.52415,294655.0
2007-05-23 02:46:00,10.524,10.5246,10.52155,10.52235,3056081.0
2007-05-23 02:47:00,10.5217,10.52505,10.5217,10.525,29692552.0
2007-05-23 02:48:00,10.52285,10.52535,10.5222,10.5236,81156490.0
2007-05-23 02:49:00,10.5237,10.5237,10.5213,10.5232,28114319.0
2007-05-23 02:50:00,10.5229,10.5229,10.5195,10.52275,30071561.0
2007-05-23 02:51:00,10.5203,10.5228,10.5203,10.5205,30170065.0
2007-05-23 02:52:00,10.52035,10.52207,10.52035,10.5217,5323862.0
2007-05-23 02:53:00,10.5197,10.52185,10.51805,10.52115,16758284.0
2007-05-23 02:54:00,10.5201,10.52106,10.52006,10.5209,32290324.0
2007-05-23 02:55:00,10.52125,10.52177,10.521,10.521,4628561.0
2007-05-23 02:56:00,10.5209,10.521,10.5203,10.52065,34147155.0
2007-05-23 02:57:00,10.52075,10.5212,10.51937,10.5212,18579754.0
2007-05-23 02:58:00,10.52045,10.52135,10.52045,10.52135,46986418.0
2007-05-23 02:59:00,10.52195,10.52274,10.52154,10.5217,24061506.0
2007-05-23 03:00:00,10.5196,10.52165,10.5189,10.52165,18106188.0
2007-05-23 03:01:00,10.522,10.5222,10.51965,10.5222,17367262.0
2007-05-23 03:02:00,10.5195,10.522,10.51925,10.52115,13584829.0
2007-05-23 03:03:00,10.52115,10.52162,10.52073,10.521,18764252.0
2007-05-23 03:04:00,10.5189,10.5209,10.5189,10.5209,3009298.0
2007-05-23 03:05:00,10.521,10.5211,10.5197,10.51995,17991956.0
2007-05-23 03:06:00,10.5182,10.52045,10.5179,10.52045,2542428.0
2007-05-23 03:07:00,10.5187,10.5193,10.51785,10.5193,28178098.0
2007-05-23 03:08:00,10.52005,10.52005,10.51737,10.5182,62136648.0
2007-05-23 03:09:00,10.5189,10.5213,10.5189,10.5213,28156068.0
2007-05-23 03:10:00,10.51905,10.52016,10.51905,10.52016,849210.0
2007-05-23 03:11:00,10.5187,10.5216,10.5186,10.52065,16707936.0
2007-05-23 03:12:00,10.5204,10.5265,10.5204,10.52481,2627072.0
2007-05-23 03:14:00,10.52393,10.52393,10.51755,10.5195,82043698.0
2007-05-23 03:16:00,10.52025,10.52025,10.52025,10.52025,194691.0
2007-05-23 03:17:00,10.5189,10.51953,10.5189,10.5191,35298463.0
2007-05-23 03:18:00,10.5181,10.52,10.5181,10.51845,10935470.0
2007-05-23 03:19:00,10.5189,10.51915,10.51875,10.51875,19053760.0
2007-05-23 03:20:00,10.5196,10.5197,10.51635,10.51745,2947331.0
2007-05-23 03:21:00,10.51995,10.51995,10.51635,10.5199,31697087.0
2007-05-23 03:22:00,10.51795,10.5197,10.5146,10.5197,75433713.0
2007-05-23 03:23:00,10.5189,10.5201,10.51705,10.5201,28846323.0
2007-05-23 03:24:00,10.51995,10.51995,10.5166,10.51985,7953722.0
2007-05-23 03:25:00,10.51735,10.5198,10.517,10.5198,27462775.0
2007-05-23 03:26:00,10.5195,10.52095,10.51725,10.52095,22572168.0
2007-05-23 03:27:00,10.5199,10.5201,10.5195,10.5198,16801133.0
2007-05-23 03:28:00,10.5173,10.5198,10.5173,10.51735,13882609.0
2007-05-23 03:29:00,10.51735,10.52005,10.51735,10.5197,17317486.0
2007-05-23 03:30:00,10.5199,10.5201,10.51973,10.5201,2884108.0
2007-05-23 03:31:00,10.5194,10.5197,10.5189,10.51925,17730385.0
2007-05-23 03:32:00,10.519,10.5197,10.51795,10.51965,2845869.0
2007-05-23 03:33:00,10.5196,10.5212,10.5196,10.5209,25788227.0
2007-05-23 03:34:00,10.52035,10.52102,10.51865,10.5207,73961596.0
2007-05-23 03:35:00,10.5205,10.5205,10.5182,10.5182,27878934.0
2007-05-23 03:36:00,10.5211,10.5213,10.5206,10.5206,7431601.0
2007-05-23 03:37:00,10.52155,10.52155,10.5191,10.5191,4185371.0
2007-05-23 03:38:00,10.5205,10.52202,10.5205,10.5211,30641794.0
2007-05-23 03:39:00,10.5222,10.52225,10.5197,10.52225,14564683.0
2007-05-23 03:40:00,10.5216,10.5216,10.5188,10.5188,28618356.0
2007-05-23 03:41:00,10.52235,10.52235,10.5208,10.5221,4261406.0
2007-05-23 03:42:00,10.5217,10.5217,10.5184,10.51875,35001698.0
2007-05-23 03:43:00,10.52205,10.5223,10.51988,10.5199,23694501.0
2007-05-23 03:44:00,10.52245,10.52245,10.51955,10.51955,45388082.0
2007-05-23 03:45:00,10.52095,10.52095,10.51943,10.5195,31785263.0
2007-05-23 03:46:00,10.5193,10.52255,10.51894,10.52225,20339507.0
2007-05-23 03:47:00,10.5216,10.52222,10.5214,10.5217,15681366.0
2007-05-23 03:48:00,10.5227,10.5228,10.52189,10.52195,16210225.0
2007-05-23 03:49:00,10.52195,10.52242,10.52153,10.5218,17932917.0
2007-05-23 03:50:00,10.5214,10.52235,10.5214,10.5218,2669585.0
2007-05-23 03:51:00,10.5216,10.52213,10.5214,10.52145,16689838.0
2007-05-23 03:52:00,10.52092,10.52092,10.5178,10.52005,2773442.0
2007-05-23 03:53:00,10.5191,10.5204,10.5186,10.5204,27998364.0
2007-05-23 03:54:00,10.52195,10.52195,10.51948,10.5204,80698174.0
2007-05-23 03:55:00,10.5225,10.5225,10.5198,10.5218,26609983.0
2007-05-23 03:56:00,10.5208,10.5222,10.52035,10.5213,22140731.0
2007-05-23 03:57:00,10.5216,10.5222,10.5194,10.5218,14924544.0
2007-05-23 03:58:00,10.5222,10.5222,10.5193,10.52125,20845627.0
2007-05-23 03:59:00,10.52195,10.52195,10.51715,10.5216,15975552.0
2007-05-23 04:00:00,10.5213,10.5221,10.51945,10.5201,4738322.0
2007-05-23 04:01:00,10.5196,10.5222,10.51945,10.51945,18929576.0
2007-05-23 04:02:00,10.5219,10.5223,10.51835,10.51935,2868419.0
2007-05-23 04:03:00,10.52155,10.52182,10.52053,10.5215,30164983.0
2007-05-23 04:04:00,10.52215,10.52215,10.51735,10.5215,74948484.0
2007-05-23 04:05:00,10.5221,10.5225,10.5221,10.5224,31336568.0
2007-05-23 04:06:00,10.5218,10.52245,10.5218,10.52245,2838140.0
2007-05-23 04:07:00,10.52215,10.5223,10.52165,10.5218,2157518.0
2007-05-23 04:08:00,10.52225,10.52254,10.52117,10.5219,25430121.0
2007-05-23 04:09:00,10.52225,10.5223,10.52162,10.522,2141793.0
2007-05-23 04:10:00,10.5211,10.5228,10.5211,10.5228,5514961.0
2007-05-23 04:11:00,10.5209,10.52295,10.51945,10.51945,15753358.0
2007-05-23 04:12:00,10.51985,10.5226,10.51985,10.5205,22040323.0
2007-05-23 04:13:00,10.52255,10.52255,10.5205,10.5205,10010057.0
2007-05-23 04:14:00,10.52075,10.52285,10.52019,10.52255,19623233.0
2007-05-23 04:15:00,10.52315,10.52315,10.51875,10.523,3942614.0
2007-05-23 04:16:00,10.5212,10.52315,10.52005,10.5227,27595392.0
2007-05-23 04:17:00,10.5209,10.52305,10.52055,10.52195,18272721.0
2007-05-23 04:18:00,10.5213,10.5237,10.5213,10.5229,35067796.0
2007-05-23 04:19:00,10.52195,10.52295,10.5215,10.5215,4955519.0
2007-05-23 04:20:00,10.5223,10.5223,10.52073,10.52075,30368792.0
2007-05-23 04:21:00,10.52175,10.5233,10.52151,10.5233,21091827.0
2007-05-23 04:22:00,10.52295,10.52325,10.5212,10.52155,49618570.0
2007-05-23 04:23:00,10.52325,10.52331,10.5225,10.5227,26094625.0
2007-05-23 04:24:00,10.5215,10.52335,10.52078,10.52205,19187005.0
2007-05-23 04:25:00,10.5237,10.5246,10.5215,10.5244,15231334.0
2007-05-23 04:26:00,10.5241,10.5241,10.52245,10.52245,14954339.0
2007-05-23 04:27:00,10.52205,10.5245,10.52205,10.5223,19830794.0
2007-05-23 04:28:00,10.5239,10.5245,10.52215,10.5243,5260271.0
2007-05-23 04:29:00,10.5242,10.5242,10.5239,10.52415,16096982.0
2007-05-23 04:30:00,10.524,10.5248,10.52365,10.52435,2365419.0
2007-05-23 04:31:00,10.5236,10.52418,10.52265,10.5241,26661262.0
2007-05-23 04:32:00,10.52395,10.52395,10.52125,10.5237,82192199.0
2007-05-23 04:33:00,10.5234,10.52415,10.5234,10.5237,33297485.0
2007-05-23 04:34:00,10.519,10.52355,10.519,10.5211,27260326.0
2007-05-23 04:35:00,10.5217,10.5241,10.52145,10.5241,26490151.0
2007-05-23 04:36:00,10.5236,10.52505,10.51859,10.52275,14737895.0
2007-05-23 04:37:00,10.5246,10.5249,10.5234,10.5247,26997827.0
2007-05-23 04:38:00,10.52425,10.52425,10.52191,10.52215,7882595.0
2007-05-23 04:39:00,10.5224,10.52495,10.5224,10.52425,15480071.0
2007-05-23 04:40:00,10.5232,10.52471,10.5216,10.52465,2723934.0
2007-05-23 04:41:00,10.52375,10.52565,10.5226,10.5252,26647055.0
2007-05-23 04:42:00,10.52315,10.5258,10.52065,10.5258,80663945.0
2007-05-23 04:43:00,10.5239,10.52495,10.5239,10.5246,28114056.0
2007-05-23 04:44:00,10.52485,10.52485,10.5245,10.5245,2822476.0
2007-05-23 04:45:00,10.5246,10.52555,10.5246,10.5253,29674715.0
2007-05-23 04:46:00,10.5259,10.52765,10.5259,10.52765,5807296.0
2007-05-23 04:47:00,10.52845,10.52845,10.52659,10.5276,21145604.0
2007-05-23 04:48:00,10.52785,10.52785,10.5255,10.52755,52191186.0
2007-05-23 04:49:00,10.52775,10.52815,10.524,10.5276,29080163.0
2007-05-23 04:50:00,10.525,10.52805,10.52345,10.52505,18867759.0
2007-05-23 04:51:00,10.5268,10.5269,10.52218,10.5267,16481650.0
2007-05-23 04:52:00,10.5253,10.52795,10.5243,10.52755,13716538.0
2007-05-23 04:53:00,10.52685,10.5275,10.523,10.5272,20022938.0
2007-05-23 04:54:00,10.5269,10.52795,10.52675,10.52795,7424223.0
2007-05-23 04:55:00,10.5277,10.5277,10.52715,10.52715,17949188.0
2007-05-23 04:56:00,10.5267,10.52795,10.52666,10.52795,2629449.0
2007-05-23 04:57:00,10.52765,10.52785,10.52643,10.527,29591148.0
2007-05-23 04:58:00,10.52745,10.52745,10.52532,10.527,78587243.0
2007-05-23 04:59:00,10.5271,10.52725,10.5257,10.5257,25560431.0
2007-05-23 05:00:00,10.5274,10.52795,10.52555,10.5269,12948970.0
2007-05-23 05:01:00,10.5248,10.52795,10.5248,10.5269,24747441.0
2007-05-23 05:02:00,10.52515,10.52765,10.52515,10.52765,18962521.0
2007-05-23 05:03:00,10.5273,10.52732,10.5233,10.5266,20978347.0
2007-05-23 05:04:00,10.52255,10.52695,10.5219,10.5219,28390071.0
2007-05-23 05:05:00,10.5249,10.52505,10.5243,10.5245,36963254.0
2007-05-23 05:06:00,10.52565,10.52613,10.5247,10.5247,22434562.0
2007-05-23 05:07:00,10.5247,10.52586,10.5247,10.525,36180237.0
2007-05-23 05:08:00,10.5267,10.5268,10.5234,10.5242,28312099.0
2007-05-23 05:09:00,10.5248,10.5267,10.5238,10.52625,9016890.0
2007-05-23 05:10:00,10.5247,10.52635,10.52375,10.5258,54436357.0
2007-05-23 05:11:00,10.52395,10.52402,10.52338,10.5237,7318887.0
2007-05-23 05:12:00,10.52605,10.52665,10.5247,10.52515,13961109.0
2007-05-23 05:13:00,10.52515,10.52715,10.5245,10.52465,8431748.0
2007-05-23 05:14:00,10.5263,10.5263,10.52445,10.52445,33976802.0
2007-05-23 05:15:00,10.52555,10.5267,10.5253,10.5253,6346085.0
2007-05-23 05:16:00,10.52605,10.52605,10.5254,10.5254,4025899.0
2007-05-23 05:17:00,10.5255,10.5266,10.5245,10.52585,17300389.0
2007-05-23 05:18:00,10.5251,10.5259,10.5244,10.5258,22364536.0
2007-05-23 05:19:00,10.525,10.52537,10.5248,10.52485,10664168.0
2007-05-23 05:20:00,10.5247,10.5248,10.5242,10.5244,25472063.0
2007-05-23 05:21:00,10.5249,10.52615,10.52485,10.5256,15260030.0
2007-05-23 05:22:00,10.525,10.52605,10.5249,10.5257,13453177.0
2007-05-23 05:23:00,10.52615,10.52628,10.52508,10.5257,34536991.0
2007-05-23 05:24:00,10.52395,10.5266,10.52353,10.5266,37663829.0
2007-05-23 05:25:00,10.52435,10.5262,10.52435,10.5262,14371288.0
2007-05-23 05:26:00,10.52475,10.52585,10.52475,10.52585,13874510.0
2007-05-23 05:27:00,10.52705,10.52705,10.52482,10.52695,48410467.0
2007-05-23 05:28:00,10.524,10.5271,10.5226,10.525,51682134.0
2007-05-23 05:29:00,10.5255,10.52625,10.5245,10.5245,11260298.0
2007-05-23 05:30:00,10.5257,10.5257,10.5232,10.5249,20837531.0
2007-05-23 05:31:00,10.5232,10.5253,10.5232,10.5242,13949653.0
2007-05-23 05:32:00,10.5222,10.52555,10.5222,10.52305,7269283.0
2007-05-23 05:33:00,10.5227,10.52665,10.5227,10.52665,18375997.0
2007-05-23 05:34:00,10.5238,10.52622,10.5238,10.52595,47628225.0
2007-05-23 05:35:00,10.52585,10.5267,10.5234,10.5245,14636052.0
2007-05-23 05:36:00,10.52465,10.5278,10.52416,10.5278,11099067.0
2007-05-23 05:37:00,10.52695,10.5279,10.5257,10.5269,11911467.0
2007-05-23 05:38:00,10.5255,10.52735,10.5242,10.5267,40101454.0
2007-05-23 05:39:00,10.5266,10.52724,10.5265,10.5266,15822761.0
2007-05-23 05:40:00,10.52605,10.5285,10.52605,10.52775,25276698.0
2007-05-23 05:41:00,10.52825,10.52874,10.52804,10.52825,32337177.0
2007-05-23 05:42:00,10.5285,10.52865,10.5282,10.5284,3607379.0
2007-05-23 05:43:00,10.528,10.528,10.5267,10.5276,23275228.0
2007-05-23 05:44:00,10.5258,10.52735,10.52245,10.52735,15103948.0
2007-05-23 05:45:00,10.52525,10.5275,10.52525,10.5261,31367427.0
2007-05-23 05:46:00,10.52495,10.5265,10.524,10.5246,6081366.0
2007-05-23 05:47:00,10.5265,10.52659,10.5232,10.5258,12398760.0
2007-05-23 05:48:00,10.52705,10.52705,10.5246,10.5259,3296699.0
2007-05-23 05:49:00,10.5238,10.5261,10.5238,10.5256,3986952.0
2007-05-23 05:50:00,10.5262,10.5264,10.52355,10.52445,11281615.0
2007-05-23 05:51:00,10.52715,10.52715,10.5265,10.5265,14044184.0
2007-05-23 05:52:00,10.5265,10.52726,10.52638,10.52715,7841857.0
2007-05-23 05:53:00,10.5241,10.52482,10.5241,10.52455,40542431.0
2007-05-23 05:54:00,10.5243,10.5267,10.5229,10.52625,2540647.0
2007-05-23 05:55:00,10.52405,10.5261,10.5236,10.5236,13964281.0
2007-05-23 05:56:00,10.5232,10.52542,10.52265,10.52385,14727620.0
2007-05-23 05:57:00,10.5232,10.524,10.5232,10.52385,17556524.0
2007-05-23 05:58:00,10.5256,10.5266,10.5232,10.52625,14775120.0
2007-05-23 05:59:00,10.5247,10.5265,10.52385,10.52385,10936293.0
2007-05-23 06:00:00,10.5243,10.5274,10.52355,10.52685,28647908.0
2007-05-23 06:01:00,10.5252,10.52667,10.5248,10.5265,48982909.0
2007-05-23 06:02:00,10.5223,10.5264,10.52175,10.5258,1915011.0
2007-05-23 06:03:00,10.52365,10.52605,10.5231,10.5239,26850574.0
2007-05-23 06:04:00,10.5247,10.5247,10.5224,10.5242,37840203.0
2007-05-23 06:05:00,10.5248,10.5248,10.52392,10.5247,52088309.0
2007-05-23 06:06:00,10.5245,10.5245,10.52256,10.5233,29084726.0
2007-05-23 06:07:00,10.52345,10.52488,10.5226,10.52375,23179165.0
2007-05-23 06:08:00,10.5235,10.5237,10.5216,10.5224,8722571.0
2007-05-23 06:09:00,10.5224,10.523,10.522,10.522,15095201.0
2007-05-23 06:10:00,10.52245,10.52245,10.52005,10.52005,20405635.0
2007-05-23 06:11:00,10.5211,10.5234,10.5207,10.5226,2254694.0
2007-05-23 06:12:00,10.52265,10.5234,10.5208,10.5227,13022141.0
2007-05-23 06:13:00,10.52345,10.5239,10.5201,10.52265,6885177.0
2007-05-23 06:14:00,10.5211,10.52385,10.5211,10.5236,22677546.0
2007-05-23 06:15:00,10.52135,10.5237,10.5189,10.5214,14180536.0
2007-05-23 06:16:00,10.5215,10.52415,10.5193,10.5225,6506782.0
2007-05-23 06:17:00,10.5215,10.5244,10.5215,10.5241,32537538.0
2007-05-23 06:18:00,10.5242,10.5242,10.52235,10.52235,4591356.0
2007-05-23 06:20:00,10.52455,10.52515,10.52185,10.52455,10752929.0
2007-05-23 06:21:00,10.52535,10.52575,10.52484,10.52485,4861043.0
2007-05-23 06:22:00,10.52595,10.52655,10.5238,10.5259,8310583.0
2007-05-23 06:23:00,10.52375,10.52475,10.52335,10.52475,24031195.0
2007-05-23 06:24:00,10.52545,10.52575,10.52415,10.52495,28134808.0
2007-05-23 06:25:00,10.52285,10.5259,10.52285,10.525,8386152.0
2007-05-23 06:26:00,10.5229,10.52645,10.52265,10.52265,3786824.0
2007-05-23 06:27:00,10.523,10.5265,10.5229,10.5247,11087921.0
2007-05-23 06:28:00,10.5259,10.5259,10.52525,10.52525,7414614.0
2007-05-23 06:30:00,10.5258,10.5258,10.52539,10.52545,4552262.0
2007-05-23 06:31:00,10.5266,10.52686,10.5259,10.5259,19342619.0
2007-05-23 06:32:00,10.52705,10.52705,10.52555,10.5266,22140635.0
2007-05-23 06:33:00,10.52415,10.52415,10.52395,10.52415,22999750.0
2007-05-23 06:34:00,10.52385,10.5252,10.52385,10.5252,5409391.0
2007-05-23 06:36:00,10.524,10.52715,10.524,10.5263,20389279.0
2007-05-23 06:37:00,10.5251,10.5268,10.525,10.5266,6585080.0
2007-05-23 06:38:00,10.5267,10.527,10.52565,10.5267,26604378.0
2007-05-23 06:39:00,10.5262,10.5262,10.52465,10.52465,25231830.0
2007-05-23 06:40:00,10.52385,10.5263,10.52385,10.5263,8652336.0
2007-05-23 06:41:00,10.5239,10.52655,10.5239,10.52655,34131063.0
2007-05-23 06:42:00,10.5249,10.52645,10.5247,10.5247,17215189.0
2007-05-23 06:43:00,10.52345,10.52825,10.52345,10.52525,11901594.0
2007-05-23 06:44:00,10.5244,10.5268,10.5244,10.52465,15851245.0
2007-05-23 06:45:00,10.5248,10.5248,10.52405,10.5247,11340276.0
2007-05-23 06:46:00,10.52465,10.5264,10.52465,10.52475,8293008.0
2007-05-23 06:48:00,10.5264,10.52805,10.52495,10.5274,9532177.0
2007-05-23 06:49:00,10.5263,10.5274,10.5252,10.5265,5486371.0
2007-05-23 06:50:00,10.52455,10.5279,10.52455,10.5273,42336629.0
2007-05-23 06:51:00,10.52555,10.5269,10.52445,10.52445,8026831.0
2007-05-23 06:52:00,10.52475,10.52738,10.52475,10.527,18406286.0
2007-05-23 06:53:00,10.52445,10.5277,10.52445,10.5267,7493192.0
2007-05-23 06:54:00,10.52745,10.5277,10.5247,10.5276,4328100.0
2007-05-23 06:55:00,10.5262,10.527,10.52424,10.5246,2847355.0
2007-05-23 06:56:00,10.5262,10.52755,10.5262,10.52705,3022828.0
2007-05-23 06:57:00,10.5248,10.52775,10.5248,10.52535,9601969.0
2007-05-23 06:58:00,10.52815,10.5283,10.52765,10.5281,9024025.0
2007-05-23 06:59:00,10.5269,10.52783,10.5269,10.527,5744999.0
2007-05-23 07:00:00,10.52655,10.52753,10.526,10.526,17720056.0
2007-05-23 07:01:00,10.5271,10.52719,10.52577,10.52645,15179647.0
2007-05-23 07:02:00,10.5265,10.52723,10.52608,10.5265,20754648.0
2007-05-23 07:03:00,10.52715,10.52725,10.5266,10.5266,19733178.0
2007-05-23 07:04:00,10.5255,10.52595,10.5238,10.5238,12531362.0
2007-05-23 07:05:00,10.52415,10.52624,10.52415,10.5256,3556888.0
2007-05-23 07:06:00,10.5256,10.5262,10.5251,10.5251,32652309.0
2007-05-23 07:07:00,10.5248,10.52565,10.52475,10.52535,10749318.0
2007-05-23 07:08:00,10.52645,10.52645,10.52485,10.52485,22802549.0
2007-05-23 07:09:00,10.5254,10.52725,10.5251,10.5251,8109073.0
2007-05-23 07:10:00,10.52695,10.5283,10.5245,10.52735,24259488.0
2007-05-23 07:11:00,10.52595,10.52698,10.5256,10.5256,15463122.0
2007-05-23 07:12:00,10.5286,10.52905,10.52755,10.52755,11463600.0
2007-05-23 07:13:00,10.52615,10.52615,10.52419,10.5245,16364880.0
2007-05-23 07:14:00,10.5239,10.52845,10.5239,10.5276,13795819.0
2007-05-23 07:15:00,10.5262,10.5286,10.5262,10.5277,10340096.0
2007-05-23 07:16:00,10.5273,10.52835,10.5265,10.52785,20881948.0
2007-05-23 07:17:00,10.5278,10.52819,10.52738,10.52755,9222912.0
2007-05-23 07:18:00,10.5255,10.52765,10.5255,10.52765,6763250.0
2007-05-23 07:19:00,10.5276,10.52798,10.52745,10.52765,15993084.0
2007-05-23 07:20:00,10.5274,10.52789,10.52705,10.5276,11186494.0
2007-05-23 07:21:00,10.5253,10.52604,10.52416,10.5248,6244894.0
2007-05-23 07:22:00,10.528,10.52815,10.525,10.52555,80700330.0
2007-05-23 07:23:00,10.52805,10.5294,10.52555,10.5269,28404640.0
2007-05-23 07:24:00,10.52905,10.5295,10.5262,10.5282,22630999.0
2007-05-23 07:25:00,10.528,10.52895,10.5263,10.52895,10950457.0
2007-05-23 07:26:00,10.5262,10.5306,10.5262,10.5281,32202970.0
2007-05-23 07:27:00,10.52765,10.5302,10.52765,10.5294,6597856.0
2007-05-23 07:28:00,10.5296,10.53,10.52755,10.52755,26324962.0
2007-05-23 07:29:00,10.5291,10.5291,10.52755,10.52755,65545302.0
2007-05-23 07:30:00,10.5289,10.52905,10.52836,10.52865,10988998.0
2007-05-23 07:31:00,10.52975,10.52975,10.52847,10.5286,9079166.0
2007-05-23 07:32:00,10.5278,10.52825,10.5267,10.52825,2768764.0
2007-05-23 07:33:00,10.52585,10.52855,10.5249,10.5249,14274500.0
2007-05-23 07:34:00,10.5255,10.5281,10.5255,10.52555,4449909.0
2007-05-23 07:35:00,10.52595,10.52595,10.52545,10.52545,4431705.0
2007-05-23 07:36:00,10.5279,10.5284,10.5279,10.5282,22077245.0
2007-05-23 07:37:00,10.5253,10.5258,10.52476,10.5248,26550411.0
2007-05-23 07:38:00,10.5249,10.5279,10.5249,10.52585,23955649.0
2007-05-23 07:39:00,10.52545,10.52735,10.52545,10.5269,5957935.0
2007-05-23 07:40:00,10.52465,10.52795,10.5238,10.5276,13244512.0
2007-05-23 07:41:00,10.5278,10.52827,10.52746,10.5275,11832865.0
2007-05-23 07:42:00,10.52685,10.52825,10.52685,10.52715,4885609.0
2007-05-23 07:43:00,10.52745,10.5279,10.52729,10.5276,16135389.0
2007-05-23 07:44:00,10.5252,10.5255,10.5248,10.5251,11747712.0
2007-05-23 07:46:00,10.5284,10.5299,10.5273,10.5299,5378177.0
2007-05-23 07:47:00,10.52705,10.53005,10.52705,10.5298,20596513.0
2007-05-23 07:48:00,10.5297,10.52997,10.52745,10.5296,16264503.0
2007-05-23 07:49:00,10.53,10.5311,10.53,10.5302,14738876.0
2007-05-23 07:50:00,10.5313,10.5313,10.52887,10.5307,5106197.0
2007-05-23 07:51:00,10.53012,10.53012,10.5269,10.5301,7675209.0
2007-05-23 07:52:00,10.52935,10.5297,10.5288,10.5294,2041655.0
2007-05-23 07:53:00,10.5291,10.52966,10.52835,10.52835,10044773.0
2007-05-23 07:54:00,10.52772,10.52945,10.52509,10.5287,10547743.0
2007-05-23 07:55:00,10.5284,10.5287,10.5268,10.5287,9173582.0
2007-05-23 07:56:00,10.52815,10.5299,10.52575,10.5294,7788674.0
2007-05-23 07:57:00,10.52675,10.5295,10.52465,10.5295,3660149.0
2007-05-23 07:58:00,10.52875,10.5293,10.52875,10.529,3425935.0
2007-05-23 07:59:00,10.53025,10.53025,10.52871,10.52985,9636306.0
2007-05-23 08:00:00,10.5301,10.53105,10.5247,10.53105,17687684.0
2007-05-23 08:01:00,10.5309,10.5309,10.5274,10.5297,24289404.0
2007-05-23 08:02:00,10.5299,10.53035,10.52655,10.5279,9231324.0
2007-05-23 08:03:00,10.53025,10.53025,10.5244,10.527,130104740.0
2007-05-23 08:04:00,10.52535,10.529,10.52535,10.529,4806726.0
2007-05-23 08:05:00,10.5309,10.5321,10.52665,10.5315,13488035.0
2007-05-23 08:06:00,10.52955,10.5317,10.52955,10.5312,11845604.0
2007-05-23 08:07:00,10.52897,10.5297,10.52579,10.5278,12234085.0
2007-05-23 08:08:00,10.5261,10.5282,10.5254,10.5278,4491353.0
2007-05-23 08:09:00,10.52425,10.52675,10.5216,10.52595,23181479.0
2007-05-23 08:10:00,10.52705,10.52705,10.52445,10.5248,24690259.0
2007-05-23 08:11:00,10.52417,10.52537,10.52055,10.52475,32446865.0
2007-05-23 08:12:00,10.52345,10.5264,10.51965,10.52535,23830159.0
2007-05-23 08:13:00,10.52525,10.5258,10.5219,10.52555,9684453.0
2007-05-23 08:14:00,10.52525,10.52635,10.522,10.52605,13343339.0
2007-05-23 08:15:00,10.52275,10.52605,10.522,10.52605,8406598.0
2007-05-23 08:16:00,10.52645,10.52645,10.522,10.526,51988630.0
2007-05-23 08:17:00,10.5259,10.5259,10.5223,10.52535,2048239.0
2007-05-23 08:18:00,10.5237,10.52565,10.5228,10.52535,13505438.0
2007-05-23 08:19:00,10.5255,10.5264,10.523,10.52425,10933036.0
2007-05-23 08:20:00,10.52455,10.52595,10.5227,10.5247,19689911.0
2007-05-23 08:21:00,10.52525,10.5257,10.5221,10.5242,6133766.0
2007-05-23 08:22:00,10.5231,10.5259,10.522,10.5259,13599148.0
2007-05-23 08:23:00,10.52525,10.5262,10.5222,10.5259,6954101.0
2007-05-23 08:24:00,10.52585,10.5263,10.5229,10.5258,8737247.0
2007-05-23 08:25:00,10.52555,10.5257,10.5229,10.52525,21613824.0
2007-05-23 08:26:00,10.52395,10.52645,10.52305,10.52535,14273544.0
2007-05-23 08:27:00,10.52635,10.52725,10.52292,10.52655,22505693.0
2007-05-23 08:28:00,10.5264,10.52845,10.5227,10.5261,8619643.0
2007-05-23 08:29:00,10.5256,10.5288,10.52545,10.52825,12794995.0
2007-05-23 08:30:00,10.529,10.529,10.5238,10.5238,24743140.0
2007-05-23 08:31:00,10.52795,10.53005,10.527,10.52945,11817214.0
2007-05-23 08:32:00,10.52897,10.52992,10.52659,10.5292,15766935.0
2007-05-23 08:33:00,10.5288,10.52925,10.525,10.5271,33866177.0
2007-05-23 08:34:00,10.52865,10.52865,10.52415,10.5275,5358727.0
2007-05-23 08:35:00,10.52635,10.5269,10.5209,10.5269,7162470.0
2007-05-23 08:36:00,10.5259,10.52765,10.52235,10.5271,7632905.0
2007-05-23 08:37:00,10.52705,10.52795,10.5249,10.52585,33529888.0
2007-05-23 08:38:00,10.5279,10.5287,10.52334,10.5237,20310505.0
2007-05-23 08:39:00,10.5277,10.5277,10.52375,10.52375,3695132.0
2007-05-23 08:40:00,10.52805,10.5291,10.5276,10.5289,2781225.0
2007-05-23 08:41:00,10.5282,10.52847,10.52432,10.5281,8082271.0
2007-05-23 08:42:00,10.52755,10.52835,10.5236,10.5236,4341847.0
2007-05-23 08:43:00,10.52675,10.52735,10.52477,10.5261,17004788.0
2007-05-23 08:44:00,10.5266,10.52765,10.5217,10.52515,15207060.0
2007-05-23 08:45:00,10.52745,10.52745,10.52375,10.5251,11283263.0
2007-05-23 08:46:00,10.52365,10.5253,10.5221,10.5221,14964115.0
2007-05-23 08:47:00,10.5229,10.52525,10.5213,10.5228,11291491.0
2007-05-23 08:48:00,10.52405,10.5262,10.51925,10.52515,27620458.0
2007-05-23 08:49:00,10.5254,10.52543,10.5244,10.5244,8271471.0
2007-05-23 08:50:00,10.52305,10.52395,10.52225,10.5239,22625282.0
2007-05-23 08:51:00,10.5209,10.52297,10.5179,10.51913,7178557.0
2007-05-23 08:52:00,10.52355,10.5248,10.52015,10.5233,6512681.0
2007-05-23 08:53:00,10.52535,10.52545,10.523,10.523,10585704.0
2007-05-23 08:54:00,10.5244,10.5253,10.521,10.5232,7623686.0
2007-05-23 08:55:00,10.5232,10.5241,10.5204,10.5235,2846881.0
2007-05-23 08:56:00,10.52205,10.52458,10.5211,10.5245,6088049.0
2007-05-23 08:57:00,10.52445,10.52445,10.5212,10.5229,3169775.0
2007-05-23 08:58:00,10.5233,10.5234,10.51882,10.5225,4995178.0
2007-05-23 08:59:00,10.5224,10.5224,10.5202,10.5202,10054744.0
2007-05-23 09:00:00,10.5228,10.5229,10.5176,10.51995,4483938.0
2007-05-23 09:01:00,10.52305,10.5238,10.51958,10.5197,11364165.0
2007-05-23 09:02:00,10.5234,10.524,10.5214,10.52265,3883260.0
2007-05-23 09:03:00,10.521,10.52249,10.5204,10.5204,30379796.0
2007-05-23 09:04:00,10.5222,10.52565,10.5207,10.5248,5076321.0
2007-05-23 09:05:00,10.5211,10.5285,10.5211,10.52635,5981592.0
2007-05-23 09:06:00,10.5266,10.527,10.5233,10.527,11091424.0
2007-05-23 09:07:00,10.5237,10.5271,10.5237,10.5249,9493227.0
2007-05-23 09:08:00,10.52595,10.52595,10.523,10.5247,12805027.0
2007-05-23 09:09:00,10.52215,10.52445,10.52215,10.5237,8752230.0
2007-05-23 09:10:00,10.5234,10.5234,10.5177,10.52,5789591.0
2007-05-23 09:11:00,10.51925,10.5208,10.5166,10.5208,13891612.0
2007-05-23 09:12:00,10.5197,10.5217,10.5188,10.519,9484400.0
2007-05-23 09:13:00,10.5223,10.5223,10.5163,10.52165,18207605.0
2007-05-23 09:14:00,10.5223,10.5223,10.5191,10.5211,5797042.0
2007-05-23 09:15:00,10.521,10.5216,10.517,10.5204,12155340.0
2007-05-23 09:16:00,10.52205,10.52205,10.5188,10.5201,44637894.0
2007-05-23 09:17:00,10.518,10.5207,10.51455,10.51985,10595302.0
2007-05-23 09:18:00,10.5192,10.5192,10.5134,10.5157,2785211.0
2007-05-23 09:19:00,10.51585,10.5191,10.51585,10.5164,20499815.0
2007-05-23 09:20:00,10.5182,10.5205,10.51505,10.51505,14124320.0
2007-05-23 09:21:00,10.5191,10.5191,10.5123,10.51525,12697342.0
2007-05-23 09:22:00,10.5162,10.51885,10.51374,10.5182,3259730.0
2007-05-23 09:23:00,10.51935,10.52265,10.51935,10.5225,40200124.0
2007-05-23 09:24:00,10.5205,10.52115,10.5148,10.5185,10773874.0
2007-05-23 09:25:00,10.52065,10.52125,10.5176,10.51915,3748386.0
2007-05-23 09:26:00,10.51925,10.5202,10.51605,10.52005,29400959.0
2007-05-23 09:27:00,10.52005,10.52155,10.5151,10.52105,7754079.0
2007-05-23 09:28:00,10.5206,10.52215,10.51665,10.52215,4317228.0
2007-05-23 09:29:00,10.5209,10.5219,10.51778,10.52115,6412541.0
2007-05-23 09:30:00,10.5206,10.5206,10.51584,10.5202,7660925.0
2007-05-23 09:31:00,10.51967,10.52065,10.51526,10.519,6024967.0
2007-05-23 09:32:00,10.5196,10.5196,10.5151,10.51955,8400986.0
2007-05-23 09:33:00,10.5185,10.51955,10.51545,10.519,17845999.0
2007-05-23 09:34:00,10.5164,10.5184,10.51365,10.5169,35625763.0
2007-05-23 09:35:00,10.5163,10.5163,10.51137,10.51301,7063907.0
2007-05-23 09:36:00,10.51775,10.5181,10.5142,10.51495,17281519.0
2007-05-23 09:37:00,10.51645,10.51815,10.51305,10.51555,4417983.0
2007-05-23 09:38:00,10.5167,10.51815,10.51554,10.5158,5119747.0
2007-05-23 09:39:00,10.5171,10.51795,10.51405,10.51405,4213282.0
2007-05-23 09:40:00,10.5146,10.51815,10.51125,10.51815,7957086.0
2007-05-23 09:41:00,10.51742,10.51745,10.51205,10.51745,8245692.0
2007-05-23 09:42:00,10.5173,10.51815,10.5138,10.5173,4596832.0
2007-05-23 09:43:00,10.51675,10.51675,10.5139,10.5139,37057761.0
2007-05-23 09:44:00,10.5174,10.5174,10.5132,10.51515,7618474.0
2007-05-23 09:45:00,10.51545,10.5159,10.50889,10.50905,11309537.0
2007-05-23 09:46:00,10.50757,10.5124,10.50515,10.50515,3823386.0
2007-05-23 09:47:00,10.50515,10.50885,10.50496,10.5081,14756184.0
2007-05-23 09:48:00,10.5084,10.50886,10.50576,10.50725,5928267.0
2007-05-23 09:49:00,10.5077,10.5093,10.5063,10.50765,18678624.0
2007-05-23 09:50:00,10.5074,10.509,10.5039,10.5076,13638707.0
2007-05-23 09:51:00,10.5071,10.50885,10.50345,10.507,7130868.0
2007-05-23 09:52:00,10.50642,10.50642,10.50226,10.50226,4454032.0
2007-05-23 09:53:00,10.4986,10.50045,10.4954,10.49965,25841213.0
2007-05-23 09:54:00,10.5,10.50135,10.4972,10.49955,13670008.0
2007-05-23 09:55:00,10.49895,10.5023,10.49345,10.4991,15571601.0
2007-05-23 09:56:00,10.50155,10.50305,10.49935,10.50305,2926846.0
2007-05-23 09:57:00,10.5031,10.50315,10.49945,10.50315,28680023.0
2007-05-23 09:58:00,10.50295,10.50425,10.49825,10.5033,2922623.0
2007-05-23 09:59:00,10.50405,10.5052,10.49955,10.49955,57517455.0
2007-05-23 10:00:00,10.49968,10.50233,10.49795,10.49795,6959753.0
2007-05-23 10:01:00,10.49818,10.50375,10.49818,10.50265,5058243.0
2007-05-23 10:02:00,10.5045,10.5045,10.49975,10.504,25220730.0
2007-05-23 10:03:00,10.50455,10.50455,10.5,10.5022,13012626.0
2007-05-23 10:04:00,10.50115,10.50395,10.50115,10.5019,8560207.0
2007-05-23 10:05:00,10.5009,10.5018,10.4979,10.50155,48861105.0
2007-05-23 10:06:00,10.5014,10.5014,10.4969,10.4988,41773574.0
2007-05-23 10:07:00,10.5008,10.5008,10.49445,10.4986,7889199.0
2007-05-23 10:08:00,10.4978,10.4995,10.4956,10.4978,43168268.0
2007-05-23 10:09:00,10.4987,10.4994,10.49515,10.4993,14278385.0
2007-05-23 10:10:00,10.4979,10.5008,10.49485,10.5008,32371999.0
2007-05-23 10:11:00,10.49745,10.5011,10.4969,10.4969,50313645.0
2007-05-23 10:12:00,10.5003,10.50135,10.4967,10.50115,12322476.0
2007-05-23 10:13:00,10.5004,10.50105,10.4973,10.5008,7178471.0
2007-05-23 10:14:00,10.5006,10.50185,10.49924,10.5005,19077648.0
2007-05-23 10:15:00,10.50125,10.5023,10.4983,10.5013,5230552.0
2007-05-23 10:16:00,10.5013,10.502,10.49785,10.50095,21735018.0
2007-05-23 10:17:00,10.50165,10.5018,10.49855,10.5012,14349527.0
2007-05-23 10:18:00,10.50145,10.50145,10.4982,10.50145,14977287.0
2007-05-23 10:19:00,10.50035,10.50105,10.4954,10.4979,11643753.0
2007-05-23 10:20:00,10.50115,10.50245,10.49755,10.49755,8577534.0
2007-05-23 10:21:00,10.497,10.5021,10.497,10.50055,1276258.0
2007-05-23 10:22:00,10.49935,10.50085,10.4951,10.49735,19731420.0
2007-05-23 10:23:00,10.4982,10.5008,10.4979,10.4979,9901046.0
2007-05-23 10:24:00,10.4994,10.4996,10.49375,10.49815,20027322.0
2007-05-23 10:25:00,10.498,10.49905,10.49575,10.4986,3755918.0
2007-05-23 10:26:00,10.49855,10.49865,10.4943,10.4975,12222372.0
2007-05-23 10:27:00,10.49585,10.4986,10.4956,10.4983,12790517.0
2007-05-23 10:28:00,10.4971,10.4998,10.4922,10.4922,22630072.0
2007-05-23 10:29:00,10.49318,10.4995,10.49318,10.4988,2197844.0
2007-05-23 10:30:00,10.49905,10.5004,10.4946,10.4998,10995756.0
2007-05-23 10:31:00,10.50005,10.50175,10.49485,10.50175,25606408.0
2007-05-23 10:32:00,10.5012,10.50163,10.50074,10.5014,12669407.0
2007-05-23 10:33:00,10.5013,10.5027,10.49885,10.50135,9498525.0
2007-05-23 10:34:00,10.5033,10.504,10.49805,10.5026,6298598.0
2007-05-23 10:35:00,10.50175,10.50275,10.5001,10.5023,8719494.0
2007-05-23 10:36:00,10.4997,10.5019,10.4989,10.50145,6834628.0
2007-05-23 10:37:00,10.4997,10.5013,10.4943,10.5002,3973733.0
2007-05-23 10:38:00,10.50035,10.50255,10.4969,10.50085,19993497.0
2007-05-23 10:39:00,10.502,10.50375,10.49895,10.50375,8427346.0
2007-05-23 10:40:00,10.502,10.5041,10.49795,10.5035,6740357.0
2007-05-23 10:41:00,10.50325,10.5038,10.4992,10.4992,6503068.0
2007-05-23 10:42:00,10.50255,10.5033,10.49945,10.49945,24691785.0
2007-05-23 10:43:00,10.50245,10.50245,10.50025,10.50025,2745384.0
2007-05-23 10:44:00,10.50185,10.5021,10.49905,10.50055,2762544.0
2007-05-23 10:45:00,10.5017,10.50345,10.49905,10.50345,2239725.0
2007-05-23 10:46:00,10.5001,10.50345,10.4968,10.50345,15171477.0
2007-05-23 10:47:00,10.5044,10.50555,10.4987,10.50445,3436730.0
2007-05-23 10:48:00,10.50235,10.50555,10.4994,10.5054,27445564.0
2007-05-23 10:49:00,10.5055,10.5055,10.499,10.5011,3957439.0
2007-05-23 10:50:00,10.5047,10.5055,10.50336,10.5055,5141340.0
2007-05-23 10:51:00,10.50535,10.50705,10.49885,10.5055,3714091.0
2007-05-23 10:52:00,10.5011,10.508,10.5011,10.5035,17090863.0
2007-05-23 10:53:00,10.50715,10.5074,10.5036,10.507,5524469.0
2007-05-23 10:54:00,10.5073,10.5087,10.5033,10.50675,6222988.0
2007-05-23 10:55:00,10.50915,10.50945,10.50283,10.50845,1913484.0
2007-05-23 10:56:00,10.50505,10.5097,10.5037,10.5064,3024360.0
2007-05-23 10:57:00,10.50895,10.5095,10.5054,10.5087,9960208.0
2007-05-23 10:58:00,10.50895,10.50895,10.50255,10.5062,7769296.0
2007-05-23 10:59:00,10.5085,10.5085,10.5011,10.507,11876731.0
2007-05-23 11:00:00,10.50685,10.5075,10.50329,10.50435,12441064.0
2007-05-23 11:01:00,10.50665,10.50699,10.5023,10.505,5747874.0
2007-05-23 11:02:00,10.5064,10.50765,10.5031,10.5051,12152073.0
2007-05-23 11:03:00,10.50505,10.50655,10.50295,10.50385,16585794.0
2007-05-23 11:04:00,10.5065,10.5076,10.5032,10.5064,6052483.0
2007-05-23 11:05:00,10.50765,10.5082,10.5027,10.5082,11636297.0
2007-05-23 11:06:00,10.5072,10.50895,10.50425,10.50875,10639475.0
2007-05-23 11:07:00,10.50525,10.50905,10.50525,10.50845,867342.0
2007-05-23 11:08:00,10.5078,10.50898,10.50405,10.5051,12303634.0
2007-05-23 11:09:00,10.50578,10.51215,10.50578,10.5114,2216982.0
2007-05-23 11:10:00,10.5114,10.5129,10.51085,10.5109,2756365.0
2007-05-23 11:11:00,10.50825,10.5147,10.5065,10.512,53544034.0
2007-05-23 11:12:00,10.5085,10.5147,10.5085,10.51095,7758883.0
2007-05-23 11:13:00,10.51415,10.51435,10.5106,10.5124,3413527.0
2007-05-23 11:14:00,10.509,10.51345,10.50675,10.5119,37796971.0
2007-05-23 11:15:00,10.5116,10.5121,10.5104,10.5112,4155908.0
2007-05-23 11:16:00,10.5118,10.5118,10.50675,10.5101,2333531.0
2007-05-23 11:17:00,10.5071,10.51065,10.5071,10.51065,355005.0
2007-05-23 11:18:00,10.51015,10.512,10.5074,10.51,12080791.0
2007-05-23 11:19:00,10.5079,10.5095,10.5062,10.5087,16773258.0
2007-05-23 11:20:00,10.5103,10.51135,10.5087,10.51135,2280421.0
2007-05-23 11:21:00,10.50965,10.5123,10.50885,10.5121,1341980.0
2007-05-23 11:22:00,10.51185,10.51315,10.50805,10.5116,4042918.0
2007-05-23 11:23:00,10.5112,10.5113,10.50725,10.50725,23515096.0
2007-05-23 11:24:00,10.5109,10.5118,10.50695,10.5113,22115645.0
2007-05-23 11:25:00,10.51105,10.51105,10.5077,10.511,7994006.0
2007-05-23 11:26:00,10.51105,10.51165,10.50545,10.51165,6296077.0
2007-05-23 11:27:00,10.51165,10.51165,10.50585,10.5073,22504098.0
2007-05-23 11:28:00,10.50788,10.51029,10.50785,10.51029,5881607.0
2007-05-23 11:29:00,10.51082,10.5192,10.51082,10.5168,636636.0
2007-05-23 11:30:00,10.5181,10.5192,10.51555,10.51895,5632712.0
2007-05-23 11:31:00,10.51832,10.51995,10.51567,10.51935,1801833.0
2007-05-23 11:32:00,10.5198,10.52066,10.5147,10.51795,31258449.0
2007-05-23 11:33:00,10.5211,10.52225,10.51575,10.52225,4287053.0
2007-05-23 11:34:00,10.5226,10.5226,10.5179,10.51855,12097101.0
2007-05-23 11:35:00,10.5204,10.52145,10.51638,10.51875,4656640.0
2007-05-23 11:36:00,10.51835,10.5204,10.51645,10.5188,2353731.0
2007-05-23 11:37:00,10.51855,10.51915,10.5151,10.51915,3205230.0
2007-05-23 11:38:00,10.51625,10.5191,10.5149,10.51705,8839420.0
2007-05-23 11:39:00,10.51785,10.51785,10.51305,10.51745,17889247.0
2007-05-23 11:40:00,10.5171,10.51802,10.51395,10.5165,8839139.0
2007-05-23 11:41:00,10.5169,10.51725,10.51267,10.51565,2649432.0
2007-05-23 11:42:00,10.51555,10.51695,10.5133,10.51575,10728148.0
2007-05-23 11:43:00,10.5162,10.5169,10.51225,10.51615,1850919.0
2007-05-23 11:44:00,10.5157,10.5168,10.5124,10.514,11826062.0
2007-05-23 11:45:00,10.51585,10.5162,10.5114,10.5148,5076917.0
2007-05-23 11:46:00,10.51445,10.516,10.51215,10.51585,15654610.0
2007-05-23 11:47:00,10.5134,10.516,10.51325,10.51405,2110888.0
2007-05-23 11:48:00,10.5159,10.5159,10.5124,10.5155,16172585.0
2007-05-23 11:49:00,10.5159,10.5159,10.5113,10.5148,6581746.0
2007-05-23 11:50:00,10.5122,10.51615,10.51105,10.51365,11967567.0
2007-05-23 11:51:00,10.51575,10.5162,10.5112,10.5158,13447249.0
2007-05-23 11:52:00,10.5155,10.51625,10.51235,10.51625,3008089.0
2007-05-23 11:53:00,10.51715,10.51782,10.5122,10.5175,7815922.0
2007-05-23 11:54:00,10.5183,10.51855,10.51345,10.5183,8158812.0
2007-05-23 11:55:00,10.51735,10.51735,10.5106,10.5117,3429096.0
2007-05-23 11:56:00,10.5168,10.5168,10.51315,10.51385,30166982.0
2007-05-23 11:57:00,10.51225,10.51622,10.51225,10.5155,16670728.0
2007-05-23 11:58:00,10.51535,10.5161,10.5124,10.5161,5233234.0
2007-05-23 11:59:00,10.5154,10.51565,10.5137,10.5141,4394279.0
2007-05-23 12:00:00,10.5139,10.51455,10.5091,10.51335,33154969.0
2007-05-23 12:01:00,10.5129,10.5145,10.5073,10.51355,8723628.0
2007-05-23 12:02:00,10.5146,10.5164,10.51205,10.5149,13044947.0
2007-05-23 12:03:00,10.5108,10.51595,10.5108,10.5152,6445680.0
2007-05-23 12:04:00,10.51225,10.5153,10.51225,10.514,26224011.0
2007-05-23 12:05:00,10.5124,10.51435,10.50825,10.51435,26117635.0
2007-05-23 12:06:00,10.5128,10.5143,10.5102,10.5143,10945342.0
2007-05-23 12:07:00,10.514,10.51481,10.5099,10.5139,412632.0
2007-05-23 12:08:00,10.5157,10.51629,10.51096,10.51615,5150783.0
2007-05-23 12:09:00,10.51527,10.51555,10.51353,10.5149,3603072.0
2007-05-23 12:10:00,10.5153,10.5153,10.5127,10.514,10658750.0
2007-05-23 12:11:00,10.5143,10.5147,10.51059,10.5132,7359521.0
2007-05-23 12:12:00,10.51105,10.51395,10.5107,10.5123,20773788.0
2007-05-23 12:13:00,10.5137,10.51395,10.5101,10.51185,4588674.0
2007-05-23 12:14:00,10.5136,10.5143,10.5107,10.5134,4633261.0
2007-05-23 12:15:00,10.51105,10.51425,10.51105,10.5131,2999251.0
2007-05-23 12:16:00,10.51385,10.51425,10.51025,10.51025,7260541.0
2007-05-23 12:17:00,10.5138,10.5144,10.51369,10.51435,7171833.0
2007-05-23 12:18:00,10.5112,10.51205,10.5109,10.5109,19706912.0
2007-05-23 12:19:00,10.51385,10.51425,10.5101,10.5101,15332152.0
2007-05-23 12:20:00,10.51335,10.5135,10.5103,10.5135,27852045.0
2007-05-23 12:21:00,10.513,10.51395,10.51145,10.5119,2594283.0
2007-05-23 12:22:00,10.51015,10.51315,10.51015,10.5131,5394211.0
2007-05-23 12:23:00,10.51055,10.5135,10.50789,10.5112,57881147.0
2007-05-23 12:24:00,10.51105,10.51204,10.50905,10.5096,9420633.0
2007-05-23 12:25:00,10.51205,10.51285,10.51035,10.51265,3617045.0
2007-05-23 12:26:00,10.51025,10.51296,10.5077,10.51039,19123200.0
2007-05-23 12:27:00,10.50995,10.5159,10.50995,10.5159,7803958.0
2007-05-23 12:28:00,10.51095,10.51625,10.51095,10.5154,7079540.0
2007-05-23 12:29:00,10.51625,10.51735,10.5131,10.51605,12853410.0
2007-05-23 12:30:00,10.5151,10.5175,10.51335,10.51685,11893950.0
2007-05-23 12:31:00,10.5165,10.51805,10.51225,10.5175,33433542.0
2007-05-23 12:32:00,10.5185,10.5185,10.5146,10.51715,15479470.0
2007-05-23 12:33:00,10.51565,10.5183,10.51565,10.5166,4696784.0
2007-05-23 12:34:00,10.51725,10.51735,10.51165,10.5152,9999958.0
2007-05-23 12:35:00,10.51555,10.5157,10.51015,10.5111,2493320.0
2007-05-23 12:36:00,10.5144,10.5169,10.51175,10.5163,4341171.0
2007-05-23 12:37:00,10.5168,10.5173,10.51155,10.51315,20913787.0
2007-05-23 12:38:00,10.51675,10.5176,10.5135,10.5154,8745859.0
2007-05-23 12:39:00,10.5158,10.51875,10.51335,10.51875,14557895.0
2007-05-23 12:40:00,10.5175,10.5199,10.513,10.5199,8775965.0
2007-05-23 12:41:00,10.5169,10.52015,10.51575,10.52015,7661704.0
2007-05-23 12:42:00,10.5171,10.52115,10.5163,10.5202,4109513.0
2007-05-23 12:43:00,10.52065,10.52065,10.51675,10.5187,21292064.0
2007-05-23 12:44:00,10.51955,10.51982,10.5161,10.51865,14448328.0
2007-05-23 12:45:00,10.5213,10.5227,10.5153,10.5227,11943500.0
2007-05-23 12:46:00,10.5215,10.5241,10.51805,10.5241,3492158.0
2007-05-23 12:47:00,10.5247,10.5259,10.52151,10.52525,737024.0
2007-05-23 12:48:00,10.52485,10.5254,10.5212,10.5254,16948291.0
2007-05-23 12:49:00,10.5249,10.5273,10.5249,10.5265,12764569.0
2007-05-23 12:50:00,10.52695,10.52695,10.5201,10.5249,11138272.0
2007-05-23 12:51:00,10.52505,10.52505,10.5222,10.5248,5317608.0
2007-05-23 12:52:00,10.5248,10.5251,10.52119,10.5241,5903745.0
2007-05-23 12:53:00,10.52485,10.5253,10.51985,10.5237,1844232.0
2007-05-23 12:54:00,10.52425,10.52605,10.5197,10.52605,5774344.0
2007-05-23 12:55:00,10.52255,10.52515,10.522,10.5251,40473908.0
2007-05-23 12:56:00,10.5238,10.52635,10.52125,10.5257,18846963.0
2007-05-23 12:57:00,10.52565,10.5264,10.52059,10.5264,4148527.0
2007-05-23 12:58:00,10.523,10.52965,10.523,10.52495,9056165.0
2007-05-23 12:59:00,10.5277,10.5284,10.5246,10.52805,7055069.0
2007-05-23 13:00:00,10.52835,10.52845,10.52285,10.52285,2252372.0
2007-05-23 13:01:00,10.52545,10.52815,10.5212,10.52308,9743555.0
2007-05-23 13:02:00,10.52825,10.5285,10.52291,10.52815,7300185.0
2007-05-23 13:03:00,10.5262,10.52865,10.52485,10.5276,1327742.0
2007-05-23 13:04:00,10.52435,10.5275,10.5214,10.52615,59793480.0
2007-05-23 13:05:00,10.5256,10.52615,10.52285,10.52285,14524059.0
2007-05-23 13:06:00,10.5242,10.52475,10.52145,10.52145,1514168.0
2007-05-23 13:07:00,10.5244,10.5244,10.52125,10.52365,11553207.0
2007-05-23 13:08:00,10.52285,10.5256,10.5198,10.5256,34503608.0
2007-05-23 13:09:00,10.52552,10.52556,10.5191,10.52013,4247273.0
2007-05-23 13:10:00,10.5244,10.526,10.5207,10.52395,31566906.0
2007-05-23 13:11:00,10.5242,10.5251,10.52145,10.52465,14575492.0
2007-05-23 13:12:00,10.5239,10.5244,10.52095,10.5231,29805974.0
2007-05-23 13:13:00,10.5242,10.5244,10.5213,10.5244,14560570.0
2007-05-23 13:14:00,10.524,10.524,10.5182,10.52385,24359165.0
2007-05-23 13:15:00,10.523,10.5243,10.5193,10.5243,15197171.0
2007-05-23 13:16:00,10.5236,10.525,10.51935,10.52391,588414.0
2007-05-23 13:17:00,10.5248,10.52525,10.52005,10.52525,6968218.0
2007-05-23 13:18:00,10.5249,10.5269,10.52269,10.52417,4784686.0
2007-05-23 13:19:00,10.52375,10.52445,10.51973,10.5233,10056586.0
2007-05-23 13:20:00,10.5214,10.5258,10.51975,10.52565,4623061.0
2007-05-23 13:21:00,10.52415,10.52575,10.52195,10.52575,3347696.0
2007-05-23 13:22:00,10.52555,10.52615,10.5232,10.52615,6582235.0
2007-05-23 13:23:00,10.5263,10.5267,10.52295,10.52295,48179845.0
2007-05-23 13:24:00,10.523,10.528,10.5214,10.528,21700479.0
2007-05-23 13:25:00,10.52865,10.5295,10.5227,10.5243,3901599.0
2007-05-23 13:26:00,10.52503,10.53485,10.52503,10.53485,50883102.0
2007-05-23 13:27:00,10.53332,10.5352,10.52939,10.53305,2491319.0
2007-05-23 13:28:00,10.53105,10.53265,10.53105,10.5313,7770456.0
2007-05-23 13:29:00,10.533,10.534,10.52973,10.5334,836481.0
2007-05-23 13:30:00,10.53395,10.53395,10.5297,10.5337,8048564.0
2007-05-23 13:31:00,10.533,10.5338,10.5301,10.5338,1582924.0
2007-05-23 13:32:00,10.53315,10.5339,10.5304,10.53215,38343851.0
2007-05-23 13:33:00,10.52875,10.53315,10.52685,10.53275,5053673.0
2007-05-23 13:34:00,10.53245,10.53245,10.5285,10.5316,5022764.0
2007-05-23 13:35:00,10.5325,10.53258,10.53025,10.53085,4210999.0
2007-05-23 13:36:00,10.53045,10.53305,10.5292,10.5324,19953611.0
2007-05-23 13:37:00,10.53215,10.5351,10.52895,10.534,4995740.0
2007-05-23 13:38:00,10.53495,10.53685,10.53405,10.53555,6832728.0
2007-05-23 13:39:00,10.53305,10.5377,10.5318,10.5377,11833115.0
2007-05-23 13:40:00,10.53875,10.53945,10.53675,10.5388,9048454.0
2007-05-23 13:41:00,10.53845,10.53895,10.53595,10.53655,41767480.0
2007-05-23 13:42:00,10.5375,10.53835,10.5348,10.5369,2196852.0
2007-05-23 13:43:00,10.5373,10.5375,10.53292,10.5367,17416972.0
2007-05-23 13:44:00,10.5372,10.5372,10.53385,10.534,3902701.0
2007-05-23 13:45:00,10.537,10.53885,10.5326,10.5326,129753436.0
2007-05-23 13:46:00,10.53318,10.5386,10.53241,10.5386,7373263.0
2007-05-23 13:47:00,10.53938,10.5469,10.53938,10.5464,21782684.0
2007-05-23 13:48:00,10.54725,10.54725,10.5426,10.54645,3015818.0
2007-05-23 13:49:00,10.54705,10.54872,10.5401,10.5481,5454662.0
2007-05-23 13:50:00,10.54915,10.55135,10.546,10.546,6959134.0
2007-05-23 13:51:00,10.54975,10.55059,10.54945,10.5503,14440797.0
2007-05-23 13:52:00,10.5505,10.551,10.54575,10.5506,21654958.0
2007-05-23 13:53:00,10.55085,10.5532,10.5473,10.5532,23818200.0
2007-05-23 13:54:00,10.5543,10.557,10.5536,10.5536,9488758.0
2007-05-23 13:55:00,10.5545,10.556,10.54965,10.55285,3354214.0
2007-05-23 13:56:00,10.55215,10.5552,10.55215,10.55345,3043942.0
2007-05-23 13:57:00,10.5534,10.5534,10.548,10.5513,3258432.0
2007-05-23 13:58:00,10.55075,10.55235,10.54827,10.5496,5672913.0
2007-05-23 13:59:00,10.55095,10.552,10.547,10.5514,68215767.0
2007-05-23 14:00:00,10.5517,10.55335,10.5456,10.5456,14356142.0
2007-05-23 14:01:00,10.54663,10.554,10.54663,10.5528,1904587.0
2007-05-23 14:02:00,10.5533,10.55338,10.55025,10.5509,8976714.0
2007-05-23 14:03:00,10.5521,10.55815,10.5521,10.5575,1780228.0
2007-05-23 14:04:00,10.5582,10.55835,10.5507,10.5507,18580412.0
2007-05-23 14:05:00,10.55148,10.5583,10.55148,10.5583,5199084.0
2007-05-23 14:06:00,10.5572,10.55905,10.55285,10.55905,18184945.0
2007-05-23 14:07:00,10.55867,10.5597,10.5535,10.5597,22383589.0
2007-05-23 14:08:00,10.55705,10.56115,10.55705,10.56115,18195154.0
2007-05-23 14:09:00,10.5573,10.56053,10.55525,10.5584,8287528.0
2007-05-23 14:10:00,10.55855,10.5597,10.5524,10.55335,2343021.0
2007-05-23 14:11:00,10.55525,10.55625,10.5507,10.55585,1105313.0
2007-05-23 14:12:00,10.5559,10.55591,10.55315,10.5549,9179770.0
2007-05-23 14:13:00,10.5524,10.55625,10.5524,10.5554,8701704.0
2007-05-23 14:14:00,10.5543,10.55655,10.5517,10.55435,14758569.0
2007-05-23 14:15:00,10.5538,10.555,10.55148,10.5546,39244289.0
2007-05-23 14:16:00,10.5535,10.5558,10.55165,10.55345,1373800.0
2007-05-23 14:17:00,10.55395,10.55585,10.55025,10.5551,1844632.0
2007-05-23 14:18:00,10.5546,10.5551,10.5511,10.5533,4549009.0
2007-05-23 14:19:00,10.5538,10.5544,10.54795,10.5544,27399036.0
2007-05-23 14:20:00,10.55355,10.55415,10.5503,10.55245,9724431.0
2007-05-23 14:21:00,10.55275,10.55595,10.54735,10.54991,4995278.0
2007-05-23 14:22:00,10.55014,10.55585,10.55014,10.55495,1857376.0
2007-05-23 14:23:00,10.5577,10.5577,10.55235,10.5567,2623145.0
2007-05-23 14:24:00,10.5561,10.55785,10.5533,10.55675,22797756.0
2007-05-23 14:25:00,10.5576,10.5579,10.55374,10.5564,10122035.0
2007-05-23 14:26:00,10.55545,10.5598,10.55385,10.55845,27118586.0
2007-05-23 14:27:00,10.55915,10.55915,10.5563,10.5583,7416025.0
2007-05-23 14:28:00,10.55765,10.55825,10.55415,10.5576,5917248.0
2007-05-23 14:29:00,10.5573,10.5611,10.55415,10.5611,31021273.0
2007-05-23 14:30:00,10.5597,10.5625,10.5566,10.56035,5297090.0
2007-05-23 14:31:00,10.5572,10.56105,10.5564,10.5603,10665082.0
2007-05-23 14:32:00,10.5603,10.5603,10.55655,10.55655,6654207.0
2007-05-23 14:33:00,10.5551,10.55715,10.5506,10.55585,40968112.0
2007-05-23 14:34:00,10.55675,10.5574,10.552,10.5554,7095789.0
2007-05-23 14:35:00,10.5572,10.5572,10.55145,10.5542,6592797.0
2007-05-23 14:36:00,10.5571,10.55735,10.5535,10.55735,1697964.0
2007-05-23 14:37:00,10.5568,10.5579,10.55395,10.5566,7677797.0
2007-05-23 14:38:00,10.5573,10.5573,10.554,10.5542,23534738.0
2007-05-23 14:39:00,10.55475,10.55545,10.5503,10.55435,937248.0
2007-05-23 14:40:00,10.5503,10.5547,10.5503,10.5539,7583441.0
2007-05-23 14:41:00,10.55405,10.5543,10.5505,10.5543,9339010.0
2007-05-23 14:42:00,10.5533,10.5554,10.5512,10.555,2784573.0
2007-05-23 14:43:00,10.55355,10.5554,10.54945,10.5525,14166569.0
2007-05-23 14:44:00,10.55025,10.55345,10.55025,10.5525,3219436.0
2007-05-23 14:45:00,10.5497,10.5532,10.54865,10.5517,2416236.0
2007-05-23 14:46:00,10.5526,10.5526,10.54805,10.5504,9667996.0
2007-05-23 14:47:00,10.5514,10.5514,10.54815,10.5506,6535168.0
2007-05-23 14:48:00,10.5507,10.55215,10.5433,10.5518,25961178.0
2007-05-23 14:49:00,10.5499,10.5522,10.5468,10.5514,12672717.0
2007-05-23 14:50:00,10.5498,10.55185,10.5477,10.5477,6347078.0
2007-05-23 14:51:00,10.551,10.5522,10.54745,10.5514,10028122.0
2007-05-23 14:52:00,10.551,10.55385,10.5473,10.5473,4212944.0
2007-05-23 14:53:00,10.54653,10.5544,10.54653,10.54944,1480609.0
2007-05-23 14:54:00,10.5486,10.55224,10.5486,10.54996,11974751.0
2007-05-23 14:55:00,10.55069,10.55635,10.54975,10.55475,6540123.0
2007-05-23 14:56:00,10.5536,10.55675,10.5531,10.55555,14096971.0
2007-05-23 14:57:00,10.55635,10.55635,10.5511,10.5557,9636107.0
2007-05-23 14:58:00,10.55555,10.556,10.55305,10.5558,9045787.0
2007-05-23 14:59:00,10.5525,10.5567,10.55105,10.5544,24796444.0
2007-05-23 15:00:00,10.55605,10.55605,10.55143,10.55335,29935168.0
2007-05-23 15:01:00,10.55355,10.5538,10.55025,10.5533,12663353.0
2007-05-23 15:02:00,10.5529,10.5545,10.551,10.5545,1386931.0
2007-05-23 15:03:00,10.5543,10.5543,10.55115,10.5536,13506928.0
2007-05-23 15:04:00,10.5538,10.5559,10.54975,10.55425,8253266.0
2007-05-23 15:05:00,10.5538,10.5549,10.55215,10.5526,1588322.0
2007-05-23 15:06:00,10.55425,10.555,10.54929,10.55365,2021251.0
2007-05-23 15:07:00,10.5519,10.55546,10.5477,10.5511,13589004.0
2007-05-23 15:08:00,10.55545,10.5568,10.55345,10.5558,16408702.0
2007-05-23 15:09:00,10.55517,10.55601,10.54945,10.55545,7954684.0
2007-05-23 15:10:00,10.5547,10.5556,10.54965,10.5547,12100924.0
2007-05-23 15:11:00,10.5559,10.5559,10.5513,10.5556,19952827.0
2007-05-23 15:12:00,10.5561,10.55625,10.55125,10.55505,6092016.0
2007-05-23 15:13:00,10.5555,10.5555,10.54935,10.54935,28799984.0
2007-05-23 15:14:00,10.55205,10.55545,10.55065,10.55465,32888108.0
2007-05-23 15:15:00,10.5537,10.5551,10.55035,10.5527,4328693.0
2007-05-23 15:16:00,10.55135,10.55396,10.55135,10.55325,30728890.0
2007-05-23 15:17:00,10.55235,10.55375,10.5496,10.5496,13703611.0
2007-05-23 15:18:00,10.5501,10.55275,10.5469,10.55275,8299952.0
2007-05-23 15:19:00,10.5509,10.55365,10.5493,10.5534,8821756.0
2007-05-23 15:20:00,10.5521,10.5532,10.551,10.551,3319846.0
2007-05-23 15:21:00,10.5509,10.5518,10.54715,10.55095,108401877.0
2007-05-23 15:22:00,10.5512,10.5512,10.54775,10.5498,3645782.0
2007-05-23 15:23:00,10.54775,10.55185,10.5477,10.5479,6247594.0
2007-05-23 15:24:00,10.5503,10.551,10.54835,10.551,2297338.0
2007-05-23 15:25:00,10.5512,10.5515,10.54775,10.551,1786839.0
2007-05-23 15:26:00,10.5508,10.55145,10.5473,10.55115,2561017.0
2007-05-23 15:27:00,10.5509,10.552,10.5463,10.552,63136930.0
2007-05-23 15:28:00,10.55105,10.55195,10.54677,10.5513,10567315.0
2007-05-23 15:29:00,10.55125,10.55355,10.54845,10.5518,2177273.0
2007-05-23 15:30:00,10.552,10.55396,10.54955,10.55355,17069246.0
2007-05-23 15:31:00,10.5549,10.5549,10.54805,10.552,16324110.0
2007-05-23 15:32:00,10.5524,10.5551,10.55,10.5535,10550677.0
2007-05-23 15:33:00,10.5534,10.55375,10.5483,10.5516,7823464.0
2007-05-23 15:34:00,10.55185,10.55275,10.55143,10.552,7632894.0
2007-05-23 15:35:00,10.5525,10.553,10.54915,10.54915,16351944.0
2007-05-23 15:36:00,10.5522,10.55395,10.5503,10.5508,4905673.0
2007-05-23 15:37:00,10.5527,10.55315,10.54576,10.5504,94003609.0
2007-05-23 15:38:00,10.5484,10.55105,10.54315,10.55005,125318625.0
2007-05-23 15:39:00,10.5498,10.5507,10.5459,10.548,7969563.0
2007-05-23 15:40:00,10.54945,10.5499,10.5452,10.5452,1194451.0
2007-05-23 15:41:00,10.54635,10.54635,10.54295,10.5449,7242427.0
2007-05-23 15:42:00,10.54445,10.5467,10.54285,10.5452,5101633.0
2007-05-23 15:43:00,10.54365,10.5466,10.54125,10.54615,2085228.0
2007-05-23 15:44:00,10.5456,10.5462,10.54085,10.5462,15812984.0
2007-05-23 15:45:00,10.54557,10.5496,10.54301,10.54895,5422370.0
2007-05-23 15:46:00,10.54945,10.5501,10.54265,10.54935,5187846.0
2007-05-23 15:47:00,10.5507,10.55075,10.5451,10.5478,2116918.0
2007-05-23 15:48:00,10.54895,10.5501,10.5473,10.54945,8867285.0
2007-05-23 15:49:00,10.549,10.5512,10.54491,10.5495,23171200.0
2007-05-23 15:50:00,10.55015,10.5507,10.54835,10.5501,6629509.0
2007-05-23 15:51:00,10.54915,10.55145,10.5471,10.55145,4319650.0
2007-05-23 15:52:00,10.54855,10.55205,10.5481,10.5488,12330149.0
2007-05-23 15:53:00,10.548,10.5522,10.54505,10.5493,22228193.0
2007-05-23 15:54:00,10.5513,10.5513,10.5471,10.5505,4508664.0
2007-05-23 15:55:00,10.5511,10.5511,10.54615,10.5508,4010526.0
2007-05-23 15:56:00,10.55055,10.55185,10.54697,10.5504,4342482.0
2007-05-23 15:57:00,10.55155,10.55155,10.54665,10.5503,8928512.0
2007-05-23 15:58:00,10.5502,10.55212,10.54545,10.5476,32433360.0
2007-05-23 15:59:00,10.54905,10.5503,10.545,10.5498,24443514.0
2007-05-23 16:00:00,10.5474,10.54804,10.5431,10.5431,19342416.0
2007-05-23 16:01:00,10.5469,10.5505,10.5452,10.5504,4538368.0
2007-05-23 16:02:00,10.5503,10.5506,10.54685,10.54775,8338488.0
2007-05-23 16:03:00,10.55075,10.5512,10.54775,10.5484,11713966.0
2007-05-23 16:04:00,10.5508,10.55125,10.54715,10.5504,15692886.0
2007-05-23 16:05:00,10.5483,10.5504,10.5461,10.5466,19319987.0
2007-05-23 16:06:00,10.5477,10.5495,10.5444,10.5477,3274248.0
2007-05-23 16:07:00,10.5471,10.5476,10.5439,10.5446,1441232.0
2007-05-23 16:08:00,10.54685,10.5481,10.54345,10.5481,7296200.0
2007-05-23 16:09:00,10.54635,10.5489,10.54617,10.5489,47949755.0
2007-05-23 16:10:00,10.5483,10.549,10.54545,10.547,12620416.0
2007-05-23 16:11:00,10.547,10.54815,10.541,10.54705,9759418.0
2007-05-23 16:12:00,10.5482,10.54835,10.5437,10.54835,8463647.0
2007-05-23 16:13:00,10.5478,10.54795,10.5442,10.54585,1849976.0
2007-05-23 16:14:00,10.54665,10.54665,10.5404,10.545,11408814.0
2007-05-23 16:15:00,10.5453,10.5474,10.54205,10.54205,7962644.0
2007-05-23 16:16:00,10.5458,10.5474,10.54165,10.5468,139808231.0
2007-05-23 16:17:00,10.54545,10.5474,10.54305,10.54305,23692706.0
2007-05-23 16:18:00,10.5478,10.5479,10.5444,10.546,34390369.0
2007-05-23 16:19:00,10.54745,10.5479,10.54529,10.54705,29787231.0
2007-05-23 16:20:00,10.5466,10.54805,10.54405,10.54765,14618675.0
2007-05-23 16:21:00,10.54705,10.5483,10.5441,10.5474,10478521.0
2007-05-23 16:22:00,10.5476,10.5483,10.5435,10.5479,4663745.0
2007-05-23 16:23:00,10.54765,10.54765,10.5442,10.54765,338820.0
2007-05-23 16:24:00,10.5471,10.5475,10.5448,10.54505,11396046.0
2007-05-23 16:25:00,10.5457,10.5466,10.5427,10.54365,3917599.0
2007-05-23 16:26:00,10.54505,10.5484,10.54295,10.5484,5666547.0
2007-05-23 16:27:00,10.54635,10.54965,10.54375,10.5479,51345838.0
2007-05-23 16:28:00,10.54795,10.54965,10.5449,10.54965,2987193.0
2007-05-23 16:29:00,10.5514,10.5514,10.5454,10.54605,11477812.0
2007-05-23 16:30:00,10.5505,10.5505,10.5438,10.5479,2855922.0
2007-05-23 16:31:00,10.548,10.54975,10.54568,10.5473,5304402.0
2007-05-23 16:32:00,10.54965,10.5504,10.54556,10.5466,2106967.0
2007-05-23 16:33:00,10.54895,10.54895,10.54695,10.54795,3883218.0
2007-05-23 16:34:00,10.5476,10.5482,10.54538,10.5479,24024811.0
2007-05-23 16:35:00,10.54605,10.54775,10.5452,10.5474,3768353.0
2007-05-23 16:36:00,10.54595,10.5465,10.54175,10.5463,6070170.0
2007-05-23 16:37:00,10.5469,10.5477,10.54355,10.54415,11687631.0
2007-05-23 16:38:00,10.548,10.5484,10.5429,10.54765,13482461.0
2007-05-23 16:39:00,10.54475,10.54895,10.5442,10.54895,49822475.0
2007-05-23 16:40:00,10.5485,10.5492,10.5454,10.5486,9446390.0
2007-05-23 16:41:00,10.5482,10.5482,10.543,10.5463,37599994.0
2007-05-23 16:42:00,10.5464,10.5479,10.5449,10.54715,9161161.0
2007-05-23 16:43:00,10.5474,10.54785,10.543,10.54705,22518429.0
2007-05-23 16:44:00,10.54665,10.54935,10.54405,10.54935,2606250.0
2007-05-23 16:45:00,10.54855,10.54925,10.54515,10.5487,2319109.0
2007-05-23 16:46:00,10.5484,10.5495,10.5454,10.5495,9087143.0
2007-05-23 16:47:00,10.54832,10.5517,10.54595,10.5498,18591643.0
2007-05-23 16:48:00,10.55215,10.5529,10.5469,10.5529,4077377.0
2007-05-23 16:49:00,10.5492,10.5526,10.5492,10.55225,1066258.0
2007-05-23 16:50:00,10.5514,10.55165,10.54815,10.55025,852717.0
2007-05-23 16:51:00,10.5501,10.55185,10.5473,10.54805,4838296.0
2007-05-23 16:52:00,10.54935,10.5501,10.5462,10.5468,4385306.0
2007-05-23 16:53:00,10.54935,10.5512,10.5461,10.5512,14349847.0
2007-05-23 16:54:00,10.54905,10.5521,10.5453,10.5502,16701896.0
2007-05-23 16:55:00,10.55075,10.55075,10.5463,10.549,24016778.0
2007-05-23 16:56:00,10.5482,10.5521,10.547,10.5521,12043118.0
2007-05-23 16:57:00,10.5519,10.5523,10.5476,10.5519,3353327.0
2007-05-23 16:58:00,10.55305,10.55305,10.5494,10.5513,986424.0
2007-05-23 16:59:00,10.55205,10.5533,10.54855,10.55295,20224002.0
2007-05-23 17:00:00,10.5524,10.5533,10.54771,10.5524,9998006.0
2007-05-23 17:01:00,10.55295,10.55295,10.5492,10.5495,6945565.0
2007-05-23 17:02:00,10.55185,10.5522,10.55025,10.5515,19247296.0
2007-05-23 17:03:00,10.55275,10.55275,10.54725,10.55265,3209328.0
2007-05-23 17:04:00,10.54975,10.5535,10.54975,10.5524,15065215.0
2007-05-23 17:05:00,10.5539,10.5539,10.5527,10.5533,920843.0
2007-05-23 17:06:00,10.5534,10.55375,10.55125,10.55175,8457806.0
2007-05-23 17:07:00,10.553,10.553,10.55005,10.55135,15112402.0
2007-05-23 17:08:00,10.552,10.5528,10.54935,10.54935,27422645.0
2007-05-23 17:09:00,10.5519,10.5521,10.5468,10.5514,2814955.0
2007-05-23 17:10:00,10.5504,10.5512,10.5481,10.5502,5339077.0
2007-05-23 17:11:00,10.5505,10.5506,10.5468,10.55,5183331.0
2007-05-23 17:12:00,10.55,10.55025,10.5467,10.54955,10742996.0
2007-05-23 17:13:00,10.55025,10.5512,10.5468,10.551,20589843.0
2007-05-23 17:14:00,10.5521,10.5521,10.5472,10.5509,19310135.0
2007-05-23 17:15:00,10.5508,10.55165,10.5485,10.5514,87442962.0
2007-05-23 17:16:00,10.55125,10.55265,10.5482,10.5487,23897700.0
2007-05-23 17:17:00,10.5493,10.5512,10.54755,10.5497,3734861.0
2007-05-23 17:18:00,10.5493,10.5508,10.54535,10.5481,5963725.0
2007-05-23 17:19:00,10.5506,10.55125,10.54695,10.55125,3303489.0
2007-05-23 17:20:00,10.5515,10.5515,10.54865,10.55015,2442109.0
2007-05-23 17:21:00,10.5503,10.55095,10.54782,10.5492,3481858.0
2007-05-23 17:22:00,10.5497,10.5497,10.54645,10.5482,3691497.0
2007-05-23 17:23:00,10.54805,10.5495,10.5451,10.5487,3986297.0
2007-05-23 17:24:00,10.5488,10.5493,10.5456,10.54835,8383475.0
2007-05-23 17:25:00,10.547,10.54825,10.54222,10.54765,300285.0
2007-05-23 17:26:00,10.5468,10.54819,10.5454,10.5454,12672585.0
2007-05-23 17:27:00,10.54605,10.54865,10.54605,10.54865,6497064.0
2007-05-23 17:28:00,10.54725,10.5481,10.54345,10.5471,2259240.0
2007-05-23 17:29:00,10.5456,10.5487,10.5456,10.54745,16607054.0
2007-05-23 17:30:00,10.54825,10.54825,10.54515,10.54775,35812334.0
2007-05-23 17:31:00,10.5466,10.5483,10.54405,10.547,5350417.0
2007-05-23 17:32:00,10.54895,10.54895,10.54323,10.5479,5661638.0
2007-05-23 17:33:00,10.5481,10.54825,10.5451,10.54785,20932413.0
2007-05-23 17:34:00,10.54755,10.5481,10.54465,10.54705,5926227.0
2007-05-23 17:35:00,10.54765,10.54765,10.54405,10.54745,2040574.0
2007-05-23 17:36:00,10.54595,10.5475,10.5456,10.5475,3302702.0
2007-05-23 17:37:00,10.54725,10.5477,10.54465,10.54505,4161172.0
2007-05-23 17:38:00,10.5458,10.54895,10.5421,10.5467,4268648.0
2007-05-23 17:39:00,10.54705,10.5492,10.5468,10.54915,20676521.0
2007-05-23 17:40:00,10.54915,10.54915,10.54505,10.54875,8690800.0
2007-05-23 17:41:00,10.54575,10.54935,10.54515,10.5488,2019704.0
2007-05-23 17:42:00,10.54945,10.54952,10.54819,10.5486,47654338.0
2007-05-23 17:43:00,10.54925,10.54955,10.5452,10.54915,3050396.0
2007-05-23 17:44:00,10.54935,10.54935,10.5456,10.54915,16173209.0
2007-05-23 17:45:00,10.5497,10.5497,10.54559,10.5491,3897397.0
2007-05-23 17:46:00,10.5494,10.5494,10.5456,10.5481,13670732.0
2007-05-23 17:47:00,10.5488,10.5493,10.5455,10.5486,7973306.0
2007-05-23 17:48:00,10.54665,10.5492,10.54535,10.5458,3349073.0
2007-05-23 17:49:00,10.5486,10.5487,10.54435,10.5487,3055894.0
2007-05-23 17:50:00,10.5481,10.5493,10.54465,10.54855,32069322.0
2007-05-23 17:51:00,10.5486,10.54895,10.54474,10.5479,6139293.0
2007-05-23 17:52:00,10.5482,10.5493,10.5441,10.5493,4385835.0
2007-05-23 17:53:00,10.5494,10.5494,10.545,10.54825,8069004.0
2007-05-23 17:54:00,10.5493,10.5495,10.54565,10.54755,4249521.0
2007-05-23 17:55:00,10.5468,10.54928,10.5454,10.5491,10949083.0
2007-05-23 17:56:00,10.54845,10.54925,10.5447,10.5479,26946841.0
2007-05-23 17:57:00,10.548,10.5486,10.5457,10.54825,7973837.0
2007-05-23 17:58:00,10.5486,10.5486,10.54435,10.547,10967975.0
2007-05-23 17:59:00,10.54825,10.5483,10.5445,10.54665,4954217.0
2007-05-23 18:00:00,10.5463,10.5468,10.5407,10.54565,11546328.0
2007-05-23 18:01:00,10.5458,10.54678,10.54545,10.5457,22834459.0
2007-05-23 18:02:00,10.5454,10.5458,10.5435,10.5439,5606182.0
2007-05-23 18:03:00,10.5432,10.54425,10.54025,10.5434,23231382.0
2007-05-23 18:04:00,10.5422,10.54445,10.54115,10.54115,8203838.0
2007-05-23 18:05:00,10.54475,10.54475,10.54125,10.5446,1219330.0
2007-05-23 18:06:00,10.54415,10.5445,10.54225,10.5445,2005997.0
2007-05-23 18:07:00,10.54405,10.54482,10.54271,10.54445,14779994.0
2007-05-23 18:08:00,10.5438,10.5448,10.54345,10.54345,3416512.0
2007-05-23 18:09:00,10.54425,10.5462,10.5436,10.5462,16322426.0
2007-05-23 18:10:00,10.54545,10.54635,10.54385,10.5457,3723960.0
2007-05-23 18:11:00,10.5455,10.54599,10.54499,10.5457,7609857.0
2007-05-23 18:12:00,10.5462,10.5464,10.54335,10.54605,1882466.0
2007-05-23 18:13:00,10.54625,10.5469,10.54335,10.54615,5873297.0
2007-05-23 18:14:00,10.54445,10.5461,10.54434,10.54465,9461673.0
2007-05-23 18:15:00,10.54435,10.5467,10.54405,10.54545,21081265.0
2007-05-23 18:16:00,10.5466,10.54692,10.54475,10.54475,28027749.0
2007-05-23 18:17:00,10.5457,10.5467,10.5453,10.5467,4281304.0
2007-05-23 18:18:00,10.5458,10.5465,10.54545,10.5465,32145235.0
2007-05-23 18:19:00,10.5461,10.5461,10.54514,10.54535,17372626.0
2007-05-23 18:20:00,10.54675,10.54675,10.54565,10.546,8013067.0
2007-05-23 18:21:00,10.5463,10.5468,10.54455,10.54455,4147578.0
2007-05-23 18:22:00,10.5443,10.54705,10.54415,10.54655,21948063.0
2007-05-23 18:23:00,10.5452,10.5467,10.54275,10.5467,18296307.0
2007-05-23 18:24:00,10.5468,10.54733,10.54655,10.5468,5564869.0
2007-05-23 18:25:00,10.54595,10.54825,10.54595,10.54715,22217785.0
2007-05-23 18:26:00,10.5483,10.5483,10.5461,10.5461,4553257.0
2007-05-23 18:27:00,10.5478,10.5478,10.54665,10.54665,946599.0
2007-05-23 18:28:00,10.5463,10.5467,10.54557,10.5458,41807153.0
2007-05-23 18:29:00,10.54605,10.54628,10.5443,10.54585,3161273.0
2007-05-23 18:30:00,10.545,10.5459,10.5433,10.545,4324410.0
2007-05-23 18:31:00,10.54585,10.54585,10.54335,10.545,11345662.0
2007-05-23 18:32:00,10.5456,10.547,10.5443,10.5464,14962693.0
2007-05-23 18:33:00,10.54675,10.547,10.54425,10.547,7815434.0
2007-05-23 18:34:00,10.5465,10.5471,10.54528,10.5471,1667045.0
2007-05-23 18:35:00,10.54665,10.54696,10.54587,10.5462,2335938.0
2007-05-23 18:36:00,10.54605,10.54607,10.5452,10.54545,4305498.0
2007-05-23 18:37:00,10.5448,10.54565,10.5433,10.544,8680797.0
2007-05-23 18:38:00,10.54435,10.54435,10.54105,10.54105,2918271.0
2007-05-23 18:39:00,10.5423,10.545,10.542,10.545,40725608.0
2007-05-23 18:40:00,10.54485,10.54505,10.54095,10.543,5881254.0
2007-05-23 18:41:00,10.5433,10.54335,10.54073,10.5432,2362062.0
2007-05-23 18:42:00,10.54355,10.544,10.5429,10.544,4896076.0
2007-05-23 18:43:00,10.5435,10.5439,10.5428,10.5429,7439808.0
2007-05-23 18:44:00,10.5431,10.5434,10.5419,10.5419,33504573.0
2007-05-23 18:45:00,10.54295,10.54295,10.54005,10.54155,2364717.0
2007-05-23 18:46:00,10.5392,10.541,10.53805,10.53855,7949349.0
2007-05-23 18:47:00,10.53905,10.5399,10.5372,10.5389,6897029.0
2007-05-23 18:48:00,10.53905,10.54015,10.53655,10.5387,9779713.0
2007-05-23 18:49:00,10.5385,10.53895,10.5362,10.53895,18490388.0
2007-05-23 18:50:00,10.5366,10.5393,10.53625,10.53625,25364477.0
2007-05-23 18:51:00,10.5391,10.5391,10.5371,10.5371,8515249.0
2007-05-23 18:52:00,10.53825,10.53825,10.535,10.5362,9090664.0
2007-05-23 18:53:00,10.5363,10.5364,10.5358,10.536,9323119.0
2007-05-23 18:54:00,10.53595,10.53645,10.53475,10.5364,1639701.0
2007-05-23 18:55:00,10.53555,10.53717,10.53546,10.536,32196310.0
2007-05-23 18:56:00,10.53665,10.53665,10.5351,10.53645,2999837.0
2007-05-23 18:57:00,10.53665,10.53685,10.5339,10.5348,11648526.0
2007-05-23 18:58:00,10.5355,10.5374,10.53535,10.5374,3086863.0
2007-05-23 18:59:00,10.53815,10.53875,10.53565,10.53815,19098618.0
2007-05-23 19:00:00,10.5375,10.53835,10.5363,10.53835,2924083.0
2007-05-23 19:01:00,10.5381,10.53895,10.5379,10.53895,5151845.0
2007-05-23 19:02:00,10.5386,10.5387,10.53813,10.5387,10766623.0
2007-05-23 19:03:00,10.5397,10.54,10.5393,10.5393,7456390.0
2007-05-23 19:04:00,10.5398,10.54,10.53885,10.54,20444808.0
2007-05-23 19:05:00,10.5392,10.5401,10.53835,10.539,6038716.0
2007-05-23 19:06:00,10.53975,10.54038,10.53885,10.54035,10748482.0
2007-05-23 19:07:00,10.5393,10.5393,10.53745,10.5384,5037777.0
2007-05-23 19:08:00,10.5365,10.5387,10.53595,10.5384,5370845.0
2007-05-23 19:09:00,10.53645,10.53895,10.5363,10.53645,10163125.0
2007-05-23 19:10:00,10.53805,10.5386,10.53605,10.53765,7623312.0
2007-05-23 19:11:00,10.53855,10.53866,10.53801,10.5382,38756705.0
2007-05-23 19:12:00,10.5377,10.53843,10.53767,10.5381,11922874.0
2007-05-23 19:13:00,10.5378,10.5381,10.5371,10.5374,15297284.0
2007-05-23 19:14:00,10.5379,10.5379,10.53655,10.53655,27074878.0
2007-05-23 19:15:00,10.5366,10.53687,10.53645,10.5367,4033838.0
2007-05-23 19:16:00,10.53685,10.53685,10.53496,10.53645,3128130.0
2007-05-23 19:17:00,10.53615,10.53655,10.53465,10.5363,11991782.0
2007-05-23 19:18:00,10.53705,10.53705,10.5346,10.5346,5571036.0
2007-05-23 19:19:00,10.53635,10.5376,10.5343,10.5376,6728054.0
2007-05-23 19:20:00,10.53665,10.53765,10.53545,10.53545,4760166.0
2007-05-23 19:21:00,10.5379,10.5379,10.53655,10.53685,8569835.0
2007-05-23 19:22:00,10.53695,10.53695,10.53635,10.53635,31653826.0
2007-05-23 19:23:00,10.5371,10.53795,10.53694,10.53745,14138876.0
2007-05-23 19:24:00,10.5378,10.5378,10.53648,10.5373,2462680.0
2007-05-23 19:25:00,10.53695,10.53705,10.5364,10.53675,52346996.0
2007-05-23 19:26:00,10.53775,10.53825,10.53535,10.53655,1666203.0
2007-05-23 19:27:00,10.5373,10.53945,10.53425,10.536,29047352.0
2007-05-23 19:28:00,10.5381,10.5391,10.5371,10.5378,9522785.0
2007-05-23 19:29:00,10.5364,10.5364,10.5331,10.53485,11433699.0
2007-05-23 19:30:00,10.53675,10.53675,10.53156,10.53505,20071589.0
2007-05-23 19:31:00,10.53435,10.53635,10.53379,10.53475,2996320.0
2007-05-23 19:32:00,10.5344,10.5348,10.534,10.5344,2640884.0
2007-05-23 19:33:00,10.534,10.534,10.5325,10.5325,6586563.0
2007-05-23 19:34:00,10.5324,10.5342,10.53186,10.5337,4766618.0
2007-05-23 19:35:00,10.53375,10.53485,10.53285,10.53285,17191995.0
2007-05-23 19:36:00,10.533,10.53405,10.533,10.53405,12840503.0
2007-05-23 19:37:00,10.5342,10.53437,10.52985,10.5331,11731255.0
2007-05-23 19:38:00,10.53125,10.5337,10.53125,10.5322,1031135.0
2007-05-23 19:39:00,10.53175,10.53295,10.53175,10.53235,12647479.0
2007-05-23 19:40:00,10.53235,10.53235,10.53005,10.53015,30540587.0
2007-05-23 19:41:00,10.53045,10.53195,10.5289,10.53115,34067904.0
2007-05-23 19:42:00,10.52975,10.53155,10.52945,10.53055,8603707.0
2007-05-23 19:43:00,10.53075,10.53215,10.53075,10.5317,26814034.0
2007-05-23 19:44:00,10.5316,10.53225,10.5309,10.53135,4022199.0
2007-05-23 19:45:00,10.532,10.5321,10.53151,10.532,18046376.0
2007-05-23 19:46:00,10.52965,10.5323,10.52965,10.5323,1387684.0
2007-05-23 19:47:00,10.5322,10.5328,10.53015,10.53015,6099730.0
2007-05-23 19:48:00,10.53335,10.53402,10.53015,10.53355,2176546.0
2007-05-23 19:49:00,10.5336,10.5338,10.53,10.53255,15506677.0
2007-05-23 19:50:00,10.53345,10.53415,10.5307,10.53125,8232878.0
2007-05-23 19:51:00,10.53065,10.5339,10.53065,10.5339,15460928.0
2007-05-23 19:52:00,10.5329,10.534,10.5329,10.53325,9512965.0
2007-05-23 19:53:00,10.53295,10.53315,10.53105,10.53105,25485226.0
2007-05-23 19:54:00,10.529,10.5308,10.529,10.52945,12746558.0
2007-05-23 19:55:00,10.53,10.53,10.5281,10.5281,3065658.0
2007-05-23 19:56:00,10.52905,10.52905,10.52695,10.5287,11491549.0
2007-05-23 19:57:00,10.52865,10.52865,10.5248,10.5248,13082861.0
2007-05-23 19:58:00,10.52675,10.52725,10.525,10.52525,5768206.0
2007-05-23 19:59:00,10.5258,10.52701,10.52385,10.52665,3639770.0
2007-05-23 20:00:00,10.525,10.5279,10.52475,10.5271,1010860.0
2007-05-23 20:01:00,10.5267,10.5279,10.5259,10.5259,19513254.0
2007-05-23 20:02:00,10.52695,10.5273,10.525,10.5262,3573389.0
2007-05-23 20:03:00,10.52635,10.527,10.5258,10.52645,26882842.0
2007-05-23 20:04:00,10.52705,10.52705,10.5247,10.5253,20057199.0
2007-05-23 20:05:00,10.52515,10.5258,10.52455,10.52515,28376640.0
2007-05-23 20:06:00,10.5242,10.527,10.52355,10.5261,14262349.0
2007-05-23 20:07:00,10.52675,10.5276,10.5242,10.5276,3341936.0
2007-05-23 20:08:00,10.5271,10.528,10.52435,10.5249,6106241.0
2007-05-23 20:09:00,10.5239,10.52725,10.52364,10.52635,7494426.0
2007-05-23 20:10:00,10.52595,10.5273,10.525,10.5266,1157363.0
2007-05-23 20:11:00,10.527,10.52821,10.527,10.5276,28727504.0
2007-05-23 20:12:00,10.52745,10.52745,10.5256,10.5257,38992455.0
2007-05-23 20:13:00,10.52645,10.52645,10.52535,10.52645,10359735.0
2007-05-23 20:14:00,10.5264,10.52813,10.52545,10.5258,8507301.0
2007-05-23 20:15:00,10.526,10.52602,10.5222,10.5238,9618450.0
2007-05-23 20:16:00,10.5228,10.5233,10.5208,10.52215,12451302.0
2007-05-23 20:17:00,10.52305,10.52385,10.5216,10.5226,22955861.0
2007-05-23 20:18:00,10.52395,10.52395,10.5218,10.5235,2736396.0
2007-05-23 20:19:00,10.523,10.52485,10.5207,10.5233,3389500.0
2007-05-23 20:20:00,10.52445,10.52455,10.52255,10.52455,13889056.0
2007-05-23 20:21:00,10.52425,10.52555,10.5237,10.52555,1454891.0
2007-05-23 20:22:00,10.52495,10.52635,10.52495,10.5256,12073670.0
2007-05-23 20:23:00,10.525,10.52624,10.525,10.5254,11678050.0
2007-05-23 20:24:00,10.5263,10.5264,10.52555,10.52605,11904574.0
2007-05-23 20:25:00,10.5264,10.5264,10.5247,10.5247,6172062.0
2007-05-23 20:26:00,10.52325,10.52575,10.52325,10.5256,5948643.0
2007-05-23 20:27:00,10.5254,10.5265,10.5225,10.5253,30886747.0
2007-05-23 20:28:00,10.52535,10.5271,10.5235,10.5235,7730753.0
2007-05-23 20:29:00,10.5273,10.52765,10.52255,10.5273,17362198.0
2007-05-23 20:30:00,10.52675,10.5282,10.5254,10.52755,9503506.0
2007-05-23 20:32:00,10.52735,10.52805,10.52615,10.52805,14684707.0
2007-05-23 20:33:00,10.5276,10.52828,10.5266,10.52765,5143702.0
2007-05-23 20:34:00,10.5274,10.52785,10.52695,10.52695,18260490.0
2007-05-23 20:35:00,10.52745,10.52798,10.52665,10.52665,7461635.0
2007-05-23 20:36:00,10.5271,10.5286,10.5248,10.52705,7109061.0
2007-05-23 20:37:00,10.5271,10.5271,10.52395,10.5252,8888561.0
2007-05-23 20:38:00,10.5247,10.52555,10.5226,10.52495,13436374.0
2007-05-23 20:39:00,10.5248,10.52533,10.5228,10.5236,22276382.0
2007-05-23 20:40:00,10.5257,10.5257,10.52388,10.52535,2309611.0
2007-05-23 20:41:00,10.5259,10.52607,10.5251,10.52525,3385849.0
2007-05-23 20:42:00,10.52545,10.527,10.52495,10.52675,7142237.0
2007-05-23 20:43:00,10.52655,10.52655,10.5257,10.5257,6069443.0
2007-05-23 20:44:00,10.5263,10.5263,10.5256,10.5256,1122589.0
2007-05-23 20:45:00,10.5263,10.52745,10.5246,10.5255,15288118.0
2007-05-23 20:46:00,10.5269,10.527,10.5243,10.5243,9844498.0
2007-05-23 20:47:00,10.52635,10.52667,10.5246,10.52645,16864836.0
2007-05-23 20:48:00,10.5262,10.5262,10.52431,10.5256,11478362.0
2007-05-23 20:49:00,10.5267,10.52725,10.5263,10.52685,9204663.0
2007-05-23 20:50:00,10.5271,10.52771,10.52604,10.52695,14048272.0
2007-05-23 20:51:00,10.5277,10.52796,10.52765,10.5277,8685769.0
2007-05-23 20:52:00,10.5272,10.5279,10.5265,10.5265,4425968.0
2007-05-23 20:54:00,10.5275,10.5276,10.5272,10.5276,4634578.0
2007-05-23 20:55:00,10.52615,10.52655,10.5257,10.5265,10550655.0
2007-05-23 20:56:00,10.52635,10.5282,10.52635,10.5278,4832001.0
2007-05-23 20:57:00,10.5256,10.52805,10.5256,10.5278,4324161.0
2007-05-23 20:58:00,10.52695,10.5279,10.5266,10.5274,12281438.0
2007-05-23 20:59:00,10.5284,10.52875,10.5264,10.52735,4891317.0
2007-05-23 21:00:00,10.52665,10.5302,10.52665,10.5299,10969868.0
2007-05-23 21:01:00,10.5296,10.53005,10.52945,10.52975,3903130.0
2007-05-23 21:02:00,10.52985,10.5313,10.52985,10.53095,19096094.0
2007-05-23 21:03:00,10.5298,10.53055,10.5298,10.5301,2001435.0
2007-05-23 21:04:00,10.5299,10.53003,10.52925,10.52925,12569089.0
2007-05-23 21:06:00,10.5295,10.52955,10.52765,10.5288,12950084.0
2007-05-23 21:07:00,10.5298,10.5298,10.5265,10.5269,8412737.0
2007-05-23 21:08:00,10.5292,10.5315,10.5268,10.5269,15234825.0
2007-05-23 21:09:00,10.5275,10.5302,10.5271,10.5302,13101112.0
2007-05-23 21:10:00,10.5285,10.5305,10.5276,10.5276,17591839.0
2007-05-23 21:11:00,10.5284,10.53005,10.5284,10.53005,30900552.0
2007-05-23 21:12:00,10.52925,10.53057,10.52925,10.5305,2287848.0
2007-05-23 21:13:00,10.5298,10.52996,10.52955,10.52965,11741523.0
2007-05-23 21:14:00,10.5305,10.53135,10.5301,10.53135,8053486.0
2007-05-23 21:15:00,10.5317,10.5317,10.5308,10.5312,23074512.0
2007-05-23 21:16:00,10.53035,10.53125,10.52985,10.53125,13951993.0
2007-05-23 21:17:00,10.53075,10.53145,10.5288,10.5288,25699458.0
2007-05-23 21:18:00,10.5308,10.53095,10.52775,10.5284,8579623.0
2007-05-23 21:19:00,10.5288,10.5313,10.5288,10.5313,7213609.0
2007-05-23 21:20:00,10.5307,10.5323,10.52855,10.531,11461458.0
2007-05-23 21:21:00,10.52935,10.5316,10.52935,10.5294,13525857.0
2007-05-23 21:22:00,10.5304,10.53095,10.52977,10.53065,24853462.0
2007-05-23 21:23:00,10.53,10.53029,10.52944,10.53005,12763440.0
2007-05-23 21:24:00,10.5303,10.5306,10.5294,10.52975,12514900.0
2007-05-23 21:25:00,10.5294,10.52985,10.529,10.5297,6290719.0
2007-05-23 21:26:00,10.5293,10.53065,10.5293,10.5302,4846078.0
2007-05-23 21:27:00,10.52945,10.5301,10.5294,10.5298,22830155.0
2007-05-23 21:28:00,10.528,10.5303,10.52685,10.52995,5131882.0
2007-05-23 21:29:00,10.52795,10.52995,10.52795,10.52995,5760575.0
2007-05-23 21:30:00,10.5286,10.5307,10.5286,10.5307,14320176.0
2007-05-23 21:32:00,10.53125,10.53125,10.52815,10.5295,2852950.0
2007-05-23 21:34:00,10.531,10.5311,10.5305,10.531,2578745.0
2007-05-23 21:35:00,10.5284,10.5284,10.5268,10.528,6563136.0
2007-05-23 21:36:00,10.52605,10.5312,10.52605,10.5268,8827760.0
2007-05-23 21:37:00,10.5292,10.52953,10.52878,10.52925,5335851.0
2007-05-23 21:38:00,10.5303,10.5303,10.5269,10.5269,5422276.0
2007-05-23 21:39:00,10.52915,10.5294,10.52696,10.5294,2463197.0
2007-05-23 21:40:00,10.5271,10.5293,10.5271,10.5293,11734653.0
2007-05-23 21:41:00,10.52915,10.5293,10.52735,10.5293,1710246.0
2007-05-23 21:42:00,10.5297,10.5297,10.5279,10.5292,4824764.0
2007-05-23 21:43:00,10.5292,10.5292,10.52832,10.52855,6124107.0
2007-05-23 21:44:00,10.52945,10.52945,10.52813,10.5286,7029317.0
2007-05-23 21:45:00,10.5291,10.52957,10.5291,10.5295,6412390.0
2007-05-23 21:46:00,10.52915,10.53145,10.52892,10.53145,34190772.0
2007-05-23 21:47:00,10.52735,10.5298,10.52735,10.5286,11912863.0
2007-05-23 21:48:00,10.52955,10.5298,10.5279,10.5291,7929227.0
2007-05-23 21:49:00,10.52685,10.5272,10.52663,10.5268,5808353.0
2007-05-23 21:50:00,10.5299,10.53155,10.52785,10.52785,8603842.0
2007-05-23 21:52:00,10.53105,10.53105,10.5273,10.5273,2788437.0
2007-05-23 21:53:00,10.52855,10.5309,10.5271,10.52835,15215770.0
2007-05-23 21:54:00,10.52825,10.5297,10.52825,10.5297,16622395.0
2007-05-23 21:55:00,10.5292,10.5294,10.5287,10.52915,13632086.0
2007-05-23 21:56:00,10.53095,10.53095,10.52845,10.52845,9605825.0
2007-05-23 21:57:00,10.52935,10.53135,10.5287,10.53095,8428569.0
2007-05-23 21:58:00,10.5285,10.53295,10.5285,10.5293,1823152.0
2007-05-23 21:59:00,10.53145,10.53225,10.52985,10.532,22114222.0
2007-05-23 22:00:00,10.5324,10.53273,10.5318,10.5325,12202354.0
2007-05-23 22:01:00,10.53175,10.5321,10.53153,10.5321,11986665.0
2007-05-23 22:02:00,10.5324,10.5329,10.5313,10.5327,10193799.0
2007-05-23 22:03:00,10.53155,10.53231,10.53155,10.5318,9362052.0
2007-05-23 22:04:00,10.53215,10.53215,10.5301,10.5301,12204325.0
2007-05-23 22:05:00,10.53185,10.53185,10.5294,10.52995,3557282.0
2007-05-23 22:06:00,10.5311,10.53134,10.5289,10.5309,16975196.0
2007-05-23 22:07:00,10.53135,10.532,10.5282,10.52995,29706559.0
2007-05-23 22:08:00,10.5313,10.5313,10.52835,10.52915,1926097.0
2007-05-23 22:09:00,10.53055,10.5316,10.52835,10.5291,4723570.0
2007-05-23 22:10:00,10.53185,10.53185,10.52915,10.52915,4628753.0
2007-05-23 22:11:00,10.531,10.531,10.5293,10.52985,15810063.0
2007-05-23 22:12:00,10.53085,10.5329,10.53085,10.53255,17270491.0
2007-05-23 22:13:00,10.5302,10.53135,10.53,10.53135,6322825.0
2007-05-23 22:14:00,10.52935,10.53145,10.52935,10.53145,9878037.0
2007-05-23 22:15:00,10.5293,10.5311,10.5293,10.5295,5729806.0
2007-05-23 22:16:00,10.53025,10.53035,10.5288,10.5288,4744342.0
2007-05-23 22:17:00,10.53045,10.53077,10.52978,10.5305,5078351.0
2007-05-23 22:18:00,10.52905,10.5298,10.52905,10.5298,11417722.0
2007-05-23 22:19:00,10.52855,10.53015,10.52855,10.52975,2579925.0
2007-05-23 22:20:00,10.52995,10.52995,10.5263,10.5271,9618631.0
2007-05-23 22:21:00,10.5268,10.52995,10.5268,10.52825,2985521.0
2007-05-23 22:22:00,10.5282,10.52925,10.5279,10.52925,2943353.0
2007-05-23 22:23:00,10.5306,10.5306,10.527,10.527,4110802.0
2007-05-23 22:24:00,10.52825,10.5303,10.5264,10.5264,5538097.0
2007-05-23 22:25:00,10.52865,10.52995,10.5279,10.5279,11012897.0
2007-05-23 22:26:00,10.53025,10.53115,10.53025,10.53115,20383089.0
2007-05-23 22:27:00,10.5295,10.53039,10.5285,10.53015,12746378.0
2007-05-23 22:28:00,10.5294,10.53055,10.5294,10.53055,12418784.0
2007-05-23 22:30:00,10.5298,10.53,10.5292,10.53,7099706.0
2007-05-23 22:31:00,10.53,10.53073,10.52897,10.53065,35099981.0
2007-05-23 22:32:00,10.53002,10.5304,10.52707,10.5304,2025173.0
2007-05-23 22:33:00,10.52885,10.5301,10.52716,10.5288,8710327.0
2007-05-23 22:34:00,10.52995,10.5313,10.52786,10.5313,8164194.0
2007-05-23 22:35:00,10.53042,10.53175,10.52622,10.5275,13775321.0
2007-05-23 22:36:00,10.529,10.531,10.5278,10.5278,12577973.0
2007-05-23 22:37:00,10.5311,10.53151,10.5311,10.53115,2085225.0
2007-05-23 22:38:00,10.5309,10.5309,10.52912,10.53065,7889310.0
2007-05-23 22:39:00,10.5314,10.5317,10.53055,10.53165,4010097.0
2007-05-23 22:40:00,10.53115,10.53155,10.5297,10.5297,3562620.0
2007-05-23 22:41:00,10.5306,10.53075,10.5302,10.53075,10999626.0
2007-05-23 22:42:00,10.532,10.532,10.5285,10.5285,17999094.0
2007-05-23 22:43:00,10.52775,10.5306,10.52775,10.52815,5152455.0
2007-05-23 22:44:00,10.5298,10.5314,10.52864,10.53045,21194551.0
2007-05-23 22:45:00,10.5296,10.5313,10.5296,10.5313,7002019.0
2007-05-23 22:46:00,10.5282,10.5303,10.5282,10.5288,17935883.0
2007-05-23 22:47:00,10.529,10.5304,10.52884,10.5304,6715372.0
2007-05-23 22:48:00,10.52885,10.53033,10.52885,10.5296,2425975.0
2007-05-23 22:49:00,10.53,10.5304,10.52895,10.5302,4840692.0
2007-05-23 22:50:00,10.5291,10.5308,10.5291,10.5308,6370653.0
2007-05-23 22:51:00,10.5304,10.5304,10.52949,10.53035,47719867.0
2007-05-23 22:52:00,10.53,10.53045,10.5294,10.5298,4828743.0
2007-05-23 22:53:00,10.5295,10.52975,10.529,10.52975,3027449.0
2007-05-23 22:54:00,10.5302,10.5304,10.5284,10.5285,5803691.0
2007-05-23 22:55:00,10.5302,10.53105,10.52715,10.53105,4032332.0
2007-05-23 22:56:00,10.5308,10.53213,10.5306,10.53135,6357871.0
2007-05-23 22:57:00,10.5312,10.5312,10.52807,10.53065,18767264.0
2007-05-23 22:58:00,10.53105,10.5311,10.52775,10.52775,7737830.0
2007-05-23 22:59:00,10.52935,10.5304,10.52935,10.5302,7623360.0
2007-05-23 23:00:00,10.52935,10.53065,10.528,10.528,2092647.0
2007-05-23 23:01:00,10.52875,10.529,10.52785,10.5286,4511966.0
2007-05-23 23:02:00,10.52795,10.5296,10.52745,10.52845,12857017.0
2007-05-23 23:03:00,10.5283,10.52865,10.52805,10.52865,3056994.0
2007-05-23 23:04:00,10.52955,10.52955,10.529,10.5293,21283171.0
2007-05-23 23:05:00,10.5292,10.5292,10.528,10.5284,9280308.0
2007-05-23 23:06:00,10.52835,10.52885,10.52777,10.5287,10131612.0
2007-05-23 23:07:00,10.52645,10.52955,10.52645,10.52825,8411547.0
2007-05-23 23:08:00,10.52905,10.5306,10.5279,10.5279,25192158.0
2007-05-23 23:09:00,10.52825,10.52825,10.5277,10.5277,11059141.0
2007-05-23 23:10:00,10.52905,10.53055,10.52805,10.53055,7665894.0
2007-05-23 23:12:00,10.5298,10.53015,10.5295,10.5298,7490625.0
2007-05-23 23:14:00,10.53185,10.5321,10.5314,10.5317,9441094.0
2007-05-23 23:15:00,10.52985,10.52985,10.52771,10.5286,27641804.0
2007-05-23 23:16:00,10.53015,10.53135,10.52875,10.53025,3524085.0
2007-05-23 23:17:00,10.5288,10.5292,10.528,10.528,18883180.0
2007-05-23 23:18:00,10.52935,10.5313,10.5283,10.52905,25755251.0
2007-05-23 23:20:00,10.52915,10.5329,10.52915,10.53015,28214082.0
2007-05-23 23:21:00,10.5295,10.5295,10.52885,10.5295,8341178.0
2007-05-23 23:22:00,10.53015,10.53265,10.52934,10.52965,2420998.0
2007-05-23 23:23:00,10.52855,10.52925,10.52855,10.529,25740945.0
2007-05-23 23:24:00,10.5314,10.5314,10.52975,10.52975,18417130.0
2007-05-23 23:25:00,10.52945,10.52945,10.5283,10.52915,986455.0
2007-05-23 23:26:00,10.52815,10.52945,10.5274,10.5274,3775075.0
2007-05-23 23:27:00,10.5272,10.5288,10.52679,10.5277,1176815.0
2007-05-23 23:28:00,10.52895,10.53005,10.52835,10.52835,6512112.0
2007-05-23 23:29:00,10.5289,10.5289,10.52785,10.52855,23151467.0
2007-05-23 23:30:00,10.5292,10.53015,10.52795,10.5294,13204285.0
2007-05-23 23:31:00,10.5298,10.5298,10.5281,10.5291,6752766.0
2007-05-23 23:32:00,10.52865,10.5318,10.52865,10.5318,3266491.0
2007-05-23 23:33:00,10.52845,10.53006,10.52845,10.5292,33224444.0
2007-05-23 23:34:00,10.5276,10.53025,10.52755,10.52755,2894293.0
2007-05-23 23:35:00,10.52745,10.52935,10.52745,10.52935,4619622.0
2007-05-23 23:36:00,10.52855,10.52945,10.52795,10.52795,3400001.0
2007-05-23 23:37:00,10.52825,10.52945,10.52817,10.5293,6394681.0
2007-05-23 23:38:00,10.5294,10.52995,10.52814,10.5286,5458675.0
2007-05-23 23:39:00,10.5292,10.5293,10.5276,10.5293,8517933.0
2007-05-23 23:40:00,10.52795,10.53034,10.52795,10.5302,5223964.0
2007-05-23 23:41:00,10.52995,10.52995,10.52925,10.5298,6879720.0
2007-05-23 23:42:00,10.52915,10.53109,10.52915,10.531,5110873.0
2007-05-23 23:44:00,10.53155,10.5316,10.5312,10.5315,2768837.0
2007-05-23 23:46:00,10.53015,10.5326,10.52935,10.52935,21167206.0
2007-05-23 23:47:00,10.52955,10.52955,10.52856,10.5289,26388549.0
2007-05-23 23:48:00,10.5293,10.53215,10.52825,10.5283,4706944.0
2007-05-23 23:49:00,10.5282,10.52858,10.52765,10.52765,3785119.0
2007-05-23 23:50:00,10.52795,10.53125,10.52725,10.52725,3590562.0
2007-05-23 23:51:00,10.52745,10.5284,10.5266,10.5275,3809563.0
2007-05-23 23:52:00,10.5305,10.5305,10.52665,10.52665,5931599.0
2007-05-23 23:53:00,10.52815,10.52815,10.52695,10.52755,5951711.0
2007-05-23 23:54:00,10.53105,10.53105,10.53005,10.5309,4662663.0
2007-05-23 23:56:00,10.52855,10.52925,10.5282,10.52895,13157541.0
2007-05-23 23:57:00,10.5278,10.5278,10.5268,10.5268,4526597.0
2007-05-23 23:58:00,10.53025,10.53025,10.52502,10.5262,6662853.0
2007-05-23 23:59:00,10.5244,10.52465,10.524,10.5244,3810205.0
2007-05-24 00:00:00,10.5264,10.5301,10.52635,10.5277,14621642.0
2007-05-24 00:01:00,10.5281,10.5281,10.5259,10.5267,4104896.0
2007-05-24 00:02:00,10.5263,10.52765,10.5244,10.5263,23364848.0
2007-05-24 00:03:00,10.52605,10.52665,10.52401,10.52665,24047704.0
2007-05-24 00:04:00,10.5265,10.5286,10.5265,10.5265,7215254.0
2007-05-24 00:05:00,10.5258,10.52605,10.5256,10.52585,3935513.0
2007-05-24 00:06:00,10.5256,10.5285,10.52465,10.52465,4101992.0
2007-05-24 00:07:00,10.5243,10.5268,10.5243,10.5268,12343376.0
2007-05-24 00:08:00,10.5273,10.5306,10.5273,10.5277,4462584.0
2007-05-24 00:09:00,10.52755,10.52825,10.52734,10.52745,23934749.0
2007-05-24 00:10:00,10.52735,10.529,10.5265,10.5265,24077105.0
2007-05-24 00:11:00,10.5269,10.5269,10.5259,10.5259,10937072.0
2007-05-24 00:12:00,10.5294,10.5294,10.52895,10.5292,17534960.0
2007-05-24 00:13:00,10.52775,10.52775,10.5265,10.5267,9709753.0
2007-05-24 00:14:00,10.5301,10.5303,10.53,10.5303,14750574.0
2007-05-24 00:15:00,10.52715,10.52721,10.52705,10.52715,2749022.0
2007-05-24 00:16:00,10.52695,10.52775,10.5263,10.52775,12627231.0
2007-05-24 00:18:00,10.5277,10.5282,10.52765,10.528,19726067.0
2007-05-24 00:20:00,10.52865,10.5289,10.52845,10.52885,6924027.0
2007-05-24 00:22:00,10.5279,10.5279,10.5274,10.5274,2335017.0
2007-05-24 00:23:00,10.52735,10.5278,10.52594,10.5272,18965821.0
2007-05-24 00:24:00,10.528,10.52859,10.52745,10.52745,11861333.0
2007-05-24 00:25:00,10.5273,10.5273,10.5251,10.52715,75021276.0
2007-05-24 00:26:00,10.52685,10.527,10.52523,10.52635,31120647.0
2007-05-24 00:27:00,10.5267,10.5271,10.526,10.52625,40317766.0
2007-05-24 00:28:00,10.5268,10.5279,10.5262,10.5262,22019325.0
2007-05-24 00:29:00,10.52755,10.5279,10.52717,10.5279,16833835.0
2007-05-24 00:30:00,10.52715,10.52805,10.5268,10.52695,13181603.0
2007-05-24 00:31:00,10.52655,10.5268,10.5261,10.5265,21073017.0
2007-05-24 00:32:00,10.5289,10.5289,10.52815,10.5289,26812800.0
2007-05-24 00:34:00,10.5275,10.5277,10.52695,10.5275,4777571.0
2007-05-24 00:35:00,10.52675,10.52675,10.52535,10.52535,20371920.0
2007-05-24 00:36:00,10.52625,10.52739,10.52625,10.52635,13763942.0
2007-05-24 00:37:00,10.526,10.5267,10.5252,10.5252,7810136.0
2007-05-24 00:38:00,10.5273,10.5273,10.5253,10.5253,6354507.0
2007-05-24 00:39:00,10.5256,10.5261,10.5247,10.5253,18987081.0
2007-05-24 00:40:00,10.52675,10.52675,10.52525,10.52525,14745961.0
2007-05-24 00:41:00,10.52545,10.52545,10.52435,10.52545,15692189.0
2007-05-24 00:42:00,10.5253,10.52745,10.5253,10.5254,27790537.0
2007-05-24 00:44:00,10.526,10.526,10.526,10.526,137100.0
2007-05-24 00:45:00,10.5241,10.5244,10.52375,10.52375,4329336.0
2007-05-24 00:46:00,10.52675,10.52675,10.5253,10.5253,10374968.0
2007-05-24 00:47:00,10.5265,10.5265,10.5241,10.5241,16755539.0
2007-05-24 00:48:00,10.52585,10.52705,10.5249,10.52575,14656498.0
2007-05-24 00:49:00,10.5248,10.5252,10.5247,10.52515,13724748.0
2007-05-24 00:50:00,10.5269,10.52755,10.5269,10.52715,8968989.0
2007-05-24 00:52:00,10.52835,10.52835,10.528,10.5283,24152303.0
2007-05-24 00:53:00,10.52465,10.52635,10.52465,10.52595,3148763.0
2007-05-24 00:54:00,10.52605,10.52695,10.52595,10.52595,17160522.0
2007-05-24 00:56:00,10.5259,10.52685,10.5249,10.5267,7491543.0
2007-05-24 00:57:00,10.5261,10.5268,10.52585,10.5268,2954146.0
2007-05-24 00:58:00,10.5265,10.5286,10.5265,10.52665,6939861.0
2007-05-24 00:59:00,10.52725,10.52725,10.52537,10.5258,29901385.0
2007-05-24 01:00:00,10.5266,10.52736,10.5266,10.5269,5575077.0
2007-05-24 01:01:00,10.5243,10.52565,10.5243,10.5256,19776367.0
2007-05-24 01:02:00,10.5256,10.5276,10.5251,10.5251,5657556.0
2007-05-24 01:03:00,10.52425,10.52431,10.52378,10.5242,6389184.0
2007-05-24 01:04:00,10.524,10.5266,10.52355,10.5241,10647652.0
2007-05-24 01:05:00,10.52575,10.52575,10.5241,10.52425,8220483.0
2007-05-24 01:06:00,10.5258,10.5261,10.5238,10.5261,10895844.0
2007-05-24 01:07:00,10.5245,10.52555,10.52345,10.524,9948084.0
2007-05-24 01:08:00,10.52435,10.5267,10.52435,10.5267,7071686.0
2007-05-24 01:09:00,10.52425,10.52438,10.52378,10.5243,2496505.0
2007-05-24 01:10:00,10.5274,10.5274,10.5241,10.5241,1210198.0
2007-05-24 01:11:00,10.5246,10.5261,10.5246,10.52485,5433470.0
2007-05-24 01:12:00,10.5233,10.5269,10.5233,10.52395,3158299.0
2007-05-24 01:13:00,10.52385,10.52531,10.52385,10.52455,12732943.0
2007-05-24 01:14:00,10.52405,10.5258,10.5213,10.5229,14053981.0
2007-05-24 01:15:00,10.5233,10.5234,10.5226,10.5226,6081695.0
2007-05-24 01:16:00,10.52375,10.52695,10.52285,10.5253,7029415.0
2007-05-24 01:17:00,10.5243,10.5243,10.52373,10.52405,11422190.0
2007-05-24 01:18:00,10.5246,10.52655,10.52345,10.52345,9146989.0
2007-05-24 01:19:00,10.5237,10.5237,10.5235,10.52365,18511758.0
2007-05-24 01:20:00,10.5236,10.52485,10.52185,10.52225,16561270.0
2007-05-24 01:21:00,10.52375,10.5239,10.5223,10.52375,29022238.0
2007-05-24 01:22:00,10.52565,10.5259,10.52525,10.5254,4802441.0
2007-05-24 01:23:00,10.5235,10.52378,10.522,10.522,6235070.0
2007-05-24 01:24:00,10.5234,10.52361,10.52155,10.5225,18047770.0
2007-05-24 01:25:00,10.52435,10.52435,10.52255,10.52345,5228502.0
2007-05-24 01:26:00,10.5229,10.528,10.5229,10.528,19700514.0
2007-05-24 01:27:00,10.52435,10.52435,10.52315,10.52315,2127931.0
2007-05-24 01:28:00,10.5217,10.5251,10.52125,10.52125,25848857.0
2007-05-24 01:29:00,10.52345,10.52345,10.5218,10.5218,6439986.0
2007-05-24 01:30:00,10.52435,10.52435,10.52205,10.52205,15173059.0
2007-05-24 01:32:00,10.5228,10.5258,10.5228,10.5258,18746110.0
2007-05-24 01:33:00,10.52275,10.52297,10.5209,10.5209,18725926.0
2007-05-24 01:34:00,10.52475,10.52475,10.52307,10.5235,27273855.0
2007-05-24 01:35:00,10.52385,10.52405,10.5224,10.52405,9085998.0
2007-05-24 01:36:00,10.5249,10.5249,10.5218,10.5218,7453520.0
2007-05-24 01:37:00,10.5226,10.52372,10.522,10.52355,16645065.0
2007-05-24 01:38:00,10.52335,10.5245,10.5215,10.5219,21285038.0
2007-05-24 01:39:00,10.5239,10.524,10.5218,10.524,19214569.0
2007-05-24 01:40:00,10.52275,10.52715,10.52275,10.52355,22040856.0
2007-05-24 01:41:00,10.52345,10.52396,10.52275,10.5235,4262421.0
2007-05-24 01:42:00,10.522,10.5244,10.521,10.521,27337046.0
2007-05-24 01:43:00,10.5231,10.52415,10.5221,10.52415,19572983.0
2007-05-24 01:44:00,10.5236,10.52525,10.5219,10.5219,31212856.0
2007-05-24 01:45:00,10.52355,10.5239,10.52322,10.5239,5311961.0
2007-05-24 01:46:00,10.5258,10.5258,10.52255,10.52255,32094759.0
2007-05-24 01:47:00,10.52325,10.5238,10.5216,10.5238,20562071.0
2007-05-24 01:48:00,10.52295,10.52475,10.52205,10.52475,52874117.0
2007-05-24 01:50:00,10.5224,10.52555,10.52233,10.52555,19889010.0
2007-05-24 01:51:00,10.5221,10.5234,10.5219,10.5222,17919053.0
2007-05-24 01:52:00,10.5238,10.526,10.5238,10.52455,14498184.0
2007-05-24 01:53:00,10.52335,10.525,10.52335,10.525,20222639.0
2007-05-24 01:54:00,10.5265,10.5265,10.5244,10.5244,3903341.0
2007-05-24 01:55:00,10.5248,10.5249,10.5239,10.52425,17346714.0
2007-05-24 01:56:00,10.5247,10.5271,10.52425,10.52425,3022376.0
2007-05-24 01:57:00,10.52535,10.52535,10.52403,10.5251,31117746.0
2007-05-24 01:58:00,10.52725,10.52725,10.52456,10.5253,91585520.0
2007-05-24 02:00:00,10.525,10.5257,10.5237,10.5241,30749864.0
2007-05-24 02:01:00,10.5246,10.5246,10.52248,10.52425,84908147.0
2007-05-24 02:02:00,10.5238,10.52485,10.5224,10.52325,30373592.0
2007-05-24 02:03:00,10.52335,10.52355,10.52265,10.5231,2750614.0
2007-05-24 02:04:00,10.52305,10.52404,10.52305,10.5239,17804284.0
2007-05-24 02:05:00,10.5234,10.52415,10.523,10.5234,3657554.0
2007-05-24 02:06:00,10.5226,10.5252,10.5226,10.52475,20170195.0
2007-05-24 02:07:00,10.52445,10.52445,10.52297,10.5236,15167998.0
2007-05-24 02:08:00,10.5242,10.5242,10.5233,10.5233,16456106.0
2007-05-24 02:09:00,10.52295,10.52375,10.52187,10.5233,19845350.0
2007-05-24 02:10:00,10.5255,10.52615,10.52455,10.52455,28560034.0
2007-05-24 02:11:00,10.52465,10.52555,10.52442,10.52545,52097857.0
2007-05-24 02:12:00,10.5252,10.5269,10.52453,10.52665,18965202.0
2007-05-24 02:13:00,10.52645,10.52752,10.52639,10.5272,31169038.0
2007-05-24 02:14:00,10.5267,10.5299,10.5267,10.52675,5029792.0
2007-05-24 02:15:00,10.5266,10.52769,10.5266,10.5272,33397021.0
2007-05-24 02:16:00,10.52685,10.5291,10.52685,10.5291,18202348.0
2007-05-24 02:17:00,10.5264,10.5273,10.5264,10.5265,30077064.0
2007-05-24 02:18:00,10.5279,10.5279,10.5271,10.52775,4026851.0
2007-05-24 02:19:00,10.52695,10.52718,10.52545,10.52685,21833438.0
2007-05-24 02:20:00,10.5263,10.52795,10.52624,10.5263,17610276.0
2007-05-24 02:21:00,10.5275,10.52755,10.52585,10.52755,21855465.0
2007-05-24 02:22:00,10.52745,10.52925,10.5269,10.5269,15852445.0
2007-05-24 02:23:00,10.5267,10.52674,10.52629,10.5263,6896299.0
2007-05-24 02:24:00,10.52695,10.52895,10.52595,10.52595,8857475.0
2007-05-24 02:25:00,10.5259,10.52619,10.52508,10.52545,27148972.0
2007-05-24 02:26:00,10.5245,10.52671,10.5245,10.52535,19581644.0
2007-05-24 02:27:00,10.5254,10.5255,10.5248,10.5254,18505541.0
2007-05-24 02:28:00,10.5254,10.52585,10.5241,10.52505,36554745.0
2007-05-24 02:29:00,10.52455,10.52555,10.52435,10.52435,16175969.0
2007-05-24 02:30:00,10.5268,10.5268,10.52535,10.52535,6704128.0
2007-05-24 02:31:00,10.52325,10.5248,10.5232,10.5244,49672564.0
2007-05-24 02:32:00,10.52495,10.52655,10.52495,10.52535,1977263.0
2007-05-24 02:33:00,10.5245,10.5252,10.5245,10.5249,18855776.0
2007-05-24 02:34:00,10.52465,10.52525,10.52317,10.52375,6099595.0
2007-05-24 02:35:00,10.52475,10.52511,10.52382,10.5247,18916594.0
2007-05-24 02:36:00,10.5251,10.52594,10.5251,10.5259,5925182.0
2007-05-24 02:37:00,10.5249,10.52565,10.52481,10.52505,4917510.0
2007-05-24 02:38:00,10.52525,10.52596,10.52466,10.52545,27666579.0
2007-05-24 02:39:00,10.52405,10.52475,10.52405,10.5244,15324576.0
2007-05-24 02:40:00,10.52455,10.52585,10.523,10.523,19492214.0
2007-05-24 02:41:00,10.52325,10.52325,10.5219,10.5222,9314652.0
2007-05-24 02:42:00,10.52115,10.52475,10.52115,10.5222,11034865.0
2007-05-24 02:43:00,10.5221,10.52284,10.5221,10.52235,7734830.0
2007-05-24 02:44:00,10.5213,10.5239,10.5213,10.5221,6717138.0
2007-05-24 02:45:00,10.5223,10.52285,10.5214,10.52285,14648720.0
2007-05-24 02:46:00,10.52245,10.5237,10.52205,10.52305,13220792.0
2007-05-24 02:47:00,10.52285,10.5231,10.52183,10.5231,3252625.0
2007-05-24 02:48:00,10.52285,10.5246,10.5217,10.522,5820533.0
2007-05-24 02:49:00,10.5228,10.5228,10.5217,10.5217,1330473.0
2007-05-24 02:50:00,10.5231,10.5258,10.52295,10.52295,2301986.0
2007-05-24 02:51:00,10.5225,10.5231,10.5225,10.52295,7303198.0
2007-05-24 02:52:00,10.523,10.5246,10.52295,10.52295,2258705.0
2007-05-24 02:54:00,10.52275,10.52355,10.5225,10.52355,7624972.0
2007-05-24 02:55:00,10.5229,10.52346,10.5219,10.5226,10803217.0
2007-05-24 02:56:00,10.5231,10.5243,10.52135,10.52135,6042356.0
2007-05-24 02:57:00,10.5213,10.5228,10.5213,10.5219,5817539.0
2007-05-24 02:58:00,10.5217,10.52365,10.52163,10.5231,19100221.0
2007-05-24 02:59:00,10.5214,10.52345,10.5214,10.5228,5920226.0
2007-05-24 03:00:00,10.5222,10.52329,10.52165,10.52235,30870726.0
2007-05-24 03:01:00,10.52275,10.5232,10.5218,10.5218,6802452.0
2007-05-24 03:02:00,10.5223,10.52405,10.5214,10.5229,2700070.0
2007-05-24 03:03:00,10.523,10.52355,10.5218,10.5222,6972119.0
2007-05-24 03:04:00,10.5224,10.52285,10.52079,10.5215,5251899.0
2007-05-24 03:05:00,10.52265,10.52305,10.52155,10.52155,17939080.0
2007-05-24 03:06:00,10.52125,10.52325,10.52065,10.52065,3308220.0
2007-05-24 03:07:00,10.5234,10.5234,10.52245,10.52245,22093215.0
2007-05-24 03:08:00,10.5232,10.5232,10.5202,10.52185,7613771.0
2007-05-24 03:09:00,10.52205,10.52245,10.5218,10.5218,8228428.0
2007-05-24 03:10:00,10.52205,10.5232,10.52205,10.5232,14512795.0
2007-05-24 03:11:00,10.52215,10.52215,10.5217,10.52215,14124022.0
2007-05-24 03:12:00,10.5239,10.5239,10.522,10.5221,15380524.0
2007-05-24 03:13:00,10.5229,10.5229,10.52105,10.52195,10629002.0
2007-05-24 03:14:00,10.52215,10.523,10.52105,10.5225,4592975.0
2007-05-24 03:16:00,10.522,10.52285,10.5212,10.5212,9522274.0
2007-05-24 03:17:00,10.5215,10.5226,10.5215,10.5216,26744815.0
2007-05-24 03:18:00,10.52245,10.52295,10.52105,10.52295,17280243.0
2007-05-24 03:19:00,10.52195,10.52235,10.52165,10.52205,13954729.0
2007-05-24 03:20:00,10.522,10.525,10.5212,10.5212,20477872.0
2007-05-24 03:21:00,10.5214,10.5221,10.52055,10.5212,5509501.0
2007-05-24 03:22:00,10.5225,10.524,10.5206,10.5226,7810602.0
2007-05-24 03:23:00,10.52205,10.52335,10.52155,10.52275,14004823.0
2007-05-24 03:24:00,10.52265,10.52375,10.5216,10.52215,19046299.0
2007-05-24 03:25:00,10.5222,10.5229,10.5214,10.5229,5175010.0
2007-05-24 03:26:00,10.5222,10.52385,10.5217,10.5221,866271.0
2007-05-24 03:27:00,10.5203,10.5231,10.5203,10.522,25692603.0
2007-05-24 03:28:00,10.5221,10.52475,10.5221,10.52475,21106789.0
2007-05-24 03:29:00,10.52255,10.52355,10.52255,10.52275,12329626.0
2007-05-24 03:30:00,10.5236,10.52425,10.5227,10.52385,18230272.0
2007-05-24 03:31:00,10.5236,10.5236,10.52272,10.5232,21840237.0
2007-05-24 03:32:00,10.52305,10.52305,10.52175,10.5223,40333900.0
2007-05-24 03:33:00,10.52215,10.52215,10.5211,10.52195,34578498.0
2007-05-24 03:34:00,10.52235,10.5228,10.52125,10.5221,69103002.0
2007-05-24 03:35:00,10.52295,10.5233,10.52175,10.5228,12209912.0
2007-05-24 03:36:00,10.52,10.52375,10.52,10.52375,18083354.0
2007-05-24 03:38:00,10.52385,10.52385,10.52135,10.52135,380804.0
2007-05-24 03:39:00,10.52035,10.52325,10.52035,10.52285,7163280.0
2007-05-24 03:40:00,10.52255,10.52405,10.52216,10.52225,10410022.0
2007-05-24 03:41:00,10.5231,10.52319,10.5227,10.5228,18898319.0
2007-05-24 03:42:00,10.52325,10.5249,10.5221,10.5235,17172326.0
2007-05-24 03:43:00,10.52285,10.52285,10.52191,10.52255,12565660.0
2007-05-24 03:44:00,10.52275,10.5247,10.52225,10.52325,2690108.0
2007-05-24 03:45:00,10.5238,10.52385,10.52105,10.5231,14302893.0
2007-05-24 03:46:00,10.5229,10.52525,10.5229,10.52395,9537133.0
2007-05-24 03:47:00,10.5238,10.524,10.52355,10.524,19210078.0
2007-05-24 03:48:00,10.524,10.5248,10.5227,10.5248,11535779.0
2007-05-24 03:49:00,10.5229,10.5254,10.5224,10.52425,22172488.0
2007-05-24 03:50:00,10.52575,10.52575,10.5246,10.52545,22004916.0
2007-05-24 03:51:00,10.5253,10.5253,10.52375,10.5243,4258190.0
2007-05-24 03:52:00,10.525,10.52595,10.52405,10.5244,11884628.0
2007-05-24 03:53:00,10.52455,10.52482,10.5242,10.5242,4485993.0
2007-05-24 03:54:00,10.52375,10.5249,10.5237,10.5242,4731037.0
2007-05-24 03:55:00,10.5243,10.5243,10.52345,10.5239,7524513.0
2007-05-24 03:56:00,10.52385,10.52592,10.52356,10.52425,22648053.0
2007-05-24 03:58:00,10.5244,10.5244,10.52155,10.5237,3958392.0
2007-05-24 03:59:00,10.5243,10.52575,10.5241,10.5247,13625610.0
2007-05-24 04:00:00,10.5258,10.5264,10.52455,10.526,3790117.0
2007-05-24 04:01:00,10.5253,10.52615,10.52437,10.52545,6932528.0
2007-05-24 04:02:00,10.5244,10.5264,10.5244,10.5253,4533396.0
2007-05-24 04:03:00,10.52435,10.5253,10.52385,10.52395,12505980.0
2007-05-24 04:04:00,10.52435,10.5256,10.5235,10.5243,8877335.0
2007-05-24 04:05:00,10.5241,10.52453,10.5234,10.52425,4548939.0
2007-05-24 04:06:00,10.52435,10.52453,10.52295,10.52295,6363424.0
2007-05-24 04:07:00,10.52195,10.52394,10.52195,10.5233,5488662.0
2007-05-24 04:08:00,10.5227,10.52385,10.5208,10.5208,8022370.0
2007-05-24 04:09:00,10.52055,10.52215,10.52055,10.52205,3606792.0
2007-05-24 04:10:00,10.52105,10.52295,10.52105,10.5215,3917530.0
2007-05-24 04:12:00,10.5239,10.52415,10.5235,10.52415,24433843.0
2007-05-24 04:14:00,10.52315,10.52315,10.5211,10.5211,3012326.0
2007-05-24 04:15:00,10.5214,10.5214,10.52065,10.52065,2909054.0
2007-05-24 04:16:00,10.5222,10.52425,10.5217,10.52425,11073167.0
2007-05-24 04:17:00,10.5237,10.52455,10.52335,10.52335,6863667.0
2007-05-24 04:18:00,10.5219,10.52525,10.5219,10.52305,8573575.0
2007-05-24 04:19:00,10.5233,10.5233,10.5208,10.52265,5757703.0
2007-05-24 04:20:00,10.5248,10.5248,10.5248,10.5248,532541.0
2007-05-24 04:21:00,10.5232,10.52395,10.52167,10.5222,6069056.0
2007-05-24 04:22:00,10.5224,10.5242,10.52165,10.5242,7245216.0
2007-05-24 04:23:00,10.52295,10.52405,10.52275,10.52325,4437903.0
2007-05-24 04:24:00,10.52285,10.52425,10.52205,10.52205,4494386.0
2007-05-24 04:26:00,10.5234,10.5234,10.52225,10.52225,36687771.0
2007-05-24 04:27:00,10.5214,10.52165,10.5209,10.52165,3233510.0
2007-05-24 04:28:00,10.5231,10.5234,10.52225,10.5233,7160939.0
2007-05-24 04:29:00,10.5215,10.5215,10.52095,10.5213,13609859.0
2007-05-24 04:30:00,10.52415,10.52415,10.52265,10.5229,4570098.0
2007-05-24 04:31:00,10.52335,10.52335,10.52222,10.52225,6504306.0
2007-05-24 04:32:00,10.5224,10.5234,10.52137,10.5221,1087227.0
2007-05-24 04:33:00,10.5215,10.52325,10.5215,10.52275,4032337.0
2007-05-24 04:34:00,10.52275,10.52335,10.52055,10.52225,1004434.0
2007-05-24 04:35:00,10.52205,10.52255,10.52196,10.522,17402560.0
2007-05-24 04:36:00,10.524,10.52425,10.52355,10.52355,26485180.0
2007-05-24 04:37:00,10.52225,10.52248,10.52155,10.52235,2408952.0
2007-05-24 04:38:00,10.5224,10.5234,10.52128,10.5234,8821043.0
2007-05-24 04:39:00,10.52305,10.52305,10.5193,10.52235,30201328.0
2007-05-24 04:40:00,10.5225,10.52345,10.52205,10.52205,16148565.0
2007-05-24 04:41:00,10.52205,10.5228,10.52199,10.52245,25210699.0
2007-05-24 04:42:00,10.5227,10.52325,10.5223,10.5229,20951048.0
2007-05-24 04:43:00,10.52285,10.52295,10.52245,10.52265,3732745.0
2007-05-24 04:44:00,10.5226,10.5245,10.52245,10.52245,16645492.0
2007-05-24 04:45:00,10.5235,10.52367,10.52215,10.52215,10079102.0
2007-05-24 04:46:00,10.5237,10.5249,10.5221,10.52295,6874879.0
2007-05-24 04:47:00,10.5221,10.52385,10.5221,10.5232,7555603.0
2007-05-24 04:48:00,10.5225,10.5241,10.5225,10.5235,13069135.0
2007-05-24 04:49:00,10.52325,10.52343,10.52235,10.52235,7418846.0
2007-05-24 04:50:00,10.522,10.52325,10.52165,10.52325,10400772.0
2007-05-24 04:51:00,10.5229,10.5229,10.5218,10.52285,25729911.0
2007-05-24 04:52:00,10.52225,10.52449,10.52225,10.52235,9047592.0
2007-05-24 04:53:00,10.5222,10.52255,10.5214,10.52255,9308722.0
2007-05-24 04:54:00,10.5222,10.5242,10.52215,10.5236,8553280.0
2007-05-24 04:55:00,10.5227,10.52315,10.52175,10.52315,23395814.0
2007-05-24 04:56:00,10.52505,10.52505,10.52445,10.5247,3191017.0
2007-05-24 04:57:00,10.52365,10.52365,10.52165,10.52325,12232310.0
2007-05-24 04:58:00,10.5221,10.52467,10.5221,10.52315,3779889.0
2007-05-24 04:59:00,10.5215,10.52412,10.5215,10.52225,2137537.0
2007-05-24 05:00:00,10.5238,10.5246,10.52215,10.52215,7329449.0
2007-05-24 05:01:00,10.52225,10.52325,10.5213,10.52325,8024297.0
2007-05-24 05:02:00,10.52305,10.52352,10.52205,10.5234,17386755.0
2007-05-24 05:03:00,10.52335,10.52335,10.52185,10.5221,5787248.0
2007-05-24 05:04:00,10.52175,10.5247,10.52175,10.522,4142098.0
2007-05-24 05:05:00,10.5224,10.5232,10.5217,10.5217,5803691.0
2007-05-24 05:06:00,10.52155,10.52365,10.52155,10.5219,3071992.0
2007-05-24 05:07:00,10.522,10.5223,10.5184,10.5223,4723411.0
2007-05-24 05:08:00,10.52155,10.5228,10.52075,10.5228,44984791.0
2007-05-24 05:09:00,10.5217,10.52188,10.52136,10.5214,6507969.0
2007-05-24 05:10:00,10.523,10.523,10.5207,10.5215,4467645.0
2007-05-24 05:12:00,10.52187,10.527,10.52187,10.527,6387686.0
2007-05-24 05:13:00,10.52613,10.52613,10.52065,10.5207,19072611.0
2007-05-24 05:14:00,10.5221,10.5231,10.52155,10.5221,6731416.0
2007-05-24 05:15:00,10.52225,10.52234,10.52092,10.5223,21904248.0
2007-05-24 05:16:00,10.52235,10.5234,10.52125,10.52285,5376098.0
2007-05-24 05:17:00,10.5214,10.5222,10.52067,10.5222,19085032.0
2007-05-24 05:18:00,10.52295,10.52435,10.5208,10.5231,10693784.0
2007-05-24 05:19:00,10.5216,10.52315,10.5216,10.52315,3401068.0
2007-05-24 05:20:00,10.52365,10.52426,10.52301,10.5241,3877486.0
2007-05-24 05:21:00,10.52335,10.52349,10.52152,10.5231,8359977.0
2007-05-24 05:22:00,10.52295,10.5233,10.52125,10.5225,2131040.0
2007-05-24 05:23:00,10.5218,10.5233,10.5199,10.5218,11499335.0
2007-05-24 05:24:00,10.52215,10.5229,10.52145,10.522,14969922.0
2007-05-24 05:25:00,10.5215,10.52153,10.51972,10.52135,7803663.0
2007-05-24 05:26:00,10.522,10.52215,10.52025,10.52205,8404406.0
2007-05-24 05:27:00,10.522,10.522,10.5189,10.5215,2020525.0
2007-05-24 05:28:00,10.52105,10.52185,10.52001,10.5203,35952044.0
2007-05-24 05:30:00,10.52235,10.52235,10.5189,10.5189,4823011.0
2007-05-24 05:31:00,10.52125,10.52125,10.5184,10.5199,11447995.0
2007-05-24 05:32:00,10.51855,10.5219,10.51855,10.5208,13584543.0
2007-05-24 05:33:00,10.52185,10.52185,10.52094,10.521,24197355.0
2007-05-24 05:34:00,10.5213,10.5222,10.52,10.52045,10285698.0
2007-05-24 05:35:00,10.5188,10.52135,10.5188,10.52135,5753269.0
2007-05-24 05:36:00,10.519,10.5217,10.519,10.5217,4394230.0
2007-05-24 05:37:00,10.52155,10.52155,10.5204,10.5209,3030012.0
2007-05-24 05:38:00,10.52125,10.52125,10.5186,10.5208,2719052.0
2007-05-24 05:39:00,10.5203,10.5208,10.51785,10.51995,10067649.0
2007-05-24 05:40:00,10.52155,10.52155,10.51875,10.51875,922399.0
2007-05-24 05:41:00,10.5211,10.52145,10.51949,10.52055,12245519.0
2007-05-24 05:42:00,10.5227,10.5227,10.52098,10.52145,4802226.0
2007-05-24 05:43:00,10.5196,10.52185,10.51955,10.52185,4365827.0
2007-05-24 05:44:00,10.5208,10.52265,10.5198,10.5198,5385155.0
2007-05-24 05:45:00,10.52135,10.52135,10.51939,10.52075,10424270.0
2007-05-24 05:46:00,10.52065,10.5216,10.5198,10.5211,6478304.0
2007-05-24 05:47:00,10.52055,10.5212,10.51955,10.51955,15856125.0
2007-05-24 05:48:00,10.52175,10.52175,10.51924,10.5193,14774379.0
2007-05-24 05:49:00,10.52125,10.52155,10.5199,10.52125,4968606.0
2007-05-24 05:50:00,10.5224,10.52245,10.52185,10.52185,4815546.0
2007-05-24 05:52:00,10.52135,10.52275,10.52105,10.52105,27539221.0
2007-05-24 05:53:00,10.5204,10.5218,10.5204,10.5204,16810454.0
2007-05-24 05:54:00,10.52235,10.52235,10.52026,10.52125,3689362.0
2007-05-24 05:55:00,10.5212,10.52134,10.51865,10.51965,12643038.0
2007-05-24 05:56:00,10.5206,10.5225,10.52015,10.52015,8887463.0
2007-05-24 05:57:00,10.52035,10.5217,10.51947,10.5208,10155641.0
2007-05-24 05:58:00,10.5213,10.52249,10.51955,10.52065,11132164.0
2007-05-24 05:59:00,10.5207,10.5219,10.5201,10.5219,11309997.0
2007-05-24 06:00:00,10.5219,10.52225,10.52061,10.52075,22560928.0
2007-05-24 06:01:00,10.521,10.52215,10.52089,10.5219,2010532.0
2007-05-24 06:02:00,10.5221,10.52252,10.52195,10.52195,2634359.0
2007-05-24 06:03:00,10.52255,10.52255,10.52165,10.52165,10013370.0
2007-05-24 06:04:00,10.52145,10.52335,10.5206,10.5216,13866429.0
2007-05-24 06:05:00,10.5212,10.5216,10.52095,10.52135,15587393.0
2007-05-24 06:06:00,10.52105,10.52235,10.5208,10.52235,14462283.0
2007-05-24 06:07:00,10.5191,10.52065,10.5191,10.52055,3036521.0
2007-05-24 06:08:00,10.52055,10.5225,10.52055,10.5225,4050044.0
2007-05-24 06:09:00,10.52165,10.52179,10.5207,10.5216,8114536.0
2007-05-24 06:10:00,10.5204,10.52245,10.5204,10.52155,6449427.0
2007-05-24 06:11:00,10.5221,10.5223,10.52065,10.52065,7434114.0
2007-05-24 06:12:00,10.5205,10.5225,10.5205,10.52175,12168673.0
2007-05-24 06:13:00,10.52245,10.52245,10.52081,10.52205,31116470.0
2007-05-24 06:14:00,10.5222,10.5229,10.5211,10.5213,7099633.0
2007-05-24 06:15:00,10.5225,10.5231,10.52115,10.52255,6578676.0
2007-05-24 06:16:00,10.52255,10.52336,10.52205,10.5232,5762780.0
2007-05-24 06:17:00,10.5231,10.52312,10.52225,10.5228,4975009.0
2007-05-24 06:18:00,10.5236,10.5241,10.52265,10.52345,1762049.0
2007-05-24 06:19:00,10.5235,10.52398,10.5223,10.5229,12942157.0
2007-05-24 06:20:00,10.5238,10.52385,10.51955,10.52315,2502233.0
2007-05-24 06:21:00,10.5234,10.5239,10.52328,10.5235,5339515.0
2007-05-24 06:22:00,10.52355,10.5246,10.522,10.5236,5028604.0
2007-05-24 06:23:00,10.5231,10.52416,10.52265,10.52265,8774236.0
2007-05-24 06:24:00,10.5239,10.5249,10.5213,10.5213,1848963.0
2007-05-24 06:25:00,10.5234,10.52355,10.5215,10.5235,2673937.0
2007-05-24 06:26:00,10.52295,10.5249,10.5219,10.5219,8563905.0
2007-05-24 06:27:00,10.5233,10.52465,10.5231,10.52465,3047373.0
2007-05-24 06:28:00,10.52375,10.5248,10.5223,10.5234,2571174.0
2007-05-24 06:29:00,10.5243,10.5243,10.52305,10.5238,14833411.0
2007-05-24 06:30:00,10.52465,10.52525,10.52375,10.52375,4819646.0
2007-05-24 06:31:00,10.52365,10.52487,10.52325,10.5237,5226483.0
2007-05-24 06:32:00,10.524,10.5243,10.52315,10.52315,22857583.0
2007-05-24 06:33:00,10.5237,10.5237,10.52265,10.5231,4628977.0
2007-05-24 06:34:00,10.5232,10.5249,10.52278,10.5229,6013498.0
2007-05-24 06:35:00,10.52275,10.5237,10.5224,10.5224,11966958.0
2007-05-24 06:36:00,10.52215,10.5239,10.5221,10.5221,12224346.0
2007-05-24 06:38:00,10.5221,10.52355,10.5221,10.52245,12778325.0
2007-05-24 06:39:00,10.5229,10.52346,10.522,10.522,11230139.0
2007-05-24 06:40:00,10.5219,10.52362,10.5218,10.5218,6904957.0
2007-05-24 06:41:00,10.5231,10.52315,10.52255,10.5229,8738665.0
2007-05-24 06:42:00,10.5221,10.52375,10.5221,10.52325,25212850.0
2007-05-24 06:43:00,10.52315,10.5235,10.52275,10.52285,13485399.0
2007-05-24 06:44:00,10.5225,10.52366,10.5225,10.523,21097660.0
2007-05-24 06:45:00,10.52305,10.5232,10.52217,10.523,7577613.0
2007-05-24 06:46:00,10.52295,10.52335,10.5229,10.5229,11271501.0
2007-05-24 06:47:00,10.5231,10.52355,10.523,10.52315,2281461.0
2007-05-24 06:48:00,10.52365,10.5247,10.5228,10.5232,33204977.0
2007-05-24 06:49:00,10.5243,10.5243,10.5227,10.5227,18184657.0
2007-05-24 06:50:00,10.5233,10.5247,10.523,10.523,12487954.0
2007-05-24 06:51:00,10.5231,10.5239,10.5228,10.5233,16466518.0
2007-05-24 06:52:00,10.5223,10.52405,10.5223,10.5229,9238674.0
2007-05-24 06:53:00,10.523,10.5234,10.5216,10.5216,12143740.0
2007-05-24 06:54:00,10.52245,10.52385,10.5222,10.5222,3727578.0
2007-05-24 06:55:00,10.52335,10.5235,10.52285,10.5235,13029015.0
2007-05-24 06:56:00,10.5232,10.52405,10.5218,10.5218,1987520.0
2007-05-24 06:57:00,10.52245,10.52245,10.522,10.52205,18716157.0
2007-05-24 06:58:00,10.52215,10.5229,10.5219,10.5219,3603998.0
2007-05-24 06:59:00,10.5227,10.5227,10.5211,10.52135,11270798.0
2007-05-24 07:00:00,10.52075,10.5232,10.52075,10.523,4500661.0
2007-05-24 07:01:00,10.5237,10.5237,10.52165,10.52165,12654752.0
2007-05-24 07:02:00,10.5229,10.52312,10.5221,10.5221,4401182.0
2007-05-24 07:03:00,10.5228,10.5231,10.52203,10.52255,5053337.0
2007-05-24 07:04:00,10.5233,10.5233,10.52199,10.52235,11316803.0
2007-05-24 07:05:00,10.5228,10.5228,10.522,10.5223,4366888.0
2007-05-24 07:06:00,10.523,10.523,10.52136,10.52195,18729642.0
2007-05-24 07:07:00,10.5221,10.52289,10.5221,10.5227,4798838.0
2007-05-24 07:08:00,10.5222,10.524,10.5222,10.524,8704049.0
2007-05-24 07:10:00,10.52265,10.52415,10.5224,10.5228,9627302.0
2007-05-24 07:11:00,10.5224,10.52254,10.52121,10.5223,11580271.0
2007-05-24 07:12:00,10.52315,10.5243,10.52161,10.52215,17299042.0
2007-05-24 07:13:00,10.5234,10.52508,10.52285,10.5242,9760558.0
2007-05-24 07:14:00,10.5233,10.52339,10.52245,10.5226,16412365.0
2007-05-24 07:15:00,10.5224,10.5235,10.52135,10.5234,1062858.0
2007-05-24 07:16:00,10.523,10.5247,10.52235,10.52235,5745948.0
2007-05-24 07:17:00,10.52265,10.52265,10.5216,10.52255,7008378.0
2007-05-24 07:18:00,10.52325,10.52505,10.5232,10.5241,3702000.0
2007-05-24 07:19:00,10.52385,10.5243,10.52269,10.5236,2285838.0
2007-05-24 07:20:00,10.524,10.5245,10.52272,10.5243,24729556.0
2007-05-24 07:21:00,10.52365,10.5245,10.5228,10.5245,12340533.0
2007-05-24 07:22:00,10.5236,10.5251,10.5236,10.5243,9069960.0
2007-05-24 07:23:00,10.52385,10.5245,10.5233,10.5233,6518486.0
2007-05-24 07:24:00,10.52395,10.5244,10.52375,10.52375,7173269.0
2007-05-24 07:25:00,10.52395,10.52395,10.5223,10.5223,17789079.0
2007-05-24 07:26:00,10.52495,10.5252,10.5246,10.5248,5429281.0
2007-05-24 07:27:00,10.52455,10.5248,10.5227,10.52415,14752570.0
2007-05-24 07:28:00,10.5242,10.5242,10.52205,10.52395,45923220.0
2007-05-24 07:29:00,10.52425,10.5247,10.5224,10.52395,9345974.0
2007-05-24 07:30:00,10.5241,10.5247,10.5226,10.5243,17229531.0
2007-05-24 07:32:00,10.5237,10.52485,10.5237,10.5247,28120884.0
2007-05-24 07:34:00,10.5242,10.5248,10.5238,10.5242,6537509.0
2007-05-24 07:35:00,10.52415,10.52479,10.52415,10.5244,13149864.0
2007-05-24 07:36:00,10.5238,10.5245,10.5229,10.5229,12585461.0
2007-05-24 07:37:00,10.5239,10.52415,10.5222,10.52375,11264852.0
2007-05-24 07:38:00,10.52325,10.5239,10.52235,10.52315,1359076.0
2007-05-24 07:39:00,10.52315,10.52322,10.52205,10.52205,15039586.0
2007-05-24 07:40:00,10.5225,10.52294,10.52183,10.5226,3615081.0
2007-05-24 07:41:00,10.5226,10.5228,10.52176,10.52255,2662382.0
2007-05-24 07:42:00,10.5223,10.523,10.52175,10.52225,23229975.0
2007-05-24 07:43:00,10.52195,10.52345,10.5209,10.5229,11940257.0
2007-05-24 07:44:00,10.5233,10.5233,10.5214,10.5214,9136935.0
2007-05-24 07:45:00,10.5229,10.5229,10.52068,10.5223,9102611.0
2007-05-24 07:46:00,10.52285,10.5231,10.52235,10.52275,10213680.0
2007-05-24 07:47:00,10.5227,10.52355,10.5227,10.52285,36550858.0
2007-05-24 07:48:00,10.5231,10.52345,10.5229,10.5231,31093738.0
2007-05-24 07:50:00,10.52305,10.52462,10.52295,10.5234,7902178.0
2007-05-24 07:51:00,10.524,10.524,10.5216,10.522,5834918.0
2007-05-24 07:52:00,10.5234,10.5237,10.5224,10.52365,3695608.0
2007-05-24 07:53:00,10.523,10.5241,10.5212,10.5212,16221035.0
2007-05-24 07:54:00,10.52285,10.52335,10.5217,10.52335,28785396.0
2007-05-24 07:55:00,10.5236,10.5236,10.52308,10.52335,21028724.0
2007-05-24 07:56:00,10.52455,10.52485,10.5239,10.52485,28297611.0
2007-05-24 07:57:00,10.52403,10.52415,10.52198,10.52415,3887077.0
2007-05-24 07:58:00,10.5241,10.52521,10.52405,10.5244,19464593.0
2007-05-24 07:59:00,10.5253,10.5253,10.5216,10.52351,1054189.0
2007-05-24 08:00:00,10.52373,10.5271,10.5235,10.5271,3529645.0
2007-05-24 08:01:00,10.52615,10.52875,10.52585,10.52725,6205039.0
2007-05-24 08:02:00,10.5266,10.52719,10.5235,10.52645,10656279.0
2007-05-24 08:03:00,10.5276,10.5276,10.52555,10.52735,10591289.0
2007-05-24 08:04:00,10.5266,10.5271,10.52495,10.5271,3041026.0
2007-05-24 08:05:00,10.52675,10.52675,10.5244,10.5251,12061467.0
2007-05-24 08:06:00,10.52635,10.5266,10.52265,10.52655,24730706.0
2007-05-24 08:07:00,10.52705,10.5279,10.5252,10.5268,12126890.0
2007-05-24 08:08:00,10.5272,10.52885,10.5265,10.52885,16426825.0
2007-05-24 08:09:00,10.52965,10.53015,10.5263,10.52805,8035212.0
2007-05-24 08:10:00,10.52955,10.52955,10.5239,10.5256,15155769.0
2007-05-24 08:11:00,10.52775,10.5285,10.5251,10.52765,2106402.0
2007-05-24 08:12:00,10.52725,10.5275,10.52485,10.5271,6159476.0
2007-05-24 08:13:00,10.5261,10.5273,10.5242,10.52655,1466429.0
2007-05-24 08:14:00,10.5265,10.5265,10.5211,10.5211,16569991.0
2007-05-24 08:15:00,10.52132,10.52529,10.52132,10.5251,3803860.0
2007-05-24 08:16:00,10.5258,10.5258,10.52078,10.52205,26101464.0
2007-05-24 08:17:00,10.52222,10.52665,10.52222,10.52395,7964920.0
2007-05-24 08:18:00,10.52585,10.52635,10.52205,10.52545,33571053.0
2007-05-24 08:19:00,10.52465,10.52565,10.52252,10.52426,28446894.0
2007-05-24 08:20:00,10.52175,10.523,10.5193,10.52185,11812343.0
2007-05-24 08:21:00,10.5216,10.522,10.51885,10.51885,972678.0
2007-05-24 08:22:00,10.521,10.52101,10.51798,10.5207,11830632.0
2007-05-24 08:23:00,10.52225,10.52275,10.51897,10.5219,12968896.0
2007-05-24 08:24:00,10.52175,10.5233,10.5214,10.52165,16351527.0
2007-05-24 08:25:00,10.5217,10.52185,10.51939,10.5212,19761386.0
2007-05-24 08:26:00,10.522,10.52345,10.51935,10.522,6221957.0
2007-05-24 08:27:00,10.5218,10.5226,10.5207,10.5226,2802891.0
2007-05-24 08:28:00,10.52225,10.523,10.5197,10.52235,2985573.0
2007-05-24 08:29:00,10.52255,10.5231,10.52099,10.52135,20290730.0
2007-05-24 08:30:00,10.52115,10.5227,10.5204,10.5227,10758091.0
2007-05-24 08:31:00,10.522,10.5227,10.5199,10.5226,9238246.0
2007-05-24 08:32:00,10.5225,10.52285,10.5205,10.5205,29193320.0
2007-05-24 08:33:00,10.52175,10.52175,10.51975,10.51975,1518733.0
2007-05-24 08:34:00,10.52185,10.5229,10.5189,10.52155,55617290.0
2007-05-24 08:35:00,10.522,10.522,10.519,10.519,2696759.0
2007-05-24 08:36:00,10.52095,10.52208,10.51835,10.5205,14897141.0
2007-05-24 08:37:00,10.52085,10.5219,10.51825,10.51825,30993662.0
2007-05-24 08:38:00,10.51695,10.51815,10.51605,10.5177,8464035.0
2007-05-24 08:39:00,10.51775,10.51805,10.5158,10.51725,4772574.0
2007-05-24 08:40:00,10.5173,10.5181,10.516,10.51675,7009475.0
2007-05-24 08:41:00,10.5156,10.51745,10.5156,10.51745,5440997.0
2007-05-24 08:42:00,10.5179,10.5179,10.51473,10.51555,13038797.0
2007-05-24 08:43:00,10.51585,10.5161,10.5125,10.51545,2942185.0
2007-05-24 08:44:00,10.516,10.51735,10.5146,10.5154,4083243.0
2007-05-24 08:45:00,10.51565,10.51745,10.5134,10.5134,25467856.0
2007-05-24 08:46:00,10.5166,10.51755,10.5143,10.5143,16121070.0
2007-05-24 08:47:00,10.516,10.5163,10.5136,10.5136,12260027.0
2007-05-24 08:48:00,10.5163,10.51755,10.5138,10.51755,38931898.0
2007-05-24 08:49:00,10.51605,10.51685,10.5152,10.51615,7361252.0
2007-05-24 08:50:00,10.51445,10.51525,10.51265,10.51265,10746667.0
2007-05-24 08:51:00,10.5151,10.51512,10.5134,10.5134,5589970.0
2007-05-24 08:52:00,10.516,10.5182,10.51495,10.5168,4697664.0
2007-05-24 08:53:00,10.51655,10.5183,10.51655,10.51705,9968913.0
2007-05-24 08:54:00,10.5176,10.5183,10.51422,10.5183,5534521.0
2007-05-24 08:55:00,10.5182,10.51995,10.51625,10.5197,22663573.0
2007-05-24 08:56:00,10.5197,10.5208,10.5158,10.5208,9045657.0
2007-05-24 08:57:00,10.5189,10.5216,10.5189,10.5211,11190754.0
2007-05-24 08:58:00,10.51975,10.52175,10.5174,10.5204,4972342.0
2007-05-24 08:59:00,10.52105,10.52105,10.5186,10.5197,2864783.0
2007-05-24 09:00:00,10.52075,10.52075,10.51487,10.51763,18356992.0
2007-05-24 09:01:00,10.5156,10.5229,10.5156,10.5229,3261689.0
2007-05-24 09:02:00,10.5225,10.5229,10.51975,10.52185,11596341.0
2007-05-24 09:03:00,10.52165,10.5229,10.521,10.52185,2890850.0
2007-05-24 09:04:00,10.5218,10.52192,10.52015,10.52105,31246416.0
2007-05-24 09:05:00,10.5209,10.521,10.51625,10.51835,1579219.0
2007-05-24 09:06:00,10.5189,10.51925,10.5174,10.5174,8576926.0
2007-05-24 09:07:00,10.5182,10.51875,10.5163,10.51875,9172298.0
2007-05-24 09:08:00,10.5181,10.5181,10.516,10.517,9164063.0
2007-05-24 09:09:00,10.51845,10.51845,10.51685,10.5177,28008478.0
2007-05-24 09:10:00,10.51875,10.52,10.518,10.518,17144539.0
2007-05-24 09:11:00,10.5173,10.51985,10.51485,10.51555,9752407.0
2007-05-24 09:12:00,10.518,10.518,10.51625,10.51625,7595012.0
2007-05-24 09:13:00,10.51875,10.51875,10.51625,10.5175,8204512.0
2007-05-24 09:14:00,10.51875,10.51875,10.51525,10.51825,2124746.0
2007-05-24 09:15:00,10.5194,10.51965,10.5176,10.5188,34188340.0
2007-05-24 09:16:00,10.5191,10.52005,10.51695,10.5184,7972363.0
2007-05-24 09:17:00,10.5192,10.5192,10.5181,10.51845,5134308.0
2007-05-24 09:18:00,10.5159,10.5176,10.5135,10.5165,2552755.0
2007-05-24 09:19:00,10.5186,10.51918,10.51515,10.51805,5528533.0
2007-05-24 09:20:00,10.51857,10.522,10.5171,10.5184,44674864.0
2007-05-24 09:21:00,10.51892,10.52265,10.51892,10.52265,2902595.0
2007-05-24 09:22:00,10.5228,10.52325,10.5213,10.5217,8129609.0
2007-05-24 09:23:00,10.52285,10.52385,10.5222,10.52225,4158295.0
2007-05-24 09:24:00,10.5233,10.52365,10.52125,10.52135,2136596.0
2007-05-24 09:25:00,10.5223,10.52275,10.51691,10.5184,1699159.0
2007-05-24 09:26:00,10.5188,10.5188,10.51455,10.51615,8617749.0
2007-05-24 09:27:00,10.5189,10.5204,10.5177,10.5185,14217686.0
2007-05-24 09:28:00,10.5189,10.51995,10.51795,10.51795,11368399.0
2007-05-24 09:29:00,10.5189,10.5205,10.5172,10.5186,4624545.0
2007-05-24 09:30:00,10.51975,10.52155,10.51735,10.51735,3604870.0
2007-05-24 09:31:00,10.5197,10.52185,10.5185,10.5185,41442462.0
2007-05-24 09:32:00,10.52055,10.5222,10.51905,10.5208,886579.0
2007-05-24 09:33:00,10.5207,10.52135,10.52045,10.5206,4178835.0
2007-05-24 09:34:00,10.52025,10.52205,10.51685,10.51685,24693770.0
2007-05-24 09:35:00,10.521,10.5215,10.51725,10.5213,6161281.0
2007-05-24 09:36:00,10.5215,10.5215,10.51725,10.5201,18312790.0
2007-05-24 09:37:00,10.51995,10.51995,10.51625,10.5178,22453262.0
2007-05-24 09:38:00,10.51655,10.5176,10.5142,10.5142,4357158.0
2007-05-24 09:39:00,10.5124,10.5124,10.50845,10.50939,8126843.0
2007-05-24 09:40:00,10.51095,10.5154,10.51095,10.5154,16707660.0
2007-05-24 09:41:00,10.5158,10.51589,10.51327,10.5145,32106707.0
2007-05-24 09:42:00,10.5143,10.51555,10.51364,10.5141,3947721.0
2007-05-24 09:43:00,10.51105,10.51495,10.51105,10.5144,25607811.0
2007-05-24 09:44:00,10.51345,10.5148,10.51236,10.51425,21907165.0
2007-05-24 09:45:00,10.51245,10.5126,10.50973,10.51168,12804849.0
2007-05-24 09:46:00,10.51155,10.51155,10.5071,10.50765,5416672.0
2007-05-24 09:47:00,10.50715,10.5081,10.505,10.5075,2594051.0
2007-05-24 09:48:00,10.5057,10.50735,10.50356,10.5045,7503308.0
2007-05-24 09:49:00,10.5056,10.50575,10.50374,10.50455,3470927.0
2007-05-24 09:50:00,10.5054,10.5054,10.5019,10.50425,14865598.0
2007-05-24 09:51:00,10.50515,10.50545,10.50385,10.5054,3403579.0
2007-05-24 09:52:00,10.5035,10.5066,10.5035,10.50575,2459551.0
2007-05-24 09:53:00,10.5055,10.50745,10.50505,10.50745,2089364.0
2007-05-24 09:54:00,10.5079,10.5087,10.50355,10.50685,1315209.0
2007-05-24 09:55:00,10.50695,10.50865,10.5054,10.5066,8505792.0
2007-05-24 09:56:00,10.5074,10.50815,10.50265,10.5063,21496604.0
2007-05-24 09:57:00,10.5068,10.50785,10.5063,10.5068,5318958.0
2007-05-24 09:58:00,10.506,10.5081,10.50477,10.5059,22034603.0
2007-05-24 09:59:00,10.50595,10.50835,10.5036,10.507,10615361.0
2007-05-24 10:00:00,10.50605,10.51045,10.50605,10.50955,4897407.0
2007-05-24 10:01:00,10.509,10.5092,10.5069,10.5069,9955887.0
2007-05-24 10:02:00,10.50665,10.50859,10.50465,10.5062,9006937.0
2007-05-24 10:03:00,10.5058,10.50815,10.5058,10.50675,30439288.0
2007-05-24 10:04:00,10.5052,10.5072,10.50365,10.5061,9960956.0
2007-05-24 10:05:00,10.50605,10.50695,10.5021,10.5045,3913723.0
2007-05-24 10:06:00,10.50465,10.505,10.5009,10.5015,8726077.0
2007-05-24 10:07:00,10.5037,10.5037,10.4994,10.5024,4054576.0
2007-05-24 10:08:00,10.5004,10.5018,10.49754,10.5018,4708316.0
2007-05-24 10:09:00,10.50505,10.50505,10.49955,10.5038,29990947.0
2007-05-24 10:10:00,10.5035,10.5044,10.5017,10.5044,3253722.0
2007-05-24 10:11:00,10.5027,10.50555,10.5025,10.50405,3369630.0
2007-05-24 10:12:00,10.5008,10.506,10.5008,10.506,7818500.0
2007-05-24 10:13:00,10.5069,10.50704,10.50275,10.5069,12621856.0
2007-05-24 10:14:00,10.5064,10.50725,10.5022,10.5046,4320359.0
2007-05-24 10:15:00,10.50615,10.50745,10.5045,10.50745,15978273.0
2007-05-24 10:16:00,10.50725,10.5093,10.50475,10.50705,3064491.0
2007-05-24 10:17:00,10.5054,10.50825,10.5054,10.50715,51945028.0
2007-05-24 10:18:00,10.5081,10.5081,10.50425,10.50575,1912959.0
2007-05-24 10:19:00,10.50705,10.50715,10.50393,10.50495,9455772.0
2007-05-24 10:20:00,10.50695,10.50895,10.5054,10.50775,1633477.0
2007-05-24 10:21:00,10.5081,10.5082,10.50505,10.5067,4201840.0
2007-05-24 10:22:00,10.50725,10.5092,10.50695,10.50695,3864746.0
2007-05-24 10:23:00,10.508,10.508,10.5064,10.50695,3015339.0
2007-05-24 10:24:00,10.50535,10.50608,10.50195,10.50195,2143010.0
2007-05-24 10:25:00,10.50242,10.50655,10.50242,10.50445,5845558.0
2007-05-24 10:26:00,10.50735,10.50765,10.5054,10.5054,19992755.0
2007-05-24 10:27:00,10.5061,10.50685,10.506,10.50645,5249063.0
2007-05-24 10:28:00,10.5065,10.5094,10.5063,10.5063,5719312.0
2007-05-24 10:29:00,10.50835,10.50895,10.5051,10.50855,36885709.0
2007-05-24 10:30:00,10.50715,10.5083,10.50527,10.5068,15263836.0
2007-05-24 10:31:00,10.507,10.507,10.50533,10.50645,2176114.0
2007-05-24 10:32:00,10.50615,10.50815,10.50455,10.50455,7178284.0
2007-05-24 10:33:00,10.5063,10.5073,10.5052,10.5073,11621959.0
2007-05-24 10:34:00,10.50845,10.5088,10.504,10.5088,304364.0
2007-05-24 10:35:00,10.50705,10.508,10.5068,10.508,8230392.0
2007-05-24 10:36:00,10.5087,10.5095,10.5076,10.50865,4369981.0
2007-05-24 10:37:00,10.5093,10.5104,10.50601,10.5104,4018611.0
2007-05-24 10:38:00,10.5094,10.5113,10.50605,10.5102,3205836.0
2007-05-24 10:39:00,10.50965,10.51125,10.50774,10.5108,2307794.0
2007-05-24 10:40:00,10.51095,10.51095,10.5077,10.5105,3467502.0
2007-05-24 10:41:00,10.5076,10.511,10.5076,10.511,5583491.0
2007-05-24 10:42:00,10.5099,10.5109,10.50885,10.51,4083155.0
2007-05-24 10:43:00,10.5097,10.51125,10.50905,10.50905,26535311.0
2007-05-24 10:44:00,10.5103,10.5104,10.5061,10.5076,89624863.0
2007-05-24 10:45:00,10.50835,10.5094,10.5063,10.5063,14067225.0
2007-05-24 10:46:00,10.5075,10.50896,10.5075,10.50855,22409496.0
2007-05-24 10:47:00,10.50815,10.50955,10.5061,10.5072,10570694.0
2007-05-24 10:48:00,10.5077,10.50805,10.50665,10.5074,5000319.0
2007-05-24 10:49:00,10.5076,10.50763,10.50605,10.5067,5314103.0
2007-05-24 10:50:00,10.5079,10.5085,10.5054,10.5075,2673524.0
2007-05-24 10:51:00,10.50815,10.50815,10.50585,10.5064,27180738.0
2007-05-24 10:52:00,10.50715,10.50715,10.5027,10.5061,15285124.0
2007-05-24 10:53:00,10.50545,10.5068,10.50545,10.5064,8568339.0
2007-05-24 10:54:00,10.5069,10.509,10.50625,10.509,883893.0
2007-05-24 10:55:00,10.508,10.508,10.5059,10.50675,15834786.0
2007-05-24 10:56:00,10.50385,10.5084,10.50385,10.50615,3191455.0
2007-05-24 10:57:00,10.5044,10.507,10.5044,10.50565,18881005.0
2007-05-24 10:58:00,10.5077,10.50955,10.50375,10.50785,6564186.0
2007-05-24 10:59:00,10.5075,10.5082,10.50515,10.5078,9542814.0
2007-05-24 11:00:00,10.50805,10.51015,10.5075,10.50865,19560890.0
2007-05-24 11:01:00,10.5083,10.5092,10.50653,10.50815,1061126.0
2007-05-24 11:02:00,10.5084,10.5091,10.50635,10.5081,3185756.0
2007-05-24 11:03:00,10.5072,10.50739,10.5062,10.5068,11542188.0
2007-05-24 11:04:00,10.5069,10.509,10.50605,10.50625,22710900.0
2007-05-24 11:05:00,10.5074,10.5074,10.50538,10.50645,17619893.0
2007-05-24 11:06:00,10.50613,10.5064,10.50365,10.50365,13853878.0
2007-05-24 11:07:00,10.5044,10.50445,10.50355,10.50385,4455704.0
2007-05-24 11:08:00,10.50295,10.50427,10.5022,10.5022,5193533.0
2007-05-24 11:09:00,10.50145,10.50285,10.5004,10.5004,8002431.0
2007-05-24 11:10:00,10.50085,10.5039,10.4995,10.502,992886.0
2007-05-24 11:11:00,10.503,10.50376,10.5002,10.50184,3923196.0
2007-05-24 11:12:00,10.5022,10.5053,10.50165,10.5033,17511205.0
2007-05-24 11:13:00,10.5036,10.50505,10.5022,10.5039,9688819.0
2007-05-24 11:14:00,10.5061,10.5061,10.50065,10.50585,2269406.0
2007-05-24 11:15:00,10.50565,10.50605,10.504,10.50605,2673351.0
2007-05-24 11:16:00,10.50565,10.5067,10.50495,10.5055,24323212.0
2007-05-24 11:17:00,10.50615,10.5069,10.5051,10.5057,8681919.0
2007-05-24 11:18:00,10.5068,10.5077,10.50355,10.5061,35666850.0
2007-05-24 11:19:00,10.5068,10.507,10.50265,10.5043,9351934.0
2007-05-24 11:20:00,10.50595,10.50633,10.5039,10.50505,21568714.0
2007-05-24 11:21:00,10.50605,10.50605,10.5016,10.5045,13644833.0
2007-05-24 11:22:00,10.50455,10.5082,10.5043,10.5066,11019828.0
2007-05-24 11:23:00,10.507,10.50825,10.5045,10.50645,5658775.0
2007-05-24 11:24:00,10.5081,10.51005,10.50605,10.51005,4059413.0
2007-05-24 11:25:00,10.5099,10.5108,10.50834,10.5108,23074155.0
2007-05-24 11:26:00,10.51075,10.51226,10.5081,10.50985,4101846.0
2007-05-24 11:27:00,10.5086,10.5105,10.5084,10.50905,1938688.0
2007-05-24 11:28:00,10.5096,10.5107,10.50925,10.5093,5336422.0
2007-05-24 11:29:00,10.5087,10.50935,10.507,10.5091,2616992.0
2007-05-24 11:30:00,10.50858,10.50888,10.50605,10.5074,10861938.0
2007-05-24 11:31:00,10.50865,10.50885,10.5076,10.50885,2983911.0
2007-05-24 11:32:00,10.5088,10.51045,10.50635,10.50915,55174981.0
2007-05-24 11:33:00,10.5093,10.51125,10.5079,10.51125,5621018.0
2007-05-24 11:34:00,10.51015,10.51265,10.50895,10.5107,3575107.0
2007-05-24 11:35:00,10.50945,10.5109,10.5063,10.509,7864841.0
2007-05-24 11:36:00,10.50925,10.50945,10.5052,10.50945,367325.0
2007-05-24 11:37:00,10.5086,10.50925,10.50565,10.509,4867193.0
2007-05-24 11:38:00,10.5088,10.51333,10.5077,10.50995,10552387.0
2007-05-24 11:39:00,10.51095,10.51135,10.50915,10.5107,14674439.0
2007-05-24 11:40:00,10.51055,10.5113,10.50731,10.51035,32679349.0
2007-05-24 11:41:00,10.509,10.5115,10.50725,10.5094,34573609.0
2007-05-24 11:42:00,10.51095,10.5149,10.50995,10.50995,22153066.0
2007-05-24 11:43:00,10.51047,10.51292,10.51014,10.5118,148101938.0
2007-05-24 11:44:00,10.51295,10.5161,10.51225,10.5129,8516199.0
2007-05-24 11:45:00,10.5149,10.5149,10.5107,10.51225,12226787.0
2007-05-24 11:46:00,10.51205,10.51675,10.51205,10.5141,1975416.0
2007-05-24 11:47:00,10.51435,10.51545,10.51135,10.514,8409824.0
2007-05-24 11:48:00,10.51365,10.51485,10.5116,10.5132,8960171.0
2007-05-24 11:49:00,10.5125,10.5149,10.512,10.5149,11683406.0
2007-05-24 11:50:00,10.51433,10.51586,10.51236,10.51495,44356851.0
2007-05-24 11:51:00,10.5144,10.51555,10.5129,10.51545,7393049.0
2007-05-24 11:52:00,10.5157,10.516,10.51299,10.5154,1510091.0
2007-05-24 11:53:00,10.5151,10.5155,10.5134,10.5155,3281468.0
2007-05-24 11:54:00,10.5148,10.516,10.5132,10.5146,20139671.0
2007-05-24 11:55:00,10.5145,10.51545,10.51245,10.5148,16837860.0
2007-05-24 11:56:00,10.5149,10.516,10.51315,10.51455,11096976.0
2007-05-24 11:57:00,10.51475,10.5148,10.51251,10.514,7601173.0
2007-05-24 11:58:00,10.5141,10.5144,10.5121,10.5124,4289978.0
2007-05-24 11:59:00,10.509,10.5133,10.509,10.5115,19209869.0
2007-05-24 12:00:00,10.5102,10.5126,10.5079,10.51095,23364092.0
2007-05-24 12:01:00,10.5115,10.5121,10.5099,10.5103,31087280.0
2007-05-24 12:02:00,10.5114,10.51245,10.5102,10.51175,8467858.0
2007-05-24 12:03:00,10.5108,10.51171,10.5099,10.51135,4078978.0
2007-05-24 12:04:00,10.5121,10.51395,10.51075,10.5129,3921509.0
2007-05-24 12:05:00,10.5114,10.51295,10.5106,10.5106,4784239.0
2007-05-24 12:06:00,10.5124,10.5124,10.50764,10.5121,22658708.0
2007-05-24 12:07:00,10.5119,10.5125,10.51035,10.51035,12070632.0
2007-05-24 12:08:00,10.50895,10.51265,10.50895,10.50995,4647783.0
2007-05-24 12:09:00,10.5122,10.5125,10.5111,10.51235,6139003.0
2007-05-24 12:10:00,10.5121,10.5137,10.5094,10.5094,25745777.0
2007-05-24 12:11:00,10.50962,10.51375,10.50962,10.51375,8401823.0
2007-05-24 12:12:00,10.5136,10.5162,10.5118,10.5156,2660330.0
2007-05-24 12:13:00,10.51385,10.51495,10.51135,10.51465,4820074.0
2007-05-24 12:14:00,10.51405,10.51435,10.51201,10.51245,5705956.0
2007-05-24 12:15:00,10.5121,10.5143,10.5121,10.5138,17338799.0
2007-05-24 12:16:00,10.51285,10.51435,10.51135,10.51265,2033375.0
2007-05-24 12:17:00,10.5121,10.51285,10.5121,10.51285,5345941.0
2007-05-24 12:18:00,10.513,10.51595,10.513,10.51375,6686141.0
2007-05-24 12:19:00,10.5131,10.51705,10.5131,10.51525,1325545.0
2007-05-24 12:20:00,10.5144,10.51705,10.51335,10.5158,7890658.0
2007-05-24 12:21:00,10.51415,10.51543,10.51415,10.5151,130122109.0
2007-05-24 12:22:00,10.5127,10.51718,10.5127,10.5139,96233142.0
2007-05-24 12:23:00,10.5139,10.5139,10.50985,10.5125,5377665.0
2007-05-24 12:24:00,10.51335,10.515,10.5112,10.513,17675866.0
2007-05-24 12:25:00,10.5135,10.5135,10.51195,10.51245,7021983.0
2007-05-24 12:26:00,10.513,10.5136,10.50855,10.513,7199948.0
2007-05-24 12:27:00,10.5127,10.5127,10.50765,10.5101,10082833.0
2007-05-24 12:28:00,10.5102,10.5128,10.5087,10.5128,16482339.0
2007-05-24 12:29:00,10.51215,10.51215,10.50875,10.5098,17872885.0
2007-05-24 12:30:00,10.5095,10.5117,10.50895,10.51075,2376157.0
2007-05-24 12:31:00,10.5102,10.51135,10.50784,10.51025,9706362.0
2007-05-24 12:32:00,10.5079,10.51105,10.5079,10.5103,36846662.0
2007-05-24 12:33:00,10.51105,10.51105,10.5064,10.5106,2446521.0
2007-05-24 12:34:00,10.5108,10.51175,10.5092,10.5092,1740881.0
2007-05-24 12:35:00,10.5108,10.5109,10.5087,10.5109,2279557.0
2007-05-24 12:36:00,10.511,10.5132,10.50865,10.51035,6207249.0
2007-05-24 12:37:00,10.51,10.5109,10.5083,10.5097,3730845.0
2007-05-24 12:38:00,10.51005,10.51063,10.5081,10.5097,117160431.0
2007-05-24 12:39:00,10.51,10.51,10.5087,10.5087,3380356.0
2007-05-24 12:40:00,10.5093,10.51095,10.5085,10.5096,8388095.0
2007-05-24 12:41:00,10.50945,10.50945,10.5072,10.5072,8974862.0
2007-05-24 12:42:00,10.51,10.5115,10.50755,10.50755,16411660.0
2007-05-24 12:43:00,10.51015,10.5109,10.50871,10.50965,33484681.0
2007-05-24 12:44:00,10.5108,10.5122,10.50845,10.5104,4563243.0
2007-05-24 12:45:00,10.51025,10.51175,10.50905,10.51175,33324660.0
2007-05-24 12:46:00,10.51125,10.5134,10.5097,10.5115,27182617.0
2007-05-24 12:47:00,10.51115,10.51125,10.5096,10.5096,6741193.0
2007-05-24 12:48:00,10.5116,10.5127,10.5113,10.5113,18635310.0
2007-05-24 12:49:00,10.5098,10.51245,10.5098,10.5109,11853194.0
2007-05-24 12:50:00,10.51035,10.51145,10.51035,10.51035,7832499.0
2007-05-24 12:51:00,10.5105,10.51077,10.5091,10.50975,18153226.0
2007-05-24 12:52:00,10.5092,10.5109,10.50775,10.5105,14295186.0
2007-05-24 12:53:00,10.51145,10.51145,10.50875,10.51105,2131673.0
2007-05-24 12:54:00,10.5104,10.5122,10.5096,10.5101,1675799.0
2007-05-24 12:55:00,10.51325,10.51325,10.5104,10.5107,8456215.0
2007-05-24 12:56:00,10.5113,10.5123,10.508,10.5123,14509538.0
2007-05-24 12:57:00,10.5125,10.5125,10.51015,10.5122,1320509.0
2007-05-24 12:58:00,10.5129,10.5133,10.5102,10.51215,11686372.0
2007-05-24 12:59:00,10.51315,10.51375,10.50945,10.51375,30022233.0
2007-05-24 13:00:00,10.5124,10.5136,10.5096,10.5096,26415727.0
2007-05-24 13:01:00,10.5122,10.51375,10.51038,10.51185,8544239.0
2007-05-24 13:02:00,10.5134,10.51425,10.51055,10.51055,10641751.0
2007-05-24 13:03:00,10.51105,10.51245,10.5107,10.5107,14644681.0
2007-05-24 13:04:00,10.51155,10.51155,10.5077,10.5104,6864109.0
2007-05-24 13:05:00,10.50785,10.51115,10.50785,10.5106,11080551.0
2007-05-24 13:06:00,10.5114,10.5114,10.508,10.51115,567029.0
2007-05-24 13:07:00,10.5104,10.5111,10.50915,10.5111,3931451.0
2007-05-24 13:08:00,10.511,10.51325,10.5094,10.5126,10255800.0
2007-05-24 13:09:00,10.5121,10.5128,10.50905,10.5108,6208627.0
2007-05-24 13:10:00,10.5123,10.515,10.51134,10.513,13669199.0
2007-05-24 13:11:00,10.5123,10.51325,10.50876,10.5127,28363574.0
2007-05-24 13:12:00,10.5126,10.5142,10.51095,10.5132,6305642.0
2007-05-24 13:13:00,10.5127,10.51375,10.51185,10.5137,9304201.0
2007-05-24 13:14:00,10.5142,10.51595,10.51238,10.5139,2364223.0
2007-05-24 13:15:00,10.515,10.51605,10.51175,10.51455,2962035.0
2007-05-24 13:16:00,10.5146,10.515,10.51375,10.51435,13843395.0
2007-05-24 13:17:00,10.5139,10.5148,10.5106,10.5129,2709256.0
2007-05-24 13:18:00,10.5146,10.5164,10.51335,10.51335,9767819.0
2007-05-24 13:19:00,10.5144,10.51501,10.5138,10.5138,8327045.0
2007-05-24 13:20:00,10.51055,10.51515,10.51055,10.51345,907833.0
2007-05-24 13:21:00,10.5136,10.51377,10.5117,10.5128,23417651.0
2007-05-24 13:22:00,10.5134,10.51515,10.51225,10.5137,8499720.0
2007-05-24 13:23:00,10.51285,10.5138,10.51052,10.5127,1733855.0
2007-05-24 13:24:00,10.5138,10.51383,10.5118,10.5136,6216104.0
2007-05-24 13:25:00,10.5127,10.51395,10.5127,10.51375,6529065.0
2007-05-24 13:26:00,10.51275,10.51365,10.51,10.51,39713175.0
2007-05-24 13:27:00,10.51295,10.5134,10.5107,10.5134,7258079.0
2007-05-24 13:28:00,10.5128,10.51451,10.5119,10.5127,10224409.0
2007-05-24 13:29:00,10.51245,10.514,10.5113,10.5132,5001972.0
2007-05-24 13:30:00,10.513,10.51475,10.51194,10.5132,31676985.0
2007-05-24 13:31:00,10.5128,10.51361,10.51255,10.51265,6328607.0
2007-05-24 13:32:00,10.5134,10.51525,10.5111,10.51225,6898628.0
2007-05-24 13:33:00,10.51225,10.5123,10.50865,10.51165,28815838.0
2007-05-24 13:34:00,10.5138,10.5138,10.51086,10.5118,10616778.0
2007-05-24 13:35:00,10.51175,10.51175,10.50635,10.5102,23495575.0
2007-05-24 13:36:00,10.5096,10.51055,10.5072,10.5089,2502048.0
2007-05-24 13:37:00,10.51035,10.51035,10.5062,10.50652,1845380.0
2007-05-24 13:38:00,10.5101,10.51047,10.5061,10.50825,5186668.0
2007-05-24 13:39:00,10.51015,10.51095,10.50845,10.51035,9126636.0
2007-05-24 13:40:00,10.5101,10.5106,10.5088,10.5106,29607776.0
2007-05-24 13:41:00,10.5087,10.5107,10.5087,10.5101,4710582.0
2007-05-24 13:42:00,10.5087,10.51115,10.5087,10.51115,1757632.0
2007-05-24 13:43:00,10.50975,10.5106,10.50954,10.5101,1347524.0
2007-05-24 13:44:00,10.5097,10.5126,10.50912,10.5096,42371291.0
2007-05-24 13:45:00,10.51305,10.51365,10.51071,10.5131,16075121.0
2007-05-24 13:46:00,10.5128,10.51475,10.51165,10.5125,8505234.0
2007-05-24 13:47:00,10.5143,10.5158,10.5114,10.5114,8829250.0
2007-05-24 13:48:00,10.51172,10.515,10.51172,10.51405,1046007.0
2007-05-24 13:49:00,10.51285,10.5152,10.512,10.51505,2413991.0
2007-05-24 13:50:00,10.515,10.51625,10.51265,10.516,7576127.0
2007-05-24 13:51:00,10.51575,10.51575,10.51355,10.51525,19507088.0
2007-05-24 13:52:00,10.5136,10.5155,10.51355,10.51405,22915220.0
2007-05-24 13:53:00,10.51365,10.5148,10.51285,10.5148,17245301.0
2007-05-24 13:54:00,10.5146,10.5156,10.51126,10.5129,5023752.0
2007-05-24 13:55:00,10.512,10.5147,10.512,10.5131,17390874.0
2007-05-24 13:56:00,10.5132,10.5143,10.51205,10.5126,1835667.0
2007-05-24 13:57:00,10.5126,10.51425,10.51115,10.514,8561483.0
2007-05-24 13:58:00,10.5133,10.51585,10.5121,10.51585,1795085.0
2007-05-24 13:59:00,10.5131,10.51385,10.51145,10.5129,14350403.0
2007-05-24 14:00:00,10.5125,10.51415,10.5095,10.51255,65029331.0
2007-05-24 14:01:00,10.5111,10.5144,10.5111,10.51295,5768088.0
2007-05-24 14:02:00,10.5139,10.5165,10.5139,10.5149,3075734.0
2007-05-24 14:03:00,10.51445,10.51495,10.5129,10.51495,3047903.0
2007-05-24 14:04:00,10.51485,10.51555,10.513,10.5141,3253673.0
2007-05-24 14:05:00,10.5137,10.5137,10.5118,10.5118,9998691.0
2007-05-24 14:06:00,10.514,10.514,10.5118,10.51205,23998187.0
2007-05-24 14:07:00,10.5134,10.516,10.5117,10.5117,21683145.0
2007-05-24 14:08:00,10.51187,10.51695,10.51187,10.51695,15640418.0
2007-05-24 14:09:00,10.5147,10.5174,10.51305,10.51675,6796029.0
2007-05-24 14:10:00,10.5161,10.51735,10.51501,10.51635,1769856.0
2007-05-24 14:11:00,10.51435,10.5173,10.51435,10.51605,2794234.0
2007-05-24 14:12:00,10.5174,10.5183,10.5137,10.5179,20163551.0
2007-05-24 14:13:00,10.5187,10.5187,10.51638,10.5174,7199047.0
2007-05-24 14:14:00,10.518,10.5189,10.51515,10.5177,132118360.0
2007-05-24 14:15:00,10.518,10.5197,10.51715,10.5174,4204139.0
2007-05-24 14:16:00,10.5175,10.52135,10.5161,10.5192,17669650.0
2007-05-24 14:17:00,10.5191,10.5191,10.51692,10.5181,2272762.0
2007-05-24 14:18:00,10.51795,10.51965,10.5168,10.51905,46182529.0
2007-05-24 14:19:00,10.5179,10.51955,10.51715,10.51955,9140777.0
2007-05-24 14:20:00,10.5191,10.5202,10.51755,10.51935,10778934.0
2007-05-24 14:21:00,10.51845,10.5194,10.51646,10.51875,7127371.0
2007-05-24 14:22:00,10.5184,10.51945,10.5173,10.51885,5456247.0
2007-05-24 14:23:00,10.5181,10.5207,10.516,10.52015,19081641.0
2007-05-24 14:24:00,10.51675,10.52035,10.51675,10.5187,4195475.0
2007-05-24 14:25:00,10.5181,10.5218,10.5181,10.52105,5116393.0
2007-05-24 14:26:00,10.51935,10.5219,10.51935,10.52065,5154706.0
2007-05-24 14:27:00,10.52095,10.52095,10.51697,10.51975,36034068.0
2007-05-24 14:28:00,10.51913,10.51913,10.51455,10.5172,1563380.0
2007-05-24 14:29:00,10.5182,10.52005,10.5173,10.52005,8411080.0
2007-05-24 14:30:00,10.51943,10.5209,10.51822,10.5197,886761.0
2007-05-24 14:31:00,10.5177,10.52085,10.5177,10.51884,7212899.0
2007-05-24 14:32:00,10.51925,10.5201,10.51835,10.5184,2681720.0
2007-05-24 14:33:00,10.51878,10.51878,10.51375,10.51375,50041490.0
2007-05-24 14:34:00,10.5142,10.5142,10.5114,10.51195,3713333.0
2007-05-24 14:35:00,10.5121,10.51419,10.51066,10.51083,20708538.0
2007-05-24 14:36:00,10.50955,10.5098,10.5078,10.5098,45659444.0
2007-05-24 14:37:00,10.51002,10.51304,10.51002,10.51253,6265214.0
2007-05-24 14:38:00,10.51345,10.51485,10.51103,10.51277,3123726.0
2007-05-24 14:39:00,10.51165,10.51165,10.50585,10.5109,4323850.0
2007-05-24 14:40:00,10.5086,10.5098,10.50685,10.50685,10764916.0
2007-05-24 14:41:00,10.5086,10.5095,10.50595,10.5088,4807280.0
2007-05-24 14:42:00,10.50875,10.50975,10.50646,10.5088,6816218.0
2007-05-24 14:43:00,10.5073,10.5073,10.5041,10.50608,590778.0
2007-05-24 14:44:00,10.5082,10.5092,10.505,10.5092,15378642.0
2007-05-24 14:45:00,10.50875,10.5122,10.50695,10.5114,23959049.0
2007-05-24 14:46:00,10.5114,10.5137,10.5084,10.5113,15149901.0
2007-05-24 14:47:00,10.5119,10.51315,10.51143,10.5125,27516593.0
2007-05-24 14:48:00,10.51275,10.5136,10.5105,10.5122,16009990.0
2007-05-24 14:49:00,10.51145,10.51465,10.5104,10.5104,33182914.0
2007-05-24 14:50:00,10.51395,10.51463,10.5125,10.5144,4634739.0
2007-05-24 14:51:00,10.5133,10.5141,10.5124,10.51345,36354027.0
2007-05-24 14:52:00,10.51375,10.51375,10.50975,10.5116,11985898.0
2007-05-24 14:53:00,10.51345,10.5147,10.51075,10.5141,1575126.0
2007-05-24 14:54:00,10.51335,10.5148,10.51275,10.5135,14400219.0
2007-05-24 14:55:00,10.51345,10.51381,10.51245,10.51245,61716270.0
2007-05-24 14:56:00,10.514,10.51635,10.51275,10.5144,1216103.0
2007-05-24 14:57:00,10.51425,10.51885,10.51122,10.51885,6926172.0
2007-05-24 14:58:00,10.5186,10.51978,10.51525,10.51525,8958766.0
2007-05-24 14:59:00,10.51562,10.5195,10.51515,10.51885,2234938.0
2007-05-24 15:00:00,10.51745,10.51745,10.5135,10.5135,6567131.0
2007-05-24 15:01:00,10.51402,10.5183,10.51402,10.5172,9894206.0
2007-05-24 15:02:00,10.5175,10.51815,10.5151,10.51795,4326342.0
2007-05-24 15:03:00,10.5174,10.5182,10.5165,10.5176,18190295.0
2007-05-24 15:04:00,10.516,10.51725,10.515,10.51605,43525011.0
2007-05-24 15:05:00,10.51645,10.51665,10.5121,10.51665,5565633.0
2007-05-24 15:06:00,10.5149,10.51595,10.51325,10.51555,1453911.0
2007-05-24 15:07:00,10.516,10.5167,10.51395,10.516,5525781.0
2007-05-24 15:08:00,10.5144,10.51685,10.5144,10.51685,5433892.0
2007-05-24 15:09:00,10.5161,10.5166,10.5151,10.51595,10423238.0
2007-05-24 15:10:00,10.514,10.5163,10.5113,10.5113,12374764.0
2007-05-24 15:11:00,10.51307,10.51665,10.51307,10.51535,15922859.0
2007-05-24 15:12:00,10.51625,10.5178,10.5147,10.5163,1288876.0
2007-05-24 15:13:00,10.5177,10.5177,10.51475,10.5162,3317964.0
2007-05-24 15:14:00,10.5165,10.5172,10.5135,10.5135,10907306.0
2007-05-24 15:15:00,10.51295,10.51725,10.51295,10.51725,14372156.0
2007-05-24 15:16:00,10.516,10.51835,10.516,10.51735,23493396.0
2007-05-24 15:17:00,10.5173,10.5179,10.5159,10.5159,3837438.0
2007-05-24 15:18:00,10.51745,10.5181,10.5165,10.5171,7918257.0
2007-05-24 15:19:00,10.517,10.5173,10.51587,10.5173,9255394.0
2007-05-24 15:20:00,10.51715,10.521,10.5162,10.521,14781090.0
2007-05-24 15:21:00,10.5181,10.5239,10.5181,10.52355,8429745.0
2007-05-24 15:22:00,10.523,10.5238,10.52095,10.5225,19901546.0
2007-05-24 15:23:00,10.5217,10.5246,10.52065,10.5238,3551397.0
2007-05-24 15:24:00,10.5229,10.52445,10.52216,10.52305,2309057.0
2007-05-24 15:25:00,10.5238,10.5238,10.52235,10.52235,10694001.0
2007-05-24 15:26:00,10.5219,10.52535,10.5219,10.52408,4778010.0
2007-05-24 15:27:00,10.52225,10.5233,10.52127,10.5233,14945898.0
2007-05-24 15:28:00,10.5211,10.5246,10.52105,10.5239,30259418.0
2007-05-24 15:29:00,10.52315,10.52709,10.52315,10.5269,11750594.0
2007-05-24 15:30:00,10.52628,10.5271,10.52416,10.52645,13075696.0
2007-05-24 15:31:00,10.5253,10.52605,10.52355,10.52385,6485470.0
2007-05-24 15:32:00,10.524,10.52535,10.52271,10.52375,7525514.0
2007-05-24 15:33:00,10.5224,10.5224,10.518,10.52095,18982726.0
2007-05-24 15:34:00,10.51905,10.522,10.51905,10.52145,3552742.0
2007-05-24 15:35:00,10.5214,10.52197,10.51905,10.51905,9032283.0
2007-05-24 15:36:00,10.5201,10.523,10.5187,10.52175,58377354.0
2007-05-24 15:37:00,10.5221,10.52355,10.52105,10.52355,5096089.0
2007-05-24 15:38:00,10.5217,10.52325,10.5204,10.5218,2807060.0
2007-05-24 15:39:00,10.5209,10.5215,10.5197,10.52015,25615787.0
2007-05-24 15:40:00,10.5195,10.5218,10.51905,10.52115,16743640.0
2007-05-24 15:41:00,10.5208,10.5213,10.51885,10.5213,18275910.0
2007-05-24 15:42:00,10.52285,10.52285,10.5191,10.5221,7729100.0
2007-05-24 15:43:00,10.52025,10.52255,10.52025,10.52185,7042915.0
2007-05-24 15:44:00,10.5214,10.52235,10.52065,10.52085,2877531.0
2007-05-24 15:45:00,10.5198,10.52105,10.5166,10.5196,4311215.0
2007-05-24 15:46:00,10.52035,10.52035,10.51545,10.5194,4741345.0
2007-05-24 15:47:00,10.5195,10.5196,10.5172,10.51825,21451661.0
2007-05-24 15:48:00,10.5189,10.51914,10.5163,10.5182,7359521.0
2007-05-24 15:49:00,10.5167,10.5199,10.5167,10.5199,10520381.0
2007-05-24 15:50:00,10.518,10.5193,10.5173,10.51845,3353879.0
2007-05-24 15:51:00,10.51695,10.5186,10.51695,10.5185,7857768.0
2007-05-24 15:52:00,10.5177,10.5181,10.51614,10.5181,411070.0
2007-05-24 15:53:00,10.5194,10.5198,10.5182,10.5192,10394436.0
2007-05-24 15:54:00,10.51875,10.51895,10.5173,10.5177,24902398.0
2007-05-24 15:55:00,10.5189,10.5189,10.513,10.51497,26427504.0
2007-05-24 15:56:00,10.5165,10.518,10.51272,10.5162,6000446.0
2007-05-24 15:57:00,10.5162,10.5175,10.5149,10.5164,11942642.0
2007-05-24 15:58:00,10.51685,10.5174,10.5158,10.5164,8141510.0
2007-05-24 15:59:00,10.51675,10.5177,10.514,10.5161,34468207.0
2007-05-24 16:00:00,10.5178,10.51783,10.51595,10.51595,4592908.0
2007-05-24 16:01:00,10.51568,10.5172,10.51409,10.51424,4799812.0
2007-05-24 16:02:00,10.51342,10.51342,10.51075,10.51075,15225800.0
2007-05-24 16:03:00,10.51068,10.51068,10.50702,10.50702,29166569.0
2007-05-24 16:04:00,10.50595,10.5066,10.50315,10.50315,3404585.0
2007-05-24 16:05:00,10.5026,10.50675,10.5016,10.50193,8375745.0
2007-05-24 16:06:00,10.5021,10.5029,10.49896,10.50258,7455097.0
2007-05-24 16:07:00,10.50191,10.50235,10.49944,10.50032,3040624.0
2007-05-24 16:08:00,10.4985,10.4997,10.49743,10.49745,13574853.0
2007-05-24 16:09:00,10.49655,10.49765,10.49515,10.4976,12498766.0
2007-05-24 16:10:00,10.4982,10.49891,10.4982,10.4989,6613492.0
2007-05-24 16:11:00,10.5012,10.5028,10.49812,10.50069,16911623.0
2007-05-24 16:12:00,10.50255,10.50255,10.5003,10.5003,2037144.0
2007-05-24 16:13:00,10.49855,10.50054,10.49653,10.49975,15835128.0
2007-05-24 16:14:00,10.49923,10.5005,10.49435,10.49875,4628003.0
2007-05-24 16:15:00,10.4978,10.5002,10.49662,10.4969,12256256.0
2007-05-24 16:16:00,10.49865,10.50076,10.4958,10.4975,1930051.0
2007-05-24 16:17:00,10.49725,10.50005,10.4947,10.50005,11864797.0
2007-05-24 16:18:00,10.49995,10.49995,10.4939,10.4978,2640982.0
2007-05-24 16:19:00,10.4958,10.49815,10.49535,10.498,8079653.0
2007-05-24 16:20:00,10.49725,10.49725,10.49385,10.49385,17538476.0
2007-05-24 16:21:00,10.49745,10.49825,10.49545,10.49825,8557037.0
2007-05-24 16:22:00,10.49755,10.50165,10.49755,10.50165,3303682.0
2007-05-24 16:23:00,10.50143,10.50143,10.49715,10.49715,2536074.0
2007-05-24 16:24:00,10.49905,10.5019,10.49688,10.4972,4786350.0
2007-05-24 16:25:00,10.49625,10.49625,10.49185,10.49495,11378012.0
2007-05-24 16:26:00,10.49527,10.4986,10.49527,10.4986,4136086.0
2007-05-24 16:27:00,10.49808,10.501,10.49591,10.50012,28559571.0
2007-05-24 16:28:00,10.50015,10.5007,10.4987,10.4991,1786646.0
2007-05-24 16:29:00,10.49855,10.5005,10.4967,10.4977,5924805.0
2007-05-24 16:30:00,10.5009,10.5009,10.49719,10.4991,621838.0
2007-05-24 16:31:00,10.49835,10.50065,10.4976,10.4987,5515903.0
2007-05-24 16:32:00,10.4978,10.49902,10.49522,10.49805,22028286.0
2007-05-24 16:33:00,10.49795,10.49863,10.49555,10.49555,6156328.0
2007-05-24 16:34:00,10.4978,10.5001,10.49565,10.49565,37642701.0
2007-05-24 16:35:00,10.4971,10.4979,10.4917,10.4917,21271179.0
2007-05-24 16:36:00,10.49222,10.4979,10.49222,10.496,23666562.0
2007-05-24 16:37:00,10.4965,10.49725,10.4924,10.49725,4069368.0
2007-05-24 16:38:00,10.4981,10.4985,10.4945,10.49775,1224101.0
2007-05-24 16:39:00,10.49785,10.5017,10.49705,10.4987,2381890.0
2007-05-24 16:40:00,10.4959,10.49892,10.49539,10.49892,16074036.0
2007-05-24 16:41:00,10.5017,10.50285,10.50059,10.50215,11795343.0
2007-05-24 16:42:00,10.50265,10.50265,10.499,10.5007,192660.0
2007-05-24 16:43:00,10.4991,10.5017,10.4968,10.5017,2176598.0
2007-05-24 16:44:00,10.5014,10.50164,10.4992,10.4992,4289379.0
2007-05-24 16:45:00,10.49987,10.5043,10.49987,10.5043,37778081.0
2007-05-24 16:46:00,10.505,10.507,10.50324,10.50575,3766445.0
2007-05-24 16:47:00,10.50675,10.50785,10.50478,10.5058,7969271.0
2007-05-24 16:48:00,10.5063,10.5072,10.5039,10.50715,56002545.0
2007-05-24 16:49:00,10.5067,10.50705,10.5036,10.5052,2541131.0
2007-05-24 16:50:00,10.5055,10.50895,10.5052,10.5059,2437850.0
2007-05-24 16:51:00,10.5064,10.50805,10.50375,10.5059,11278423.0
2007-05-24 16:52:00,10.50625,10.50815,10.50459,10.50665,934133.0
2007-05-24 16:53:00,10.50715,10.5083,10.50515,10.5083,11392523.0
2007-05-24 16:54:00,10.5073,10.5084,10.5056,10.50585,12406757.0
2007-05-24 16:55:00,10.5069,10.5084,10.5065,10.5084,5710428.0
2007-05-24 16:56:00,10.50565,10.51105,10.50565,10.50755,17788283.0
2007-05-24 16:57:00,10.5104,10.51095,10.5078,10.5089,11353894.0
2007-05-24 16:58:00,10.5094,10.5105,10.50835,10.50915,5921982.0
2007-05-24 16:59:00,10.50915,10.51065,10.50815,10.50915,11953365.0
2007-05-24 17:00:00,10.5117,10.5117,10.507,10.5099,13008467.0
2007-05-24 17:01:00,10.5066,10.51015,10.50585,10.50585,7935141.0
2007-05-24 17:02:00,10.5093,10.51165,10.50805,10.50805,9744848.0
2007-05-24 17:03:00,10.5085,10.5097,10.50665,10.50685,3124015.0
2007-05-24 17:04:00,10.50745,10.50845,10.50608,10.50775,1807902.0
2007-05-24 17:05:00,10.50755,10.5076,10.50605,10.5073,6003267.0
2007-05-24 17:06:00,10.5072,10.50795,10.50533,10.50585,5290115.0
2007-05-24 17:07:00,10.5043,10.5091,10.5043,10.5091,16175339.0
2007-05-24 17:08:00,10.5082,10.5087,10.50455,10.50825,3510482.0
2007-05-24 17:09:00,10.5076,10.50925,10.50426,10.5066,4732022.0
2007-05-24 17:10:00,10.5073,10.5073,10.5048,10.5048,4399883.0
2007-05-24 17:11:00,10.5054,10.5076,10.5046,10.50545,29767421.0
2007-05-24 17:12:00,10.50665,10.5076,10.50255,10.5054,3236396.0
2007-05-24 17:13:00,10.50585,10.50633,10.503,10.503,17357094.0
2007-05-24 17:14:00,10.50575,10.50575,10.5019,10.5019,2166707.0
2007-05-24 17:15:00,10.50155,10.5021,10.50095,10.50095,2220291.0
2007-05-24 17:16:00,10.50205,10.5027,10.50079,10.50165,2982816.0
2007-05-24 17:17:00,10.50105,10.50215,10.50075,10.50215,22619809.0
2007-05-24 17:18:00,10.5009,10.50285,10.49745,10.50285,6030293.0
2007-05-24 17:19:00,10.5013,10.50275,10.50055,10.5016,7368926.0
2007-05-24 17:20:00,10.50035,10.50185,10.4996,10.5006,7732219.0
2007-05-24 17:21:00,10.49945,10.5022,10.49905,10.49985,19092338.0
2007-05-24 17:22:00,10.5002,10.5012,10.4986,10.4986,3889714.0
2007-05-24 17:23:00,10.49975,10.5008,10.49705,10.498,6969845.0
2007-05-24 17:24:00,10.4983,10.50185,10.4983,10.50185,9649728.0
2007-05-24 17:25:00,10.5017,10.5038,10.49956,10.5038,6838128.0
2007-05-24 17:26:00,10.50105,10.5039,10.50035,10.5027,9195976.0
2007-05-24 17:27:00,10.5038,10.5044,10.5011,10.5044,12693523.0
2007-05-24 17:28:00,10.50575,10.507,10.50372,10.50505,24255383.0
2007-05-24 17:29:00,10.5037,10.5059,10.50319,10.50405,10557614.0
2007-05-24 17:30:00,10.5041,10.505,10.5016,10.5032,2131137.0
2007-05-24 17:31:00,10.5033,10.5033,10.49905,10.5018,22135704.0
2007-05-24 17:32:00,10.5023,10.50272,10.49775,10.49775,12188409.0
2007-05-24 17:33:00,10.49817,10.50255,10.49794,10.50255,12900962.0
2007-05-24 17:34:00,10.50173,10.50245,10.49745,10.5,4005886.0
2007-05-24 17:35:00,10.50035,10.50042,10.49648,10.49735,8841703.0
2007-05-24 17:36:00,10.5,10.50155,10.49795,10.5004,10923485.0
2007-05-24 17:37:00,10.50085,10.50085,10.49855,10.49915,14188687.0
2007-05-24 17:38:00,10.49945,10.5006,10.49885,10.4992,1284869.0
2007-05-24 17:39:00,10.49945,10.50045,10.4978,10.49915,9140594.0
2007-05-24 17:40:00,10.4997,10.5022,10.4976,10.49895,11367191.0
2007-05-24 17:41:00,10.49995,10.5016,10.49955,10.50115,15035928.0
2007-05-24 17:42:00,10.5013,10.50335,10.49996,10.50115,14015948.0
2007-05-24 17:43:00,10.4997,10.5012,10.4996,10.4996,3037456.0
2007-05-24 17:44:00,10.4985,10.5017,10.4985,10.50055,4763235.0
2007-05-24 17:45:00,10.4981,10.50045,10.4981,10.4992,20209373.0
2007-05-24 17:46:00,10.4991,10.5004,10.4979,10.4997,7373879.0
2007-05-24 17:47:00,10.49835,10.4997,10.49835,10.4997,13024496.0
2007-05-24 17:48:00,10.499,10.501,10.4971,10.49995,48499757.0
2007-05-24 17:49:00,10.4992,10.50095,10.4988,10.4992,32975451.0
2007-05-24 17:50:00,10.5003,10.50215,10.4995,10.4995,13898944.0
2007-05-24 17:51:00,10.5004,10.50105,10.49952,10.5002,42148282.0
2007-05-24 17:52:00,10.4997,10.5021,10.49885,10.5015,8188913.0
2007-05-24 17:53:00,10.5012,10.502,10.4979,10.5006,38261196.0
2007-05-24 17:54:00,10.50255,10.50395,10.50118,10.5022,53546417.0
2007-05-24 17:55:00,10.5029,10.5029,10.50105,10.50215,8335968.0
2007-05-24 17:56:00,10.5018,10.50345,10.5004,10.50255,13420614.0
2007-05-24 17:57:00,10.5031,10.5031,10.5014,10.5014,24731053.0
2007-05-24 17:58:00,10.50255,10.5049,10.50155,10.5026,5387411.0
2007-05-24 17:59:00,10.50415,10.50415,10.5,10.5029,7634655.0
2007-05-24 18:00:00,10.50298,10.50519,10.50151,10.50305,56202317.0
2007-05-24 18:01:00,10.5042,10.50495,10.50315,10.50495,2746568.0
2007-05-24 18:02:00,10.50495,10.50585,10.50365,10.5042,28059900.0
2007-05-24 18:03:00,10.50415,10.50545,10.50359,10.50545,2882743.0
2007-05-24 18:04:00,10.506,10.5078,10.50515,10.50525,14390168.0
2007-05-24 18:05:00,10.50665,10.50705,10.5059,10.5067,13507913.0
2007-05-24 18:06:00,10.50815,10.5104,10.50595,10.5073,25449293.0
2007-05-24 18:07:00,10.50795,10.509,10.5079,10.509,4186121.0
2007-05-24 18:08:00,10.5086,10.5097,10.50755,10.5087,7431084.0
2007-05-24 18:09:00,10.5073,10.5092,10.50535,10.5065,13149544.0
2007-05-24 18:10:00,10.50635,10.5082,10.506,10.506,19909000.0
2007-05-24 18:11:00,10.50505,10.5077,10.50505,10.5076,6431184.0
2007-05-24 18:12:00,10.5076,10.51005,10.5072,10.50815,13972337.0
2007-05-24 18:13:00,10.50635,10.5107,10.50635,10.50935,4084378.0
2007-05-24 18:14:00,10.51035,10.5115,10.5086,10.51115,10973741.0
2007-05-24 18:15:00,10.51035,10.51035,10.50716,10.5084,5964106.0
2007-05-24 18:16:00,10.5082,10.50905,10.50675,10.50705,37667981.0
2007-05-24 18:17:00,10.5084,10.5084,10.50685,10.508,4427268.0
2007-05-24 18:18:00,10.50775,10.5092,10.50725,10.5085,8138267.0
2007-05-24 18:19:00,10.50935,10.5107,10.50795,10.5107,7716335.0
2007-05-24 18:20:00,10.50995,10.51185,10.5091,10.5095,3836184.0
2007-05-24 18:21:00,10.5096,10.5108,10.50925,10.5098,4960513.0
2007-05-24 18:22:00,10.51185,10.51435,10.50945,10.51045,4118948.0
2007-05-24 18:23:00,10.51155,10.5124,10.51055,10.51055,17231547.0
2007-05-24 18:24:00,10.51105,10.5118,10.5101,10.5101,3117196.0
2007-05-24 18:25:00,10.5108,10.5108,10.5096,10.5096,36289868.0
2007-05-24 18:26:00,10.5112,10.5116,10.5101,10.5103,16634976.0
2007-05-24 18:27:00,10.51085,10.511,10.5091,10.5108,8153131.0
2007-05-24 18:28:00,10.512,10.512,10.51015,10.51015,6041279.0
2007-05-24 18:29:00,10.5109,10.5109,10.50945,10.5102,7503355.0
2007-05-24 18:30:00,10.51095,10.5123,10.50995,10.5109,6987624.0
2007-05-24 18:31:00,10.51045,10.511,10.5094,10.5109,4645175.0
2007-05-24 18:32:00,10.51065,10.5122,10.50986,10.51005,8031987.0
2007-05-24 18:33:00,10.51025,10.51062,10.50978,10.50995,26899321.0
2007-05-24 18:34:00,10.50965,10.5106,10.50935,10.50935,3411344.0
2007-05-24 18:35:00,10.5094,10.511,10.5094,10.511,10823664.0
2007-05-24 18:36:00,10.5105,10.5112,10.50975,10.50995,9189528.0
2007-05-24 18:37:00,10.51105,10.51105,10.50955,10.50955,1007405.0
2007-05-24 18:38:00,10.51045,10.51175,10.5092,10.51,12997584.0
2007-05-24 18:39:00,10.51005,10.5108,10.51005,10.5105,13880430.0
2007-05-24 18:40:00,10.5103,10.5122,10.50993,10.51005,19310299.0
2007-05-24 18:41:00,10.5108,10.5109,10.5097,10.5097,2875500.0
2007-05-24 18:42:00,10.50965,10.5109,10.50887,10.5096,11383008.0
2007-05-24 18:43:00,10.5092,10.5095,10.50736,10.50905,41008629.0
2007-05-24 18:44:00,10.509,10.51035,10.50843,10.5089,11699076.0
2007-05-24 18:45:00,10.5088,10.5112,10.50859,10.5112,5998592.0
2007-05-24 18:46:00,10.50875,10.51065,10.50875,10.5089,16698095.0
2007-05-24 18:47:00,10.5091,10.5091,10.5077,10.5077,9644499.0
2007-05-24 18:48:00,10.5083,10.5083,10.5072,10.50785,13466085.0
2007-05-24 18:49:00,10.5078,10.5078,10.5069,10.5072,6406540.0
2007-05-24 18:50:00,10.5094,10.5096,10.50915,10.50945,8419653.0
2007-05-24 18:52:00,10.5104,10.5106,10.50995,10.5103,9258073.0
2007-05-24 18:54:00,10.50645,10.5092,10.50645,10.5085,5506391.0
2007-05-24 18:55:00,10.5081,10.50865,10.50738,10.5084,5375751.0
2007-05-24 18:56:00,10.508,10.509,10.50575,10.5076,32059727.0
2007-05-24 18:57:00,10.50685,10.5076,10.50665,10.5073,3932813.0
2007-05-24 18:58:00,10.5068,10.5081,10.50675,10.50745,12442972.0
2007-05-24 18:59:00,10.50675,10.50815,10.50675,10.5076,4946430.0
2007-05-24 19:00:00,10.5075,10.5097,10.5075,10.508,9710037.0
2007-05-24 19:01:00,10.5096,10.5099,10.5087,10.509,5012222.0
2007-05-24 19:02:00,10.5091,10.51125,10.509,10.50945,3067028.0
2007-05-24 19:03:00,10.51015,10.5106,10.5093,10.5093,2648589.0
2007-05-24 19:04:00,10.5088,10.5112,10.5086,10.5088,2715194.0
2007-05-24 19:05:00,10.5087,10.51,10.5087,10.5095,8205453.0
2007-05-24 19:06:00,10.5115,10.51225,10.5115,10.51195,9749220.0
2007-05-24 19:07:00,10.5102,10.51107,10.5102,10.51045,6651701.0
2007-05-24 19:08:00,10.5102,10.51175,10.50935,10.5103,7512879.0
2007-05-24 19:09:00,10.5115,10.5121,10.51035,10.51035,21340581.0
2007-05-24 19:10:00,10.5113,10.5133,10.5111,10.5111,7766640.0
2007-05-24 19:11:00,10.51075,10.5121,10.51025,10.51025,26823790.0
2007-05-24 19:12:00,10.5131,10.5131,10.51015,10.5113,11875781.0
2007-05-24 19:13:00,10.5111,10.5114,10.50945,10.51115,14118422.0
2007-05-24 19:14:00,10.5128,10.5128,10.51065,10.51095,12404642.0
2007-05-24 19:15:00,10.50885,10.5115,10.50854,10.5115,14585710.0
2007-05-24 19:16:00,10.5107,10.5129,10.51049,10.51125,15707361.0
2007-05-24 19:17:00,10.5112,10.5115,10.51026,10.51125,4398589.0
2007-05-24 19:18:00,10.5127,10.5133,10.5118,10.5133,7491215.0
2007-05-24 19:20:00,10.51235,10.51395,10.51175,10.5121,3379181.0
2007-05-24 19:21:00,10.5128,10.5155,10.5128,10.5155,21623023.0
2007-05-24 19:22:00,10.51495,10.5176,10.51405,10.51525,35320647.0
2007-05-24 19:23:00,10.5151,10.5162,10.5147,10.5147,7112285.0
2007-05-24 19:24:00,10.5149,10.51635,10.5142,10.51505,6851416.0
2007-05-24 19:25:00,10.5162,10.5162,10.51523,10.51525,5661623.0
2007-05-24 19:26:00,10.5138,10.51573,10.5138,10.5147,30868815.0
2007-05-24 19:27:00,10.5149,10.51535,10.51449,10.51535,14663988.0
2007-05-24 19:28:00,10.51545,10.5182,10.5144,10.51515,40816865.0
2007-05-24 19:29:00,10.5145,10.51623,10.5145,10.5162,22754402.0
2007-05-24 19:30:00,10.51555,10.5169,10.5138,10.5138,13603014.0
2007-05-24 19:32:00,10.51385,10.51551,10.5134,10.51375,20902475.0
2007-05-24 19:33:00,10.51265,10.51375,10.51265,10.51325,13295029.0
2007-05-24 19:34:00,10.51305,10.51575,10.51265,10.51345,21307004.0
2007-05-24 19:35:00,10.5133,10.5138,10.5127,10.51295,8107308.0
2007-05-24 19:36:00,10.5126,10.5159,10.5126,10.51325,6854706.0
2007-05-24 19:37:00,10.5127,10.5128,10.5121,10.5126,12569692.0
2007-05-24 19:38:00,10.5134,10.515,10.5128,10.51285,6724885.0
2007-05-24 19:39:00,10.5135,10.51455,10.51345,10.51455,20935576.0
2007-05-24 19:40:00,10.51505,10.5168,10.5142,10.515,11052402.0
2007-05-24 19:41:00,10.5145,10.5155,10.5145,10.5152,13646867.0
2007-05-24 19:42:00,10.51505,10.517,10.51425,10.5145,1878429.0
2007-05-24 19:43:00,10.5141,10.51535,10.51362,10.51535,48514960.0
2007-05-24 19:44:00,10.51385,10.5167,10.51265,10.51265,9092147.0
2007-05-24 19:45:00,10.51265,10.5127,10.5116,10.51185,12523076.0
2007-05-24 19:46:00,10.51125,10.5129,10.5112,10.51225,21617755.0
2007-05-24 19:47:00,10.51195,10.5123,10.5106,10.51205,22760419.0
2007-05-24 19:48:00,10.51345,10.51425,10.51345,10.51405,34724812.0
2007-05-24 19:49:00,10.5127,10.51295,10.51206,10.51215,23620264.0
2007-05-24 19:50:00,10.51175,10.51635,10.51175,10.51635,27992512.0
2007-05-24 19:51:00,10.5139,10.51445,10.5128,10.513,4087878.0
2007-05-24 19:52:00,10.5131,10.5166,10.5131,10.51325,13104203.0
2007-05-24 19:53:00,10.5145,10.51525,10.51439,10.51525,11298656.0
2007-05-24 19:54:00,10.5137,10.51635,10.513,10.5137,14408754.0
2007-05-24 19:55:00,10.513,10.51455,10.5129,10.51335,4636119.0
2007-05-24 19:56:00,10.515,10.5161,10.51383,10.51465,118925724.0
2007-05-24 19:57:00,10.5149,10.5149,10.5144,10.5144,6181773.0
2007-05-24 19:58:00,10.5142,10.5172,10.5142,10.5172,25048369.0
2007-05-24 19:59:00,10.51605,10.51865,10.51562,10.5171,17068195.0
2007-05-24 20:00:00,10.51665,10.51825,10.51584,10.51635,10531480.0
2007-05-24 20:01:00,10.5161,10.51634,10.51545,10.51545,3302106.0
2007-05-24 20:02:00,10.5174,10.5174,10.51469,10.51525,3724876.0
2007-05-24 20:03:00,10.5161,10.51655,10.51388,10.51545,7919341.0
2007-05-24 20:04:00,10.5159,10.5163,10.5146,10.5146,8742574.0
2007-05-24 20:05:00,10.5159,10.51665,10.51456,10.516,9623853.0
2007-05-24 20:06:00,10.51565,10.517,10.51565,10.517,11071060.0
2007-05-24 20:07:00,10.5165,10.5165,10.51575,10.51575,2141222.0
2007-05-24 20:08:00,10.5173,10.5173,10.51489,10.5168,7469062.0
2007-05-24 20:09:00,10.5164,10.5173,10.51555,10.5173,4957955.0
2007-05-24 20:10:00,10.518,10.5186,10.5162,10.5162,15681322.0
2007-05-24 20:11:00,10.5172,10.5172,10.51575,10.5158,15415129.0
2007-05-24 20:12:00,10.5153,10.517,10.5153,10.51675,27093711.0
2007-05-24 20:13:00,10.5164,10.5166,10.51545,10.5155,5590620.0
2007-05-24 20:14:00,10.51645,10.51745,10.5154,10.51595,34602395.0
2007-05-24 20:15:00,10.5152,10.51583,10.51477,10.5149,12008292.0
2007-05-24 20:16:00,10.5144,10.51489,10.5134,10.51395,14956795.0
2007-05-24 20:17:00,10.51375,10.51425,10.51334,10.51335,4932779.0
2007-05-24 20:18:00,10.5129,10.5148,10.512,10.51305,7985008.0
2007-05-24 20:19:00,10.5131,10.5137,10.51285,10.51285,13598062.0
2007-05-24 20:20:00,10.5127,10.51435,10.51215,10.51215,5798476.0
2007-05-24 20:21:00,10.51245,10.51245,10.51155,10.5124,23341760.0
2007-05-24 20:22:00,10.5123,10.5158,10.5121,10.5158,27042587.0
2007-05-24 20:23:00,10.513,10.513,10.5118,10.5118,21423818.0
2007-05-24 20:24:00,10.51135,10.513,10.51125,10.51125,4328682.0
2007-05-24 20:25:00,10.51245,10.51245,10.51095,10.5118,4286616.0
2007-05-24 20:26:00,10.51,10.51165,10.51,10.51135,14663072.0
2007-05-24 20:27:00,10.51175,10.51175,10.50904,10.5108,3011489.0
2007-05-24 20:28:00,10.5111,10.51365,10.50935,10.51105,9484139.0
2007-05-24 20:29:00,10.5106,10.5108,10.5106,10.5108,9579351.0
2007-05-24 20:30:00,10.50985,10.5151,10.50985,10.5115,39434081.0
2007-05-24 20:31:00,10.50955,10.51195,10.50955,10.5119,28352142.0
2007-05-24 20:32:00,10.5142,10.5142,10.51245,10.51245,6192263.0
2007-05-24 20:33:00,10.5124,10.51286,10.51155,10.5125,31947391.0
2007-05-24 20:34:00,10.51115,10.51284,10.5096,10.5098,10319910.0
2007-05-24 20:35:00,10.5093,10.51015,10.50725,10.50725,24714427.0
2007-05-24 20:36:00,10.5079,10.50925,10.50675,10.50675,25708915.0
2007-05-24 20:37:00,10.50915,10.50915,10.50685,10.5078,84538373.0
2007-05-24 20:38:00,10.5069,10.5092,10.5058,10.5077,6844470.0
2007-05-24 20:39:00,10.5093,10.5096,10.50705,10.5077,10664976.0
2007-05-24 20:40:00,10.50805,10.50865,10.5065,10.5065,17507481.0
2007-05-24 20:41:00,10.50555,10.50735,10.50555,10.506,6972422.0
2007-05-24 20:42:00,10.50725,10.50955,10.507,10.507,8912746.0
2007-05-24 20:43:00,10.50765,10.50765,10.50564,10.5063,18417735.0
2007-05-24 20:44:00,10.5099,10.5101,10.5089,10.5089,10208407.0
2007-05-24 20:45:00,10.5081,10.5097,10.5081,10.5097,15034040.0
2007-05-24 20:46:00,10.5098,10.5117,10.50898,10.50905,17348544.0
2007-05-24 20:47:00,10.50745,10.5097,10.50745,10.5085,11538601.0
2007-05-24 20:48:00,10.5085,10.51065,10.50665,10.50665,14781687.0
2007-05-24 20:50:00,10.5096,10.5096,10.5078,10.5089,8710069.0
2007-05-24 20:51:00,10.50825,10.50995,10.50825,10.50995,24168045.0
2007-05-24 20:52:00,10.51075,10.51105,10.51045,10.5107,11221755.0
2007-05-24 20:53:00,10.5084,10.5084,10.507,10.5075,31453917.0
2007-05-24 20:54:00,10.5073,10.50845,10.5072,10.50845,3207628.0
2007-05-24 20:55:00,10.5086,10.5086,10.5062,10.5062,12538886.0
2007-05-24 20:56:00,10.5074,10.5093,10.50645,10.50765,20088749.0
2007-05-24 20:57:00,10.5069,10.50745,10.50589,10.5072,20665786.0
2007-05-24 20:58:00,10.50725,10.5106,10.5069,10.5106,16022073.0
2007-05-24 20:59:00,10.50913,10.50951,10.50625,10.50625,17730696.0
2007-05-24 21:00:00,10.5054,10.50707,10.5054,10.5065,6293821.0
2007-05-24 21:01:00,10.5064,10.5064,10.50567,10.50585,9718929.0
2007-05-24 21:02:00,10.50635,10.5073,10.50575,10.5062,9944043.0
2007-05-24 21:03:00,10.50655,10.50655,10.5055,10.5055,5164121.0
2007-05-24 21:04:00,10.5088,10.509,10.50765,10.5088,2719277.0
2007-05-24 21:06:00,10.5073,10.50805,10.5073,10.50765,7111989.0
2007-05-24 21:07:00,10.5061,10.5062,10.50565,10.50595,18722700.0
2007-05-24 21:08:00,10.50565,10.5089,10.50565,10.50706,8845971.0
2007-05-24 21:09:00,10.5065,10.5065,10.50575,10.50575,40897052.0
2007-05-24 21:10:00,10.5062,10.5062,10.505,10.505,5487470.0
2007-05-24 21:11:00,10.505,10.505,10.50424,10.5049,8896107.0
2007-05-24 21:12:00,10.50495,10.50674,10.5049,10.5049,13939906.0
2007-05-24 21:14:00,10.5063,10.5063,10.50506,10.5051,11218001.0
2007-05-24 21:16:00,10.50425,10.50425,10.50115,10.50115,12741243.0
2007-05-24 21:17:00,10.5021,10.5041,10.5021,10.5041,16465987.0
2007-05-24 21:18:00,10.50315,10.50555,10.50315,10.5034,37461380.0
2007-05-24 21:19:00,10.5033,10.50443,10.5033,10.50405,7870053.0
2007-05-24 21:20:00,10.50725,10.50725,10.5034,10.5034,26346276.0
2007-05-24 21:21:00,10.5042,10.5042,10.50348,10.5036,15522058.0
2007-05-24 21:22:00,10.5035,10.5056,10.50312,10.5056,7078447.0
2007-05-24 21:23:00,10.5029,10.5029,10.50145,10.5025,21872217.0
2007-05-24 21:24:00,10.50275,10.50464,10.5027,10.5027,11354299.0
2007-05-24 21:26:00,10.50322,10.50516,10.5028,10.50355,24664612.0
2007-05-24 21:28:00,10.5049,10.5049,10.5036,10.5036,21401437.0
2007-05-24 21:30:00,10.50265,10.5061,10.50265,10.5028,11607972.0
2007-05-24 21:31:00,10.50295,10.5036,10.50295,10.5036,7209152.0
2007-05-24 21:32:00,10.5042,10.50495,10.5042,10.5045,11017411.0
2007-05-24 21:34:00,10.504,10.50745,10.50325,10.50325,9121332.0
2007-05-24 21:35:00,10.50315,10.50368,10.50276,10.50365,28482294.0
2007-05-24 21:36:00,10.50315,10.50605,10.50245,10.50245,26639170.0
2007-05-24 21:37:00,10.5024,10.50265,10.50215,10.50215,7709260.0
2007-05-24 21:38:00,10.50285,10.50345,10.50285,10.50325,4833011.0
2007-05-24 21:40:00,10.50575,10.50575,10.50205,10.50205,31792502.0
2007-05-24 21:41:00,10.50185,10.502,10.5012,10.5012,4584023.0
2007-05-24 21:42:00,10.5016,10.5036,10.5016,10.5036,34945267.0
2007-05-24 21:43:00,10.502,10.502,10.5011,10.5015,6111378.0
2007-05-24 21:44:00,10.5028,10.5028,10.501,10.50155,13699678.0
2007-05-24 21:45:00,10.5011,10.5017,10.50005,10.5017,23923984.0
2007-05-24 21:46:00,10.50245,10.50266,10.50035,10.50035,6613367.0
2007-05-24 21:47:00,10.5004,10.5004,10.49925,10.49925,12398496.0
2007-05-24 21:48:00,10.4989,10.50062,10.4989,10.4997,2477414.0
2007-05-24 21:49:00,10.49935,10.4998,10.49875,10.49875,19973308.0
2007-05-24 21:50:00,10.4985,10.50065,10.4985,10.4989,16154967.0
2007-05-24 21:51:00,10.4991,10.49971,10.49823,10.4994,8926086.0
2007-05-24 21:52:00,10.50005,10.5005,10.49932,10.49955,21166255.0
2007-05-24 21:53:00,10.4993,10.4996,10.4985,10.4996,26972759.0
2007-05-24 21:54:00,10.501,10.501,10.4995,10.4995,51066971.0
2007-05-24 21:55:00,10.5004,10.5007,10.49986,10.5005,36960544.0
2007-05-24 21:56:00,10.4997,10.5018,10.4994,10.49945,26404341.0
2007-05-24 21:57:00,10.5007,10.50165,10.50044,10.5014,1954092.0
2007-05-24 21:58:00,10.5013,10.50205,10.50046,10.5007,48594156.0
2007-05-24 21:59:00,10.50045,10.50088,10.50013,10.5004,27580542.0
2007-05-24 22:00:00,10.50095,10.5033,10.50095,10.5013,10276538.0
2007-05-24 22:01:00,10.50135,10.50214,10.50135,10.5019,14971244.0
2007-05-24 22:02:00,10.50255,10.50445,10.5003,10.5003,18611814.0
2007-05-24 22:03:00,10.50105,10.50143,10.49941,10.5006,13728207.0
2007-05-24 22:04:00,10.5005,10.5021,10.50049,10.50145,13647655.0
2007-05-24 22:05:00,10.50165,10.50336,10.50165,10.5029,2716687.0
2007-05-24 22:06:00,10.50315,10.5039,10.50245,10.5026,40918885.0
2007-05-24 22:07:00,10.50305,10.50305,10.50223,10.5024,8190784.0
2007-05-24 22:08:00,10.5019,10.50325,10.5019,10.50255,14448749.0
2007-05-24 22:09:00,10.50145,10.50165,10.501,10.5015,12196341.0
2007-05-24 22:10:00,10.5008,10.50465,10.5008,10.5023,4358752.0
2007-05-24 22:11:00,10.5019,10.50265,10.5019,10.50265,3418395.0
2007-05-24 22:12:00,10.5029,10.50326,10.5026,10.5026,11434805.0
2007-05-24 22:14:00,10.5024,10.5039,10.5015,10.50225,30315478.0
2007-05-24 22:15:00,10.50205,10.5026,10.50158,10.5026,14242287.0
2007-05-24 22:16:00,10.5008,10.5009,10.50035,10.5009,25437408.0
2007-05-24 22:17:00,10.5022,10.50279,10.5022,10.5023,3929180.0
2007-05-24 22:18:00,10.50165,10.5027,10.50075,10.50075,35264098.0
2007-05-24 22:19:00,10.50065,10.5009,10.5003,10.50075,25046273.0
2007-05-24 22:20:00,10.5007,10.50345,10.5005,10.5005,15394785.0
2007-05-24 22:21:00,10.5012,10.5012,10.49965,10.5009,36712855.0
2007-05-24 22:22:00,10.5001,10.50275,10.5001,10.50035,12437577.0
2007-05-24 22:23:00,10.5013,10.50155,10.50062,10.50155,11082444.0
2007-05-24 22:24:00,10.5015,10.50335,10.5012,10.5012,15291681.0
2007-05-24 22:25:00,10.50205,10.50285,10.50183,10.5021,47973635.0
2007-05-24 22:26:00,10.50235,10.5046,10.5018,10.5021,17689638.0
2007-05-24 22:27:00,10.50305,10.50305,10.50152,10.5025,7029350.0
2007-05-24 22:28:00,10.5028,10.5046,10.50235,10.5026,12753498.0
2007-05-24 22:29:00,10.5026,10.50301,10.502,10.502,20810477.0
2007-05-24 22:30:00,10.504,10.504,10.5025,10.5025,10941889.0
2007-05-24 22:31:00,10.5022,10.50373,10.5022,10.5025,50333201.0
2007-05-24 22:32:00,10.50445,10.50445,10.50223,10.50255,45175876.0
2007-05-24 22:33:00,10.50205,10.50307,10.50205,10.50265,14862890.0
2007-05-24 22:34:00,10.5043,10.5043,10.50237,10.50255,14996646.0
2007-05-24 22:35:00,10.5023,10.5027,10.50075,10.50195,34343706.0
2007-05-24 22:36:00,10.5036,10.50395,10.5029,10.50375,31457319.0
2007-05-24 22:37:00,10.5028,10.503,10.502,10.502,12445121.0
2007-05-24 22:38:00,10.50315,10.50443,10.5024,10.5024,8678593.0
2007-05-24 22:39:00,10.5028,10.5034,10.502,10.5034,24730158.0
2007-05-24 22:40:00,10.50295,10.50446,10.5026,10.5026,11643374.0
2007-05-24 22:41:00,10.5028,10.50303,10.5018,10.503,23886079.0
2007-05-24 22:42:00,10.50325,10.5035,10.50325,10.5035,858609.0
2007-05-24 22:44:00,10.5032,10.5038,10.50225,10.50365,6353711.0
2007-05-24 22:45:00,10.50305,10.5037,10.50305,10.5037,37015800.0
2007-05-24 22:46:00,10.5034,10.5053,10.5034,10.5053,5134186.0
2007-05-24 22:48:00,10.5056,10.5056,10.50395,10.50395,7189477.0
2007-05-24 22:49:00,10.5037,10.50446,10.50295,10.5039,51530063.0
2007-05-24 22:50:00,10.50455,10.5058,10.5038,10.5038,8801261.0
2007-05-24 22:51:00,10.504,10.5046,10.50335,10.5041,26378553.0
2007-05-24 22:52:00,10.5052,10.50537,10.5031,10.5031,34168767.0
2007-05-24 22:53:00,10.5029,10.50436,10.50275,10.50345,24101669.0
2007-05-24 22:54:00,10.5042,10.50475,10.5033,10.5033,35813638.0
2007-05-24 22:55:00,10.5025,10.50395,10.50202,10.50315,32516151.0
2007-05-24 22:56:00,10.5031,10.5051,10.50289,10.503,23027827.0
2007-05-24 22:57:00,10.50265,10.50272,10.50215,10.50215,20615918.0
2007-05-24 22:58:00,10.5024,10.50395,10.5024,10.503,25789328.0
2007-05-24 22:59:00,10.5026,10.5026,10.5023,10.5026,12129046.0
2007-05-24 23:00:00,10.5029,10.5057,10.5029,10.5057,26736850.0
2007-05-24 23:01:00,10.5034,10.50352,10.50167,10.50335,79122423.0
2007-05-24 23:02:00,10.5035,10.5048,10.50331,10.50345,30096775.0
2007-05-24 23:03:00,10.50375,10.50375,10.5025,10.5025,2534409.0
2007-05-24 23:04:00,10.50315,10.50505,10.5026,10.5032,18079361.0
2007-05-24 23:05:00,10.5038,10.5038,10.5029,10.5029,2847671.0
2007-05-24 23:06:00,10.5031,10.5044,10.5022,10.50295,19033213.0
2007-05-24 23:07:00,10.50295,10.5044,10.50288,10.5044,15365006.0
2007-05-24 23:08:00,10.5033,10.5052,10.5033,10.5052,15456861.0
2007-05-24 23:09:00,10.50345,10.5042,10.50238,10.5035,20562071.0
2007-05-24 23:10:00,10.504,10.5062,10.504,10.50435,29679694.0
2007-05-24 23:11:00,10.50415,10.5047,10.50395,10.50465,47584961.0
2007-05-24 23:12:00,10.506,10.506,10.50366,10.50455,20652021.0
2007-05-24 23:14:00,10.5059,10.506,10.5056,10.5056,27494407.0
2007-05-24 23:16:00,10.5037,10.506,10.5037,10.506,26967921.0
2007-05-24 23:17:00,10.5038,10.50393,10.50212,10.50385,79550130.0
2007-05-24 23:18:00,10.504,10.50555,10.5035,10.5035,28552449.0
2007-05-24 23:19:00,10.50345,10.50345,10.50285,10.5031,2696164.0
2007-05-24 23:20:00,10.50275,10.5073,10.50275,10.5073,16298240.0
2007-05-24 23:22:00,10.5064,10.5065,10.5061,10.5061,27977025.0
2007-05-24 23:24:00,10.50593,10.50593,10.5021,10.5021,28076472.0
2007-05-24 23:26:00,10.5049,10.5049,10.5029,10.5029,31946165.0
2007-05-24 23:27:00,10.5021,10.50305,10.50088,10.50305,77735268.0
2007-05-24 23:28:00,10.5049,10.50495,10.50375,10.5044,27202594.0
2007-05-24 23:29:00,10.50275,10.50318,10.50257,10.5029,2553895.0
2007-05-24 23:30:00,10.50275,10.5065,10.50275,10.5031,16121163.0
2007-05-24 23:31:00,10.5032,10.50335,10.50295,10.5031,2740191.0
2007-05-24 23:32:00,10.5054,10.5054,10.50315,10.50315,18027998.0
2007-05-24 23:33:00,10.50315,10.5037,10.50292,10.5031,13659002.0
2007-05-24 23:34:00,10.5054,10.5055,10.5052,10.5053,14960547.0
2007-05-24 23:35:00,10.50275,10.50285,10.50125,10.5024,19289240.0
2007-05-24 23:36:00,10.5021,10.50544,10.5021,10.50275,28884907.0
2007-05-24 23:37:00,10.50295,10.5035,10.50275,10.50345,54436173.0
2007-05-24 23:38:00,10.5049,10.5049,10.50273,10.50375,21001524.0
2007-05-24 23:39:00,10.50315,10.5035,10.5028,10.5034,30768786.0
2007-05-24 23:40:00,10.5031,10.50535,10.5031,10.50535,4760803.0
2007-05-24 23:41:00,10.5024,10.50295,10.5021,10.5024,34272670.0
2007-05-24 23:42:00,10.50325,10.50465,10.50225,10.503,18093595.0
2007-05-24 23:43:00,10.5024,10.5031,10.50225,10.5031,26951258.0
2007-05-24 23:44:00,10.5033,10.5049,10.5023,10.50315,3943797.0
2007-05-24 23:45:00,10.50295,10.50485,10.50246,10.50485,20408977.0
2007-05-24 23:46:00,10.5051,10.50635,10.50465,10.5048,19225272.0
2007-05-24 23:47:00,10.5051,10.50532,10.50365,10.50515,22040323.0
2007-05-24 23:48:00,10.50455,10.50701,10.50455,10.5056,14809963.0
2007-05-24 23:49:00,10.5054,10.50581,10.505,10.5055,6106024.0
2007-05-24 23:50:00,10.5059,10.50825,10.5059,10.50825,2210539.0
2007-05-24 23:51:00,10.505,10.50579,10.50448,10.50515,26930128.0
2007-05-24 23:52:00,10.5047,10.5066,10.5047,10.50545,2210345.0
2007-05-24 23:54:00,10.5051,10.50609,10.5051,10.506,28670235.0
2007-05-24 23:55:00,10.5047,10.50525,10.50317,10.50505,79999914.0
2007-05-24 23:56:00,10.5068,10.50685,10.50565,10.50685,28554510.0
2007-05-24 23:57:00,10.50555,10.50555,10.50463,10.5049,2759157.0
2007-05-24 23:58:00,10.50505,10.5061,10.50485,10.5052,18753297.0
2007-05-24 23:59:00,10.5054,10.5057,10.5054,10.5057,2559274.0
2007-05-25 00:00:00,10.5049,10.50683,10.5049,10.50665,17553622.0
2007-05-25 00:01:00,10.50485,10.50485,10.504,10.5048,15279528.0
2007-05-25 00:02:00,10.5053,10.5053,10.5044,10.5049,15264953.0
2007-05-25 00:04:00,10.5054,10.5064,10.505,10.5064,29293244.0
2007-05-25 00:05:00,10.5053,10.5053,10.50335,10.50505,80003553.0
2007-05-25 00:06:00,10.5055,10.50616,10.50121,10.503,27576447.0
2007-05-25 00:07:00,10.50545,10.50586,10.50524,10.5055,2708174.0
2007-05-25 00:08:00,10.50575,10.50695,10.5056,10.5062,17340092.0
2007-05-25 00:09:00,10.5059,10.5059,10.50536,10.5054,2932644.0
2007-05-25 00:10:00,10.5056,10.5076,10.50555,10.50555,17030311.0
2007-05-25 00:11:00,10.50585,10.50585,10.50487,10.5056,14935176.0
2007-05-25 00:12:00,10.5058,10.5076,10.5057,10.5057,15617334.0
2007-05-25 00:13:00,10.50635,10.50635,10.50447,10.5056,18727105.0
2007-05-25 00:14:00,10.506,10.5067,10.50586,10.50595,30396158.0
2007-05-25 00:15:00,10.50585,10.5064,10.50565,10.50635,47978943.0
2007-05-25 00:16:00,10.5064,10.50765,10.50547,10.50615,22029100.0
2007-05-25 00:17:00,10.50565,10.50565,10.5036,10.5047,32093985.0
2007-05-25 00:18:00,10.5051,10.5051,10.50405,10.50405,4307061.0
2007-05-25 00:19:00,10.5036,10.50396,10.5029,10.5029,31791109.0
2007-05-25 00:20:00,10.50285,10.50309,10.50225,10.5024,15587203.0
2007-05-25 00:21:00,10.5019,10.5035,10.5019,10.5027,28907354.0
2007-05-25 00:22:00,10.5036,10.5036,10.5028,10.50345,4031372.0
2007-05-25 00:24:00,10.5034,10.5035,10.5031,10.5031,28442089.0
2007-05-25 00:25:00,10.5032,10.5032,10.50125,10.50295,78072329.0
2007-05-25 00:26:00,10.5033,10.50421,10.5027,10.5039,26106729.0
2007-05-25 00:27:00,10.50355,10.50424,10.50353,10.5036,2603008.0
2007-05-25 00:28:00,10.50305,10.5043,10.50305,10.504,18354435.0
2007-05-25 00:29:00,10.5032,10.50329,10.50273,10.5028,2842324.0
2007-05-25 00:30:00,10.5042,10.5042,10.50255,10.50255,19148040.0
2007-05-25 00:31:00,10.50255,10.50255,10.5017,10.5025,14098710.0
2007-05-25 00:32:00,10.5023,10.50331,10.5023,10.5026,16707570.0
2007-05-25 00:33:00,10.50335,10.50335,10.50131,10.5021,21887101.0
2007-05-25 00:34:00,10.5021,10.50375,10.5021,10.50285,28011804.0
2007-05-25 00:36:00,10.5024,10.503,10.5024,10.503,29378070.0
2007-05-25 00:37:00,10.5025,10.5025,10.50028,10.50205,82652298.0
2007-05-25 00:38:00,10.5028,10.5028,10.50117,10.50185,30788816.0
2007-05-25 00:39:00,10.50225,10.50237,10.5014,10.5021,2716182.0
2007-05-25 00:40:00,10.50125,10.50206,10.50125,10.5017,17670184.0
2007-05-25 00:42:00,10.5014,10.50285,10.5014,10.5026,32162610.0
2007-05-25 00:44:00,10.5014,10.5018,10.5011,10.5011,31744341.0
2007-05-25 00:45:00,10.5017,10.5017,10.49942,10.50105,92061222.0
2007-05-25 00:46:00,10.5015,10.50201,10.50095,10.5017,26206617.0
2007-05-25 00:47:00,10.50145,10.50158,10.50112,10.5013,2847774.0
2007-05-25 00:48:00,10.50115,10.5022,10.50065,10.5013,16669593.0
2007-05-25 00:50:00,10.5027,10.5028,10.5024,10.5024,26482379.0
2007-05-25 00:51:00,10.5017,10.5017,10.49975,10.50145,75988254.0
2007-05-25 00:52:00,10.5034,10.50345,10.50225,10.5029,27256819.0
2007-05-25 00:53:00,10.50145,10.5021,10.50145,10.5019,2747680.0
2007-05-25 00:54:00,10.50195,10.5031,10.50195,10.5021,16643809.0
2007-05-25 00:55:00,10.5024,10.50255,10.50215,10.5023,2941928.0
2007-05-25 00:56:00,10.5032,10.5034,10.5027,10.50305,20631393.0
2007-05-25 00:57:00,10.50285,10.5029,10.50175,10.5029,13212654.0
2007-05-25 00:58:00,10.5026,10.5035,10.5026,10.5029,16249308.0
2007-05-25 00:59:00,10.50285,10.50295,10.50135,10.5025,18500246.0
2007-05-25 01:00:00,10.5038,10.5038,10.5023,10.50335,26607880.0
2007-05-25 01:01:00,10.50295,10.5037,10.50273,10.50365,51673177.0
2007-05-25 01:02:00,10.5031,10.50375,10.50146,10.50225,19567936.0
2007-05-25 01:03:00,10.50225,10.5026,10.5019,10.5025,31391023.0
2007-05-25 01:04:00,10.5018,10.504,10.5018,10.50265,4427128.0
2007-05-25 01:05:00,10.5018,10.50241,10.5015,10.5018,34457714.0
2007-05-25 01:06:00,10.50255,10.50255,10.50131,10.5014,16489504.0
2007-05-25 01:08:00,10.5026,10.5027,10.5023,10.5023,27974097.0
2007-05-25 01:10:00,10.5011,10.5021,10.5011,10.5013,26760253.0
2007-05-25 01:11:00,10.5016,10.5016,10.49965,10.50135,84234036.0
2007-05-25 01:12:00,10.5017,10.50233,10.5007,10.5007,27833289.0
2007-05-25 01:13:00,10.50165,10.50165,10.50105,10.5013,2901158.0
2007-05-25 01:14:00,10.50325,10.50365,10.50325,10.5034,15792793.0
2007-05-25 01:16:00,10.5014,10.5022,10.5014,10.5022,30252625.0
2007-05-25 01:17:00,10.5008,10.5012,10.49925,10.50095,55141587.0
2007-05-25 01:18:00,10.5016,10.50255,10.50076,10.5012,26266545.0
2007-05-25 01:20:00,10.5018,10.5024,10.5016,10.5016,31966639.0
2007-05-25 01:21:00,10.5021,10.5021,10.4999,10.50175,81230521.0
2007-05-25 01:22:00,10.5018,10.50345,10.5013,10.5013,25861300.0
2007-05-25 01:23:00,10.50195,10.50226,10.50155,10.5017,2811207.0
2007-05-25 01:24:00,10.50175,10.504,10.50175,10.504,17656431.0
2007-05-25 01:26:00,10.5023,10.503,10.5015,10.5015,28889605.0
2007-05-25 01:28:00,10.5014,10.5026,10.5011,10.5026,27365711.0
2007-05-25 01:30:00,10.501,10.5034,10.5007,10.5007,28915931.0
2007-05-25 01:31:00,10.501,10.501,10.49883,10.50055,87507183.0
2007-05-25 01:32:00,10.5011,10.50275,10.5006,10.5006,27365266.0
2007-05-25 01:34:00,10.5021,10.5022,10.5018,10.5018,29740762.0
2007-05-25 01:35:00,10.5011,10.5027,10.50033,10.50185,52787353.0
2007-05-25 01:36:00,10.5032,10.5032,10.50163,10.50235,29190056.0
2007-05-25 01:37:00,10.50205,10.50205,10.50094,10.5011,2563238.0
2007-05-25 01:38:00,10.50045,10.5022,10.50005,10.5003,18206583.0
2007-05-25 01:39:00,10.50025,10.5006,10.4999,10.50015,33008576.0
2007-05-25 01:40:00,10.5002,10.5015,10.5002,10.50065,19876540.0
2007-05-25 01:41:00,10.50075,10.50075,10.49957,10.5007,13502648.0
2007-05-25 01:42:00,10.4999,10.5019,10.4999,10.5003,15216975.0
2007-05-25 01:43:00,10.50055,10.5006,10.49895,10.5002,18608656.0
2007-05-25 01:44:00,10.5009,10.5013,10.5005,10.50125,27124199.0
2007-05-25 01:45:00,10.49995,10.50055,10.49955,10.50055,50731710.0
2007-05-25 01:46:00,10.5012,10.5012,10.4996,10.50095,20505523.0
2007-05-25 01:47:00,10.50035,10.5013,10.50021,10.5013,32726312.0
2007-05-25 01:48:00,10.501,10.5017,10.5006,10.50085,5058177.0
2007-05-25 01:49:00,10.5007,10.50118,10.5004,10.5007,34510585.0
2007-05-25 01:50:00,10.50075,10.50365,10.50075,10.5009,17133520.0
2007-05-25 01:51:00,10.5004,10.5009,10.5001,10.5006,30288457.0
2007-05-25 01:52:00,10.5012,10.50185,10.50045,10.50185,3984914.0
2007-05-25 01:54:00,10.501,10.5024,10.5005,10.5024,31168132.0
2007-05-25 01:56:00,10.5019,10.502,10.5016,10.5016,29500917.0
2007-05-25 01:57:00,10.501,10.50101,10.49902,10.50075,84442795.0
2007-05-25 01:58:00,10.5019,10.5019,10.4998,10.5001,26900092.0
2007-05-25 02:00:00,10.5015,10.5015,10.4991,10.4996,11527320.0
2007-05-25 02:01:00,10.4997,10.4997,10.4984,10.4991,28169667.0
2007-05-25 02:02:00,10.49965,10.50095,10.49915,10.49915,22670827.0
2007-05-25 02:03:00,10.499,10.49936,10.49767,10.4987,24370647.0
2007-05-25 02:04:00,10.49915,10.49915,10.49716,10.4978,30290191.0
2007-05-25 02:05:00,10.4989,10.49975,10.49875,10.499,36909863.0
2007-05-25 02:06:00,10.49895,10.50028,10.49846,10.4995,22704257.0
2007-05-25 02:07:00,10.4981,10.49934,10.4981,10.4991,35322319.0
2007-05-25 02:08:00,10.4995,10.5016,10.4995,10.5016,24105412.0
2007-05-25 02:09:00,10.4991,10.4992,10.49877,10.49895,8545740.0
2007-05-25 02:10:00,10.4982,10.5008,10.4982,10.5008,51880602.0
2007-05-25 02:11:00,10.49855,10.4988,10.4981,10.4988,7436363.0
2007-05-25 02:12:00,10.50015,10.50015,10.50015,10.50015,106030.0
2007-05-25 02:14:00,10.501,10.5013,10.5007,10.50105,36700175.0
2007-05-25 02:15:00,10.50035,10.50035,10.4995,10.5001,7054975.0
2007-05-25 02:16:00,10.50075,10.50095,10.5004,10.50095,2519612.0
2007-05-25 02:18:00,10.4986,10.50069,10.4986,10.4988,24647694.0
2007-05-25 02:19:00,10.4978,10.49815,10.4975,10.49785,12012148.0
2007-05-25 02:20:00,10.4992,10.49921,10.4976,10.4976,26305880.0
2007-05-25 02:22:00,10.4996,10.50025,10.4996,10.5,11350898.0
2007-05-25 02:23:00,10.49735,10.49735,10.49613,10.497,32366829.0
2007-05-25 02:24:00,10.49695,10.4988,10.49614,10.497,33151657.0
2007-05-25 02:25:00,10.49755,10.4988,10.49708,10.4988,14655182.0
2007-05-25 02:26:00,10.49845,10.4993,10.49785,10.49785,14972186.0
2007-05-25 02:27:00,10.49885,10.49897,10.49733,10.49875,43979630.0
2007-05-25 02:28:00,10.4984,10.4997,10.4984,10.4986,48290514.0
2007-05-25 02:29:00,10.4991,10.4997,10.49901,10.4997,11262880.0
2007-05-25 02:30:00,10.50125,10.50125,10.4995,10.4996,19187633.0
2007-05-25 02:31:00,10.499,10.5002,10.499,10.5002,14114094.0
2007-05-25 02:32:00,10.5001,10.50115,10.49885,10.49935,6598294.0
2007-05-25 02:33:00,10.499,10.49995,10.49823,10.49995,16866550.0
2007-05-25 02:34:00,10.4992,10.5008,10.49905,10.49905,45037211.0
2007-05-25 02:35:00,10.4996,10.50041,10.4993,10.4993,14952265.0
2007-05-25 02:36:00,10.49955,10.50175,10.49955,10.4997,11244362.0
2007-05-25 02:37:00,10.49895,10.49991,10.49799,10.4981,12124757.0
2007-05-25 02:38:00,10.4986,10.5011,10.49845,10.4988,36313407.0
2007-05-25 02:39:00,10.4987,10.49965,10.4987,10.499,16135399.0
2007-05-25 02:40:00,10.49895,10.4999,10.49885,10.49885,26431271.0
2007-05-25 02:41:00,10.49895,10.49975,10.49881,10.49975,36764073.0
2007-05-25 02:42:00,10.4999,10.50175,10.4999,10.5,4223561.0
2007-05-25 02:43:00,10.5009,10.5009,10.49995,10.5001,24634329.0
2007-05-25 02:44:00,10.5014,10.5014,10.49945,10.49945,14230904.0
2007-05-25 02:45:00,10.49995,10.50005,10.49915,10.5,32454211.0
2007-05-25 02:46:00,10.49995,10.50149,10.49995,10.50025,37968062.0
2007-05-25 02:47:00,10.5005,10.5005,10.4989,10.499,11549142.0
2007-05-25 02:48:00,10.50005,10.5008,10.4993,10.4993,3127534.0
2007-05-25 02:49:00,10.4992,10.49996,10.4985,10.4985,4533285.0
2007-05-25 02:50:00,10.4989,10.49975,10.4989,10.49975,13487053.0
2007-05-25 02:51:00,10.50015,10.50052,10.4996,10.4996,15491315.0
2007-05-25 02:52:00,10.5006,10.5011,10.4996,10.50005,8661995.0
2007-05-25 02:54:00,10.4998,10.50068,10.4998,10.50035,2543478.0
2007-05-25 02:55:00,10.50075,10.50122,10.50075,10.5011,12562275.0
2007-05-25 02:56:00,10.4998,10.50125,10.49901,10.49945,13298661.0
2007-05-25 02:57:00,10.4991,10.4991,10.4975,10.49805,17472599.0
2007-05-25 02:58:00,10.4971,10.4989,10.4971,10.49805,14624639.0
2007-05-25 02:59:00,10.4972,10.49785,10.49717,10.49785,10328179.0
2007-05-25 03:00:00,10.4974,10.49883,10.49695,10.49745,28267439.0
2007-05-25 03:01:00,10.497,10.4981,10.496,10.4981,48848166.0
2007-05-25 03:02:00,10.4983,10.4999,10.49755,10.4985,1909412.0
2007-05-25 03:03:00,10.49805,10.49805,10.4966,10.4966,28666096.0
2007-05-25 03:04:00,10.4977,10.4981,10.49695,10.4976,35967828.0
2007-05-25 03:05:00,10.4969,10.4969,10.49385,10.4945,50676760.0
2007-05-25 03:06:00,10.4953,10.49685,10.49428,10.4955,24979404.0
2007-05-25 03:07:00,10.49525,10.4955,10.4941,10.49465,22833069.0
2007-05-25 03:08:00,10.4957,10.4976,10.4939,10.496,8963732.0
2007-05-25 03:09:00,10.4968,10.49739,10.4959,10.4959,16701095.0
2007-05-25 03:10:00,10.49615,10.5003,10.49615,10.49765,22858490.0
2007-05-25 03:11:00,10.4996,10.5006,10.4983,10.5006,2474198.0
2007-05-25 03:12:00,10.50025,10.503,10.4994,10.4994,13397985.0
2007-05-25 03:13:00,10.49895,10.5006,10.49805,10.49805,6713396.0
2007-05-25 03:14:00,10.4991,10.5015,10.49885,10.5002,23974331.0
2007-05-25 03:15:00,10.49955,10.5022,10.49915,10.5022,13450838.0
2007-05-25 03:16:00,10.5026,10.5031,10.4996,10.5031,6422212.0
2007-05-25 03:17:00,10.5027,10.5031,10.5016,10.5021,33120335.0
2007-05-25 03:18:00,10.5011,10.5021,10.49975,10.49985,4812117.0
2007-05-25 03:19:00,10.50035,10.5009,10.4987,10.50005,30018414.0
2007-05-25 03:20:00,10.4982,10.4996,10.4982,10.49855,12647598.0
2007-05-25 03:21:00,10.49875,10.49915,10.49805,10.49805,4734534.0
2007-05-25 03:22:00,10.49795,10.4996,10.49795,10.4984,9209287.0
2007-05-25 03:23:00,10.49835,10.49835,10.49725,10.49725,25472300.0
2007-05-25 03:24:00,10.49865,10.49975,10.49785,10.49785,30216731.0
2007-05-25 03:25:00,10.49815,10.4994,10.4979,10.4988,8701070.0
2007-05-25 03:26:00,10.49885,10.50085,10.49845,10.50085,10684990.0
2007-05-25 03:27:00,10.5015,10.5016,10.5004,10.5004,12099067.0
2007-05-25 03:28:00,10.5013,10.50185,10.5005,10.50185,6950591.0
2007-05-25 03:29:00,10.4999,10.5004,10.49905,10.49905,12615988.0
2007-05-25 03:30:00,10.4991,10.50105,10.4991,10.4991,20594350.0
2007-05-25 03:31:00,10.4993,10.4993,10.4968,10.4977,21727347.0
2007-05-25 03:32:00,10.4983,10.49852,10.49635,10.49685,3795066.0
2007-05-25 03:33:00,10.49675,10.49745,10.49675,10.49725,22778549.0
2007-05-25 03:34:00,10.49755,10.4986,10.4972,10.49735,9427113.0
2007-05-25 03:35:00,10.4984,10.50095,10.49655,10.50095,10591697.0
2007-05-25 03:36:00,10.5001,10.5003,10.49875,10.4992,22816835.0
2007-05-25 03:37:00,10.5008,10.5008,10.49944,10.5005,7555182.0
2007-05-25 03:38:00,10.4999,10.50195,10.4999,10.5013,15418406.0
2007-05-25 03:39:00,10.5013,10.50282,10.5008,10.50215,25240732.0
2007-05-25 03:40:00,10.50185,10.50525,10.50185,10.5041,8178378.0
2007-05-25 03:41:00,10.5046,10.50475,10.50255,10.50335,36726843.0
2007-05-25 03:42:00,10.5036,10.50405,10.502,10.502,16820909.0
2007-05-25 03:43:00,10.50015,10.50135,10.49895,10.49895,12487741.0
2007-05-25 03:44:00,10.4997,10.50005,10.49925,10.49955,10181236.0
2007-05-25 03:45:00,10.4992,10.50003,10.4992,10.4998,10920952.0
2007-05-25 03:46:00,10.5001,10.50185,10.49955,10.50035,9594008.0
2007-05-25 03:47:00,10.4999,10.50012,10.4986,10.49975,14070765.0
2007-05-25 03:48:00,10.4996,10.50165,10.49925,10.4996,8732804.0
2007-05-25 03:49:00,10.5007,10.5007,10.5,10.5005,5682962.0
2007-05-25 03:50:00,10.50035,10.5027,10.4998,10.5008,38838606.0
2007-05-25 03:51:00,10.50095,10.50114,10.5006,10.50085,9617274.0
2007-05-25 03:52:00,10.50055,10.50355,10.50055,10.5024,18854682.0
2007-05-25 03:53:00,10.50315,10.5037,10.5024,10.5028,6892797.0
2007-05-25 03:54:00,10.503,10.50425,10.503,10.50385,11169974.0
2007-05-25 03:55:00,10.5038,10.50389,10.50196,10.5026,2472295.0
2007-05-25 03:56:00,10.5023,10.5046,10.5023,10.50355,3042504.0
2007-05-25 03:57:00,10.5035,10.5035,10.50218,10.50265,10013132.0
2007-05-25 03:58:00,10.50245,10.5029,10.5017,10.5018,9580962.0
2007-05-25 03:59:00,10.502,10.502,10.5014,10.5014,5925270.0
2007-05-25 04:00:00,10.50175,10.5037,10.501,10.5037,16991563.0
2007-05-25 04:01:00,10.5028,10.5028,10.50092,10.50125,14592283.0
2007-05-25 04:02:00,10.5017,10.503,10.50115,10.50115,4684246.0
2007-05-25 04:03:00,10.50195,10.50195,10.50102,10.5014,20438244.0
2007-05-25 04:04:00,10.5011,10.5034,10.50105,10.5034,11629461.0
2007-05-25 04:05:00,10.50115,10.50183,10.5008,10.5012,3304294.0
2007-05-25 04:06:00,10.5015,10.502,10.5004,10.5004,32453483.0
2007-05-25 04:07:00,10.5005,10.50135,10.50032,10.50075,12098927.0
2007-05-25 04:08:00,10.50105,10.50185,10.5004,10.50075,24892412.0
2007-05-25 04:09:00,10.5001,10.50104,10.49945,10.4995,8505096.0
2007-05-25 04:10:00,10.50005,10.50139,10.49965,10.5,18731532.0
2007-05-25 04:11:00,10.49935,10.50083,10.4992,10.5003,15846577.0
2007-05-25 04:12:00,10.5002,10.5015,10.49995,10.49995,12102580.0
2007-05-25 04:13:00,10.50115,10.5013,10.4994,10.5008,19018353.0
2007-05-25 04:14:00,10.5001,10.50185,10.5001,10.501,17305802.0
2007-05-25 04:15:00,10.5003,10.50148,10.5001,10.501,9757605.0
2007-05-25 04:16:00,10.5003,10.50172,10.49984,10.50045,18866783.0
2007-05-25 04:17:00,10.5011,10.50137,10.50072,10.50095,8280913.0
2007-05-25 04:18:00,10.5019,10.5019,10.50085,10.50085,7284944.0
2007-05-25 04:19:00,10.5015,10.50195,10.50065,10.50195,18613098.0
2007-05-25 04:20:00,10.5017,10.50395,10.5017,10.5023,11410052.0
2007-05-25 04:21:00,10.5017,10.50248,10.5012,10.5019,6842417.0
2007-05-25 04:22:00,10.5026,10.5038,10.50225,10.50255,79148372.0
2007-05-25 04:23:00,10.50325,10.50325,10.5015,10.5015,26586360.0
2007-05-25 04:24:00,10.50295,10.5033,10.502,10.502,25381972.0
2007-05-25 04:25:00,10.5029,10.50354,10.5017,10.50185,11114605.0
2007-05-25 04:26:00,10.5031,10.5034,10.50175,10.5034,35103166.0
2007-05-25 04:27:00,10.50245,10.5027,10.5023,10.5023,6159617.0
2007-05-25 04:28:00,10.5029,10.50382,10.50205,10.50205,30568346.0
2007-05-25 04:30:00,10.50475,10.50475,10.5021,10.5021,6308726.0
2007-05-25 04:31:00,10.50245,10.50245,10.50109,10.5011,10433596.0
2007-05-25 04:32:00,10.5031,10.5031,10.50125,10.50125,3190814.0
2007-05-25 04:33:00,10.50155,10.50193,10.50005,10.5008,16155875.0
2007-05-25 04:34:00,10.5016,10.5026,10.50115,10.50155,4265623.0
2007-05-25 04:35:00,10.50105,10.50205,10.50105,10.50205,4003591.0
2007-05-25 04:36:00,10.5017,10.50415,10.5017,10.5019,19486827.0
2007-05-25 04:37:00,10.5005,10.50219,10.4999,10.501,26929482.0
2007-05-25 04:38:00,10.5021,10.50355,10.5016,10.50355,22177446.0
2007-05-25 04:39:00,10.50205,10.50335,10.50183,10.5021,5834065.0
2007-05-25 04:40:00,10.50185,10.5027,10.50185,10.502,7121363.0
2007-05-25 04:41:00,10.50215,10.50215,10.50133,10.5015,7001458.0
2007-05-25 04:42:00,10.50135,10.50235,10.50125,10.50235,4765947.0
2007-05-25 04:43:00,10.50215,10.5022,10.50151,10.5021,15293246.0
2007-05-25 04:44:00,10.5018,10.5027,10.5012,10.5016,12349128.0
2007-05-25 04:45:00,10.50125,10.50185,10.50103,10.50175,7752194.0
2007-05-25 04:46:00,10.5018,10.50232,10.5015,10.5022,5682102.0
2007-05-25 04:48:00,10.5015,10.50288,10.5015,10.5025,17022006.0
2007-05-25 04:49:00,10.5024,10.5028,10.502,10.502,16076813.0
2007-05-25 04:50:00,10.5024,10.5029,10.5017,10.5017,4597508.0
2007-05-25 04:51:00,10.5019,10.502,10.50015,10.502,8262237.0
2007-05-25 04:52:00,10.5015,10.5034,10.5015,10.5015,1969187.0
2007-05-25 04:53:00,10.5017,10.5019,10.50025,10.50155,11658655.0
2007-05-25 04:54:00,10.5013,10.50395,10.50063,10.50395,1541032.0
2007-05-25 04:55:00,10.5016,10.50186,10.5015,10.5015,8330226.0
2007-05-25 04:56:00,10.5012,10.5033,10.50083,10.5022,2182441.0
2007-05-25 04:58:00,10.50285,10.5034,10.50285,10.5031,3420807.0
2007-05-25 04:59:00,10.50265,10.50275,10.5013,10.50275,9940987.0
2007-05-25 05:00:00,10.5033,10.50375,10.50146,10.50245,18737064.0
2007-05-25 05:01:00,10.5023,10.5024,10.50096,10.501,27763654.0
2007-05-25 05:02:00,10.5012,10.50255,10.5006,10.5006,6459533.0
2007-05-25 05:03:00,10.50125,10.50125,10.49948,10.5006,119379365.0
2007-05-25 05:04:00,10.49975,10.502,10.49975,10.5003,4856607.0
2007-05-25 05:05:00,10.5005,10.50115,10.5002,10.5005,13684827.0
2007-05-25 05:06:00,10.50085,10.50235,10.5006,10.5006,10736087.0
2007-05-25 05:07:00,10.49885,10.5013,10.49885,10.5004,13869817.0
2007-05-25 05:08:00,10.5012,10.50124,10.4996,10.50065,9577072.0
2007-05-25 05:09:00,10.50105,10.50105,10.49985,10.49985,25115329.0
2007-05-25 05:10:00,10.50205,10.50218,10.50065,10.5008,26145961.0
2007-05-25 05:11:00,10.50105,10.50165,10.50045,10.50045,31951427.0
2007-05-25 05:12:00,10.50145,10.5018,10.49995,10.50115,21815794.0
2007-05-25 05:13:00,10.50205,10.50205,10.50105,10.50105,9391247.0
2007-05-25 05:14:00,10.50295,10.50295,10.50165,10.50165,13350288.0
2007-05-25 05:15:00,10.50105,10.50158,10.5005,10.50075,8460173.0
2007-05-25 05:16:00,10.50175,10.5025,10.50085,10.5011,46147588.0
2007-05-25 05:17:00,10.5013,10.50131,10.50024,10.50075,1729676.0
2007-05-25 05:18:00,10.5021,10.5021,10.5021,10.5021,11427533.0
2007-05-25 05:19:00,10.5011,10.50115,10.5008,10.50095,11141535.0
2007-05-25 05:20:00,10.50055,10.50152,10.50055,10.5015,20821060.0
2007-05-25 05:21:00,10.50075,10.50075,10.5003,10.5004,7167093.0
2007-05-25 05:22:00,10.5006,10.5013,10.5,10.5007,12649381.0
2007-05-25 05:23:00,10.50055,10.50055,10.4997,10.4997,6585998.0
2007-05-25 05:24:00,10.49915,10.5018,10.4987,10.4987,5194198.0
2007-05-25 05:25:00,10.49985,10.5004,10.4988,10.49945,20499329.0
2007-05-25 05:26:00,10.50005,10.50086,10.49945,10.50065,13044573.0
2007-05-25 05:28:00,10.505,10.50505,10.504,10.5048,27240938.0
2007-05-25 05:30:00,10.50452,10.50452,10.5003,10.5011,24612660.0
2007-05-25 05:32:00,10.50175,10.50175,10.5011,10.5015,13810498.0
2007-05-25 05:33:00,10.4998,10.4998,10.49835,10.4993,4254023.0
2007-05-25 05:34:00,10.49995,10.50115,10.4997,10.4997,6090387.0
2007-05-25 05:35:00,10.50045,10.50045,10.4993,10.4999,7377428.0
2007-05-25 05:36:00,10.4991,10.50065,10.4991,10.4998,7525431.0
2007-05-25 05:37:00,10.49925,10.49995,10.49906,10.49935,36732507.0
2007-05-25 05:38:00,10.5001,10.5002,10.4994,10.4994,21823800.0
2007-05-25 05:40:00,10.4991,10.50015,10.49881,10.50015,13779543.0
2007-05-25 05:41:00,10.5001,10.5001,10.49805,10.499,7764526.0
2007-05-25 05:42:00,10.49965,10.5017,10.49925,10.5017,4766052.0
2007-05-25 05:44:00,10.5019,10.5019,10.49985,10.49985,13277844.0
2007-05-25 05:45:00,10.49985,10.49985,10.49898,10.4994,13039673.0
2007-05-25 05:46:00,10.50155,10.50156,10.49875,10.4994,13744570.0
2007-05-25 05:47:00,10.4997,10.49979,10.49919,10.4994,11374179.0
2007-05-25 05:48:00,10.4995,10.50026,10.49802,10.49955,25610529.0
2007-05-25 05:49:00,10.499,10.4997,10.49872,10.4993,8075110.0
2007-05-25 05:50:00,10.4998,10.4998,10.49865,10.499,11919482.0
2007-05-25 05:51:00,10.4983,10.49971,10.4978,10.499,7017450.0
2007-05-25 05:52:00,10.49985,10.501,10.499,10.499,6716178.0
2007-05-25 05:53:00,10.49985,10.50062,10.49965,10.4998,10087140.0
2007-05-25 05:54:00,10.5002,10.5012,10.4994,10.4998,7530010.0
2007-05-25 05:55:00,10.5,10.5005,10.49984,10.5003,2851496.0
2007-05-25 05:56:00,10.5011,10.5011,10.4995,10.4995,1236613.0
2007-05-25 05:57:00,10.50035,10.50035,10.4979,10.4979,3118165.0
2007-05-25 05:58:00,10.4991,10.4992,10.49765,10.4987,4783567.0
2007-05-25 05:59:00,10.4981,10.49948,10.4981,10.4989,10023781.0
2007-05-25 06:00:00,10.4991,10.4996,10.498,10.49935,4974787.0
2007-05-25 06:01:00,10.49925,10.49925,10.49707,10.4971,11919696.0
2007-05-25 06:02:00,10.4982,10.49955,10.49725,10.49955,4147224.0
2007-05-25 06:03:00,10.4975,10.49798,10.4959,10.4959,34969159.0
2007-05-25 06:04:00,10.4963,10.49705,10.4952,10.4956,5237481.0
2007-05-25 06:05:00,10.4959,10.4959,10.49405,10.49405,4551928.0
2007-05-25 06:06:00,10.49335,10.4968,10.49335,10.49395,24341682.0
2007-05-25 06:07:00,10.495,10.4958,10.49365,10.4942,9242360.0
2007-05-25 06:08:00,10.49475,10.49545,10.49445,10.49445,10113287.0
2007-05-25 06:09:00,10.49515,10.49515,10.49285,10.4935,7780846.0
2007-05-25 06:10:00,10.4943,10.4968,10.4943,10.4968,5332166.0
2007-05-25 06:11:00,10.49595,10.49595,10.4949,10.4958,13571946.0
2007-05-25 06:12:00,10.4951,10.4962,10.4941,10.4945,9756703.0
2007-05-25 06:13:00,10.4934,10.4942,10.49245,10.49285,17343264.0
2007-05-25 06:14:00,10.4946,10.4946,10.493,10.494,6398499.0
2007-05-25 06:16:00,10.49525,10.4953,10.49304,10.4946,39201445.0
2007-05-25 06:17:00,10.4942,10.4955,10.49317,10.49475,10446002.0
2007-05-25 06:18:00,10.4946,10.49495,10.4929,10.4935,3058390.0
2007-05-25 06:19:00,10.49395,10.4946,10.49252,10.4933,18155601.0
2007-05-25 06:20:00,10.4932,10.4961,10.49309,10.49425,14978252.0
2007-05-25 06:21:00,10.4938,10.49465,10.49327,10.49395,12769020.0
2007-05-25 06:22:00,10.49315,10.49555,10.49315,10.49555,1058310.0
2007-05-25 06:23:00,10.49545,10.4957,10.4948,10.4948,9890511.0
2007-05-25 06:24:00,10.4955,10.49705,10.49435,10.4958,10439489.0
2007-05-25 06:25:00,10.49615,10.49645,10.4953,10.49565,3137444.0
2007-05-25 06:26:00,10.49655,10.49655,10.496,10.49615,27361735.0
2007-05-25 06:27:00,10.49555,10.49596,10.49356,10.49545,7450823.0
2007-05-25 06:28:00,10.4954,10.497,10.4951,10.4951,2291504.0
2007-05-25 06:29:00,10.4958,10.49625,10.49515,10.49625,6561149.0
2007-05-25 06:30:00,10.4957,10.49835,10.4951,10.4959,7258734.0
2007-05-25 06:31:00,10.49565,10.49646,10.49535,10.4955,5509600.0
2007-05-25 06:32:00,10.4967,10.49945,10.4962,10.49945,8779080.0
2007-05-25 06:33:00,10.4967,10.49711,10.49638,10.4966,15656449.0
2007-05-25 06:34:00,10.4979,10.4979,10.4972,10.4973,34803749.0
2007-05-25 06:36:00,10.49665,10.49729,10.4957,10.49595,16344064.0
2007-05-25 06:38:00,10.4958,10.4966,10.49505,10.4953,5287266.0
2007-05-25 06:39:00,10.495,10.49515,10.4943,10.49505,3637573.0
2007-05-25 06:40:00,10.4958,10.49745,10.49505,10.49505,7094174.0
2007-05-25 06:41:00,10.4952,10.49565,10.49473,10.49565,8080092.0
2007-05-25 06:42:00,10.496,10.4972,10.49525,10.4958,4550588.0
2007-05-25 06:43:00,10.49565,10.49665,10.49565,10.4961,35392260.0
2007-05-25 06:44:00,10.4958,10.4976,10.49547,10.49675,6180422.0
2007-05-25 06:45:00,10.49695,10.49695,10.4954,10.49625,11724083.0
2007-05-25 06:46:00,10.49605,10.4979,10.49495,10.49495,4435203.0
2007-05-25 06:47:00,10.49675,10.4979,10.49675,10.4972,13782144.0
2007-05-25 06:48:00,10.4969,10.49755,10.49475,10.49475,6931650.0
2007-05-25 06:49:00,10.4969,10.49696,10.4966,10.4968,22099588.0
2007-05-25 06:50:00,10.4975,10.49865,10.4961,10.4961,2243663.0
2007-05-25 06:51:00,10.4965,10.49717,10.4963,10.4966,7428114.0
2007-05-25 06:52:00,10.4965,10.49815,10.4961,10.49615,4035205.0
2007-05-25 06:53:00,10.4971,10.4971,10.49615,10.49685,26665229.0
2007-05-25 06:54:00,10.4973,10.4973,10.496,10.49645,13854269.0
2007-05-25 06:55:00,10.49575,10.49705,10.49548,10.4968,15610944.0
2007-05-25 06:56:00,10.49905,10.49905,10.49785,10.49865,3052782.0
2007-05-25 06:57:00,10.4971,10.49775,10.4968,10.49755,25644214.0
2007-05-25 06:58:00,10.49885,10.49885,10.49875,10.49875,1419857.0
2007-05-25 06:59:00,10.49795,10.49795,10.49583,10.49665,52150245.0
2007-05-25 07:00:00,10.49795,10.49795,10.49705,10.49705,5913294.0
2007-05-25 07:02:00,10.4973,10.4988,10.49644,10.4988,27010760.0
2007-05-25 07:04:00,10.49685,10.49685,10.4961,10.4961,4542403.0
2007-05-25 07:05:00,10.4963,10.4972,10.496,10.49655,51780695.0
2007-05-25 07:06:00,10.4964,10.498,10.4959,10.4963,37878623.0
2007-05-25 07:07:00,10.4969,10.4969,10.49612,10.4962,7604154.0
2007-05-25 07:08:00,10.4967,10.4981,10.49589,10.4967,46681009.0
2007-05-25 07:09:00,10.4968,10.4968,10.49569,10.496,13951960.0
2007-05-25 07:10:00,10.4963,10.49694,10.4957,10.496,35128848.0
2007-05-25 07:11:00,10.49595,10.49672,10.4955,10.4955,51279084.0
2007-05-25 07:12:00,10.4964,10.4972,10.49595,10.49695,13813232.0
2007-05-25 07:13:00,10.4976,10.4976,10.49643,10.4966,7444604.0
2007-05-25 07:14:00,10.49805,10.49805,10.49805,10.49805,3723517.0
2007-05-25 07:16:00,10.4975,10.4975,10.4966,10.4967,3326169.0
2007-05-25 07:17:00,10.49645,10.49685,10.49605,10.4966,14682536.0
2007-05-25 07:18:00,10.49705,10.49805,10.49705,10.49805,258764.0
2007-05-25 07:19:00,10.49735,10.49758,10.4965,10.4965,11961494.0
2007-05-25 07:20:00,10.49725,10.49835,10.49725,10.49835,3236385.0
2007-05-25 07:21:00,10.4986,10.4993,10.49775,10.49775,1233076.0
2007-05-25 07:22:00,10.49755,10.49875,10.49755,10.49875,15158853.0
2007-05-25 07:23:00,10.4981,10.4988,10.49753,10.4976,11056158.0
2007-05-25 07:24:00,10.4974,10.49925,10.4974,10.49825,8600880.0
2007-05-25 07:25:00,10.4978,10.49875,10.49715,10.4981,4085137.0
2007-05-25 07:26:00,10.49945,10.49945,10.49735,10.4988,13366102.0
2007-05-25 07:27:00,10.49815,10.4982,10.4976,10.4976,11760335.0
2007-05-25 07:28:00,10.4967,10.4967,10.4936,10.4943,22930821.0
2007-05-25 07:29:00,10.4939,10.4946,10.4935,10.494,2214399.0
2007-05-25 07:30:00,10.49465,10.4953,10.4928,10.4934,10003424.0
2007-05-25 07:31:00,10.49285,10.49405,10.49285,10.49405,24306426.0
2007-05-25 07:32:00,10.4949,10.49644,10.49435,10.4953,11611346.0
2007-05-25 07:33:00,10.495,10.4963,10.49455,10.49475,9162076.0
2007-05-25 07:34:00,10.4953,10.49601,10.49465,10.4951,6291984.0
2007-05-25 07:35:00,10.49675,10.49735,10.4954,10.4968,10583164.0
2007-05-25 07:36:00,10.4966,10.49785,10.4966,10.49735,7313583.0
2007-05-25 07:37:00,10.4969,10.4978,10.4966,10.4976,3543515.0
2007-05-25 07:38:00,10.49735,10.49915,10.4973,10.49775,17596625.0
2007-05-25 07:39:00,10.4985,10.4991,10.49775,10.49885,8277721.0
2007-05-25 07:40:00,10.4991,10.5019,10.4991,10.49935,6938085.0
2007-05-25 07:41:00,10.49945,10.49945,10.4973,10.4973,6577546.0
2007-05-25 07:42:00,10.49775,10.4985,10.4973,10.49735,22135053.0
2007-05-25 07:43:00,10.49805,10.4989,10.49685,10.49685,3031934.0
2007-05-25 07:44:00,10.49675,10.4987,10.49675,10.49855,2224295.0
2007-05-25 07:45:00,10.4985,10.5,10.4985,10.49995,1976562.0
2007-05-25 07:46:00,10.4986,10.50143,10.4983,10.50065,12829062.0
2007-05-25 07:47:00,10.5003,10.50145,10.5,10.50145,3556871.0
2007-05-25 07:48:00,10.50102,10.5022,10.49834,10.5022,28406738.0
2007-05-25 07:49:00,10.5019,10.5019,10.5006,10.5006,8263003.0
2007-05-25 07:50:00,10.5008,10.5013,10.498,10.498,4453247.0
2007-05-25 07:51:00,10.49935,10.49935,10.49643,10.4983,3418191.0
2007-05-25 07:52:00,10.4988,10.5001,10.4972,10.4984,16725613.0
2007-05-25 07:53:00,10.49835,10.5002,10.49788,10.4995,5172695.0
2007-05-25 07:54:00,10.5006,10.50125,10.4966,10.50125,6342597.0
2007-05-25 07:55:00,10.50105,10.50165,10.49752,10.50085,1701875.0
2007-05-25 07:56:00,10.49995,10.5026,10.4991,10.5017,11549828.0
2007-05-25 07:57:00,10.50115,10.5022,10.5003,10.5014,10630357.0
2007-05-25 07:58:00,10.50185,10.50185,10.50105,10.50105,1554327.0
2007-05-25 07:59:00,10.5013,10.50215,10.5009,10.5009,13062022.0
2007-05-25 08:00:00,10.5019,10.5024,10.49875,10.49875,9923134.0
2007-05-25 08:01:00,10.50115,10.50135,10.4978,10.4999,5833315.0
2007-05-25 08:02:00,10.5019,10.50245,10.4995,10.4995,10412787.0
2007-05-25 08:03:00,10.50065,10.50185,10.49945,10.50105,18481331.0
2007-05-25 08:04:00,10.501,10.5016,10.4983,10.5013,5902862.0
2007-05-25 08:05:00,10.50025,10.5036,10.4991,10.5029,12930440.0
2007-05-25 08:06:00,10.5036,10.505,10.50205,10.50241,12132610.0
2007-05-25 08:07:00,10.50175,10.50455,10.50005,10.50385,888634.0
2007-05-25 08:08:00,10.5028,10.50353,10.50235,10.5028,11142487.0
2007-05-25 08:09:00,10.5027,10.5027,10.50017,10.50173,2426448.0
2007-05-25 08:10:00,10.5025,10.50555,10.4999,10.5019,2391877.0
2007-05-25 08:11:00,10.50365,10.505,10.502,10.5033,55807218.0
2007-05-25 08:12:00,10.5031,10.5046,10.5023,10.50235,7717676.0
2007-05-25 08:13:00,10.50145,10.5038,10.49981,10.5026,3498460.0
2007-05-25 08:14:00,10.5019,10.50385,10.50091,10.5021,8209073.0
2007-05-25 08:15:00,10.5022,10.50225,10.5005,10.5005,4440812.0
2007-05-25 08:16:00,10.5024,10.5033,10.4999,10.501,2266580.0
2007-05-25 08:17:00,10.5023,10.5023,10.4993,10.50195,5300363.0
2007-05-25 08:18:00,10.50165,10.5032,10.5001,10.5024,13055168.0
2007-05-25 08:19:00,10.5025,10.5042,10.4992,10.5035,16877400.0
2007-05-25 08:20:00,10.5037,10.5062,10.50305,10.50405,2211393.0
2007-05-25 08:21:00,10.50285,10.50469,10.50109,10.50152,1227784.0
2007-05-25 08:22:00,10.5021,10.50698,10.5021,10.5063,4000165.0
2007-05-25 08:23:00,10.5049,10.50595,10.5015,10.50345,24124935.0
2007-05-25 08:24:00,10.5028,10.506,10.5022,10.5049,23496277.0
2007-05-25 08:25:00,10.50435,10.5064,10.5029,10.5064,9944584.0
2007-05-25 08:26:00,10.50575,10.50738,10.5012,10.50395,6361817.0
2007-05-25 08:27:00,10.50438,10.50835,10.50365,10.5079,23325166.0
2007-05-25 08:28:00,10.5082,10.51085,10.50807,10.51085,5469957.0
2007-05-25 08:29:00,10.5106,10.5107,10.5046,10.50699,619484.0
2007-05-25 08:30:00,10.50752,10.51085,10.50752,10.51085,9056560.0
2007-05-25 08:31:00,10.51037,10.5114,10.50632,10.50865,1892033.0
2007-05-25 08:32:00,10.5104,10.5125,10.50875,10.50875,27204772.0
2007-05-25 08:33:00,10.5058,10.50691,10.5043,10.50561,4168182.0
2007-05-25 08:34:00,10.50629,10.50845,10.50629,10.50845,11678138.0
2007-05-25 08:35:00,10.5103,10.5103,10.50465,10.50575,4566693.0
2007-05-25 08:36:00,10.50565,10.50867,10.50565,10.5072,2527482.0
2007-05-25 08:37:00,10.50635,10.5091,10.50575,10.50805,3282019.0
2007-05-25 08:38:00,10.50795,10.5096,10.50728,10.50825,9250850.0
2007-05-25 08:39:00,10.50635,10.50865,10.5053,10.50705,16363572.0
2007-05-25 08:40:00,10.5086,10.50945,10.50485,10.5065,8054682.0
2007-05-25 08:41:00,10.509,10.51095,10.5063,10.51015,2725472.0
2007-05-25 08:42:00,10.5093,10.5093,10.5048,10.50585,11455950.0
2007-05-25 08:43:00,10.5078,10.50875,10.505,10.50875,1915683.0
2007-05-25 08:44:00,10.5075,10.5099,10.5064,10.5085,12639223.0
2007-05-25 08:45:00,10.50817,10.5086,10.50365,10.5086,4885466.0
2007-05-25 08:46:00,10.50945,10.50955,10.50661,10.50955,17447258.0
2007-05-25 08:47:00,10.5094,10.51145,10.50923,10.50923,2197093.0
2007-05-25 08:48:00,10.5093,10.5107,10.509,10.5101,17699239.0
2007-05-25 08:49:00,10.51,10.5115,10.50887,10.50958,6116242.0
2007-05-25 08:50:00,10.5094,10.5094,10.50415,10.50765,11913795.0
2007-05-25 08:51:00,10.50715,10.50715,10.50339,10.50452,13276140.0
2007-05-25 08:52:00,10.50495,10.50995,10.50495,10.50995,3327814.0
2007-05-25 08:53:00,10.51085,10.51085,10.50762,10.5102,7432797.0
2007-05-25 08:54:00,10.50987,10.5115,10.50702,10.5115,9107038.0
2007-05-25 08:55:00,10.51135,10.51135,10.50808,10.5102,3423414.0
2007-05-25 08:56:00,10.5109,10.5115,10.50505,10.50505,31240968.0
2007-05-25 08:57:00,10.50518,10.50913,10.50518,10.5086,15058650.0
2007-05-25 08:58:00,10.50875,10.5102,10.50455,10.5058,4581722.0
2007-05-25 08:59:00,10.50603,10.5111,10.50603,10.5111,4744802.0
2007-05-25 09:00:00,10.51067,10.51207,10.5073,10.51065,33755956.0
2007-05-25 09:01:00,10.5104,10.5123,10.5082,10.50885,7935970.0
2007-05-25 09:02:00,10.5099,10.5119,10.50835,10.5106,11595924.0
2007-05-25 09:03:00,10.5113,10.5113,10.50715,10.51,6088732.0
2007-05-25 09:04:00,10.51045,10.51045,10.506,10.5102,28352649.0
2007-05-25 09:05:00,10.5102,10.51045,10.50805,10.50805,22785615.0
2007-05-25 09:06:00,10.5079,10.5108,10.505,10.505,10900207.0
2007-05-25 09:07:00,10.5057,10.5066,10.50324,10.5042,383353.0
2007-05-25 09:08:00,10.5059,10.5074,10.5039,10.50525,10289043.0
2007-05-25 09:09:00,10.50655,10.50665,10.5021,10.5055,3223334.0
2007-05-25 09:10:00,10.5062,10.50645,10.5027,10.5052,9582055.0
2007-05-25 09:11:00,10.5029,10.5042,10.5004,10.5036,7358051.0
2007-05-25 09:12:00,10.50395,10.5041,10.5016,10.5041,19827765.0
2007-05-25 09:13:00,10.5024,10.50385,10.5017,10.50275,5216575.0
2007-05-25 09:14:00,10.50272,10.503,10.4988,10.5011,4719963.0
2007-05-25 09:15:00,10.50215,10.5025,10.5008,10.5013,2690035.0
2007-05-25 09:16:00,10.50215,10.5029,10.49965,10.50265,7695492.0
2007-05-25 09:17:00,10.5021,10.5033,10.49985,10.49985,7610377.0
2007-05-25 09:18:00,10.5018,10.50405,10.5014,10.5025,19045341.0
2007-05-25 09:19:00,10.50465,10.50465,10.50115,10.5023,16673612.0
2007-05-25 09:20:00,10.50145,10.5025,10.49895,10.5019,26555866.0
2007-05-25 09:21:00,10.501,10.50175,10.49925,10.5017,2585959.0
2007-05-25 09:22:00,10.49995,10.50075,10.4976,10.4987,5409860.0
2007-05-25 09:23:00,10.49842,10.49842,10.49575,10.49756,54238926.0
2007-05-25 09:24:00,10.49875,10.50357,10.49875,10.5014,10174944.0
2007-05-25 09:25:00,10.50185,10.5041,10.4992,10.50315,3611610.0
2007-05-25 09:26:00,10.50205,10.5039,10.5008,10.5036,19473458.0
2007-05-25 09:27:00,10.50365,10.50405,10.50112,10.5032,7809790.0
2007-05-25 09:28:00,10.50295,10.5054,10.50085,10.5054,6284370.0
2007-05-25 09:29:00,10.50555,10.50555,10.5011,10.50324,14406893.0
2007-05-25 09:30:00,10.5067,10.50725,10.5045,10.50495,10908461.0
2007-05-25 09:31:00,10.5053,10.50545,10.50295,10.5046,31593518.0
2007-05-25 09:32:00,10.5052,10.5052,10.50083,10.50455,14375203.0
2007-05-25 09:33:00,10.50285,10.50495,10.5016,10.5016,4983844.0
2007-05-25 09:34:00,10.50485,10.50545,10.50305,10.5043,10523519.0
2007-05-25 09:35:00,10.50465,10.5047,10.5001,10.5001,2519705.0
2007-05-25 09:36:00,10.5022,10.50361,10.5019,10.5019,5686009.0
2007-05-25 09:37:00,10.5022,10.5047,10.50165,10.5043,21151605.0
2007-05-25 09:38:00,10.50387,10.50387,10.5005,10.50244,8161240.0
2007-05-25 09:39:00,10.5058,10.50655,10.50295,10.50485,13486397.0
2007-05-25 09:40:00,10.5063,10.50781,10.50403,10.50567,8461689.0
2007-05-25 09:41:00,10.50635,10.5117,10.50635,10.51045,7430099.0
2007-05-25 09:42:00,10.5087,10.5108,10.5087,10.5104,4073714.0
2007-05-25 09:43:00,10.51025,10.51025,10.50655,10.5099,22820201.0
2007-05-25 09:44:00,10.50985,10.5107,10.50775,10.50775,13445746.0
2007-05-25 09:45:00,10.5091,10.5098,10.50572,10.50889,11618348.0
2007-05-25 09:46:00,10.508,10.5097,10.50659,10.5086,3516284.0
2007-05-25 09:47:00,10.5099,10.5124,10.50764,10.50802,730639.0
2007-05-25 09:48:00,10.5083,10.51273,10.5083,10.51175,10213331.0
2007-05-25 09:49:00,10.508,10.5099,10.508,10.5089,13720771.0
2007-05-25 09:50:00,10.50995,10.50995,10.5077,10.5088,10233910.0
2007-05-25 09:51:00,10.50955,10.50955,10.50485,10.508,6010276.0
2007-05-25 09:52:00,10.5083,10.5097,10.5069,10.508,5503220.0
2007-05-25 09:53:00,10.50785,10.50785,10.506,10.5066,1000715.0
2007-05-25 09:54:00,10.50685,10.50795,10.5028,10.50795,5506712.0
2007-05-25 09:55:00,10.50655,10.50836,10.50655,10.507,45329112.0
2007-05-25 09:56:00,10.508,10.51295,10.508,10.5116,19365797.0
2007-05-25 09:57:00,10.51095,10.5122,10.5072,10.5122,4500509.0
2007-05-25 09:58:00,10.5121,10.51265,10.50865,10.51115,9625649.0
2007-05-25 09:59:00,10.5112,10.51282,10.5094,10.51165,6612760.0
2007-05-25 10:00:00,10.51035,10.51225,10.5083,10.51035,2463557.0
2007-05-25 10:01:00,10.50815,10.51035,10.50815,10.5088,8344603.0
2007-05-25 10:02:00,10.50985,10.51085,10.5088,10.50965,6488216.0
2007-05-25 10:03:00,10.5096,10.51045,10.5082,10.5082,1194601.0
2007-05-25 10:04:00,10.50765,10.5109,10.50765,10.50945,62824855.0
2007-05-25 10:05:00,10.5093,10.50975,10.5076,10.50925,14667160.0
2007-05-25 10:06:00,10.5082,10.50985,10.5079,10.50965,1671044.0
2007-05-25 10:07:00,10.5095,10.51005,10.50925,10.50925,12778142.0
2007-05-25 10:08:00,10.51045,10.5125,10.5093,10.5102,36698998.0
2007-05-25 10:09:00,10.5103,10.51109,10.50985,10.50985,4688657.0
2007-05-25 10:10:00,10.5094,10.5118,10.50805,10.50805,32014390.0
2007-05-25 10:11:00,10.5105,10.5105,10.50595,10.50865,16489843.0
2007-05-25 10:12:00,10.5082,10.5106,10.50567,10.5063,29645112.0
2007-05-25 10:13:00,10.5089,10.51,10.5069,10.5093,15723820.0
2007-05-25 10:14:00,10.5091,10.51225,10.5072,10.51035,22887894.0
2007-05-25 10:15:00,10.5102,10.5106,10.50845,10.5094,14502677.0
2007-05-25 10:16:00,10.5099,10.51025,10.50599,10.5089,573126.0
2007-05-25 10:17:00,10.5096,10.50985,10.50725,10.50725,7095792.0
2007-05-25 10:18:00,10.5088,10.51085,10.5072,10.5082,4399855.0
2007-05-25 10:19:00,10.50805,10.5093,10.50805,10.5093,10026935.0
2007-05-25 10:20:00,10.5088,10.5098,10.50605,10.50865,4471406.0
2007-05-25 10:21:00,10.50775,10.50945,10.5059,10.50835,3254559.0
2007-05-25 10:22:00,10.50875,10.5103,10.5073,10.50855,6399605.0
2007-05-25 10:23:00,10.5089,10.50899,10.50715,10.50715,50120136.0
2007-05-25 10:24:00,10.5083,10.50905,10.506,10.5089,22879835.0
2007-05-25 10:25:00,10.50905,10.50905,10.5063,10.5084,4053858.0
2007-05-25 10:26:00,10.50865,10.5103,10.50685,10.50845,49116680.0
2007-05-25 10:27:00,10.5075,10.5098,10.5066,10.50955,2907643.0
2007-05-25 10:28:00,10.50955,10.51041,10.50679,10.5098,6639266.0
2007-05-25 10:29:00,10.5087,10.5098,10.50748,10.5084,886496.0
2007-05-25 10:30:00,10.50875,10.51035,10.5078,10.5084,8181986.0
2007-05-25 10:31:00,10.5092,10.5105,10.507,10.5099,1675650.0
2007-05-25 10:32:00,10.50935,10.51174,10.50875,10.50875,33711354.0
2007-05-25 10:33:00,10.50995,10.51065,10.50585,10.50955,5624336.0
2007-05-25 10:34:00,10.50925,10.5114,10.50785,10.508,5086890.0
2007-05-25 10:35:00,10.5078,10.51275,10.5078,10.51205,4372566.0
2007-05-25 10:36:00,10.51195,10.51275,10.5105,10.5116,21261180.0
2007-05-25 10:37:00,10.51125,10.5124,10.50995,10.5113,5935865.0
2007-05-25 10:38:00,10.51195,10.51195,10.509,10.51135,5911392.0
2007-05-25 10:39:00,10.51145,10.5125,10.5095,10.5114,11613980.0
2007-05-25 10:40:00,10.51205,10.51315,10.50955,10.5104,9385744.0
2007-05-25 10:41:00,10.51065,10.51175,10.51055,10.51055,50428620.0
2007-05-25 10:42:00,10.5108,10.5125,10.5094,10.5094,2366720.0
2007-05-25 10:43:00,10.5096,10.50985,10.50595,10.5086,16866792.0
2007-05-25 10:44:00,10.5092,10.51138,10.50875,10.5089,4287750.0
2007-05-25 10:45:00,10.5095,10.50985,10.50922,10.5094,127195878.0
2007-05-25 10:46:00,10.5092,10.51,10.5077,10.5094,6780679.0
2007-05-25 10:47:00,10.5087,10.5098,10.508,10.5097,21674245.0
2007-05-25 10:48:00,10.50985,10.5103,10.508,10.50935,2840825.0
2007-05-25 10:49:00,10.51045,10.51045,10.50762,10.5099,850970.0
2007-05-25 10:50:00,10.50985,10.5122,10.5095,10.5095,7363777.0
2007-05-25 10:51:00,10.50915,10.50995,10.508,10.5095,14524904.0
2007-05-25 10:52:00,10.5107,10.51145,10.5082,10.5096,21761484.0
2007-05-25 10:53:00,10.50905,10.5111,10.509,10.5099,26207480.0
2007-05-25 10:54:00,10.5104,10.5107,10.5081,10.5099,9670849.0
2007-05-25 10:55:00,10.5094,10.50965,10.5085,10.50905,3389245.0
2007-05-25 10:56:00,10.50865,10.5114,10.50865,10.50995,2811200.0
2007-05-25 10:57:00,10.51,10.51,10.5061,10.5088,2956583.0
2007-05-25 10:58:00,10.50855,10.50925,10.5065,10.5079,6313582.0
2007-05-25 10:59:00,10.50815,10.50942,10.5047,10.5072,69342430.0
2007-05-25 11:00:00,10.509,10.50965,10.50765,10.5091,15807889.0
2007-05-25 11:01:00,10.50795,10.5081,10.50528,10.5081,1892352.0
2007-05-25 11:02:00,10.5071,10.50745,10.50565,10.5067,8046507.0
2007-05-25 11:03:00,10.5052,10.50695,10.5047,10.5051,1747256.0
2007-05-25 11:04:00,10.5048,10.50565,10.50415,10.5048,16013698.0
2007-05-25 11:05:00,10.5053,10.5053,10.5042,10.505,4901221.0
2007-05-25 11:06:00,10.5037,10.50565,10.50236,10.50245,15282783.0
2007-05-25 11:07:00,10.50425,10.5054,10.50325,10.5041,24414257.0
2007-05-25 11:08:00,10.50455,10.5048,10.50335,10.50465,21238199.0
2007-05-25 11:09:00,10.5046,10.5051,10.5029,10.5043,7319932.0
2007-05-25 11:10:00,10.50435,10.50435,10.49935,10.49935,2482256.0
2007-05-25 11:11:00,10.49928,10.5045,10.49928,10.50385,951605.0
2007-05-25 11:12:00,10.5037,10.5058,10.50295,10.505,8070614.0
2007-05-25 11:13:00,10.5052,10.5052,10.50335,10.5048,7871573.0
2007-05-25 11:14:00,10.5039,10.50515,10.5022,10.50425,17442623.0
2007-05-25 11:15:00,10.5034,10.5049,10.5031,10.5048,46638737.0
2007-05-25 11:16:00,10.5046,10.5046,10.50325,10.50455,1288386.0
2007-05-25 11:17:00,10.50465,10.50515,10.50335,10.5051,1780420.0
2007-05-25 11:18:00,10.5048,10.5062,10.5035,10.5035,4283514.0
2007-05-25 11:19:00,10.5049,10.50575,10.5036,10.5054,32189363.0
2007-05-25 11:20:00,10.50495,10.50593,10.5024,10.50375,9336711.0
2007-05-25 11:21:00,10.50575,10.50655,10.5046,10.5062,5226386.0
2007-05-25 11:22:00,10.50615,10.50705,10.50435,10.50645,1926285.0
2007-05-25 11:23:00,10.5056,10.5075,10.5033,10.5075,2383583.0
2007-05-25 11:24:00,10.5081,10.5081,10.50539,10.50765,22349067.0
2007-05-25 11:25:00,10.5074,10.50764,10.50574,10.5071,10595586.0
2007-05-25 11:26:00,10.50705,10.50765,10.505,10.50625,28378807.0
2007-05-25 11:27:00,10.50465,10.5069,10.5043,10.5043,7300136.0
2007-05-25 11:28:00,10.50645,10.50725,10.50465,10.5069,6375786.0
2007-05-25 11:29:00,10.5065,10.5065,10.50205,10.5055,30379769.0
2007-05-25 11:30:00,10.5058,10.5075,10.5051,10.50625,4550973.0
2007-05-25 11:31:00,10.5058,10.50689,10.50395,10.5062,9898741.0
2007-05-25 11:32:00,10.5048,10.5072,10.5048,10.50525,7701697.0
2007-05-25 11:33:00,10.5061,10.5067,10.50385,10.50595,36354061.0
2007-05-25 11:34:00,10.50455,10.5055,10.50264,10.5044,6343828.0
2007-05-25 11:35:00,10.5045,10.5055,10.503,10.5041,6217345.0
2007-05-25 11:36:00,10.5043,10.50545,10.5032,10.50455,1668452.0
2007-05-25 11:37:00,10.5044,10.505,10.50235,10.5041,7994468.0
2007-05-25 11:38:00,10.5059,10.5059,10.5033,10.5048,22506151.0
2007-05-25 11:39:00,10.50515,10.50525,10.5029,10.50415,994450.0
2007-05-25 11:40:00,10.5046,10.5046,10.50295,10.5039,8937474.0
2007-05-25 11:41:00,10.50415,10.5053,10.50295,10.5053,10115801.0
2007-05-25 11:42:00,10.5019,10.5056,10.50173,10.5037,2729178.0
2007-05-25 11:43:00,10.50405,10.50405,10.50105,10.5036,14331398.0
2007-05-25 11:44:00,10.50375,10.50405,10.50125,10.5038,3096095.0
2007-05-25 11:45:00,10.5027,10.5035,10.50135,10.5021,2238425.0
2007-05-25 11:46:00,10.5023,10.5028,10.49905,10.5009,9955276.0
2007-05-25 11:47:00,10.5015,10.502,10.50015,10.502,6691048.0
2007-05-25 11:48:00,10.5021,10.50255,10.50035,10.5017,30122744.0
2007-05-25 11:49:00,10.5026,10.503,10.499,10.5024,12539401.0
2007-05-25 11:50:00,10.5009,10.5034,10.5002,10.5034,6292315.0
2007-05-25 11:51:00,10.5027,10.50335,10.5008,10.502,9558061.0
2007-05-25 11:52:00,10.5022,10.5037,10.50125,10.5015,3725787.0
2007-05-25 11:53:00,10.49975,10.5025,10.49975,10.5025,6794752.0
2007-05-25 11:54:00,10.5022,10.5022,10.5001,10.50135,11751564.0
2007-05-25 11:55:00,10.5011,10.50195,10.49981,10.50185,6859992.0
2007-05-25 11:56:00,10.5014,10.5024,10.50095,10.50235,16043692.0
2007-05-25 11:57:00,10.50215,10.5023,10.50075,10.5019,9998827.0
2007-05-25 11:58:00,10.50165,10.50434,10.50135,10.502,9064545.0
2007-05-25 11:59:00,10.502,10.5026,10.50035,10.502,27266442.0
2007-05-25 12:00:00,10.50187,10.50275,10.4996,10.50105,28219037.0
2007-05-25 12:01:00,10.50265,10.50265,10.5001,10.502,10848842.0
2007-05-25 12:02:00,10.5011,10.503,10.50035,10.5018,1467067.0
2007-05-25 12:03:00,10.5021,10.5021,10.4995,10.4995,13989142.0
2007-05-25 12:04:00,10.5022,10.5025,10.50025,10.50155,8854676.0
2007-05-25 12:05:00,10.502,10.502,10.5002,10.5002,1728162.0
2007-05-25 12:06:00,10.50295,10.50295,10.50105,10.50245,2130608.0
2007-05-25 12:07:00,10.5019,10.5029,10.4993,10.5011,13270689.0
2007-05-25 12:08:00,10.50245,10.50465,10.5017,10.5039,16856928.0
2007-05-25 12:09:00,10.50265,10.5043,10.50165,10.50235,7478039.0
2007-05-25 12:10:00,10.5041,10.5041,10.50225,10.5029,10810025.0
2007-05-25 12:11:00,10.5019,10.50677,10.5019,10.50421,18994303.0
2007-05-25 12:12:00,10.50469,10.50697,10.50388,10.50695,6677753.0
2007-05-25 12:13:00,10.5066,10.50675,10.50505,10.50585,25907946.0
2007-05-25 12:14:00,10.50545,10.50595,10.50135,10.50435,36230335.0
2007-05-25 12:15:00,10.5051,10.5057,10.50385,10.5049,4679771.0
2007-05-25 12:16:00,10.50485,10.50485,10.50155,10.50345,31914487.0
2007-05-25 12:17:00,10.50315,10.50425,10.5021,10.5021,16141917.0
2007-05-25 12:18:00,10.504,10.5052,10.50245,10.50495,8193976.0
2007-05-25 12:19:00,10.503,10.50615,10.503,10.5051,9097716.0
2007-05-25 12:20:00,10.505,10.5069,10.50396,10.5057,3135476.0
2007-05-25 12:21:00,10.5055,10.50655,10.5034,10.50605,108366809.0
2007-05-25 12:22:00,10.5058,10.50715,10.50465,10.5062,3708593.0
2007-05-25 12:23:00,10.50605,10.50745,10.5047,10.5065,6427054.0
2007-05-25 12:24:00,10.5056,10.5091,10.5049,10.5091,2320158.0
2007-05-25 12:25:00,10.50872,10.50872,10.50637,10.5065,1699747.0
2007-05-25 12:26:00,10.5069,10.5069,10.50285,10.50675,2714736.0
2007-05-25 12:27:00,10.5051,10.5078,10.5038,10.5068,34524044.0
2007-05-25 12:28:00,10.50625,10.50785,10.5031,10.5064,9376314.0
2007-05-25 12:29:00,10.50655,10.5075,10.50515,10.5075,2505438.0
2007-05-25 12:30:00,10.50672,10.50825,10.50631,10.50735,17585380.0
2007-05-25 12:31:00,10.5073,10.5073,10.5056,10.507,16816999.0
2007-05-25 12:32:00,10.507,10.508,10.5056,10.5073,10996654.0
2007-05-25 12:33:00,10.5076,10.508,10.50575,10.5074,7906817.0
2007-05-25 12:34:00,10.50725,10.50895,10.50485,10.5071,7339028.0
2007-05-25 12:35:00,10.5079,10.5087,10.5057,10.50575,19578941.0
2007-05-25 12:36:00,10.5068,10.50845,10.5061,10.507,11641905.0
2007-05-25 12:37:00,10.5063,10.50665,10.5028,10.5028,93795217.0
2007-05-25 12:38:00,10.50343,10.50668,10.50343,10.50585,108432763.0
2007-05-25 12:39:00,10.506,10.5072,10.5038,10.5048,7196879.0
2007-05-25 12:40:00,10.50578,10.50947,10.5053,10.5053,1401357.0
2007-05-25 12:41:00,10.50615,10.50615,10.5044,10.5047,6618627.0
2007-05-25 12:42:00,10.50545,10.50635,10.50206,10.50259,5133910.0
2007-05-25 12:43:00,10.50535,10.50615,10.50245,10.50615,2156740.0
2007-05-25 12:44:00,10.5047,10.5059,10.50305,10.505,18832191.0
2007-05-25 12:45:00,10.50435,10.5057,10.50327,10.50565,5776428.0
2007-05-25 12:46:00,10.50565,10.50725,10.50345,10.50345,5262667.0
2007-05-25 12:47:00,10.507,10.5094,10.50485,10.5094,2319783.0
2007-05-25 12:48:00,10.50875,10.50875,10.5043,10.50675,8524578.0
2007-05-25 12:49:00,10.5073,10.5083,10.5073,10.5076,27418297.0
2007-05-25 12:50:00,10.50655,10.51,10.50655,10.5083,6671380.0
2007-05-25 12:51:00,10.50655,10.509,10.50655,10.50735,4254264.0
2007-05-25 12:52:00,10.50915,10.5107,10.50698,10.5096,13167483.0
2007-05-25 12:53:00,10.5102,10.5111,10.50501,10.5111,22160104.0
2007-05-25 12:54:00,10.5107,10.512,10.5081,10.5087,4454596.0
2007-05-25 12:55:00,10.50953,10.51455,10.5083,10.5083,3592769.0
2007-05-25 12:56:00,10.50883,10.5146,10.50883,10.5131,4045000.0
2007-05-25 12:57:00,10.51305,10.5137,10.5113,10.5113,9109144.0
2007-05-25 12:58:00,10.5129,10.5129,10.5094,10.5128,32647845.0
2007-05-25 12:59:00,10.51145,10.51145,10.5075,10.5088,25734214.0
2007-05-25 13:00:00,10.5075,10.508,10.50481,10.508,18873912.0
2007-05-25 13:01:00,10.5097,10.5103,10.5086,10.51,4024371.0
2007-05-25 13:02:00,10.5097,10.5132,10.50825,10.51285,7357635.0
2007-05-25 13:03:00,10.50915,10.51295,10.5069,10.50816,11711848.0
2007-05-25 13:04:00,10.511,10.51275,10.50925,10.5115,15446161.0
2007-05-25 13:05:00,10.5111,10.5117,10.50894,10.5096,21273551.0
2007-05-25 13:06:00,10.511,10.5124,10.5092,10.5109,3079745.0
2007-05-25 13:07:00,10.5108,10.51126,10.50939,10.5105,1432451.0
2007-05-25 13:08:00,10.51105,10.51105,10.5079,10.5095,7928203.0
2007-05-25 13:09:00,10.51115,10.51115,10.50865,10.5104,43787612.0
2007-05-25 13:10:00,10.5107,10.51126,10.5085,10.5093,10790991.0
2007-05-25 13:11:00,10.5099,10.51075,10.50765,10.51075,8407780.0
2007-05-25 13:12:00,10.5107,10.51075,10.50835,10.51075,8526639.0
2007-05-25 13:13:00,10.5104,10.51155,10.5092,10.50995,2112970.0
2007-05-25 13:14:00,10.51055,10.51056,10.50895,10.5105,12450900.0
2007-05-25 13:15:00,10.5106,10.51068,10.5094,10.50985,7915415.0
2007-05-25 13:16:00,10.5095,10.5105,10.50425,10.5105,139969700.0
2007-05-25 13:17:00,10.50905,10.5106,10.5081,10.50925,22426671.0
2007-05-25 13:18:00,10.5091,10.5123,10.5082,10.5082,37425427.0
2007-05-25 13:19:00,10.50725,10.50725,10.5058,10.50715,35359610.0
2007-05-25 13:20:00,10.5099,10.51105,10.50765,10.50965,14559421.0
2007-05-25 13:21:00,10.50915,10.50997,10.5087,10.5093,10977205.0
2007-05-25 13:22:00,10.5091,10.511,10.5076,10.5094,4617833.0
2007-05-25 13:23:00,10.50745,10.50995,10.50665,10.50905,385724.0
2007-05-25 13:24:00,10.5093,10.5099,10.5072,10.50855,10165506.0
2007-05-25 13:25:00,10.509,10.509,10.50523,10.50665,3403566.0
2007-05-25 13:26:00,10.50825,10.5105,10.50525,10.5092,6097211.0
2007-05-25 13:27:00,10.50945,10.51,10.50635,10.5091,50411129.0
2007-05-25 13:28:00,10.50965,10.50965,10.50775,10.50775,3099845.0
2007-05-25 13:29:00,10.5089,10.50975,10.5089,10.50965,10708805.0
2007-05-25 13:30:00,10.5098,10.5117,10.5085,10.509,2453585.0
2007-05-25 13:31:00,10.5096,10.5096,10.5052,10.5089,5464285.0
2007-05-25 13:32:00,10.50835,10.5087,10.5077,10.5084,2049570.0
2007-05-25 13:33:00,10.50885,10.50905,10.5065,10.50815,3774588.0
2007-05-25 13:34:00,10.5088,10.51,10.50735,10.5077,24207046.0
2007-05-25 13:35:00,10.50825,10.50825,10.5055,10.5075,4427806.0
2007-05-25 13:36:00,10.50765,10.50915,10.50585,10.5071,5199650.0
2007-05-25 13:37:00,10.5079,10.50814,10.50605,10.50675,11855650.0
2007-05-25 13:38:00,10.5062,10.5094,10.5048,10.50805,13732724.0
2007-05-25 13:39:00,10.50785,10.50805,10.5035,10.50755,22529281.0
2007-05-25 13:40:00,10.5054,10.5089,10.5054,10.506,8590791.0
2007-05-25 13:41:00,10.5047,10.5075,10.5047,10.5075,32489389.0
2007-05-25 13:42:00,10.5061,10.50829,10.5054,10.50825,9550016.0
2007-05-25 13:43:00,10.5076,10.50905,10.50495,10.50735,26817212.0
2007-05-25 13:44:00,10.50685,10.5086,10.50585,10.50845,2485220.0
2007-05-25 13:45:00,10.50645,10.50815,10.50584,10.5069,2074984.0
2007-05-25 13:46:00,10.5071,10.50915,10.5067,10.5086,9107743.0
2007-05-25 13:47:00,10.5079,10.5084,10.5069,10.508,16768365.0
2007-05-25 13:48:00,10.50835,10.51025,10.5068,10.5075,3670997.0
2007-05-25 13:49:00,10.5075,10.5096,10.5075,10.50935,984030.0
2007-05-25 13:50:00,10.5078,10.51015,10.50715,10.50955,811152.0
2007-05-25 13:51:00,10.5077,10.50896,10.5073,10.50835,5233308.0
2007-05-25 13:52:00,10.50685,10.50945,10.50685,10.5089,4242721.0
2007-05-25 13:53:00,10.50685,10.5093,10.50685,10.5089,14633862.0
2007-05-25 13:54:00,10.50735,10.5109,10.50735,10.5109,18500518.0
2007-05-25 13:55:00,10.50735,10.5082,10.50735,10.5082,22820442.0
2007-05-25 13:56:00,10.5088,10.5094,10.5069,10.5094,12735503.0
2007-05-25 13:57:00,10.5071,10.5093,10.50671,10.5093,2969019.0
2007-05-25 13:58:00,10.50915,10.5098,10.5085,10.5091,1133681.0
2007-05-25 13:59:00,10.50855,10.50858,10.5064,10.50805,19866839.0
2007-05-25 14:00:00,10.5079,10.5079,10.50453,10.50576,9352949.0
2007-05-25 14:01:00,10.50624,10.51001,10.50624,10.5097,6323269.0
2007-05-25 14:02:00,10.50965,10.51205,10.509,10.5093,17812272.0
2007-05-25 14:03:00,10.50985,10.51081,10.50865,10.50865,3415512.0
2007-05-25 14:04:00,10.50975,10.5113,10.50847,10.5091,14937066.0
2007-05-25 14:05:00,10.5091,10.5099,10.509,10.5097,893998.0
2007-05-25 14:06:00,10.5096,10.51205,10.50895,10.50955,7870248.0
2007-05-25 14:07:00,10.5091,10.5119,10.5091,10.51155,16255582.0
2007-05-25 14:08:00,10.5103,10.5137,10.5088,10.51165,25610794.0
2007-05-25 14:09:00,10.5131,10.5146,10.5098,10.5131,2601212.0
2007-05-25 14:10:00,10.5143,10.5159,10.513,10.5139,5790674.0
2007-05-25 14:11:00,10.5152,10.5152,10.5134,10.515,5110711.0
2007-05-25 14:12:00,10.5156,10.5156,10.51335,10.51515,10634503.0
2007-05-25 14:13:00,10.51475,10.51475,10.5123,10.514,22551570.0
2007-05-25 14:14:00,10.5145,10.5168,10.5143,10.51554,12818685.0
2007-05-25 14:15:00,10.5136,10.5137,10.5102,10.5137,91351570.0
2007-05-25 14:16:00,10.51375,10.5149,10.51205,10.5129,25640459.0
2007-05-25 14:17:00,10.5126,10.5151,10.51025,10.5151,4246650.0
2007-05-25 14:18:00,10.5139,10.51795,10.5121,10.5166,5347658.0
2007-05-25 14:19:00,10.5169,10.51799,10.51495,10.51715,3545865.0
2007-05-25 14:20:00,10.5174,10.51895,10.51432,10.51525,2403700.0
2007-05-25 14:21:00,10.5178,10.5222,10.51776,10.51799,3359006.0
2007-05-25 14:22:00,10.5216,10.522,10.51955,10.522,4427736.0
2007-05-25 14:23:00,10.52105,10.5222,10.51938,10.521,4454165.0
2007-05-25 14:24:00,10.5214,10.5227,10.5203,10.52165,8349794.0
2007-05-25 14:25:00,10.5221,10.5228,10.52075,10.52125,289680.0
2007-05-25 14:26:00,10.5203,10.5214,10.51905,10.5207,10939343.0
2007-05-25 14:27:00,10.52015,10.5215,10.51985,10.51985,7105804.0
2007-05-25 14:28:00,10.52125,10.52125,10.51625,10.5186,2183976.0
2007-05-25 14:29:00,10.5182,10.5191,10.5168,10.51905,17206805.0
2007-05-25 14:30:00,10.51955,10.52135,10.5161,10.51935,34738849.0
2007-05-25 14:31:00,10.519,10.51962,10.51725,10.5188,5363698.0
2007-05-25 14:32:00,10.51925,10.52005,10.5175,10.5199,5506202.0
2007-05-25 14:33:00,10.5198,10.52095,10.51715,10.52095,18323485.0
2007-05-25 14:34:00,10.51965,10.52075,10.518,10.51865,5587954.0
2007-05-25 14:35:00,10.51855,10.51945,10.5175,10.51905,2229283.0
2007-05-25 14:36:00,10.51835,10.5197,10.51655,10.5175,2974002.0
2007-05-25 14:37:00,10.51785,10.51825,10.5167,10.51825,3870166.0
2007-05-25 14:38:00,10.5172,10.51775,10.51535,10.5168,3978260.0
2007-05-25 14:39:00,10.51665,10.51795,10.51535,10.51795,1622410.0
2007-05-25 14:40:00,10.51745,10.51775,10.51453,10.51665,10222455.0
2007-05-25 14:41:00,10.51595,10.5175,10.5151,10.5175,1820482.0
2007-05-25 14:42:00,10.51735,10.51915,10.51565,10.5174,48973389.0
2007-05-25 14:43:00,10.51725,10.51785,10.5155,10.51725,3337863.0
2007-05-25 14:44:00,10.51685,10.5175,10.5161,10.51715,15287287.0
2007-05-25 14:45:00,10.5167,10.5169,10.5147,10.5169,3927599.0
2007-05-25 14:46:00,10.517,10.5183,10.5155,10.5179,12936206.0
2007-05-25 14:47:00,10.518,10.518,10.5161,10.517,7342693.0
2007-05-25 14:48:00,10.51755,10.5187,10.51555,10.5161,3259145.0
2007-05-25 14:49:00,10.5173,10.5184,10.51645,10.5184,3492242.0
2007-05-25 14:50:00,10.5184,10.51995,10.5166,10.51955,28570970.0
2007-05-25 14:51:00,10.519,10.52065,10.51645,10.52,4975110.0
2007-05-25 14:52:00,10.5205,10.5218,10.5189,10.5205,3822186.0
2007-05-25 14:53:00,10.5202,10.5207,10.51815,10.51815,8421229.0
2007-05-25 14:54:00,10.5173,10.51915,10.5146,10.51915,3868843.0
2007-05-25 14:55:00,10.5188,10.5204,10.51475,10.5191,10257397.0
2007-05-25 14:56:00,10.52025,10.5217,10.51868,10.52065,27447875.0
2007-05-25 14:57:00,10.5224,10.5247,10.521,10.52425,8952530.0
2007-05-25 14:58:00,10.5239,10.52465,10.5226,10.5233,11299202.0
2007-05-25 14:59:00,10.52355,10.524,10.5219,10.52345,4611929.0
2007-05-25 15:00:00,10.524,10.5244,10.5228,10.52395,10757358.0
2007-05-25 15:01:00,10.5235,10.52445,10.52163,10.5235,20409969.0
2007-05-25 15:02:00,10.524,10.524,10.523,10.523,5022625.0
2007-05-25 15:03:00,10.5229,10.52385,10.52115,10.5228,22371323.0
2007-05-25 15:04:00,10.523,10.52425,10.5223,10.52285,8360323.0
2007-05-25 15:05:00,10.52265,10.52265,10.51855,10.5223,1294879.0
2007-05-25 15:06:00,10.52295,10.52305,10.52055,10.5211,2104517.0
2007-05-25 15:07:00,10.52305,10.52305,10.5201,10.5229,2723676.0
2007-05-25 15:08:00,10.5218,10.5237,10.52075,10.52095,3613908.0
2007-05-25 15:09:00,10.52145,10.5219,10.51705,10.52,15885443.0
2007-05-25 15:10:00,10.52115,10.522,10.51965,10.521,3204033.0
2007-05-25 15:11:00,10.5198,10.52075,10.5198,10.52,8123983.0
2007-05-25 15:12:00,10.5203,10.522,10.51625,10.52045,1363050.0
2007-05-25 15:13:00,10.51825,10.52135,10.5181,10.52135,5409100.0
2007-05-25 15:14:00,10.52105,10.52278,10.52,10.52015,9048251.0
2007-05-25 15:15:00,10.52125,10.52215,10.5197,10.51995,22915446.0
2007-05-25 15:16:00,10.5205,10.52275,10.51985,10.51995,23638707.0
2007-05-25 15:17:00,10.521,10.523,10.52,10.523,3898213.0
2007-05-25 15:18:00,10.5231,10.5243,10.52105,10.5225,30223767.0
2007-05-25 15:19:00,10.5221,10.5221,10.52021,10.52025,16552071.0
2007-05-25 15:20:00,10.52105,10.5226,10.51975,10.5216,8882765.0
2007-05-25 15:21:00,10.5205,10.5223,10.5205,10.52095,4753089.0
2007-05-25 15:22:00,10.5204,10.5209,10.51565,10.52015,24127726.0
2007-05-25 15:23:00,10.5197,10.52065,10.51739,10.5199,17760440.0
2007-05-25 15:24:00,10.52,10.52064,10.519,10.5199,6740269.0
2007-05-25 15:25:00,10.51915,10.5216,10.51725,10.52075,48130453.0
2007-05-25 15:26:00,10.5208,10.52165,10.51835,10.5205,4201100.0
2007-05-25 15:27:00,10.5211,10.5211,10.51865,10.52075,810253.0
2007-05-25 15:28:00,10.5219,10.5224,10.5196,10.5212,38326517.0
2007-05-25 15:29:00,10.52145,10.52145,10.5197,10.52085,3198087.0
2007-05-25 15:30:00,10.5199,10.5233,10.5199,10.5222,4246596.0
2007-05-25 15:31:00,10.52152,10.5232,10.52032,10.5232,11158616.0
2007-05-25 15:32:00,10.52202,10.52361,10.51993,10.5206,13257819.0
2007-05-25 15:33:00,10.52225,10.52395,10.52095,10.5232,7901114.0
2007-05-25 15:34:00,10.5227,10.52425,10.52129,10.523,1689363.0
2007-05-25 15:35:00,10.52245,10.5232,10.52135,10.5229,2251180.0
2007-05-25 15:36:00,10.52205,10.52333,10.5218,10.52275,3919221.0
2007-05-25 15:37:00,10.5214,10.5238,10.52095,10.5236,7394589.0
2007-05-25 15:38:00,10.52305,10.52414,10.52065,10.52065,3083606.0
2007-05-25 15:39:00,10.52113,10.52605,10.52113,10.5246,43760274.0
2007-05-25 15:40:00,10.52435,10.52505,10.52295,10.524,5244791.0
2007-05-25 15:41:00,10.524,10.5246,10.5226,10.5246,2740478.0
2007-05-25 15:42:00,10.52455,10.5265,10.5236,10.5236,5365004.0
2007-05-25 15:43:00,10.5237,10.5252,10.5219,10.5236,8272658.0
2007-05-25 15:44:00,10.5234,10.5246,10.5219,10.5246,36553341.0
2007-05-25 15:45:00,10.52485,10.52485,10.52255,10.52255,2689859.0
2007-05-25 15:46:00,10.5256,10.5256,10.52315,10.52315,7783428.0
2007-05-25 15:47:00,10.52365,10.5248,10.52246,10.5231,7890920.0
2007-05-25 15:48:00,10.52385,10.5253,10.5235,10.5235,9515471.0
2007-05-25 15:49:00,10.523,10.5265,10.5227,10.52455,17954279.0
2007-05-25 15:50:00,10.5241,10.52565,10.5229,10.52335,27824835.0
2007-05-25 15:51:00,10.5217,10.52377,10.52,10.52,8578176.0
2007-05-25 15:52:00,10.52155,10.5221,10.51735,10.5202,9844691.0
2007-05-25 15:53:00,10.5204,10.52075,10.51803,10.5191,9525684.0
2007-05-25 15:54:00,10.52005,10.52105,10.51815,10.5191,1614082.0
2007-05-25 15:55:00,10.51995,10.51995,10.5175,10.5191,29020542.0
2007-05-25 15:56:00,10.51855,10.5211,10.5176,10.51995,2691166.0
2007-05-25 15:57:00,10.51905,10.51965,10.5175,10.5191,12478576.0
2007-05-25 15:58:00,10.5194,10.51985,10.5177,10.5188,3408243.0
2007-05-25 15:59:00,10.51965,10.51995,10.51804,10.51965,17135251.0
2007-05-25 16:00:00,10.5184,10.52294,10.5184,10.51961,3002916.0
2007-05-25 16:01:00,10.5193,10.52425,10.519,10.52425,5007897.0
2007-05-25 16:02:00,10.52367,10.52469,10.52146,10.5235,11803348.0
2007-05-25 16:03:00,10.5236,10.5269,10.5236,10.5262,7692319.0
2007-05-25 16:04:00,10.5258,10.5258,10.52285,10.5242,21159156.0
2007-05-25 16:05:00,10.5222,10.5235,10.51878,10.5235,5872792.0
2007-05-25 16:06:00,10.52215,10.52604,10.52132,10.522,9078328.0
2007-05-25 16:07:00,10.52208,10.52593,10.52208,10.52593,4288146.0
2007-05-25 16:08:00,10.52576,10.53199,10.52576,10.53103,5434012.0
2007-05-25 16:09:00,10.53151,10.53568,10.53151,10.53565,11046014.0
2007-05-25 16:10:00,10.53565,10.53565,10.53288,10.53345,6774574.0
2007-05-25 16:11:00,10.53405,10.53405,10.52865,10.52865,36514629.0
2007-05-25 16:12:00,10.52908,10.53313,10.5284,10.53313,12675791.0
2007-05-25 16:13:00,10.53341,10.5375,10.53341,10.5347,14944906.0
2007-05-25 16:14:00,10.5349,10.53715,10.53265,10.53355,27538770.0
2007-05-25 16:15:00,10.5329,10.53385,10.5321,10.5331,4401471.0
2007-05-25 16:16:00,10.53145,10.53415,10.52995,10.53235,2969505.0
2007-05-25 16:17:00,10.53185,10.53494,10.53091,10.5346,13866634.0
2007-05-25 16:18:00,10.53515,10.53785,10.5322,10.5322,5653571.0
2007-05-25 16:19:00,10.53445,10.5374,10.53264,10.5359,6829948.0
2007-05-25 16:20:00,10.53542,10.53775,10.53292,10.5335,5285828.0
2007-05-25 16:21:00,10.53433,10.5372,10.53373,10.53555,7906619.0
2007-05-25 16:22:00,10.53755,10.5378,10.53385,10.53695,28914695.0
2007-05-25 16:23:00,10.5349,10.53805,10.5349,10.53775,14386422.0
2007-05-25 16:24:00,10.538,10.538,10.5319,10.5362,2688961.0
2007-05-25 16:25:00,10.53535,10.53865,10.53405,10.53405,58146671.0
2007-05-25 16:26:00,10.53448,10.53837,10.53448,10.53645,1585980.0
2007-05-25 16:27:00,10.5354,10.53785,10.53468,10.53634,31356949.0
2007-05-25 16:28:00,10.5372,10.5372,10.5322,10.5339,8699732.0
2007-05-25 16:29:00,10.5333,10.5355,10.53325,10.53435,10874447.0
2007-05-25 16:30:00,10.53505,10.5353,10.53375,10.53415,20793944.0
2007-05-25 16:31:00,10.53245,10.5357,10.5292,10.53295,3089695.0
2007-05-25 16:32:00,10.5359,10.53783,10.53412,10.5361,2977048.0
2007-05-25 16:33:00,10.5375,10.53775,10.53575,10.5365,6474459.0
2007-05-25 16:34:00,10.5361,10.5379,10.53483,10.5355,4484200.0
2007-05-25 16:35:00,10.53515,10.5368,10.534,10.53625,17931271.0
2007-05-25 16:36:00,10.5366,10.537,10.53445,10.53445,13601359.0
2007-05-25 16:37:00,10.5352,10.5352,10.52815,10.5311,10901799.0
2007-05-25 16:38:00,10.53375,10.53377,10.5304,10.5304,994660.0
2007-05-25 16:39:00,10.53125,10.5317,10.52905,10.53045,12527676.0
2007-05-25 16:40:00,10.53075,10.53275,10.52926,10.52969,28874235.0
2007-05-25 16:41:00,10.52728,10.53202,10.52728,10.53195,37033702.0
2007-05-25 16:42:00,10.53105,10.53345,10.52895,10.53155,8207027.0
2007-05-25 16:43:00,10.53125,10.5313,10.527,10.5313,28692389.0
2007-05-25 16:44:00,10.532,10.53335,10.5282,10.53135,3841506.0
2007-05-25 16:45:00,10.5305,10.5317,10.52831,10.531,16078004.0
2007-05-25 16:46:00,10.53095,10.5324,10.5294,10.5294,1636864.0
2007-05-25 16:47:00,10.5316,10.53215,10.52835,10.53215,6711864.0
2007-05-25 16:48:00,10.53085,10.53365,10.53005,10.53215,2082042.0
2007-05-25 16:49:00,10.5334,10.5334,10.5309,10.53275,13776990.0
2007-05-25 16:50:00,10.53305,10.53305,10.5283,10.53035,8650245.0
2007-05-25 16:51:00,10.53025,10.53165,10.52665,10.5285,15408334.0
2007-05-25 16:52:00,10.5311,10.5337,10.5285,10.53175,11579776.0
2007-05-25 16:53:00,10.53215,10.53215,10.529,10.53195,30394003.0
2007-05-25 16:54:00,10.5302,10.5323,10.5295,10.53105,11210584.0
2007-05-25 16:55:00,10.5305,10.531,10.5269,10.5269,2776179.0
2007-05-25 16:56:00,10.52905,10.52965,10.528,10.5296,10357216.0
2007-05-25 16:57:00,10.52955,10.5296,10.52825,10.5294,10095829.0
2007-05-25 16:58:00,10.52875,10.5305,10.52715,10.52925,5704734.0
2007-05-25 16:59:00,10.5289,10.5289,10.52345,10.52585,3709558.0
2007-05-25 17:00:00,10.5283,10.5283,10.52419,10.5268,1018538.0
2007-05-25 17:01:00,10.5264,10.527,10.52462,10.527,18425400.0
2007-05-25 17:02:00,10.52685,10.5288,10.5242,10.5266,3564491.0
2007-05-25 17:03:00,10.52495,10.52665,10.52495,10.52625,29993930.0
2007-05-25 17:04:00,10.52615,10.5263,10.5229,10.5256,23184923.0
2007-05-25 17:05:00,10.52335,10.52505,10.52105,10.52365,29029237.0
2007-05-25 17:06:00,10.524,10.5255,10.52115,10.5243,13771104.0
2007-05-25 17:07:00,10.52535,10.5258,10.52255,10.5258,3788423.0
2007-05-25 17:08:00,10.5253,10.52725,10.5241,10.5247,5642510.0
2007-05-25 17:09:00,10.5235,10.52575,10.52275,10.52565,7495190.0
2007-05-25 17:10:00,10.52565,10.52565,10.52295,10.52485,40322891.0
2007-05-25 17:11:00,10.5253,10.52548,10.5231,10.5237,30442274.0
2007-05-25 17:12:00,10.52445,10.5252,10.52315,10.5244,33551367.0
2007-05-25 17:13:00,10.52415,10.52605,10.52165,10.52355,9728240.0
2007-05-25 17:14:00,10.5236,10.5238,10.51685,10.5238,8671632.0
2007-05-25 17:15:00,10.5225,10.5234,10.5199,10.5228,8561595.0
2007-05-25 17:16:00,10.5228,10.52336,10.52125,10.52125,11921186.0
2007-05-25 17:17:00,10.52175,10.5229,10.51875,10.5221,21937835.0
2007-05-25 17:18:00,10.52135,10.5236,10.52135,10.5222,2714779.0
2007-05-25 17:19:00,10.5204,10.52261,10.5204,10.522,3397633.0
2007-05-25 17:20:00,10.52075,10.5232,10.52075,10.52245,14801286.0
2007-05-25 17:21:00,10.52135,10.52245,10.5212,10.52245,1297200.0
2007-05-25 17:22:00,10.52195,10.52415,10.5205,10.5224,10319580.0
2007-05-25 17:23:00,10.5205,10.5227,10.5205,10.5215,13471912.0
2007-05-25 17:24:00,10.5234,10.5234,10.5204,10.52155,13110534.0
2007-05-25 17:25:00,10.5231,10.5231,10.5201,10.5228,6407438.0
2007-05-25 17:26:00,10.5222,10.5235,10.5213,10.5213,4605814.0
2007-05-25 17:27:00,10.5224,10.5224,10.5195,10.5195,30161472.0
2007-05-25 17:28:00,10.52085,10.524,10.52085,10.52295,9171027.0
2007-05-25 17:29:00,10.522,10.522,10.5176,10.5176,15942936.0
2007-05-25 17:30:00,10.51813,10.52218,10.51813,10.52205,9419497.0
2007-05-25 17:31:00,10.52155,10.5222,10.5191,10.5203,43558021.0
2007-05-25 17:32:00,10.52195,10.523,10.51975,10.52125,14313154.0
2007-05-25 17:33:00,10.5209,10.52225,10.5209,10.52105,5859990.0
2007-05-25 17:34:00,10.5213,10.52205,10.5212,10.52135,16403024.0
2007-05-25 17:35:00,10.52055,10.52148,10.52055,10.52075,6730410.0
2007-05-25 17:36:00,10.5213,10.5224,10.5192,10.52055,6186282.0
2007-05-25 17:37:00,10.5213,10.5213,10.5194,10.5207,9550342.0
2007-05-25 17:38:00,10.5225,10.5225,10.5194,10.51995,12924733.0
2007-05-25 17:39:00,10.5222,10.5222,10.51615,10.5185,22671025.0
2007-05-25 17:40:00,10.5176,10.5198,10.51518,10.51645,2300098.0
2007-05-25 17:41:00,10.5183,10.5193,10.5159,10.51835,3833091.0
2007-05-25 17:42:00,10.51615,10.51945,10.5157,10.51895,7155055.0
2007-05-25 17:43:00,10.51725,10.51785,10.5146,10.51623,5586180.0
2007-05-25 17:44:00,10.5197,10.5197,10.5173,10.518,1065949.0
2007-05-25 17:45:00,10.5171,10.5202,10.5171,10.5202,15895755.0
2007-05-25 17:46:00,10.521,10.521,10.5169,10.5194,10756620.0
2007-05-25 17:47:00,10.51975,10.5208,10.51715,10.52035,18224864.0
2007-05-25 17:48:00,10.5202,10.521,10.5156,10.5189,11956913.0
2007-05-25 17:49:00,10.5197,10.5206,10.51895,10.51945,9480356.0
2007-05-25 17:50:00,10.5195,10.51965,10.51795,10.5191,6138008.0
2007-05-25 17:51:00,10.5181,10.51945,10.5181,10.5187,8153675.0
2007-05-25 17:52:00,10.5191,10.5202,10.5146,10.5146,5224647.0
2007-05-25 17:53:00,10.51523,10.5194,10.51523,10.5194,17154829.0
2007-05-25 17:54:00,10.5199,10.5202,10.51795,10.5199,4392804.0
2007-05-25 17:55:00,10.51975,10.5202,10.51595,10.5202,10998934.0
2007-05-25 17:56:00,10.51975,10.52065,10.5187,10.5196,4787171.0
2007-05-25 17:57:00,10.5197,10.52125,10.5193,10.5193,4367984.0
2007-05-25 17:58:00,10.51945,10.5212,10.5185,10.5195,12216192.0
2007-05-25 17:59:00,10.5211,10.5221,10.51965,10.51965,4248310.0
2007-05-25 18:00:00,10.52105,10.52105,10.51662,10.5201,12184645.0
2007-05-25 18:01:00,10.5209,10.5209,10.51925,10.51925,3638563.0
2007-05-25 18:02:00,10.51935,10.5214,10.51935,10.52015,18719901.0
2007-05-25 18:03:00,10.5197,10.52043,10.51965,10.5202,1943216.0
2007-05-25 18:04:00,10.5198,10.5224,10.51945,10.51945,13476431.0
2007-05-25 18:05:00,10.5195,10.52005,10.5193,10.52005,3668154.0
2007-05-25 18:06:00,10.5192,10.5207,10.5189,10.5189,11842930.0
2007-05-25 18:07:00,10.5201,10.5212,10.5191,10.5202,9477507.0
2007-05-25 18:08:00,10.5206,10.5218,10.5192,10.5192,17264121.0
2007-05-25 18:09:00,10.5205,10.5212,10.5198,10.5207,12330127.0
2007-05-25 18:10:00,10.5205,10.52295,10.5195,10.5195,16619135.0
2007-05-25 18:11:00,10.5205,10.52075,10.51945,10.51945,32576254.0
2007-05-25 18:12:00,10.51955,10.52025,10.51895,10.5199,2456351.0
2007-05-25 18:13:00,10.5194,10.51985,10.5194,10.51945,11265870.0
2007-05-25 18:14:00,10.5225,10.5225,10.52002,10.52005,8355512.0
2007-05-25 18:15:00,10.5205,10.5209,10.5198,10.52,22031809.0
2007-05-25 18:16:00,10.52015,10.52293,10.52015,10.52085,13441045.0
2007-05-25 18:17:00,10.52125,10.52165,10.5206,10.5206,24464244.0
2007-05-25 18:18:00,10.522,10.52235,10.52095,10.5215,8098106.0
2007-05-25 18:19:00,10.5209,10.5225,10.5209,10.521,6450217.0
2007-05-25 18:20:00,10.5213,10.52265,10.5211,10.5211,12091542.0
2007-05-25 18:21:00,10.52145,10.5223,10.5209,10.5209,11809913.0
2007-05-25 18:22:00,10.5213,10.52215,10.5213,10.5216,3869963.0
2007-05-25 18:23:00,10.5218,10.52221,10.52138,10.52205,11580473.0
2007-05-25 18:24:00,10.5219,10.5232,10.5212,10.52145,13168561.0
2007-05-25 18:25:00,10.5215,10.52249,10.52084,10.5211,6562088.0
2007-05-25 18:26:00,10.5214,10.52165,10.5209,10.5209,5065636.0
2007-05-25 18:27:00,10.52065,10.52125,10.52044,10.5206,22721255.0
2007-05-25 18:28:00,10.5203,10.52155,10.52015,10.52075,6895204.0
2007-05-25 18:29:00,10.52015,10.52165,10.52015,10.52135,5383716.0
2007-05-25 18:30:00,10.5216,10.5229,10.51995,10.5214,14805280.0
2007-05-25 18:31:00,10.5209,10.52175,10.5204,10.52175,2463752.0
2007-05-25 18:32:00,10.52275,10.52275,10.5203,10.5203,3194981.0
2007-05-25 18:33:00,10.5202,10.52058,10.5202,10.52055,18169725.0
2007-05-25 18:34:00,10.5207,10.52285,10.5205,10.5205,2481612.0
2007-05-25 18:35:00,10.5199,10.52098,10.5199,10.5206,3717334.0
2007-05-25 18:36:00,10.51995,10.52194,10.51995,10.5215,9171359.0
2007-05-25 18:37:00,10.5208,10.52085,10.51975,10.51995,5042218.0
2007-05-25 18:38:00,10.5197,10.52095,10.5194,10.5196,5534895.0
2007-05-25 18:39:00,10.51995,10.5205,10.51895,10.5205,2543436.0
2007-05-25 18:40:00,10.52,10.5207,10.5187,10.5187,12973291.0
2007-05-25 18:41:00,10.51845,10.51915,10.51681,10.5191,1931225.0
2007-05-25 18:42:00,10.5201,10.5201,10.5187,10.5191,4892331.0
2007-05-25 18:43:00,10.5196,10.51989,10.5189,10.51915,6242181.0
2007-05-25 18:44:00,10.51995,10.5205,10.51923,10.5198,6345175.0
2007-05-25 18:45:00,10.5196,10.5198,10.5192,10.5198,6799765.0
2007-05-25 18:46:00,10.51945,10.52145,10.51885,10.52145,30992497.0
2007-05-25 18:47:00,10.51985,10.5206,10.5193,10.5206,12302682.0
2007-05-25 18:48:00,10.52045,10.5212,10.5195,10.5205,7389041.0
2007-05-25 18:49:00,10.52025,10.52039,10.51992,10.52,6909604.0
2007-05-25 18:50:00,10.5218,10.522,10.52165,10.5217,2048208.0
2007-05-25 18:52:00,10.51985,10.52065,10.5178,10.5178,3071536.0
2007-05-25 18:53:00,10.5203,10.5203,10.51935,10.51935,570862.0
2007-05-25 18:54:00,10.51955,10.52065,10.51895,10.5199,17042854.0
2007-05-25 18:55:00,10.5198,10.52135,10.5192,10.52035,13147273.0
2007-05-25 18:56:00,10.51985,10.5216,10.51915,10.51915,9867333.0
2007-05-25 18:57:00,10.5192,10.5209,10.5188,10.5188,3720127.0
2007-05-25 18:58:00,10.5193,10.5203,10.51895,10.5203,1977897.0
2007-05-25 18:59:00,10.51855,10.5194,10.51813,10.5194,20749497.0
2007-05-25 19:00:00,10.5195,10.52155,10.5189,10.5197,11825592.0
2007-05-25 19:01:00,10.5195,10.5195,10.5175,10.5175,4284164.0
2007-05-25 19:02:00,10.5184,10.51885,10.51698,10.5174,16364614.0
2007-05-25 19:03:00,10.51745,10.5181,10.5164,10.5164,2709551.0
2007-05-25 19:04:00,10.51795,10.51795,10.51576,10.517,12320246.0
2007-05-25 19:05:00,10.51685,10.51715,10.5159,10.51635,3442532.0
2007-05-25 19:06:00,10.516,10.51715,10.5148,10.5148,17130800.0
2007-05-25 19:07:00,10.51605,10.51772,10.51598,10.51625,28988653.0
2007-05-25 19:08:00,10.5156,10.51805,10.5155,10.5174,18340808.0
2007-05-25 19:09:00,10.51665,10.5181,10.51665,10.5181,4980399.0
2007-05-25 19:10:00,10.51785,10.52,10.51684,10.51685,5467216.0
2007-05-25 19:11:00,10.5152,10.51742,10.5152,10.51605,14638245.0
2007-05-25 19:12:00,10.51745,10.5195,10.51745,10.51915,15493576.0
2007-05-25 19:14:00,10.51725,10.51895,10.5169,10.51895,11320884.0
2007-05-25 19:15:00,10.5161,10.5175,10.5161,10.5175,5095720.0
2007-05-25 19:16:00,10.51775,10.51935,10.5174,10.5174,4141756.0
2007-05-25 19:17:00,10.51975,10.5198,10.5187,10.5198,5194962.0
2007-05-25 19:18:00,10.51795,10.5191,10.51795,10.5191,11156633.0
2007-05-25 19:20:00,10.52045,10.52045,10.5183,10.5183,9617546.0
2007-05-25 19:21:00,10.5181,10.51877,10.51785,10.51845,494329.0
2007-05-25 19:22:00,10.5216,10.5218,10.5214,10.52175,2832052.0
2007-05-25 19:23:00,10.5195,10.5198,10.51855,10.5189,4232954.0
2007-05-25 19:24:00,10.52005,10.52185,10.51935,10.5209,5448044.0
2007-05-25 19:26:00,10.5223,10.5226,10.52205,10.52245,23431156.0
2007-05-25 19:27:00,10.5199,10.5206,10.51945,10.52035,13902921.0
2007-05-25 19:28:00,10.5195,10.5218,10.5195,10.52035,11569474.0
2007-05-25 19:29:00,10.518,10.51955,10.518,10.51955,4405784.0
2007-05-25 19:30:00,10.52225,10.5223,10.52185,10.52225,7049329.0
2007-05-25 19:31:00,10.5202,10.5204,10.5188,10.52015,36696992.0
2007-05-25 19:32:00,10.5231,10.5231,10.5226,10.523,2002106.0
2007-05-25 19:33:00,10.52262,10.52262,10.51688,10.5185,7877407.0
2007-05-25 19:34:00,10.51855,10.5215,10.51775,10.519,7293143.0
2007-05-25 19:36:00,10.5212,10.5212,10.5171,10.518,11144927.0
2007-05-25 19:37:00,10.5181,10.52005,10.5181,10.52005,2064362.0
2007-05-25 19:38:00,10.52,10.52235,10.51847,10.52075,9099791.0
2007-05-25 19:39:00,10.5203,10.52095,10.51986,10.52095,4088019.0
2007-05-25 19:40:00,10.52395,10.52395,10.5204,10.5204,3543519.0
2007-05-25 19:41:00,10.5208,10.52097,10.52025,10.52035,11530929.0
2007-05-25 19:42:00,10.5204,10.5224,10.5192,10.5192,17650081.0
2007-05-25 19:43:00,10.5194,10.52025,10.5194,10.51945,6790321.0
2007-05-25 19:44:00,10.5197,10.52145,10.51921,10.52145,24262570.0
2007-05-25 19:46:00,10.5206,10.5223,10.5204,10.5212,18052638.0
2007-05-25 19:47:00,10.5217,10.5221,10.52055,10.5214,6346432.0
2007-05-25 19:48:00,10.5214,10.5225,10.5203,10.5225,2448247.0
2007-05-25 19:49:00,10.5226,10.5226,10.52085,10.5219,4649437.0
2007-05-25 19:50:00,10.5221,10.5233,10.5212,10.5212,6144813.0
2007-05-25 19:51:00,10.5227,10.5227,10.52165,10.52165,43321258.0
2007-05-25 19:52:00,10.5228,10.52329,10.52205,10.523,4733352.0
2007-05-25 19:54:00,10.5224,10.5227,10.52112,10.5212,6004233.0
2007-05-25 19:55:00,10.5212,10.52185,10.5212,10.52185,3861734.0
2007-05-25 19:56:00,10.5209,10.52236,10.5209,10.52215,5568411.0
2007-05-25 19:57:00,10.5223,10.52275,10.5212,10.52225,16726076.0
2007-05-25 19:58:00,10.52315,10.52402,10.52195,10.52255,7623310.0
2007-05-25 19:59:00,10.52205,10.5236,10.52205,10.5233,6697843.0
2007-05-25 20:00:00,10.52455,10.52455,10.5215,10.5215,2346105.0
2007-05-25 20:01:00,10.52335,10.52335,10.52195,10.5224,4113667.0
2007-05-25 20:02:00,10.52395,10.52405,10.52225,10.52405,10886952.0
2007-05-25 20:03:00,10.52205,10.52214,10.5217,10.52195,2976865.0
2007-05-25 20:04:00,10.52185,10.5231,10.5214,10.5224,24920977.0
2007-05-25 20:06:00,10.52225,10.52355,10.52202,10.5229,10049356.0
2007-05-25 20:07:00,10.52035,10.5226,10.52035,10.52145,8783217.0
2007-05-25 20:08:00,10.52325,10.5233,10.52275,10.523,24182248.0
2007-05-25 20:09:00,10.52315,10.52315,10.5202,10.5205,11239216.0
2007-05-25 20:10:00,10.52125,10.52217,10.52075,10.52105,7951604.0
2007-05-25 20:11:00,10.5213,10.5216,10.521,10.521,13567043.0
2007-05-25 20:12:00,10.5204,10.5223,10.5204,10.5213,7515771.0
2007-05-25 20:14:00,10.52225,10.5225,10.5218,10.5221,9674699.0
2007-05-25 20:15:00,10.52155,10.52159,10.51993,10.5211,15138381.0
2007-05-25 20:16:00,10.52205,10.52225,10.52165,10.52215,3605472.0
2007-05-25 20:17:00,10.521,10.52195,10.52075,10.5214,21896998.0
2007-05-25 20:18:00,10.52325,10.5234,10.52275,10.52285,26426311.0
2007-05-25 20:19:00,10.52105,10.5215,10.52099,10.5215,17267499.0
2007-05-25 20:20:00,10.52285,10.52285,10.52165,10.52165,33844534.0
2007-05-25 20:21:00,10.5213,10.5213,10.5201,10.5202,9582880.0
2007-05-25 20:22:00,10.52005,10.52205,10.52005,10.52015,2423493.0
2007-05-25 20:23:00,10.52045,10.52161,10.52045,10.5206,28866681.0
2007-05-25 20:24:00,10.5199,10.5215,10.51935,10.51935,18157932.0
2007-05-25 20:25:00,10.52045,10.52045,10.519,10.51955,1027765.0
2007-05-25 20:26:00,10.52115,10.52155,10.5205,10.5205,4314046.0
2007-05-25 20:28:00,10.52145,10.52145,10.52075,10.52135,6707545.0
2007-05-25 20:30:00,10.5213,10.5213,10.5205,10.5205,13729305.0
2007-05-25 20:31:00,10.5202,10.52085,10.5193,10.5204,6770293.0
2007-05-25 20:32:00,10.52035,10.5208,10.5191,10.5208,3161738.0
2007-05-25 20:33:00,10.51965,10.52103,10.51965,10.5207,35495134.0
2007-05-25 20:34:00,10.52095,10.52295,10.52055,10.5206,3906595.0
2007-05-25 20:36:00,10.52155,10.52385,10.52145,10.52145,3391065.0
2007-05-25 20:37:00,10.5204,10.52045,10.51985,10.5204,7267016.0
2007-05-25 20:38:00,10.5233,10.52355,10.52235,10.5234,7029889.0
2007-05-25 20:40:00,10.52075,10.52218,10.52075,10.5215,6132392.0
2007-05-25 20:42:00,10.52225,10.52255,10.5219,10.5219,5873431.0
2007-05-25 20:43:00,10.52015,10.52015,10.5186,10.5186,7066012.0
2007-05-25 20:44:00,10.52065,10.52155,10.52,10.5208,2934880.0
2007-05-25 20:45:00,10.5198,10.51995,10.5194,10.51985,3073175.0
2007-05-25 20:46:00,10.52085,10.5212,10.52085,10.5209,8753618.0
2007-05-25 20:47:00,10.52095,10.52095,10.51966,10.5198,25523706.0
2007-05-25 20:48:00,10.52175,10.52175,10.51945,10.5209,11215756.0
2007-05-25 20:49:00,10.5194,10.52015,10.51915,10.52015,3773025.0
2007-05-25 20:50:00,10.51925,10.52195,10.51855,10.51855,3580297.0
2007-05-25 20:51:00,10.5179,10.5193,10.51775,10.5193,7704187.0
2007-05-25 20:52:00,10.5187,10.5196,10.5176,10.51765,5054482.0
2007-05-25 20:53:00,10.51795,10.51892,10.51765,10.51765,6429000.0
2007-05-25 20:54:00,10.51885,10.52044,10.5185,10.5185,4236696.0
2007-05-25 20:55:00,10.5185,10.51955,10.5185,10.51955,8633860.0
2007-05-25 20:56:00,10.51835,10.51995,10.5182,10.51865,13562500.0
2007-05-25 20:57:00,10.5188,10.5188,10.5174,10.5174,4781055.0
2007-05-25 20:58:00,10.51785,10.51895,10.51654,10.5179,7466374.0
2007-05-25 20:59:00,10.5181,10.5181,10.51698,10.517,3737051.0
2007-05-25 21:00:00,10.5166,10.51735,10.5158,10.5163,14744735.0
2007-05-25 21:01:00,10.5171,10.5178,10.5171,10.5171,3693447.0
2007-05-25 21:02:00,10.5162,10.5184,10.51565,10.51565,7074554.0
2007-05-25 21:03:00,10.51625,10.51625,10.5142,10.51555,20823881.0
2007-05-25 21:04:00,10.5164,10.5168,10.51435,10.5149,7578319.0
2007-05-25 21:05:00,10.5151,10.51535,10.5149,10.51515,5726949.0
2007-05-25 21:06:00,10.5164,10.5186,10.51585,10.51585,4603380.0
2007-05-25 21:07:00,10.516,10.51685,10.51578,10.5165,11915608.0
2007-05-25 21:08:00,10.515,10.5179,10.515,10.5172,4673168.0
2007-05-25 21:09:00,10.51695,10.51695,10.51585,10.51605,21246421.0
2007-05-25 21:10:00,10.51595,10.51845,10.51595,10.51845,2939548.0
2007-05-25 21:12:00,10.5177,10.5191,10.5158,10.5158,18963552.0
2007-05-25 21:14:00,10.5155,10.51765,10.5147,10.5163,14073494.0
2007-05-25 21:15:00,10.51445,10.51525,10.51435,10.51435,2890103.0
2007-05-25 21:16:00,10.51575,10.518,10.51505,10.51525,12784271.0
2007-05-25 21:17:00,10.5149,10.5149,10.51269,10.51295,16426560.0
2007-05-25 21:18:00,10.5121,10.51415,10.5117,10.5124,18462602.0
2007-05-25 21:19:00,10.51205,10.51256,10.51085,10.51115,9513819.0
2007-05-25 21:20:00,10.51075,10.5134,10.51075,10.51195,7155409.0
2007-05-25 21:22:00,10.5143,10.5143,10.51315,10.51315,15711715.0
2007-05-25 21:23:00,10.51115,10.5124,10.51,10.5124,19061193.0
2007-05-25 21:24:00,10.5125,10.51405,10.5125,10.51335,4686349.0
2007-05-25 21:25:00,10.5126,10.5126,10.51097,10.51175,65816711.0
2007-05-25 21:26:00,10.51275,10.51345,10.51096,10.51345,36207851.0
2007-05-25 21:27:00,10.5133,10.51415,10.51322,10.51415,41148642.0
2007-05-25 21:28:00,10.5129,10.5144,10.5129,10.5144,20893748.0
2007-05-25 21:29:00,10.51475,10.51488,10.5132,10.5132,19183703.0
2007-05-25 21:30:00,10.51555,10.51555,10.51395,10.51395,13607357.0
2007-05-25 21:31:00,10.51435,10.5146,10.514,10.5143,20361555.0
2007-05-25 21:32:00,10.5165,10.5165,10.5135,10.5135,24457498.0
2007-05-25 21:33:00,10.5125,10.514,10.5125,10.514,825963.0
2007-05-25 21:34:00,10.5147,10.51492,10.5141,10.5141,5303354.0
2007-05-25 21:36:00,10.51535,10.516,10.51535,10.51585,14857654.0
2007-05-25 21:38:00,10.5155,10.5155,10.5135,10.5135,6306493.0
2007-05-25 21:39:00,10.513,10.513,10.51208,10.5122,19545549.0
2007-05-25 21:40:00,10.51305,10.516,10.51225,10.51225,13933828.0
2007-05-25 21:41:00,10.51395,10.51475,10.51205,10.51475,17550522.0
2007-05-25 21:42:00,10.5147,10.51637,10.5129,10.5129,26758195.0
2007-05-25 21:43:00,10.5154,10.5169,10.5154,10.5169,10389057.0
2007-05-25 21:44:00,10.51575,10.5165,10.5144,10.5155,7886226.0
2007-05-25 21:45:00,10.5152,10.51579,10.5144,10.51505,4949859.0
2007-05-25 21:46:00,10.51375,10.51755,10.51375,10.5163,10273537.0
2007-05-25 21:47:00,10.5154,10.5162,10.5145,10.5162,15369762.0
2007-05-25 21:48:00,10.51535,10.5165,10.51455,10.51465,14310053.0
2007-05-25 21:49:00,10.516,10.51705,10.5156,10.51705,14563766.0
2007-05-25 21:50:00,10.515,10.51845,10.515,10.51775,8723950.0
2007-05-25 21:51:00,10.51805,10.51805,10.5144,10.5144,7875227.0
2007-05-25 21:52:00,10.51465,10.5178,10.51465,10.5169,24542563.0
2007-05-25 21:53:00,10.51615,10.51675,10.51615,10.51675,3531028.0
2007-05-25 21:54:00,10.5155,10.51715,10.5155,10.51685,19299937.0
2007-05-25 21:55:00,10.5173,10.51777,10.51625,10.5175,4875059.0
2007-05-25 21:56:00,10.5181,10.5188,10.5173,10.5188,7644030.0
2007-05-25 21:57:00,10.5162,10.51725,10.5144,10.5144,2600222.0
2007-05-25 21:58:00,10.5168,10.51865,10.5159,10.51745,6214556.0
2007-05-25 21:59:00,10.51805,10.51805,10.5148,10.5154,33087597.0
2007-05-25 22:00:00,10.5155,10.5169,10.5147,10.5169,6258829.0
2007-05-25 22:01:00,10.5162,10.5162,10.51545,10.5161,18907364.0
2007-05-25 22:02:00,10.5162,10.519,10.5145,10.5145,6126950.0
2007-05-25 22:03:00,10.51585,10.5174,10.51585,10.5174,6507650.0
2007-05-25 22:04:00,10.51675,10.51875,10.51675,10.517,9952836.0
2007-05-25 22:05:00,10.51775,10.51775,10.5155,10.51775,8402174.0
2007-05-25 22:06:00,10.51785,10.51805,10.51774,10.51785,3587249.0
2007-05-25 22:07:00,10.51735,10.51753,10.51713,10.5175,2324966.0
2007-05-25 22:08:00,10.51825,10.51825,10.5179,10.5179,6908058.0
2007-05-25 22:09:00,10.51755,10.5176,10.517,10.5175,2166983.0
2007-05-25 22:10:00,10.5166,10.51827,10.5166,10.5167,1406421.0
2007-05-25 22:11:00,10.516,10.51725,10.51585,10.51725,5340428.0
2007-05-25 22:12:00,10.5171,10.51895,10.5156,10.51715,3189160.0
2007-05-25 22:13:00,10.51675,10.51735,10.5153,10.51675,13660666.0
2007-05-25 22:14:00,10.51495,10.5191,10.51495,10.5169,13564886.0
2007-05-25 22:15:00,10.5183,10.5183,10.5148,10.5148,7051371.0
2007-05-25 22:16:00,10.51675,10.5204,10.51675,10.5177,7115758.0
2007-05-25 22:17:00,10.5178,10.51855,10.51635,10.51635,11271569.0
2007-05-25 22:18:00,10.5188,10.5188,10.5171,10.51755,9468753.0
2007-05-25 22:20:00,10.5176,10.52045,10.51735,10.51735,14383871.0
2007-05-25 22:21:00,10.5158,10.5174,10.5158,10.51725,19469604.0
2007-05-25 22:22:00,10.51885,10.5191,10.51845,10.5186,4883813.0
2007-05-25 22:23:00,10.5169,10.51745,10.5169,10.5174,5403232.0
2007-05-25 22:24:00,10.5167,10.51804,10.51475,10.51695,18740434.0
2007-05-25 22:25:00,10.51695,10.51695,10.51275,10.51345,4776558.0
2007-05-25 22:26:00,10.5147,10.5164,10.51305,10.5145,18946719.0
2007-05-25 22:27:00,10.51415,10.51425,10.51205,10.51285,1823538.0
2007-05-25 22:28:00,10.5133,10.514,10.51145,10.51145,29736943.0
2007-05-25 22:29:00,10.51365,10.51365,10.51076,10.5112,6612871.0
2007-05-25 22:30:00,10.51005,10.51405,10.51005,10.51405,16344314.0
2007-05-25 22:31:00,10.51205,10.51291,10.51155,10.5124,37755367.0
2007-05-25 22:32:00,10.5125,10.51355,10.51248,10.513,17408785.0
2007-05-25 22:34:00,10.51505,10.51505,10.514,10.5146,25154239.0
2007-05-25 22:36:00,10.5134,10.5147,10.5119,10.5119,6414564.0
2007-05-25 22:37:00,10.5138,10.51455,10.51245,10.51245,14641586.0
2007-05-25 22:38:00,10.51195,10.5158,10.51195,10.5135,22271951.0
2007-05-25 22:39:00,10.5144,10.51725,10.51433,10.5169,18866802.0
2007-05-25 22:40:00,10.51685,10.51685,10.51385,10.51395,22538905.0
2007-05-25 22:41:00,10.51405,10.5155,10.51335,10.5155,4111550.0
2007-05-25 22:42:00,10.515,10.5176,10.51325,10.5148,28185795.0
2007-05-25 22:43:00,10.5138,10.51415,10.51349,10.51415,16992481.0
2007-05-25 22:44:00,10.5152,10.5175,10.51425,10.5165,33043454.0
2007-05-25 22:45:00,10.51495,10.5156,10.5147,10.5147,4653766.0
2007-05-25 22:46:00,10.5149,10.5167,10.5149,10.51635,33634442.0
2007-05-25 22:47:00,10.51535,10.5157,10.51392,10.5157,20928272.0
2007-05-25 22:48:00,10.51785,10.5179,10.51715,10.51735,51166625.0
2007-05-25 22:49:00,10.51615,10.51715,10.515,10.515,29006736.0
2007-05-25 22:50:00,10.5147,10.5179,10.51412,10.51605,20076227.0
2007-05-25 22:51:00,10.5165,10.5168,10.5149,10.5149,16543786.0
2007-05-25 22:52:00,10.5152,10.51663,10.5152,10.51615,15995473.0
2007-05-25 22:53:00,10.51575,10.51575,10.5122,10.5146,18824262.0
2007-05-25 22:54:00,10.5151,10.5151,10.51215,10.5142,2813627.0
2007-05-25 22:55:00,10.5148,10.5158,10.5108,10.51335,17192238.0
2007-05-25 22:56:00,10.5133,10.5155,10.51285,10.51385,2669206.0
2007-05-25 22:57:00,10.5133,10.51385,10.51247,10.5138,28538181.0
2007-05-25 22:58:00,10.51345,10.516,10.51345,10.5143,80395443.0
2007-05-25 22:59:00,10.5135,10.5138,10.51335,10.5138,29249372.0
2007-05-27 23:00:00,10.52065,10.5209,10.5201,10.52075,47822028.0
2007-05-27 23:02:00,10.52083,10.52175,10.5201,10.5214,90817585.0
2007-05-27 23:04:00,10.52137,10.52137,10.5193,10.5198,27325869.0
2007-05-27 23:06:00,10.52025,10.52095,10.5198,10.5204,26741515.0
2007-05-27 23:08:00,10.5208,10.52095,10.5198,10.5205,28726006.0
2007-05-27 23:10:00,10.5206,10.5214,10.52055,10.5209,37088883.0
2007-05-27 23:12:00,10.52089,10.52089,10.51843,10.51843,45491145.0
2007-05-27 23:13:00,10.51842,10.51842,10.51632,10.5174,28293516.0
2007-05-27 23:14:00,10.51735,10.51886,10.5168,10.51811,74499722.0
2007-05-27 23:16:00,10.51813,10.51892,10.51668,10.51781,25389246.0
2007-05-27 23:17:00,10.51873,10.51875,10.5168,10.517,30912612.0
2007-05-27 23:18:00,10.51701,10.51895,10.51701,10.5184,28705596.0
2007-05-27 23:20:00,10.51873,10.5197,10.51873,10.51955,44668595.0
2007-05-27 23:22:00,10.51955,10.51975,10.5181,10.51935,104475131.0
2007-05-27 23:24:00,10.51945,10.5197,10.5181,10.5186,27121263.0
2007-05-27 23:26:00,10.51897,10.51929,10.5178,10.5184,26062118.0
2007-05-27 23:28:00,10.51873,10.5197,10.51873,10.51955,43067206.0
2007-05-27 23:30:00,10.51963,10.52075,10.5191,10.52035,95544833.0
2007-05-27 23:32:00,10.52037,10.52037,10.5183,10.5188,22761986.0
2007-05-27 23:34:00,10.51925,10.51995,10.5188,10.5194,27604756.0
2007-05-27 23:36:00,10.51964,10.52023,10.51845,10.51941,27306869.0
2007-05-27 23:38:00,10.51903,10.51935,10.51835,10.5187,55426207.0
2007-05-27 23:40:00,10.51863,10.51985,10.5184,10.51985,20635897.0
2007-05-27 23:42:00,10.5191,10.5194,10.5188,10.51915,37611949.0
2007-05-27 23:44:00,10.5199,10.5199,10.51803,10.51803,17926992.0
2007-05-27 23:45:00,10.51825,10.51825,10.51619,10.5167,14179202.0
2007-05-27 23:46:00,10.51672,10.51697,10.51556,10.5164,19364561.0
2007-05-27 23:48:00,10.51617,10.51681,10.51586,10.51652,16026947.0
2007-05-27 23:50:00,10.5166,10.5176,10.5166,10.51745,41266187.0
2007-05-27 23:51:00,10.51752,10.51752,10.51568,10.5166,28796703.0
2007-05-27 23:52:00,10.51681,10.51845,10.51658,10.5181,76159688.0
2007-05-27 23:54:00,10.51807,10.51807,10.516,10.5165,24089703.0
2007-05-27 23:56:00,10.51711,10.51955,10.51711,10.519,28883541.0
2007-05-27 23:58:00,10.519,10.51915,10.518,10.5187,24012346.0
2007-05-27 23:59:00,10.51839,10.51878,10.51742,10.51742,8850693.0
2007-05-28 00:00:00,10.51749,10.51749,10.5159,10.51665,49960122.0
2007-05-28 00:04:00,10.51663,10.5176,10.516,10.5165,26395759.0
2007-05-28 00:05:00,10.51742,10.51744,10.5161,10.5163,35587600.0
2007-05-28 00:06:00,10.51607,10.51672,10.51544,10.51597,22025259.0
2007-05-28 00:07:00,10.5161,10.51685,10.5161,10.5168,60432362.0
2007-05-28 00:15:00,10.517,10.51702,10.51557,10.5159,34165032.0
2007-05-28 00:16:00,10.51559,10.51649,10.51514,10.5155,34048452.0
2007-05-28 00:17:00,10.51546,10.51788,10.51546,10.51723,56584823.0
2007-05-28 00:18:00,10.5175,10.51878,10.51713,10.5185,25124811.0
2007-05-28 00:19:00,10.51835,10.51916,10.51823,10.51879,12731486.0
2007-05-28 00:20:00,10.519,10.52054,10.519,10.51995,48978560.0
2007-05-28 00:21:00,10.52004,10.52004,10.519,10.519,4406774.0
2007-05-28 00:22:00,10.51885,10.51971,10.5183,10.51945,23370793.0
2007-05-28 00:23:00,10.51948,10.51972,10.51823,10.51849,19772330.0
2007-05-28 00:24:00,10.51916,10.51933,10.51801,10.51884,33168080.0
2007-05-28 00:26:00,10.519,10.51925,10.5182,10.519,5529362.0
2007-05-28 00:28:00,10.519,10.5193,10.51815,10.5193,32827301.0
2007-05-28 00:29:00,10.51882,10.51974,10.51814,10.51952,13589899.0
2007-05-28 00:30:00,10.5197,10.51993,10.51927,10.51985,18973663.0
2007-05-28 00:31:00,10.52002,10.52002,10.5184,10.519,27283352.0
2007-05-28 00:32:00,10.5185,10.51915,10.5185,10.51915,13477881.0
2007-05-28 00:33:00,10.51915,10.51917,10.51759,10.51797,29062349.0
2007-05-28 00:34:00,10.5177,10.52037,10.51705,10.5197,36823839.0
2007-05-28 00:35:00,10.51997,10.51997,10.51989,10.51989,3731115.0
2007-05-28 00:36:00,10.51966,10.51974,10.51848,10.51974,26914764.0
2007-05-28 00:38:00,10.5187,10.5197,10.5187,10.5192,45899166.0
2007-05-28 00:40:00,10.51925,10.51995,10.51925,10.51984,22459849.0
2007-05-28 00:41:00,10.519,10.51938,10.51859,10.51928,11803695.0
2007-05-28 00:42:00,10.51924,10.5207,10.51911,10.52045,8184396.0
2007-05-28 00:43:00,10.51984,10.52003,10.51904,10.51904,7618391.0
2007-05-28 00:44:00,10.51941,10.5207,10.51897,10.52055,34074629.0
2007-05-28 00:46:00,10.52039,10.52039,10.51803,10.51928,78429207.0
2007-05-28 00:48:00,10.51941,10.51965,10.5176,10.5176,27485814.0
2007-05-28 00:49:00,10.51844,10.51877,10.51708,10.51826,46322604.0
2007-05-28 00:50:00,10.51755,10.51969,10.51755,10.5193,23028814.0
2007-05-28 00:51:00,10.51986,10.52091,10.5189,10.52091,8269302.0
2007-05-28 00:52:00,10.5207,10.5207,10.51899,10.51985,38681207.0
2007-05-28 00:53:00,10.51992,10.51992,10.51846,10.51917,24627358.0
2007-05-28 00:54:00,10.51914,10.5206,10.51842,10.5196,103097081.0
2007-05-28 00:55:00,10.51942,10.51964,10.51767,10.51897,30648958.0
2007-05-28 00:56:00,10.51935,10.52099,10.5187,10.5187,23317288.0
2007-05-28 00:57:00,10.51962,10.51964,10.51803,10.51803,29262922.0
2007-05-28 00:58:00,10.51865,10.51967,10.51816,10.51871,24897122.0
2007-05-28 00:59:00,10.51876,10.51907,10.51815,10.51885,2244497.0
2007-05-28 01:00:00,10.51955,10.52016,10.51877,10.51995,46102464.0
2007-05-28 01:01:00,10.51994,10.51994,10.51702,10.51779,25843380.0
2007-05-28 01:02:00,10.51792,10.51934,10.51712,10.51874,95031391.0
2007-05-28 01:03:00,10.51872,10.51986,10.51814,10.51974,29539047.0
2007-05-28 01:04:00,10.51971,10.52118,10.5184,10.519,31029461.0
2007-05-28 01:05:00,10.5202,10.52022,10.51895,10.5191,36407900.0
2007-05-28 01:06:00,10.51845,10.52039,10.5184,10.5197,24650712.0
2007-05-28 01:07:00,10.5199,10.52034,10.5196,10.51995,11788890.0
2007-05-28 01:08:00,10.51955,10.52011,10.51906,10.52005,45864173.0
2007-05-28 01:09:00,10.5206,10.5206,10.51915,10.5194,33753759.0
2007-05-28 01:10:00,10.51961,10.52177,10.51938,10.52106,84380156.0
2007-05-28 01:11:00,10.5208,10.52094,10.5178,10.5191,32570311.0
2007-05-28 01:12:00,10.51931,10.51984,10.51799,10.5182,23819414.0
2007-05-28 01:13:00,10.51905,10.51966,10.51772,10.51831,47385408.0
2007-05-28 01:14:00,10.51808,10.52027,10.51783,10.51924,27989278.0
2007-05-28 01:15:00,10.51888,10.51911,10.5168,10.5168,66468048.0
2007-05-28 01:16:00,10.51721,10.51791,10.51676,10.51791,21877077.0
2007-05-28 01:17:00,10.51805,10.51874,10.51801,10.51829,11361996.0
2007-05-28 01:18:00,10.51889,10.51889,10.51818,10.51869,6845340.0
2007-05-28 01:19:00,10.51856,10.51856,10.51725,10.51827,18079060.0
2007-05-28 01:20:00,10.51785,10.51907,10.5173,10.51907,18950249.0
2007-05-28 01:22:00,10.51895,10.5206,10.51895,10.52045,46001984.0
2007-05-28 01:23:00,10.52044,10.52044,10.51815,10.5187,31059095.0
2007-05-28 01:24:00,10.51883,10.51985,10.5182,10.5195,93399080.0
2007-05-28 01:25:00,10.51952,10.51952,10.51845,10.5186,7153156.0
2007-05-28 01:26:00,10.51905,10.52007,10.51901,10.51965,45632676.0
2007-05-28 01:27:00,10.51924,10.5195,10.51794,10.5195,29336916.0
2007-05-28 01:28:00,10.51947,10.51947,10.51741,10.51877,91509154.0
2007-05-28 01:29:00,10.51864,10.51936,10.51775,10.5186,24703403.0
2007-05-28 01:30:00,10.51835,10.52016,10.51818,10.5186,24342474.0
2007-05-28 01:31:00,10.5192,10.51937,10.51774,10.51774,22236927.0
2007-05-28 01:32:00,10.51711,10.51889,10.51711,10.51822,26089716.0
2007-05-28 01:33:00,10.5179,10.51836,10.51616,10.5169,59467797.0
2007-05-28 01:34:00,10.51736,10.51896,10.51699,10.5185,24943750.0
2007-05-28 01:35:00,10.51864,10.51864,10.51801,10.51813,33623827.0
2007-05-28 01:36:00,10.51785,10.5189,10.51751,10.51869,51807614.0
2007-05-28 01:37:00,10.51876,10.51876,10.51659,10.51708,29000138.0
2007-05-28 01:38:00,10.51697,10.51774,10.51568,10.51665,80302868.0
2007-05-28 01:39:00,10.51652,10.51674,10.51468,10.51582,31021869.0
2007-05-28 01:40:00,10.51595,10.51736,10.51557,10.51568,27558247.0
2007-05-28 01:41:00,10.5166,10.51686,10.51603,10.5167,32851322.0
2007-05-28 01:42:00,10.51635,10.517,10.51555,10.5159,27992336.0
2007-05-28 01:43:00,10.5156,10.51644,10.51531,10.5159,53606977.0
2007-05-28 01:44:00,10.5167,10.5173,10.51594,10.5166,29942304.0
2007-05-28 01:45:00,10.51687,10.51687,10.51542,10.51551,13532870.0
2007-05-28 01:46:00,10.51518,10.51655,10.51518,10.51567,44853305.0
2007-05-28 01:47:00,10.5158,10.51686,10.5148,10.5159,6503631.0
2007-05-28 01:48:00,10.51661,10.51815,10.51606,10.51815,20564649.0
2007-05-28 01:49:00,10.51794,10.51794,10.51565,10.51565,18740727.0
2007-05-28 01:50:00,10.51656,10.51679,10.51587,10.51646,30101753.0
2007-05-28 01:51:00,10.51655,10.5166,10.51562,10.5163,6220794.0
2007-05-28 01:52:00,10.51626,10.51704,10.51626,10.51676,2288173.0
2007-05-28 01:53:00,10.51678,10.51678,10.5144,10.5156,18635132.0
2007-05-28 01:54:00,10.51586,10.51637,10.51409,10.51592,26047632.0
2007-05-28 01:55:00,10.5156,10.51605,10.51518,10.51565,14955046.0
2007-05-28 01:56:00,10.51606,10.51792,10.51606,10.51742,17273024.0
2007-05-28 01:57:00,10.5178,10.51786,10.51665,10.5169,21319256.0
2007-05-28 01:58:00,10.51678,10.51765,10.51657,10.51765,23384475.0
2007-05-28 02:00:00,10.5177,10.5195,10.517,10.517,31669391.0
2007-05-28 02:01:00,10.51595,10.51695,10.5158,10.5158,24488927.0
2007-05-28 02:02:00,10.5179,10.5193,10.5167,10.5183,21969553.0
2007-05-28 02:03:00,10.51765,10.5178,10.51565,10.5178,18313214.0
2007-05-28 02:04:00,10.51645,10.51942,10.51645,10.5165,14910316.0
2007-05-28 02:05:00,10.5168,10.5182,10.51645,10.5176,26511591.0
2007-05-28 02:06:00,10.5165,10.51805,10.51525,10.51525,19462281.0
2007-05-28 02:07:00,10.51725,10.51725,10.5153,10.5163,2089847.0
2007-05-28 02:08:00,10.5167,10.5168,10.5156,10.51605,6743615.0
2007-05-28 02:09:00,10.51575,10.51587,10.51532,10.5156,32370959.0
2007-05-28 02:10:00,10.51595,10.51855,10.51595,10.5169,18780165.0
2007-05-28 02:11:00,10.51715,10.51727,10.5161,10.51695,19239075.0
2007-05-28 02:12:00,10.517,10.52055,10.51631,10.51735,6125101.0
2007-05-28 02:13:00,10.5179,10.5179,10.5154,10.5175,49041446.0
2007-05-28 02:14:00,10.51685,10.51785,10.5164,10.51675,13385629.0
2007-05-28 02:15:00,10.5162,10.5175,10.51573,10.5172,28212856.0
2007-05-28 02:16:00,10.5164,10.51845,10.5164,10.5167,54285547.0
2007-05-28 02:17:00,10.5161,10.51713,10.51567,10.51615,25751920.0
2007-05-28 02:18:00,10.5167,10.51725,10.5165,10.5169,32153588.0
2007-05-28 02:19:00,10.5166,10.5177,10.5161,10.51745,25248115.0
2007-05-28 02:20:00,10.5189,10.5193,10.5176,10.5188,28413510.0
2007-05-28 02:21:00,10.5177,10.5177,10.51531,10.51585,76948154.0
2007-05-28 02:22:00,10.5177,10.51875,10.5172,10.5187,31662994.0
2007-05-28 02:23:00,10.51785,10.51785,10.51705,10.51755,47713773.0
2007-05-28 02:24:00,10.51675,10.5183,10.51675,10.5183,509320.0
2007-05-28 02:25:00,10.5164,10.5177,10.51605,10.5177,27174802.0
2007-05-28 02:26:00,10.5174,10.51883,10.5171,10.5171,58687255.0
2007-05-28 02:27:00,10.5164,10.51737,10.51567,10.51615,28638999.0
2007-05-28 02:28:00,10.51635,10.5195,10.51635,10.5177,24404002.0
2007-05-28 02:29:00,10.5164,10.5185,10.51625,10.51785,22836340.0
2007-05-28 02:30:00,10.5179,10.51925,10.51705,10.518,25110183.0
2007-05-28 02:31:00,10.51735,10.51834,10.51633,10.51775,83334084.0
2007-05-28 02:32:00,10.5181,10.5196,10.51675,10.5179,27950568.0
2007-05-28 02:33:00,10.51695,10.51805,10.51695,10.51805,41957225.0
2007-05-28 02:34:00,10.5176,10.51965,10.517,10.5182,7741510.0
2007-05-28 02:35:00,10.5176,10.519,10.51655,10.51825,86931385.0
2007-05-28 02:36:00,10.5179,10.51893,10.51697,10.5173,33154456.0
2007-05-28 02:37:00,10.51715,10.51805,10.51703,10.51805,45060225.0
2007-05-28 02:38:00,10.5177,10.51925,10.51751,10.51775,5643243.0
2007-05-28 02:39:00,10.51835,10.51877,10.51758,10.51825,18829738.0
2007-05-28 02:40:00,10.51835,10.52154,10.5182,10.5182,17773359.0
2007-05-28 02:42:00,10.51795,10.52035,10.5176,10.51835,11812035.0
2007-05-28 02:44:00,10.5185,10.52005,10.5184,10.5184,35242254.0
2007-05-28 02:45:00,10.5192,10.51951,10.51818,10.51825,30265226.0
2007-05-28 02:46:00,10.5182,10.5205,10.5182,10.51825,48342593.0
2007-05-28 02:47:00,10.5173,10.52002,10.5173,10.51865,23529406.0
2007-05-28 02:48:00,10.519,10.52095,10.5178,10.5186,32238256.0
2007-05-28 02:49:00,10.5193,10.51955,10.5177,10.51875,91617975.0
2007-05-28 02:50:00,10.5187,10.52195,10.5187,10.5202,32359083.0
2007-05-28 02:51:00,10.51985,10.51985,10.51879,10.51905,44562933.0
2007-05-28 02:52:00,10.51905,10.5204,10.51905,10.5204,11550940.0
2007-05-28 02:53:00,10.5197,10.52029,10.51873,10.51905,24193593.0
2007-05-28 02:54:00,10.5188,10.52175,10.5188,10.5201,33648703.0
2007-05-28 02:55:00,10.5183,10.5195,10.51738,10.51865,27443128.0
2007-05-28 02:56:00,10.5178,10.52005,10.5178,10.5189,31484809.0
2007-05-28 02:57:00,10.5192,10.51985,10.51783,10.51945,89966285.0
2007-05-28 02:58:00,10.5193,10.52075,10.5193,10.5193,27953899.0
2007-05-28 02:59:00,10.51955,10.52015,10.51928,10.52015,45492858.0
2007-05-28 03:00:00,10.5194,10.5213,10.5194,10.52,2067137.0
2007-05-28 03:01:00,10.5192,10.5205,10.5187,10.52015,26327591.0
2007-05-28 03:02:00,10.5209,10.5228,10.52048,10.5212,29540599.0
2007-05-28 03:03:00,10.521,10.52195,10.52011,10.52115,21447401.0
2007-05-28 03:04:00,10.5209,10.52231,10.52019,10.5202,28167408.0
2007-05-28 03:05:00,10.5205,10.52085,10.5192,10.52065,110122927.0
2007-05-28 03:06:00,10.5226,10.5226,10.52092,10.5216,25688284.0
2007-05-28 03:07:00,10.52085,10.52155,10.52,10.52075,38286851.0
2007-05-28 03:08:00,10.5212,10.5224,10.52013,10.5213,8571889.0
2007-05-28 03:09:00,10.5206,10.52165,10.52017,10.52085,24854693.0
2007-05-28 03:10:00,10.5209,10.52169,10.5207,10.5209,42603330.0
2007-05-28 03:11:00,10.5208,10.52286,10.52051,10.52135,27046545.0
2007-05-28 03:12:00,10.522,10.523,10.52089,10.5213,22521778.0
2007-05-28 03:13:00,10.5213,10.52245,10.51995,10.52155,86796376.0
2007-05-28 03:14:00,10.5224,10.5232,10.5218,10.5232,25039383.0
2007-05-28 03:15:00,10.52295,10.52295,10.519,10.52095,36619695.0
2007-05-28 03:16:00,10.5195,10.52248,10.5195,10.5224,7821757.0
2007-05-28 03:17:00,10.52255,10.5228,10.5202,10.5228,8742367.0
2007-05-28 03:18:00,10.5226,10.52395,10.5218,10.5218,11498972.0
2007-05-28 03:20:00,10.5224,10.5244,10.5224,10.5244,12858738.0
2007-05-28 03:21:00,10.52364,10.52364,10.52021,10.5203,44167791.0
2007-05-28 03:22:00,10.52111,10.5243,10.52102,10.52425,48964256.0
2007-05-28 03:23:00,10.5233,10.5233,10.5187,10.5187,28056666.0
2007-05-28 03:24:00,10.51921,10.52105,10.51921,10.52105,3652942.0
2007-05-28 03:25:00,10.5211,10.52232,10.52058,10.52205,31447664.0
2007-05-28 03:26:00,10.523,10.52428,10.52215,10.52255,30238636.0
2007-05-28 03:27:00,10.5235,10.52355,10.5223,10.5223,13972507.0
2007-05-28 03:28:00,10.5236,10.5245,10.5226,10.523,28040448.0
2007-05-28 03:29:00,10.52305,10.52305,10.522,10.5227,19492158.0
2007-05-28 03:30:00,10.52245,10.52435,10.5214,10.5215,13199643.0
2007-05-28 03:31:00,10.5216,10.522,10.51901,10.5208,31353677.0
2007-05-28 03:32:00,10.5211,10.52255,10.5188,10.52145,14699006.0
2007-05-28 03:33:00,10.5209,10.52099,10.5176,10.5176,4804634.0
2007-05-28 03:34:00,10.51806,10.5221,10.51806,10.52195,6023072.0
2007-05-28 03:35:00,10.52185,10.52185,10.52015,10.5215,36146557.0
2007-05-28 03:36:00,10.52045,10.5223,10.51935,10.5218,19215093.0
2007-05-28 03:37:00,10.52155,10.52167,10.52035,10.52095,23448172.0
2007-05-28 03:38:00,10.52175,10.52175,10.51876,10.52115,4428918.0
2007-05-28 03:39:00,10.5208,10.52215,10.51895,10.5213,53382629.0
2007-05-28 03:40:00,10.52125,10.52325,10.52125,10.52325,12309277.0
2007-05-28 03:41:00,10.5215,10.52205,10.52085,10.5218,24400124.0
2007-05-28 03:42:00,10.5212,10.52273,10.5207,10.5227,55161653.0
2007-05-28 03:43:00,10.5215,10.52237,10.52056,10.52085,34535400.0
2007-05-28 03:44:00,10.5215,10.5245,10.52125,10.5245,31189551.0
2007-05-28 03:45:00,10.52314,10.52363,10.52004,10.52015,17839797.0
2007-05-28 03:46:00,10.5215,10.52245,10.51973,10.5213,26449292.0
2007-05-28 03:47:00,10.5214,10.52185,10.51946,10.52075,74286420.0
2007-05-28 03:48:00,10.5208,10.52255,10.5208,10.5212,32255236.0
2007-05-28 03:49:00,10.52005,10.5217,10.52005,10.52145,36208012.0
2007-05-28 03:50:00,10.5217,10.52325,10.52075,10.52075,25953674.0
2007-05-28 03:51:00,10.5211,10.52195,10.52068,10.5213,25436925.0
2007-05-28 03:52:00,10.5213,10.5227,10.52045,10.5207,55885059.0
2007-05-28 03:53:00,10.521,10.52155,10.5204,10.52085,21717946.0
2007-05-28 03:54:00,10.5228,10.52283,10.5213,10.5213,37822935.0
2007-05-28 03:55:00,10.521,10.5221,10.5205,10.52185,26805976.0
2007-05-28 03:56:00,10.5225,10.52418,10.52089,10.5221,28877560.0
2007-05-28 03:57:00,10.5222,10.52309,10.5211,10.52265,77831841.0
2007-05-28 03:58:00,10.5225,10.52375,10.5212,10.5229,26859471.0
2007-05-28 03:59:00,10.52235,10.523,10.52085,10.52085,45617349.0
2007-05-28 04:00:00,10.5229,10.52443,10.52045,10.52295,9244512.0
2007-05-28 04:01:00,10.5227,10.5239,10.52213,10.5231,23133283.0
2007-05-28 04:02:00,10.5234,10.5253,10.5204,10.5229,55328055.0
2007-05-28 04:03:00,10.5235,10.5239,10.52085,10.52085,26547371.0
2007-05-28 04:04:00,10.52136,10.526,10.52136,10.5242,38680760.0
2007-05-28 04:05:00,10.5234,10.5247,10.52262,10.52375,24273213.0
2007-05-28 04:06:00,10.5232,10.5233,10.52025,10.5232,25317122.0
2007-05-28 04:07:00,10.5234,10.52466,10.52262,10.52425,84107882.0
2007-05-28 04:08:00,10.524,10.5259,10.5223,10.5241,30027844.0
2007-05-28 04:09:00,10.52265,10.52465,10.52115,10.52115,44007879.0
2007-05-28 04:10:00,10.52255,10.52585,10.52244,10.52585,8134031.0
2007-05-28 04:11:00,10.52395,10.52515,10.52389,10.5249,18012674.0
2007-05-28 04:12:00,10.52465,10.52493,10.5215,10.524,13832760.0
2007-05-28 04:13:00,10.5242,10.5242,10.52305,10.5239,21660322.0
2007-05-28 04:14:00,10.5239,10.52479,10.52345,10.52385,15195802.0
2007-05-28 04:15:00,10.52365,10.52455,10.523,10.5233,18664231.0
2007-05-28 04:16:00,10.524,10.5255,10.524,10.52435,5974967.0
2007-05-28 04:17:00,10.52495,10.52495,10.5237,10.5237,39750527.0
2007-05-28 04:18:00,10.52415,10.52735,10.52415,10.5243,20221180.0
2007-05-28 04:19:00,10.52425,10.52445,10.5225,10.52445,18958104.0
2007-05-28 04:20:00,10.52445,10.5254,10.52305,10.5246,9226384.0
2007-05-28 04:21:00,10.5241,10.5246,10.52375,10.5238,51334824.0
2007-05-28 04:22:00,10.52375,10.52475,10.52365,10.52395,15121035.0
2007-05-28 04:23:00,10.5236,10.5245,10.52266,10.5239,25132876.0
2007-05-28 04:24:00,10.523,10.52535,10.523,10.523,45975072.0
2007-05-28 04:25:00,10.5229,10.52382,10.52271,10.52345,26382718.0
2007-05-28 04:26:00,10.5239,10.52595,10.5219,10.52245,46395290.0
2007-05-28 04:27:00,10.5206,10.52425,10.5206,10.52375,26550881.0
2007-05-28 04:28:00,10.5239,10.5245,10.5221,10.5234,29893599.0
2007-05-28 04:29:00,10.5231,10.52425,10.52175,10.52175,91758900.0
2007-05-28 04:30:00,10.5217,10.52625,10.5217,10.5245,23690737.0
2007-05-28 04:31:00,10.52395,10.52476,10.52374,10.52465,43274924.0
2007-05-28 04:32:00,10.52465,10.52567,10.52465,10.52555,7346300.0
2007-05-28 04:33:00,10.5249,10.52545,10.5243,10.52475,25564659.0
2007-05-28 04:34:00,10.5237,10.5257,10.52365,10.52365,41723499.0
2007-05-28 04:35:00,10.5231,10.52498,10.52278,10.52495,27447076.0
2007-05-28 04:36:00,10.5246,10.52695,10.52431,10.5267,27441679.0
2007-05-28 04:37:00,10.52505,10.52538,10.52347,10.52485,97832316.0
2007-05-28 04:38:00,10.5247,10.5269,10.5247,10.5253,27349496.0
2007-05-28 04:39:00,10.52535,10.52535,10.52425,10.52445,47004732.0
2007-05-28 04:40:00,10.524,10.5255,10.5226,10.5255,2100524.0
2007-05-28 04:41:00,10.5248,10.52535,10.5242,10.52465,25684930.0
2007-05-28 04:42:00,10.5265,10.5265,10.5251,10.5251,32864780.0
2007-05-28 04:43:00,10.5238,10.52595,10.52215,10.52525,25078239.0
2007-05-28 04:44:00,10.5268,10.5272,10.5255,10.5267,29455059.0
2007-05-28 04:45:00,10.52475,10.52528,10.5235,10.52515,78206719.0
2007-05-28 04:46:00,10.5255,10.52639,10.52445,10.5254,27082911.0
2007-05-28 04:47:00,10.52505,10.52505,10.52095,10.52095,44801212.0
2007-05-28 04:48:00,10.5212,10.52182,10.5207,10.5207,17986483.0
2007-05-28 04:49:00,10.521,10.525,10.521,10.5236,39603718.0
2007-05-28 04:50:00,10.52475,10.52645,10.52395,10.52515,11545305.0
2007-05-28 04:51:00,10.5243,10.5254,10.52184,10.5251,26952529.0
2007-05-28 04:52:00,10.52444,10.52519,10.5204,10.5204,57934329.0
2007-05-28 04:53:00,10.5207,10.52135,10.52025,10.52075,26546836.0
2007-05-28 04:54:00,10.5208,10.52466,10.5202,10.52334,30150542.0
2007-05-28 04:55:00,10.5243,10.52502,10.5201,10.52485,25409067.0
2007-05-28 04:56:00,10.52444,10.5248,10.52201,10.5237,30790474.0
2007-05-28 04:57:00,10.5242,10.52475,10.52257,10.52405,82734433.0
2007-05-28 04:58:00,10.5241,10.52615,10.5241,10.5244,29144456.0
2007-05-28 04:59:00,10.52395,10.52408,10.5229,10.52315,44655921.0
2007-05-28 05:00:00,10.5235,10.5237,10.5223,10.5223,30720904.0
2007-05-28 05:01:00,10.5228,10.52298,10.52087,10.52235,75751614.0
2007-05-28 05:02:00,10.5231,10.5242,10.52188,10.522,30395338.0
2007-05-28 05:03:00,10.52345,10.52345,10.5197,10.5219,2524309.0
2007-05-28 05:04:00,10.52145,10.5231,10.52145,10.52162,9474137.0
2007-05-28 05:06:00,10.5233,10.5235,10.5228,10.52315,19668018.0
2007-05-28 05:07:00,10.52255,10.52255,10.5217,10.5225,14133682.0
2007-05-28 05:08:00,10.5221,10.5233,10.5208,10.5215,16580265.0
2007-05-28 05:09:00,10.52165,10.52165,10.51947,10.5204,20274921.0
2007-05-28 05:10:00,10.5205,10.5222,10.52,10.52055,29105694.0
2007-05-28 05:11:00,10.52095,10.52095,10.51875,10.52075,51788084.0
2007-05-28 05:12:00,10.5206,10.522,10.51965,10.51965,22765445.0
2007-05-28 05:13:00,10.52035,10.5204,10.5183,10.5204,31062470.0
2007-05-28 05:14:00,10.5201,10.52102,10.51812,10.52015,4881232.0
2007-05-28 05:15:00,10.5196,10.5204,10.51655,10.5201,32593663.0
2007-05-28 05:16:00,10.52075,10.52075,10.51785,10.5198,17971953.0
2007-05-28 05:17:00,10.5177,10.5215,10.51695,10.5215,29924406.0
2007-05-28 05:18:00,10.5213,10.5227,10.5196,10.52075,3756556.0
2007-05-28 05:19:00,10.52135,10.52225,10.518,10.52225,21036872.0
2007-05-28 05:20:00,10.5217,10.52365,10.52054,10.5217,20094582.0
2007-05-28 05:21:00,10.5214,10.52225,10.52038,10.52145,21444204.0
2007-05-28 05:22:00,10.52125,10.52243,10.5212,10.5212,14021821.0
2007-05-28 05:23:00,10.5211,10.5213,10.5209,10.5212,6819652.0
2007-05-28 05:24:00,10.52235,10.52235,10.52105,10.52205,17654538.0
2007-05-28 05:25:00,10.5209,10.52175,10.52035,10.52105,27347509.0
2007-05-28 05:26:00,10.5212,10.5231,10.5203,10.52215,33502521.0
2007-05-28 05:27:00,10.522,10.5233,10.52055,10.5233,16279022.0
2007-05-28 05:28:00,10.5219,10.526,10.52161,10.52335,41681789.0
2007-05-28 05:29:00,10.52325,10.52425,10.52317,10.52335,15441016.0
2007-05-28 05:30:00,10.5232,10.5247,10.5232,10.52385,6570818.0
2007-05-28 05:31:00,10.52275,10.52515,10.52275,10.5247,56508770.0
2007-05-28 05:32:00,10.52435,10.52655,10.52415,10.52465,1944280.0
2007-05-28 05:33:00,10.5244,10.5252,10.5239,10.5248,18343228.0
2007-05-28 05:34:00,10.52495,10.52635,10.524,10.52415,5339237.0
2007-05-28 05:35:00,10.52435,10.5246,10.52285,10.5239,17803945.0
2007-05-28 05:36:00,10.5237,10.52522,10.5237,10.5252,5085873.0
2007-05-28 05:37:00,10.5245,10.52495,10.5244,10.52495,5413227.0
2007-05-28 05:38:00,10.52485,10.52605,10.5235,10.5235,19862889.0
2007-05-28 05:39:00,10.52495,10.52544,10.5247,10.5247,13280280.0
2007-05-28 05:40:00,10.52355,10.5267,10.52355,10.5241,9531726.0
2007-05-28 05:41:00,10.52415,10.5253,10.52415,10.5253,9610995.0
2007-05-28 05:42:00,10.52475,10.52685,10.52385,10.5244,11595072.0
2007-05-28 05:43:00,10.5242,10.52425,10.52365,10.52365,7449497.0
2007-05-28 05:44:00,10.5231,10.5256,10.5231,10.5243,7379771.0
2007-05-28 05:45:00,10.524,10.52495,10.52393,10.52495,14108045.0
2007-05-28 05:46:00,10.5247,10.5256,10.52365,10.52365,2514494.0
2007-05-28 05:47:00,10.52395,10.52435,10.5233,10.5242,2911411.0
2007-05-28 05:48:00,10.52455,10.5253,10.5232,10.5232,5858302.0
2007-05-28 05:49:00,10.5219,10.5222,10.5215,10.5218,1307569.0
2007-05-28 05:50:00,10.52236,10.5258,10.5215,10.52495,2373216.0
2007-05-28 05:51:00,10.5237,10.5253,10.5237,10.52465,6767299.0
2007-05-28 05:52:00,10.5242,10.52435,10.522,10.52435,2293092.0
2007-05-28 05:53:00,10.52425,10.52535,10.52405,10.52535,3817035.0
2007-05-28 05:54:00,10.52535,10.52655,10.52474,10.52515,7977759.0
2007-05-28 05:55:00,10.5248,10.52542,10.524,10.52495,10670994.0
2007-05-28 05:56:00,10.5249,10.5273,10.5249,10.52515,6794373.0
2007-05-28 05:57:00,10.5248,10.5248,10.5227,10.5227,6798657.0
2007-05-28 05:58:00,10.5246,10.525,10.52435,10.525,17850609.0
2007-05-28 05:59:00,10.5243,10.52496,10.5243,10.5248,5796822.0
2007-05-28 06:00:00,10.5248,10.52765,10.5248,10.52765,35566588.0
2007-05-28 06:01:00,10.52709,10.52709,10.5244,10.5248,6002083.0
2007-05-28 06:02:00,10.52536,10.5278,10.52536,10.5272,2817446.0
2007-05-28 06:03:00,10.5256,10.5256,10.5249,10.5253,8304215.0
2007-05-28 06:04:00,10.5267,10.5267,10.52493,10.5253,4625731.0
2007-05-28 06:05:00,10.52575,10.52614,10.52491,10.5252,19323126.0
2007-05-28 06:06:00,10.52575,10.52715,10.52535,10.52715,3458401.0
2007-05-28 06:07:00,10.52744,10.52744,10.52473,10.52515,24263532.0
2007-05-28 06:08:00,10.5269,10.52692,10.52485,10.52485,8336219.0
2007-05-28 06:09:00,10.52555,10.52594,10.5252,10.5252,8608594.0
2007-05-28 06:10:00,10.52575,10.52725,10.5251,10.5251,15462116.0
2007-05-28 06:11:00,10.52505,10.52565,10.5246,10.52495,15833206.0
2007-05-28 06:12:00,10.5248,10.5275,10.5242,10.5257,14942409.0
2007-05-28 06:13:00,10.526,10.52605,10.52539,10.52555,10863421.0
2007-05-28 06:14:00,10.52535,10.52535,10.5225,10.5225,5084600.0
2007-05-28 06:15:00,10.5221,10.52485,10.5221,10.52395,7564724.0
2007-05-28 06:16:00,10.5235,10.52775,10.5235,10.5241,10478121.0
2007-05-28 06:17:00,10.5247,10.525,10.52465,10.525,28661304.0
2007-05-28 06:18:00,10.52515,10.52556,10.52255,10.52445,16157726.0
2007-05-28 06:19:00,10.52405,10.52525,10.5225,10.52495,12889759.0
2007-05-28 06:20:00,10.5245,10.5271,10.5245,10.5249,18119540.0
2007-05-28 06:21:00,10.5253,10.5253,10.52395,10.5242,6016715.0
2007-05-28 06:22:00,10.52386,10.5261,10.52386,10.5261,2954565.0
2007-05-28 06:23:00,10.52629,10.52629,10.52285,10.52385,14230105.0
2007-05-28 06:24:00,10.52325,10.5264,10.52325,10.52395,15353782.0
2007-05-28 06:25:00,10.5235,10.5245,10.52338,10.5241,5453320.0
2007-05-28 06:26:00,10.5251,10.5251,10.5236,10.5236,759438.0
2007-05-28 06:27:00,10.5248,10.525,10.52383,10.5242,26587127.0
2007-05-28 06:28:00,10.5243,10.52492,10.52353,10.52435,22311591.0
2007-05-28 06:29:00,10.52345,10.52365,10.52315,10.52365,13547746.0
2007-05-28 06:30:00,10.5237,10.52515,10.5237,10.52515,9768149.0
2007-05-28 06:31:00,10.524,10.524,10.5228,10.5229,20138554.0
2007-05-28 06:32:00,10.52425,10.5256,10.5241,10.5241,41177466.0
2007-05-28 06:33:00,10.52405,10.52407,10.5231,10.52405,8277061.0
2007-05-28 06:34:00,10.52535,10.5254,10.5242,10.5254,70332776.0
2007-05-28 06:36:00,10.525,10.525,10.52239,10.52295,17953464.0
2007-05-28 06:37:00,10.52295,10.52416,10.5224,10.524,13162709.0
2007-05-28 06:38:00,10.52315,10.524,10.52225,10.52245,16395745.0
2007-05-28 06:39:00,10.52335,10.52335,10.52259,10.52275,6902103.0
2007-05-28 06:40:00,10.52475,10.52535,10.52435,10.52485,9609920.0
2007-05-28 06:41:00,10.52474,10.52474,10.52185,10.5219,19976848.0
2007-05-28 06:42:00,10.52195,10.5247,10.52163,10.5227,15504067.0
2007-05-28 06:43:00,10.52225,10.5234,10.52132,10.52185,13041182.0
2007-05-28 06:44:00,10.52245,10.5239,10.52225,10.52255,3097977.0
2007-05-28 06:46:00,10.5241,10.5241,10.52278,10.52278,1773339.0
2007-05-28 06:47:00,10.52272,10.52272,10.51915,10.5192,18477592.0
2007-05-28 06:48:00,10.51946,10.52445,10.51946,10.5221,6016106.0
2007-05-28 06:50:00,10.52245,10.5248,10.52235,10.52235,20895379.0
2007-05-28 06:51:00,10.5232,10.5232,10.5229,10.5229,4314225.0
2007-05-28 06:52:00,10.5233,10.52445,10.52245,10.5229,12871998.0
2007-05-28 06:54:00,10.52395,10.52415,10.5237,10.5239,3803844.0
2007-05-28 06:55:00,10.522,10.5224,10.5214,10.5224,7824801.0
2007-05-28 06:56:00,10.52345,10.52365,10.52175,10.52345,22049853.0
2007-05-28 06:58:00,10.5243,10.5243,10.52285,10.5231,3677418.0
2007-05-28 06:59:00,10.5231,10.5231,10.52245,10.5225,14792070.0
2007-05-28 07:00:00,10.5232,10.5243,10.5218,10.5218,3847077.0
2007-05-28 07:01:00,10.5224,10.5224,10.52005,10.52085,7531142.0
2007-05-28 07:02:00,10.5214,10.5232,10.5208,10.5232,4774372.0
2007-05-28 07:03:00,10.52495,10.52495,10.52295,10.52295,14434332.0
2007-05-28 07:04:00,10.52325,10.5252,10.5221,10.5245,8539921.0
2007-05-28 07:05:00,10.5251,10.5251,10.5232,10.52425,3966571.0
2007-05-28 07:06:00,10.52475,10.52475,10.52145,10.52265,6689211.0
2007-05-28 07:07:00,10.52285,10.5243,10.5217,10.5243,5170297.0
2007-05-28 07:08:00,10.5239,10.52505,10.52295,10.5236,7867033.0
2007-05-28 07:09:00,10.52445,10.52515,10.52385,10.52485,3699800.0
2007-05-28 07:10:00,10.52505,10.52605,10.5241,10.5242,4188060.0
2007-05-28 07:11:00,10.525,10.52555,10.5241,10.52485,11285726.0
2007-05-28 07:12:00,10.5251,10.52525,10.52419,10.52525,28359671.0
2007-05-28 07:13:00,10.5245,10.5245,10.52305,10.52395,8412087.0
2007-05-28 07:14:00,10.52515,10.52545,10.52462,10.5251,2796846.0
2007-05-28 07:15:00,10.5253,10.5253,10.52345,10.52345,2875362.0
2007-05-28 07:16:00,10.5226,10.5249,10.5226,10.52355,6923006.0
2007-05-28 07:17:00,10.5241,10.52419,10.52335,10.52335,7716543.0
2007-05-28 07:18:00,10.5253,10.5253,10.52371,10.52415,3273951.0
2007-05-28 07:19:00,10.5234,10.5253,10.52325,10.52325,6052500.0
2007-05-28 07:20:00,10.52385,10.5254,10.5237,10.52505,17846151.0
2007-05-28 07:21:00,10.5234,10.52445,10.52206,10.5237,6268874.0
2007-05-28 07:22:00,10.5236,10.5256,10.5236,10.5256,7492540.0
2007-05-28 07:24:00,10.52705,10.52705,10.52285,10.52285,1805909.0
2007-05-28 07:25:00,10.5237,10.52391,10.52314,10.52345,3578122.0
2007-05-28 07:26:00,10.5232,10.5232,10.52205,10.52205,34891510.0
2007-05-28 07:27:00,10.5233,10.52415,10.52255,10.52255,3163636.0
2007-05-28 07:28:00,10.5222,10.52385,10.52105,10.5237,6980404.0
2007-05-28 07:29:00,10.5246,10.5246,10.52265,10.5233,14435185.0
2007-05-28 07:30:00,10.5242,10.5258,10.522,10.5242,7907771.0
2007-05-28 07:31:00,10.52455,10.52455,10.5221,10.52425,6775297.0
2007-05-28 07:32:00,10.52385,10.52385,10.52065,10.52065,22876624.0
2007-05-28 07:33:00,10.5228,10.5245,10.5228,10.52285,3927930.0
2007-05-28 07:34:00,10.52405,10.52405,10.52295,10.52385,976405.0
2007-05-28 07:35:00,10.52355,10.5245,10.52325,10.5236,20006535.0
2007-05-28 07:36:00,10.5236,10.52435,10.52335,10.52435,26295029.0
2007-05-28 07:38:00,10.5251,10.5251,10.52292,10.523,10537586.0
2007-05-28 07:39:00,10.52255,10.52275,10.5224,10.52245,32147164.0
2007-05-28 07:40:00,10.5221,10.52345,10.5207,10.52215,16774335.0
2007-05-28 07:41:00,10.52205,10.5231,10.52185,10.52185,25872636.0
2007-05-28 07:42:00,10.5213,10.52352,10.52052,10.5211,22412485.0
2007-05-28 07:43:00,10.52035,10.52245,10.52005,10.52215,3648157.0
2007-05-28 07:44:00,10.5214,10.5224,10.52053,10.52135,16076772.0
2007-05-28 07:45:00,10.5222,10.52279,10.5215,10.52215,10162500.0
2007-05-28 07:46:00,10.52175,10.52265,10.52085,10.52085,9194593.0
2007-05-28 07:47:00,10.5227,10.5227,10.52169,10.5217,7233656.0
2007-05-28 07:48:00,10.5224,10.52292,10.52135,10.5218,14405442.0
2007-05-28 07:49:00,10.52185,10.52265,10.5196,10.52105,8064507.0
2007-05-28 07:50:00,10.5199,10.52315,10.5199,10.52315,10848664.0
2007-05-28 07:51:00,10.5213,10.5216,10.52117,10.52125,25744968.0
2007-05-28 07:52:00,10.52115,10.52225,10.51935,10.51935,9332926.0
2007-05-28 07:53:00,10.521,10.52117,10.52007,10.52065,9758553.0
2007-05-28 07:54:00,10.521,10.52295,10.5206,10.5206,8928056.0
2007-05-28 07:55:00,10.5206,10.52125,10.5194,10.52125,23439595.0
2007-05-28 07:56:00,10.52215,10.52235,10.52033,10.52175,3136515.0
2007-05-28 07:57:00,10.52075,10.52168,10.5202,10.52045,11004705.0
2007-05-28 07:58:00,10.5205,10.5226,10.5197,10.52045,4415119.0
2007-05-28 07:59:00,10.5209,10.52159,10.52055,10.52065,2345636.0
2007-05-28 08:00:00,10.5202,10.5221,10.5194,10.52045,7012714.0
2007-05-28 08:01:00,10.52045,10.52155,10.52003,10.52145,7078939.0
2007-05-28 08:02:00,10.52165,10.52325,10.5214,10.5214,18160777.0
2007-05-28 08:03:00,10.52165,10.52165,10.51936,10.5202,5697749.0
2007-05-28 08:04:00,10.52095,10.52215,10.5201,10.5208,3598671.0
2007-05-28 08:05:00,10.5208,10.5217,10.5199,10.5199,5576514.0
2007-05-28 08:06:00,10.52065,10.5221,10.51885,10.51885,1685374.0
2007-05-28 08:07:00,10.5202,10.5214,10.51985,10.5202,4926470.0
2007-05-28 08:08:00,10.52055,10.5218,10.5195,10.5212,44707178.0
2007-05-28 08:09:00,10.52,10.52142,10.52,10.5213,5606069.0
2007-05-28 08:10:00,10.5212,10.5241,10.5202,10.5218,4237934.0
2007-05-28 08:11:00,10.5214,10.5228,10.5214,10.5227,3935576.0
2007-05-28 08:12:00,10.523,10.523,10.52115,10.5224,6829998.0
2007-05-28 08:13:00,10.5222,10.52238,10.521,10.521,18738465.0
2007-05-28 08:14:00,10.52125,10.52295,10.5205,10.5227,17045837.0
2007-05-28 08:15:00,10.52285,10.52285,10.52073,10.5217,22113170.0
2007-05-28 08:16:00,10.52235,10.5237,10.52075,10.5211,7461072.0
2007-05-28 08:17:00,10.523,10.523,10.52115,10.523,18764706.0
2007-05-28 08:18:00,10.52295,10.52414,10.5216,10.5216,11130239.0
2007-05-28 08:19:00,10.5208,10.52245,10.52065,10.52195,3546356.0
2007-05-28 08:20:00,10.52285,10.52385,10.5206,10.5206,4099089.0
2007-05-28 08:21:00,10.52205,10.52205,10.51947,10.522,9069861.0
2007-05-28 08:22:00,10.52185,10.52405,10.5217,10.5217,1987831.0
2007-05-28 08:23:00,10.5219,10.5228,10.5209,10.5225,10847699.0
2007-05-28 08:24:00,10.52275,10.52365,10.5224,10.5227,8166623.0
2007-05-28 08:25:00,10.5229,10.5232,10.52057,10.52255,7232390.0
2007-05-28 08:26:00,10.5216,10.52285,10.51973,10.52035,8177523.0
2007-05-28 08:27:00,10.5211,10.5215,10.51966,10.52101,1853287.0
2007-05-28 08:28:00,10.52115,10.52245,10.51904,10.5206,34859879.0
2007-05-28 08:29:00,10.52025,10.5216,10.52025,10.52135,6952001.0
2007-05-28 08:30:00,10.51925,10.52164,10.51925,10.5193,4360867.0
2007-05-28 08:31:00,10.52115,10.5223,10.5206,10.5217,12685827.0
2007-05-28 08:32:00,10.52195,10.5232,10.5204,10.5206,14306360.0
2007-05-28 08:33:00,10.52075,10.52215,10.52075,10.5218,25113779.0
2007-05-28 08:34:00,10.5216,10.52395,10.52043,10.52125,3786122.0
2007-05-28 08:35:00,10.5203,10.52295,10.52015,10.52095,5998728.0
2007-05-28 08:36:00,10.5197,10.5228,10.5197,10.5224,4684545.0
2007-05-28 08:37:00,10.52255,10.5229,10.5204,10.5229,2626404.0
2007-05-28 08:38:00,10.52095,10.5235,10.52051,10.5235,474405.0
2007-05-28 08:39:00,10.52264,10.5228,10.51985,10.52245,9746197.0
2007-05-28 08:40:00,10.5202,10.5235,10.52,10.52295,13748820.0
2007-05-28 08:41:00,10.5223,10.52365,10.5223,10.52285,11001511.0
2007-05-28 08:42:00,10.5247,10.5247,10.52242,10.52255,4837024.0
2007-05-28 08:43:00,10.5204,10.5219,10.52025,10.52145,3844215.0
2007-05-28 08:44:00,10.5229,10.52303,10.5213,10.5213,5175948.0
2007-05-28 08:45:00,10.52385,10.52385,10.52185,10.52205,12298624.0
2007-05-28 08:46:00,10.52235,10.52375,10.5214,10.52255,3142836.0
2007-05-28 08:47:00,10.52235,10.52235,10.52035,10.52035,16345158.0
2007-05-28 08:48:00,10.52235,10.5232,10.5193,10.52,14351867.0
2007-05-28 08:49:00,10.52205,10.52265,10.52017,10.52125,5372130.0
2007-05-28 08:50:00,10.5215,10.52385,10.52075,10.52155,5334045.0
2007-05-28 08:51:00,10.522,10.5227,10.52065,10.5218,17979424.0
2007-05-28 08:52:00,10.52285,10.5239,10.52125,10.52255,28229287.0
2007-05-28 08:53:00,10.5205,10.52275,10.5205,10.5224,15607506.0
2007-05-28 08:54:00,10.52255,10.52255,10.52046,10.52115,3329657.0
2007-05-28 08:55:00,10.5238,10.5238,10.52025,10.52275,11568306.0
2007-05-28 08:56:00,10.5246,10.52469,10.52245,10.52245,2774474.0
2007-05-28 08:57:00,10.5209,10.521,10.5194,10.5205,15965477.0
2007-05-28 08:58:00,10.52056,10.52153,10.5205,10.5205,4127722.0
2007-05-28 08:59:00,10.52116,10.52375,10.52116,10.5226,12003240.0
2007-05-28 09:00:00,10.5236,10.52585,10.52225,10.52375,21524376.0
2007-05-28 09:01:00,10.5239,10.52445,10.52245,10.5237,1823451.0
2007-05-28 09:02:00,10.524,10.524,10.5224,10.523,3824536.0
2007-05-28 09:03:00,10.52285,10.52285,10.52075,10.52075,10181954.0
2007-05-28 09:04:00,10.52121,10.5242,10.52121,10.5223,12465415.0
2007-05-28 09:05:00,10.5223,10.5227,10.52205,10.52245,16069067.0
2007-05-28 09:06:00,10.52425,10.52425,10.5228,10.5228,550282.0
2007-05-28 09:07:00,10.519,10.52055,10.519,10.52045,3186571.0
2007-05-28 09:08:00,10.52215,10.52393,10.52035,10.52035,4043116.0
2007-05-28 09:09:00,10.52385,10.5242,10.52255,10.5237,2338397.0
2007-05-28 09:10:00,10.52396,10.52556,10.52312,10.52315,6578072.0
2007-05-28 09:11:00,10.5237,10.5237,10.52075,10.52075,7141239.0
2007-05-28 09:12:00,10.52106,10.5245,10.52106,10.52395,12921080.0
2007-05-28 09:13:00,10.52415,10.52415,10.5225,10.52375,29260289.0
2007-05-28 09:14:00,10.5241,10.525,10.5241,10.5243,7015126.0
2007-05-28 09:15:00,10.52354,10.52462,10.52139,10.52445,5993931.0
2007-05-28 09:16:00,10.52205,10.5251,10.52205,10.5251,1231605.0
2007-05-28 09:17:00,10.5241,10.52615,10.5241,10.525,4580404.0
2007-05-28 09:18:00,10.5254,10.52714,10.52515,10.52515,1974667.0
2007-05-28 09:19:00,10.5246,10.52463,10.5238,10.5239,13729805.0
2007-05-28 09:20:00,10.524,10.52615,10.52275,10.52425,2415649.0
2007-05-28 09:21:00,10.5234,10.5241,10.5234,10.5241,5684397.0
2007-05-28 09:22:00,10.52265,10.5253,10.52265,10.5253,4820934.0
2007-05-28 09:23:00,10.5245,10.52467,10.52345,10.52345,9503013.0
2007-05-28 09:24:00,10.5246,10.5254,10.5231,10.5231,1768763.0
2007-05-28 09:25:00,10.5236,10.5237,10.52285,10.523,2727646.0
2007-05-28 09:26:00,10.52345,10.5245,10.52195,10.5233,10381704.0
2007-05-28 09:27:00,10.5225,10.5245,10.52205,10.52305,3012995.0
2007-05-28 09:28:00,10.52205,10.52295,10.5212,10.5222,2981795.0
2007-05-28 09:29:00,10.523,10.523,10.52155,10.5225,13490005.0
2007-05-28 09:30:00,10.52245,10.5243,10.52085,10.52115,7859197.0
2007-05-28 09:31:00,10.52205,10.52235,10.52085,10.5216,7136415.0
2007-05-28 09:32:00,10.5225,10.5243,10.5217,10.52285,22759948.0
2007-05-28 09:33:00,10.523,10.5232,10.5223,10.5232,5100317.0
2007-05-28 09:34:00,10.5245,10.5245,10.5221,10.5225,6967602.0
2007-05-28 09:35:00,10.52285,10.52359,10.52285,10.5232,11390414.0
2007-05-28 09:36:00,10.52345,10.5258,10.52221,10.5258,10785574.0
2007-05-28 09:37:00,10.524,10.52515,10.5225,10.5239,6560214.0
2007-05-28 09:38:00,10.5239,10.5242,10.52185,10.52335,12042329.0
2007-05-28 09:39:00,10.5231,10.5242,10.522,10.522,13915872.0
2007-05-28 09:40:00,10.5242,10.5242,10.5206,10.5206,6042924.0
2007-05-28 09:41:00,10.52146,10.52405,10.52146,10.5238,8407504.0
2007-05-28 09:42:00,10.5234,10.5249,10.52295,10.52295,26081285.0
2007-05-28 09:43:00,10.52185,10.5222,10.52145,10.52155,12353901.0
2007-05-28 09:44:00,10.5242,10.52455,10.5237,10.5237,20447156.0
2007-05-28 09:45:00,10.52385,10.52385,10.52257,10.5235,8738247.0
2007-05-28 09:46:00,10.52365,10.52455,10.5219,10.5219,12252167.0
2007-05-28 09:47:00,10.5234,10.5234,10.52185,10.52285,2405359.0
2007-05-28 09:48:00,10.52245,10.5234,10.5221,10.5233,32766301.0
2007-05-28 09:49:00,10.523,10.5232,10.5209,10.5209,17214768.0
2007-05-28 09:50:00,10.5229,10.5229,10.52195,10.5223,11504131.0
2007-05-28 09:51:00,10.5223,10.523,10.5223,10.5228,17394579.0
2007-05-28 09:52:00,10.5231,10.52329,10.5219,10.5219,10120136.0
2007-05-28 09:53:00,10.5218,10.52259,10.521,10.521,11719870.0
2007-05-28 09:54:00,10.52395,10.52405,10.5225,10.5225,3490157.0
2007-05-28 09:55:00,10.52385,10.52401,10.52295,10.5238,13609807.0
2007-05-28 09:56:00,10.5234,10.52615,10.52295,10.5242,1802279.0
2007-05-28 09:57:00,10.52645,10.5266,10.52525,10.52525,20085729.0
2007-05-28 09:58:00,10.52561,10.52835,10.52561,10.528,3448224.0
2007-05-28 09:59:00,10.5258,10.5258,10.52315,10.52315,12148201.0
2007-05-28 10:00:00,10.52301,10.52497,10.5221,10.5248,3896459.0
2007-05-28 10:01:00,10.52474,10.52474,10.52075,10.52075,12324648.0
2007-05-28 10:02:00,10.5208,10.5233,10.5208,10.5233,4311503.0
2007-05-28 10:03:00,10.5234,10.5234,10.52257,10.52285,4645483.0
2007-05-28 10:04:00,10.5225,10.52335,10.5213,10.52235,10688953.0
2007-05-28 10:05:00,10.5226,10.5239,10.521,10.5222,4041221.0
2007-05-28 10:06:00,10.5234,10.5234,10.52135,10.52315,18600054.0
2007-05-28 10:07:00,10.522,10.5222,10.52195,10.522,5562277.0
2007-05-28 10:08:00,10.5208,10.5228,10.5208,10.5228,8631880.0
2007-05-28 10:09:00,10.5216,10.5217,10.521,10.5217,6432623.0
2007-05-28 10:10:00,10.52085,10.5233,10.52085,10.5227,8906762.0
2007-05-28 10:11:00,10.5211,10.5233,10.5211,10.5233,10902627.0
2007-05-28 10:12:00,10.52285,10.5236,10.5209,10.52215,16867066.0
2007-05-28 10:13:00,10.5223,10.5224,10.51975,10.5224,10930413.0
2007-05-28 10:14:00,10.5234,10.52425,10.5209,10.523,15271163.0
2007-05-28 10:15:00,10.522,10.5227,10.52185,10.5221,1174599.0
2007-05-28 10:16:00,10.5229,10.5229,10.5206,10.52255,6112463.0
2007-05-28 10:17:00,10.52255,10.5232,10.52248,10.52265,6771772.0
2007-05-28 10:18:00,10.52255,10.5232,10.52105,10.5232,4192378.0
2007-05-28 10:19:00,10.52245,10.5232,10.5215,10.5228,2169700.0
2007-05-28 10:20:00,10.5231,10.5248,10.52244,10.5235,21647118.0
2007-05-28 10:21:00,10.52375,10.52375,10.5216,10.5232,11876074.0
2007-05-28 10:22:00,10.5229,10.5258,10.52155,10.523,9035330.0
2007-05-28 10:23:00,10.52245,10.5227,10.5209,10.522,6427306.0
2007-05-28 10:24:00,10.52155,10.5223,10.51935,10.51935,6706267.0
2007-05-28 10:25:00,10.52085,10.5211,10.5204,10.5209,15265727.0
2007-05-28 10:26:00,10.52125,10.5223,10.5188,10.5223,6184033.0
2007-05-28 10:27:00,10.52215,10.52215,10.52011,10.52135,14875447.0
2007-05-28 10:28:00,10.5217,10.52245,10.52161,10.52185,40016554.0
2007-05-28 10:29:00,10.52185,10.522,10.521,10.52165,9893910.0
2007-05-28 10:30:00,10.5237,10.5237,10.51911,10.5213,16828092.0
2007-05-28 10:31:00,10.52175,10.5221,10.5204,10.52155,9687364.0
2007-05-28 10:32:00,10.5213,10.5228,10.52015,10.5215,23019411.0
2007-05-28 10:33:00,10.5212,10.5226,10.5206,10.5221,4331622.0
2007-05-28 10:34:00,10.5223,10.52315,10.521,10.5218,6367325.0
2007-05-28 10:35:00,10.52245,10.52245,10.52135,10.5223,13541142.0
2007-05-28 10:36:00,10.5214,10.5239,10.5212,10.5212,12409646.0
2007-05-28 10:37:00,10.5227,10.5227,10.52075,10.52075,11336460.0
2007-05-28 10:38:00,10.52305,10.52305,10.5224,10.52255,1321381.0
2007-05-28 10:39:00,10.52235,10.52305,10.5205,10.52305,14602687.0
2007-05-28 10:40:00,10.523,10.52485,10.5223,10.5223,3320595.0
2007-05-28 10:41:00,10.522,10.5236,10.5215,10.52175,2518347.0
2007-05-28 10:42:00,10.5219,10.52325,10.5212,10.52245,20106166.0
2007-05-28 10:43:00,10.52235,10.52265,10.5205,10.5205,12734946.0
2007-05-28 10:44:00,10.522,10.5228,10.5207,10.5212,8933216.0
2007-05-28 10:45:00,10.52,10.52185,10.51949,10.5213,8909516.0
2007-05-28 10:46:00,10.52109,10.52245,10.51981,10.52245,9191461.0
2007-05-28 10:47:00,10.5201,10.52215,10.5201,10.52145,36841294.0
2007-05-28 10:48:00,10.5214,10.52285,10.52065,10.5225,30703252.0
2007-05-28 10:49:00,10.52239,10.52239,10.518,10.51904,37684945.0
2007-05-28 10:50:00,10.52155,10.52235,10.51935,10.5197,7775899.0
2007-05-28 10:51:00,10.5202,10.52082,10.52005,10.5203,5906532.0
2007-05-28 10:52:00,10.5201,10.522,10.5201,10.52055,4019547.0
2007-05-28 10:53:00,10.5185,10.51915,10.5182,10.5182,14592421.0
2007-05-28 10:54:00,10.52055,10.5219,10.52055,10.52155,30502509.0
2007-05-28 10:55:00,10.5216,10.5216,10.5189,10.52055,22214165.0
2007-05-28 10:56:00,10.51945,10.52065,10.51945,10.52065,32236399.0
2007-05-28 10:57:00,10.52,10.52165,10.52,10.52045,3445949.0
2007-05-28 10:58:00,10.5209,10.52115,10.51835,10.5202,17984775.0
2007-05-28 10:59:00,10.5203,10.5217,10.51875,10.5217,1022629.0
2007-05-28 11:00:00,10.51995,10.521,10.518,10.519,3479233.0
2007-05-28 11:01:00,10.51885,10.51965,10.51845,10.51905,5686539.0
2007-05-28 11:02:00,10.5204,10.5213,10.5188,10.51915,10462066.0
2007-05-28 11:03:00,10.5204,10.5204,10.51907,10.52025,11406625.0
2007-05-28 11:04:00,10.5194,10.52055,10.51755,10.52,2618048.0
2007-05-28 11:05:00,10.51905,10.5193,10.5179,10.5179,11929961.0
2007-05-28 11:06:00,10.52065,10.52275,10.51955,10.51955,54348869.0
2007-05-28 11:07:00,10.51965,10.5201,10.5184,10.5192,10600711.0
2007-05-28 11:08:00,10.5196,10.5215,10.51895,10.51895,16948999.0
2007-05-28 11:09:00,10.51925,10.52105,10.51871,10.52005,8113916.0
2007-05-28 11:10:00,10.51925,10.5204,10.5186,10.5186,14814497.0
2007-05-28 11:12:00,10.52105,10.52105,10.51811,10.5182,6265157.0
2007-05-28 11:13:00,10.5179,10.5202,10.5179,10.52015,1711844.0
2007-05-28 11:14:00,10.5194,10.5196,10.5167,10.5193,15541812.0
2007-05-28 11:15:00,10.51915,10.52045,10.5175,10.5175,3580822.0
2007-05-28 11:16:00,10.5178,10.52005,10.51725,10.52005,26678184.0
2007-05-28 11:17:00,10.52085,10.5212,10.51968,10.51985,7512153.0
2007-05-28 11:18:00,10.52185,10.52185,10.51735,10.51985,33975873.0
2007-05-28 11:19:00,10.51965,10.51966,10.51906,10.51915,30802468.0
2007-05-28 11:20:00,10.52045,10.52045,10.51705,10.51965,13679488.0
2007-05-28 11:21:00,10.5201,10.5201,10.51905,10.51905,948107.0
2007-05-28 11:22:00,10.521,10.5214,10.51955,10.521,11793378.0
2007-05-28 11:23:00,10.51985,10.51995,10.5185,10.5185,15017511.0
2007-05-28 11:24:00,10.51925,10.52065,10.51775,10.51775,19218940.0
2007-05-28 11:25:00,10.5192,10.51937,10.51749,10.5184,5123337.0
2007-05-28 11:26:00,10.5191,10.52005,10.5174,10.5174,6597840.0
2007-05-28 11:27:00,10.519,10.51952,10.5182,10.5182,3296844.0
2007-05-28 11:28:00,10.52025,10.52025,10.51698,10.51755,3285860.0
2007-05-28 11:29:00,10.51815,10.51845,10.51685,10.51845,18903585.0
2007-05-28 11:30:00,10.51761,10.52075,10.51761,10.5199,10625804.0
2007-05-28 11:32:00,10.5185,10.51905,10.51804,10.5181,32568497.0
2007-05-28 11:33:00,10.51625,10.51935,10.51625,10.51785,1757902.0
2007-05-28 11:34:00,10.51925,10.5199,10.51762,10.51765,61323214.0
2007-05-28 11:35:00,10.5172,10.5184,10.51714,10.5182,2795468.0
2007-05-28 11:36:00,10.51645,10.51862,10.51645,10.5185,14520007.0
2007-05-28 11:37:00,10.51895,10.51975,10.51895,10.51975,28464950.0
2007-05-28 11:38:00,10.51945,10.52015,10.5192,10.5192,7774453.0
2007-05-28 11:39:00,10.51795,10.5195,10.51795,10.51885,5731759.0
2007-05-28 11:40:00,10.5179,10.52007,10.5179,10.52005,8714866.0
2007-05-28 11:41:00,10.5184,10.51936,10.5184,10.51925,5938001.0
2007-05-28 11:42:00,10.5197,10.52135,10.5189,10.52085,13588079.0
2007-05-28 11:43:00,10.52069,10.52069,10.51838,10.51875,2951794.0
2007-05-28 11:44:00,10.5177,10.5202,10.5177,10.5202,4296632.0
2007-05-28 11:45:00,10.51965,10.51965,10.5181,10.5181,26066039.0
2007-05-28 11:46:00,10.5191,10.52,10.51755,10.52,14950887.0
2007-05-28 11:47:00,10.519,10.5198,10.51785,10.5193,11685990.0
2007-05-28 11:48:00,10.5184,10.52105,10.5184,10.52105,36961868.0
2007-05-28 11:49:00,10.52029,10.52068,10.51655,10.51655,6176110.0
2007-05-28 11:50:00,10.51685,10.51955,10.51685,10.51955,10238218.0
2007-05-28 11:51:00,10.5187,10.5187,10.51755,10.5176,5790104.0
2007-05-28 11:52:00,10.51794,10.51825,10.51641,10.5176,4625833.0
2007-05-28 11:53:00,10.51995,10.51995,10.51655,10.51655,8562036.0
2007-05-28 11:54:00,10.5173,10.51928,10.51715,10.518,6279047.0
2007-05-28 11:55:00,10.5174,10.51955,10.51645,10.5185,20586842.0
2007-05-28 11:56:00,10.5185,10.5194,10.5169,10.5186,8440634.0
2007-05-28 11:57:00,10.5172,10.5191,10.5172,10.5191,11742287.0
2007-05-28 11:58:00,10.51935,10.5197,10.5179,10.5197,4035509.0
2007-05-28 11:59:00,10.51845,10.5192,10.5181,10.5188,3228941.0
2007-05-28 12:00:00,10.52015,10.52015,10.51699,10.51725,17802856.0
2007-05-28 12:01:00,10.5183,10.51995,10.5179,10.5187,3734243.0
2007-05-28 12:02:00,10.5185,10.52,10.51735,10.51815,11638293.0
2007-05-28 12:03:00,10.51895,10.5199,10.5186,10.51955,2952135.0
2007-05-28 12:04:00,10.5204,10.52079,10.51884,10.51945,30509401.0
2007-05-28 12:05:00,10.5193,10.5201,10.51805,10.51805,1708023.0
2007-05-28 12:06:00,10.5199,10.5202,10.51875,10.5202,9148755.0
2007-05-28 12:07:00,10.5192,10.5196,10.5185,10.51925,9944133.0
2007-05-28 12:08:00,10.5182,10.5194,10.51615,10.5194,9354607.0
2007-05-28 12:09:00,10.51935,10.5194,10.51855,10.5194,27571178.0
2007-05-28 12:10:00,10.51915,10.5196,10.5179,10.518,16871150.0
2007-05-28 12:11:00,10.5182,10.51905,10.51765,10.51805,9717598.0
2007-05-28 12:12:00,10.518,10.51838,10.5164,10.51745,8682792.0
2007-05-28 12:13:00,10.51845,10.51855,10.51582,10.5178,7301527.0
2007-05-28 12:14:00,10.51835,10.51835,10.51689,10.51825,2225896.0
2007-05-28 12:15:00,10.5183,10.5185,10.51775,10.518,38688974.0
2007-05-28 12:16:00,10.5181,10.51905,10.51785,10.518,8100127.0
2007-05-28 12:17:00,10.5183,10.5196,10.51705,10.51705,5371450.0
2007-05-28 12:18:00,10.51716,10.52015,10.51716,10.5188,2867809.0
2007-05-28 12:19:00,10.5182,10.51955,10.51815,10.51925,5084134.0
2007-05-28 12:20:00,10.5187,10.5203,10.517,10.5183,41672484.0
2007-05-28 12:21:00,10.51845,10.51875,10.51685,10.51805,2960734.0
2007-05-28 12:22:00,10.5188,10.5194,10.51625,10.5194,7548579.0
2007-05-28 12:23:00,10.51735,10.5176,10.51715,10.51715,3768844.0
2007-05-28 12:24:00,10.51776,10.5204,10.51776,10.52015,2399467.0
2007-05-28 12:25:00,10.518,10.51915,10.51733,10.5187,1571207.0
2007-05-28 12:26:00,10.5189,10.52195,10.5189,10.52195,8751790.0
2007-05-28 12:27:00,10.52134,10.52134,10.5185,10.5195,13725872.0
2007-05-28 12:28:00,10.5204,10.52105,10.5185,10.52085,10244782.0
2007-05-28 12:29:00,10.5203,10.521,10.5176,10.5184,4174791.0
2007-05-28 12:30:00,10.51835,10.52135,10.51835,10.51985,2910880.0
2007-05-28 12:31:00,10.5186,10.51905,10.5173,10.5173,39357688.0
2007-05-28 12:32:00,10.51825,10.5199,10.51825,10.5199,870770.0
2007-05-28 12:33:00,10.5176,10.51815,10.5176,10.5179,4611526.0
2007-05-28 12:34:00,10.51995,10.5205,10.51865,10.51865,21718577.0
2007-05-28 12:35:00,10.5179,10.5191,10.5179,10.5191,6591306.0
2007-05-28 12:36:00,10.5196,10.52146,10.5179,10.5194,17186414.0
2007-05-28 12:37:00,10.51995,10.52105,10.51875,10.5195,24650313.0
2007-05-28 12:38:00,10.52065,10.52065,10.5176,10.5197,4707427.0
2007-05-28 12:39:00,10.5187,10.5202,10.51835,10.51935,9435698.0
2007-05-28 12:40:00,10.51905,10.52047,10.51905,10.5192,17373854.0
2007-05-28 12:41:00,10.5202,10.5202,10.5183,10.5192,30909970.0
2007-05-28 12:42:00,10.5192,10.52015,10.5175,10.5193,4282338.0
2007-05-28 12:43:00,10.51825,10.5198,10.5169,10.5169,24160576.0
2007-05-28 12:44:00,10.51701,10.51961,10.51701,10.51815,23660758.0
2007-05-28 12:46:00,10.51831,10.52058,10.51831,10.51865,5237823.0
2007-05-28 12:47:00,10.51775,10.5202,10.51775,10.5196,2430216.0
2007-05-28 12:48:00,10.5192,10.5208,10.51878,10.5188,7989754.0
2007-05-28 12:49:00,10.5194,10.51945,10.51815,10.51945,2936785.0
2007-05-28 12:50:00,10.5189,10.51984,10.5183,10.51905,17493055.0
2007-05-28 12:51:00,10.51945,10.51945,10.5172,10.5172,3471574.0
2007-05-28 12:52:00,10.5196,10.5196,10.51785,10.51895,2787797.0
2007-05-28 12:53:00,10.5195,10.51956,10.51825,10.51925,1983147.0
2007-05-28 12:54:00,10.5205,10.5205,10.51915,10.51915,1319421.0
2007-05-28 12:55:00,10.51855,10.5187,10.518,10.5186,7852280.0
2007-05-28 12:56:00,10.5196,10.52015,10.51885,10.519,22248956.0
2007-05-28 12:57:00,10.5195,10.5199,10.518,10.518,5074895.0
2007-05-28 12:58:00,10.5182,10.5211,10.51735,10.5199,21632187.0
2007-05-28 12:59:00,10.51935,10.5205,10.5183,10.5183,10037658.0
2007-05-28 13:00:00,10.52005,10.52005,10.51895,10.51895,5051953.0
2007-05-28 13:01:00,10.5191,10.5203,10.5185,10.5185,9664315.0
2007-05-28 13:02:00,10.52015,10.52015,10.5186,10.5186,9716638.0
2007-05-28 13:03:00,10.5206,10.52075,10.51975,10.52025,26805198.0
2007-05-28 13:04:00,10.5197,10.5209,10.51896,10.5203,10818896.0
2007-05-28 13:05:00,10.52215,10.5222,10.52175,10.5221,3651920.0
2007-05-28 13:06:00,10.52149,10.5222,10.51929,10.5206,8100449.0
2007-05-28 13:07:00,10.5197,10.5213,10.5196,10.5196,4019124.0
2007-05-28 13:08:00,10.5196,10.5215,10.51917,10.52024,5272884.0
2007-05-28 13:09:00,10.51885,10.5204,10.51885,10.5204,30275478.0
2007-05-28 13:10:00,10.5181,10.5215,10.51796,10.5204,3711990.0
2007-05-28 13:11:00,10.51894,10.51894,10.51785,10.51795,3501067.0
2007-05-28 13:12:00,10.5194,10.5218,10.5194,10.5218,7964740.0
2007-05-28 13:13:00,10.5201,10.52087,10.51995,10.5206,12845005.0
2007-05-28 13:14:00,10.5182,10.522,10.5182,10.5207,3844180.0
2007-05-28 13:15:00,10.52035,10.5214,10.52035,10.52095,15534283.0
2007-05-28 13:16:00,10.52075,10.52095,10.5192,10.51945,3601882.0
2007-05-28 13:17:00,10.5186,10.51885,10.5181,10.51875,47156664.0
2007-05-28 13:18:00,10.5182,10.52065,10.5182,10.52065,1716627.0
2007-05-28 13:19:00,10.52069,10.52069,10.51795,10.51835,10527760.0
2007-05-28 13:20:00,10.52095,10.52095,10.5187,10.52025,2413602.0
2007-05-28 13:21:00,10.5196,10.52089,10.5195,10.5204,3714875.0
2007-05-28 13:22:00,10.51985,10.52105,10.5186,10.52025,3581829.0
2007-05-28 13:23:00,10.5212,10.52125,10.5184,10.52125,3057471.0
2007-05-28 13:24:00,10.52115,10.52115,10.51765,10.51975,2127381.0
2007-05-28 13:25:00,10.52075,10.5208,10.51975,10.51975,5199547.0
2007-05-28 13:26:00,10.52095,10.52115,10.5181,10.5203,18113370.0
2007-05-28 13:27:00,10.5194,10.51985,10.5191,10.51985,5565757.0
2007-05-28 13:28:00,10.5216,10.52225,10.5196,10.5196,5278710.0
2007-05-28 13:29:00,10.51985,10.5199,10.5195,10.51965,33303470.0
2007-05-28 13:30:00,10.52145,10.52156,10.51961,10.52,18885745.0
2007-05-28 13:31:00,10.5215,10.5215,10.51915,10.52075,2344075.0
2007-05-28 13:32:00,10.52055,10.52125,10.5182,10.51945,6951479.0
2007-05-28 13:33:00,10.5205,10.5205,10.51797,10.5184,11726168.0
2007-05-28 13:34:00,10.52035,10.52035,10.5197,10.5203,573173.0
2007-05-28 13:35:00,10.51985,10.51991,10.5185,10.5193,8878036.0
2007-05-28 13:36:00,10.52,10.52067,10.51775,10.51775,4906009.0
2007-05-28 13:38:00,10.5187,10.51913,10.51827,10.5184,3679892.0
2007-05-28 13:39:00,10.51985,10.52055,10.51805,10.5197,2190959.0
2007-05-28 13:40:00,10.52055,10.52145,10.5202,10.5204,3606088.0
2007-05-28 13:41:00,10.5197,10.5206,10.5183,10.5193,5455681.0
2007-05-28 13:42:00,10.5188,10.52065,10.5186,10.5199,4180187.0
2007-05-28 13:43:00,10.5188,10.51905,10.51825,10.51895,25617403.0
2007-05-28 13:44:00,10.51926,10.52132,10.51926,10.5195,90388688.0
2007-05-28 13:46:00,10.5202,10.52145,10.5183,10.52025,22683129.0
2007-05-28 13:47:00,10.52035,10.52115,10.5184,10.5184,10301757.0
2007-05-28 13:48:00,10.51846,10.52126,10.51846,10.5189,4757690.0
2007-05-28 13:49:00,10.5195,10.51995,10.5193,10.5196,6383722.0
2007-05-28 13:50:00,10.5184,10.52075,10.5184,10.5203,2818213.0
2007-05-28 13:51:00,10.51985,10.51985,10.51785,10.5186,23821780.0
2007-05-28 13:52:00,10.51935,10.52039,10.51935,10.5202,15750006.0
2007-05-28 13:54:00,10.5193,10.5212,10.5193,10.5212,819655.0
2007-05-28 13:55:00,10.5195,10.52025,10.5187,10.52005,13747875.0
2007-05-28 13:56:00,10.51945,10.5223,10.51945,10.52185,3327985.0
2007-05-28 13:57:00,10.52144,10.52144,10.51974,10.52105,19344342.0
2007-05-28 13:58:00,10.52054,10.52155,10.51908,10.52075,6558728.0
2007-05-28 13:59:00,10.5205,10.52095,10.51825,10.5202,9212913.0
2007-05-28 14:00:00,10.52045,10.52129,10.52045,10.52045,21535870.0
2007-05-28 14:01:00,10.5205,10.5205,10.5193,10.52025,1118802.0
2007-05-28 14:02:00,10.5199,10.52255,10.5178,10.52,2939040.0
2007-05-28 14:03:00,10.5197,10.52175,10.5194,10.5194,11997649.0
2007-05-28 14:04:00,10.5189,10.52095,10.5189,10.51935,23579707.0
2007-05-28 14:05:00,10.5181,10.5185,10.5178,10.51815,18010629.0
2007-05-28 14:06:00,10.5205,10.5212,10.5186,10.51885,16146819.0
2007-05-28 14:07:00,10.5193,10.52105,10.51845,10.51935,4545446.0
2007-05-28 14:08:00,10.51935,10.5206,10.5169,10.5188,5538477.0
2007-05-28 14:09:00,10.51705,10.5192,10.51705,10.5189,1054743.0
2007-05-28 14:10:00,10.51925,10.5197,10.5174,10.5197,1082779.0
2007-05-28 14:11:00,10.5198,10.5199,10.51865,10.51915,3812836.0
2007-05-28 14:12:00,10.5182,10.52,10.5182,10.5191,17004731.0
2007-05-28 14:13:00,10.5172,10.5174,10.5167,10.517,8728908.0
2007-05-28 14:14:00,10.5199,10.52075,10.51694,10.51805,2206021.0
2007-05-28 14:15:00,10.51975,10.51975,10.5172,10.51815,2760742.0
2007-05-28 14:16:00,10.51835,10.5192,10.5181,10.5181,26522811.0
2007-05-28 14:17:00,10.51735,10.51841,10.5165,10.5165,8969677.0
2007-05-28 14:18:00,10.5185,10.51876,10.518,10.518,32492639.0
2007-05-28 14:19:00,10.5165,10.5165,10.5153,10.5165,8471344.0
2007-05-28 14:20:00,10.51661,10.51918,10.51661,10.51865,23312986.0
2007-05-28 14:21:00,10.51805,10.5191,10.518,10.519,12796054.0
2007-05-28 14:22:00,10.51875,10.51922,10.5173,10.5173,12432521.0
2007-05-28 14:23:00,10.5167,10.5187,10.51645,10.51855,5164017.0
2007-05-28 14:24:00,10.5195,10.5214,10.519,10.52005,4380929.0
2007-05-28 14:25:00,10.5187,10.51935,10.5177,10.519,24919750.0
2007-05-28 14:26:00,10.51935,10.51943,10.5177,10.51875,3733520.0
2007-05-28 14:27:00,10.5193,10.5193,10.5172,10.51795,2090330.0
2007-05-28 14:28:00,10.5183,10.5199,10.51815,10.5187,5435478.0
2007-05-28 14:29:00,10.5187,10.51874,10.5173,10.5173,2426647.0
2007-05-28 14:30:00,10.51875,10.5201,10.5183,10.5201,11116787.0
2007-05-28 14:31:00,10.51805,10.5198,10.5179,10.51805,3301571.0
2007-05-28 14:32:00,10.5188,10.5215,10.51778,10.5195,49412986.0
2007-05-28 14:33:00,10.5181,10.5181,10.5163,10.51765,6127851.0
2007-05-28 14:34:00,10.51795,10.518,10.51663,10.5168,3601657.0
2007-05-28 14:35:00,10.51795,10.5197,10.5178,10.5178,7144494.0
2007-05-28 14:36:00,10.51975,10.51975,10.51825,10.51825,427535.0
2007-05-28 14:37:00,10.5181,10.51844,10.51795,10.5181,4512245.0
2007-05-28 14:38:00,10.5169,10.5202,10.5169,10.51815,10976108.0
2007-05-28 14:39:00,10.51835,10.51835,10.5179,10.518,14598838.0
2007-05-28 14:40:00,10.51975,10.51985,10.5184,10.51985,34517387.0
2007-05-28 14:41:00,10.51844,10.5186,10.51701,10.5185,35297017.0
2007-05-28 14:42:00,10.51805,10.5195,10.5168,10.51935,21034207.0
2007-05-28 14:43:00,10.5175,10.51935,10.51717,10.5179,141340703.0
2007-05-28 14:44:00,10.51965,10.5213,10.51845,10.5193,7816153.0
2007-05-28 14:45:00,10.517,10.51886,10.517,10.51815,11627662.0
2007-05-28 14:46:00,10.51685,10.52,10.51685,10.5189,2085238.0
2007-05-28 14:47:00,10.51945,10.51954,10.5184,10.5191,8957494.0
2007-05-28 14:48:00,10.51905,10.51965,10.51825,10.5192,7857003.0
2007-05-28 14:49:00,10.5187,10.51915,10.5171,10.5181,11062009.0
2007-05-28 14:50:00,10.5192,10.5192,10.51665,10.51665,41348075.0
2007-05-28 14:51:00,10.518,10.5196,10.5167,10.51915,7887974.0
2007-05-28 14:52:00,10.5192,10.5213,10.51869,10.5204,1556336.0
2007-05-28 14:53:00,10.5193,10.5208,10.5184,10.5197,3099581.0
2007-05-28 14:54:00,10.5199,10.5205,10.5174,10.5205,23048267.0
2007-05-28 14:55:00,10.5182,10.5184,10.51755,10.5183,14615973.0
2007-05-28 14:56:00,10.5184,10.52045,10.5184,10.52045,11660541.0
2007-05-28 14:57:00,10.52079,10.52079,10.51595,10.5175,7388666.0
2007-05-28 14:58:00,10.5184,10.5205,10.5184,10.5205,4152259.0
2007-05-28 14:59:00,10.5191,10.5197,10.5182,10.5197,19286645.0
2007-05-28 15:00:00,10.5195,10.5209,10.5181,10.51865,24909703.0
2007-05-28 15:01:00,10.5194,10.52056,10.5178,10.5195,31431450.0
2007-05-28 15:02:00,10.5198,10.5205,10.51887,10.52025,8855004.0
2007-05-28 15:03:00,10.5193,10.52,10.51685,10.51945,3874522.0
2007-05-28 15:04:00,10.5196,10.52135,10.51835,10.5195,3661982.0
2007-05-28 15:05:00,10.5196,10.5201,10.51885,10.5198,4219968.0
2007-05-28 15:06:00,10.5212,10.5212,10.51825,10.5199,20294993.0
2007-05-28 15:07:00,10.5199,10.52026,10.51902,10.52015,14487272.0
2007-05-28 15:08:00,10.52015,10.52015,10.51695,10.51695,3999494.0
2007-05-28 15:09:00,10.5196,10.5208,10.5196,10.52025,6538005.0
2007-05-28 15:10:00,10.52,10.5227,10.51965,10.5208,27816066.0
2007-05-28 15:11:00,10.51965,10.52065,10.51865,10.51985,8654395.0
2007-05-28 15:12:00,10.5205,10.5215,10.5187,10.5187,1844995.0
2007-05-28 15:13:00,10.52015,10.52115,10.51865,10.52005,5436076.0
2007-05-28 15:14:00,10.52085,10.5217,10.51765,10.51975,5354494.0
2007-05-28 15:15:00,10.5197,10.52045,10.5185,10.5185,17435600.0
2007-05-28 15:16:00,10.52005,10.521,10.51915,10.51915,2290264.0
2007-05-28 15:17:00,10.5201,10.5204,10.51985,10.52025,5366833.0
2007-05-28 15:18:00,10.522,10.522,10.51985,10.51985,6801592.0
2007-05-28 15:19:00,10.5203,10.5203,10.5184,10.51895,1345777.0
2007-05-28 15:20:00,10.5198,10.52145,10.51961,10.5207,7028202.0
2007-05-28 15:21:00,10.52185,10.52185,10.5207,10.5207,138604818.0
2007-05-28 15:22:00,10.5205,10.5222,10.52025,10.5216,100110344.0
2007-05-28 15:23:00,10.5214,10.52285,10.52065,10.5222,5032959.0
2007-05-28 15:24:00,10.52215,10.52305,10.5206,10.5216,20566114.0
2007-05-28 15:25:00,10.5209,10.52125,10.52073,10.52095,7199361.0
2007-05-28 15:26:00,10.5198,10.5217,10.5198,10.5217,7322484.0
2007-05-28 15:27:00,10.5191,10.5192,10.5182,10.5189,10015169.0
2007-05-28 15:28:00,10.5182,10.5212,10.5182,10.5212,16921913.0
2007-05-28 15:29:00,10.52045,10.52045,10.51905,10.52,16261423.0
2007-05-28 15:30:00,10.5208,10.52175,10.5198,10.52145,2389316.0
2007-05-28 15:31:00,10.52104,10.52104,10.51803,10.51875,9719410.0
2007-05-28 15:32:00,10.5189,10.5218,10.5181,10.5218,39789388.0
2007-05-28 15:33:00,10.52015,10.52082,10.519,10.5207,2939616.0
2007-05-28 15:34:00,10.5216,10.5216,10.51875,10.5191,1879834.0
2007-05-28 15:35:00,10.5193,10.5204,10.5193,10.5204,2481453.0
2007-05-28 15:36:00,10.5197,10.52122,10.5197,10.52115,6611516.0
2007-05-28 15:37:00,10.52074,10.52074,10.5185,10.5188,4069562.0
2007-05-28 15:38:00,10.51845,10.5204,10.51845,10.5204,124435795.0
2007-05-28 15:39:00,10.5185,10.5189,10.5185,10.5189,2897851.0
2007-05-28 15:40:00,10.5208,10.5214,10.51905,10.5207,9952647.0
2007-05-28 15:41:00,10.51895,10.52095,10.51895,10.5205,8044350.0
2007-05-28 15:42:00,10.5201,10.52175,10.5194,10.51975,17869404.0
2007-05-28 15:43:00,10.52015,10.52015,10.51824,10.51925,30719499.0
2007-05-28 15:44:00,10.5202,10.52115,10.5188,10.5205,5066883.0
2007-05-28 15:45:00,10.52075,10.52075,10.51985,10.51985,35561772.0
2007-05-28 15:46:00,10.51935,10.5211,10.51935,10.5207,23716539.0
2007-05-28 15:47:00,10.51835,10.5186,10.51825,10.5186,6599224.0
2007-05-28 15:48:00,10.5206,10.52081,10.5198,10.5198,18084646.0
2007-05-28 15:49:00,10.5207,10.52145,10.5207,10.5214,10823012.0
2007-05-28 15:50:00,10.52045,10.52088,10.51845,10.52005,7096934.0
2007-05-28 15:51:00,10.5207,10.5207,10.51905,10.51905,16739751.0
2007-05-28 15:52:00,10.5207,10.5207,10.5186,10.5196,14022284.0
2007-05-28 15:53:00,10.51955,10.52005,10.5186,10.51975,2252229.0
2007-05-28 15:54:00,10.5193,10.5198,10.519,10.5198,1891182.0
2007-05-28 15:55:00,10.52035,10.52035,10.51914,10.5192,8926085.0
2007-05-28 15:56:00,10.5196,10.52045,10.5175,10.5175,14161917.0
2007-05-28 15:57:00,10.518,10.51835,10.5176,10.5176,1384941.0
2007-05-28 15:58:00,10.5194,10.5204,10.51833,10.51895,11657898.0
2007-05-28 15:59:00,10.51935,10.51935,10.51785,10.51785,25766103.0
2007-05-28 16:00:00,10.5194,10.5198,10.5172,10.5181,25820493.0
2007-05-28 16:01:00,10.5185,10.5187,10.51728,10.51825,8740281.0
2007-05-28 16:02:00,10.5189,10.5201,10.51755,10.51905,10640446.0
2007-05-28 16:03:00,10.51925,10.52025,10.518,10.5184,17260562.0
2007-05-28 16:04:00,10.52035,10.52075,10.5181,10.5181,7307195.0
2007-05-28 16:05:00,10.51955,10.52075,10.5184,10.5184,12015915.0
2007-05-28 16:06:00,10.51876,10.52155,10.51876,10.52005,2183526.0
2007-05-28 16:07:00,10.52114,10.52114,10.51838,10.5202,3489545.0
2007-05-28 16:08:00,10.51974,10.5203,10.51745,10.51918,9863842.0
2007-05-28 16:09:00,10.5206,10.5206,10.5187,10.5187,5870244.0
2007-05-28 16:10:00,10.5196,10.5213,10.51852,10.5197,11619162.0
2007-05-28 16:11:00,10.5186,10.5193,10.5179,10.5179,30984101.0
2007-05-28 16:12:00,10.5196,10.5196,10.51835,10.5194,6115013.0
2007-05-28 16:13:00,10.5193,10.5205,10.51745,10.5205,9051897.0
2007-05-28 16:14:00,10.5201,10.52025,10.5196,10.5196,2242235.0
2007-05-28 16:15:00,10.5185,10.5185,10.51805,10.51845,3219398.0
2007-05-28 16:16:00,10.519,10.52225,10.519,10.52225,17897956.0
2007-05-28 16:17:00,10.52164,10.52164,10.51906,10.5196,2956855.0
2007-05-28 16:18:00,10.5206,10.5206,10.5181,10.52005,9856574.0
2007-05-28 16:19:00,10.5199,10.5209,10.51875,10.52,8687282.0
2007-05-28 16:20:00,10.51925,10.5207,10.51855,10.52035,990290.0
2007-05-28 16:21:00,10.5196,10.5209,10.5171,10.5187,22476930.0
2007-05-28 16:22:00,10.5196,10.52055,10.51785,10.5197,8548407.0
2007-05-28 16:23:00,10.52005,10.52005,10.51825,10.5195,1636378.0
2007-05-28 16:24:00,10.5194,10.5209,10.518,10.5196,5701894.0
2007-05-28 16:25:00,10.5175,10.52005,10.5175,10.51985,5944923.0
2007-05-28 16:26:00,10.51835,10.5201,10.51835,10.519,33858678.0
2007-05-28 16:27:00,10.51985,10.5201,10.5191,10.5201,7946446.0
2007-05-28 16:28:00,10.5197,10.5197,10.5175,10.5193,10464891.0
2007-05-28 16:29:00,10.51915,10.5192,10.5183,10.5189,4572003.0
2007-05-28 16:30:00,10.5181,10.5194,10.51795,10.5194,28676393.0
2007-05-28 16:31:00,10.5198,10.52015,10.5168,10.51885,6166735.0
2007-05-28 16:32:00,10.5193,10.52065,10.51796,10.51925,7385810.0
2007-05-28 16:33:00,10.51875,10.51945,10.5165,10.51895,28679945.0
2007-05-28 16:34:00,10.5208,10.5208,10.51844,10.52,11195674.0
2007-05-28 16:35:00,10.51825,10.52,10.51757,10.52,23214986.0
2007-05-28 16:36:00,10.5193,10.51995,10.5185,10.5185,2427274.0
2007-05-28 16:37:00,10.51915,10.51915,10.51715,10.51715,1822580.0
2007-05-28 16:38:00,10.5199,10.5199,10.518,10.51975,5066293.0
2007-05-28 16:39:00,10.51895,10.52085,10.51895,10.52055,9040195.0
2007-05-28 16:40:00,10.5201,10.5201,10.5165,10.5186,30216243.0
2007-05-28 16:41:00,10.5185,10.5197,10.5171,10.5171,4006656.0
2007-05-28 16:42:00,10.5187,10.52045,10.51815,10.51815,1643210.0
2007-05-28 16:43:00,10.51985,10.51985,10.5186,10.5186,1352637.0
2007-05-28 16:44:00,10.5198,10.5206,10.51925,10.51925,45688414.0
2007-05-28 16:45:00,10.51925,10.51934,10.5178,10.5178,17775016.0
2007-05-28 16:46:00,10.5196,10.52029,10.51765,10.5202,7386986.0
2007-05-28 16:47:00,10.5196,10.5204,10.51849,10.5193,7733436.0
2007-05-28 16:48:00,10.51879,10.51996,10.51381,10.51381,874234.0
2007-05-28 16:49:00,10.51405,10.51845,10.51405,10.51845,2574953.0
2007-05-28 16:50:00,10.51764,10.51772,10.51423,10.51772,7154658.0
2007-05-28 16:52:00,10.51758,10.5219,10.51758,10.52165,24146234.0
2007-05-28 16:53:00,10.51885,10.51975,10.5187,10.5187,17336758.0
2007-05-28 16:54:00,10.5174,10.5205,10.5174,10.5192,4677185.0
2007-05-28 16:55:00,10.517,10.5198,10.517,10.5198,17679065.0
2007-05-28 16:56:00,10.5182,10.5203,10.5182,10.52,1623239.0
2007-05-28 16:57:00,10.51984,10.5208,10.51794,10.5208,7406577.0
2007-05-28 16:58:00,10.5193,10.52145,10.51815,10.52145,1926648.0
2007-05-28 16:59:00,10.5203,10.5203,10.51825,10.519,15000843.0
2007-05-28 17:00:00,10.5176,10.5203,10.5176,10.51915,65946202.0
2007-05-28 17:01:00,10.5176,10.52,10.5176,10.51925,5854039.0
2007-05-28 17:02:00,10.5195,10.5212,10.5195,10.5212,3191818.0
2007-05-28 17:03:00,10.51985,10.52005,10.5196,10.52005,2742098.0
2007-05-28 17:04:00,10.51945,10.5199,10.51765,10.5194,3340803.0
2007-05-28 17:05:00,10.5186,10.51919,10.5186,10.5191,8801284.0
2007-05-28 17:06:00,10.5178,10.5213,10.5178,10.51845,25815090.0
2007-05-28 17:07:00,10.5198,10.5203,10.5175,10.5175,20954728.0
2007-05-28 17:08:00,10.51756,10.5209,10.51756,10.52051,13410493.0
2007-05-28 17:09:00,10.518,10.52055,10.51701,10.52005,7949669.0
2007-05-28 17:10:00,10.5202,10.5217,10.51847,10.52035,918463.0
2007-05-28 17:11:00,10.51965,10.5204,10.5181,10.51975,2876201.0
2007-05-28 17:12:00,10.5196,10.5209,10.519,10.5196,21504360.0
2007-05-28 17:13:00,10.5206,10.5206,10.51841,10.5201,6876259.0
2007-05-28 17:14:00,10.5208,10.5208,10.5193,10.5206,120291163.0
2007-05-28 17:15:00,10.5198,10.52052,10.51845,10.5193,4448798.0
2007-05-28 17:16:00,10.5195,10.52055,10.5184,10.5203,16789558.0
2007-05-28 17:17:00,10.5206,10.5206,10.51795,10.5199,2363649.0
2007-05-28 17:18:00,10.52145,10.52145,10.51805,10.51805,49396238.0
2007-05-28 17:19:00,10.5203,10.5203,10.51906,10.51995,10382460.0
2007-05-28 17:20:00,10.5222,10.5224,10.52205,10.52215,11190961.0
2007-05-28 17:22:00,10.52184,10.52184,10.51765,10.51765,6161370.0
2007-05-28 17:23:00,10.5197,10.5205,10.5185,10.51985,24959521.0
2007-05-28 17:24:00,10.51855,10.52155,10.5183,10.5183,4828896.0
2007-05-28 17:25:00,10.51796,10.52185,10.51796,10.52105,4689241.0
2007-05-28 17:26:00,10.52095,10.5218,10.51955,10.52055,5889974.0
2007-05-28 17:27:00,10.51965,10.52083,10.51915,10.51955,35714965.0
2007-05-28 17:28:00,10.521,10.52101,10.5198,10.5198,1643921.0
2007-05-28 17:29:00,10.5211,10.52115,10.52075,10.52105,8172996.0
2007-05-28 17:30:00,10.5212,10.5212,10.51894,10.51918,807079.0
2007-05-28 17:31:00,10.5199,10.5199,10.51605,10.51605,6763720.0
2007-05-28 17:32:00,10.51621,10.51984,10.51621,10.517,2872032.0
2007-05-28 17:33:00,10.51925,10.51965,10.5192,10.51965,76136524.0
2007-05-28 17:34:00,10.5191,10.52007,10.5184,10.51995,3840698.0
2007-05-28 17:35:00,10.5195,10.5195,10.5161,10.5161,22994810.0
2007-05-28 17:36:00,10.51595,10.5199,10.51595,10.5199,51163881.0
2007-05-28 17:37:00,10.51929,10.52005,10.5167,10.52005,6084431.0
2007-05-28 17:38:00,10.51825,10.52215,10.51825,10.52215,3438883.0
2007-05-28 17:39:00,10.52189,10.52189,10.5191,10.5191,4208779.0
2007-05-28 17:40:00,10.519,10.51968,10.51883,10.51945,10687418.0
2007-05-28 17:41:00,10.51914,10.5192,10.51736,10.5192,4199136.0
2007-05-28 17:42:00,10.51935,10.5207,10.51865,10.5198,7066114.0
2007-05-28 17:43:00,10.5193,10.5208,10.5193,10.5195,529495.0
2007-05-28 17:44:00,10.519,10.52032,10.5181,10.5198,15392355.0
2007-05-28 17:45:00,10.51905,10.51945,10.5186,10.5188,22176044.0
2007-05-28 17:46:00,10.5193,10.5204,10.5173,10.519,17076259.0
2007-05-28 17:47:00,10.5194,10.5199,10.51705,10.5192,29863113.0
2007-05-28 17:48:00,10.51895,10.5191,10.51661,10.5179,17662643.0
2007-05-28 17:49:00,10.51795,10.5197,10.5172,10.5187,29408772.0
2007-05-28 17:50:00,10.51875,10.5192,10.5171,10.5192,4701824.0
2007-05-28 17:51:00,10.5181,10.5188,10.5181,10.51855,39016583.0
2007-05-28 17:52:00,10.51835,10.5207,10.51835,10.5207,12365147.0
2007-05-28 17:53:00,10.51885,10.51892,10.5182,10.5184,1700980.0
2007-05-28 17:54:00,10.51885,10.51905,10.5164,10.5187,14171169.0
2007-05-28 17:55:00,10.51905,10.51905,10.5167,10.51685,60008904.0
2007-05-28 17:56:00,10.5188,10.51935,10.51705,10.5181,1197475.0
2007-05-28 17:57:00,10.51885,10.51885,10.5172,10.51855,6553754.0
2007-05-28 17:58:00,10.5185,10.51925,10.5175,10.51785,8136316.0
2007-05-28 17:59:00,10.51885,10.51885,10.51785,10.51855,2493480.0
2007-05-28 18:00:00,10.51765,10.5209,10.51765,10.5209,7343433.0
2007-05-28 18:02:00,10.5203,10.5203,10.51855,10.51855,4271555.0
2007-05-28 18:03:00,10.518,10.51848,10.51705,10.5184,21415236.0
2007-05-28 18:04:00,10.5185,10.5196,10.51711,10.51845,42115686.0
2007-05-28 18:05:00,10.51835,10.51835,10.5167,10.51765,5914835.0
2007-05-28 18:06:00,10.5191,10.51965,10.51755,10.51845,9139479.0
2007-05-28 18:07:00,10.5192,10.5194,10.51792,10.5181,5491138.0
2007-05-28 18:08:00,10.5179,10.51965,10.51697,10.51715,6030176.0
2007-05-28 18:09:00,10.51686,10.51949,10.51686,10.51765,13485490.0
2007-05-28 18:10:00,10.5184,10.5204,10.5173,10.5177,13651151.0
2007-05-28 18:12:00,10.52085,10.52105,10.5206,10.5209,739213.0
2007-05-28 18:14:00,10.5188,10.5203,10.5188,10.5197,12774435.0
2007-05-28 18:15:00,10.51765,10.5203,10.51765,10.51985,13372197.0
2007-05-28 18:16:00,10.5197,10.5197,10.51855,10.51935,23276418.0
2007-05-28 18:17:00,10.5193,10.5193,10.5168,10.5168,4365786.0
2007-05-28 18:18:00,10.51851,10.52153,10.5185,10.5185,8169432.0
2007-05-28 18:19:00,10.5182,10.51856,10.5176,10.5185,8175544.0
2007-05-28 18:20:00,10.52015,10.52015,10.51844,10.5186,12534993.0
2007-05-28 18:21:00,10.5197,10.5197,10.51803,10.51845,7579160.0
2007-05-28 18:22:00,10.5186,10.52015,10.5182,10.5182,21734079.0
2007-05-28 18:23:00,10.5187,10.51879,10.5182,10.5183,3139627.0
2007-05-28 18:24:00,10.5196,10.51975,10.51925,10.51975,2699780.0
2007-05-28 18:26:00,10.51926,10.52182,10.51926,10.51975,4670894.0
2007-05-28 18:27:00,10.51815,10.51851,10.51783,10.5184,13514339.0
2007-05-28 18:28:00,10.5176,10.52005,10.5176,10.5184,28223330.0
2007-05-28 18:29:00,10.51845,10.5197,10.51835,10.519,11617104.0
2007-05-28 18:30:00,10.51965,10.5205,10.5192,10.52015,14422758.0
2007-05-28 18:31:00,10.5194,10.52014,10.5192,10.51985,6858420.0
2007-05-28 18:32:00,10.5211,10.52125,10.51965,10.52125,7854561.0
2007-05-28 18:34:00,10.52285,10.52285,10.5223,10.52275,3814141.0
2007-05-28 18:35:00,10.52234,10.52234,10.51795,10.51795,10039269.0
2007-05-28 18:36:00,10.5194,10.52195,10.5194,10.52195,56188670.0
2007-05-28 18:37:00,10.5194,10.5196,10.51915,10.51945,5861171.0
2007-05-28 18:38:00,10.5195,10.52085,10.5177,10.5189,2843902.0
2007-05-28 18:39:00,10.5196,10.5196,10.51725,10.51725,25529576.0
2007-05-28 18:40:00,10.5201,10.5202,10.51845,10.51845,15351821.0
2007-05-28 18:41:00,10.5194,10.52005,10.5182,10.5182,17972390.0
2007-05-28 18:42:00,10.52035,10.52055,10.5183,10.5199,7153957.0
2007-05-28 18:43:00,10.51925,10.51935,10.519,10.51925,7471351.0
2007-05-28 18:44:00,10.5194,10.52135,10.5194,10.51965,2550039.0
2007-05-28 18:45:00,10.5192,10.52062,10.5192,10.5199,4759946.0
2007-05-28 18:46:00,10.52065,10.52066,10.5199,10.5199,4992415.0
2007-05-28 18:48:00,10.5216,10.5216,10.5184,10.5184,7748578.0
2007-05-28 18:49:00,10.519,10.51962,10.5188,10.5188,9716583.0
2007-05-28 18:50:00,10.5181,10.5197,10.51745,10.51745,3505527.0
2007-05-28 18:51:00,10.51955,10.51955,10.5169,10.5169,4671031.0
2007-05-28 18:52:00,10.5182,10.51821,10.516,10.516,412163.0
2007-05-28 18:53:00,10.5169,10.518,10.5169,10.518,10341752.0
2007-05-28 18:54:00,10.51965,10.51965,10.5183,10.5183,21536498.0
2007-05-28 18:55:00,10.5194,10.51969,10.51817,10.51935,30181659.0
2007-05-28 18:56:00,10.5202,10.52025,10.51855,10.5199,6700488.0
2007-05-28 18:57:00,10.5193,10.5197,10.519,10.519,11650680.0
2007-05-28 18:58:00,10.52015,10.52015,10.52,10.52,8183942.0
2007-05-28 19:00:00,10.5221,10.5228,10.5221,10.5225,4723076.0
2007-05-28 19:02:00,10.5196,10.52035,10.5196,10.51975,15595122.0
2007-05-28 19:04:00,10.5197,10.52035,10.5197,10.52005,3416240.0
2007-05-28 19:05:00,10.5193,10.51955,10.51838,10.5187,9624856.0
2007-05-28 19:06:00,10.5184,10.52105,10.5184,10.51965,7780591.0
2007-05-28 19:07:00,10.51855,10.5196,10.51855,10.5196,3331479.0
2007-05-28 19:08:00,10.5212,10.5212,10.5192,10.51945,13753382.0
2007-05-28 19:09:00,10.51845,10.51975,10.5178,10.5178,12739305.0
2007-05-28 19:10:00,10.5183,10.52004,10.5183,10.5189,6743376.0
2007-05-28 19:12:00,10.52035,10.5208,10.52035,10.5204,2348574.0
2007-05-28 19:13:00,10.52039,10.52039,10.51822,10.51945,16702334.0
2007-05-28 19:14:00,10.5209,10.5212,10.52055,10.52095,4999965.0
2007-05-28 19:15:00,10.52044,10.52044,10.51802,10.519,11641544.0
2007-05-28 19:16:00,10.51855,10.51947,10.51855,10.5193,2029324.0
2007-05-28 19:18:00,10.52065,10.5207,10.5201,10.5207,2838440.0
2007-05-28 19:19:00,10.5183,10.51945,10.51714,10.5174,8358080.0
2007-05-28 19:20:00,10.51815,10.5201,10.51725,10.51905,17952357.0
2007-05-28 19:22:00,10.52075,10.5208,10.51965,10.52055,3243743.0
2007-05-28 19:23:00,10.5186,10.51865,10.51825,10.51825,2741304.0
2007-05-28 19:24:00,10.51935,10.52088,10.51935,10.5206,4317570.0
2007-05-28 19:26:00,10.52065,10.52075,10.5204,10.5205,4152815.0
2007-05-28 19:28:00,10.52055,10.5209,10.52005,10.5206,1827873.0
2007-05-28 19:30:00,10.5212,10.5212,10.5204,10.5208,597322.0
2007-05-28 19:32:00,10.5196,10.52005,10.51955,10.51975,21683708.0
2007-05-28 19:34:00,10.521,10.52125,10.52065,10.52065,9133793.0
2007-05-28 19:36:00,10.52055,10.5212,10.52055,10.5209,25768998.0
2007-05-28 19:37:00,10.5185,10.51954,10.5185,10.51945,4337634.0
2007-05-28 19:38:00,10.5176,10.51955,10.5176,10.51895,1220704.0
2007-05-28 19:39:00,10.51875,10.51941,10.51875,10.5194,2058257.0
2007-05-28 19:40:00,10.5201,10.5201,10.51755,10.5195,15988443.0
2007-05-28 19:42:00,10.51825,10.5208,10.51825,10.5195,231620.0
2007-05-28 19:44:00,10.51996,10.5231,10.51996,10.5231,4436820.0
2007-05-28 19:46:00,10.5252,10.5253,10.52485,10.52505,3503015.0
2007-05-28 19:47:00,10.52489,10.52489,10.52196,10.52196,8040920.0
2007-05-28 19:48:00,10.5206,10.5206,10.5203,10.52045,51894383.0
2007-05-28 19:50:00,10.5206,10.52085,10.52025,10.5206,2365418.0
2007-05-28 19:52:00,10.52045,10.5209,10.52,10.52065,940154.0
2007-05-28 19:54:00,10.5205,10.52075,10.5204,10.52055,14660750.0
2007-05-28 19:56:00,10.51975,10.52025,10.51975,10.51995,19613004.0
2007-05-28 19:58:00,10.5211,10.52125,10.52065,10.52115,5433920.0
2007-05-28 20:00:00,10.5208,10.52085,10.52015,10.5208,12634961.0
2007-05-28 20:02:00,10.5198,10.5201,10.5195,10.51975,10131868.0
2007-05-28 20:04:00,10.51975,10.51995,10.51885,10.51995,1828792.0
2007-05-28 20:05:00,10.51915,10.5199,10.5184,10.5184,6504561.0
2007-05-28 20:06:00,10.5195,10.5196,10.518,10.51895,5213883.0
2007-05-28 20:07:00,10.5188,10.5196,10.5188,10.5189,17253572.0
2007-05-28 20:08:00,10.5196,10.52015,10.51859,10.52015,3594313.0
2007-05-28 20:10:00,10.5206,10.521,10.52055,10.521,9584216.0
2007-05-28 20:12:00,10.52075,10.5211,10.52065,10.5208,3369525.0
2007-05-28 20:14:00,10.52095,10.5211,10.5207,10.5211,2030993.0
2007-05-28 20:16:00,10.52085,10.5209,10.5204,10.52085,3229585.0
2007-05-28 20:18:00,10.52,10.5207,10.52,10.52035,6911364.0
2007-05-28 20:20:00,10.51805,10.5196,10.5176,10.5176,8807021.0
2007-05-28 20:21:00,10.51745,10.52015,10.51745,10.52015,17124004.0
2007-05-28 20:22:00,10.5189,10.5204,10.5181,10.5204,3544577.0
2007-05-28 20:24:00,10.521,10.52115,10.52075,10.52115,9774789.0
2007-05-28 20:26:00,10.52035,10.5207,10.52,10.52,9994629.0
2007-05-28 20:27:00,10.5192,10.5192,10.51845,10.51845,12552535.0
2007-05-28 20:28:00,10.51861,10.52032,10.51861,10.51995,22562355.0
2007-05-28 20:29:00,10.5196,10.51996,10.51919,10.51935,10794676.0
2007-05-28 20:30:00,10.5189,10.52129,10.5189,10.51992,2396277.0
2007-05-28 20:31:00,10.5191,10.51912,10.5181,10.5186,23271661.0
2007-05-28 20:32:00,10.5185,10.52165,10.5185,10.52165,12100355.0
2007-05-28 20:33:00,10.52124,10.52124,10.5169,10.51765,14321335.0
2007-05-28 20:34:00,10.51766,10.52025,10.51766,10.5201,4290209.0
2007-05-28 20:36:00,10.5206,10.5207,10.5199,10.5205,11440561.0
2007-05-28 20:38:00,10.52045,10.5207,10.5204,10.5207,1295386.0
2007-05-28 20:40:00,10.5207,10.52105,10.52045,10.52045,11621336.0
2007-05-28 20:42:00,10.5205,10.52105,10.5205,10.52085,15199311.0
2007-05-28 20:44:00,10.5209,10.52095,10.5204,10.5207,6498478.0
2007-05-28 20:46:00,10.5208,10.521,10.5203,10.521,8197096.0
2007-05-28 20:48:00,10.52,10.52069,10.5184,10.51845,48504619.0
2007-05-28 20:49:00,10.5172,10.5176,10.51695,10.517,33891798.0
2007-05-28 20:50:00,10.5185,10.5199,10.5185,10.5199,14449009.0
2007-05-28 20:52:00,10.5186,10.5201,10.5186,10.5201,7069028.0
2007-05-28 20:53:00,10.51954,10.51954,10.51752,10.5177,37005296.0
2007-05-28 20:54:00,10.51925,10.5217,10.51925,10.5217,48280368.0
2007-05-28 20:56:00,10.5211,10.52115,10.5208,10.5208,11912896.0
2007-05-28 20:58:00,10.5203,10.52065,10.5203,10.52065,5276427.0
2007-05-28 21:00:00,10.5197,10.52015,10.51955,10.51985,39112778.0
2007-05-28 21:02:00,10.52105,10.52105,10.52045,10.5209,27484326.0
2007-05-28 21:04:00,10.5206,10.52065,10.5196,10.52035,14403210.0
2007-05-28 21:06:00,10.52065,10.52065,10.5186,10.5186,24363881.0
2007-05-28 21:08:00,10.5207,10.5209,10.5207,10.5207,3785268.0
2007-05-28 21:10:00,10.52015,10.5207,10.52015,10.5204,19099938.0
2007-05-28 21:12:00,10.5192,10.52095,10.5192,10.51935,9709094.0
2007-05-28 21:14:00,10.52155,10.52175,10.5211,10.52175,3735223.0
2007-05-28 21:16:00,10.52165,10.52175,10.52125,10.52125,13390422.0
2007-05-28 21:18:00,10.52145,10.5215,10.521,10.52135,7246811.0
2007-05-28 21:20:00,10.52135,10.52165,10.5212,10.5215,2984011.0
2007-05-28 21:22:00,10.5219,10.5219,10.51995,10.52175,1323411.0
2007-05-28 21:23:00,10.51915,10.51947,10.51805,10.51805,15405848.0
2007-05-28 21:24:00,10.52035,10.52055,10.5203,10.52045,6089367.0
2007-05-28 21:26:00,10.5202,10.5207,10.5202,10.5203,1888933.0
2007-05-28 21:28:00,10.52,10.52039,10.51935,10.51935,5288204.0
2007-05-28 21:29:00,10.5188,10.5191,10.5183,10.519,5385297.0
2007-05-28 21:30:00,10.52085,10.5209,10.5206,10.5207,2278218.0
2007-05-28 21:32:00,10.52105,10.5214,10.51945,10.51945,2394592.0
2007-05-28 21:34:00,10.5209,10.52125,10.5209,10.52125,1863675.0
2007-05-28 21:35:00,10.5194,10.5194,10.519,10.519,2780854.0
2007-05-28 21:36:00,10.5213,10.5214,10.5211,10.52115,8979715.0
2007-05-28 21:38:00,10.5206,10.52085,10.5199,10.5207,5036597.0
2007-05-28 21:40:00,10.5208,10.5209,10.51945,10.5208,8689108.0
2007-05-28 21:42:00,10.52115,10.52115,10.51868,10.5191,8332273.0
2007-05-28 21:44:00,10.52065,10.5213,10.52065,10.52115,30484721.0
2007-05-28 21:46:00,10.52075,10.5213,10.52075,10.5211,13304980.0
2007-05-28 21:48:00,10.5207,10.52095,10.52035,10.5207,12619936.0
2007-05-28 21:50:00,10.5207,10.5209,10.52045,10.52075,8549440.0
2007-05-28 21:52:00,10.5191,10.5207,10.5191,10.5207,8917857.0
2007-05-28 21:54:00,10.51985,10.5214,10.51985,10.5212,4473199.0
2007-05-28 21:56:00,10.52115,10.52125,10.51945,10.5211,32491761.0
2007-05-28 21:58:00,10.521,10.52125,10.5206,10.52125,11975984.0
2007-05-28 22:00:00,10.5194,10.5207,10.5178,10.5178,9924891.0
2007-05-28 22:02:00,10.5207,10.521,10.52045,10.52065,3104815.0
2007-05-28 22:04:00,10.521,10.5213,10.521,10.521,2753879.0
2007-05-28 22:06:00,10.5199,10.51999,10.5199,10.51999,341900.0
2007-05-28 22:07:00,10.5176,10.5176,10.51565,10.51565,6323489.0
2007-05-28 22:08:00,10.51705,10.5182,10.51705,10.5182,6520669.0
2007-05-28 22:10:00,10.5184,10.5184,10.51552,10.5157,8362790.0
2007-05-28 22:11:00,10.51545,10.516,10.51405,10.51405,24826334.0
2007-05-28 22:12:00,10.5159,10.51805,10.5159,10.5166,12097617.0
2007-05-28 22:13:00,10.5177,10.518,10.51605,10.51775,12900557.0
2007-05-28 22:14:00,10.51705,10.5184,10.51575,10.51575,12138353.0
2007-05-28 22:15:00,10.51515,10.5187,10.51515,10.5187,12248933.0
2007-05-28 22:16:00,10.5184,10.51965,10.51703,10.5191,14920641.0
2007-05-28 22:17:00,10.5193,10.51965,10.5188,10.51935,4467196.0
2007-05-28 22:18:00,10.5191,10.5191,10.51791,10.5185,7377922.0
2007-05-28 22:19:00,10.51795,10.5182,10.51625,10.5166,13558541.0
2007-05-28 22:20:00,10.5193,10.52,10.51885,10.51985,3500437.0
2007-05-28 22:22:00,10.52035,10.52035,10.51975,10.5202,24494056.0
2007-05-28 22:24:00,10.5201,10.52035,10.5201,10.52015,7269211.0
2007-05-28 22:26:00,10.52,10.52025,10.5189,10.5201,31686825.0
2007-05-28 22:28:00,10.5203,10.5203,10.51845,10.5197,10922265.0
2007-05-28 22:30:00,10.51975,10.5204,10.5192,10.52,7738746.0
2007-05-28 22:32:00,10.5198,10.52,10.5192,10.5192,20140780.0
2007-05-28 22:34:00,10.51965,10.52,10.51955,10.51995,19156461.0
2007-05-28 22:36:00,10.5202,10.5202,10.51995,10.52005,6229662.0
2007-05-28 22:37:00,10.5189,10.519,10.5183,10.5188,13868419.0
2007-05-28 22:38:00,10.5201,10.52025,10.52005,10.52015,7070929.0
2007-05-28 22:40:00,10.51975,10.51995,10.5196,10.5199,12157939.0
2007-05-28 22:42:00,10.51985,10.52015,10.5193,10.5201,1754592.0
2007-05-28 22:44:00,10.52021,10.52308,10.51903,10.52013,8030538.0
2007-05-28 22:45:00,10.52017,10.52017,10.51655,10.51785,12618421.0
2007-05-28 22:46:00,10.51765,10.51815,10.5176,10.51815,9672180.0
2007-05-28 22:48:00,10.51965,10.52045,10.51965,10.52025,34794107.0
2007-05-28 22:50:00,10.51905,10.51905,10.51795,10.51795,24578941.0
2007-05-28 22:51:00,10.51775,10.5181,10.51755,10.518,9117548.0
2007-05-28 22:52:00,10.5202,10.5207,10.51905,10.51905,13290358.0
2007-05-28 22:54:00,10.5202,10.5206,10.51985,10.5206,13306911.0
2007-05-28 22:56:00,10.5203,10.52065,10.519,10.52045,129128572.0
2007-05-28 22:58:00,10.5198,10.5198,10.5173,10.5173,25581549.0
2007-05-28 22:59:00,10.51745,10.51745,10.51554,10.5164,16709328.0
2007-05-28 23:00:00,10.51825,10.51895,10.51693,10.51715,9668340.0
2007-05-28 23:01:00,10.5179,10.5179,10.51675,10.51675,3537548.0
2007-05-28 23:02:00,10.51875,10.5204,10.5173,10.5173,12081430.0
2007-05-28 23:04:00,10.5193,10.5194,10.5191,10.5191,8066453.0
2007-05-28 23:06:00,10.51945,10.5198,10.51905,10.5194,12851252.0
2007-05-28 23:08:00,10.5179,10.5186,10.51566,10.5186,9155849.0
2007-05-28 23:09:00,10.5176,10.51845,10.51646,10.5177,4566001.0
2007-05-28 23:10:00,10.5167,10.51811,10.5167,10.5172,17661005.0
2007-05-28 23:11:00,10.5179,10.5179,10.5171,10.5171,18852592.0
2007-05-28 23:12:00,10.5176,10.52145,10.51712,10.52145,6361886.0
2007-05-28 23:13:00,10.52144,10.52144,10.5181,10.5181,5735444.0
2007-05-28 23:14:00,10.51755,10.52055,10.51755,10.52055,5844092.0
2007-05-28 23:16:00,10.5199,10.5201,10.5195,10.52005,14902792.0
2007-05-28 23:18:00,10.5202,10.52055,10.52005,10.52055,9438967.0
2007-05-28 23:20:00,10.5202,10.5207,10.5199,10.52025,6161877.0
2007-05-28 23:21:00,10.52009,10.52009,10.5167,10.5167,23833900.0
2007-05-28 23:22:00,10.51676,10.5196,10.51676,10.5195,27689896.0
2007-05-28 23:24:00,10.51765,10.51955,10.51765,10.51955,4279169.0
2007-05-28 23:25:00,10.51939,10.51939,10.51665,10.5172,4669306.0
2007-05-28 23:26:00,10.5149,10.51885,10.5149,10.51885,16766163.0
2007-05-28 23:27:00,10.51675,10.51675,10.5152,10.5163,3519540.0
2007-05-28 23:28:00,10.516,10.51905,10.516,10.51905,9663421.0
2007-05-28 23:30:00,10.5184,10.5184,10.51534,10.51704,16285963.0
2007-05-28 23:31:00,10.51455,10.51689,10.51455,10.5153,32049010.0
2007-05-28 23:32:00,10.514,10.51725,10.51385,10.51385,6214304.0
2007-05-28 23:33:00,10.5151,10.51542,10.5144,10.5144,9989099.0
2007-05-28 23:34:00,10.51445,10.51632,10.5133,10.514,10741864.0
2007-05-28 23:35:00,10.5135,10.51465,10.51335,10.51335,25596986.0
2007-05-28 23:36:00,10.5137,10.5172,10.5137,10.51515,28705578.0
2007-05-28 23:37:00,10.51445,10.51535,10.5142,10.5142,41004886.0
2007-05-28 23:38:00,10.5128,10.51455,10.51242,10.5137,7207855.0
2007-05-28 23:39:00,10.5134,10.5154,10.5134,10.5145,11046618.0
2007-05-28 23:40:00,10.51435,10.51695,10.51435,10.5165,19394706.0
2007-05-28 23:41:00,10.51615,10.51635,10.514,10.5153,7580590.0
2007-05-28 23:42:00,10.51615,10.5174,10.51476,10.5148,8783319.0
2007-05-28 23:43:00,10.51545,10.51545,10.51292,10.5133,19006745.0
2007-05-28 23:44:00,10.51456,10.51652,10.51456,10.5148,10471781.0
2007-05-28 23:45:00,10.5154,10.5154,10.5132,10.5132,17479737.0
2007-05-28 23:46:00,10.5141,10.5159,10.5118,10.51405,17629175.0
2007-05-28 23:47:00,10.51125,10.514,10.51125,10.5124,11379952.0
2007-05-28 23:48:00,10.5139,10.5176,10.51205,10.51205,15956677.0
2007-05-28 23:50:00,10.51286,10.5163,10.51286,10.5159,8209551.0
2007-05-28 23:52:00,10.51595,10.51625,10.51565,10.5159,13182530.0
2007-05-28 23:53:00,10.5137,10.5144,10.5137,10.5144,30449882.0
2007-05-28 23:54:00,10.5163,10.51665,10.5156,10.51665,3756347.0
2007-05-28 23:56:00,10.51604,10.51665,10.51309,10.51665,22035842.0
2007-05-28 23:57:00,10.51305,10.51368,10.5128,10.5128,4526279.0
2007-05-28 23:58:00,10.51281,10.51544,10.51281,10.5141,15330735.0
2007-05-28 23:59:00,10.5126,10.51399,10.51255,10.51255,16063114.0
2007-05-29 00:00:00,10.5137,10.51595,10.5134,10.5134,6235156.0
2007-05-29 00:01:00,10.5143,10.51449,10.51325,10.51355,9708138.0
2007-05-29 00:02:00,10.51335,10.51665,10.51335,10.5136,9239765.0
2007-05-29 00:03:00,10.51415,10.51424,10.5133,10.5136,3173287.0
2007-05-29 00:04:00,10.5132,10.51575,10.51302,10.5132,2483222.0
2007-05-29 00:05:00,10.51365,10.51415,10.51365,10.514,4749656.0
2007-05-29 00:06:00,10.5122,10.51606,10.5122,10.5145,6817802.0
2007-05-29 00:07:00,10.5146,10.5146,10.51325,10.51445,20383441.0
2007-05-29 00:08:00,10.51405,10.51635,10.51345,10.51635,9491043.0
2007-05-29 00:09:00,10.515,10.51695,10.515,10.51695,38807559.0
2007-05-29 00:10:00,10.5155,10.5189,10.5155,10.5189,5447626.0
2007-05-29 00:11:00,10.5169,10.51705,10.5158,10.5158,9481871.0
2007-05-29 00:12:00,10.51565,10.51755,10.515,10.515,14340363.0
2007-05-29 00:13:00,10.51535,10.5155,10.51425,10.5155,9351080.0
2007-05-29 00:14:00,10.5143,10.5183,10.5143,10.5183,10798924.0
2007-05-29 00:16:00,10.51715,10.51725,10.51595,10.51595,11978648.0
2007-05-29 00:18:00,10.51685,10.51745,10.51685,10.5173,35557018.0
2007-05-29 00:19:00,10.5156,10.5156,10.51485,10.51485,8570927.0
2007-05-29 00:20:00,10.51521,10.51739,10.51521,10.5156,23481933.0
2007-05-29 00:21:00,10.517,10.5181,10.5168,10.518,25999673.0
2007-05-29 00:22:00,10.5169,10.5169,10.5158,10.5158,6889012.0
2007-05-29 00:23:00,10.516,10.516,10.5149,10.5158,24903770.0
2007-05-29 00:24:00,10.51631,10.5189,10.51631,10.5168,10833278.0
2007-05-29 00:25:00,10.51625,10.51635,10.5157,10.51625,8871743.0
2007-05-29 00:26:00,10.51505,10.51825,10.51505,10.51825,24403844.0
2007-05-29 00:28:00,10.5161,10.5171,10.5136,10.5156,20579038.0
2007-05-29 00:29:00,10.5153,10.5162,10.514,10.5152,20019783.0
2007-05-29 00:30:00,10.51535,10.5175,10.5137,10.5137,11480560.0
2007-05-29 00:31:00,10.51355,10.5142,10.51355,10.5142,6825009.0
2007-05-29 00:32:00,10.5148,10.5168,10.5148,10.51556,13307375.0
2007-05-29 00:34:00,10.5152,10.5161,10.51325,10.51425,9284112.0
2007-05-29 00:35:00,10.51385,10.51535,10.51385,10.51425,30018609.0
2007-05-29 00:36:00,10.51475,10.51625,10.51475,10.51625,25631213.0
2007-05-29 00:37:00,10.5149,10.51495,10.51445,10.51445,9006638.0
2007-05-29 00:38:00,10.51465,10.51605,10.51465,10.51545,4878949.0
2007-05-29 00:40:00,10.51685,10.51685,10.5144,10.51535,32731887.0
2007-05-29 00:41:00,10.51455,10.51455,10.5133,10.5133,4837271.0
2007-05-29 00:42:00,10.51396,10.51719,10.51396,10.5146,31895547.0
2007-05-29 00:43:00,10.5141,10.51505,10.51388,10.5145,4359925.0
2007-05-29 00:44:00,10.5144,10.51646,10.5144,10.51645,13149707.0
2007-05-29 00:46:00,10.51485,10.5157,10.51485,10.51535,7111648.0
2007-05-29 00:47:00,10.5136,10.5142,10.5131,10.51365,4745372.0
2007-05-29 00:48:00,10.5157,10.51685,10.515,10.515,2674519.0
2007-05-29 00:50:00,10.51516,10.51775,10.51516,10.5176,18342773.0
2007-05-29 00:51:00,10.5158,10.51693,10.515,10.5168,8361692.0
2007-05-29 00:52:00,10.51685,10.51729,10.51564,10.51708,25285792.0
2007-05-29 00:53:00,10.5156,10.51795,10.5156,10.5175,23011886.0
2007-05-29 00:54:00,10.5172,10.5187,10.5172,10.5187,47785721.0
2007-05-29 00:55:00,10.5179,10.5179,10.5164,10.5164,37087884.0
2007-05-29 00:56:00,10.5172,10.51855,10.5162,10.51855,30655648.0
2007-05-29 00:57:00,10.5178,10.5182,10.51598,10.516,2096412.0
2007-05-29 00:58:00,10.5181,10.5191,10.51646,10.5166,54125391.0
2007-05-29 00:59:00,10.51645,10.5168,10.515,10.515,28873788.0
2007-05-29 01:00:00,10.51571,10.51706,10.5154,10.5154,10380079.0
2007-05-29 01:01:00,10.51635,10.51654,10.5163,10.5163,13623325.0
2007-05-29 01:02:00,10.51405,10.51784,10.51405,10.5148,16868700.0
2007-05-29 01:03:00,10.51685,10.51748,10.51398,10.5166,12857644.0
2007-05-29 01:04:00,10.5149,10.51845,10.5149,10.51705,13100712.0
2007-05-29 01:05:00,10.51675,10.5173,10.5142,10.5173,2558057.0
2007-05-29 01:06:00,10.51615,10.51957,10.51615,10.51665,1744655.0
2007-05-29 01:07:00,10.51685,10.51685,10.5146,10.515,8639535.0
2007-05-29 01:08:00,10.5167,10.51845,10.51505,10.51625,16217876.0
2007-05-29 01:09:00,10.51641,10.518,10.51615,10.518,13990720.0
2007-05-29 01:10:00,10.5163,10.5193,10.51605,10.5168,4589273.0
2007-05-29 01:11:00,10.5188,10.5188,10.51695,10.51695,3167441.0
2007-05-29 01:12:00,10.5161,10.5202,10.5161,10.5184,10961599.0
2007-05-29 01:13:00,10.51685,10.5188,10.51685,10.51845,37707876.0
2007-05-29 01:14:00,10.5173,10.51934,10.5165,10.51835,35900676.0
2007-05-29 01:15:00,10.51845,10.5189,10.518,10.5184,15057563.0
2007-05-29 01:16:00,10.519,10.52125,10.51791,10.5187,22945537.0
2007-05-29 01:17:00,10.5183,10.51885,10.51829,10.5188,4381742.0
2007-05-29 01:18:00,10.51825,10.51865,10.5172,10.51865,40232078.0
2007-05-29 01:19:00,10.51865,10.51875,10.51715,10.51715,25031983.0
2007-05-29 01:20:00,10.5171,10.52035,10.5171,10.5179,15761843.0
2007-05-29 01:21:00,10.5185,10.51928,10.51751,10.5184,33156876.0
2007-05-29 01:22:00,10.5186,10.51975,10.51795,10.51895,12791181.0
2007-05-29 01:23:00,10.5192,10.51925,10.51819,10.51925,10556106.0
2007-05-29 01:24:00,10.5193,10.5201,10.5183,10.51995,18028515.0
2007-05-29 01:25:00,10.51865,10.51961,10.51815,10.5192,43649165.0
2007-05-29 01:26:00,10.51825,10.5189,10.51725,10.5177,15585429.0
2007-05-29 01:27:00,10.51765,10.5186,10.516,10.5186,6644444.0
2007-05-29 01:28:00,10.5177,10.52015,10.5177,10.5182,13661886.0
2007-05-29 01:29:00,10.5172,10.51925,10.5172,10.51925,22289562.0
2007-05-29 01:30:00,10.5204,10.5204,10.51889,10.5201,10622352.0
2007-05-29 01:31:00,10.5198,10.5198,10.5181,10.5188,47209422.0
2007-05-29 01:32:00,10.51845,10.52032,10.51675,10.51675,44089854.0
2007-05-29 01:33:00,10.51715,10.51945,10.51715,10.51945,14970689.0
2007-05-29 01:34:00,10.5185,10.5204,10.51705,10.51835,15134959.0
2007-05-29 01:35:00,10.5189,10.5189,10.51671,10.51715,31040676.0
2007-05-29 01:36:00,10.5198,10.52015,10.5191,10.51995,32793139.0
2007-05-29 01:37:00,10.51954,10.51954,10.51759,10.5189,12227616.0
2007-05-29 01:38:00,10.51924,10.5198,10.51701,10.5198,31274201.0
2007-05-29 01:39:00,10.51894,10.51898,10.5155,10.516,26638864.0
2007-05-29 01:40:00,10.51605,10.5202,10.51605,10.5202,11812516.0
2007-05-29 01:41:00,10.52024,10.52024,10.51505,10.5159,25173829.0
2007-05-29 01:42:00,10.516,10.52055,10.516,10.52055,12747024.0
2007-05-29 01:43:00,10.51845,10.51845,10.51695,10.51785,2586606.0
2007-05-29 01:44:00,10.52,10.52025,10.5194,10.52025,6958256.0
2007-05-29 01:45:00,10.51915,10.5194,10.5188,10.5191,36068971.0
2007-05-29 01:46:00,10.5177,10.5203,10.5177,10.5203,10036157.0
2007-05-29 01:48:00,10.521,10.521,10.51765,10.51765,6963537.0
2007-05-29 01:49:00,10.5176,10.51817,10.51725,10.5173,55156924.0
2007-05-29 01:50:00,10.51985,10.52075,10.5183,10.5183,9206790.0
2007-05-29 01:51:00,10.5198,10.5198,10.517,10.517,24948679.0
2007-05-29 01:52:00,10.5168,10.52034,10.5165,10.5165,65017948.0
2007-05-29 01:53:00,10.5167,10.51897,10.5167,10.51845,25130589.0
2007-05-29 01:54:00,10.5166,10.51955,10.5166,10.5194,35925504.0
2007-05-29 01:55:00,10.51804,10.51915,10.51525,10.51635,29469193.0
2007-05-29 01:56:00,10.517,10.5198,10.5167,10.5167,25868425.0
2007-05-29 01:58:00,10.519,10.51913,10.51661,10.51856,26764529.0
2007-05-29 02:00:00,10.51835,10.51855,10.5147,10.51855,2195315.0
2007-05-29 02:01:00,10.5181,10.5181,10.5144,10.5144,27888432.0
2007-05-29 02:02:00,10.51725,10.51725,10.5148,10.5171,77381593.0
2007-05-29 02:03:00,10.5151,10.51755,10.513,10.5171,27298890.0
2007-05-29 02:04:00,10.51515,10.51755,10.51452,10.515,27027654.0
2007-05-29 02:05:00,10.5159,10.5159,10.5126,10.5155,37788475.0
2007-05-29 02:06:00,10.51545,10.51545,10.5127,10.5127,23061147.0
2007-05-29 02:07:00,10.5142,10.51575,10.5133,10.5138,61998612.0
2007-05-29 02:08:00,10.5132,10.5153,10.512,10.512,23810537.0
2007-05-29 02:09:00,10.5129,10.5133,10.51265,10.51325,8424183.0
2007-05-29 02:10:00,10.514,10.51635,10.51335,10.5134,52862683.0
2007-05-29 02:11:00,10.51365,10.5149,10.5134,10.5149,7285560.0
2007-05-29 02:12:00,10.51335,10.51575,10.51305,10.51305,21153317.0
2007-05-29 02:13:00,10.5135,10.5144,10.5125,10.5125,10074439.0
2007-05-29 02:14:00,10.5126,10.51435,10.5126,10.51395,37642426.0
2007-05-29 02:15:00,10.51315,10.5144,10.5119,10.5144,7323710.0
2007-05-29 02:16:00,10.51365,10.51505,10.51365,10.51505,2637509.0
2007-05-29 02:17:00,10.51425,10.51425,10.51133,10.5115,13388323.0
2007-05-29 02:18:00,10.5124,10.51525,10.5115,10.5133,23668508.0
2007-05-29 02:19:00,10.5142,10.51467,10.5137,10.51465,13430542.0
2007-05-29 02:20:00,10.5136,10.5145,10.51325,10.5137,26815848.0
2007-05-29 02:21:00,10.5145,10.5145,10.5131,10.5134,28866715.0
2007-05-29 02:22:00,10.5138,10.51516,10.5129,10.5143,13264933.0
2007-05-29 02:23:00,10.51395,10.51455,10.51243,10.5142,30564954.0
2007-05-29 02:24:00,10.51345,10.51601,10.51265,10.5135,32502195.0
2007-05-29 02:25:00,10.51305,10.5134,10.51212,10.5134,14920108.0
2007-05-29 02:26:00,10.51505,10.51505,10.51355,10.51355,14210434.0
2007-05-29 02:27:00,10.51325,10.51353,10.51195,10.51315,48259474.0
2007-05-29 02:28:00,10.5134,10.51605,10.5134,10.5137,50437413.0
2007-05-29 02:29:00,10.5147,10.5147,10.513,10.5136,10258187.0
2007-05-29 02:30:00,10.51385,10.5158,10.512,10.512,48436070.0
2007-05-29 02:31:00,10.5132,10.51395,10.51303,10.5131,13099901.0
2007-05-29 02:32:00,10.5134,10.5134,10.51075,10.51075,7696828.0
2007-05-29 02:33:00,10.5111,10.51175,10.5103,10.51155,16807322.0
2007-05-29 02:34:00,10.51189,10.51486,10.51145,10.51315,42173108.0
2007-05-29 02:35:00,10.51375,10.51435,10.5111,10.5111,16917063.0
2007-05-29 02:36:00,10.51425,10.5147,10.51315,10.5139,10204066.0
2007-05-29 02:37:00,10.51405,10.51424,10.5131,10.5136,11909851.0
2007-05-29 02:38:00,10.5144,10.5167,10.51155,10.5133,34288394.0
2007-05-29 02:39:00,10.512,10.51385,10.512,10.5128,16037691.0
2007-05-29 02:40:00,10.51245,10.5139,10.5116,10.51305,24293462.0
2007-05-29 02:41:00,10.51245,10.51345,10.51237,10.51345,37355689.0
2007-05-29 02:42:00,10.5134,10.5152,10.5131,10.5131,4852428.0
2007-05-29 02:43:00,10.5127,10.51415,10.5127,10.5135,23989060.0
2007-05-29 02:44:00,10.5144,10.5151,10.51375,10.51375,14930654.0
2007-05-29 02:45:00,10.51235,10.51283,10.51195,10.5123,37045378.0
2007-05-29 02:46:00,10.51455,10.51455,10.51255,10.51255,35803150.0
2007-05-29 02:47:00,10.5118,10.51252,10.5118,10.512,10454554.0
2007-05-29 02:48:00,10.51265,10.5158,10.512,10.513,3231756.0
2007-05-29 02:49:00,10.5124,10.51307,10.5124,10.5128,4876501.0
2007-05-29 02:50:00,10.5132,10.51435,10.5132,10.51435,15064842.0
2007-05-29 02:51:00,10.51265,10.51325,10.512,10.512,15233776.0
2007-05-29 02:52:00,10.5129,10.5135,10.51245,10.51245,8599976.0
2007-05-29 02:53:00,10.51235,10.51269,10.51195,10.51195,1933778.0
2007-05-29 02:54:00,10.5115,10.5131,10.50995,10.50995,2822217.0
2007-05-29 02:55:00,10.51025,10.5107,10.50965,10.5107,13742489.0
2007-05-29 02:56:00,10.5107,10.5123,10.5106,10.51175,12002445.0
2007-05-29 02:57:00,10.5113,10.5122,10.51045,10.51045,17865601.0
2007-05-29 02:58:00,10.5109,10.5127,10.51035,10.51035,12600189.0
2007-05-29 02:59:00,10.5105,10.51175,10.51044,10.51175,10118023.0
2007-05-29 03:00:00,10.5127,10.5127,10.5111,10.51115,30528428.0
2007-05-29 03:01:00,10.5115,10.51165,10.51052,10.511,58985824.0
2007-05-29 03:02:00,10.5111,10.5125,10.51015,10.5115,2224310.0
2007-05-29 03:03:00,10.51125,10.51145,10.5103,10.5107,29858427.0
2007-05-29 03:04:00,10.5117,10.5125,10.51065,10.5116,37225619.0
2007-05-29 03:05:00,10.5112,10.5114,10.51028,10.5108,49152153.0
2007-05-29 03:06:00,10.5106,10.5106,10.5095,10.5103,22920206.0
2007-05-29 03:07:00,10.51125,10.51179,10.5109,10.51135,26097420.0
2007-05-29 03:08:00,10.5126,10.5128,10.5115,10.5123,8021577.0
2007-05-29 03:09:00,10.5113,10.51188,10.51111,10.5117,20214650.0
2007-05-29 03:10:00,10.51085,10.5118,10.50954,10.5101,9220037.0
2007-05-29 03:11:00,10.5104,10.511,10.5095,10.5095,2685802.0
2007-05-29 03:12:00,10.51065,10.51065,10.5092,10.5097,4529754.0
2007-05-29 03:13:00,10.50995,10.50995,10.50925,10.50925,6795001.0
2007-05-29 03:14:00,10.5105,10.51125,10.50815,10.50815,6224754.0
2007-05-29 03:15:00,10.50935,10.5115,10.5085,10.5088,14018878.0
2007-05-29 03:16:00,10.5103,10.5103,10.50735,10.5088,4089986.0
2007-05-29 03:17:00,10.5084,10.5086,10.5072,10.5082,33841429.0
2007-05-29 03:18:00,10.5081,10.51045,10.5081,10.51045,5333852.0
2007-05-29 03:19:00,10.50835,10.50835,10.50745,10.50785,32794197.0
2007-05-29 03:20:00,10.5085,10.51,10.5083,10.5083,11849671.0
2007-05-29 03:21:00,10.50865,10.50935,10.50845,10.50875,4648391.0
2007-05-29 03:22:00,10.50915,10.5106,10.5088,10.5088,9290940.0
2007-05-29 03:23:00,10.50835,10.5086,10.50755,10.50835,24771635.0
2007-05-29 03:24:00,10.50845,10.51015,10.50795,10.50795,31104145.0
2007-05-29 03:25:00,10.50825,10.5089,10.5069,10.5084,9531943.0
2007-05-29 03:26:00,10.5081,10.509,10.5074,10.5085,1287909.0
2007-05-29 03:27:00,10.5078,10.5088,10.5071,10.5072,12151746.0
2007-05-29 03:28:00,10.5088,10.51015,10.5078,10.51015,6217555.0
2007-05-29 03:29:00,10.5074,10.508,10.5073,10.50795,11578982.0
2007-05-29 03:30:00,10.5076,10.50835,10.5055,10.5076,19758965.0
2007-05-29 03:31:00,10.5061,10.50709,10.5061,10.507,19383100.0
2007-05-29 03:32:00,10.5071,10.5075,10.5046,10.50625,26615623.0
2007-05-29 03:33:00,10.50595,10.50615,10.50505,10.50505,22519004.0
2007-05-29 03:34:00,10.50575,10.5077,10.5048,10.50535,9375190.0
2007-05-29 03:35:00,10.5052,10.50535,10.50184,10.5029,11187414.0
2007-05-29 03:36:00,10.5019,10.5022,10.50015,10.5018,22726568.0
2007-05-29 03:37:00,10.5012,10.5017,10.4999,10.5009,6370456.0
2007-05-29 03:38:00,10.5005,10.5015,10.49905,10.4998,15003439.0
2007-05-29 03:39:00,10.499,10.4994,10.4982,10.49905,22733986.0
2007-05-29 03:40:00,10.49935,10.50105,10.49815,10.5001,9067843.0
2007-05-29 03:41:00,10.4997,10.50025,10.49875,10.49895,32825902.0
2007-05-29 03:42:00,10.49925,10.5009,10.4973,10.4973,23277125.0
2007-05-29 03:43:00,10.49915,10.50125,10.49915,10.49985,11366019.0
2007-05-29 03:44:00,10.4999,10.5003,10.49821,10.49945,3827691.0
2007-05-29 03:45:00,10.5003,10.5011,10.49805,10.5011,10301367.0
2007-05-29 03:46:00,10.5019,10.50235,10.50025,10.50145,11291154.0
2007-05-29 03:47:00,10.5008,10.50125,10.49926,10.49985,14708064.0
2007-05-29 03:48:00,10.5029,10.5029,10.50015,10.5002,10471419.0
2007-05-29 03:49:00,10.5,10.5007,10.4992,10.5001,6019476.0
2007-05-29 03:50:00,10.50085,10.5026,10.4999,10.5026,38166364.0
2007-05-29 03:51:00,10.50085,10.50134,10.50045,10.50045,9176296.0
2007-05-29 03:52:00,10.50105,10.50215,10.49975,10.5018,19830180.0
2007-05-29 03:53:00,10.50115,10.5016,10.5001,10.5001,6646326.0
2007-05-29 03:54:00,10.5005,10.50245,10.5005,10.50055,5121477.0
2007-05-29 03:55:00,10.5008,10.5017,10.49986,10.5017,2542721.0
2007-05-29 03:56:00,10.5011,10.5033,10.5011,10.50125,3398235.0
2007-05-29 03:57:00,10.5021,10.5021,10.50056,10.50075,8454355.0
2007-05-29 03:58:00,10.50115,10.5012,10.4992,10.4992,8869119.0
2007-05-29 03:59:00,10.4987,10.4987,10.49765,10.4982,6706633.0
2007-05-29 04:00:00,10.49815,10.4985,10.4963,10.4963,14622772.0
2007-05-29 04:01:00,10.4979,10.49895,10.4954,10.49765,14063350.0
2007-05-29 04:02:00,10.4981,10.4983,10.49385,10.49385,4424947.0
2007-05-29 04:03:00,10.49595,10.49595,10.493,10.4944,22294458.0
2007-05-29 04:04:00,10.49335,10.4944,10.493,10.493,18246353.0
2007-05-29 04:05:00,10.49305,10.4953,10.49305,10.4953,3752229.0
2007-05-29 04:06:00,10.4947,10.4971,10.4939,10.4951,32032275.0
2007-05-29 04:07:00,10.4943,10.49655,10.49195,10.49485,12316667.0
2007-05-29 04:08:00,10.4948,10.49765,10.4948,10.49535,25632674.0
2007-05-29 04:09:00,10.4964,10.4975,10.4948,10.4948,8158967.0
2007-05-29 04:10:00,10.4962,10.4969,10.49454,10.4959,22873300.0
2007-05-29 04:11:00,10.49435,10.4962,10.49435,10.4962,17274738.0
2007-05-29 04:12:00,10.4961,10.4985,10.49485,10.49485,11319957.0
2007-05-29 04:13:00,10.49745,10.49801,10.4968,10.4973,16554771.0
2007-05-29 04:14:00,10.4984,10.4984,10.4976,10.4976,18727332.0
2007-05-29 04:15:00,10.4964,10.49795,10.4964,10.4978,10396924.0
2007-05-29 04:16:00,10.4971,10.49865,10.49661,10.49775,18722725.0
2007-05-29 04:17:00,10.4972,10.49815,10.4967,10.49735,8798276.0
2007-05-29 04:18:00,10.4974,10.4996,10.49735,10.49735,7076726.0
2007-05-29 04:19:00,10.4982,10.4982,10.49722,10.49755,18634420.0
2007-05-29 04:20:00,10.4974,10.4999,10.49655,10.4974,10046034.0
2007-05-29 04:21:00,10.4978,10.49875,10.4967,10.498,7819328.0
2007-05-29 04:22:00,10.4989,10.4994,10.49815,10.49915,34143160.0
2007-05-29 04:23:00,10.49945,10.4996,10.4981,10.4981,26998717.0
2007-05-29 04:24:00,10.49945,10.5004,10.4984,10.4991,28299599.0
2007-05-29 04:25:00,10.4986,10.4991,10.49805,10.49805,10152030.0
2007-05-29 04:26:00,10.4993,10.4993,10.4981,10.4992,9306393.0
2007-05-29 04:27:00,10.49725,10.49775,10.4958,10.4958,6643470.0
2007-05-29 04:28:00,10.4956,10.4962,10.49405,10.49405,33882028.0
2007-05-29 04:29:00,10.4967,10.4967,10.4957,10.4957,16032647.0
2007-05-29 04:30:00,10.49645,10.4971,10.49555,10.4959,19226636.0
2007-05-29 04:31:00,10.49675,10.49685,10.49385,10.4959,9767937.0
2007-05-29 04:32:00,10.4953,10.49665,10.49523,10.49585,3511462.0
2007-05-29 04:33:00,10.49585,10.49625,10.49462,10.4947,16068777.0
2007-05-29 04:34:00,10.4959,10.49775,10.4955,10.49585,5409395.0
2007-05-29 04:35:00,10.49515,10.4953,10.495,10.49505,4674134.0
2007-05-29 04:36:00,10.4981,10.4981,10.49426,10.4947,12545687.0
2007-05-29 04:37:00,10.4959,10.49619,10.4948,10.4948,26940939.0
2007-05-29 04:38:00,10.4948,10.4956,10.4937,10.49445,24752209.0
2007-05-29 04:39:00,10.49465,10.49491,10.49414,10.4944,5789605.0
2007-05-29 04:40:00,10.4945,10.4957,10.4944,10.4944,2492081.0
2007-05-29 04:41:00,10.49435,10.4949,10.4936,10.4936,6208104.0
2007-05-29 04:42:00,10.4943,10.4949,10.4919,10.49335,6936103.0
2007-05-29 04:43:00,10.49325,10.49325,10.4914,10.4929,14150013.0
2007-05-29 04:44:00,10.4924,10.4933,10.49165,10.49225,9011556.0
2007-05-29 04:45:00,10.49265,10.49355,10.49155,10.49335,6427478.0
2007-05-29 04:46:00,10.4923,10.4943,10.4923,10.4941,6279911.0
2007-05-29 04:47:00,10.49395,10.49455,10.49177,10.4926,6086765.0
2007-05-29 04:48:00,10.4928,10.49442,10.4928,10.4943,17635729.0
2007-05-29 04:49:00,10.4929,10.49431,10.4929,10.4943,17746186.0
2007-05-29 04:50:00,10.4944,10.49595,10.49345,10.4938,4624268.0
2007-05-29 04:51:00,10.494,10.4947,10.49235,10.4942,10094651.0
2007-05-29 04:52:00,10.49375,10.4961,10.49221,10.4925,6645104.0
2007-05-29 04:53:00,10.4934,10.49548,10.4931,10.49435,12535361.0
2007-05-29 04:54:00,10.4953,10.496,10.495,10.495,12637807.0
2007-05-29 04:55:00,10.4946,10.4956,10.4945,10.4951,7777895.0
2007-05-29 04:56:00,10.49475,10.4969,10.49395,10.49395,11933514.0
2007-05-29 04:57:00,10.4943,10.4951,10.4931,10.49375,39165397.0
2007-05-29 04:58:00,10.49405,10.496,10.4933,10.4933,3476704.0
2007-05-29 04:59:00,10.49415,10.4947,10.49355,10.49455,10702169.0
2007-05-29 05:00:00,10.4944,10.4962,10.49386,10.49515,17718686.0
2007-05-29 05:01:00,10.4957,10.49595,10.4945,10.4945,25934255.0
2007-05-29 05:02:00,10.4946,10.4972,10.4946,10.4972,11638288.0
2007-05-29 05:03:00,10.49705,10.49805,10.49585,10.4976,119419746.0
2007-05-29 05:04:00,10.49875,10.49887,10.49795,10.49795,31980133.0
2007-05-29 05:05:00,10.4978,10.49845,10.4978,10.4984,12491233.0
2007-05-29 05:06:00,10.49815,10.49915,10.49745,10.498,1706455.0
2007-05-29 05:07:00,10.49685,10.4993,10.49685,10.4975,12975064.0
2007-05-29 05:08:00,10.4975,10.4989,10.4967,10.49705,9425195.0
2007-05-29 05:09:00,10.49735,10.49735,10.49405,10.49605,27220168.0
2007-05-29 05:10:00,10.49645,10.49915,10.49645,10.4967,13537804.0
2007-05-29 05:11:00,10.49695,10.49715,10.49615,10.49615,35711903.0
2007-05-29 05:12:00,10.496,10.49755,10.49485,10.49485,18059936.0
2007-05-29 05:13:00,10.49715,10.4972,10.496,10.49635,8863015.0
2007-05-29 05:14:00,10.49685,10.49775,10.4954,10.49645,13451040.0
2007-05-29 05:15:00,10.49635,10.49709,10.4953,10.49655,8153658.0
2007-05-29 05:16:00,10.49655,10.49735,10.49475,10.495,7552083.0
2007-05-29 05:17:00,10.4963,10.497,10.49593,10.49655,1693948.0
2007-05-29 05:18:00,10.4965,10.49845,10.49561,10.49625,15652589.0
2007-05-29 05:19:00,10.4958,10.4972,10.4937,10.49615,12165237.0
2007-05-29 05:20:00,10.49575,10.49855,10.49575,10.496,6734080.0
2007-05-29 05:21:00,10.49575,10.4964,10.4955,10.4964,7563299.0
2007-05-29 05:22:00,10.4962,10.49808,10.4962,10.4971,13180399.0
2007-05-29 05:23:00,10.49655,10.4967,10.4962,10.4962,6805398.0
2007-05-29 05:24:00,10.4967,10.4975,10.49485,10.49485,3972435.0
2007-05-29 05:25:00,10.49725,10.49725,10.49665,10.49665,20335949.0
2007-05-29 05:26:00,10.49735,10.49772,10.49485,10.49485,7281019.0
2007-05-29 05:27:00,10.4967,10.49744,10.4966,10.4973,21085406.0
2007-05-29 05:28:00,10.4966,10.49865,10.49525,10.49665,6452377.0
2007-05-29 05:29:00,10.4959,10.4974,10.4947,10.49595,7143678.0
2007-05-29 05:30:00,10.4967,10.4985,10.4967,10.49745,4914255.0
2007-05-29 05:31:00,10.4976,10.4988,10.49635,10.4988,10419026.0
2007-05-29 05:32:00,10.49865,10.49865,10.4974,10.4977,6141496.0
2007-05-29 05:33:00,10.4976,10.49875,10.49595,10.4981,30734071.0
2007-05-29 05:34:00,10.498,10.4999,10.4972,10.4989,10744357.0
2007-05-29 05:35:00,10.49845,10.49935,10.4971,10.4971,7726627.0
2007-05-29 05:36:00,10.49805,10.49929,10.49805,10.49925,20121495.0
2007-05-29 05:38:00,10.4979,10.49935,10.49726,10.49755,7830406.0
2007-05-29 05:39:00,10.49845,10.49845,10.49651,10.4968,3755833.0
2007-05-29 05:40:00,10.4965,10.4996,10.49649,10.49845,13155967.0
2007-05-29 05:41:00,10.4981,10.4994,10.49743,10.4981,6962275.0
2007-05-29 05:42:00,10.49965,10.50105,10.4992,10.4992,4807573.0
2007-05-29 05:43:00,10.4994,10.4999,10.49781,10.4996,28300345.0
2007-05-29 05:44:00,10.4998,10.4998,10.49695,10.49695,12094127.0
2007-05-29 05:45:00,10.49995,10.49995,10.49785,10.49785,12686406.0
2007-05-29 05:46:00,10.49945,10.5012,10.4994,10.5003,13844768.0
2007-05-29 05:47:00,10.5006,10.5007,10.5,10.5005,12434595.0
2007-05-29 05:48:00,10.49785,10.501,10.49785,10.49995,22833013.0
2007-05-29 05:49:00,10.4994,10.5011,10.49936,10.5003,8449824.0
2007-05-29 05:50:00,10.4992,10.50135,10.4992,10.50075,5647257.0
2007-05-29 05:51:00,10.5002,10.50065,10.4996,10.50065,7175822.0
2007-05-29 05:52:00,10.50055,10.5011,10.5,10.5,5760671.0
2007-05-29 05:54:00,10.5001,10.50385,10.5001,10.5015,9696849.0
2007-05-29 05:55:00,10.5027,10.5033,10.5015,10.5022,2892124.0
2007-05-29 05:56:00,10.5025,10.5041,10.50205,10.5021,9305102.0
2007-05-29 05:57:00,10.50165,10.503,10.50165,10.503,2865277.0
2007-05-29 05:58:00,10.5025,10.5035,10.5016,10.5016,24415457.0
2007-05-29 05:59:00,10.5015,10.503,10.5012,10.5023,9526675.0
2007-05-29 06:00:00,10.50275,10.50375,10.5013,10.502,2898000.0
2007-05-29 06:01:00,10.50235,10.50255,10.5007,10.5015,11725068.0
2007-05-29 06:02:00,10.503,10.50385,10.50105,10.50175,25357425.0
2007-05-29 06:03:00,10.5011,10.50305,10.50068,10.50215,35332492.0
2007-05-29 06:04:00,10.5031,10.5031,10.5013,10.5013,6418259.0
2007-05-29 06:05:00,10.5001,10.50179,10.5001,10.50115,4775364.0
2007-05-29 06:06:00,10.50285,10.50395,10.502,10.5022,12766425.0
2007-05-29 06:07:00,10.502,10.50315,10.502,10.5024,9384255.0
2007-05-29 06:08:00,10.5031,10.5031,10.5028,10.5029,4179114.0
2007-05-29 06:09:00,10.50165,10.50245,10.50125,10.5021,9004150.0
2007-05-29 06:10:00,10.5017,10.50275,10.501,10.50125,1809146.0
2007-05-29 06:11:00,10.5019,10.50245,10.5008,10.5016,12952824.0
2007-05-29 06:12:00,10.50005,10.50335,10.50005,10.5025,5245549.0
2007-05-29 06:13:00,10.5026,10.5028,10.50105,10.50185,13169335.0
2007-05-29 06:14:00,10.5021,10.5033,10.50119,10.50235,14597393.0
2007-05-29 06:15:00,10.50255,10.50307,10.50175,10.50225,28969611.0
2007-05-29 06:16:00,10.50335,10.50435,10.502,10.502,18059603.0
2007-05-29 06:17:00,10.503,10.50301,10.50169,10.50255,7946091.0
2007-05-29 06:18:00,10.5023,10.50615,10.5023,10.5039,5043691.0
2007-05-29 06:19:00,10.5053,10.50545,10.50362,10.5049,9311088.0
2007-05-29 06:20:00,10.50515,10.50645,10.50405,10.50645,3373736.0
2007-05-29 06:21:00,10.5048,10.5048,10.50346,10.5039,4956793.0
2007-05-29 06:22:00,10.50535,10.5058,10.5029,10.5048,5593594.0
2007-05-29 06:23:00,10.50405,10.505,10.5034,10.505,9457309.0
2007-05-29 06:24:00,10.5052,10.5056,10.5052,10.5056,2562526.0
2007-05-29 06:25:00,10.5039,10.50415,10.5035,10.5035,5750878.0
2007-05-29 06:26:00,10.504,10.50415,10.5029,10.50415,6021062.0
2007-05-29 06:27:00,10.50205,10.50405,10.50205,10.50275,2639831.0
2007-05-29 06:28:00,10.50425,10.5043,10.5028,10.5028,1467513.0
2007-05-29 06:29:00,10.5031,10.5031,10.50255,10.50255,2076013.0
2007-05-29 06:30:00,10.5046,10.5046,10.5028,10.503,5595696.0
2007-05-29 06:31:00,10.50325,10.50338,10.5024,10.5024,5707723.0
2007-05-29 06:32:00,10.50265,10.50442,10.50265,10.50325,28065130.0
2007-05-29 06:33:00,10.5027,10.5043,10.5022,10.5022,1825762.0
2007-05-29 06:34:00,10.50185,10.5031,10.50185,10.5029,3424823.0
2007-05-29 06:35:00,10.50255,10.5035,10.50165,10.50285,6358989.0
2007-05-29 06:36:00,10.50305,10.50425,10.50277,10.50425,14021887.0
2007-05-29 06:37:00,10.50265,10.5034,10.49995,10.5032,1372265.0
2007-05-29 06:38:00,10.5022,10.5038,10.50167,10.5023,11576860.0
2007-05-29 06:39:00,10.5024,10.50268,10.50222,10.50235,3115484.0
2007-05-29 06:40:00,10.5024,10.5031,10.50218,10.5023,6692631.0
2007-05-29 06:41:00,10.50215,10.5027,10.50193,10.50235,6784133.0
2007-05-29 06:42:00,10.5036,10.50445,10.50285,10.50285,5499918.0
2007-05-29 06:43:00,10.50245,10.50317,10.50245,10.50275,14175759.0
2007-05-29 06:44:00,10.50315,10.5051,10.50315,10.5039,12821503.0
2007-05-29 06:45:00,10.50465,10.50537,10.5032,10.50515,3667017.0
2007-05-29 06:46:00,10.5067,10.5067,10.50457,10.5047,12203118.0
2007-05-29 06:47:00,10.50475,10.5069,10.50435,10.5069,9588279.0
2007-05-29 06:48:00,10.5063,10.50775,10.50555,10.50665,3133596.0
2007-05-29 06:49:00,10.5067,10.5071,10.506,10.50615,20453995.0
2007-05-29 06:50:00,10.50745,10.5083,10.50655,10.50715,11032720.0
2007-05-29 06:51:00,10.5063,10.5087,10.5063,10.5067,4161465.0
2007-05-29 06:52:00,10.50435,10.50895,10.50435,10.5076,5745008.0
2007-05-29 06:53:00,10.5077,10.50875,10.50705,10.50875,26679680.0
2007-05-29 06:54:00,10.5076,10.5086,10.5072,10.5076,4217233.0
2007-05-29 06:55:00,10.50705,10.50728,10.50618,10.5071,15744653.0
2007-05-29 06:56:00,10.50805,10.50865,10.5076,10.50865,2496648.0
2007-05-29 06:58:00,10.508,10.5097,10.5075,10.5097,14040444.0
2007-05-29 06:59:00,10.50945,10.512,10.5075,10.5108,36058612.0
2007-05-29 07:00:00,10.51045,10.5115,10.50725,10.50929,1293983.0
2007-05-29 07:01:00,10.51075,10.5112,10.5097,10.5106,5200499.0
2007-05-29 07:02:00,10.51085,10.5124,10.50952,10.5107,9157001.0
2007-05-29 07:03:00,10.5115,10.51195,10.50985,10.5105,11057077.0
2007-05-29 07:04:00,10.51,10.5114,10.5093,10.5108,11708923.0
2007-05-29 07:05:00,10.5108,10.51112,10.51015,10.51015,44216841.0
2007-05-29 07:06:00,10.5094,10.5117,10.5094,10.5098,39582089.0
2007-05-29 07:07:00,10.5096,10.50995,10.50615,10.5097,6869135.0
2007-05-29 07:08:00,10.50935,10.5111,10.50875,10.509,2451454.0
2007-05-29 07:09:00,10.5093,10.5093,10.505,10.505,13536637.0
2007-05-29 07:10:00,10.50499,10.5105,10.50499,10.5079,35322354.0
2007-05-29 07:11:00,10.50935,10.5104,10.5087,10.5087,46115819.0
2007-05-29 07:12:00,10.50925,10.51022,10.5084,10.50975,13685899.0
2007-05-29 07:13:00,10.5101,10.5101,10.50915,10.5096,7505811.0
2007-05-29 07:14:00,10.5102,10.5116,10.5094,10.5094,4486544.0
2007-05-29 07:15:00,10.5098,10.51052,10.5097,10.51,6266615.0
2007-05-29 07:16:00,10.5101,10.51085,10.5069,10.50975,5016181.0
2007-05-29 07:17:00,10.51015,10.51085,10.5091,10.5092,14076043.0
2007-05-29 07:18:00,10.50935,10.5119,10.50885,10.50885,14209450.0
2007-05-29 07:19:00,10.50885,10.50995,10.5088,10.5088,12552102.0
2007-05-29 07:20:00,10.5085,10.51105,10.50735,10.50915,3311397.0
2007-05-29 07:21:00,10.5096,10.5096,10.50725,10.50725,1217353.0
2007-05-29 07:22:00,10.50915,10.5107,10.50868,10.5098,3990202.0
2007-05-29 07:23:00,10.5094,10.5094,10.5087,10.5091,10968898.0
2007-05-29 07:24:00,10.5094,10.51075,10.5066,10.5102,4874469.0
2007-05-29 07:25:00,10.5097,10.51035,10.5091,10.5091,4471297.0
2007-05-29 07:26:00,10.50935,10.51065,10.50708,10.5094,14634514.0
2007-05-29 07:27:00,10.50915,10.50915,10.5083,10.5083,12926348.0
2007-05-29 07:28:00,10.5089,10.50909,10.5072,10.5072,22281583.0
2007-05-29 07:29:00,10.5077,10.5077,10.507,10.507,2512083.0
2007-05-29 07:30:00,10.50795,10.5116,10.507,10.507,10790357.0
2007-05-29 07:31:00,10.50765,10.50935,10.50745,10.50905,21147584.0
2007-05-29 07:32:00,10.50895,10.5114,10.5081,10.5089,12040800.0
2007-05-29 07:33:00,10.5095,10.51015,10.5064,10.51015,10100685.0
2007-05-29 07:34:00,10.50975,10.5115,10.50975,10.5098,9625033.0
2007-05-29 07:35:00,10.51135,10.51235,10.51,10.5103,9396125.0
2007-05-29 07:36:00,10.51115,10.5115,10.51025,10.51025,6712096.0
2007-05-29 07:37:00,10.5101,10.51067,10.5096,10.5099,3609916.0
2007-05-29 07:38:00,10.50955,10.51075,10.50875,10.50875,15829177.0
2007-05-29 07:39:00,10.5095,10.51045,10.5064,10.50985,8081320.0
2007-05-29 07:40:00,10.5115,10.5115,10.50925,10.50985,22081715.0
2007-05-29 07:41:00,10.51015,10.5116,10.5095,10.5098,7259074.0
2007-05-29 07:42:00,10.5119,10.5134,10.5083,10.51085,5220332.0
2007-05-29 07:43:00,10.51235,10.51235,10.511,10.51205,3499767.0
2007-05-29 07:44:00,10.51155,10.5127,10.5105,10.51125,4136620.0
2007-05-29 07:45:00,10.5115,10.51185,10.5104,10.51185,2101824.0
2007-05-29 07:46:00,10.5116,10.51225,10.5109,10.5109,10541502.0
2007-05-29 07:47:00,10.5106,10.5112,10.5106,10.51065,3134151.0
2007-05-29 07:48:00,10.5126,10.5126,10.50695,10.50975,7044879.0
2007-05-29 07:49:00,10.51,10.51,10.5056,10.5093,3627952.0
2007-05-29 07:50:00,10.50895,10.51075,10.50895,10.5097,5971308.0
2007-05-29 07:51:00,10.50975,10.51095,10.50765,10.5101,3391820.0
2007-05-29 07:52:00,10.5101,10.5117,10.5101,10.5106,17518094.0
2007-05-29 07:53:00,10.51055,10.51151,10.5099,10.5112,4798348.0
2007-05-29 07:54:00,10.5126,10.5126,10.5106,10.51095,6835392.0
2007-05-29 07:55:00,10.51055,10.51085,10.50915,10.50915,1901823.0
2007-05-29 07:56:00,10.51005,10.51005,10.50835,10.5093,18088527.0
2007-05-29 07:57:00,10.50895,10.50963,10.50822,10.5092,11029685.0
2007-05-29 07:58:00,10.50925,10.51015,10.5082,10.5082,4718870.0
2007-05-29 07:59:00,10.5084,10.5093,10.50752,10.50825,13646138.0
2007-05-29 08:00:00,10.50705,10.50735,10.5035,10.5035,16790130.0
2007-05-29 08:01:00,10.50605,10.5071,10.50475,10.5061,5801750.0
2007-05-29 08:02:00,10.5061,10.50795,10.5052,10.50725,27012406.0
2007-05-29 08:03:00,10.50755,10.50905,10.50395,10.50825,20025528.0
2007-05-29 08:04:00,10.5083,10.5102,10.5055,10.5076,12573794.0
2007-05-29 08:05:00,10.50745,10.5077,10.50584,10.5066,13358313.0
2007-05-29 08:06:00,10.50735,10.50825,10.5059,10.5059,6019273.0
2007-05-29 08:07:00,10.50575,10.50595,10.50411,10.50595,898464.0
2007-05-29 08:08:00,10.5054,10.5067,10.50405,10.5067,36925563.0
2007-05-29 08:09:00,10.507,10.5071,10.50525,10.5071,2368261.0
2007-05-29 08:10:00,10.50685,10.5091,10.50464,10.50725,21926181.0
2007-05-29 08:11:00,10.50855,10.50855,10.5051,10.5077,51993170.0
2007-05-29 08:12:00,10.5075,10.5088,10.5062,10.50805,7810510.0
2007-05-29 08:13:00,10.50775,10.51085,10.5069,10.5108,3671925.0
2007-05-29 08:14:00,10.5102,10.51085,10.50707,10.5091,13291942.0
2007-05-29 08:15:00,10.5098,10.5098,10.5069,10.5082,4388978.0
2007-05-29 08:16:00,10.50771,10.50845,10.5051,10.5074,3855826.0
2007-05-29 08:17:00,10.5077,10.50845,10.5066,10.50795,3833875.0
2007-05-29 08:18:00,10.5076,10.50845,10.50625,10.50745,4803551.0
2007-05-29 08:19:00,10.507,10.5078,10.50481,10.5052,16268258.0
2007-05-29 08:20:00,10.5074,10.5099,10.50635,10.50705,1992505.0
2007-05-29 08:21:00,10.50645,10.5076,10.50475,10.5076,1139779.0
2007-05-29 08:22:00,10.50725,10.50835,10.50675,10.5068,4739028.0
2007-05-29 08:23:00,10.5069,10.5069,10.50325,10.50615,27361434.0
2007-05-29 08:24:00,10.5064,10.5071,10.50522,10.50585,6387435.0
2007-05-29 08:25:00,10.50555,10.5069,10.50555,10.5059,9101564.0
2007-05-29 08:26:00,10.5056,10.50745,10.5051,10.50655,10845484.0
2007-05-29 08:27:00,10.50615,10.50715,10.50485,10.5068,22481813.0
2007-05-29 08:28:00,10.5063,10.5079,10.5063,10.50635,8277484.0
2007-05-29 08:29:00,10.5067,10.5072,10.5051,10.5061,601594.0
2007-05-29 08:30:00,10.5065,10.50875,10.5048,10.506,5979075.0
2007-05-29 08:31:00,10.5061,10.5066,10.50601,10.50615,1674798.0
2007-05-29 08:32:00,10.5054,10.5072,10.50255,10.50255,19019858.0
2007-05-29 08:33:00,10.5055,10.50575,10.5054,10.50565,4178303.0
2007-05-29 08:34:00,10.5066,10.507,10.50605,10.50655,1307841.0
2007-05-29 08:35:00,10.506,10.50659,10.506,10.50615,4191409.0
2007-05-29 08:36:00,10.50685,10.50717,10.5046,10.506,2585648.0
2007-05-29 08:37:00,10.50545,10.50565,10.50365,10.50365,3252201.0
2007-05-29 08:38:00,10.50225,10.5066,10.50225,10.5044,11000128.0
2007-05-29 08:39:00,10.50485,10.50635,10.5038,10.50635,17022905.0
2007-05-29 08:40:00,10.5047,10.50695,10.50215,10.5049,9125539.0
2007-05-29 08:41:00,10.5039,10.50625,10.5039,10.50475,2914210.0
2007-05-29 08:42:00,10.5044,10.5067,10.5044,10.5048,5718895.0
2007-05-29 08:43:00,10.5036,10.50615,10.5036,10.50615,2198858.0
2007-05-29 08:44:00,10.5052,10.5063,10.505,10.5063,11830837.0
2007-05-29 08:45:00,10.50485,10.50577,10.50485,10.5055,4731678.0
2007-05-29 08:46:00,10.50655,10.50875,10.5045,10.50845,16740836.0
2007-05-29 08:47:00,10.5073,10.5082,10.50455,10.50725,2396505.0
2007-05-29 08:48:00,10.50885,10.5098,10.50705,10.5075,5389640.0
2007-05-29 08:49:00,10.507,10.5082,10.5061,10.5082,6646994.0
2007-05-29 08:50:00,10.508,10.509,10.50645,10.50645,11651091.0
2007-05-29 08:51:00,10.50625,10.5083,10.50625,10.5083,12960216.0
2007-05-29 08:52:00,10.5086,10.50955,10.50755,10.50835,3280951.0
2007-05-29 08:53:00,10.50825,10.5092,10.5068,10.5089,8572709.0
2007-05-29 08:54:00,10.5083,10.50978,10.5079,10.5079,9847408.0
2007-05-29 08:55:00,10.50815,10.50815,10.50355,10.507,3620432.0
2007-05-29 08:56:00,10.50715,10.50875,10.50715,10.50735,5052367.0
2007-05-29 08:57:00,10.50665,10.50805,10.50615,10.5068,16929138.0
2007-05-29 08:58:00,10.5067,10.508,10.5043,10.50575,33964101.0
2007-05-29 08:59:00,10.5064,10.5064,10.5013,10.5043,4383773.0
2007-05-29 09:00:00,10.5043,10.508,10.5031,10.5031,5484682.0
2007-05-29 09:01:00,10.50339,10.50715,10.5028,10.50715,8035288.0
2007-05-29 09:02:00,10.5055,10.5075,10.50545,10.5068,12043293.0
2007-05-29 09:03:00,10.5051,10.50745,10.50508,10.5052,6360821.0
2007-05-29 09:04:00,10.50755,10.5093,10.5051,10.5072,29788449.0
2007-05-29 09:05:00,10.5077,10.508,10.50435,10.50655,20170925.0
2007-05-29 09:06:00,10.5064,10.5088,10.5048,10.5048,10189921.0
2007-05-29 09:07:00,10.5064,10.5066,10.5043,10.5043,427246.0
2007-05-29 09:08:00,10.5072,10.5079,10.5036,10.50735,5034353.0
2007-05-29 09:09:00,10.50685,10.50685,10.50275,10.5042,3730080.0
2007-05-29 09:10:00,10.507,10.5081,10.50405,10.5047,11750725.0
2007-05-29 09:11:00,10.5077,10.509,10.5063,10.5085,8460070.0
2007-05-29 09:12:00,10.50765,10.5096,10.5049,10.5049,8786857.0
2007-05-29 09:13:00,10.5081,10.5081,10.50525,10.50775,5195562.0
2007-05-29 09:14:00,10.5082,10.5082,10.5029,10.5045,4771877.0
2007-05-29 09:15:00,10.50805,10.50805,10.50455,10.5075,2575015.0
2007-05-29 09:16:00,10.50915,10.50915,10.5061,10.50745,7025908.0
2007-05-29 09:17:00,10.5069,10.5081,10.5069,10.50785,7370653.0
2007-05-29 09:18:00,10.5093,10.5094,10.50835,10.5094,17108414.0
2007-05-29 09:19:00,10.50775,10.50984,10.50625,10.5093,15041954.0
2007-05-29 09:20:00,10.50795,10.5098,10.50455,10.5068,23257335.0
2007-05-29 09:21:00,10.5077,10.50935,10.50715,10.5092,2820211.0
2007-05-29 09:22:00,10.50895,10.50985,10.5068,10.5076,6411959.0
2007-05-29 09:23:00,10.51005,10.5123,10.5077,10.5123,53991232.0
2007-05-29 09:24:00,10.50965,10.5135,10.50935,10.5111,9959883.0
2007-05-29 09:25:00,10.51105,10.5123,10.50775,10.51095,3877735.0
2007-05-29 09:26:00,10.51045,10.51195,10.509,10.51005,21594860.0
2007-05-29 09:27:00,10.51125,10.51125,10.50875,10.5108,7420464.0
2007-05-29 09:28:00,10.50975,10.51155,10.5063,10.5107,6472651.0
2007-05-29 09:29:00,10.51055,10.5106,10.50775,10.50865,14672185.0
2007-05-29 09:30:00,10.5096,10.51005,10.50805,10.50805,11722607.0
2007-05-29 09:31:00,10.5072,10.50915,10.50665,10.5072,25967877.0
2007-05-29 09:32:00,10.5081,10.5081,10.503,10.50665,14161521.0
2007-05-29 09:33:00,10.50725,10.5083,10.50545,10.5058,5182970.0
2007-05-29 09:34:00,10.50595,10.50775,10.50535,10.5062,16635844.0
2007-05-29 09:35:00,10.50595,10.507,10.50425,10.5061,2494024.0
2007-05-29 09:36:00,10.5067,10.50852,10.5046,10.5046,3930322.0
2007-05-29 09:37:00,10.5069,10.50865,10.5053,10.5083,20474875.0
2007-05-29 09:38:00,10.50845,10.51,10.50753,10.5092,7530215.0
2007-05-29 09:39:00,10.5087,10.50995,10.50745,10.50975,13604289.0
2007-05-29 09:40:00,10.509,10.50961,10.50722,10.5091,8390335.0
2007-05-29 09:41:00,10.5092,10.50995,10.5069,10.50995,8014747.0
2007-05-29 09:42:00,10.5083,10.5109,10.5072,10.5072,4501737.0
2007-05-29 09:43:00,10.50885,10.51355,10.50885,10.5124,23939542.0
2007-05-29 09:44:00,10.51275,10.5143,10.51055,10.51055,12209822.0
2007-05-29 09:45:00,10.5119,10.5119,10.5069,10.51,12482349.0
2007-05-29 09:46:00,10.50795,10.5091,10.50544,10.5074,18535714.0
2007-05-29 09:47:00,10.5069,10.5082,10.5044,10.50755,793320.0
2007-05-29 09:48:00,10.5074,10.51045,10.50654,10.5098,1429543.0
2007-05-29 09:49:00,10.5109,10.51151,10.51042,10.5105,12733095.0
2007-05-29 09:50:00,10.51095,10.51095,10.5088,10.5095,10152702.0
2007-05-29 09:51:00,10.51035,10.51035,10.5054,10.50802,6030781.0
2007-05-29 09:52:00,10.50821,10.5129,10.50821,10.5129,5094293.0
2007-05-29 09:53:00,10.51305,10.51342,10.5091,10.5131,1686368.0
2007-05-29 09:54:00,10.51335,10.514,10.512,10.51345,6827719.0
2007-05-29 09:55:00,10.51465,10.515,10.5104,10.515,40305948.0
2007-05-29 09:56:00,10.515,10.5174,10.51325,10.5174,20643180.0
2007-05-29 09:57:00,10.51855,10.5188,10.51786,10.5183,4593069.0
2007-05-29 09:58:00,10.5169,10.5182,10.5154,10.51765,26616371.0
2007-05-29 09:59:00,10.5171,10.5174,10.5132,10.51575,6695934.0
2007-05-29 10:00:00,10.51595,10.5177,10.51595,10.51655,2690127.0
2007-05-29 10:01:00,10.51565,10.51695,10.51505,10.5156,8016863.0
2007-05-29 10:02:00,10.51635,10.51785,10.5151,10.51675,6972080.0
2007-05-29 10:03:00,10.5173,10.51755,10.51535,10.5158,1245422.0
2007-05-29 10:04:00,10.51545,10.51775,10.51495,10.51775,61615921.0
2007-05-29 10:05:00,10.5166,10.5184,10.51485,10.51725,13360204.0
2007-05-29 10:06:00,10.5181,10.519,10.51405,10.51725,1725658.0
2007-05-29 10:07:00,10.5172,10.51915,10.51655,10.51835,13395242.0
2007-05-29 10:08:00,10.52005,10.52005,10.5154,10.5197,42804806.0
2007-05-29 10:09:00,10.5204,10.52048,10.519,10.51945,4314391.0
2007-05-29 10:10:00,10.5187,10.52062,10.5187,10.51875,31734943.0
2007-05-29 10:11:00,10.5197,10.52105,10.51751,10.51945,18288095.0
2007-05-29 10:12:00,10.5162,10.5218,10.5162,10.5218,29673203.0
2007-05-29 10:13:00,10.5224,10.5224,10.51926,10.5198,17038777.0
2007-05-29 10:14:00,10.52019,10.52525,10.52019,10.52485,22582529.0
2007-05-29 10:15:00,10.5237,10.5241,10.52004,10.524,16515406.0
2007-05-29 10:16:00,10.524,10.52535,10.5231,10.5234,584176.0
2007-05-29 10:17:00,10.524,10.52535,10.52305,10.52535,6937084.0
2007-05-29 10:18:00,10.5232,10.52351,10.5198,10.523,4076435.0
2007-05-29 10:19:00,10.52344,10.52745,10.52344,10.5271,11481970.0
2007-05-29 10:20:00,10.5275,10.5302,10.52655,10.52915,4456566.0
2007-05-29 10:21:00,10.52795,10.5307,10.52705,10.52985,3512291.0
2007-05-29 10:22:00,10.52965,10.5301,10.5273,10.52955,6689864.0
2007-05-29 10:23:00,10.5289,10.53005,10.5254,10.52915,55904588.0
2007-05-29 10:24:00,10.5291,10.53035,10.5274,10.5283,23500061.0
2007-05-29 10:25:00,10.52815,10.5297,10.5269,10.5288,3879494.0
2007-05-29 10:26:00,10.52935,10.5304,10.52805,10.52975,69448620.0
2007-05-29 10:27:00,10.5269,10.5289,10.5269,10.52785,2642404.0
2007-05-29 10:28:00,10.52715,10.529,10.52382,10.5253,6899643.0
2007-05-29 10:29:00,10.5251,10.5264,10.52411,10.5248,891602.0
2007-05-29 10:30:00,10.52605,10.52698,10.52293,10.52377,8110545.0
2007-05-29 10:31:00,10.5255,10.5274,10.5241,10.5274,1650855.0
2007-05-29 10:32:00,10.52765,10.52796,10.526,10.52725,35569131.0
2007-05-29 10:33:00,10.52695,10.52735,10.52485,10.52575,5720088.0
2007-05-29 10:34:00,10.52605,10.52735,10.5245,10.5245,4669163.0
2007-05-29 10:35:00,10.5258,10.52755,10.5231,10.52755,4931973.0
2007-05-29 10:36:00,10.52785,10.5283,10.52434,10.5283,21106508.0
2007-05-29 10:37:00,10.52915,10.5302,10.52733,10.5286,6283268.0
2007-05-29 10:38:00,10.52855,10.5301,10.52675,10.52675,7074110.0
2007-05-29 10:39:00,10.52675,10.527,10.5257,10.5262,10833458.0
2007-05-29 10:40:00,10.52555,10.52645,10.52215,10.5256,10416837.0
2007-05-29 10:41:00,10.52495,10.52695,10.52435,10.52525,45102482.0
2007-05-29 10:42:00,10.5262,10.5272,10.52345,10.526,2558891.0
2007-05-29 10:43:00,10.5269,10.5269,10.52279,10.52464,18251503.0
2007-05-29 10:44:00,10.528,10.52877,10.52465,10.5278,4052466.0
2007-05-29 10:45:00,10.5277,10.52845,10.52675,10.5281,114171568.0
2007-05-29 10:46:00,10.5283,10.52935,10.52579,10.5277,6881076.0
2007-05-29 10:47:00,10.5284,10.52875,10.52725,10.5282,19817860.0
2007-05-29 10:48:00,10.52815,10.5298,10.5264,10.52735,2981756.0
2007-05-29 10:49:00,10.52815,10.52903,10.5269,10.5279,778858.0
2007-05-29 10:50:00,10.52765,10.5305,10.52635,10.5289,7229599.0
2007-05-29 10:51:00,10.52895,10.5296,10.5258,10.5258,13243625.0
2007-05-29 10:52:00,10.52659,10.5309,10.52659,10.53,21793787.0
2007-05-29 10:53:00,10.52975,10.53,10.5285,10.53,26638212.0
2007-05-29 10:54:00,10.5295,10.5308,10.5282,10.5287,8201735.0
2007-05-29 10:55:00,10.53,10.5303,10.52785,10.52995,3166036.0
2007-05-29 10:56:00,10.52925,10.5305,10.5281,10.52945,2977306.0
2007-05-29 10:57:00,10.53,10.53069,10.5275,10.5299,3182907.0
2007-05-29 10:58:00,10.52965,10.5312,10.5272,10.5312,6345841.0
2007-05-29 10:59:00,10.53385,10.5357,10.52975,10.5357,70856560.0
2007-05-29 11:00:00,10.533,10.53695,10.53155,10.5339,14830295.0
2007-05-29 11:01:00,10.53365,10.5396,10.53185,10.5396,2037702.0
2007-05-29 11:02:00,10.5397,10.5397,10.53515,10.5383,7728065.0
2007-05-29 11:03:00,10.5386,10.5409,10.5374,10.5409,1685258.0
2007-05-29 11:04:00,10.54071,10.54071,10.53685,10.5391,18584111.0
2007-05-29 11:05:00,10.5385,10.53876,10.53615,10.5382,4425800.0
2007-05-29 11:06:00,10.5385,10.54145,10.537,10.54145,14291339.0
2007-05-29 11:07:00,10.54105,10.5436,10.53815,10.5427,22564465.0
2007-05-29 11:08:00,10.5428,10.54315,10.5402,10.5417,2301305.0
2007-05-29 11:09:00,10.5431,10.54485,10.53956,10.5426,6708542.0
2007-05-29 11:10:00,10.54415,10.5486,10.54415,10.54665,2689246.0
2007-05-29 11:11:00,10.54655,10.54805,10.5447,10.54755,903231.0
2007-05-29 11:12:00,10.5481,10.54845,10.5457,10.5482,8134463.0
2007-05-29 11:13:00,10.5477,10.54835,10.54545,10.548,8048579.0
2007-05-29 11:14:00,10.5468,10.54805,10.5437,10.54675,18042037.0
2007-05-29 11:15:00,10.5469,10.5476,10.543,10.5476,47577232.0
2007-05-29 11:16:00,10.5459,10.54755,10.5451,10.54545,1403442.0
2007-05-29 11:17:00,10.54525,10.54765,10.54475,10.5474,1810701.0
2007-05-29 11:18:00,10.5447,10.5447,10.5405,10.5444,3647055.0
2007-05-29 11:19:00,10.5437,10.5437,10.54008,10.5416,33521457.0
2007-05-29 11:20:00,10.54175,10.5432,10.53933,10.54185,9039291.0
2007-05-29 11:21:00,10.54115,10.5429,10.5402,10.5423,5403468.0
2007-05-29 11:22:00,10.54235,10.54415,10.53995,10.54275,1720388.0
2007-05-29 11:23:00,10.5422,10.5429,10.5402,10.5404,2561764.0
2007-05-29 11:24:00,10.5398,10.54015,10.53717,10.53985,21892667.0
2007-05-29 11:25:00,10.5404,10.5409,10.53875,10.5394,10275031.0
2007-05-29 11:26:00,10.53945,10.541,10.53775,10.54025,30227599.0
2007-05-29 11:27:00,10.53965,10.5399,10.53755,10.5396,7535772.0
2007-05-29 11:28:00,10.53805,10.54065,10.53805,10.5393,5952447.0
2007-05-29 11:29:00,10.5396,10.5405,10.5369,10.5405,28788667.0
2007-05-29 11:30:00,10.5397,10.5414,10.5397,10.53985,4541575.0
2007-05-29 11:31:00,10.5406,10.54065,10.5382,10.5402,11221201.0
2007-05-29 11:32:00,10.5415,10.54465,10.54043,10.54465,8532639.0
2007-05-29 11:33:00,10.54401,10.54475,10.54087,10.54315,32117886.0
2007-05-29 11:34:00,10.54275,10.546,10.54275,10.546,6150343.0
2007-05-29 11:35:00,10.5451,10.547,10.5405,10.547,5576971.0
2007-05-29 11:36:00,10.5461,10.5478,10.54435,10.54715,1587330.0
2007-05-29 11:37:00,10.5462,10.54795,10.5452,10.546,8379147.0
2007-05-29 11:38:00,10.5462,10.54642,10.5453,10.546,20794643.0
2007-05-29 11:39:00,10.54525,10.54625,10.5421,10.54395,1007520.0
2007-05-29 11:40:00,10.546,10.546,10.542,10.5442,9238840.0
2007-05-29 11:41:00,10.54365,10.5447,10.54005,10.5424,10893651.0
2007-05-29 11:42:00,10.5437,10.5449,10.5429,10.5431,2836313.0
2007-05-29 11:43:00,10.54335,10.5442,10.5407,10.5429,16773694.0
2007-05-29 11:44:00,10.54375,10.54385,10.54025,10.5425,3243074.0
2007-05-29 11:45:00,10.5425,10.54335,10.5412,10.543,2266258.0
2007-05-29 11:46:00,10.5431,10.54575,10.5412,10.5412,9159986.0
2007-05-29 11:47:00,10.5415,10.5427,10.53795,10.5406,6151306.0
2007-05-29 11:48:00,10.5408,10.54195,10.5357,10.5398,30891424.0
2007-05-29 11:49:00,10.5391,10.5402,10.5346,10.5395,12066844.0
2007-05-29 11:50:00,10.5378,10.5416,10.5378,10.5407,5802930.0
2007-05-29 11:51:00,10.541,10.54195,10.53919,10.5394,10684402.0
2007-05-29 11:52:00,10.5402,10.5407,10.53855,10.5394,3626255.0
2007-05-29 11:53:00,10.53675,10.5409,10.53675,10.5406,993957.0
2007-05-29 11:54:00,10.54,10.5405,10.53815,10.53815,11964469.0
2007-05-29 11:55:00,10.5394,10.54045,10.53535,10.53845,7124797.0
2007-05-29 11:56:00,10.5387,10.53985,10.5379,10.53855,18988515.0
2007-05-29 11:57:00,10.53875,10.53875,10.5363,10.537,10018309.0
2007-05-29 11:58:00,10.53635,10.5395,10.53635,10.5385,8451248.0
2007-05-29 11:59:00,10.53811,10.5396,10.53564,10.538,24495297.0
2007-05-29 12:00:00,10.53805,10.53945,10.5343,10.53625,25861792.0
2007-05-29 12:01:00,10.53785,10.5389,10.5369,10.5369,12125962.0
2007-05-29 12:02:00,10.5384,10.5396,10.53785,10.5385,1270938.0
2007-05-29 12:03:00,10.5373,10.54115,10.5373,10.5401,14787425.0
2007-05-29 12:04:00,10.5375,10.5429,10.5375,10.54115,8237435.0
2007-05-29 12:05:00,10.5399,10.5408,10.5399,10.5408,1870421.0
2007-05-29 12:06:00,10.54045,10.54135,10.54002,10.54135,2469277.0
2007-05-29 12:07:00,10.5408,10.542,10.5383,10.539,13284968.0
2007-05-29 12:08:00,10.54095,10.54335,10.5396,10.5413,15339275.0
2007-05-29 12:09:00,10.54155,10.54315,10.5393,10.54155,7702337.0
2007-05-29 12:10:00,10.5402,10.5422,10.53902,10.5401,11301046.0
2007-05-29 12:11:00,10.5398,10.54175,10.53875,10.5403,18740565.0
2007-05-29 12:12:00,10.5399,10.54375,10.53755,10.54375,6105870.0
2007-05-29 12:13:00,10.5436,10.54505,10.54025,10.54375,25584183.0
2007-05-29 12:14:00,10.54215,10.54505,10.54215,10.54365,33981627.0
2007-05-29 12:15:00,10.5435,10.5441,10.54205,10.5441,5230599.0
2007-05-29 12:16:00,10.54405,10.54405,10.54144,10.54335,32469610.0
2007-05-29 12:17:00,10.54295,10.54565,10.5418,10.5436,24531958.0
2007-05-29 12:18:00,10.5438,10.545,10.53975,10.54495,8603584.0
2007-05-29 12:19:00,10.5442,10.54435,10.5424,10.5432,9681566.0
2007-05-29 12:20:00,10.5445,10.5448,10.5428,10.5428,3112623.0
2007-05-29 12:21:00,10.543,10.54335,10.5416,10.54335,93965631.0
2007-05-29 12:22:00,10.5449,10.5449,10.54125,10.5426,4222415.0
2007-05-29 12:23:00,10.54285,10.54405,10.5396,10.5418,6038465.0
2007-05-29 12:24:00,10.5427,10.5445,10.5413,10.5413,2364642.0
2007-05-29 12:25:00,10.5429,10.5439,10.5416,10.5439,1757676.0
2007-05-29 12:26:00,10.5429,10.5447,10.54115,10.54115,2920633.0
2007-05-29 12:27:00,10.5433,10.5444,10.5402,10.544,34027105.0
2007-05-29 12:28:00,10.54225,10.54405,10.54067,10.5408,9097164.0
2007-05-29 12:29:00,10.54235,10.54375,10.54155,10.5424,2294110.0
2007-05-29 12:30:00,10.544,10.54455,10.54295,10.54295,20221128.0
2007-05-29 12:31:00,10.5433,10.5438,10.542,10.5435,15589052.0
2007-05-29 12:32:00,10.5442,10.5447,10.54125,10.5439,10436816.0
2007-05-29 12:33:00,10.5452,10.5452,10.54185,10.5448,7455184.0
2007-05-29 12:34:00,10.54415,10.54565,10.54315,10.5441,7134437.0
2007-05-29 12:35:00,10.5435,10.5452,10.54215,10.54215,18867996.0
2007-05-29 12:36:00,10.5427,10.54365,10.5413,10.5427,12626499.0
2007-05-29 12:37:00,10.5421,10.54385,10.54095,10.5437,107113889.0
2007-05-29 12:38:00,10.5433,10.54445,10.54075,10.54365,123745828.0
2007-05-29 12:39:00,10.5425,10.54295,10.5418,10.5419,7251548.0
2007-05-29 12:40:00,10.54435,10.54435,10.54179,10.5423,1241378.0
2007-05-29 12:41:00,10.54435,10.54495,10.5396,10.5434,6206965.0
2007-05-29 12:42:00,10.54325,10.54325,10.5386,10.5386,4983131.0
2007-05-29 12:43:00,10.53944,10.54365,10.53944,10.54305,2276604.0
2007-05-29 12:44:00,10.5431,10.54515,10.5424,10.5431,18222825.0
2007-05-29 12:45:00,10.54365,10.54425,10.5414,10.54395,5871159.0
2007-05-29 12:46:00,10.54395,10.54535,10.54325,10.54325,4960373.0
2007-05-29 12:47:00,10.5431,10.5448,10.54135,10.5443,1666966.0
2007-05-29 12:48:00,10.54355,10.54399,10.5393,10.54195,8020012.0
2007-05-29 12:49:00,10.5431,10.5435,10.5419,10.5431,29803993.0
2007-05-29 12:50:00,10.54265,10.54515,10.5421,10.5442,6259460.0
2007-05-29 12:51:00,10.54245,10.5443,10.5421,10.54305,3772040.0
2007-05-29 12:52:00,10.54445,10.5454,10.54085,10.5451,13286201.0
2007-05-29 12:53:00,10.5439,10.5457,10.54125,10.5443,19914625.0
2007-05-29 12:54:00,10.5437,10.5437,10.5396,10.543,4489327.0
2007-05-29 12:55:00,10.5439,10.54525,10.54245,10.545,3908616.0
2007-05-29 12:56:00,10.54525,10.54525,10.54097,10.544,3794832.0
2007-05-29 12:57:00,10.54335,10.54335,10.53965,10.5425,8504613.0
2007-05-29 12:58:00,10.5416,10.54305,10.53839,10.5427,33612928.0
2007-05-29 12:59:00,10.54205,10.5428,10.541,10.541,26790387.0
2007-05-29 13:00:00,10.5418,10.54425,10.53875,10.5407,20552693.0
2007-05-29 13:01:00,10.5417,10.5425,10.5401,10.5414,4160998.0
2007-05-29 13:02:00,10.5413,10.54255,10.53923,10.54255,6865516.0
2007-05-29 13:03:00,10.54145,10.5431,10.53915,10.542,11693282.0
2007-05-29 13:04:00,10.5429,10.54405,10.5404,10.5432,15628714.0
2007-05-29 13:05:00,10.5433,10.5446,10.5397,10.5434,24703396.0
2007-05-29 13:06:00,10.5431,10.5459,10.5414,10.5419,2823705.0
2007-05-29 13:07:00,10.5432,10.54393,10.541,10.5432,1589234.0
2007-05-29 13:08:00,10.5431,10.54435,10.5424,10.5425,7392887.0
2007-05-29 13:09:00,10.54315,10.54375,10.541,10.5428,39704317.0
2007-05-29 13:10:00,10.5438,10.54405,10.5407,10.5431,11466788.0
2007-05-29 13:11:00,10.5432,10.54395,10.5412,10.54395,8437505.0
2007-05-29 13:12:00,10.5423,10.54395,10.54135,10.54325,9594574.0
2007-05-29 13:13:00,10.5425,10.54275,10.54095,10.54275,2187616.0
2007-05-29 13:14:00,10.54065,10.5434,10.54065,10.5413,12710606.0
2007-05-29 13:15:00,10.5422,10.54355,10.54135,10.54355,7535820.0
2007-05-29 13:16:00,10.5434,10.54395,10.5414,10.5414,138203484.0
2007-05-29 13:17:00,10.54315,10.54425,10.541,10.54425,23008321.0
2007-05-29 13:18:00,10.5442,10.5444,10.5408,10.5408,32483911.0
2007-05-29 13:19:00,10.54235,10.54365,10.54108,10.54125,35060830.0
2007-05-29 13:20:00,10.5425,10.54485,10.54195,10.54195,15520770.0
2007-05-29 13:21:00,10.54485,10.54485,10.5421,10.5439,11168201.0
2007-05-29 13:22:00,10.5429,10.54341,10.54272,10.5431,4948724.0
2007-05-29 13:23:00,10.54385,10.54394,10.53825,10.54335,446793.0
2007-05-29 13:24:00,10.5439,10.5459,10.5414,10.54315,6728943.0
2007-05-29 13:25:00,10.5448,10.54495,10.541,10.54405,3699320.0
2007-05-29 13:26:00,10.54205,10.5452,10.54205,10.5423,6631156.0
2007-05-29 13:27:00,10.54365,10.5448,10.5428,10.5448,49477306.0
2007-05-29 13:28:00,10.54355,10.5455,10.5431,10.54455,3587884.0
2007-05-29 13:29:00,10.5448,10.5451,10.54205,10.54345,11275775.0
2007-05-29 13:30:00,10.543,10.544,10.5414,10.5427,2605655.0
2007-05-29 13:31:00,10.5424,10.5432,10.54135,10.5427,5092736.0
2007-05-29 13:32:00,10.54195,10.5424,10.5392,10.5417,2253726.0
2007-05-29 13:33:00,10.54205,10.54245,10.53915,10.54245,3476277.0
2007-05-29 13:34:00,10.5409,10.5438,10.53925,10.5411,26732193.0
2007-05-29 13:35:00,10.54305,10.54315,10.54105,10.543,4817916.0
2007-05-29 13:36:00,10.54225,10.54375,10.54215,10.5425,5129138.0
2007-05-29 13:37:00,10.5427,10.54306,10.5408,10.54205,13535679.0
2007-05-29 13:38:00,10.5436,10.5455,10.5417,10.54315,13137631.0
2007-05-29 13:39:00,10.54365,10.54365,10.53785,10.54295,26027392.0
2007-05-29 13:40:00,10.5429,10.5445,10.5414,10.544,8942620.0
2007-05-29 13:41:00,10.5435,10.54406,10.5417,10.5421,31013303.0
2007-05-29 13:42:00,10.5406,10.54453,10.5406,10.54445,8343110.0
2007-05-29 13:43:00,10.5453,10.5453,10.54225,10.54485,28158838.0
2007-05-29 13:44:00,10.54455,10.54515,10.5435,10.54365,3045160.0
2007-05-29 13:45:00,10.54475,10.54549,10.54409,10.5447,2167654.0
2007-05-29 13:46:00,10.5449,10.5461,10.54298,10.54361,8467271.0
2007-05-29 13:47:00,10.5427,10.54329,10.5419,10.543,18735930.0
2007-05-29 13:48:00,10.54545,10.5455,10.54215,10.5443,3755747.0
2007-05-29 13:49:00,10.5454,10.5454,10.5431,10.54505,1185438.0
2007-05-29 13:50:00,10.5431,10.5464,10.5431,10.54365,6541968.0
2007-05-29 13:51:00,10.5417,10.5464,10.5417,10.54466,5209253.0
2007-05-29 13:52:00,10.54485,10.55012,10.54485,10.5498,4495103.0
2007-05-29 13:53:00,10.54915,10.5506,10.54915,10.55,15260202.0
2007-05-29 13:54:00,10.55135,10.55135,10.5476,10.55,16592011.0
2007-05-29 13:55:00,10.55265,10.5543,10.5509,10.5543,22844123.0
2007-05-29 13:56:00,10.5537,10.5561,10.55281,10.5544,11760094.0
2007-05-29 13:57:00,10.5548,10.5548,10.5532,10.5538,2869315.0
2007-05-29 13:58:00,10.55435,10.5554,10.5531,10.5537,1127144.0
2007-05-29 13:59:00,10.55365,10.55416,10.55255,10.55305,19940621.0
2007-05-29 14:00:00,10.554,10.5551,10.5524,10.5528,10091918.0
2007-05-29 14:01:00,10.55125,10.55255,10.54935,10.5518,6980340.0
2007-05-29 14:02:00,10.55255,10.55285,10.55055,10.5508,20294105.0
2007-05-29 14:03:00,10.55165,10.5522,10.5477,10.55185,3456569.0
2007-05-29 14:04:00,10.55265,10.5543,10.5502,10.5525,13798932.0
2007-05-29 14:05:00,10.5541,10.5547,10.5499,10.5504,900622.0
2007-05-29 14:06:00,10.55139,10.55685,10.55139,10.5542,112658964.0
2007-05-29 14:07:00,10.55419,10.55544,10.55345,10.55445,14869719.0
2007-05-29 14:08:00,10.55399,10.56225,10.55399,10.56225,23186471.0
2007-05-29 14:09:00,10.5617,10.5624,10.559,10.561,2980976.0
2007-05-29 14:10:00,10.5604,10.5604,10.5564,10.5586,6065294.0
2007-05-29 14:11:00,10.5597,10.5612,10.5578,10.5584,5198526.0
2007-05-29 14:12:00,10.5588,10.56085,10.55825,10.56035,9960121.0
2007-05-29 14:13:00,10.56015,10.5617,10.5579,10.559,25006208.0
2007-05-29 14:14:00,10.5602,10.56057,10.5591,10.5594,140694862.0
2007-05-29 14:15:00,10.5603,10.5618,10.5569,10.5603,89454814.0
2007-05-29 14:16:00,10.56065,10.56105,10.5569,10.5605,26007514.0
2007-05-29 14:17:00,10.558,10.56045,10.558,10.5603,4407154.0
2007-05-29 14:18:00,10.5585,10.5615,10.5553,10.5615,5358687.0
2007-05-29 14:19:00,10.5619,10.56255,10.55925,10.56255,3355436.0
2007-05-29 14:20:00,10.5617,10.56468,10.5617,10.56465,2020434.0
2007-05-29 14:21:00,10.56461,10.565,10.56173,10.565,3846847.0
2007-05-29 14:22:00,10.56585,10.5675,10.5644,10.5644,1278844.0
2007-05-29 14:23:00,10.56315,10.5666,10.56315,10.564,5172934.0
2007-05-29 14:24:00,10.5656,10.5673,10.5647,10.56675,8363669.0
2007-05-29 14:25:00,10.5675,10.56955,10.565,10.56605,309237.0
2007-05-29 14:26:00,10.568,10.57035,10.5638,10.5673,12085097.0
2007-05-29 14:27:00,10.56705,10.56855,10.56522,10.56855,6797849.0
2007-05-29 14:28:00,10.56755,10.56965,10.56482,10.568,2279119.0
2007-05-29 14:29:00,10.5675,10.5676,10.56425,10.56685,17237811.0
2007-05-29 14:30:00,10.56575,10.56705,10.5627,10.56525,35208233.0
2007-05-29 14:31:00,10.5655,10.56559,10.5631,10.5631,5680308.0
2007-05-29 14:32:00,10.56325,10.56355,10.56099,10.5626,5102453.0
2007-05-29 14:33:00,10.5623,10.5634,10.56151,10.56215,17122006.0
2007-05-29 14:34:00,10.56165,10.56265,10.56125,10.56125,5085130.0
2007-05-29 14:35:00,10.55875,10.56195,10.55875,10.55995,2199753.0
2007-05-29 14:36:00,10.56165,10.5618,10.55865,10.5601,3348085.0
2007-05-29 14:37:00,10.56125,10.5629,10.55885,10.56235,3843163.0
2007-05-29 14:38:00,10.5622,10.56254,10.55995,10.5625,3637400.0
2007-05-29 14:39:00,10.56265,10.5643,10.5601,10.56415,1546245.0
2007-05-29 14:40:00,10.56425,10.56425,10.55995,10.56425,9715542.0
2007-05-29 14:41:00,10.56375,10.56515,10.5619,10.5644,1754706.0
2007-05-29 14:42:00,10.56445,10.56485,10.5634,10.564,51196369.0
2007-05-29 14:43:00,10.56345,10.56425,10.5614,10.56425,3985262.0
2007-05-29 14:44:00,10.56315,10.56315,10.559,10.56305,14288340.0
2007-05-29 14:45:00,10.5621,10.56355,10.5604,10.561,3870499.0
2007-05-29 14:46:00,10.5622,10.5622,10.5571,10.5611,13799963.0
2007-05-29 14:47:00,10.5604,10.5617,10.556,10.5617,8067192.0
2007-05-29 14:48:00,10.56085,10.56145,10.5585,10.5585,3298849.0
2007-05-29 14:49:00,10.5603,10.5603,10.55655,10.5593,3524823.0
2007-05-29 14:50:00,10.5595,10.5617,10.55875,10.55965,30485833.0
2007-05-29 14:51:00,10.5581,10.5587,10.5573,10.5587,5826376.0
2007-05-29 14:52:00,10.5604,10.5607,10.557,10.5607,4465197.0
2007-05-29 14:53:00,10.5612,10.562,10.5579,10.56085,7800896.0
2007-05-29 14:54:00,10.5626,10.5633,10.55985,10.56105,3985507.0
2007-05-29 14:55:00,10.5604,10.56077,10.5593,10.5593,11803290.0
2007-05-29 14:56:00,10.55695,10.5607,10.55695,10.5572,26552335.0
2007-05-29 14:57:00,10.5602,10.56115,10.5573,10.56115,8257734.0
2007-05-29 14:58:00,10.5582,10.5618,10.55735,10.5595,9327664.0
2007-05-29 14:59:00,10.56055,10.56055,10.5582,10.55935,4605245.0
2007-05-29 15:00:00,10.5581,10.5614,10.55665,10.55665,10292922.0
2007-05-29 15:01:00,10.55719,10.56115,10.55719,10.5606,19755423.0
2007-05-29 15:02:00,10.5595,10.5595,10.5557,10.5584,5182165.0
2007-05-29 15:03:00,10.5598,10.56075,10.55645,10.5601,21343972.0
2007-05-29 15:04:00,10.5595,10.5607,10.55785,10.55815,7575035.0
2007-05-29 15:05:00,10.55955,10.55955,10.55815,10.5589,1395327.0
2007-05-29 15:06:00,10.55905,10.56045,10.5569,10.5569,2074855.0
2007-05-29 15:07:00,10.55885,10.55942,10.55745,10.5589,2880848.0
2007-05-29 15:08:00,10.5594,10.5606,10.55695,10.55695,3571210.0
2007-05-29 15:09:00,10.55965,10.55985,10.55434,10.5574,15982693.0
2007-05-29 15:10:00,10.55815,10.5594,10.55695,10.5594,2801741.0
2007-05-29 15:11:00,10.5602,10.5603,10.55639,10.5603,7967445.0
2007-05-29 15:12:00,10.557,10.56135,10.557,10.56045,2055402.0
2007-05-29 15:13:00,10.55845,10.55975,10.55768,10.55885,4840872.0
2007-05-29 15:14:00,10.5597,10.5597,10.55775,10.55855,21132052.0
2007-05-29 15:15:00,10.55675,10.55795,10.5538,10.55695,21753018.0
2007-05-29 15:16:00,10.5562,10.5562,10.55315,10.55525,25196136.0
2007-05-29 15:17:00,10.556,10.556,10.55166,10.5523,3999197.0
2007-05-29 15:18:00,10.5534,10.5563,10.55315,10.5559,29315219.0
2007-05-29 15:19:00,10.5552,10.55555,10.5542,10.55455,16404356.0
2007-05-29 15:20:00,10.55285,10.55515,10.55285,10.5545,8854822.0
2007-05-29 15:21:00,10.5548,10.5548,10.5521,10.55365,4572981.0
2007-05-29 15:22:00,10.5535,10.55545,10.55315,10.55425,26625959.0
2007-05-29 15:23:00,10.5547,10.556,10.55265,10.556,18807632.0
2007-05-29 15:24:00,10.5556,10.5569,10.55398,10.5569,6637102.0
2007-05-29 15:25:00,10.55615,10.55905,10.5555,10.55745,21990954.0
2007-05-29 15:26:00,10.5574,10.5574,10.55563,10.557,4804172.0
2007-05-29 15:27:00,10.5585,10.5585,10.55425,10.55735,828359.0
2007-05-29 15:28:00,10.5568,10.5594,10.5559,10.558,36983354.0
2007-05-29 15:29:00,10.55815,10.55918,10.5547,10.55825,2116597.0
2007-05-29 15:30:00,10.5567,10.56,10.5566,10.5566,3831488.0
2007-05-29 15:31:00,10.55895,10.5595,10.5563,10.5595,10451726.0
2007-05-29 15:32:00,10.5587,10.55963,10.5568,10.5582,14185482.0
2007-05-29 15:33:00,10.55765,10.55885,10.55675,10.5583,8469747.0
2007-05-29 15:34:00,10.5581,10.56015,10.5557,10.5582,1666356.0
2007-05-29 15:35:00,10.55756,10.55815,10.55563,10.5577,2582571.0
2007-05-29 15:36:00,10.55525,10.5597,10.55525,10.55885,4051650.0
2007-05-29 15:37:00,10.5561,10.5596,10.5561,10.559,8093255.0
2007-05-29 15:38:00,10.55885,10.559,10.55685,10.55815,2751612.0
2007-05-29 15:39:00,10.5576,10.5583,10.55623,10.5575,40616456.0
2007-05-29 15:40:00,10.55855,10.55895,10.55665,10.5585,4822740.0
2007-05-29 15:41:00,10.558,10.558,10.55445,10.5573,2903814.0
2007-05-29 15:42:00,10.55685,10.5585,10.55575,10.55575,13065388.0
2007-05-29 15:43:00,10.5559,10.5573,10.5532,10.5564,8293362.0
2007-05-29 15:44:00,10.5546,10.5593,10.5546,10.558,35261550.0
2007-05-29 15:45:00,10.55485,10.55845,10.55485,10.55845,2236182.0
2007-05-29 15:46:00,10.5573,10.5585,10.55605,10.55845,7505681.0
2007-05-29 15:47:00,10.55785,10.5583,10.55599,10.557,8307300.0
2007-05-29 15:48:00,10.55825,10.55935,10.55725,10.5576,9843595.0
2007-05-29 15:49:00,10.5571,10.5576,10.55525,10.55525,18543801.0
2007-05-29 15:50:00,10.5576,10.5577,10.55495,10.55745,26988232.0
2007-05-29 15:51:00,10.5571,10.55756,10.5556,10.556,9467266.0
2007-05-29 15:52:00,10.55765,10.55945,10.5563,10.5572,9445416.0
2007-05-29 15:53:00,10.55795,10.5591,10.5557,10.5557,8635476.0
2007-05-29 15:54:00,10.55815,10.56015,10.55595,10.5577,1666038.0
2007-05-29 15:55:00,10.55765,10.55765,10.55541,10.5562,30237266.0
2007-05-29 15:56:00,10.55745,10.5597,10.55465,10.55465,3273239.0
2007-05-29 15:57:00,10.55494,10.5599,10.55494,10.5599,12478065.0
2007-05-29 15:58:00,10.5572,10.56055,10.5572,10.5588,3663896.0
2007-05-29 15:59:00,10.55835,10.56085,10.55826,10.56085,16291047.0
2007-05-29 16:00:00,10.561,10.561,10.55786,10.56031,3292153.0
2007-05-29 16:01:00,10.55967,10.5607,10.5584,10.56007,3695523.0
2007-05-29 16:02:00,10.55953,10.55953,10.5483,10.5483,11305880.0
2007-05-29 16:03:00,10.5514,10.5514,10.548,10.548,7576465.0
2007-05-29 16:04:00,10.5484,10.55055,10.54785,10.5489,21872971.0
2007-05-29 16:05:00,10.5503,10.55064,10.54625,10.5504,6583880.0
2007-05-29 16:06:00,10.55055,10.5536,10.54985,10.54985,8901173.0
2007-05-29 16:07:00,10.5502,10.5512,10.5476,10.5505,5111417.0
2007-05-29 16:08:00,10.5476,10.55006,10.54659,10.5486,6100629.0
2007-05-29 16:09:00,10.54895,10.55025,10.5461,10.54935,10503970.0
2007-05-29 16:10:00,10.54795,10.5509,10.54795,10.54915,5959194.0
2007-05-29 16:11:00,10.55065,10.55097,10.549,10.5499,35279055.0
2007-05-29 16:12:00,10.5504,10.5522,10.5484,10.5484,12194500.0
2007-05-29 16:13:00,10.5492,10.55155,10.5492,10.5493,14166085.0
2007-05-29 16:14:00,10.5473,10.55265,10.54615,10.55115,26300111.0
2007-05-29 16:15:00,10.5513,10.55235,10.5503,10.5503,4420404.0
2007-05-29 16:16:00,10.54925,10.55315,10.54925,10.55165,3047799.0
2007-05-29 16:17:00,10.55215,10.55215,10.54946,10.5519,14855230.0
2007-05-29 16:18:00,10.55035,10.55285,10.54855,10.5508,5563573.0
2007-05-29 16:19:00,10.55095,10.55255,10.5503,10.551,8406909.0
2007-05-29 16:20:00,10.55085,10.5529,10.55085,10.55175,5232093.0
2007-05-29 16:21:00,10.5503,10.55117,10.5503,10.55055,8440398.0
2007-05-29 16:22:00,10.55085,10.55195,10.5483,10.55045,29834345.0
2007-05-29 16:23:00,10.5497,10.55085,10.54857,10.55085,16108284.0
2007-05-29 16:24:00,10.5516,10.5518,10.5457,10.5457,3049823.0
2007-05-29 16:25:00,10.54765,10.54995,10.54635,10.54635,67432605.0
2007-05-29 16:26:00,10.54705,10.54855,10.54465,10.54645,1603340.0
2007-05-29 16:27:00,10.547,10.54712,10.543,10.543,30681578.0
2007-05-29 16:28:00,10.544,10.54585,10.54129,10.5438,2615636.0
2007-05-29 16:29:00,10.5441,10.5441,10.5415,10.54275,9937160.0
2007-05-29 16:30:00,10.54445,10.5465,10.54075,10.54075,18292612.0
2007-05-29 16:31:00,10.54074,10.54525,10.54074,10.54525,3143161.0
2007-05-29 16:32:00,10.5447,10.5477,10.5432,10.5452,3551868.0
2007-05-29 16:33:00,10.5452,10.54625,10.54315,10.5457,7039196.0
2007-05-29 16:34:00,10.5457,10.5473,10.54408,10.5464,5420616.0
2007-05-29 16:35:00,10.54635,10.54845,10.5451,10.54555,19752249.0
2007-05-29 16:36:00,10.5452,10.54682,10.54375,10.54525,14426043.0
2007-05-29 16:37:00,10.5455,10.54624,10.54319,10.5445,11834800.0
2007-05-29 16:38:00,10.54525,10.5478,10.54509,10.5462,1009377.0
2007-05-29 16:39:00,10.54635,10.5469,10.54325,10.54325,13326340.0
2007-05-29 16:40:00,10.54625,10.54945,10.5453,10.54785,28308491.0
2007-05-29 16:41:00,10.54735,10.54835,10.5449,10.54785,34061027.0
2007-05-29 16:42:00,10.54695,10.54891,10.54425,10.54425,8223484.0
2007-05-29 16:43:00,10.54504,10.54885,10.54504,10.54815,29233466.0
2007-05-29 16:44:00,10.5481,10.5488,10.54635,10.54635,3284856.0
2007-05-29 16:45:00,10.5474,10.54785,10.54496,10.5469,14942612.0
2007-05-29 16:46:00,10.54535,10.54961,10.54535,10.5471,1872300.0
2007-05-29 16:47:00,10.545,10.54835,10.545,10.54545,5969091.0
2007-05-29 16:48:00,10.5462,10.54774,10.54535,10.5464,31356816.0
2007-05-29 16:49:00,10.5461,10.54643,10.5454,10.54605,24145164.0
2007-05-29 16:50:00,10.54585,10.54665,10.544,10.54505,8250040.0
2007-05-29 16:51:00,10.54435,10.5459,10.54345,10.5459,16380594.0
2007-05-29 16:52:00,10.5458,10.5491,10.5458,10.54605,10228287.0
2007-05-29 16:53:00,10.54595,10.5467,10.54415,10.54415,25184622.0
2007-05-29 16:54:00,10.5439,10.54431,10.5416,10.54415,11072917.0
2007-05-29 16:55:00,10.5463,10.5463,10.5439,10.5439,2722312.0
2007-05-29 16:56:00,10.54415,10.5447,10.54175,10.5434,10474402.0
2007-05-29 16:57:00,10.54325,10.54385,10.5425,10.5435,9606380.0
2007-05-29 16:58:00,10.54315,10.54455,10.54205,10.54205,5464147.0
2007-05-29 16:59:00,10.5438,10.5438,10.5409,10.54145,3545895.0
2007-05-29 17:00:00,10.5432,10.5432,10.53855,10.5407,956175.0
2007-05-29 17:01:00,10.5401,10.5401,10.5386,10.5394,17323034.0
2007-05-29 17:02:00,10.53916,10.5401,10.53701,10.5381,3182150.0
2007-05-29 17:03:00,10.53935,10.5402,10.5386,10.53945,26058592.0
2007-05-29 17:04:00,10.53955,10.5404,10.5381,10.5397,21114119.0
2007-05-29 17:05:00,10.54025,10.54075,10.53745,10.53875,33515559.0
2007-05-29 17:06:00,10.5387,10.5405,10.53815,10.5386,14495645.0
2007-05-29 17:07:00,10.53915,10.5406,10.5384,10.5406,4277480.0
2007-05-29 17:08:00,10.5406,10.54125,10.5394,10.5408,5759099.0
2007-05-29 17:09:00,10.5391,10.54135,10.53735,10.54105,7258377.0
2007-05-29 17:10:00,10.54035,10.5426,10.54015,10.54065,38399172.0
2007-05-29 17:11:00,10.5404,10.541,10.53865,10.5401,29088824.0
2007-05-29 17:12:00,10.54005,10.54125,10.5358,10.5394,34618771.0
2007-05-29 17:13:00,10.54045,10.54075,10.53735,10.5379,8501951.0
2007-05-29 17:14:00,10.5402,10.5412,10.53925,10.5412,9889571.0
2007-05-29 17:15:00,10.5417,10.5419,10.5383,10.5413,9165093.0
2007-05-29 17:16:00,10.5421,10.5431,10.5401,10.54195,11846462.0
2007-05-29 17:17:00,10.54125,10.5422,10.54125,10.5422,18810146.0
2007-05-29 17:18:00,10.54225,10.54255,10.53825,10.5408,2586368.0
2007-05-29 17:19:00,10.542,10.542,10.53715,10.5409,3046697.0
2007-05-29 17:20:00,10.53945,10.54215,10.53924,10.54125,13374876.0
2007-05-29 17:21:00,10.53935,10.54125,10.53725,10.54125,1302110.0
2007-05-29 17:22:00,10.54395,10.54415,10.5412,10.5429,11884327.0
2007-05-29 17:23:00,10.5418,10.5436,10.5414,10.5436,11963412.0
2007-05-29 17:24:00,10.5438,10.5438,10.54025,10.54335,12917238.0
2007-05-29 17:25:00,10.5438,10.54445,10.5419,10.5439,6747191.0
2007-05-29 17:26:00,10.5437,10.5447,10.5425,10.5425,4710845.0
2007-05-29 17:27:00,10.5444,10.5444,10.5435,10.5435,23148446.0
2007-05-29 17:28:00,10.54315,10.5445,10.5416,10.54335,10097315.0
2007-05-29 17:29:00,10.5436,10.5443,10.54056,10.5443,16140509.0
2007-05-29 17:30:00,10.54525,10.54525,10.5421,10.54305,9670416.0
2007-05-29 17:31:00,10.54435,10.54435,10.54115,10.5427,42876412.0
2007-05-29 17:32:00,10.54145,10.5427,10.53992,10.54185,14836872.0
2007-05-29 17:33:00,10.5402,10.54245,10.5402,10.54105,6671738.0
2007-05-29 17:34:00,10.5423,10.5423,10.5409,10.54165,15195826.0
2007-05-29 17:35:00,10.54115,10.54255,10.54045,10.54045,6561906.0
2007-05-29 17:36:00,10.542,10.5437,10.5413,10.54305,6984684.0
2007-05-29 17:37:00,10.5434,10.544,10.54215,10.5431,9977175.0
2007-05-29 17:38:00,10.5435,10.5435,10.5401,10.54259,11148103.0
2007-05-29 17:39:00,10.5422,10.5422,10.53714,10.5414,22238666.0
2007-05-29 17:40:00,10.5419,10.5433,10.5388,10.54215,2283173.0
2007-05-29 17:41:00,10.5423,10.5433,10.5413,10.54255,4067506.0
2007-05-29 17:42:00,10.54295,10.54475,10.5421,10.54415,6426660.0
2007-05-29 17:43:00,10.54355,10.54535,10.5419,10.544,5956405.0
2007-05-29 17:44:00,10.5447,10.5447,10.5408,10.5414,1239028.0
2007-05-29 17:45:00,10.5439,10.54445,10.5419,10.5434,14061846.0
2007-05-29 17:46:00,10.5442,10.54445,10.54181,10.5435,11091237.0
2007-05-29 17:47:00,10.54365,10.54365,10.54128,10.54345,17890396.0
2007-05-29 17:48:00,10.5432,10.5436,10.541,10.5422,11225934.0
2007-05-29 17:49:00,10.5418,10.5418,10.53815,10.54115,9306960.0
2007-05-29 17:50:00,10.5425,10.5425,10.53915,10.5419,6086312.0
2007-05-29 17:51:00,10.5405,10.542,10.53935,10.5397,9501244.0
2007-05-29 17:52:00,10.54,10.54195,10.5391,10.5396,5687981.0
2007-05-29 17:53:00,10.53955,10.53955,10.53795,10.5387,17727843.0
2007-05-29 17:54:00,10.5388,10.5427,10.5388,10.5408,3752293.0
2007-05-29 17:55:00,10.53815,10.5416,10.53782,10.541,11024085.0
2007-05-29 17:56:00,10.54125,10.5422,10.5392,10.5422,4535277.0
2007-05-29 17:57:00,10.5396,10.5418,10.53935,10.5411,4295610.0
2007-05-29 17:58:00,10.53925,10.5426,10.5392,10.5405,13390533.0
2007-05-29 17:59:00,10.5393,10.5405,10.53745,10.53895,4128042.0
2007-05-29 18:00:00,10.54035,10.54035,10.538,10.5391,13460611.0
2007-05-29 18:01:00,10.5385,10.5396,10.53795,10.53875,3706570.0
2007-05-29 18:02:00,10.53915,10.53956,10.538,10.53865,18525853.0
2007-05-29 18:03:00,10.5376,10.5402,10.5376,10.5402,1782316.0
2007-05-29 18:04:00,10.5397,10.54092,10.53885,10.53885,12510165.0
2007-05-29 18:05:00,10.5383,10.53895,10.5376,10.53855,3719658.0
2007-05-29 18:06:00,10.5386,10.5411,10.5386,10.5389,11558058.0
2007-05-29 18:07:00,10.5397,10.53978,10.5384,10.5388,9811087.0
2007-05-29 18:08:00,10.5387,10.5403,10.5379,10.5386,15817569.0
2007-05-29 18:09:00,10.5406,10.5412,10.5391,10.5412,10649015.0
2007-05-29 18:10:00,10.5401,10.5428,10.5401,10.5428,19036568.0
2007-05-29 18:11:00,10.5421,10.5426,10.54,10.54155,16113839.0
2007-05-29 18:12:00,10.54155,10.54295,10.54095,10.5424,2554001.0
2007-05-29 18:13:00,10.5414,10.54245,10.54125,10.54175,13329164.0
2007-05-29 18:14:00,10.5417,10.5436,10.5417,10.54185,8096966.0
2007-05-29 18:15:00,10.5415,10.5415,10.5383,10.5397,20406342.0
2007-05-29 18:16:00,10.53915,10.53927,10.53685,10.53685,12372458.0
2007-05-29 18:17:00,10.53735,10.53735,10.5349,10.5351,25708510.0
2007-05-29 18:18:00,10.5358,10.53605,10.53135,10.5328,9320957.0
2007-05-29 18:19:00,10.532,10.5334,10.5311,10.5317,5932578.0
2007-05-29 18:20:00,10.533,10.5346,10.5326,10.5326,12598823.0
2007-05-29 18:21:00,10.53245,10.53325,10.5324,10.5325,12472635.0
2007-05-29 18:22:00,10.5323,10.5341,10.5323,10.5331,6243067.0
2007-05-29 18:23:00,10.533,10.533,10.53227,10.53235,10582393.0
2007-05-29 18:24:00,10.5317,10.5333,10.531,10.53175,10632449.0
2007-05-29 18:25:00,10.5322,10.5332,10.53186,10.5327,7243582.0
2007-05-29 18:26:00,10.5332,10.5343,10.53195,10.5343,5176937.0
2007-05-29 18:27:00,10.53215,10.53365,10.53215,10.5331,20957594.0
2007-05-29 18:28:00,10.5323,10.5351,10.53225,10.53465,7177327.0
2007-05-29 18:29:00,10.53355,10.53435,10.53295,10.53395,5335413.0
2007-05-29 18:30:00,10.5351,10.5352,10.5346,10.5351,12525540.0
2007-05-29 18:31:00,10.5339,10.5339,10.5332,10.53375,3143694.0
2007-05-29 18:32:00,10.53635,10.53635,10.5357,10.5357,2994728.0
2007-05-29 18:33:00,10.5346,10.53493,10.53355,10.53355,8887287.0
2007-05-29 18:34:00,10.5337,10.5349,10.53368,10.5345,2972587.0
2007-05-29 18:35:00,10.5347,10.53587,10.5347,10.5348,2001724.0
2007-05-29 18:36:00,10.53405,10.53605,10.53405,10.5348,9917567.0
2007-05-29 18:37:00,10.5359,10.5359,10.53445,10.53495,4734298.0
2007-05-29 18:38:00,10.5351,10.5379,10.53485,10.5367,6153941.0
2007-05-29 18:39:00,10.53605,10.537,10.53584,10.537,2446721.0
2007-05-29 18:40:00,10.5373,10.5389,10.53685,10.5389,15129260.0
2007-05-29 18:41:00,10.5378,10.5378,10.53604,10.53705,1584407.0
2007-05-29 18:42:00,10.5401,10.5401,10.5393,10.54,4908277.0
2007-05-29 18:44:00,10.53905,10.53905,10.5357,10.5357,5495489.0
2007-05-29 18:45:00,10.5363,10.53755,10.53545,10.5358,7492395.0
2007-05-29 18:46:00,10.53665,10.5383,10.53615,10.53695,30224449.0
2007-05-29 18:47:00,10.53705,10.53721,10.5366,10.5371,14321122.0
2007-05-29 18:48:00,10.53685,10.538,10.53587,10.5367,7857014.0
2007-05-29 18:49:00,10.53705,10.53761,10.5358,10.5371,7082333.0
2007-05-29 18:50:00,10.5371,10.53715,10.53545,10.53715,2449097.0
2007-05-29 18:51:00,10.53395,10.53655,10.53394,10.53605,3850953.0
2007-05-29 18:52:00,10.53795,10.53805,10.5365,10.5365,3167565.0
2007-05-29 18:54:00,10.53985,10.5401,10.53945,10.5397,17451202.0
2007-05-29 18:55:00,10.53941,10.53941,10.53415,10.53415,11961823.0
2007-05-29 18:56:00,10.53395,10.536,10.53395,10.53505,11039744.0
2007-05-29 18:57:00,10.535,10.5355,10.5338,10.5345,3644846.0
2007-05-29 18:58:00,10.5361,10.53765,10.53505,10.5359,1714576.0
2007-05-29 18:59:00,10.53485,10.5366,10.53485,10.5366,23159431.0
2007-05-29 19:00:00,10.5352,10.537,10.5351,10.537,12625688.0
2007-05-29 19:02:00,10.5373,10.5378,10.5362,10.5377,16154484.0
2007-05-29 19:03:00,10.53455,10.5357,10.5343,10.5343,3207667.0
2007-05-29 19:04:00,10.53515,10.5362,10.53466,10.5348,12332948.0
2007-05-29 19:05:00,10.53495,10.53515,10.5336,10.53495,3453642.0
2007-05-29 19:06:00,10.5354,10.53655,10.53415,10.5342,15645054.0
2007-05-29 19:07:00,10.53415,10.53589,10.53415,10.53415,30172389.0
2007-05-29 19:08:00,10.5342,10.5383,10.5342,10.5361,19216997.0
2007-05-29 19:09:00,10.53515,10.5362,10.53515,10.536,5313321.0
2007-05-29 19:10:00,10.53615,10.53879,10.53525,10.53525,5947884.0
2007-05-29 19:11:00,10.5351,10.5366,10.53481,10.53625,13175312.0
2007-05-29 19:12:00,10.53775,10.53855,10.5358,10.53605,15020362.0
2007-05-29 19:13:00,10.53555,10.53641,10.53525,10.53535,2944660.0
2007-05-29 19:14:00,10.53535,10.53715,10.53525,10.53685,12901107.0
2007-05-29 19:15:00,10.5352,10.53682,10.5352,10.5355,5581739.0
2007-05-29 19:16:00,10.53655,10.53765,10.5345,10.5345,3612305.0
2007-05-29 19:17:00,10.53625,10.537,10.5344,10.5369,4859378.0
2007-05-29 19:18:00,10.53645,10.53695,10.5353,10.5362,12153680.0
2007-05-29 19:19:00,10.53585,10.53637,10.53502,10.5356,13435767.0
2007-05-29 19:20:00,10.53555,10.5372,10.5352,10.5355,9070449.0
2007-05-29 19:21:00,10.5357,10.53655,10.5357,10.53655,470360.0
2007-05-29 19:22:00,10.5362,10.5385,10.5362,10.53645,2447720.0
2007-05-29 19:23:00,10.5365,10.5365,10.5351,10.5351,4878718.0
2007-05-29 19:24:00,10.53565,10.53835,10.5356,10.5356,5568816.0
2007-05-29 19:25:00,10.53625,10.5373,10.53527,10.5358,4028218.0
2007-05-29 19:26:00,10.5353,10.53695,10.53455,10.53525,27509890.0
2007-05-29 19:27:00,10.5343,10.5355,10.53275,10.53275,15190442.0
2007-05-29 19:28:00,10.5333,10.5333,10.5317,10.53185,13888578.0
2007-05-29 19:29:00,10.5302,10.53275,10.5302,10.53245,4631338.0
2007-05-29 19:30:00,10.53115,10.53119,10.52863,10.5305,6333244.0
2007-05-29 19:31:00,10.5301,10.5301,10.52571,10.52575,33729928.0
2007-05-29 19:32:00,10.5255,10.52705,10.524,10.5254,1747066.0
2007-05-29 19:33:00,10.52545,10.526,10.52267,10.526,8272658.0
2007-05-29 19:34:00,10.52615,10.527,10.52447,10.5246,7629105.0
2007-05-29 19:35:00,10.5239,10.5256,10.52315,10.52375,7914929.0
2007-05-29 19:36:00,10.5239,10.52419,10.5232,10.5232,10253993.0
2007-05-29 19:37:00,10.5234,10.5239,10.52285,10.52285,2058435.0
2007-05-29 19:38:00,10.5234,10.5241,10.52218,10.52275,9557281.0
2007-05-29 19:39:00,10.523,10.523,10.52105,10.52295,3836661.0
2007-05-29 19:40:00,10.52255,10.52405,10.5214,10.5214,3640274.0
2007-05-29 19:41:00,10.5223,10.52291,10.51995,10.51995,10750739.0
2007-05-29 19:42:00,10.5192,10.51995,10.51805,10.5189,19856831.0
2007-05-29 19:43:00,10.5189,10.5189,10.5179,10.51865,7240944.0
2007-05-29 19:44:00,10.5179,10.5184,10.51534,10.51575,20849680.0
2007-05-29 19:45:00,10.5153,10.516,10.51403,10.51545,16324302.0
2007-05-29 19:46:00,10.5155,10.5165,10.5142,10.5155,19474606.0
2007-05-29 19:47:00,10.5164,10.5167,10.5101,10.5101,7065271.0
2007-05-29 19:48:00,10.5106,10.5111,10.5086,10.5086,1908503.0
2007-05-29 19:49:00,10.5125,10.5148,10.51095,10.5129,4269100.0
2007-05-29 19:50:00,10.5145,10.5162,10.5129,10.5132,5440673.0
2007-05-29 19:51:00,10.5134,10.51375,10.51235,10.51315,44233878.0
2007-05-29 19:52:00,10.5121,10.51385,10.5115,10.5115,5229241.0
2007-05-29 19:53:00,10.51205,10.5136,10.5112,10.51285,1838723.0
2007-05-29 19:54:00,10.5139,10.5151,10.51287,10.5129,5442097.0
2007-05-29 19:55:00,10.5133,10.5145,10.51305,10.51345,3372700.0
2007-05-29 19:56:00,10.5136,10.5148,10.51125,10.51345,5557696.0
2007-05-29 19:57:00,10.5137,10.5142,10.51188,10.51395,18228221.0
2007-05-29 19:58:00,10.51325,10.51352,10.51135,10.51135,6884788.0
2007-05-29 19:59:00,10.51145,10.5127,10.51145,10.5127,6242035.0
2007-05-29 20:00:00,10.51225,10.51485,10.51225,10.5127,2354347.0
2007-05-29 20:01:00,10.51425,10.51427,10.51328,10.5134,3877051.0
2007-05-29 20:02:00,10.51355,10.51537,10.5132,10.51415,39459185.0
2007-05-29 20:03:00,10.51345,10.51385,10.51195,10.51385,3012694.0
2007-05-29 20:04:00,10.51335,10.5139,10.5121,10.5121,25695675.0
2007-05-29 20:05:00,10.5136,10.51515,10.5131,10.5137,8904904.0
2007-05-29 20:06:00,10.51475,10.51515,10.51312,10.5137,8922514.0
2007-05-29 20:07:00,10.51165,10.51515,10.51165,10.51185,8523220.0
2007-05-29 20:08:00,10.51255,10.5128,10.51105,10.5116,26222215.0
2007-05-29 20:09:00,10.51255,10.51269,10.511,10.511,11584266.0
2007-05-29 20:10:00,10.51235,10.51415,10.51235,10.51285,8152554.0
2007-05-29 20:11:00,10.5129,10.51314,10.51215,10.5122,14230405.0
2007-05-29 20:12:00,10.5122,10.5143,10.51211,10.5143,6742783.0
2007-05-29 20:13:00,10.51345,10.5148,10.51345,10.51405,8686435.0
2007-05-29 20:14:00,10.51345,10.51505,10.5129,10.5129,11085959.0
2007-05-29 20:15:00,10.51315,10.51362,10.5119,10.5127,20582396.0
2007-05-29 20:16:00,10.51425,10.51515,10.51375,10.51405,3636880.0
2007-05-29 20:17:00,10.5147,10.5148,10.51405,10.5148,23218156.0
2007-05-29 20:18:00,10.51425,10.5157,10.5142,10.51435,24273042.0
2007-05-29 20:19:00,10.51465,10.5148,10.5135,10.5148,17257544.0
2007-05-29 20:20:00,10.51455,10.516,10.51455,10.51455,34946368.0
2007-05-29 20:21:00,10.5149,10.5159,10.51479,10.5159,10255559.0
2007-05-29 20:22:00,10.51555,10.51675,10.5148,10.5148,2146892.0
2007-05-29 20:23:00,10.51385,10.51515,10.51385,10.5149,24029084.0
2007-05-29 20:24:00,10.5144,10.51625,10.5144,10.51455,21829280.0
2007-05-29 20:25:00,10.51435,10.51487,10.51385,10.51465,992081.0
2007-05-29 20:26:00,10.51485,10.51655,10.5147,10.5153,3710495.0
2007-05-29 20:27:00,10.51385,10.51595,10.51385,10.51575,22856052.0
2007-05-29 20:28:00,10.51575,10.51795,10.51575,10.51645,6219293.0
2007-05-29 20:29:00,10.5174,10.51765,10.51682,10.5171,7929978.0
2007-05-29 20:30:00,10.5173,10.51875,10.51645,10.517,14237287.0
2007-05-29 20:31:00,10.5164,10.517,10.51588,10.517,6944294.0
2007-05-29 20:32:00,10.51695,10.51779,10.51695,10.5174,3042250.0
2007-05-29 20:33:00,10.51655,10.5179,10.51655,10.5179,33322042.0
2007-05-29 20:34:00,10.51755,10.5185,10.51745,10.5185,3877044.0
2007-05-29 20:36:00,10.51695,10.5195,10.5163,10.5195,12147189.0
2007-05-29 20:37:00,10.5176,10.5184,10.51675,10.518,6950409.0
2007-05-29 20:38:00,10.5172,10.52015,10.5172,10.5183,11163873.0
2007-05-29 20:39:00,10.51775,10.5182,10.51726,10.51735,18526057.0
2007-05-29 20:40:00,10.51635,10.519,10.51595,10.5168,5527397.0
2007-05-29 20:41:00,10.51665,10.51665,10.51527,10.5158,3566784.0
2007-05-29 20:42:00,10.51635,10.51805,10.5156,10.5158,4960253.0
2007-05-29 20:43:00,10.51615,10.51653,10.5154,10.5156,6871548.0
2007-05-29 20:44:00,10.51685,10.5191,10.5162,10.5191,3131177.0
2007-05-29 20:45:00,10.5159,10.51745,10.51565,10.51635,3028530.0
2007-05-29 20:46:00,10.51855,10.51855,10.5166,10.5174,8485059.0
2007-05-29 20:47:00,10.51695,10.51695,10.5154,10.5159,27581865.0
2007-05-29 20:48:00,10.51755,10.51755,10.51465,10.5157,11846044.0
2007-05-29 20:49:00,10.5167,10.5173,10.51595,10.51725,3930607.0
2007-05-29 20:50:00,10.51905,10.51905,10.51725,10.51725,3708331.0
2007-05-29 20:51:00,10.518,10.51809,10.51675,10.5179,7503847.0
2007-05-29 20:52:00,10.518,10.5201,10.51625,10.51625,5011921.0
2007-05-29 20:53:00,10.51755,10.51755,10.51645,10.51715,7308217.0
2007-05-29 20:54:00,10.51755,10.51787,10.5163,10.5163,3893375.0
2007-05-29 20:55:00,10.5173,10.5175,10.5169,10.51715,8535654.0
2007-05-29 20:56:00,10.5165,10.51805,10.5164,10.51805,13505042.0
2007-05-29 20:57:00,10.5175,10.5175,10.5165,10.5169,4671139.0
2007-05-29 20:58:00,10.51675,10.5185,10.51505,10.517,7366859.0
2007-05-29 20:59:00,10.517,10.517,10.5159,10.5163,4090023.0
2007-05-29 21:00:00,10.5153,10.51693,10.5153,10.5156,13993067.0
2007-05-29 21:01:00,10.5159,10.51613,10.5155,10.5157,3454369.0
2007-05-29 21:02:00,10.5151,10.5169,10.51425,10.5145,9829054.0
2007-05-29 21:03:00,10.51415,10.51435,10.51245,10.51415,22647753.0
2007-05-29 21:04:00,10.5149,10.51503,10.5136,10.5147,7514454.0
2007-05-29 21:05:00,10.515,10.51582,10.51415,10.51415,6138823.0
2007-05-29 21:06:00,10.5141,10.51519,10.5131,10.5131,2039030.0
2007-05-29 21:07:00,10.5135,10.51365,10.5129,10.5136,12055818.0
2007-05-29 21:08:00,10.514,10.51485,10.5137,10.5145,4412175.0
2007-05-29 21:09:00,10.51375,10.51505,10.5136,10.51445,20457587.0
2007-05-29 21:10:00,10.51255,10.5157,10.51255,10.5142,10168343.0
2007-05-29 21:11:00,10.5143,10.51505,10.5138,10.5148,5494662.0
2007-05-29 21:12:00,10.5151,10.51559,10.5151,10.5155,19840642.0
2007-05-29 21:14:00,10.5148,10.5159,10.5145,10.5145,17295592.0
2007-05-29 21:15:00,10.51445,10.51445,10.51415,10.51425,3056712.0
2007-05-29 21:16:00,10.51485,10.5155,10.5144,10.51525,13713125.0
2007-05-29 21:18:00,10.513,10.51565,10.513,10.514,21519816.0
2007-05-29 21:19:00,10.51424,10.5185,10.51424,10.51717,9457652.0
2007-05-29 21:20:00,10.51905,10.51905,10.5165,10.5165,4971821.0
2007-05-29 21:21:00,10.51325,10.5142,10.51325,10.51375,16420376.0
2007-05-29 21:22:00,10.5146,10.5164,10.5146,10.51485,15112026.0
2007-05-29 21:23:00,10.51375,10.5143,10.51245,10.514,19629853.0
2007-05-29 21:24:00,10.51425,10.51535,10.514,10.51535,11766876.0
2007-05-29 21:25:00,10.5138,10.51435,10.5125,10.51435,70164102.0
2007-05-29 21:26:00,10.51365,10.5143,10.51355,10.51355,11199837.0
2007-05-29 21:27:00,10.514,10.514,10.51295,10.51355,44511368.0
2007-05-29 21:28:00,10.5154,10.5158,10.51505,10.5157,20530686.0
2007-05-29 21:30:00,10.51425,10.51545,10.51425,10.51545,14551823.0
2007-05-29 21:32:00,10.5131,10.5152,10.5131,10.5152,20729877.0
2007-05-29 21:33:00,10.5128,10.514,10.5128,10.5134,752439.0
2007-05-29 21:34:00,10.5147,10.5149,10.51415,10.5147,5568021.0
2007-05-29 21:35:00,10.51295,10.51365,10.51292,10.51345,16149975.0
2007-05-29 21:36:00,10.51305,10.51425,10.51305,10.51425,14900634.0
2007-05-29 21:38:00,10.5152,10.5152,10.5145,10.5152,7599527.0
2007-05-29 21:39:00,10.5142,10.5142,10.5135,10.5141,19039131.0
2007-05-29 21:40:00,10.51425,10.51609,10.51355,10.51355,13611149.0
2007-05-29 21:41:00,10.51355,10.51365,10.5125,10.51365,16731621.0
2007-05-29 21:42:00,10.5144,10.5154,10.51355,10.5142,26285129.0
2007-05-29 21:43:00,10.5129,10.5143,10.5129,10.5143,10174909.0
2007-05-29 21:44:00,10.51495,10.51495,10.5133,10.5133,7139900.0
2007-05-29 21:45:00,10.5134,10.51385,10.51315,10.51315,4739118.0
2007-05-29 21:46:00,10.51525,10.5154,10.5147,10.5154,10289279.0
2007-05-29 21:47:00,10.5138,10.5147,10.5138,10.5147,14786458.0
2007-05-29 21:48:00,10.51505,10.51535,10.51365,10.51365,15608446.0
2007-05-29 21:49:00,10.5138,10.51457,10.5138,10.51435,14617239.0
2007-05-29 21:50:00,10.5139,10.51625,10.51355,10.51355,9323726.0
2007-05-29 21:51:00,10.51445,10.51488,10.51393,10.5146,8098135.0
2007-05-29 21:52:00,10.51415,10.5153,10.514,10.514,25689288.0
2007-05-29 21:53:00,10.51405,10.5148,10.51405,10.51445,3363549.0
2007-05-29 21:54:00,10.514,10.51538,10.5137,10.51465,18091122.0
2007-05-29 21:55:00,10.5143,10.5144,10.51285,10.514,4643378.0
2007-05-29 21:56:00,10.5163,10.5163,10.5145,10.5153,7884747.0
2007-05-29 21:57:00,10.5142,10.51535,10.5142,10.515,2967608.0
2007-05-29 21:58:00,10.5168,10.5169,10.5164,10.51685,6403586.0
2007-05-29 21:59:00,10.51535,10.51572,10.51432,10.5153,34968624.0
2007-05-29 22:00:00,10.5165,10.51685,10.5161,10.5161,5386880.0
2007-05-29 22:01:00,10.5159,10.51635,10.515,10.5151,18423581.0
2007-05-29 22:02:00,10.516,10.51778,10.5152,10.5157,6352699.0
2007-05-29 22:03:00,10.51645,10.51672,10.51587,10.5162,6483799.0
2007-05-29 22:04:00,10.51745,10.51745,10.5162,10.5162,11043148.0
2007-05-29 22:05:00,10.51675,10.51675,10.5149,10.51575,7301627.0
2007-05-29 22:06:00,10.51555,10.51685,10.51555,10.51555,3808276.0
2007-05-29 22:08:00,10.51695,10.51695,10.5166,10.5166,7167988.0
2007-05-29 22:09:00,10.51635,10.51635,10.5155,10.5158,2592545.0
2007-05-29 22:10:00,10.5152,10.5182,10.5152,10.5167,1290405.0
2007-05-29 22:11:00,10.5161,10.51715,10.5161,10.51695,6300604.0
2007-05-29 22:12:00,10.5166,10.51825,10.5162,10.51675,3169400.0
2007-05-29 22:14:00,10.51675,10.51775,10.5164,10.5166,14995797.0
2007-05-29 22:16:00,10.51815,10.5188,10.51815,10.5188,8159361.0
2007-05-29 22:17:00,10.5163,10.5165,10.51585,10.51615,12085751.0
2007-05-29 22:18:00,10.5162,10.51975,10.5162,10.51975,8815807.0
2007-05-29 22:20:00,10.5165,10.51965,10.5165,10.51665,12171459.0
2007-05-29 22:22:00,10.51875,10.519,10.5175,10.5175,5707747.0
2007-05-29 22:23:00,10.5169,10.51785,10.5166,10.5166,4777709.0
2007-05-29 22:24:00,10.5166,10.51935,10.51629,10.51675,18625323.0
2007-05-29 22:25:00,10.51735,10.51735,10.5155,10.51655,5127479.0
2007-05-29 22:26:00,10.5196,10.5196,10.5174,10.5174,19745132.0
2007-05-29 22:27:00,10.51725,10.51795,10.51635,10.51635,1918760.0
2007-05-29 22:28:00,10.5176,10.5191,10.51645,10.51645,32022407.0
2007-05-29 22:29:00,10.51745,10.51745,10.5158,10.5158,7225443.0
2007-05-29 22:30:00,10.51535,10.51775,10.51455,10.51515,16012670.0
2007-05-29 22:31:00,10.51485,10.5159,10.5144,10.5144,40299514.0
2007-05-29 22:32:00,10.5159,10.5177,10.51515,10.5159,15025863.0
2007-05-29 22:33:00,10.51565,10.51612,10.51542,10.5158,35743645.0
2007-05-29 22:34:00,10.51755,10.51755,10.5165,10.5171,29339672.0
2007-05-29 22:35:00,10.51535,10.51535,10.5148,10.51515,18513567.0
2007-05-29 22:36:00,10.5168,10.5168,10.5155,10.5155,7092722.0
2007-05-29 22:37:00,10.5158,10.5162,10.5145,10.51505,13911916.0
2007-05-29 22:38:00,10.51655,10.5177,10.51498,10.5166,20984640.0
2007-05-29 22:39:00,10.5154,10.51685,10.5154,10.5164,16895876.0
2007-05-29 22:40:00,10.51595,10.5181,10.51555,10.51575,22769640.0
2007-05-29 22:41:00,10.51585,10.51665,10.51445,10.5162,3823853.0
2007-05-29 22:42:00,10.5157,10.5172,10.5157,10.5172,32750798.0
2007-05-29 22:43:00,10.5152,10.51615,10.51512,10.51615,17396141.0
2007-05-29 22:44:00,10.5176,10.518,10.5173,10.5178,30048551.0
2007-05-29 22:45:00,10.51555,10.51571,10.51508,10.5156,5303379.0
2007-05-29 22:46:00,10.5154,10.5166,10.51505,10.51505,31059364.0
2007-05-29 22:47:00,10.51515,10.5168,10.51428,10.5168,23733785.0
2007-05-29 22:48:00,10.51575,10.51605,10.51455,10.51455,48769263.0
2007-05-29 22:49:00,10.51505,10.5151,10.5143,10.5147,27148303.0
2007-05-29 22:50:00,10.5171,10.51755,10.51595,10.51745,20517020.0
2007-05-29 22:51:00,10.5155,10.5157,10.5154,10.5156,15802769.0
2007-05-29 22:52:00,10.5161,10.5166,10.5148,10.51525,21078511.0
2007-05-29 22:53:00,10.51465,10.51507,10.51418,10.5148,18479770.0
2007-05-29 22:54:00,10.51435,10.51632,10.51395,10.51395,19735208.0
2007-05-29 22:56:00,10.5142,10.51565,10.5133,10.51375,2685149.0
2007-05-29 22:57:00,10.5137,10.51425,10.51305,10.5142,29296712.0
2007-05-29 22:58:00,10.51365,10.51509,10.51327,10.5138,72880541.0
2007-05-29 22:59:00,10.5146,10.51498,10.5145,10.5145,30083140.0
2007-05-29 23:00:00,10.51485,10.5166,10.5142,10.51515,41130995.0
2007-05-29 23:01:00,10.5145,10.5152,10.51405,10.5152,30730132.0
2007-05-29 23:02:00,10.51595,10.51725,10.514,10.515,80044922.0
2007-05-29 23:03:00,10.5147,10.51613,10.51406,10.516,32359931.0
2007-05-29 23:04:00,10.51575,10.5182,10.5147,10.5149,25265996.0
2007-05-29 23:05:00,10.5166,10.51677,10.5155,10.5165,33030832.0
2007-05-29 23:06:00,10.51595,10.5181,10.5147,10.5157,26008459.0
2007-05-29 23:07:00,10.5153,10.51605,10.5153,10.5156,53307261.0
2007-05-29 23:08:00,10.5154,10.5172,10.51536,10.5165,26249055.0
2007-05-29 23:09:00,10.51695,10.51745,10.51495,10.51495,11285730.0
2007-05-29 23:10:00,10.5173,10.5181,10.51725,10.5176,41374548.0
2007-05-29 23:11:00,10.5161,10.51785,10.5161,10.5168,17089295.0
2007-05-29 23:12:00,10.51825,10.51825,10.51615,10.51615,46633922.0
2007-05-29 23:13:00,10.5159,10.5159,10.5142,10.5145,28217242.0
2007-05-29 23:14:00,10.51705,10.51705,10.51512,10.5161,85817634.0
2007-05-29 23:15:00,10.5162,10.51634,10.51454,10.5153,31812352.0
2007-05-29 23:16:00,10.51555,10.5171,10.51332,10.5136,25001275.0
2007-05-29 23:17:00,10.5154,10.51565,10.51415,10.5145,32427015.0
2007-05-29 23:18:00,10.51325,10.5155,10.51325,10.5138,23482291.0
2007-05-29 23:19:00,10.5147,10.5147,10.5131,10.5131,2162812.0
2007-05-29 23:20:00,10.51475,10.5172,10.5123,10.51345,43040685.0
2007-05-29 23:21:00,10.5157,10.51595,10.51395,10.514,28016282.0
2007-05-29 23:22:00,10.51465,10.51715,10.51447,10.51465,98175932.0
2007-05-29 23:23:00,10.5149,10.5153,10.51326,10.514,28041772.0
2007-05-29 23:24:00,10.51495,10.51759,10.51395,10.514,30712253.0
2007-05-29 23:25:00,10.51505,10.51575,10.5146,10.5146,42328804.0
2007-05-29 23:26:00,10.51505,10.5179,10.5148,10.5154,25864687.0
2007-05-29 23:27:00,10.51595,10.51595,10.5139,10.51545,8118356.0
2007-05-29 23:28:00,10.51485,10.51785,10.51485,10.51785,42606010.0
2007-05-29 23:29:00,10.5157,10.5157,10.5145,10.5153,24307062.0
2007-05-29 23:30:00,10.51485,10.51635,10.51377,10.5138,92210734.0
2007-05-29 23:31:00,10.5134,10.5134,10.51127,10.5116,31623400.0
2007-05-29 23:32:00,10.51385,10.51554,10.51162,10.5117,22527436.0
2007-05-29 23:33:00,10.51285,10.51399,10.51215,10.5135,42887126.0
2007-05-29 23:34:00,10.51375,10.51645,10.51155,10.5126,25706634.0
2007-05-29 23:35:00,10.5117,10.513,10.51125,10.5118,49324183.0
2007-05-29 23:36:00,10.5124,10.51505,10.5116,10.512,27079920.0
2007-05-29 23:37:00,10.51215,10.5125,10.51184,10.51195,14121253.0
2007-05-29 23:38:00,10.5116,10.51345,10.5111,10.5111,49762331.0
2007-05-29 23:39:00,10.5125,10.5125,10.51042,10.51125,8618761.0
2007-05-29 23:40:00,10.51385,10.51385,10.51234,10.51245,20247895.0
2007-05-29 23:41:00,10.5122,10.5122,10.51054,10.51055,20676054.0
2007-05-29 23:42:00,10.5119,10.51405,10.51025,10.51025,40184520.0
2007-05-29 23:43:00,10.51155,10.5122,10.5113,10.5121,6381464.0
2007-05-29 23:44:00,10.5119,10.51325,10.51135,10.51325,17566335.0
2007-05-29 23:45:00,10.51225,10.5129,10.5109,10.5115,16259148.0
2007-05-29 23:46:00,10.5112,10.5151,10.5112,10.5125,23396331.0
2007-05-29 23:47:00,10.5119,10.51315,10.51188,10.51315,13302009.0
2007-05-29 23:48:00,10.5124,10.51415,10.51205,10.51415,17115809.0
2007-05-29 23:49:00,10.51285,10.5136,10.51207,10.51355,8496847.0
2007-05-29 23:50:00,10.51275,10.51535,10.51275,10.51365,40348288.0
2007-05-29 23:51:00,10.5141,10.5141,10.51278,10.5139,29686450.0
2007-05-29 23:52:00,10.51575,10.51575,10.51355,10.5143,85414729.0
2007-05-29 23:53:00,10.5134,10.5139,10.5122,10.5135,27775232.0
2007-05-29 23:54:00,10.51435,10.51649,10.51385,10.5156,28118732.0
2007-05-29 23:55:00,10.5149,10.51588,10.51484,10.5152,35392774.0
2007-05-29 23:56:00,10.51685,10.51755,10.5164,10.517,27309300.0
2007-05-29 23:57:00,10.5162,10.51705,10.5158,10.5158,57157085.0
2007-05-29 23:58:00,10.5152,10.51628,10.5143,10.5143,25309939.0
2007-05-29 23:59:00,10.51435,10.51481,10.51415,10.5142,8786722.0
2007-05-30 00:00:00,10.51465,10.5164,10.51445,10.51445,47657073.0
2007-05-30 00:01:00,10.5153,10.51588,10.51478,10.5151,28107443.0
2007-05-30 00:02:00,10.51555,10.51686,10.5146,10.5146,79794791.0
2007-05-30 00:03:00,10.5155,10.5155,10.51334,10.5143,29639291.0
2007-05-30 00:04:00,10.51525,10.51595,10.51345,10.5136,29307926.0
2007-05-30 00:05:00,10.5142,10.51469,10.5135,10.5143,36180347.0
2007-05-30 00:06:00,10.51495,10.5152,10.51411,10.5142,23227344.0
2007-05-30 00:07:00,10.5152,10.51595,10.5152,10.5159,58622740.0
2007-05-30 00:08:00,10.5162,10.5162,10.51486,10.5151,26643892.0
2007-05-30 00:09:00,10.51485,10.51585,10.5145,10.5145,28064093.0
2007-05-30 00:10:00,10.51435,10.51685,10.51435,10.51495,40115235.0
2007-05-30 00:11:00,10.5148,10.51485,10.5138,10.5146,29532353.0
2007-05-30 00:12:00,10.51425,10.516,10.51379,10.516,73499973.0
2007-05-30 00:13:00,10.514,10.5145,10.51259,10.5145,26236773.0
2007-05-30 00:14:00,10.51525,10.51525,10.51223,10.5125,20513549.0
2007-05-30 00:15:00,10.5139,10.51399,10.5129,10.5131,33831814.0
2007-05-30 00:16:00,10.51255,10.51407,10.51229,10.5124,33035587.0
2007-05-30 00:17:00,10.512,10.51281,10.5114,10.5115,53487498.0
2007-05-30 00:18:00,10.5138,10.51395,10.5128,10.5135,23391934.0
2007-05-30 00:19:00,10.51315,10.51315,10.51235,10.51315,13054700.0
2007-05-30 00:20:00,10.5123,10.5149,10.5123,10.5132,51767482.0
2007-05-30 00:21:00,10.51245,10.51275,10.51215,10.51215,4669392.0
2007-05-30 00:22:00,10.51385,10.51435,10.5129,10.51435,22622452.0
2007-05-30 00:23:00,10.5132,10.51397,10.51245,10.51245,20746158.0
2007-05-30 00:24:00,10.514,10.5143,10.5137,10.51405,36752980.0
2007-05-30 00:25:00,10.51385,10.51385,10.51278,10.5134,6881287.0
2007-05-30 00:26:00,10.5145,10.51475,10.5137,10.5145,1399111.0
2007-05-30 00:27:00,10.51255,10.5126,10.511,10.5122,15882236.0
2007-05-30 00:28:00,10.5133,10.5147,10.513,10.5134,28833620.0
2007-05-30 00:29:00,10.5126,10.5133,10.512,10.51295,13414272.0
2007-05-30 00:30:00,10.5135,10.51495,10.51235,10.51235,18467226.0
2007-05-30 00:31:00,10.5122,10.51295,10.5113,10.5125,30163991.0
2007-05-30 00:32:00,10.5109,10.5136,10.5109,10.5136,15471717.0
2007-05-30 00:33:00,10.51285,10.51305,10.512,10.5127,27675849.0
2007-05-30 00:34:00,10.51225,10.51431,10.51122,10.5119,30712053.0
2007-05-30 00:36:00,10.5123,10.5143,10.51225,10.5143,27300448.0
2007-05-30 00:37:00,10.51375,10.51375,10.51185,10.51285,47390879.0
2007-05-30 00:38:00,10.5133,10.515,10.5133,10.5134,40617794.0
2007-05-30 00:39:00,10.5129,10.5135,10.5128,10.5128,12070531.0
2007-05-30 00:40:00,10.51425,10.51455,10.5139,10.5142,45902250.0
2007-05-30 00:41:00,10.5135,10.51458,10.5135,10.5137,10832757.0
2007-05-30 00:42:00,10.5139,10.51565,10.51362,10.51565,7970068.0
2007-05-30 00:43:00,10.5131,10.5137,10.5131,10.5131,7971625.0
2007-05-30 00:44:00,10.51305,10.5141,10.51285,10.51345,38759205.0
2007-05-30 00:45:00,10.5141,10.5141,10.51177,10.5118,25041887.0
2007-05-30 00:46:00,10.51285,10.51375,10.51131,10.5131,80989432.0
2007-05-30 00:47:00,10.5117,10.5122,10.5105,10.5118,27856781.0
2007-05-30 00:48:00,10.51285,10.51435,10.51156,10.5118,25913819.0
2007-05-30 00:49:00,10.5138,10.51395,10.5118,10.5118,42467430.0
2007-05-30 00:50:00,10.51075,10.513,10.51,10.51,26441161.0
2007-05-30 00:51:00,10.51185,10.5121,10.50999,10.5121,6736620.0
2007-05-30 00:52:00,10.51105,10.51375,10.51105,10.51375,37896517.0
2007-05-30 00:53:00,10.5116,10.51225,10.5102,10.5102,27762116.0
2007-05-30 00:54:00,10.51035,10.5124,10.51,10.5124,100339793.0
2007-05-30 00:55:00,10.51,10.51121,10.5092,10.511,30441378.0
2007-05-30 00:56:00,10.51305,10.5133,10.5117,10.5122,21046806.0
2007-05-30 00:57:00,10.5103,10.51149,10.5103,10.5103,30761846.0
2007-05-30 00:58:00,10.50975,10.5121,10.5092,10.5101,25147855.0
2007-05-30 00:59:00,10.5109,10.5109,10.5093,10.5093,1947740.0
2007-05-30 01:00:00,10.50935,10.5121,10.50935,10.50945,46270199.0
2007-05-30 01:01:00,10.5116,10.5116,10.50875,10.5109,27845303.0
2007-05-30 01:02:00,10.51045,10.51208,10.5083,10.5106,91123556.0
2007-05-30 01:03:00,10.5104,10.5109,10.50867,10.5109,28651202.0
2007-05-30 01:04:00,10.51085,10.51285,10.508,10.5086,29181312.0
2007-05-30 01:05:00,10.5115,10.5115,10.51036,10.5108,30910069.0
2007-05-30 01:06:00,10.51095,10.51205,10.51026,10.5108,23635788.0
2007-05-30 01:07:00,10.5104,10.51042,10.50983,10.51025,12185820.0
2007-05-30 01:08:00,10.51185,10.5146,10.51115,10.51225,42392440.0
2007-05-30 01:09:00,10.513,10.513,10.51145,10.5119,29660019.0
2007-05-30 01:10:00,10.51225,10.51295,10.51052,10.5108,85384879.0
2007-05-30 01:11:00,10.5093,10.5113,10.50905,10.5113,32762454.0
2007-05-30 01:12:00,10.51065,10.5124,10.5098,10.5103,22220532.0
2007-05-30 01:13:00,10.51205,10.51287,10.51175,10.5122,47997015.0
2007-05-30 01:14:00,10.51185,10.51294,10.51185,10.5126,29355212.0
2007-05-30 01:15:00,10.5122,10.51318,10.5122,10.5128,64489753.0
2007-05-30 01:16:00,10.513,10.51355,10.51212,10.5125,26557383.0
2007-05-30 01:17:00,10.51315,10.51315,10.51193,10.51205,12049409.0
2007-05-30 01:18:00,10.5131,10.51405,10.5126,10.5127,56034602.0
2007-05-30 01:19:00,10.5131,10.5131,10.512,10.51215,16849980.0
2007-05-30 01:20:00,10.51075,10.51445,10.51075,10.51305,19274991.0
2007-05-30 01:21:00,10.51315,10.5136,10.51223,10.5136,5366339.0
2007-05-30 01:22:00,10.51365,10.5155,10.51265,10.51285,46482592.0
2007-05-30 01:23:00,10.514,10.51414,10.5129,10.5139,31732824.0
2007-05-30 01:24:00,10.51365,10.51575,10.5128,10.5128,95204674.0
2007-05-30 01:25:00,10.51415,10.51445,10.51376,10.514,6849809.0
2007-05-30 01:26:00,10.51525,10.51525,10.51275,10.51275,41054036.0
2007-05-30 01:27:00,10.5142,10.5154,10.5128,10.5152,27950568.0
2007-05-30 01:28:00,10.51465,10.51575,10.51313,10.51325,80523800.0
2007-05-30 01:29:00,10.5134,10.51513,10.51278,10.5134,27651346.0
2007-05-30 01:30:00,10.51435,10.51655,10.5126,10.5127,26875682.0
2007-05-30 01:32:00,10.51285,10.51535,10.51285,10.514,27986905.0
2007-05-30 01:33:00,10.5138,10.5149,10.5134,10.5134,57945553.0
2007-05-30 01:34:00,10.515,10.5164,10.514,10.514,29324271.0
2007-05-30 01:35:00,10.5144,10.51441,10.51325,10.51325,546363.0
2007-05-30 01:36:00,10.51465,10.5169,10.51315,10.51415,51123721.0
2007-05-30 01:37:00,10.5153,10.5154,10.514,10.5145,29008701.0
2007-05-30 01:38:00,10.51395,10.51675,10.5135,10.5135,83782740.0
2007-05-30 01:39:00,10.5126,10.51444,10.5123,10.5127,27354878.0
2007-05-30 01:40:00,10.51375,10.5152,10.51234,10.5128,23370957.0
2007-05-30 01:41:00,10.5142,10.5142,10.51265,10.5141,34518077.0
2007-05-30 01:42:00,10.51375,10.51465,10.5126,10.5136,26250685.0
2007-05-30 01:43:00,10.5132,10.51377,10.5123,10.5123,51401899.0
2007-05-30 01:44:00,10.5151,10.5151,10.5124,10.5124,26742044.0
2007-05-30 01:45:00,10.51345,10.51366,10.51304,10.51315,12318820.0
2007-05-30 01:46:00,10.5146,10.5154,10.51455,10.5149,50221650.0
2007-05-30 01:47:00,10.51385,10.51385,10.5112,10.5117,5609066.0
2007-05-30 01:48:00,10.51345,10.5148,10.51215,10.51215,17754779.0
2007-05-30 01:49:00,10.5127,10.5127,10.51084,10.51095,20137426.0
2007-05-30 01:50:00,10.5119,10.512,10.51015,10.51125,33702193.0
2007-05-30 01:51:00,10.51245,10.5137,10.5113,10.5118,6785688.0
2007-05-30 01:52:00,10.5132,10.5146,10.512,10.51435,2286235.0
2007-05-30 01:53:00,10.51545,10.51545,10.5124,10.515,18954304.0
2007-05-30 01:54:00,10.5142,10.51675,10.5142,10.5143,24198236.0
2007-05-30 01:55:00,10.5126,10.51375,10.5119,10.51375,13639147.0
2007-05-30 01:56:00,10.5137,10.51495,10.51255,10.51435,19471786.0
2007-05-30 01:57:00,10.5147,10.5149,10.5141,10.5149,23945018.0
2007-05-30 01:58:00,10.5146,10.51555,10.51365,10.51365,25645541.0
2007-05-30 02:00:00,10.51615,10.5181,10.51615,10.51715,10634711.0
2007-05-30 02:01:00,10.51755,10.5185,10.51755,10.5185,25839335.0
2007-05-30 02:02:00,10.5186,10.5189,10.517,10.5183,26339255.0
2007-05-30 02:03:00,10.51755,10.51815,10.51615,10.5164,19587352.0
2007-05-30 02:04:00,10.51765,10.5192,10.5158,10.5158,13421195.0
2007-05-30 02:05:00,10.5161,10.51805,10.5161,10.5167,23989527.0
2007-05-30 02:06:00,10.518,10.51939,10.5176,10.51835,17757452.0
2007-05-30 02:07:00,10.51865,10.51865,10.51735,10.51735,3446568.0
2007-05-30 02:08:00,10.518,10.5199,10.51765,10.51915,6719169.0
2007-05-30 02:09:00,10.51715,10.51765,10.5166,10.5166,32462143.0
2007-05-30 02:10:00,10.51675,10.51895,10.51675,10.518,21051043.0
2007-05-30 02:11:00,10.51855,10.51855,10.51665,10.51765,18465708.0
2007-05-30 02:12:00,10.517,10.51825,10.51615,10.51755,5137917.0
2007-05-30 02:13:00,10.5177,10.51819,10.51739,10.5174,48341184.0
2007-05-30 02:14:00,10.51825,10.5184,10.51715,10.51715,11875848.0
2007-05-30 02:15:00,10.5173,10.51803,10.51655,10.5175,24827817.0
2007-05-30 02:16:00,10.5174,10.5186,10.5173,10.5173,55611702.0
2007-05-30 02:17:00,10.5174,10.51885,10.51717,10.51805,25698173.0
2007-05-30 02:18:00,10.5186,10.52005,10.5176,10.5184,36250875.0
2007-05-30 02:19:00,10.5184,10.52006,10.51786,10.51825,25260077.0
2007-05-30 02:20:00,10.5192,10.51945,10.51706,10.5176,27110879.0
2007-05-30 02:21:00,10.5185,10.51897,10.51674,10.51805,79520442.0
2007-05-30 02:22:00,10.5182,10.5186,10.5167,10.5185,26810257.0
2007-05-30 02:23:00,10.51765,10.5185,10.51685,10.51755,47623405.0
2007-05-30 02:24:00,10.51835,10.51835,10.516,10.516,603849.0
2007-05-30 02:25:00,10.5157,10.5171,10.51515,10.5153,26792389.0
2007-05-30 02:26:00,10.5151,10.5171,10.5151,10.5155,59842565.0
2007-05-30 02:27:00,10.5161,10.5161,10.51335,10.51335,29223037.0
2007-05-30 02:28:00,10.5134,10.5146,10.5134,10.5138,33639567.0
2007-05-30 02:29:00,10.512,10.51295,10.51133,10.51295,22167254.0
2007-05-30 02:30:00,10.513,10.51435,10.51173,10.5136,29507359.0
2007-05-30 02:31:00,10.5133,10.51363,10.51188,10.51335,79849803.0
2007-05-30 02:32:00,10.5132,10.51418,10.5123,10.5123,27364957.0
2007-05-30 02:33:00,10.51265,10.51265,10.5112,10.51215,43006533.0
2007-05-30 02:34:00,10.5121,10.51325,10.51095,10.51095,7137447.0
2007-05-30 02:35:00,10.5109,10.5109,10.50898,10.50975,96419556.0
2007-05-30 02:36:00,10.5094,10.5113,10.5086,10.5096,30164283.0
2007-05-30 02:37:00,10.50905,10.50995,10.5083,10.50995,42947975.0
2007-05-30 02:38:00,10.5093,10.51025,10.50864,10.50905,5813389.0
2007-05-30 02:39:00,10.51045,10.51045,10.50804,10.50855,19021999.0
2007-05-30 02:40:00,10.50995,10.51035,10.50845,10.5097,18481934.0
2007-05-30 02:41:00,10.5083,10.50972,10.5083,10.5088,57412503.0
2007-05-30 02:42:00,10.51135,10.51135,10.5093,10.50945,11396395.0
2007-05-30 02:43:00,10.509,10.50948,10.5081,10.5086,24757512.0
2007-05-30 02:44:00,10.5085,10.51095,10.5079,10.5079,59957005.0
2007-05-30 02:45:00,10.5086,10.50911,10.50761,10.50805,30407306.0
2007-05-30 02:46:00,10.5074,10.5106,10.5074,10.50875,44037995.0
2007-05-30 02:47:00,10.509,10.50969,10.5075,10.50885,23080974.0
2007-05-30 02:48:00,10.5093,10.5105,10.50766,10.5078,31175616.0
2007-05-30 02:49:00,10.508,10.50835,10.5067,10.50815,82370132.0
2007-05-30 02:50:00,10.5109,10.5109,10.5091,10.5091,28801730.0
2007-05-30 02:51:00,10.50825,10.50884,10.508,10.50865,39593202.0
2007-05-30 02:52:00,10.50855,10.50886,10.5078,10.5086,12587356.0
2007-05-30 02:53:00,10.5087,10.50939,10.50771,10.50795,23800009.0
2007-05-30 02:54:00,10.5092,10.50942,10.5085,10.5085,33419903.0
2007-05-30 02:55:00,10.5072,10.50897,10.5072,10.50835,25273262.0
2007-05-30 02:56:00,10.5078,10.50952,10.50693,10.5084,28059157.0
2007-05-30 02:57:00,10.5079,10.50875,10.50687,10.50875,84569427.0
2007-05-30 02:58:00,10.508,10.50954,10.508,10.5082,27428391.0
2007-05-30 02:59:00,10.50745,10.50816,10.50723,10.50775,44567710.0
2007-05-30 03:00:00,10.5081,10.5086,10.508,10.508,2016712.0
2007-05-30 03:01:00,10.5076,10.50867,10.50706,10.50785,26432472.0
2007-05-30 03:02:00,10.5077,10.51045,10.5076,10.5076,33934744.0
2007-05-30 03:03:00,10.5075,10.5087,10.50615,10.50825,21760410.0
2007-05-30 03:04:00,10.5082,10.5088,10.5069,10.5069,30557500.0
2007-05-30 03:05:00,10.5074,10.50775,10.5061,10.50755,95036741.0
2007-05-30 03:06:00,10.508,10.5091,10.50735,10.5076,27703935.0
2007-05-30 03:07:00,10.50755,10.50755,10.50605,10.50685,39165477.0
2007-05-30 03:08:00,10.5061,10.50725,10.5061,10.50725,6538503.0
2007-05-30 03:09:00,10.5071,10.50757,10.50622,10.50655,26388384.0
2007-05-30 03:10:00,10.5089,10.50945,10.5087,10.5093,39678059.0
2007-05-30 03:11:00,10.5065,10.50785,10.50603,10.50665,26876851.0
2007-05-30 03:12:00,10.5079,10.50835,10.50611,10.5065,28445603.0
2007-05-30 03:13:00,10.5065,10.50854,10.5061,10.50705,81453721.0
2007-05-30 03:14:00,10.507,10.50764,10.5058,10.5067,25472371.0
2007-05-30 03:15:00,10.50705,10.50705,10.50595,10.50625,42894209.0
2007-05-30 03:16:00,10.506,10.508,10.5048,10.5048,7352540.0
2007-05-30 03:17:00,10.50615,10.50675,10.50418,10.5044,8495269.0
2007-05-30 03:18:00,10.506,10.50615,10.5042,10.5047,11784985.0
2007-05-30 03:19:00,10.5053,10.50555,10.5017,10.50305,49431676.0
2007-05-30 03:20:00,10.5033,10.50455,10.50115,10.5021,11326388.0
2007-05-30 03:21:00,10.5022,10.5033,10.50145,10.5025,37717333.0
2007-05-30 03:22:00,10.50285,10.5042,10.50163,10.50315,50848581.0
2007-05-30 03:23:00,10.5033,10.5033,10.50222,10.5029,26590480.0
2007-05-30 03:24:00,10.5042,10.50505,10.50325,10.50365,11830640.0
2007-05-30 03:25:00,10.5032,10.5043,10.50182,10.50265,29241575.0
2007-05-30 03:26:00,10.5038,10.50445,10.50264,10.50275,27975184.0
2007-05-30 03:27:00,10.5035,10.5035,10.5021,10.5021,14436612.0
2007-05-30 03:28:00,10.5025,10.50525,10.50107,10.5038,27834263.0
2007-05-30 03:29:00,10.50325,10.5047,10.50314,10.5043,19042299.0
2007-05-30 03:30:00,10.50405,10.50605,10.5024,10.5045,12969420.0
2007-05-30 03:31:00,10.505,10.5063,10.5039,10.5051,26346511.0
2007-05-30 03:32:00,10.5055,10.50767,10.50545,10.50555,15773398.0
2007-05-30 03:33:00,10.5054,10.50787,10.5051,10.50697,1926346.0
2007-05-30 03:34:00,10.50757,10.513,10.50757,10.51185,6129576.0
2007-05-30 03:35:00,10.51135,10.51205,10.51135,10.5114,38392335.0
2007-05-30 03:36:00,10.51135,10.5126,10.51105,10.5126,20339370.0
2007-05-30 03:37:00,10.51335,10.51335,10.5102,10.51175,22445137.0
2007-05-30 03:38:00,10.51135,10.51395,10.5107,10.51295,4460635.0
2007-05-30 03:39:00,10.5129,10.5145,10.5119,10.5138,54624333.0
2007-05-30 03:40:00,10.51305,10.5146,10.51255,10.51255,12502107.0
2007-05-30 03:41:00,10.5135,10.51394,10.5122,10.5126,25576133.0
2007-05-30 03:42:00,10.5121,10.51345,10.5096,10.5096,52198202.0
2007-05-30 03:43:00,10.5099,10.51185,10.50905,10.50925,31042649.0
2007-05-30 03:44:00,10.5098,10.51049,10.5081,10.5091,34745629.0
2007-05-30 03:45:00,10.5074,10.50853,10.50684,10.50765,20724088.0
2007-05-30 03:46:00,10.508,10.50995,10.50639,10.5089,27301535.0
2007-05-30 03:47:00,10.5095,10.51021,10.50836,10.50945,77011705.0
2007-05-30 03:48:00,10.5104,10.5123,10.5095,10.5101,28432033.0
2007-05-30 03:49:00,10.50965,10.5123,10.50965,10.51195,39955413.0
2007-05-30 03:50:00,10.512,10.51285,10.5093,10.50995,27167565.0
2007-05-30 03:51:00,10.5082,10.511,10.5082,10.511,26190793.0
2007-05-30 03:52:00,10.5086,10.51185,10.5086,10.5103,62067484.0
2007-05-30 03:53:00,10.5097,10.5117,10.5097,10.51075,24370312.0
2007-05-30 03:54:00,10.5109,10.51215,10.5097,10.5112,34642230.0
2007-05-30 03:55:00,10.5099,10.51176,10.5077,10.51105,27439516.0
2007-05-30 03:56:00,10.512,10.5124,10.5107,10.5119,32556338.0
2007-05-30 03:57:00,10.5105,10.5115,10.50943,10.51035,78077098.0
2007-05-30 03:58:00,10.5106,10.5131,10.50985,10.5118,27605030.0
2007-05-30 03:59:00,10.51165,10.51165,10.50915,10.50915,47175881.0
2007-05-30 04:00:00,10.509,10.51001,10.50888,10.50915,9690161.0
2007-05-30 04:01:00,10.5086,10.5093,10.50773,10.5088,27813121.0
2007-05-30 04:02:00,10.5093,10.51037,10.5082,10.5082,61215684.0
2007-05-30 04:03:00,10.5089,10.5096,10.50765,10.50875,29842967.0
2007-05-30 04:04:00,10.5089,10.51035,10.508,10.508,38155213.0
2007-05-30 04:05:00,10.5087,10.51125,10.50854,10.50985,24842883.0
2007-05-30 04:06:00,10.5096,10.51265,10.5059,10.5094,26706953.0
2007-05-30 04:07:00,10.5092,10.50945,10.50661,10.50775,81347363.0
2007-05-30 04:08:00,10.5087,10.5101,10.5078,10.5087,28942624.0
2007-05-30 04:09:00,10.50825,10.5093,10.50605,10.50865,38526007.0
2007-05-30 04:10:00,10.50915,10.50995,10.50792,10.50885,8166905.0
2007-05-30 04:11:00,10.51015,10.5108,10.50941,10.5097,18380379.0
2007-05-30 04:12:00,10.50945,10.51045,10.509,10.509,14154086.0
2007-05-30 04:13:00,10.5095,10.5097,10.50843,10.5094,21929265.0
2007-05-30 04:14:00,10.509,10.51085,10.50833,10.51085,15920053.0
2007-05-30 04:15:00,10.50935,10.50952,10.50897,10.5094,16539245.0
2007-05-30 04:16:00,10.5107,10.5107,10.5094,10.50945,6204634.0
2007-05-30 04:17:00,10.50915,10.51015,10.50882,10.5089,37207889.0
2007-05-30 04:18:00,10.50685,10.5117,10.50685,10.5114,21546535.0
2007-05-30 04:19:00,10.51165,10.51175,10.5092,10.51175,19195957.0
2007-05-30 04:20:00,10.51125,10.51275,10.51029,10.5119,7986249.0
2007-05-30 04:21:00,10.5092,10.5134,10.5092,10.5117,46879257.0
2007-05-30 04:22:00,10.51295,10.51605,10.51175,10.51205,13497660.0
2007-05-30 04:23:00,10.5151,10.5161,10.5129,10.5161,27828507.0
2007-05-30 04:24:00,10.5167,10.51707,10.5145,10.5145,53145335.0
2007-05-30 04:25:00,10.5144,10.51478,10.51338,10.51345,28221137.0
2007-05-30 04:26:00,10.5134,10.5148,10.51235,10.51315,42353472.0
2007-05-30 04:27:00,10.5123,10.514,10.51169,10.51345,21635345.0
2007-05-30 04:28:00,10.5134,10.51583,10.5134,10.514,29408910.0
2007-05-30 04:29:00,10.5146,10.51528,10.51347,10.51495,84947703.0
2007-05-30 04:30:00,10.5152,10.51685,10.5139,10.5139,24996975.0
2007-05-30 04:31:00,10.51535,10.51535,10.51417,10.51475,40047007.0
2007-05-30 04:32:00,10.51445,10.5151,10.51185,10.51285,8478700.0
2007-05-30 04:33:00,10.5135,10.51416,10.51155,10.51155,27401941.0
2007-05-30 04:34:00,10.5119,10.51485,10.5119,10.51315,40225035.0
2007-05-30 04:35:00,10.5128,10.5141,10.5118,10.51295,24969120.0
2007-05-30 04:36:00,10.5121,10.51385,10.51146,10.5119,28179854.0
2007-05-30 04:37:00,10.5126,10.51346,10.51152,10.51335,94432399.0
2007-05-30 04:38:00,10.5134,10.5151,10.51337,10.5135,28978362.0
2007-05-30 04:39:00,10.51305,10.51345,10.51223,10.51225,42118294.0
2007-05-30 04:40:00,10.512,10.5143,10.512,10.5126,2234310.0
2007-05-30 04:41:00,10.5126,10.5131,10.51025,10.51225,25568695.0
2007-05-30 04:42:00,10.5125,10.51485,10.51175,10.513,34655354.0
2007-05-30 04:43:00,10.5118,10.5135,10.51138,10.51325,27976626.0
2007-05-30 04:44:00,10.5127,10.51415,10.51225,10.5124,31320620.0
2007-05-30 04:45:00,10.5126,10.5131,10.51133,10.51265,83472502.0
2007-05-30 04:46:00,10.5127,10.51375,10.51182,10.5119,26924850.0
2007-05-30 04:47:00,10.51095,10.5132,10.50925,10.50925,43211566.0
2007-05-30 04:48:00,10.5098,10.5127,10.5098,10.5127,18019080.0
2007-05-30 04:49:00,10.5128,10.5128,10.5089,10.5089,44307721.0
2007-05-30 04:50:00,10.50995,10.51145,10.50945,10.50995,11616812.0
2007-05-30 04:51:00,10.5099,10.51065,10.50933,10.5105,24667847.0
2007-05-30 04:52:00,10.5101,10.5112,10.5086,10.5099,48820647.0
2007-05-30 04:53:00,10.511,10.511,10.5081,10.51025,28455645.0
2007-05-30 04:54:00,10.5101,10.5127,10.5094,10.5094,34529408.0
2007-05-30 04:55:00,10.5095,10.51176,10.50914,10.51135,24041179.0
2007-05-30 04:56:00,10.5112,10.51175,10.50875,10.5104,31208345.0
2007-05-30 04:57:00,10.5106,10.512,10.50992,10.51095,84346598.0
2007-05-30 04:58:00,10.5123,10.5137,10.51125,10.5117,29155724.0
2007-05-30 04:59:00,10.51215,10.51235,10.5111,10.51185,41089905.0
2007-05-30 05:00:00,10.5124,10.5131,10.511,10.511,33025734.0
2007-05-30 05:01:00,10.5115,10.5117,10.50952,10.51105,74140389.0
2007-05-30 05:02:00,10.5115,10.51192,10.51055,10.511,29757959.0
2007-05-30 05:03:00,10.51115,10.5113,10.51055,10.5109,2883538.0
2007-05-30 05:04:00,10.5114,10.5127,10.5112,10.51185,34539800.0
2007-05-30 05:05:00,10.50975,10.51195,10.509,10.51145,19229473.0
2007-05-30 05:06:00,10.5102,10.5133,10.5102,10.51085,18466844.0
2007-05-30 05:07:00,10.51085,10.5116,10.51073,10.5108,19716145.0
2007-05-30 05:08:00,10.5118,10.512,10.5104,10.5106,16426992.0
2007-05-30 05:09:00,10.51125,10.51206,10.50975,10.51,20774627.0
2007-05-30 05:10:00,10.5106,10.51155,10.50755,10.50765,30121272.0
2007-05-30 05:11:00,10.50885,10.5102,10.50885,10.50935,47367195.0
2007-05-30 05:12:00,10.509,10.5101,10.5081,10.50875,24645675.0
2007-05-30 05:13:00,10.50905,10.50924,10.50838,10.5084,29833217.0
2007-05-30 05:14:00,10.5085,10.5085,10.5075,10.50825,5555607.0
2007-05-30 05:15:00,10.5077,10.5086,10.5071,10.5079,29777575.0
2007-05-30 05:16:00,10.50835,10.51005,10.50705,10.5092,18766064.0
2007-05-30 05:17:00,10.5088,10.5103,10.5088,10.5096,31005204.0
2007-05-30 05:18:00,10.51,10.5111,10.5084,10.50915,3572028.0
2007-05-30 05:19:00,10.50835,10.50965,10.5057,10.50915,21611277.0
2007-05-30 05:20:00,10.5067,10.5097,10.5067,10.5091,16577588.0
2007-05-30 05:21:00,10.5091,10.5091,10.50655,10.50735,20206681.0
2007-05-30 05:22:00,10.50665,10.5085,10.50665,10.5085,13870307.0
2007-05-30 05:23:00,10.5077,10.5077,10.5048,10.5056,6994795.0
2007-05-30 05:24:00,10.50685,10.5075,10.5032,10.50625,17463980.0
2007-05-30 05:25:00,10.5062,10.5062,10.5038,10.50475,28988906.0
2007-05-30 05:26:00,10.5049,10.5062,10.5023,10.50445,33452172.0
2007-05-30 05:27:00,10.5048,10.5056,10.5046,10.5053,14562767.0
2007-05-30 05:28:00,10.5048,10.50595,10.50255,10.50275,44505265.0
2007-05-30 05:29:00,10.50485,10.50545,10.50437,10.50485,17247595.0
2007-05-30 05:30:00,10.5047,10.5047,10.5006,10.50325,6721968.0
2007-05-30 05:31:00,10.50235,10.50327,10.5008,10.5012,33730760.0
2007-05-30 05:32:00,10.50195,10.50405,10.50195,10.50285,1938533.0
2007-05-30 05:33:00,10.5031,10.5054,10.502,10.5052,21803370.0
2007-05-30 05:34:00,10.50475,10.5051,10.50075,10.50385,8931314.0
2007-05-30 05:35:00,10.50355,10.50405,10.50191,10.5025,17109427.0
2007-05-30 05:36:00,10.5027,10.5043,10.5027,10.503,5227827.0
2007-05-30 05:37:00,10.5029,10.5036,10.5026,10.50295,5922740.0
2007-05-30 05:38:00,10.50325,10.5041,10.5029,10.5029,35032252.0
2007-05-30 05:39:00,10.50255,10.50384,10.50255,10.5033,13134194.0
2007-05-30 05:40:00,10.50045,10.50605,10.50045,10.5012,3073132.0
2007-05-30 05:41:00,10.50325,10.504,10.5031,10.5031,9706902.0
2007-05-30 05:42:00,10.50455,10.50655,10.50375,10.5046,12611658.0
2007-05-30 05:43:00,10.5057,10.5057,10.50225,10.50565,8526870.0
2007-05-30 05:44:00,10.50565,10.507,10.50245,10.50245,24876964.0
2007-05-30 05:45:00,10.5053,10.50575,10.50255,10.50575,15625504.0
2007-05-30 05:46:00,10.5049,10.50676,10.50385,10.50385,23794560.0
2007-05-30 05:47:00,10.50375,10.50415,10.5031,10.504,3303180.0
2007-05-30 05:48:00,10.50385,10.5067,10.5028,10.5028,6263650.0
2007-05-30 05:49:00,10.5038,10.5052,10.5033,10.5037,1349796.0
2007-05-30 05:50:00,10.504,10.5061,10.504,10.50485,2412118.0
2007-05-30 05:51:00,10.5052,10.5056,10.50475,10.50475,7282320.0
2007-05-30 05:52:00,10.50405,10.5062,10.50235,10.50235,4085697.0
2007-05-30 05:53:00,10.50505,10.50505,10.50225,10.50225,3547861.0
2007-05-30 05:54:00,10.50385,10.50635,10.50385,10.50635,7291420.0
2007-05-30 05:55:00,10.5037,10.5048,10.5037,10.50395,11184068.0
2007-05-30 05:56:00,10.5048,10.5051,10.5015,10.5015,7724538.0
2007-05-30 05:57:00,10.5034,10.50535,10.5034,10.5048,6161684.0
2007-05-30 05:58:00,10.5049,10.50685,10.50335,10.5049,20203512.0
2007-05-30 05:59:00,10.5033,10.50527,10.5033,10.5039,5196681.0
2007-05-30 06:00:00,10.5048,10.50585,10.50361,10.50405,32601739.0
2007-05-30 06:01:00,10.50345,10.50395,10.5031,10.5031,6025770.0
2007-05-30 06:02:00,10.5035,10.50615,10.5031,10.5031,3109432.0
2007-05-30 06:03:00,10.5037,10.504,10.50295,10.5037,7759814.0
2007-05-30 06:04:00,10.5042,10.50495,10.50235,10.5044,5134207.0
2007-05-30 06:05:00,10.50465,10.50475,10.50364,10.5037,16655423.0
2007-05-30 06:06:00,10.50425,10.50535,10.50315,10.50315,3341827.0
2007-05-30 06:07:00,10.5045,10.5045,10.50155,10.50395,28420498.0
2007-05-30 06:08:00,10.5036,10.5041,10.50305,10.50315,7713244.0
2007-05-30 06:09:00,10.50435,10.5046,10.50125,10.5033,9895696.0
2007-05-30 06:10:00,10.50455,10.50615,10.5034,10.5034,13313818.0
2007-05-30 06:11:00,10.50445,10.50453,10.50418,10.50445,14541127.0
2007-05-30 06:12:00,10.5039,10.50595,10.5039,10.5052,15111352.0
2007-05-30 06:13:00,10.5032,10.5038,10.50305,10.50305,9937491.0
2007-05-30 06:14:00,10.50495,10.50565,10.5044,10.5053,4366645.0
2007-05-30 06:15:00,10.5047,10.5061,10.5044,10.50495,7905118.0
2007-05-30 06:16:00,10.503,10.50685,10.503,10.5043,9364850.0
2007-05-30 06:17:00,10.5052,10.5063,10.5041,10.5041,26107597.0
2007-05-30 06:18:00,10.50395,10.50495,10.5016,10.50495,16189281.0
2007-05-30 06:19:00,10.50435,10.50565,10.50165,10.50565,12512546.0
2007-05-30 06:20:00,10.5052,10.5052,10.50361,10.5037,19541343.0
2007-05-30 06:21:00,10.5046,10.5046,10.5028,10.5028,6450199.0
2007-05-30 06:22:00,10.50305,10.5044,10.5005,10.5005,5119113.0
2007-05-30 06:23:00,10.50395,10.50395,10.50235,10.50235,13580600.0
2007-05-30 06:24:00,10.50435,10.50435,10.5025,10.50255,14956451.0
2007-05-30 06:25:00,10.5027,10.5033,10.50155,10.5026,5224754.0
2007-05-30 06:26:00,10.5035,10.5045,10.503,10.5045,816006.0
2007-05-30 06:28:00,10.5032,10.50485,10.50265,10.50265,8785745.0
2007-05-30 06:29:00,10.50425,10.50442,10.50399,10.50435,13721663.0
2007-05-30 06:30:00,10.504,10.5059,10.504,10.50445,5404249.0
2007-05-30 06:31:00,10.5042,10.50455,10.50368,10.5039,20775841.0
2007-05-30 06:32:00,10.50435,10.50585,10.5036,10.5056,42762385.0
2007-05-30 06:33:00,10.50555,10.50555,10.50392,10.50425,38451995.0
2007-05-30 06:34:00,10.50725,10.50725,10.5044,10.5049,65766760.0
2007-05-30 06:35:00,10.50525,10.50607,10.50504,10.50535,11788094.0
2007-05-30 06:36:00,10.5038,10.5062,10.50333,10.50445,18321684.0
2007-05-30 06:37:00,10.50435,10.5052,10.5038,10.505,14000206.0
2007-05-30 06:38:00,10.50375,10.50522,10.50295,10.50295,16526143.0
2007-05-30 06:40:00,10.50445,10.50585,10.5038,10.50385,9229679.0
2007-05-30 06:41:00,10.504,10.504,10.5029,10.5029,20003548.0
2007-05-30 06:42:00,10.50355,10.50355,10.5022,10.5022,13982997.0
2007-05-30 06:43:00,10.50385,10.50418,10.50215,10.50265,12939351.0
2007-05-30 06:44:00,10.50445,10.50445,10.50335,10.50335,3059772.0
2007-05-30 06:45:00,10.5031,10.50429,10.5031,10.5041,19217323.0
2007-05-30 06:46:00,10.50355,10.5047,10.5032,10.504,12772230.0
2007-05-30 06:47:00,10.504,10.504,10.50353,10.5036,18501159.0
2007-05-30 06:48:00,10.5041,10.50505,10.5014,10.5014,5027599.0
2007-05-30 06:49:00,10.5013,10.5019,10.50025,10.50025,11236981.0
2007-05-30 06:50:00,10.50165,10.50165,10.50025,10.50125,22567665.0
2007-05-30 06:51:00,10.5007,10.5007,10.49895,10.4992,4736126.0
2007-05-30 06:52:00,10.5003,10.50195,10.49958,10.4997,12794034.0
2007-05-30 06:53:00,10.5007,10.50077,10.50015,10.5005,2165726.0
2007-05-30 06:54:00,10.50005,10.50096,10.4989,10.5009,4059984.0
2007-05-30 06:55:00,10.5009,10.50144,10.50025,10.50075,9284271.0
2007-05-30 06:56:00,10.50095,10.5016,10.49918,10.50125,23273820.0
2007-05-30 06:57:00,10.5008,10.5026,10.5008,10.5026,10915106.0
2007-05-30 06:58:00,10.5024,10.50475,10.5024,10.5037,4086277.0
2007-05-30 06:59:00,10.5032,10.50345,10.5017,10.5028,15544399.0
2007-05-30 07:00:00,10.5039,10.50396,10.5021,10.5021,4193176.0
2007-05-30 07:01:00,10.5028,10.5028,10.50165,10.50235,6831920.0
2007-05-30 07:02:00,10.5033,10.5033,10.5006,10.5006,4859694.0
2007-05-30 07:03:00,10.50025,10.50065,10.4978,10.4991,13980375.0
2007-05-30 07:04:00,10.49945,10.5031,10.49945,10.5004,7876399.0
2007-05-30 07:05:00,10.5012,10.50155,10.5003,10.50155,4152934.0
2007-05-30 07:06:00,10.50095,10.50225,10.49915,10.49915,7380545.0
2007-05-30 07:07:00,10.49835,10.5016,10.49835,10.4992,5508816.0
2007-05-30 07:08:00,10.5,10.50057,10.49866,10.4989,6993986.0
2007-05-30 07:09:00,10.49565,10.5006,10.49565,10.50045,4015954.0
2007-05-30 07:10:00,10.50125,10.502,10.49725,10.5,4127485.0
2007-05-30 07:11:00,10.5001,10.5004,10.49994,10.50025,12469521.0
2007-05-30 07:12:00,10.5015,10.5021,10.49825,10.50135,26605442.0
2007-05-30 07:13:00,10.5019,10.50305,10.5015,10.50275,7981429.0
2007-05-30 07:14:00,10.50135,10.50285,10.50085,10.5013,2787931.0
2007-05-30 07:15:00,10.5011,10.5021,10.50025,10.50065,3319739.0
2007-05-30 07:16:00,10.501,10.5036,10.4996,10.50145,6998285.0
2007-05-30 07:17:00,10.5017,10.50325,10.50135,10.50205,4712235.0
2007-05-30 07:18:00,10.505,10.505,10.50309,10.50385,3851818.0
2007-05-30 07:19:00,10.5018,10.5042,10.50095,10.50095,5274234.0
2007-05-30 07:20:00,10.50135,10.5026,10.50115,10.50115,17906492.0
2007-05-30 07:21:00,10.5009,10.50145,10.49581,10.5008,5051147.0
2007-05-30 07:22:00,10.5014,10.50255,10.50045,10.5009,6822822.0
2007-05-30 07:23:00,10.5014,10.50215,10.5002,10.50145,13116498.0
2007-05-30 07:24:00,10.50215,10.50265,10.50009,10.50265,16265569.0
2007-05-30 07:25:00,10.5021,10.50331,10.4992,10.50265,3726852.0
2007-05-30 07:26:00,10.5026,10.5037,10.501,10.50145,32458642.0
2007-05-30 07:27:00,10.5014,10.50265,10.49705,10.50095,3377277.0
2007-05-30 07:28:00,10.5003,10.50165,10.49905,10.5011,7314401.0
2007-05-30 07:29:00,10.5003,10.50155,10.49945,10.5015,15801650.0
2007-05-30 07:30:00,10.5019,10.5034,10.5006,10.5016,7914146.0
2007-05-30 07:31:00,10.50235,10.50235,10.49545,10.49825,6084820.0
2007-05-30 07:32:00,10.49775,10.49995,10.4943,10.49665,20802815.0
2007-05-30 07:33:00,10.4973,10.49946,10.4973,10.49855,3928944.0
2007-05-30 07:34:00,10.49855,10.49876,10.49555,10.49805,948906.0
2007-05-30 07:35:00,10.49895,10.49935,10.4983,10.4986,20529748.0
2007-05-30 07:36:00,10.4984,10.50025,10.49785,10.49805,26675273.0
2007-05-30 07:37:00,10.4987,10.4987,10.4932,10.49514,2194740.0
2007-05-30 07:38:00,10.498,10.4993,10.49665,10.4982,9589115.0
2007-05-30 07:39:00,10.49615,10.4975,10.49615,10.49665,34304868.0
2007-05-30 07:40:00,10.4974,10.49815,10.4961,10.49705,16336184.0
2007-05-30 07:41:00,10.49635,10.49785,10.49635,10.49785,23044759.0
2007-05-30 07:42:00,10.4973,10.4982,10.4973,10.4979,24347901.0
2007-05-30 07:43:00,10.49815,10.49845,10.49765,10.49845,3916942.0
2007-05-30 07:44:00,10.4977,10.4988,10.49665,10.49855,14565362.0
2007-05-30 07:45:00,10.4991,10.4992,10.49703,10.49895,11684190.0
2007-05-30 07:46:00,10.49945,10.5004,10.49875,10.49875,8183942.0
2007-05-30 07:47:00,10.4997,10.50005,10.4985,10.4995,6846855.0
2007-05-30 07:48:00,10.4994,10.5009,10.4989,10.4989,13579928.0
2007-05-30 07:49:00,10.49955,10.50029,10.49915,10.49915,8738001.0
2007-05-30 07:50:00,10.5008,10.5008,10.49715,10.49895,11035788.0
2007-05-30 07:51:00,10.4995,10.50005,10.49776,10.50005,24234947.0
2007-05-30 07:52:00,10.50085,10.50105,10.49905,10.49905,7976809.0
2007-05-30 07:54:00,10.4995,10.5006,10.4969,10.5004,9414212.0
2007-05-30 07:55:00,10.5007,10.5011,10.50005,10.50085,25020132.0
2007-05-30 07:56:00,10.50125,10.50245,10.50015,10.50075,3286096.0
2007-05-30 07:57:00,10.50115,10.50115,10.49645,10.49925,39970812.0
2007-05-30 07:58:00,10.4992,10.5005,10.49522,10.49835,4997700.0
2007-05-30 07:59:00,10.4976,10.49975,10.4976,10.49805,2166710.0
2007-05-30 08:00:00,10.5002,10.5002,10.4945,10.49555,6346756.0
2007-05-30 08:01:00,10.49565,10.5004,10.49565,10.49935,6964887.0
2007-05-30 08:02:00,10.49985,10.50195,10.49845,10.50046,20163961.0
2007-05-30 08:03:00,10.49885,10.50004,10.4984,10.4992,5204810.0
2007-05-30 08:04:00,10.50005,10.5007,10.4977,10.5007,3639081.0
2007-05-30 08:05:00,10.5007,10.5017,10.5001,10.5017,5288722.0
2007-05-30 08:06:00,10.50095,10.50235,10.4985,10.50235,1705364.0
2007-05-30 08:07:00,10.5012,10.5012,10.4998,10.501,4759047.0
2007-05-30 08:08:00,10.50125,10.5026,10.4999,10.5012,43324070.0
2007-05-30 08:09:00,10.5012,10.5012,10.499,10.501,4951468.0
2007-05-30 08:10:00,10.5014,10.5014,10.4982,10.5008,4528104.0
2007-05-30 08:11:00,10.4988,10.5003,10.49846,10.5003,2071750.0
2007-05-30 08:12:00,10.4996,10.50155,10.49692,10.4995,6945802.0
2007-05-30 08:13:00,10.4998,10.5009,10.49745,10.5004,18487380.0
2007-05-30 08:14:00,10.49995,10.5027,10.49885,10.5017,15150164.0
2007-05-30 08:15:00,10.50145,10.50225,10.4993,10.5021,21062409.0
2007-05-30 08:16:00,10.50165,10.50355,10.49998,10.5023,6822070.0
2007-05-30 08:17:00,10.5025,10.5027,10.5,10.5022,20805563.0
2007-05-30 08:18:00,10.50205,10.50291,10.50135,10.5014,11148749.0
2007-05-30 08:19:00,10.5006,10.50325,10.5006,10.50285,3754409.0
2007-05-30 08:20:00,10.50305,10.50373,10.5009,10.5009,4120568.0
2007-05-30 08:21:00,10.50125,10.5017,10.49595,10.5007,8837061.0
2007-05-30 08:22:00,10.50015,10.50335,10.50015,10.5013,2252118.0
2007-05-30 08:23:00,10.5006,10.5023,10.5003,10.5012,9965975.0
2007-05-30 08:24:00,10.50125,10.50165,10.4992,10.5,8703463.0
2007-05-30 08:25:00,10.5012,10.5012,10.49753,10.50015,8295211.0
2007-05-30 08:26:00,10.5006,10.5009,10.49921,10.49985,7731457.0
2007-05-30 08:27:00,10.5023,10.5023,10.4973,10.4973,1691256.0
2007-05-30 08:28:00,10.49775,10.50147,10.4969,10.5012,35438041.0
2007-05-30 08:29:00,10.50105,10.50185,10.4984,10.50155,6133891.0
2007-05-30 08:30:00,10.50145,10.504,10.50055,10.5007,4851598.0
2007-05-30 08:31:00,10.50175,10.50175,10.4967,10.4996,14384856.0
2007-05-30 08:32:00,10.49935,10.49935,10.4951,10.4974,15334589.0
2007-05-30 08:33:00,10.49845,10.49845,10.49295,10.497,28540189.0
2007-05-30 08:34:00,10.4965,10.49825,10.49445,10.49595,4433924.0
2007-05-30 08:35:00,10.4937,10.49615,10.49185,10.49515,6020340.0
2007-05-30 08:36:00,10.4943,10.4962,10.4936,10.4936,4867035.0
2007-05-30 08:37:00,10.49655,10.49655,10.4926,10.4961,2713058.0
2007-05-30 08:38:00,10.49595,10.49595,10.49358,10.4936,458484.0
2007-05-30 08:39:00,10.4925,10.49345,10.4891,10.49245,10002702.0
2007-05-30 08:40:00,10.4925,10.4925,10.4868,10.49125,12684824.0
2007-05-30 08:41:00,10.4917,10.4925,10.49147,10.49195,12143964.0
2007-05-30 08:42:00,10.4928,10.4928,10.4878,10.48785,2179303.0
2007-05-30 08:43:00,10.4892,10.49235,10.48725,10.48725,3797629.0
2007-05-30 08:44:00,10.4875,10.48925,10.486,10.487,5921640.0
2007-05-30 08:45:00,10.48755,10.4883,10.48271,10.48625,11894804.0
2007-05-30 08:46:00,10.48625,10.48745,10.4835,10.48645,3259531.0
2007-05-30 08:47:00,10.48535,10.4873,10.48005,10.48005,13759951.0
2007-05-30 08:48:00,10.48415,10.48695,10.4817,10.4857,12394460.0
2007-05-30 08:49:00,10.48645,10.4879,10.48419,10.48785,5430372.0
2007-05-30 08:50:00,10.4866,10.48835,10.48575,10.48605,4943087.0
2007-05-30 08:51:00,10.4867,10.4875,10.4846,10.4846,19460250.0
2007-05-30 08:52:00,10.48675,10.48855,10.4848,10.48685,31505051.0
2007-05-30 08:53:00,10.4861,10.4861,10.4839,10.4839,15477894.0
2007-05-30 08:54:00,10.48455,10.49005,10.48415,10.48855,3213586.0
2007-05-30 08:55:00,10.4886,10.4893,10.4848,10.48805,11682249.0
2007-05-30 08:56:00,10.4892,10.4911,10.48637,10.4903,2965394.0
2007-05-30 08:57:00,10.4908,10.4908,10.48813,10.4893,16594232.0
2007-05-30 08:58:00,10.4891,10.48935,10.48732,10.4887,33409790.0
2007-05-30 08:59:00,10.489,10.4891,10.4843,10.4881,13315426.0
2007-05-30 09:00:00,10.489,10.489,10.48555,10.48555,21788908.0
2007-05-30 09:01:00,10.487,10.48715,10.48442,10.4859,1802538.0
2007-05-30 09:02:00,10.4854,10.4869,10.4846,10.4851,3468309.0
2007-05-30 09:03:00,10.48375,10.48635,10.48314,10.48335,10231457.0
2007-05-30 09:04:00,10.48175,10.4835,10.48055,10.4827,10944027.0
2007-05-30 09:05:00,10.4809,10.48375,10.4792,10.47985,19342942.0
2007-05-30 09:06:00,10.4804,10.4842,10.47994,10.4815,6183153.0
2007-05-30 09:07:00,10.4817,10.48545,10.4817,10.48445,3061338.0
2007-05-30 09:08:00,10.48785,10.48885,10.48534,10.48595,3859445.0
2007-05-30 09:09:00,10.48705,10.4881,10.48585,10.4878,2234782.0
2007-05-30 09:10:00,10.487,10.48725,10.48421,10.48575,6488623.0
2007-05-30 09:11:00,10.4872,10.4872,10.4835,10.48505,7547564.0
2007-05-30 09:12:00,10.4851,10.4867,10.4842,10.48445,13057175.0
2007-05-30 09:13:00,10.48555,10.48675,10.4833,10.48395,28220773.0
2007-05-30 09:14:00,10.485,10.4863,10.48296,10.4845,7568074.0
2007-05-30 09:15:00,10.4837,10.4849,10.48235,10.48425,5653215.0
2007-05-30 09:16:00,10.4842,10.4842,10.48014,10.48195,19833706.0
2007-05-30 09:17:00,10.4821,10.4837,10.47883,10.481,4893109.0
2007-05-30 09:18:00,10.48145,10.48145,10.4752,10.4785,3408270.0
2007-05-30 09:19:00,10.4794,10.4813,10.47675,10.4813,16787905.0
2007-05-30 09:20:00,10.4809,10.484,10.4809,10.48175,2671094.0
2007-05-30 09:21:00,10.4813,10.4819,10.47843,10.4801,6585276.0
2007-05-30 09:22:00,10.48175,10.4818,10.477,10.4794,4583502.0
2007-05-30 09:23:00,10.4807,10.48225,10.47845,10.47935,10811694.0
2007-05-30 09:24:00,10.481,10.48119,10.4792,10.481,1765693.0
2007-05-30 09:25:00,10.4814,10.48155,10.478,10.4787,2722398.0
2007-05-30 09:26:00,10.48105,10.4828,10.481,10.4818,13134968.0
2007-05-30 09:27:00,10.4813,10.48245,10.4792,10.48005,2818567.0
2007-05-30 09:28:00,10.48135,10.4835,10.4802,10.4802,3210144.0
2007-05-30 09:29:00,10.4805,10.48325,10.4805,10.4828,12650782.0
2007-05-30 09:30:00,10.48105,10.48405,10.48105,10.48105,4958637.0
2007-05-30 09:31:00,10.47975,10.4848,10.47975,10.4812,7631394.0
2007-05-30 09:32:00,10.4788,10.48425,10.4788,10.48145,20126375.0
2007-05-30 09:33:00,10.4814,10.4814,10.4769,10.4806,5743218.0
2007-05-30 09:34:00,10.4807,10.4829,10.4793,10.4811,6596468.0
2007-05-30 09:35:00,10.4821,10.4821,10.48,10.48095,3623933.0
2007-05-30 09:36:00,10.48095,10.4823,10.47935,10.4807,9669585.0
2007-05-30 09:37:00,10.4813,10.4817,10.47975,10.481,7818894.0
2007-05-30 09:38:00,10.4817,10.4828,10.4811,10.48135,13671638.0
2007-05-30 09:39:00,10.4793,10.4821,10.4793,10.4817,16200288.0
2007-05-30 09:40:00,10.4818,10.4826,10.4805,10.4808,6494339.0
2007-05-30 09:41:00,10.4806,10.4824,10.47825,10.4824,8893193.0
2007-05-30 09:42:00,10.4815,10.48255,10.481,10.48185,25464056.0
2007-05-30 09:43:00,10.47955,10.4799,10.47915,10.47925,11558725.0
2007-05-30 09:44:00,10.4801,10.4827,10.4801,10.4827,21489409.0
2007-05-30 09:45:00,10.48235,10.48319,10.48185,10.4829,7418882.0
2007-05-30 09:46:00,10.48025,10.48305,10.48025,10.4824,12706543.0
2007-05-30 09:47:00,10.4836,10.4836,10.47965,10.48095,2367886.0
2007-05-30 09:48:00,10.48185,10.48425,10.48185,10.4829,16665466.0
2007-05-30 09:49:00,10.4835,10.48395,10.48245,10.483,17350132.0
2007-05-30 09:50:00,10.4834,10.4835,10.4812,10.4834,10663945.0
2007-05-30 09:51:00,10.4831,10.4846,10.47985,10.484,16594177.0
2007-05-30 09:52:00,10.4839,10.4872,10.48363,10.4842,8968087.0
2007-05-30 09:53:00,10.4844,10.48545,10.483,10.4842,10854675.0
2007-05-30 09:54:00,10.48505,10.48515,10.4816,10.4843,4059434.0
2007-05-30 09:55:00,10.48455,10.48455,10.48235,10.4837,12869216.0
2007-05-30 09:56:00,10.4836,10.48455,10.48215,10.4835,1801046.0
2007-05-30 09:57:00,10.48505,10.48505,10.48295,10.48295,18665847.0
2007-05-30 09:58:00,10.48325,10.485,10.4832,10.4832,3398963.0
2007-05-30 09:59:00,10.483,10.4841,10.4817,10.48245,12941651.0
2007-05-30 10:00:00,10.48305,10.48455,10.4791,10.4826,4022258.0
2007-05-30 10:01:00,10.4832,10.4832,10.4782,10.48225,12848334.0
2007-05-30 10:02:00,10.483,10.4846,10.48154,10.4835,4108274.0
2007-05-30 10:03:00,10.4814,10.48425,10.481,10.48405,4544366.0
2007-05-30 10:04:00,10.484,10.484,10.48161,10.48165,10953980.0
2007-05-30 10:05:00,10.4822,10.4835,10.47924,10.4824,3484669.0
2007-05-30 10:06:00,10.4841,10.48465,10.4792,10.48465,18038100.0
2007-05-30 10:07:00,10.4838,10.48485,10.4818,10.4824,6208909.0
2007-05-30 10:08:00,10.4842,10.4851,10.47995,10.4807,9323171.0
2007-05-30 10:09:00,10.4815,10.48576,10.4814,10.48208,6519444.0
2007-05-30 10:10:00,10.48243,10.48675,10.48243,10.4858,9639523.0
2007-05-30 10:11:00,10.4849,10.4852,10.48245,10.4845,10555654.0
2007-05-30 10:12:00,10.48345,10.4858,10.48312,10.48325,17596535.0
2007-05-30 10:13:00,10.4853,10.4853,10.48337,10.484,10285853.0
2007-05-30 10:14:00,10.4837,10.48765,10.4837,10.4865,15076492.0
2007-05-30 10:15:00,10.4861,10.48695,10.4836,10.4836,1331143.0
2007-05-30 10:16:00,10.4863,10.48858,10.4835,10.48815,5495346.0
2007-05-30 10:17:00,10.48765,10.48968,10.48512,10.48597,6374391.0
2007-05-30 10:18:00,10.48895,10.4918,10.48776,10.4918,3967911.0
2007-05-30 10:19:00,10.49125,10.49125,10.48828,10.4911,2503205.0
2007-05-30 10:20:00,10.4904,10.4926,10.4869,10.4915,24177718.0
2007-05-30 10:21:00,10.49125,10.4914,10.48875,10.4905,10144785.0
2007-05-30 10:22:00,10.4896,10.49064,10.4875,10.4892,10548926.0
2007-05-30 10:23:00,10.48895,10.4901,10.4867,10.4886,7259078.0
2007-05-30 10:24:00,10.48945,10.4901,10.4884,10.48935,6747460.0
2007-05-30 10:25:00,10.49075,10.49075,10.48725,10.4889,14189771.0
2007-05-30 10:26:00,10.48905,10.48955,10.4871,10.4886,6564087.0
2007-05-30 10:27:00,10.48865,10.48909,10.48638,10.48668,13744207.0
2007-05-30 10:28:00,10.4902,10.4902,10.48785,10.48905,39847967.0
2007-05-30 10:29:00,10.48885,10.48885,10.48505,10.48655,11180326.0
2007-05-30 10:30:00,10.4868,10.4888,10.4853,10.487,16334893.0
2007-05-30 10:31:00,10.48765,10.4884,10.4859,10.48655,9465937.0
2007-05-30 10:32:00,10.4857,10.4893,10.4857,10.4878,24869166.0
2007-05-30 10:33:00,10.4867,10.4878,10.484,10.4855,5164833.0
2007-05-30 10:34:00,10.4853,10.48745,10.48391,10.4864,6706285.0
2007-05-30 10:35:00,10.48535,10.48645,10.48525,10.4861,13072805.0
2007-05-30 10:36:00,10.4852,10.48665,10.48381,10.4848,12443740.0
2007-05-30 10:37:00,10.4853,10.4883,10.48295,10.48407,11854691.0
2007-05-30 10:38:00,10.48725,10.4883,10.48505,10.48705,1279587.0
2007-05-30 10:39:00,10.48795,10.4884,10.4867,10.48705,13209754.0
2007-05-30 10:40:00,10.4878,10.4909,10.48765,10.4909,2815021.0
2007-05-30 10:41:00,10.4888,10.49105,10.4888,10.49105,2380459.0
2007-05-30 10:42:00,10.4923,10.4943,10.49107,10.49389,18344205.0
2007-05-30 10:43:00,10.49265,10.49265,10.48757,10.49086,11101549.0
2007-05-30 10:44:00,10.4915,10.4923,10.49,10.4915,9150453.0
2007-05-30 10:45:00,10.4915,10.49185,10.48735,10.4906,9886608.0
2007-05-30 10:46:00,10.49145,10.49235,10.4891,10.49035,8283273.0
2007-05-30 10:47:00,10.4897,10.49095,10.4897,10.49095,32281583.0
2007-05-30 10:48:00,10.4905,10.493,10.4905,10.4921,29418307.0
2007-05-30 10:49:00,10.49205,10.4922,10.4894,10.49165,36833736.0
2007-05-30 10:50:00,10.49145,10.49305,10.48863,10.4887,7182957.0
2007-05-30 10:51:00,10.4913,10.4923,10.49,10.4923,5542392.0
2007-05-30 10:52:00,10.4931,10.4931,10.491,10.49125,4059100.0
2007-05-30 10:53:00,10.491,10.4918,10.4899,10.4899,15684532.0
2007-05-30 10:54:00,10.49165,10.49165,10.49,10.49095,36689173.0
2007-05-30 10:55:00,10.4904,10.49115,10.4898,10.49115,19436728.0
2007-05-30 10:56:00,10.49035,10.49315,10.48995,10.48995,28566889.0
2007-05-30 10:57:00,10.4917,10.4917,10.4887,10.48875,2960967.0
2007-05-30 10:58:00,10.4885,10.48995,10.4863,10.4863,17765392.0
2007-05-30 10:59:00,10.487,10.48805,10.4854,10.4857,892538.0
2007-05-30 11:00:00,10.48505,10.4863,10.48477,10.4848,3838379.0
2007-05-30 11:01:00,10.48485,10.4854,10.48385,10.48405,5532193.0
2007-05-30 11:02:00,10.4844,10.48452,10.48,10.48415,10457583.0
2007-05-30 11:03:00,10.48455,10.48455,10.48325,10.48445,10114416.0
2007-05-30 11:04:00,10.4834,10.48485,10.48305,10.4832,2983029.0
2007-05-30 11:05:00,10.48485,10.4868,10.4813,10.4851,10185739.0
2007-05-30 11:06:00,10.48505,10.48505,10.4806,10.48455,54381598.0
2007-05-30 11:07:00,10.48405,10.4845,10.4835,10.4839,10449949.0
2007-05-30 11:08:00,10.4832,10.4873,10.4832,10.48385,15412675.0
2007-05-30 11:09:00,10.48435,10.48435,10.47905,10.48295,8732051.0
2007-05-30 11:10:00,10.48225,10.4842,10.4812,10.4835,14471627.0
2007-05-30 11:11:00,10.4832,10.4835,10.4813,10.4822,32608999.0
2007-05-30 11:12:00,10.48315,10.4832,10.48155,10.4827,5914089.0
2007-05-30 11:13:00,10.4825,10.484,10.4817,10.48325,1704569.0
2007-05-30 11:14:00,10.4844,10.4864,10.483,10.483,13965058.0
2007-05-30 11:15:00,10.48415,10.48465,10.4822,10.4843,3154268.0
2007-05-30 11:16:00,10.48455,10.48675,10.48305,10.48675,27467315.0
2007-05-30 11:17:00,10.48415,10.48415,10.48315,10.48315,8037810.0
2007-05-30 11:18:00,10.48495,10.48563,10.48075,10.48425,34520147.0
2007-05-30 11:19:00,10.48385,10.48415,10.48195,10.48415,25739671.0
2007-05-30 11:20:00,10.48375,10.4855,10.48129,10.48425,12921885.0
2007-05-30 11:21:00,10.4834,10.4839,10.4813,10.48345,972330.0
2007-05-30 11:22:00,10.4831,10.4842,10.48174,10.4842,12099784.0
2007-05-30 11:23:00,10.48525,10.4855,10.48145,10.4846,14878347.0
2007-05-30 11:24:00,10.48455,10.48465,10.4803,10.48465,20283683.0
2007-05-30 11:25:00,10.4849,10.48537,10.48342,10.4847,22285993.0
2007-05-30 11:26:00,10.4849,10.4849,10.48235,10.4838,7483731.0
2007-05-30 11:27:00,10.4838,10.4849,10.483,10.4839,3432088.0
2007-05-30 11:28:00,10.48415,10.48415,10.4822,10.48335,3226401.0
2007-05-30 11:29:00,10.48355,10.4837,10.48135,10.48355,18025829.0
2007-05-30 11:30:00,10.48205,10.4845,10.4793,10.4817,9911389.0
2007-05-30 11:31:00,10.4826,10.48355,10.481,10.482,2655197.0
2007-05-30 11:32:00,10.4816,10.48435,10.4816,10.4831,28754995.0
2007-05-30 11:33:00,10.48275,10.48395,10.48005,10.48305,1522351.0
2007-05-30 11:34:00,10.48315,10.48495,10.4814,10.48195,66685728.0
2007-05-30 11:35:00,10.4824,10.4824,10.4806,10.4806,3275506.0
2007-05-30 11:36:00,10.48325,10.48325,10.48125,10.4821,15183602.0
2007-05-30 11:37:00,10.48325,10.48325,10.48195,10.48195,27908650.0
2007-05-30 11:38:00,10.48285,10.4836,10.48125,10.4836,8565455.0
2007-05-30 11:39:00,10.48355,10.48355,10.48185,10.48185,5209173.0
2007-05-30 11:40:00,10.4823,10.4842,10.48215,10.48215,11232815.0
2007-05-30 11:41:00,10.482,10.4843,10.4819,10.48255,5123468.0
2007-05-30 11:42:00,10.483,10.48435,10.4809,10.48145,14934383.0
2007-05-30 11:43:00,10.48325,10.4835,10.4813,10.48325,2971145.0
2007-05-30 11:44:00,10.4821,10.4839,10.4821,10.4824,4034320.0
2007-05-30 11:45:00,10.48215,10.48485,10.4803,10.4803,28197824.0
2007-05-30 11:46:00,10.4837,10.4837,10.4781,10.4781,14364312.0
2007-05-30 11:47:00,10.4802,10.4802,10.47945,10.4799,12994989.0
2007-05-30 11:48:00,10.4806,10.4824,10.4801,10.48165,32738545.0
2007-05-30 11:49:00,10.48095,10.48245,10.48005,10.48005,5731097.0
2007-05-30 11:50:00,10.48065,10.4821,10.47935,10.48105,11232991.0
2007-05-30 11:51:00,10.4815,10.48169,10.4803,10.4803,6768698.0
2007-05-30 11:52:00,10.4807,10.48125,10.479,10.4806,5272764.0
2007-05-30 11:53:00,10.47995,10.48045,10.47585,10.47745,8799103.0
2007-05-30 11:54:00,10.477,10.4786,10.47415,10.4758,6987031.0
2007-05-30 11:55:00,10.4748,10.47635,10.47327,10.4756,20424849.0
2007-05-30 11:56:00,10.4771,10.47762,10.4727,10.4776,9354938.0
2007-05-30 11:57:00,10.4783,10.4783,10.4742,10.4772,11302489.0
2007-05-30 11:58:00,10.47685,10.4778,10.47467,10.4754,3530978.0
2007-05-30 11:59:00,10.47605,10.4775,10.4753,10.4761,3239032.0
2007-05-30 12:00:00,10.47595,10.47595,10.4673,10.47125,16192273.0
2007-05-30 12:01:00,10.4692,10.4719,10.4677,10.4719,3578023.0
2007-05-30 12:02:00,10.4716,10.4725,10.47035,10.47195,12775742.0
2007-05-30 12:03:00,10.46995,10.4737,10.46995,10.47325,3120640.0
2007-05-30 12:04:00,10.4732,10.47395,10.46868,10.47155,32506200.0
2007-05-30 12:05:00,10.4739,10.4739,10.472,10.47265,1554429.0
2007-05-30 12:06:00,10.4733,10.4733,10.47019,10.47295,9086147.0
2007-05-30 12:07:00,10.4714,10.47435,10.4701,10.47435,9468138.0
2007-05-30 12:08:00,10.4729,10.4755,10.47169,10.4755,9802514.0
2007-05-30 12:09:00,10.47285,10.47535,10.4715,10.4752,27771387.0
2007-05-30 12:10:00,10.47615,10.47615,10.473,10.473,18068599.0
2007-05-30 12:11:00,10.4757,10.47595,10.47395,10.47565,9025854.0
2007-05-30 12:12:00,10.4742,10.47508,10.46915,10.47405,9228285.0
2007-05-30 12:13:00,10.47395,10.4754,10.47253,10.4754,7069495.0
2007-05-30 12:14:00,10.4752,10.4752,10.47235,10.47395,4782304.0
2007-05-30 12:15:00,10.4759,10.4759,10.4727,10.4747,34559983.0
2007-05-30 12:16:00,10.4739,10.47765,10.47335,10.4753,8018332.0
2007-05-30 12:17:00,10.4754,10.47585,10.47536,10.47585,12685799.0
2007-05-30 12:18:00,10.4754,10.4785,10.47412,10.4759,2905269.0
2007-05-30 12:19:00,10.4775,10.47785,10.47435,10.47725,4611974.0
2007-05-30 12:20:00,10.4775,10.4782,10.475,10.4763,44138723.0
2007-05-30 12:21:00,10.47605,10.4775,10.47365,10.47365,2731942.0
2007-05-30 12:22:00,10.4757,10.47715,10.474,10.4741,8987513.0
2007-05-30 12:23:00,10.47615,10.477,10.47469,10.47585,4423682.0
2007-05-30 12:24:00,10.4765,10.47775,10.47285,10.47635,2803791.0
2007-05-30 12:25:00,10.4789,10.4789,10.47635,10.4772,1565977.0
2007-05-30 12:26:00,10.4772,10.47765,10.4755,10.47595,7851811.0
2007-05-30 12:27:00,10.4768,10.4779,10.47626,10.4764,12913501.0
2007-05-30 12:28:00,10.4768,10.4775,10.47615,10.47715,11051842.0
2007-05-30 12:29:00,10.4766,10.4777,10.4766,10.4768,3878811.0
2007-05-30 12:30:00,10.47715,10.47795,10.47495,10.47495,2537260.0
2007-05-30 12:31:00,10.4763,10.47655,10.4738,10.4741,34231169.0
2007-05-30 12:32:00,10.47635,10.47675,10.47356,10.4762,849598.0
2007-05-30 12:33:00,10.4747,10.47755,10.47355,10.4766,4524557.0
2007-05-30 12:34:00,10.47665,10.4782,10.47445,10.47445,49192295.0
2007-05-30 12:35:00,10.4764,10.4766,10.47395,10.4756,6484711.0
2007-05-30 12:36:00,10.4749,10.4754,10.47055,10.4754,17624995.0
2007-05-30 12:37:00,10.47345,10.47575,10.47345,10.4746,28547184.0
2007-05-30 12:38:00,10.47545,10.4763,10.4739,10.4753,4884099.0
2007-05-30 12:39:00,10.4748,10.4748,10.4731,10.47445,8576099.0
2007-05-30 12:40:00,10.47345,10.4764,10.47345,10.4764,17922384.0
2007-05-30 12:41:00,10.4763,10.47705,10.47379,10.4764,27138697.0
2007-05-30 12:42:00,10.4772,10.4773,10.47505,10.4769,4398103.0
2007-05-30 12:43:00,10.47435,10.47655,10.47435,10.4758,23830640.0
2007-05-30 12:44:00,10.47525,10.4766,10.47403,10.47585,20656176.0
2007-05-30 12:45:00,10.47525,10.4763,10.4744,10.475,23242469.0
2007-05-30 12:46:00,10.47505,10.47584,10.47475,10.47525,4888288.0
2007-05-30 12:47:00,10.47485,10.47485,10.4699,10.4727,1288941.0
2007-05-30 12:48:00,10.472,10.47203,10.468,10.4718,7493131.0
2007-05-30 12:49:00,10.4712,10.47255,10.46963,10.47125,2821207.0
2007-05-30 12:50:00,10.4704,10.4727,10.46795,10.47095,14877306.0
2007-05-30 12:51:00,10.47025,10.47205,10.47,10.47,3272736.0
2007-05-30 12:52:00,10.4718,10.47269,10.47085,10.47105,2684603.0
2007-05-30 12:53:00,10.4724,10.47315,10.47155,10.47225,2256996.0
2007-05-30 12:54:00,10.4725,10.4766,10.47085,10.47305,1337544.0
2007-05-30 12:55:00,10.47615,10.47615,10.4725,10.4756,8363736.0
2007-05-30 12:56:00,10.4752,10.47725,10.47515,10.4761,21695436.0
2007-05-30 12:57:00,10.473,10.476,10.47243,10.4746,5445740.0
2007-05-30 12:58:00,10.4761,10.4772,10.4739,10.4772,18167575.0
2007-05-30 12:59:00,10.47695,10.4774,10.47395,10.475,9940051.0
2007-05-30 13:00:00,10.47525,10.4762,10.47085,10.47335,4370961.0
2007-05-30 13:01:00,10.4756,10.4775,10.47255,10.4736,9530196.0
2007-05-30 13:02:00,10.47355,10.48025,10.47355,10.4777,15711797.0
2007-05-30 13:03:00,10.4767,10.47985,10.4767,10.47815,26041179.0
2007-05-30 13:04:00,10.4802,10.48108,10.4771,10.481,11724736.0
2007-05-30 13:05:00,10.48125,10.48185,10.4788,10.4796,4298896.0
2007-05-30 13:06:00,10.48125,10.4837,10.4805,10.4805,7896442.0
2007-05-30 13:07:00,10.4808,10.483,10.4787,10.4787,4413558.0
2007-05-30 13:08:00,10.475,10.48065,10.475,10.4793,8509982.0
2007-05-30 13:09:00,10.47955,10.47955,10.47785,10.478,30501083.0
2007-05-30 13:10:00,10.4777,10.47995,10.47605,10.4766,3261913.0
2007-05-30 13:11:00,10.4765,10.4787,10.47543,10.47805,3392481.0
2007-05-30 13:12:00,10.4781,10.4787,10.4741,10.4775,7446181.0
2007-05-30 13:13:00,10.4741,10.48,10.4741,10.48,12624611.0
2007-05-30 13:14:00,10.4774,10.48025,10.4762,10.4788,3930638.0
2007-05-30 13:15:00,10.47855,10.47855,10.4735,10.47705,13030862.0
2007-05-30 13:16:00,10.47755,10.47795,10.4754,10.47715,3806365.0
2007-05-30 13:17:00,10.4769,10.47815,10.47605,10.47785,47461569.0
2007-05-30 13:18:00,10.4778,10.47865,10.4765,10.47815,1858597.0
2007-05-30 13:19:00,10.47875,10.47885,10.47455,10.47885,10685812.0
2007-05-30 13:20:00,10.47815,10.4794,10.47715,10.47775,2436431.0
2007-05-30 13:21:00,10.4788,10.47935,10.4747,10.4788,3928501.0
2007-05-30 13:22:00,10.47915,10.48105,10.4769,10.48105,3997466.0
2007-05-30 13:23:00,10.4798,10.48075,10.47745,10.48075,3078132.0
2007-05-30 13:24:00,10.48145,10.48145,10.47525,10.47915,2296434.0
2007-05-30 13:25:00,10.47825,10.47905,10.4743,10.47755,5074475.0
2007-05-30 13:26:00,10.47845,10.4792,10.47535,10.4784,17960774.0
2007-05-30 13:27:00,10.4776,10.4787,10.47555,10.47845,4886004.0
2007-05-30 13:28:00,10.478,10.4802,10.47575,10.4785,6178279.0
2007-05-30 13:29:00,10.47945,10.47945,10.47745,10.47745,38567460.0
2007-05-30 13:30:00,10.47755,10.47755,10.47041,10.4764,15830483.0
2007-05-30 13:31:00,10.4754,10.47675,10.47265,10.47675,2421765.0
2007-05-30 13:32:00,10.47745,10.47745,10.4754,10.47585,6883201.0
2007-05-30 13:33:00,10.4759,10.47736,10.4752,10.4752,11177485.0
2007-05-30 13:34:00,10.47675,10.47675,10.4709,10.4756,342566.0
2007-05-30 13:35:00,10.47555,10.4756,10.4731,10.4748,8507445.0
2007-05-30 13:36:00,10.4755,10.4761,10.473,10.47465,4776483.0
2007-05-30 13:37:00,10.4748,10.47655,10.4739,10.47585,1346295.0
2007-05-30 13:38:00,10.4767,10.47705,10.4741,10.4741,3554655.0
2007-05-30 13:39:00,10.47585,10.47725,10.47425,10.4766,1968082.0
2007-05-30 13:40:00,10.47585,10.47585,10.4722,10.4737,3118435.0
2007-05-30 13:41:00,10.4751,10.4751,10.4721,10.4732,5868033.0
2007-05-30 13:42:00,10.4727,10.4727,10.46873,10.4688,4816562.0
2007-05-30 13:43:00,10.4683,10.4683,10.46305,10.46511,28756654.0
2007-05-30 13:44:00,10.46556,10.47181,10.46556,10.47,80978572.0
2007-05-30 13:45:00,10.4689,10.47094,10.4689,10.4703,138822488.0
2007-05-30 13:46:00,10.4699,10.47165,10.4673,10.47125,23326687.0
2007-05-30 13:47:00,10.47065,10.47115,10.46963,10.4701,10158211.0
2007-05-30 13:48:00,10.4693,10.4707,10.46872,10.47,5303534.0
2007-05-30 13:49:00,10.4697,10.4697,10.46845,10.469,5580875.0
2007-05-30 13:50:00,10.4686,10.469,10.4671,10.4671,2995352.0
2007-05-30 13:51:00,10.46835,10.46835,10.4626,10.4659,22718471.0
2007-05-30 13:52:00,10.46695,10.467,10.46567,10.46567,15450666.0
2007-05-30 13:53:00,10.4663,10.4686,10.4635,10.4635,123978172.0
2007-05-30 13:54:00,10.4635,10.4706,10.4635,10.467,954146.0
2007-05-30 13:55:00,10.4668,10.47004,10.4668,10.46985,14125226.0
2007-05-30 13:56:00,10.47045,10.4705,10.4659,10.46945,3227422.0
2007-05-30 13:57:00,10.4694,10.47005,10.4687,10.46915,20402238.0
2007-05-30 13:58:00,10.4701,10.47505,10.4701,10.47165,7334603.0
2007-05-30 13:59:00,10.4745,10.47675,10.47365,10.4755,10940935.0
2007-05-30 14:00:00,10.47555,10.47645,10.4708,10.47575,21980400.0
2007-05-30 14:01:00,10.4745,10.4761,10.4745,10.47475,1097190.0
2007-05-30 14:02:00,10.475,10.475,10.4712,10.4721,2773625.0
2007-05-30 14:03:00,10.4755,10.4755,10.4734,10.475,11239698.0
2007-05-30 14:04:00,10.4748,10.4757,10.47315,10.47395,21208919.0
2007-05-30 14:05:00,10.4751,10.477,10.4741,10.47655,15989219.0
2007-05-30 14:06:00,10.4765,10.4768,10.4747,10.47625,16046479.0
2007-05-30 14:07:00,10.4755,10.47615,10.47095,10.47615,4789666.0
2007-05-30 14:08:00,10.47585,10.47585,10.4735,10.4748,5074771.0
2007-05-30 14:09:00,10.47545,10.47545,10.471,10.4748,886807.0
2007-05-30 14:10:00,10.47395,10.475,10.4725,10.4725,1294994.0
2007-05-30 14:11:00,10.4743,10.4743,10.4724,10.47285,3546503.0
2007-05-30 14:12:00,10.4708,10.47255,10.46875,10.4709,17399639.0
2007-05-30 14:13:00,10.4725,10.4737,10.47198,10.4725,7921481.0
2007-05-30 14:14:00,10.4725,10.47345,10.47054,10.47195,2368501.0
2007-05-30 14:15:00,10.47195,10.47228,10.4702,10.4722,3032122.0
2007-05-30 14:16:00,10.47495,10.47495,10.47165,10.4728,29949838.0
2007-05-30 14:17:00,10.47485,10.47485,10.4719,10.4726,8287583.0
2007-05-30 14:18:00,10.4735,10.4743,10.46985,10.4729,30274604.0
2007-05-30 14:19:00,10.4737,10.4737,10.46875,10.4702,8988462.0
2007-05-30 14:20:00,10.47045,10.4751,10.47045,10.47115,22706123.0
2007-05-30 14:21:00,10.47055,10.4718,10.46841,10.4712,13773990.0
2007-05-30 14:22:00,10.47035,10.4728,10.4682,10.4707,12489092.0
2007-05-30 14:23:00,10.4701,10.47425,10.4685,10.47405,5509871.0
2007-05-30 14:24:00,10.4734,10.47425,10.47055,10.47335,5003028.0
2007-05-30 14:25:00,10.4727,10.4732,10.471,10.4732,24939074.0
2007-05-30 14:26:00,10.47305,10.47448,10.4713,10.47305,3299114.0
2007-05-30 14:27:00,10.473,10.47365,10.47165,10.47165,2406285.0
2007-05-30 14:28:00,10.4725,10.4744,10.47085,10.4735,5408599.0
2007-05-30 14:29:00,10.4724,10.4745,10.47205,10.474,2426349.0
2007-05-30 14:30:00,10.47345,10.4757,10.4729,10.4751,11632910.0
2007-05-30 14:31:00,10.47445,10.4755,10.47251,10.47465,3421920.0
2007-05-30 14:32:00,10.4751,10.47842,10.472,10.47635,51271821.0
2007-05-30 14:33:00,10.476,10.4766,10.47165,10.47585,6774089.0
2007-05-30 14:34:00,10.47555,10.47725,10.4739,10.4753,3680916.0
2007-05-30 14:35:00,10.47505,10.4762,10.4739,10.475,7485686.0
2007-05-30 14:36:00,10.47565,10.4761,10.4741,10.47465,447824.0
2007-05-30 14:37:00,10.4747,10.4747,10.47353,10.4744,5099672.0
2007-05-30 14:38:00,10.4741,10.47495,10.47152,10.47335,11748579.0
2007-05-30 14:39:00,10.47135,10.47395,10.47135,10.472,15525428.0
2007-05-30 14:40:00,10.47175,10.4755,10.47175,10.47395,33113741.0
2007-05-30 14:41:00,10.4726,10.474,10.4719,10.4732,29739001.0
2007-05-30 14:42:00,10.47285,10.47445,10.4722,10.47445,21091137.0
2007-05-30 14:43:00,10.4731,10.47329,10.4718,10.4732,141312356.0
2007-05-30 14:44:00,10.47335,10.4736,10.4687,10.4687,7116648.0
2007-05-30 14:45:00,10.4689,10.47272,10.4689,10.47135,13366921.0
2007-05-30 14:46:00,10.46985,10.47188,10.4668,10.4708,2032722.0
2007-05-30 14:47:00,10.47145,10.47195,10.47015,10.4716,9415676.0
2007-05-30 14:48:00,10.47105,10.47215,10.4674,10.4715,7866402.0
2007-05-30 14:49:00,10.471,10.4724,10.46875,10.4717,10695632.0
2007-05-30 14:50:00,10.4701,10.4717,10.4701,10.47145,39700348.0
2007-05-30 14:51:00,10.4696,10.47129,10.46875,10.4709,7919540.0
2007-05-30 14:52:00,10.47,10.4703,10.46575,10.469,1592579.0
2007-05-30 14:53:00,10.4686,10.47,10.4676,10.4687,2883686.0
2007-05-30 14:54:00,10.4684,10.4707,10.46585,10.4697,26191048.0
2007-05-30 14:55:00,10.4696,10.47135,10.46725,10.4703,16113737.0
2007-05-30 14:56:00,10.4704,10.4708,10.46825,10.46905,12166561.0
2007-05-30 14:57:00,10.47025,10.47075,10.46812,10.4696,6521816.0
2007-05-30 14:58:00,10.471,10.4714,10.4689,10.4708,3951191.0
2007-05-30 14:59:00,10.4703,10.4728,10.468,10.4728,19794561.0
2007-05-30 15:00:00,10.4705,10.47274,10.4696,10.47025,29212068.0
2007-05-30 15:01:00,10.4711,10.47525,10.4709,10.4735,36515948.0
2007-05-30 15:02:00,10.4753,10.47745,10.4745,10.47745,8350137.0
2007-05-30 15:03:00,10.4769,10.4774,10.47125,10.47555,4166482.0
2007-05-30 15:04:00,10.476,10.47815,10.47425,10.4767,4317002.0
2007-05-30 15:05:00,10.4757,10.4785,10.4738,10.4785,4907441.0
2007-05-30 15:06:00,10.4782,10.4793,10.47609,10.4771,22117532.0
2007-05-30 15:07:00,10.4774,10.4776,10.47551,10.47601,13335542.0
2007-05-30 15:08:00,10.47585,10.4768,10.47475,10.47485,3714833.0
2007-05-30 15:09:00,10.4759,10.4762,10.4738,10.47545,6750924.0
2007-05-30 15:10:00,10.4736,10.4764,10.47352,10.474,28660441.0
2007-05-30 15:11:00,10.47475,10.47605,10.47405,10.47435,8260389.0
2007-05-30 15:12:00,10.4755,10.4761,10.4739,10.4758,1742695.0
2007-05-30 15:13:00,10.47385,10.47665,10.47385,10.47455,5086521.0
2007-05-30 15:14:00,10.47695,10.4777,10.4749,10.47575,5678099.0
2007-05-30 15:15:00,10.4763,10.47685,10.4756,10.4756,19065524.0
2007-05-30 15:16:00,10.47585,10.4779,10.4742,10.47605,2271154.0
2007-05-30 15:17:00,10.475,10.4756,10.47475,10.47515,5198884.0
2007-05-30 15:18:00,10.4735,10.4747,10.47187,10.47285,6103811.0
2007-05-30 15:19:00,10.4732,10.47602,10.47186,10.47515,1311962.0
2007-05-30 15:20:00,10.4744,10.47585,10.47265,10.4749,7429104.0
2007-05-30 15:21:00,10.47485,10.4784,10.47315,10.4742,125798891.0
2007-05-30 15:22:00,10.4746,10.48085,10.4746,10.4788,104667447.0
2007-05-30 15:23:00,10.477,10.48415,10.477,10.482,5234720.0
2007-05-30 15:24:00,10.48125,10.48455,10.4799,10.4807,19838075.0
2007-05-30 15:25:00,10.4834,10.48435,10.4834,10.48435,6738230.0
2007-05-30 15:26:00,10.4839,10.48565,10.4819,10.4851,7320490.0
2007-05-30 15:27:00,10.4851,10.4857,10.4835,10.4848,9761331.0
2007-05-30 15:28:00,10.4841,10.4856,10.48215,10.4845,16466726.0
2007-05-30 15:29:00,10.48355,10.48435,10.4818,10.4818,25666446.0
2007-05-30 15:30:00,10.4822,10.484,10.47995,10.48355,2204179.0
2007-05-30 15:31:00,10.48055,10.48385,10.48055,10.48365,9967340.0
2007-05-30 15:32:00,10.4837,10.484,10.4817,10.4837,39567036.0
2007-05-30 15:33:00,10.48355,10.48355,10.48153,10.4826,2773630.0
2007-05-30 15:34:00,10.4817,10.4831,10.47875,10.4811,1860173.0
2007-05-30 15:35:00,10.4803,10.4813,10.479,10.4807,2375330.0
2007-05-30 15:36:00,10.4802,10.48055,10.4762,10.47915,6123584.0
2007-05-30 15:37:00,10.4796,10.4814,10.4788,10.4791,4362902.0
2007-05-30 15:38:00,10.48195,10.48325,10.4781,10.4827,87636885.0
2007-05-30 15:39:00,10.4832,10.4836,10.4797,10.4835,3017862.0
2007-05-30 15:40:00,10.4832,10.4839,10.4783,10.4783,10586730.0
2007-05-30 15:41:00,10.48065,10.48265,10.48065,10.4815,7976619.0
2007-05-30 15:42:00,10.482,10.48545,10.48065,10.48255,21735224.0
2007-05-30 15:43:00,10.48165,10.4825,10.47885,10.48165,31148897.0
2007-05-30 15:44:00,10.4814,10.48255,10.47955,10.4823,5070375.0
2007-05-30 15:45:00,10.48185,10.48305,10.48035,10.48225,32419030.0
2007-05-30 15:46:00,10.48255,10.4855,10.4817,10.4827,26490149.0
2007-05-30 15:47:00,10.48275,10.48275,10.48065,10.4827,6610945.0
2007-05-30 15:48:00,10.4826,10.4857,10.4809,10.4825,18285262.0
2007-05-30 15:49:00,10.4829,10.4855,10.48035,10.4855,10705804.0
2007-05-30 15:50:00,10.48445,10.48765,10.48245,10.48615,7510812.0
2007-05-30 15:51:00,10.4866,10.4876,10.48335,10.48675,15379263.0
2007-05-30 15:52:00,10.4869,10.48743,10.486,10.4865,14300289.0
2007-05-30 15:53:00,10.48685,10.48805,10.48645,10.48645,2612163.0
2007-05-30 15:54:00,10.4868,10.48853,10.4854,10.488,1840603.0
2007-05-30 15:55:00,10.48835,10.48835,10.487,10.487,8619269.0
2007-05-30 15:56:00,10.4864,10.48785,10.4827,10.4859,15519967.0
2007-05-30 15:57:00,10.4861,10.4873,10.48345,10.4837,1408085.0
2007-05-30 15:58:00,10.4844,10.4852,10.4809,10.48465,11346459.0
2007-05-30 15:59:00,10.48385,10.48385,10.48025,10.48355,25181882.0
2007-05-30 16:00:00,10.4844,10.4844,10.47962,10.4839,26911995.0
2007-05-30 16:01:00,10.4834,10.48485,10.48025,10.48485,8046508.0
2007-05-30 16:02:00,10.4839,10.4845,10.48175,10.48405,9904407.0
2007-05-30 16:03:00,10.48405,10.4844,10.48235,10.4835,19153234.0
2007-05-30 16:04:00,10.48355,10.4839,10.48155,10.4833,7565088.0
2007-05-30 16:05:00,10.48175,10.48445,10.4798,10.4808,10895610.0
2007-05-30 16:06:00,10.4836,10.48655,10.4835,10.48395,811211.0
2007-05-30 16:07:00,10.4846,10.4859,10.484,10.4859,3574426.0
2007-05-30 16:08:00,10.4843,10.4859,10.48315,10.4839,10689749.0
2007-05-30 16:09:00,10.4825,10.4844,10.48184,10.4819,6040943.0
2007-05-30 16:10:00,10.4837,10.486,10.4826,10.4837,11807088.0
2007-05-30 16:11:00,10.4852,10.48625,10.4819,10.4854,33295351.0
2007-05-30 16:12:00,10.4852,10.4865,10.48325,10.4847,6671699.0
2007-05-30 16:13:00,10.4848,10.48515,10.48185,10.4849,10010913.0
2007-05-30 16:14:00,10.485,10.48585,10.4827,10.4838,2083532.0
2007-05-30 16:15:00,10.4846,10.4846,10.48125,10.48375,3232407.0
2007-05-30 16:16:00,10.484,10.4847,10.48163,10.48385,17702792.0
2007-05-30 16:17:00,10.4837,10.4845,10.48308,10.4839,2707180.0
2007-05-30 16:18:00,10.484,10.4844,10.48245,10.48335,10811482.0
2007-05-30 16:19:00,10.4827,10.4838,10.48155,10.4838,9141032.0
2007-05-30 16:20:00,10.48245,10.4849,10.48215,10.48305,1085806.0
2007-05-30 16:21:00,10.4832,10.4841,10.4822,10.484,22600417.0
2007-05-30 16:22:00,10.4835,10.4843,10.4813,10.4813,7986224.0
2007-05-30 16:23:00,10.48165,10.4834,10.4801,10.4834,1508153.0
2007-05-30 16:24:00,10.4835,10.4835,10.48203,10.4822,6142037.0
2007-05-30 16:25:00,10.4827,10.4833,10.48095,10.48305,5871449.0
2007-05-30 16:26:00,10.48245,10.4842,10.48075,10.4818,30440608.0
2007-05-30 16:27:00,10.48155,10.4821,10.4811,10.4821,8645025.0
2007-05-30 16:28:00,10.4823,10.4823,10.4785,10.4811,10652364.0
2007-05-30 16:29:00,10.48165,10.48165,10.4798,10.4805,4917251.0
2007-05-30 16:30:00,10.4804,10.48285,10.47985,10.4802,28301873.0
2007-05-30 16:31:00,10.4802,10.48025,10.47565,10.48025,5620289.0
2007-05-30 16:32:00,10.4801,10.48095,10.4782,10.47975,7614967.0
2007-05-30 16:33:00,10.47915,10.4798,10.47785,10.47875,27931620.0
2007-05-30 16:34:00,10.4797,10.4803,10.47767,10.48,10637780.0
2007-05-30 16:35:00,10.47995,10.4811,10.47585,10.4811,20778919.0
2007-05-30 16:36:00,10.4801,10.4814,10.4795,10.481,2608989.0
2007-05-30 16:37:00,10.48055,10.481,10.4799,10.48045,1595611.0
2007-05-30 16:38:00,10.4806,10.4806,10.4755,10.47935,5009705.0
2007-05-30 16:39:00,10.47895,10.48115,10.47895,10.47995,8820539.0
2007-05-30 16:40:00,10.4805,10.4825,10.4782,10.4791,36243333.0
2007-05-30 16:41:00,10.4757,10.47659,10.4734,10.4746,3623143.0
2007-05-30 16:42:00,10.4777,10.4784,10.475,10.47725,1796330.0
2007-05-30 16:43:00,10.47795,10.4782,10.4767,10.4767,1370951.0
2007-05-30 16:44:00,10.4775,10.4783,10.4736,10.4769,46566735.0
2007-05-30 16:45:00,10.47725,10.47735,10.475,10.4762,17784168.0
2007-05-30 16:46:00,10.4749,10.47875,10.4749,10.4779,7795235.0
2007-05-30 16:47:00,10.4773,10.4792,10.47505,10.4768,8993324.0
2007-05-30 16:48:00,10.47705,10.4807,10.47705,10.47785,945791.0
2007-05-30 16:49:00,10.47895,10.4807,10.47895,10.48005,2624168.0
2007-05-30 16:50:00,10.4799,10.48225,10.47895,10.4814,6162541.0
2007-05-30 16:51:00,10.4811,10.48155,10.47925,10.4808,2138161.0
2007-05-30 16:52:00,10.4814,10.4824,10.47935,10.48115,20846697.0
2007-05-30 16:53:00,10.48095,10.48205,10.4788,10.4793,14355206.0
2007-05-30 16:54:00,10.4797,10.4805,10.4753,10.4793,4790345.0
2007-05-30 16:55:00,10.4794,10.4802,10.4781,10.4802,19899465.0
2007-05-30 16:56:00,10.4797,10.48034,10.47894,10.479,1769485.0
2007-05-30 16:57:00,10.4785,10.4803,10.47575,10.4803,7708794.0
2007-05-30 16:58:00,10.4789,10.4822,10.47645,10.47645,2220445.0
2007-05-30 16:59:00,10.4796,10.48155,10.47775,10.4805,15763494.0
2007-05-30 17:00:00,10.4786,10.48065,10.4786,10.47945,69981788.0
2007-05-30 17:01:00,10.4793,10.4807,10.4793,10.48005,5949598.0
2007-05-30 17:02:00,10.4804,10.4814,10.478,10.478,2961119.0
2007-05-30 17:03:00,10.47835,10.48215,10.47835,10.48215,2889468.0
2007-05-30 17:04:00,10.48175,10.48245,10.4804,10.4811,2971969.0
2007-05-30 17:05:00,10.4806,10.4808,10.47675,10.4804,7611820.0
2007-05-30 17:06:00,10.4803,10.4817,10.47885,10.48055,29103256.0
2007-05-30 17:07:00,10.4811,10.48205,10.47995,10.482,23167630.0
2007-05-30 17:08:00,10.481,10.482,10.47935,10.48065,12421331.0
2007-05-30 17:09:00,10.4807,10.4812,10.47935,10.48095,7315188.0
2007-05-30 17:10:00,10.4813,10.4815,10.47815,10.48085,2137704.0
2007-05-30 17:11:00,10.48015,10.48145,10.4767,10.48145,2978181.0
2007-05-30 17:12:00,10.4811,10.48178,10.4787,10.48,19959573.0
2007-05-30 17:13:00,10.4805,10.4813,10.47836,10.4808,7454311.0
2007-05-30 17:14:00,10.4806,10.48085,10.478,10.4796,103905684.0
2007-05-30 17:15:00,10.4788,10.4788,10.4751,10.4772,4056930.0
2007-05-30 17:16:00,10.4769,10.47885,10.4762,10.4774,17362540.0
2007-05-30 17:17:00,10.4775,10.47795,10.47576,10.4763,2332840.0
2007-05-30 17:18:00,10.47695,10.478,10.475,10.47625,41722922.0
2007-05-30 17:19:00,10.4759,10.47633,10.47381,10.47615,10804724.0
2007-05-30 17:20:00,10.4773,10.4781,10.47473,10.47525,10696542.0
2007-05-30 17:21:00,10.47695,10.47805,10.4728,10.47375,6654537.0
2007-05-30 17:22:00,10.4742,10.47745,10.47385,10.47745,6489638.0
2007-05-30 17:23:00,10.4768,10.4771,10.4709,10.47315,20076248.0
2007-05-30 17:24:00,10.47475,10.47475,10.47135,10.4727,4556516.0
2007-05-30 17:25:00,10.4715,10.47395,10.4692,10.47265,4261742.0
2007-05-30 17:26:00,10.47305,10.4739,10.46995,10.47275,5775532.0
2007-05-30 17:27:00,10.47235,10.47365,10.4711,10.47195,32855285.0
2007-05-30 17:28:00,10.4732,10.47347,10.47095,10.4729,1780666.0
2007-05-30 17:29:00,10.4728,10.47365,10.4709,10.47255,7791107.0
2007-05-30 17:30:00,10.4734,10.475,10.4719,10.4729,861702.0
2007-05-30 17:31:00,10.4743,10.4751,10.47075,10.47465,6958792.0
2007-05-30 17:32:00,10.47455,10.4758,10.4737,10.4737,2691116.0
2007-05-30 17:33:00,10.47445,10.4755,10.47335,10.47415,69692546.0
2007-05-30 17:34:00,10.474,10.475,10.47212,10.47335,4297656.0
2007-05-30 17:35:00,10.4738,10.4738,10.47055,10.4732,25588046.0
2007-05-30 17:36:00,10.47345,10.476,10.472,10.4746,52586388.0
2007-05-30 17:37:00,10.47395,10.47475,10.4721,10.47475,7320929.0
2007-05-30 17:38:00,10.47335,10.47545,10.47335,10.47545,3825606.0
2007-05-30 17:39:00,10.47525,10.4759,10.47175,10.4749,4531791.0
2007-05-30 17:40:00,10.4761,10.4769,10.47465,10.47565,10440052.0
2007-05-30 17:41:00,10.4749,10.4757,10.47315,10.4743,3932884.0
2007-05-30 17:42:00,10.47485,10.4754,10.47435,10.4754,7633234.0
2007-05-30 17:43:00,10.4749,10.47555,10.4725,10.4751,646926.0
2007-05-30 17:44:00,10.4754,10.4754,10.4708,10.4729,15031767.0
2007-05-30 17:45:00,10.47355,10.47425,10.47133,10.4735,21075622.0
2007-05-30 17:46:00,10.474,10.4751,10.4705,10.4741,17622065.0
2007-05-30 17:47:00,10.4735,10.47415,10.4734,10.474,28436228.0
2007-05-30 17:48:00,10.47425,10.4756,10.47283,10.4742,17305161.0
2007-05-30 17:49:00,10.47325,10.47464,10.472,10.4732,30461647.0
2007-05-30 17:50:00,10.47345,10.4747,10.4721,10.4737,4451497.0
2007-05-30 17:51:00,10.4735,10.4746,10.4723,10.47425,40086913.0
2007-05-30 17:52:00,10.47415,10.47425,10.47225,10.4731,12883755.0
2007-05-30 17:53:00,10.47245,10.4725,10.46855,10.4725,1683732.0
2007-05-30 17:54:00,10.47245,10.4739,10.47155,10.4724,14582193.0
2007-05-30 17:55:00,10.47235,10.47285,10.47035,10.47035,57032120.0
2007-05-30 17:56:00,10.4729,10.47335,10.47075,10.4716,1277880.0
2007-05-30 17:57:00,10.47105,10.47175,10.4692,10.47105,6497743.0
2007-05-30 17:58:00,10.4711,10.47185,10.4696,10.47135,8442361.0
2007-05-30 17:59:00,10.47095,10.4713,10.46885,10.47085,2749518.0
2007-05-30 18:00:00,10.47045,10.4727,10.46945,10.4719,7001919.0
2007-05-30 18:01:00,10.47115,10.4724,10.47115,10.4724,24289443.0
2007-05-30 18:02:00,10.4724,10.47455,10.4724,10.47285,4820096.0
2007-05-30 18:03:00,10.4727,10.4746,10.47161,10.4736,20505791.0
2007-05-30 18:04:00,10.4729,10.47506,10.47267,10.47405,40431285.0
2007-05-30 18:05:00,10.47375,10.47457,10.47365,10.47365,6490844.0
2007-05-30 18:06:00,10.4736,10.47466,10.4736,10.47375,981183.0
2007-05-30 18:07:00,10.4726,10.4734,10.4722,10.4729,5097352.0
2007-05-30 18:08:00,10.4724,10.4731,10.47072,10.47155,6213457.0
2007-05-30 18:09:00,10.4707,10.4714,10.4703,10.47105,10975893.0
2007-05-30 18:10:00,10.47005,10.47325,10.4696,10.4696,16207115.0
2007-05-30 18:11:00,10.4715,10.47155,10.4709,10.4712,1536979.0
2007-05-30 18:12:00,10.47095,10.4717,10.4704,10.4709,834634.0
2007-05-30 18:13:00,10.4707,10.47103,10.46955,10.47045,17922755.0
2007-05-30 18:14:00,10.4718,10.47275,10.4714,10.4716,13709333.0
2007-05-30 18:15:00,10.47015,10.4719,10.46935,10.46935,12797214.0
2007-05-30 18:16:00,10.469,10.47115,10.469,10.47025,25808046.0
2007-05-30 18:17:00,10.4708,10.4708,10.4681,10.4681,4159417.0
2007-05-30 18:18:00,10.46955,10.47,10.4693,10.4694,7620753.0
2007-05-30 18:19:00,10.4693,10.4693,10.46778,10.468,7901249.0
2007-05-30 18:20:00,10.46755,10.47025,10.46755,10.4696,14819487.0
2007-05-30 18:21:00,10.4702,10.4702,10.4685,10.46975,7561215.0
2007-05-30 18:22:00,10.4695,10.4726,10.46925,10.4696,19746238.0
2007-05-30 18:23:00,10.4703,10.4703,10.46885,10.4692,4421670.0
2007-05-30 18:24:00,10.4691,10.46985,10.4688,10.46895,2542328.0
2007-05-30 18:25:00,10.4692,10.47015,10.4692,10.46935,15288892.0
2007-05-30 18:26:00,10.4688,10.4699,10.4688,10.46895,5423788.0
2007-05-30 18:27:00,10.46935,10.47,10.46917,10.4697,14215541.0
2007-05-30 18:28:00,10.4703,10.47055,10.47005,10.4704,25632519.0
2007-05-30 18:29:00,10.46965,10.4708,10.4696,10.4708,12663506.0
2007-05-30 18:30:00,10.46985,10.4711,10.4688,10.46995,13826032.0
2007-05-30 18:31:00,10.4697,10.46995,10.46845,10.46865,6745155.0
2007-05-30 18:32:00,10.4697,10.47015,10.46802,10.46905,7363763.0
2007-05-30 18:33:00,10.46965,10.47015,10.46941,10.46955,19741164.0
2007-05-30 18:34:00,10.47075,10.47075,10.4692,10.46975,4128764.0
2007-05-30 18:36:00,10.472,10.472,10.4709,10.47195,51215356.0
2007-05-30 18:37:00,10.4697,10.4698,10.46939,10.46955,6273317.0
2007-05-30 18:38:00,10.4696,10.4713,10.46925,10.4713,2803391.0
2007-05-30 18:39:00,10.4705,10.47115,10.4702,10.47115,25656188.0
2007-05-30 18:40:00,10.4716,10.473,10.46995,10.47025,13793632.0
2007-05-30 18:41:00,10.4707,10.4707,10.46985,10.4705,16602054.0
2007-05-30 18:42:00,10.47095,10.4714,10.46963,10.47,7612738.0
2007-05-30 18:43:00,10.47045,10.47185,10.46995,10.47095,6688157.0
2007-05-30 18:44:00,10.4708,10.4726,10.47065,10.47065,2716261.0
2007-05-30 18:46:00,10.47005,10.4724,10.47005,10.4724,5115757.0
2007-05-30 18:47:00,10.4714,10.4722,10.47025,10.47025,8683602.0
2007-05-30 18:48:00,10.4702,10.4721,10.4702,10.4711,8507712.0
2007-05-30 18:49:00,10.4703,10.4715,10.46985,10.4715,19801220.0
2007-05-30 18:50:00,10.4712,10.4728,10.47025,10.47025,4037321.0
2007-05-30 18:51:00,10.47015,10.4711,10.4695,10.4709,5148277.0
2007-05-30 18:52:00,10.4701,10.4721,10.4695,10.4714,393014.0
2007-05-30 18:53:00,10.4696,10.471,10.4696,10.4704,10602352.0
2007-05-30 18:54:00,10.47085,10.47415,10.4706,10.4706,18685433.0
2007-05-30 18:55:00,10.4714,10.4714,10.46995,10.47085,28020366.0
2007-05-30 18:56:00,10.4712,10.47195,10.47063,10.4707,5946359.0
2007-05-30 18:57:00,10.4717,10.47271,10.4711,10.4711,11965518.0
2007-05-30 18:58:00,10.47105,10.4717,10.4702,10.4706,7571891.0
2007-05-30 18:59:00,10.4705,10.47085,10.4697,10.4699,5116307.0
2007-05-30 19:00:00,10.4694,10.4704,10.4694,10.47,4460947.0
2007-05-30 19:01:00,10.46875,10.46924,10.46781,10.4688,33268782.0
2007-05-30 19:02:00,10.4687,10.47035,10.46845,10.46845,16633069.0
2007-05-30 19:03:00,10.46955,10.4696,10.46845,10.46885,5028230.0
2007-05-30 19:04:00,10.468,10.4706,10.4673,10.46945,3810179.0
2007-05-30 19:05:00,10.469,10.4702,10.46878,10.4702,9040953.0
2007-05-30 19:06:00,10.4699,10.47045,10.46963,10.47005,9232858.0
2007-05-30 19:07:00,10.46945,10.46975,10.4693,10.4695,3157494.0
2007-05-30 19:08:00,10.47,10.4715,10.46915,10.46915,12114616.0
2007-05-30 19:09:00,10.46705,10.4698,10.46705,10.4689,12139083.0
2007-05-30 19:10:00,10.4685,10.4697,10.46795,10.4682,6425943.0
2007-05-30 19:12:00,10.46835,10.4698,10.46775,10.468,2643982.0
2007-05-30 19:13:00,10.46875,10.46875,10.4667,10.46785,16843583.0
2007-05-30 19:14:00,10.4676,10.46819,10.46585,10.46585,4323143.0
2007-05-30 19:15:00,10.4667,10.4672,10.46625,10.4664,12332783.0
2007-05-30 19:16:00,10.46785,10.46895,10.4665,10.4665,2314830.0
2007-05-30 19:17:00,10.4664,10.4681,10.4664,10.4681,5384012.0
2007-05-30 19:18:00,10.46865,10.46865,10.4672,10.4672,3018342.0
2007-05-30 19:19:00,10.4679,10.46823,10.46619,10.4665,9995116.0
2007-05-30 19:20:00,10.46685,10.46685,10.46565,10.46625,17409392.0
2007-05-30 19:21:00,10.4666,10.46684,10.46435,10.46435,11641578.0
2007-05-30 19:22:00,10.46725,10.4695,10.4664,10.46655,3363531.0
2007-05-30 19:23:00,10.467,10.46735,10.46665,10.46665,2352514.0
2007-05-30 19:24:00,10.46755,10.46755,10.46555,10.4657,4180121.0
2007-05-30 19:25:00,10.46715,10.46715,10.4653,10.4653,1383518.0
2007-05-30 19:26:00,10.46695,10.4675,10.46505,10.4658,4521973.0
2007-05-30 19:27:00,10.46505,10.46525,10.4637,10.4642,18805476.0
2007-05-30 19:28:00,10.46525,10.4669,10.46438,10.4653,1523097.0
2007-05-30 19:29:00,10.4651,10.46625,10.46504,10.4652,5873355.0
2007-05-30 19:30:00,10.4663,10.46795,10.466,10.4661,655973.0
2007-05-30 19:31:00,10.46695,10.46695,10.46587,10.466,8092172.0
2007-05-30 19:32:00,10.4681,10.4681,10.46715,10.46715,21577706.0
2007-05-30 19:33:00,10.46815,10.46824,10.4667,10.4667,11415098.0
2007-05-30 19:34:00,10.4703,10.47055,10.46995,10.46995,9914071.0
2007-05-30 19:35:00,10.46905,10.4691,10.4684,10.4685,6159533.0
2007-05-30 19:36:00,10.46855,10.4688,10.4678,10.4681,27811989.0
2007-05-30 19:37:00,10.4679,10.46865,10.467,10.46825,4338976.0
2007-05-30 19:38:00,10.4679,10.4691,10.4679,10.46855,1155024.0
2007-05-30 19:39:00,10.46865,10.46865,10.46787,10.468,2038576.0
2007-05-30 19:40:00,10.4674,10.4695,10.4666,10.4677,17900813.0
2007-05-30 19:41:00,10.46795,10.46795,10.4673,10.4673,5147396.0
2007-05-30 19:42:00,10.46845,10.4688,10.4684,10.4686,1403308.0
2007-05-30 19:44:00,10.4682,10.4682,10.46755,10.4681,4073676.0
2007-05-30 19:45:00,10.4677,10.4684,10.46693,10.4684,12657788.0
2007-05-30 19:46:00,10.468,10.46975,10.468,10.46975,3504747.0
2007-05-30 19:47:00,10.46775,10.46935,10.46775,10.4689,7646117.0
2007-05-30 19:48:00,10.4694,10.4707,10.4682,10.47045,52359687.0
2007-05-30 19:49:00,10.46985,10.47165,10.46965,10.46965,22296301.0
2007-05-30 19:50:00,10.4701,10.472,10.46875,10.4695,2272804.0
2007-05-30 19:51:00,10.4689,10.4702,10.4689,10.47,38560528.0
2007-05-30 19:52:00,10.46945,10.47055,10.46925,10.47005,982036.0
2007-05-30 19:53:00,10.4693,10.4693,10.46805,10.46895,5814240.0
2007-05-30 19:54:00,10.4686,10.4701,10.4683,10.46865,14573767.0
2007-05-30 19:55:00,10.4682,10.4695,10.4682,10.4695,12395300.0
2007-05-30 19:56:00,10.46875,10.47035,10.46825,10.46825,21353731.0
2007-05-30 19:57:00,10.46945,10.46945,10.468,10.4689,28170204.0
2007-05-30 19:58:00,10.4687,10.46985,10.4686,10.46895,5785553.0
2007-05-30 19:59:00,10.4687,10.4694,10.46865,10.46865,17208290.0
2007-05-30 20:00:00,10.4682,10.4707,10.46805,10.4682,12582886.0
2007-05-30 20:01:00,10.4691,10.47085,10.46845,10.46915,4783931.0
2007-05-30 20:02:00,10.4691,10.4701,10.46705,10.46705,10725093.0
2007-05-30 20:03:00,10.4681,10.4681,10.4663,10.46775,19222664.0
2007-05-30 20:04:00,10.46865,10.46995,10.46845,10.46935,1832729.0
2007-05-30 20:05:00,10.46965,10.4716,10.4685,10.4716,7396812.0
2007-05-30 20:06:00,10.4709,10.47275,10.4709,10.472,559328.0
2007-05-30 20:07:00,10.4705,10.4726,10.4705,10.4714,18557303.0
2007-05-30 20:08:00,10.4722,10.4722,10.46966,10.47035,3235236.0
2007-05-30 20:09:00,10.4708,10.47117,10.4699,10.47085,11285989.0
2007-05-30 20:10:00,10.4701,10.4709,10.4701,10.4704,4741966.0
2007-05-30 20:11:00,10.46965,10.4702,10.46965,10.4702,6907420.0
2007-05-30 20:12:00,10.47005,10.4709,10.46915,10.4699,3207278.0
2007-05-30 20:13:00,10.4705,10.47074,10.4702,10.4704,11201255.0
2007-05-30 20:14:00,10.47005,10.4723,10.47005,10.4702,1914229.0
2007-05-30 20:15:00,10.47015,10.47038,10.46945,10.47015,3843371.0
2007-05-30 20:16:00,10.46995,10.4708,10.4698,10.47015,3637254.0
2007-05-30 20:17:00,10.46935,10.4712,10.4685,10.4712,5290696.0
2007-05-30 20:18:00,10.4696,10.4724,10.4696,10.47095,7609889.0
2007-05-30 20:19:00,10.47125,10.47147,10.47058,10.4706,21448969.0
2007-05-30 20:20:00,10.47145,10.47145,10.4695,10.4695,7800501.0
2007-05-30 20:21:00,10.46945,10.4706,10.46945,10.47035,14728926.0
2007-05-30 20:22:00,10.4698,10.4724,10.4698,10.471,3310939.0
2007-05-30 20:23:00,10.47105,10.47115,10.47046,10.47115,7114039.0
2007-05-30 20:24:00,10.4713,10.47235,10.47075,10.47185,9509286.0
2007-05-30 20:25:00,10.4707,10.4716,10.4707,10.47135,10059608.0
2007-05-30 20:26:00,10.47155,10.4729,10.47145,10.4717,9526254.0
2007-05-30 20:27:00,10.4726,10.473,10.4719,10.47295,12671858.0
2007-05-30 20:28:00,10.47255,10.4731,10.47075,10.47195,19780732.0
2007-05-30 20:29:00,10.4708,10.473,10.4708,10.47265,11529392.0
2007-05-30 20:30:00,10.4724,10.4754,10.4721,10.473,2542852.0
2007-05-30 20:31:00,10.4727,10.47295,10.472,10.4723,22111149.0
2007-05-30 20:32:00,10.4728,10.47485,10.4723,10.47445,13536860.0
2007-05-30 20:33:00,10.4742,10.47605,10.4735,10.47605,13824401.0
2007-05-30 20:34:00,10.4754,10.47715,10.4754,10.4766,4813541.0
2007-05-30 20:35:00,10.4762,10.4765,10.47545,10.4765,5040817.0
2007-05-30 20:36:00,10.4765,10.4787,10.47545,10.4787,11075222.0
2007-05-30 20:37:00,10.4781,10.4781,10.47358,10.47625,4241285.0
2007-05-30 20:38:00,10.47765,10.47865,10.4768,10.4771,1266098.0
2007-05-30 20:39:00,10.47665,10.4775,10.47595,10.4771,3528015.0
2007-05-30 20:40:00,10.4758,10.4785,10.4757,10.47645,17037715.0
2007-05-30 20:41:00,10.47635,10.4765,10.47444,10.47595,13791564.0
2007-05-30 20:42:00,10.4757,10.47815,10.4757,10.47645,14882686.0
2007-05-30 20:43:00,10.47605,10.47605,10.47438,10.4756,4976369.0
2007-05-30 20:44:00,10.4778,10.47785,10.4773,10.4776,6836804.0
2007-05-30 20:45:00,10.4751,10.4757,10.4751,10.4757,4531405.0
2007-05-30 20:46:00,10.476,10.477,10.4755,10.4761,7327032.0
2007-05-30 20:47:00,10.47515,10.47642,10.47511,10.47625,13736273.0
2007-05-30 20:48:00,10.4759,10.4768,10.47545,10.47545,47206285.0
2007-05-30 20:49:00,10.4744,10.4768,10.4744,10.4768,37545022.0
2007-05-30 20:50:00,10.4763,10.4763,10.4749,10.475,12711653.0
2007-05-30 20:51:00,10.4762,10.47665,10.4751,10.47665,2513539.0
2007-05-30 20:52:00,10.4759,10.47625,10.4755,10.4759,6606845.0
2007-05-30 20:53:00,10.4757,10.47695,10.4755,10.4764,39085704.0
2007-05-30 20:54:00,10.47645,10.478,10.47645,10.4768,48478062.0
2007-05-30 20:55:00,10.4762,10.47665,10.4756,10.4765,12983947.0
2007-05-30 20:56:00,10.4764,10.47955,10.4764,10.4785,11349905.0
2007-05-30 20:57:00,10.479,10.47995,10.47835,10.47995,10030672.0
2007-05-30 20:58:00,10.4794,10.4816,10.4794,10.48025,4894589.0
2007-05-30 20:59:00,10.4797,10.48065,10.47864,10.47965,1290885.0
2007-05-30 21:00:00,10.4804,10.4816,10.47875,10.47875,33979091.0
2007-05-30 21:01:00,10.4793,10.4802,10.4781,10.4801,14697419.0
2007-05-30 21:02:00,10.47985,10.4811,10.47985,10.4811,905025.0
2007-05-30 21:03:00,10.48065,10.48086,10.48055,10.48075,2744775.0
2007-05-30 21:04:00,10.4815,10.48235,10.48065,10.48235,15564108.0
2007-05-30 21:05:00,10.4812,10.48125,10.48,10.48,4380176.0
2007-05-30 21:06:00,10.48015,10.48019,10.4794,10.4794,26842711.0
2007-05-30 21:07:00,10.479,10.48015,10.479,10.48015,5531492.0
2007-05-30 21:08:00,10.4796,10.4811,10.4788,10.4788,4106438.0
2007-05-30 21:09:00,10.47985,10.48095,10.47985,10.48095,10077382.0
2007-05-30 21:10:00,10.47965,10.4824,10.4786,10.4807,19200220.0
2007-05-30 21:11:00,10.48075,10.48135,10.47995,10.4805,3303391.0
2007-05-30 21:12:00,10.4801,10.4813,10.47945,10.48095,10311087.0
2007-05-30 21:13:00,10.4813,10.4813,10.4789,10.4808,12370114.0
2007-05-30 21:14:00,10.48035,10.4825,10.48035,10.48125,3389107.0
2007-05-30 21:15:00,10.4811,10.4811,10.48053,10.48085,12093475.0
2007-05-30 21:16:00,10.48095,10.48265,10.47995,10.47995,14394557.0
2007-05-30 21:17:00,10.48095,10.48135,10.4802,10.481,5957450.0
2007-05-30 21:18:00,10.48055,10.48165,10.48055,10.48165,6925412.0
2007-05-30 21:20:00,10.48065,10.482,10.4803,10.4803,3024742.0
2007-05-30 21:21:00,10.4812,10.48192,10.48014,10.4807,10886645.0
2007-05-30 21:22:00,10.482,10.48255,10.48009,10.48135,1510971.0
2007-05-30 21:23:00,10.48055,10.4814,10.4796,10.48075,13862470.0
2007-05-30 21:24:00,10.48135,10.48205,10.48105,10.48105,6378124.0
2007-05-30 21:25:00,10.481,10.48415,10.481,10.48375,3443417.0
2007-05-30 21:26:00,10.4837,10.4844,10.4826,10.4826,2005450.0
2007-05-30 21:27:00,10.48195,10.4841,10.48195,10.48335,30602039.0
2007-05-30 21:28:00,10.4826,10.48322,10.48245,10.48245,5774124.0
2007-05-30 21:29:00,10.4822,10.4822,10.48121,10.4822,5525523.0
2007-05-30 21:30:00,10.48175,10.4841,10.4813,10.4816,2186197.0
2007-05-30 21:31:00,10.4819,10.4819,10.48145,10.48145,1568694.0
2007-05-30 21:32:00,10.48155,10.4833,10.47955,10.47955,2579219.0
2007-05-30 21:33:00,10.48085,10.4811,10.48055,10.4811,6401979.0
2007-05-30 21:34:00,10.4799,10.4826,10.4799,10.4818,6030704.0
2007-05-30 21:35:00,10.4819,10.4819,10.4811,10.4811,2833085.0
2007-05-30 21:36:00,10.4811,10.4839,10.4811,10.48155,9966603.0
2007-05-30 21:37:00,10.4812,10.4828,10.48,10.48265,5151588.0
2007-05-30 21:38:00,10.4825,10.48365,10.4816,10.4826,4584529.0
2007-05-30 21:39:00,10.48185,10.4836,10.48185,10.48295,3641771.0
2007-05-30 21:40:00,10.4828,10.48417,10.48164,10.4835,9202498.0
2007-05-30 21:41:00,10.4824,10.4834,10.4824,10.4834,35360251.0
2007-05-30 21:42:00,10.48315,10.484,10.4819,10.4827,7534698.0
2007-05-30 21:43:00,10.4831,10.48408,10.48285,10.48285,17442149.0
2007-05-30 21:44:00,10.48195,10.48425,10.48195,10.48425,30822014.0
2007-05-30 21:45:00,10.48285,10.48326,10.4818,10.4818,14311170.0
2007-05-30 21:46:00,10.48175,10.48315,10.48175,10.4826,12287122.0
2007-05-30 21:47:00,10.4808,10.48292,10.48075,10.48075,5168030.0
2007-05-30 21:48:00,10.4853,10.4853,10.48165,10.48165,684576.0
2007-05-30 21:49:00,10.48245,10.4827,10.4824,10.4824,1666648.0
2007-05-30 21:50:00,10.4826,10.4845,10.48155,10.48155,8970064.0
2007-05-30 21:51:00,10.4832,10.4832,10.4826,10.483,4253983.0
2007-05-30 21:52:00,10.4829,10.4852,10.4829,10.483,8874839.0
2007-05-30 21:53:00,10.4832,10.48327,10.48275,10.48275,12696591.0
2007-05-30 21:54:00,10.48185,10.48377,10.48185,10.4831,5232704.0
2007-05-30 21:55:00,10.4833,10.48348,10.48255,10.4833,7076359.0
2007-05-30 21:56:00,10.48475,10.48475,10.48184,10.4846,38921008.0
2007-05-30 21:57:00,10.48235,10.4845,10.48235,10.4845,26298927.0
2007-05-30 21:58:00,10.4826,10.48395,10.4818,10.48325,10864592.0
2007-05-30 21:59:00,10.4828,10.48288,10.48255,10.48275,2641268.0
2007-05-30 22:00:00,10.4844,10.4844,10.4817,10.4817,8741570.0
2007-05-30 22:01:00,10.4835,10.4835,10.483,10.483,26883349.0
2007-05-30 22:02:00,10.4826,10.48525,10.4826,10.48315,3135908.0
2007-05-30 22:03:00,10.4834,10.4837,10.4829,10.4834,8497035.0
2007-05-30 22:04:00,10.4844,10.4844,10.4832,10.4832,2922811.0
2007-05-30 22:05:00,10.4831,10.48355,10.48275,10.4829,10436821.0
2007-05-30 22:06:00,10.4837,10.4849,10.4832,10.48435,4322661.0
2007-05-30 22:07:00,10.4842,10.4894,10.4842,10.48915,5964662.0
2007-05-30 22:08:00,10.48885,10.489,10.4839,10.4839,7500598.0
2007-05-30 22:10:00,10.4834,10.4863,10.4834,10.4835,8117024.0
2007-05-30 22:11:00,10.48295,10.4843,10.48165,10.48165,22438101.0
2007-05-30 22:12:00,10.4827,10.4846,10.48215,10.4846,12051361.0
2007-05-30 22:14:00,10.48465,10.48485,10.484,10.48465,12256214.0
2007-05-30 22:15:00,10.48115,10.48361,10.4808,10.4827,11186872.0
2007-05-30 22:16:00,10.4821,10.48445,10.48166,10.4822,15556422.0
2007-05-30 22:17:00,10.482,10.4839,10.482,10.48295,4448573.0
2007-05-30 22:18:00,10.4841,10.4847,10.4832,10.4847,7677849.0
2007-05-30 22:20:00,10.4847,10.4854,10.48425,10.48525,3584493.0
2007-05-30 22:21:00,10.48355,10.48395,10.48235,10.4832,7244342.0
2007-05-30 22:22:00,10.4833,10.4856,10.4833,10.4838,11679515.0
2007-05-30 22:23:00,10.48365,10.48456,10.48365,10.48385,18338949.0
2007-05-30 22:24:00,10.4839,10.48565,10.4839,10.48425,7033158.0
2007-05-30 22:25:00,10.4848,10.4848,10.4837,10.4837,10106629.0
2007-05-30 22:26:00,10.4853,10.48555,10.4842,10.4854,28142176.0
2007-05-30 22:28:00,10.4839,10.48527,10.48344,10.485,9573671.0
2007-05-30 22:29:00,10.48455,10.4854,10.4836,10.4836,5397909.0
2007-05-30 22:30:00,10.48405,10.4866,10.48339,10.4834,7245109.0
2007-05-30 22:31:00,10.48435,10.48505,10.48342,10.4847,6412616.0
2007-05-30 22:32:00,10.4861,10.4861,10.4843,10.4843,21463158.0
2007-05-30 22:33:00,10.48365,10.48647,10.48365,10.48555,7150872.0
2007-05-30 22:34:00,10.48445,10.48555,10.48375,10.48555,21291955.0
2007-05-30 22:35:00,10.48305,10.48498,10.48305,10.4841,3712208.0
2007-05-30 22:36:00,10.4853,10.4853,10.48385,10.48385,4868877.0
2007-05-30 22:37:00,10.4841,10.48451,10.48375,10.4844,13862432.0
2007-05-30 22:38:00,10.4852,10.4853,10.4852,10.4853,1818134.0
2007-05-30 22:39:00,10.4838,10.48435,10.48318,10.48435,7066933.0
2007-05-30 22:40:00,10.48395,10.4863,10.4829,10.4845,13236033.0
2007-05-30 22:41:00,10.48545,10.48545,10.48375,10.484,16521627.0
2007-05-30 22:42:00,10.48435,10.48615,10.484,10.484,1707093.0
2007-05-30 22:44:00,10.48595,10.48615,10.48555,10.48555,8854011.0
2007-05-30 22:45:00,10.48315,10.48385,10.48285,10.48385,14687748.0
2007-05-30 22:46:00,10.48425,10.4851,10.4826,10.48395,8928036.0
2007-05-30 22:47:00,10.48065,10.48335,10.48065,10.4826,16634790.0
2007-05-30 22:48:00,10.48365,10.48445,10.48365,10.48425,34121825.0
2007-05-30 22:49:00,10.4819,10.4819,10.4814,10.48155,14375920.0
2007-05-30 22:50:00,10.48105,10.48455,10.48105,10.48455,25043096.0
2007-05-30 22:51:00,10.48195,10.48195,10.48088,10.481,8781510.0
2007-05-30 22:52:00,10.4819,10.4819,10.47935,10.47935,12480823.0
2007-05-30 22:53:00,10.4814,10.48175,10.48115,10.48145,1559690.0
2007-05-30 22:54:00,10.4805,10.4826,10.4805,10.4826,12345556.0
2007-05-30 22:55:00,10.47955,10.4819,10.47955,10.48025,30608856.0
2007-05-30 22:56:00,10.481,10.48305,10.48024,10.48305,128394525.0
2007-05-30 22:57:00,10.4802,10.4813,10.4794,10.4804,10779186.0
2007-05-30 22:58:00,10.4797,10.4814,10.4797,10.4814,28334158.0
2007-05-30 22:59:00,10.48085,10.48105,10.4795,10.481,14882244.0
2007-05-30 23:00:00,10.48045,10.48165,10.48002,10.48165,10463599.0
2007-05-30 23:02:00,10.48215,10.48215,10.48155,10.4821,6106327.0
2007-05-30 23:03:00,10.48105,10.48155,10.48105,10.48155,12301611.0
2007-05-30 23:04:00,10.4808,10.4826,10.4805,10.4805,7088212.0
2007-05-30 23:05:00,10.4809,10.4809,10.4786,10.4805,11905610.0
2007-05-30 23:06:00,10.48115,10.48119,10.4796,10.4796,12271524.0
2007-05-30 23:07:00,10.4801,10.48104,10.47868,10.47975,6057523.0
2007-05-30 23:08:00,10.4814,10.4814,10.47955,10.4813,9285853.0
2007-05-30 23:09:00,10.4814,10.4814,10.47959,10.4801,4203881.0
2007-05-30 23:10:00,10.4807,10.48197,10.4797,10.4809,16249599.0
2007-05-30 23:11:00,10.4807,10.48085,10.4792,10.4792,16419074.0
2007-05-30 23:12:00,10.4796,10.48265,10.47879,10.47895,5839744.0
2007-05-30 23:13:00,10.4795,10.4795,10.47895,10.4791,6963750.0
2007-05-30 23:14:00,10.48005,10.48005,10.4794,10.48005,7167328.0
2007-05-30 23:15:00,10.47925,10.47925,10.4789,10.4789,9839017.0
2007-05-30 23:16:00,10.4798,10.48,10.4794,10.47995,13448024.0
2007-05-30 23:17:00,10.47855,10.47855,10.4778,10.4779,7265978.0
2007-05-30 23:18:00,10.4789,10.47945,10.47717,10.47916,6381283.0
2007-05-30 23:19:00,10.4788,10.4794,10.4761,10.4761,2442260.0
2007-05-30 23:20:00,10.4762,10.48155,10.4762,10.48155,6354521.0
2007-05-30 23:21:00,10.47975,10.4798,10.4795,10.4798,22756464.0
2007-05-30 23:22:00,10.4794,10.4798,10.47673,10.4796,27941235.0
2007-05-30 23:23:00,10.4783,10.47855,10.47185,10.473,12040006.0
2007-05-30 23:24:00,10.47315,10.47625,10.47315,10.47625,4669465.0
2007-05-30 23:25:00,10.47605,10.47885,10.4753,10.4753,4352891.0
2007-05-30 23:26:00,10.4747,10.47945,10.4747,10.47895,16178793.0
2007-05-30 23:27:00,10.47615,10.47615,10.4734,10.47569,3725294.0
2007-05-30 23:28:00,10.4777,10.47925,10.47615,10.47615,9146866.0
2007-05-30 23:29:00,10.4746,10.47955,10.4746,10.47705,17863640.0
2007-05-30 23:30:00,10.4793,10.4793,10.47575,10.4791,16005437.0
2007-05-30 23:31:00,10.47505,10.47925,10.47475,10.4759,5960024.0
2007-05-30 23:32:00,10.4749,10.47925,10.4749,10.47855,6925334.0
2007-05-30 23:33:00,10.4758,10.4793,10.47465,10.4791,6314343.0
2007-05-30 23:34:00,10.47865,10.47935,10.4758,10.479,9628252.0
2007-05-30 23:35:00,10.4759,10.47915,10.47525,10.47915,27143293.0
2007-05-30 23:36:00,10.4784,10.47925,10.47651,10.47845,29335175.0
2007-05-30 23:37:00,10.47585,10.47955,10.47585,10.4759,23073740.0
2007-05-30 23:38:00,10.4773,10.48,10.4744,10.4787,7444141.0
2007-05-30 23:39:00,10.4768,10.4796,10.4768,10.4787,10001031.0
2007-05-30 23:40:00,10.47945,10.47975,10.47865,10.4797,18486527.0
2007-05-30 23:41:00,10.47965,10.48065,10.47965,10.48,5695458.0
2007-05-30 23:42:00,10.48015,10.48265,10.4797,10.4797,8353851.0
2007-05-30 23:43:00,10.48025,10.48025,10.47874,10.4793,19642423.0
2007-05-30 23:44:00,10.4805,10.482,10.4788,10.4788,9459487.0
2007-05-30 23:45:00,10.4809,10.4809,10.47943,10.4805,18863145.0
2007-05-30 23:46:00,10.4804,10.48182,10.4786,10.47905,15973340.0
2007-05-30 23:47:00,10.47925,10.4815,10.47925,10.4807,11532149.0
2007-05-30 23:48:00,10.4812,10.4823,10.47835,10.47835,1022489.0
2007-05-30 23:49:00,10.4804,10.4821,10.4795,10.4814,23917281.0
2007-05-30 23:50:00,10.4789,10.4838,10.4789,10.4811,8045524.0
2007-05-30 23:51:00,10.48025,10.4814,10.47965,10.4807,24238936.0
2007-05-30 23:52:00,10.48015,10.4823,10.47955,10.4809,11400101.0
2007-05-30 23:53:00,10.4802,10.4822,10.4802,10.4822,32602825.0
2007-05-30 23:54:00,10.4805,10.48209,10.4805,10.48105,3849125.0
2007-05-30 23:55:00,10.4809,10.4809,10.4797,10.48085,18626330.0
2007-05-30 23:56:00,10.4801,10.48215,10.47977,10.48215,24291194.0
2007-05-30 23:58:00,10.48015,10.4818,10.4796,10.4799,13550794.0
2007-05-30 23:59:00,10.4791,10.4797,10.476,10.47965,13876230.0
2007-05-31 00:00:00,10.4796,10.4796,10.47662,10.47852,6441871.0
2007-05-31 00:01:00,10.4778,10.47925,10.4768,10.47765,8518990.0
2007-05-31 00:02:00,10.47745,10.47955,10.4762,10.4762,7789161.0
2007-05-31 00:03:00,10.47775,10.4796,10.4757,10.4784,5771045.0
2007-05-31 00:04:00,10.4792,10.47934,10.47793,10.4792,2711947.0
2007-05-31 00:05:00,10.47945,10.47945,10.4759,10.4759,5343219.0
2007-05-31 00:06:00,10.4773,10.47755,10.47446,10.47486,6389470.0
2007-05-31 00:07:00,10.47561,10.47939,10.47561,10.47905,6165546.0
2007-05-31 00:08:00,10.47665,10.48165,10.47665,10.48045,9717562.0
2007-05-31 00:09:00,10.4809,10.4809,10.4792,10.48045,35810062.0
2007-05-31 00:10:00,10.4806,10.4816,10.4792,10.4804,6054594.0
2007-05-31 00:11:00,10.4807,10.4807,10.47635,10.4805,10734413.0
2007-05-31 00:12:00,10.48065,10.4825,10.47985,10.4825,14131499.0
2007-05-31 00:13:00,10.47985,10.48105,10.47962,10.481,8837203.0
2007-05-31 00:14:00,10.4804,10.48105,10.4792,10.4792,9751389.0
2007-05-31 00:15:00,10.47995,10.48,10.47875,10.4799,3951777.0
2007-05-31 00:16:00,10.48105,10.48105,10.47935,10.47935,11728429.0
2007-05-31 00:17:00,10.4791,10.48115,10.4791,10.48,25529726.0
2007-05-31 00:18:00,10.48065,10.4816,10.47875,10.4811,31442435.0
2007-05-31 00:19:00,10.4807,10.4807,10.4783,10.47945,8661614.0
2007-05-31 00:20:00,10.47955,10.48068,10.4793,10.4793,23651671.0
2007-05-31 00:21:00,10.4799,10.4799,10.4784,10.4784,14905688.0
2007-05-31 00:22:00,10.4796,10.4808,10.4796,10.4808,1236444.0
2007-05-31 00:23:00,10.4791,10.4791,10.4776,10.4783,22852253.0
2007-05-31 00:24:00,10.47985,10.48135,10.47899,10.48135,2078406.0
2007-05-31 00:26:00,10.48085,10.48085,10.47975,10.47975,23435326.0
2007-05-31 00:27:00,10.48005,10.48005,10.478,10.4796,25837903.0
2007-05-31 00:28:00,10.4775,10.4805,10.4775,10.4805,17886039.0
2007-05-31 00:30:00,10.48085,10.48115,10.4804,10.4804,11809261.0
2007-05-31 00:31:00,10.47855,10.47902,10.4784,10.4784,6642686.0
2007-05-31 00:32:00,10.4776,10.4808,10.4776,10.4794,11798957.0
2007-05-31 00:33:00,10.48,10.48,10.47788,10.478,1604830.0
2007-05-31 00:34:00,10.478,10.48145,10.478,10.47965,10440244.0
2007-05-31 00:35:00,10.47875,10.4801,10.4783,10.47835,32252328.0
2007-05-31 00:36:00,10.47955,10.48165,10.47765,10.47765,23285990.0
2007-05-31 00:37:00,10.4791,10.4797,10.47765,10.47765,8547323.0
2007-05-31 00:38:00,10.47775,10.48165,10.47775,10.47975,4876616.0
2007-05-31 00:40:00,10.47815,10.4805,10.47815,10.47815,29867209.0
2007-05-31 00:41:00,10.47815,10.47815,10.4777,10.4777,5264364.0
2007-05-31 00:42:00,10.4779,10.4813,10.4779,10.478,35087020.0
2007-05-31 00:44:00,10.4776,10.48165,10.4776,10.48165,14974236.0
2007-05-31 00:46:00,10.48045,10.4813,10.48045,10.48095,6728391.0
2007-05-31 00:48:00,10.4813,10.482,10.48125,10.4819,2817373.0
2007-05-31 00:50:00,10.4817,10.48185,10.4813,10.4817,22049137.0
2007-05-31 00:51:00,10.4808,10.4808,10.4769,10.478,7892145.0
2007-05-31 00:52:00,10.48125,10.48125,10.47805,10.47805,27760260.0
2007-05-31 00:53:00,10.48,10.4807,10.47878,10.4807,23927554.0
2007-05-31 00:54:00,10.479,10.4827,10.479,10.4791,46221701.0
2007-05-31 00:55:00,10.4791,10.4791,10.4784,10.479,38651873.0
2007-05-31 00:56:00,10.4789,10.4827,10.4789,10.48245,30418121.0
2007-05-31 00:57:00,10.4795,10.48048,10.47911,10.4795,2468987.0
2007-05-31 00:58:00,10.4788,10.4809,10.4784,10.4788,53957026.0
2007-05-31 00:59:00,10.47995,10.48054,10.47973,10.4801,28277534.0
2007-05-31 01:00:00,10.47905,10.48133,10.47905,10.4805,10399860.0
2007-05-31 01:01:00,10.47895,10.47895,10.47787,10.4779,13388789.0
2007-05-31 01:02:00,10.48105,10.48105,10.4785,10.4785,18049708.0
2007-05-31 01:03:00,10.47885,10.47915,10.47715,10.4784,11325996.0
2007-05-31 01:04:00,10.4814,10.48187,10.48115,10.48115,13188569.0
2007-05-31 01:05:00,10.47945,10.481,10.4787,10.4787,2918226.0
2007-05-31 01:06:00,10.47875,10.48035,10.4759,10.48035,2125965.0
2007-05-31 01:07:00,10.47985,10.47985,10.476,10.4763,8584522.0
2007-05-31 01:08:00,10.4761,10.48105,10.4761,10.48105,15270424.0
2007-05-31 01:09:00,10.48005,10.48057,10.47972,10.4804,14313390.0
2007-05-31 01:10:00,10.4781,10.4813,10.4747,10.4813,5148331.0
2007-05-31 01:11:00,10.4803,10.4807,10.4803,10.48055,3161568.0
2007-05-31 01:12:00,10.4824,10.48254,10.4809,10.4809,9702602.0
2007-05-31 01:13:00,10.48225,10.48225,10.48133,10.48205,37337732.0
2007-05-31 01:14:00,10.4814,10.48275,10.48015,10.48275,39863745.0
2007-05-31 01:15:00,10.48115,10.4817,10.48068,10.4817,15432200.0
2007-05-31 01:16:00,10.4825,10.4843,10.48075,10.4823,24431264.0
2007-05-31 01:17:00,10.4812,10.48185,10.48065,10.4814,5208144.0
2007-05-31 01:18:00,10.48075,10.48305,10.48075,10.48305,33993711.0
2007-05-31 01:19:00,10.48035,10.4805,10.48,10.48045,12674534.0
2007-05-31 01:20:00,10.4831,10.4831,10.47715,10.4811,14967513.0
2007-05-31 01:21:00,10.4808,10.4816,10.47914,10.4801,35576252.0
2007-05-31 01:22:00,10.4803,10.48061,10.47865,10.47865,12203966.0
2007-05-31 01:23:00,10.4811,10.48285,10.48075,10.48195,10930975.0
2007-05-31 01:24:00,10.4813,10.4828,10.4813,10.48175,16751229.0
2007-05-31 01:25:00,10.48105,10.48165,10.4807,10.4812,39016658.0
2007-05-31 01:26:00,10.48075,10.4829,10.48075,10.4829,15984139.0
2007-05-31 01:27:00,10.48115,10.48137,10.47998,10.4812,8776095.0
2007-05-31 01:28:00,10.4813,10.48195,10.4799,10.4801,12441734.0
2007-05-31 01:29:00,10.4796,10.48003,10.47935,10.47985,49606789.0
2007-05-31 01:30:00,10.4797,10.4814,10.4791,10.4791,10228523.0
2007-05-31 01:31:00,10.4796,10.47992,10.4792,10.4797,47898778.0
2007-05-31 01:32:00,10.47975,10.48125,10.47924,10.47935,49501972.0
2007-05-31 01:33:00,10.47875,10.47949,10.4782,10.4782,15763305.0
2007-05-31 01:34:00,10.4779,10.4799,10.4779,10.47835,13714597.0
2007-05-31 01:35:00,10.4797,10.48023,10.4782,10.47935,31082121.0
2007-05-31 01:36:00,10.4797,10.48144,10.47875,10.48065,31461610.0
2007-05-31 01:37:00,10.4774,10.4796,10.4774,10.4795,12140647.0
2007-05-31 01:38:00,10.4801,10.4816,10.479,10.4816,31305407.0
2007-05-31 01:40:00,10.47925,10.4822,10.47925,10.4806,13280471.0
2007-05-31 01:41:00,10.48,10.4806,10.47945,10.4806,25411756.0
2007-05-31 01:42:00,10.4788,10.48135,10.47849,10.48135,14585822.0
2007-05-31 01:43:00,10.47915,10.47985,10.47915,10.47985,2427977.0
2007-05-31 01:44:00,10.4813,10.4813,10.47945,10.47945,6693819.0
2007-05-31 01:45:00,10.47885,10.4796,10.47805,10.4796,37395613.0
2007-05-31 01:46:00,10.4789,10.47985,10.4772,10.4772,9350696.0
2007-05-31 01:47:00,10.47835,10.47965,10.47807,10.47965,20681772.0
2007-05-31 01:48:00,10.4791,10.48095,10.47865,10.48045,7395758.0
2007-05-31 01:49:00,10.48,10.48139,10.47684,10.47704,53171077.0
2007-05-31 01:50:00,10.47895,10.4826,10.4778,10.4821,7806674.0
2007-05-31 01:51:00,10.4829,10.4829,10.4781,10.4781,25292686.0
2007-05-31 01:52:00,10.4783,10.4833,10.4783,10.4817,58866894.0
2007-05-31 01:53:00,10.481,10.4814,10.47905,10.47905,23100417.0
2007-05-31 01:54:00,10.4823,10.4828,10.48205,10.4822,35158611.0
2007-05-31 01:55:00,10.4795,10.4823,10.47916,10.48125,24688128.0
2007-05-31 01:56:00,10.4804,10.48221,10.48021,10.4819,25775558.0
2007-05-31 01:57:00,10.4803,10.48335,10.4803,10.48205,79422757.0
2007-05-31 01:58:00,10.4822,10.4837,10.482,10.4824,28999097.0
2007-05-31 02:00:00,10.48275,10.48455,10.48275,10.48365,38937062.0
2007-05-31 02:01:00,10.483,10.48376,10.48255,10.4837,28511548.0
2007-05-31 02:02:00,10.48515,10.48515,10.4827,10.4827,80788073.0
2007-05-31 02:03:00,10.4834,10.48408,10.48184,10.4827,27535046.0
2007-05-31 02:04:00,10.48185,10.48367,10.48156,10.4819,26212345.0
2007-05-31 02:05:00,10.4821,10.4827,10.4814,10.4814,34061817.0
2007-05-31 02:06:00,10.48045,10.4828,10.48,10.4828,25008572.0
2007-05-31 02:07:00,10.4807,10.48183,10.4807,10.481,59014431.0
2007-05-31 02:08:00,10.4812,10.482,10.47965,10.481,26492812.0
2007-05-31 02:10:00,10.4826,10.4834,10.48255,10.4829,48593560.0
2007-05-31 02:12:00,10.48155,10.4845,10.48134,10.48245,20918147.0
2007-05-31 02:14:00,10.483,10.4833,10.4827,10.48305,35891749.0
2007-05-31 02:15:00,10.48205,10.48205,10.48084,10.4816,7379362.0
2007-05-31 02:16:00,10.48155,10.48365,10.48036,10.48067,2451510.0
2007-05-31 02:17:00,10.48155,10.48303,10.48155,10.4821,15940788.0
2007-05-31 02:18:00,10.4824,10.4843,10.4814,10.4832,27082762.0
2007-05-31 02:19:00,10.4815,10.48191,10.48131,10.48175,13273835.0
2007-05-31 02:20:00,10.4825,10.4843,10.48205,10.48205,19650062.0
2007-05-31 02:21:00,10.4828,10.483,10.48175,10.4823,29427908.0
2007-05-31 02:22:00,10.4812,10.4829,10.4812,10.4829,13322339.0
2007-05-31 02:23:00,10.48165,10.48335,10.4803,10.4823,34497380.0
2007-05-31 02:24:00,10.48035,10.483,10.48008,10.4808,33649786.0
2007-05-31 02:25:00,10.48165,10.48186,10.4794,10.4817,12823372.0
2007-05-31 02:26:00,10.4825,10.4847,10.48145,10.48205,14432616.0
2007-05-31 02:27:00,10.48195,10.4831,10.4806,10.48165,45531616.0
2007-05-31 02:28:00,10.4814,10.4841,10.4814,10.4817,46154154.0
2007-05-31 02:29:00,10.4819,10.48251,10.48179,10.4825,10741990.0
2007-05-31 02:30:00,10.48185,10.4839,10.48185,10.4825,48859244.0
2007-05-31 02:31:00,10.4807,10.4826,10.4807,10.4826,12096969.0
2007-05-31 02:32:00,10.4834,10.48389,10.4824,10.48355,6912458.0
2007-05-31 02:33:00,10.4826,10.48365,10.4803,10.48365,16318671.0
2007-05-31 02:34:00,10.4824,10.4859,10.4824,10.48275,41322451.0
2007-05-31 02:35:00,10.48325,10.48429,10.4825,10.4833,18444423.0
2007-05-31 02:36:00,10.48285,10.4848,10.48285,10.4833,12091786.0
2007-05-31 02:37:00,10.48265,10.4845,10.48265,10.4837,12276395.0
2007-05-31 02:38:00,10.4844,10.48515,10.48363,10.4845,36897172.0
2007-05-31 02:39:00,10.4838,10.4848,10.4838,10.4848,16569817.0
2007-05-31 02:40:00,10.48475,10.4854,10.48475,10.48495,13098939.0
2007-05-31 02:41:00,10.48455,10.4846,10.484,10.48455,31408769.0
2007-05-31 02:42:00,10.4857,10.4857,10.48365,10.485,5287456.0
2007-05-31 02:43:00,10.4845,10.4845,10.47891,10.47891,27270471.0
2007-05-31 02:44:00,10.48045,10.48575,10.48045,10.48425,15048467.0
2007-05-31 02:45:00,10.48435,10.4855,10.48435,10.4855,40844001.0
2007-05-31 02:46:00,10.48495,10.48635,10.4844,10.48635,40615395.0
2007-05-31 02:47:00,10.4846,10.4846,10.4838,10.4838,10572740.0
2007-05-31 02:48:00,10.48545,10.48545,10.4837,10.4837,2939355.0
2007-05-31 02:49:00,10.483,10.48435,10.483,10.4834,5012493.0
2007-05-31 02:50:00,10.4846,10.4846,10.48365,10.48375,13569766.0
2007-05-31 02:51:00,10.48385,10.48435,10.4833,10.4833,16950188.0
2007-05-31 02:52:00,10.4858,10.4858,10.48365,10.48365,8904183.0
2007-05-31 02:53:00,10.48375,10.48445,10.4831,10.48445,1983361.0
2007-05-31 02:54:00,10.4842,10.4854,10.48355,10.48355,2820634.0
2007-05-31 02:55:00,10.48325,10.4835,10.4825,10.4835,13370407.0
2007-05-31 02:56:00,10.483,10.48345,10.48045,10.48245,12551133.0
2007-05-31 02:57:00,10.4821,10.48305,10.48095,10.48245,17796990.0
2007-05-31 02:58:00,10.4823,10.48365,10.4816,10.48365,14050571.0
2007-05-31 02:59:00,10.4819,10.4825,10.48187,10.48215,9618810.0
2007-05-31 03:00:00,10.4812,10.48255,10.481,10.48225,25774805.0
2007-05-31 03:01:00,10.4817,10.4831,10.4817,10.4827,49474626.0
2007-05-31 03:02:00,10.4844,10.4848,10.4837,10.4845,2657968.0
2007-05-31 03:03:00,10.48295,10.48295,10.4815,10.4815,29361120.0
2007-05-31 03:04:00,10.4811,10.48345,10.4811,10.4822,39396465.0
2007-05-31 03:05:00,10.4817,10.4817,10.48093,10.4817,50197327.0
2007-05-31 03:06:00,10.4834,10.48345,10.4814,10.4814,23744721.0
2007-05-31 03:07:00,10.48155,10.48303,10.48155,10.48215,28214513.0
2007-05-31 03:08:00,10.4822,10.4827,10.48081,10.4815,8756401.0
2007-05-31 03:09:00,10.4831,10.4831,10.48245,10.4826,22122140.0
2007-05-31 03:10:00,10.4824,10.4845,10.4817,10.4818,4000880.0
2007-05-31 03:11:00,10.4817,10.4817,10.4805,10.4806,2741968.0
2007-05-31 03:12:00,10.4812,10.48225,10.481,10.481,7263442.0
2007-05-31 03:13:00,10.48065,10.48135,10.48015,10.48015,7027040.0
2007-05-31 03:14:00,10.4791,10.4831,10.4791,10.481,19109368.0
2007-05-31 03:15:00,10.48165,10.4825,10.4811,10.4819,15752404.0
2007-05-31 03:16:00,10.48165,10.48415,10.4789,10.4789,22945511.0
2007-05-31 03:17:00,10.47964,10.48275,10.47964,10.4819,34947233.0
2007-05-31 03:18:00,10.4836,10.48405,10.4836,10.48405,5822768.0
2007-05-31 03:19:00,10.48205,10.4827,10.4815,10.48205,33086529.0
2007-05-31 03:20:00,10.4816,10.4849,10.4811,10.48275,20421763.0
2007-05-31 03:21:00,10.48195,10.48335,10.48105,10.48245,4523763.0
2007-05-31 03:22:00,10.48285,10.4834,10.48285,10.4834,8380550.0
2007-05-31 03:23:00,10.48265,10.48335,10.48265,10.48265,22946383.0
2007-05-31 03:24:00,10.48265,10.48325,10.48205,10.48205,30780996.0
2007-05-31 03:25:00,10.48285,10.4834,10.48285,10.483,9548421.0
2007-05-31 03:26:00,10.4828,10.4832,10.4826,10.4828,1947903.0
2007-05-31 03:27:00,10.4835,10.4835,10.4814,10.4814,12857095.0
2007-05-31 03:28:00,10.4822,10.4845,10.48035,10.48035,6162047.0
2007-05-31 03:29:00,10.4834,10.4834,10.48105,10.48105,12404688.0
2007-05-31 03:30:00,10.48265,10.4847,10.4816,10.4816,1544041.0
2007-05-31 03:31:00,10.4839,10.48436,10.48365,10.4839,17616506.0
2007-05-31 03:32:00,10.4839,10.48605,10.4826,10.48605,26389443.0
2007-05-31 03:33:00,10.48615,10.48615,10.48555,10.48585,23621939.0
2007-05-31 03:34:00,10.486,10.48685,10.48454,10.48685,2316929.0
2007-05-31 03:36:00,10.4852,10.48651,10.48437,10.4855,25276244.0
2007-05-31 03:38:00,10.4857,10.48575,10.4845,10.4845,13935584.0
2007-05-31 03:39:00,10.4845,10.48455,10.4826,10.48455,21643185.0
2007-05-31 03:40:00,10.48355,10.48435,10.48275,10.4831,8404439.0
2007-05-31 03:41:00,10.4839,10.48495,10.48295,10.48395,29379961.0
2007-05-31 03:42:00,10.4834,10.48485,10.4828,10.4828,23886347.0
2007-05-31 03:43:00,10.48185,10.4837,10.48185,10.48275,12902561.0
2007-05-31 03:44:00,10.4827,10.48405,10.48198,10.48405,4321715.0
2007-05-31 03:45:00,10.4825,10.4827,10.48205,10.4827,10559166.0
2007-05-31 03:46:00,10.4844,10.4844,10.4833,10.48425,8480321.0
2007-05-31 03:47:00,10.4823,10.48237,10.48077,10.48195,15051124.0
2007-05-31 03:48:00,10.4833,10.4833,10.48165,10.4823,10104879.0
2007-05-31 03:49:00,10.4823,10.483,10.4823,10.4825,5564371.0
2007-05-31 03:50:00,10.48165,10.4837,10.48165,10.4821,35340040.0
2007-05-31 03:51:00,10.48185,10.48259,10.48185,10.48215,10649387.0
2007-05-31 03:52:00,10.48245,10.4849,10.4818,10.4849,7342825.0
2007-05-31 03:53:00,10.48205,10.48214,10.4815,10.4815,6329340.0
2007-05-31 03:54:00,10.4822,10.48375,10.48135,10.48135,4966279.0
2007-05-31 03:55:00,10.4812,10.482,10.47915,10.4812,2710592.0
2007-05-31 03:56:00,10.4804,10.4824,10.48035,10.48135,3571874.0
2007-05-31 03:57:00,10.481,10.4812,10.48037,10.48085,7157181.0
2007-05-31 03:58:00,10.48235,10.48235,10.4803,10.4803,8378235.0
2007-05-31 03:59:00,10.48,10.48095,10.4773,10.4773,6657577.0
2007-05-31 04:00:00,10.47775,10.4794,10.4772,10.4785,13578852.0
2007-05-31 04:01:00,10.4788,10.4788,10.47725,10.47765,14087051.0
2007-05-31 04:02:00,10.47726,10.4777,10.47502,10.4774,13406811.0
2007-05-31 04:03:00,10.47705,10.47835,10.4762,10.4779,24124734.0
2007-05-31 04:04:00,10.47725,10.4793,10.47725,10.4784,18418205.0
2007-05-31 04:05:00,10.47945,10.4796,10.4769,10.4796,7478747.0
2007-05-31 04:06:00,10.4809,10.4809,10.4791,10.4791,33072455.0
2007-05-31 04:07:00,10.4811,10.48126,10.47945,10.47945,10411050.0
2007-05-31 04:08:00,10.48,10.48135,10.48,10.48135,24251062.0
2007-05-31 04:09:00,10.4817,10.48277,10.4813,10.4813,7362977.0
2007-05-31 04:10:00,10.4835,10.4838,10.4823,10.4832,25277434.0
2007-05-31 04:12:00,10.4827,10.4832,10.48125,10.48125,10801939.0
2007-05-31 04:13:00,10.48245,10.4833,10.4822,10.483,17334063.0
2007-05-31 04:14:00,10.483,10.4841,10.48115,10.4825,20868620.0
2007-05-31 04:15:00,10.4812,10.48226,10.48085,10.4822,8641959.0
2007-05-31 04:16:00,10.4807,10.48253,10.48036,10.48165,22090323.0
2007-05-31 04:17:00,10.4806,10.48094,10.48028,10.48085,9268669.0
2007-05-31 04:18:00,10.4806,10.48365,10.4806,10.48365,7418289.0
2007-05-31 04:19:00,10.4816,10.48255,10.4816,10.48235,17196771.0
2007-05-31 04:20:00,10.4818,10.4818,10.47905,10.4793,9591474.0
2007-05-31 04:21:00,10.4809,10.48454,10.4809,10.4823,7158516.0
2007-05-31 04:22:00,10.4838,10.4838,10.48275,10.48275,24694499.0
2007-05-31 04:23:00,10.48235,10.48235,10.4809,10.4814,28655128.0
2007-05-31 04:24:00,10.48125,10.483,10.481,10.481,25679559.0
2007-05-31 04:26:00,10.484,10.48404,10.4805,10.4805,35833578.0
2007-05-31 04:27:00,10.48055,10.4813,10.48055,10.4813,7075329.0
2007-05-31 04:28:00,10.48055,10.48085,10.48055,10.48085,1374116.0
2007-05-31 04:29:00,10.4807,10.48105,10.48,10.4809,16810222.0
2007-05-31 04:30:00,10.48085,10.4831,10.47868,10.47994,18639023.0
2007-05-31 04:31:00,10.48025,10.48025,10.47819,10.4801,8662624.0
2007-05-31 04:32:00,10.4798,10.48185,10.47887,10.48185,3387864.0
2007-05-31 04:33:00,10.48225,10.48335,10.48135,10.482,16939370.0
2007-05-31 04:34:00,10.4835,10.4852,10.48235,10.48345,5997208.0
2007-05-31 04:35:00,10.48165,10.48345,10.48165,10.48265,4920405.0
2007-05-31 04:36:00,10.4839,10.48395,10.48179,10.4823,12680366.0
2007-05-31 04:37:00,10.4836,10.48437,10.4833,10.4839,28467890.0
2007-05-31 04:38:00,10.487,10.487,10.4867,10.48695,24551154.0
2007-05-31 04:39:00,10.48445,10.48463,10.48389,10.4841,6494145.0
2007-05-31 04:40:00,10.4846,10.4857,10.48439,10.4845,2298813.0
2007-05-31 04:41:00,10.48425,10.48445,10.4809,10.4809,7098470.0
2007-05-31 04:42:00,10.48104,10.4852,10.48104,10.48505,7287841.0
2007-05-31 04:43:00,10.48435,10.4844,10.4818,10.4843,14332328.0
2007-05-31 04:44:00,10.4839,10.4844,10.48365,10.48405,10180048.0
2007-05-31 04:45:00,10.48385,10.48385,10.48255,10.48255,7471932.0
2007-05-31 04:46:00,10.4824,10.4839,10.48205,10.4839,6465879.0
2007-05-31 04:47:00,10.48355,10.48405,10.48071,10.4814,5385229.0
2007-05-31 04:48:00,10.4814,10.4844,10.4814,10.484,18094637.0
2007-05-31 04:49:00,10.48305,10.4833,10.4813,10.4813,4300035.0
2007-05-31 04:50:00,10.4835,10.48495,10.48035,10.4836,4374941.0
2007-05-31 04:51:00,10.4807,10.4842,10.4799,10.4842,9215814.0
2007-05-31 04:52:00,10.48375,10.48388,10.48109,10.4826,5604666.0
2007-05-31 04:53:00,10.4824,10.4834,10.48025,10.48025,12662805.0
2007-05-31 04:54:00,10.4824,10.48455,10.4821,10.48345,26014741.0
2007-05-31 04:55:00,10.4833,10.4841,10.4833,10.4837,6877084.0
2007-05-31 04:56:00,10.48525,10.48525,10.48365,10.48365,11884466.0
2007-05-31 04:58:00,10.4834,10.48555,10.48325,10.48375,25368936.0
2007-05-31 04:59:00,10.48335,10.48428,10.4829,10.48345,10469881.0
2007-05-31 05:00:00,10.4845,10.48515,10.4828,10.48385,13866025.0
2007-05-31 05:01:00,10.4871,10.4871,10.4837,10.4837,27860528.0
2007-05-31 05:02:00,10.4845,10.4855,10.4835,10.4855,10029948.0
2007-05-31 05:03:00,10.48445,10.48617,10.4844,10.4849,122233933.0
2007-05-31 05:04:00,10.48555,10.48625,10.48355,10.48485,29530976.0
2007-05-31 05:05:00,10.4855,10.4855,10.4841,10.4843,11720836.0
2007-05-31 05:06:00,10.48665,10.48665,10.48391,10.484,1531960.0
2007-05-31 05:07:00,10.48215,10.4852,10.48215,10.4845,12341364.0
2007-05-31 05:08:00,10.485,10.486,10.48445,10.48445,8667961.0
2007-05-31 05:09:00,10.48435,10.48452,10.48305,10.48305,27673147.0
2007-05-31 05:10:00,10.48355,10.4853,10.48355,10.4853,13854972.0
2007-05-31 05:11:00,10.48485,10.48515,10.48355,10.48355,32275658.0
2007-05-31 05:12:00,10.4847,10.48625,10.48305,10.48305,15697883.0
2007-05-31 05:13:00,10.48375,10.485,10.48375,10.48425,8979577.0
2007-05-31 05:14:00,10.48425,10.4857,10.48425,10.48525,16251104.0
2007-05-31 05:15:00,10.48475,10.4857,10.4847,10.48505,9714737.0
2007-05-31 05:16:00,10.4859,10.48715,10.4852,10.4856,17500555.0
2007-05-31 05:17:00,10.4861,10.4861,10.4846,10.48555,1594222.0
2007-05-31 05:18:00,10.4848,10.4868,10.4848,10.48485,15595267.0
2007-05-31 05:19:00,10.486,10.486,10.4854,10.48555,13610317.0
2007-05-31 05:20:00,10.48705,10.4872,10.48615,10.4869,6827295.0
2007-05-31 05:22:00,10.48666,10.48666,10.4834,10.484,13892994.0
2007-05-31 05:24:00,10.4862,10.4864,10.48425,10.48425,3875362.0
2007-05-31 05:25:00,10.48545,10.48599,10.4843,10.48485,20730169.0
2007-05-31 05:26:00,10.48555,10.4871,10.48325,10.48325,7094121.0
2007-05-31 05:27:00,10.485,10.4864,10.48275,10.4854,23752939.0
2007-05-31 05:28:00,10.4852,10.48765,10.48421,10.48625,6494449.0
2007-05-31 05:29:00,10.4858,10.48816,10.4858,10.48605,7929418.0
2007-05-31 05:30:00,10.4867,10.4882,10.484,10.48765,5317087.0
2007-05-31 05:31:00,10.4862,10.48785,10.48255,10.487,10304243.0
2007-05-31 05:32:00,10.4863,10.4894,10.48545,10.487,6502589.0
2007-05-31 05:33:00,10.4868,10.4881,10.4868,10.4881,26081717.0
2007-05-31 05:34:00,10.488,10.4888,10.4869,10.4888,9939642.0
2007-05-31 05:36:00,10.48875,10.48875,10.48675,10.48675,18449646.0
2007-05-31 05:37:00,10.4868,10.4873,10.4864,10.4873,11549012.0
2007-05-31 05:38:00,10.4862,10.4888,10.48545,10.48735,7623214.0
2007-05-31 05:39:00,10.48675,10.4876,10.48551,10.4857,3899155.0
2007-05-31 05:40:00,10.48535,10.48885,10.48535,10.48685,8500873.0
2007-05-31 05:41:00,10.4872,10.4874,10.4853,10.4874,7284488.0
2007-05-31 05:42:00,10.48755,10.4893,10.48617,10.4866,4540287.0
2007-05-31 05:43:00,10.4862,10.48835,10.486,10.4867,14173366.0
2007-05-31 05:44:00,10.4873,10.48815,10.4831,10.48475,12252872.0
2007-05-31 05:45:00,10.48555,10.48715,10.48335,10.48715,11985344.0
2007-05-31 05:46:00,10.486,10.4891,10.485,10.485,16713694.0
2007-05-31 05:47:00,10.4868,10.4868,10.4839,10.4839,12624512.0
2007-05-31 05:48:00,10.48425,10.4866,10.48425,10.48595,22024048.0
2007-05-31 05:49:00,10.4852,10.487,10.48513,10.4857,7824392.0
2007-05-31 05:50:00,10.487,10.48775,10.4853,10.4856,7664971.0
2007-05-31 05:51:00,10.4863,10.4865,10.4854,10.48605,8065159.0
2007-05-31 05:52:00,10.48585,10.48738,10.4854,10.4854,5544397.0
2007-05-31 05:53:00,10.48565,10.4859,10.4848,10.4859,4149225.0
2007-05-31 05:54:00,10.485,10.48655,10.4849,10.4849,10155512.0
2007-05-31 05:55:00,10.4856,10.48615,10.4849,10.4849,2935436.0
2007-05-31 05:56:00,10.485,10.4865,10.485,10.4865,7779743.0
2007-05-31 05:57:00,10.48645,10.48659,10.4858,10.4858,3220941.0
2007-05-31 05:58:00,10.4855,10.4862,10.4849,10.4853,27032025.0
2007-05-31 05:59:00,10.4854,10.4854,10.4843,10.4853,9298089.0
2007-05-31 06:00:00,10.48505,10.4854,10.48465,10.4854,2708158.0
2007-05-31 06:01:00,10.48535,10.48535,10.48449,10.4849,10754891.0
2007-05-31 06:02:00,10.4849,10.48505,10.48445,10.48445,24733309.0
2007-05-31 06:03:00,10.4857,10.4857,10.48374,10.48505,35632160.0
2007-05-31 06:04:00,10.4856,10.4866,10.48498,10.4866,7695038.0
2007-05-31 06:06:00,10.48645,10.48655,10.4862,10.4862,12298133.0
2007-05-31 06:07:00,10.4867,10.487,10.48635,10.4867,9209129.0
2007-05-31 06:08:00,10.4875,10.48804,10.4875,10.4876,4198147.0
2007-05-31 06:09:00,10.48775,10.48775,10.48699,10.487,9358439.0
2007-05-31 06:10:00,10.4876,10.48865,10.4876,10.48865,1648515.0
2007-05-31 06:12:00,10.48745,10.4893,10.48745,10.489,4919590.0
2007-05-31 06:13:00,10.4868,10.487,10.48645,10.48645,12902573.0
2007-05-31 06:14:00,10.4882,10.4882,10.48815,10.48815,371842.0
2007-05-31 06:15:00,10.48765,10.48765,10.48635,10.48635,29393491.0
2007-05-31 06:16:00,10.48805,10.48815,10.4875,10.4876,16625822.0
2007-05-31 06:17:00,10.4866,10.48719,10.48547,10.48685,7484552.0
2007-05-31 06:18:00,10.4869,10.48742,10.4869,10.4872,33657198.0
2007-05-31 06:19:00,10.4869,10.4869,10.4852,10.4862,9257115.0
2007-05-31 06:20:00,10.48625,10.48735,10.48625,10.48735,3381716.0
2007-05-31 06:21:00,10.4861,10.48704,10.48575,10.4867,4172685.0
2007-05-31 06:22:00,10.48965,10.4897,10.4893,10.4897,5200997.0
2007-05-31 06:24:00,10.4879,10.4883,10.4879,10.4883,3140894.0
2007-05-31 06:26:00,10.4871,10.48795,10.4871,10.48795,6421243.0
2007-05-31 06:28:00,10.48835,10.4885,10.4882,10.4882,1651953.0
2007-05-31 06:29:00,10.4877,10.4879,10.4876,10.48785,2178790.0
2007-05-31 06:30:00,10.4878,10.48935,10.4877,10.4877,6104200.0
2007-05-31 06:31:00,10.48705,10.4877,10.4868,10.4868,6239597.0
2007-05-31 06:32:00,10.48765,10.488,10.4872,10.48785,28322109.0
2007-05-31 06:34:00,10.48735,10.48771,10.48718,10.4876,3607562.0
2007-05-31 06:35:00,10.48755,10.488,10.48755,10.48755,6584888.0
2007-05-31 06:36:00,10.48785,10.48983,10.4874,10.48765,13121126.0
2007-05-31 06:38:00,10.4889,10.48925,10.48787,10.4885,11243051.0
2007-05-31 06:39:00,10.4877,10.48842,10.4877,10.48835,3305729.0
2007-05-31 06:40:00,10.4912,10.4915,10.4908,10.49145,19833754.0
2007-05-31 06:41:00,10.49101,10.49101,10.48801,10.48815,7673585.0
2007-05-31 06:42:00,10.4892,10.48935,10.48885,10.48915,6446062.0
2007-05-31 06:43:00,10.48825,10.48889,10.48795,10.48795,13658372.0
2007-05-31 06:44:00,10.49105,10.4912,10.49055,10.4912,11073598.0
2007-05-31 06:45:00,10.49071,10.49071,10.4879,10.48795,3145929.0
2007-05-31 06:46:00,10.4888,10.4888,10.488,10.4887,12178905.0
2007-05-31 06:47:00,10.48875,10.48875,10.48825,10.4884,10009792.0
2007-05-31 06:48:00,10.4883,10.48875,10.4883,10.48875,3382890.0
2007-05-31 06:49:00,10.4883,10.4883,10.48725,10.48725,19000712.0
2007-05-31 06:50:00,10.48745,10.48895,10.48745,10.48785,10425597.0
2007-05-31 06:52:00,10.48895,10.489,10.48845,10.4885,6053948.0
2007-05-31 06:54:00,10.488,10.4888,10.48795,10.4888,4737374.0
2007-05-31 06:55:00,10.48765,10.48795,10.4869,10.4879,14946807.0
2007-05-31 06:56:00,10.48855,10.4887,10.4884,10.48865,2577739.0
2007-05-31 06:58:00,10.4875,10.48884,10.4875,10.4887,14580773.0
2007-05-31 06:59:00,10.48845,10.48845,10.4873,10.4873,32164984.0
2007-05-31 07:00:00,10.48865,10.4895,10.48756,10.4881,1302083.0
2007-05-31 07:01:00,10.48835,10.48835,10.48795,10.488,4882382.0
2007-05-31 07:02:00,10.48905,10.48905,10.4882,10.4882,9234646.0
2007-05-31 07:03:00,10.4881,10.48945,10.4881,10.4887,11400065.0
2007-05-31 07:04:00,10.4882,10.4899,10.4882,10.4889,11949152.0
2007-05-31 07:05:00,10.4887,10.4889,10.48855,10.48875,47208162.0
2007-05-31 07:06:00,10.4889,10.4903,10.4889,10.4894,41112554.0
2007-05-31 07:07:00,10.4888,10.489,10.48825,10.489,6975868.0
2007-05-31 07:08:00,10.48925,10.48925,10.4877,10.4888,2626752.0
2007-05-31 07:09:00,10.4882,10.4885,10.4875,10.4884,12278230.0
2007-05-31 07:10:00,10.4886,10.4892,10.4873,10.4873,37358229.0
2007-05-31 07:11:00,10.48755,10.4891,10.48755,10.4891,43484050.0
2007-05-31 07:12:00,10.48985,10.48985,10.4884,10.48975,42514965.0
2007-05-31 07:13:00,10.4892,10.49,10.48825,10.49,7946889.0
2007-05-31 07:14:00,10.49,10.4915,10.4889,10.4905,4339180.0
2007-05-31 07:15:00,10.4899,10.49075,10.48989,10.4907,6849132.0
2007-05-31 07:16:00,10.4906,10.49175,10.48974,10.49175,4606468.0
2007-05-31 07:17:00,10.49065,10.49085,10.4896,10.4896,16279464.0
2007-05-31 07:18:00,10.48915,10.4906,10.48822,10.48995,13557027.0
2007-05-31 07:20:00,10.4892,10.49015,10.48901,10.48915,3830638.0
2007-05-31 07:21:00,10.4902,10.4902,10.48975,10.48995,1204776.0
2007-05-31 07:22:00,10.48975,10.4908,10.48875,10.4897,3872965.0
2007-05-31 07:23:00,10.4894,10.48989,10.48908,10.4898,12271712.0
2007-05-31 07:24:00,10.4903,10.4905,10.4902,10.4902,5253041.0
2007-05-31 07:25:00,10.4906,10.49071,10.489,10.489,4576912.0
2007-05-31 07:26:00,10.48995,10.49059,10.4898,10.4898,13679401.0
2007-05-31 07:27:00,10.48995,10.49,10.48983,10.49,14442398.0
2007-05-31 07:28:00,10.4918,10.49225,10.4917,10.4921,24892141.0
2007-05-31 07:29:00,10.4896,10.48991,10.4896,10.4896,2322876.0
2007-05-31 07:30:00,10.49085,10.49085,10.4886,10.4886,12780615.0
2007-05-31 07:31:00,10.48875,10.48905,10.4884,10.48885,21496125.0
2007-05-31 07:32:00,10.48895,10.4891,10.4879,10.4887,13096175.0
2007-05-31 07:33:00,10.4864,10.48691,10.48595,10.48595,9853386.0
2007-05-31 07:34:00,10.48505,10.4902,10.48505,10.4882,10337692.0
2007-05-31 07:35:00,10.48935,10.48935,10.4884,10.4884,9045263.0
2007-05-31 07:36:00,10.48855,10.48865,10.48745,10.48855,7430581.0
2007-05-31 07:37:00,10.4878,10.4886,10.4877,10.4885,3541490.0
2007-05-31 07:38:00,10.48845,10.48935,10.48715,10.48715,15272631.0
2007-05-31 07:39:00,10.4878,10.48865,10.48775,10.48785,7730923.0
2007-05-31 07:40:00,10.4885,10.49065,10.48845,10.49065,22361312.0
2007-05-31 07:41:00,10.48865,10.48865,10.4876,10.4876,8147635.0
2007-05-31 07:42:00,10.4882,10.4882,10.48705,10.48735,5048856.0
2007-05-31 07:43:00,10.48795,10.48875,10.48794,10.48875,3558262.0
2007-05-31 07:44:00,10.48935,10.48935,10.48795,10.48795,3963873.0
2007-05-31 07:45:00,10.4883,10.48848,10.48775,10.48815,1910410.0
2007-05-31 07:46:00,10.4878,10.48995,10.4878,10.4886,11232707.0
2007-05-31 07:47:00,10.489,10.489,10.48745,10.48745,3009831.0
2007-05-31 07:48:00,10.4878,10.48925,10.4878,10.48815,6336502.0
2007-05-31 07:49:00,10.4879,10.4879,10.48745,10.4875,8641994.0
2007-05-31 07:50:00,10.48755,10.48965,10.48751,10.4881,2778526.0
2007-05-31 07:51:00,10.48865,10.4891,10.48685,10.4891,3438812.0
2007-05-31 07:52:00,10.4884,10.49054,10.4884,10.4898,17174738.0
2007-05-31 07:54:00,10.4891,10.48995,10.4887,10.48995,7084389.0
2007-05-31 07:55:00,10.48935,10.49005,10.48894,10.48895,1676328.0
2007-05-31 07:56:00,10.48865,10.4906,10.48865,10.489,19645033.0
2007-05-31 07:58:00,10.48885,10.48885,10.48685,10.4873,4654987.0
2007-05-31 07:59:00,10.4867,10.48734,10.48645,10.4866,12916120.0
2007-05-31 08:00:00,10.48645,10.4875,10.48555,10.4875,17073412.0
2007-05-31 08:01:00,10.48455,10.4874,10.48455,10.4874,5573750.0
2007-05-31 08:02:00,10.4872,10.4878,10.48525,10.48765,30290540.0
2007-05-31 08:03:00,10.48615,10.48815,10.48615,10.48635,21005047.0
2007-05-31 08:04:00,10.4869,10.4894,10.4869,10.4894,12589172.0
2007-05-31 08:05:00,10.48885,10.48885,10.4868,10.4874,13993054.0
2007-05-31 08:06:00,10.48765,10.48965,10.48765,10.4881,11098502.0
2007-05-31 08:07:00,10.48805,10.48855,10.48665,10.48785,963820.0
2007-05-31 08:08:00,10.4871,10.48935,10.4871,10.4881,42383521.0
2007-05-31 08:09:00,10.4878,10.48848,10.4877,10.4877,2363317.0
2007-05-31 08:10:00,10.48735,10.4908,10.48735,10.48755,22448953.0
2007-05-31 08:11:00,10.48855,10.4899,10.4882,10.4892,57167471.0
2007-05-31 08:12:00,10.4887,10.4905,10.4887,10.48915,8167185.0
2007-05-31 08:13:00,10.48985,10.4901,10.48965,10.49,3367682.0
2007-05-31 08:14:00,10.4897,10.4897,10.4876,10.4895,12314046.0
2007-05-31 08:15:00,10.4884,10.4895,10.48831,10.4895,4177273.0
2007-05-31 08:16:00,10.4873,10.4903,10.4873,10.4892,7124278.0
2007-05-31 08:17:00,10.4895,10.48985,10.4886,10.48985,566027.0
2007-05-31 08:18:00,10.4893,10.49385,10.4893,10.49385,5543180.0
2007-05-31 08:19:00,10.49326,10.49326,10.48835,10.489,19163699.0
2007-05-31 08:20:00,10.4898,10.49265,10.488,10.49265,1930654.0
2007-05-31 08:21:00,10.49245,10.4953,10.49185,10.493,1275990.0
2007-05-31 08:22:00,10.49445,10.49615,10.49355,10.4947,4360780.0
2007-05-31 08:23:00,10.4945,10.49511,10.4941,10.49495,30515677.0
2007-05-31 08:24:00,10.4945,10.49715,10.4945,10.49715,5947217.0
2007-05-31 08:25:00,10.49595,10.49735,10.4945,10.4955,10079400.0
2007-05-31 08:26:00,10.495,10.4966,10.49495,10.49585,11287548.0
2007-05-31 08:27:00,10.49545,10.49605,10.49405,10.4948,23877070.0
2007-05-31 08:28:00,10.4939,10.49515,10.4904,10.49155,7728912.0
2007-05-31 08:29:00,10.4907,10.4923,10.48855,10.4923,633179.0
2007-05-31 08:30:00,10.492,10.492,10.49,10.4919,5608091.0
2007-05-31 08:31:00,10.4922,10.4922,10.48985,10.48985,1397593.0
2007-05-31 08:32:00,10.491,10.4925,10.49025,10.49035,17969878.0
2007-05-31 08:33:00,10.4932,10.4932,10.48985,10.49315,4195170.0
2007-05-31 08:34:00,10.4938,10.49395,10.4912,10.49175,1276544.0
2007-05-31 08:35:00,10.4926,10.49348,10.49185,10.49185,4000500.0
2007-05-31 08:36:00,10.49295,10.49395,10.4913,10.4913,2161047.0
2007-05-31 08:37:00,10.49045,10.49315,10.49045,10.49315,3612428.0
2007-05-31 08:38:00,10.49085,10.49511,10.49085,10.4933,11941306.0
2007-05-31 08:39:00,10.49345,10.49605,10.49345,10.49605,16194784.0
2007-05-31 08:40:00,10.49536,10.49625,10.49125,10.4961,9420467.0
2007-05-31 08:41:00,10.4959,10.49615,10.495,10.49525,2766585.0
2007-05-31 08:42:00,10.496,10.4978,10.4948,10.4961,5115935.0
2007-05-31 08:43:00,10.4956,10.49695,10.49419,10.49615,2480265.0
2007-05-31 08:44:00,10.4972,10.4991,10.49684,10.4969,12869437.0
2007-05-31 08:45:00,10.49785,10.4985,10.49686,10.4973,3996988.0
2007-05-31 08:46:00,10.49795,10.4989,10.49645,10.49805,17287881.0
2007-05-31 08:47:00,10.4978,10.4978,10.49595,10.49685,2569717.0
2007-05-31 08:48:00,10.49635,10.4979,10.49527,10.49685,21963926.0
2007-05-31 08:49:00,10.4963,10.4963,10.4957,10.4957,6830294.0
2007-05-31 08:50:00,10.4975,10.49795,10.49515,10.49515,13191789.0
2007-05-31 08:51:00,10.49655,10.49655,10.4921,10.4952,11484137.0
2007-05-31 08:52:00,10.4961,10.49825,10.49345,10.49575,3337379.0
2007-05-31 08:53:00,10.49585,10.4967,10.4938,10.4949,9719821.0
2007-05-31 08:54:00,10.4955,10.49625,10.49292,10.4949,9093697.0
2007-05-31 08:55:00,10.49465,10.49465,10.49,10.4931,4136554.0
2007-05-31 08:56:00,10.49305,10.49325,10.4899,10.49125,5438863.0
2007-05-31 08:57:00,10.49025,10.49185,10.48845,10.4887,15751013.0
2007-05-31 08:58:00,10.4923,10.49475,10.49222,10.49305,34554198.0
2007-05-31 08:59:00,10.4939,10.4939,10.4913,10.4926,4283196.0
2007-05-31 09:00:00,10.4913,10.49385,10.48945,10.4915,5583050.0
2007-05-31 09:01:00,10.4925,10.4925,10.4877,10.49175,8070656.0
2007-05-31 09:02:00,10.4905,10.49185,10.4888,10.491,13010238.0
2007-05-31 09:03:00,10.4911,10.4919,10.48925,10.4919,6216788.0
2007-05-31 09:04:00,10.49075,10.4923,10.48998,10.49,28237795.0
2007-05-31 09:05:00,10.4922,10.4934,10.49065,10.49155,17448346.0
2007-05-31 09:06:00,10.4923,10.4923,10.4877,10.4911,10120612.0
2007-05-31 09:07:00,10.4918,10.4918,10.4892,10.4897,385382.0
2007-05-31 09:08:00,10.491,10.4928,10.4904,10.49175,6187619.0
2007-05-31 09:09:00,10.49105,10.49105,10.48835,10.4905,4141692.0
2007-05-31 09:10:00,10.491,10.491,10.4883,10.4892,10150379.0
2007-05-31 09:11:00,10.4884,10.4904,10.4872,10.4893,9251537.0
2007-05-31 09:12:00,10.48985,10.49105,10.48738,10.4898,9852155.0
2007-05-31 09:13:00,10.4902,10.4903,10.48931,10.48935,4717592.0
2007-05-31 09:14:00,10.4896,10.4899,10.48775,10.4883,9688856.0
2007-05-31 09:15:00,10.48805,10.48975,10.48805,10.4882,2766333.0
2007-05-31 09:16:00,10.48955,10.4901,10.48845,10.48935,6408737.0
2007-05-31 09:17:00,10.487,10.49065,10.487,10.49065,8158544.0
2007-05-31 09:18:00,10.4882,10.49385,10.4882,10.48969,15498556.0
2007-05-31 09:19:00,10.49225,10.4935,10.49101,10.4924,13488784.0
2007-05-31 09:20:00,10.49245,10.4927,10.48949,10.4922,25407196.0
2007-05-31 09:21:00,10.4919,10.4919,10.4893,10.4893,2949383.0
2007-05-31 09:22:00,10.49015,10.49295,10.4897,10.4923,6280856.0
2007-05-31 09:23:00,10.49225,10.49235,10.49032,10.4918,47042673.0
2007-05-31 09:24:00,10.48975,10.49025,10.48804,10.4898,4113938.0
2007-05-31 09:25:00,10.48895,10.49105,10.48715,10.49105,3909075.0
2007-05-31 09:26:00,10.49045,10.492,10.48725,10.49095,21460119.0
2007-05-31 09:27:00,10.49075,10.49175,10.48885,10.4909,7584471.0
2007-05-31 09:28:00,10.49045,10.49048,10.4878,10.4901,6631751.0
2007-05-31 09:29:00,10.49035,10.49095,10.4884,10.49095,13045888.0
2007-05-31 09:30:00,10.4907,10.4907,10.48565,10.48865,11868329.0
2007-05-31 09:31:00,10.4888,10.48955,10.48735,10.4887,28516083.0
2007-05-31 09:32:00,10.4902,10.49088,10.4879,10.48965,13394459.0
2007-05-31 09:33:00,10.48955,10.4908,10.48805,10.4899,5092758.0
2007-05-31 09:34:00,10.49085,10.49085,10.48835,10.4896,11518718.0
2007-05-31 09:35:00,10.48975,10.49005,10.4882,10.4892,2696000.0
2007-05-31 09:36:00,10.4896,10.4907,10.48815,10.4899,2754751.0
2007-05-31 09:37:00,10.49,10.4902,10.4882,10.4902,21089648.0
2007-05-31 09:38:00,10.49035,10.4912,10.4875,10.4875,8396684.0
2007-05-31 09:39:00,10.4906,10.49155,10.4883,10.49105,16137956.0
2007-05-31 09:40:00,10.4911,10.4918,10.48805,10.4899,7257509.0
2007-05-31 09:41:00,10.4902,10.4911,10.4888,10.49065,6967229.0
2007-05-31 09:42:00,10.489,10.4917,10.48855,10.4904,4539857.0
2007-05-31 09:43:00,10.49095,10.49095,10.48835,10.4896,23878649.0
2007-05-31 09:44:00,10.49015,10.49015,10.4875,10.48855,11816448.0
2007-05-31 09:45:00,10.4891,10.4901,10.4871,10.4899,12605124.0
2007-05-31 09:46:00,10.48905,10.49095,10.4863,10.4899,16751806.0
2007-05-31 09:47:00,10.4897,10.4901,10.4883,10.48995,793981.0
2007-05-31 09:48:00,10.49,10.49225,10.4899,10.4912,1503892.0
2007-05-31 09:49:00,10.4893,10.4911,10.4874,10.48795,17728195.0
2007-05-31 09:50:00,10.49185,10.49185,10.4898,10.4904,11574283.0
2007-05-31 09:51:00,10.49155,10.4921,10.48715,10.4921,5718254.0
2007-05-31 09:52:00,10.4915,10.4918,10.48927,10.4904,4711481.0
2007-05-31 09:53:00,10.49255,10.49255,10.4898,10.4913,981197.0
2007-05-31 09:54:00,10.49135,10.4926,10.48912,10.49085,6632788.0
2007-05-31 09:55:00,10.49105,10.4917,10.4882,10.4882,39700790.0
2007-05-31 09:56:00,10.4913,10.49185,10.4888,10.4888,20658665.0
2007-05-31 09:57:00,10.49165,10.49165,10.4888,10.4906,4468016.0
2007-05-31 09:58:00,10.491,10.492,10.48887,10.48995,23899874.0
2007-05-31 09:59:00,10.4913,10.49166,10.48985,10.48985,6598739.0
2007-05-31 10:00:00,10.49115,10.4938,10.49107,10.49245,2784038.0
2007-05-31 10:01:00,10.49275,10.4933,10.49135,10.492,9300825.0
2007-05-31 10:02:00,10.49315,10.49415,10.4918,10.49305,6594018.0
2007-05-31 10:03:00,10.4931,10.49315,10.49215,10.4926,1284819.0
2007-05-31 10:04:00,10.49155,10.4939,10.49145,10.49325,52027809.0
2007-05-31 10:05:00,10.4921,10.4928,10.49055,10.49105,13553483.0
2007-05-31 10:06:00,10.4914,10.49215,10.49,10.49205,1844177.0
2007-05-31 10:07:00,10.4917,10.49245,10.49045,10.49235,12083809.0
2007-05-31 10:08:00,10.49245,10.4935,10.4903,10.4903,40328888.0
2007-05-31 10:09:00,10.4915,10.49301,10.4904,10.49215,4106925.0
2007-05-31 10:10:00,10.4918,10.4923,10.4901,10.49105,30531869.0
2007-05-31 10:11:00,10.4921,10.4921,10.487,10.49095,17094896.0
2007-05-31 10:12:00,10.4912,10.49235,10.4903,10.4916,26093071.0
2007-05-31 10:13:00,10.4908,10.4913,10.4896,10.491,16621456.0
2007-05-31 10:14:00,10.4901,10.4924,10.4901,10.49205,21924085.0
2007-05-31 10:15:00,10.4913,10.4927,10.4879,10.4918,15414037.0
2007-05-31 10:16:00,10.4925,10.4925,10.48845,10.4918,611694.0
2007-05-31 10:17:00,10.4916,10.49285,10.4901,10.49245,7260758.0
2007-05-31 10:18:00,10.4925,10.4927,10.4897,10.4927,3735287.0
2007-05-31 10:19:00,10.49155,10.49305,10.48995,10.491,9718910.0
2007-05-31 10:20:00,10.4905,10.492,10.48905,10.49085,4180234.0
2007-05-31 10:21:00,10.49065,10.49125,10.48798,10.48882,3794869.0
2007-05-31 10:22:00,10.49015,10.4919,10.4866,10.48975,7750296.0
2007-05-31 10:23:00,10.4902,10.49045,10.4883,10.49045,50680791.0
2007-05-31 10:24:00,10.4897,10.4915,10.489,10.4915,25227295.0
2007-05-31 10:25:00,10.49115,10.4927,10.49115,10.4925,4107085.0
2007-05-31 10:26:00,10.49225,10.49325,10.48945,10.49325,68339426.0
2007-05-31 10:27:00,10.492,10.49387,10.4885,10.49285,2623175.0
2007-05-31 10:28:00,10.49325,10.4943,10.49125,10.4927,7711428.0
2007-05-31 10:29:00,10.4938,10.495,10.49261,10.4943,824200.0
2007-05-31 10:30:00,10.49435,10.497,10.49245,10.4942,8546632.0
2007-05-31 10:31:00,10.4964,10.4973,10.49284,10.4956,1802294.0
2007-05-31 10:32:00,10.49595,10.49608,10.4934,10.49575,32868432.0
2007-05-31 10:33:00,10.49665,10.49665,10.49165,10.49595,6260741.0
2007-05-31 10:34:00,10.49595,10.49595,10.494,10.494,4251961.0
2007-05-31 10:35:00,10.4953,10.49615,10.4941,10.49595,4802905.0
2007-05-31 10:36:00,10.49625,10.49685,10.4939,10.4942,20105261.0
2007-05-31 10:37:00,10.49515,10.4966,10.49375,10.4961,6120568.0
2007-05-31 10:38:00,10.49325,10.49495,10.49235,10.49235,7835899.0
2007-05-31 10:39:00,10.49425,10.4952,10.4929,10.4941,10794773.0
2007-05-31 10:40:00,10.49435,10.49449,10.49145,10.492,10741351.0
2007-05-31 10:41:00,10.49495,10.49495,10.49215,10.49215,41710411.0
2007-05-31 10:42:00,10.4942,10.4956,10.4922,10.4922,2533493.0
2007-05-31 10:43:00,10.4946,10.4949,10.49225,10.4949,17619788.0
2007-05-31 10:44:00,10.4928,10.49655,10.4928,10.4949,3924289.0
2007-05-31 10:45:00,10.4935,10.4957,10.4924,10.4957,99203443.0
2007-05-31 10:46:00,10.49516,10.4962,10.4937,10.4962,6927156.0
2007-05-31 10:47:00,10.4961,10.4966,10.4927,10.4959,19602806.0
2007-05-31 10:48:00,10.49405,10.497,10.49405,10.49455,3288990.0
2007-05-31 10:49:00,10.49455,10.49455,10.49236,10.4934,793205.0
2007-05-31 10:50:00,10.49405,10.49492,10.49079,10.4934,7148625.0
2007-05-31 10:51:00,10.49195,10.4947,10.49195,10.4947,11713819.0
2007-05-31 10:52:00,10.4927,10.49475,10.4919,10.4932,23253670.0
2007-05-31 10:53:00,10.49245,10.49294,10.48981,10.4926,29199615.0
2007-05-31 10:54:00,10.4921,10.4937,10.4911,10.4929,7564167.0
2007-05-31 10:55:00,10.4918,10.4932,10.49055,10.49295,3001078.0
2007-05-31 10:56:00,10.49295,10.4933,10.4916,10.49275,2989929.0
2007-05-31 10:57:00,10.4911,10.49118,10.4905,10.4911,3187770.0
2007-05-31 10:58:00,10.49135,10.49425,10.4888,10.4888,5616538.0
2007-05-31 10:59:00,10.49049,10.4957,10.49049,10.4945,66214200.0
2007-05-31 11:00:00,10.4949,10.4949,10.49015,10.4937,14780585.0
2007-05-31 11:01:00,10.49365,10.49415,10.4923,10.4933,2372269.0
2007-05-31 11:02:00,10.4943,10.4943,10.49215,10.4935,8492666.0
2007-05-31 11:03:00,10.493,10.49385,10.4918,10.4925,1758407.0
2007-05-31 11:04:00,10.4939,10.49525,10.49081,10.4912,21004291.0
2007-05-31 11:05:00,10.49174,10.4961,10.49174,10.4961,4511956.0
2007-05-31 11:06:00,10.4957,10.49635,10.49405,10.49545,43257174.0
2007-05-31 11:07:00,10.49535,10.49605,10.4946,10.4949,20342209.0
2007-05-31 11:08:00,10.4958,10.496,10.49195,10.4937,2204064.0
2007-05-31 11:09:00,10.495,10.49635,10.4929,10.4946,6697687.0
2007-05-31 11:10:00,10.49585,10.4963,10.49318,10.49545,2551948.0
2007-05-31 11:11:00,10.49525,10.49625,10.4935,10.49575,979383.0
2007-05-31 11:12:00,10.496,10.49705,10.4934,10.4934,9132133.0
2007-05-31 11:13:00,10.495,10.4958,10.495,10.4958,7799915.0
2007-05-31 11:14:00,10.4957,10.4973,10.49515,10.49555,19073538.0
2007-05-31 11:15:00,10.495,10.4964,10.4936,10.4964,43540658.0
2007-05-31 11:16:00,10.4952,10.49625,10.4941,10.49535,1352555.0
2007-05-31 11:17:00,10.49575,10.49707,10.49495,10.4955,1798489.0
2007-05-31 11:18:00,10.4949,10.49752,10.49456,10.4961,3847859.0
2007-05-31 11:19:00,10.4959,10.4959,10.49435,10.4956,36385236.0
2007-05-31 11:20:00,10.49455,10.49654,10.49341,10.49395,9301424.0
2007-05-31 11:21:00,10.49465,10.49465,10.4933,10.4945,4869465.0
2007-05-31 11:22:00,10.49395,10.49615,10.49265,10.49355,2464554.0
2007-05-31 11:23:00,10.496,10.49625,10.4922,10.4959,2842965.0
2007-05-31 11:24:00,10.4957,10.49705,10.49404,10.49565,19010906.0
2007-05-31 11:25:00,10.4964,10.4966,10.49282,10.4966,11079867.0
2007-05-31 11:26:00,10.49565,10.49775,10.4939,10.49545,28193821.0
2007-05-31 11:27:00,10.49605,10.49605,10.4949,10.4955,8059021.0
2007-05-31 11:28:00,10.49515,10.49604,10.49301,10.4935,5665044.0
2007-05-31 11:29:00,10.49316,10.4938,10.48951,10.4938,25962641.0
2007-05-31 11:30:00,10.4949,10.4961,10.49175,10.49215,5257969.0
2007-05-31 11:31:00,10.4939,10.49417,10.4895,10.4895,10199506.0
2007-05-31 11:32:00,10.49014,10.49488,10.49008,10.49285,9061872.0
2007-05-31 11:33:00,10.4947,10.49575,10.49275,10.49465,33185009.0
2007-05-31 11:34:00,10.49645,10.4973,10.49385,10.4964,6281641.0
2007-05-31 11:35:00,10.4961,10.4961,10.4933,10.4951,6155581.0
2007-05-31 11:36:00,10.4955,10.4967,10.49235,10.49465,1532362.0
2007-05-31 11:37:00,10.4956,10.4956,10.49365,10.4945,8748191.0
2007-05-31 11:38:00,10.49456,10.49526,10.49313,10.4943,20717222.0
2007-05-31 11:39:00,10.49395,10.4944,10.49295,10.49295,1150704.0
2007-05-31 11:40:00,10.4933,10.4941,10.49175,10.4929,9660781.0
2007-05-31 11:41:00,10.49415,10.49415,10.49145,10.4937,10943903.0
2007-05-31 11:42:00,10.4931,10.4947,10.4922,10.4945,2547216.0
2007-05-31 11:43:00,10.49465,10.4951,10.49266,10.494,13512573.0
2007-05-31 11:44:00,10.49395,10.49585,10.49165,10.4948,3561094.0
2007-05-31 11:45:00,10.4926,10.49445,10.4906,10.4906,2068843.0
2007-05-31 11:46:00,10.49114,10.49504,10.49114,10.4935,10057176.0
2007-05-31 11:47:00,10.4958,10.4958,10.49205,10.4944,6424979.0
2007-05-31 11:48:00,10.4953,10.49552,10.49405,10.4947,32514991.0
2007-05-31 11:49:00,10.4945,10.4945,10.491,10.4937,12970547.0
2007-05-31 11:50:00,10.4927,10.4943,10.49245,10.4937,6068250.0
2007-05-31 11:51:00,10.4951,10.496,10.49325,10.4953,9868675.0
2007-05-31 11:52:00,10.4935,10.49565,10.4929,10.4944,3433318.0
2007-05-31 11:53:00,10.49285,10.4952,10.49285,10.4941,3447770.0
2007-05-31 11:54:00,10.4943,10.4962,10.49385,10.49465,11575065.0
2007-05-31 11:55:00,10.4942,10.49505,10.49285,10.49485,7067533.0
2007-05-31 11:56:00,10.495,10.4956,10.49365,10.49465,17521940.0
2007-05-31 11:57:00,10.49515,10.4955,10.49135,10.4945,9747473.0
2007-05-31 11:58:00,10.49505,10.49534,10.49124,10.4944,8512121.0
2007-05-31 11:59:00,10.4938,10.4945,10.4919,10.4919,29743584.0
2007-05-31 12:00:00,10.49145,10.4944,10.49022,10.49305,22892619.0
2007-05-31 12:01:00,10.49335,10.4942,10.49085,10.4931,11437963.0
2007-05-31 12:02:00,10.4922,10.49473,10.49144,10.4932,1544123.0
2007-05-31 12:03:00,10.4932,10.4932,10.49115,10.4915,14738810.0
2007-05-31 12:04:00,10.4934,10.49615,10.49103,10.49215,9166509.0
2007-05-31 12:05:00,10.4922,10.4941,10.4922,10.4933,1856569.0
2007-05-31 12:06:00,10.49245,10.49437,10.49245,10.49385,2400885.0
2007-05-31 12:07:00,10.4915,10.4946,10.4915,10.4938,13408617.0
2007-05-31 12:08:00,10.49335,10.49445,10.4926,10.4932,14725451.0
2007-05-31 12:09:00,10.49085,10.49222,10.48795,10.48795,7379457.0
2007-05-31 12:10:00,10.48904,10.49475,10.48893,10.4917,9983033.0
2007-05-31 12:11:00,10.492,10.49298,10.49025,10.491,19290286.0
2007-05-31 12:12:00,10.4911,10.49375,10.4911,10.49195,7277570.0
2007-05-31 12:13:00,10.4926,10.49285,10.49035,10.49235,24543821.0
2007-05-31 12:14:00,10.49295,10.49425,10.49105,10.49395,30084475.0
2007-05-31 12:15:00,10.4926,10.49295,10.4893,10.4924,5137680.0
2007-05-31 12:16:00,10.49225,10.49535,10.49225,10.49535,30550116.0
2007-05-31 12:17:00,10.49225,10.49244,10.4908,10.4911,19868464.0
2007-05-31 12:18:00,10.4911,10.49185,10.4903,10.49165,7785867.0
2007-05-31 12:19:00,10.4902,10.49085,10.48719,10.4896,11749978.0
2007-05-31 12:20:00,10.4895,10.4917,10.4885,10.4917,2856199.0
2007-05-31 12:21:00,10.4925,10.4925,10.48841,10.48872,95800370.0
2007-05-31 12:22:00,10.4896,10.4896,10.48575,10.4888,4005968.0
2007-05-31 12:23:00,10.48935,10.4909,10.48845,10.4896,6394051.0
2007-05-31 12:24:00,10.4902,10.4926,10.4872,10.4926,2355544.0
2007-05-31 12:25:00,10.4916,10.4936,10.49115,10.4921,2005145.0
2007-05-31 12:26:00,10.4927,10.49455,10.4911,10.49225,2956647.0
2007-05-31 12:27:00,10.4921,10.4921,10.4877,10.4877,36533727.0
2007-05-31 12:28:00,10.48799,10.49359,10.48799,10.4906,10947589.0
2007-05-31 12:29:00,10.49105,10.49165,10.48995,10.4914,2072572.0
2007-05-31 12:30:00,10.4908,10.4938,10.48995,10.49165,16715369.0
2007-05-31 12:31:00,10.4925,10.4925,10.48809,10.4921,16274685.0
2007-05-31 12:32:00,10.4929,10.49535,10.4902,10.4912,8882822.0
2007-05-31 12:33:00,10.4935,10.4935,10.4911,10.4924,6872407.0
2007-05-31 12:34:00,10.49265,10.49285,10.4892,10.4892,6521710.0
2007-05-31 12:35:00,10.48924,10.49415,10.48924,10.49415,21345034.0
2007-05-31 12:36:00,10.4944,10.49515,10.4934,10.4934,5861760.0
2007-05-31 12:37:00,10.4924,10.49535,10.49166,10.4949,96494726.0
2007-05-31 12:38:00,10.4954,10.4954,10.4923,10.49475,137120464.0
2007-05-31 12:39:00,10.4947,10.4958,10.4922,10.4941,8189049.0
2007-05-31 12:40:00,10.49475,10.4959,10.4936,10.4943,1439659.0
2007-05-31 12:41:00,10.49425,10.49472,10.4923,10.494,6246863.0
2007-05-31 12:42:00,10.49495,10.4956,10.49305,10.4948,5016776.0
2007-05-31 12:43:00,10.49605,10.49605,10.49385,10.49515,2519864.0
2007-05-31 12:44:00,10.4953,10.49625,10.4943,10.4958,17594613.0
2007-05-31 12:45:00,10.49565,10.49565,10.49323,10.49515,5913458.0
2007-05-31 12:46:00,10.49475,10.49485,10.49275,10.49405,4723738.0
2007-05-31 12:47:00,10.4948,10.495,10.493,10.493,2110748.0
2007-05-31 12:48:00,10.49415,10.4951,10.493,10.49365,8340457.0
2007-05-31 12:49:00,10.4961,10.49668,10.4945,10.4946,26437082.0
2007-05-31 12:50:00,10.49485,10.4956,10.4925,10.4925,6394135.0
2007-05-31 12:51:00,10.49345,10.49509,10.4933,10.49445,3722650.0
2007-05-31 12:52:00,10.49515,10.4967,10.49409,10.4955,12519284.0
2007-05-31 12:53:00,10.4964,10.498,10.49439,10.498,20295037.0
2007-05-31 12:54:00,10.4964,10.497,10.4946,10.4952,4656458.0
2007-05-31 12:55:00,10.49506,10.49665,10.49352,10.4953,4468485.0
2007-05-31 12:56:00,10.49665,10.49725,10.49334,10.4954,4270687.0
2007-05-31 12:57:00,10.49535,10.49668,10.49535,10.4965,7833884.0
2007-05-31 12:58:00,10.4949,10.4976,10.49395,10.4953,39799398.0
2007-05-31 12:59:00,10.49405,10.4956,10.4925,10.4948,28399832.0
2007-05-31 13:00:00,10.4939,10.49555,10.4927,10.4927,18060731.0
2007-05-31 13:01:00,10.4914,10.4936,10.4914,10.4936,3698579.0
2007-05-31 13:02:00,10.4935,10.49495,10.4919,10.49375,6444482.0
2007-05-31 13:03:00,10.49285,10.49365,10.4926,10.4926,11430441.0
2007-05-31 13:04:00,10.4938,10.4944,10.4913,10.4926,16764190.0
2007-05-31 13:05:00,10.4935,10.4935,10.4915,10.4931,23982280.0
2007-05-31 13:06:00,10.4923,10.4948,10.4919,10.4933,3016408.0
2007-05-31 13:07:00,10.4944,10.4947,10.49128,10.4944,1698387.0
2007-05-31 13:08:00,10.4944,10.4944,10.4894,10.4919,7334265.0
2007-05-31 13:09:00,10.49295,10.49295,10.49065,10.4927,43564519.0
2007-05-31 13:10:00,10.4913,10.49357,10.4905,10.4923,11003738.0
2007-05-31 13:11:00,10.4933,10.49365,10.49068,10.49265,8269977.0
2007-05-31 13:12:00,10.4935,10.49635,10.49059,10.49475,8585463.0
2007-05-31 13:13:00,10.4946,10.49505,10.49205,10.49205,2059288.0
2007-05-31 13:14:00,10.49465,10.49465,10.49094,10.4941,14165879.0
2007-05-31 13:15:00,10.4945,10.4948,10.49235,10.49375,7157445.0
2007-05-31 13:16:00,10.4941,10.49655,10.49315,10.4948,134917279.0
2007-05-31 13:17:00,10.49515,10.49515,10.4932,10.49465,21321408.0
2007-05-31 13:18:00,10.4945,10.4963,10.49245,10.4929,29067540.0
2007-05-31 13:19:00,10.49445,10.4953,10.49229,10.49495,32994957.0
2007-05-31 13:20:00,10.4949,10.49685,10.49305,10.49605,14340873.0
2007-05-31 13:21:00,10.49465,10.4968,10.49465,10.4959,11141375.0
2007-05-31 13:22:00,10.4961,10.4978,10.4946,10.4967,5121695.0
2007-05-31 13:23:00,10.49785,10.4982,10.49605,10.49605,419506.0
2007-05-31 13:24:00,10.4983,10.4989,10.4967,10.49815,10204415.0
2007-05-31 13:25:00,10.4984,10.49865,10.4967,10.49805,3486704.0
2007-05-31 13:26:00,10.49825,10.4986,10.4966,10.4986,7024147.0
2007-05-31 13:27:00,10.49895,10.49904,10.4952,10.49716,50001773.0
2007-05-31 13:28:00,10.49765,10.4991,10.4964,10.49795,3241990.0
2007-05-31 13:29:00,10.4987,10.499,10.49645,10.49645,11007672.0
2007-05-31 13:30:00,10.49694,10.49916,10.4953,10.49733,2318316.0
2007-05-31 13:31:00,10.4975,10.5019,10.4975,10.5012,5170744.0
2007-05-31 13:32:00,10.50045,10.5011,10.4984,10.4998,2189522.0
2007-05-31 13:33:00,10.49845,10.4995,10.49785,10.49805,3290885.0
2007-05-31 13:34:00,10.4982,10.4997,10.49625,10.4979,24023769.0
2007-05-31 13:35:00,10.49865,10.49945,10.4961,10.4991,4827780.0
2007-05-31 13:36:00,10.49905,10.5006,10.49735,10.5006,5975350.0
2007-05-31 13:37:00,10.5002,10.50189,10.4983,10.50125,13270739.0
2007-05-31 13:38:00,10.5013,10.5027,10.50085,10.50085,14670348.0
2007-05-31 13:39:00,10.50125,10.50221,10.4996,10.50095,28789419.0
2007-05-31 13:40:00,10.501,10.501,10.49999,10.50067,9486504.0
2007-05-31 13:41:00,10.4997,10.50082,10.49855,10.4996,28582519.0
2007-05-31 13:42:00,10.4989,10.50055,10.4979,10.50055,7971895.0
2007-05-31 13:43:00,10.4981,10.50135,10.4981,10.49905,30070120.0
2007-05-31 13:44:00,10.50075,10.5012,10.49715,10.50065,3208935.0
2007-05-31 13:45:00,10.50085,10.50115,10.49896,10.5002,2285977.0
2007-05-31 13:46:00,10.4991,10.503,10.4991,10.5021,8219861.0
2007-05-31 13:47:00,10.5004,10.502,10.4992,10.5007,16506629.0
2007-05-31 13:48:00,10.50095,10.501,10.49885,10.5007,3237634.0
2007-05-31 13:49:00,10.4981,10.4996,10.49705,10.49705,1406533.0
2007-05-31 13:50:00,10.4975,10.49955,10.49705,10.49705,721148.0
2007-05-31 13:51:00,10.4978,10.4981,10.49581,10.49715,4831736.0
2007-05-31 13:52:00,10.49765,10.5,10.4968,10.498,5300650.0
2007-05-31 13:53:00,10.49685,10.4995,10.49685,10.4995,14673080.0
2007-05-31 13:54:00,10.49725,10.50176,10.49725,10.5001,14563457.0
2007-05-31 13:55:00,10.49915,10.501,10.49845,10.4999,20697685.0
2007-05-31 13:56:00,10.5002,10.5008,10.49849,10.5008,10488706.0
2007-05-31 13:57:00,10.5003,10.5013,10.4987,10.5013,3059370.0
2007-05-31 13:58:00,10.50125,10.5041,10.50061,10.5019,1129028.0
2007-05-31 13:59:00,10.50275,10.50275,10.4995,10.50205,22739914.0
2007-05-31 14:00:00,10.4993,10.5045,10.4993,10.5045,10544465.0
2007-05-31 14:01:00,10.50315,10.50555,10.50045,10.5047,8024729.0
2007-05-31 14:02:00,10.50595,10.5078,10.50205,10.5066,20771979.0
2007-05-31 14:03:00,10.50585,10.5077,10.5037,10.50655,2983383.0
2007-05-31 14:04:00,10.50665,10.5067,10.5031,10.5051,14295340.0
2007-05-31 14:05:00,10.5043,10.5051,10.50055,10.5044,988346.0
2007-05-31 14:06:00,10.505,10.50546,10.50335,10.504,118153217.0
2007-05-31 14:07:00,10.5017,10.50565,10.5017,10.50495,16391538.0
2007-05-31 14:08:00,10.5042,10.50617,10.5024,10.50595,20917473.0
2007-05-31 14:09:00,10.5066,10.5066,10.505,10.5057,3277908.0
2007-05-31 14:10:00,10.5056,10.5066,10.5034,10.5058,5159831.0
2007-05-31 14:11:00,10.5061,10.5062,10.5039,10.5052,5778529.0
2007-05-31 14:12:00,10.50506,10.5056,10.50274,10.50545,9873839.0
2007-05-31 14:13:00,10.50395,10.50485,10.50395,10.5044,21306802.0
2007-05-31 14:14:00,10.5022,10.50555,10.5022,10.5031,126850601.0
2007-05-31 14:15:00,10.5033,10.5038,10.4999,10.5028,87055334.0
2007-05-31 14:16:00,10.50355,10.5066,10.50195,10.5066,31712232.0
2007-05-31 14:17:00,10.5041,10.50418,10.50075,10.5018,4636659.0
2007-05-31 14:18:00,10.50239,10.50895,10.50239,10.5062,5907744.0
2007-05-31 14:19:00,10.5087,10.5087,10.50702,10.50715,2839071.0
2007-05-31 14:20:00,10.5093,10.51015,10.50759,10.50805,2112584.0
2007-05-31 14:21:00,10.5092,10.5114,10.5092,10.5114,3844115.0
2007-05-31 14:22:00,10.51115,10.51219,10.50801,10.50804,1261638.0
2007-05-31 14:23:00,10.51135,10.5141,10.51102,10.5118,4712860.0
2007-05-31 14:24:00,10.5121,10.5129,10.5106,10.51175,8137201.0
2007-05-31 14:25:00,10.5123,10.51265,10.51115,10.51265,362696.0
2007-05-31 14:26:00,10.5105,10.511,10.50945,10.5098,11113029.0
2007-05-31 14:27:00,10.51215,10.5144,10.51107,10.51205,7234812.0
2007-05-31 14:28:00,10.51325,10.5141,10.51258,10.5141,2654861.0
2007-05-31 14:29:00,10.5139,10.5139,10.507,10.51285,14605111.0
2007-05-31 14:30:00,10.51315,10.51571,10.512,10.51571,35886720.0
2007-05-31 14:31:00,10.5151,10.51743,10.5137,10.5159,6805020.0
2007-05-31 14:32:00,10.51611,10.51611,10.51168,10.51216,5209514.0
2007-05-31 14:33:00,10.513,10.51775,10.51244,10.51695,17193925.0
2007-05-31 14:34:00,10.51625,10.5185,10.5154,10.5154,5080063.0
2007-05-31 14:35:00,10.51435,10.5159,10.51205,10.51235,2343301.0
2007-05-31 14:36:00,10.51269,10.5177,10.51269,10.51483,2996624.0
2007-05-31 14:37:00,10.51444,10.51444,10.51206,10.51275,4202550.0
2007-05-31 14:38:00,10.511,10.51484,10.5104,10.5104,3696716.0
2007-05-31 14:39:00,10.51069,10.51575,10.51069,10.51575,2692880.0
2007-05-31 14:40:00,10.51415,10.51695,10.51415,10.51695,11474081.0
2007-05-31 14:41:00,10.51595,10.51825,10.51404,10.5144,1700611.0
2007-05-31 14:42:00,10.51505,10.51715,10.51334,10.5163,54189924.0
2007-05-31 14:43:00,10.51655,10.51655,10.51313,10.51455,3891987.0
2007-05-31 14:44:00,10.51495,10.51595,10.5133,10.51595,12731667.0
2007-05-31 14:45:00,10.51536,10.5156,10.5136,10.5154,3762818.0
2007-05-31 14:46:00,10.515,10.515,10.51338,10.5145,12409922.0
2007-05-31 14:47:00,10.514,10.514,10.5131,10.5139,7534332.0
2007-05-31 14:48:00,10.51475,10.5152,10.5123,10.5123,3280295.0
2007-05-31 14:49:00,10.5139,10.5149,10.51275,10.5138,3570395.0
2007-05-31 14:50:00,10.5151,10.51615,10.51165,10.51615,29004453.0
2007-05-31 14:51:00,10.5156,10.51605,10.51362,10.5148,9385043.0
2007-05-31 14:52:00,10.5152,10.5155,10.5139,10.5139,4071174.0
2007-05-31 14:53:00,10.5142,10.5145,10.5103,10.51235,8601791.0
2007-05-31 14:54:00,10.5125,10.5129,10.51145,10.51145,4756996.0
2007-05-31 14:55:00,10.5117,10.51178,10.50885,10.5105,12171426.0
2007-05-31 14:56:00,10.51045,10.5122,10.50695,10.5122,25743435.0
2007-05-31 14:57:00,10.5107,10.51275,10.50764,10.51275,8501914.0
2007-05-31 14:58:00,10.5124,10.51445,10.5085,10.5085,9442343.0
2007-05-31 14:59:00,10.50959,10.5129,10.50959,10.51255,4383233.0
2007-05-31 15:00:00,10.5132,10.51435,10.51126,10.51435,9677783.0
2007-05-31 15:01:00,10.5141,10.51475,10.51265,10.5145,18764281.0
2007-05-31 15:02:00,10.514,10.5166,10.514,10.5146,5107135.0
2007-05-31 15:03:00,10.5144,10.51458,10.5115,10.5115,19829482.0
2007-05-31 15:04:00,10.51194,10.5162,10.51194,10.51505,7609621.0
2007-05-31 15:05:00,10.51415,10.51615,10.513,10.5136,1404541.0
2007-05-31 15:06:00,10.51585,10.51645,10.51425,10.5152,2375285.0
2007-05-31 15:07:00,10.51655,10.51675,10.5142,10.516,2862050.0
2007-05-31 15:08:00,10.5156,10.5156,10.51199,10.51375,3464314.0
2007-05-31 15:09:00,10.51375,10.5142,10.51113,10.5132,15843778.0
2007-05-31 15:10:00,10.51335,10.51475,10.51255,10.5137,2845107.0
2007-05-31 15:11:00,10.5128,10.5141,10.5111,10.5135,7119363.0
2007-05-31 15:12:00,10.512,10.51565,10.5117,10.51415,31889842.0
2007-05-31 15:13:00,10.51365,10.51445,10.5113,10.51445,4538799.0
2007-05-31 15:14:00,10.5137,10.51496,10.51215,10.51415,23707129.0
2007-05-31 15:15:00,10.51295,10.5161,10.51285,10.51415,22559584.0
2007-05-31 15:16:00,10.5141,10.51755,10.51265,10.51265,23453047.0
2007-05-31 15:17:00,10.513,10.51423,10.51241,10.5142,4410011.0
2007-05-31 15:18:00,10.5145,10.5145,10.51265,10.5141,30140712.0
2007-05-31 15:19:00,10.5141,10.5147,10.51145,10.51445,19602300.0
2007-05-31 15:20:00,10.51325,10.5163,10.51275,10.5163,8028552.0
2007-05-31 15:21:00,10.5144,10.5144,10.51325,10.51325,5321528.0
2007-05-31 15:22:00,10.5137,10.51386,10.51295,10.51355,29402804.0
2007-05-31 15:23:00,10.5129,10.51415,10.51036,10.5129,17875249.0
2007-05-31 15:24:00,10.5135,10.51485,10.5114,10.5144,6076380.0
2007-05-31 15:25:00,10.51205,10.5145,10.51205,10.51375,46199368.0
2007-05-31 15:26:00,10.5136,10.51495,10.51195,10.5122,4628229.0
2007-05-31 15:27:00,10.5137,10.5137,10.51135,10.51345,789883.0
2007-05-31 15:28:00,10.5128,10.5143,10.5107,10.5107,35210008.0
2007-05-31 15:29:00,10.51235,10.51305,10.51156,10.51255,15857685.0
2007-05-31 15:30:00,10.5116,10.5152,10.5116,10.5132,4122449.0
2007-05-31 15:31:00,10.51305,10.5134,10.51214,10.5134,10641096.0
2007-05-31 15:32:00,10.5122,10.5145,10.5103,10.5141,12867181.0
2007-05-31 15:33:00,10.51495,10.51495,10.51105,10.51232,8027614.0
2007-05-31 15:34:00,10.51246,10.51507,10.51246,10.515,1429332.0
2007-05-31 15:35:00,10.51575,10.516,10.51225,10.514,2748006.0
2007-05-31 15:36:00,10.51495,10.5167,10.51415,10.51535,4874044.0
2007-05-31 15:37:00,10.5148,10.51545,10.51309,10.5147,9351278.0
2007-05-31 15:38:00,10.51415,10.51615,10.51205,10.51555,2681793.0
2007-05-31 15:39:00,10.5154,10.51575,10.51026,10.5142,46247614.0
2007-05-31 15:40:00,10.51475,10.51545,10.51205,10.514,4963380.0
2007-05-31 15:41:00,10.5146,10.5147,10.5122,10.5147,2984046.0
2007-05-31 15:42:00,10.51525,10.51525,10.51177,10.51441,12292441.0
2007-05-31 15:43:00,10.51357,10.51357,10.5066,10.5066,8247615.0
2007-05-31 15:44:00,10.5093,10.5103,10.5069,10.5069,38091022.0
2007-05-31 15:45:00,10.50835,10.50985,10.50788,10.5095,3258734.0
2007-05-31 15:46:00,10.5083,10.5083,10.50738,10.50805,6462060.0
2007-05-31 15:47:00,10.50545,10.5078,10.5042,10.5056,9537293.0
2007-05-31 15:48:00,10.50635,10.50805,10.50605,10.5075,9943653.0
2007-05-31 15:49:00,10.5047,10.50615,10.50224,10.50615,16889696.0
2007-05-31 15:50:00,10.5062,10.50815,10.5035,10.50815,30397751.0
2007-05-31 15:51:00,10.5091,10.5091,10.50225,10.5057,9683408.0
2007-05-31 15:52:00,10.50875,10.50875,10.5052,10.5058,10139364.0
2007-05-31 15:53:00,10.50561,10.50685,10.50264,10.5048,8701541.0
2007-05-31 15:54:00,10.50655,10.50655,10.50085,10.5046,1647514.0
2007-05-31 15:55:00,10.50425,10.5053,10.49899,10.5053,30852505.0
2007-05-31 15:56:00,10.50375,10.5063,10.5025,10.50405,3268029.0
2007-05-31 15:57:00,10.50395,10.50395,10.5,10.5037,13176300.0
2007-05-31 15:58:00,10.503,10.5048,10.50085,10.5033,3326538.0
2007-05-31 15:59:00,10.50375,10.50475,10.50248,10.50265,15489070.0
2007-05-31 16:00:00,10.5012,10.5012,10.4975,10.49885,3335426.0
2007-05-31 16:01:00,10.4973,10.4973,10.4936,10.49645,3389955.0
2007-05-31 16:02:00,10.4975,10.498,10.4959,10.49795,11185046.0
2007-05-31 16:03:00,10.4962,10.5014,10.4962,10.5014,10193903.0
2007-05-31 16:04:00,10.5006,10.50075,10.49825,10.4991,20234646.0
2007-05-31 16:05:00,10.4993,10.49955,10.49513,10.4989,7653666.0
2007-05-31 16:06:00,10.49855,10.499,10.497,10.49845,9554895.0
2007-05-31 16:07:00,10.4981,10.4998,10.4963,10.4998,5325487.0
2007-05-31 16:08:00,10.4988,10.5015,10.4967,10.4967,6401870.0
2007-05-31 16:09:00,10.49795,10.49795,10.49454,10.49605,10748244.0
2007-05-31 16:10:00,10.49825,10.5007,10.49715,10.49715,5702582.0
2007-05-31 16:11:00,10.49795,10.5002,10.49663,10.4984,30274223.0
2007-05-31 16:12:00,10.4997,10.50165,10.496,10.4994,13648767.0
2007-05-31 16:13:00,10.4993,10.4999,10.4971,10.4992,13778716.0
2007-05-31 16:14:00,10.5005,10.5005,10.49815,10.49935,28226050.0
2007-05-31 16:15:00,10.4983,10.4983,10.49515,10.49768,3754950.0
2007-05-31 16:16:00,10.49655,10.49985,10.49395,10.49985,2815983.0
2007-05-31 16:17:00,10.49975,10.49975,10.49572,10.4974,13579181.0
2007-05-31 16:18:00,10.49695,10.49885,10.49605,10.4965,5526934.0
2007-05-31 16:19:00,10.49555,10.4982,10.49555,10.4959,8924199.0
2007-05-31 16:20:00,10.49625,10.49665,10.49581,10.49605,5209173.0
2007-05-31 16:21:00,10.4938,10.4938,10.4889,10.48895,8484009.0
2007-05-31 16:22:00,10.49215,10.49475,10.4911,10.49445,30608301.0
2007-05-31 16:23:00,10.4953,10.4965,10.49275,10.49325,16291418.0
2007-05-31 16:24:00,10.4963,10.4986,10.4954,10.4954,3312943.0
2007-05-31 16:25:00,10.49735,10.4985,10.4957,10.49795,63299220.0
2007-05-31 16:26:00,10.49695,10.49705,10.49525,10.49575,1686442.0
2007-05-31 16:27:00,10.4958,10.49605,10.4938,10.4938,29398827.0
2007-05-31 16:28:00,10.4945,10.497,10.49311,10.49621,2702492.0
2007-05-31 16:29:00,10.4953,10.4966,10.49474,10.49475,9520113.0
2007-05-31 16:30:00,10.49645,10.49645,10.49435,10.49565,18660279.0
2007-05-31 16:31:00,10.49495,10.49543,10.4924,10.49535,2977759.0
2007-05-31 16:32:00,10.4939,10.4962,10.49351,10.4937,3541886.0
2007-05-31 16:33:00,10.4951,10.49525,10.49215,10.494,6930023.0
2007-05-31 16:34:00,10.4946,10.4957,10.49233,10.4943,9682615.0
2007-05-31 16:35:00,10.49425,10.4968,10.49385,10.49461,19168101.0
2007-05-31 16:36:00,10.4972,10.4972,10.49392,10.49675,13885530.0
2007-05-31 16:37:00,10.4961,10.4962,10.49355,10.4958,12628938.0
2007-05-31 16:38:00,10.49545,10.49694,10.49396,10.4965,909145.0
2007-05-31 16:39:00,10.49755,10.49785,10.4959,10.49745,12141207.0
2007-05-31 16:40:00,10.49685,10.49685,10.49535,10.49535,26700903.0
2007-05-31 16:41:00,10.49675,10.49714,10.49565,10.49705,32270868.0
2007-05-31 16:42:00,10.49375,10.4971,10.49375,10.49635,7423858.0
2007-05-31 16:43:00,10.49765,10.4984,10.49455,10.49795,25730507.0
2007-05-31 16:44:00,10.4984,10.4993,10.49655,10.49875,2893294.0
2007-05-31 16:45:00,10.4996,10.5006,10.49615,10.5005,12804931.0
2007-05-31 16:46:00,10.49975,10.5014,10.4987,10.4987,1756019.0
2007-05-31 16:47:00,10.4997,10.50175,10.4992,10.50175,6024948.0
2007-05-31 16:48:00,10.5007,10.50225,10.49918,10.5016,32898508.0
2007-05-31 16:49:00,10.502,10.5034,10.50186,10.50265,15731553.0
2007-05-31 16:50:00,10.50275,10.50415,10.5007,10.50235,9668974.0
2007-05-31 16:51:00,10.50215,10.50444,10.49985,10.50169,14543005.0
2007-05-31 16:52:00,10.504,10.50565,10.5021,10.50565,9991543.0
2007-05-31 16:53:00,10.50445,10.5057,10.501,10.50205,51134556.0
2007-05-31 16:54:00,10.50134,10.5066,10.50134,10.50525,9334438.0
2007-05-31 16:55:00,10.5055,10.50655,10.50323,10.5049,3068014.0
2007-05-31 16:56:00,10.50635,10.507,10.50505,10.50645,9930696.0
2007-05-31 16:57:00,10.50625,10.50755,10.5049,10.5059,11667008.0
2007-05-31 16:58:00,10.50585,10.5073,10.50415,10.50425,5874687.0
2007-05-31 16:59:00,10.5057,10.50835,10.50528,10.50805,3879110.0
2007-05-31 17:00:00,10.5075,10.50885,10.504,10.5074,918628.0
2007-05-31 17:01:00,10.5072,10.51,10.5072,10.51,17393179.0
2007-05-31 17:02:00,10.51115,10.51115,10.50748,10.5103,3006056.0
2007-05-31 17:03:00,10.51025,10.51025,10.5071,10.51015,24253152.0
2007-05-31 17:04:00,10.50925,10.5099,10.5078,10.5078,20406014.0
2007-05-31 17:05:00,10.50755,10.5093,10.50645,10.50795,35482760.0
2007-05-31 17:06:00,10.5063,10.50975,10.5063,10.5068,14717589.0
2007-05-31 17:07:00,10.50695,10.5085,10.5044,10.5085,3858093.0
2007-05-31 17:08:00,10.5088,10.5133,10.50854,10.5133,5057387.0
2007-05-31 17:09:00,10.513,10.51467,10.51195,10.51195,6674369.0
2007-05-31 17:10:00,10.51229,10.51645,10.51229,10.51575,38376471.0
2007-05-31 17:11:00,10.5148,10.51565,10.5134,10.515,28146104.0
2007-05-31 17:12:00,10.51485,10.51504,10.51156,10.51156,30212057.0
2007-05-31 17:13:00,10.51235,10.51541,10.51235,10.51398,7616101.0
2007-05-31 17:14:00,10.51427,10.51636,10.51285,10.5157,9257990.0
2007-05-31 17:15:00,10.51516,10.51681,10.51446,10.51514,9117630.0
2007-05-31 17:16:00,10.5126,10.5139,10.509,10.51315,11446075.0
2007-05-31 17:17:00,10.51285,10.51355,10.5111,10.5131,19644680.0
2007-05-31 17:18:00,10.51255,10.51345,10.51115,10.5126,2276208.0
2007-05-31 17:19:00,10.512,10.5121,10.5086,10.5086,2986759.0
2007-05-31 17:20:00,10.50765,10.50854,10.50495,10.50775,13891844.0
2007-05-31 17:21:00,10.50735,10.50915,10.5065,10.50875,1380206.0
2007-05-31 17:22:00,10.50845,10.51085,10.5078,10.5096,12117643.0
2007-05-31 17:23:00,10.5093,10.5093,10.5072,10.5089,13067038.0
2007-05-31 17:24:00,10.5083,10.51045,10.50632,10.50815,12877076.0
2007-05-31 17:25:00,10.5086,10.5103,10.5058,10.5058,6497079.0
2007-05-31 17:26:00,10.50614,10.51073,10.50614,10.5099,4774296.0
2007-05-31 17:27:00,10.5089,10.511,10.5059,10.511,50203860.0
2007-05-31 17:28:00,10.50925,10.5113,10.5081,10.50935,10071217.0
2007-05-31 17:29:00,10.5096,10.5104,10.5055,10.5104,17575740.0
2007-05-31 17:30:00,10.50995,10.5111,10.5081,10.50885,11300554.0
2007-05-31 17:31:00,10.50815,10.50905,10.50813,10.5089,37394865.0
2007-05-31 17:32:00,10.50695,10.5108,10.50695,10.50905,14336297.0
2007-05-31 17:33:00,10.5086,10.50874,10.50745,10.50815,7014412.0
2007-05-31 17:34:00,10.5079,10.5079,10.502,10.50655,14014588.0
2007-05-31 17:35:00,10.50335,10.50815,10.50335,10.50515,6438418.0
2007-05-31 17:36:00,10.507,10.5099,10.5062,10.50805,6628084.0
2007-05-31 17:37:00,10.5078,10.50845,10.5059,10.5066,10735727.0
2007-05-31 17:38:00,10.5053,10.5072,10.50245,10.50555,11155470.0
2007-05-31 17:39:00,10.5067,10.5082,10.50447,10.5082,24127049.0
2007-05-31 17:40:00,10.5077,10.5082,10.50452,10.50795,2563446.0
2007-05-31 17:41:00,10.5078,10.5078,10.50523,10.50595,4003139.0
2007-05-31 17:42:00,10.50575,10.50725,10.504,10.50665,6439430.0
2007-05-31 17:43:00,10.50715,10.50775,10.504,10.5052,5213306.0
2007-05-31 17:44:00,10.5073,10.5073,10.5037,10.505,1325312.0
2007-05-31 17:45:00,10.5055,10.5059,10.50465,10.5049,15418790.0
2007-05-31 17:46:00,10.5071,10.50805,10.5046,10.5046,9703634.0
2007-05-31 17:47:00,10.50509,10.50725,10.50401,10.50725,19387984.0
2007-05-31 17:48:00,10.5065,10.5065,10.5044,10.5053,1155815.0
2007-05-31 17:49:00,10.5056,10.50655,10.5028,10.50515,9602074.0
2007-05-31 17:50:00,10.505,10.5069,10.50219,10.5033,5988282.0
2007-05-31 17:51:00,10.5058,10.5059,10.50375,10.5051,6986817.0
2007-05-31 17:52:00,10.504,10.5066,10.504,10.5058,5866316.0
2007-05-31 17:53:00,10.50605,10.50605,10.50384,10.5052,18305357.0
2007-05-31 17:54:00,10.5051,10.50565,10.5011,10.5011,3682805.0
2007-05-31 17:55:00,10.50325,10.5054,10.50311,10.5054,10188800.0
2007-05-31 17:56:00,10.50495,10.50605,10.5037,10.5045,4889568.0
2007-05-31 17:57:00,10.5049,10.50514,10.5027,10.5049,4411332.0
2007-05-31 17:58:00,10.50375,10.5044,10.5034,10.5038,12411452.0
2007-05-31 17:59:00,10.5028,10.5043,10.50185,10.50245,4130476.0
2007-05-31 18:00:00,10.50255,10.5047,10.5021,10.5047,12249550.0
2007-05-31 18:01:00,10.5034,10.50465,10.50265,10.50265,3148356.0
2007-05-31 18:02:00,10.50205,10.50545,10.50205,10.50545,19300845.0
2007-05-31 18:04:00,10.5044,10.5044,10.50275,10.50275,10676039.0
2007-05-31 18:05:00,10.5022,10.503,10.50155,10.50155,3928609.0
2007-05-31 18:06:00,10.5005,10.5032,10.4991,10.4991,11856554.0
2007-05-31 18:07:00,10.5003,10.5004,10.4996,10.4999,8330009.0
2007-05-31 18:08:00,10.5014,10.5032,10.5014,10.5022,17276600.0
2007-05-31 18:09:00,10.5039,10.5039,10.503,10.503,11166434.0
2007-05-31 18:10:00,10.5031,10.5042,10.50195,10.5025,15955613.0
2007-05-31 18:11:00,10.5017,10.5025,10.50105,10.50105,15382560.0
2007-05-31 18:12:00,10.50115,10.50115,10.49855,10.5007,2389631.0
2007-05-31 18:13:00,10.4997,10.50045,10.4997,10.50045,11661659.0
2007-05-31 18:14:00,10.5004,10.5006,10.49872,10.50015,7736060.0
2007-05-31 18:15:00,10.5014,10.5014,10.5002,10.5007,21905614.0
2007-05-31 18:16:00,10.49975,10.50035,10.49905,10.49905,11966793.0
2007-05-31 18:17:00,10.49935,10.50035,10.4991,10.4996,23404462.0
2007-05-31 18:18:00,10.5001,10.50125,10.49935,10.5007,9144674.0
2007-05-31 18:19:00,10.5003,10.5021,10.4999,10.501,7203925.0
2007-05-31 18:20:00,10.5013,10.5013,10.5003,10.5013,10711683.0
2007-05-31 18:21:00,10.50165,10.5026,10.5006,10.5006,15138564.0
2007-05-31 18:22:00,10.5005,10.50245,10.5005,10.5009,7155572.0
2007-05-31 18:23:00,10.5005,10.50122,10.49997,10.50115,10728486.0
2007-05-31 18:24:00,10.50225,10.504,10.5017,10.504,2944624.0
2007-05-31 18:26:00,10.5016,10.5016,10.4998,10.4998,6334897.0
2007-05-31 18:27:00,10.49975,10.50135,10.49975,10.5009,21831408.0
2007-05-31 18:28:00,10.5011,10.5025,10.5011,10.50145,7002562.0
2007-05-31 18:29:00,10.50105,10.50335,10.50095,10.50195,5974647.0
2007-05-31 18:30:00,10.5024,10.5043,10.50175,10.502,11714771.0
2007-05-31 18:31:00,10.5022,10.50245,10.5011,10.50245,3047124.0
2007-05-31 18:32:00,10.50265,10.50265,10.50155,10.5016,3100734.0
2007-05-31 18:33:00,10.5015,10.5019,10.50135,10.50145,8287296.0
2007-05-31 18:34:00,10.5032,10.5033,10.5027,10.5032,2930146.0
2007-05-31 18:36:00,10.50035,10.50305,10.49985,10.5003,10988610.0
2007-05-31 18:37:00,10.5002,10.50075,10.49945,10.49945,4927966.0
2007-05-31 18:38:00,10.5003,10.5009,10.49915,10.4997,6572788.0
2007-05-31 18:39:00,10.49955,10.50075,10.49948,10.4998,2828349.0
2007-05-31 18:40:00,10.4996,10.50035,10.4983,10.4988,16814811.0
2007-05-31 18:41:00,10.4989,10.49955,10.49735,10.49895,3138370.0
2007-05-31 18:42:00,10.4994,10.50005,10.4983,10.4983,4926610.0
2007-05-31 18:43:00,10.49915,10.49915,10.4981,10.4981,355651.0
2007-05-31 18:44:00,10.49865,10.49935,10.49751,10.4977,5531522.0
2007-05-31 18:45:00,10.4983,10.49865,10.498,10.498,7191253.0
2007-05-31 18:46:00,10.49805,10.49958,10.4976,10.49805,30499054.0
2007-05-31 18:47:00,10.49815,10.4988,10.49781,10.4988,13308850.0
2007-05-31 18:48:00,10.49795,10.5005,10.49795,10.4984,6891493.0
2007-05-31 18:49:00,10.49825,10.4985,10.49765,10.4982,6533707.0
2007-05-31 18:50:00,10.4986,10.49895,10.49835,10.49895,2454995.0
2007-05-31 18:51:00,10.49645,10.49825,10.49645,10.49825,2854750.0
2007-05-31 18:52:00,10.49975,10.49985,10.4983,10.4983,2971305.0
2007-05-31 18:53:00,10.4992,10.4993,10.49716,10.4981,5735765.0
2007-05-31 18:54:00,10.49945,10.49974,10.49875,10.4995,17697110.0
2007-05-31 18:55:00,10.4988,10.4988,10.49801,10.49825,11042304.0
2007-05-31 18:56:00,10.49785,10.4999,10.4976,10.49805,9685213.0
2007-05-31 18:57:00,10.4993,10.49965,10.4981,10.4987,3281897.0
2007-05-31 18:58:00,10.4995,10.50045,10.49885,10.4996,1984084.0
2007-05-31 18:59:00,10.49835,10.49925,10.49786,10.4984,24110776.0
2007-05-31 19:00:00,10.4981,10.4995,10.4979,10.4995,14002972.0
2007-05-31 19:02:00,10.4995,10.4995,10.49798,10.4988,17009258.0
2007-05-31 19:03:00,10.49825,10.4984,10.498,10.498,1237141.0
2007-05-31 19:04:00,10.49755,10.4986,10.49609,10.4986,12734084.0
2007-05-31 19:05:00,10.49825,10.49915,10.49709,10.49815,3098926.0
2007-05-31 19:06:00,10.4971,10.49865,10.49635,10.497,15138785.0
2007-05-31 19:07:00,10.49755,10.49845,10.49726,10.49735,30507459.0
2007-05-31 19:08:00,10.4973,10.4988,10.4973,10.4988,17726588.0
2007-05-31 19:09:00,10.49735,10.49855,10.49735,10.4983,4821112.0
2007-05-31 19:10:00,10.49775,10.49975,10.4974,10.49975,5342750.0
2007-05-31 19:11:00,10.4964,10.49775,10.49626,10.49765,12939201.0
2007-05-31 19:12:00,10.49565,10.50018,10.49565,10.49975,12562724.0
2007-05-31 19:14:00,10.49775,10.49865,10.49668,10.49685,11176176.0
2007-05-31 19:15:00,10.496,10.4973,10.4959,10.4959,5616656.0
2007-05-31 19:16:00,10.49665,10.49665,10.4948,10.4948,3557165.0
2007-05-31 19:17:00,10.49615,10.49615,10.4948,10.4948,1219791.0
2007-05-31 19:18:00,10.49665,10.49785,10.4956,10.4965,11148411.0
2007-05-31 19:19:00,10.49645,10.49675,10.49525,10.4962,11733258.0
2007-05-31 19:20:00,10.49825,10.4987,10.49825,10.4983,9257474.0
2007-05-31 19:22:00,10.499,10.499,10.4976,10.49805,2562146.0
2007-05-31 19:23:00,10.4974,10.49795,10.4962,10.4962,4714750.0
2007-05-31 19:24:00,10.49855,10.49905,10.4955,10.4955,6275110.0
2007-05-31 19:25:00,10.49725,10.4981,10.49641,10.4981,4298520.0
2007-05-31 19:26:00,10.4977,10.49935,10.49755,10.49825,26670582.0
2007-05-31 19:27:00,10.4975,10.49835,10.49735,10.49835,15763352.0
2007-05-31 19:28:00,10.4979,10.4993,10.4974,10.49825,13690735.0
2007-05-31 19:29:00,10.4984,10.50076,10.4984,10.49875,5072774.0
2007-05-31 19:30:00,10.49935,10.49936,10.4985,10.49865,5654399.0
2007-05-31 19:31:00,10.4986,10.49875,10.49692,10.49825,33463682.0
2007-05-31 19:32:00,10.4985,10.5004,10.49815,10.5004,1577662.0
2007-05-31 19:33:00,10.49945,10.49945,10.49683,10.4993,8191837.0
2007-05-31 19:34:00,10.49895,10.50005,10.49728,10.4986,7717192.0
2007-05-31 19:35:00,10.4984,10.49935,10.498,10.49865,9611774.0
2007-05-31 19:36:00,10.5,10.5007,10.4978,10.4986,9155696.0
2007-05-31 19:37:00,10.4991,10.4997,10.49835,10.49835,2406365.0
2007-05-31 19:38:00,10.499,10.49975,10.49765,10.49975,8832645.0
2007-05-31 19:39:00,10.4992,10.4996,10.49802,10.49925,4151287.0
2007-05-31 19:40:00,10.49925,10.50145,10.4978,10.4978,3695648.0
2007-05-31 19:41:00,10.5,10.5,10.49942,10.49965,10839815.0
2007-05-31 19:42:00,10.4993,10.5004,10.4991,10.4991,19921069.0
2007-05-31 19:43:00,10.4995,10.49985,10.49919,10.49985,6879169.0
2007-05-31 19:44:00,10.5006,10.50085,10.49903,10.49975,21889845.0
2007-05-31 19:45:00,10.4991,10.49975,10.49848,10.49975,14412257.0
2007-05-31 19:46:00,10.4996,10.5028,10.4992,10.5004,17450802.0
2007-05-31 19:47:00,10.5007,10.5011,10.49965,10.4998,6623251.0
2007-05-31 19:48:00,10.5,10.5022,10.4991,10.4991,6706283.0
2007-05-31 19:49:00,10.5004,10.5004,10.49945,10.5,4610637.0
2007-05-31 19:50:00,10.5005,10.5022,10.5002,10.5007,5007046.0
2007-05-31 19:52:00,10.5012,10.5037,10.5012,10.5013,5104085.0
2007-05-31 19:53:00,10.50215,10.5024,10.50109,10.50175,1684807.0
2007-05-31 19:54:00,10.5021,10.505,10.5021,10.50275,4458499.0
2007-05-31 19:55:00,10.5025,10.50325,10.50235,10.50325,3623863.0
2007-05-31 19:56:00,10.5026,10.5057,10.50035,10.50235,5704525.0
2007-05-31 19:57:00,10.5024,10.50375,10.50175,10.50375,19098276.0
2007-05-31 19:58:00,10.50295,10.50535,10.50295,10.50335,6506199.0
2007-05-31 20:00:00,10.50635,10.50645,10.5049,10.5049,2271421.0
2007-05-31 20:01:00,10.50325,10.50338,10.50249,10.5029,3632843.0
2007-05-31 20:02:00,10.50355,10.50545,10.50308,10.50545,9867804.0
2007-05-31 20:03:00,10.50285,10.50336,10.5027,10.50325,3454685.0
2007-05-31 20:04:00,10.50375,10.5048,10.5026,10.5045,22958460.0
2007-05-31 20:05:00,10.5028,10.50415,10.5024,10.5024,9654614.0
2007-05-31 20:06:00,10.50245,10.50385,10.50245,10.50265,7428495.0
2007-05-31 20:07:00,10.50125,10.50412,10.50125,10.50305,7307448.0
2007-05-31 20:08:00,10.50315,10.5047,10.5024,10.5047,26316591.0
2007-05-31 20:10:00,10.50315,10.50545,10.50295,10.50295,9040868.0
2007-05-31 20:11:00,10.5042,10.506,10.50405,10.5055,12468944.0
2007-05-31 20:12:00,10.5055,10.5073,10.5055,10.5073,7334606.0
2007-05-31 20:13:00,10.50445,10.50601,10.50445,10.50485,8541843.0
2007-05-31 20:14:00,10.5062,10.5062,10.5062,10.5062,66505.0
2007-05-31 20:15:00,10.50405,10.5049,10.5027,10.5041,12320476.0
2007-05-31 20:16:00,10.50435,10.50595,10.50365,10.50365,4062376.0
2007-05-31 20:17:00,10.5038,10.5038,10.5022,10.503,23816785.0
2007-05-31 20:18:00,10.50295,10.5052,10.5025,10.50425,22870939.0
2007-05-31 20:19:00,10.50405,10.50425,10.5024,10.5032,16615321.0
2007-05-31 20:20:00,10.50355,10.5062,10.50285,10.50285,33471430.0
2007-05-31 20:21:00,10.5031,10.5031,10.50195,10.5024,10616824.0
2007-05-31 20:22:00,10.50185,10.5032,10.50125,10.5032,2254019.0
2007-05-31 20:23:00,10.50205,10.50234,10.50175,10.5021,24434620.0
2007-05-31 20:24:00,10.5015,10.50335,10.5015,10.50155,22412386.0
2007-05-31 20:25:00,10.50175,10.50268,10.50155,10.50235,987002.0
2007-05-31 20:26:00,10.50225,10.50385,10.5006,10.5006,3942744.0
2007-05-31 20:27:00,10.49975,10.50225,10.49975,10.50185,22411999.0
2007-05-31 20:28:00,10.50145,10.50355,10.50045,10.50135,6602452.0
2007-05-31 20:29:00,10.5017,10.50225,10.5006,10.5006,8054293.0
2007-05-31 20:30:00,10.501,10.50355,10.49995,10.5022,16253497.0
2007-05-31 20:31:00,10.5015,10.5032,10.50066,10.5013,6662782.0
2007-05-31 20:32:00,10.50115,10.50275,10.5001,10.5008,3530131.0
2007-05-31 20:33:00,10.50005,10.50137,10.50005,10.5012,35384981.0
2007-05-31 20:34:00,10.50075,10.50255,10.5007,10.5007,3618652.0
2007-05-31 20:35:00,10.50105,10.50105,10.49895,10.50065,17349939.0
2007-05-31 20:36:00,10.50055,10.5028,10.50055,10.5016,12620511.0
2007-05-31 20:37:00,10.5023,10.5026,10.50189,10.5023,2601836.0
2007-05-31 20:38:00,10.502,10.5042,10.50045,10.5018,7587613.0
2007-05-31 20:39:00,10.50215,10.505,10.50215,10.50405,16783664.0
2007-05-31 20:40:00,10.50315,10.5067,10.5031,10.5036,5155149.0
2007-05-31 20:41:00,10.50325,10.50475,10.50205,10.5047,4159183.0
2007-05-31 20:42:00,10.50295,10.5044,10.5026,10.5026,5289808.0
2007-05-31 20:43:00,10.50275,10.5037,10.50265,10.5027,9314798.0
2007-05-31 20:44:00,10.50575,10.5058,10.5054,10.5057,3325058.0
2007-05-31 20:45:00,10.5028,10.50405,10.5028,10.50375,2995842.0
2007-05-31 20:46:00,10.50395,10.5058,10.5036,10.5058,8249539.0
2007-05-31 20:47:00,10.50455,10.50455,10.50347,10.5037,26618751.0
2007-05-31 20:48:00,10.50465,10.5051,10.50225,10.5038,11704073.0
2007-05-31 20:49:00,10.5042,10.5051,10.50355,10.50445,3759096.0
2007-05-31 20:50:00,10.50415,10.50585,10.50355,10.50485,4148281.0
2007-05-31 20:51:00,10.504,10.50538,10.5035,10.5036,6363375.0
2007-05-31 20:52:00,10.5038,10.50548,10.5038,10.50505,5041933.0
2007-05-31 20:53:00,10.50405,10.50507,10.5038,10.50435,7258601.0
2007-05-31 20:54:00,10.50555,10.5059,10.50345,10.5059,4156259.0
2007-05-31 20:55:00,10.5041,10.50412,10.50395,10.50395,8315455.0
2007-05-31 20:56:00,10.5049,10.5064,10.50473,10.50495,14239535.0
2007-05-31 20:57:00,10.5045,10.5055,10.504,10.504,4722737.0
2007-05-31 20:58:00,10.50405,10.5051,10.504,10.5051,6986319.0
2007-05-31 20:59:00,10.5046,10.5057,10.5018,10.5032,4610419.0
2007-05-31 21:00:00,10.504,10.504,10.5018,10.5027,15757119.0
2007-05-31 21:01:00,10.5027,10.5029,10.5025,10.5029,3649183.0
2007-05-31 21:02:00,10.5018,10.5051,10.5018,10.5051,11437814.0
2007-05-31 21:03:00,10.50245,10.50285,10.50038,10.50175,22439085.0
2007-05-31 21:04:00,10.50165,10.50338,10.50165,10.5023,9466984.0
2007-05-31 21:05:00,10.5025,10.50278,10.50228,10.50245,3619843.0
2007-05-31 21:06:00,10.5017,10.50305,10.5015,10.5015,2234317.0
2007-05-31 21:07:00,10.5016,10.50235,10.50132,10.5017,13225174.0
2007-05-31 21:08:00,10.5025,10.5039,10.5018,10.5018,4749902.0
2007-05-31 21:09:00,10.50155,10.50285,10.50155,10.50285,22077542.0
2007-05-31 21:10:00,10.50055,10.5047,10.50055,10.5028,10744864.0
2007-05-31 21:11:00,10.5019,10.50322,10.5019,10.5028,5168173.0
2007-05-31 21:12:00,10.5024,10.5037,10.5018,10.5037,19034115.0
2007-05-31 21:13:00,10.5032,10.50321,10.5018,10.50315,12224569.0
2007-05-31 21:14:00,10.5022,10.50485,10.5019,10.5032,18916551.0
2007-05-31 21:15:00,10.50365,10.50395,10.50275,10.50395,3085381.0
2007-05-31 21:16:00,10.50305,10.5054,10.50293,10.50465,12275260.0
2007-05-31 21:17:00,10.5036,10.50545,10.5036,10.50545,13851408.0
2007-05-31 21:18:00,10.5042,10.5052,10.50415,10.5046,19171506.0
2007-05-31 21:19:00,10.50385,10.50435,10.50335,10.50375,9155521.0
2007-05-31 21:20:00,10.504,10.5061,10.50395,10.50395,44094960.0
2007-05-31 21:21:00,10.50385,10.50528,10.50385,10.50465,17951492.0
2007-05-31 21:22:00,10.505,10.5052,10.50365,10.50385,13553089.0
2007-05-31 21:23:00,10.50425,10.50453,10.50253,10.5033,17564650.0
2007-05-31 21:24:00,10.50355,10.5042,10.50252,10.50255,10822710.0
2007-05-31 21:25:00,10.5033,10.50338,10.50217,10.50335,61528607.0
2007-05-31 21:26:00,10.50285,10.50365,10.5013,10.50365,8777203.0
2007-05-31 21:27:00,10.5027,10.5036,10.5024,10.50315,39113131.0
2007-05-31 21:28:00,10.5031,10.5062,10.5029,10.5029,20981461.0
2007-05-31 21:29:00,10.50355,10.50406,10.50335,10.5037,4959390.0
2007-05-31 21:30:00,10.50465,10.50565,10.503,10.50385,13411847.0
2007-05-31 21:31:00,10.50185,10.50295,10.50185,10.5028,8918633.0
2007-05-31 21:32:00,10.5051,10.5051,10.50265,10.5035,1931997.0
2007-05-31 21:33:00,10.5027,10.5033,10.50265,10.5031,893958.0
2007-05-31 21:34:00,10.503,10.50465,10.503,10.5035,5419869.0
2007-05-31 21:35:00,10.50305,10.50355,10.50294,10.50325,15360431.0
2007-05-31 21:36:00,10.50355,10.50384,10.5023,10.50325,12561835.0
2007-05-31 21:37:00,10.5024,10.50385,10.5024,10.50275,4967120.0
2007-05-31 21:38:00,10.5036,10.5055,10.5036,10.5047,8776015.0
2007-05-31 21:39:00,10.5054,10.5054,10.50412,10.5044,20338616.0
2007-05-31 21:40:00,10.50545,10.5068,10.50375,10.50375,12705673.0
2007-05-31 21:41:00,10.50465,10.50485,10.50295,10.50485,17668099.0
2007-05-31 21:42:00,10.5039,10.50635,10.5035,10.5035,27467224.0
2007-05-31 21:43:00,10.502,10.50425,10.502,10.5041,9368597.0
2007-05-31 21:44:00,10.50375,10.5063,10.502,10.5041,8708953.0
2007-05-31 21:45:00,10.5047,10.505,10.50435,10.50435,4285646.0
2007-05-31 21:46:00,10.50425,10.5054,10.50407,10.5054,10962484.0
2007-05-31 21:48:00,10.50555,10.50555,10.5051,10.50555,15597047.0
2007-05-31 21:49:00,10.5043,10.5047,10.5042,10.50465,14109599.0
2007-05-31 21:50:00,10.5038,10.5063,10.5038,10.50385,9021512.0
2007-05-31 21:51:00,10.50495,10.50525,10.5045,10.5051,7225521.0
2007-05-31 21:52:00,10.50475,10.5062,10.50475,10.5053,30109650.0
2007-05-31 21:53:00,10.50395,10.50555,10.50395,10.50555,3662278.0
2007-05-31 21:54:00,10.50465,10.50645,10.50435,10.50435,5347380.0
2007-05-31 21:55:00,10.5042,10.5051,10.50155,10.50435,3362145.0
2007-05-31 21:56:00,10.5042,10.5055,10.50395,10.5048,7218429.0
2007-05-31 21:57:00,10.5047,10.50505,10.50396,10.5049,2859511.0
2007-05-31 21:58:00,10.5034,10.505,10.5034,10.50415,5714880.0
2007-05-31 21:59:00,10.50435,10.5052,10.50304,10.5033,32371899.0
2007-05-31 22:00:00,10.5038,10.50445,10.5035,10.5037,4898371.0
2007-05-31 22:01:00,10.5052,10.5052,10.50455,10.5048,18530231.0
2007-05-31 22:02:00,10.5039,10.50512,10.5039,10.5044,5844892.0
2007-05-31 22:03:00,10.5032,10.504,10.5032,10.5038,7812031.0
2007-05-31 22:04:00,10.50545,10.50545,10.5043,10.5043,11334819.0
2007-05-31 22:05:00,10.50435,10.5049,10.5036,10.50415,7431881.0
2007-05-31 22:06:00,10.50495,10.50566,10.5041,10.50565,3285057.0
2007-05-31 22:07:00,10.50545,10.5059,10.5042,10.50565,4293501.0
2007-05-31 22:08:00,10.5055,10.5055,10.5034,10.5053,7338239.0
2007-05-31 22:09:00,10.50555,10.5057,10.50395,10.5049,2590888.0
2007-05-31 22:10:00,10.5045,10.5061,10.5041,10.5049,1481015.0
2007-05-31 22:11:00,10.5038,10.50532,10.5038,10.50385,6215171.0
2007-05-31 22:12:00,10.5053,10.5053,10.50399,10.50445,3416965.0
2007-05-31 22:14:00,10.50475,10.50556,10.5043,10.5043,16879662.0
2007-05-31 22:15:00,10.50365,10.5043,10.50339,10.50385,23347688.0
2007-05-31 22:16:00,10.50415,10.50535,10.50415,10.505,8009458.0
2007-05-31 22:17:00,10.5044,10.5054,10.50399,10.50415,11609739.0
2007-05-31 22:18:00,10.5054,10.5056,10.5053,10.50555,9045664.0
2007-05-31 22:19:00,10.5051,10.5051,10.50415,10.50455,3103233.0
2007-05-31 22:20:00,10.5033,10.50525,10.50275,10.50275,12787650.0
2007-05-31 22:21:00,10.5039,10.504,10.5036,10.50385,34944890.0
2007-05-31 22:22:00,10.50445,10.50445,10.50365,10.5037,6472233.0
2007-05-31 22:23:00,10.5043,10.50485,10.5043,10.5048,4889476.0
2007-05-31 22:24:00,10.5049,10.50527,10.50364,10.50445,15571012.0
2007-05-31 22:26:00,10.5051,10.5051,10.5035,10.5046,20134242.0
2007-05-31 22:27:00,10.50425,10.50425,10.50315,10.50315,1668364.0
2007-05-31 22:28:00,10.5042,10.5051,10.50285,10.50285,30669699.0
2007-05-31 22:29:00,10.50395,10.50408,10.50307,10.504,6386060.0
2007-05-31 22:30:00,10.50345,10.50675,10.50285,10.50415,15884689.0
2007-05-31 22:31:00,10.50355,10.5052,10.5032,10.5035,41338718.0
2007-05-31 22:32:00,10.5037,10.5059,10.5031,10.5043,15464339.0
2007-05-31 22:34:00,10.50415,10.5047,10.5029,10.5029,26747471.0
2007-05-31 22:36:00,10.5051,10.50521,10.5029,10.5029,6842214.0
2007-05-31 22:37:00,10.5033,10.50345,10.50275,10.50295,14985207.0
2007-05-31 22:38:00,10.50425,10.5044,10.50285,10.5042,20707815.0
2007-05-31 22:40:00,10.50505,10.50515,10.5035,10.50495,20340027.0
2007-05-31 22:41:00,10.50425,10.5046,10.50326,10.5046,3801240.0
2007-05-31 22:42:00,10.5041,10.5067,10.5031,10.5067,32977245.0
2007-05-31 22:44:00,10.5041,10.5047,10.5028,10.5028,29491506.0
2007-05-31 22:45:00,10.50365,10.5042,10.50343,10.5042,5882682.0
2007-05-31 22:46:00,10.5038,10.5047,10.5035,10.50405,29014996.0
2007-05-31 22:47:00,10.50325,10.5035,10.5019,10.5035,22786311.0
2007-05-31 22:48:00,10.50455,10.5046,10.50385,10.50405,45214966.0
2007-05-31 22:49:00,10.50435,10.5044,10.5036,10.504,32651786.0
2007-05-31 22:50:00,10.5043,10.50497,10.50322,10.50445,19845843.0
2007-05-31 22:52:00,10.5035,10.50479,10.50275,10.50275,16389083.0
2007-05-31 22:53:00,10.50345,10.5045,10.50295,10.5045,18347586.0
2007-05-31 22:54:00,10.50315,10.5043,10.50145,10.50145,17734458.0
2007-05-31 22:55:00,10.50375,10.50375,10.502,10.502,37283896.0
2007-05-31 22:56:00,10.503,10.5048,10.50145,10.50235,3169418.0
2007-05-31 22:57:00,10.5021,10.50225,10.50096,10.5015,28613422.0
2007-05-31 22:58:00,10.50205,10.5031,10.5001,10.5031,71823890.0
2007-05-31 22:59:00,10.5021,10.503,10.5016,10.5016,32566545.0
2007-05-31 23:00:00,10.50315,10.5034,10.5026,10.50325,41525928.0
2007-05-31 23:01:00,10.5018,10.5018,10.50065,10.5015,30135115.0
2007-05-31 23:02:00,10.50145,10.5035,10.50122,10.5035,86829937.0
2007-05-31 23:03:00,10.5018,10.5018,10.49968,10.4999,28550311.0
2007-05-31 23:04:00,10.50035,10.50125,10.49924,10.5,23827078.0
2007-05-31 23:05:00,10.5007,10.5007,10.4993,10.4993,36050748.0
2007-05-31 23:06:00,10.49935,10.5018,10.49935,10.5006,29555093.0
2007-05-31 23:07:00,10.5001,10.5016,10.49999,10.5001,54190968.0
2007-05-31 23:08:00,10.4993,10.502,10.4993,10.4997,23502137.0
2007-05-31 23:09:00,10.50075,10.50235,10.50075,10.50115,11237000.0
2007-05-31 23:10:00,10.5029,10.5037,10.50285,10.5032,48975040.0
2007-05-31 23:12:00,10.50395,10.50395,10.50225,10.50225,42732956.0
2007-05-31 23:13:00,10.5026,10.50265,10.5016,10.5024,27553061.0
2007-05-31 23:14:00,10.50245,10.50265,10.501,10.5023,88069741.0
2007-05-31 23:15:00,10.5012,10.5017,10.5,10.5013,29603612.0
2007-05-31 23:16:00,10.50225,10.50415,10.50028,10.5005,23480741.0
2007-05-31 23:17:00,10.5023,10.5033,10.5011,10.5011,34565485.0
2007-05-31 23:18:00,10.50185,10.50347,10.50185,10.5019,27443057.0
2007-05-31 23:20:00,10.50315,10.5045,10.5022,10.50225,42991012.0
2007-05-31 23:21:00,10.5025,10.50255,10.5015,10.5023,29173830.0
2007-05-31 23:22:00,10.50195,10.50325,10.50085,10.5022,94225106.0
2007-05-31 23:23:00,10.5017,10.5022,10.50023,10.5022,26660219.0
2007-05-31 23:24:00,10.50185,10.50315,10.49947,10.4998,22902528.0
2007-05-31 23:25:00,10.50105,10.50173,10.5004,10.5004,39736279.0
2007-05-31 23:26:00,10.50115,10.50185,10.5007,10.5013,29138598.0
2007-05-31 23:28:00,10.50145,10.5043,10.50145,10.50145,43411389.0
2007-05-31 23:29:00,10.5021,10.5021,10.50029,10.5005,25767422.0
2007-05-31 23:30:00,10.50245,10.50325,10.50066,10.501,84778150.0
2007-05-31 23:31:00,10.5003,10.50182,10.49968,10.5013,27400455.0
2007-05-31 23:32:00,10.50275,10.50275,10.49958,10.4998,22508694.0
2007-05-31 23:33:00,10.50015,10.50111,10.4997,10.5003,41474216.0
2007-05-31 23:34:00,10.50155,10.50175,10.5004,10.5004,28058397.0
2007-05-31 23:35:00,10.5011,10.50251,10.49995,10.5004,55434793.0
2007-05-31 23:36:00,10.5008,10.50205,10.4993,10.4993,25465326.0
2007-05-31 23:37:00,10.50005,10.50075,10.49875,10.49875,13177447.0
2007-05-31 23:38:00,10.4986,10.50065,10.4986,10.4993,46987327.0
2007-05-31 23:39:00,10.4991,10.50075,10.4991,10.50075,2086351.0
2007-05-31 23:40:00,10.50025,10.50155,10.49887,10.50075,19041719.0
2007-05-31 23:41:00,10.5,10.50142,10.49895,10.49895,20446509.0
2007-05-31 23:42:00,10.5004,10.50193,10.5003,10.50185,34650670.0
2007-05-31 23:43:00,10.50165,10.50165,10.5008,10.5014,6630299.0
2007-05-31 23:44:00,10.5008,10.5019,10.50015,10.50015,15510878.0
2007-05-31 23:45:00,10.50085,10.5013,10.49957,10.5013,15545410.0
2007-05-31 23:46:00,10.5013,10.50245,10.50071,10.5017,23901105.0
2007-05-31 23:47:00,10.5005,10.50169,10.5005,10.50075,13895628.0
2007-05-31 23:48:00,10.5012,10.50235,10.50035,10.50235,17705789.0
2007-05-31 23:50:00,10.50065,10.5023,10.50065,10.50065,40772578.0
2007-05-31 23:51:00,10.5013,10.50162,10.5006,10.5015,29584613.0
2007-05-31 23:52:00,10.50285,10.50305,10.5014,10.5027,84393984.0
2007-05-31 23:53:00,10.5021,10.50257,10.50055,10.5021,28228468.0
2007-05-31 23:54:00,10.50315,10.50315,10.5002,10.5005,27750433.0
2007-05-31 23:55:00,10.5012,10.50186,10.50095,10.501,35826491.0
2007-05-31 23:56:00,10.50025,10.50295,10.50025,10.5012,27854181.0
2007-05-31 23:57:00,10.5008,10.50173,10.5004,10.5004,62179463.0
2007-05-31 23:58:00,10.5025,10.50265,10.5015,10.5022,27270435.0
2007-06-01 00:00:00,10.49975,10.50325,10.49975,10.50325,43428039.0
2007-06-01 00:01:00,10.5013,10.50135,10.5003,10.5011,30070839.0
2007-06-01 00:02:00,10.50135,10.5035,10.501,10.501,84289212.0
2007-06-01 00:03:00,10.5013,10.5018,10.5001,10.5014,30141964.0
2007-06-01 00:04:00,10.50275,10.503,10.5014,10.5019,24259394.0
2007-06-01 00:05:00,10.5012,10.50121,10.5002,10.5004,35991927.0
2007-06-01 00:06:00,10.50065,10.5027,10.499,10.499,25459999.0
2007-06-01 00:07:00,10.5014,10.50264,10.5013,10.5013,64159073.0
2007-06-01 00:08:00,10.5012,10.50157,10.50027,10.5014,25205268.0
2007-06-01 00:10:00,10.50145,10.50285,10.50055,10.50055,42995173.0
2007-06-01 00:11:00,10.5017,10.50175,10.5007,10.5015,29185009.0
2007-06-01 00:12:00,10.50075,10.5024,10.50036,10.5024,85511554.0
2007-06-01 00:13:00,10.5013,10.50184,10.49985,10.5013,26824067.0
2007-06-01 00:14:00,10.50105,10.50295,10.49941,10.4996,21664446.0
2007-06-01 00:15:00,10.5016,10.5016,10.50065,10.5012,33947848.0
2007-06-01 00:16:00,10.50235,10.50305,10.5019,10.5025,29057987.0
2007-06-01 00:17:00,10.5018,10.503,10.50166,10.5017,55271287.0
2007-06-01 00:18:00,10.5014,10.5034,10.5014,10.5034,26627938.0
2007-06-01 00:19:00,10.50165,10.50165,10.50076,10.50115,12907399.0
2007-06-01 00:20:00,10.5031,10.50386,10.50155,10.502,53939306.0
2007-06-01 00:21:00,10.50215,10.50325,10.50215,10.50225,4306879.0
2007-06-01 00:22:00,10.50175,10.50435,10.50175,10.50395,20428813.0
2007-06-01 00:23:00,10.5031,10.5031,10.50146,10.50165,20571832.0
2007-06-01 00:24:00,10.5028,10.50425,10.50195,10.50195,36432276.0
2007-06-01 00:25:00,10.50255,10.50294,10.50215,10.5022,6799307.0
2007-06-01 00:26:00,10.502,10.5043,10.502,10.5043,1399747.0
2007-06-01 00:27:00,10.50245,10.5025,10.5009,10.5021,15015135.0
2007-06-01 00:28:00,10.5021,10.5038,10.5018,10.5038,25443275.0
2007-06-01 00:29:00,10.5024,10.50342,10.5024,10.50275,13081925.0
2007-06-01 00:30:00,10.5022,10.50315,10.50214,10.50315,21111197.0
2007-06-01 00:31:00,10.5021,10.50273,10.502,10.5022,28763317.0
2007-06-01 00:32:00,10.5018,10.5039,10.5018,10.5039,13896056.0
2007-06-01 00:33:00,10.50255,10.50255,10.5012,10.5024,28386793.0
2007-06-01 00:34:00,10.50215,10.5042,10.50122,10.5042,32221870.0
2007-06-01 00:35:00,10.50185,10.5022,10.50092,10.5022,12419315.0
2007-06-01 00:36:00,10.5018,10.5034,10.50135,10.5021,26683874.0
2007-06-01 00:37:00,10.50165,10.50209,10.5005,10.50185,47318612.0
2007-06-01 00:38:00,10.5021,10.50431,10.50195,10.5041,41889530.0
2007-06-01 00:39:00,10.5016,10.50191,10.5013,10.5018,12483618.0
2007-06-01 00:40:00,10.50215,10.5035,10.5014,10.5035,20576310.0
2007-06-01 00:41:00,10.5005,10.5012,10.5005,10.5011,11573193.0
2007-06-01 00:42:00,10.5036,10.5039,10.5024,10.50365,7414517.0
2007-06-01 00:44:00,10.50115,10.50375,10.50115,10.50375,45009665.0
2007-06-01 00:45:00,10.5011,10.50375,10.5011,10.5035,25915525.0
2007-06-01 00:46:00,10.50345,10.5048,10.5022,10.5032,80115788.0
2007-06-01 00:47:00,10.5026,10.50313,10.5013,10.5024,31204042.0
2007-06-01 00:48:00,10.50415,10.50415,10.5,10.5003,23514660.0
2007-06-01 00:49:00,10.50185,10.50397,10.50185,10.5034,38547164.0
2007-06-01 00:50:00,10.50245,10.50515,10.5019,10.5048,24925272.0
2007-06-01 00:52:00,10.50505,10.5053,10.5045,10.50515,40805873.0
2007-06-01 00:53:00,10.5025,10.50274,10.50165,10.5024,27701166.0
2007-06-01 00:54:00,10.50289,10.50605,10.50289,10.5057,87406186.0
2007-06-01 00:55:00,10.50516,10.50516,10.5009,10.5022,28114360.0
2007-06-01 00:56:00,10.50269,10.50423,10.50145,10.5015,30419215.0
2007-06-01 00:57:00,10.5025,10.5035,10.502,10.502,36212509.0
2007-06-01 00:58:00,10.50435,10.5049,10.5021,10.5021,24492651.0
2007-06-01 01:00:00,10.50435,10.5046,10.5038,10.50445,45463337.0
2007-06-01 01:01:00,10.5025,10.5025,10.5009,10.5013,27877218.0
2007-06-01 01:02:00,10.50405,10.50445,10.50171,10.5041,79827663.0
2007-06-01 01:03:00,10.5021,10.5041,10.50177,10.5038,27236610.0
2007-06-01 01:04:00,10.50285,10.5045,10.50285,10.5043,24769409.0
2007-06-01 01:05:00,10.5039,10.50405,10.5033,10.5035,34407400.0
2007-06-01 01:06:00,10.50295,10.5049,10.50295,10.5049,24422791.0
2007-06-01 01:08:00,10.50395,10.505,10.50325,10.50325,43802636.0
2007-06-01 01:09:00,10.5043,10.50431,10.5005,10.5037,28176218.0
2007-06-01 01:10:00,10.50365,10.5052,10.5024,10.5024,81870722.0
2007-06-01 01:11:00,10.5034,10.50424,10.5022,10.5036,31493702.0
2007-06-01 01:12:00,10.50355,10.5053,10.5009,10.5016,23158958.0
2007-06-01 01:13:00,10.50195,10.5031,10.50125,10.5019,41592364.0
2007-06-01 01:14:00,10.50115,10.5044,10.5008,10.5014,29109042.0
2007-06-01 01:15:00,10.5004,10.50189,10.5004,10.5007,57957475.0
2007-06-01 01:16:00,10.5012,10.50265,10.5,10.5017,23418003.0
2007-06-01 01:17:00,10.50195,10.50275,10.50075,10.50275,12617798.0
2007-06-01 01:18:00,10.5023,10.5047,10.5013,10.5013,54285649.0
2007-06-01 01:19:00,10.5037,10.5037,10.50185,10.50365,19922318.0
2007-06-01 01:20:00,10.50505,10.50505,10.50265,10.50265,19681323.0
2007-06-01 01:22:00,10.50505,10.5053,10.5045,10.50515,40747605.0
2007-06-01 01:23:00,10.503,10.5035,10.50155,10.5035,30185413.0
2007-06-01 01:24:00,10.50345,10.5069,10.5034,10.5069,88183238.0
2007-06-01 01:26:00,10.50651,10.50651,10.50165,10.50295,40302252.0
2007-06-01 01:27:00,10.5034,10.5034,10.50205,10.5025,26619723.0
2007-06-01 01:28:00,10.50365,10.50561,10.50313,10.5053,87554611.0
2007-06-01 01:29:00,10.5035,10.5035,10.5003,10.5033,27950515.0
2007-06-01 01:30:00,10.50175,10.50448,10.5001,10.5038,25559605.0
2007-06-01 01:31:00,10.5034,10.5034,10.5014,10.5014,33458891.0
2007-06-01 01:32:00,10.50245,10.504,10.5016,10.504,27757445.0
2007-06-01 01:33:00,10.5026,10.503,10.50155,10.503,57612942.0
2007-06-01 01:34:00,10.5025,10.50575,10.5021,10.5022,25791676.0
2007-06-01 01:36:00,10.50335,10.5045,10.50267,10.50335,45721391.0
2007-06-01 01:37:00,10.5033,10.50384,10.50275,10.5038,28818936.0
2007-06-01 01:38:00,10.50325,10.50465,10.50268,10.5037,85616326.0
2007-06-01 01:39:00,10.5031,10.50414,10.50198,10.5028,27532119.0
2007-06-01 01:40:00,10.50285,10.50485,10.5015,10.5018,23807348.0
2007-06-01 01:41:00,10.5035,10.50355,10.50245,10.5027,34260341.0
2007-06-01 01:42:00,10.50295,10.5049,10.5021,10.5027,26150581.0
2007-06-01 01:43:00,10.5024,10.50368,10.502,10.502,53887309.0
2007-06-01 01:44:00,10.5024,10.50485,10.5024,10.5045,26250597.0
2007-06-01 01:45:00,10.50395,10.50395,10.50215,10.50255,12658122.0
2007-06-01 01:46:00,10.5025,10.50535,10.50155,10.5021,50355398.0
2007-06-01 01:47:00,10.50255,10.50388,10.5013,10.502,5090073.0
2007-06-01 01:48:00,10.50265,10.50385,10.50102,10.50295,19885534.0
2007-06-01 01:49:00,10.5021,10.5032,10.50105,10.50105,21652996.0
2007-06-01 01:50:00,10.5025,10.50465,10.5025,10.50255,33790093.0
2007-06-01 01:51:00,10.50295,10.5037,10.50275,10.5037,6697069.0
2007-06-01 01:52:00,10.50365,10.5043,10.50345,10.50345,3294999.0
2007-06-01 01:53:00,10.50285,10.5029,10.5013,10.5025,16716042.0
2007-06-01 01:54:00,10.5038,10.5054,10.5029,10.5054,25276078.0
2007-06-01 01:55:00,10.5024,10.50355,10.50232,10.50355,13513083.0
2007-06-01 01:56:00,10.5028,10.5041,10.50265,10.50265,21255944.0
2007-06-01 01:57:00,10.5029,10.50295,10.5022,10.5029,25631818.0
2007-06-01 01:58:00,10.5032,10.50415,10.50285,10.50355,26668733.0
2007-06-01 02:00:00,10.50295,10.507,10.50295,10.504,29883093.0
2007-06-01 02:01:00,10.5049,10.5049,10.50223,10.50425,68964777.0
2007-06-01 02:02:00,10.5036,10.50605,10.5036,10.5037,30021427.0
2007-06-01 02:03:00,10.50375,10.5046,10.50375,10.5046,3137417.0
2007-06-01 02:04:00,10.5041,10.5061,10.5041,10.50515,38196799.0
2007-06-01 02:05:00,10.50365,10.50555,10.50339,10.50555,18077939.0
2007-06-01 02:06:00,10.5056,10.5066,10.5043,10.50545,16754256.0
2007-06-01 02:07:00,10.50555,10.50605,10.5042,10.5042,16098545.0
2007-06-01 02:08:00,10.50515,10.5068,10.50475,10.50475,5989229.0
2007-06-01 02:09:00,10.50565,10.50595,10.50395,10.5057,19000327.0
2007-06-01 02:10:00,10.5058,10.50765,10.5058,10.50765,36055417.0
2007-06-01 02:11:00,10.50555,10.5061,10.50535,10.50605,42926956.0
2007-06-01 02:12:00,10.5074,10.5074,10.50517,10.50615,23222902.0
2007-06-01 02:13:00,10.50595,10.50603,10.5052,10.5059,27899032.0
2007-06-01 02:14:00,10.506,10.5065,10.5056,10.50625,5744246.0
2007-06-01 02:15:00,10.5057,10.50576,10.50515,10.5055,32411809.0
2007-06-01 02:16:00,10.5053,10.5066,10.50466,10.5063,31878804.0
2007-06-01 02:17:00,10.5061,10.50715,10.5055,10.5055,33364268.0
2007-06-01 02:18:00,10.5065,10.507,10.50565,10.50565,4173977.0
2007-06-01 02:19:00,10.50555,10.50645,10.50452,10.50585,20331892.0
2007-06-01 02:20:00,10.50595,10.5077,10.5051,10.5051,16601221.0
2007-06-01 02:21:00,10.5058,10.5061,10.50346,10.50495,19650609.0
2007-06-01 02:22:00,10.50555,10.5071,10.50385,10.5055,15696247.0
2007-06-01 02:23:00,10.5052,10.5059,10.5052,10.5059,6716613.0
2007-06-01 02:24:00,10.50725,10.50725,10.50478,10.5052,23660277.0
2007-06-01 02:25:00,10.5049,10.50555,10.50435,10.50555,28134500.0
2007-06-01 02:26:00,10.50465,10.50545,10.50315,10.5038,4583012.0
2007-06-01 02:27:00,10.5051,10.50525,10.50455,10.5052,16334996.0
2007-06-01 02:28:00,10.5045,10.5076,10.5045,10.50515,39611647.0
2007-06-01 02:29:00,10.50515,10.50515,10.50415,10.50415,15996666.0
2007-06-01 02:30:00,10.5044,10.5067,10.5044,10.50445,7016107.0
2007-06-01 02:31:00,10.50345,10.50514,10.5034,10.5048,29804879.0
2007-06-01 02:32:00,10.50495,10.5065,10.50495,10.50495,1580040.0
2007-06-01 02:33:00,10.5051,10.5055,10.50405,10.5055,18958795.0
2007-06-01 02:34:00,10.50655,10.50655,10.50485,10.50575,14129343.0
2007-06-01 02:35:00,10.50555,10.50575,10.50397,10.5048,15111619.0
2007-06-01 02:36:00,10.5048,10.50605,10.5038,10.5042,4830542.0
2007-06-01 02:37:00,10.5047,10.5055,10.5038,10.50485,6407517.0
2007-06-01 02:38:00,10.50495,10.5062,10.5039,10.5039,37318337.0
2007-06-01 02:39:00,10.50415,10.50507,10.50395,10.5045,13259696.0
2007-06-01 02:40:00,10.50445,10.5052,10.504,10.504,2886729.0
2007-06-01 02:41:00,10.50475,10.50476,10.50458,10.5047,9707731.0
2007-06-01 02:42:00,10.50615,10.5065,10.50585,10.5063,10925784.0
2007-06-01 02:43:00,10.5051,10.5051,10.50419,10.50435,8825847.0
2007-06-01 02:44:00,10.50475,10.5059,10.50475,10.50515,22053170.0
2007-06-01 02:45:00,10.5044,10.50625,10.5044,10.50595,15671399.0
2007-06-01 02:46:00,10.5044,10.5066,10.5027,10.50445,8682314.0
2007-06-01 02:47:00,10.50356,10.50512,10.50012,10.5045,3518291.0
2007-06-01 02:48:00,10.50575,10.5076,10.5036,10.5036,6250172.0
2007-06-01 02:49:00,10.5061,10.5066,10.5051,10.506,1458696.0
2007-06-01 02:50:00,10.5063,10.5068,10.505,10.50645,2812212.0
2007-06-01 02:51:00,10.5062,10.50624,10.5055,10.5055,7297375.0
2007-06-01 02:52:00,10.50645,10.50645,10.5051,10.50635,4012244.0
2007-06-01 02:53:00,10.50635,10.50635,10.50535,10.50565,3365840.0
2007-06-01 02:54:00,10.50535,10.5076,10.50535,10.50545,7141921.0
2007-06-01 02:55:00,10.5054,10.50605,10.50527,10.50605,12051910.0
2007-06-01 02:56:00,10.5062,10.5075,10.5056,10.5062,8071115.0
2007-06-01 02:57:00,10.5064,10.507,10.5064,10.5067,6099230.0
2007-06-01 02:58:00,10.5074,10.50815,10.50705,10.5077,18161552.0
2007-06-01 02:59:00,10.5072,10.5072,10.50605,10.5062,4933894.0
2007-06-01 03:00:00,10.5072,10.50813,10.50645,10.50645,32798273.0
2007-06-01 03:01:00,10.50715,10.50775,10.5062,10.5073,5816674.0
2007-06-01 03:02:00,10.5072,10.50945,10.5066,10.5066,2994880.0
2007-06-01 03:03:00,10.5067,10.5068,10.50615,10.5067,7848678.0
2007-06-01 03:04:00,10.50685,10.50877,10.5064,10.5064,2469776.0
2007-06-01 03:05:00,10.50755,10.50755,10.50715,10.50715,5625269.0
2007-06-01 03:06:00,10.50835,10.50835,10.50775,10.50775,3734731.0
2007-06-01 03:08:00,10.5065,10.50785,10.50585,10.50585,7491468.0
2007-06-01 03:09:00,10.50705,10.50705,10.5055,10.5055,9497325.0
2007-06-01 03:10:00,10.50855,10.50855,10.5056,10.5056,13473642.0
2007-06-01 03:11:00,10.50655,10.50655,10.50566,10.50615,15322769.0
2007-06-01 03:12:00,10.5068,10.50885,10.5063,10.5063,6154870.0
2007-06-01 03:13:00,10.5068,10.5068,10.50549,10.50635,10413684.0
2007-06-01 03:14:00,10.50625,10.5079,10.5057,10.5057,4106599.0
2007-06-01 03:15:00,10.5066,10.5071,10.5053,10.50685,8565902.0
2007-06-01 03:16:00,10.5075,10.5081,10.5069,10.5069,9877278.0
2007-06-01 03:17:00,10.5075,10.5083,10.5075,10.5083,28033501.0
2007-06-01 03:18:00,10.50795,10.5093,10.50645,10.50875,17449975.0
2007-06-01 03:19:00,10.50885,10.50885,10.50805,10.50865,12488377.0
2007-06-01 03:20:00,10.5101,10.5101,10.5084,10.5084,1983461.0
2007-06-01 03:21:00,10.5091,10.5091,10.5084,10.5091,6405645.0
2007-06-01 03:22:00,10.50755,10.50925,10.50755,10.5081,5062291.0
2007-06-01 03:23:00,10.50895,10.50895,10.50785,10.50785,12745368.0
2007-06-01 03:24:00,10.50855,10.5097,10.50745,10.50745,14819520.0
2007-06-01 03:25:00,10.5088,10.5088,10.507,10.5087,5882211.0
2007-06-01 03:26:00,10.5075,10.5097,10.5071,10.50866,932179.0
2007-06-01 03:27:00,10.51191,10.51191,10.50757,10.5077,1768256.0
2007-06-01 03:28:00,10.5075,10.5099,10.50585,10.50585,9038850.0
2007-06-01 03:29:00,10.50715,10.50915,10.50715,10.50915,14660960.0
2007-06-01 03:30:00,10.5089,10.5113,10.5089,10.50945,5282130.0
2007-06-01 03:31:00,10.5096,10.50963,10.5087,10.509,20068354.0
2007-06-01 03:32:00,10.51035,10.51035,10.508,10.509,41350177.0
2007-06-01 03:33:00,10.50875,10.5094,10.50832,10.50935,8269521.0
2007-06-01 03:34:00,10.51115,10.51115,10.5087,10.5087,56442335.0
2007-06-01 03:35:00,10.50865,10.5093,10.50865,10.50875,9983127.0
2007-06-01 03:36:00,10.5083,10.50965,10.5067,10.50755,18970352.0
2007-06-01 03:37:00,10.50785,10.5085,10.5077,10.5081,12766731.0
2007-06-01 03:38:00,10.50805,10.509,10.50635,10.50635,16906660.0
2007-06-01 03:39:00,10.50625,10.5074,10.50625,10.5071,44441604.0
2007-06-01 03:40:00,10.50695,10.50975,10.50695,10.50705,9987477.0
2007-06-01 03:41:00,10.5068,10.508,10.50675,10.508,17519423.0
2007-06-01 03:42:00,10.50745,10.5083,10.5068,10.5075,14935743.0
2007-06-01 03:43:00,10.50715,10.50815,10.50675,10.50815,13403866.0
2007-06-01 03:44:00,10.50835,10.5085,10.50765,10.50765,2883803.0
2007-06-01 03:45:00,10.5078,10.5078,10.5064,10.5073,18129721.0
2007-06-01 03:46:00,10.50715,10.5083,10.5064,10.5079,11812319.0
2007-06-01 03:47:00,10.5072,10.5086,10.5072,10.5079,19216674.0
2007-06-01 03:48:00,10.5075,10.5088,10.5075,10.5077,5319240.0
2007-06-01 03:49:00,10.5081,10.5081,10.50325,10.50325,10547625.0
2007-06-01 03:50:00,10.50775,10.5087,10.50565,10.50775,22772091.0
2007-06-01 03:51:00,10.5085,10.50885,10.5059,10.5059,4654485.0
2007-06-01 03:52:00,10.5081,10.50935,10.5075,10.5075,13235762.0
2007-06-01 03:53:00,10.5077,10.5087,10.50615,10.5084,2173251.0
2007-06-01 03:54:00,10.50875,10.5108,10.5069,10.5096,3612059.0
2007-06-01 03:55:00,10.5091,10.51025,10.5081,10.50915,9771865.0
2007-06-01 03:56:00,10.50905,10.5107,10.50798,10.50955,23422847.0
2007-06-01 03:57:00,10.5085,10.5092,10.50831,10.5092,11089602.0
2007-06-01 03:58:00,10.5091,10.5094,10.50865,10.5094,3642476.0
2007-06-01 03:59:00,10.5083,10.5089,10.50795,10.5088,14569689.0
2007-06-01 04:00:00,10.5087,10.50975,10.5081,10.5086,4576098.0
2007-06-01 04:01:00,10.5084,10.50925,10.50754,10.50805,6543948.0
2007-06-01 04:02:00,10.5073,10.5088,10.5067,10.507,5144031.0
2007-06-01 04:03:00,10.50735,10.50788,10.50642,10.5071,15214804.0
2007-06-01 04:04:00,10.50735,10.5085,10.5063,10.5065,7945209.0
2007-06-01 04:05:00,10.5073,10.5082,10.50595,10.50735,3931756.0
2007-06-01 04:06:00,10.50745,10.50825,10.50675,10.50675,7801593.0
2007-06-01 04:07:00,10.50675,10.50792,10.5058,10.506,4835922.0
2007-06-01 04:08:00,10.5057,10.50726,10.50535,10.5066,6718801.0
2007-06-01 04:09:00,10.50585,10.50655,10.50585,10.50645,4197817.0
2007-06-01 04:10:00,10.50695,10.5084,10.50665,10.5084,4072251.0
2007-06-01 04:11:00,10.5067,10.50686,10.5058,10.50675,11828271.0
2007-06-01 04:12:00,10.5068,10.50795,10.5061,10.50695,24291616.0
2007-06-01 04:13:00,10.5068,10.50692,10.50645,10.50645,7502310.0
2007-06-01 04:14:00,10.50655,10.50925,10.50655,10.5073,3112887.0
2007-06-01 04:15:00,10.5076,10.50815,10.50695,10.50815,3683050.0
2007-06-01 04:16:00,10.5067,10.5084,10.5065,10.50685,7509719.0
2007-06-01 04:17:00,10.5061,10.50955,10.5061,10.50675,6651386.0
2007-06-01 04:18:00,10.5071,10.5107,10.5071,10.50765,4608003.0
2007-06-01 04:19:00,10.5074,10.5083,10.5057,10.50745,5034326.0
2007-06-01 04:20:00,10.50675,10.5095,10.50675,10.50815,16534000.0
2007-06-01 04:21:00,10.506,10.5084,10.506,10.5084,5591967.0
2007-06-01 04:22:00,10.5082,10.51005,10.5082,10.5094,2433668.0
2007-06-01 04:23:00,10.5092,10.5092,10.50855,10.50885,13068770.0
2007-06-01 04:24:00,10.51055,10.51065,10.50875,10.51065,18137088.0
2007-06-01 04:25:00,10.5086,10.50975,10.5084,10.50925,3314088.0
2007-06-01 04:26:00,10.5095,10.51086,10.5095,10.51035,34294419.0
2007-06-01 04:27:00,10.5097,10.51085,10.50935,10.51085,3761861.0
2007-06-01 04:28:00,10.5103,10.51285,10.50915,10.5115,6936062.0
2007-06-01 04:29:00,10.5111,10.51138,10.51091,10.511,16620817.0
2007-06-01 04:30:00,10.5104,10.511,10.5096,10.5108,7821221.0
2007-06-01 04:31:00,10.51055,10.51115,10.5074,10.51115,6282065.0
2007-06-01 04:32:00,10.51085,10.5113,10.50745,10.50745,24031736.0
2007-06-01 04:33:00,10.5079,10.50995,10.5079,10.50935,3890226.0
2007-06-01 04:34:00,10.50935,10.51035,10.50883,10.50975,902445.0
2007-06-01 04:35:00,10.50975,10.51025,10.5088,10.5097,21447262.0
2007-06-01 04:36:00,10.5085,10.51065,10.50845,10.50845,23156386.0
2007-06-01 04:37:00,10.5097,10.51035,10.5081,10.51025,2431258.0
2007-06-01 04:38:00,10.51,10.511,10.50945,10.5104,10168397.0
2007-06-01 04:39:00,10.50925,10.51031,10.50925,10.50975,35585189.0
2007-06-01 04:40:00,10.5106,10.51195,10.51005,10.51005,16947492.0
2007-06-01 04:41:00,10.50915,10.5101,10.50913,10.50985,24105120.0
2007-06-01 04:42:00,10.5099,10.5101,10.5086,10.5086,21800261.0
2007-06-01 04:43:00,10.50865,10.50935,10.50825,10.50935,3951728.0
2007-06-01 04:44:00,10.5086,10.5104,10.50739,10.50805,13681402.0
2007-06-01 04:46:00,10.51025,10.5104,10.50925,10.50925,8265767.0
2007-06-01 04:47:00,10.5092,10.50937,10.50879,10.5089,8069760.0
2007-06-01 04:48:00,10.5088,10.51075,10.50805,10.5083,12867847.0
2007-06-01 04:49:00,10.50845,10.50905,10.505,10.50865,9372661.0
2007-06-01 04:50:00,10.50815,10.51025,10.50815,10.50885,20012973.0
2007-06-01 04:51:00,10.5083,10.5092,10.5077,10.50895,24833998.0
2007-06-01 04:52:00,10.50935,10.5096,10.50685,10.50685,7337530.0
2007-06-01 04:53:00,10.50775,10.50925,10.50775,10.50895,7682002.0
2007-06-01 04:54:00,10.5083,10.5096,10.5079,10.5079,10309251.0
2007-06-01 04:55:00,10.5078,10.50805,10.5075,10.50805,21362670.0
2007-06-01 04:56:00,10.50825,10.51065,10.50825,10.51065,3707141.0
2007-06-01 04:58:00,10.5098,10.5102,10.50905,10.50995,4088681.0
2007-06-01 04:59:00,10.5082,10.51075,10.5082,10.51015,2370015.0
2007-06-01 05:00:00,10.50905,10.5105,10.50782,10.50925,4421762.0
2007-06-01 05:01:00,10.50685,10.5109,10.50685,10.50995,5935230.0
2007-06-01 05:02:00,10.50895,10.51115,10.50895,10.5094,20177790.0
2007-06-01 05:03:00,10.50885,10.5099,10.50741,10.5083,5537837.0
2007-06-01 05:04:00,10.50945,10.5105,10.50895,10.5091,3839651.0
2007-06-01 05:05:00,10.50935,10.51005,10.5091,10.5091,4651537.0
2007-06-01 05:06:00,10.51115,10.51115,10.50955,10.50955,1750270.0
2007-06-01 05:07:00,10.51,10.51,10.5093,10.5098,5655496.0
2007-06-01 05:08:00,10.50975,10.51135,10.50935,10.50935,7868860.0
2007-06-01 05:09:00,10.5107,10.5107,10.5101,10.5101,5042850.0
2007-06-01 05:10:00,10.5105,10.5107,10.5093,10.5098,4830421.0
2007-06-01 05:11:00,10.5095,10.5105,10.5083,10.5083,6454878.0
2007-06-01 05:12:00,10.5104,10.51165,10.50806,10.5105,6298260.0
2007-06-01 05:13:00,10.51025,10.51025,10.5086,10.5086,5474827.0
2007-06-01 05:14:00,10.50885,10.50985,10.5085,10.5085,15116696.0
2007-06-01 05:15:00,10.50875,10.5095,10.5063,10.5095,22446520.0
2007-06-01 05:16:00,10.50955,10.51075,10.5085,10.5091,6950762.0
2007-06-01 05:17:00,10.5093,10.5096,10.50805,10.5096,21303679.0
2007-06-01 05:18:00,10.50915,10.50935,10.5079,10.5089,11142901.0
2007-06-01 05:19:00,10.5078,10.50962,10.5078,10.50895,3735997.0
2007-06-01 05:20:00,10.50945,10.5107,10.50805,10.509,4305865.0
2007-06-01 05:21:00,10.50915,10.5093,10.5072,10.5093,8370588.0
2007-06-01 05:22:00,10.50875,10.51065,10.5061,10.5061,2603165.0
2007-06-01 05:23:00,10.5086,10.5094,10.5063,10.5094,8783284.0
2007-06-01 05:24:00,10.50945,10.5103,10.5086,10.5086,10105956.0
2007-06-01 05:25:00,10.5086,10.50945,10.50724,10.50885,7283807.0
2007-06-01 05:26:00,10.5086,10.50955,10.50719,10.50915,8786696.0
2007-06-01 05:27:00,10.5084,10.5091,10.50835,10.5088,1718963.0
2007-06-01 05:28:00,10.50835,10.5095,10.50815,10.5092,31030864.0
2007-06-01 05:29:00,10.50955,10.50955,10.5074,10.50805,6071512.0
2007-06-01 05:30:00,10.50865,10.51025,10.507,10.5073,4715787.0
2007-06-01 05:31:00,10.50885,10.5092,10.50811,10.5086,14998614.0
2007-06-01 05:32:00,10.50945,10.50945,10.5087,10.5088,16900774.0
2007-06-01 05:33:00,10.50935,10.50935,10.50842,10.50845,680209.0
2007-06-01 05:34:00,10.5081,10.50992,10.50805,10.50805,4354695.0
2007-06-01 05:35:00,10.5074,10.50915,10.5074,10.50855,6617221.0
2007-06-01 05:36:00,10.5075,10.5101,10.5075,10.5077,4532544.0
2007-06-01 05:37:00,10.50785,10.5082,10.5072,10.5077,2650405.0
2007-06-01 05:38:00,10.5071,10.50875,10.50621,10.5073,4578692.0
2007-06-01 05:39:00,10.5076,10.508,10.50755,10.50755,8806577.0
2007-06-01 05:40:00,10.5071,10.50925,10.50659,10.50755,11650538.0
2007-06-01 05:41:00,10.5077,10.50777,10.50723,10.50735,12026332.0
2007-06-01 05:42:00,10.5078,10.5078,10.50745,10.50745,1304449.0
2007-06-01 05:43:00,10.5063,10.50894,10.5063,10.50745,3396511.0
2007-06-01 05:44:00,10.5066,10.50849,10.5066,10.508,5210256.0
2007-06-01 05:45:00,10.5076,10.5076,10.50745,10.50745,726363.0
2007-06-01 05:46:00,10.5075,10.5108,10.5075,10.5079,5806473.0
2007-06-01 05:47:00,10.50755,10.50897,10.50595,10.50595,12205114.0
2007-06-01 05:48:00,10.50945,10.50945,10.50634,10.5064,12534341.0
2007-06-01 05:49:00,10.50755,10.50755,10.50567,10.50695,4898459.0
2007-06-01 05:50:00,10.5069,10.5083,10.50685,10.50685,4394415.0
2007-06-01 05:51:00,10.5075,10.5084,10.507,10.507,17343302.0
2007-06-01 05:52:00,10.50765,10.5088,10.50655,10.50655,30602324.0
2007-06-01 05:53:00,10.5059,10.50805,10.5059,10.5076,14859428.0
2007-06-01 05:54:00,10.50755,10.50915,10.50652,10.50785,2877637.0
2007-06-01 05:55:00,10.5086,10.50863,10.50613,10.50795,12703596.0
2007-06-01 05:56:00,10.509,10.509,10.50815,10.50815,1165904.0
2007-06-01 05:57:00,10.5088,10.5088,10.50641,10.5071,16108776.0
2007-06-01 05:58:00,10.50715,10.5091,10.50665,10.50795,4281005.0
2007-06-01 05:59:00,10.5086,10.5086,10.5073,10.508,14825806.0
2007-06-01 06:00:00,10.5079,10.50985,10.50787,10.50805,24285633.0
2007-06-01 06:01:00,10.5077,10.50905,10.5077,10.5086,2039560.0
2007-06-01 06:02:00,10.5077,10.51039,10.5077,10.5085,3551452.0
2007-06-01 06:03:00,10.50855,10.5093,10.50795,10.50795,9827714.0
2007-06-01 06:04:00,10.50845,10.50863,10.508,10.508,11380299.0
2007-06-01 06:05:00,10.5086,10.509,10.50835,10.50875,16739606.0
2007-06-01 06:06:00,10.508,10.5092,10.50725,10.5088,5263135.0
2007-06-01 06:07:00,10.5072,10.50945,10.5072,10.50905,2936944.0
2007-06-01 06:08:00,10.50855,10.50961,10.50705,10.50705,3081220.0
2007-06-01 06:10:00,10.5092,10.51055,10.50915,10.51055,7052792.0
2007-06-01 06:12:00,10.5106,10.5107,10.51005,10.51015,15265161.0
2007-06-01 06:13:00,10.50935,10.50935,10.50751,10.50865,28037370.0
2007-06-01 06:14:00,10.5086,10.5092,10.50845,10.509,7092667.0
2007-06-01 06:15:00,10.50925,10.50925,10.50865,10.50865,3791065.0
2007-06-01 06:16:00,10.5107,10.51075,10.5107,10.51075,365671.0
2007-06-01 06:17:00,10.5095,10.5095,10.5077,10.5093,5320886.0
2007-06-01 06:18:00,10.50915,10.5117,10.50915,10.5117,2544653.0
2007-06-01 06:20:00,10.5113,10.5113,10.50855,10.50875,2778884.0
2007-06-01 06:21:00,10.5086,10.50955,10.50846,10.5085,6073542.0
2007-06-01 06:22:00,10.5079,10.5089,10.5079,10.5089,1864456.0
2007-06-01 06:23:00,10.5086,10.50884,10.50705,10.50705,11215156.0
2007-06-01 06:24:00,10.50815,10.51,10.50815,10.51,5059183.0
2007-06-01 06:25:00,10.509,10.50915,10.50826,10.5087,2972354.0
2007-06-01 06:26:00,10.50835,10.511,10.50835,10.5086,11902774.0
2007-06-01 06:27:00,10.509,10.50975,10.5088,10.50975,2915047.0
2007-06-01 06:28:00,10.50935,10.51,10.50904,10.5095,2884166.0
2007-06-01 06:29:00,10.5089,10.509,10.5084,10.5089,11639118.0
2007-06-01 06:30:00,10.50985,10.5111,10.50855,10.50965,6093411.0
2007-06-01 06:31:00,10.50905,10.5093,10.5085,10.5085,6752714.0
2007-06-01 06:32:00,10.5094,10.50979,10.50925,10.50945,23634739.0
2007-06-01 06:33:00,10.5096,10.5096,10.5089,10.5091,6703595.0
2007-06-01 06:34:00,10.5117,10.5117,10.511,10.5116,5330557.0
2007-06-01 06:36:00,10.50945,10.51095,10.5089,10.5091,9877991.0
2007-06-01 06:37:00,10.509,10.5098,10.509,10.5091,7071422.0
2007-06-01 06:38:00,10.5093,10.50985,10.5091,10.50965,15228413.0
2007-06-01 06:39:00,10.5089,10.50995,10.50775,10.5084,12117958.0
2007-06-01 06:40:00,10.5078,10.5108,10.5078,10.5081,6613353.0
2007-06-01 06:41:00,10.5092,10.50938,10.50795,10.5088,9477327.0
2007-06-01 06:42:00,10.5083,10.50985,10.50815,10.50815,21877420.0
2007-06-01 06:43:00,10.50855,10.50871,10.5076,10.50765,12303919.0
2007-06-01 06:44:00,10.5082,10.5106,10.5077,10.5087,21822688.0
2007-06-01 06:45:00,10.50855,10.50955,10.5076,10.5094,7286484.0
2007-06-01 06:46:00,10.5108,10.51105,10.5102,10.5106,12790377.0
2007-06-01 06:47:00,10.5095,10.50955,10.50905,10.50925,2563982.0
2007-06-01 06:48:00,10.51165,10.5118,10.5114,10.5114,15776985.0
2007-06-01 06:50:00,10.5097,10.5098,10.509,10.5093,10544320.0
2007-06-01 06:51:00,10.5084,10.50987,10.5084,10.5097,16827314.0
2007-06-01 06:52:00,10.5103,10.51084,10.5095,10.5099,8036669.0
2007-06-01 06:53:00,10.5093,10.51045,10.5088,10.5088,11824627.0
2007-06-01 06:54:00,10.51015,10.51085,10.5079,10.5079,4286535.0
2007-06-01 06:55:00,10.50815,10.50836,10.508,10.508,11040372.0
2007-06-01 06:56:00,10.50885,10.51005,10.50732,10.5079,12557861.0
2007-06-01 06:57:00,10.50845,10.50845,10.508,10.50805,20755828.0
2007-06-01 06:58:00,10.50785,10.5111,10.50785,10.5084,3158145.0
2007-06-01 06:59:00,10.5092,10.51,10.5088,10.50995,12786586.0
2007-06-01 07:00:00,10.50975,10.5106,10.5092,10.5092,4420460.0
2007-06-01 07:01:00,10.5103,10.5103,10.50935,10.50935,12124111.0
2007-06-01 07:02:00,10.5111,10.5111,10.5094,10.5097,4134719.0
2007-06-01 07:03:00,10.51,10.5105,10.50923,10.50965,5138800.0
2007-06-01 07:04:00,10.5095,10.50995,10.50899,10.50935,9284491.0
2007-06-01 07:05:00,10.5094,10.5102,10.5094,10.5102,3845870.0
2007-06-01 07:06:00,10.51,10.51115,10.50905,10.50905,16660924.0
2007-06-01 07:07:00,10.5093,10.5094,10.50845,10.5094,5582184.0
2007-06-01 07:08:00,10.5101,10.51085,10.5091,10.51,7497390.0
2007-06-01 07:09:00,10.5102,10.5102,10.50895,10.509,5656261.0
2007-06-01 07:10:00,10.51135,10.5116,10.51125,10.5116,10639418.0
2007-06-01 07:11:00,10.5087,10.5102,10.5084,10.5102,1230114.0
2007-06-01 07:12:00,10.51085,10.511,10.50915,10.51075,20386944.0
2007-06-01 07:14:00,10.5104,10.51115,10.5103,10.5107,15443499.0
2007-06-01 07:15:00,10.5088,10.50936,10.5087,10.5089,1285960.0
2007-06-01 07:16:00,10.5097,10.5105,10.5091,10.50985,5494053.0
2007-06-01 07:17:00,10.50955,10.50955,10.50845,10.50845,7120899.0
2007-06-01 07:18:00,10.50805,10.50915,10.5079,10.5087,3716246.0
2007-06-01 07:19:00,10.50775,10.5093,10.5062,10.5075,2406087.0
2007-06-01 07:20:00,10.5067,10.5079,10.5034,10.5075,22639627.0
2007-06-01 07:21:00,10.50755,10.50785,10.50703,10.5077,10356949.0
2007-06-01 07:22:00,10.508,10.50855,10.508,10.50855,876222.0
2007-06-01 07:23:00,10.50755,10.50755,10.5068,10.5072,6218298.0
2007-06-01 07:24:00,10.50675,10.50815,10.50675,10.50815,6910396.0
2007-06-01 07:25:00,10.50775,10.50785,10.5073,10.5076,14625954.0
2007-06-01 07:26:00,10.50835,10.50835,10.5028,10.5077,7611950.0
2007-06-01 07:27:00,10.50795,10.50821,10.5041,10.50745,14862425.0
2007-06-01 07:28:00,10.5079,10.50805,10.50665,10.50805,37707839.0
2007-06-01 07:29:00,10.50785,10.509,10.50675,10.50675,9846137.0
2007-06-01 07:30:00,10.507,10.5071,10.50359,10.5062,19239999.0
2007-06-01 07:31:00,10.50595,10.50595,10.5052,10.50525,9662494.0
2007-06-01 07:32:00,10.5047,10.5085,10.5047,10.5055,21093841.0
2007-06-01 07:33:00,10.5053,10.50531,10.5044,10.5044,5166987.0
2007-06-01 07:34:00,10.5052,10.506,10.50115,10.5046,6721577.0
2007-06-01 07:35:00,10.50215,10.50505,10.50125,10.5047,14133547.0
2007-06-01 07:36:00,10.505,10.50563,10.504,10.504,13244513.0
2007-06-01 07:37:00,10.5056,10.5056,10.5042,10.50485,12289699.0
2007-06-01 07:38:00,10.50465,10.5068,10.50465,10.50485,1089829.0
2007-06-01 07:39:00,10.50485,10.50485,10.5039,10.50405,12846165.0
2007-06-01 07:40:00,10.5047,10.5059,10.50435,10.5047,2805787.0
2007-06-01 07:41:00,10.5046,10.5049,10.50405,10.50445,2123924.0
2007-06-01 07:42:00,10.5052,10.50675,10.5026,10.50605,18532718.0
2007-06-01 07:43:00,10.50505,10.50621,10.50505,10.506,11786710.0
2007-06-01 07:44:00,10.5057,10.5071,10.5049,10.5051,9073171.0
2007-06-01 07:45:00,10.5055,10.50605,10.50235,10.5048,9652789.0
2007-06-01 07:46:00,10.50595,10.50675,10.50311,10.50605,7349322.0
2007-06-01 07:47:00,10.5051,10.50625,10.5051,10.50555,27855484.0
2007-06-01 07:48:00,10.5051,10.50545,10.50265,10.5041,30774221.0
2007-06-01 07:49:00,10.50765,10.5077,10.5067,10.50755,36024098.0
2007-06-01 07:50:00,10.50695,10.50785,10.50315,10.5054,6360784.0
2007-06-01 07:51:00,10.5079,10.5083,10.50475,10.5082,5418821.0
2007-06-01 07:52:00,10.5088,10.5098,10.5078,10.50825,3868926.0
2007-06-01 07:53:00,10.5077,10.50935,10.5067,10.5067,13893691.0
2007-06-01 07:54:00,10.50695,10.5086,10.5024,10.50675,35215125.0
2007-06-01 07:55:00,10.5087,10.5087,10.50705,10.50705,18625424.0
2007-06-01 07:56:00,10.50695,10.50915,10.50665,10.50755,23486438.0
2007-06-01 07:57:00,10.5067,10.50753,10.50658,10.50665,2993186.0
2007-06-01 07:58:00,10.5071,10.50797,10.50665,10.5073,18131113.0
2007-06-01 07:59:00,10.5072,10.5074,10.50685,10.5073,908272.0
2007-06-01 08:00:00,10.50695,10.50695,10.5031,10.5066,3992908.0
2007-06-01 08:01:00,10.50725,10.50815,10.50395,10.50705,5415957.0
2007-06-01 08:02:00,10.5056,10.50875,10.5056,10.50875,10297214.0
2007-06-01 08:03:00,10.50875,10.50985,10.5072,10.50815,9913844.0
2007-06-01 08:04:00,10.5068,10.5096,10.5068,10.5079,3047897.0
2007-06-01 08:05:00,10.50885,10.50885,10.506,10.506,10028404.0
2007-06-01 08:06:00,10.50775,10.50885,10.5063,10.50665,24700790.0
2007-06-01 08:07:00,10.50635,10.5067,10.5026,10.5058,9115203.0
2007-06-01 08:08:00,10.5052,10.5082,10.504,10.50615,13308022.0
2007-06-01 08:09:00,10.50595,10.50595,10.50361,10.50495,9715609.0
2007-06-01 08:10:00,10.50475,10.505,10.5005,10.505,16385482.0
2007-06-01 08:11:00,10.5044,10.5049,10.5026,10.5033,30691772.0
2007-06-01 08:12:00,10.50445,10.50485,10.4994,10.5027,5617145.0
2007-06-01 08:13:00,10.5025,10.5031,10.50114,10.50175,1705538.0
2007-06-01 08:14:00,10.5021,10.5021,10.4982,10.5008,14215065.0
2007-06-01 08:15:00,10.50065,10.50145,10.4992,10.5012,2682702.0
2007-06-01 08:16:00,10.50145,10.50185,10.49935,10.50125,23882036.0
2007-06-01 08:17:00,10.50115,10.5016,10.4962,10.49905,7756617.0
2007-06-01 08:18:00,10.50005,10.50005,10.49481,10.49885,35478087.0
2007-06-01 08:19:00,10.49905,10.4992,10.49785,10.49855,28189297.0
2007-06-01 08:20:00,10.49965,10.4998,10.4961,10.49915,13371373.0
2007-06-01 08:21:00,10.4982,10.4994,10.4968,10.49915,989708.0
2007-06-01 08:22:00,10.496,10.502,10.496,10.4993,13476617.0
2007-06-01 08:23:00,10.49885,10.50035,10.4976,10.4999,13422455.0
2007-06-01 08:24:00,10.49995,10.5014,10.4987,10.50025,17784470.0
2007-06-01 08:25:00,10.5008,10.5009,10.49875,10.5009,4452962.0
2007-06-01 08:26:00,10.5011,10.5011,10.49775,10.49918,6749803.0
2007-06-01 08:27:00,10.49967,10.5043,10.49967,10.5006,3523563.0
2007-06-01 08:28:00,10.50245,10.5033,10.50094,10.50165,3079697.0
2007-06-01 08:29:00,10.50225,10.5033,10.49935,10.50245,19421608.0
2007-06-01 08:30:00,10.50155,10.5035,10.5009,10.5014,9330699.0
2007-06-01 08:31:00,10.501,10.50175,10.4977,10.5015,2781773.0
2007-06-01 08:32:00,10.5013,10.50345,10.49855,10.5022,28418392.0
2007-06-01 08:33:00,10.50165,10.50395,10.50165,10.50265,1783463.0
2007-06-01 08:34:00,10.50015,10.5048,10.50015,10.50315,67939486.0
2007-06-01 08:35:00,10.5029,10.5037,10.50243,10.5026,3608476.0
2007-06-01 08:36:00,10.50445,10.5073,10.5042,10.5065,16373284.0
2007-06-01 08:37:00,10.50565,10.50686,10.5028,10.50595,28346268.0
2007-06-01 08:38:00,10.50595,10.50675,10.50425,10.5061,8219346.0
2007-06-01 08:39:00,10.50685,10.50685,10.5017,10.50525,5539316.0
2007-06-01 08:40:00,10.5043,10.5054,10.5032,10.50355,7684719.0
2007-06-01 08:41:00,10.5036,10.5051,10.4994,10.50275,5287920.0
2007-06-01 08:42:00,10.504,10.5062,10.50164,10.50225,13487467.0
2007-06-01 08:43:00,10.50535,10.50565,10.5033,10.50565,2834980.0
2007-06-01 08:44:00,10.5051,10.5051,10.5009,10.5039,3694727.0
2007-06-01 08:45:00,10.50265,10.50385,10.49935,10.5007,26668606.0
2007-06-01 08:46:00,10.5026,10.5026,10.49835,10.5019,13470249.0
2007-06-01 08:47:00,10.5009,10.5027,10.50015,10.5021,14866317.0
2007-06-01 08:48:00,10.5016,10.5039,10.499,10.50235,30147604.0
2007-06-01 08:49:00,10.50305,10.50305,10.50075,10.50115,5522547.0
2007-06-01 08:50:00,10.50125,10.50125,10.4999,10.50085,10485070.0
2007-06-01 08:51:00,10.5004,10.50045,10.49705,10.4987,6654752.0
2007-06-01 08:52:00,10.5014,10.5023,10.49825,10.5004,5389623.0
2007-06-01 08:53:00,10.50175,10.50175,10.4974,10.50155,9943692.0
2007-06-01 08:54:00,10.501,10.50295,10.49855,10.5015,8496521.0
2007-06-01 08:55:00,10.5016,10.50175,10.50025,10.5015,19015736.0
2007-06-01 08:56:00,10.5008,10.5016,10.4975,10.4997,8959483.0
2007-06-01 08:57:00,10.4998,10.49995,10.4947,10.4986,12164272.0
2007-06-01 08:58:00,10.49945,10.5008,10.49765,10.4984,3425927.0
2007-06-01 08:59:00,10.49925,10.49925,10.49574,10.4961,3404188.0
2007-06-01 09:00:00,10.49555,10.49585,10.49099,10.49585,14587561.0
2007-06-01 09:01:00,10.4953,10.4993,10.49435,10.4993,3497935.0
2007-06-01 09:02:00,10.49881,10.49881,10.49245,10.49315,13409628.0
2007-06-01 09:03:00,10.49394,10.49752,10.49394,10.49525,3490366.0
2007-06-01 09:04:00,10.4965,10.49865,10.49325,10.49865,29771787.0
2007-06-01 09:05:00,10.4953,10.49761,10.49351,10.49445,1790389.0
2007-06-01 09:06:00,10.4936,10.4936,10.48905,10.49285,8213648.0
2007-06-01 09:07:00,10.4923,10.49584,10.4923,10.49305,10383373.0
2007-06-01 09:08:00,10.492,10.4938,10.4901,10.49264,10297116.0
2007-06-01 09:09:00,10.49285,10.49655,10.49285,10.4943,31503526.0
2007-06-01 09:10:00,10.49385,10.4943,10.4904,10.4924,15784763.0
2007-06-01 09:11:00,10.4927,10.49281,10.48788,10.49025,10653153.0
2007-06-01 09:12:00,10.4899,10.49193,10.48585,10.49145,9041802.0
2007-06-01 09:13:00,10.49185,10.4985,10.49185,10.49676,6287275.0
2007-06-01 09:14:00,10.49607,10.49607,10.492,10.49348,6411872.0
2007-06-01 09:15:00,10.4919,10.4928,10.48855,10.4928,38671088.0
2007-06-01 09:16:00,10.4935,10.49405,10.4918,10.4918,8735030.0
2007-06-01 09:17:00,10.4924,10.4974,10.4924,10.49544,11241372.0
2007-06-01 09:18:00,10.4968,10.4968,10.49126,10.4917,3290745.0
2007-06-01 09:19:00,10.4925,10.4925,10.49035,10.49245,5514868.0
2007-06-01 09:20:00,10.4927,10.4942,10.4891,10.4914,42351300.0
2007-06-01 09:21:00,10.49105,10.49535,10.49105,10.49105,2581625.0
2007-06-01 09:22:00,10.4899,10.4931,10.48665,10.4915,8959737.0
2007-06-01 09:23:00,10.48935,10.49335,10.48935,10.49045,5265821.0
2007-06-01 09:24:00,10.4886,10.49465,10.4886,10.49195,2635218.0
2007-06-01 09:25:00,10.4894,10.4951,10.4894,10.4951,1531648.0
2007-06-01 09:26:00,10.49481,10.49481,10.48934,10.48945,7512975.0
2007-06-01 09:27:00,10.4889,10.49288,10.4889,10.4894,12677026.0
2007-06-01 09:28:00,10.4899,10.49132,10.4875,10.48855,10309141.0
2007-06-01 09:29:00,10.4914,10.4943,10.49077,10.491,4216474.0
2007-06-01 09:30:00,10.48985,10.49435,10.48985,10.49245,2010622.0
2007-06-01 09:31:00,10.4903,10.49435,10.4903,10.4916,39039814.0
2007-06-01 09:32:00,10.49095,10.4927,10.48665,10.4927,867907.0
2007-06-01 09:33:00,10.4892,10.49435,10.48915,10.492,4458794.0
2007-06-01 09:34:00,10.49415,10.49415,10.48895,10.49295,50116950.0
2007-06-01 09:35:00,10.49381,10.49381,10.49124,10.4933,5866929.0
2007-06-01 09:36:00,10.4934,10.49495,10.48975,10.4932,16737123.0
2007-06-01 09:37:00,10.49315,10.49505,10.49182,10.4949,30631112.0
2007-06-01 09:38:00,10.49505,10.4969,10.492,10.4969,5470322.0
2007-06-01 09:39:00,10.4972,10.49915,10.49583,10.49855,7603514.0
2007-06-01 09:40:00,10.49525,10.49916,10.49525,10.4958,20773950.0
2007-06-01 09:41:00,10.4994,10.4994,10.49306,10.4966,27669799.0
2007-06-01 09:42:00,10.49631,10.4973,10.49185,10.4954,4821793.0
2007-06-01 09:43:00,10.49075,10.49389,10.48995,10.4923,23368918.0
2007-06-01 09:44:00,10.49135,10.49889,10.49135,10.49875,22259087.0
2007-06-01 09:45:00,10.49805,10.5012,10.4957,10.4985,24503491.0
2007-06-01 09:46:00,10.49825,10.5025,10.49445,10.49855,4500992.0
2007-06-01 09:47:00,10.49855,10.4997,10.4971,10.4988,1467155.0
2007-06-01 09:48:00,10.499,10.5008,10.49665,10.4986,7410598.0
2007-06-01 09:49:00,10.4993,10.49945,10.49585,10.49935,2869207.0
2007-06-01 09:50:00,10.4988,10.4999,10.49475,10.49865,17100677.0
2007-06-01 09:51:00,10.49776,10.49875,10.4951,10.4951,3301863.0
2007-06-01 09:52:00,10.4984,10.49915,10.4953,10.49825,3071858.0
2007-06-01 09:53:00,10.4976,10.49815,10.49685,10.49685,2162889.0
2007-06-01 09:54:00,10.4965,10.49755,10.495,10.49605,1427669.0
2007-06-01 09:55:00,10.49635,10.49785,10.4951,10.4975,7723152.0
2007-06-01 09:56:00,10.4974,10.49805,10.49555,10.4956,18077749.0
2007-06-01 09:57:00,10.4978,10.4978,10.4948,10.496,5202339.0
2007-06-01 09:58:00,10.4972,10.4972,10.4923,10.4957,18108745.0
2007-06-01 09:59:00,10.49595,10.49595,10.494,10.4951,8886037.0
2007-06-01 10:00:00,10.49555,10.49615,10.4916,10.49385,4510893.0
2007-06-01 10:01:00,10.4941,10.4973,10.49315,10.4966,8449665.0
2007-06-01 10:02:00,10.49665,10.49765,10.4962,10.4963,8855673.0
2007-06-01 10:03:00,10.4968,10.4972,10.49475,10.49475,27791591.0
2007-06-01 10:04:00,10.4968,10.4982,10.4943,10.4982,11280283.0
2007-06-01 10:05:00,10.49795,10.49805,10.4954,10.4954,4804561.0
2007-06-01 10:06:00,10.49685,10.497,10.4961,10.4961,8207814.0
2007-06-01 10:07:00,10.4942,10.4961,10.4919,10.4957,4087523.0
2007-06-01 10:08:00,10.4951,10.49597,10.49426,10.495,5468459.0
2007-06-01 10:09:00,10.49385,10.49585,10.49385,10.4953,27175538.0
2007-06-01 10:10:00,10.4953,10.49675,10.49525,10.496,3703345.0
2007-06-01 10:11:00,10.4943,10.49755,10.4943,10.49605,3078643.0
2007-06-01 10:12:00,10.4961,10.4971,10.4942,10.4961,7027640.0
2007-06-01 10:13:00,10.4957,10.49675,10.4953,10.4953,13448115.0
2007-06-01 10:14:00,10.4945,10.4958,10.49448,10.4958,3576142.0
2007-06-01 10:15:00,10.49505,10.49525,10.4927,10.49475,13452734.0
2007-06-01 10:16:00,10.49475,10.49665,10.4925,10.49595,3667534.0
2007-06-01 10:17:00,10.4928,10.4963,10.4928,10.49565,55052319.0
2007-06-01 10:18:00,10.4952,10.4962,10.4937,10.49475,1767972.0
2007-06-01 10:19:00,10.49535,10.49575,10.49045,10.49455,11130159.0
2007-06-01 10:20:00,10.49385,10.49535,10.4896,10.49245,2020047.0
2007-06-01 10:21:00,10.4935,10.49362,10.49195,10.4936,3392417.0
2007-06-01 10:22:00,10.49425,10.49435,10.4911,10.49315,4034705.0
2007-06-01 10:23:00,10.4897,10.49445,10.4897,10.49445,3071886.0
2007-06-01 10:24:00,10.49405,10.49515,10.49045,10.49405,2457060.0
2007-06-01 10:25:00,10.49395,10.49435,10.4912,10.49305,5029764.0
2007-06-01 10:26:00,10.49175,10.4957,10.49135,10.4938,15637949.0
2007-06-01 10:27:00,10.4938,10.496,10.49155,10.49505,5056306.0
2007-06-01 10:28:00,10.4952,10.49645,10.4928,10.4946,6496439.0
2007-06-01 10:29:00,10.49595,10.49635,10.4912,10.49515,34892291.0
2007-06-01 10:30:00,10.49625,10.49753,10.4921,10.4967,14105770.0
2007-06-01 10:31:00,10.4966,10.49665,10.49403,10.49545,2415267.0
2007-06-01 10:32:00,10.49565,10.49565,10.4907,10.49515,7939002.0
2007-06-01 10:33:00,10.4946,10.4963,10.4911,10.4946,11944357.0
2007-06-01 10:34:00,10.49605,10.49645,10.49335,10.4961,380066.0
2007-06-01 10:35:00,10.49615,10.4962,10.495,10.4959,8688952.0
2007-06-01 10:36:00,10.4962,10.4974,10.4951,10.49575,4582267.0
2007-06-01 10:37:00,10.495,10.49645,10.495,10.49565,1322194.0
2007-06-01 10:38:00,10.4953,10.4974,10.49425,10.4967,3575588.0
2007-06-01 10:39:00,10.49555,10.49665,10.49185,10.4956,2043711.0
2007-06-01 10:40:00,10.49585,10.49694,10.4947,10.4947,2699763.0
2007-06-01 10:41:00,10.4945,10.4945,10.49275,10.49275,5884210.0
2007-06-01 10:42:00,10.4943,10.49495,10.4928,10.4945,4244470.0
2007-06-01 10:43:00,10.4943,10.49555,10.49335,10.49335,32428913.0
2007-06-01 10:44:00,10.4952,10.4962,10.4945,10.4956,83316034.0
2007-06-01 10:45:00,10.495,10.4953,10.4933,10.4953,133104326.0
2007-06-01 10:46:00,10.4953,10.49865,10.49336,10.49595,21205018.0
2007-06-01 10:47:00,10.49585,10.49685,10.4944,10.496,9179847.0
2007-06-01 10:48:00,10.4958,10.4962,10.4934,10.4962,6042591.0
2007-06-01 10:49:00,10.4942,10.49605,10.4938,10.4943,5233627.0
2007-06-01 10:50:00,10.49486,10.49768,10.49486,10.495,3532229.0
2007-06-01 10:51:00,10.49285,10.4962,10.49285,10.4943,22013759.0
2007-06-01 10:52:00,10.49555,10.4956,10.4933,10.4956,17924045.0
2007-06-01 10:53:00,10.4929,10.4949,10.49245,10.4946,101409362.0
2007-06-01 10:54:00,10.4936,10.49453,10.49328,10.494,1031673.0
2007-06-01 10:55:00,10.493,10.4931,10.4894,10.49195,13565514.0
2007-06-01 10:56:00,10.49215,10.4942,10.4893,10.49055,3185333.0
2007-06-01 10:57:00,10.4899,10.49305,10.488,10.49305,19992280.0
2007-06-01 10:58:00,10.4934,10.4934,10.49065,10.49155,8216165.0
2007-06-01 10:59:00,10.4926,10.4926,10.49111,10.4922,10718096.0
2007-06-01 11:00:00,10.49115,10.49211,10.48785,10.49165,20885299.0
2007-06-01 11:01:00,10.491,10.49195,10.4902,10.49115,1251556.0
2007-06-01 11:02:00,10.4908,10.4925,10.49017,10.4913,3286820.0
2007-06-01 11:03:00,10.4913,10.4918,10.48855,10.4903,11284245.0
2007-06-01 11:04:00,10.4913,10.49183,10.48945,10.49145,21417308.0
2007-06-01 11:05:00,10.4903,10.4946,10.4899,10.49285,13792458.0
2007-06-01 11:06:00,10.4935,10.4935,10.48835,10.48835,15440470.0
2007-06-01 11:07:00,10.48899,10.49306,10.48899,10.49175,5239349.0
2007-06-01 11:08:00,10.49145,10.4934,10.4895,10.4925,4578974.0
2007-06-01 11:09:00,10.49265,10.49265,10.4909,10.4909,808166.0
2007-06-01 11:10:00,10.49325,10.495,10.4913,10.4934,1480559.0
2007-06-01 11:11:00,10.4929,10.49375,10.4913,10.49285,3334672.0
2007-06-01 11:12:00,10.4921,10.49355,10.4915,10.4915,17862385.0
2007-06-01 11:13:00,10.4921,10.4932,10.48845,10.4918,8250388.0
2007-06-01 11:14:00,10.4929,10.4929,10.48735,10.49125,2479369.0
2007-06-01 11:15:00,10.49115,10.4918,10.48865,10.49055,3484563.0
2007-06-01 11:16:00,10.49165,10.493,10.48945,10.4913,31582943.0
2007-06-01 11:17:00,10.49235,10.49235,10.4869,10.491,8222687.0
2007-06-01 11:18:00,10.4908,10.4921,10.4902,10.4915,29567104.0
2007-06-01 11:19:00,10.4916,10.49215,10.4888,10.4888,9256930.0
2007-06-01 11:20:00,10.49155,10.4941,10.48945,10.49185,22928631.0
2007-06-01 11:21:00,10.49175,10.493,10.4901,10.4929,16006926.0
2007-06-01 11:22:00,10.49195,10.4937,10.48789,10.4917,14304992.0
2007-06-01 11:23:00,10.491,10.4922,10.48815,10.49195,6213319.0
2007-06-01 11:24:00,10.4921,10.4928,10.49005,10.49005,5116882.0
2007-06-01 11:25:00,10.4926,10.4926,10.49,10.4924,24110567.0
2007-06-01 11:26:00,10.49255,10.4941,10.49135,10.49135,3000718.0
2007-06-01 11:27:00,10.4925,10.4925,10.49105,10.49195,2395015.0
2007-06-01 11:28:00,10.4917,10.4924,10.4892,10.4892,4757332.0
2007-06-01 11:29:00,10.4917,10.49305,10.4897,10.4912,2226152.0
2007-06-01 11:30:00,10.49265,10.4938,10.4914,10.4914,10327115.0
2007-06-01 11:31:00,10.49195,10.4932,10.4916,10.49255,3470711.0
2007-06-01 11:32:00,10.4926,10.4945,10.48935,10.49325,50876858.0
2007-06-01 11:33:00,10.493,10.493,10.49105,10.49105,7024147.0
2007-06-01 11:34:00,10.49285,10.49287,10.49165,10.4921,3382521.0
2007-06-01 11:35:00,10.49105,10.4932,10.49105,10.4932,7307034.0
2007-06-01 11:36:00,10.49295,10.4931,10.491,10.49215,401480.0
2007-06-01 11:37:00,10.4909,10.49285,10.48865,10.4922,5447454.0
2007-06-01 11:38:00,10.49,10.4935,10.49,10.49085,11346751.0
2007-06-01 11:39:00,10.49235,10.49355,10.49025,10.4918,15858534.0
2007-06-01 11:40:00,10.48925,10.49295,10.48925,10.49225,32694175.0
2007-06-01 11:41:00,10.4893,10.49245,10.4893,10.492,30629652.0
2007-06-01 11:42:00,10.49165,10.4933,10.4902,10.49245,20787178.0
2007-06-01 11:43:00,10.4894,10.49295,10.4894,10.4925,140685381.0
2007-06-01 11:44:00,10.49125,10.4939,10.49125,10.4939,6800425.0
2007-06-01 11:45:00,10.4921,10.4936,10.4907,10.49175,13164091.0
2007-06-01 11:46:00,10.49205,10.49485,10.4918,10.4921,1927271.0
2007-06-01 11:47:00,10.49325,10.49328,10.49175,10.4926,9221764.0
2007-06-01 11:48:00,10.49255,10.49349,10.49175,10.4922,8065910.0
2007-06-01 11:49:00,10.49124,10.4929,10.48815,10.4923,10689469.0
2007-06-01 11:50:00,10.4921,10.4943,10.4895,10.49325,45579116.0
2007-06-01 11:51:00,10.4926,10.4935,10.48983,10.49216,8021727.0
2007-06-01 11:52:00,10.493,10.4938,10.49081,10.4919,1603158.0
2007-06-01 11:53:00,10.4925,10.4933,10.4914,10.4923,2882653.0
2007-06-01 11:54:00,10.4923,10.4939,10.4898,10.4938,23372265.0
2007-06-01 11:55:00,10.4929,10.4953,10.49085,10.4953,17954577.0
2007-06-01 11:56:00,10.4949,10.4949,10.4918,10.49275,12412250.0
2007-06-01 11:57:00,10.49355,10.4949,10.49095,10.494,5933600.0
2007-06-01 11:58:00,10.4937,10.4948,10.4911,10.493,3826774.0
2007-06-01 11:59:00,10.493,10.49346,10.4923,10.4932,19449419.0
2007-06-01 12:00:00,10.4932,10.4957,10.49141,10.49275,27412966.0
2007-06-01 12:01:00,10.4933,10.49397,10.4924,10.4924,43003129.0
2007-06-01 12:02:00,10.4932,10.49635,10.492,10.49315,7741756.0
2007-06-01 12:03:00,10.4928,10.494,10.48965,10.49315,4470051.0
2007-06-01 12:04:00,10.4928,10.49405,10.49205,10.494,4425555.0
2007-06-01 12:05:00,10.4931,10.4931,10.48941,10.4924,5157796.0
2007-06-01 12:06:00,10.4922,10.49335,10.4896,10.4921,20212168.0
2007-06-01 12:07:00,10.4933,10.4933,10.4892,10.49265,13445693.0
2007-06-01 12:08:00,10.49295,10.49295,10.48985,10.49045,4159852.0
2007-06-01 12:09:00,10.4915,10.4922,10.49025,10.49025,6900641.0
2007-06-01 12:10:00,10.4935,10.4935,10.489,10.4915,25432498.0
2007-06-01 12:11:00,10.49145,10.49185,10.48995,10.48995,8013507.0
2007-06-01 12:12:00,10.4921,10.4926,10.4902,10.4918,1633006.0
2007-06-01 12:13:00,10.49145,10.49175,10.48915,10.49085,4747476.0
2007-06-01 12:14:00,10.49065,10.49175,10.4892,10.49155,5541615.0
2007-06-01 12:15:00,10.491,10.49265,10.49,10.4912,17170501.0
2007-06-01 12:16:00,10.49095,10.49105,10.48865,10.48865,2581828.0
2007-06-01 12:17:00,10.4889,10.48891,10.48875,10.48875,4700877.0
2007-06-01 12:18:00,10.4917,10.4919,10.4908,10.49185,6395888.0
2007-06-01 12:19:00,10.4894,10.49005,10.48844,10.49005,1436212.0
2007-06-01 12:20:00,10.49,10.49305,10.49,10.491,7917479.0
2007-06-01 12:21:00,10.49095,10.49095,10.4849,10.4884,103366966.0
2007-06-01 12:22:00,10.4887,10.4898,10.48624,10.4874,98256469.0
2007-06-01 12:23:00,10.486,10.48755,10.48525,10.4867,4901282.0
2007-06-01 12:24:00,10.48595,10.4888,10.48595,10.4861,21050331.0
2007-06-01 12:25:00,10.4875,10.4875,10.48215,10.48535,6648021.0
2007-06-01 12:26:00,10.4882,10.48835,10.4851,10.488,6372782.0
2007-06-01 12:27:00,10.4875,10.4882,10.4834,10.4865,8347732.0
2007-06-01 12:28:00,10.4855,10.4877,10.4854,10.4877,16733175.0
2007-06-01 12:29:00,10.48715,10.48755,10.48505,10.4871,15189489.0
2007-06-01 12:30:00,10.4878,10.48871,10.48524,10.48735,2183264.0
2007-06-01 12:31:00,10.4879,10.48881,10.4859,10.48865,10674325.0
2007-06-01 12:32:00,10.4866,10.48978,10.4866,10.4896,34686475.0
2007-06-01 12:33:00,10.48905,10.48905,10.4868,10.4888,3026249.0
2007-06-01 12:34:00,10.4891,10.4908,10.4864,10.4907,2042938.0
2007-06-01 12:35:00,10.49,10.4902,10.4856,10.4895,2381020.0
2007-06-01 12:36:00,10.4895,10.49055,10.4883,10.48875,7053559.0
2007-06-01 12:37:00,10.4894,10.4898,10.4887,10.4898,3926266.0
2007-06-01 12:38:00,10.49035,10.4913,10.48665,10.4904,101979468.0
2007-06-01 12:39:00,10.49,10.4917,10.4868,10.4904,2682382.0
2007-06-01 12:40:00,10.4907,10.4915,10.48865,10.4908,12647985.0
2007-06-01 12:41:00,10.49065,10.49135,10.49,10.49,8345876.0
2007-06-01 12:42:00,10.4899,10.49135,10.489,10.48915,21632134.0
2007-06-01 12:43:00,10.49065,10.49065,10.48769,10.48875,30993317.0
2007-06-01 12:44:00,10.4892,10.48995,10.48639,10.4887,5455746.0
2007-06-01 12:45:00,10.48965,10.48965,10.48835,10.48865,31701238.0
2007-06-01 12:46:00,10.48965,10.4903,10.4875,10.4896,24361113.0
2007-06-01 12:47:00,10.49025,10.49055,10.48645,10.4903,7882985.0
2007-06-01 12:48:00,10.4903,10.4913,10.4877,10.4877,18828976.0
2007-06-01 12:49:00,10.4901,10.49105,10.4881,10.4897,10916382.0
2007-06-01 12:50:00,10.49015,10.49225,10.48865,10.48905,8158604.0
2007-06-01 12:51:00,10.4898,10.49114,10.4888,10.48915,14102135.0
2007-06-01 12:52:00,10.4906,10.4928,10.4876,10.491,13269288.0
2007-06-01 12:53:00,10.48975,10.49115,10.48885,10.48885,2224070.0
2007-06-01 12:54:00,10.4908,10.4918,10.4887,10.4895,2013632.0
2007-06-01 12:55:00,10.49105,10.4916,10.4893,10.491,9468555.0
2007-06-01 12:56:00,10.4918,10.49225,10.4899,10.4899,15121381.0
2007-06-01 12:57:00,10.4907,10.4922,10.49015,10.4903,1713216.0
2007-06-01 12:58:00,10.4905,10.49203,10.48885,10.48885,12504605.0
2007-06-01 12:59:00,10.49065,10.49075,10.48835,10.48965,21678615.0
2007-06-01 13:00:00,10.4891,10.4909,10.4856,10.4901,30282616.0
2007-06-01 13:01:00,10.4897,10.49,10.48853,10.48945,9449514.0
2007-06-01 13:02:00,10.4904,10.4914,10.48825,10.48825,9027111.0
2007-06-01 13:03:00,10.49045,10.49045,10.48885,10.4892,16441720.0
2007-06-01 13:04:00,10.48975,10.49075,10.4874,10.4874,7824993.0
2007-06-01 13:05:00,10.48865,10.48935,10.4873,10.4879,11053348.0
2007-06-01 13:06:00,10.4887,10.48975,10.48755,10.48755,3840252.0
2007-06-01 13:07:00,10.4891,10.48965,10.4868,10.4886,3351867.0
2007-06-01 13:08:00,10.4881,10.4912,10.4881,10.4912,9704666.0
2007-06-01 13:09:00,10.4881,10.4889,10.4875,10.4875,6282484.0
2007-06-01 13:10:00,10.4886,10.4924,10.4885,10.4924,13471693.0
2007-06-01 13:11:00,10.4886,10.49067,10.4886,10.4897,29789273.0
2007-06-01 13:12:00,10.4892,10.491,10.488,10.491,6775975.0
2007-06-01 13:13:00,10.4876,10.4905,10.4876,10.4905,10814168.0
2007-06-01 13:14:00,10.4905,10.49205,10.4883,10.4911,2141217.0
2007-06-01 13:15:00,10.4903,10.49175,10.48875,10.49155,3695617.0
2007-06-01 13:16:00,10.4891,10.49085,10.4878,10.49085,14969515.0
2007-06-01 13:17:00,10.4903,10.4919,10.4885,10.4893,2452784.0
2007-06-01 13:18:00,10.4901,10.4909,10.48825,10.48975,11083557.0
2007-06-01 13:19:00,10.4881,10.49,10.4881,10.49,10135104.0
2007-06-01 13:20:00,10.48835,10.4903,10.48835,10.48975,1084138.0
2007-06-01 13:21:00,10.4893,10.4911,10.4874,10.4911,21202766.0
2007-06-01 13:22:00,10.4896,10.49145,10.48915,10.4909,8175882.0
2007-06-01 13:23:00,10.49065,10.4913,10.4894,10.4913,1551917.0
2007-06-01 13:24:00,10.491,10.4932,10.4885,10.4932,6610374.0
2007-06-01 13:25:00,10.4906,10.49135,10.49025,10.49025,6307502.0
2007-06-01 13:26:00,10.49255,10.49455,10.4892,10.4912,33714324.0
2007-06-01 13:27:00,10.49105,10.49105,10.49,10.49,9872393.0
2007-06-01 13:28:00,10.4913,10.4933,10.4893,10.4909,9862220.0
2007-06-01 13:29:00,10.49095,10.49095,10.4902,10.4902,5394449.0
2007-06-01 13:30:00,10.4916,10.49405,10.49015,10.4912,23621728.0
2007-06-01 13:31:00,10.4915,10.4915,10.49028,10.49075,5282089.0
2007-06-01 13:32:00,10.4916,10.49405,10.49065,10.49065,8350450.0
2007-06-01 13:33:00,10.49175,10.49175,10.49069,10.49085,27801817.0
2007-06-01 13:34:00,10.4933,10.4933,10.48844,10.4916,12194439.0
2007-06-01 13:35:00,10.49115,10.49115,10.48922,10.4908,18678429.0
2007-06-01 13:36:00,10.49,10.49205,10.49,10.49,2933914.0
2007-06-01 13:37:00,10.49095,10.4913,10.4891,10.48995,1516824.0
2007-06-01 13:38:00,10.4934,10.4934,10.4896,10.49025,4931103.0
2007-06-01 13:39:00,10.49025,10.49097,10.49025,10.49035,8714096.0
2007-06-01 13:40:00,10.4902,10.4917,10.4865,10.4865,36575428.0
2007-06-01 13:41:00,10.49,10.49,10.4869,10.4884,3686040.0
2007-06-01 13:42:00,10.4919,10.4919,10.48785,10.48785,1716935.0
2007-06-01 13:43:00,10.49015,10.49015,10.488,10.488,1367459.0
2007-06-01 13:44:00,10.4905,10.4905,10.4888,10.4895,45506540.0
2007-06-01 13:45:00,10.49035,10.49035,10.487,10.487,18046682.0
2007-06-01 13:46:00,10.4894,10.49065,10.48805,10.4897,7702098.0
2007-06-01 13:47:00,10.4894,10.49005,10.48926,10.4894,9661589.0
2007-06-01 13:48:00,10.48785,10.48999,10.48785,10.48855,1050727.0
2007-06-01 13:49:00,10.48835,10.4903,10.4874,10.48965,2368175.0
2007-06-01 13:50:00,10.4874,10.49065,10.4874,10.4885,6554149.0
2007-06-01 13:51:00,10.488,10.49,10.488,10.4895,2233547.0
2007-06-01 13:52:00,10.4887,10.49065,10.48695,10.48695,18560409.0
2007-06-01 13:53:00,10.48835,10.49125,10.48835,10.4901,13707635.0
2007-06-01 13:54:00,10.4902,10.4917,10.489,10.4897,4690671.0
2007-06-01 13:55:00,10.4902,10.4905,10.4882,10.4905,19353442.0
2007-06-01 13:56:00,10.4903,10.4916,10.4892,10.49,1849203.0
2007-06-01 13:57:00,10.4905,10.49065,10.48845,10.4903,8200720.0
2007-06-01 13:58:00,10.4905,10.49175,10.4884,10.49175,2405466.0
2007-06-01 13:59:00,10.489,10.49155,10.48835,10.4911,16017106.0
2007-06-01 14:00:00,10.4913,10.49265,10.4879,10.49175,65578093.0
2007-06-01 14:01:00,10.4907,10.49238,10.49,10.49115,5518311.0
2007-06-01 14:02:00,10.4903,10.4928,10.4903,10.4928,3122204.0
2007-06-01 14:03:00,10.49175,10.49175,10.4891,10.49095,3279149.0
2007-06-01 14:04:00,10.48725,10.49217,10.48725,10.4916,2779291.0
2007-06-01 14:05:00,10.4892,10.4923,10.4892,10.4916,8399031.0
2007-06-01 14:06:00,10.4928,10.49375,10.4911,10.49195,29455880.0
2007-06-01 14:07:00,10.4929,10.49355,10.49165,10.4935,22582955.0
2007-06-01 14:08:00,10.4934,10.49555,10.4911,10.49365,12647179.0
2007-06-01 14:09:00,10.494,10.4949,10.49345,10.49385,6615419.0
2007-06-01 14:10:00,10.4947,10.49755,10.4928,10.49555,1005155.0
2007-06-01 14:11:00,10.49575,10.49575,10.4914,10.49415,3031050.0
2007-06-01 14:12:00,10.494,10.49495,10.4903,10.4923,19729068.0
2007-06-01 14:13:00,10.4887,10.4928,10.4887,10.4924,7200037.0
2007-06-01 14:14:00,10.4926,10.4937,10.49065,10.4915,107444431.0
2007-06-01 14:15:00,10.4898,10.4916,10.48785,10.491,3602246.0
2007-06-01 14:16:00,10.4888,10.49145,10.4888,10.4909,16645999.0
2007-06-01 14:17:00,10.4887,10.4907,10.48635,10.4888,2355860.0
2007-06-01 14:18:00,10.49065,10.49105,10.4874,10.48995,38945296.0
2007-06-01 14:19:00,10.4898,10.49085,10.4867,10.48985,10753179.0
2007-06-01 14:20:00,10.4904,10.4917,10.48935,10.49115,11798857.0
2007-06-01 14:21:00,10.48735,10.49215,10.48735,10.49065,8748009.0
2007-06-01 14:22:00,10.4904,10.4928,10.48785,10.49045,6024180.0
2007-06-01 14:23:00,10.49,10.49175,10.4866,10.49175,20725438.0
2007-06-01 14:24:00,10.49195,10.4921,10.48815,10.4921,4889448.0
2007-06-01 14:25:00,10.4915,10.4915,10.49025,10.49025,3920303.0
2007-06-01 14:26:00,10.49175,10.492,10.48915,10.49005,6756680.0
2007-06-01 14:27:00,10.49155,10.49155,10.48595,10.48595,31861605.0
2007-06-01 14:28:00,10.4894,10.49215,10.4868,10.4898,1758507.0
2007-06-01 14:29:00,10.4921,10.49215,10.4878,10.48905,8363471.0
2007-06-01 14:30:00,10.4913,10.4913,10.48746,10.48746,765275.0
2007-06-01 14:31:00,10.48747,10.49105,10.48415,10.48845,8331273.0
2007-06-01 14:32:00,10.48955,10.4943,10.48752,10.4943,2433145.0
2007-06-01 14:33:00,10.49155,10.49643,10.49105,10.49575,67263214.0
2007-06-01 14:34:00,10.4958,10.49916,10.4954,10.49916,3880100.0
2007-06-01 14:35:00,10.4998,10.50081,10.49847,10.50021,24942947.0
2007-06-01 14:36:00,10.50017,10.50017,10.49763,10.49891,48736215.0
2007-06-01 14:37:00,10.49925,10.50063,10.49625,10.49785,8451795.0
2007-06-01 14:38:00,10.49675,10.50155,10.49675,10.50155,3527812.0
2007-06-01 14:39:00,10.49955,10.49955,10.49422,10.4969,4217773.0
2007-06-01 14:40:00,10.4965,10.49929,10.49165,10.49165,10675427.0
2007-06-01 14:41:00,10.4903,10.4934,10.4903,10.4934,4012554.0
2007-06-01 14:42:00,10.49365,10.49365,10.48792,10.4897,6644177.0
2007-06-01 14:43:00,10.49,10.49256,10.4892,10.4892,619186.0
2007-06-01 14:44:00,10.4902,10.49579,10.48839,10.4884,15991320.0
2007-06-01 14:45:00,10.48855,10.4969,10.48855,10.49448,20634431.0
2007-06-01 14:46:00,10.49399,10.49399,10.48634,10.487,16983196.0
2007-06-01 14:47:00,10.487,10.48875,10.48515,10.4887,27975845.0
2007-06-01 14:48:00,10.49075,10.4936,10.48846,10.49133,18958517.0
2007-06-01 14:49:00,10.48939,10.4932,10.48807,10.48807,33161583.0
2007-06-01 14:50:00,10.48793,10.48932,10.47898,10.4817,4490408.0
2007-06-01 14:51:00,10.4798,10.48704,10.4798,10.48704,38931255.0
2007-06-01 14:52:00,10.48655,10.48946,10.48539,10.4875,12613578.0
2007-06-01 14:53:00,10.48696,10.48985,10.48696,10.48882,2014612.0
2007-06-01 14:54:00,10.48838,10.4884,10.4857,10.4881,14138830.0
2007-06-01 14:55:00,10.48756,10.4893,10.47861,10.47875,53891725.0
2007-06-01 14:56:00,10.4806,10.4848,10.47875,10.4848,1219920.0
2007-06-01 14:57:00,10.48385,10.48845,10.48385,10.48845,7121739.0
2007-06-01 14:58:00,10.4854,10.48985,10.48416,10.48518,9329745.0
2007-06-01 14:59:00,10.48225,10.48285,10.4773,10.48225,2741006.0
2007-06-01 15:00:00,10.48105,10.4823,10.47575,10.4823,6555470.0
2007-06-01 15:01:00,10.48196,10.48284,10.48008,10.48047,22029566.0
2007-06-01 15:02:00,10.48136,10.48599,10.48136,10.48368,4219488.0
2007-06-01 15:03:00,10.4819,10.4823,10.48006,10.4806,21879543.0
2007-06-01 15:04:00,10.48089,10.48113,10.4779,10.47955,42506199.0
2007-06-01 15:05:00,10.47885,10.485,10.47885,10.48235,6641420.0
2007-06-01 15:06:00,10.4829,10.4829,10.47875,10.48285,3549948.0
2007-06-01 15:07:00,10.4808,10.484,10.4808,10.4811,5228589.0
2007-06-01 15:08:00,10.4825,10.48435,10.481,10.48285,5806515.0
2007-06-01 15:09:00,10.4828,10.48425,10.4785,10.48425,11403236.0
2007-06-01 15:10:00,10.48325,10.48605,10.48235,10.4836,16569953.0
2007-06-01 15:11:00,10.485,10.4866,10.48315,10.4866,1636802.0
2007-06-01 15:12:00,10.48635,10.489,10.4829,10.4844,793981.0
2007-06-01 15:13:00,10.4835,10.48569,10.48306,10.48355,17086706.0
2007-06-01 15:14:00,10.4849,10.4849,10.48048,10.4847,13475653.0
2007-06-01 15:15:00,10.48115,10.48705,10.48115,10.48705,11116133.0
2007-06-01 15:16:00,10.48601,10.48802,10.48398,10.48485,23955307.0
2007-06-01 15:17:00,10.483,10.48552,10.4813,10.4826,4530797.0
2007-06-01 15:18:00,10.48375,10.4856,10.4812,10.4848,7190864.0
2007-06-01 15:19:00,10.4831,10.48485,10.4822,10.4834,7189923.0
2007-06-01 15:20:00,10.48445,10.4859,10.4798,10.4859,14917691.0
2007-06-01 15:21:00,10.4845,10.4862,10.483,10.48545,9179057.0
2007-06-01 15:22:00,10.4844,10.48495,10.4807,10.4835,19312864.0
2007-06-01 15:23:00,10.4846,10.48505,10.4826,10.4841,3644355.0
2007-06-01 15:24:00,10.4838,10.4838,10.48049,10.48335,2836401.0
2007-06-01 15:25:00,10.4835,10.4835,10.48215,10.48315,10796437.0
2007-06-01 15:26:00,10.4822,10.4833,10.4812,10.48225,5296681.0
2007-06-01 15:27:00,10.48195,10.484,10.4781,10.484,12629133.0
2007-06-01 15:28:00,10.4838,10.48415,10.4792,10.4837,24427288.0
2007-06-01 15:29:00,10.48395,10.48395,10.4828,10.4838,12478528.0
2007-06-01 15:30:00,10.48385,10.4868,10.4825,10.48495,12920558.0
2007-06-01 15:31:00,10.4856,10.48595,10.48215,10.48365,6604016.0
2007-06-01 15:32:00,10.4865,10.48745,10.48455,10.48745,7257172.0
2007-06-01 15:33:00,10.48655,10.48735,10.4843,10.48545,21747184.0
2007-06-01 15:34:00,10.48465,10.48625,10.48195,10.48195,4049595.0
2007-06-01 15:35:00,10.4836,10.4848,10.4824,10.48415,4364460.0
2007-06-01 15:36:00,10.4846,10.48575,10.48175,10.48175,48273650.0
2007-06-01 15:37:00,10.4811,10.48255,10.4808,10.48215,6947849.0
2007-06-01 15:38:00,10.4805,10.4826,10.47735,10.4812,2684432.0
2007-06-01 15:39:00,10.4828,10.4828,10.4783,10.48135,23608250.0
2007-06-01 15:40:00,10.4825,10.4825,10.47995,10.48225,14408017.0
2007-06-01 15:41:00,10.4825,10.48355,10.48145,10.483,15920448.0
2007-06-01 15:42:00,10.48315,10.48565,10.4814,10.4825,8771687.0
2007-06-01 15:43:00,10.48395,10.48405,10.48235,10.48385,6797555.0
2007-06-01 15:44:00,10.4815,10.4846,10.4815,10.48335,2669689.0
2007-06-01 15:45:00,10.4826,10.4826,10.478,10.4816,10251093.0
2007-06-01 15:46:00,10.48215,10.48215,10.48045,10.4809,4533965.0
2007-06-01 15:47:00,10.4808,10.4824,10.48065,10.48065,7060237.0
2007-06-01 15:48:00,10.481,10.484,10.4808,10.4811,9723109.0
2007-06-01 15:49:00,10.4807,10.48235,10.48,10.4813,13974469.0
2007-06-01 15:50:00,10.4815,10.48476,10.4796,10.48115,4409337.0
2007-06-01 15:51:00,10.48295,10.4831,10.4815,10.4822,5706135.0
2007-06-01 15:52:00,10.4809,10.4819,10.4791,10.4791,391052.0
2007-06-01 15:53:00,10.4814,10.4819,10.4791,10.48,9583914.0
2007-06-01 15:54:00,10.48115,10.48235,10.4793,10.4793,18475589.0
2007-06-01 15:55:00,10.4817,10.4822,10.4788,10.48215,26755539.0
2007-06-01 15:56:00,10.4814,10.48275,10.4774,10.481,6624883.0
2007-06-01 15:57:00,10.4803,10.4808,10.4788,10.4791,12796536.0
2007-06-01 15:58:00,10.48085,10.483,10.4796,10.483,7409711.0
2007-06-01 15:59:00,10.4826,10.4833,10.47915,10.4815,6062600.0
2007-06-01 16:00:00,10.481,10.4837,10.4773,10.4837,4509100.0
2007-06-01 16:01:00,10.48045,10.4831,10.47969,10.482,33873343.0
2007-06-01 16:02:00,10.4805,10.48315,10.47566,10.47566,16942037.0
2007-06-01 16:03:00,10.47235,10.47255,10.46865,10.46965,5120858.0
2007-06-01 16:04:00,10.46979,10.47612,10.46979,10.47612,3928351.0
2007-06-01 16:05:00,10.479,10.479,10.47366,10.4739,8335958.0
2007-06-01 16:06:00,10.47314,10.47415,10.4701,10.47255,10110070.0
2007-06-01 16:07:00,10.47275,10.47615,10.47234,10.4752,3453414.0
2007-06-01 16:08:00,10.4746,10.4775,10.47361,10.47424,12269378.0
2007-06-01 16:09:00,10.47195,10.47475,10.47166,10.47382,13172030.0
2007-06-01 16:10:00,10.47293,10.475,10.47293,10.47382,7526496.0
2007-06-01 16:11:00,10.47348,10.47348,10.46807,10.46807,20872303.0
2007-06-01 16:12:00,10.46728,10.46728,10.4595,10.4595,2513907.0
2007-06-01 16:13:00,10.46005,10.46005,10.45481,10.45825,18539282.0
2007-06-01 16:14:00,10.4583,10.46005,10.45744,10.45875,3772168.0
2007-06-01 16:15:00,10.4573,10.45905,10.4548,10.4579,13725936.0
2007-06-01 16:16:00,10.45825,10.4607,10.45618,10.4587,2395002.0
2007-06-01 16:17:00,10.4563,10.46025,10.45485,10.4585,5572913.0
2007-06-01 16:18:00,10.45965,10.4609,10.45696,10.4609,2692802.0
2007-06-01 16:19:00,10.4641,10.4658,10.46234,10.4658,10038859.0
2007-06-01 16:20:00,10.46535,10.46545,10.4609,10.46465,16961441.0
2007-06-01 16:21:00,10.464,10.46446,10.4598,10.46335,12660417.0
2007-06-01 16:22:00,10.46415,10.46575,10.4631,10.46455,3284325.0
2007-06-01 16:23:00,10.465,10.465,10.46105,10.46105,2127013.0
2007-06-01 16:24:00,10.46405,10.46405,10.45855,10.4622,4239613.0
2007-06-01 16:25:00,10.46115,10.46194,10.4571,10.4618,1263905.0
2007-06-01 16:26:00,10.46155,10.46155,10.4573,10.4605,4549089.0
2007-06-01 16:27:00,10.45945,10.46005,10.4553,10.4575,17448177.0
2007-06-01 16:28:00,10.45785,10.45853,10.4538,10.4538,1468831.0
2007-06-01 16:29:00,10.4571,10.46065,10.4547,10.4599,6052987.0
2007-06-01 16:30:00,10.4607,10.4607,10.4581,10.4587,602225.0
2007-06-01 16:31:00,10.46085,10.4618,10.4567,10.4567,7423082.0
2007-06-01 16:32:00,10.459,10.46095,10.45838,10.45925,22976394.0
2007-06-01 16:33:00,10.45725,10.4598,10.45725,10.4583,11197964.0
2007-06-01 16:34:00,10.4605,10.46273,10.46031,10.46085,9354217.0
2007-06-01 16:35:00,10.46495,10.4678,10.4623,10.4623,5442681.0
2007-06-01 16:36:00,10.46274,10.472,10.46274,10.4691,28278822.0
2007-06-01 16:37:00,10.4693,10.47,10.46535,10.46945,4561487.0
2007-06-01 16:38:00,10.4685,10.4699,10.4652,10.46845,1403111.0
2007-06-01 16:39:00,10.46895,10.4691,10.46725,10.4681,2072408.0
2007-06-01 16:40:00,10.4686,10.4691,10.46754,10.4678,17849946.0
2007-06-01 16:41:00,10.46765,10.4692,10.4668,10.4688,6026504.0
2007-06-01 16:42:00,10.46735,10.469,10.46425,10.469,1065708.0
2007-06-01 16:43:00,10.468,10.47296,10.468,10.4704,6984587.0
2007-06-01 16:44:00,10.4715,10.47305,10.46748,10.4715,4539526.0
2007-06-01 16:45:00,10.4718,10.47215,10.4694,10.4705,11825729.0
2007-06-01 16:46:00,10.4702,10.4718,10.46885,10.46985,3369705.0
2007-06-01 16:47:00,10.46975,10.4721,10.46795,10.4721,8687571.0
2007-06-01 16:48:00,10.4705,10.4719,10.468,10.47105,52937746.0
2007-06-01 16:49:00,10.47035,10.4709,10.46885,10.46985,21068937.0
2007-06-01 16:50:00,10.4691,10.4701,10.46775,10.4694,2266101.0
2007-06-01 16:51:00,10.4688,10.4717,10.4676,10.4717,42729632.0
2007-06-01 16:52:00,10.47195,10.47515,10.46845,10.47125,994245.0
2007-06-01 16:53:00,10.4746,10.4746,10.46825,10.47025,4994263.0
2007-06-01 16:54:00,10.4722,10.47613,10.4722,10.47613,14655481.0
2007-06-01 16:55:00,10.4798,10.48115,10.4756,10.4784,12014862.0
2007-06-01 16:56:00,10.47815,10.47815,10.47325,10.47395,19309659.0
2007-06-01 16:57:00,10.47605,10.4772,10.4734,10.4734,27612158.0
2007-06-01 16:58:00,10.4774,10.4784,10.47395,10.47665,5247860.0
2007-06-01 16:59:00,10.47541,10.47655,10.4714,10.47655,18395713.0
2007-06-01 17:00:00,10.4757,10.47765,10.4727,10.4775,13397077.0
2007-06-01 17:01:00,10.4779,10.47895,10.47756,10.47825,4699159.0
2007-06-01 17:02:00,10.47865,10.4795,10.4738,10.4795,1592624.0
2007-06-01 17:03:00,10.4798,10.48455,10.4798,10.48455,18373579.0
2007-06-01 17:04:00,10.48494,10.48632,10.48345,10.48632,1618233.0
2007-06-01 17:05:00,10.48701,10.4906,10.48701,10.4906,7005229.0
2007-06-01 17:06:00,10.49095,10.49425,10.4901,10.4901,24558285.0
2007-06-01 17:07:00,10.4897,10.4903,10.4864,10.4903,16987870.0
2007-06-01 17:08:00,10.4893,10.4927,10.48705,10.48935,3627056.0
2007-06-01 17:09:00,10.4897,10.4912,10.48676,10.48975,2524598.0
2007-06-01 17:10:00,10.48921,10.4915,10.48744,10.4897,3948848.0
2007-06-01 17:11:00,10.48815,10.49025,10.4871,10.4898,6942589.0
2007-06-01 17:12:00,10.49025,10.49025,10.48555,10.49,2738452.0
2007-06-01 17:13:00,10.4893,10.49,10.488,10.4888,11483038.0
2007-06-01 17:14:00,10.48955,10.48955,10.4852,10.4867,1930289.0
2007-06-01 17:15:00,10.48945,10.4897,10.4851,10.48805,3838358.0
2007-06-01 17:16:00,10.48935,10.4895,10.4857,10.48855,3456302.0
2007-06-01 17:17:00,10.48815,10.4893,10.4869,10.4881,5316825.0
2007-06-01 17:18:00,10.4877,10.49075,10.48595,10.48995,7472150.0
2007-06-01 17:19:00,10.48935,10.48955,10.48835,10.4884,23261533.0
2007-06-01 17:20:00,10.48915,10.4892,10.48475,10.4886,7519622.0
2007-06-01 17:21:00,10.48795,10.4899,10.48795,10.48855,15701276.0
2007-06-01 17:22:00,10.4894,10.4897,10.4876,10.4881,3475797.0
2007-06-01 17:23:00,10.48855,10.49295,10.48645,10.49295,7094313.0
2007-06-01 17:24:00,10.4929,10.4938,10.48934,10.49175,9076124.0
2007-06-01 17:25:00,10.4922,10.494,10.4913,10.49295,10720412.0
2007-06-01 17:26:00,10.49125,10.49345,10.48799,10.4923,10204418.0
2007-06-01 17:27:00,10.4888,10.4927,10.4888,10.49115,12621603.0
2007-06-01 17:28:00,10.49075,10.492,10.48872,10.49095,20743147.0
2007-06-01 17:29:00,10.4907,10.4928,10.4888,10.48965,12569448.0
2007-06-01 17:30:00,10.48986,10.4947,10.48986,10.4929,2258068.0
2007-06-01 17:31:00,10.4916,10.49255,10.4883,10.4905,23527983.0
2007-06-01 17:32:00,10.4916,10.4932,10.48965,10.49025,15995570.0
2007-06-01 17:33:00,10.4909,10.4909,10.48635,10.48785,13401981.0
2007-06-01 17:34:00,10.4886,10.49045,10.48615,10.4882,4572799.0
2007-06-01 17:35:00,10.4882,10.4886,10.48465,10.487,5073439.0
2007-06-01 17:36:00,10.4868,10.48975,10.48655,10.4883,11625343.0
2007-06-01 17:37:00,10.4878,10.4892,10.4851,10.48845,3768576.0
2007-06-01 17:38:00,10.48855,10.4915,10.48615,10.4915,1126589.0
2007-06-01 17:39:00,10.49015,10.4916,10.48925,10.4907,3832936.0
2007-06-01 17:40:00,10.49105,10.4939,10.4894,10.49185,1821005.0
2007-06-01 17:41:00,10.49205,10.493,10.4898,10.49135,14638837.0
2007-06-01 17:42:00,10.4911,10.49205,10.48735,10.48985,17660516.0
2007-06-01 17:43:00,10.49015,10.4921,10.4881,10.4921,4619403.0
2007-06-01 17:44:00,10.4925,10.4925,10.4899,10.4903,6671666.0
2007-06-01 17:45:00,10.4914,10.492,10.488,10.49132,3958384.0
2007-06-01 17:46:00,10.4905,10.49243,10.4877,10.48928,8626671.0
2007-06-01 17:47:00,10.49075,10.491,10.4887,10.49085,14175273.0
2007-06-01 17:48:00,10.4915,10.4935,10.4886,10.49285,47285830.0
2007-06-01 17:49:00,10.4917,10.49285,10.4914,10.4914,40567087.0
2007-06-01 17:50:00,10.4916,10.4945,10.4905,10.4933,13458545.0
2007-06-01 17:51:00,10.4898,10.4948,10.4898,10.49465,2624389.0
2007-06-01 17:52:00,10.4946,10.4946,10.48979,10.4936,6537220.0
2007-06-01 17:53:00,10.4939,10.4949,10.4908,10.4941,43984759.0
2007-06-01 17:54:00,10.49525,10.49715,10.49195,10.4959,49185418.0
2007-06-01 17:55:00,10.4953,10.4958,10.4947,10.4947,11847264.0
2007-06-01 17:56:00,10.4953,10.49815,10.4953,10.4963,10653271.0
2007-06-01 17:57:00,10.4966,10.49695,10.4952,10.49615,8477596.0
2007-06-01 17:58:00,10.4958,10.4968,10.491,10.49375,4854710.0
2007-06-01 17:59:00,10.4939,10.49545,10.4924,10.49325,1417464.0
2007-06-01 18:00:00,10.4951,10.4965,10.49475,10.49515,31267604.0
2007-06-01 18:01:00,10.4954,10.497,10.4954,10.4963,13452138.0
2007-06-01 18:02:00,10.49675,10.4968,10.4953,10.4961,5969608.0
2007-06-01 18:03:00,10.49555,10.49715,10.4955,10.49715,2665156.0
2007-06-01 18:04:00,10.497,10.49715,10.49507,10.49595,14645118.0
2007-06-01 18:05:00,10.4965,10.4968,10.49569,10.4957,4956969.0
2007-06-01 18:06:00,10.49575,10.49595,10.49405,10.49425,1775282.0
2007-06-01 18:07:00,10.4938,10.4948,10.49275,10.49275,5574024.0
2007-06-01 18:08:00,10.49245,10.49545,10.49205,10.494,7521266.0
2007-06-01 18:09:00,10.49365,10.49405,10.49335,10.49335,10793661.0
2007-06-01 18:10:00,10.49485,10.49485,10.4924,10.4924,18238348.0
2007-06-01 18:11:00,10.49255,10.49265,10.49195,10.4921,3259986.0
2007-06-01 18:12:00,10.4918,10.49405,10.4918,10.49315,9388286.0
2007-06-01 18:13:00,10.4934,10.4946,10.4926,10.4945,12727459.0
2007-06-01 18:14:00,10.49395,10.49505,10.4933,10.49505,2929442.0
2007-06-01 18:15:00,10.4947,10.4948,10.49413,10.49435,11513410.0
2007-06-01 18:16:00,10.49625,10.49635,10.49585,10.49585,12758870.0
2007-06-01 18:17:00,10.49485,10.49533,10.49464,10.4948,5965813.0
2007-06-01 18:18:00,10.49625,10.49625,10.49455,10.49525,7265966.0
2007-06-01 18:19:00,10.49495,10.4954,10.4939,10.4954,20632223.0
2007-06-01 18:20:00,10.49495,10.4969,10.49495,10.4953,3387017.0
2007-06-01 18:21:00,10.4952,10.49542,10.49308,10.4937,12274072.0
2007-06-01 18:22:00,10.49405,10.4951,10.49347,10.49445,6924182.0
2007-06-01 18:23:00,10.49425,10.49425,10.4938,10.49385,9277858.0
2007-06-01 18:24:00,10.49475,10.49595,10.4937,10.49405,6208644.0
2007-06-01 18:25:00,10.4937,10.49495,10.49357,10.49435,3905555.0
2007-06-01 18:26:00,10.4948,10.4949,10.49385,10.4948,3377315.0
2007-06-01 18:27:00,10.49435,10.4949,10.49368,10.49385,27742296.0
2007-06-01 18:28:00,10.4939,10.49584,10.4939,10.49395,6388449.0
2007-06-01 18:29:00,10.4934,10.4937,10.4929,10.4936,6033011.0
2007-06-01 18:30:00,10.49335,10.4948,10.4929,10.4937,2266739.0
2007-06-01 18:31:00,10.4937,10.4955,10.4937,10.4955,1794108.0
2007-06-01 18:32:00,10.49565,10.4967,10.49465,10.49465,38233346.0
2007-06-01 18:33:00,10.49585,10.49585,10.49465,10.4954,5953313.0
2007-06-01 18:34:00,10.4947,10.49705,10.49435,10.49535,11847626.0
2007-06-01 18:35:00,10.4961,10.4961,10.49529,10.4953,2942289.0
2007-06-01 18:36:00,10.4954,10.49572,10.4947,10.4957,7925976.0
2007-06-01 18:37:00,10.4962,10.4963,10.4956,10.49625,5181824.0
2007-06-01 18:38:00,10.496,10.49665,10.49545,10.4963,4410870.0
2007-06-01 18:39:00,10.49525,10.4966,10.49525,10.49535,3156059.0
2007-06-01 18:40:00,10.4959,10.49875,10.4955,10.4964,9744332.0
2007-06-01 18:41:00,10.4968,10.49715,10.49645,10.4971,4533331.0
2007-06-01 18:42:00,10.49665,10.497,10.49504,10.4961,7988632.0
2007-06-01 18:43:00,10.4972,10.49735,10.49665,10.49735,16453066.0
2007-06-01 18:44:00,10.49635,10.49805,10.49635,10.49735,29621576.0
2007-06-01 18:46:00,10.49655,10.4979,10.49655,10.4974,12973931.0
2007-06-01 18:47:00,10.497,10.49786,10.49545,10.49545,5375425.0
2007-06-01 18:48:00,10.4971,10.4977,10.4971,10.4977,11826422.0
2007-06-01 18:49:00,10.49895,10.5032,10.49875,10.5011,1561980.0
2007-06-01 18:50:00,10.5013,10.504,10.50005,10.50255,9932540.0
2007-06-01 18:51:00,10.5019,10.5028,10.5017,10.5028,4332903.0
2007-06-01 18:52:00,10.5029,10.5036,10.5021,10.5022,9799033.0
2007-06-01 18:53:00,10.5025,10.50285,10.50235,10.50285,12447502.0
2007-06-01 18:54:00,10.50125,10.50353,10.50065,10.5014,18756624.0
2007-06-01 18:55:00,10.5014,10.50175,10.50025,10.5016,7520563.0
2007-06-01 18:56:00,10.50035,10.50153,10.4988,10.4988,34800430.0
2007-06-01 18:57:00,10.49865,10.50195,10.49845,10.5008,26572098.0
2007-06-01 18:58:00,10.502,10.5024,10.50125,10.50155,11719398.0
2007-06-01 18:59:00,10.501,10.50195,10.50035,10.50035,2610778.0
2007-06-01 19:00:00,10.5001,10.5018,10.4997,10.5013,10218801.0
2007-06-01 19:01:00,10.501,10.5013,10.498,10.498,26362420.0
2007-06-01 19:02:00,10.4983,10.49855,10.49745,10.49855,3471588.0
2007-06-01 19:03:00,10.4993,10.4997,10.49865,10.4993,7572262.0
2007-06-01 19:04:00,10.4989,10.5005,10.4989,10.4997,3159440.0
2007-06-01 19:05:00,10.5002,10.50065,10.4994,10.4995,10063929.0
2007-06-01 19:06:00,10.4997,10.50045,10.4982,10.50045,3941507.0
2007-06-01 19:07:00,10.4976,10.49906,10.4976,10.49815,5046784.0
2007-06-01 19:08:00,10.49905,10.5009,10.4984,10.5001,8490534.0
2007-06-01 19:09:00,10.4985,10.49995,10.4985,10.4995,7611690.0
2007-06-01 19:10:00,10.4988,10.50015,10.4986,10.4991,7472440.0
2007-06-01 19:11:00,10.49915,10.49952,10.49685,10.49685,21927569.0
2007-06-01 19:12:00,10.4988,10.4997,10.49815,10.4997,13689561.0
2007-06-01 19:13:00,10.4975,10.4975,10.4955,10.4955,15395812.0
2007-06-01 19:14:00,10.49615,10.49815,10.49615,10.49645,11791956.0
2007-06-01 19:15:00,10.49525,10.49733,10.4941,10.4961,11891374.0
2007-06-01 19:16:00,10.4963,10.49735,10.49464,10.4956,14186840.0
2007-06-01 19:17:00,10.4955,10.49615,10.4945,10.49545,4320791.0
2007-06-01 19:18:00,10.4948,10.4958,10.4918,10.494,6728697.0
2007-06-01 19:19:00,10.49285,10.49497,10.49285,10.49485,8518764.0
2007-06-01 19:20:00,10.4939,10.49565,10.49358,10.49565,3885557.0
2007-06-01 19:21:00,10.49385,10.49445,10.49227,10.4932,8378998.0
2007-06-01 19:22:00,10.4936,10.4941,10.4928,10.4932,10691551.0
2007-06-01 19:23:00,10.49315,10.49388,10.49315,10.49365,18272404.0
2007-06-01 19:24:00,10.4946,10.4971,10.49335,10.49335,31272069.0
2007-06-01 19:25:00,10.4947,10.4969,10.4935,10.4943,10151817.0
2007-06-01 19:26:00,10.4951,10.4977,10.49351,10.4952,25970048.0
2007-06-01 19:27:00,10.4952,10.4955,10.4949,10.4955,6435021.0
2007-06-01 19:28:00,10.4959,10.4959,10.49309,10.4942,11382130.0
2007-06-01 19:29:00,10.49465,10.49465,10.49382,10.4942,5326676.0
2007-06-01 19:30:00,10.49555,10.4962,10.495,10.4958,8223832.0
2007-06-01 19:31:00,10.49495,10.49575,10.49416,10.4952,6695306.0
2007-06-01 19:32:00,10.498,10.498,10.4951,10.4951,23070068.0
2007-06-01 19:33:00,10.49425,10.49625,10.49425,10.49625,6607170.0
2007-06-01 19:34:00,10.49785,10.49785,10.49605,10.49605,22977352.0
2007-06-01 19:35:00,10.49465,10.49553,10.49465,10.4953,4250232.0
2007-06-01 19:36:00,10.49415,10.4968,10.49415,10.49645,9670239.0
2007-06-01 19:37:00,10.4961,10.49625,10.4951,10.4957,13037721.0
2007-06-01 19:38:00,10.4953,10.4977,10.4944,10.4951,15501834.0
2007-06-01 19:39:00,10.4959,10.49595,10.4945,10.49595,6252101.0
2007-06-01 19:40:00,10.49585,10.4979,10.495,10.4963,14647349.0
2007-06-01 19:41:00,10.49595,10.49765,10.49595,10.4974,16781736.0
2007-06-01 19:42:00,10.49755,10.49904,10.49718,10.499,1600144.0
2007-06-01 19:43:00,10.4954,10.496,10.49514,10.4956,18444935.0
2007-06-01 19:44:00,10.49525,10.4972,10.49515,10.49565,10416830.0
2007-06-01 19:45:00,10.49595,10.49595,10.49555,10.49555,16838777.0
2007-06-01 19:46:00,10.49545,10.4978,10.49545,10.49675,9822806.0
2007-06-01 19:47:00,10.49435,10.497,10.49435,10.497,18955670.0
2007-06-01 19:48:00,10.49545,10.498,10.49445,10.49535,31704970.0
2007-06-01 19:49:00,10.4963,10.49675,10.49495,10.49495,13675820.0
2007-06-01 19:50:00,10.49485,10.4962,10.49475,10.49475,29706987.0
2007-06-01 19:51:00,10.49475,10.49585,10.4945,10.4956,8497168.0
2007-06-01 19:52:00,10.4962,10.4962,10.49255,10.49255,13659508.0
2007-06-01 19:53:00,10.4936,10.49515,10.49355,10.49455,1668438.0
2007-06-01 19:54:00,10.4934,10.4953,10.49331,10.4953,12379422.0
2007-06-01 19:55:00,10.49345,10.49375,10.4929,10.49315,29841325.0
2007-06-01 19:56:00,10.4926,10.4952,10.49255,10.49285,114881517.0
2007-06-01 19:57:00,10.493,10.4936,10.4926,10.4934,11003783.0
2007-06-01 19:58:00,10.4927,10.4965,10.49265,10.4965,25694485.0
2007-06-01 19:59:00,10.49455,10.4949,10.49249,10.4947,13344353.0
2007-06-01 20:00:00,10.49385,10.49675,10.49385,10.49515,10431286.0
2007-06-01 20:01:00,10.49515,10.49515,10.4936,10.494,26910931.0
2007-06-01 20:02:00,10.4945,10.4959,10.4935,10.4951,5404087.0
2007-06-01 20:03:00,10.49515,10.49538,10.49445,10.49475,12736539.0
2007-06-01 20:04:00,10.4943,10.4958,10.4934,10.4938,6704117.0
2007-06-01 20:05:00,10.49365,10.49365,10.49234,10.4932,25291407.0
2007-06-01 20:06:00,10.49445,10.4948,10.49405,10.4944,12174603.0
2007-06-01 20:08:00,10.4948,10.4948,10.49295,10.4947,8533950.0
2007-06-01 20:09:00,10.4946,10.4946,10.4932,10.4942,4608596.0
2007-06-01 20:10:00,10.495,10.4952,10.495,10.4952,236445.0
2007-06-01 20:11:00,10.4938,10.49385,10.4925,10.4925,19119439.0
2007-06-01 20:12:00,10.4939,10.49505,10.49263,10.49385,5062733.0
2007-06-01 20:13:00,10.4932,10.4932,10.49265,10.4928,6410747.0
2007-06-01 20:14:00,10.49235,10.49425,10.49235,10.49425,13996592.0
2007-06-01 20:15:00,10.49315,10.4933,10.49235,10.4931,9811149.0
2007-06-01 20:16:00,10.4922,10.4936,10.49145,10.49145,15854346.0
2007-06-01 20:17:00,10.49255,10.4931,10.4903,10.4914,7240777.0
2007-06-01 20:18:00,10.4914,10.4937,10.4905,10.49165,6778999.0
2007-06-01 20:19:00,10.4915,10.4918,10.4906,10.4916,2463366.0
2007-06-01 20:20:00,10.4914,10.49335,10.49125,10.49145,6136395.0
2007-06-01 20:21:00,10.49185,10.49185,10.4913,10.4917,23757648.0
2007-06-01 20:22:00,10.4927,10.49285,10.49235,10.4928,21642784.0
2007-06-01 20:23:00,10.4911,10.4922,10.49025,10.4922,11879675.0
2007-06-01 20:24:00,10.49155,10.49355,10.49155,10.49355,4946623.0
2007-06-01 20:25:00,10.49305,10.4937,10.49185,10.4937,9554874.0
2007-06-01 20:26:00,10.4923,10.49515,10.49185,10.49185,5205531.0
2007-06-01 20:27:00,10.49285,10.49285,10.4913,10.4924,3665725.0
2007-06-01 20:28:00,10.4949,10.49495,10.49425,10.49495,8265863.0
2007-06-01 20:29:00,10.4921,10.49355,10.4921,10.49315,18115486.0
2007-06-01 20:30:00,10.4937,10.495,10.49222,10.4926,15982335.0
2007-06-01 20:32:00,10.4927,10.49375,10.4927,10.49295,7293400.0
2007-06-01 20:33:00,10.4932,10.4937,10.49295,10.4936,7864874.0
2007-06-01 20:34:00,10.4926,10.49365,10.49185,10.49205,9379959.0
2007-06-01 20:35:00,10.4934,10.4938,10.49309,10.49315,26324509.0
2007-06-01 20:36:00,10.4923,10.49395,10.4923,10.49295,31689393.0
2007-06-01 20:37:00,10.49245,10.49355,10.49185,10.4927,24189441.0
2007-06-01 20:38:00,10.4931,10.49353,10.49145,10.4935,7142091.0
2007-06-01 20:39:00,10.4934,10.4939,10.4928,10.4939,10652458.0
2007-06-01 20:40:00,10.49455,10.49555,10.49295,10.4954,18579053.0
2007-06-01 20:41:00,10.49485,10.49595,10.49485,10.4957,7441357.0
2007-06-01 20:42:00,10.49515,10.49645,10.49515,10.496,8712958.0
2007-06-01 20:43:00,10.49665,10.49725,10.49543,10.496,18872896.0
2007-06-01 20:44:00,10.497,10.4984,10.4962,10.4962,9479990.0
2007-06-01 20:45:00,10.4966,10.497,10.4959,10.497,23112878.0
2007-06-01 20:46:00,10.4971,10.49865,10.4961,10.49865,16271534.0
2007-06-01 20:47:00,10.49705,10.49791,10.4966,10.4974,11711957.0
2007-06-01 20:48:00,10.49665,10.4987,10.49665,10.49755,4148491.0
2007-06-01 20:49:00,10.4975,10.4985,10.49594,10.496,22010163.0
2007-06-01 20:50:00,10.4957,10.4994,10.4957,10.4994,7554870.0
2007-06-01 20:51:00,10.49695,10.49695,10.496,10.496,23419664.0
2007-06-01 20:52:00,10.49715,10.4984,10.49705,10.4984,9816190.0
2007-06-01 20:53:00,10.4971,10.49794,10.4971,10.4977,36702314.0
2007-06-01 20:54:00,10.4991,10.49945,10.4984,10.49945,3911548.0
2007-06-01 20:56:00,10.4967,10.49755,10.49605,10.49755,25999280.0
2007-06-01 20:57:00,10.4967,10.498,10.4967,10.4975,12790316.0
2007-06-01 20:58:00,10.49645,10.4991,10.4958,10.497,36293408.0
2007-06-01 20:59:00,10.4958,10.49845,10.4958,10.49845,14369056.0
2007-06-01 21:00:00,10.4976,10.498,10.49535,10.4968,6577334.0
2007-06-01 21:01:00,10.497,10.497,10.49625,10.49695,7881689.0
2007-06-01 21:02:00,10.49675,10.49975,10.4962,10.4962,7767725.0
2007-06-01 21:03:00,10.49555,10.49658,10.4951,10.4951,3193724.0
2007-06-01 21:04:00,10.4988,10.499,10.49765,10.4988,2478141.0
2007-06-01 21:06:00,10.4989,10.49965,10.4989,10.49925,6188248.0
2007-06-01 21:08:00,10.49965,10.5,10.4995,10.49995,11233530.0
2007-06-01 21:09:00,10.4973,10.49755,10.4965,10.49755,33902569.0
2007-06-01 21:10:00,10.4967,10.4991,10.4967,10.4991,5814998.0
2007-06-01 21:11:00,10.4983,10.4983,10.4968,10.4968,10313205.0
2007-06-01 21:12:00,10.49725,10.49945,10.49689,10.4976,16170096.0
2007-06-01 21:13:00,10.49845,10.4986,10.4975,10.4986,10477949.0
2007-06-01 21:14:00,10.4977,10.4997,10.4977,10.4997,11532508.0
2007-06-01 21:16:00,10.50015,10.50015,10.49755,10.49755,12564573.0
2007-06-01 21:17:00,10.4975,10.49921,10.4975,10.4978,23290120.0
2007-06-01 21:18:00,10.49895,10.49955,10.49895,10.4994,32035721.0
2007-06-01 21:19:00,10.4987,10.499,10.4987,10.49875,8243687.0
2007-06-01 21:20:00,10.49855,10.49972,10.4976,10.4976,22777502.0
2007-06-01 21:21:00,10.4981,10.4981,10.4972,10.4972,12623680.0
2007-06-01 21:22:00,10.4985,10.5,10.4976,10.49855,11799135.0
2007-06-01 21:23:00,10.498,10.49875,10.49766,10.4982,25454423.0
2007-06-01 21:24:00,10.4988,10.5003,10.49875,10.49875,16917837.0
2007-06-01 21:25:00,10.49825,10.4987,10.49605,10.4985,2512393.0
2007-06-01 21:26:00,10.49995,10.49995,10.49975,10.49995,23204262.0
2007-06-01 21:27:00,10.49715,10.4989,10.49715,10.4988,26068795.0
2007-06-01 21:28:00,10.4989,10.50045,10.4984,10.4984,2879145.0
2007-06-01 21:30:00,10.50025,10.50055,10.4998,10.4998,11774739.0
2007-06-01 21:32:00,10.4969,10.4997,10.4969,10.4997,13006671.0
2007-06-01 21:33:00,10.4981,10.4998,10.49749,10.4998,6574392.0
2007-06-01 21:34:00,10.4989,10.50195,10.4989,10.49945,10488162.0
2007-06-01 21:35:00,10.49975,10.49975,10.49855,10.49855,32090278.0
2007-06-01 21:36:00,10.49895,10.49935,10.49765,10.49765,25121944.0
2007-06-01 21:37:00,10.4983,10.4984,10.49785,10.49785,7823516.0
2007-06-01 21:38:00,10.49805,10.49965,10.49805,10.49925,4219534.0
2007-06-01 21:39:00,10.4991,10.5,10.4991,10.4994,11687872.0
2007-06-01 21:40:00,10.50125,10.5014,10.5007,10.50135,32626494.0
2007-06-01 21:41:00,10.49975,10.49975,10.4987,10.4987,5564569.0
2007-06-01 21:42:00,10.4983,10.5005,10.4983,10.4999,32014684.0
2007-06-01 21:43:00,10.49945,10.50135,10.49945,10.50135,22636957.0
2007-06-01 21:44:00,10.5001,10.50158,10.5001,10.50115,14746680.0
2007-06-01 21:45:00,10.4999,10.49995,10.4996,10.4997,20829920.0
2007-06-01 21:46:00,10.49885,10.50149,10.49845,10.49845,7752691.0
2007-06-01 21:47:00,10.5004,10.50098,10.49965,10.5003,7921740.0
2007-06-01 21:48:00,10.4999,10.5016,10.4999,10.5008,2820373.0
2007-06-01 21:49:00,10.5013,10.5016,10.5011,10.5014,4092971.0
2007-06-01 21:50:00,10.5014,10.5031,10.5014,10.5031,22217678.0
2007-06-01 21:52:00,10.50125,10.50345,10.5002,10.50145,28124516.0
2007-06-01 21:53:00,10.501,10.50108,10.50003,10.501,23678421.0
2007-06-01 21:54:00,10.5004,10.5016,10.49965,10.5,48327069.0
2007-06-01 21:55:00,10.5011,10.5011,10.49983,10.5,37692753.0
2007-06-01 21:56:00,10.501,10.5017,10.501,10.50145,28955739.0
2007-06-01 21:57:00,10.5,10.50016,10.49883,10.4993,2612767.0
2007-06-01 21:58:00,10.4995,10.50335,10.4995,10.5009,46307214.0
2007-06-01 21:59:00,10.50015,10.5009,10.49985,10.5005,26684754.0
2007-06-01 22:00:00,10.50175,10.5023,10.5006,10.5015,9465470.0
2007-06-01 22:02:00,10.50295,10.503,10.5023,10.5023,17763241.0
2007-06-01 22:03:00,10.50115,10.50115,10.49919,10.5006,11880005.0
2007-06-01 22:04:00,10.5016,10.50315,10.50125,10.50125,13131412.0
2007-06-01 22:05:00,10.50175,10.50175,10.5001,10.5002,2887625.0
2007-06-01 22:06:00,10.50045,10.50115,10.49998,10.50035,2112881.0
2007-06-01 22:07:00,10.50125,10.50125,10.50034,10.5004,8151027.0
2007-06-01 22:08:00,10.4997,10.50215,10.4997,10.50045,18486408.0
2007-06-01 22:09:00,10.50015,10.50115,10.4998,10.5004,12697450.0
2007-06-01 22:10:00,10.5005,10.50245,10.49895,10.5002,5075429.0
2007-06-01 22:11:00,10.5008,10.50101,10.49975,10.49975,2975656.0
2007-06-01 22:12:00,10.5004,10.5004,10.4987,10.4999,11383225.0
2007-06-01 22:13:00,10.49975,10.49995,10.499,10.49905,39776116.0
2007-06-01 22:14:00,10.499,10.5003,10.49825,10.49825,38118526.0
2007-06-01 22:15:00,10.49955,10.49973,10.49912,10.4995,14360593.0
2007-06-01 22:16:00,10.4981,10.5001,10.4978,10.4986,25719581.0
2007-06-01 22:17:00,10.4979,10.49895,10.49695,10.4982,5765408.0
2007-06-01 22:18:00,10.49825,10.4997,10.4982,10.49885,30352504.0
2007-06-01 22:20:00,10.4988,10.50075,10.4979,10.4979,18091293.0
2007-06-01 22:21:00,10.499,10.49944,10.49778,10.499,38014808.0
2007-06-01 22:22:00,10.4985,10.4999,10.49804,10.49835,13362793.0
2007-06-01 22:23:00,10.4988,10.49902,10.49827,10.49885,11121952.0
2007-06-01 22:24:00,10.4981,10.5003,10.4981,10.49835,19253054.0
2007-06-01 22:25:00,10.49855,10.49935,10.4966,10.4982,44423193.0
2007-06-01 22:26:00,10.49965,10.5003,10.49785,10.4999,17596153.0
2007-06-01 22:27:00,10.49905,10.5,10.49742,10.4996,7131992.0
2007-06-01 22:28:00,10.4995,10.5005,10.4982,10.4982,11144146.0
2007-06-01 22:29:00,10.499,10.49952,10.49775,10.49845,20964239.0
2007-06-01 22:30:00,10.4971,10.5008,10.4971,10.5008,11688783.0
2007-06-01 22:31:00,10.4991,10.49955,10.49859,10.4986,43739718.0
2007-06-01 22:32:00,10.49835,10.49975,10.4976,10.49975,46056661.0
2007-06-01 22:33:00,10.49815,10.4986,10.49808,10.4986,2760388.0
2007-06-01 22:34:00,10.5012,10.5012,10.49815,10.49815,12097520.0
2007-06-01 22:35:00,10.4984,10.49986,10.4978,10.49895,33545459.0
2007-06-01 22:36:00,10.5001,10.50195,10.4983,10.49945,31530372.0
2007-06-01 22:37:00,10.4998,10.50015,10.4982,10.4982,14096221.0
2007-06-01 22:38:00,10.4999,10.50005,10.4983,10.4992,27349356.0
2007-06-01 22:39:00,10.49775,10.4991,10.49771,10.4991,19560084.0
2007-06-01 22:40:00,10.49795,10.5009,10.49795,10.4986,12794059.0
2007-06-01 22:41:00,10.4993,10.4993,10.4976,10.4989,24954170.0
2007-06-01 22:42:00,10.5008,10.5012,10.4996,10.50115,15505094.0
2007-06-01 22:44:00,10.5002,10.50125,10.49988,10.50125,6955102.0
2007-06-01 22:45:00,10.49965,10.50015,10.4986,10.4986,35561031.0
2007-06-01 22:46:00,10.49835,10.501,10.49835,10.501,21240921.0
2007-06-01 22:47:00,10.49935,10.49935,10.49749,10.49875,19265196.0
2007-06-01 22:48:00,10.49905,10.49905,10.49828,10.49828,2231629.0
2007-06-01 22:49:00,10.49749,10.49749,10.49362,10.4939,50194774.0
2007-06-01 22:50:00,10.49605,10.49831,10.49455,10.49455,12219444.0
2007-06-01 22:51:00,10.4963,10.49685,10.49567,10.4967,25495920.0
2007-06-01 22:52:00,10.4941,10.4991,10.4941,10.4966,58395438.0
2007-06-01 22:53:00,10.4966,10.49715,10.496,10.49645,26870713.0
2007-06-01 22:54:00,10.4967,10.50055,10.49425,10.49425,38112679.0
2007-06-01 22:55:00,10.4946,10.49675,10.493,10.49675,27392243.0
2007-06-01 22:56:00,10.496,10.5003,10.496,10.49877,29258362.0
2007-06-01 22:57:00,10.4971,10.49755,10.49504,10.49755,87310143.0
2007-06-01 22:58:00,10.498,10.5013,10.4968,10.4968,27944277.0
2007-06-01 22:59:00,10.49755,10.499,10.49665,10.49735,41621658.0
2007-06-03 23:02:00,10.49144,10.49325,10.49143,10.4927,26621823.0
2007-06-03 23:04:00,10.49308,10.49308,10.49113,10.49135,6839842.0
2007-06-03 23:05:00,10.4904,10.49065,10.4904,10.49065,3546896.0
2007-06-03 23:07:00,10.49155,10.49155,10.4907,10.4915,15202828.0
2007-06-03 23:08:00,10.49245,10.49253,10.49104,10.49115,14010298.0
2007-06-03 23:09:00,10.49185,10.492,10.49135,10.49185,4247461.0
2007-06-03 23:10:00,10.49184,10.4923,10.49114,10.49195,2664883.0
2007-06-03 23:11:00,10.49207,10.49252,10.49207,10.49241,2116495.0
2007-06-03 23:12:00,10.4932,10.49365,10.49208,10.49365,20015478.0
2007-06-03 23:13:00,10.49305,10.49305,10.4918,10.49185,9798941.0
2007-06-03 23:14:00,10.49167,10.49329,10.49167,10.49276,2465569.0
2007-06-03 23:15:00,10.49202,10.49314,10.49202,10.49265,14902348.0
2007-06-03 23:16:00,10.49185,10.4929,10.49115,10.49115,7508721.0
2007-06-03 23:17:00,10.493,10.493,10.49192,10.49195,8553418.0
2007-06-03 23:18:00,10.49227,10.49347,10.49227,10.4923,3375956.0
2007-06-03 23:19:00,10.49159,10.49386,10.49159,10.49285,4426595.0
2007-06-03 23:20:00,10.49271,10.49271,10.4915,10.4915,16397476.0
2007-06-03 23:23:00,10.4914,10.4931,10.4914,10.4922,38490187.0
2007-06-03 23:29:00,10.49285,10.49285,10.49195,10.49195,4848894.0
2007-06-03 23:30:00,10.49197,10.49364,10.49197,10.49361,16345797.0
2007-06-03 23:31:00,10.49339,10.49339,10.49195,10.49195,31350610.0
2007-06-03 23:32:00,10.49242,10.49337,10.49234,10.49331,1553200.0
2007-06-03 23:34:00,10.49403,10.49659,10.4937,10.49659,16696457.0
2007-06-03 23:35:00,10.49718,10.49718,10.49569,10.49569,3125791.0
2007-06-03 23:36:00,10.49572,10.49572,10.49434,10.49434,5274089.0
2007-06-03 23:37:00,10.49579,10.49579,10.49392,10.49392,5137778.0
2007-06-03 23:38:00,10.49449,10.49527,10.49403,10.49505,1231693.0
2007-06-03 23:39:00,10.49453,10.49496,10.49356,10.49356,13483127.0
2007-06-03 23:40:00,10.49382,10.49382,10.49195,10.49195,4551070.0
2007-06-03 23:41:00,10.49224,10.49315,10.49224,10.49255,7278793.0
2007-06-03 23:42:00,10.49271,10.49306,10.49187,10.49306,13681818.0
2007-06-03 23:43:00,10.49315,10.4938,10.49217,10.49265,20724813.0
2007-06-03 23:44:00,10.49365,10.49389,10.49307,10.49323,25733112.0
2007-06-03 23:45:00,10.493,10.494,10.49274,10.49275,30187059.0
2007-06-03 23:46:00,10.49322,10.49511,10.49295,10.49511,23590735.0
2007-06-03 23:47:00,10.49472,10.49472,10.49321,10.49445,3633875.0
2007-06-03 23:48:00,10.4945,10.49578,10.49437,10.49548,29267073.0
2007-06-03 23:49:00,10.495,10.495,10.4942,10.4942,1361584.0
2007-06-03 23:50:00,10.49505,10.49529,10.4941,10.49473,16433305.0
2007-06-03 23:52:00,10.4953,10.49616,10.49497,10.49577,13088567.0
2007-06-03 23:53:00,10.49578,10.49578,10.49375,10.49375,2254117.0
2007-06-03 23:54:00,10.49354,10.4954,10.4934,10.49503,11473466.0
2007-06-03 23:56:00,10.49535,10.49662,10.49535,10.49662,8493730.0
2007-06-03 23:58:00,10.49679,10.499,10.49633,10.499,3525842.0
2007-06-03 23:59:00,10.49908,10.49908,10.49724,10.49724,22557565.0
2007-06-04 00:00:00,10.49692,10.49692,10.49602,10.49602,4790362.0
2007-06-04 00:03:00,10.49595,10.49595,10.49378,10.49378,16699931.0
2007-06-04 00:04:00,10.49394,10.49394,10.4938,10.4938,16457340.0
2007-06-04 00:05:00,10.49361,10.49361,10.49145,10.49145,16424217.0
2007-06-04 00:06:00,10.493,10.493,10.49107,10.49118,3350112.0
2007-06-04 00:08:00,10.49182,10.49298,10.49161,10.49298,7295590.0
2007-06-04 00:09:00,10.49317,10.4943,10.49266,10.4943,6460413.0
2007-06-04 00:10:00,10.49398,10.49399,10.4926,10.49265,6491690.0
2007-06-04 00:11:00,10.49265,10.49332,10.49224,10.49275,5844131.0
2007-06-04 00:13:00,10.49295,10.4936,10.49235,10.4936,22326847.0
2007-06-04 00:14:00,10.49301,10.49301,10.4922,10.4925,3898954.0
2007-06-04 00:15:00,10.49335,10.49375,10.49335,10.4936,10558713.0
2007-06-04 00:16:00,10.4942,10.4946,10.4936,10.4936,10118681.0
2007-06-04 00:17:00,10.4948,10.49504,10.49449,10.4945,9837519.0
2007-06-04 00:21:00,10.49434,10.49601,10.49434,10.49505,10319517.0
2007-06-04 00:22:00,10.49385,10.49455,10.49385,10.4941,4664044.0
2007-06-04 00:23:00,10.4944,10.4949,10.4934,10.4934,12929599.0
2007-06-04 00:24:00,10.4947,10.49515,10.4947,10.49505,17670726.0
2007-06-04 00:28:00,10.49435,10.49455,10.4939,10.4939,10869559.0
2007-06-04 00:29:00,10.4938,10.4944,10.4938,10.49425,2327069.0
2007-06-04 00:30:00,10.4943,10.496,10.4943,10.496,31050706.0
2007-06-04 00:31:00,10.4959,10.496,10.4953,10.4953,4054200.0
2007-06-04 00:33:00,10.4967,10.4975,10.4956,10.4966,32419214.0
2007-06-04 00:34:00,10.4976,10.4976,10.4976,10.4976,3069549.0
2007-06-04 00:35:00,10.49655,10.4968,10.49615,10.49645,6280925.0
2007-06-04 00:36:00,10.49675,10.49693,10.4958,10.4958,8409704.0
2007-06-04 00:37:00,10.49665,10.49675,10.4962,10.4962,14864186.0
2007-06-04 00:38:00,10.49495,10.49698,10.49495,10.49561,14776579.0
2007-06-04 00:39:00,10.4962,10.4962,10.49525,10.4957,5377746.0
2007-06-04 00:40:00,10.4953,10.49607,10.49526,10.4956,13161779.0
2007-06-04 00:41:00,10.49515,10.49529,10.49333,10.4951,8763743.0
2007-06-04 00:42:00,10.49525,10.4959,10.4948,10.4948,14031365.0
2007-06-04 00:43:00,10.49605,10.49605,10.49401,10.49405,12366554.0
2007-06-04 00:44:00,10.49365,10.49465,10.49365,10.49465,2953851.0
2007-06-04 00:45:00,10.4936,10.49511,10.4936,10.4951,22491011.0
2007-06-04 00:46:00,10.4944,10.4948,10.4931,10.4945,4710144.0
2007-06-04 00:47:00,10.4934,10.4943,10.4927,10.4943,13989240.0
2007-06-04 00:48:00,10.4933,10.49375,10.49295,10.49295,3066885.0
2007-06-04 00:50:00,10.49374,10.49465,10.49374,10.4945,5468421.0
2007-06-04 00:51:00,10.494,10.49616,10.494,10.49495,10159811.0
2007-06-04 00:52:00,10.49445,10.49575,10.49374,10.4949,4488703.0
2007-06-04 00:53:00,10.49477,10.49579,10.49477,10.4951,7658943.0
2007-06-04 00:54:00,10.4943,10.49436,10.4932,10.4932,2983767.0
2007-06-04 00:55:00,10.49372,10.49462,10.49372,10.49445,17512056.0
2007-06-04 00:56:00,10.49325,10.4939,10.4924,10.49365,22170823.0
2007-06-04 00:57:00,10.4935,10.4937,10.49265,10.49265,3284122.0
2007-06-04 00:58:00,10.4936,10.4939,10.4931,10.49365,16670082.0
2007-06-04 00:59:00,10.4926,10.49346,10.49238,10.49265,6880985.0
2007-06-04 01:00:00,10.49215,10.49217,10.4916,10.49205,4631248.0
2007-06-04 01:01:00,10.493,10.493,10.49054,10.49181,5941594.0
2007-06-04 01:02:00,10.49215,10.49311,10.49215,10.49311,7001019.0
2007-06-04 01:03:00,10.49307,10.49307,10.49175,10.4926,13034215.0
2007-06-04 01:04:00,10.49273,10.49364,10.49177,10.49296,13438838.0
2007-06-04 01:05:00,10.49307,10.49319,10.49203,10.49235,4589975.0
2007-06-04 01:06:00,10.49262,10.49377,10.49254,10.49377,8529646.0
2007-06-04 01:08:00,10.49376,10.49475,10.49285,10.4946,4953704.0
2007-06-04 01:10:00,10.49425,10.4949,10.49425,10.49485,10659251.0
2007-06-04 01:12:00,10.49458,10.49458,10.49398,10.49406,1322168.0
2007-06-04 01:13:00,10.49354,10.49397,10.49265,10.49302,30709412.0
2007-06-04 01:14:00,10.49207,10.49407,10.49199,10.4939,8131493.0
2007-06-04 01:16:00,10.49348,10.49512,10.49348,10.49512,10508643.0
2007-06-04 01:17:00,10.4946,10.49473,10.49347,10.49369,5242863.0
2007-06-04 01:18:00,10.4936,10.49384,10.49241,10.49355,5967233.0
2007-06-04 01:19:00,10.4938,10.4945,10.49377,10.4938,19213009.0
2007-06-04 01:20:00,10.49417,10.49595,10.49404,10.49595,14444040.0
2007-06-04 01:22:00,10.496,10.496,10.49405,10.49575,68978983.0
2007-06-04 01:24:00,10.49561,10.49561,10.49342,10.49475,5227904.0
2007-06-04 01:25:00,10.49466,10.49466,10.493,10.493,2489577.0
2007-06-04 01:26:00,10.4931,10.49499,10.49272,10.49436,34345579.0
2007-06-04 01:27:00,10.49519,10.49519,10.49342,10.49342,9837930.0
2007-06-04 01:28:00,10.49389,10.49572,10.49368,10.49572,2499771.0
2007-06-04 01:29:00,10.49523,10.49523,10.49309,10.49309,6401449.0
2007-06-04 01:30:00,10.49455,10.49455,10.49315,10.49369,15928500.0
2007-06-04 01:31:00,10.49345,10.49345,10.49222,10.49275,5880944.0
2007-06-04 01:32:00,10.4927,10.4943,10.4927,10.49368,4626921.0
2007-06-04 01:33:00,10.49473,10.49473,10.49192,10.4927,12947798.0
2007-06-04 01:34:00,10.49295,10.4948,10.49284,10.4948,35429569.0
2007-06-04 01:35:00,10.49476,10.49476,10.4927,10.4927,22657900.0
2007-06-04 01:36:00,10.4937,10.4951,10.4937,10.49442,28075642.0
2007-06-04 01:37:00,10.49445,10.49445,10.49366,10.4939,17483021.0
2007-06-04 01:38:00,10.49285,10.49429,10.49285,10.4941,28175845.0
2007-06-04 01:39:00,10.4939,10.4939,10.49335,10.49385,18795048.0
2007-06-04 01:40:00,10.49387,10.49387,10.49387,10.49387,200241.0
2007-06-04 01:41:00,10.49395,10.4945,10.49385,10.49435,22655505.0
2007-06-04 01:42:00,10.4943,10.49577,10.4943,10.49537,22991952.0
2007-06-04 01:44:00,10.49445,10.4952,10.49429,10.49499,14188082.0
2007-06-04 01:45:00,10.49548,10.49641,10.49542,10.49615,16489860.0
2007-06-04 01:46:00,10.49619,10.49752,10.49617,10.49651,9989656.0
2007-06-04 01:47:00,10.49765,10.49853,10.49765,10.49791,29670741.0
2007-06-04 01:48:00,10.49834,10.49919,10.49813,10.49846,12810110.0
2007-06-04 01:49:00,10.4974,10.4974,10.49558,10.49692,11745810.0
2007-06-04 01:50:00,10.49708,10.49708,10.49516,10.49579,19605718.0
2007-06-04 01:51:00,10.4953,10.49594,10.4952,10.4952,17074977.0
2007-06-04 01:52:00,10.49515,10.49579,10.49335,10.49335,8012896.0
2007-06-04 01:53:00,10.4947,10.495,10.4944,10.495,8956985.0
2007-06-04 01:54:00,10.49474,10.49666,10.49474,10.4953,12688837.0
2007-06-04 01:55:00,10.4956,10.49568,10.4943,10.4951,2711275.0
2007-06-04 01:56:00,10.49525,10.49577,10.495,10.49531,4895822.0
2007-06-04 01:57:00,10.49515,10.4962,10.49401,10.4962,8709709.0
2007-06-04 01:58:00,10.4952,10.49627,10.49459,10.49505,4540798.0
2007-06-04 02:00:00,10.49625,10.4969,10.4961,10.4961,6859217.0
2007-06-04 02:01:00,10.49585,10.496,10.49453,10.495,5369872.0
2007-06-04 02:02:00,10.4952,10.49695,10.49489,10.49695,7980311.0
2007-06-04 02:03:00,10.49835,10.49865,10.49795,10.49855,5198917.0
2007-06-04 02:04:00,10.4966,10.49985,10.49634,10.4972,2628990.0
2007-06-04 02:05:00,10.4997,10.4997,10.4977,10.4977,12073109.0
2007-06-04 02:06:00,10.4993,10.5,10.49775,10.5,8325110.0
2007-06-04 02:07:00,10.49575,10.49975,10.49575,10.49905,8145671.0
2007-06-04 02:08:00,10.4994,10.4995,10.49915,10.4995,18299194.0
2007-06-04 02:09:00,10.4995,10.5021,10.4995,10.5021,13401351.0
2007-06-04 02:10:00,10.5009,10.5033,10.4989,10.4992,13001178.0
2007-06-04 02:11:00,10.4994,10.4994,10.4979,10.4979,12788369.0
2007-06-04 02:12:00,10.49805,10.5005,10.49805,10.49845,17083173.0
2007-06-04 02:13:00,10.49735,10.49935,10.49735,10.49935,9196884.0
2007-06-04 02:14:00,10.50015,10.5022,10.49966,10.4999,18030370.0
2007-06-04 02:15:00,10.49895,10.50015,10.49895,10.50015,14770022.0
2007-06-04 02:16:00,10.49885,10.50105,10.49885,10.50105,5836193.0
2007-06-04 02:17:00,10.50025,10.50025,10.4996,10.4999,23892707.0
2007-06-04 02:18:00,10.50125,10.5014,10.50075,10.50085,25014362.0
2007-06-04 02:20:00,10.50225,10.5023,10.50175,10.5023,18815745.0
2007-06-04 02:22:00,10.5019,10.5019,10.50115,10.50165,16317923.0
2007-06-04 02:23:00,10.50055,10.50139,10.50055,10.501,25632834.0
2007-06-04 02:24:00,10.5008,10.5023,10.50065,10.50065,21613946.0
2007-06-04 02:25:00,10.50145,10.50145,10.50065,10.50075,34307708.0
2007-06-04 02:26:00,10.5015,10.50405,10.50024,10.50255,11722327.0
2007-06-04 02:27:00,10.5023,10.5033,10.5017,10.5017,4641308.0
2007-06-04 02:28:00,10.50145,10.5026,10.50145,10.50245,5883298.0
2007-06-04 02:29:00,10.50345,10.5041,10.50287,10.5041,15877693.0
2007-06-04 02:30:00,10.5016,10.50395,10.5011,10.5011,5871271.0
2007-06-04 02:31:00,10.50145,10.5028,10.50145,10.5028,2325370.0
2007-06-04 02:32:00,10.50085,10.5046,10.50085,10.5028,10387426.0
2007-06-04 02:33:00,10.50225,10.5038,10.50225,10.5038,31719229.0
2007-06-04 02:34:00,10.5045,10.5045,10.5037,10.5042,2748485.0
2007-06-04 02:36:00,10.5053,10.5054,10.5051,10.50515,19937038.0
2007-06-04 02:38:00,10.5036,10.5037,10.50315,10.5037,4908510.0
2007-06-04 02:39:00,10.50095,10.50165,10.50095,10.50165,15701752.0
2007-06-04 02:40:00,10.5016,10.5031,10.5016,10.5019,17512541.0
2007-06-04 02:41:00,10.50085,10.50265,10.50085,10.5025,5623630.0
2007-06-04 02:42:00,10.50325,10.50385,10.5023,10.5023,5299569.0
2007-06-04 02:43:00,10.5025,10.50332,10.5025,10.50295,11015350.0
2007-06-04 02:44:00,10.50315,10.50336,10.50235,10.5028,3202126.0
2007-06-04 02:45:00,10.50235,10.50285,10.50231,10.50285,7776123.0
2007-06-04 02:46:00,10.5023,10.5033,10.5007,10.5007,29006718.0
2007-06-04 02:47:00,10.501,10.50145,10.50086,10.5014,1456454.0
2007-06-04 02:48:00,10.501,10.50135,10.49896,10.4995,4987522.0
2007-06-04 02:49:00,10.50055,10.50055,10.49865,10.49865,11680091.0
2007-06-04 02:50:00,10.5002,10.50175,10.499,10.499,12355215.0
2007-06-04 02:51:00,10.4989,10.49905,10.49805,10.4989,5234261.0
2007-06-04 02:52:00,10.49885,10.50205,10.49885,10.5008,4407207.0
2007-06-04 02:53:00,10.50025,10.50025,10.49965,10.5001,8557027.0
2007-06-04 02:54:00,10.49975,10.49975,10.49875,10.4996,4359364.0
2007-06-04 02:56:00,10.4997,10.50015,10.4991,10.49985,13506958.0
2007-06-04 02:58:00,10.50035,10.50045,10.4995,10.5004,5461526.0
2007-06-04 02:59:00,10.49915,10.50005,10.4989,10.50005,4801710.0
2007-06-04 03:00:00,10.50055,10.5018,10.5002,10.5015,6576494.0
2007-06-04 03:01:00,10.50075,10.501,10.4986,10.5007,17498352.0
2007-06-04 03:02:00,10.50075,10.5024,10.4997,10.4997,3625658.0
2007-06-04 03:03:00,10.49995,10.50066,10.4991,10.49995,21222189.0
2007-06-04 03:04:00,10.50015,10.5029,10.4999,10.5002,16536405.0
2007-06-04 03:05:00,10.5005,10.50105,10.4993,10.5002,3044350.0
2007-06-04 03:06:00,10.5003,10.50255,10.49895,10.49895,8082465.0
2007-06-04 03:07:00,10.502,10.50305,10.5002,10.50305,4413237.0
2007-06-04 03:08:00,10.50295,10.50295,10.5009,10.5009,10829046.0
2007-06-04 03:09:00,10.5025,10.50295,10.5017,10.5017,5995418.0
2007-06-04 03:10:00,10.5022,10.50285,10.5007,10.50105,5798855.0
2007-06-04 03:11:00,10.50065,10.50225,10.50065,10.5017,3369463.0
2007-06-04 03:12:00,10.5021,10.5033,10.50167,10.502,14423384.0
2007-06-04 03:13:00,10.50155,10.5028,10.50155,10.5028,1217119.0
2007-06-04 03:14:00,10.5028,10.5041,10.50276,10.5039,20732863.0
2007-06-04 03:15:00,10.50485,10.50485,10.5045,10.50455,2927794.0
2007-06-04 03:16:00,10.50415,10.5057,10.50363,10.50455,12338176.0
2007-06-04 03:17:00,10.5048,10.5055,10.5036,10.50415,15442840.0
2007-06-04 03:18:00,10.5048,10.5062,10.50267,10.50455,9261061.0
2007-06-04 03:19:00,10.5039,10.5048,10.5034,10.5045,12946862.0
2007-06-04 03:20:00,10.5043,10.5064,10.5043,10.5053,5679317.0
2007-06-04 03:21:00,10.50385,10.50549,10.50235,10.50235,15414749.0
2007-06-04 03:22:00,10.5041,10.50555,10.50375,10.50375,13479150.0
2007-06-04 03:23:00,10.5041,10.50429,10.5039,10.50395,8485223.0
2007-06-04 03:24:00,10.50365,10.50521,10.50365,10.50495,6227368.0
2007-06-04 03:26:00,10.5038,10.5047,10.50258,10.5031,32142788.0
2007-06-04 03:27:00,10.5022,10.5031,10.5022,10.50235,38521848.0
2007-06-04 03:28:00,10.5019,10.50435,10.5016,10.5024,4003752.0
2007-06-04 03:29:00,10.503,10.503,10.5015,10.5015,32300744.0
2007-06-04 03:30:00,10.50235,10.5037,10.502,10.5027,2382066.0
2007-06-04 03:31:00,10.5018,10.5032,10.5018,10.50295,10499961.0
2007-06-04 03:32:00,10.5024,10.50343,10.5024,10.50335,33953861.0
2007-06-04 03:33:00,10.5018,10.50435,10.5018,10.5039,975873.0
2007-06-04 03:34:00,10.50385,10.5051,10.50295,10.5035,13469234.0
2007-06-04 03:35:00,10.50325,10.50445,10.5032,10.5032,19538617.0
2007-06-04 03:36:00,10.5023,10.50416,10.5023,10.5036,13455717.0
2007-06-04 03:37:00,10.5031,10.50435,10.50305,10.50305,4414618.0
2007-06-04 03:38:00,10.50395,10.50565,10.50335,10.5038,10813702.0
2007-06-04 03:39:00,10.5033,10.50409,10.50243,10.50385,13942440.0
2007-06-04 03:40:00,10.505,10.5051,10.5045,10.50505,32816341.0
2007-06-04 03:41:00,10.50385,10.50415,10.5029,10.50415,14268242.0
2007-06-04 03:42:00,10.5033,10.504,10.503,10.503,10374940.0
2007-06-04 03:43:00,10.5024,10.50405,10.5024,10.5031,9427634.0
2007-06-04 03:44:00,10.5023,10.50445,10.5023,10.50375,10504090.0
2007-06-04 03:45:00,10.5036,10.50413,10.5032,10.50365,3804599.0
2007-06-04 03:46:00,10.504,10.50476,10.50325,10.50425,24053919.0
2007-06-04 03:47:00,10.5037,10.5047,10.50321,10.50405,29188548.0
2007-06-04 03:48:00,10.50415,10.50515,10.50233,10.50255,6073717.0
2007-06-04 03:49:00,10.50235,10.5038,10.50235,10.5034,6577193.0
2007-06-04 03:50:00,10.5026,10.5037,10.5026,10.50275,6770502.0
2007-06-04 03:51:00,10.5015,10.5027,10.49965,10.5021,7146933.0
2007-06-04 03:52:00,10.5009,10.5045,10.5009,10.50255,7553338.0
2007-06-04 03:53:00,10.5024,10.5038,10.5024,10.5038,3513490.0
2007-06-04 03:54:00,10.50335,10.504,10.50335,10.50385,18222807.0
2007-06-04 03:56:00,10.5026,10.50421,10.5026,10.50365,18455002.0
2007-06-04 03:57:00,10.50415,10.50415,10.5035,10.5035,19902028.0
2007-06-04 03:58:00,10.50225,10.50485,10.50225,10.5024,41425352.0
2007-06-04 03:59:00,10.5036,10.504,10.5021,10.5021,4403716.0
2007-06-04 04:00:00,10.5025,10.505,10.5025,10.5031,24071198.0
2007-06-04 04:01:00,10.5034,10.5034,10.50141,10.5017,3547124.0
2007-06-04 04:02:00,10.5017,10.50356,10.501,10.5029,7350483.0
2007-06-04 04:03:00,10.5017,10.5035,10.5017,10.5035,8982415.0
2007-06-04 04:04:00,10.50315,10.50363,10.50225,10.50305,6587953.0
2007-06-04 04:05:00,10.5027,10.50305,10.50171,10.5024,11680207.0
2007-06-04 04:06:00,10.50135,10.50166,10.4997,10.50125,2216003.0
2007-06-04 04:07:00,10.501,10.501,10.4999,10.501,13946262.0
2007-06-04 04:08:00,10.49935,10.502,10.49935,10.501,8560927.0
2007-06-04 04:09:00,10.49955,10.50219,10.49955,10.50005,17274579.0
2007-06-04 04:10:00,10.5019,10.5019,10.4999,10.4999,1348638.0
2007-06-04 04:11:00,10.50075,10.50105,10.5001,10.5004,31846647.0
2007-06-04 04:12:00,10.49935,10.5018,10.4989,10.50075,3649566.0
2007-06-04 04:13:00,10.5,10.50051,10.49925,10.5001,23635643.0
2007-06-04 04:14:00,10.50015,10.50215,10.50015,10.501,28624181.0
2007-06-04 04:15:00,10.50025,10.50099,10.49995,10.49995,23902205.0
2007-06-04 04:16:00,10.50055,10.50119,10.49995,10.49995,21476490.0
2007-06-04 04:17:00,10.4998,10.5002,10.49952,10.49985,14943009.0
2007-06-04 04:18:00,10.49885,10.50015,10.49885,10.4993,7874924.0
2007-06-04 04:19:00,10.49925,10.49974,10.49925,10.4995,4958132.0
2007-06-04 04:20:00,10.4984,10.50025,10.4984,10.49885,14124372.0
2007-06-04 04:21:00,10.49935,10.50052,10.49935,10.50045,1127614.0
2007-06-04 04:22:00,10.4989,10.50165,10.49865,10.49975,5034076.0
2007-06-04 04:23:00,10.49855,10.5005,10.49855,10.5004,4902937.0
2007-06-04 04:24:00,10.49945,10.5033,10.49945,10.5002,3461946.0
2007-06-04 04:25:00,10.50015,10.50145,10.50015,10.50145,15546050.0
2007-06-04 04:26:00,10.50045,10.50225,10.4999,10.4999,15235435.0
2007-06-04 04:27:00,10.49965,10.5007,10.49965,10.5007,1717762.0
2007-06-04 04:28:00,10.49955,10.50072,10.49955,10.50055,29852034.0
2007-06-04 04:29:00,10.50045,10.5007,10.4996,10.50035,16101059.0
2007-06-04 04:30:00,10.50225,10.50225,10.50055,10.50055,5111092.0
2007-06-04 04:32:00,10.50095,10.50095,10.49965,10.49965,8804021.0
2007-06-04 04:33:00,10.4984,10.49995,10.4983,10.49965,4523911.0
2007-06-04 04:34:00,10.49905,10.5004,10.4978,10.4978,30750264.0
2007-06-04 04:35:00,10.49815,10.49936,10.49815,10.49875,2621793.0
2007-06-04 04:36:00,10.4992,10.50047,10.4985,10.4985,35360758.0
2007-06-04 04:37:00,10.4993,10.49945,10.49875,10.49895,16117643.0
2007-06-04 04:38:00,10.49825,10.5,10.49761,10.4989,19020495.0
2007-06-04 04:39:00,10.4985,10.4996,10.4985,10.49885,16422110.0
2007-06-04 04:40:00,10.49665,10.5009,10.49665,10.49745,5484023.0
2007-06-04 04:41:00,10.4985,10.49915,10.4985,10.49915,3328688.0
2007-06-04 04:42:00,10.49885,10.50095,10.49874,10.499,8770037.0
2007-06-04 04:43:00,10.49785,10.5,10.49785,10.49955,6999182.0
2007-06-04 04:44:00,10.49755,10.50085,10.49755,10.4985,14342971.0
2007-06-04 04:45:00,10.49905,10.4992,10.49784,10.49825,2424117.0
2007-06-04 04:46:00,10.49855,10.50045,10.4977,10.49865,9280179.0
2007-06-04 04:47:00,10.49825,10.49953,10.49789,10.4987,22026497.0
2007-06-04 04:48:00,10.49785,10.5001,10.49785,10.49805,2280706.0
2007-06-04 04:49:00,10.49945,10.49945,10.49693,10.498,2602424.0
2007-06-04 04:50:00,10.49825,10.49945,10.49775,10.49945,3924114.0
2007-06-04 04:51:00,10.49815,10.4996,10.49815,10.49925,13366056.0
2007-06-04 04:52:00,10.4989,10.4996,10.4985,10.49895,17969527.0
2007-06-04 04:53:00,10.4992,10.49926,10.49795,10.4988,13209039.0
2007-06-04 04:54:00,10.49945,10.50025,10.4977,10.4977,3269933.0
2007-06-04 04:55:00,10.49865,10.4989,10.4958,10.4987,7467077.0
2007-06-04 04:56:00,10.4958,10.4993,10.4958,10.49845,2511206.0
2007-06-04 04:57:00,10.4972,10.4994,10.49704,10.4994,25414626.0
2007-06-04 04:58:00,10.49855,10.50043,10.4979,10.4979,64710022.0
2007-06-04 04:59:00,10.49835,10.49895,10.49705,10.4977,6260441.0
2007-06-04 05:00:00,10.49865,10.49902,10.49805,10.49855,41229975.0
2007-06-04 05:01:00,10.4986,10.49865,10.4976,10.4984,29658544.0
2007-06-04 05:02:00,10.49815,10.49935,10.49663,10.4968,94563132.0
2007-06-04 05:03:00,10.4965,10.4985,10.49622,10.4984,29828077.0
2007-06-04 05:04:00,10.49955,10.49955,10.49598,10.4961,23093218.0
2007-06-04 05:05:00,10.49735,10.49805,10.4973,10.4975,38013840.0
2007-06-04 05:06:00,10.49735,10.4993,10.49735,10.4974,25999720.0
2007-06-04 05:07:00,10.4974,10.49815,10.4974,10.4977,59745696.0
2007-06-04 05:08:00,10.4981,10.4994,10.49776,10.4986,25126559.0
2007-06-04 05:09:00,10.49785,10.49785,10.49684,10.49695,12247613.0
2007-06-04 05:10:00,10.4946,10.4974,10.4946,10.4969,48120771.0
2007-06-04 05:12:00,10.49865,10.49915,10.4977,10.49915,19481440.0
2007-06-04 05:13:00,10.4978,10.4978,10.49582,10.49585,22817620.0
2007-06-04 05:14:00,10.4971,10.4982,10.49525,10.49525,34860339.0
2007-06-04 05:15:00,10.49725,10.49725,10.49578,10.496,7614519.0
2007-06-04 05:16:00,10.49605,10.4974,10.49596,10.4969,11071214.0
2007-06-04 05:17:00,10.49705,10.49705,10.49421,10.4959,17222141.0
2007-06-04 05:18:00,10.4959,10.4979,10.4959,10.4979,26651897.0
2007-06-04 05:19:00,10.4974,10.4984,10.4963,10.49705,13278732.0
2007-06-04 05:20:00,10.4986,10.50095,10.4985,10.49865,19626816.0
2007-06-04 05:21:00,10.4982,10.4985,10.4977,10.4977,27251249.0
2007-06-04 05:22:00,10.4979,10.49935,10.4975,10.4975,13209841.0
2007-06-04 05:23:00,10.49845,10.49867,10.49721,10.4973,32118134.0
2007-06-04 05:24:00,10.49715,10.4984,10.49543,10.4969,33746996.0
2007-06-04 05:25:00,10.49835,10.4987,10.4974,10.4979,12184026.0
2007-06-04 05:26:00,10.4976,10.49765,10.4966,10.49765,2791654.0
2007-06-04 05:27:00,10.49715,10.4983,10.49634,10.49685,44208736.0
2007-06-04 05:28:00,10.4979,10.49919,10.4966,10.4966,39886667.0
2007-06-04 05:29:00,10.4978,10.49865,10.497,10.497,12837762.0
2007-06-04 05:30:00,10.49785,10.4999,10.497,10.497,21461301.0
2007-06-04 05:31:00,10.4975,10.49844,10.4975,10.498,11005476.0
2007-06-04 05:32:00,10.4978,10.49825,10.49665,10.49775,7457817.0
2007-06-04 05:33:00,10.4966,10.4989,10.49642,10.49705,17446117.0
2007-06-04 05:34:00,10.4987,10.5006,10.49755,10.49755,43840117.0
2007-06-04 05:35:00,10.49885,10.4996,10.4978,10.4978,20153932.0
2007-06-04 05:36:00,10.49965,10.4998,10.49815,10.4993,10751040.0
2007-06-04 05:37:00,10.49775,10.4999,10.49775,10.4983,14845896.0
2007-06-04 05:38:00,10.499,10.4997,10.49702,10.4982,34859978.0
2007-06-04 05:39:00,10.4975,10.49815,10.4974,10.4978,16794740.0
2007-06-04 05:40:00,10.4979,10.5001,10.4979,10.4983,7369199.0
2007-06-04 05:42:00,10.4993,10.5015,10.4985,10.4985,6032656.0
2007-06-04 05:43:00,10.4984,10.49895,10.4965,10.4965,25392025.0
2007-06-04 05:44:00,10.4992,10.4996,10.49865,10.49865,13166400.0
2007-06-04 05:45:00,10.49845,10.4987,10.4979,10.4985,35977845.0
2007-06-04 05:46:00,10.49775,10.4995,10.49775,10.49915,41476661.0
2007-06-04 05:47:00,10.4997,10.4997,10.4982,10.4982,10924398.0
2007-06-04 05:48:00,10.49785,10.5001,10.49785,10.499,3177761.0
2007-06-04 05:49:00,10.4987,10.4987,10.4973,10.4973,5316812.0
2007-06-04 05:50:00,10.499,10.4997,10.49765,10.49875,13990140.0
2007-06-04 05:51:00,10.49885,10.4993,10.49885,10.4993,18888738.0
2007-06-04 05:52:00,10.4996,10.5014,10.4996,10.49965,8973938.0
2007-06-04 05:53:00,10.49905,10.49925,10.49855,10.49925,1944846.0
2007-06-04 05:54:00,10.4966,10.49865,10.4966,10.49865,2772032.0
2007-06-04 05:55:00,10.49875,10.4989,10.49835,10.4984,13136668.0
2007-06-04 05:56:00,10.4984,10.50132,10.49815,10.49885,12350561.0
2007-06-04 05:57:00,10.4982,10.49895,10.49805,10.49895,16716770.0
2007-06-04 05:58:00,10.49875,10.50039,10.49875,10.49905,11745490.0
2007-06-04 05:59:00,10.4989,10.49895,10.4983,10.49895,10483409.0
2007-06-04 06:00:00,10.5,10.50085,10.4995,10.50085,27411152.0
2007-06-04 06:01:00,10.5003,10.50079,10.49945,10.5,42170306.0
2007-06-04 06:02:00,10.5008,10.5015,10.50049,10.5015,2902106.0
2007-06-04 06:03:00,10.50095,10.50095,10.4996,10.4996,28085102.0
2007-06-04 06:04:00,10.5012,10.5015,10.50015,10.5011,35369011.0
2007-06-04 06:05:00,10.5018,10.5018,10.5001,10.5001,53400075.0
2007-06-04 06:06:00,10.5019,10.50205,10.5007,10.5007,24345488.0
2007-06-04 06:07:00,10.50215,10.50247,10.50136,10.50145,30176517.0
2007-06-04 06:08:00,10.50185,10.50185,10.5008,10.50175,8588290.0
2007-06-04 06:09:00,10.5008,10.5012,10.50015,10.5009,20750608.0
2007-06-04 06:10:00,10.5017,10.5036,10.5002,10.5016,4424835.0
2007-06-04 06:11:00,10.5011,10.5012,10.50045,10.5005,2819244.0
2007-06-04 06:12:00,10.503,10.50305,10.5025,10.503,7441745.0
2007-06-04 06:13:00,10.50165,10.50165,10.49995,10.49995,8131625.0
2007-06-04 06:14:00,10.5009,10.5021,10.5006,10.5006,20477703.0
2007-06-04 06:15:00,10.50075,10.5011,10.5004,10.5004,15490210.0
2007-06-04 06:16:00,10.50145,10.50345,10.50145,10.50345,24944305.0
2007-06-04 06:17:00,10.5036,10.50374,10.5021,10.5031,31725980.0
2007-06-04 06:18:00,10.5025,10.50355,10.50155,10.50355,5420916.0
2007-06-04 06:19:00,10.50245,10.50245,10.5014,10.50185,30960805.0
2007-06-04 06:20:00,10.5003,10.5033,10.5003,10.502,11178149.0
2007-06-04 06:21:00,10.50175,10.50175,10.4999,10.50025,4345554.0
2007-06-04 06:22:00,10.50185,10.50205,10.5013,10.5018,7606725.0
2007-06-04 06:23:00,10.50215,10.50219,10.50105,10.50105,27185307.0
2007-06-04 06:24:00,10.50135,10.50315,10.50025,10.50025,32135270.0
2007-06-04 06:25:00,10.50135,10.502,10.5012,10.5012,10273445.0
2007-06-04 06:26:00,10.5016,10.5016,10.5005,10.5005,2321918.0
2007-06-04 06:27:00,10.5015,10.50183,10.5006,10.5006,14222714.0
2007-06-04 06:28:00,10.5006,10.5028,10.5006,10.50085,6986684.0
2007-06-04 06:29:00,10.5003,10.50115,10.4998,10.50115,11380959.0
2007-06-04 06:30:00,10.50095,10.5011,10.49995,10.50065,10757674.0
2007-06-04 06:31:00,10.5001,10.50155,10.5001,10.5013,2755954.0
2007-06-04 06:32:00,10.5005,10.5022,10.5005,10.50165,25557642.0
2007-06-04 06:33:00,10.50235,10.50235,10.50055,10.50195,21521295.0
2007-06-04 06:34:00,10.5012,10.50125,10.4993,10.50025,2636301.0
2007-06-04 06:35:00,10.50005,10.50055,10.4983,10.4983,16579613.0
2007-06-04 06:36:00,10.4993,10.5015,10.4993,10.501,26861993.0
2007-06-04 06:37:00,10.50005,10.5015,10.4999,10.4999,12213163.0
2007-06-04 06:38:00,10.5001,10.50195,10.5001,10.5009,12494316.0
2007-06-04 06:39:00,10.5009,10.5012,10.49995,10.49995,24696416.0
2007-06-04 06:40:00,10.50005,10.50245,10.4996,10.4996,8332006.0
2007-06-04 06:41:00,10.5017,10.50174,10.50065,10.50145,29588735.0
2007-06-04 06:42:00,10.5002,10.5024,10.5002,10.5024,21978032.0
2007-06-04 06:43:00,10.49955,10.50085,10.49955,10.50075,13335358.0
2007-06-04 06:44:00,10.50165,10.50275,10.5013,10.5013,5782465.0
2007-06-04 06:45:00,10.5013,10.50161,10.5011,10.5011,10816459.0
2007-06-04 06:46:00,10.5023,10.5023,10.5012,10.50215,8768022.0
2007-06-04 06:47:00,10.501,10.50235,10.50037,10.50155,17277587.0
2007-06-04 06:48:00,10.5009,10.50215,10.49945,10.5004,11197834.0
2007-06-04 06:49:00,10.4998,10.5012,10.4995,10.501,5949455.0
2007-06-04 06:50:00,10.50085,10.5014,10.4977,10.5008,33777594.0
2007-06-04 06:51:00,10.49715,10.5023,10.49715,10.50165,12265016.0
2007-06-04 06:52:00,10.50055,10.50155,10.4989,10.4989,27068748.0
2007-06-04 06:53:00,10.50055,10.50084,10.5001,10.5001,6073460.0
2007-06-04 06:54:00,10.501,10.5025,10.5001,10.5001,8885889.0
2007-06-04 06:55:00,10.5006,10.5006,10.49955,10.4997,2692461.0
2007-06-04 06:56:00,10.4989,10.5018,10.4989,10.50045,3751380.0
2007-06-04 06:57:00,10.5008,10.5008,10.49944,10.49975,7430387.0
2007-06-04 06:58:00,10.50025,10.501,10.499,10.4996,7945252.0
2007-06-04 06:59:00,10.5008,10.5009,10.49985,10.5008,7169537.0
2007-06-04 07:00:00,10.50025,10.5016,10.499,10.499,13640645.0
2007-06-04 07:01:00,10.4996,10.5004,10.4991,10.49975,17955826.0
2007-06-04 07:02:00,10.4994,10.50062,10.4986,10.4992,14026010.0
2007-06-04 07:03:00,10.49895,10.5001,10.4974,10.5001,27995350.0
2007-06-04 07:04:00,10.4984,10.5002,10.49825,10.49935,21685785.0
2007-06-04 07:05:00,10.49895,10.4991,10.4973,10.4991,4249294.0
2007-06-04 07:06:00,10.499,10.5,10.4984,10.4985,36574303.0
2007-06-04 07:07:00,10.4983,10.49955,10.49775,10.49955,10149080.0
2007-06-04 07:08:00,10.499,10.50035,10.4977,10.49895,21971725.0
2007-06-04 07:09:00,10.4988,10.4998,10.49555,10.498,7432970.0
2007-06-04 07:10:00,10.4983,10.5001,10.49705,10.5001,21387683.0
2007-06-04 07:11:00,10.50005,10.50014,10.49915,10.49915,4421757.0
2007-06-04 07:12:00,10.4987,10.4996,10.49765,10.49765,11709614.0
2007-06-04 07:13:00,10.49965,10.4997,10.4986,10.4997,15181502.0
2007-06-04 07:14:00,10.499,10.5009,10.499,10.5009,24732883.0
2007-06-04 07:15:00,10.4983,10.4995,10.4983,10.4995,8757497.0
2007-06-04 07:16:00,10.4983,10.49995,10.49775,10.49995,18596568.0
2007-06-04 07:17:00,10.4993,10.50046,10.4993,10.50045,8929957.0
2007-06-04 07:18:00,10.5,10.50065,10.4954,10.49915,7052083.0
2007-06-04 07:19:00,10.4992,10.4992,10.49725,10.49885,16906955.0
2007-06-04 07:20:00,10.4988,10.50075,10.4982,10.4995,10351237.0
2007-06-04 07:21:00,10.5001,10.50047,10.49827,10.4989,6859479.0
2007-06-04 07:22:00,10.4997,10.50035,10.4984,10.49965,22086988.0
2007-06-04 07:23:00,10.50025,10.5006,10.49905,10.4992,41065364.0
2007-06-04 07:24:00,10.49975,10.501,10.4971,10.5002,27513074.0
2007-06-04 07:25:00,10.50075,10.5013,10.4993,10.4995,9630348.0
2007-06-04 07:26:00,10.4999,10.50215,10.4998,10.4998,6060248.0
2007-06-04 07:27:00,10.50005,10.50145,10.4999,10.4999,7625092.0
2007-06-04 07:28:00,10.50075,10.50075,10.49915,10.49915,6814925.0
2007-06-04 07:29:00,10.4996,10.50125,10.4991,10.5006,16320161.0
2007-06-04 07:30:00,10.50055,10.50335,10.5001,10.5016,19239046.0
2007-06-04 07:31:00,10.50155,10.50205,10.50065,10.5016,7751184.0
2007-06-04 07:32:00,10.5009,10.50325,10.5007,10.502,4027823.0
2007-06-04 07:33:00,10.50185,10.50205,10.5003,10.5003,5362656.0
2007-06-04 07:34:00,10.5014,10.50145,10.50085,10.50135,5163058.0
2007-06-04 07:35:00,10.50185,10.50185,10.49805,10.50155,5004676.0
2007-06-04 07:36:00,10.503,10.503,10.4999,10.5003,11247561.0
2007-06-04 07:37:00,10.50095,10.5012,10.50041,10.5005,28946274.0
2007-06-04 07:38:00,10.5015,10.50215,10.5008,10.50215,24021890.0
2007-06-04 07:39:00,10.50105,10.50187,10.5006,10.5007,5982639.0
2007-06-04 07:40:00,10.5009,10.5012,10.4992,10.4992,2262044.0
2007-06-04 07:41:00,10.49915,10.5007,10.4971,10.5,7114006.0
2007-06-04 07:42:00,10.4992,10.50155,10.4992,10.49995,7637951.0
2007-06-04 07:43:00,10.50045,10.50045,10.4976,10.4976,17405145.0
2007-06-04 07:44:00,10.4973,10.50105,10.4973,10.50105,9622546.0
2007-06-04 07:45:00,10.50075,10.50195,10.50065,10.50065,8145196.0
2007-06-04 07:46:00,10.5001,10.502,10.49985,10.5003,6965931.0
2007-06-04 07:47:00,10.5006,10.5006,10.49872,10.5006,4334233.0
2007-06-04 07:48:00,10.5024,10.5024,10.4983,10.4983,20600625.0
2007-06-04 07:50:00,10.5024,10.50267,10.50154,10.5017,4925821.0
2007-06-04 07:51:00,10.502,10.5027,10.50021,10.5027,8163336.0
2007-06-04 07:52:00,10.50225,10.50295,10.5009,10.5009,12367225.0
2007-06-04 07:53:00,10.5005,10.5037,10.5005,10.50225,12545963.0
2007-06-04 07:54:00,10.5035,10.50375,10.4995,10.50375,26862883.0
2007-06-04 07:55:00,10.5032,10.5035,10.5032,10.5034,7376081.0
2007-06-04 07:56:00,10.50395,10.5053,10.50305,10.50305,14209645.0
2007-06-04 07:57:00,10.5036,10.5042,10.5035,10.5042,5868904.0
2007-06-04 07:58:00,10.5051,10.50565,10.50195,10.50505,24750236.0
2007-06-04 07:59:00,10.50515,10.50525,10.50391,10.50465,11417783.0
2007-06-04 08:00:00,10.5042,10.50535,10.49915,10.50225,20114279.0
2007-06-04 08:01:00,10.5029,10.50435,10.5017,10.5029,24085569.0
2007-06-04 08:02:00,10.5028,10.5033,10.5017,10.5023,10601968.0
2007-06-04 08:03:00,10.50215,10.50335,10.50092,10.5023,118642487.0
2007-06-04 08:04:00,10.50385,10.50385,10.49805,10.50105,32443276.0
2007-06-04 08:05:00,10.5028,10.5028,10.49895,10.5021,12657894.0
2007-06-04 08:06:00,10.50165,10.5024,10.49775,10.5024,1777395.0
2007-06-04 08:07:00,10.50095,10.5028,10.4991,10.5014,14116896.0
2007-06-04 08:08:00,10.5018,10.5031,10.501,10.50205,9237056.0
2007-06-04 08:09:00,10.50175,10.50175,10.50015,10.50015,30405166.0
2007-06-04 08:10:00,10.49755,10.502,10.49755,10.5004,13424777.0
2007-06-04 08:11:00,10.50045,10.50295,10.49965,10.50055,34342470.0
2007-06-04 08:12:00,10.4981,10.50216,10.49797,10.50025,15303840.0
2007-06-04 08:13:00,10.50095,10.502,10.4989,10.50045,9829032.0
2007-06-04 08:14:00,10.50075,10.5011,10.49782,10.50025,16616121.0
2007-06-04 08:15:00,10.50025,10.50125,10.4971,10.50125,10753412.0
2007-06-04 08:16:00,10.5007,10.50205,10.5007,10.5011,18731528.0
2007-06-04 08:17:00,10.5016,10.50285,10.4992,10.50285,1752236.0
2007-06-04 08:18:00,10.5026,10.5043,10.50185,10.50185,17707857.0
2007-06-04 08:19:00,10.502,10.502,10.4974,10.50005,14561436.0
2007-06-04 08:20:00,10.49985,10.50075,10.49646,10.4993,6353114.0
2007-06-04 08:21:00,10.4991,10.50065,10.4977,10.499,15031353.0
2007-06-04 08:22:00,10.4988,10.5001,10.4957,10.4957,12042972.0
2007-06-04 08:23:00,10.49625,10.49625,10.4917,10.49625,10355793.0
2007-06-04 08:24:00,10.4962,10.4962,10.4929,10.49545,3873003.0
2007-06-04 08:25:00,10.49795,10.49795,10.49555,10.49575,21360372.0
2007-06-04 08:26:00,10.49625,10.49794,10.495,10.49505,6945413.0
2007-06-04 08:27:00,10.4966,10.4966,10.49475,10.4959,21923470.0
2007-06-04 08:28:00,10.4957,10.49705,10.49485,10.49545,6497775.0
2007-06-04 08:29:00,10.4952,10.49613,10.49145,10.49145,8239485.0
2007-06-04 08:30:00,10.49247,10.49502,10.4923,10.49395,5401760.0
2007-06-04 08:31:00,10.495,10.49635,10.49265,10.496,10919158.0
2007-06-04 08:32:00,10.4964,10.49715,10.4932,10.4959,6222824.0
2007-06-04 08:33:00,10.4954,10.4969,10.4954,10.4963,26608657.0
2007-06-04 08:34:00,10.4963,10.4964,10.492,10.4951,10635743.0
2007-06-04 08:35:00,10.49535,10.4959,10.4952,10.4959,31719309.0
2007-06-04 08:36:00,10.49565,10.4961,10.49455,10.49455,19876431.0
2007-06-04 08:37:00,10.4941,10.496,10.4934,10.4941,9902334.0
2007-06-04 08:38:00,10.4937,10.4952,10.49195,10.49425,8338972.0
2007-06-04 08:39:00,10.49485,10.49485,10.4932,10.4941,3636119.0
2007-06-04 08:40:00,10.49345,10.4959,10.49315,10.49395,8676679.0
2007-06-04 08:41:00,10.4951,10.4951,10.4917,10.4949,6461204.0
2007-06-04 08:42:00,10.49365,10.49595,10.49365,10.4957,4149420.0
2007-06-04 08:43:00,10.4978,10.4978,10.4934,10.496,15217033.0
2007-06-04 08:44:00,10.4967,10.4967,10.49175,10.49395,13186265.0
2007-06-04 08:45:00,10.49545,10.49575,10.49305,10.49575,11532476.0
2007-06-04 08:46:00,10.4943,10.4966,10.4937,10.4955,14134973.0
2007-06-04 08:47:00,10.4958,10.4961,10.49285,10.4956,14391887.0
2007-06-04 08:48:00,10.49135,10.49515,10.49135,10.49515,21206546.0
2007-06-04 08:49:00,10.4947,10.495,10.49315,10.4939,7453806.0
2007-06-04 08:50:00,10.4951,10.4955,10.49025,10.4932,7591951.0
2007-06-04 08:51:00,10.4928,10.4946,10.4922,10.49405,8756739.0
2007-06-04 08:52:00,10.49355,10.49355,10.48955,10.4923,4916497.0
2007-06-04 08:53:00,10.49425,10.4947,10.4908,10.4928,3727194.0
2007-06-04 08:54:00,10.4927,10.49405,10.49185,10.4936,9211835.0
2007-06-04 08:55:00,10.494,10.4944,10.4905,10.4936,3076977.0
2007-06-04 08:56:00,10.4948,10.4948,10.4913,10.4936,6941299.0
2007-06-04 08:57:00,10.49425,10.49425,10.4924,10.4924,3599367.0
2007-06-04 08:58:00,10.4907,10.4933,10.4906,10.4906,25302255.0
2007-06-04 08:59:00,10.4934,10.4937,10.49041,10.4925,10957325.0
2007-06-04 09:00:00,10.49205,10.49205,10.4902,10.4902,2425472.0
2007-06-04 09:01:00,10.49025,10.49155,10.4891,10.4907,11865342.0
2007-06-04 09:02:00,10.4912,10.49315,10.48925,10.49145,25755644.0
2007-06-04 09:03:00,10.4902,10.4919,10.48925,10.49015,33695226.0
2007-06-04 09:04:00,10.4911,10.4911,10.4888,10.4901,8217397.0
2007-06-04 09:05:00,10.4907,10.4919,10.48759,10.48915,19501587.0
2007-06-04 09:06:00,10.49075,10.49075,10.4895,10.4895,13442227.0
2007-06-04 09:07:00,10.4899,10.4899,10.486,10.4899,10078197.0
2007-06-04 09:08:00,10.4902,10.4902,10.4877,10.4899,4567678.0
2007-06-04 09:09:00,10.48965,10.49005,10.48765,10.4882,9605938.0
2007-06-04 09:10:00,10.4898,10.4898,10.48705,10.48705,1466924.0
2007-06-04 09:11:00,10.4885,10.4897,10.48655,10.4887,12294856.0
2007-06-04 09:12:00,10.48645,10.49005,10.48645,10.4874,5654176.0
2007-06-04 09:13:00,10.4889,10.48985,10.48775,10.48775,13301139.0
2007-06-04 09:14:00,10.48935,10.49215,10.48875,10.48945,6091932.0
2007-06-04 09:15:00,10.48925,10.4894,10.48875,10.48875,28868119.0
2007-06-04 09:16:00,10.48995,10.4909,10.48867,10.4901,17440179.0
2007-06-04 09:17:00,10.4906,10.4911,10.4881,10.49055,8059559.0
2007-06-04 09:18:00,10.4887,10.49095,10.4887,10.489,4949382.0
2007-06-04 09:19:00,10.4882,10.4883,10.48685,10.4882,10196015.0
2007-06-04 09:20:00,10.48895,10.49145,10.4889,10.48945,3198276.0
2007-06-04 09:21:00,10.4905,10.4905,10.4873,10.4888,4416613.0
2007-06-04 09:22:00,10.48905,10.4902,10.4864,10.4895,5364208.0
2007-06-04 09:23:00,10.4866,10.48815,10.4837,10.487,36213300.0
2007-06-04 09:24:00,10.4879,10.4879,10.4815,10.4854,2699349.0
2007-06-04 09:25:00,10.48395,10.4843,10.48025,10.4843,11573338.0
2007-06-04 09:26:00,10.4847,10.48535,10.4833,10.48525,6283180.0
2007-06-04 09:27:00,10.48445,10.4871,10.482,10.48605,13140294.0
2007-06-04 09:28:00,10.4873,10.4905,10.48415,10.4884,1712098.0
2007-06-04 09:29:00,10.4882,10.4888,10.48555,10.48805,2199649.0
2007-06-04 09:30:00,10.4884,10.4896,10.48565,10.4881,6399037.0
2007-06-04 09:31:00,10.48865,10.4906,10.48555,10.4898,6484418.0
2007-06-04 09:32:00,10.48965,10.48985,10.4869,10.48875,26788619.0
2007-06-04 09:33:00,10.488,10.4902,10.4865,10.4865,3317597.0
2007-06-04 09:34:00,10.48995,10.4907,10.48775,10.4896,4180193.0
2007-06-04 09:35:00,10.48995,10.4901,10.48845,10.48885,6891603.0
2007-06-04 09:36:00,10.48845,10.49096,10.48845,10.48905,8499320.0
2007-06-04 09:37:00,10.48975,10.49035,10.4889,10.49035,7217200.0
2007-06-04 09:38:00,10.4881,10.4918,10.4873,10.4907,13341384.0
2007-06-04 09:39:00,10.4901,10.4901,10.48695,10.48935,3223583.0
2007-06-04 09:40:00,10.4895,10.4911,10.48775,10.48775,19003612.0
2007-06-04 09:41:00,10.48995,10.4903,10.48945,10.48945,7836461.0
2007-06-04 09:42:00,10.489,10.4913,10.48865,10.49035,6131361.0
2007-06-04 09:43:00,10.48965,10.48965,10.4863,10.48935,13641472.0
2007-06-04 09:44:00,10.48875,10.4906,10.4851,10.4906,12385336.0
2007-06-04 09:45:00,10.49005,10.49005,10.4877,10.48845,3005483.0
2007-06-04 09:46:00,10.4903,10.4903,10.4891,10.4902,11772694.0
2007-06-04 09:47:00,10.49125,10.4921,10.48945,10.4917,9119270.0
2007-06-04 09:48:00,10.491,10.49155,10.48985,10.49145,3152791.0
2007-06-04 09:49:00,10.4911,10.49207,10.4898,10.49005,17636930.0
2007-06-04 09:50:00,10.49025,10.49135,10.4886,10.48985,10028487.0
2007-06-04 09:51:00,10.4899,10.49095,10.48805,10.49095,7021347.0
2007-06-04 09:52:00,10.49075,10.49225,10.48855,10.4914,5836676.0
2007-06-04 09:53:00,10.49225,10.4932,10.48833,10.49185,1892625.0
2007-06-04 09:54:00,10.49,10.4922,10.4877,10.491,4613277.0
2007-06-04 09:55:00,10.49115,10.49155,10.4888,10.4909,14057514.0
2007-06-04 09:56:00,10.49125,10.4925,10.489,10.49045,2936809.0
2007-06-04 09:57:00,10.4902,10.4912,10.4864,10.48935,5618454.0
2007-06-04 09:58:00,10.4919,10.4933,10.4886,10.4933,12995980.0
2007-06-04 09:59:00,10.48995,10.4929,10.48995,10.491,29858295.0
2007-06-04 10:00:00,10.49355,10.4942,10.49005,10.4938,1487838.0
2007-06-04 10:01:00,10.49355,10.4939,10.4919,10.4929,4852284.0
2007-06-04 10:02:00,10.49165,10.4941,10.49165,10.4931,9010092.0
2007-06-04 10:03:00,10.493,10.49355,10.49235,10.4935,10057845.0
2007-06-04 10:04:00,10.4934,10.4945,10.4924,10.4939,11042283.0
2007-06-04 10:05:00,10.4937,10.4942,10.49215,10.49215,48463313.0
2007-06-04 10:06:00,10.4925,10.494,10.4885,10.4927,41358491.0
2007-06-04 10:07:00,10.4933,10.49515,10.49075,10.494,6856746.0
2007-06-04 10:08:00,10.49465,10.49595,10.4916,10.4954,2434048.0
2007-06-04 10:09:00,10.4945,10.49615,10.49201,10.495,13172696.0
2007-06-04 10:10:00,10.4943,10.49495,10.4932,10.4939,42319097.0
2007-06-04 10:11:00,10.49435,10.4947,10.4919,10.4938,43682062.0
2007-06-04 10:12:00,10.49435,10.49575,10.4918,10.49575,13513123.0
2007-06-04 10:13:00,10.494,10.4966,10.49325,10.4966,7918010.0
2007-06-04 10:14:00,10.4966,10.4974,10.4945,10.4949,3653667.0
2007-06-04 10:15:00,10.4951,10.49592,10.4903,10.4946,6625288.0
2007-06-04 10:16:00,10.4943,10.4949,10.49272,10.49435,4779024.0
2007-06-04 10:17:00,10.49355,10.4942,10.4888,10.4942,17864166.0
2007-06-04 10:18:00,10.49425,10.4958,10.48998,10.49455,14004438.0
2007-06-04 10:19:00,10.49405,10.4944,10.4922,10.49355,1742921.0
2007-06-04 10:20:00,10.4939,10.49465,10.49295,10.49405,3624182.0
2007-06-04 10:21:00,10.4935,10.4941,10.49175,10.49175,1137855.0
2007-06-04 10:22:00,10.49295,10.49385,10.4881,10.4926,3868778.0
2007-06-04 10:23:00,10.4929,10.4934,10.4909,10.4934,10831404.0
2007-06-04 10:24:00,10.4928,10.4941,10.49005,10.4916,5431367.0
2007-06-04 10:25:00,10.4925,10.49255,10.48945,10.4916,4504331.0
2007-06-04 10:26:00,10.49145,10.49145,10.487,10.4897,12692471.0
2007-06-04 10:27:00,10.48945,10.4902,10.4858,10.4897,15818403.0
2007-06-04 10:28:00,10.49,10.4912,10.4886,10.4907,22067857.0
2007-06-04 10:29:00,10.4905,10.4909,10.4893,10.4909,2442212.0
2007-06-04 10:30:00,10.49155,10.494,10.4882,10.4915,13324974.0
2007-06-04 10:31:00,10.49175,10.49255,10.49055,10.49105,22707331.0
2007-06-04 10:32:00,10.49075,10.4921,10.4878,10.4918,11881392.0
2007-06-04 10:33:00,10.4912,10.49215,10.4894,10.49095,9511062.0
2007-06-04 10:34:00,10.49045,10.4909,10.4868,10.4909,11108083.0
2007-06-04 10:35:00,10.49145,10.49145,10.4894,10.4896,9843950.0
2007-06-04 10:36:00,10.49295,10.49295,10.48775,10.48965,7585876.0
2007-06-04 10:37:00,10.4908,10.4914,10.4895,10.491,3346941.0
2007-06-04 10:38:00,10.48875,10.4924,10.48875,10.48925,16609833.0
2007-06-04 10:39:00,10.492,10.49255,10.49045,10.49255,8167287.0
2007-06-04 10:40:00,10.4924,10.49285,10.4893,10.49045,25047411.0
2007-06-04 10:41:00,10.49125,10.4934,10.4895,10.4931,7205545.0
2007-06-04 10:42:00,10.4948,10.4948,10.4895,10.49035,4908896.0
2007-06-04 10:43:00,10.49325,10.4933,10.49115,10.49115,3218457.0
2007-06-04 10:44:00,10.49205,10.4936,10.49205,10.49205,4133489.0
2007-06-04 10:45:00,10.4921,10.4927,10.49025,10.49195,1896533.0
2007-06-04 10:46:00,10.4913,10.493,10.48945,10.493,12053153.0
2007-06-04 10:47:00,10.4909,10.4939,10.48985,10.49095,2767231.0
2007-06-04 10:48:00,10.4918,10.49295,10.4877,10.49035,7526657.0
2007-06-04 10:49:00,10.4914,10.4923,10.4908,10.4914,11537450.0
2007-06-04 10:50:00,10.49185,10.49245,10.4903,10.4912,2956076.0
2007-06-04 10:51:00,10.49095,10.49144,10.49005,10.4913,3339524.0
2007-06-04 10:52:00,10.4889,10.4913,10.4889,10.4913,17668093.0
2007-06-04 10:53:00,10.4921,10.4921,10.48935,10.49105,22399019.0
2007-06-04 10:54:00,10.4905,10.49355,10.4892,10.49355,7768917.0
2007-06-04 10:55:00,10.48995,10.49155,10.48896,10.49135,1526346.0
2007-06-04 10:56:00,10.49025,10.493,10.48935,10.4917,20190747.0
2007-06-04 10:57:00,10.4924,10.4931,10.4903,10.49275,1480822.0
2007-06-04 10:58:00,10.49195,10.493,10.49045,10.493,4709523.0
2007-06-04 10:59:00,10.4924,10.4924,10.4911,10.4911,13942217.0
2007-06-04 11:00:00,10.48875,10.49295,10.48875,10.4914,19054051.0
2007-06-04 11:01:00,10.49115,10.494,10.49115,10.4931,4775990.0
2007-06-04 11:02:00,10.4936,10.49506,10.49103,10.49495,26269775.0
2007-06-04 11:03:00,10.49405,10.49575,10.49225,10.49535,20343088.0
2007-06-04 11:04:00,10.4957,10.4959,10.4926,10.4959,12765472.0
2007-06-04 11:05:00,10.49585,10.5004,10.494,10.499,14588377.0
2007-06-04 11:06:00,10.49915,10.49915,10.49482,10.4987,5272039.0
2007-06-04 11:07:00,10.49775,10.49845,10.49635,10.49765,1041640.0
2007-06-04 11:08:00,10.4984,10.49895,10.4953,10.4981,40995522.0
2007-06-04 11:09:00,10.4979,10.5014,10.49575,10.5014,2352192.0
2007-06-04 11:10:00,10.50175,10.50285,10.49885,10.49885,22068647.0
2007-06-04 11:11:00,10.50175,10.5019,10.4978,10.5007,50297145.0
2007-06-04 11:12:00,10.5007,10.5018,10.4989,10.50045,8077701.0
2007-06-04 11:13:00,10.50025,10.5015,10.49605,10.4992,3364322.0
2007-06-04 11:14:00,10.5012,10.50195,10.4964,10.4991,11929988.0
2007-06-04 11:15:00,10.5006,10.5014,10.4976,10.5006,4711986.0
2007-06-04 11:16:00,10.5002,10.5028,10.4999,10.5028,6508187.0
2007-06-04 11:17:00,10.5046,10.50745,10.50356,10.50625,2862645.0
2007-06-04 11:18:00,10.5062,10.50895,10.5062,10.50895,6371860.0
2007-06-04 11:19:00,10.5096,10.50962,10.5048,10.5066,18835018.0
2007-06-04 11:20:00,10.5072,10.5098,10.50545,10.50895,2074273.0
2007-06-04 11:21:00,10.50665,10.50855,10.5041,10.5069,1462945.0
2007-06-04 11:22:00,10.50675,10.50885,10.50535,10.5085,4730849.0
2007-06-04 11:23:00,10.5057,10.5108,10.5057,10.50965,28668717.0
2007-06-04 11:24:00,10.5085,10.5102,10.5063,10.50995,5540189.0
2007-06-04 11:25:00,10.50935,10.51035,10.5066,10.5086,9699015.0
2007-06-04 11:26:00,10.5058,10.50925,10.5042,10.50795,10915260.0
2007-06-04 11:27:00,10.50685,10.50795,10.50625,10.5074,21069597.0
2007-06-04 11:28:00,10.5066,10.51075,10.5047,10.50555,7383213.0
2007-06-04 11:29:00,10.50577,10.5103,10.50577,10.5101,596027.0
2007-06-04 11:30:00,10.5094,10.51105,10.5076,10.5091,6230557.0
2007-06-04 11:31:00,10.5097,10.5108,10.5084,10.50895,1503256.0
2007-06-04 11:32:00,10.5081,10.50985,10.5054,10.50985,18114801.0
2007-06-04 11:33:00,10.5061,10.50965,10.5061,10.50785,4614148.0
2007-06-04 11:34:00,10.5042,10.5097,10.5042,10.50815,1316292.0
2007-06-04 11:35:00,10.5072,10.51005,10.50555,10.50985,4530469.0
2007-06-04 11:36:00,10.51075,10.5116,10.50903,10.5107,1989536.0
2007-06-04 11:37:00,10.51045,10.51085,10.509,10.51035,3571471.0
2007-06-04 11:38:00,10.50865,10.5113,10.50865,10.5102,13171469.0
2007-06-04 11:39:00,10.51005,10.51015,10.5079,10.50955,18161947.0
2007-06-04 11:40:00,10.5091,10.50985,10.50415,10.5092,10297323.0
2007-06-04 11:41:00,10.51,10.51015,10.5061,10.50905,2503533.0
2007-06-04 11:42:00,10.5088,10.5093,10.5047,10.5068,5417961.0
2007-06-04 11:43:00,10.5081,10.5081,10.50565,10.50565,2608650.0
2007-06-04 11:44:00,10.5054,10.5072,10.5042,10.5048,13525754.0
2007-06-04 11:45:00,10.50495,10.5052,10.50142,10.5038,3896867.0
2007-06-04 11:46:00,10.50465,10.50565,10.50164,10.50565,19167993.0
2007-06-04 11:47:00,10.5046,10.50785,10.5028,10.50735,2614297.0
2007-06-04 11:48:00,10.50725,10.5084,10.50405,10.50755,19855694.0
2007-06-04 11:49:00,10.5068,10.5075,10.50315,10.5057,7414537.0
2007-06-04 11:50:00,10.5072,10.5072,10.50475,10.50515,13147051.0
2007-06-04 11:51:00,10.50675,10.50675,10.5038,10.5057,13617509.0
2007-06-04 11:52:00,10.5068,10.50815,10.50395,10.50755,3556187.0
2007-06-04 11:53:00,10.50745,10.50745,10.5049,10.5072,9416103.0
2007-06-04 11:54:00,10.5078,10.50915,10.50485,10.5076,8850154.0
2007-06-04 11:55:00,10.50695,10.5072,10.50545,10.5065,3599039.0
2007-06-04 11:56:00,10.50755,10.50835,10.50585,10.50765,5389811.0
2007-06-04 11:57:00,10.50685,10.51095,10.50525,10.509,16221790.0
2007-06-04 11:58:00,10.5063,10.51041,10.5063,10.50925,33866570.0
2007-06-04 11:59:00,10.5095,10.5095,10.5049,10.5082,4235486.0
2007-06-04 12:00:00,10.5086,10.51055,10.50495,10.5091,6613506.0
2007-06-04 12:01:00,10.5087,10.5089,10.506,10.50855,7691207.0
2007-06-04 12:02:00,10.5091,10.5091,10.5065,10.5065,13737559.0
2007-06-04 12:03:00,10.5085,10.5094,10.50735,10.5094,7310618.0
2007-06-04 12:04:00,10.50875,10.5104,10.5069,10.5069,25998969.0
2007-06-04 12:05:00,10.5072,10.50754,10.50665,10.50745,18953211.0
2007-06-04 12:06:00,10.5069,10.50775,10.503,10.5057,10415033.0
2007-06-04 12:07:00,10.5071,10.5077,10.504,10.5058,413420.0
2007-06-04 12:08:00,10.5071,10.50777,10.50493,10.50625,5639030.0
2007-06-04 12:09:00,10.50705,10.50705,10.5041,10.5054,4238523.0
2007-06-04 12:10:00,10.5062,10.5062,10.5011,10.5057,10247578.0
2007-06-04 12:11:00,10.506,10.5066,10.5031,10.5034,8952313.0
2007-06-04 12:12:00,10.50335,10.50502,10.50098,10.505,8367303.0
2007-06-04 12:13:00,10.50525,10.5056,10.5012,10.50425,4795121.0
2007-06-04 12:14:00,10.5046,10.50525,10.5027,10.5034,11827503.0
2007-06-04 12:15:00,10.50425,10.5056,10.5031,10.5032,2651922.0
2007-06-04 12:16:00,10.50345,10.50705,10.50345,10.50465,7445297.0
2007-06-04 12:17:00,10.5038,10.50385,10.50113,10.50285,8780467.0
2007-06-04 12:18:00,10.5014,10.50385,10.5011,10.5029,14533913.0
2007-06-04 12:19:00,10.50165,10.50495,10.5011,10.5046,13535008.0
2007-06-04 12:20:00,10.50395,10.5048,10.5014,10.5048,21875694.0
2007-06-04 12:21:00,10.5022,10.5046,10.50005,10.5046,2469123.0
2007-06-04 12:22:00,10.50465,10.50495,10.5027,10.5041,6820309.0
2007-06-04 12:23:00,10.50485,10.50645,10.5029,10.505,51431546.0
2007-06-04 12:24:00,10.50545,10.50545,10.5034,10.5042,4541582.0
2007-06-04 12:25:00,10.50435,10.50485,10.4996,10.50395,4323259.0
2007-06-04 12:26:00,10.50375,10.5053,10.50295,10.50385,21973511.0
2007-06-04 12:27:00,10.50425,10.50425,10.5017,10.5038,7701552.0
2007-06-04 12:28:00,10.50305,10.5047,10.50125,10.5043,6049294.0
2007-06-04 12:29:00,10.50495,10.50495,10.5015,10.50455,12618967.0
2007-06-04 12:30:00,10.5044,10.50535,10.5022,10.50395,13111830.0
2007-06-04 12:31:00,10.5047,10.50551,10.50245,10.5054,26794293.0
2007-06-04 12:32:00,10.5057,10.506,10.5033,10.50485,11762257.0
2007-06-04 12:33:00,10.50385,10.50475,10.502,10.5035,5441983.0
2007-06-04 12:34:00,10.50465,10.5052,10.50235,10.5052,13309946.0
2007-06-04 12:35:00,10.50545,10.50695,10.5031,10.5059,2779150.0
2007-06-04 12:36:00,10.5058,10.5065,10.5043,10.5043,6844794.0
2007-06-04 12:37:00,10.5053,10.5059,10.50145,10.505,19423581.0
2007-06-04 12:38:00,10.5052,10.5086,10.50305,10.50515,6688340.0
2007-06-04 12:39:00,10.5055,10.50645,10.50335,10.50615,13995394.0
2007-06-04 12:40:00,10.5064,10.50694,10.50277,10.5062,6647489.0
2007-06-04 12:41:00,10.5061,10.5073,10.5047,10.50565,6958452.0
2007-06-04 12:42:00,10.5057,10.507,10.5049,10.507,4528985.0
2007-06-04 12:43:00,10.50635,10.50665,10.50405,10.5056,21945133.0
2007-06-04 12:44:00,10.5054,10.50645,10.50285,10.50285,13304296.0
2007-06-04 12:45:00,10.5062,10.5062,10.5028,10.5041,12711679.0
2007-06-04 12:46:00,10.50575,10.50695,10.5028,10.5041,16175996.0
2007-06-04 12:47:00,10.5062,10.5062,10.5031,10.50575,777955.0
2007-06-04 12:48:00,10.5053,10.507,10.50395,10.5063,1554122.0
2007-06-04 12:49:00,10.5045,10.50649,10.5045,10.50495,17962010.0
2007-06-04 12:50:00,10.50565,10.5071,10.5039,10.5055,11847518.0
2007-06-04 12:51:00,10.50475,10.50475,10.50315,10.5047,6078847.0
2007-06-04 12:52:00,10.5062,10.507,10.50257,10.505,5247479.0
2007-06-04 12:53:00,10.50725,10.50725,10.5038,10.5067,2134233.0
2007-06-04 12:54:00,10.50595,10.5067,10.50305,10.50305,6898027.0
2007-06-04 12:55:00,10.50675,10.50675,10.50185,10.503,45233797.0
2007-06-04 12:56:00,10.5064,10.5064,10.50338,10.5048,23430655.0
2007-06-04 12:57:00,10.50275,10.5057,10.50275,10.5051,4575458.0
2007-06-04 12:58:00,10.5043,10.5054,10.5031,10.50535,23945178.0
2007-06-04 12:59:00,10.5034,10.50655,10.5034,10.50655,6537819.0
2007-06-04 13:00:00,10.50625,10.50655,10.5021,10.50505,2548349.0
2007-06-04 13:01:00,10.50535,10.50535,10.50065,10.5035,10342253.0
2007-06-04 13:02:00,10.50435,10.50452,10.5027,10.50325,6621792.0
2007-06-04 13:03:00,10.503,10.5049,10.503,10.5049,1288194.0
2007-06-04 13:04:00,10.50355,10.5052,10.5026,10.50485,55701217.0
2007-06-04 13:05:00,10.5045,10.5059,10.50325,10.50475,13518339.0
2007-06-04 13:06:00,10.504,10.5081,10.50295,10.50575,2007986.0
2007-06-04 13:07:00,10.5051,10.50615,10.50425,10.50595,11489870.0
2007-06-04 13:08:00,10.50485,10.5075,10.50485,10.5065,41861566.0
2007-06-04 13:09:00,10.5068,10.5068,10.5051,10.50625,4616434.0
2007-06-04 13:10:00,10.5062,10.508,10.5049,10.50535,34943713.0
2007-06-04 13:11:00,10.5063,10.5063,10.50257,10.50585,17275850.0
2007-06-04 13:12:00,10.5065,10.5091,10.50385,10.5073,29411106.0
2007-06-04 13:13:00,10.5081,10.50895,10.5053,10.5078,18697785.0
2007-06-04 13:14:00,10.5092,10.51095,10.5057,10.50985,19827455.0
2007-06-04 13:15:00,10.5097,10.5097,10.5073,10.5081,17617411.0
2007-06-04 13:16:00,10.508,10.50825,10.5041,10.5041,579001.0
2007-06-04 13:17:00,10.506,10.50705,10.5043,10.50635,6342890.0
2007-06-04 13:18:00,10.5061,10.50705,10.5048,10.5058,4230422.0
2007-06-04 13:19:00,10.50615,10.50706,10.50405,10.5066,9874598.0
2007-06-04 13:20:00,10.5063,10.50705,10.5041,10.50635,4015396.0
2007-06-04 13:21:00,10.50565,10.50745,10.5049,10.50495,3595041.0
2007-06-04 13:22:00,10.50725,10.50725,10.50375,10.50485,8322790.0
2007-06-04 13:23:00,10.5048,10.50515,10.5012,10.50435,49644713.0
2007-06-04 13:24:00,10.5042,10.50485,10.5026,10.504,23455845.0
2007-06-04 13:25:00,10.50515,10.50515,10.5029,10.5049,3533790.0
2007-06-04 13:26:00,10.50465,10.50615,10.5027,10.50445,62921621.0
2007-06-04 13:27:00,10.5044,10.5056,10.5032,10.50505,2398133.0
2007-06-04 13:28:00,10.50495,10.50495,10.5016,10.5045,9111193.0
2007-06-04 13:29:00,10.5054,10.5054,10.5026,10.5026,784575.0
2007-06-04 13:30:00,10.50595,10.50785,10.5043,10.5054,8029446.0
2007-06-04 13:31:00,10.5058,10.5063,10.5051,10.5051,1825503.0
2007-06-04 13:32:00,10.50745,10.5088,10.5054,10.50645,34579560.0
2007-06-04 13:33:00,10.50645,10.50935,10.50395,10.50525,6680522.0
2007-06-04 13:34:00,10.50715,10.5094,10.5061,10.5061,4019176.0
2007-06-04 13:35:00,10.51,10.51,10.50715,10.50885,5412276.0
2007-06-04 13:36:00,10.50855,10.5088,10.5075,10.5075,21478765.0
2007-06-04 13:37:00,10.50935,10.50965,10.5083,10.5089,6421683.0
2007-06-04 13:38:00,10.50775,10.5089,10.50415,10.50745,8597919.0
2007-06-04 13:39:00,10.50805,10.5111,10.50667,10.5088,12636669.0
2007-06-04 13:40:00,10.50935,10.51045,10.50745,10.5094,11878029.0
2007-06-04 13:41:00,10.50955,10.51065,10.50655,10.51025,38582617.0
2007-06-04 13:42:00,10.5099,10.51045,10.5071,10.5097,2175712.0
2007-06-04 13:43:00,10.5094,10.5094,10.5046,10.5046,15167197.0
2007-06-04 13:44:00,10.50567,10.51035,10.50567,10.509,3958078.0
2007-06-04 13:45:00,10.5092,10.50955,10.5049,10.5089,104670660.0
2007-06-04 13:46:00,10.5097,10.5099,10.50699,10.5079,7562269.0
2007-06-04 13:47:00,10.5082,10.5099,10.507,10.5087,21773615.0
2007-06-04 13:48:00,10.50885,10.5111,10.5064,10.51045,2862721.0
2007-06-04 13:49:00,10.51095,10.51095,10.50799,10.5098,2133766.0
2007-06-04 13:50:00,10.51015,10.51225,10.5088,10.5095,7305014.0
2007-06-04 13:51:00,10.50945,10.50995,10.50877,10.5088,13888841.0
2007-06-04 13:52:00,10.5056,10.51015,10.5056,10.5098,24961817.0
2007-06-04 13:53:00,10.50915,10.5127,10.50806,10.5121,31045405.0
2007-06-04 13:54:00,10.5115,10.5157,10.50905,10.5157,8610857.0
2007-06-04 13:55:00,10.5154,10.5172,10.51411,10.51555,3024586.0
2007-06-04 13:56:00,10.51665,10.5169,10.51336,10.51565,3397026.0
2007-06-04 13:57:00,10.5144,10.5164,10.5141,10.5141,2894682.0
2007-06-04 13:58:00,10.51565,10.51598,10.5143,10.5143,5225178.0
2007-06-04 13:59:00,10.51515,10.5157,10.51104,10.5125,69719426.0
2007-06-04 14:00:00,10.5129,10.51495,10.51025,10.5135,15570240.0
2007-06-04 14:01:00,10.51575,10.5162,10.51125,10.5161,2288522.0
2007-06-04 14:02:00,10.5159,10.51621,10.51165,10.5153,8270191.0
2007-06-04 14:03:00,10.5151,10.51595,10.51165,10.5144,1795342.0
2007-06-04 14:04:00,10.5146,10.5146,10.51075,10.5137,20970249.0
2007-06-04 14:05:00,10.5128,10.51566,10.51225,10.5143,4603661.0
2007-06-04 14:06:00,10.514,10.51505,10.51271,10.51285,15928685.0
2007-06-04 14:07:00,10.51135,10.51287,10.51135,10.5122,18567836.0
2007-06-04 14:08:00,10.5114,10.51475,10.5103,10.5144,2412558.0
2007-06-04 14:09:00,10.5132,10.51586,10.5109,10.515,7251770.0
2007-06-04 14:10:00,10.51345,10.51619,10.5128,10.51395,2159365.0
2007-06-04 14:11:00,10.51655,10.52055,10.5157,10.51955,1071514.0
2007-06-04 14:12:00,10.5205,10.5205,10.51765,10.5184,10088325.0
2007-06-04 14:13:00,10.5202,10.52135,10.5187,10.521,8458266.0
2007-06-04 14:14:00,10.5195,10.5209,10.51665,10.52015,17651293.0
2007-06-04 14:15:00,10.5193,10.5199,10.515,10.5193,42398714.0
2007-06-04 14:16:00,10.5171,10.52095,10.5166,10.51995,1317146.0
2007-06-04 14:17:00,10.51945,10.51965,10.51775,10.5186,1704153.0
2007-06-04 14:18:00,10.5183,10.5191,10.5161,10.517,4048815.0
2007-06-04 14:19:00,10.5179,10.51995,10.5179,10.5194,34619429.0
2007-06-04 14:20:00,10.51845,10.52085,10.5179,10.51915,8022551.0
2007-06-04 14:21:00,10.51895,10.51969,10.5178,10.5195,4751496.0
2007-06-04 14:22:00,10.52025,10.52025,10.51585,10.51875,1577397.0
2007-06-04 14:23:00,10.5196,10.5196,10.5169,10.5183,2698849.0
2007-06-04 14:24:00,10.5185,10.52115,10.517,10.51985,17592944.0
2007-06-04 14:25:00,10.5195,10.5213,10.5166,10.5204,13459647.0
2007-06-04 14:26:00,10.52095,10.52345,10.5184,10.52095,28233793.0
2007-06-04 14:27:00,10.52135,10.52135,10.5198,10.5198,7958873.0
2007-06-04 14:28:00,10.51855,10.5207,10.51655,10.5207,5350579.0
2007-06-04 14:29:00,10.5193,10.5206,10.51725,10.5189,23640641.0
2007-06-04 14:30:00,10.5183,10.5205,10.51745,10.51745,4948581.0
2007-06-04 14:31:00,10.5189,10.52035,10.5143,10.5187,10635415.0
2007-06-04 14:32:00,10.5193,10.5216,10.51782,10.52055,9205888.0
2007-06-04 14:33:00,10.5212,10.52315,10.51913,10.52315,30769668.0
2007-06-04 14:34:00,10.52375,10.52382,10.5213,10.5218,6714393.0
2007-06-04 14:35:00,10.5205,10.5225,10.5174,10.5211,6297993.0
2007-06-04 14:36:00,10.5218,10.5235,10.52085,10.52085,1630851.0
2007-06-04 14:37:00,10.523,10.52375,10.5212,10.5228,8707009.0
2007-06-04 14:38:00,10.5226,10.52425,10.5206,10.5206,21809057.0
2007-06-04 14:39:00,10.52315,10.524,10.52135,10.52335,1107735.0
2007-06-04 14:40:00,10.5223,10.52265,10.5211,10.5213,9981390.0
2007-06-04 14:41:00,10.52125,10.5221,10.51914,10.5217,10542716.0
2007-06-04 14:42:00,10.5214,10.5222,10.5196,10.5205,2362989.0
2007-06-04 14:43:00,10.52115,10.5219,10.51815,10.521,13665710.0
2007-06-04 14:44:00,10.52025,10.52225,10.52005,10.5206,3495333.0
2007-06-04 14:45:00,10.521,10.5226,10.51935,10.5214,2315329.0
2007-06-04 14:46:00,10.5215,10.5223,10.51995,10.5209,10162736.0
2007-06-04 14:47:00,10.5205,10.5221,10.51985,10.5215,6510978.0
2007-06-04 14:48:00,10.5203,10.52315,10.5183,10.5212,32183744.0
2007-06-04 14:49:00,10.5203,10.5222,10.5203,10.5211,13902675.0
2007-06-04 14:50:00,10.5187,10.52195,10.5187,10.5212,6200633.0
2007-06-04 14:51:00,10.5211,10.5215,10.52005,10.5207,10030663.0
2007-06-04 14:52:00,10.5211,10.5232,10.5182,10.5182,3307545.0
2007-06-04 14:53:00,10.51765,10.52225,10.51765,10.5215,914782.0
2007-06-04 14:54:00,10.5211,10.52301,10.51875,10.52025,10559178.0
2007-06-04 14:55:00,10.5205,10.52565,10.5205,10.52565,7526202.0
2007-06-04 14:56:00,10.5255,10.5255,10.52273,10.52395,17385768.0
2007-06-04 14:57:00,10.52348,10.5262,10.52324,10.5247,9519256.0
2007-06-04 14:58:00,10.52565,10.5263,10.52365,10.5263,10007956.0
2007-06-04 14:59:00,10.5251,10.52585,10.5228,10.524,28876337.0
2007-06-04 15:00:00,10.52515,10.52625,10.5214,10.52465,20453454.0
2007-06-04 15:01:00,10.52535,10.52535,10.5199,10.5234,11625703.0
2007-06-04 15:02:00,10.5244,10.5244,10.5222,10.5241,1625905.0
2007-06-04 15:03:00,10.5232,10.5232,10.51855,10.5207,16618729.0
2007-06-04 15:04:00,10.5211,10.52365,10.517,10.52135,9262918.0
2007-06-04 15:05:00,10.5194,10.5215,10.51875,10.5192,1937675.0
2007-06-04 15:06:00,10.52215,10.52245,10.5195,10.52215,2030374.0
2007-06-04 15:07:00,10.5182,10.5222,10.5182,10.521,13497395.0
2007-06-04 15:08:00,10.52225,10.52495,10.5186,10.5229,13205483.0
2007-06-04 15:09:00,10.52385,10.52385,10.51969,10.52195,8086633.0
2007-06-04 15:10:00,10.523,10.52495,10.5205,10.522,10529932.0
2007-06-04 15:11:00,10.5223,10.52362,10.52085,10.5233,18342891.0
2007-06-04 15:12:00,10.5216,10.52424,10.51985,10.52305,7472731.0
2007-06-04 15:13:00,10.523,10.523,10.51845,10.52265,23381432.0
2007-06-04 15:14:00,10.52325,10.52385,10.52175,10.52195,32037632.0
2007-06-04 15:15:00,10.5225,10.52405,10.519,10.5237,5947616.0
2007-06-04 15:16:00,10.52455,10.52455,10.5202,10.52129,33597094.0
2007-06-04 15:17:00,10.52355,10.52625,10.5228,10.5247,26164035.0
2007-06-04 15:18:00,10.525,10.52555,10.521,10.52395,9082462.0
2007-06-04 15:19:00,10.5247,10.53,10.5247,10.53,14037717.0
2007-06-04 15:20:00,10.52963,10.5302,10.52869,10.5295,2807013.0
2007-06-04 15:21:00,10.5292,10.53015,10.52685,10.52955,89789164.0
2007-06-04 15:22:00,10.528,10.52945,10.52425,10.5282,4154338.0
2007-06-04 15:23:00,10.52815,10.53015,10.527,10.5275,7015674.0
2007-06-04 15:24:00,10.529,10.5298,10.52795,10.5285,2466608.0
2007-06-04 15:25:00,10.5272,10.53027,10.5252,10.5298,2183792.0
2007-06-04 15:26:00,10.5308,10.531,10.52845,10.52955,2998069.0
2007-06-04 15:27:00,10.5281,10.5307,10.5275,10.5282,61507491.0
2007-06-04 15:28:00,10.52465,10.5292,10.52465,10.529,10281570.0
2007-06-04 15:29:00,10.52875,10.52875,10.5265,10.5265,2186982.0
2007-06-04 15:30:00,10.5291,10.52965,10.5271,10.52735,14817112.0
2007-06-04 15:31:00,10.5269,10.5269,10.52167,10.5264,17483206.0
2007-06-04 15:32:00,10.5275,10.532,10.52535,10.5293,8501612.0
2007-06-04 15:33:00,10.5302,10.5302,10.52585,10.5285,6699025.0
2007-06-04 15:34:00,10.52945,10.52985,10.52795,10.5296,6889140.0
2007-06-04 15:35:00,10.529,10.5297,10.5243,10.52915,22958152.0
2007-06-04 15:36:00,10.5283,10.5296,10.52785,10.5283,8382395.0
2007-06-04 15:37:00,10.5279,10.53335,10.52697,10.5294,106208755.0
2007-06-04 15:38:00,10.5325,10.53545,10.53179,10.53275,125401143.0
2007-06-04 15:39:00,10.5301,10.53385,10.5301,10.5319,7632041.0
2007-06-04 15:40:00,10.53215,10.53334,10.5301,10.5323,1507517.0
2007-06-04 15:41:00,10.53065,10.53135,10.5267,10.5308,6463758.0
2007-06-04 15:42:00,10.52905,10.53195,10.5281,10.5294,5117436.0
2007-06-04 15:43:00,10.52945,10.53165,10.5273,10.52835,2576418.0
2007-06-04 15:44:00,10.5286,10.5306,10.5245,10.5245,15669374.0
2007-06-04 15:45:00,10.52685,10.5298,10.52545,10.52915,5185377.0
2007-06-04 15:46:00,10.52845,10.52915,10.52685,10.52825,4446035.0
2007-06-04 15:47:00,10.5271,10.5289,10.52405,10.5276,1632525.0
2007-06-04 15:48:00,10.52765,10.52765,10.52438,10.52613,8224042.0
2007-06-04 15:49:00,10.5259,10.5268,10.5238,10.5242,24260704.0
2007-06-04 15:50:00,10.52415,10.52615,10.5233,10.524,6540892.0
2007-06-04 15:51:00,10.52215,10.52495,10.52215,10.52495,4317886.0
2007-06-04 15:52:00,10.52435,10.52815,10.5233,10.5253,13872980.0
2007-06-04 15:53:00,10.5258,10.5258,10.5221,10.5248,19613942.0
2007-06-04 15:54:00,10.5208,10.527,10.5208,10.527,4871820.0
2007-06-04 15:55:00,10.5283,10.52915,10.52245,10.5273,4359726.0
2007-06-04 15:56:00,10.52745,10.5281,10.52605,10.5263,4517942.0
2007-06-04 15:57:00,10.52595,10.5269,10.5242,10.5269,7646934.0
2007-06-04 15:58:00,10.525,10.528,10.5246,10.528,44461467.0
2007-06-04 15:59:00,10.52555,10.5288,10.5238,10.5288,26242547.0
2007-06-04 16:00:00,10.5284,10.52895,10.52665,10.5268,20723942.0
2007-06-04 16:01:00,10.5264,10.527,10.5251,10.5266,3929733.0
2007-06-04 16:02:00,10.5272,10.52745,10.52527,10.52695,6577540.0
2007-06-04 16:03:00,10.52605,10.5266,10.52445,10.5257,12716167.0
2007-06-04 16:04:00,10.5258,10.5262,10.5243,10.5243,17552620.0
2007-06-04 16:05:00,10.5264,10.5282,10.52423,10.5273,23477912.0
2007-06-04 16:06:00,10.5281,10.5281,10.52549,10.5255,3004956.0
2007-06-04 16:07:00,10.5264,10.527,10.5221,10.5249,1707122.0
2007-06-04 16:08:00,10.5252,10.526,10.52305,10.5241,8362937.0
2007-06-04 16:09:00,10.52515,10.52675,10.524,10.5255,45524488.0
2007-06-04 16:10:00,10.52503,10.5259,10.52185,10.5247,9784409.0
2007-06-04 16:11:00,10.5259,10.5259,10.52325,10.52515,8179606.0
2007-06-04 16:12:00,10.5229,10.52655,10.52105,10.52565,8638655.0
2007-06-04 16:13:00,10.5261,10.5261,10.52105,10.52435,1920548.0
2007-06-04 16:14:00,10.52445,10.52695,10.52405,10.5243,12407250.0
2007-06-04 16:15:00,10.525,10.52535,10.52415,10.52415,6275771.0
2007-06-04 16:16:00,10.5249,10.5249,10.52255,10.5237,130566475.0
2007-06-04 16:17:00,10.52285,10.5249,10.521,10.52365,21472138.0
2007-06-04 16:18:00,10.5222,10.5253,10.5218,10.5218,32643774.0
2007-06-04 16:19:00,10.52265,10.52505,10.52252,10.52315,30742053.0
2007-06-04 16:20:00,10.5261,10.5261,10.52215,10.52495,16423504.0
2007-06-04 16:21:00,10.52435,10.5249,10.52219,10.524,11064605.0
2007-06-04 16:22:00,10.5239,10.5249,10.522,10.5227,5971776.0
2007-06-04 16:23:00,10.52415,10.52415,10.52215,10.52215,426969.0
2007-06-04 16:24:00,10.5244,10.5244,10.5236,10.52385,8056872.0
2007-06-04 16:25:00,10.5227,10.52365,10.5202,10.52195,3533400.0
2007-06-04 16:26:00,10.52185,10.524,10.51791,10.519,7276648.0
2007-06-04 16:27:00,10.51955,10.523,10.5193,10.521,56124499.0
2007-06-04 16:28:00,10.52025,10.5217,10.5185,10.52115,3745640.0
2007-06-04 16:29:00,10.5218,10.52299,10.51755,10.51954,10354035.0
2007-06-04 16:30:00,10.52016,10.52566,10.52016,10.5231,2349252.0
2007-06-04 16:31:00,10.5229,10.5247,10.52115,10.5237,5185102.0
2007-06-04 16:32:00,10.52045,10.52623,10.52045,10.5236,2403667.0
2007-06-04 16:33:00,10.52215,10.5241,10.52215,10.52345,2839436.0
2007-06-04 16:34:00,10.5235,10.5243,10.52176,10.5225,22355648.0
2007-06-04 16:35:00,10.52332,10.52658,10.5226,10.5234,4818611.0
2007-06-04 16:36:00,10.52285,10.52383,10.52165,10.5224,6453385.0
2007-06-04 16:37:00,10.5219,10.5233,10.51955,10.52195,14797754.0
2007-06-04 16:38:00,10.5235,10.5249,10.5206,10.52245,16508795.0
2007-06-04 16:39:00,10.52315,10.52455,10.52165,10.52455,23365905.0
2007-06-04 16:40:00,10.5231,10.5262,10.5221,10.5258,8798529.0
2007-06-04 16:41:00,10.5254,10.52605,10.52176,10.5241,27517081.0
2007-06-04 16:42:00,10.5234,10.52541,10.52221,10.52515,8725264.0
2007-06-04 16:43:00,10.5247,10.52585,10.5221,10.52485,33756885.0
2007-06-04 16:44:00,10.52455,10.52785,10.52205,10.52205,3683081.0
2007-06-04 16:45:00,10.52525,10.52655,10.52385,10.5259,2496093.0
2007-06-04 16:46:00,10.5251,10.52585,10.5244,10.5255,7746843.0
2007-06-04 16:47:00,10.5243,10.527,10.5243,10.5264,16348511.0
2007-06-04 16:48:00,10.52655,10.52705,10.5247,10.5264,3652434.0
2007-06-04 16:49:00,10.5262,10.5262,10.5245,10.52555,1556356.0
2007-06-04 16:50:00,10.525,10.52575,10.52005,10.52305,1935449.0
2007-06-04 16:51:00,10.5228,10.5237,10.51925,10.52265,4327545.0
2007-06-04 16:52:00,10.52315,10.5235,10.5214,10.5229,4773893.0
2007-06-04 16:53:00,10.52335,10.5234,10.5201,10.5234,16140989.0
2007-06-04 16:54:00,10.52295,10.5238,10.5195,10.5232,14329826.0
2007-06-04 16:55:00,10.52165,10.5232,10.52055,10.5225,20485227.0
2007-06-04 16:56:00,10.5197,10.5222,10.518,10.5222,11822152.0
2007-06-04 16:57:00,10.5216,10.5224,10.5197,10.5224,3044477.0
2007-06-04 16:58:00,10.52135,10.5228,10.5198,10.5217,1275144.0
2007-06-04 16:59:00,10.52155,10.52245,10.5192,10.52105,20986032.0
2007-06-04 17:00:00,10.5214,10.523,10.5182,10.5211,10562824.0
2007-06-04 17:01:00,10.52185,10.52185,10.5164,10.5164,8837437.0
2007-06-04 17:02:00,10.51995,10.5231,10.517,10.517,18998650.0
2007-06-04 17:03:00,10.51895,10.5197,10.5153,10.51845,3063408.0
2007-06-04 17:04:00,10.51845,10.521,10.51639,10.5169,13879185.0
2007-06-04 17:05:00,10.519,10.5201,10.5178,10.5184,1093337.0
2007-06-04 17:06:00,10.5194,10.52005,10.51585,10.518,102446303.0
2007-06-04 17:07:00,10.5173,10.51884,10.5173,10.51835,17378364.0
2007-06-04 17:08:00,10.5181,10.5199,10.5165,10.51785,22814551.0
2007-06-04 17:09:00,10.52,10.5218,10.5175,10.5209,3640345.0
2007-06-04 17:10:00,10.521,10.5233,10.5196,10.5202,5536472.0
2007-06-04 17:11:00,10.52,10.521,10.5186,10.5186,5560494.0
2007-06-04 17:12:00,10.5202,10.5219,10.51595,10.51925,9297929.0
2007-06-04 17:13:00,10.51955,10.5201,10.51874,10.5201,20112887.0
2007-06-04 17:14:00,10.5191,10.52105,10.5185,10.5185,121912701.0
2007-06-04 17:15:00,10.5188,10.5223,10.5188,10.5191,84211026.0
2007-06-04 17:16:00,10.52155,10.52155,10.5171,10.5213,35710727.0
2007-06-04 17:17:00,10.5205,10.5212,10.51905,10.5207,4147825.0
2007-06-04 17:18:00,10.52075,10.52275,10.5192,10.521,5480311.0
2007-06-04 17:19:00,10.5216,10.52265,10.52,10.52265,2847250.0
2007-06-04 17:20:00,10.5222,10.52575,10.5212,10.52255,1926758.0
2007-06-04 17:21:00,10.5215,10.52525,10.5205,10.5242,3322111.0
2007-06-04 17:22:00,10.52455,10.5264,10.522,10.5247,1415776.0
2007-06-04 17:23:00,10.52445,10.5262,10.5231,10.5254,4210868.0
2007-06-04 17:24:00,10.5242,10.5271,10.5242,10.52485,8068485.0
2007-06-04 17:25:00,10.5249,10.52705,10.52315,10.52705,360218.0
2007-06-04 17:26:00,10.5253,10.5274,10.52435,10.5261,11616764.0
2007-06-04 17:27:00,10.52605,10.52605,10.5243,10.52565,7536550.0
2007-06-04 17:28:00,10.52625,10.52815,10.52416,10.526,2353144.0
2007-06-04 17:29:00,10.5256,10.5266,10.52245,10.52245,14282874.0
2007-06-04 17:30:00,10.52312,10.52775,10.52312,10.52775,34895781.0
2007-06-04 17:31:00,10.5264,10.5292,10.52488,10.5251,6464119.0
2007-06-04 17:32:00,10.52575,10.52948,10.52477,10.528,4731268.0
2007-06-04 17:33:00,10.5264,10.53315,10.52597,10.53075,15586511.0
2007-06-04 17:34:00,10.52975,10.53165,10.5263,10.52895,4804437.0
2007-06-04 17:35:00,10.52885,10.53045,10.52685,10.52835,2304935.0
2007-06-04 17:36:00,10.52895,10.52925,10.525,10.5278,3099472.0
2007-06-04 17:37:00,10.52745,10.529,10.52575,10.52575,4131801.0
2007-06-04 17:38:00,10.5279,10.52955,10.52469,10.5251,3279915.0
2007-06-04 17:39:00,10.52645,10.5285,10.5228,10.52595,1870128.0
2007-06-04 17:40:00,10.52575,10.52785,10.52455,10.52695,11583058.0
2007-06-04 17:41:00,10.52695,10.52753,10.5259,10.5259,1666796.0
2007-06-04 17:42:00,10.52675,10.52965,10.52558,10.5293,57714623.0
2007-06-04 17:43:00,10.52985,10.53125,10.52971,10.53125,3631222.0
2007-06-04 17:44:00,10.53115,10.5327,10.52889,10.53005,13813260.0
2007-06-04 17:45:00,10.5297,10.53075,10.5274,10.5274,3305122.0
2007-06-04 17:46:00,10.5293,10.5293,10.5272,10.5278,13139339.0
2007-06-04 17:47:00,10.5279,10.5299,10.5258,10.5258,6801161.0
2007-06-04 17:48:00,10.52855,10.53015,10.5243,10.5274,3369425.0
2007-06-04 17:49:00,10.5287,10.5299,10.52655,10.5288,3806501.0
2007-06-04 17:50:00,10.5312,10.5312,10.5282,10.52945,25710064.0
2007-06-04 17:51:00,10.5291,10.5291,10.5272,10.5272,6220940.0
2007-06-04 17:52:00,10.5285,10.5288,10.5248,10.528,3972327.0
2007-06-04 17:53:00,10.5282,10.5298,10.5265,10.52795,8293235.0
2007-06-04 17:54:00,10.5289,10.5295,10.52705,10.52745,4783989.0
2007-06-04 17:55:00,10.5279,10.5279,10.52255,10.5263,10890408.0
2007-06-04 17:56:00,10.52775,10.52775,10.52484,10.5266,25635892.0
2007-06-04 17:57:00,10.5254,10.5266,10.52475,10.52475,11518232.0
2007-06-04 17:58:00,10.5265,10.52745,10.5247,10.5247,36881084.0
2007-06-04 17:59:00,10.52755,10.52755,10.52435,10.52705,4628454.0
2007-06-04 18:00:00,10.527,10.5277,10.5259,10.52695,9069236.0
2007-06-04 18:01:00,10.5247,10.5275,10.5247,10.5275,18243747.0
2007-06-04 18:02:00,10.5273,10.5286,10.5251,10.5252,5658409.0
2007-06-04 18:03:00,10.5262,10.52666,10.52535,10.526,18778174.0
2007-06-04 18:04:00,10.5256,10.52725,10.52395,10.52395,8238028.0
2007-06-04 18:05:00,10.52365,10.52485,10.5227,10.5236,1551647.0
2007-06-04 18:06:00,10.52335,10.52555,10.52335,10.5235,2119441.0
2007-06-04 18:07:00,10.52415,10.52495,10.5234,10.5245,3178662.0
2007-06-04 18:08:00,10.5249,10.52665,10.5246,10.52515,3626028.0
2007-06-04 18:09:00,10.52565,10.52565,10.52307,10.5252,16647856.0
2007-06-04 18:10:00,10.52515,10.52615,10.5244,10.5244,3041027.0
2007-06-04 18:11:00,10.5241,10.5252,10.52374,10.5242,7633498.0
2007-06-04 18:12:00,10.5238,10.5254,10.5238,10.52475,4496888.0
2007-06-04 18:13:00,10.52395,10.52485,10.5234,10.52475,4773562.0
2007-06-04 18:14:00,10.5257,10.5257,10.5234,10.52535,27192866.0
2007-06-04 18:15:00,10.52535,10.52585,10.5248,10.5248,24835160.0
2007-06-04 18:16:00,10.5241,10.52505,10.52185,10.52185,22888266.0
2007-06-04 18:17:00,10.5234,10.5238,10.52205,10.5238,4510563.0
2007-06-04 18:18:00,10.5246,10.52535,10.5229,10.5252,26234758.0
2007-06-04 18:19:00,10.5256,10.52605,10.52535,10.52545,21456260.0
2007-06-04 18:20:00,10.52595,10.5272,10.5254,10.5254,7135431.0
2007-06-04 18:21:00,10.5271,10.5272,10.52585,10.52585,5480735.0
2007-06-04 18:22:00,10.5265,10.52705,10.52585,10.52645,28032500.0
2007-06-04 18:23:00,10.527,10.52752,10.52586,10.5273,17549674.0
2007-06-04 18:24:00,10.5279,10.5285,10.52635,10.5278,6146599.0
2007-06-04 18:25:00,10.52545,10.52745,10.52545,10.52685,46493469.0
2007-06-04 18:26:00,10.5266,10.52825,10.5266,10.5271,4240010.0
2007-06-04 18:27:00,10.5279,10.5279,10.52685,10.52685,924783.0
2007-06-04 18:28:00,10.5261,10.5274,10.5256,10.5269,35770400.0
2007-06-04 18:29:00,10.52595,10.5265,10.5257,10.52635,26687194.0
2007-06-04 18:30:00,10.526,10.526,10.525,10.5255,4220271.0
2007-06-04 18:31:00,10.52565,10.5259,10.52515,10.5259,9894558.0
2007-06-04 18:32:00,10.5253,10.5263,10.5244,10.525,12007033.0
2007-06-04 18:33:00,10.52615,10.52615,10.52505,10.5261,7608847.0
2007-06-04 18:34:00,10.5249,10.5278,10.5249,10.5278,1393418.0
2007-06-04 18:35:00,10.52555,10.52555,10.52484,10.5251,2871234.0
2007-06-04 18:36:00,10.52625,10.5267,10.52585,10.52585,4822621.0
2007-06-04 18:37:00,10.5251,10.52571,10.5251,10.5252,9792061.0
2007-06-04 18:38:00,10.52565,10.52677,10.52545,10.52605,2497945.0
2007-06-04 18:39:00,10.5246,10.52565,10.52387,10.5255,41590195.0
2007-06-04 18:40:00,10.52415,10.5265,10.52415,10.525,5245260.0
2007-06-04 18:41:00,10.5248,10.525,10.52378,10.525,3043041.0
2007-06-04 18:42:00,10.52505,10.5267,10.525,10.525,11666016.0
2007-06-04 18:43:00,10.5238,10.52465,10.5234,10.5234,9110378.0
2007-06-04 18:44:00,10.5231,10.5246,10.5228,10.5228,37931423.0
2007-06-04 18:45:00,10.52415,10.52456,10.52265,10.5234,4215232.0
2007-06-04 18:46:00,10.5232,10.5253,10.5232,10.52325,6585601.0
2007-06-04 18:47:00,10.52435,10.52435,10.52214,10.5228,9877432.0
2007-06-04 18:48:00,10.52465,10.52465,10.52345,10.5242,9950638.0
2007-06-04 18:49:00,10.524,10.52407,10.52275,10.52295,16326814.0
2007-06-04 18:50:00,10.523,10.52355,10.5212,10.52215,31722410.0
2007-06-04 18:51:00,10.5219,10.52309,10.5215,10.522,10382236.0
2007-06-04 18:52:00,10.52265,10.5241,10.52265,10.5227,10433454.0
2007-06-04 18:53:00,10.52385,10.52385,10.5224,10.5224,8721226.0
2007-06-04 18:54:00,10.52295,10.5247,10.52295,10.5247,1973969.0
2007-06-04 18:55:00,10.52405,10.52415,10.52209,10.5237,27548617.0
2007-06-04 18:56:00,10.52375,10.52585,10.52375,10.52585,3769292.0
2007-06-04 18:57:00,10.52545,10.52635,10.5245,10.5252,13180292.0
2007-06-04 18:58:00,10.5254,10.5264,10.52465,10.5253,3600551.0
2007-06-04 18:59:00,10.52585,10.52625,10.52406,10.52535,14359248.0
2007-06-04 19:00:00,10.5246,10.5265,10.5239,10.52405,3738402.0
2007-06-04 19:01:00,10.5263,10.5263,10.52415,10.52535,3536259.0
2007-06-04 19:02:00,10.5268,10.5269,10.52625,10.5269,11259044.0
2007-06-04 19:03:00,10.5258,10.5258,10.5247,10.525,11029007.0
2007-06-04 19:04:00,10.5251,10.52535,10.52335,10.5246,19901346.0
2007-06-04 19:05:00,10.5242,10.5255,10.52295,10.5244,8615416.0
2007-06-04 19:06:00,10.52455,10.52535,10.52365,10.52365,9044654.0
2007-06-04 19:07:00,10.5228,10.524,10.52215,10.5229,5175859.0
2007-06-04 19:08:00,10.5225,10.52289,10.52105,10.5217,6310213.0
2007-06-04 19:09:00,10.52225,10.52225,10.521,10.52125,10086648.0
2007-06-04 19:10:00,10.52085,10.5245,10.52085,10.52135,5581714.0
2007-06-04 19:11:00,10.52125,10.5224,10.52125,10.5224,30018526.0
2007-06-04 19:12:00,10.5222,10.5243,10.5222,10.5243,16514462.0
2007-06-04 19:13:00,10.5215,10.52175,10.5201,10.5201,12428722.0
2007-06-04 19:14:00,10.5195,10.52075,10.51935,10.51935,28962429.0
2007-06-04 19:15:00,10.5205,10.52057,10.5203,10.5203,3820418.0
2007-06-04 19:16:00,10.52255,10.52255,10.5209,10.52115,2860724.0
2007-06-04 19:17:00,10.52065,10.5216,10.52002,10.5216,14340739.0
2007-06-04 19:18:00,10.51985,10.5217,10.51985,10.5202,5345651.0
2007-06-04 19:19:00,10.51955,10.5217,10.51955,10.5206,7670217.0
2007-06-04 19:20:00,10.52135,10.5237,10.51965,10.52065,5586240.0
2007-06-04 19:21:00,10.5202,10.52164,10.5202,10.52105,8907929.0
2007-06-04 19:22:00,10.52095,10.52295,10.52095,10.52295,28073951.0
2007-06-04 19:23:00,10.5206,10.52145,10.52054,10.52145,17306084.0
2007-06-04 19:24:00,10.521,10.5233,10.5201,10.5207,3818493.0
2007-06-04 19:25:00,10.52035,10.5217,10.5201,10.52015,66011937.0
2007-06-04 19:26:00,10.51975,10.52255,10.51945,10.51945,1774943.0
2007-06-04 19:27:00,10.5188,10.52035,10.5188,10.52035,3598599.0
2007-06-04 19:28:00,10.5207,10.52195,10.5195,10.52,2533952.0
2007-06-04 19:29:00,10.5208,10.5208,10.51825,10.51825,9856026.0
2007-06-04 19:30:00,10.52085,10.52465,10.51804,10.52075,19625715.0
2007-06-04 19:31:00,10.52105,10.52217,10.5194,10.52145,3085870.0
2007-06-04 19:32:00,10.5212,10.522,10.5203,10.5205,3858058.0
2007-06-04 19:33:00,10.5209,10.52143,10.5203,10.5203,6650706.0
2007-06-04 19:34:00,10.5227,10.5228,10.5213,10.5226,4399481.0
2007-06-04 19:35:00,10.52155,10.5217,10.52125,10.52145,17435753.0
2007-06-04 19:36:00,10.5214,10.5214,10.51845,10.51845,13704774.0
2007-06-04 19:37:00,10.5175,10.51927,10.5175,10.5187,12365003.0
2007-06-04 19:38:00,10.51815,10.5192,10.51815,10.5187,1090227.0
2007-06-04 19:39:00,10.51875,10.51965,10.51875,10.51885,13287660.0
2007-06-04 19:40:00,10.51935,10.5199,10.51911,10.51965,29676069.0
2007-06-04 19:41:00,10.52015,10.52026,10.51905,10.51975,38280196.0
2007-06-04 19:42:00,10.51925,10.52085,10.51925,10.52085,7560056.0
2007-06-04 19:44:00,10.5194,10.52085,10.5188,10.51945,2545016.0
2007-06-04 19:45:00,10.5201,10.5203,10.5197,10.5203,15039215.0
2007-06-04 19:46:00,10.52025,10.5218,10.52025,10.5218,1876691.0
2007-06-04 19:47:00,10.5209,10.5209,10.52025,10.52025,5590311.0
2007-06-04 19:48:00,10.5207,10.5214,10.5206,10.5212,28657113.0
2007-06-04 19:49:00,10.5208,10.5208,10.51981,10.51985,17042482.0
2007-06-04 19:50:00,10.52125,10.52155,10.5203,10.52115,9125208.0
2007-06-04 19:52:00,10.5209,10.5215,10.5189,10.52105,8525841.0
2007-06-04 19:54:00,10.5206,10.5223,10.5206,10.52105,9893847.0
2007-06-04 19:55:00,10.5219,10.5219,10.5207,10.5213,2847703.0
2007-06-04 19:56:00,10.52105,10.5218,10.52055,10.52165,10525366.0
2007-06-04 19:57:00,10.52145,10.52165,10.52079,10.5215,12630794.0
2007-06-04 19:58:00,10.52165,10.52215,10.5212,10.52155,5739673.0
2007-06-04 19:59:00,10.5209,10.52264,10.52015,10.52205,3755204.0
2007-06-04 20:00:00,10.5229,10.5229,10.5209,10.5209,856538.0
2007-06-04 20:01:00,10.52185,10.52295,10.5208,10.5229,20872706.0
2007-06-04 20:02:00,10.52255,10.5258,10.5219,10.5228,3096613.0
2007-06-04 20:03:00,10.52335,10.5234,10.52225,10.52225,25630187.0
2007-06-04 20:04:00,10.52315,10.5235,10.5222,10.5235,18130464.0
2007-06-04 20:05:00,10.52285,10.52392,10.52235,10.52295,12438958.0
2007-06-04 20:06:00,10.5219,10.52365,10.5219,10.5228,13983184.0
2007-06-04 20:08:00,10.524,10.5244,10.5237,10.5239,5827944.0
2007-06-04 20:09:00,10.523,10.52366,10.52245,10.52325,5987183.0
2007-06-04 20:10:00,10.52525,10.52565,10.5252,10.52545,33895463.0
2007-06-04 20:11:00,10.5238,10.52415,10.5236,10.5238,31781703.0
2007-06-04 20:12:00,10.52325,10.52493,10.52325,10.5245,26278757.0
2007-06-04 20:13:00,10.52495,10.52587,10.52345,10.52495,6839760.0
2007-06-04 20:14:00,10.5249,10.52705,10.52295,10.525,10622634.0
2007-06-04 20:15:00,10.5257,10.52587,10.5241,10.5257,8451951.0
2007-06-04 20:16:00,10.5248,10.527,10.52445,10.52445,12187687.0
2007-06-04 20:17:00,10.52595,10.52605,10.5246,10.5246,18309343.0
2007-06-04 20:18:00,10.52595,10.5261,10.52555,10.5261,1975191.0
2007-06-04 20:19:00,10.526,10.52646,10.52496,10.5255,2651973.0
2007-06-04 20:20:00,10.52555,10.52665,10.52525,10.52665,13613994.0
2007-06-04 20:22:00,10.52515,10.52695,10.52515,10.5256,11858067.0
2007-06-04 20:23:00,10.5261,10.52738,10.5249,10.5249,14459076.0
2007-06-04 20:24:00,10.526,10.52655,10.5246,10.52535,13452832.0
2007-06-04 20:25:00,10.5252,10.5255,10.5241,10.5246,6149097.0
2007-06-04 20:26:00,10.5263,10.5263,10.5233,10.5239,5032618.0
2007-06-04 20:27:00,10.5252,10.5252,10.5235,10.5235,19345061.0
2007-06-04 20:28:00,10.52455,10.5256,10.5237,10.52425,10434657.0
2007-06-04 20:29:00,10.5241,10.525,10.5225,10.525,20133946.0
2007-06-04 20:30:00,10.52455,10.52705,10.52455,10.52705,11322021.0
2007-06-04 20:31:00,10.52525,10.5259,10.52449,10.5255,40782868.0
2007-06-04 20:32:00,10.52485,10.52676,10.52475,10.52475,13807530.0
2007-06-04 20:33:00,10.5242,10.52525,10.52335,10.52525,7808730.0
2007-06-04 20:34:00,10.525,10.52725,10.52355,10.52355,13424465.0
2007-06-04 20:35:00,10.52485,10.5255,10.52485,10.52505,7667143.0
2007-06-04 20:36:00,10.5253,10.5257,10.52525,10.52525,6518815.0
2007-06-04 20:38:00,10.5253,10.52705,10.5253,10.52705,10653105.0
2007-06-04 20:39:00,10.5253,10.5253,10.52342,10.5246,23873910.0
2007-06-04 20:40:00,10.5253,10.5253,10.52387,10.52515,2453437.0
2007-06-04 20:42:00,10.52525,10.5253,10.5249,10.52515,7793476.0
2007-06-04 20:44:00,10.5256,10.5273,10.52475,10.5264,1412990.0
2007-06-04 20:45:00,10.5272,10.52735,10.5251,10.5251,15221267.0
2007-06-04 20:46:00,10.5266,10.5279,10.52645,10.5273,1974805.0
2007-06-04 20:47:00,10.52735,10.52735,10.52563,10.52725,21971056.0
2007-06-04 20:48:00,10.527,10.527,10.5258,10.5269,1344681.0
2007-06-04 20:49:00,10.5269,10.52745,10.52685,10.52685,11264604.0
2007-06-04 20:50:00,10.5284,10.5285,10.5278,10.5284,5226147.0
2007-06-04 20:52:00,10.5282,10.5284,10.52815,10.5282,5398630.0
2007-06-04 20:53:00,10.52805,10.52902,10.52805,10.5283,16116196.0
2007-06-04 20:54:00,10.5281,10.52915,10.5281,10.5291,3774531.0
2007-06-04 20:55:00,10.52955,10.52955,10.528,10.528,9021952.0
2007-06-04 20:56:00,10.52795,10.5296,10.52715,10.5278,5311420.0
2007-06-04 20:57:00,10.527,10.52775,10.5258,10.5264,4193425.0
2007-06-04 20:58:00,10.52605,10.5286,10.52605,10.5273,11483338.0
2007-06-04 20:59:00,10.5269,10.5274,10.52645,10.52645,4845932.0
2007-06-04 21:00:00,10.52675,10.5278,10.52675,10.5278,12570377.0
2007-06-04 21:02:00,10.52825,10.52865,10.5282,10.52865,21731576.0
2007-06-04 21:03:00,10.527,10.5273,10.5258,10.52715,12576725.0
2007-06-04 21:04:00,10.5272,10.52904,10.5272,10.52885,11222172.0
2007-06-04 21:06:00,10.5283,10.52905,10.5283,10.5283,10927480.0
2007-06-04 21:07:00,10.5263,10.5265,10.5259,10.5259,8657406.0
2007-06-04 21:08:00,10.5281,10.5283,10.5276,10.5276,15634408.0
2007-06-04 21:09:00,10.5274,10.5274,10.52675,10.527,9750619.0
2007-06-04 21:10:00,10.5282,10.5283,10.5277,10.52805,16828865.0
2007-06-04 21:11:00,10.5261,10.5265,10.5261,10.52635,14834966.0
2007-06-04 21:12:00,10.52595,10.52685,10.52595,10.5262,2730253.0
2007-06-04 21:13:00,10.5269,10.52785,10.52655,10.5271,13946543.0
2007-06-04 21:14:00,10.5272,10.5272,10.52565,10.52565,7812248.0
2007-06-04 21:15:00,10.5267,10.5268,10.526,10.526,22882130.0
2007-06-04 21:16:00,10.52705,10.52731,10.52515,10.52615,11551892.0
2007-06-04 21:17:00,10.52595,10.52695,10.5251,10.5251,22846093.0
2007-06-04 21:18:00,10.5262,10.52915,10.52545,10.5259,8739697.0
2007-06-04 21:19:00,10.5262,10.527,10.5262,10.527,6357159.0
2007-06-04 21:20:00,10.5294,10.52965,10.529,10.529,11615183.0
2007-06-04 21:21:00,10.52745,10.52745,10.5265,10.5265,14167282.0
2007-06-04 21:22:00,10.527,10.5278,10.52675,10.5278,6715499.0
2007-06-04 21:23:00,10.5273,10.52745,10.52673,10.52695,10084729.0
2007-06-04 21:24:00,10.52935,10.52955,10.5282,10.52955,19120480.0
2007-06-04 21:25:00,10.5281,10.5281,10.5269,10.5278,5088353.0
2007-06-04 21:26:00,10.5294,10.5294,10.5281,10.5281,6430306.0
2007-06-04 21:27:00,10.52825,10.52883,10.52818,10.5287,22964183.0
2007-06-04 21:28:00,10.5273,10.53105,10.5273,10.52785,7482232.0
2007-06-04 21:29:00,10.52775,10.52805,10.5277,10.52805,5886999.0
2007-06-04 21:30:00,10.5305,10.5306,10.53,10.5305,11899721.0
2007-06-04 21:31:00,10.5287,10.5287,10.5274,10.52825,3076773.0
2007-06-04 21:32:00,10.52795,10.5306,10.527,10.5273,3068469.0
2007-06-04 21:33:00,10.5286,10.52863,10.528,10.52835,9028518.0
2007-06-04 21:34:00,10.5275,10.5294,10.5272,10.5294,3106233.0
2007-06-04 21:35:00,10.5298,10.5298,10.52765,10.52765,5503301.0
2007-06-04 21:36:00,10.52835,10.5296,10.52835,10.5291,11305603.0
2007-06-04 21:38:00,10.5305,10.5305,10.5283,10.5283,5627299.0
2007-06-04 21:39:00,10.52935,10.5297,10.52765,10.5297,2662277.0
2007-06-04 21:40:00,10.52855,10.5295,10.52855,10.5295,1334950.0
2007-06-04 21:41:00,10.5277,10.52825,10.52735,10.52735,2658990.0
2007-06-04 21:42:00,10.5283,10.5296,10.5265,10.5273,5217579.0
2007-06-04 21:44:00,10.52965,10.52965,10.52965,10.52965,4205753.0
2007-06-04 21:45:00,10.528,10.52873,10.5279,10.5286,7782165.0
2007-06-04 21:46:00,10.52835,10.53025,10.52715,10.52715,29321659.0
2007-06-04 21:47:00,10.52795,10.52862,10.52783,10.5279,12394438.0
2007-06-04 21:48:00,10.52995,10.53005,10.52815,10.52995,3516890.0
2007-06-04 21:49:00,10.52875,10.52915,10.52855,10.5288,7483068.0
2007-06-04 21:50:00,10.53145,10.53145,10.52804,10.52885,8909389.0
2007-06-04 21:51:00,10.52745,10.52935,10.52745,10.52755,3182420.0
2007-06-04 21:52:00,10.52805,10.53095,10.5258,10.5258,3020616.0
2007-06-04 21:53:00,10.5278,10.5284,10.52579,10.5262,5667207.0
2007-06-04 21:54:00,10.52785,10.52975,10.527,10.527,15450992.0
2007-06-04 21:55:00,10.5279,10.5281,10.5274,10.52785,11446691.0
2007-06-04 21:56:00,10.52775,10.53085,10.52775,10.53085,9114925.0
2007-06-04 21:57:00,10.5315,10.5315,10.5296,10.5297,3310142.0
2007-06-04 21:58:00,10.5316,10.5316,10.53051,10.531,2245716.0
2007-06-04 21:59:00,10.53005,10.5314,10.52986,10.5314,24329427.0
2007-06-04 22:00:00,10.5304,10.5319,10.5304,10.5309,15822628.0
2007-06-04 22:01:00,10.53025,10.5303,10.529,10.53015,4715281.0
2007-06-04 22:02:00,10.5312,10.5312,10.5296,10.5298,15078888.0
2007-06-04 22:04:00,10.53055,10.53155,10.52976,10.5306,11800832.0
2007-06-04 22:05:00,10.52995,10.53117,10.5293,10.53025,2623426.0
2007-06-04 22:06:00,10.5293,10.53075,10.5279,10.5279,14992863.0
2007-06-04 22:07:00,10.52905,10.5301,10.52856,10.52895,27995907.0
2007-06-04 22:08:00,10.528,10.5296,10.528,10.5293,17937017.0
2007-06-04 22:09:00,10.52835,10.53005,10.52835,10.5289,4600035.0
2007-06-04 22:10:00,10.52975,10.52975,10.52835,10.52885,5175342.0
2007-06-04 22:11:00,10.5268,10.52915,10.52654,10.52915,11468883.0
2007-06-04 22:12:00,10.52645,10.53065,10.52645,10.53065,12962098.0
2007-06-04 22:14:00,10.53035,10.53035,10.5293,10.5293,760989.0
2007-06-04 22:15:00,10.5279,10.53005,10.5277,10.5277,5340018.0
2007-06-04 22:16:00,10.52895,10.53006,10.52895,10.5293,3750563.0
2007-06-04 22:18:00,10.52905,10.5294,10.5286,10.5286,10988975.0
2007-06-04 22:20:00,10.53035,10.5308,10.53035,10.5304,8952502.0
2007-06-04 22:22:00,10.5307,10.5309,10.5305,10.53085,2672586.0
2007-06-04 22:23:00,10.5291,10.5293,10.5278,10.5278,4120868.0
2007-06-04 22:24:00,10.53075,10.53075,10.5268,10.5268,6479847.0
2007-06-04 22:25:00,10.52815,10.5291,10.52726,10.5282,4269311.0
2007-06-04 22:26:00,10.52965,10.52965,10.52855,10.52855,725944.0
2007-06-04 22:27:00,10.5287,10.52929,10.5269,10.52845,18426488.0
2007-06-04 22:28:00,10.5276,10.5295,10.52695,10.52695,14782786.0
2007-06-04 22:29:00,10.527,10.52813,10.527,10.52805,4909209.0
2007-06-04 22:30:00,10.52765,10.53055,10.52765,10.52775,6549635.0
2007-06-04 22:32:00,10.5288,10.53,10.52835,10.5287,1681302.0
2007-06-04 22:33:00,10.52785,10.5288,10.52658,10.5288,8020719.0
2007-06-04 22:34:00,10.52905,10.53,10.52785,10.5293,7070970.0
2007-06-04 22:35:00,10.5288,10.52899,10.52795,10.52825,10872465.0
2007-06-04 22:36:00,10.5293,10.5298,10.5282,10.5286,8156839.0
2007-06-04 22:37:00,10.5292,10.5297,10.52775,10.52775,2887274.0
2007-06-04 22:38:00,10.5288,10.5293,10.52767,10.52905,8601980.0
2007-06-04 22:39:00,10.5297,10.5297,10.52745,10.52925,4513486.0
2007-06-04 22:40:00,10.52895,10.53256,10.52895,10.5321,3536871.0
2007-06-04 22:41:00,10.5342,10.53435,10.5338,10.53435,12081645.0
2007-06-04 22:42:00,10.53393,10.53393,10.52895,10.5298,20669136.0
2007-06-04 22:43:00,10.5289,10.52953,10.5284,10.52945,6711821.0
2007-06-04 22:44:00,10.53,10.53,10.5285,10.52985,20739647.0
2007-06-04 22:45:00,10.5296,10.53063,10.52885,10.52905,16520978.0
2007-06-04 22:46:00,10.5286,10.5306,10.52835,10.52835,5400302.0
2007-06-04 22:47:00,10.5296,10.5296,10.52748,10.5277,6442575.0
2007-06-04 22:48:00,10.5288,10.5288,10.5277,10.5277,2109230.0
2007-06-04 22:49:00,10.5286,10.52864,10.52781,10.528,5071841.0
2007-06-04 22:50:00,10.5288,10.531,10.5286,10.5286,5417176.0
2007-06-04 22:51:00,10.52845,10.5295,10.5279,10.52855,7303564.0
2007-06-04 22:52:00,10.5302,10.5302,10.52845,10.5291,6197802.0
2007-06-04 22:53:00,10.52975,10.52975,10.52784,10.52815,1637601.0
2007-06-04 22:54:00,10.5294,10.5308,10.5294,10.5308,1939877.0
2007-06-04 22:55:00,10.5289,10.5289,10.52765,10.52865,4251164.0
2007-06-04 22:56:00,10.5273,10.52973,10.5273,10.52785,5165411.0
2007-06-04 22:57:00,10.5288,10.5288,10.52725,10.52865,21575908.0
2007-06-04 22:58:00,10.52915,10.52997,10.52857,10.52985,5568281.0
2007-06-04 22:59:00,10.52905,10.52917,10.52721,10.52875,4579765.0
2007-06-04 23:00:00,10.52985,10.53075,10.5277,10.5277,2503713.0
2007-06-04 23:01:00,10.52875,10.52926,10.5281,10.5287,4308677.0
2007-06-04 23:02:00,10.5302,10.5302,10.5302,10.5302,581886.0
2007-06-04 23:03:00,10.52875,10.53015,10.52805,10.53015,3824951.0
2007-06-04 23:04:00,10.52935,10.532,10.5286,10.5286,21725486.0
2007-06-04 23:05:00,10.5291,10.5291,10.5274,10.5279,10232504.0
2007-06-04 23:06:00,10.52825,10.5295,10.5271,10.52855,7833978.0
2007-06-04 23:07:00,10.52735,10.52933,10.52735,10.52895,7721278.0
2007-06-04 23:08:00,10.52845,10.52927,10.5284,10.5284,24595423.0
2007-06-04 23:09:00,10.52855,10.52965,10.52827,10.52915,21316233.0
2007-06-04 23:10:00,10.52915,10.53125,10.52895,10.52895,8904296.0
2007-06-04 23:11:00,10.5297,10.53015,10.52935,10.5297,12806377.0
2007-06-04 23:12:00,10.52895,10.53003,10.52895,10.5298,7861274.0
2007-06-04 23:13:00,10.52815,10.5299,10.5265,10.52955,8847017.0
2007-06-04 23:14:00,10.52885,10.5303,10.52615,10.5291,12994610.0
2007-06-04 23:15:00,10.52915,10.5305,10.52694,10.5273,3259503.0
2007-06-04 23:16:00,10.52865,10.53085,10.52865,10.53025,4374284.0
2007-06-04 23:17:00,10.5305,10.53099,10.5297,10.5297,20260463.0
2007-06-04 23:18:00,10.52995,10.5318,10.52835,10.52835,22208514.0
2007-06-04 23:19:00,10.53065,10.53065,10.52956,10.5298,18479437.0
2007-06-04 23:20:00,10.52905,10.53125,10.5287,10.53125,35635079.0
2007-06-04 23:21:00,10.531,10.53155,10.53077,10.5314,9805590.0
2007-06-04 23:22:00,10.53095,10.53265,10.5309,10.5309,2579310.0
2007-06-04 23:23:00,10.53165,10.53249,10.53135,10.5315,24595205.0
2007-06-04 23:24:00,10.5326,10.5337,10.53125,10.53215,21315107.0
2007-06-04 23:25:00,10.53305,10.53313,10.53175,10.53245,822722.0
2007-06-04 23:26:00,10.53255,10.5338,10.5323,10.533,3927933.0
2007-06-04 23:27:00,10.53135,10.5344,10.53135,10.5317,10137331.0
2007-06-04 23:28:00,10.53315,10.53455,10.53195,10.53235,5841606.0
2007-06-04 23:29:00,10.5315,10.53245,10.5298,10.5298,1655586.0
2007-06-04 23:30:00,10.5328,10.5328,10.5309,10.5309,17770573.0
2007-06-04 23:31:00,10.5323,10.5323,10.53,10.53,6762931.0
2007-06-04 23:32:00,10.53045,10.53305,10.5296,10.5309,3808708.0
2007-06-04 23:33:00,10.53025,10.53205,10.53025,10.5316,36080397.0
2007-06-04 23:34:00,10.53105,10.53265,10.5301,10.5301,3312764.0
2007-06-04 23:35:00,10.53135,10.53135,10.5292,10.53085,18783231.0
2007-06-04 23:36:00,10.52965,10.5325,10.52965,10.5311,13747918.0
2007-06-04 23:37:00,10.5309,10.5331,10.5309,10.5316,2391578.0
2007-06-04 23:38:00,10.5323,10.53435,10.531,10.531,6661314.0
2007-06-04 23:39:00,10.53325,10.5334,10.5319,10.53335,15076137.0
2007-06-04 23:40:00,10.53255,10.535,10.5311,10.5311,5013770.0
2007-06-04 23:41:00,10.53235,10.53255,10.53145,10.5325,4681026.0
2007-06-04 23:42:00,10.53155,10.53515,10.53145,10.53145,6455076.0
2007-06-04 23:44:00,10.53435,10.53469,10.5339,10.5339,3612959.0
2007-06-04 23:45:00,10.5338,10.5338,10.53225,10.53375,3294060.0
2007-06-04 23:46:00,10.53305,10.53485,10.53295,10.5332,8131704.0
2007-06-04 23:47:00,10.53285,10.5342,10.53285,10.533,26954745.0
2007-06-04 23:48:00,10.53535,10.53545,10.53485,10.5353,12541906.0
2007-06-04 23:49:00,10.53335,10.53335,10.53335,10.53335,238614.0
2007-06-04 23:50:00,10.53505,10.53505,10.53305,10.53305,4485326.0
2007-06-04 23:51:00,10.5333,10.53382,10.5328,10.5329,7380863.0
2007-06-04 23:52:00,10.5329,10.5343,10.53215,10.53215,4764926.0
2007-06-04 23:54:00,10.53455,10.53475,10.5332,10.5337,4136077.0
2007-06-04 23:55:00,10.5333,10.5333,10.53225,10.53225,8027084.0
2007-06-04 23:56:00,10.5351,10.5351,10.53305,10.53305,14112609.0
2007-06-04 23:57:00,10.5324,10.5325,10.5322,10.5322,4922047.0
2007-06-04 23:58:00,10.53335,10.53335,10.53061,10.5324,5956624.0
2007-06-04 23:59:00,10.5309,10.53115,10.5305,10.5309,4637782.0
2007-06-05 00:00:00,10.5324,10.5334,10.5324,10.5334,14607668.0
2007-06-05 00:01:00,10.5311,10.53125,10.5308,10.5311,3684262.0
2007-06-05 00:02:00,10.5337,10.53395,10.5333,10.5336,10167417.0
2007-06-05 00:04:00,10.53215,10.53353,10.53215,10.5331,9069859.0
2007-06-05 00:05:00,10.5327,10.53271,10.53225,10.53225,3367762.0
2007-06-05 00:06:00,10.5338,10.5338,10.5225,10.5225,2372026.0
2007-06-05 00:07:00,10.52327,10.52736,10.52324,10.52736,12039080.0
2007-06-05 00:08:00,10.52773,10.5344,10.52773,10.5344,4868708.0
2007-06-05 00:09:00,10.53195,10.53335,10.53105,10.53335,21422475.0
2007-06-05 00:10:00,10.53105,10.5349,10.53105,10.5326,10464952.0
2007-06-05 00:11:00,10.5318,10.53344,10.5318,10.5327,5343823.0
2007-06-05 00:12:00,10.5325,10.5353,10.5316,10.5338,17892619.0
2007-06-05 00:13:00,10.5339,10.5339,10.53095,10.53095,12185186.0
2007-06-05 00:14:00,10.5309,10.5341,10.5309,10.5333,16648045.0
2007-06-05 00:15:00,10.53205,10.5325,10.53095,10.53235,2743342.0
2007-06-05 00:16:00,10.53175,10.5347,10.53095,10.53095,12268984.0
2007-06-05 00:17:00,10.5318,10.53245,10.5318,10.53245,13949513.0
2007-06-05 00:18:00,10.5306,10.53525,10.5306,10.5323,18207674.0
2007-06-05 00:19:00,10.53045,10.53095,10.52995,10.53035,9646938.0
2007-06-05 00:20:00,10.5342,10.5342,10.53125,10.53125,40637897.0
2007-06-05 00:21:00,10.53135,10.53287,10.53055,10.53055,16762503.0
2007-06-05 00:22:00,10.5341,10.5341,10.5336,10.53375,25527581.0
2007-06-05 00:23:00,10.53045,10.53341,10.53,10.53,17921920.0
2007-06-05 00:24:00,10.53295,10.5341,10.5316,10.53265,11042061.0
2007-06-05 00:25:00,10.5319,10.5344,10.53115,10.53115,57012124.0
2007-06-05 00:26:00,10.53395,10.53395,10.5305,10.53395,36709146.0
2007-06-05 00:27:00,10.5322,10.5322,10.53144,10.53145,41629090.0
2007-06-05 00:28:00,10.5299,10.5335,10.5299,10.5316,20112599.0
2007-06-05 00:29:00,10.53015,10.53025,10.5296,10.5296,5788634.0
2007-06-05 00:30:00,10.53355,10.53355,10.53085,10.53085,14231180.0
2007-06-05 00:31:00,10.52935,10.5322,10.5293,10.5293,9785482.0
2007-06-05 00:32:00,10.5312,10.53305,10.5301,10.5301,1936116.0
2007-06-05 00:33:00,10.53,10.53025,10.5299,10.53,950234.0
2007-06-05 00:34:00,10.5299,10.5327,10.5299,10.5327,6335859.0
2007-06-05 00:36:00,10.52965,10.53275,10.52965,10.53275,13275043.0
2007-06-05 00:37:00,10.5311,10.5311,10.52855,10.52855,5318091.0
2007-06-05 00:38:00,10.5324,10.53275,10.5294,10.5294,6841958.0
2007-06-05 00:40:00,10.5294,10.53235,10.5294,10.53235,1995377.0
2007-06-05 00:41:00,10.53015,10.53015,10.52835,10.52955,19021120.0
2007-06-05 00:42:00,10.5325,10.5325,10.5285,10.5285,29975944.0
2007-06-05 00:43:00,10.5284,10.5308,10.52765,10.5283,10554899.0
2007-06-05 00:44:00,10.52935,10.5317,10.5281,10.5288,7894841.0
2007-06-05 00:45:00,10.5297,10.5297,10.52785,10.52785,3805225.0
2007-06-05 00:46:00,10.52955,10.53195,10.5278,10.5278,9812195.0
2007-06-05 00:47:00,10.5289,10.5289,10.5275,10.5275,5995977.0
2007-06-05 00:48:00,10.52785,10.53025,10.52785,10.52795,15696342.0
2007-06-05 00:49:00,10.5299,10.53009,10.52945,10.52945,13377325.0
2007-06-05 00:50:00,10.5288,10.531,10.52825,10.52825,8832257.0
2007-06-05 00:51:00,10.52845,10.52875,10.528,10.5286,6896317.0
2007-06-05 00:52:00,10.5309,10.5309,10.52815,10.52815,9210227.0
2007-06-05 00:53:00,10.52805,10.52865,10.52805,10.52865,3493341.0
2007-06-05 00:54:00,10.53005,10.53205,10.53005,10.53205,3394096.0
2007-06-05 00:56:00,10.5284,10.5313,10.52735,10.5297,7571562.0
2007-06-05 00:57:00,10.5284,10.5286,10.5279,10.5286,2823495.0
2007-06-05 00:58:00,10.5293,10.5307,10.52885,10.52885,5510821.0
2007-06-05 00:59:00,10.52795,10.5296,10.52765,10.529,30687008.0
2007-06-05 01:00:00,10.5284,10.5301,10.52765,10.5278,4727765.0
2007-06-05 01:01:00,10.5292,10.53015,10.52665,10.5274,18707820.0
2007-06-05 01:02:00,10.5273,10.5303,10.5273,10.5285,6372614.0
2007-06-05 01:03:00,10.5271,10.52781,10.5271,10.5276,7763673.0
2007-06-05 01:04:00,10.53005,10.53115,10.5283,10.5283,12312945.0
2007-06-05 01:05:00,10.52865,10.52955,10.5279,10.52955,7012883.0
2007-06-05 01:06:00,10.53105,10.53115,10.52855,10.52855,3557593.0
2007-06-05 01:07:00,10.52855,10.52865,10.52797,10.52865,3893869.0
2007-06-05 01:08:00,10.5291,10.53015,10.5274,10.5294,6918911.0
2007-06-05 01:09:00,10.52865,10.53055,10.5278,10.5299,3003214.0
2007-06-05 01:10:00,10.5281,10.5297,10.5269,10.5274,1483471.0
2007-06-05 01:11:00,10.5279,10.52888,10.5279,10.52795,6855513.0
2007-06-05 01:12:00,10.529,10.53055,10.5281,10.52855,3651951.0
2007-06-05 01:13:00,10.52895,10.5292,10.5276,10.5289,8887617.0
2007-06-05 01:14:00,10.52905,10.53165,10.5276,10.5276,16544973.0
2007-06-05 01:16:00,10.52905,10.5307,10.52825,10.5307,9248507.0
2007-06-05 01:17:00,10.5295,10.52955,10.52825,10.52955,12044741.0
2007-06-05 01:18:00,10.5291,10.53065,10.52815,10.53065,10449656.0
2007-06-05 01:19:00,10.5299,10.5306,10.5275,10.52875,3057653.0
2007-06-05 01:20:00,10.5285,10.53146,10.5285,10.52885,14713378.0
2007-06-05 01:21:00,10.5307,10.5307,10.52845,10.52845,40097063.0
2007-06-05 01:22:00,10.53055,10.5307,10.5281,10.5281,6026068.0
2007-06-05 01:23:00,10.528,10.5301,10.528,10.5301,4564867.0
2007-06-05 01:24:00,10.5288,10.53225,10.5286,10.53225,16400713.0
2007-06-05 01:25:00,10.53205,10.53205,10.53015,10.53095,15619438.0
2007-06-05 01:26:00,10.5302,10.533,10.5298,10.5298,18767368.0
2007-06-05 01:27:00,10.53015,10.53315,10.53015,10.53225,1687536.0
2007-06-05 01:28:00,10.532,10.5335,10.5309,10.5315,32401583.0
2007-06-05 01:29:00,10.53165,10.5324,10.5305,10.5309,6829656.0
2007-06-05 01:30:00,10.53165,10.53335,10.53165,10.53245,17385791.0
2007-06-05 01:31:00,10.53205,10.53255,10.5305,10.5305,40432430.0
2007-06-05 01:32:00,10.5339,10.5346,10.53035,10.5324,15949030.0
2007-06-05 01:33:00,10.5317,10.53275,10.53015,10.53275,4772974.0
2007-06-05 01:34:00,10.53265,10.5332,10.52915,10.5332,28103587.0
2007-06-05 01:35:00,10.5329,10.53295,10.53117,10.53295,24190038.0
2007-06-05 01:36:00,10.5337,10.5342,10.5314,10.5327,6593966.0
2007-06-05 01:37:00,10.5313,10.5337,10.5313,10.53175,15834001.0
2007-06-05 01:38:00,10.53235,10.53361,10.53103,10.5328,19356394.0
2007-06-05 01:39:00,10.5326,10.5335,10.5322,10.53265,16205799.0
2007-06-05 01:40:00,10.53375,10.53375,10.53091,10.53115,22114306.0
2007-06-05 01:41:00,10.53335,10.53335,10.53125,10.5327,4498790.0
2007-06-05 01:42:00,10.5321,10.53465,10.5305,10.5312,34230298.0
2007-06-05 01:43:00,10.5318,10.5318,10.52927,10.5297,30434883.0
2007-06-05 01:44:00,10.5311,10.5319,10.5301,10.5301,33263353.0
2007-06-05 01:45:00,10.52955,10.53155,10.5292,10.5292,6127849.0
2007-06-05 01:46:00,10.5314,10.5323,10.53,10.53125,28955925.0
2007-06-05 01:47:00,10.53095,10.53095,10.52878,10.5296,24095146.0
2007-06-05 01:48:00,10.53285,10.53285,10.52935,10.53015,40084934.0
2007-06-05 01:49:00,10.52955,10.5316,10.52955,10.5308,34978090.0
2007-06-05 01:50:00,10.5289,10.5333,10.52877,10.53175,17510209.0
2007-06-05 01:51:00,10.53045,10.5311,10.52875,10.52875,5735161.0
2007-06-05 01:52:00,10.532,10.532,10.52745,10.52985,16883163.0
2007-06-05 01:53:00,10.52965,10.53,10.5293,10.5298,18338718.0
2007-06-05 01:54:00,10.52945,10.5334,10.52945,10.52955,16841756.0
2007-06-05 01:55:00,10.53035,10.5305,10.52993,10.5304,36370976.0
2007-06-05 01:56:00,10.5303,10.5326,10.5303,10.53115,3203408.0
2007-06-05 01:57:00,10.5308,10.53231,10.53059,10.5319,30343064.0
2007-06-05 01:58:00,10.53185,10.5329,10.53047,10.5318,66958065.0
2007-06-05 02:00:00,10.5308,10.53135,10.5292,10.5307,11089352.0
2007-06-05 02:01:00,10.5311,10.53112,10.52925,10.52925,66198237.0
2007-06-05 02:02:00,10.5296,10.5309,10.52925,10.5301,29672466.0
2007-06-05 02:03:00,10.53165,10.53165,10.5284,10.5291,3489170.0
2007-06-05 02:04:00,10.5307,10.53155,10.53027,10.53155,33309805.0
2007-06-05 02:05:00,10.52885,10.53155,10.52885,10.53075,17687204.0
2007-06-05 02:06:00,10.5306,10.53231,10.5306,10.53075,16790624.0
2007-06-05 02:07:00,10.53085,10.53096,10.53007,10.5309,15880067.0
2007-06-05 02:08:00,10.53095,10.53155,10.5305,10.53085,5797778.0
2007-06-05 02:09:00,10.53165,10.53175,10.53015,10.5313,16346348.0
2007-06-05 02:10:00,10.5302,10.53315,10.5302,10.53315,36691589.0
2007-06-05 02:11:00,10.53065,10.53165,10.53005,10.53065,39248934.0
2007-06-05 02:12:00,10.5289,10.5311,10.5289,10.53075,23941916.0
2007-06-05 02:13:00,10.53145,10.53145,10.5257,10.5297,29075133.0
2007-06-05 02:14:00,10.5308,10.5317,10.5293,10.53115,6548247.0
2007-06-05 02:15:00,10.5311,10.5322,10.5302,10.5302,35496057.0
2007-06-05 02:16:00,10.531,10.5323,10.53004,10.5323,32386021.0
2007-06-05 02:17:00,10.5317,10.53176,10.5303,10.5303,32970812.0
2007-06-05 02:18:00,10.5306,10.53235,10.5306,10.53235,4616038.0
2007-06-05 02:19:00,10.53255,10.53325,10.5286,10.53325,20789983.0
2007-06-05 02:20:00,10.53215,10.53397,10.53195,10.5328,16674350.0
2007-06-05 02:21:00,10.5323,10.53331,10.53132,10.53315,19749406.0
2007-06-05 02:22:00,10.53245,10.5345,10.53245,10.5333,14994320.0
2007-06-05 02:23:00,10.5331,10.5338,10.5325,10.5331,7244524.0
2007-06-05 02:24:00,10.53395,10.5342,10.53208,10.5331,23033745.0
2007-06-05 02:25:00,10.5323,10.53341,10.53192,10.53305,29153098.0
2007-06-05 02:26:00,10.53325,10.535,10.53065,10.5314,4757752.0
2007-06-05 02:27:00,10.5338,10.5343,10.53165,10.5333,16271198.0
2007-06-05 02:28:00,10.5319,10.5342,10.5319,10.53275,37155326.0
2007-06-05 02:29:00,10.53245,10.53405,10.53245,10.53275,17564953.0
2007-06-05 02:30:00,10.5339,10.5367,10.53175,10.53335,6659832.0
2007-06-05 02:31:00,10.5336,10.5336,10.53095,10.533,31133002.0
2007-06-05 02:32:00,10.53095,10.534,10.53095,10.53375,1685346.0
2007-06-05 02:33:00,10.5331,10.5339,10.5327,10.5332,17988469.0
2007-06-05 02:34:00,10.53285,10.53343,10.5316,10.53175,15727959.0
2007-06-05 02:35:00,10.53215,10.53315,10.531,10.5316,17211370.0
2007-06-05 02:36:00,10.5319,10.53306,10.5319,10.5329,4893200.0
2007-06-05 02:37:00,10.5316,10.5323,10.53134,10.53185,5684432.0
2007-06-05 02:38:00,10.53275,10.5345,10.53225,10.5326,36458504.0
2007-06-05 02:39:00,10.53195,10.53315,10.531,10.5323,13412379.0
2007-06-05 02:40:00,10.53245,10.53425,10.5309,10.5309,3053683.0
2007-06-05 02:41:00,10.53125,10.5335,10.53125,10.5319,9663081.0
2007-06-05 02:42:00,10.53285,10.53405,10.53025,10.5328,12613616.0
2007-06-05 02:43:00,10.5347,10.53485,10.52684,10.53485,9427631.0
2007-06-05 02:44:00,10.5345,10.53565,10.53365,10.5354,5703018.0
2007-06-05 02:45:00,10.5335,10.53545,10.5335,10.53385,15093023.0
2007-06-05 02:46:00,10.5324,10.5359,10.5324,10.53525,8414709.0
2007-06-05 02:47:00,10.53485,10.53615,10.53438,10.5348,3625126.0
2007-06-05 02:48:00,10.53515,10.5355,10.5343,10.5343,7553454.0
2007-06-05 02:49:00,10.5348,10.5363,10.5348,10.5357,1460971.0
2007-06-05 02:50:00,10.5355,10.537,10.5344,10.53625,3330985.0
2007-06-05 02:51:00,10.5356,10.53675,10.535,10.535,6829445.0
2007-06-05 02:52:00,10.53755,10.53755,10.5356,10.53595,4137574.0
2007-06-05 02:53:00,10.53575,10.53605,10.53525,10.53605,3280397.0
2007-06-05 02:54:00,10.53675,10.53675,10.5333,10.53605,6862593.0
2007-06-05 02:55:00,10.5354,10.5354,10.5323,10.53445,13458241.0
2007-06-05 02:56:00,10.5344,10.5366,10.5344,10.5349,7975011.0
2007-06-05 02:57:00,10.5346,10.5363,10.5345,10.5347,6925250.0
2007-06-05 02:58:00,10.5349,10.53855,10.53305,10.5353,17464358.0
2007-06-05 02:59:00,10.5354,10.5363,10.53435,10.5354,4820316.0
2007-06-05 03:00:00,10.5351,10.53735,10.53448,10.53535,29475560.0
2007-06-05 03:01:00,10.53485,10.5365,10.53375,10.5363,5150302.0
2007-06-05 03:02:00,10.5362,10.53695,10.5349,10.5356,2967101.0
2007-06-05 03:03:00,10.5353,10.5364,10.5346,10.5364,7780867.0
2007-06-05 03:04:00,10.5363,10.53805,10.5363,10.53805,15308625.0
2007-06-05 03:06:00,10.53825,10.53825,10.53765,10.53765,3778220.0
2007-06-05 03:07:00,10.53565,10.5365,10.53525,10.5359,9963463.0
2007-06-05 03:08:00,10.5372,10.5372,10.53565,10.53655,7223542.0
2007-06-05 03:09:00,10.53635,10.5364,10.53395,10.5364,8584174.0
2007-06-05 03:10:00,10.53665,10.5376,10.53585,10.536,14435443.0
2007-06-05 03:11:00,10.53655,10.537,10.53565,10.53565,17026080.0
2007-06-05 03:12:00,10.5357,10.5376,10.53535,10.5365,5537985.0
2007-06-05 03:13:00,10.5373,10.5373,10.53613,10.53635,9527330.0
2007-06-05 03:14:00,10.53675,10.5378,10.53435,10.5362,3763449.0
2007-06-05 03:15:00,10.5362,10.53668,10.53555,10.53585,7334485.0
2007-06-05 03:16:00,10.5362,10.53895,10.5362,10.5373,10398917.0
2007-06-05 03:17:00,10.5372,10.5383,10.537,10.537,28138498.0
2007-06-05 03:18:00,10.53915,10.53915,10.53688,10.53775,18395666.0
2007-06-05 03:20:00,10.53905,10.53905,10.5353,10.5353,5131017.0
2007-06-05 03:21:00,10.5363,10.5374,10.5353,10.5374,6768340.0
2007-06-05 03:22:00,10.53635,10.5375,10.5349,10.5375,5492762.0
2007-06-05 03:23:00,10.53765,10.53805,10.53435,10.53665,14038750.0
2007-06-05 03:24:00,10.53765,10.5397,10.53465,10.5355,22343875.0
2007-06-05 03:25:00,10.5359,10.53741,10.5351,10.5359,6394689.0
2007-06-05 03:26:00,10.5363,10.53975,10.5357,10.5363,938039.0
2007-06-05 03:27:00,10.5359,10.5359,10.53438,10.5344,2098317.0
2007-06-05 03:28:00,10.5336,10.53455,10.53275,10.53275,8911286.0
2007-06-05 03:29:00,10.53365,10.53445,10.53325,10.53445,15277703.0
2007-06-05 03:30:00,10.5331,10.53555,10.5331,10.53475,6069661.0
2007-06-05 03:31:00,10.5348,10.5348,10.53325,10.5338,18448541.0
2007-06-05 03:32:00,10.53445,10.53545,10.53425,10.5346,40661351.0
2007-06-05 03:33:00,10.53455,10.5352,10.5327,10.53445,34861488.0
2007-06-05 03:34:00,10.53535,10.5359,10.5325,10.5344,58715116.0
2007-06-05 03:35:00,10.53525,10.537,10.53445,10.53445,10737127.0
2007-06-05 03:36:00,10.5352,10.5373,10.53415,10.53465,19674959.0
2007-06-05 03:37:00,10.53565,10.5366,10.5349,10.5365,13955837.0
2007-06-05 03:38:00,10.53555,10.53725,10.5353,10.53555,15870577.0
2007-06-05 03:39:00,10.53525,10.5374,10.53525,10.5361,44379053.0
2007-06-05 03:40:00,10.53605,10.5376,10.53585,10.53585,10070926.0
2007-06-05 03:41:00,10.5363,10.53664,10.5354,10.5354,17162479.0
2007-06-05 03:42:00,10.53545,10.5365,10.5347,10.5355,14302790.0
2007-06-05 03:43:00,10.53565,10.5363,10.53462,10.53505,12201874.0
2007-06-05 03:44:00,10.53525,10.53615,10.5347,10.53505,2523775.0
2007-06-05 03:45:00,10.5361,10.5367,10.5344,10.5356,16411717.0
2007-06-05 03:46:00,10.53545,10.537,10.534,10.537,11487872.0
2007-06-05 03:47:00,10.5363,10.5376,10.5355,10.5374,16767519.0
2007-06-05 03:48:00,10.5369,10.5382,10.53475,10.5361,5598556.0
2007-06-05 03:49:00,10.5365,10.5365,10.533,10.53365,10781940.0
2007-06-05 03:50:00,10.53305,10.537,10.53305,10.53495,20094246.0
2007-06-05 03:51:00,10.5357,10.5357,10.534,10.534,4906982.0
2007-06-05 03:52:00,10.5356,10.53595,10.53315,10.5347,11518446.0
2007-06-05 03:53:00,10.535,10.536,10.53385,10.5353,2158350.0
2007-06-05 03:54:00,10.53515,10.5355,10.534,10.5342,14349718.0
2007-06-05 03:55:00,10.5358,10.53616,10.5345,10.53545,8988958.0
2007-06-05 03:56:00,10.5377,10.53785,10.5372,10.5377,3344195.0
2007-06-05 03:57:00,10.5353,10.53705,10.5347,10.5355,9754787.0
2007-06-05 03:58:00,10.536,10.53761,10.5352,10.5363,3678041.0
2007-06-05 03:59:00,10.5364,10.5365,10.53475,10.5353,15161046.0
2007-06-05 04:00:00,10.5376,10.5376,10.5344,10.5357,5039424.0
2007-06-05 04:01:00,10.5356,10.53695,10.53253,10.53595,5925221.0
2007-06-05 04:02:00,10.5329,10.5382,10.5329,10.5369,4895612.0
2007-06-05 04:03:00,10.53755,10.53755,10.5343,10.5359,15454018.0
2007-06-05 04:04:00,10.53615,10.5379,10.53615,10.5374,8228688.0
2007-06-05 04:05:00,10.5372,10.53855,10.5358,10.53855,4427876.0
2007-06-05 04:06:00,10.5379,10.5394,10.5368,10.5368,9484089.0
2007-06-05 04:07:00,10.53645,10.5378,10.5357,10.5357,3324760.0
2007-06-05 04:08:00,10.5376,10.53915,10.5369,10.5369,7482627.0
2007-06-05 04:09:00,10.53715,10.53786,10.53715,10.53725,4094318.0
2007-06-05 04:10:00,10.54015,10.54015,10.54015,10.54015,254984.0
2007-06-05 04:11:00,10.5369,10.5375,10.53595,10.53695,11638739.0
2007-06-05 04:12:00,10.5367,10.53765,10.536,10.53765,27196797.0
2007-06-05 04:13:00,10.5375,10.5375,10.53625,10.53675,7675039.0
2007-06-05 04:14:00,10.53725,10.53835,10.53435,10.5363,3239633.0
2007-06-05 04:15:00,10.5367,10.5367,10.5357,10.53615,3988255.0
2007-06-05 04:16:00,10.53585,10.5374,10.535,10.535,18515671.0
2007-06-05 04:17:00,10.53535,10.53725,10.53535,10.53655,5412109.0
2007-06-05 04:18:00,10.5368,10.5381,10.5362,10.53635,4755691.0
2007-06-05 04:19:00,10.5361,10.5375,10.5361,10.53615,5109834.0
2007-06-05 04:20:00,10.53655,10.5383,10.53595,10.53595,15524804.0
2007-06-05 04:21:00,10.5371,10.53775,10.53588,10.5368,5635345.0
2007-06-05 04:22:00,10.5368,10.5394,10.5368,10.5394,2455418.0
2007-06-05 04:23:00,10.53883,10.53883,10.53555,10.53555,14258368.0
2007-06-05 04:24:00,10.53575,10.5367,10.53301,10.53555,19590355.0
2007-06-05 04:25:00,10.5355,10.53665,10.5349,10.53615,3565560.0
2007-06-05 04:26:00,10.536,10.536,10.53345,10.53365,34235124.0
2007-06-05 04:27:00,10.5338,10.53482,10.53375,10.53375,3835172.0
2007-06-05 04:28:00,10.5338,10.5361,10.5338,10.5361,7378281.0
2007-06-05 04:29:00,10.5345,10.5345,10.53335,10.5339,16597154.0
2007-06-05 04:30:00,10.534,10.5364,10.534,10.5364,1808396.0
2007-06-05 04:31:00,10.53465,10.53481,10.53398,10.53415,6335800.0
2007-06-05 04:32:00,10.536,10.536,10.5335,10.5335,6442878.0
2007-06-05 04:33:00,10.5326,10.53349,10.5326,10.53345,3736263.0
2007-06-05 04:34:00,10.53635,10.53635,10.53372,10.53415,805091.0
2007-06-05 04:35:00,10.53355,10.53355,10.5326,10.5326,22512788.0
2007-06-05 04:36:00,10.5363,10.5363,10.53275,10.53315,27066363.0
2007-06-05 04:37:00,10.5339,10.53495,10.5315,10.53495,2735508.0
2007-06-05 04:38:00,10.5345,10.5355,10.53305,10.5341,9455728.0
2007-06-05 04:39:00,10.53395,10.5342,10.53205,10.53205,32852474.0
2007-06-05 04:40:00,10.5319,10.53635,10.5319,10.53635,17661701.0
2007-06-05 04:41:00,10.53275,10.5333,10.53265,10.53315,23862159.0
2007-06-05 04:42:00,10.5331,10.53455,10.5319,10.532,22360079.0
2007-06-05 04:43:00,10.53305,10.53325,10.53205,10.53205,4663912.0
2007-06-05 04:44:00,10.5336,10.5356,10.53249,10.53265,3054543.0
2007-06-05 04:45:00,10.53395,10.5344,10.5327,10.53295,11255541.0
2007-06-05 04:46:00,10.53415,10.53485,10.5328,10.53295,8831120.0
2007-06-05 04:47:00,10.5349,10.53625,10.5319,10.53465,8670202.0
2007-06-05 04:48:00,10.5356,10.53587,10.5338,10.5345,12888865.0
2007-06-05 04:49:00,10.53585,10.53585,10.5321,10.53515,12508025.0
2007-06-05 04:50:00,10.53585,10.53775,10.53485,10.53575,21964393.0
2007-06-05 04:51:00,10.5358,10.53595,10.5333,10.53595,27243491.0
2007-06-05 04:52:00,10.53595,10.5383,10.53425,10.53425,7641803.0
2007-06-05 04:53:00,10.53645,10.53665,10.53595,10.53665,8333135.0
2007-06-05 04:54:00,10.536,10.5393,10.536,10.5393,10609130.0
2007-06-05 04:55:00,10.5367,10.53696,10.53638,10.53665,22123713.0
2007-06-05 04:56:00,10.53625,10.53735,10.53535,10.53735,3583763.0
2007-06-05 04:58:00,10.535,10.5368,10.53367,10.53465,8867914.0
2007-06-05 04:59:00,10.5339,10.53494,10.53235,10.53465,2663242.0
2007-06-05 05:00:00,10.53485,10.5373,10.53321,10.53475,5033814.0
2007-06-05 05:01:00,10.53415,10.53545,10.5309,10.53425,5246165.0
2007-06-05 05:02:00,10.53435,10.5361,10.53314,10.5361,21472838.0
2007-06-05 05:03:00,10.53465,10.5361,10.53305,10.534,5426993.0
2007-06-05 05:04:00,10.53245,10.5362,10.53245,10.5354,3901939.0
2007-06-05 05:06:00,10.53545,10.5372,10.53515,10.53515,1770190.0
2007-06-05 05:07:00,10.5357,10.53675,10.5344,10.5367,6014948.0
2007-06-05 05:08:00,10.53585,10.53685,10.53515,10.53515,7949026.0
2007-06-05 05:09:00,10.5367,10.5375,10.5358,10.5368,5607843.0
2007-06-05 05:10:00,10.5369,10.5377,10.5357,10.5366,5303054.0
2007-06-05 05:11:00,10.535,10.5368,10.535,10.5368,2720490.0
2007-06-05 05:12:00,10.5362,10.53845,10.5355,10.5366,7030309.0
2007-06-05 05:14:00,10.53665,10.53845,10.53608,10.5362,15419992.0
2007-06-05 05:15:00,10.53735,10.53735,10.53572,10.5368,21465168.0
2007-06-05 05:16:00,10.53665,10.53765,10.53585,10.53585,1628547.0
2007-06-05 05:17:00,10.5359,10.5362,10.53505,10.5362,20735489.0
2007-06-05 05:18:00,10.53855,10.53855,10.5351,10.5351,12851448.0
2007-06-05 05:19:00,10.5353,10.53684,10.5353,10.53595,3663252.0
2007-06-05 05:20:00,10.53755,10.53807,10.5362,10.5371,4368879.0
2007-06-05 05:21:00,10.53595,10.53695,10.5339,10.5359,8184570.0
2007-06-05 05:22:00,10.53565,10.53705,10.53565,10.536,2763998.0
2007-06-05 05:23:00,10.5365,10.5379,10.5337,10.5369,7415983.0
2007-06-05 05:24:00,10.53655,10.5377,10.5361,10.5361,10502766.0
2007-06-05 05:25:00,10.5366,10.53736,10.535,10.53635,7017636.0
2007-06-05 05:26:00,10.5361,10.53742,10.53525,10.53675,8182735.0
2007-06-05 05:27:00,10.5355,10.5367,10.53535,10.5357,1622721.0
2007-06-05 05:28:00,10.5374,10.53895,10.5374,10.53835,5710117.0
2007-06-05 05:29:00,10.53645,10.5365,10.53605,10.53645,6290468.0
2007-06-05 05:30:00,10.53965,10.53965,10.53965,10.53965,190710.0
2007-06-05 05:31:00,10.53625,10.5369,10.5353,10.5369,13458472.0
2007-06-05 05:32:00,10.53685,10.5377,10.5337,10.5359,16820161.0
2007-06-05 05:34:00,10.5362,10.53692,10.5361,10.5361,987067.0
2007-06-05 05:35:00,10.5356,10.53717,10.5356,10.53635,5928498.0
2007-06-05 05:36:00,10.535,10.5381,10.535,10.5371,3979208.0
2007-06-05 05:37:00,10.53735,10.5374,10.537,10.5372,2567574.0
2007-06-05 05:38:00,10.53645,10.5382,10.53645,10.5382,18969509.0
2007-06-05 05:39:00,10.536,10.53642,10.536,10.53605,8290890.0
2007-06-05 05:40:00,10.5353,10.5393,10.5353,10.5368,22276457.0
2007-06-05 05:41:00,10.5358,10.53635,10.53536,10.53545,11078712.0
2007-06-05 05:42:00,10.5358,10.53715,10.53518,10.5357,2862757.0
2007-06-05 05:43:00,10.5359,10.53795,10.5359,10.53645,3417059.0
2007-06-05 05:44:00,10.5359,10.5392,10.5359,10.5361,5134139.0
2007-06-05 05:46:00,10.53905,10.53905,10.53635,10.53635,2084437.0
2007-06-05 05:47:00,10.53725,10.5383,10.53615,10.53615,12364877.0
2007-06-05 05:48:00,10.53795,10.539,10.5352,10.5365,11270522.0
2007-06-05 05:49:00,10.53745,10.53805,10.53588,10.53705,5343114.0
2007-06-05 05:50:00,10.5375,10.53885,10.53585,10.53705,4311993.0
2007-06-05 05:51:00,10.5389,10.5394,10.5367,10.5367,17658018.0
2007-06-05 05:52:00,10.53955,10.53955,10.53865,10.53955,30351156.0
2007-06-05 05:53:00,10.5394,10.541,10.53935,10.5401,14998862.0
2007-06-05 05:54:00,10.54065,10.54115,10.53902,10.54115,2543311.0
2007-06-05 05:55:00,10.5406,10.5411,10.53863,10.54085,11152852.0
2007-06-05 05:56:00,10.54075,10.5419,10.53997,10.5419,6375629.0
2007-06-05 05:57:00,10.5406,10.5414,10.53916,10.54,13925829.0
2007-06-05 05:58:00,10.54155,10.54155,10.53975,10.54025,4581502.0
2007-06-05 05:59:00,10.5407,10.5413,10.54023,10.5406,17116649.0
2007-06-05 06:00:00,10.54,10.54195,10.53986,10.53995,22283775.0
2007-06-05 06:01:00,10.5402,10.54125,10.5388,10.5388,2234988.0
2007-06-05 06:02:00,10.539,10.54133,10.539,10.5396,3355441.0
2007-06-05 06:03:00,10.54035,10.54055,10.5395,10.54015,8334788.0
2007-06-05 06:04:00,10.54035,10.54155,10.5388,10.5404,10803860.0
2007-06-05 06:05:00,10.5399,10.54085,10.5391,10.54005,14849585.0
2007-06-05 06:06:00,10.5393,10.5412,10.53855,10.5399,5696257.0
2007-06-05 06:07:00,10.538,10.54045,10.538,10.54005,3275445.0
2007-06-05 06:08:00,10.54025,10.54025,10.5382,10.53905,3121244.0
2007-06-05 06:09:00,10.53975,10.53975,10.5376,10.53905,8734696.0
2007-06-05 06:10:00,10.5387,10.5413,10.5387,10.53965,8275897.0
2007-06-05 06:11:00,10.54005,10.54028,10.53818,10.53965,3490018.0
2007-06-05 06:12:00,10.5395,10.54075,10.5389,10.54075,12377384.0
2007-06-05 06:13:00,10.53965,10.5403,10.53871,10.53985,27301360.0
2007-06-05 06:14:00,10.5393,10.5403,10.539,10.5401,7842552.0
2007-06-05 06:16:00,10.5401,10.5401,10.53824,10.53935,4453761.0
2007-06-05 06:17:00,10.5405,10.5414,10.5395,10.5414,5493345.0
2007-06-05 06:18:00,10.54045,10.5416,10.5393,10.5397,2942597.0
2007-06-05 06:19:00,10.5409,10.54271,10.53965,10.54145,1342872.0
2007-06-05 06:20:00,10.5429,10.54395,10.54154,10.54155,2564321.0
2007-06-05 06:21:00,10.5411,10.54295,10.5403,10.5408,5372635.0
2007-06-05 06:22:00,10.54155,10.54185,10.53894,10.53895,2849204.0
2007-06-05 06:23:00,10.5392,10.53944,10.53785,10.53785,10479795.0
2007-06-05 06:24:00,10.53955,10.54155,10.5389,10.5389,5788075.0
2007-06-05 06:25:00,10.5403,10.54031,10.53928,10.5393,3083723.0
2007-06-05 06:26:00,10.53995,10.5422,10.53995,10.5405,8878407.0
2007-06-05 06:27:00,10.5404,10.54073,10.5397,10.54035,2908776.0
2007-06-05 06:28:00,10.54085,10.5426,10.53995,10.5402,2988900.0
2007-06-05 06:29:00,10.5402,10.54032,10.53918,10.5392,12308358.0
2007-06-05 06:30:00,10.54225,10.54225,10.5419,10.54195,6153521.0
2007-06-05 06:31:00,10.53985,10.5401,10.5393,10.5393,7420640.0
2007-06-05 06:32:00,10.5391,10.54,10.53785,10.53785,22507287.0
2007-06-05 06:33:00,10.5387,10.5387,10.5374,10.5377,6219466.0
2007-06-05 06:34:00,10.5382,10.54065,10.5382,10.5387,4653697.0
2007-06-05 06:35:00,10.53885,10.53885,10.5374,10.53865,18513247.0
2007-06-05 06:36:00,10.53885,10.5411,10.5384,10.5384,9840677.0
2007-06-05 06:37:00,10.5385,10.5391,10.53725,10.5383,6680762.0
2007-06-05 06:38:00,10.5386,10.53995,10.537,10.53945,14617502.0
2007-06-05 06:39:00,10.5396,10.54057,10.5393,10.5393,12924633.0
2007-06-05 06:40:00,10.5406,10.5422,10.5398,10.5398,5816249.0
2007-06-05 06:41:00,10.54,10.54,10.539,10.539,8633505.0
2007-06-05 06:42:00,10.538,10.53965,10.5377,10.53845,23892590.0
2007-06-05 06:43:00,10.53855,10.53855,10.53725,10.53725,11416041.0
2007-06-05 06:44:00,10.538,10.5389,10.5377,10.5381,21447306.0
2007-06-05 06:45:00,10.53815,10.5383,10.5373,10.5383,8383140.0
2007-06-05 06:46:00,10.5379,10.53905,10.53716,10.5374,14039202.0
2007-06-05 06:47:00,10.5384,10.5384,10.53665,10.53755,2897129.0
2007-06-05 06:48:00,10.53735,10.53785,10.536,10.536,14536957.0
2007-06-05 06:49:00,10.53745,10.53745,10.53595,10.5363,15513336.0
2007-06-05 06:50:00,10.5365,10.5381,10.5365,10.5369,9147781.0
2007-06-05 06:51:00,10.5358,10.5382,10.5358,10.5376,15409430.0
2007-06-05 06:52:00,10.5374,10.5394,10.5366,10.5394,8757239.0
2007-06-05 06:53:00,10.5379,10.53801,10.5371,10.5371,11833962.0
2007-06-05 06:54:00,10.5373,10.5384,10.5366,10.5384,10341373.0
2007-06-05 06:56:00,10.53685,10.5375,10.5359,10.5375,13677787.0
2007-06-05 06:57:00,10.53715,10.53715,10.5367,10.53675,22031201.0
2007-06-05 06:58:00,10.53645,10.53875,10.5353,10.5353,13363244.0
2007-06-05 06:59:00,10.5362,10.53698,10.5355,10.53685,12484236.0
2007-06-05 07:00:00,10.53585,10.5375,10.53585,10.536,4965094.0
2007-06-05 07:01:00,10.5366,10.5369,10.53535,10.53535,12475112.0
2007-06-05 07:02:00,10.5364,10.5371,10.5353,10.5355,4273773.0
2007-06-05 07:03:00,10.5364,10.53705,10.5358,10.53675,5249996.0
2007-06-05 07:04:00,10.5365,10.5376,10.53567,10.53575,8635101.0
2007-06-05 07:05:00,10.5373,10.5373,10.5361,10.5361,3609574.0
2007-06-05 07:06:00,10.5366,10.5366,10.53365,10.53365,15583248.0
2007-06-05 07:07:00,10.5339,10.5365,10.53365,10.5353,5308909.0
2007-06-05 07:08:00,10.5354,10.53665,10.53445,10.5366,8886116.0
2007-06-05 07:09:00,10.5372,10.5372,10.53515,10.5363,5637092.0
2007-06-05 07:10:00,10.53855,10.5388,10.53845,10.5388,11767058.0
2007-06-05 07:12:00,10.53595,10.5365,10.532,10.53485,20394557.0
2007-06-05 07:13:00,10.5358,10.5358,10.53505,10.5352,1827170.0
2007-06-05 07:14:00,10.5345,10.5358,10.53145,10.535,14871782.0
2007-06-05 07:15:00,10.5344,10.53565,10.5341,10.535,1313188.0
2007-06-05 07:16:00,10.5348,10.53655,10.5318,10.5349,3060806.0
2007-06-05 07:17:00,10.53445,10.5347,10.53015,10.53015,7511786.0
2007-06-05 07:18:00,10.53495,10.5366,10.5332,10.5366,30046039.0
2007-06-05 07:19:00,10.53555,10.5361,10.534,10.535,2425066.0
2007-06-05 07:20:00,10.5363,10.5374,10.5337,10.5355,24230091.0
2007-06-05 07:21:00,10.53565,10.5365,10.53565,10.5359,11077368.0
2007-06-05 07:22:00,10.53555,10.53775,10.53275,10.53275,5831959.0
2007-06-05 07:23:00,10.53575,10.5362,10.53575,10.5358,6801769.0
2007-06-05 07:24:00,10.53585,10.5383,10.53535,10.53535,7020549.0
2007-06-05 07:25:00,10.53605,10.5362,10.53548,10.5358,13053736.0
2007-06-05 07:26:00,10.53805,10.5383,10.5377,10.5379,7328013.0
2007-06-05 07:27:00,10.53715,10.53715,10.5348,10.53635,14922221.0
2007-06-05 07:28:00,10.5363,10.5377,10.53455,10.53705,39206756.0
2007-06-05 07:29:00,10.53645,10.5382,10.53645,10.53655,11330856.0
2007-06-05 07:30:00,10.5375,10.538,10.53506,10.5365,18729253.0
2007-06-05 07:32:00,10.5353,10.53791,10.5353,10.5378,20040875.0
2007-06-05 07:33:00,10.5357,10.5368,10.5357,10.5368,5532779.0
2007-06-05 07:34:00,10.536,10.53665,10.5315,10.5359,6081591.0
2007-06-05 07:35:00,10.53505,10.5357,10.53505,10.5357,12379527.0
2007-06-05 07:36:00,10.5346,10.53634,10.5341,10.5341,15807451.0
2007-06-05 07:37:00,10.5361,10.5361,10.53553,10.53565,12727343.0
2007-06-05 07:38:00,10.53575,10.53675,10.5346,10.535,2912582.0
2007-06-05 07:39:00,10.53455,10.5363,10.5339,10.53515,13240610.0
2007-06-05 07:40:00,10.535,10.53735,10.5346,10.5346,2811675.0
2007-06-05 07:41:00,10.5346,10.5356,10.53005,10.53005,2101714.0
2007-06-05 07:42:00,10.5339,10.53395,10.5335,10.53395,19763974.0
2007-06-05 07:43:00,10.53415,10.5346,10.5339,10.5341,11358517.0
2007-06-05 07:44:00,10.5345,10.53471,10.5337,10.5339,8086445.0
2007-06-05 07:45:00,10.5339,10.5339,10.52865,10.5311,10891658.0
2007-06-05 07:46:00,10.53255,10.5329,10.53125,10.53235,6696455.0
2007-06-05 07:47:00,10.5321,10.53325,10.5317,10.53225,27805268.0
2007-06-05 07:48:00,10.5322,10.53305,10.52965,10.5323,32470067.0
2007-06-05 07:49:00,10.53255,10.5364,10.5302,10.53475,32473140.0
2007-06-05 07:50:00,10.53175,10.53725,10.53175,10.5346,5652017.0
2007-06-05 07:51:00,10.5362,10.5362,10.5351,10.5351,5510016.0
2007-06-05 07:52:00,10.53565,10.53665,10.53445,10.53445,5355951.0
2007-06-05 07:53:00,10.5344,10.53565,10.53005,10.5331,13224795.0
2007-06-05 07:54:00,10.53395,10.5354,10.5315,10.53275,12476465.0
2007-06-05 07:55:00,10.5334,10.5334,10.53155,10.53155,18532621.0
2007-06-05 07:56:00,10.53245,10.53265,10.53105,10.53215,26985774.0
2007-06-05 07:57:00,10.5331,10.53315,10.53195,10.53305,3286925.0
2007-06-05 07:58:00,10.5325,10.53305,10.53085,10.53265,20513716.0
2007-06-05 07:59:00,10.5321,10.5326,10.53197,10.532,861882.0
2007-06-05 08:00:00,10.53185,10.5332,10.5289,10.5324,4083519.0
2007-06-05 08:01:00,10.53075,10.53265,10.53035,10.53145,6056424.0
2007-06-05 08:02:00,10.5315,10.5332,10.5306,10.53225,10589936.0
2007-06-05 08:03:00,10.53335,10.53355,10.528,10.53185,10553862.0
2007-06-05 08:04:00,10.5318,10.53385,10.53125,10.5332,2783951.0
2007-06-05 08:05:00,10.53165,10.53274,10.5306,10.5306,9637489.0
2007-06-05 08:06:00,10.5325,10.5328,10.5305,10.5319,40118679.0
2007-06-05 08:07:00,10.53195,10.5333,10.5299,10.5301,9049104.0
2007-06-05 08:08:00,10.5296,10.5329,10.52957,10.5329,709106.0
2007-06-05 08:09:00,10.53165,10.53265,10.53,10.53155,9331433.0
2007-06-05 08:10:00,10.53035,10.5322,10.5274,10.5322,17084902.0
2007-06-05 08:11:00,10.5318,10.5328,10.5286,10.532,28500361.0
2007-06-05 08:12:00,10.53245,10.5332,10.52795,10.5293,6208696.0
2007-06-05 08:13:00,10.5323,10.5343,10.53055,10.53415,1757529.0
2007-06-05 08:14:00,10.5337,10.5341,10.5324,10.5324,14314881.0
2007-06-05 08:15:00,10.53235,10.53365,10.5318,10.5328,2532102.0
2007-06-05 08:16:00,10.53375,10.5343,10.53065,10.5336,8913797.0
2007-06-05 08:17:00,10.53325,10.5342,10.5305,10.53235,7219995.0
2007-06-05 08:18:00,10.53405,10.53435,10.53125,10.53285,36356915.0
2007-06-05 08:19:00,10.53195,10.53206,10.5311,10.53115,29801234.0
2007-06-05 08:20:00,10.53115,10.5337,10.5302,10.53355,12996536.0
2007-06-05 08:21:00,10.5335,10.5335,10.531,10.53195,1152580.0
2007-06-05 08:22:00,10.5317,10.5326,10.5301,10.5301,12209938.0
2007-06-05 08:23:00,10.53105,10.53365,10.5288,10.5318,12568574.0
2007-06-05 08:24:00,10.53205,10.5361,10.5303,10.53435,15879556.0
2007-06-05 08:25:00,10.5355,10.5355,10.5328,10.5328,4419668.0
2007-06-05 08:26:00,10.5345,10.53685,10.53355,10.5353,6197079.0
2007-06-05 08:27:00,10.5352,10.5364,10.5326,10.5352,3693333.0
2007-06-05 08:28:00,10.53635,10.53635,10.53345,10.53485,2813521.0
2007-06-05 08:29:00,10.53505,10.5354,10.53135,10.53135,19147038.0
2007-06-05 08:30:00,10.53365,10.5366,10.5317,10.5317,9068015.0
2007-06-05 08:31:00,10.5349,10.53645,10.5327,10.5336,2414207.0
2007-06-05 08:32:00,10.53555,10.5388,10.53485,10.5382,5214066.0
2007-06-05 08:33:00,10.53765,10.53875,10.53655,10.53825,1663176.0
2007-06-05 08:34:00,10.53645,10.5411,10.53645,10.54055,64101706.0
2007-06-05 08:35:00,10.5398,10.5407,10.5365,10.5375,3977598.0
2007-06-05 08:36:00,10.54045,10.54045,10.53545,10.5372,18475587.0
2007-06-05 08:37:00,10.53745,10.53745,10.5347,10.53635,25591569.0
2007-06-05 08:38:00,10.53665,10.53765,10.53535,10.537,8561202.0
2007-06-05 08:39:00,10.53695,10.53825,10.5351,10.53785,5372418.0
2007-06-05 08:40:00,10.5371,10.53825,10.53335,10.53335,6137103.0
2007-06-05 08:41:00,10.5359,10.537,10.5327,10.53525,4986152.0
2007-06-05 08:42:00,10.5368,10.5382,10.53424,10.53515,13465483.0
2007-06-05 08:43:00,10.53615,10.53653,10.5339,10.53555,2644411.0
2007-06-05 08:44:00,10.535,10.5364,10.53287,10.536,3613031.0
2007-06-05 08:45:00,10.53575,10.53755,10.53425,10.5367,27169259.0
2007-06-05 08:46:00,10.5336,10.53835,10.5336,10.5375,13611568.0
2007-06-05 08:47:00,10.5376,10.5376,10.5353,10.5372,17865058.0
2007-06-05 08:48:00,10.5368,10.538,10.5351,10.53765,31775721.0
2007-06-05 08:49:00,10.53565,10.54065,10.53565,10.53885,5826425.0
2007-06-05 08:50:00,10.53665,10.54065,10.5351,10.53925,9916092.0
2007-06-05 08:51:00,10.5393,10.54045,10.53675,10.5393,6986507.0
2007-06-05 08:52:00,10.538,10.53935,10.5343,10.5376,4750238.0
2007-06-05 08:53:00,10.53645,10.53865,10.53415,10.53785,8247155.0
2007-06-05 08:54:00,10.5376,10.5386,10.53195,10.5369,8254684.0
2007-06-05 08:55:00,10.5374,10.53744,10.53345,10.5372,21142404.0
2007-06-05 08:56:00,10.5367,10.539,10.53245,10.539,8867505.0
2007-06-05 08:57:00,10.5362,10.53645,10.5312,10.536,11535904.0
2007-06-05 08:58:00,10.53635,10.53865,10.5333,10.5373,3485373.0
2007-06-05 08:59:00,10.53665,10.5395,10.5346,10.5395,3478554.0
2007-06-05 09:00:00,10.53975,10.5406,10.53437,10.53955,13310387.0
2007-06-05 09:01:00,10.536,10.5416,10.536,10.5392,3766267.0
2007-06-05 09:02:00,10.5395,10.5405,10.53705,10.53755,14607439.0
2007-06-05 09:03:00,10.53785,10.5387,10.5342,10.53685,3692489.0
2007-06-05 09:04:00,10.5365,10.53742,10.53305,10.53515,28056434.0
2007-06-05 09:05:00,10.5321,10.5358,10.5321,10.53455,2188434.0
2007-06-05 09:06:00,10.5341,10.53685,10.53315,10.53425,9821520.0
2007-06-05 09:07:00,10.535,10.535,10.5282,10.53285,10620373.0
2007-06-05 09:08:00,10.5317,10.53262,10.52725,10.5305,10047651.0
2007-06-05 09:09:00,10.53165,10.53165,10.52565,10.5301,33469519.0
2007-06-05 09:10:00,10.52595,10.5323,10.52595,10.5289,15750350.0
2007-06-05 09:11:00,10.5307,10.53085,10.52795,10.53085,9923842.0
2007-06-05 09:12:00,10.53,10.53165,10.5297,10.53115,10341779.0
2007-06-05 09:13:00,10.52855,10.53225,10.52855,10.532,6447624.0
2007-06-05 09:14:00,10.5317,10.53286,10.53105,10.53245,4059352.0
2007-06-05 09:15:00,10.533,10.534,10.52985,10.533,35311324.0
2007-06-05 09:16:00,10.5337,10.5345,10.5299,10.5345,9468280.0
2007-06-05 09:17:00,10.53423,10.53423,10.53003,10.53318,11586070.0
2007-06-05 09:18:00,10.5368,10.5368,10.5325,10.5358,2959868.0
2007-06-05 09:19:00,10.5358,10.53715,10.53405,10.53705,5447359.0
2007-06-05 09:20:00,10.536,10.5382,10.5332,10.5369,38314322.0
2007-06-05 09:21:00,10.53725,10.54225,10.53725,10.54225,2341530.0
2007-06-05 09:22:00,10.5423,10.5428,10.53976,10.5414,8933548.0
2007-06-05 09:23:00,10.54255,10.54275,10.5391,10.53975,5056749.0
2007-06-05 09:24:00,10.5363,10.54085,10.5363,10.54085,2809151.0
2007-06-05 09:25:00,10.541,10.54215,10.53825,10.5413,1517556.0
2007-06-05 09:26:00,10.5433,10.54475,10.54147,10.54265,8312953.0
2007-06-05 09:27:00,10.5422,10.54455,10.53999,10.5444,13329298.0
2007-06-05 09:28:00,10.5451,10.5451,10.54015,10.54165,10522768.0
2007-06-05 09:29:00,10.5418,10.5427,10.5387,10.5411,4639192.0
2007-06-05 09:30:00,10.54265,10.54327,10.54015,10.54015,3483753.0
2007-06-05 09:31:00,10.5414,10.5428,10.53925,10.5412,33160656.0
2007-06-05 09:32:00,10.54145,10.54415,10.5399,10.54045,1482352.0
2007-06-05 09:33:00,10.5404,10.54305,10.53965,10.5416,3937601.0
2007-06-05 09:34:00,10.54175,10.5429,10.53965,10.53965,43659680.0
2007-06-05 09:35:00,10.5415,10.54205,10.5366,10.5404,5612308.0
2007-06-05 09:36:00,10.5419,10.54269,10.53845,10.5421,16100619.0
2007-06-05 09:37:00,10.54245,10.5435,10.53935,10.5435,25727332.0
2007-06-05 09:38:00,10.54485,10.5455,10.5401,10.5441,6008259.0
2007-06-05 09:39:00,10.5444,10.54645,10.5416,10.54545,7858404.0
2007-06-05 09:40:00,10.54565,10.5475,10.54335,10.5473,20526414.0
2007-06-05 09:41:00,10.5471,10.54815,10.5429,10.5471,25515227.0
2007-06-05 09:42:00,10.5467,10.54735,10.54344,10.5447,4427330.0
2007-06-05 09:43:00,10.54455,10.54511,10.54315,10.5446,22931835.0
2007-06-05 09:44:00,10.5442,10.54445,10.5421,10.54365,25553205.0
2007-06-05 09:45:00,10.54365,10.5462,10.5433,10.5446,29981111.0
2007-06-05 09:46:00,10.54385,10.54405,10.5413,10.54185,4370994.0
2007-06-05 09:47:00,10.54015,10.5431,10.5382,10.5431,1914425.0
2007-06-05 09:48:00,10.5406,10.54375,10.5395,10.5414,8188691.0
2007-06-05 09:49:00,10.5423,10.54435,10.54115,10.54435,3070815.0
2007-06-05 09:50:00,10.5445,10.5445,10.53905,10.54365,16256086.0
2007-06-05 09:51:00,10.54435,10.54435,10.54135,10.5434,3523495.0
2007-06-05 09:52:00,10.5428,10.54415,10.5396,10.54215,3361528.0
2007-06-05 09:53:00,10.5422,10.54275,10.53845,10.54275,2157632.0
2007-06-05 09:54:00,10.542,10.54265,10.54,10.54185,1613106.0
2007-06-05 09:55:00,10.54265,10.54265,10.54,10.5415,7964063.0
2007-06-05 09:56:00,10.5408,10.54305,10.53757,10.54164,20493478.0
2007-06-05 09:57:00,10.5425,10.5425,10.53855,10.5416,5970673.0
2007-06-05 09:58:00,10.5429,10.5439,10.53995,10.5428,16722042.0
2007-06-05 09:59:00,10.53945,10.544,10.53945,10.543,8985668.0
2007-06-05 10:00:00,10.54275,10.54345,10.5392,10.54195,5092369.0
2007-06-05 10:01:00,10.5418,10.543,10.53805,10.5425,8446313.0
2007-06-05 10:02:00,10.54155,10.5431,10.53985,10.5406,9780166.0
2007-06-05 10:03:00,10.5407,10.54175,10.53809,10.54155,25043417.0
2007-06-05 10:04:00,10.5391,10.5418,10.5391,10.5406,10851343.0
2007-06-05 10:05:00,10.54155,10.54165,10.5364,10.5408,4939585.0
2007-06-05 10:06:00,10.54075,10.542,10.5398,10.5412,8546204.0
2007-06-05 10:07:00,10.5401,10.5407,10.5387,10.5396,3764168.0
2007-06-05 10:08:00,10.5405,10.54195,10.5384,10.5413,5816080.0
2007-06-05 10:09:00,10.54115,10.54115,10.53845,10.5403,27287270.0
2007-06-05 10:10:00,10.5388,10.54235,10.5388,10.5409,3875485.0
2007-06-05 10:11:00,10.5397,10.54145,10.5373,10.53995,3562512.0
2007-06-05 10:12:00,10.5411,10.5418,10.54,10.5413,6493995.0
2007-06-05 10:13:00,10.5412,10.54205,10.53935,10.5414,14138965.0
2007-06-05 10:14:00,10.5411,10.5411,10.53775,10.5407,3185047.0
2007-06-05 10:15:00,10.54025,10.54025,10.5378,10.53965,13531799.0
2007-06-05 10:16:00,10.54015,10.54095,10.5389,10.54025,3936284.0
2007-06-05 10:17:00,10.5405,10.54075,10.5361,10.53915,55672948.0
2007-06-05 10:18:00,10.5403,10.5405,10.538,10.53865,1693211.0
2007-06-05 10:19:00,10.54035,10.54105,10.5372,10.54105,10586837.0
2007-06-05 10:20:00,10.54085,10.5419,10.53835,10.53985,1488626.0
2007-06-05 10:21:00,10.5398,10.54205,10.538,10.5418,3558936.0
2007-06-05 10:22:00,10.54155,10.54315,10.5401,10.54205,4091705.0
2007-06-05 10:23:00,10.5416,10.54175,10.5386,10.54125,3409758.0
2007-06-05 10:24:00,10.54115,10.5429,10.5387,10.54205,2293012.0
2007-06-05 10:25:00,10.54165,10.5427,10.54045,10.54045,4474240.0
2007-06-05 10:26:00,10.54235,10.5438,10.54025,10.5414,16225809.0
2007-06-05 10:27:00,10.5406,10.54095,10.5372,10.54095,4610925.0
2007-06-05 10:28:00,10.5403,10.5408,10.5386,10.5388,6079299.0
2007-06-05 10:29:00,10.54095,10.54095,10.53795,10.53965,34471780.0
2007-06-05 10:30:00,10.53905,10.5417,10.5349,10.5382,13399828.0
2007-06-05 10:31:00,10.5392,10.5392,10.53708,10.53825,2302713.0
2007-06-05 10:32:00,10.53785,10.5402,10.53595,10.53765,7004227.0
2007-06-05 10:33:00,10.538,10.5402,10.5353,10.538,11335641.0
2007-06-05 10:34:00,10.54025,10.54315,10.53685,10.539,377707.0
2007-06-05 10:35:00,10.54115,10.54115,10.5355,10.54,7531489.0
2007-06-05 10:36:00,10.5407,10.5407,10.5381,10.53815,4240552.0
2007-06-05 10:37:00,10.5379,10.5402,10.5379,10.53965,1340573.0
2007-06-05 10:38:00,10.5378,10.54175,10.5378,10.5416,3219725.0
2007-06-05 10:39:00,10.54105,10.54235,10.53756,10.5416,2137516.0
2007-06-05 10:40:00,10.54155,10.54275,10.5397,10.5414,2670717.0
2007-06-05 10:41:00,10.5418,10.5423,10.5395,10.54185,5079535.0
2007-06-05 10:42:00,10.5402,10.5432,10.5402,10.5428,4457154.0
2007-06-05 10:43:00,10.5405,10.5424,10.5405,10.54225,34218789.0
2007-06-05 10:44:00,10.542,10.5431,10.5388,10.5422,75944479.0
2007-06-05 10:45:00,10.5418,10.54267,10.5412,10.5423,124544166.0
2007-06-05 10:46:00,10.5424,10.54405,10.5403,10.54235,20896507.0
2007-06-05 10:47:00,10.54255,10.54285,10.54145,10.5426,10205170.0
2007-06-05 10:48:00,10.541,10.54385,10.54,10.5421,5686160.0
2007-06-05 10:49:00,10.5421,10.5442,10.53985,10.5442,5261805.0
2007-06-05 10:50:00,10.5439,10.545,10.5407,10.5436,3840839.0
2007-06-05 10:51:00,10.54295,10.5431,10.5393,10.5431,24325143.0
2007-06-05 10:52:00,10.54295,10.54385,10.5401,10.5426,17465691.0
2007-06-05 10:53:00,10.5435,10.5454,10.54034,10.5454,108363488.0
2007-06-05 10:54:00,10.5448,10.5472,10.5419,10.5434,1070956.0
2007-06-05 10:55:00,10.5463,10.5476,10.5422,10.54535,12691280.0
2007-06-05 10:56:00,10.54465,10.54685,10.5437,10.54585,2921986.0
2007-06-05 10:57:00,10.5457,10.54595,10.543,10.54595,21076825.0
2007-06-05 10:58:00,10.544,10.54685,10.544,10.54635,8434279.0
2007-06-05 10:59:00,10.5459,10.54705,10.54505,10.5459,11700070.0
2007-06-05 11:00:00,10.54595,10.54696,10.5442,10.54655,20116979.0
2007-06-05 11:01:00,10.5459,10.5459,10.54375,10.54375,1382420.0
2007-06-05 11:02:00,10.5443,10.54765,10.5424,10.5458,2813491.0
2007-06-05 11:03:00,10.546,10.546,10.5431,10.5449,12056039.0
2007-06-05 11:04:00,10.5446,10.54725,10.543,10.54375,20571629.0
2007-06-05 11:05:00,10.5457,10.547,10.54352,10.54605,14334128.0
2007-06-05 11:06:00,10.5463,10.5471,10.5442,10.54675,16289221.0
2007-06-05 11:07:00,10.5466,10.5466,10.5442,10.54555,4504523.0
2007-06-05 11:08:00,10.54535,10.5473,10.5433,10.5457,4319338.0
2007-06-05 11:09:00,10.54535,10.54615,10.5439,10.5457,761977.0
2007-06-05 11:10:00,10.54425,10.5465,10.5412,10.5434,1513669.0
2007-06-05 11:11:00,10.5447,10.54535,10.5423,10.54455,3851153.0
2007-06-05 11:12:00,10.5447,10.54525,10.5416,10.5433,16648181.0
2007-06-05 11:13:00,10.5437,10.54465,10.54,10.5428,8205532.0
2007-06-05 11:14:00,10.5436,10.5436,10.53975,10.54255,2284544.0
2007-06-05 11:15:00,10.54275,10.543,10.54095,10.54265,3897854.0
2007-06-05 11:16:00,10.54335,10.5443,10.54105,10.5416,32241532.0
2007-06-05 11:17:00,10.54375,10.54375,10.5409,10.5409,9549374.0
2007-06-05 11:18:00,10.5401,10.543,10.5401,10.5419,30486460.0
2007-06-05 11:19:00,10.5436,10.5436,10.5404,10.5421,8553055.0
2007-06-05 11:20:00,10.54295,10.5437,10.5411,10.54245,22009135.0
2007-06-05 11:21:00,10.54255,10.5428,10.5401,10.5424,16911282.0
2007-06-05 11:22:00,10.54345,10.54345,10.5399,10.5432,13615893.0
2007-06-05 11:23:00,10.5425,10.5436,10.54105,10.54165,5974804.0
2007-06-05 11:24:00,10.5434,10.5445,10.5424,10.54245,5294013.0
2007-06-05 11:25:00,10.5437,10.5449,10.5401,10.5426,20425444.0
2007-06-05 11:26:00,10.54445,10.5468,10.54209,10.54505,2910452.0
2007-06-05 11:27:00,10.5437,10.5461,10.5401,10.54415,2290733.0
2007-06-05 11:28:00,10.5456,10.5465,10.54335,10.545,5512549.0
2007-06-05 11:29:00,10.5448,10.5456,10.5432,10.5456,2537812.0
2007-06-05 11:30:00,10.54535,10.5473,10.5428,10.5428,9620922.0
2007-06-05 11:31:00,10.54385,10.5471,10.5435,10.54465,3439206.0
2007-06-05 11:32:00,10.5449,10.5472,10.5436,10.54525,54447515.0
2007-06-05 11:33:00,10.5439,10.5469,10.54355,10.54625,7006206.0
2007-06-05 11:34:00,10.54425,10.54696,10.54425,10.5469,3266526.0
2007-06-05 11:35:00,10.54545,10.5466,10.5441,10.5457,7905631.0
2007-06-05 11:36:00,10.54535,10.5466,10.5442,10.54585,419749.0
2007-06-05 11:37:00,10.5463,10.54665,10.54265,10.5463,6188369.0
2007-06-05 11:38:00,10.5455,10.5469,10.54375,10.54505,10235526.0
2007-06-05 11:39:00,10.54515,10.54545,10.5409,10.5409,16726248.0
2007-06-05 11:40:00,10.54535,10.54565,10.54311,10.54565,32445438.0
2007-06-05 11:41:00,10.5445,10.5454,10.5414,10.5444,29779031.0
2007-06-05 11:42:00,10.54455,10.5454,10.5417,10.54415,20186272.0
2007-06-05 11:43:00,10.5438,10.54455,10.54208,10.5441,121265418.0
2007-06-05 11:44:00,10.54295,10.5461,10.54195,10.5448,6432068.0
2007-06-05 11:45:00,10.5448,10.54512,10.5428,10.54415,13761369.0
2007-06-05 11:46:00,10.54325,10.54565,10.5431,10.5434,1864790.0
2007-06-05 11:47:00,10.54475,10.54515,10.53975,10.5446,7989138.0
2007-06-05 11:48:00,10.54525,10.54595,10.54305,10.5452,7720980.0
2007-06-05 11:49:00,10.5441,10.5441,10.54245,10.5438,9704829.0
2007-06-05 11:50:00,10.5444,10.5451,10.5421,10.54405,49835234.0
2007-06-05 11:51:00,10.5428,10.5445,10.53985,10.5435,8660866.0
2007-06-05 11:52:00,10.5444,10.54575,10.54246,10.5452,1747131.0
2007-06-05 11:53:00,10.5444,10.5452,10.5415,10.5439,2850730.0
2007-06-05 11:54:00,10.5431,10.5453,10.5399,10.5422,21686602.0
2007-06-05 11:55:00,10.5445,10.54556,10.54095,10.5454,16745490.0
2007-06-05 11:56:00,10.546,10.546,10.5403,10.54425,12045246.0
2007-06-05 11:57:00,10.54335,10.54505,10.54263,10.5442,7154945.0
2007-06-05 11:58:00,10.5445,10.5451,10.54186,10.542,3911349.0
2007-06-05 11:59:00,10.5446,10.5446,10.5421,10.544,19923036.0
2007-06-05 12:00:00,10.545,10.545,10.5403,10.54375,26529061.0
2007-06-05 12:01:00,10.5438,10.54403,10.54135,10.5423,41595536.0
2007-06-05 12:02:00,10.5427,10.54435,10.53845,10.54435,8168057.0
2007-06-05 12:03:00,10.5435,10.54525,10.5405,10.54525,4494120.0
2007-06-05 12:04:00,10.5449,10.5449,10.54265,10.5438,4188016.0
2007-06-05 12:05:00,10.5435,10.54385,10.5409,10.5409,4750215.0
2007-06-05 12:06:00,10.5435,10.5444,10.5414,10.5414,18327362.0
2007-06-05 12:07:00,10.5427,10.543,10.54175,10.54275,13821840.0
2007-06-05 12:08:00,10.54285,10.5447,10.54075,10.54075,4057783.0
2007-06-05 12:09:00,10.543,10.5461,10.5418,10.54375,6881526.0
2007-06-05 12:10:00,10.545,10.5471,10.5422,10.5443,22125586.0
2007-06-05 12:11:00,10.54635,10.54635,10.5429,10.54385,7489337.0
2007-06-05 12:12:00,10.5435,10.5472,10.5435,10.545,1608082.0
2007-06-05 12:13:00,10.54415,10.54835,10.54415,10.54625,4171155.0
2007-06-05 12:14:00,10.54795,10.54868,10.5457,10.54825,5291202.0
2007-06-05 12:15:00,10.5478,10.5478,10.54685,10.5477,14708883.0
2007-06-05 12:16:00,10.54505,10.54785,10.54505,10.54585,2807166.0
2007-06-05 12:17:00,10.5485,10.54935,10.5452,10.54865,5524598.0
2007-06-05 12:18:00,10.5495,10.5495,10.54635,10.54935,6819028.0
2007-06-05 12:19:00,10.5486,10.55025,10.54675,10.55025,1627284.0
2007-06-05 12:20:00,10.549,10.55235,10.54725,10.5516,7783825.0
2007-06-05 12:21:00,10.54955,10.5527,10.5473,10.5512,116885700.0
2007-06-05 12:22:00,10.5502,10.5532,10.54725,10.5516,105108081.0
2007-06-05 12:23:00,10.5519,10.55325,10.54855,10.5521,4655669.0
2007-06-05 12:24:00,10.55265,10.5531,10.54688,10.5522,20903353.0
2007-06-05 12:25:00,10.5535,10.55575,10.54995,10.55405,7100744.0
2007-06-05 12:26:00,10.5549,10.5557,10.54925,10.5538,6690994.0
2007-06-05 12:27:00,10.5539,10.5545,10.54965,10.5532,9237869.0
2007-06-05 12:28:00,10.5529,10.55457,10.551,10.5542,18799143.0
2007-06-05 12:29:00,10.55485,10.55575,10.55195,10.5531,15697144.0
2007-06-05 12:30:00,10.5533,10.55635,10.55255,10.55255,2057175.0
2007-06-05 12:31:00,10.55325,10.55325,10.55129,10.55245,10364666.0
2007-06-05 12:32:00,10.5517,10.5535,10.5477,10.5528,36376425.0
2007-06-05 12:33:00,10.55065,10.55154,10.5479,10.5479,3060814.0
2007-06-05 12:34:00,10.55,10.5531,10.54975,10.5511,2208976.0
2007-06-05 12:35:00,10.5518,10.5518,10.5501,10.5516,2422282.0
2007-06-05 12:36:00,10.5505,10.55175,10.5499,10.55085,7239370.0
2007-06-05 12:37:00,10.551,10.551,10.5462,10.5462,4532830.0
2007-06-05 12:38:00,10.54965,10.5504,10.5477,10.5487,100702151.0
2007-06-05 12:39:00,10.5482,10.5504,10.5478,10.5503,3086326.0
2007-06-05 12:40:00,10.5491,10.5494,10.54855,10.5487,14607407.0
2007-06-05 12:41:00,10.54945,10.54945,10.54495,10.5486,8863534.0
2007-06-05 12:42:00,10.5483,10.55025,10.5455,10.54725,23865496.0
2007-06-05 12:43:00,10.54925,10.54925,10.54568,10.54645,31425586.0
2007-06-05 12:44:00,10.5486,10.5496,10.54695,10.5476,5805383.0
2007-06-05 12:45:00,10.54915,10.54965,10.54765,10.54905,30039975.0
2007-06-05 12:46:00,10.54995,10.5518,10.5479,10.5503,21811036.0
2007-06-05 12:47:00,10.55115,10.55235,10.5502,10.5502,7670634.0
2007-06-05 12:48:00,10.5514,10.5524,10.5489,10.5498,17259022.0
2007-06-05 12:49:00,10.5488,10.55095,10.54689,10.5501,10448437.0
2007-06-05 12:50:00,10.54835,10.55105,10.54835,10.54925,7977344.0
2007-06-05 12:51:00,10.5504,10.5504,10.5481,10.54975,13076030.0
2007-06-05 12:52:00,10.5495,10.5501,10.5487,10.5489,13155356.0
2007-06-05 12:53:00,10.54935,10.54995,10.5491,10.54975,1863070.0
2007-06-05 12:54:00,10.5491,10.55095,10.5466,10.5466,1938840.0
2007-06-05 12:55:00,10.55095,10.5523,10.5471,10.551,8937591.0
2007-06-05 12:56:00,10.5508,10.55245,10.5498,10.5498,17451148.0
2007-06-05 12:57:00,10.5496,10.55093,10.5496,10.5498,1521813.0
2007-06-05 12:58:00,10.5526,10.5533,10.5499,10.55095,11341043.0
2007-06-05 12:59:00,10.54975,10.55115,10.54835,10.55005,20898596.0
2007-06-05 13:00:00,10.5484,10.5518,10.5457,10.5507,30923469.0
2007-06-05 13:01:00,10.5516,10.55175,10.5478,10.55165,10692261.0
2007-06-05 13:02:00,10.5514,10.5521,10.54985,10.55115,9619297.0
2007-06-05 13:03:00,10.55045,10.55225,10.5485,10.5512,16657819.0
2007-06-05 13:04:00,10.55055,10.55205,10.5495,10.55,7202107.0
2007-06-05 13:05:00,10.55115,10.5524,10.54955,10.5524,9679327.0
2007-06-05 13:06:00,10.552,10.5533,10.55005,10.55125,2878757.0
2007-06-05 13:07:00,10.5504,10.5528,10.54975,10.5522,3141366.0
2007-06-05 13:08:00,10.5524,10.55465,10.548,10.548,10047743.0
2007-06-05 13:09:00,10.5494,10.5523,10.5494,10.5499,6371388.0
2007-06-05 13:10:00,10.551,10.553,10.5501,10.5509,14541027.0
2007-06-05 13:11:00,10.5501,10.5507,10.54485,10.5489,33251101.0
2007-06-05 13:12:00,10.549,10.55135,10.5459,10.5497,7118936.0
2007-06-05 13:13:00,10.5492,10.5518,10.54795,10.5518,9557733.0
2007-06-05 13:14:00,10.5516,10.55225,10.5479,10.5509,2272604.0
2007-06-05 13:15:00,10.5503,10.55115,10.54905,10.55105,3859688.0
2007-06-05 13:16:00,10.5503,10.55185,10.548,10.55165,14806455.0
2007-06-05 13:17:00,10.5492,10.5511,10.5492,10.5507,2459141.0
2007-06-05 13:18:00,10.5515,10.5515,10.5491,10.55075,10541660.0
2007-06-05 13:19:00,10.5506,10.5517,10.54785,10.5517,11025505.0
2007-06-05 13:20:00,10.55035,10.55155,10.5465,10.55065,1211300.0
2007-06-05 13:21:00,10.5491,10.5508,10.548,10.5492,23892481.0
2007-06-05 13:22:00,10.5491,10.55085,10.54785,10.5495,9210842.0
2007-06-05 13:23:00,10.54945,10.5499,10.54665,10.5499,1706089.0
2007-06-05 13:24:00,10.5495,10.5506,10.547,10.5491,6658907.0
2007-06-05 13:25:00,10.548,10.55045,10.5474,10.55025,7144492.0
2007-06-05 13:26:00,10.54815,10.55195,10.54815,10.5504,28548587.0
2007-06-05 13:27:00,10.55025,10.55025,10.5484,10.5502,9698576.0
2007-06-05 13:28:00,10.5514,10.5514,10.5475,10.5491,10619484.0
2007-06-05 13:29:00,10.54915,10.5506,10.5476,10.5483,4559223.0
2007-06-05 13:30:00,10.5487,10.55155,10.5484,10.5484,22523476.0
2007-06-05 13:31:00,10.5493,10.5514,10.54885,10.54885,4964350.0
2007-06-05 13:32:00,10.5503,10.5519,10.54955,10.55145,8758527.0
2007-06-05 13:33:00,10.55135,10.55205,10.54798,10.54825,26384257.0
2007-06-05 13:34:00,10.5515,10.552,10.5477,10.5484,14826664.0
2007-06-05 13:35:00,10.54925,10.55205,10.54775,10.55,18939546.0
2007-06-05 13:36:00,10.55,10.55225,10.5496,10.551,2837606.0
2007-06-05 13:37:00,10.55085,10.5526,10.54905,10.54905,1627188.0
2007-06-05 13:38:00,10.5469,10.55235,10.5469,10.54805,4820918.0
2007-06-05 13:39:00,10.54785,10.55075,10.54785,10.54905,8417323.0
2007-06-05 13:40:00,10.5491,10.5494,10.545,10.548,35485269.0
2007-06-05 13:41:00,10.5487,10.5487,10.5439,10.5475,4301758.0
2007-06-05 13:42:00,10.5453,10.5496,10.5453,10.54685,1642401.0
2007-06-05 13:43:00,10.54805,10.54805,10.54295,10.548,1429195.0
2007-06-05 13:44:00,10.5483,10.5486,10.5443,10.5477,47093986.0
2007-06-05 13:45:00,10.54835,10.54915,10.5457,10.5481,18079786.0
2007-06-05 13:46:00,10.5473,10.54985,10.54595,10.5494,7714580.0
2007-06-05 13:47:00,10.5469,10.55025,10.5469,10.5499,10070200.0
2007-06-05 13:48:00,10.55015,10.5525,10.5475,10.55035,1101815.0
2007-06-05 13:49:00,10.55175,10.552,10.54915,10.54915,2068160.0
2007-06-05 13:50:00,10.5494,10.55275,10.5473,10.5504,7938445.0
2007-06-05 13:51:00,10.55,10.55135,10.54835,10.5508,2648543.0
2007-06-05 13:52:00,10.548,10.55205,10.548,10.54915,19609078.0
2007-06-05 13:53:00,10.55165,10.55165,10.54955,10.5515,15853110.0
2007-06-05 13:54:00,10.5514,10.5535,10.5481,10.5497,4354578.0
2007-06-05 13:55:00,10.553,10.5554,10.55098,10.5547,19133439.0
2007-06-05 13:56:00,10.5545,10.5573,10.552,10.5558,1648614.0
2007-06-05 13:57:00,10.5555,10.55675,10.55155,10.5545,8233141.0
2007-06-05 13:58:00,10.5552,10.55605,10.55405,10.55605,2089211.0
2007-06-05 13:59:00,10.5548,10.55685,10.55325,10.5567,16326140.0
2007-06-05 14:00:00,10.5569,10.55705,10.5538,10.55705,69015468.0
2007-06-05 14:01:00,10.556,10.5574,10.5558,10.55585,5036316.0
2007-06-05 14:02:00,10.5552,10.558,10.5552,10.5575,2680261.0
2007-06-05 14:03:00,10.55665,10.55885,10.5544,10.55685,3251055.0
2007-06-05 14:04:00,10.55955,10.56105,10.5552,10.5585,3093254.0
2007-06-05 14:05:00,10.5591,10.5596,10.55825,10.5587,8359245.0
2007-06-05 14:06:00,10.5573,10.5612,10.5573,10.55805,28804423.0
2007-06-05 14:07:00,10.5592,10.5623,10.55675,10.5623,22744252.0
2007-06-05 14:08:00,10.5629,10.56625,10.5612,10.56455,13264102.0
2007-06-05 14:09:00,10.5647,10.56525,10.56035,10.56525,7886230.0
2007-06-05 14:10:00,10.5636,10.5655,10.55975,10.56435,3213672.0
2007-06-05 14:11:00,10.56395,10.5647,10.5621,10.56305,2622261.0
2007-06-05 14:12:00,10.5621,10.56475,10.5581,10.5617,19875501.0
2007-06-05 14:13:00,10.56,10.56261,10.56,10.5609,8214502.0
2007-06-05 14:14:00,10.5629,10.563,10.5597,10.563,106513337.0
2007-06-05 14:15:00,10.5624,10.563,10.56015,10.563,3701215.0
2007-06-05 14:16:00,10.5624,10.5676,10.56105,10.5676,14805931.0
2007-06-05 14:17:00,10.567,10.5702,10.56672,10.569,2389053.0
2007-06-05 14:18:00,10.57095,10.57435,10.56705,10.57265,36665036.0
2007-06-05 14:19:00,10.5713,10.57625,10.571,10.57625,12329281.0
2007-06-05 14:20:00,10.5766,10.58075,10.57526,10.57775,11948437.0
2007-06-05 14:21:00,10.57695,10.57995,10.5756,10.57665,7887324.0
2007-06-05 14:22:00,10.5767,10.5775,10.57505,10.57565,6600557.0
2007-06-05 14:23:00,10.576,10.576,10.5712,10.57465,19678773.0
2007-06-05 14:24:00,10.57595,10.57745,10.57415,10.5756,5867600.0
2007-06-05 14:25:00,10.5752,10.5764,10.57515,10.57515,3698856.0
2007-06-05 14:26:00,10.57445,10.575,10.57105,10.57275,7012937.0
2007-06-05 14:27:00,10.57235,10.5744,10.56915,10.57055,34129055.0
2007-06-05 14:28:00,10.5714,10.5717,10.56735,10.5703,1995085.0
2007-06-05 14:29:00,10.5714,10.5726,10.56825,10.57175,7952309.0
2007-06-05 14:30:00,10.5719,10.574,10.5681,10.5704,851687.0
2007-06-05 14:31:00,10.5728,10.5728,10.56915,10.57245,10085446.0
2007-06-05 14:32:00,10.57205,10.57205,10.5692,10.5708,2601577.0
2007-06-05 14:33:00,10.57245,10.57265,10.5689,10.57225,64179540.0
2007-06-05 14:34:00,10.5721,10.5722,10.5687,10.57215,3224555.0
2007-06-05 14:35:00,10.5722,10.5722,10.5686,10.5707,23182293.0
2007-06-05 14:36:00,10.57165,10.5723,10.569,10.5709,49964488.0
2007-06-05 14:37:00,10.57035,10.5712,10.5688,10.57005,8211929.0
2007-06-05 14:38:00,10.57005,10.5713,10.56815,10.57095,3698602.0
2007-06-05 14:39:00,10.57075,10.57089,10.5689,10.5689,3696738.0
2007-06-05 14:40:00,10.5698,10.57025,10.567,10.56835,10474803.0
2007-06-05 14:41:00,10.5692,10.5707,10.56695,10.5707,4332228.0
2007-06-05 14:42:00,10.57095,10.57325,10.56711,10.5689,6923797.0
2007-06-05 14:43:00,10.5707,10.5707,10.5682,10.5695,558992.0
2007-06-05 14:44:00,10.5692,10.57085,10.5657,10.5696,17633281.0
2007-06-05 14:45:00,10.57115,10.57115,10.56925,10.5694,21846029.0
2007-06-05 14:46:00,10.5689,10.57016,10.5687,10.5689,17080281.0
2007-06-05 14:47:00,10.5701,10.57013,10.5683,10.5691,29355331.0
2007-06-05 14:48:00,10.57045,10.5708,10.56849,10.5693,17352198.0
2007-06-05 14:49:00,10.56825,10.5704,10.56825,10.5688,32669887.0
2007-06-05 14:50:00,10.57015,10.57015,10.56725,10.5687,4850725.0
2007-06-05 14:51:00,10.568,10.5694,10.568,10.56875,38433312.0
2007-06-05 14:52:00,10.56965,10.56965,10.56715,10.5682,11372730.0
2007-06-05 14:53:00,10.56715,10.5697,10.56655,10.5693,2028475.0
2007-06-05 14:54:00,10.56765,10.5705,10.5658,10.5658,14465853.0
2007-06-05 14:55:00,10.56925,10.57075,10.5679,10.56805,58525354.0
2007-06-05 14:56:00,10.5693,10.57065,10.5685,10.5685,1199100.0
2007-06-05 14:57:00,10.56905,10.56975,10.5649,10.56725,6356719.0
2007-06-05 14:58:00,10.5667,10.5693,10.56625,10.56705,9886486.0
2007-06-05 14:59:00,10.56345,10.56795,10.56345,10.56745,2532144.0
2007-06-05 15:00:00,10.56675,10.5687,10.56345,10.5675,6900072.0
2007-06-05 15:01:00,10.56795,10.56795,10.5656,10.566,24729091.0
2007-06-05 15:02:00,10.5662,10.5672,10.56415,10.56645,4817287.0
2007-06-05 15:03:00,10.5669,10.5683,10.5649,10.5671,24371391.0
2007-06-05 15:04:00,10.5646,10.56908,10.5646,10.56715,19283489.0
2007-06-05 15:05:00,10.56555,10.5679,10.56555,10.56625,6785391.0
2007-06-05 15:06:00,10.5671,10.56795,10.56555,10.56645,1389329.0
2007-06-05 15:07:00,10.5662,10.5668,10.56145,10.5647,4994270.0
2007-06-05 15:08:00,10.5653,10.5665,10.56335,10.56505,6529374.0
2007-06-05 15:09:00,10.5647,10.5655,10.5635,10.56445,11089027.0
2007-06-05 15:10:00,10.56375,10.56446,10.562,10.562,17956623.0
2007-06-05 15:11:00,10.5636,10.56361,10.56125,10.5626,1700352.0
2007-06-05 15:12:00,10.56205,10.5643,10.5597,10.563,726043.0
2007-06-05 15:13:00,10.5645,10.5648,10.5608,10.56335,15535915.0
2007-06-05 15:14:00,10.5634,10.56407,10.5618,10.5618,14032100.0
2007-06-05 15:15:00,10.56025,10.5628,10.5584,10.5602,14406387.0
2007-06-05 15:16:00,10.5607,10.56165,10.55915,10.56115,24075846.0
2007-06-05 15:17:00,10.5606,10.5614,10.5588,10.5588,4743384.0
2007-06-05 15:18:00,10.56105,10.5633,10.5582,10.5582,7277191.0
2007-06-05 15:19:00,10.5624,10.5633,10.55755,10.5624,6829143.0
2007-06-05 15:20:00,10.56175,10.5649,10.55895,10.5617,13862315.0
2007-06-05 15:21:00,10.56465,10.56465,10.5601,10.5625,6550774.0
2007-06-05 15:22:00,10.5639,10.5639,10.5608,10.561,17680302.0
2007-06-05 15:23:00,10.5621,10.5639,10.55975,10.5626,2405137.0
2007-06-05 15:24:00,10.5634,10.56395,10.5611,10.56225,2641026.0
2007-06-05 15:25:00,10.5628,10.56515,10.5615,10.56225,12660463.0
2007-06-05 15:26:00,10.5646,10.5658,10.5611,10.56385,5773373.0
2007-06-05 15:27:00,10.56415,10.5665,10.5634,10.5657,12991227.0
2007-06-05 15:28:00,10.5639,10.5662,10.56365,10.5637,37777310.0
2007-06-05 15:29:00,10.56435,10.56635,10.5638,10.565,13990430.0
2007-06-05 15:30:00,10.56505,10.5663,10.564,10.56445,13220499.0
2007-06-05 15:31:00,10.5647,10.5647,10.56245,10.56245,6657819.0
2007-06-05 15:32:00,10.5635,10.56475,10.55955,10.56365,7499077.0
2007-06-05 15:33:00,10.56295,10.56495,10.56175,10.56495,20368474.0
2007-06-05 15:34:00,10.56445,10.5657,10.56235,10.56425,4183529.0
2007-06-05 15:35:00,10.5643,10.5659,10.5623,10.56535,4316272.0
2007-06-05 15:36:00,10.5637,10.5652,10.5596,10.56355,48685674.0
2007-06-05 15:37:00,10.5638,10.56545,10.5611,10.56385,7456334.0
2007-06-05 15:38:00,10.5646,10.56575,10.5623,10.565,2632328.0
2007-06-05 15:39:00,10.5648,10.5656,10.5614,10.56405,23299279.0
2007-06-05 15:40:00,10.5636,10.56455,10.5589,10.56215,12475812.0
2007-06-05 15:41:00,10.5613,10.56335,10.55968,10.5608,13639181.0
2007-06-05 15:42:00,10.56155,10.56155,10.55672,10.5592,8391119.0
2007-06-05 15:43:00,10.56065,10.56275,10.55874,10.56145,7777393.0
2007-06-05 15:44:00,10.5601,10.56405,10.55825,10.56115,2806564.0
2007-06-05 15:45:00,10.5612,10.5612,10.5571,10.5591,10755680.0
2007-06-05 15:46:00,10.55945,10.56095,10.55935,10.55995,4727984.0
2007-06-05 15:47:00,10.5597,10.5614,10.5592,10.56015,8043737.0
2007-06-05 15:48:00,10.5605,10.5616,10.5584,10.5602,9165878.0
2007-06-05 15:49:00,10.561,10.5615,10.55775,10.5615,10034433.0
2007-06-05 15:50:00,10.5589,10.562,10.5584,10.56075,4249998.0
2007-06-05 15:51:00,10.56145,10.56145,10.5593,10.5601,9516062.0
2007-06-05 15:52:00,10.5593,10.5624,10.5593,10.5624,457931.0
2007-06-05 15:53:00,10.5621,10.5629,10.5583,10.5611,10308851.0
2007-06-05 15:54:00,10.55985,10.56345,10.55985,10.5628,17784752.0
2007-06-05 15:55:00,10.5622,10.56275,10.558,10.56275,26336070.0
2007-06-05 15:56:00,10.5624,10.5624,10.55915,10.5603,7431001.0
2007-06-05 15:57:00,10.5592,10.5612,10.5588,10.56,14200496.0
2007-06-05 15:58:00,10.56015,10.5613,10.5555,10.5606,7151286.0
2007-06-05 15:59:00,10.5604,10.56185,10.5598,10.5598,6036976.0
2007-06-05 16:00:00,10.5592,10.5592,10.55336,10.5551,4082005.0
2007-06-05 16:01:00,10.55425,10.5554,10.54955,10.5513,33527938.0
2007-06-05 16:02:00,10.5523,10.55895,10.54935,10.55895,15846235.0
2007-06-05 16:03:00,10.55878,10.55878,10.55317,10.55695,5082331.0
2007-06-05 16:04:00,10.5557,10.557,10.55383,10.55615,3557769.0
2007-06-05 16:05:00,10.5564,10.55875,10.55437,10.55612,8569917.0
2007-06-05 16:06:00,10.5579,10.55855,10.55651,10.55855,10322412.0
2007-06-05 16:07:00,10.55835,10.5585,10.55145,10.5585,3923852.0
2007-06-05 16:08:00,10.5578,10.55785,10.5525,10.55785,14190820.0
2007-06-05 16:09:00,10.55685,10.55867,10.55685,10.558,13987712.0
2007-06-05 16:10:00,10.5569,10.55965,10.556,10.5589,7592193.0
2007-06-05 16:11:00,10.55905,10.55905,10.5556,10.55735,21514459.0
2007-06-05 16:12:00,10.55695,10.55855,10.5559,10.5572,2790072.0
2007-06-05 16:13:00,10.55765,10.5594,10.55355,10.55825,21008321.0
2007-06-05 16:14:00,10.5574,10.5589,10.55275,10.55645,4321210.0
2007-06-05 16:15:00,10.5557,10.5585,10.55388,10.55388,13084796.0
2007-06-05 16:16:00,10.55435,10.5549,10.54915,10.5521,2882167.0
2007-06-05 16:17:00,10.5525,10.55505,10.55075,10.5541,5747279.0
2007-06-05 16:18:00,10.55365,10.55365,10.5478,10.5529,2338222.0
2007-06-05 16:19:00,10.5515,10.55345,10.54915,10.553,10127185.0
2007-06-05 16:20:00,10.54975,10.5549,10.54975,10.55295,17278989.0
2007-06-05 16:21:00,10.5523,10.5538,10.54865,10.54865,12831437.0
2007-06-05 16:22:00,10.54745,10.55065,10.5452,10.54605,3326630.0
2007-06-05 16:23:00,10.5483,10.54915,10.5422,10.54845,1951484.0
2007-06-05 16:24:00,10.54805,10.5526,10.54764,10.5477,4150302.0
2007-06-05 16:25:00,10.54875,10.5491,10.548,10.5491,1211275.0
2007-06-05 16:26:00,10.54895,10.54895,10.54645,10.5477,4580709.0
2007-06-05 16:27:00,10.54785,10.5482,10.54617,10.547,17123359.0
2007-06-05 16:28:00,10.54715,10.5496,10.54451,10.5481,1438798.0
2007-06-05 16:29:00,10.549,10.549,10.54405,10.5472,6429884.0
2007-06-05 16:30:00,10.5478,10.54945,10.547,10.5475,580810.0
2007-06-05 16:31:00,10.54835,10.5511,10.5458,10.5477,7479701.0
2007-06-05 16:32:00,10.5502,10.5506,10.54756,10.54885,22120310.0
2007-06-05 16:33:00,10.54875,10.54905,10.5463,10.5464,11287756.0
2007-06-05 16:34:00,10.5473,10.5481,10.54195,10.54695,8480238.0
2007-06-05 16:35:00,10.54725,10.5479,10.5438,10.5441,5943770.0
2007-06-05 16:36:00,10.54655,10.5498,10.5453,10.5485,26474021.0
2007-06-05 16:37:00,10.5468,10.54765,10.5422,10.54565,4928483.0
2007-06-05 16:38:00,10.5472,10.54765,10.5438,10.54765,1448889.0
2007-06-05 16:39:00,10.54865,10.54995,10.5451,10.5491,2225136.0
2007-06-05 16:40:00,10.5478,10.5496,10.545,10.5496,18652224.0
2007-06-05 16:41:00,10.54915,10.55,10.54713,10.55,6349004.0
2007-06-05 16:42:00,10.54925,10.5509,10.54715,10.5504,212198.0
2007-06-05 16:43:00,10.5505,10.5505,10.54715,10.5491,6139799.0
2007-06-05 16:44:00,10.5504,10.55125,10.5467,10.5512,4513396.0
2007-06-05 16:45:00,10.5506,10.5517,10.5487,10.5517,13128887.0
2007-06-05 16:46:00,10.551,10.55125,10.5474,10.54965,3180791.0
2007-06-05 16:47:00,10.55055,10.5519,10.54705,10.5517,8695989.0
2007-06-05 16:48:00,10.5508,10.5537,10.5493,10.55055,55059821.0
2007-06-05 16:49:00,10.55075,10.55195,10.54555,10.54555,20220494.0
2007-06-05 16:50:00,10.54617,10.55165,10.54617,10.5512,2170320.0
2007-06-05 16:51:00,10.5506,10.5518,10.5494,10.5513,41077676.0
2007-06-05 16:52:00,10.55155,10.55185,10.54725,10.55115,990058.0
2007-06-05 16:53:00,10.5509,10.55185,10.54825,10.55165,5373136.0
2007-06-05 16:54:00,10.5512,10.5539,10.5481,10.55285,13771713.0
2007-06-05 16:55:00,10.5535,10.5544,10.54985,10.5531,12243882.0
2007-06-05 16:56:00,10.55345,10.55495,10.55125,10.55225,20133696.0
2007-06-05 16:57:00,10.55345,10.55386,10.5516,10.5529,25991666.0
2007-06-05 16:58:00,10.5537,10.556,10.55015,10.55185,4627451.0
2007-06-05 16:59:00,10.5548,10.55695,10.5544,10.55655,18266756.0
2007-06-05 17:00:00,10.5534,10.55705,10.5515,10.5547,13526940.0
2007-06-05 17:01:00,10.5569,10.55775,10.55395,10.55555,4929887.0
2007-06-05 17:02:00,10.55515,10.5565,10.55405,10.5555,1546551.0
2007-06-05 17:03:00,10.5563,10.5564,10.55355,10.55355,20905725.0
2007-06-05 17:04:00,10.55555,10.55675,10.55337,10.55455,1563240.0
2007-06-05 17:05:00,10.55535,10.5566,10.55495,10.5563,7986138.0
2007-06-05 17:06:00,10.55585,10.55665,10.5542,10.5555,20383129.0
2007-06-05 17:07:00,10.5548,10.55735,10.5543,10.5567,19424025.0
2007-06-05 17:08:00,10.5578,10.5578,10.5531,10.55665,3500915.0
2007-06-05 17:09:00,10.5567,10.55708,10.55428,10.55435,2500628.0
2007-06-05 17:10:00,10.5562,10.5574,10.5552,10.5557,4670083.0
2007-06-05 17:11:00,10.55635,10.557,10.5543,10.557,8166946.0
2007-06-05 17:12:00,10.55665,10.5575,10.55475,10.5563,3017042.0
2007-06-05 17:13:00,10.5557,10.5567,10.5546,10.5553,12787132.0
2007-06-05 17:14:00,10.55175,10.557,10.55175,10.5563,2056085.0
2007-06-05 17:15:00,10.55275,10.55875,10.55275,10.55765,3880118.0
2007-06-05 17:16:00,10.55605,10.5582,10.554,10.55675,3551596.0
2007-06-05 17:17:00,10.55745,10.559,10.5553,10.5564,4969524.0
2007-06-05 17:18:00,10.5574,10.55805,10.55575,10.55705,6869621.0
2007-06-05 17:19:00,10.55515,10.55815,10.55515,10.5569,25206212.0
2007-06-05 17:20:00,10.55475,10.55755,10.55475,10.5565,7603843.0
2007-06-05 17:21:00,10.55545,10.55639,10.55515,10.55515,17758830.0
2007-06-05 17:22:00,10.5561,10.5568,10.5535,10.5557,3256412.0
2007-06-05 17:23:00,10.55635,10.55645,10.55455,10.55555,6982581.0
2007-06-05 17:24:00,10.5553,10.55655,10.5534,10.55655,10360962.0
2007-06-05 17:25:00,10.5536,10.5553,10.5509,10.55475,10725193.0
2007-06-05 17:26:00,10.55505,10.5551,10.55245,10.5527,10063551.0
2007-06-05 17:27:00,10.5529,10.5549,10.55199,10.55435,13127160.0
2007-06-05 17:28:00,10.55445,10.5559,10.55225,10.55285,21464537.0
2007-06-05 17:29:00,10.5517,10.5528,10.5489,10.55225,12440458.0
2007-06-05 17:30:00,10.5526,10.5541,10.5511,10.5521,2447598.0
2007-06-05 17:31:00,10.5517,10.5527,10.54905,10.5517,24387489.0
2007-06-05 17:32:00,10.5529,10.5532,10.54895,10.55175,16116557.0
2007-06-05 17:33:00,10.5515,10.5521,10.547,10.55075,11994398.0
2007-06-05 17:34:00,10.5509,10.55215,10.5486,10.5486,4407369.0
2007-06-05 17:35:00,10.5524,10.55335,10.5514,10.552,5184582.0
2007-06-05 17:36:00,10.5537,10.55375,10.54985,10.5523,10630485.0
2007-06-05 17:37:00,10.552,10.553,10.5491,10.55075,3836551.0
2007-06-05 17:38:00,10.55245,10.55355,10.5508,10.5525,1224421.0
2007-06-05 17:39:00,10.55235,10.553,10.55095,10.553,3368828.0
2007-06-05 17:40:00,10.55225,10.5542,10.5501,10.55395,1620870.0
2007-06-05 17:41:00,10.55355,10.5553,10.54978,10.55375,12985106.0
2007-06-05 17:42:00,10.5554,10.55695,10.55255,10.55555,17170480.0
2007-06-05 17:43:00,10.55295,10.5576,10.55263,10.5531,5201375.0
2007-06-05 17:44:00,10.5558,10.5564,10.5542,10.5562,7217876.0
2007-06-05 17:45:00,10.5556,10.5572,10.5542,10.5542,4008412.0
2007-06-05 17:46:00,10.5568,10.5581,10.5529,10.5555,7558958.0
2007-06-05 17:47:00,10.55655,10.55675,10.5543,10.55675,13504035.0
2007-06-05 17:48:00,10.5568,10.55775,10.55435,10.55435,44774560.0
2007-06-05 17:49:00,10.5565,10.5582,10.55565,10.5562,41570821.0
2007-06-05 17:50:00,10.555,10.55775,10.5546,10.5546,14539401.0
2007-06-05 17:51:00,10.5554,10.5564,10.55515,10.55515,2392184.0
2007-06-05 17:52:00,10.5563,10.55645,10.5543,10.5556,6834191.0
2007-06-05 17:53:00,10.555,10.55524,10.5544,10.5544,38181770.0
2007-06-05 17:54:00,10.55695,10.55695,10.55495,10.5568,47225993.0
2007-06-05 17:55:00,10.5564,10.5582,10.55365,10.5582,10182850.0
2007-06-05 17:56:00,10.5574,10.55935,10.55415,10.5588,10175887.0
2007-06-05 17:57:00,10.5586,10.5589,10.55565,10.55755,9504317.0
2007-06-05 17:58:00,10.5587,10.5587,10.55685,10.55685,4764145.0
2007-06-05 17:59:00,10.5563,10.56005,10.5563,10.56005,1369135.0
2007-06-05 18:00:00,10.5589,10.56015,10.5566,10.55955,28371620.0
2007-06-05 18:01:00,10.5569,10.5616,10.5569,10.5609,13513547.0
2007-06-05 18:02:00,10.56035,10.5619,10.5598,10.5605,5352947.0
2007-06-05 18:03:00,10.56185,10.56185,10.5606,10.56075,2723303.0
2007-06-05 18:04:00,10.5618,10.56245,10.55966,10.55975,14670749.0
2007-06-05 18:05:00,10.5609,10.5624,10.5595,10.5611,4229262.0
2007-06-05 18:06:00,10.55985,10.56155,10.55975,10.56085,1828091.0
2007-06-05 18:07:00,10.5604,10.56265,10.55965,10.56265,5906370.0
2007-06-05 18:08:00,10.56225,10.56325,10.56035,10.5622,6776053.0
2007-06-05 18:09:00,10.56185,10.56255,10.56185,10.56215,9950872.0
2007-06-05 18:10:00,10.56115,10.5631,10.5607,10.5622,18392877.0
2007-06-05 18:11:00,10.56165,10.56415,10.56135,10.562,3251306.0
2007-06-05 18:12:00,10.5633,10.56375,10.56295,10.56295,8418047.0
2007-06-05 18:13:00,10.5626,10.56305,10.5619,10.5626,11583877.0
2007-06-05 18:14:00,10.56235,10.56278,10.5617,10.56255,3069951.0
2007-06-05 18:15:00,10.5629,10.5632,10.5616,10.56255,13121449.0
2007-06-05 18:16:00,10.56245,10.5626,10.561,10.56115,13387117.0
2007-06-05 18:17:00,10.56095,10.5622,10.5606,10.5606,3856974.0
2007-06-05 18:18:00,10.56065,10.5611,10.55855,10.55985,7615608.0
2007-06-05 18:19:00,10.55885,10.5596,10.55789,10.5579,19112556.0
2007-06-05 18:20:00,10.55865,10.56075,10.5573,10.5588,3501990.0
2007-06-05 18:21:00,10.5576,10.55956,10.5576,10.5593,12668676.0
2007-06-05 18:22:00,10.55915,10.5601,10.5585,10.55995,7575521.0
2007-06-05 18:23:00,10.55865,10.5602,10.55865,10.55895,8918491.0
2007-06-05 18:24:00,10.55965,10.5608,10.55805,10.55895,7570693.0
2007-06-05 18:25:00,10.5588,10.5588,10.55765,10.55835,4610340.0
2007-06-05 18:26:00,10.5583,10.56005,10.55705,10.5579,3561184.0
2007-06-05 18:28:00,10.5601,10.5608,10.5601,10.56065,7023849.0
2007-06-05 18:29:00,10.5597,10.5615,10.55845,10.5603,6274180.0
2007-06-05 18:30:00,10.56105,10.5638,10.56105,10.5638,2018766.0
2007-06-05 18:31:00,10.5612,10.56195,10.56105,10.56105,1935784.0
2007-06-05 18:32:00,10.56185,10.5628,10.55985,10.55985,13066903.0
2007-06-05 18:33:00,10.56125,10.56137,10.5603,10.5603,6048498.0
2007-06-05 18:34:00,10.5605,10.56225,10.55975,10.55975,11866438.0
2007-06-05 18:35:00,10.5597,10.5621,10.5597,10.5612,2461562.0
2007-06-05 18:36:00,10.5606,10.56349,10.5604,10.5611,9460090.0
2007-06-05 18:37:00,10.5616,10.56208,10.5612,10.56165,5833831.0
2007-06-05 18:38:00,10.5617,10.5617,10.56065,10.561,4156813.0
2007-06-05 18:39:00,10.56045,10.5611,10.55995,10.56065,3102110.0
2007-06-05 18:40:00,10.5614,10.5636,10.56065,10.563,10521116.0
2007-06-05 18:41:00,10.5629,10.5629,10.56075,10.5615,4518115.0
2007-06-05 18:42:00,10.56095,10.5626,10.56063,10.5624,9363771.0
2007-06-05 18:43:00,10.5606,10.56235,10.5606,10.56185,17554282.0
2007-06-05 18:44:00,10.56215,10.56233,10.56085,10.56215,32036531.0
2007-06-05 18:45:00,10.56115,10.56175,10.55935,10.56095,5641200.0
2007-06-05 18:46:00,10.56145,10.56201,10.56145,10.5616,12877469.0
2007-06-05 18:47:00,10.5612,10.56323,10.5612,10.56145,6262240.0
2007-06-05 18:48:00,10.5628,10.5664,10.5628,10.5644,11382943.0
2007-06-05 18:49:00,10.56455,10.5656,10.56435,10.565,1358011.0
2007-06-05 18:50:00,10.5643,10.56535,10.564,10.56405,9657121.0
2007-06-05 18:51:00,10.5637,10.5648,10.5637,10.5641,4882086.0
2007-06-05 18:52:00,10.5632,10.565,10.5626,10.5626,9378558.0
2007-06-05 18:53:00,10.5649,10.5649,10.56345,10.56355,13805307.0
2007-06-05 18:54:00,10.56345,10.5644,10.56188,10.5624,20510713.0
2007-06-05 18:55:00,10.5623,10.56239,10.5615,10.5622,7993579.0
2007-06-05 18:56:00,10.56255,10.56314,10.56161,10.5626,34780376.0
2007-06-05 18:57:00,10.5633,10.5633,10.56145,10.5617,23876933.0
2007-06-05 18:58:00,10.5608,10.56265,10.56065,10.56065,12791443.0
2007-06-05 18:59:00,10.5618,10.5618,10.56105,10.56175,2382117.0
2007-06-05 19:00:00,10.5611,10.5624,10.5596,10.5596,10757241.0
2007-06-05 19:01:00,10.5604,10.5615,10.5594,10.5602,27116341.0
2007-06-05 19:02:00,10.5611,10.5611,10.55955,10.55955,3359183.0
2007-06-05 19:03:00,10.5602,10.56059,10.55857,10.5587,6396920.0
2007-06-05 19:04:00,10.5583,10.5597,10.5583,10.5586,3193873.0
2007-06-05 19:05:00,10.5592,10.55965,10.55858,10.5588,9660062.0
2007-06-05 19:06:00,10.5595,10.5604,10.55895,10.55895,3706069.0
2007-06-05 19:07:00,10.5595,10.5607,10.5585,10.56045,4500225.0
2007-06-05 19:08:00,10.56015,10.5614,10.5596,10.5603,9240966.0
2007-06-05 19:10:00,10.5617,10.56305,10.5614,10.5625,8062525.0
2007-06-05 19:11:00,10.56125,10.5625,10.55915,10.55915,19509241.0
2007-06-05 19:12:00,10.5617,10.5629,10.56105,10.5625,15916707.0
2007-06-05 19:13:00,10.562,10.5626,10.5605,10.5605,13696680.0
2007-06-05 19:14:00,10.56095,10.5616,10.55755,10.55755,11881800.0
2007-06-05 19:15:00,10.55565,10.5587,10.55565,10.558,13422500.0
2007-06-05 19:16:00,10.5574,10.55925,10.55595,10.5577,15390514.0
2007-06-05 19:17:00,10.5574,10.55755,10.55643,10.55705,4059301.0
2007-06-05 19:18:00,10.5567,10.5581,10.5546,10.5581,6624836.0
2007-06-05 19:19:00,10.55545,10.55823,10.55545,10.55695,8656768.0
2007-06-05 19:20:00,10.5562,10.5593,10.5562,10.55825,3439384.0
2007-06-05 19:21:00,10.55775,10.56075,10.5577,10.5593,8459950.0
2007-06-05 19:22:00,10.5601,10.5601,10.5585,10.5593,10026665.0
2007-06-05 19:23:00,10.55915,10.5602,10.55825,10.55825,21292375.0
2007-06-05 19:24:00,10.5574,10.5592,10.55675,10.55675,31533264.0
2007-06-05 19:26:00,10.5566,10.5586,10.55553,10.5571,28636090.0
2007-06-05 19:27:00,10.5572,10.5572,10.5557,10.5567,5676722.0
2007-06-05 19:28:00,10.5558,10.557,10.55465,10.5557,11233699.0
2007-06-05 19:29:00,10.55665,10.55665,10.5556,10.5559,5559655.0
2007-06-05 19:30:00,10.55585,10.5582,10.5552,10.5572,7768705.0
2007-06-05 19:31:00,10.55695,10.55835,10.55658,10.5575,6623623.0
2007-06-05 19:32:00,10.5578,10.55945,10.5572,10.5576,20987430.0
2007-06-05 19:33:00,10.55625,10.558,10.55625,10.55655,6513564.0
2007-06-05 19:34:00,10.55735,10.5603,10.55735,10.55835,23099785.0
2007-06-05 19:35:00,10.55865,10.5614,10.5582,10.5614,4282873.0
2007-06-05 19:36:00,10.56085,10.56155,10.55974,10.56155,11103026.0
2007-06-05 19:37:00,10.5614,10.5614,10.56,10.5606,12133977.0
2007-06-05 19:38:00,10.5615,10.5618,10.5612,10.5617,13853783.0
2007-06-05 19:39:00,10.5612,10.56175,10.55975,10.56045,6791871.0
2007-06-05 19:40:00,10.56015,10.5621,10.56015,10.5621,14152431.0
2007-06-05 19:41:00,10.56035,10.5612,10.56034,10.5612,17532533.0
2007-06-05 19:42:00,10.56035,10.56175,10.5592,10.5603,1921312.0
2007-06-05 19:43:00,10.5592,10.5592,10.5567,10.5583,17641295.0
2007-06-05 19:44:00,10.55825,10.5589,10.55625,10.55705,10149517.0
2007-06-05 19:45:00,10.55705,10.5582,10.5567,10.55735,17759857.0
2007-06-05 19:46:00,10.55645,10.5582,10.5561,10.55695,11662693.0
2007-06-05 19:47:00,10.55535,10.55811,10.55535,10.5565,14570133.0
2007-06-05 19:48:00,10.55545,10.55865,10.55545,10.55725,33712056.0
2007-06-05 19:49:00,10.5582,10.5582,10.55705,10.55785,13031235.0
2007-06-05 19:50:00,10.55685,10.55995,10.5566,10.55995,31613264.0
2007-06-05 19:51:00,10.55745,10.55805,10.5569,10.5569,9721171.0
2007-06-05 19:52:00,10.5578,10.5601,10.55615,10.55615,13720377.0
2007-06-05 19:53:00,10.5574,10.55855,10.55725,10.55725,1953179.0
2007-06-05 19:54:00,10.557,10.55985,10.5551,10.5593,12174564.0
2007-06-05 19:55:00,10.55855,10.5595,10.5562,10.55815,35565966.0
2007-06-05 19:56:00,10.5577,10.55955,10.55685,10.55735,111046877.0
2007-06-05 19:57:00,10.5589,10.5593,10.5571,10.5587,10231586.0
2007-06-05 19:58:00,10.5587,10.5613,10.55775,10.5613,22683714.0
2007-06-05 19:59:00,10.55805,10.5588,10.55716,10.5579,12460730.0
2007-06-05 20:00:00,10.55815,10.55895,10.55585,10.55585,11475159.0
2007-06-05 20:01:00,10.55555,10.55615,10.5551,10.5551,22642244.0
2007-06-05 20:02:00,10.5574,10.5574,10.555,10.555,6153828.0
2007-06-05 20:04:00,10.555,10.555,10.5517,10.5526,7836888.0
2007-06-05 20:05:00,10.55215,10.55435,10.55173,10.5524,27377583.0
2007-06-05 20:06:00,10.55395,10.5559,10.55225,10.5544,12709921.0
2007-06-05 20:07:00,10.5535,10.55665,10.5535,10.55645,12776060.0
2007-06-05 20:08:00,10.5563,10.5563,10.55455,10.5559,8840518.0
2007-06-05 20:09:00,10.5556,10.55655,10.5533,10.5562,4770769.0
2007-06-05 20:10:00,10.55615,10.55755,10.5553,10.55575,4507529.0
2007-06-05 20:11:00,10.5555,10.55574,10.55475,10.5553,20051222.0
2007-06-05 20:12:00,10.5549,10.5559,10.55285,10.5548,4043128.0
2007-06-05 20:13:00,10.5556,10.55605,10.55518,10.5552,7586505.0
2007-06-05 20:14:00,10.55625,10.55625,10.5529,10.5529,1709294.0
2007-06-05 20:15:00,10.55535,10.5565,10.55535,10.5554,10169675.0
2007-06-05 20:16:00,10.5552,10.5569,10.5535,10.55555,18006564.0
2007-06-05 20:17:00,10.55465,10.55603,10.55465,10.555,8425757.0
2007-06-05 20:18:00,10.556,10.55645,10.55535,10.55535,8155036.0
2007-06-05 20:19:00,10.5549,10.5562,10.5545,10.5551,2279138.0
2007-06-05 20:20:00,10.5559,10.55765,10.5559,10.55765,6054078.0
2007-06-05 20:21:00,10.55535,10.5561,10.55455,10.5561,22391768.0
2007-06-05 20:22:00,10.5557,10.55685,10.5553,10.55685,28243023.0
2007-06-05 20:23:00,10.5533,10.5544,10.55245,10.5544,10467716.0
2007-06-05 20:24:00,10.55505,10.55605,10.5546,10.55605,5246541.0
2007-06-05 20:25:00,10.55685,10.55758,10.556,10.5573,5041184.0
2007-06-05 20:26:00,10.5566,10.55805,10.55655,10.55805,5000146.0
2007-06-05 20:27:00,10.5564,10.5581,10.55605,10.5576,4170021.0
2007-06-05 20:28:00,10.5586,10.56008,10.55735,10.55795,7157140.0
2007-06-05 20:29:00,10.5569,10.55755,10.5559,10.55745,20567721.0
2007-06-05 20:30:00,10.5567,10.5593,10.55484,10.5553,15023624.0
2007-06-05 20:31:00,10.55635,10.55635,10.55498,10.55505,7427766.0
2007-06-05 20:32:00,10.5577,10.55805,10.55755,10.55755,7874722.0
2007-06-05 20:33:00,10.5572,10.5572,10.55475,10.5563,34879596.0
2007-06-05 20:34:00,10.5556,10.55865,10.5556,10.55865,9395463.0
2007-06-05 20:36:00,10.5576,10.5576,10.55545,10.55545,31462895.0
2007-06-05 20:37:00,10.55585,10.55665,10.55585,10.5562,24381968.0
2007-06-05 20:38:00,10.5554,10.55691,10.5554,10.5557,7330854.0
2007-06-05 20:39:00,10.5559,10.5567,10.5551,10.5551,10637383.0
2007-06-05 20:40:00,10.55665,10.55735,10.55525,10.556,15715704.0
2007-06-05 20:41:00,10.55605,10.55735,10.55605,10.5569,7083962.0
2007-06-05 20:42:00,10.55695,10.5592,10.55575,10.5565,9554844.0
2007-06-05 20:43:00,10.55735,10.55735,10.55511,10.5555,17370279.0
2007-06-05 20:44:00,10.5563,10.5576,10.5554,10.5554,8484302.0
2007-06-05 20:45:00,10.5568,10.5568,10.55499,10.555,24837200.0
2007-06-05 20:46:00,10.5586,10.5586,10.55654,10.55715,13896110.0
2007-06-05 20:47:00,10.55465,10.5582,10.55465,10.5574,11324579.0
2007-06-05 20:48:00,10.55735,10.5587,10.557,10.55795,4813058.0
2007-06-05 20:49:00,10.5567,10.5582,10.55606,10.557,19415046.0
2007-06-05 20:50:00,10.5566,10.5598,10.5566,10.5598,8509929.0
2007-06-05 20:51:00,10.55845,10.5596,10.5582,10.5582,20907533.0
2007-06-05 20:52:00,10.55825,10.56105,10.5576,10.5576,11238045.0
2007-06-05 20:53:00,10.5572,10.5594,10.5572,10.5579,33291737.0
2007-06-05 20:54:00,10.5594,10.5594,10.5564,10.55805,4471178.0
2007-06-05 20:55:00,10.55765,10.55805,10.556,10.556,21454080.0
2007-06-05 20:56:00,10.5577,10.5577,10.55605,10.55675,25615656.0
2007-06-05 20:57:00,10.5572,10.5576,10.5541,10.5555,15411503.0
2007-06-05 20:58:00,10.55515,10.5567,10.5543,10.5567,18346292.0
2007-06-05 20:59:00,10.5556,10.5565,10.5554,10.55585,14983134.0
2007-06-05 21:00:00,10.5552,10.55739,10.5552,10.556,7076133.0
2007-06-05 21:01:00,10.555,10.55645,10.5544,10.55545,7756762.0
2007-06-05 21:02:00,10.55565,10.5577,10.55515,10.5577,7775621.0
2007-06-05 21:03:00,10.55595,10.5564,10.5554,10.5554,2986440.0
2007-06-05 21:04:00,10.5565,10.5576,10.55483,10.5552,2896678.0
2007-06-05 21:05:00,10.5565,10.557,10.55555,10.5562,9139040.0
2007-06-05 21:06:00,10.5553,10.5579,10.5553,10.55545,5768863.0
2007-06-05 21:07:00,10.5567,10.5567,10.55455,10.55585,26931399.0
2007-06-05 21:08:00,10.55585,10.55715,10.5558,10.55685,12555039.0
2007-06-05 21:09:00,10.5566,10.5575,10.55585,10.55585,31561946.0
2007-06-05 21:10:00,10.5592,10.5595,10.5592,10.5595,1419778.0
2007-06-05 21:11:00,10.5567,10.5567,10.55588,10.556,10765078.0
2007-06-05 21:12:00,10.55935,10.55935,10.5562,10.5562,15842280.0
2007-06-05 21:13:00,10.55675,10.557,10.55577,10.557,10570996.0
2007-06-05 21:14:00,10.5588,10.5588,10.55605,10.557,10494284.0
2007-06-05 21:15:00,10.5563,10.55678,10.55625,10.55625,5706002.0
2007-06-05 21:16:00,10.55825,10.55835,10.55705,10.55705,14686517.0
2007-06-05 21:17:00,10.5568,10.55684,10.5558,10.5558,22761013.0
2007-06-05 21:18:00,10.55715,10.5583,10.55655,10.5568,30375460.0
2007-06-05 21:19:00,10.5574,10.55825,10.5551,10.55695,7939781.0
2007-06-05 21:20:00,10.55605,10.5592,10.5559,10.5559,23016230.0
2007-06-05 21:21:00,10.5571,10.5578,10.55555,10.5578,12952438.0
2007-06-05 21:22:00,10.5568,10.5599,10.5564,10.55755,11879352.0
2007-06-05 21:23:00,10.5573,10.5573,10.5558,10.557,29005502.0
2007-06-05 21:24:00,10.5581,10.5585,10.55705,10.55705,15929684.0
2007-06-05 21:25:00,10.55725,10.5577,10.55545,10.5572,2476562.0
2007-06-05 21:26:00,10.55675,10.55825,10.55675,10.55825,22649228.0
2007-06-05 21:28:00,10.5577,10.5584,10.55705,10.5584,2758160.0
2007-06-05 21:29:00,10.55725,10.5577,10.5564,10.55685,11703301.0
2007-06-05 21:30:00,10.55785,10.559,10.5555,10.5574,10652336.0
2007-06-05 21:31:00,10.55725,10.55815,10.5567,10.5567,6434169.0
2007-06-05 21:32:00,10.5573,10.559,10.5567,10.5577,15379232.0
2007-06-05 21:33:00,10.557,10.558,10.55542,10.557,4735817.0
2007-06-05 21:34:00,10.5565,10.5591,10.5565,10.55715,10037563.0
2007-06-05 21:35:00,10.55685,10.55715,10.5566,10.55685,35579351.0
2007-06-05 21:36:00,10.55635,10.55825,10.55635,10.55715,28673460.0
2007-06-05 21:37:00,10.5572,10.5572,10.55625,10.55625,7132419.0
2007-06-05 21:38:00,10.55845,10.55905,10.55845,10.55885,4695359.0
2007-06-05 21:39:00,10.5566,10.55725,10.5559,10.5559,12414646.0
2007-06-05 21:40:00,10.55735,10.5585,10.5566,10.55685,29861888.0
2007-06-05 21:41:00,10.55665,10.5571,10.55665,10.5571,5316187.0
2007-06-05 21:42:00,10.5576,10.5589,10.5563,10.5574,29302649.0
2007-06-05 21:43:00,10.55695,10.5573,10.55575,10.55575,25824937.0
2007-06-05 21:44:00,10.5564,10.5583,10.5564,10.55765,16894110.0
2007-06-05 21:45:00,10.5571,10.5572,10.5555,10.5565,21810313.0
2007-06-05 21:46:00,10.55725,10.5581,10.55725,10.55775,7762888.0
2007-06-05 21:47:00,10.5565,10.55656,10.5556,10.5557,7176918.0
2007-06-05 21:48:00,10.5561,10.5582,10.5556,10.5567,2776214.0
2007-06-05 21:49:00,10.5556,10.5559,10.5554,10.5557,4084966.0
2007-06-05 21:50:00,10.5581,10.55825,10.5577,10.5581,22959293.0
2007-06-05 21:51:00,10.55645,10.55645,10.55579,10.55585,8344626.0
2007-06-05 21:52:00,10.55655,10.55875,10.5544,10.55585,31209556.0
2007-06-05 21:53:00,10.5573,10.5573,10.55593,10.5572,24706200.0
2007-06-05 21:54:00,10.5575,10.55765,10.555,10.5558,49058406.0
2007-06-05 21:55:00,10.5569,10.5574,10.556,10.5563,34100473.0
2007-06-05 21:56:00,10.5569,10.55965,10.5569,10.55965,25704833.0
2007-06-05 21:58:00,10.5566,10.5583,10.55605,10.5583,38880978.0
2007-06-05 21:59:00,10.55575,10.55575,10.5544,10.5544,27609941.0
2007-06-05 22:00:00,10.55515,10.5558,10.5538,10.5538,10204820.0
2007-06-05 22:01:00,10.55465,10.5557,10.5535,10.55425,11430021.0
2007-06-05 22:02:00,10.55605,10.55605,10.55345,10.554,16743561.0
2007-06-05 22:03:00,10.55435,10.55496,10.55075,10.55075,6932972.0
2007-06-05 22:04:00,10.5535,10.5551,10.55265,10.55265,12884139.0
2007-06-05 22:05:00,10.55315,10.554,10.5526,10.5526,3019643.0
2007-06-05 22:06:00,10.55315,10.5545,10.55205,10.55255,2115342.0
2007-06-05 22:07:00,10.55405,10.5548,10.5523,10.5523,8778184.0
2007-06-05 22:08:00,10.553,10.55605,10.553,10.55375,17722592.0
2007-06-05 22:09:00,10.55485,10.5558,10.55285,10.5558,15054492.0
2007-06-05 22:10:00,10.5545,10.5554,10.5541,10.5541,5133046.0
2007-06-05 22:11:00,10.5536,10.5547,10.5536,10.55375,3261585.0
2007-06-05 22:12:00,10.5536,10.5559,10.5532,10.5559,10585658.0
2007-06-05 22:13:00,10.55485,10.5553,10.5531,10.55485,39565641.0
2007-06-05 22:14:00,10.5544,10.5551,10.55412,10.55435,34095759.0
2007-06-05 22:15:00,10.55515,10.55526,10.55436,10.5544,13137496.0
2007-06-05 22:16:00,10.555,10.55634,10.5547,10.5547,24867324.0
2007-06-05 22:17:00,10.5539,10.556,10.5536,10.556,5648553.0
2007-06-05 22:18:00,10.55575,10.55845,10.555,10.55725,16578794.0
2007-06-05 22:19:00,10.5558,10.5576,10.55485,10.5564,7756646.0
2007-06-05 22:20:00,10.5561,10.5578,10.5558,10.557,15910137.0
2007-06-05 22:21:00,10.5567,10.55755,10.55551,10.5563,38198528.0
2007-06-05 22:22:00,10.5555,10.5591,10.55525,10.55525,15509711.0
2007-06-05 22:23:00,10.5568,10.55725,10.55555,10.55615,10040196.0
2007-06-05 22:24:00,10.5557,10.55705,10.5551,10.5557,25035863.0
2007-06-05 22:25:00,10.55525,10.55684,10.5552,10.5566,44498697.0
2007-06-05 22:26:00,10.55685,10.55925,10.5552,10.5552,19292396.0
2007-06-05 22:27:00,10.55665,10.55665,10.55493,10.5557,8286462.0
2007-06-05 22:28:00,10.5566,10.5573,10.5554,10.5554,12203899.0
2007-06-05 22:29:00,10.5561,10.55735,10.5561,10.55655,19905200.0
2007-06-05 22:30:00,10.5573,10.56015,10.55595,10.5564,12925656.0
2007-06-05 22:31:00,10.5555,10.55726,10.5555,10.556,39223785.0
2007-06-05 22:32:00,10.55725,10.55855,10.55645,10.55855,44524862.0
2007-06-05 22:34:00,10.5568,10.5587,10.55645,10.55645,13524282.0
2007-06-05 22:35:00,10.5565,10.5565,10.55419,10.55525,36685951.0
2007-06-05 22:36:00,10.5582,10.55855,10.5575,10.55835,32627116.0
2007-06-05 22:38:00,10.5569,10.5593,10.5569,10.5593,28380810.0
2007-06-05 22:39:00,10.55735,10.55735,10.5557,10.5557,20130070.0
2007-06-05 22:40:00,10.55565,10.5567,10.5548,10.5548,13427783.0
2007-06-05 22:41:00,10.5569,10.55737,10.55545,10.5565,24453527.0
2007-06-05 22:42:00,10.5572,10.55895,10.5556,10.55895,15801582.0
2007-06-05 22:44:00,10.5588,10.55905,10.5582,10.55905,8131693.0
2007-06-05 22:45:00,10.55735,10.55735,10.5552,10.5556,32952396.0
2007-06-05 22:46:00,10.55635,10.55875,10.55635,10.5565,23266666.0
2007-06-05 22:47:00,10.55685,10.5577,10.55646,10.55665,19736035.0
2007-06-05 22:48:00,10.55835,10.55885,10.55619,10.55885,9899765.0
2007-06-05 22:49:00,10.5572,10.5581,10.5565,10.5565,45547345.0
2007-06-05 22:50:00,10.55635,10.55795,10.55635,10.55675,13239232.0
2007-06-05 22:51:00,10.5568,10.5575,10.55607,10.5575,26236356.0
2007-06-05 22:52:00,10.5565,10.55925,10.5565,10.5569,56395782.0
2007-06-05 22:53:00,10.556,10.55655,10.55512,10.55525,24752209.0
2007-06-05 22:54:00,10.556,10.55865,10.556,10.55695,41296953.0
2007-06-05 22:55:00,10.5557,10.55806,10.55545,10.55775,25309088.0
2007-06-05 22:56:00,10.5571,10.5603,10.55694,10.558,32566960.0
2007-06-05 22:57:00,10.5588,10.55895,10.55661,10.55785,87211231.0
2007-06-05 22:58:00,10.5589,10.5612,10.5574,10.558,30550624.0
2007-06-05 22:59:00,10.55905,10.55975,10.5583,10.55895,40886528.0
2007-06-05 23:00:00,10.5577,10.55905,10.556,10.55685,4982942.0
2007-06-05 23:01:00,10.5568,10.5575,10.55538,10.55735,65099962.0
2007-06-05 23:02:00,10.5569,10.5588,10.55625,10.5571,23805382.0
2007-06-05 23:03:00,10.55675,10.5578,10.55675,10.5578,2645882.0
2007-06-05 23:04:00,10.5582,10.5583,10.55635,10.55635,6718785.0
2007-06-05 23:05:00,10.5572,10.55865,10.55575,10.55575,3129720.0
2007-06-05 23:06:00,10.558,10.5593,10.55707,10.5583,13199800.0
2007-06-05 23:07:00,10.55765,10.5585,10.5561,10.5561,14421400.0
2007-06-05 23:08:00,10.55785,10.5592,10.5576,10.55775,12603541.0
2007-06-05 23:09:00,10.55915,10.55975,10.55775,10.55975,4077424.0
2007-06-05 23:10:00,10.5586,10.56165,10.5586,10.56165,2647161.0
2007-06-05 23:12:00,10.5618,10.5618,10.55868,10.55875,23923641.0
2007-06-05 23:13:00,10.55775,10.5598,10.55745,10.55975,8752408.0
2007-06-05 23:14:00,10.56115,10.5616,10.56065,10.56145,2283457.0
2007-06-05 23:15:00,10.559,10.56075,10.55885,10.56075,14907984.0
2007-06-05 23:16:00,10.55995,10.5619,10.55815,10.55815,7656071.0
2007-06-05 23:18:00,10.56135,10.56135,10.5595,10.5595,3221104.0
2007-06-05 23:19:00,10.55955,10.56147,10.55885,10.55885,5090292.0
2007-06-05 23:20:00,10.55975,10.5609,10.5587,10.5587,16608121.0
2007-06-05 23:21:00,10.5583,10.56065,10.5583,10.55965,20174474.0
2007-06-05 23:22:00,10.55965,10.5621,10.559,10.5598,16409738.0
2007-06-05 23:23:00,10.5604,10.561,10.5593,10.561,38435608.0
2007-06-05 23:24:00,10.55985,10.56145,10.55905,10.55905,2549142.0
2007-06-05 23:25:00,10.5593,10.55978,10.55887,10.55965,31968258.0
2007-06-05 23:26:00,10.56045,10.56045,10.55805,10.5581,4136715.0
2007-06-05 23:27:00,10.55985,10.55985,10.5576,10.55795,8864299.0
2007-06-05 23:28:00,10.55895,10.5598,10.55755,10.55755,11655346.0
2007-06-05 23:29:00,10.55795,10.55795,10.55575,10.55575,4821330.0
2007-06-05 23:30:00,10.55595,10.55855,10.5542,10.55605,15331424.0
2007-06-05 23:31:00,10.55865,10.55865,10.5559,10.55735,32949264.0
2007-06-05 23:32:00,10.5575,10.56025,10.5564,10.55765,1850836.0
2007-06-05 23:33:00,10.5597,10.56015,10.55825,10.55875,16037300.0
2007-06-05 23:34:00,10.55785,10.5585,10.55735,10.55735,14900842.0
2007-06-05 23:35:00,10.556,10.5577,10.5545,10.55585,3411456.0
2007-06-05 23:36:00,10.5563,10.55661,10.55605,10.55655,4736221.0
2007-06-05 23:37:00,10.55565,10.55565,10.55458,10.5546,5507140.0
2007-06-05 23:38:00,10.55465,10.5568,10.55425,10.55425,1241593.0
2007-06-05 23:39:00,10.55515,10.55515,10.55345,10.5542,14938522.0
2007-06-05 23:40:00,10.5535,10.55665,10.5535,10.55575,4782149.0
2007-06-05 23:41:00,10.5555,10.5557,10.55295,10.55295,7462968.0
2007-06-05 23:42:00,10.55495,10.55624,10.55305,10.5548,14800920.0
2007-06-05 23:43:00,10.55415,10.55415,10.5536,10.55405,20041518.0
2007-06-05 23:44:00,10.55245,10.5572,10.55245,10.55305,24771691.0
2007-06-05 23:46:00,10.5541,10.5566,10.5541,10.5566,25755303.0
2007-06-05 23:48:00,10.5546,10.55725,10.55315,10.55315,31534459.0
2007-06-05 23:49:00,10.5526,10.555,10.5526,10.5529,1360884.0
2007-06-05 23:50:00,10.55255,10.5548,10.55255,10.55325,18949733.0
2007-06-05 23:51:00,10.5531,10.55365,10.55085,10.55085,8868668.0
2007-06-05 23:52:00,10.5533,10.5555,10.5527,10.5527,15266845.0
2007-06-05 23:53:00,10.55325,10.55403,10.55275,10.55395,2273756.0
2007-06-05 23:54:00,10.5532,10.5562,10.5517,10.5537,10878463.0
2007-06-05 23:55:00,10.55215,10.5542,10.55155,10.55295,7353220.0
2007-06-05 23:56:00,10.5518,10.5549,10.5518,10.552,9368395.0
2007-06-05 23:57:00,10.5531,10.5539,10.5531,10.5534,6890217.0
2007-06-05 23:58:00,10.5564,10.5567,10.5555,10.5564,3802256.0
2007-06-05 23:59:00,10.5529,10.5529,10.5518,10.5518,23532310.0
2007-06-06 00:00:00,10.5537,10.5557,10.55195,10.55385,4916649.0
2007-06-06 00:01:00,10.5534,10.5547,10.55225,10.55225,41751012.0
2007-06-06 00:02:00,10.5538,10.55655,10.5538,10.55655,20291627.0
2007-06-06 00:03:00,10.55495,10.55495,10.55348,10.5536,18609462.0
2007-06-06 00:04:00,10.555,10.55705,10.55435,10.55705,16535991.0
2007-06-06 00:05:00,10.55395,10.55475,10.55335,10.55335,18325430.0
2007-06-06 00:06:00,10.5568,10.5568,10.5542,10.5542,3657601.0
2007-06-06 00:07:00,10.55365,10.55365,10.5517,10.5517,7199829.0
2007-06-06 00:08:00,10.5529,10.55605,10.552,10.553,6562238.0
2007-06-06 00:09:00,10.55375,10.5546,10.5521,10.5546,6480191.0
2007-06-06 00:10:00,10.5529,10.55625,10.5521,10.55285,6124015.0
2007-06-06 00:11:00,10.55345,10.55445,10.5525,10.55415,5727763.0
2007-06-06 00:12:00,10.55355,10.55463,10.5533,10.5545,29020228.0
2007-06-06 00:13:00,10.55345,10.5552,10.55345,10.5548,25197902.0
2007-06-06 00:14:00,10.55395,10.5557,10.55395,10.5547,4040568.0
2007-06-06 00:15:00,10.55495,10.55591,10.5545,10.5545,10722837.0
2007-06-06 00:16:00,10.5551,10.55625,10.5537,10.5537,9191415.0
2007-06-06 00:17:00,10.555,10.5559,10.5547,10.5554,10078628.0
2007-06-06 00:18:00,10.55755,10.55755,10.55565,10.55595,15087492.0
2007-06-06 00:19:00,10.55605,10.5571,10.55588,10.5559,32504299.0
2007-06-06 00:20:00,10.55475,10.5566,10.55475,10.5559,12727008.0
2007-06-06 00:21:00,10.5551,10.55575,10.55415,10.55525,10812620.0
2007-06-06 00:22:00,10.55475,10.55685,10.5539,10.5547,4901317.0
2007-06-06 00:23:00,10.5553,10.5553,10.553,10.553,12482111.0
2007-06-06 00:24:00,10.5529,10.55585,10.5529,10.55365,17953338.0
2007-06-06 00:25:00,10.5516,10.5537,10.55123,10.55355,14632520.0
2007-06-06 00:26:00,10.5533,10.55415,10.5523,10.5528,944698.0
2007-06-06 00:27:00,10.55285,10.5538,10.5516,10.5523,34849491.0
2007-06-06 00:28:00,10.55295,10.5544,10.5513,10.5513,11005095.0
2007-06-06 00:29:00,10.5522,10.5529,10.5522,10.55255,2613057.0
2007-06-06 00:30:00,10.5547,10.5547,10.5523,10.5523,32104903.0
2007-06-06 00:31:00,10.5516,10.554,10.5516,10.5526,3669464.0
2007-06-06 00:32:00,10.55255,10.5539,10.55165,10.5531,38326385.0
2007-06-06 00:33:00,10.5532,10.55405,10.55135,10.553,31068847.0
2007-06-06 00:34:00,10.5522,10.55435,10.5517,10.5529,12211485.0
2007-06-06 00:35:00,10.55175,10.5538,10.55175,10.5519,7771470.0
2007-06-06 00:36:00,10.55345,10.5546,10.55215,10.5532,8937457.0
2007-06-06 00:37:00,10.55345,10.5548,10.5527,10.5537,13907127.0
2007-06-06 00:38:00,10.55255,10.5566,10.55255,10.55325,15462683.0
2007-06-06 00:39:00,10.5534,10.5555,10.5534,10.5537,5535938.0
2007-06-06 00:40:00,10.5551,10.5553,10.5534,10.5553,13921357.0
2007-06-06 00:41:00,10.55465,10.5552,10.5534,10.5552,9838586.0
2007-06-06 00:42:00,10.55515,10.5558,10.5527,10.5527,14064518.0
2007-06-06 00:43:00,10.55325,10.55457,10.55305,10.55365,11369494.0
2007-06-06 00:44:00,10.55515,10.5555,10.55335,10.55335,2721756.0
2007-06-06 00:45:00,10.5533,10.5544,10.5533,10.5539,20372275.0
2007-06-06 00:46:00,10.5534,10.55495,10.5534,10.55495,614402.0
2007-06-06 00:47:00,10.5546,10.5556,10.5544,10.5544,15888283.0
2007-06-06 00:48:00,10.5537,10.5565,10.5537,10.55385,3436825.0
2007-06-06 00:50:00,10.554,10.55505,10.55355,10.5544,6626236.0
2007-06-06 00:51:00,10.5526,10.55447,10.5526,10.55325,9932171.0
2007-06-06 00:52:00,10.55535,10.55535,10.5541,10.5541,2062507.0
2007-06-06 00:53:00,10.55365,10.5541,10.55365,10.554,8168231.0
2007-06-06 00:54:00,10.554,10.55522,10.554,10.555,3077587.0
2007-06-06 00:55:00,10.5531,10.55542,10.5531,10.55455,16812124.0
2007-06-06 00:56:00,10.55355,10.5561,10.55306,10.55435,19352716.0
2007-06-06 00:57:00,10.5545,10.555,10.55185,10.55185,4013793.0
2007-06-06 00:58:00,10.554,10.5553,10.5522,10.55405,22142153.0
2007-06-06 00:59:00,10.5526,10.55401,10.5526,10.55315,6857658.0
2007-06-06 01:00:00,10.55505,10.55505,10.5523,10.55275,5271969.0
2007-06-06 01:01:00,10.5538,10.55395,10.55097,10.55285,5906266.0
2007-06-06 01:02:00,10.55325,10.55495,10.55135,10.5541,12474888.0
2007-06-06 01:03:00,10.55335,10.55335,10.5511,10.5525,13917526.0
2007-06-06 01:04:00,10.55325,10.5558,10.55135,10.55135,8802761.0
2007-06-06 01:05:00,10.554,10.55415,10.55315,10.55415,4143881.0
2007-06-06 01:06:00,10.5539,10.5551,10.55215,10.55395,8241383.0
2007-06-06 01:07:00,10.5529,10.553,10.5526,10.55295,4633799.0
2007-06-06 01:08:00,10.553,10.5543,10.5526,10.5543,5738692.0
2007-06-06 01:09:00,10.5527,10.55375,10.5527,10.5527,12583967.0
2007-06-06 01:10:00,10.55215,10.5554,10.55195,10.55195,12909030.0
2007-06-06 01:11:00,10.5537,10.55375,10.55181,10.5525,4613804.0
2007-06-06 01:12:00,10.5536,10.55485,10.5524,10.5524,1441462.0
2007-06-06 01:13:00,10.5544,10.55466,10.554,10.554,28001466.0
2007-06-06 01:14:00,10.55445,10.55605,10.55275,10.55375,8342584.0
2007-06-06 01:15:00,10.5535,10.5536,10.5532,10.55355,3546489.0
2007-06-06 01:16:00,10.55455,10.55565,10.5531,10.5542,10550090.0
2007-06-06 01:17:00,10.5523,10.55415,10.5523,10.55415,5757897.0
2007-06-06 01:18:00,10.5539,10.5562,10.5527,10.55335,5353288.0
2007-06-06 01:19:00,10.5519,10.5528,10.5511,10.5511,19282694.0
2007-06-06 01:20:00,10.55195,10.5538,10.5506,10.55225,15408982.0
2007-06-06 01:21:00,10.5512,10.55124,10.55075,10.5512,5028695.0
2007-06-06 01:22:00,10.55065,10.5541,10.55065,10.5541,10099803.0
2007-06-06 01:23:00,10.55175,10.552,10.5517,10.5519,18700908.0
2007-06-06 01:24:00,10.55335,10.5545,10.55169,10.55215,16832667.0
2007-06-06 01:25:00,10.5525,10.5534,10.5514,10.5533,2764240.0
2007-06-06 01:26:00,10.5529,10.5557,10.5529,10.55315,29983199.0
2007-06-06 01:27:00,10.5534,10.55435,10.5519,10.55275,9578077.0
2007-06-06 01:28:00,10.5533,10.5547,10.5523,10.55315,2416470.0
2007-06-06 01:29:00,10.5527,10.55305,10.5507,10.55305,18550861.0
2007-06-06 01:30:00,10.5528,10.55435,10.55135,10.55135,16023505.0
2007-06-06 01:31:00,10.55225,10.55225,10.5502,10.55205,5834870.0
2007-06-06 01:32:00,10.552,10.55475,10.55135,10.5519,4470966.0
2007-06-06 01:33:00,10.55215,10.55288,10.5507,10.5507,9829611.0
2007-06-06 01:34:00,10.55185,10.5532,10.55175,10.55175,36724158.0
2007-06-06 01:35:00,10.55305,10.55305,10.55225,10.5524,22439728.0
2007-06-06 01:36:00,10.5523,10.55385,10.54985,10.55195,28032408.0
2007-06-06 01:37:00,10.55245,10.55245,10.55159,10.5517,15737219.0
2007-06-06 01:38:00,10.5525,10.5532,10.5519,10.5532,18095138.0
2007-06-06 01:39:00,10.5537,10.5537,10.55085,10.55355,18281913.0
2007-06-06 01:40:00,10.5523,10.55421,10.5505,10.5514,31179340.0
2007-06-06 01:41:00,10.55315,10.55325,10.5523,10.55255,23932607.0
2007-06-06 01:42:00,10.5525,10.55355,10.55135,10.55135,22086068.0
2007-06-06 01:43:00,10.55155,10.55165,10.55105,10.55145,5656869.0
2007-06-06 01:44:00,10.55375,10.55375,10.55125,10.55125,15255136.0
2007-06-06 01:45:00,10.5515,10.5518,10.55049,10.55075,17196345.0
2007-06-06 01:46:00,10.55235,10.5535,10.55095,10.55095,8506182.0
2007-06-06 01:47:00,10.55155,10.5536,10.5513,10.55155,15881096.0
2007-06-06 01:48:00,10.5484,10.5526,10.5484,10.5523,13396572.0
2007-06-06 01:49:00,10.5518,10.55281,10.5505,10.5505,11875659.0
2007-06-06 01:50:00,10.5525,10.55495,10.5504,10.5514,13810733.0
2007-06-06 01:51:00,10.5517,10.55246,10.5517,10.5523,17014592.0
2007-06-06 01:52:00,10.55135,10.55425,10.54985,10.54985,7723212.0
2007-06-06 01:53:00,10.5522,10.5525,10.55185,10.5522,7990834.0
2007-06-06 01:54:00,10.5487,10.5522,10.5487,10.5522,11974914.0
2007-06-06 01:55:00,10.551,10.55145,10.5499,10.5511,2884244.0
2007-06-06 01:56:00,10.55165,10.55385,10.55145,10.55385,5746566.0
2007-06-06 01:57:00,10.55355,10.55355,10.55145,10.5526,8477966.0
2007-06-06 01:58:00,10.5541,10.55476,10.5516,10.55295,11267819.0
2007-06-06 02:00:00,10.55345,10.5559,10.5505,10.5533,8308492.0
2007-06-06 02:01:00,10.55225,10.555,10.55225,10.5529,6168119.0
2007-06-06 02:02:00,10.5546,10.55472,10.55245,10.5541,10176101.0
2007-06-06 02:03:00,10.55385,10.55415,10.55345,10.55405,5819897.0
2007-06-06 02:04:00,10.555,10.55775,10.55281,10.5533,2936216.0
2007-06-06 02:05:00,10.5543,10.55535,10.5539,10.554,11742415.0
2007-06-06 02:06:00,10.5567,10.557,10.55635,10.5567,7746060.0
2007-06-06 02:07:00,10.55265,10.5548,10.55265,10.55425,7858376.0
2007-06-06 02:08:00,10.5544,10.5557,10.55335,10.5545,18139224.0
2007-06-06 02:09:00,10.5559,10.5559,10.5536,10.5549,11374934.0
2007-06-06 02:10:00,10.5543,10.5568,10.5534,10.5542,12873803.0
2007-06-06 02:11:00,10.5544,10.5551,10.5535,10.5535,12389321.0
2007-06-06 02:12:00,10.55375,10.5558,10.55375,10.55525,16092551.0
2007-06-06 02:13:00,10.55445,10.5567,10.5544,10.55505,7783130.0
2007-06-06 02:14:00,10.55535,10.5563,10.55426,10.5548,16776923.0
2007-06-06 02:15:00,10.55495,10.5565,10.5518,10.55385,16481347.0
2007-06-06 02:16:00,10.55345,10.55465,10.55345,10.55345,5263183.0
2007-06-06 02:17:00,10.55365,10.55373,10.55325,10.5535,23664487.0
2007-06-06 02:18:00,10.55345,10.5549,10.55345,10.55385,25163082.0
2007-06-06 02:19:00,10.5533,10.55394,10.5525,10.5533,28453493.0
2007-06-06 02:20:00,10.55445,10.55445,10.5543,10.5543,5076287.0
2007-06-06 02:21:00,10.5517,10.55355,10.5517,10.5532,18521123.0
2007-06-06 02:22:00,10.5511,10.55415,10.5511,10.55415,14736604.0
2007-06-06 02:23:00,10.55245,10.55321,10.5518,10.5518,26766361.0
2007-06-06 02:24:00,10.5534,10.5534,10.5512,10.55205,21798842.0
2007-06-06 02:25:00,10.55105,10.55195,10.54805,10.55045,35664909.0
2007-06-06 02:26:00,10.5483,10.55245,10.5483,10.55245,11719814.0
2007-06-06 02:27:00,10.5511,10.55233,10.55065,10.5512,4624500.0
2007-06-06 02:28:00,10.55085,10.5519,10.5479,10.54985,5963683.0
2007-06-06 02:29:00,10.54925,10.55065,10.54855,10.5495,16466453.0
2007-06-06 02:30:00,10.55175,10.55175,10.5502,10.5515,17769021.0
2007-06-06 02:31:00,10.54935,10.5497,10.549,10.5497,2575371.0
2007-06-06 02:32:00,10.54895,10.5508,10.54895,10.5508,8839943.0
2007-06-06 02:33:00,10.54815,10.55,10.54815,10.5497,31718187.0
2007-06-06 02:34:00,10.5514,10.5514,10.5493,10.5493,3024002.0
2007-06-06 02:35:00,10.55015,10.55015,10.5477,10.54905,18682208.0
2007-06-06 02:36:00,10.5495,10.5513,10.5488,10.54975,18019762.0
2007-06-06 02:37:00,10.5498,10.5516,10.54825,10.54865,9480712.0
2007-06-06 02:38:00,10.5488,10.54975,10.5488,10.5493,5546763.0
2007-06-06 02:39:00,10.54665,10.55021,10.54665,10.55005,16335186.0
2007-06-06 02:40:00,10.5494,10.5502,10.548,10.5495,20312540.0
2007-06-06 02:41:00,10.54845,10.54957,10.54845,10.5486,5385060.0
2007-06-06 02:42:00,10.54955,10.55059,10.54955,10.5502,6228793.0
2007-06-06 02:43:00,10.5478,10.54935,10.5478,10.54935,10464283.0
2007-06-06 02:44:00,10.54865,10.5503,10.54815,10.5486,3568973.0
2007-06-06 02:45:00,10.54925,10.54975,10.54865,10.54905,7803372.0
2007-06-06 02:46:00,10.5493,10.5526,10.54815,10.5493,30602693.0
2007-06-06 02:47:00,10.5492,10.55045,10.5492,10.5503,1333823.0
2007-06-06 02:48:00,10.5502,10.55088,10.5493,10.5493,1786121.0
2007-06-06 02:49:00,10.54925,10.5493,10.54865,10.54865,13221048.0
2007-06-06 02:50:00,10.5506,10.55195,10.5496,10.551,19496397.0
2007-06-06 02:51:00,10.5497,10.55055,10.5487,10.5492,5934531.0
2007-06-06 02:52:00,10.54955,10.55065,10.54672,10.55,5094885.0
2007-06-06 02:53:00,10.55005,10.55005,10.54775,10.5486,8490146.0
2007-06-06 02:54:00,10.54905,10.55074,10.54905,10.5504,4181093.0
2007-06-06 02:55:00,10.54985,10.5509,10.54975,10.55055,9391614.0
2007-06-06 02:56:00,10.5509,10.5516,10.5502,10.55055,15180546.0
2007-06-06 02:57:00,10.54885,10.55005,10.54885,10.55005,5764806.0
2007-06-06 02:58:00,10.54825,10.5522,10.54825,10.5483,6159419.0
2007-06-06 02:59:00,10.55035,10.55055,10.5489,10.55045,9949470.0
2007-06-06 03:00:00,10.55015,10.55175,10.5477,10.5502,6234234.0
2007-06-06 03:01:00,10.55005,10.5508,10.5485,10.5506,15545038.0
2007-06-06 03:02:00,10.55035,10.5507,10.5493,10.5507,4456304.0
2007-06-06 03:03:00,10.55095,10.5511,10.54962,10.55035,19709459.0
2007-06-06 03:04:00,10.54985,10.55214,10.5497,10.55,18616018.0
2007-06-06 03:05:00,10.5496,10.5511,10.54945,10.5496,3056194.0
2007-06-06 03:06:00,10.548,10.55165,10.548,10.55055,8529008.0
2007-06-06 03:07:00,10.5506,10.551,10.55005,10.55005,2001075.0
2007-06-06 03:08:00,10.55055,10.55215,10.54975,10.5505,9911356.0
2007-06-06 03:09:00,10.5516,10.55175,10.55065,10.5509,6698579.0
2007-06-06 03:10:00,10.5505,10.5523,10.55035,10.5523,5260361.0
2007-06-06 03:11:00,10.54945,10.551,10.54945,10.5498,3705073.0
2007-06-06 03:12:00,10.5508,10.5514,10.5497,10.5499,14563044.0
2007-06-06 03:14:00,10.546,10.55,10.546,10.549,19152276.0
2007-06-06 03:15:00,10.54995,10.55075,10.5489,10.54975,2505068.0
2007-06-06 03:16:00,10.54955,10.5521,10.54895,10.54895,11024432.0
2007-06-06 03:17:00,10.5486,10.5507,10.5486,10.55055,14603383.0
2007-06-06 03:18:00,10.5507,10.55175,10.54913,10.54925,6765719.0
2007-06-06 03:19:00,10.5505,10.5511,10.5503,10.5511,12939266.0
2007-06-06 03:20:00,10.5499,10.5516,10.5496,10.5516,5050577.0
2007-06-06 03:21:00,10.54985,10.5515,10.54805,10.54805,16182818.0
2007-06-06 03:22:00,10.5501,10.55175,10.5493,10.55105,12665293.0
2007-06-06 03:23:00,10.5507,10.5517,10.5507,10.55105,8136056.0
2007-06-06 03:24:00,10.5508,10.55225,10.5502,10.55185,7366323.0
2007-06-06 03:26:00,10.5531,10.55355,10.55149,10.5521,31487633.0
2007-06-06 03:27:00,10.5521,10.5525,10.551,10.55145,36792150.0
2007-06-06 03:28:00,10.5509,10.55255,10.5506,10.5509,3647940.0
2007-06-06 03:29:00,10.5513,10.5513,10.54845,10.5507,32130609.0
2007-06-06 03:30:00,10.55205,10.5543,10.5509,10.5523,2688608.0
2007-06-06 03:31:00,10.5511,10.55335,10.551,10.55335,11606302.0
2007-06-06 03:32:00,10.5525,10.55433,10.5521,10.55385,32670380.0
2007-06-06 03:33:00,10.5549,10.5549,10.552,10.5531,868769.0
2007-06-06 03:34:00,10.55295,10.55395,10.552,10.553,15553275.0
2007-06-06 03:35:00,10.55355,10.55411,10.5534,10.5534,17618585.0
2007-06-06 03:36:00,10.5522,10.55585,10.5522,10.5556,11745659.0
2007-06-06 03:37:00,10.5551,10.5556,10.55475,10.55475,4974947.0
2007-06-06 03:38:00,10.55565,10.55705,10.5553,10.5553,11635230.0
2007-06-06 03:39:00,10.5551,10.5568,10.55406,10.55555,12036134.0
2007-06-06 03:40:00,10.5558,10.5575,10.5538,10.55505,31314352.0
2007-06-06 03:41:00,10.55615,10.5562,10.554,10.55535,14619663.0
2007-06-06 03:42:00,10.556,10.5562,10.5543,10.5562,10946703.0
2007-06-06 03:43:00,10.5554,10.55635,10.5546,10.555,9597383.0
2007-06-06 03:44:00,10.5559,10.55665,10.55525,10.55525,10450089.0
2007-06-06 03:45:00,10.555,10.5556,10.5539,10.55455,3969512.0
2007-06-06 03:46:00,10.5556,10.55695,10.55495,10.55595,24968198.0
2007-06-06 03:47:00,10.55535,10.55705,10.5552,10.55705,20624208.0
2007-06-06 03:48:00,10.55595,10.55797,10.55595,10.55785,6056639.0
2007-06-06 03:49:00,10.55715,10.55965,10.55715,10.5586,6338248.0
2007-06-06 03:50:00,10.5576,10.5598,10.5576,10.55895,6019683.0
2007-06-06 03:51:00,10.559,10.55955,10.5585,10.5591,6689335.0
2007-06-06 03:52:00,10.5584,10.56056,10.55785,10.55785,7501383.0
2007-06-06 03:53:00,10.5581,10.55955,10.5579,10.5593,3378532.0
2007-06-06 03:54:00,10.55825,10.55995,10.55795,10.55795,19738722.0
2007-06-06 03:55:00,10.55745,10.55785,10.5567,10.5573,16904511.0
2007-06-06 03:56:00,10.5569,10.5579,10.55679,10.55695,20018784.0
2007-06-06 03:57:00,10.55795,10.55799,10.55696,10.5571,21830690.0
2007-06-06 03:58:00,10.55625,10.559,10.5562,10.5562,40952439.0
2007-06-06 03:59:00,10.55595,10.5567,10.55525,10.5563,4554983.0
2007-06-06 04:00:00,10.5566,10.558,10.55575,10.5564,24071510.0
2007-06-06 04:01:00,10.5564,10.5575,10.55564,10.5565,3846489.0
2007-06-06 04:02:00,10.5563,10.55755,10.5554,10.5562,7236101.0
2007-06-06 04:03:00,10.5566,10.55796,10.5565,10.5577,8551706.0
2007-06-06 04:04:00,10.55765,10.55875,10.55655,10.55655,7444791.0
2007-06-06 04:05:00,10.5582,10.5582,10.55658,10.557,11504298.0
2007-06-06 04:06:00,10.55685,10.5578,10.55605,10.55735,2526115.0
2007-06-06 04:07:00,10.5583,10.5583,10.55655,10.5569,15482044.0
2007-06-06 04:08:00,10.55765,10.55905,10.5566,10.5566,8339918.0
2007-06-06 04:09:00,10.55615,10.5571,10.55615,10.55695,20732750.0
2007-06-06 04:10:00,10.5597,10.5601,10.5591,10.5591,1478419.0
2007-06-06 04:11:00,10.55685,10.5583,10.55605,10.5583,30530021.0
2007-06-06 04:12:00,10.55775,10.5592,10.5573,10.55755,9879144.0
2007-06-06 04:13:00,10.5598,10.5607,10.55805,10.5607,27804495.0
2007-06-06 04:14:00,10.5602,10.5602,10.5572,10.55785,3065981.0
2007-06-06 04:15:00,10.55705,10.5584,10.55645,10.55645,26485289.0
2007-06-06 04:16:00,10.55795,10.55895,10.5568,10.55895,19178487.0
2007-06-06 04:17:00,10.5588,10.5588,10.55695,10.55695,14353103.0
2007-06-06 04:18:00,10.55625,10.5581,10.55625,10.5575,7061855.0
2007-06-06 04:19:00,10.55665,10.5569,10.55585,10.5569,4788852.0
2007-06-06 04:20:00,10.5562,10.55755,10.55425,10.55425,14281570.0
2007-06-06 04:21:00,10.55495,10.55585,10.55385,10.55385,1162214.0
2007-06-06 04:22:00,10.5531,10.55505,10.55265,10.55445,5184655.0
2007-06-06 04:23:00,10.55305,10.5566,10.55305,10.5553,5012405.0
2007-06-06 04:24:00,10.55585,10.55675,10.555,10.5558,3604667.0
2007-06-06 04:25:00,10.55575,10.55675,10.5552,10.55675,15301750.0
2007-06-06 04:26:00,10.55605,10.557,10.5549,10.5564,15016199.0
2007-06-06 04:27:00,10.55525,10.55715,10.5551,10.5562,1807457.0
2007-06-06 04:28:00,10.55595,10.5587,10.5553,10.55595,36156334.0
2007-06-06 04:29:00,10.55615,10.55615,10.55445,10.556,8671510.0
2007-06-06 04:30:00,10.55575,10.55725,10.55511,10.55525,4408275.0
2007-06-06 04:31:00,10.55495,10.55775,10.55495,10.5553,7295695.0
2007-06-06 04:32:00,10.55505,10.5585,10.55505,10.55585,8408556.0
2007-06-06 04:33:00,10.5544,10.55633,10.5544,10.55625,4496431.0
2007-06-06 04:34:00,10.55645,10.5588,10.5561,10.5566,29851766.0
2007-06-06 04:35:00,10.55685,10.55685,10.5555,10.55605,2640506.0
2007-06-06 04:36:00,10.5574,10.55885,10.5564,10.5576,38694862.0
2007-06-06 04:37:00,10.5572,10.5586,10.55715,10.55775,15783147.0
2007-06-06 04:38:00,10.55885,10.5598,10.55711,10.55765,37719290.0
2007-06-06 04:39:00,10.558,10.5596,10.5576,10.55775,16779270.0
2007-06-06 04:40:00,10.55865,10.5594,10.55695,10.55695,4010067.0
2007-06-06 04:41:00,10.5574,10.55885,10.5574,10.55885,3304373.0
2007-06-06 04:42:00,10.5578,10.55895,10.55724,10.55875,2375852.0
2007-06-06 04:43:00,10.55655,10.5595,10.55655,10.55855,8308270.0
2007-06-06 04:44:00,10.55945,10.55995,10.5578,10.5582,15168887.0
2007-06-06 04:45:00,10.55805,10.5588,10.55729,10.55775,2312829.0
2007-06-06 04:46:00,10.55815,10.55895,10.5563,10.55725,8834570.0
2007-06-06 04:47:00,10.55815,10.55815,10.55529,10.5579,24337375.0
2007-06-06 04:48:00,10.55805,10.5595,10.5567,10.55695,37322060.0
2007-06-06 04:49:00,10.55825,10.5585,10.55705,10.5585,2900046.0
2007-06-06 04:50:00,10.55835,10.55945,10.55745,10.55945,4430539.0
2007-06-06 04:51:00,10.55925,10.5608,10.55805,10.55805,12905532.0
2007-06-06 04:52:00,10.5584,10.56145,10.55805,10.55925,15026527.0
2007-06-06 04:53:00,10.5588,10.5597,10.55789,10.5597,14173521.0
2007-06-06 04:54:00,10.55975,10.5599,10.55865,10.5599,2858454.0
2007-06-06 04:56:00,10.5596,10.5618,10.55895,10.56035,2923949.0
2007-06-06 04:57:00,10.5606,10.56147,10.55984,10.5605,26102394.0
2007-06-06 04:58:00,10.56015,10.5619,10.55799,10.56,65265037.0
2007-06-06 04:59:00,10.55965,10.56015,10.5587,10.5587,5189752.0
2007-06-06 05:00:00,10.55955,10.56119,10.55925,10.56065,41737983.0
2007-06-06 05:01:00,10.5605,10.5606,10.55755,10.5599,31980136.0
2007-06-06 05:02:00,10.56035,10.56315,10.5579,10.5607,91006183.0
2007-06-06 05:03:00,10.5605,10.56079,10.5586,10.5592,30317409.0
2007-06-06 05:04:00,10.56025,10.561,10.55865,10.5591,28013425.0
2007-06-06 05:05:00,10.55945,10.56155,10.55945,10.5606,40183858.0
2007-06-06 05:06:00,10.55955,10.5629,10.55955,10.5614,24683096.0
2007-06-06 05:07:00,10.561,10.5621,10.5607,10.5607,57617271.0
2007-06-06 05:08:00,10.5615,10.56325,10.5607,10.5609,24412727.0
2007-06-06 05:09:00,10.56135,10.56135,10.56015,10.56115,12282429.0
2007-06-06 05:10:00,10.56,10.56395,10.56,10.5601,43432198.0
2007-06-06 05:11:00,10.56015,10.56055,10.55906,10.56055,11575931.0
2007-06-06 05:12:00,10.55895,10.56075,10.55775,10.56005,18458693.0
2007-06-06 05:13:00,10.5613,10.5613,10.55895,10.55895,21756748.0
2007-06-06 05:14:00,10.56,10.5613,10.55985,10.56005,35864601.0
2007-06-06 05:15:00,10.56085,10.56085,10.55962,10.5601,7622512.0
2007-06-06 05:16:00,10.56015,10.5622,10.5589,10.56,9081538.0
2007-06-06 05:17:00,10.56135,10.56135,10.5589,10.5595,14635160.0
2007-06-06 05:18:00,10.5604,10.5613,10.55975,10.5606,26288458.0
2007-06-06 05:19:00,10.5601,10.56045,10.5598,10.56045,14555859.0
2007-06-06 05:20:00,10.5623,10.5623,10.5596,10.55965,19865852.0
2007-06-06 05:21:00,10.5606,10.5614,10.5601,10.5614,26361515.0
2007-06-06 05:22:00,10.56115,10.56285,10.56067,10.56285,38649710.0
2007-06-06 05:23:00,10.56115,10.56213,10.56049,10.561,31529877.0
2007-06-06 05:24:00,10.56055,10.56149,10.55905,10.5607,35628793.0
2007-06-06 05:25:00,10.56105,10.56185,10.56057,10.5618,13977143.0
2007-06-06 05:26:00,10.561,10.5624,10.5609,10.5617,12881470.0
2007-06-06 05:27:00,10.56175,10.56205,10.56065,10.56205,40510292.0
2007-06-06 05:28:00,10.5625,10.5625,10.56035,10.5607,39428813.0
2007-06-06 05:29:00,10.562,10.56215,10.5603,10.5603,14123315.0
2007-06-06 05:30:00,10.56115,10.5627,10.5591,10.5591,21125028.0
2007-06-06 05:31:00,10.559,10.56115,10.559,10.5601,11916704.0
2007-06-06 05:32:00,10.5604,10.56115,10.55895,10.55965,9060204.0
2007-06-06 05:33:00,10.5599,10.56076,10.55923,10.56025,20087878.0
2007-06-06 05:34:00,10.5602,10.56155,10.55935,10.55935,40490171.0
2007-06-06 05:35:00,10.56,10.56034,10.5588,10.5588,24829776.0
2007-06-06 05:36:00,10.55865,10.5614,10.55865,10.5614,10163168.0
2007-06-06 05:37:00,10.55905,10.55945,10.5586,10.559,3995530.0
2007-06-06 05:38:00,10.5595,10.5613,10.55893,10.5613,39339374.0
2007-06-06 05:39:00,10.5598,10.56045,10.5597,10.5601,14986942.0
2007-06-06 05:40:00,10.5596,10.562,10.55928,10.5593,26687053.0
2007-06-06 05:41:00,10.56055,10.56055,10.55945,10.56005,16851793.0
2007-06-06 05:42:00,10.5602,10.56045,10.559,10.559,5337888.0
2007-06-06 05:43:00,10.5595,10.5595,10.5584,10.5584,25707973.0
2007-06-06 05:44:00,10.5613,10.5613,10.56055,10.56095,12903935.0
2007-06-06 05:45:00,10.55905,10.5595,10.55845,10.5592,35958401.0
2007-06-06 05:46:00,10.55905,10.56057,10.55905,10.55985,41030428.0
2007-06-06 05:47:00,10.5594,10.5605,10.55934,10.5595,10460139.0
2007-06-06 05:48:00,10.55975,10.55975,10.5567,10.5567,2052343.0
2007-06-06 05:49:00,10.5601,10.5606,10.5584,10.5597,4693287.0
2007-06-06 05:50:00,10.5607,10.5607,10.55957,10.55965,15294619.0
2007-06-06 05:51:00,10.56055,10.56055,10.5592,10.5592,17124931.0
2007-06-06 05:52:00,10.5592,10.5609,10.5591,10.55995,8686972.0
2007-06-06 05:53:00,10.55985,10.56005,10.5594,10.56005,2102518.0
2007-06-06 05:54:00,10.56,10.5605,10.55885,10.55885,2935110.0
2007-06-06 05:55:00,10.55975,10.5603,10.5596,10.5603,13898748.0
2007-06-06 05:56:00,10.55895,10.56165,10.55895,10.56165,7140033.0
2007-06-06 05:57:00,10.559,10.56015,10.559,10.56015,17408569.0
2007-06-06 05:58:00,10.55985,10.5618,10.55855,10.55855,11146888.0
2007-06-06 05:59:00,10.5591,10.56035,10.55865,10.56035,11230128.0
2007-06-06 06:00:00,10.5592,10.5603,10.55855,10.55855,25769965.0
2007-06-06 06:01:00,10.5588,10.55908,10.55786,10.5583,36732146.0
2007-06-06 06:02:00,10.5595,10.5615,10.55855,10.5615,21972630.0
2007-06-06 06:03:00,10.55915,10.5594,10.55805,10.5581,24898135.0
2007-06-06 06:04:00,10.5584,10.5597,10.55795,10.559,33425282.0
2007-06-06 06:05:00,10.5586,10.55885,10.55792,10.5584,52278777.0
2007-06-06 06:06:00,10.5584,10.55925,10.5582,10.5583,25692802.0
2007-06-06 06:07:00,10.55805,10.5583,10.5574,10.55755,29635888.0
2007-06-06 06:08:00,10.55895,10.5597,10.5579,10.55815,7673924.0
2007-06-06 06:09:00,10.5582,10.5593,10.5582,10.5588,23019142.0
2007-06-06 06:10:00,10.5595,10.5616,10.5588,10.5588,3977957.0
2007-06-06 06:11:00,10.56,10.56,10.5588,10.5588,2723114.0
2007-06-06 06:12:00,10.559,10.56035,10.55875,10.5595,7757992.0
2007-06-06 06:13:00,10.55855,10.5596,10.55795,10.55795,8002151.0
2007-06-06 06:14:00,10.5588,10.5608,10.5588,10.5588,23532923.0
2007-06-06 06:15:00,10.55875,10.55875,10.55795,10.5584,16652649.0
2007-06-06 06:16:00,10.55815,10.55985,10.5575,10.55875,26300985.0
2007-06-06 06:17:00,10.5585,10.5587,10.5582,10.5585,28807167.0
2007-06-06 06:18:00,10.5586,10.56065,10.5577,10.55965,5039040.0
2007-06-06 06:19:00,10.55995,10.55995,10.55877,10.55945,29011840.0
2007-06-06 06:20:00,10.5587,10.56165,10.5587,10.5601,12508461.0
2007-06-06 06:21:00,10.56005,10.56075,10.55865,10.55865,4791673.0
2007-06-06 06:22:00,10.55955,10.5623,10.559,10.5623,7094814.0
2007-06-06 06:23:00,10.55875,10.55927,10.55845,10.55845,27019848.0
2007-06-06 06:24:00,10.55845,10.55995,10.55845,10.55995,38884535.0
2007-06-06 06:25:00,10.55875,10.5599,10.558,10.558,10141000.0
2007-06-06 06:26:00,10.5589,10.5596,10.55749,10.559,3129010.0
2007-06-06 06:27:00,10.5581,10.5595,10.5578,10.5578,14926945.0
2007-06-06 06:28:00,10.5581,10.55975,10.558,10.55975,31412436.0
2007-06-06 06:30:00,10.56075,10.56075,10.55719,10.55865,12554496.0
2007-06-06 06:31:00,10.5584,10.55875,10.5572,10.5572,3045672.0
2007-06-06 06:32:00,10.55795,10.55925,10.55705,10.5576,4979343.0
2007-06-06 06:33:00,10.55805,10.55805,10.55685,10.55685,21133925.0
2007-06-06 06:34:00,10.5595,10.5595,10.55571,10.55745,2695430.0
2007-06-06 06:35:00,10.55595,10.55685,10.55575,10.5558,15337649.0
2007-06-06 06:36:00,10.5555,10.55875,10.5555,10.5565,27935567.0
2007-06-06 06:37:00,10.55745,10.55855,10.55745,10.5576,13184631.0
2007-06-06 06:38:00,10.5599,10.5599,10.5577,10.5584,16024837.0
2007-06-06 06:39:00,10.5573,10.5591,10.5573,10.55815,23407129.0
2007-06-06 06:40:00,10.55755,10.55945,10.5566,10.5566,7934226.0
2007-06-06 06:41:00,10.5565,10.55665,10.55605,10.55605,33368623.0
2007-06-06 06:42:00,10.5574,10.55885,10.5565,10.5569,23016493.0
2007-06-06 06:43:00,10.55545,10.55695,10.55545,10.55695,15292085.0
2007-06-06 06:44:00,10.55695,10.55775,10.5557,10.5557,5711715.0
2007-06-06 06:45:00,10.5568,10.55682,10.55605,10.5564,11245483.0
2007-06-06 06:46:00,10.5585,10.5585,10.55645,10.55685,11866543.0
2007-06-06 06:47:00,10.5562,10.5567,10.55507,10.55655,15915489.0
2007-06-06 06:48:00,10.5571,10.5595,10.55695,10.5595,11448557.0
2007-06-06 06:50:00,10.55715,10.5589,10.557,10.557,29845811.0
2007-06-06 06:51:00,10.55805,10.55805,10.55675,10.55675,11957178.0
2007-06-06 06:52:00,10.55905,10.5593,10.5586,10.5591,28815960.0
2007-06-06 06:53:00,10.55775,10.55877,10.5572,10.5572,6135132.0
2007-06-06 06:54:00,10.5581,10.5596,10.5579,10.5596,8859954.0
2007-06-06 06:55:00,10.5585,10.5585,10.55643,10.5569,2884562.0
2007-06-06 06:56:00,10.5563,10.55885,10.5563,10.55885,3300000.0
2007-06-06 06:57:00,10.5579,10.55865,10.5574,10.55865,7531600.0
2007-06-06 06:58:00,10.55885,10.5596,10.5571,10.5571,6277855.0
2007-06-06 06:59:00,10.558,10.55835,10.5571,10.5571,7506239.0
2007-06-06 07:00:00,10.55775,10.558,10.5556,10.5556,16190981.0
2007-06-06 07:01:00,10.558,10.5584,10.55605,10.55605,16184189.0
2007-06-06 07:02:00,10.5582,10.5601,10.5579,10.5584,15945684.0
2007-06-06 07:03:00,10.55895,10.55895,10.55733,10.5575,24833403.0
2007-06-06 07:04:00,10.5577,10.5591,10.5577,10.55875,23226241.0
2007-06-06 07:05:00,10.55965,10.55965,10.5585,10.5585,4595024.0
2007-06-06 07:06:00,10.5601,10.5601,10.5594,10.5594,30925906.0
2007-06-06 07:07:00,10.5593,10.55985,10.55795,10.55795,11546333.0
2007-06-06 07:08:00,10.559,10.56155,10.5582,10.56005,21509808.0
2007-06-06 07:09:00,10.5601,10.5601,10.5578,10.5578,8883017.0
2007-06-06 07:10:00,10.56,10.56,10.55665,10.5577,18645473.0
2007-06-06 07:11:00,10.55835,10.55859,10.55785,10.55785,4898289.0
2007-06-06 07:12:00,10.5582,10.5587,10.55675,10.55675,11759688.0
2007-06-06 07:13:00,10.55835,10.55889,10.5573,10.5573,14197090.0
2007-06-06 07:14:00,10.5582,10.55875,10.5571,10.5574,27554025.0
2007-06-06 07:15:00,10.5569,10.55886,10.5569,10.5576,8673383.0
2007-06-06 07:16:00,10.5569,10.5582,10.5565,10.55765,17927765.0
2007-06-06 07:18:00,10.5599,10.56,10.5595,10.55985,7344696.0
2007-06-06 07:19:00,10.5572,10.5572,10.55643,10.55695,15377402.0
2007-06-06 07:20:00,10.5588,10.5593,10.5588,10.5593,9687962.0
2007-06-06 07:21:00,10.5574,10.5589,10.55695,10.5574,7344807.0
2007-06-06 07:22:00,10.5588,10.55975,10.55845,10.55975,23668465.0
2007-06-06 07:23:00,10.55965,10.55965,10.559,10.559,30201728.0
2007-06-06 07:24:00,10.5595,10.5606,10.55595,10.55595,4414770.0
2007-06-06 07:25:00,10.55885,10.559,10.5576,10.5583,8829491.0
2007-06-06 07:26:00,10.5587,10.55953,10.5586,10.5586,34293181.0
2007-06-06 07:27:00,10.55845,10.55965,10.55845,10.5592,7700686.0
2007-06-06 07:28:00,10.55895,10.55975,10.5587,10.55935,6310578.0
2007-06-06 07:29:00,10.5597,10.56035,10.55705,10.5597,14583212.0
2007-06-06 07:30:00,10.55975,10.5609,10.55865,10.5591,22512830.0
2007-06-06 07:31:00,10.55955,10.55995,10.55795,10.5598,7599428.0
2007-06-06 07:32:00,10.5593,10.56044,10.55761,10.5592,4785385.0
2007-06-06 07:34:00,10.5599,10.5599,10.55894,10.55955,4244003.0
2007-06-06 07:35:00,10.56045,10.56045,10.55675,10.55925,4817320.0
2007-06-06 07:36:00,10.5595,10.56023,10.55725,10.5599,9811339.0
2007-06-06 07:37:00,10.55965,10.55965,10.5589,10.5592,26457165.0
2007-06-06 07:38:00,10.56,10.5602,10.5591,10.56005,22028303.0
2007-06-06 07:39:00,10.55955,10.55955,10.55505,10.5595,6604930.0
2007-06-06 07:40:00,10.5596,10.5602,10.5585,10.5585,2528441.0
2007-06-06 07:41:00,10.55985,10.55985,10.55935,10.5595,7653575.0
2007-06-06 07:42:00,10.5586,10.5592,10.5585,10.55905,8277590.0
2007-06-06 07:43:00,10.55905,10.5597,10.5586,10.5593,17656957.0
2007-06-06 07:44:00,10.5595,10.56075,10.5561,10.55965,10869683.0
2007-06-06 07:46:00,10.5608,10.5608,10.5594,10.56,8320361.0
2007-06-06 07:47:00,10.559,10.5596,10.55715,10.5593,3977501.0
2007-06-06 07:48:00,10.559,10.5615,10.559,10.5615,18877068.0
2007-06-06 07:49:00,10.55935,10.55966,10.5589,10.55915,5408071.0
2007-06-06 07:50:00,10.5592,10.56005,10.55778,10.56005,2704977.0
2007-06-06 07:51:00,10.5596,10.5596,10.55665,10.5589,9142211.0
2007-06-06 07:52:00,10.55955,10.56005,10.5578,10.5583,12157255.0
2007-06-06 07:53:00,10.5579,10.55846,10.5576,10.55825,14067427.0
2007-06-06 07:54:00,10.5594,10.56104,10.5589,10.55945,24915893.0
2007-06-06 07:55:00,10.5598,10.5601,10.5598,10.56,7877062.0
2007-06-06 07:56:00,10.56055,10.56055,10.56055,10.56055,761526.0
2007-06-06 07:57:00,10.5594,10.5605,10.5593,10.5605,6238674.0
2007-06-06 07:58:00,10.5602,10.56275,10.55675,10.56185,22276903.0
2007-06-06 07:59:00,10.56185,10.56217,10.56113,10.56145,12612834.0
2007-06-06 08:00:00,10.5613,10.56255,10.55795,10.56025,11825618.0
2007-06-06 08:01:00,10.5569,10.5616,10.5569,10.5616,24753071.0
2007-06-06 08:02:00,10.5594,10.5623,10.5594,10.5608,10483182.0
2007-06-06 08:03:00,10.56175,10.56245,10.55972,10.5601,106072093.0
2007-06-06 08:04:00,10.56175,10.56495,10.55935,10.56135,33211286.0
2007-06-06 08:05:00,10.5633,10.56405,10.56194,10.562,12641018.0
2007-06-06 08:06:00,10.56465,10.56605,10.56065,10.562,2086062.0
2007-06-06 08:07:00,10.56345,10.56506,10.5633,10.5633,12812005.0
2007-06-06 08:08:00,10.5649,10.56585,10.56395,10.56395,10288043.0
2007-06-06 08:09:00,10.56485,10.5654,10.56165,10.56165,33475585.0
2007-06-06 08:10:00,10.56285,10.5629,10.5581,10.5624,13462017.0
2007-06-06 08:11:00,10.56235,10.56305,10.55815,10.55985,34643978.0
2007-06-06 08:12:00,10.5631,10.56375,10.55965,10.56055,17278064.0
2007-06-06 08:13:00,10.56445,10.5646,10.5605,10.56215,14074326.0
2007-06-06 08:14:00,10.56285,10.56475,10.561,10.56365,19166690.0
2007-06-06 08:15:00,10.56355,10.56595,10.5609,10.56595,11164356.0
2007-06-06 08:16:00,10.5651,10.56715,10.5642,10.566,18791326.0
2007-06-06 08:17:00,10.5658,10.5663,10.56402,10.56415,2115516.0
2007-06-06 08:18:00,10.5645,10.56645,10.5638,10.56545,16074568.0
2007-06-06 08:19:00,10.5663,10.56885,10.5644,10.56885,15062187.0
2007-06-06 08:20:00,10.56855,10.56955,10.56675,10.5675,7043316.0
2007-06-06 08:21:00,10.5673,10.56895,10.5662,10.5685,12815710.0
2007-06-06 08:22:00,10.5673,10.568,10.5633,10.5672,11792008.0
2007-06-06 08:23:00,10.56755,10.56774,10.56555,10.56665,11911841.0
2007-06-06 08:24:00,10.5674,10.5689,10.5651,10.56745,3990750.0
2007-06-06 08:25:00,10.56865,10.5688,10.5634,10.56715,23984825.0
2007-06-06 08:26:00,10.56825,10.5688,10.5657,10.56615,6873021.0
2007-06-06 08:27:00,10.5668,10.5683,10.56635,10.5666,22987328.0
2007-06-06 08:28:00,10.5666,10.56705,10.56505,10.56615,6237523.0
2007-06-06 08:29:00,10.5657,10.5681,10.5647,10.56735,8522987.0
2007-06-06 08:30:00,10.5672,10.5673,10.5623,10.56655,5130725.0
2007-06-06 08:31:00,10.5661,10.569,10.5636,10.569,11810030.0
2007-06-06 08:32:00,10.5682,10.56885,10.5653,10.5665,5323258.0
2007-06-06 08:33:00,10.5665,10.5691,10.56575,10.5681,26923742.0
2007-06-06 08:34:00,10.5689,10.5689,10.5648,10.5685,6141295.0
2007-06-06 08:35:00,10.56885,10.5701,10.5675,10.5701,33471250.0
2007-06-06 08:36:00,10.57005,10.57005,10.5649,10.56745,20866694.0
2007-06-06 08:37:00,10.5676,10.5691,10.5658,10.5675,9278795.0
2007-06-06 08:38:00,10.5681,10.56865,10.567,10.56815,8596636.0
2007-06-06 08:39:00,10.56795,10.5687,10.56545,10.5681,3697470.0
2007-06-06 08:40:00,10.56775,10.5685,10.56715,10.56715,9285389.0
2007-06-06 08:41:00,10.5682,10.5682,10.5652,10.5676,7031243.0
2007-06-06 08:42:00,10.56805,10.56955,10.5677,10.5678,4311070.0
2007-06-06 08:43:00,10.5691,10.5691,10.5634,10.56495,8635078.0
2007-06-06 08:44:00,10.5684,10.5684,10.56475,10.56525,14187191.0
2007-06-06 08:45:00,10.56895,10.56925,10.56355,10.56735,12663114.0
2007-06-06 08:46:00,10.5664,10.5679,10.5656,10.5673,12451526.0
2007-06-06 08:47:00,10.5675,10.5675,10.565,10.5666,16728015.0
2007-06-06 08:48:00,10.56445,10.5667,10.56305,10.56305,18472912.0
2007-06-06 08:49:00,10.5656,10.5682,10.56549,10.5682,8885306.0
2007-06-06 08:50:00,10.568,10.5688,10.56515,10.5669,4760586.0
2007-06-06 08:51:00,10.5689,10.5689,10.5672,10.56825,9255776.0
2007-06-06 08:52:00,10.56725,10.56815,10.5634,10.5658,4151884.0
2007-06-06 08:53:00,10.56545,10.5666,10.5649,10.5649,3713125.0
2007-06-06 08:54:00,10.5654,10.56745,10.56415,10.565,9476223.0
2007-06-06 08:55:00,10.5656,10.5656,10.5609,10.564,3408615.0
2007-06-06 08:56:00,10.5638,10.5644,10.5632,10.5641,7095863.0
2007-06-06 08:57:00,10.56195,10.5648,10.56195,10.5637,3198308.0
2007-06-06 08:58:00,10.5644,10.5652,10.5623,10.5632,27368125.0
2007-06-06 08:59:00,10.5626,10.5628,10.56058,10.5606,11053474.0
2007-06-06 09:00:00,10.56265,10.5628,10.5576,10.5628,2612829.0
2007-06-06 09:01:00,10.56285,10.56285,10.5589,10.5611,12549243.0
2007-06-06 09:02:00,10.5612,10.56195,10.55795,10.56,25490481.0
2007-06-06 09:03:00,10.5605,10.56185,10.55813,10.56085,32783839.0
2007-06-06 09:04:00,10.5618,10.5628,10.5579,10.5628,8600796.0
2007-06-06 09:05:00,10.5615,10.563,10.5578,10.56035,19776987.0
2007-06-06 09:06:00,10.56055,10.56245,10.558,10.5599,12555986.0
2007-06-06 09:07:00,10.5612,10.562,10.55875,10.5609,10261005.0
2007-06-06 09:08:00,10.5621,10.5621,10.5602,10.5606,4617504.0
2007-06-06 09:09:00,10.56065,10.56095,10.55848,10.5589,10095255.0
2007-06-06 09:10:00,10.559,10.5613,10.55735,10.56035,1378833.0
2007-06-06 09:11:00,10.5599,10.561,10.55845,10.56005,15013839.0
2007-06-06 09:12:00,10.55915,10.56135,10.55705,10.5589,5754150.0
2007-06-06 09:13:00,10.5604,10.56045,10.5583,10.55925,12655989.0
2007-06-06 09:14:00,10.55975,10.56205,10.55915,10.56055,5635563.0
2007-06-06 09:15:00,10.56035,10.5616,10.55775,10.55955,35251464.0
2007-06-06 09:16:00,10.56025,10.56165,10.5579,10.5579,18200397.0
2007-06-06 09:17:00,10.5603,10.5603,10.5581,10.55925,8937452.0
2007-06-06 09:18:00,10.5599,10.5599,10.55855,10.5586,33778661.0
2007-06-06 09:19:00,10.5589,10.56032,10.55562,10.5603,10585689.0
2007-06-06 09:20:00,10.56295,10.56295,10.55915,10.56185,2944856.0
2007-06-06 09:21:00,10.5616,10.56265,10.5575,10.5595,4596212.0
2007-06-06 09:22:00,10.563,10.5632,10.5604,10.5619,6436341.0
2007-06-06 09:23:00,10.562,10.562,10.5597,10.5604,13433008.0
2007-06-06 09:24:00,10.5615,10.5632,10.56025,10.5622,2662010.0
2007-06-06 09:25:00,10.56165,10.56225,10.56009,10.5601,12294279.0
2007-06-06 09:26:00,10.561,10.56265,10.5607,10.56265,6276981.0
2007-06-06 09:27:00,10.56165,10.5623,10.5589,10.56065,13077618.0
2007-06-06 09:28:00,10.56025,10.56125,10.55807,10.5598,1860795.0
2007-06-06 09:29:00,10.5569,10.56115,10.5569,10.55935,2134229.0
2007-06-06 09:30:00,10.5601,10.56111,10.5599,10.5599,6149347.0
2007-06-06 09:31:00,10.55995,10.56095,10.5592,10.5592,7676340.0
2007-06-06 09:32:00,10.5599,10.56295,10.55955,10.56095,8954645.0
2007-06-06 09:33:00,10.5589,10.5622,10.5589,10.5622,3797785.0
2007-06-06 09:34:00,10.56215,10.5626,10.5579,10.5626,5059079.0
2007-06-06 09:35:00,10.55995,10.5621,10.55995,10.56015,7337365.0
2007-06-06 09:36:00,10.55935,10.5634,10.55935,10.5616,7871639.0
2007-06-06 09:37:00,10.55925,10.5619,10.55925,10.56185,7549853.0
2007-06-06 09:38:00,10.5604,10.5626,10.55971,10.5616,13425896.0
2007-06-06 09:39:00,10.5592,10.56185,10.5592,10.56025,3608067.0
2007-06-06 09:40:00,10.5606,10.5631,10.5601,10.56135,18500197.0
2007-06-06 09:41:00,10.56025,10.56205,10.56025,10.56155,8350445.0
2007-06-06 09:42:00,10.5617,10.56305,10.5595,10.56305,5131694.0
2007-06-06 09:43:00,10.56245,10.5629,10.55885,10.56265,12254778.0
2007-06-06 09:44:00,10.56125,10.5633,10.56,10.5633,13408390.0
2007-06-06 09:45:00,10.56315,10.56315,10.5606,10.56175,2945926.0
2007-06-06 09:46:00,10.5602,10.5621,10.5577,10.5611,12374615.0
2007-06-06 09:47:00,10.56015,10.5607,10.56015,10.5607,8308376.0
2007-06-06 09:48:00,10.5606,10.56285,10.56025,10.56065,3253584.0
2007-06-06 09:49:00,10.5617,10.5617,10.5606,10.56065,17410902.0
2007-06-06 09:50:00,10.56075,10.563,10.56035,10.56225,9744293.0
2007-06-06 09:51:00,10.5616,10.56245,10.56075,10.56105,6641236.0
2007-06-06 09:52:00,10.56145,10.56157,10.55794,10.5601,5371380.0
2007-06-06 09:53:00,10.55995,10.5607,10.558,10.55985,1972053.0
2007-06-06 09:54:00,10.5604,10.5604,10.5591,10.5597,4369071.0
2007-06-06 09:55:00,10.55925,10.56005,10.5567,10.5567,15094919.0
2007-06-06 09:56:00,10.55975,10.5598,10.5583,10.55875,2537554.0
2007-06-06 09:57:00,10.5594,10.5594,10.5584,10.55895,5519071.0
2007-06-06 09:58:00,10.5597,10.5605,10.5578,10.5587,14059040.0
2007-06-06 09:59:00,10.55815,10.5599,10.5569,10.5571,30651181.0
2007-06-06 10:00:00,10.55565,10.56005,10.55525,10.55795,1366130.0
2007-06-06 10:01:00,10.55615,10.5575,10.5525,10.5525,4868827.0
2007-06-06 10:02:00,10.55385,10.55385,10.54908,10.55172,9099394.0
2007-06-06 10:03:00,10.5529,10.55465,10.54985,10.5531,10671022.0
2007-06-06 10:04:00,10.5535,10.5538,10.5487,10.5532,9662982.0
2007-06-06 10:05:00,10.5522,10.5546,10.5501,10.55225,43914817.0
2007-06-06 10:06:00,10.5531,10.5552,10.5506,10.5534,36635739.0
2007-06-06 10:07:00,10.5512,10.55605,10.54955,10.5555,7362845.0
2007-06-06 10:08:00,10.55465,10.555,10.55155,10.555,2540823.0
2007-06-06 10:09:00,10.5547,10.5547,10.55285,10.554,15824338.0
2007-06-06 10:10:00,10.5526,10.55385,10.54925,10.5509,41463016.0
2007-06-06 10:11:00,10.55285,10.55373,10.55155,10.5533,47673082.0
2007-06-06 10:12:00,10.55195,10.5545,10.5512,10.55435,12451538.0
2007-06-06 10:13:00,10.5531,10.5545,10.55045,10.5542,7890354.0
2007-06-06 10:14:00,10.5543,10.5556,10.5503,10.5538,4364085.0
2007-06-06 10:15:00,10.5541,10.5545,10.5505,10.554,7994990.0
2007-06-06 10:16:00,10.5535,10.5544,10.55145,10.55225,5456177.0
2007-06-06 10:17:00,10.55185,10.55345,10.5487,10.5521,18815391.0
2007-06-06 10:18:00,10.55215,10.554,10.55154,10.55375,12800775.0
2007-06-06 10:19:00,10.55305,10.5549,10.5519,10.55435,1662942.0
2007-06-06 10:20:00,10.5542,10.55555,10.55235,10.55435,3255532.0
2007-06-06 10:21:00,10.5542,10.55555,10.5522,10.55505,1201356.0
2007-06-06 10:22:00,10.55455,10.55665,10.55125,10.5541,4089702.0
2007-06-06 10:23:00,10.5566,10.5566,10.55265,10.5533,10745462.0
2007-06-06 10:24:00,10.5514,10.556,10.5514,10.556,5094408.0
2007-06-06 10:25:00,10.5548,10.5548,10.55045,10.5512,4548839.0
2007-06-06 10:26:00,10.55145,10.553,10.54655,10.5512,12142535.0
2007-06-06 10:27:00,10.55075,10.5531,10.5478,10.5531,15178525.0
2007-06-06 10:28:00,10.5516,10.5536,10.549,10.5512,25820846.0
2007-06-06 10:29:00,10.5522,10.5539,10.54916,10.5539,2386502.0
2007-06-06 10:30:00,10.55345,10.5543,10.5496,10.5539,13436071.0
2007-06-06 10:31:00,10.55265,10.55505,10.55035,10.55455,19686816.0
2007-06-06 10:32:00,10.55495,10.5564,10.5526,10.5541,12238634.0
2007-06-06 10:33:00,10.5536,10.555,10.55045,10.55385,9698873.0
2007-06-06 10:34:00,10.55345,10.5559,10.5518,10.5536,10250590.0
2007-06-06 10:35:00,10.55405,10.5557,10.55245,10.5528,10002860.0
2007-06-06 10:36:00,10.55435,10.55525,10.55295,10.55405,6539221.0
2007-06-06 10:37:00,10.5539,10.5555,10.5528,10.5543,3133877.0
2007-06-06 10:38:00,10.55445,10.55665,10.5532,10.55485,19372564.0
2007-06-06 10:39:00,10.5551,10.55575,10.5531,10.55405,8214155.0
2007-06-06 10:40:00,10.5547,10.5575,10.55395,10.55575,23462918.0
2007-06-06 10:41:00,10.55515,10.5559,10.5546,10.5556,6340799.0
2007-06-06 10:42:00,10.5574,10.5582,10.5534,10.55445,5067323.0
2007-06-06 10:43:00,10.55875,10.55875,10.5545,10.55795,3266437.0
2007-06-06 10:44:00,10.55705,10.558,10.5538,10.55775,4042211.0
2007-06-06 10:45:00,10.5579,10.5593,10.55725,10.55875,1964725.0
2007-06-06 10:46:00,10.5559,10.55875,10.5559,10.5568,13064092.0
2007-06-06 10:47:00,10.5588,10.5634,10.55685,10.55965,3348176.0
2007-06-06 10:48:00,10.5637,10.5637,10.55795,10.56055,8293843.0
2007-06-06 10:49:00,10.5604,10.5609,10.5559,10.5592,4534486.0
2007-06-06 10:50:00,10.55955,10.5618,10.55745,10.5604,2593475.0
2007-06-06 10:51:00,10.56045,10.56185,10.55715,10.5609,3235896.0
2007-06-06 10:52:00,10.559,10.5611,10.559,10.5592,20944601.0
2007-06-06 10:53:00,10.5599,10.56075,10.5564,10.55995,20586937.0
2007-06-06 10:54:00,10.5613,10.56295,10.5579,10.56295,8447364.0
2007-06-06 10:55:00,10.56275,10.56275,10.55875,10.55995,1648639.0
2007-06-06 10:56:00,10.56085,10.5615,10.55675,10.5584,19292842.0
2007-06-06 10:57:00,10.5597,10.5597,10.55715,10.55715,1519204.0
2007-06-06 10:58:00,10.55745,10.5589,10.55525,10.5589,5393749.0
2007-06-06 10:59:00,10.5557,10.5592,10.5557,10.5592,13448935.0
2007-06-06 11:00:00,10.55875,10.5594,10.55555,10.5574,18404791.0
2007-06-06 11:01:00,10.55685,10.5593,10.55415,10.5585,4864854.0
2007-06-06 11:02:00,10.5587,10.56095,10.5563,10.55905,24999197.0
2007-06-06 11:03:00,10.55775,10.55855,10.55705,10.55755,19242757.0
2007-06-06 11:04:00,10.5573,10.5585,10.557,10.557,13001895.0
2007-06-06 11:05:00,10.55645,10.5579,10.5533,10.5572,12589552.0
2007-06-06 11:06:00,10.55865,10.55865,10.55185,10.5556,5599350.0
2007-06-06 11:07:00,10.55585,10.55705,10.55395,10.55655,1025010.0
2007-06-06 11:08:00,10.5563,10.5563,10.55445,10.555,41012057.0
2007-06-06 11:09:00,10.5556,10.5567,10.55385,10.5567,2009368.0
2007-06-06 11:10:00,10.55645,10.55855,10.5539,10.55645,21476892.0
2007-06-06 11:11:00,10.55645,10.5577,10.5551,10.5574,60346141.0
2007-06-06 11:12:00,10.556,10.55875,10.556,10.55745,8136218.0
2007-06-06 11:13:00,10.55765,10.5582,10.55615,10.5569,3260676.0
2007-06-06 11:14:00,10.5576,10.5581,10.55615,10.5581,11367380.0
2007-06-06 11:15:00,10.5564,10.5589,10.55445,10.5589,4677093.0
2007-06-06 11:16:00,10.557,10.55905,10.5568,10.5568,6334260.0
2007-06-06 11:17:00,10.558,10.55895,10.5563,10.55735,298725.0
2007-06-06 11:18:00,10.5581,10.55975,10.55605,10.55895,5899463.0
2007-06-06 11:19:00,10.5586,10.5597,10.55586,10.5562,20578357.0
2007-06-06 11:20:00,10.5579,10.56085,10.5572,10.55975,2272867.0
2007-06-06 11:21:00,10.55885,10.56015,10.557,10.5578,1402468.0
2007-06-06 11:22:00,10.55855,10.56084,10.55825,10.5591,4674647.0
2007-06-06 11:23:00,10.5593,10.56005,10.5578,10.55915,28220893.0
2007-06-06 11:24:00,10.5591,10.5615,10.557,10.55865,5476111.0
2007-06-06 11:25:00,10.55845,10.5592,10.55515,10.5582,7646914.0
2007-06-06 11:26:00,10.5582,10.5598,10.55595,10.55915,11443386.0
2007-06-06 11:27:00,10.56015,10.56075,10.55815,10.5606,23432533.0
2007-06-06 11:28:00,10.5606,10.56135,10.5586,10.56125,8264864.0
2007-06-06 11:29:00,10.5607,10.5608,10.5584,10.5595,613056.0
2007-06-06 11:30:00,10.5601,10.56265,10.5568,10.5595,6000264.0
2007-06-06 11:31:00,10.5585,10.5605,10.55774,10.55925,1358636.0
2007-06-06 11:32:00,10.5585,10.56005,10.5556,10.55895,18864558.0
2007-06-06 11:33:00,10.5582,10.5582,10.55405,10.55405,4668000.0
2007-06-06 11:34:00,10.55485,10.5598,10.55485,10.55875,1257684.0
2007-06-06 11:35:00,10.5578,10.55845,10.55675,10.55825,4120224.0
2007-06-06 11:36:00,10.55845,10.56005,10.5576,10.5576,2028989.0
2007-06-06 11:37:00,10.55795,10.5605,10.55545,10.55845,3168220.0
2007-06-06 11:38:00,10.55835,10.5607,10.5558,10.5593,12335549.0
2007-06-06 11:39:00,10.55815,10.55985,10.55805,10.55805,16648029.0
2007-06-06 11:40:00,10.5597,10.5597,10.5587,10.5587,10852105.0
2007-06-06 11:41:00,10.5604,10.5604,10.55725,10.55955,2268796.0
2007-06-06 11:42:00,10.5592,10.562,10.5583,10.5589,5660114.0
2007-06-06 11:43:00,10.5601,10.56085,10.55655,10.56085,2892581.0
2007-06-06 11:44:00,10.5597,10.562,10.559,10.559,11979123.0
2007-06-06 11:45:00,10.56105,10.56105,10.5583,10.5583,4036250.0
2007-06-06 11:46:00,10.5592,10.56169,10.55865,10.55865,18287115.0
2007-06-06 11:47:00,10.5588,10.56045,10.5554,10.55885,2591318.0
2007-06-06 11:48:00,10.55815,10.5601,10.55555,10.55905,23397997.0
2007-06-06 11:49:00,10.5571,10.55982,10.5571,10.5593,8432961.0
2007-06-06 11:50:00,10.5597,10.56015,10.55645,10.55645,13714789.0
2007-06-06 11:51:00,10.55435,10.5602,10.55435,10.5602,13156703.0
2007-06-06 11:52:00,10.5596,10.56155,10.55815,10.55905,3912895.0
2007-06-06 11:53:00,10.55915,10.55917,10.5572,10.5591,10510549.0
2007-06-06 11:54:00,10.5592,10.55945,10.55635,10.5583,7966827.0
2007-06-06 11:55:00,10.55845,10.5592,10.55735,10.558,3267905.0
2007-06-06 11:56:00,10.55855,10.55945,10.55725,10.55825,4642246.0
2007-06-06 11:57:00,10.55895,10.55895,10.55725,10.5576,16915280.0
2007-06-06 11:58:00,10.5577,10.55819,10.55595,10.55795,35766951.0
2007-06-06 11:59:00,10.5585,10.5594,10.5565,10.5578,3941681.0
2007-06-06 12:00:00,10.5546,10.56005,10.5546,10.5583,6171515.0
2007-06-06 12:01:00,10.558,10.5582,10.5565,10.55745,6598346.0
2007-06-06 12:02:00,10.5562,10.5583,10.55285,10.5578,13026783.0
2007-06-06 12:03:00,10.5552,10.55725,10.5552,10.5568,7541098.0
2007-06-06 12:04:00,10.55595,10.5583,10.55595,10.5575,28654196.0
2007-06-06 12:05:00,10.5555,10.55855,10.5555,10.55635,16270013.0
2007-06-06 12:06:00,10.5567,10.55915,10.5561,10.5575,9839507.0
2007-06-06 12:07:00,10.5579,10.5579,10.5552,10.557,432908.0
2007-06-06 12:08:00,10.5576,10.5578,10.554,10.55635,5960192.0
2007-06-06 12:09:00,10.55825,10.55825,10.55505,10.5575,3945414.0
2007-06-06 12:10:00,10.5579,10.5591,10.55565,10.5574,9259340.0
2007-06-06 12:11:00,10.5575,10.5582,10.5559,10.5563,9125725.0
2007-06-06 12:12:00,10.55675,10.55875,10.5546,10.5557,8009833.0
2007-06-06 12:13:00,10.55695,10.55695,10.555,10.55535,4421155.0
2007-06-06 12:14:00,10.557,10.5589,10.55485,10.5568,9089079.0
2007-06-06 12:15:00,10.55685,10.5582,10.5552,10.5566,2959573.0
2007-06-06 12:16:00,10.55425,10.55861,10.55363,10.55735,7391555.0
2007-06-06 12:17:00,10.557,10.557,10.5537,10.55555,9167617.0
2007-06-06 12:18:00,10.5577,10.55965,10.5562,10.557,14570220.0
2007-06-06 12:19:00,10.55745,10.55825,10.55502,10.5551,12953809.0
2007-06-06 12:20:00,10.55585,10.5591,10.55285,10.5559,24262501.0
2007-06-06 12:21:00,10.5565,10.5588,10.5528,10.5528,2771165.0
2007-06-06 12:22:00,10.5535,10.5591,10.5535,10.5566,8170430.0
2007-06-06 12:23:00,10.55765,10.5591,10.55655,10.5571,44612548.0
2007-06-06 12:24:00,10.55885,10.5602,10.55575,10.5589,3963882.0
2007-06-06 12:25:00,10.56025,10.56105,10.55565,10.56065,4214717.0
2007-06-06 12:26:00,10.56065,10.56065,10.55715,10.55835,19457846.0
2007-06-06 12:27:00,10.55905,10.56025,10.55705,10.5578,7608641.0
2007-06-06 12:28:00,10.55805,10.5592,10.55735,10.5579,6909319.0
2007-06-06 12:29:00,10.55785,10.5592,10.55235,10.55595,13246993.0
2007-06-06 12:30:00,10.5555,10.55745,10.5548,10.55665,12740579.0
2007-06-06 12:31:00,10.5574,10.55795,10.55405,10.5579,29385182.0
2007-06-06 12:32:00,10.5582,10.5615,10.5546,10.55885,12631235.0
2007-06-06 12:33:00,10.55855,10.5599,10.55565,10.5572,5624327.0
2007-06-06 12:34:00,10.55815,10.5585,10.556,10.556,13488667.0
2007-06-06 12:35:00,10.55705,10.55795,10.5521,10.5539,2722146.0
2007-06-06 12:36:00,10.5552,10.5552,10.54935,10.5551,3047045.0
2007-06-06 12:37:00,10.5542,10.5563,10.55195,10.5552,16260741.0
2007-06-06 12:38:00,10.5549,10.55595,10.55165,10.55165,6498783.0
2007-06-06 12:39:00,10.5537,10.5558,10.55215,10.55465,12938504.0
2007-06-06 12:40:00,10.553,10.55649,10.5527,10.5561,6327969.0
2007-06-06 12:41:00,10.5567,10.5567,10.55375,10.55375,7854497.0
2007-06-06 12:42:00,10.556,10.5567,10.5543,10.5561,4767221.0
2007-06-06 12:43:00,10.55655,10.55655,10.55405,10.556,25016464.0
2007-06-06 12:44:00,10.5542,10.5576,10.5542,10.55535,13167340.0
2007-06-06 12:45:00,10.558,10.558,10.5551,10.5563,15561826.0
2007-06-06 12:46:00,10.55535,10.55781,10.55535,10.5556,16147923.0
2007-06-06 12:47:00,10.5567,10.5567,10.5514,10.55495,776186.0
2007-06-06 12:48:00,10.5552,10.5565,10.55325,10.556,1852436.0
2007-06-06 12:49:00,10.5554,10.5557,10.5527,10.55475,17537478.0
2007-06-06 12:50:00,10.55595,10.5571,10.5528,10.5528,10237285.0
2007-06-06 12:51:00,10.55405,10.557,10.55405,10.5561,6949098.0
2007-06-06 12:52:00,10.5543,10.5583,10.5541,10.556,5266551.0
2007-06-06 12:53:00,10.55695,10.55695,10.5534,10.5569,6469614.0
2007-06-06 12:54:00,10.55665,10.5573,10.5538,10.55665,6387452.0
2007-06-06 12:55:00,10.55695,10.55695,10.55465,10.5555,19548413.0
2007-06-06 12:56:00,10.556,10.55735,10.55425,10.5558,22441426.0
2007-06-06 12:57:00,10.55695,10.55695,10.5548,10.5563,4670177.0
2007-06-06 12:58:00,10.5557,10.5582,10.5534,10.55745,23113460.0
2007-06-06 12:59:00,10.5569,10.5571,10.55525,10.55525,6970474.0
2007-06-06 13:00:00,10.55665,10.55665,10.552,10.55655,2360533.0
2007-06-06 13:01:00,10.55735,10.55825,10.55415,10.5577,9474351.0
2007-06-06 13:02:00,10.55805,10.5593,10.55495,10.55825,6265245.0
2007-06-06 13:03:00,10.5556,10.55815,10.5556,10.5573,1153425.0
2007-06-06 13:04:00,10.55465,10.558,10.55465,10.55695,52174132.0
2007-06-06 13:05:00,10.5571,10.55805,10.5551,10.55565,14962612.0
2007-06-06 13:06:00,10.5551,10.55585,10.55455,10.55455,2115859.0
2007-06-06 13:07:00,10.5574,10.55875,10.55535,10.55535,11523690.0
2007-06-06 13:08:00,10.55915,10.5598,10.5554,10.5554,37361050.0
2007-06-06 13:09:00,10.5585,10.5587,10.55645,10.55775,5286893.0
2007-06-06 13:10:00,10.5564,10.5581,10.55585,10.55585,35140250.0
2007-06-06 13:11:00,10.5562,10.55795,10.55493,10.55505,16932278.0
2007-06-06 13:12:00,10.557,10.5586,10.555,10.555,27732954.0
2007-06-06 13:13:00,10.5555,10.5557,10.5551,10.5557,18734539.0
2007-06-06 13:14:00,10.5572,10.55805,10.5565,10.55745,19998194.0
2007-06-06 13:15:00,10.5556,10.558,10.5556,10.5574,16322577.0
2007-06-06 13:16:00,10.5556,10.5587,10.5556,10.5587,560167.0
2007-06-06 13:17:00,10.5586,10.5586,10.55475,10.55665,7078100.0
2007-06-06 13:18:00,10.5561,10.55725,10.5527,10.5555,4652308.0
2007-06-06 13:19:00,10.55605,10.55795,10.55335,10.5577,10422691.0
2007-06-06 13:20:00,10.5576,10.55912,10.5538,10.55755,3463310.0
2007-06-06 13:21:00,10.55785,10.55785,10.55275,10.55525,3459222.0
2007-06-06 13:22:00,10.55545,10.5589,10.5535,10.55685,8550532.0
2007-06-06 13:23:00,10.5575,10.5575,10.5541,10.55525,46037488.0
2007-06-06 13:24:00,10.5524,10.5551,10.5524,10.5549,24188538.0
2007-06-06 13:25:00,10.55525,10.5559,10.5533,10.5551,3086287.0
2007-06-06 13:26:00,10.55635,10.557,10.55165,10.55615,65676974.0
2007-06-06 13:27:00,10.555,10.557,10.5534,10.55675,2845741.0
2007-06-06 13:28:00,10.55685,10.55715,10.5541,10.5562,10272404.0
2007-06-06 13:29:00,10.5553,10.5576,10.55483,10.5567,809820.0
2007-06-06 13:30:00,10.55685,10.55765,10.5535,10.5563,8245007.0
2007-06-06 13:31:00,10.5555,10.5568,10.5524,10.556,2112541.0
2007-06-06 13:32:00,10.55615,10.55875,10.55415,10.55875,33436911.0
2007-06-06 13:33:00,10.55765,10.55865,10.55492,10.55865,6869367.0
2007-06-06 13:34:00,10.55815,10.5591,10.55605,10.5566,4085778.0
2007-06-06 13:35:00,10.5577,10.5586,10.55505,10.55695,6146659.0
2007-06-06 13:36:00,10.55665,10.55915,10.5551,10.5559,20028741.0
2007-06-06 13:37:00,10.55585,10.5571,10.55275,10.5563,6872717.0
2007-06-06 13:38:00,10.55535,10.55665,10.5526,10.55275,7395325.0
2007-06-06 13:39:00,10.55415,10.5568,10.5533,10.5566,12568042.0
2007-06-06 13:40:00,10.55665,10.55755,10.55415,10.5556,12080425.0
2007-06-06 13:41:00,10.55415,10.55665,10.55415,10.55485,37398037.0
2007-06-06 13:42:00,10.5559,10.5609,10.5541,10.5609,2602454.0
2007-06-06 13:43:00,10.5606,10.5617,10.5556,10.56105,16073646.0
2007-06-06 13:44:00,10.5626,10.56435,10.55785,10.5627,3607068.0
2007-06-06 13:45:00,10.5619,10.56335,10.55915,10.5597,112569584.0
2007-06-06 13:46:00,10.5593,10.56125,10.55686,10.5576,8102684.0
2007-06-06 13:47:00,10.557,10.557,10.55245,10.5558,19825935.0
2007-06-06 13:48:00,10.55555,10.55616,10.5534,10.55525,2510061.0
2007-06-06 13:49:00,10.55605,10.55605,10.55347,10.5547,837664.0
2007-06-06 13:50:00,10.55465,10.5547,10.54935,10.5546,7604116.0
2007-06-06 13:51:00,10.55235,10.55325,10.5472,10.5488,14674303.0
2007-06-06 13:52:00,10.55,10.55145,10.5484,10.5504,24019697.0
2007-06-06 13:53:00,10.54665,10.5541,10.54665,10.5535,29936003.0
2007-06-06 13:54:00,10.5542,10.5559,10.5488,10.553,7996215.0
2007-06-06 13:55:00,10.5521,10.5546,10.5521,10.55235,3357853.0
2007-06-06 13:56:00,10.55285,10.55546,10.55114,10.55305,3529152.0
2007-06-06 13:57:00,10.5538,10.5538,10.5486,10.5486,2831760.0
2007-06-06 13:58:00,10.55185,10.55185,10.5468,10.5501,5062643.0
2007-06-06 13:59:00,10.55195,10.5527,10.5485,10.5515,65547981.0
2007-06-06 14:00:00,10.5535,10.55425,10.54875,10.552,17492918.0
2007-06-06 14:01:00,10.55305,10.554,10.54985,10.5539,1993141.0
2007-06-06 14:02:00,10.5552,10.5552,10.55125,10.5543,8062221.0
2007-06-06 14:03:00,10.5522,10.5563,10.55155,10.5546,1536027.0
2007-06-06 14:04:00,10.5561,10.5578,10.55285,10.5578,19480186.0
2007-06-06 14:05:00,10.5578,10.5587,10.55388,10.5587,4180263.0
2007-06-06 14:06:00,10.5578,10.55895,10.55475,10.55815,14377136.0
2007-06-06 14:07:00,10.55885,10.55885,10.5561,10.5576,21146425.0
2007-06-06 14:08:00,10.5573,10.55815,10.5563,10.557,2714505.0
2007-06-06 14:09:00,10.5573,10.55765,10.5531,10.556,8524962.0
2007-06-06 14:10:00,10.55725,10.55735,10.5526,10.55735,1977398.0
2007-06-06 14:11:00,10.55575,10.5578,10.5521,10.55715,1139652.0
2007-06-06 14:12:00,10.5563,10.55815,10.5552,10.556,10255829.0
2007-06-06 14:13:00,10.5559,10.55605,10.55365,10.5547,8130026.0
2007-06-06 14:14:00,10.5505,10.55486,10.5505,10.55395,19047393.0
2007-06-06 14:15:00,10.5524,10.5559,10.5493,10.5559,44050122.0
2007-06-06 14:16:00,10.5545,10.55665,10.5527,10.55595,1418977.0
2007-06-06 14:17:00,10.55255,10.55555,10.55255,10.5555,1511086.0
2007-06-06 14:18:00,10.5554,10.5582,10.5536,10.5571,4252850.0
2007-06-06 14:19:00,10.5567,10.55735,10.55451,10.5554,34704420.0
2007-06-06 14:20:00,10.55575,10.55613,10.5513,10.55515,8388799.0
2007-06-06 14:21:00,10.55635,10.5565,10.5519,10.5519,5144508.0
2007-06-06 14:22:00,10.55585,10.55685,10.55365,10.55645,1610600.0
2007-06-06 14:23:00,10.5574,10.5574,10.5532,10.5565,3133054.0
2007-06-06 14:24:00,10.5568,10.55705,10.554,10.55705,20086484.0
2007-06-06 14:25:00,10.5562,10.5573,10.55468,10.5552,15847224.0
2007-06-06 14:26:00,10.55645,10.55645,10.55215,10.55495,27532357.0
2007-06-06 14:27:00,10.55685,10.55685,10.551,10.5535,8107495.0
2007-06-06 14:28:00,10.55435,10.55565,10.55125,10.5553,4569123.0
2007-06-06 14:29:00,10.5546,10.5573,10.55307,10.5553,23292117.0
2007-06-06 14:30:00,10.5552,10.5573,10.5532,10.5532,4691042.0
2007-06-06 14:31:00,10.55,10.55695,10.55,10.5544,11232794.0
2007-06-06 14:32:00,10.5552,10.55535,10.5526,10.55313,9305867.0
2007-06-06 14:33:00,10.5562,10.56094,10.55613,10.55938,26571656.0
2007-06-06 14:34:00,10.56023,10.5677,10.56023,10.5666,7600524.0
2007-06-06 14:35:00,10.5666,10.5666,10.562,10.562,6863436.0
2007-06-06 14:36:00,10.56,10.56425,10.5588,10.55985,1675430.0
2007-06-06 14:37:00,10.5598,10.5631,10.5569,10.5569,8549933.0
2007-06-06 14:38:00,10.5582,10.56353,10.55678,10.5573,26032340.0
2007-06-06 14:39:00,10.55825,10.5655,10.55825,10.56245,1266784.0
2007-06-06 14:40:00,10.5654,10.5656,10.56328,10.56328,10484506.0
2007-06-06 14:41:00,10.56298,10.5646,10.56175,10.56175,9687246.0
2007-06-06 14:42:00,10.5608,10.5625,10.5599,10.5599,2475978.0
2007-06-06 14:43:00,10.56195,10.56255,10.55236,10.55236,13480737.0
2007-06-06 14:44:00,10.55196,10.55196,10.54445,10.5487,3663334.0
2007-06-06 14:45:00,10.5478,10.54829,10.5411,10.546,2491071.0
2007-06-06 14:46:00,10.5468,10.55458,10.5443,10.55348,9083570.0
2007-06-06 14:47:00,10.5504,10.5504,10.54497,10.5456,6934477.0
2007-06-06 14:48:00,10.5467,10.54673,10.54236,10.5463,30231025.0
2007-06-06 14:49:00,10.5446,10.548,10.54276,10.5479,13926851.0
2007-06-06 14:50:00,10.5459,10.54945,10.5459,10.5468,6935221.0
2007-06-06 14:51:00,10.5467,10.54785,10.5419,10.5432,9548364.0
2007-06-06 14:52:00,10.5441,10.54785,10.5441,10.5476,3309141.0
2007-06-06 14:53:00,10.54365,10.5486,10.54175,10.5448,332527.0
2007-06-06 14:54:00,10.5467,10.5467,10.54,10.54325,10631950.0
2007-06-06 14:55:00,10.5434,10.54397,10.54115,10.54115,7520997.0
2007-06-06 14:56:00,10.54,10.54286,10.53915,10.54035,17779721.0
2007-06-06 14:57:00,10.54115,10.5469,10.54025,10.5452,9715480.0
2007-06-06 14:58:00,10.54615,10.54705,10.544,10.546,10433511.0
2007-06-06 14:59:00,10.5433,10.54825,10.5433,10.5465,29857556.0
2007-06-06 15:00:00,10.54555,10.54765,10.54115,10.54115,21128899.0
2007-06-06 15:01:00,10.54435,10.54435,10.5407,10.5432,10402718.0
2007-06-06 15:02:00,10.5449,10.5452,10.5429,10.5452,1557800.0
2007-06-06 15:03:00,10.545,10.545,10.54035,10.54256,17431973.0
2007-06-06 15:04:00,10.5469,10.54875,10.54294,10.54635,9030607.0
2007-06-06 15:05:00,10.5458,10.54642,10.53915,10.54379,2144497.0
2007-06-06 15:06:00,10.54815,10.5489,10.54374,10.54725,1931041.0
2007-06-06 15:07:00,10.5464,10.5485,10.543,10.5461,14388443.0
2007-06-06 15:08:00,10.54465,10.54605,10.5424,10.5425,14362950.0
2007-06-06 15:09:00,10.54445,10.54495,10.5391,10.54185,8090612.0
2007-06-06 15:10:00,10.5433,10.5467,10.54087,10.5412,9904669.0
2007-06-06 15:11:00,10.5416,10.54525,10.53995,10.545,17484574.0
2007-06-06 15:12:00,10.5441,10.54645,10.54235,10.54575,7126855.0
2007-06-06 15:13:00,10.5441,10.54755,10.54205,10.54395,22934845.0
2007-06-06 15:14:00,10.54405,10.54645,10.54185,10.54475,32461610.0
2007-06-06 15:15:00,10.5426,10.54815,10.5426,10.5473,6421882.0
2007-06-06 15:16:00,10.54335,10.54665,10.54335,10.54415,30404011.0
2007-06-06 15:17:00,10.54375,10.5474,10.543,10.5474,24172980.0
2007-06-06 15:18:00,10.5437,10.54447,10.5401,10.54445,9712398.0
2007-06-06 15:19:00,10.5424,10.5467,10.54005,10.5462,13819685.0
2007-06-06 15:20:00,10.5422,10.5451,10.5402,10.5451,3221633.0
2007-06-06 15:21:00,10.5419,10.5448,10.54075,10.54425,106979243.0
2007-06-06 15:22:00,10.5454,10.54585,10.5415,10.5415,4771903.0
2007-06-06 15:23:00,10.54435,10.5452,10.54305,10.5434,7384097.0
2007-06-06 15:24:00,10.5446,10.54535,10.542,10.5435,2349221.0
2007-06-06 15:25:00,10.5439,10.5451,10.5424,10.5424,2113043.0
2007-06-06 15:26:00,10.5438,10.54595,10.5418,10.54325,3391110.0
2007-06-06 15:27:00,10.5454,10.5459,10.54215,10.5454,35631796.0
2007-06-06 15:28:00,10.54355,10.5475,10.5423,10.54705,10031618.0
2007-06-06 15:29:00,10.54675,10.54675,10.54115,10.5452,2009156.0
2007-06-06 15:30:00,10.544,10.54805,10.5436,10.54375,14896384.0
2007-06-06 15:31:00,10.5438,10.547,10.5396,10.547,17572579.0
2007-06-06 15:32:00,10.54665,10.5489,10.5417,10.5449,9391896.0
2007-06-06 15:33:00,10.547,10.5471,10.54495,10.5468,6253266.0
2007-06-06 15:34:00,10.54495,10.54655,10.54404,10.5454,6536030.0
2007-06-06 15:35:00,10.5462,10.54725,10.5449,10.54725,22294534.0
2007-06-06 15:36:00,10.5448,10.54715,10.5425,10.5452,4908447.0
2007-06-06 15:37:00,10.5468,10.5468,10.54265,10.5452,100505395.0
2007-06-06 15:38:00,10.5446,10.5458,10.5422,10.54415,112479308.0
2007-06-06 15:39:00,10.5443,10.5444,10.5409,10.543,7604362.0
2007-06-06 15:40:00,10.54535,10.5462,10.54134,10.544,1528255.0
2007-06-06 15:41:00,10.54125,10.5449,10.54125,10.5449,7222781.0
2007-06-06 15:42:00,10.54215,10.5459,10.54215,10.5441,6115341.0
2007-06-06 15:43:00,10.54425,10.54505,10.54315,10.54415,2983809.0
2007-06-06 15:44:00,10.5436,10.5449,10.54225,10.544,15131041.0
2007-06-06 15:45:00,10.54345,10.5453,10.53985,10.54265,5787162.0
2007-06-06 15:46:00,10.54305,10.54635,10.54229,10.54495,4344502.0
2007-06-06 15:47:00,10.5441,10.545,10.54315,10.5446,1653215.0
2007-06-06 15:48:00,10.54385,10.5459,10.5421,10.54455,7555828.0
2007-06-06 15:49:00,10.544,10.5469,10.5396,10.5438,23356473.0
2007-06-06 15:50:00,10.54505,10.5475,10.54325,10.5445,6751892.0
2007-06-06 15:51:00,10.54345,10.5455,10.54215,10.54215,4334776.0
2007-06-06 15:52:00,10.54435,10.54665,10.5436,10.5463,12668964.0
2007-06-06 15:53:00,10.5435,10.547,10.5426,10.5454,17887333.0
2007-06-06 15:54:00,10.5443,10.5486,10.5443,10.5475,4580727.0
2007-06-06 15:55:00,10.5476,10.54815,10.54415,10.5474,4633273.0
2007-06-06 15:56:00,10.54495,10.54855,10.54381,10.5468,4456685.0
2007-06-06 15:57:00,10.54605,10.5469,10.54175,10.5454,8779081.0
2007-06-06 15:58:00,10.5429,10.5476,10.5429,10.5464,38517949.0
2007-06-06 15:59:00,10.54575,10.549,10.5423,10.549,27966543.0
2007-06-06 16:00:00,10.5451,10.55045,10.54395,10.5466,20156856.0
2007-06-06 16:01:00,10.5468,10.5494,10.5439,10.5482,4260730.0
2007-06-06 16:02:00,10.548,10.55055,10.5451,10.55055,7899905.0
2007-06-06 16:03:00,10.54955,10.5505,10.54715,10.549,13352453.0
2007-06-06 16:04:00,10.548,10.55241,10.547,10.5503,15799120.0
2007-06-06 16:05:00,10.553,10.5534,10.548,10.5493,23137309.0
2007-06-06 16:06:00,10.5495,10.552,10.546,10.5494,2783372.0
2007-06-06 16:07:00,10.5497,10.55065,10.5481,10.5494,1765135.0
2007-06-06 16:08:00,10.55,10.5533,10.5473,10.5493,7990468.0
2007-06-06 16:09:00,10.54975,10.5513,10.5481,10.5513,50697086.0
2007-06-06 16:10:00,10.5502,10.551,10.54825,10.5492,9398439.0
2007-06-06 16:11:00,10.5493,10.55055,10.5478,10.55005,8260384.0
2007-06-06 16:12:00,10.5499,10.55036,10.54875,10.54875,7514943.0
2007-06-06 16:13:00,10.5481,10.55065,10.5481,10.54925,1896848.0
2007-06-06 16:14:00,10.54975,10.5511,10.5467,10.5511,12555992.0
2007-06-06 16:15:00,10.5496,10.54965,10.5458,10.54855,6039503.0
2007-06-06 16:16:00,10.5476,10.55005,10.5476,10.5487,113736090.0
2007-06-06 16:17:00,10.54695,10.55,10.54695,10.54935,21410983.0
2007-06-06 16:18:00,10.5479,10.5505,10.5478,10.5478,31277208.0
2007-06-06 16:19:00,10.54635,10.54985,10.54635,10.54985,32067047.0
2007-06-06 16:20:00,10.5493,10.55175,10.54715,10.55085,16168437.0
2007-06-06 16:21:00,10.54815,10.5506,10.54815,10.5491,10301457.0
2007-06-06 16:22:00,10.5489,10.5508,10.5457,10.549,6565211.0
2007-06-06 16:23:00,10.54985,10.54985,10.54735,10.54895,393761.0
2007-06-06 16:24:00,10.5494,10.5516,10.5482,10.55035,9978615.0
2007-06-06 16:25:00,10.5503,10.55265,10.5471,10.55265,3312568.0
2007-06-06 16:26:00,10.55275,10.55335,10.5478,10.5505,7776035.0
2007-06-06 16:27:00,10.55145,10.5526,10.54985,10.5521,58811314.0
2007-06-06 16:28:00,10.55065,10.5521,10.5469,10.54985,3474649.0
2007-06-06 16:29:00,10.5505,10.5514,10.5491,10.55075,9630552.0
2007-06-06 16:30:00,10.5508,10.5528,10.5497,10.5502,2675325.0
2007-06-06 16:31:00,10.5496,10.55065,10.5461,10.5488,6022010.0
2007-06-06 16:32:00,10.54985,10.55108,10.5495,10.55,2362311.0
2007-06-06 16:33:00,10.54985,10.5505,10.54715,10.54965,2859552.0
2007-06-06 16:34:00,10.5508,10.5518,10.54825,10.5487,19840158.0
2007-06-06 16:35:00,10.54955,10.54966,10.54785,10.5484,5312075.0
2007-06-06 16:36:00,10.54975,10.54975,10.54795,10.5497,5697887.0
2007-06-06 16:37:00,10.5497,10.5506,10.54685,10.54895,13629524.0
2007-06-06 16:38:00,10.5499,10.5499,10.546,10.54685,17097646.0
2007-06-06 16:39:00,10.54675,10.54775,10.5441,10.54745,27422326.0
2007-06-06 16:40:00,10.5465,10.549,10.54515,10.5477,8221720.0
2007-06-06 16:41:00,10.5473,10.54835,10.546,10.5479,29421407.0
2007-06-06 16:42:00,10.5469,10.5481,10.5432,10.54555,9706623.0
2007-06-06 16:43:00,10.5467,10.54735,10.54515,10.54665,31311578.0
2007-06-06 16:44:00,10.54605,10.54639,10.5422,10.54575,3793161.0
2007-06-06 16:45:00,10.54545,10.54545,10.54225,10.5446,2456500.0
2007-06-06 16:46:00,10.5446,10.5454,10.54305,10.5445,8399564.0
2007-06-06 16:47:00,10.5431,10.545,10.5427,10.5447,15589643.0
2007-06-06 16:48:00,10.54375,10.54595,10.5422,10.5443,3902275.0
2007-06-06 16:49:00,10.5463,10.5463,10.5419,10.54535,1441728.0
2007-06-06 16:50:00,10.5455,10.5455,10.54055,10.54505,2787113.0
2007-06-06 16:51:00,10.5436,10.5454,10.54273,10.54495,4667031.0
2007-06-06 16:52:00,10.54455,10.5459,10.5443,10.5451,4424877.0
2007-06-06 16:53:00,10.54415,10.5451,10.5421,10.5449,15254937.0
2007-06-06 16:54:00,10.54445,10.545,10.5417,10.5436,13576555.0
2007-06-06 16:55:00,10.54205,10.54375,10.5385,10.5392,19035468.0
2007-06-06 16:56:00,10.542,10.5438,10.54005,10.5429,11960357.0
2007-06-06 16:57:00,10.5408,10.5444,10.54039,10.5433,3022983.0
2007-06-06 16:58:00,10.54365,10.54437,10.5397,10.5397,1458867.0
2007-06-06 16:59:00,10.53915,10.5429,10.53745,10.53915,19821637.0
2007-06-06 17:00:00,10.5385,10.54115,10.5385,10.5407,11680214.0
2007-06-06 17:01:00,10.53995,10.54445,10.5384,10.5425,7971155.0
2007-06-06 17:02:00,10.54295,10.5441,10.53905,10.5406,19373862.0
2007-06-06 17:03:00,10.54055,10.5447,10.5363,10.53885,2693820.0
2007-06-06 17:04:00,10.54295,10.5449,10.538,10.5424,12436336.0
2007-06-06 17:05:00,10.5444,10.54445,10.539,10.5403,1091476.0
2007-06-06 17:06:00,10.5407,10.54315,10.53797,10.5406,108714787.0
2007-06-06 17:07:00,10.5405,10.54185,10.53955,10.53955,16128629.0
2007-06-06 17:08:00,10.5401,10.54291,10.53979,10.54095,26748561.0
2007-06-06 17:09:00,10.5407,10.5424,10.5393,10.5412,4037039.0
2007-06-06 17:10:00,10.54,10.5432,10.54,10.5408,5000290.0
2007-06-06 17:11:00,10.5368,10.5414,10.5368,10.5403,6070418.0
2007-06-06 17:12:00,10.5396,10.54125,10.5388,10.53955,10156418.0
2007-06-06 17:13:00,10.53905,10.54102,10.5384,10.5396,21005736.0
2007-06-06 17:14:00,10.5366,10.5407,10.5366,10.537,121400895.0
2007-06-06 17:15:00,10.5393,10.5399,10.5354,10.5399,84672656.0
2007-06-06 17:16:00,10.53925,10.54,10.53688,10.5391,31113647.0
2007-06-06 17:17:00,10.5371,10.5396,10.53605,10.5396,4596898.0
2007-06-06 17:18:00,10.53975,10.5398,10.53715,10.5391,4669120.0
2007-06-06 17:19:00,10.5392,10.54185,10.53755,10.53915,2706989.0
2007-06-06 17:20:00,10.5407,10.54255,10.53725,10.53905,2074453.0
2007-06-06 17:21:00,10.5392,10.54305,10.5386,10.5424,3179345.0
2007-06-06 17:22:00,10.54275,10.5441,10.5404,10.5404,1288888.0
2007-06-06 17:23:00,10.53995,10.5428,10.5391,10.5407,4279062.0
2007-06-06 17:24:00,10.541,10.5452,10.54,10.54245,7517208.0
2007-06-06 17:25:00,10.5423,10.54295,10.5399,10.54275,378273.0
2007-06-06 17:26:00,10.5414,10.5439,10.54055,10.5439,10608929.0
2007-06-06 17:27:00,10.54435,10.54817,10.5412,10.54775,7054316.0
2007-06-06 17:28:00,10.54785,10.54785,10.54335,10.5464,2452824.0
2007-06-06 17:29:00,10.5465,10.5467,10.5414,10.54505,13839938.0
2007-06-06 17:30:00,10.54315,10.54625,10.54315,10.54505,35143009.0
2007-06-06 17:31:00,10.5437,10.5467,10.54345,10.5467,6636065.0
2007-06-06 17:32:00,10.54705,10.5475,10.54265,10.5455,4481413.0
2007-06-06 17:33:00,10.5473,10.5473,10.54145,10.54505,16884298.0
2007-06-06 17:34:00,10.54415,10.54635,10.5417,10.54565,4254292.0
2007-06-06 17:35:00,10.54535,10.54615,10.545,10.54615,2277297.0
2007-06-06 17:36:00,10.54595,10.5467,10.5436,10.5436,3538196.0
2007-06-06 17:37:00,10.54565,10.54565,10.54335,10.54335,4365882.0
2007-06-06 17:38:00,10.5459,10.54675,10.5424,10.5456,3757323.0
2007-06-06 17:39:00,10.54475,10.54585,10.54385,10.54385,1780319.0
2007-06-06 17:40:00,10.54345,10.54425,10.53775,10.54175,9663048.0
2007-06-06 17:41:00,10.54345,10.54345,10.5394,10.5413,1636269.0
2007-06-06 17:42:00,10.54045,10.54205,10.54,10.5409,56413051.0
2007-06-06 17:43:00,10.54075,10.5414,10.53919,10.54105,4009662.0
2007-06-06 17:44:00,10.53915,10.54172,10.53915,10.54145,12897253.0
2007-06-06 17:45:00,10.5393,10.5414,10.5393,10.541,2986167.0
2007-06-06 17:46:00,10.5395,10.5431,10.5395,10.5431,14791259.0
2007-06-06 17:47:00,10.5411,10.5425,10.5401,10.541,6338695.0
2007-06-06 17:48:00,10.54105,10.54105,10.5346,10.5346,3638931.0
2007-06-06 17:49:00,10.5349,10.53528,10.5307,10.5331,3966721.0
2007-06-06 17:50:00,10.535,10.53665,10.53168,10.53365,25459294.0
2007-06-06 17:51:00,10.5328,10.5348,10.53125,10.5348,6329264.0
2007-06-06 17:52:00,10.5358,10.5367,10.5318,10.5356,3447039.0
2007-06-06 17:53:00,10.5369,10.5375,10.5345,10.53585,8274790.0
2007-06-06 17:54:00,10.5365,10.5368,10.53205,10.53435,5236496.0
2007-06-06 17:55:00,10.5352,10.53545,10.53502,10.5351,11446564.0
2007-06-06 17:56:00,10.53475,10.5362,10.53165,10.534,25204791.0
2007-06-06 17:57:00,10.5357,10.5357,10.5333,10.53525,9488978.0
2007-06-06 17:58:00,10.5357,10.5379,10.53355,10.5361,13251300.0
2007-06-06 17:59:00,10.53645,10.5381,10.5329,10.53755,4752118.0
2007-06-06 18:00:00,10.5374,10.5374,10.5353,10.53725,8198602.0
2007-06-06 18:01:00,10.5381,10.53925,10.53615,10.5382,15796375.0
2007-06-06 18:02:00,10.5373,10.5381,10.5364,10.5378,5752648.0
2007-06-06 18:03:00,10.5391,10.5391,10.53605,10.5377,22107311.0
2007-06-06 18:04:00,10.5385,10.53965,10.53845,10.53845,8008109.0
2007-06-06 18:05:00,10.53895,10.53925,10.5384,10.5384,1507575.0
2007-06-06 18:06:00,10.53815,10.53945,10.53755,10.5391,2101930.0
2007-06-06 18:07:00,10.53835,10.539,10.5375,10.539,3486338.0
2007-06-06 18:08:00,10.5389,10.53965,10.538,10.53965,3434875.0
2007-06-06 18:09:00,10.53815,10.5397,10.53722,10.5393,15484935.0
2007-06-06 18:10:00,10.53965,10.53995,10.53845,10.5389,3270301.0
2007-06-06 18:11:00,10.5378,10.53922,10.53755,10.539,8645156.0
2007-06-06 18:12:00,10.5393,10.5393,10.5378,10.53905,1645035.0
2007-06-06 18:13:00,10.53885,10.53885,10.53746,10.53885,4500611.0
2007-06-06 18:14:00,10.5386,10.5411,10.5386,10.53905,29124840.0
2007-06-06 18:15:00,10.53905,10.54,10.53845,10.54,26872651.0
2007-06-06 18:16:00,10.5389,10.53945,10.53645,10.53645,21182186.0
2007-06-06 18:17:00,10.5385,10.53893,10.53695,10.5388,4720470.0
2007-06-06 18:18:00,10.5387,10.53935,10.5372,10.5387,25543325.0
2007-06-06 18:19:00,10.5393,10.5393,10.53785,10.53855,19023553.0
2007-06-06 18:20:00,10.53855,10.54055,10.5382,10.5396,7897894.0
2007-06-06 18:21:00,10.5407,10.5407,10.53935,10.53935,6210087.0
2007-06-06 18:22:00,10.5401,10.54065,10.53855,10.53855,25264982.0
2007-06-06 18:23:00,10.5396,10.5396,10.53719,10.5383,16095789.0
2007-06-06 18:24:00,10.5395,10.5406,10.53865,10.5406,5237805.0
2007-06-06 18:25:00,10.53825,10.5401,10.53825,10.53955,41983894.0
2007-06-06 18:26:00,10.5389,10.54138,10.5389,10.5412,4273499.0
2007-06-06 18:27:00,10.53845,10.54065,10.53845,10.53915,1371279.0
2007-06-06 18:28:00,10.5398,10.5419,10.5397,10.5397,34737748.0
2007-06-06 18:29:00,10.53865,10.5403,10.53655,10.53655,2770199.0
2007-06-06 18:30:00,10.5361,10.5384,10.5361,10.5371,4382800.0
2007-06-06 18:31:00,10.53825,10.53845,10.53737,10.5375,9812353.0
2007-06-06 18:32:00,10.5377,10.5385,10.5376,10.538,14599451.0
2007-06-06 18:33:00,10.53845,10.54005,10.53815,10.5394,8741278.0
2007-06-06 18:34:00,10.5388,10.54005,10.53814,10.5393,1599953.0
2007-06-06 18:35:00,10.54085,10.54165,10.54023,10.541,2657162.0
2007-06-06 18:36:00,10.53985,10.54245,10.53985,10.54245,5070946.0
2007-06-06 18:37:00,10.5412,10.5425,10.54095,10.5416,8592428.0
2007-06-06 18:38:00,10.54055,10.54295,10.54055,10.54165,2311482.0
2007-06-06 18:39:00,10.5408,10.5436,10.5408,10.543,42477076.0
2007-06-06 18:40:00,10.54195,10.5449,10.54195,10.5423,5395027.0
2007-06-06 18:41:00,10.544,10.54555,10.54315,10.5444,2845754.0
2007-06-06 18:42:00,10.54445,10.5461,10.5432,10.5444,12731947.0
2007-06-06 18:43:00,10.5438,10.5447,10.5432,10.5447,8660276.0
2007-06-06 18:44:00,10.5444,10.5456,10.5439,10.5444,34031729.0
2007-06-06 18:45:00,10.54465,10.54635,10.5429,10.5436,9974201.0
2007-06-06 18:46:00,10.5433,10.5454,10.54125,10.54125,6876731.0
2007-06-06 18:47:00,10.54215,10.5438,10.5417,10.5433,9847435.0
2007-06-06 18:48:00,10.54305,10.54485,10.54225,10.5446,10558404.0
2007-06-06 18:49:00,10.5442,10.54655,10.5435,10.54655,17285284.0
2007-06-06 18:50:00,10.5456,10.5465,10.54405,10.54505,32172949.0
2007-06-06 18:52:00,10.54735,10.54755,10.5468,10.5472,10671596.0
2007-06-06 18:54:00,10.54605,10.5477,10.54605,10.5477,2108114.0
2007-06-06 18:55:00,10.54565,10.54565,10.54306,10.5449,29517556.0
2007-06-06 18:56:00,10.54505,10.54505,10.5435,10.54415,3443202.0
2007-06-06 18:57:00,10.54465,10.54465,10.54285,10.5445,15316595.0
2007-06-06 18:58:00,10.5445,10.54615,10.5438,10.5453,3947042.0
2007-06-06 18:59:00,10.54515,10.54635,10.54431,10.54535,13039174.0
2007-06-06 19:00:00,10.5462,10.5472,10.5453,10.54575,3208408.0
2007-06-06 19:01:00,10.546,10.54655,10.545,10.54595,3204941.0
2007-06-06 19:02:00,10.5465,10.5472,10.54505,10.5457,11133970.0
2007-06-06 19:03:00,10.5449,10.5456,10.544,10.5448,7861229.0
2007-06-06 19:04:00,10.5444,10.54655,10.54345,10.5447,22391871.0
2007-06-06 19:05:00,10.5441,10.5451,10.54255,10.5436,8832317.0
2007-06-06 19:06:00,10.54255,10.5449,10.54255,10.54295,8622222.0
2007-06-06 19:07:00,10.5427,10.5437,10.54165,10.5426,4430367.0
2007-06-06 19:08:00,10.544,10.54482,10.5434,10.5434,7026559.0
2007-06-06 19:10:00,10.54295,10.5457,10.54295,10.54335,5653429.0
2007-06-06 19:11:00,10.54345,10.5444,10.54332,10.5436,31833022.0
2007-06-06 19:12:00,10.5438,10.5459,10.5434,10.5459,17585450.0
2007-06-06 19:13:00,10.5452,10.5457,10.5441,10.5456,13328993.0
2007-06-06 19:14:00,10.5446,10.54655,10.5446,10.54515,25084716.0
2007-06-06 19:15:00,10.5454,10.54541,10.5453,10.5453,3680383.0
2007-06-06 19:16:00,10.54655,10.54655,10.54518,10.54535,2478593.0
2007-06-06 19:17:00,10.54485,10.54547,10.54435,10.5446,14552559.0
2007-06-06 19:18:00,10.54535,10.54565,10.54385,10.5441,5375325.0
2007-06-06 19:20:00,10.54555,10.5479,10.54475,10.54625,4946068.0
2007-06-06 19:21:00,10.5467,10.54735,10.54515,10.54695,9304642.0
2007-06-06 19:22:00,10.54685,10.54865,10.5467,10.54745,24943049.0
2007-06-06 19:23:00,10.5472,10.5483,10.54625,10.54735,19947730.0
2007-06-06 19:24:00,10.5478,10.5491,10.54733,10.5478,4384959.0
2007-06-06 19:25:00,10.54765,10.5483,10.54684,10.54745,65436615.0
2007-06-06 19:26:00,10.54715,10.54815,10.54615,10.54615,1530623.0
2007-06-06 19:27:00,10.54795,10.54795,10.54635,10.54635,4850802.0
2007-06-06 19:28:00,10.5464,10.54735,10.5461,10.5465,2408186.0
2007-06-06 19:29:00,10.5472,10.54833,10.5472,10.54725,8425956.0
2007-06-06 19:30:00,10.54665,10.54843,10.54656,10.54835,21022219.0
2007-06-06 19:31:00,10.54565,10.54635,10.5448,10.54635,2912245.0
2007-06-06 19:32:00,10.5483,10.54875,10.5483,10.5483,4049708.0
2007-06-06 19:33:00,10.54775,10.54775,10.54337,10.5472,6516383.0
2007-06-06 19:34:00,10.5465,10.54815,10.54597,10.5472,7341300.0
2007-06-06 19:35:00,10.54685,10.5482,10.54505,10.54505,14532404.0
2007-06-06 19:36:00,10.5464,10.5484,10.5464,10.54725,12699376.0
2007-06-06 19:37:00,10.5471,10.54723,10.54575,10.5469,13539517.0
2007-06-06 19:38:00,10.54805,10.5496,10.54625,10.548,1268942.0
2007-06-06 19:39:00,10.54835,10.54835,10.54515,10.54515,11920148.0
2007-06-06 19:40:00,10.54845,10.5491,10.54685,10.54685,30196814.0
2007-06-06 19:41:00,10.54725,10.54725,10.5459,10.54635,38407895.0
2007-06-06 19:42:00,10.54795,10.5491,10.54795,10.54885,7217827.0
2007-06-06 19:43:00,10.5474,10.54778,10.54655,10.54735,8949594.0
2007-06-06 19:44:00,10.5472,10.54925,10.54665,10.54665,2385850.0
2007-06-06 19:45:00,10.5466,10.548,10.5453,10.5453,14995686.0
2007-06-06 19:46:00,10.54705,10.54855,10.5444,10.5466,1689934.0
2007-06-06 19:47:00,10.5466,10.54765,10.54635,10.54765,5976796.0
2007-06-06 19:48:00,10.5468,10.5491,10.5468,10.547,30342130.0
2007-06-06 19:49:00,10.5472,10.5476,10.54606,10.54615,20015584.0
2007-06-06 19:50:00,10.54625,10.54935,10.54625,10.54935,8712822.0
2007-06-06 19:52:00,10.5472,10.5477,10.5462,10.54635,8399204.0
2007-06-06 19:54:00,10.5453,10.54805,10.5453,10.54805,8903815.0
2007-06-06 19:55:00,10.5478,10.5478,10.5469,10.5469,2616004.0
2007-06-06 19:56:00,10.54685,10.5481,10.54585,10.54645,11424401.0
2007-06-06 19:57:00,10.54615,10.5475,10.5456,10.5475,9755935.0
2007-06-06 19:58:00,10.54665,10.5479,10.54555,10.54555,6695141.0
2007-06-06 19:59:00,10.5467,10.5467,10.5454,10.54665,4487875.0
2007-06-06 20:00:00,10.5479,10.5479,10.5459,10.5459,839222.0
2007-06-06 20:02:00,10.54655,10.5478,10.5463,10.5478,3053060.0
2007-06-06 20:04:00,10.54595,10.5466,10.5454,10.5456,18230002.0
2007-06-06 20:05:00,10.54605,10.54649,10.54555,10.54565,8359334.0
2007-06-06 20:06:00,10.5459,10.5486,10.5459,10.5464,18471371.0
2007-06-06 20:07:00,10.54575,10.54685,10.54555,10.54685,5310809.0
2007-06-06 20:08:00,10.546,10.54795,10.546,10.5466,6021876.0
2007-06-06 20:09:00,10.5464,10.54689,10.54575,10.54595,5764425.0
2007-06-06 20:10:00,10.54615,10.5481,10.54485,10.54785,30856271.0
2007-06-06 20:11:00,10.5468,10.54715,10.5466,10.5468,32402022.0
2007-06-06 20:12:00,10.54705,10.54725,10.54655,10.5466,27592802.0
2007-06-06 20:13:00,10.54645,10.54695,10.54515,10.54585,6622287.0
2007-06-06 20:14:00,10.5466,10.54827,10.54595,10.5473,10246152.0
2007-06-06 20:16:00,10.5458,10.5461,10.5428,10.54505,11097719.0
2007-06-06 20:17:00,10.54505,10.54521,10.5441,10.5446,18998339.0
2007-06-06 20:18:00,10.54505,10.546,10.54435,10.546,2289200.0
2007-06-06 20:19:00,10.5451,10.5458,10.5448,10.5448,2870814.0
2007-06-06 20:20:00,10.54565,10.54689,10.54505,10.54525,12141777.0
2007-06-06 20:21:00,10.5459,10.5459,10.54485,10.54535,2900688.0
2007-06-06 20:22:00,10.54635,10.54725,10.5453,10.5462,12518286.0
2007-06-06 20:23:00,10.5457,10.5464,10.5453,10.5464,14796828.0
2007-06-06 20:24:00,10.5462,10.54875,10.5462,10.54875,12449243.0
2007-06-06 20:25:00,10.547,10.5471,10.5464,10.5467,6507858.0
2007-06-06 20:26:00,10.5475,10.5483,10.5464,10.5465,5650883.0
2007-06-06 20:27:00,10.5476,10.5483,10.5449,10.5462,46872120.0
2007-06-06 20:28:00,10.547,10.54945,10.547,10.54725,7508127.0
2007-06-06 20:29:00,10.5475,10.54755,10.54575,10.5474,17254032.0
2007-06-06 20:30:00,10.54735,10.5487,10.54695,10.54695,11858061.0
2007-06-06 20:31:00,10.54775,10.54775,10.54677,10.5473,37749620.0
2007-06-06 20:32:00,10.54815,10.54815,10.5458,10.54755,16306655.0
2007-06-06 20:33:00,10.5481,10.5481,10.54705,10.54705,7689414.0
2007-06-06 20:34:00,10.549,10.549,10.54675,10.54755,12592841.0
2007-06-06 20:35:00,10.54715,10.54835,10.54675,10.54675,7369882.0
2007-06-06 20:36:00,10.5467,10.5494,10.5467,10.54755,6243017.0
2007-06-06 20:37:00,10.54695,10.547,10.5467,10.54695,6123435.0
2007-06-06 20:38:00,10.5479,10.54925,10.54735,10.54735,10100638.0
2007-06-06 20:39:00,10.5472,10.548,10.54617,10.548,24256773.0
2007-06-06 20:40:00,10.5476,10.5485,10.54713,10.54765,2338089.0
2007-06-06 20:41:00,10.5475,10.5483,10.5466,10.54755,27359351.0
2007-06-06 20:42:00,10.54705,10.54765,10.5465,10.54765,7021016.0
2007-06-06 20:43:00,10.5478,10.5487,10.54664,10.547,3218175.0
2007-06-06 20:44:00,10.5479,10.5481,10.54505,10.547,1382593.0
2007-06-06 20:46:00,10.5479,10.54805,10.5478,10.548,1993857.0
2007-06-06 20:47:00,10.54725,10.54785,10.54583,10.54785,19902956.0
2007-06-06 20:48:00,10.5475,10.54885,10.54563,10.54685,21706888.0
2007-06-06 20:49:00,10.5467,10.5467,10.54585,10.54615,12391593.0
2007-06-06 20:50:00,10.5468,10.54794,10.5468,10.5474,5492101.0
2007-06-06 20:51:00,10.5469,10.5469,10.5459,10.5463,8283879.0
2007-06-06 20:52:00,10.5475,10.549,10.5475,10.5476,5512312.0
2007-06-06 20:53:00,10.54755,10.54759,10.54662,10.5468,16220723.0
2007-06-06 20:54:00,10.5464,10.54905,10.5461,10.5485,3694170.0
2007-06-06 20:55:00,10.54895,10.54965,10.5474,10.5474,8271169.0
2007-06-06 20:56:00,10.54815,10.5485,10.54675,10.5478,5348408.0
2007-06-06 20:57:00,10.5473,10.54845,10.5464,10.5472,4260564.0
2007-06-06 20:58:00,10.54625,10.5491,10.54625,10.5472,12547890.0
2007-06-06 20:59:00,10.5473,10.5481,10.54685,10.54685,5260191.0
2007-06-06 21:00:00,10.54915,10.5493,10.54865,10.549,12268314.0
2007-06-06 21:01:00,10.5486,10.54884,10.54745,10.54745,13662453.0
2007-06-06 21:02:00,10.54745,10.55075,10.54745,10.55075,23737960.0
2007-06-06 21:03:00,10.5486,10.5486,10.54688,10.54755,13378117.0
2007-06-06 21:04:00,10.54945,10.55,10.54945,10.5496,24410232.0
2007-06-06 21:05:00,10.5472,10.54775,10.54605,10.5468,11475114.0
2007-06-06 21:06:00,10.5467,10.54814,10.5467,10.5481,13071867.0
2007-06-06 21:07:00,10.5481,10.54824,10.54749,10.5476,8773908.0
2007-06-06 21:08:00,10.5482,10.54913,10.5482,10.5488,14747277.0
2007-06-06 21:09:00,10.5472,10.5479,10.547,10.547,8951738.0
2007-06-06 21:10:00,10.5474,10.54935,10.54625,10.54625,14261202.0
2007-06-06 21:12:00,10.54925,10.54955,10.54905,10.5495,2845903.0
2007-06-06 21:13:00,10.5472,10.5472,10.5464,10.5464,15069991.0
2007-06-06 21:14:00,10.5486,10.5486,10.5476,10.54845,8780916.0
2007-06-06 21:15:00,10.5466,10.5471,10.5459,10.5465,20200911.0
2007-06-06 21:16:00,10.54505,10.54805,10.54505,10.54545,11309731.0
2007-06-06 21:17:00,10.54655,10.54685,10.5458,10.5458,22337874.0
2007-06-06 21:18:00,10.5461,10.54725,10.54545,10.5465,8680378.0
2007-06-06 21:19:00,10.5461,10.54679,10.5454,10.5467,6251341.0
2007-06-06 21:20:00,10.5463,10.54875,10.5455,10.5455,10853575.0
2007-06-06 21:21:00,10.54625,10.54685,10.5454,10.5463,13825312.0
2007-06-06 21:22:00,10.5451,10.5489,10.5451,10.5458,6215239.0
2007-06-06 21:23:00,10.546,10.54679,10.5452,10.54595,9329427.0
2007-06-06 21:24:00,10.54535,10.54775,10.5441,10.54675,16894731.0
2007-06-06 21:26:00,10.5483,10.5486,10.54795,10.5486,5666941.0
2007-06-06 21:28:00,10.5472,10.54875,10.54675,10.54745,6856361.0
2007-06-06 21:29:00,10.54645,10.54765,10.54645,10.54765,4843393.0
2007-06-06 21:30:00,10.5474,10.54945,10.5462,10.5476,11487036.0
2007-06-06 21:31:00,10.5478,10.54825,10.5469,10.54825,2790495.0
2007-06-06 21:32:00,10.54795,10.5502,10.5477,10.5477,2965720.0
2007-06-06 21:33:00,10.5476,10.54805,10.5472,10.54765,8191114.0
2007-06-06 21:34:00,10.548,10.5504,10.54705,10.5478,2956588.0
2007-06-06 21:35:00,10.5488,10.5488,10.54795,10.54795,6180537.0
2007-06-06 21:36:00,10.54905,10.55103,10.5488,10.5488,10396622.0
2007-06-06 21:37:00,10.54865,10.54925,10.54825,10.54825,2664303.0
2007-06-06 21:38:00,10.5478,10.5503,10.5475,10.5503,5068045.0
2007-06-06 21:39:00,10.54765,10.54815,10.54743,10.5478,2736736.0
2007-06-06 21:40:00,10.54945,10.54945,10.5473,10.5473,1345562.0
2007-06-06 21:41:00,10.5478,10.5484,10.54775,10.54775,2888297.0
2007-06-06 21:42:00,10.5473,10.5496,10.5473,10.5496,5493345.0
2007-06-06 21:43:00,10.54895,10.54975,10.54687,10.5484,4096544.0
2007-06-06 21:44:00,10.54925,10.54975,10.548,10.54975,17836004.0
2007-06-06 21:45:00,10.5494,10.5494,10.5479,10.54835,12154931.0
2007-06-06 21:46:00,10.54945,10.54964,10.54785,10.54955,25949394.0
2007-06-06 21:47:00,10.54755,10.5497,10.54755,10.5492,13248909.0
2007-06-06 21:48:00,10.54795,10.54985,10.54711,10.54985,3314040.0
2007-06-06 21:49:00,10.54885,10.54906,10.5476,10.5488,9166923.0
2007-06-06 21:50:00,10.54805,10.5494,10.54692,10.54765,7977620.0
2007-06-06 21:52:00,10.54915,10.54925,10.5477,10.5477,3161017.0
2007-06-06 21:53:00,10.5468,10.54682,10.54482,10.5458,5665664.0
2007-06-06 21:54:00,10.54905,10.5493,10.54865,10.5489,14463412.0
2007-06-06 21:55:00,10.5478,10.5478,10.54678,10.54695,10103675.0
2007-06-06 21:56:00,10.54665,10.5493,10.54665,10.54925,8614770.0
2007-06-06 21:57:00,10.5483,10.54869,10.5475,10.5485,3257395.0
2007-06-06 21:58:00,10.5482,10.5495,10.5482,10.5495,2058948.0
2007-06-06 21:59:00,10.54905,10.5493,10.5482,10.5482,21136087.0
2007-06-06 22:00:00,10.548,10.54985,10.548,10.5486,16876994.0
2007-06-06 22:01:00,10.54845,10.5498,10.54794,10.54885,4410379.0
2007-06-06 22:02:00,10.5487,10.5505,10.54765,10.5493,14457881.0
2007-06-06 22:04:00,10.54805,10.5493,10.5477,10.5491,10287659.0
2007-06-06 22:05:00,10.54915,10.54995,10.5482,10.54995,2400031.0
2007-06-06 22:06:00,10.5488,10.5511,10.5479,10.5479,14825406.0
2007-06-06 22:07:00,10.54885,10.5496,10.5487,10.54885,29576259.0
2007-06-06 22:08:00,10.5484,10.55065,10.5484,10.5488,19036246.0
2007-06-06 22:09:00,10.54855,10.54925,10.54855,10.5488,4561027.0
2007-06-06 22:10:00,10.54975,10.55045,10.54824,10.55045,5160934.0
2007-06-06 22:11:00,10.5473,10.54875,10.5472,10.54875,11610716.0
2007-06-06 22:12:00,10.54805,10.5526,10.54805,10.54925,12623661.0
2007-06-06 22:13:00,10.54915,10.54955,10.54835,10.54885,1929320.0
2007-06-06 22:14:00,10.54905,10.5512,10.5478,10.54825,13479120.0
2007-06-06 22:16:00,10.55015,10.55015,10.5484,10.5484,3647196.0
2007-06-06 22:17:00,10.5492,10.54975,10.54826,10.5497,2767551.0
2007-06-06 22:18:00,10.54935,10.5507,10.5483,10.5507,12145046.0
2007-06-06 22:19:00,10.5493,10.5495,10.5483,10.5483,21286631.0
2007-06-06 22:20:00,10.54795,10.551,10.5476,10.551,7673198.0
2007-06-06 22:21:00,10.5476,10.5489,10.5476,10.54775,18336887.0
2007-06-06 22:22:00,10.5482,10.54945,10.5481,10.54945,2657668.0
2007-06-06 22:23:00,10.5489,10.5489,10.5461,10.5461,4014941.0
2007-06-06 22:24:00,10.54935,10.54945,10.5479,10.5479,5832840.0
2007-06-06 22:26:00,10.5485,10.54891,10.54839,10.5488,3036647.0
2007-06-06 22:28:00,10.5492,10.5495,10.54875,10.54925,13482741.0
2007-06-06 22:30:00,10.54995,10.54995,10.5474,10.54835,6489032.0
2007-06-06 22:31:00,10.54805,10.5484,10.5468,10.5468,5711259.0
2007-06-06 22:32:00,10.5494,10.5494,10.54765,10.5489,1630220.0
2007-06-06 22:33:00,10.54845,10.54945,10.54692,10.5482,8486556.0
2007-06-06 22:34:00,10.54925,10.5518,10.54793,10.5518,6537762.0
2007-06-06 22:35:00,10.5489,10.54902,10.54885,10.54885,10036089.0
2007-06-06 22:36:00,10.5503,10.5503,10.5495,10.5496,7261316.0
2007-06-06 22:37:00,10.5499,10.5499,10.54835,10.54835,2556653.0
2007-06-06 22:38:00,10.5497,10.55055,10.54816,10.55055,8044592.0
2007-06-06 22:39:00,10.5487,10.54945,10.54819,10.54855,4162025.0
2007-06-06 22:40:00,10.54795,10.55079,10.54795,10.5499,3823457.0
2007-06-06 22:41:00,10.5478,10.54795,10.5474,10.54795,12749452.0
2007-06-06 22:42:00,10.549,10.54979,10.54899,10.5497,19535979.0
2007-06-06 22:43:00,10.54895,10.54895,10.5476,10.54835,1537525.0
2007-06-06 22:44:00,10.548,10.5502,10.54759,10.54905,23513166.0
2007-06-06 22:45:00,10.5494,10.5499,10.54685,10.54695,14281737.0
2007-06-06 22:46:00,10.5491,10.5502,10.54735,10.5492,31480429.0
2007-06-06 22:47:00,10.5487,10.5496,10.54736,10.5483,6462869.0
2007-06-06 22:48:00,10.551,10.551,10.5502,10.5503,3362941.0
2007-06-06 22:50:00,10.5494,10.5518,10.5494,10.5518,5189086.0
2007-06-06 22:51:00,10.54835,10.5489,10.54835,10.54855,8574075.0
2007-06-06 22:52:00,10.5476,10.54945,10.5466,10.5466,6036073.0
2007-06-06 22:53:00,10.54775,10.5488,10.5466,10.54775,1826443.0
2007-06-06 22:54:00,10.5486,10.55035,10.5466,10.5477,4851371.0
2007-06-06 22:55:00,10.547,10.54775,10.54685,10.54685,4071305.0
2007-06-06 22:56:00,10.5471,10.54993,10.5471,10.54825,5101515.0
2007-06-06 22:57:00,10.5469,10.54885,10.5469,10.54765,22425942.0
2007-06-06 22:58:00,10.54955,10.54955,10.54635,10.54635,5040030.0
2007-06-06 22:59:00,10.54815,10.54815,10.54449,10.54755,5305452.0
2007-06-06 23:00:00,10.54705,10.54909,10.54705,10.5473,2669649.0
2007-06-06 23:01:00,10.54805,10.54965,10.54665,10.5491,4860349.0
2007-06-06 23:02:00,10.54865,10.54879,10.5481,10.54875,2464872.0
2007-06-06 23:04:00,10.54965,10.5515,10.5487,10.5491,22081757.0
2007-06-06 23:05:00,10.55,10.55025,10.5496,10.5496,11733167.0
2007-06-06 23:06:00,10.54885,10.55075,10.5483,10.54895,7839998.0
2007-06-06 23:07:00,10.54745,10.55015,10.54745,10.55015,7164640.0
2007-06-06 23:08:00,10.54925,10.5503,10.54925,10.5503,30200078.0
2007-06-06 23:10:00,10.55015,10.55167,10.54925,10.54925,13101523.0
2007-06-06 23:11:00,10.5499,10.5509,10.54845,10.5487,14069277.0
2007-06-06 23:12:00,10.54845,10.55125,10.5476,10.5476,9578220.0
2007-06-06 23:13:00,10.54825,10.54931,10.54735,10.54735,8642710.0
2007-06-06 23:14:00,10.54685,10.5507,10.54685,10.54685,11443209.0
2007-06-06 23:16:00,10.54805,10.55055,10.54695,10.54695,5046433.0
2007-06-06 23:17:00,10.5479,10.54794,10.5464,10.5472,24731862.0
2007-06-06 23:18:00,10.54785,10.5506,10.54785,10.54805,24416415.0
2007-06-06 23:19:00,10.54935,10.54935,10.54812,10.5482,18606933.0
2007-06-06 23:20:00,10.54835,10.55075,10.5475,10.55075,34534294.0
2007-06-06 23:21:00,10.54735,10.5488,10.54665,10.5474,9369389.0
2007-06-06 23:22:00,10.54645,10.54845,10.5456,10.5456,2898089.0
2007-06-06 23:23:00,10.54555,10.54769,10.54525,10.5468,26128356.0
2007-06-06 23:24:00,10.5473,10.5479,10.5447,10.54675,20852896.0
2007-06-06 23:25:00,10.54495,10.54655,10.54495,10.54655,757305.0
2007-06-06 23:26:00,10.54465,10.5485,10.54465,10.5485,3501324.0
2007-06-06 23:28:00,10.54945,10.54945,10.54875,10.54935,6767572.0
2007-06-06 23:30:00,10.5479,10.5479,10.5468,10.5468,17810015.0
2007-06-06 23:31:00,10.5469,10.5469,10.5455,10.5462,7409400.0
2007-06-06 23:32:00,10.54675,10.5472,10.54415,10.5444,3978806.0
2007-06-06 23:33:00,10.54385,10.54585,10.5433,10.5446,31385336.0
2007-06-06 23:34:00,10.54415,10.54655,10.5439,10.5439,3289567.0
2007-06-06 23:35:00,10.54425,10.54505,10.54164,10.54495,19405998.0
2007-06-06 23:36:00,10.54355,10.5474,10.54315,10.5458,15170089.0
2007-06-06 23:37:00,10.54495,10.54521,10.54475,10.545,2835300.0
2007-06-06 23:38:00,10.546,10.5487,10.54425,10.5461,5470487.0
2007-06-06 23:39:00,10.54535,10.5479,10.54535,10.54615,17165863.0
2007-06-06 23:40:00,10.54565,10.5492,10.54525,10.5461,5410668.0
2007-06-06 23:41:00,10.54755,10.54755,10.54617,10.5466,5178799.0
2007-06-06 23:42:00,10.54755,10.54985,10.54665,10.54665,6013377.0
2007-06-06 23:44:00,10.55015,10.55015,10.5455,10.5455,3880003.0
2007-06-06 23:45:00,10.5467,10.54755,10.54625,10.54625,3304400.0
2007-06-06 23:46:00,10.54725,10.54915,10.5465,10.5474,7711282.0
2007-06-06 23:47:00,10.54745,10.54745,10.545,10.5454,27937128.0
2007-06-06 23:48:00,10.54645,10.5496,10.54585,10.5496,11184643.0
2007-06-06 23:50:00,10.54665,10.54885,10.54545,10.54885,4385047.0
2007-06-06 23:52:00,10.54815,10.54815,10.54815,10.54815,2202523.0
2007-06-06 23:53:00,10.5461,10.5467,10.5449,10.5449,9695451.0
2007-06-06 23:54:00,10.54855,10.54855,10.5443,10.5448,4040770.0
2007-06-06 23:55:00,10.5438,10.5459,10.5432,10.54395,7665289.0
2007-06-06 23:56:00,10.5421,10.5441,10.541,10.54205,15189715.0
2007-06-06 23:57:00,10.5413,10.5418,10.5402,10.5418,5384526.0
2007-06-06 23:58:00,10.54215,10.5439,10.5411,10.5411,5908086.0
2007-06-06 23:59:00,10.5418,10.54263,10.5414,10.5414,4796708.0
2007-06-07 00:00:00,10.5419,10.5434,10.54055,10.5416,14903221.0
2007-06-07 00:01:00,10.5431,10.5431,10.542,10.5431,4025076.0
2007-06-07 00:02:00,10.5448,10.54505,10.5444,10.5447,10555987.0
2007-06-07 00:03:00,10.5428,10.5428,10.54206,10.5423,3247107.0
2007-06-07 00:04:00,10.54305,10.5433,10.5421,10.5421,8875354.0
2007-06-07 00:05:00,10.5415,10.5447,10.5415,10.54315,5260874.0
2007-06-07 00:06:00,10.5431,10.54395,10.5423,10.5423,2111267.0
2007-06-07 00:07:00,10.5423,10.544,10.5393,10.5421,11042514.0
2007-06-07 00:08:00,10.5427,10.54565,10.5406,10.5424,5208558.0
2007-06-07 00:09:00,10.54405,10.5448,10.53985,10.54245,19425993.0
2007-06-07 00:10:00,10.53965,10.5465,10.53965,10.5455,11056133.0
2007-06-07 00:11:00,10.5453,10.5453,10.5435,10.5435,6109959.0
2007-06-07 00:12:00,10.5432,10.5445,10.5418,10.5418,16644350.0
2007-06-07 00:13:00,10.5427,10.54278,10.54227,10.54275,12095042.0
2007-06-07 00:14:00,10.5437,10.5461,10.54345,10.5436,18225117.0
2007-06-07 00:15:00,10.54325,10.54465,10.54325,10.54365,2432320.0
2007-06-07 00:16:00,10.54265,10.5459,10.54045,10.54045,11276106.0
2007-06-07 00:17:00,10.5401,10.54075,10.5401,10.54075,14055415.0
2007-06-07 00:18:00,10.54075,10.5469,10.54075,10.5467,15945813.0
2007-06-07 00:20:00,10.5442,10.5445,10.54335,10.54335,41898651.0
2007-06-07 00:21:00,10.54135,10.5423,10.54055,10.54055,18277872.0
2007-06-07 00:22:00,10.5427,10.5438,10.53995,10.54185,13527547.0
2007-06-07 00:23:00,10.53945,10.54,10.53815,10.5397,21441994.0
2007-06-07 00:24:00,10.54055,10.54295,10.54055,10.54295,10154272.0
2007-06-07 00:25:00,10.5417,10.5432,10.53895,10.54265,51411505.0
2007-06-07 00:26:00,10.53995,10.5444,10.53955,10.53995,36446927.0
2007-06-07 00:27:00,10.5415,10.54165,10.5411,10.54155,43896524.0
2007-06-07 00:28:00,10.541,10.5432,10.53905,10.5426,20409933.0
2007-06-07 00:29:00,10.54065,10.54295,10.54065,10.541,6375025.0
2007-06-07 00:30:00,10.54325,10.54325,10.54275,10.54305,15185073.0
2007-06-07 00:31:00,10.54105,10.54295,10.541,10.541,8168745.0
2007-06-07 00:32:00,10.5407,10.5431,10.54015,10.5408,1960311.0
2007-06-07 00:33:00,10.5415,10.54325,10.5415,10.5422,890571.0
2007-06-07 00:34:00,10.5415,10.5422,10.5404,10.542,6654204.0
2007-06-07 00:35:00,10.5409,10.54205,10.53949,10.54205,23001724.0
2007-06-07 00:36:00,10.54075,10.5425,10.53995,10.54075,8564308.0
2007-06-07 00:37:00,10.5395,10.54325,10.5395,10.54175,5143998.0
2007-06-07 00:38:00,10.5422,10.5431,10.5409,10.5409,13152579.0
2007-06-07 00:39:00,10.5411,10.54175,10.5411,10.54175,4954152.0
2007-06-07 00:40:00,10.54135,10.5418,10.5403,10.5418,35220554.0
2007-06-07 00:41:00,10.54135,10.5415,10.5398,10.54095,17344586.0
2007-06-07 00:42:00,10.5417,10.5426,10.53905,10.5414,25753706.0
2007-06-07 00:43:00,10.5383,10.5423,10.5383,10.5408,10554061.0
2007-06-07 00:44:00,10.54235,10.54261,10.5404,10.5404,7393634.0
2007-06-07 00:45:00,10.54,10.54059,10.5392,10.53985,3522180.0
2007-06-07 00:46:00,10.54005,10.5406,10.53965,10.5402,9916037.0
2007-06-07 00:47:00,10.5403,10.5403,10.5395,10.54,5152573.0
2007-06-07 00:48:00,10.54055,10.54145,10.53975,10.54145,16007971.0
2007-06-07 00:49:00,10.5398,10.54026,10.53975,10.53995,14502153.0
2007-06-07 00:50:00,10.5394,10.54085,10.5392,10.54085,7931420.0
2007-06-07 00:51:00,10.54015,10.5413,10.54015,10.5407,6571636.0
2007-06-07 00:52:00,10.54,10.5428,10.53875,10.53955,9262307.0
2007-06-07 00:53:00,10.53805,10.54075,10.53805,10.53935,4062164.0
2007-06-07 00:54:00,10.54055,10.54095,10.53845,10.53845,17545717.0
2007-06-07 00:55:00,10.53895,10.5398,10.53871,10.5388,14256496.0
2007-06-07 00:56:00,10.5406,10.5413,10.53835,10.5393,7173289.0
2007-06-07 00:57:00,10.5395,10.5395,10.5367,10.5376,2810288.0
2007-06-07 00:58:00,10.5361,10.5417,10.5361,10.53745,5473804.0
2007-06-07 00:59:00,10.53635,10.53825,10.53605,10.5378,30690925.0
2007-06-07 01:00:00,10.5389,10.54155,10.5369,10.5385,5146061.0
2007-06-07 01:01:00,10.5395,10.53955,10.53705,10.5388,18970626.0
2007-06-07 01:02:00,10.5376,10.5417,10.537,10.537,7507859.0
2007-06-07 01:03:00,10.5372,10.5375,10.5369,10.5375,8217425.0
2007-06-07 01:04:00,10.53705,10.53855,10.53705,10.5375,14734225.0
2007-06-07 01:05:00,10.53865,10.53865,10.53758,10.53785,7169445.0
2007-06-07 01:06:00,10.53855,10.54125,10.53855,10.53855,3012027.0
2007-06-07 01:07:00,10.53935,10.53935,10.53785,10.53785,4029188.0
2007-06-07 01:08:00,10.5386,10.53976,10.5386,10.5397,6354155.0
2007-06-07 01:09:00,10.53785,10.5396,10.53785,10.5387,3537578.0
2007-06-07 01:10:00,10.5377,10.54,10.5377,10.5397,1530132.0
2007-06-07 01:11:00,10.5374,10.53915,10.5374,10.53915,7233724.0
2007-06-07 01:12:00,10.5385,10.54125,10.5385,10.54125,3811510.0
2007-06-07 01:13:00,10.53915,10.54145,10.53915,10.5409,8258623.0
2007-06-07 01:14:00,10.54075,10.5417,10.5379,10.5396,15695739.0
2007-06-07 01:15:00,10.5395,10.5404,10.5383,10.5404,4659849.0
2007-06-07 01:16:00,10.54115,10.54115,10.5388,10.5395,9424804.0
2007-06-07 01:17:00,10.5378,10.53894,10.5378,10.53885,13601052.0
2007-06-07 01:18:00,10.5392,10.54045,10.53775,10.53775,9579738.0
2007-06-07 01:19:00,10.5385,10.5393,10.53705,10.53705,3122054.0
2007-06-07 01:20:00,10.5391,10.54185,10.53725,10.53885,13362933.0
2007-06-07 01:21:00,10.5391,10.5391,10.5377,10.53865,39932644.0
2007-06-07 01:22:00,10.53765,10.5407,10.537,10.5374,6205713.0
2007-06-07 01:23:00,10.5388,10.53939,10.53855,10.53855,5704521.0
2007-06-07 01:24:00,10.5372,10.54025,10.5354,10.53705,15796046.0
2007-06-07 01:25:00,10.53835,10.53985,10.5379,10.53955,15333878.0
2007-06-07 01:26:00,10.5396,10.541,10.53715,10.5385,16469942.0
2007-06-07 01:28:00,10.5407,10.5407,10.53868,10.5397,33671582.0
2007-06-07 01:29:00,10.53945,10.53945,10.5378,10.5392,6715570.0
2007-06-07 01:30:00,10.53995,10.54025,10.53785,10.53855,17377278.0
2007-06-07 01:31:00,10.53765,10.53875,10.53765,10.5381,39951967.0
2007-06-07 01:32:00,10.5394,10.5413,10.53655,10.5393,15124743.0
2007-06-07 01:33:00,10.5357,10.5393,10.5357,10.53775,5185561.0
2007-06-07 01:34:00,10.53715,10.5401,10.5365,10.5387,31774492.0
2007-06-07 01:35:00,10.5384,10.5384,10.53703,10.53785,23238244.0
2007-06-07 01:36:00,10.5389,10.5402,10.5368,10.5391,6908758.0
2007-06-07 01:37:00,10.5377,10.54055,10.5377,10.53875,14378901.0
2007-06-07 01:38:00,10.53945,10.5411,10.5378,10.5411,19769173.0
2007-06-07 01:39:00,10.5373,10.538,10.5373,10.53765,17680362.0
2007-06-07 01:40:00,10.53785,10.5408,10.53785,10.53845,20398335.0
2007-06-07 01:41:00,10.53805,10.5395,10.53634,10.5395,4595357.0
2007-06-07 01:42:00,10.5391,10.53989,10.536,10.536,30596524.0
2007-06-07 01:43:00,10.5371,10.5398,10.5371,10.5398,34227414.0
2007-06-07 01:44:00,10.5393,10.5419,10.5387,10.5419,36143014.0
2007-06-07 01:45:00,10.53885,10.53885,10.53793,10.5385,6384174.0
2007-06-07 01:46:00,10.5387,10.5429,10.53855,10.53855,27452679.0
2007-06-07 01:47:00,10.53855,10.54105,10.53834,10.5406,23181561.0
2007-06-07 01:48:00,10.53865,10.5433,10.5379,10.53905,40850265.0
2007-06-07 01:49:00,10.53995,10.54039,10.5395,10.54,36353502.0
2007-06-07 01:50:00,10.5421,10.5422,10.54048,10.54075,15498576.0
2007-06-07 01:51:00,10.54065,10.54078,10.54026,10.54035,5915495.0
2007-06-07 01:52:00,10.5416,10.54542,10.5403,10.54165,15350942.0
2007-06-07 01:53:00,10.54005,10.54155,10.54005,10.541,17948290.0
2007-06-07 01:54:00,10.54065,10.543,10.53975,10.53975,18547821.0
2007-06-07 01:55:00,10.54075,10.54145,10.54039,10.5404,31624231.0
2007-06-07 01:56:00,10.5399,10.54225,10.5399,10.54225,3453599.0
2007-06-07 01:57:00,10.541,10.54356,10.53915,10.5406,27469417.0
2007-06-07 01:58:00,10.54275,10.5434,10.53888,10.5411,65064170.0
2007-06-07 02:00:00,10.5414,10.54305,10.5393,10.54105,2145522.0
2007-06-07 02:01:00,10.5421,10.5432,10.5402,10.54265,65993538.0
2007-06-07 02:02:00,10.5409,10.5421,10.54012,10.5408,28863528.0
2007-06-07 02:03:00,10.54085,10.54255,10.5379,10.541,3534178.0
2007-06-07 02:04:00,10.5432,10.54345,10.54165,10.54295,29047702.0
2007-06-07 02:05:00,10.54085,10.54565,10.54085,10.54565,19941751.0
2007-06-07 02:06:00,10.5449,10.54595,10.54085,10.54435,16637273.0
2007-06-07 02:07:00,10.54595,10.54595,10.54437,10.5445,14529080.0
2007-06-07 02:08:00,10.54475,10.5456,10.54445,10.54465,5969821.0
2007-06-07 02:09:00,10.54445,10.545,10.5425,10.5446,14351861.0
2007-06-07 02:10:00,10.5442,10.54585,10.5434,10.54415,39039415.0
2007-06-07 02:11:00,10.54305,10.54329,10.53405,10.53405,40618739.0
2007-06-07 02:12:00,10.5341,10.54395,10.5341,10.54235,22651516.0
2007-06-07 02:13:00,10.54225,10.5431,10.54085,10.5413,30157837.0
2007-06-07 02:14:00,10.5418,10.5433,10.5407,10.54265,6720890.0
2007-06-07 02:15:00,10.5416,10.543,10.54035,10.543,37909602.0
2007-06-07 02:16:00,10.5429,10.5453,10.54155,10.5429,40679135.0
2007-06-07 02:17:00,10.54225,10.5435,10.5413,10.5413,28794982.0
2007-06-07 02:18:00,10.5422,10.54415,10.54215,10.54325,4477002.0
2007-06-07 02:19:00,10.54405,10.54505,10.54215,10.54505,21120664.0
2007-06-07 02:20:00,10.54405,10.54405,10.5413,10.5419,16293764.0
2007-06-07 02:21:00,10.54155,10.54255,10.53895,10.54235,32511823.0
2007-06-07 02:22:00,10.54155,10.54285,10.54146,10.5415,15564951.0
2007-06-07 02:23:00,10.5414,10.54383,10.5404,10.5435,7548905.0
2007-06-07 02:24:00,10.54275,10.54465,10.5421,10.5421,22557019.0
2007-06-07 02:25:00,10.5419,10.54315,10.54127,10.54145,34236066.0
2007-06-07 02:26:00,10.54135,10.54365,10.53975,10.5402,4792570.0
2007-06-07 02:27:00,10.5415,10.5425,10.5414,10.5415,16580512.0
2007-06-07 02:28:00,10.5409,10.5432,10.54005,10.54125,38002439.0
2007-06-07 02:29:00,10.54135,10.54235,10.539,10.54075,17712037.0
2007-06-07 02:30:00,10.5403,10.5421,10.53945,10.53945,6525673.0
2007-06-07 02:31:00,10.5387,10.54055,10.5383,10.5396,34311969.0
2007-06-07 02:32:00,10.5404,10.54155,10.539,10.5413,5183678.0
2007-06-07 02:33:00,10.5406,10.542,10.5396,10.5418,15555290.0
2007-06-07 02:34:00,10.54135,10.54305,10.54075,10.54075,14574546.0
2007-06-07 02:35:00,10.54085,10.54145,10.53951,10.5402,16485122.0
2007-06-07 02:36:00,10.54135,10.5422,10.5406,10.5406,5228710.0
2007-06-07 02:37:00,10.5406,10.5425,10.5406,10.54175,6063819.0
2007-06-07 02:38:00,10.54115,10.5435,10.5407,10.5407,39841009.0
2007-06-07 02:39:00,10.53935,10.54145,10.53935,10.541,13334931.0
2007-06-07 02:40:00,10.54075,10.54365,10.5403,10.5416,2950068.0
2007-06-07 02:42:00,10.54115,10.54255,10.54035,10.5416,12890770.0
2007-06-07 02:43:00,10.5409,10.54105,10.5397,10.54015,9691314.0
2007-06-07 02:44:00,10.5395,10.5426,10.5395,10.542,4811407.0
2007-06-07 02:45:00,10.5402,10.54285,10.5402,10.54285,14284435.0
2007-06-07 02:46:00,10.54205,10.5423,10.5384,10.54155,9098408.0
2007-06-07 02:47:00,10.54165,10.5427,10.54025,10.5418,3984851.0
2007-06-07 02:48:00,10.54165,10.5431,10.5405,10.5405,7649067.0
2007-06-07 02:49:00,10.5417,10.5417,10.54076,10.5408,1391915.0
2007-06-07 02:50:00,10.5428,10.5428,10.5392,10.54145,3383301.0
2007-06-07 02:51:00,10.5404,10.5418,10.5403,10.5403,6045243.0
2007-06-07 02:52:00,10.54075,10.5422,10.5404,10.54125,3685345.0
2007-06-07 02:53:00,10.54255,10.54405,10.5414,10.54295,2754230.0
2007-06-07 02:54:00,10.54255,10.5444,10.5409,10.54165,7734028.0
2007-06-07 02:55:00,10.5406,10.5415,10.53995,10.54135,14071458.0
2007-06-07 02:56:00,10.5416,10.54182,10.5384,10.5406,8308821.0
2007-06-07 02:57:00,10.5404,10.5409,10.5381,10.5409,7059576.0
2007-06-07 02:58:00,10.5408,10.54145,10.53995,10.5413,21963481.0
2007-06-07 02:59:00,10.5396,10.5412,10.5396,10.5398,4948611.0
2007-06-07 03:00:00,10.5404,10.54285,10.5404,10.54285,31813958.0
2007-06-07 03:01:00,10.54075,10.54155,10.5399,10.5413,5842464.0
2007-06-07 03:02:00,10.5425,10.54315,10.5397,10.5419,2997960.0
2007-06-07 03:03:00,10.5416,10.54224,10.5416,10.5416,7763299.0
2007-06-07 03:04:00,10.5429,10.5429,10.54075,10.54075,15675092.0
2007-06-07 03:05:00,10.54155,10.54155,10.53955,10.54035,17561520.0
2007-06-07 03:06:00,10.54025,10.54105,10.53965,10.53975,3895814.0
2007-06-07 03:07:00,10.54045,10.54125,10.5399,10.5405,8766974.0
2007-06-07 03:08:00,10.5407,10.54245,10.5397,10.54115,6608645.0
2007-06-07 03:09:00,10.54095,10.54225,10.5391,10.5407,8286928.0
2007-06-07 03:10:00,10.54115,10.5418,10.54015,10.5411,15617222.0
2007-06-07 03:11:00,10.54165,10.54165,10.54075,10.54075,17600848.0
2007-06-07 03:12:00,10.5418,10.5418,10.5403,10.5403,3160389.0
2007-06-07 03:13:00,10.5404,10.5404,10.53983,10.54035,10334589.0
2007-06-07 03:14:00,10.53945,10.5432,10.53945,10.5404,3878200.0
2007-06-07 03:15:00,10.5403,10.54105,10.5399,10.54015,8131130.0
2007-06-07 03:16:00,10.5406,10.5412,10.53895,10.5398,9851173.0
2007-06-07 03:17:00,10.5402,10.54195,10.5396,10.5418,24023979.0
2007-06-07 03:18:00,10.54125,10.54175,10.5393,10.54175,16771017.0
2007-06-07 03:19:00,10.5404,10.54118,10.5398,10.54105,32787706.0
2007-06-07 03:20:00,10.54125,10.5432,10.5405,10.5405,5454915.0
2007-06-07 03:22:00,10.53965,10.5425,10.53965,10.5425,5629238.0
2007-06-07 03:23:00,10.54095,10.5419,10.54055,10.54125,9384513.0
2007-06-07 03:24:00,10.54175,10.54195,10.53969,10.5411,25059075.0
2007-06-07 03:25:00,10.5405,10.5418,10.54001,10.5401,6522451.0
2007-06-07 03:26:00,10.54,10.54185,10.5394,10.5406,863293.0
2007-06-07 03:27:00,10.5403,10.5409,10.54013,10.5403,1930581.0
2007-06-07 03:28:00,10.5412,10.54255,10.53955,10.53955,7637910.0
2007-06-07 03:29:00,10.54095,10.54128,10.54065,10.54065,14577204.0
2007-06-07 03:30:00,10.5397,10.5444,10.5397,10.54195,6109272.0
2007-06-07 03:31:00,10.5422,10.5422,10.5397,10.5412,20767129.0
2007-06-07 03:32:00,10.54115,10.54235,10.5405,10.5418,44157049.0
2007-06-07 03:33:00,10.54115,10.5418,10.53851,10.54105,34419613.0
2007-06-07 03:34:00,10.54095,10.5421,10.5397,10.5421,53406464.0
2007-06-07 03:35:00,10.54065,10.5425,10.5404,10.54235,9391669.0
2007-06-07 03:36:00,10.5424,10.54275,10.53971,10.54125,19881311.0
2007-06-07 03:37:00,10.54135,10.5419,10.54115,10.5419,13494639.0
2007-06-07 03:38:00,10.53965,10.5437,10.53965,10.54105,16909865.0
2007-06-07 03:39:00,10.54085,10.5428,10.54015,10.5407,41069057.0
2007-06-07 03:40:00,10.53995,10.5416,10.53995,10.54065,3762472.0
2007-06-07 03:41:00,10.539,10.5392,10.53865,10.5387,17012496.0
2007-06-07 03:42:00,10.54185,10.5428,10.5405,10.5405,14097708.0
2007-06-07 03:43:00,10.54195,10.5429,10.53965,10.54085,10621803.0
2007-06-07 03:44:00,10.54165,10.54315,10.5402,10.54285,2523415.0
2007-06-07 03:45:00,10.5426,10.5427,10.541,10.541,18107418.0
2007-06-07 03:46:00,10.54275,10.5437,10.5387,10.5413,12782755.0
2007-06-07 03:47:00,10.5417,10.5427,10.5401,10.5423,15697775.0
2007-06-07 03:48:00,10.5411,10.5432,10.5411,10.5432,6517290.0
2007-06-07 03:49:00,10.5426,10.5426,10.54065,10.54065,11041778.0
2007-06-07 03:50:00,10.54535,10.54545,10.5448,10.54545,20944465.0
2007-06-07 03:51:00,10.5418,10.5426,10.5418,10.5426,5380742.0
2007-06-07 03:52:00,10.542,10.5442,10.542,10.5442,11402843.0
2007-06-07 03:53:00,10.5424,10.54302,10.54185,10.5422,2307397.0
2007-06-07 03:54:00,10.54285,10.54442,10.54285,10.5441,3994983.0
2007-06-07 03:55:00,10.5419,10.54207,10.54116,10.54155,9513724.0
2007-06-07 03:56:00,10.5417,10.5443,10.5417,10.5431,3405104.0
2007-06-07 03:57:00,10.5416,10.54345,10.5411,10.543,10828876.0
2007-06-07 03:58:00,10.5425,10.5437,10.54105,10.5433,3912502.0
2007-06-07 03:59:00,10.5433,10.5437,10.5421,10.5437,15302619.0
2007-06-07 04:00:00,10.5425,10.5433,10.54075,10.542,4978939.0
2007-06-07 04:01:00,10.543,10.543,10.54162,10.54285,5991366.0
2007-06-07 04:02:00,10.5419,10.5442,10.5419,10.5422,5260381.0
2007-06-07 04:03:00,10.54275,10.54373,10.54238,10.5432,14661890.0
2007-06-07 04:04:00,10.54265,10.5443,10.541,10.54245,8500107.0
2007-06-07 04:05:00,10.5425,10.54262,10.54167,10.54255,4169611.0
2007-06-07 04:06:00,10.5446,10.5446,10.54415,10.5445,10158687.0
2007-06-07 04:08:00,10.54145,10.54192,10.54131,10.54185,7421924.0
2007-06-07 04:09:00,10.54185,10.5425,10.54035,10.54035,4045247.0
2007-06-07 04:10:00,10.5409,10.5445,10.5409,10.54125,32518025.0
2007-06-07 04:11:00,10.5422,10.5424,10.54134,10.54205,10838882.0
2007-06-07 04:12:00,10.5418,10.54285,10.5418,10.54195,30317016.0
2007-06-07 04:13:00,10.5429,10.5429,10.54115,10.54195,7404015.0
2007-06-07 04:14:00,10.54175,10.54285,10.54175,10.5425,3332392.0
2007-06-07 04:15:00,10.542,10.5433,10.54185,10.54275,3535632.0
2007-06-07 04:16:00,10.5419,10.54465,10.54143,10.5423,8193991.0
2007-06-07 04:17:00,10.54135,10.54315,10.54129,10.54225,5732462.0
2007-06-07 04:18:00,10.5421,10.5443,10.54111,10.54195,5279102.0
2007-06-07 04:19:00,10.5425,10.54349,10.54225,10.54225,5127623.0
2007-06-07 04:20:00,10.54335,10.5447,10.54205,10.54205,18953143.0
2007-06-07 04:21:00,10.5435,10.54365,10.54215,10.5424,8747331.0
2007-06-07 04:22:00,10.543,10.54365,10.54197,10.54205,2922991.0
2007-06-07 04:23:00,10.5428,10.54305,10.54115,10.54305,16519751.0
2007-06-07 04:24:00,10.54325,10.54545,10.54257,10.54545,19818217.0
2007-06-07 04:25:00,10.5433,10.54355,10.54292,10.54355,3334584.0
2007-06-07 04:26:00,10.5445,10.5448,10.54275,10.54275,31229191.0
2007-06-07 04:27:00,10.5438,10.54515,10.54375,10.54375,4006854.0
2007-06-07 04:28:00,10.5432,10.54415,10.54195,10.5436,7273387.0
2007-06-07 04:29:00,10.544,10.54535,10.54275,10.5448,17854654.0
2007-06-07 04:30:00,10.5455,10.54665,10.54495,10.54615,17142791.0
2007-06-07 04:31:00,10.54565,10.54605,10.5441,10.54535,6994182.0
2007-06-07 04:32:00,10.5453,10.54875,10.54375,10.54635,46617279.0
2007-06-07 04:33:00,10.5455,10.54775,10.54485,10.54715,3815326.0
2007-06-07 04:34:00,10.54755,10.54805,10.54609,10.54645,820837.0
2007-06-07 04:35:00,10.54645,10.54765,10.5458,10.5458,21198432.0
2007-06-07 04:36:00,10.5456,10.54835,10.5456,10.54585,26397611.0
2007-06-07 04:37:00,10.5461,10.54695,10.5461,10.54695,3153868.0
2007-06-07 04:38:00,10.5468,10.54785,10.54555,10.54555,10313034.0
2007-06-07 04:39:00,10.54705,10.54706,10.54585,10.54585,37565857.0
2007-06-07 04:40:00,10.5469,10.5469,10.546,10.54685,20447180.0
2007-06-07 04:41:00,10.54595,10.54662,10.54589,10.54605,23466038.0
2007-06-07 04:42:00,10.5455,10.54707,10.5455,10.5468,24114530.0
2007-06-07 04:43:00,10.54595,10.54735,10.54435,10.54605,4946026.0
2007-06-07 04:44:00,10.54535,10.54695,10.54535,10.54615,2929388.0
2007-06-07 04:45:00,10.54595,10.54685,10.5434,10.54685,12704116.0
2007-06-07 04:46:00,10.54575,10.54815,10.5441,10.54545,8307104.0
2007-06-07 04:47:00,10.5462,10.5462,10.54545,10.54575,10386270.0
2007-06-07 04:48:00,10.5453,10.54745,10.5448,10.5448,13135353.0
2007-06-07 04:50:00,10.54525,10.54697,10.5451,10.5466,11119360.0
2007-06-07 04:51:00,10.5456,10.54685,10.5455,10.54685,27826480.0
2007-06-07 04:52:00,10.54675,10.5483,10.54345,10.54345,7604965.0
2007-06-07 04:53:00,10.54455,10.54665,10.54455,10.54505,7729468.0
2007-06-07 04:54:00,10.5464,10.54865,10.5464,10.5467,11608950.0
2007-06-07 04:56:00,10.547,10.5472,10.5465,10.5469,9502579.0
2007-06-07 04:57:00,10.54565,10.54582,10.5453,10.54565,2674845.0
2007-06-07 04:58:00,10.5453,10.54675,10.54362,10.54675,4855949.0
2007-06-07 04:59:00,10.5452,10.54668,10.5452,10.54555,2609881.0
2007-06-07 05:00:00,10.54585,10.54765,10.5454,10.54765,5186172.0
2007-06-07 05:01:00,10.54545,10.54695,10.54493,10.54695,4727983.0
2007-06-07 05:02:00,10.54685,10.54905,10.54685,10.5469,21252785.0
2007-06-07 05:03:00,10.54645,10.5468,10.54345,10.5459,5147326.0
2007-06-07 05:04:00,10.54655,10.5471,10.5453,10.5453,3809230.0
2007-06-07 05:05:00,10.5457,10.5472,10.54557,10.5466,4705960.0
2007-06-07 05:06:00,10.54545,10.5484,10.54545,10.54785,1677946.0
2007-06-07 05:07:00,10.5474,10.5481,10.5463,10.5481,5661296.0
2007-06-07 05:08:00,10.54755,10.54825,10.5461,10.54815,8167341.0
2007-06-07 05:09:00,10.5485,10.54917,10.5474,10.5483,5724307.0
2007-06-07 05:10:00,10.54755,10.54975,10.54705,10.54705,7456973.0
2007-06-07 05:11:00,10.5469,10.5477,10.5451,10.5477,3050994.0
2007-06-07 05:12:00,10.5475,10.54845,10.54709,10.5475,5916751.0
2007-06-07 05:13:00,10.5479,10.5479,10.54588,10.5471,31933892.0
2007-06-07 05:14:00,10.54665,10.5483,10.54665,10.5473,11985182.0
2007-06-07 05:15:00,10.54755,10.54766,10.54608,10.5473,25539842.0
2007-06-07 05:16:00,10.54735,10.54795,10.54645,10.54645,1508413.0
2007-06-07 05:17:00,10.5473,10.5473,10.54608,10.5473,19803325.0
2007-06-07 05:18:00,10.54855,10.54855,10.548,10.5484,12244959.0
2007-06-07 05:19:00,10.5461,10.54765,10.5461,10.54755,3631358.0
2007-06-07 05:20:00,10.54735,10.548,10.54615,10.548,4500946.0
2007-06-07 05:22:00,10.54735,10.5478,10.54735,10.5478,2634095.0
2007-06-07 05:23:00,10.5467,10.5474,10.5466,10.5474,7764453.0
2007-06-07 05:24:00,10.54795,10.5486,10.5475,10.5475,9671475.0
2007-06-07 05:25:00,10.5478,10.5478,10.54402,10.54705,6510421.0
2007-06-07 05:26:00,10.5464,10.54945,10.54611,10.54945,7755237.0
2007-06-07 05:27:00,10.5471,10.5485,10.5471,10.5485,1567217.0
2007-06-07 05:28:00,10.547,10.54905,10.547,10.54705,6243860.0
2007-06-07 05:29:00,10.54845,10.54894,10.548,10.54815,6542683.0
2007-06-07 05:30:00,10.5469,10.55025,10.5469,10.54815,4286512.0
2007-06-07 05:31:00,10.54805,10.54821,10.5461,10.5475,13478698.0
2007-06-07 05:32:00,10.5485,10.54919,10.54728,10.54865,20024670.0
2007-06-07 05:33:00,10.5483,10.5483,10.54515,10.5474,2903658.0
2007-06-07 05:34:00,10.54625,10.54766,10.5462,10.5474,4392325.0
2007-06-07 05:35:00,10.5469,10.54952,10.5469,10.54825,5467604.0
2007-06-07 05:36:00,10.5469,10.5492,10.5469,10.5473,4288550.0
2007-06-07 05:37:00,10.54745,10.5475,10.5471,10.5473,2755774.0
2007-06-07 05:38:00,10.54745,10.5491,10.54745,10.5491,19787297.0
2007-06-07 05:39:00,10.548,10.54831,10.54785,10.54785,8315125.0
2007-06-07 05:40:00,10.5464,10.5489,10.5464,10.548,21080046.0
2007-06-07 05:41:00,10.5475,10.54835,10.54735,10.54745,11674561.0
2007-06-07 05:42:00,10.5454,10.54835,10.5454,10.5468,2554507.0
2007-06-07 05:43:00,10.5453,10.54736,10.5453,10.54665,3340534.0
2007-06-07 05:44:00,10.5464,10.54815,10.54625,10.5465,7356596.0
2007-06-07 05:45:00,10.54605,10.54651,10.54585,10.54585,12713751.0
2007-06-07 05:46:00,10.54645,10.54725,10.54545,10.54725,2016639.0
2007-06-07 05:48:00,10.54855,10.54855,10.547,10.5471,10769609.0
2007-06-07 05:49:00,10.54715,10.54715,10.54514,10.54625,5688858.0
2007-06-07 05:50:00,10.5465,10.54855,10.54635,10.54855,4184811.0
2007-06-07 05:51:00,10.5474,10.5478,10.5453,10.5453,18903918.0
2007-06-07 05:52:00,10.54695,10.54936,10.5453,10.54745,30956937.0
2007-06-07 05:53:00,10.5468,10.54835,10.5468,10.5469,13854227.0
2007-06-07 05:54:00,10.54685,10.54825,10.5452,10.54705,2545101.0
2007-06-07 05:55:00,10.5477,10.5479,10.54545,10.54715,10869160.0
2007-06-07 05:56:00,10.5474,10.5478,10.54615,10.5464,29723845.0
2007-06-07 05:57:00,10.546,10.5482,10.54581,10.5475,15657222.0
2007-06-07 05:58:00,10.54705,10.54846,10.5464,10.54755,4746938.0
2007-06-07 05:59:00,10.5479,10.5484,10.5454,10.5477,17683356.0
2007-06-07 06:00:00,10.548,10.54915,10.54565,10.54565,19599487.0
2007-06-07 06:01:00,10.548,10.54885,10.54781,10.5488,1903436.0
2007-06-07 06:02:00,10.5494,10.5494,10.5471,10.5471,3176086.0
2007-06-07 06:03:00,10.54895,10.54904,10.54821,10.54825,8238280.0
2007-06-07 06:04:00,10.54795,10.5483,10.54625,10.5477,10558758.0
2007-06-07 06:05:00,10.547,10.54795,10.54681,10.54795,14808447.0
2007-06-07 06:06:00,10.5482,10.54906,10.54734,10.5478,6272183.0
2007-06-07 06:07:00,10.5465,10.54805,10.5465,10.54795,3110319.0
2007-06-07 06:08:00,10.54805,10.54995,10.54717,10.54805,11394389.0
2007-06-07 06:09:00,10.54835,10.54855,10.54637,10.54855,8117237.0
2007-06-07 06:10:00,10.548,10.54955,10.54695,10.54695,9155936.0
2007-06-07 06:11:00,10.54825,10.54965,10.54665,10.54965,3358371.0
2007-06-07 06:12:00,10.5498,10.5515,10.54895,10.54895,12639580.0
2007-06-07 06:13:00,10.54975,10.54975,10.5473,10.54925,25735791.0
2007-06-07 06:14:00,10.54965,10.55,10.5484,10.5486,12013174.0
2007-06-07 06:15:00,10.54825,10.5489,10.54725,10.54725,18155296.0
2007-06-07 06:16:00,10.5468,10.55035,10.54621,10.54955,4293172.0
2007-06-07 06:17:00,10.5498,10.55073,10.5491,10.5507,5208444.0
2007-06-07 06:18:00,10.55145,10.55145,10.5476,10.5476,2849825.0
2007-06-07 06:19:00,10.5479,10.5479,10.54565,10.54725,1293065.0
2007-06-07 06:20:00,10.5482,10.54975,10.54505,10.54775,2952249.0
2007-06-07 06:21:00,10.5487,10.5487,10.54645,10.5487,5426755.0
2007-06-07 06:22:00,10.54795,10.54965,10.54765,10.54795,2519912.0
2007-06-07 06:23:00,10.5472,10.54761,10.54625,10.54625,9746528.0
2007-06-07 06:24:00,10.54735,10.54945,10.54735,10.5481,5770811.0
2007-06-07 06:25:00,10.5477,10.54865,10.5474,10.5477,3166530.0
2007-06-07 06:26:00,10.54785,10.5497,10.54695,10.5484,7224596.0
2007-06-07 06:27:00,10.5487,10.54874,10.5475,10.54815,2697335.0
2007-06-07 06:28:00,10.54875,10.5499,10.5468,10.5499,2838753.0
2007-06-07 06:29:00,10.549,10.549,10.5473,10.5473,12555509.0
2007-06-07 06:30:00,10.54735,10.55015,10.54735,10.54815,5393139.0
2007-06-07 06:31:00,10.54915,10.54915,10.5464,10.5482,6492152.0
2007-06-07 06:32:00,10.54745,10.54945,10.54565,10.54565,11753467.0
2007-06-07 06:33:00,10.549,10.549,10.54752,10.5487,5767879.0
2007-06-07 06:34:00,10.54885,10.5502,10.5473,10.54825,10141723.0
2007-06-07 06:35:00,10.54845,10.54845,10.54665,10.54755,16284078.0
2007-06-07 06:36:00,10.54985,10.55005,10.5493,10.5497,9454222.0
2007-06-07 06:38:00,10.5479,10.5487,10.54745,10.54765,14701522.0
2007-06-07 06:39:00,10.5467,10.54815,10.54655,10.5476,10815318.0
2007-06-07 06:40:00,10.5469,10.5496,10.5452,10.5459,6151080.0
2007-06-07 06:41:00,10.5483,10.5483,10.5467,10.5467,9461934.0
2007-06-07 06:42:00,10.546,10.54855,10.546,10.54855,23791536.0
2007-06-07 06:43:00,10.54705,10.54705,10.54505,10.54705,11965434.0
2007-06-07 06:44:00,10.5473,10.5493,10.5473,10.5475,19207863.0
2007-06-07 06:45:00,10.54585,10.5459,10.54497,10.5458,8601994.0
2007-06-07 06:46:00,10.5462,10.5483,10.5461,10.5462,16353761.0
2007-06-07 06:47:00,10.5466,10.54673,10.54585,10.54625,2788461.0
2007-06-07 06:48:00,10.5461,10.54805,10.5461,10.54645,19640191.0
2007-06-07 06:49:00,10.54645,10.5466,10.5452,10.5466,14392171.0
2007-06-07 06:50:00,10.5474,10.5488,10.5472,10.5472,8839474.0
2007-06-07 06:51:00,10.5475,10.5498,10.54605,10.5489,14372164.0
2007-06-07 06:52:00,10.5477,10.5506,10.5477,10.5494,8681880.0
2007-06-07 06:53:00,10.5489,10.54977,10.5485,10.5485,12055581.0
2007-06-07 06:54:00,10.5489,10.54985,10.5471,10.5484,12193298.0
2007-06-07 06:55:00,10.5495,10.5495,10.54615,10.54795,22372133.0
2007-06-07 06:56:00,10.54885,10.551,10.54885,10.5498,12632784.0
2007-06-07 06:57:00,10.55105,10.55105,10.55,10.55035,23046562.0
2007-06-07 06:58:00,10.54995,10.55175,10.54955,10.55,13749072.0
2007-06-07 06:59:00,10.5498,10.5503,10.548,10.54965,12836994.0
2007-06-07 07:00:00,10.54885,10.55035,10.5479,10.5502,4790702.0
2007-06-07 07:01:00,10.5502,10.5502,10.5459,10.54845,12529095.0
2007-06-07 07:02:00,10.5498,10.5498,10.54725,10.5489,3969966.0
2007-06-07 07:03:00,10.5506,10.55175,10.5475,10.54935,5724507.0
2007-06-07 07:04:00,10.5517,10.5517,10.54735,10.54825,8396273.0
2007-06-07 07:05:00,10.5484,10.5508,10.5479,10.5508,3403197.0
2007-06-07 07:06:00,10.5506,10.5519,10.54915,10.55185,17246915.0
2007-06-07 07:07:00,10.5514,10.5514,10.54775,10.5492,5130597.0
2007-06-07 07:08:00,10.5483,10.55005,10.54815,10.549,9172716.0
2007-06-07 07:09:00,10.5487,10.54945,10.54715,10.5487,5204796.0
2007-06-07 07:10:00,10.54875,10.5507,10.5484,10.5507,11755614.0
2007-06-07 07:11:00,10.54815,10.54983,10.54705,10.5479,23530502.0
2007-06-07 07:12:00,10.54885,10.54955,10.54749,10.54955,21366563.0
2007-06-07 07:13:00,10.5494,10.54955,10.5486,10.5487,2067459.0
2007-06-07 07:14:00,10.5488,10.55025,10.5471,10.54845,5907777.0
2007-06-07 07:15:00,10.5481,10.5493,10.54605,10.5493,1493405.0
2007-06-07 07:16:00,10.5493,10.54988,10.54835,10.5492,3536845.0
2007-06-07 07:17:00,10.54925,10.55085,10.5485,10.55085,6958392.0
2007-06-07 07:18:00,10.55075,10.5516,10.55014,10.5502,26128691.0
2007-06-07 07:19:00,10.54965,10.5503,10.54844,10.5488,2533689.0
2007-06-07 07:20:00,10.548,10.5518,10.54784,10.5502,25426388.0
2007-06-07 07:21:00,10.54985,10.55057,10.54915,10.5502,10835268.0
2007-06-07 07:22:00,10.54935,10.55105,10.54815,10.55005,5710031.0
2007-06-07 07:24:00,10.54885,10.55045,10.54885,10.55045,7393542.0
2007-06-07 07:25:00,10.54955,10.5502,10.5488,10.5501,11577495.0
2007-06-07 07:26:00,10.54965,10.5514,10.5485,10.5514,7831158.0
2007-06-07 07:27:00,10.55155,10.55155,10.549,10.55055,17541583.0
2007-06-07 07:28:00,10.5507,10.55165,10.54996,10.55165,34521829.0
2007-06-07 07:29:00,10.55115,10.55115,10.5492,10.54985,10465494.0
2007-06-07 07:30:00,10.5496,10.55185,10.5496,10.5504,17173318.0
2007-06-07 07:31:00,10.54975,10.5503,10.54915,10.5501,7820966.0
2007-06-07 07:32:00,10.5491,10.5503,10.5491,10.5503,47355143.0
2007-06-07 07:33:00,10.5489,10.5494,10.5469,10.5469,5612716.0
2007-06-07 07:34:00,10.5486,10.5498,10.5483,10.5483,6253346.0
2007-06-07 07:35:00,10.54835,10.54935,10.54835,10.5488,13762153.0
2007-06-07 07:36:00,10.5491,10.55025,10.5479,10.5487,14199049.0
2007-06-07 07:37:00,10.5493,10.5504,10.54535,10.55015,11618977.0
2007-06-07 07:38:00,10.54955,10.55035,10.5488,10.5492,2852482.0
2007-06-07 07:39:00,10.55015,10.55015,10.5446,10.54875,12855245.0
2007-06-07 07:40:00,10.5479,10.54895,10.54583,10.5484,2630155.0
2007-06-07 07:41:00,10.5482,10.54841,10.54765,10.54765,2260045.0
2007-06-07 07:42:00,10.5471,10.5482,10.54375,10.54695,17904381.0
2007-06-07 07:43:00,10.54635,10.54714,10.54625,10.5466,11956172.0
2007-06-07 07:44:00,10.54685,10.54822,10.5466,10.5469,29463658.0
2007-06-07 07:45:00,10.5465,10.54725,10.54435,10.5467,9630747.0
2007-06-07 07:46:00,10.54675,10.54815,10.5456,10.54675,7195789.0
2007-06-07 07:47:00,10.546,10.54765,10.5452,10.54685,27292583.0
2007-06-07 07:48:00,10.5465,10.54725,10.54555,10.5467,31951506.0
2007-06-07 07:49:00,10.54675,10.54735,10.54665,10.54735,28318896.0
2007-06-07 07:50:00,10.54685,10.54835,10.54375,10.5468,5265757.0
2007-06-07 07:51:00,10.5471,10.54853,10.5468,10.5468,6638602.0
2007-06-07 07:52:00,10.54815,10.54865,10.54585,10.54585,5053582.0
2007-06-07 07:53:00,10.5474,10.54831,10.5473,10.5473,14120129.0
2007-06-07 07:54:00,10.54795,10.5495,10.5442,10.54915,10500690.0
2007-06-07 07:55:00,10.5487,10.54965,10.5471,10.54965,19808760.0
2007-06-07 07:56:00,10.54885,10.5505,10.54725,10.5504,41342231.0
2007-06-07 07:57:00,10.5503,10.55145,10.54665,10.54905,2891430.0
2007-06-07 07:58:00,10.551,10.5516,10.54905,10.55025,35102585.0
2007-06-07 07:59:00,10.5516,10.5516,10.5484,10.5484,866966.0
2007-06-07 08:00:00,10.55125,10.5523,10.5505,10.5506,4428970.0
2007-06-07 08:01:00,10.55065,10.55225,10.54815,10.55065,6319150.0
2007-06-07 08:02:00,10.5499,10.552,10.5463,10.55045,10071266.0
2007-06-07 08:03:00,10.55075,10.5516,10.54765,10.55135,10770625.0
2007-06-07 08:04:00,10.5492,10.55285,10.54625,10.5519,4948529.0
2007-06-07 08:05:00,10.55205,10.5527,10.5489,10.551,9401692.0
2007-06-07 08:06:00,10.5524,10.55275,10.5505,10.5505,12658327.0
2007-06-07 08:07:00,10.55165,10.5522,10.5493,10.5507,8196333.0
2007-06-07 08:08:00,10.552,10.552,10.54855,10.5501,7515206.0
2007-06-07 08:09:00,10.55065,10.55115,10.54885,10.55115,9678763.0
2007-06-07 08:10:00,10.55045,10.5531,10.549,10.5513,16757024.0
2007-06-07 08:11:00,10.5509,10.5523,10.5471,10.5523,33438536.0
2007-06-07 08:12:00,10.55285,10.55285,10.54875,10.5517,6599820.0
2007-06-07 08:13:00,10.5515,10.553,10.5474,10.55055,1569257.0
2007-06-07 08:14:00,10.5512,10.5513,10.5487,10.5508,15457878.0
2007-06-07 08:15:00,10.55075,10.55325,10.5483,10.5532,2326751.0
2007-06-07 08:16:00,10.55365,10.55455,10.5486,10.5525,8770673.0
2007-06-07 08:17:00,10.55225,10.5529,10.5501,10.55085,7343401.0
2007-06-07 08:18:00,10.55145,10.55285,10.54985,10.55195,41361075.0
2007-06-07 08:19:00,10.55205,10.55205,10.55035,10.55095,28652446.0
2007-06-07 08:20:00,10.55135,10.5516,10.5473,10.55075,13063175.0
2007-06-07 08:21:00,10.549,10.551,10.5483,10.55055,1306034.0
2007-06-07 08:22:00,10.5506,10.55183,10.5494,10.5512,15025545.0
2007-06-07 08:23:00,10.55105,10.552,10.54805,10.551,12568664.0
2007-06-07 08:24:00,10.55205,10.5528,10.5503,10.55265,15015916.0
2007-06-07 08:25:00,10.5529,10.553,10.55075,10.553,5752013.0
2007-06-07 08:26:00,10.5527,10.55325,10.54935,10.5525,6645980.0
2007-06-07 08:27:00,10.55,10.5539,10.5491,10.5516,3919199.0
2007-06-07 08:28:00,10.55305,10.5533,10.5507,10.55165,2828796.0
2007-06-07 08:29:00,10.55185,10.55225,10.5503,10.55225,22257514.0
2007-06-07 08:30:00,10.55135,10.5543,10.5505,10.5527,7692130.0
2007-06-07 08:31:00,10.5532,10.5532,10.54965,10.5517,2611349.0
2007-06-07 08:32:00,10.55235,10.55335,10.55075,10.55075,4947777.0
2007-06-07 08:33:00,10.55095,10.55145,10.55005,10.55095,1690738.0
2007-06-07 08:34:00,10.55205,10.55205,10.54885,10.54885,70490806.0
2007-06-07 08:35:00,10.5505,10.5509,10.5468,10.5486,4133246.0
2007-06-07 08:36:00,10.54805,10.55065,10.54805,10.5482,18538782.0
2007-06-07 08:37:00,10.54795,10.55065,10.54795,10.55065,23183428.0
2007-06-07 08:38:00,10.54995,10.55175,10.5491,10.5491,9571691.0
2007-06-07 08:39:00,10.55035,10.5515,10.54935,10.54935,5481622.0
2007-06-07 08:40:00,10.55105,10.55155,10.5482,10.5497,16201368.0
2007-06-07 08:41:00,10.5499,10.55065,10.54835,10.55065,2939288.0
2007-06-07 08:42:00,10.5499,10.55065,10.5459,10.54825,15542626.0
2007-06-07 08:43:00,10.54975,10.5504,10.5445,10.54825,2471674.0
2007-06-07 08:44:00,10.5494,10.55025,10.5486,10.549,3827750.0
2007-06-07 08:45:00,10.54845,10.54985,10.54735,10.5483,24281015.0
2007-06-07 08:46:00,10.5471,10.55105,10.5471,10.5486,14323010.0
2007-06-07 08:47:00,10.5485,10.5486,10.54435,10.5476,19392866.0
2007-06-07 08:48:00,10.5481,10.5492,10.5456,10.54915,35143542.0
2007-06-07 08:49:00,10.54875,10.54875,10.54725,10.54745,5140884.0
2007-06-07 08:50:00,10.54795,10.5489,10.5442,10.5476,16205991.0
2007-06-07 08:51:00,10.5466,10.54912,10.5466,10.5478,6789601.0
2007-06-07 08:52:00,10.5476,10.5492,10.54615,10.5471,4219799.0
2007-06-07 08:53:00,10.54715,10.54715,10.54585,10.54585,7906667.0
2007-06-07 08:54:00,10.5463,10.54845,10.5451,10.548,9146974.0
2007-06-07 08:55:00,10.5484,10.55035,10.54545,10.5495,23510993.0
2007-06-07 08:56:00,10.5485,10.54881,10.5448,10.5486,9137403.0
2007-06-07 08:57:00,10.5491,10.5491,10.54665,10.5485,12317699.0
2007-06-07 08:58:00,10.54935,10.5494,10.54705,10.5478,3484009.0
2007-06-07 08:59:00,10.54765,10.5492,10.5451,10.5479,3083227.0
2007-06-07 09:00:00,10.54855,10.5488,10.54334,10.54375,12216972.0
2007-06-07 09:01:00,10.546,10.54838,10.546,10.5474,3823542.0
2007-06-07 09:02:00,10.5472,10.5484,10.54455,10.54695,14788639.0
2007-06-07 09:03:00,10.54635,10.5473,10.5443,10.54675,3350069.0
2007-06-07 09:04:00,10.5458,10.54625,10.54265,10.54465,27085296.0
2007-06-07 09:05:00,10.5446,10.5452,10.54195,10.54405,2133721.0
2007-06-07 09:06:00,10.544,10.5452,10.5392,10.54215,11786820.0
2007-06-07 09:07:00,10.543,10.543,10.5376,10.54235,9978115.0
2007-06-07 09:08:00,10.5425,10.5435,10.5406,10.54245,11549477.0
2007-06-07 09:09:00,10.53985,10.54225,10.53985,10.5417,34845607.0
2007-06-07 09:10:00,10.54125,10.5423,10.5365,10.5384,16025667.0
2007-06-07 09:11:00,10.5407,10.54175,10.53755,10.54175,10322028.0
2007-06-07 09:12:00,10.5412,10.54375,10.5396,10.54053,9851378.0
2007-06-07 09:13:00,10.54225,10.5448,10.54075,10.5434,6916154.0
2007-06-07 09:14:00,10.543,10.54385,10.54005,10.54325,7792512.0
2007-06-07 09:15:00,10.5423,10.54465,10.5414,10.543,31548839.0
2007-06-07 09:16:00,10.5428,10.54405,10.54165,10.5422,7956154.0
2007-06-07 09:17:00,10.544,10.5446,10.5404,10.54445,11678542.0
2007-06-07 09:18:00,10.543,10.5452,10.5418,10.5452,3133398.0
2007-06-07 09:19:00,10.5447,10.5451,10.54145,10.54145,5648649.0
2007-06-07 09:20:00,10.545,10.545,10.53967,10.5397,46226005.0
2007-06-07 09:21:00,10.54295,10.54335,10.54065,10.54255,2172036.0
2007-06-07 09:22:00,10.543,10.5435,10.54135,10.5435,8385312.0
2007-06-07 09:23:00,10.54195,10.54372,10.53805,10.53805,4814800.0
2007-06-07 09:24:00,10.5419,10.5431,10.53995,10.54135,2764997.0
2007-06-07 09:25:00,10.5418,10.54265,10.54075,10.5418,1737002.0
2007-06-07 09:26:00,10.5426,10.54395,10.54125,10.54395,8286356.0
2007-06-07 09:27:00,10.5437,10.5467,10.5393,10.54142,15114867.0
2007-06-07 09:28:00,10.5449,10.54585,10.5404,10.54395,9111668.0
2007-06-07 09:29:00,10.5438,10.5459,10.54123,10.5433,4420816.0
2007-06-07 09:30:00,10.54105,10.54465,10.54105,10.54465,2175071.0
2007-06-07 09:31:00,10.5452,10.54555,10.5409,10.5443,37619394.0
2007-06-07 09:32:00,10.54475,10.54555,10.5425,10.54255,1266418.0
2007-06-07 09:33:00,10.5433,10.54495,10.54235,10.5441,4167640.0
2007-06-07 09:34:00,10.54425,10.54755,10.54425,10.54475,42515696.0
2007-06-07 09:35:00,10.5422,10.5465,10.5422,10.5463,5084755.0
2007-06-07 09:36:00,10.545,10.54515,10.54115,10.5442,15738524.0
2007-06-07 09:37:00,10.54625,10.54655,10.54185,10.5452,27140384.0
2007-06-07 09:38:00,10.54515,10.5462,10.5439,10.5461,6122535.0
2007-06-07 09:39:00,10.5418,10.546,10.5418,10.54515,7281849.0
2007-06-07 09:40:00,10.54495,10.5471,10.54385,10.5461,20177718.0
2007-06-07 09:41:00,10.5459,10.54595,10.54133,10.5442,26958656.0
2007-06-07 09:42:00,10.5442,10.5445,10.54185,10.543,4640652.0
2007-06-07 09:43:00,10.54195,10.54435,10.54185,10.5435,20910352.0
2007-06-07 09:44:00,10.5438,10.5453,10.54085,10.54255,25946365.0
2007-06-07 09:45:00,10.54235,10.543,10.5404,10.543,27173763.0
2007-06-07 09:46:00,10.54145,10.543,10.53885,10.54225,4244257.0
2007-06-07 09:47:00,10.54115,10.54215,10.5405,10.5405,2612560.0
2007-06-07 09:48:00,10.5421,10.5428,10.54005,10.5417,8202235.0
2007-06-07 09:49:00,10.5412,10.54235,10.54,10.54105,3218168.0
2007-06-07 09:50:00,10.5441,10.5441,10.5408,10.54195,16966071.0
2007-06-07 09:51:00,10.54185,10.54185,10.54035,10.5413,3336124.0
2007-06-07 09:52:00,10.5426,10.54275,10.5372,10.54095,3704143.0
2007-06-07 09:53:00,10.5416,10.54245,10.54055,10.54205,1915722.0
2007-06-07 09:54:00,10.5433,10.5445,10.54185,10.54315,1469086.0
2007-06-07 09:55:00,10.54235,10.54335,10.5412,10.5422,7508071.0
2007-06-07 09:56:00,10.5432,10.54535,10.54165,10.543,20536286.0
2007-06-07 09:57:00,10.5439,10.5447,10.54035,10.5437,5387886.0
2007-06-07 09:58:00,10.5442,10.54485,10.5414,10.5435,16107245.0
2007-06-07 09:59:00,10.54195,10.5432,10.53815,10.542,7500323.0
2007-06-07 10:00:00,10.54085,10.54315,10.53865,10.54315,4873969.0
2007-06-07 10:01:00,10.5424,10.54305,10.5415,10.542,9152322.0
2007-06-07 10:02:00,10.54175,10.5432,10.5399,10.5399,10333362.0
2007-06-07 10:03:00,10.5421,10.54255,10.5409,10.54255,43110768.0
2007-06-07 10:04:00,10.5394,10.5433,10.5394,10.5426,10633130.0
2007-06-07 10:05:00,10.54315,10.544,10.54025,10.544,5530147.0
2007-06-07 10:06:00,10.54335,10.5451,10.5397,10.5443,8292203.0
2007-06-07 10:07:00,10.5416,10.544,10.5414,10.5414,3718089.0
2007-06-07 10:08:00,10.5418,10.54405,10.5418,10.5433,5351848.0
2007-06-07 10:09:00,10.54315,10.544,10.5414,10.5426,24386297.0
2007-06-07 10:10:00,10.5422,10.54335,10.54105,10.5421,4029990.0
2007-06-07 10:11:00,10.5396,10.54215,10.5396,10.54215,3405963.0
2007-06-07 10:12:00,10.5413,10.5431,10.5384,10.5421,6715432.0
2007-06-07 10:13:00,10.5413,10.54375,10.54075,10.543,15772295.0
2007-06-07 10:14:00,10.54,10.5459,10.54,10.5454,3066195.0
2007-06-07 10:15:00,10.54445,10.5455,10.5414,10.54525,13490852.0
2007-06-07 10:16:00,10.54615,10.5464,10.54135,10.54445,4121350.0
2007-06-07 10:17:00,10.5436,10.5461,10.54125,10.54565,50875856.0
2007-06-07 10:18:00,10.5451,10.5452,10.54215,10.54395,4719294.0
2007-06-07 10:19:00,10.54375,10.5443,10.54265,10.54265,8839233.0
2007-06-07 10:20:00,10.54275,10.54765,10.54095,10.54095,17576778.0
2007-06-07 10:21:00,10.54175,10.54905,10.54175,10.5466,3780002.0
2007-06-07 10:22:00,10.54725,10.54865,10.5424,10.54675,4788725.0
2007-06-07 10:23:00,10.5461,10.5478,10.54555,10.54715,3812300.0
2007-06-07 10:24:00,10.54665,10.5474,10.5443,10.54435,2428858.0
2007-06-07 10:25:00,10.54465,10.546,10.54315,10.54475,4714941.0
2007-06-07 10:26:00,10.54455,10.54555,10.5431,10.5452,16453224.0
2007-06-07 10:27:00,10.5452,10.54645,10.54075,10.54645,4103481.0
2007-06-07 10:28:00,10.5441,10.5468,10.5422,10.5447,6522574.0
2007-06-07 10:29:00,10.54675,10.54675,10.54465,10.54525,38066519.0
2007-06-07 10:30:00,10.54555,10.5481,10.544,10.5459,15302893.0
2007-06-07 10:31:00,10.5442,10.54695,10.5442,10.54545,2422543.0
2007-06-07 10:32:00,10.54565,10.5469,10.5441,10.54605,6771921.0
2007-06-07 10:33:00,10.5454,10.5465,10.5446,10.5458,11583065.0
2007-06-07 10:34:00,10.54645,10.54775,10.54355,10.5461,412781.0
2007-06-07 10:35:00,10.54415,10.5476,10.54415,10.5445,8178880.0
2007-06-07 10:36:00,10.5472,10.5479,10.5434,10.54575,3946018.0
2007-06-07 10:37:00,10.5458,10.54838,10.5449,10.54835,1257573.0
2007-06-07 10:38:00,10.5475,10.5495,10.54695,10.5474,3253860.0
2007-06-07 10:39:00,10.54755,10.54775,10.54605,10.5476,2077361.0
2007-06-07 10:40:00,10.54775,10.54785,10.5453,10.5459,2933134.0
2007-06-07 10:41:00,10.5458,10.5466,10.5413,10.54555,4860629.0
2007-06-07 10:42:00,10.5466,10.54665,10.544,10.5458,4227422.0
2007-06-07 10:43:00,10.5442,10.5465,10.5442,10.54575,34559201.0
2007-06-07 10:44:00,10.5452,10.5473,10.5413,10.5446,79441319.0
2007-06-07 10:45:00,10.544,10.54535,10.5432,10.5432,116160239.0
2007-06-07 10:46:00,10.5461,10.54634,10.54275,10.54275,19209637.0
2007-06-07 10:47:00,10.54455,10.54585,10.54431,10.5457,10696597.0
2007-06-07 10:48:00,10.5433,10.5491,10.5433,10.5454,5520568.0
2007-06-07 10:49:00,10.546,10.54845,10.5431,10.5475,5137461.0
2007-06-07 10:50:00,10.5476,10.5498,10.5453,10.5478,4121951.0
2007-06-07 10:51:00,10.54825,10.5488,10.546,10.5475,25809110.0
2007-06-07 10:52:00,10.54885,10.54895,10.5468,10.5487,17715982.0
2007-06-07 10:53:00,10.5484,10.5488,10.54643,10.5485,111829258.0
2007-06-07 10:54:00,10.5464,10.5496,10.5464,10.5492,1206718.0
2007-06-07 10:55:00,10.5481,10.5491,10.5427,10.54705,13628862.0
2007-06-07 10:56:00,10.54735,10.5485,10.5459,10.54675,2899073.0
2007-06-07 10:57:00,10.5472,10.54765,10.5452,10.54665,18941986.0
2007-06-07 10:58:00,10.5467,10.54785,10.545,10.54745,8784610.0
2007-06-07 10:59:00,10.5462,10.54682,10.54255,10.5456,10741416.0
2007-06-07 11:00:00,10.54525,10.54585,10.5404,10.54585,21438066.0
2007-06-07 11:01:00,10.543,10.5451,10.54275,10.54395,1562959.0
2007-06-07 11:02:00,10.5436,10.54475,10.5395,10.5424,2953864.0
2007-06-07 11:03:00,10.543,10.543,10.5386,10.5429,11792896.0
2007-06-07 11:04:00,10.543,10.54435,10.5412,10.54195,17722249.0
2007-06-07 11:05:00,10.5424,10.5437,10.5399,10.54345,14483203.0
2007-06-07 11:06:00,10.5431,10.5444,10.5413,10.54275,16201079.0
2007-06-07 11:07:00,10.5429,10.54425,10.54195,10.54285,4052826.0
2007-06-07 11:08:00,10.54305,10.54379,10.5421,10.5436,4575970.0
2007-06-07 11:09:00,10.54365,10.5438,10.54175,10.5431,834423.0
2007-06-07 11:10:00,10.54285,10.5442,10.5402,10.5429,1523060.0
2007-06-07 11:11:00,10.5428,10.54425,10.5388,10.54355,4040877.0
2007-06-07 11:12:00,10.5442,10.5442,10.5389,10.5389,15865709.0
2007-06-07 11:13:00,10.5432,10.54495,10.5421,10.5434,8641525.0
2007-06-07 11:14:00,10.5422,10.54605,10.5422,10.54265,2562323.0
2007-06-07 11:15:00,10.54455,10.54475,10.5409,10.54465,3849362.0
2007-06-07 11:16:00,10.54305,10.5455,10.54305,10.5435,29769516.0
2007-06-07 11:17:00,10.54505,10.5454,10.5426,10.544,8849139.0
2007-06-07 11:18:00,10.5456,10.5456,10.5428,10.5445,32249707.0
2007-06-07 11:19:00,10.544,10.54455,10.5396,10.5423,7713405.0
2007-06-07 11:20:00,10.54325,10.5436,10.53825,10.54085,23009450.0
2007-06-07 11:21:00,10.54235,10.5431,10.5363,10.5431,18708442.0
2007-06-07 11:22:00,10.54135,10.5437,10.5403,10.5425,12491543.0
2007-06-07 11:23:00,10.5407,10.54215,10.5407,10.54215,6173894.0
2007-06-07 11:24:00,10.5413,10.5427,10.54,10.54245,5051420.0
2007-06-07 11:25:00,10.5404,10.5432,10.5404,10.5432,21308300.0
2007-06-07 11:26:00,10.54425,10.54425,10.54085,10.54085,3059327.0
2007-06-07 11:27:00,10.5424,10.5436,10.5414,10.54295,2413230.0
2007-06-07 11:28:00,10.5435,10.5441,10.54225,10.5433,6369128.0
2007-06-07 11:29:00,10.5426,10.54435,10.541,10.5442,2432554.0
2007-06-07 11:30:00,10.54305,10.54415,10.5401,10.5414,9313881.0
2007-06-07 11:31:00,10.54265,10.54265,10.53985,10.53985,3375739.0
2007-06-07 11:32:00,10.5423,10.5423,10.53975,10.53975,63497426.0
2007-06-07 11:33:00,10.5414,10.5426,10.54105,10.54175,8266221.0
2007-06-07 11:34:00,10.54175,10.5428,10.5412,10.5412,3300358.0
2007-06-07 11:35:00,10.54015,10.5421,10.5372,10.541,8306730.0
2007-06-07 11:36:00,10.54095,10.5421,10.5396,10.54005,381555.0
2007-06-07 11:37:00,10.5397,10.54105,10.53865,10.5402,6467551.0
2007-06-07 11:38:00,10.5396,10.5419,10.5396,10.54115,9461294.0
2007-06-07 11:39:00,10.54205,10.54215,10.53825,10.5414,16200840.0
2007-06-07 11:40:00,10.53895,10.54205,10.53895,10.54075,32724816.0
2007-06-07 11:41:00,10.5402,10.54165,10.5394,10.5408,30167062.0
2007-06-07 11:42:00,10.54045,10.54045,10.5351,10.53895,19542700.0
2007-06-07 11:43:00,10.5391,10.54105,10.53665,10.54,110875499.0
2007-06-07 11:44:00,10.54025,10.54215,10.5383,10.5408,6130230.0
2007-06-07 11:45:00,10.5409,10.54155,10.5385,10.54155,12625432.0
2007-06-07 11:46:00,10.53985,10.5438,10.53945,10.542,1915426.0
2007-06-07 11:47:00,10.54145,10.54285,10.53945,10.5416,7921307.0
2007-06-07 11:48:00,10.54055,10.54145,10.53615,10.5406,7892589.0
2007-06-07 11:49:00,10.5401,10.5414,10.54,10.5411,9605929.0
2007-06-07 11:50:00,10.542,10.54336,10.5374,10.54165,50205076.0
2007-06-07 11:51:00,10.542,10.54277,10.54015,10.5417,8061409.0
2007-06-07 11:52:00,10.5429,10.5429,10.5396,10.5421,1774188.0
2007-06-07 11:53:00,10.5413,10.5433,10.5393,10.5426,2965136.0
2007-06-07 11:54:00,10.541,10.54155,10.5391,10.5414,24999794.0
2007-06-07 11:55:00,10.5409,10.54215,10.53885,10.5413,15181247.0
2007-06-07 11:56:00,10.5408,10.54165,10.53745,10.53855,12144112.0
2007-06-07 11:57:00,10.53845,10.5399,10.53575,10.538,8611189.0
2007-06-07 11:58:00,10.5385,10.5399,10.5357,10.5389,4013876.0
2007-06-07 11:59:00,10.5384,10.5398,10.5376,10.5376,19086123.0
2007-06-07 12:00:00,10.5374,10.53935,10.5339,10.53935,27692389.0
2007-06-07 12:01:00,10.5378,10.5399,10.53685,10.5387,40451533.0
2007-06-07 12:02:00,10.5399,10.54015,10.53622,10.53805,8877624.0
2007-06-07 12:03:00,10.5367,10.53896,10.5355,10.53795,4195318.0
2007-06-07 12:04:00,10.5393,10.54075,10.5373,10.5373,4550009.0
2007-06-07 12:05:00,10.5382,10.53915,10.5339,10.5376,4748837.0
2007-06-07 12:06:00,10.5386,10.5411,10.5351,10.5385,17191095.0
2007-06-07 12:07:00,10.5373,10.53935,10.53701,10.53855,12209872.0
2007-06-07 12:08:00,10.53905,10.5403,10.53665,10.53735,4536182.0
2007-06-07 12:09:00,10.5379,10.5397,10.535,10.53855,6625346.0
2007-06-07 12:10:00,10.5386,10.5414,10.5377,10.539,24268988.0
2007-06-07 12:11:00,10.54045,10.54195,10.53645,10.54085,7019535.0
2007-06-07 12:12:00,10.5406,10.5416,10.5367,10.5394,1590854.0
2007-06-07 12:13:00,10.53815,10.53925,10.53545,10.53865,4112552.0
2007-06-07 12:14:00,10.53825,10.53825,10.53465,10.53818,5417676.0
2007-06-07 12:15:00,10.537,10.537,10.53033,10.5315,14761989.0
2007-06-07 12:16:00,10.53125,10.53366,10.5266,10.53085,2803802.0
2007-06-07 12:17:00,10.5303,10.53175,10.528,10.53155,6482235.0
2007-06-07 12:18:00,10.5306,10.53264,10.52865,10.53205,7231460.0
2007-06-07 12:19:00,10.5319,10.5331,10.52575,10.52575,1414264.0
2007-06-07 12:20:00,10.5277,10.52985,10.52515,10.5258,7719382.0
2007-06-07 12:21:00,10.52575,10.52795,10.52318,10.5261,133714772.0
2007-06-07 12:22:00,10.527,10.5281,10.52435,10.526,74144186.0
2007-06-07 12:23:00,10.5251,10.52725,10.52375,10.5244,4815748.0
2007-06-07 12:24:00,10.52465,10.527,10.5235,10.5259,22049778.0
2007-06-07 12:25:00,10.5248,10.52585,10.52365,10.52465,6021772.0
2007-06-07 12:26:00,10.523,10.5251,10.51895,10.5203,6633358.0
2007-06-07 12:27:00,10.52,10.52,10.5163,10.5184,9133420.0
2007-06-07 12:28:00,10.5165,10.5204,10.51485,10.5187,16218347.0
2007-06-07 12:29:00,10.51845,10.52145,10.51585,10.5207,14228983.0
2007-06-07 12:30:00,10.5202,10.52335,10.5177,10.52235,1941775.0
2007-06-07 12:31:00,10.52335,10.52395,10.52095,10.52395,9549373.0
2007-06-07 12:32:00,10.5226,10.5242,10.5202,10.5226,33938218.0
2007-06-07 12:33:00,10.52235,10.5231,10.518,10.5224,3529832.0
2007-06-07 12:34:00,10.5229,10.52445,10.5179,10.5231,1980175.0
2007-06-07 12:35:00,10.523,10.5244,10.5218,10.5235,2603594.0
2007-06-07 12:36:00,10.5229,10.52645,10.52235,10.52235,7341518.0
2007-06-07 12:37:00,10.523,10.5263,10.5191,10.5191,4529140.0
2007-06-07 12:38:00,10.5197,10.5238,10.5197,10.5218,87359218.0
2007-06-07 12:39:00,10.5216,10.5243,10.5208,10.5243,3065304.0
2007-06-07 12:40:00,10.5206,10.52178,10.5192,10.5213,13602052.0
2007-06-07 12:41:00,10.52435,10.52435,10.52055,10.5238,9521958.0
2007-06-07 12:42:00,10.524,10.5255,10.52275,10.52335,25984297.0
2007-06-07 12:43:00,10.52295,10.5252,10.52274,10.52395,30667753.0
2007-06-07 12:44:00,10.5247,10.52495,10.52155,10.5247,6278114.0
2007-06-07 12:45:00,10.52435,10.52705,10.52335,10.52705,32309753.0
2007-06-07 12:46:00,10.52675,10.5276,10.5229,10.5262,23522917.0
2007-06-07 12:47:00,10.52605,10.52705,10.5251,10.5251,6989854.0
2007-06-07 12:48:00,10.5259,10.5267,10.5221,10.526,18360363.0
2007-06-07 12:49:00,10.5255,10.5268,10.52405,10.5262,9311528.0
2007-06-07 12:50:00,10.52645,10.52795,10.52555,10.52665,7956153.0
2007-06-07 12:51:00,10.5244,10.5267,10.52355,10.52655,14194043.0
2007-06-07 12:52:00,10.5263,10.5271,10.5251,10.5251,13208891.0
2007-06-07 12:53:00,10.52465,10.52805,10.52465,10.52575,1763832.0
2007-06-07 12:54:00,10.5271,10.5278,10.5227,10.5271,2147073.0
2007-06-07 12:55:00,10.52535,10.5277,10.5248,10.5248,9060505.0
2007-06-07 12:56:00,10.5249,10.5279,10.52372,10.5238,16639913.0
2007-06-07 12:57:00,10.5228,10.5257,10.52095,10.5232,1523966.0
2007-06-07 12:58:00,10.5235,10.5245,10.5221,10.52355,10104630.0
2007-06-07 12:59:00,10.52335,10.52465,10.5214,10.52465,22170934.0
2007-06-07 13:00:00,10.5241,10.5248,10.5212,10.5229,30241625.0
2007-06-07 13:01:00,10.5243,10.5243,10.5198,10.52155,9948046.0
2007-06-07 13:02:00,10.5216,10.5269,10.5216,10.52585,9157771.0
2007-06-07 13:03:00,10.52395,10.52525,10.5224,10.5241,17374887.0
2007-06-07 13:04:00,10.52385,10.5266,10.51895,10.5228,7261750.0
2007-06-07 13:05:00,10.52465,10.52625,10.5209,10.5243,11670637.0
2007-06-07 13:06:00,10.5239,10.5266,10.52295,10.52295,343308.0
2007-06-07 13:07:00,10.524,10.52447,10.52235,10.5236,3244573.0
2007-06-07 13:08:00,10.5228,10.52325,10.5209,10.5227,9742234.0
2007-06-07 13:09:00,10.5229,10.5241,10.52045,10.5228,7631185.0
2007-06-07 13:10:00,10.525,10.5269,10.52263,10.52609,14551095.0
2007-06-07 13:11:00,10.5242,10.5251,10.52215,10.525,28701247.0
2007-06-07 13:12:00,10.5254,10.5267,10.52255,10.5256,7372398.0
2007-06-07 13:13:00,10.5254,10.52795,10.52485,10.5269,9646950.0
2007-06-07 13:14:00,10.5266,10.5274,10.52385,10.5252,2701229.0
2007-06-07 13:15:00,10.5267,10.52705,10.52495,10.52515,4000582.0
2007-06-07 13:16:00,10.5214,10.52775,10.5214,10.52655,13015338.0
2007-06-07 13:17:00,10.5271,10.5272,10.524,10.5244,2294059.0
2007-06-07 13:18:00,10.525,10.5281,10.525,10.52655,10407440.0
2007-06-07 13:19:00,10.527,10.5286,10.52535,10.527,10706124.0
2007-06-07 13:20:00,10.52645,10.5303,10.52525,10.52935,1275844.0
2007-06-07 13:21:00,10.5291,10.5305,10.5273,10.5291,28296021.0
2007-06-07 13:22:00,10.5275,10.53155,10.5275,10.5298,8563633.0
2007-06-07 13:23:00,10.53015,10.5313,10.52745,10.5313,1770506.0
2007-06-07 13:24:00,10.5284,10.53168,10.5284,10.5307,6305407.0
2007-06-07 13:25:00,10.5315,10.5315,10.5293,10.53065,7296970.0
2007-06-07 13:26:00,10.53245,10.53425,10.5287,10.5326,26740118.0
2007-06-07 13:27:00,10.53295,10.53295,10.5311,10.5316,8668717.0
2007-06-07 13:28:00,10.5306,10.53233,10.5293,10.5295,10310992.0
2007-06-07 13:29:00,10.53075,10.53075,10.5261,10.5287,4337934.0
2007-06-07 13:30:00,10.5272,10.53095,10.5272,10.5293,23694930.0
2007-06-07 13:31:00,10.5291,10.5291,10.52695,10.52735,4563190.0
2007-06-07 13:32:00,10.5272,10.52995,10.5272,10.52995,8361692.0
2007-06-07 13:33:00,10.52725,10.5299,10.52725,10.52765,25443450.0
2007-06-07 13:34:00,10.5287,10.5287,10.52536,10.5285,15707429.0
2007-06-07 13:35:00,10.52915,10.52915,10.52615,10.5281,20724808.0
2007-06-07 13:36:00,10.5288,10.5288,10.52385,10.5266,3424101.0
2007-06-07 13:37:00,10.52645,10.52681,10.52263,10.52285,1550293.0
2007-06-07 13:38:00,10.5263,10.5267,10.52395,10.52595,5134752.0
2007-06-07 13:39:00,10.52465,10.52665,10.52165,10.52505,8642902.0
2007-06-07 13:40:00,10.525,10.5262,10.5233,10.5251,34198287.0
2007-06-07 13:41:00,10.5251,10.5259,10.5232,10.5254,3931273.0
2007-06-07 13:42:00,10.525,10.5256,10.5205,10.52425,1595826.0
2007-06-07 13:43:00,10.52405,10.5245,10.52305,10.5232,1308538.0
2007-06-07 13:44:00,10.5227,10.5241,10.5181,10.5181,45511026.0
2007-06-07 13:45:00,10.52325,10.52465,10.5206,10.5231,19259244.0
2007-06-07 13:46:00,10.5244,10.52705,10.52284,10.5266,7934829.0
2007-06-07 13:47:00,10.5263,10.529,10.52265,10.5271,9816071.0
2007-06-07 13:48:00,10.52775,10.528,10.52415,10.52645,1196107.0
2007-06-07 13:49:00,10.52685,10.528,10.5241,10.52705,2040658.0
2007-06-07 13:50:00,10.5251,10.52665,10.52195,10.5231,9339353.0
2007-06-07 13:51:00,10.5233,10.52405,10.52045,10.5232,2780402.0
2007-06-07 13:52:00,10.5227,10.52435,10.5208,10.52405,20693241.0
2007-06-07 13:53:00,10.52365,10.52669,10.52136,10.52429,15482341.0
2007-06-07 13:54:00,10.5208,10.52713,10.5208,10.52258,4481416.0
2007-06-07 13:55:00,10.52313,10.52769,10.52313,10.5268,18122789.0
2007-06-07 13:56:00,10.5247,10.5271,10.5219,10.5262,1430854.0
2007-06-07 13:57:00,10.5263,10.52705,10.5231,10.5231,8128879.0
2007-06-07 13:58:00,10.5267,10.52845,10.5244,10.52755,2172125.0
2007-06-07 13:59:00,10.5271,10.5271,10.5244,10.5244,16906271.0
2007-06-07 14:00:00,10.5259,10.52785,10.5232,10.52555,60502102.0
2007-06-07 14:01:00,10.5247,10.52645,10.5219,10.52645,5299532.0
2007-06-07 14:02:00,10.526,10.5285,10.523,10.5285,2779504.0
2007-06-07 14:03:00,10.52755,10.5286,10.524,10.52785,3618529.0
2007-06-07 14:04:00,10.52735,10.5287,10.52655,10.5271,3641529.0
2007-06-07 14:05:00,10.5283,10.5283,10.5253,10.5263,8085153.0
2007-06-07 14:06:00,10.5262,10.52815,10.5229,10.52545,32206566.0
2007-06-07 14:07:00,10.5268,10.52865,10.52645,10.5281,26459241.0
2007-06-07 14:08:00,10.5278,10.52935,10.5239,10.52735,14473125.0
2007-06-07 14:09:00,10.5284,10.5284,10.52755,10.52755,7530319.0
2007-06-07 14:10:00,10.5263,10.5282,10.52305,10.52615,786662.0
2007-06-07 14:11:00,10.52645,10.5275,10.52465,10.52465,2686567.0
2007-06-07 14:12:00,10.5274,10.5274,10.52165,10.5231,19925565.0
2007-06-07 14:13:00,10.5243,10.5253,10.51832,10.5235,7401739.0
2007-06-07 14:14:00,10.5234,10.524,10.52175,10.5229,111267749.0
2007-06-07 14:15:00,10.5235,10.5235,10.5215,10.5227,3855354.0
2007-06-07 14:16:00,10.52265,10.52395,10.5222,10.5222,15387370.0
2007-06-07 14:17:00,10.5231,10.5245,10.52265,10.5245,2379714.0
2007-06-07 14:18:00,10.52445,10.5254,10.52095,10.52415,36039353.0
2007-06-07 14:19:00,10.5245,10.52497,10.52205,10.52315,11463677.0
2007-06-07 14:20:00,10.5246,10.5246,10.5192,10.52155,11767830.0
2007-06-07 14:21:00,10.52095,10.525,10.52045,10.52225,8011900.0
2007-06-07 14:22:00,10.523,10.52385,10.5205,10.52245,7119036.0
2007-06-07 14:23:00,10.5218,10.5227,10.5181,10.52115,21422287.0
2007-06-07 14:24:00,10.52095,10.52295,10.52035,10.5226,6729428.0
2007-06-07 14:25:00,10.5225,10.52324,10.5205,10.52095,4224772.0
2007-06-07 14:26:00,10.52225,10.52225,10.51935,10.52095,6321891.0
2007-06-07 14:27:00,10.52045,10.52145,10.52028,10.52035,33151807.0
2007-06-07 14:28:00,10.5213,10.52195,10.5195,10.5209,2095982.0
2007-06-07 14:29:00,10.5207,10.52215,10.5196,10.52145,8751732.0
2007-06-07 14:30:00,10.5216,10.5216,10.5175,10.5202,871900.0
2007-06-07 14:31:00,10.52,10.52155,10.5175,10.51985,10283715.0
2007-06-07 14:32:00,10.51915,10.52,10.5166,10.5166,2655352.0
2007-06-07 14:33:00,10.51745,10.5218,10.51445,10.51755,63388647.0
2007-06-07 14:34:00,10.51815,10.52138,10.51815,10.52095,2860059.0
2007-06-07 14:35:00,10.521,10.52165,10.5175,10.5198,24435334.0
2007-06-07 14:36:00,10.52135,10.5241,10.5192,10.5205,43749395.0
2007-06-07 14:37:00,10.52015,10.5225,10.52,10.52025,7931846.0
2007-06-07 14:38:00,10.52025,10.52025,10.516,10.51925,3685514.0
2007-06-07 14:39:00,10.52085,10.5214,10.51785,10.5205,3506795.0
2007-06-07 14:40:00,10.5184,10.5214,10.51685,10.52045,11329012.0
2007-06-07 14:41:00,10.5194,10.52075,10.519,10.519,4497591.0
2007-06-07 14:42:00,10.51915,10.52285,10.5178,10.5186,6902770.0
2007-06-07 14:43:00,10.518,10.52075,10.5165,10.5203,615907.0
2007-06-07 14:44:00,10.52,10.5205,10.5181,10.5205,15316296.0
2007-06-07 14:45:00,10.52045,10.5208,10.51835,10.52,21177799.0
2007-06-07 14:46:00,10.5208,10.5234,10.51675,10.5206,17739362.0
2007-06-07 14:47:00,10.5212,10.52455,10.5212,10.524,27452933.0
2007-06-07 14:48:00,10.52325,10.5239,10.52,10.5225,16971313.0
2007-06-07 14:49:00,10.52135,10.5243,10.52098,10.5216,37284082.0
2007-06-07 14:50:00,10.52175,10.52275,10.5191,10.5215,5770459.0
2007-06-07 14:51:00,10.5212,10.5234,10.5174,10.51945,33992404.0
2007-06-07 14:52:00,10.52025,10.52305,10.51805,10.5217,14757875.0
2007-06-07 14:53:00,10.52245,10.5232,10.51885,10.5225,2344702.0
2007-06-07 14:54:00,10.52245,10.52315,10.5206,10.5219,14793960.0
2007-06-07 14:55:00,10.52165,10.5222,10.51755,10.51945,55076436.0
2007-06-07 14:56:00,10.5204,10.52155,10.51625,10.5201,1219780.0
2007-06-07 14:57:00,10.52065,10.5211,10.51845,10.52025,6493829.0
2007-06-07 14:58:00,10.5211,10.52165,10.51725,10.52145,10521212.0
2007-06-07 14:59:00,10.52015,10.5208,10.51555,10.51955,2230496.0
2007-06-07 15:00:00,10.51965,10.5236,10.51883,10.5218,7327314.0
2007-06-07 15:01:00,10.52085,10.52085,10.5155,10.51762,21168111.0
2007-06-07 15:02:00,10.51857,10.52585,10.51857,10.52585,5104017.0
2007-06-07 15:03:00,10.5252,10.5254,10.5214,10.5242,22118495.0
2007-06-07 15:04:00,10.5245,10.5259,10.52327,10.52525,21170996.0
2007-06-07 15:05:00,10.52655,10.52655,10.5228,10.52545,6210453.0
2007-06-07 15:06:00,10.5256,10.52815,10.52235,10.52755,2284875.0
2007-06-07 15:07:00,10.5274,10.5278,10.52555,10.527,4812712.0
2007-06-07 15:08:00,10.527,10.5273,10.52509,10.52725,6542176.0
2007-06-07 15:09:00,10.5265,10.527,10.5248,10.52605,11295693.0
2007-06-07 15:10:00,10.52515,10.52623,10.5217,10.5241,19064547.0
2007-06-07 15:11:00,10.5266,10.52665,10.52375,10.5249,1835187.0
2007-06-07 15:12:00,10.52435,10.5259,10.5238,10.5243,740917.0
2007-06-07 15:13:00,10.5241,10.5246,10.5195,10.52245,17789933.0
2007-06-07 15:14:00,10.5232,10.5254,10.5222,10.5243,14229908.0
2007-06-07 15:15:00,10.52265,10.5244,10.5223,10.524,12378811.0
2007-06-07 15:16:00,10.5236,10.52585,10.52315,10.52315,24956569.0
2007-06-07 15:17:00,10.5223,10.5241,10.5219,10.5219,4829032.0
2007-06-07 15:18:00,10.52335,10.5255,10.5222,10.5232,8097421.0
2007-06-07 15:19:00,10.5232,10.52395,10.522,10.5226,5940639.0
2007-06-07 15:20:00,10.52335,10.524,10.52223,10.524,12717226.0
2007-06-07 15:21:00,10.52205,10.5241,10.52205,10.5228,6273564.0
2007-06-07 15:22:00,10.5222,10.5235,10.52025,10.5235,15079977.0
2007-06-07 15:23:00,10.5215,10.52305,10.5209,10.5222,2380240.0
2007-06-07 15:24:00,10.5217,10.5232,10.52115,10.52195,2546680.0
2007-06-07 15:25:00,10.5201,10.52255,10.5201,10.52215,12810967.0
2007-06-07 15:26:00,10.5222,10.5235,10.5204,10.52215,6151512.0
2007-06-07 15:27:00,10.52145,10.5222,10.5202,10.5221,13340976.0
2007-06-07 15:28:00,10.5205,10.52235,10.5172,10.5204,30979975.0
2007-06-07 15:29:00,10.52045,10.5218,10.5193,10.5218,12376703.0
2007-06-07 15:30:00,10.52155,10.5236,10.5198,10.52175,13532529.0
2007-06-07 15:31:00,10.5211,10.52295,10.51945,10.52105,6778493.0
2007-06-07 15:32:00,10.5219,10.52245,10.51935,10.52035,8295510.0
2007-06-07 15:33:00,10.51925,10.52165,10.5155,10.51925,18669975.0
2007-06-07 15:34:00,10.51945,10.52009,10.5186,10.51965,4426758.0
2007-06-07 15:35:00,10.5202,10.5211,10.5176,10.52015,3674345.0
2007-06-07 15:36:00,10.5206,10.5216,10.51715,10.51975,49437668.0
2007-06-07 15:37:00,10.5203,10.52125,10.5193,10.52075,8236319.0
2007-06-07 15:38:00,10.5206,10.5224,10.51795,10.5215,2822534.0
2007-06-07 15:39:00,10.5206,10.5222,10.5193,10.52005,23282315.0
2007-06-07 15:40:00,10.5223,10.52375,10.51865,10.52375,12532708.0
2007-06-07 15:41:00,10.5238,10.52635,10.52055,10.5242,14976070.0
2007-06-07 15:42:00,10.52565,10.5278,10.52565,10.527,9895958.0
2007-06-07 15:43:00,10.52705,10.52705,10.52335,10.52505,7116156.0
2007-06-07 15:44:00,10.5241,10.52605,10.52105,10.52405,2919286.0
2007-06-07 15:45:00,10.5237,10.528,10.5217,10.5217,9522394.0
2007-06-07 15:46:00,10.52445,10.52765,10.52235,10.52735,4225514.0
2007-06-07 15:47:00,10.5275,10.5275,10.5252,10.52695,8778314.0
2007-06-07 15:48:00,10.526,10.5275,10.5255,10.527,9323380.0
2007-06-07 15:49:00,10.526,10.5288,10.52315,10.5276,9820445.0
2007-06-07 15:50:00,10.5272,10.5281,10.5241,10.52735,4206645.0
2007-06-07 15:51:00,10.52715,10.5285,10.5241,10.5284,5568743.0
2007-06-07 15:52:00,10.5281,10.5296,10.5247,10.5285,417502.0
2007-06-07 15:53:00,10.5286,10.5295,10.5261,10.5283,9814970.0
2007-06-07 15:54:00,10.52945,10.52945,10.52385,10.5261,14925248.0
2007-06-07 15:55:00,10.5269,10.5269,10.5214,10.52585,27045017.0
2007-06-07 15:56:00,10.5264,10.52775,10.5243,10.5271,8067073.0
2007-06-07 15:57:00,10.5269,10.5273,10.5253,10.5266,13371775.0
2007-06-07 15:58:00,10.52715,10.5279,10.5237,10.5279,7300670.0
2007-06-07 15:59:00,10.5278,10.5281,10.5259,10.5281,5829333.0
2007-06-07 16:00:00,10.5282,10.5299,10.5243,10.5249,4351121.0
2007-06-07 16:01:00,10.52825,10.52915,10.525,10.5285,38001436.0
2007-06-07 16:02:00,10.5284,10.52925,10.52817,10.52835,17402553.0
2007-06-07 16:03:00,10.52805,10.52875,10.52325,10.52685,5034427.0
2007-06-07 16:04:00,10.5268,10.5283,10.5258,10.52735,3191312.0
2007-06-07 16:05:00,10.5275,10.52885,10.52595,10.527,8811888.0
2007-06-07 16:06:00,10.5273,10.52895,10.5245,10.52805,9919358.0
2007-06-07 16:07:00,10.52775,10.52845,10.5238,10.5238,4328902.0
2007-06-07 16:08:00,10.5273,10.5273,10.5251,10.52545,14077363.0
2007-06-07 16:09:00,10.52385,10.52725,10.52375,10.5268,14949628.0
2007-06-07 16:10:00,10.5244,10.5259,10.52292,10.5259,9004763.0
2007-06-07 16:11:00,10.52335,10.5263,10.52321,10.52475,23430800.0
2007-06-07 16:12:00,10.52565,10.5264,10.5234,10.5234,2731727.0
2007-06-07 16:13:00,10.52495,10.52495,10.52255,10.5241,19860030.0
2007-06-07 16:14:00,10.5239,10.5257,10.52175,10.52435,3790618.0
2007-06-07 16:15:00,10.5238,10.5271,10.52265,10.5243,12042952.0
2007-06-07 16:16:00,10.52565,10.5275,10.52255,10.526,2986353.0
2007-06-07 16:17:00,10.5253,10.52615,10.52095,10.5211,6104523.0
2007-06-07 16:18:00,10.52405,10.5264,10.52375,10.5256,2348165.0
2007-06-07 16:19:00,10.5261,10.52635,10.52195,10.5257,11228254.0
2007-06-07 16:20:00,10.52705,10.52805,10.5231,10.52515,15198129.0
2007-06-07 16:21:00,10.5235,10.5262,10.5197,10.52205,12905994.0
2007-06-07 16:22:00,10.52425,10.52705,10.5223,10.52425,3067008.0
2007-06-07 16:23:00,10.5242,10.5248,10.52295,10.52455,1986674.0
2007-06-07 16:24:00,10.52365,10.52445,10.5204,10.5204,4449006.0
2007-06-07 16:25:00,10.52385,10.52385,10.5171,10.5218,1145535.0
2007-06-07 16:26:00,10.52065,10.52235,10.519,10.5212,4900789.0
2007-06-07 16:27:00,10.52085,10.52085,10.51655,10.5183,19882544.0
2007-06-07 16:28:00,10.52005,10.5208,10.51882,10.5192,1478709.0
2007-06-07 16:29:00,10.5191,10.5209,10.51835,10.5209,6561969.0
2007-06-07 16:30:00,10.5211,10.5223,10.51815,10.5202,600034.0
2007-06-07 16:31:00,10.51955,10.5208,10.51955,10.5203,8637124.0
2007-06-07 16:32:00,10.5198,10.5207,10.51955,10.51975,26033255.0
2007-06-07 16:33:00,10.51845,10.52065,10.5146,10.515,12194572.0
2007-06-07 16:34:00,10.5165,10.51729,10.51145,10.51515,11059612.0
2007-06-07 16:35:00,10.51485,10.516,10.513,10.5143,5340463.0
2007-06-07 16:36:00,10.51415,10.5164,10.5113,10.5124,30802112.0
2007-06-07 16:37:00,10.516,10.516,10.5098,10.51285,5108346.0
2007-06-07 16:38:00,10.5111,10.5149,10.5087,10.51305,1419791.0
2007-06-07 16:39:00,10.51415,10.5149,10.51205,10.5145,2194523.0
2007-06-07 16:40:00,10.5143,10.5174,10.5123,10.5145,22781310.0
2007-06-07 16:41:00,10.51505,10.5166,10.5114,10.5166,5375856.0
2007-06-07 16:42:00,10.51555,10.5165,10.51105,10.5164,556084.0
2007-06-07 16:43:00,10.5155,10.5164,10.5123,10.514,6225932.0
2007-06-07 16:44:00,10.5156,10.51705,10.5144,10.5163,5028593.0
2007-06-07 16:45:00,10.5168,10.5168,10.5131,10.5162,11190421.0
2007-06-07 16:46:00,10.5144,10.51545,10.5133,10.51475,3191423.0
2007-06-07 16:47:00,10.51485,10.51485,10.51285,10.5145,7503659.0
2007-06-07 16:48:00,10.5144,10.5153,10.5099,10.51505,62161252.0
2007-06-07 16:49:00,10.51445,10.51555,10.5125,10.51395,19852923.0
2007-06-07 16:50:00,10.5137,10.5155,10.51165,10.5138,2199638.0
2007-06-07 16:51:00,10.5136,10.5136,10.50955,10.5105,38097590.0
2007-06-07 16:52:00,10.51145,10.51215,10.50945,10.50945,946019.0
2007-06-07 16:53:00,10.5095,10.51105,10.50595,10.50965,5720628.0
2007-06-07 16:54:00,10.5108,10.5145,10.5089,10.50955,12325779.0
2007-06-07 16:55:00,10.5105,10.51235,10.5078,10.5098,12312399.0
2007-06-07 16:56:00,10.51125,10.51555,10.50925,10.50925,18428230.0
2007-06-07 16:57:00,10.51145,10.5132,10.51145,10.5117,25421189.0
2007-06-07 16:58:00,10.5126,10.51415,10.508,10.51415,4927931.0
2007-06-07 16:59:00,10.5107,10.51435,10.5107,10.51435,19119873.0
2007-06-07 17:00:00,10.5146,10.5168,10.51215,10.5142,12294485.0
2007-06-07 17:01:00,10.5148,10.51725,10.51205,10.51545,5865319.0
2007-06-07 17:02:00,10.51725,10.51725,10.5107,10.5171,1399286.0
2007-06-07 17:03:00,10.517,10.5178,10.5131,10.5178,20979105.0
2007-06-07 17:04:00,10.5169,10.51748,10.51224,10.51395,1783855.0
2007-06-07 17:05:00,10.5147,10.51766,10.5147,10.5174,8364555.0
2007-06-07 17:06:00,10.51925,10.5214,10.51565,10.5194,20092658.0
2007-06-07 17:07:00,10.5184,10.51895,10.51557,10.5183,21400432.0
2007-06-07 17:08:00,10.5195,10.5199,10.51585,10.51935,3373886.0
2007-06-07 17:09:00,10.5198,10.5204,10.5165,10.51955,2620363.0
2007-06-07 17:10:00,10.5198,10.5198,10.5157,10.5184,5272656.0
2007-06-07 17:11:00,10.51795,10.51895,10.517,10.5181,8075796.0
2007-06-07 17:12:00,10.51685,10.5183,10.51645,10.5172,3441086.0
2007-06-07 17:13:00,10.5168,10.5172,10.5131,10.5164,12611344.0
2007-06-07 17:14:00,10.51555,10.5169,10.5145,10.5145,1917551.0
2007-06-07 17:15:00,10.51695,10.51695,10.5129,10.51595,3884501.0
2007-06-07 17:16:00,10.51595,10.5199,10.5146,10.51795,3254396.0
2007-06-07 17:17:00,10.51565,10.5181,10.5143,10.5166,5349792.0
2007-06-07 17:18:00,10.5143,10.51635,10.51245,10.51565,6180117.0
2007-06-07 17:19:00,10.51555,10.51615,10.51465,10.515,22456852.0
2007-06-07 17:20:00,10.51435,10.51745,10.5106,10.5169,8473441.0
2007-06-07 17:21:00,10.51535,10.5167,10.51405,10.51595,20790476.0
2007-06-07 17:22:00,10.5147,10.5188,10.5127,10.51395,3758773.0
2007-06-07 17:23:00,10.51765,10.51895,10.51365,10.51805,6998311.0
2007-06-07 17:24:00,10.5172,10.51855,10.51645,10.51735,9760792.0
2007-06-07 17:25:00,10.5163,10.5178,10.51315,10.51315,9379258.0
2007-06-07 17:26:00,10.51605,10.51605,10.50855,10.5117,9559307.0
2007-06-07 17:27:00,10.5128,10.5148,10.5102,10.51315,12964655.0
2007-06-07 17:28:00,10.51375,10.51375,10.5106,10.51135,20768875.0
2007-06-07 17:29:00,10.5107,10.5146,10.5098,10.51085,12342523.0
2007-06-07 17:30:00,10.5144,10.5174,10.51247,10.5147,2250566.0
2007-06-07 17:31:00,10.5143,10.51615,10.5114,10.515,29906933.0
2007-06-07 17:32:00,10.5164,10.5164,10.5118,10.51475,16017861.0
2007-06-07 17:33:00,10.5156,10.5166,10.5133,10.51555,12441123.0
2007-06-07 17:34:00,10.5167,10.51725,10.51415,10.5143,4924583.0
2007-06-07 17:35:00,10.5153,10.51555,10.5139,10.5139,5191491.0
2007-06-07 17:36:00,10.5149,10.51735,10.51445,10.5154,10931296.0
2007-06-07 17:37:00,10.5162,10.5162,10.513,10.51505,4184696.0
2007-06-07 17:38:00,10.51605,10.51715,10.5137,10.517,1287075.0
2007-06-07 17:39:00,10.51625,10.5171,10.51155,10.516,3302429.0
2007-06-07 17:40:00,10.51575,10.5197,10.5147,10.51695,1715789.0
2007-06-07 17:41:00,10.51665,10.5178,10.51385,10.51715,12807179.0
2007-06-07 17:42:00,10.5179,10.5179,10.51535,10.51635,18667914.0
2007-06-07 17:43:00,10.51655,10.5169,10.5128,10.5169,5312734.0
2007-06-07 17:44:00,10.5166,10.5166,10.5134,10.5142,8042439.0
2007-06-07 17:45:00,10.5137,10.515,10.5137,10.515,4660491.0
2007-06-07 17:46:00,10.5146,10.5157,10.5121,10.5151,8326671.0
2007-06-07 17:47:00,10.51465,10.5149,10.5127,10.51475,13660945.0
2007-06-07 17:48:00,10.5148,10.5171,10.5136,10.51585,44219536.0
2007-06-07 17:49:00,10.5158,10.51615,10.51359,10.5136,40943040.0
2007-06-07 17:50:00,10.5138,10.5165,10.5122,10.5125,15002215.0
2007-06-07 17:51:00,10.5139,10.5162,10.51325,10.51325,2564673.0
2007-06-07 17:52:00,10.5143,10.5168,10.51165,10.5147,6865122.0
2007-06-07 17:53:00,10.5143,10.5146,10.5122,10.5141,40096029.0
2007-06-07 17:54:00,10.51465,10.51535,10.51285,10.514,39991635.0
2007-06-07 17:55:00,10.5138,10.51473,10.5131,10.5139,9066411.0
2007-06-07 17:56:00,10.5146,10.51545,10.51245,10.5143,11598937.0
2007-06-07 17:57:00,10.5141,10.51485,10.51275,10.51275,8365720.0
2007-06-07 17:58:00,10.5143,10.5166,10.5129,10.51425,4926467.0
2007-06-07 17:59:00,10.5133,10.51475,10.5121,10.51325,1359737.0
2007-06-07 18:00:00,10.513,10.5143,10.5116,10.51215,28704981.0
2007-06-07 18:01:00,10.5124,10.513,10.5094,10.5098,13219595.0
2007-06-07 18:02:00,10.51075,10.5133,10.5094,10.5133,5265788.0
2007-06-07 18:03:00,10.51415,10.5148,10.5107,10.51405,2484630.0
2007-06-07 18:04:00,10.514,10.514,10.51155,10.51155,14153697.0
2007-06-07 18:05:00,10.5116,10.5127,10.5097,10.5116,4114002.0
2007-06-07 18:06:00,10.51075,10.51215,10.50975,10.51105,1922828.0
2007-06-07 18:07:00,10.5122,10.51325,10.5109,10.51215,5905212.0
2007-06-07 18:08:00,10.51175,10.51305,10.5106,10.5106,6310563.0
2007-06-07 18:09:00,10.51045,10.51145,10.5077,10.50925,9101713.0
2007-06-07 18:10:00,10.50665,10.5101,10.5066,10.5101,19257717.0
2007-06-07 18:11:00,10.50985,10.5109,10.50855,10.5109,3255863.0
2007-06-07 18:12:00,10.5108,10.51085,10.5094,10.51015,7612587.0
2007-06-07 18:13:00,10.5098,10.50994,10.5085,10.509,11476040.0
2007-06-07 18:14:00,10.50815,10.5087,10.5042,10.50725,3095111.0
2007-06-07 18:15:00,10.5084,10.5086,10.5059,10.50825,14026980.0
2007-06-07 18:16:00,10.50565,10.5075,10.5029,10.50315,11697954.0
2007-06-07 18:17:00,10.50335,10.5057,10.5032,10.5033,5454607.0
2007-06-07 18:18:00,10.50425,10.5051,10.50325,10.50395,7939951.0
2007-06-07 18:19:00,10.50415,10.50547,10.5032,10.5042,18700290.0
2007-06-07 18:20:00,10.50525,10.5083,10.50335,10.5066,3923518.0
2007-06-07 18:21:00,10.5086,10.5086,10.50647,10.5074,12468331.0
2007-06-07 18:22:00,10.50825,10.50835,10.5067,10.50765,7155581.0
2007-06-07 18:23:00,10.5066,10.509,10.5066,10.50715,7325180.0
2007-06-07 18:24:00,10.50745,10.50745,10.50595,10.50675,7626408.0
2007-06-07 18:25:00,10.5064,10.5064,10.50355,10.50405,5246919.0
2007-06-07 18:26:00,10.5036,10.50615,10.50265,10.5036,4015421.0
2007-06-07 18:27:00,10.50495,10.50495,10.50234,10.5035,9114141.0
2007-06-07 18:28:00,10.5036,10.50453,10.5031,10.50445,7824216.0
2007-06-07 18:29:00,10.503,10.50357,10.5029,10.5029,6700095.0
2007-06-07 18:30:00,10.50265,10.50435,10.502,10.502,1962511.0
2007-06-07 18:31:00,10.5016,10.5034,10.50125,10.50265,2018654.0
2007-06-07 18:32:00,10.50335,10.5041,10.50095,10.50095,16707013.0
2007-06-07 18:33:00,10.50195,10.50295,10.50195,10.5022,6676929.0
2007-06-07 18:34:00,10.5017,10.50285,10.49935,10.50025,12708581.0
2007-06-07 18:35:00,10.5009,10.5036,10.49865,10.5011,2574478.0
2007-06-07 18:36:00,10.5005,10.501,10.4989,10.4997,10990277.0
2007-06-07 18:37:00,10.4997,10.5006,10.4987,10.4987,6242210.0
2007-06-07 18:38:00,10.4989,10.49955,10.4962,10.4986,4234966.0
2007-06-07 18:39:00,10.49775,10.4988,10.49615,10.49705,2867156.0
2007-06-07 18:40:00,10.4966,10.49775,10.49554,10.4969,11616033.0
2007-06-07 18:41:00,10.4974,10.49761,10.49595,10.4969,4816949.0
2007-06-07 18:42:00,10.49695,10.49752,10.4956,10.4967,8362923.0
2007-06-07 18:43:00,10.4956,10.49729,10.4956,10.49675,18386096.0
2007-06-07 18:44:00,10.49635,10.4973,10.49545,10.49695,33473996.0
2007-06-07 18:45:00,10.49665,10.49735,10.49537,10.49575,5820060.0
2007-06-07 18:46:00,10.49765,10.4989,10.49635,10.4969,13023243.0
2007-06-07 18:47:00,10.4955,10.49645,10.49315,10.49315,5895644.0
2007-06-07 18:48:00,10.49455,10.4954,10.494,10.494,15490962.0
2007-06-07 18:49:00,10.49385,10.49405,10.4918,10.4918,1351001.0
2007-06-07 18:50:00,10.4913,10.493,10.49095,10.49095,9531919.0
2007-06-07 18:51:00,10.4908,10.4925,10.49035,10.492,4203461.0
2007-06-07 18:52:00,10.491,10.4927,10.4903,10.4903,10589271.0
2007-06-07 18:53:00,10.4909,10.49225,10.49005,10.49045,13722390.0
2007-06-07 18:54:00,10.49095,10.49333,10.49087,10.4909,20376041.0
2007-06-07 18:55:00,10.4919,10.49259,10.49005,10.4925,7969601.0
2007-06-07 18:56:00,10.49235,10.49235,10.49005,10.491,33034904.0
2007-06-07 18:57:00,10.4908,10.49115,10.4896,10.4904,26130680.0
2007-06-07 18:58:00,10.4901,10.4916,10.48992,10.49045,11880378.0
2007-06-07 18:59:00,10.4906,10.4916,10.48995,10.49095,2629660.0
2007-06-07 19:00:00,10.4914,10.4923,10.49036,10.491,12090870.0
2007-06-07 19:01:00,10.492,10.4921,10.4903,10.4911,27324408.0
2007-06-07 19:02:00,10.4915,10.4956,10.49108,10.49445,3388757.0
2007-06-07 19:03:00,10.4938,10.497,10.492,10.4961,6529135.0
2007-06-07 19:04:00,10.4968,10.4977,10.4951,10.4967,3664783.0
2007-06-07 19:05:00,10.4964,10.49745,10.4954,10.4968,9566146.0
2007-06-07 19:06:00,10.4968,10.49715,10.4956,10.49715,3931312.0
2007-06-07 19:07:00,10.4957,10.49716,10.4957,10.49605,4427730.0
2007-06-07 19:08:00,10.49595,10.4965,10.49588,10.4965,8448134.0
2007-06-07 19:09:00,10.497,10.497,10.49504,10.4957,4665412.0
2007-06-07 19:10:00,10.4955,10.49735,10.4945,10.4953,9626548.0
2007-06-07 19:11:00,10.49585,10.4969,10.49475,10.49475,17623461.0
2007-06-07 19:12:00,10.4965,10.4965,10.49375,10.4945,17071146.0
2007-06-07 19:13:00,10.4939,10.4955,10.4937,10.4937,11980686.0
2007-06-07 19:14:00,10.49445,10.49715,10.4935,10.4935,9470130.0
2007-06-07 19:15:00,10.49255,10.49516,10.49255,10.4942,13924029.0
2007-06-07 19:16:00,10.49415,10.49525,10.49248,10.4931,9745943.0
2007-06-07 19:17:00,10.4939,10.4939,10.4902,10.49045,4132544.0
2007-06-07 19:18:00,10.4905,10.4938,10.4889,10.4938,6847057.0
2007-06-07 19:19:00,10.49305,10.49305,10.49035,10.4919,20987677.0
2007-06-07 19:20:00,10.4914,10.494,10.4903,10.49205,3487192.0
2007-06-07 19:21:00,10.49075,10.49195,10.48982,10.4902,9166812.0
2007-06-07 19:22:00,10.4927,10.4959,10.4922,10.4935,8530655.0
2007-06-07 19:23:00,10.49345,10.49475,10.4931,10.49375,21770155.0
2007-06-07 19:24:00,10.4935,10.4945,10.4932,10.49355,35847970.0
2007-06-07 19:25:00,10.4954,10.4954,10.49445,10.4953,5589093.0
2007-06-07 19:26:00,10.4951,10.4963,10.49389,10.4963,25700403.0
2007-06-07 19:27:00,10.4945,10.4945,10.4922,10.4932,4970826.0
2007-06-07 19:28:00,10.4924,10.4951,10.4918,10.4932,12235836.0
2007-06-07 19:29:00,10.49465,10.4962,10.4931,10.4952,4805851.0
2007-06-07 19:30:00,10.49375,10.4965,10.49375,10.494,8330553.0
2007-06-07 19:31:00,10.49595,10.4972,10.49524,10.4967,6696211.0
2007-06-07 19:32:00,10.4968,10.49695,10.4943,10.4943,21968013.0
2007-06-07 19:33:00,10.49265,10.49455,10.4922,10.49305,6897854.0
2007-06-07 19:34:00,10.49165,10.4944,10.49165,10.49275,24158770.0
2007-06-07 19:35:00,10.49005,10.4927,10.49005,10.4915,4314791.0
2007-06-07 19:36:00,10.49105,10.49234,10.49105,10.49215,13007032.0
2007-06-07 19:37:00,10.4922,10.4922,10.49,10.49,10989756.0
2007-06-07 19:38:00,10.4903,10.4903,10.4881,10.4887,13777371.0
2007-06-07 19:39:00,10.4894,10.4894,10.48781,10.48845,7025053.0
2007-06-07 19:40:00,10.48805,10.4904,10.4876,10.4904,13893723.0
2007-06-07 19:41:00,10.48965,10.4901,10.48865,10.4892,16087438.0
2007-06-07 19:42:00,10.49035,10.49225,10.4886,10.4912,2107719.0
2007-06-07 19:43:00,10.4901,10.4912,10.49008,10.4908,20786863.0
2007-06-07 19:44:00,10.49095,10.49255,10.4896,10.49015,10828666.0
2007-06-07 19:45:00,10.49005,10.4911,10.4898,10.49085,19456594.0
2007-06-07 19:46:00,10.49025,10.4929,10.49025,10.49165,10057608.0
2007-06-07 19:47:00,10.48985,10.49345,10.48985,10.4926,16621547.0
2007-06-07 19:48:00,10.49145,10.49371,10.49145,10.49305,35967584.0
2007-06-07 19:49:00,10.4929,10.4929,10.4915,10.49205,12913206.0
2007-06-07 19:50:00,10.49025,10.4932,10.49025,10.49165,35163207.0
2007-06-07 19:51:00,10.49205,10.49205,10.49145,10.4919,11151140.0
2007-06-07 19:52:00,10.4918,10.4918,10.4904,10.49065,13282195.0
2007-06-07 19:53:00,10.4916,10.49215,10.4908,10.49135,2169365.0
2007-06-07 19:54:00,10.491,10.4922,10.4906,10.4906,13226973.0
2007-06-07 19:55:00,10.49125,10.49125,10.4894,10.4896,24198879.0
2007-06-07 19:56:00,10.4887,10.49055,10.48808,10.48975,105554877.0
2007-06-07 19:57:00,10.4892,10.4895,10.4878,10.4883,10930228.0
2007-06-07 19:58:00,10.4886,10.4897,10.48715,10.4887,26616205.0
2007-06-07 19:59:00,10.48955,10.4905,10.4887,10.4905,10616123.0
2007-06-07 20:00:00,10.4896,10.49085,10.48917,10.49015,11689900.0
2007-06-07 20:01:00,10.49145,10.49145,10.49025,10.4909,23686232.0
2007-06-07 20:02:00,10.4914,10.4935,10.4909,10.4935,6338826.0
2007-06-07 20:04:00,10.4912,10.492,10.4908,10.4914,7841774.0
2007-06-07 20:05:00,10.49215,10.49215,10.49038,10.4913,24232536.0
2007-06-07 20:06:00,10.49275,10.49326,10.4912,10.4922,15504713.0
2007-06-07 20:07:00,10.4919,10.49283,10.49165,10.49215,12894840.0
2007-06-07 20:08:00,10.4924,10.4924,10.4898,10.4909,9918858.0
2007-06-07 20:10:00,10.49135,10.4922,10.49085,10.49085,3881082.0
2007-06-07 20:11:00,10.4925,10.4925,10.4904,10.4904,18677220.0
2007-06-07 20:12:00,10.4921,10.493,10.48955,10.4913,4268161.0
2007-06-07 20:13:00,10.4933,10.4933,10.49165,10.4924,8810209.0
2007-06-07 20:14:00,10.49345,10.4937,10.49125,10.4937,8436618.0
2007-06-07 20:15:00,10.49345,10.49345,10.4924,10.4924,10814530.0
2007-06-07 20:16:00,10.4922,10.4934,10.4912,10.49195,17303954.0
2007-06-07 20:17:00,10.49195,10.4934,10.4913,10.4918,8252008.0
2007-06-07 20:18:00,10.4929,10.49335,10.49245,10.49335,6859164.0
2007-06-07 20:19:00,10.4938,10.4938,10.4924,10.4932,2525663.0
2007-06-07 20:20:00,10.4935,10.49515,10.49265,10.49325,6106064.0
2007-06-07 20:21:00,10.49325,10.49355,10.4926,10.4932,22679194.0
2007-06-07 20:22:00,10.4935,10.4952,10.4931,10.49435,26239378.0
2007-06-07 20:23:00,10.4933,10.49485,10.49289,10.4938,10605707.0
2007-06-07 20:24:00,10.49365,10.4955,10.49325,10.49325,4703953.0
2007-06-07 20:25:00,10.49435,10.49445,10.49385,10.4944,4074732.0
2007-06-07 20:27:00,10.4945,10.4945,10.49281,10.494,4573189.0
2007-06-07 20:28:00,10.4946,10.49612,10.49365,10.49375,7060697.0
2007-06-07 20:29:00,10.4938,10.49413,10.49355,10.49355,20949963.0
2007-06-07 20:30:00,10.4953,10.49545,10.4944,10.4951,13536815.0
2007-06-07 20:31:00,10.49465,10.49465,10.49319,10.49325,6778796.0
2007-06-07 20:32:00,10.4946,10.49495,10.49445,10.49445,7004445.0
2007-06-07 20:33:00,10.4945,10.49463,10.49421,10.4946,34829559.0
2007-06-07 20:34:00,10.4934,10.49535,10.4932,10.49425,9034575.0
2007-06-07 20:35:00,10.49565,10.4957,10.4941,10.4957,4248239.0
2007-06-07 20:36:00,10.4945,10.49595,10.4945,10.49585,33450596.0
2007-06-07 20:37:00,10.49535,10.4968,10.49425,10.4968,29791610.0
2007-06-07 20:38:00,10.4958,10.49806,10.4958,10.4959,7415253.0
2007-06-07 20:39:00,10.4974,10.4977,10.4887,10.4887,8991149.0
2007-06-07 20:40:00,10.49,10.497,10.48885,10.497,15831773.0
2007-06-07 20:41:00,10.49665,10.49765,10.4963,10.4963,7341028.0
2007-06-07 20:42:00,10.49555,10.4981,10.49555,10.4964,20443062.0
2007-06-07 20:44:00,10.496,10.4967,10.4947,10.4947,8295124.0
2007-06-07 20:45:00,10.4961,10.4976,10.49515,10.4962,26725536.0
2007-06-07 20:46:00,10.4976,10.4976,10.49596,10.49745,14226967.0
2007-06-07 20:47:00,10.49575,10.4975,10.49575,10.4962,11810471.0
2007-06-07 20:48:00,10.49725,10.4976,10.4961,10.49675,4500032.0
2007-06-07 20:49:00,10.4971,10.4971,10.49594,10.4968,21436966.0
2007-06-07 20:50:00,10.4958,10.49765,10.4958,10.4973,9370270.0
2007-06-07 20:51:00,10.49635,10.49805,10.4963,10.4974,23815109.0
2007-06-07 20:52:00,10.49885,10.49975,10.497,10.497,11837536.0
2007-06-07 20:53:00,10.4974,10.499,10.4965,10.4975,31435155.0
2007-06-07 20:54:00,10.4968,10.4984,10.4947,10.49675,5683216.0
2007-06-07 20:55:00,10.49675,10.4979,10.4954,10.4954,25655851.0
2007-06-07 20:56:00,10.496,10.496,10.49325,10.49505,25878911.0
2007-06-07 20:57:00,10.4944,10.49474,10.49426,10.4947,15739496.0
2007-06-07 20:58:00,10.49545,10.49545,10.49366,10.495,17330255.0
2007-06-07 20:59:00,10.4948,10.49585,10.4942,10.49585,16005321.0
2007-06-07 21:00:00,10.4947,10.49605,10.4946,10.4946,7575173.0
2007-06-07 21:01:00,10.494,10.49603,10.494,10.49485,6028284.0
2007-06-07 21:02:00,10.49485,10.49695,10.4942,10.4956,7851140.0
2007-06-07 21:03:00,10.49665,10.49665,10.4956,10.4956,3143576.0
2007-06-07 21:04:00,10.4955,10.49734,10.49525,10.4953,2947942.0
2007-06-07 21:05:00,10.4955,10.4955,10.4941,10.4941,8767022.0
2007-06-07 21:06:00,10.4952,10.4966,10.4945,10.49455,5700735.0
2007-06-07 21:07:00,10.4942,10.49565,10.49376,10.49495,29597332.0
2007-06-07 21:08:00,10.49455,10.49705,10.4945,10.49485,12168919.0
2007-06-07 21:09:00,10.4949,10.4957,10.49385,10.49385,32884324.0
2007-06-07 21:10:00,10.4945,10.49529,10.4936,10.49455,6858444.0
2007-06-07 21:11:00,10.4953,10.49555,10.49435,10.4947,11171505.0
2007-06-07 21:12:00,10.49425,10.49521,10.49335,10.4943,16840006.0
2007-06-07 21:13:00,10.49425,10.49525,10.49367,10.4942,7441228.0
2007-06-07 21:14:00,10.494,10.49605,10.494,10.4942,11375158.0
2007-06-07 21:15:00,10.4936,10.49405,10.4936,10.49405,5678778.0
2007-06-07 21:16:00,10.49385,10.49605,10.49275,10.49275,15784562.0
2007-06-07 21:17:00,10.4934,10.4953,10.4934,10.4935,25077896.0
2007-06-07 21:18:00,10.49415,10.49595,10.4938,10.4941,36773886.0
2007-06-07 21:19:00,10.4931,10.49515,10.4931,10.49475,7778655.0
2007-06-07 21:20:00,10.49535,10.49603,10.49375,10.4943,22121849.0
2007-06-07 21:21:00,10.4955,10.49625,10.49508,10.4951,15973947.0
2007-06-07 21:22:00,10.4952,10.4979,10.4944,10.49615,12126026.0
2007-06-07 21:23:00,10.4955,10.4969,10.4952,10.4969,27187900.0
2007-06-07 21:24:00,10.4961,10.49795,10.495,10.49625,14415085.0
2007-06-07 21:25:00,10.49595,10.49595,10.49345,10.495,2757474.0
2007-06-07 21:26:00,10.49515,10.49785,10.4949,10.49785,21325858.0
2007-06-07 21:27:00,10.4952,10.4952,10.49397,10.49495,5273052.0
2007-06-07 21:28:00,10.4947,10.49645,10.4945,10.4945,2828184.0
2007-06-07 21:29:00,10.49535,10.49535,10.4932,10.49455,11618079.0
2007-06-07 21:30:00,10.49365,10.4951,10.4922,10.4928,2995137.0
2007-06-07 21:31:00,10.49365,10.49365,10.49285,10.4931,9151223.0
2007-06-07 21:32:00,10.493,10.49558,10.4924,10.4924,14628522.0
2007-06-07 21:33:00,10.4925,10.4939,10.4925,10.4936,2046720.0
2007-06-07 21:34:00,10.4939,10.4962,10.49245,10.49245,10446026.0
2007-06-07 21:35:00,10.49345,10.49346,10.493,10.49335,41305009.0
2007-06-07 21:36:00,10.49545,10.49545,10.49295,10.49295,27298287.0
2007-06-07 21:38:00,10.49315,10.49645,10.493,10.49645,4688525.0
2007-06-07 21:39:00,10.4929,10.49355,10.4921,10.4921,11937832.0
2007-06-07 21:40:00,10.49365,10.49415,10.49205,10.49415,27374825.0
2007-06-07 21:41:00,10.49255,10.49255,10.4921,10.4921,5592719.0
2007-06-07 21:42:00,10.4924,10.4948,10.4924,10.4924,26623999.0
2007-06-07 21:43:00,10.49355,10.49355,10.4913,10.49175,24052113.0
2007-06-07 21:44:00,10.4922,10.4943,10.4913,10.49195,15683413.0
2007-06-07 21:45:00,10.4919,10.49295,10.4919,10.4923,23399543.0
2007-06-07 21:46:00,10.49265,10.4944,10.49205,10.49215,8544743.0
2007-06-07 21:48:00,10.4928,10.4945,10.4923,10.4936,2803577.0
2007-06-07 21:49:00,10.4926,10.4929,10.49236,10.4926,3636824.0
2007-06-07 21:50:00,10.4936,10.49455,10.4921,10.4927,23597277.0
2007-06-07 21:51:00,10.49295,10.4937,10.49275,10.49275,7217084.0
2007-06-07 21:52:00,10.49395,10.49435,10.4936,10.49405,27900479.0
2007-06-07 21:53:00,10.4927,10.4931,10.4918,10.4931,26558612.0
2007-06-07 21:54:00,10.4928,10.49428,10.4928,10.4935,53934572.0
2007-06-07 21:55:00,10.4931,10.4935,10.4923,10.4935,31244418.0
2007-06-07 21:56:00,10.494,10.4947,10.494,10.49445,26230651.0
2007-06-07 21:57:00,10.49365,10.49365,10.49297,10.4934,27233759.0
2007-06-07 21:58:00,10.4934,10.4945,10.4921,10.4932,38596348.0
2007-06-07 21:59:00,10.49295,10.4935,10.49215,10.4924,27275577.0
2007-06-07 22:00:00,10.49305,10.4937,10.4917,10.4937,10224080.0
2007-06-07 22:01:00,10.49385,10.49385,10.49285,10.49315,12100401.0
2007-06-07 22:02:00,10.49305,10.49435,10.48975,10.4927,16947594.0
2007-06-07 22:04:00,10.49225,10.49395,10.48817,10.49395,14912819.0
2007-06-07 22:05:00,10.49335,10.49405,10.4933,10.4933,2745405.0
2007-06-07 22:06:00,10.49405,10.49475,10.493,10.49335,1994797.0
2007-06-07 22:07:00,10.49295,10.4935,10.492,10.492,9076346.0
2007-06-07 22:08:00,10.4926,10.49445,10.4926,10.49445,17990262.0
2007-06-07 22:09:00,10.49285,10.49313,10.49235,10.493,15968490.0
2007-06-07 22:10:00,10.4916,10.4929,10.49158,10.4929,5094200.0
2007-06-07 22:12:00,10.4923,10.4929,10.4915,10.4929,10320807.0
2007-06-07 22:13:00,10.49295,10.49303,10.49167,10.49175,41282249.0
2007-06-07 22:14:00,10.4913,10.4935,10.49085,10.49085,33462129.0
2007-06-07 22:15:00,10.49165,10.4927,10.49165,10.4923,12857649.0
2007-06-07 22:16:00,10.4913,10.4941,10.4913,10.4924,24766834.0
2007-06-07 22:17:00,10.4918,10.49283,10.49145,10.492,5102655.0
2007-06-07 22:18:00,10.49215,10.4948,10.49135,10.4927,18145051.0
2007-06-07 22:19:00,10.4923,10.49355,10.4918,10.4918,7190160.0
2007-06-07 22:20:00,10.4916,10.4936,10.4915,10.4916,13625732.0
2007-06-07 22:21:00,10.4924,10.4926,10.4905,10.4926,43173146.0
2007-06-07 22:22:00,10.4915,10.49505,10.4915,10.49205,3815441.0
2007-06-07 22:23:00,10.492,10.49305,10.492,10.49215,9363523.0
2007-06-07 22:24:00,10.4919,10.49294,10.4918,10.4918,25767722.0
2007-06-07 22:25:00,10.49185,10.49245,10.4903,10.4903,41473081.0
2007-06-07 22:26:00,10.49205,10.49415,10.4903,10.4903,22191645.0
2007-06-07 22:27:00,10.49255,10.4945,10.49175,10.4935,9051153.0
2007-06-07 22:28:00,10.49365,10.495,10.4927,10.4927,13826566.0
2007-06-07 22:29:00,10.494,10.494,10.49255,10.49305,22977006.0
2007-06-07 22:30:00,10.4925,10.494,10.4925,10.4925,15243728.0
2007-06-07 22:31:00,10.4916,10.4937,10.49125,10.4937,40493802.0
2007-06-07 22:32:00,10.49365,10.4971,10.4933,10.49385,37196118.0
2007-06-07 22:33:00,10.4928,10.4928,10.49182,10.4919,17439604.0
2007-06-07 22:34:00,10.4936,10.49745,10.4929,10.49365,14353197.0
2007-06-07 22:35:00,10.4942,10.49476,10.4914,10.49225,34417565.0
2007-06-07 22:36:00,10.4932,10.49585,10.4911,10.49305,34200972.0
2007-06-07 22:37:00,10.49305,10.4954,10.4919,10.49515,37662945.0
2007-06-07 22:38:00,10.4948,10.4955,10.49355,10.4939,26504641.0
2007-06-07 22:39:00,10.493,10.49455,10.49282,10.4938,23802826.0
2007-06-07 22:40:00,10.49475,10.4959,10.49425,10.4943,13493892.0
2007-06-07 22:41:00,10.4948,10.4948,10.49365,10.4945,28599283.0
2007-06-07 22:42:00,10.495,10.49521,10.49333,10.49355,15634183.0
2007-06-07 22:43:00,10.4941,10.49435,10.4929,10.49405,9514443.0
2007-06-07 22:44:00,10.4952,10.4972,10.494,10.49665,8150674.0
2007-06-07 22:45:00,10.49525,10.4965,10.49515,10.4957,34965975.0
2007-06-07 22:46:00,10.49555,10.49735,10.49375,10.4966,21960983.0
2007-06-07 22:47:00,10.49685,10.49695,10.49515,10.49655,19591055.0
2007-06-07 22:48:00,10.49605,10.49865,10.49605,10.49725,10460428.0
2007-06-07 22:49:00,10.4975,10.4975,10.49585,10.4963,43113159.0
2007-06-07 22:50:00,10.49565,10.4991,10.49565,10.49765,11669768.0
2007-06-07 22:51:00,10.497,10.49756,10.49598,10.497,25673287.0
2007-06-07 22:52:00,10.4963,10.4982,10.4955,10.4955,59980500.0
2007-06-07 22:53:00,10.4969,10.4969,10.49445,10.49605,26870344.0
2007-06-07 22:54:00,10.4957,10.49885,10.4957,10.49675,41332911.0
2007-06-07 22:55:00,10.496,10.49721,10.49556,10.49665,26389621.0
2007-06-07 22:56:00,10.4972,10.4976,10.4959,10.4971,28813352.0
2007-06-07 22:57:00,10.4963,10.49743,10.4952,10.49605,92683761.0
2007-06-07 22:58:00,10.4964,10.4982,10.4962,10.498,34383543.0
2007-06-07 22:59:00,10.49705,10.4979,10.49475,10.49555,45019935.0
2007-06-07 23:00:00,10.496,10.49755,10.4952,10.49635,5141067.0
2007-06-07 23:01:00,10.4964,10.49685,10.49415,10.49685,75890466.0
2007-06-07 23:02:00,10.4964,10.49745,10.49575,10.4968,26553810.0
2007-06-07 23:03:00,10.49705,10.4975,10.49633,10.4967,3229456.0
2007-06-07 23:04:00,10.4964,10.49745,10.4963,10.49645,28972324.0
2007-06-07 23:05:00,10.4963,10.49685,10.49615,10.49675,2722596.0
2007-06-07 23:06:00,10.4978,10.498,10.4966,10.4977,14759472.0
2007-06-07 23:07:00,10.49795,10.49795,10.496,10.4965,16290704.0
2007-06-07 23:08:00,10.49555,10.4981,10.4953,10.49635,13018794.0
2007-06-07 23:09:00,10.4951,10.49655,10.49505,10.49655,2930707.0
2007-06-07 23:10:00,10.496,10.49795,10.49508,10.4951,2292295.0
2007-06-07 23:11:00,10.49655,10.49775,10.49515,10.49675,38087622.0
2007-06-07 23:12:00,10.4963,10.49773,10.4963,10.49685,25005010.0
2007-06-07 23:13:00,10.49615,10.4972,10.49515,10.49515,5179216.0
2007-06-07 23:14:00,10.4961,10.49765,10.4961,10.49765,1028691.0
2007-06-07 23:15:00,10.4965,10.4973,10.49615,10.49725,15420239.0
2007-06-07 23:16:00,10.49665,10.4988,10.49605,10.49605,7572248.0
2007-06-07 23:17:00,10.49785,10.49785,10.49683,10.49685,1804680.0
2007-06-07 23:18:00,10.49735,10.49785,10.4964,10.4964,3051412.0
2007-06-07 23:19:00,10.49535,10.497,10.49535,10.497,3655904.0
2007-06-07 23:20:00,10.49635,10.49742,10.49635,10.4971,17716470.0
2007-06-07 23:21:00,10.49585,10.49695,10.49496,10.49625,35756269.0
2007-06-07 23:22:00,10.49555,10.4961,10.494,10.4953,16382753.0
2007-06-07 23:23:00,10.4939,10.4945,10.4938,10.4945,11586056.0
2007-06-07 23:24:00,10.49535,10.49535,10.49195,10.49375,2792118.0
2007-06-07 23:25:00,10.4929,10.49395,10.49221,10.49255,30306361.0
2007-06-07 23:26:00,10.49305,10.49495,10.49125,10.4913,4938417.0
2007-06-07 23:27:00,10.49375,10.49385,10.4918,10.49385,9030777.0
2007-06-07 23:28:00,10.4934,10.49512,10.4934,10.49485,7098362.0
2007-06-07 23:29:00,10.49305,10.49331,10.49217,10.49315,4398598.0
2007-06-07 23:30:00,10.4922,10.49475,10.49213,10.49475,9396954.0
2007-06-07 23:31:00,10.4937,10.49371,10.4922,10.4922,25260190.0
2007-06-07 23:32:00,10.4929,10.4958,10.49245,10.49245,1767683.0
2007-06-07 23:33:00,10.4938,10.4938,10.49265,10.49315,9013294.0
2007-06-07 23:34:00,10.49295,10.4964,10.49185,10.49395,14109496.0
2007-06-07 23:35:00,10.4916,10.49505,10.4916,10.49505,3869744.0
2007-06-07 23:36:00,10.4943,10.496,10.49255,10.49255,4938816.0
2007-06-07 23:37:00,10.49255,10.49435,10.492,10.492,5541530.0
2007-06-07 23:38:00,10.49405,10.49405,10.49205,10.49205,1244073.0
2007-06-07 23:39:00,10.49165,10.49298,10.49155,10.492,13931879.0
2007-06-07 23:40:00,10.4923,10.49345,10.49135,10.49345,4566031.0
2007-06-07 23:41:00,10.493,10.493,10.4909,10.49135,7772237.0
2007-06-07 23:42:00,10.49135,10.49245,10.49125,10.4921,13678741.0
2007-06-07 23:43:00,10.49125,10.49125,10.4889,10.48965,17975898.0
2007-06-07 23:44:00,10.48875,10.4923,10.488,10.48965,25599544.0
2007-06-07 23:45:00,10.49205,10.49205,10.49,10.49,3226668.0
2007-06-07 23:46:00,10.4912,10.4932,10.4912,10.4932,28403815.0
2007-06-07 23:47:00,10.49155,10.49155,10.49075,10.49075,10834771.0
2007-06-07 23:48:00,10.4904,10.4921,10.49015,10.49085,32948436.0
2007-06-07 23:49:00,10.4902,10.4916,10.4902,10.4908,1459589.0
2007-06-07 23:50:00,10.48995,10.4936,10.48995,10.49095,19879903.0
2007-06-07 23:51:00,10.4911,10.49176,10.48975,10.48975,8200510.0
2007-06-07 23:52:00,10.49,10.4939,10.49,10.4939,16728305.0
2007-06-07 23:53:00,10.49305,10.49305,10.49155,10.49305,2333594.0
2007-06-07 23:54:00,10.4919,10.4934,10.4903,10.4912,10873627.0
2007-06-07 23:55:00,10.49005,10.4914,10.48985,10.49075,6902273.0
2007-06-07 23:56:00,10.4905,10.493,10.4896,10.4896,8149914.0
2007-06-07 23:57:00,10.49,10.49145,10.4895,10.49,7141831.0
2007-06-07 23:58:00,10.491,10.49215,10.49,10.4901,3948765.0
2007-06-07 23:59:00,10.4906,10.4906,10.49,10.49,7937065.0
2007-06-08 00:00:00,10.4898,10.4919,10.4898,10.48995,4705075.0
2007-06-08 00:01:00,10.4896,10.491,10.48835,10.48835,37876840.0
2007-06-08 00:02:00,10.4905,10.49155,10.49014,10.49155,21552661.0
2007-06-08 00:03:00,10.49015,10.4914,10.48979,10.49,19501981.0
2007-06-08 00:04:00,10.4907,10.49155,10.4893,10.49015,15691553.0
2007-06-08 00:05:00,10.49005,10.49084,10.48905,10.49005,20147722.0
2007-06-08 00:06:00,10.4902,10.4922,10.4885,10.4895,3199670.0
2007-06-08 00:07:00,10.48895,10.4905,10.48845,10.4897,8260525.0
2007-06-08 00:08:00,10.49,10.49115,10.4892,10.4906,6930516.0
2007-06-08 00:09:00,10.48935,10.4903,10.48935,10.4899,5964216.0
2007-06-08 00:10:00,10.4898,10.49135,10.4898,10.49135,6355409.0
2007-06-08 00:11:00,10.48925,10.4907,10.4892,10.48995,5561650.0
2007-06-08 00:12:00,10.48955,10.4914,10.48913,10.49075,19068239.0
2007-06-08 00:13:00,10.49085,10.49095,10.4903,10.4907,25045838.0
2007-06-08 00:14:00,10.49055,10.493,10.48935,10.49,3790236.0
2007-06-08 00:15:00,10.49105,10.4913,10.4891,10.4913,10243177.0
2007-06-08 00:16:00,10.49,10.49195,10.4888,10.4905,10515376.0
2007-06-08 00:17:00,10.4905,10.4919,10.4903,10.4903,10656836.0
2007-06-08 00:18:00,10.49125,10.49221,10.4902,10.49125,15149913.0
2007-06-08 00:19:00,10.49045,10.49152,10.48935,10.4914,5980350.0
2007-06-08 00:20:00,10.49035,10.4913,10.48817,10.4895,11011009.0
2007-06-08 00:21:00,10.4884,10.48935,10.48833,10.48935,11225501.0
2007-06-08 00:22:00,10.49135,10.49135,10.4891,10.4893,4994928.0
2007-06-08 00:23:00,10.4903,10.49075,10.48925,10.4893,10813532.0
2007-06-08 00:24:00,10.4911,10.49155,10.48975,10.48975,20688746.0
2007-06-08 00:25:00,10.4877,10.49005,10.4877,10.48935,15396232.0
2007-06-08 00:26:00,10.4893,10.4907,10.48865,10.4901,791660.0
2007-06-08 00:27:00,10.48925,10.4912,10.48925,10.4908,21563177.0
2007-06-08 00:28:00,10.49065,10.4923,10.48915,10.4906,11666971.0
2007-06-08 00:29:00,10.4903,10.49075,10.4892,10.49075,2912586.0
2007-06-08 00:30:00,10.4903,10.4923,10.4899,10.4907,34943566.0
2007-06-08 00:31:00,10.4906,10.49165,10.4906,10.4906,2679253.0
2007-06-08 00:32:00,10.49195,10.49257,10.4905,10.4905,39366735.0
2007-06-08 00:33:00,10.4913,10.49205,10.48955,10.491,29176830.0
2007-06-08 00:34:00,10.49135,10.49179,10.4906,10.4917,46527929.0
2007-06-08 00:35:00,10.49265,10.49265,10.49015,10.4909,7518190.0
2007-06-08 00:36:00,10.49275,10.49275,10.4901,10.4913,8576910.0
2007-06-08 00:37:00,10.49155,10.4918,10.4889,10.4904,15206584.0
2007-06-08 00:38:00,10.48805,10.491,10.48805,10.48825,17750157.0
2007-06-08 00:39:00,10.4895,10.49105,10.4895,10.4909,5198208.0
2007-06-08 00:40:00,10.4921,10.4929,10.48925,10.4907,13815146.0
2007-06-08 00:41:00,10.49155,10.4917,10.48975,10.4916,6819595.0
2007-06-08 00:42:00,10.49155,10.4929,10.4905,10.4908,14522059.0
2007-06-08 00:43:00,10.49255,10.49255,10.49079,10.49095,10415144.0
2007-06-08 00:44:00,10.49195,10.49405,10.4906,10.49205,2426452.0
2007-06-08 00:45:00,10.4922,10.4927,10.49169,10.4917,19547127.0
2007-06-08 00:46:00,10.4919,10.49253,10.4917,10.4917,13018627.0
2007-06-08 00:47:00,10.4912,10.4927,10.4908,10.4915,15196752.0
2007-06-08 00:48:00,10.4943,10.49475,10.49395,10.49395,4033830.0
2007-06-08 00:49:00,10.4919,10.4921,10.4914,10.4919,5505926.0
2007-06-08 00:50:00,10.4919,10.49245,10.49113,10.4919,7077958.0
2007-06-08 00:51:00,10.4902,10.49181,10.4902,10.49175,10102292.0
2007-06-08 00:52:00,10.49165,10.4928,10.4913,10.4913,1863198.0
2007-06-08 00:53:00,10.49035,10.49185,10.49035,10.49185,4415657.0
2007-06-08 00:54:00,10.4913,10.49315,10.4913,10.4915,2960853.0
2007-06-08 00:55:00,10.4917,10.4917,10.4905,10.49105,19478934.0
2007-06-08 00:56:00,10.49065,10.4917,10.4896,10.49055,19547216.0
2007-06-08 00:57:00,10.491,10.491,10.489,10.49015,4181574.0
2007-06-08 00:58:00,10.489,10.49135,10.489,10.49135,16175160.0
2007-06-08 00:59:00,10.4905,10.49095,10.4902,10.49045,6026910.0
2007-06-08 01:00:00,10.49125,10.493,10.48925,10.49005,11296370.0
2007-06-08 01:01:00,10.4905,10.49205,10.4903,10.49065,5907182.0
2007-06-08 01:02:00,10.48975,10.49255,10.48935,10.48935,6247757.0
2007-06-08 01:03:00,10.49045,10.49125,10.48915,10.4901,15111036.0
2007-06-08 01:04:00,10.49075,10.4913,10.4887,10.48945,8826706.0
2007-06-08 01:05:00,10.4905,10.4905,10.48943,10.49025,4094695.0
2007-06-08 01:06:00,10.4904,10.4913,10.4904,10.49085,8119878.0
2007-06-08 01:07:00,10.4915,10.4915,10.49085,10.49085,2501376.0
2007-06-08 01:08:00,10.4912,10.4921,10.49081,10.4921,5685506.0
2007-06-08 01:09:00,10.4913,10.4913,10.491,10.4911,13547775.0
2007-06-08 01:10:00,10.49095,10.493,10.4908,10.49175,14350426.0
2007-06-08 01:11:00,10.4922,10.4922,10.4891,10.4891,1914180.0
2007-06-08 01:12:00,10.4905,10.49215,10.4895,10.4895,1392009.0
2007-06-08 01:13:00,10.49,10.4907,10.49,10.4907,6829653.0
2007-06-08 01:14:00,10.49055,10.49165,10.48995,10.48995,8280318.0
2007-06-08 01:15:00,10.4915,10.4915,10.4897,10.49045,3497281.0
2007-06-08 01:16:00,10.48945,10.49175,10.4888,10.4901,10494717.0
2007-06-08 01:17:00,10.4904,10.49055,10.48905,10.49025,6205215.0
2007-06-08 01:18:00,10.4911,10.49137,10.49005,10.49005,5343913.0
2007-06-08 01:19:00,10.4912,10.4912,10.49012,10.4907,21522081.0
2007-06-08 01:20:00,10.49055,10.4933,10.4902,10.49135,16588999.0
2007-06-08 01:21:00,10.4903,10.4911,10.4903,10.4907,5110811.0
2007-06-08 01:22:00,10.48995,10.4937,10.48995,10.4907,8848902.0
2007-06-08 01:23:00,10.49045,10.49195,10.49015,10.491,19849924.0
2007-06-08 01:24:00,10.49095,10.4926,10.48975,10.49145,20579652.0
2007-06-08 01:25:00,10.4908,10.49085,10.49,10.4906,3160867.0
2007-06-08 01:26:00,10.4906,10.4906,10.488,10.48825,29300863.0
2007-06-08 01:27:00,10.4895,10.48985,10.4875,10.48825,8251603.0
2007-06-08 01:28:00,10.4886,10.4891,10.4876,10.48885,2524381.0
2007-06-08 01:29:00,10.4881,10.48835,10.48661,10.48835,18250846.0
2007-06-08 01:30:00,10.4896,10.49135,10.48885,10.48885,17715389.0
2007-06-08 01:31:00,10.48895,10.48935,10.488,10.48885,6195391.0
2007-06-08 01:32:00,10.489,10.49035,10.489,10.49035,2727603.0
2007-06-08 01:33:00,10.48975,10.49053,10.4897,10.4897,8698427.0
2007-06-08 01:34:00,10.49035,10.4906,10.48905,10.48905,33934260.0
2007-06-08 01:35:00,10.48925,10.48965,10.4882,10.4887,20367041.0
2007-06-08 01:36:00,10.4893,10.49095,10.48925,10.48925,25994327.0
2007-06-08 01:37:00,10.48885,10.49135,10.48825,10.491,15349031.0
2007-06-08 01:38:00,10.4909,10.4922,10.4898,10.4903,18215111.0
2007-06-08 01:39:00,10.4911,10.49125,10.4911,10.49125,5640319.0
2007-06-08 01:40:00,10.4909,10.4924,10.48775,10.4915,25909210.0
2007-06-08 01:41:00,10.49085,10.4912,10.4899,10.49025,22875530.0
2007-06-08 01:42:00,10.4897,10.4929,10.4897,10.4909,27122184.0
2007-06-08 01:43:00,10.49115,10.49195,10.49005,10.49005,4873768.0
2007-06-08 01:44:00,10.49155,10.4926,10.4908,10.49115,15459474.0
2007-06-08 01:45:00,10.4908,10.49165,10.48994,10.49165,15711672.0
2007-06-08 01:46:00,10.49145,10.49245,10.4897,10.49115,7293039.0
2007-06-08 01:47:00,10.49225,10.49258,10.49155,10.49185,14763753.0
2007-06-08 01:48:00,10.4924,10.4929,10.4915,10.4917,13581802.0
2007-06-08 01:49:00,10.4915,10.49173,10.49075,10.4916,12967090.0
2007-06-08 01:50:00,10.4918,10.4934,10.4913,10.4913,13556071.0
2007-06-08 01:51:00,10.4912,10.4921,10.48955,10.4903,18686746.0
2007-06-08 01:52:00,10.49015,10.49195,10.48795,10.48795,7672695.0
2007-06-08 01:53:00,10.4904,10.4904,10.48755,10.4898,7048278.0
2007-06-08 01:54:00,10.4896,10.49084,10.4891,10.4892,10805572.0
2007-06-08 01:55:00,10.4891,10.48955,10.48771,10.4891,2742844.0
2007-06-08 01:56:00,10.48925,10.49065,10.4885,10.48955,5423949.0
2007-06-08 01:57:00,10.4886,10.48875,10.4871,10.4887,10194454.0
2007-06-08 01:58:00,10.4903,10.49055,10.48977,10.49015,7803613.0
2007-06-08 02:00:00,10.48935,10.492,10.48935,10.49105,21508498.0
2007-06-08 02:01:00,10.49045,10.49125,10.48981,10.49005,23805591.0
2007-06-08 02:02:00,10.49025,10.49154,10.48893,10.49,83089033.0
2007-06-08 02:03:00,10.4895,10.48962,10.48705,10.48705,24587915.0
2007-06-08 02:04:00,10.4893,10.4899,10.48735,10.48795,17263121.0
2007-06-08 02:05:00,10.4882,10.4893,10.48795,10.4882,37933007.0
2007-06-08 02:06:00,10.48805,10.4894,10.48771,10.4882,17625657.0
2007-06-08 02:07:00,10.48795,10.4892,10.4874,10.489,29760002.0
2007-06-08 02:08:00,10.489,10.48955,10.4873,10.4882,19561488.0
2007-06-08 02:09:00,10.48875,10.48875,10.48645,10.4878,7014839.0
2007-06-08 02:10:00,10.4886,10.4907,10.4872,10.4881,10766289.0
2007-06-08 02:11:00,10.48805,10.4883,10.48605,10.4883,7954206.0
2007-06-08 02:12:00,10.48785,10.4888,10.48701,10.4876,6151806.0
2007-06-08 02:13:00,10.48675,10.48775,10.4864,10.4874,3646275.0
2007-06-08 02:14:00,10.48765,10.48765,10.4873,10.4873,5412671.0
2007-06-08 02:15:00,10.48785,10.4885,10.4872,10.4872,3405252.0
2007-06-08 02:16:00,10.48675,10.48786,10.48675,10.4875,7493063.0
2007-06-08 02:17:00,10.4877,10.48825,10.48549,10.48825,14245439.0
2007-06-08 02:18:00,10.4872,10.4886,10.4869,10.4875,25025436.0
2007-06-08 02:19:00,10.4869,10.48775,10.4859,10.48775,13604611.0
2007-06-08 02:20:00,10.48725,10.48874,10.48695,10.48695,13769723.0
2007-06-08 02:21:00,10.4883,10.48845,10.4864,10.4876,14962108.0
2007-06-08 02:22:00,10.48755,10.4896,10.4869,10.48815,21711155.0
2007-06-08 02:23:00,10.48815,10.4883,10.4854,10.4877,28309091.0
2007-06-08 02:24:00,10.4885,10.48958,10.48755,10.48885,37264168.0
2007-06-08 02:25:00,10.48785,10.48785,10.48727,10.4876,10883456.0
2007-06-08 02:26:00,10.4869,10.48785,10.4862,10.4862,10774726.0
2007-06-08 02:27:00,10.48655,10.4878,10.48655,10.48735,26894709.0
2007-06-08 02:28:00,10.48705,10.489,10.4862,10.4879,24386815.0
2007-06-08 02:29:00,10.4873,10.4879,10.4867,10.4867,11757961.0
2007-06-08 02:30:00,10.4866,10.48855,10.4866,10.4876,17806464.0
2007-06-08 02:31:00,10.488,10.488,10.48695,10.48695,12532380.0
2007-06-08 02:32:00,10.4884,10.48915,10.48685,10.48805,7587629.0
2007-06-08 02:33:00,10.4866,10.4879,10.4861,10.4879,22133359.0
2007-06-08 02:34:00,10.4873,10.4881,10.48685,10.4876,38089647.0
2007-06-08 02:35:00,10.487,10.48855,10.48695,10.4877,16558989.0
2007-06-08 02:36:00,10.48825,10.4893,10.487,10.4881,2600104.0
2007-06-08 02:38:00,10.4899,10.49,10.48965,10.4897,30182043.0
2007-06-08 02:39:00,10.4877,10.48872,10.48745,10.48745,12530952.0
2007-06-08 02:40:00,10.4878,10.4893,10.4878,10.4881,4595502.0
2007-06-08 02:41:00,10.48795,10.48823,10.48775,10.48805,7978050.0
2007-06-08 02:42:00,10.4874,10.48835,10.487,10.4877,3504645.0
2007-06-08 02:43:00,10.4874,10.48885,10.48715,10.4872,19001367.0
2007-06-08 02:44:00,10.4888,10.48885,10.48665,10.48885,8751507.0
2007-06-08 02:45:00,10.48785,10.4887,10.48754,10.4876,25536027.0
2007-06-08 02:46:00,10.4886,10.4886,10.4871,10.48785,36352161.0
2007-06-08 02:47:00,10.4879,10.4879,10.4868,10.48725,5684908.0
2007-06-08 02:48:00,10.4882,10.4882,10.4864,10.48655,11032472.0
2007-06-08 02:49:00,10.4866,10.4871,10.4859,10.4859,4767620.0
2007-06-08 02:50:00,10.4865,10.48767,10.48612,10.48765,17281915.0
2007-06-08 02:51:00,10.48695,10.48737,10.4861,10.4869,17815670.0
2007-06-08 02:52:00,10.4865,10.4895,10.48635,10.48635,8958099.0
2007-06-08 02:53:00,10.48775,10.48775,10.4856,10.48715,2090982.0
2007-06-08 02:54:00,10.48675,10.48835,10.48675,10.48835,188301.0
2007-06-08 02:55:00,10.48755,10.4887,10.4867,10.4867,15959782.0
2007-06-08 02:56:00,10.48795,10.48805,10.48635,10.48735,8839606.0
2007-06-08 02:57:00,10.4865,10.48795,10.4865,10.48765,17620704.0
2007-06-08 02:58:00,10.48675,10.489,10.48675,10.48705,11752525.0
2007-06-08 02:59:00,10.4874,10.48789,10.48675,10.48675,9672733.0
2007-06-08 03:00:00,10.4887,10.489,10.4884,10.48875,29809373.0
2007-06-08 03:01:00,10.4866,10.48747,10.48597,10.487,35257469.0
2007-06-08 03:02:00,10.487,10.48845,10.4862,10.48685,25796873.0
2007-06-08 03:03:00,10.48735,10.4879,10.48535,10.4869,26402265.0
2007-06-08 03:04:00,10.4881,10.4881,10.4864,10.4873,25189871.0
2007-06-08 03:05:00,10.488,10.488,10.48605,10.4865,54167491.0
2007-06-08 03:06:00,10.4866,10.48885,10.4862,10.4862,29156451.0
2007-06-08 03:07:00,10.48635,10.48745,10.48545,10.48545,28648197.0
2007-06-08 03:08:00,10.48645,10.48645,10.4833,10.48555,7357615.0
2007-06-08 03:09:00,10.4854,10.487,10.4854,10.487,24776644.0
2007-06-08 03:10:00,10.4873,10.4873,10.48638,10.4864,3910144.0
2007-06-08 03:11:00,10.4863,10.4872,10.486,10.4863,2783534.0
2007-06-08 03:12:00,10.48625,10.48915,10.48625,10.4869,15538365.0
2007-06-08 03:13:00,10.48705,10.4879,10.48625,10.48625,8315244.0
2007-06-08 03:14:00,10.4874,10.48945,10.487,10.487,23343522.0
2007-06-08 03:15:00,10.48725,10.48725,10.4859,10.4859,15923863.0
2007-06-08 03:16:00,10.48725,10.48895,10.4858,10.48665,26422181.0
2007-06-08 03:17:00,10.4863,10.4871,10.4859,10.4864,27453079.0
2007-06-08 03:18:00,10.4861,10.48835,10.4852,10.48635,5358551.0
2007-06-08 03:19:00,10.48655,10.48705,10.48625,10.48705,29755246.0
2007-06-08 03:20:00,10.4857,10.4894,10.4857,10.4859,12405520.0
2007-06-08 03:21:00,10.48595,10.48765,10.48595,10.48655,4977729.0
2007-06-08 03:22:00,10.48545,10.48865,10.48446,10.48865,36560717.0
2007-06-08 03:23:00,10.48705,10.48705,10.48615,10.48615,28620557.0
2007-06-08 03:24:00,10.48715,10.48955,10.48595,10.48595,41675926.0
2007-06-08 03:25:00,10.48605,10.4874,10.48605,10.4863,10937101.0
2007-06-08 03:26:00,10.4863,10.48687,10.48528,10.4858,1537872.0
2007-06-08 03:27:00,10.4861,10.4868,10.4855,10.4855,13851457.0
2007-06-08 03:28:00,10.4857,10.4866,10.48305,10.48635,6865022.0
2007-06-08 03:29:00,10.4867,10.4867,10.4853,10.48555,3010304.0
2007-06-08 03:30:00,10.48595,10.4867,10.48515,10.48515,11470114.0
2007-06-08 03:31:00,10.4853,10.48565,10.4842,10.4842,2994372.0
2007-06-08 03:32:00,10.48545,10.48625,10.48435,10.4858,4824384.0
2007-06-08 03:33:00,10.48545,10.48675,10.48475,10.48675,22377604.0
2007-06-08 03:34:00,10.4859,10.4878,10.48405,10.48645,2913339.0
2007-06-08 03:35:00,10.48645,10.48655,10.48505,10.4852,13883350.0
2007-06-08 03:36:00,10.4857,10.48655,10.4847,10.4863,27041875.0
2007-06-08 03:37:00,10.48605,10.48655,10.4857,10.4857,11787722.0
2007-06-08 03:38:00,10.4866,10.4877,10.48565,10.4867,13614747.0
2007-06-08 03:39:00,10.4865,10.4865,10.4851,10.48555,23794611.0
2007-06-08 03:40:00,10.48625,10.48775,10.48445,10.4848,8504048.0
2007-06-08 03:41:00,10.4851,10.48585,10.48375,10.48455,36255434.0
2007-06-08 03:42:00,10.4844,10.4855,10.4838,10.4838,26647432.0
2007-06-08 03:43:00,10.48295,10.48445,10.48295,10.48425,17345673.0
2007-06-08 03:44:00,10.48635,10.48635,10.48435,10.4847,5310246.0
2007-06-08 03:45:00,10.4853,10.4853,10.48295,10.4845,10753602.0
2007-06-08 03:46:00,10.4848,10.48805,10.48435,10.48435,7686714.0
2007-06-08 03:47:00,10.4851,10.48535,10.48355,10.48485,17421896.0
2007-06-08 03:48:00,10.4853,10.48564,10.48495,10.4855,12079914.0
2007-06-08 03:49:00,10.48415,10.4853,10.4825,10.4836,6345709.0
2007-06-08 03:50:00,10.48495,10.48495,10.483,10.4839,30692852.0
2007-06-08 03:51:00,10.48435,10.4849,10.48345,10.48345,12628601.0
2007-06-08 03:52:00,10.48485,10.48525,10.48437,10.4848,29996283.0
2007-06-08 03:53:00,10.48435,10.4849,10.4839,10.4839,5289723.0
2007-06-08 03:54:00,10.4842,10.4855,10.48409,10.4842,9633034.0
2007-06-08 03:55:00,10.4847,10.4849,10.48355,10.4847,3098532.0
2007-06-08 03:56:00,10.4832,10.4858,10.4832,10.48575,2966358.0
2007-06-08 03:57:00,10.4857,10.4857,10.4842,10.48555,8488637.0
2007-06-08 03:58:00,10.48555,10.4876,10.48555,10.4856,5866764.0
2007-06-08 03:59:00,10.4852,10.48638,10.4852,10.486,7581240.0
2007-06-08 04:00:00,10.48605,10.4868,10.4848,10.4848,15403059.0
2007-06-08 04:01:00,10.4859,10.4859,10.4839,10.48535,37877371.0
2007-06-08 04:02:00,10.4846,10.48589,10.4841,10.4841,16606347.0
2007-06-08 04:03:00,10.48495,10.48522,10.4842,10.4842,25483911.0
2007-06-08 04:04:00,10.4844,10.48855,10.4844,10.48855,19747343.0
2007-06-08 04:05:00,10.48595,10.48595,10.4843,10.4851,3965950.0
2007-06-08 04:06:00,10.4867,10.4867,10.4852,10.4852,25783863.0
2007-06-08 04:07:00,10.4854,10.48645,10.4854,10.48615,12663176.0
2007-06-08 04:08:00,10.4863,10.48895,10.4828,10.48535,24740402.0
2007-06-08 04:09:00,10.4863,10.4867,10.4855,10.4855,8542503.0
2007-06-08 04:10:00,10.487,10.4882,10.48586,10.4868,21424386.0
2007-06-08 04:11:00,10.48715,10.488,10.48575,10.48745,4385999.0
2007-06-08 04:12:00,10.4872,10.4881,10.48435,10.48435,12023285.0
2007-06-08 04:13:00,10.48665,10.48726,10.4857,10.4867,15550296.0
2007-06-08 04:14:00,10.4864,10.4875,10.48545,10.4874,26294310.0
2007-06-08 04:15:00,10.4861,10.4874,10.4861,10.4864,8610260.0
2007-06-08 04:16:00,10.4863,10.4878,10.4863,10.4867,10466107.0
2007-06-08 04:17:00,10.4882,10.4888,10.4869,10.48735,22467372.0
2007-06-08 04:18:00,10.4887,10.48895,10.4879,10.48895,7479397.0
2007-06-08 04:19:00,10.4873,10.48805,10.4873,10.48805,16813692.0
2007-06-08 04:20:00,10.4867,10.48905,10.486,10.486,8845202.0
2007-06-08 04:21:00,10.4875,10.4875,10.48605,10.4869,7948605.0
2007-06-08 04:22:00,10.4872,10.48925,10.4872,10.48765,24385702.0
2007-06-08 04:23:00,10.48735,10.48875,10.487,10.487,30904865.0
2007-06-08 04:24:00,10.4881,10.4885,10.4874,10.48825,3950012.0
2007-06-08 04:25:00,10.48815,10.48859,10.4869,10.4878,9372938.0
2007-06-08 04:26:00,10.4886,10.4886,10.48634,10.4864,5700989.0
2007-06-08 04:27:00,10.48645,10.48695,10.48645,10.4866,6655686.0
2007-06-08 04:28:00,10.48825,10.48825,10.48605,10.48605,7273016.0
2007-06-08 04:29:00,10.4862,10.48785,10.48584,10.4863,14609123.0
2007-06-08 04:30:00,10.48865,10.48865,10.4879,10.4879,19333667.0
2007-06-08 04:31:00,10.48585,10.4865,10.48564,10.4865,7720830.0
2007-06-08 04:32:00,10.4862,10.48759,10.48501,10.4861,4823021.0
2007-06-08 04:33:00,10.4868,10.48785,10.48615,10.48615,7770975.0
2007-06-08 04:34:00,10.4861,10.4867,10.48535,10.48575,6544062.0
2007-06-08 04:35:00,10.48525,10.48595,10.4844,10.48495,4720002.0
2007-06-08 04:36:00,10.4861,10.48685,10.48419,10.4847,10920205.0
2007-06-08 04:37:00,10.48525,10.4854,10.48253,10.4826,26574212.0
2007-06-08 04:38:00,10.4856,10.4877,10.4849,10.48595,22100171.0
2007-06-08 04:39:00,10.48565,10.48623,10.4853,10.4856,6328839.0
2007-06-08 04:40:00,10.486,10.4864,10.4847,10.4856,2417135.0
2007-06-08 04:41:00,10.48575,10.48575,10.48495,10.4857,7177882.0
2007-06-08 04:42:00,10.4853,10.4858,10.4835,10.48545,8004664.0
2007-06-08 04:43:00,10.48515,10.4856,10.4846,10.485,15776765.0
2007-06-08 04:44:00,10.4845,10.48805,10.4845,10.48685,10927079.0
2007-06-08 04:45:00,10.486,10.486,10.48474,10.48575,8146599.0
2007-06-08 04:46:00,10.4858,10.4863,10.48325,10.4863,8819912.0
2007-06-08 04:47:00,10.4837,10.4859,10.4832,10.4851,4535772.0
2007-06-08 04:48:00,10.4853,10.48695,10.48485,10.4862,20035637.0
2007-06-08 04:49:00,10.48555,10.487,10.48555,10.48595,8886525.0
2007-06-08 04:50:00,10.4863,10.48785,10.48604,10.48635,4726360.0
2007-06-08 04:51:00,10.4861,10.4862,10.48435,10.4862,9928788.0
2007-06-08 04:52:00,10.48675,10.48815,10.4865,10.487,12003016.0
2007-06-08 04:53:00,10.4864,10.48731,10.4864,10.48655,16327628.0
2007-06-08 04:54:00,10.4867,10.4881,10.48573,10.48615,22223529.0
2007-06-08 04:56:00,10.4881,10.4883,10.4876,10.4876,16536463.0
2007-06-08 04:58:00,10.488,10.48815,10.48755,10.48815,23771813.0
2007-06-08 05:00:00,10.4877,10.48865,10.48616,10.48755,10062601.0
2007-06-08 05:01:00,10.4869,10.48755,10.4865,10.4867,25536032.0
2007-06-08 05:02:00,10.4868,10.4884,10.4864,10.4868,11439277.0
2007-06-08 05:03:00,10.48665,10.4877,10.48546,10.4867,111157200.0
2007-06-08 05:04:00,10.487,10.48845,10.4865,10.48845,23123627.0
2007-06-08 05:05:00,10.4873,10.4881,10.48663,10.4868,12223429.0
2007-06-08 05:06:00,10.48715,10.48795,10.48585,10.487,2279702.0
2007-06-08 05:07:00,10.48495,10.4867,10.48495,10.4855,12111057.0
2007-06-08 05:08:00,10.4856,10.4867,10.4854,10.48615,10896170.0
2007-06-08 05:09:00,10.48585,10.487,10.48315,10.48345,41666465.0
2007-06-08 05:10:00,10.48685,10.4869,10.48445,10.4869,11844805.0
2007-06-08 05:11:00,10.48645,10.48745,10.48636,10.48655,35162367.0
2007-06-08 05:12:00,10.487,10.48715,10.48505,10.48505,16374722.0
2007-06-08 05:13:00,10.48695,10.48695,10.48603,10.48615,9664541.0
2007-06-08 05:14:00,10.48765,10.4879,10.4876,10.48775,21287301.0
2007-06-08 05:15:00,10.48675,10.48735,10.48675,10.48715,10269006.0
2007-06-08 05:16:00,10.4868,10.489,10.4868,10.489,18655412.0
2007-06-08 05:17:00,10.4875,10.4875,10.4864,10.48695,2032516.0
2007-06-08 05:18:00,10.4881,10.48835,10.487,10.48735,16590120.0
2007-06-08 05:19:00,10.4871,10.4879,10.48555,10.48555,14578936.0
2007-06-08 05:20:00,10.48745,10.48845,10.48696,10.4871,6894741.0
2007-06-08 05:21:00,10.4867,10.4877,10.48647,10.4866,14149500.0
2007-06-08 05:22:00,10.4886,10.4886,10.4869,10.4869,10009798.0
2007-06-08 05:23:00,10.48675,10.48675,10.48504,10.48615,13446740.0
2007-06-08 05:24:00,10.4871,10.4873,10.48565,10.48565,4434069.0
2007-06-08 05:25:00,10.48695,10.4878,10.48695,10.48745,25157524.0
2007-06-08 05:26:00,10.48725,10.4882,10.48505,10.48505,6277625.0
2007-06-08 05:27:00,10.4869,10.48815,10.4866,10.4866,20746067.0
2007-06-08 05:28:00,10.4866,10.4866,10.48585,10.48595,6481668.0
2007-06-08 05:29:00,10.4854,10.4863,10.48525,10.48525,7816244.0
2007-06-08 05:30:00,10.4863,10.4885,10.4854,10.48565,4951423.0
2007-06-08 05:31:00,10.4848,10.486,10.48335,10.486,12339490.0
2007-06-08 05:32:00,10.4865,10.48755,10.4849,10.4861,5203418.0
2007-06-08 05:33:00,10.4859,10.48665,10.48447,10.4856,23732940.0
2007-06-08 05:34:00,10.4868,10.4879,10.4862,10.4862,5889453.0
2007-06-08 05:35:00,10.48585,10.487,10.4858,10.4866,34317413.0
2007-06-08 05:36:00,10.48715,10.4877,10.4861,10.48685,22947355.0
2007-06-08 05:37:00,10.4866,10.48665,10.4863,10.4865,8803565.0
2007-06-08 05:38:00,10.4875,10.48809,10.48615,10.48735,10056841.0
2007-06-08 05:39:00,10.48645,10.487,10.48525,10.4859,3233072.0
2007-06-08 05:40:00,10.4863,10.4885,10.48475,10.48475,19128397.0
2007-06-08 05:41:00,10.4864,10.4864,10.48446,10.4855,6685925.0
2007-06-08 05:42:00,10.48755,10.48785,10.487,10.4875,3923426.0
2007-06-08 05:44:00,10.4867,10.48781,10.48525,10.48525,14976902.0
2007-06-08 05:45:00,10.4866,10.48744,10.4866,10.48695,9916366.0
2007-06-08 05:46:00,10.4866,10.4883,10.4852,10.4852,11088436.0
2007-06-08 05:47:00,10.4858,10.4877,10.4858,10.4859,15991705.0
2007-06-08 05:48:00,10.48425,10.4872,10.48425,10.48625,17060466.0
2007-06-08 05:49:00,10.4855,10.4861,10.48528,10.4861,9771164.0
2007-06-08 05:50:00,10.4865,10.4885,10.486,10.486,5079935.0
2007-06-08 05:51:00,10.4867,10.48715,10.4844,10.48715,8724709.0
2007-06-08 05:52:00,10.48655,10.4869,10.48555,10.4861,4696362.0
2007-06-08 05:53:00,10.48595,10.48595,10.4852,10.4852,4161880.0
2007-06-08 05:54:00,10.4844,10.487,10.4844,10.4862,10311679.0
2007-06-08 05:55:00,10.4856,10.4868,10.4853,10.4856,3634616.0
2007-06-08 05:56:00,10.4871,10.48714,10.48616,10.4864,6073048.0
2007-06-08 05:57:00,10.48645,10.48673,10.48623,10.4863,3178648.0
2007-06-08 05:58:00,10.4858,10.4881,10.4856,10.4874,25059067.0
2007-06-08 05:59:00,10.4873,10.4878,10.4857,10.4865,13289592.0
2007-06-08 06:00:00,10.48755,10.4887,10.48655,10.4866,2650331.0
2007-06-08 06:01:00,10.48805,10.48805,10.4864,10.4867,11496398.0
2007-06-08 06:02:00,10.4874,10.4879,10.48665,10.4879,24359729.0
2007-06-08 06:03:00,10.4874,10.4874,10.48522,10.48625,30693024.0
2007-06-08 06:04:00,10.4862,10.48666,10.4862,10.4865,7720985.0
2007-06-08 06:05:00,10.4864,10.488,10.48563,10.48645,22264032.0
2007-06-08 06:06:00,10.48745,10.48755,10.48745,10.48755,1146673.0
2007-06-08 06:07:00,10.4864,10.48712,10.48565,10.4866,9833107.0
2007-06-08 06:08:00,10.4867,10.487,10.4855,10.486,3888135.0
2007-06-08 06:09:00,10.4855,10.48715,10.4855,10.4856,9053203.0
2007-06-08 06:10:00,10.4873,10.48785,10.48645,10.48785,1366719.0
2007-06-08 06:11:00,10.4865,10.48725,10.48615,10.48725,16406441.0
2007-06-08 06:12:00,10.48475,10.488,10.48475,10.488,5566656.0
2007-06-08 06:13:00,10.4879,10.4879,10.48655,10.48685,13348959.0
2007-06-08 06:14:00,10.48695,10.48805,10.48634,10.48765,5768147.0
2007-06-08 06:15:00,10.48675,10.4869,10.48625,10.48625,33447238.0
2007-06-08 06:16:00,10.48705,10.48705,10.48465,10.4861,17800461.0
2007-06-08 06:17:00,10.4864,10.48685,10.48528,10.48685,9292134.0
2007-06-08 06:18:00,10.4883,10.4883,10.48605,10.4863,5271829.0
2007-06-08 06:19:00,10.4864,10.4865,10.48465,10.4865,11261302.0
2007-06-08 06:20:00,10.48605,10.48705,10.4852,10.48525,2753174.0
2007-06-08 06:21:00,10.4854,10.48634,10.4854,10.4858,4287707.0
2007-06-08 06:22:00,10.486,10.4871,10.486,10.4871,5862333.0
2007-06-08 06:24:00,10.4874,10.4878,10.4874,10.4878,2548989.0
2007-06-08 06:25:00,10.48595,10.4862,10.4855,10.4859,11703268.0
2007-06-08 06:26:00,10.4873,10.4903,10.48655,10.48905,6209364.0
2007-06-08 06:27:00,10.48845,10.4892,10.48845,10.48885,14898235.0
2007-06-08 06:28:00,10.48915,10.49095,10.48785,10.4891,1835640.0
2007-06-08 06:29:00,10.4888,10.48975,10.4888,10.48975,1809767.0
2007-06-08 06:30:00,10.489,10.4904,10.48685,10.4874,7223045.0
2007-06-08 06:31:00,10.48705,10.48815,10.4868,10.4868,7759040.0
2007-06-08 06:32:00,10.4883,10.48855,10.4875,10.48855,9936920.0
2007-06-08 06:33:00,10.4867,10.48756,10.48652,10.4873,4016625.0
2007-06-08 06:34:00,10.48735,10.488,10.4867,10.4867,5596713.0
2007-06-08 06:35:00,10.48675,10.48715,10.4856,10.48565,7583938.0
2007-06-08 06:36:00,10.48665,10.4886,10.4855,10.4855,7683218.0
2007-06-08 06:37:00,10.48595,10.4869,10.48564,10.48615,6920958.0
2007-06-08 06:38:00,10.4859,10.4867,10.48486,10.4852,13610227.0
2007-06-08 06:39:00,10.4861,10.48665,10.4854,10.48575,4146167.0
2007-06-08 06:40:00,10.4861,10.4861,10.48495,10.48585,17157803.0
2007-06-08 06:41:00,10.48655,10.48655,10.48575,10.48575,7513202.0
2007-06-08 06:42:00,10.4864,10.48835,10.4859,10.48835,5147797.0
2007-06-08 06:43:00,10.48475,10.48525,10.48475,10.48515,10866656.0
2007-06-08 06:44:00,10.48525,10.4874,10.48525,10.4866,13704916.0
2007-06-08 06:45:00,10.48575,10.48575,10.48475,10.48475,2961263.0
2007-06-08 06:46:00,10.4863,10.4863,10.4855,10.4862,11947985.0
2007-06-08 06:47:00,10.48585,10.48655,10.4854,10.4857,7476512.0
2007-06-08 06:48:00,10.4856,10.48815,10.4856,10.48585,3187959.0
2007-06-08 06:49:00,10.4861,10.48625,10.4857,10.48605,21048986.0
2007-06-08 06:50:00,10.48575,10.48765,10.48575,10.48605,10039391.0
2007-06-08 06:51:00,10.486,10.48637,10.48555,10.48625,6035925.0
2007-06-08 06:52:00,10.48605,10.48629,10.48485,10.4857,5712143.0
2007-06-08 06:53:00,10.48605,10.4868,10.4846,10.48535,2101451.0
2007-06-08 06:54:00,10.4857,10.4884,10.4857,10.4884,4516913.0
2007-06-08 06:55:00,10.48555,10.48585,10.4848,10.4858,13088308.0
2007-06-08 06:56:00,10.48565,10.48725,10.48565,10.48725,2276972.0
2007-06-08 06:57:00,10.4857,10.48616,10.4847,10.48535,5497794.0
2007-06-08 06:58:00,10.4857,10.48721,10.4857,10.4865,14491991.0
2007-06-08 06:59:00,10.48645,10.48645,10.4855,10.4856,30311493.0
2007-06-08 07:00:00,10.48585,10.4877,10.48539,10.4862,1420388.0
2007-06-08 07:01:00,10.48685,10.4871,10.4857,10.4862,4629268.0
2007-06-08 07:02:00,10.48545,10.4872,10.48455,10.4861,9176964.0
2007-06-08 07:03:00,10.4855,10.48665,10.48545,10.4858,11068743.0
2007-06-08 07:04:00,10.4869,10.48706,10.4854,10.4864,9006965.0
2007-06-08 07:05:00,10.4867,10.48686,10.48647,10.48655,41523865.0
2007-06-08 07:06:00,10.4858,10.4873,10.4858,10.4867,43749075.0
2007-06-08 07:07:00,10.4871,10.4874,10.48607,10.4874,6331388.0
2007-06-08 07:08:00,10.48705,10.4882,10.48597,10.4872,2555730.0
2007-06-08 07:09:00,10.4875,10.48815,10.486,10.4879,15664838.0
2007-06-08 07:10:00,10.4888,10.4894,10.48875,10.489,42872294.0
2007-06-08 07:12:00,10.48825,10.489,10.4875,10.48885,12379920.0
2007-06-08 07:13:00,10.4897,10.4897,10.4869,10.4873,8480163.0
2007-06-08 07:14:00,10.4881,10.4883,10.4863,10.4874,4513356.0
2007-06-08 07:15:00,10.4877,10.48779,10.4866,10.4871,8794358.0
2007-06-08 07:16:00,10.4869,10.48815,10.4869,10.48815,5111347.0
2007-06-08 07:17:00,10.48765,10.48834,10.48655,10.4881,20201183.0
2007-06-08 07:18:00,10.48905,10.48905,10.48687,10.48805,14004570.0
2007-06-08 07:19:00,10.48455,10.48475,10.4845,10.48465,1785234.0
2007-06-08 07:20:00,10.4853,10.49015,10.4853,10.48995,3479536.0
2007-06-08 07:21:00,10.4893,10.4893,10.48873,10.48875,1422182.0
2007-06-08 07:22:00,10.48845,10.49005,10.48816,10.4895,4058084.0
2007-06-08 07:23:00,10.4896,10.49,10.48605,10.49,10501772.0
2007-06-08 07:24:00,10.4902,10.4902,10.4846,10.4882,4871436.0
2007-06-08 07:25:00,10.4888,10.48975,10.4874,10.4874,4846077.0
2007-06-08 07:26:00,10.48975,10.48975,10.48755,10.4887,13736474.0
2007-06-08 07:27:00,10.48875,10.4894,10.4875,10.4892,15040245.0
2007-06-08 07:28:00,10.4891,10.48945,10.4878,10.4888,24690944.0
2007-06-08 07:29:00,10.4888,10.489,10.4881,10.4883,2283913.0
2007-06-08 07:30:00,10.48825,10.48896,10.4871,10.4871,12351169.0
2007-06-08 07:31:00,10.48705,10.48745,10.48625,10.48675,21244757.0
2007-06-08 07:32:00,10.48685,10.4873,10.4855,10.4863,11906195.0
2007-06-08 07:33:00,10.4869,10.48745,10.48655,10.48715,9724626.0
2007-06-08 07:34:00,10.48675,10.4882,10.4865,10.4869,9433975.0
2007-06-08 07:35:00,10.48805,10.48805,10.4858,10.4858,10077218.0
2007-06-08 07:36:00,10.48575,10.4883,10.48575,10.48695,7563289.0
2007-06-08 07:37:00,10.4862,10.48725,10.48565,10.4867,3906031.0
2007-06-08 07:38:00,10.48695,10.48815,10.48595,10.48595,20097125.0
2007-06-08 07:39:00,10.4874,10.4874,10.48235,10.48555,9076094.0
2007-06-08 07:40:00,10.4857,10.48705,10.4842,10.48565,24361958.0
2007-06-08 07:41:00,10.48575,10.4863,10.4856,10.4856,6356181.0
2007-06-08 07:42:00,10.486,10.487,10.48565,10.48565,5014333.0
2007-06-08 07:43:00,10.48625,10.48625,10.48545,10.48545,3157766.0
2007-06-08 07:44:00,10.48575,10.488,10.4852,10.48565,4162113.0
2007-06-08 07:45:00,10.4859,10.48665,10.4852,10.48625,1904980.0
2007-06-08 07:46:00,10.48575,10.48704,10.4857,10.4857,10868622.0
2007-06-08 07:47:00,10.4857,10.4869,10.48495,10.48635,3213264.0
2007-06-08 07:48:00,10.4862,10.4876,10.48485,10.48575,7716221.0
2007-06-08 07:49:00,10.4862,10.4868,10.4853,10.4853,4720539.0
2007-06-08 07:50:00,10.48575,10.48655,10.4813,10.4813,2266547.0
2007-06-08 07:51:00,10.48505,10.4861,10.48455,10.4858,3423181.0
2007-06-08 07:52:00,10.4857,10.4863,10.4825,10.48625,24478956.0
2007-06-08 07:53:00,10.4863,10.48645,10.48611,10.48625,18366234.0
2007-06-08 07:54:00,10.4868,10.488,10.48665,10.48665,8677824.0
2007-06-08 07:55:00,10.48755,10.48795,10.48455,10.48455,1821190.0
2007-06-08 07:56:00,10.4886,10.4886,10.48615,10.4881,16953447.0
2007-06-08 07:57:00,10.4879,10.4885,10.4876,10.48775,1541402.0
2007-06-08 07:58:00,10.48805,10.49045,10.4878,10.4896,5417809.0
2007-06-08 07:59:00,10.49,10.49165,10.48825,10.4906,12011024.0
2007-06-08 08:00:00,10.49115,10.4917,10.48635,10.488,20277733.0
2007-06-08 08:01:00,10.49025,10.49025,10.4847,10.4889,4629339.0
2007-06-08 08:02:00,10.4883,10.489,10.48605,10.48815,23665227.0
2007-06-08 08:03:00,10.48775,10.48795,10.48465,10.48725,17549025.0
2007-06-08 08:04:00,10.4876,10.4891,10.4832,10.4877,13497479.0
2007-06-08 08:05:00,10.48455,10.4881,10.48455,10.4866,12574762.0
2007-06-08 08:06:00,10.48755,10.48865,10.48475,10.488,5550235.0
2007-06-08 08:07:00,10.48815,10.48865,10.48335,10.48825,980838.0
2007-06-08 08:08:00,10.4875,10.4883,10.48475,10.4872,38803821.0
2007-06-08 08:09:00,10.4881,10.4888,10.48405,10.4886,2120951.0
2007-06-08 08:10:00,10.48815,10.48865,10.487,10.487,22073908.0
2007-06-08 08:11:00,10.48885,10.48885,10.4846,10.487,64030954.0
2007-06-08 08:12:00,10.4875,10.4877,10.4842,10.48705,7707126.0
2007-06-08 08:13:00,10.48735,10.48735,10.4838,10.4851,3097567.0
2007-06-08 08:14:00,10.4854,10.48675,10.4817,10.4845,9613463.0
2007-06-08 08:15:00,10.4841,10.4853,10.4839,10.4839,5191075.0
2007-06-08 08:16:00,10.4834,10.48605,10.4834,10.4844,5743477.0
2007-06-08 08:17:00,10.485,10.485,10.48295,10.48395,303797.0
2007-06-08 08:18:00,10.4824,10.4853,10.4824,10.48515,5258589.0
2007-06-08 08:19:00,10.484,10.4849,10.4828,10.4844,21162387.0
2007-06-08 08:20:00,10.4844,10.4856,10.48305,10.48475,2397861.0
2007-06-08 08:21:00,10.48435,10.48495,10.4836,10.4844,1335144.0
2007-06-08 08:22:00,10.48475,10.48665,10.48355,10.4856,4676689.0
2007-06-08 08:23:00,10.4853,10.4859,10.48405,10.48445,28173523.0
2007-06-08 08:24:00,10.4847,10.4876,10.4825,10.48655,4974351.0
2007-06-08 08:25:00,10.48655,10.48655,10.4847,10.4854,9776049.0
2007-06-08 08:26:00,10.4845,10.48503,10.4812,10.48475,12950904.0
2007-06-08 08:27:00,10.48425,10.48475,10.48205,10.4836,25505297.0
2007-06-08 08:28:00,10.4845,10.48575,10.48355,10.48575,8288191.0
2007-06-08 08:29:00,10.4829,10.486,10.4829,10.486,631815.0
2007-06-08 08:30:00,10.4838,10.48564,10.48365,10.4852,7120192.0
2007-06-08 08:31:00,10.4859,10.4864,10.4834,10.48605,1454563.0
2007-06-08 08:32:00,10.4848,10.48645,10.4839,10.48515,20014641.0
2007-06-08 08:33:00,10.4849,10.48615,10.4831,10.48515,4603408.0
2007-06-08 08:34:00,10.4839,10.4871,10.48375,10.48375,1252773.0
2007-06-08 08:35:00,10.4849,10.48625,10.48425,10.48425,4572931.0
2007-06-08 08:36:00,10.48565,10.48665,10.4835,10.485,2060651.0
2007-06-08 08:37:00,10.48495,10.48575,10.4811,10.48505,3310674.0
2007-06-08 08:38:00,10.48035,10.4857,10.48035,10.4851,13066712.0
2007-06-08 08:39:00,10.48485,10.48525,10.48255,10.48525,15268363.0
2007-06-08 08:40:00,10.485,10.48635,10.48195,10.4851,11845399.0
2007-06-08 08:41:00,10.4849,10.4857,10.48385,10.48515,2197627.0
2007-06-08 08:42:00,10.4841,10.4877,10.4817,10.4864,5621108.0
2007-06-08 08:43:00,10.4826,10.4873,10.48215,10.48585,2914083.0
2007-06-08 08:44:00,10.4856,10.4869,10.4849,10.4852,11034407.0
2007-06-08 08:45:00,10.48485,10.4858,10.4811,10.485,4068495.0
2007-06-08 08:46:00,10.4828,10.4858,10.4828,10.48455,20739380.0
2007-06-08 08:47:00,10.4861,10.4861,10.48285,10.48565,2766307.0
2007-06-08 08:48:00,10.48615,10.48615,10.48245,10.48575,21341469.0
2007-06-08 08:49:00,10.4861,10.4866,10.4812,10.4866,9230920.0
2007-06-08 08:50:00,10.4853,10.48865,10.48445,10.48445,15408810.0
2007-06-08 08:51:00,10.48605,10.487,10.4853,10.487,14039455.0
2007-06-08 08:52:00,10.4868,10.48785,10.48555,10.48595,4419954.0
2007-06-08 08:53:00,10.48595,10.4871,10.4854,10.4868,9927299.0
2007-06-08 08:54:00,10.4864,10.48865,10.48355,10.4886,8656929.0
2007-06-08 08:55:00,10.48735,10.4883,10.48635,10.4869,2903570.0
2007-06-08 08:56:00,10.48755,10.48935,10.48285,10.48725,5191201.0
2007-06-08 08:57:00,10.48345,10.48855,10.48345,10.4873,15999404.0
2007-06-08 08:58:00,10.4879,10.4912,10.48727,10.48775,34995336.0
2007-06-08 08:59:00,10.4889,10.4907,10.4855,10.4899,4259957.0
2007-06-08 09:00:00,10.4873,10.49075,10.48655,10.4896,5658996.0
2007-06-08 09:01:00,10.4895,10.4895,10.4864,10.48765,7390837.0
2007-06-08 09:02:00,10.489,10.4891,10.4881,10.4891,14432568.0
2007-06-08 09:03:00,10.4872,10.48785,10.48495,10.4871,8406704.0
2007-06-08 09:04:00,10.48725,10.4878,10.48584,10.4872,24837008.0
2007-06-08 09:05:00,10.4862,10.4872,10.48345,10.48495,13912423.0
2007-06-08 09:06:00,10.4848,10.48685,10.4833,10.4851,9350264.0
2007-06-08 09:07:00,10.4847,10.4869,10.4809,10.4809,390921.0
2007-06-08 09:08:00,10.4847,10.4847,10.4778,10.47935,6100728.0
2007-06-08 09:09:00,10.48255,10.48255,10.4769,10.4769,4087300.0
2007-06-08 09:10:00,10.4783,10.47935,10.4755,10.4763,9011545.0
2007-06-08 09:11:00,10.476,10.4782,10.473,10.4753,10150658.0
2007-06-08 09:12:00,10.47515,10.4762,10.47175,10.4748,8556233.0
2007-06-08 09:13:00,10.47505,10.4775,10.473,10.47505,4001814.0
2007-06-08 09:14:00,10.4751,10.4766,10.47345,10.4747,8446553.0
2007-06-08 09:15:00,10.47485,10.4761,10.4734,10.4741,2900722.0
2007-06-08 09:16:00,10.47485,10.47535,10.4708,10.47265,7355963.0
2007-06-08 09:17:00,10.4721,10.473,10.46795,10.47205,9116497.0
2007-06-08 09:18:00,10.4713,10.4743,10.46875,10.4715,13641894.0
2007-06-08 09:19:00,10.47225,10.47225,10.47095,10.4715,13224342.0
2007-06-08 09:20:00,10.47045,10.47165,10.47045,10.4705,24059434.0
2007-06-08 09:21:00,10.4698,10.47105,10.46665,10.4671,2667549.0
2007-06-08 09:22:00,10.46665,10.4703,10.46455,10.4691,8378759.0
2007-06-08 09:23:00,10.46495,10.4708,10.46495,10.4701,51385165.0
2007-06-08 09:24:00,10.46975,10.46975,10.4673,10.4685,3848287.0
2007-06-08 09:25:00,10.46775,10.46905,10.4639,10.46645,4876897.0
2007-06-08 09:26:00,10.46595,10.4679,10.46475,10.46595,17905413.0
2007-06-08 09:27:00,10.46575,10.4661,10.45975,10.4661,8977825.0
2007-06-08 09:28:00,10.46635,10.4672,10.46265,10.4668,6717365.0
2007-06-08 09:29:00,10.46635,10.46955,10.465,10.46955,12825827.0
2007-06-08 09:30:00,10.4689,10.47235,10.46882,10.46985,12044282.0
2007-06-08 09:31:00,10.4717,10.47225,10.46965,10.47,29380596.0
2007-06-08 09:32:00,10.4723,10.473,10.4666,10.47185,12802010.0
2007-06-08 09:33:00,10.46985,10.4721,10.4684,10.4684,6384548.0
2007-06-08 09:34:00,10.46865,10.4699,10.4668,10.4668,13669406.0
2007-06-08 09:35:00,10.46895,10.4704,10.46375,10.4651,2315373.0
2007-06-08 09:36:00,10.4684,10.4713,10.4665,10.4713,2465581.0
2007-06-08 09:37:00,10.4703,10.47205,10.4689,10.4709,15238457.0
2007-06-08 09:38:00,10.4719,10.4719,10.46805,10.47045,6256046.0
2007-06-08 09:39:00,10.4707,10.47205,10.46705,10.47125,12480103.0
2007-06-08 09:40:00,10.4719,10.47194,10.4674,10.4715,5739191.0
2007-06-08 09:41:00,10.4709,10.4723,10.4709,10.47195,8651090.0
2007-06-08 09:42:00,10.4702,10.4729,10.4702,10.4729,5098219.0
2007-06-08 09:43:00,10.46995,10.47265,10.46835,10.4707,25336619.0
2007-06-08 09:44:00,10.4711,10.4722,10.46725,10.46845,13391183.0
2007-06-08 09:45:00,10.4712,10.4712,10.4657,10.4712,14187345.0
2007-06-08 09:46:00,10.47055,10.4709,10.4658,10.4709,19557975.0
2007-06-08 09:47:00,10.4704,10.4713,10.4693,10.46945,775182.0
2007-06-08 09:48:00,10.4688,10.4719,10.4688,10.4712,1795330.0
2007-06-08 09:49:00,10.4689,10.4709,10.46805,10.46805,21086769.0
2007-06-08 09:50:00,10.46955,10.46955,10.466,10.4682,12037182.0
2007-06-08 09:51:00,10.46875,10.46875,10.4647,10.4672,6597593.0
2007-06-08 09:52:00,10.4658,10.4677,10.4658,10.4666,4888979.0
2007-06-08 09:53:00,10.46745,10.46755,10.4652,10.4657,2024751.0
2007-06-08 09:54:00,10.46605,10.4672,10.4639,10.46615,5958984.0
2007-06-08 09:55:00,10.46635,10.46695,10.463,10.4658,18197453.0
2007-06-08 09:56:00,10.4671,10.46845,10.46495,10.4653,20758795.0
2007-06-08 09:57:00,10.46735,10.4688,10.4661,10.4679,4643815.0
2007-06-08 09:58:00,10.4685,10.4698,10.4668,10.46945,21446921.0
2007-06-08 09:59:00,10.4678,10.4693,10.4672,10.46815,7418563.0
2007-06-08 10:00:00,10.46835,10.46876,10.46715,10.46715,2406144.0
2007-06-08 10:01:00,10.46705,10.4676,10.46515,10.4664,10480341.0
2007-06-08 10:02:00,10.46675,10.4676,10.46495,10.46525,6543559.0
2007-06-08 10:03:00,10.4663,10.46665,10.46285,10.4663,1345743.0
2007-06-08 10:04:00,10.46215,10.4657,10.45805,10.45965,60125054.0
2007-06-08 10:05:00,10.4594,10.46331,10.45897,10.46269,15402354.0
2007-06-08 10:06:00,10.4585,10.4585,10.45545,10.45595,2231987.0
2007-06-08 10:07:00,10.4567,10.46159,10.45605,10.45888,13564224.0
2007-06-08 10:08:00,10.46235,10.4689,10.46235,10.4659,31251636.0
2007-06-08 10:09:00,10.4673,10.4673,10.4625,10.46575,5371364.0
2007-06-08 10:10:00,10.465,10.4662,10.46345,10.46345,36184086.0
2007-06-08 10:11:00,10.4654,10.46575,10.46257,10.46435,18085372.0
2007-06-08 10:12:00,10.4639,10.46535,10.4625,10.4633,26578501.0
2007-06-08 10:13:00,10.4636,10.4636,10.46085,10.4633,17215998.0
2007-06-08 10:14:00,10.4624,10.4635,10.45955,10.46225,22669448.0
2007-06-08 10:15:00,10.4626,10.4626,10.4579,10.4623,15336235.0
2007-06-08 10:16:00,10.4624,10.46335,10.4608,10.4623,670556.0
2007-06-08 10:17:00,10.4635,10.4635,10.46125,10.46245,7627369.0
2007-06-08 10:18:00,10.4619,10.4653,10.46165,10.4637,4692811.0
2007-06-08 10:19:00,10.46405,10.46505,10.46035,10.4636,10393588.0
2007-06-08 10:20:00,10.464,10.4648,10.46195,10.46195,3579093.0
2007-06-08 10:21:00,10.46285,10.465,10.46135,10.46215,3823544.0
2007-06-08 10:22:00,10.46325,10.4639,10.4594,10.46315,7837795.0
2007-06-08 10:23:00,10.4628,10.46325,10.4613,10.46215,41452904.0
2007-06-08 10:24:00,10.463,10.46485,10.463,10.4644,25245722.0
2007-06-08 10:25:00,10.46375,10.4645,10.4608,10.4633,2787853.0
2007-06-08 10:26:00,10.46415,10.46585,10.4631,10.46585,59032077.0
2007-06-08 10:27:00,10.4622,10.4677,10.4622,10.46725,2775533.0
2007-06-08 10:28:00,10.46795,10.4681,10.46425,10.4674,11142829.0
2007-06-08 10:29:00,10.4664,10.4681,10.46565,10.46595,12168647.0
2007-06-08 10:30:00,10.46575,10.4665,10.4643,10.4643,9636348.0
2007-06-08 10:31:00,10.4646,10.4668,10.46234,10.4656,2225745.0
2007-06-08 10:32:00,10.46545,10.4677,10.4634,10.46485,33901019.0
2007-06-08 10:33:00,10.46515,10.46825,10.46425,10.46725,6810913.0
2007-06-08 10:34:00,10.46665,10.4673,10.46425,10.4654,4249419.0
2007-06-08 10:35:00,10.4653,10.46585,10.4612,10.46435,6945431.0
2007-06-08 10:36:00,10.46375,10.46545,10.4625,10.4632,23735763.0
2007-06-08 10:37:00,10.46295,10.464,10.46145,10.463,6778097.0
2007-06-08 10:38:00,10.46265,10.4638,10.45995,10.45995,8831760.0
2007-06-08 10:39:00,10.46275,10.4634,10.4603,10.461,11268630.0
2007-06-08 10:40:00,10.46175,10.46245,10.45695,10.4614,11285369.0
2007-06-08 10:41:00,10.45905,10.4644,10.45905,10.46165,34124947.0
2007-06-08 10:42:00,10.465,10.4663,10.46344,10.4651,2264239.0
2007-06-08 10:43:00,10.4618,10.46545,10.4618,10.46395,15683792.0
2007-06-08 10:44:00,10.4645,10.4657,10.46315,10.4657,3771994.0
2007-06-08 10:45:00,10.4642,10.4658,10.462,10.4642,114720849.0
2007-06-08 10:46:00,10.4639,10.46555,10.4604,10.4644,7448666.0
2007-06-08 10:47:00,10.4647,10.46521,10.46365,10.4651,19538701.0
2007-06-08 10:48:00,10.46555,10.4674,10.46495,10.46495,2984742.0
2007-06-08 10:49:00,10.46275,10.4668,10.45945,10.465,732564.0
2007-06-08 10:50:00,10.46595,10.46595,10.4595,10.465,7203291.0
2007-06-08 10:51:00,10.46505,10.46525,10.4624,10.4647,14736918.0
2007-06-08 10:52:00,10.4653,10.4665,10.46235,10.4665,25763622.0
2007-06-08 10:53:00,10.46585,10.4678,10.463,10.4675,31189780.0
2007-06-08 10:54:00,10.4668,10.4673,10.4643,10.4667,8688106.0
2007-06-08 10:55:00,10.4665,10.4665,10.4621,10.46415,3400754.0
2007-06-08 10:56:00,10.46455,10.4663,10.461,10.46465,3839289.0
2007-06-08 10:57:00,10.4661,10.4661,10.4633,10.4653,2765126.0
2007-06-08 10:58:00,10.46305,10.46485,10.4596,10.4624,5840350.0
2007-06-08 10:59:00,10.46345,10.4655,10.4622,10.4637,56639304.0
2007-06-08 11:00:00,10.4636,10.46595,10.45965,10.4614,18176831.0
2007-06-08 11:01:00,10.46505,10.4653,10.46105,10.4641,2224398.0
2007-06-08 11:02:00,10.465,10.465,10.46225,10.4639,7756563.0
2007-06-08 11:03:00,10.4593,10.4648,10.4593,10.4641,1381136.0
2007-06-08 11:04:00,10.4636,10.46455,10.45965,10.4624,17076029.0
2007-06-08 11:05:00,10.4634,10.46495,10.46225,10.4642,4378946.0
2007-06-08 11:06:00,10.4642,10.46525,10.46255,10.46335,15333371.0
2007-06-08 11:07:00,10.46355,10.46435,10.4599,10.4631,22453604.0
2007-06-08 11:08:00,10.4647,10.4647,10.4628,10.4631,3038691.0
2007-06-08 11:09:00,10.4646,10.4646,10.46275,10.4629,10209176.0
2007-06-08 11:10:00,10.46305,10.46435,10.4616,10.46435,2206831.0
2007-06-08 11:11:00,10.46205,10.4628,10.4608,10.46215,1249852.0
2007-06-08 11:12:00,10.4622,10.46341,10.4582,10.4625,10904323.0
2007-06-08 11:13:00,10.4625,10.46265,10.46085,10.4609,7636985.0
2007-06-08 11:14:00,10.4609,10.4609,10.45685,10.45685,18747438.0
2007-06-08 11:15:00,10.4588,10.4602,10.4575,10.4575,41699677.0
2007-06-08 11:16:00,10.4597,10.46075,10.4565,10.45985,1250632.0
2007-06-08 11:17:00,10.45905,10.45905,10.45755,10.4584,1560860.0
2007-06-08 11:18:00,10.4585,10.4585,10.4531,10.458,4181759.0
2007-06-08 11:19:00,10.4568,10.4588,10.45525,10.4562,36123677.0
2007-06-08 11:20:00,10.45745,10.4582,10.45405,10.45735,8193101.0
2007-06-08 11:21:00,10.45725,10.45935,10.45545,10.4579,5287563.0
2007-06-08 11:22:00,10.45785,10.46155,10.45675,10.45825,1704180.0
2007-06-08 11:23:00,10.4587,10.4587,10.4532,10.4545,3355974.0
2007-06-08 11:24:00,10.4541,10.45425,10.4516,10.45315,20908805.0
2007-06-08 11:25:00,10.4536,10.4546,10.4491,10.454,14748759.0
2007-06-08 11:26:00,10.45105,10.4541,10.44905,10.45275,25359761.0
2007-06-08 11:27:00,10.45395,10.45505,10.4511,10.4541,7846932.0
2007-06-08 11:28:00,10.45055,10.45465,10.45055,10.4531,4659168.0
2007-06-08 11:29:00,10.4543,10.4545,10.45205,10.4532,25415564.0
2007-06-08 11:30:00,10.4535,10.4535,10.44995,10.44995,4511631.0
2007-06-08 11:31:00,10.4498,10.45245,10.4473,10.4506,11000738.0
2007-06-08 11:32:00,10.4506,10.4535,10.4484,10.45175,9422518.0
2007-06-08 11:33:00,10.449,10.4536,10.44685,10.44835,26817889.0
2007-06-08 11:34:00,10.45045,10.45045,10.4467,10.4467,7234751.0
2007-06-08 11:35:00,10.4461,10.4461,10.4406,10.4421,5905044.0
2007-06-08 11:36:00,10.4432,10.44795,10.4432,10.44795,1896834.0
2007-06-08 11:37:00,10.4474,10.4474,10.44,10.44,9045774.0
2007-06-08 11:38:00,10.4401,10.44387,10.4383,10.4383,28715265.0
2007-06-08 11:39:00,10.43835,10.44188,10.438,10.43925,1370401.0
2007-06-08 11:40:00,10.4394,10.4425,10.43862,10.44,10400352.0
2007-06-08 11:41:00,10.43595,10.4407,10.43531,10.4396,10024506.0
2007-06-08 11:42:00,10.4358,10.43724,10.4321,10.4326,2104256.0
2007-06-08 11:43:00,10.43355,10.438,10.43255,10.438,14701355.0
2007-06-08 11:44:00,10.43805,10.43805,10.43055,10.4334,3738514.0
2007-06-08 11:45:00,10.4335,10.44065,10.4322,10.4394,2753545.0
2007-06-08 11:46:00,10.4398,10.4414,10.43325,10.43545,10079355.0
2007-06-08 11:47:00,10.438,10.44195,10.4359,10.4359,6881731.0
2007-06-08 11:48:00,10.4406,10.4413,10.43725,10.4413,30355628.0
2007-06-08 11:49:00,10.4421,10.4421,10.4405,10.4421,15676679.0
2007-06-08 11:50:00,10.44,10.44225,10.4379,10.4399,7546664.0
2007-06-08 11:51:00,10.4401,10.44049,10.4351,10.4397,9059174.0
2007-06-08 11:52:00,10.4411,10.44225,10.4394,10.4394,3097444.0
2007-06-08 11:53:00,10.44095,10.44095,10.4381,10.4408,329405.0
2007-06-08 11:54:00,10.4386,10.44095,10.43805,10.43805,12802366.0
2007-06-08 11:55:00,10.437,10.43896,10.43335,10.43735,6814707.0
2007-06-08 11:56:00,10.4372,10.43875,10.4333,10.43675,15855891.0
2007-06-08 11:57:00,10.43755,10.43755,10.4323,10.436,9206566.0
2007-06-08 11:58:00,10.43615,10.43845,10.43458,10.4352,9172933.0
2007-06-08 11:59:00,10.4358,10.43825,10.4337,10.4353,28316128.0
2007-06-08 12:00:00,10.43645,10.43745,10.4328,10.43415,23798769.0
2007-06-08 12:01:00,10.43395,10.43625,10.4311,10.434,11165338.0
2007-06-08 12:02:00,10.4331,10.43485,10.4327,10.4346,1690291.0
2007-06-08 12:03:00,10.4338,10.43485,10.4319,10.4319,16177245.0
2007-06-08 12:04:00,10.4329,10.43425,10.4312,10.43315,9919537.0
2007-06-08 12:05:00,10.4323,10.4334,10.42885,10.4296,2106833.0
2007-06-08 12:06:00,10.42965,10.4332,10.42575,10.42695,1793971.0
2007-06-08 12:07:00,10.4259,10.42785,10.42196,10.42276,12663111.0
2007-06-08 12:08:00,10.42035,10.42676,10.42035,10.4236,13681003.0
2007-06-08 12:09:00,10.42345,10.4277,10.42005,10.4249,8113557.0
2007-06-08 12:10:00,10.4263,10.4263,10.42075,10.4247,9718742.0
2007-06-08 12:11:00,10.4252,10.4252,10.422,10.4224,19486693.0
2007-06-08 12:12:00,10.4233,10.42625,10.42135,10.42135,7309268.0
2007-06-08 12:13:00,10.42,10.42045,10.41654,10.41655,24626171.0
2007-06-08 12:14:00,10.41595,10.41745,10.41335,10.41575,30105998.0
2007-06-08 12:15:00,10.4166,10.42021,10.4097,10.4097,6887676.0
2007-06-08 12:16:00,10.40875,10.41505,10.40875,10.41505,29685173.0
2007-06-08 12:17:00,10.41395,10.41947,10.41165,10.415,26785283.0
2007-06-08 12:18:00,10.4157,10.41731,10.4134,10.41685,9277044.0
2007-06-08 12:19:00,10.4166,10.42035,10.4157,10.4202,15091592.0
2007-06-08 12:20:00,10.4209,10.4229,10.41844,10.4214,3113563.0
2007-06-08 12:21:00,10.4208,10.4208,10.4127,10.41635,89243583.0
2007-06-08 12:22:00,10.4189,10.41935,10.41394,10.41785,4179716.0
2007-06-08 12:23:00,10.41345,10.41387,10.40734,10.4136,7161060.0
2007-06-08 12:24:00,10.4157,10.41615,10.41054,10.4138,2513604.0
2007-06-08 12:25:00,10.4137,10.4169,10.41295,10.4169,1965043.0
2007-06-08 12:26:00,10.4138,10.41855,10.4135,10.41855,3484187.0
2007-06-08 12:27:00,10.4186,10.42195,10.4126,10.42147,60763813.0
2007-06-08 12:28:00,10.42062,10.42062,10.41697,10.41885,9887527.0
2007-06-08 12:29:00,10.41785,10.41865,10.41689,10.4183,1823777.0
2007-06-08 12:30:00,10.4185,10.4185,10.41155,10.41755,15318503.0
2007-06-08 12:31:00,10.4177,10.4204,10.41175,10.4204,17889197.0
2007-06-08 12:32:00,10.4203,10.4231,10.41639,10.4209,9426589.0
2007-06-08 12:33:00,10.4219,10.4225,10.41721,10.4181,7278206.0
2007-06-08 12:34:00,10.41475,10.4191,10.41475,10.4191,6282495.0
2007-06-08 12:35:00,10.4194,10.42645,10.4194,10.42395,24294600.0
2007-06-08 12:36:00,10.4228,10.42602,10.41823,10.41988,17061716.0
2007-06-08 12:37:00,10.42028,10.42705,10.42028,10.4229,76497929.0
2007-06-08 12:38:00,10.4195,10.42381,10.4189,10.41995,139000745.0
2007-06-08 12:39:00,10.4247,10.4247,10.4175,10.4223,7451860.0
2007-06-08 12:40:00,10.42395,10.42575,10.422,10.422,1439308.0
2007-06-08 12:41:00,10.42405,10.42445,10.4197,10.4231,7613665.0
2007-06-08 12:42:00,10.42445,10.42525,10.4217,10.4228,6938809.0
2007-06-08 12:43:00,10.42335,10.42655,10.42125,10.42245,2709251.0
2007-06-08 12:44:00,10.4218,10.4244,10.42005,10.4234,16003893.0
2007-06-08 12:45:00,10.42175,10.4242,10.4203,10.42385,5636953.0
2007-06-08 12:46:00,10.42115,10.42415,10.41975,10.42335,4038249.0
2007-06-08 12:47:00,10.4238,10.4264,10.42265,10.426,2821054.0
2007-06-08 12:48:00,10.42105,10.42185,10.4187,10.42185,7733321.0
2007-06-08 12:49:00,10.4228,10.42757,10.4202,10.4214,25662456.0
2007-06-08 12:50:00,10.42135,10.42269,10.4194,10.42171,6181514.0
2007-06-08 12:51:00,10.41905,10.42531,10.41905,10.42345,4611814.0
2007-06-08 12:52:00,10.42435,10.4291,10.42375,10.4273,13189880.0
2007-06-08 12:53:00,10.4276,10.4281,10.42462,10.4272,16877177.0
2007-06-08 12:54:00,10.4256,10.42931,10.4256,10.4267,4885634.0
2007-06-08 12:55:00,10.4296,10.4296,10.42555,10.427,4663328.0
2007-06-08 12:56:00,10.42745,10.42835,10.42273,10.4274,3895373.0
2007-06-08 12:57:00,10.42625,10.42725,10.4215,10.4255,8565001.0
2007-06-08 12:58:00,10.4249,10.42825,10.4239,10.4265,39098718.0
2007-06-08 12:59:00,10.42395,10.4276,10.4234,10.4268,26982743.0
2007-06-08 13:00:00,10.427,10.427,10.4211,10.4211,19300357.0
2007-06-08 13:01:00,10.4217,10.4236,10.4206,10.4236,3693978.0
2007-06-08 13:02:00,10.425,10.4258,10.42141,10.42255,7846900.0
2007-06-08 13:03:00,10.41865,10.42275,10.4184,10.4212,11148548.0
2007-06-08 13:04:00,10.4194,10.4215,10.41785,10.42,15191879.0
2007-06-08 13:05:00,10.421,10.421,10.4168,10.4201,24378150.0
2007-06-08 13:06:00,10.4182,10.4211,10.4178,10.4178,2868189.0
2007-06-08 13:07:00,10.4191,10.4209,10.418,10.4209,1766063.0
2007-06-08 13:08:00,10.4208,10.4208,10.41545,10.4179,8058186.0
2007-06-08 13:09:00,10.41845,10.42075,10.416,10.4204,47655505.0
2007-06-08 13:10:00,10.4168,10.42,10.415,10.4186,9399149.0
2007-06-08 13:11:00,10.4169,10.4203,10.41465,10.41905,8242051.0
2007-06-08 13:12:00,10.4201,10.4201,10.41725,10.41805,8614800.0
2007-06-08 13:13:00,10.4168,10.4168,10.41295,10.41535,1805985.0
2007-06-08 13:14:00,10.41715,10.41715,10.4157,10.4157,11553287.0
2007-06-08 13:15:00,10.4156,10.41665,10.4156,10.41605,6159178.0
2007-06-08 13:16:00,10.4152,10.4179,10.4151,10.4151,107333498.0
2007-06-08 13:17:00,10.41645,10.4178,10.4149,10.41685,17886418.0
2007-06-08 13:18:00,10.417,10.4177,10.41525,10.4157,31885701.0
2007-06-08 13:19:00,10.41795,10.41795,10.41528,10.41775,35784380.0
2007-06-08 13:20:00,10.4174,10.41895,10.41455,10.41765,15624302.0
2007-06-08 13:21:00,10.41855,10.4187,10.4158,10.4183,9367616.0
2007-06-08 13:22:00,10.4167,10.4198,10.4167,10.4176,6195566.0
2007-06-08 13:23:00,10.41825,10.41885,10.41755,10.41835,395267.0
2007-06-08 13:24:00,10.4158,10.4202,10.4158,10.41835,8533572.0
2007-06-08 13:25:00,10.4193,10.42365,10.41808,10.42365,3586175.0
2007-06-08 13:26:00,10.42295,10.4245,10.42128,10.4242,8533313.0
2007-06-08 13:27:00,10.42255,10.42485,10.42,10.4239,69785059.0
2007-06-08 13:28:00,10.42345,10.4252,10.4231,10.42395,3301457.0
2007-06-08 13:29:00,10.4239,10.42445,10.41885,10.42345,9538999.0
2007-06-08 13:30:00,10.424,10.4254,10.4213,10.4233,2415886.0
2007-06-08 13:31:00,10.424,10.424,10.4229,10.4239,5982087.0
2007-06-08 13:32:00,10.42315,10.4245,10.4219,10.423,2520346.0
2007-06-08 13:33:00,10.42275,10.4245,10.42005,10.42155,2934886.0
2007-06-08 13:34:00,10.424,10.42575,10.4211,10.4227,22037750.0
2007-06-08 13:35:00,10.42335,10.42585,10.4216,10.4247,5040331.0
2007-06-08 13:36:00,10.42355,10.42795,10.42355,10.4254,6023313.0
2007-06-08 13:37:00,10.4262,10.4262,10.4205,10.42285,11834717.0
2007-06-08 13:38:00,10.422,10.4256,10.419,10.42165,18918436.0
2007-06-08 13:39:00,10.42185,10.42255,10.4196,10.42185,25845483.0
2007-06-08 13:40:00,10.4214,10.4221,10.41628,10.4214,8502430.0
2007-06-08 13:41:00,10.4215,10.4219,10.41865,10.4218,30757945.0
2007-06-08 13:42:00,10.4206,10.4215,10.4179,10.42055,8987549.0
2007-06-08 13:43:00,10.4202,10.42105,10.41685,10.42015,32218094.0
2007-06-08 13:44:00,10.41815,10.41915,10.41725,10.41725,3602249.0
2007-06-08 13:45:00,10.41765,10.4211,10.41625,10.4211,2400303.0
2007-06-08 13:46:00,10.4205,10.4221,10.41625,10.4196,7882444.0
2007-06-08 13:47:00,10.4195,10.4197,10.4176,10.4197,15126041.0
2007-06-08 13:48:00,10.41965,10.4212,10.41675,10.4205,4391303.0
2007-06-08 13:49:00,10.421,10.42295,10.4173,10.42295,1417194.0
2007-06-08 13:50:00,10.421,10.42415,10.4187,10.42415,1792906.0
2007-06-08 13:51:00,10.4236,10.42645,10.4208,10.42325,4726266.0
2007-06-08 13:52:00,10.42515,10.42515,10.4204,10.4249,3765867.0
2007-06-08 13:53:00,10.42935,10.4309,10.4258,10.4258,16626725.0
2007-06-08 13:54:00,10.43025,10.4333,10.42993,10.4315,14834788.0
2007-06-08 13:55:00,10.42825,10.43305,10.428,10.428,18230892.0
2007-06-08 13:56:00,10.4317,10.4327,10.42745,10.431,12999226.0
2007-06-08 13:57:00,10.4315,10.4324,10.43057,10.4313,2848197.0
2007-06-08 13:58:00,10.43075,10.4329,10.427,10.431,1613960.0
2007-06-08 13:59:00,10.43235,10.43255,10.42885,10.43255,19938678.0
2007-06-08 14:00:00,10.4324,10.43315,10.4291,10.4291,10362160.0
2007-06-08 14:01:00,10.43115,10.43425,10.42725,10.4295,8255435.0
2007-06-08 14:02:00,10.43325,10.43375,10.43015,10.4321,20460126.0
2007-06-08 14:03:00,10.43315,10.4337,10.431,10.43165,3072354.0
2007-06-08 14:04:00,10.43185,10.4332,10.4297,10.431,13492586.0
2007-06-08 14:05:00,10.4316,10.4321,10.4298,10.4321,1153648.0
2007-06-08 14:06:00,10.4326,10.4326,10.42905,10.4324,121818817.0
2007-06-08 14:07:00,10.4321,10.43265,10.42895,10.42895,17450731.0
2007-06-08 14:08:00,10.4293,10.433,10.4291,10.43145,26662305.0
2007-06-08 14:09:00,10.4313,10.4324,10.4302,10.4305,3983330.0
2007-06-08 14:10:00,10.4331,10.4332,10.431,10.4321,5314432.0
2007-06-08 14:11:00,10.4325,10.4337,10.4309,10.4323,6120365.0
2007-06-08 14:12:00,10.4319,10.4335,10.43085,10.43165,11474572.0
2007-06-08 14:13:00,10.43295,10.43295,10.429,10.4316,20472808.0
2007-06-08 14:14:00,10.4298,10.43295,10.4295,10.4302,126179060.0
2007-06-08 14:15:00,10.4304,10.4331,10.4301,10.4327,90317868.0
2007-06-08 14:16:00,10.43345,10.438,10.43338,10.4365,33630983.0
2007-06-08 14:17:00,10.4372,10.4378,10.43606,10.4363,4573647.0
2007-06-08 14:18:00,10.43515,10.4378,10.43505,10.4361,5234360.0
2007-06-08 14:19:00,10.437,10.43855,10.43376,10.43805,3091740.0
2007-06-08 14:20:00,10.4374,10.43975,10.43585,10.43835,1893156.0
2007-06-08 14:21:00,10.4372,10.43975,10.4354,10.4378,3133230.0
2007-06-08 14:22:00,10.43785,10.44155,10.43616,10.44035,1473886.0
2007-06-08 14:23:00,10.43935,10.43935,10.43415,10.43481,3834810.0
2007-06-08 14:24:00,10.43531,10.4386,10.43531,10.43762,8279893.0
2007-06-08 14:25:00,10.43847,10.44374,10.43822,10.44115,408736.0
2007-06-08 14:26:00,10.4408,10.4425,10.43835,10.4415,12487134.0
2007-06-08 14:27:00,10.44185,10.44285,10.4388,10.44285,6241407.0
2007-06-08 14:28:00,10.44265,10.44385,10.4382,10.442,2600693.0
2007-06-08 14:29:00,10.4417,10.4438,10.44091,10.44215,14451691.0
2007-06-08 14:30:00,10.44355,10.44355,10.43465,10.43465,39756157.0
2007-06-08 14:31:00,10.4303,10.4431,10.4303,10.4345,6368454.0
2007-06-08 14:32:00,10.43435,10.4418,10.43435,10.44,3931667.0
2007-06-08 14:33:00,10.4397,10.44235,10.43861,10.43997,15283996.0
2007-06-08 14:34:00,10.43905,10.43905,10.4324,10.43555,5086786.0
2007-06-08 14:35:00,10.43375,10.43595,10.43025,10.43595,2428858.0
2007-06-08 14:36:00,10.43665,10.43775,10.43571,10.4358,3930206.0
2007-06-08 14:37:00,10.43665,10.43665,10.4321,10.43385,4663284.0
2007-06-08 14:38:00,10.4325,10.4355,10.43115,10.4355,4128442.0
2007-06-08 14:39:00,10.43475,10.4361,10.4321,10.43505,4213473.0
2007-06-08 14:40:00,10.43505,10.43735,10.43305,10.43415,9004924.0
2007-06-08 14:41:00,10.43435,10.43605,10.43075,10.433,1839086.0
2007-06-08 14:42:00,10.43225,10.43415,10.43135,10.4331,48513398.0
2007-06-08 14:43:00,10.43405,10.43405,10.42941,10.43235,4164662.0
2007-06-08 14:44:00,10.43305,10.43305,10.4282,10.42965,13419726.0
2007-06-08 14:45:00,10.4295,10.43064,10.42715,10.4295,3191627.0
2007-06-08 14:46:00,10.4287,10.43054,10.4281,10.4298,15178805.0
2007-06-08 14:47:00,10.4305,10.43335,10.4277,10.4313,6629251.0
2007-06-08 14:48:00,10.42925,10.4353,10.42805,10.4286,3360262.0
2007-06-08 14:49:00,10.4345,10.4345,10.4277,10.4312,4314303.0
2007-06-08 14:50:00,10.4315,10.43578,10.42945,10.42945,22793061.0
2007-06-08 14:51:00,10.4336,10.43425,10.4297,10.4297,14216288.0
2007-06-08 14:52:00,10.4335,10.4335,10.4284,10.4313,9556182.0
2007-06-08 14:53:00,10.4319,10.4332,10.4315,10.43195,7718703.0
2007-06-08 14:54:00,10.4309,10.4336,10.43025,10.43215,5450031.0
2007-06-08 14:55:00,10.4322,10.4335,10.42905,10.4309,10099856.0
2007-06-08 14:56:00,10.43355,10.43355,10.4286,10.4286,27580522.0
2007-06-08 14:57:00,10.4307,10.4316,10.4284,10.43085,11049227.0
2007-06-08 14:58:00,10.4269,10.43175,10.4269,10.4297,13288153.0
2007-06-08 14:59:00,10.43145,10.43145,10.4266,10.43055,5317441.0
2007-06-08 15:00:00,10.4278,10.4314,10.4252,10.42605,7480873.0
2007-06-08 15:01:00,10.4252,10.43065,10.4252,10.4305,17098985.0
2007-06-08 15:02:00,10.4253,10.4311,10.4253,10.4269,5532279.0
2007-06-08 15:03:00,10.4269,10.427,10.42435,10.42519,19243146.0
2007-06-08 15:04:00,10.42589,10.43315,10.42589,10.43315,7664426.0
2007-06-08 15:05:00,10.43315,10.4341,10.42995,10.4341,1442118.0
2007-06-08 15:06:00,10.43485,10.43555,10.43235,10.4345,1763204.0
2007-06-08 15:07:00,10.43465,10.4373,10.43405,10.43582,3626535.0
2007-06-08 15:08:00,10.4368,10.4377,10.43529,10.43675,3035324.0
2007-06-08 15:09:00,10.43635,10.4368,10.434,10.4347,15441952.0
2007-06-08 15:10:00,10.43425,10.43425,10.43015,10.4314,2980061.0
2007-06-08 15:11:00,10.4315,10.4353,10.4315,10.43253,8922261.0
2007-06-08 15:12:00,10.4294,10.43135,10.4278,10.43135,30521149.0
2007-06-08 15:13:00,10.43215,10.4344,10.43005,10.43255,4671721.0
2007-06-08 15:14:00,10.4329,10.43777,10.43095,10.43777,29607499.0
2007-06-08 15:15:00,10.43877,10.44507,10.43669,10.4428,23986656.0
2007-06-08 15:16:00,10.4422,10.44445,10.43925,10.43925,19880540.0
2007-06-08 15:17:00,10.4412,10.4423,10.43878,10.4411,5016377.0
2007-06-08 15:18:00,10.4408,10.4445,10.43655,10.4445,28398454.0
2007-06-08 15:19:00,10.4453,10.44611,10.44055,10.44055,19582413.0
2007-06-08 15:20:00,10.44535,10.44535,10.43815,10.4393,8063170.0
2007-06-08 15:21:00,10.4431,10.4431,10.4373,10.43925,6010736.0
2007-06-08 15:22:00,10.4381,10.44115,10.4381,10.43945,25941869.0
2007-06-08 15:23:00,10.4394,10.4394,10.43438,10.438,17010943.0
2007-06-08 15:24:00,10.4397,10.4397,10.43435,10.4376,4953004.0
2007-06-08 15:25:00,10.43705,10.44015,10.4362,10.43835,47839403.0
2007-06-08 15:26:00,10.4378,10.43895,10.43435,10.4366,4539915.0
2007-06-08 15:27:00,10.43495,10.43745,10.43435,10.43565,1243536.0
2007-06-08 15:28:00,10.4351,10.4368,10.4318,10.4357,34826325.0
2007-06-08 15:29:00,10.43485,10.43645,10.4325,10.43595,3447578.0
2007-06-08 15:30:00,10.4337,10.4371,10.4337,10.435,4523501.0
2007-06-08 15:31:00,10.43625,10.43645,10.4323,10.4364,9564046.0
2007-06-08 15:32:00,10.435,10.4381,10.4345,10.4361,14074744.0
2007-06-08 15:33:00,10.43685,10.43685,10.43405,10.4353,9146086.0
2007-06-08 15:34:00,10.4315,10.43695,10.4315,10.4361,1757745.0
2007-06-08 15:35:00,10.43545,10.43685,10.434,10.4349,2706534.0
2007-06-08 15:36:00,10.43585,10.43645,10.4343,10.43595,4520515.0
2007-06-08 15:37:00,10.4315,10.4364,10.4315,10.4351,9089767.0
2007-06-08 15:38:00,10.43475,10.43535,10.43085,10.43535,2394484.0
2007-06-08 15:39:00,10.4332,10.4353,10.4332,10.4334,49370932.0
2007-06-08 15:40:00,10.43435,10.43585,10.43305,10.4344,5716100.0
2007-06-08 15:41:00,10.4353,10.4353,10.4336,10.4344,3235982.0
2007-06-08 15:42:00,10.43445,10.4355,10.434,10.434,11781037.0
2007-06-08 15:43:00,10.4347,10.43558,10.43105,10.4351,8095396.0
2007-06-08 15:44:00,10.4354,10.4354,10.4313,10.4338,32374384.0
2007-06-08 15:45:00,10.43305,10.43445,10.43085,10.433,4013735.0
2007-06-08 15:46:00,10.4323,10.4331,10.43035,10.43265,6706246.0
2007-06-08 15:47:00,10.43175,10.4333,10.42899,10.4299,9793596.0
2007-06-08 15:48:00,10.43075,10.43405,10.42615,10.4297,11287074.0
2007-06-08 15:49:00,10.429,10.4341,10.4274,10.43395,15697588.0
2007-06-08 15:50:00,10.4305,10.43765,10.4292,10.43705,33814271.0
2007-06-08 15:51:00,10.43445,10.4387,10.43314,10.4387,11448728.0
2007-06-08 15:52:00,10.43825,10.43955,10.434,10.4369,10726853.0
2007-06-08 15:53:00,10.43655,10.438,10.4341,10.4379,10767168.0
2007-06-08 15:54:00,10.43575,10.43835,10.43335,10.4368,2155927.0
2007-06-08 15:55:00,10.43575,10.43675,10.43315,10.4347,25573880.0
2007-06-08 15:56:00,10.43485,10.4354,10.4323,10.43365,3053011.0
2007-06-08 15:57:00,10.43515,10.4361,10.43185,10.4354,15026053.0
2007-06-08 15:58:00,10.4352,10.43815,10.4329,10.4335,4100752.0
2007-06-08 15:59:00,10.43455,10.43925,10.43395,10.43395,11398556.0
2007-06-08 16:00:00,10.436,10.4415,10.43593,10.43845,2872661.0
2007-06-08 16:01:00,10.4394,10.4394,10.43385,10.43685,3353878.0
2007-06-08 16:02:00,10.4362,10.4362,10.43135,10.4342,11558319.0
2007-06-08 16:03:00,10.4356,10.4381,10.4319,10.4319,7615314.0
2007-06-08 16:04:00,10.434,10.4389,10.434,10.4389,22049135.0
2007-06-08 16:05:00,10.4367,10.43957,10.43397,10.4357,8823163.0
2007-06-08 16:06:00,10.43675,10.43675,10.43405,10.43525,8490838.0
2007-06-08 16:07:00,10.4347,10.44127,10.43304,10.4408,4465394.0
2007-06-08 16:08:00,10.4401,10.4401,10.43145,10.4358,7171862.0
2007-06-08 16:09:00,10.4352,10.43925,10.4318,10.43925,17960757.0
2007-06-08 16:10:00,10.43965,10.44145,10.43795,10.43795,5243125.0
2007-06-08 16:11:00,10.43895,10.43978,10.4386,10.4397,32798451.0
2007-06-08 16:12:00,10.44,10.44,10.43565,10.4399,20156810.0
2007-06-08 16:13:00,10.4377,10.4396,10.4369,10.4387,14111339.0
2007-06-08 16:14:00,10.4378,10.43985,10.43725,10.43725,25446462.0
2007-06-08 16:15:00,10.4373,10.4393,10.43445,10.4389,3862512.0
2007-06-08 16:16:00,10.43955,10.43975,10.43435,10.43965,2650303.0
2007-06-08 16:17:00,10.43925,10.44115,10.43545,10.4403,14487905.0
2007-06-08 16:18:00,10.4403,10.44205,10.4367,10.4367,3086037.0
2007-06-08 16:19:00,10.437,10.4398,10.43625,10.43895,15509639.0
2007-06-08 16:20:00,10.43945,10.441,10.43505,10.43885,5507507.0
2007-06-08 16:21:00,10.4398,10.4398,10.43492,10.43705,10157797.0
2007-06-08 16:22:00,10.43915,10.43915,10.4343,10.43795,24280927.0
2007-06-08 16:23:00,10.4377,10.4381,10.43325,10.43705,18329822.0
2007-06-08 16:24:00,10.4365,10.4369,10.4341,10.4363,4201733.0
2007-06-08 16:25:00,10.43615,10.4382,10.4336,10.43395,68530824.0
2007-06-08 16:26:00,10.43695,10.43835,10.43405,10.43705,1708161.0
2007-06-08 16:27:00,10.43685,10.4376,10.43375,10.43565,4887660.0
2007-06-08 16:28:00,10.4366,10.4383,10.43565,10.4367,2844298.0
2007-06-08 16:29:00,10.4362,10.43925,10.4347,10.43705,7730783.0
2007-06-08 16:30:00,10.44025,10.44075,10.43502,10.43705,24545118.0
2007-06-08 16:31:00,10.43645,10.4377,10.4341,10.43765,2575848.0
2007-06-08 16:32:00,10.4383,10.4397,10.4351,10.4377,4019280.0
2007-06-08 16:33:00,10.4376,10.43885,10.43565,10.438,6741029.0
2007-06-08 16:34:00,10.436,10.4406,10.4346,10.4378,3560783.0
2007-06-08 16:35:00,10.43785,10.43855,10.4335,10.43855,16270361.0
2007-06-08 16:36:00,10.438,10.43975,10.43645,10.43815,13583340.0
2007-06-08 16:37:00,10.4379,10.4381,10.43455,10.4369,15116241.0
2007-06-08 16:38:00,10.43755,10.4385,10.43355,10.4373,1424246.0
2007-06-08 16:39:00,10.43765,10.43765,10.4355,10.43685,12305175.0
2007-06-08 16:40:00,10.43565,10.43705,10.43415,10.43415,29357014.0
2007-06-08 16:41:00,10.43665,10.43885,10.4316,10.43755,39119527.0
2007-06-08 16:42:00,10.43695,10.43695,10.43405,10.43615,7097130.0
2007-06-08 16:43:00,10.4369,10.43701,10.43515,10.43515,8872710.0
2007-06-08 16:44:00,10.4369,10.43755,10.434,10.43625,2348355.0
2007-06-08 16:45:00,10.4364,10.43915,10.435,10.435,14458776.0
2007-06-08 16:46:00,10.43645,10.4384,10.43415,10.4359,1489707.0
2007-06-08 16:47:00,10.4313,10.43685,10.4313,10.43575,6121146.0
2007-06-08 16:48:00,10.4358,10.43745,10.4338,10.4362,33110741.0
2007-06-08 16:49:00,10.4359,10.4373,10.4336,10.43655,19490262.0
2007-06-08 16:50:00,10.43775,10.4381,10.43445,10.43605,10442077.0
2007-06-08 16:51:00,10.4378,10.43855,10.4359,10.4384,7932452.0
2007-06-08 16:52:00,10.4377,10.43815,10.4364,10.43815,9183695.0
2007-06-08 16:53:00,10.4374,10.4376,10.4356,10.4368,13549912.0
2007-06-08 16:54:00,10.4356,10.4394,10.4356,10.43815,10073603.0
2007-06-08 16:55:00,10.4376,10.4383,10.43575,10.4383,4905361.0
2007-06-08 16:56:00,10.43955,10.43955,10.43735,10.4384,12131038.0
2007-06-08 16:57:00,10.43865,10.4392,10.43535,10.4374,10096064.0
2007-06-08 16:58:00,10.43725,10.43835,10.4363,10.43835,6389437.0
2007-06-08 16:59:00,10.4357,10.4403,10.4357,10.43875,4149697.0
2007-06-08 17:00:00,10.439,10.4407,10.43515,10.4389,829950.0
2007-06-08 17:01:00,10.43945,10.4402,10.43855,10.4402,33661859.0
2007-06-08 17:02:00,10.43865,10.4407,10.4364,10.4382,3155549.0
2007-06-08 17:03:00,10.438,10.44055,10.43606,10.43675,41462474.0
2007-06-08 17:04:00,10.43725,10.4379,10.4334,10.4334,19124117.0
2007-06-08 17:05:00,10.43715,10.43715,10.43425,10.43475,8947004.0
2007-06-08 17:06:00,10.4348,10.4377,10.43195,10.4343,14670577.0
2007-06-08 17:07:00,10.43695,10.43725,10.4341,10.43655,5511595.0
2007-06-08 17:08:00,10.4363,10.43705,10.4344,10.4354,7268012.0
2007-06-08 17:09:00,10.4351,10.43725,10.43425,10.43725,4802770.0
2007-06-08 17:10:00,10.43635,10.43695,10.4324,10.43415,26688246.0
2007-06-08 17:11:00,10.4331,10.4331,10.4283,10.4301,35360231.0
2007-06-08 17:12:00,10.43095,10.43273,10.42785,10.429,24852107.0
2007-06-08 17:13:00,10.42925,10.42925,10.42565,10.42565,7933617.0
2007-06-08 17:14:00,10.4262,10.4326,10.4262,10.4326,9358415.0
2007-06-08 17:15:00,10.4313,10.43305,10.4281,10.43305,30881102.0
2007-06-08 17:16:00,10.4332,10.43424,10.4296,10.43345,11200161.0
2007-06-08 17:17:00,10.43305,10.4358,10.43135,10.435,18295915.0
2007-06-08 17:18:00,10.43495,10.43765,10.43115,10.4345,2066800.0
2007-06-08 17:19:00,10.4341,10.4357,10.43395,10.4354,2687672.0
2007-06-08 17:20:00,10.43485,10.43622,10.43375,10.43585,13821358.0
2007-06-08 17:21:00,10.4351,10.43555,10.43165,10.43345,2840551.0
2007-06-08 17:22:00,10.43375,10.43495,10.4297,10.4339,11837981.0
2007-06-08 17:23:00,10.4331,10.434,10.4307,10.4327,13251560.0
2007-06-08 17:24:00,10.4329,10.4338,10.43085,10.43125,12680506.0
2007-06-08 17:25:00,10.4327,10.4328,10.4277,10.4318,5812740.0
2007-06-08 17:26:00,10.4324,10.434,10.4291,10.433,5251910.0
2007-06-08 17:27:00,10.434,10.4344,10.4312,10.4331,44980189.0
2007-06-08 17:28:00,10.4326,10.43475,10.4326,10.43375,8284922.0
2007-06-08 17:29:00,10.4336,10.43409,10.42945,10.4339,16978072.0
2007-06-08 17:30:00,10.43405,10.4363,10.4314,10.43375,12763221.0
2007-06-08 17:31:00,10.43475,10.4353,10.4308,10.4348,32320784.0
2007-06-08 17:32:00,10.43435,10.43735,10.433,10.43365,18538980.0
2007-06-08 17:33:00,10.4354,10.4364,10.43255,10.43605,7764385.0
2007-06-08 17:34:00,10.4362,10.4399,10.43405,10.43755,10957309.0
2007-06-08 17:35:00,10.43715,10.43825,10.43585,10.43735,7758177.0
2007-06-08 17:36:00,10.4328,10.4353,10.43274,10.43474,18304480.0
2007-06-08 17:37:00,10.43925,10.44095,10.43655,10.44025,5663588.0
2007-06-08 17:38:00,10.441,10.44115,10.4354,10.44075,10278191.0
2007-06-08 17:39:00,10.4404,10.4404,10.437,10.4383,27147542.0
2007-06-08 17:40:00,10.4399,10.44,10.43462,10.43795,2392305.0
2007-06-08 17:41:00,10.4375,10.4406,10.4367,10.43835,24366958.0
2007-06-08 17:42:00,10.43985,10.4412,10.43825,10.44015,7250588.0
2007-06-08 17:43:00,10.4401,10.4416,10.4383,10.4383,3305771.0
2007-06-08 17:44:00,10.44,10.4445,10.44,10.4436,1480376.0
2007-06-08 17:45:00,10.44375,10.44445,10.4392,10.4442,6068594.0
2007-06-08 17:46:00,10.4432,10.44435,10.4393,10.4424,1953012.0
2007-06-08 17:47:00,10.44305,10.4432,10.43795,10.43795,20419117.0
2007-06-08 17:48:00,10.4403,10.44052,10.436,10.43915,25741714.0
2007-06-08 17:49:00,10.4394,10.44015,10.43715,10.43715,11418760.0
2007-06-08 17:50:00,10.4397,10.44048,10.4383,10.4403,5524087.0
2007-06-08 17:51:00,10.439,10.439,10.4339,10.4339,9100821.0
2007-06-08 17:52:00,10.4373,10.43925,10.4363,10.4377,5326064.0
2007-06-08 17:53:00,10.43705,10.43845,10.43579,10.4371,18944327.0
2007-06-08 17:54:00,10.4374,10.43905,10.4333,10.4353,3601266.0
2007-06-08 17:55:00,10.43775,10.439,10.4359,10.4359,9260255.0
2007-06-08 17:56:00,10.43685,10.4391,10.43605,10.4384,5942600.0
2007-06-08 17:57:00,10.4383,10.43925,10.4363,10.4384,4174955.0
2007-06-08 17:58:00,10.43735,10.4383,10.4361,10.4377,13718488.0
2007-06-08 17:59:00,10.4372,10.43905,10.4353,10.43655,5062562.0
2007-06-08 18:00:00,10.43695,10.4392,10.43695,10.4382,13213579.0
2007-06-08 18:01:00,10.4371,10.43905,10.4371,10.43905,13434699.0
2007-06-08 18:02:00,10.43875,10.44005,10.4382,10.43925,22963893.0
2007-06-08 18:03:00,10.4389,10.4396,10.43704,10.43835,13911223.0
2007-06-08 18:04:00,10.43825,10.43935,10.4363,10.4377,22124339.0
2007-06-08 18:05:00,10.4385,10.4385,10.43615,10.4372,12060632.0
2007-06-08 18:06:00,10.4365,10.4376,10.43545,10.4362,12690086.0
2007-06-08 18:07:00,10.4369,10.4369,10.43415,10.4357,8918213.0
2007-06-08 18:08:00,10.4349,10.4361,10.4332,10.4337,13237692.0
2007-06-08 18:09:00,10.4338,10.4344,10.4319,10.4342,8847437.0
2007-06-08 18:10:00,10.4342,10.43505,10.43315,10.43315,14993406.0
2007-06-08 18:11:00,10.43465,10.43695,10.434,10.4354,18379365.0
2007-06-08 18:12:00,10.43615,10.43632,10.43425,10.4361,2776246.0
2007-06-08 18:13:00,10.4353,10.43555,10.4345,10.4345,15225548.0
2007-06-08 18:14:00,10.4354,10.4358,10.43495,10.43555,8087623.0
2007-06-08 18:15:00,10.4357,10.4357,10.4343,10.4343,19427393.0
2007-06-08 18:16:00,10.43425,10.4353,10.43425,10.43455,12219603.0
2007-06-08 18:17:00,10.43475,10.43615,10.4343,10.4352,21915565.0
2007-06-08 18:18:00,10.4353,10.43675,10.4353,10.4355,8819029.0
2007-06-08 18:19:00,10.4358,10.4363,10.4342,10.4346,6472093.0
2007-06-08 18:20:00,10.4354,10.4362,10.43405,10.4349,10366439.0
2007-06-08 18:21:00,10.43505,10.43595,10.435,10.4357,13941699.0
2007-06-08 18:22:00,10.437,10.4381,10.43575,10.43685,22009402.0
2007-06-08 18:23:00,10.4371,10.4374,10.4358,10.43645,8866380.0
2007-06-08 18:24:00,10.43595,10.4381,10.43575,10.43745,16297115.0
2007-06-08 18:25:00,10.43745,10.43835,10.43725,10.43725,10527013.0
2007-06-08 18:26:00,10.4367,10.4367,10.4339,10.4358,6121063.0
2007-06-08 18:27:00,10.43395,10.43625,10.43295,10.43615,11862602.0
2007-06-08 18:28:00,10.4349,10.43775,10.4349,10.43655,6335659.0
2007-06-08 18:29:00,10.43615,10.43635,10.43405,10.43465,5285236.0
2007-06-08 18:30:00,10.4349,10.4362,10.43305,10.4349,12857665.0
2007-06-08 18:31:00,10.4346,10.43645,10.4343,10.43645,2639718.0
2007-06-08 18:32:00,10.43555,10.4377,10.435,10.4367,2578468.0
2007-06-08 18:33:00,10.4368,10.43725,10.4353,10.43585,35342037.0
2007-06-08 18:34:00,10.4364,10.43675,10.4342,10.4356,2896834.0
2007-06-08 18:35:00,10.4356,10.4372,10.4345,10.43655,5562763.0
2007-06-08 18:36:00,10.43575,10.43715,10.43415,10.437,9561982.0
2007-06-08 18:37:00,10.43525,10.43535,10.43375,10.43425,2331093.0
2007-06-08 18:38:00,10.434,10.4362,10.434,10.4344,5035497.0
2007-06-08 18:39:00,10.43495,10.43495,10.43303,10.4342,2935518.0
2007-06-08 18:40:00,10.43395,10.4348,10.43035,10.4314,1235138.0
2007-06-08 18:41:00,10.4324,10.434,10.4311,10.43325,2627050.0
2007-06-08 18:42:00,10.4319,10.4333,10.43188,10.4333,5439626.0
2007-06-08 18:43:00,10.43205,10.43215,10.42967,10.4308,4350156.0
2007-06-08 18:44:00,10.43125,10.43335,10.42875,10.43065,28375253.0
2007-06-08 18:45:00,10.4315,10.4315,10.42995,10.42995,12272114.0
2007-06-08 18:46:00,10.43065,10.43148,10.42925,10.43075,25059192.0
2007-06-08 18:47:00,10.43105,10.4316,10.43,10.43,11595918.0
2007-06-08 18:48:00,10.43095,10.43145,10.4294,10.43145,3623619.0
2007-06-08 18:49:00,10.43205,10.43205,10.4313,10.4313,9996655.0
2007-06-08 18:50:00,10.43095,10.43295,10.4303,10.43295,7761006.0
2007-06-08 18:52:00,10.43245,10.43435,10.4312,10.4312,3294131.0
2007-06-08 18:53:00,10.4336,10.435,10.43155,10.4331,6729810.0
2007-06-08 18:54:00,10.43395,10.43455,10.43215,10.4328,14151804.0
2007-06-08 18:55:00,10.4326,10.43306,10.43205,10.43235,10758874.0
2007-06-08 18:56:00,10.43205,10.433,10.4318,10.43195,8414997.0
2007-06-08 18:57:00,10.4328,10.4337,10.4307,10.4317,2953400.0
2007-06-08 18:58:00,10.4312,10.43425,10.43065,10.4311,2082079.0
2007-06-08 18:59:00,10.43135,10.43405,10.4305,10.4305,20093793.0
2007-06-08 19:00:00,10.4317,10.4344,10.43125,10.4344,16771012.0
2007-06-08 19:01:00,10.43255,10.4339,10.43165,10.43165,5091643.0
2007-06-08 19:02:00,10.4309,10.432,10.43,10.432,16263865.0
2007-06-08 19:03:00,10.4299,10.4321,10.4299,10.4315,28838505.0
2007-06-08 19:04:00,10.43205,10.43277,10.43062,10.431,11478677.0
2007-06-08 19:05:00,10.43055,10.43225,10.42972,10.43185,2651976.0
2007-06-08 19:06:00,10.4316,10.43305,10.4299,10.4299,13819675.0
2007-06-08 19:07:00,10.43205,10.43205,10.4304,10.43185,30870499.0
2007-06-08 19:08:00,10.4323,10.43328,10.4318,10.4318,18147178.0
2007-06-08 19:09:00,10.43115,10.43315,10.4311,10.4321,4147484.0
2007-06-08 19:10:00,10.43315,10.43315,10.43107,10.43185,5826958.0
2007-06-08 19:11:00,10.4308,10.43335,10.4308,10.43335,11933085.0
2007-06-08 19:12:00,10.43265,10.43403,10.4305,10.43275,11023259.0
2007-06-08 19:13:00,10.43195,10.43455,10.43195,10.43395,1997662.0
2007-06-08 19:14:00,10.43475,10.4349,10.43355,10.43355,13258684.0
2007-06-08 19:15:00,10.4341,10.4341,10.43168,10.433,7410693.0
2007-06-08 19:16:00,10.43445,10.43445,10.4317,10.4317,3635758.0
2007-06-08 19:17:00,10.4333,10.43405,10.43245,10.4339,2589466.0
2007-06-08 19:18:00,10.43315,10.4334,10.432,10.432,12232358.0
2007-06-08 19:19:00,10.4331,10.4338,10.4317,10.4317,19734175.0
2007-06-08 19:20:00,10.43155,10.4336,10.4314,10.4314,7724221.0
2007-06-08 19:21:00,10.4311,10.4331,10.43,10.43075,20530500.0
2007-06-08 19:22:00,10.4321,10.4334,10.4311,10.43245,3003568.0
2007-06-08 19:23:00,10.4311,10.43325,10.4309,10.431,4157588.0
2007-06-08 19:24:00,10.43225,10.43365,10.4314,10.4314,5023061.0
2007-06-08 19:25:00,10.4329,10.4342,10.4306,10.43235,4470560.0
2007-06-08 19:26:00,10.4315,10.43235,10.43131,10.4314,2663908.0
2007-06-08 19:27:00,10.43175,10.43175,10.42985,10.4317,19204633.0
2007-06-08 19:28:00,10.4325,10.4329,10.43192,10.43215,13678402.0
2007-06-08 19:29:00,10.43125,10.43335,10.4308,10.4308,3916768.0
2007-06-08 19:30:00,10.43085,10.43405,10.43085,10.43175,6732541.0
2007-06-08 19:31:00,10.43175,10.4327,10.4301,10.4301,5851242.0
2007-06-08 19:32:00,10.4314,10.43285,10.4298,10.4309,1678502.0
2007-06-08 19:33:00,10.43145,10.43147,10.4293,10.431,8083424.0
2007-06-08 19:34:00,10.42935,10.4328,10.42935,10.4312,6393423.0
2007-06-08 19:35:00,10.4307,10.43185,10.4302,10.43115,9201289.0
2007-06-08 19:36:00,10.4311,10.4322,10.4302,10.4314,7378555.0
2007-06-08 19:37:00,10.4317,10.43325,10.4305,10.43185,2895884.0
2007-06-08 19:38:00,10.4315,10.4318,10.4311,10.4317,3769169.0
2007-06-08 19:39:00,10.4318,10.43265,10.43144,10.43195,4196295.0
2007-06-08 19:40:00,10.43225,10.43385,10.4312,10.4312,3657692.0
2007-06-08 19:41:00,10.4335,10.43425,10.4312,10.43275,11897551.0
2007-06-08 19:42:00,10.4326,10.4332,10.4316,10.4316,19615021.0
2007-06-08 19:44:00,10.4331,10.4331,10.43104,10.43115,24735925.0
2007-06-08 19:46:00,10.4326,10.43386,10.431,10.431,34285904.0
2007-06-08 19:47:00,10.4324,10.4324,10.4305,10.4316,6239324.0
2007-06-08 19:48:00,10.4327,10.4339,10.4306,10.4306,3937507.0
2007-06-08 19:49:00,10.43085,10.43216,10.43085,10.43165,7441347.0
2007-06-08 19:50:00,10.4311,10.435,10.4306,10.4334,5545734.0
2007-06-08 19:51:00,10.43325,10.43325,10.4322,10.43325,7671747.0
2007-06-08 19:52:00,10.4332,10.4342,10.43235,10.4331,5325772.0
2007-06-08 19:53:00,10.43385,10.434,10.43266,10.43325,1720265.0
2007-06-08 19:54:00,10.4338,10.4351,10.43225,10.434,4760225.0
2007-06-08 19:55:00,10.4335,10.43565,10.4335,10.43475,3590226.0
2007-06-08 19:56:00,10.4346,10.4351,10.43235,10.43425,4984338.0
2007-06-08 19:57:00,10.4334,10.43475,10.43327,10.43335,22228625.0
2007-06-08 19:58:00,10.43225,10.43358,10.43225,10.43255,4895405.0
2007-06-08 19:59:00,10.43315,10.4345,10.4313,10.43425,4747936.0
2007-06-08 20:00:00,10.43405,10.43415,10.43135,10.4317,2404978.0
2007-06-08 20:01:00,10.43385,10.43385,10.4322,10.4338,4800869.0
2007-06-08 20:02:00,10.43465,10.4363,10.43315,10.43515,2466660.0
2007-06-08 20:03:00,10.4347,10.4352,10.433,10.4349,9823818.0
2007-06-08 20:04:00,10.4349,10.43725,10.43395,10.4347,3764477.0
2007-06-08 20:05:00,10.4348,10.43525,10.43395,10.4352,11779757.0
2007-06-08 20:06:00,10.43635,10.43775,10.43525,10.43775,7481819.0
2007-06-08 20:07:00,10.43545,10.43928,10.43545,10.43715,7696556.0
2007-06-08 20:08:00,10.43655,10.43775,10.4358,10.4361,27779257.0
2007-06-08 20:09:00,10.4365,10.4373,10.43637,10.43675,9118062.0
2007-06-08 20:10:00,10.4371,10.43845,10.4332,10.4367,8378340.0
2007-06-08 20:11:00,10.4376,10.4376,10.4362,10.4364,14385450.0
2007-06-08 20:12:00,10.43445,10.43885,10.43335,10.4367,10385233.0
2007-06-08 20:13:00,10.43655,10.4378,10.4325,10.43635,8073771.0
2007-06-08 20:14:00,10.43685,10.43875,10.43685,10.43875,11879668.0
2007-06-08 20:15:00,10.43665,10.43975,10.43665,10.43835,2782209.0
2007-06-08 20:16:00,10.43785,10.43885,10.43605,10.43695,5236108.0
2007-06-08 20:17:00,10.4365,10.43775,10.43265,10.4373,25381046.0
2007-06-08 20:18:00,10.43605,10.4382,10.4357,10.43605,22367782.0
2007-06-08 20:19:00,10.43705,10.4376,10.437,10.4375,18620506.0
2007-06-08 20:20:00,10.44005,10.44005,10.43615,10.43615,35658148.0
2007-06-08 20:22:00,10.43785,10.4393,10.43705,10.4382,3370599.0
2007-06-08 20:23:00,10.43835,10.4387,10.43785,10.4382,24894013.0
2007-06-08 20:24:00,10.4391,10.44115,10.4386,10.43935,20477618.0
2007-06-08 20:25:00,10.44025,10.44025,10.43885,10.43885,882528.0
2007-06-08 20:26:00,10.43935,10.44035,10.4386,10.4386,4237368.0
2007-06-08 20:27:00,10.43935,10.43961,10.43735,10.4384,43470047.0
2007-06-08 20:28:00,10.44015,10.44015,10.43945,10.44005,6982313.0
2007-06-08 20:29:00,10.43935,10.43935,10.43892,10.4391,17564335.0
2007-06-08 20:30:00,10.4383,10.4403,10.43675,10.4403,17877895.0
2007-06-08 20:31:00,10.4384,10.4385,10.43735,10.4382,6633881.0
2007-06-08 20:32:00,10.43805,10.43965,10.4374,10.4374,3684124.0
2007-06-08 20:33:00,10.43655,10.43835,10.43655,10.4371,28483391.0
2007-06-08 20:34:00,10.43855,10.44035,10.4371,10.4371,3168853.0
2007-06-08 20:35:00,10.43865,10.43865,10.43609,10.43825,19035843.0
2007-06-08 20:36:00,10.43735,10.441,10.43735,10.438,16377271.0
2007-06-08 20:37:00,10.43775,10.4383,10.43715,10.438,2816796.0
2007-06-08 20:38:00,10.4381,10.4389,10.4381,10.4389,8583388.0
2007-06-08 20:39:00,10.43635,10.4365,10.436,10.43635,17383420.0
2007-06-08 20:40:00,10.43695,10.4397,10.43695,10.4374,4820552.0
2007-06-08 20:41:00,10.43785,10.43785,10.43677,10.4375,5446303.0
2007-06-08 20:42:00,10.43965,10.43995,10.4393,10.43955,5801797.0
2007-06-08 20:43:00,10.4379,10.43865,10.437,10.43865,3846495.0
2007-06-08 20:44:00,10.43865,10.4401,10.43715,10.4388,3797264.0
2007-06-08 20:45:00,10.4384,10.43875,10.43785,10.43785,3291252.0
2007-06-08 20:46:00,10.43875,10.43905,10.4369,10.4382,8208442.0
2007-06-08 20:47:00,10.43895,10.43905,10.4369,10.4385,33495762.0
2007-06-08 20:48:00,10.43805,10.44025,10.43805,10.4384,11006177.0
2007-06-08 20:49:00,10.43875,10.4399,10.4386,10.4386,30943025.0
2007-06-08 20:50:00,10.43985,10.44035,10.43845,10.43845,3852616.0
2007-06-08 20:51:00,10.43895,10.44065,10.43785,10.44065,7947237.0
2007-06-08 20:52:00,10.4396,10.4416,10.4391,10.44,7788407.0
2007-06-08 20:53:00,10.4403,10.4405,10.4401,10.4403,10819775.0
2007-06-08 20:54:00,10.43965,10.4414,10.43825,10.4399,3942895.0
2007-06-08 20:55:00,10.44085,10.44135,10.43945,10.44135,8549696.0
2007-06-08 20:56:00,10.4404,10.4421,10.44035,10.44095,16156352.0
2007-06-08 20:57:00,10.4422,10.4422,10.4403,10.4415,4797430.0
2007-06-08 20:58:00,10.44215,10.44235,10.4401,10.4409,6190069.0
2007-06-08 20:59:00,10.4401,10.4411,10.4395,10.4395,4919414.0
2007-06-08 21:00:00,10.439,10.44185,10.4357,10.4401,14429628.0
2007-06-08 21:01:00,10.4395,10.4406,10.43909,10.4396,5696617.0
2007-06-08 21:02:00,10.4398,10.44095,10.43923,10.4393,10738669.0
2007-06-08 21:03:00,10.4398,10.44,10.4388,10.4388,3219346.0
2007-06-08 21:04:00,10.43885,10.4399,10.4372,10.439,8718589.0
2007-06-08 21:05:00,10.4383,10.43905,10.43805,10.43805,3937898.0
2007-06-08 21:06:00,10.441,10.441,10.44005,10.4408,2402038.0
2007-06-08 21:07:00,10.4388,10.43895,10.4382,10.4389,11692824.0
2007-06-08 21:08:00,10.439,10.44055,10.4387,10.4397,4985862.0
2007-06-08 21:09:00,10.44005,10.44075,10.43805,10.44075,22104976.0
2007-06-08 21:10:00,10.43855,10.442,10.43855,10.4405,10758821.0
2007-06-08 21:11:00,10.4398,10.43985,10.4388,10.4388,6918567.0
2007-06-08 21:12:00,10.4388,10.4416,10.43778,10.4378,14564645.0
2007-06-08 21:13:00,10.4403,10.4403,10.4381,10.43835,13876198.0
2007-06-08 21:14:00,10.438,10.4395,10.4375,10.4375,19145083.0
2007-06-08 21:15:00,10.43865,10.43925,10.43805,10.43805,2642042.0
2007-06-08 21:16:00,10.43895,10.43922,10.43815,10.43815,10819806.0
2007-06-08 21:17:00,10.4388,10.43945,10.4388,10.43945,13644706.0
2007-06-08 21:18:00,10.438,10.4404,10.438,10.4404,17350839.0
2007-06-08 21:20:00,10.4391,10.44115,10.43785,10.43785,39478090.0
2007-06-08 21:21:00,10.43695,10.43934,10.43695,10.43695,16508705.0
2007-06-08 21:22:00,10.4408,10.4408,10.43955,10.43955,16882554.0
2007-06-08 21:23:00,10.43825,10.4407,10.4375,10.4394,19778463.0
2007-06-08 21:24:00,10.44025,10.4408,10.43935,10.43935,10172950.0
2007-06-08 21:25:00,10.4409,10.4409,10.43905,10.43965,48406388.0
2007-06-08 21:26:00,10.44005,10.44045,10.4378,10.44045,31511135.0
2007-06-08 21:27:00,10.4415,10.44165,10.4411,10.44155,43508769.0
2007-06-08 21:28:00,10.4408,10.44175,10.44045,10.4411,20516828.0
2007-06-08 21:30:00,10.44325,10.44325,10.44095,10.44095,15084029.0
2007-06-08 21:31:00,10.44095,10.44312,10.44095,10.4414,8270612.0
2007-06-08 21:32:00,10.4413,10.4432,10.44025,10.4413,1949490.0
2007-06-08 21:33:00,10.4416,10.4421,10.4401,10.4401,861999.0
2007-06-08 21:34:00,10.4423,10.443,10.4409,10.4418,6534868.0
2007-06-08 21:35:00,10.4415,10.44425,10.4415,10.44415,23252365.0
2007-06-08 21:36:00,10.44365,10.44475,10.44365,10.44475,9096165.0
2007-06-08 21:37:00,10.445,10.44695,10.4435,10.44505,5412209.0
2007-06-08 21:38:00,10.4454,10.4474,10.44475,10.4474,16534486.0
2007-06-08 21:39:00,10.4456,10.44575,10.44495,10.44495,5765685.0
2007-06-08 21:40:00,10.44605,10.44605,10.446,10.446,4411534.0
2007-06-08 21:41:00,10.44485,10.4453,10.44383,10.44425,15468564.0
2007-06-08 21:42:00,10.4455,10.44775,10.445,10.4455,21987898.0
2007-06-08 21:43:00,10.4445,10.44615,10.4445,10.4454,10171578.0
2007-06-08 21:44:00,10.44745,10.44795,10.4469,10.4474,8679684.0
2007-06-08 21:45:00,10.4453,10.446,10.4443,10.44505,4091360.0
2007-06-08 21:46:00,10.44685,10.44745,10.4454,10.4463,10123017.0
2007-06-08 21:48:00,10.44525,10.44655,10.4446,10.44605,16506470.0
2007-06-08 21:49:00,10.4451,10.44514,10.44495,10.44495,15159410.0
2007-06-08 21:50:00,10.4441,10.44646,10.4441,10.44465,7598504.0
2007-06-08 21:51:00,10.44435,10.4455,10.44385,10.4453,6271252.0
2007-06-08 21:52:00,10.4441,10.4463,10.4441,10.44505,9043710.0
2007-06-08 21:53:00,10.44565,10.44565,10.44455,10.44455,3790069.0
2007-06-08 21:54:00,10.44505,10.44645,10.44445,10.44495,16810109.0
2007-06-08 21:55:00,10.44515,10.44605,10.4433,10.4446,16461974.0
2007-06-08 21:56:00,10.4445,10.4455,10.4434,10.4455,7650079.0
2007-06-08 21:57:00,10.4453,10.4453,10.44429,10.4443,3019095.0
2007-06-08 21:58:00,10.4442,10.4451,10.44335,10.44435,6174660.0
2007-06-08 21:59:00,10.44375,10.44535,10.44328,10.4443,31580263.0
2007-06-08 22:00:00,10.4452,10.44574,10.4444,10.445,5149974.0
2007-06-08 22:01:00,10.4446,10.44545,10.44345,10.4441,20628798.0
2007-06-08 22:02:00,10.445,10.4463,10.4438,10.4438,6797859.0
2007-06-08 22:03:00,10.4428,10.4457,10.4428,10.4452,8452516.0
2007-06-08 22:04:00,10.44555,10.447,10.444,10.447,14587870.0
2007-06-08 22:05:00,10.44615,10.4471,10.4458,10.44655,8580969.0
2007-06-08 22:06:00,10.44695,10.44885,10.4459,10.44765,2591728.0
2007-06-08 22:07:00,10.44845,10.4492,10.4471,10.44855,3733129.0
2007-06-08 22:08:00,10.4473,10.45165,10.4473,10.4477,5879442.0
2007-06-08 22:09:00,10.44925,10.44925,10.4473,10.4482,3161963.0
2007-06-08 22:10:00,10.4502,10.4502,10.4487,10.4499,1531093.0
2007-06-08 22:11:00,10.4478,10.45002,10.4478,10.44815,7436386.0
2007-06-08 22:12:00,10.4483,10.4499,10.44778,10.44785,3773532.0
2007-06-08 22:13:00,10.44875,10.44903,10.44763,10.4481,9457802.0
2007-06-08 22:14:00,10.45045,10.4506,10.4499,10.4499,14759700.0
2007-06-08 22:16:00,10.44965,10.44965,10.4481,10.4484,10423009.0
2007-06-08 22:17:00,10.4492,10.4492,10.44805,10.44805,13423691.0
2007-06-08 22:18:00,10.44875,10.4505,10.4484,10.4492,7296506.0
2007-06-08 22:20:00,10.4506,10.4506,10.44845,10.44855,13206824.0
2007-06-08 22:21:00,10.4484,10.44915,10.4481,10.44915,41419077.0
2007-06-08 22:22:00,10.45075,10.451,10.45035,10.4509,6835259.0
2007-06-08 22:23:00,10.4487,10.44925,10.4487,10.44925,5776940.0
2007-06-08 22:24:00,10.4479,10.44937,10.44685,10.44835,16864575.0
2007-06-08 22:25:00,10.44905,10.44905,10.4478,10.44825,15050129.0
2007-06-08 22:26:00,10.4474,10.4495,10.4474,10.4482,16753136.0
2007-06-08 22:27:00,10.4488,10.44893,10.44825,10.4488,2947953.0
2007-06-08 22:28:00,10.4451,10.4487,10.4451,10.4487,33115283.0
2007-06-08 22:29:00,10.44855,10.44888,10.4473,10.4473,6291019.0
2007-06-08 22:30:00,10.44815,10.44865,10.44535,10.44685,16810969.0
2007-06-08 22:31:00,10.44815,10.4492,10.4467,10.4467,37734526.0
2007-06-08 22:32:00,10.4493,10.44936,10.4472,10.4491,18212338.0
2007-06-08 22:33:00,10.4474,10.44932,10.44722,10.44865,4644864.0
2007-06-08 22:34:00,10.44795,10.44925,10.44773,10.4479,31337361.0
2007-06-08 22:35:00,10.4481,10.449,10.44708,10.44775,22622626.0
2007-06-08 22:36:00,10.4485,10.4501,10.4485,10.4492,7404517.0
2007-06-08 22:37:00,10.4498,10.4498,10.44685,10.44735,16689848.0
2007-06-08 22:38:00,10.44835,10.4492,10.44595,10.44655,35458416.0
2007-06-08 22:39:00,10.4471,10.45,10.4466,10.44785,17499477.0
2007-06-08 22:40:00,10.44715,10.45015,10.44715,10.44795,21571508.0
2007-06-08 22:41:00,10.44835,10.44845,10.4475,10.44845,3330683.0
2007-06-08 22:42:00,10.4476,10.4501,10.4476,10.44775,30744163.0
2007-06-08 22:43:00,10.446,10.4475,10.44466,10.4451,36522694.0
2007-06-08 22:44:00,10.4465,10.44725,10.4455,10.4457,39252020.0
2007-06-08 22:45:00,10.44595,10.447,10.4447,10.4452,6638572.0
2007-06-08 22:46:00,10.4461,10.4465,10.4447,10.44485,28925606.0
2007-06-08 22:47:00,10.44485,10.446,10.44368,10.446,22827287.0
2007-06-08 22:48:00,10.44445,10.44528,10.44385,10.44455,40304363.0
2007-06-08 22:49:00,10.44455,10.446,10.444,10.4456,38146777.0
2007-06-08 22:50:00,10.4472,10.44765,10.44605,10.44755,14691229.0
2007-06-08 22:51:00,10.44465,10.4459,10.44465,10.44485,6023428.0
2007-06-08 22:52:00,10.4455,10.44815,10.44545,10.44545,18266718.0
2007-06-08 22:53:00,10.44525,10.4475,10.44525,10.4464,15184152.0
2007-06-08 22:54:00,10.44595,10.44977,10.44595,10.44685,20969245.0
2007-06-08 22:55:00,10.44605,10.4467,10.44525,10.4458,30151237.0
2007-06-08 22:56:00,10.4453,10.44735,10.4451,10.44735,3319412.0
2007-06-08 22:57:00,10.4457,10.44622,10.4442,10.4447,26487588.0
2007-06-08 22:58:00,10.44745,10.4486,10.4441,10.4472,61298563.0
2007-06-08 22:59:00,10.44625,10.4492,10.44565,10.4483,2125543.0
2007-06-10 23:00:00,10.4488,10.4488,10.44635,10.44635,9284869.0
2007-06-10 23:01:00,10.44555,10.44625,10.4452,10.44595,19198192.0
2007-06-10 23:02:00,10.44695,10.44715,10.4455,10.4468,81340009.0
2007-06-10 23:03:00,10.4472,10.44736,10.4436,10.44415,18753595.0
2007-06-10 23:04:00,10.44443,10.44641,10.44443,10.44455,5413395.0
2007-06-10 23:05:00,10.44504,10.44712,10.4442,10.4442,41126626.0
2007-06-10 23:06:00,10.44473,10.4464,10.4444,10.4444,17126361.0
2007-06-10 23:07:00,10.4455,10.4455,10.44515,10.44525,3812769.0
2007-06-10 23:09:00,10.44455,10.4462,10.44455,10.44595,40866186.0
2007-06-10 23:10:00,10.4465,10.4471,10.444,10.444,12350403.0
2007-06-10 23:11:00,10.44445,10.44615,10.44445,10.4454,9434120.0
2007-06-10 23:12:00,10.4443,10.4446,10.44395,10.4446,7803069.0
2007-06-10 23:13:00,10.44595,10.44595,10.443,10.44491,3904358.0
2007-06-10 23:14:00,10.4438,10.44455,10.44305,10.44455,34292664.0
2007-06-10 23:15:00,10.44425,10.4444,10.443,10.443,4339398.0
2007-06-10 23:16:00,10.4434,10.4435,10.442,10.442,5330122.0
2007-06-10 23:17:00,10.44273,10.44555,10.44273,10.44315,13091666.0
2007-06-10 23:18:00,10.44323,10.44459,10.44275,10.4433,23409153.0
2007-06-10 23:19:00,10.4442,10.44426,10.4426,10.44375,20826732.0
2007-06-10 23:20:00,10.44345,10.44345,10.441,10.441,18772571.0
2007-06-10 23:21:00,10.4427,10.4427,10.44071,10.4409,5561447.0
2007-06-10 23:23:00,10.44225,10.44435,10.44225,10.4427,24692005.0
2007-06-10 23:24:00,10.4441,10.4441,10.44088,10.44265,30119579.0
2007-06-10 23:25:00,10.44225,10.4429,10.4417,10.4417,12074114.0
2007-06-10 23:26:00,10.4422,10.4431,10.4402,10.4402,8317937.0
2007-06-10 23:27:00,10.4415,10.44161,10.4397,10.4397,54292191.0
2007-06-10 23:28:00,10.43975,10.44085,10.43975,10.4408,7135273.0
2007-06-10 23:29:00,10.44105,10.4414,10.4403,10.44135,65379743.0
2007-06-10 23:30:00,10.44143,10.4422,10.43985,10.4422,12133371.0
2007-06-10 23:31:00,10.44105,10.4412,10.44045,10.44045,25958880.0
2007-06-10 23:32:00,10.43985,10.44019,10.43868,10.44006,14718656.0
2007-06-10 23:33:00,10.43923,10.44118,10.43744,10.44089,21787659.0
2007-06-10 23:34:00,10.4409,10.4411,10.4386,10.4411,9013600.0
2007-06-10 23:36:00,10.44132,10.44132,10.43946,10.4413,2737199.0
2007-06-10 23:37:00,10.4391,10.4426,10.43884,10.4397,12718104.0
2007-06-10 23:38:00,10.44033,10.44224,10.44033,10.4409,24407210.0
2007-06-10 23:39:00,10.4393,10.44005,10.4393,10.43935,12918260.0
2007-06-10 23:40:00,10.44045,10.4426,10.44045,10.4413,24748019.0
2007-06-10 23:41:00,10.43985,10.44005,10.4394,10.43995,16786325.0
2007-06-10 23:42:00,10.44003,10.44285,10.44003,10.4425,2826401.0
2007-06-10 23:43:00,10.441,10.44135,10.4407,10.4411,20472727.0
2007-06-10 23:44:00,10.4423,10.44259,10.4392,10.4392,8810093.0
2007-06-10 23:45:00,10.43995,10.43995,10.4369,10.4369,27014266.0
2007-06-10 23:46:00,10.43724,10.44184,10.43724,10.44055,32565522.0
2007-06-10 23:47:00,10.43895,10.4415,10.43895,10.4415,5829153.0
2007-06-10 23:48:00,10.4401,10.4411,10.4382,10.43985,9988388.0
2007-06-10 23:49:00,10.4385,10.4405,10.43768,10.4385,9468185.0
2007-06-10 23:50:00,10.43955,10.4414,10.43955,10.44005,9121446.0
2007-06-10 23:51:00,10.43955,10.44262,10.4393,10.44225,26892491.0
2007-06-10 23:52:00,10.44095,10.4419,10.4393,10.4419,65146074.0
2007-06-10 23:54:00,10.4415,10.4425,10.43925,10.44195,17238208.0
2007-06-10 23:55:00,10.4416,10.4416,10.43915,10.44,29031268.0
2007-06-10 23:56:00,10.44155,10.44205,10.4396,10.4396,21230108.0
2007-06-10 23:57:00,10.43955,10.43955,10.43775,10.4384,3917163.0
2007-06-10 23:58:00,10.4408,10.4408,10.4377,10.4377,18477493.0
2007-06-10 23:59:00,10.43825,10.43965,10.4367,10.43885,30933795.0
2007-06-11 00:00:00,10.44,10.4406,10.4384,10.4384,10246540.0
2007-06-11 00:01:00,10.43995,10.4407,10.43855,10.4397,8021437.0
2007-06-11 00:02:00,10.43875,10.44016,10.4384,10.4384,6957998.0
2007-06-11 00:03:00,10.43865,10.44065,10.43865,10.4397,3296143.0
2007-06-11 00:04:00,10.4397,10.4408,10.4387,10.43925,19290163.0
2007-06-11 00:05:00,10.4407,10.4407,10.43804,10.4397,29888766.0
2007-06-11 00:06:00,10.4389,10.43935,10.4385,10.43935,7499383.0
2007-06-11 00:07:00,10.43865,10.43935,10.4383,10.43905,21140441.0
2007-06-11 00:08:00,10.43955,10.44065,10.43851,10.4398,80730855.0
2007-06-11 00:09:00,10.43955,10.4415,10.43955,10.4415,5574000.0
2007-06-11 00:10:00,10.4404,10.4421,10.4399,10.43995,6197597.0
2007-06-11 00:11:00,10.44185,10.44305,10.4399,10.44305,22507807.0
2007-06-11 00:12:00,10.44235,10.44255,10.4409,10.4422,73520581.0
2007-06-11 00:13:00,10.4416,10.4416,10.44145,10.44155,22080565.0
2007-06-11 00:14:00,10.4419,10.44194,10.44117,10.44185,19458327.0
2007-06-11 00:15:00,10.4416,10.4418,10.441,10.4412,46089507.0
2007-06-11 00:16:00,10.44065,10.44135,10.4402,10.4408,21167292.0
2007-06-11 00:18:00,10.4416,10.4416,10.44012,10.4406,18176148.0
2007-06-11 00:20:00,10.4408,10.4408,10.4394,10.4394,8635487.0
2007-06-11 00:21:00,10.43955,10.4397,10.43933,10.4397,6936403.0
2007-06-11 00:22:00,10.43915,10.43945,10.4382,10.4392,6475327.0
2007-06-11 00:24:00,10.4397,10.4397,10.43775,10.43775,29975490.0
2007-06-11 00:25:00,10.43945,10.44055,10.4376,10.4399,3841837.0
2007-06-11 00:26:00,10.43945,10.4406,10.4386,10.4386,8557094.0
2007-06-11 00:28:00,10.4406,10.4406,10.4393,10.4393,21076941.0
2007-06-11 00:29:00,10.4385,10.43885,10.4382,10.43885,14878782.0
2007-06-11 00:30:00,10.43925,10.43995,10.43755,10.43755,11270202.0
2007-06-11 00:31:00,10.43865,10.43935,10.43575,10.43775,13692929.0
2007-06-11 00:32:00,10.4357,10.43691,10.4357,10.43635,9392917.0
2007-06-11 00:33:00,10.435,10.4391,10.435,10.4376,26680286.0
2007-06-11 00:34:00,10.4396,10.4396,10.43765,10.43765,8848178.0
2007-06-11 00:35:00,10.43808,10.43816,10.4357,10.43735,19738204.0
2007-06-11 00:36:00,10.43955,10.44085,10.4373,10.4373,72771884.0
2007-06-11 00:37:00,10.4382,10.4382,10.43727,10.4373,22389821.0
2007-06-11 00:38:00,10.43743,10.44043,10.4372,10.43964,9568058.0
2007-06-11 00:39:00,10.43795,10.44022,10.43735,10.43735,22598179.0
2007-06-11 00:40:00,10.43778,10.44145,10.43778,10.4383,86508155.0
2007-06-11 00:41:00,10.4392,10.4398,10.4365,10.43805,23679711.0
2007-06-11 00:42:00,10.438,10.43855,10.4362,10.43655,16283926.0
2007-06-11 00:43:00,10.4368,10.43925,10.43585,10.4363,37837603.0
2007-06-11 00:44:00,10.43795,10.43816,10.43675,10.4372,28966551.0
2007-06-11 00:45:00,10.43745,10.43835,10.43615,10.4371,68292128.0
2007-06-11 00:46:00,10.4387,10.43912,10.4387,10.43912,4769402.0
2007-06-11 00:47:00,10.43859,10.43859,10.43595,10.43595,29900196.0
2007-06-11 00:48:00,10.43654,10.43879,10.4361,10.4361,11147174.0
2007-06-11 00:49:00,10.43725,10.4392,10.43645,10.4365,7775368.0
2007-06-11 00:50:00,10.43765,10.43765,10.4345,10.4356,8716130.0
2007-06-11 00:51:00,10.43525,10.43625,10.43525,10.4353,3348394.0
2007-06-11 00:52:00,10.4366,10.4379,10.4358,10.43775,26624656.0
2007-06-11 00:53:00,10.43675,10.43705,10.4352,10.4359,3550594.0
2007-06-11 00:54:00,10.43685,10.43685,10.4338,10.4338,7761718.0
2007-06-11 00:55:00,10.4353,10.4353,10.43313,10.43445,11123044.0
2007-06-11 00:56:00,10.43453,10.43624,10.43453,10.435,26694666.0
2007-06-11 00:57:00,10.435,10.4371,10.43435,10.43435,16846919.0
2007-06-11 00:58:00,10.43355,10.439,10.43355,10.43785,13123784.0
2007-06-11 00:59:00,10.4378,10.4378,10.43431,10.4369,26809514.0
2007-06-11 01:00:00,10.43765,10.4377,10.43525,10.43765,20700806.0
2007-06-11 01:01:00,10.43712,10.43712,10.43579,10.4366,26343854.0
2007-06-11 01:02:00,10.4376,10.4395,10.43643,10.43725,38600756.0
2007-06-11 01:03:00,10.43805,10.4388,10.43725,10.43745,13024480.0
2007-06-11 01:04:00,10.4367,10.4388,10.43635,10.43635,9507080.0
2007-06-11 01:05:00,10.43689,10.43887,10.43525,10.43525,18337124.0
2007-06-11 01:06:00,10.43605,10.43737,10.43434,10.4345,92105549.0
2007-06-11 01:07:00,10.4354,10.4354,10.43279,10.43335,22680186.0
2007-06-11 01:08:00,10.436,10.43759,10.43415,10.43415,17058088.0
2007-06-11 01:09:00,10.4361,10.4361,10.43345,10.43345,40174205.0
2007-06-11 01:10:00,10.43215,10.4357,10.43215,10.4357,20938035.0
2007-06-11 01:11:00,10.4365,10.43665,10.43452,10.4351,15758373.0
2007-06-11 01:12:00,10.4338,10.43582,10.4338,10.43395,9631407.0
2007-06-11 01:13:00,10.43565,10.43785,10.4351,10.43605,25825113.0
2007-06-11 01:14:00,10.43685,10.4377,10.43395,10.4344,71466332.0
2007-06-11 01:15:00,10.4352,10.43525,10.43325,10.43415,28663135.0
2007-06-11 01:16:00,10.4353,10.43725,10.43314,10.43355,20456151.0
2007-06-11 01:17:00,10.43403,10.43706,10.43403,10.43604,37692171.0
2007-06-11 01:18:00,10.43555,10.43715,10.4325,10.4325,19108133.0
2007-06-11 01:19:00,10.43324,10.43555,10.43324,10.43455,10219831.0
2007-06-11 01:20:00,10.4354,10.43607,10.43255,10.43491,28282762.0
2007-06-11 01:21:00,10.43505,10.43515,10.4328,10.43515,32241929.0
2007-06-11 01:22:00,10.4351,10.43549,10.4328,10.4341,9796166.0
2007-06-11 01:23:00,10.43485,10.43485,10.4334,10.4334,5473068.0
2007-06-11 01:24:00,10.43385,10.43394,10.43206,10.4326,7450566.0
2007-06-11 01:25:00,10.43325,10.43325,10.43123,10.4322,3225057.0
2007-06-11 01:26:00,10.4328,10.4345,10.4315,10.43225,28027850.0
2007-06-11 01:27:00,10.43375,10.4343,10.43162,10.4332,23533439.0
2007-06-11 01:28:00,10.43185,10.4352,10.43185,10.4335,9899420.0
2007-06-11 01:29:00,10.4341,10.43455,10.4315,10.43295,13648126.0
2007-06-11 01:30:00,10.4319,10.43505,10.4319,10.4322,28273143.0
2007-06-11 01:31:00,10.43224,10.4355,10.43224,10.43385,15592262.0
2007-06-11 01:32:00,10.43285,10.43665,10.43285,10.43445,12122676.0
2007-06-11 01:33:00,10.4358,10.4368,10.43385,10.4343,20958713.0
2007-06-11 01:34:00,10.43365,10.436,10.43365,10.43565,20875398.0
2007-06-11 01:35:00,10.43565,10.4363,10.433,10.4347,22932127.0
2007-06-11 01:36:00,10.4358,10.4361,10.4326,10.43475,66908641.0
2007-06-11 01:37:00,10.4355,10.4366,10.43335,10.43335,9254547.0
2007-06-11 01:38:00,10.43373,10.4365,10.43373,10.43615,8734593.0
2007-06-11 01:39:00,10.43645,10.4374,10.43617,10.4374,38595141.0
2007-06-11 01:40:00,10.4364,10.43649,10.4357,10.43615,9061151.0
2007-06-11 01:41:00,10.43635,10.43687,10.43585,10.43585,21642013.0
2007-06-11 01:42:00,10.43675,10.43695,10.4353,10.4366,76283878.0
2007-06-11 01:44:00,10.4357,10.43613,10.43533,10.43585,17500924.0
2007-06-11 01:45:00,10.4364,10.43773,10.4364,10.4373,41696278.0
2007-06-11 01:46:00,10.43585,10.43852,10.43585,10.4375,23236457.0
2007-06-11 01:47:00,10.43905,10.4399,10.437,10.4379,38536099.0
2007-06-11 01:48:00,10.4381,10.4401,10.4362,10.4362,24634177.0
2007-06-11 01:49:00,10.43765,10.43765,10.4357,10.43675,40630613.0
2007-06-11 01:50:00,10.4369,10.43905,10.436,10.4375,11516790.0
2007-06-11 01:51:00,10.43745,10.43745,10.43505,10.4359,6672857.0
2007-06-11 01:52:00,10.43615,10.43684,10.4342,10.4342,9467300.0
2007-06-11 01:53:00,10.43485,10.43665,10.43485,10.4363,3866999.0
2007-06-11 01:54:00,10.4349,10.43765,10.4349,10.43765,32274421.0
2007-06-11 01:55:00,10.43545,10.4365,10.4344,10.4365,5268768.0
2007-06-11 01:56:00,10.43565,10.43717,10.4331,10.4331,8546810.0
2007-06-11 01:57:00,10.4332,10.43585,10.43287,10.43585,11001795.0
2007-06-11 01:58:00,10.4361,10.4361,10.43275,10.4334,24665584.0
2007-06-11 02:00:00,10.4355,10.43765,10.43415,10.43705,24058335.0
2007-06-11 02:01:00,10.4369,10.4377,10.4366,10.4366,23393002.0
2007-06-11 02:02:00,10.43775,10.43775,10.4323,10.4354,10949239.0
2007-06-11 02:03:00,10.4363,10.43725,10.43345,10.43695,8611395.0
2007-06-11 02:04:00,10.4368,10.4368,10.4343,10.43625,5094041.0
2007-06-11 02:05:00,10.43535,10.4361,10.43305,10.435,31759911.0
2007-06-11 02:06:00,10.4351,10.4351,10.43205,10.43205,3537320.0
2007-06-11 02:07:00,10.433,10.4341,10.43221,10.43265,8658588.0
2007-06-11 02:08:00,10.4338,10.4361,10.43235,10.43355,6791301.0
2007-06-11 02:09:00,10.4345,10.43526,10.4335,10.4335,11108016.0
2007-06-11 02:10:00,10.43355,10.43415,10.42915,10.43115,45105038.0
2007-06-11 02:11:00,10.4311,10.43315,10.43078,10.432,23481250.0
2007-06-11 02:12:00,10.4322,10.43305,10.43065,10.43065,37770367.0
2007-06-11 02:13:00,10.4298,10.4306,10.42795,10.42975,22394425.0
2007-06-11 02:14:00,10.4301,10.43215,10.4297,10.4311,40462177.0
2007-06-11 02:15:00,10.43085,10.43118,10.43028,10.4306,18574528.0
2007-06-11 02:16:00,10.43055,10.43206,10.43055,10.4319,20782976.0
2007-06-11 02:17:00,10.4291,10.43295,10.4291,10.43225,84487629.0
2007-06-11 02:18:00,10.43185,10.43345,10.4309,10.43215,21728930.0
2007-06-11 02:19:00,10.42965,10.4328,10.42965,10.4318,8522528.0
2007-06-11 02:20:00,10.4328,10.43485,10.43235,10.43425,39322609.0
2007-06-11 02:21:00,10.43365,10.4352,10.4332,10.4347,8375292.0
2007-06-11 02:22:00,10.43585,10.43585,10.433,10.4337,8635389.0
2007-06-11 02:23:00,10.43405,10.4341,10.4323,10.4324,31646726.0
2007-06-11 02:24:00,10.4349,10.4358,10.43375,10.43375,20950233.0
2007-06-11 02:25:00,10.43445,10.43537,10.43418,10.43475,22745038.0
2007-06-11 02:26:00,10.4344,10.4354,10.43365,10.4352,19545567.0
2007-06-11 02:27:00,10.43465,10.43625,10.43465,10.43475,11771876.0
2007-06-11 02:28:00,10.43635,10.43725,10.4345,10.4345,14817316.0
2007-06-11 02:29:00,10.4356,10.43565,10.43225,10.4349,28304278.0
2007-06-11 02:30:00,10.43705,10.4371,10.4355,10.4371,12828393.0
2007-06-11 02:31:00,10.4327,10.43465,10.43215,10.43215,9116330.0
2007-06-11 02:32:00,10.4336,10.43735,10.4336,10.43545,25655117.0
2007-06-11 02:33:00,10.43495,10.4355,10.4336,10.4336,26820910.0
2007-06-11 02:34:00,10.4334,10.4334,10.43015,10.43195,3143942.0
2007-06-11 02:35:00,10.4313,10.4313,10.4295,10.43045,6954697.0
2007-06-11 02:36:00,10.43,10.43165,10.42965,10.42965,6429941.0
2007-06-11 02:37:00,10.4296,10.4315,10.428,10.4304,9904121.0
2007-06-11 02:38:00,10.43035,10.4318,10.43035,10.43055,33662483.0
2007-06-11 02:39:00,10.4311,10.43132,10.43045,10.4305,26368417.0
2007-06-11 02:40:00,10.43025,10.43195,10.43025,10.4308,9790046.0
2007-06-11 02:41:00,10.4313,10.43149,10.42995,10.42995,17471091.0
2007-06-11 02:42:00,10.4297,10.43026,10.42685,10.4281,40708687.0
2007-06-11 02:43:00,10.42785,10.43015,10.42785,10.4288,20023642.0
2007-06-11 02:44:00,10.42785,10.43045,10.42785,10.4299,27605832.0
2007-06-11 02:45:00,10.4296,10.43035,10.4286,10.42955,72378296.0
2007-06-11 02:46:00,10.43005,10.43055,10.42844,10.42855,25965325.0
2007-06-11 02:47:00,10.42805,10.4284,10.42805,10.4284,9429613.0
2007-06-11 02:48:00,10.4299,10.42997,10.42891,10.429,16506099.0
2007-06-11 02:49:00,10.4288,10.42904,10.42725,10.42725,21185909.0
2007-06-11 02:50:00,10.4276,10.42875,10.4266,10.4282,38645190.0
2007-06-11 02:51:00,10.42765,10.42789,10.42722,10.4278,18135323.0
2007-06-11 02:52:00,10.42695,10.4288,10.42665,10.4284,20988511.0
2007-06-11 02:53:00,10.4275,10.4301,10.4275,10.42835,87836686.0
2007-06-11 02:54:00,10.42765,10.42805,10.42482,10.42495,20130775.0
2007-06-11 02:55:00,10.42545,10.4277,10.4246,10.4268,9064721.0
2007-06-11 02:56:00,10.42615,10.42905,10.4258,10.42905,12345478.0
2007-06-11 02:57:00,10.42835,10.42935,10.42756,10.4291,39007122.0
2007-06-11 02:58:00,10.428,10.4285,10.4267,10.42795,25837440.0
2007-06-11 02:59:00,10.42915,10.42915,10.42703,10.42835,19172742.0
2007-06-11 03:00:00,10.4279,10.4303,10.4277,10.4277,26520439.0
2007-06-11 03:01:00,10.42765,10.4283,10.42625,10.42625,12533459.0
2007-06-11 03:02:00,10.42705,10.4286,10.42635,10.4274,16853660.0
2007-06-11 03:03:00,10.4274,10.42771,10.42635,10.4269,27902860.0
2007-06-11 03:04:00,10.42955,10.4296,10.428,10.4296,12140409.0
2007-06-11 03:05:00,10.4269,10.42925,10.42635,10.42855,7692588.0
2007-06-11 03:06:00,10.4291,10.4299,10.4278,10.42875,3941161.0
2007-06-11 03:07:00,10.42945,10.42945,10.42816,10.4283,28958728.0
2007-06-11 03:08:00,10.4311,10.4311,10.43,10.43045,3259095.0
2007-06-11 03:09:00,10.4292,10.4293,10.4281,10.42915,8516837.0
2007-06-11 03:10:00,10.4292,10.42988,10.42915,10.42915,7163173.0
2007-06-11 03:11:00,10.4287,10.4287,10.4273,10.4273,10816198.0
2007-06-11 03:12:00,10.42875,10.4292,10.42815,10.42855,31573595.0
2007-06-11 03:14:00,10.4296,10.4296,10.42765,10.42765,50507033.0
2007-06-11 03:15:00,10.4292,10.43095,10.4283,10.42985,18836197.0
2007-06-11 03:16:00,10.4302,10.43148,10.4295,10.4303,39104588.0
2007-06-11 03:17:00,10.43035,10.4307,10.42968,10.4302,17927915.0
2007-06-11 03:18:00,10.43055,10.4323,10.4305,10.4305,23969745.0
2007-06-11 03:19:00,10.43,10.43115,10.42917,10.42985,85566917.0
2007-06-11 03:20:00,10.42985,10.43205,10.4294,10.42955,21185131.0
2007-06-11 03:21:00,10.42865,10.4292,10.4268,10.4269,9208023.0
2007-06-11 03:22:00,10.4268,10.42796,10.4262,10.4262,24504099.0
2007-06-11 03:23:00,10.4277,10.42788,10.42589,10.42755,76336812.0
2007-06-11 03:24:00,10.42735,10.42835,10.4254,10.42665,19277472.0
2007-06-11 03:25:00,10.42665,10.4277,10.4259,10.4277,8889961.0
2007-06-11 03:26:00,10.4277,10.42895,10.4262,10.4262,25087247.0
2007-06-11 03:27:00,10.42755,10.4287,10.42755,10.4284,8595275.0
2007-06-11 03:28:00,10.42895,10.43005,10.42825,10.42925,12484434.0
2007-06-11 03:29:00,10.42905,10.4291,10.4283,10.42895,11882131.0
2007-06-11 03:30:00,10.42885,10.43025,10.4274,10.4274,15756412.0
2007-06-11 03:31:00,10.4286,10.4286,10.42715,10.4275,23299732.0
2007-06-11 03:32:00,10.42845,10.4287,10.4261,10.4287,9833563.0
2007-06-11 03:33:00,10.4274,10.42895,10.42725,10.42825,8660754.0
2007-06-11 03:34:00,10.428,10.4304,10.4272,10.42835,4198726.0
2007-06-11 03:35:00,10.42875,10.42875,10.42725,10.4281,30256877.0
2007-06-11 03:36:00,10.4283,10.4283,10.42709,10.42795,3083462.0
2007-06-11 03:37:00,10.4279,10.42814,10.42672,10.42755,6218502.0
2007-06-11 03:38:00,10.4278,10.43025,10.4278,10.42885,7579275.0
2007-06-11 03:39:00,10.4283,10.42935,10.42817,10.4286,8620649.0
2007-06-11 03:40:00,10.42875,10.43075,10.4282,10.43075,32782816.0
2007-06-11 03:41:00,10.4283,10.42905,10.4279,10.4289,17121465.0
2007-06-11 03:42:00,10.4287,10.43025,10.4287,10.43025,35499223.0
2007-06-11 03:43:00,10.4283,10.42885,10.42718,10.42775,19483883.0
2007-06-11 03:44:00,10.4275,10.4298,10.4272,10.4277,44492235.0
2007-06-11 03:45:00,10.42785,10.42801,10.42685,10.4279,18926493.0
2007-06-11 03:46:00,10.42795,10.42955,10.42755,10.4281,21556736.0
2007-06-11 03:47:00,10.4284,10.42925,10.42729,10.42925,77292454.0
2007-06-11 03:48:00,10.42885,10.42985,10.4283,10.42985,22602737.0
2007-06-11 03:49:00,10.42955,10.43,10.4291,10.4291,6472685.0
2007-06-11 03:50:00,10.4301,10.4312,10.4286,10.42935,6178916.0
2007-06-11 03:51:00,10.4294,10.43015,10.42823,10.42935,79101369.0
2007-06-11 03:52:00,10.42945,10.43055,10.4284,10.42885,21589503.0
2007-06-11 03:53:00,10.42895,10.4299,10.4289,10.429,7453173.0
2007-06-11 03:54:00,10.4292,10.43055,10.42735,10.4298,28443819.0
2007-06-11 03:55:00,10.42975,10.43017,10.4286,10.4286,20443158.0
2007-06-11 03:56:00,10.4302,10.43125,10.42925,10.42925,3007980.0
2007-06-11 03:57:00,10.4306,10.43079,10.4292,10.42985,6532719.0
2007-06-11 03:58:00,10.4315,10.43185,10.4303,10.43085,8005633.0
2007-06-11 03:59:00,10.4305,10.43169,10.4304,10.4316,11135122.0
2007-06-11 04:00:00,10.43155,10.43192,10.43055,10.43115,30597227.0
2007-06-11 04:01:00,10.431,10.43195,10.4299,10.4311,18444292.0
2007-06-11 04:02:00,10.4307,10.4313,10.43012,10.43025,3885691.0
2007-06-11 04:03:00,10.4298,10.43035,10.4292,10.42965,22723011.0
2007-06-11 04:04:00,10.4311,10.4316,10.43039,10.4316,32050414.0
2007-06-11 04:05:00,10.43075,10.43086,10.43012,10.4304,18035369.0
2007-06-11 04:06:00,10.43065,10.4314,10.4301,10.43035,29231116.0
2007-06-11 04:07:00,10.4307,10.43105,10.4294,10.43085,70826344.0
2007-06-11 04:08:00,10.43065,10.4311,10.42935,10.43005,28400561.0
2007-06-11 04:10:00,10.4311,10.43145,10.4309,10.4309,9289821.0
2007-06-11 04:11:00,10.43135,10.4323,10.43135,10.4317,9284612.0
2007-06-11 04:12:00,10.4321,10.43336,10.43165,10.43305,5569076.0
2007-06-11 04:13:00,10.43185,10.4322,10.43093,10.4313,35137595.0
2007-06-11 04:14:00,10.4331,10.4333,10.4325,10.43305,28222177.0
2007-06-11 04:15:00,10.4311,10.4325,10.43075,10.4317,8223739.0
2007-06-11 04:16:00,10.4313,10.43225,10.43,10.43,21014911.0
2007-06-11 04:17:00,10.4317,10.4325,10.43125,10.4319,2896198.0
2007-06-11 04:18:00,10.43185,10.43775,10.43185,10.43495,18542275.0
2007-06-11 04:19:00,10.4332,10.4347,10.4332,10.43375,25526581.0
2007-06-11 04:20:00,10.43365,10.43365,10.4327,10.4327,13539735.0
2007-06-11 04:21:00,10.4349,10.43491,10.4345,10.4345,26535343.0
2007-06-11 04:22:00,10.434,10.435,10.43303,10.435,13220483.0
2007-06-11 04:23:00,10.4335,10.435,10.4335,10.43495,2757606.0
2007-06-11 04:24:00,10.4345,10.4348,10.43205,10.4344,13734419.0
2007-06-11 04:25:00,10.4342,10.4352,10.4341,10.4346,8399589.0
2007-06-11 04:26:00,10.4345,10.4357,10.43257,10.4326,23412482.0
2007-06-11 04:27:00,10.4339,10.43477,10.43265,10.43335,13878979.0
2007-06-11 04:28:00,10.43325,10.43455,10.431,10.43455,24477965.0
2007-06-11 04:29:00,10.4322,10.43295,10.43035,10.4324,12407578.0
2007-06-11 04:30:00,10.43285,10.43313,10.43045,10.43165,36619009.0
2007-06-11 04:31:00,10.4316,10.43165,10.429,10.42905,6895317.0
2007-06-11 04:32:00,10.4306,10.43093,10.42945,10.4301,49618158.0
2007-06-11 04:33:00,10.4287,10.4308,10.4287,10.4308,20786585.0
2007-06-11 04:34:00,10.4299,10.4325,10.4291,10.43035,12218289.0
2007-06-11 04:35:00,10.43055,10.4307,10.42853,10.4295,29403393.0
2007-06-11 04:36:00,10.4288,10.4322,10.4288,10.42915,23289949.0
2007-06-11 04:37:00,10.4295,10.4312,10.4279,10.4307,5401416.0
2007-06-11 04:38:00,10.429,10.4319,10.429,10.429,5600088.0
2007-06-11 04:39:00,10.4302,10.4302,10.42905,10.42975,17298720.0
2007-06-11 04:40:00,10.43015,10.43015,10.4282,10.4283,21665174.0
2007-06-11 04:41:00,10.4286,10.42925,10.42735,10.4277,24225553.0
2007-06-11 04:42:00,10.42765,10.4303,10.4264,10.4303,13129742.0
2007-06-11 04:44:00,10.4268,10.42945,10.4268,10.42945,3998709.0
2007-06-11 04:45:00,10.42945,10.4302,10.42695,10.4288,34935477.0
2007-06-11 04:46:00,10.4291,10.43015,10.4291,10.43015,3615146.0
2007-06-11 04:47:00,10.4296,10.4296,10.42815,10.4286,7289181.0
2007-06-11 04:48:00,10.428,10.42945,10.4277,10.42805,7639835.0
2007-06-11 04:49:00,10.4277,10.4284,10.4268,10.4273,11361918.0
2007-06-11 04:50:00,10.42685,10.4286,10.4262,10.42665,37884667.0
2007-06-11 04:51:00,10.4263,10.4288,10.42627,10.4286,24774290.0
2007-06-11 04:52:00,10.42855,10.42855,10.42675,10.4274,4228422.0
2007-06-11 04:53:00,10.4274,10.4283,10.4266,10.4271,16301505.0
2007-06-11 04:54:00,10.4268,10.42834,10.42615,10.4268,39012169.0
2007-06-11 04:55:00,10.42625,10.42685,10.4259,10.426,5784160.0
2007-06-11 04:56:00,10.42655,10.428,10.42655,10.428,19755182.0
2007-06-11 04:57:00,10.4264,10.4274,10.42569,10.42735,79417580.0
2007-06-11 04:58:00,10.42785,10.42785,10.42647,10.42655,20781761.0
2007-06-11 04:59:00,10.42725,10.4276,10.42725,10.4275,8964824.0
2007-06-11 05:00:00,10.4285,10.4285,10.4267,10.42725,2287744.0
2007-06-11 05:01:00,10.4272,10.42851,10.42652,10.42835,57671919.0
2007-06-11 05:02:00,10.4279,10.4288,10.42691,10.427,28856729.0
2007-06-11 05:03:00,10.42825,10.42825,10.4258,10.4259,3593214.0
2007-06-11 05:04:00,10.428,10.428,10.42675,10.42715,29968431.0
2007-06-11 05:05:00,10.42505,10.42785,10.42505,10.42785,22348124.0
2007-06-11 05:06:00,10.4271,10.42915,10.4271,10.42915,15803651.0
2007-06-11 05:07:00,10.42745,10.42745,10.42625,10.4263,16478664.0
2007-06-11 05:08:00,10.42635,10.42745,10.4257,10.42595,6118885.0
2007-06-11 05:09:00,10.42605,10.42695,10.42448,10.4252,15805519.0
2007-06-11 05:10:00,10.4254,10.4272,10.4251,10.42565,36024909.0
2007-06-11 05:11:00,10.42575,10.42625,10.42485,10.42485,38094861.0
2007-06-11 05:12:00,10.4253,10.42575,10.42342,10.42425,21598341.0
2007-06-11 05:13:00,10.42395,10.42455,10.4234,10.4242,26399203.0
2007-06-11 05:14:00,10.4242,10.42435,10.42298,10.42435,6121886.0
2007-06-11 05:15:00,10.4242,10.4247,10.4229,10.4232,37836919.0
2007-06-11 05:16:00,10.4242,10.42607,10.42342,10.4235,34700497.0
2007-06-11 05:17:00,10.42365,10.42507,10.42365,10.4242,30224304.0
2007-06-11 05:18:00,10.42415,10.42485,10.4241,10.42455,3079974.0
2007-06-11 05:19:00,10.42425,10.42495,10.42282,10.42495,19934856.0
2007-06-11 05:20:00,10.42435,10.4258,10.4222,10.4222,17962921.0
2007-06-11 05:21:00,10.42325,10.42415,10.42175,10.42335,36774963.0
2007-06-11 05:22:00,10.42285,10.42575,10.42285,10.4243,15691844.0
2007-06-11 05:23:00,10.4248,10.4255,10.4237,10.4247,6740571.0
2007-06-11 05:24:00,10.42485,10.42755,10.4239,10.4253,20956578.0
2007-06-11 05:25:00,10.4248,10.42525,10.4236,10.42525,29608237.0
2007-06-11 05:26:00,10.42475,10.4267,10.4238,10.4238,4862712.0
2007-06-11 05:27:00,10.426,10.4274,10.4223,10.4274,18771735.0
2007-06-11 05:28:00,10.4265,10.42805,10.42545,10.42675,39880073.0
2007-06-11 05:29:00,10.4278,10.4278,10.4254,10.42645,15496502.0
2007-06-11 05:30:00,10.4265,10.42895,10.426,10.42895,5967010.0
2007-06-11 05:31:00,10.4285,10.42875,10.42678,10.4278,40408355.0
2007-06-11 05:32:00,10.4291,10.4305,10.42845,10.4305,3184910.0
2007-06-11 05:33:00,10.429,10.429,10.428,10.429,17737573.0
2007-06-11 05:34:00,10.42815,10.4298,10.42815,10.42895,16398050.0
2007-06-11 05:35:00,10.4283,10.42897,10.4283,10.42855,5135238.0
2007-06-11 05:36:00,10.42955,10.42995,10.4286,10.4286,6140454.0
2007-06-11 05:37:00,10.4294,10.4294,10.42745,10.42835,6561641.0
2007-06-11 05:38:00,10.42915,10.43065,10.4291,10.4291,39806896.0
2007-06-11 05:39:00,10.42765,10.42955,10.4275,10.4288,14248382.0
2007-06-11 05:40:00,10.4282,10.43085,10.4282,10.42905,7110492.0
2007-06-11 05:41:00,10.4286,10.42897,10.42835,10.42835,7053171.0
2007-06-11 05:42:00,10.42855,10.42955,10.42845,10.4288,13787686.0
2007-06-11 05:43:00,10.429,10.42916,10.4277,10.42805,10742050.0
2007-06-11 05:44:00,10.4286,10.42895,10.42755,10.42755,8596855.0
2007-06-11 05:45:00,10.4273,10.42805,10.42675,10.42675,15767226.0
2007-06-11 05:46:00,10.4268,10.42814,10.4258,10.42715,8909008.0
2007-06-11 05:47:00,10.42695,10.42738,10.42601,10.4263,3960052.0
2007-06-11 05:48:00,10.42715,10.4287,10.4266,10.4266,7679044.0
2007-06-11 05:49:00,10.4272,10.4272,10.42662,10.4268,1692750.0
2007-06-11 05:50:00,10.4271,10.4274,10.42615,10.42615,3399229.0
2007-06-11 05:51:00,10.4266,10.4277,10.4266,10.4268,5545073.0
2007-06-11 05:52:00,10.42765,10.428,10.42615,10.42615,3970989.0
2007-06-11 05:53:00,10.42675,10.42718,10.42615,10.42615,2536187.0
2007-06-11 05:54:00,10.42785,10.42855,10.4273,10.42755,7952706.0
2007-06-11 05:55:00,10.4274,10.42875,10.4267,10.42815,15932579.0
2007-06-11 05:56:00,10.4281,10.4297,10.4252,10.4297,8801953.0
2007-06-11 05:57:00,10.4281,10.42892,10.4281,10.4282,6446525.0
2007-06-11 05:58:00,10.4301,10.4301,10.42835,10.4289,20883575.0
2007-06-11 05:59:00,10.4291,10.42996,10.4291,10.4291,5684299.0
2007-06-11 06:00:00,10.4294,10.43075,10.42844,10.43075,33176029.0
2007-06-11 06:01:00,10.42925,10.42925,10.42858,10.4288,6225710.0
2007-06-11 06:02:00,10.4286,10.4293,10.42725,10.4293,3351199.0
2007-06-11 06:03:00,10.4294,10.4294,10.42755,10.4286,7619602.0
2007-06-11 06:04:00,10.4285,10.42855,10.42795,10.42855,17414551.0
2007-06-11 06:05:00,10.42865,10.42865,10.42785,10.42835,17358641.0
2007-06-11 06:06:00,10.42905,10.42905,10.42785,10.42785,3695105.0
2007-06-11 06:07:00,10.42825,10.42825,10.42645,10.4282,9114806.0
2007-06-11 06:08:00,10.4282,10.4295,10.42795,10.42855,5894586.0
2007-06-11 06:09:00,10.42625,10.42865,10.42625,10.4275,7725982.0
2007-06-11 06:10:00,10.42735,10.42955,10.42735,10.428,16520716.0
2007-06-11 06:11:00,10.42825,10.429,10.42735,10.42755,17781395.0
2007-06-11 06:12:00,10.42795,10.42935,10.4275,10.4284,23607051.0
2007-06-11 06:13:00,10.4282,10.42855,10.42751,10.42845,10982984.0
2007-06-11 06:14:00,10.42775,10.42915,10.42775,10.428,3833733.0
2007-06-11 06:15:00,10.4278,10.43004,10.4265,10.42945,9506773.0
2007-06-11 06:16:00,10.4294,10.43015,10.4276,10.4276,10298245.0
2007-06-11 06:17:00,10.4294,10.4294,10.4286,10.4286,20312147.0
2007-06-11 06:18:00,10.42865,10.42979,10.4281,10.42865,16861307.0
2007-06-11 06:20:00,10.42855,10.43029,10.4277,10.4277,6285495.0
2007-06-11 06:21:00,10.4278,10.42925,10.42755,10.4286,17010788.0
2007-06-11 06:22:00,10.42815,10.42815,10.4253,10.4253,5627753.0
2007-06-11 06:23:00,10.42725,10.4274,10.42675,10.42735,9368797.0
2007-06-11 06:24:00,10.42925,10.4295,10.42498,10.4258,22513908.0
2007-06-11 06:25:00,10.4285,10.4294,10.42829,10.4291,6223090.0
2007-06-11 06:26:00,10.429,10.43,10.4288,10.4288,922120.0
2007-06-11 06:27:00,10.4297,10.4297,10.42811,10.4282,2041137.0
2007-06-11 06:28:00,10.4278,10.43025,10.42705,10.42705,8487031.0
2007-06-11 06:29:00,10.42815,10.42845,10.42765,10.42845,15259512.0
2007-06-11 06:30:00,10.4282,10.42955,10.42795,10.42935,12423364.0
2007-06-11 06:31:00,10.4296,10.4296,10.428,10.4286,18765960.0
2007-06-11 06:32:00,10.42915,10.4294,10.4262,10.4294,41911926.0
2007-06-11 06:33:00,10.42915,10.42965,10.42786,10.42965,33716173.0
2007-06-11 06:34:00,10.42715,10.4303,10.42715,10.43,46336569.0
2007-06-11 06:35:00,10.42915,10.43005,10.4287,10.43005,9439502.0
2007-06-11 06:36:00,10.4299,10.43152,10.42915,10.42915,18282919.0
2007-06-11 06:37:00,10.42965,10.4303,10.429,10.4303,15459791.0
2007-06-11 06:38:00,10.42795,10.4306,10.42795,10.42845,15651028.0
2007-06-11 06:40:00,10.43165,10.43165,10.4297,10.4297,28167324.0
2007-06-11 06:41:00,10.4299,10.4299,10.4288,10.4288,16490056.0
2007-06-11 06:42:00,10.42945,10.4314,10.4293,10.4293,12486003.0
2007-06-11 06:43:00,10.42945,10.43005,10.42903,10.42935,11542358.0
2007-06-11 06:44:00,10.42985,10.4311,10.42875,10.42905,2610713.0
2007-06-11 06:45:00,10.4294,10.43013,10.4294,10.4301,17447443.0
2007-06-11 06:46:00,10.43015,10.4313,10.42965,10.4313,13046445.0
2007-06-11 06:47:00,10.4304,10.431,10.4296,10.4308,16077542.0
2007-06-11 06:48:00,10.4298,10.4313,10.4295,10.4295,6713797.0
2007-06-11 06:49:00,10.4301,10.4304,10.42855,10.42855,10849962.0
2007-06-11 06:50:00,10.43245,10.43255,10.4319,10.43255,20589581.0
2007-06-11 06:51:00,10.4299,10.43075,10.4292,10.4298,5278276.0
2007-06-11 06:52:00,10.4297,10.43105,10.4293,10.4293,10803681.0
2007-06-11 06:53:00,10.4288,10.4293,10.42755,10.4292,2570397.0
2007-06-11 06:54:00,10.42885,10.4311,10.42885,10.4295,4860584.0
2007-06-11 06:55:00,10.4297,10.4297,10.42815,10.42915,8783586.0
2007-06-11 06:56:00,10.4296,10.4304,10.4286,10.4299,3360137.0
2007-06-11 06:57:00,10.4293,10.4301,10.4283,10.4283,10053052.0
2007-06-11 06:58:00,10.4284,10.43035,10.4284,10.4293,4154532.0
2007-06-11 06:59:00,10.4296,10.43015,10.42909,10.4295,14262753.0
2007-06-11 07:00:00,10.4281,10.4317,10.4281,10.4291,4694545.0
2007-06-11 07:01:00,10.429,10.42915,10.42756,10.4278,3500394.0
2007-06-11 07:02:00,10.4287,10.4296,10.4281,10.4294,4912883.0
2007-06-11 07:03:00,10.42805,10.42915,10.4264,10.4286,16497859.0
2007-06-11 07:04:00,10.42875,10.43,10.4274,10.42865,8833242.0
2007-06-11 07:05:00,10.4282,10.42955,10.4279,10.42955,4169727.0
2007-06-11 07:06:00,10.4299,10.4308,10.4294,10.4294,10749900.0
2007-06-11 07:07:00,10.4298,10.4298,10.4277,10.4277,7215497.0
2007-06-11 07:08:00,10.42825,10.42876,10.42675,10.42675,8191340.0
2007-06-11 07:09:00,10.42705,10.42837,10.42705,10.42795,4059659.0
2007-06-11 07:10:00,10.427,10.4301,10.427,10.42865,31733180.0
2007-06-11 07:11:00,10.4298,10.4298,10.4283,10.42945,10707438.0
2007-06-11 07:12:00,10.4288,10.42954,10.42855,10.42855,34927803.0
2007-06-11 07:13:00,10.429,10.4291,10.42715,10.42895,8258822.0
2007-06-11 07:14:00,10.42995,10.43045,10.42845,10.4288,3284353.0
2007-06-11 07:15:00,10.4286,10.4298,10.42725,10.42775,3909465.0
2007-06-11 07:16:00,10.42945,10.42945,10.4269,10.4281,4105118.0
2007-06-11 07:17:00,10.42795,10.42905,10.42785,10.42875,6116645.0
2007-06-11 07:18:00,10.4297,10.4311,10.4291,10.43055,5965281.0
2007-06-11 07:19:00,10.4298,10.4304,10.42975,10.42975,5195122.0
2007-06-11 07:20:00,10.43065,10.43195,10.4303,10.43195,16188694.0
2007-06-11 07:21:00,10.4305,10.43065,10.43026,10.4304,8994434.0
2007-06-11 07:22:00,10.4312,10.43315,10.42995,10.42995,2830098.0
2007-06-11 07:23:00,10.4305,10.43105,10.42975,10.43105,18186863.0
2007-06-11 07:24:00,10.431,10.431,10.42669,10.43095,20152278.0
2007-06-11 07:25:00,10.4307,10.43215,10.4293,10.43185,3228909.0
2007-06-11 07:26:00,10.4313,10.4327,10.42925,10.42925,27230776.0
2007-06-11 07:27:00,10.431,10.43205,10.43065,10.43185,4072656.0
2007-06-11 07:28:00,10.4333,10.4333,10.43065,10.4318,7247768.0
2007-06-11 07:29:00,10.432,10.432,10.42875,10.4305,17457176.0
2007-06-11 07:30:00,10.4306,10.43275,10.42995,10.43275,18109429.0
2007-06-11 07:31:00,10.43065,10.43075,10.42975,10.43075,7073563.0
2007-06-11 07:32:00,10.4294,10.43183,10.4294,10.42945,41471138.0
2007-06-11 07:34:00,10.43215,10.43225,10.43105,10.43205,950076.0
2007-06-11 07:35:00,10.42975,10.42975,10.4293,10.4293,19688123.0
2007-06-11 07:36:00,10.4295,10.43045,10.42895,10.42955,27623181.0
2007-06-11 07:37:00,10.4304,10.4304,10.4271,10.42895,3463418.0
2007-06-11 07:38:00,10.43035,10.43075,10.42922,10.43005,21451973.0
2007-06-11 07:39:00,10.42975,10.43087,10.4293,10.42965,35179703.0
2007-06-11 07:40:00,10.4301,10.4301,10.42495,10.42865,19739753.0
2007-06-11 07:41:00,10.42965,10.4323,10.4269,10.43145,20537857.0
2007-06-11 07:42:00,10.4308,10.43133,10.4304,10.4304,26236348.0
2007-06-11 07:43:00,10.43005,10.43015,10.42955,10.42995,5034234.0
2007-06-11 07:44:00,10.43075,10.43075,10.42861,10.42945,3016926.0
2007-06-11 07:46:00,10.43005,10.43108,10.42945,10.42945,7899199.0
2007-06-11 07:47:00,10.4298,10.4303,10.42665,10.42845,11136979.0
2007-06-11 07:48:00,10.4303,10.43205,10.42995,10.4316,15570354.0
2007-06-11 07:49:00,10.4296,10.4316,10.42955,10.4307,7958149.0
2007-06-11 07:50:00,10.43025,10.43135,10.4296,10.4307,8655724.0
2007-06-11 07:51:00,10.4305,10.43095,10.4297,10.43095,26938767.0
2007-06-11 07:52:00,10.43115,10.43115,10.42735,10.42735,7729793.0
2007-06-11 07:53:00,10.43035,10.43039,10.42945,10.42945,7310034.0
2007-06-11 07:54:00,10.4303,10.4324,10.4291,10.4299,12165401.0
2007-06-11 07:55:00,10.4295,10.43085,10.4295,10.4304,3837387.0
2007-06-11 07:56:00,10.4318,10.4319,10.43055,10.4313,10902027.0
2007-06-11 07:57:00,10.43095,10.43165,10.42785,10.43095,2272163.0
2007-06-11 07:58:00,10.4313,10.43187,10.43108,10.43185,4471204.0
2007-06-11 07:59:00,10.4309,10.4325,10.4309,10.43175,2223126.0
2007-06-11 08:00:00,10.43245,10.4337,10.43135,10.43135,4765569.0
2007-06-11 08:01:00,10.43055,10.43215,10.43055,10.43115,5255399.0
2007-06-11 08:02:00,10.43055,10.43115,10.42915,10.4306,22360551.0
2007-06-11 08:03:00,10.43055,10.43063,10.42909,10.4302,4575726.0
2007-06-11 08:04:00,10.43005,10.43195,10.42856,10.4292,3863367.0
2007-06-11 08:05:00,10.4288,10.4288,10.42225,10.4265,4468856.0
2007-06-11 08:06:00,10.42595,10.4289,10.42595,10.42715,1731518.0
2007-06-11 08:07:00,10.4265,10.4271,10.42215,10.4255,5157133.0
2007-06-11 08:08:00,10.42495,10.4272,10.42455,10.42545,8508093.0
2007-06-11 08:09:00,10.4251,10.4261,10.4251,10.4257,5252637.0
2007-06-11 08:10:00,10.42555,10.4262,10.42445,10.42565,7327045.0
2007-06-11 08:11:00,10.4248,10.4262,10.4248,10.4262,6589543.0
2007-06-11 08:12:00,10.426,10.4278,10.42395,10.4278,5941647.0
2007-06-11 08:13:00,10.4272,10.42745,10.42558,10.4273,34971341.0
2007-06-11 08:14:00,10.4277,10.42845,10.4268,10.4268,4163590.0
2007-06-11 08:15:00,10.42745,10.4278,10.42559,10.4268,24488591.0
2007-06-11 08:16:00,10.42635,10.42785,10.4228,10.4228,19385327.0
2007-06-11 08:17:00,10.4263,10.4268,10.4235,10.4262,20824949.0
2007-06-11 08:18:00,10.42575,10.42735,10.4229,10.4264,11342885.0
2007-06-11 08:19:00,10.4261,10.42825,10.4261,10.42705,3471945.0
2007-06-11 08:20:00,10.42695,10.42738,10.4259,10.4259,4150636.0
2007-06-11 08:21:00,10.426,10.4271,10.4259,10.4259,3454468.0
2007-06-11 08:22:00,10.42565,10.43011,10.42556,10.4261,3012154.0
2007-06-11 08:23:00,10.4253,10.4266,10.42185,10.4266,7867942.0
2007-06-11 08:24:00,10.42695,10.42795,10.4262,10.4263,8733189.0
2007-06-11 08:25:00,10.4265,10.42725,10.4247,10.42675,6808029.0
2007-06-11 08:26:00,10.4263,10.42725,10.42414,10.42615,7935816.0
2007-06-11 08:27:00,10.42515,10.4262,10.42515,10.4254,1721230.0
2007-06-11 08:28:00,10.4252,10.4252,10.4217,10.42485,5712429.0
2007-06-11 08:29:00,10.42495,10.42611,10.42495,10.42545,7197498.0
2007-06-11 08:30:00,10.4236,10.42488,10.42205,10.42375,4289527.0
2007-06-11 08:31:00,10.42405,10.42472,10.42379,10.424,13305838.0
2007-06-11 08:32:00,10.4238,10.4247,10.42353,10.42405,19604566.0
2007-06-11 08:33:00,10.4236,10.4246,10.423,10.4242,2721050.0
2007-06-11 08:34:00,10.42425,10.4246,10.422,10.422,4861948.0
2007-06-11 08:35:00,10.4208,10.42177,10.41959,10.42105,5058981.0
2007-06-11 08:36:00,10.4201,10.4216,10.4198,10.4204,4026326.0
2007-06-11 08:37:00,10.42095,10.4212,10.41726,10.4199,3055202.0
2007-06-11 08:38:00,10.42025,10.42025,10.4147,10.4147,21121912.0
2007-06-11 08:39:00,10.41505,10.41915,10.41505,10.41915,8258551.0
2007-06-11 08:40:00,10.4173,10.4221,10.4173,10.4184,18880764.0
2007-06-11 08:41:00,10.419,10.419,10.41605,10.41605,12804729.0
2007-06-11 08:42:00,10.41675,10.42138,10.41675,10.4212,2618531.0
2007-06-11 08:43:00,10.4201,10.42255,10.41925,10.42165,3507386.0
2007-06-11 08:44:00,10.4187,10.42405,10.4187,10.4218,7331513.0
2007-06-11 08:45:00,10.42115,10.4225,10.4191,10.42115,13621004.0
2007-06-11 08:46:00,10.42155,10.42345,10.42155,10.42225,2168307.0
2007-06-11 08:47:00,10.42195,10.42335,10.42046,10.42115,10053130.0
2007-06-11 08:48:00,10.42305,10.42441,10.4202,10.4224,11288510.0
2007-06-11 08:49:00,10.42335,10.4241,10.42233,10.42335,5301572.0
2007-06-11 08:50:00,10.4241,10.4241,10.42067,10.42185,4075351.0
2007-06-11 08:51:00,10.4235,10.4238,10.41865,10.4212,17345803.0
2007-06-11 08:52:00,10.42275,10.42385,10.4204,10.42235,31603707.0
2007-06-11 08:53:00,10.42225,10.42315,10.42142,10.423,15238221.0
2007-06-11 08:54:00,10.42215,10.42445,10.42115,10.42335,2725566.0
2007-06-11 08:55:00,10.4239,10.4248,10.4201,10.42375,11838570.0
2007-06-11 08:56:00,10.4245,10.4245,10.42215,10.4226,31989467.0
2007-06-11 08:57:00,10.422,10.4226,10.41705,10.4226,16017200.0
2007-06-11 08:58:00,10.42275,10.427,10.42275,10.42625,4977654.0
2007-06-11 08:59:00,10.4237,10.42625,10.421,10.4247,15920840.0
2007-06-11 09:00:00,10.4254,10.42715,10.42482,10.42575,19140592.0
2007-06-11 09:01:00,10.4256,10.42715,10.42095,10.4261,2240723.0
2007-06-11 09:02:00,10.4244,10.4248,10.4205,10.4239,3256231.0
2007-06-11 09:03:00,10.42375,10.42375,10.42195,10.42195,8858823.0
2007-06-11 09:04:00,10.42355,10.4248,10.4222,10.4248,9791476.0
2007-06-11 09:05:00,10.4238,10.4254,10.4238,10.42425,13603580.0
2007-06-11 09:06:00,10.4249,10.4249,10.4229,10.4229,6722415.0
2007-06-11 09:07:00,10.4218,10.42605,10.4218,10.42465,3577467.0
2007-06-11 09:08:00,10.4231,10.4261,10.4231,10.4239,5520859.0
2007-06-11 09:09:00,10.42205,10.4247,10.42205,10.42435,7496383.0
2007-06-11 09:10:00,10.4222,10.42335,10.41965,10.42335,10918146.0
2007-06-11 09:11:00,10.42235,10.42427,10.42235,10.42385,3864785.0
2007-06-11 09:12:00,10.4248,10.4248,10.4215,10.42405,12614996.0
2007-06-11 09:13:00,10.42295,10.42345,10.42186,10.42345,24474258.0
2007-06-11 09:14:00,10.42205,10.4254,10.42205,10.4226,11456420.0
2007-06-11 09:15:00,10.42355,10.4243,10.4217,10.42265,16032884.0
2007-06-11 09:16:00,10.4239,10.4242,10.42175,10.42275,4342774.0
2007-06-11 09:17:00,10.4225,10.4231,10.4207,10.4216,5811568.0
2007-06-11 09:18:00,10.42225,10.4235,10.4207,10.4211,2433130.0
2007-06-11 09:19:00,10.4205,10.42135,10.4196,10.42015,1171413.0
2007-06-11 09:20:00,10.4222,10.42265,10.41965,10.42025,3512549.0
2007-06-11 09:21:00,10.4174,10.4219,10.41645,10.4199,5165142.0
2007-06-11 09:22:00,10.41985,10.42085,10.41825,10.41845,2195415.0
2007-06-11 09:23:00,10.4184,10.42041,10.41485,10.41865,8812073.0
2007-06-11 09:24:00,10.42005,10.4212,10.41665,10.4212,5695467.0
2007-06-11 09:25:00,10.4199,10.42175,10.4188,10.4202,2683498.0
2007-06-11 09:26:00,10.41935,10.4216,10.41725,10.4199,32748367.0
2007-06-11 09:27:00,10.4194,10.42085,10.41775,10.42045,2851656.0
2007-06-11 09:28:00,10.42035,10.42035,10.4152,10.4186,2629465.0
2007-06-11 09:29:00,10.4187,10.41905,10.416,10.416,14199519.0
2007-06-11 09:30:00,10.41615,10.41809,10.4132,10.41665,6970343.0
2007-06-11 09:31:00,10.41675,10.41745,10.41308,10.4147,5832867.0
2007-06-11 09:32:00,10.41595,10.4169,10.4137,10.41615,10860205.0
2007-06-11 09:33:00,10.4176,10.4178,10.41311,10.4178,6078515.0
2007-06-11 09:34:00,10.41615,10.4172,10.41441,10.41565,11367037.0
2007-06-11 09:35:00,10.41695,10.4176,10.41355,10.41615,15873299.0
2007-06-11 09:36:00,10.41655,10.41705,10.4132,10.4132,8377947.0
2007-06-11 09:37:00,10.41535,10.41665,10.41255,10.4156,20492925.0
2007-06-11 09:38:00,10.4165,10.41867,10.4165,10.41765,15090052.0
2007-06-11 09:39:00,10.4177,10.41986,10.4177,10.41986,16192635.0
2007-06-11 09:40:00,10.42021,10.4247,10.42021,10.4247,6361408.0
2007-06-11 09:41:00,10.426,10.426,10.4229,10.4251,8028244.0
2007-06-11 09:42:00,10.4241,10.42905,10.4214,10.42905,20997954.0
2007-06-11 09:43:00,10.42855,10.42959,10.42565,10.42865,12587147.0
2007-06-11 09:44:00,10.4255,10.4255,10.4229,10.4229,17693437.0
2007-06-11 09:45:00,10.42615,10.42765,10.4248,10.4274,7746764.0
2007-06-11 09:46:00,10.4271,10.42905,10.42475,10.4276,15346787.0
2007-06-11 09:47:00,10.4297,10.4297,10.42685,10.42925,2909806.0
2007-06-11 09:48:00,10.4291,10.42975,10.42685,10.42685,20161655.0
2007-06-11 09:49:00,10.42665,10.4278,10.42555,10.4262,15020443.0
2007-06-11 09:50:00,10.4272,10.4282,10.4237,10.4255,9285724.0
2007-06-11 09:51:00,10.4265,10.4278,10.42595,10.4267,13756307.0
2007-06-11 09:52:00,10.4268,10.4268,10.4219,10.4248,9754144.0
2007-06-11 09:53:00,10.4245,10.42595,10.424,10.4245,11978561.0
2007-06-11 09:54:00,10.4247,10.4256,10.42285,10.4239,11895287.0
2007-06-11 09:55:00,10.4241,10.42455,10.4213,10.42415,21667160.0
2007-06-11 09:56:00,10.42215,10.42445,10.42195,10.4233,13201010.0
2007-06-11 09:57:00,10.42315,10.4239,10.4224,10.42345,24968896.0
2007-06-11 09:58:00,10.42265,10.42265,10.41825,10.4212,13438731.0
2007-06-11 09:59:00,10.4222,10.4222,10.4201,10.42155,12028748.0
2007-06-11 10:00:00,10.42185,10.42245,10.418,10.4215,5475408.0
2007-06-11 10:01:00,10.4225,10.4225,10.4199,10.42185,13313747.0
2007-06-11 10:02:00,10.4218,10.4227,10.4208,10.4214,3965197.0
2007-06-11 10:03:00,10.4216,10.4216,10.41695,10.41796,5563710.0
2007-06-11 10:04:00,10.41866,10.42425,10.41866,10.42215,9762022.0
2007-06-11 10:05:00,10.4219,10.4247,10.42135,10.4242,3780064.0
2007-06-11 10:06:00,10.425,10.42515,10.4209,10.42415,17676894.0
2007-06-11 10:07:00,10.4248,10.4248,10.4204,10.4226,4343650.0
2007-06-11 10:08:00,10.4216,10.4233,10.42015,10.4233,8911886.0
2007-06-11 10:09:00,10.4227,10.42365,10.42105,10.4233,5840652.0
2007-06-11 10:10:00,10.42285,10.42425,10.4208,10.4233,11644667.0
2007-06-11 10:11:00,10.42255,10.4241,10.4207,10.4231,23594606.0
2007-06-11 10:12:00,10.42245,10.4237,10.42108,10.42305,22364859.0
2007-06-11 10:13:00,10.4233,10.4238,10.42115,10.4223,1911719.0
2007-06-11 10:14:00,10.4236,10.42385,10.4205,10.42225,6388665.0
2007-06-11 10:15:00,10.4229,10.4264,10.42192,10.4264,1620200.0
2007-06-11 10:16:00,10.4265,10.4295,10.4265,10.4282,3396109.0
2007-06-11 10:17:00,10.42725,10.4299,10.4263,10.42665,7007431.0
2007-06-11 10:18:00,10.42905,10.4296,10.4253,10.4296,24788360.0
2007-06-11 10:19:00,10.43055,10.4308,10.42566,10.4308,2321274.0
2007-06-11 10:20:00,10.4311,10.4338,10.4288,10.4338,27912338.0
2007-06-11 10:21:00,10.43545,10.43545,10.4298,10.4331,9731293.0
2007-06-11 10:22:00,10.43245,10.43395,10.43115,10.43295,5690904.0
2007-06-11 10:23:00,10.4338,10.4338,10.43095,10.4331,17467774.0
2007-06-11 10:24:00,10.43275,10.434,10.4317,10.43215,8327797.0
2007-06-11 10:25:00,10.43385,10.43385,10.43105,10.4317,11553468.0
2007-06-11 10:26:00,10.43285,10.43575,10.43182,10.4328,7230082.0
2007-06-11 10:27:00,10.43355,10.43355,10.4303,10.43285,17121334.0
2007-06-11 10:28:00,10.4324,10.43355,10.42994,10.43355,32259491.0
2007-06-11 10:29:00,10.43265,10.4332,10.4306,10.43095,12120577.0
2007-06-11 10:30:00,10.433,10.4333,10.43,10.4325,17375980.0
2007-06-11 10:31:00,10.43145,10.4326,10.43105,10.4318,7653507.0
2007-06-11 10:32:00,10.4313,10.43131,10.4275,10.4311,43333516.0
2007-06-11 10:33:00,10.4312,10.4312,10.4296,10.43,5073821.0
2007-06-11 10:34:00,10.4302,10.4314,10.42905,10.4314,6177194.0
2007-06-11 10:35:00,10.43175,10.43175,10.42995,10.4316,13817704.0
2007-06-11 10:36:00,10.43,10.4309,10.429,10.4309,13467033.0
2007-06-11 10:37:00,10.431,10.43145,10.4262,10.42965,10993665.0
2007-06-11 10:38:00,10.42955,10.43094,10.4274,10.4301,2993834.0
2007-06-11 10:39:00,10.43155,10.4329,10.43009,10.43175,14225357.0
2007-06-11 10:40:00,10.4333,10.4333,10.42965,10.4316,2794417.0
2007-06-11 10:41:00,10.4321,10.4321,10.42875,10.43005,2006018.0
2007-06-11 10:42:00,10.4303,10.4311,10.4286,10.4302,19690343.0
2007-06-11 10:43:00,10.42945,10.4296,10.42745,10.4275,12027666.0
2007-06-11 10:44:00,10.42705,10.42705,10.4228,10.4253,34058785.0
2007-06-11 10:45:00,10.4258,10.4269,10.42435,10.4269,8893298.0
2007-06-11 10:46:00,10.42615,10.427,10.42475,10.42635,7469042.0
2007-06-11 10:47:00,10.4258,10.42655,10.42525,10.42655,27579743.0
2007-06-11 10:48:00,10.4256,10.42635,10.42105,10.4242,32753087.0
2007-06-11 10:49:00,10.42465,10.4262,10.4218,10.42375,27299761.0
2007-06-11 10:50:00,10.42475,10.42475,10.41945,10.4221,4945191.0
2007-06-11 10:51:00,10.424,10.42477,10.42,10.4244,7306738.0
2007-06-11 10:52:00,10.42575,10.42685,10.4218,10.42505,5839793.0
2007-06-11 10:53:00,10.4258,10.42685,10.42345,10.4243,14702613.0
2007-06-11 10:54:00,10.42585,10.42585,10.4209,10.42395,9967905.0
2007-06-11 10:55:00,10.4244,10.42525,10.4223,10.42435,17913184.0
2007-06-11 10:56:00,10.42315,10.42371,10.4198,10.4224,43307368.0
2007-06-11 10:57:00,10.4236,10.4236,10.42115,10.42275,2895796.0
2007-06-11 10:58:00,10.4229,10.4243,10.42065,10.42345,32539254.0
2007-06-11 10:59:00,10.4239,10.42465,10.421,10.4237,866155.0
2007-06-11 11:00:00,10.42445,10.4246,10.42377,10.4244,4169711.0
2007-06-11 11:01:00,10.42405,10.42475,10.42275,10.42325,6108446.0
2007-06-11 11:02:00,10.4239,10.4259,10.4223,10.42345,9818979.0
2007-06-11 11:03:00,10.4234,10.42515,10.4233,10.42515,11262684.0
2007-06-11 11:04:00,10.4209,10.4268,10.4209,10.424,4927534.0
2007-06-11 11:05:00,10.42505,10.4251,10.4225,10.4225,9397017.0
2007-06-11 11:06:00,10.4249,10.4272,10.42267,10.4272,14580771.0
2007-06-11 11:07:00,10.42685,10.4273,10.4242,10.4268,7300209.0
2007-06-11 11:08:00,10.4272,10.42865,10.424,10.4277,8634430.0
2007-06-11 11:09:00,10.42745,10.42845,10.42515,10.42765,9563220.0
2007-06-11 11:10:00,10.42665,10.4292,10.426,10.428,15468375.0
2007-06-11 11:11:00,10.4278,10.4287,10.4268,10.4287,34997084.0
2007-06-11 11:12:00,10.4289,10.4289,10.42454,10.425,5891382.0
2007-06-11 11:13:00,10.4275,10.4275,10.42445,10.42445,1461787.0
2007-06-11 11:14:00,10.4259,10.4268,10.4244,10.4253,15604118.0
2007-06-11 11:15:00,10.42505,10.42575,10.4234,10.4254,2500113.0
2007-06-11 11:16:00,10.42495,10.4266,10.4244,10.4245,9603536.0
2007-06-11 11:17:00,10.42425,10.4271,10.42355,10.42355,6538722.0
2007-06-11 11:18:00,10.42515,10.42544,10.42275,10.42275,36821844.0
2007-06-11 11:19:00,10.42655,10.42655,10.42365,10.42365,27210134.0
2007-06-11 11:20:00,10.42335,10.42565,10.42335,10.42565,12322429.0
2007-06-11 11:21:00,10.4218,10.4252,10.4218,10.42435,1570629.0
2007-06-11 11:22:00,10.4239,10.42575,10.4227,10.4245,16227849.0
2007-06-11 11:23:00,10.42665,10.42665,10.4217,10.4244,12601670.0
2007-06-11 11:24:00,10.42465,10.42615,10.42225,10.42225,14845221.0
2007-06-11 11:25:00,10.4237,10.42535,10.42261,10.4248,8370878.0
2007-06-11 11:26:00,10.4231,10.42605,10.4231,10.4249,6549140.0
2007-06-11 11:27:00,10.4245,10.42506,10.4243,10.4245,4010855.0
2007-06-11 11:28:00,10.42485,10.4256,10.422,10.42475,2783797.0
2007-06-11 11:29:00,10.42315,10.42625,10.42125,10.42625,22873095.0
2007-06-11 11:30:00,10.42465,10.4262,10.4212,10.4252,7100278.0
2007-06-11 11:31:00,10.4249,10.42605,10.4229,10.4256,2870129.0
2007-06-11 11:32:00,10.42555,10.42635,10.42475,10.42475,5205730.0
2007-06-11 11:33:00,10.42435,10.42695,10.42435,10.42635,1557970.0
2007-06-11 11:34:00,10.42615,10.42805,10.4237,10.42625,74183614.0
2007-06-11 11:35:00,10.4264,10.4264,10.424,10.4259,3865085.0
2007-06-11 11:36:00,10.42635,10.42705,10.4243,10.4261,19333218.0
2007-06-11 11:37:00,10.42755,10.4279,10.42456,10.42755,22115790.0
2007-06-11 11:38:00,10.42705,10.428,10.42505,10.428,9388849.0
2007-06-11 11:39:00,10.42725,10.42815,10.4254,10.42705,5615321.0
2007-06-11 11:40:00,10.42715,10.4289,10.4268,10.4268,14465247.0
2007-06-11 11:41:00,10.4278,10.42885,10.42705,10.4279,3010476.0
2007-06-11 11:42:00,10.4278,10.42925,10.42718,10.42795,15544961.0
2007-06-11 11:43:00,10.42825,10.4291,10.4249,10.42825,2687114.0
2007-06-11 11:44:00,10.4276,10.4285,10.4276,10.4285,4039019.0
2007-06-11 11:45:00,10.42835,10.42945,10.42585,10.4288,24062849.0
2007-06-11 11:46:00,10.4292,10.4294,10.42765,10.4282,12913011.0
2007-06-11 11:47:00,10.4296,10.42975,10.4275,10.4294,22388990.0
2007-06-11 11:48:00,10.4285,10.42865,10.4243,10.42815,33173312.0
2007-06-11 11:49:00,10.42755,10.42955,10.4274,10.42805,5282214.0
2007-06-11 11:50:00,10.42855,10.42965,10.4265,10.4265,16344307.0
2007-06-11 11:51:00,10.4279,10.42825,10.4255,10.4255,7162550.0
2007-06-11 11:52:00,10.4285,10.4292,10.42625,10.4277,4230997.0
2007-06-11 11:53:00,10.42755,10.42755,10.4261,10.42695,8184728.0
2007-06-11 11:54:00,10.4284,10.42883,10.42595,10.4281,9352516.0
2007-06-11 11:55:00,10.4283,10.42845,10.42615,10.4281,23389347.0
2007-06-11 11:56:00,10.4274,10.4285,10.4265,10.4282,8335269.0
2007-06-11 11:57:00,10.42705,10.42871,10.42695,10.4287,11134514.0
2007-06-11 11:58:00,10.42805,10.42875,10.4232,10.4268,3459390.0
2007-06-11 11:59:00,10.42665,10.427,10.4249,10.4252,2640800.0
2007-06-11 12:00:00,10.42525,10.4272,10.42487,10.42685,11314827.0
2007-06-11 12:01:00,10.4261,10.427,10.4249,10.4249,4400420.0
2007-06-11 12:02:00,10.4247,10.4269,10.42385,10.42385,14014226.0
2007-06-11 12:03:00,10.42685,10.4279,10.4234,10.42515,3237208.0
2007-06-11 12:04:00,10.4245,10.42785,10.4245,10.42785,25612298.0
2007-06-11 12:05:00,10.4244,10.42875,10.4244,10.42745,2023963.0
2007-06-11 12:06:00,10.4294,10.4305,10.4279,10.42995,10476957.0
2007-06-11 12:07:00,10.4295,10.42971,10.4277,10.42945,11640641.0
2007-06-11 12:08:00,10.4296,10.42965,10.42675,10.42965,10918107.0
2007-06-11 12:09:00,10.42815,10.4291,10.42695,10.4291,35084325.0
2007-06-11 12:10:00,10.42765,10.42945,10.42765,10.4284,15001515.0
2007-06-11 12:11:00,10.428,10.42995,10.42625,10.42835,11131237.0
2007-06-11 12:12:00,10.4278,10.43045,10.42734,10.43045,9558458.0
2007-06-11 12:13:00,10.42845,10.43015,10.42845,10.4298,6827782.0
2007-06-11 12:14:00,10.4293,10.43055,10.42735,10.42995,5107374.0
2007-06-11 12:15:00,10.4295,10.4295,10.428,10.4291,30865082.0
2007-06-11 12:16:00,10.43,10.43,10.4248,10.4248,8221181.0
2007-06-11 12:17:00,10.4288,10.4295,10.4269,10.42745,12301388.0
2007-06-11 12:18:00,10.4269,10.42845,10.4269,10.4282,3151212.0
2007-06-11 12:19:00,10.4272,10.42805,10.42365,10.42775,6013782.0
2007-06-11 12:20:00,10.428,10.428,10.42547,10.4267,52366285.0
2007-06-11 12:21:00,10.42645,10.427,10.42505,10.42505,2471090.0
2007-06-11 12:22:00,10.4251,10.42595,10.4237,10.4237,9916834.0
2007-06-11 12:23:00,10.42545,10.42625,10.42165,10.42165,4936676.0
2007-06-11 12:24:00,10.42245,10.42777,10.42245,10.42705,2936462.0
2007-06-11 12:25:00,10.4269,10.4277,10.4255,10.4277,1899032.0
2007-06-11 12:26:00,10.4277,10.42865,10.4263,10.42855,8434238.0
2007-06-11 12:27:00,10.4292,10.4302,10.4242,10.4286,14189680.0
2007-06-11 12:28:00,10.4285,10.42888,10.42785,10.42845,10445658.0
2007-06-11 12:29:00,10.4285,10.4285,10.4246,10.4277,4756072.0
2007-06-11 12:30:00,10.42845,10.42845,10.42575,10.42575,2505216.0
2007-06-11 12:31:00,10.4267,10.42695,10.4242,10.4257,34386180.0
2007-06-11 12:32:00,10.42515,10.42615,10.4214,10.42365,1227942.0
2007-06-11 12:33:00,10.4249,10.42545,10.42385,10.424,4254043.0
2007-06-11 12:34:00,10.42405,10.4256,10.42235,10.42235,48455773.0
2007-06-11 12:35:00,10.4238,10.4238,10.4197,10.4238,4648089.0
2007-06-11 12:36:00,10.423,10.42395,10.42025,10.4234,18256002.0
2007-06-11 12:37:00,10.42265,10.42265,10.41875,10.4195,24105063.0
2007-06-11 12:38:00,10.4205,10.4261,10.4205,10.4261,5873299.0
2007-06-11 12:39:00,10.425,10.42675,10.42417,10.42505,7531450.0
2007-06-11 12:40:00,10.42535,10.4257,10.42445,10.4251,18637491.0
2007-06-11 12:41:00,10.4248,10.42535,10.4227,10.4237,28452515.0
2007-06-11 12:42:00,10.4243,10.42475,10.4198,10.4237,4778868.0
2007-06-11 12:43:00,10.42235,10.42415,10.42185,10.4236,20257327.0
2007-06-11 12:44:00,10.4242,10.4252,10.42205,10.42205,23667150.0
2007-06-11 12:45:00,10.42395,10.425,10.4226,10.4245,28010880.0
2007-06-11 12:46:00,10.42425,10.4254,10.42185,10.42335,4914498.0
2007-06-11 12:47:00,10.42295,10.4251,10.422,10.4244,29237621.0
2007-06-11 12:48:00,10.4233,10.42481,10.42295,10.4234,8181059.0
2007-06-11 12:49:00,10.4226,10.42475,10.4226,10.42445,2980954.0
2007-06-11 12:50:00,10.4239,10.4251,10.42228,10.42245,16540222.0
2007-06-11 12:51:00,10.42355,10.42406,10.4226,10.4226,3034415.0
2007-06-11 12:52:00,10.423,10.42605,10.423,10.42385,3688877.0
2007-06-11 12:53:00,10.4232,10.4234,10.42285,10.42285,1638209.0
2007-06-11 12:54:00,10.4245,10.4258,10.42255,10.42375,1477126.0
2007-06-11 12:55:00,10.42335,10.4244,10.4222,10.4234,8072063.0
2007-06-11 12:56:00,10.4243,10.42525,10.42105,10.4248,19530241.0
2007-06-11 12:57:00,10.4243,10.4248,10.42275,10.4245,5527858.0
2007-06-11 12:58:00,10.423,10.4253,10.423,10.4246,17912199.0
2007-06-11 12:59:00,10.42315,10.42465,10.4222,10.4242,7282780.0
2007-06-11 13:00:00,10.42425,10.4245,10.42035,10.42435,5861378.0
2007-06-11 13:01:00,10.4234,10.4253,10.42315,10.4251,38783915.0
2007-06-11 13:02:00,10.42465,10.42585,10.4216,10.4256,10162937.0
2007-06-11 13:03:00,10.4254,10.42585,10.42415,10.42535,32487580.0
2007-06-11 13:04:00,10.4248,10.4248,10.42255,10.4244,9741375.0
2007-06-11 13:05:00,10.42435,10.4254,10.42005,10.4238,5544849.0
2007-06-11 13:06:00,10.42415,10.4243,10.4215,10.4236,8090036.0
2007-06-11 13:07:00,10.4222,10.4243,10.4212,10.4243,8947737.0
2007-06-11 13:08:00,10.4233,10.42425,10.42092,10.4233,6234348.0
2007-06-11 13:09:00,10.42245,10.4245,10.4222,10.4237,23924699.0
2007-06-11 13:10:00,10.4235,10.42455,10.42285,10.4233,3952636.0
2007-06-11 13:11:00,10.4221,10.425,10.4221,10.42415,3559600.0
2007-06-11 13:12:00,10.4235,10.4261,10.4231,10.424,6541594.0
2007-06-11 13:13:00,10.4233,10.42435,10.4222,10.4222,13951107.0
2007-06-11 13:14:00,10.4241,10.4241,10.4214,10.424,3383110.0
2007-06-11 13:15:00,10.42175,10.4235,10.42175,10.42335,14375712.0
2007-06-11 13:16:00,10.42345,10.42475,10.4207,10.42285,3845842.0
2007-06-11 13:17:00,10.4229,10.42515,10.4214,10.42445,53501876.0
2007-06-11 13:18:00,10.4241,10.42495,10.4213,10.42365,2592161.0
2007-06-11 13:19:00,10.42425,10.42425,10.42076,10.42335,9282469.0
2007-06-11 13:20:00,10.42355,10.4241,10.4198,10.42275,8551971.0
2007-06-11 13:21:00,10.4228,10.4233,10.4174,10.4233,4359036.0
2007-06-11 13:22:00,10.42325,10.4236,10.4216,10.42225,4570952.0
2007-06-11 13:23:00,10.4233,10.4233,10.42205,10.42205,3875180.0
2007-06-11 13:24:00,10.42415,10.42415,10.42145,10.42195,2387555.0
2007-06-11 13:25:00,10.42235,10.42345,10.4214,10.42285,4787113.0
2007-06-11 13:26:00,10.42345,10.42435,10.422,10.422,15703275.0
2007-06-11 13:27:00,10.4235,10.42365,10.4224,10.42365,4257817.0
2007-06-11 13:28:00,10.4238,10.4253,10.42125,10.4223,6645576.0
2007-06-11 13:29:00,10.42505,10.42505,10.42415,10.42415,42078911.0
2007-06-11 13:30:00,10.42485,10.4257,10.42305,10.4238,15802831.0
2007-06-11 13:31:00,10.4248,10.42505,10.42225,10.42405,2385519.0
2007-06-11 13:32:00,10.42635,10.42635,10.4218,10.42495,6121423.0
2007-06-11 13:33:00,10.4248,10.4248,10.4229,10.4244,12941375.0
2007-06-11 13:34:00,10.42495,10.42635,10.4242,10.4242,397602.0
2007-06-11 13:35:00,10.42495,10.4269,10.4227,10.4235,8392350.0
2007-06-11 13:36:00,10.4269,10.4284,10.4243,10.42755,4214540.0
2007-06-11 13:37:00,10.42745,10.42745,10.42552,10.42645,1399437.0
2007-06-11 13:38:00,10.4245,10.4267,10.42425,10.4253,3055917.0
2007-06-11 13:39:00,10.42375,10.4242,10.41947,10.4242,2047542.0
2007-06-11 13:40:00,10.42345,10.42444,10.42135,10.4228,3381169.0
2007-06-11 13:41:00,10.42325,10.42825,10.42325,10.42715,5680877.0
2007-06-11 13:42:00,10.4275,10.4285,10.4264,10.4285,4245866.0
2007-06-11 13:43:00,10.4268,10.4268,10.42155,10.42655,35535697.0
2007-06-11 13:44:00,10.4273,10.4286,10.42463,10.4274,84638258.0
2007-06-11 13:45:00,10.4268,10.42718,10.4251,10.426,145262359.0
2007-06-11 13:46:00,10.428,10.428,10.4249,10.42695,20120695.0
2007-06-11 13:47:00,10.42595,10.42835,10.42555,10.4278,10637408.0
2007-06-11 13:48:00,10.4272,10.4274,10.4256,10.4274,5634657.0
2007-06-11 13:49:00,10.4261,10.42805,10.4261,10.4276,5289569.0
2007-06-11 13:50:00,10.4275,10.4297,10.4264,10.427,3703357.0
2007-06-11 13:51:00,10.42585,10.42733,10.42585,10.4264,29318568.0
2007-06-11 13:52:00,10.42645,10.4275,10.42575,10.4265,17208095.0
2007-06-11 13:53:00,10.4262,10.4269,10.42418,10.4268,115121971.0
2007-06-11 13:54:00,10.4282,10.4282,10.4241,10.4278,1221438.0
2007-06-11 13:55:00,10.4238,10.42805,10.42349,10.42805,13931425.0
2007-06-11 13:56:00,10.42735,10.42925,10.42605,10.42925,3048272.0
2007-06-11 13:57:00,10.4285,10.4288,10.42695,10.42765,22280438.0
2007-06-11 13:58:00,10.4285,10.42935,10.42565,10.42765,7881086.0
2007-06-11 13:59:00,10.4269,10.42835,10.42605,10.4282,10382925.0
2007-06-11 14:00:00,10.42775,10.43135,10.42747,10.42855,18167361.0
2007-06-11 14:01:00,10.4283,10.4283,10.4253,10.42783,1549649.0
2007-06-11 14:02:00,10.43,10.43345,10.4285,10.4317,2648746.0
2007-06-11 14:03:00,10.4333,10.4348,10.42995,10.4348,12952596.0
2007-06-11 14:04:00,10.4349,10.4349,10.4324,10.43385,18540517.0
2007-06-11 14:05:00,10.434,10.4344,10.4334,10.43345,15701512.0
2007-06-11 14:06:00,10.4333,10.436,10.4317,10.43585,15830453.0
2007-06-11 14:07:00,10.4345,10.43605,10.43235,10.43505,3915438.0
2007-06-11 14:08:00,10.43405,10.4362,10.432,10.4345,4449088.0
2007-06-11 14:09:00,10.43525,10.43525,10.43025,10.4342,924434.0
2007-06-11 14:10:00,10.43415,10.4368,10.4329,10.4363,1402885.0
2007-06-11 14:11:00,10.4361,10.438,10.43345,10.43635,4508523.0
2007-06-11 14:12:00,10.4353,10.4386,10.43365,10.4372,14039396.0
2007-06-11 14:13:00,10.4379,10.4379,10.43215,10.435,7338652.0
2007-06-11 14:14:00,10.4351,10.43585,10.43005,10.43205,2582914.0
2007-06-11 14:15:00,10.43385,10.43445,10.4295,10.43335,3796236.0
2007-06-11 14:16:00,10.43345,10.4341,10.43095,10.4332,31331414.0
2007-06-11 14:17:00,10.43155,10.43359,10.43155,10.4328,9217999.0
2007-06-11 14:18:00,10.4319,10.43445,10.4303,10.4341,33626268.0
2007-06-11 14:19:00,10.4341,10.435,10.43263,10.4331,8938636.0
2007-06-11 14:20:00,10.43165,10.4334,10.428,10.43225,25968993.0
2007-06-11 14:21:00,10.43175,10.4327,10.4301,10.4322,20397238.0
2007-06-11 14:22:00,10.43235,10.4345,10.4309,10.4345,12397567.0
2007-06-11 14:23:00,10.43355,10.43355,10.43023,10.43075,6592941.0
2007-06-11 14:24:00,10.4312,10.43405,10.43105,10.43405,5379223.0
2007-06-11 14:25:00,10.4319,10.4319,10.4311,10.4311,23085848.0
2007-06-11 14:26:00,10.43225,10.43255,10.42878,10.42885,3136232.0
2007-06-11 14:27:00,10.4286,10.4332,10.4286,10.42935,2513307.0
2007-06-11 14:28:00,10.4276,10.4312,10.42715,10.4294,5593348.0
2007-06-11 14:29:00,10.4296,10.4302,10.4251,10.4251,2451182.0
2007-06-11 14:30:00,10.42815,10.42895,10.42615,10.4284,9357466.0
2007-06-11 14:31:00,10.42815,10.42815,10.4263,10.42645,3363342.0
2007-06-11 14:32:00,10.4264,10.4292,10.4264,10.42705,75688784.0
2007-06-11 14:33:00,10.4268,10.42715,10.4235,10.42605,8263912.0
2007-06-11 14:34:00,10.42625,10.4294,10.4245,10.4294,3359101.0
2007-06-11 14:35:00,10.42565,10.4286,10.4222,10.4259,8592463.0
2007-06-11 14:36:00,10.42665,10.42665,10.4244,10.42585,387291.0
2007-06-11 14:37:00,10.4251,10.4259,10.42405,10.4259,6809062.0
2007-06-11 14:38:00,10.4233,10.4261,10.4233,10.42595,9530588.0
2007-06-11 14:39:00,10.42605,10.42605,10.4239,10.4239,15492614.0
2007-06-11 14:40:00,10.42545,10.4269,10.42315,10.42315,33275415.0
2007-06-11 14:41:00,10.4256,10.4277,10.4248,10.4271,31607553.0
2007-06-11 14:42:00,10.42705,10.42975,10.4255,10.42975,17532265.0
2007-06-11 14:43:00,10.4304,10.4304,10.42615,10.4273,119193221.0
2007-06-11 14:44:00,10.42755,10.4289,10.42485,10.4287,6617080.0
2007-06-11 14:45:00,10.4295,10.4295,10.4257,10.42665,12785842.0
2007-06-11 14:46:00,10.42575,10.4306,10.42575,10.4282,1781226.0
2007-06-11 14:47:00,10.42765,10.42805,10.42629,10.4273,8958818.0
2007-06-11 14:48:00,10.42715,10.42835,10.42515,10.4271,7965644.0
2007-06-11 14:49:00,10.4269,10.42741,10.4264,10.4272,10435380.0
2007-06-11 14:50:00,10.4274,10.4282,10.42515,10.42515,52868322.0
2007-06-11 14:51:00,10.4271,10.42744,10.4263,10.4263,8357378.0
2007-06-11 14:52:00,10.4272,10.4272,10.42275,10.426,1731434.0
2007-06-11 14:53:00,10.4252,10.427,10.4228,10.4262,2789797.0
2007-06-11 14:54:00,10.4249,10.4267,10.42235,10.4263,23179757.0
2007-06-11 14:55:00,10.4263,10.4263,10.4228,10.4238,14672475.0
2007-06-11 14:56:00,10.4268,10.42718,10.4235,10.42655,10980545.0
2007-06-11 14:57:00,10.42655,10.42675,10.42125,10.4224,7330126.0
2007-06-11 14:58:00,10.42335,10.4275,10.4231,10.4249,3830735.0
2007-06-11 14:59:00,10.4251,10.4267,10.4221,10.4247,19616178.0
2007-06-11 15:00:00,10.4235,10.4252,10.42047,10.42366,24561025.0
2007-06-11 15:01:00,10.4234,10.4251,10.4203,10.4232,38052280.0
2007-06-11 15:02:00,10.4243,10.4243,10.4197,10.42385,7809081.0
2007-06-11 15:03:00,10.4227,10.42365,10.42077,10.42365,3876765.0
2007-06-11 15:04:00,10.4233,10.42495,10.41975,10.4237,4836976.0
2007-06-11 15:05:00,10.4224,10.4252,10.42185,10.4251,5151991.0
2007-06-11 15:06:00,10.4253,10.4266,10.42205,10.4258,15533529.0
2007-06-11 15:07:00,10.4229,10.426,10.4229,10.42555,13113821.0
2007-06-11 15:08:00,10.42515,10.42595,10.42275,10.42275,4627549.0
2007-06-11 15:09:00,10.4261,10.42645,10.424,10.42645,6211953.0
2007-06-11 15:10:00,10.4248,10.4259,10.4233,10.4237,24338445.0
2007-06-11 15:11:00,10.41995,10.4251,10.41995,10.42115,8001366.0
2007-06-11 15:12:00,10.4227,10.4266,10.4227,10.4263,1741580.0
2007-06-11 15:13:00,10.42525,10.42605,10.42345,10.42605,3701420.0
2007-06-11 15:14:00,10.42545,10.42715,10.4238,10.42515,5221817.0
2007-06-11 15:15:00,10.4244,10.4252,10.4235,10.4252,15557394.0
2007-06-11 15:16:00,10.42485,10.4273,10.4243,10.42495,2841972.0
2007-06-11 15:17:00,10.4255,10.42645,10.4238,10.42625,6965975.0
2007-06-11 15:18:00,10.4257,10.42785,10.42425,10.42635,7244209.0
2007-06-11 15:19:00,10.4258,10.42605,10.42405,10.42605,1309415.0
2007-06-11 15:20:00,10.4255,10.4285,10.42485,10.4285,7272236.0
2007-06-11 15:21:00,10.4277,10.4277,10.42355,10.4246,141318671.0
2007-06-11 15:22:00,10.4258,10.4258,10.42402,10.425,96408350.0
2007-06-11 15:23:00,10.4261,10.4261,10.42305,10.4241,35265514.0
2007-06-11 15:24:00,10.42375,10.42652,10.42375,10.4254,26609639.0
2007-06-11 15:25:00,10.4255,10.42655,10.42435,10.42495,6699899.0
2007-06-11 15:26:00,10.425,10.4273,10.42345,10.4259,6940216.0
2007-06-11 15:27:00,10.4259,10.4259,10.4239,10.4239,8981980.0
2007-06-11 15:28:00,10.4248,10.4256,10.42115,10.4243,18791174.0
2007-06-11 15:29:00,10.42365,10.42445,10.4201,10.4201,14735677.0
2007-06-11 15:30:00,10.4239,10.42503,10.421,10.42375,1896014.0
2007-06-11 15:31:00,10.42275,10.42435,10.4208,10.42415,9283190.0
2007-06-11 15:32:00,10.424,10.42555,10.4226,10.4242,36445531.0
2007-06-11 15:33:00,10.42365,10.42468,10.4234,10.4234,3804115.0
2007-06-11 15:34:00,10.4248,10.42611,10.4247,10.4247,1816626.0
2007-06-11 15:35:00,10.4259,10.4267,10.4244,10.4263,2510093.0
2007-06-11 15:36:00,10.4248,10.42703,10.42335,10.42475,6520726.0
2007-06-11 15:37:00,10.4247,10.4259,10.4247,10.4248,4143256.0
2007-06-11 15:38:00,10.42605,10.4267,10.42,10.4237,89995350.0
2007-06-11 15:39:00,10.4243,10.4252,10.4234,10.4241,2880262.0
2007-06-11 15:40:00,10.4261,10.42745,10.423,10.4252,15941261.0
2007-06-11 15:41:00,10.42555,10.4259,10.42395,10.4249,8972865.0
2007-06-11 15:42:00,10.4237,10.4266,10.42345,10.42345,35098717.0
2007-06-11 15:43:00,10.42485,10.4263,10.4241,10.42515,27473552.0
2007-06-11 15:44:00,10.4254,10.4254,10.42305,10.4243,7633465.0
2007-06-11 15:45:00,10.42415,10.42607,10.42045,10.42435,28721616.0
2007-06-11 15:46:00,10.42405,10.4257,10.4222,10.4222,25190435.0
2007-06-11 15:47:00,10.42335,10.42345,10.4222,10.4222,6751588.0
2007-06-11 15:48:00,10.4237,10.424,10.4229,10.4236,18227194.0
2007-06-11 15:49:00,10.423,10.4239,10.42215,10.4225,10639017.0
2007-06-11 15:50:00,10.42335,10.42505,10.41905,10.42415,8325010.0
2007-06-11 15:51:00,10.424,10.42455,10.4211,10.42315,15001101.0
2007-06-11 15:52:00,10.4194,10.42003,10.4178,10.42003,12260952.0
2007-06-11 15:53:00,10.42405,10.42405,10.42145,10.42225,1984700.0
2007-06-11 15:54:00,10.4228,10.425,10.42,10.4228,2049448.0
2007-06-11 15:55:00,10.42335,10.42335,10.4213,10.4228,11020482.0
2007-06-11 15:56:00,10.4239,10.42505,10.422,10.4228,17037646.0
2007-06-11 15:57:00,10.4223,10.4231,10.41845,10.4222,1787911.0
2007-06-11 15:58:00,10.422,10.4234,10.42,10.42195,12014785.0
2007-06-11 15:59:00,10.42335,10.42555,10.42055,10.42435,23815441.0
2007-06-11 16:00:00,10.4248,10.4248,10.4204,10.4234,28071902.0
2007-06-11 16:01:00,10.423,10.42415,10.42025,10.42415,9833762.0
2007-06-11 16:02:00,10.4236,10.42485,10.4198,10.42385,10159530.0
2007-06-11 16:03:00,10.42355,10.42475,10.4219,10.4245,14865828.0
2007-06-11 16:04:00,10.42445,10.4266,10.42045,10.4246,6808579.0
2007-06-11 16:05:00,10.42435,10.425,10.42295,10.425,13903526.0
2007-06-11 16:06:00,10.4242,10.4253,10.42305,10.42305,501567.0
2007-06-11 16:07:00,10.4247,10.42503,10.42375,10.425,3378170.0
2007-06-11 16:08:00,10.4241,10.4272,10.42255,10.4249,9627174.0
2007-06-11 16:09:00,10.4253,10.4253,10.4206,10.4206,7147815.0
2007-06-11 16:10:00,10.4256,10.42698,10.4227,10.4262,15390416.0
2007-06-11 16:11:00,10.4246,10.4254,10.42325,10.4252,32511116.0
2007-06-11 16:12:00,10.4238,10.42545,10.423,10.4239,6631076.0
2007-06-11 16:13:00,10.4234,10.42425,10.4222,10.4222,9878816.0
2007-06-11 16:14:00,10.4228,10.42548,10.41955,10.4245,2757404.0
2007-06-11 16:15:00,10.4237,10.42565,10.42095,10.42515,4140103.0
2007-06-11 16:16:00,10.4251,10.426,10.42385,10.42385,15289578.0
2007-06-11 16:17:00,10.4251,10.4255,10.4234,10.4237,1994555.0
2007-06-11 16:18:00,10.426,10.42755,10.42417,10.42575,9128123.0
2007-06-11 16:19:00,10.4251,10.4259,10.42335,10.4259,11366504.0
2007-06-11 16:20:00,10.42505,10.42855,10.42375,10.42375,1337370.0
2007-06-11 16:21:00,10.4255,10.4256,10.4231,10.4243,28698045.0
2007-06-11 16:22:00,10.4245,10.42615,10.42385,10.4255,8494480.0
2007-06-11 16:23:00,10.42495,10.42551,10.4237,10.4244,1823004.0
2007-06-11 16:24:00,10.4239,10.4261,10.4239,10.4245,6047773.0
2007-06-11 16:25:00,10.4246,10.4255,10.42385,10.42385,6879756.0
2007-06-11 16:26:00,10.42465,10.42615,10.4243,10.4246,24406524.0
2007-06-11 16:27:00,10.42395,10.42492,10.4235,10.4249,9208873.0
2007-06-11 16:28:00,10.4248,10.42555,10.4244,10.4246,11169395.0
2007-06-11 16:29:00,10.42435,10.4255,10.4233,10.4244,4789927.0
2007-06-11 16:30:00,10.4232,10.42635,10.4232,10.4241,27607608.0
2007-06-11 16:31:00,10.4251,10.42555,10.4229,10.42525,4374395.0
2007-06-11 16:32:00,10.4229,10.42545,10.4229,10.42495,8168782.0
2007-06-11 16:33:00,10.42555,10.42555,10.4231,10.42435,27505164.0
2007-06-11 16:34:00,10.4252,10.4259,10.42323,10.4252,14881201.0
2007-06-11 16:35:00,10.42515,10.42525,10.42245,10.4248,19247727.0
2007-06-11 16:36:00,10.424,10.4253,10.424,10.4253,3327688.0
2007-06-11 16:37:00,10.42635,10.42635,10.42335,10.42455,1801594.0
2007-06-11 16:38:00,10.4253,10.42628,10.42131,10.42175,5768669.0
2007-06-11 16:39:00,10.42225,10.42455,10.42095,10.42165,7506965.0
2007-06-11 16:40:00,10.4211,10.4225,10.4184,10.4204,33666056.0
2007-06-11 16:41:00,10.4205,10.421,10.4166,10.4204,4271459.0
2007-06-11 16:42:00,10.4209,10.4228,10.42,10.42165,1546477.0
2007-06-11 16:43:00,10.42255,10.4228,10.41915,10.4228,1374172.0
2007-06-11 16:44:00,10.4241,10.4241,10.4185,10.4185,46066810.0
2007-06-11 16:45:00,10.42205,10.4229,10.421,10.421,20186753.0
2007-06-11 16:46:00,10.4224,10.42475,10.42095,10.4219,7030272.0
2007-06-11 16:47:00,10.4217,10.4247,10.41945,10.4208,10614545.0
2007-06-11 16:48:00,10.41965,10.4234,10.41965,10.42035,1214154.0
2007-06-11 16:49:00,10.42075,10.422,10.4191,10.42025,2335273.0
2007-06-11 16:50:00,10.4197,10.42265,10.41774,10.41834,9624942.0
2007-06-11 16:51:00,10.4216,10.4216,10.41915,10.42,3349156.0
2007-06-11 16:52:00,10.4213,10.4233,10.42025,10.42185,22698752.0
2007-06-11 16:53:00,10.42145,10.4217,10.41995,10.4217,16772569.0
2007-06-11 16:54:00,10.421,10.424,10.4207,10.4222,4864416.0
2007-06-11 16:55:00,10.4203,10.42245,10.4203,10.4222,17449446.0
2007-06-11 16:56:00,10.422,10.4228,10.4213,10.4213,1488292.0
2007-06-11 16:57:00,10.4234,10.4243,10.41865,10.4243,7683571.0
2007-06-11 16:58:00,10.4241,10.42535,10.42293,10.42525,2403715.0
2007-06-11 16:59:00,10.4248,10.42595,10.42185,10.4258,18124270.0
2007-06-11 17:00:00,10.4259,10.42705,10.42125,10.42125,53529252.0
2007-06-11 17:01:00,10.4215,10.42725,10.4215,10.42685,6013538.0
2007-06-11 17:02:00,10.4242,10.4286,10.42389,10.4286,2607379.0
2007-06-11 17:03:00,10.42945,10.4303,10.42704,10.43025,3553907.0
2007-06-11 17:04:00,10.42945,10.4325,10.42945,10.43,3254623.0
2007-06-11 17:05:00,10.4274,10.4319,10.42635,10.4319,8603790.0
2007-06-11 17:06:00,10.4312,10.4327,10.42885,10.42885,31199138.0
2007-06-11 17:07:00,10.4308,10.43105,10.42915,10.4303,25851516.0
2007-06-11 17:08:00,10.4294,10.4294,10.4243,10.42825,13772820.0
2007-06-11 17:09:00,10.4288,10.42995,10.427,10.42965,7600815.0
2007-06-11 17:10:00,10.4293,10.433,10.42645,10.43145,811153.0
2007-06-11 17:11:00,10.43125,10.4336,10.4294,10.43285,2799947.0
2007-06-11 17:12:00,10.4311,10.434,10.42915,10.434,19716143.0
2007-06-11 17:13:00,10.432,10.4333,10.4309,10.4327,7198865.0
2007-06-11 17:14:00,10.4332,10.4338,10.4302,10.4321,105509838.0
2007-06-11 17:15:00,10.4312,10.43245,10.428,10.4318,3944361.0
2007-06-11 17:16:00,10.43075,10.4322,10.43015,10.4309,15610423.0
2007-06-11 17:17:00,10.4313,10.4313,10.42815,10.4288,2113938.0
2007-06-11 17:18:00,10.42565,10.42985,10.42565,10.42925,37458775.0
2007-06-11 17:19:00,10.4288,10.42927,10.42705,10.42905,11545134.0
2007-06-11 17:20:00,10.4298,10.43075,10.4267,10.42965,11162586.0
2007-06-11 17:21:00,10.42985,10.4346,10.42985,10.43405,9842629.0
2007-06-11 17:22:00,10.43345,10.43665,10.43235,10.43475,6211600.0
2007-06-11 17:23:00,10.4352,10.43615,10.4303,10.43615,22837804.0
2007-06-11 17:24:00,10.43495,10.4374,10.4332,10.4332,7700034.0
2007-06-11 17:25:00,10.4325,10.4348,10.43095,10.43165,4054015.0
2007-06-11 17:26:00,10.42965,10.43425,10.4277,10.43425,7329079.0
2007-06-11 17:27:00,10.43535,10.436,10.43231,10.43415,33125871.0
2007-06-11 17:28:00,10.4354,10.43955,10.4341,10.4341,2058778.0
2007-06-11 17:29:00,10.4367,10.4388,10.43492,10.43685,10395198.0
2007-06-11 17:30:00,10.43725,10.43875,10.43668,10.4376,12369027.0
2007-06-11 17:31:00,10.4381,10.43815,10.4344,10.43735,12050210.0
2007-06-11 17:32:00,10.43695,10.43753,10.4334,10.435,2604423.0
2007-06-11 17:33:00,10.43595,10.43595,10.4323,10.43525,64735252.0
2007-06-11 17:34:00,10.4353,10.43535,10.432,10.43535,2615982.0
2007-06-11 17:35:00,10.4351,10.4351,10.43075,10.4331,25505880.0
2007-06-11 17:36:00,10.43415,10.43522,10.431,10.4339,43292851.0
2007-06-11 17:37:00,10.43375,10.4353,10.432,10.43445,7287581.0
2007-06-11 17:38:00,10.43335,10.4353,10.43235,10.43415,3633165.0
2007-06-11 17:39:00,10.43395,10.43395,10.42885,10.4322,3388972.0
2007-06-11 17:40:00,10.4328,10.43435,10.4305,10.43385,10150979.0
2007-06-11 17:41:00,10.4337,10.43545,10.4312,10.434,4513622.0
2007-06-11 17:42:00,10.43415,10.4351,10.43225,10.4341,8356015.0
2007-06-11 17:43:00,10.4344,10.43715,10.432,10.4369,641743.0
2007-06-11 17:44:00,10.4357,10.4371,10.43195,10.4338,14073811.0
2007-06-11 17:45:00,10.43605,10.43715,10.4344,10.4358,24409871.0
2007-06-11 17:46:00,10.4367,10.4368,10.433,10.4362,20009268.0
2007-06-11 17:47:00,10.4362,10.43635,10.4348,10.4348,27098797.0
2007-06-11 17:48:00,10.43555,10.436,10.43209,10.4351,18766599.0
2007-06-11 17:49:00,10.43345,10.4355,10.43345,10.4343,34097328.0
2007-06-11 17:50:00,10.43395,10.4377,10.43395,10.4343,5698458.0
2007-06-11 17:51:00,10.4302,10.4342,10.4302,10.43315,33521008.0
2007-06-11 17:52:00,10.43365,10.43465,10.4318,10.4318,14851882.0
2007-06-11 17:53:00,10.43325,10.4344,10.43185,10.4339,2418187.0
2007-06-11 17:54:00,10.43255,10.4356,10.43255,10.4334,16763554.0
2007-06-11 17:55:00,10.43425,10.43615,10.4334,10.43405,61835913.0
2007-06-11 17:56:00,10.4368,10.43755,10.43315,10.4352,1234853.0
2007-06-11 17:57:00,10.43585,10.43585,10.4315,10.43415,6325946.0
2007-06-11 17:58:00,10.4332,10.4368,10.4332,10.43395,10029033.0
2007-06-11 17:59:00,10.43665,10.43715,10.4328,10.43675,2533582.0
2007-06-11 18:00:00,10.43485,10.4397,10.43445,10.4372,6999304.0
2007-06-11 18:01:00,10.43615,10.4371,10.43615,10.4365,21661368.0
2007-06-11 18:02:00,10.4364,10.4389,10.4364,10.43745,4461775.0
2007-06-11 18:03:00,10.4369,10.4379,10.43535,10.437,20222889.0
2007-06-11 18:04:00,10.434,10.4386,10.434,10.43745,46994251.0
2007-06-11 18:05:00,10.43835,10.43835,10.43635,10.43635,5662281.0
2007-06-11 18:06:00,10.4365,10.43815,10.4357,10.43815,1024031.0
2007-06-11 18:07:00,10.4377,10.4377,10.43647,10.4371,5245686.0
2007-06-11 18:08:00,10.4371,10.43835,10.436,10.43745,7141026.0
2007-06-11 18:09:00,10.4365,10.4372,10.4361,10.43695,11068674.0
2007-06-11 18:10:00,10.43595,10.43765,10.4355,10.4355,20201924.0
2007-06-11 18:11:00,10.4365,10.4374,10.436,10.4361,1876194.0
2007-06-11 18:12:00,10.43695,10.4377,10.4356,10.4359,723656.0
2007-06-11 18:13:00,10.4352,10.4364,10.43394,10.43455,20334761.0
2007-06-11 18:14:00,10.4356,10.4356,10.4323,10.4348,13842663.0
2007-06-11 18:15:00,10.43235,10.4376,10.43235,10.4367,14631974.0
2007-06-11 18:16:00,10.4363,10.43685,10.43575,10.43585,27602807.0
2007-06-11 18:17:00,10.4363,10.43665,10.434,10.434,5353025.0
2007-06-11 18:18:00,10.43575,10.43703,10.4355,10.4362,9031309.0
2007-06-11 18:19:00,10.4362,10.4366,10.43485,10.4359,5487849.0
2007-06-11 18:20:00,10.43585,10.4373,10.43527,10.4364,12273902.0
2007-06-11 18:21:00,10.43605,10.43605,10.433,10.433,6366828.0
2007-06-11 18:22:00,10.4359,10.4367,10.43495,10.4355,14320512.0
2007-06-11 18:23:00,10.435,10.43565,10.4341,10.4341,2644961.0
2007-06-11 18:24:00,10.4339,10.4366,10.43205,10.43565,2427016.0
2007-06-11 18:25:00,10.4337,10.43631,10.4337,10.43495,15144479.0
2007-06-11 18:26:00,10.435,10.4366,10.4346,10.43485,6792073.0
2007-06-11 18:27:00,10.43555,10.4359,10.43511,10.4359,12843111.0
2007-06-11 18:28:00,10.4352,10.4373,10.43515,10.4373,27234103.0
2007-06-11 18:29:00,10.43615,10.43615,10.4342,10.436,12092651.0
2007-06-11 18:30:00,10.43605,10.4372,10.43525,10.43525,13829873.0
2007-06-11 18:31:00,10.4363,10.4363,10.43565,10.43565,6832145.0
2007-06-11 18:32:00,10.4373,10.43805,10.43573,10.43745,8934048.0
2007-06-11 18:33:00,10.43785,10.43815,10.43745,10.43815,17139288.0
2007-06-11 18:34:00,10.43845,10.43895,10.43835,10.43835,5306166.0
2007-06-11 18:35:00,10.4391,10.4391,10.43635,10.43735,3782100.0
2007-06-11 18:36:00,10.438,10.43835,10.4363,10.43835,47390172.0
2007-06-11 18:37:00,10.4373,10.43815,10.4348,10.43525,7754521.0
2007-06-11 18:38:00,10.4341,10.4364,10.43305,10.4364,2553414.0
2007-06-11 18:39:00,10.4358,10.4369,10.434,10.43615,22605877.0
2007-06-11 18:40:00,10.4362,10.4363,10.43325,10.43605,13240229.0
2007-06-11 18:41:00,10.4347,10.43565,10.43425,10.4348,13931671.0
2007-06-11 18:42:00,10.43535,10.43535,10.4331,10.4343,8563309.0
2007-06-11 18:43:00,10.43425,10.43475,10.43205,10.43475,7024409.0
2007-06-11 18:44:00,10.4332,10.43475,10.43115,10.43355,3181662.0
2007-06-11 18:45:00,10.434,10.4341,10.43205,10.4328,8114022.0
2007-06-11 18:46:00,10.43345,10.43565,10.43135,10.43515,4086819.0
2007-06-11 18:47:00,10.4341,10.436,10.4341,10.43445,10858205.0
2007-06-11 18:48:00,10.4348,10.4366,10.4348,10.4348,10806622.0
2007-06-11 18:49:00,10.4344,10.43565,10.4322,10.4322,8787497.0
2007-06-11 18:50:00,10.4347,10.4347,10.4336,10.43415,3970949.0
2007-06-11 18:51:00,10.43555,10.43555,10.4332,10.4332,5975248.0
2007-06-11 18:52:00,10.4347,10.4363,10.4345,10.4347,411929.0
2007-06-11 18:53:00,10.4345,10.437,10.4338,10.4361,9647402.0
2007-06-11 18:54:00,10.43465,10.43655,10.43465,10.4352,13705470.0
2007-06-11 18:55:00,10.4351,10.4351,10.43275,10.43435,24395451.0
2007-06-11 18:56:00,10.4361,10.4361,10.43482,10.435,9130774.0
2007-06-11 18:57:00,10.4349,10.4357,10.4347,10.4357,13636213.0
2007-06-11 18:58:00,10.43415,10.4367,10.43415,10.4361,7118211.0
2007-06-11 18:59:00,10.4357,10.4376,10.43435,10.4346,5814834.0
2007-06-11 19:00:00,10.4361,10.4382,10.4344,10.4354,4653149.0
2007-06-11 19:01:00,10.43635,10.43706,10.43522,10.4358,37955897.0
2007-06-11 19:02:00,10.4363,10.43755,10.43575,10.43605,17283573.0
2007-06-11 19:03:00,10.43625,10.43695,10.43585,10.43665,4720132.0
2007-06-11 19:04:00,10.4357,10.4368,10.4357,10.43635,3199878.0
2007-06-11 19:05:00,10.437,10.437,10.43587,10.4367,8545833.0
2007-06-11 19:06:00,10.437,10.4387,10.43685,10.43685,10713683.0
2007-06-11 19:07:00,10.43635,10.43805,10.43635,10.4369,4415981.0
2007-06-11 19:08:00,10.4371,10.4371,10.43505,10.43505,15070263.0
2007-06-11 19:09:00,10.43515,10.4372,10.43335,10.4372,14546219.0
2007-06-11 19:10:00,10.4359,10.43965,10.4359,10.4366,8838492.0
2007-06-11 19:11:00,10.43625,10.4372,10.4347,10.43645,22281758.0
2007-06-11 19:12:00,10.43615,10.439,10.43425,10.437,3026925.0
2007-06-11 19:13:00,10.43765,10.43765,10.43415,10.43455,22002359.0
2007-06-11 19:14:00,10.4331,10.43545,10.4324,10.43495,4480229.0
2007-06-11 19:15:00,10.4349,10.4358,10.43335,10.4352,10715097.0
2007-06-11 19:16:00,10.43595,10.43825,10.4324,10.434,3014464.0
2007-06-11 19:17:00,10.4355,10.43574,10.4347,10.4347,5762283.0
2007-06-11 19:18:00,10.43515,10.43675,10.4331,10.436,2325778.0
2007-06-11 19:19:00,10.4356,10.4356,10.43395,10.4347,11323390.0
2007-06-11 19:20:00,10.43505,10.43594,10.43445,10.43545,14891606.0
2007-06-11 19:21:00,10.4344,10.43498,10.43295,10.43295,12124631.0
2007-06-11 19:22:00,10.43425,10.4352,10.43215,10.43215,3229611.0
2007-06-11 19:23:00,10.4328,10.43365,10.4325,10.43285,2191017.0
2007-06-11 19:24:00,10.43315,10.4354,10.43245,10.4354,4159859.0
2007-06-11 19:25:00,10.4355,10.4355,10.431,10.4314,1172349.0
2007-06-11 19:26:00,10.43505,10.43505,10.4319,10.4322,4385034.0
2007-06-11 19:27:00,10.43235,10.43235,10.42904,10.4293,18313332.0
2007-06-11 19:28:00,10.43105,10.4323,10.4291,10.4309,1554851.0
2007-06-11 19:29:00,10.4304,10.4308,10.42995,10.4307,6494156.0
2007-06-11 19:30:00,10.4314,10.4331,10.43005,10.4308,672503.0
2007-06-11 19:31:00,10.43165,10.43263,10.4314,10.4314,7922186.0
2007-06-11 19:32:00,10.43,10.43325,10.43,10.43205,23872422.0
2007-06-11 19:33:00,10.43205,10.43205,10.4279,10.4279,12643663.0
2007-06-11 19:34:00,10.4325,10.4325,10.42985,10.42985,38984613.0
2007-06-11 19:35:00,10.43105,10.4324,10.43105,10.4318,4544032.0
2007-06-11 19:36:00,10.43115,10.43272,10.4311,10.4311,27058703.0
2007-06-11 19:37:00,10.432,10.43274,10.43125,10.43175,4607121.0
2007-06-11 19:38:00,10.4301,10.43325,10.4301,10.43015,1309605.0
2007-06-11 19:40:00,10.432,10.434,10.43148,10.434,19310511.0
2007-06-11 19:41:00,10.43135,10.4314,10.43105,10.4314,5840282.0
2007-06-11 19:42:00,10.43345,10.43345,10.4323,10.4331,463923.0
2007-06-11 19:43:00,10.4322,10.4334,10.4297,10.431,5463734.0
2007-06-11 19:44:00,10.4313,10.4331,10.4313,10.4324,4768578.0
2007-06-11 19:45:00,10.4327,10.43315,10.432,10.4327,12472507.0
2007-06-11 19:46:00,10.4325,10.43345,10.4317,10.43265,3133286.0
2007-06-11 19:47:00,10.43255,10.4331,10.4303,10.4303,8381864.0
2007-06-11 19:48:00,10.4332,10.4338,10.4322,10.43275,67707469.0
2007-06-11 19:49:00,10.433,10.4334,10.43283,10.43305,21198416.0
2007-06-11 19:50:00,10.4327,10.4354,10.4327,10.4337,2291185.0
2007-06-11 19:51:00,10.4317,10.4324,10.4313,10.4324,36384266.0
2007-06-11 19:52:00,10.43375,10.43535,10.43365,10.43365,928208.0
2007-06-11 19:53:00,10.434,10.43495,10.43295,10.43495,5794170.0
2007-06-11 19:54:00,10.4339,10.4352,10.433,10.43415,12449026.0
2007-06-11 19:55:00,10.433,10.4346,10.4302,10.4302,12378464.0
2007-06-11 19:56:00,10.43225,10.43425,10.43215,10.43315,19399760.0
2007-06-11 19:57:00,10.43335,10.43378,10.43215,10.4332,24707901.0
2007-06-11 19:58:00,10.4326,10.4347,10.43235,10.43235,5128893.0
2007-06-11 19:59:00,10.4332,10.4349,10.4332,10.43435,19077743.0
2007-06-11 20:00:00,10.4343,10.43615,10.4335,10.4343,11762828.0
2007-06-11 20:01:00,10.4339,10.43495,10.4338,10.43385,5153440.0
2007-06-11 20:02:00,10.43405,10.4358,10.434,10.434,1592687.0
2007-06-11 20:04:00,10.43485,10.43745,10.43282,10.43455,1866738.0
2007-06-11 20:05:00,10.43485,10.4352,10.43315,10.4339,9478781.0
2007-06-11 20:06:00,10.43425,10.43535,10.4333,10.4344,19424891.0
2007-06-11 20:07:00,10.43405,10.4355,10.43405,10.4351,24537848.0
2007-06-11 20:08:00,10.4352,10.43542,10.4338,10.43505,3248417.0
2007-06-11 20:09:00,10.4353,10.4353,10.4311,10.43315,2705731.0
2007-06-11 20:10:00,10.4333,10.4351,10.4328,10.4328,4772089.0
2007-06-11 20:11:00,10.43285,10.4345,10.43005,10.4339,7872890.0
2007-06-11 20:12:00,10.43435,10.4348,10.43275,10.4331,3057341.0
2007-06-11 20:13:00,10.4344,10.4344,10.43365,10.43365,10508479.0
2007-06-11 20:14:00,10.43125,10.4356,10.43125,10.4338,1742731.0
2007-06-11 20:15:00,10.43375,10.4343,10.43375,10.43395,4098989.0
2007-06-11 20:16:00,10.43375,10.4352,10.4331,10.43405,3092817.0
2007-06-11 20:17:00,10.43325,10.4347,10.43325,10.4335,4657130.0
2007-06-11 20:18:00,10.4338,10.4351,10.43345,10.43345,6735384.0
2007-06-11 20:19:00,10.43365,10.434,10.43277,10.4328,26660052.0
2007-06-11 20:20:00,10.43355,10.4349,10.43295,10.434,9529709.0
2007-06-11 20:21:00,10.43195,10.43445,10.43195,10.43325,19274121.0
2007-06-11 20:22:00,10.4329,10.4349,10.4325,10.4349,4120720.0
2007-06-11 20:23:00,10.43285,10.43305,10.4325,10.43305,7898997.0
2007-06-11 20:24:00,10.4339,10.43485,10.43285,10.43485,10322900.0
2007-06-11 20:25:00,10.4333,10.43405,10.4333,10.43365,8744880.0
2007-06-11 20:26:00,10.43445,10.4348,10.4341,10.4341,9875724.0
2007-06-11 20:27:00,10.4346,10.4346,10.4328,10.43395,11207940.0
2007-06-11 20:28:00,10.43355,10.43405,10.4328,10.43405,20650036.0
2007-06-11 20:29:00,10.434,10.43451,10.4333,10.43375,11574518.0
2007-06-11 20:30:00,10.4331,10.4354,10.4331,10.4334,2178476.0
2007-06-11 20:31:00,10.4344,10.43475,10.4337,10.4337,23914719.0
2007-06-11 20:32:00,10.4347,10.43545,10.4339,10.43545,15671821.0
2007-06-11 20:33:00,10.4336,10.43385,10.4329,10.43385,12683723.0
2007-06-11 20:34:00,10.4328,10.43454,10.4328,10.4344,4893545.0
2007-06-11 20:35:00,10.434,10.43445,10.4328,10.4333,4898871.0
2007-06-11 20:36:00,10.4338,10.43465,10.43325,10.4336,9902661.0
2007-06-11 20:37:00,10.4336,10.4336,10.43181,10.43245,4160004.0
2007-06-11 20:38:00,10.43475,10.43475,10.43395,10.4346,1484997.0
2007-06-11 20:39:00,10.43375,10.43475,10.4333,10.4333,3407635.0
2007-06-11 20:40:00,10.43305,10.4352,10.43305,10.43375,1849792.0
2007-06-11 20:41:00,10.43465,10.43465,10.432,10.43365,14397624.0
2007-06-11 20:42:00,10.4346,10.43555,10.43375,10.43405,20742564.0
2007-06-11 20:43:00,10.43505,10.43547,10.4323,10.4349,4926600.0
2007-06-11 20:44:00,10.4355,10.4355,10.4339,10.4344,9152209.0
2007-06-11 20:45:00,10.4339,10.4354,10.4339,10.4351,4134246.0
2007-06-11 20:46:00,10.4345,10.4357,10.4341,10.4357,8556314.0
2007-06-11 20:47:00,10.43595,10.43595,10.4339,10.43505,13614114.0
2007-06-11 20:48:00,10.43545,10.43705,10.43315,10.43315,18380237.0
2007-06-11 20:49:00,10.4344,10.4356,10.43435,10.4356,45147290.0
2007-06-11 20:50:00,10.4355,10.43655,10.434,10.434,14688080.0
2007-06-11 20:51:00,10.4349,10.43635,10.43417,10.43635,2415166.0
2007-06-11 20:52:00,10.4362,10.4371,10.43395,10.4356,6684318.0
2007-06-11 20:53:00,10.4351,10.4361,10.4351,10.4354,39946198.0
2007-06-11 20:54:00,10.43555,10.43745,10.43405,10.4357,39965223.0
2007-06-11 20:55:00,10.435,10.436,10.435,10.4351,8605107.0
2007-06-11 20:56:00,10.4345,10.43915,10.4345,10.436,10817772.0
2007-06-11 20:57:00,10.4358,10.43615,10.4342,10.43555,8518483.0
2007-06-11 20:58:00,10.4353,10.4371,10.4353,10.43635,4821148.0
2007-06-11 20:59:00,10.4358,10.43607,10.43465,10.43535,1508966.0
2007-06-11 21:00:00,10.4351,10.4381,10.435,10.43605,29388689.0
2007-06-11 21:01:00,10.437,10.4371,10.436,10.4371,13771729.0
2007-06-11 21:02:00,10.43675,10.4391,10.4356,10.4373,5852453.0
2007-06-11 21:03:00,10.43545,10.4369,10.43545,10.43615,2310473.0
2007-06-11 21:04:00,10.4364,10.43665,10.43495,10.43505,13544768.0
2007-06-11 21:05:00,10.4349,10.4354,10.4339,10.43435,6152521.0
2007-06-11 21:06:00,10.43495,10.43615,10.43375,10.43445,2214618.0
2007-06-11 21:07:00,10.4342,10.43486,10.4342,10.43465,5976293.0
2007-06-11 21:08:00,10.43685,10.43695,10.4363,10.4365,5494199.0
2007-06-11 21:09:00,10.43525,10.4354,10.43485,10.43535,9158358.0
2007-06-11 21:10:00,10.43415,10.4365,10.43415,10.4365,20256940.0
2007-06-11 21:11:00,10.43475,10.43485,10.43455,10.4347,2929300.0
2007-06-11 21:12:00,10.4344,10.43645,10.4344,10.43535,7191721.0
2007-06-11 21:13:00,10.4347,10.43564,10.4347,10.4349,12576828.0
2007-06-11 21:14:00,10.43625,10.4371,10.43535,10.43535,3187922.0
2007-06-11 21:15:00,10.435,10.43635,10.435,10.43635,14096806.0
2007-06-11 21:16:00,10.43605,10.43665,10.4349,10.43665,11717333.0
2007-06-11 21:17:00,10.43625,10.43625,10.4357,10.4357,5142655.0
2007-06-11 21:18:00,10.43835,10.43835,10.43555,10.43555,7423379.0
2007-06-11 21:19:00,10.43535,10.43625,10.435,10.4352,16415809.0
2007-06-11 21:20:00,10.43725,10.43755,10.4371,10.4374,4011772.0
2007-06-11 21:21:00,10.4347,10.4355,10.43349,10.4342,13753263.0
2007-06-11 21:22:00,10.43435,10.4364,10.43435,10.43555,7671203.0
2007-06-11 21:23:00,10.4347,10.4359,10.4347,10.43475,7176554.0
2007-06-11 21:24:00,10.43525,10.43715,10.43525,10.43715,7797592.0
2007-06-11 21:25:00,10.4366,10.43666,10.43623,10.43645,5383008.0
2007-06-11 21:26:00,10.4359,10.4394,10.4359,10.4369,4324067.0
2007-06-11 21:27:00,10.43735,10.43845,10.43645,10.4365,9443946.0
2007-06-11 21:28:00,10.4373,10.43915,10.43705,10.43915,8352036.0
2007-06-11 21:29:00,10.4365,10.4365,10.4347,10.4347,7562604.0
2007-06-11 21:30:00,10.43455,10.4349,10.4329,10.4337,1784428.0
2007-06-11 21:31:00,10.4329,10.43375,10.4329,10.43295,1808868.0
2007-06-11 21:32:00,10.43315,10.43477,10.43315,10.43465,15941909.0
2007-06-11 21:33:00,10.43285,10.43285,10.42965,10.4323,6554802.0
2007-06-11 21:34:00,10.4314,10.43355,10.43139,10.43295,12811460.0
2007-06-11 21:35:00,10.4326,10.43315,10.4318,10.4321,2697058.0
2007-06-11 21:36:00,10.4334,10.43375,10.4312,10.43375,3019336.0
2007-06-11 21:37:00,10.4335,10.43358,10.4319,10.4334,6089468.0
2007-06-11 21:38:00,10.4339,10.43455,10.4323,10.4339,4268073.0
2007-06-11 21:39:00,10.43285,10.4349,10.43285,10.43455,2772303.0
2007-06-11 21:40:00,10.4344,10.43486,10.43287,10.4336,10779460.0
2007-06-11 21:41:00,10.4339,10.43415,10.4332,10.4332,7117178.0
2007-06-11 21:42:00,10.43485,10.435,10.4335,10.4346,9435555.0
2007-06-11 21:43:00,10.4341,10.4348,10.43377,10.43445,16621964.0
2007-06-11 21:44:00,10.43345,10.43528,10.43345,10.43365,30495293.0
2007-06-11 21:46:00,10.43475,10.43526,10.4337,10.4337,13398534.0
2007-06-11 21:47:00,10.4341,10.4341,10.43195,10.43195,5634266.0
2007-06-11 21:48:00,10.43345,10.4338,10.4329,10.4336,16610753.0
2007-06-11 21:49:00,10.43245,10.4343,10.4322,10.4322,1277904.0
2007-06-11 21:50:00,10.4322,10.4351,10.43135,10.4322,9959520.0
2007-06-11 21:51:00,10.4319,10.4339,10.4319,10.4339,4284446.0
2007-06-11 21:52:00,10.4357,10.436,10.43535,10.4357,10088341.0
2007-06-11 21:54:00,10.43225,10.4346,10.43195,10.4328,21544447.0
2007-06-11 21:55:00,10.4336,10.4336,10.43215,10.43335,8047640.0
2007-06-11 21:56:00,10.43305,10.43374,10.43172,10.4337,33628823.0
2007-06-11 21:57:00,10.4326,10.43365,10.4321,10.4321,22238206.0
2007-06-11 21:58:00,10.433,10.43365,10.43145,10.43365,10807933.0
2007-06-11 21:59:00,10.433,10.43315,10.4327,10.43315,2473018.0
2007-06-11 22:00:00,10.4336,10.4356,10.4329,10.4332,14166498.0
2007-06-11 22:01:00,10.4333,10.4334,10.4322,10.4328,22820387.0
2007-06-11 22:02:00,10.4326,10.43445,10.43225,10.43445,3302150.0
2007-06-11 22:03:00,10.4328,10.4336,10.4324,10.433,6379922.0
2007-06-11 22:04:00,10.4328,10.4343,10.4328,10.4343,3383870.0
2007-06-11 22:05:00,10.4329,10.43473,10.4329,10.4342,9472423.0
2007-06-11 22:06:00,10.4351,10.4351,10.43405,10.43405,4202646.0
2007-06-11 22:07:00,10.4345,10.43488,10.4342,10.43455,5073858.0
2007-06-11 22:08:00,10.43535,10.43535,10.43465,10.435,9007543.0
2007-06-11 22:10:00,10.4346,10.4365,10.43415,10.435,8902298.0
2007-06-11 22:11:00,10.4353,10.4353,10.43478,10.4348,11762435.0
2007-06-11 22:12:00,10.4359,10.4368,10.43515,10.4363,15670461.0
2007-06-11 22:13:00,10.4357,10.43646,10.4344,10.4358,11110657.0
2007-06-11 22:14:00,10.43425,10.43555,10.4338,10.4338,10073512.0
2007-06-11 22:15:00,10.43165,10.43475,10.43165,10.4344,16393282.0
2007-06-11 22:16:00,10.43415,10.436,10.43355,10.43505,14607365.0
2007-06-11 22:17:00,10.435,10.4361,10.43382,10.43535,3572596.0
2007-06-11 22:18:00,10.4337,10.43538,10.4334,10.43505,8147571.0
2007-06-11 22:19:00,10.43385,10.43576,10.43385,10.4343,19566689.0
2007-06-11 22:20:00,10.436,10.4367,10.43555,10.43655,3219550.0
2007-06-11 22:22:00,10.4355,10.4374,10.435,10.4374,8923136.0
2007-06-11 22:24:00,10.4349,10.435,10.43435,10.43435,35710107.0
2007-06-11 22:25:00,10.4358,10.4358,10.4351,10.4358,6128466.0
2007-06-11 22:26:00,10.437,10.437,10.43514,10.4353,23251633.0
2007-06-11 22:27:00,10.4348,10.4357,10.43463,10.4357,5428146.0
2007-06-11 22:28:00,10.4363,10.4364,10.43398,10.4352,12018593.0
2007-06-11 22:29:00,10.43545,10.43552,10.43497,10.4354,4921402.0
2007-06-11 22:30:00,10.43425,10.4369,10.43425,10.4369,7166920.0
2007-06-11 22:31:00,10.43485,10.4358,10.43423,10.4357,5902084.0
2007-06-11 22:32:00,10.4357,10.43745,10.4349,10.4349,20567136.0
2007-06-11 22:33:00,10.43465,10.43626,10.4345,10.43555,5868036.0
2007-06-11 22:34:00,10.43735,10.43735,10.43655,10.43655,23461273.0
2007-06-11 22:35:00,10.43485,10.43635,10.43485,10.4363,4387993.0
2007-06-11 22:36:00,10.43525,10.438,10.43504,10.43715,14603325.0
2007-06-11 22:37:00,10.4364,10.4364,10.43532,10.4362,10165326.0
2007-06-11 22:38:00,10.4355,10.4376,10.4355,10.4364,15237455.0
2007-06-11 22:39:00,10.4366,10.43675,10.43505,10.43575,7309172.0
2007-06-11 22:40:00,10.43595,10.4379,10.43475,10.4363,15005079.0
2007-06-11 22:41:00,10.43535,10.43685,10.4352,10.4352,15178518.0
2007-06-11 22:42:00,10.43685,10.43785,10.4362,10.4362,1954530.0
2007-06-11 22:43:00,10.436,10.4367,10.4359,10.4367,17394324.0
2007-06-11 22:44:00,10.43595,10.43765,10.43595,10.43735,10054837.0
2007-06-11 22:45:00,10.43755,10.4385,10.4363,10.43725,22490547.0
2007-06-11 22:46:00,10.43655,10.4385,10.43655,10.43815,37793431.0
2007-06-11 22:47:00,10.43665,10.43905,10.43665,10.4384,15281547.0
2007-06-11 22:48:00,10.43735,10.43995,10.4365,10.43765,32244260.0
2007-06-11 22:49:00,10.4376,10.43835,10.4376,10.43775,12103828.0
2007-06-11 22:50:00,10.43635,10.43815,10.43635,10.43805,34112855.0
2007-06-11 22:51:00,10.43765,10.43765,10.43705,10.4375,10793630.0
2007-06-11 22:52:00,10.4382,10.44074,10.4382,10.43905,12421597.0
2007-06-11 22:54:00,10.4402,10.4406,10.43985,10.4406,11279346.0
2007-06-11 22:56:00,10.4403,10.4403,10.4358,10.43745,114477033.0
2007-06-11 22:57:00,10.4385,10.4385,10.437,10.4376,12401643.0
2007-06-11 22:58:00,10.4364,10.4396,10.43605,10.4396,26142539.0
2007-06-11 22:59:00,10.43685,10.4376,10.43593,10.4369,10058823.0
2007-06-11 23:00:00,10.437,10.4383,10.4352,10.43625,13628633.0
2007-06-11 23:01:00,10.43575,10.43575,10.43515,10.4356,22144211.0
2007-06-11 23:02:00,10.437,10.43765,10.43575,10.43765,3745552.0
2007-06-11 23:03:00,10.4372,10.43835,10.436,10.4377,15074259.0
2007-06-11 23:04:00,10.43755,10.4388,10.4374,10.438,6264181.0
2007-06-11 23:05:00,10.43645,10.4382,10.43645,10.4382,20503302.0
2007-06-11 23:06:00,10.43715,10.43915,10.43715,10.4378,16283662.0
2007-06-11 23:07:00,10.4373,10.4378,10.43707,10.43775,12507048.0
2007-06-11 23:08:00,10.4373,10.43836,10.43705,10.4378,10782782.0
2007-06-11 23:09:00,10.43725,10.43845,10.43696,10.4378,4810544.0
2007-06-11 23:10:00,10.43715,10.44005,10.43715,10.44005,5899367.0
2007-06-11 23:11:00,10.4382,10.4382,10.4371,10.4371,22160865.0
2007-06-11 23:12:00,10.4375,10.44,10.43545,10.4371,4432496.0
2007-06-11 23:13:00,10.4379,10.4383,10.43735,10.4383,8780400.0
2007-06-11 23:14:00,10.43665,10.44045,10.43665,10.4378,8208989.0
2007-06-11 23:15:00,10.43865,10.43865,10.4364,10.4365,11180883.0
2007-06-11 23:16:00,10.4375,10.4388,10.4375,10.43755,15437148.0
2007-06-11 23:17:00,10.43785,10.43785,10.4362,10.4362,8573058.0
2007-06-11 23:18:00,10.4366,10.43955,10.4366,10.43955,6259875.0
2007-06-11 23:19:00,10.4376,10.4379,10.4374,10.4379,2242863.0
2007-06-11 23:20:00,10.4367,10.44005,10.4367,10.43705,6319993.0
2007-06-11 23:21:00,10.43775,10.43775,10.4368,10.4368,21454393.0
2007-06-11 23:22:00,10.43595,10.43935,10.43595,10.43935,14908508.0
2007-06-11 23:23:00,10.4368,10.4379,10.43525,10.4379,10313758.0
2007-06-11 23:24:00,10.43925,10.4395,10.4392,10.43935,4398884.0
2007-06-11 23:25:00,10.43705,10.43708,10.43647,10.4369,5359848.0
2007-06-11 23:26:00,10.43765,10.4405,10.4361,10.4405,3519008.0
2007-06-11 23:27:00,10.4366,10.43706,10.43539,10.4362,4761126.0
2007-06-11 23:28:00,10.4371,10.43965,10.43675,10.43965,8459326.0
2007-06-11 23:29:00,10.4355,10.4376,10.4355,10.43675,19391844.0
2007-06-11 23:30:00,10.436,10.43895,10.436,10.4364,13949321.0
2007-06-11 23:31:00,10.43675,10.4377,10.43675,10.43735,6627093.0
2007-06-11 23:32:00,10.4364,10.44015,10.4364,10.43815,6770790.0
2007-06-11 23:33:00,10.4391,10.4391,10.4375,10.4379,33848262.0
2007-06-11 23:34:00,10.437,10.44035,10.437,10.43785,8858275.0
2007-06-11 23:35:00,10.43675,10.43675,10.43662,10.4367,4211552.0
2007-06-11 23:36:00,10.4372,10.4397,10.4372,10.43775,30131784.0
2007-06-11 23:37:00,10.43715,10.43715,10.43673,10.4369,22214608.0
2007-06-11 23:38:00,10.4372,10.4395,10.4353,10.4367,8219012.0
2007-06-11 23:39:00,10.436,10.43655,10.436,10.4364,9566519.0
2007-06-11 23:40:00,10.43685,10.43905,10.4366,10.4366,17585705.0
2007-06-11 23:41:00,10.43675,10.43795,10.436,10.4368,8271837.0
2007-06-11 23:42:00,10.43615,10.4406,10.43615,10.4368,20894050.0
2007-06-11 23:43:00,10.4362,10.4375,10.4362,10.4375,10498652.0
2007-06-11 23:44:00,10.4367,10.438,10.4362,10.4362,8696355.0
2007-06-11 23:45:00,10.4368,10.4368,10.4352,10.4352,26391959.0
2007-06-11 23:46:00,10.4371,10.4388,10.43525,10.43525,14959400.0
2007-06-11 23:47:00,10.43555,10.43795,10.43555,10.4359,12105603.0
2007-06-11 23:48:00,10.43615,10.4385,10.4356,10.43615,4661491.0
2007-06-11 23:49:00,10.4347,10.4353,10.4338,10.435,20740169.0
2007-06-11 23:50:00,10.4377,10.4388,10.4377,10.4386,7876178.0
2007-06-11 23:52:00,10.43635,10.43955,10.436,10.436,12169109.0
2007-06-11 23:53:00,10.4352,10.4364,10.43512,10.4364,24595881.0
2007-06-11 23:54:00,10.4384,10.43875,10.4377,10.43875,3940262.0
2007-06-11 23:56:00,10.4351,10.43875,10.4351,10.43875,27585961.0
2007-06-11 23:57:00,10.4367,10.4367,10.435,10.435,15869982.0
2007-06-11 23:58:00,10.43835,10.43885,10.4377,10.4387,25296252.0
2007-06-12 00:00:00,10.4373,10.43775,10.4373,10.4375,8267435.0
2007-06-12 00:02:00,10.43745,10.43745,10.4359,10.4359,8883975.0
2007-06-12 00:03:00,10.43705,10.43705,10.4351,10.4351,4078060.0
2007-06-12 00:04:00,10.4384,10.4386,10.43725,10.4384,3412855.0
2007-06-12 00:06:00,10.4381,10.4381,10.43285,10.43285,5386684.0
2007-06-12 00:07:00,10.436,10.4362,10.4355,10.43595,29179260.0
2007-06-12 00:08:00,10.43675,10.43875,10.43675,10.43875,12845692.0
2007-06-12 00:09:00,10.4365,10.4367,10.4363,10.43645,29097318.0
2007-06-12 00:10:00,10.4392,10.4392,10.43585,10.43585,6659367.0
2007-06-12 00:11:00,10.4348,10.43495,10.43435,10.4348,11876818.0
2007-06-12 00:12:00,10.43475,10.4382,10.43469,10.4382,16505823.0
2007-06-12 00:13:00,10.43575,10.43575,10.43415,10.4351,8033787.0
2007-06-12 00:14:00,10.4375,10.4376,10.43685,10.4376,11155189.0
2007-06-12 00:15:00,10.4356,10.43606,10.4356,10.43585,5700135.0
2007-06-12 00:16:00,10.43525,10.43635,10.4343,10.43635,17706894.0
2007-06-12 00:18:00,10.436,10.43675,10.4358,10.4358,33799296.0
2007-06-12 00:19:00,10.4351,10.43655,10.4345,10.43655,9074859.0
2007-06-12 00:20:00,10.43575,10.4378,10.435,10.435,21805912.0
2007-06-12 00:21:00,10.4359,10.4369,10.43455,10.4369,12906830.0
2007-06-12 00:22:00,10.4356,10.43755,10.4343,10.43755,12898262.0
2007-06-12 00:23:00,10.4369,10.4369,10.4354,10.4361,25244468.0
2007-06-12 00:24:00,10.4357,10.43825,10.4351,10.43575,14373489.0
2007-06-12 00:25:00,10.43525,10.4355,10.43405,10.4355,2905784.0
2007-06-12 00:26:00,10.43815,10.43815,10.43545,10.43545,20718088.0
2007-06-12 00:27:00,10.4356,10.4356,10.43397,10.43455,4521871.0
2007-06-12 00:28:00,10.43485,10.4386,10.43485,10.4386,3030128.0
2007-06-12 00:29:00,10.43585,10.43585,10.43447,10.43465,12329478.0
2007-06-12 00:30:00,10.43515,10.4364,10.4343,10.4343,4408908.0
2007-06-12 00:31:00,10.43485,10.43595,10.4345,10.4345,8988682.0
2007-06-12 00:32:00,10.4344,10.4355,10.4341,10.4355,12622069.0
2007-06-12 00:33:00,10.4356,10.4356,10.43438,10.4348,4540570.0
2007-06-12 00:34:00,10.4372,10.4376,10.43705,10.43705,11503052.0
2007-06-12 00:35:00,10.43385,10.4356,10.43385,10.43465,38956745.0
2007-06-12 00:36:00,10.43315,10.43525,10.4327,10.43335,28632012.0
2007-06-12 00:37:00,10.43285,10.43365,10.43185,10.43365,34667420.0
2007-06-12 00:38:00,10.43335,10.4359,10.43165,10.43415,4954938.0
2007-06-12 00:39:00,10.4334,10.4334,10.43165,10.4321,13595091.0
2007-06-12 00:40:00,10.43405,10.4343,10.4317,10.43275,27699912.0
2007-06-12 00:41:00,10.43405,10.43405,10.433,10.4331,5602248.0
2007-06-12 00:42:00,10.4332,10.4352,10.4327,10.4352,27149013.0
2007-06-12 00:43:00,10.43405,10.43405,10.4312,10.4323,23778738.0
2007-06-12 00:44:00,10.4316,10.4338,10.431,10.43245,16761961.0
2007-06-12 00:45:00,10.4311,10.43255,10.4311,10.432,25604390.0
2007-06-12 00:46:00,10.43235,10.43306,10.43135,10.43305,9122593.0
2007-06-12 00:47:00,10.4328,10.43332,10.43165,10.43165,14979624.0
2007-06-12 00:48:00,10.433,10.433,10.4311,10.4311,3065903.0
2007-06-12 00:49:00,10.4329,10.4335,10.431,10.4322,4084554.0
2007-06-12 00:50:00,10.4325,10.43435,10.4317,10.4317,26572978.0
2007-06-12 00:51:00,10.43195,10.43205,10.4316,10.43205,7512369.0
2007-06-12 00:52:00,10.43345,10.43385,10.4331,10.43355,30048455.0
2007-06-12 00:54:00,10.4326,10.4337,10.43075,10.4337,57778658.0
2007-06-12 00:56:00,10.4331,10.4338,10.4331,10.43355,27023812.0
2007-06-12 00:57:00,10.4332,10.4332,10.4323,10.4323,15251765.0
2007-06-12 00:58:00,10.4309,10.43385,10.4309,10.431,35718232.0
2007-06-12 00:59:00,10.43085,10.43132,10.43062,10.431,31494319.0
2007-06-12 01:00:00,10.43145,10.4333,10.4311,10.4315,9139015.0
2007-06-12 01:01:00,10.43225,10.43225,10.43,10.43135,12581657.0
2007-06-12 01:02:00,10.43055,10.43205,10.4302,10.4302,19530820.0
2007-06-12 01:03:00,10.43015,10.4315,10.43015,10.43135,8605536.0
2007-06-12 01:04:00,10.4307,10.43285,10.4299,10.43045,15150733.0
2007-06-12 01:06:00,10.43125,10.4323,10.43025,10.43115,2211744.0
2007-06-12 01:07:00,10.43105,10.4313,10.43061,10.4308,9776383.0
2007-06-12 01:08:00,10.4306,10.43275,10.42905,10.43275,16326676.0
2007-06-12 01:09:00,10.43105,10.43105,10.4282,10.4282,19193597.0
2007-06-12 01:10:00,10.4307,10.43195,10.4292,10.4309,4688848.0
2007-06-12 01:11:00,10.42945,10.43065,10.42879,10.4296,10130827.0
2007-06-12 01:12:00,10.43025,10.4326,10.4286,10.4316,5656062.0
2007-06-12 01:13:00,10.43175,10.4323,10.4295,10.4295,37588836.0
2007-06-12 01:14:00,10.4315,10.432,10.42935,10.43085,27798853.0
2007-06-12 01:15:00,10.42915,10.43105,10.42915,10.4308,9032414.0
2007-06-12 01:16:00,10.4296,10.4316,10.4296,10.4316,17793207.0
2007-06-12 01:17:00,10.4305,10.43085,10.43045,10.4306,3356296.0
2007-06-12 01:18:00,10.43155,10.4318,10.4314,10.43165,7951017.0
2007-06-12 01:20:00,10.43025,10.4316,10.4299,10.4299,11569524.0
2007-06-12 01:21:00,10.429,10.42916,10.429,10.4291,30854678.0
2007-06-12 01:22:00,10.42865,10.43115,10.42865,10.43075,17500890.0
2007-06-12 01:23:00,10.4306,10.4306,10.42988,10.43035,2468063.0
2007-06-12 01:24:00,10.4278,10.4314,10.4278,10.42945,10687504.0
2007-06-12 01:25:00,10.429,10.4304,10.4285,10.4285,37545239.0
2007-06-12 01:26:00,10.4286,10.4303,10.4279,10.4303,21372496.0
2007-06-12 01:27:00,10.43025,10.43038,10.4283,10.4297,8408277.0
2007-06-12 01:28:00,10.43145,10.43145,10.4296,10.4296,12758202.0
2007-06-12 01:29:00,10.4298,10.43095,10.42785,10.43,17665142.0
2007-06-12 01:30:00,10.4286,10.43235,10.4286,10.4308,11033087.0
2007-06-12 01:31:00,10.4296,10.43155,10.4296,10.43085,24090503.0
2007-06-12 01:32:00,10.43045,10.43285,10.4296,10.43145,27502517.0
2007-06-12 01:33:00,10.43,10.4334,10.42915,10.4316,6446535.0
2007-06-12 01:34:00,10.433,10.43495,10.4308,10.43495,10870411.0
2007-06-12 01:35:00,10.43395,10.43445,10.432,10.4344,40607426.0
2007-06-12 01:36:00,10.433,10.4352,10.432,10.43415,26810390.0
2007-06-12 01:37:00,10.43285,10.43395,10.43153,10.43185,21910544.0
2007-06-12 01:38:00,10.4332,10.4343,10.432,10.432,16561997.0
2007-06-12 01:39:00,10.43175,10.4329,10.43115,10.43115,13872377.0
2007-06-12 01:40:00,10.43285,10.4336,10.43125,10.4317,14904262.0
2007-06-12 01:41:00,10.4316,10.4316,10.43065,10.4312,23201774.0
2007-06-12 01:42:00,10.43315,10.4332,10.4316,10.4332,14224102.0
2007-06-12 01:43:00,10.4313,10.43255,10.4313,10.43255,7762420.0
2007-06-12 01:44:00,10.4342,10.4342,10.4322,10.43405,3728108.0
2007-06-12 01:46:00,10.4324,10.4332,10.43226,10.43295,3574778.0
2007-06-12 01:47:00,10.4308,10.43185,10.43033,10.43185,6634824.0
2007-06-12 01:48:00,10.4307,10.43445,10.4307,10.43175,8759243.0
2007-06-12 01:49:00,10.4308,10.43275,10.4308,10.4317,9961410.0
2007-06-12 01:50:00,10.43,10.43415,10.43,10.43415,5310458.0
2007-06-12 01:51:00,10.4312,10.4322,10.43078,10.4322,19779057.0
2007-06-12 01:52:00,10.4311,10.43375,10.42995,10.43155,56816071.0
2007-06-12 01:53:00,10.4296,10.43134,10.4296,10.43095,18848954.0
2007-06-12 01:54:00,10.43245,10.433,10.43135,10.432,35889732.0
2007-06-12 01:55:00,10.43045,10.43185,10.43045,10.431,16677732.0
2007-06-12 01:56:00,10.43025,10.4318,10.42965,10.4315,26458533.0
2007-06-12 01:57:00,10.4313,10.43205,10.4294,10.43105,86281450.0
2007-06-12 01:58:00,10.43165,10.43165,10.42935,10.42935,24883025.0
2007-06-12 02:00:00,10.42995,10.43085,10.42815,10.42815,7661852.0
2007-06-12 02:01:00,10.42965,10.43072,10.42925,10.42925,22697276.0
2007-06-12 02:02:00,10.42945,10.4311,10.42829,10.4311,85639152.0
2007-06-12 02:03:00,10.4293,10.4295,10.42865,10.42885,26350495.0
2007-06-12 02:04:00,10.4289,10.43045,10.4274,10.42825,17596257.0
2007-06-12 02:05:00,10.4285,10.43015,10.4282,10.4296,39988272.0
2007-06-12 02:06:00,10.42865,10.43295,10.42865,10.4307,20348647.0
2007-06-12 02:07:00,10.43035,10.4319,10.42925,10.4309,30285433.0
2007-06-12 02:08:00,10.431,10.4315,10.4288,10.4315,20659137.0
2007-06-12 02:10:00,10.4312,10.43295,10.4312,10.4329,9290626.0
2007-06-12 02:11:00,10.43145,10.43145,10.43,10.43,7625618.0
2007-06-12 02:12:00,10.43325,10.43348,10.4314,10.4314,6860534.0
2007-06-12 02:13:00,10.43125,10.43195,10.4312,10.4319,3352507.0
2007-06-12 02:14:00,10.4323,10.4323,10.43045,10.43145,35455813.0
2007-06-12 02:15:00,10.43295,10.43325,10.4309,10.4326,3735579.0
2007-06-12 02:16:00,10.43265,10.4342,10.4312,10.4322,8515161.0
2007-06-12 02:17:00,10.4323,10.43295,10.4293,10.43135,14191461.0
2007-06-12 02:18:00,10.4325,10.43505,10.43235,10.4334,22967507.0
2007-06-12 02:19:00,10.4343,10.4343,10.4329,10.43415,15425647.0
2007-06-12 02:20:00,10.43465,10.43605,10.4324,10.43435,12715288.0
2007-06-12 02:21:00,10.4342,10.4342,10.4312,10.433,16751284.0
2007-06-12 02:22:00,10.43195,10.4334,10.431,10.43235,23769302.0
2007-06-12 02:23:00,10.43195,10.4332,10.43195,10.4326,24735114.0
2007-06-12 02:24:00,10.434,10.4345,10.43217,10.43295,36253711.0
2007-06-12 02:25:00,10.43285,10.43285,10.43187,10.4327,11963912.0
2007-06-12 02:26:00,10.4319,10.4341,10.4312,10.4341,7279415.0
2007-06-12 02:28:00,10.43255,10.4337,10.43235,10.4337,23246649.0
2007-06-12 02:30:00,10.4344,10.43465,10.4343,10.4344,16899855.0
2007-06-12 02:32:00,10.4322,10.43405,10.4303,10.43285,9180343.0
2007-06-12 02:33:00,10.4321,10.43385,10.43135,10.4323,23543177.0
2007-06-12 02:34:00,10.4335,10.43455,10.4319,10.4339,34683825.0
2007-06-12 02:35:00,10.43165,10.43395,10.43165,10.4336,11161884.0
2007-06-12 02:36:00,10.43355,10.4347,10.4327,10.4341,2339617.0
2007-06-12 02:37:00,10.43415,10.43455,10.4338,10.43405,19074540.0
2007-06-12 02:38:00,10.4342,10.4354,10.4318,10.4351,29354653.0
2007-06-12 02:39:00,10.434,10.4366,10.434,10.43555,12368532.0
2007-06-12 02:40:00,10.43585,10.437,10.4344,10.436,23169595.0
2007-06-12 02:41:00,10.43625,10.437,10.43525,10.43565,8445948.0
2007-06-12 02:42:00,10.436,10.43765,10.4353,10.4357,3330651.0
2007-06-12 02:43:00,10.4363,10.4371,10.435,10.4371,18975095.0
2007-06-12 02:44:00,10.4365,10.43754,10.4365,10.43665,9712273.0
2007-06-12 02:45:00,10.43755,10.43755,10.43664,10.4368,27938546.0
2007-06-12 02:46:00,10.4375,10.4375,10.4337,10.43665,37342374.0
2007-06-12 02:47:00,10.4379,10.4379,10.4328,10.43725,5829189.0
2007-06-12 02:48:00,10.4389,10.4389,10.43615,10.43615,10792402.0
2007-06-12 02:49:00,10.4378,10.43795,10.4354,10.4363,4827889.0
2007-06-12 02:50:00,10.4374,10.4396,10.4347,10.43655,19748530.0
2007-06-12 02:51:00,10.43805,10.43805,10.43535,10.436,15305779.0
2007-06-12 02:52:00,10.4364,10.4373,10.4359,10.43615,8982344.0
2007-06-12 02:53:00,10.43685,10.43725,10.4359,10.43725,2325706.0
2007-06-12 02:54:00,10.43725,10.4383,10.436,10.4361,18194762.0
2007-06-12 02:55:00,10.43585,10.4371,10.43405,10.4359,16645499.0
2007-06-12 02:56:00,10.43645,10.43735,10.43645,10.43645,9076609.0
2007-06-12 02:57:00,10.4363,10.43765,10.43535,10.43735,19308767.0
2007-06-12 02:58:00,10.43685,10.43895,10.4368,10.43745,11564022.0
2007-06-12 02:59:00,10.437,10.4376,10.43415,10.43675,8388264.0
2007-06-12 03:00:00,10.4375,10.43863,10.43645,10.43675,31368845.0
2007-06-12 03:01:00,10.4367,10.4377,10.43639,10.4377,36100901.0
2007-06-12 03:02:00,10.4377,10.4392,10.43535,10.4392,16037609.0
2007-06-12 03:03:00,10.43825,10.44075,10.4381,10.4395,26663852.0
2007-06-12 03:04:00,10.4401,10.441,10.43852,10.43995,12817881.0
2007-06-12 03:05:00,10.4406,10.4406,10.43855,10.4395,56757032.0
2007-06-12 03:06:00,10.4411,10.4411,10.4394,10.4394,3588994.0
2007-06-12 03:07:00,10.43935,10.4403,10.4385,10.43945,28066930.0
2007-06-12 03:08:00,10.44025,10.44025,10.4384,10.44015,8010630.0
2007-06-12 03:09:00,10.4398,10.4398,10.4379,10.4379,26844102.0
2007-06-12 03:10:00,10.4391,10.4408,10.4374,10.4387,4075587.0
2007-06-12 03:11:00,10.4386,10.4393,10.438,10.4384,2792518.0
2007-06-12 03:12:00,10.43835,10.4398,10.4376,10.4376,14400716.0
2007-06-12 03:14:00,10.4377,10.43965,10.4377,10.4385,27481367.0
2007-06-12 03:15:00,10.43815,10.4389,10.4362,10.4372,15281210.0
2007-06-12 03:16:00,10.437,10.4397,10.437,10.43815,23307919.0
2007-06-12 03:17:00,10.4381,10.4381,10.436,10.4371,27509387.0
2007-06-12 03:18:00,10.4373,10.4374,10.43665,10.43715,12067974.0
2007-06-12 03:19:00,10.43645,10.4366,10.4353,10.43555,26380870.0
2007-06-12 03:20:00,10.4358,10.4365,10.43505,10.4354,13611424.0
2007-06-12 03:21:00,10.43515,10.43655,10.43515,10.43515,5068470.0
2007-06-12 03:22:00,10.43485,10.43645,10.43366,10.43595,32218995.0
2007-06-12 03:23:00,10.43515,10.4362,10.43325,10.43565,29285068.0
2007-06-12 03:24:00,10.43635,10.43705,10.43435,10.43585,36097800.0
2007-06-12 03:25:00,10.43455,10.4361,10.4334,10.4354,12131461.0
2007-06-12 03:26:00,10.435,10.4376,10.435,10.4366,2417752.0
2007-06-12 03:27:00,10.4366,10.43705,10.4363,10.4363,10808383.0
2007-06-12 03:28:00,10.4377,10.43774,10.43625,10.43625,13007954.0
2007-06-12 03:29:00,10.4371,10.4371,10.4363,10.43635,2252185.0
2007-06-12 03:30:00,10.43695,10.43885,10.43665,10.43665,12776661.0
2007-06-12 03:31:00,10.4371,10.4371,10.43614,10.4366,2941014.0
2007-06-12 03:32:00,10.43695,10.43775,10.43652,10.4367,4476213.0
2007-06-12 03:33:00,10.43695,10.43705,10.43635,10.43705,19961544.0
2007-06-12 03:34:00,10.435,10.43665,10.435,10.43665,2837401.0
2007-06-12 03:35:00,10.43655,10.43655,10.43535,10.436,15192356.0
2007-06-12 03:36:00,10.4358,10.4372,10.43395,10.4355,23104948.0
2007-06-12 03:37:00,10.43555,10.43605,10.4344,10.4344,12807328.0
2007-06-12 03:38:00,10.4352,10.4365,10.43375,10.4353,11821097.0
2007-06-12 03:39:00,10.4345,10.4358,10.4343,10.43475,20312913.0
2007-06-12 03:40:00,10.43385,10.4371,10.43385,10.4348,8747694.0
2007-06-12 03:41:00,10.4351,10.43616,10.43445,10.435,37475658.0
2007-06-12 03:42:00,10.4344,10.43689,10.43316,10.43629,20514261.0
2007-06-12 03:43:00,10.43385,10.43555,10.43385,10.43555,17657453.0
2007-06-12 03:44:00,10.43575,10.43645,10.4336,10.4352,5336706.0
2007-06-12 03:45:00,10.4366,10.4366,10.43508,10.4351,14006905.0
2007-06-12 03:46:00,10.4357,10.43665,10.43315,10.43595,7602677.0
2007-06-12 03:47:00,10.4355,10.43615,10.4345,10.43545,15470824.0
2007-06-12 03:48:00,10.4357,10.43705,10.43435,10.4352,11067767.0
2007-06-12 03:49:00,10.43465,10.4361,10.43436,10.4361,7152919.0
2007-06-12 03:50:00,10.43525,10.4375,10.4347,10.4355,31706787.0
2007-06-12 03:51:00,10.43535,10.43535,10.4346,10.43475,11991871.0
2007-06-12 03:52:00,10.43555,10.43785,10.4347,10.4347,28635193.0
2007-06-12 03:53:00,10.43275,10.4359,10.43275,10.4344,5894171.0
2007-06-12 03:54:00,10.4366,10.4366,10.43299,10.4363,5900913.0
2007-06-12 03:55:00,10.4355,10.4358,10.43449,10.4358,3550620.0
2007-06-12 03:56:00,10.4349,10.4379,10.4349,10.43645,3254183.0
2007-06-12 03:57:00,10.4368,10.43693,10.43581,10.43615,8341760.0
2007-06-12 03:58:00,10.4364,10.4364,10.43375,10.4362,3706787.0
2007-06-12 03:59:00,10.4365,10.43715,10.43605,10.4364,7667102.0
2007-06-12 04:00:00,10.4369,10.438,10.4369,10.438,1864233.0
2007-06-12 04:01:00,10.4362,10.43635,10.4352,10.43585,17643132.0
2007-06-12 04:02:00,10.4357,10.4383,10.4357,10.4383,14536943.0
2007-06-12 04:03:00,10.43625,10.43639,10.43595,10.4363,27426885.0
2007-06-12 04:04:00,10.4354,10.4382,10.4333,10.4349,18065783.0
2007-06-12 04:05:00,10.43615,10.4367,10.43531,10.4362,3828722.0
2007-06-12 04:06:00,10.4351,10.4384,10.4351,10.4358,23911997.0
2007-06-12 04:07:00,10.4365,10.4365,10.43585,10.43615,12047431.0
2007-06-12 04:08:00,10.43735,10.43807,10.43595,10.43595,55280561.0
2007-06-12 04:09:00,10.4365,10.43665,10.4354,10.4357,7333497.0
2007-06-12 04:10:00,10.4361,10.4395,10.4354,10.4354,18938863.0
2007-06-12 04:11:00,10.43635,10.4364,10.43495,10.43555,4996775.0
2007-06-12 04:12:00,10.4357,10.4371,10.4332,10.43435,12867350.0
2007-06-12 04:13:00,10.43515,10.4358,10.4349,10.4358,14488522.0
2007-06-12 04:14:00,10.4358,10.4374,10.43484,10.4371,28796464.0
2007-06-12 04:15:00,10.4347,10.4375,10.4347,10.4375,9538614.0
2007-06-12 04:16:00,10.4372,10.4377,10.43405,10.4367,9614151.0
2007-06-12 04:17:00,10.4372,10.4378,10.43705,10.43715,20514532.0
2007-06-12 04:18:00,10.4366,10.4376,10.43635,10.43635,8444097.0
2007-06-12 04:19:00,10.4367,10.43765,10.43648,10.43765,18189600.0
2007-06-12 04:20:00,10.437,10.4382,10.437,10.4382,9254636.0
2007-06-12 04:21:00,10.4362,10.43705,10.43479,10.4353,8738050.0
2007-06-12 04:22:00,10.437,10.43805,10.43545,10.43545,24667079.0
2007-06-12 04:23:00,10.43655,10.43655,10.4332,10.4352,27892522.0
2007-06-12 04:24:00,10.4363,10.4381,10.4353,10.43555,4131401.0
2007-06-12 04:25:00,10.43575,10.43575,10.43394,10.4349,8356860.0
2007-06-12 04:26:00,10.4356,10.4366,10.4348,10.4354,31678299.0
2007-06-12 04:27:00,10.43495,10.43605,10.43495,10.4355,6699109.0
2007-06-12 04:28:00,10.43615,10.43683,10.4357,10.43675,6163169.0
2007-06-12 04:29:00,10.436,10.4365,10.435,10.4361,13410230.0
2007-06-12 04:30:00,10.43655,10.43895,10.4354,10.4355,18379152.0
2007-06-12 04:31:00,10.43405,10.43405,10.43335,10.434,8129279.0
2007-06-12 04:32:00,10.4352,10.43795,10.4345,10.4365,5141051.0
2007-06-12 04:33:00,10.4363,10.43695,10.43415,10.43695,3735574.0
2007-06-12 04:34:00,10.4367,10.4371,10.43605,10.4364,6163190.0
2007-06-12 04:35:00,10.43575,10.43645,10.43545,10.43545,4835531.0
2007-06-12 04:36:00,10.4361,10.43685,10.43454,10.4353,10577130.0
2007-06-12 04:38:00,10.4376,10.4376,10.43535,10.43535,21000777.0
2007-06-12 04:39:00,10.43485,10.43607,10.43475,10.4349,6579898.0
2007-06-12 04:40:00,10.4354,10.4374,10.4351,10.4351,2485443.0
2007-06-12 04:41:00,10.43525,10.43525,10.4328,10.4328,6830524.0
2007-06-12 04:42:00,10.4349,10.4357,10.43375,10.43375,8279947.0
2007-06-12 04:43:00,10.43345,10.43497,10.4331,10.4342,15898196.0
2007-06-12 04:44:00,10.4348,10.43575,10.4334,10.43435,11898353.0
2007-06-12 04:45:00,10.4342,10.4347,10.43355,10.43355,8695963.0
2007-06-12 04:46:00,10.434,10.43535,10.4331,10.4348,9745791.0
2007-06-12 04:47:00,10.4339,10.43427,10.4315,10.433,4723460.0
2007-06-12 04:48:00,10.4343,10.43645,10.43245,10.4349,21592970.0
2007-06-12 04:49:00,10.43485,10.43525,10.434,10.43485,4876767.0
2007-06-12 04:50:00,10.4352,10.43675,10.43405,10.43575,5326701.0
2007-06-12 04:51:00,10.4366,10.4366,10.43426,10.4354,9874343.0
2007-06-12 04:52:00,10.43545,10.43805,10.4353,10.4356,13824527.0
2007-06-12 04:53:00,10.4351,10.43565,10.4332,10.43525,16872513.0
2007-06-12 04:54:00,10.4353,10.4366,10.43441,10.43505,20132857.0
2007-06-12 04:55:00,10.4352,10.4357,10.43469,10.43535,6373162.0
2007-06-12 04:56:00,10.4352,10.43775,10.4352,10.4356,15405478.0
2007-06-12 04:57:00,10.43495,10.43695,10.43495,10.4367,3563120.0
2007-06-12 04:58:00,10.437,10.43755,10.43435,10.43625,20176957.0
2007-06-12 04:59:00,10.43625,10.4378,10.4357,10.4376,12467874.0
2007-06-12 05:00:00,10.4372,10.43955,10.43555,10.43615,14007502.0
2007-06-12 05:01:00,10.4351,10.4382,10.4346,10.4346,26643436.0
2007-06-12 05:02:00,10.4369,10.4388,10.4369,10.4374,11711818.0
2007-06-12 05:03:00,10.43805,10.43805,10.43566,10.436,109725906.0
2007-06-12 05:04:00,10.4373,10.4373,10.4347,10.4369,6115065.0
2007-06-12 05:05:00,10.4371,10.43754,10.43687,10.4373,10444807.0
2007-06-12 05:06:00,10.43785,10.43855,10.43782,10.4382,8022238.0
2007-06-12 05:07:00,10.43665,10.4387,10.43665,10.4379,13708857.0
2007-06-12 05:08:00,10.4386,10.43895,10.43785,10.43785,10493517.0
2007-06-12 05:09:00,10.43785,10.4385,10.43725,10.43725,33573295.0
2007-06-12 05:10:00,10.43705,10.43895,10.43705,10.4385,11856037.0
2007-06-12 05:11:00,10.43705,10.43864,10.43705,10.43795,34110083.0
2007-06-12 05:12:00,10.4384,10.43907,10.43745,10.43755,14370600.0
2007-06-12 05:13:00,10.43755,10.4388,10.4371,10.43855,38734684.0
2007-06-12 05:14:00,10.43855,10.44005,10.4384,10.43935,24414401.0
2007-06-12 05:15:00,10.43875,10.44,10.4378,10.43935,9264570.0
2007-06-12 05:16:00,10.4403,10.44074,10.4395,10.4399,17363071.0
2007-06-12 05:17:00,10.4412,10.4414,10.43885,10.43915,2144065.0
2007-06-12 05:18:00,10.4411,10.4411,10.43815,10.44045,15737187.0
2007-06-12 05:19:00,10.4403,10.4403,10.4393,10.43975,16382878.0
2007-06-12 05:20:00,10.44015,10.44135,10.439,10.439,7062002.0
2007-06-12 05:21:00,10.4394,10.4411,10.4394,10.4405,15475783.0
2007-06-12 05:22:00,10.4404,10.44076,10.4397,10.4407,9872124.0
2007-06-12 05:23:00,10.44045,10.44045,10.4392,10.44005,13479164.0
2007-06-12 05:24:00,10.4403,10.4418,10.43925,10.43925,4620885.0
2007-06-12 05:25:00,10.44115,10.44115,10.4391,10.44005,25360797.0
2007-06-12 05:26:00,10.44035,10.4408,10.43835,10.43835,5942918.0
2007-06-12 05:27:00,10.4394,10.44105,10.4394,10.4408,21066408.0
2007-06-12 05:28:00,10.4414,10.44255,10.43925,10.44065,6340872.0
2007-06-12 05:29:00,10.4407,10.4423,10.4392,10.44075,6545731.0
2007-06-12 05:30:00,10.4418,10.4433,10.44115,10.44115,5011610.0
2007-06-12 05:31:00,10.4413,10.4414,10.43865,10.4414,12048715.0
2007-06-12 05:32:00,10.4407,10.4423,10.4407,10.4423,5740422.0
2007-06-12 05:33:00,10.4409,10.44215,10.43961,10.4413,22521922.0
2007-06-12 05:34:00,10.4424,10.4428,10.44,10.4417,5707800.0
2007-06-12 05:35:00,10.44075,10.4421,10.4406,10.4421,38489014.0
2007-06-12 05:36:00,10.44215,10.4433,10.4411,10.442,16064280.0
2007-06-12 05:37:00,10.4417,10.442,10.4409,10.4416,8708895.0
2007-06-12 05:38:00,10.4418,10.444,10.4404,10.4413,6003516.0
2007-06-12 05:39:00,10.44295,10.44295,10.44043,10.4405,2989925.0
2007-06-12 05:40:00,10.4411,10.44175,10.44065,10.44115,21238130.0
2007-06-12 05:42:00,10.44235,10.44235,10.44025,10.4408,3562265.0
2007-06-12 05:43:00,10.44135,10.44135,10.439,10.44125,14424178.0
2007-06-12 05:44:00,10.4416,10.44188,10.43995,10.43995,17001953.0
2007-06-12 05:46:00,10.4425,10.44261,10.4404,10.44045,13215531.0
2007-06-12 05:47:00,10.4404,10.4408,10.4392,10.4392,15516845.0
2007-06-12 05:48:00,10.4404,10.4408,10.4376,10.4398,11865667.0
2007-06-12 05:49:00,10.4396,10.4396,10.4386,10.4386,9004956.0
2007-06-12 05:50:00,10.4386,10.4407,10.43835,10.43835,7695508.0
2007-06-12 05:51:00,10.438,10.43835,10.43765,10.43835,8891070.0
2007-06-12 05:52:00,10.43815,10.4399,10.43815,10.4385,4747246.0
2007-06-12 05:53:00,10.43895,10.43895,10.43848,10.4387,4626934.0
2007-06-12 05:54:00,10.4393,10.44,10.43925,10.4396,8744851.0
2007-06-12 05:55:00,10.4387,10.44,10.4378,10.4385,3255600.0
2007-06-12 05:56:00,10.438,10.4405,10.438,10.4405,6260350.0
2007-06-12 05:57:00,10.43875,10.4408,10.43875,10.4403,3556050.0
2007-06-12 05:58:00,10.4395,10.4408,10.4389,10.4403,20865309.0
2007-06-12 05:59:00,10.4403,10.4403,10.43875,10.4397,13599401.0
2007-06-12 06:00:00,10.43615,10.4403,10.43615,10.4395,2299198.0
2007-06-12 06:01:00,10.43885,10.4405,10.43885,10.4402,10659760.0
2007-06-12 06:02:00,10.4398,10.44125,10.43815,10.4394,23339846.0
2007-06-12 06:03:00,10.4396,10.44005,10.43794,10.43875,33395057.0
2007-06-12 06:04:00,10.43885,10.4415,10.43885,10.4415,7892164.0
2007-06-12 06:05:00,10.4384,10.4408,10.43779,10.43945,23198501.0
2007-06-12 06:06:00,10.4393,10.44225,10.43925,10.44105,5386209.0
2007-06-12 06:07:00,10.4405,10.4415,10.43992,10.44,10850012.0
2007-06-12 06:08:00,10.4423,10.4423,10.442,10.4421,4416043.0
2007-06-12 06:10:00,10.4409,10.4412,10.4409,10.44095,1262502.0
2007-06-12 06:12:00,10.43955,10.44189,10.4393,10.4393,5800149.0
2007-06-12 06:13:00,10.4397,10.43974,10.43935,10.43935,12566623.0
2007-06-12 06:14:00,10.439,10.44115,10.4373,10.4388,13030839.0
2007-06-12 06:15:00,10.43875,10.43981,10.4386,10.43935,33222893.0
2007-06-12 06:16:00,10.43875,10.4404,10.4382,10.4382,17775602.0
2007-06-12 06:17:00,10.4392,10.4401,10.43778,10.43905,10091503.0
2007-06-12 06:18:00,10.4387,10.44055,10.43835,10.4384,5976653.0
2007-06-12 06:19:00,10.4397,10.4397,10.43796,10.4389,11019689.0
2007-06-12 06:20:00,10.44055,10.44195,10.43875,10.43875,3016980.0
2007-06-12 06:21:00,10.4387,10.4397,10.4387,10.4397,3935522.0
2007-06-12 06:22:00,10.4399,10.44,10.4384,10.44,6593187.0
2007-06-12 06:23:00,10.43895,10.4401,10.4366,10.4385,2798272.0
2007-06-12 06:24:00,10.4371,10.43905,10.4362,10.4366,2858565.0
2007-06-12 06:25:00,10.43635,10.43673,10.43586,10.4363,13006560.0
2007-06-12 06:26:00,10.4375,10.4375,10.4352,10.43655,6236134.0
2007-06-12 06:27:00,10.43645,10.4385,10.4363,10.43755,14366715.0
2007-06-12 06:28:00,10.43765,10.43935,10.43715,10.4386,2003175.0
2007-06-12 06:29:00,10.4393,10.4393,10.43755,10.43755,1734980.0
2007-06-12 06:30:00,10.4392,10.4406,10.4392,10.4406,7581560.0
2007-06-12 06:31:00,10.43875,10.4389,10.4382,10.4382,8181052.0
2007-06-12 06:32:00,10.4398,10.44045,10.43875,10.43895,9714993.0
2007-06-12 06:33:00,10.4387,10.43921,10.43863,10.439,4161760.0
2007-06-12 06:34:00,10.43845,10.4391,10.4378,10.4378,5073044.0
2007-06-12 06:35:00,10.43905,10.43905,10.438,10.43815,7226682.0
2007-06-12 06:36:00,10.43615,10.4403,10.43615,10.439,6755675.0
2007-06-12 06:37:00,10.43945,10.43945,10.43751,10.43775,7823768.0
2007-06-12 06:38:00,10.4387,10.4399,10.43783,10.4382,14360719.0
2007-06-12 06:39:00,10.4382,10.43893,10.43815,10.43875,4280594.0
2007-06-12 06:40:00,10.4389,10.4417,10.43875,10.43875,15182954.0
2007-06-12 06:41:00,10.43835,10.43935,10.4379,10.43885,8223528.0
2007-06-12 06:42:00,10.4379,10.4398,10.4379,10.43815,5229463.0
2007-06-12 06:43:00,10.43945,10.43961,10.4382,10.43905,10852397.0
2007-06-12 06:44:00,10.43905,10.4401,10.4373,10.4373,14600523.0
2007-06-12 06:45:00,10.43905,10.43913,10.4381,10.43905,3507453.0
2007-06-12 06:46:00,10.4392,10.4392,10.4378,10.4382,11699373.0
2007-06-12 06:47:00,10.43895,10.43935,10.4382,10.4382,7235861.0
2007-06-12 06:48:00,10.4379,10.43895,10.43545,10.43895,2699320.0
2007-06-12 06:49:00,10.4381,10.4381,10.43555,10.43555,21683731.0
2007-06-12 06:50:00,10.43805,10.43895,10.43805,10.43895,8570424.0
2007-06-12 06:51:00,10.4378,10.4378,10.43585,10.43585,5502453.0
2007-06-12 06:52:00,10.43885,10.43935,10.4386,10.4386,6304773.0
2007-06-12 06:53:00,10.43625,10.43935,10.43625,10.43835,2457139.0
2007-06-12 06:54:00,10.43835,10.4399,10.43835,10.4385,5600329.0
2007-06-12 06:55:00,10.43915,10.43945,10.4377,10.439,14304326.0
2007-06-12 06:56:00,10.43935,10.4401,10.4387,10.43955,2205281.0
2007-06-12 06:57:00,10.4391,10.4396,10.4382,10.43915,5409921.0
2007-06-12 06:58:00,10.439,10.4406,10.4385,10.439,14781292.0
2007-06-12 06:59:00,10.43935,10.4399,10.4364,10.4364,28326447.0
2007-06-12 07:00:00,10.43935,10.43985,10.436,10.4391,1421543.0
2007-06-12 07:01:00,10.43895,10.4393,10.4386,10.4386,4691202.0
2007-06-12 07:02:00,10.43835,10.4405,10.43835,10.44,8784660.0
2007-06-12 07:03:00,10.4395,10.44055,10.43795,10.4401,10217976.0
2007-06-12 07:04:00,10.4396,10.44015,10.4379,10.4397,9174866.0
2007-06-12 07:05:00,10.4396,10.4403,10.43925,10.43925,37090695.0
2007-06-12 07:06:00,10.44,10.4406,10.4395,10.4395,37670876.0
2007-06-12 07:07:00,10.43945,10.43945,10.43885,10.43945,6141101.0
2007-06-12 07:08:00,10.44045,10.44045,10.4383,10.4389,2470251.0
2007-06-12 07:09:00,10.4354,10.43945,10.4354,10.4394,14195498.0
2007-06-12 07:10:00,10.44,10.44065,10.4392,10.4393,41324750.0
2007-06-12 07:11:00,10.43995,10.44145,10.43705,10.44035,16830176.0
2007-06-12 07:12:00,10.44075,10.44138,10.4384,10.44115,43606869.0
2007-06-12 07:13:00,10.4408,10.4411,10.43885,10.4411,8976409.0
2007-06-12 07:14:00,10.4407,10.4432,10.4407,10.4409,4081996.0
2007-06-12 07:15:00,10.4416,10.4416,10.44055,10.4414,8764803.0
2007-06-12 07:16:00,10.441,10.44195,10.43968,10.44125,4688428.0
2007-06-12 07:17:00,10.44075,10.44189,10.4404,10.4409,22543814.0
2007-06-12 07:18:00,10.44065,10.4423,10.4393,10.44095,14012287.0
2007-06-12 07:19:00,10.44085,10.4413,10.44,10.44055,1950230.0
2007-06-12 07:20:00,10.4415,10.44165,10.441,10.44145,3370894.0
2007-06-12 07:21:00,10.4409,10.4409,10.43965,10.43965,1458310.0
2007-06-12 07:22:00,10.44105,10.44105,10.4399,10.4399,3802910.0
2007-06-12 07:23:00,10.4397,10.4409,10.4397,10.4401,10851043.0
2007-06-12 07:24:00,10.4396,10.44105,10.439,10.4407,4708190.0
2007-06-12 07:25:00,10.44,10.44105,10.43885,10.44,4656528.0
2007-06-12 07:26:00,10.43975,10.44155,10.43975,10.4404,12425278.0
2007-06-12 07:27:00,10.44055,10.4415,10.4401,10.4415,17174596.0
2007-06-12 07:28:00,10.4407,10.4426,10.4398,10.4402,26101345.0
2007-06-12 07:29:00,10.4422,10.4422,10.4406,10.4406,1994941.0
2007-06-12 07:30:00,10.44155,10.44155,10.4395,10.4403,10757989.0
2007-06-12 07:31:00,10.43995,10.44079,10.43995,10.44045,21465733.0
2007-06-12 07:32:00,10.44095,10.4413,10.4387,10.4411,10736603.0
2007-06-12 07:33:00,10.4403,10.4416,10.44005,10.44085,9285187.0
2007-06-12 07:34:00,10.44055,10.4415,10.4404,10.4404,9080872.0
2007-06-12 07:35:00,10.44105,10.44105,10.4396,10.4396,9929685.0
2007-06-12 07:36:00,10.44065,10.44065,10.4401,10.44045,8431892.0
2007-06-12 07:38:00,10.44045,10.4407,10.43955,10.43955,17729850.0
2007-06-12 07:39:00,10.4408,10.4408,10.4387,10.43985,9707353.0
2007-06-12 07:40:00,10.4393,10.441,10.43875,10.43955,28125384.0
2007-06-12 07:41:00,10.43915,10.4399,10.43857,10.4386,6697209.0
2007-06-12 07:42:00,10.4403,10.4412,10.43895,10.43895,4375358.0
2007-06-12 07:43:00,10.43905,10.4396,10.4351,10.43785,2869033.0
2007-06-12 07:44:00,10.43735,10.4407,10.43735,10.43885,4227941.0
2007-06-12 07:45:00,10.4386,10.4402,10.43825,10.43975,1763898.0
2007-06-12 07:46:00,10.43895,10.4415,10.43895,10.4415,9644345.0
2007-06-12 07:47:00,10.439,10.43906,10.43864,10.43865,2884557.0
2007-06-12 07:48:00,10.44,10.44,10.43935,10.43935,8274187.0
2007-06-12 07:49:00,10.44,10.4411,10.4368,10.4392,5155759.0
2007-06-12 07:50:00,10.43925,10.44235,10.43925,10.4393,2845931.0
2007-06-12 07:51:00,10.44035,10.44044,10.43892,10.4401,2996417.0
2007-06-12 07:52:00,10.4411,10.4411,10.4386,10.43975,26079125.0
2007-06-12 07:53:00,10.4396,10.4396,10.4362,10.43905,20108582.0
2007-06-12 07:54:00,10.4392,10.4395,10.4348,10.43905,9627038.0
2007-06-12 07:55:00,10.43845,10.43873,10.43777,10.43825,2022250.0
2007-06-12 07:56:00,10.4397,10.44025,10.43605,10.43945,1870008.0
2007-06-12 07:57:00,10.4392,10.44005,10.4392,10.44005,1725367.0
2007-06-12 07:58:00,10.43935,10.44065,10.4388,10.4396,5119647.0
2007-06-12 07:59:00,10.4406,10.44106,10.439,10.439,13049509.0
2007-06-12 08:00:00,10.43865,10.44033,10.43605,10.4401,19560895.0
2007-06-12 08:01:00,10.44015,10.4408,10.43835,10.4399,5211230.0
2007-06-12 08:02:00,10.4402,10.44085,10.4365,10.44065,26184719.0
2007-06-12 08:03:00,10.44035,10.44145,10.43715,10.43975,19471806.0
2007-06-12 08:04:00,10.4404,10.4419,10.4389,10.4399,13447544.0
2007-06-12 08:05:00,10.44035,10.4416,10.4391,10.4405,13459863.0
2007-06-12 08:06:00,10.44185,10.4424,10.43985,10.4424,7811254.0
2007-06-12 08:07:00,10.44125,10.44215,10.43795,10.44195,876330.0
2007-06-12 08:08:00,10.4415,10.44315,10.4393,10.4421,38686088.0
2007-06-12 08:09:00,10.4429,10.44309,10.44055,10.4427,2190844.0
2007-06-12 08:10:00,10.44245,10.443,10.44115,10.4424,21980937.0
2007-06-12 08:11:00,10.44265,10.4435,10.4411,10.4429,64594037.0
2007-06-12 08:12:00,10.4426,10.44385,10.43975,10.44385,9089974.0
2007-06-12 08:13:00,10.44265,10.4441,10.44125,10.443,3203443.0
2007-06-12 08:14:00,10.4429,10.44445,10.4403,10.4432,10063060.0
2007-06-12 08:15:00,10.4424,10.4435,10.4387,10.4435,4467053.0
2007-06-12 08:16:00,10.4441,10.4441,10.44195,10.4439,5258141.0
2007-06-12 08:17:00,10.4434,10.44395,10.4424,10.44345,316289.0
2007-06-12 08:18:00,10.4437,10.44435,10.44275,10.44315,5601652.0
2007-06-12 08:19:00,10.4428,10.4437,10.44209,10.4432,19574770.0
2007-06-12 08:20:00,10.4421,10.4442,10.4413,10.4413,9123529.0
2007-06-12 08:21:00,10.44045,10.4421,10.44045,10.4405,1451247.0
2007-06-12 08:22:00,10.44265,10.44315,10.44075,10.4415,4420998.0
2007-06-12 08:23:00,10.4417,10.44184,10.43995,10.43995,28310006.0
2007-06-12 08:24:00,10.4426,10.4426,10.4381,10.44035,4709818.0
2007-06-12 08:25:00,10.43985,10.4421,10.43985,10.4417,37449195.0
2007-06-12 08:26:00,10.4409,10.44335,10.4409,10.44335,12763640.0
2007-06-12 08:27:00,10.44005,10.44485,10.44005,10.4432,25005155.0
2007-06-12 08:28:00,10.4425,10.4438,10.44185,10.44315,7815119.0
2007-06-12 08:29:00,10.442,10.4421,10.4385,10.442,717258.0
2007-06-12 08:30:00,10.4414,10.442,10.43745,10.4403,6775333.0
2007-06-12 08:31:00,10.4411,10.4425,10.4386,10.44085,1461190.0
2007-06-12 08:32:00,10.4409,10.44116,10.4393,10.44045,19381238.0
2007-06-12 08:33:00,10.4415,10.4415,10.43935,10.44085,4032585.0
2007-06-12 08:34:00,10.4408,10.4408,10.43615,10.44025,1228622.0
2007-06-12 08:35:00,10.4404,10.4404,10.43855,10.43855,4416921.0
2007-06-12 08:36:00,10.44065,10.4419,10.43835,10.441,2353654.0
2007-06-12 08:37:00,10.43965,10.4409,10.43805,10.43875,3059502.0
2007-06-12 08:38:00,10.43865,10.4413,10.4381,10.439,12466204.0
2007-06-12 08:39:00,10.43915,10.44045,10.43855,10.44045,15231263.0
2007-06-12 08:40:00,10.4402,10.44245,10.43755,10.4409,12117059.0
2007-06-12 08:41:00,10.4399,10.4399,10.4365,10.43915,2153100.0
2007-06-12 08:42:00,10.4388,10.4396,10.434,10.4373,5620643.0
2007-06-12 08:43:00,10.4373,10.43795,10.43255,10.43255,3060371.0
2007-06-12 08:44:00,10.4355,10.4367,10.4324,10.435,10660727.0
2007-06-12 08:45:00,10.43555,10.43555,10.43025,10.4348,4269731.0
2007-06-12 08:46:00,10.43385,10.43675,10.43325,10.43535,20005783.0
2007-06-12 08:47:00,10.4364,10.4364,10.43245,10.43615,3235279.0
2007-06-12 08:48:00,10.43305,10.4347,10.43085,10.43405,22497739.0
2007-06-12 08:49:00,10.4335,10.4342,10.4296,10.4342,8674542.0
2007-06-12 08:50:00,10.4344,10.43495,10.43135,10.43265,13337814.0
2007-06-12 08:51:00,10.43395,10.4357,10.4331,10.435,15133824.0
2007-06-12 08:52:00,10.435,10.43645,10.43335,10.43495,4712389.0
2007-06-12 08:53:00,10.43515,10.43515,10.43,10.4338,10763193.0
2007-06-12 08:54:00,10.4336,10.4336,10.43195,10.4332,8550964.0
2007-06-12 08:55:00,10.43265,10.434,10.42905,10.4322,3452237.0
2007-06-12 08:56:00,10.43495,10.43635,10.43215,10.43565,5125564.0
2007-06-12 08:57:00,10.43495,10.43585,10.43435,10.4346,16536139.0
2007-06-12 08:58:00,10.4348,10.437,10.434,10.43515,34761328.0
2007-06-12 08:59:00,10.4356,10.436,10.4336,10.4336,5001233.0
2007-06-12 09:00:00,10.4332,10.43495,10.43045,10.4334,6153915.0
2007-06-12 09:01:00,10.4324,10.4333,10.4317,10.43305,6562376.0
2007-06-12 09:02:00,10.4318,10.435,10.43165,10.4329,13026569.0
2007-06-12 09:03:00,10.4331,10.4331,10.43125,10.4321,9747811.0
2007-06-12 09:04:00,10.43205,10.43205,10.42882,10.429,24020725.0
2007-06-12 09:05:00,10.4317,10.43195,10.42945,10.43195,12665623.0
2007-06-12 09:06:00,10.431,10.432,10.4293,10.4293,10366861.0
2007-06-12 09:07:00,10.43,10.4315,10.429,10.4294,418625.0
2007-06-12 09:08:00,10.4312,10.4312,10.4291,10.42975,6122808.0
2007-06-12 09:09:00,10.43135,10.43135,10.4288,10.4288,3750069.0
2007-06-12 09:10:00,10.4302,10.4341,10.4302,10.4305,15354649.0
2007-06-12 09:11:00,10.4298,10.432,10.4298,10.4302,11083714.0
2007-06-12 09:12:00,10.43175,10.4327,10.42965,10.4316,11480509.0
2007-06-12 09:13:00,10.43165,10.4327,10.4303,10.43215,4198930.0
2007-06-12 09:14:00,10.4322,10.43355,10.43,10.4313,13060147.0
2007-06-12 09:15:00,10.43295,10.43405,10.4306,10.4306,3265589.0
2007-06-12 09:16:00,10.43495,10.43515,10.43305,10.43305,7192719.0
2007-06-12 09:17:00,10.4322,10.4347,10.43175,10.43375,8423477.0
2007-06-12 09:18:00,10.4341,10.4341,10.4277,10.4277,12750936.0
2007-06-12 09:19:00,10.4284,10.4332,10.4284,10.4323,14583356.0
2007-06-12 09:20:00,10.42985,10.43255,10.42951,10.4318,20701353.0
2007-06-12 09:21:00,10.4328,10.43305,10.43065,10.4319,2734432.0
2007-06-12 09:22:00,10.43205,10.4338,10.42915,10.4325,7203456.0
2007-06-12 09:23:00,10.43335,10.4337,10.43135,10.4324,45379845.0
2007-06-12 09:24:00,10.43275,10.43365,10.4322,10.4333,3465366.0
2007-06-12 09:25:00,10.43345,10.43345,10.4314,10.43325,4980911.0
2007-06-12 09:26:00,10.43325,10.4345,10.43145,10.43285,18453152.0
2007-06-12 09:27:00,10.43355,10.43355,10.43104,10.4323,8581355.0
2007-06-12 09:28:00,10.43275,10.43311,10.4311,10.4311,7019568.0
2007-06-12 09:29:00,10.43045,10.43215,10.43045,10.43145,15126190.0
2007-06-12 09:30:00,10.4319,10.433,10.43095,10.43215,11966997.0
2007-06-12 09:31:00,10.4322,10.43355,10.43195,10.4332,37775528.0
2007-06-12 09:32:00,10.4338,10.4338,10.4319,10.43345,12026510.0
2007-06-12 09:33:00,10.43365,10.43515,10.4317,10.4338,6733492.0
2007-06-12 09:34:00,10.43435,10.43565,10.4317,10.4327,13901670.0
2007-06-12 09:35:00,10.43485,10.43485,10.4326,10.4326,2251614.0
2007-06-12 09:36:00,10.4341,10.43475,10.432,10.4337,2704362.0
2007-06-12 09:37:00,10.4315,10.43365,10.4315,10.4332,15712651.0
2007-06-12 09:38:00,10.4316,10.43465,10.4316,10.43235,6894238.0
2007-06-12 09:39:00,10.4335,10.43395,10.42925,10.43205,12004992.0
2007-06-12 09:40:00,10.4314,10.4332,10.42925,10.4321,5875012.0
2007-06-12 09:41:00,10.4324,10.43252,10.43115,10.43115,9489660.0
2007-06-12 09:42:00,10.4284,10.4334,10.4284,10.4334,5945822.0
2007-06-12 09:43:00,10.43215,10.4343,10.42995,10.4343,25312068.0
2007-06-12 09:44:00,10.4338,10.43445,10.42995,10.42995,15594132.0
2007-06-12 09:45:00,10.4313,10.4336,10.4296,10.4312,14666946.0
2007-06-12 09:46:00,10.43225,10.43282,10.42842,10.4319,21065744.0
2007-06-12 09:47:00,10.4329,10.4329,10.4302,10.43155,953920.0
2007-06-12 09:48:00,10.4315,10.4325,10.42929,10.431,2027440.0
2007-06-12 09:49:00,10.4281,10.4319,10.4281,10.42925,18771534.0
2007-06-12 09:50:00,10.43035,10.4324,10.4296,10.4315,12253596.0
2007-06-12 09:51:00,10.43275,10.43275,10.4287,10.4319,6561030.0
2007-06-12 09:52:00,10.4317,10.4322,10.4288,10.4314,5559227.0
2007-06-12 09:53:00,10.43155,10.43155,10.4266,10.4306,1541459.0
2007-06-12 09:54:00,10.43005,10.43063,10.4257,10.42685,5872518.0
2007-06-12 09:55:00,10.42705,10.42877,10.4251,10.4276,47097865.0
2007-06-12 09:56:00,10.4287,10.43005,10.42665,10.4284,20433352.0
2007-06-12 09:57:00,10.42855,10.4293,10.4265,10.4269,4210811.0
2007-06-12 09:58:00,10.4274,10.4286,10.4259,10.42685,22076405.0
2007-06-12 09:59:00,10.4269,10.4286,10.42595,10.42595,7666270.0
2007-06-12 10:00:00,10.42815,10.42985,10.42425,10.42425,2748219.0
2007-06-12 10:01:00,10.42795,10.42795,10.42499,10.4255,9750178.0
2007-06-12 10:02:00,10.42585,10.4277,10.42545,10.42705,5898319.0
2007-06-12 10:03:00,10.4267,10.42725,10.42485,10.4258,1300530.0
2007-06-12 10:04:00,10.42415,10.42745,10.42415,10.42515,62555370.0
2007-06-12 10:05:00,10.427,10.427,10.42475,10.42655,17440234.0
2007-06-12 10:06:00,10.4267,10.4278,10.42463,10.42655,2227306.0
2007-06-12 10:07:00,10.4267,10.42705,10.4251,10.42595,15392146.0
2007-06-12 10:08:00,10.42695,10.4282,10.4252,10.427,32944480.0
2007-06-12 10:09:00,10.4274,10.42785,10.42575,10.42695,5987659.0
2007-06-12 10:10:00,10.4264,10.4275,10.4211,10.42255,36235207.0
2007-06-12 10:11:00,10.4247,10.4255,10.42201,10.42305,17731103.0
2007-06-12 10:12:00,10.4236,10.42405,10.4217,10.4234,28914637.0
2007-06-12 10:13:00,10.4232,10.42455,10.42065,10.4234,18775702.0
2007-06-12 10:14:00,10.4253,10.4253,10.42062,10.42335,26942463.0
2007-06-12 10:15:00,10.423,10.42385,10.4221,10.4225,15482743.0
2007-06-12 10:16:00,10.4225,10.4248,10.42055,10.4234,700593.0
2007-06-12 10:17:00,10.4239,10.42605,10.42323,10.42585,8425949.0
2007-06-12 10:18:00,10.423,10.42595,10.4212,10.4243,4506412.0
2007-06-12 10:19:00,10.42525,10.42595,10.42315,10.4255,9822894.0
2007-06-12 10:20:00,10.4258,10.4281,10.42435,10.42655,3398827.0
2007-06-12 10:21:00,10.42605,10.42755,10.4241,10.42665,3541788.0
2007-06-12 10:22:00,10.42565,10.42565,10.4243,10.42555,7508325.0
2007-06-12 10:23:00,10.4266,10.42915,10.4237,10.42915,41392915.0
2007-06-12 10:24:00,10.4277,10.42995,10.4255,10.4285,24553216.0
2007-06-12 10:25:00,10.42735,10.4289,10.42735,10.4282,2779117.0
2007-06-12 10:26:00,10.42785,10.42825,10.42665,10.42825,62935306.0
2007-06-12 10:27:00,10.4273,10.4317,10.4261,10.42742,2598187.0
2007-06-12 10:28:00,10.42817,10.43256,10.4268,10.4315,11550090.0
2007-06-12 10:29:00,10.4313,10.4332,10.4299,10.43185,12380169.0
2007-06-12 10:30:00,10.43215,10.43215,10.427,10.4291,9810493.0
2007-06-12 10:31:00,10.4278,10.43,10.42621,10.4285,2020787.0
2007-06-12 10:32:00,10.42675,10.429,10.4256,10.42655,35042710.0
2007-06-12 10:33:00,10.42645,10.4268,10.42565,10.42565,7403110.0
2007-06-12 10:34:00,10.42605,10.42605,10.4222,10.4239,3919575.0
2007-06-12 10:35:00,10.4239,10.42475,10.4208,10.42365,7829216.0
2007-06-12 10:36:00,10.42345,10.42479,10.42035,10.4245,24387455.0
2007-06-12 10:37:00,10.42475,10.4264,10.42205,10.426,6328680.0
2007-06-12 10:38:00,10.42625,10.4282,10.42435,10.42515,9591364.0
2007-06-12 10:39:00,10.42545,10.4269,10.42303,10.4247,11149206.0
2007-06-12 10:40:00,10.42395,10.42555,10.42015,10.4221,11932956.0
2007-06-12 10:41:00,10.42365,10.42365,10.4223,10.42325,34871325.0
2007-06-12 10:42:00,10.42,10.4242,10.42,10.4242,2076151.0
2007-06-12 10:43:00,10.4233,10.4233,10.4213,10.42225,16272722.0
2007-06-12 10:44:00,10.4245,10.42515,10.42335,10.424,4156336.0
2007-06-12 10:45:00,10.4241,10.42675,10.42155,10.425,112808550.0
2007-06-12 10:46:00,10.427,10.4274,10.42245,10.4257,7071577.0
2007-06-12 10:47:00,10.4243,10.4268,10.4243,10.4261,18134789.0
2007-06-12 10:48:00,10.42495,10.4268,10.42495,10.42605,3056710.0
2007-06-12 10:49:00,10.42755,10.42755,10.42325,10.4273,3911739.0
2007-06-12 10:50:00,10.42755,10.42835,10.4256,10.4263,7085684.0
2007-06-12 10:51:00,10.42645,10.42695,10.4217,10.4255,15269202.0
2007-06-12 10:52:00,10.4259,10.4259,10.42075,10.4242,26766946.0
2007-06-12 10:53:00,10.42325,10.4251,10.4232,10.4241,31632505.0
2007-06-12 10:54:00,10.4243,10.4251,10.4234,10.4245,8889130.0
2007-06-12 10:55:00,10.4239,10.4255,10.42215,10.42435,2979333.0
2007-06-12 10:56:00,10.42495,10.426,10.4227,10.42495,3366400.0
2007-06-12 10:57:00,10.4245,10.4256,10.4234,10.4256,2785366.0
2007-06-12 10:58:00,10.42595,10.42595,10.4225,10.4245,6618467.0
2007-06-12 10:59:00,10.42455,10.4252,10.4223,10.4238,55275975.0
2007-06-12 11:00:00,10.4257,10.42635,10.4208,10.4208,17680490.0
2007-06-12 11:01:00,10.42495,10.42495,10.42265,10.4232,2649014.0
2007-06-12 11:02:00,10.4231,10.42575,10.42195,10.4241,7361856.0
2007-06-12 11:03:00,10.4239,10.42525,10.4204,10.4235,1461545.0
2007-06-12 11:04:00,10.4241,10.42585,10.42275,10.4241,17005600.0
2007-06-12 11:05:00,10.4251,10.4253,10.42185,10.4253,5327946.0
2007-06-12 11:06:00,10.4248,10.42725,10.42405,10.42565,16080435.0
2007-06-12 11:07:00,10.42465,10.4274,10.42465,10.4262,22247134.0
2007-06-12 11:08:00,10.4263,10.4282,10.42295,10.4278,3597763.0
2007-06-12 11:09:00,10.4278,10.42791,10.42655,10.4274,10053208.0
2007-06-12 11:10:00,10.42695,10.4295,10.425,10.42785,2460512.0
2007-06-12 11:11:00,10.42695,10.42835,10.42395,10.42605,1155239.0
2007-06-12 11:12:00,10.4256,10.427,10.42485,10.4266,10856648.0
2007-06-12 11:13:00,10.4274,10.4274,10.42485,10.4262,7439442.0
2007-06-12 11:14:00,10.4259,10.42775,10.42365,10.42365,19214499.0
2007-06-12 11:15:00,10.4258,10.4264,10.425,10.425,44057774.0
2007-06-12 11:16:00,10.4258,10.4258,10.42118,10.42325,1406233.0
2007-06-12 11:17:00,10.42355,10.42395,10.42245,10.4229,1675489.0
2007-06-12 11:18:00,10.4231,10.424,10.4215,10.4236,4133803.0
2007-06-12 11:19:00,10.4242,10.4242,10.42165,10.4234,34374165.0
2007-06-12 11:20:00,10.42375,10.42405,10.4225,10.42255,6964436.0
2007-06-12 11:21:00,10.42265,10.4234,10.41915,10.4223,5592504.0
2007-06-12 11:22:00,10.42365,10.42425,10.42015,10.42415,1622671.0
2007-06-12 11:23:00,10.424,10.42445,10.42285,10.4236,3535206.0
2007-06-12 11:24:00,10.4223,10.4245,10.42221,10.42275,18942750.0
2007-06-12 11:25:00,10.4242,10.4242,10.42212,10.4234,14058764.0
2007-06-12 11:26:00,10.42355,10.42685,10.42294,10.42465,25455960.0
2007-06-12 11:27:00,10.42495,10.42625,10.4238,10.4244,7605941.0
2007-06-12 11:28:00,10.42515,10.42735,10.42475,10.4265,4145561.0
2007-06-12 11:29:00,10.4253,10.42665,10.4223,10.4254,25560231.0
2007-06-12 11:30:00,10.4257,10.4262,10.4209,10.42355,5009335.0
2007-06-12 11:31:00,10.4235,10.42452,10.42215,10.4226,11556540.0
2007-06-12 11:32:00,10.4251,10.4259,10.42325,10.42325,9030078.0
2007-06-12 11:33:00,10.4235,10.42425,10.4235,10.42425,22837584.0
2007-06-12 11:34:00,10.42215,10.4262,10.42215,10.4243,6924069.0
2007-06-12 11:35:00,10.4247,10.4252,10.4226,10.4252,5520056.0
2007-06-12 11:36:00,10.4255,10.4277,10.42155,10.42625,1782713.0
2007-06-12 11:37:00,10.4271,10.42735,10.4231,10.4266,7961088.0
2007-06-12 11:38:00,10.4257,10.42792,10.4257,10.4269,27194206.0
2007-06-12 11:39:00,10.42705,10.42945,10.4246,10.42755,1472061.0
2007-06-12 11:40:00,10.4294,10.4294,10.42505,10.4283,11618629.0
2007-06-12 11:41:00,10.42845,10.43062,10.4257,10.4306,9108993.0
2007-06-12 11:42:00,10.4306,10.4308,10.4272,10.4295,2216173.0
2007-06-12 11:43:00,10.42965,10.4303,10.42715,10.4288,12531380.0
2007-06-12 11:44:00,10.42565,10.4305,10.42565,10.4305,4368580.0
2007-06-12 11:45:00,10.4289,10.4315,10.42755,10.4291,2880999.0
2007-06-12 11:46:00,10.4299,10.4303,10.42815,10.4303,9224778.0
2007-06-12 11:47:00,10.4296,10.4298,10.42785,10.4293,6113281.0
2007-06-12 11:48:00,10.4302,10.4302,10.4252,10.4286,35667708.0
2007-06-12 11:49:00,10.4274,10.4303,10.4274,10.4295,14209599.0
2007-06-12 11:50:00,10.4288,10.43105,10.42791,10.42915,7044959.0
2007-06-12 11:51:00,10.4301,10.43015,10.4283,10.4294,9217019.0
2007-06-12 11:52:00,10.4292,10.4304,10.42705,10.4294,3255441.0
2007-06-12 11:53:00,10.42715,10.43015,10.42715,10.4288,382024.0
2007-06-12 11:54:00,10.4281,10.4306,10.4281,10.42835,14583099.0
2007-06-12 11:55:00,10.4284,10.42985,10.42835,10.42925,6520379.0
2007-06-12 11:56:00,10.4292,10.4296,10.42705,10.42705,15139859.0
2007-06-12 11:57:00,10.42885,10.4298,10.42635,10.429,9576332.0
2007-06-12 11:58:00,10.42885,10.4298,10.42755,10.4298,9959249.0
2007-06-12 11:59:00,10.4296,10.4304,10.42855,10.429,29914644.0
2007-06-12 12:00:00,10.43005,10.43046,10.4254,10.42915,26084819.0
2007-06-12 12:01:00,10.42935,10.42955,10.4281,10.4291,11471057.0
2007-06-12 12:02:00,10.4301,10.4301,10.428,10.428,1765142.0
2007-06-12 12:03:00,10.4274,10.43095,10.4274,10.4278,17478093.0
2007-06-12 12:04:00,10.4299,10.43025,10.42946,10.42995,12208356.0
2007-06-12 12:05:00,10.4304,10.4304,10.428,10.4286,2174711.0
2007-06-12 12:06:00,10.43025,10.43025,10.42845,10.42955,2146782.0
2007-06-12 12:07:00,10.4287,10.4308,10.4268,10.4295,12956728.0
2007-06-12 12:08:00,10.43045,10.43045,10.4277,10.428,15131230.0
2007-06-12 12:09:00,10.42895,10.4294,10.42695,10.42695,8108515.0
2007-06-12 12:10:00,10.4296,10.43045,10.4278,10.4288,10593465.0
2007-06-12 12:11:00,10.4298,10.43085,10.42645,10.4297,17775694.0
2007-06-12 12:12:00,10.4306,10.4306,10.42545,10.42865,6729382.0
2007-06-12 12:13:00,10.428,10.42945,10.42445,10.42755,26784089.0
2007-06-12 12:14:00,10.42835,10.43045,10.42705,10.42705,26196291.0
2007-06-12 12:15:00,10.4264,10.43025,10.4264,10.4295,7940771.0
2007-06-12 12:16:00,10.42865,10.4287,10.4256,10.42855,28384703.0
2007-06-12 12:17:00,10.42775,10.42905,10.42558,10.4283,27700402.0
2007-06-12 12:18:00,10.4281,10.429,10.42615,10.42815,8441871.0
2007-06-12 12:19:00,10.4271,10.42835,10.4267,10.4267,17471790.0
2007-06-12 12:20:00,10.4274,10.4288,10.4263,10.4268,2770016.0
2007-06-12 12:21:00,10.4278,10.4278,10.42468,10.42655,93135034.0
2007-06-12 12:22:00,10.4267,10.4267,10.42265,10.425,4106705.0
2007-06-12 12:23:00,10.42465,10.4256,10.42405,10.4244,6328343.0
2007-06-12 12:24:00,10.425,10.4255,10.42355,10.4243,2689479.0
2007-06-12 12:25:00,10.4245,10.4259,10.42335,10.4252,1705429.0
2007-06-12 12:26:00,10.4254,10.4266,10.42265,10.42595,3904859.0
2007-06-12 12:27:00,10.4264,10.4267,10.4243,10.4267,62809011.0
2007-06-12 12:28:00,10.42525,10.42705,10.42467,10.42705,9887304.0
2007-06-12 12:29:00,10.42575,10.42905,10.42575,10.4272,2102478.0
2007-06-12 12:30:00,10.4266,10.42705,10.4254,10.42605,14409166.0
2007-06-12 12:31:00,10.4268,10.4268,10.42403,10.4245,17421819.0
2007-06-12 12:32:00,10.4242,10.42675,10.4242,10.4248,8401440.0
2007-06-12 12:33:00,10.4248,10.4249,10.4219,10.4228,7439402.0
2007-06-12 12:34:00,10.42315,10.42465,10.422,10.422,6626346.0
2007-06-12 12:35:00,10.422,10.42364,10.4197,10.42215,28278044.0
2007-06-12 12:36:00,10.4241,10.42615,10.4233,10.4254,33928722.0
2007-06-12 12:37:00,10.4229,10.42645,10.42038,10.4253,95258629.0
2007-06-12 12:38:00,10.4252,10.4252,10.42305,10.42455,139780236.0
2007-06-12 12:39:00,10.42425,10.4249,10.42123,10.4237,7422163.0
2007-06-12 12:40:00,10.42355,10.4261,10.4222,10.4231,1215348.0
2007-06-12 12:41:00,10.42455,10.42625,10.4237,10.4241,8013507.0
2007-06-12 12:42:00,10.42355,10.42564,10.4215,10.425,6716135.0
2007-06-12 12:43:00,10.42635,10.42635,10.42505,10.42585,2901153.0
2007-06-12 12:44:00,10.4262,10.4281,10.42375,10.4267,14876072.0
2007-06-12 12:45:00,10.42525,10.4278,10.42525,10.42685,5782104.0
2007-06-12 12:46:00,10.42795,10.42795,10.4247,10.42555,3737675.0
2007-06-12 12:47:00,10.4279,10.43,10.4256,10.4256,1754213.0
2007-06-12 12:48:00,10.42695,10.4308,10.4263,10.42995,8138087.0
2007-06-12 12:49:00,10.4291,10.42962,10.427,10.427,24599198.0
2007-06-12 12:50:00,10.42965,10.431,10.42765,10.4302,6168772.0
2007-06-12 12:51:00,10.42745,10.43,10.42745,10.42805,4862403.0
2007-06-12 12:52:00,10.43035,10.43035,10.42699,10.4293,13891759.0
2007-06-12 12:53:00,10.4289,10.4303,10.42695,10.4288,15054786.0
2007-06-12 12:54:00,10.4283,10.4299,10.4279,10.4286,5684015.0
2007-06-12 12:55:00,10.4281,10.42955,10.42695,10.429,5083526.0
2007-06-12 12:56:00,10.42875,10.42977,10.42792,10.4285,3961947.0
2007-06-12 12:57:00,10.42875,10.42875,10.42578,10.4284,7484981.0
2007-06-12 12:58:00,10.4276,10.42935,10.4267,10.4271,38968029.0
2007-06-12 12:59:00,10.42635,10.4292,10.425,10.4292,22909267.0
2007-06-12 13:00:00,10.4302,10.4302,10.42688,10.4277,21622769.0
2007-06-12 13:01:00,10.4269,10.4285,10.4266,10.4276,4100991.0
2007-06-12 13:02:00,10.4284,10.4284,10.42615,10.42615,7481249.0
2007-06-12 13:03:00,10.42685,10.4292,10.42625,10.4287,10495647.0
2007-06-12 13:04:00,10.4283,10.42945,10.42625,10.4274,16169798.0
2007-06-12 13:05:00,10.4258,10.4274,10.4226,10.4257,21371710.0
2007-06-12 13:06:00,10.4262,10.4273,10.4252,10.4258,3038996.0
2007-06-12 13:07:00,10.4268,10.42786,10.4252,10.4266,1639925.0
2007-06-12 13:08:00,10.4257,10.42755,10.4257,10.426,7693435.0
2007-06-12 13:09:00,10.42655,10.42712,10.42575,10.4259,53096639.0
2007-06-12 13:10:00,10.4256,10.4276,10.42385,10.4243,9719988.0
2007-06-12 13:11:00,10.4246,10.42585,10.42035,10.42295,7558971.0
2007-06-12 13:12:00,10.4238,10.42525,10.42205,10.42395,9692541.0
2007-06-12 13:13:00,10.4248,10.4248,10.42265,10.42335,1806516.0
2007-06-12 13:14:00,10.42395,10.42645,10.42225,10.4252,11797235.0
2007-06-12 13:15:00,10.4234,10.42455,10.4228,10.42455,7079361.0
2007-06-12 13:16:00,10.4236,10.4257,10.42334,10.4257,129178736.0
2007-06-12 13:17:00,10.42445,10.426,10.42245,10.42245,19349151.0
2007-06-12 13:18:00,10.4226,10.4244,10.4194,10.4214,30544602.0
2007-06-12 13:19:00,10.42315,10.42375,10.4207,10.42335,33795870.0
2007-06-12 13:20:00,10.4219,10.42345,10.42125,10.42275,15548589.0
2007-06-12 13:21:00,10.42175,10.4224,10.4179,10.4179,10288879.0
2007-06-12 13:22:00,10.4206,10.421,10.41898,10.4209,6285481.0
2007-06-12 13:23:00,10.41915,10.4239,10.41905,10.42345,383647.0
2007-06-12 13:24:00,10.423,10.4251,10.4217,10.42305,8340878.0
2007-06-12 13:25:00,10.4227,10.4236,10.4211,10.42235,3480573.0
2007-06-12 13:26:00,10.42295,10.42445,10.4212,10.4232,7895959.0
2007-06-12 13:27:00,10.42395,10.42455,10.422,10.422,72742703.0
2007-06-12 13:28:00,10.42265,10.424,10.4225,10.42275,3690708.0
2007-06-12 13:29:00,10.4232,10.4232,10.41882,10.42155,8577748.0
2007-06-12 13:30:00,10.4215,10.4229,10.4204,10.4211,2267513.0
2007-06-12 13:31:00,10.4221,10.42405,10.4209,10.424,5845282.0
2007-06-12 13:32:00,10.42015,10.4256,10.42015,10.4236,2483506.0
2007-06-12 13:33:00,10.42365,10.425,10.42295,10.42345,3069321.0
2007-06-12 13:34:00,10.4233,10.42665,10.4229,10.4249,22422154.0
2007-06-12 13:35:00,10.42475,10.4255,10.42085,10.4255,5504731.0
2007-06-12 13:36:00,10.42485,10.42575,10.42285,10.4237,6091041.0
2007-06-12 13:37:00,10.4249,10.4256,10.42165,10.42425,12097549.0
2007-06-12 13:38:00,10.4242,10.4244,10.4193,10.42215,21269280.0
2007-06-12 13:39:00,10.42145,10.4231,10.41765,10.42075,52639060.0
2007-06-12 13:40:00,10.4216,10.426,10.4216,10.4235,8678288.0
2007-06-12 13:41:00,10.4224,10.423,10.41955,10.422,34813403.0
2007-06-12 13:42:00,10.4235,10.4252,10.4225,10.42425,10060021.0
2007-06-12 13:43:00,10.4241,10.42565,10.42175,10.42435,30522566.0
2007-06-12 13:44:00,10.42305,10.4251,10.42175,10.42435,3520575.0
2007-06-12 13:45:00,10.42455,10.42455,10.41969,10.4204,2830283.0
2007-06-12 13:46:00,10.4229,10.4258,10.4208,10.4208,7650007.0
2007-06-12 13:47:00,10.4217,10.4255,10.4217,10.4238,13617259.0
2007-06-12 13:48:00,10.42415,10.42436,10.41979,10.4242,4831249.0
2007-06-12 13:49:00,10.4231,10.4232,10.421,10.42215,1375377.0
2007-06-12 13:50:00,10.4224,10.42405,10.42045,10.42315,6452978.0
2007-06-12 13:51:00,10.4232,10.42425,10.4215,10.42305,4510430.0
2007-06-12 13:52:00,10.42215,10.4242,10.4215,10.4226,3949402.0
2007-06-12 13:53:00,10.42205,10.4232,10.4201,10.4226,15281834.0
2007-06-12 13:54:00,10.42225,10.424,10.4212,10.4227,14640104.0
2007-06-12 13:55:00,10.42045,10.42325,10.42045,10.4227,17873823.0
2007-06-12 13:56:00,10.4215,10.42311,10.4212,10.4231,14137302.0
2007-06-12 13:57:00,10.4214,10.4239,10.42077,10.4239,2508282.0
2007-06-12 13:58:00,10.42385,10.4281,10.4212,10.4252,1714404.0
2007-06-12 13:59:00,10.42635,10.42715,10.4235,10.42715,17463577.0
2007-06-12 14:00:00,10.4261,10.4288,10.4261,10.427,10194329.0
2007-06-12 14:01:00,10.42805,10.42815,10.42535,10.4278,7927860.0
2007-06-12 14:02:00,10.42765,10.43045,10.42695,10.4296,23993583.0
2007-06-12 14:03:00,10.42935,10.4312,10.42855,10.42855,3182576.0
2007-06-12 14:04:00,10.42895,10.4305,10.4267,10.4289,14243355.0
2007-06-12 14:05:00,10.4298,10.43055,10.4266,10.4297,1331561.0
2007-06-12 14:06:00,10.4306,10.4306,10.42725,10.4297,117143214.0
2007-06-12 14:07:00,10.4297,10.4317,10.42775,10.43105,17534233.0
2007-06-12 14:08:00,10.42955,10.4314,10.42542,10.42985,32485948.0
2007-06-12 14:09:00,10.4289,10.43,10.428,10.429,3858468.0
2007-06-12 14:10:00,10.4292,10.4292,10.4246,10.4288,4898655.0
2007-06-12 14:11:00,10.4287,10.4295,10.4273,10.4285,5436235.0
2007-06-12 14:12:00,10.4295,10.43095,10.42745,10.42945,10870028.0
2007-06-12 14:13:00,10.42915,10.43013,10.4274,10.4285,18583814.0
2007-06-12 14:14:00,10.429,10.4302,10.4276,10.4276,126901806.0
2007-06-12 14:15:00,10.428,10.42882,10.427,10.4281,91543773.0
2007-06-12 14:16:00,10.42815,10.42905,10.4258,10.4258,34668974.0
2007-06-12 14:17:00,10.4263,10.4264,10.4256,10.4256,4674520.0
2007-06-12 14:18:00,10.42785,10.42785,10.4234,10.42459,5221397.0
2007-06-12 14:19:00,10.4253,10.42905,10.42445,10.42905,3584785.0
2007-06-12 14:20:00,10.4297,10.4297,10.42642,10.4281,18608479.0
2007-06-12 14:21:00,10.4285,10.4298,10.42725,10.429,3060813.0
2007-06-12 14:22:00,10.42945,10.4307,10.42616,10.43015,1528770.0
2007-06-12 14:23:00,10.42915,10.4299,10.4269,10.4287,4149393.0
2007-06-12 14:24:00,10.4269,10.4291,10.4269,10.42785,8440462.0
2007-06-12 14:25:00,10.4283,10.4283,10.42484,10.42825,377267.0
2007-06-12 14:26:00,10.4245,10.4282,10.4245,10.4278,13501697.0
2007-06-12 14:27:00,10.42735,10.42825,10.4231,10.42715,6292583.0
2007-06-12 14:28:00,10.42775,10.4289,10.42595,10.4283,2249851.0
2007-06-12 14:29:00,10.4264,10.4285,10.42607,10.42745,16105615.0
2007-06-12 14:30:00,10.42575,10.42895,10.42575,10.42755,38711051.0
2007-06-12 14:31:00,10.4268,10.4276,10.42635,10.4276,6434524.0
2007-06-12 14:32:00,10.42755,10.4292,10.42595,10.4275,4712059.0
2007-06-12 14:33:00,10.4274,10.42755,10.42548,10.42555,15651625.0
2007-06-12 14:34:00,10.42505,10.4263,10.42235,10.42465,5146326.0
2007-06-12 14:35:00,10.42535,10.42665,10.42355,10.42545,2198687.0
2007-06-12 14:36:00,10.42595,10.4275,10.42035,10.4251,3898178.0
2007-06-12 14:37:00,10.42505,10.42545,10.4233,10.42385,4842623.0
2007-06-12 14:38:00,10.4243,10.42725,10.424,10.424,4823010.0
2007-06-12 14:39:00,10.42485,10.4265,10.4224,10.42515,2022425.0
2007-06-12 14:40:00,10.42435,10.42595,10.42292,10.42495,9103137.0
2007-06-12 14:41:00,10.42475,10.42487,10.4232,10.4232,2078708.0
2007-06-12 14:42:00,10.42335,10.42445,10.42055,10.4222,50156002.0
2007-06-12 14:43:00,10.42275,10.42315,10.4211,10.42305,3716148.0
2007-06-12 14:44:00,10.42305,10.42355,10.4207,10.42355,14040151.0
2007-06-12 14:45:00,10.4242,10.425,10.4213,10.425,3104909.0
2007-06-12 14:46:00,10.4258,10.4271,10.4206,10.4256,13913541.0
2007-06-12 14:47:00,10.4264,10.4264,10.4239,10.4239,6035240.0
2007-06-12 14:48:00,10.42405,10.42765,10.4239,10.4239,3239535.0
2007-06-12 14:49:00,10.4247,10.4257,10.42395,10.4257,4022629.0
2007-06-12 14:50:00,10.4251,10.4259,10.42335,10.42425,22127913.0
2007-06-12 14:51:00,10.4247,10.42474,10.4222,10.4222,8472117.0
2007-06-12 14:52:00,10.4243,10.425,10.4214,10.4214,9647154.0
2007-06-12 14:53:00,10.4237,10.425,10.4217,10.42325,7532622.0
2007-06-12 14:54:00,10.4244,10.4244,10.41861,10.42005,5270267.0
2007-06-12 14:55:00,10.4227,10.4227,10.42126,10.4218,9013949.0
2007-06-12 14:56:00,10.42315,10.42325,10.4192,10.4221,28410527.0
2007-06-12 14:57:00,10.4226,10.4232,10.4202,10.42225,10254380.0
2007-06-12 14:58:00,10.4219,10.4236,10.42145,10.422,8541167.0
2007-06-12 14:59:00,10.42215,10.4239,10.421,10.42305,6315460.0
2007-06-12 15:00:00,10.4242,10.4244,10.4197,10.42235,7343732.0
2007-06-12 15:01:00,10.4221,10.42315,10.4189,10.4189,16941454.0
2007-06-12 15:02:00,10.41905,10.42296,10.41905,10.4228,5847111.0
2007-06-12 15:03:00,10.4234,10.4234,10.42035,10.4213,21013816.0
2007-06-12 15:04:00,10.4226,10.4226,10.41845,10.42235,8647097.0
2007-06-12 15:05:00,10.41985,10.42345,10.41985,10.4226,1522337.0
2007-06-12 15:06:00,10.42045,10.42385,10.42045,10.4221,1633472.0
2007-06-12 15:07:00,10.42215,10.42335,10.4211,10.4226,4085588.0
2007-06-12 15:08:00,10.4221,10.42385,10.421,10.42265,3186406.0
2007-06-12 15:09:00,10.42285,10.4235,10.41971,10.4223,15046141.0
2007-06-12 15:10:00,10.42245,10.42355,10.42035,10.4215,2971446.0
2007-06-12 15:11:00,10.4205,10.42159,10.4201,10.4201,7905168.0
2007-06-12 15:12:00,10.4217,10.42325,10.4217,10.42225,26598999.0
2007-06-12 15:13:00,10.42125,10.4225,10.42022,10.42105,5436991.0
2007-06-12 15:14:00,10.4205,10.4232,10.4205,10.42175,27317028.0
2007-06-12 15:15:00,10.42065,10.4246,10.4199,10.4246,23490968.0
2007-06-12 15:16:00,10.424,10.42518,10.42095,10.42125,20526220.0
2007-06-12 15:17:00,10.4226,10.4235,10.4206,10.4235,4540494.0
2007-06-12 15:18:00,10.4233,10.42395,10.4184,10.422,31129668.0
2007-06-12 15:19:00,10.4216,10.4224,10.41625,10.41795,18877233.0
2007-06-12 15:20:00,10.41895,10.4198,10.41685,10.4182,7974851.0
2007-06-12 15:21:00,10.4186,10.41935,10.4164,10.41935,5833631.0
2007-06-12 15:22:00,10.4178,10.41905,10.41505,10.41605,26186922.0
2007-06-12 15:23:00,10.4181,10.4181,10.41415,10.4148,16704184.0
2007-06-12 15:24:00,10.4162,10.4162,10.4126,10.4137,4366454.0
2007-06-12 15:25:00,10.41145,10.41435,10.41035,10.41435,44137299.0
2007-06-12 15:26:00,10.4148,10.41675,10.41175,10.4151,3962039.0
2007-06-12 15:27:00,10.41455,10.4165,10.41385,10.41455,1135934.0
2007-06-12 15:28:00,10.416,10.4171,10.4145,10.4161,36207413.0
2007-06-12 15:29:00,10.41475,10.4165,10.41335,10.41335,2152196.0
2007-06-12 15:30:00,10.4149,10.4159,10.4114,10.4141,4562180.0
2007-06-12 15:31:00,10.41445,10.41445,10.4126,10.4134,10789855.0
2007-06-12 15:32:00,10.4125,10.4146,10.4125,10.4134,12912622.0
2007-06-12 15:33:00,10.41375,10.41465,10.41195,10.4144,7941843.0
2007-06-12 15:34:00,10.4134,10.4159,10.41295,10.4146,2055674.0
2007-06-12 15:35:00,10.41505,10.41625,10.4114,10.415,2692765.0
2007-06-12 15:36:00,10.41295,10.41636,10.41295,10.41335,5255138.0
2007-06-12 15:37:00,10.4158,10.41685,10.4142,10.4168,9792467.0
2007-06-12 15:38:00,10.41485,10.4158,10.41345,10.41525,2426919.0
2007-06-12 15:39:00,10.4144,10.4159,10.414,10.4156,52550210.0
2007-06-12 15:40:00,10.41535,10.41645,10.41305,10.4138,6384057.0
2007-06-12 15:41:00,10.4141,10.4156,10.4141,10.4156,3446962.0
2007-06-12 15:42:00,10.41405,10.4162,10.41405,10.4156,13543308.0
2007-06-12 15:43:00,10.4153,10.4168,10.4134,10.4166,8134146.0
2007-06-12 15:44:00,10.4166,10.4185,10.4131,10.4175,28319185.0
2007-06-12 15:45:00,10.41665,10.41705,10.41415,10.4159,12087101.0
2007-06-12 15:46:00,10.4159,10.41685,10.4121,10.41545,6311501.0
2007-06-12 15:47:00,10.41525,10.4159,10.41395,10.415,10155608.0
2007-06-12 15:48:00,10.41475,10.41585,10.41085,10.4141,11621671.0
2007-06-12 15:49:00,10.4131,10.4146,10.4112,10.41245,14062163.0
2007-06-12 15:50:00,10.4133,10.41375,10.4116,10.41325,34332445.0
2007-06-12 15:51:00,10.41345,10.41345,10.41045,10.413,10789711.0
2007-06-12 15:52:00,10.41365,10.41505,10.4119,10.4121,10871991.0
2007-06-12 15:53:00,10.41225,10.4143,10.411,10.412,10349657.0
2007-06-12 15:54:00,10.41215,10.41515,10.41065,10.4121,2037411.0
2007-06-12 15:55:00,10.41135,10.41205,10.40665,10.411,27767020.0
2007-06-12 15:56:00,10.41125,10.413,10.4103,10.41145,3047072.0
2007-06-12 15:57:00,10.41215,10.41215,10.40725,10.4076,13257237.0
2007-06-12 15:58:00,10.4102,10.41095,10.4071,10.4088,4511865.0
2007-06-12 15:59:00,10.40895,10.40995,10.40779,10.40785,11098407.0
2007-06-12 16:00:00,10.4074,10.4091,10.4043,10.40685,2579913.0
2007-06-12 16:01:00,10.4063,10.40865,10.4037,10.40815,3250391.0
2007-06-12 16:02:00,10.408,10.4086,10.40325,10.40485,11323619.0
2007-06-12 16:03:00,10.409,10.409,10.4067,10.4078,9119742.0
2007-06-12 16:04:00,10.4082,10.40915,10.4051,10.4051,25348809.0
2007-06-12 16:05:00,10.4084,10.4094,10.40625,10.4078,9374077.0
2007-06-12 16:06:00,10.40685,10.4093,10.4068,10.40745,8029754.0
2007-06-12 16:07:00,10.4068,10.4082,10.40375,10.4078,3899536.0
2007-06-12 16:08:00,10.4073,10.40899,10.40489,10.4087,6832538.0
2007-06-12 16:09:00,10.4072,10.40885,10.4051,10.40845,16456208.0
2007-06-12 16:10:00,10.40815,10.4088,10.40685,10.40755,5867169.0
2007-06-12 16:11:00,10.40775,10.4082,10.4027,10.4082,31345850.0
2007-06-12 16:12:00,10.4078,10.40965,10.4049,10.4096,22237775.0
2007-06-12 16:13:00,10.4088,10.4089,10.4061,10.4079,13686289.0
2007-06-12 16:14:00,10.4077,10.40905,10.40675,10.40825,25382752.0
2007-06-12 16:15:00,10.4077,10.4085,10.40515,10.4073,3677184.0
2007-06-12 16:16:00,10.40785,10.41045,10.40565,10.40695,2452644.0
2007-06-12 16:17:00,10.40805,10.40805,10.40625,10.4071,15205871.0
2007-06-12 16:18:00,10.40795,10.4094,10.40575,10.4066,3426997.0
2007-06-12 16:19:00,10.4068,10.40749,10.40565,10.40565,15180237.0
2007-06-12 16:20:00,10.40675,10.4097,10.40585,10.40785,6087729.0
2007-06-12 16:21:00,10.4082,10.40865,10.40575,10.40575,8772987.0
2007-06-12 16:22:00,10.40765,10.4098,10.40765,10.40775,20696042.0
2007-06-12 16:23:00,10.4074,10.40875,10.40715,10.40715,18969011.0
2007-06-12 16:24:00,10.4074,10.4085,10.4069,10.4078,4106549.0
2007-06-12 16:25:00,10.40745,10.4082,10.4063,10.40725,70269596.0
2007-06-12 16:26:00,10.40785,10.40925,10.40705,10.40715,1543616.0
2007-06-12 16:27:00,10.40725,10.4077,10.40665,10.40665,5235573.0
2007-06-12 16:28:00,10.4082,10.4082,10.4034,10.4038,2825208.0
2007-06-12 16:29:00,10.4067,10.4067,10.4003,10.40405,6577986.0
2007-06-12 16:30:00,10.40395,10.40715,10.40093,10.40555,25071899.0
2007-06-12 16:31:00,10.40455,10.4063,10.4018,10.40615,2674927.0
2007-06-12 16:32:00,10.4038,10.4075,10.4038,10.4061,3931827.0
2007-06-12 16:33:00,10.4061,10.4071,10.40396,10.4071,6217734.0
2007-06-12 16:34:00,10.4074,10.4082,10.40593,10.4069,7656554.0
2007-06-12 16:35:00,10.40805,10.40805,10.4064,10.40715,14301754.0
2007-06-12 16:36:00,10.4042,10.409,10.4042,10.40715,12902292.0
2007-06-12 16:37:00,10.4075,10.4118,10.40455,10.4118,17667772.0
2007-06-12 16:38:00,10.41105,10.4118,10.40585,10.4103,1585853.0
2007-06-12 16:39:00,10.40935,10.40975,10.4082,10.40975,13464193.0
2007-06-12 16:40:00,10.40865,10.41145,10.4079,10.40935,26906096.0
2007-06-12 16:41:00,10.41035,10.41295,10.4065,10.41115,34888993.0
2007-06-12 16:42:00,10.41075,10.41245,10.40865,10.41105,6156409.0
2007-06-12 16:43:00,10.4115,10.4129,10.4077,10.41065,9063363.0
2007-06-12 16:44:00,10.4134,10.4134,10.40875,10.41155,2567115.0
2007-06-12 16:45:00,10.4126,10.41335,10.4103,10.4127,15747421.0
2007-06-12 16:46:00,10.41175,10.4126,10.4102,10.4126,1504982.0
2007-06-12 16:47:00,10.4124,10.4128,10.41035,10.41255,5410399.0
2007-06-12 16:48:00,10.41235,10.4136,10.4104,10.4114,33608932.0
2007-06-12 16:49:00,10.4122,10.4136,10.4093,10.41195,19345198.0
2007-06-12 16:50:00,10.41245,10.41385,10.41067,10.41265,9110430.0
2007-06-12 16:51:00,10.4095,10.4135,10.4095,10.4135,7947745.0
2007-06-12 16:52:00,10.4113,10.4138,10.4113,10.41295,12663437.0
2007-06-12 16:53:00,10.4124,10.4132,10.41079,10.4128,13764536.0
2007-06-12 16:54:00,10.4109,10.4134,10.4109,10.41275,9562446.0
2007-06-12 16:55:00,10.4132,10.4148,10.41195,10.4124,5133919.0
2007-06-12 16:56:00,10.41255,10.4144,10.41115,10.4129,10854555.0
2007-06-12 16:57:00,10.41255,10.41255,10.41045,10.411,24313749.0
2007-06-12 16:58:00,10.41065,10.41135,10.4074,10.40775,5852125.0
2007-06-12 16:59:00,10.4071,10.40788,10.40405,10.40715,4414730.0
2007-06-12 17:00:00,10.4074,10.40875,10.4029,10.4068,830685.0
2007-06-12 17:01:00,10.40815,10.40845,10.40425,10.4063,32166127.0
2007-06-12 17:02:00,10.40795,10.40795,10.407,10.4074,2736789.0
2007-06-12 17:03:00,10.407,10.40745,10.40305,10.40585,40921634.0
2007-06-12 17:04:00,10.40645,10.4072,10.402,10.4065,17159867.0
2007-06-12 17:05:00,10.40645,10.4081,10.40455,10.40455,14699064.0
2007-06-12 17:06:00,10.40435,10.40945,10.40435,10.4075,14430030.0
2007-06-12 17:07:00,10.40775,10.4083,10.40625,10.40765,6333832.0
2007-06-12 17:08:00,10.4087,10.40975,10.4074,10.4082,7540493.0
2007-06-12 17:09:00,10.4067,10.40885,10.40635,10.40725,4518633.0
2007-06-12 17:10:00,10.40755,10.41015,10.40675,10.41015,27269764.0
2007-06-12 17:11:00,10.4087,10.4087,10.4052,10.4086,29810767.0
2007-06-12 17:12:00,10.40785,10.40935,10.4048,10.4071,28380060.0
2007-06-12 17:13:00,10.40875,10.40905,10.40781,10.40875,7892057.0
2007-06-12 17:14:00,10.4075,10.41045,10.40679,10.4093,8773971.0
2007-06-12 17:15:00,10.4075,10.4094,10.4075,10.40855,33241056.0
2007-06-12 17:16:00,10.4083,10.40922,10.408,10.40825,11525166.0
2007-06-12 17:17:00,10.4089,10.4099,10.4072,10.408,19196980.0
2007-06-12 17:18:00,10.40805,10.4098,10.40725,10.4098,1962836.0
2007-06-12 17:19:00,10.4094,10.4095,10.40605,10.4088,2633014.0
2007-06-12 17:20:00,10.40855,10.41095,10.4079,10.40985,15279654.0
2007-06-12 17:21:00,10.4099,10.41125,10.40865,10.41095,3141815.0
2007-06-12 17:22:00,10.41125,10.4133,10.40943,10.412,10453234.0
2007-06-12 17:23:00,10.4114,10.4123,10.4082,10.4123,14928538.0
2007-06-12 17:24:00,10.4122,10.41275,10.4106,10.41095,12721141.0
2007-06-12 17:25:00,10.4113,10.41223,10.4086,10.4107,5932764.0
2007-06-12 17:26:00,10.4105,10.4105,10.4076,10.4093,5474557.0
2007-06-12 17:27:00,10.40935,10.40935,10.40427,10.40427,43285901.0
2007-06-12 17:28:00,10.4072,10.40995,10.40675,10.40995,7257948.0
2007-06-12 17:29:00,10.4071,10.4109,10.4071,10.4109,15957370.0
2007-06-12 17:30:00,10.41125,10.4126,10.408,10.40885,12860328.0
2007-06-12 17:31:00,10.41125,10.4117,10.4063,10.4111,33744237.0
2007-06-12 17:32:00,10.40965,10.41205,10.4079,10.41205,17506475.0
2007-06-12 17:33:00,10.4116,10.41235,10.40805,10.41105,6764673.0
2007-06-12 17:34:00,10.4109,10.41155,10.4101,10.41065,11002256.0
2007-06-12 17:35:00,10.41135,10.41285,10.40905,10.41155,7722363.0
2007-06-12 17:36:00,10.4112,10.4128,10.40785,10.4128,17147122.0
2007-06-12 17:37:00,10.41165,10.41315,10.41012,10.41185,5493681.0
2007-06-12 17:38:00,10.4121,10.414,10.41085,10.41235,9818678.0
2007-06-12 17:39:00,10.4112,10.4141,10.40935,10.4127,28680991.0
2007-06-12 17:40:00,10.4131,10.4151,10.41036,10.41295,2227496.0
2007-06-12 17:41:00,10.4128,10.41385,10.4108,10.41385,26269989.0
2007-06-12 17:42:00,10.41285,10.4143,10.41155,10.41275,7329949.0
2007-06-12 17:43:00,10.4127,10.41375,10.4117,10.413,3216012.0
2007-06-12 17:44:00,10.4124,10.4143,10.41075,10.4122,1510253.0
2007-06-12 17:45:00,10.41315,10.4147,10.4102,10.4147,7007419.0
2007-06-12 17:46:00,10.4137,10.41635,10.412,10.4141,1817568.0
2007-06-12 17:47:00,10.41615,10.41615,10.4119,10.41525,21424333.0
2007-06-12 17:48:00,10.4157,10.4157,10.41264,10.41455,26091569.0
2007-06-12 17:49:00,10.4148,10.4148,10.41075,10.41435,10675347.0
2007-06-12 17:50:00,10.4141,10.4167,10.41275,10.4135,5501743.0
2007-06-12 17:51:00,10.4135,10.41405,10.4105,10.4131,9537550.0
2007-06-12 17:52:00,10.413,10.41495,10.40895,10.4134,4702447.0
2007-06-12 17:53:00,10.41465,10.41465,10.41005,10.4142,17233980.0
2007-06-12 17:54:00,10.4135,10.41585,10.4131,10.4156,3623874.0
2007-06-12 17:55:00,10.41465,10.4162,10.41225,10.4145,10182563.0
2007-06-12 17:56:00,10.41395,10.416,10.41315,10.4147,5695271.0
2007-06-12 17:57:00,10.414,10.41525,10.4132,10.4132,3821875.0
2007-06-12 17:58:00,10.41375,10.4155,10.4118,10.4142,13914874.0
2007-06-12 17:59:00,10.4137,10.41395,10.412,10.41285,5021467.0
2007-06-12 18:00:00,10.41295,10.4151,10.4123,10.4124,12246740.0
2007-06-12 18:01:00,10.4127,10.41335,10.41195,10.41195,13103287.0
2007-06-12 18:02:00,10.41185,10.41245,10.4111,10.41225,23405413.0
2007-06-12 18:03:00,10.4116,10.4118,10.4106,10.41135,13137950.0
2007-06-12 18:04:00,10.41005,10.4135,10.41005,10.411,20025105.0
2007-06-12 18:05:00,10.4116,10.41245,10.41042,10.4108,11563417.0
2007-06-12 18:06:00,10.4102,10.4111,10.4087,10.4087,12097112.0
2007-06-12 18:07:00,10.4106,10.4111,10.409,10.4091,9724968.0
2007-06-12 18:08:00,10.4102,10.4109,10.4086,10.4086,12611208.0
2007-06-12 18:09:00,10.4106,10.4108,10.4091,10.4106,10060374.0
2007-06-12 18:10:00,10.4127,10.4127,10.40838,10.40845,15729859.0
2007-06-12 18:11:00,10.40945,10.40945,10.4082,10.4084,21142676.0
2007-06-12 18:12:00,10.40805,10.41095,10.40805,10.4083,2889579.0
2007-06-12 18:14:00,10.4094,10.4094,10.40755,10.40765,7670062.0
2007-06-12 18:15:00,10.4083,10.4084,10.4068,10.4075,17014557.0
2007-06-12 18:16:00,10.40815,10.40875,10.40655,10.40875,11560569.0
2007-06-12 18:17:00,10.40785,10.40889,10.4078,10.4078,22619792.0
2007-06-12 18:18:00,10.4083,10.40965,10.40785,10.4085,7437692.0
2007-06-12 18:19:00,10.4092,10.40957,10.4081,10.4081,6405605.0
2007-06-12 18:20:00,10.4091,10.40958,10.4084,10.40945,10071164.0
2007-06-12 18:21:00,10.40945,10.41015,10.409,10.4097,15330745.0
2007-06-12 18:22:00,10.4097,10.41145,10.40882,10.41145,20587628.0
2007-06-12 18:23:00,10.4102,10.4102,10.40935,10.40945,9174274.0
2007-06-12 18:24:00,10.40955,10.40999,10.40875,10.40895,15139054.0
2007-06-12 18:25:00,10.40865,10.40995,10.40845,10.40895,11477220.0
2007-06-12 18:26:00,10.4086,10.40925,10.4085,10.4085,5573040.0
2007-06-12 18:27:00,10.40865,10.40965,10.40815,10.40815,10666082.0
2007-06-12 18:28:00,10.4079,10.4105,10.4079,10.40925,5305982.0
2007-06-12 18:29:00,10.40855,10.40965,10.40845,10.40895,6612097.0
2007-06-12 18:30:00,10.4088,10.4106,10.40835,10.4106,15471256.0
2007-06-12 18:31:00,10.4095,10.40977,10.4087,10.40895,2809744.0
2007-06-12 18:32:00,10.41235,10.41235,10.4089,10.4089,3089550.0
2007-06-12 18:33:00,10.4088,10.4092,10.40865,10.40875,31329156.0
2007-06-12 18:34:00,10.4095,10.4101,10.409,10.409,2749201.0
2007-06-12 18:35:00,10.4096,10.41065,10.4091,10.41065,5372576.0
2007-06-12 18:36:00,10.40955,10.41155,10.40955,10.4106,8318770.0
2007-06-12 18:37:00,10.41145,10.41225,10.40995,10.41215,2218713.0
2007-06-12 18:38:00,10.4123,10.4131,10.41145,10.4125,4696009.0
2007-06-12 18:40:00,10.41315,10.4135,10.4123,10.4123,1181097.0
2007-06-12 18:41:00,10.4114,10.4126,10.4114,10.41255,2268019.0
2007-06-12 18:42:00,10.4138,10.415,10.4122,10.415,5799388.0
2007-06-12 18:43:00,10.41285,10.41376,10.41164,10.4133,4811938.0
2007-06-12 18:44:00,10.41375,10.41495,10.41302,10.41325,23637352.0
2007-06-12 18:45:00,10.4127,10.414,10.4126,10.41345,12288341.0
2007-06-12 18:46:00,10.41335,10.41485,10.4116,10.41455,22632010.0
2007-06-12 18:47:00,10.41225,10.41453,10.41225,10.4143,12151158.0
2007-06-12 18:48:00,10.41415,10.41495,10.41265,10.41495,4075915.0
2007-06-12 18:49:00,10.41335,10.41425,10.4128,10.4128,12011162.0
2007-06-12 18:50:00,10.41355,10.41425,10.41166,10.41425,7202521.0
2007-06-12 18:51:00,10.4127,10.4136,10.4115,10.4115,6115938.0
2007-06-12 18:52:00,10.41165,10.41363,10.4112,10.4112,3661685.0
2007-06-12 18:53:00,10.4111,10.41297,10.41025,10.4106,6657175.0
2007-06-12 18:54:00,10.41035,10.41195,10.40945,10.4104,14091132.0
2007-06-12 18:55:00,10.4108,10.41145,10.4098,10.41115,10299228.0
2007-06-12 18:56:00,10.41045,10.4123,10.41045,10.41165,9639632.0
2007-06-12 18:57:00,10.4127,10.41287,10.4119,10.4119,3606412.0
2007-06-12 18:58:00,10.4121,10.4125,10.41152,10.4125,2202834.0
2007-06-12 18:59:00,10.41165,10.41181,10.41112,10.4114,17719490.0
2007-06-12 19:00:00,10.4111,10.4131,10.4111,10.4118,15772577.0
2007-06-12 19:01:00,10.41225,10.4124,10.40937,10.41105,5086505.0
2007-06-12 19:02:00,10.4111,10.4114,10.40956,10.4099,16733389.0
2007-06-12 19:03:00,10.4105,10.4112,10.4094,10.4096,33729931.0
2007-06-12 19:04:00,10.41025,10.41206,10.40977,10.4117,11142183.0
2007-06-12 19:05:00,10.41135,10.4124,10.41022,10.41145,2811023.0
2007-06-12 19:06:00,10.4114,10.41205,10.40925,10.41035,15401474.0
2007-06-12 19:07:00,10.40865,10.4102,10.4079,10.40945,32146988.0
2007-06-12 19:08:00,10.409,10.41157,10.409,10.4114,18719839.0
2007-06-12 19:09:00,10.41185,10.41185,10.40945,10.4105,4101601.0
2007-06-12 19:10:00,10.41035,10.41465,10.41035,10.41465,5569464.0
2007-06-12 19:11:00,10.411,10.4131,10.41093,10.41265,10576699.0
2007-06-12 19:12:00,10.41235,10.41484,10.41205,10.41205,9794555.0
2007-06-12 19:13:00,10.41265,10.41365,10.41235,10.41295,2343103.0
2007-06-12 19:14:00,10.41235,10.4136,10.4123,10.41235,14894481.0
2007-06-12 19:15:00,10.413,10.413,10.4108,10.4123,7303758.0
2007-06-12 19:16:00,10.41235,10.41585,10.4119,10.4119,3833631.0
2007-06-12 19:17:00,10.4135,10.41425,10.41286,10.4139,2416734.0
2007-06-12 19:18:00,10.41345,10.4144,10.4128,10.4144,13160050.0
2007-06-12 19:19:00,10.414,10.4144,10.4121,10.4121,20382990.0
2007-06-12 19:20:00,10.41495,10.41495,10.4133,10.4133,8705123.0
2007-06-12 19:21:00,10.4133,10.4141,10.41305,10.41305,21228054.0
2007-06-12 19:22:00,10.4136,10.4143,10.4126,10.41315,3124885.0
2007-06-12 19:23:00,10.4139,10.4139,10.4121,10.4121,4247630.0
2007-06-12 19:24:00,10.41395,10.41456,10.41325,10.4136,5527129.0
2007-06-12 19:25:00,10.413,10.413,10.4113,10.41235,5153642.0
2007-06-12 19:26:00,10.4132,10.41415,10.41283,10.413,2670576.0
2007-06-12 19:27:00,10.41295,10.41325,10.41045,10.4126,18434008.0
2007-06-12 19:28:00,10.4131,10.4143,10.41264,10.41265,12212794.0
2007-06-12 19:29:00,10.41255,10.4128,10.4102,10.4102,4716357.0
2007-06-12 19:30:00,10.41165,10.41285,10.4113,10.41235,7841267.0
2007-06-12 19:31:00,10.41085,10.4123,10.4106,10.4106,5371854.0
2007-06-12 19:32:00,10.4132,10.4139,10.41145,10.41145,1789406.0
2007-06-12 19:33:00,10.41235,10.41339,10.4115,10.4133,8504787.0
2007-06-12 19:34:00,10.41225,10.4147,10.4111,10.4147,7290671.0
2007-06-12 19:35:00,10.413,10.41325,10.41155,10.41325,9225850.0
2007-06-12 19:36:00,10.4134,10.4144,10.4127,10.4127,8206031.0
2007-06-12 19:37:00,10.4133,10.41355,10.4128,10.41285,3019400.0
2007-06-12 19:38:00,10.4132,10.4144,10.4129,10.4129,3329288.0
2007-06-12 19:39:00,10.4134,10.41415,10.41215,10.41415,4177375.0
2007-06-12 19:40:00,10.41375,10.41645,10.4129,10.4129,3513756.0
2007-06-12 19:41:00,10.4148,10.4158,10.41465,10.41525,10570202.0
2007-06-12 19:42:00,10.4155,10.4155,10.41365,10.4152,22598968.0
2007-06-12 19:43:00,10.4148,10.41625,10.4148,10.41505,20128054.0
2007-06-12 19:44:00,10.416,10.41825,10.4146,10.41545,24710990.0
2007-06-12 19:45:00,10.4141,10.4159,10.4141,10.4157,4069187.0
2007-06-12 19:46:00,10.4155,10.4162,10.41373,10.4154,35363881.0
2007-06-12 19:47:00,10.4158,10.4173,10.415,10.416,5996818.0
2007-06-12 19:48:00,10.4158,10.4169,10.4157,10.4157,3026181.0
2007-06-12 19:49:00,10.41595,10.41715,10.41556,10.41715,7652265.0
2007-06-12 19:50:00,10.4168,10.4182,10.4163,10.4163,5820741.0
2007-06-12 19:51:00,10.41615,10.4166,10.4156,10.41585,8303009.0
2007-06-12 19:52:00,10.4161,10.41825,10.4153,10.4159,5054527.0
2007-06-12 19:53:00,10.41635,10.417,10.4151,10.41635,1787097.0
2007-06-12 19:54:00,10.4167,10.41815,10.41577,10.4158,4922188.0
2007-06-12 19:55:00,10.4165,10.41685,10.41615,10.41665,3892954.0
2007-06-12 19:56:00,10.4165,10.4181,10.41415,10.41705,4405668.0
2007-06-12 19:57:00,10.4176,10.41855,10.4166,10.41715,23033118.0
2007-06-12 19:58:00,10.41775,10.41865,10.41596,10.41695,5639445.0
2007-06-12 19:59:00,10.41745,10.4185,10.41667,10.41835,4689136.0
2007-06-12 20:00:00,10.41865,10.42035,10.4177,10.4177,2153983.0
2007-06-12 20:01:00,10.41875,10.419,10.41818,10.419,5279515.0
2007-06-12 20:02:00,10.41895,10.4204,10.41825,10.41845,2375002.0
2007-06-12 20:03:00,10.4192,10.4197,10.4184,10.4192,10797294.0
2007-06-12 20:04:00,10.4187,10.42015,10.41825,10.4188,3530580.0
2007-06-12 20:05:00,10.4196,10.4196,10.4177,10.4177,13288260.0
2007-06-12 20:06:00,10.41855,10.4202,10.41715,10.41795,7794044.0
2007-06-12 20:07:00,10.41595,10.419,10.41595,10.41795,7421076.0
2007-06-12 20:08:00,10.41765,10.41882,10.41765,10.4188,25117731.0
2007-06-12 20:10:00,10.4199,10.4199,10.4175,10.418,8393787.0
2007-06-12 20:11:00,10.4178,10.4182,10.4175,10.4175,16178672.0
2007-06-12 20:12:00,10.41755,10.41945,10.41755,10.4186,11716969.0
2007-06-12 20:13:00,10.41765,10.41959,10.41765,10.41855,7884218.0
2007-06-12 20:14:00,10.41925,10.4197,10.4184,10.41855,17735872.0
2007-06-12 20:15:00,10.41925,10.41944,10.41895,10.41935,3329206.0
2007-06-12 20:16:00,10.41845,10.42045,10.41845,10.41875,5012680.0
2007-06-12 20:17:00,10.4192,10.41964,10.4183,10.4183,26676510.0
2007-06-12 20:18:00,10.41855,10.41885,10.4179,10.41885,19945475.0
2007-06-12 20:19:00,10.41945,10.41945,10.4181,10.4181,19526908.0
2007-06-12 20:20:00,10.41785,10.4191,10.41645,10.41645,39007894.0
2007-06-12 20:22:00,10.41785,10.41785,10.41525,10.4163,3177157.0
2007-06-12 20:23:00,10.41515,10.41605,10.4147,10.4147,30617584.0
2007-06-12 20:24:00,10.4142,10.4178,10.41385,10.41475,21097434.0
2007-06-12 20:25:00,10.41385,10.41495,10.41235,10.41495,939831.0
2007-06-12 20:26:00,10.4143,10.41705,10.4143,10.4153,26962110.0
2007-06-12 20:27:00,10.41445,10.41445,10.41278,10.4135,44463536.0
2007-06-12 20:28:00,10.41465,10.41615,10.41425,10.41495,7467865.0
2007-06-12 20:29:00,10.41545,10.41545,10.41498,10.4151,16981836.0
2007-06-12 20:30:00,10.416,10.41965,10.416,10.418,17187335.0
2007-06-12 20:31:00,10.4174,10.4175,10.41635,10.4172,6709655.0
2007-06-12 20:32:00,10.41665,10.4178,10.41535,10.4157,4056027.0
2007-06-12 20:33:00,10.41575,10.4173,10.41535,10.4172,26098118.0
2007-06-12 20:34:00,10.41575,10.41765,10.41515,10.4162,3255934.0
2007-06-12 20:35:00,10.41705,10.41705,10.41508,10.41705,22053272.0
2007-06-12 20:36:00,10.41635,10.4177,10.41555,10.4167,17492414.0
2007-06-12 20:37:00,10.41635,10.41715,10.41495,10.4163,2927588.0
2007-06-12 20:38:00,10.4155,10.41635,10.4133,10.4133,8725683.0
2007-06-12 20:39:00,10.41475,10.41475,10.4121,10.41305,15179272.0
2007-06-12 20:40:00,10.41225,10.41305,10.4111,10.4119,4979032.0
2007-06-12 20:41:00,10.41205,10.41213,10.4111,10.4111,5593851.0
2007-06-12 20:42:00,10.41115,10.41175,10.4098,10.41075,5505825.0
2007-06-12 20:43:00,10.4103,10.4103,10.4098,10.41015,4208650.0
2007-06-12 20:44:00,10.41165,10.41165,10.4103,10.411,3889239.0
2007-06-12 20:45:00,10.4105,10.41127,10.40775,10.40975,3144428.0
2007-06-12 20:46:00,10.40965,10.40975,10.4078,10.4083,8542430.0
2007-06-12 20:47:00,10.40845,10.4087,10.40735,10.4083,33478197.0
2007-06-12 20:48:00,10.40795,10.40995,10.40795,10.409,10833103.0
2007-06-12 20:49:00,10.40785,10.409,10.4065,10.4068,33651305.0
2007-06-12 20:50:00,10.40715,10.40855,10.40655,10.40715,3839282.0
2007-06-12 20:51:00,10.40735,10.4096,10.4068,10.40945,8920112.0
2007-06-12 20:52:00,10.4099,10.4145,10.4092,10.4119,7561829.0
2007-06-12 20:53:00,10.4118,10.41221,10.4113,10.4113,10604617.0
2007-06-12 20:54:00,10.41035,10.41305,10.41035,10.4112,3873052.0
2007-06-12 20:55:00,10.41005,10.41135,10.41005,10.41035,9105497.0
2007-06-12 20:56:00,10.4103,10.4135,10.4103,10.41075,16992335.0
2007-06-12 20:57:00,10.4105,10.4117,10.4088,10.4088,4868095.0
2007-06-12 20:58:00,10.4091,10.4091,10.407,10.4091,3776452.0
2007-06-12 20:59:00,10.4089,10.4089,10.4072,10.4072,4272817.0
2007-06-12 21:00:00,10.4075,10.4099,10.4059,10.4099,15089667.0
2007-06-12 21:01:00,10.4081,10.4081,10.407,10.4071,6332117.0
2007-06-12 21:02:00,10.4069,10.40995,10.4069,10.4079,10480664.0
2007-06-12 21:03:00,10.4072,10.4083,10.4072,10.4075,3184662.0
2007-06-12 21:04:00,10.40695,10.4076,10.40446,10.405,9719583.0
2007-06-12 21:05:00,10.4051,10.406,10.40415,10.40415,4388168.0
2007-06-12 21:06:00,10.4046,10.40495,10.4028,10.4028,2519749.0
2007-06-12 21:07:00,10.4028,10.4031,10.40213,10.4031,9849286.0
2007-06-12 21:08:00,10.4046,10.4046,10.4034,10.4034,5053884.0
2007-06-12 21:09:00,10.40335,10.4036,10.40245,10.403,22845011.0
2007-06-12 21:10:00,10.40245,10.40461,10.40245,10.4029,11081567.0
2007-06-12 21:11:00,10.4041,10.4049,10.4033,10.4049,6162274.0
2007-06-12 21:12:00,10.4046,10.4048,10.4039,10.4047,16740465.0
2007-06-12 21:13:00,10.4037,10.40415,10.40348,10.40415,12368644.0
2007-06-12 21:14:00,10.4033,10.4061,10.4033,10.405,15922106.0
2007-06-12 21:15:00,10.40435,10.40605,10.40435,10.40605,2634424.0
2007-06-12 21:16:00,10.40535,10.40715,10.40512,10.40595,12297418.0
2007-06-12 21:17:00,10.407,10.407,10.4056,10.40695,13371175.0
2007-06-12 21:18:00,10.4062,10.40932,10.4062,10.4092,15443020.0
2007-06-12 21:19:00,10.4069,10.4077,10.40689,10.40725,29389947.0
2007-06-12 21:20:00,10.40875,10.4096,10.40805,10.4096,2519974.0
2007-06-12 21:21:00,10.40765,10.40765,10.40565,10.40565,15965549.0
2007-06-12 21:22:00,10.4077,10.40905,10.4074,10.40845,16119712.0
2007-06-12 21:23:00,10.40705,10.40815,10.40555,10.4074,18389579.0
2007-06-12 21:24:00,10.40775,10.4084,10.40657,10.40665,10362830.0
2007-06-12 21:25:00,10.4076,10.4082,10.40623,10.40665,43714824.0
2007-06-12 21:26:00,10.40705,10.4077,10.4054,10.40565,36556622.0
2007-06-12 21:27:00,10.4059,10.4059,10.40475,10.40475,42995410.0
2007-06-12 21:28:00,10.4057,10.40665,10.405,10.4063,17401670.0
2007-06-12 21:29:00,10.40715,10.40721,10.4066,10.407,12236151.0
2007-06-12 21:30:00,10.40655,10.40865,10.40605,10.40605,15094978.0
2007-06-12 21:31:00,10.40595,10.40769,10.4057,10.4057,7923660.0
2007-06-12 21:32:00,10.4089,10.4089,10.40575,10.4067,2086626.0
2007-06-12 21:33:00,10.4065,10.4067,10.40525,10.4054,978584.0
2007-06-12 21:34:00,10.4054,10.4074,10.4048,10.4055,6448130.0
2007-06-12 21:35:00,10.4054,10.40669,10.40438,10.40575,21299818.0
2007-06-12 21:36:00,10.40665,10.4081,10.40545,10.40545,9244915.0
2007-06-12 21:37:00,10.4053,10.40665,10.40515,10.40515,5306697.0
2007-06-12 21:38:00,10.4051,10.40595,10.4038,10.4038,16303228.0
2007-06-12 21:39:00,10.4035,10.40456,10.4034,10.40435,6175570.0
2007-06-12 21:40:00,10.40565,10.40565,10.403,10.403,12245670.0
2007-06-12 21:41:00,10.40435,10.40435,10.40269,10.40325,17395345.0
2007-06-12 21:42:00,10.4057,10.4057,10.40535,10.4054,19909966.0
2007-06-12 21:43:00,10.4025,10.4035,10.4025,10.4031,11126022.0
2007-06-12 21:44:00,10.40365,10.4045,10.4022,10.4022,10425238.0
2007-06-12 21:45:00,10.4018,10.40285,10.4014,10.40175,3764098.0
2007-06-12 21:46:00,10.40205,10.4025,10.40095,10.4017,11917301.0
2007-06-12 21:47:00,10.4036,10.4036,10.40155,10.40305,23986030.0
2007-06-12 21:48:00,10.40245,10.40265,10.4006,10.40225,17023835.0
2007-06-12 21:49:00,10.4033,10.4033,10.40165,10.4021,21504770.0
2007-06-12 21:50:00,10.4031,10.4038,10.4015,10.40255,7143766.0
2007-06-12 21:51:00,10.40225,10.4026,10.4016,10.4016,5527038.0
2007-06-12 21:52:00,10.4021,10.405,10.40095,10.40205,9420016.0
2007-06-12 21:54:00,10.40345,10.40425,10.40175,10.40245,16152082.0
2007-06-12 21:55:00,10.40235,10.4033,10.40155,10.4028,17101590.0
2007-06-12 21:56:00,10.4025,10.4034,10.40135,10.4034,7127785.0
2007-06-12 21:57:00,10.4035,10.4035,10.4018,10.4018,3533528.0
2007-06-12 21:58:00,10.4034,10.40465,10.4025,10.40465,6308989.0
2007-06-12 21:59:00,10.40215,10.40275,10.40067,10.402,30212211.0
2007-06-12 22:00:00,10.4015,10.4034,10.4015,10.4034,6183290.0
2007-06-12 22:01:00,10.402,10.402,10.40109,10.4013,19809881.0
2007-06-12 22:02:00,10.4025,10.40546,10.4023,10.4054,6496547.0
2007-06-12 22:03:00,10.40475,10.40475,10.4015,10.4015,8623446.0
2007-06-12 22:04:00,10.40265,10.4043,10.4007,10.4017,15309482.0
2007-06-12 22:05:00,10.40215,10.40345,10.4005,10.40345,7496188.0
2007-06-12 22:06:00,10.40355,10.40355,10.40185,10.40185,2616243.0
2007-06-12 22:07:00,10.40255,10.40285,10.40188,10.40285,4076575.0
2007-06-12 22:08:00,10.403,10.403,10.4009,10.4009,5269982.0
2007-06-12 22:09:00,10.40155,10.40155,10.40061,10.4008,3523248.0
2007-06-12 22:10:00,10.4003,10.4033,10.3995,10.4007,1564899.0
2007-06-12 22:11:00,10.3994,10.40045,10.3994,10.40025,7740192.0
2007-06-12 22:12:00,10.3999,10.4021,10.3999,10.40005,3750404.0
2007-06-12 22:13:00,10.40035,10.40149,10.39925,10.3999,9267667.0
2007-06-12 22:14:00,10.40125,10.4024,10.39985,10.4002,16786145.0
2007-06-12 22:15:00,10.40215,10.40215,10.3994,10.3994,8290921.0
2007-06-12 22:16:00,10.39995,10.40285,10.39995,10.4014,10764655.0
2007-06-12 22:17:00,10.402,10.402,10.4003,10.40055,13318862.0
2007-06-12 22:18:00,10.40015,10.4023,10.3995,10.4005,6908779.0
2007-06-12 22:19:00,10.40075,10.4016,10.39965,10.4008,6941806.0
2007-06-12 22:20:00,10.4005,10.40305,10.39895,10.40025,14444832.0
2007-06-12 22:21:00,10.4007,10.40081,10.40033,10.40055,37821280.0
2007-06-12 22:22:00,10.40225,10.4025,10.40185,10.4024,7264078.0
2007-06-12 22:23:00,10.4001,10.40245,10.4001,10.40105,5994782.0
2007-06-12 22:24:00,10.40125,10.40297,10.4006,10.4006,4677755.0
2007-06-12 22:25:00,10.40025,10.40075,10.39988,10.40075,15019280.0
2007-06-12 22:26:00,10.4021,10.4021,10.4002,10.4002,17227636.0
2007-06-12 22:27:00,10.4017,10.4017,10.40065,10.4007,3167174.0
2007-06-12 22:28:00,10.4002,10.40135,10.39775,10.4002,40287693.0
2007-06-12 22:29:00,10.40055,10.4018,10.3992,10.3992,6038873.0
2007-06-12 22:30:00,10.40145,10.404,10.4003,10.4003,16709620.0
2007-06-12 22:31:00,10.39975,10.40071,10.3995,10.3995,44076120.0
2007-06-12 22:32:00,10.3997,10.4006,10.3989,10.3997,20126230.0
2007-06-12 22:33:00,10.3984,10.40158,10.3984,10.40005,4911334.0
2007-06-12 22:34:00,10.40125,10.40125,10.39929,10.3993,29156317.0
2007-06-12 22:35:00,10.4002,10.40048,10.39903,10.40025,22905870.0
2007-06-12 22:36:00,10.3998,10.4003,10.3992,10.3997,6739895.0
2007-06-12 22:37:00,10.4001,10.40057,10.3988,10.39935,17061917.0
2007-06-12 22:38:00,10.39935,10.4029,10.39855,10.40065,38223637.0
2007-06-12 22:39:00,10.3997,10.40105,10.39875,10.40105,17449894.0
2007-06-12 22:40:00,10.40055,10.40225,10.39928,10.40225,19155236.0
2007-06-12 22:42:00,10.4,10.4013,10.39915,10.39915,33508098.0
2007-06-12 22:43:00,10.3996,10.4006,10.39798,10.3985,36931665.0
2007-06-12 22:44:00,10.3994,10.4003,10.3984,10.3984,39356065.0
2007-06-12 22:45:00,10.39985,10.39985,10.3983,10.3992,5797240.0
2007-06-12 22:46:00,10.3986,10.3997,10.3978,10.39835,24923718.0
2007-06-12 22:47:00,10.39905,10.39905,10.39703,10.3978,20882085.0
2007-06-12 22:48:00,10.39885,10.40035,10.39735,10.39755,38301690.0
2007-06-12 22:49:00,10.39695,10.3977,10.39607,10.3964,38769814.0
2007-06-12 22:50:00,10.3969,10.3976,10.39542,10.39705,14489843.0
2007-06-12 22:51:00,10.39615,10.39625,10.3957,10.39625,5976641.0
2007-06-12 22:52:00,10.3966,10.3975,10.39615,10.39655,17624343.0
2007-06-12 22:53:00,10.39665,10.39712,10.39615,10.3963,14658799.0
2007-06-12 22:54:00,10.39615,10.39768,10.39455,10.39455,24493954.0
2007-06-12 22:55:00,10.39685,10.3976,10.3962,10.3964,29363542.0
2007-06-12 22:56:00,10.3966,10.39775,10.3951,10.39625,3413657.0
2007-06-12 22:57:00,10.3971,10.39757,10.3954,10.3963,26786155.0
2007-06-12 22:58:00,10.39615,10.3976,10.39481,10.3955,63763128.0
2007-06-12 22:59:00,10.39595,10.396,10.39546,10.396,2169507.0
2007-06-12 23:00:00,10.3953,10.39915,10.3953,10.39915,8495050.0
2007-06-12 23:01:00,10.39635,10.39726,10.39555,10.39675,22449778.0
2007-06-12 23:02:00,10.39605,10.39715,10.39493,10.3959,83897719.0
2007-06-12 23:03:00,10.3967,10.3967,10.39495,10.39495,20094782.0
2007-06-12 23:04:00,10.3965,10.3965,10.3948,10.39545,1782826.0
2007-06-12 23:05:00,10.3958,10.3964,10.3942,10.3964,39642483.0
2007-06-12 23:06:00,10.3958,10.39766,10.3944,10.3944,17551145.0
2007-06-12 23:07:00,10.3957,10.3957,10.39465,10.39525,4047111.0
2007-06-12 23:08:00,10.3967,10.3967,10.3946,10.3948,24233874.0
2007-06-12 23:09:00,10.39665,10.39665,10.3943,10.39575,38170947.0
2007-06-12 23:10:00,10.396,10.39815,10.3947,10.3947,12203991.0
2007-06-12 23:11:00,10.39605,10.39745,10.3951,10.3963,8830074.0
2007-06-12 23:12:00,10.3967,10.39865,10.39595,10.39685,8728617.0
2007-06-12 23:13:00,10.39645,10.3979,10.39622,10.3971,3877665.0
2007-06-12 23:14:00,10.3972,10.39905,10.39705,10.39705,32266995.0
2007-06-12 23:15:00,10.39705,10.3974,10.39615,10.3966,3673259.0
2007-06-12 23:16:00,10.39735,10.3984,10.3961,10.3961,9494641.0
2007-06-12 23:17:00,10.3971,10.39803,10.39605,10.39645,12954852.0
2007-06-12 23:18:00,10.3951,10.39765,10.3951,10.3969,25890301.0
2007-06-12 23:19:00,10.3965,10.39705,10.3947,10.39705,20821888.0
2007-06-12 23:20:00,10.39635,10.39785,10.3953,10.3968,18201515.0
2007-06-12 23:21:00,10.3956,10.3961,10.3937,10.3937,6106302.0
2007-06-12 23:22:00,10.3943,10.3975,10.3943,10.3957,5639400.0
2007-06-12 23:23:00,10.39555,10.3961,10.3939,10.394,22180905.0
2007-06-12 23:24:00,10.3968,10.3968,10.39304,10.39565,29873021.0
2007-06-12 23:25:00,10.39655,10.39655,10.3953,10.3959,11547388.0
2007-06-12 23:26:00,10.3972,10.3972,10.3938,10.3938,5750635.0
2007-06-12 23:27:00,10.395,10.39697,10.395,10.395,54382022.0
2007-06-12 23:28:00,10.39495,10.39705,10.39495,10.3962,6292495.0
2007-06-12 23:29:00,10.39515,10.39755,10.3951,10.39755,34446370.0
2007-06-12 23:30:00,10.3966,10.3993,10.39515,10.3993,13172926.0
2007-06-12 23:31:00,10.39675,10.3973,10.3956,10.39565,24946968.0
2007-06-12 23:32:00,10.39585,10.39585,10.39399,10.3947,13147952.0
2007-06-12 23:33:00,10.3961,10.39684,10.3952,10.3959,23107464.0
2007-06-12 23:34:00,10.3947,10.3949,10.3941,10.3942,9277212.0
2007-06-12 23:35:00,10.3954,10.3963,10.3953,10.3963,8423802.0
2007-06-12 23:36:00,10.39585,10.3971,10.3956,10.3956,2845826.0
2007-06-12 23:37:00,10.3963,10.39855,10.3956,10.3965,12808063.0
2007-06-12 23:38:00,10.3973,10.3983,10.3963,10.3969,24594814.0
2007-06-12 23:39:00,10.3974,10.3985,10.39625,10.39745,12882715.0
2007-06-12 23:40:00,10.39765,10.3998,10.3971,10.3971,24443722.0
2007-06-12 23:41:00,10.39785,10.39817,10.39695,10.39695,18992397.0
2007-06-12 23:42:00,10.3977,10.39985,10.3975,10.3975,2883224.0
2007-06-12 23:43:00,10.3979,10.39905,10.3969,10.3975,20243629.0
2007-06-12 23:44:00,10.398,10.3993,10.397,10.3976,8772922.0
2007-06-12 23:45:00,10.39735,10.40468,10.39735,10.40364,30326862.0
2007-06-12 23:46:00,10.40299,10.40299,10.39605,10.39605,33271086.0
2007-06-12 23:48:00,10.3964,10.39815,10.3959,10.39815,9882505.0
2007-06-12 23:49:00,10.3972,10.398,10.3956,10.3973,8521990.0
2007-06-12 23:50:00,10.3961,10.39835,10.3961,10.39835,8470739.0
2007-06-12 23:51:00,10.39615,10.39685,10.3958,10.39655,27437505.0
2007-06-12 23:52:00,10.39855,10.39875,10.3971,10.3984,67724562.0
2007-06-12 23:54:00,10.3979,10.3991,10.3964,10.39675,18486440.0
2007-06-12 23:55:00,10.3965,10.3971,10.39582,10.3971,33358049.0
2007-06-12 23:56:00,10.39915,10.39985,10.3987,10.3993,20804807.0
2007-06-12 23:58:00,10.399,10.39915,10.398,10.3984,19256934.0
2007-06-12 23:59:00,10.39645,10.3978,10.3955,10.39685,33461535.0
2007-06-13 00:00:00,10.3967,10.398,10.39535,10.3961,11825747.0
2007-06-13 00:01:00,10.39685,10.39795,10.3965,10.3965,7888077.0
2007-06-13 00:02:00,10.39715,10.39865,10.3954,10.3969,6885245.0
2007-06-13 00:03:00,10.39615,10.39735,10.39615,10.3972,3094948.0
2007-06-13 00:04:00,10.397,10.39905,10.39645,10.39905,22005552.0
2007-06-13 00:05:00,10.3965,10.39681,10.39489,10.3962,29545882.0
2007-06-13 00:06:00,10.396,10.39827,10.396,10.39706,7967048.0
2007-06-13 00:07:00,10.39645,10.39761,10.39614,10.39655,20062729.0
2007-06-13 00:08:00,10.39725,10.39861,10.39626,10.3967,78271690.0
2007-06-13 00:09:00,10.39795,10.39795,10.39669,10.397,6458573.0
2007-06-13 00:10:00,10.3964,10.39912,10.3964,10.39905,7160049.0
2007-06-13 00:11:00,10.39675,10.39785,10.39648,10.39785,22436706.0
2007-06-13 00:12:00,10.39715,10.39895,10.39605,10.3967,72793793.0
2007-06-13 00:14:00,10.3981,10.3983,10.3976,10.39805,18802398.0
2007-06-13 00:15:00,10.3966,10.39715,10.3957,10.3957,41546583.0
2007-06-13 00:16:00,10.39595,10.39745,10.3952,10.3952,17855465.0
2007-06-13 00:17:00,10.39735,10.39735,10.3966,10.3973,37621452.0
2007-06-13 00:18:00,10.3964,10.39845,10.3959,10.3959,18049194.0
2007-06-13 00:19:00,10.39705,10.39724,10.3962,10.39665,33278669.0
2007-06-13 00:20:00,10.3964,10.3994,10.3957,10.3957,9000468.0
2007-06-13 00:21:00,10.39715,10.39795,10.3967,10.3969,7067479.0
2007-06-13 00:22:00,10.39745,10.3984,10.39645,10.3984,5961559.0
2007-06-13 00:23:00,10.39665,10.3981,10.39593,10.3981,2984959.0
2007-06-13 00:24:00,10.3983,10.39995,10.39755,10.39755,29643262.0
2007-06-13 00:25:00,10.39735,10.39757,10.3962,10.397,4349210.0
2007-06-13 00:26:00,10.39685,10.3982,10.39565,10.3982,8786401.0
2007-06-13 00:27:00,10.3979,10.3979,10.39514,10.39705,10197621.0
2007-06-13 00:28:00,10.3977,10.3991,10.397,10.3984,25871346.0
2007-06-13 00:29:00,10.3975,10.3986,10.3969,10.39785,17050549.0
2007-06-13 00:30:00,10.39785,10.39995,10.39735,10.39735,10805865.0
2007-06-13 00:32:00,10.3987,10.3988,10.39845,10.39845,7998580.0
2007-06-13 00:33:00,10.3978,10.3994,10.3978,10.3978,23397917.0
2007-06-13 00:34:00,10.3984,10.3993,10.3969,10.39815,8473892.0
2007-06-13 00:35:00,10.39775,10.39895,10.39727,10.39775,20410240.0
2007-06-13 00:36:00,10.39875,10.39875,10.3965,10.3973,76184446.0
2007-06-13 00:37:00,10.3971,10.3974,10.39667,10.3974,25886615.0
2007-06-13 00:38:00,10.3971,10.3985,10.3955,10.39725,8498407.0
2007-06-13 00:39:00,10.39605,10.39815,10.39605,10.39815,20480601.0
2007-06-13 00:40:00,10.39845,10.4002,10.3977,10.3977,84335617.0
2007-06-13 00:41:00,10.3984,10.39889,10.3973,10.39785,23810217.0
2007-06-13 00:42:00,10.3982,10.3982,10.39665,10.39665,17696098.0
2007-06-13 00:43:00,10.3979,10.39877,10.3972,10.3972,38076522.0
2007-06-13 00:44:00,10.39905,10.4004,10.398,10.3987,19559912.0
2007-06-13 00:45:00,10.39955,10.39955,10.39863,10.3992,37524554.0
2007-06-13 00:46:00,10.3988,10.39935,10.39798,10.3982,21427287.0
2007-06-13 00:47:00,10.39835,10.39836,10.39755,10.39795,31950614.0
2007-06-13 00:48:00,10.3994,10.3996,10.39875,10.3988,10729291.0
2007-06-13 00:49:00,10.39915,10.39915,10.3969,10.3969,7520652.0
2007-06-13 00:50:00,10.39795,10.39795,10.3968,10.3968,7802873.0
2007-06-13 00:51:00,10.39785,10.3989,10.3968,10.3987,3245142.0
2007-06-13 00:52:00,10.3974,10.39945,10.3974,10.39945,29136460.0
2007-06-13 00:53:00,10.39795,10.39795,10.39755,10.3978,3841662.0
2007-06-13 00:54:00,10.39755,10.4,10.3968,10.3979,8231767.0
2007-06-13 00:55:00,10.3978,10.39915,10.39619,10.39755,12445319.0
2007-06-13 00:56:00,10.3993,10.3993,10.39685,10.3982,26503475.0
2007-06-13 00:57:00,10.398,10.3984,10.39763,10.39785,16900983.0
2007-06-13 00:58:00,10.39695,10.39935,10.39695,10.39755,12296143.0
2007-06-13 00:59:00,10.3975,10.39768,10.39675,10.397,24433795.0
2007-06-13 01:00:00,10.39745,10.3987,10.39642,10.39755,18145693.0
2007-06-13 01:01:00,10.39745,10.39745,10.3941,10.3941,24743767.0
2007-06-13 01:02:00,10.3968,10.3979,10.39578,10.39765,43995285.0
2007-06-13 01:03:00,10.398,10.3994,10.39695,10.39695,11702366.0
2007-06-13 01:04:00,10.3978,10.3978,10.3964,10.39685,9504792.0
2007-06-13 01:05:00,10.39645,10.39699,10.39565,10.39565,21214856.0
2007-06-13 01:06:00,10.39665,10.39765,10.39547,10.3968,84304337.0
2007-06-13 01:07:00,10.3975,10.3975,10.39605,10.39645,21440918.0
2007-06-13 01:08:00,10.3955,10.3996,10.3955,10.39725,17762320.0
2007-06-13 01:09:00,10.3974,10.3974,10.39635,10.3965,39019780.0
2007-06-13 01:10:00,10.39625,10.3972,10.39526,10.3959,23080847.0
2007-06-13 01:11:00,10.3959,10.39663,10.3959,10.3963,17340163.0
2007-06-13 01:12:00,10.3961,10.3974,10.39555,10.39555,8814371.0
2007-06-13 01:13:00,10.39555,10.39625,10.39517,10.39535,25513732.0
2007-06-13 01:14:00,10.39605,10.3973,10.39536,10.3973,78637874.0
2007-06-13 01:15:00,10.3956,10.3958,10.39495,10.39515,25532587.0
2007-06-13 01:16:00,10.3963,10.3971,10.39575,10.39575,18380432.0
2007-06-13 01:17:00,10.3967,10.3967,10.3946,10.3946,42124055.0
2007-06-13 01:18:00,10.39525,10.39695,10.3951,10.3951,18735755.0
2007-06-13 01:20:00,10.3975,10.3975,10.39406,10.3942,25084110.0
2007-06-13 01:21:00,10.39585,10.39585,10.39472,10.39535,36106925.0
2007-06-13 01:22:00,10.3968,10.397,10.39615,10.3962,10723388.0
2007-06-13 01:23:00,10.39535,10.39577,10.39513,10.3955,6798607.0
2007-06-13 01:24:00,10.39555,10.3972,10.39516,10.3954,7594122.0
2007-06-13 01:25:00,10.39465,10.3955,10.39305,10.3955,3192144.0
2007-06-13 01:26:00,10.3949,10.39685,10.3949,10.39685,26092918.0
2007-06-13 01:28:00,10.39435,10.3965,10.394,10.394,8633705.0
2007-06-13 01:29:00,10.3948,10.39665,10.394,10.39665,13031686.0
2007-06-13 01:30:00,10.3958,10.39807,10.39315,10.3962,26719796.0
2007-06-13 01:31:00,10.3949,10.39625,10.3949,10.39605,15095065.0
2007-06-13 01:32:00,10.39755,10.39755,10.395,10.39565,11679607.0
2007-06-13 01:33:00,10.3954,10.39572,10.39519,10.3952,19115468.0
2007-06-13 01:34:00,10.39555,10.3965,10.3944,10.39595,21304832.0
2007-06-13 01:35:00,10.39545,10.39545,10.39391,10.3947,23141759.0
2007-06-13 01:36:00,10.3947,10.39685,10.3938,10.39685,31935342.0
2007-06-13 01:37:00,10.3931,10.3951,10.3931,10.39415,8378180.0
2007-06-13 01:38:00,10.3949,10.3965,10.39475,10.39475,7702833.0
2007-06-13 01:39:00,10.39545,10.39545,10.39413,10.3949,5620953.0
2007-06-13 01:40:00,10.3953,10.396,10.3926,10.39425,8609482.0
2007-06-13 01:41:00,10.39515,10.3958,10.3929,10.39435,20377875.0
2007-06-13 01:42:00,10.39515,10.3966,10.39453,10.3966,81324119.0
2007-06-13 01:43:00,10.3953,10.3955,10.39465,10.39485,21235290.0
2007-06-13 01:44:00,10.3959,10.3961,10.3954,10.39585,20050228.0
2007-06-13 01:45:00,10.3954,10.3956,10.3948,10.395,42161283.0
2007-06-13 01:46:00,10.39565,10.39582,10.39475,10.3949,21045414.0
2007-06-13 01:47:00,10.39555,10.39558,10.39478,10.3955,39827039.0
2007-06-13 01:48:00,10.3953,10.39645,10.39457,10.3948,22866150.0
2007-06-13 01:49:00,10.39525,10.39583,10.3949,10.39555,42994030.0
2007-06-13 01:50:00,10.3955,10.39685,10.3949,10.3949,10157293.0
2007-06-13 01:51:00,10.39525,10.39565,10.3945,10.3949,6679115.0
2007-06-13 01:52:00,10.39485,10.39535,10.3924,10.3949,8959631.0
2007-06-13 01:53:00,10.39335,10.3953,10.3933,10.3953,3265921.0
2007-06-13 01:54:00,10.3943,10.3958,10.3936,10.39485,29801923.0
2007-06-13 01:55:00,10.39485,10.39545,10.3944,10.3946,4969313.0
2007-06-13 01:56:00,10.39475,10.3964,10.3944,10.3946,8260328.0
2007-06-13 01:57:00,10.395,10.39567,10.39347,10.39505,11036428.0
2007-06-13 01:58:00,10.3949,10.39705,10.39385,10.394,21606174.0
2007-06-13 02:00:00,10.394,10.39565,10.3936,10.3936,7118472.0
2007-06-13 02:01:00,10.3948,10.39535,10.3925,10.3945,23847872.0
2007-06-13 02:02:00,10.39495,10.3954,10.39195,10.3953,10126091.0
2007-06-13 02:03:00,10.3944,10.39468,10.39145,10.39255,7569950.0
2007-06-13 02:04:00,10.3923,10.394,10.3918,10.39285,5004848.0
2007-06-13 02:05:00,10.39195,10.39245,10.39135,10.3914,30726801.0
2007-06-13 02:06:00,10.3922,10.3934,10.39125,10.39155,3266901.0
2007-06-13 02:07:00,10.3913,10.3933,10.39067,10.39225,8409641.0
2007-06-13 02:08:00,10.3916,10.3916,10.38935,10.38935,12311767.0
2007-06-13 02:09:00,10.3885,10.3909,10.3885,10.3901,9660730.0
2007-06-13 02:10:00,10.39045,10.3906,10.3875,10.38815,40377562.0
2007-06-13 02:11:00,10.3879,10.39005,10.3876,10.3877,23702860.0
2007-06-13 02:12:00,10.3886,10.3905,10.38685,10.38935,35011620.0
2007-06-13 02:13:00,10.3885,10.38854,10.38655,10.38655,20946963.0
2007-06-13 02:14:00,10.3861,10.3881,10.3861,10.3881,46052736.0
2007-06-13 02:15:00,10.38695,10.38789,10.3862,10.3875,21784253.0
2007-06-13 02:16:00,10.38685,10.3889,10.38685,10.387,22454571.0
2007-06-13 02:17:00,10.3867,10.38711,10.38542,10.38685,77414678.0
2007-06-13 02:18:00,10.38795,10.38925,10.38725,10.38725,21815520.0
2007-06-13 02:19:00,10.38665,10.3878,10.3866,10.3866,8490614.0
2007-06-13 02:20:00,10.3866,10.38772,10.3866,10.38705,6202774.0
2007-06-13 02:21:00,10.38685,10.3873,10.3867,10.3867,8369008.0
2007-06-13 02:22:00,10.38755,10.38755,10.3866,10.3875,9039901.0
2007-06-13 02:23:00,10.38725,10.38815,10.38507,10.387,34262793.0
2007-06-13 02:24:00,10.3862,10.3875,10.38605,10.38605,24108509.0
2007-06-13 02:25:00,10.38575,10.3871,10.38544,10.38685,22492432.0
2007-06-13 02:26:00,10.385,10.3904,10.385,10.3862,20798030.0
2007-06-13 02:27:00,10.38645,10.3878,10.3862,10.38755,11386962.0
2007-06-13 02:28:00,10.38735,10.38915,10.3866,10.3873,16282025.0
2007-06-13 02:29:00,10.3876,10.3879,10.3868,10.3868,25252616.0
2007-06-13 02:30:00,10.38765,10.38962,10.38765,10.3877,12292883.0
2007-06-13 02:31:00,10.3868,10.38878,10.3868,10.38825,8790168.0
2007-06-13 02:32:00,10.3879,10.38915,10.387,10.38915,4074267.0
2007-06-13 02:33:00,10.38915,10.3896,10.38765,10.3886,28346461.0
2007-06-13 02:34:00,10.3886,10.38985,10.38715,10.38715,3107315.0
2007-06-13 02:35:00,10.3872,10.3872,10.38582,10.38645,8388513.0
2007-06-13 02:36:00,10.3885,10.3885,10.38625,10.38675,7075297.0
2007-06-13 02:37:00,10.3871,10.3879,10.3855,10.3866,11208726.0
2007-06-13 02:38:00,10.38605,10.38775,10.3845,10.38775,37082187.0
2007-06-13 02:39:00,10.3866,10.3885,10.38648,10.3871,25814664.0
2007-06-13 02:40:00,10.3871,10.3879,10.38545,10.38575,34464263.0
2007-06-13 02:41:00,10.3847,10.38615,10.3842,10.38615,20185044.0
2007-06-13 02:42:00,10.3856,10.38685,10.3852,10.3852,38624659.0
2007-06-13 02:43:00,10.38645,10.3865,10.38475,10.3865,19454312.0
2007-06-13 02:44:00,10.38415,10.38815,10.38385,10.3873,24075988.0
2007-06-13 02:45:00,10.3869,10.38755,10.38531,10.38705,76169962.0
2007-06-13 02:46:00,10.38625,10.3886,10.38455,10.38645,25600775.0
2007-06-13 02:47:00,10.38685,10.38685,10.3851,10.3862,9215233.0
2007-06-13 02:48:00,10.387,10.3886,10.38675,10.3881,15961122.0
2007-06-13 02:49:00,10.3877,10.38837,10.3868,10.38825,21335596.0
2007-06-13 02:50:00,10.3879,10.38857,10.3873,10.3876,35761847.0
2007-06-13 02:51:00,10.38795,10.38835,10.3869,10.3878,18583717.0
2007-06-13 02:52:00,10.38865,10.39095,10.38775,10.3889,21376786.0
2007-06-13 02:53:00,10.3894,10.3894,10.38712,10.38745,83173184.0
2007-06-13 02:54:00,10.38865,10.38877,10.38765,10.38825,21040223.0
2007-06-13 02:55:00,10.38685,10.3885,10.38685,10.3877,8672256.0
2007-06-13 02:56:00,10.38805,10.38865,10.3869,10.3886,11516944.0
2007-06-13 02:57:00,10.38835,10.38835,10.38543,10.387,42627594.0
2007-06-13 02:58:00,10.3869,10.3891,10.38675,10.38675,24351703.0
2007-06-13 02:59:00,10.38835,10.38835,10.38606,10.38805,19916249.0
2007-06-13 03:00:00,10.3883,10.3895,10.38655,10.3888,22814001.0
2007-06-13 03:01:00,10.38915,10.3893,10.3883,10.38895,12360415.0
2007-06-13 03:02:00,10.38885,10.3893,10.38825,10.3885,17359269.0
2007-06-13 03:03:00,10.3897,10.3897,10.3882,10.3886,25525838.0
2007-06-13 03:04:00,10.38875,10.3892,10.38781,10.3882,13730492.0
2007-06-13 03:05:00,10.3872,10.38826,10.3872,10.38795,8334279.0
2007-06-13 03:06:00,10.3877,10.3888,10.3871,10.38825,3732306.0
2007-06-13 03:07:00,10.38735,10.38779,10.38714,10.3875,29691695.0
2007-06-13 03:08:00,10.3875,10.38865,10.3875,10.38765,3182447.0
2007-06-13 03:09:00,10.388,10.3891,10.38696,10.38865,7330082.0
2007-06-13 03:10:00,10.3878,10.39025,10.3878,10.38895,8107655.0
2007-06-13 03:11:00,10.3882,10.3893,10.3882,10.3883,9840677.0
2007-06-13 03:12:00,10.38925,10.3904,10.388,10.38965,34744034.0
2007-06-13 03:13:00,10.3879,10.391,10.3879,10.3901,21316441.0
2007-06-13 03:14:00,10.3901,10.39198,10.3899,10.39175,35963565.0
2007-06-13 03:15:00,10.3905,10.3918,10.38985,10.39025,18665822.0
2007-06-13 03:16:00,10.3904,10.3925,10.38995,10.3925,40390926.0
2007-06-13 03:17:00,10.39035,10.39101,10.38945,10.3903,17923730.0
2007-06-13 03:18:00,10.38985,10.3913,10.3893,10.3913,23416814.0
2007-06-13 03:19:00,10.3904,10.39172,10.3892,10.38985,83113843.0
2007-06-13 03:20:00,10.39045,10.39075,10.38985,10.39005,19578050.0
2007-06-13 03:21:00,10.38935,10.3911,10.3881,10.3906,8410100.0
2007-06-13 03:22:00,10.3911,10.3926,10.3911,10.3912,27193249.0
2007-06-13 03:23:00,10.3911,10.39205,10.38999,10.39145,75941430.0
2007-06-13 03:24:00,10.39115,10.39335,10.3886,10.39065,21819798.0
2007-06-13 03:25:00,10.39065,10.3916,10.3885,10.3914,8700988.0
2007-06-13 03:26:00,10.3913,10.39275,10.38895,10.391,22856225.0
2007-06-13 03:27:00,10.39055,10.3925,10.3905,10.3911,7660742.0
2007-06-13 03:28:00,10.3926,10.3942,10.39115,10.3927,4052479.0
2007-06-13 03:29:00,10.39255,10.3929,10.39218,10.39225,10373299.0
2007-06-13 03:30:00,10.39285,10.3942,10.39195,10.3926,18652827.0
2007-06-13 03:31:00,10.3928,10.39316,10.39205,10.3931,26644021.0
2007-06-13 03:32:00,10.39225,10.3935,10.392,10.3934,11060326.0
2007-06-13 03:33:00,10.3935,10.39425,10.39285,10.39405,9434553.0
2007-06-13 03:34:00,10.3945,10.3964,10.3945,10.39575,4039015.0
2007-06-13 03:35:00,10.39545,10.3958,10.39415,10.3949,31069347.0
2007-06-13 03:36:00,10.3948,10.396,10.39395,10.39435,2914429.0
2007-06-13 03:37:00,10.3935,10.39375,10.3915,10.39375,6132660.0
2007-06-13 03:38:00,10.3938,10.3956,10.39265,10.39355,7770432.0
2007-06-13 03:39:00,10.3936,10.39432,10.3936,10.394,8723076.0
2007-06-13 03:40:00,10.39375,10.3954,10.3935,10.39385,34821252.0
2007-06-13 03:41:00,10.3938,10.39455,10.39362,10.3942,19382726.0
2007-06-13 03:42:00,10.3955,10.39705,10.39465,10.39705,35399337.0
2007-06-13 03:43:00,10.3947,10.39545,10.39413,10.39465,16873431.0
2007-06-13 03:44:00,10.395,10.39615,10.395,10.3955,39655038.0
2007-06-13 03:45:00,10.39605,10.39605,10.39525,10.3957,17949785.0
2007-06-13 03:46:00,10.39495,10.39671,10.39495,10.3962,22922183.0
2007-06-13 03:47:00,10.3959,10.3964,10.39438,10.39555,73159594.0
2007-06-13 03:48:00,10.39625,10.39915,10.39625,10.39645,21198702.0
2007-06-13 03:49:00,10.39555,10.3968,10.395,10.395,7639831.0
2007-06-13 03:50:00,10.3955,10.39651,10.395,10.39635,6715787.0
2007-06-13 03:51:00,10.3964,10.39745,10.39435,10.39745,77320644.0
2007-06-13 03:52:00,10.39725,10.39775,10.3943,10.39775,21712910.0
2007-06-13 03:53:00,10.39575,10.39691,10.3941,10.3969,8612095.0
2007-06-13 03:54:00,10.3969,10.39835,10.39525,10.3975,29531116.0
2007-06-13 03:55:00,10.39785,10.39815,10.39597,10.3961,23903489.0
2007-06-13 03:56:00,10.3972,10.39815,10.39654,10.39705,3185741.0
2007-06-13 03:57:00,10.397,10.3975,10.39643,10.39705,7405081.0
2007-06-13 03:58:00,10.3966,10.3971,10.39515,10.39685,7202959.0
2007-06-13 03:59:00,10.3968,10.3976,10.39675,10.3974,11329512.0
2007-06-13 04:00:00,10.39755,10.3978,10.39705,10.39765,35063956.0
2007-06-13 04:01:00,10.3975,10.3991,10.39715,10.3989,21203407.0
2007-06-13 04:02:00,10.3984,10.39945,10.3978,10.39905,57203435.0
2007-06-13 04:03:00,10.3983,10.3989,10.39727,10.39755,20163604.0
2007-06-13 04:04:00,10.3991,10.3991,10.39705,10.3986,37002829.0
2007-06-13 04:05:00,10.39785,10.40015,10.39785,10.3988,20508587.0
2007-06-13 04:06:00,10.39845,10.39995,10.39745,10.3988,21660913.0
2007-06-13 04:07:00,10.3986,10.39885,10.39667,10.39725,68700106.0
2007-06-13 04:08:00,10.39795,10.39875,10.39645,10.39715,25736332.0
2007-06-13 04:09:00,10.39745,10.39745,10.3968,10.3968,8879181.0
2007-06-13 04:10:00,10.39725,10.39725,10.3954,10.3958,7276791.0
2007-06-13 04:11:00,10.3956,10.3956,10.3956,10.3956,138462.0
2007-06-13 04:12:00,10.3964,10.3974,10.39515,10.3953,2447740.0
2007-06-13 04:13:00,10.39655,10.3973,10.39605,10.3968,32149084.0
2007-06-13 04:14:00,10.398,10.39835,10.39725,10.39725,29329650.0
2007-06-13 04:15:00,10.3971,10.39725,10.3969,10.3969,5759425.0
2007-06-13 04:16:00,10.39705,10.39805,10.3964,10.3964,5327906.0
2007-06-13 04:17:00,10.3964,10.39745,10.3961,10.3966,3182016.0
2007-06-13 04:18:00,10.39635,10.39705,10.39565,10.39565,19960480.0
2007-06-13 04:19:00,10.3954,10.39657,10.3954,10.39575,22727777.0
2007-06-13 04:20:00,10.39465,10.39693,10.39465,10.396,12860853.0
2007-06-13 04:21:00,10.3958,10.39602,10.3957,10.3957,27239796.0
2007-06-13 04:22:00,10.3953,10.3967,10.3952,10.3967,11550399.0
2007-06-13 04:23:00,10.3953,10.3959,10.39496,10.39505,3064641.0
2007-06-13 04:24:00,10.3957,10.3973,10.3957,10.3962,8452540.0
2007-06-13 04:25:00,10.3959,10.3968,10.3956,10.3957,9948755.0
2007-06-13 04:26:00,10.3956,10.3964,10.39421,10.3947,24110459.0
2007-06-13 04:27:00,10.3949,10.39615,10.39445,10.39555,14451477.0
2007-06-13 04:28:00,10.39535,10.3972,10.3952,10.39565,26593079.0
2007-06-13 04:29:00,10.3965,10.3965,10.39555,10.3958,14387205.0
2007-06-13 04:30:00,10.39525,10.3966,10.39335,10.39385,34714533.0
2007-06-13 04:31:00,10.3943,10.39505,10.39305,10.39305,6802698.0
2007-06-13 04:32:00,10.394,10.395,10.39335,10.3938,29509911.0
2007-06-13 04:33:00,10.3937,10.39428,10.3937,10.3937,6219829.0
2007-06-13 04:34:00,10.3937,10.3955,10.3926,10.39345,11324298.0
2007-06-13 04:35:00,10.39365,10.39396,10.39188,10.3933,30799146.0
2007-06-13 04:36:00,10.393,10.3949,10.3921,10.39345,24474131.0
2007-06-13 04:37:00,10.3931,10.3937,10.3931,10.3937,5637144.0
2007-06-13 04:38:00,10.3923,10.39375,10.3923,10.3934,5991859.0
2007-06-13 04:39:00,10.3937,10.39505,10.3937,10.39385,19342735.0
2007-06-13 04:40:00,10.39455,10.3978,10.39435,10.3949,20339832.0
2007-06-13 04:41:00,10.3943,10.395,10.39423,10.395,27150061.0
2007-06-13 04:42:00,10.39505,10.397,10.39442,10.397,12064492.0
2007-06-13 04:43:00,10.3945,10.39605,10.39425,10.39525,9601215.0
2007-06-13 04:44:00,10.3951,10.3967,10.395,10.39535,4081399.0
2007-06-13 04:45:00,10.39495,10.39575,10.3931,10.3937,31523051.0
2007-06-13 04:46:00,10.3935,10.39525,10.3927,10.39325,3544483.0
2007-06-13 04:47:00,10.39365,10.39365,10.39303,10.3934,7614855.0
2007-06-13 04:48:00,10.3931,10.39535,10.3931,10.39535,8279858.0
2007-06-13 04:49:00,10.3932,10.39443,10.3932,10.3938,11131982.0
2007-06-13 04:50:00,10.39365,10.39575,10.3917,10.39315,34735594.0
2007-06-13 04:51:00,10.3923,10.39246,10.39025,10.3923,25032408.0
2007-06-13 04:52:00,10.3917,10.3943,10.3917,10.3943,5630902.0
2007-06-13 04:53:00,10.3922,10.3929,10.3906,10.3927,18428333.0
2007-06-13 04:54:00,10.3937,10.3943,10.3935,10.3941,41471368.0
2007-06-13 04:55:00,10.39165,10.39275,10.39165,10.3918,1783183.0
2007-06-13 04:56:00,10.39145,10.3948,10.39145,10.3932,21491749.0
2007-06-13 04:57:00,10.3927,10.3931,10.38905,10.38905,77812760.0
2007-06-13 04:58:00,10.39245,10.3942,10.391,10.39185,22782401.0
2007-06-13 04:59:00,10.39095,10.3919,10.3905,10.3908,8739761.0
2007-06-13 05:00:00,10.3909,10.3924,10.39025,10.39095,2371562.0
2007-06-13 05:01:00,10.3909,10.39252,10.38965,10.38985,61750930.0
2007-06-13 05:02:00,10.3909,10.39091,10.38887,10.3899,29131218.0
2007-06-13 05:03:00,10.39075,10.39075,10.39,10.39,3563688.0
2007-06-13 05:04:00,10.3905,10.3923,10.38855,10.39125,29179707.0
2007-06-13 05:05:00,10.38935,10.39165,10.38865,10.39105,24038546.0
2007-06-13 05:06:00,10.3922,10.39345,10.391,10.39185,16013545.0
2007-06-13 05:07:00,10.39245,10.39245,10.39121,10.3922,17691884.0
2007-06-13 05:08:00,10.39305,10.394,10.39195,10.39195,5660232.0
2007-06-13 05:09:00,10.39235,10.39245,10.39085,10.392,14102034.0
2007-06-13 05:10:00,10.3917,10.39442,10.3917,10.39235,38363163.0
2007-06-13 05:11:00,10.39155,10.39247,10.3913,10.39235,35210230.0
2007-06-13 05:12:00,10.3925,10.3934,10.39099,10.39225,20974372.0
2007-06-13 05:13:00,10.39215,10.3925,10.3918,10.3924,22981760.0
2007-06-13 05:14:00,10.393,10.39325,10.39215,10.3926,6987960.0
2007-06-13 05:15:00,10.3925,10.39271,10.39196,10.3925,36413827.0
2007-06-13 05:16:00,10.392,10.3937,10.3897,10.3923,42710388.0
2007-06-13 05:17:00,10.39225,10.39225,10.3911,10.3917,31915512.0
2007-06-13 05:18:00,10.39145,10.39255,10.3897,10.3897,3586416.0
2007-06-13 05:19:00,10.38965,10.39135,10.3894,10.39135,18885179.0
2007-06-13 05:20:00,10.39065,10.39225,10.39055,10.3915,17857032.0
2007-06-13 05:21:00,10.39035,10.39145,10.38915,10.39145,37349654.0
2007-06-13 05:22:00,10.39035,10.3918,10.39,10.3908,16361641.0
2007-06-13 05:23:00,10.3907,10.39086,10.3905,10.3907,6759499.0
2007-06-13 05:24:00,10.39075,10.3915,10.38963,10.3902,21967841.0
2007-06-13 05:25:00,10.391,10.391,10.38865,10.38865,31119987.0
2007-06-13 05:26:00,10.39085,10.39095,10.3883,10.3883,4508294.0
2007-06-13 05:27:00,10.3894,10.39055,10.3882,10.3882,20378929.0
2007-06-13 05:28:00,10.3885,10.39045,10.3885,10.38935,48244441.0
2007-06-13 05:29:00,10.3896,10.39025,10.3885,10.38915,15349640.0
2007-06-13 05:30:00,10.3888,10.3911,10.3888,10.38965,5705122.0
2007-06-13 05:31:00,10.3905,10.39135,10.38884,10.3902,37935922.0
2007-06-13 05:32:00,10.39,10.39235,10.38988,10.3904,3442581.0
2007-06-13 05:33:00,10.3914,10.39152,10.39039,10.3914,18476657.0
2007-06-13 05:34:00,10.39225,10.39225,10.39088,10.39095,15137350.0
2007-06-13 05:36:00,10.39145,10.3929,10.39145,10.3918,2349646.0
2007-06-13 05:37:00,10.3931,10.39395,10.39145,10.39395,7379943.0
2007-06-13 05:38:00,10.39365,10.39455,10.3912,10.3938,35948369.0
2007-06-13 05:39:00,10.39245,10.39375,10.39245,10.3928,15103338.0
2007-06-13 05:40:00,10.3923,10.39415,10.39225,10.39415,7297946.0
2007-06-13 05:41:00,10.3929,10.39326,10.39245,10.39245,6293294.0
2007-06-13 05:42:00,10.39275,10.3939,10.39275,10.3931,13914397.0
2007-06-13 05:43:00,10.394,10.394,10.3924,10.39345,11513000.0
2007-06-13 05:44:00,10.3935,10.39425,10.39115,10.39305,8738322.0
2007-06-13 05:45:00,10.3927,10.39347,10.3927,10.39315,16340063.0
2007-06-13 05:46:00,10.3927,10.39469,10.39255,10.39255,9451015.0
2007-06-13 05:48:00,10.39295,10.39489,10.39295,10.394,7750266.0
2007-06-13 05:49:00,10.3928,10.3931,10.3924,10.3927,1539800.0
2007-06-13 05:50:00,10.394,10.3944,10.3925,10.39405,3701668.0
2007-06-13 05:51:00,10.3934,10.3942,10.3933,10.3933,5677636.0
2007-06-13 05:52:00,10.39385,10.3959,10.3931,10.39405,4519984.0
2007-06-13 05:53:00,10.39385,10.39385,10.38905,10.38945,2533156.0
2007-06-13 05:54:00,10.38985,10.39495,10.38985,10.39415,7903204.0
2007-06-13 05:55:00,10.3947,10.39495,10.39275,10.39365,15136920.0
2007-06-13 05:56:00,10.3943,10.39541,10.3935,10.3949,8591659.0
2007-06-13 05:57:00,10.3949,10.39666,10.3949,10.3954,7036987.0
2007-06-13 05:58:00,10.3954,10.39605,10.39465,10.3958,20066735.0
2007-06-13 05:59:00,10.395,10.39565,10.3937,10.3952,6376499.0
2007-06-13 06:00:00,10.3965,10.39795,10.39484,10.39635,27876186.0
2007-06-13 06:01:00,10.39625,10.39715,10.3962,10.397,6555474.0
2007-06-13 06:02:00,10.3973,10.39815,10.39417,10.3944,3634568.0
2007-06-13 06:03:00,10.3971,10.3971,10.395,10.3962,6916149.0
2007-06-13 06:04:00,10.39575,10.39575,10.39295,10.39295,11579094.0
2007-06-13 06:05:00,10.394,10.39565,10.39355,10.39385,15140020.0
2007-06-13 06:06:00,10.3934,10.3934,10.39004,10.3929,7538141.0
2007-06-13 06:07:00,10.39225,10.39325,10.391,10.3923,9420956.0
2007-06-13 06:08:00,10.3935,10.39615,10.39175,10.39175,5186301.0
2007-06-13 06:09:00,10.39245,10.39545,10.3903,10.3903,7242261.0
2007-06-13 06:10:00,10.3907,10.39205,10.3891,10.39,19799991.0
2007-06-13 06:11:00,10.39095,10.39685,10.39095,10.39685,17644937.0
2007-06-13 06:12:00,10.39605,10.39605,10.39155,10.3925,21935098.0
2007-06-13 06:13:00,10.392,10.3966,10.392,10.39245,10861559.0
2007-06-13 06:14:00,10.39285,10.39515,10.3927,10.3933,3475300.0
2007-06-13 06:15:00,10.3937,10.39374,10.38995,10.38995,9824934.0
2007-06-13 06:16:00,10.3902,10.39134,10.38995,10.3909,10787300.0
2007-06-13 06:17:00,10.3924,10.3925,10.3915,10.3925,20889692.0
2007-06-13 06:18:00,10.39335,10.394,10.39065,10.39335,17315691.0
2007-06-13 06:19:00,10.3931,10.3931,10.39115,10.39285,12443521.0
2007-06-13 06:20:00,10.39215,10.3933,10.3901,10.391,6308683.0
2007-06-13 06:21:00,10.3915,10.39245,10.39065,10.3909,17890080.0
2007-06-13 06:22:00,10.39045,10.3924,10.39045,10.3919,4936922.0
2007-06-13 06:23:00,10.39255,10.3958,10.39165,10.39485,8661155.0
2007-06-13 06:24:00,10.39465,10.39565,10.39227,10.3933,20555702.0
2007-06-13 06:25:00,10.3934,10.3957,10.3934,10.3955,6606690.0
2007-06-13 06:26:00,10.3951,10.39745,10.3942,10.3951,988569.0
2007-06-13 06:27:00,10.3958,10.3971,10.39515,10.3954,1898141.0
2007-06-13 06:28:00,10.3974,10.39975,10.3966,10.39725,7666081.0
2007-06-13 06:29:00,10.39785,10.40105,10.3977,10.39945,14511611.0
2007-06-13 06:30:00,10.3984,10.40055,10.3984,10.39855,11930725.0
2007-06-13 06:31:00,10.4012,10.4012,10.3979,10.3985,19279492.0
2007-06-13 06:32:00,10.39825,10.39825,10.3947,10.3955,39420014.0
2007-06-13 06:33:00,10.39485,10.3955,10.39373,10.39525,34126794.0
2007-06-13 06:34:00,10.39565,10.3966,10.39475,10.3957,46006699.0
2007-06-13 06:35:00,10.39495,10.3966,10.39495,10.39505,9766119.0
2007-06-13 06:36:00,10.3948,10.3958,10.39333,10.39435,18770622.0
2007-06-13 06:37:00,10.39545,10.3971,10.3951,10.3971,15283230.0
2007-06-13 06:38:00,10.39465,10.3972,10.39465,10.39515,14732443.0
2007-06-13 06:39:00,10.3958,10.3963,10.39465,10.39465,2531874.0
2007-06-13 06:40:00,10.3939,10.39515,10.393,10.3941,29909210.0
2007-06-13 06:41:00,10.3933,10.39345,10.3927,10.3927,14135487.0
2007-06-13 06:42:00,10.39335,10.3957,10.3927,10.3935,12877948.0
2007-06-13 06:43:00,10.39365,10.3944,10.39265,10.39355,13518104.0
2007-06-13 06:44:00,10.39405,10.396,10.39365,10.39495,2519292.0
2007-06-13 06:45:00,10.3957,10.3986,10.394,10.3986,14985511.0
2007-06-13 06:46:00,10.39745,10.4008,10.39745,10.3999,12798679.0
2007-06-13 06:47:00,10.3992,10.3992,10.3972,10.3988,17908072.0
2007-06-13 06:48:00,10.398,10.40025,10.3971,10.3983,5766678.0
2007-06-13 06:49:00,10.398,10.3984,10.39655,10.39655,10092501.0
2007-06-13 06:50:00,10.3996,10.39977,10.3979,10.39885,22399265.0
2007-06-13 06:51:00,10.398,10.3988,10.39745,10.3975,5358233.0
2007-06-13 06:52:00,10.3979,10.3987,10.39723,10.3987,10246865.0
2007-06-13 06:53:00,10.3971,10.3973,10.3959,10.3967,2395200.0
2007-06-13 06:54:00,10.39765,10.39765,10.3959,10.3959,4398481.0
2007-06-13 06:55:00,10.3961,10.3976,10.39569,10.39715,9285930.0
2007-06-13 06:56:00,10.3981,10.3997,10.3965,10.3982,3199701.0
2007-06-13 06:57:00,10.3978,10.39965,10.3974,10.3986,10470195.0
2007-06-13 06:58:00,10.3985,10.40105,10.3981,10.3992,4527732.0
2007-06-13 06:59:00,10.3985,10.39935,10.3958,10.3984,15614308.0
2007-06-13 07:00:00,10.3978,10.3998,10.397,10.397,4571815.0
2007-06-13 07:01:00,10.3969,10.3982,10.39659,10.3982,3898475.0
2007-06-13 07:02:00,10.3975,10.3981,10.3968,10.3968,5160709.0
2007-06-13 07:03:00,10.39715,10.3982,10.39668,10.3976,17273897.0
2007-06-13 07:04:00,10.39775,10.3984,10.39635,10.39635,9260142.0
2007-06-13 07:05:00,10.3973,10.3981,10.39625,10.39755,3873052.0
2007-06-13 07:06:00,10.3981,10.3996,10.3975,10.3985,11635527.0
2007-06-13 07:07:00,10.3984,10.3998,10.39785,10.3991,7469947.0
2007-06-13 07:08:00,10.39965,10.39965,10.39675,10.39945,9514787.0
2007-06-13 07:09:00,10.39935,10.40014,10.39865,10.39925,4000505.0
2007-06-13 07:10:00,10.3986,10.3998,10.3986,10.39915,34774524.0
2007-06-13 07:11:00,10.4001,10.4001,10.39865,10.39865,9886023.0
2007-06-13 07:12:00,10.3991,10.40055,10.39875,10.39875,36664326.0
2007-06-13 07:13:00,10.3991,10.39916,10.39875,10.39875,9319693.0
2007-06-13 07:14:00,10.39875,10.40065,10.39805,10.3999,3194257.0
2007-06-13 07:15:00,10.4,10.40125,10.3986,10.40125,3768280.0
2007-06-13 07:16:00,10.40095,10.4018,10.3997,10.3997,3988485.0
2007-06-13 07:17:00,10.39955,10.40045,10.39955,10.40015,6057719.0
2007-06-13 07:18:00,10.4002,10.4011,10.3978,10.39815,5347339.0
2007-06-13 07:19:00,10.3982,10.3985,10.39715,10.39715,4913195.0
2007-06-13 07:20:00,10.39725,10.399,10.396,10.39795,14543713.0
2007-06-13 07:21:00,10.3975,10.39875,10.3975,10.3981,8244221.0
2007-06-13 07:22:00,10.3984,10.39895,10.39655,10.39785,2833241.0
2007-06-13 07:23:00,10.3989,10.3989,10.39745,10.39745,17332952.0
2007-06-13 07:24:00,10.39875,10.4004,10.39703,10.39975,22029040.0
2007-06-13 07:25:00,10.3991,10.4005,10.39675,10.39975,3235873.0
2007-06-13 07:26:00,10.4003,10.4003,10.39695,10.39695,28898369.0
2007-06-13 07:27:00,10.3997,10.39994,10.39915,10.39915,4382052.0
2007-06-13 07:28:00,10.3999,10.3999,10.39849,10.3987,7153911.0
2007-06-13 07:29:00,10.3995,10.3995,10.39842,10.3989,16176313.0
2007-06-13 07:30:00,10.3991,10.40005,10.3991,10.39955,16363301.0
2007-06-13 07:31:00,10.39915,10.3993,10.39765,10.39865,7399787.0
2007-06-13 07:32:00,10.3976,10.39925,10.39385,10.39925,42089676.0
2007-06-13 07:33:00,10.3996,10.40021,10.3986,10.3986,24555657.0
2007-06-13 07:34:00,10.39945,10.40065,10.39805,10.40045,910424.0
2007-06-13 07:35:00,10.39965,10.4008,10.39925,10.4001,19355444.0
2007-06-13 07:36:00,10.4006,10.40205,10.39875,10.39935,28996671.0
2007-06-13 07:37:00,10.3962,10.40005,10.3962,10.40005,4061038.0
2007-06-13 07:38:00,10.401,10.40105,10.40005,10.401,3487941.0
2007-06-13 07:39:00,10.40025,10.4011,10.39964,10.39965,36286413.0
2007-06-13 07:40:00,10.4009,10.40145,10.40015,10.40145,18826560.0
2007-06-13 07:41:00,10.40065,10.4018,10.3973,10.40145,20294543.0
2007-06-13 07:42:00,10.4024,10.4039,10.39865,10.4026,27549841.0
2007-06-13 07:43:00,10.40265,10.40335,10.40205,10.40205,4672519.0
2007-06-13 07:44:00,10.40275,10.40655,10.40275,10.40515,3301801.0
2007-06-13 07:45:00,10.40155,10.4064,10.40155,10.40495,17369377.0
2007-06-13 07:46:00,10.40485,10.40485,10.3996,10.40355,7508780.0
2007-06-13 07:47:00,10.4055,10.4055,10.40375,10.40375,10848042.0
2007-06-13 07:48:00,10.4038,10.4056,10.4038,10.4056,16925067.0
2007-06-13 07:49:00,10.4044,10.4052,10.4044,10.4046,7938889.0
2007-06-13 07:50:00,10.4041,10.4059,10.4041,10.4059,10495585.0
2007-06-13 07:51:00,10.4052,10.4052,10.4044,10.40445,24407473.0
2007-06-13 07:52:00,10.40615,10.40615,10.40345,10.40345,7001676.0
2007-06-13 07:53:00,10.40475,10.40555,10.40395,10.40485,8476393.0
2007-06-13 07:54:00,10.4042,10.4059,10.4034,10.4056,12656689.0
2007-06-13 07:55:00,10.4057,10.40665,10.4049,10.4049,3686903.0
2007-06-13 07:56:00,10.405,10.405,10.4008,10.4042,11557797.0
2007-06-13 07:57:00,10.40385,10.4049,10.40345,10.40345,2259107.0
2007-06-13 07:58:00,10.4033,10.4041,10.3998,10.40355,5237890.0
2007-06-13 07:59:00,10.4021,10.40495,10.4021,10.40355,2202888.0
2007-06-13 08:00:00,10.40425,10.4046,10.4011,10.40355,4977853.0
2007-06-13 08:01:00,10.40285,10.4034,10.3994,10.40315,6123840.0
2007-06-13 08:02:00,10.40255,10.4032,10.40185,10.4024,24817496.0
2007-06-13 08:03:00,10.40245,10.4032,10.39887,10.4021,4143392.0
2007-06-13 08:04:00,10.40255,10.4026,10.40115,10.4015,4285505.0
2007-06-13 08:05:00,10.4019,10.40227,10.4005,10.4005,4612247.0
2007-06-13 08:06:00,10.40025,10.401,10.39605,10.39985,1903192.0
2007-06-13 08:07:00,10.4009,10.4009,10.3989,10.3993,3682387.0
2007-06-13 08:08:00,10.39865,10.4002,10.39465,10.39985,8496735.0
2007-06-13 08:09:00,10.4011,10.4012,10.3999,10.4012,6448861.0
2007-06-13 08:10:00,10.40045,10.40205,10.3992,10.40085,7457622.0
2007-06-13 08:11:00,10.4006,10.4012,10.3991,10.4011,3880959.0
2007-06-13 08:12:00,10.4007,10.40365,10.3997,10.4021,6373493.0
2007-06-13 08:13:00,10.4012,10.4034,10.4012,10.4034,39670170.0
2007-06-13 08:14:00,10.399,10.40505,10.399,10.4031,3740749.0
2007-06-13 08:15:00,10.40405,10.40565,10.40317,10.4043,26965287.0
2007-06-13 08:16:00,10.40465,10.4073,10.40135,10.4073,20233265.0
2007-06-13 08:17:00,10.4056,10.4056,10.4037,10.4037,24397031.0
2007-06-13 08:18:00,10.40385,10.40505,10.4027,10.4044,11197248.0
2007-06-13 08:19:00,10.4032,10.40535,10.4032,10.40475,3237292.0
2007-06-13 08:20:00,10.40455,10.4061,10.40045,10.4056,4243142.0
2007-06-13 08:21:00,10.4045,10.4064,10.4045,10.4064,3205244.0
2007-06-13 08:22:00,10.40535,10.40535,10.40325,10.4034,3317657.0
2007-06-13 08:23:00,10.4027,10.4044,10.40214,10.4042,7612274.0
2007-06-13 08:24:00,10.40385,10.404,10.4002,10.4002,9212952.0
2007-06-13 08:25:00,10.4008,10.40093,10.39705,10.40005,6794028.0
2007-06-13 08:26:00,10.4008,10.40145,10.39869,10.40115,8305456.0
2007-06-13 08:27:00,10.40005,10.40095,10.3995,10.4001,1755870.0
2007-06-13 08:28:00,10.3985,10.4016,10.3985,10.40065,5016206.0
2007-06-13 08:29:00,10.40025,10.40065,10.39763,10.40025,8662469.0
2007-06-13 08:30:00,10.3988,10.4012,10.3988,10.40005,5063185.0
2007-06-13 08:31:00,10.39995,10.4,10.3957,10.3986,11862841.0
2007-06-13 08:32:00,10.3984,10.39915,10.39671,10.39825,18280452.0
2007-06-13 08:33:00,10.3985,10.3987,10.397,10.3987,2548503.0
2007-06-13 08:34:00,10.39785,10.3981,10.394,10.3964,5212545.0
2007-06-13 08:35:00,10.394,10.39645,10.39175,10.39465,5695134.0
2007-06-13 08:36:00,10.3937,10.3965,10.3937,10.3955,4540005.0
2007-06-13 08:37:00,10.39545,10.3966,10.3948,10.3958,3219541.0
2007-06-13 08:38:00,10.39585,10.39695,10.39585,10.3964,20125193.0
2007-06-13 08:39:00,10.3967,10.398,10.39295,10.39655,9561866.0
2007-06-13 08:40:00,10.3965,10.3981,10.3962,10.3962,19699421.0
2007-06-13 08:41:00,10.3959,10.39745,10.39585,10.39585,12774267.0
2007-06-13 08:42:00,10.3963,10.3972,10.39215,10.3966,2304064.0
2007-06-13 08:43:00,10.3948,10.39675,10.39475,10.39515,3817215.0
2007-06-13 08:44:00,10.3942,10.39575,10.39412,10.3948,7901935.0
2007-06-13 08:45:00,10.39445,10.3966,10.3925,10.39545,16456170.0
2007-06-13 08:46:00,10.39555,10.39755,10.39555,10.39695,2525711.0
2007-06-13 08:47:00,10.39675,10.39855,10.39656,10.39775,10474340.0
2007-06-13 08:48:00,10.39815,10.3994,10.39724,10.3973,9762506.0
2007-06-13 08:49:00,10.39845,10.39915,10.39664,10.39855,6054423.0
2007-06-13 08:50:00,10.3996,10.39965,10.39725,10.39815,4029473.0
2007-06-13 08:51:00,10.3998,10.3998,10.3966,10.3966,18279310.0
2007-06-13 08:52:00,10.39825,10.3995,10.39695,10.39695,29675058.0
2007-06-13 08:53:00,10.39785,10.39845,10.39704,10.3978,14469633.0
2007-06-13 08:54:00,10.39835,10.39975,10.39665,10.39915,2835977.0
2007-06-13 08:55:00,10.3995,10.4,10.3962,10.39955,11420850.0
2007-06-13 08:56:00,10.3989,10.39922,10.3967,10.3971,31228528.0
2007-06-13 08:57:00,10.3983,10.3989,10.39638,10.3984,17871824.0
2007-06-13 08:58:00,10.39705,10.3986,10.39635,10.39635,4790003.0
2007-06-13 08:59:00,10.3979,10.39859,10.39735,10.3982,16016021.0
2007-06-13 09:00:00,10.3991,10.39995,10.39455,10.39785,17452466.0
2007-06-13 09:01:00,10.3969,10.39845,10.3969,10.3977,2142209.0
2007-06-13 09:02:00,10.3964,10.3988,10.3962,10.3962,3328791.0
2007-06-13 09:03:00,10.39765,10.39845,10.3967,10.39845,10043376.0
2007-06-13 09:04:00,10.39925,10.39925,10.3966,10.3976,9752132.0
2007-06-13 09:05:00,10.3978,10.3988,10.39415,10.39735,14796948.0
2007-06-13 09:06:00,10.3966,10.3988,10.39575,10.3977,6242075.0
2007-06-13 09:07:00,10.396,10.39805,10.39565,10.39695,3523220.0
2007-06-13 09:08:00,10.3958,10.3964,10.3908,10.3942,5744284.0
2007-06-13 09:09:00,10.39335,10.39415,10.3906,10.39215,7381901.0
2007-06-13 09:10:00,10.3912,10.39185,10.38945,10.39115,11186702.0
2007-06-13 09:11:00,10.39215,10.39215,10.38835,10.39135,4202408.0
2007-06-13 09:12:00,10.389,10.3921,10.389,10.39055,11607387.0
2007-06-13 09:13:00,10.39035,10.392,10.38975,10.39055,24200183.0
2007-06-13 09:14:00,10.39055,10.39095,10.3858,10.389,11729991.0
2007-06-13 09:15:00,10.38885,10.3899,10.3875,10.38835,19164770.0
2007-06-13 09:16:00,10.3871,10.3897,10.386,10.38605,4593736.0
2007-06-13 09:17:00,10.386,10.38855,10.386,10.3869,5614666.0
2007-06-13 09:18:00,10.38685,10.3871,10.3826,10.3845,2184988.0
2007-06-13 09:19:00,10.3842,10.38575,10.3842,10.38425,1123249.0
2007-06-13 09:20:00,10.38635,10.38675,10.38388,10.3847,3887227.0
2007-06-13 09:21:00,10.3842,10.3909,10.3842,10.39,4346548.0
2007-06-13 09:22:00,10.38865,10.38945,10.38525,10.38895,2455686.0
2007-06-13 09:23:00,10.3885,10.38859,10.38345,10.38685,8165264.0
2007-06-13 09:24:00,10.38885,10.39035,10.3849,10.3849,5828352.0
2007-06-13 09:25:00,10.3879,10.38875,10.387,10.3878,2958039.0
2007-06-13 09:26:00,10.38815,10.3891,10.38545,10.3887,28882783.0
2007-06-13 09:27:00,10.3879,10.3886,10.38565,10.38655,3429025.0
2007-06-13 09:28:00,10.38685,10.38835,10.384,10.3868,2809464.0
2007-06-13 09:29:00,10.3868,10.38825,10.3852,10.3852,17150266.0
2007-06-13 09:30:00,10.38685,10.3883,10.38505,10.38795,4597275.0
2007-06-13 09:31:00,10.38555,10.38805,10.38255,10.3843,5776793.0
2007-06-13 09:32:00,10.38505,10.38635,10.38455,10.38635,10376574.0
2007-06-13 09:33:00,10.3849,10.3849,10.3815,10.3823,5773975.0
2007-06-13 09:34:00,10.38615,10.38624,10.38062,10.38499,11516373.0
2007-06-13 09:35:00,10.38195,10.38344,10.3765,10.38319,15363359.0
2007-06-13 09:36:00,10.38515,10.38515,10.3775,10.3775,8342524.0
2007-06-13 09:37:00,10.37825,10.37942,10.37462,10.3756,21244071.0
2007-06-13 09:38:00,10.3748,10.3794,10.3748,10.37615,15639721.0
2007-06-13 09:39:00,10.37715,10.3784,10.3739,10.3759,12661281.0
2007-06-13 09:40:00,10.3759,10.3773,10.3735,10.3735,6149184.0
2007-06-13 09:41:00,10.3754,10.37765,10.37275,10.3775,7234406.0
2007-06-13 09:42:00,10.3779,10.3792,10.37325,10.37845,21497616.0
2007-06-13 09:43:00,10.37765,10.37995,10.37235,10.37235,11698611.0
2007-06-13 09:44:00,10.3732,10.3811,10.3732,10.3811,16255428.0
2007-06-13 09:45:00,10.38005,10.38405,10.37992,10.3819,8126788.0
2007-06-13 09:46:00,10.381,10.38355,10.37788,10.37868,14887988.0
2007-06-13 09:47:00,10.3829,10.38495,10.37985,10.38375,3027004.0
2007-06-13 09:48:00,10.3842,10.3844,10.38155,10.38345,19665777.0
2007-06-13 09:49:00,10.38345,10.3837,10.38095,10.3825,16273391.0
2007-06-13 09:50:00,10.3819,10.3832,10.381,10.382,9328117.0
2007-06-13 09:51:00,10.3807,10.38185,10.3783,10.38,12451825.0
2007-06-13 09:52:00,10.3824,10.3824,10.37965,10.3811,9771873.0
2007-06-13 09:53:00,10.3803,10.38225,10.3801,10.3803,12833772.0
2007-06-13 09:54:00,10.382,10.38235,10.3803,10.3818,12054016.0
2007-06-13 09:55:00,10.3815,10.38175,10.38085,10.38175,18831204.0
2007-06-13 09:56:00,10.38245,10.3833,10.38099,10.3828,14207796.0
2007-06-13 09:57:00,10.38395,10.38395,10.381,10.38175,22393240.0
2007-06-13 09:58:00,10.38195,10.38255,10.3803,10.3803,13196986.0
2007-06-13 09:59:00,10.3811,10.38232,10.3788,10.38215,12495398.0
2007-06-13 10:00:00,10.38155,10.38205,10.3778,10.3809,5560872.0
2007-06-13 10:01:00,10.3808,10.3808,10.3764,10.37975,13102517.0
2007-06-13 10:02:00,10.3816,10.3816,10.3791,10.3808,3562524.0
2007-06-13 10:03:00,10.3815,10.38245,10.3785,10.38145,5914709.0
2007-06-13 10:04:00,10.3789,10.3831,10.3789,10.38185,10235789.0
2007-06-13 10:05:00,10.3827,10.3836,10.3803,10.3826,3336900.0
2007-06-13 10:06:00,10.3831,10.3834,10.37935,10.38325,16950901.0
2007-06-13 10:07:00,10.3819,10.38355,10.3819,10.3826,4563267.0
2007-06-13 10:08:00,10.3828,10.38475,10.38075,10.3838,10449819.0
2007-06-13 10:09:00,10.3838,10.38435,10.38081,10.3838,5131745.0
2007-06-13 10:10:00,10.38345,10.3865,10.38155,10.3862,10762523.0
2007-06-13 10:11:00,10.38505,10.38568,10.3825,10.3838,28182727.0
2007-06-13 10:12:00,10.38515,10.3857,10.38368,10.38545,20661908.0
2007-06-13 10:13:00,10.3853,10.3859,10.38315,10.3841,1950390.0
2007-06-13 10:14:00,10.3845,10.38585,10.3802,10.38585,7595296.0
2007-06-13 10:15:00,10.3834,10.38575,10.3834,10.3851,1546756.0
2007-06-13 10:16:00,10.3851,10.38535,10.3799,10.3832,3473015.0
2007-06-13 10:17:00,10.38225,10.3843,10.38225,10.38325,6778203.0
2007-06-13 10:18:00,10.38395,10.3842,10.3826,10.3826,27875623.0
2007-06-13 10:19:00,10.38235,10.3843,10.3804,10.3822,2812523.0
2007-06-13 10:20:00,10.381,10.3847,10.381,10.3847,27024395.0
2007-06-13 10:21:00,10.38125,10.38393,10.38125,10.3838,10855365.0
2007-06-13 10:22:00,10.38365,10.38405,10.37985,10.38295,5144861.0
2007-06-13 10:23:00,10.3829,10.38315,10.38,10.3824,15649468.0
2007-06-13 10:24:00,10.38205,10.3835,10.3808,10.38215,7370779.0
2007-06-13 10:25:00,10.38355,10.38355,10.38045,10.3824,10144068.0
2007-06-13 10:26:00,10.38135,10.38275,10.3784,10.3817,7337751.0
2007-06-13 10:27:00,10.38215,10.38307,10.3802,10.38245,19204120.0
2007-06-13 10:28:00,10.3821,10.383,10.38075,10.38265,33163869.0
2007-06-13 10:29:00,10.38205,10.3836,10.3812,10.38205,15940735.0
2007-06-13 10:30:00,10.3837,10.3837,10.37907,10.3814,14823382.0
2007-06-13 10:31:00,10.38155,10.3826,10.37735,10.3812,7467024.0
2007-06-13 10:32:00,10.3798,10.38215,10.3786,10.3805,42562342.0
2007-06-13 10:33:00,10.381,10.3821,10.3779,10.3779,5387813.0
2007-06-13 10:34:00,10.3801,10.3824,10.3793,10.3793,5934544.0
2007-06-13 10:35:00,10.38025,10.38025,10.37705,10.3791,11812740.0
2007-06-13 10:36:00,10.3777,10.3799,10.37675,10.3773,15080854.0
2007-06-13 10:37:00,10.377,10.37865,10.3745,10.37515,10448011.0
2007-06-13 10:38:00,10.37555,10.3765,10.37465,10.375,3190957.0
2007-06-13 10:39:00,10.37605,10.377,10.3732,10.37555,15727899.0
2007-06-13 10:40:00,10.3763,10.3763,10.37219,10.3744,2473242.0
2007-06-13 10:41:00,10.3753,10.3758,10.37405,10.37405,2079495.0
2007-06-13 10:42:00,10.376,10.3769,10.3724,10.3752,19772357.0
2007-06-13 10:43:00,10.37595,10.37595,10.37415,10.3754,11970469.0
2007-06-13 10:44:00,10.37475,10.3774,10.3732,10.3732,30504778.0
2007-06-13 10:45:00,10.3764,10.37741,10.37325,10.375,9549380.0
2007-06-13 10:46:00,10.37685,10.37685,10.3716,10.37365,7849668.0
2007-06-13 10:47:00,10.374,10.3754,10.37306,10.37445,29161593.0
2007-06-13 10:48:00,10.3736,10.37475,10.37325,10.3737,31646246.0
2007-06-13 10:49:00,10.37335,10.3751,10.3721,10.37305,25670490.0
2007-06-13 10:50:00,10.37605,10.37865,10.37485,10.3754,4915832.0
2007-06-13 10:51:00,10.3737,10.37756,10.37251,10.3774,7696735.0
2007-06-13 10:52:00,10.37825,10.379,10.37475,10.37745,6737402.0
2007-06-13 10:53:00,10.3768,10.37775,10.37325,10.3763,13428224.0
2007-06-13 10:54:00,10.37805,10.37805,10.3744,10.37775,9480739.0
2007-06-13 10:55:00,10.3782,10.37835,10.3758,10.37755,17750974.0
2007-06-13 10:56:00,10.37705,10.3792,10.37465,10.3779,43321656.0
2007-06-13 10:57:00,10.3778,10.37835,10.37605,10.37755,3023408.0
2007-06-13 10:58:00,10.3773,10.3778,10.37535,10.37675,30605259.0
2007-06-13 10:59:00,10.377,10.377,10.3721,10.3751,772443.0
2007-06-13 11:00:00,10.37425,10.3766,10.3719,10.3719,4124372.0
2007-06-13 11:01:00,10.37515,10.37515,10.37215,10.37435,6465005.0
2007-06-13 11:02:00,10.3726,10.3737,10.3711,10.37205,9753156.0
2007-06-13 11:03:00,10.372,10.3738,10.36953,10.37065,11415034.0
2007-06-13 11:04:00,10.3697,10.37215,10.36735,10.3682,5615137.0
2007-06-13 11:05:00,10.36785,10.3711,10.3661,10.3661,8734423.0
2007-06-13 11:06:00,10.3673,10.3701,10.3652,10.3673,14312713.0
2007-06-13 11:07:00,10.36685,10.3679,10.3663,10.3673,9731780.0
2007-06-13 11:08:00,10.3684,10.3684,10.36515,10.3668,8591230.0
2007-06-13 11:09:00,10.36635,10.36905,10.36635,10.36905,9125944.0
2007-06-13 11:10:00,10.36845,10.3697,10.3655,10.3697,15963033.0
2007-06-13 11:11:00,10.3695,10.37085,10.3673,10.37085,35830419.0
2007-06-13 11:12:00,10.37075,10.3727,10.36625,10.3713,5793339.0
2007-06-13 11:13:00,10.3719,10.37365,10.3681,10.37365,1601722.0
2007-06-13 11:14:00,10.3735,10.3735,10.3717,10.3725,16422377.0
2007-06-13 11:15:00,10.37175,10.37325,10.3713,10.3729,2347613.0
2007-06-13 11:16:00,10.37325,10.37535,10.37229,10.3743,9223857.0
2007-06-13 11:17:00,10.37455,10.376,10.3706,10.37135,5822215.0
2007-06-13 11:18:00,10.37535,10.37675,10.37155,10.37595,36460441.0
2007-06-13 11:19:00,10.37595,10.3767,10.37425,10.37475,27827175.0
2007-06-13 11:20:00,10.37685,10.37885,10.37425,10.37885,13275676.0
2007-06-13 11:21:00,10.3791,10.3797,10.3748,10.37595,1655726.0
2007-06-13 11:22:00,10.3794,10.38006,10.3776,10.3781,17070311.0
2007-06-13 11:23:00,10.37905,10.37965,10.3748,10.379,12898423.0
2007-06-13 11:24:00,10.37805,10.3787,10.3767,10.37745,15097385.0
2007-06-13 11:25:00,10.3764,10.37735,10.372,10.3762,4486418.0
2007-06-13 11:26:00,10.3763,10.378,10.37465,10.378,6419962.0
2007-06-13 11:27:00,10.3772,10.3782,10.3736,10.3771,3872196.0
2007-06-13 11:28:00,10.37815,10.37815,10.37585,10.37755,2669589.0
2007-06-13 11:29:00,10.37735,10.3779,10.37215,10.37725,27473044.0
2007-06-13 11:30:00,10.37565,10.3772,10.37565,10.3767,6303166.0
2007-06-13 11:31:00,10.3764,10.37715,10.3746,10.3762,2838265.0
2007-06-13 11:32:00,10.37735,10.37745,10.3758,10.37625,5700134.0
2007-06-13 11:33:00,10.37485,10.37695,10.37465,10.37545,1554969.0
2007-06-13 11:34:00,10.37425,10.377,10.37202,10.37605,65962260.0
2007-06-13 11:35:00,10.3762,10.3768,10.3754,10.376,4175870.0
2007-06-13 11:36:00,10.37545,10.37645,10.37542,10.3756,19209125.0
2007-06-13 11:37:00,10.37515,10.37665,10.3721,10.37665,22596399.0
2007-06-13 11:38:00,10.37695,10.37725,10.37444,10.3764,8603497.0
2007-06-13 11:39:00,10.37645,10.37655,10.3745,10.37565,5837307.0
2007-06-13 11:40:00,10.37555,10.37775,10.3736,10.3736,15233555.0
2007-06-13 11:41:00,10.3749,10.37565,10.37185,10.37465,3657024.0
2007-06-13 11:42:00,10.3735,10.3764,10.3724,10.37435,14339751.0
2007-06-13 11:43:00,10.37495,10.37625,10.3713,10.37625,2484193.0
2007-06-13 11:44:00,10.3765,10.3765,10.3722,10.3738,3600139.0
2007-06-13 11:45:00,10.37385,10.3751,10.37235,10.3751,24425282.0
2007-06-13 11:46:00,10.3739,10.3755,10.37255,10.3728,12806482.0
2007-06-13 11:47:00,10.3734,10.37485,10.371,10.3738,22327081.0
2007-06-13 11:48:00,10.3737,10.3752,10.37013,10.37135,29714522.0
2007-06-13 11:49:00,10.36795,10.37331,10.36795,10.37135,5926434.0
2007-06-13 11:50:00,10.37115,10.3734,10.3692,10.3719,16984424.0
2007-06-13 11:51:00,10.3727,10.37335,10.36832,10.3708,7334196.0
2007-06-13 11:52:00,10.3715,10.37345,10.36967,10.3698,3905395.0
2007-06-13 11:53:00,10.37335,10.37335,10.36875,10.37235,8762280.0
2007-06-13 11:54:00,10.3734,10.37441,10.3709,10.3727,9763645.0
2007-06-13 11:55:00,10.3737,10.37446,10.37175,10.3742,26092444.0
2007-06-13 11:56:00,10.373,10.375,10.373,10.375,9488236.0
2007-06-13 11:57:00,10.37305,10.3759,10.37285,10.3759,10661538.0
2007-06-13 11:58:00,10.37575,10.3764,10.37215,10.3749,3240346.0
2007-06-13 11:59:00,10.37625,10.3788,10.3742,10.3775,2491948.0
2007-06-13 12:00:00,10.37795,10.37805,10.37275,10.37275,10951655.0
2007-06-13 12:01:00,10.3756,10.37945,10.3738,10.377,4330835.0
2007-06-13 12:02:00,10.3771,10.3776,10.37395,10.37395,12908705.0
2007-06-13 12:03:00,10.37405,10.3762,10.37405,10.37545,2835011.0
2007-06-13 12:04:00,10.3732,10.37435,10.37045,10.37435,26336923.0
2007-06-13 12:05:00,10.3744,10.37445,10.37305,10.37305,1967371.0
2007-06-13 12:06:00,10.3738,10.3754,10.3724,10.37295,10390178.0
2007-06-13 12:07:00,10.3726,10.3741,10.37195,10.37195,10272100.0
2007-06-13 12:08:00,10.3727,10.3739,10.3715,10.37295,11319461.0
2007-06-13 12:09:00,10.37335,10.37345,10.3721,10.3721,32312889.0
2007-06-13 12:10:00,10.37265,10.373,10.3704,10.3704,14000561.0
2007-06-13 12:11:00,10.371,10.37305,10.36935,10.37055,11166093.0
2007-06-13 12:12:00,10.3703,10.3709,10.36445,10.36705,10488080.0
2007-06-13 12:13:00,10.36915,10.36922,10.36595,10.3681,6113425.0
2007-06-13 12:14:00,10.3672,10.36975,10.36675,10.36815,4099835.0
2007-06-13 12:15:00,10.3689,10.36985,10.3652,10.368,27582727.0
2007-06-13 12:16:00,10.3677,10.37055,10.36605,10.3695,8922933.0
2007-06-13 12:17:00,10.3696,10.3721,10.3667,10.37165,12935345.0
2007-06-13 12:18:00,10.3715,10.3716,10.3686,10.3705,3733309.0
2007-06-13 12:19:00,10.3702,10.37225,10.36675,10.37185,6883080.0
2007-06-13 12:20:00,10.3705,10.3714,10.3665,10.3688,52040214.0
2007-06-13 12:21:00,10.36885,10.37015,10.36455,10.36935,2238442.0
2007-06-13 12:22:00,10.369,10.37025,10.3662,10.3669,9794427.0
2007-06-13 12:23:00,10.36725,10.3697,10.36515,10.36825,5708385.0
2007-06-13 12:24:00,10.3682,10.37063,10.36535,10.36755,2652449.0
2007-06-13 12:25:00,10.3707,10.3707,10.36685,10.3689,2201171.0
2007-06-13 12:26:00,10.3715,10.3715,10.3685,10.36945,7400152.0
2007-06-13 12:27:00,10.3703,10.3703,10.3661,10.3697,12274355.0
2007-06-13 12:28:00,10.3696,10.37025,10.3673,10.36955,10021227.0
2007-06-13 12:29:00,10.3685,10.3698,10.3681,10.3681,4784164.0
2007-06-13 12:30:00,10.36935,10.3703,10.36815,10.36835,2340656.0
2007-06-13 12:31:00,10.3687,10.36995,10.3648,10.3687,36599024.0
2007-06-13 12:32:00,10.36945,10.36945,10.36465,10.36705,1132195.0
2007-06-13 12:33:00,10.3678,10.36975,10.3678,10.3678,3617310.0
2007-06-13 12:34:00,10.36755,10.3701,10.36615,10.36615,42107015.0
2007-06-13 12:35:00,10.3678,10.3688,10.36595,10.3688,4806222.0
2007-06-13 12:36:00,10.3662,10.37105,10.36586,10.367,17106179.0
2007-06-13 12:37:00,10.36985,10.36985,10.36605,10.3681,25392150.0
2007-06-13 12:38:00,10.36845,10.3698,10.3668,10.3687,5646726.0
2007-06-13 12:39:00,10.3685,10.3695,10.36785,10.36895,8140926.0
2007-06-13 12:40:00,10.36855,10.36995,10.3656,10.3683,20370383.0
2007-06-13 12:41:00,10.3682,10.3689,10.36465,10.3681,29652951.0
2007-06-13 12:42:00,10.3685,10.3713,10.3673,10.3713,4474272.0
2007-06-13 12:43:00,10.36715,10.37015,10.3658,10.3658,21466451.0
2007-06-13 12:44:00,10.3681,10.37055,10.3681,10.37055,22475093.0
2007-06-13 12:45:00,10.36815,10.37056,10.36815,10.3702,25729516.0
2007-06-13 12:46:00,10.36995,10.3716,10.36785,10.37025,5234420.0
2007-06-13 12:47:00,10.37135,10.3721,10.3677,10.3715,27427302.0
2007-06-13 12:48:00,10.3709,10.37235,10.3686,10.3709,7883879.0
2007-06-13 12:49:00,10.3722,10.37315,10.36935,10.37135,2890230.0
2007-06-13 12:50:00,10.3711,10.3724,10.3704,10.37165,14603650.0
2007-06-13 12:51:00,10.37205,10.37345,10.3694,10.3714,3029766.0
2007-06-13 12:52:00,10.3714,10.3725,10.37005,10.37205,4177921.0
2007-06-13 12:53:00,10.3723,10.37245,10.37075,10.37245,1750961.0
2007-06-13 12:54:00,10.372,10.37255,10.3703,10.37175,1615899.0
2007-06-13 12:55:00,10.37185,10.3723,10.37065,10.3717,8415667.0
2007-06-13 12:56:00,10.3729,10.37345,10.3702,10.3702,22059434.0
2007-06-13 12:57:00,10.3727,10.37283,10.371,10.371,6273049.0
2007-06-13 12:58:00,10.3711,10.3744,10.36913,10.3715,16782024.0
2007-06-13 12:59:00,10.37025,10.372,10.37025,10.3718,7913506.0
2007-06-13 13:00:00,10.37215,10.37335,10.3671,10.37215,6425334.0
2007-06-13 13:01:00,10.3719,10.3731,10.37155,10.3726,8527656.0
2007-06-13 13:02:00,10.37205,10.3736,10.37115,10.3725,9558516.0
2007-06-13 13:03:00,10.3724,10.3726,10.37135,10.37135,34913038.0
2007-06-13 13:04:00,10.3737,10.3737,10.3716,10.3721,8889496.0
2007-06-13 13:05:00,10.37245,10.37245,10.3712,10.3712,4872208.0
2007-06-13 13:06:00,10.37285,10.3731,10.3716,10.3716,7252669.0
2007-06-13 13:07:00,10.3722,10.3726,10.3698,10.3698,10496307.0
2007-06-13 13:08:00,10.3712,10.3723,10.36745,10.36894,5584904.0
2007-06-13 13:09:00,10.37045,10.3727,10.3677,10.3705,23600591.0
2007-06-13 13:10:00,10.3701,10.37095,10.36665,10.3699,4011801.0
2007-06-13 13:11:00,10.3686,10.3704,10.36855,10.36955,3114936.0
2007-06-13 13:12:00,10.3688,10.3703,10.3657,10.3657,5815976.0
2007-06-13 13:13:00,10.3698,10.37195,10.36749,10.3703,14809516.0
2007-06-13 13:14:00,10.3711,10.3719,10.36755,10.3719,2917601.0
2007-06-13 13:15:00,10.37195,10.37375,10.3692,10.37375,13876410.0
2007-06-13 13:16:00,10.37195,10.3745,10.36965,10.37345,3908443.0
2007-06-13 13:17:00,10.3737,10.37415,10.3719,10.37355,52233738.0
2007-06-13 13:18:00,10.3738,10.3745,10.3709,10.37335,1713658.0
2007-06-13 13:19:00,10.37455,10.37595,10.37115,10.37345,9210906.0
2007-06-13 13:20:00,10.37465,10.3752,10.3708,10.37445,1492480.0
2007-06-13 13:21:00,10.3745,10.3745,10.37305,10.3743,5282017.0
2007-06-13 13:22:00,10.37395,10.37705,10.3728,10.37485,4791829.0
2007-06-13 13:23:00,10.3748,10.37835,10.3726,10.37505,4123746.0
2007-06-13 13:24:00,10.37805,10.38088,10.37775,10.38065,2007383.0
2007-06-13 13:25:00,10.38085,10.38355,10.3773,10.37805,4849077.0
2007-06-13 13:26:00,10.38095,10.3823,10.37835,10.381,14960452.0
2007-06-13 13:27:00,10.3781,10.381,10.3781,10.37985,4609272.0
2007-06-13 13:28:00,10.3778,10.3797,10.3748,10.3774,6568522.0
2007-06-13 13:29:00,10.37795,10.3801,10.37625,10.37955,39185190.0
2007-06-13 13:30:00,10.37915,10.3813,10.3763,10.3813,14945822.0
2007-06-13 13:31:00,10.3809,10.38225,10.37965,10.38205,2143124.0
2007-06-13 13:32:00,10.38195,10.383,10.3777,10.38155,6242024.0
2007-06-13 13:33:00,10.3809,10.3823,10.3779,10.3801,12321314.0
2007-06-13 13:34:00,10.37915,10.3814,10.37915,10.3814,358893.0
2007-06-13 13:35:00,10.38025,10.3806,10.3762,10.3794,7967961.0
2007-06-13 13:36:00,10.3788,10.3805,10.3782,10.37955,4589023.0
2007-06-13 13:37:00,10.37805,10.3801,10.3745,10.37745,1672982.0
2007-06-13 13:38:00,10.3765,10.37855,10.3729,10.3771,3172813.0
2007-06-13 13:39:00,10.3765,10.37745,10.37445,10.3765,18369673.0
2007-06-13 13:40:00,10.37725,10.37725,10.3747,10.3757,3490879.0
2007-06-13 13:41:00,10.3759,10.3759,10.3708,10.37555,5630752.0
2007-06-13 13:42:00,10.3751,10.3757,10.37105,10.3757,4254593.0
2007-06-13 13:43:00,10.3755,10.37615,10.37395,10.37395,37067223.0
2007-06-13 13:44:00,10.3744,10.3761,10.373,10.373,92816763.0
2007-06-13 13:45:00,10.3728,10.3759,10.36945,10.374,132799711.0
2007-06-13 13:46:00,10.3743,10.37488,10.37325,10.37395,17865616.0
2007-06-13 13:47:00,10.37385,10.37468,10.37355,10.3743,10281902.0
2007-06-13 13:48:00,10.3739,10.3763,10.37315,10.3742,4978238.0
2007-06-13 13:49:00,10.3727,10.37487,10.3727,10.3735,4821037.0
2007-06-13 13:50:00,10.3745,10.3764,10.3728,10.3747,4127145.0
2007-06-13 13:51:00,10.37355,10.3749,10.37291,10.3734,30015659.0
2007-06-13 13:52:00,10.37555,10.37555,10.3739,10.3745,18841857.0
2007-06-13 13:53:00,10.3742,10.3753,10.37269,10.3746,114038844.0
2007-06-13 13:54:00,10.3741,10.37685,10.3691,10.3713,1374584.0
2007-06-13 13:55:00,10.3747,10.3756,10.3718,10.37385,14261896.0
2007-06-13 13:56:00,10.37335,10.3746,10.36895,10.37375,2898255.0
2007-06-13 13:57:00,10.3738,10.3758,10.3706,10.37395,23919429.0
2007-06-13 13:58:00,10.3738,10.37605,10.37055,10.37535,7215015.0
2007-06-13 13:59:00,10.3754,10.37585,10.37285,10.3744,10073449.0
2007-06-13 14:00:00,10.37415,10.37415,10.36905,10.37135,16804829.0
2007-06-13 14:01:00,10.3746,10.37695,10.3737,10.37595,1671773.0
2007-06-13 14:02:00,10.3722,10.37557,10.3717,10.37384,2434988.0
2007-06-13 14:03:00,10.378,10.378,10.37165,10.3772,15033286.0
2007-06-13 14:04:00,10.3773,10.3799,10.37625,10.37775,16531467.0
2007-06-13 14:05:00,10.3786,10.38,10.3758,10.37905,14526794.0
2007-06-13 14:06:00,10.3798,10.3805,10.3785,10.37975,16472819.0
2007-06-13 14:07:00,10.3806,10.38065,10.37745,10.38025,3596906.0
2007-06-13 14:08:00,10.37775,10.38102,10.37775,10.3807,4547262.0
2007-06-13 14:09:00,10.37885,10.3814,10.37885,10.3795,1078150.0
2007-06-13 14:10:00,10.37835,10.3805,10.37792,10.379,1370308.0
2007-06-13 14:11:00,10.376,10.38005,10.376,10.38005,4473382.0
2007-06-13 14:12:00,10.3789,10.38115,10.3787,10.3793,14175784.0
2007-06-13 14:13:00,10.3771,10.38065,10.3771,10.3775,7091219.0
2007-06-13 14:14:00,10.3805,10.3805,10.37845,10.38045,2644136.0
2007-06-13 14:15:00,10.37985,10.38125,10.3774,10.37855,3382892.0
2007-06-13 14:16:00,10.38065,10.3826,10.38015,10.3806,31954110.0
2007-06-13 14:17:00,10.38155,10.382,10.3796,10.3814,9697341.0
2007-06-13 14:18:00,10.382,10.3826,10.3781,10.3819,32979732.0
2007-06-13 14:19:00,10.3794,10.38255,10.3794,10.3819,9582915.0
2007-06-13 14:20:00,10.38075,10.3833,10.37985,10.38065,51340153.0
2007-06-13 14:21:00,10.38105,10.383,10.38105,10.383,23260364.0
2007-06-13 14:22:00,10.38235,10.3855,10.38215,10.3847,11461439.0
2007-06-13 14:23:00,10.3843,10.3852,10.37995,10.38325,5582988.0
2007-06-13 14:24:00,10.3823,10.38605,10.3823,10.38475,5091316.0
2007-06-13 14:25:00,10.3837,10.3847,10.3817,10.383,21000424.0
2007-06-13 14:26:00,10.38265,10.38335,10.38254,10.38295,2986882.0
2007-06-13 14:27:00,10.3816,10.3829,10.3791,10.38225,2466732.0
2007-06-13 14:28:00,10.3832,10.3832,10.3814,10.3822,5654170.0
2007-06-13 14:29:00,10.3818,10.3828,10.38105,10.3819,2235766.0
2007-06-13 14:30:00,10.38075,10.38135,10.37493,10.37968,8671399.0
2007-06-13 14:31:00,10.37853,10.37853,10.37658,10.37658,4054831.0
2007-06-13 14:32:00,10.37623,10.37623,10.36945,10.37475,74189397.0
2007-06-13 14:33:00,10.3738,10.3744,10.36915,10.36955,8290590.0
2007-06-13 14:34:00,10.37035,10.37195,10.3634,10.3706,3317993.0
2007-06-13 14:35:00,10.36965,10.3714,10.3659,10.3669,17588148.0
2007-06-13 14:36:00,10.37065,10.3731,10.3695,10.37285,391797.0
2007-06-13 14:37:00,10.372,10.37675,10.372,10.3761,6683839.0
2007-06-13 14:38:00,10.3764,10.37685,10.37281,10.37475,10229550.0
2007-06-13 14:39:00,10.37505,10.37955,10.37505,10.3791,14234723.0
2007-06-13 14:40:00,10.37875,10.38141,10.37478,10.3757,33738515.0
2007-06-13 14:41:00,10.37525,10.3834,10.37525,10.3824,29288142.0
2007-06-13 14:42:00,10.38185,10.38265,10.3778,10.37907,18682196.0
2007-06-13 14:43:00,10.37972,10.39088,10.37972,10.38841,124918999.0
2007-06-13 14:44:00,10.38926,10.39269,10.38595,10.3892,7213531.0
2007-06-13 14:45:00,10.3866,10.3917,10.38658,10.38665,11489319.0
2007-06-13 14:46:00,10.38605,10.3868,10.38435,10.3849,1702814.0
2007-06-13 14:47:00,10.38605,10.38765,10.3823,10.38544,9353931.0
2007-06-13 14:48:00,10.38459,10.38475,10.3803,10.3803,7681883.0
2007-06-13 14:49:00,10.3799,10.3799,10.37424,10.3789,8885628.0
2007-06-13 14:50:00,10.379,10.379,10.37425,10.37815,54919984.0
2007-06-13 14:51:00,10.3771,10.3782,10.37475,10.3772,8327129.0
2007-06-13 14:52:00,10.3765,10.38025,10.3749,10.3788,1496420.0
2007-06-13 14:53:00,10.3791,10.3794,10.3747,10.3794,3079960.0
2007-06-13 14:54:00,10.3798,10.382,10.37859,10.382,23704204.0
2007-06-13 14:55:00,10.3832,10.38327,10.3803,10.3803,17089195.0
2007-06-13 14:56:00,10.382,10.3836,10.38115,10.38145,9745260.0
2007-06-13 14:57:00,10.38225,10.3825,10.37923,10.3807,8201325.0
2007-06-13 14:58:00,10.381,10.3812,10.3771,10.3771,3854314.0
2007-06-13 14:59:00,10.3768,10.37956,10.3727,10.37916,20661990.0
2007-06-13 15:00:00,10.37836,10.37836,10.3741,10.37785,24191410.0
2007-06-13 15:01:00,10.3755,10.3801,10.3736,10.37423,37465655.0
2007-06-13 15:02:00,10.37553,10.37655,10.3728,10.37655,8126134.0
2007-06-13 15:03:00,10.3807,10.38213,10.3778,10.37933,3623843.0
2007-06-13 15:04:00,10.3825,10.3825,10.37875,10.3807,4684414.0
2007-06-13 15:05:00,10.381,10.38765,10.381,10.3842,5981914.0
2007-06-13 15:06:00,10.3837,10.38687,10.3825,10.3825,14116066.0
2007-06-13 15:07:00,10.3835,10.3835,10.3811,10.38225,15016495.0
2007-06-13 15:08:00,10.38105,10.3914,10.38105,10.38785,4445829.0
2007-06-13 15:09:00,10.3887,10.3889,10.38445,10.38445,5645956.0
2007-06-13 15:10:00,10.3843,10.39114,10.3843,10.38917,26978722.0
2007-06-13 15:11:00,10.38605,10.38965,10.38605,10.38875,7901822.0
2007-06-13 15:12:00,10.3869,10.3869,10.38282,10.38357,1649626.0
2007-06-13 15:13:00,10.38392,10.38785,10.38186,10.38785,3856453.0
2007-06-13 15:14:00,10.38735,10.39235,10.38309,10.38655,5882700.0
2007-06-13 15:15:00,10.3872,10.38985,10.38533,10.3878,13780521.0
2007-06-13 15:16:00,10.38585,10.38978,10.3831,10.38655,2833159.0
2007-06-13 15:17:00,10.3867,10.38755,10.383,10.38755,6917432.0
2007-06-13 15:18:00,10.3875,10.3884,10.37965,10.38332,8735020.0
2007-06-13 15:19:00,10.38367,10.38396,10.37992,10.38227,1237246.0
2007-06-13 15:20:00,10.38242,10.3858,10.37945,10.3858,7399225.0
2007-06-13 15:21:00,10.38635,10.38735,10.38218,10.3844,157343932.0
2007-06-13 15:22:00,10.3851,10.3865,10.38099,10.384,102410609.0
2007-06-13 15:23:00,10.3835,10.38525,10.3835,10.3845,9110215.0
2007-06-13 15:24:00,10.38475,10.38475,10.37912,10.3828,30716970.0
2007-06-13 15:25:00,10.3813,10.38395,10.38084,10.38395,7304978.0
2007-06-13 15:26:00,10.3819,10.38455,10.37944,10.3818,7244525.0
2007-06-13 15:27:00,10.381,10.3831,10.37817,10.37847,8194128.0
2007-06-13 15:28:00,10.3819,10.3837,10.37998,10.3823,17741161.0
2007-06-13 15:29:00,10.38185,10.38345,10.37973,10.3818,13982468.0
2007-06-13 15:30:00,10.3827,10.3847,10.38103,10.38345,2063681.0
2007-06-13 15:31:00,10.38345,10.384,10.37828,10.37945,9031974.0
2007-06-13 15:32:00,10.3836,10.384,10.3767,10.384,59718688.0
2007-06-13 15:33:00,10.38195,10.3844,10.38177,10.3844,4229701.0
2007-06-13 15:34:00,10.3827,10.3858,10.38205,10.3828,1811974.0
2007-06-13 15:35:00,10.3816,10.38345,10.3768,10.37947,2710898.0
2007-06-13 15:36:00,10.3815,10.38235,10.3793,10.38125,6040222.0
2007-06-13 15:37:00,10.3813,10.384,10.3809,10.3838,3881940.0
2007-06-13 15:38:00,10.38355,10.38355,10.3814,10.3817,89193029.0
2007-06-13 15:39:00,10.3817,10.3823,10.3814,10.3823,2538272.0
2007-06-13 15:40:00,10.3816,10.38445,10.3816,10.3819,17254385.0
2007-06-13 15:41:00,10.38245,10.3825,10.38115,10.3824,8234364.0
2007-06-13 15:42:00,10.3824,10.38479,10.3783,10.38155,25366621.0
2007-06-13 15:43:00,10.38265,10.3835,10.38005,10.38255,26490622.0
2007-06-13 15:44:00,10.3816,10.38364,10.3816,10.3833,7884005.0
2007-06-13 15:45:00,10.38185,10.38265,10.38095,10.38225,27880260.0
2007-06-13 15:46:00,10.38335,10.38335,10.3824,10.3831,26357104.0
2007-06-13 15:47:00,10.38255,10.38335,10.3805,10.3805,7297094.0
2007-06-13 15:48:00,10.3836,10.3842,10.3812,10.3841,16675132.0
2007-06-13 15:49:00,10.3836,10.38595,10.3805,10.3852,11466028.0
2007-06-13 15:50:00,10.38435,10.38565,10.38215,10.38255,7886124.0
2007-06-13 15:51:00,10.3832,10.3846,10.37885,10.38325,15259410.0
2007-06-13 15:52:00,10.3832,10.38482,10.3824,10.3846,13160720.0
2007-06-13 15:53:00,10.38305,10.38655,10.3824,10.38555,2331683.0
2007-06-13 15:54:00,10.3851,10.3866,10.38365,10.3866,2101577.0
2007-06-13 15:55:00,10.38605,10.38605,10.3843,10.3858,12588530.0
2007-06-13 15:56:00,10.3851,10.3851,10.3805,10.3843,17334220.0
2007-06-13 15:57:00,10.385,10.38585,10.3823,10.3841,1875018.0
2007-06-13 15:58:00,10.3847,10.3847,10.3802,10.38315,11528699.0
2007-06-13 15:59:00,10.38365,10.38545,10.38205,10.38485,26168559.0
2007-06-13 16:00:00,10.3841,10.3855,10.3823,10.3838,27928900.0
2007-06-13 16:01:00,10.3837,10.38525,10.38135,10.38525,9785072.0
2007-06-13 16:02:00,10.3844,10.38565,10.38025,10.38565,9309157.0
2007-06-13 16:03:00,10.38565,10.38665,10.38517,10.3855,16531840.0
2007-06-13 16:04:00,10.38285,10.38635,10.38285,10.3862,6870066.0
2007-06-13 16:05:00,10.38515,10.3862,10.38215,10.386,14007393.0
2007-06-13 16:06:00,10.3861,10.3876,10.38455,10.38455,339907.0
2007-06-13 16:07:00,10.3853,10.3877,10.38375,10.3871,3294646.0
2007-06-13 16:08:00,10.3872,10.3908,10.38425,10.3898,10030492.0
2007-06-13 16:09:00,10.3894,10.3899,10.38435,10.388,7222635.0
2007-06-13 16:10:00,10.3864,10.3864,10.3822,10.3856,14526272.0
2007-06-13 16:11:00,10.3851,10.38805,10.38385,10.3855,32970704.0
2007-06-13 16:12:00,10.3892,10.3892,10.3837,10.3868,5754218.0
2007-06-13 16:13:00,10.3868,10.38875,10.3849,10.3849,9309495.0
2007-06-13 16:14:00,10.3864,10.3877,10.38335,10.3867,2681993.0
2007-06-13 16:15:00,10.387,10.38895,10.38655,10.38655,4281661.0
2007-06-13 16:16:00,10.3885,10.3904,10.38713,10.39015,12835070.0
2007-06-13 16:17:00,10.3898,10.3913,10.3864,10.3878,2257024.0
2007-06-13 16:18:00,10.3882,10.39355,10.38515,10.39355,8525030.0
2007-06-13 16:19:00,10.394,10.3965,10.38895,10.3965,11325304.0
2007-06-13 16:20:00,10.39465,10.39685,10.3908,10.39195,1398899.0
2007-06-13 16:21:00,10.3917,10.3984,10.3917,10.3981,25384307.0
2007-06-13 16:22:00,10.3968,10.40025,10.39355,10.3992,8425323.0
2007-06-13 16:23:00,10.39985,10.4001,10.396,10.3975,1799813.0
2007-06-13 16:24:00,10.3965,10.3994,10.39395,10.3994,5760860.0
2007-06-13 16:25:00,10.3955,10.3999,10.39515,10.39635,6995423.0
2007-06-13 16:26:00,10.39555,10.396,10.3921,10.3938,20772771.0
2007-06-13 16:27:00,10.39365,10.3961,10.3931,10.3948,8234614.0
2007-06-13 16:28:00,10.3961,10.39645,10.3918,10.3948,11680352.0
2007-06-13 16:29:00,10.39465,10.3994,10.3944,10.3944,5441972.0
2007-06-13 16:30:00,10.3927,10.39704,10.3927,10.3963,28305906.0
2007-06-13 16:31:00,10.3987,10.3987,10.39679,10.39725,4201440.0
2007-06-13 16:32:00,10.3989,10.3989,10.39515,10.39565,7109686.0
2007-06-13 16:33:00,10.39615,10.39705,10.3942,10.39565,24690552.0
2007-06-13 16:34:00,10.3953,10.3962,10.3918,10.393,13868762.0
2007-06-13 16:35:00,10.38865,10.394,10.38865,10.394,18807336.0
2007-06-13 16:36:00,10.3896,10.3938,10.3892,10.3892,3724799.0
2007-06-13 16:37:00,10.39095,10.39095,10.38795,10.38905,2379080.0
2007-06-13 16:38:00,10.3888,10.3896,10.38425,10.38755,5708970.0
2007-06-13 16:39:00,10.38805,10.39005,10.38625,10.39005,7650703.0
2007-06-13 16:40:00,10.39,10.3918,10.3872,10.3909,34703851.0
2007-06-13 16:41:00,10.3915,10.3915,10.38828,10.3902,4186130.0
2007-06-13 16:42:00,10.3897,10.3928,10.3872,10.39165,1796774.0
2007-06-13 16:43:00,10.39295,10.396,10.38985,10.396,1301708.0
2007-06-13 16:44:00,10.3962,10.39636,10.3913,10.3913,41939814.0
2007-06-13 16:45:00,10.39545,10.39685,10.39509,10.3961,20337108.0
2007-06-13 16:46:00,10.3959,10.39715,10.39345,10.3965,7810440.0
2007-06-13 16:47:00,10.3943,10.39821,10.39265,10.3971,12009567.0
2007-06-13 16:48:00,10.39845,10.39845,10.3932,10.39565,1202872.0
2007-06-13 16:49:00,10.39615,10.3988,10.39465,10.39465,2679128.0
2007-06-13 16:50:00,10.397,10.39795,10.39435,10.3967,9441406.0
2007-06-13 16:51:00,10.3951,10.39685,10.39365,10.3948,3878571.0
2007-06-13 16:52:00,10.3936,10.39615,10.3936,10.39475,20421457.0
2007-06-13 16:53:00,10.39615,10.39735,10.3933,10.3933,16330476.0
2007-06-13 16:54:00,10.394,10.3954,10.3923,10.3923,5019736.0
2007-06-13 16:55:00,10.3915,10.39575,10.3915,10.3932,18123841.0
2007-06-13 16:56:00,10.3944,10.3952,10.3909,10.3909,1333162.0
2007-06-13 16:57:00,10.3939,10.39414,10.393,10.393,7213262.0
2007-06-13 16:58:00,10.3945,10.39515,10.3922,10.39515,2421625.0
2007-06-13 16:59:00,10.3955,10.3955,10.39385,10.3941,17066110.0
2007-06-13 17:00:00,10.3944,10.3944,10.3922,10.39275,55620823.0
2007-06-13 17:01:00,10.3937,10.3972,10.39245,10.39245,6939051.0
2007-06-13 17:02:00,10.3944,10.3965,10.3926,10.3962,2940631.0
2007-06-13 17:03:00,10.39375,10.39745,10.3909,10.39745,3221436.0
2007-06-13 17:04:00,10.39655,10.39785,10.3934,10.3973,3228230.0
2007-06-13 17:05:00,10.3965,10.39706,10.39315,10.3968,8456175.0
2007-06-13 17:06:00,10.396,10.3976,10.39205,10.39615,34964632.0
2007-06-13 17:07:00,10.3964,10.39675,10.39315,10.3964,24635938.0
2007-06-13 17:08:00,10.3958,10.3958,10.3914,10.39445,16810746.0
2007-06-13 17:09:00,10.3934,10.39705,10.3933,10.39365,6600543.0
2007-06-13 17:10:00,10.396,10.3966,10.38725,10.39492,968470.0
2007-06-13 17:11:00,10.39635,10.397,10.39364,10.39585,2828716.0
2007-06-13 17:12:00,10.3952,10.3952,10.38715,10.3895,17687302.0
2007-06-13 17:13:00,10.39,10.3964,10.3891,10.3964,6678229.0
2007-06-13 17:14:00,10.3966,10.3966,10.3885,10.3898,103427665.0
2007-06-13 17:15:00,10.3894,10.3895,10.3879,10.3887,4084047.0
2007-06-13 17:16:00,10.38825,10.393,10.3875,10.3914,16986141.0
2007-06-13 17:17:00,10.3926,10.3926,10.38745,10.3878,1999953.0
2007-06-13 17:18:00,10.39095,10.39095,10.3856,10.38695,35949819.0
2007-06-13 17:19:00,10.3895,10.39035,10.38769,10.38965,11533884.0
2007-06-13 17:20:00,10.389,10.3915,10.38705,10.39045,10228630.0
2007-06-13 17:21:00,10.38985,10.3918,10.38831,10.38985,12826500.0
2007-06-13 17:22:00,10.389,10.389,10.38405,10.38835,6655465.0
2007-06-13 17:23:00,10.3882,10.389,10.3846,10.38895,25795925.0
2007-06-13 17:24:00,10.38895,10.38895,10.387,10.3885,7244578.0
2007-06-13 17:25:00,10.3884,10.38997,10.3861,10.38935,4109863.0
2007-06-13 17:26:00,10.39025,10.39025,10.38725,10.38915,7025824.0
2007-06-13 17:27:00,10.38945,10.38945,10.3838,10.38855,34969274.0
2007-06-13 17:28:00,10.3886,10.3889,10.3847,10.3847,1839420.0
2007-06-13 17:29:00,10.3893,10.38955,10.3877,10.38915,9884627.0
2007-06-13 17:30:00,10.38835,10.38955,10.38665,10.3867,12497647.0
2007-06-13 17:31:00,10.3893,10.38935,10.38715,10.38935,10946915.0
2007-06-13 17:32:00,10.38765,10.3891,10.3843,10.3869,2646081.0
2007-06-13 17:33:00,10.38765,10.38765,10.3851,10.38665,61108171.0
2007-06-13 17:34:00,10.3875,10.388,10.3859,10.38695,2924770.0
2007-06-13 17:35:00,10.3855,10.3855,10.3848,10.3848,24798725.0
2007-06-13 17:36:00,10.38775,10.3891,10.386,10.3871,43027979.0
2007-06-13 17:37:00,10.38655,10.3873,10.3826,10.38695,7118920.0
2007-06-13 17:38:00,10.38565,10.3869,10.38425,10.38545,3264320.0
2007-06-13 17:39:00,10.38605,10.38685,10.3846,10.3867,3299192.0
2007-06-13 17:40:00,10.3869,10.38815,10.386,10.38635,9181992.0
2007-06-13 17:41:00,10.3875,10.38865,10.386,10.3864,4417617.0
2007-06-13 17:42:00,10.38795,10.38795,10.3866,10.3866,8872222.0
2007-06-13 17:43:00,10.387,10.3878,10.38515,10.3872,670360.0
2007-06-13 17:44:00,10.3872,10.3879,10.38455,10.3858,16200421.0
2007-06-13 17:45:00,10.38825,10.3883,10.3854,10.3883,28637821.0
2007-06-13 17:46:00,10.3886,10.38889,10.3855,10.3884,20208483.0
2007-06-13 17:47:00,10.3883,10.3891,10.38665,10.3886,27134607.0
2007-06-13 17:48:00,10.38855,10.389,10.38661,10.3889,17755961.0
2007-06-13 17:49:00,10.38745,10.3896,10.3873,10.3888,34641688.0
2007-06-13 17:50:00,10.38915,10.3894,10.38455,10.3864,6038993.0
2007-06-13 17:51:00,10.3875,10.3879,10.385,10.38665,34652864.0
2007-06-13 17:52:00,10.38665,10.38805,10.38325,10.3871,16901445.0
2007-06-13 17:53:00,10.38615,10.38865,10.38536,10.3883,2214463.0
2007-06-13 17:54:00,10.38815,10.38975,10.3857,10.3889,18136682.0
2007-06-13 17:55:00,10.38825,10.3889,10.38635,10.38635,60028129.0
2007-06-13 17:56:00,10.3881,10.38985,10.38655,10.3876,1233081.0
2007-06-13 17:57:00,10.38735,10.3892,10.38685,10.38775,6227767.0
2007-06-13 17:58:00,10.3869,10.38935,10.3856,10.38835,10619949.0
2007-06-13 17:59:00,10.38805,10.3885,10.38405,10.38805,2666879.0
2007-06-13 18:00:00,10.38515,10.38935,10.38515,10.3876,7863648.0
2007-06-13 18:01:00,10.38755,10.38769,10.3871,10.3873,20140869.0
2007-06-13 18:02:00,10.3875,10.38905,10.3873,10.38805,3846192.0
2007-06-13 18:03:00,10.3882,10.3882,10.38678,10.3875,20016997.0
2007-06-13 18:04:00,10.3876,10.38845,10.38677,10.38765,44302387.0
2007-06-13 18:05:00,10.38755,10.38955,10.3869,10.38955,6488968.0
2007-06-13 18:06:00,10.3881,10.38845,10.38745,10.38845,1246782.0
2007-06-13 18:07:00,10.3877,10.3886,10.3867,10.3867,5449688.0
2007-06-13 18:08:00,10.3873,10.3873,10.3844,10.38555,6703138.0
2007-06-13 18:09:00,10.3845,10.3875,10.3832,10.38745,12534367.0
2007-06-13 18:10:00,10.38305,10.38785,10.38305,10.3859,17308929.0
2007-06-13 18:11:00,10.3864,10.38885,10.3864,10.388,1991006.0
2007-06-13 18:12:00,10.38775,10.3889,10.3865,10.3874,861852.0
2007-06-13 18:13:00,10.3872,10.38828,10.38614,10.38725,22857796.0
2007-06-13 18:14:00,10.3875,10.38837,10.3865,10.388,14964745.0
2007-06-13 18:15:00,10.38535,10.39,10.38535,10.3891,16533218.0
2007-06-13 18:16:00,10.3892,10.39125,10.38875,10.39125,24548606.0
2007-06-13 18:17:00,10.3913,10.3921,10.3898,10.3903,5566727.0
2007-06-13 18:18:00,10.39085,10.3931,10.39085,10.3927,9881973.0
2007-06-13 18:19:00,10.3919,10.3927,10.3912,10.3927,5670314.0
2007-06-13 18:20:00,10.39205,10.39334,10.39165,10.3919,12659488.0
2007-06-13 18:21:00,10.39075,10.3919,10.39062,10.3909,7117734.0
2007-06-13 18:22:00,10.3913,10.39295,10.3905,10.3905,15871366.0
2007-06-13 18:23:00,10.3903,10.39045,10.3896,10.3899,3097987.0
2007-06-13 18:24:00,10.3888,10.39025,10.3888,10.38895,2162935.0
2007-06-13 18:25:00,10.3873,10.38926,10.3873,10.38885,14707649.0
2007-06-13 18:26:00,10.3877,10.39175,10.3877,10.38955,6684693.0
2007-06-13 18:27:00,10.38975,10.39008,10.38948,10.3897,12281974.0
2007-06-13 18:28:00,10.3897,10.3897,10.38825,10.3887,28358099.0
2007-06-13 18:29:00,10.38875,10.3899,10.3886,10.3899,12085435.0
2007-06-13 18:30:00,10.38895,10.3898,10.3884,10.38855,14261917.0
2007-06-13 18:31:00,10.3887,10.38892,10.38805,10.38805,7363441.0
2007-06-13 18:32:00,10.389,10.38975,10.38777,10.38855,7999770.0
2007-06-13 18:33:00,10.38955,10.39045,10.389,10.38955,19116494.0
2007-06-13 18:34:00,10.39005,10.39145,10.38945,10.39145,5085158.0
2007-06-13 18:35:00,10.3914,10.3931,10.3912,10.39215,3691665.0
2007-06-13 18:36:00,10.3927,10.39405,10.39215,10.39275,44346570.0
2007-06-13 18:37:00,10.3929,10.3929,10.39045,10.39075,6955155.0
2007-06-13 18:38:00,10.3904,10.39205,10.3902,10.3916,2983559.0
2007-06-13 18:39:00,10.392,10.3938,10.3919,10.39245,19162599.0
2007-06-13 18:40:00,10.393,10.3954,10.39275,10.39415,14884015.0
2007-06-13 18:41:00,10.395,10.395,10.39265,10.3932,13297462.0
2007-06-13 18:42:00,10.39285,10.3935,10.39155,10.3927,8591878.0
2007-06-13 18:43:00,10.39285,10.39285,10.39185,10.39225,7123619.0
2007-06-13 18:44:00,10.3907,10.39375,10.3907,10.39165,3194668.0
2007-06-13 18:45:00,10.3911,10.39113,10.39025,10.391,8441554.0
2007-06-13 18:46:00,10.39055,10.39155,10.39038,10.39045,4175962.0
2007-06-13 18:47:00,10.391,10.391,10.3902,10.39025,10988218.0
2007-06-13 18:48:00,10.3907,10.3923,10.3905,10.3905,11179862.0
2007-06-13 18:49:00,10.39,10.39021,10.3894,10.3894,9768818.0
2007-06-13 18:50:00,10.3893,10.3935,10.3891,10.38995,3682314.0
2007-06-13 18:51:00,10.39145,10.39145,10.3894,10.3901,6286247.0
2007-06-13 18:52:00,10.3898,10.3917,10.3892,10.3895,380674.0
2007-06-13 18:53:00,10.3893,10.39069,10.3893,10.3906,10210640.0
2007-06-13 18:54:00,10.38985,10.3909,10.38905,10.3896,13546122.0
2007-06-13 18:55:00,10.3899,10.39043,10.3878,10.39015,23219648.0
2007-06-13 18:56:00,10.3899,10.3909,10.38815,10.3888,10002885.0
2007-06-13 18:57:00,10.3881,10.3888,10.3874,10.3878,12675460.0
2007-06-13 18:58:00,10.38805,10.3893,10.3878,10.3885,6509002.0
2007-06-13 18:59:00,10.3891,10.38978,10.3888,10.3891,6555785.0
2007-06-13 19:00:00,10.3891,10.3917,10.3891,10.3894,5376515.0
2007-06-13 19:01:00,10.38915,10.3906,10.38849,10.3903,34928988.0
2007-06-13 19:02:00,10.3895,10.39125,10.38905,10.38905,15176340.0
2007-06-13 19:03:00,10.39055,10.39055,10.38885,10.38925,5641787.0
2007-06-13 19:04:00,10.3885,10.3897,10.388,10.38845,3655481.0
2007-06-13 19:05:00,10.3877,10.38785,10.38725,10.3874,8465462.0
2007-06-13 19:06:00,10.3867,10.38765,10.3857,10.38765,10127205.0
2007-06-13 19:07:00,10.38715,10.38775,10.38655,10.3872,4666655.0
2007-06-13 19:08:00,10.3869,10.3874,10.3849,10.38605,13961092.0
2007-06-13 19:09:00,10.38465,10.38675,10.38465,10.3866,12798977.0
2007-06-13 19:10:00,10.3864,10.38835,10.3863,10.3867,8571682.0
2007-06-13 19:11:00,10.38595,10.38688,10.3857,10.38655,22831073.0
2007-06-13 19:12:00,10.38495,10.3888,10.38495,10.3867,3208963.0
2007-06-13 19:14:00,10.3881,10.3898,10.38675,10.38785,4067186.0
2007-06-13 19:15:00,10.3888,10.3905,10.3888,10.3893,10623543.0
2007-06-13 19:16:00,10.38925,10.39045,10.3884,10.3884,2978753.0
2007-06-13 19:17:00,10.388,10.38895,10.38655,10.3876,5429001.0
2007-06-13 19:18:00,10.38755,10.38955,10.3864,10.3883,2226345.0
2007-06-13 19:19:00,10.3877,10.38806,10.38648,10.3869,11801947.0
2007-06-13 19:20:00,10.38725,10.3881,10.38675,10.38675,14290920.0
2007-06-13 19:21:00,10.3862,10.38781,10.38515,10.38515,11919116.0
2007-06-13 19:22:00,10.38685,10.388,10.38612,10.38735,3074567.0
2007-06-13 19:23:00,10.3877,10.3877,10.3864,10.38655,2370962.0
2007-06-13 19:24:00,10.38675,10.3874,10.38615,10.387,4031143.0
2007-06-13 19:25:00,10.38715,10.38715,10.3857,10.387,1296288.0
2007-06-13 19:26:00,10.38655,10.3874,10.38655,10.3873,4386582.0
2007-06-13 19:27:00,10.38695,10.38755,10.38543,10.386,18769358.0
2007-06-13 19:28:00,10.38655,10.38794,10.38655,10.3875,1566286.0
2007-06-13 19:29:00,10.3885,10.3885,10.38796,10.3882,7408783.0
2007-06-13 19:30:00,10.3893,10.39015,10.388,10.388,673039.0
2007-06-13 19:31:00,10.38845,10.38845,10.38743,10.3876,7996641.0
2007-06-13 19:32:00,10.39,10.39,10.38765,10.38765,24381002.0
2007-06-13 19:33:00,10.38745,10.38829,10.387,10.387,11795251.0
2007-06-13 19:34:00,10.388,10.39005,10.3878,10.38835,9093295.0
2007-06-13 19:35:00,10.38805,10.3883,10.387,10.3872,4389391.0
2007-06-13 19:36:00,10.38785,10.3893,10.3873,10.3885,29501880.0
2007-06-13 19:37:00,10.3879,10.38848,10.38775,10.38795,4053357.0
2007-06-13 19:38:00,10.3875,10.3894,10.3875,10.38885,1548822.0
2007-06-13 19:39:00,10.3878,10.3893,10.3875,10.3875,9724502.0
2007-06-13 19:40:00,10.3879,10.39,10.38715,10.3878,21216962.0
2007-06-13 19:41:00,10.38765,10.38835,10.38765,10.3877,5880999.0
2007-06-13 19:42:00,10.38755,10.3891,10.3872,10.3891,209420.0
2007-06-13 19:43:00,10.3882,10.38845,10.3872,10.3872,5213823.0
2007-06-13 19:44:00,10.3885,10.3903,10.3876,10.3903,4255550.0
2007-06-13 19:46:00,10.39,10.39,10.38785,10.38785,3437907.0
2007-06-13 19:47:00,10.38785,10.38845,10.3867,10.3879,8819225.0
2007-06-13 19:48:00,10.3876,10.38865,10.3876,10.38865,61570906.0
2007-06-13 19:50:00,10.3889,10.38915,10.38855,10.3889,2294078.0
2007-06-13 19:51:00,10.3882,10.38844,10.38763,10.3878,40205872.0
2007-06-13 19:52:00,10.38855,10.38875,10.38755,10.38755,925179.0
2007-06-13 19:54:00,10.3884,10.38865,10.3883,10.38845,13927838.0
2007-06-13 19:55:00,10.3868,10.38705,10.3868,10.3868,14434890.0
2007-06-13 19:56:00,10.38755,10.38755,10.38585,10.38585,21409352.0
2007-06-13 19:57:00,10.38635,10.38635,10.3842,10.3858,28645355.0
2007-06-13 19:58:00,10.3848,10.3872,10.38455,10.38575,5441972.0
2007-06-13 19:59:00,10.3854,10.38715,10.3854,10.38545,19756486.0
2007-06-13 20:00:00,10.3856,10.3888,10.38555,10.3872,12613096.0
2007-06-13 20:01:00,10.3873,10.38845,10.38645,10.38645,4861965.0
2007-06-13 20:02:00,10.38765,10.39085,10.38765,10.3888,1683288.0
2007-06-13 20:03:00,10.38915,10.38985,10.38795,10.3892,1941855.0
2007-06-13 20:04:00,10.38835,10.39055,10.38818,10.38935,2135201.0
2007-06-13 20:05:00,10.38895,10.3896,10.38835,10.3886,9412435.0
2007-06-13 20:06:00,10.38835,10.3902,10.38835,10.3886,18927506.0
2007-06-13 20:07:00,10.38845,10.3897,10.38845,10.3895,26231266.0
2007-06-13 20:08:00,10.3904,10.39115,10.38887,10.39115,2841823.0
2007-06-13 20:09:00,10.3896,10.3901,10.38855,10.38855,2395056.0
2007-06-13 20:10:00,10.3881,10.3896,10.3881,10.3888,4924336.0
2007-06-13 20:11:00,10.38795,10.3895,10.38795,10.3886,8544185.0
2007-06-13 20:12:00,10.38935,10.39135,10.3889,10.3898,2859960.0
2007-06-13 20:14:00,10.39255,10.3927,10.3923,10.3927,1728295.0
2007-06-13 20:15:00,10.39105,10.39105,10.3897,10.39055,4545196.0
2007-06-13 20:16:00,10.39085,10.39245,10.39085,10.39245,3047300.0
2007-06-13 20:17:00,10.39125,10.39145,10.3909,10.3909,4608550.0
2007-06-13 20:18:00,10.3924,10.3931,10.3924,10.39275,6599536.0
2007-06-13 20:20:00,10.39325,10.3937,10.3931,10.3937,9194311.0
2007-06-13 20:21:00,10.38925,10.39015,10.38925,10.38945,17180087.0
2007-06-13 20:22:00,10.38915,10.3897,10.388,10.3885,8420521.0
2007-06-13 20:23:00,10.38955,10.38975,10.3883,10.38975,7912812.0
2007-06-13 20:24:00,10.389,10.39105,10.38835,10.39035,10114788.0
2007-06-13 20:25:00,10.3907,10.39151,10.38985,10.38985,9850169.0
2007-06-13 20:26:00,10.39035,10.39285,10.3898,10.3902,8590235.0
2007-06-13 20:27:00,10.3911,10.39145,10.3896,10.39145,11403722.0
2007-06-13 20:28:00,10.39115,10.39185,10.3903,10.39135,21755076.0
2007-06-13 20:29:00,10.3918,10.39198,10.391,10.39145,11054239.0
2007-06-13 20:30:00,10.3918,10.3921,10.3903,10.391,1840182.0
2007-06-13 20:31:00,10.3903,10.3914,10.38995,10.3904,28412210.0
2007-06-13 20:32:00,10.3921,10.3936,10.39095,10.39095,16710057.0
2007-06-13 20:33:00,10.3919,10.3919,10.39069,10.39145,12044666.0
2007-06-13 20:34:00,10.3908,10.39215,10.39055,10.3915,4541625.0
2007-06-13 20:35:00,10.3929,10.39335,10.3923,10.3931,4695980.0
2007-06-13 20:36:00,10.3932,10.39405,10.39225,10.3927,10341220.0
2007-06-13 20:37:00,10.3934,10.39408,10.39277,10.39335,3691072.0
2007-06-13 20:38:00,10.39425,10.3953,10.39395,10.395,1543838.0
2007-06-13 20:39:00,10.39495,10.3952,10.39414,10.3948,3163673.0
2007-06-13 20:40:00,10.39435,10.3953,10.39395,10.39395,1905079.0
2007-06-13 20:41:00,10.39435,10.39435,10.39245,10.39395,14623550.0
2007-06-13 20:42:00,10.395,10.395,10.39415,10.39465,20682398.0
2007-06-13 20:43:00,10.39435,10.39534,10.39322,10.3949,4948729.0
2007-06-13 20:44:00,10.3947,10.3953,10.3943,10.3949,8478239.0
2007-06-13 20:45:00,10.3953,10.39587,10.3946,10.3958,3983989.0
2007-06-13 20:46:00,10.3947,10.3976,10.3947,10.3976,8545706.0
2007-06-13 20:47:00,10.39505,10.39553,10.3942,10.39545,21292103.0
2007-06-13 20:48:00,10.39505,10.396,10.39444,10.39555,16552102.0
2007-06-13 20:49:00,10.3948,10.39585,10.3947,10.3947,41561652.0
2007-06-13 20:50:00,10.395,10.3968,10.3945,10.396,14956797.0
2007-06-13 20:51:00,10.3963,10.39825,10.39571,10.39825,2501776.0
2007-06-13 20:52:00,10.39685,10.3994,10.39665,10.3994,6403069.0
2007-06-13 20:53:00,10.3976,10.4003,10.3976,10.3983,40020053.0
2007-06-13 20:54:00,10.39865,10.399,10.39457,10.39739,34184972.0
2007-06-13 20:55:00,10.3976,10.4002,10.39696,10.3999,8378873.0
2007-06-13 20:56:00,10.3996,10.40255,10.3996,10.4006,10164108.0
2007-06-13 20:57:00,10.4019,10.40485,10.4009,10.40205,9170747.0
2007-06-13 20:58:00,10.4038,10.4053,10.40185,10.40185,4441587.0
2007-06-13 20:59:00,10.4008,10.4034,10.39805,10.40255,1458289.0
2007-06-13 21:00:00,10.3986,10.4043,10.3986,10.40275,26262233.0
2007-06-13 21:01:00,10.4044,10.4044,10.4011,10.4026,15654830.0
2007-06-13 21:02:00,10.40225,10.40225,10.4002,10.4002,5902806.0
2007-06-13 21:03:00,10.40055,10.4012,10.3993,10.39945,2421257.0
2007-06-13 21:04:00,10.3994,10.39985,10.39721,10.39835,13673958.0
2007-06-13 21:05:00,10.3991,10.3991,10.39841,10.39855,5632432.0
2007-06-13 21:06:00,10.39935,10.4002,10.39695,10.39695,2269665.0
2007-06-13 21:07:00,10.3969,10.39875,10.3968,10.39825,6005117.0
2007-06-13 21:08:00,10.39765,10.39935,10.3966,10.3966,5559718.0
2007-06-13 21:09:00,10.39655,10.39715,10.39555,10.39665,9506850.0
2007-06-13 21:10:00,10.39535,10.3971,10.3952,10.3952,19746590.0
2007-06-13 21:11:00,10.39505,10.3976,10.39505,10.3976,2671271.0
2007-06-13 21:12:00,10.397,10.40005,10.397,10.39965,6629887.0
2007-06-13 21:13:00,10.3985,10.3985,10.3958,10.3972,11812777.0
2007-06-13 21:14:00,10.39765,10.39846,10.3967,10.39735,3214012.0
2007-06-13 21:15:00,10.3974,10.3987,10.3974,10.39805,13590732.0
2007-06-13 21:16:00,10.39765,10.3981,10.39665,10.39665,11237857.0
2007-06-13 21:17:00,10.39685,10.3996,10.39685,10.3987,4903848.0
2007-06-13 21:18:00,10.39885,10.3992,10.39825,10.39885,8191580.0
2007-06-13 21:19:00,10.39845,10.39845,10.3977,10.3982,15184473.0
2007-06-13 21:20:00,10.39795,10.4004,10.39795,10.3989,4204906.0
2007-06-13 21:21:00,10.3994,10.3997,10.39783,10.3985,13251564.0
2007-06-13 21:22:00,10.39935,10.3998,10.39825,10.39925,8385602.0
2007-06-13 21:24:00,10.39905,10.40075,10.39905,10.39985,7575138.0
2007-06-13 21:25:00,10.3996,10.4001,10.39937,10.39975,4974548.0
2007-06-13 21:26:00,10.4008,10.4012,10.39965,10.4003,4088975.0
2007-06-13 21:27:00,10.40105,10.40105,10.39835,10.3996,9887028.0
2007-06-13 21:28:00,10.3989,10.4003,10.398,10.39985,8270372.0
2007-06-13 21:29:00,10.4002,10.4008,10.39855,10.4008,7789540.0
2007-06-13 21:30:00,10.40035,10.40155,10.3997,10.3997,1927755.0
2007-06-13 21:31:00,10.3989,10.40007,10.39885,10.40005,1908151.0
2007-06-13 21:32:00,10.39895,10.40112,10.39895,10.39915,13746606.0
2007-06-13 21:33:00,10.40015,10.4011,10.39925,10.4001,5921694.0
2007-06-13 21:34:00,10.4017,10.4017,10.40035,10.40115,12644914.0
2007-06-13 21:35:00,10.401,10.40165,10.4005,10.401,2950625.0
2007-06-13 21:36:00,10.4008,10.402,10.4002,10.40165,3000505.0
2007-06-13 21:37:00,10.4011,10.4042,10.4011,10.4042,7092499.0
2007-06-13 21:38:00,10.4034,10.40565,10.40325,10.4037,3872784.0
2007-06-13 21:39:00,10.40315,10.40505,10.4031,10.40445,2954347.0
2007-06-13 21:40:00,10.4051,10.4066,10.40425,10.4055,11277954.0
2007-06-13 21:41:00,10.4056,10.40635,10.4028,10.4028,6053918.0
2007-06-13 21:42:00,10.40345,10.4053,10.4016,10.4036,9834814.0
2007-06-13 21:43:00,10.4051,10.40534,10.4036,10.40495,17160442.0
2007-06-13 21:44:00,10.40415,10.40655,10.40415,10.40445,30744858.0
2007-06-13 21:45:00,10.4031,10.40605,10.4031,10.4049,14004125.0
2007-06-13 21:46:00,10.40505,10.4057,10.40395,10.4042,11743410.0
2007-06-13 21:47:00,10.4042,10.40565,10.40335,10.40335,5966005.0
2007-06-13 21:48:00,10.4042,10.4053,10.4042,10.4043,51075705.0
2007-06-13 21:49:00,10.40465,10.4059,10.40465,10.4047,1156985.0
2007-06-13 21:50:00,10.40515,10.4076,10.4048,10.4048,3919827.0
2007-06-13 21:51:00,10.4042,10.4045,10.4036,10.4036,4381866.0
2007-06-13 21:52:00,10.4045,10.4045,10.4015,10.4015,10191633.0
2007-06-13 21:53:00,10.40235,10.40315,10.4013,10.4013,5047995.0
2007-06-13 21:54:00,10.40135,10.4035,10.40135,10.4014,22263436.0
2007-06-13 21:55:00,10.4017,10.40178,10.40077,10.40175,8183498.0
2007-06-13 21:56:00,10.40265,10.40365,10.39985,10.4015,31056503.0
2007-06-13 21:57:00,10.4011,10.40205,10.4008,10.4008,22396934.0
2007-06-13 21:58:00,10.3999,10.40215,10.3999,10.40125,10344261.0
2007-06-13 21:59:00,10.4008,10.40095,10.4005,10.40095,2184925.0
2007-06-13 22:00:00,10.3996,10.4022,10.3996,10.4022,12983965.0
2007-06-13 22:01:00,10.4022,10.4022,10.3991,10.3991,20689446.0
2007-06-13 22:02:00,10.4011,10.40215,10.40065,10.40065,3310418.0
2007-06-13 22:03:00,10.4003,10.4014,10.39983,10.3999,6285493.0
2007-06-13 22:04:00,10.4007,10.4018,10.4007,10.4018,2986516.0
2007-06-13 22:05:00,10.4002,10.40065,10.3985,10.3993,8841220.0
2007-06-13 22:06:00,10.3996,10.4007,10.3996,10.39995,4262886.0
2007-06-13 22:07:00,10.399,10.40072,10.399,10.40055,4738244.0
2007-06-13 22:08:00,10.40035,10.4008,10.3989,10.3997,9014570.0
2007-06-13 22:09:00,10.40025,10.4017,10.40025,10.401,7654935.0
2007-06-13 22:10:00,10.4043,10.4044,10.4038,10.4041,9640248.0
2007-06-13 22:11:00,10.4013,10.402,10.4009,10.4009,12921341.0
2007-06-13 22:12:00,10.4011,10.40295,10.4007,10.4025,14667591.0
2007-06-13 22:13:00,10.40225,10.4027,10.4019,10.4026,14077046.0
2007-06-13 22:14:00,10.4026,10.4039,10.4024,10.40265,7788167.0
2007-06-13 22:15:00,10.40145,10.40343,10.4,10.4027,18464328.0
2007-06-13 22:16:00,10.40385,10.40555,10.40285,10.40555,14578712.0
2007-06-13 22:17:00,10.4031,10.4038,10.40275,10.40275,3670169.0
2007-06-13 22:18:00,10.40255,10.40375,10.4019,10.4019,10453290.0
2007-06-13 22:19:00,10.40105,10.4027,10.40105,10.4011,21381385.0
2007-06-13 22:20:00,10.4015,10.40268,10.40075,10.40075,3088445.0
2007-06-13 22:21:00,10.401,10.4017,10.4008,10.4008,5583626.0
2007-06-13 22:22:00,10.4009,10.4028,10.4009,10.4028,8627795.0
2007-06-13 22:24:00,10.4023,10.4023,10.40055,10.40055,41085628.0
2007-06-13 22:25:00,10.4026,10.4026,10.4019,10.4026,5363970.0
2007-06-13 22:26:00,10.4002,10.4022,10.39905,10.4013,22380922.0
2007-06-13 22:27:00,10.4004,10.4007,10.4001,10.4007,5476981.0
2007-06-13 22:28:00,10.3997,10.4007,10.39712,10.3979,13080788.0
2007-06-13 22:29:00,10.39915,10.3999,10.3982,10.3984,5343438.0
2007-06-13 22:30:00,10.39865,10.39978,10.3983,10.3989,7006777.0
2007-06-13 22:31:00,10.40135,10.4017,10.40055,10.4016,6605074.0
2007-06-13 22:32:00,10.4009,10.4009,10.39835,10.4003,19186164.0
2007-06-13 22:33:00,10.39635,10.39875,10.39635,10.39775,5849903.0
2007-06-13 22:34:00,10.39895,10.39895,10.39855,10.39855,24780924.0
2007-06-13 22:35:00,10.39675,10.4001,10.39675,10.4001,4876409.0
2007-06-13 22:36:00,10.39945,10.4014,10.39865,10.39865,14257629.0
2007-06-13 22:37:00,10.3993,10.39975,10.3977,10.3989,10423530.0
2007-06-13 22:38:00,10.399,10.4004,10.3984,10.3988,16638839.0
2007-06-13 22:39:00,10.3985,10.39895,10.39738,10.39875,6994851.0
2007-06-13 22:40:00,10.39785,10.399,10.3963,10.3963,15174953.0
2007-06-13 22:41:00,10.39835,10.39915,10.3979,10.3979,16155618.0
2007-06-13 22:42:00,10.39785,10.4004,10.3976,10.4004,2105740.0
2007-06-13 22:43:00,10.3978,10.39814,10.39635,10.3978,18588021.0
2007-06-13 22:44:00,10.39925,10.39925,10.3974,10.39825,9787209.0
2007-06-13 22:45:00,10.39785,10.39798,10.39765,10.39765,22889932.0
2007-06-13 22:46:00,10.39685,10.39888,10.39685,10.39865,35484320.0
2007-06-13 22:47:00,10.39735,10.39894,10.39735,10.3988,15851341.0
2007-06-13 22:48:00,10.39935,10.40115,10.3978,10.39945,35146916.0
2007-06-13 22:49:00,10.3997,10.3997,10.3975,10.39925,11981846.0
2007-06-13 22:50:00,10.39855,10.4011,10.39855,10.39985,34143329.0
2007-06-13 22:51:00,10.39965,10.40045,10.39965,10.4003,9892079.0
2007-06-13 22:52:00,10.4014,10.4032,10.40075,10.40075,14387969.0
2007-06-13 22:53:00,10.4019,10.4027,10.4002,10.40065,8271204.0
2007-06-13 22:54:00,10.4027,10.4027,10.4016,10.4016,9708875.0
2007-06-13 22:55:00,10.402,10.40203,10.4005,10.4005,6242410.0
2007-06-13 22:56:00,10.4005,10.40295,10.40014,10.40295,101729929.0
2007-06-13 22:57:00,10.4014,10.4023,10.4014,10.4023,11329997.0
2007-06-13 22:58:00,10.4015,10.40285,10.4015,10.4018,25413426.0
2007-06-13 22:59:00,10.40285,10.4038,10.40177,10.4038,17880404.0
2007-06-13 23:00:00,10.4046,10.406,10.4032,10.4032,13841638.0
2007-06-13 23:01:00,10.40465,10.40495,10.4036,10.4042,20923944.0
2007-06-13 23:02:00,10.4049,10.4054,10.4038,10.40425,3839984.0
2007-06-13 23:03:00,10.4034,10.40535,10.4034,10.4042,15257481.0
2007-06-13 23:04:00,10.40485,10.4057,10.4032,10.4045,6091725.0
2007-06-13 23:05:00,10.40415,10.40415,10.40221,10.4029,18482380.0
2007-06-13 23:06:00,10.40285,10.4061,10.40285,10.404,14890589.0
2007-06-13 23:08:00,10.406,10.406,10.40287,10.4037,9199985.0
2007-06-13 23:09:00,10.40335,10.40365,10.40218,10.4035,5332035.0
2007-06-13 23:10:00,10.40345,10.4038,10.40235,10.40235,5178853.0
2007-06-13 23:11:00,10.4029,10.4029,10.4019,10.4019,20682920.0
2007-06-13 23:12:00,10.4026,10.4041,10.40015,10.403,4699492.0
2007-06-13 23:13:00,10.4026,10.40335,10.40165,10.4017,9439022.0
2007-06-13 23:14:00,10.40275,10.40307,10.40195,10.403,9645033.0
2007-06-13 23:15:00,10.40205,10.4033,10.40205,10.4025,12535139.0
2007-06-13 23:16:00,10.4031,10.40475,10.4022,10.40475,17032564.0
2007-06-13 23:17:00,10.40295,10.4034,10.4017,10.4023,8270024.0
2007-06-13 23:18:00,10.4017,10.40435,10.4017,10.4025,8946057.0
2007-06-13 23:19:00,10.4026,10.4029,10.4024,10.4029,2472096.0
2007-06-13 23:20:00,10.4033,10.40515,10.4033,10.40515,7155174.0
2007-06-13 23:21:00,10.40285,10.4036,10.4023,10.4036,20676161.0
2007-06-13 23:22:00,10.40175,10.40525,10.40175,10.4022,2316332.0
2007-06-13 23:23:00,10.4027,10.40426,10.40232,10.4037,10311102.0
2007-06-13 23:24:00,10.40515,10.40515,10.40365,10.40365,4910167.0
2007-06-13 23:25:00,10.4029,10.40295,10.40235,10.4029,5669561.0
2007-06-13 23:26:00,10.40545,10.40545,10.4048,10.4052,4525439.0
2007-06-13 23:27:00,10.4026,10.40369,10.40089,10.4015,5349130.0
2007-06-13 23:28:00,10.4029,10.40495,10.40245,10.40245,8798874.0
2007-06-13 23:29:00,10.4025,10.40393,10.4025,10.40345,17173568.0
2007-06-13 23:30:00,10.4049,10.40505,10.404,10.4047,14546296.0
2007-06-13 23:32:00,10.4023,10.40455,10.4023,10.40455,1653343.0
2007-06-13 23:33:00,10.4031,10.40367,10.40296,10.4034,29512112.0
2007-06-13 23:34:00,10.4028,10.40505,10.4018,10.40415,7999291.0
2007-06-13 23:35:00,10.40335,10.4038,10.40245,10.4033,3756503.0
2007-06-13 23:36:00,10.4017,10.40475,10.4017,10.40395,29465748.0
2007-06-13 23:37:00,10.4031,10.40445,10.4031,10.4044,81677953.0
2007-06-13 23:38:00,10.4039,10.4054,10.40386,10.4054,9424126.0
2007-06-13 23:39:00,10.404,10.4048,10.40345,10.4039,9042147.0
2007-06-13 23:40:00,10.40675,10.40675,10.4037,10.4037,17511889.0
2007-06-13 23:41:00,10.40465,10.40465,10.40355,10.4043,8492505.0
2007-06-13 23:42:00,10.40345,10.4066,10.40345,10.4046,21861177.0
2007-06-13 23:43:00,10.4031,10.4044,10.4031,10.4044,9176434.0
2007-06-13 23:44:00,10.404,10.4052,10.4025,10.4025,10262089.0
2007-06-13 23:45:00,10.4028,10.40405,10.4028,10.4033,30071497.0
2007-06-13 23:46:00,10.4029,10.40675,10.4029,10.40675,13404129.0
2007-06-13 23:47:00,10.40265,10.4049,10.4023,10.4023,11907597.0
2007-06-13 23:48:00,10.40395,10.4053,10.4025,10.40355,5418908.0
2007-06-13 23:49:00,10.4022,10.40465,10.40188,10.40395,23053814.0
2007-06-13 23:50:00,10.4027,10.40505,10.4025,10.4036,6907317.0
2007-06-13 23:51:00,10.40275,10.40285,10.40135,10.40135,57137531.0
2007-06-13 23:52:00,10.40485,10.40515,10.40455,10.4048,12735128.0
2007-06-13 23:54:00,10.4056,10.40595,10.4049,10.40595,4392693.0
2007-06-13 23:55:00,10.4033,10.4033,10.4016,10.4016,16850838.0
2007-06-13 23:56:00,10.4041,10.40435,10.4037,10.40435,27889856.0
2007-06-13 23:57:00,10.4023,10.4023,10.4009,10.4009,15717312.0
2007-06-13 23:58:00,10.40185,10.4043,10.40185,10.4043,20338383.0
2007-06-14 00:00:00,10.4018,10.40405,10.4011,10.4011,8183481.0
2007-06-14 00:01:00,10.4002,10.4003,10.3997,10.4,3573496.0
2007-06-14 00:02:00,10.40415,10.40415,10.40135,10.4027,8187829.0
2007-06-14 00:03:00,10.40185,10.4025,10.4008,10.4008,4093938.0
2007-06-14 00:04:00,10.4012,10.40245,10.3995,10.4012,3297074.0
2007-06-14 00:05:00,10.4015,10.4015,10.39965,10.4007,6324662.0
2007-06-14 00:06:00,10.4021,10.40225,10.39885,10.39885,5876543.0
2007-06-14 00:07:00,10.3995,10.3997,10.399,10.39945,28724238.0
2007-06-14 00:08:00,10.40245,10.4028,10.4023,10.40275,13125954.0
2007-06-14 00:10:00,10.4021,10.4025,10.40095,10.40215,6731525.0
2007-06-14 00:12:00,10.39875,10.40195,10.39875,10.3988,15140757.0
2007-06-14 00:13:00,10.39965,10.39965,10.399,10.399,6751253.0
2007-06-14 00:14:00,10.4007,10.40135,10.3997,10.3997,13200363.0
2007-06-14 00:15:00,10.3985,10.39895,10.3985,10.39895,5332440.0
2007-06-14 00:16:00,10.39845,10.4014,10.39845,10.39875,18667356.0
2007-06-14 00:17:00,10.40165,10.40165,10.3996,10.3996,19899370.0
2007-06-14 00:18:00,10.4004,10.40275,10.39875,10.3996,34416071.0
2007-06-14 00:19:00,10.3986,10.39955,10.3986,10.39935,9183930.0
2007-06-14 00:20:00,10.401,10.4013,10.401,10.4013,4934123.0
2007-06-14 00:21:00,10.3988,10.399,10.39835,10.399,42155050.0
2007-06-14 00:22:00,10.4006,10.4014,10.3988,10.39945,13039432.0
2007-06-14 00:23:00,10.399,10.399,10.3979,10.3988,25234764.0
2007-06-14 00:24:00,10.4018,10.40225,10.4018,10.40195,14931061.0
2007-06-14 00:25:00,10.39995,10.39995,10.39862,10.3997,3073107.0
2007-06-14 00:26:00,10.40175,10.40175,10.40155,10.40175,19089168.0
2007-06-14 00:28:00,10.4014,10.4014,10.3988,10.3988,2959958.0
2007-06-14 00:29:00,10.39955,10.40005,10.39875,10.39875,13313183.0
2007-06-14 00:30:00,10.39875,10.4014,10.3986,10.3986,3397219.0
2007-06-14 00:31:00,10.39865,10.39981,10.39865,10.3994,7064120.0
2007-06-14 00:32:00,10.3991,10.4006,10.3991,10.4006,10162076.0
2007-06-14 00:34:00,10.4007,10.40165,10.39785,10.39785,11469663.0
2007-06-14 00:35:00,10.39935,10.39955,10.39855,10.39955,37164417.0
2007-06-14 00:36:00,10.39875,10.4008,10.39815,10.39815,30306391.0
2007-06-14 00:37:00,10.39795,10.39921,10.39744,10.39905,29301639.0
2007-06-14 00:38:00,10.39815,10.40185,10.39785,10.39785,5526629.0
2007-06-14 00:39:00,10.3987,10.39945,10.398,10.398,13771170.0
2007-06-14 00:40:00,10.40115,10.4013,10.4006,10.40125,24184881.0
2007-06-14 00:41:00,10.3982,10.39845,10.3982,10.39845,3193373.0
2007-06-14 00:42:00,10.3987,10.4002,10.3972,10.3982,28703448.0
2007-06-14 00:43:00,10.39765,10.39765,10.3972,10.3975,22021842.0
2007-06-14 00:44:00,10.3999,10.40075,10.39835,10.40075,15899710.0
2007-06-14 00:45:00,10.4007,10.401,10.3983,10.3983,29238607.0
2007-06-14 00:46:00,10.39825,10.4021,10.39825,10.39935,17361296.0
2007-06-14 00:47:00,10.3982,10.39926,10.39765,10.39765,13105858.0
2007-06-14 00:48:00,10.4004,10.401,10.3978,10.3988,2593590.0
2007-06-14 00:49:00,10.3978,10.3997,10.3978,10.3995,3748701.0
2007-06-14 00:50:00,10.3986,10.40035,10.3982,10.3982,26924877.0
2007-06-14 00:51:00,10.39765,10.3994,10.3969,10.39895,8038766.0
2007-06-14 00:52:00,10.39945,10.40135,10.396,10.39905,26159874.0
2007-06-14 00:53:00,10.3998,10.3998,10.3991,10.3991,3502826.0
2007-06-14 00:54:00,10.4005,10.4016,10.3993,10.4016,54261023.0
2007-06-14 00:55:00,10.39995,10.39995,10.39818,10.3993,13156748.0
2007-06-14 00:56:00,10.3999,10.4006,10.3999,10.4006,29502023.0
2007-06-14 00:58:00,10.3981,10.40095,10.3981,10.3995,33439145.0
2007-06-14 00:59:00,10.39935,10.39955,10.3972,10.3991,33488677.0
2007-06-14 01:00:00,10.39855,10.4009,10.3975,10.3997,8045527.0
2007-06-14 01:01:00,10.39915,10.40035,10.3962,10.40035,11622135.0
2007-06-14 01:02:00,10.39975,10.39985,10.39655,10.397,19942953.0
2007-06-14 01:03:00,10.39615,10.39855,10.39615,10.39855,8919626.0
2007-06-14 01:04:00,10.3962,10.3995,10.3962,10.39845,18474470.0
2007-06-14 01:05:00,10.3985,10.3988,10.3981,10.39865,18661293.0
2007-06-14 01:06:00,10.39705,10.3994,10.39662,10.39685,2225766.0
2007-06-14 01:07:00,10.39755,10.3977,10.3968,10.397,8404924.0
2007-06-14 01:08:00,10.3968,10.39945,10.3968,10.39795,15104886.0
2007-06-14 01:09:00,10.39765,10.3983,10.3971,10.3971,18088048.0
2007-06-14 01:10:00,10.3976,10.39945,10.397,10.3975,5131687.0
2007-06-14 01:11:00,10.39705,10.3988,10.39698,10.3973,11478837.0
2007-06-14 01:12:00,10.39725,10.3983,10.39725,10.3975,5923371.0
2007-06-14 01:13:00,10.39655,10.39809,10.3962,10.3962,35023800.0
2007-06-14 01:14:00,10.3962,10.3986,10.39615,10.39615,28769999.0
2007-06-14 01:15:00,10.39725,10.3973,10.39665,10.3972,9801465.0
2007-06-14 01:16:00,10.3974,10.39885,10.3966,10.3966,17297261.0
2007-06-14 01:17:00,10.3988,10.3988,10.3971,10.3971,3637273.0
2007-06-14 01:18:00,10.39885,10.4001,10.3964,10.39905,7776401.0
2007-06-14 01:19:00,10.3981,10.4002,10.3981,10.39955,22773338.0
2007-06-14 01:20:00,10.39995,10.4023,10.39995,10.4002,12475825.0
2007-06-14 01:21:00,10.4011,10.4011,10.4,10.4,27845429.0
2007-06-14 01:22:00,10.39925,10.40215,10.39925,10.40005,18578496.0
2007-06-14 01:23:00,10.4005,10.4014,10.4004,10.40075,2582645.0
2007-06-14 01:24:00,10.40025,10.4019,10.40025,10.40125,12344975.0
2007-06-14 01:25:00,10.4013,10.4013,10.39932,10.3994,31764652.0
2007-06-14 01:26:00,10.4012,10.4027,10.39989,10.4002,24288845.0
2007-06-14 01:27:00,10.40035,10.40047,10.39906,10.3997,8758198.0
2007-06-14 01:28:00,10.4005,10.4013,10.39885,10.39975,16537928.0
2007-06-14 01:29:00,10.3988,10.40085,10.39865,10.3995,15474641.0
2007-06-14 01:30:00,10.40005,10.4013,10.39697,10.39885,36942819.0
2007-06-14 01:31:00,10.3973,10.39955,10.3973,10.39955,24584019.0
2007-06-14 01:32:00,10.4008,10.40115,10.3987,10.4,41850557.0
2007-06-14 01:33:00,10.3992,10.401,10.3992,10.4003,6087514.0
2007-06-14 01:34:00,10.4005,10.4012,10.39965,10.39965,11920997.0
2007-06-14 01:35:00,10.40125,10.40125,10.39812,10.4012,35739870.0
2007-06-14 01:36:00,10.3998,10.4015,10.3998,10.40055,22547962.0
2007-06-14 01:37:00,10.40005,10.40085,10.3994,10.40085,22996615.0
2007-06-14 01:38:00,10.4004,10.4022,10.4004,10.4022,18329452.0
2007-06-14 01:39:00,10.39975,10.4,10.3996,10.39985,11794163.0
2007-06-14 01:40:00,10.40265,10.40265,10.4006,10.4009,16551124.0
2007-06-14 01:41:00,10.4016,10.4016,10.39785,10.4001,25076438.0
2007-06-14 01:42:00,10.40195,10.40195,10.3987,10.4,13399549.0
2007-06-14 01:43:00,10.4021,10.40211,10.40135,10.40135,7789206.0
2007-06-14 01:44:00,10.4015,10.4034,10.4007,10.40175,3940483.0
2007-06-14 01:45:00,10.40195,10.4021,10.4005,10.4005,32609044.0
2007-06-14 01:46:00,10.4015,10.40225,10.39935,10.39935,3377161.0
2007-06-14 01:47:00,10.4004,10.40069,10.39947,10.40045,7454670.0
2007-06-14 01:48:00,10.4018,10.40255,10.4016,10.40255,12850226.0
2007-06-14 01:49:00,10.4009,10.4018,10.40035,10.4018,10217130.0
2007-06-14 01:50:00,10.40085,10.4032,10.40075,10.40075,35740250.0
2007-06-14 01:51:00,10.4005,10.402,10.4005,10.4008,19864554.0
2007-06-14 01:52:00,10.4019,10.40345,10.40125,10.40125,32087907.0
2007-06-14 01:53:00,10.4014,10.40215,10.3994,10.40125,21555772.0
2007-06-14 01:54:00,10.4021,10.4027,10.4019,10.4025,38222052.0
2007-06-14 01:55:00,10.40125,10.40155,10.40058,10.4009,18878080.0
2007-06-14 01:56:00,10.40015,10.4014,10.4,10.4014,25904930.0
2007-06-14 01:57:00,10.3996,10.3998,10.39821,10.39975,82305769.0
2007-06-14 01:58:00,10.39895,10.3998,10.39795,10.39815,21497705.0
2007-06-14 02:00:00,10.3987,10.4007,10.3975,10.39885,8921486.0
2007-06-14 02:01:00,10.39955,10.40129,10.3982,10.39885,23809618.0
2007-06-14 02:02:00,10.39935,10.4018,10.3984,10.3994,80095144.0
2007-06-14 02:03:00,10.4001,10.40074,10.39885,10.39985,24358185.0
2007-06-14 02:04:00,10.4013,10.40185,10.3979,10.40005,19650339.0
2007-06-14 02:05:00,10.4005,10.40105,10.3968,10.4002,41178679.0
2007-06-14 02:06:00,10.40005,10.40285,10.3995,10.3995,19953505.0
2007-06-14 02:07:00,10.40075,10.40075,10.39982,10.4004,60231294.0
2007-06-14 02:08:00,10.4004,10.4018,10.3995,10.3996,20677167.0
2007-06-14 02:09:00,10.40025,10.40045,10.39935,10.39935,34743124.0
2007-06-14 02:10:00,10.4003,10.4005,10.39965,10.3997,9302675.0
2007-06-14 02:11:00,10.39915,10.40015,10.39915,10.3995,6776485.0
2007-06-14 02:12:00,10.39945,10.4009,10.39911,10.4009,7613023.0
2007-06-14 02:13:00,10.39995,10.4006,10.3995,10.4006,3203226.0
2007-06-14 02:14:00,10.401,10.4022,10.4004,10.40135,29897353.0
2007-06-14 02:15:00,10.40055,10.40055,10.3994,10.3994,4149624.0
2007-06-14 02:16:00,10.39945,10.3998,10.39666,10.3998,8654676.0
2007-06-14 02:17:00,10.4006,10.4006,10.39892,10.40045,12535830.0
2007-06-14 02:18:00,10.4018,10.40195,10.4009,10.4009,24270651.0
2007-06-14 02:19:00,10.4017,10.40215,10.401,10.40215,18006008.0
2007-06-14 02:20:00,10.40125,10.40375,10.40125,10.40375,10878218.0
2007-06-14 02:21:00,10.4029,10.4029,10.40185,10.4019,19414734.0
2007-06-14 02:22:00,10.40195,10.4032,10.4009,10.40105,20928846.0
2007-06-14 02:23:00,10.40195,10.40195,10.40053,10.4011,23010474.0
2007-06-14 02:24:00,10.4014,10.40174,10.39967,10.40095,41849335.0
2007-06-14 02:25:00,10.40055,10.40055,10.3995,10.3995,11692982.0
2007-06-14 02:26:00,10.3995,10.40065,10.3988,10.3988,8836963.0
2007-06-14 02:27:00,10.3975,10.3987,10.39743,10.3987,45332058.0
2007-06-14 02:28:00,10.39795,10.39864,10.3979,10.3979,24875057.0
2007-06-14 02:29:00,10.39815,10.3985,10.39732,10.39815,36211553.0
2007-06-14 02:30:00,10.3992,10.39963,10.398,10.398,14241341.0
2007-06-14 02:31:00,10.39985,10.39985,10.3976,10.39845,25822127.0
2007-06-14 02:32:00,10.3972,10.3991,10.3972,10.39865,8505581.0
2007-06-14 02:33:00,10.3978,10.39875,10.3958,10.3977,22137118.0
2007-06-14 02:34:00,10.398,10.39915,10.3977,10.3986,34948458.0
2007-06-14 02:35:00,10.39805,10.39917,10.39725,10.39725,12420740.0
2007-06-14 02:36:00,10.39785,10.3995,10.39785,10.3983,2638313.0
2007-06-14 02:37:00,10.39825,10.3997,10.39825,10.39865,17886296.0
2007-06-14 02:38:00,10.3986,10.39995,10.3986,10.3992,28680017.0
2007-06-14 02:39:00,10.3981,10.3993,10.39755,10.39815,12890911.0
2007-06-14 02:40:00,10.39835,10.4005,10.39835,10.3986,22099309.0
2007-06-14 02:41:00,10.39845,10.3995,10.39815,10.39865,8566205.0
2007-06-14 02:42:00,10.3974,10.3998,10.3974,10.3979,3878103.0
2007-06-14 02:43:00,10.3986,10.3986,10.39686,10.3972,16713943.0
2007-06-14 02:44:00,10.3978,10.3988,10.3973,10.39875,10149599.0
2007-06-14 02:45:00,10.39795,10.3992,10.3974,10.3975,29122378.0
2007-06-14 02:46:00,10.3966,10.39788,10.3966,10.39685,32994631.0
2007-06-14 02:47:00,10.3974,10.3974,10.3939,10.39655,6455286.0
2007-06-14 02:48:00,10.398,10.39815,10.397,10.39785,12421637.0
2007-06-14 02:49:00,10.3966,10.3969,10.39615,10.3962,5573677.0
2007-06-14 02:50:00,10.3978,10.39985,10.3965,10.39735,17322397.0
2007-06-14 02:51:00,10.39795,10.39795,10.3974,10.3974,16405871.0
2007-06-14 02:52:00,10.3972,10.3997,10.3972,10.39735,8835201.0
2007-06-14 02:53:00,10.39705,10.3974,10.396,10.39685,2079769.0
2007-06-14 02:54:00,10.39655,10.39757,10.3965,10.397,18653832.0
2007-06-14 02:55:00,10.39725,10.39805,10.394,10.394,19570413.0
2007-06-14 02:56:00,10.39445,10.39745,10.39445,10.39565,8398895.0
2007-06-14 02:57:00,10.3954,10.39705,10.39525,10.39595,19183297.0
2007-06-14 02:58:00,10.39685,10.39745,10.3959,10.39745,11604724.0
2007-06-14 02:59:00,10.3962,10.39685,10.3956,10.39605,7869254.0
2007-06-14 03:00:00,10.3956,10.3978,10.3956,10.39625,33143979.0
2007-06-14 03:01:00,10.39675,10.39765,10.39624,10.3966,33145605.0
2007-06-14 03:02:00,10.3969,10.3983,10.3964,10.3983,32198106.0
2007-06-14 03:03:00,10.3962,10.3962,10.39532,10.3954,27847860.0
2007-06-14 03:04:00,10.3963,10.3977,10.3954,10.39725,13154513.0
2007-06-14 03:05:00,10.3977,10.3977,10.39657,10.3967,51388412.0
2007-06-14 03:06:00,10.3983,10.39915,10.397,10.3985,3230792.0
2007-06-14 03:07:00,10.39735,10.3975,10.3964,10.39645,24421095.0
2007-06-14 03:08:00,10.39795,10.398,10.3964,10.39685,7546720.0
2007-06-14 03:09:00,10.3967,10.3972,10.3957,10.3957,24688132.0
2007-06-14 03:10:00,10.396,10.3997,10.396,10.3965,3603133.0
2007-06-14 03:11:00,10.3969,10.3969,10.39619,10.3962,2484519.0
2007-06-14 03:12:00,10.39725,10.3983,10.39725,10.3977,12904547.0
2007-06-14 03:13:00,10.39665,10.39775,10.39621,10.39725,16775819.0
2007-06-14 03:14:00,10.3949,10.39735,10.3949,10.3973,27907422.0
2007-06-14 03:15:00,10.39695,10.39736,10.3966,10.3967,14673043.0
2007-06-14 03:16:00,10.3947,10.39775,10.3947,10.39775,20351022.0
2007-06-14 03:18:00,10.39865,10.39865,10.3964,10.3964,3373875.0
2007-06-14 03:19:00,10.39685,10.39703,10.39635,10.39675,22159503.0
2007-06-14 03:20:00,10.3982,10.39875,10.3982,10.3987,14093919.0
2007-06-14 03:21:00,10.39695,10.39715,10.39644,10.39645,5418265.0
2007-06-14 03:22:00,10.39785,10.39791,10.39633,10.39705,34735202.0
2007-06-14 03:24:00,10.39965,10.3997,10.399,10.39925,35907651.0
2007-06-14 03:25:00,10.39645,10.397,10.39645,10.3966,10504313.0
2007-06-14 03:26:00,10.3988,10.3988,10.39695,10.39695,39710346.0
2007-06-14 03:27:00,10.39705,10.39705,10.39705,10.39705,199894.0
2007-06-14 03:28:00,10.3985,10.39859,10.3978,10.39785,6262541.0
2007-06-14 03:29:00,10.398,10.398,10.39776,10.39785,5467351.0
2007-06-14 03:30:00,10.39855,10.3989,10.39675,10.39765,14202243.0
2007-06-14 03:31:00,10.3974,10.3974,10.3963,10.3966,3284100.0
2007-06-14 03:32:00,10.3969,10.3988,10.3969,10.3988,14069553.0
2007-06-14 03:33:00,10.39695,10.39695,10.39675,10.39695,18418727.0
2007-06-14 03:34:00,10.3969,10.39779,10.3961,10.39655,2922317.0
2007-06-14 03:35:00,10.39785,10.39845,10.39705,10.3978,16143434.0
2007-06-14 03:36:00,10.3982,10.3992,10.39696,10.3992,26286214.0
2007-06-14 03:37:00,10.39525,10.39835,10.39525,10.3977,12422053.0
2007-06-14 03:38:00,10.3983,10.3983,10.39729,10.3976,38784661.0
2007-06-14 03:40:00,10.39875,10.39875,10.3971,10.3971,8570298.0
2007-06-14 03:41:00,10.397,10.39745,10.3959,10.3959,32224785.0
2007-06-14 03:42:00,10.3963,10.39735,10.39555,10.39555,20968778.0
2007-06-14 03:43:00,10.39415,10.39645,10.39415,10.39485,19583882.0
2007-06-14 03:44:00,10.39585,10.39622,10.39505,10.3962,5260891.0
2007-06-14 03:45:00,10.3951,10.39514,10.3946,10.3948,12160629.0
2007-06-14 03:46:00,10.3967,10.3967,10.39495,10.39595,6143087.0
2007-06-14 03:47:00,10.3965,10.3965,10.39399,10.39575,16040637.0
2007-06-14 03:48:00,10.3963,10.39865,10.3954,10.3954,4429517.0
2007-06-14 03:49:00,10.39635,10.39635,10.39355,10.395,6434261.0
2007-06-14 03:50:00,10.3927,10.3953,10.3927,10.395,10472613.0
2007-06-14 03:51:00,10.39665,10.39704,10.3959,10.39675,14502213.0
2007-06-14 03:52:00,10.39655,10.3984,10.39365,10.3959,26413094.0
2007-06-14 03:53:00,10.39645,10.39685,10.3961,10.3961,5683859.0
2007-06-14 03:54:00,10.3956,10.39645,10.39455,10.3959,6166193.0
2007-06-14 03:55:00,10.3961,10.3961,10.39432,10.395,3006908.0
2007-06-14 03:56:00,10.3954,10.39765,10.3954,10.39765,4324265.0
2007-06-14 03:57:00,10.3965,10.3965,10.39542,10.39595,7717816.0
2007-06-14 03:58:00,10.396,10.39695,10.3954,10.3962,3526942.0
2007-06-14 03:59:00,10.3959,10.3961,10.39465,10.3961,8063336.0
2007-06-14 04:00:00,10.39625,10.3982,10.3955,10.39635,16913055.0
2007-06-14 04:01:00,10.3965,10.3965,10.39505,10.39605,19111422.0
2007-06-14 04:02:00,10.3969,10.39731,10.3958,10.3971,16348361.0
2007-06-14 04:03:00,10.39755,10.3977,10.3963,10.3977,28157351.0
2007-06-14 04:04:00,10.3974,10.3982,10.39677,10.3982,15801610.0
2007-06-14 04:05:00,10.39655,10.39766,10.39655,10.3974,4322427.0
2007-06-14 04:06:00,10.3968,10.399,10.39634,10.39755,2040368.0
2007-06-14 04:07:00,10.3972,10.39746,10.39655,10.39655,13904496.0
2007-06-14 04:08:00,10.39505,10.39925,10.39505,10.39825,56006203.0
2007-06-14 04:09:00,10.3972,10.3976,10.3963,10.3963,6658938.0
2007-06-14 04:10:00,10.39705,10.3998,10.39565,10.3998,22027927.0
2007-06-14 04:12:00,10.3986,10.39905,10.39755,10.39755,11109907.0
2007-06-14 04:13:00,10.39785,10.39832,10.397,10.3979,14091810.0
2007-06-14 04:14:00,10.3976,10.3999,10.39705,10.3999,28388080.0
2007-06-14 04:15:00,10.3962,10.39791,10.3962,10.3971,10104461.0
2007-06-14 04:16:00,10.3984,10.39965,10.3978,10.3987,8736132.0
2007-06-14 04:17:00,10.3983,10.3987,10.39655,10.39655,23131075.0
2007-06-14 04:18:00,10.3983,10.39935,10.3967,10.39715,7888998.0
2007-06-14 04:19:00,10.3982,10.39905,10.39792,10.39905,18275820.0
2007-06-14 04:20:00,10.3981,10.40155,10.3981,10.3985,8419130.0
2007-06-14 04:21:00,10.398,10.39862,10.3962,10.3972,8796087.0
2007-06-14 04:22:00,10.39755,10.4009,10.39755,10.39925,59738582.0
2007-06-14 04:23:00,10.39945,10.4016,10.39945,10.4003,31577502.0
2007-06-14 04:24:00,10.401,10.40335,10.3992,10.40335,3424029.0
2007-06-14 04:25:00,10.40155,10.40155,10.4004,10.4008,3356904.0
2007-06-14 04:26:00,10.4027,10.4045,10.40155,10.4045,31587402.0
2007-06-14 04:28:00,10.40335,10.404,10.4033,10.4033,32945805.0
2007-06-14 04:29:00,10.403,10.403,10.40195,10.4025,14951482.0
2007-06-14 04:30:00,10.40315,10.4037,10.4014,10.4014,16233640.0
2007-06-14 04:31:00,10.40255,10.4049,10.4021,10.4049,8332265.0
2007-06-14 04:32:00,10.4037,10.4044,10.4022,10.4044,5678483.0
2007-06-14 04:33:00,10.4053,10.4053,10.40325,10.40505,3282108.0
2007-06-14 04:34:00,10.4054,10.40715,10.404,10.4049,7959931.0
2007-06-14 04:35:00,10.40465,10.40535,10.40385,10.40385,4826190.0
2007-06-14 04:36:00,10.4046,10.40495,10.4015,10.4026,11241934.0
2007-06-14 04:37:00,10.403,10.4036,10.40287,10.40305,2741316.0
2007-06-14 04:38:00,10.404,10.4047,10.40325,10.40325,19390566.0
2007-06-14 04:39:00,10.40425,10.40475,10.40255,10.4027,6955547.0
2007-06-14 04:40:00,10.4038,10.4045,10.40245,10.4026,2348782.0
2007-06-14 04:41:00,10.40225,10.40285,10.4018,10.402,7620402.0
2007-06-14 04:42:00,10.401,10.4024,10.3999,10.40195,8107073.0
2007-06-14 04:43:00,10.40155,10.4029,10.399,10.4,17332415.0
2007-06-14 04:44:00,10.403,10.40385,10.401,10.40295,12460376.0
2007-06-14 04:45:00,10.4034,10.4034,10.4015,10.40205,9202397.0
2007-06-14 04:46:00,10.403,10.40335,10.4013,10.4018,10146212.0
2007-06-14 04:47:00,10.4016,10.4022,10.39981,10.4,4411841.0
2007-06-14 04:48:00,10.4014,10.40295,10.40035,10.4014,19760123.0
2007-06-14 04:49:00,10.40195,10.40195,10.3997,10.40065,4786538.0
2007-06-14 04:50:00,10.4018,10.40255,10.40102,10.40245,5882649.0
2007-06-14 04:51:00,10.4032,10.4032,10.40079,10.4029,9460140.0
2007-06-14 04:52:00,10.4028,10.4035,10.4028,10.4035,14019262.0
2007-06-14 04:54:00,10.4028,10.40375,10.40178,10.40375,20091729.0
2007-06-14 04:55:00,10.4027,10.4042,10.4026,10.40345,6105156.0
2007-06-14 04:56:00,10.4031,10.40313,10.4003,10.4013,16715030.0
2007-06-14 04:57:00,10.40065,10.40235,10.3992,10.3992,3960787.0
2007-06-14 04:58:00,10.3989,10.40015,10.39805,10.39965,19259887.0
2007-06-14 04:59:00,10.4003,10.4006,10.3994,10.4006,12722094.0
2007-06-14 05:00:00,10.4003,10.40235,10.39955,10.40115,11851706.0
2007-06-14 05:01:00,10.401,10.4015,10.40074,10.4011,26627647.0
2007-06-14 05:02:00,10.4012,10.4023,10.4012,10.4013,11969149.0
2007-06-14 05:03:00,10.40105,10.40155,10.39957,10.4008,97901965.0
2007-06-14 05:04:00,10.4006,10.4011,10.3994,10.4008,6358775.0
2007-06-14 05:05:00,10.4001,10.4007,10.39985,10.4007,10152541.0
2007-06-14 05:06:00,10.39955,10.40295,10.39935,10.4015,9019850.0
2007-06-14 05:07:00,10.40075,10.4034,10.4007,10.4022,14006980.0
2007-06-14 05:08:00,10.4023,10.4037,10.4009,10.40305,9890100.0
2007-06-14 05:09:00,10.40325,10.40325,10.40115,10.40115,34146414.0
2007-06-14 05:10:00,10.40305,10.40315,10.40205,10.4026,12147047.0
2007-06-14 05:11:00,10.40325,10.40335,10.40235,10.40235,33860227.0
2007-06-14 05:12:00,10.4028,10.40335,10.40035,10.40035,18732647.0
2007-06-14 05:13:00,10.40175,10.4025,10.40075,10.40075,37179716.0
2007-06-14 05:14:00,10.40165,10.40325,10.4012,10.40325,21902144.0
2007-06-14 05:15:00,10.40215,10.40215,10.40065,10.40065,9499376.0
2007-06-14 05:16:00,10.4005,10.4025,10.4005,10.4008,19334327.0
2007-06-14 05:17:00,10.4035,10.4035,10.4015,10.40215,1996719.0
2007-06-14 05:18:00,10.4021,10.4034,10.4021,10.40255,16021041.0
2007-06-14 05:19:00,10.4017,10.4032,10.4017,10.40245,13826836.0
2007-06-14 05:20:00,10.40235,10.40285,10.40175,10.4024,6848296.0
2007-06-14 05:21:00,10.4024,10.4025,10.40205,10.4025,16584111.0
2007-06-14 05:22:00,10.4028,10.40304,10.40195,10.4021,10722692.0
2007-06-14 05:23:00,10.40195,10.40235,10.40092,10.40125,13602011.0
2007-06-14 05:24:00,10.4027,10.40278,10.40065,10.40065,4678957.0
2007-06-14 05:25:00,10.40125,10.4025,10.4006,10.40225,23471229.0
2007-06-14 05:26:00,10.40165,10.4023,10.39755,10.39755,6479733.0
2007-06-14 05:27:00,10.3998,10.4012,10.3998,10.4012,19649903.0
2007-06-14 05:28:00,10.4005,10.40158,10.40034,10.40055,6671793.0
2007-06-14 05:29:00,10.4009,10.40149,10.39976,10.40025,6426466.0
2007-06-14 05:30:00,10.4013,10.4023,10.40065,10.40065,5216165.0
2007-06-14 05:31:00,10.3997,10.4018,10.3997,10.4012,12973111.0
2007-06-14 05:32:00,10.4009,10.4036,10.40027,10.4004,5911474.0
2007-06-14 05:33:00,10.4006,10.401,10.39955,10.3998,21617813.0
2007-06-14 05:34:00,10.4016,10.4016,10.3992,10.4013,5277938.0
2007-06-14 05:35:00,10.40165,10.40209,10.4005,10.4005,45045086.0
2007-06-14 05:36:00,10.40205,10.40335,10.40089,10.402,3009902.0
2007-06-14 05:37:00,10.4021,10.4021,10.4002,10.4002,9123183.0
2007-06-14 05:38:00,10.4022,10.4026,10.402,10.4024,5500025.0
2007-06-14 05:39:00,10.40265,10.40292,10.40068,10.4007,3377934.0
2007-06-14 05:40:00,10.4011,10.4034,10.4011,10.40135,19686388.0
2007-06-14 05:41:00,10.4033,10.4033,10.4015,10.40285,12813520.0
2007-06-14 05:42:00,10.40245,10.40245,10.401,10.401,3845524.0
2007-06-14 05:43:00,10.40185,10.40225,10.40151,10.40205,14141731.0
2007-06-14 05:44:00,10.4033,10.40339,10.40035,10.40035,19760623.0
2007-06-14 05:45:00,10.40265,10.4033,10.4013,10.4026,7802991.0
2007-06-14 05:46:00,10.403,10.40314,10.40155,10.40175,15455695.0
2007-06-14 05:48:00,10.4039,10.4039,10.40168,10.4021,12286146.0
2007-06-14 05:49:00,10.4021,10.4021,10.4012,10.4012,9041689.0
2007-06-14 05:50:00,10.4015,10.4055,10.4015,10.40265,7295280.0
2007-06-14 05:51:00,10.4021,10.40335,10.40201,10.40335,9104707.0
2007-06-14 05:52:00,10.40295,10.40342,10.4018,10.4027,4354204.0
2007-06-14 05:53:00,10.40305,10.40305,10.4018,10.403,3956275.0
2007-06-14 05:54:00,10.4021,10.40365,10.402,10.402,7097369.0
2007-06-14 05:55:00,10.4029,10.4039,10.4028,10.4033,2993400.0
2007-06-14 05:56:00,10.4037,10.40405,10.4033,10.4039,6403313.0
2007-06-14 05:57:00,10.40265,10.40306,10.4025,10.4027,3087787.0
2007-06-14 05:58:00,10.4029,10.4054,10.4021,10.4054,20947095.0
2007-06-14 05:59:00,10.4027,10.403,10.40172,10.4026,11891165.0
2007-06-14 06:00:00,10.40235,10.4039,10.4019,10.4019,2134342.0
2007-06-14 06:01:00,10.40225,10.40225,10.4016,10.402,9433892.0
2007-06-14 06:02:00,10.403,10.40355,10.4008,10.4008,22303260.0
2007-06-14 06:03:00,10.4013,10.4013,10.39942,10.40105,31875707.0
2007-06-14 06:04:00,10.40135,10.4025,10.39975,10.4012,8230411.0
2007-06-14 06:05:00,10.4004,10.4024,10.39881,10.39965,21523042.0
2007-06-14 06:06:00,10.4014,10.4024,10.40048,10.40135,5392006.0
2007-06-14 06:07:00,10.3992,10.40062,10.3992,10.3996,10549251.0
2007-06-14 06:08:00,10.4022,10.4034,10.4011,10.4011,4302273.0
2007-06-14 06:09:00,10.4021,10.4021,10.4005,10.40155,3640594.0
2007-06-14 06:10:00,10.4013,10.40245,10.40055,10.40055,1174126.0
2007-06-14 06:11:00,10.402,10.40245,10.399,10.399,46751219.0
2007-06-14 06:12:00,10.39725,10.40155,10.39725,10.399,5994780.0
2007-06-14 06:13:00,10.4018,10.4018,10.39885,10.40065,10897745.0
2007-06-14 06:14:00,10.3978,10.40113,10.3978,10.4003,13389546.0
2007-06-14 06:15:00,10.40055,10.40105,10.399,10.39985,31702265.0
2007-06-14 06:16:00,10.40105,10.40185,10.3996,10.4,18065524.0
2007-06-14 06:17:00,10.3994,10.39972,10.39791,10.39855,10624191.0
2007-06-14 06:18:00,10.3985,10.39925,10.39825,10.3984,10420798.0
2007-06-14 06:19:00,10.3988,10.3997,10.39762,10.3997,11179573.0
2007-06-14 06:20:00,10.39925,10.40015,10.39915,10.40015,2928286.0
2007-06-14 06:21:00,10.3998,10.3998,10.39846,10.3989,4198139.0
2007-06-14 06:22:00,10.4006,10.4027,10.399,10.4019,7147535.0
2007-06-14 06:23:00,10.40115,10.40115,10.3977,10.4006,3231910.0
2007-06-14 06:24:00,10.3999,10.40235,10.3997,10.4011,3101676.0
2007-06-14 06:25:00,10.40105,10.40225,10.40055,10.4016,13567505.0
2007-06-14 06:26:00,10.4014,10.4031,10.4014,10.40265,5790822.0
2007-06-14 06:27:00,10.40165,10.4031,10.40005,10.40005,12789052.0
2007-06-14 06:28:00,10.40295,10.40305,10.4017,10.4017,1786824.0
2007-06-14 06:29:00,10.402,10.4029,10.40125,10.40125,2085413.0
2007-06-14 06:30:00,10.4026,10.4046,10.4021,10.4046,8077922.0
2007-06-14 06:31:00,10.40235,10.4026,10.4013,10.4013,8982699.0
2007-06-14 06:32:00,10.4032,10.4032,10.40218,10.40275,9163139.0
2007-06-14 06:33:00,10.4022,10.40355,10.4022,10.4034,3788543.0
2007-06-14 06:34:00,10.40305,10.4049,10.40275,10.4029,4737664.0
2007-06-14 06:35:00,10.40285,10.40285,10.402,10.40225,7331017.0
2007-06-14 06:36:00,10.4023,10.40263,10.40135,10.40135,5051083.0
2007-06-14 06:37:00,10.40225,10.4026,10.3999,10.40115,7730804.0
2007-06-14 06:38:00,10.4016,10.40221,10.4,10.4011,13896355.0
2007-06-14 06:39:00,10.4015,10.4015,10.39925,10.39925,3951608.0
2007-06-14 06:40:00,10.3996,10.4016,10.39958,10.39985,14943877.0
2007-06-14 06:41:00,10.40065,10.40082,10.4003,10.40065,8977076.0
2007-06-14 06:42:00,10.4007,10.4037,10.4007,10.40145,4767034.0
2007-06-14 06:43:00,10.40125,10.40145,10.3996,10.40095,10323219.0
2007-06-14 06:44:00,10.40015,10.4021,10.40015,10.4014,14171775.0
2007-06-14 06:45:00,10.4011,10.40146,10.4003,10.40085,4641027.0
2007-06-14 06:46:00,10.4021,10.4021,10.4013,10.402,11360623.0
2007-06-14 06:47:00,10.40135,10.40135,10.40053,10.4007,7355102.0
2007-06-14 06:48:00,10.4019,10.4019,10.39995,10.40035,2469284.0
2007-06-14 06:49:00,10.4001,10.4006,10.3999,10.39995,19268725.0
2007-06-14 06:50:00,10.40065,10.40085,10.39935,10.39935,8955210.0
2007-06-14 06:51:00,10.3991,10.40065,10.39865,10.40025,5612475.0
2007-06-14 06:52:00,10.40025,10.4019,10.39965,10.4001,5916548.0
2007-06-14 06:53:00,10.39925,10.39955,10.399,10.39925,2436568.0
2007-06-14 06:54:00,10.39915,10.4004,10.39909,10.3995,6069434.0
2007-06-14 06:55:00,10.40035,10.40035,10.39855,10.3995,14803460.0
2007-06-14 06:56:00,10.39935,10.4006,10.39935,10.39955,2492032.0
2007-06-14 06:57:00,10.4004,10.4008,10.3993,10.40005,5569734.0
2007-06-14 06:58:00,10.4002,10.4019,10.3999,10.3999,16666486.0
2007-06-14 06:59:00,10.40005,10.40005,10.399,10.399,24505211.0
2007-06-14 07:00:00,10.40045,10.40235,10.4003,10.4003,1419122.0
2007-06-14 07:01:00,10.40165,10.4017,10.4011,10.4011,4194924.0
2007-06-14 07:02:00,10.40225,10.40233,10.4021,10.4021,8765771.0
2007-06-14 07:03:00,10.4007,10.40205,10.40065,10.4019,10271963.0
2007-06-14 07:04:00,10.4016,10.40219,10.4007,10.4016,7908327.0
2007-06-14 07:05:00,10.402,10.402,10.40115,10.40135,36037289.0
2007-06-14 07:06:00,10.4015,10.4023,10.4009,10.4015,37384452.0
2007-06-14 07:08:00,10.40265,10.40265,10.40058,10.4016,2531647.0
2007-06-14 07:09:00,10.4014,10.40205,10.40053,10.4007,14609100.0
2007-06-14 07:10:00,10.4015,10.4026,10.4007,10.4007,43864539.0
2007-06-14 07:11:00,10.40145,10.40145,10.40068,10.40095,18197120.0
2007-06-14 07:12:00,10.40245,10.40271,10.40175,10.40205,13222675.0
2007-06-14 07:13:00,10.4014,10.4022,10.40025,10.4005,8548270.0
2007-06-14 07:14:00,10.4016,10.4021,10.4003,10.4003,3923568.0
2007-06-14 07:15:00,10.4005,10.40099,10.4002,10.4008,8827822.0
2007-06-14 07:16:00,10.4007,10.4025,10.3997,10.40195,5268531.0
2007-06-14 07:17:00,10.40205,10.40255,10.4014,10.4016,20041087.0
2007-06-14 07:18:00,10.40125,10.402,10.39997,10.40085,14376279.0
2007-06-14 07:19:00,10.40165,10.4024,10.4015,10.40175,1847258.0
2007-06-14 07:20:00,10.4016,10.40245,10.40135,10.40165,3350994.0
2007-06-14 07:21:00,10.4014,10.40245,10.397,10.40125,1567668.0
2007-06-14 07:22:00,10.40095,10.40325,10.40075,10.4018,4072683.0
2007-06-14 07:23:00,10.4029,10.4029,10.4006,10.4027,9544274.0
2007-06-14 07:24:00,10.4013,10.4032,10.4011,10.4011,5048897.0
2007-06-14 07:25:00,10.4009,10.40215,10.40015,10.4014,4235407.0
2007-06-14 07:26:00,10.40145,10.4021,10.39975,10.4017,11783083.0
2007-06-14 07:27:00,10.40155,10.4017,10.3977,10.4017,16463111.0
2007-06-14 07:28:00,10.4008,10.402,10.4008,10.402,26468197.0
2007-06-14 07:29:00,10.4027,10.4027,10.4016,10.402,1920456.0
2007-06-14 07:30:00,10.40195,10.4041,10.4012,10.4012,10156413.0
2007-06-14 07:31:00,10.40135,10.40135,10.40082,10.40095,20894235.0
2007-06-14 07:32:00,10.40085,10.4038,10.40061,10.4013,12504079.0
2007-06-14 07:33:00,10.3998,10.40063,10.3998,10.39985,8448304.0
2007-06-14 07:34:00,10.40095,10.4022,10.4008,10.4012,10886570.0
2007-06-14 07:35:00,10.40145,10.4016,10.40015,10.401,11201314.0
2007-06-14 07:36:00,10.40245,10.40245,10.40145,10.40145,7961376.0
2007-06-14 07:37:00,10.4028,10.4028,10.40105,10.40105,7048152.0
2007-06-14 07:38:00,10.4025,10.40312,10.40165,10.40165,17646772.0
2007-06-14 07:39:00,10.4012,10.4012,10.40017,10.40035,10060521.0
2007-06-14 07:40:00,10.40005,10.4022,10.39806,10.39915,12041674.0
2007-06-14 07:41:00,10.40005,10.40023,10.3985,10.3985,6436687.0
2007-06-14 07:42:00,10.4002,10.4002,10.3994,10.39945,4731087.0
2007-06-14 07:43:00,10.39915,10.39915,10.39855,10.39885,2872645.0
2007-06-14 07:44:00,10.39915,10.4004,10.3985,10.39965,4479349.0
2007-06-14 07:45:00,10.3997,10.4006,10.3997,10.40045,1714068.0
2007-06-14 07:46:00,10.4007,10.40088,10.3988,10.3988,8022717.0
2007-06-14 07:47:00,10.3998,10.39995,10.3969,10.39905,3154601.0
2007-06-14 07:48:00,10.3994,10.40135,10.3988,10.39975,8121849.0
2007-06-14 07:49:00,10.4009,10.4009,10.3999,10.3999,22936420.0
2007-06-14 07:50:00,10.39985,10.4009,10.39985,10.4007,2654630.0
2007-06-14 07:51:00,10.40015,10.4004,10.39847,10.4004,2973242.0
2007-06-14 07:52:00,10.3994,10.3999,10.3987,10.39955,23997132.0
2007-06-14 07:53:00,10.3964,10.401,10.3964,10.39945,18386930.0
2007-06-14 07:54:00,10.4003,10.4005,10.39945,10.39945,9373069.0
2007-06-14 07:55:00,10.39915,10.40125,10.39804,10.40005,2236282.0
2007-06-14 07:56:00,10.4,10.40175,10.39855,10.40005,1948870.0
2007-06-14 07:57:00,10.4014,10.4014,10.399,10.40085,1595684.0
2007-06-14 07:58:00,10.40245,10.40245,10.4011,10.4011,4691658.0
2007-06-14 07:59:00,10.4011,10.40235,10.39755,10.402,12561594.0
2007-06-14 08:00:00,10.40265,10.40425,10.3986,10.3986,20719964.0
2007-06-14 08:01:00,10.40205,10.40205,10.3993,10.4001,5066068.0
2007-06-14 08:02:00,10.4027,10.403,10.39985,10.39985,27738312.0
2007-06-14 08:03:00,10.40155,10.40295,10.39875,10.40105,20679372.0
2007-06-14 08:04:00,10.4025,10.4042,10.4008,10.4023,15596856.0
2007-06-14 08:05:00,10.40255,10.4048,10.4023,10.4044,14793242.0
2007-06-14 08:06:00,10.4043,10.40443,10.40056,10.4043,3256723.0
2007-06-14 08:07:00,10.40475,10.40475,10.40069,10.40255,978819.0
2007-06-14 08:08:00,10.4036,10.4036,10.402,10.402,39444590.0
2007-06-14 08:09:00,10.4035,10.40485,10.4007,10.4041,2514333.0
2007-06-14 08:10:00,10.4033,10.4038,10.40206,10.4038,9088173.0
2007-06-14 08:11:00,10.40275,10.4037,10.3991,10.4036,61688113.0
2007-06-14 08:12:00,10.4024,10.40345,10.40035,10.40035,8216159.0
2007-06-14 08:13:00,10.40175,10.40245,10.40175,10.4023,3471931.0
2007-06-14 08:14:00,10.40365,10.40375,10.399,10.40375,4663891.0
2007-06-14 08:15:00,10.40364,10.40364,10.3993,10.4027,4663619.0
2007-06-14 08:16:00,10.4018,10.40395,10.3991,10.4016,5771975.0
2007-06-14 08:17:00,10.4016,10.40205,10.39953,10.40105,318252.0
2007-06-14 08:18:00,10.4021,10.4021,10.40085,10.40085,5714701.0
2007-06-14 08:19:00,10.4009,10.4009,10.397,10.4002,20959166.0
2007-06-14 08:20:00,10.4001,10.4014,10.4001,10.401,9234168.0
2007-06-14 08:21:00,10.40085,10.40085,10.39585,10.3992,1549287.0
2007-06-14 08:22:00,10.39865,10.39985,10.39816,10.3987,4141573.0
2007-06-14 08:23:00,10.3978,10.39835,10.3957,10.39655,31684975.0
2007-06-14 08:24:00,10.3966,10.3994,10.3966,10.39845,4557563.0
2007-06-14 08:25:00,10.39645,10.3989,10.39405,10.3965,38369908.0
2007-06-14 08:26:00,10.397,10.39895,10.3957,10.39815,10817360.0
2007-06-14 08:27:00,10.39825,10.39885,10.39475,10.3988,27032933.0
2007-06-14 08:28:00,10.3986,10.3998,10.39655,10.39805,7757704.0
2007-06-14 08:29:00,10.3988,10.3991,10.3966,10.3977,733798.0
2007-06-14 08:30:00,10.3977,10.3977,10.39315,10.3964,7615936.0
2007-06-14 08:31:00,10.3969,10.3969,10.3937,10.39415,1467661.0
2007-06-14 08:32:00,10.3916,10.3952,10.39129,10.39425,18848522.0
2007-06-14 08:33:00,10.3941,10.39525,10.391,10.39325,4611146.0
2007-06-14 08:34:00,10.3947,10.39575,10.3898,10.39545,1178442.0
2007-06-14 08:35:00,10.3938,10.39635,10.39263,10.39485,4210071.0
2007-06-14 08:36:00,10.39515,10.3974,10.39315,10.395,2356821.0
2007-06-14 08:37:00,10.39505,10.3964,10.39125,10.39565,2975484.0
2007-06-14 08:38:00,10.39055,10.3956,10.39055,10.393,12873006.0
2007-06-14 08:39:00,10.39395,10.39465,10.3888,10.39345,15757988.0
2007-06-14 08:40:00,10.3922,10.39415,10.39075,10.393,12026848.0
2007-06-14 08:41:00,10.392,10.39515,10.3911,10.39465,2235063.0
2007-06-14 08:42:00,10.3946,10.395,10.3925,10.3925,5091438.0
2007-06-14 08:43:00,10.3893,10.394,10.3893,10.39245,3108698.0
2007-06-14 08:44:00,10.39,10.3953,10.39,10.3929,9968607.0
2007-06-14 08:45:00,10.39405,10.395,10.3926,10.3939,4364402.0
2007-06-14 08:46:00,10.39485,10.39485,10.3912,10.3912,8896018.0
2007-06-14 08:47:00,10.3942,10.39525,10.39185,10.39185,3406905.0
2007-06-14 08:48:00,10.39355,10.39441,10.39315,10.39315,22812821.0
2007-06-14 08:49:00,10.3949,10.3949,10.3919,10.3919,9124633.0
2007-06-14 08:50:00,10.3944,10.3944,10.38875,10.38965,11911564.0
2007-06-14 08:51:00,10.39305,10.3944,10.3927,10.3944,15401096.0
2007-06-14 08:52:00,10.3941,10.3941,10.38875,10.39265,5075211.0
2007-06-14 08:53:00,10.39275,10.3929,10.389,10.3902,9436456.0
2007-06-14 08:54:00,10.3897,10.38975,10.38595,10.3891,9177647.0
2007-06-14 08:55:00,10.39015,10.39015,10.3882,10.389,3401081.0
2007-06-14 08:56:00,10.38935,10.39185,10.38855,10.39115,5950625.0
2007-06-14 08:57:00,10.38985,10.39105,10.38735,10.3894,16039251.0
2007-06-14 08:58:00,10.391,10.3932,10.38998,10.39075,35776902.0
2007-06-14 08:59:00,10.3904,10.3918,10.3866,10.3898,5444573.0
2007-06-14 09:00:00,10.3896,10.39045,10.38555,10.3899,7130502.0
2007-06-14 09:01:00,10.391,10.391,10.3872,10.38825,7106674.0
2007-06-14 09:02:00,10.3895,10.39085,10.3886,10.3897,13614888.0
2007-06-14 09:03:00,10.3878,10.38995,10.38665,10.3898,11088443.0
2007-06-14 09:04:00,10.38955,10.3902,10.3877,10.3885,21515610.0
2007-06-14 09:05:00,10.3897,10.3897,10.38805,10.38935,13472026.0
2007-06-14 09:06:00,10.389,10.3905,10.38835,10.3891,10004545.0
2007-06-14 09:07:00,10.3902,10.3902,10.3884,10.3891,421517.0
2007-06-14 09:08:00,10.3899,10.3899,10.3876,10.38955,6901898.0
2007-06-14 09:09:00,10.38985,10.3899,10.3864,10.3864,3859464.0
2007-06-14 09:10:00,10.38746,10.39126,10.387,10.387,10174823.0
2007-06-14 09:11:00,10.3897,10.3903,10.3885,10.3892,12149382.0
2007-06-14 09:12:00,10.38925,10.39015,10.3878,10.3891,11997866.0
2007-06-14 09:13:00,10.38955,10.38955,10.3864,10.38795,4073314.0
2007-06-14 09:14:00,10.3873,10.3877,10.38535,10.3869,7858831.0
2007-06-14 09:15:00,10.38705,10.38765,10.3861,10.3868,3202031.0
2007-06-14 09:16:00,10.38615,10.3892,10.38455,10.38815,7446033.0
2007-06-14 09:17:00,10.3851,10.3878,10.3851,10.38705,8834837.0
2007-06-14 09:18:00,10.3861,10.3878,10.38575,10.3878,13137186.0
2007-06-14 09:19:00,10.38525,10.38735,10.38525,10.3867,13544467.0
2007-06-14 09:20:00,10.38685,10.38775,10.38393,10.3865,17885566.0
2007-06-14 09:21:00,10.3866,10.38715,10.3847,10.3847,2763577.0
2007-06-14 09:22:00,10.38635,10.387,10.38535,10.387,6819449.0
2007-06-14 09:23:00,10.38595,10.3871,10.3823,10.3863,41651705.0
2007-06-14 09:24:00,10.38505,10.3867,10.385,10.3859,3391515.0
2007-06-14 09:25:00,10.38565,10.3867,10.38385,10.38515,5273417.0
2007-06-14 09:26:00,10.38515,10.38615,10.3841,10.38525,20235518.0
2007-06-14 09:27:00,10.38515,10.38715,10.38409,10.387,7434040.0
2007-06-14 09:28:00,10.38625,10.3876,10.38295,10.3866,7796125.0
2007-06-14 09:29:00,10.38655,10.38715,10.3853,10.38575,15585090.0
2007-06-14 09:30:00,10.3877,10.3895,10.38495,10.38635,11842660.0
2007-06-14 09:31:00,10.3844,10.38717,10.3832,10.3864,29374804.0
2007-06-14 09:32:00,10.3851,10.3883,10.3851,10.38665,11909217.0
2007-06-14 09:33:00,10.38555,10.3874,10.38315,10.385,6785801.0
2007-06-14 09:34:00,10.38565,10.38891,10.38565,10.3877,16278527.0
2007-06-14 09:35:00,10.38885,10.3897,10.38565,10.3884,2060722.0
2007-06-14 09:36:00,10.3889,10.3904,10.38695,10.3899,3688068.0
2007-06-14 09:37:00,10.3889,10.3901,10.38765,10.3896,17212197.0
2007-06-14 09:38:00,10.3892,10.39065,10.3883,10.38925,7283805.0
2007-06-14 09:39:00,10.3882,10.39125,10.38775,10.39055,13424694.0
2007-06-14 09:40:00,10.3901,10.3906,10.38648,10.3892,6237970.0
2007-06-14 09:41:00,10.3895,10.39135,10.3878,10.39135,9733059.0
2007-06-14 09:42:00,10.3897,10.3937,10.38915,10.392,5528032.0
2007-06-14 09:43:00,10.39285,10.39305,10.3889,10.3889,26243967.0
2007-06-14 09:44:00,10.3919,10.3919,10.38905,10.38905,16216987.0
2007-06-14 09:45:00,10.3893,10.392,10.3868,10.3906,16049416.0
2007-06-14 09:46:00,10.38975,10.39094,10.38885,10.3896,23112028.0
2007-06-14 09:47:00,10.39,10.39045,10.38623,10.39045,700828.0
2007-06-14 09:48:00,10.3886,10.3908,10.3866,10.3908,2042267.0
2007-06-14 09:49:00,10.3884,10.3909,10.3884,10.38895,18116945.0
2007-06-14 09:50:00,10.39035,10.3921,10.3884,10.391,12322419.0
2007-06-14 09:51:00,10.38805,10.3924,10.38805,10.3924,6875014.0
2007-06-14 09:52:00,10.3922,10.3928,10.39013,10.39255,5138308.0
2007-06-14 09:53:00,10.39295,10.3938,10.38975,10.3937,1576313.0
2007-06-14 09:54:00,10.39315,10.3935,10.3906,10.39135,7178064.0
2007-06-14 09:55:00,10.39065,10.3911,10.3866,10.3911,44099524.0
2007-06-14 09:56:00,10.3897,10.3918,10.3897,10.3914,21468254.0
2007-06-14 09:57:00,10.39235,10.39235,10.3883,10.3901,4200274.0
2007-06-14 09:58:00,10.392,10.3948,10.39025,10.39025,21481300.0
2007-06-14 09:59:00,10.3919,10.3944,10.3909,10.39325,8052889.0
2007-06-14 10:00:00,10.39495,10.3963,10.39165,10.39175,2774819.0
2007-06-14 10:01:00,10.39465,10.39795,10.3937,10.396,11733457.0
2007-06-14 10:02:00,10.39715,10.39821,10.3933,10.39675,6311714.0
2007-06-14 10:03:00,10.3989,10.40045,10.39545,10.3997,1182924.0
2007-06-14 10:04:00,10.39995,10.4001,10.39625,10.39985,54136241.0
2007-06-14 10:05:00,10.4005,10.40115,10.39675,10.40115,17233640.0
2007-06-14 10:06:00,10.4002,10.4029,10.4002,10.40175,2115459.0
2007-06-14 10:07:00,10.4017,10.40265,10.398,10.40085,15878848.0
2007-06-14 10:08:00,10.40175,10.4027,10.3997,10.4013,35374506.0
2007-06-14 10:09:00,10.4022,10.4039,10.4003,10.40335,6071171.0
2007-06-14 10:10:00,10.4028,10.4043,10.399,10.40155,36899969.0
2007-06-14 10:11:00,10.4023,10.40385,10.4013,10.40255,16644135.0
2007-06-14 10:12:00,10.4021,10.4037,10.4003,10.4037,29287217.0
2007-06-14 10:13:00,10.4023,10.40335,10.3983,10.4005,18798590.0
2007-06-14 10:14:00,10.4015,10.4015,10.3962,10.40085,28289857.0
2007-06-14 10:15:00,10.4016,10.4024,10.3975,10.4014,14819265.0
2007-06-14 10:16:00,10.4018,10.40225,10.40035,10.40035,688890.0
2007-06-14 10:17:00,10.399,10.40185,10.399,10.40135,8227209.0
2007-06-14 10:18:00,10.3996,10.4012,10.39945,10.4006,4455040.0
2007-06-14 10:19:00,10.40135,10.40135,10.399,10.3995,9917900.0
2007-06-14 10:20:00,10.4001,10.4021,10.39814,10.40095,3111272.0
2007-06-14 10:21:00,10.40055,10.40195,10.3972,10.40085,3235203.0
2007-06-14 10:22:00,10.40095,10.40135,10.39915,10.40135,7691142.0
2007-06-14 10:23:00,10.4003,10.401,10.39845,10.39845,44900321.0
2007-06-14 10:24:00,10.3985,10.4021,10.3985,10.4002,24650818.0
2007-06-14 10:25:00,10.39985,10.4007,10.3989,10.3989,3093358.0
2007-06-14 10:26:00,10.40085,10.40085,10.398,10.39985,62038751.0
2007-06-14 10:27:00,10.3992,10.3992,10.3976,10.39855,2580536.0
2007-06-14 10:28:00,10.39885,10.39985,10.397,10.3979,10379174.0
2007-06-14 10:29:00,10.3936,10.39795,10.39313,10.39795,13483274.0
2007-06-14 10:30:00,10.39865,10.3995,10.3962,10.3962,9445415.0
2007-06-14 10:31:00,10.3982,10.39866,10.3972,10.3982,2017793.0
2007-06-14 10:32:00,10.39755,10.3993,10.3963,10.39675,34788375.0
2007-06-14 10:33:00,10.39945,10.40015,10.39505,10.39915,6504791.0
2007-06-14 10:34:00,10.39985,10.39985,10.3968,10.3987,4139667.0
2007-06-14 10:35:00,10.3996,10.40005,10.3976,10.39865,7062369.0
2007-06-14 10:36:00,10.39845,10.3987,10.39615,10.3974,27314619.0
2007-06-14 10:37:00,10.39725,10.3986,10.39472,10.3959,6549364.0
2007-06-14 10:38:00,10.39755,10.39825,10.396,10.39655,10728152.0
2007-06-14 10:39:00,10.39785,10.39785,10.3967,10.3967,11115659.0
2007-06-14 10:40:00,10.39455,10.39815,10.39434,10.3949,10845213.0
2007-06-14 10:41:00,10.39645,10.39648,10.3916,10.39325,33758867.0
2007-06-14 10:42:00,10.3961,10.3969,10.39449,10.3949,1818801.0
2007-06-14 10:43:00,10.3969,10.39695,10.39501,10.39595,17816385.0
2007-06-14 10:44:00,10.3932,10.39725,10.3932,10.3954,3928102.0
2007-06-14 10:45:00,10.3967,10.3984,10.39605,10.3976,103916069.0
2007-06-14 10:46:00,10.3968,10.3985,10.39485,10.3955,7225175.0
2007-06-14 10:47:00,10.3967,10.3967,10.3914,10.395,17187154.0
2007-06-14 10:48:00,10.39455,10.395,10.3901,10.39295,3085423.0
2007-06-14 10:49:00,10.39385,10.3946,10.39136,10.3934,930789.0
2007-06-14 10:50:00,10.39345,10.39465,10.3924,10.3929,6737999.0
2007-06-14 10:51:00,10.39325,10.39395,10.3904,10.3904,16248547.0
2007-06-14 10:52:00,10.3905,10.39175,10.3869,10.3906,25008566.0
2007-06-14 10:53:00,10.39095,10.3916,10.3898,10.3898,35525945.0
2007-06-14 10:54:00,10.3904,10.3936,10.3898,10.3924,8807598.0
2007-06-14 10:55:00,10.3926,10.39265,10.3884,10.39155,3414670.0
2007-06-14 10:56:00,10.39345,10.3946,10.39015,10.39015,2966059.0
2007-06-14 10:57:00,10.3939,10.3942,10.3903,10.3937,2769476.0
2007-06-14 10:58:00,10.39285,10.39415,10.3921,10.3921,6667037.0
2007-06-14 10:59:00,10.39365,10.3941,10.3906,10.3906,60215247.0
2007-06-14 11:00:00,10.3937,10.39645,10.39085,10.3928,16828823.0
2007-06-14 11:01:00,10.39465,10.3958,10.39325,10.3942,2440906.0
2007-06-14 11:02:00,10.3952,10.39583,10.39345,10.3949,7564245.0
2007-06-14 11:03:00,10.3948,10.3953,10.39385,10.3946,1376241.0
2007-06-14 11:04:00,10.3945,10.39535,10.39265,10.3934,16724040.0
2007-06-14 11:05:00,10.3927,10.3949,10.3927,10.3942,5098763.0
2007-06-14 11:06:00,10.3949,10.3949,10.38885,10.39365,16316083.0
2007-06-14 11:07:00,10.39515,10.3957,10.39185,10.3928,19162481.0
2007-06-14 11:08:00,10.3935,10.3946,10.39025,10.3941,3616720.0
2007-06-14 11:09:00,10.3937,10.3947,10.3916,10.3938,8827043.0
2007-06-14 11:10:00,10.39405,10.3946,10.3922,10.39395,2968236.0
2007-06-14 11:11:00,10.39285,10.3947,10.39245,10.39245,1323146.0
2007-06-14 11:12:00,10.3943,10.39695,10.3928,10.3965,11419193.0
2007-06-14 11:13:00,10.3958,10.39685,10.39475,10.3959,7858373.0
2007-06-14 11:14:00,10.3957,10.3964,10.39445,10.39515,20781841.0
2007-06-14 11:15:00,10.3946,10.3967,10.3929,10.3956,40980863.0
2007-06-14 11:16:00,10.3954,10.39655,10.394,10.39525,1405123.0
2007-06-14 11:17:00,10.39525,10.3961,10.39315,10.3961,1848153.0
2007-06-14 11:18:00,10.3946,10.3975,10.3938,10.3975,4093615.0
2007-06-14 11:19:00,10.3968,10.39725,10.3953,10.3962,33873939.0
2007-06-14 11:20:00,10.39615,10.3972,10.39495,10.39625,7496280.0
2007-06-14 11:21:00,10.39565,10.397,10.39307,10.3962,5349987.0
2007-06-14 11:22:00,10.39575,10.39695,10.39335,10.39625,1774359.0
2007-06-14 11:23:00,10.3952,10.39655,10.39355,10.3953,3471710.0
2007-06-14 11:24:00,10.3965,10.39745,10.39115,10.39745,20793074.0
2007-06-14 11:25:00,10.3989,10.3994,10.396,10.3989,14714868.0
2007-06-14 11:26:00,10.39925,10.4002,10.39535,10.39705,26252582.0
2007-06-14 11:27:00,10.39935,10.4008,10.3984,10.3984,7389758.0
2007-06-14 11:28:00,10.40085,10.40115,10.39845,10.3992,4323359.0
2007-06-14 11:29:00,10.4008,10.40115,10.3989,10.3993,26498694.0
2007-06-14 11:30:00,10.4005,10.4012,10.399,10.40085,5869254.0
2007-06-14 11:31:00,10.4001,10.4006,10.39825,10.3997,12786372.0
2007-06-14 11:32:00,10.3992,10.4012,10.3983,10.40075,7811985.0
2007-06-14 11:33:00,10.3985,10.40107,10.3985,10.40005,20948739.0
2007-06-14 11:34:00,10.40075,10.4017,10.3983,10.3999,6618187.0
2007-06-14 11:35:00,10.4,10.4005,10.3984,10.4005,5296367.0
2007-06-14 11:36:00,10.4006,10.4006,10.39815,10.40035,1649387.0
2007-06-14 11:37:00,10.3995,10.4002,10.3951,10.4002,7964198.0
2007-06-14 11:38:00,10.3986,10.3993,10.3962,10.3984,26652988.0
2007-06-14 11:39:00,10.39955,10.3997,10.39675,10.39885,1322337.0
2007-06-14 11:40:00,10.3982,10.4019,10.39585,10.3996,10740994.0
2007-06-14 11:41:00,10.40025,10.40025,10.398,10.3998,8948282.0
2007-06-14 11:42:00,10.3996,10.4005,10.3978,10.3998,2064605.0
2007-06-14 11:43:00,10.39955,10.39967,10.3983,10.3983,12948754.0
2007-06-14 11:44:00,10.39975,10.4001,10.39825,10.4001,4461925.0
2007-06-14 11:45:00,10.3984,10.3996,10.39515,10.3995,2557204.0
2007-06-14 11:46:00,10.3994,10.40065,10.3978,10.3989,9619235.0
2007-06-14 11:47:00,10.3989,10.40065,10.3983,10.4001,5436200.0
2007-06-14 11:48:00,10.39984,10.40015,10.39712,10.3993,32308382.0
2007-06-14 11:49:00,10.3994,10.4002,10.3975,10.3998,13472708.0
2007-06-14 11:50:00,10.3981,10.4014,10.3981,10.3998,7152540.0
2007-06-14 11:51:00,10.4001,10.40014,10.39869,10.3988,9469876.0
2007-06-14 11:52:00,10.3989,10.4002,10.39725,10.3989,3400749.0
2007-06-14 11:53:00,10.39755,10.40005,10.39755,10.3986,359956.0
2007-06-14 11:54:00,10.3986,10.3993,10.39655,10.39815,13677759.0
2007-06-14 11:55:00,10.3984,10.39975,10.39675,10.39945,7276069.0
2007-06-14 11:56:00,10.3984,10.3997,10.39645,10.39875,15240933.0
2007-06-14 11:57:00,10.39845,10.39845,10.3938,10.3975,9970182.0
2007-06-14 11:58:00,10.39775,10.3993,10.3956,10.3956,10021584.0
2007-06-14 11:59:00,10.399,10.3996,10.39665,10.3976,26305831.0
2007-06-14 12:00:00,10.39695,10.39985,10.39615,10.39615,27676952.0
2007-06-14 12:01:00,10.39935,10.39935,10.397,10.3977,12610698.0
2007-06-14 12:02:00,10.3981,10.39995,10.3977,10.3987,1821820.0
2007-06-14 12:03:00,10.3987,10.3997,10.39705,10.3981,18056477.0
2007-06-14 12:04:00,10.3978,10.40005,10.3972,10.39935,11956052.0
2007-06-14 12:05:00,10.3989,10.399,10.3968,10.3968,2220836.0
2007-06-14 12:06:00,10.39765,10.39955,10.3945,10.39865,2582726.0
2007-06-14 12:07:00,10.3982,10.3982,10.3958,10.3958,12138644.0
2007-06-14 12:08:00,10.39785,10.39785,10.3962,10.3962,14900311.0
2007-06-14 12:09:00,10.39745,10.39785,10.39575,10.39575,7928146.0
2007-06-14 12:10:00,10.3972,10.39801,10.3956,10.3956,12005056.0
2007-06-14 12:11:00,10.3978,10.3978,10.39507,10.3962,16705202.0
2007-06-14 12:12:00,10.3953,10.39645,10.39485,10.39625,7368569.0
2007-06-14 12:13:00,10.3956,10.39605,10.39395,10.39465,26628716.0
2007-06-14 12:14:00,10.39465,10.39587,10.39355,10.39355,29969105.0
2007-06-14 12:15:00,10.3946,10.39815,10.3946,10.3963,8744462.0
2007-06-14 12:16:00,10.39755,10.39775,10.39255,10.39775,29420951.0
2007-06-14 12:17:00,10.39605,10.39795,10.393,10.3968,26690562.0
2007-06-14 12:18:00,10.3976,10.39845,10.395,10.39755,8137526.0
2007-06-14 12:19:00,10.3964,10.3983,10.3957,10.3983,18208511.0
2007-06-14 12:20:00,10.3974,10.3979,10.3964,10.397,2502488.0
2007-06-14 12:21:00,10.3969,10.39905,10.3956,10.39835,83169484.0
2007-06-14 12:22:00,10.3977,10.39995,10.39535,10.3983,4098766.0
2007-06-14 12:23:00,10.39605,10.3992,10.39605,10.3985,5755336.0
2007-06-14 12:24:00,10.3991,10.40005,10.3975,10.3997,2677427.0
2007-06-14 12:25:00,10.3994,10.3999,10.39795,10.3999,1866669.0
2007-06-14 12:26:00,10.398,10.4014,10.398,10.40085,4537330.0
2007-06-14 12:27:00,10.4011,10.4011,10.3967,10.4006,62399270.0
2007-06-14 12:28:00,10.40025,10.4029,10.39984,10.40075,9160218.0
2007-06-14 12:29:00,10.40105,10.40145,10.39815,10.4003,2104509.0
2007-06-14 12:30:00,10.4004,10.40235,10.39835,10.40235,14443596.0
2007-06-14 12:31:00,10.4022,10.4022,10.39891,10.3994,17798112.0
2007-06-14 12:32:00,10.3994,10.4026,10.3979,10.4013,7505155.0
2007-06-14 12:33:00,10.4026,10.4026,10.39965,10.4024,7325842.0
2007-06-14 12:34:00,10.40215,10.4035,10.39955,10.4035,7666854.0
2007-06-14 12:35:00,10.4039,10.405,10.40085,10.40365,28534113.0
2007-06-14 12:36:00,10.4034,10.4057,10.40315,10.4048,35029632.0
2007-06-14 12:37:00,10.4042,10.4051,10.40285,10.404,100749047.0
2007-06-14 12:38:00,10.4046,10.40488,10.40305,10.40445,157957270.0
2007-06-14 12:39:00,10.4047,10.4053,10.402,10.4042,7295628.0
2007-06-14 12:40:00,10.40415,10.405,10.4026,10.4033,1368030.0
2007-06-14 12:41:00,10.40275,10.4041,10.4026,10.4026,8968193.0
2007-06-14 12:42:00,10.40255,10.40375,10.39814,10.4013,6991544.0
2007-06-14 12:43:00,10.40155,10.40365,10.3991,10.40225,3039869.0
2007-06-14 12:44:00,10.4025,10.4029,10.39905,10.4023,13485194.0
2007-06-14 12:45:00,10.40245,10.40285,10.40013,10.40285,6420760.0
2007-06-14 12:46:00,10.40265,10.40395,10.40115,10.40225,3567158.0
2007-06-14 12:47:00,10.4039,10.4039,10.3978,10.4024,1668985.0
2007-06-14 12:48:00,10.40195,10.4041,10.3988,10.40135,8054865.0
2007-06-14 12:49:00,10.4017,10.4017,10.4,10.4,29565723.0
2007-06-14 12:50:00,10.40095,10.4022,10.3958,10.3958,6070921.0
2007-06-14 12:51:00,10.39555,10.40175,10.39555,10.39935,4722070.0
2007-06-14 12:52:00,10.40185,10.40185,10.39996,10.4001,16613005.0
2007-06-14 12:53:00,10.3988,10.40042,10.3988,10.4002,14761129.0
2007-06-14 12:54:00,10.3989,10.4017,10.3989,10.3998,5955118.0
2007-06-14 12:55:00,10.4005,10.40135,10.39975,10.4001,5002042.0
2007-06-14 12:56:00,10.40055,10.4013,10.39595,10.4001,3503667.0
2007-06-14 12:57:00,10.40015,10.40015,10.39818,10.3986,8752836.0
2007-06-14 12:58:00,10.3981,10.40082,10.39775,10.3997,34738671.0
2007-06-14 12:59:00,10.39855,10.3998,10.3967,10.3987,23085609.0
2007-06-14 13:00:00,10.3995,10.40095,10.39765,10.3992,21626533.0
2007-06-14 13:01:00,10.3998,10.4006,10.3987,10.3996,4038045.0
2007-06-14 13:02:00,10.4014,10.40165,10.3969,10.40165,7528296.0
2007-06-14 13:03:00,10.40055,10.40135,10.399,10.401,9914805.0
2007-06-14 13:04:00,10.4004,10.40265,10.3997,10.4012,15693998.0
2007-06-14 13:05:00,10.4019,10.4029,10.39941,10.4,24828957.0
2007-06-14 13:06:00,10.4,10.4018,10.3974,10.399,3027879.0
2007-06-14 13:07:00,10.3992,10.4003,10.3947,10.3989,1595497.0
2007-06-14 13:08:00,10.3998,10.3998,10.39735,10.3987,8814574.0
2007-06-14 13:09:00,10.39765,10.39765,10.3936,10.3936,50608166.0
2007-06-14 13:10:00,10.39426,10.3994,10.39426,10.3994,8389000.0
2007-06-14 13:11:00,10.3995,10.40015,10.39795,10.40015,7572834.0
2007-06-14 13:12:00,10.4001,10.4001,10.39515,10.39515,9323167.0
2007-06-14 13:13:00,10.39546,10.40017,10.39546,10.39865,1589336.0
2007-06-14 13:14:00,10.39915,10.40115,10.39655,10.399,11922092.0
2007-06-14 13:15:00,10.3986,10.40005,10.3976,10.39955,7528997.0
2007-06-14 13:16:00,10.3988,10.39925,10.3954,10.3987,128174633.0
2007-06-14 13:17:00,10.39845,10.39864,10.39715,10.39715,17703210.0
2007-06-14 13:18:00,10.3942,10.3981,10.3942,10.3981,27601680.0
2007-06-14 13:19:00,10.39675,10.39795,10.39504,10.39795,35115022.0
2007-06-14 13:20:00,10.3974,10.39915,10.39575,10.39825,14974462.0
2007-06-14 13:21:00,10.39775,10.39834,10.3962,10.3974,10924337.0
2007-06-14 13:22:00,10.3981,10.399,10.3959,10.3973,6139848.0
2007-06-14 13:23:00,10.39865,10.39885,10.39715,10.39845,427677.0
2007-06-14 13:24:00,10.3997,10.4004,10.3961,10.39625,9825273.0
2007-06-14 13:25:00,10.399,10.3997,10.3964,10.39705,3131658.0
2007-06-14 13:26:00,10.39875,10.39973,10.39805,10.3984,8234595.0
2007-06-14 13:27:00,10.39815,10.39965,10.3969,10.3985,69394254.0
2007-06-14 13:28:00,10.39935,10.4003,10.39785,10.39785,4057266.0
2007-06-14 13:29:00,10.399,10.39975,10.3977,10.39975,9167355.0
2007-06-14 13:30:00,10.4005,10.40189,10.3979,10.3999,2049469.0
2007-06-14 13:31:00,10.4005,10.40185,10.4002,10.4011,5213138.0
2007-06-14 13:32:00,10.40015,10.403,10.3991,10.4008,2308161.0
2007-06-14 13:33:00,10.40125,10.40125,10.39905,10.39905,2836278.0
2007-06-14 13:34:00,10.4012,10.40133,10.3987,10.3997,20333483.0
2007-06-14 13:35:00,10.39935,10.40285,10.3973,10.3991,5106124.0
2007-06-14 13:36:00,10.40285,10.40413,10.40115,10.402,5863252.0
2007-06-14 13:37:00,10.4016,10.4017,10.39715,10.39945,11768599.0
2007-06-14 13:38:00,10.4,10.4022,10.4,10.40015,23825018.0
2007-06-14 13:39:00,10.39945,10.40076,10.39864,10.40015,49738571.0
2007-06-14 13:40:00,10.3985,10.4016,10.3985,10.4008,10274381.0
2007-06-14 13:41:00,10.4001,10.401,10.399,10.4004,32140857.0
2007-06-14 13:42:00,10.4002,10.402,10.3987,10.40115,9895246.0
2007-06-14 13:43:00,10.4008,10.40135,10.39915,10.40055,30616183.0
2007-06-14 13:44:00,10.40025,10.4016,10.39655,10.40075,3177020.0
2007-06-14 13:45:00,10.40125,10.40125,10.39821,10.4011,2408139.0
2007-06-14 13:46:00,10.4011,10.40285,10.4001,10.4021,7206522.0
2007-06-14 13:47:00,10.4,10.4016,10.3981,10.4008,14950204.0
2007-06-14 13:48:00,10.40185,10.4043,10.40185,10.4028,4152014.0
2007-06-14 13:49:00,10.4028,10.40289,10.4015,10.40275,1436080.0
2007-06-14 13:50:00,10.4022,10.40405,10.40085,10.40165,1175646.0
2007-06-14 13:51:00,10.4002,10.40225,10.3996,10.40135,4899537.0
2007-06-14 13:52:00,10.40085,10.402,10.3999,10.4012,3293265.0
2007-06-14 13:53:00,10.40055,10.4013,10.3968,10.401,17250833.0
2007-06-14 13:54:00,10.39945,10.4025,10.39945,10.4025,14300841.0
2007-06-14 13:55:00,10.39975,10.40022,10.3987,10.3987,15179018.0
2007-06-14 13:56:00,10.4009,10.4018,10.3984,10.4012,13966263.0
2007-06-14 13:57:00,10.4016,10.4046,10.3987,10.4046,2488235.0
2007-06-14 13:58:00,10.40305,10.405,10.4012,10.4033,1783986.0
2007-06-14 13:59:00,10.40065,10.40285,10.3982,10.40115,17081550.0
2007-06-14 14:00:00,10.4021,10.4021,10.39835,10.4017,9774353.0
2007-06-14 14:01:00,10.40095,10.40155,10.39995,10.4008,7012357.0
2007-06-14 14:02:00,10.40035,10.40195,10.39655,10.4008,26135741.0
2007-06-14 14:03:00,10.39925,10.4019,10.3977,10.40105,2808934.0
2007-06-14 14:04:00,10.40105,10.4019,10.39924,10.3999,15581664.0
2007-06-14 14:05:00,10.3999,10.40175,10.3995,10.3996,1292386.0
2007-06-14 14:06:00,10.3987,10.4012,10.3987,10.4012,129529810.0
2007-06-14 14:07:00,10.4002,10.40085,10.39825,10.39825,19251923.0
2007-06-14 14:08:00,10.4005,10.40056,10.3991,10.39925,27867104.0
2007-06-14 14:09:00,10.3989,10.3996,10.3989,10.3996,4414059.0
2007-06-14 14:10:00,10.3999,10.4001,10.3983,10.3986,5033451.0
2007-06-14 14:11:00,10.3982,10.3986,10.394,10.3986,4575165.0
2007-06-14 14:12:00,10.398,10.39815,10.39675,10.39705,10342925.0
2007-06-14 14:13:00,10.39695,10.3975,10.3946,10.3972,19391748.0
2007-06-14 14:14:00,10.3967,10.3978,10.3953,10.3962,130496375.0
2007-06-14 14:15:00,10.3954,10.3981,10.3948,10.3969,85387187.0
2007-06-14 14:16:00,10.39545,10.39805,10.3942,10.3952,35886555.0
2007-06-14 14:17:00,10.3957,10.3968,10.39375,10.3941,4030876.0
2007-06-14 14:18:00,10.39385,10.39435,10.3895,10.393,5638080.0
2007-06-14 14:19:00,10.3943,10.3943,10.39194,10.39205,3527567.0
2007-06-14 14:20:00,10.3936,10.39385,10.39121,10.3923,19720529.0
2007-06-14 14:21:00,10.3919,10.39275,10.3886,10.3891,3031544.0
2007-06-14 14:22:00,10.39005,10.39185,10.3879,10.38855,1838038.0
2007-06-14 14:23:00,10.38865,10.3902,10.38718,10.3889,4632568.0
2007-06-14 14:24:00,10.3892,10.3908,10.3872,10.39035,8269810.0
2007-06-14 14:25:00,10.3902,10.3902,10.38795,10.38865,384746.0
2007-06-14 14:26:00,10.3885,10.3929,10.38817,10.391,12116544.0
2007-06-14 14:27:00,10.38805,10.3923,10.3879,10.38935,5982387.0
2007-06-14 14:28:00,10.39165,10.3937,10.39035,10.3936,2271703.0
2007-06-14 14:29:00,10.3938,10.39575,10.38945,10.39575,16150660.0
2007-06-14 14:30:00,10.39505,10.39505,10.39145,10.39145,38936000.0
2007-06-14 14:31:00,10.3896,10.39149,10.38618,10.38618,6754264.0
2007-06-14 14:32:00,10.38627,10.38909,10.38432,10.38432,4392292.0
2007-06-14 14:33:00,10.38416,10.38416,10.38047,10.38115,14716163.0
2007-06-14 14:34:00,10.38005,10.38435,10.38005,10.38095,4765210.0
2007-06-14 14:35:00,10.38165,10.38875,10.38152,10.38365,1943633.0
2007-06-14 14:36:00,10.38435,10.38789,10.38435,10.38609,3926631.0
2007-06-14 14:37:00,10.39005,10.3918,10.38811,10.38885,4504021.0
2007-06-14 14:38:00,10.3903,10.3908,10.38897,10.3908,4978339.0
2007-06-14 14:39:00,10.38995,10.39168,10.38406,10.3879,4022139.0
2007-06-14 14:40:00,10.38836,10.39745,10.38836,10.39485,9050706.0
2007-06-14 14:41:00,10.39675,10.39775,10.39086,10.39204,1761284.0
2007-06-14 14:42:00,10.39275,10.39275,10.38594,10.39013,50747522.0
2007-06-14 14:43:00,10.39084,10.39318,10.39084,10.39318,3660962.0
2007-06-14 14:44:00,10.39354,10.39354,10.39135,10.39272,12992894.0
2007-06-14 14:45:00,10.39313,10.39456,10.39196,10.39262,2908004.0
2007-06-14 14:46:00,10.39318,10.3983,10.39278,10.3983,14521981.0
2007-06-14 14:47:00,10.3975,10.3987,10.39716,10.3976,5765243.0
2007-06-14 14:48:00,10.39735,10.39735,10.3901,10.3901,3337194.0
2007-06-14 14:49:00,10.39176,10.39715,10.39176,10.3952,4202596.0
2007-06-14 14:50:00,10.3951,10.3951,10.39069,10.39315,22886529.0
2007-06-14 14:51:00,10.3925,10.39375,10.39055,10.3917,6384589.0
2007-06-14 14:52:00,10.3935,10.394,10.39085,10.3919,10910921.0
2007-06-14 14:53:00,10.3948,10.3948,10.3912,10.39225,7856863.0
2007-06-14 14:54:00,10.3921,10.3972,10.3921,10.39511,5368233.0
2007-06-14 14:55:00,10.3945,10.3945,10.38815,10.3899,8220358.0
2007-06-14 14:56:00,10.39025,10.39137,10.388,10.3904,24606946.0
2007-06-14 14:57:00,10.3922,10.39271,10.3883,10.39035,9491947.0
2007-06-14 14:58:00,10.3897,10.39031,10.38673,10.3871,9916825.0
2007-06-14 14:59:00,10.38805,10.38815,10.3863,10.38635,5868956.0
2007-06-14 15:00:00,10.3885,10.39337,10.38665,10.38665,7554660.0
2007-06-14 15:01:00,10.3869,10.3947,10.38618,10.3947,17815314.0
2007-06-14 15:02:00,10.39374,10.39374,10.39206,10.39206,6601124.0
2007-06-14 15:03:00,10.3887,10.3895,10.38575,10.3895,20286402.0
2007-06-14 15:04:00,10.3893,10.3893,10.38635,10.38812,8926247.0
2007-06-14 15:05:00,10.39015,10.39405,10.39015,10.3939,1627617.0
2007-06-14 15:06:00,10.39339,10.39455,10.39082,10.3921,1624119.0
2007-06-14 15:07:00,10.39005,10.39395,10.39005,10.3919,4618017.0
2007-06-14 15:08:00,10.3917,10.3917,10.3883,10.39125,2836861.0
2007-06-14 15:09:00,10.39125,10.3917,10.38523,10.3917,13330579.0
2007-06-14 15:10:00,10.38905,10.39375,10.38765,10.3911,2715105.0
2007-06-14 15:11:00,10.3914,10.3926,10.3883,10.3907,7376386.0
2007-06-14 15:12:00,10.3901,10.39048,10.38655,10.38805,29744390.0
2007-06-14 15:13:00,10.39085,10.3914,10.38786,10.39015,5458207.0
2007-06-14 15:14:00,10.3871,10.38859,10.3856,10.38735,27258732.0
2007-06-14 15:15:00,10.38645,10.38776,10.38465,10.3862,24614055.0
2007-06-14 15:16:00,10.38636,10.38874,10.38495,10.38495,19598694.0
2007-06-14 15:17:00,10.38676,10.3924,10.38632,10.3924,4864928.0
2007-06-14 15:18:00,10.3914,10.3925,10.38895,10.3925,1232857.0
2007-06-14 15:19:00,10.3922,10.3922,10.38505,10.38505,18996906.0
2007-06-14 15:20:00,10.38591,10.39141,10.38591,10.3907,7654124.0
2007-06-14 15:21:00,10.3892,10.3914,10.3864,10.38718,5745549.0
2007-06-14 15:22:00,10.39,10.39275,10.38835,10.39065,25118358.0
2007-06-14 15:23:00,10.3912,10.39205,10.38635,10.3913,16797113.0
2007-06-14 15:24:00,10.3912,10.3917,10.38945,10.39,4890336.0
2007-06-14 15:25:00,10.38955,10.3917,10.38925,10.39035,41461933.0
2007-06-14 15:26:00,10.3913,10.39205,10.38995,10.3906,3738436.0
2007-06-14 15:27:00,10.38935,10.39235,10.38845,10.39195,1104367.0
2007-06-14 15:28:00,10.3923,10.3923,10.3897,10.391,34436416.0
2007-06-14 15:29:00,10.39155,10.3918,10.38955,10.38955,8340226.0
2007-06-14 15:30:00,10.3922,10.3922,10.3899,10.3912,4879311.0
2007-06-14 15:31:00,10.38815,10.39058,10.3867,10.38993,9633018.0
2007-06-14 15:32:00,10.39,10.3941,10.3889,10.3889,12363372.0
2007-06-14 15:33:00,10.39225,10.39585,10.38925,10.3947,7357480.0
2007-06-14 15:34:00,10.3957,10.3957,10.3922,10.3922,2231972.0
2007-06-14 15:35:00,10.39261,10.39261,10.38915,10.39134,2555100.0
2007-06-14 15:36:00,10.39165,10.39358,10.39165,10.39297,5667576.0
2007-06-14 15:37:00,10.39318,10.3982,10.39318,10.3982,9643030.0
2007-06-14 15:38:00,10.39865,10.39985,10.39671,10.39671,2393286.0
2007-06-14 15:39:00,10.3938,10.4,10.3938,10.4,49416216.0
2007-06-14 15:40:00,10.40075,10.40204,10.39882,10.401,7272909.0
2007-06-14 15:41:00,10.401,10.40155,10.39877,10.4013,3978800.0
2007-06-14 15:42:00,10.40005,10.4037,10.40005,10.40255,12286613.0
2007-06-14 15:43:00,10.40385,10.40525,10.40045,10.4022,11907388.0
2007-06-14 15:44:00,10.4036,10.4054,10.4006,10.4006,27994243.0
2007-06-14 15:45:00,10.40375,10.40435,10.39955,10.4021,4534012.0
2007-06-14 15:46:00,10.4004,10.40226,10.39896,10.39987,6358217.0
2007-06-14 15:47:00,10.40023,10.40381,10.40023,10.4034,10424489.0
2007-06-14 15:48:00,10.40395,10.40395,10.39945,10.4009,11257278.0
2007-06-14 15:49:00,10.4003,10.4021,10.3975,10.40145,14324291.0
2007-06-14 15:50:00,10.4004,10.40255,10.3973,10.40015,30924383.0
2007-06-14 15:51:00,10.40025,10.4019,10.3963,10.4019,11535168.0
2007-06-14 15:52:00,10.40165,10.4042,10.39766,10.4042,10353896.0
2007-06-14 15:53:00,10.40055,10.4041,10.3991,10.4029,10453949.0
2007-06-14 15:54:00,10.40365,10.40615,10.40283,10.4046,1877801.0
2007-06-14 15:55:00,10.40505,10.40505,10.40173,10.404,23988455.0
2007-06-14 15:56:00,10.40345,10.4056,10.4024,10.40535,2967045.0
2007-06-14 15:57:00,10.40375,10.40435,10.3996,10.403,13850540.0
2007-06-14 15:58:00,10.4019,10.404,10.40005,10.4034,3968146.0
2007-06-14 15:59:00,10.40315,10.40535,10.40173,10.40495,10732708.0
2007-06-14 16:00:00,10.4058,10.4058,10.4019,10.40455,2336566.0
2007-06-14 16:01:00,10.4042,10.40465,10.4015,10.40385,3135314.0
2007-06-14 16:02:00,10.4037,10.40615,10.4027,10.40405,9864485.0
2007-06-14 16:03:00,10.4049,10.4057,10.401,10.4039,10609947.0
2007-06-14 16:04:00,10.4054,10.4102,10.40511,10.4102,24173102.0
2007-06-14 16:05:00,10.4091,10.4095,10.40429,10.40435,9741241.0
2007-06-14 16:06:00,10.40466,10.40466,10.3998,10.40265,8857946.0
2007-06-14 16:07:00,10.40276,10.41033,10.40276,10.4084,3904614.0
2007-06-14 16:08:00,10.4072,10.40853,10.40468,10.4078,7772571.0
2007-06-14 16:09:00,10.4076,10.4091,10.40582,10.40825,15535007.0
2007-06-14 16:10:00,10.40785,10.4099,10.40465,10.40465,5458630.0
2007-06-14 16:11:00,10.40885,10.4101,10.4075,10.4081,31232416.0
2007-06-14 16:12:00,10.4074,10.41335,10.4068,10.4072,22554886.0
2007-06-14 16:13:00,10.4075,10.412,10.4057,10.4075,14119606.0
2007-06-14 16:14:00,10.4061,10.41065,10.40545,10.40545,22639059.0
2007-06-14 16:15:00,10.4045,10.4082,10.4045,10.4061,4750648.0
2007-06-14 16:16:00,10.40835,10.40835,10.40649,10.40705,2371317.0
2007-06-14 16:17:00,10.40675,10.4106,10.40675,10.4106,14002295.0
2007-06-14 16:18:00,10.41005,10.41249,10.40775,10.4104,3841007.0
2007-06-14 16:19:00,10.4097,10.4097,10.40335,10.40775,14506765.0
2007-06-14 16:20:00,10.40821,10.41044,10.40535,10.40998,5948546.0
2007-06-14 16:21:00,10.4065,10.40854,10.40495,10.40705,8631118.0
2007-06-14 16:22:00,10.40745,10.408,10.40485,10.40765,22632611.0
2007-06-14 16:23:00,10.4066,10.4076,10.40485,10.40685,21167080.0
2007-06-14 16:24:00,10.4071,10.4079,10.4056,10.4065,3977019.0
2007-06-14 16:25:00,10.40485,10.4088,10.40485,10.40745,68660622.0
2007-06-14 16:26:00,10.40725,10.41205,10.40725,10.40979,1633542.0
2007-06-14 16:27:00,10.41025,10.41025,10.4065,10.40765,6202538.0
2007-06-14 16:28:00,10.406,10.4096,10.406,10.4073,3077042.0
2007-06-14 16:29:00,10.4087,10.40955,10.4066,10.40805,6675671.0
2007-06-14 16:30:00,10.40935,10.4106,10.40795,10.40885,25332452.0
2007-06-14 16:31:00,10.40805,10.40805,10.4034,10.40695,2610589.0
2007-06-14 16:32:00,10.4066,10.4095,10.4062,10.4075,3644763.0
2007-06-14 16:33:00,10.4074,10.40845,10.40405,10.4073,6530988.0
2007-06-14 16:34:00,10.4037,10.4085,10.4037,10.4063,9788336.0
2007-06-14 16:35:00,10.40695,10.4075,10.40475,10.40505,15706809.0
2007-06-14 16:36:00,10.407,10.40875,10.40515,10.40735,12335906.0
2007-06-14 16:37:00,10.4069,10.4086,10.40335,10.4068,15931229.0
2007-06-14 16:38:00,10.40715,10.4086,10.40555,10.4071,1686075.0
2007-06-14 16:39:00,10.40745,10.4085,10.40505,10.40785,12935476.0
2007-06-14 16:40:00,10.40705,10.40975,10.40705,10.40925,30200974.0
2007-06-14 16:41:00,10.40875,10.40945,10.40535,10.40945,37041997.0
2007-06-14 16:42:00,10.40935,10.41065,10.40795,10.40795,5573630.0
2007-06-14 16:43:00,10.4092,10.4092,10.40715,10.40715,8501251.0
2007-06-14 16:44:00,10.4078,10.4098,10.40525,10.40725,2238806.0
2007-06-14 16:45:00,10.4073,10.4082,10.40515,10.4072,15470918.0
2007-06-14 16:46:00,10.40675,10.40769,10.40415,10.4072,1744417.0
2007-06-14 16:47:00,10.4077,10.40885,10.4042,10.40775,5801461.0
2007-06-14 16:48:00,10.40785,10.4081,10.4062,10.407,34834163.0
2007-06-14 16:49:00,10.4075,10.40761,10.40505,10.40505,15373305.0
2007-06-14 16:50:00,10.40745,10.40905,10.4059,10.40745,8512213.0
2007-06-14 16:51:00,10.4075,10.4083,10.40635,10.4079,8454270.0
2007-06-14 16:52:00,10.4072,10.4095,10.403,10.40385,8721931.0
2007-06-14 16:53:00,10.4038,10.40708,10.4038,10.4055,15654285.0
2007-06-14 16:54:00,10.4041,10.40585,10.4034,10.40585,9020369.0
2007-06-14 16:55:00,10.409,10.4095,10.40395,10.4095,5945717.0
2007-06-14 16:56:00,10.40949,10.40949,10.4043,10.4045,11170400.0
2007-06-14 16:57:00,10.40705,10.40855,10.4034,10.4046,9710938.0
2007-06-14 16:58:00,10.40455,10.40718,10.4034,10.40395,6981649.0
2007-06-14 16:59:00,10.4052,10.40745,10.4032,10.40445,3770338.0
2007-06-14 17:00:00,10.4056,10.40705,10.4029,10.4044,730166.0
2007-06-14 17:01:00,10.40555,10.4067,10.40255,10.4036,30102549.0
2007-06-14 17:02:00,10.40285,10.40336,10.402,10.402,2904330.0
2007-06-14 17:03:00,10.4028,10.40615,10.40117,10.40615,39660949.0
2007-06-14 17:04:00,10.40609,10.4071,10.4012,10.4012,18480974.0
2007-06-14 17:05:00,10.40191,10.40795,10.4005,10.40655,8885043.0
2007-06-14 17:06:00,10.40524,10.40785,10.40446,10.40496,12132765.0
2007-06-14 17:07:00,10.40465,10.40465,10.39815,10.39815,6833756.0
2007-06-14 17:08:00,10.3979,10.4013,10.39745,10.398,7780768.0
2007-06-14 17:09:00,10.39746,10.40435,10.39746,10.39885,4494680.0
2007-06-14 17:10:00,10.39805,10.39952,10.3966,10.39867,24469060.0
2007-06-14 17:11:00,10.398,10.40017,10.3973,10.3973,29062583.0
2007-06-14 17:12:00,10.39665,10.39856,10.39565,10.3962,29234679.0
2007-06-14 17:13:00,10.39665,10.4,10.39605,10.39665,8321499.0
2007-06-14 17:14:00,10.3968,10.39848,10.39495,10.398,10091283.0
2007-06-14 17:15:00,10.3976,10.4049,10.3976,10.39863,32864444.0
2007-06-14 17:16:00,10.398,10.40395,10.3964,10.40395,12496574.0
2007-06-14 17:17:00,10.404,10.4046,10.3993,10.3993,18942667.0
2007-06-14 17:18:00,10.39991,10.40444,10.39991,10.4034,1904822.0
2007-06-14 17:19:00,10.3993,10.40257,10.39881,10.4017,2259702.0
2007-06-14 17:20:00,10.40125,10.40335,10.40055,10.40055,16639758.0
2007-06-14 17:21:00,10.4016,10.40185,10.39835,10.40145,3349030.0
2007-06-14 17:22:00,10.40145,10.40205,10.3967,10.4018,10677579.0
2007-06-14 17:23:00,10.4012,10.4016,10.39858,10.4013,14524564.0
2007-06-14 17:24:00,10.4011,10.40285,10.39745,10.39745,12452815.0
2007-06-14 17:25:00,10.4015,10.4016,10.39812,10.3996,5542159.0
2007-06-14 17:26:00,10.3982,10.40184,10.3982,10.4011,5892828.0
2007-06-14 17:27:00,10.4013,10.4014,10.396,10.4014,39534033.0
2007-06-14 17:28:00,10.40154,10.40425,10.40016,10.40079,7822970.0
2007-06-14 17:29:00,10.403,10.4036,10.40024,10.4036,14675164.0
2007-06-14 17:30:00,10.40309,10.4047,10.40125,10.40125,14359105.0
2007-06-14 17:31:00,10.40075,10.40075,10.39741,10.39802,30610919.0
2007-06-14 17:32:00,10.39823,10.40265,10.39556,10.40265,19135234.0
2007-06-14 17:33:00,10.4018,10.40285,10.40109,10.40145,8083894.0
2007-06-14 17:34:00,10.4019,10.4023,10.40035,10.40145,9699818.0
2007-06-14 17:35:00,10.40055,10.40225,10.39825,10.40115,6991159.0
2007-06-14 17:36:00,10.4011,10.40145,10.399,10.399,16581340.0
2007-06-14 17:37:00,10.39925,10.40175,10.39925,10.40175,5224799.0
2007-06-14 17:38:00,10.4017,10.402,10.39905,10.39905,13388232.0
2007-06-14 17:39:00,10.4029,10.4029,10.3991,10.3996,26494506.0
2007-06-14 17:40:00,10.39896,10.4038,10.39896,10.40125,2714528.0
2007-06-14 17:41:00,10.4015,10.4022,10.40026,10.40165,26847369.0
2007-06-14 17:42:00,10.39995,10.4019,10.39725,10.40095,6880027.0
2007-06-14 17:43:00,10.4017,10.4017,10.3984,10.4007,3700208.0
2007-06-14 17:44:00,10.3991,10.40135,10.3981,10.3985,1538296.0
2007-06-14 17:45:00,10.40045,10.40045,10.39595,10.3992,7788449.0
2007-06-14 17:46:00,10.3992,10.4005,10.39615,10.3994,1855746.0
2007-06-14 17:47:00,10.39845,10.39925,10.396,10.39925,19936228.0
2007-06-14 17:48:00,10.3998,10.40005,10.3961,10.39895,29335615.0
2007-06-14 17:49:00,10.3995,10.4006,10.39805,10.39845,11657846.0
2007-06-14 17:50:00,10.399,10.40015,10.3963,10.3993,5000239.0
2007-06-14 17:51:00,10.3983,10.40245,10.3983,10.399,10957136.0
2007-06-14 17:52:00,10.4021,10.40455,10.4008,10.4031,4770796.0
2007-06-14 17:53:00,10.40265,10.40265,10.39915,10.4024,16191517.0
2007-06-14 17:54:00,10.4021,10.4023,10.39815,10.4015,3177092.0
2007-06-14 17:55:00,10.40225,10.4026,10.39955,10.402,10926332.0
2007-06-14 17:56:00,10.40275,10.4034,10.4004,10.4034,5579387.0
2007-06-14 17:57:00,10.4011,10.40365,10.3996,10.4017,3372006.0
2007-06-14 17:58:00,10.40195,10.40261,10.3983,10.4014,13964102.0
2007-06-14 17:59:00,10.4004,10.4034,10.40035,10.40245,5766744.0
2007-06-14 18:00:00,10.40285,10.4044,10.40069,10.4017,11861969.0
2007-06-14 18:01:00,10.4014,10.40235,10.40085,10.40085,13859467.0
2007-06-14 18:02:00,10.40225,10.40225,10.401,10.40155,21627623.0
2007-06-14 18:03:00,10.4022,10.40325,10.40001,10.4008,10733623.0
2007-06-14 18:04:00,10.40145,10.40232,10.40145,10.4022,19520270.0
2007-06-14 18:05:00,10.4014,10.4014,10.39992,10.4009,11684778.0
2007-06-14 18:06:00,10.4005,10.40395,10.4005,10.4008,13939146.0
2007-06-14 18:07:00,10.4006,10.4008,10.3972,10.3982,8956805.0
2007-06-14 18:08:00,10.3985,10.4004,10.3981,10.3981,12708536.0
2007-06-14 18:09:00,10.3982,10.4,10.3982,10.3993,9561415.0
2007-06-14 18:10:00,10.3994,10.39978,10.39875,10.39885,14926977.0
2007-06-14 18:11:00,10.39985,10.4012,10.3991,10.4012,21846007.0
2007-06-14 18:12:00,10.40035,10.40094,10.39975,10.4003,2868926.0
2007-06-14 18:13:00,10.3996,10.40155,10.3996,10.4002,16400074.0
2007-06-14 18:14:00,10.4002,10.4009,10.3993,10.40005,8418053.0
2007-06-14 18:15:00,10.3996,10.40042,10.3996,10.4001,16815379.0
2007-06-14 18:16:00,10.39905,10.40151,10.39905,10.40035,12109111.0
2007-06-14 18:17:00,10.4012,10.4012,10.4001,10.4001,9252913.0
2007-06-14 18:18:00,10.4012,10.40275,10.40025,10.401,6796698.0
2007-06-14 18:19:00,10.3997,10.4009,10.3997,10.4009,6382794.0
2007-06-14 18:20:00,10.4008,10.4033,10.4008,10.40105,12508528.0
2007-06-14 18:22:00,10.403,10.4033,10.40185,10.40285,19785852.0
2007-06-14 18:23:00,10.4035,10.40445,10.40307,10.40445,8920578.0
2007-06-14 18:24:00,10.40255,10.40495,10.40255,10.40465,14949266.0
2007-06-14 18:25:00,10.40305,10.40418,10.40305,10.4032,14225824.0
2007-06-14 18:26:00,10.4034,10.4056,10.4034,10.4056,5667426.0
2007-06-14 18:27:00,10.40305,10.40415,10.40285,10.40385,10562475.0
2007-06-14 18:28:00,10.4048,10.40487,10.40365,10.40365,5323250.0
2007-06-14 18:29:00,10.40325,10.40405,10.40305,10.40305,5101235.0
2007-06-14 18:30:00,10.4034,10.405,10.40285,10.405,16135354.0
2007-06-14 18:31:00,10.4032,10.40333,10.40175,10.40175,2849355.0
2007-06-14 18:32:00,10.40195,10.403,10.4014,10.4014,3734913.0
2007-06-14 18:33:00,10.4011,10.40175,10.40094,10.40125,28227895.0
2007-06-14 18:34:00,10.4014,10.4022,10.4007,10.4007,2807289.0
2007-06-14 18:35:00,10.4014,10.402,10.4004,10.40135,6166264.0
2007-06-14 18:36:00,10.40055,10.40245,10.40055,10.4013,8455280.0
2007-06-14 18:37:00,10.40065,10.40185,10.40005,10.40095,2273782.0
2007-06-14 18:38:00,10.4012,10.40241,10.4006,10.4012,4806002.0
2007-06-14 18:40:00,10.40245,10.4026,10.4003,10.4003,1061572.0
2007-06-14 18:41:00,10.4001,10.40185,10.4001,10.40185,2066183.0
2007-06-14 18:42:00,10.4011,10.40303,10.4011,10.4013,5571360.0
2007-06-14 18:43:00,10.40265,10.40265,10.40006,10.4019,4757885.0
2007-06-14 18:44:00,10.40195,10.4041,10.40155,10.40185,26066373.0
2007-06-14 18:45:00,10.4023,10.40232,10.40085,10.40165,12541422.0
2007-06-14 18:46:00,10.40135,10.40328,10.40105,10.40195,22982128.0
2007-06-14 18:47:00,10.40125,10.40235,10.4012,10.402,12289569.0
2007-06-14 18:48:00,10.40175,10.40335,10.40035,10.40335,4268138.0
2007-06-14 18:50:00,10.40485,10.40485,10.40295,10.40475,6826876.0
2007-06-14 18:51:00,10.4016,10.40265,10.4012,10.4018,5413517.0
2007-06-14 18:52:00,10.40145,10.40255,10.4005,10.4005,3498731.0
2007-06-14 18:53:00,10.402,10.40321,10.4012,10.4012,6823432.0
2007-06-14 18:54:00,10.40305,10.40485,10.40195,10.4022,14040181.0
2007-06-14 18:55:00,10.4032,10.40335,10.4009,10.40275,10315350.0
2007-06-14 18:56:00,10.40285,10.4054,10.4024,10.40415,10703802.0
2007-06-14 18:57:00,10.4035,10.4036,10.4022,10.4022,3082213.0
2007-06-14 18:58:00,10.4032,10.40485,10.4028,10.4028,2344543.0
2007-06-14 18:59:00,10.40265,10.40406,10.40244,10.4033,15900570.0
2007-06-14 19:00:00,10.4035,10.4052,10.4035,10.405,15471426.0
2007-06-14 19:01:00,10.40555,10.40555,10.40328,10.40335,4363674.0
2007-06-14 19:02:00,10.4037,10.407,10.40239,10.4037,19491574.0
2007-06-14 19:03:00,10.4034,10.4054,10.40305,10.405,29938191.0
2007-06-14 19:04:00,10.40545,10.40585,10.4039,10.4045,12284448.0
2007-06-14 19:05:00,10.40365,10.40461,10.40279,10.40455,2977092.0
2007-06-14 19:06:00,10.4035,10.40705,10.40345,10.40465,15022458.0
2007-06-14 19:07:00,10.40435,10.40457,10.4038,10.40445,30407887.0
2007-06-14 19:08:00,10.4033,10.4057,10.4033,10.4057,16635702.0
2007-06-14 19:09:00,10.40395,10.40451,10.402,10.402,4140437.0
2007-06-14 19:10:00,10.40325,10.40415,10.40198,10.40415,5704724.0
2007-06-14 19:11:00,10.4012,10.4032,10.40102,10.40165,9935380.0
2007-06-14 19:12:00,10.40335,10.40415,10.4025,10.40345,10791614.0
2007-06-14 19:13:00,10.40255,10.40255,10.40065,10.40205,2506164.0
2007-06-14 19:14:00,10.40095,10.405,10.40095,10.40115,15211843.0
2007-06-14 19:15:00,10.4013,10.40195,10.39975,10.4015,8509515.0
2007-06-14 19:16:00,10.40255,10.40255,10.4003,10.4003,3829854.0
2007-06-14 19:17:00,10.4016,10.40245,10.40075,10.4022,2115179.0
2007-06-14 19:18:00,10.40155,10.403,10.40155,10.4023,12956961.0
2007-06-14 19:19:00,10.4028,10.4028,10.4015,10.4015,19345400.0
2007-06-14 19:20:00,10.40195,10.4037,10.4017,10.4037,10546952.0
2007-06-14 19:21:00,10.4025,10.4033,10.40215,10.40215,18485526.0
2007-06-14 19:22:00,10.402,10.4031,10.402,10.40205,3472701.0
2007-06-14 19:23:00,10.4026,10.4027,10.4008,10.4008,4197878.0
2007-06-14 19:24:00,10.40355,10.40565,10.4016,10.4016,5651057.0
2007-06-14 19:25:00,10.4034,10.40485,10.4033,10.40485,5634573.0
2007-06-14 19:26:00,10.4046,10.40545,10.404,10.404,2786771.0
2007-06-14 19:27:00,10.40505,10.40505,10.40262,10.4047,16953028.0
2007-06-14 19:28:00,10.404,10.40625,10.404,10.40625,11799125.0
2007-06-14 19:29:00,10.40585,10.4066,10.404,10.404,4687266.0
2007-06-14 19:30:00,10.40655,10.40655,10.40495,10.40495,8511810.0
2007-06-14 19:31:00,10.40525,10.40585,10.4043,10.4043,5463084.0
2007-06-14 19:32:00,10.4058,10.4072,10.40535,10.4057,1454574.0
2007-06-14 19:33:00,10.40575,10.40575,10.40372,10.4053,8324602.0
2007-06-14 19:34:00,10.40545,10.40615,10.40341,10.4058,6214810.0
2007-06-14 19:35:00,10.4053,10.40585,10.4048,10.40585,9509654.0
2007-06-14 19:36:00,10.4056,10.4061,10.4043,10.4051,7165840.0
2007-06-14 19:37:00,10.4055,10.40675,10.4043,10.40545,3572749.0
2007-06-14 19:38:00,10.4061,10.4061,10.4039,10.4039,3058439.0
2007-06-14 19:39:00,10.404,10.40405,10.40272,10.40375,4411667.0
2007-06-14 19:40:00,10.40335,10.40475,10.4019,10.4019,3417027.0
2007-06-14 19:41:00,10.4027,10.40445,10.4027,10.40415,12147156.0
2007-06-14 19:42:00,10.4034,10.4059,10.4034,10.4059,26352376.0
2007-06-14 19:43:00,10.405,10.405,10.40425,10.40425,21025942.0
2007-06-14 19:44:00,10.4054,10.40599,10.4043,10.40545,24880316.0
2007-06-14 19:45:00,10.4042,10.40554,10.4042,10.4054,3744117.0
2007-06-14 19:46:00,10.4052,10.4065,10.4047,10.4058,36830535.0
2007-06-14 19:47:00,10.4067,10.40693,10.40546,10.4069,7055006.0
2007-06-14 19:48:00,10.4067,10.4087,10.4058,10.4087,3148807.0
2007-06-14 19:49:00,10.407,10.4093,10.40605,10.40625,9703705.0
2007-06-14 19:50:00,10.4067,10.4077,10.4059,10.4071,7114021.0
2007-06-14 19:51:00,10.40725,10.4075,10.4061,10.40705,8406780.0
2007-06-14 19:52:00,10.4068,10.4075,10.4052,10.4052,3695692.0
2007-06-14 19:53:00,10.40675,10.40675,10.40494,10.40535,1772554.0
2007-06-14 19:54:00,10.4066,10.4075,10.4056,10.4056,4206335.0
2007-06-14 19:55:00,10.4052,10.40655,10.4052,10.40625,4189155.0
2007-06-14 19:56:00,10.4049,10.40765,10.40443,10.40765,4213332.0
2007-06-14 19:57:00,10.4061,10.4061,10.40394,10.40565,23296251.0
2007-06-14 19:58:00,10.40415,10.40605,10.40294,10.40535,6777159.0
2007-06-14 19:59:00,10.40555,10.40577,10.40396,10.40545,4572289.0
2007-06-14 20:00:00,10.40575,10.40825,10.4045,10.4045,2172043.0
2007-06-14 20:01:00,10.40395,10.4042,10.40305,10.4038,14919681.0
2007-06-14 20:02:00,10.40485,10.4075,10.40475,10.40535,2200358.0
2007-06-14 20:03:00,10.4056,10.4059,10.4047,10.4047,12773870.0
2007-06-14 20:04:00,10.4047,10.40565,10.4045,10.4045,3607538.0
2007-06-14 20:05:00,10.4058,10.4058,10.4042,10.4042,12299990.0
2007-06-14 20:06:00,10.40575,10.40645,10.40475,10.40645,8661755.0
2007-06-14 20:07:00,10.40255,10.40455,10.40255,10.40435,7256376.0
2007-06-14 20:08:00,10.40535,10.4058,10.4039,10.405,24075235.0
2007-06-14 20:09:00,10.4042,10.4045,10.4038,10.4038,10796815.0
2007-06-14 20:10:00,10.4046,10.4054,10.4025,10.4025,7815406.0
2007-06-14 20:11:00,10.4022,10.4035,10.40185,10.4023,16205540.0
2007-06-14 20:12:00,10.40185,10.40375,10.40185,10.4024,9911412.0
2007-06-14 20:13:00,10.40085,10.4035,10.40085,10.40295,8136953.0
2007-06-14 20:14:00,10.40185,10.405,10.40185,10.40255,15811906.0
2007-06-14 20:15:00,10.40355,10.40368,10.40265,10.40265,3651222.0
2007-06-14 20:16:00,10.40385,10.40465,10.40285,10.40325,4770312.0
2007-06-14 20:17:00,10.4027,10.40351,10.4027,10.4035,26636217.0
2007-06-14 20:18:00,10.40345,10.4037,10.4013,10.40185,19191057.0
2007-06-14 20:19:00,10.40255,10.40255,10.4019,10.4019,19811176.0
2007-06-14 20:20:00,10.40235,10.4033,10.40155,10.40155,37220652.0
2007-06-14 20:21:00,10.4027,10.4027,10.40111,10.4015,3612948.0
2007-06-14 20:22:00,10.40345,10.40365,10.403,10.4036,3847866.0
2007-06-14 20:24:00,10.4029,10.40335,10.4029,10.40305,18157076.0
2007-06-14 20:25:00,10.40125,10.40145,10.40025,10.40135,853178.0
2007-06-14 20:26:00,10.4016,10.40305,10.4016,10.4029,24808703.0
2007-06-14 20:27:00,10.40265,10.40265,10.40045,10.4016,38336530.0
2007-06-14 20:28:00,10.40215,10.40319,10.40185,10.40265,6905363.0
2007-06-14 20:29:00,10.40315,10.40355,10.40225,10.4029,15119008.0
2007-06-14 20:30:00,10.4028,10.4042,10.40085,10.4042,17199698.0
2007-06-14 20:32:00,10.40265,10.4034,10.40264,10.4029,4369814.0
2007-06-14 20:33:00,10.40235,10.40336,10.40235,10.4031,28105785.0
2007-06-14 20:34:00,10.40265,10.4039,10.40215,10.4039,3079729.0
2007-06-14 20:35:00,10.40265,10.40265,10.39953,10.40055,23480109.0
2007-06-14 20:36:00,10.40145,10.40194,10.40145,10.4015,18060802.0
2007-06-14 20:37:00,10.40115,10.40145,10.3999,10.3999,2740873.0
2007-06-14 20:38:00,10.4003,10.40115,10.39935,10.4003,7997112.0
2007-06-14 20:39:00,10.39945,10.4002,10.3987,10.39885,13286783.0
2007-06-14 20:40:00,10.39895,10.40025,10.39815,10.3989,4564045.0
2007-06-14 20:41:00,10.39995,10.39995,10.39805,10.3998,4904917.0
2007-06-14 20:42:00,10.39935,10.39973,10.39922,10.39925,6008905.0
2007-06-14 20:44:00,10.40025,10.4003,10.3999,10.4002,3977495.0
2007-06-14 20:45:00,10.3989,10.39903,10.39848,10.39885,3005511.0
2007-06-14 20:46:00,10.39855,10.39855,10.397,10.398,9107488.0
2007-06-14 20:47:00,10.39915,10.39915,10.39786,10.398,35822499.0
2007-06-14 20:48:00,10.39785,10.3989,10.39655,10.3986,10410722.0
2007-06-14 20:49:00,10.39775,10.3986,10.3969,10.3976,32294319.0
2007-06-14 20:50:00,10.39785,10.39935,10.39765,10.39795,3825304.0
2007-06-14 20:51:00,10.39795,10.39865,10.3972,10.39865,10396400.0
2007-06-14 20:52:00,10.3992,10.3996,10.3991,10.3995,7148960.0
2007-06-14 20:53:00,10.3995,10.3995,10.398,10.399,11259459.0
2007-06-14 20:54:00,10.40025,10.4006,10.39835,10.3995,3573255.0
2007-06-14 20:56:00,10.3997,10.40035,10.3991,10.39955,17653448.0
2007-06-14 20:57:00,10.3994,10.4003,10.399,10.4003,5465693.0
2007-06-14 20:58:00,10.4003,10.401,10.3995,10.3995,3910597.0
2007-06-14 20:59:00,10.399,10.40045,10.3988,10.3993,4182813.0
2007-06-14 21:00:00,10.3996,10.4007,10.39885,10.3994,16689084.0
2007-06-14 21:01:00,10.3996,10.40035,10.39895,10.3996,4946039.0
2007-06-14 21:02:00,10.4001,10.40155,10.3993,10.3993,10939496.0
2007-06-14 21:03:00,10.3996,10.4005,10.3996,10.4002,3049657.0
2007-06-14 21:04:00,10.40015,10.4026,10.40015,10.4009,9771578.0
2007-06-14 21:05:00,10.401,10.40235,10.4006,10.40235,4165042.0
2007-06-14 21:06:00,10.4018,10.403,10.40045,10.403,2623441.0
2007-06-14 21:08:00,10.4015,10.4021,10.401,10.401,5683318.0
2007-06-14 21:09:00,10.40115,10.4016,10.40035,10.4016,24077466.0
2007-06-14 21:10:00,10.39925,10.4034,10.39925,10.4034,10293218.0
2007-06-14 21:11:00,10.4011,10.40128,10.4006,10.4009,5718643.0
2007-06-14 21:12:00,10.4007,10.402,10.4004,10.4014,18406898.0
2007-06-14 21:13:00,10.4008,10.4023,10.4008,10.40135,12619482.0
2007-06-14 21:14:00,10.4014,10.4035,10.4007,10.4007,13892196.0
2007-06-14 21:15:00,10.40265,10.40315,10.4015,10.40275,2377812.0
2007-06-14 21:16:00,10.40345,10.4045,10.40255,10.40325,13779923.0
2007-06-14 21:17:00,10.4027,10.40335,10.4022,10.40335,11961685.0
2007-06-14 21:18:00,10.4018,10.40385,10.4015,10.403,13570937.0
2007-06-14 21:19:00,10.4027,10.40376,10.4018,10.4018,30117016.0
2007-06-14 21:20:00,10.40485,10.40485,10.402,10.402,2508544.0
2007-06-14 21:21:00,10.40095,10.4019,10.40015,10.40015,15199054.0
2007-06-14 21:22:00,10.4033,10.4033,10.4028,10.40295,14233579.0
2007-06-14 21:24:00,10.40155,10.4041,10.40119,10.40125,9538159.0
2007-06-14 21:25:00,10.4018,10.4026,10.40078,10.40135,47010324.0
2007-06-14 21:26:00,10.40255,10.403,10.4006,10.40175,33487189.0
2007-06-14 21:27:00,10.4016,10.4024,10.4006,10.40155,37150142.0
2007-06-14 21:28:00,10.4018,10.4037,10.4017,10.4017,18681678.0
2007-06-14 21:29:00,10.40215,10.40292,10.4016,10.4016,11686478.0
2007-06-14 21:30:00,10.40395,10.40395,10.40345,10.40375,13779897.0
2007-06-14 21:31:00,10.40015,10.4019,10.40015,10.4019,7282995.0
2007-06-14 21:32:00,10.4041,10.4045,10.40385,10.4045,1835369.0
2007-06-14 21:34:00,10.4037,10.4039,10.40315,10.4037,7094812.0
2007-06-14 21:35:00,10.401,10.40245,10.40002,10.40145,20158580.0
2007-06-14 21:36:00,10.40205,10.40345,10.40205,10.40345,7985574.0
2007-06-14 21:37:00,10.4007,10.40265,10.4007,10.40115,4503607.0
2007-06-14 21:38:00,10.4026,10.40335,10.40165,10.4017,16891774.0
2007-06-14 21:39:00,10.4021,10.40268,10.40205,10.40205,5968480.0
2007-06-14 21:40:00,10.40185,10.40425,10.40185,10.4034,11461288.0
2007-06-14 21:41:00,10.40275,10.4034,10.40158,10.40225,15827872.0
2007-06-14 21:42:00,10.4037,10.40405,10.4017,10.4017,20253724.0
2007-06-14 21:44:00,10.40355,10.40357,10.4023,10.4023,9030269.0
2007-06-14 21:46:00,10.40415,10.40415,10.403,10.403,9983967.0
2007-06-14 21:47:00,10.4035,10.40405,10.40285,10.40285,21144302.0
2007-06-14 21:48:00,10.40295,10.40405,10.40235,10.40235,18561895.0
2007-06-14 21:49:00,10.4031,10.4031,10.40235,10.40265,14786683.0
2007-06-14 21:50:00,10.4013,10.40385,10.4013,10.40205,7395346.0
2007-06-14 21:51:00,10.40175,10.40302,10.4008,10.4029,5761915.0
2007-06-14 21:52:00,10.4027,10.40305,10.4019,10.40205,9066459.0
2007-06-14 21:53:00,10.4027,10.40365,10.4009,10.4032,7715597.0
2007-06-14 21:54:00,10.40275,10.40457,10.40275,10.4044,16215077.0
2007-06-14 21:55:00,10.40295,10.4043,10.40294,10.40345,10929861.0
2007-06-14 21:56:00,10.4031,10.4031,10.4013,10.402,5663386.0
2007-06-14 21:57:00,10.4019,10.4026,10.40177,10.4021,3691417.0
2007-06-14 21:58:00,10.402,10.4039,10.402,10.40255,6722873.0
2007-06-14 21:59:00,10.40235,10.40283,10.40132,10.402,28154921.0
2007-06-14 22:00:00,10.4014,10.40406,10.4014,10.4028,7064589.0
2007-06-14 22:01:00,10.4023,10.40345,10.4023,10.4024,19289372.0
2007-06-14 22:02:00,10.4032,10.40385,10.4014,10.402,7176939.0
2007-06-14 22:03:00,10.402,10.4025,10.4012,10.4025,8378836.0
2007-06-14 22:04:00,10.40215,10.40335,10.4016,10.4016,13935667.0
2007-06-14 22:05:00,10.40195,10.40302,10.40195,10.40255,7421545.0
2007-06-14 22:06:00,10.40275,10.40275,10.40205,10.40205,2432921.0
2007-06-14 22:07:00,10.40185,10.402,10.40135,10.40195,4798285.0
2007-06-14 22:08:00,10.4027,10.40325,10.4027,10.4029,5976458.0
2007-06-14 22:09:00,10.40195,10.40275,10.4018,10.4018,4097939.0
2007-06-14 22:10:00,10.4038,10.4042,10.4035,10.4039,1427459.0
2007-06-14 22:11:00,10.4009,10.40265,10.4009,10.40225,8533656.0
2007-06-14 22:12:00,10.403,10.40435,10.40185,10.4035,2921650.0
2007-06-14 22:13:00,10.40285,10.40363,10.40177,10.4033,8855899.0
2007-06-14 22:14:00,10.40345,10.40385,10.4026,10.4027,17229082.0
2007-06-14 22:15:00,10.40335,10.4042,10.40235,10.4031,8428165.0
2007-06-14 22:16:00,10.40185,10.4047,10.40185,10.4036,11631644.0
2007-06-14 22:17:00,10.403,10.4046,10.4021,10.40385,13029683.0
2007-06-14 22:18:00,10.40315,10.405,10.40315,10.4045,6108213.0
2007-06-14 22:19:00,10.40475,10.40475,10.4028,10.4028,6781217.0
2007-06-14 22:20:00,10.4033,10.40489,10.4033,10.40485,15460474.0
2007-06-14 22:21:00,10.4038,10.4044,10.40335,10.40335,35726863.0
2007-06-14 22:22:00,10.40525,10.4055,10.40485,10.4054,7846827.0
2007-06-14 22:24:00,10.4034,10.4058,10.4024,10.4024,5144853.0
2007-06-14 22:25:00,10.40335,10.40383,10.40268,10.40275,14018660.0
2007-06-14 22:26:00,10.4029,10.4041,10.4029,10.4041,20230655.0
2007-06-14 22:27:00,10.40285,10.4035,10.40222,10.4023,4034422.0
2007-06-14 22:28:00,10.402,10.40431,10.40051,10.4025,41230622.0
2007-06-14 22:29:00,10.40365,10.40365,10.402,10.4035,5978331.0
2007-06-14 22:30:00,10.40245,10.40365,10.4014,10.4023,14557703.0
2007-06-14 22:31:00,10.4012,10.4028,10.4005,10.4005,44856620.0
2007-06-14 22:32:00,10.4023,10.4041,10.40065,10.4023,19878003.0
2007-06-14 22:33:00,10.4019,10.40288,10.40188,10.40215,4922254.0
2007-06-14 22:34:00,10.40185,10.4036,10.40182,10.4035,34122793.0
2007-06-14 22:35:00,10.402,10.40359,10.4016,10.40235,23888475.0
2007-06-14 22:36:00,10.4022,10.40256,10.4016,10.4024,8199852.0
2007-06-14 22:37:00,10.4022,10.40329,10.40218,10.40255,15589937.0
2007-06-14 22:38:00,10.40395,10.40395,10.40131,10.40175,40152285.0
2007-06-14 22:39:00,10.4024,10.40345,10.4015,10.40345,17288251.0
2007-06-14 22:40:00,10.40235,10.4042,10.40155,10.4042,22926437.0
2007-06-14 22:41:00,10.4027,10.40435,10.40195,10.40295,3735850.0
2007-06-14 22:42:00,10.4026,10.40525,10.4026,10.40345,34979734.0
2007-06-14 22:43:00,10.4027,10.40394,10.40195,10.4033,44212220.0
2007-06-14 22:44:00,10.4042,10.4062,10.4036,10.4036,40432853.0
2007-06-14 22:45:00,10.4022,10.4034,10.4008,10.4034,6368321.0
2007-06-14 22:46:00,10.4031,10.4052,10.4019,10.40275,20963021.0
2007-06-14 22:47:00,10.40385,10.4045,10.40192,10.4034,20017534.0
2007-06-14 22:48:00,10.40225,10.40445,10.40225,10.40285,34765236.0
2007-06-14 22:49:00,10.40325,10.40325,10.40217,10.4028,35534610.0
2007-06-14 22:50:00,10.4042,10.4053,10.40304,10.40335,13660794.0
2007-06-14 22:51:00,10.40435,10.40439,10.40325,10.40325,5830483.0
2007-06-14 22:52:00,10.4046,10.40625,10.40335,10.40625,15017197.0
2007-06-14 22:53:00,10.40345,10.40455,10.4031,10.404,16720838.0
2007-06-14 22:54:00,10.40405,10.4063,10.40285,10.40285,24825120.0
2007-06-14 22:55:00,10.40445,10.40445,10.40372,10.404,30209866.0
2007-06-14 22:56:00,10.4048,10.40615,10.4036,10.40615,3472025.0
2007-06-14 22:57:00,10.4039,10.4046,10.4021,10.4046,30977477.0
2007-06-14 22:58:00,10.40205,10.40505,10.40176,10.4042,66566384.0
2007-06-14 22:59:00,10.40395,10.40475,10.4031,10.4044,2321421.0
2007-06-14 23:00:00,10.4037,10.4054,10.4028,10.40385,8918124.0
2007-06-14 23:01:00,10.40485,10.40485,10.40285,10.40375,21293955.0
2007-06-14 23:02:00,10.40445,10.40575,10.40255,10.4049,78559070.0
2007-06-14 23:03:00,10.4047,10.40542,10.4035,10.40465,23737295.0
2007-06-14 23:04:00,10.4065,10.4065,10.40375,10.40375,451059.0
2007-06-14 23:05:00,10.4044,10.4044,10.40215,10.404,41215832.0
2007-06-14 23:06:00,10.4037,10.4037,10.4037,10.4037,494258.0
2007-06-14 23:07:00,10.4046,10.4046,10.4043,10.4043,5773508.0
2007-06-14 23:08:00,10.4045,10.40525,10.40366,10.4039,23427617.0
2007-06-14 23:09:00,10.40385,10.40435,10.40295,10.40435,32877988.0
2007-06-14 23:10:00,10.4037,10.4055,10.40245,10.404,10637344.0
2007-06-14 23:11:00,10.40385,10.4052,10.40295,10.4045,7760126.0
2007-06-14 23:12:00,10.4037,10.4068,10.4037,10.40455,10631102.0
2007-06-14 23:13:00,10.40465,10.4053,10.40245,10.4053,3377305.0
2007-06-14 23:14:00,10.4037,10.4061,10.4029,10.40315,29618577.0
2007-06-14 23:15:00,10.40495,10.40575,10.4038,10.4046,4393798.0
2007-06-14 23:16:00,10.40515,10.4055,10.4035,10.4035,9209798.0
2007-06-14 23:17:00,10.404,10.40525,10.40198,10.40525,12547574.0
2007-06-14 23:18:00,10.4043,10.40485,10.4028,10.4032,24860418.0
2007-06-14 23:19:00,10.4049,10.4049,10.4034,10.40485,19360208.0
2007-06-14 23:20:00,10.40335,10.407,10.40335,10.407,20505393.0
2007-06-14 23:21:00,10.4038,10.40478,10.4037,10.4037,4077649.0
2007-06-14 23:22:00,10.4047,10.4055,10.4039,10.4043,6102125.0
2007-06-14 23:23:00,10.40385,10.4046,10.4025,10.4025,23110604.0
2007-06-14 23:24:00,10.4054,10.4058,10.40278,10.40325,31376861.0
2007-06-14 23:25:00,10.40375,10.4051,10.4029,10.404,11951764.0
2007-06-14 23:26:00,10.405,10.40665,10.4037,10.4046,20320424.0
2007-06-14 23:27:00,10.405,10.4057,10.4036,10.4057,51600001.0
2007-06-14 23:28:00,10.40425,10.40705,10.4039,10.4039,6780998.0
2007-06-14 23:29:00,10.40575,10.40592,10.40445,10.40535,34781904.0
2007-06-14 23:30:00,10.4037,10.40665,10.4037,10.4051,13123421.0
2007-06-14 23:31:00,10.40485,10.4058,10.4036,10.40455,24871941.0
2007-06-14 23:32:00,10.40445,10.40527,10.40355,10.4046,14297067.0
2007-06-14 23:33:00,10.4042,10.40482,10.40317,10.4042,24647780.0
2007-06-14 23:34:00,10.4042,10.4045,10.4023,10.4045,9137358.0
2007-06-14 23:35:00,10.4042,10.4045,10.4036,10.4045,7890721.0
2007-06-14 23:36:00,10.40485,10.4061,10.40445,10.4051,2800295.0
2007-06-14 23:37:00,10.4044,10.4044,10.4031,10.4041,10514701.0
2007-06-14 23:38:00,10.4029,10.40415,10.402,10.402,27058505.0
2007-06-14 23:39:00,10.4038,10.40507,10.40285,10.40375,12560653.0
2007-06-14 23:40:00,10.40365,10.4039,10.402,10.402,24063287.0
2007-06-14 23:41:00,10.4029,10.4029,10.4029,10.4029,8368473.0
2007-06-14 23:42:00,10.4019,10.4047,10.4019,10.4032,3402134.0
2007-06-14 23:43:00,10.4034,10.4034,10.40205,10.40205,5368168.0
2007-06-14 23:44:00,10.4052,10.4052,10.4013,10.4013,2346781.0
2007-06-14 23:45:00,10.40185,10.4019,10.40092,10.4019,26940067.0
2007-06-14 23:46:00,10.4003,10.4033,10.4003,10.40135,33614683.0
2007-06-14 23:47:00,10.4005,10.4005,10.4004,10.4004,251927.0
2007-06-14 23:48:00,10.3995,10.4027,10.3995,10.4027,129018.0
2007-06-14 23:50:00,10.3989,10.40225,10.3989,10.40225,8952592.0
2007-06-14 23:51:00,10.40155,10.4019,10.40035,10.40035,24552883.0
2007-06-14 23:52:00,10.40135,10.4034,10.4003,10.4034,74601045.0
2007-06-14 23:53:00,10.4013,10.40195,10.40005,10.40075,22139119.0
2007-06-14 23:54:00,10.4013,10.403,10.3994,10.40185,18801419.0
2007-06-14 23:55:00,10.4014,10.4017,10.40065,10.4017,41236474.0
2007-06-14 23:56:00,10.39875,10.4032,10.39875,10.4002,19069044.0
2007-06-14 23:57:00,10.40145,10.40145,10.3991,10.4007,34505147.0
2007-06-14 23:58:00,10.4021,10.40245,10.3998,10.4014,23150353.0
2007-06-14 23:59:00,10.40275,10.4034,10.4,10.40265,38026193.0
2007-06-15 00:00:00,10.4036,10.40535,10.4019,10.4021,11154389.0
2007-06-15 00:01:00,10.40275,10.40275,10.401,10.401,6991495.0
2007-06-15 00:02:00,10.40395,10.40425,10.403,10.404,7080104.0
2007-06-15 00:03:00,10.40155,10.40264,10.40155,10.4024,3417079.0
2007-06-15 00:04:00,10.4025,10.40365,10.40205,10.40365,26267572.0
2007-06-15 00:06:00,10.4029,10.4029,10.39775,10.39775,8134592.0
2007-06-15 00:07:00,10.40005,10.40285,10.40005,10.40215,21938880.0
2007-06-15 00:08:00,10.40135,10.4034,10.4011,10.4034,83508636.0
2007-06-15 00:10:00,10.404,10.4041,10.40375,10.40375,8479281.0
2007-06-15 00:11:00,10.40165,10.40235,10.4013,10.40205,23512314.0
2007-06-15 00:12:00,10.40355,10.40434,10.4023,10.4028,78827275.0
2007-06-15 00:13:00,10.4014,10.40156,10.40048,10.40085,24367152.0
2007-06-15 00:14:00,10.4027,10.40385,10.40115,10.40115,18789682.0
2007-06-15 00:15:00,10.4022,10.40285,10.4009,10.401,40559517.0
2007-06-15 00:16:00,10.40175,10.4048,10.40175,10.4032,18595361.0
2007-06-15 00:17:00,10.40375,10.40455,10.4022,10.4038,33654070.0
2007-06-15 00:18:00,10.403,10.4065,10.40265,10.4031,21047590.0
2007-06-15 00:19:00,10.40285,10.40439,10.40285,10.40365,32816181.0
2007-06-15 00:20:00,10.403,10.40695,10.403,10.4039,9381670.0
2007-06-15 00:21:00,10.40435,10.4044,10.40285,10.4034,12971237.0
2007-06-15 00:22:00,10.40255,10.4048,10.40215,10.4048,6808772.0
2007-06-15 00:23:00,10.40395,10.4056,10.40295,10.4054,3106404.0
2007-06-15 00:24:00,10.4033,10.40715,10.4033,10.40525,29203256.0
2007-06-15 00:25:00,10.40465,10.4067,10.40465,10.4067,4305527.0
2007-06-15 00:26:00,10.40505,10.4081,10.4047,10.4047,8896326.0
2007-06-15 00:27:00,10.4063,10.4069,10.40505,10.40675,10670841.0
2007-06-15 00:28:00,10.4051,10.40785,10.405,10.4075,25599558.0
2007-06-15 00:29:00,10.4072,10.4072,10.40525,10.40655,20270404.0
2007-06-15 00:30:00,10.40645,10.4075,10.40425,10.40425,10180881.0
2007-06-15 00:32:00,10.4078,10.4079,10.40755,10.40755,8149727.0
2007-06-15 00:34:00,10.4062,10.40765,10.4062,10.40755,8681887.0
2007-06-15 00:35:00,10.40675,10.40707,10.40585,10.40685,23823342.0
2007-06-15 00:36:00,10.40685,10.40825,10.4042,10.4042,73837074.0
2007-06-15 00:38:00,10.4078,10.4079,10.40755,10.40755,9226660.0
2007-06-15 00:39:00,10.40515,10.40595,10.4027,10.40335,21255077.0
2007-06-15 00:40:00,10.40555,10.40615,10.40318,10.4055,88758910.0
2007-06-15 00:41:00,10.4053,10.4053,10.40325,10.40325,24515091.0
2007-06-15 00:42:00,10.4056,10.40685,10.40355,10.40685,18535398.0
2007-06-15 00:43:00,10.4035,10.40585,10.4035,10.4052,40873225.0
2007-06-15 00:44:00,10.40295,10.40735,10.40295,10.4033,19660650.0
2007-06-15 00:45:00,10.40365,10.4045,10.40338,10.4045,33729278.0
2007-06-15 00:46:00,10.4035,10.4069,10.4035,10.4069,20280126.0
2007-06-15 00:47:00,10.40689,10.40689,10.4034,10.40435,34946725.0
2007-06-15 00:48:00,10.4037,10.4072,10.40365,10.4072,10766607.0
2007-06-15 00:49:00,10.40445,10.4064,10.40365,10.4056,7312323.0
2007-06-15 00:50:00,10.40325,10.4051,10.40325,10.404,7973548.0
2007-06-15 00:51:00,10.40395,10.4046,10.4035,10.4046,3320583.0
2007-06-15 00:52:00,10.4062,10.40655,10.4059,10.40655,31274167.0
2007-06-15 00:53:00,10.40545,10.406,10.40545,10.406,4026220.0
2007-06-15 00:54:00,10.40425,10.4082,10.4031,10.4031,9197970.0
2007-06-15 00:55:00,10.4046,10.4046,10.40196,10.40455,12863495.0
2007-06-15 00:56:00,10.4063,10.4066,10.40585,10.4066,24087797.0
2007-06-15 00:57:00,10.4034,10.40455,10.40331,10.40455,18137361.0
2007-06-15 00:58:00,10.40365,10.40635,10.40365,10.40635,11637715.0
2007-06-15 00:59:00,10.4036,10.405,10.4036,10.4043,21143651.0
2007-06-15 01:00:00,10.40285,10.4061,10.40285,10.40515,21387723.0
2007-06-15 01:01:00,10.40485,10.40485,10.4039,10.4043,24383401.0
2007-06-15 01:02:00,10.4023,10.40625,10.4023,10.40625,43265745.0
2007-06-15 01:04:00,10.4032,10.40505,10.4032,10.40505,8073223.0
2007-06-15 01:05:00,10.40305,10.40485,10.40304,10.40485,20918891.0
2007-06-15 01:06:00,10.40485,10.40605,10.40319,10.4036,81574326.0
2007-06-15 01:07:00,10.4049,10.40516,10.40449,10.40455,21719961.0
2007-06-15 01:08:00,10.4045,10.40575,10.4045,10.40575,20184335.0
2007-06-15 01:09:00,10.4049,10.40501,10.40418,10.4042,38594695.0
2007-06-15 01:10:00,10.40325,10.4053,10.40325,10.4053,20358394.0
2007-06-15 01:12:00,10.4046,10.4058,10.40375,10.40375,8438086.0
2007-06-15 01:13:00,10.40395,10.4051,10.4029,10.40445,24358492.0
2007-06-15 01:14:00,10.40495,10.40495,10.40298,10.4042,75088688.0
2007-06-15 01:15:00,10.4027,10.4029,10.40205,10.40225,22898982.0
2007-06-15 01:16:00,10.4028,10.40535,10.4028,10.40355,20986310.0
2007-06-15 01:17:00,10.4036,10.4038,10.403,10.4032,38136517.0
2007-06-15 01:18:00,10.40325,10.40605,10.40325,10.4045,18607156.0
2007-06-15 01:19:00,10.40515,10.40515,10.40413,10.4046,38462586.0
2007-06-15 01:20:00,10.4037,10.40629,10.4037,10.4047,24390272.0
2007-06-15 01:21:00,10.40445,10.40555,10.40445,10.40555,34408637.0
2007-06-15 01:22:00,10.4058,10.4058,10.40486,10.4051,10853808.0
2007-06-15 01:23:00,10.40445,10.4064,10.40445,10.4064,6474197.0
2007-06-15 01:24:00,10.40545,10.40545,10.40305,10.4047,7856621.0
2007-06-15 01:25:00,10.40485,10.4056,10.40365,10.4055,3153674.0
2007-06-15 01:26:00,10.4029,10.40505,10.4029,10.40495,28531920.0
2007-06-15 01:27:00,10.40475,10.4049,10.4037,10.4037,4382819.0
2007-06-15 01:28:00,10.40335,10.40505,10.40335,10.4044,8401193.0
2007-06-15 01:29:00,10.4036,10.40465,10.40235,10.40365,11642091.0
2007-06-15 01:30:00,10.4036,10.4058,10.4026,10.4039,25293089.0
2007-06-15 01:31:00,10.4033,10.40525,10.4033,10.40455,17425112.0
2007-06-15 01:32:00,10.40345,10.40585,10.40345,10.40585,11352903.0
2007-06-15 01:33:00,10.4044,10.405,10.4037,10.4043,20404228.0
2007-06-15 01:34:00,10.40445,10.40715,10.4036,10.40515,21433613.0
2007-06-15 01:35:00,10.40435,10.40435,10.403,10.4043,24151984.0
2007-06-15 01:36:00,10.406,10.40805,10.40444,10.40805,37770470.0
2007-06-15 01:38:00,10.4056,10.4057,10.40535,10.40535,8027826.0
2007-06-15 01:40:00,10.4059,10.406,10.40565,10.40565,9177060.0
2007-06-15 01:41:00,10.40395,10.40645,10.40383,10.40625,20996648.0
2007-06-15 01:42:00,10.40665,10.40735,10.4031,10.4031,84865902.0
2007-06-15 01:43:00,10.4059,10.40655,10.4031,10.40545,24452328.0
2007-06-15 01:44:00,10.4064,10.40765,10.40425,10.40425,20479698.0
2007-06-15 01:45:00,10.4057,10.4057,10.404,10.404,43209547.0
2007-06-15 01:46:00,10.40465,10.40595,10.40406,10.4041,19894543.0
2007-06-15 01:47:00,10.40455,10.4049,10.4037,10.4044,33999252.0
2007-06-15 01:48:00,10.4037,10.40385,10.4021,10.4028,22152207.0
2007-06-15 01:49:00,10.40355,10.4043,10.4025,10.40355,37648078.0
2007-06-15 01:50:00,10.4028,10.40501,10.4019,10.4032,9446299.0
2007-06-15 01:51:00,10.40395,10.40435,10.4024,10.4035,11917511.0
2007-06-15 01:52:00,10.40285,10.40514,10.40285,10.4033,7663240.0
2007-06-15 01:53:00,10.40305,10.4036,10.40272,10.4036,3483581.0
2007-06-15 01:54:00,10.4034,10.4034,10.40095,10.40295,28870432.0
2007-06-15 01:55:00,10.40305,10.40305,10.4012,10.4022,4667394.0
2007-06-15 01:56:00,10.40255,10.4039,10.4005,10.4005,7847761.0
2007-06-15 01:57:00,10.4022,10.40245,10.40032,10.40215,10657922.0
2007-06-15 01:58:00,10.4009,10.40235,10.4009,10.4015,25081901.0
2007-06-15 02:00:00,10.4015,10.40285,10.4015,10.4025,1523154.0
2007-06-15 02:01:00,10.4035,10.4035,10.401,10.4029,66750641.0
2007-06-15 02:02:00,10.405,10.405,10.40258,10.4026,28964170.0
2007-06-15 02:03:00,10.40305,10.40312,10.40225,10.4026,3420041.0
2007-06-15 02:04:00,10.403,10.40505,10.40175,10.40505,27388253.0
2007-06-15 02:05:00,10.40115,10.40341,10.40068,10.40315,19940622.0
2007-06-15 02:06:00,10.4014,10.40265,10.4014,10.40265,14982298.0
2007-06-15 02:07:00,10.40245,10.40314,10.40245,10.4025,8233131.0
2007-06-15 02:08:00,10.40295,10.4048,10.40245,10.40445,6395879.0
2007-06-15 02:09:00,10.40405,10.40465,10.40272,10.4044,13000422.0
2007-06-15 02:10:00,10.4038,10.4061,10.4038,10.40525,32979837.0
2007-06-15 02:11:00,10.40425,10.40555,10.40423,10.4055,17581174.0
2007-06-15 02:12:00,10.4049,10.40505,10.40395,10.405,13844488.0
2007-06-15 02:13:00,10.4041,10.4055,10.404,10.4055,21201837.0
2007-06-15 02:14:00,10.4056,10.4073,10.4056,10.4073,4713012.0
2007-06-15 02:15:00,10.4054,10.4063,10.4054,10.4063,35120561.0
2007-06-15 02:16:00,10.4054,10.4067,10.40326,10.4053,24864387.0
2007-06-15 02:17:00,10.40445,10.40605,10.40425,10.40555,32112800.0
2007-06-15 02:18:00,10.40455,10.40605,10.4039,10.4039,3536732.0
2007-06-15 02:19:00,10.4045,10.40565,10.40395,10.40565,19452725.0
2007-06-15 02:20:00,10.40445,10.40665,10.404,10.404,7323316.0
2007-06-15 02:21:00,10.4055,10.40625,10.40405,10.405,14559595.0
2007-06-15 02:22:00,10.40605,10.4081,10.40475,10.4056,13448077.0
2007-06-15 02:23:00,10.4048,10.4058,10.40445,10.4058,5842903.0
2007-06-15 02:24:00,10.40495,10.4072,10.40495,10.4072,17153878.0
2007-06-15 02:25:00,10.4044,10.40495,10.4043,10.40495,27909772.0
2007-06-15 02:26:00,10.40395,10.40542,10.40395,10.4046,5045361.0
2007-06-15 02:27:00,10.40565,10.40565,10.4037,10.4056,19831034.0
2007-06-15 02:28:00,10.40445,10.4066,10.40445,10.405,43432651.0
2007-06-15 02:29:00,10.40555,10.40555,10.40464,10.40515,8220843.0
2007-06-15 02:30:00,10.4067,10.4071,10.40645,10.40675,6092435.0
2007-06-15 02:31:00,10.4042,10.4053,10.40332,10.4042,37347730.0
2007-06-15 02:32:00,10.404,10.40545,10.404,10.40455,3929477.0
2007-06-15 02:33:00,10.4054,10.4055,10.4043,10.4055,16963840.0
2007-06-15 02:34:00,10.404,10.40605,10.404,10.40605,8371421.0
2007-06-15 02:36:00,10.4045,10.40637,10.4045,10.4052,8761161.0
2007-06-15 02:37:00,10.4052,10.40553,10.40478,10.40515,7318438.0
2007-06-15 02:38:00,10.40605,10.40695,10.4054,10.4061,33172575.0
2007-06-15 02:39:00,10.40595,10.4075,10.40565,10.4063,16602744.0
2007-06-15 02:40:00,10.4063,10.40765,10.40475,10.40615,6536744.0
2007-06-15 02:41:00,10.4061,10.4061,10.40435,10.40435,5663621.0
2007-06-15 02:42:00,10.40575,10.40675,10.40515,10.4059,13705357.0
2007-06-15 02:43:00,10.404,10.4058,10.404,10.40455,12535447.0
2007-06-15 02:44:00,10.40405,10.40685,10.40405,10.40565,8907201.0
2007-06-15 02:45:00,10.4043,10.40551,10.4043,10.40505,17857671.0
2007-06-15 02:46:00,10.4048,10.40495,10.3969,10.40495,9492871.0
2007-06-15 02:47:00,10.4042,10.40505,10.4031,10.4031,3141894.0
2007-06-15 02:48:00,10.40375,10.4054,10.4022,10.4034,8159932.0
2007-06-15 02:49:00,10.4035,10.4061,10.4029,10.4049,1346914.0
2007-06-15 02:50:00,10.4054,10.40589,10.4046,10.40575,3934649.0
2007-06-15 02:51:00,10.4048,10.40582,10.4048,10.4053,6279112.0
2007-06-15 02:52:00,10.40595,10.40685,10.40589,10.40685,5257819.0
2007-06-15 02:53:00,10.40585,10.40595,10.40525,10.40595,2668261.0
2007-06-15 02:54:00,10.40605,10.40605,10.4052,10.40595,6950965.0
2007-06-15 02:55:00,10.4049,10.4058,10.4041,10.40475,14981367.0
2007-06-15 02:56:00,10.4047,10.4057,10.4033,10.4041,8209716.0
2007-06-15 02:57:00,10.4043,10.4048,10.4038,10.4038,7324154.0
2007-06-15 02:58:00,10.4039,10.40585,10.4032,10.4032,18879684.0
2007-06-15 02:59:00,10.4036,10.4048,10.4036,10.4048,6673520.0
2007-06-15 03:00:00,10.404,10.40535,10.40327,10.40425,25861047.0
2007-06-15 03:01:00,10.40495,10.4051,10.4032,10.4051,7469030.0
2007-06-15 03:02:00,10.4042,10.40505,10.40393,10.4041,3440918.0
2007-06-15 03:04:00,10.404,10.40575,10.404,10.40465,10294864.0
2007-06-15 03:05:00,10.4038,10.40535,10.40345,10.40345,15288590.0
2007-06-15 03:06:00,10.4042,10.40506,10.4032,10.4048,7911000.0
2007-06-15 03:07:00,10.40485,10.4059,10.40465,10.4052,9434399.0
2007-06-15 03:08:00,10.4056,10.4056,10.40455,10.40455,6078610.0
2007-06-15 03:09:00,10.40435,10.4048,10.4038,10.4038,7506440.0
2007-06-15 03:10:00,10.40455,10.4064,10.4039,10.4064,13548362.0
2007-06-15 03:11:00,10.40405,10.40475,10.4029,10.40395,20456134.0
2007-06-15 03:12:00,10.40455,10.40595,10.4031,10.405,23043048.0
2007-06-15 03:13:00,10.4052,10.4052,10.40392,10.40405,9236716.0
2007-06-15 03:14:00,10.40495,10.4058,10.40375,10.40495,12478411.0
2007-06-15 03:15:00,10.4044,10.4049,10.4034,10.40435,9845475.0
2007-06-15 03:16:00,10.4033,10.40605,10.4033,10.40405,3608034.0
2007-06-15 03:17:00,10.405,10.406,10.4042,10.406,20817890.0
2007-06-15 03:18:00,10.40495,10.406,10.40375,10.40525,16729597.0
2007-06-15 03:19:00,10.4047,10.40535,10.40405,10.40515,11648835.0
2007-06-15 03:20:00,10.40515,10.40515,10.4035,10.405,6087180.0
2007-06-15 03:21:00,10.4046,10.40555,10.40455,10.4054,15588570.0
2007-06-15 03:22:00,10.40495,10.40587,10.4044,10.4044,4174259.0
2007-06-15 03:23:00,10.40565,10.40575,10.40483,10.40495,7975206.0
2007-06-15 03:24:00,10.40505,10.40665,10.40355,10.4044,19473125.0
2007-06-15 03:25:00,10.4049,10.4051,10.40435,10.4049,7748813.0
2007-06-15 03:26:00,10.4049,10.4076,10.4047,10.40555,6319765.0
2007-06-15 03:27:00,10.406,10.406,10.4047,10.4053,1921854.0
2007-06-15 03:28:00,10.4038,10.4071,10.40375,10.40375,7154218.0
2007-06-15 03:29:00,10.40525,10.4053,10.40415,10.40515,14698558.0
2007-06-15 03:30:00,10.4041,10.4057,10.40165,10.40415,11583386.0
2007-06-15 03:31:00,10.4036,10.40527,10.4036,10.4043,19733473.0
2007-06-15 03:32:00,10.40375,10.4056,10.40345,10.4056,37039023.0
2007-06-15 03:33:00,10.40575,10.40575,10.4044,10.40505,35712051.0
2007-06-15 03:34:00,10.40525,10.4069,10.40275,10.4057,45746669.0
2007-06-15 03:35:00,10.40495,10.40495,10.4022,10.40475,10024337.0
2007-06-15 03:36:00,10.4034,10.40575,10.4034,10.40575,8081548.0
2007-06-15 03:37:00,10.40475,10.40477,10.4042,10.4042,12746995.0
2007-06-15 03:38:00,10.40135,10.406,10.40135,10.40305,14763530.0
2007-06-15 03:39:00,10.4041,10.406,10.4041,10.40585,2298675.0
2007-06-15 03:40:00,10.4042,10.4068,10.4026,10.4068,28867071.0
2007-06-15 03:42:00,10.40615,10.40615,10.4053,10.4053,12358389.0
2007-06-15 03:43:00,10.40585,10.40615,10.40474,10.40515,13631340.0
2007-06-15 03:44:00,10.40645,10.4077,10.40625,10.40705,2324125.0
2007-06-15 03:45:00,10.4066,10.4075,10.4064,10.4068,13563950.0
2007-06-15 03:46:00,10.40635,10.40726,10.4055,10.4068,13769211.0
2007-06-15 03:47:00,10.4063,10.4075,10.4061,10.4073,19567236.0
2007-06-15 03:48:00,10.4071,10.40905,10.4054,10.408,5795725.0
2007-06-15 03:49:00,10.4062,10.4088,10.4062,10.40655,9442454.0
2007-06-15 03:50:00,10.408,10.4085,10.4054,10.40815,23344449.0
2007-06-15 03:51:00,10.4078,10.409,10.40705,10.4076,5449011.0
2007-06-15 03:52:00,10.4074,10.40965,10.406,10.4093,18242289.0
2007-06-15 03:53:00,10.4086,10.4089,10.40766,10.4082,2912991.0
2007-06-15 03:54:00,10.40835,10.4097,10.4063,10.4084,3926221.0
2007-06-15 03:55:00,10.4079,10.40865,10.40515,10.40865,10478904.0
2007-06-15 03:56:00,10.4054,10.4093,10.4054,10.4082,2904713.0
2007-06-15 03:57:00,10.4082,10.40865,10.4076,10.4081,12134773.0
2007-06-15 03:58:00,10.4089,10.4094,10.40795,10.4094,9945783.0
2007-06-15 03:59:00,10.4087,10.40905,10.4079,10.409,15555118.0
2007-06-15 04:00:00,10.4112,10.41145,10.4108,10.4112,4369841.0
2007-06-15 04:02:00,10.408,10.4106,10.408,10.4088,5989800.0
2007-06-15 04:03:00,10.40955,10.40961,10.40824,10.4085,18080140.0
2007-06-15 04:04:00,10.4104,10.41125,10.40965,10.40985,28105946.0
2007-06-15 04:05:00,10.4104,10.4104,10.4096,10.40985,3372905.0
2007-06-15 04:06:00,10.4107,10.4107,10.4098,10.4101,10308028.0
2007-06-15 04:07:00,10.4106,10.4109,10.4095,10.4095,7397516.0
2007-06-15 04:08:00,10.41045,10.4118,10.40905,10.41135,9703776.0
2007-06-15 04:09:00,10.41075,10.41155,10.41035,10.41155,4152975.0
2007-06-15 04:10:00,10.4095,10.4125,10.4095,10.41155,31664202.0
2007-06-15 04:11:00,10.4122,10.41255,10.4111,10.41195,9758833.0
2007-06-15 04:12:00,10.4111,10.41355,10.4111,10.41315,32717598.0
2007-06-15 04:13:00,10.4138,10.4152,10.41275,10.41435,8530806.0
2007-06-15 04:14:00,10.41455,10.41535,10.4135,10.4135,3074064.0
2007-06-15 04:15:00,10.4145,10.41465,10.4134,10.41455,3779452.0
2007-06-15 04:16:00,10.4142,10.416,10.4135,10.41505,12194318.0
2007-06-15 04:17:00,10.41425,10.41535,10.41415,10.41455,5900019.0
2007-06-15 04:18:00,10.4144,10.41624,10.4144,10.41445,4659366.0
2007-06-15 04:19:00,10.4148,10.4176,10.4139,10.41585,4738419.0
2007-06-15 04:20:00,10.41605,10.4191,10.4155,10.41755,12698827.0
2007-06-15 04:21:00,10.4154,10.41835,10.4154,10.4177,8702917.0
2007-06-15 04:22:00,10.4175,10.41785,10.41505,10.41615,2927345.0
2007-06-15 04:23:00,10.4165,10.4165,10.41465,10.41465,16423390.0
2007-06-15 04:24:00,10.41555,10.41665,10.41365,10.41665,21610777.0
2007-06-15 04:25:00,10.4162,10.417,10.41585,10.41595,2811256.0
2007-06-15 04:26:00,10.4161,10.417,10.41495,10.41495,30017926.0
2007-06-15 04:27:00,10.4158,10.41615,10.41486,10.41595,4732823.0
2007-06-15 04:28:00,10.4175,10.4175,10.41585,10.41585,10692060.0
2007-06-15 04:29:00,10.4148,10.41615,10.4148,10.4152,15893270.0
2007-06-15 04:30:00,10.4145,10.41675,10.4145,10.41565,16327221.0
2007-06-15 04:31:00,10.41475,10.41575,10.41475,10.41575,7086057.0
2007-06-15 04:32:00,10.4147,10.41545,10.41325,10.41545,36358624.0
2007-06-15 04:33:00,10.4147,10.41755,10.4147,10.4163,17099810.0
2007-06-15 04:34:00,10.41785,10.41785,10.41595,10.41625,912489.0
2007-06-15 04:35:00,10.41555,10.4162,10.41495,10.4151,20098603.0
2007-06-15 04:36:00,10.4149,10.41645,10.4139,10.4155,20707220.0
2007-06-15 04:37:00,10.4145,10.41605,10.4138,10.41445,4173842.0
2007-06-15 04:38:00,10.4151,10.41552,10.4144,10.4144,3305837.0
2007-06-15 04:39:00,10.41475,10.4153,10.41404,10.41405,36487257.0
2007-06-15 04:40:00,10.4137,10.41515,10.4128,10.41455,20139448.0
2007-06-15 04:41:00,10.41425,10.41425,10.4134,10.41365,21056679.0
2007-06-15 04:42:00,10.4142,10.4144,10.41365,10.4144,29273787.0
2007-06-15 04:43:00,10.41365,10.41485,10.41315,10.41425,5261180.0
2007-06-15 04:44:00,10.41435,10.41595,10.41355,10.41385,3597619.0
2007-06-15 04:45:00,10.41355,10.4148,10.41275,10.41275,15752047.0
2007-06-15 04:46:00,10.41295,10.41345,10.41175,10.41175,8021444.0
2007-06-15 04:47:00,10.4117,10.41403,10.4117,10.41275,9463776.0
2007-06-15 04:48:00,10.4115,10.4137,10.4115,10.4137,14887958.0
2007-06-15 04:49:00,10.413,10.414,10.41275,10.414,7297297.0
2007-06-15 04:50:00,10.4118,10.41405,10.4107,10.412,11120418.0
2007-06-15 04:51:00,10.4128,10.41288,10.41215,10.41215,22950652.0
2007-06-15 04:52:00,10.41225,10.4131,10.41075,10.41075,7667344.0
2007-06-15 04:53:00,10.41175,10.41385,10.41145,10.41305,8517803.0
2007-06-15 04:54:00,10.413,10.41431,10.413,10.4132,11426971.0
2007-06-15 04:55:00,10.4132,10.41375,10.4132,10.4137,3439026.0
2007-06-15 04:56:00,10.4138,10.41437,10.41359,10.4142,12148236.0
2007-06-15 04:57:00,10.41445,10.41445,10.4132,10.41365,2248017.0
2007-06-15 04:58:00,10.4127,10.41475,10.4127,10.41475,5588507.0
2007-06-15 04:59:00,10.413,10.41472,10.413,10.41365,2067236.0
2007-06-15 05:00:00,10.41455,10.41464,10.41269,10.41435,4814457.0
2007-06-15 05:01:00,10.41415,10.41466,10.41261,10.41455,7003369.0
2007-06-15 05:02:00,10.41285,10.41385,10.41236,10.413,25052425.0
2007-06-15 05:03:00,10.41365,10.41365,10.41215,10.4125,4446788.0
2007-06-15 05:04:00,10.41215,10.4133,10.41215,10.4133,4378298.0
2007-06-15 05:05:00,10.4124,10.4139,10.41227,10.4132,4170470.0
2007-06-15 05:06:00,10.41245,10.4146,10.41245,10.41325,1865456.0
2007-06-15 05:08:00,10.41395,10.41475,10.4127,10.41285,9119963.0
2007-06-15 05:09:00,10.4131,10.4138,10.4128,10.4138,6835149.0
2007-06-15 05:10:00,10.41355,10.41485,10.41327,10.4141,10710492.0
2007-06-15 05:11:00,10.4141,10.41475,10.4141,10.4145,3010153.0
2007-06-15 05:12:00,10.4154,10.4158,10.4146,10.4158,6428838.0
2007-06-15 05:13:00,10.413,10.4144,10.413,10.4144,39577194.0
2007-06-15 05:14:00,10.4135,10.41445,10.4118,10.4118,3942836.0
2007-06-15 05:15:00,10.41285,10.41288,10.41132,10.4125,23836287.0
2007-06-15 05:16:00,10.41385,10.41408,10.41285,10.4134,20310997.0
2007-06-15 05:17:00,10.4138,10.4146,10.4124,10.4146,24158760.0
2007-06-15 05:18:00,10.41275,10.4138,10.41275,10.4136,11994822.0
2007-06-15 05:19:00,10.4121,10.41465,10.4121,10.41365,3287818.0
2007-06-15 05:20:00,10.41305,10.41515,10.4128,10.4128,4126910.0
2007-06-15 05:21:00,10.4127,10.4135,10.4127,10.4135,3364249.0
2007-06-15 05:22:00,10.41235,10.4145,10.41095,10.4145,3567756.0
2007-06-15 05:23:00,10.4115,10.4141,10.4115,10.4138,7815292.0
2007-06-15 05:24:00,10.41285,10.4146,10.4125,10.4125,10145796.0
2007-06-15 05:25:00,10.4131,10.41315,10.41115,10.41285,5937525.0
2007-06-15 05:26:00,10.4128,10.41445,10.41142,10.41265,8221830.0
2007-06-15 05:27:00,10.4126,10.4134,10.41185,10.412,1355994.0
2007-06-15 05:28:00,10.411,10.41365,10.411,10.41235,5507143.0
2007-06-15 05:29:00,10.41155,10.4127,10.40865,10.41205,7898858.0
2007-06-15 05:30:00,10.4108,10.4136,10.41025,10.41025,4290404.0
2007-06-15 05:31:00,10.41315,10.41352,10.41245,10.4128,12126542.0
2007-06-15 05:32:00,10.4129,10.4129,10.41035,10.41255,15613398.0
2007-06-15 05:34:00,10.41265,10.4131,10.409,10.4127,5184554.0
2007-06-15 05:35:00,10.4113,10.41343,10.4113,10.41225,5945977.0
2007-06-15 05:36:00,10.4118,10.41387,10.4118,10.4135,4253601.0
2007-06-15 05:37:00,10.41275,10.4136,10.4121,10.4136,3676761.0
2007-06-15 05:38:00,10.41275,10.413,10.4114,10.412,16928138.0
2007-06-15 05:39:00,10.4126,10.4138,10.41185,10.41295,11056664.0
2007-06-15 05:40:00,10.4122,10.4152,10.4122,10.413,20734621.0
2007-06-15 05:41:00,10.4128,10.41375,10.41278,10.41375,13367338.0
2007-06-15 05:42:00,10.4141,10.41545,10.4127,10.4127,2020808.0
2007-06-15 05:43:00,10.4113,10.41285,10.4113,10.41275,3912806.0
2007-06-15 05:44:00,10.4144,10.41465,10.41275,10.4146,8538545.0
2007-06-15 05:45:00,10.41155,10.4122,10.41145,10.41145,15819304.0
2007-06-15 05:46:00,10.41375,10.41375,10.4105,10.41285,2340678.0
2007-06-15 05:47:00,10.41165,10.41305,10.4106,10.41145,11621379.0
2007-06-15 05:48:00,10.41265,10.4134,10.4106,10.411,9059343.0
2007-06-15 05:49:00,10.41285,10.4134,10.41068,10.41255,5264117.0
2007-06-15 05:50:00,10.4122,10.4122,10.41095,10.41125,4281733.0
2007-06-15 05:51:00,10.4124,10.4124,10.41,10.4105,15152292.0
2007-06-15 05:52:00,10.41185,10.41245,10.4105,10.41165,29467864.0
2007-06-15 05:53:00,10.41045,10.412,10.41031,10.4117,16144499.0
2007-06-15 05:54:00,10.41095,10.41315,10.41095,10.41275,2788845.0
2007-06-15 05:55:00,10.4123,10.41295,10.41029,10.41295,12969223.0
2007-06-15 05:56:00,10.4127,10.41375,10.41263,10.413,28629810.0
2007-06-15 05:57:00,10.4129,10.4139,10.41193,10.4132,21074250.0
2007-06-15 05:58:00,10.41505,10.4152,10.4139,10.41515,4764355.0
2007-06-15 05:59:00,10.4129,10.41354,10.4125,10.4125,15561683.0
2007-06-15 06:00:00,10.4129,10.41465,10.41215,10.41215,15668673.0
2007-06-15 06:01:00,10.4132,10.4132,10.41195,10.4131,2321329.0
2007-06-15 06:02:00,10.4122,10.41319,10.4119,10.4119,3374808.0
2007-06-15 06:03:00,10.41185,10.4134,10.41185,10.41335,10760833.0
2007-06-15 06:04:00,10.41265,10.4132,10.41195,10.4127,11077483.0
2007-06-15 06:05:00,10.4126,10.41385,10.4119,10.41315,15095347.0
2007-06-15 06:06:00,10.4118,10.4139,10.41119,10.4128,6902117.0
2007-06-15 06:07:00,10.4113,10.41375,10.4113,10.41325,3218407.0
2007-06-15 06:08:00,10.4119,10.4139,10.411,10.4127,5060310.0
2007-06-15 06:09:00,10.41005,10.4131,10.41005,10.41305,6642223.0
2007-06-15 06:10:00,10.4132,10.4146,10.4118,10.4118,13993155.0
2007-06-15 06:11:00,10.41205,10.41355,10.41085,10.41205,4485693.0
2007-06-15 06:12:00,10.4118,10.4137,10.4118,10.41215,12516209.0
2007-06-15 06:13:00,10.41215,10.4128,10.40965,10.40965,22734325.0
2007-06-15 06:14:00,10.41165,10.4131,10.41165,10.4126,13482502.0
2007-06-15 06:15:00,10.41265,10.41265,10.41085,10.41085,14995401.0
2007-06-15 06:16:00,10.4115,10.41365,10.41071,10.41365,4502586.0
2007-06-15 06:17:00,10.4134,10.41357,10.4115,10.4122,5754351.0
2007-06-15 06:18:00,10.41265,10.4141,10.4115,10.412,2198769.0
2007-06-15 06:19:00,10.4116,10.41354,10.41135,10.41135,1177302.0
2007-06-15 06:20:00,10.4118,10.41525,10.4118,10.41285,6914677.0
2007-06-15 06:21:00,10.4133,10.4134,10.4111,10.4111,4896588.0
2007-06-15 06:22:00,10.41165,10.41395,10.41165,10.41205,2148119.0
2007-06-15 06:23:00,10.4132,10.41405,10.41215,10.41255,8587527.0
2007-06-15 06:24:00,10.41305,10.41415,10.41005,10.4136,6114294.0
2007-06-15 06:25:00,10.4117,10.4135,10.4117,10.4134,2733217.0
2007-06-15 06:26:00,10.41345,10.414,10.4113,10.4113,28381154.0
2007-06-15 06:28:00,10.41365,10.41485,10.4127,10.4133,2721187.0
2007-06-15 06:29:00,10.4132,10.414,10.41285,10.4131,15368467.0
2007-06-15 06:30:00,10.41335,10.41455,10.41095,10.41095,4336355.0
2007-06-15 06:31:00,10.41285,10.41353,10.4123,10.4132,5705521.0
2007-06-15 06:32:00,10.41215,10.41385,10.41175,10.41175,10009928.0
2007-06-15 06:33:00,10.4136,10.4136,10.41255,10.4131,5784859.0
2007-06-15 06:34:00,10.4123,10.41421,10.4123,10.41355,14015592.0
2007-06-15 06:35:00,10.41425,10.41425,10.41173,10.41195,15243463.0
2007-06-15 06:36:00,10.41205,10.41455,10.41205,10.4128,9691014.0
2007-06-15 06:37:00,10.41305,10.4132,10.4117,10.4132,18487995.0
2007-06-15 06:38:00,10.41295,10.4147,10.4129,10.4147,2692408.0
2007-06-15 06:39:00,10.41275,10.41464,10.41275,10.4128,18343141.0
2007-06-15 06:40:00,10.4127,10.4149,10.4127,10.4149,6313348.0
2007-06-15 06:42:00,10.4141,10.41448,10.4131,10.414,9501862.0
2007-06-15 06:43:00,10.41355,10.41405,10.41275,10.41275,11740461.0
2007-06-15 06:44:00,10.414,10.4144,10.4139,10.4144,17176078.0
2007-06-15 06:46:00,10.4127,10.41435,10.4114,10.4114,16550686.0
2007-06-15 06:47:00,10.4117,10.41345,10.41085,10.41345,2834066.0
2007-06-15 06:48:00,10.4117,10.41335,10.4117,10.41255,21331908.0
2007-06-15 06:49:00,10.4122,10.4122,10.4097,10.4097,10766834.0
2007-06-15 06:50:00,10.41055,10.4134,10.41055,10.4134,9825728.0
2007-06-15 06:51:00,10.4126,10.41302,10.4125,10.4125,13285111.0
2007-06-15 06:52:00,10.4119,10.4142,10.4119,10.4142,8240688.0
2007-06-15 06:53:00,10.4112,10.4125,10.4112,10.4121,13525270.0
2007-06-15 06:54:00,10.4144,10.4144,10.41435,10.41435,9679031.0
2007-06-15 06:55:00,10.4115,10.41215,10.41085,10.41135,17915077.0
2007-06-15 06:56:00,10.4114,10.41345,10.41067,10.4115,10589604.0
2007-06-15 06:57:00,10.41305,10.41305,10.41145,10.41145,20218399.0
2007-06-15 06:58:00,10.41155,10.41315,10.4115,10.4115,15351648.0
2007-06-15 06:59:00,10.4125,10.4125,10.4112,10.41165,11040552.0
2007-06-15 07:00:00,10.41155,10.41495,10.4113,10.4116,5508398.0
2007-06-15 07:01:00,10.4115,10.4126,10.4106,10.41165,14313347.0
2007-06-15 07:02:00,10.413,10.413,10.4105,10.412,3384868.0
2007-06-15 07:03:00,10.4127,10.41325,10.41235,10.41325,6197941.0
2007-06-15 07:04:00,10.413,10.4135,10.41215,10.41325,10787178.0
2007-06-15 07:05:00,10.4133,10.4133,10.4122,10.4132,2936859.0
2007-06-15 07:06:00,10.4126,10.41385,10.41146,10.41315,17038323.0
2007-06-15 07:07:00,10.4133,10.4133,10.41205,10.4133,5187339.0
2007-06-15 07:08:00,10.4129,10.41475,10.41281,10.4147,11107080.0
2007-06-15 07:09:00,10.4136,10.41545,10.41225,10.414,4726569.0
2007-06-15 07:10:00,10.41395,10.41485,10.4131,10.414,10988637.0
2007-06-15 07:11:00,10.41415,10.41415,10.41135,10.4141,28962007.0
2007-06-15 07:12:00,10.41395,10.4144,10.41101,10.41135,20430652.0
2007-06-15 07:13:00,10.4126,10.41415,10.412,10.4132,1997790.0
2007-06-15 07:14:00,10.4136,10.41445,10.4122,10.41345,7637233.0
2007-06-15 07:15:00,10.413,10.41324,10.41225,10.4124,1556980.0
2007-06-15 07:16:00,10.4121,10.41445,10.4111,10.4129,4082313.0
2007-06-15 07:17:00,10.41235,10.4129,10.41223,10.41255,7429835.0
2007-06-15 07:18:00,10.41325,10.41337,10.4118,10.4118,27137743.0
2007-06-15 07:19:00,10.41265,10.4127,10.41079,10.411,2994845.0
2007-06-15 07:20:00,10.4126,10.413,10.41145,10.413,25740312.0
2007-06-15 07:21:00,10.41215,10.41323,10.41215,10.4129,12409149.0
2007-06-15 07:22:00,10.41275,10.41435,10.41155,10.41155,5739646.0
2007-06-15 07:23:00,10.4123,10.4123,10.4107,10.4115,18003625.0
2007-06-15 07:24:00,10.41175,10.41311,10.41035,10.41035,6845352.0
2007-06-15 07:25:00,10.41205,10.41249,10.41143,10.4117,10672041.0
2007-06-15 07:26:00,10.41275,10.4134,10.4113,10.4134,7353007.0
2007-06-15 07:27:00,10.41345,10.41345,10.4104,10.41235,20686739.0
2007-06-15 07:28:00,10.413,10.41385,10.4123,10.41385,28176472.0
2007-06-15 07:29:00,10.41115,10.4139,10.40955,10.40955,13207434.0
2007-06-15 07:30:00,10.41015,10.41485,10.41015,10.4148,15904588.0
2007-06-15 07:32:00,10.4127,10.41406,10.4127,10.4133,36209960.0
2007-06-15 07:33:00,10.4129,10.41361,10.4129,10.4133,5474064.0
2007-06-15 07:34:00,10.4131,10.41446,10.4131,10.4134,5127830.0
2007-06-15 07:35:00,10.41325,10.41405,10.41165,10.4137,13664891.0
2007-06-15 07:36:00,10.4131,10.41405,10.4111,10.4126,14986137.0
2007-06-15 07:37:00,10.4139,10.4144,10.41245,10.41405,10201185.0
2007-06-15 07:38:00,10.41215,10.41495,10.4115,10.4139,3534597.0
2007-06-15 07:39:00,10.41375,10.4141,10.4119,10.41295,16052245.0
2007-06-15 07:40:00,10.4122,10.41495,10.41121,10.4138,2442391.0
2007-06-15 07:41:00,10.414,10.4148,10.41305,10.41305,1815500.0
2007-06-15 07:42:00,10.4132,10.4139,10.4131,10.4138,18390939.0
2007-06-15 07:43:00,10.41345,10.41447,10.4134,10.4137,13195961.0
2007-06-15 07:44:00,10.41365,10.4141,10.4126,10.4126,30021416.0
2007-06-15 07:45:00,10.4137,10.41405,10.41115,10.4135,10352158.0
2007-06-15 07:46:00,10.41405,10.41435,10.4133,10.41365,8513040.0
2007-06-15 07:47:00,10.4127,10.41485,10.41235,10.41235,29825219.0
2007-06-15 07:48:00,10.4122,10.41465,10.41055,10.4138,29246840.0
2007-06-15 07:49:00,10.41385,10.41425,10.41245,10.41245,27130570.0
2007-06-15 07:50:00,10.41555,10.41555,10.41289,10.4129,4677573.0
2007-06-15 07:51:00,10.4144,10.41506,10.4141,10.4142,8315452.0
2007-06-15 07:52:00,10.41475,10.41478,10.41405,10.41405,6935712.0
2007-06-15 07:53:00,10.413,10.414,10.4128,10.4128,11970912.0
2007-06-15 07:54:00,10.41335,10.41385,10.4089,10.41385,19864934.0
2007-06-15 07:55:00,10.4134,10.4134,10.4125,10.41285,17288096.0
2007-06-15 07:56:00,10.41225,10.4147,10.41025,10.4134,39788272.0
2007-06-15 07:57:00,10.4139,10.4139,10.41295,10.41295,3086103.0
2007-06-15 07:58:00,10.4155,10.41575,10.41505,10.41575,29333998.0
2007-06-15 07:59:00,10.4137,10.4138,10.41295,10.4137,792367.0
2007-06-15 08:00:00,10.41315,10.41315,10.4078,10.413,3637216.0
2007-06-15 08:01:00,10.41245,10.41245,10.4075,10.41135,6882540.0
2007-06-15 08:02:00,10.4114,10.4119,10.4091,10.41095,9832279.0
2007-06-15 08:03:00,10.4108,10.4108,10.4049,10.40915,11115933.0
2007-06-15 08:04:00,10.408,10.40945,10.40415,10.4084,5919083.0
2007-06-15 08:05:00,10.40805,10.4083,10.4051,10.4061,9753859.0
2007-06-15 08:06:00,10.4071,10.4085,10.4033,10.4082,14850854.0
2007-06-15 08:07:00,10.40785,10.4088,10.4052,10.4067,8742681.0
2007-06-15 08:08:00,10.4079,10.4081,10.40575,10.4079,7782628.0
2007-06-15 08:09:00,10.40775,10.40775,10.40195,10.40625,7846804.0
2007-06-15 08:10:00,10.40505,10.4075,10.4034,10.407,21079551.0
2007-06-15 08:11:00,10.4073,10.40835,10.4065,10.40835,31858572.0
2007-06-15 08:12:00,10.40825,10.4091,10.40449,10.4091,5275014.0
2007-06-15 08:13:00,10.4081,10.4097,10.4056,10.40795,1626801.0
2007-06-15 08:14:00,10.4079,10.4088,10.40546,10.408,16512879.0
2007-06-15 08:15:00,10.40775,10.4096,10.40525,10.4095,2416936.0
2007-06-15 08:16:00,10.40935,10.4105,10.40795,10.4093,8061114.0
2007-06-15 08:17:00,10.41015,10.4109,10.4087,10.40935,5320889.0
2007-06-15 08:18:00,10.41055,10.41215,10.40775,10.40975,35484240.0
2007-06-15 08:19:00,10.40985,10.41015,10.40765,10.41015,32791500.0
2007-06-15 08:20:00,10.41005,10.4104,10.4076,10.41035,12516181.0
2007-06-15 08:21:00,10.4098,10.4098,10.4077,10.40805,1812788.0
2007-06-15 08:22:00,10.41,10.41,10.4077,10.4089,16750320.0
2007-06-15 08:23:00,10.40905,10.40935,10.4056,10.4087,12618560.0
2007-06-15 08:24:00,10.40845,10.4092,10.4064,10.40915,17026352.0
2007-06-15 08:25:00,10.4094,10.4094,10.40715,10.4077,6428903.0
2007-06-15 08:26:00,10.4087,10.40965,10.40755,10.4094,6347546.0
2007-06-15 08:27:00,10.4091,10.4099,10.4085,10.4094,3782442.0
2007-06-15 08:28:00,10.40785,10.4115,10.4068,10.41065,2591412.0
2007-06-15 08:29:00,10.40925,10.4105,10.409,10.41035,27371636.0
2007-06-15 08:30:00,10.41105,10.41144,10.4089,10.4089,6935040.0
2007-06-15 08:31:00,10.411,10.4115,10.40815,10.409,3235587.0
2007-06-15 08:32:00,10.41105,10.41225,10.4093,10.40955,6296357.0
2007-06-15 08:33:00,10.41145,10.41195,10.40905,10.41055,1628329.0
2007-06-15 08:34:00,10.411,10.4112,10.4081,10.41065,63894211.0
2007-06-15 08:35:00,10.4111,10.4111,10.4081,10.4103,4354082.0
2007-06-15 08:36:00,10.40865,10.41095,10.40865,10.4095,22406139.0
2007-06-15 08:37:00,10.40925,10.4121,10.4074,10.40965,22607742.0
2007-06-15 08:38:00,10.41105,10.412,10.41075,10.412,8070990.0
2007-06-15 08:39:00,10.41045,10.41071,10.40975,10.40975,5805159.0
2007-06-15 08:40:00,10.40965,10.4123,10.40915,10.4101,13312623.0
2007-06-15 08:41:00,10.41,10.41165,10.41,10.41095,3875108.0
2007-06-15 08:42:00,10.409,10.412,10.40835,10.41015,14954924.0
2007-06-15 08:43:00,10.40975,10.40975,10.4045,10.40895,2220127.0
2007-06-15 08:44:00,10.4087,10.40965,10.4069,10.4091,5206757.0
2007-06-15 08:45:00,10.40815,10.409,10.40745,10.409,21219477.0
2007-06-15 08:46:00,10.4096,10.41115,10.4059,10.4101,14240651.0
2007-06-15 08:47:00,10.4112,10.4115,10.40735,10.4112,23257256.0
2007-06-15 08:48:00,10.41,10.4114,10.4092,10.41095,29941921.0
2007-06-15 08:49:00,10.41025,10.41167,10.4095,10.41095,5201666.0
2007-06-15 08:50:00,10.41115,10.4117,10.4092,10.4097,15211011.0
2007-06-15 08:51:00,10.4106,10.41155,10.40855,10.4102,7461428.0
2007-06-15 08:52:00,10.4111,10.41271,10.4089,10.4121,3713728.0
2007-06-15 08:53:00,10.41345,10.41345,10.4084,10.41295,8727041.0
2007-06-15 08:54:00,10.4133,10.41515,10.4094,10.4124,10687044.0
2007-06-15 08:55:00,10.4148,10.41585,10.40985,10.4142,24938719.0
2007-06-15 08:56:00,10.4131,10.4135,10.412,10.4135,14089450.0
2007-06-15 08:57:00,10.41215,10.4137,10.41055,10.4137,9286845.0
2007-06-15 08:58:00,10.41345,10.41355,10.4103,10.4119,2920917.0
2007-06-15 08:59:00,10.41255,10.413,10.4109,10.4121,2593879.0
2007-06-15 09:00:00,10.41135,10.41221,10.40645,10.41145,11402005.0
2007-06-15 09:01:00,10.4114,10.4114,10.409,10.4111,3967353.0
2007-06-15 09:02:00,10.4107,10.4108,10.40815,10.41065,14701771.0
2007-06-15 09:03:00,10.41145,10.41145,10.4091,10.41005,2776831.0
2007-06-15 09:04:00,10.4095,10.40975,10.40595,10.40975,26151155.0
2007-06-15 09:05:00,10.4093,10.4094,10.40405,10.40845,1989616.0
2007-06-15 09:06:00,10.4091,10.4096,10.40635,10.40635,10116071.0
2007-06-15 09:07:00,10.4094,10.4101,10.40605,10.40605,10511570.0
2007-06-15 09:08:00,10.40685,10.4115,10.4068,10.40945,12448918.0
2007-06-15 09:09:00,10.40955,10.4096,10.40715,10.4078,32717291.0
2007-06-15 09:10:00,10.40895,10.4115,10.4079,10.4087,13813202.0
2007-06-15 09:11:00,10.409,10.41025,10.40815,10.40815,10760158.0
2007-06-15 09:12:00,10.4087,10.40938,10.4075,10.40895,10235141.0
2007-06-15 09:13:00,10.40955,10.41015,10.4075,10.4075,6931450.0
2007-06-15 09:14:00,10.4104,10.4107,10.4101,10.41065,4371415.0
2007-06-15 09:15:00,10.40988,10.4099,10.40693,10.4094,29927564.0
2007-06-15 09:16:00,10.4098,10.4098,10.40735,10.40925,12637856.0
2007-06-15 09:17:00,10.4072,10.4094,10.4072,10.40885,11376492.0
2007-06-15 09:18:00,10.4083,10.4094,10.4071,10.4086,4062070.0
2007-06-15 09:19:00,10.4073,10.4073,10.40642,10.40695,7489351.0
2007-06-15 09:20:00,10.408,10.40965,10.40394,10.4043,48159259.0
2007-06-15 09:21:00,10.40625,10.40915,10.40625,10.40915,2413074.0
2007-06-15 09:22:00,10.41,10.4103,10.40615,10.4094,9961809.0
2007-06-15 09:23:00,10.41065,10.41065,10.40825,10.40915,5267755.0
2007-06-15 09:24:00,10.4099,10.41055,10.40615,10.40885,2572076.0
2007-06-15 09:25:00,10.4087,10.4093,10.40495,10.4093,2212283.0
2007-06-15 09:26:00,10.4077,10.4099,10.40685,10.40945,6987160.0
2007-06-15 09:27:00,10.4089,10.4104,10.4077,10.4085,11833243.0
2007-06-15 09:28:00,10.4087,10.4098,10.40445,10.40945,8811760.0
2007-06-15 09:29:00,10.4062,10.4098,10.4062,10.4088,4812893.0
2007-06-15 09:30:00,10.40915,10.40915,10.40465,10.40715,2624115.0
2007-06-15 09:31:00,10.4075,10.40815,10.4054,10.4069,34798319.0
2007-06-15 09:32:00,10.40705,10.40765,10.40285,10.40535,1079325.0
2007-06-15 09:33:00,10.407,10.407,10.40435,10.4068,3793824.0
2007-06-15 09:34:00,10.40695,10.40805,10.4044,10.40565,47628540.0
2007-06-15 09:35:00,10.407,10.4076,10.40425,10.4072,5066656.0
2007-06-15 09:36:00,10.407,10.40745,10.40275,10.4056,16989088.0
2007-06-15 09:37:00,10.40155,10.40625,10.40155,10.4047,23813385.0
2007-06-15 09:38:00,10.40455,10.4048,10.40094,10.4037,5303259.0
2007-06-15 09:39:00,10.402,10.40435,10.3995,10.40325,7701876.0
2007-06-15 09:40:00,10.40335,10.40595,10.4013,10.405,17274624.0
2007-06-15 09:41:00,10.4059,10.40745,10.40405,10.4064,30641817.0
2007-06-15 09:42:00,10.4058,10.407,10.40405,10.4061,5071860.0
2007-06-15 09:43:00,10.40455,10.4063,10.40455,10.4063,18297726.0
2007-06-15 09:44:00,10.4069,10.4069,10.4016,10.40395,25131769.0
2007-06-15 09:45:00,10.40535,10.4077,10.405,10.4074,30223674.0
2007-06-15 09:46:00,10.40725,10.40725,10.4043,10.40635,5239710.0
2007-06-15 09:47:00,10.40725,10.4088,10.407,10.407,31221151.0
2007-06-15 09:48:00,10.4066,10.4104,10.40656,10.4088,7597471.0
2007-06-15 09:49:00,10.4084,10.40925,10.40565,10.40895,2995152.0
2007-06-15 09:50:00,10.408,10.4088,10.40265,10.40845,13809779.0
2007-06-15 09:51:00,10.40705,10.4085,10.40515,10.4085,2898898.0
2007-06-15 09:52:00,10.4091,10.40985,10.4053,10.40835,4841704.0
2007-06-15 09:53:00,10.4091,10.41035,10.40695,10.40915,1782981.0
2007-06-15 09:54:00,10.4095,10.41085,10.4075,10.40995,1797281.0
2007-06-15 09:55:00,10.41015,10.41015,10.4075,10.408,8920002.0
2007-06-15 09:56:00,10.409,10.40975,10.40735,10.4089,18691976.0
2007-06-15 09:57:00,10.4095,10.4095,10.4075,10.4094,6372973.0
2007-06-15 09:58:00,10.4102,10.4107,10.40815,10.4093,16786311.0
2007-06-15 09:59:00,10.40855,10.4101,10.40755,10.4101,7090916.0
2007-06-15 10:00:00,10.40915,10.41105,10.40676,10.41105,5870131.0
2007-06-15 10:01:00,10.40975,10.4118,10.40779,10.4094,28444960.0
2007-06-15 10:02:00,10.41165,10.41165,10.4089,10.4112,8951671.0
2007-06-15 10:03:00,10.4116,10.41265,10.40754,10.40935,22729445.0
2007-06-15 10:04:00,10.4113,10.4122,10.40865,10.4109,7899632.0
2007-06-15 10:05:00,10.41155,10.4118,10.40675,10.411,4911917.0
2007-06-15 10:06:00,10.41155,10.4123,10.4092,10.4119,7986238.0
2007-06-15 10:07:00,10.412,10.412,10.4097,10.4112,10038570.0
2007-06-15 10:08:00,10.4111,10.4118,10.40985,10.4118,7569175.0
2007-06-15 10:09:00,10.41155,10.4123,10.41,10.4117,24144454.0
2007-06-15 10:10:00,10.4116,10.41195,10.40995,10.4109,3886615.0
2007-06-15 10:11:00,10.4107,10.41148,10.41025,10.41135,3484593.0
2007-06-15 10:12:00,10.4101,10.412,10.409,10.411,5788395.0
2007-06-15 10:13:00,10.4117,10.4117,10.4095,10.4095,15611677.0
2007-06-15 10:14:00,10.4101,10.41135,10.408,10.4102,2846240.0
2007-06-15 10:15:00,10.41035,10.41035,10.4072,10.40925,14342525.0
2007-06-15 10:16:00,10.40975,10.412,10.40815,10.41005,3339380.0
2007-06-15 10:17:00,10.4108,10.41105,10.40725,10.41085,55018055.0
2007-06-15 10:18:00,10.4107,10.4118,10.4094,10.40965,1658081.0
2007-06-15 10:19:00,10.40995,10.41075,10.40705,10.41075,8363249.0
2007-06-15 10:20:00,10.41035,10.4106,10.40925,10.41015,6835858.0
2007-06-15 10:21:00,10.4101,10.41105,10.4068,10.4092,5019499.0
2007-06-15 10:22:00,10.40965,10.41185,10.4084,10.41185,4257914.0
2007-06-15 10:23:00,10.4076,10.4101,10.4076,10.40965,4333072.0
2007-06-15 10:24:00,10.41035,10.41085,10.40815,10.40975,2104179.0
2007-06-15 10:25:00,10.40995,10.41126,10.40835,10.41115,4660807.0
2007-06-15 10:26:00,10.41125,10.41175,10.4091,10.4091,15538131.0
2007-06-15 10:27:00,10.411,10.41165,10.4097,10.41165,4191918.0
2007-06-15 10:28:00,10.4103,10.4122,10.4092,10.4092,6640709.0
2007-06-15 10:29:00,10.40905,10.41185,10.40905,10.41065,37074841.0
2007-06-15 10:30:00,10.41035,10.4114,10.4061,10.4099,16807849.0
2007-06-15 10:31:00,10.4082,10.40985,10.40781,10.40945,2323517.0
2007-06-15 10:32:00,10.40905,10.4096,10.4068,10.40705,6516053.0
2007-06-15 10:33:00,10.4094,10.41035,10.4079,10.4092,12097190.0
2007-06-15 10:34:00,10.40975,10.41065,10.40785,10.4099,422242.0
2007-06-15 10:35:00,10.41035,10.4104,10.4075,10.4075,9003602.0
2007-06-15 10:36:00,10.4102,10.4112,10.4068,10.40945,4366229.0
2007-06-15 10:37:00,10.41025,10.4109,10.40795,10.40795,1706785.0
2007-06-15 10:38:00,10.4092,10.4109,10.40575,10.4109,3295515.0
2007-06-15 10:39:00,10.4103,10.4103,10.40735,10.41,18307213.0
2007-06-15 10:40:00,10.40955,10.4111,10.40795,10.4095,3526507.0
2007-06-15 10:41:00,10.4088,10.41025,10.4087,10.41025,5699059.0
2007-06-15 10:42:00,10.4102,10.4111,10.40645,10.41,4428075.0
2007-06-15 10:43:00,10.41,10.41065,10.40974,10.41005,36663828.0
2007-06-15 10:44:00,10.4096,10.4111,10.4078,10.4088,84483710.0
2007-06-15 10:45:00,10.4085,10.41005,10.40735,10.4074,142147153.0
2007-06-15 10:46:00,10.4091,10.41045,10.4072,10.40985,21375383.0
2007-06-15 10:47:00,10.40995,10.41075,10.40865,10.4094,10648538.0
2007-06-15 10:48:00,10.409,10.4095,10.40685,10.4083,4554215.0
2007-06-15 10:49:00,10.4087,10.4098,10.40725,10.4098,4754817.0
2007-06-15 10:50:00,10.4093,10.4102,10.4064,10.4091,4119513.0
2007-06-15 10:51:00,10.40955,10.40993,10.40745,10.4091,30489172.0
2007-06-15 10:52:00,10.40895,10.4115,10.40685,10.4104,18570390.0
2007-06-15 10:53:00,10.4095,10.4113,10.40833,10.411,135166072.0
2007-06-15 10:54:00,10.4108,10.41116,10.4091,10.4109,1309809.0
2007-06-15 10:55:00,10.4106,10.41093,10.40925,10.41045,15262672.0
2007-06-15 10:56:00,10.41085,10.411,10.4087,10.40955,2599422.0
2007-06-15 10:57:00,10.4101,10.41075,10.4061,10.41035,28507571.0
2007-06-15 10:58:00,10.4109,10.41215,10.40795,10.41195,6723902.0
2007-06-15 10:59:00,10.4112,10.41225,10.40845,10.412,9028592.0
2007-06-15 11:00:00,10.41195,10.4128,10.40785,10.41165,16335039.0
2007-06-15 11:01:00,10.4118,10.4118,10.4084,10.41065,1969733.0
2007-06-15 11:02:00,10.4109,10.4111,10.40715,10.4101,2759800.0
2007-06-15 11:03:00,10.4095,10.4103,10.40445,10.4103,15454535.0
2007-06-15 11:04:00,10.41,10.4106,10.40885,10.40925,16538481.0
2007-06-15 11:05:00,10.4094,10.41095,10.4073,10.41095,13440640.0
2007-06-15 11:06:00,10.4103,10.4114,10.4082,10.41105,17041225.0
2007-06-15 11:07:00,10.411,10.41215,10.40755,10.41065,3653907.0
2007-06-15 11:08:00,10.41075,10.41075,10.40835,10.4107,4620462.0
2007-06-15 11:09:00,10.41095,10.41095,10.4086,10.4106,762738.0
2007-06-15 11:10:00,10.40965,10.4107,10.4072,10.41,1335266.0
2007-06-15 11:11:00,10.4097,10.4107,10.40815,10.40985,4588371.0
2007-06-15 11:12:00,10.41,10.4111,10.4083,10.4083,14781693.0
2007-06-15 11:13:00,10.4051,10.40915,10.4051,10.4086,6923359.0
2007-06-15 11:14:00,10.409,10.40955,10.40635,10.40635,2221117.0
2007-06-15 11:15:00,10.40735,10.40825,10.4038,10.40675,3201673.0
2007-06-15 11:16:00,10.40735,10.40915,10.4062,10.4073,29646737.0
2007-06-15 11:17:00,10.40845,10.40845,10.4059,10.4059,9960990.0
2007-06-15 11:18:00,10.4081,10.40865,10.4069,10.4069,29749031.0
2007-06-15 11:19:00,10.4059,10.4066,10.40505,10.4066,11130302.0
2007-06-15 11:20:00,10.40875,10.40885,10.4063,10.40885,48289874.0
2007-06-15 11:21:00,10.40775,10.4091,10.4047,10.4087,23621870.0
2007-06-15 11:22:00,10.40825,10.4096,10.4072,10.4072,10886771.0
2007-06-15 11:23:00,10.4091,10.4091,10.40685,10.40685,6490924.0
2007-06-15 11:24:00,10.4091,10.40975,10.40785,10.40785,5176524.0
2007-06-15 11:25:00,10.4091,10.40968,10.4079,10.409,20983989.0
2007-06-15 11:26:00,10.40725,10.40985,10.40725,10.40915,2692499.0
2007-06-15 11:27:00,10.4078,10.4094,10.4072,10.40875,2273826.0
2007-06-15 11:28:00,10.409,10.409,10.40711,10.4076,4873458.0
2007-06-15 11:29:00,10.4071,10.40825,10.4066,10.4082,1990938.0
2007-06-15 11:30:00,10.40725,10.4108,10.405,10.4108,8899480.0
2007-06-15 11:31:00,10.4096,10.4096,10.40545,10.40715,4211404.0
2007-06-15 11:32:00,10.4078,10.40849,10.406,10.40685,70322512.0
2007-06-15 11:33:00,10.4066,10.40795,10.4066,10.40795,7729839.0
2007-06-15 11:34:00,10.40835,10.40915,10.4045,10.4079,2861529.0
2007-06-15 11:35:00,10.40745,10.40745,10.4055,10.4072,17251256.0
2007-06-15 11:36:00,10.40555,10.4084,10.40555,10.40645,465829.0
2007-06-15 11:37:00,10.4069,10.4071,10.40465,10.4071,6600566.0
2007-06-15 11:38:00,10.4056,10.40785,10.4042,10.40775,11179222.0
2007-06-15 11:39:00,10.40485,10.40745,10.40485,10.4062,13944002.0
2007-06-15 11:40:00,10.40725,10.40838,10.4047,10.40655,33599678.0
2007-06-15 11:41:00,10.4066,10.40745,10.406,10.4074,26642547.0
2007-06-15 11:42:00,10.40715,10.4082,10.4045,10.40725,17519258.0
2007-06-15 11:43:00,10.4063,10.40695,10.40491,10.4057,126567229.0
2007-06-15 11:44:00,10.40475,10.4068,10.40335,10.4066,7064838.0
2007-06-15 11:45:00,10.4072,10.40728,10.4043,10.40595,10986079.0
2007-06-15 11:46:00,10.40505,10.4073,10.4042,10.4073,1729985.0
2007-06-15 11:47:00,10.40535,10.4068,10.40405,10.4068,9198071.0
2007-06-15 11:48:00,10.40625,10.4073,10.4045,10.4073,6924049.0
2007-06-15 11:49:00,10.4063,10.4078,10.4052,10.4067,8276440.0
2007-06-15 11:50:00,10.4061,10.4075,10.4058,10.40745,46070247.0
2007-06-15 11:51:00,10.4067,10.4083,10.4049,10.4072,8418085.0
2007-06-15 11:52:00,10.4084,10.4084,10.4025,10.4064,1501928.0
2007-06-15 11:53:00,10.407,10.407,10.4049,10.4049,3306629.0
2007-06-15 11:54:00,10.4065,10.4071,10.40365,10.4057,25327918.0
2007-06-15 11:55:00,10.4059,10.4062,10.4039,10.4039,16546124.0
2007-06-15 11:56:00,10.4049,10.40545,10.4023,10.40545,10964066.0
2007-06-15 11:57:00,10.40555,10.40575,10.4029,10.4054,7050285.0
2007-06-15 11:58:00,10.406,10.4061,10.403,10.403,3781296.0
2007-06-15 11:59:00,10.4039,10.4048,10.4031,10.4043,19692707.0
2007-06-15 12:00:00,10.4038,10.4056,10.4015,10.40465,23648443.0
2007-06-15 12:01:00,10.4042,10.40525,10.4027,10.4045,33138101.0
2007-06-15 12:02:00,10.4054,10.40595,10.4029,10.40385,8060443.0
2007-06-15 12:03:00,10.4062,10.4065,10.4034,10.40405,3212014.0
2007-06-15 12:04:00,10.4061,10.40745,10.40295,10.4064,4971223.0
2007-06-15 12:05:00,10.404,10.40715,10.404,10.4069,5952140.0
2007-06-15 12:06:00,10.4044,10.4079,10.4044,10.4079,14970718.0
2007-06-15 12:07:00,10.4078,10.40895,10.4051,10.40895,17952243.0
2007-06-15 12:08:00,10.40735,10.4088,10.40485,10.40625,4700448.0
2007-06-15 12:09:00,10.4083,10.4086,10.4065,10.40725,6490879.0
2007-06-15 12:10:00,10.4084,10.4084,10.40716,10.4076,31880224.0
2007-06-15 12:11:00,10.40645,10.40805,10.40405,10.40755,7852277.0
2007-06-15 12:12:00,10.4081,10.4084,10.4052,10.4084,1642542.0
2007-06-15 12:13:00,10.40805,10.40809,10.40595,10.40595,3956915.0
2007-06-15 12:14:00,10.40805,10.40805,10.4056,10.40755,7041076.0
2007-06-15 12:15:00,10.4057,10.40865,10.4057,10.4085,14913951.0
2007-06-15 12:16:00,10.40845,10.41025,10.40405,10.41025,3172479.0
2007-06-15 12:17:00,10.4079,10.41035,10.4062,10.40975,7237624.0
2007-06-15 12:18:00,10.4099,10.4107,10.40835,10.40935,8699382.0
2007-06-15 12:19:00,10.4106,10.4119,10.40585,10.41145,1244569.0
2007-06-15 12:20:00,10.4109,10.41205,10.40815,10.4109,7446039.0
2007-06-15 12:21:00,10.41105,10.4115,10.4065,10.4115,138717012.0
2007-06-15 12:22:00,10.4111,10.4124,10.40925,10.4124,102145094.0
2007-06-15 12:23:00,10.4104,10.4104,10.4086,10.4086,32365917.0
2007-06-15 12:24:00,10.40965,10.4114,10.40805,10.4114,26161283.0
2007-06-15 12:25:00,10.4114,10.4114,10.40855,10.40955,8326296.0
2007-06-15 12:26:00,10.4106,10.4117,10.409,10.4117,7568018.0
2007-06-15 12:27:00,10.411,10.41185,10.40974,10.4114,7392784.0
2007-06-15 12:28:00,10.4102,10.4129,10.40865,10.4115,17862418.0
2007-06-15 12:29:00,10.41145,10.41145,10.40795,10.4109,13916050.0
2007-06-15 12:30:00,10.4112,10.41275,10.4088,10.41105,2264617.0
2007-06-15 12:31:00,10.41105,10.4116,10.40871,10.41115,10007887.0
2007-06-15 12:32:00,10.4116,10.41195,10.40856,10.4106,57150331.0
2007-06-15 12:33:00,10.41035,10.4104,10.407,10.4102,4239704.0
2007-06-15 12:34:00,10.4104,10.41095,10.4077,10.4108,1874353.0
2007-06-15 12:35:00,10.4104,10.4104,10.40823,10.4083,2491557.0
2007-06-15 12:36:00,10.4089,10.4106,10.40655,10.40845,5345347.0
2007-06-15 12:37:00,10.4088,10.4106,10.4074,10.4099,3943017.0
2007-06-15 12:38:00,10.41005,10.4116,10.4077,10.4084,103978242.0
2007-06-15 12:39:00,10.4101,10.4101,10.4076,10.4076,2470614.0
2007-06-15 12:40:00,10.4089,10.40995,10.4063,10.4079,16689744.0
2007-06-15 12:41:00,10.40825,10.4087,10.40345,10.4069,7939826.0
2007-06-15 12:42:00,10.4064,10.4087,10.40595,10.40595,22174558.0
2007-06-15 12:43:00,10.40735,10.4079,10.40415,10.40745,30771831.0
2007-06-15 12:44:00,10.4074,10.40745,10.404,10.4068,9345370.0
2007-06-15 12:45:00,10.40595,10.40695,10.40455,10.40455,28631994.0
2007-06-15 12:46:00,10.40605,10.40655,10.4044,10.4044,24919254.0
2007-06-15 12:47:00,10.40565,10.40575,10.4029,10.4029,7042502.0
2007-06-15 12:48:00,10.4063,10.4081,10.4051,10.4073,17799898.0
2007-06-15 12:49:00,10.4078,10.4088,10.40295,10.40545,11388917.0
2007-06-15 12:50:00,10.40475,10.40955,10.40475,10.40955,7614431.0
2007-06-15 12:51:00,10.4072,10.4087,10.40575,10.40805,13804254.0
2007-06-15 12:52:00,10.4083,10.4083,10.4028,10.4072,11517834.0
2007-06-15 12:53:00,10.40645,10.40865,10.405,10.40785,2554120.0
2007-06-15 12:54:00,10.4075,10.40765,10.4051,10.4068,2386741.0
2007-06-15 12:55:00,10.40685,10.40708,10.4052,10.4068,12291616.0
2007-06-15 12:56:00,10.4071,10.4086,10.40375,10.408,16456871.0
2007-06-15 12:57:00,10.4083,10.4083,10.40575,10.4069,1945350.0
2007-06-15 12:58:00,10.4073,10.40845,10.4052,10.40845,13783690.0
2007-06-15 12:59:00,10.40595,10.40865,10.40545,10.40845,27802062.0
2007-06-15 13:00:00,10.4083,10.4094,10.403,10.4063,25534683.0
2007-06-15 13:01:00,10.4062,10.40695,10.405,10.40565,10316640.0
2007-06-15 13:02:00,10.4051,10.4069,10.40345,10.40545,10341438.0
2007-06-15 13:03:00,10.40505,10.4062,10.40365,10.4055,16272617.0
2007-06-15 13:04:00,10.40555,10.4066,10.40375,10.4066,6684493.0
2007-06-15 13:05:00,10.40425,10.4064,10.40345,10.4064,13849493.0
2007-06-15 13:06:00,10.4057,10.4071,10.40395,10.40485,380465.0
2007-06-15 13:07:00,10.4069,10.40725,10.40335,10.4068,3258672.0
2007-06-15 13:08:00,10.407,10.4079,10.40515,10.4079,9162918.0
2007-06-15 13:09:00,10.4057,10.40693,10.4048,10.4048,6849780.0
2007-06-15 13:10:00,10.4079,10.408,10.4052,10.408,12624349.0
2007-06-15 13:11:00,10.4073,10.40795,10.40429,10.4079,30456620.0
2007-06-15 13:12:00,10.4073,10.40875,10.4058,10.4076,5791200.0
2007-06-15 13:13:00,10.4078,10.40965,10.40675,10.4092,9594290.0
2007-06-15 13:14:00,10.4088,10.4109,10.40625,10.4093,2824702.0
2007-06-15 13:15:00,10.4102,10.41255,10.40785,10.40925,4863132.0
2007-06-15 13:16:00,10.4119,10.4123,10.40965,10.41095,12754626.0
2007-06-15 13:17:00,10.4104,10.411,10.4083,10.4105,1898660.0
2007-06-15 13:18:00,10.4104,10.41105,10.4061,10.41105,9547890.0
2007-06-15 13:19:00,10.4108,10.41145,10.4072,10.4113,10197468.0
2007-06-15 13:20:00,10.41015,10.413,10.40865,10.41175,1292985.0
2007-06-15 13:21:00,10.411,10.4123,10.4095,10.4117,25571322.0
2007-06-15 13:22:00,10.4116,10.4116,10.4092,10.4092,8543442.0
2007-06-15 13:23:00,10.41135,10.41135,10.40905,10.41,1666048.0
2007-06-15 13:24:00,10.4108,10.4118,10.4059,10.4091,5494159.0
2007-06-15 13:25:00,10.4115,10.4115,10.4089,10.41085,7346196.0
2007-06-15 13:26:00,10.41095,10.4114,10.40875,10.4106,23000373.0
2007-06-15 13:27:00,10.41085,10.4117,10.4089,10.4117,8530230.0
2007-06-15 13:28:00,10.4087,10.41109,10.4087,10.4098,12601136.0
2007-06-15 13:29:00,10.40985,10.4113,10.4088,10.4093,5974402.0
2007-06-15 13:30:00,10.4083,10.41065,10.40515,10.4075,26733952.0
2007-06-15 13:31:00,10.4086,10.40965,10.4065,10.40785,4564355.0
2007-06-15 13:32:00,10.4085,10.40935,10.40635,10.40635,8016662.0
2007-06-15 13:33:00,10.40875,10.40905,10.4073,10.40865,28912535.0
2007-06-15 13:34:00,10.4075,10.41,10.4067,10.4088,13994167.0
2007-06-15 13:35:00,10.40885,10.4098,10.40615,10.4098,19274261.0
2007-06-15 13:36:00,10.4093,10.4096,10.40655,10.4083,3520291.0
2007-06-15 13:37:00,10.40425,10.40795,10.40425,10.40795,1749180.0
2007-06-15 13:38:00,10.4081,10.4081,10.4057,10.40795,5574062.0
2007-06-15 13:39:00,10.40745,10.41005,10.40575,10.40955,7618170.0
2007-06-15 13:40:00,10.4064,10.4082,10.4049,10.4082,35019062.0
2007-06-15 13:41:00,10.408,10.408,10.403,10.4054,4033119.0
2007-06-15 13:42:00,10.4054,10.40805,10.40215,10.40805,1771448.0
2007-06-15 13:43:00,10.40785,10.4093,10.40505,10.4093,1550737.0
2007-06-15 13:44:00,10.4095,10.4095,10.4068,10.4075,42831167.0
2007-06-15 13:45:00,10.40815,10.40827,10.4058,10.407,20338461.0
2007-06-15 13:46:00,10.4036,10.40895,10.4036,10.4084,7176598.0
2007-06-15 13:47:00,10.4075,10.4079,10.4053,10.4079,11293833.0
2007-06-15 13:48:00,10.40785,10.4082,10.40505,10.40565,1231179.0
2007-06-15 13:49:00,10.40745,10.4085,10.4055,10.40785,2779766.0
2007-06-15 13:50:00,10.408,10.40935,10.4054,10.4083,8767422.0
2007-06-15 13:51:00,10.4076,10.40855,10.40715,10.4076,3893133.0
2007-06-15 13:52:00,10.4078,10.40895,10.40475,10.40895,18248244.0
2007-06-15 13:53:00,10.40835,10.40915,10.4053,10.4077,21497708.0
2007-06-15 13:54:00,10.4085,10.4085,10.4054,10.4076,5075419.0
2007-06-15 13:55:00,10.4079,10.4081,10.40567,10.4079,16561733.0
2007-06-15 13:56:00,10.4078,10.4088,10.40615,10.4072,1395215.0
2007-06-15 13:57:00,10.4081,10.4085,10.40505,10.4085,7760587.0
2007-06-15 13:58:00,10.4084,10.4087,10.40535,10.40695,2652871.0
2007-06-15 13:59:00,10.408,10.40855,10.40655,10.4081,18503380.0
2007-06-15 14:00:00,10.4078,10.40865,10.403,10.40865,57342394.0
2007-06-15 14:01:00,10.4052,10.4075,10.4052,10.40615,6717417.0
2007-06-15 14:02:00,10.4073,10.4073,10.4049,10.4049,2753231.0
2007-06-15 14:03:00,10.40665,10.40865,10.4048,10.40865,2736974.0
2007-06-15 14:04:00,10.40815,10.4086,10.40345,10.4078,3652054.0
2007-06-15 14:05:00,10.408,10.4108,10.40525,10.4094,8487614.0
2007-06-15 14:06:00,10.4068,10.4109,10.4068,10.40695,34067841.0
2007-06-15 14:07:00,10.4078,10.41075,10.40715,10.4101,26330349.0
2007-06-15 14:08:00,10.4097,10.41005,10.4064,10.40955,16258300.0
2007-06-15 14:09:00,10.4086,10.40985,10.40625,10.40985,6756241.0
2007-06-15 14:10:00,10.4099,10.40992,10.4067,10.40935,932646.0
2007-06-15 14:11:00,10.40935,10.41,10.40715,10.40715,2863768.0
2007-06-15 14:12:00,10.4092,10.41005,10.4073,10.4073,16911499.0
2007-06-15 14:13:00,10.4093,10.41,10.40699,10.4094,7204282.0
2007-06-15 14:14:00,10.4074,10.4114,10.4066,10.4082,110607844.0
2007-06-15 14:15:00,10.4083,10.4104,10.40717,10.4097,3645908.0
2007-06-15 14:16:00,10.40925,10.412,10.40635,10.4118,19290155.0
2007-06-15 14:17:00,10.4126,10.41445,10.41092,10.4136,1886331.0
2007-06-15 14:18:00,10.41195,10.4149,10.41005,10.41395,31119902.0
2007-06-15 14:19:00,10.4147,10.41585,10.4099,10.41585,10234229.0
2007-06-15 14:20:00,10.4151,10.4156,10.41285,10.41335,11610254.0
2007-06-15 14:21:00,10.41325,10.41425,10.41054,10.41343,10179631.0
2007-06-15 14:22:00,10.4131,10.41445,10.41115,10.41115,6261341.0
2007-06-15 14:23:00,10.4129,10.414,10.4115,10.41345,27682982.0
2007-06-15 14:24:00,10.41365,10.41365,10.4116,10.4126,6513899.0
2007-06-15 14:25:00,10.4127,10.41355,10.41,10.41135,3943667.0
2007-06-15 14:26:00,10.41145,10.41175,10.4093,10.41055,6216946.0
2007-06-15 14:27:00,10.41155,10.41415,10.40925,10.41415,33540663.0
2007-06-15 14:28:00,10.4133,10.41415,10.4086,10.4086,2128248.0
2007-06-15 14:29:00,10.40975,10.4142,10.40965,10.41255,9210547.0
2007-06-15 14:30:00,10.41285,10.41484,10.41285,10.41484,12405257.0
2007-06-15 14:31:00,10.41609,10.42045,10.41478,10.41568,11240172.0
2007-06-15 14:32:00,10.41613,10.41893,10.4135,10.4155,2645345.0
2007-06-15 14:33:00,10.41765,10.42123,10.41536,10.41885,67809325.0
2007-06-15 14:34:00,10.4157,10.41571,10.41492,10.41535,2882100.0
2007-06-15 14:35:00,10.41475,10.41475,10.40955,10.4129,26855671.0
2007-06-15 14:36:00,10.41345,10.42099,10.41345,10.4177,47837546.0
2007-06-15 14:37:00,10.41705,10.41705,10.41275,10.41275,7570768.0
2007-06-15 14:38:00,10.4129,10.42135,10.4129,10.42135,2963726.0
2007-06-15 14:39:00,10.42195,10.4229,10.41555,10.42098,2961423.0
2007-06-15 14:40:00,10.4174,10.41945,10.4155,10.41865,9497175.0
2007-06-15 14:41:00,10.4192,10.42405,10.4171,10.4196,4158924.0
2007-06-15 14:42:00,10.41615,10.41615,10.41245,10.41514,7927548.0
2007-06-15 14:43:00,10.41559,10.41559,10.4108,10.4135,745392.0
2007-06-15 14:44:00,10.41395,10.42392,10.41395,10.4235,16123670.0
2007-06-15 14:45:00,10.4232,10.42525,10.41956,10.41956,30230665.0
2007-06-15 14:46:00,10.42031,10.42605,10.42031,10.4251,19981493.0
2007-06-15 14:47:00,10.42455,10.4259,10.42235,10.423,32519673.0
2007-06-15 14:48:00,10.42245,10.4243,10.4201,10.42234,15734669.0
2007-06-15 14:49:00,10.42355,10.42482,10.41987,10.41987,34768649.0
2007-06-15 14:50:00,10.42097,10.42892,10.42097,10.42377,6423161.0
2007-06-15 14:51:00,10.42382,10.42627,10.4184,10.41935,34629961.0
2007-06-15 14:52:00,10.4201,10.4258,10.41855,10.4258,15968271.0
2007-06-15 14:53:00,10.42465,10.42545,10.42248,10.4243,1945787.0
2007-06-15 14:54:00,10.4238,10.4257,10.4238,10.4254,16566030.0
2007-06-15 14:55:00,10.42525,10.42665,10.42149,10.42525,59946894.0
2007-06-15 14:56:00,10.4265,10.4285,10.4226,10.4285,1162922.0
2007-06-15 14:57:00,10.42465,10.4288,10.42465,10.42835,6203767.0
2007-06-15 14:58:00,10.42725,10.4294,10.41919,10.41935,10797328.0
2007-06-15 14:59:00,10.4199,10.42675,10.4199,10.42675,2619485.0
2007-06-15 15:00:00,10.42665,10.43095,10.42513,10.4279,7695806.0
2007-06-15 15:01:00,10.42815,10.43138,10.4273,10.4282,20797076.0
2007-06-15 15:02:00,10.4293,10.42955,10.4276,10.42865,3985837.0
2007-06-15 15:03:00,10.4285,10.4285,10.4235,10.4274,21304210.0
2007-06-15 15:04:00,10.4261,10.42725,10.42238,10.42625,40454572.0
2007-06-15 15:05:00,10.42555,10.42625,10.42343,10.42495,7381802.0
2007-06-15 15:06:00,10.4246,10.42605,10.42355,10.42485,2045708.0
2007-06-15 15:07:00,10.425,10.425,10.4224,10.4248,5691523.0
2007-06-15 15:08:00,10.4251,10.4252,10.4205,10.42255,7540045.0
2007-06-15 15:09:00,10.4222,10.425,10.4214,10.42425,12061883.0
2007-06-15 15:10:00,10.42175,10.42825,10.42169,10.4235,18008892.0
2007-06-15 15:11:00,10.424,10.42825,10.424,10.4255,1942797.0
2007-06-15 15:12:00,10.42745,10.4292,10.42689,10.4269,869241.0
2007-06-15 15:13:00,10.4269,10.4272,10.4239,10.42585,23937885.0
2007-06-15 15:14:00,10.4254,10.4291,10.4248,10.426,14964490.0
2007-06-15 15:15:00,10.42455,10.4324,10.42455,10.4324,15450636.0
2007-06-15 15:16:00,10.4319,10.43384,10.429,10.4294,25586397.0
2007-06-15 15:17:00,10.4303,10.43532,10.4266,10.43327,6132718.0
2007-06-15 15:18:00,10.43475,10.43475,10.4253,10.42875,9310368.0
2007-06-15 15:19:00,10.4292,10.4305,10.4292,10.4305,6295892.0
2007-06-15 15:20:00,10.4313,10.44275,10.4309,10.4417,12616007.0
2007-06-15 15:21:00,10.43955,10.44045,10.4379,10.4379,7737206.0
2007-06-15 15:22:00,10.43745,10.4382,10.43508,10.4375,15993492.0
2007-06-15 15:23:00,10.4367,10.43679,10.43523,10.4366,2668165.0
2007-06-15 15:24:00,10.4363,10.43765,10.4328,10.43625,2163489.0
2007-06-15 15:25:00,10.4353,10.43741,10.4353,10.43645,17751935.0
2007-06-15 15:26:00,10.43495,10.4368,10.43385,10.43465,7119716.0
2007-06-15 15:27:00,10.43545,10.4358,10.43182,10.4358,11107271.0
2007-06-15 15:28:00,10.4344,10.43615,10.43236,10.4353,31919420.0
2007-06-15 15:29:00,10.43535,10.4376,10.43239,10.43341,12838964.0
2007-06-15 15:30:00,10.4364,10.4383,10.4317,10.4328,17139659.0
2007-06-15 15:31:00,10.4321,10.43715,10.4321,10.4352,8417333.0
2007-06-15 15:32:00,10.43445,10.43685,10.43278,10.43373,8047241.0
2007-06-15 15:33:00,10.43365,10.43415,10.42825,10.43415,19418019.0
2007-06-15 15:34:00,10.43475,10.43555,10.4269,10.43555,5825050.0
2007-06-15 15:35:00,10.436,10.4364,10.43226,10.43355,3153138.0
2007-06-15 15:36:00,10.4344,10.43455,10.42775,10.42775,41341641.0
2007-06-15 15:37:00,10.42815,10.4311,10.42601,10.42875,6660269.0
2007-06-15 15:38:00,10.4289,10.43255,10.4289,10.4306,2728921.0
2007-06-15 15:39:00,10.4308,10.4308,10.42637,10.42935,17234117.0
2007-06-15 15:40:00,10.4294,10.4305,10.42335,10.42455,14585900.0
2007-06-15 15:41:00,10.4244,10.4287,10.42225,10.4287,13547681.0
2007-06-15 15:42:00,10.4284,10.42985,10.42618,10.4297,9557373.0
2007-06-15 15:43:00,10.43035,10.43081,10.42526,10.43075,7484203.0
2007-06-15 15:44:00,10.42955,10.42972,10.42641,10.42755,3243878.0
2007-06-15 15:45:00,10.4244,10.4244,10.4227,10.4231,7879330.0
2007-06-15 15:46:00,10.4236,10.43085,10.4236,10.43085,4393138.0
2007-06-15 15:47:00,10.4308,10.4308,10.4251,10.42945,12436708.0
2007-06-15 15:48:00,10.4259,10.42775,10.4243,10.4248,12689974.0
2007-06-15 15:49:00,10.425,10.4297,10.425,10.4264,9683917.0
2007-06-15 15:50:00,10.4267,10.43055,10.426,10.42748,3660689.0
2007-06-15 15:51:00,10.42685,10.43408,10.4268,10.43373,7455870.0
2007-06-15 15:52:00,10.43258,10.43268,10.43008,10.43058,446144.0
2007-06-15 15:53:00,10.4266,10.4305,10.4255,10.42845,9172591.0
2007-06-15 15:54:00,10.42565,10.42778,10.4235,10.4235,13613608.0
2007-06-15 15:55:00,10.4241,10.4241,10.4182,10.42345,20293918.0
2007-06-15 15:56:00,10.4226,10.4235,10.4196,10.4235,11290543.0
2007-06-15 15:57:00,10.4224,10.42653,10.4221,10.4221,13905512.0
2007-06-15 15:58:00,10.42335,10.4246,10.4216,10.4236,6583910.0
2007-06-15 15:59:00,10.4226,10.42536,10.4217,10.4235,6698454.0
2007-06-15 16:00:00,10.4251,10.43211,10.4251,10.4293,5087909.0
2007-06-15 16:01:00,10.43045,10.43158,10.42673,10.429,35641463.0
2007-06-15 16:02:00,10.4283,10.43249,10.4283,10.43015,16020026.0
2007-06-15 16:03:00,10.43105,10.43525,10.42915,10.43265,6296958.0
2007-06-15 16:04:00,10.4331,10.4351,10.4318,10.43215,3240667.0
2007-06-15 16:05:00,10.4329,10.43545,10.42995,10.4329,8480547.0
2007-06-15 16:06:00,10.4333,10.43665,10.43218,10.43265,10340189.0
2007-06-15 16:07:00,10.43115,10.43705,10.4307,10.4307,5527349.0
2007-06-15 16:08:00,10.43145,10.43362,10.4283,10.43362,17048393.0
2007-06-15 16:09:00,10.42805,10.4289,10.42565,10.4278,11913947.0
2007-06-15 16:10:00,10.4264,10.43103,10.4264,10.4275,8989788.0
2007-06-15 16:11:00,10.42665,10.43038,10.4242,10.42765,23637780.0
2007-06-15 16:12:00,10.42735,10.4276,10.4256,10.4276,3599097.0
2007-06-15 16:13:00,10.4274,10.43128,10.4274,10.43035,9565610.0
2007-06-15 16:14:00,10.4307,10.43305,10.43055,10.43055,4216404.0
2007-06-15 16:15:00,10.4308,10.4312,10.42725,10.4284,9801010.0
2007-06-15 16:16:00,10.43035,10.43035,10.42675,10.4282,2992296.0
2007-06-15 16:17:00,10.4273,10.4299,10.4273,10.4286,5127328.0
2007-06-15 16:18:00,10.42815,10.43,10.42655,10.429,2331591.0
2007-06-15 16:19:00,10.4302,10.4303,10.42675,10.4303,13109711.0
2007-06-15 16:20:00,10.42985,10.43175,10.42941,10.43165,15439927.0
2007-06-15 16:21:00,10.4324,10.43276,10.42865,10.42865,12436484.0
2007-06-15 16:22:00,10.43385,10.43385,10.4289,10.43185,2979357.0
2007-06-15 16:23:00,10.4313,10.4326,10.42995,10.42995,2463490.0
2007-06-15 16:24:00,10.43005,10.43185,10.4289,10.4314,4081502.0
2007-06-15 16:25:00,10.43095,10.433,10.4285,10.4325,1268506.0
2007-06-15 16:26:00,10.42965,10.4329,10.42812,10.4329,4395754.0
2007-06-15 16:27:00,10.43325,10.43325,10.43144,10.432,20156691.0
2007-06-15 16:28:00,10.4322,10.433,10.42913,10.433,1364503.0
2007-06-15 16:29:00,10.4331,10.43405,10.4272,10.4272,8251286.0
2007-06-15 16:30:00,10.4272,10.43453,10.4272,10.4344,736302.0
2007-06-15 16:31:00,10.43475,10.4351,10.43239,10.43239,7290391.0
2007-06-15 16:32:00,10.43204,10.43204,10.42115,10.42115,27757401.0
2007-06-15 16:33:00,10.4218,10.4255,10.4218,10.42475,9931475.0
2007-06-15 16:34:00,10.4267,10.43595,10.4267,10.43595,35192064.0
2007-06-15 16:35:00,10.43705,10.43705,10.42819,10.42849,4946349.0
2007-06-15 16:36:00,10.42899,10.4357,10.42899,10.4357,31269097.0
2007-06-15 16:37:00,10.4355,10.43705,10.43479,10.43479,4466753.0
2007-06-15 16:38:00,10.43409,10.4373,10.43318,10.43655,1491995.0
2007-06-15 16:39:00,10.4378,10.4394,10.4358,10.4358,9198294.0
2007-06-15 16:40:00,10.4383,10.4403,10.43752,10.4392,22541584.0
2007-06-15 16:41:00,10.43975,10.4404,10.43512,10.4395,6314587.0
2007-06-15 16:42:00,10.43935,10.43935,10.43619,10.43619,1366348.0
2007-06-15 16:43:00,10.43534,10.4373,10.43435,10.4344,5430911.0
2007-06-15 16:44:00,10.4357,10.43785,10.43347,10.434,4772429.0
2007-06-15 16:45:00,10.4342,10.4342,10.4271,10.4306,4564389.0
2007-06-15 16:46:00,10.4312,10.43825,10.4312,10.4346,3261867.0
2007-06-15 16:47:00,10.43835,10.44045,10.43649,10.4395,7717601.0
2007-06-15 16:48:00,10.43885,10.43885,10.43213,10.43213,59619324.0
2007-06-15 16:49:00,10.43273,10.43393,10.43078,10.43393,9072750.0
2007-06-15 16:50:00,10.4298,10.4389,10.4298,10.4389,2307575.0
2007-06-15 16:51:00,10.43775,10.4399,10.429,10.429,40422822.0
2007-06-15 16:52:00,10.4293,10.43416,10.4293,10.43236,922717.0
2007-06-15 16:53:00,10.43316,10.43381,10.4259,10.43048,3234084.0
2007-06-15 16:54:00,10.43093,10.43093,10.42751,10.4309,16301094.0
2007-06-15 16:55:00,10.4314,10.43225,10.42795,10.432,16021423.0
2007-06-15 16:56:00,10.4322,10.43405,10.42985,10.43405,20679372.0
2007-06-15 16:57:00,10.435,10.4467,10.435,10.4467,26834006.0
2007-06-15 16:58:00,10.4457,10.4465,10.4433,10.4433,5200768.0
2007-06-15 16:59:00,10.4419,10.4427,10.43489,10.43489,22696860.0
2007-06-15 17:00:00,10.4308,10.44112,10.4303,10.44112,12906189.0
2007-06-15 17:01:00,10.44167,10.44605,10.43864,10.44605,4574102.0
2007-06-15 17:02:00,10.44575,10.4472,10.44339,10.4466,1756201.0
2007-06-15 17:03:00,10.4457,10.44715,10.4443,10.4443,2021230.0
2007-06-15 17:04:00,10.44575,10.44625,10.44505,10.44505,2408488.0
2007-06-15 17:05:00,10.4445,10.4445,10.4354,10.4354,10074235.0
2007-06-15 17:06:00,10.4359,10.4452,10.4359,10.4452,17963005.0
2007-06-15 17:07:00,10.4446,10.4447,10.44399,10.4443,22572789.0
2007-06-15 17:08:00,10.44395,10.44455,10.4418,10.44245,2914370.0
2007-06-15 17:09:00,10.4451,10.4459,10.43585,10.43585,2464289.0
2007-06-15 17:10:00,10.43655,10.44427,10.43655,10.44377,3970806.0
2007-06-15 17:11:00,10.44257,10.44317,10.4346,10.4346,8806082.0
2007-06-15 17:12:00,10.43595,10.4399,10.43592,10.43737,3406694.0
2007-06-15 17:13:00,10.4371,10.44546,10.4371,10.44466,8445855.0
2007-06-15 17:14:00,10.44406,10.44598,10.44286,10.44431,1767993.0
2007-06-15 17:15:00,10.44481,10.44716,10.44081,10.44636,4790235.0
2007-06-15 17:16:00,10.45015,10.4519,10.45015,10.45085,2645405.0
2007-06-15 17:17:00,10.4497,10.4529,10.4497,10.4529,4323785.0
2007-06-15 17:18:00,10.4524,10.45355,10.45143,10.45143,6366025.0
2007-06-15 17:19:00,10.45235,10.45415,10.4492,10.45325,12291185.0
2007-06-15 17:20:00,10.4524,10.45532,10.45075,10.45482,9236616.0
2007-06-15 17:21:00,10.45312,10.45312,10.44704,10.44714,19216783.0
2007-06-15 17:22:00,10.44834,10.4536,10.44789,10.4535,5621802.0
2007-06-15 17:23:00,10.45375,10.45375,10.44896,10.4517,8518485.0
2007-06-15 17:24:00,10.4511,10.45497,10.45025,10.45485,10560304.0
2007-06-15 17:25:00,10.4537,10.4548,10.45019,10.45019,10420763.0
2007-06-15 17:26:00,10.45285,10.45367,10.4513,10.4513,8905138.0
2007-06-15 17:27:00,10.4514,10.4523,10.44707,10.45105,12281780.0
2007-06-15 17:28:00,10.45115,10.45115,10.44661,10.45005,19520024.0
2007-06-15 17:29:00,10.44935,10.4508,10.44538,10.44955,10423249.0
2007-06-15 17:30:00,10.4494,10.4503,10.44912,10.4502,1925849.0
2007-06-15 17:31:00,10.4461,10.4484,10.44405,10.4484,29093767.0
2007-06-15 17:32:00,10.44835,10.44835,10.4433,10.44418,16010026.0
2007-06-15 17:33:00,10.44478,10.44725,10.44209,10.44455,11413292.0
2007-06-15 17:34:00,10.4439,10.44566,10.44265,10.4455,4052632.0
2007-06-15 17:35:00,10.4474,10.44945,10.4442,10.4485,4839818.0
2007-06-15 17:36:00,10.448,10.45065,10.44575,10.4487,8772311.0
2007-06-15 17:37:00,10.4492,10.4527,10.44905,10.44905,3815158.0
2007-06-15 17:38:00,10.44945,10.4517,10.44765,10.4517,1596077.0
2007-06-15 17:39:00,10.44915,10.45178,10.44797,10.4482,3541153.0
2007-06-15 17:40:00,10.45255,10.4554,10.4477,10.44815,1719660.0
2007-06-15 17:41:00,10.44735,10.44915,10.4455,10.44915,13734861.0
2007-06-15 17:42:00,10.44972,10.45465,10.44972,10.45465,20321520.0
2007-06-15 17:43:00,10.45115,10.45445,10.446,10.451,5390352.0
2007-06-15 17:44:00,10.4479,10.45133,10.4476,10.4497,8484210.0
2007-06-15 17:45:00,10.4494,10.4506,10.4463,10.4487,4243070.0
2007-06-15 17:46:00,10.4495,10.4505,10.4466,10.4487,8148970.0
2007-06-15 17:47:00,10.44865,10.4504,10.4452,10.44805,20727995.0
2007-06-15 17:48:00,10.44825,10.4501,10.4471,10.44785,18515589.0
2007-06-15 17:49:00,10.4491,10.4491,10.44385,10.4477,44080534.0
2007-06-15 17:50:00,10.4482,10.4484,10.4458,10.4483,15548213.0
2007-06-15 17:51:00,10.4467,10.44855,10.44544,10.44855,2719571.0
2007-06-15 17:52:00,10.44785,10.4486,10.4424,10.4467,11287233.0
2007-06-15 17:53:00,10.447,10.4486,10.4427,10.447,36095829.0
2007-06-15 17:54:00,10.44865,10.44882,10.44445,10.4476,37546666.0
2007-06-15 17:55:00,10.4468,10.44725,10.4462,10.4471,7991439.0
2007-06-15 17:56:00,10.4453,10.44875,10.4453,10.4478,9593688.0
2007-06-15 17:57:00,10.4479,10.44875,10.44555,10.44875,8375474.0
2007-06-15 17:58:00,10.4476,10.4503,10.4456,10.44795,4485591.0
2007-06-15 17:59:00,10.4483,10.44895,10.44275,10.44895,1388709.0
2007-06-15 18:00:00,10.4468,10.4486,10.4465,10.44785,25457315.0
2007-06-15 18:01:00,10.4473,10.4487,10.4471,10.4482,18096079.0
2007-06-15 18:02:00,10.44845,10.44945,10.4476,10.4486,5433665.0
2007-06-15 18:03:00,10.44915,10.4496,10.44767,10.44785,2366152.0
2007-06-15 18:04:00,10.4481,10.44855,10.44678,10.44785,13741261.0
2007-06-15 18:05:00,10.4477,10.4479,10.4468,10.44695,6555879.0
2007-06-15 18:06:00,10.44715,10.44837,10.44625,10.44745,2587414.0
2007-06-15 18:07:00,10.4477,10.4481,10.44635,10.44635,6425444.0
2007-06-15 18:08:00,10.44695,10.44875,10.44695,10.4474,5813025.0
2007-06-15 18:09:00,10.44665,10.44895,10.44665,10.44845,8618236.0
2007-06-15 18:10:00,10.44875,10.4508,10.4486,10.4493,19381135.0
2007-06-15 18:11:00,10.44945,10.44975,10.448,10.448,2476467.0
2007-06-15 18:12:00,10.4484,10.4493,10.44675,10.44875,7111875.0
2007-06-15 18:13:00,10.4482,10.4487,10.4469,10.4487,11402813.0
2007-06-15 18:14:00,10.44825,10.4491,10.44817,10.4491,4706922.0
2007-06-15 18:15:00,10.4495,10.4495,10.4483,10.44925,14444782.0
2007-06-15 18:16:00,10.44855,10.44923,10.4484,10.44905,10060636.0
2007-06-15 18:17:00,10.44865,10.44882,10.4481,10.4481,5163600.0
2007-06-15 18:18:00,10.44935,10.45001,10.44885,10.44965,8717300.0
2007-06-15 18:19:00,10.44935,10.4501,10.4481,10.4496,14826746.0
2007-06-15 18:20:00,10.44885,10.45125,10.44885,10.4496,3791965.0
2007-06-15 18:21:00,10.449,10.44945,10.44726,10.448,14583225.0
2007-06-15 18:22:00,10.44925,10.4507,10.4484,10.44945,7777468.0
2007-06-15 18:23:00,10.44945,10.44945,10.44845,10.4487,5000082.0
2007-06-15 18:24:00,10.44915,10.44917,10.44815,10.44885,7157797.0
2007-06-15 18:25:00,10.4474,10.44835,10.4472,10.44755,5222292.0
2007-06-15 18:26:00,10.4484,10.4486,10.44709,10.4471,3507911.0
2007-06-15 18:27:00,10.44765,10.4478,10.44672,10.4473,8831092.0
2007-06-15 18:28:00,10.448,10.44812,10.4454,10.44675,9367712.0
2007-06-15 18:29:00,10.4484,10.44874,10.44685,10.4485,8920950.0
2007-06-15 18:30:00,10.44815,10.4486,10.4472,10.4476,1942992.0
2007-06-15 18:31:00,10.4482,10.4482,10.44735,10.44735,1914933.0
2007-06-15 18:32:00,10.44895,10.4491,10.44855,10.44855,13746540.0
2007-06-15 18:33:00,10.44805,10.44885,10.4474,10.4484,5346031.0
2007-06-15 18:34:00,10.4481,10.44932,10.44794,10.44915,12996940.0
2007-06-15 18:35:00,10.4491,10.4491,10.448,10.4482,3164329.0
2007-06-15 18:36:00,10.4483,10.4497,10.4477,10.44815,3182894.0
2007-06-15 18:37:00,10.4483,10.4491,10.4467,10.4491,7343610.0
2007-06-15 18:38:00,10.4471,10.44915,10.447,10.4472,3847268.0
2007-06-15 18:39:00,10.44725,10.44835,10.4469,10.44725,2887002.0
2007-06-15 18:40:00,10.448,10.4487,10.44697,10.4487,10797347.0
2007-06-15 18:41:00,10.4478,10.4486,10.44725,10.4481,6279800.0
2007-06-15 18:42:00,10.44895,10.44895,10.44675,10.4474,11526737.0
2007-06-15 18:43:00,10.4475,10.4484,10.44734,10.44795,17723462.0
2007-06-15 18:44:00,10.44785,10.449,10.44785,10.44865,30778899.0
2007-06-15 18:45:00,10.4493,10.44959,10.44794,10.4483,14346453.0
2007-06-15 18:46:00,10.44595,10.4509,10.44595,10.4509,7535892.0
2007-06-15 18:47:00,10.4492,10.45025,10.44825,10.44825,5530750.0
2007-06-15 18:48:00,10.45,10.4517,10.4491,10.451,46160366.0
2007-06-15 18:49:00,10.44995,10.4525,10.44995,10.4508,1120457.0
2007-06-15 18:50:00,10.45045,10.45135,10.4495,10.4511,3605618.0
2007-06-15 18:51:00,10.4507,10.4509,10.4506,10.4509,4569110.0
2007-06-15 18:52:00,10.4515,10.4531,10.451,10.4517,11466578.0
2007-06-15 18:53:00,10.45245,10.4544,10.45202,10.4544,5707636.0
2007-06-15 18:54:00,10.45305,10.4552,10.45252,10.4535,21822005.0
2007-06-15 18:55:00,10.4537,10.45394,10.45305,10.45305,7658334.0
2007-06-15 18:56:00,10.45275,10.4536,10.45185,10.4528,34867325.0
2007-06-15 18:57:00,10.4531,10.4534,10.45195,10.4528,21540719.0
2007-06-15 18:58:00,10.4518,10.45465,10.45179,10.45375,9835166.0
2007-06-15 18:59:00,10.4553,10.45845,10.4541,10.45795,2343885.0
2007-06-15 19:00:00,10.4569,10.4589,10.4566,10.4575,12184818.0
2007-06-15 19:01:00,10.4572,10.4584,10.4562,10.4562,20556524.0
2007-06-15 19:02:00,10.4571,10.458,10.45615,10.45695,2824542.0
2007-06-15 19:03:00,10.4569,10.4573,10.4558,10.4562,6982131.0
2007-06-15 19:04:00,10.456,10.4571,10.4552,10.4559,3280439.0
2007-06-15 19:05:00,10.4558,10.4563,10.45535,10.4563,6759400.0
2007-06-15 19:06:00,10.457,10.4574,10.45515,10.45515,3883649.0
2007-06-15 19:07:00,10.4554,10.4561,10.45495,10.45495,4182309.0
2007-06-15 19:08:00,10.45645,10.4575,10.4548,10.4573,9157821.0
2007-06-15 19:09:00,10.45645,10.4577,10.4555,10.4558,7313561.0
2007-06-15 19:10:00,10.4555,10.45785,10.4551,10.4563,8337964.0
2007-06-15 19:11:00,10.4559,10.4572,10.4557,10.456,11373954.0
2007-06-15 19:12:00,10.457,10.457,10.4566,10.4569,8337613.0
2007-06-15 19:13:00,10.45605,10.45625,10.4555,10.4555,14855530.0
2007-06-15 19:14:00,10.4553,10.45795,10.4553,10.45795,7777328.0
2007-06-15 19:16:00,10.45605,10.45715,10.4551,10.45625,13488871.0
2007-06-15 19:17:00,10.4552,10.45605,10.4551,10.45535,3852846.0
2007-06-15 19:18:00,10.45595,10.4561,10.4545,10.4561,12818495.0
2007-06-15 19:19:00,10.45485,10.4566,10.45485,10.456,19992270.0
2007-06-15 19:20:00,10.4555,10.4593,10.45521,10.45615,3133229.0
2007-06-15 19:21:00,10.4569,10.45694,10.45635,10.4568,5641630.0
2007-06-15 19:22:00,10.4565,10.45745,10.4558,10.4569,8836870.0
2007-06-15 19:23:00,10.4563,10.4571,10.45514,10.45605,3257116.0
2007-06-15 19:24:00,10.4568,10.4579,10.4562,10.45655,43505010.0
2007-06-15 19:25:00,10.4578,10.4578,10.45634,10.4571,5255864.0
2007-06-15 19:26:00,10.4582,10.4582,10.45645,10.4566,21796545.0
2007-06-15 19:27:00,10.4567,10.4578,10.4562,10.4576,5459938.0
2007-06-15 19:28:00,10.4585,10.4592,10.4571,10.4592,11809841.0
2007-06-15 19:29:00,10.45905,10.4617,10.45905,10.4607,5752911.0
2007-06-15 19:30:00,10.46095,10.4624,10.459,10.4613,6819980.0
2007-06-15 19:31:00,10.46165,10.465,10.46085,10.4641,6815603.0
2007-06-15 19:32:00,10.464,10.4652,10.46295,10.4632,19979566.0
2007-06-15 19:33:00,10.46135,10.46415,10.46135,10.46415,6365788.0
2007-06-15 19:34:00,10.46355,10.46455,10.46275,10.46385,25333221.0
2007-06-15 19:35:00,10.46165,10.4632,10.46165,10.4631,4794505.0
2007-06-15 19:36:00,10.46215,10.46455,10.46202,10.46455,14789618.0
2007-06-15 19:37:00,10.4637,10.46415,10.4629,10.463,11085177.0
2007-06-15 19:38:00,10.463,10.4641,10.4623,10.4623,18331060.0
2007-06-15 19:39:00,10.4628,10.4628,10.46035,10.46035,6734485.0
2007-06-15 19:40:00,10.46145,10.463,10.46145,10.463,14200304.0
2007-06-15 19:41:00,10.46165,10.4619,10.46065,10.4619,14872857.0
2007-06-15 19:42:00,10.46155,10.46265,10.46124,10.4617,1949922.0
2007-06-15 19:44:00,10.46165,10.46165,10.46085,10.46105,9671530.0
2007-06-15 19:45:00,10.46085,10.46085,10.4589,10.45955,23369767.0
2007-06-15 19:46:00,10.45975,10.46055,10.4593,10.46055,36895620.0
2007-06-15 19:47:00,10.45735,10.45985,10.45735,10.4596,19123630.0
2007-06-15 19:48:00,10.45895,10.46015,10.458,10.45895,31033111.0
2007-06-15 19:49:00,10.4573,10.4599,10.4573,10.45865,13153270.0
2007-06-15 19:50:00,10.45935,10.4614,10.45935,10.45975,45276227.0
2007-06-15 19:51:00,10.46015,10.46085,10.4598,10.4598,9493279.0
2007-06-15 19:52:00,10.4605,10.4626,10.45865,10.45865,14015389.0
2007-06-15 19:53:00,10.4599,10.4611,10.4589,10.45945,8503677.0
2007-06-15 19:54:00,10.4604,10.4618,10.45995,10.4603,9969109.0
2007-06-15 19:55:00,10.4601,10.46012,10.45835,10.4592,6770418.0
2007-06-15 19:56:00,10.4605,10.46132,10.45968,10.46095,104451044.0
2007-06-15 19:57:00,10.4607,10.4609,10.4601,10.4601,13154357.0
2007-06-15 19:58:00,10.4605,10.46055,10.4598,10.4601,27159980.0
2007-06-15 19:59:00,10.46035,10.4611,10.45861,10.4602,11758020.0
2007-06-15 20:00:00,10.4608,10.4608,10.458,10.4587,13309023.0
2007-06-15 20:01:00,10.45975,10.4601,10.45745,10.4595,18021790.0
2007-06-15 20:02:00,10.4595,10.4616,10.4586,10.45865,4257538.0
2007-06-15 20:03:00,10.4591,10.45928,10.45825,10.4587,16179492.0
2007-06-15 20:04:00,10.45875,10.4592,10.4576,10.4576,5603630.0
2007-06-15 20:05:00,10.45775,10.4583,10.45658,10.4574,21713744.0
2007-06-15 20:06:00,10.45815,10.4593,10.4577,10.45845,11722649.0
2007-06-15 20:07:00,10.4589,10.45908,10.4583,10.4583,13901104.0
2007-06-15 20:08:00,10.4591,10.4607,10.458,10.458,8766806.0
2007-06-15 20:09:00,10.45815,10.4582,10.4572,10.4582,6430531.0
2007-06-15 20:10:00,10.46135,10.46135,10.4587,10.45905,5544947.0
2007-06-15 20:11:00,10.4591,10.45931,10.4584,10.4584,15435617.0
2007-06-15 20:12:00,10.4593,10.45965,10.45775,10.459,4776270.0
2007-06-15 20:14:00,10.45925,10.45968,10.45925,10.4593,8431738.0
2007-06-15 20:15:00,10.45995,10.45995,10.4581,10.4581,12345563.0
2007-06-15 20:16:00,10.4596,10.4601,10.45835,10.45835,18913591.0
2007-06-15 20:17:00,10.46035,10.46075,10.4585,10.4585,7391568.0
2007-06-15 20:18:00,10.4604,10.46135,10.45865,10.45865,24879592.0
2007-06-15 20:19:00,10.4605,10.4608,10.46,10.46,2225701.0
2007-06-15 20:20:00,10.4597,10.46145,10.45925,10.45955,6424264.0
2007-06-15 20:21:00,10.45945,10.4602,10.45725,10.46,19973802.0
2007-06-15 20:22:00,10.45895,10.46075,10.45895,10.4598,2031412.0
2007-06-15 20:23:00,10.4598,10.46111,10.45933,10.4606,10938926.0
2007-06-15 20:24:00,10.46255,10.4628,10.4625,10.46265,5171103.0
2007-06-15 20:25:00,10.4615,10.46275,10.46015,10.4625,6524846.0
2007-06-15 20:26:00,10.46225,10.464,10.4612,10.4612,4203589.0
2007-06-15 20:27:00,10.4614,10.46161,10.4601,10.4615,5957909.0
2007-06-15 20:28:00,10.4624,10.46246,10.46135,10.46215,8303207.0
2007-06-15 20:29:00,10.4624,10.4629,10.46115,10.46215,16578472.0
2007-06-15 20:30:00,10.4613,10.46285,10.4597,10.4602,15873746.0
2007-06-15 20:31:00,10.4616,10.46235,10.45995,10.45995,32909606.0
2007-06-15 20:32:00,10.4607,10.4632,10.45795,10.4632,10953972.0
2007-06-15 20:33:00,10.4596,10.4609,10.45946,10.46,34907064.0
2007-06-15 20:34:00,10.4592,10.461,10.4592,10.46025,3723687.0
2007-06-15 20:35:00,10.45985,10.4607,10.45985,10.4606,3361836.0
2007-06-15 20:36:00,10.4598,10.4604,10.45965,10.46005,30243765.0
2007-06-15 20:38:00,10.4595,10.46205,10.45906,10.4593,9510312.0
2007-06-15 20:39:00,10.4599,10.4606,10.4584,10.4584,8297164.0
2007-06-15 20:40:00,10.46065,10.4609,10.4591,10.4591,20143083.0
2007-06-15 20:41:00,10.45975,10.45995,10.4581,10.4581,8297219.0
2007-06-15 20:42:00,10.45935,10.4602,10.4582,10.4591,22958884.0
2007-06-15 20:43:00,10.4578,10.45878,10.4578,10.4582,8411451.0
2007-06-15 20:44:00,10.4591,10.46008,10.4584,10.4584,11108686.0
2007-06-15 20:46:00,10.4601,10.46145,10.45966,10.46145,13876720.0
2007-06-15 20:47:00,10.46005,10.4617,10.46005,10.461,10573813.0
2007-06-15 20:48:00,10.4618,10.4637,10.46115,10.46325,6001005.0
2007-06-15 20:49:00,10.4624,10.4632,10.46087,10.46115,22068539.0
2007-06-15 20:50:00,10.462,10.4633,10.4618,10.4633,7147083.0
2007-06-15 20:51:00,10.46305,10.46454,10.46255,10.46255,56905311.0
2007-06-15 20:52:00,10.46185,10.4632,10.46105,10.462,13858761.0
2007-06-15 20:53:00,10.46035,10.4618,10.46035,10.4618,2145948.0
2007-06-15 20:54:00,10.4632,10.46355,10.4625,10.46355,5214968.0
2007-06-15 20:55:00,10.4613,10.46145,10.4597,10.4601,15292375.0
2007-06-15 20:56:00,10.4609,10.46115,10.4605,10.46115,27870286.0
2007-06-15 20:57:00,10.4611,10.4614,10.4603,10.4603,15466755.0
2007-06-15 20:58:00,10.46015,10.46015,10.4566,10.4566,19900683.0
2007-06-15 20:59:00,10.45685,10.45835,10.45658,10.45755,17504715.0
2007-06-15 21:00:00,10.4564,10.4583,10.4564,10.4566,8119361.0
2007-06-15 21:01:00,10.4574,10.4574,10.45605,10.4563,3869380.0
2007-06-15 21:02:00,10.45735,10.4586,10.45615,10.4566,8239365.0
2007-06-15 21:03:00,10.45755,10.458,10.4556,10.4561,3685912.0
2007-06-15 21:04:00,10.4575,10.45895,10.4544,10.4581,2762686.0
2007-06-15 21:05:00,10.4582,10.45823,10.45681,10.4575,6214040.0
2007-06-15 21:06:00,10.4569,10.4583,10.4565,10.45795,5654456.0
2007-06-15 21:07:00,10.4574,10.45835,10.45735,10.45735,24442989.0
2007-06-15 21:08:00,10.45645,10.45845,10.45645,10.45755,13801117.0
2007-06-15 21:09:00,10.4566,10.4566,10.45595,10.4562,10007274.0
2007-06-15 21:10:00,10.4572,10.45895,10.45686,10.45895,6257792.0
2007-06-15 21:11:00,10.4556,10.45735,10.4556,10.4564,3895767.0
2007-06-15 21:12:00,10.45735,10.45786,10.4557,10.4557,15614365.0
2007-06-15 21:13:00,10.45665,10.45745,10.456,10.456,6680175.0
2007-06-15 21:14:00,10.4564,10.45835,10.4557,10.4576,12136356.0
2007-06-15 21:15:00,10.4579,10.45895,10.45745,10.45745,5513407.0
2007-06-15 21:16:00,10.45875,10.4597,10.45505,10.45505,18676217.0
2007-06-15 21:17:00,10.45715,10.45885,10.45715,10.4584,22666500.0
2007-06-15 21:18:00,10.4594,10.46005,10.4594,10.4599,30007248.0
2007-06-15 21:19:00,10.4587,10.45889,10.45795,10.45795,8218545.0
2007-06-15 21:20:00,10.4578,10.45865,10.4578,10.45865,30781006.0
2007-06-15 21:21:00,10.4571,10.45815,10.45705,10.4572,36616741.0
2007-06-15 21:22:00,10.4567,10.45822,10.4567,10.45695,13077223.0
2007-06-15 21:23:00,10.4562,10.458,10.45594,10.4561,26338889.0
2007-06-15 21:24:00,10.4567,10.45805,10.4567,10.45695,15565938.0
2007-06-15 21:25:00,10.45765,10.45765,10.45475,10.4571,2865298.0
2007-06-15 21:26:00,10.45625,10.4578,10.45615,10.45615,16819220.0
2007-06-15 21:27:00,10.4562,10.45785,10.4562,10.457,13072148.0
2007-06-15 21:28:00,10.4584,10.4588,10.4581,10.4588,3467532.0
2007-06-15 21:29:00,10.45875,10.45905,10.4576,10.45905,14662652.0
2007-06-15 21:30:00,10.45815,10.4594,10.45815,10.4591,2837242.0
2007-06-15 21:32:00,10.46025,10.46025,10.46025,10.46025,217182.0
2007-06-15 21:33:00,10.45975,10.45975,10.4568,10.4568,40180459.0
2007-06-15 21:34:00,10.4575,10.4598,10.4575,10.45815,10040447.0
2007-06-15 21:35:00,10.45895,10.4599,10.4585,10.45875,33244748.0
2007-06-15 21:36:00,10.4592,10.46015,10.4575,10.4575,42125853.0
2007-06-15 21:37:00,10.45785,10.4585,10.45548,10.45645,45050734.0
2007-06-15 21:38:00,10.45665,10.45775,10.4566,10.45775,5928726.0
2007-06-15 21:39:00,10.4569,10.45801,10.4569,10.4572,13102093.0
2007-06-15 21:40:00,10.45765,10.45885,10.4576,10.45885,21657058.0
2007-06-15 21:42:00,10.45725,10.45936,10.4569,10.4569,38497259.0
2007-06-15 21:43:00,10.45685,10.45685,10.4554,10.4554,19288240.0
2007-06-15 21:44:00,10.4556,10.45746,10.4556,10.45725,16175773.0
2007-06-15 21:45:00,10.4563,10.4574,10.4552,10.4571,30134350.0
2007-06-15 21:46:00,10.45695,10.45885,10.4557,10.45705,17627216.0
2007-06-15 21:47:00,10.4568,10.45875,10.4568,10.45715,13958408.0
2007-06-15 21:48:00,10.4586,10.45941,10.4582,10.4582,2332223.0
2007-06-15 21:49:00,10.4587,10.4597,10.458,10.458,3327914.0
2007-06-15 21:50:00,10.4581,10.45895,10.4564,10.4573,23841751.0
2007-06-15 21:51:00,10.45745,10.45745,10.4569,10.45705,7492030.0
2007-06-15 21:52:00,10.45855,10.45895,10.4582,10.45865,23322600.0
2007-06-15 21:53:00,10.4584,10.4584,10.458,10.458,3498042.0
2007-06-15 21:54:00,10.4592,10.4593,10.4586,10.4592,53021473.0
2007-06-15 21:56:00,10.4569,10.4587,10.4569,10.4572,30585238.0
2007-06-15 21:57:00,10.4573,10.4579,10.45687,10.4579,32385942.0
2007-06-15 21:58:00,10.4577,10.4596,10.4559,10.45835,33705110.0
2007-06-15 21:59:00,10.45745,10.45845,10.4571,10.4578,30494046.0
2007-06-15 22:00:00,10.45725,10.4588,10.456,10.4585,7923133.0
2007-06-15 22:01:00,10.45855,10.45855,10.457,10.45815,10972699.0
2007-06-15 22:02:00,10.45935,10.4594,10.4587,10.4587,20131489.0
2007-06-15 22:04:00,10.4589,10.4594,10.45885,10.45925,18765378.0
2007-06-15 22:05:00,10.4588,10.45992,10.4577,10.45965,17740210.0
2007-06-15 22:06:00,10.45905,10.46075,10.4576,10.45825,2158331.0
2007-06-15 22:07:00,10.45835,10.4592,10.4576,10.4587,8139289.0
2007-06-15 22:08:00,10.4581,10.46015,10.4581,10.45885,15455366.0
2007-06-15 22:09:00,10.45855,10.45855,10.4577,10.4577,17386730.0
2007-06-15 22:10:00,10.4597,10.4604,10.45965,10.4601,5108310.0
2007-06-15 22:11:00,10.45845,10.45945,10.45798,10.4585,12491591.0
2007-06-15 22:12:00,10.45755,10.4605,10.45755,10.4605,6468871.0
2007-06-15 22:13:00,10.45845,10.45912,10.45834,10.459,35635199.0
2007-06-15 22:14:00,10.4601,10.46022,10.45937,10.45985,26678618.0
2007-06-15 22:15:00,10.45925,10.4593,10.45865,10.4592,10691665.0
2007-06-15 22:16:00,10.4593,10.46,10.4589,10.46,15660024.0
2007-06-15 22:17:00,10.4597,10.46005,10.45965,10.4598,3664119.0
2007-06-15 22:18:00,10.45995,10.4617,10.4596,10.46005,8274130.0
2007-06-15 22:19:00,10.4594,10.46016,10.4587,10.45925,22731237.0
2007-06-15 22:20:00,10.45955,10.4606,10.45865,10.4593,12053212.0
2007-06-15 22:21:00,10.4581,10.4595,10.4581,10.4595,26280598.0
2007-06-15 22:22:00,10.45805,10.46045,10.45805,10.46045,19807636.0
2007-06-15 22:23:00,10.4601,10.4608,10.45997,10.46005,2841785.0
2007-06-15 22:24:00,10.45955,10.461,10.45955,10.461,6939939.0
2007-06-15 22:26:00,10.4606,10.4625,10.46013,10.4603,23775231.0
2007-06-15 22:28:00,10.45955,10.4612,10.45955,10.46095,26104051.0
2007-06-15 22:29:00,10.4598,10.46024,10.45965,10.4601,14295665.0
2007-06-15 22:30:00,10.46095,10.46155,10.45975,10.45975,34395679.0
2007-06-15 22:32:00,10.4605,10.46217,10.4596,10.4596,48067073.0
2007-06-15 22:33:00,10.4603,10.4615,10.45995,10.4615,6618344.0
2007-06-15 22:34:00,10.46,10.462,10.46,10.46155,11656847.0
2007-06-15 22:35:00,10.46185,10.46235,10.46008,10.4618,34302049.0
2007-06-15 22:36:00,10.4609,10.46305,10.4609,10.46305,22251689.0
2007-06-15 22:37:00,10.46325,10.46325,10.46158,10.46305,19951234.0
2007-06-15 22:38:00,10.4628,10.4637,10.4624,10.4624,21557556.0
2007-06-15 22:39:00,10.46135,10.4628,10.46135,10.46225,11302043.0
2007-06-15 22:40:00,10.46235,10.4643,10.46235,10.4643,18499959.0
2007-06-15 22:41:00,10.4616,10.4621,10.46084,10.4621,25754084.0
2007-06-15 22:42:00,10.46055,10.46313,10.46055,10.4623,11744265.0
2007-06-15 22:43:00,10.4615,10.4625,10.46115,10.46115,8449356.0
2007-06-15 22:44:00,10.4622,10.4641,10.4609,10.46325,4391601.0
2007-06-15 22:45:00,10.46235,10.4628,10.4606,10.4628,28446579.0
2007-06-15 22:46:00,10.4624,10.464,10.46115,10.46225,3259949.0
2007-06-15 22:47:00,10.4623,10.4625,10.46075,10.46075,7495345.0
2007-06-15 22:48:00,10.462,10.46265,10.461,10.46255,7132396.0
2007-06-15 22:49:00,10.4605,10.4622,10.4605,10.4618,10258795.0
2007-06-15 22:50:00,10.46245,10.463,10.46195,10.46255,36357389.0
2007-06-15 22:51:00,10.4625,10.46289,10.46206,10.4626,22181043.0
2007-06-15 22:52:00,10.4632,10.46435,10.46303,10.46435,31387891.0
2007-06-15 22:53:00,10.4629,10.46345,10.4623,10.46275,19654753.0
2007-06-15 22:54:00,10.463,10.4638,10.4622,10.4627,41277755.0
2007-06-15 22:55:00,10.46285,10.4635,10.46095,10.4635,19560360.0
2007-06-15 22:56:00,10.46305,10.4644,10.46135,10.4644,22414823.0
2007-06-15 22:57:00,10.4638,10.46545,10.46309,10.46355,81273612.0
2007-06-15 22:58:00,10.46385,10.4662,10.46295,10.46295,22869675.0
2007-06-15 22:59:00,10.46465,10.4647,10.4637,10.4644,8406981.0
2007-06-17 23:00:00,10.46051,10.46135,10.45954,10.4602,13844051.0
2007-06-17 23:01:00,10.4597,10.4597,10.45775,10.4593,68427447.0
2007-06-17 23:02:00,10.4598,10.4615,10.4598,10.4615,37507975.0
2007-06-17 23:03:00,10.46169,10.46169,10.4596,10.4602,4553537.0
2007-06-17 23:04:00,10.46014,10.46035,10.4574,10.46035,28925790.0
2007-06-17 23:05:00,10.45885,10.4625,10.45885,10.46175,21503599.0
2007-06-17 23:06:00,10.463,10.4632,10.4625,10.4632,13079668.0
2007-06-17 23:07:00,10.46299,10.46299,10.45952,10.4616,7352269.0
2007-06-17 23:08:00,10.46199,10.46199,10.458,10.45906,4954146.0
2007-06-17 23:09:00,10.45942,10.46218,10.45913,10.462,8994512.0
2007-06-17 23:10:00,10.46214,10.46255,10.4605,10.461,20929394.0
2007-06-17 23:11:00,10.46094,10.46094,10.4578,10.4602,58126128.0
2007-06-17 23:12:00,10.46034,10.46034,10.45755,10.4582,31940517.0
2007-06-17 23:14:00,10.4585,10.4587,10.45805,10.45855,32639834.0
2007-06-17 23:15:00,10.45831,10.46035,10.45831,10.46035,10322080.0
2007-06-17 23:16:00,10.4591,10.4606,10.458,10.4606,14697653.0
2007-06-17 23:17:00,10.45975,10.45975,10.4589,10.4589,7695707.0
2007-06-17 23:18:00,10.46045,10.46045,10.45805,10.45805,5502935.0
2007-06-17 23:19:00,10.45845,10.45985,10.45729,10.4579,13698153.0
2007-06-17 23:20:00,10.45816,10.4613,10.45816,10.46045,31862919.0
2007-06-17 23:22:00,10.46135,10.4624,10.46082,10.46211,7145517.0
2007-06-17 23:23:00,10.46195,10.46195,10.45852,10.4608,71239306.0
2007-06-17 23:24:00,10.4605,10.4621,10.4605,10.4607,33430895.0
2007-06-17 23:26:00,10.46074,10.46112,10.45907,10.45949,34080373.0
2007-06-17 23:27:00,10.45975,10.4625,10.45873,10.46215,15198736.0
2007-06-17 23:28:00,10.4626,10.4628,10.4621,10.4628,15894452.0
2007-06-17 23:29:00,10.46125,10.46125,10.4604,10.4604,9762031.0
2007-06-17 23:30:00,10.46131,10.46315,10.46131,10.46295,4382350.0
2007-06-17 23:31:00,10.46289,10.46289,10.4587,10.4587,14464478.0
2007-06-17 23:32:00,10.45896,10.4621,10.45896,10.46105,40078471.0
2007-06-17 23:33:00,10.46065,10.4612,10.4605,10.4612,15002028.0
2007-06-17 23:34:00,10.46045,10.46045,10.4587,10.4587,10030639.0
2007-06-17 23:35:00,10.45866,10.4622,10.45847,10.4617,12963950.0
2007-06-17 23:36:00,10.4618,10.4618,10.45925,10.45925,5573977.0
2007-06-17 23:37:00,10.45996,10.462,10.45996,10.462,34683091.0
2007-06-17 23:38:00,10.46164,10.4618,10.45937,10.4618,23926800.0
2007-06-17 23:39:00,10.46134,10.46134,10.45895,10.45895,40890061.0
2007-06-17 23:40:00,10.46065,10.46202,10.46065,10.4614,4894077.0
2007-06-17 23:41:00,10.46035,10.46035,10.45881,10.45985,4924308.0
2007-06-17 23:42:00,10.4581,10.45989,10.45675,10.45811,14557664.0
2007-06-17 23:43:00,10.45835,10.4589,10.45563,10.4563,17223757.0
2007-06-17 23:44:00,10.45625,10.45969,10.456,10.456,13855181.0
2007-06-17 23:45:00,10.45571,10.45773,10.45512,10.45512,5373710.0
2007-06-17 23:46:00,10.45578,10.4601,10.45564,10.4601,14561959.0
2007-06-17 23:47:00,10.4593,10.4593,10.45605,10.45605,23395504.0
2007-06-17 23:48:00,10.45585,10.45732,10.45585,10.4566,5264644.0
2007-06-17 23:50:00,10.45836,10.45924,10.45768,10.45837,14834219.0
2007-06-17 23:51:00,10.45851,10.45986,10.4566,10.4566,60066336.0
2007-06-17 23:52:00,10.4568,10.4605,10.4568,10.458,39625802.0
2007-06-17 23:53:00,10.45755,10.45963,10.45755,10.4593,4682734.0
2007-06-17 23:54:00,10.4587,10.4614,10.4587,10.45955,30563829.0
2007-06-17 23:55:00,10.45735,10.46035,10.45735,10.46035,17451215.0
2007-06-17 23:56:00,10.4587,10.4612,10.4587,10.46066,11138383.0
2007-06-17 23:58:00,10.45955,10.46022,10.4579,10.45805,5085809.0
2007-06-17 23:59:00,10.4589,10.4607,10.4579,10.4595,4688826.0
2007-06-18 00:00:00,10.45976,10.46151,10.4587,10.45985,34661336.0
2007-06-18 00:01:00,10.45935,10.46115,10.45895,10.4599,14415002.0
2007-06-18 00:02:00,10.4599,10.46212,10.45981,10.4617,11817024.0
2007-06-18 00:03:00,10.46005,10.46114,10.45853,10.46045,11918466.0
2007-06-18 00:04:00,10.4589,10.4603,10.45866,10.45945,6726848.0
2007-06-18 00:05:00,10.4589,10.46194,10.4589,10.45895,32791861.0
2007-06-18 00:06:00,10.45886,10.46217,10.45821,10.4603,30816215.0
2007-06-18 00:07:00,10.46025,10.46229,10.45935,10.45995,34247642.0
2007-06-18 00:08:00,10.45895,10.4618,10.45892,10.4618,4339713.0
2007-06-18 00:09:00,10.4627,10.46295,10.45968,10.46295,22622640.0
2007-06-18 00:10:00,10.4608,10.46267,10.4608,10.4625,13678064.0
2007-06-18 00:11:00,10.46274,10.46274,10.4584,10.4584,15680962.0
2007-06-18 00:12:00,10.45881,10.46145,10.45881,10.4604,14700191.0
2007-06-18 00:13:00,10.4594,10.46275,10.45929,10.46275,18969240.0
2007-06-18 00:14:00,10.4622,10.46261,10.4622,10.4624,13649998.0
2007-06-18 00:16:00,10.462,10.46224,10.4618,10.4618,13751574.0
2007-06-18 00:17:00,10.4596,10.4603,10.45845,10.45845,11939185.0
2007-06-18 00:18:00,10.462,10.46285,10.4608,10.4608,11378283.0
2007-06-18 00:19:00,10.4628,10.46355,10.45993,10.46355,28591719.0
2007-06-18 00:20:00,10.46265,10.46362,10.46153,10.46234,27268176.0
2007-06-18 00:21:00,10.46253,10.46375,10.46198,10.4624,4748020.0
2007-06-18 00:22:00,10.4631,10.4633,10.46265,10.46315,25136447.0
2007-06-18 00:23:00,10.46109,10.4614,10.45935,10.46105,13398757.0
2007-06-18 00:24:00,10.4606,10.46274,10.46036,10.46274,15026353.0
2007-06-18 00:26:00,10.46285,10.46285,10.4623,10.4623,36986338.0
2007-06-18 00:28:00,10.4632,10.4632,10.46096,10.462,15831541.0
2007-06-18 00:29:00,10.4608,10.4616,10.45966,10.4616,66316655.0
2007-06-18 00:30:00,10.4608,10.46291,10.4608,10.4615,35187880.0
2007-06-18 00:31:00,10.46275,10.46275,10.46035,10.4626,5005316.0
2007-06-18 00:32:00,10.4618,10.4638,10.4618,10.46185,31983578.0
2007-06-18 00:33:00,10.45915,10.4621,10.45915,10.46015,15427107.0
2007-06-18 00:34:00,10.4618,10.46302,10.45985,10.4611,15731730.0
2007-06-18 00:35:00,10.46045,10.4622,10.46045,10.4622,9031381.0
2007-06-18 00:36:00,10.46305,10.46315,10.4627,10.46295,5038021.0
2007-06-18 00:37:00,10.46195,10.46205,10.46045,10.4616,10760733.0
2007-06-18 00:38:00,10.46185,10.46305,10.45985,10.461,22307524.0
2007-06-18 00:39:00,10.46145,10.46145,10.4596,10.4596,15310277.0
2007-06-18 00:40:00,10.4604,10.46156,10.45925,10.4602,5239874.0
2007-06-18 00:41:00,10.4603,10.461,10.45895,10.46035,6363690.0
2007-06-18 00:42:00,10.4589,10.46007,10.45825,10.45825,5546054.0
2007-06-18 00:43:00,10.45896,10.4616,10.45896,10.4616,27493133.0
2007-06-18 00:44:00,10.4631,10.46339,10.46065,10.461,24366017.0
2007-06-18 00:45:00,10.46205,10.4625,10.4617,10.46225,39969250.0
2007-06-18 00:46:00,10.46095,10.46285,10.46095,10.46161,2711171.0
2007-06-18 00:47:00,10.4609,10.46265,10.46005,10.46045,16555378.0
2007-06-18 00:48:00,10.4601,10.46222,10.4592,10.4604,17822819.0
2007-06-18 00:49:00,10.461,10.4612,10.45851,10.4591,18963786.0
2007-06-18 00:50:00,10.45995,10.46265,10.45995,10.4609,11072670.0
2007-06-18 00:52:00,10.46035,10.46305,10.46035,10.4626,12938086.0
2007-06-18 00:53:00,10.4614,10.46185,10.46005,10.46185,32302064.0
2007-06-18 00:54:00,10.46015,10.4617,10.46015,10.4617,5618011.0
2007-06-18 00:56:00,10.46095,10.4627,10.46095,10.4615,40857332.0
2007-06-18 00:58:00,10.4619,10.4619,10.45974,10.46075,5152974.0
2007-06-18 00:59:00,10.4611,10.4626,10.46059,10.4626,30028985.0
2007-06-18 01:00:00,10.46175,10.4641,10.46175,10.4624,9057475.0
2007-06-18 01:01:00,10.4618,10.4625,10.46176,10.4621,22139930.0
2007-06-18 01:02:00,10.4608,10.46263,10.4608,10.46245,9697234.0
2007-06-18 01:03:00,10.4608,10.4622,10.46005,10.4613,10872441.0
2007-06-18 01:04:00,10.4607,10.4632,10.4595,10.4595,7951066.0
2007-06-18 01:05:00,10.4606,10.4606,10.45858,10.4586,9695713.0
2007-06-18 01:06:00,10.45926,10.4609,10.45915,10.4609,13085096.0
2007-06-18 01:07:00,10.4611,10.4611,10.45848,10.46,61148824.0
2007-06-18 01:08:00,10.4611,10.46223,10.4595,10.4622,32474177.0
2007-06-18 01:09:00,10.46239,10.46239,10.46048,10.46048,4331744.0
2007-06-18 01:10:00,10.46042,10.46106,10.45908,10.46065,33811586.0
2007-06-18 01:11:00,10.45815,10.46032,10.45762,10.46015,15733935.0
2007-06-18 01:12:00,10.46046,10.4627,10.46022,10.4627,11648241.0
2007-06-18 01:13:00,10.46249,10.46249,10.4582,10.4582,7322776.0
2007-06-18 01:14:00,10.45911,10.4601,10.4586,10.4601,8109891.0
2007-06-18 01:15:00,10.4613,10.46175,10.45904,10.46043,8923657.0
2007-06-18 01:16:00,10.4623,10.4623,10.459,10.459,14719484.0
2007-06-18 01:17:00,10.4608,10.46167,10.45935,10.461,39017758.0
2007-06-18 01:18:00,10.4603,10.46115,10.45853,10.45896,31287495.0
2007-06-18 01:19:00,10.46065,10.46065,10.45731,10.4574,4950970.0
2007-06-18 01:20:00,10.4588,10.46075,10.45825,10.45825,30111028.0
2007-06-18 01:21:00,10.45635,10.45895,10.45612,10.45895,16090997.0
2007-06-18 01:22:00,10.4596,10.4601,10.4575,10.4575,13726105.0
2007-06-18 01:23:00,10.45905,10.45955,10.4572,10.4583,8361570.0
2007-06-18 01:24:00,10.45815,10.45907,10.4571,10.4582,5941194.0
2007-06-18 01:26:00,10.45715,10.45958,10.45715,10.45785,12607408.0
2007-06-18 01:27:00,10.45835,10.45976,10.45835,10.4593,2915950.0
2007-06-18 01:28:00,10.4612,10.46175,10.4587,10.4613,13607827.0
2007-06-18 01:29:00,10.4613,10.4619,10.46088,10.46115,14790628.0
2007-06-18 01:30:00,10.46,10.46195,10.46,10.4602,14383805.0
2007-06-18 01:31:00,10.4615,10.462,10.45899,10.459,76558364.0
2007-06-18 01:32:00,10.45966,10.46345,10.45966,10.4609,27277138.0
2007-06-18 01:33:00,10.46235,10.46235,10.4602,10.4602,4868182.0
2007-06-18 01:34:00,10.4604,10.46385,10.4604,10.46385,29986999.0
2007-06-18 01:35:00,10.46035,10.46313,10.46018,10.46115,15396146.0
2007-06-18 01:36:00,10.4625,10.463,10.4605,10.4605,12461664.0
2007-06-18 01:37:00,10.46081,10.463,10.46062,10.4619,9626601.0
2007-06-18 01:38:00,10.46205,10.46215,10.4603,10.46215,5379306.0
2007-06-18 01:39:00,10.46145,10.46155,10.45995,10.4611,12708665.0
2007-06-18 01:40:00,10.4604,10.4638,10.4604,10.4638,5082316.0
2007-06-18 01:41:00,10.46175,10.46182,10.4606,10.4606,13809185.0
2007-06-18 01:42:00,10.4607,10.46263,10.4607,10.4612,14124728.0
2007-06-18 01:43:00,10.4622,10.4622,10.46003,10.4612,22651900.0
2007-06-18 01:44:00,10.4628,10.46452,10.46245,10.46245,5701239.0
2007-06-18 01:45:00,10.4645,10.46455,10.4627,10.4627,28505973.0
2007-06-18 01:46:00,10.4641,10.4656,10.46268,10.4638,27580941.0
2007-06-18 01:47:00,10.4631,10.4647,10.4631,10.4638,5525801.0
2007-06-18 01:48:00,10.4652,10.46565,10.46395,10.46431,15158692.0
2007-06-18 01:49:00,10.46445,10.4645,10.46135,10.4634,63405595.0
2007-06-18 01:50:00,10.4642,10.4652,10.46266,10.4638,38445025.0
2007-06-18 01:51:00,10.46325,10.46445,10.46325,10.4637,4383634.0
2007-06-18 01:52:00,10.4646,10.4654,10.46329,10.46405,23818682.0
2007-06-18 01:53:00,10.46225,10.4642,10.46212,10.46215,16636752.0
2007-06-18 01:54:00,10.4638,10.4651,10.4625,10.4625,12596704.0
2007-06-18 01:55:00,10.46405,10.46455,10.4618,10.4629,8045059.0
2007-06-18 01:56:00,10.46465,10.46474,10.4625,10.46295,4691362.0
2007-06-18 01:57:00,10.46335,10.4638,10.46125,10.4632,12742356.0
2007-06-18 01:58:00,10.4636,10.4645,10.46235,10.46235,37764864.0
2007-06-18 02:00:00,10.46625,10.46625,10.4651,10.46615,5773709.0
2007-06-18 02:01:00,10.46575,10.4661,10.46475,10.4653,39773421.0
2007-06-18 02:02:00,10.4646,10.46635,10.46383,10.46635,12219367.0
2007-06-18 02:03:00,10.46625,10.46645,10.466,10.46635,4737314.0
2007-06-18 02:04:00,10.4648,10.46635,10.4648,10.46615,7428493.0
2007-06-18 02:05:00,10.4657,10.4657,10.4636,10.4644,12893249.0
2007-06-18 02:06:00,10.46455,10.46618,10.4633,10.46365,15395844.0
2007-06-18 02:07:00,10.46465,10.4655,10.4635,10.4645,24865520.0
2007-06-18 02:08:00,10.4646,10.46505,10.46275,10.46475,4222340.0
2007-06-18 02:09:00,10.4625,10.4664,10.4625,10.4657,36426971.0
2007-06-18 02:10:00,10.4662,10.4664,10.46352,10.466,62609024.0
2007-06-18 02:11:00,10.4656,10.46645,10.4656,10.466,15906288.0
2007-06-18 02:12:00,10.4668,10.4669,10.4663,10.4663,2981267.0
2007-06-18 02:13:00,10.4656,10.46577,10.4642,10.4655,27622513.0
2007-06-18 02:14:00,10.4654,10.46655,10.4651,10.4665,28198606.0
2007-06-18 02:15:00,10.46625,10.46696,10.46575,10.4665,5233376.0
2007-06-18 02:16:00,10.4664,10.4674,10.4645,10.4658,23031927.0
2007-06-18 02:17:00,10.4665,10.4679,10.46425,10.4679,13296364.0
2007-06-18 02:18:00,10.4649,10.46765,10.4649,10.46635,13794012.0
2007-06-18 02:19:00,10.466,10.4677,10.4654,10.467,4663529.0
2007-06-18 02:20:00,10.4665,10.46715,10.46512,10.46545,13571836.0
2007-06-18 02:21:00,10.46695,10.46695,10.4648,10.46695,5667797.0
2007-06-18 02:22:00,10.4659,10.46715,10.46375,10.46715,9195339.0
2007-06-18 02:23:00,10.4666,10.4666,10.4633,10.4649,12848399.0
2007-06-18 02:24:00,10.46655,10.4672,10.46336,10.46435,16155453.0
2007-06-18 02:25:00,10.46615,10.4663,10.46565,10.4661,29843749.0
2007-06-18 02:26:00,10.465,10.46635,10.465,10.46605,4893137.0
2007-06-18 02:27:00,10.4649,10.46626,10.46453,10.4656,27146830.0
2007-06-18 02:28:00,10.4655,10.4666,10.46426,10.4654,64597384.0
2007-06-18 02:29:00,10.4643,10.4654,10.4643,10.4654,14961314.0
2007-06-18 02:30:00,10.46425,10.4662,10.4636,10.4643,13817850.0
2007-06-18 02:31:00,10.4651,10.4655,10.46175,10.4649,13361966.0
2007-06-18 02:32:00,10.465,10.4669,10.46315,10.46315,2773397.0
2007-06-18 02:33:00,10.46325,10.46504,10.46325,10.46355,11476931.0
2007-06-18 02:34:00,10.4643,10.46625,10.46335,10.46585,12031588.0
2007-06-18 02:35:00,10.46465,10.4663,10.46465,10.46595,5779934.0
2007-06-18 02:36:00,10.4659,10.46715,10.46535,10.46715,8024539.0
2007-06-18 02:37:00,10.4662,10.4671,10.46584,10.4661,12664793.0
2007-06-18 02:38:00,10.46765,10.468,10.46595,10.46595,16653902.0
2007-06-18 02:39:00,10.46515,10.46585,10.465,10.4655,29084350.0
2007-06-18 02:40:00,10.4658,10.46755,10.4658,10.46755,5286110.0
2007-06-18 02:41:00,10.4652,10.46608,10.46455,10.4652,28855017.0
2007-06-18 02:42:00,10.4647,10.467,10.4639,10.467,58996360.0
2007-06-18 02:43:00,10.4664,10.4667,10.4659,10.4659,13746249.0
2007-06-18 02:44:00,10.4659,10.46725,10.46485,10.4658,8845813.0
2007-06-18 02:45:00,10.46575,10.46675,10.46575,10.46675,7428679.0
2007-06-18 02:46:00,10.4652,10.46865,10.4652,10.46865,7882429.0
2007-06-18 02:47:00,10.467,10.4671,10.4659,10.4661,10804417.0
2007-06-18 02:48:00,10.46415,10.46755,10.46375,10.46375,16183847.0
2007-06-18 02:49:00,10.46645,10.46645,10.46515,10.4657,32951550.0
2007-06-18 02:50:00,10.4654,10.46785,10.4654,10.46785,4023916.0
2007-06-18 02:51:00,10.4673,10.46781,10.46662,10.4675,35978480.0
2007-06-18 02:52:00,10.4674,10.4682,10.4659,10.4682,64138475.0
2007-06-18 02:53:00,10.4674,10.4678,10.4674,10.4677,13112633.0
2007-06-18 02:54:00,10.4677,10.4677,10.46643,10.4673,10283956.0
2007-06-18 02:55:00,10.4666,10.46805,10.4656,10.4662,7788291.0
2007-06-18 02:56:00,10.466,10.4665,10.46415,10.4645,11750180.0
2007-06-18 02:57:00,10.46525,10.46525,10.4631,10.4631,10181892.0
2007-06-18 02:58:00,10.4637,10.4644,10.4616,10.4625,20574232.0
2007-06-18 02:59:00,10.4627,10.46295,10.461,10.46185,8607312.0
2007-06-18 03:00:00,10.462,10.463,10.46056,10.463,30752014.0
2007-06-18 03:01:00,10.46275,10.4631,10.4621,10.4621,5545006.0
2007-06-18 03:02:00,10.46285,10.46355,10.46258,10.46355,8422161.0
2007-06-18 03:03:00,10.4624,10.4634,10.4624,10.46275,44084300.0
2007-06-18 03:04:00,10.46325,10.46345,10.46182,10.46315,2040969.0
2007-06-18 03:05:00,10.4608,10.463,10.4607,10.46225,6002150.0
2007-06-18 03:06:00,10.46275,10.46345,10.46125,10.4615,30140957.0
2007-06-18 03:07:00,10.4617,10.46355,10.46132,10.46295,13334107.0
2007-06-18 03:08:00,10.4632,10.4638,10.46155,10.46155,6797970.0
2007-06-18 03:09:00,10.4636,10.46383,10.46235,10.46375,12260735.0
2007-06-18 03:10:00,10.4633,10.4647,10.46243,10.4629,18031556.0
2007-06-18 03:11:00,10.4615,10.4622,10.461,10.461,18059397.0
2007-06-18 03:12:00,10.46305,10.4647,10.46251,10.4628,17489305.0
2007-06-18 03:13:00,10.4636,10.46475,10.46275,10.46375,2567883.0
2007-06-18 03:14:00,10.46365,10.4657,10.46365,10.46465,42264193.0
2007-06-18 03:15:00,10.4645,10.4648,10.46209,10.4636,26744685.0
2007-06-18 03:16:00,10.4625,10.4655,10.4625,10.4655,27148348.0
2007-06-18 03:17:00,10.46395,10.4655,10.4637,10.4655,5404984.0
2007-06-18 03:18:00,10.46575,10.4664,10.465,10.4652,5866233.0
2007-06-18 03:20:00,10.4646,10.4657,10.4646,10.46525,16627148.0
2007-06-18 03:21:00,10.4653,10.4657,10.4653,10.46535,5354975.0
2007-06-18 03:22:00,10.4639,10.46635,10.46359,10.46575,11204429.0
2007-06-18 03:23:00,10.46515,10.4657,10.4636,10.46465,5547259.0
2007-06-18 03:24:00,10.463,10.46585,10.463,10.46385,8467449.0
2007-06-18 03:25:00,10.4655,10.4655,10.4632,10.4632,14326318.0
2007-06-18 03:26:00,10.46565,10.46585,10.46145,10.46145,15170722.0
2007-06-18 03:27:00,10.46555,10.46555,10.46265,10.4632,29696915.0
2007-06-18 03:28:00,10.4655,10.46615,10.46355,10.46615,4717989.0
2007-06-18 03:29:00,10.4653,10.4656,10.46315,10.4656,35009332.0
2007-06-18 03:30:00,10.4642,10.4654,10.4636,10.4654,71092368.0
2007-06-18 03:32:00,10.46515,10.46725,10.46515,10.46725,5960862.0
2007-06-18 03:33:00,10.464,10.4657,10.464,10.46535,36077193.0
2007-06-18 03:34:00,10.4647,10.46605,10.46455,10.46605,8134408.0
2007-06-18 03:35:00,10.4653,10.466,10.4617,10.4654,16501596.0
2007-06-18 03:36:00,10.46435,10.4665,10.46355,10.46355,12626046.0
2007-06-18 03:37:00,10.46445,10.46462,10.46403,10.4645,25524418.0
2007-06-18 03:38:00,10.4644,10.46555,10.46395,10.46545,4481378.0
2007-06-18 03:39:00,10.4645,10.46495,10.46339,10.46445,26041613.0
2007-06-18 03:40:00,10.46505,10.4659,10.46249,10.4649,28640407.0
2007-06-18 03:41:00,10.4635,10.4645,10.46305,10.4639,12402750.0
2007-06-18 03:42:00,10.46185,10.4652,10.46185,10.4644,12545113.0
2007-06-18 03:43:00,10.4645,10.4652,10.46195,10.4647,13505768.0
2007-06-18 03:44:00,10.4644,10.466,10.462,10.462,10114208.0
2007-06-18 03:45:00,10.4649,10.4653,10.4649,10.4653,14309675.0
2007-06-18 03:46:00,10.46475,10.46475,10.46235,10.4647,20287958.0
2007-06-18 03:47:00,10.4647,10.46545,10.464,10.46475,14285898.0
2007-06-18 03:48:00,10.4643,10.46452,10.46323,10.4644,16892125.0
2007-06-18 03:49:00,10.4639,10.46437,10.4631,10.4631,14543397.0
2007-06-18 03:50:00,10.46425,10.46435,10.4627,10.464,21733727.0
2007-06-18 03:51:00,10.4632,10.46415,10.46215,10.46325,3964656.0
2007-06-18 03:52:00,10.46435,10.46463,10.4638,10.46395,37100685.0
2007-06-18 03:53:00,10.4645,10.4645,10.4625,10.4629,27089032.0
2007-06-18 03:54:00,10.4642,10.4642,10.46245,10.4637,30329531.0
2007-06-18 03:55:00,10.46295,10.4645,10.4629,10.4629,6275045.0
2007-06-18 03:56:00,10.46225,10.46515,10.46225,10.46275,11784128.0
2007-06-18 03:57:00,10.463,10.4638,10.463,10.4634,12688740.0
2007-06-18 03:58:00,10.4646,10.46495,10.46285,10.46405,14537116.0
2007-06-18 03:59:00,10.46375,10.46445,10.4612,10.4627,34196267.0
2007-06-18 04:00:00,10.4638,10.4646,10.46235,10.4646,2829072.0
2007-06-18 04:01:00,10.46365,10.4643,10.4626,10.46325,5194371.0
2007-06-18 04:02:00,10.4631,10.46475,10.4631,10.46445,8727588.0
2007-06-18 04:03:00,10.4643,10.4652,10.46424,10.4652,11907614.0
2007-06-18 04:04:00,10.46525,10.4666,10.46251,10.46275,16038246.0
2007-06-18 04:05:00,10.46525,10.4661,10.46445,10.4658,27838446.0
2007-06-18 04:06:00,10.4652,10.46685,10.46375,10.46465,4550321.0
2007-06-18 04:07:00,10.4658,10.46615,10.46477,10.465,36217714.0
2007-06-18 04:08:00,10.4647,10.46706,10.4647,10.465,63450481.0
2007-06-18 04:09:00,10.4647,10.4668,10.4647,10.4657,14251340.0
2007-06-18 04:10:00,10.465,10.4661,10.46425,10.46425,5218777.0
2007-06-18 04:11:00,10.4648,10.46686,10.4646,10.46485,5580498.0
2007-06-18 04:12:00,10.46425,10.4664,10.46425,10.4664,21922323.0
2007-06-18 04:13:00,10.4647,10.46577,10.4641,10.46505,16144078.0
2007-06-18 04:14:00,10.465,10.4669,10.4627,10.46435,5396374.0
2007-06-18 04:15:00,10.4655,10.46575,10.4628,10.46575,13269972.0
2007-06-18 04:16:00,10.4655,10.4659,10.4637,10.4659,17743647.0
2007-06-18 04:17:00,10.4634,10.46466,10.463,10.463,15957102.0
2007-06-18 04:18:00,10.4628,10.46675,10.4628,10.46405,4649962.0
2007-06-18 04:19:00,10.462,10.4661,10.462,10.46505,4883821.0
2007-06-18 04:20:00,10.46555,10.46581,10.46375,10.4639,38376407.0
2007-06-18 04:21:00,10.4646,10.4646,10.46239,10.463,25333782.0
2007-06-18 04:22:00,10.465,10.4654,10.4647,10.4652,35859275.0
2007-06-18 04:23:00,10.46275,10.46455,10.46275,10.4643,6004500.0
2007-06-18 04:24:00,10.4637,10.4646,10.46351,10.4646,11815485.0
2007-06-18 04:26:00,10.4663,10.4663,10.4634,10.46425,14215891.0
2007-06-18 04:27:00,10.46445,10.4649,10.46375,10.4638,38202717.0
2007-06-18 04:28:00,10.4613,10.4662,10.46114,10.46475,13865489.0
2007-06-18 04:29:00,10.46475,10.4658,10.46475,10.46575,4271295.0
2007-06-18 04:30:00,10.4649,10.4671,10.4649,10.46505,10306201.0
2007-06-18 04:31:00,10.465,10.4665,10.465,10.4663,16529170.0
2007-06-18 04:32:00,10.46535,10.46655,10.46285,10.46285,17110378.0
2007-06-18 04:33:00,10.46535,10.46635,10.46525,10.4657,37173181.0
2007-06-18 04:34:00,10.4657,10.46725,10.46495,10.46595,4878425.0
2007-06-18 04:35:00,10.4659,10.467,10.4657,10.467,30625591.0
2007-06-18 04:36:00,10.4667,10.46705,10.46507,10.4669,70876761.0
2007-06-18 04:37:00,10.4669,10.4669,10.4653,10.46655,7290600.0
2007-06-18 04:38:00,10.4662,10.46753,10.465,10.46735,19771303.0
2007-06-18 04:39:00,10.46635,10.4676,10.46615,10.4667,30198955.0
2007-06-18 04:40:00,10.4669,10.4689,10.46535,10.46765,12474412.0
2007-06-18 04:41:00,10.46715,10.4684,10.465,10.46705,5127115.0
2007-06-18 04:42:00,10.4666,10.46855,10.46495,10.46835,7001828.0
2007-06-18 04:43:00,10.4685,10.4686,10.4671,10.468,14819167.0
2007-06-18 04:44:00,10.46655,10.4685,10.46635,10.46735,9649511.0
2007-06-18 04:45:00,10.46755,10.46755,10.46639,10.4672,30558783.0
2007-06-18 04:46:00,10.4663,10.46765,10.46545,10.46765,5289428.0
2007-06-18 04:47:00,10.467,10.46825,10.4658,10.468,30041872.0
2007-06-18 04:48:00,10.4677,10.4693,10.46497,10.4693,62761228.0
2007-06-18 04:49:00,10.469,10.46935,10.46605,10.4689,21532640.0
2007-06-18 04:50:00,10.4688,10.4704,10.46835,10.4685,17420079.0
2007-06-18 04:51:00,10.46745,10.46905,10.46745,10.46905,5032656.0
2007-06-18 04:52:00,10.4682,10.4682,10.46685,10.46805,7750656.0
2007-06-18 04:53:00,10.4682,10.4683,10.4669,10.4677,13953136.0
2007-06-18 04:54:00,10.46795,10.46823,10.46585,10.46585,20191175.0
2007-06-18 04:55:00,10.46755,10.4702,10.46755,10.468,29627970.0
2007-06-18 04:56:00,10.4676,10.46825,10.46625,10.46715,4607444.0
2007-06-18 04:57:00,10.4676,10.46825,10.4671,10.4672,34354256.0
2007-06-18 04:58:00,10.4683,10.47094,10.4683,10.4692,75421837.0
2007-06-18 04:59:00,10.4696,10.47055,10.4685,10.4705,12692813.0
2007-06-18 05:00:00,10.4704,10.4715,10.46885,10.46885,8181178.0
2007-06-18 05:01:00,10.47055,10.4716,10.4685,10.47065,21331664.0
2007-06-18 05:02:00,10.47065,10.47185,10.4693,10.4704,89725780.0
2007-06-18 05:03:00,10.4704,10.47056,10.4695,10.46965,20878191.0
2007-06-18 05:04:00,10.4701,10.47105,10.46975,10.46975,20284516.0
2007-06-18 05:05:00,10.4706,10.47125,10.4699,10.4703,40852880.0
2007-06-18 05:06:00,10.47075,10.47135,10.46971,10.4707,18677898.0
2007-06-18 05:07:00,10.47045,10.47125,10.46795,10.4709,31230513.0
2007-06-18 05:08:00,10.4713,10.4713,10.4664,10.4666,21484930.0
2007-06-18 05:09:00,10.46925,10.47105,10.46925,10.47065,36621063.0
2007-06-18 05:10:00,10.4712,10.4712,10.4683,10.4687,10743319.0
2007-06-18 05:11:00,10.47025,10.47035,10.4681,10.4689,6819325.0
2007-06-18 05:12:00,10.46905,10.4709,10.4677,10.4709,7978864.0
2007-06-18 05:13:00,10.46865,10.4701,10.46842,10.47,3015120.0
2007-06-18 05:14:00,10.4702,10.47065,10.46715,10.47065,30086280.0
2007-06-18 05:15:00,10.47045,10.47045,10.4689,10.4702,4699916.0
2007-06-18 05:16:00,10.46915,10.4707,10.4672,10.4699,8734989.0
2007-06-18 05:17:00,10.4675,10.47075,10.4675,10.47075,11059671.0
2007-06-18 05:18:00,10.4702,10.4715,10.46985,10.47025,27742252.0
2007-06-18 05:19:00,10.4691,10.47075,10.4691,10.47075,18798864.0
2007-06-18 05:20:00,10.47035,10.47035,10.46935,10.46985,12337128.0
2007-06-18 05:21:00,10.4702,10.47075,10.4693,10.4701,21837070.0
2007-06-18 05:22:00,10.47045,10.47045,10.46892,10.46995,20003244.0
2007-06-18 05:23:00,10.47005,10.47005,10.4671,10.4692,24252523.0
2007-06-18 05:24:00,10.4695,10.4705,10.46718,10.46985,36651005.0
2007-06-18 05:25:00,10.46995,10.4705,10.4689,10.4693,11121884.0
2007-06-18 05:26:00,10.4685,10.4701,10.46815,10.4685,6664694.0
2007-06-18 05:27:00,10.4683,10.4694,10.46805,10.4681,47827933.0
2007-06-18 05:28:00,10.4681,10.4708,10.4681,10.4708,2065466.0
2007-06-18 05:29:00,10.46905,10.4707,10.4677,10.47015,35609030.0
2007-06-18 05:30:00,10.4696,10.4709,10.46835,10.4709,14684813.0
2007-06-18 05:31:00,10.46935,10.46988,10.4681,10.46835,26547394.0
2007-06-18 05:32:00,10.46985,10.4701,10.4673,10.4673,22928884.0
2007-06-18 05:33:00,10.469,10.46974,10.46836,10.4694,25150987.0
2007-06-18 05:34:00,10.46925,10.46936,10.4686,10.4686,9901601.0
2007-06-18 05:36:00,10.47015,10.4702,10.4696,10.4702,2629820.0
2007-06-18 05:37:00,10.46975,10.46977,10.46895,10.46905,18969199.0
2007-06-18 05:38:00,10.4695,10.4696,10.46925,10.4693,26090142.0
2007-06-18 05:39:00,10.4692,10.46939,10.46825,10.46895,12399148.0
2007-06-18 05:40:00,10.46875,10.46933,10.4671,10.4692,24845600.0
2007-06-18 05:41:00,10.46895,10.4699,10.46835,10.46845,9153810.0
2007-06-18 05:42:00,10.4688,10.4688,10.4671,10.4671,3649884.0
2007-06-18 05:43:00,10.4678,10.46846,10.46754,10.468,15224600.0
2007-06-18 05:44:00,10.4684,10.46955,10.4682,10.46955,9890532.0
2007-06-18 05:45:00,10.46805,10.4688,10.46782,10.4688,25427581.0
2007-06-18 05:46:00,10.4684,10.4693,10.46615,10.46765,33529544.0
2007-06-18 05:47:00,10.4679,10.4679,10.4669,10.46755,6065514.0
2007-06-18 05:48:00,10.4675,10.46915,10.46737,10.46865,11904690.0
2007-06-18 05:49:00,10.4674,10.46975,10.4672,10.4683,5395341.0
2007-06-18 05:50:00,10.4694,10.47045,10.4663,10.46815,18504393.0
2007-06-18 05:51:00,10.46995,10.46995,10.4687,10.4687,14699796.0
2007-06-18 05:52:00,10.4694,10.4701,10.46835,10.46835,7813470.0
2007-06-18 05:53:00,10.46975,10.46975,10.4678,10.469,2628625.0
2007-06-18 05:54:00,10.46835,10.4702,10.46835,10.4702,16293359.0
2007-06-18 05:55:00,10.46905,10.46995,10.4684,10.4694,17684836.0
2007-06-18 05:56:00,10.4695,10.4705,10.46767,10.4695,33181442.0
2007-06-18 05:57:00,10.4691,10.46982,10.4691,10.46945,20554919.0
2007-06-18 05:58:00,10.46825,10.46985,10.46825,10.46915,11690495.0
2007-06-18 05:59:00,10.4692,10.46955,10.46867,10.46945,7537942.0
2007-06-18 06:00:00,10.4706,10.4709,10.4703,10.47065,29785161.0
2007-06-18 06:01:00,10.46965,10.46981,10.4681,10.4695,31923764.0
2007-06-18 06:02:00,10.4699,10.471,10.46965,10.4699,30492365.0
2007-06-18 06:03:00,10.4693,10.4702,10.46815,10.469,30481601.0
2007-06-18 06:04:00,10.4695,10.4711,10.4677,10.46905,7890705.0
2007-06-18 06:05:00,10.47,10.4706,10.46845,10.4694,57632035.0
2007-06-18 06:06:00,10.4683,10.4704,10.4683,10.4685,3665174.0
2007-06-18 06:07:00,10.46965,10.46965,10.46854,10.46855,23852116.0
2007-06-18 06:08:00,10.46805,10.4701,10.46805,10.46935,7487534.0
2007-06-18 06:09:00,10.4677,10.46785,10.4673,10.4677,24475670.0
2007-06-18 06:10:00,10.4695,10.471,10.467,10.4671,3438995.0
2007-06-18 06:11:00,10.4674,10.46818,10.46729,10.4673,2276229.0
2007-06-18 06:12:00,10.46815,10.4703,10.4677,10.4677,13757547.0
2007-06-18 06:13:00,10.47045,10.47045,10.46871,10.46945,16032028.0
2007-06-18 06:14:00,10.4695,10.4698,10.46815,10.4693,27953944.0
2007-06-18 06:15:00,10.46845,10.4695,10.4677,10.4677,14819765.0
2007-06-18 06:16:00,10.4685,10.4706,10.46635,10.46635,21322399.0
2007-06-18 06:17:00,10.4682,10.46847,10.46738,10.46845,41808492.0
2007-06-18 06:18:00,10.4684,10.46955,10.4684,10.4684,5190649.0
2007-06-18 06:19:00,10.46905,10.46905,10.4674,10.46775,22326864.0
2007-06-18 06:20:00,10.4674,10.4698,10.46735,10.4689,14159831.0
2007-06-18 06:21:00,10.46975,10.46975,10.46845,10.46935,6260536.0
2007-06-18 06:22:00,10.46855,10.4702,10.46728,10.46795,31666044.0
2007-06-18 06:23:00,10.469,10.47,10.46845,10.4697,43881098.0
2007-06-18 06:24:00,10.47025,10.47025,10.46899,10.46915,30379918.0
2007-06-18 06:25:00,10.46995,10.47034,10.4695,10.4695,9658920.0
2007-06-18 06:26:00,10.4702,10.47065,10.46935,10.47065,39563272.0
2007-06-18 06:28:00,10.47,10.47,10.46855,10.46855,5256528.0
2007-06-18 06:29:00,10.4696,10.4697,10.4677,10.46865,7445695.0
2007-06-18 06:30:00,10.46945,10.47005,10.46795,10.47005,14518914.0
2007-06-18 06:31:00,10.46955,10.46985,10.4678,10.4678,5237887.0
2007-06-18 06:32:00,10.4684,10.4687,10.46645,10.4674,14281819.0
2007-06-18 06:33:00,10.46725,10.46835,10.4669,10.46755,15885171.0
2007-06-18 06:34:00,10.4677,10.4677,10.46364,10.46695,3146950.0
2007-06-18 06:35:00,10.46685,10.46746,10.46375,10.4667,18265085.0
2007-06-18 06:36:00,10.4679,10.4695,10.46725,10.4689,27681442.0
2007-06-18 06:37:00,10.46835,10.46935,10.46835,10.4686,12060521.0
2007-06-18 06:38:00,10.4693,10.46945,10.468,10.4681,36994080.0
2007-06-18 06:39:00,10.46845,10.469,10.46795,10.469,28143919.0
2007-06-18 06:40:00,10.46845,10.46985,10.46805,10.4689,8506929.0
2007-06-18 06:41:00,10.4687,10.46935,10.4679,10.4679,27496792.0
2007-06-18 06:42:00,10.4694,10.4694,10.4671,10.46915,24108168.0
2007-06-18 06:43:00,10.46755,10.46935,10.46755,10.46905,17516618.0
2007-06-18 06:44:00,10.46905,10.4696,10.46785,10.4696,5768971.0
2007-06-18 06:45:00,10.4681,10.46912,10.4678,10.4678,13420719.0
2007-06-18 06:46:00,10.4698,10.4698,10.4694,10.46965,6261880.0
2007-06-18 06:47:00,10.468,10.46935,10.46687,10.46875,16988753.0
2007-06-18 06:48:00,10.4685,10.47055,10.4668,10.4668,3079831.0
2007-06-18 06:49:00,10.46785,10.4694,10.46686,10.4685,5986600.0
2007-06-18 06:50:00,10.4682,10.4683,10.4669,10.4683,10898795.0
2007-06-18 06:51:00,10.46735,10.4681,10.4658,10.46735,12648809.0
2007-06-18 06:52:00,10.46625,10.4678,10.46575,10.4673,25653848.0
2007-06-18 06:53:00,10.46765,10.4688,10.4664,10.4673,6219839.0
2007-06-18 06:54:00,10.4675,10.4684,10.46531,10.4684,6519821.0
2007-06-18 06:55:00,10.4678,10.46844,10.4665,10.4679,2666172.0
2007-06-18 06:56:00,10.4673,10.4685,10.46665,10.46665,4159431.0
2007-06-18 06:57:00,10.4675,10.4675,10.46673,10.46725,7679961.0
2007-06-18 06:58:00,10.4672,10.4682,10.46715,10.4673,3759963.0
2007-06-18 06:59:00,10.4665,10.46675,10.4663,10.4663,7523499.0
2007-06-18 07:00:00,10.46675,10.47055,10.4665,10.46865,16420932.0
2007-06-18 07:01:00,10.4693,10.46938,10.46789,10.46875,20899561.0
2007-06-18 07:02:00,10.469,10.4699,10.4682,10.4688,15785625.0
2007-06-18 07:03:00,10.46965,10.4698,10.4686,10.4686,27959758.0
2007-06-18 07:04:00,10.4692,10.4692,10.4675,10.4685,16566325.0
2007-06-18 07:05:00,10.46945,10.4707,10.4671,10.4707,4590351.0
2007-06-18 07:06:00,10.469,10.47185,10.46846,10.47115,2231642.0
2007-06-18 07:07:00,10.4715,10.4715,10.46935,10.47045,12827436.0
2007-06-18 07:08:00,10.46955,10.4712,10.4694,10.47045,54423592.0
2007-06-18 07:09:00,10.4701,10.47085,10.4695,10.4697,7045629.0
2007-06-18 07:10:00,10.47055,10.47071,10.46765,10.469,21306578.0
2007-06-18 07:11:00,10.47055,10.4706,10.4689,10.4698,6062233.0
2007-06-18 07:12:00,10.4691,10.47066,10.4691,10.46935,11116287.0
2007-06-18 07:13:00,10.47045,10.4711,10.4686,10.4705,14082321.0
2007-06-18 07:14:00,10.4695,10.4704,10.4689,10.469,20315931.0
2007-06-18 07:15:00,10.4693,10.4707,10.4693,10.4701,12714482.0
2007-06-18 07:16:00,10.4716,10.4718,10.4711,10.4711,8319932.0
2007-06-18 07:17:00,10.4713,10.4713,10.47014,10.47025,25127376.0
2007-06-18 07:18:00,10.4708,10.4711,10.46945,10.46945,8193167.0
2007-06-18 07:19:00,10.4702,10.47042,10.46975,10.46975,19545007.0
2007-06-18 07:20:00,10.4687,10.4707,10.4687,10.47,8431218.0
2007-06-18 07:21:00,10.4687,10.4695,10.46805,10.4688,10176897.0
2007-06-18 07:22:00,10.4688,10.47105,10.4686,10.47025,9805122.0
2007-06-18 07:23:00,10.47125,10.47165,10.4697,10.4708,32111745.0
2007-06-18 07:24:00,10.4714,10.47285,10.4699,10.47285,3594008.0
2007-06-18 07:26:00,10.4731,10.4731,10.47079,10.4709,33442294.0
2007-06-18 07:28:00,10.471,10.471,10.47095,10.47095,1855657.0
2007-06-18 07:29:00,10.4701,10.47155,10.46978,10.4713,17055707.0
2007-06-18 07:30:00,10.47165,10.47245,10.4701,10.4701,17816736.0
2007-06-18 07:31:00,10.47175,10.47175,10.46985,10.4706,7763632.0
2007-06-18 07:32:00,10.4708,10.4712,10.46881,10.4705,5707356.0
2007-06-18 07:33:00,10.46965,10.47055,10.46965,10.46995,3370841.0
2007-06-18 07:34:00,10.4702,10.4708,10.46975,10.4705,5186851.0
2007-06-18 07:35:00,10.46995,10.47085,10.4693,10.47005,5499418.0
2007-06-18 07:36:00,10.4703,10.4703,10.46808,10.4689,10966342.0
2007-06-18 07:37:00,10.4697,10.4697,10.4687,10.46885,2883272.0
2007-06-18 07:38:00,10.4692,10.46962,10.46885,10.46885,6154426.0
2007-06-18 07:39:00,10.46935,10.47005,10.4685,10.4685,6438426.0
2007-06-18 07:40:00,10.4698,10.4701,10.4673,10.4673,2268116.0
2007-06-18 07:41:00,10.46805,10.46925,10.4679,10.4679,9286695.0
2007-06-18 07:42:00,10.4683,10.469,10.4667,10.46745,8198278.0
2007-06-18 07:43:00,10.46845,10.46845,10.4672,10.4672,17321723.0
2007-06-18 07:44:00,10.4675,10.46915,10.46745,10.46745,13612927.0
2007-06-18 07:45:00,10.4686,10.4686,10.4667,10.46765,9192909.0
2007-06-18 07:46:00,10.46635,10.4673,10.46635,10.4668,14128546.0
2007-06-18 07:47:00,10.4667,10.4674,10.46465,10.4671,5106671.0
2007-06-18 07:48:00,10.4658,10.4687,10.4658,10.4687,16420869.0
2007-06-18 07:49:00,10.46835,10.46835,10.4678,10.46795,19355447.0
2007-06-18 07:50:00,10.4682,10.4682,10.46615,10.46705,6692197.0
2007-06-18 07:51:00,10.4668,10.46756,10.46555,10.46555,15205600.0
2007-06-18 07:52:00,10.467,10.46755,10.4653,10.4653,14067096.0
2007-06-18 07:53:00,10.46635,10.4671,10.46626,10.46665,10837245.0
2007-06-18 07:54:00,10.4671,10.46821,10.4654,10.46685,21744188.0
2007-06-18 07:55:00,10.4673,10.4673,10.46638,10.46695,5385519.0
2007-06-18 07:56:00,10.4675,10.46985,10.4675,10.4684,15524362.0
2007-06-18 07:57:00,10.46885,10.4703,10.46395,10.4703,3964558.0
2007-06-18 07:58:00,10.4697,10.47015,10.46665,10.46835,19904785.0
2007-06-18 07:59:00,10.4673,10.46775,10.46325,10.4666,12793446.0
2007-06-18 08:00:00,10.4674,10.46905,10.46505,10.46725,12426119.0
2007-06-18 08:01:00,10.4673,10.4685,10.46355,10.4671,27567987.0
2007-06-18 08:02:00,10.4683,10.4688,10.46683,10.4672,12024093.0
2007-06-18 08:03:00,10.46825,10.46825,10.46558,10.467,95406509.0
2007-06-18 08:04:00,10.4656,10.46847,10.4646,10.4681,6397447.0
2007-06-18 08:05:00,10.4685,10.4685,10.46555,10.4682,10423577.0
2007-06-18 08:06:00,10.46775,10.46915,10.46615,10.4686,9334444.0
2007-06-18 08:07:00,10.46675,10.4688,10.4641,10.4672,14639012.0
2007-06-18 08:08:00,10.4682,10.4689,10.4661,10.46885,9365905.0
2007-06-18 08:09:00,10.46895,10.46895,10.4647,10.46825,33121852.0
2007-06-18 08:10:00,10.46825,10.4689,10.467,10.4686,12479383.0
2007-06-18 08:11:00,10.46815,10.46815,10.46335,10.46765,30018486.0
2007-06-18 08:12:00,10.4681,10.46845,10.46645,10.46645,20166256.0
2007-06-18 08:13:00,10.46725,10.4676,10.4652,10.46715,8760992.0
2007-06-18 08:14:00,10.46745,10.46745,10.4646,10.46695,24782360.0
2007-06-18 08:15:00,10.46555,10.46805,10.465,10.46805,9064226.0
2007-06-18 08:16:00,10.4678,10.4686,10.46615,10.46735,19045724.0
2007-06-18 08:17:00,10.4675,10.46875,10.4654,10.46745,1945641.0
2007-06-18 08:18:00,10.4685,10.4686,10.46605,10.46805,16432282.0
2007-06-18 08:19:00,10.4682,10.4682,10.4647,10.46735,13453628.0
2007-06-18 08:20:00,10.46685,10.46765,10.46435,10.4666,7045178.0
2007-06-18 08:21:00,10.4669,10.4671,10.46425,10.4666,19710819.0
2007-06-18 08:22:00,10.4667,10.4688,10.4654,10.4688,10370641.0
2007-06-18 08:23:00,10.46685,10.46815,10.46585,10.46745,14431711.0
2007-06-18 08:24:00,10.4677,10.4677,10.46751,10.46751,1453493.0
2007-06-18 08:25:00,10.46745,10.4678,10.4649,10.46685,24631231.0
2007-06-18 08:26:00,10.46775,10.46875,10.46405,10.46405,6683241.0
2007-06-18 08:27:00,10.4675,10.4698,10.46505,10.4698,20936355.0
2007-06-18 08:28:00,10.4698,10.47125,10.46765,10.46765,6895591.0
2007-06-18 08:29:00,10.47,10.47,10.4661,10.46825,6493981.0
2007-06-18 08:30:00,10.4692,10.4699,10.46635,10.46635,6241630.0
2007-06-18 08:31:00,10.468,10.46905,10.46225,10.4681,12581062.0
2007-06-18 08:32:00,10.4688,10.4692,10.4663,10.4663,5498980.0
2007-06-18 08:33:00,10.4658,10.4665,10.46511,10.4665,21903875.0
2007-06-18 08:34:00,10.4663,10.46722,10.4662,10.4662,5151799.0
2007-06-18 08:35:00,10.46745,10.4692,10.4652,10.468,40435925.0
2007-06-18 08:36:00,10.46785,10.46895,10.4662,10.4682,3013897.0
2007-06-18 08:37:00,10.4658,10.4689,10.4651,10.4687,9083955.0
2007-06-18 08:38:00,10.4672,10.4704,10.4651,10.4691,6144899.0
2007-06-18 08:39:00,10.46905,10.4696,10.46575,10.4677,3176429.0
2007-06-18 08:40:00,10.4679,10.4694,10.4662,10.46715,20866579.0
2007-06-18 08:41:00,10.4684,10.4698,10.46545,10.46925,12734601.0
2007-06-18 08:42:00,10.46775,10.4706,10.46705,10.4705,4006703.0
2007-06-18 08:43:00,10.47065,10.471,10.46705,10.46705,13918966.0
2007-06-18 08:44:00,10.46744,10.47315,10.46744,10.473,12569356.0
2007-06-18 08:45:00,10.47305,10.475,10.4704,10.4746,7241458.0
2007-06-18 08:46:00,10.4743,10.4745,10.47105,10.47325,15886570.0
2007-06-18 08:47:00,10.4731,10.47605,10.4731,10.4759,7757363.0
2007-06-18 08:48:00,10.47531,10.4755,10.47151,10.475,11275856.0
2007-06-18 08:49:00,10.4749,10.4753,10.47215,10.4745,8379020.0
2007-06-18 08:50:00,10.4747,10.4753,10.4736,10.47385,6694337.0
2007-06-18 08:51:00,10.4735,10.4751,10.4726,10.47325,9962817.0
2007-06-18 08:52:00,10.47355,10.47475,10.4726,10.4738,4581346.0
2007-06-18 08:53:00,10.47235,10.4754,10.4703,10.4734,4233323.0
2007-06-18 08:54:00,10.47205,10.47355,10.46835,10.4725,8237923.0
2007-06-18 08:55:00,10.4702,10.4733,10.4702,10.4733,3559889.0
2007-06-18 08:56:00,10.4708,10.475,10.4708,10.4728,7124623.0
2007-06-18 08:57:00,10.47325,10.4743,10.47113,10.4717,2606870.0
2007-06-18 08:58:00,10.4705,10.4754,10.4701,10.4745,21624787.0
2007-06-18 08:59:00,10.4735,10.4775,10.4707,10.4775,11429341.0
2007-06-18 09:00:00,10.47765,10.4782,10.4737,10.4782,2301763.0
2007-06-18 09:01:00,10.47725,10.47895,10.4749,10.4769,9500739.0
2007-06-18 09:02:00,10.4775,10.47905,10.47455,10.4773,19945111.0
2007-06-18 09:03:00,10.4777,10.47775,10.47495,10.47576,35648017.0
2007-06-18 09:04:00,10.47565,10.4765,10.4734,10.4765,7254956.0
2007-06-18 09:05:00,10.4764,10.47641,10.4734,10.47595,21546212.0
2007-06-18 09:06:00,10.4772,10.47745,10.47304,10.47625,5966586.0
2007-06-18 09:07:00,10.4772,10.4787,10.47385,10.4776,11189089.0
2007-06-18 09:08:00,10.4772,10.4792,10.4743,10.4775,4947064.0
2007-06-18 09:09:00,10.4763,10.4788,10.4763,10.47735,3642777.0
2007-06-18 09:10:00,10.4777,10.47835,10.47265,10.47265,1129834.0
2007-06-18 09:11:00,10.476,10.4769,10.47375,10.4765,48284900.0
2007-06-18 09:12:00,10.47495,10.47735,10.4739,10.4739,5420712.0
2007-06-18 09:13:00,10.4771,10.4771,10.476,10.47605,6852057.0
2007-06-18 09:14:00,10.4758,10.47717,10.47415,10.4746,15919278.0
2007-06-18 09:15:00,10.47495,10.47598,10.47495,10.47525,31089797.0
2007-06-18 09:16:00,10.47565,10.4778,10.47505,10.4769,16826604.0
2007-06-18 09:17:00,10.4774,10.478,10.4749,10.47655,11598647.0
2007-06-18 09:18:00,10.4767,10.47755,10.47505,10.4772,6482436.0
2007-06-18 09:19:00,10.4764,10.47745,10.47455,10.4765,10783329.0
2007-06-18 09:20:00,10.47655,10.47685,10.4742,10.47475,3089355.0
2007-06-18 09:21:00,10.4759,10.4759,10.4699,10.4719,4261956.0
2007-06-18 09:22:00,10.4724,10.4734,10.468,10.4707,6854858.0
2007-06-18 09:23:00,10.47015,10.471,10.4656,10.4702,3022979.0
2007-06-18 09:24:00,10.4697,10.4705,10.46705,10.4685,3405435.0
2007-06-18 09:25:00,10.46705,10.46995,10.46705,10.4696,13430753.0
2007-06-18 09:26:00,10.4696,10.47025,10.4668,10.46875,4881774.0
2007-06-18 09:27:00,10.46935,10.471,10.4679,10.47005,13103353.0
2007-06-18 09:28:00,10.46975,10.47105,10.46725,10.4706,1948250.0
2007-06-18 09:29:00,10.4713,10.47245,10.4688,10.47165,1964403.0
2007-06-18 09:30:00,10.47111,10.4723,10.46857,10.4704,8739176.0
2007-06-18 09:31:00,10.46955,10.4704,10.46565,10.4679,9357420.0
2007-06-18 09:32:00,10.46771,10.46955,10.46245,10.46825,8937448.0
2007-06-18 09:33:00,10.4696,10.4696,10.46575,10.4673,3870585.0
2007-06-18 09:34:00,10.46905,10.4694,10.46795,10.469,5520978.0
2007-06-18 09:35:00,10.46815,10.46865,10.4644,10.46865,7172142.0
2007-06-18 09:36:00,10.4685,10.46975,10.46695,10.46835,4625852.0
2007-06-18 09:37:00,10.46645,10.4693,10.46645,10.46845,8217951.0
2007-06-18 09:38:00,10.468,10.46842,10.4657,10.4684,15443423.0
2007-06-18 09:39:00,10.4681,10.4681,10.46605,10.46745,3734823.0
2007-06-18 09:40:00,10.4671,10.4699,10.4668,10.46935,14032506.0
2007-06-18 09:41:00,10.46895,10.46925,10.4667,10.46845,8176045.0
2007-06-18 09:42:00,10.467,10.4691,10.46575,10.46575,5393355.0
2007-06-18 09:43:00,10.46735,10.46875,10.4628,10.46875,9882746.0
2007-06-18 09:44:00,10.46816,10.4688,10.46647,10.4672,13595087.0
2007-06-18 09:45:00,10.4688,10.4688,10.4649,10.46725,4412190.0
2007-06-18 09:46:00,10.4677,10.4677,10.4647,10.4676,10846394.0
2007-06-18 09:47:00,10.46435,10.46855,10.46435,10.4672,7111163.0
2007-06-18 09:48:00,10.4669,10.46765,10.46275,10.46685,2726785.0
2007-06-18 09:49:00,10.467,10.4679,10.4655,10.46665,19724338.0
2007-06-18 09:50:00,10.46715,10.4673,10.46185,10.46655,8504277.0
2007-06-18 09:51:00,10.4654,10.46715,10.46415,10.46715,5462343.0
2007-06-18 09:52:00,10.46575,10.46745,10.4651,10.4669,6386487.0
2007-06-18 09:53:00,10.46675,10.46885,10.464,10.46885,2805698.0
2007-06-18 09:54:00,10.46905,10.4709,10.4672,10.4709,7034205.0
2007-06-18 09:55:00,10.47005,10.471,10.46607,10.471,13219105.0
2007-06-18 09:56:00,10.46985,10.4724,10.46904,10.46995,2233060.0
2007-06-18 09:57:00,10.4689,10.4715,10.4689,10.47085,5229707.0
2007-06-18 09:58:00,10.4704,10.4734,10.4692,10.4707,18345578.0
2007-06-18 09:59:00,10.47055,10.4717,10.4701,10.4704,27971998.0
2007-06-18 10:00:00,10.46985,10.4704,10.46812,10.4689,1299801.0
2007-06-18 10:01:00,10.46925,10.4708,10.4665,10.4673,4327215.0
2007-06-18 10:02:00,10.47085,10.4714,10.4682,10.4682,8760955.0
2007-06-18 10:03:00,10.4684,10.47117,10.4684,10.4711,9798476.0
2007-06-18 10:04:00,10.4703,10.4705,10.46913,10.4697,7601482.0
2007-06-18 10:05:00,10.4697,10.47,10.4649,10.46975,37289366.0
2007-06-18 10:06:00,10.4681,10.4698,10.4669,10.4686,37277526.0
2007-06-18 10:07:00,10.4691,10.46965,10.4678,10.46915,11462609.0
2007-06-18 10:08:00,10.47005,10.47005,10.4667,10.4686,2975462.0
2007-06-18 10:09:00,10.4692,10.47107,10.46675,10.4709,15829987.0
2007-06-18 10:10:00,10.4712,10.4723,10.4697,10.4723,40116978.0
2007-06-18 10:11:00,10.47055,10.47151,10.46825,10.47125,17163135.0
2007-06-18 10:12:00,10.47165,10.47235,10.4688,10.47235,15426307.0
2007-06-18 10:13:00,10.4713,10.47225,10.4691,10.4691,7831031.0
2007-06-18 10:14:00,10.4702,10.473,10.469,10.4721,4014257.0
2007-06-18 10:15:00,10.4721,10.4736,10.46975,10.4736,8766492.0
2007-06-18 10:16:00,10.474,10.47485,10.471,10.47455,5409829.0
2007-06-18 10:17:00,10.47485,10.47575,10.4712,10.4744,21177074.0
2007-06-18 10:18:00,10.47555,10.4766,10.47359,10.47595,12708051.0
2007-06-18 10:19:00,10.47625,10.47627,10.4733,10.47575,1664081.0
2007-06-18 10:20:00,10.4747,10.47665,10.47415,10.47665,3376385.0
2007-06-18 10:21:00,10.4757,10.47715,10.4739,10.47585,1593845.0
2007-06-18 10:22:00,10.47585,10.47765,10.4743,10.477,3518222.0
2007-06-18 10:23:00,10.4769,10.477,10.4738,10.477,9267178.0
2007-06-18 10:24:00,10.4761,10.4766,10.47405,10.4763,4593600.0
2007-06-18 10:25:00,10.4766,10.4766,10.47415,10.4762,3872559.0
2007-06-18 10:26:00,10.47625,10.47625,10.47125,10.4748,10828549.0
2007-06-18 10:27:00,10.47335,10.475,10.4728,10.475,16016433.0
2007-06-18 10:28:00,10.4745,10.4753,10.4721,10.475,25949890.0
2007-06-18 10:29:00,10.4749,10.4759,10.4738,10.4759,1974420.0
2007-06-18 10:30:00,10.47565,10.47565,10.4731,10.4745,10153175.0
2007-06-18 10:31:00,10.47475,10.47555,10.4721,10.47555,21205894.0
2007-06-18 10:32:00,10.47535,10.4772,10.4728,10.4739,13515770.0
2007-06-18 10:33:00,10.4753,10.47785,10.4746,10.47705,8127351.0
2007-06-18 10:34:00,10.47705,10.4779,10.4748,10.4756,10326789.0
2007-06-18 10:35:00,10.47605,10.47725,10.4753,10.4753,9608138.0
2007-06-18 10:36:00,10.47645,10.47775,10.47505,10.47695,9113602.0
2007-06-18 10:37:00,10.477,10.4779,10.47545,10.47685,6614756.0
2007-06-18 10:38:00,10.4767,10.47715,10.476,10.47715,18187376.0
2007-06-18 10:39:00,10.4781,10.4781,10.474,10.47625,8504389.0
2007-06-18 10:40:00,10.47615,10.47895,10.47516,10.47725,11888175.0
2007-06-18 10:41:00,10.47735,10.47735,10.4744,10.4747,7017998.0
2007-06-18 10:42:00,10.4783,10.4783,10.47495,10.47495,4509580.0
2007-06-18 10:43:00,10.47735,10.4774,10.4736,10.47695,2687326.0
2007-06-18 10:44:00,10.47655,10.4766,10.47345,10.47345,5026481.0
2007-06-18 10:45:00,10.4763,10.4763,10.47065,10.47065,1682841.0
2007-06-18 10:46:00,10.4737,10.4754,10.4693,10.4746,9002192.0
2007-06-18 10:47:00,10.4748,10.4758,10.47295,10.47535,3142128.0
2007-06-18 10:48:00,10.4754,10.4766,10.47275,10.47305,9408208.0
2007-06-18 10:49:00,10.4729,10.4759,10.4729,10.4731,4080247.0
2007-06-18 10:50:00,10.47545,10.4763,10.47225,10.476,2373984.0
2007-06-18 10:51:00,10.47595,10.47595,10.47395,10.4749,2727280.0
2007-06-18 10:52:00,10.4766,10.4774,10.4739,10.47685,21633879.0
2007-06-18 10:53:00,10.4767,10.47805,10.47567,10.47795,16413561.0
2007-06-18 10:54:00,10.4765,10.4775,10.4748,10.47715,10020125.0
2007-06-18 10:55:00,10.47685,10.47755,10.47475,10.47655,2401524.0
2007-06-18 10:56:00,10.4757,10.47645,10.47385,10.47625,1917314.0
2007-06-18 10:57:00,10.4762,10.4773,10.4741,10.47615,1811825.0
2007-06-18 10:58:00,10.47285,10.47665,10.47285,10.4749,4447786.0
2007-06-18 10:59:00,10.4764,10.4764,10.47155,10.4759,14185743.0
2007-06-18 11:00:00,10.47565,10.47615,10.4728,10.4748,23326682.0
2007-06-18 11:01:00,10.47545,10.4757,10.4732,10.4757,4733565.0
2007-06-18 11:02:00,10.4748,10.47639,10.47295,10.47545,28119046.0
2007-06-18 11:03:00,10.47335,10.47515,10.47335,10.47475,18925021.0
2007-06-18 11:04:00,10.4748,10.4774,10.4733,10.4774,17683691.0
2007-06-18 11:05:00,10.47415,10.4752,10.4735,10.4748,16782758.0
2007-06-18 11:06:00,10.4745,10.47668,10.47348,10.4764,3008450.0
2007-06-18 11:07:00,10.47575,10.47611,10.47359,10.47535,890052.0
2007-06-18 11:08:00,10.4755,10.4766,10.47335,10.4754,39711980.0
2007-06-18 11:09:00,10.4754,10.47574,10.4737,10.4737,2386076.0
2007-06-18 11:10:00,10.4741,10.4764,10.47369,10.4754,8719605.0
2007-06-18 11:11:00,10.47495,10.47495,10.4721,10.4745,66126137.0
2007-06-18 11:12:00,10.4728,10.47565,10.4728,10.47565,8429010.0
2007-06-18 11:13:00,10.47345,10.4751,10.47345,10.4745,3402387.0
2007-06-18 11:14:00,10.47475,10.47485,10.47295,10.47405,4402382.0
2007-06-18 11:15:00,10.4737,10.4737,10.4713,10.4713,4778163.0
2007-06-18 11:16:00,10.4739,10.47605,10.4724,10.4745,5266594.0
2007-06-18 11:17:00,10.4744,10.47489,10.4729,10.47425,346159.0
2007-06-18 11:18:00,10.4743,10.47505,10.47328,10.47375,6889141.0
2007-06-18 11:19:00,10.4741,10.4745,10.471,10.4734,24673362.0
2007-06-18 11:20:00,10.4721,10.4744,10.4713,10.4713,8566116.0
2007-06-18 11:21:00,10.47385,10.4753,10.4738,10.4753,1590443.0
2007-06-18 11:22:00,10.47415,10.47635,10.47135,10.4757,4709280.0
2007-06-18 11:23:00,10.4757,10.47605,10.4735,10.47545,33050519.0
2007-06-18 11:24:00,10.4765,10.47745,10.47371,10.47745,4925169.0
2007-06-18 11:25:00,10.47745,10.479,10.47745,10.4785,21470680.0
2007-06-18 11:26:00,10.4739,10.4787,10.4739,10.47815,10525088.0
2007-06-18 11:27:00,10.47795,10.47845,10.47575,10.4775,26250615.0
2007-06-18 11:28:00,10.4777,10.4803,10.47635,10.47915,7049986.0
2007-06-18 11:29:00,10.4787,10.4801,10.4738,10.4784,693642.0
2007-06-18 11:30:00,10.4791,10.4793,10.47425,10.4759,8458520.0
2007-06-18 11:31:00,10.4785,10.4806,10.47627,10.47935,1260862.0
2007-06-18 11:32:00,10.4773,10.4795,10.47655,10.47705,18741692.0
2007-06-18 11:33:00,10.4792,10.4794,10.47605,10.47935,4443298.0
2007-06-18 11:34:00,10.4774,10.4788,10.4774,10.47805,1206608.0
2007-06-18 11:35:00,10.4759,10.47825,10.47555,10.47645,4100777.0
2007-06-18 11:36:00,10.47705,10.4776,10.47605,10.4774,2391970.0
2007-06-18 11:37:00,10.47735,10.48115,10.47722,10.47965,2959234.0
2007-06-18 11:38:00,10.47955,10.4835,10.47955,10.4823,13302477.0
2007-06-18 11:39:00,10.48215,10.48305,10.4786,10.48285,16148860.0
2007-06-18 11:40:00,10.4832,10.4832,10.47965,10.482,13665911.0
2007-06-18 11:41:00,10.4827,10.48405,10.479,10.48405,2144977.0
2007-06-18 11:42:00,10.4832,10.4859,10.4811,10.4855,5624538.0
2007-06-18 11:43:00,10.4841,10.48565,10.4822,10.48495,3146473.0
2007-06-18 11:44:00,10.4847,10.4858,10.48195,10.48363,9412282.0
2007-06-18 11:45:00,10.48275,10.4839,10.4793,10.4819,3909871.0
2007-06-18 11:46:00,10.48115,10.4828,10.47975,10.4817,10179432.0
2007-06-18 11:47:00,10.4812,10.48275,10.4799,10.48055,3664694.0
2007-06-18 11:48:00,10.48155,10.48305,10.4788,10.48305,22733008.0
2007-06-18 11:49:00,10.4828,10.4828,10.4794,10.4825,9748198.0
2007-06-18 11:50:00,10.4821,10.4821,10.47875,10.47875,11216294.0
2007-06-18 11:51:00,10.48075,10.4825,10.4801,10.4815,16451214.0
2007-06-18 11:52:00,10.4821,10.48435,10.47845,10.48155,5397273.0
2007-06-18 11:53:00,10.48195,10.48195,10.4801,10.4803,10138435.0
2007-06-18 11:54:00,10.4821,10.48385,10.47925,10.4816,9242096.0
2007-06-18 11:55:00,10.48025,10.48215,10.4799,10.4812,3223262.0
2007-06-18 11:56:00,10.48065,10.48375,10.48065,10.48155,6331145.0
2007-06-18 11:57:00,10.48075,10.48155,10.48005,10.4806,15277539.0
2007-06-18 11:58:00,10.4802,10.4824,10.4795,10.48045,35867428.0
2007-06-18 11:59:00,10.48,10.4825,10.47912,10.4813,5111421.0
2007-06-18 12:00:00,10.4802,10.483,10.4802,10.483,6437725.0
2007-06-18 12:01:00,10.4835,10.48435,10.4805,10.48435,6115466.0
2007-06-18 12:02:00,10.4821,10.4832,10.47815,10.4819,15129488.0
2007-06-18 12:03:00,10.4822,10.48315,10.47945,10.4826,10365906.0
2007-06-18 12:04:00,10.48315,10.48315,10.48048,10.4816,21168162.0
2007-06-18 12:05:00,10.4813,10.4817,10.47975,10.48135,13827940.0
2007-06-18 12:06:00,10.4811,10.48315,10.4791,10.4821,9154284.0
2007-06-18 12:07:00,10.4828,10.4839,10.479,10.4826,418130.0
2007-06-18 12:08:00,10.4819,10.4833,10.4802,10.48215,6820849.0
2007-06-18 12:09:00,10.47785,10.4824,10.47785,10.4818,3745334.0
2007-06-18 12:10:00,10.4813,10.48295,10.4797,10.4812,20807680.0
2007-06-18 12:11:00,10.4808,10.4824,10.4804,10.4804,12213641.0
2007-06-18 12:12:00,10.48085,10.4827,10.48055,10.4811,11430666.0
2007-06-18 12:13:00,10.48145,10.4821,10.4801,10.48165,4786594.0
2007-06-18 12:14:00,10.4815,10.48245,10.4797,10.481,10770401.0
2007-06-18 12:15:00,10.48155,10.4827,10.4801,10.4814,3399577.0
2007-06-18 12:16:00,10.48165,10.48165,10.47985,10.47985,7593549.0
2007-06-18 12:17:00,10.4804,10.481,10.47835,10.47835,10474983.0
2007-06-18 12:18:00,10.4803,10.48115,10.4787,10.4787,13868034.0
2007-06-18 12:19:00,10.47995,10.48085,10.4786,10.4786,14763057.0
2007-06-18 12:20:00,10.47895,10.4811,10.47895,10.4811,18976125.0
2007-06-18 12:21:00,10.4782,10.48055,10.4782,10.4805,2740155.0
2007-06-18 12:22:00,10.47885,10.48115,10.47885,10.4809,6267900.0
2007-06-18 12:23:00,10.48115,10.4815,10.47915,10.4797,41683446.0
2007-06-18 12:24:00,10.47975,10.4822,10.47905,10.4807,3194993.0
2007-06-18 12:25:00,10.48035,10.48195,10.48035,10.48165,6397641.0
2007-06-18 12:26:00,10.48215,10.48255,10.4786,10.48095,17773929.0
2007-06-18 12:27:00,10.48135,10.48135,10.47905,10.4807,7901846.0
2007-06-18 12:28:00,10.4809,10.48105,10.47835,10.4809,7665362.0
2007-06-18 12:29:00,10.47885,10.48075,10.47885,10.48005,17530590.0
2007-06-18 12:30:00,10.482,10.48355,10.4779,10.48325,12619387.0
2007-06-18 12:31:00,10.4828,10.48405,10.47865,10.4823,31149007.0
2007-06-18 12:32:00,10.4836,10.484,10.4815,10.48385,10311242.0
2007-06-18 12:33:00,10.48235,10.4834,10.48115,10.4825,6818346.0
2007-06-18 12:34:00,10.48235,10.48435,10.47933,10.48078,19264175.0
2007-06-18 12:35:00,10.48165,10.483,10.48075,10.4818,2240099.0
2007-06-18 12:36:00,10.4815,10.48241,10.48005,10.482,2552575.0
2007-06-18 12:37:00,10.4818,10.48215,10.4792,10.4811,16408631.0
2007-06-18 12:38:00,10.4808,10.4816,10.47625,10.48045,7295122.0
2007-06-18 12:39:00,10.4813,10.48145,10.47915,10.47965,13174610.0
2007-06-18 12:40:00,10.4798,10.481,10.47675,10.4802,6348586.0
2007-06-18 12:41:00,10.4805,10.4809,10.4786,10.47915,8784193.0
2007-06-18 12:42:00,10.4786,10.48255,10.4774,10.4817,6547150.0
2007-06-18 12:43:00,10.48125,10.48185,10.47815,10.4815,24224954.0
2007-06-18 12:44:00,10.4816,10.48275,10.48015,10.48015,14933922.0
2007-06-18 12:45:00,10.4817,10.48291,10.4801,10.4801,15536225.0
2007-06-18 12:46:00,10.48065,10.4835,10.48,10.48,24446368.0
2007-06-18 12:47:00,10.481,10.481,10.4757,10.47995,1725008.0
2007-06-18 12:48:00,10.4805,10.4805,10.4785,10.4796,1959649.0
2007-06-18 12:49:00,10.4766,10.48025,10.4766,10.47695,17314578.0
2007-06-18 12:50:00,10.47935,10.47935,10.4739,10.4774,11935368.0
2007-06-18 12:51:00,10.47755,10.47796,10.4752,10.4768,8050445.0
2007-06-18 12:52:00,10.4772,10.4791,10.4755,10.4771,5645232.0
2007-06-18 12:53:00,10.47745,10.4785,10.47565,10.4782,1487468.0
2007-06-18 12:54:00,10.47715,10.47907,10.4747,10.47775,8098519.0
2007-06-18 12:55:00,10.47745,10.4785,10.47545,10.4779,37464873.0
2007-06-18 12:56:00,10.4774,10.47975,10.47704,10.4779,20143921.0
2007-06-18 12:57:00,10.47785,10.4787,10.47649,10.4784,4076332.0
2007-06-18 12:58:00,10.4777,10.4792,10.4771,10.47805,20546410.0
2007-06-18 12:59:00,10.4779,10.4779,10.4728,10.47675,7047440.0
2007-06-18 13:00:00,10.47545,10.479,10.47415,10.47855,2691619.0
2007-06-18 13:01:00,10.47835,10.4799,10.47525,10.4796,11841771.0
2007-06-18 13:02:00,10.47925,10.4811,10.47675,10.47905,6118718.0
2007-06-18 13:03:00,10.4797,10.48025,10.478,10.478,1226970.0
2007-06-18 13:04:00,10.48015,10.48095,10.47815,10.47815,55033414.0
2007-06-18 13:05:00,10.4792,10.48025,10.47865,10.47865,15961104.0
2007-06-18 13:06:00,10.4768,10.47966,10.4768,10.47785,1911757.0
2007-06-18 13:07:00,10.4785,10.47945,10.47539,10.47755,15425301.0
2007-06-18 13:08:00,10.47695,10.4802,10.47695,10.4771,37192525.0
2007-06-18 13:09:00,10.4773,10.47905,10.4773,10.47865,5951780.0
2007-06-18 13:10:00,10.4773,10.47908,10.47655,10.47655,35123396.0
2007-06-18 13:11:00,10.4762,10.47925,10.47614,10.47925,17321299.0
2007-06-18 13:12:00,10.4769,10.47945,10.4751,10.479,32978068.0
2007-06-18 13:13:00,10.4776,10.4798,10.4776,10.4782,18884315.0
2007-06-18 13:14:00,10.4782,10.47995,10.4775,10.47905,30734715.0
2007-06-18 13:15:00,10.4801,10.4805,10.4763,10.4805,15759624.0
2007-06-18 13:16:00,10.4788,10.4813,10.47815,10.4813,825917.0
2007-06-18 13:17:00,10.4809,10.4824,10.47775,10.48185,8034405.0
2007-06-18 13:18:00,10.4792,10.483,10.4792,10.483,4441396.0
2007-06-18 13:19:00,10.48325,10.48672,10.48176,10.4865,10270547.0
2007-06-18 13:20:00,10.486,10.48635,10.483,10.48525,2874330.0
2007-06-18 13:21:00,10.48575,10.48575,10.48315,10.48395,3038783.0
2007-06-18 13:22:00,10.48495,10.4853,10.4827,10.48445,7958336.0
2007-06-18 13:23:00,10.4846,10.4846,10.4821,10.48395,47214319.0
2007-06-18 13:24:00,10.4837,10.48665,10.4837,10.4852,26730038.0
2007-06-18 13:25:00,10.48365,10.4864,10.4816,10.486,3075224.0
2007-06-18 13:26:00,10.48475,10.48605,10.4834,10.48605,73038909.0
2007-06-18 13:27:00,10.4814,10.48655,10.4814,10.48575,2425811.0
2007-06-18 13:28:00,10.48665,10.48665,10.48085,10.4852,10806818.0
2007-06-18 13:29:00,10.4848,10.4861,10.4832,10.48465,12576296.0
2007-06-18 13:30:00,10.48315,10.4851,10.48245,10.4848,8941409.0
2007-06-18 13:31:00,10.4845,10.4845,10.4831,10.4836,1942541.0
2007-06-18 13:32:00,10.48415,10.4863,10.484,10.48475,34927274.0
2007-06-18 13:33:00,10.48515,10.48535,10.48315,10.48505,5809144.0
2007-06-18 13:34:00,10.48345,10.48525,10.4821,10.4843,4219630.0
2007-06-18 13:35:00,10.4841,10.4853,10.48129,10.48445,6998924.0
2007-06-18 13:36:00,10.48515,10.4858,10.48115,10.4828,29497295.0
2007-06-18 13:37:00,10.48365,10.484,10.48332,10.484,5790034.0
2007-06-18 13:38:00,10.48615,10.4867,10.48265,10.48265,11593566.0
2007-06-18 13:39:00,10.48445,10.4854,10.4824,10.4846,10717489.0
2007-06-18 13:40:00,10.48515,10.48545,10.48215,10.4846,9621349.0
2007-06-18 13:41:00,10.48505,10.48615,10.4816,10.48505,30343118.0
2007-06-18 13:42:00,10.4844,10.4869,10.4838,10.4838,1742086.0
2007-06-18 13:43:00,10.4862,10.4892,10.48435,10.4892,20898549.0
2007-06-18 13:44:00,10.4895,10.4895,10.4845,10.4875,3999898.0
2007-06-18 13:45:00,10.4862,10.4878,10.48305,10.4852,103256015.0
2007-06-18 13:46:00,10.4877,10.4877,10.48423,10.4854,7929866.0
2007-06-18 13:47:00,10.4874,10.488,10.4853,10.4853,17780985.0
2007-06-18 13:48:00,10.48665,10.488,10.4859,10.48645,2741234.0
2007-06-18 13:49:00,10.48535,10.4867,10.48045,10.4848,6148425.0
2007-06-18 13:50:00,10.48675,10.48695,10.4853,10.4853,6427169.0
2007-06-18 13:51:00,10.48425,10.4869,10.48425,10.4861,15720654.0
2007-06-18 13:52:00,10.4857,10.48795,10.4852,10.4873,24087776.0
2007-06-18 13:53:00,10.48685,10.48685,10.48355,10.486,35613465.0
2007-06-18 13:54:00,10.485,10.4886,10.4848,10.4883,7724438.0
2007-06-18 13:55:00,10.4859,10.48861,10.4859,10.48785,3516323.0
2007-06-18 13:56:00,10.48605,10.4887,10.4832,10.48665,3040745.0
2007-06-18 13:57:00,10.4874,10.4874,10.4821,10.4865,2513220.0
2007-06-18 13:58:00,10.48385,10.48705,10.48385,10.485,6776371.0
2007-06-18 13:59:00,10.48545,10.4861,10.4846,10.4856,54476907.0
2007-06-18 14:00:00,10.4854,10.48745,10.48345,10.4853,19574082.0
2007-06-18 14:01:00,10.48415,10.4849,10.48295,10.4848,2708669.0
2007-06-18 14:02:00,10.4844,10.48459,10.47905,10.4819,7668564.0
2007-06-18 14:03:00,10.4823,10.4823,10.4763,10.4809,1499905.0
2007-06-18 14:04:00,10.481,10.48145,10.47815,10.481,15594852.0
2007-06-18 14:05:00,10.4801,10.48145,10.47885,10.47945,5678827.0
2007-06-18 14:06:00,10.481,10.481,10.47829,10.47835,15248472.0
2007-06-18 14:07:00,10.47795,10.47985,10.4751,10.479,17187760.0
2007-06-18 14:08:00,10.4795,10.47965,10.4776,10.4786,4183916.0
2007-06-18 14:09:00,10.4794,10.4794,10.4775,10.4787,8753419.0
2007-06-18 14:10:00,10.47935,10.4798,10.4773,10.47845,2809549.0
2007-06-18 14:11:00,10.47785,10.4805,10.47385,10.47615,1286630.0
2007-06-18 14:12:00,10.47689,10.48105,10.4758,10.4793,11849579.0
2007-06-18 14:13:00,10.4804,10.48055,10.47795,10.4799,7961613.0
2007-06-18 14:14:00,10.4787,10.4787,10.47588,10.47685,20320174.0
2007-06-18 14:15:00,10.4765,10.4797,10.4764,10.4792,44324917.0
2007-06-18 14:16:00,10.4799,10.48025,10.47555,10.48025,1489375.0
2007-06-18 14:17:00,10.47785,10.48035,10.47715,10.4788,1787536.0
2007-06-18 14:18:00,10.4797,10.4802,10.4771,10.4802,3709639.0
2007-06-18 14:19:00,10.4797,10.4797,10.478,10.478,35872836.0
2007-06-18 14:20:00,10.47815,10.48055,10.4776,10.47765,7901847.0
2007-06-18 14:21:00,10.47945,10.48045,10.4783,10.4794,5183728.0
2007-06-18 14:22:00,10.47985,10.48055,10.47805,10.48025,1916800.0
2007-06-18 14:23:00,10.4806,10.4811,10.47875,10.4803,3543322.0
2007-06-18 14:24:00,10.4814,10.4814,10.47925,10.47925,20583365.0
2007-06-18 14:25:00,10.4821,10.4831,10.4784,10.4822,13667514.0
2007-06-18 14:26:00,10.48255,10.48555,10.4811,10.48175,27358565.0
2007-06-18 14:27:00,10.48265,10.48265,10.4795,10.4809,8120604.0
2007-06-18 14:28:00,10.48005,10.48165,10.47715,10.4778,4755033.0
2007-06-18 14:29:00,10.4814,10.4827,10.47825,10.4822,29211050.0
2007-06-18 14:30:00,10.4834,10.48347,10.4803,10.48145,6442793.0
2007-06-18 14:31:00,10.4818,10.483,10.4785,10.483,12489976.0
2007-06-18 14:32:00,10.4827,10.4831,10.4804,10.48245,8110126.0
2007-06-18 14:33:00,10.4827,10.4835,10.48015,10.48065,21049120.0
2007-06-18 14:34:00,10.48215,10.4843,10.4796,10.4796,7491530.0
2007-06-18 14:35:00,10.4816,10.48385,10.4816,10.4831,5202309.0
2007-06-18 14:36:00,10.4824,10.48435,10.4824,10.48435,1666048.0
2007-06-18 14:37:00,10.4837,10.4847,10.48105,10.4834,9273248.0
2007-06-18 14:38:00,10.4815,10.48502,10.4815,10.4844,26326903.0
2007-06-18 14:39:00,10.48495,10.48495,10.48155,10.4849,2037606.0
2007-06-18 14:40:00,10.4829,10.4853,10.48195,10.4845,9340907.0
2007-06-18 14:41:00,10.48375,10.4851,10.4823,10.4851,9025324.0
2007-06-18 14:42:00,10.483,10.4846,10.483,10.4837,2021356.0
2007-06-18 14:43:00,10.48435,10.48435,10.48175,10.4818,14006582.0
2007-06-18 14:44:00,10.48265,10.48485,10.48213,10.484,4678788.0
2007-06-18 14:45:00,10.4822,10.4831,10.47825,10.482,2944239.0
2007-06-18 14:46:00,10.4819,10.4819,10.47785,10.4804,9941238.0
2007-06-18 14:47:00,10.4809,10.48125,10.4786,10.48,5524900.0
2007-06-18 14:48:00,10.4804,10.48095,10.4776,10.4793,32218999.0
2007-06-18 14:49:00,10.4799,10.481,10.4753,10.481,11705472.0
2007-06-18 14:50:00,10.4796,10.4812,10.47645,10.479,6807573.0
2007-06-18 14:51:00,10.4808,10.48116,10.479,10.4807,8491259.0
2007-06-18 14:52:00,10.4804,10.48145,10.4791,10.4802,3003108.0
2007-06-18 14:53:00,10.47935,10.4822,10.47915,10.4809,407219.0
2007-06-18 14:54:00,10.4801,10.48195,10.4788,10.48135,13377275.0
2007-06-18 14:55:00,10.4812,10.48255,10.4781,10.48255,7228822.0
2007-06-18 14:56:00,10.4819,10.4823,10.47945,10.48065,14945460.0
2007-06-18 14:57:00,10.47725,10.482,10.47725,10.4813,10148616.0
2007-06-18 14:58:00,10.48075,10.48155,10.47928,10.4806,10409282.0
2007-06-18 14:59:00,10.4796,10.47995,10.4751,10.4779,28124996.0
2007-06-18 15:00:00,10.47745,10.47945,10.47335,10.47945,30170443.0
2007-06-18 15:01:00,10.47995,10.4815,10.47515,10.4801,15178602.0
2007-06-18 15:02:00,10.4799,10.48215,10.47951,10.4797,1939338.0
2007-06-18 15:03:00,10.4787,10.4797,10.47805,10.4785,15107749.0
2007-06-18 15:04:00,10.4796,10.4816,10.47655,10.48065,11377966.0
2007-06-18 15:05:00,10.4784,10.4812,10.4784,10.4801,2505502.0
2007-06-18 15:06:00,10.48045,10.4811,10.47825,10.48045,2532844.0
2007-06-18 15:07:00,10.4797,10.4798,10.477,10.4796,12440953.0
2007-06-18 15:08:00,10.47975,10.48035,10.4769,10.4793,13022881.0
2007-06-18 15:09:00,10.47945,10.4806,10.47835,10.47955,6937977.0
2007-06-18 15:10:00,10.4802,10.48109,10.47895,10.48,11895671.0
2007-06-18 15:11:00,10.4806,10.4823,10.47805,10.4823,19588311.0
2007-06-18 15:12:00,10.4813,10.48235,10.48005,10.48135,6926143.0
2007-06-18 15:13:00,10.479,10.48145,10.47475,10.47935,25283338.0
2007-06-18 15:14:00,10.47995,10.48005,10.47685,10.48005,26776388.0
2007-06-18 15:15:00,10.4793,10.48075,10.4761,10.4787,10059602.0
2007-06-18 15:16:00,10.47895,10.4799,10.47345,10.47835,29545687.0
2007-06-18 15:17:00,10.47915,10.47921,10.47546,10.4789,23360410.0
2007-06-18 15:18:00,10.4781,10.47945,10.4749,10.47815,8555847.0
2007-06-18 15:19:00,10.4773,10.47895,10.4765,10.4767,16383377.0
2007-06-18 15:20:00,10.4774,10.4785,10.4736,10.4776,2268075.0
2007-06-18 15:21:00,10.4781,10.47965,10.47545,10.47965,103821155.0
2007-06-18 15:22:00,10.4786,10.47925,10.47595,10.4773,3988083.0
2007-06-18 15:23:00,10.47805,10.47892,10.4769,10.4769,5881115.0
2007-06-18 15:24:00,10.4783,10.4789,10.47735,10.478,2426527.0
2007-06-18 15:25:00,10.4762,10.4788,10.475,10.475,1982394.0
2007-06-18 15:26:00,10.4758,10.47825,10.47495,10.47715,4173348.0
2007-06-18 15:27:00,10.477,10.47905,10.4762,10.4786,52710424.0
2007-06-18 15:28:00,10.47915,10.4803,10.4752,10.48005,10325927.0
2007-06-18 15:29:00,10.47875,10.47965,10.47735,10.4786,2426721.0
2007-06-18 15:30:00,10.4777,10.48065,10.4777,10.47965,13381647.0
2007-06-18 15:31:00,10.4789,10.4797,10.474,10.4771,19553824.0
2007-06-18 15:32:00,10.4779,10.4791,10.47665,10.4787,7759824.0
2007-06-18 15:33:00,10.4793,10.4793,10.47585,10.4788,7051167.0
2007-06-18 15:34:00,10.47875,10.47915,10.47705,10.4789,8903225.0
2007-06-18 15:35:00,10.4783,10.4787,10.47556,10.47835,24832733.0
2007-06-18 15:36:00,10.4778,10.47885,10.476,10.4777,33721522.0
2007-06-18 15:37:00,10.478,10.47955,10.47335,10.4794,115240118.0
2007-06-18 15:38:00,10.4778,10.48005,10.47545,10.47545,125101219.0
2007-06-18 15:39:00,10.4786,10.4788,10.4768,10.4788,7285036.0
2007-06-18 15:40:00,10.47905,10.4799,10.4772,10.4772,1142751.0
2007-06-18 15:41:00,10.47815,10.4784,10.47385,10.4783,8574198.0
2007-06-18 15:42:00,10.47795,10.4784,10.47615,10.4782,6936575.0
2007-06-18 15:43:00,10.47825,10.47855,10.4767,10.47735,3261855.0
2007-06-18 15:44:00,10.4771,10.47775,10.4753,10.4765,14083050.0
2007-06-18 15:45:00,10.47615,10.4782,10.47601,10.47715,7324537.0
2007-06-18 15:46:00,10.47805,10.47805,10.47555,10.47675,3721702.0
2007-06-18 15:47:00,10.4777,10.4777,10.4747,10.4754,1642377.0
2007-06-18 15:48:00,10.47625,10.4766,10.47252,10.47605,8680385.0
2007-06-18 15:49:00,10.477,10.477,10.4709,10.4756,34780958.0
2007-06-18 15:50:00,10.47645,10.47725,10.4742,10.4768,7083021.0
2007-06-18 15:51:00,10.47195,10.4788,10.47195,10.47775,5014883.0
2007-06-18 15:52:00,10.47615,10.47855,10.4719,10.4768,17512674.0
2007-06-18 15:53:00,10.4759,10.4778,10.47325,10.4771,14567206.0
2007-06-18 15:54:00,10.4748,10.4783,10.4748,10.4767,5793965.0
2007-06-18 15:55:00,10.4765,10.47725,10.4761,10.4761,5316814.0
2007-06-18 15:56:00,10.47495,10.4768,10.47395,10.4755,3181788.0
2007-06-18 15:57:00,10.47645,10.47645,10.474,10.4751,8100135.0
2007-06-18 15:58:00,10.4718,10.4766,10.4718,10.4751,35167252.0
2007-06-18 15:59:00,10.47495,10.4777,10.4747,10.4761,22091026.0
2007-06-18 16:00:00,10.4771,10.47775,10.47305,10.4767,17946512.0
2007-06-18 16:01:00,10.4761,10.477,10.4746,10.4751,4009858.0
2007-06-18 16:02:00,10.4741,10.4765,10.47238,10.47519,6922904.0
2007-06-18 16:03:00,10.47305,10.47495,10.4697,10.4739,11365258.0
2007-06-18 16:04:00,10.474,10.47435,10.47115,10.4723,17981009.0
2007-06-18 16:05:00,10.4728,10.4737,10.4722,10.4737,23436584.0
2007-06-18 16:06:00,10.4727,10.4745,10.4712,10.4726,3062542.0
2007-06-18 16:07:00,10.4726,10.4733,10.4712,10.4729,1639301.0
2007-06-18 16:08:00,10.4726,10.474,10.47145,10.4719,8684703.0
2007-06-18 16:09:00,10.47265,10.4739,10.47045,10.4739,46545006.0
2007-06-18 16:10:00,10.4726,10.4739,10.4708,10.4714,7860613.0
2007-06-18 16:11:00,10.4713,10.47295,10.47025,10.47255,6884806.0
2007-06-18 16:12:00,10.4722,10.47575,10.46961,10.47315,8523835.0
2007-06-18 16:13:00,10.4736,10.4744,10.47225,10.47335,1847484.0
2007-06-18 16:14:00,10.47455,10.47545,10.47115,10.4713,10077122.0
2007-06-18 16:15:00,10.4748,10.47555,10.47035,10.47035,6580512.0
2007-06-18 16:16:00,10.473,10.4766,10.471,10.471,132503385.0
2007-06-18 16:17:00,10.47154,10.4767,10.47154,10.47575,16125972.0
2007-06-18 16:18:00,10.4733,10.4766,10.4733,10.4736,25056472.0
2007-06-18 16:19:00,10.47345,10.4755,10.4732,10.47485,36837713.0
2007-06-18 16:20:00,10.4751,10.47635,10.47405,10.47575,14375260.0
2007-06-18 16:21:00,10.47325,10.4753,10.47325,10.4753,10828384.0
2007-06-18 16:22:00,10.4744,10.4755,10.4714,10.4734,6272514.0
2007-06-18 16:23:00,10.47655,10.47655,10.47115,10.47391,517473.0
2007-06-18 16:24:00,10.4749,10.476,10.47199,10.47467,10272939.0
2007-06-18 16:25:00,10.4708,10.476,10.4708,10.47115,2737257.0
2007-06-18 16:26:00,10.47205,10.47505,10.4693,10.4727,7169871.0
2007-06-18 16:27:00,10.47195,10.4728,10.46865,10.4708,72632215.0
2007-06-18 16:28:00,10.47035,10.4729,10.469,10.47175,4236398.0
2007-06-18 16:29:00,10.4709,10.4724,10.46825,10.47185,8515434.0
2007-06-18 16:30:00,10.4708,10.4725,10.4692,10.4707,2201387.0
2007-06-18 16:31:00,10.47065,10.47145,10.466,10.4709,4896295.0
2007-06-18 16:32:00,10.47015,10.4717,10.469,10.4704,2287782.0
2007-06-18 16:33:00,10.47135,10.4718,10.46745,10.47155,2682840.0
2007-06-18 16:34:00,10.4722,10.47295,10.4687,10.4723,19718087.0
2007-06-18 16:35:00,10.47255,10.47335,10.4689,10.4726,4728716.0
2007-06-18 16:36:00,10.47285,10.47525,10.4704,10.4704,6791800.0
2007-06-18 16:37:00,10.4731,10.4739,10.46895,10.47255,9934999.0
2007-06-18 16:38:00,10.4715,10.4737,10.47105,10.47105,25606364.0
2007-06-18 16:39:00,10.47355,10.47485,10.4707,10.47485,47944674.0
2007-06-18 16:40:00,10.4753,10.4753,10.4726,10.4726,11696409.0
2007-06-18 16:41:00,10.4728,10.4768,10.4717,10.4766,29562786.0
2007-06-18 16:42:00,10.4753,10.47745,10.4738,10.47745,9221431.0
2007-06-18 16:43:00,10.4771,10.4771,10.47395,10.47625,28542153.0
2007-06-18 16:44:00,10.47595,10.47805,10.4748,10.47715,2928181.0
2007-06-18 16:45:00,10.47575,10.47765,10.47517,10.4761,2452649.0
2007-06-18 16:46:00,10.4765,10.47715,10.4749,10.4766,6776312.0
2007-06-18 16:47:00,10.4749,10.4766,10.47465,10.4756,14303941.0
2007-06-18 16:48:00,10.47635,10.47665,10.4738,10.4761,4683442.0
2007-06-18 16:49:00,10.4759,10.47775,10.4744,10.47775,1245120.0
2007-06-18 16:50:00,10.4778,10.4778,10.47325,10.47735,7324041.0
2007-06-18 16:51:00,10.4781,10.4781,10.47525,10.47645,4778635.0
2007-06-18 16:52:00,10.47585,10.4777,10.472,10.4759,3768079.0
2007-06-18 16:53:00,10.47565,10.476,10.4725,10.4729,16382641.0
2007-06-18 16:54:00,10.47285,10.47481,10.4689,10.4729,12650016.0
2007-06-18 16:55:00,10.47215,10.4739,10.47005,10.4726,15343240.0
2007-06-18 16:56:00,10.47201,10.4732,10.46666,10.4715,16632088.0
2007-06-18 16:57:00,10.473,10.474,10.4697,10.4733,2990356.0
2007-06-18 16:58:00,10.47325,10.47325,10.4712,10.4716,1839668.0
2007-06-18 16:59:00,10.46855,10.473,10.46855,10.46945,17825228.0
2007-06-18 17:00:00,10.4722,10.4728,10.4698,10.4704,8357485.0
2007-06-18 17:01:00,10.47105,10.47165,10.46735,10.4693,6521730.0
2007-06-18 17:02:00,10.47155,10.4719,10.46805,10.4719,28456352.0
2007-06-18 17:03:00,10.47185,10.47265,10.46865,10.47265,2603585.0
2007-06-18 17:04:00,10.47055,10.47285,10.47019,10.4708,14681292.0
2007-06-18 17:05:00,10.471,10.47205,10.4689,10.4704,1235554.0
2007-06-18 17:06:00,10.4692,10.4705,10.46897,10.4699,116954021.0
2007-06-18 17:07:00,10.4686,10.47035,10.466,10.46955,18112152.0
2007-06-18 17:08:00,10.4693,10.47081,10.4687,10.46985,28243791.0
2007-06-18 17:09:00,10.4704,10.4709,10.4692,10.47,4309114.0
2007-06-18 17:10:00,10.4672,10.4709,10.4672,10.4685,4684549.0
2007-06-18 17:11:00,10.4702,10.4712,10.4685,10.4701,4160620.0
2007-06-18 17:12:00,10.4707,10.47145,10.4687,10.47055,11154974.0
2007-06-18 17:13:00,10.47095,10.4725,10.4687,10.4703,22839388.0
2007-06-18 17:14:00,10.4707,10.47275,10.46935,10.4711,149384388.0
2007-06-18 17:15:00,10.4708,10.47285,10.4708,10.4709,85411257.0
2007-06-18 17:16:00,10.47275,10.4738,10.47065,10.4731,34500638.0
2007-06-18 17:17:00,10.4732,10.47349,10.4691,10.4702,4353201.0
2007-06-18 17:18:00,10.47095,10.4737,10.47095,10.4711,6109629.0
2007-06-18 17:19:00,10.4733,10.47373,10.47045,10.47365,3806680.0
2007-06-18 17:20:00,10.4733,10.47375,10.47115,10.4732,17377515.0
2007-06-18 17:21:00,10.4735,10.4747,10.4712,10.4712,3427471.0
2007-06-18 17:22:00,10.47435,10.47555,10.4709,10.47485,1612000.0
2007-06-18 17:23:00,10.47435,10.4748,10.472,10.472,4058211.0
2007-06-18 17:24:00,10.4742,10.4759,10.4725,10.47505,8740513.0
2007-06-18 17:25:00,10.4753,10.47575,10.4728,10.47495,401640.0
2007-06-18 17:26:00,10.4746,10.47665,10.4718,10.4757,11380234.0
2007-06-18 17:27:00,10.47615,10.47665,10.4735,10.47655,6192790.0
2007-06-18 17:28:00,10.47565,10.47605,10.47309,10.4749,2321196.0
2007-06-18 17:29:00,10.4751,10.47555,10.4725,10.47485,15451228.0
2007-06-18 17:30:00,10.47475,10.47525,10.4731,10.47425,35042384.0
2007-06-18 17:31:00,10.4733,10.4755,10.473,10.475,6908051.0
2007-06-18 17:32:00,10.47505,10.47555,10.4732,10.4748,4599932.0
2007-06-18 17:33:00,10.4757,10.4757,10.47288,10.47435,15402587.0
2007-06-18 17:34:00,10.47405,10.47405,10.4724,10.47245,4427060.0
2007-06-18 17:35:00,10.47355,10.4741,10.4733,10.47365,2175315.0
2007-06-18 17:36:00,10.47215,10.4741,10.47215,10.4731,4290169.0
2007-06-18 17:37:00,10.47515,10.47515,10.47108,10.47325,4028300.0
2007-06-18 17:38:00,10.4731,10.47365,10.46987,10.4704,5565472.0
2007-06-18 17:39:00,10.47075,10.4724,10.4675,10.47215,7018171.0
2007-06-18 17:40:00,10.47155,10.47255,10.46965,10.47245,9053094.0
2007-06-18 17:41:00,10.47225,10.4739,10.46885,10.4733,1762043.0
2007-06-18 17:42:00,10.47345,10.47465,10.4704,10.4734,59365438.0
2007-06-18 17:43:00,10.47365,10.47445,10.47205,10.47205,3534483.0
2007-06-18 17:44:00,10.47495,10.476,10.472,10.47535,13705232.0
2007-06-18 17:45:00,10.4736,10.47575,10.4736,10.4749,3109625.0
2007-06-18 17:46:00,10.475,10.476,10.4729,10.4738,15807693.0
2007-06-18 17:47:00,10.4741,10.4747,10.4717,10.4741,5686047.0
2007-06-18 17:48:00,10.47405,10.475,10.47105,10.4728,3740036.0
2007-06-18 17:49:00,10.4738,10.4738,10.4708,10.4708,3610081.0
2007-06-18 17:50:00,10.474,10.47545,10.4716,10.47515,22071902.0
2007-06-18 17:51:00,10.4752,10.4752,10.47305,10.474,6466848.0
2007-06-18 17:52:00,10.4734,10.4735,10.4692,10.4728,9621017.0
2007-06-18 17:53:00,10.4737,10.4737,10.4704,10.47365,7386458.0
2007-06-18 17:54:00,10.4729,10.47495,10.4706,10.47385,5299536.0
2007-06-18 17:55:00,10.4735,10.4739,10.47005,10.4712,7919433.0
2007-06-18 17:56:00,10.47395,10.47515,10.4702,10.4741,22193691.0
2007-06-18 17:57:00,10.4742,10.4743,10.4717,10.47405,8094444.0
2007-06-18 17:58:00,10.4745,10.47525,10.4721,10.4737,10107565.0
2007-06-18 17:59:00,10.47385,10.47425,10.47185,10.47185,6420356.0
2007-06-18 18:00:00,10.4725,10.4755,10.4725,10.47475,7799929.0
2007-06-18 18:01:00,10.4745,10.47475,10.47356,10.4747,15358017.0
2007-06-18 18:02:00,10.4742,10.4747,10.4735,10.4741,5825388.0
2007-06-18 18:03:00,10.474,10.47484,10.47325,10.4739,18774585.0
2007-06-18 18:04:00,10.4729,10.47455,10.4729,10.47435,8487159.0
2007-06-18 18:05:00,10.47355,10.4736,10.47316,10.4736,1727824.0
2007-06-18 18:06:00,10.47405,10.47405,10.47285,10.473,1738137.0
2007-06-18 18:07:00,10.47185,10.474,10.47185,10.474,5107283.0
2007-06-18 18:08:00,10.4736,10.47555,10.4718,10.47325,3145163.0
2007-06-18 18:09:00,10.47275,10.474,10.4719,10.4728,14228086.0
2007-06-18 18:10:00,10.47385,10.47595,10.47285,10.4737,3011718.0
2007-06-18 18:11:00,10.473,10.4747,10.47287,10.4739,8217037.0
2007-06-18 18:12:00,10.474,10.47505,10.4738,10.47465,1302934.0
2007-06-18 18:13:00,10.47375,10.4745,10.47225,10.47365,5008326.0
2007-06-18 18:14:00,10.4748,10.4748,10.47345,10.47345,28886240.0
2007-06-18 18:15:00,10.47375,10.475,10.47275,10.475,24942206.0
2007-06-18 18:16:00,10.4734,10.47595,10.47265,10.47365,18673055.0
2007-06-18 18:17:00,10.4738,10.4747,10.47215,10.4747,5317529.0
2007-06-18 18:18:00,10.475,10.4758,10.47435,10.4753,1514344.0
2007-06-18 18:19:00,10.4757,10.4757,10.47451,10.47465,17511024.0
2007-06-18 18:20:00,10.47465,10.4756,10.4744,10.4744,7450783.0
2007-06-18 18:21:00,10.4752,10.4752,10.4745,10.47485,5123920.0
2007-06-18 18:22:00,10.4743,10.47525,10.47365,10.47495,21777216.0
2007-06-18 18:23:00,10.4743,10.47605,10.47257,10.4753,17188474.0
2007-06-18 18:24:00,10.4747,10.47655,10.4747,10.4752,5293205.0
2007-06-18 18:25:00,10.47465,10.47673,10.47335,10.47335,50159307.0
2007-06-18 18:26:00,10.4758,10.47651,10.47535,10.4764,3488574.0
2007-06-18 18:27:00,10.47515,10.47745,10.47515,10.47655,1182045.0
2007-06-18 18:28:00,10.4762,10.47719,10.4762,10.4766,35238804.0
2007-06-18 18:29:00,10.47655,10.47714,10.47634,10.47665,3033880.0
2007-06-18 18:30:00,10.4761,10.4782,10.4753,10.4767,5096784.0
2007-06-18 18:31:00,10.47675,10.47775,10.4758,10.4758,8735759.0
2007-06-18 18:32:00,10.4756,10.4771,10.475,10.4751,11585316.0
2007-06-18 18:33:00,10.47545,10.4767,10.47545,10.4767,6426745.0
2007-06-18 18:34:00,10.4761,10.47765,10.47508,10.4771,2442621.0
2007-06-18 18:35:00,10.47555,10.47674,10.47555,10.4764,2545097.0
2007-06-18 18:36:00,10.47585,10.4772,10.47585,10.47675,5295822.0
2007-06-18 18:37:00,10.4761,10.4776,10.4761,10.4772,10337044.0
2007-06-18 18:38:00,10.47775,10.47787,10.47715,10.47785,2388472.0
2007-06-18 18:39:00,10.4779,10.4783,10.4772,10.4783,44361883.0
2007-06-18 18:40:00,10.47815,10.47915,10.4772,10.4772,7071429.0
2007-06-18 18:41:00,10.477,10.47905,10.477,10.4789,4274514.0
2007-06-18 18:42:00,10.47905,10.4799,10.478,10.4791,11198439.0
2007-06-18 18:43:00,10.47925,10.48135,10.47795,10.4806,12046377.0
2007-06-18 18:44:00,10.4806,10.4827,10.4802,10.4803,28999576.0
2007-06-18 18:45:00,10.48125,10.4821,10.48015,10.4821,4267292.0
2007-06-18 18:46:00,10.4811,10.48235,10.47986,10.48235,6742654.0
2007-06-18 18:47:00,10.48175,10.48302,10.48114,10.4822,11307048.0
2007-06-18 18:48:00,10.48295,10.48545,10.48185,10.4827,10072227.0
2007-06-18 18:49:00,10.4825,10.48251,10.48115,10.48135,13042395.0
2007-06-18 18:50:00,10.4793,10.4822,10.4793,10.48055,30836278.0
2007-06-18 18:51:00,10.48145,10.4816,10.4806,10.4806,12448918.0
2007-06-18 18:52:00,10.48135,10.4818,10.48035,10.4811,10009113.0
2007-06-18 18:53:00,10.48045,10.4811,10.4796,10.4796,10344689.0
2007-06-18 18:54:00,10.48025,10.48095,10.47905,10.4793,1937310.0
2007-06-18 18:55:00,10.47925,10.4803,10.47854,10.4801,28459196.0
2007-06-18 18:56:00,10.48005,10.48055,10.4799,10.48055,2572093.0
2007-06-18 18:57:00,10.48085,10.48085,10.47945,10.48,15532776.0
2007-06-18 18:58:00,10.4799,10.48043,10.4799,10.4804,4346356.0
2007-06-18 18:59:00,10.48065,10.48229,10.4799,10.48135,11020689.0
2007-06-18 19:00:00,10.4813,10.4839,10.4808,10.48255,2726954.0
2007-06-18 19:01:00,10.4818,10.483,10.48025,10.48075,2919165.0
2007-06-18 19:02:00,10.4814,10.4814,10.4792,10.47955,8604506.0
2007-06-18 19:03:00,10.4792,10.4827,10.4792,10.4823,10242448.0
2007-06-18 19:04:00,10.4828,10.48328,10.48135,10.4828,22762613.0
2007-06-18 19:05:00,10.4822,10.4828,10.48075,10.4814,10139512.0
2007-06-18 19:06:00,10.48215,10.4835,10.4821,10.48265,8973822.0
2007-06-18 19:07:00,10.4829,10.48331,10.4825,10.4831,3802712.0
2007-06-18 19:08:00,10.4816,10.4831,10.4816,10.4831,7211202.0
2007-06-18 19:09:00,10.4832,10.48455,10.483,10.48455,15425425.0
2007-06-18 19:10:00,10.48375,10.48515,10.4829,10.48325,5168588.0
2007-06-18 19:11:00,10.48325,10.48368,10.4824,10.4831,28480852.0
2007-06-18 19:12:00,10.4831,10.48515,10.4831,10.4838,22915809.0
2007-06-18 19:13:00,10.4833,10.48475,10.4829,10.4829,15130313.0
2007-06-18 19:14:00,10.4831,10.48395,10.48135,10.48135,22485407.0
2007-06-18 19:15:00,10.4818,10.4818,10.48045,10.4818,5255636.0
2007-06-18 19:16:00,10.48125,10.48165,10.47995,10.48135,2035879.0
2007-06-18 19:17:00,10.48085,10.48155,10.48065,10.4815,14510891.0
2007-06-18 19:18:00,10.48175,10.48243,10.48155,10.4819,3558410.0
2007-06-18 19:19:00,10.4811,10.48255,10.4803,10.48215,14595573.0
2007-06-18 19:20:00,10.48105,10.48265,10.48105,10.48155,6220703.0
2007-06-18 19:21:00,10.4819,10.4819,10.48035,10.48045,7343940.0
2007-06-18 19:22:00,10.48155,10.48345,10.4799,10.48345,22719065.0
2007-06-18 19:23:00,10.4814,10.4825,10.4814,10.48155,20948149.0
2007-06-18 19:24:00,10.4823,10.4831,10.4819,10.4831,4677784.0
2007-06-18 19:25:00,10.48035,10.4829,10.48035,10.481,69389891.0
2007-06-18 19:26:00,10.48175,10.48495,10.48065,10.48185,1515149.0
2007-06-18 19:27:00,10.48135,10.483,10.48135,10.48155,5736998.0
2007-06-18 19:28:00,10.4835,10.48375,10.4834,10.4834,3242395.0
2007-06-18 19:29:00,10.4828,10.4836,10.48245,10.48245,7410815.0
2007-06-18 19:30:00,10.48335,10.4856,10.48313,10.48465,25927479.0
2007-06-18 19:31:00,10.48365,10.48515,10.48284,10.48485,2437830.0
2007-06-18 19:32:00,10.4849,10.4865,10.4845,10.4848,3678345.0
2007-06-18 19:33:00,10.4846,10.48472,10.4844,10.4844,6396802.0
2007-06-18 19:34:00,10.4853,10.4856,10.48282,10.4845,4229002.0
2007-06-18 19:35:00,10.48395,10.4845,10.48295,10.48415,17802541.0
2007-06-18 19:36:00,10.4843,10.4851,10.48235,10.48235,13114280.0
2007-06-18 19:37:00,10.4834,10.48491,10.4834,10.4848,15719145.0
2007-06-18 19:38:00,10.48455,10.4851,10.48365,10.4839,1667083.0
2007-06-18 19:39:00,10.48305,10.4831,10.48155,10.48225,12413152.0
2007-06-18 19:40:00,10.48225,10.48475,10.48115,10.48115,30712279.0
2007-06-18 19:41:00,10.48205,10.48285,10.4808,10.48255,39122647.0
2007-06-18 19:42:00,10.48305,10.4842,10.48305,10.48395,5782318.0
2007-06-18 19:43:00,10.4811,10.4827,10.48055,10.48075,8092675.0
2007-06-18 19:44:00,10.4812,10.4813,10.47975,10.48045,2495802.0
2007-06-18 19:45:00,10.4796,10.48105,10.4788,10.4798,15279799.0
2007-06-18 19:46:00,10.47945,10.4809,10.47915,10.48,1622094.0
2007-06-18 19:47:00,10.4798,10.48125,10.4798,10.48125,5234705.0
2007-06-18 19:48:00,10.48135,10.4832,10.48135,10.4832,32993551.0
2007-06-18 19:49:00,10.4808,10.4829,10.4808,10.48205,15357121.0
2007-06-18 19:50:00,10.48235,10.48465,10.4817,10.48465,8149137.0
2007-06-18 19:51:00,10.4826,10.4829,10.481,10.4829,7647272.0
2007-06-18 19:52:00,10.4822,10.48415,10.4822,10.48415,9317383.0
2007-06-18 19:53:00,10.483,10.4835,10.48181,10.483,16235765.0
2007-06-18 19:54:00,10.4814,10.4833,10.4814,10.48215,9143099.0
2007-06-18 19:55:00,10.4827,10.48325,10.4819,10.482,5988547.0
2007-06-18 19:56:00,10.48225,10.48485,10.481,10.4835,11538231.0
2007-06-18 19:57:00,10.48345,10.48365,10.48183,10.4828,9788020.0
2007-06-18 19:58:00,10.48315,10.4843,10.48225,10.48305,6419682.0
2007-06-18 19:59:00,10.4825,10.483,10.48185,10.48185,3495305.0
2007-06-18 20:00:00,10.4829,10.4858,10.4829,10.4858,879137.0
2007-06-18 20:01:00,10.48285,10.48405,10.48283,10.4832,28529464.0
2007-06-18 20:02:00,10.48345,10.4842,10.4827,10.4829,3204677.0
2007-06-18 20:03:00,10.4834,10.48405,10.48201,10.48275,39153980.0
2007-06-18 20:04:00,10.48315,10.4833,10.4825,10.4826,18307841.0
2007-06-18 20:05:00,10.48195,10.48284,10.48138,10.48225,38419235.0
2007-06-18 20:06:00,10.4821,10.4831,10.4821,10.4821,12905768.0
2007-06-18 20:07:00,10.48005,10.48395,10.48005,10.48285,7013563.0
2007-06-18 20:08:00,10.4826,10.4835,10.48165,10.4823,8577937.0
2007-06-18 20:09:00,10.4804,10.48185,10.48005,10.48175,4454831.0
2007-06-18 20:10:00,10.48155,10.48335,10.4811,10.48195,26345475.0
2007-06-18 20:11:00,10.4821,10.4821,10.4794,10.4808,26841813.0
2007-06-18 20:12:00,10.48105,10.4819,10.47995,10.4806,32156570.0
2007-06-18 20:13:00,10.48085,10.48145,10.47955,10.48025,8187978.0
2007-06-18 20:14:00,10.4809,10.48135,10.47765,10.4796,9975099.0
2007-06-18 20:15:00,10.4788,10.4815,10.4788,10.48075,28266092.0
2007-06-18 20:16:00,10.4815,10.483,10.4815,10.48265,13295678.0
2007-06-18 20:17:00,10.4817,10.4829,10.4817,10.4827,17916163.0
2007-06-18 20:18:00,10.48295,10.48295,10.48155,10.4821,1812961.0
2007-06-18 20:19:00,10.4808,10.4823,10.4808,10.4816,2235189.0
2007-06-18 20:20:00,10.48235,10.48456,10.48165,10.48265,17453783.0
2007-06-18 20:21:00,10.4808,10.48315,10.4808,10.48265,3540970.0
2007-06-18 20:22:00,10.48345,10.48445,10.4818,10.4838,9876255.0
2007-06-18 20:23:00,10.4832,10.48427,10.4829,10.4841,15932528.0
2007-06-18 20:24:00,10.4837,10.4844,10.48215,10.48315,15154587.0
2007-06-18 20:25:00,10.4822,10.4844,10.4822,10.4844,5333712.0
2007-06-18 20:26:00,10.4837,10.48406,10.4827,10.4827,5361472.0
2007-06-18 20:27:00,10.484,10.48452,10.4826,10.4826,37612921.0
2007-06-18 20:28:00,10.4841,10.48435,10.48285,10.48415,1700719.0
2007-06-18 20:29:00,10.4841,10.4845,10.48155,10.4839,17510280.0
2007-06-18 20:30:00,10.48365,10.4863,10.483,10.48485,13191867.0
2007-06-18 20:31:00,10.48425,10.48485,10.48402,10.4843,30831024.0
2007-06-18 20:32:00,10.48465,10.4873,10.48415,10.48415,21357360.0
2007-06-18 20:33:00,10.4829,10.48535,10.4829,10.48395,7131917.0
2007-06-18 20:34:00,10.4849,10.486,10.48375,10.48485,10297221.0
2007-06-18 20:35:00,10.48455,10.48525,10.48375,10.48455,6675136.0
2007-06-18 20:36:00,10.4831,10.48555,10.4831,10.4852,18560439.0
2007-06-18 20:37:00,10.48385,10.48525,10.48385,10.48525,6367479.0
2007-06-18 20:38:00,10.485,10.48505,10.48372,10.48385,12243859.0
2007-06-18 20:39:00,10.4844,10.4844,10.48285,10.484,25452700.0
2007-06-18 20:40:00,10.4818,10.48368,10.48163,10.48315,2834686.0
2007-06-18 20:41:00,10.4834,10.48355,10.4831,10.48345,29127127.0
2007-06-18 20:42:00,10.48385,10.48385,10.48332,10.48365,7559096.0
2007-06-18 20:43:00,10.4844,10.4847,10.48314,10.4837,4347511.0
2007-06-18 20:44:00,10.4841,10.48465,10.483,10.483,1585680.0
2007-06-18 20:45:00,10.48425,10.4844,10.48225,10.4836,7022744.0
2007-06-18 20:46:00,10.4841,10.48545,10.48337,10.4845,2187201.0
2007-06-18 20:47:00,10.48325,10.48496,10.48235,10.48485,22458668.0
2007-06-18 20:48:00,10.4844,10.48465,10.48167,10.48245,27171410.0
2007-06-18 20:49:00,10.4834,10.4837,10.48195,10.48215,10141798.0
2007-06-18 20:50:00,10.4827,10.4852,10.48145,10.4837,4414880.0
2007-06-18 20:51:00,10.4833,10.4833,10.4819,10.4819,10580188.0
2007-06-18 20:52:00,10.4822,10.4831,10.48175,10.4831,5270078.0
2007-06-18 20:53:00,10.48345,10.48475,10.48199,10.4836,17060501.0
2007-06-18 20:54:00,10.4835,10.4838,10.48185,10.4825,3137670.0
2007-06-18 20:55:00,10.48295,10.48365,10.4808,10.4831,10545682.0
2007-06-18 20:56:00,10.48285,10.485,10.4828,10.4828,5846564.0
2007-06-18 20:57:00,10.48225,10.4836,10.48225,10.4836,1637524.0
2007-06-18 20:58:00,10.48305,10.4845,10.4827,10.4827,15803628.0
2007-06-18 20:59:00,10.4825,10.4839,10.48185,10.48185,6120444.0
2007-06-18 21:00:00,10.48305,10.484,10.4818,10.4832,11345753.0
2007-06-18 21:01:00,10.484,10.48402,10.48345,10.48385,14609486.0
2007-06-18 21:02:00,10.48615,10.48615,10.4832,10.48425,20639445.0
2007-06-18 21:03:00,10.4848,10.4848,10.48322,10.4838,10015704.0
2007-06-18 21:04:00,10.48405,10.4846,10.48405,10.4842,16783849.0
2007-06-18 21:06:00,10.4843,10.4843,10.4821,10.4821,12455356.0
2007-06-18 21:07:00,10.4833,10.4833,10.4817,10.4821,8967993.0
2007-06-18 21:08:00,10.4819,10.4828,10.4809,10.4809,13015687.0
2007-06-18 21:09:00,10.481,10.4819,10.4807,10.4819,9648200.0
2007-06-18 21:10:00,10.4819,10.4819,10.4794,10.4794,9953624.0
2007-06-18 21:11:00,10.48135,10.482,10.48109,10.4812,21211006.0
2007-06-18 21:12:00,10.48125,10.4833,10.48125,10.4833,2646188.0
2007-06-18 21:13:00,10.481,10.4811,10.47915,10.4811,17534363.0
2007-06-18 21:14:00,10.48105,10.4824,10.4808,10.4808,8023827.0
2007-06-18 21:15:00,10.4821,10.48276,10.48206,10.4823,15945114.0
2007-06-18 21:16:00,10.48215,10.48429,10.48215,10.48425,10933564.0
2007-06-18 21:17:00,10.4828,10.48344,10.4828,10.48335,2539230.0
2007-06-18 21:18:00,10.48435,10.48435,10.48435,10.48435,97513.0
2007-06-18 21:19:00,10.4839,10.48393,10.4833,10.4837,6712757.0
2007-06-18 21:20:00,10.484,10.4856,10.48345,10.48345,10229339.0
2007-06-18 21:21:00,10.4836,10.4849,10.4835,10.48435,2582396.0
2007-06-18 21:22:00,10.4836,10.48535,10.4836,10.48415,18297698.0
2007-06-18 21:23:00,10.4839,10.48525,10.4838,10.48405,10020693.0
2007-06-18 21:24:00,10.48405,10.48485,10.48255,10.48255,14368427.0
2007-06-18 21:25:00,10.48225,10.48297,10.4821,10.4827,13339287.0
2007-06-18 21:26:00,10.4833,10.48385,10.482,10.482,5725315.0
2007-06-18 21:27:00,10.48215,10.48215,10.48005,10.48205,9978993.0
2007-06-18 21:28:00,10.4813,10.48435,10.4813,10.48255,5981256.0
2007-06-18 21:29:00,10.48165,10.48285,10.48165,10.48285,3628276.0
2007-06-18 21:30:00,10.4819,10.4843,10.48165,10.4843,15422447.0
2007-06-18 21:31:00,10.4823,10.48274,10.48182,10.48195,2498336.0
2007-06-18 21:32:00,10.48295,10.48295,10.48205,10.48205,4419470.0
2007-06-18 21:33:00,10.4821,10.4825,10.48195,10.48205,28892552.0
2007-06-18 21:34:00,10.4831,10.4832,10.4826,10.4831,2594172.0
2007-06-18 21:35:00,10.4819,10.48205,10.4816,10.48185,5717498.0
2007-06-18 21:36:00,10.48255,10.4838,10.48255,10.4833,8280328.0
2007-06-18 21:37:00,10.48055,10.48325,10.48055,10.48235,2311794.0
2007-06-18 21:38:00,10.4828,10.48323,10.4824,10.4824,5433408.0
2007-06-18 21:39:00,10.48245,10.48335,10.48236,10.483,7577730.0
2007-06-18 21:40:00,10.48255,10.48509,10.48255,10.4826,1253781.0
2007-06-18 21:41:00,10.4821,10.48285,10.4821,10.48285,2003617.0
2007-06-18 21:42:00,10.4808,10.4843,10.4808,10.4828,5249841.0
2007-06-18 21:43:00,10.48355,10.4837,10.48175,10.4832,4390197.0
2007-06-18 21:44:00,10.48315,10.4844,10.48295,10.48295,44269410.0
2007-06-18 21:45:00,10.4819,10.48385,10.4819,10.48335,12285860.0
2007-06-18 21:46:00,10.48325,10.48415,10.48166,10.48415,23634810.0
2007-06-18 21:47:00,10.48335,10.48415,10.48322,10.4833,11991741.0
2007-06-18 21:48:00,10.48405,10.4845,10.48229,10.48425,4928250.0
2007-06-18 21:49:00,10.4837,10.48523,10.4836,10.4844,13386736.0
2007-06-18 21:50:00,10.48495,10.48495,10.48305,10.48485,6894563.0
2007-06-18 21:51:00,10.4837,10.48411,10.48325,10.4838,5187401.0
2007-06-18 21:52:00,10.48385,10.48525,10.4824,10.4824,3178675.0
2007-06-18 21:53:00,10.4837,10.4837,10.48135,10.4821,7300738.0
2007-06-18 21:54:00,10.48435,10.48453,10.48344,10.4835,14552537.0
2007-06-18 21:55:00,10.4832,10.48395,10.4819,10.48315,11289729.0
2007-06-18 21:56:00,10.48375,10.4857,10.4828,10.48315,10148859.0
2007-06-18 21:57:00,10.4825,10.4828,10.481,10.481,3733197.0
2007-06-18 21:58:00,10.482,10.48295,10.48153,10.4824,2312542.0
2007-06-18 21:59:00,10.48035,10.48175,10.48019,10.4813,14728964.0
2007-06-18 22:00:00,10.4813,10.48165,10.4795,10.4804,15632029.0
2007-06-18 22:01:00,10.48015,10.48055,10.47901,10.48055,4737822.0
2007-06-18 22:02:00,10.4796,10.4814,10.47889,10.48,22884406.0
2007-06-18 22:03:00,10.4798,10.4804,10.47965,10.4802,27308098.0
2007-06-18 22:04:00,10.47975,10.48145,10.47951,10.4809,12569512.0
2007-06-18 22:05:00,10.48135,10.48135,10.4792,10.48065,2745737.0
2007-06-18 22:06:00,10.4817,10.4817,10.48023,10.48025,16067378.0
2007-06-18 22:07:00,10.48015,10.481,10.4799,10.48065,30969903.0
2007-06-18 22:08:00,10.4789,10.4816,10.4789,10.4816,15551978.0
2007-06-18 22:09:00,10.48045,10.48205,10.4793,10.4793,4674893.0
2007-06-18 22:10:00,10.48305,10.48305,10.4805,10.48065,5700797.0
2007-06-18 22:12:00,10.48255,10.48335,10.4817,10.48265,12681560.0
2007-06-18 22:13:00,10.48165,10.48165,10.48135,10.48155,2281141.0
2007-06-18 22:14:00,10.48105,10.4829,10.48105,10.48105,16066732.0
2007-06-18 22:15:00,10.4815,10.482,10.48011,10.482,7777163.0
2007-06-18 22:16:00,10.48185,10.48284,10.4808,10.4808,3853081.0
2007-06-18 22:17:00,10.4815,10.48295,10.48127,10.4828,2056381.0
2007-06-18 22:18:00,10.48325,10.48325,10.4827,10.483,14285922.0
2007-06-18 22:19:00,10.4829,10.48291,10.4819,10.4819,21309990.0
2007-06-18 22:20:00,10.48355,10.484,10.48355,10.4836,10425897.0
2007-06-18 22:21:00,10.4815,10.48165,10.4811,10.48165,16628819.0
2007-06-18 22:22:00,10.4821,10.4837,10.4804,10.48195,3457878.0
2007-06-18 22:23:00,10.4806,10.4814,10.4796,10.4796,3903461.0
2007-06-18 22:24:00,10.48095,10.48235,10.4778,10.4778,5461539.0
2007-06-18 22:25:00,10.4804,10.4804,10.4782,10.48005,5480501.0
2007-06-18 22:26:00,10.48025,10.48125,10.4787,10.4787,3264159.0
2007-06-18 22:27:00,10.47985,10.48083,10.47863,10.4805,15560492.0
2007-06-18 22:28:00,10.4808,10.4814,10.4802,10.48095,11273162.0
2007-06-18 22:29:00,10.48155,10.4819,10.4802,10.4802,4496809.0
2007-06-18 22:30:00,10.48155,10.48155,10.4806,10.48135,7964164.0
2007-06-18 22:31:00,10.48095,10.4818,10.4796,10.4796,5491217.0
2007-06-18 22:32:00,10.4814,10.4836,10.48065,10.4836,1502321.0
2007-06-18 22:33:00,10.48335,10.4837,10.48093,10.4837,8974817.0
2007-06-18 22:34:00,10.48405,10.48435,10.48136,10.4831,6109194.0
2007-06-18 22:35:00,10.4831,10.4843,10.48285,10.48385,9512277.0
2007-06-18 22:36:00,10.4831,10.4849,10.4831,10.4849,7798136.0
2007-06-18 22:37:00,10.4846,10.4846,10.4836,10.48375,3551066.0
2007-06-18 22:38:00,10.4853,10.4853,10.4832,10.4845,3377420.0
2007-06-18 22:39:00,10.4844,10.4844,10.48286,10.48425,3946176.0
2007-06-18 22:40:00,10.48455,10.48601,10.48375,10.4844,3300356.0
2007-06-18 22:41:00,10.4847,10.4847,10.48375,10.48455,12512853.0
2007-06-18 22:42:00,10.4833,10.48525,10.4833,10.4839,23136143.0
2007-06-18 22:43:00,10.4842,10.4842,10.48295,10.48295,19399232.0
2007-06-18 22:44:00,10.485,10.4853,10.4838,10.48515,21683150.0
2007-06-18 22:45:00,10.4844,10.48516,10.4834,10.4834,4291756.0
2007-06-18 22:46:00,10.4844,10.48478,10.4829,10.4829,36587959.0
2007-06-18 22:47:00,10.4852,10.4855,10.48265,10.4855,6832645.0
2007-06-18 22:48:00,10.4851,10.4862,10.4839,10.485,2639503.0
2007-06-18 22:49:00,10.4861,10.4861,10.48225,10.48355,10514914.0
2007-06-18 22:50:00,10.4849,10.4863,10.4838,10.4849,6768143.0
2007-06-18 22:51:00,10.48395,10.4866,10.48395,10.48575,9762323.0
2007-06-18 22:52:00,10.48415,10.4889,10.48415,10.4844,6009805.0
2007-06-18 22:53:00,10.48605,10.48605,10.4836,10.48585,2022173.0
2007-06-18 22:54:00,10.4863,10.4867,10.48475,10.4858,4090298.0
2007-06-18 22:55:00,10.4849,10.4858,10.48465,10.48555,4825102.0
2007-06-18 22:56:00,10.4857,10.4857,10.48285,10.48405,3595547.0
2007-06-18 22:57:00,10.485,10.4858,10.48292,10.48435,27746624.0
2007-06-18 22:58:00,10.48395,10.48551,10.48365,10.48415,7251365.0
2007-06-18 22:59:00,10.48545,10.48545,10.48344,10.48475,5257679.0
2007-06-18 23:00:00,10.48625,10.48625,10.4835,10.4835,2282725.0
2007-06-18 23:01:00,10.48545,10.4865,10.4847,10.4865,5698559.0
2007-06-18 23:02:00,10.48515,10.48565,10.4845,10.48565,2298587.0
2007-06-18 23:03:00,10.4847,10.48523,10.4843,10.4847,13439801.0
2007-06-18 23:04:00,10.484,10.4856,10.484,10.4856,3457350.0
2007-06-18 23:05:00,10.484,10.48575,10.4839,10.4839,11240381.0
2007-06-18 23:06:00,10.48375,10.48555,10.4832,10.48425,7963541.0
2007-06-18 23:07:00,10.48255,10.4853,10.48255,10.48425,7554033.0
2007-06-18 23:08:00,10.48525,10.48645,10.483,10.4845,25301127.0
2007-06-18 23:09:00,10.485,10.48525,10.483,10.483,11059594.0
2007-06-18 23:10:00,10.4866,10.4866,10.4841,10.4841,7139514.0
2007-06-18 23:11:00,10.484,10.4847,10.4831,10.4831,15008021.0
2007-06-18 23:12:00,10.48295,10.4866,10.48295,10.4866,10012459.0
2007-06-18 23:13:00,10.48375,10.48502,10.4834,10.48395,7869561.0
2007-06-18 23:14:00,10.48385,10.48435,10.4838,10.48435,15200276.0
2007-06-18 23:16:00,10.48525,10.48525,10.48525,10.48525,128416.0
2007-06-18 23:17:00,10.4845,10.4845,10.48392,10.4842,31906035.0
2007-06-18 23:18:00,10.48395,10.4851,10.48345,10.48345,21669938.0
2007-06-18 23:19:00,10.48315,10.4837,10.48314,10.4837,21753564.0
2007-06-18 23:20:00,10.48615,10.48615,10.48385,10.48385,38590437.0
2007-06-18 23:22:00,10.48625,10.48645,10.4858,10.4864,3914691.0
2007-06-18 23:23:00,10.4836,10.487,10.4836,10.4861,20817552.0
2007-06-18 23:24:00,10.4861,10.48755,10.486,10.48625,18884339.0
2007-06-18 23:25:00,10.48545,10.48615,10.48425,10.48545,897236.0
2007-06-18 23:26:00,10.4874,10.4874,10.4851,10.4851,15722519.0
2007-06-18 23:27:00,10.48515,10.48545,10.48395,10.4847,40335725.0
2007-06-18 23:28:00,10.48725,10.48725,10.48555,10.48555,7771503.0
2007-06-18 23:29:00,10.48455,10.48619,10.48455,10.4857,16783739.0
2007-06-18 23:30:00,10.4853,10.48605,10.4851,10.4851,15845733.0
2007-06-18 23:31:00,10.48475,10.48541,10.4846,10.4846,10904701.0
2007-06-18 23:32:00,10.48495,10.4863,10.48395,10.4853,4794673.0
2007-06-18 23:33:00,10.48535,10.4865,10.48535,10.4865,32308607.0
2007-06-18 23:34:00,10.48635,10.48728,10.4854,10.4854,2634728.0
2007-06-18 23:35:00,10.48485,10.48645,10.48388,10.48645,22769759.0
2007-06-18 23:36:00,10.48585,10.4867,10.4848,10.4848,17733928.0
2007-06-18 23:37:00,10.48475,10.4853,10.48475,10.4848,3212978.0
2007-06-18 23:38:00,10.4849,10.48585,10.4838,10.4838,9553146.0
2007-06-18 23:39:00,10.48565,10.48586,10.48482,10.48485,13809077.0
2007-06-18 23:40:00,10.48395,10.4864,10.48395,10.4844,4325744.0
2007-06-18 23:41:00,10.48465,10.48542,10.48345,10.4848,4689850.0
2007-06-18 23:42:00,10.48475,10.4867,10.48285,10.48305,6103209.0
2007-06-18 23:43:00,10.48355,10.4838,10.4822,10.4838,11843744.0
2007-06-18 23:44:00,10.48335,10.4848,10.4824,10.4824,3637237.0
2007-06-18 23:46:00,10.48166,10.48166,10.47433,10.47779,8148634.0
2007-06-18 23:47:00,10.47833,10.4838,10.47833,10.4838,31885388.0
2007-06-18 23:48:00,10.48315,10.48515,10.48315,10.484,9169249.0
2007-06-18 23:49:00,10.48275,10.48343,10.48275,10.4831,31922776.0
2007-06-18 23:50:00,10.48335,10.48635,10.48335,10.48425,3848911.0
2007-06-18 23:52:00,10.4854,10.4858,10.4853,10.4857,7139081.0
2007-06-18 23:54:00,10.48585,10.48585,10.48315,10.4855,3457970.0
2007-06-18 23:56:00,10.484,10.4865,10.48325,10.48385,17179912.0
2007-06-18 23:57:00,10.4838,10.4856,10.4838,10.4856,5542521.0
2007-06-18 23:58:00,10.484,10.48585,10.48255,10.48425,3339393.0
2007-06-18 23:59:00,10.4845,10.4858,10.4844,10.4844,4242155.0
2007-06-19 00:00:00,10.4857,10.48775,10.4842,10.4849,16665004.0
2007-06-19 00:01:00,10.4855,10.4855,10.4837,10.4855,4822333.0
2007-06-19 00:02:00,10.4849,10.4888,10.48415,10.4843,11082997.0
2007-06-19 00:03:00,10.4855,10.4855,10.4837,10.4846,3201842.0
2007-06-19 00:04:00,10.48375,10.4857,10.48375,10.4857,9639318.0
2007-06-19 00:06:00,10.4863,10.4863,10.4703,10.4703,2952854.0
2007-06-19 00:07:00,10.47119,10.47473,10.47119,10.47473,18838672.0
2007-06-19 00:08:00,10.47512,10.47807,10.47512,10.47807,4585397.0
2007-06-19 00:09:00,10.47891,10.4842,10.47891,10.4842,24890127.0
2007-06-19 00:10:00,10.48165,10.4851,10.48165,10.4838,9331409.0
2007-06-19 00:11:00,10.4834,10.48392,10.48314,10.4837,6072637.0
2007-06-19 00:12:00,10.485,10.4865,10.4828,10.4828,18423156.0
2007-06-19 00:13:00,10.4848,10.4848,10.4841,10.48455,12713953.0
2007-06-19 00:14:00,10.4865,10.4865,10.4841,10.4841,13199638.0
2007-06-19 00:15:00,10.48315,10.48465,10.48315,10.48385,2483305.0
2007-06-19 00:16:00,10.48625,10.4869,10.4858,10.48665,13585151.0
2007-06-19 00:17:00,10.4837,10.4857,10.4837,10.48465,13112350.0
2007-06-19 00:18:00,10.48495,10.4873,10.4843,10.4854,6894925.0
2007-06-19 00:19:00,10.4852,10.4852,10.4837,10.4837,28615259.0
2007-06-19 00:20:00,10.48685,10.4869,10.48615,10.4867,2169994.0
2007-06-19 00:21:00,10.48315,10.4841,10.48235,10.48235,13741184.0
2007-06-19 00:22:00,10.4869,10.4869,10.4864,10.48655,14141530.0
2007-06-19 00:23:00,10.48385,10.48565,10.48385,10.484,8571856.0
2007-06-19 00:24:00,10.48545,10.4875,10.4852,10.48635,9344090.0
2007-06-19 00:25:00,10.4857,10.4857,10.48421,10.48565,45685268.0
2007-06-19 00:26:00,10.48785,10.48785,10.4868,10.48775,8253915.0
2007-06-19 00:27:00,10.4873,10.4873,10.4858,10.48655,37076100.0
2007-06-19 00:28:00,10.4867,10.48868,10.4866,10.4866,20620138.0
2007-06-19 00:29:00,10.48565,10.4867,10.48565,10.4867,11983640.0
2007-06-19 00:30:00,10.48615,10.4889,10.48485,10.48645,14208368.0
2007-06-19 00:31:00,10.48515,10.48745,10.48515,10.4854,6591321.0
2007-06-19 00:32:00,10.4864,10.48825,10.4841,10.4867,1958677.0
2007-06-19 00:33:00,10.48635,10.48635,10.484,10.484,5789983.0
2007-06-19 00:34:00,10.485,10.4891,10.485,10.4891,7515822.0
2007-06-19 00:35:00,10.48791,10.48791,10.48315,10.48495,20091956.0
2007-06-19 00:36:00,10.48885,10.4889,10.48825,10.48875,7599777.0
2007-06-19 00:38:00,10.4888,10.48885,10.4886,10.4886,16562442.0
2007-06-19 00:39:00,10.486,10.48665,10.486,10.48665,4248903.0
2007-06-19 00:40:00,10.48655,10.4886,10.48655,10.4886,11294198.0
2007-06-19 00:41:00,10.48605,10.48605,10.48443,10.48505,16600116.0
2007-06-19 00:42:00,10.4885,10.4885,10.48815,10.4882,21662737.0
2007-06-19 00:43:00,10.48425,10.48735,10.48425,10.4843,3309212.0
2007-06-19 00:44:00,10.48455,10.4873,10.4832,10.4846,9464983.0
2007-06-19 00:45:00,10.48515,10.4864,10.48425,10.48425,12068096.0
2007-06-19 00:46:00,10.48425,10.48588,10.4831,10.4852,9897896.0
2007-06-19 00:47:00,10.4856,10.48585,10.48395,10.48475,22467870.0
2007-06-19 00:48:00,10.48415,10.4873,10.48325,10.48335,22234928.0
2007-06-19 00:49:00,10.483,10.4835,10.483,10.48345,13585043.0
2007-06-19 00:50:00,10.48349,10.48765,10.48349,10.48745,4293809.0
2007-06-19 00:51:00,10.48405,10.48435,10.4836,10.4842,6584284.0
2007-06-19 00:52:00,10.484,10.48644,10.4826,10.48405,8866083.0
2007-06-19 00:53:00,10.4833,10.48357,10.482,10.4833,8093094.0
2007-06-19 00:54:00,10.48384,10.48765,10.48384,10.4873,16747276.0
2007-06-19 00:56:00,10.48755,10.4877,10.48575,10.48705,11076720.0
2007-06-19 00:57:00,10.4834,10.4835,10.4829,10.4835,3139523.0
2007-06-19 00:58:00,10.4874,10.4874,10.4833,10.48505,7171415.0
2007-06-19 00:59:00,10.48435,10.48445,10.4832,10.4842,25941464.0
2007-06-19 01:00:00,10.484,10.4859,10.4828,10.4828,7339186.0
2007-06-19 01:01:00,10.4835,10.48665,10.4835,10.4846,18390498.0
2007-06-19 01:02:00,10.4839,10.48529,10.4833,10.4844,7611882.0
2007-06-19 01:03:00,10.4845,10.4864,10.483,10.4856,8667352.0
2007-06-19 01:04:00,10.48725,10.48725,10.4848,10.4848,14164100.0
2007-06-19 01:05:00,10.48515,10.4861,10.4845,10.48555,6380544.0
2007-06-19 01:06:00,10.48525,10.48625,10.48365,10.48625,2551894.0
2007-06-19 01:07:00,10.48425,10.48595,10.48425,10.48595,5499235.0
2007-06-19 01:08:00,10.4828,10.4865,10.4828,10.4838,6073230.0
2007-06-19 01:09:00,10.48515,10.48515,10.48407,10.4842,3988495.0
2007-06-19 01:10:00,10.4839,10.4868,10.4839,10.4863,1288295.0
2007-06-19 01:11:00,10.4839,10.4853,10.48335,10.48475,8852656.0
2007-06-19 01:12:00,10.4872,10.48768,10.486,10.486,3119436.0
2007-06-19 01:13:00,10.48705,10.4883,10.4849,10.487,9111116.0
2007-06-19 01:14:00,10.48735,10.4889,10.48525,10.4876,16848450.0
2007-06-19 01:15:00,10.48725,10.4888,10.48635,10.48635,9861825.0
2007-06-19 01:16:00,10.48675,10.48895,10.4866,10.4866,13458716.0
2007-06-19 01:17:00,10.4874,10.4874,10.48645,10.48645,13513465.0
2007-06-19 01:18:00,10.48615,10.4889,10.4857,10.4875,5196459.0
2007-06-19 01:19:00,10.48735,10.48735,10.4853,10.4859,6191271.0
2007-06-19 01:20:00,10.4856,10.48805,10.4856,10.48805,16069244.0
2007-06-19 01:21:00,10.4874,10.4874,10.48675,10.48675,36473420.0
2007-06-19 01:22:00,10.48725,10.4882,10.4851,10.4882,6679843.0
2007-06-19 01:23:00,10.4858,10.48715,10.4851,10.4851,8057721.0
2007-06-19 01:24:00,10.4844,10.4888,10.4844,10.4865,12536443.0
2007-06-19 01:25:00,10.48635,10.48712,10.4859,10.4859,9059978.0
2007-06-19 01:26:00,10.4869,10.488,10.4857,10.4857,16936742.0
2007-06-19 01:27:00,10.48695,10.48695,10.4853,10.4853,3967168.0
2007-06-19 01:28:00,10.4886,10.48985,10.4862,10.4862,33760759.0
2007-06-19 01:29:00,10.48865,10.48865,10.4858,10.4872,5813392.0
2007-06-19 01:30:00,10.48635,10.488,10.48575,10.48575,9008155.0
2007-06-19 01:31:00,10.4853,10.48895,10.4853,10.48675,39956441.0
2007-06-19 01:32:00,10.4867,10.4878,10.4855,10.48675,18094007.0
2007-06-19 01:33:00,10.4855,10.48725,10.4846,10.48725,4960049.0
2007-06-19 01:34:00,10.48665,10.48685,10.483,10.483,30683566.0
2007-06-19 01:35:00,10.485,10.48815,10.48395,10.48745,17546931.0
2007-06-19 01:36:00,10.4882,10.48845,10.4858,10.4874,5312215.0
2007-06-19 01:37:00,10.4878,10.4888,10.48675,10.48775,13180510.0
2007-06-19 01:38:00,10.4853,10.489,10.48473,10.489,13828088.0
2007-06-19 01:40:00,10.48595,10.48985,10.4843,10.4873,20683388.0
2007-06-19 01:41:00,10.487,10.4889,10.48665,10.48665,3686400.0
2007-06-19 01:42:00,10.48675,10.4901,10.48565,10.48565,34043043.0
2007-06-19 01:43:00,10.4857,10.48595,10.48435,10.4854,26624777.0
2007-06-19 01:44:00,10.4886,10.4886,10.4865,10.4865,36443457.0
2007-06-19 01:45:00,10.4864,10.48707,10.48614,10.4865,4996301.0
2007-06-19 01:46:00,10.4889,10.4889,10.4869,10.4869,23417095.0
2007-06-19 01:47:00,10.4865,10.489,10.4865,10.489,15252275.0
2007-06-19 01:48:00,10.4883,10.48915,10.48725,10.48785,16675685.0
2007-06-19 01:49:00,10.48815,10.48915,10.4864,10.4866,32203728.0
2007-06-19 01:50:00,10.4888,10.48925,10.48765,10.48915,13145017.0
2007-06-19 01:51:00,10.48785,10.489,10.4851,10.48825,5985288.0
2007-06-19 01:52:00,10.4884,10.48945,10.48565,10.48805,9018656.0
2007-06-19 01:53:00,10.4871,10.48718,10.4866,10.4871,14043501.0
2007-06-19 01:54:00,10.48815,10.4889,10.48555,10.48555,19162619.0
2007-06-19 01:55:00,10.48635,10.4869,10.48565,10.4869,26869668.0
2007-06-19 01:56:00,10.487,10.48915,10.487,10.48915,3568862.0
2007-06-19 01:57:00,10.4865,10.489,10.4865,10.4874,31972810.0
2007-06-19 01:58:00,10.4869,10.4881,10.483,10.4881,74454978.0
2007-06-19 02:00:00,10.487,10.48725,10.4864,10.4872,27006670.0
2007-06-19 02:01:00,10.4869,10.48745,10.48502,10.4865,68446214.0
2007-06-19 02:02:00,10.4865,10.48755,10.48575,10.4867,33433870.0
2007-06-19 02:03:00,10.48645,10.48835,10.48645,10.4871,3847001.0
2007-06-19 02:04:00,10.4879,10.48815,10.48715,10.48715,29709940.0
2007-06-19 02:05:00,10.48415,10.48785,10.48415,10.48785,18253592.0
2007-06-19 02:06:00,10.4863,10.488,10.4863,10.4876,15248104.0
2007-06-19 02:07:00,10.48735,10.48735,10.4854,10.4857,8560663.0
2007-06-19 02:08:00,10.48635,10.48705,10.4861,10.48665,6288389.0
2007-06-19 02:09:00,10.48705,10.48795,10.48603,10.4873,13195158.0
2007-06-19 02:10:00,10.487,10.48835,10.487,10.48835,29577264.0
2007-06-19 02:11:00,10.48675,10.4889,10.48675,10.4889,15377797.0
2007-06-19 02:12:00,10.4885,10.48931,10.48843,10.4892,14330803.0
2007-06-19 02:13:00,10.4884,10.4884,10.4877,10.4883,24654761.0
2007-06-19 02:14:00,10.4879,10.48875,10.48715,10.4881,5214801.0
2007-06-19 02:15:00,10.4868,10.49055,10.4868,10.4898,35785013.0
2007-06-19 02:16:00,10.49,10.491,10.48836,10.49,25990876.0
2007-06-19 02:17:00,10.49085,10.49085,10.4892,10.49015,37217714.0
2007-06-19 02:18:00,10.48855,10.4911,10.48855,10.4899,3598242.0
2007-06-19 02:19:00,10.4909,10.49275,10.49001,10.49275,18823615.0
2007-06-19 02:20:00,10.4923,10.49335,10.491,10.491,18524869.0
2007-06-19 02:21:00,10.4931,10.49355,10.49125,10.4922,15150750.0
2007-06-19 02:22:00,10.49205,10.4936,10.49115,10.4936,13184465.0
2007-06-19 02:24:00,10.49295,10.4944,10.49217,10.4925,16588137.0
2007-06-19 02:25:00,10.493,10.49495,10.49245,10.49465,30999764.0
2007-06-19 02:26:00,10.49405,10.4949,10.49301,10.4933,5304864.0
2007-06-19 02:27:00,10.49455,10.49455,10.49368,10.4939,17952186.0
2007-06-19 02:28:00,10.49405,10.49505,10.49245,10.4943,38013928.0
2007-06-19 02:29:00,10.49335,10.49565,10.49335,10.49465,9946071.0
2007-06-19 02:30:00,10.4938,10.49565,10.4936,10.49565,5974096.0
2007-06-19 02:31:00,10.4952,10.49537,10.49334,10.4945,31102909.0
2007-06-19 02:32:00,10.4942,10.49615,10.49365,10.49365,3724338.0
2007-06-19 02:33:00,10.4933,10.4941,10.4918,10.4927,15457462.0
2007-06-19 02:34:00,10.4928,10.49365,10.4925,10.49365,8392756.0
2007-06-19 02:35:00,10.4931,10.4931,10.4918,10.4919,12521417.0
2007-06-19 02:36:00,10.4917,10.49414,10.4917,10.4934,7610240.0
2007-06-19 02:37:00,10.4925,10.49252,10.49183,10.49225,7325997.0
2007-06-19 02:38:00,10.49405,10.49405,10.4925,10.4925,33363904.0
2007-06-19 02:39:00,10.49395,10.49525,10.4925,10.4938,17297355.0
2007-06-19 02:40:00,10.494,10.494,10.49255,10.49255,6153121.0
2007-06-19 02:41:00,10.4939,10.49465,10.49375,10.49375,5660631.0
2007-06-19 02:42:00,10.49425,10.49525,10.49335,10.4944,12734135.0
2007-06-19 02:43:00,10.4954,10.49559,10.49475,10.49475,14789798.0
2007-06-19 02:44:00,10.49515,10.49565,10.4935,10.49415,9329131.0
2007-06-19 02:45:00,10.4941,10.49521,10.4941,10.49455,18128310.0
2007-06-19 02:46:00,10.4943,10.49525,10.49342,10.49525,8362657.0
2007-06-19 02:47:00,10.4935,10.49485,10.4935,10.4941,3387008.0
2007-06-19 02:48:00,10.494,10.4965,10.4936,10.4936,6806333.0
2007-06-19 02:49:00,10.4948,10.49598,10.4948,10.4955,1375650.0
2007-06-19 02:50:00,10.4949,10.4976,10.4943,10.49575,4193559.0
2007-06-19 02:51:00,10.4945,10.4958,10.4945,10.4953,6449220.0
2007-06-19 02:52:00,10.49595,10.4978,10.4951,10.49595,5489903.0
2007-06-19 02:53:00,10.49545,10.49545,10.49455,10.49545,2772893.0
2007-06-19 02:54:00,10.49585,10.49596,10.4943,10.49555,6077286.0
2007-06-19 02:55:00,10.4956,10.4956,10.494,10.49525,12986244.0
2007-06-19 02:56:00,10.4947,10.4958,10.4947,10.4957,8631102.0
2007-06-19 02:57:00,10.4952,10.49607,10.4949,10.4949,8119341.0
2007-06-19 02:58:00,10.4946,10.4966,10.4946,10.4966,18733316.0
2007-06-19 02:59:00,10.4943,10.49505,10.4943,10.4947,8069472.0
2007-06-19 03:00:00,10.4956,10.496,10.49455,10.49455,24310247.0
2007-06-19 03:01:00,10.49405,10.4941,10.4936,10.494,6521841.0
2007-06-19 03:02:00,10.4957,10.49705,10.4936,10.4945,2977262.0
2007-06-19 03:03:00,10.49465,10.49515,10.49339,10.49475,11996881.0
2007-06-19 03:04:00,10.49485,10.496,10.49455,10.49525,2828804.0
2007-06-19 03:05:00,10.4939,10.49535,10.49315,10.49465,17055991.0
2007-06-19 03:06:00,10.4946,10.496,10.49342,10.4945,8447908.0
2007-06-19 03:07:00,10.49405,10.4949,10.49315,10.4942,9426989.0
2007-06-19 03:08:00,10.494,10.49575,10.49375,10.49375,7281083.0
2007-06-19 03:09:00,10.49365,10.4945,10.49205,10.4933,4005418.0
2007-06-19 03:10:00,10.4938,10.495,10.4933,10.4933,12649987.0
2007-06-19 03:11:00,10.49415,10.49415,10.4927,10.49345,22346661.0
2007-06-19 03:12:00,10.49265,10.4953,10.49265,10.4946,23670323.0
2007-06-19 03:13:00,10.4942,10.4945,10.49295,10.49445,9115764.0
2007-06-19 03:14:00,10.49445,10.4958,10.49255,10.49455,11991350.0
2007-06-19 03:15:00,10.4937,10.49482,10.4935,10.49395,8956266.0
2007-06-19 03:16:00,10.4931,10.49485,10.4931,10.49355,3311862.0
2007-06-19 03:17:00,10.4942,10.4949,10.49355,10.4943,21587182.0
2007-06-19 03:18:00,10.49415,10.49675,10.49415,10.49675,15818674.0
2007-06-19 03:19:00,10.4944,10.49484,10.49395,10.49425,10433438.0
2007-06-19 03:20:00,10.49475,10.4955,10.4936,10.49455,5463469.0
2007-06-19 03:21:00,10.4941,10.49445,10.49375,10.4942,17687357.0
2007-06-19 03:22:00,10.49515,10.49515,10.49271,10.4941,1031468.0
2007-06-19 03:23:00,10.49465,10.49497,10.4942,10.49475,8226649.0
2007-06-19 03:24:00,10.49445,10.4949,10.49354,10.4949,21500222.0
2007-06-19 03:25:00,10.4938,10.49387,10.4932,10.4937,7986212.0
2007-06-19 03:26:00,10.4936,10.49555,10.4936,10.49555,5265058.0
2007-06-19 03:27:00,10.4939,10.4939,10.49325,10.4935,2168838.0
2007-06-19 03:28:00,10.4933,10.49545,10.49235,10.49235,6891082.0
2007-06-19 03:29:00,10.49425,10.49485,10.49365,10.49485,13170530.0
2007-06-19 03:30:00,10.4945,10.4959,10.49435,10.49435,12717436.0
2007-06-19 03:31:00,10.495,10.49586,10.4949,10.4955,20589256.0
2007-06-19 03:32:00,10.49565,10.4969,10.4941,10.4969,33890404.0
2007-06-19 03:33:00,10.49525,10.4955,10.49446,10.49495,10172006.0
2007-06-19 03:34:00,10.49505,10.4955,10.4929,10.495,48219665.0
2007-06-19 03:35:00,10.49355,10.49555,10.49355,10.49555,9680987.0
2007-06-19 03:36:00,10.4948,10.49574,10.4946,10.49505,8388976.0
2007-06-19 03:37:00,10.49435,10.4948,10.49411,10.4948,15939028.0
2007-06-19 03:38:00,10.49305,10.4952,10.49275,10.49275,14783417.0
2007-06-19 03:39:00,10.4938,10.494,10.49325,10.49395,2050841.0
2007-06-19 03:40:00,10.4928,10.49415,10.4918,10.4932,26623797.0
2007-06-19 03:41:00,10.4922,10.49325,10.49185,10.49225,6567220.0
2007-06-19 03:42:00,10.49335,10.49335,10.4911,10.4917,13363586.0
2007-06-19 03:43:00,10.49315,10.49315,10.49065,10.49195,12827071.0
2007-06-19 03:44:00,10.49255,10.4933,10.49175,10.49175,2721132.0
2007-06-19 03:45:00,10.4917,10.4917,10.4899,10.4909,12456282.0
2007-06-19 03:46:00,10.49055,10.4908,10.49,10.4905,12178118.0
2007-06-19 03:47:00,10.4901,10.4901,10.4876,10.4884,19912622.0
2007-06-19 03:48:00,10.4879,10.48895,10.487,10.4882,6308578.0
2007-06-19 03:49:00,10.4876,10.4878,10.48335,10.48335,9354213.0
2007-06-19 03:50:00,10.4873,10.4876,10.4843,10.48685,23928213.0
2007-06-19 03:51:00,10.4859,10.4881,10.4859,10.4873,4513186.0
2007-06-19 03:52:00,10.4869,10.48865,10.4869,10.4878,18893465.0
2007-06-19 03:53:00,10.4871,10.4874,10.4866,10.4874,2987510.0
2007-06-19 03:54:00,10.4867,10.4882,10.4849,10.4876,7280360.0
2007-06-19 03:55:00,10.4866,10.48812,10.48585,10.48705,9204851.0
2007-06-19 03:56:00,10.4869,10.4892,10.4865,10.4892,2996018.0
2007-06-19 03:57:00,10.4876,10.48799,10.48715,10.4873,11736732.0
2007-06-19 03:58:00,10.4875,10.4895,10.48645,10.4895,4975899.0
2007-06-19 03:59:00,10.4878,10.48792,10.48655,10.4878,16728576.0
2007-06-19 04:00:00,10.4884,10.4901,10.48625,10.4884,4648425.0
2007-06-19 04:01:00,10.48885,10.48935,10.48695,10.4889,3323441.0
2007-06-19 04:02:00,10.4883,10.4912,10.488,10.4898,5900694.0
2007-06-19 04:03:00,10.49015,10.49075,10.48967,10.4903,17832584.0
2007-06-19 04:04:00,10.4908,10.4928,10.4907,10.49165,5752865.0
2007-06-19 04:05:00,10.4908,10.4908,10.48989,10.49065,3333948.0
2007-06-19 04:06:00,10.4905,10.49195,10.4905,10.4905,13319477.0
2007-06-19 04:07:00,10.4909,10.4911,10.4896,10.4896,7668186.0
2007-06-19 04:08:00,10.49245,10.49245,10.4922,10.4923,2133883.0
2007-06-19 04:09:00,10.48995,10.49035,10.48965,10.48965,4038731.0
2007-06-19 04:10:00,10.4893,10.4923,10.4893,10.48955,29166537.0
2007-06-19 04:11:00,10.4906,10.4906,10.4883,10.49005,9747262.0
2007-06-19 04:12:00,10.4884,10.49245,10.4881,10.49245,29175029.0
2007-06-19 04:13:00,10.49192,10.49192,10.4875,10.48755,7672192.0
2007-06-19 04:14:00,10.48818,10.49179,10.48818,10.49095,11413401.0
2007-06-19 04:15:00,10.4905,10.49125,10.48975,10.49125,3890925.0
2007-06-19 04:16:00,10.4909,10.4921,10.4887,10.49145,11659523.0
2007-06-19 04:17:00,10.49065,10.49122,10.4904,10.49065,6455844.0
2007-06-19 04:18:00,10.4915,10.4915,10.48875,10.49035,4338838.0
2007-06-19 04:19:00,10.4893,10.4906,10.4889,10.48925,4371647.0
2007-06-19 04:20:00,10.49095,10.4919,10.48965,10.48965,13649379.0
2007-06-19 04:21:00,10.4899,10.49065,10.4888,10.4888,10466907.0
2007-06-19 04:22:00,10.4884,10.49115,10.4884,10.49115,3249042.0
2007-06-19 04:23:00,10.4899,10.4899,10.48775,10.48775,18055312.0
2007-06-19 04:24:00,10.48835,10.49,10.4873,10.48925,21650431.0
2007-06-19 04:25:00,10.4889,10.48905,10.4879,10.48855,2589924.0
2007-06-19 04:26:00,10.4884,10.4898,10.4875,10.48815,32045833.0
2007-06-19 04:27:00,10.4897,10.4897,10.4865,10.48735,4896522.0
2007-06-19 04:28:00,10.4867,10.4874,10.48595,10.48595,10828899.0
2007-06-19 04:29:00,10.4874,10.48765,10.48545,10.4872,16992744.0
2007-06-19 04:30:00,10.4877,10.48905,10.48555,10.48725,16406393.0
2007-06-19 04:31:00,10.48815,10.48985,10.48715,10.48985,7672528.0
2007-06-19 04:32:00,10.4888,10.48981,10.48844,10.48855,36785887.0
2007-06-19 04:33:00,10.489,10.4894,10.48875,10.4894,16837137.0
2007-06-19 04:34:00,10.48975,10.49065,10.48907,10.48955,876634.0
2007-06-19 04:36:00,10.4891,10.49105,10.4889,10.4889,20011107.0
2007-06-19 04:37:00,10.4892,10.4892,10.48815,10.48815,3865978.0
2007-06-19 04:38:00,10.4896,10.4904,10.48865,10.48865,2853302.0
2007-06-19 04:39:00,10.48985,10.48985,10.48845,10.48925,40578797.0
2007-06-19 04:40:00,10.4889,10.49015,10.4889,10.48895,23443865.0
2007-06-19 04:41:00,10.48875,10.48995,10.4868,10.48995,23592748.0
2007-06-19 04:42:00,10.4879,10.4908,10.4879,10.4898,29201935.0
2007-06-19 04:44:00,10.49185,10.49185,10.48965,10.48965,6339481.0
2007-06-19 04:45:00,10.48975,10.49065,10.48975,10.49065,14713267.0
2007-06-19 04:46:00,10.49085,10.4913,10.48965,10.48975,7725102.0
2007-06-19 04:47:00,10.4905,10.49089,10.48955,10.48955,10966548.0
2007-06-19 04:48:00,10.4909,10.49285,10.48985,10.4909,15932080.0
2007-06-19 04:49:00,10.4904,10.49095,10.4882,10.4882,6771164.0
2007-06-19 04:50:00,10.49,10.49265,10.4891,10.4894,10460221.0
2007-06-19 04:51:00,10.4877,10.4908,10.4877,10.48945,25085394.0
2007-06-19 04:52:00,10.49065,10.492,10.48785,10.48785,6930306.0
2007-06-19 04:53:00,10.48965,10.49028,10.48965,10.48965,7612599.0
2007-06-19 04:54:00,10.4895,10.492,10.4889,10.49,11773730.0
2007-06-19 04:55:00,10.4897,10.49025,10.4897,10.4902,3238128.0
2007-06-19 04:56:00,10.4898,10.491,10.4898,10.491,14351095.0
2007-06-19 04:57:00,10.48935,10.49032,10.48935,10.48975,2448169.0
2007-06-19 04:58:00,10.4909,10.4923,10.4905,10.49135,9394329.0
2007-06-19 04:59:00,10.4897,10.49155,10.4897,10.49125,2494236.0
2007-06-19 05:00:00,10.49075,10.4914,10.48803,10.48845,5605798.0
2007-06-19 05:01:00,10.49115,10.4921,10.48992,10.49095,7893931.0
2007-06-19 05:02:00,10.49195,10.4928,10.49065,10.4919,26705122.0
2007-06-19 05:03:00,10.48985,10.491,10.48905,10.4903,3366616.0
2007-06-19 05:04:00,10.49125,10.4924,10.4906,10.4906,5232164.0
2007-06-19 05:05:00,10.4909,10.49221,10.49053,10.4906,4336620.0
2007-06-19 05:06:00,10.49225,10.4934,10.49187,10.49255,2153310.0
2007-06-19 05:07:00,10.4918,10.4929,10.49075,10.49075,6404994.0
2007-06-19 05:08:00,10.49265,10.49395,10.49235,10.49235,8991730.0
2007-06-19 05:09:00,10.4934,10.4935,10.4923,10.4928,7278355.0
2007-06-19 05:10:00,10.49275,10.49324,10.49217,10.4928,11408175.0
2007-06-19 05:11:00,10.4915,10.4922,10.4914,10.4922,2505964.0
2007-06-19 05:12:00,10.4919,10.49355,10.49131,10.4933,7159102.0
2007-06-19 05:13:00,10.4915,10.4928,10.4914,10.4925,38811877.0
2007-06-19 05:14:00,10.4929,10.49355,10.49095,10.4915,4054181.0
2007-06-19 05:15:00,10.49185,10.4928,10.4912,10.4928,20176003.0
2007-06-19 05:16:00,10.49275,10.4936,10.49235,10.4936,17717812.0
2007-06-19 05:17:00,10.4938,10.4938,10.49259,10.4931,24102661.0
2007-06-19 05:18:00,10.49285,10.4937,10.49285,10.4937,13217338.0
2007-06-19 05:19:00,10.4928,10.49456,10.4928,10.49375,3080991.0
2007-06-19 05:20:00,10.49365,10.49465,10.4926,10.493,3927327.0
2007-06-19 05:21:00,10.4936,10.4936,10.49258,10.4927,3209255.0
2007-06-19 05:22:00,10.49385,10.49625,10.4933,10.4945,3906994.0
2007-06-19 05:23:00,10.493,10.49374,10.493,10.4937,7480224.0
2007-06-19 05:24:00,10.49385,10.49605,10.4935,10.4935,9181734.0
2007-06-19 05:25:00,10.4944,10.49444,10.49178,10.49305,5568494.0
2007-06-19 05:26:00,10.4929,10.49425,10.4918,10.49425,8254223.0
2007-06-19 05:27:00,10.4931,10.49318,10.4927,10.4931,1434882.0
2007-06-19 05:28:00,10.4923,10.4963,10.4923,10.49335,6087151.0
2007-06-19 05:29:00,10.49345,10.49398,10.49285,10.49285,8796294.0
2007-06-19 05:30:00,10.4923,10.4971,10.4923,10.49435,4813539.0
2007-06-19 05:31:00,10.49445,10.4945,10.49349,10.4936,10249261.0
2007-06-19 05:32:00,10.4949,10.49525,10.49335,10.49515,15810296.0
2007-06-19 05:33:00,10.492,10.49415,10.492,10.49325,3038972.0
2007-06-19 05:34:00,10.49285,10.49486,10.49277,10.4938,5348918.0
2007-06-19 05:35:00,10.4924,10.49475,10.4924,10.49355,5297322.0
2007-06-19 05:36:00,10.4935,10.495,10.4935,10.4948,4168582.0
2007-06-19 05:37:00,10.49355,10.49355,10.4922,10.4932,3268624.0
2007-06-19 05:38:00,10.49425,10.4946,10.4923,10.4933,16038598.0
2007-06-19 05:39:00,10.4937,10.4944,10.49225,10.49225,10715207.0
2007-06-19 05:40:00,10.4936,10.4949,10.4935,10.4941,20908544.0
2007-06-19 05:41:00,10.4935,10.49377,10.49305,10.49345,13169177.0
2007-06-19 05:42:00,10.4933,10.4948,10.49226,10.4948,1956037.0
2007-06-19 05:43:00,10.4916,10.49315,10.49125,10.49205,4222095.0
2007-06-19 05:44:00,10.4921,10.49255,10.49087,10.4917,7514165.0
2007-06-19 05:45:00,10.49205,10.49266,10.49145,10.49145,17108648.0
2007-06-19 05:46:00,10.49195,10.494,10.4914,10.49245,2251866.0
2007-06-19 05:47:00,10.49025,10.49094,10.4892,10.49005,12045553.0
2007-06-19 05:48:00,10.49135,10.4931,10.49135,10.4915,3860000.0
2007-06-19 05:49:00,10.49185,10.49255,10.49048,10.49185,5415408.0
2007-06-19 05:50:00,10.492,10.49275,10.49095,10.49105,4677231.0
2007-06-19 05:51:00,10.4926,10.49323,10.4917,10.4917,15232103.0
2007-06-19 05:52:00,10.49225,10.49238,10.49146,10.49155,30161573.0
2007-06-19 05:53:00,10.49155,10.49165,10.4905,10.4913,16477673.0
2007-06-19 05:54:00,10.49255,10.49255,10.49041,10.49105,2678506.0
2007-06-19 05:55:00,10.4909,10.49345,10.49073,10.49345,13707210.0
2007-06-19 05:56:00,10.4923,10.4934,10.49075,10.4915,27595087.0
2007-06-19 05:57:00,10.4918,10.4928,10.49033,10.4909,24093921.0
2007-06-19 05:58:00,10.49095,10.493,10.49015,10.49015,4576721.0
2007-06-19 05:59:00,10.4914,10.4914,10.4901,10.4902,15404050.0
2007-06-19 06:00:00,10.492,10.49215,10.49125,10.49165,15312367.0
2007-06-19 06:01:00,10.4903,10.49045,10.48961,10.4904,2502210.0
2007-06-19 06:02:00,10.489,10.49242,10.489,10.4899,3969374.0
2007-06-19 06:03:00,10.48945,10.49125,10.488,10.49055,11026573.0
2007-06-19 06:04:00,10.49025,10.49148,10.49025,10.4907,11767489.0
2007-06-19 06:05:00,10.4901,10.4921,10.48945,10.48945,15083475.0
2007-06-19 06:06:00,10.4886,10.4906,10.48788,10.4891,7623996.0
2007-06-19 06:07:00,10.489,10.49079,10.489,10.48945,3177721.0
2007-06-19 06:08:00,10.4914,10.4914,10.4892,10.4892,5554556.0
2007-06-19 06:09:00,10.48915,10.48915,10.48725,10.48895,6943865.0
2007-06-19 06:10:00,10.4893,10.4908,10.4885,10.4885,13500138.0
2007-06-19 06:11:00,10.48965,10.49046,10.48865,10.48895,4844917.0
2007-06-19 06:12:00,10.4896,10.4911,10.4885,10.48985,16114135.0
2007-06-19 06:13:00,10.49045,10.49045,10.48863,10.49025,23670315.0
2007-06-19 06:14:00,10.49035,10.4913,10.48905,10.4907,13154025.0
2007-06-19 06:15:00,10.49085,10.4913,10.49035,10.49035,17867707.0
2007-06-19 06:16:00,10.4903,10.4929,10.48963,10.49095,4694436.0
2007-06-19 06:17:00,10.4912,10.49228,10.4902,10.4902,4958761.0
2007-06-19 06:18:00,10.49225,10.4938,10.4913,10.4913,1968190.0
2007-06-19 06:19:00,10.4906,10.4922,10.4906,10.49185,1291759.0
2007-06-19 06:20:00,10.4921,10.4925,10.49115,10.49215,7463538.0
2007-06-19 06:21:00,10.4913,10.4919,10.4907,10.4907,5278229.0
2007-06-19 06:22:00,10.49025,10.49153,10.49025,10.49035,2108723.0
2007-06-19 06:23:00,10.4902,10.4928,10.4902,10.49125,7630936.0
2007-06-19 06:24:00,10.49205,10.49255,10.49155,10.492,6250681.0
2007-06-19 06:25:00,10.4919,10.4919,10.4907,10.4911,2725253.0
2007-06-19 06:26:00,10.48995,10.4931,10.48995,10.4905,29270138.0
2007-06-19 06:27:00,10.48995,10.48995,10.48795,10.48795,4340900.0
2007-06-19 06:28:00,10.48995,10.49235,10.48995,10.4911,2462625.0
2007-06-19 06:29:00,10.491,10.49108,10.49035,10.4907,14879349.0
2007-06-19 06:30:00,10.49035,10.49315,10.48995,10.49315,3590285.0
2007-06-19 06:31:00,10.49105,10.49105,10.4889,10.4889,5677511.0
2007-06-19 06:32:00,10.49045,10.4931,10.4895,10.49035,9092476.0
2007-06-19 06:33:00,10.4896,10.49,10.4884,10.4884,6309582.0
2007-06-19 06:34:00,10.4893,10.49034,10.4893,10.49015,12377553.0
2007-06-19 06:35:00,10.48955,10.48955,10.4882,10.48935,15567094.0
2007-06-19 06:36:00,10.49135,10.49155,10.4908,10.4912,9983754.0
2007-06-19 06:37:00,10.48945,10.4896,10.4881,10.4896,18048628.0
2007-06-19 06:38:00,10.48965,10.4917,10.48925,10.4896,2497242.0
2007-06-19 06:39:00,10.48905,10.4901,10.48905,10.4901,10212877.0
2007-06-19 06:40:00,10.4899,10.49045,10.4899,10.4904,7064572.0
2007-06-19 06:42:00,10.48965,10.4916,10.48965,10.4916,2580779.0
2007-06-19 06:43:00,10.48995,10.49008,10.48945,10.48945,11414098.0
2007-06-19 06:44:00,10.4893,10.4919,10.4893,10.4901,16322156.0
2007-06-19 06:45:00,10.4902,10.4902,10.48915,10.48915,7915388.0
2007-06-19 06:46:00,10.4875,10.4901,10.48709,10.4901,18951972.0
2007-06-19 06:47:00,10.4892,10.48925,10.48875,10.48895,2441132.0
2007-06-19 06:48:00,10.4887,10.49055,10.4887,10.49055,20799182.0
2007-06-19 06:50:00,10.4889,10.4914,10.4889,10.4914,10578006.0
2007-06-19 06:51:00,10.4882,10.4889,10.4882,10.4887,13392001.0
2007-06-19 06:52:00,10.4884,10.4901,10.4884,10.4897,9027575.0
2007-06-19 06:53:00,10.4896,10.49045,10.4888,10.4889,13762825.0
2007-06-19 06:54:00,10.4895,10.4905,10.48895,10.48895,12755590.0
2007-06-19 06:55:00,10.4892,10.4898,10.48865,10.48905,15674120.0
2007-06-19 06:56:00,10.4893,10.4913,10.48875,10.4913,10764533.0
2007-06-19 06:57:00,10.48985,10.48985,10.4889,10.48905,19754444.0
2007-06-19 06:58:00,10.48945,10.4913,10.48945,10.4913,15280290.0
2007-06-19 06:59:00,10.4893,10.4893,10.48795,10.48795,10719720.0
2007-06-19 07:00:00,10.48675,10.4919,10.48675,10.4891,5998083.0
2007-06-19 07:01:00,10.4885,10.48875,10.4872,10.48875,15144830.0
2007-06-19 07:02:00,10.4891,10.4927,10.4891,10.49155,1750052.0
2007-06-19 07:03:00,10.4913,10.4933,10.48865,10.49245,5794413.0
2007-06-19 07:04:00,10.4922,10.49385,10.49126,10.49145,10664054.0
2007-06-19 07:05:00,10.4914,10.4931,10.4914,10.4926,2919848.0
2007-06-19 07:06:00,10.4925,10.49305,10.49093,10.49235,16581302.0
2007-06-19 07:07:00,10.4928,10.49285,10.49095,10.4924,5546284.0
2007-06-19 07:08:00,10.492,10.49285,10.49145,10.4917,9742344.0
2007-06-19 07:09:00,10.4919,10.49215,10.49015,10.4917,4861668.0
2007-06-19 07:10:00,10.49115,10.4937,10.49115,10.4925,10893445.0
2007-06-19 07:11:00,10.49185,10.49386,10.49085,10.4925,25806258.0
2007-06-19 07:12:00,10.49335,10.49525,10.49222,10.49525,21565841.0
2007-06-19 07:13:00,10.4934,10.49405,10.493,10.4937,2236402.0
2007-06-19 07:14:00,10.4934,10.4939,10.49315,10.49385,6751989.0
2007-06-19 07:15:00,10.4928,10.4948,10.4928,10.4948,1598952.0
2007-06-19 07:16:00,10.4948,10.49545,10.4928,10.4941,4492621.0
2007-06-19 07:17:00,10.49365,10.49475,10.4927,10.49475,7094412.0
2007-06-19 07:18:00,10.49465,10.49465,10.4919,10.4926,30750768.0
2007-06-19 07:19:00,10.49235,10.4956,10.4889,10.4935,2621311.0
2007-06-19 07:20:00,10.4943,10.4967,10.49382,10.4967,28152524.0
2007-06-19 07:21:00,10.49445,10.4957,10.4943,10.4945,11730079.0
2007-06-19 07:22:00,10.49465,10.49615,10.49405,10.49445,6182620.0
2007-06-19 07:23:00,10.495,10.49625,10.4932,10.4954,19882634.0
2007-06-19 07:24:00,10.49505,10.496,10.49425,10.49425,6744606.0
2007-06-19 07:25:00,10.49515,10.49538,10.49472,10.4949,9783583.0
2007-06-19 07:26:00,10.49505,10.49505,10.4938,10.4945,6754348.0
2007-06-19 07:27:00,10.49445,10.49487,10.4932,10.49485,21280748.0
2007-06-19 07:28:00,10.4944,10.49486,10.49405,10.49455,31354646.0
2007-06-19 07:29:00,10.49505,10.49635,10.4945,10.49635,14311577.0
2007-06-19 07:30:00,10.4961,10.4961,10.49343,10.4949,17536584.0
2007-06-19 07:31:00,10.49585,10.4963,10.49445,10.4955,1763136.0
2007-06-19 07:32:00,10.4942,10.4958,10.4918,10.4918,35682499.0
2007-06-19 07:33:00,10.492,10.493,10.4911,10.4924,5856971.0
2007-06-19 07:34:00,10.4925,10.49415,10.4915,10.4928,5898167.0
2007-06-19 07:35:00,10.49305,10.49355,10.49305,10.4934,14355013.0
2007-06-19 07:36:00,10.4934,10.49435,10.49286,10.493,16541247.0
2007-06-19 07:37:00,10.4935,10.4943,10.49285,10.49285,9231009.0
2007-06-19 07:38:00,10.49275,10.49374,10.4892,10.4933,3300372.0
2007-06-19 07:39:00,10.49295,10.49295,10.49135,10.49135,17438091.0
2007-06-19 07:40:00,10.4912,10.4926,10.48805,10.4918,2294385.0
2007-06-19 07:41:00,10.4916,10.492,10.4895,10.49105,1927863.0
2007-06-19 07:42:00,10.4901,10.4923,10.487,10.491,17580374.0
2007-06-19 07:43:00,10.49105,10.49355,10.4902,10.4923,12465477.0
2007-06-19 07:44:00,10.49155,10.4928,10.4881,10.4881,27939203.0
2007-06-19 07:45:00,10.4923,10.49262,10.48835,10.4926,10063660.0
2007-06-19 07:46:00,10.49385,10.49495,10.4927,10.49305,8769389.0
2007-06-19 07:47:00,10.4924,10.4939,10.48995,10.49345,33668275.0
2007-06-19 07:48:00,10.4944,10.49545,10.49085,10.4942,26761528.0
2007-06-19 07:49:00,10.49465,10.49588,10.4942,10.49545,29133557.0
2007-06-19 07:50:00,10.49585,10.49585,10.49321,10.4934,4917575.0
2007-06-19 07:51:00,10.4957,10.4957,10.4935,10.4935,8571938.0
2007-06-19 07:52:00,10.49455,10.4977,10.49435,10.49585,7527705.0
2007-06-19 07:53:00,10.4964,10.49725,10.49325,10.4958,11803524.0
2007-06-19 07:54:00,10.49765,10.49892,10.49729,10.49735,35256709.0
2007-06-19 07:55:00,10.4969,10.49845,10.493,10.49745,17702419.0
2007-06-19 07:56:00,10.49615,10.4985,10.49572,10.4985,39107050.0
2007-06-19 07:57:00,10.4983,10.4983,10.4949,10.49825,3088249.0
2007-06-19 07:58:00,10.4974,10.5007,10.49685,10.49895,27970066.0
2007-06-19 07:59:00,10.4995,10.4995,10.4964,10.4976,950523.0
2007-06-19 08:00:00,10.50145,10.5027,10.5012,10.5012,3833833.0
2007-06-19 08:01:00,10.50105,10.50205,10.49955,10.50185,6820015.0
2007-06-19 08:02:00,10.5015,10.5021,10.4987,10.49995,9435845.0
2007-06-19 08:03:00,10.5008,10.501,10.49915,10.49915,10699400.0
2007-06-19 08:04:00,10.4994,10.50065,10.4994,10.5,5868250.0
2007-06-19 08:05:00,10.49965,10.5002,10.4978,10.4978,9071435.0
2007-06-19 08:06:00,10.499,10.5009,10.49588,10.5002,15406874.0
2007-06-19 08:07:00,10.50005,10.5001,10.4932,10.49406,7344310.0
2007-06-19 08:08:00,10.49504,10.5014,10.49504,10.4997,7220538.0
2007-06-19 08:09:00,10.49895,10.49975,10.49718,10.49955,8619778.0
2007-06-19 08:10:00,10.49765,10.4988,10.4964,10.4968,12094795.0
2007-06-19 08:11:00,10.4968,10.49795,10.4936,10.49795,34788646.0
2007-06-19 08:12:00,10.49725,10.49835,10.4937,10.4969,4865872.0
2007-06-19 08:13:00,10.4961,10.4968,10.4955,10.49555,1760086.0
2007-06-19 08:14:00,10.4955,10.4968,10.4931,10.4957,14843404.0
2007-06-19 08:15:00,10.49505,10.4955,10.49105,10.4954,2392448.0
2007-06-19 08:16:00,10.49535,10.4967,10.49235,10.4953,8134160.0
2007-06-19 08:17:00,10.49535,10.496,10.4901,10.49135,5746117.0
2007-06-19 08:18:00,10.49235,10.49329,10.48965,10.49135,38116374.0
2007-06-19 08:19:00,10.49295,10.49306,10.4892,10.49245,29152613.0
2007-06-19 08:20:00,10.49245,10.4935,10.4903,10.49295,12440524.0
2007-06-19 08:21:00,10.4934,10.49485,10.4903,10.49485,1744542.0
2007-06-19 08:22:00,10.4951,10.4958,10.49235,10.4955,14427851.0
2007-06-19 08:23:00,10.49615,10.49625,10.4932,10.495,12175546.0
2007-06-19 08:24:00,10.49505,10.4971,10.49395,10.49395,16776206.0
2007-06-19 08:25:00,10.4937,10.4954,10.4937,10.4945,5109828.0
2007-06-19 08:26:00,10.4958,10.49765,10.4952,10.4952,6568905.0
2007-06-19 08:27:00,10.4961,10.499,10.4943,10.499,4049701.0
2007-06-19 08:28:00,10.49875,10.499,10.49509,10.49575,2481252.0
2007-06-19 08:29:00,10.49665,10.4973,10.49525,10.49525,28608051.0
2007-06-19 08:30:00,10.49465,10.4972,10.4916,10.4963,7277634.0
2007-06-19 08:31:00,10.4969,10.4969,10.49305,10.4956,3187569.0
2007-06-19 08:32:00,10.49535,10.4961,10.4946,10.49545,5885913.0
2007-06-19 08:33:00,10.49495,10.49645,10.49415,10.49415,1603672.0
2007-06-19 08:34:00,10.4954,10.4974,10.4931,10.49685,63213891.0
2007-06-19 08:35:00,10.4928,10.4969,10.4928,10.4955,4708390.0
2007-06-19 08:36:00,10.49665,10.4981,10.49395,10.4981,20950243.0
2007-06-19 08:37:00,10.49465,10.49695,10.49465,10.49695,22694103.0
2007-06-19 08:38:00,10.49645,10.4974,10.49465,10.4974,7211962.0
2007-06-19 08:39:00,10.49685,10.49745,10.4954,10.49705,6504288.0
2007-06-19 08:40:00,10.49595,10.49785,10.4948,10.4954,13411351.0
2007-06-19 08:41:00,10.4964,10.49755,10.49535,10.49615,3358575.0
2007-06-19 08:42:00,10.496,10.4978,10.49435,10.49625,13711510.0
2007-06-19 08:43:00,10.49725,10.49725,10.4946,10.49695,2199998.0
2007-06-19 08:44:00,10.4967,10.4971,10.49545,10.4958,5789421.0
2007-06-19 08:45:00,10.49505,10.49655,10.49185,10.4944,20986940.0
2007-06-19 08:46:00,10.49412,10.49575,10.49154,10.4945,15004277.0
2007-06-19 08:47:00,10.495,10.49565,10.4934,10.4951,22319870.0
2007-06-19 08:48:00,10.4948,10.4964,10.4933,10.49545,27557670.0
2007-06-19 08:49:00,10.49455,10.49575,10.4938,10.49465,5611321.0
2007-06-19 08:50:00,10.49475,10.4958,10.4925,10.4953,14508489.0
2007-06-19 08:51:00,10.4948,10.49553,10.49415,10.4949,7426571.0
2007-06-19 08:52:00,10.4954,10.4955,10.49315,10.4949,3483931.0
2007-06-19 08:53:00,10.49495,10.4952,10.494,10.49485,9801027.0
2007-06-19 08:54:00,10.4948,10.49623,10.49335,10.4946,10405902.0
2007-06-19 08:55:00,10.4946,10.49555,10.49395,10.4951,23363042.0
2007-06-19 08:56:00,10.4947,10.4953,10.49375,10.4953,8570393.0
2007-06-19 08:57:00,10.49285,10.49615,10.49245,10.4957,7938468.0
2007-06-19 08:58:00,10.49615,10.49685,10.4935,10.4947,2974492.0
2007-06-19 08:59:00,10.49565,10.49565,10.4931,10.4946,2619301.0
2007-06-19 09:00:00,10.49465,10.49585,10.49121,10.49445,11532743.0
2007-06-19 09:01:00,10.4947,10.4955,10.4932,10.4955,4324732.0
2007-06-19 09:02:00,10.4945,10.4957,10.49105,10.49105,14807223.0
2007-06-19 09:03:00,10.49405,10.495,10.4903,10.49185,2402480.0
2007-06-19 09:04:00,10.4944,10.49501,10.49285,10.49355,31270406.0
2007-06-19 09:05:00,10.4933,10.4933,10.4881,10.49115,1970412.0
2007-06-19 09:06:00,10.4909,10.49215,10.4871,10.49215,10108158.0
2007-06-19 09:07:00,10.4923,10.49285,10.4892,10.49285,10234267.0
2007-06-19 09:08:00,10.4923,10.49252,10.4906,10.49215,11857243.0
2007-06-19 09:09:00,10.48995,10.4917,10.48955,10.4917,28695586.0
2007-06-19 09:10:00,10.49065,10.4933,10.4892,10.4892,12663750.0
2007-06-19 09:11:00,10.4908,10.49185,10.48715,10.48965,9547132.0
2007-06-19 09:12:00,10.4884,10.48875,10.4845,10.48695,11462945.0
2007-06-19 09:13:00,10.48575,10.48768,10.48345,10.4863,7017018.0
2007-06-19 09:14:00,10.4865,10.48745,10.48425,10.48745,4058635.0
2007-06-19 09:15:00,10.4857,10.4867,10.4816,10.4816,29121891.0
2007-06-19 09:16:00,10.4853,10.48565,10.48035,10.48455,11577490.0
2007-06-19 09:17:00,10.4836,10.4853,10.4829,10.48425,10558587.0
2007-06-19 09:18:00,10.4849,10.4857,10.483,10.4836,4513744.0
2007-06-19 09:19:00,10.4842,10.48565,10.4832,10.48565,7670494.0
2007-06-19 09:20:00,10.4857,10.4857,10.4833,10.4848,41440337.0
2007-06-19 09:21:00,10.48455,10.48495,10.4831,10.48495,2533381.0
2007-06-19 09:22:00,10.4845,10.48625,10.4833,10.4854,10523307.0
2007-06-19 09:23:00,10.48515,10.48605,10.4831,10.48565,5143573.0
2007-06-19 09:24:00,10.4858,10.48725,10.48415,10.48645,2734897.0
2007-06-19 09:25:00,10.4866,10.48735,10.48349,10.486,2305447.0
2007-06-19 09:26:00,10.4861,10.48705,10.4844,10.48575,6095170.0
2007-06-19 09:27:00,10.4856,10.4871,10.485,10.486,12743722.0
2007-06-19 09:28:00,10.4872,10.48875,10.4856,10.48875,8604965.0
2007-06-19 09:29:00,10.4863,10.4871,10.4853,10.4853,5109559.0
2007-06-19 09:30:00,10.48625,10.48715,10.4826,10.48545,2659217.0
2007-06-19 09:31:00,10.4868,10.4868,10.4843,10.4843,33563962.0
2007-06-19 09:32:00,10.48685,10.48695,10.4852,10.48555,1210739.0
2007-06-19 09:33:00,10.4862,10.48735,10.48515,10.4854,3758430.0
2007-06-19 09:34:00,10.48535,10.48725,10.48485,10.48485,48793349.0
2007-06-19 09:35:00,10.4859,10.48755,10.4848,10.4868,5876116.0
2007-06-19 09:36:00,10.4868,10.48741,10.48535,10.487,16415315.0
2007-06-19 09:37:00,10.48625,10.4874,10.48565,10.4874,21048922.0
2007-06-19 09:38:00,10.48775,10.4901,10.4853,10.4888,5266645.0
2007-06-19 09:39:00,10.4889,10.4889,10.48735,10.48735,7742683.0
2007-06-19 09:40:00,10.48875,10.48875,10.4857,10.4885,19006865.0
2007-06-19 09:41:00,10.4896,10.49015,10.4867,10.4875,31129783.0
2007-06-19 09:42:00,10.4896,10.49055,10.487,10.4878,5692676.0
2007-06-19 09:43:00,10.48695,10.48855,10.48605,10.4884,17158004.0
2007-06-19 09:44:00,10.4881,10.4891,10.48575,10.48865,24157102.0
2007-06-19 09:45:00,10.48755,10.4886,10.486,10.4874,28990605.0
2007-06-19 09:46:00,10.48745,10.4885,10.48365,10.48595,5378933.0
2007-06-19 09:47:00,10.48235,10.4864,10.4808,10.4853,7275690.0
2007-06-19 09:48:00,10.4846,10.4853,10.48365,10.4842,7782758.0
2007-06-19 09:49:00,10.4836,10.48465,10.48115,10.48255,3226610.0
2007-06-19 09:50:00,10.4831,10.4831,10.47725,10.48305,14889163.0
2007-06-19 09:51:00,10.48285,10.48515,10.48268,10.48268,2893701.0
2007-06-19 09:52:00,10.4805,10.48145,10.4776,10.47995,5445446.0
2007-06-19 09:53:00,10.4803,10.48135,10.47985,10.48105,1803610.0
2007-06-19 09:54:00,10.4816,10.4816,10.4779,10.48065,1616297.0
2007-06-19 09:55:00,10.48145,10.48145,10.479,10.4807,8612906.0
2007-06-19 09:56:00,10.4805,10.48114,10.47895,10.4794,19192993.0
2007-06-19 09:57:00,10.4787,10.4816,10.4787,10.4806,6439025.0
2007-06-19 09:58:00,10.4803,10.48055,10.4762,10.4787,14717791.0
2007-06-19 09:59:00,10.47545,10.4805,10.47505,10.4785,7274017.0
2007-06-19 10:00:00,10.47855,10.47965,10.4741,10.47695,6871834.0
2007-06-19 10:01:00,10.4771,10.47885,10.47516,10.4766,9339925.0
2007-06-19 10:02:00,10.47725,10.47775,10.4758,10.4774,11732594.0
2007-06-19 10:03:00,10.4763,10.47835,10.47365,10.47755,22798466.0
2007-06-19 10:04:00,10.4772,10.47834,10.4766,10.4774,8391897.0
2007-06-19 10:05:00,10.47775,10.4789,10.47585,10.4774,5680103.0
2007-06-19 10:06:00,10.47835,10.4796,10.4753,10.4789,6792770.0
2007-06-19 10:07:00,10.4786,10.4792,10.4769,10.4773,10054359.0
2007-06-19 10:08:00,10.4761,10.47875,10.4761,10.4785,8002984.0
2007-06-19 10:09:00,10.47795,10.4795,10.4764,10.4782,21155854.0
2007-06-19 10:10:00,10.4787,10.47935,10.47705,10.4777,3832766.0
2007-06-19 10:11:00,10.4776,10.47962,10.4767,10.47825,3418057.0
2007-06-19 10:12:00,10.4778,10.4798,10.4773,10.4787,5874016.0
2007-06-19 10:13:00,10.4782,10.4782,10.47375,10.4781,14759752.0
2007-06-19 10:14:00,10.4783,10.4784,10.47692,10.4784,3415670.0
2007-06-19 10:15:00,10.47825,10.47834,10.4776,10.47825,14639215.0
2007-06-19 10:16:00,10.47835,10.4809,10.47525,10.47895,3329705.0
2007-06-19 10:17:00,10.479,10.4805,10.47835,10.47935,66665530.0
2007-06-19 10:18:00,10.4797,10.4801,10.47815,10.47995,1724619.0
2007-06-19 10:19:00,10.48015,10.48185,10.47845,10.47945,9021519.0
2007-06-19 10:20:00,10.48065,10.4824,10.4774,10.48085,3577502.0
2007-06-19 10:21:00,10.4807,10.48215,10.4786,10.4804,5266343.0
2007-06-19 10:22:00,10.48105,10.4823,10.4797,10.48055,3799566.0
2007-06-19 10:23:00,10.4802,10.48125,10.4799,10.48125,4434283.0
2007-06-19 10:24:00,10.48105,10.48185,10.47945,10.48185,2110317.0
2007-06-19 10:25:00,10.48025,10.48135,10.47995,10.47995,4160378.0
2007-06-19 10:26:00,10.48215,10.48315,10.4762,10.4762,16274922.0
2007-06-19 10:27:00,10.4788,10.48075,10.4781,10.48055,4960030.0
2007-06-19 10:28:00,10.4796,10.48118,10.4771,10.4795,6823440.0
2007-06-19 10:29:00,10.48015,10.48125,10.4776,10.47965,36766743.0
2007-06-19 10:30:00,10.48035,10.48035,10.47715,10.4799,16918021.0
2007-06-19 10:31:00,10.4782,10.4782,10.47644,10.47725,2156444.0
2007-06-19 10:32:00,10.47995,10.4801,10.4771,10.47995,6477814.0
2007-06-19 10:33:00,10.4796,10.4796,10.47643,10.4768,10755347.0
2007-06-19 10:34:00,10.48075,10.48075,10.4781,10.4781,407837.0
2007-06-19 10:35:00,10.47975,10.4805,10.4786,10.4798,9674060.0
2007-06-19 10:36:00,10.48,10.4819,10.4786,10.47895,3760041.0
2007-06-19 10:37:00,10.47845,10.4806,10.47694,10.47905,1640212.0
2007-06-19 10:38:00,10.4785,10.4806,10.47805,10.4788,3580727.0
2007-06-19 10:39:00,10.4791,10.4791,10.47704,10.4786,16245223.0
2007-06-19 10:40:00,10.47715,10.47915,10.47715,10.4778,4045356.0
2007-06-19 10:41:00,10.4761,10.4791,10.4761,10.47715,6408252.0
2007-06-19 10:42:00,10.4785,10.4801,10.47585,10.4798,4733285.0
2007-06-19 10:43:00,10.4807,10.4807,10.4797,10.48015,37537414.0
2007-06-19 10:44:00,10.4808,10.4837,10.4775,10.4806,73764612.0
2007-06-19 10:45:00,10.4794,10.48041,10.47585,10.4761,158603297.0
2007-06-19 10:46:00,10.4757,10.47655,10.4709,10.47425,22345550.0
2007-06-19 10:47:00,10.47315,10.47565,10.47065,10.4715,11084036.0
2007-06-19 10:48:00,10.4711,10.4735,10.46945,10.4705,4413047.0
2007-06-19 10:49:00,10.4714,10.4728,10.47035,10.4728,4962445.0
2007-06-19 10:50:00,10.472,10.473,10.4707,10.471,4481658.0
2007-06-19 10:51:00,10.47135,10.47135,10.4677,10.47,28022414.0
2007-06-19 10:52:00,10.47185,10.4722,10.46685,10.4678,17560744.0
2007-06-19 10:53:00,10.4713,10.4722,10.4683,10.4722,121002744.0
2007-06-19 10:54:00,10.4704,10.4728,10.4704,10.4728,1145621.0
2007-06-19 10:55:00,10.4705,10.4737,10.4687,10.47315,14633005.0
2007-06-19 10:56:00,10.47345,10.47345,10.47035,10.47035,2555792.0
2007-06-19 10:57:00,10.4703,10.4721,10.4686,10.47095,31277588.0
2007-06-19 10:58:00,10.471,10.47296,10.46855,10.47205,6565058.0
2007-06-19 10:59:00,10.4718,10.47365,10.47095,10.4725,8530658.0
2007-06-19 11:00:00,10.47205,10.4723,10.46823,10.46905,18081991.0
2007-06-19 11:01:00,10.468,10.46885,10.46625,10.46885,2022279.0
2007-06-19 11:02:00,10.4687,10.47175,10.46646,10.467,3252862.0
2007-06-19 11:03:00,10.4665,10.4683,10.46095,10.4683,15655204.0
2007-06-19 11:04:00,10.46772,10.4684,10.46315,10.46315,14945687.0
2007-06-19 11:05:00,10.4631,10.4695,10.4631,10.46495,11813612.0
2007-06-19 11:06:00,10.4643,10.4683,10.4637,10.46485,15468455.0
2007-06-19 11:07:00,10.4623,10.4657,10.4623,10.46405,3716053.0
2007-06-19 11:08:00,10.46505,10.4662,10.4601,10.4657,5047675.0
2007-06-19 11:09:00,10.46445,10.4657,10.46315,10.4643,1266393.0
2007-06-19 11:10:00,10.46405,10.4687,10.46405,10.4687,1327844.0
2007-06-19 11:11:00,10.4697,10.46973,10.46455,10.46528,4377868.0
2007-06-19 11:12:00,10.46541,10.47355,10.46541,10.4688,13885975.0
2007-06-19 11:13:00,10.4698,10.4733,10.46725,10.4709,6743941.0
2007-06-19 11:14:00,10.4714,10.47195,10.46705,10.46705,2710109.0
2007-06-19 11:15:00,10.47075,10.47165,10.4684,10.46885,3139129.0
2007-06-19 11:16:00,10.46905,10.4714,10.46905,10.4696,29722121.0
2007-06-19 11:17:00,10.46955,10.46975,10.4657,10.4687,8427556.0
2007-06-19 11:18:00,10.4702,10.4702,10.4669,10.4669,32651629.0
2007-06-19 11:19:00,10.4698,10.4698,10.46266,10.4647,12352315.0
2007-06-19 11:20:00,10.46685,10.4676,10.46431,10.46645,49895591.0
2007-06-19 11:21:00,10.46575,10.4675,10.4635,10.4635,25116588.0
2007-06-19 11:22:00,10.46405,10.4652,10.4597,10.464,9691735.0
2007-06-19 11:23:00,10.4639,10.4655,10.46305,10.46455,6467765.0
2007-06-19 11:24:00,10.4644,10.4658,10.4634,10.46435,4741993.0
2007-06-19 11:25:00,10.4638,10.46471,10.4629,10.4629,21186298.0
2007-06-19 11:26:00,10.46495,10.46575,10.4636,10.46385,2673749.0
2007-06-19 11:27:00,10.4621,10.4634,10.459,10.46305,2106033.0
2007-06-19 11:28:00,10.4625,10.464,10.46205,10.46255,5164321.0
2007-06-19 11:29:00,10.4621,10.46425,10.4598,10.4628,2298620.0
2007-06-19 11:30:00,10.46405,10.46497,10.46091,10.4633,8996760.0
2007-06-19 11:31:00,10.46325,10.4641,10.4613,10.46225,4054745.0
2007-06-19 11:32:00,10.4633,10.4638,10.46135,10.46255,79405507.0
2007-06-19 11:33:00,10.463,10.46385,10.4613,10.46385,6707083.0
2007-06-19 11:34:00,10.46295,10.464,10.46035,10.464,2781483.0
2007-06-19 11:35:00,10.46375,10.4652,10.4623,10.4638,11307375.0
2007-06-19 11:36:00,10.46465,10.4663,10.4617,10.46475,528195.0
2007-06-19 11:37:00,10.4631,10.4631,10.46197,10.462,5990369.0
2007-06-19 11:38:00,10.4653,10.4664,10.46165,10.46585,10375991.0
2007-06-19 11:39:00,10.46585,10.46625,10.46355,10.4637,13104156.0
2007-06-19 11:40:00,10.46445,10.46545,10.46,10.46375,34424553.0
2007-06-19 11:41:00,10.4639,10.46484,10.4628,10.4632,24381114.0
2007-06-19 11:42:00,10.46445,10.46445,10.4625,10.46385,15901759.0
2007-06-19 11:43:00,10.4628,10.46432,10.46255,10.4629,135692149.0
2007-06-19 11:44:00,10.46445,10.46607,10.4628,10.466,7224981.0
2007-06-19 11:45:00,10.4642,10.4642,10.46314,10.46315,11037373.0
2007-06-19 11:46:00,10.46315,10.4661,10.46315,10.4638,1856209.0
2007-06-19 11:47:00,10.46425,10.46475,10.46185,10.4632,9410283.0
2007-06-19 11:48:00,10.46405,10.46575,10.462,10.4651,6277177.0
2007-06-19 11:49:00,10.4644,10.4657,10.46255,10.4652,7801322.0
2007-06-19 11:50:00,10.4654,10.4666,10.46372,10.46555,45237640.0
2007-06-19 11:51:00,10.4637,10.4672,10.4616,10.4648,9067345.0
2007-06-19 11:52:00,10.4645,10.4661,10.4627,10.4627,1779529.0
2007-06-19 11:53:00,10.4628,10.46352,10.46246,10.4627,3047611.0
2007-06-19 11:54:00,10.4645,10.4646,10.4619,10.4646,23225235.0
2007-06-19 11:55:00,10.4638,10.46515,10.463,10.4644,18314331.0
2007-06-19 11:56:00,10.4643,10.46505,10.4622,10.46395,10409653.0
2007-06-19 11:57:00,10.46485,10.46485,10.46257,10.4647,6838112.0
2007-06-19 11:58:00,10.4648,10.4661,10.4633,10.4658,3696062.0
2007-06-19 11:59:00,10.4641,10.46589,10.4616,10.4648,18661237.0
2007-06-19 12:00:00,10.4641,10.4655,10.4604,10.46475,23354504.0
2007-06-19 12:01:00,10.4647,10.46566,10.464,10.4649,32499077.0
2007-06-19 12:02:00,10.4654,10.4659,10.4609,10.46505,8104187.0
2007-06-19 12:03:00,10.4648,10.4658,10.46223,10.46275,3320935.0
2007-06-19 12:04:00,10.4655,10.46645,10.46345,10.4646,4883187.0
2007-06-19 12:05:00,10.4649,10.46506,10.4636,10.4636,5677576.0
2007-06-19 12:06:00,10.4663,10.4663,10.46365,10.4641,14943791.0
2007-06-19 12:07:00,10.4663,10.4665,10.46475,10.46475,17472486.0
2007-06-19 12:08:00,10.46645,10.4672,10.46275,10.46275,5416807.0
2007-06-19 12:09:00,10.4667,10.4672,10.4632,10.46505,6858076.0
2007-06-19 12:10:00,10.4649,10.4693,10.4649,10.4684,36727516.0
2007-06-19 12:11:00,10.46625,10.47075,10.46605,10.46945,8223176.0
2007-06-19 12:12:00,10.4704,10.4707,10.4676,10.469,1813731.0
2007-06-19 12:13:00,10.46785,10.46785,10.46545,10.46715,4121029.0
2007-06-19 12:14:00,10.46585,10.46727,10.4626,10.46585,6989064.0
2007-06-19 12:15:00,10.4662,10.46725,10.4657,10.4659,15252954.0
2007-06-19 12:16:00,10.46665,10.467,10.46415,10.46675,3104163.0
2007-06-19 12:17:00,10.4651,10.46714,10.46455,10.46563,7674050.0
2007-06-19 12:18:00,10.4693,10.47075,10.46635,10.47035,8874145.0
2007-06-19 12:19:00,10.4703,10.4723,10.46655,10.47145,1059868.0
2007-06-19 12:20:00,10.4711,10.47345,10.46745,10.4706,6965331.0
2007-06-19 12:21:00,10.47075,10.4708,10.46855,10.4708,122983974.0
2007-06-19 12:22:00,10.4706,10.47105,10.46684,10.4688,89825063.0
2007-06-19 12:23:00,10.468,10.46965,10.46565,10.4686,33553752.0
2007-06-19 12:24:00,10.46815,10.4702,10.4681,10.4702,30007112.0
2007-06-19 12:25:00,10.4711,10.4711,10.46835,10.47005,8286695.0
2007-06-19 12:26:00,10.4693,10.4715,10.46875,10.4702,7558332.0
2007-06-19 12:27:00,10.4691,10.46985,10.46788,10.468,7432783.0
2007-06-19 12:28:00,10.4694,10.4722,10.46779,10.4715,19512847.0
2007-06-19 12:29:00,10.47195,10.4727,10.46765,10.4727,15123189.0
2007-06-19 12:30:00,10.4722,10.47365,10.4707,10.47205,2276262.0
2007-06-19 12:31:00,10.47195,10.47195,10.46969,10.47045,9686609.0
2007-06-19 12:32:00,10.4703,10.47225,10.4703,10.4714,48379850.0
2007-06-19 12:33:00,10.47175,10.47243,10.4692,10.4721,3961787.0
2007-06-19 12:34:00,10.4719,10.475,10.4706,10.4729,1805788.0
2007-06-19 12:35:00,10.4725,10.474,10.4701,10.474,2339272.0
2007-06-19 12:36:00,10.4741,10.4741,10.4717,10.47365,5921382.0
2007-06-19 12:37:00,10.4725,10.47308,10.4721,10.4721,3824398.0
2007-06-19 12:38:00,10.47115,10.4737,10.47115,10.4737,96621000.0
2007-06-19 12:39:00,10.4744,10.4759,10.4718,10.4759,2376193.0
2007-06-19 12:40:00,10.4753,10.47815,10.4729,10.4762,14977031.0
2007-06-19 12:41:00,10.47615,10.47775,10.4749,10.4749,9329242.0
2007-06-19 12:42:00,10.4752,10.47705,10.4711,10.47505,21457791.0
2007-06-19 12:43:00,10.47555,10.4756,10.4735,10.47435,27349519.0
2007-06-19 12:44:00,10.4744,10.47582,10.47315,10.4749,10005571.0
2007-06-19 12:45:00,10.47375,10.47555,10.47115,10.47445,24482390.0
2007-06-19 12:46:00,10.47515,10.4755,10.4724,10.4733,23022524.0
2007-06-19 12:47:00,10.47445,10.47525,10.47255,10.4746,7132266.0
2007-06-19 12:48:00,10.4747,10.4753,10.4726,10.4726,18824053.0
2007-06-19 12:49:00,10.4728,10.47344,10.4728,10.473,11694527.0
2007-06-19 12:50:00,10.47435,10.47464,10.4726,10.47325,6417517.0
2007-06-19 12:51:00,10.4748,10.4748,10.4726,10.47335,13410442.0
2007-06-19 12:52:00,10.4748,10.4763,10.471,10.471,12201797.0
2007-06-19 12:53:00,10.47345,10.4742,10.47165,10.47365,2709504.0
2007-06-19 12:54:00,10.4749,10.4752,10.4723,10.4723,2541787.0
2007-06-19 12:55:00,10.47455,10.47455,10.473,10.474,12422716.0
2007-06-19 12:56:00,10.4746,10.47495,10.4745,10.4746,15062560.0
2007-06-19 12:57:00,10.4726,10.47355,10.4726,10.4728,2104773.0
2007-06-19 12:58:00,10.4734,10.47435,10.4698,10.47435,14025692.0
2007-06-19 12:59:00,10.47395,10.47395,10.47135,10.47385,32847514.0
2007-06-19 13:00:00,10.4735,10.4735,10.4701,10.4728,27197558.0
2007-06-19 13:01:00,10.4725,10.47305,10.47062,10.47215,11394945.0
2007-06-19 13:02:00,10.4734,10.4748,10.47135,10.47315,9367375.0
2007-06-19 13:03:00,10.47365,10.4758,10.47155,10.47314,14730396.0
2007-06-19 13:04:00,10.47397,10.4791,10.47397,10.4781,7731363.0
2007-06-19 13:05:00,10.47725,10.47815,10.4757,10.4765,12597491.0
2007-06-19 13:06:00,10.4762,10.47625,10.4733,10.47625,370772.0
2007-06-19 13:07:00,10.4754,10.47613,10.4754,10.4761,3154524.0
2007-06-19 13:08:00,10.4772,10.4794,10.47475,10.4771,8380635.0
2007-06-19 13:09:00,10.4766,10.4769,10.47285,10.474,7062531.0
2007-06-19 13:10:00,10.4758,10.4766,10.47488,10.476,11301990.0
2007-06-19 13:11:00,10.4752,10.4761,10.47155,10.4748,33772536.0
2007-06-19 13:12:00,10.474,10.4757,10.47345,10.4738,5666565.0
2007-06-19 13:13:00,10.474,10.47507,10.47225,10.4734,9814630.0
2007-06-19 13:14:00,10.4745,10.475,10.47235,10.4729,2830455.0
2007-06-19 13:15:00,10.4743,10.47445,10.47285,10.47305,4756316.0
2007-06-19 13:16:00,10.4725,10.4736,10.47004,10.47275,13679803.0
2007-06-19 13:17:00,10.4734,10.476,10.47296,10.4749,2094454.0
2007-06-19 13:18:00,10.4758,10.47803,10.47155,10.47755,8606203.0
2007-06-19 13:19:00,10.4765,10.4776,10.47385,10.4773,10025661.0
2007-06-19 13:20:00,10.4755,10.47785,10.47485,10.47485,1916305.0
2007-06-19 13:21:00,10.4754,10.4774,10.4726,10.4754,28819815.0
2007-06-19 13:22:00,10.4737,10.47725,10.47215,10.4741,9234462.0
2007-06-19 13:23:00,10.47675,10.47695,10.4743,10.4768,1743640.0
2007-06-19 13:24:00,10.4766,10.4772,10.4753,10.4756,5712429.0
2007-06-19 13:25:00,10.4753,10.4761,10.47335,10.47555,7962089.0
2007-06-19 13:26:00,10.47715,10.47715,10.4739,10.4739,20002964.0
2007-06-19 13:27:00,10.47535,10.47566,10.4739,10.4739,8593055.0
2007-06-19 13:28:00,10.476,10.47613,10.474,10.4745,11817556.0
2007-06-19 13:29:00,10.47415,10.4756,10.4733,10.4746,6392930.0
2007-06-19 13:30:00,10.4743,10.47555,10.47195,10.4737,30983295.0
2007-06-19 13:31:00,10.4738,10.4738,10.46935,10.4708,5522282.0
2007-06-19 13:32:00,10.4734,10.4734,10.47165,10.47165,7679785.0
2007-06-19 13:33:00,10.47205,10.47205,10.47136,10.47175,29509833.0
2007-06-19 13:34:00,10.4738,10.475,10.4725,10.4739,13638872.0
2007-06-19 13:35:00,10.47435,10.47435,10.46995,10.4738,22461113.0
2007-06-19 13:36:00,10.473,10.4744,10.46857,10.4722,3560413.0
2007-06-19 13:37:00,10.47085,10.47435,10.47085,10.47435,1685561.0
2007-06-19 13:38:00,10.4745,10.47545,10.4698,10.47335,4877885.0
2007-06-19 13:39:00,10.47405,10.47405,10.47045,10.47165,7344406.0
2007-06-19 13:40:00,10.4707,10.4739,10.4707,10.4714,38531510.0
2007-06-19 13:41:00,10.4733,10.47371,10.4732,10.4733,3677642.0
2007-06-19 13:42:00,10.4736,10.47585,10.4736,10.47585,1903863.0
2007-06-19 13:43:00,10.47415,10.47445,10.4726,10.4726,1442215.0
2007-06-19 13:44:00,10.4746,10.4749,10.4711,10.4734,41522173.0
2007-06-19 13:45:00,10.47415,10.4746,10.47175,10.4739,20901228.0
2007-06-19 13:46:00,10.4742,10.4756,10.47195,10.4756,7886690.0
2007-06-19 13:47:00,10.475,10.47615,10.4719,10.4719,11242484.0
2007-06-19 13:48:00,10.47515,10.47715,10.4739,10.47585,1390502.0
2007-06-19 13:49:00,10.47415,10.4773,10.47415,10.47535,3042613.0
2007-06-19 13:50:00,10.475,10.47915,10.475,10.4775,8012284.0
2007-06-19 13:51:00,10.4773,10.47815,10.47545,10.4766,4560124.0
2007-06-19 13:52:00,10.4761,10.47745,10.4724,10.47625,16366180.0
2007-06-19 13:53:00,10.47505,10.4776,10.47365,10.4761,15645036.0
2007-06-19 13:54:00,10.47675,10.47915,10.4737,10.4783,5359407.0
2007-06-19 13:55:00,10.478,10.4784,10.4761,10.4767,14423654.0
2007-06-19 13:56:00,10.4757,10.47735,10.4722,10.4754,1462610.0
2007-06-19 13:57:00,10.4754,10.47755,10.47295,10.4774,8128645.0
2007-06-19 13:58:00,10.4766,10.4774,10.47355,10.47715,2861473.0
2007-06-19 13:59:00,10.4758,10.47685,10.47265,10.4752,21266931.0
2007-06-19 14:00:00,10.4769,10.4788,10.472,10.47735,55334594.0
2007-06-19 14:01:00,10.477,10.4789,10.4752,10.47835,6530183.0
2007-06-19 14:02:00,10.4769,10.4815,10.4769,10.4808,2704423.0
2007-06-19 14:03:00,10.48105,10.48105,10.4784,10.48035,3097111.0
2007-06-19 14:04:00,10.47985,10.4822,10.47935,10.481,3325129.0
2007-06-19 14:05:00,10.4811,10.48245,10.4798,10.4811,7668460.0
2007-06-19 14:06:00,10.4815,10.48335,10.4797,10.48075,33594438.0
2007-06-19 14:07:00,10.4791,10.48215,10.47865,10.4815,24536801.0
2007-06-19 14:08:00,10.4813,10.4821,10.47945,10.48125,16869467.0
2007-06-19 14:09:00,10.4815,10.48235,10.47915,10.48235,6992895.0
2007-06-19 14:10:00,10.4803,10.48335,10.4788,10.48145,1371687.0
2007-06-19 14:11:00,10.48095,10.4819,10.4781,10.48025,2577559.0
2007-06-19 14:12:00,10.4792,10.47965,10.4754,10.4785,16582103.0
2007-06-19 14:13:00,10.4792,10.4792,10.47815,10.4786,8384294.0
2007-06-19 14:14:00,10.4764,10.4791,10.4745,10.4765,94974259.0
2007-06-19 14:15:00,10.476,10.4772,10.47378,10.4765,4253401.0
2007-06-19 14:16:00,10.4766,10.4767,10.4731,10.475,20506869.0
2007-06-19 14:17:00,10.4744,10.47495,10.47238,10.4736,1857434.0
2007-06-19 14:18:00,10.47485,10.4754,10.47235,10.47235,28323641.0
2007-06-19 14:19:00,10.4722,10.47327,10.46984,10.47195,8958426.0
2007-06-19 14:20:00,10.4738,10.47475,10.4703,10.47295,10140496.0
2007-06-19 14:21:00,10.47265,10.47585,10.4723,10.47355,10739626.0
2007-06-19 14:22:00,10.4755,10.47815,10.47345,10.47345,5522732.0
2007-06-19 14:23:00,10.4756,10.4777,10.4753,10.47635,32599172.0
2007-06-19 14:24:00,10.47535,10.4771,10.47535,10.4759,7402353.0
2007-06-19 14:25:00,10.4756,10.47755,10.4753,10.47625,4374033.0
2007-06-19 14:26:00,10.47555,10.47735,10.4736,10.47655,5463829.0
2007-06-19 14:27:00,10.47635,10.4787,10.47525,10.47745,36314486.0
2007-06-19 14:28:00,10.4738,10.47965,10.4738,10.4777,2096870.0
2007-06-19 14:29:00,10.4779,10.4788,10.47675,10.47735,9598937.0
2007-06-19 14:30:00,10.47895,10.47985,10.47225,10.4769,11623191.0
2007-06-19 14:31:00,10.4774,10.47965,10.475,10.47835,11111265.0
2007-06-19 14:32:00,10.47695,10.4801,10.47695,10.4789,2321795.0
2007-06-19 14:33:00,10.47765,10.48192,10.47644,10.48185,48157312.0
2007-06-19 14:34:00,10.4811,10.4834,10.47939,10.48145,3095344.0
2007-06-19 14:35:00,10.4814,10.4814,10.47795,10.4797,28300727.0
2007-06-19 14:36:00,10.48055,10.4811,10.4783,10.4783,48977509.0
2007-06-19 14:37:00,10.47875,10.4795,10.4776,10.47815,8228223.0
2007-06-19 14:38:00,10.47685,10.48165,10.47675,10.48165,2802789.0
2007-06-19 14:39:00,10.47815,10.47815,10.47435,10.4771,3129375.0
2007-06-19 14:40:00,10.4788,10.48235,10.4759,10.47665,9876477.0
2007-06-19 14:41:00,10.4774,10.48015,10.4755,10.4777,4063121.0
2007-06-19 14:42:00,10.47815,10.48025,10.4763,10.4763,7491986.0
2007-06-19 14:43:00,10.4781,10.4781,10.4749,10.4765,845188.0
2007-06-19 14:44:00,10.4756,10.47695,10.47355,10.4758,15558913.0
2007-06-19 14:45:00,10.47685,10.47795,10.4744,10.4763,29355029.0
2007-06-19 14:46:00,10.4758,10.4783,10.4748,10.4754,19803184.0
2007-06-19 14:47:00,10.4778,10.4778,10.47535,10.4755,34191880.0
2007-06-19 14:48:00,10.47725,10.4779,10.47414,10.4755,17579722.0
2007-06-19 14:49:00,10.47455,10.4772,10.4732,10.4745,37341480.0
2007-06-19 14:50:00,10.47695,10.4773,10.47465,10.4754,5451343.0
2007-06-19 14:51:00,10.475,10.4757,10.4741,10.47505,37383178.0
2007-06-19 14:52:00,10.47505,10.47575,10.47325,10.4753,14431005.0
2007-06-19 14:53:00,10.47485,10.47595,10.4737,10.4753,1739226.0
2007-06-19 14:54:00,10.47625,10.477,10.47345,10.4761,14985546.0
2007-06-19 14:55:00,10.47425,10.47585,10.4712,10.47125,55427132.0
2007-06-19 14:56:00,10.4732,10.47675,10.47195,10.4761,1126280.0
2007-06-19 14:57:00,10.47415,10.47575,10.4718,10.47415,6319683.0
2007-06-19 14:58:00,10.4744,10.47525,10.47185,10.47365,11051583.0
2007-06-19 14:59:00,10.47375,10.47515,10.4711,10.47395,2620602.0
2007-06-19 15:00:00,10.47275,10.47545,10.47275,10.4736,6609247.0
2007-06-19 15:01:00,10.47375,10.4744,10.4716,10.4733,22142915.0
2007-06-19 15:02:00,10.474,10.4745,10.47005,10.47135,4516210.0
2007-06-19 15:03:00,10.4732,10.47525,10.4711,10.4711,19650688.0
2007-06-19 15:04:00,10.4729,10.4744,10.4705,10.47265,38256786.0
2007-06-19 15:05:00,10.47275,10.47445,10.4683,10.47205,7970984.0
2007-06-19 15:06:00,10.4741,10.47625,10.46955,10.47545,1497542.0
2007-06-19 15:07:00,10.4746,10.4755,10.47225,10.4744,5587126.0
2007-06-19 15:08:00,10.473,10.47565,10.4715,10.47245,8168892.0
2007-06-19 15:09:00,10.474,10.47445,10.4697,10.47445,10870099.0
2007-06-19 15:10:00,10.47135,10.47507,10.4683,10.4683,17864813.0
2007-06-19 15:11:00,10.47038,10.4746,10.47038,10.4746,1925945.0
2007-06-19 15:12:00,10.47595,10.4783,10.4739,10.4739,1126595.0
2007-06-19 15:13:00,10.475,10.4775,10.4742,10.47615,23515168.0
2007-06-19 15:14:00,10.4771,10.4779,10.47464,10.4768,14231218.0
2007-06-19 15:15:00,10.47545,10.47699,10.4749,10.4754,14010623.0
2007-06-19 15:16:00,10.4753,10.47755,10.47375,10.47655,25462429.0
2007-06-19 15:17:00,10.4767,10.4769,10.4727,10.4748,6153338.0
2007-06-19 15:18:00,10.47575,10.477,10.4725,10.4744,9096192.0
2007-06-19 15:19:00,10.4749,10.4749,10.4731,10.4746,6626224.0
2007-06-19 15:20:00,10.47495,10.4769,10.47375,10.4768,13775210.0
2007-06-19 15:21:00,10.476,10.47615,10.4744,10.4746,7088163.0
2007-06-19 15:22:00,10.4752,10.47625,10.474,10.4756,17336115.0
2007-06-19 15:23:00,10.4748,10.47565,10.4747,10.4751,2656283.0
2007-06-19 15:24:00,10.475,10.477,10.47465,10.47565,2040164.0
2007-06-19 15:25:00,10.4735,10.47655,10.4735,10.47655,18002220.0
2007-06-19 15:26:00,10.4757,10.47785,10.47415,10.47785,6368120.0
2007-06-19 15:27:00,10.47735,10.4791,10.47484,10.4765,11018640.0
2007-06-19 15:28:00,10.477,10.47865,10.4746,10.4746,33180083.0
2007-06-19 15:29:00,10.47795,10.47875,10.4761,10.4771,11548812.0
2007-06-19 15:30:00,10.47825,10.479,10.4743,10.47735,17348432.0
2007-06-19 15:31:00,10.4768,10.4774,10.4756,10.4756,7970638.0
2007-06-19 15:32:00,10.4779,10.4779,10.47425,10.47535,7857061.0
2007-06-19 15:33:00,10.47465,10.47885,10.4739,10.47765,17046063.0
2007-06-19 15:34:00,10.47815,10.47815,10.4735,10.47565,6671853.0
2007-06-19 15:35:00,10.477,10.477,10.4729,10.47485,3483040.0
2007-06-19 15:36:00,10.4758,10.47585,10.4713,10.47465,42721580.0
2007-06-19 15:37:00,10.4744,10.47495,10.47275,10.47495,6432573.0
2007-06-19 15:38:00,10.4747,10.47515,10.4727,10.4739,2829570.0
2007-06-19 15:39:00,10.474,10.4751,10.472,10.47425,20588181.0
2007-06-19 15:40:00,10.4741,10.47575,10.4726,10.47405,13436840.0
2007-06-19 15:41:00,10.474,10.47515,10.4728,10.4746,12740499.0
2007-06-19 15:42:00,10.47455,10.4768,10.47255,10.4751,10416649.0
2007-06-19 15:43:00,10.47485,10.4758,10.47355,10.47355,8407385.0
2007-06-19 15:44:00,10.4744,10.47525,10.47355,10.47455,3369589.0
2007-06-19 15:45:00,10.4739,10.47443,10.4733,10.4744,10393286.0
2007-06-19 15:46:00,10.47325,10.47475,10.47015,10.47475,4947383.0
2007-06-19 15:47:00,10.4709,10.4753,10.4709,10.47275,12557688.0
2007-06-19 15:48:00,10.4742,10.476,10.474,10.4747,11495192.0
2007-06-19 15:49:00,10.4745,10.4752,10.47235,10.4747,16608161.0
2007-06-19 15:50:00,10.4738,10.4752,10.4727,10.47375,3952024.0
2007-06-19 15:51:00,10.47385,10.4757,10.4735,10.4752,6806555.0
2007-06-19 15:52:00,10.4761,10.4769,10.473,10.473,385160.0
2007-06-19 15:53:00,10.4752,10.4776,10.4726,10.4755,8444132.0
2007-06-19 15:54:00,10.47675,10.47845,10.4763,10.4764,13203418.0
2007-06-19 15:55:00,10.4763,10.47712,10.475,10.47615,23079114.0
2007-06-19 15:56:00,10.4762,10.4772,10.47525,10.4772,10664511.0
2007-06-19 15:57:00,10.4751,10.4769,10.4732,10.4757,14026967.0
2007-06-19 15:58:00,10.47475,10.4776,10.47475,10.4769,5619283.0
2007-06-19 15:59:00,10.4766,10.4818,10.47555,10.4781,6389168.0
2007-06-19 16:00:00,10.4777,10.47923,10.475,10.4791,5044333.0
2007-06-19 16:01:00,10.47935,10.4822,10.4761,10.4793,35226309.0
2007-06-19 16:02:00,10.4808,10.48431,10.48055,10.48405,16477070.0
2007-06-19 16:03:00,10.48397,10.48397,10.47975,10.48055,6389287.0
2007-06-19 16:04:00,10.4809,10.48365,10.4797,10.48365,3328096.0
2007-06-19 16:05:00,10.4799,10.48445,10.4799,10.482,9454829.0
2007-06-19 16:06:00,10.4806,10.48185,10.4785,10.48025,10520321.0
2007-06-19 16:07:00,10.48025,10.48105,10.47775,10.4797,5565922.0
2007-06-19 16:08:00,10.4811,10.4811,10.4782,10.47925,17124194.0
2007-06-19 16:09:00,10.47765,10.48185,10.47765,10.4802,11901840.0
2007-06-19 16:10:00,10.481,10.4822,10.47885,10.4818,10672431.0
2007-06-19 16:11:00,10.48125,10.48125,10.4797,10.47975,22306943.0
2007-06-19 16:12:00,10.48015,10.48155,10.4801,10.4806,3398901.0
2007-06-19 16:13:00,10.4796,10.4822,10.47766,10.48055,9576135.0
2007-06-19 16:14:00,10.48,10.48305,10.4784,10.48155,4120425.0
2007-06-19 16:15:00,10.4817,10.48265,10.4808,10.4809,10332949.0
2007-06-19 16:16:00,10.48265,10.48265,10.47985,10.4817,3360181.0
2007-06-19 16:17:00,10.4795,10.48345,10.4795,10.4802,5587104.0
2007-06-19 16:18:00,10.48275,10.4831,10.47905,10.4813,2201106.0
2007-06-19 16:19:00,10.4802,10.48115,10.47938,10.4798,12587189.0
2007-06-19 16:20:00,10.47845,10.4803,10.47845,10.47925,16751932.0
2007-06-19 16:21:00,10.4791,10.4806,10.478,10.47815,13464045.0
2007-06-19 16:22:00,10.48055,10.48055,10.47874,10.47915,3073890.0
2007-06-19 16:23:00,10.4773,10.47775,10.4773,10.47755,2562642.0
2007-06-19 16:24:00,10.48025,10.48065,10.4786,10.4791,3844358.0
2007-06-19 16:25:00,10.48025,10.48025,10.4784,10.4801,1102428.0
2007-06-19 16:26:00,10.47865,10.4808,10.47865,10.4797,4568001.0
2007-06-19 16:27:00,10.48005,10.4813,10.47705,10.4795,17672506.0
2007-06-19 16:28:00,10.47985,10.4801,10.4758,10.4801,1306456.0
2007-06-19 16:29:00,10.4798,10.4811,10.47695,10.4811,8035836.0
2007-06-19 16:30:00,10.4806,10.4815,10.47825,10.4794,643274.0
2007-06-19 16:31:00,10.47965,10.4803,10.47855,10.4787,7468207.0
2007-06-19 16:32:00,10.4787,10.4802,10.4787,10.47915,23962223.0
2007-06-19 16:33:00,10.47995,10.4807,10.47825,10.4783,10599285.0
2007-06-19 16:34:00,10.4803,10.4807,10.47785,10.47925,35555171.0
2007-06-19 16:35:00,10.48085,10.48085,10.4784,10.4793,5289057.0
2007-06-19 16:36:00,10.47905,10.4795,10.4773,10.4795,33911881.0
2007-06-19 16:37:00,10.4794,10.4796,10.47805,10.47875,4833503.0
2007-06-19 16:38:00,10.4795,10.4801,10.47835,10.47835,1670988.0
2007-06-19 16:39:00,10.4793,10.4796,10.4766,10.4777,8119541.0
2007-06-19 16:40:00,10.478,10.479,10.47683,10.4782,24594660.0
2007-06-19 16:41:00,10.47835,10.4789,10.4738,10.4763,7591340.0
2007-06-19 16:42:00,10.47765,10.47975,10.4754,10.4786,9996616.0
2007-06-19 16:43:00,10.478,10.478,10.4755,10.4769,5386169.0
2007-06-19 16:44:00,10.4772,10.4792,10.47565,10.478,4396947.0
2007-06-19 16:45:00,10.47915,10.4805,10.4748,10.48045,4765512.0
2007-06-19 16:46:00,10.4805,10.482,10.47895,10.48005,3569810.0
2007-06-19 16:47:00,10.48065,10.48125,10.47964,10.4809,7939912.0
2007-06-19 16:48:00,10.4797,10.48075,10.4793,10.48075,70346953.0
2007-06-19 16:49:00,10.48012,10.4821,10.4776,10.4816,8622174.0
2007-06-19 16:50:00,10.4819,10.4835,10.47695,10.4819,2570096.0
2007-06-19 16:51:00,10.4821,10.4827,10.4804,10.4827,37379497.0
2007-06-19 16:52:00,10.48245,10.48295,10.47885,10.48135,905997.0
2007-06-19 16:53:00,10.4819,10.4829,10.4807,10.4812,2776092.0
2007-06-19 16:54:00,10.4818,10.4841,10.4774,10.47806,16484391.0
2007-06-19 16:55:00,10.47849,10.48325,10.47849,10.4815,16405689.0
2007-06-19 16:56:00,10.47955,10.48025,10.47425,10.47805,19843788.0
2007-06-19 16:57:00,10.47685,10.4803,10.4752,10.4803,27804852.0
2007-06-19 16:58:00,10.4785,10.4813,10.47745,10.48125,5055607.0
2007-06-19 16:59:00,10.4797,10.48125,10.4775,10.48085,23562304.0
2007-06-19 17:00:00,10.4807,10.48135,10.4759,10.4801,13138598.0
2007-06-19 17:01:00,10.4782,10.48075,10.4782,10.47965,4829825.0
2007-06-19 17:02:00,10.48015,10.48165,10.4786,10.4791,1735794.0
2007-06-19 17:03:00,10.47885,10.47945,10.47515,10.4778,2096111.0
2007-06-19 17:04:00,10.47775,10.4807,10.47718,10.47955,2458814.0
2007-06-19 17:05:00,10.47945,10.4803,10.47715,10.4796,9749101.0
2007-06-19 17:06:00,10.47665,10.4814,10.47615,10.4789,18086570.0
2007-06-19 17:07:00,10.47775,10.4806,10.47775,10.4804,21170251.0
2007-06-19 17:08:00,10.4804,10.4809,10.47788,10.47825,2728644.0
2007-06-19 17:09:00,10.4799,10.481,10.4788,10.48045,3158801.0
2007-06-19 17:10:00,10.4801,10.4801,10.4752,10.4799,4270767.0
2007-06-19 17:11:00,10.47835,10.4796,10.47745,10.4788,8792716.0
2007-06-19 17:12:00,10.47955,10.4816,10.47775,10.4799,3228988.0
2007-06-19 17:13:00,10.4756,10.4803,10.4756,10.4788,8268752.0
2007-06-19 17:14:00,10.47945,10.4806,10.4779,10.4779,1615941.0
2007-06-19 17:15:00,10.48095,10.48141,10.47755,10.47755,5277699.0
2007-06-19 17:16:00,10.47823,10.4851,10.47823,10.48087,2635150.0
2007-06-19 17:17:00,10.48355,10.4851,10.4824,10.4841,4496989.0
2007-06-19 17:18:00,10.4836,10.48455,10.48245,10.48345,6974059.0
2007-06-19 17:19:00,10.48375,10.48375,10.48095,10.48355,11592566.0
2007-06-19 17:20:00,10.48135,10.48465,10.48135,10.4824,8042736.0
2007-06-19 17:21:00,10.48175,10.4839,10.48115,10.4824,19790399.0
2007-06-19 17:22:00,10.48195,10.4839,10.4812,10.4821,8286998.0
2007-06-19 17:23:00,10.48235,10.48355,10.48005,10.48125,9586202.0
2007-06-19 17:24:00,10.4831,10.48345,10.48035,10.48145,10129823.0
2007-06-19 17:25:00,10.4806,10.4823,10.4789,10.48075,10517148.0
2007-06-19 17:26:00,10.48155,10.482,10.48025,10.4809,8164909.0
2007-06-19 17:27:00,10.4796,10.4809,10.4763,10.48035,13852382.0
2007-06-19 17:28:00,10.48045,10.4818,10.47815,10.48055,22646191.0
2007-06-19 17:29:00,10.4803,10.48135,10.4794,10.48135,9805093.0
2007-06-19 17:30:00,10.4801,10.48171,10.4773,10.4807,1936085.0
2007-06-19 17:31:00,10.4802,10.482,10.47805,10.482,31159394.0
2007-06-19 17:32:00,10.4824,10.4836,10.48055,10.48055,17375171.0
2007-06-19 17:33:00,10.4822,10.4827,10.4787,10.48185,11517283.0
2007-06-19 17:34:00,10.4803,10.48395,10.4803,10.4833,4298067.0
2007-06-19 17:35:00,10.483,10.484,10.48085,10.484,4220119.0
2007-06-19 17:36:00,10.4826,10.48395,10.48005,10.4806,8813295.0
2007-06-19 17:37:00,10.4807,10.4825,10.4801,10.48125,3243497.0
2007-06-19 17:38:00,10.48115,10.48335,10.4805,10.482,1750518.0
2007-06-19 17:39:00,10.48035,10.48136,10.47758,10.4796,3720125.0
2007-06-19 17:40:00,10.47975,10.4827,10.4784,10.48075,1714486.0
2007-06-19 17:41:00,10.48095,10.4817,10.47833,10.47965,11908960.0
2007-06-19 17:42:00,10.4802,10.48185,10.4802,10.48185,19886445.0
2007-06-19 17:43:00,10.47945,10.48116,10.47891,10.481,5209773.0
2007-06-19 17:44:00,10.4817,10.4822,10.4794,10.4812,9581912.0
2007-06-19 17:45:00,10.4822,10.48245,10.4808,10.4823,3688558.0
2007-06-19 17:46:00,10.4806,10.4833,10.4806,10.4833,8044201.0
2007-06-19 17:47:00,10.48165,10.48195,10.4802,10.48195,17493386.0
2007-06-19 17:48:00,10.48165,10.48265,10.4813,10.48265,16499840.0
2007-06-19 17:49:00,10.4816,10.4821,10.47995,10.4816,44342852.0
2007-06-19 17:50:00,10.4828,10.4836,10.4805,10.4818,14903020.0
2007-06-19 17:51:00,10.4816,10.4828,10.48,10.48225,2986210.0
2007-06-19 17:52:00,10.48185,10.4841,10.4789,10.4827,11065364.0
2007-06-19 17:53:00,10.4834,10.4839,10.4799,10.4814,41108873.0
2007-06-19 17:54:00,10.48365,10.48495,10.48045,10.4836,34739490.0
2007-06-19 17:55:00,10.4841,10.4851,10.48234,10.4851,7571953.0
2007-06-19 17:56:00,10.4852,10.48655,10.48375,10.4855,9913473.0
2007-06-19 17:57:00,10.4822,10.48585,10.4822,10.48465,8657071.0
2007-06-19 17:58:00,10.4858,10.4872,10.484,10.48535,4357281.0
2007-06-19 17:59:00,10.485,10.48615,10.4826,10.48535,1348483.0
2007-06-19 18:00:00,10.4845,10.4854,10.4833,10.48485,25868858.0
2007-06-19 18:01:00,10.4846,10.4849,10.4834,10.4849,18126251.0
2007-06-19 18:02:00,10.48505,10.4853,10.48375,10.485,5094200.0
2007-06-19 18:03:00,10.48485,10.4849,10.4839,10.48475,2299044.0
2007-06-19 18:04:00,10.4839,10.48585,10.48387,10.48465,12693593.0
2007-06-19 18:05:00,10.4857,10.4857,10.4846,10.48525,7770026.0
2007-06-19 18:06:00,10.48505,10.48705,10.48435,10.48525,2779570.0
2007-06-19 18:07:00,10.4861,10.48652,10.4851,10.48615,6683920.0
2007-06-19 18:08:00,10.48625,10.48685,10.4853,10.4853,5111203.0
2007-06-19 18:09:00,10.48645,10.48645,10.48525,10.48625,8245374.0
2007-06-19 18:10:00,10.48545,10.4863,10.48545,10.4863,20435492.0
2007-06-19 18:11:00,10.48595,10.48655,10.48535,10.4864,2786414.0
2007-06-19 18:12:00,10.4863,10.48722,10.4863,10.48705,6630456.0
2007-06-19 18:13:00,10.4879,10.48858,10.4873,10.488,10556101.0
2007-06-19 18:14:00,10.48715,10.4895,10.48715,10.4884,4862989.0
2007-06-19 18:15:00,10.4897,10.4897,10.48839,10.48955,14360504.0
2007-06-19 18:16:00,10.48875,10.48935,10.48695,10.48695,10306336.0
2007-06-19 18:17:00,10.48725,10.4875,10.4862,10.4862,5987295.0
2007-06-19 18:18:00,10.48665,10.48706,10.4851,10.48585,8815143.0
2007-06-19 18:19:00,10.48665,10.4872,10.4858,10.4863,13735811.0
2007-06-19 18:20:00,10.48585,10.4902,10.48585,10.4879,3920663.0
2007-06-19 18:21:00,10.4879,10.4887,10.48656,10.4872,16103674.0
2007-06-19 18:22:00,10.48675,10.4895,10.48675,10.48825,8764880.0
2007-06-19 18:23:00,10.48815,10.48995,10.4873,10.4873,5060554.0
2007-06-19 18:24:00,10.48835,10.4893,10.48785,10.48885,7773838.0
2007-06-19 18:25:00,10.4881,10.48935,10.48745,10.48875,6133058.0
2007-06-19 18:26:00,10.4898,10.49095,10.48865,10.4892,4203045.0
2007-06-19 18:27:00,10.48955,10.49135,10.48936,10.4901,8682191.0
2007-06-19 18:28:00,10.4899,10.49215,10.4896,10.49215,8581639.0
2007-06-19 18:29:00,10.4901,10.49295,10.4901,10.4928,8059741.0
2007-06-19 18:30:00,10.49215,10.4939,10.4916,10.4919,1934610.0
2007-06-19 18:31:00,10.4911,10.4932,10.49095,10.49205,2091519.0
2007-06-19 18:32:00,10.49175,10.49242,10.49035,10.49035,13832984.0
2007-06-19 18:33:00,10.49095,10.49104,10.49054,10.4907,4701246.0
2007-06-19 18:34:00,10.4914,10.4914,10.48955,10.49025,13157085.0
2007-06-19 18:35:00,10.4904,10.4904,10.489,10.4891,3605544.0
2007-06-19 18:36:00,10.4893,10.49095,10.4893,10.49095,2975666.0
2007-06-19 18:37:00,10.4913,10.49178,10.4905,10.4912,6736300.0
2007-06-19 18:38:00,10.4914,10.49156,10.49095,10.4913,4510484.0
2007-06-19 18:39:00,10.49015,10.4911,10.49015,10.49025,3266393.0
2007-06-19 18:40:00,10.4905,10.49205,10.48987,10.4918,11219778.0
2007-06-19 18:41:00,10.4914,10.49265,10.49055,10.4916,5257062.0
2007-06-19 18:42:00,10.49195,10.4926,10.4907,10.4926,10776408.0
2007-06-19 18:44:00,10.49135,10.49345,10.49055,10.49345,32391953.0
2007-06-19 18:46:00,10.48985,10.49425,10.48985,10.4914,7605789.0
2007-06-19 18:47:00,10.491,10.49245,10.49015,10.49015,5987750.0
2007-06-19 18:48:00,10.4922,10.4933,10.4912,10.4915,44530941.0
2007-06-19 18:49:00,10.49255,10.4928,10.4918,10.4918,1209414.0
2007-06-19 18:50:00,10.49185,10.4939,10.49185,10.4939,3583294.0
2007-06-19 18:51:00,10.4919,10.4924,10.4913,10.4913,1793692.0
2007-06-19 18:52:00,10.4918,10.49346,10.4913,10.4913,11900753.0
2007-06-19 18:53:00,10.49225,10.4924,10.4909,10.4923,6410168.0
2007-06-19 18:54:00,10.49065,10.4943,10.49065,10.4915,23760713.0
2007-06-19 18:56:00,10.49365,10.49365,10.49112,10.4921,39307549.0
2007-06-19 18:57:00,10.4918,10.4925,10.49045,10.4906,18394457.0
2007-06-19 18:58:00,10.4912,10.49365,10.4905,10.49265,9116918.0
2007-06-19 18:59:00,10.4923,10.4946,10.49215,10.49415,2447382.0
2007-06-19 19:00:00,10.4942,10.4952,10.4927,10.4942,11721197.0
2007-06-19 19:01:00,10.4951,10.4951,10.4915,10.4915,20829115.0
2007-06-19 19:02:00,10.4916,10.49505,10.49125,10.49505,2657087.0
2007-06-19 19:03:00,10.4917,10.4926,10.4908,10.4916,6662886.0
2007-06-19 19:04:00,10.4912,10.493,10.4912,10.493,3744495.0
2007-06-19 19:05:00,10.4908,10.49109,10.48925,10.49065,8771213.0
2007-06-19 19:06:00,10.4905,10.4923,10.4901,10.49105,3921558.0
2007-06-19 19:07:00,10.4901,10.491,10.489,10.49015,4567187.0
2007-06-19 19:08:00,10.49095,10.4913,10.4896,10.4913,9174712.0
2007-06-19 19:09:00,10.49085,10.49164,10.49,10.49,6655073.0
2007-06-19 19:10:00,10.4934,10.4935,10.4929,10.4932,9128468.0
2007-06-19 19:11:00,10.4901,10.4909,10.4897,10.4909,11431323.0
2007-06-19 19:12:00,10.4901,10.49165,10.4895,10.4896,8248126.0
2007-06-19 19:13:00,10.49085,10.49116,10.49015,10.4908,15185021.0
2007-06-19 19:14:00,10.4906,10.4921,10.4901,10.49065,7745704.0
2007-06-19 19:15:00,10.4912,10.4912,10.48905,10.48995,12314445.0
2007-06-19 19:16:00,10.49015,10.4913,10.48985,10.49065,13048624.0
2007-06-19 19:17:00,10.4903,10.49095,10.4894,10.49075,3903265.0
2007-06-19 19:18:00,10.49005,10.4926,10.48945,10.4902,13781545.0
2007-06-19 19:19:00,10.48845,10.49125,10.48845,10.4899,22590212.0
2007-06-19 19:20:00,10.4897,10.4929,10.4897,10.49075,2925696.0
2007-06-19 19:21:00,10.4913,10.49155,10.4907,10.4912,6260721.0
2007-06-19 19:22:00,10.4913,10.4927,10.491,10.4919,9083955.0
2007-06-19 19:23:00,10.4908,10.4922,10.49002,10.49085,2984353.0
2007-06-19 19:24:00,10.4913,10.493,10.49105,10.49105,43549731.0
2007-06-19 19:25:00,10.4915,10.4922,10.4909,10.4909,5592487.0
2007-06-19 19:26:00,10.4903,10.49102,10.4893,10.49,23366625.0
2007-06-19 19:27:00,10.4906,10.4906,10.489,10.4898,5789619.0
2007-06-19 19:28:00,10.4906,10.4921,10.4895,10.4921,12050825.0
2007-06-19 19:29:00,10.48985,10.4905,10.4895,10.4905,6256020.0
2007-06-19 19:30:00,10.49085,10.4925,10.49,10.49,6017404.0
2007-06-19 19:31:00,10.49115,10.49131,10.4903,10.4911,6782327.0
2007-06-19 19:32:00,10.4921,10.4923,10.4915,10.4915,20336432.0
2007-06-19 19:33:00,10.49035,10.49247,10.49035,10.49105,6421255.0
2007-06-19 19:34:00,10.49085,10.49095,10.4901,10.49095,27240912.0
2007-06-19 19:36:00,10.49115,10.49165,10.4907,10.49105,13950423.0
2007-06-19 19:37:00,10.4906,10.4921,10.4903,10.4921,11381299.0
2007-06-19 19:38:00,10.4917,10.4925,10.491,10.4915,18245690.0
2007-06-19 19:39:00,10.4917,10.49195,10.49034,10.49145,7445758.0
2007-06-19 19:40:00,10.49125,10.493,10.4908,10.493,14797214.0
2007-06-19 19:41:00,10.49215,10.49435,10.4911,10.49385,17383640.0
2007-06-19 19:42:00,10.49345,10.49555,10.49318,10.4942,2025865.0
2007-06-19 19:44:00,10.49615,10.49615,10.49315,10.49315,9562430.0
2007-06-19 19:45:00,10.49515,10.49515,10.49445,10.49455,23570822.0
2007-06-19 19:46:00,10.49385,10.4941,10.49285,10.49285,8992082.0
2007-06-19 19:47:00,10.49275,10.49501,10.49275,10.4946,19417872.0
2007-06-19 19:48:00,10.49375,10.49545,10.49315,10.49545,29913789.0
2007-06-19 19:50:00,10.49195,10.4944,10.49195,10.49245,36438804.0
2007-06-19 19:51:00,10.49235,10.493,10.49205,10.4924,8653704.0
2007-06-19 19:52:00,10.4925,10.4942,10.49105,10.49105,14018012.0
2007-06-19 19:53:00,10.4923,10.4927,10.49189,10.49205,9016172.0
2007-06-19 19:54:00,10.4937,10.4937,10.4922,10.4932,9589307.0
2007-06-19 19:55:00,10.4926,10.4926,10.49019,10.4918,6731321.0
2007-06-19 19:56:00,10.4921,10.49465,10.49128,10.49465,90492749.0
2007-06-19 19:57:00,10.4913,10.4935,10.4913,10.4934,10995970.0
2007-06-19 19:58:00,10.4927,10.49575,10.4926,10.4926,27548701.0
2007-06-19 19:59:00,10.49275,10.49275,10.49089,10.4913,12389769.0
2007-06-19 20:00:00,10.4914,10.4931,10.4896,10.4911,12006990.0
2007-06-19 20:01:00,10.49105,10.4912,10.49068,10.4912,19075020.0
2007-06-19 20:02:00,10.4912,10.49333,10.49095,10.49095,3680428.0
2007-06-19 20:03:00,10.4916,10.49225,10.491,10.491,14363769.0
2007-06-19 20:04:00,10.49095,10.492,10.49,10.491,5498792.0
2007-06-19 20:05:00,10.49045,10.4913,10.48944,10.491,21431289.0
2007-06-19 20:06:00,10.49035,10.4931,10.49035,10.49205,11312365.0
2007-06-19 20:07:00,10.492,10.4931,10.49145,10.4927,14333702.0
2007-06-19 20:08:00,10.49215,10.4939,10.48969,10.4939,14473256.0
2007-06-19 20:09:00,10.49135,10.49225,10.49083,10.4919,6231676.0
2007-06-19 20:10:00,10.49305,10.4942,10.49215,10.49335,4372414.0
2007-06-19 20:11:00,10.4941,10.4941,10.49275,10.4933,17672050.0
2007-06-19 20:12:00,10.493,10.49384,10.4926,10.4926,5327219.0
2007-06-19 20:13:00,10.4927,10.4937,10.49145,10.49145,13917010.0
2007-06-19 20:14:00,10.49245,10.4942,10.49125,10.4926,9242821.0
2007-06-19 20:15:00,10.49325,10.4937,10.4913,10.4937,14643856.0
2007-06-19 20:16:00,10.4932,10.4945,10.492,10.49405,16962128.0
2007-06-19 20:17:00,10.49325,10.49385,10.4921,10.4921,7022278.0
2007-06-19 20:18:00,10.4945,10.49485,10.49435,10.49435,7346157.0
2007-06-19 20:20:00,10.4921,10.49415,10.49205,10.49415,6379102.0
2007-06-19 20:22:00,10.49215,10.49435,10.49215,10.4922,3016030.0
2007-06-19 20:23:00,10.4917,10.49415,10.49117,10.4931,10852391.0
2007-06-19 20:24:00,10.49285,10.4945,10.49245,10.49245,6018844.0
2007-06-19 20:25:00,10.4926,10.4932,10.49235,10.4932,6853271.0
2007-06-19 20:26:00,10.49415,10.49485,10.4911,10.49285,3841958.0
2007-06-19 20:27:00,10.4936,10.49364,10.4922,10.4936,5502127.0
2007-06-19 20:28:00,10.4938,10.49485,10.49225,10.49385,8592842.0
2007-06-19 20:29:00,10.4931,10.49331,10.49285,10.49285,18394317.0
2007-06-19 20:30:00,10.4923,10.4942,10.49165,10.4942,17308408.0
2007-06-19 20:32:00,10.4936,10.4941,10.4936,10.4939,7830671.0
2007-06-19 20:33:00,10.4912,10.4918,10.4908,10.4912,35407402.0
2007-06-19 20:34:00,10.4923,10.4931,10.49095,10.49095,14851085.0
2007-06-19 20:35:00,10.49175,10.49175,10.4907,10.4907,3800369.0
2007-06-19 20:36:00,10.491,10.49345,10.49025,10.49345,42016667.0
2007-06-19 20:37:00,10.49215,10.49215,10.4912,10.4919,9428909.0
2007-06-19 20:38:00,10.4918,10.4918,10.49048,10.4905,9367542.0
2007-06-19 20:39:00,10.4914,10.49295,10.4911,10.492,9114832.0
2007-06-19 20:40:00,10.49275,10.49435,10.4923,10.4923,21430928.0
2007-06-19 20:41:00,10.49195,10.49225,10.4895,10.4903,9807078.0
2007-06-19 20:42:00,10.48965,10.4932,10.48965,10.4904,27088590.0
2007-06-19 20:43:00,10.4901,10.4913,10.4901,10.491,8797645.0
2007-06-19 20:44:00,10.4903,10.49255,10.49015,10.4903,12064219.0
2007-06-19 20:46:00,10.4919,10.49255,10.49076,10.49255,12887638.0
2007-06-19 20:47:00,10.48935,10.4918,10.48935,10.4904,11403662.0
2007-06-19 20:48:00,10.4905,10.49315,10.4905,10.49165,6033275.0
2007-06-19 20:49:00,10.4903,10.49065,10.48908,10.49015,21546252.0
2007-06-19 20:50:00,10.4923,10.4934,10.4923,10.4932,7194554.0
2007-06-19 20:52:00,10.49125,10.4937,10.49035,10.4937,12324592.0
2007-06-19 20:53:00,10.49235,10.49235,10.49053,10.4913,2143747.0
2007-06-19 20:54:00,10.4945,10.4945,10.49195,10.49195,2482854.0
2007-06-19 20:55:00,10.4916,10.4928,10.4916,10.4928,17845874.0
2007-06-19 20:56:00,10.4924,10.49515,10.4918,10.49345,28919900.0
2007-06-19 20:58:00,10.49225,10.4936,10.49225,10.4927,18830895.0
2007-06-19 20:59:00,10.49345,10.49465,10.49277,10.49445,17588832.0
2007-06-19 21:00:00,10.4952,10.4952,10.49245,10.4934,6902292.0
2007-06-19 21:01:00,10.4929,10.4929,10.4917,10.4917,3651516.0
2007-06-19 21:02:00,10.49285,10.4938,10.4921,10.4921,7071788.0
2007-06-19 21:03:00,10.49305,10.49316,10.4917,10.4917,6057205.0
2007-06-19 21:04:00,10.4925,10.49415,10.49196,10.4924,2445578.0
2007-06-19 21:05:00,10.4927,10.49382,10.4915,10.4926,6755591.0
2007-06-19 21:06:00,10.4929,10.4929,10.4894,10.49215,5820757.0
2007-06-19 21:07:00,10.4928,10.4928,10.4911,10.4911,24518289.0
2007-06-19 21:08:00,10.49455,10.4949,10.4944,10.49485,13470510.0
2007-06-19 21:09:00,10.4923,10.49236,10.4908,10.4908,10772753.0
2007-06-19 21:10:00,10.4917,10.49465,10.4917,10.49465,4517469.0
2007-06-19 21:11:00,10.4905,10.4909,10.4905,10.4909,686123.0
2007-06-19 21:12:00,10.4935,10.4935,10.492,10.492,1759444.0
2007-06-19 21:13:00,10.49195,10.4922,10.49167,10.4922,5818509.0
2007-06-19 21:14:00,10.4927,10.49495,10.4926,10.4937,14356781.0
2007-06-19 21:15:00,10.4924,10.49365,10.4924,10.49285,6221258.0
2007-06-19 21:16:00,10.49175,10.4946,10.49155,10.49155,19462909.0
2007-06-19 21:17:00,10.49185,10.4931,10.49178,10.4931,21992491.0
2007-06-19 21:18:00,10.4943,10.49495,10.4943,10.4948,27549135.0
2007-06-19 21:19:00,10.4921,10.49305,10.491,10.49185,8515446.0
2007-06-19 21:20:00,10.4925,10.49295,10.492,10.49295,27258034.0
2007-06-19 21:22:00,10.4928,10.4934,10.49205,10.49205,12844005.0
2007-06-19 21:23:00,10.4933,10.4933,10.49162,10.4921,25989523.0
2007-06-19 21:24:00,10.4921,10.4941,10.4921,10.49355,16764650.0
2007-06-19 21:25:00,10.49455,10.49455,10.49255,10.4944,3303189.0
2007-06-19 21:26:00,10.49385,10.49535,10.4933,10.49435,17031383.0
2007-06-19 21:27:00,10.4952,10.4952,10.49386,10.4943,14669082.0
2007-06-19 21:28:00,10.4956,10.496,10.4953,10.49575,5542150.0
2007-06-19 21:29:00,10.49537,10.49537,10.49157,10.49435,13397541.0
2007-06-19 21:30:00,10.49385,10.4956,10.49385,10.494,2861148.0
2007-06-19 21:31:00,10.49475,10.49475,10.4937,10.4947,5144379.0
2007-06-19 21:32:00,10.4962,10.49645,10.4962,10.49635,11888086.0
2007-06-19 21:33:00,10.49545,10.49605,10.4945,10.4952,38355085.0
2007-06-19 21:34:00,10.496,10.49693,10.496,10.49685,9766350.0
2007-06-19 21:35:00,10.49515,10.49576,10.49515,10.49525,30933633.0
2007-06-19 21:36:00,10.495,10.497,10.495,10.497,41249386.0
2007-06-19 21:37:00,10.49515,10.49515,10.49325,10.49455,34262255.0
2007-06-19 21:38:00,10.49645,10.49705,10.49645,10.49685,5846597.0
2007-06-19 21:39:00,10.4957,10.4957,10.4945,10.4945,15279845.0
2007-06-19 21:40:00,10.49555,10.49605,10.49445,10.49445,24033223.0
2007-06-19 21:41:00,10.4948,10.4957,10.49395,10.4957,5601823.0
2007-06-19 21:42:00,10.49665,10.4967,10.4957,10.4965,46248332.0
2007-06-19 21:44:00,10.4961,10.4968,10.4961,10.49645,14350504.0
2007-06-19 21:45:00,10.4965,10.4965,10.4952,10.4952,30577492.0
2007-06-19 21:46:00,10.49515,10.49539,10.4943,10.49525,17339421.0
2007-06-19 21:47:00,10.4946,10.49557,10.49345,10.49345,14371197.0
2007-06-19 21:48:00,10.4946,10.4954,10.494,10.4945,2507965.0
2007-06-19 21:49:00,10.4943,10.4943,10.4933,10.4933,3628397.0
2007-06-19 21:50:00,10.494,10.4959,10.494,10.4959,24240539.0
2007-06-19 21:52:00,10.49505,10.4958,10.49405,10.49405,24840779.0
2007-06-19 21:53:00,10.4945,10.49625,10.4945,10.4956,3590492.0
2007-06-19 21:54:00,10.4955,10.4974,10.49445,10.4952,59728507.0
2007-06-19 21:55:00,10.49505,10.4952,10.4945,10.4948,7745857.0
2007-06-19 21:56:00,10.4955,10.4962,10.4955,10.4962,32974470.0
2007-06-19 21:57:00,10.4959,10.4959,10.4951,10.4951,32383567.0
2007-06-19 21:58:00,10.4948,10.49735,10.4948,10.49735,30942875.0
2007-06-19 21:59:00,10.49555,10.49585,10.49503,10.4954,27124270.0
2007-06-19 22:00:00,10.49525,10.4983,10.49473,10.4983,7381456.0
2007-06-19 22:01:00,10.49485,10.495,10.4942,10.49465,11749243.0
2007-06-19 22:02:00,10.49485,10.4959,10.49485,10.4959,22831190.0
2007-06-19 22:03:00,10.4957,10.49585,10.49439,10.4955,30798754.0
2007-06-19 22:04:00,10.4948,10.49745,10.4945,10.49565,17235001.0
2007-06-19 22:05:00,10.495,10.49565,10.4947,10.49565,18053584.0
2007-06-19 22:06:00,10.4946,10.49775,10.4942,10.49775,2627837.0
2007-06-19 22:07:00,10.49455,10.4949,10.49447,10.4949,7448491.0
2007-06-19 22:08:00,10.496,10.49665,10.496,10.49665,15419906.0
2007-06-19 22:10:00,10.4959,10.49645,10.4956,10.4956,5015657.0
2007-06-19 22:11:00,10.49575,10.4966,10.49516,10.4966,11810209.0
2007-06-19 22:12:00,10.49575,10.4959,10.4947,10.4959,6013795.0
2007-06-19 22:13:00,10.49585,10.4962,10.4944,10.4944,33164731.0
2007-06-19 22:14:00,10.495,10.4965,10.49485,10.49485,25687020.0
2007-06-19 22:15:00,10.49505,10.49555,10.4939,10.4953,9330692.0
2007-06-19 22:16:00,10.4945,10.4993,10.49405,10.4993,14684219.0
2007-06-19 22:17:00,10.4953,10.49565,10.49525,10.4954,4037036.0
2007-06-19 22:18:00,10.49625,10.49658,10.49585,10.49585,9429141.0
2007-06-19 22:19:00,10.495,10.49577,10.495,10.49545,23397305.0
2007-06-19 22:20:00,10.49455,10.4976,10.49455,10.4976,11949835.0
2007-06-19 22:21:00,10.4948,10.49519,10.4947,10.4947,27506739.0
2007-06-19 22:22:00,10.49475,10.4954,10.49475,10.49515,20893487.0
2007-06-19 22:23:00,10.4942,10.4949,10.49359,10.49435,2735407.0
2007-06-19 22:24:00,10.49375,10.49545,10.4932,10.4953,5511182.0
2007-06-19 22:25:00,10.4935,10.4947,10.4935,10.49465,15248163.0
2007-06-19 22:26:00,10.4945,10.4959,10.49324,10.4936,25711500.0
2007-06-19 22:27:00,10.4936,10.4943,10.49355,10.49415,21315316.0
2007-06-19 22:28:00,10.49315,10.49525,10.4931,10.49525,25389627.0
2007-06-19 22:30:00,10.49555,10.4956,10.4945,10.49525,34723440.0
2007-06-19 22:32:00,10.4964,10.4964,10.49301,10.4939,48546422.0
2007-06-19 22:34:00,10.4943,10.49655,10.4943,10.49465,10856974.0
2007-06-19 22:35:00,10.49455,10.4954,10.49307,10.4949,37793941.0
2007-06-19 22:36:00,10.4939,10.49529,10.4939,10.49425,24107875.0
2007-06-19 22:37:00,10.49585,10.49585,10.49324,10.49545,18543843.0
2007-06-19 22:38:00,10.4955,10.4959,10.49415,10.495,20492746.0
2007-06-19 22:39:00,10.49555,10.49555,10.4935,10.49485,12224662.0
2007-06-19 22:40:00,10.49515,10.4957,10.49375,10.4942,18035939.0
2007-06-19 22:41:00,10.49445,10.49495,10.4938,10.494,27142406.0
2007-06-19 22:42:00,10.49425,10.4946,10.4933,10.4933,11250939.0
2007-06-19 22:43:00,10.4935,10.4947,10.49325,10.49325,8303221.0
2007-06-19 22:44:00,10.4941,10.49515,10.4935,10.49515,4350164.0
2007-06-19 22:45:00,10.49555,10.49555,10.49451,10.4948,30927507.0
2007-06-19 22:46:00,10.4954,10.49585,10.49434,10.49585,2754791.0
2007-06-19 22:48:00,10.4946,10.49545,10.49405,10.49545,7149920.0
2007-06-19 22:49:00,10.4947,10.49503,10.4939,10.4943,10144779.0
2007-06-19 22:50:00,10.49375,10.49439,10.49337,10.49405,38748348.0
2007-06-19 22:51:00,10.492,10.49362,10.492,10.4931,22919702.0
2007-06-19 22:52:00,10.493,10.4959,10.4923,10.49455,30346383.0
2007-06-19 22:53:00,10.4936,10.49416,10.49282,10.49335,19623765.0
2007-06-19 22:54:00,10.4926,10.49524,10.4926,10.4951,37414490.0
2007-06-19 22:55:00,10.49335,10.49356,10.49293,10.4935,20851684.0
2007-06-19 22:56:00,10.49275,10.49605,10.4921,10.4952,20741296.0
2007-06-19 22:57:00,10.494,10.49499,10.493,10.49455,96004471.0
2007-06-19 22:58:00,10.49565,10.49565,10.49446,10.49485,21755903.0
2007-06-19 22:59:00,10.49385,10.4959,10.49385,10.4957,8153457.0
2007-06-19 23:00:00,10.4954,10.49705,10.4954,10.4958,13780059.0
2007-06-19 23:01:00,10.4971,10.4971,10.49345,10.4962,68769814.0
2007-06-19 23:02:00,10.4954,10.4984,10.4934,10.4934,36128149.0
2007-06-19 23:03:00,10.49585,10.49585,10.4943,10.4943,4399356.0
2007-06-19 23:04:00,10.4965,10.4965,10.4937,10.49515,31559406.0
2007-06-19 23:05:00,10.49115,10.49535,10.49115,10.49365,20395124.0
2007-06-19 23:06:00,10.4946,10.4964,10.49295,10.4959,13498245.0
2007-06-19 23:07:00,10.49495,10.4965,10.4937,10.4937,8422794.0
2007-06-19 23:08:00,10.49475,10.49575,10.494,10.49505,5329509.0
2007-06-19 23:09:00,10.4936,10.495,10.4936,10.4942,15930574.0
2007-06-19 23:10:00,10.4942,10.49605,10.49385,10.4947,20122070.0
2007-06-19 23:11:00,10.4948,10.4948,10.49225,10.4936,68132455.0
2007-06-19 23:12:00,10.4942,10.4952,10.49388,10.495,31028583.0
2007-06-19 23:13:00,10.49505,10.49585,10.4936,10.4936,5026539.0
2007-06-19 23:14:00,10.4953,10.4953,10.49305,10.49305,28712563.0
2007-06-19 23:16:00,10.4946,10.4964,10.4932,10.4933,15849379.0
2007-06-19 23:17:00,10.49445,10.4967,10.4944,10.4944,6866554.0
2007-06-19 23:18:00,10.49515,10.49665,10.49515,10.49665,4702051.0
2007-06-19 23:19:00,10.49505,10.4957,10.494,10.4957,12647684.0
2007-06-19 23:20:00,10.496,10.49745,10.4953,10.49745,31744934.0
2007-06-19 23:21:00,10.49695,10.49695,10.4948,10.4948,19270274.0
2007-06-19 23:22:00,10.49515,10.4975,10.4951,10.4951,7218415.0
2007-06-19 23:23:00,10.4964,10.4964,10.49354,10.4948,67626881.0
2007-06-19 23:24:00,10.4961,10.4961,10.49407,10.4944,32824855.0
2007-06-19 23:25:00,10.49515,10.49525,10.49295,10.4941,4834911.0
2007-06-19 23:26:00,10.4962,10.4962,10.49375,10.49435,35650890.0
2007-06-19 23:27:00,10.49165,10.49405,10.4916,10.49225,16746969.0
2007-06-19 23:28:00,10.4919,10.4944,10.4913,10.4944,15597973.0
2007-06-19 23:29:00,10.49465,10.49465,10.4923,10.4929,10118998.0
2007-06-19 23:30:00,10.49195,10.4961,10.49115,10.49435,4709256.0
2007-06-19 23:31:00,10.49205,10.4938,10.49118,10.4917,14098109.0
2007-06-19 23:32:00,10.4925,10.4952,10.4921,10.49365,37472012.0
2007-06-19 23:33:00,10.49235,10.49445,10.49235,10.4937,15502606.0
2007-06-19 23:34:00,10.4936,10.4957,10.4936,10.4957,14064244.0
2007-06-19 23:35:00,10.4937,10.4943,10.49325,10.4937,12587071.0
2007-06-19 23:36:00,10.4934,10.4938,10.493,10.49315,6229379.0
2007-06-19 23:37:00,10.4934,10.4934,10.49254,10.4926,35493692.0
2007-06-19 23:38:00,10.4931,10.4944,10.49169,10.4931,25846864.0
2007-06-19 23:39:00,10.49335,10.49355,10.49283,10.49355,36758390.0
2007-06-19 23:40:00,10.49445,10.4958,10.49445,10.4958,4576294.0
2007-06-19 23:42:00,10.4948,10.496,10.4948,10.4953,15143875.0
2007-06-19 23:43:00,10.4934,10.49455,10.4921,10.4929,17687050.0
2007-06-19 23:44:00,10.49275,10.4962,10.49275,10.4962,13820054.0
2007-06-19 23:45:00,10.49295,10.4949,10.49295,10.4942,5522847.0
2007-06-19 23:46:00,10.49377,10.4964,10.49181,10.4964,15198720.0
2007-06-19 23:47:00,10.4923,10.49445,10.4923,10.49285,23867528.0
2007-06-19 23:48:00,10.49345,10.4954,10.4917,10.4922,6081625.0
2007-06-19 23:49:00,10.49235,10.49245,10.4918,10.4918,5264048.0
2007-06-19 23:50:00,10.496,10.496,10.4925,10.4925,13905103.0
2007-06-19 23:51:00,10.4936,10.4936,10.49055,10.4933,68890984.0
2007-06-19 23:52:00,10.4937,10.4947,10.49359,10.4947,36044697.0
2007-06-19 23:53:00,10.49285,10.49285,10.49225,10.4925,4391776.0
2007-06-19 23:54:00,10.4923,10.49505,10.4923,10.49505,29837562.0
2007-06-19 23:55:00,10.49015,10.49285,10.48986,10.49285,15113310.0
2007-06-19 23:56:00,10.4927,10.4947,10.4919,10.4931,12971257.0
2007-06-19 23:57:00,10.49225,10.4934,10.4922,10.4922,8903885.0
2007-06-19 23:58:00,10.49285,10.49295,10.4925,10.49275,5210524.0
2007-06-20 00:00:00,10.4919,10.4952,10.4919,10.49265,35001297.0
2007-06-20 00:01:00,10.49305,10.49425,10.4929,10.4929,15026995.0
2007-06-20 00:02:00,10.493,10.4957,10.493,10.4957,14016061.0
2007-06-20 00:03:00,10.49305,10.4941,10.49095,10.49305,11416513.0
2007-06-20 00:04:00,10.4925,10.4955,10.4925,10.49305,6462456.0
2007-06-20 00:05:00,10.4942,10.49434,10.4927,10.4933,32431062.0
2007-06-20 00:06:00,10.4932,10.4932,10.48967,10.49229,27165064.0
2007-06-20 00:07:00,10.49215,10.49346,10.49215,10.49215,34531540.0
2007-06-20 00:08:00,10.49295,10.49535,10.49295,10.4932,4012811.0
2007-06-20 00:09:00,10.4937,10.49387,10.49206,10.49305,20891787.0
2007-06-20 00:10:00,10.4903,10.4956,10.4903,10.4928,14769369.0
2007-06-20 00:11:00,10.4929,10.4942,10.49193,10.4929,16420849.0
2007-06-20 00:12:00,10.49255,10.4945,10.49255,10.4939,13826848.0
2007-06-20 00:13:00,10.4933,10.4939,10.49224,10.49315,19468342.0
2007-06-20 00:14:00,10.4936,10.4948,10.4936,10.4948,14329735.0
2007-06-20 00:15:00,10.4933,10.4933,10.49286,10.4929,10758651.0
2007-06-20 00:16:00,10.4952,10.4952,10.4948,10.4948,12765376.0
2007-06-20 00:17:00,10.492,10.4942,10.49115,10.49115,13333101.0
2007-06-20 00:18:00,10.4932,10.4948,10.4932,10.4948,12081383.0
2007-06-20 00:20:00,10.49505,10.49525,10.49405,10.4947,27200350.0
2007-06-20 00:21:00,10.49305,10.49305,10.49245,10.4927,4234507.0
2007-06-20 00:22:00,10.495,10.4952,10.49455,10.49505,27072991.0
2007-06-20 00:23:00,10.49235,10.4944,10.49235,10.49405,13472093.0
2007-06-20 00:24:00,10.4958,10.496,10.4953,10.496,15351751.0
2007-06-20 00:25:00,10.49235,10.49378,10.49235,10.4935,7684846.0
2007-06-20 00:26:00,10.49355,10.4948,10.4929,10.4929,36171238.0
2007-06-20 00:27:00,10.49305,10.494,10.49205,10.49205,5720598.0
2007-06-20 00:28:00,10.4931,10.4948,10.49205,10.4948,17048157.0
2007-06-20 00:29:00,10.4935,10.49395,10.4919,10.4919,69922799.0
2007-06-20 00:30:00,10.4932,10.49505,10.4916,10.4916,37339305.0
2007-06-20 00:31:00,10.49195,10.49345,10.49195,10.4922,5194308.0
2007-06-20 00:32:00,10.4921,10.4935,10.49095,10.49185,32153439.0
2007-06-20 00:33:00,10.48905,10.4933,10.48905,10.49235,16216700.0
2007-06-20 00:34:00,10.4916,10.4931,10.4913,10.4913,14984119.0
2007-06-20 00:35:00,10.49125,10.49125,10.4904,10.4904,8847908.0
2007-06-20 00:36:00,10.49355,10.49365,10.4932,10.49345,5562835.0
2007-06-20 00:37:00,10.49095,10.49265,10.49015,10.4907,11498796.0
2007-06-20 00:38:00,10.49195,10.4935,10.4916,10.4916,4633910.0
2007-06-20 00:39:00,10.49055,10.4918,10.49053,10.4918,15628487.0
2007-06-20 00:40:00,10.492,10.49265,10.49045,10.4917,12631694.0
2007-06-20 00:41:00,10.492,10.492,10.49015,10.49015,6381891.0
2007-06-20 00:42:00,10.4916,10.4933,10.48975,10.48975,5481729.0
2007-06-20 00:43:00,10.4911,10.49215,10.4905,10.4914,29899062.0
2007-06-20 00:44:00,10.4914,10.4933,10.48927,10.4908,24611662.0
2007-06-20 00:45:00,10.49195,10.49195,10.4903,10.49165,39104548.0
2007-06-20 00:46:00,10.49345,10.4936,10.493,10.4935,2351971.0
2007-06-20 00:47:00,10.4915,10.49185,10.4902,10.49175,17111150.0
2007-06-20 00:48:00,10.4925,10.4937,10.4925,10.493,16807257.0
2007-06-20 00:49:00,10.4908,10.49155,10.49031,10.4913,17403298.0
2007-06-20 00:50:00,10.49225,10.4931,10.4908,10.4918,13019789.0
2007-06-20 00:51:00,10.49095,10.4924,10.49005,10.4909,6761460.0
2007-06-20 00:52:00,10.49155,10.49355,10.4907,10.4907,12394596.0
2007-06-20 00:53:00,10.4914,10.49265,10.49025,10.49075,28293399.0
2007-06-20 00:54:00,10.49355,10.49355,10.4895,10.4895,5506558.0
2007-06-20 00:56:00,10.49145,10.49335,10.491,10.4913,41502827.0
2007-06-20 00:57:00,10.49145,10.49145,10.49025,10.49085,9218654.0
2007-06-20 00:58:00,10.4908,10.4936,10.4892,10.48945,5737795.0
2007-06-20 00:59:00,10.4885,10.49008,10.48798,10.4892,35334310.0
2007-06-20 01:00:00,10.49275,10.49275,10.4892,10.49,9060330.0
2007-06-20 01:01:00,10.4898,10.4915,10.4889,10.4913,19206714.0
2007-06-20 01:02:00,10.4881,10.4933,10.4881,10.49005,9340327.0
2007-06-20 01:03:00,10.4897,10.49058,10.48929,10.4898,12465711.0
2007-06-20 01:04:00,10.4905,10.4923,10.49005,10.4903,7759582.0
2007-06-20 01:05:00,10.4921,10.4921,10.4892,10.4892,9686309.0
2007-06-20 01:06:00,10.4895,10.49165,10.4895,10.4907,13640522.0
2007-06-20 01:07:00,10.4905,10.49193,10.48915,10.4905,60452659.0
2007-06-20 01:08:00,10.4911,10.493,10.49005,10.4908,33156835.0
2007-06-20 01:09:00,10.49225,10.49225,10.49099,10.4911,3864689.0
2007-06-20 01:10:00,10.4913,10.4922,10.49075,10.49135,30375695.0
2007-06-20 01:11:00,10.48925,10.49105,10.48865,10.49105,16609038.0
2007-06-20 01:12:00,10.491,10.493,10.491,10.4923,11746482.0
2007-06-20 01:13:00,10.49165,10.49205,10.4905,10.4905,7465130.0
2007-06-20 01:14:00,10.49235,10.49245,10.492,10.49225,6768112.0
2007-06-20 01:15:00,10.4909,10.49125,10.48967,10.491,8367209.0
2007-06-20 01:16:00,10.4928,10.4928,10.4899,10.4899,13742126.0
2007-06-20 01:17:00,10.4904,10.49112,10.489,10.4907,55123749.0
2007-06-20 01:18:00,10.4914,10.4932,10.4908,10.4908,29768923.0
2007-06-20 01:19:00,10.49105,10.49105,10.49045,10.4907,4987367.0
2007-06-20 01:20:00,10.4908,10.4939,10.49025,10.49025,29977687.0
2007-06-20 01:21:00,10.48845,10.49225,10.48845,10.49155,18212926.0
2007-06-20 01:22:00,10.491,10.49315,10.4902,10.4912,13379248.0
2007-06-20 01:23:00,10.49135,10.49182,10.4907,10.4907,8214289.0
2007-06-20 01:24:00,10.49095,10.49305,10.4899,10.49305,5912371.0
2007-06-20 01:25:00,10.49225,10.49225,10.48947,10.49,12664831.0
2007-06-20 01:26:00,10.49385,10.49385,10.49215,10.49215,716009.0
2007-06-20 01:27:00,10.4896,10.4903,10.4896,10.4902,2812415.0
2007-06-20 01:28:00,10.4934,10.4934,10.493,10.493,13020821.0
2007-06-20 01:29:00,10.492,10.492,10.49095,10.49095,13643217.0
2007-06-20 01:30:00,10.4904,10.4937,10.4904,10.4937,15400218.0
2007-06-20 01:31:00,10.4906,10.49205,10.48812,10.4908,60098896.0
2007-06-20 01:32:00,10.491,10.49325,10.49035,10.4922,29597504.0
2007-06-20 01:33:00,10.49195,10.49275,10.4908,10.4908,4449924.0
2007-06-20 01:34:00,10.4915,10.4939,10.4915,10.49245,31460837.0
2007-06-20 01:35:00,10.49065,10.49335,10.49045,10.49335,16644812.0
2007-06-20 01:36:00,10.4944,10.49525,10.4924,10.4927,13340672.0
2007-06-20 01:37:00,10.49385,10.4943,10.49325,10.4934,10081505.0
2007-06-20 01:38:00,10.49235,10.49535,10.49235,10.49535,6235201.0
2007-06-20 01:39:00,10.49345,10.4939,10.49223,10.4935,14325349.0
2007-06-20 01:40:00,10.496,10.496,10.4937,10.4941,4338571.0
2007-06-20 01:41:00,10.49355,10.4944,10.49331,10.4944,14483421.0
2007-06-20 01:42:00,10.4962,10.4962,10.4955,10.4959,12627127.0
2007-06-20 01:43:00,10.4945,10.4945,10.4935,10.4939,25067399.0
2007-06-20 01:44:00,10.4937,10.49453,10.4937,10.49415,5340724.0
2007-06-20 01:45:00,10.4943,10.49441,10.49365,10.494,26776763.0
2007-06-20 01:46:00,10.4948,10.49507,10.49335,10.4943,25322182.0
2007-06-20 01:47:00,10.4947,10.4947,10.49415,10.4943,2788314.0
2007-06-20 01:48:00,10.495,10.495,10.49325,10.4949,14603643.0
2007-06-20 01:49:00,10.4948,10.4948,10.49201,10.4931,64204966.0
2007-06-20 01:50:00,10.4944,10.49515,10.4924,10.4938,39253199.0
2007-06-20 01:51:00,10.49345,10.49425,10.49015,10.4931,4401481.0
2007-06-20 01:52:00,10.4934,10.49435,10.4934,10.49435,23332572.0
2007-06-20 01:53:00,10.49195,10.4949,10.49179,10.49385,14364475.0
2007-06-20 01:54:00,10.4951,10.4953,10.4939,10.4939,12191046.0
2007-06-20 01:55:00,10.49445,10.49445,10.49317,10.4932,7812887.0
2007-06-20 01:56:00,10.49395,10.4948,10.49385,10.49385,4830049.0
2007-06-20 01:57:00,10.49505,10.49505,10.49277,10.4936,12799169.0
2007-06-20 01:58:00,10.4939,10.4959,10.4939,10.49395,40872901.0
2007-06-20 02:00:00,10.4941,10.4949,10.49265,10.4942,6131515.0
2007-06-20 02:01:00,10.49355,10.49435,10.4925,10.4934,42193561.0
2007-06-20 02:02:00,10.4936,10.495,10.49231,10.49475,13587229.0
2007-06-20 02:03:00,10.49385,10.4956,10.49385,10.49495,5338253.0
2007-06-20 02:04:00,10.4951,10.49617,10.4951,10.49555,7799627.0
2007-06-20 02:05:00,10.4957,10.4957,10.4948,10.4954,13395281.0
2007-06-20 02:06:00,10.49485,10.4961,10.49305,10.49305,14899364.0
2007-06-20 02:07:00,10.49485,10.495,10.49419,10.4946,25879072.0
2007-06-20 02:08:00,10.4955,10.49615,10.49475,10.49475,4530136.0
2007-06-20 02:09:00,10.495,10.49566,10.49425,10.4948,41293079.0
2007-06-20 02:10:00,10.4945,10.4963,10.4938,10.4948,68108122.0
2007-06-20 02:11:00,10.4947,10.49565,10.4938,10.495,13891034.0
2007-06-20 02:12:00,10.4951,10.49525,10.4934,10.4934,2790826.0
2007-06-20 02:13:00,10.4939,10.4946,10.49289,10.4936,25090948.0
2007-06-20 02:14:00,10.4955,10.49552,10.4938,10.4948,28844944.0
2007-06-20 02:15:00,10.49425,10.4954,10.49265,10.4954,5321567.0
2007-06-20 02:16:00,10.4949,10.4957,10.4944,10.4957,23756067.0
2007-06-20 02:17:00,10.4945,10.49549,10.4945,10.4949,13642098.0
2007-06-20 02:18:00,10.4964,10.4964,10.4957,10.49585,14920595.0
2007-06-20 02:20:00,10.4949,10.497,10.49448,10.49575,15530517.0
2007-06-20 02:21:00,10.49625,10.49625,10.4948,10.49625,6127960.0
2007-06-20 02:22:00,10.4952,10.49765,10.49465,10.49585,9364207.0
2007-06-20 02:23:00,10.4959,10.4959,10.49465,10.4955,14180138.0
2007-06-20 02:24:00,10.49535,10.49772,10.49535,10.49545,15855219.0
2007-06-20 02:25:00,10.49625,10.4967,10.4954,10.4957,34875109.0
2007-06-20 02:26:00,10.4962,10.49725,10.4962,10.49625,4136001.0
2007-06-20 02:27:00,10.4958,10.4966,10.49472,10.4954,32094452.0
2007-06-20 02:28:00,10.4947,10.496,10.49435,10.4956,58691764.0
2007-06-20 02:29:00,10.4944,10.4952,10.4944,10.4952,15083466.0
2007-06-20 02:30:00,10.49485,10.4962,10.4926,10.495,14504802.0
2007-06-20 02:31:00,10.4948,10.4952,10.4948,10.4952,12753007.0
2007-06-20 02:32:00,10.4952,10.49556,10.495,10.4955,3034872.0
2007-06-20 02:34:00,10.495,10.49557,10.49325,10.49555,12881235.0
2007-06-20 02:35:00,10.49495,10.49615,10.4946,10.49615,5507053.0
2007-06-20 02:36:00,10.4949,10.4968,10.4949,10.49655,8185638.0
2007-06-20 02:37:00,10.4942,10.4962,10.4942,10.495,13332584.0
2007-06-20 02:38:00,10.49515,10.4969,10.49315,10.49315,17378748.0
2007-06-20 02:39:00,10.49585,10.49585,10.4945,10.4956,33040545.0
2007-06-20 02:40:00,10.4955,10.49627,10.49535,10.49555,4575565.0
2007-06-20 02:41:00,10.4954,10.4957,10.49438,10.4957,30845428.0
2007-06-20 02:42:00,10.4952,10.4964,10.49388,10.4954,59149435.0
2007-06-20 02:43:00,10.4947,10.4954,10.49465,10.4954,14365593.0
2007-06-20 02:44:00,10.495,10.49735,10.49336,10.4944,9210931.0
2007-06-20 02:45:00,10.49425,10.49525,10.49313,10.49525,6352053.0
2007-06-20 02:46:00,10.4938,10.49575,10.49375,10.49575,8101941.0
2007-06-20 02:47:00,10.4951,10.4952,10.493,10.493,12690668.0
2007-06-20 02:48:00,10.49325,10.49605,10.49215,10.49215,16371650.0
2007-06-20 02:49:00,10.49165,10.49395,10.49165,10.4932,33201106.0
2007-06-20 02:50:00,10.4915,10.49465,10.4915,10.49315,3962159.0
2007-06-20 02:51:00,10.4931,10.4939,10.4924,10.4939,34639398.0
2007-06-20 02:52:00,10.4928,10.4942,10.49179,10.4942,63511051.0
2007-06-20 02:53:00,10.4933,10.49405,10.4932,10.4938,14951792.0
2007-06-20 02:54:00,10.4942,10.495,10.49315,10.494,9930602.0
2007-06-20 02:55:00,10.4932,10.49545,10.4926,10.4941,7979821.0
2007-06-20 02:56:00,10.4937,10.49404,10.49249,10.4926,11428044.0
2007-06-20 02:57:00,10.49335,10.49475,10.49335,10.4937,9353424.0
2007-06-20 02:58:00,10.4946,10.495,10.4938,10.4947,19845747.0
2007-06-20 02:59:00,10.4942,10.4955,10.4942,10.49485,8251666.0
2007-06-20 03:00:00,10.4943,10.49594,10.49394,10.4959,32154793.0
2007-06-20 03:01:00,10.49445,10.49499,10.49422,10.4945,5997485.0
2007-06-20 03:02:00,10.49485,10.49635,10.4943,10.49505,9348599.0
2007-06-20 03:03:00,10.4939,10.4956,10.4926,10.49335,38233834.0
2007-06-20 03:04:00,10.4955,10.49575,10.4947,10.49515,16782373.0
2007-06-20 03:05:00,10.4935,10.4961,10.4928,10.49515,5455279.0
2007-06-20 03:06:00,10.49575,10.49635,10.49455,10.4953,29732449.0
2007-06-20 03:07:00,10.4952,10.4952,10.49347,10.49375,13459221.0
2007-06-20 03:08:00,10.4949,10.4965,10.49355,10.49355,6772973.0
2007-06-20 03:09:00,10.4952,10.49568,10.49405,10.49455,12749501.0
2007-06-20 03:10:00,10.4947,10.4974,10.49405,10.4949,16435262.0
2007-06-20 03:11:00,10.4951,10.49622,10.49355,10.4936,15519166.0
2007-06-20 03:12:00,10.49485,10.49595,10.49343,10.4945,17254360.0
2007-06-20 03:13:00,10.4957,10.49575,10.49375,10.49405,2592848.0
2007-06-20 03:14:00,10.49495,10.49655,10.4941,10.49655,36628462.0
2007-06-20 03:15:00,10.4942,10.4948,10.49286,10.4935,27658943.0
2007-06-20 03:16:00,10.4946,10.49515,10.4939,10.4949,31347308.0
2007-06-20 03:17:00,10.49415,10.495,10.4937,10.494,6008690.0
2007-06-20 03:18:00,10.49405,10.4958,10.4933,10.4941,6178615.0
2007-06-20 03:19:00,10.4948,10.4949,10.4915,10.4949,12670975.0
2007-06-20 03:20:00,10.4947,10.49605,10.49365,10.49405,15831127.0
2007-06-20 03:22:00,10.494,10.4953,10.49276,10.49325,12573864.0
2007-06-20 03:23:00,10.49215,10.4945,10.49215,10.49445,5926105.0
2007-06-20 03:24:00,10.4938,10.49505,10.49175,10.49435,8317266.0
2007-06-20 03:25:00,10.4948,10.4956,10.4937,10.494,13765844.0
2007-06-20 03:26:00,10.49515,10.49515,10.49135,10.49265,16290002.0
2007-06-20 03:27:00,10.49475,10.495,10.49225,10.495,34028402.0
2007-06-20 03:28:00,10.4945,10.49705,10.49285,10.49705,4886461.0
2007-06-20 03:29:00,10.4949,10.49534,10.49378,10.4952,40037857.0
2007-06-20 03:30:00,10.496,10.4964,10.49445,10.4964,67457537.0
2007-06-20 03:31:00,10.4942,10.4954,10.4942,10.4954,16537160.0
2007-06-20 03:32:00,10.49505,10.49619,10.49505,10.49555,5893877.0
2007-06-20 03:34:00,10.4946,10.49595,10.49425,10.49565,8361273.0
2007-06-20 03:35:00,10.4961,10.4961,10.49485,10.4954,14884379.0
2007-06-20 03:36:00,10.49395,10.49685,10.49395,10.49485,14629266.0
2007-06-20 03:37:00,10.49635,10.4976,10.4956,10.4965,26762550.0
2007-06-20 03:38:00,10.4973,10.49855,10.49525,10.49645,4284637.0
2007-06-20 03:39:00,10.4959,10.4969,10.49502,10.4969,34975195.0
2007-06-20 03:40:00,10.4959,10.49872,10.4959,10.4974,63020283.0
2007-06-20 03:41:00,10.4967,10.49719,10.4966,10.4969,12545573.0
2007-06-20 03:42:00,10.49525,10.49815,10.49525,10.4981,13833887.0
2007-06-20 03:43:00,10.4969,10.4979,10.49655,10.4976,12531047.0
2007-06-20 03:44:00,10.4978,10.4982,10.4966,10.4966,11742688.0
2007-06-20 03:45:00,10.497,10.49785,10.497,10.497,15042762.0
2007-06-20 03:46:00,10.49685,10.49775,10.49475,10.4971,17958069.0
2007-06-20 03:47:00,10.4975,10.4975,10.49455,10.49475,12697845.0
2007-06-20 03:48:00,10.4956,10.4968,10.49458,10.4952,15730288.0
2007-06-20 03:49:00,10.4956,10.49665,10.49545,10.4957,15947921.0
2007-06-20 03:50:00,10.49605,10.49795,10.49562,10.4966,21102818.0
2007-06-20 03:51:00,10.4969,10.4969,10.49628,10.49665,3935671.0
2007-06-20 03:52:00,10.49705,10.4971,10.49575,10.49605,34943876.0
2007-06-20 03:53:00,10.4961,10.49636,10.49477,10.4958,28739824.0
2007-06-20 03:54:00,10.4956,10.4979,10.4956,10.497,30531975.0
2007-06-20 03:55:00,10.49625,10.4972,10.49602,10.4965,5933758.0
2007-06-20 03:56:00,10.49615,10.49931,10.49615,10.49735,11163112.0
2007-06-20 03:57:00,10.4968,10.4968,10.49555,10.4963,13721058.0
2007-06-20 03:58:00,10.4971,10.49745,10.49525,10.49675,16292958.0
2007-06-20 03:59:00,10.49715,10.49725,10.4953,10.4961,32574496.0
2007-06-20 04:00:00,10.4969,10.49855,10.49594,10.49765,15355480.0
2007-06-20 04:01:00,10.49715,10.4979,10.4956,10.49665,5642146.0
2007-06-20 04:02:00,10.4964,10.49735,10.4964,10.49735,8201811.0
2007-06-20 04:03:00,10.4965,10.4973,10.4958,10.4966,13923634.0
2007-06-20 04:04:00,10.49695,10.49899,10.49515,10.49515,15391905.0
2007-06-20 04:05:00,10.49665,10.4968,10.49615,10.4966,32135230.0
2007-06-20 04:06:00,10.4974,10.4974,10.49585,10.49685,4226927.0
2007-06-20 04:07:00,10.4967,10.49706,10.49573,10.4966,36957552.0
2007-06-20 04:08:00,10.4966,10.4993,10.49425,10.4993,64858492.0
2007-06-20 04:09:00,10.4959,10.4963,10.4959,10.4963,12851297.0
2007-06-20 04:10:00,10.4964,10.4984,10.4964,10.49675,5697638.0
2007-06-20 04:11:00,10.495,10.4969,10.4949,10.49585,5798098.0
2007-06-20 04:12:00,10.49615,10.49725,10.4956,10.4956,23267234.0
2007-06-20 04:13:00,10.4957,10.49715,10.49507,10.49655,15665553.0
2007-06-20 04:14:00,10.4979,10.4992,10.4967,10.49685,5730878.0
2007-06-20 04:15:00,10.4978,10.49798,10.4967,10.49695,13510660.0
2007-06-20 04:16:00,10.4968,10.4989,10.49629,10.4989,18187196.0
2007-06-20 04:17:00,10.4977,10.49817,10.49625,10.4974,16514585.0
2007-06-20 04:18:00,10.49855,10.50015,10.49733,10.4991,16901311.0
2007-06-20 04:19:00,10.499,10.499,10.49823,10.49845,4493170.0
2007-06-20 04:20:00,10.49955,10.50075,10.49825,10.49825,37512388.0
2007-06-20 04:21:00,10.4995,10.4995,10.49768,10.4984,25601411.0
2007-06-20 04:22:00,10.4982,10.4999,10.4982,10.4987,33774565.0
2007-06-20 04:23:00,10.49815,10.4996,10.49811,10.4991,6046180.0
2007-06-20 04:24:00,10.4971,10.499,10.49645,10.4988,11512916.0
2007-06-20 04:25:00,10.4982,10.4988,10.4957,10.498,14236506.0
2007-06-20 04:26:00,10.4988,10.49955,10.49755,10.49755,16318533.0
2007-06-20 04:27:00,10.49805,10.49955,10.4978,10.4982,35765976.0
2007-06-20 04:28:00,10.4988,10.49955,10.49721,10.49795,15489025.0
2007-06-20 04:29:00,10.49865,10.49936,10.4983,10.49925,5177283.0
2007-06-20 04:30:00,10.4979,10.49925,10.4979,10.49875,9579663.0
2007-06-20 04:31:00,10.4984,10.49905,10.4984,10.4984,15822653.0
2007-06-20 04:32:00,10.49925,10.50091,10.49755,10.49755,16589368.0
2007-06-20 04:33:00,10.49905,10.4993,10.49864,10.4993,35469991.0
2007-06-20 04:34:00,10.4988,10.50075,10.4988,10.50075,4807985.0
2007-06-20 04:35:00,10.499,10.49955,10.49835,10.4995,35925202.0
2007-06-20 04:36:00,10.4984,10.5003,10.49742,10.5003,74312206.0
2007-06-20 04:38:00,10.4994,10.5005,10.49765,10.49765,18787440.0
2007-06-20 04:39:00,10.50005,10.50005,10.4972,10.4972,33247731.0
2007-06-20 04:40:00,10.4993,10.5016,10.49883,10.49915,12133237.0
2007-06-20 04:41:00,10.49825,10.4997,10.49825,10.49945,4944323.0
2007-06-20 04:42:00,10.4988,10.50035,10.49865,10.49985,7420093.0
2007-06-20 04:43:00,10.4994,10.49983,10.4988,10.4988,14578161.0
2007-06-20 04:44:00,10.49865,10.5,10.49745,10.49745,18619114.0
2007-06-20 04:45:00,10.49895,10.499,10.4975,10.4984,31740619.0
2007-06-20 04:46:00,10.499,10.50045,10.49865,10.50045,5023023.0
2007-06-20 04:47:00,10.4989,10.49966,10.49815,10.4987,34373083.0
2007-06-20 04:48:00,10.4982,10.4999,10.49708,10.4999,65195094.0
2007-06-20 04:50:00,10.4995,10.50125,10.4988,10.4989,15681241.0
2007-06-20 04:51:00,10.49875,10.49962,10.4987,10.49945,5109789.0
2007-06-20 04:52:00,10.5011,10.50195,10.5011,10.50195,8087176.0
2007-06-20 04:53:00,10.4991,10.50017,10.4991,10.4993,13317133.0
2007-06-20 04:54:00,10.49965,10.50168,10.499,10.50005,19509398.0
2007-06-20 04:55:00,10.49895,10.4997,10.4984,10.4993,30480399.0
2007-06-20 04:56:00,10.4989,10.50005,10.49785,10.49975,4209506.0
2007-06-20 04:57:00,10.499,10.4995,10.4981,10.4988,33679636.0
2007-06-20 04:58:00,10.4998,10.5009,10.49718,10.4998,64577690.0
2007-06-20 04:59:00,10.499,10.5,10.49815,10.4986,14278374.0
2007-06-20 05:00:00,10.4989,10.502,10.4982,10.49905,8772818.0
2007-06-20 05:01:00,10.49875,10.50075,10.4982,10.50075,20588533.0
2007-06-20 05:02:00,10.50065,10.5012,10.49927,10.5003,98943082.0
2007-06-20 05:03:00,10.5,10.50082,10.5,10.50005,19802649.0
2007-06-20 05:04:00,10.5,10.5013,10.4994,10.50055,22055937.0
2007-06-20 05:05:00,10.5,10.50074,10.4991,10.4997,35954721.0
2007-06-20 05:06:00,10.49985,10.50105,10.49922,10.4997,21782402.0
2007-06-20 05:07:00,10.50015,10.50015,10.49903,10.4994,37834825.0
2007-06-20 05:08:00,10.4992,10.5014,10.49872,10.499,23606657.0
2007-06-20 05:09:00,10.50015,10.5005,10.4989,10.49965,35318883.0
2007-06-20 05:10:00,10.5004,10.50115,10.4983,10.4983,9906043.0
2007-06-20 05:11:00,10.49875,10.49945,10.49845,10.4985,7352094.0
2007-06-20 05:12:00,10.4988,10.5,10.4988,10.49895,12068468.0
2007-06-20 05:13:00,10.49775,10.4993,10.4973,10.4993,2642486.0
2007-06-20 05:14:00,10.498,10.49975,10.498,10.49925,31740054.0
2007-06-20 05:15:00,10.49835,10.5,10.49835,10.4995,4238685.0
2007-06-20 05:16:00,10.49915,10.5007,10.49915,10.5007,7862898.0
2007-06-20 05:17:00,10.5002,10.5002,10.49771,10.49975,12152665.0
2007-06-20 05:18:00,10.4997,10.50165,10.49935,10.50165,28616136.0
2007-06-20 05:20:00,10.49985,10.50095,10.4997,10.49985,11529437.0
2007-06-20 05:21:00,10.5009,10.5009,10.49978,10.4998,19002919.0
2007-06-20 05:22:00,10.50075,10.5027,10.49895,10.50095,18721700.0
2007-06-20 05:23:00,10.50165,10.50165,10.50013,10.501,22396763.0
2007-06-20 05:24:00,10.5009,10.50238,10.5002,10.50175,34886838.0
2007-06-20 05:25:00,10.50225,10.50225,10.5011,10.5018,10112681.0
2007-06-20 05:26:00,10.5006,10.5026,10.5006,10.5018,16604109.0
2007-06-20 05:27:00,10.5005,10.502,10.5001,10.5009,46927427.0
2007-06-20 05:28:00,10.5017,10.50305,10.4995,10.4995,20941045.0
2007-06-20 05:29:00,10.50135,10.50135,10.49989,10.50075,33918643.0
2007-06-20 05:30:00,10.5001,10.5026,10.49985,10.49995,38891626.0
2007-06-20 05:31:00,10.50005,10.5002,10.49945,10.49945,27498782.0
2007-06-20 05:32:00,10.50075,10.5025,10.5004,10.5004,20765041.0
2007-06-20 05:33:00,10.5001,10.50051,10.49877,10.4991,25791453.0
2007-06-20 05:34:00,10.49985,10.501,10.4995,10.4995,14966788.0
2007-06-20 05:35:00,10.4994,10.49945,10.49875,10.49885,5087402.0
2007-06-20 05:36:00,10.49925,10.5002,10.4987,10.5002,2846417.0
2007-06-20 05:37:00,10.49855,10.4994,10.49705,10.49715,19864506.0
2007-06-20 05:38:00,10.4985,10.5005,10.4974,10.4976,26403088.0
2007-06-20 05:39:00,10.497,10.4988,10.497,10.49805,11540158.0
2007-06-20 05:40:00,10.49805,10.4997,10.4976,10.4997,21471327.0
2007-06-20 05:41:00,10.49695,10.49925,10.49695,10.49815,9134993.0
2007-06-20 05:42:00,10.4982,10.49875,10.498,10.498,4037036.0
2007-06-20 05:43:00,10.4989,10.4989,10.49722,10.4977,14172589.0
2007-06-20 05:44:00,10.4984,10.49885,10.49745,10.49745,1386958.0
2007-06-20 05:45:00,10.49775,10.4985,10.49727,10.498,28156332.0
2007-06-20 05:46:00,10.4973,10.49985,10.4973,10.49985,33251185.0
2007-06-20 05:47:00,10.4986,10.4986,10.49776,10.49815,5559577.0
2007-06-20 05:48:00,10.4982,10.4987,10.49732,10.49805,12171709.0
2007-06-20 05:49:00,10.4984,10.499,10.4967,10.4967,4794168.0
2007-06-20 05:50:00,10.4971,10.4995,10.4971,10.4982,10274552.0
2007-06-20 05:51:00,10.49795,10.49825,10.49725,10.4979,16360643.0
2007-06-20 05:52:00,10.4979,10.4992,10.4977,10.49855,6941097.0
2007-06-20 05:53:00,10.49855,10.5002,10.4967,10.4987,2677096.0
2007-06-20 05:54:00,10.49995,10.501,10.498,10.4992,18138836.0
2007-06-20 05:55:00,10.49895,10.49919,10.4984,10.4984,17409092.0
2007-06-20 05:56:00,10.4994,10.50004,10.4983,10.4983,31856385.0
2007-06-20 05:57:00,10.4988,10.50025,10.49785,10.49945,21673807.0
2007-06-20 05:58:00,10.50005,10.5004,10.49845,10.49845,12237521.0
2007-06-20 05:59:00,10.4987,10.49945,10.4973,10.49945,7431994.0
2007-06-20 06:00:00,10.4984,10.50095,10.4974,10.49855,26930371.0
2007-06-20 06:01:00,10.49855,10.49915,10.49782,10.4981,29399405.0
2007-06-20 06:02:00,10.4978,10.5004,10.49707,10.4972,31823472.0
2007-06-20 06:03:00,10.4979,10.4979,10.4965,10.4965,31410240.0
2007-06-20 06:04:00,10.4967,10.4988,10.4967,10.49705,8302096.0
2007-06-20 06:05:00,10.4971,10.4971,10.49579,10.4962,56527693.0
2007-06-20 06:06:00,10.4959,10.4972,10.49535,10.4962,3535689.0
2007-06-20 06:07:00,10.49625,10.49642,10.49575,10.49615,24978160.0
2007-06-20 06:08:00,10.4961,10.4971,10.4945,10.49515,5650663.0
2007-06-20 06:09:00,10.4961,10.4961,10.495,10.4957,23362121.0
2007-06-20 06:10:00,10.497,10.4989,10.4962,10.4968,3477474.0
2007-06-20 06:11:00,10.4969,10.497,10.496,10.496,2581539.0
2007-06-20 06:12:00,10.49515,10.49745,10.49515,10.4957,14203594.0
2007-06-20 06:13:00,10.49625,10.49695,10.4956,10.49605,18438347.0
2007-06-20 06:14:00,10.4961,10.4967,10.494,10.494,31242968.0
2007-06-20 06:15:00,10.49405,10.4973,10.4923,10.4947,14137036.0
2007-06-20 06:16:00,10.49665,10.4978,10.4963,10.4974,30753262.0
2007-06-20 06:17:00,10.4984,10.4984,10.49595,10.49595,47153682.0
2007-06-20 06:18:00,10.496,10.497,10.49505,10.497,6155850.0
2007-06-20 06:19:00,10.49665,10.4974,10.4959,10.49615,24972177.0
2007-06-20 06:20:00,10.4956,10.4976,10.4956,10.4976,16679232.0
2007-06-20 06:21:00,10.49575,10.49615,10.49485,10.49485,5454931.0
2007-06-20 06:22:00,10.49555,10.49705,10.49445,10.49705,40655966.0
2007-06-20 06:23:00,10.4957,10.49602,10.49478,10.4954,39881452.0
2007-06-20 06:24:00,10.49555,10.49665,10.4949,10.49665,30871886.0
2007-06-20 06:25:00,10.49595,10.49649,10.49595,10.4964,8962419.0
2007-06-20 06:26:00,10.4966,10.49765,10.49585,10.49635,40318602.0
2007-06-20 06:27:00,10.49575,10.4963,10.49575,10.4962,11618538.0
2007-06-20 06:28:00,10.4958,10.49695,10.49545,10.49695,4927568.0
2007-06-20 06:30:00,10.49625,10.49795,10.49532,10.49635,13443247.0
2007-06-20 06:31:00,10.49605,10.4966,10.49405,10.4955,5125451.0
2007-06-20 06:32:00,10.4956,10.49735,10.4956,10.4959,14091338.0
2007-06-20 06:33:00,10.49535,10.49615,10.49535,10.49615,15794661.0
2007-06-20 06:34:00,10.496,10.4973,10.49505,10.49505,3501368.0
2007-06-20 06:35:00,10.49555,10.49625,10.4947,10.4947,17222773.0
2007-06-20 06:36:00,10.4952,10.4961,10.49465,10.4954,27458555.0
2007-06-20 06:37:00,10.49545,10.4958,10.494,10.494,11973530.0
2007-06-20 06:38:00,10.496,10.4973,10.49565,10.4957,28424690.0
2007-06-20 06:39:00,10.49615,10.49615,10.4939,10.4961,25451012.0
2007-06-20 06:40:00,10.49585,10.49885,10.49495,10.4959,8418630.0
2007-06-20 06:41:00,10.496,10.49657,10.49575,10.4963,26021664.0
2007-06-20 06:42:00,10.4979,10.49855,10.4969,10.4971,25632279.0
2007-06-20 06:43:00,10.49485,10.49675,10.49485,10.49675,18056321.0
2007-06-20 06:44:00,10.49695,10.49875,10.4966,10.4966,6465658.0
2007-06-20 06:45:00,10.4969,10.4972,10.49615,10.4972,14752139.0
2007-06-20 06:46:00,10.4973,10.49805,10.49615,10.49615,5754063.0
2007-06-20 06:47:00,10.4969,10.4969,10.4953,10.4963,1920161.0
2007-06-20 06:48:00,10.4985,10.4985,10.4959,10.4959,747736.0
2007-06-20 06:49:00,10.49595,10.4972,10.49591,10.4967,4307274.0
2007-06-20 06:50:00,10.4959,10.4981,10.4956,10.4961,10010924.0
2007-06-20 06:51:00,10.49625,10.49626,10.49525,10.49525,13440940.0
2007-06-20 06:52:00,10.4956,10.49715,10.4956,10.4957,25391768.0
2007-06-20 06:53:00,10.49355,10.49365,10.4929,10.4929,5470635.0
2007-06-20 06:54:00,10.4955,10.49605,10.49432,10.4957,6462825.0
2007-06-20 06:55:00,10.4953,10.49605,10.49386,10.4943,2372736.0
2007-06-20 06:56:00,10.4953,10.49735,10.4953,10.49735,4017655.0
2007-06-20 06:58:00,10.4958,10.4973,10.49578,10.4961,3592950.0
2007-06-20 06:59:00,10.4961,10.4961,10.4948,10.4948,6446523.0
2007-06-20 07:00:00,10.49555,10.49775,10.4946,10.49605,18665850.0
2007-06-20 07:01:00,10.496,10.49645,10.4946,10.49565,19266665.0
2007-06-20 07:02:00,10.4957,10.49855,10.49495,10.496,2034999.0
2007-06-20 07:03:00,10.49675,10.49675,10.49523,10.4954,26681335.0
2007-06-20 07:04:00,10.4963,10.4971,10.49597,10.4971,18046187.0
2007-06-20 07:06:00,10.4965,10.4983,10.4957,10.49665,2263966.0
2007-06-20 07:07:00,10.4961,10.49745,10.49575,10.49625,12481863.0
2007-06-20 07:08:00,10.496,10.4974,10.4929,10.4966,8384983.0
2007-06-20 07:09:00,10.4966,10.49714,10.4958,10.4958,6974849.0
2007-06-20 07:10:00,10.49715,10.49719,10.49475,10.4958,22022551.0
2007-06-20 07:11:00,10.49625,10.49651,10.4916,10.4954,6042943.0
2007-06-20 07:12:00,10.4952,10.4972,10.49365,10.49365,11978635.0
2007-06-20 07:13:00,10.4951,10.4957,10.49404,10.4952,12547330.0
2007-06-20 07:14:00,10.497,10.4977,10.4964,10.4964,19851417.0
2007-06-20 07:15:00,10.4959,10.4964,10.49435,10.4946,13311509.0
2007-06-20 07:16:00,10.4952,10.49655,10.4946,10.495,8057188.0
2007-06-20 07:17:00,10.4962,10.49654,10.49385,10.49385,27590741.0
2007-06-20 07:18:00,10.4951,10.4967,10.49253,10.49395,8933392.0
2007-06-20 07:19:00,10.4944,10.4944,10.48905,10.49105,20988079.0
2007-06-20 07:20:00,10.4939,10.49545,10.4936,10.4936,8628200.0
2007-06-20 07:21:00,10.4942,10.4949,10.4931,10.4931,10179900.0
2007-06-20 07:22:00,10.4935,10.49555,10.4932,10.49455,9045384.0
2007-06-20 07:23:00,10.49455,10.49455,10.4928,10.4928,29249721.0
2007-06-20 07:24:00,10.4947,10.4952,10.49325,10.49325,3695058.0
2007-06-20 07:25:00,10.49515,10.4955,10.49448,10.4955,14410137.0
2007-06-20 07:26:00,10.4954,10.4971,10.4948,10.4956,5950537.0
2007-06-20 07:27:00,10.4949,10.4955,10.4939,10.4947,8117631.0
2007-06-20 07:28:00,10.4945,10.4955,10.4944,10.49515,60410672.0
2007-06-20 07:29:00,10.4952,10.49564,10.49429,10.4953,17121782.0
2007-06-20 07:30:00,10.49575,10.49645,10.4943,10.4947,17468487.0
2007-06-20 07:32:00,10.4949,10.49699,10.4947,10.4956,5589320.0
2007-06-20 07:33:00,10.49435,10.4961,10.49435,10.49565,6061022.0
2007-06-20 07:34:00,10.4965,10.49775,10.4924,10.4965,5430206.0
2007-06-20 07:35:00,10.49675,10.49705,10.49545,10.49545,6520958.0
2007-06-20 07:36:00,10.497,10.49745,10.49482,10.4958,11169608.0
2007-06-20 07:37:00,10.4954,10.4979,10.49345,10.49735,1923329.0
2007-06-20 07:38:00,10.4971,10.49825,10.49623,10.4963,8317114.0
2007-06-20 07:39:00,10.49775,10.49775,10.4969,10.4969,6025979.0
2007-06-20 07:40:00,10.4966,10.49875,10.49574,10.49875,5135669.0
2007-06-20 07:41:00,10.49755,10.49815,10.4969,10.4974,7637835.0
2007-06-20 07:42:00,10.4975,10.4975,10.49445,10.4972,7397217.0
2007-06-20 07:43:00,10.49685,10.4973,10.4956,10.4956,15422920.0
2007-06-20 07:44:00,10.4954,10.49675,10.4934,10.49635,13434729.0
2007-06-20 07:45:00,10.4966,10.49715,10.4931,10.49605,9142257.0
2007-06-20 07:46:00,10.49655,10.49815,10.4961,10.4965,13198983.0
2007-06-20 07:47:00,10.4972,10.4972,10.49561,10.4964,5295444.0
2007-06-20 07:48:00,10.49765,10.49815,10.49715,10.4979,16933232.0
2007-06-20 07:49:00,10.49725,10.4976,10.49585,10.49645,9734031.0
2007-06-20 07:50:00,10.4963,10.49765,10.49413,10.49765,5784531.0
2007-06-20 07:51:00,10.4962,10.4968,10.49481,10.49595,14900911.0
2007-06-20 07:52:00,10.4955,10.49635,10.4946,10.4949,15447465.0
2007-06-20 07:53:00,10.49465,10.4963,10.4946,10.49575,11091641.0
2007-06-20 07:54:00,10.4952,10.4967,10.49411,10.49455,22373202.0
2007-06-20 07:55:00,10.4942,10.49475,10.4915,10.49475,5953651.0
2007-06-20 07:56:00,10.4948,10.49665,10.493,10.493,15075325.0
2007-06-20 07:57:00,10.49325,10.4938,10.48995,10.4938,3939659.0
2007-06-20 07:58:00,10.4942,10.49433,10.49377,10.49425,19373370.0
2007-06-20 07:59:00,10.4927,10.4936,10.4927,10.4928,13241056.0
2007-06-20 08:00:00,10.4924,10.49365,10.4897,10.49075,15161569.0
2007-06-20 08:01:00,10.49,10.49045,10.4861,10.4902,25612406.0
2007-06-20 08:02:00,10.4907,10.4919,10.4888,10.4903,10910864.0
2007-06-20 08:03:00,10.49015,10.49235,10.48981,10.4914,96628672.0
2007-06-20 08:04:00,10.4913,10.4921,10.4883,10.4913,6351500.0
2007-06-20 08:05:00,10.4917,10.4921,10.48845,10.4921,9586431.0
2007-06-20 08:06:00,10.49175,10.4925,10.49005,10.4925,9467785.0
2007-06-20 08:07:00,10.49005,10.4918,10.4895,10.4913,14012408.0
2007-06-20 08:08:00,10.4912,10.4926,10.49,10.49145,9464842.0
2007-06-20 08:09:00,10.49155,10.49155,10.4881,10.48935,32008691.0
2007-06-20 08:10:00,10.4912,10.49325,10.4891,10.48945,3761606.0
2007-06-20 08:11:00,10.49065,10.49145,10.48925,10.49145,28683275.0
2007-06-20 08:12:00,10.4905,10.49225,10.48925,10.48925,17231553.0
2007-06-20 08:13:00,10.49095,10.4912,10.48965,10.48965,9065435.0
2007-06-20 08:14:00,10.49135,10.49215,10.4897,10.49105,25086016.0
2007-06-20 08:15:00,10.49085,10.4918,10.4899,10.49115,9409986.0
2007-06-20 08:16:00,10.49185,10.4928,10.49035,10.49235,5059164.0
2007-06-20 08:17:00,10.4931,10.49435,10.4914,10.49435,1897233.0
2007-06-20 08:18:00,10.49475,10.49475,10.4905,10.49335,16690964.0
2007-06-20 08:19:00,10.4932,10.4937,10.4912,10.49335,16068209.0
2007-06-20 08:20:00,10.49375,10.49375,10.48905,10.491,7356742.0
2007-06-20 08:21:00,10.4906,10.49125,10.4862,10.4891,18065040.0
2007-06-20 08:22:00,10.4906,10.4907,10.4873,10.489,10595141.0
2007-06-20 08:23:00,10.49165,10.49165,10.4891,10.48965,14690841.0
2007-06-20 08:24:00,10.48885,10.4893,10.48546,10.48765,14946305.0
2007-06-20 08:25:00,10.48825,10.4897,10.4871,10.48775,26867451.0
2007-06-20 08:26:00,10.48885,10.49083,10.4861,10.48855,6148270.0
2007-06-20 08:27:00,10.4899,10.49071,10.48915,10.4899,18695008.0
2007-06-20 08:28:00,10.4905,10.49115,10.48905,10.49115,6174171.0
2007-06-20 08:29:00,10.4918,10.4918,10.4878,10.49085,5535790.0
2007-06-20 08:30:00,10.492,10.494,10.49115,10.49115,5877508.0
2007-06-20 08:31:00,10.4915,10.49205,10.48775,10.4918,12903764.0
2007-06-20 08:32:00,10.4919,10.49275,10.4906,10.4909,5885554.0
2007-06-20 08:33:00,10.492,10.49275,10.48854,10.4917,25728503.0
2007-06-20 08:34:00,10.4938,10.4951,10.4906,10.4943,5744131.0
2007-06-20 08:35:00,10.49455,10.495,10.493,10.4944,44424901.0
2007-06-20 08:36:00,10.49485,10.49485,10.4922,10.4922,3235772.0
2007-06-20 08:37:00,10.4941,10.4954,10.4931,10.4954,9929989.0
2007-06-20 08:38:00,10.4951,10.496,10.4917,10.495,5787854.0
2007-06-20 08:39:00,10.49505,10.49505,10.4918,10.4918,2677492.0
2007-06-20 08:40:00,10.4945,10.49565,10.49175,10.49175,23521672.0
2007-06-20 08:41:00,10.4938,10.49425,10.49185,10.49185,15276180.0
2007-06-20 08:42:00,10.49485,10.49485,10.4884,10.4884,4133940.0
2007-06-20 08:43:00,10.49155,10.4928,10.49155,10.49225,13927446.0
2007-06-20 08:44:00,10.49205,10.4933,10.49199,10.4933,13082381.0
2007-06-20 08:45:00,10.49035,10.493,10.4886,10.4906,8066761.0
2007-06-20 08:46:00,10.4904,10.4929,10.4904,10.49215,16797590.0
2007-06-20 08:47:00,10.4917,10.49275,10.4911,10.4911,8591799.0
2007-06-20 08:48:00,10.4901,10.4943,10.4891,10.4899,10597312.0
2007-06-20 08:49:00,10.4925,10.4938,10.48895,10.4933,8417991.0
2007-06-20 08:50:00,10.4927,10.4948,10.491,10.49395,6668409.0
2007-06-20 08:51:00,10.494,10.4947,10.4923,10.49395,9845166.0
2007-06-20 08:52:00,10.4934,10.4944,10.4934,10.4944,2452491.0
2007-06-20 08:53:00,10.49375,10.495,10.4928,10.495,4200468.0
2007-06-20 08:54:00,10.49425,10.4954,10.49175,10.4954,8069935.0
2007-06-20 08:55:00,10.4939,10.4943,10.4914,10.4932,3577087.0
2007-06-20 08:56:00,10.4938,10.4938,10.4911,10.492,6385745.0
2007-06-20 08:57:00,10.49365,10.49365,10.4902,10.4924,2863858.0
2007-06-20 08:58:00,10.4923,10.4934,10.4904,10.4934,22997807.0
2007-06-20 08:59:00,10.4907,10.4947,10.4907,10.4945,12413893.0
2007-06-20 09:00:00,10.49365,10.4955,10.4927,10.4927,2235052.0
2007-06-20 09:01:00,10.49235,10.4939,10.49235,10.4939,9660821.0
2007-06-20 09:02:00,10.494,10.49475,10.4936,10.4936,18217747.0
2007-06-20 09:03:00,10.4921,10.49335,10.4912,10.49265,41259104.0
2007-06-20 09:04:00,10.4928,10.4941,10.49105,10.49105,9429212.0
2007-06-20 09:05:00,10.4933,10.4933,10.49048,10.49135,21614403.0
2007-06-20 09:06:00,10.493,10.49405,10.4915,10.49235,5941394.0
2007-06-20 09:07:00,10.492,10.4926,10.4883,10.4883,10920126.0
2007-06-20 09:08:00,10.4915,10.4924,10.4902,10.4902,2716270.0
2007-06-20 09:09:00,10.4915,10.49345,10.48995,10.48995,3541504.0
2007-06-20 09:10:00,10.4912,10.4924,10.48915,10.49195,1334598.0
2007-06-20 09:11:00,10.4922,10.4926,10.48985,10.4919,47631770.0
2007-06-20 09:12:00,10.49015,10.49275,10.49015,10.4918,5579861.0
2007-06-20 09:13:00,10.4924,10.4924,10.4913,10.49175,7868601.0
2007-06-20 09:14:00,10.49195,10.49224,10.4904,10.4904,20403245.0
2007-06-20 09:15:00,10.49155,10.4924,10.49055,10.49055,29829591.0
2007-06-20 09:16:00,10.492,10.49365,10.48965,10.4904,26567903.0
2007-06-20 09:17:00,10.491,10.4921,10.48961,10.49155,10452385.0
2007-06-20 09:18:00,10.4914,10.4914,10.48645,10.4901,5216063.0
2007-06-20 09:19:00,10.4884,10.49075,10.48807,10.49,10908875.0
2007-06-20 09:20:00,10.48905,10.49035,10.48665,10.48665,3001649.0
2007-06-20 09:21:00,10.4893,10.4893,10.4835,10.4863,4371047.0
2007-06-20 09:22:00,10.4883,10.4883,10.4851,10.4862,7082640.0
2007-06-20 09:23:00,10.48545,10.4864,10.4839,10.4855,3142865.0
2007-06-20 09:24:00,10.4855,10.48685,10.48325,10.4861,3562084.0
2007-06-20 09:25:00,10.48475,10.4863,10.48325,10.4863,13356090.0
2007-06-20 09:26:00,10.4861,10.4861,10.4824,10.48495,5026458.0
2007-06-20 09:27:00,10.48375,10.4861,10.4809,10.48475,13954737.0
2007-06-20 09:28:00,10.48515,10.48515,10.4832,10.4832,2165357.0
2007-06-20 09:29:00,10.4836,10.48515,10.4833,10.48465,1813131.0
2007-06-20 09:30:00,10.4832,10.486,10.4832,10.4837,8461670.0
2007-06-20 09:31:00,10.48445,10.4851,10.48365,10.484,8314738.0
2007-06-20 09:32:00,10.4845,10.48565,10.48275,10.48475,9401397.0
2007-06-20 09:33:00,10.4835,10.485,10.48225,10.4845,3822689.0
2007-06-20 09:34:00,10.48305,10.48605,10.4821,10.4849,5894904.0
2007-06-20 09:35:00,10.48455,10.4853,10.48295,10.48345,7081288.0
2007-06-20 09:36:00,10.484,10.48565,10.48335,10.48335,4703553.0
2007-06-20 09:37:00,10.48255,10.4857,10.48255,10.48515,8145041.0
2007-06-20 09:38:00,10.4845,10.4858,10.4835,10.4855,16108506.0
2007-06-20 09:39:00,10.4852,10.48565,10.48165,10.48565,3593971.0
2007-06-20 09:40:00,10.4854,10.4869,10.4838,10.48655,12943662.0
2007-06-20 09:41:00,10.48765,10.48955,10.4831,10.48955,9422922.0
2007-06-20 09:42:00,10.4884,10.4917,10.48796,10.48935,5492854.0
2007-06-20 09:43:00,10.48965,10.49045,10.4859,10.48985,10879697.0
2007-06-20 09:44:00,10.48925,10.4901,10.4882,10.4892,15431446.0
2007-06-20 09:45:00,10.4887,10.4894,10.4862,10.48825,4620855.0
2007-06-20 09:46:00,10.4859,10.4859,10.48143,10.4819,10328865.0
2007-06-20 09:47:00,10.48535,10.4881,10.48535,10.4881,7236908.0
2007-06-20 09:48:00,10.4881,10.49005,10.48455,10.48455,2900400.0
2007-06-20 09:49:00,10.487,10.4893,10.487,10.48855,21304726.0
2007-06-20 09:50:00,10.48845,10.49075,10.4872,10.49035,7652966.0
2007-06-20 09:51:00,10.4901,10.49175,10.48715,10.49175,5139471.0
2007-06-20 09:52:00,10.49145,10.49345,10.489,10.4915,6164274.0
2007-06-20 09:53:00,10.49105,10.4938,10.4902,10.49035,2978537.0
2007-06-20 09:54:00,10.49245,10.49415,10.49075,10.492,7280078.0
2007-06-20 09:55:00,10.49245,10.49245,10.4913,10.4915,12283327.0
2007-06-20 09:56:00,10.49235,10.4934,10.48924,10.49155,2244283.0
2007-06-20 09:57:00,10.4899,10.49118,10.4899,10.49095,5559534.0
2007-06-20 09:58:00,10.4906,10.4932,10.4889,10.492,17596593.0
2007-06-20 09:59:00,10.49245,10.4926,10.489,10.4918,24590169.0
2007-06-20 10:00:00,10.49145,10.49375,10.4888,10.4915,1265232.0
2007-06-20 10:01:00,10.49275,10.4931,10.4911,10.4917,4492041.0
2007-06-20 10:02:00,10.49205,10.49425,10.4915,10.4927,7929898.0
2007-06-20 10:03:00,10.4927,10.4935,10.49165,10.4935,9296205.0
2007-06-20 10:04:00,10.4942,10.4943,10.4899,10.493,6924510.0
2007-06-20 10:05:00,10.4924,10.4939,10.4921,10.49385,37854952.0
2007-06-20 10:06:00,10.4929,10.4935,10.4889,10.492,39930914.0
2007-06-20 10:07:00,10.4925,10.49435,10.4916,10.49435,11967731.0
2007-06-20 10:08:00,10.49165,10.49251,10.4903,10.49245,2823839.0
2007-06-20 10:09:00,10.4919,10.4984,10.4919,10.4984,15498148.0
2007-06-20 10:10:00,10.4982,10.49853,10.49325,10.496,42011227.0
2007-06-20 10:11:00,10.49615,10.49615,10.4905,10.49365,15560015.0
2007-06-20 10:12:00,10.49315,10.49665,10.4923,10.49665,16292209.0
2007-06-20 10:13:00,10.4939,10.49705,10.4886,10.4886,8112347.0
2007-06-20 10:14:00,10.491,10.4932,10.49,10.4913,3696320.0
2007-06-20 10:15:00,10.4875,10.4924,10.4875,10.4924,8960082.0
2007-06-20 10:16:00,10.4909,10.49645,10.4909,10.49275,5094136.0
2007-06-20 10:17:00,10.49265,10.49385,10.4914,10.4931,19890422.0
2007-06-20 10:18:00,10.49305,10.4964,10.49145,10.49145,12920646.0
2007-06-20 10:19:00,10.49205,10.4956,10.49205,10.49315,1777590.0
2007-06-20 10:20:00,10.493,10.49385,10.49115,10.49155,3808482.0
2007-06-20 10:21:00,10.4882,10.49464,10.4882,10.49105,1902324.0
2007-06-20 10:22:00,10.48975,10.49675,10.48975,10.4912,2977870.0
2007-06-20 10:23:00,10.4916,10.49368,10.4879,10.4919,8337236.0
2007-06-20 10:24:00,10.4916,10.4957,10.49085,10.4919,4511567.0
2007-06-20 10:25:00,10.4927,10.49585,10.48925,10.4921,4314462.0
2007-06-20 10:26:00,10.49265,10.49385,10.4906,10.4934,12424254.0
2007-06-20 10:27:00,10.49295,10.4937,10.4923,10.4928,16387034.0
2007-06-20 10:28:00,10.492,10.4937,10.4878,10.4917,27540408.0
2007-06-20 10:29:00,10.4932,10.4934,10.4909,10.4926,1979435.0
2007-06-20 10:30:00,10.49285,10.4933,10.4908,10.4908,9059496.0
2007-06-20 10:31:00,10.49115,10.49355,10.48914,10.49355,21085837.0
2007-06-20 10:32:00,10.49125,10.4927,10.48895,10.4927,12627513.0
2007-06-20 10:33:00,10.4906,10.49315,10.4882,10.49005,8596451.0
2007-06-20 10:34:00,10.48985,10.49203,10.4881,10.489,10339313.0
2007-06-20 10:35:00,10.49055,10.49217,10.48842,10.4897,10423774.0
2007-06-20 10:36:00,10.48945,10.48945,10.48645,10.48765,9669359.0
2007-06-20 10:37:00,10.4856,10.49325,10.4856,10.49325,5310019.0
2007-06-20 10:38:00,10.4893,10.4906,10.4876,10.48885,19484491.0
2007-06-20 10:39:00,10.489,10.49035,10.4872,10.48765,7348990.0
2007-06-20 10:40:00,10.48705,10.48705,10.48277,10.48395,11107181.0
2007-06-20 10:41:00,10.48705,10.49013,10.4859,10.4859,6654640.0
2007-06-20 10:42:00,10.4859,10.4931,10.4859,10.48871,4636069.0
2007-06-20 10:43:00,10.49255,10.49255,10.49036,10.49125,2733274.0
2007-06-20 10:44:00,10.49057,10.49057,10.48334,10.48335,5202779.0
2007-06-20 10:45:00,10.4832,10.4859,10.48135,10.48365,1722751.0
2007-06-20 10:46:00,10.4811,10.48313,10.4797,10.4801,8704866.0
2007-06-20 10:47:00,10.4834,10.4843,10.48125,10.48305,3574657.0
2007-06-20 10:48:00,10.4842,10.4849,10.48195,10.48345,9110679.0
2007-06-20 10:49:00,10.4848,10.4862,10.4828,10.4846,5103849.0
2007-06-20 10:50:00,10.48255,10.48575,10.482,10.4857,5362784.0
2007-06-20 10:51:00,10.48305,10.4858,10.48305,10.4858,2696822.0
2007-06-20 10:52:00,10.4839,10.4852,10.4822,10.48505,22209662.0
2007-06-20 10:53:00,10.4856,10.4856,10.4834,10.48535,18913072.0
2007-06-20 10:54:00,10.4846,10.4873,10.48455,10.48455,9423975.0
2007-06-20 10:55:00,10.48335,10.48428,10.47972,10.4812,2691347.0
2007-06-20 10:56:00,10.4801,10.48425,10.4801,10.48425,2053803.0
2007-06-20 10:57:00,10.4856,10.4864,10.4828,10.48435,1901825.0
2007-06-20 10:58:00,10.48395,10.4844,10.48255,10.4835,4749090.0
2007-06-20 10:59:00,10.4837,10.4837,10.47875,10.4833,13763459.0
2007-06-20 11:00:00,10.48235,10.48585,10.4794,10.4841,21708406.0
2007-06-20 11:01:00,10.48475,10.48516,10.48055,10.4848,4737261.0
2007-06-20 11:02:00,10.4845,10.48625,10.482,10.48515,28125483.0
2007-06-20 11:03:00,10.48515,10.48645,10.48315,10.48465,21150916.0
2007-06-20 11:04:00,10.4865,10.4865,10.4842,10.4858,16857467.0
2007-06-20 11:05:00,10.48435,10.488,10.4829,10.4868,15923871.0
2007-06-20 11:06:00,10.488,10.48962,10.48577,10.4882,2606903.0
2007-06-20 11:07:00,10.48725,10.48925,10.48565,10.48595,873419.0
2007-06-20 11:08:00,10.4859,10.48685,10.4833,10.4833,39948166.0
2007-06-20 11:09:00,10.4816,10.48735,10.4816,10.4866,2547677.0
2007-06-20 11:10:00,10.4864,10.487,10.48443,10.4858,8376736.0
2007-06-20 11:11:00,10.48625,10.48625,10.4853,10.486,67092944.0
2007-06-20 11:12:00,10.4875,10.4886,10.4854,10.48605,7318566.0
2007-06-20 11:13:00,10.48545,10.4866,10.48155,10.4854,3569810.0
2007-06-20 11:14:00,10.48635,10.48695,10.48395,10.48395,4403950.0
2007-06-20 11:15:00,10.4842,10.4859,10.4831,10.4854,4620584.0
2007-06-20 11:16:00,10.484,10.48835,10.4837,10.4849,5109730.0
2007-06-20 11:17:00,10.4862,10.4863,10.48335,10.48605,370455.0
2007-06-20 11:18:00,10.485,10.48595,10.48325,10.48595,7433745.0
2007-06-20 11:19:00,10.4859,10.4859,10.4839,10.4853,23230999.0
2007-06-20 11:20:00,10.4853,10.4874,10.485,10.4874,8586655.0
2007-06-20 11:21:00,10.48595,10.48885,10.4848,10.4861,1755790.0
2007-06-20 11:22:00,10.48655,10.48695,10.48275,10.4866,4461008.0
2007-06-20 11:23:00,10.4861,10.4878,10.48335,10.48555,30933030.0
2007-06-20 11:24:00,10.4862,10.4888,10.4839,10.48685,5070518.0
2007-06-20 11:25:00,10.48615,10.48825,10.48615,10.4879,36840921.0
2007-06-20 11:26:00,10.4849,10.4876,10.4849,10.48625,9921636.0
2007-06-20 11:27:00,10.48695,10.4883,10.48675,10.4871,22578180.0
2007-06-20 11:28:00,10.487,10.48915,10.48635,10.48635,7368001.0
2007-06-20 11:29:00,10.4876,10.48775,10.487,10.487,634580.0
2007-06-20 11:30:00,10.4879,10.4879,10.4849,10.4858,7368945.0
2007-06-20 11:31:00,10.4858,10.4886,10.4853,10.48635,1381907.0
2007-06-20 11:32:00,10.4871,10.48733,10.48585,10.48585,17908904.0
2007-06-20 11:33:00,10.4873,10.48795,10.48685,10.48685,4340145.0
2007-06-20 11:34:00,10.4867,10.48905,10.4845,10.48855,1151723.0
2007-06-20 11:35:00,10.4863,10.49045,10.48495,10.48815,4015834.0
2007-06-20 11:36:00,10.48715,10.48935,10.48715,10.4882,2434119.0
2007-06-20 11:37:00,10.48665,10.48815,10.48665,10.48745,2891169.0
2007-06-20 11:38:00,10.48585,10.4879,10.485,10.4879,12822900.0
2007-06-20 11:39:00,10.48505,10.48755,10.48505,10.48755,17510119.0
2007-06-20 11:40:00,10.4859,10.4878,10.48575,10.4878,11881432.0
2007-06-20 11:41:00,10.4881,10.48815,10.485,10.48765,2423858.0
2007-06-20 11:42:00,10.4873,10.489,10.4858,10.4884,5941201.0
2007-06-20 11:43:00,10.4892,10.49025,10.4855,10.49025,3302064.0
2007-06-20 11:44:00,10.4889,10.4912,10.487,10.49095,11850711.0
2007-06-20 11:45:00,10.48965,10.4915,10.489,10.4911,3892334.0
2007-06-20 11:46:00,10.49125,10.4928,10.48785,10.4911,9519967.0
2007-06-20 11:47:00,10.4909,10.4909,10.48985,10.48995,3599007.0
2007-06-20 11:48:00,10.49035,10.49096,10.4862,10.49025,22848453.0
2007-06-20 11:49:00,10.4899,10.49045,10.4885,10.4888,9971438.0
2007-06-20 11:50:00,10.4896,10.49068,10.48915,10.48995,12046397.0
2007-06-20 11:51:00,10.49115,10.4924,10.4868,10.4907,16452914.0
2007-06-20 11:52:00,10.4903,10.49315,10.48645,10.49015,5580989.0
2007-06-20 11:53:00,10.49115,10.49167,10.4893,10.4896,11569693.0
2007-06-20 11:54:00,10.4864,10.49093,10.48618,10.4896,8726192.0
2007-06-20 11:55:00,10.48895,10.49055,10.4875,10.4887,3148030.0
2007-06-20 11:56:00,10.48955,10.49095,10.48825,10.48995,5905072.0
2007-06-20 11:57:00,10.48875,10.4905,10.48735,10.4905,16390201.0
2007-06-20 11:58:00,10.491,10.4911,10.48796,10.48875,32317713.0
2007-06-20 11:59:00,10.4893,10.4913,10.489,10.4904,4587841.0
2007-06-20 12:00:00,10.4909,10.492,10.4869,10.4902,5859103.0
2007-06-20 12:01:00,10.4898,10.4901,10.48732,10.48985,5176678.0
2007-06-20 12:02:00,10.4888,10.4902,10.48745,10.4891,12973517.0
2007-06-20 12:03:00,10.4887,10.49095,10.48745,10.4902,10253351.0
2007-06-20 12:04:00,10.49055,10.4916,10.489,10.4906,23447235.0
2007-06-20 12:05:00,10.49,10.491,10.48965,10.49065,13743539.0
2007-06-20 12:06:00,10.4889,10.4912,10.4887,10.4887,9048576.0
2007-06-20 12:07:00,10.4897,10.4911,10.48618,10.4911,411189.0
2007-06-20 12:08:00,10.4915,10.49287,10.48872,10.49155,6961804.0
2007-06-20 12:09:00,10.4915,10.49405,10.4911,10.4933,3325865.0
2007-06-20 12:10:00,10.4932,10.49345,10.489,10.4924,13263642.0
2007-06-20 12:11:00,10.4934,10.4934,10.4887,10.4892,11484856.0
2007-06-20 12:12:00,10.49145,10.49152,10.485,10.4886,13150566.0
2007-06-20 12:13:00,10.49035,10.4913,10.4884,10.48865,5152449.0
2007-06-20 12:14:00,10.4898,10.4903,10.48685,10.488,8054778.0
2007-06-20 12:15:00,10.49075,10.4923,10.488,10.4912,3080344.0
2007-06-20 12:16:00,10.49255,10.4936,10.48985,10.48985,8210336.0
2007-06-20 12:17:00,10.4899,10.49025,10.4896,10.49025,9487795.0
2007-06-20 12:18:00,10.4902,10.49275,10.4902,10.4927,13789910.0
2007-06-20 12:19:00,10.49075,10.49116,10.48945,10.4905,14157455.0
2007-06-20 12:20:00,10.49095,10.4914,10.48795,10.4913,20637710.0
2007-06-20 12:21:00,10.4909,10.49145,10.48875,10.4905,2699198.0
2007-06-20 12:22:00,10.49105,10.49155,10.488,10.488,6725115.0
2007-06-20 12:23:00,10.48985,10.491,10.4894,10.4895,44289425.0
2007-06-20 12:24:00,10.48935,10.4932,10.48935,10.491,3167552.0
2007-06-20 12:25:00,10.49125,10.49175,10.4898,10.49175,6854174.0
2007-06-20 12:26:00,10.49065,10.492,10.48645,10.48645,16001187.0
2007-06-20 12:27:00,10.48875,10.49115,10.48873,10.4905,7532414.0
2007-06-20 12:28:00,10.4907,10.49215,10.48805,10.4896,8431861.0
2007-06-20 12:29:00,10.49145,10.49145,10.48775,10.48975,18082585.0
2007-06-20 12:30:00,10.4896,10.4909,10.48825,10.49025,11808601.0
2007-06-20 12:31:00,10.4904,10.49065,10.48845,10.4894,15161680.0
2007-06-20 12:32:00,10.4907,10.4907,10.4849,10.48885,10206224.0
2007-06-20 12:33:00,10.48825,10.48965,10.4871,10.4885,6297587.0
2007-06-20 12:34:00,10.48895,10.49013,10.48835,10.4892,18662886.0
2007-06-20 12:35:00,10.48795,10.49085,10.48708,10.4904,1920514.0
2007-06-20 12:36:00,10.4895,10.49035,10.4887,10.4896,2938551.0
2007-06-20 12:37:00,10.4903,10.4912,10.48945,10.4912,18753909.0
2007-06-20 12:38:00,10.4907,10.492,10.48775,10.4902,7337643.0
2007-06-20 12:39:00,10.4911,10.4911,10.48845,10.49095,14593929.0
2007-06-20 12:40:00,10.4902,10.49127,10.4874,10.49,6345134.0
2007-06-20 12:41:00,10.4904,10.4904,10.4883,10.48845,9167703.0
2007-06-20 12:42:00,10.4877,10.4937,10.4877,10.4937,6516296.0
2007-06-20 12:43:00,10.49145,10.49171,10.49039,10.4904,27035919.0
2007-06-20 12:44:00,10.4883,10.4914,10.4883,10.48835,14748024.0
2007-06-20 12:45:00,10.4889,10.4926,10.4889,10.4926,13232190.0
2007-06-20 12:46:00,10.49215,10.49332,10.48909,10.4911,22658670.0
2007-06-20 12:47:00,10.4891,10.49225,10.4891,10.49225,753736.0
2007-06-20 12:48:00,10.492,10.49365,10.4912,10.4913,1766759.0
2007-06-20 12:49:00,10.4921,10.4941,10.4901,10.49025,17469991.0
2007-06-20 12:50:00,10.49233,10.4961,10.49233,10.493,10234535.0
2007-06-20 12:51:00,10.49305,10.4942,10.49055,10.4942,8305941.0
2007-06-20 12:52:00,10.4936,10.4942,10.4917,10.4926,5934281.0
2007-06-20 12:53:00,10.49185,10.49185,10.49115,10.4914,4150248.0
2007-06-20 12:54:00,10.49265,10.49455,10.49265,10.49455,7294761.0
2007-06-20 12:55:00,10.49465,10.496,10.492,10.496,38737129.0
2007-06-20 12:56:00,10.4935,10.49535,10.49305,10.4938,18461751.0
2007-06-20 12:57:00,10.49375,10.495,10.4914,10.4914,4423754.0
2007-06-20 12:58:00,10.49168,10.4981,10.49168,10.49465,22207316.0
2007-06-20 12:59:00,10.4941,10.497,10.4912,10.49148,7156738.0
2007-06-20 13:00:00,10.49266,10.49735,10.4921,10.49246,2465983.0
2007-06-20 13:01:00,10.49585,10.49585,10.49155,10.493,11319866.0
2007-06-20 13:02:00,10.49655,10.49755,10.494,10.49595,6249070.0
2007-06-20 13:03:00,10.4953,10.49625,10.49435,10.4953,1145176.0
2007-06-20 13:04:00,10.49355,10.4977,10.49325,10.49555,52399573.0
2007-06-20 13:05:00,10.4959,10.49615,10.4935,10.49485,14627179.0
2007-06-20 13:06:00,10.494,10.49425,10.48968,10.49355,1634611.0
2007-06-20 13:07:00,10.4917,10.49375,10.49085,10.49085,15164990.0
2007-06-20 13:08:00,10.49015,10.49225,10.49015,10.4904,39765112.0
2007-06-20 13:09:00,10.4893,10.492,10.4893,10.49075,5682628.0
2007-06-20 13:10:00,10.4897,10.4939,10.4897,10.49055,36299679.0
2007-06-20 13:11:00,10.4907,10.49275,10.49014,10.49145,16533172.0
2007-06-20 13:12:00,10.4915,10.49295,10.4902,10.4915,35366032.0
2007-06-20 13:13:00,10.4908,10.4928,10.49025,10.4921,20493824.0
2007-06-20 13:14:00,10.4934,10.49445,10.4896,10.49285,30166508.0
2007-06-20 13:15:00,10.4928,10.4928,10.4882,10.4924,15177948.0
2007-06-20 13:16:00,10.4927,10.4931,10.49125,10.4917,897704.0
2007-06-20 13:17:00,10.4916,10.4916,10.49025,10.49075,7144069.0
2007-06-20 13:18:00,10.4907,10.49175,10.4872,10.4908,4326611.0
2007-06-20 13:19:00,10.49185,10.49185,10.49065,10.4917,9181443.0
2007-06-20 13:20:00,10.4882,10.4927,10.4882,10.49155,3212910.0
2007-06-20 13:21:00,10.49155,10.4932,10.48965,10.49155,2731762.0
2007-06-20 13:22:00,10.49315,10.494,10.4911,10.49195,7677012.0
2007-06-20 13:23:00,10.4918,10.4918,10.4878,10.49075,49312836.0
2007-06-20 13:24:00,10.4905,10.49295,10.4905,10.4916,26994209.0
2007-06-20 13:25:00,10.49165,10.49165,10.4893,10.4907,2844725.0
2007-06-20 13:26:00,10.49005,10.4917,10.48595,10.49045,49221884.0
2007-06-20 13:27:00,10.4897,10.4924,10.489,10.49115,2237874.0
2007-06-20 13:28:00,10.49105,10.4925,10.48925,10.4925,11536981.0
2007-06-20 13:29:00,10.4911,10.4924,10.4901,10.49215,10669352.0
2007-06-20 13:30:00,10.49275,10.4941,10.48875,10.4905,9096795.0
2007-06-20 13:31:00,10.4909,10.492,10.48803,10.4904,2318267.0
2007-06-20 13:32:00,10.49065,10.4935,10.48935,10.48935,33762074.0
2007-06-20 13:33:00,10.49125,10.49205,10.48925,10.49205,5501793.0
2007-06-20 13:34:00,10.49065,10.4917,10.4877,10.4917,4551072.0
2007-06-20 13:35:00,10.4906,10.49115,10.4866,10.49015,8056543.0
2007-06-20 13:36:00,10.49135,10.4922,10.4892,10.4892,33203827.0
2007-06-20 13:37:00,10.48975,10.492,10.48968,10.49,5680072.0
2007-06-20 13:38:00,10.49155,10.4928,10.48775,10.49175,10012385.0
2007-06-20 13:39:00,10.49245,10.4936,10.4898,10.4931,9918324.0
2007-06-20 13:40:00,10.49225,10.49385,10.49035,10.4933,9123561.0
2007-06-20 13:41:00,10.49335,10.49405,10.48925,10.49405,27603196.0
2007-06-20 13:42:00,10.4941,10.4971,10.49271,10.4951,1951290.0
2007-06-20 13:43:00,10.4948,10.4948,10.4918,10.4938,21820461.0
2007-06-20 13:44:00,10.4946,10.49525,10.49265,10.4934,3937242.0
2007-06-20 13:45:00,10.4929,10.4936,10.48905,10.4936,100385010.0
2007-06-20 13:46:00,10.492,10.49241,10.49092,10.4923,9178209.0
2007-06-20 13:47:00,10.4914,10.49265,10.4879,10.4909,16507819.0
2007-06-20 13:48:00,10.49115,10.4925,10.4903,10.49075,2509063.0
2007-06-20 13:49:00,10.49205,10.4925,10.48958,10.4907,1504941.0
2007-06-20 13:50:00,10.49025,10.49154,10.4864,10.4901,7671012.0
2007-06-20 13:51:00,10.49115,10.49115,10.4882,10.4902,17173436.0
2007-06-20 13:52:00,10.4915,10.49295,10.4883,10.4917,24749648.0
2007-06-20 13:53:00,10.49135,10.4924,10.4895,10.4917,31903551.0
2007-06-20 13:54:00,10.4928,10.4932,10.4906,10.4917,6993578.0
2007-06-20 13:55:00,10.4918,10.49305,10.4902,10.49305,3349580.0
2007-06-20 13:56:00,10.49255,10.4948,10.49255,10.49355,3351489.0
2007-06-20 13:57:00,10.4936,10.4944,10.4913,10.4933,2605668.0
2007-06-20 13:58:00,10.49315,10.4939,10.4911,10.4911,6025266.0
2007-06-20 13:59:00,10.49175,10.4935,10.4907,10.4907,53738559.0
2007-06-20 14:00:00,10.4919,10.49285,10.48845,10.4916,22665384.0
2007-06-20 14:01:00,10.49375,10.49375,10.49045,10.4918,2677025.0
2007-06-20 14:02:00,10.4918,10.49425,10.4918,10.4927,8741418.0
2007-06-20 14:03:00,10.4926,10.4934,10.4888,10.4888,1477235.0
2007-06-20 14:04:00,10.4918,10.4937,10.49145,10.4915,14515098.0
2007-06-20 14:05:00,10.492,10.49335,10.48945,10.49275,5568213.0
2007-06-20 14:06:00,10.4906,10.49375,10.49055,10.49165,15297825.0
2007-06-20 14:07:00,10.49295,10.4937,10.49065,10.4914,16994993.0
2007-06-20 14:08:00,10.4925,10.4929,10.48735,10.4916,4557390.0
2007-06-20 14:09:00,10.4919,10.4919,10.4903,10.4907,8386314.0
2007-06-20 14:10:00,10.49085,10.4921,10.489,10.49125,3334734.0
2007-06-20 14:11:00,10.49185,10.4929,10.48925,10.49175,1452980.0
2007-06-20 14:12:00,10.4916,10.49295,10.4895,10.4927,11814295.0
2007-06-20 14:13:00,10.492,10.4926,10.49065,10.4926,8522465.0
2007-06-20 14:14:00,10.4903,10.4921,10.48975,10.49085,20639112.0
2007-06-20 14:15:00,10.4871,10.4914,10.4871,10.4912,45354641.0
2007-06-20 14:16:00,10.4911,10.49215,10.489,10.49095,1321195.0
2007-06-20 14:17:00,10.48935,10.49085,10.48935,10.4902,1803583.0
2007-06-20 14:18:00,10.4899,10.4916,10.4893,10.4905,3482616.0
2007-06-20 14:19:00,10.489,10.49135,10.489,10.4891,40474276.0
2007-06-20 14:20:00,10.49085,10.492,10.48975,10.49005,6939159.0
2007-06-20 14:21:00,10.49125,10.49125,10.4893,10.4907,4916727.0
2007-06-20 14:22:00,10.49015,10.49345,10.48865,10.49025,1791434.0
2007-06-20 14:23:00,10.4898,10.49265,10.4882,10.4882,3673937.0
2007-06-20 14:24:00,10.4884,10.48905,10.4842,10.48865,22391699.0
2007-06-20 14:25:00,10.4881,10.4897,10.486,10.4874,12428351.0
2007-06-20 14:26:00,10.48885,10.49025,10.4877,10.48975,27303696.0
2007-06-20 14:27:00,10.48945,10.49,10.48915,10.4896,7007742.0
2007-06-20 14:28:00,10.4899,10.4899,10.48705,10.4895,5498636.0
2007-06-20 14:29:00,10.4899,10.49035,10.4883,10.4883,33048848.0
2007-06-20 14:30:00,10.4878,10.4896,10.4878,10.48845,6880036.0
2007-06-20 14:31:00,10.4892,10.4892,10.4866,10.4887,11046511.0
2007-06-20 14:32:00,10.4867,10.4895,10.4835,10.48875,9170817.0
2007-06-20 14:33:00,10.4884,10.48945,10.4871,10.48945,18393530.0
2007-06-20 14:34:00,10.48955,10.4896,10.4866,10.4879,7482464.0
2007-06-20 14:35:00,10.4883,10.4883,10.4856,10.4876,5487970.0
2007-06-20 14:36:00,10.4873,10.4904,10.4873,10.48955,1664255.0
2007-06-20 14:37:00,10.4884,10.49052,10.484,10.4863,9377943.0
2007-06-20 14:38:00,10.4873,10.49027,10.4858,10.4891,27160321.0
2007-06-20 14:39:00,10.49195,10.49205,10.4872,10.4919,2071009.0
2007-06-20 14:40:00,10.49,10.4943,10.49,10.4917,10237578.0
2007-06-20 14:41:00,10.49155,10.4925,10.48845,10.4924,8825970.0
2007-06-20 14:42:00,10.4914,10.4924,10.4878,10.4918,2281042.0
2007-06-20 14:43:00,10.49175,10.4925,10.48995,10.4909,11784599.0
2007-06-20 14:44:00,10.49195,10.49255,10.49019,10.491,5260248.0
2007-06-20 14:45:00,10.4907,10.4921,10.48965,10.4911,3076247.0
2007-06-20 14:46:00,10.492,10.4922,10.48975,10.4905,9523220.0
2007-06-20 14:47:00,10.4908,10.49185,10.4897,10.491,5965432.0
2007-06-20 14:48:00,10.4896,10.4913,10.4896,10.4904,33514474.0
2007-06-20 14:49:00,10.4891,10.4946,10.4891,10.4936,12351903.0
2007-06-20 14:50:00,10.4922,10.4942,10.49065,10.4933,7547051.0
2007-06-20 14:51:00,10.4915,10.4956,10.4914,10.4956,8075384.0
2007-06-20 14:52:00,10.4945,10.49635,10.4923,10.4953,2984130.0
2007-06-20 14:53:00,10.49375,10.4953,10.49345,10.4948,406459.0
2007-06-20 14:54:00,10.4944,10.49605,10.4933,10.49525,13550059.0
2007-06-20 14:55:00,10.4948,10.49645,10.4938,10.49645,7858672.0
2007-06-20 14:56:00,10.4962,10.4962,10.4933,10.49515,13511645.0
2007-06-20 14:57:00,10.49485,10.4963,10.49345,10.4957,10193010.0
2007-06-20 14:58:00,10.49575,10.4964,10.49155,10.4938,11244271.0
2007-06-20 14:59:00,10.4957,10.49595,10.493,10.4948,25302407.0
2007-06-20 15:00:00,10.49515,10.4978,10.49295,10.49525,31363997.0
2007-06-20 15:01:00,10.49455,10.49555,10.4912,10.4949,13054440.0
2007-06-20 15:02:00,10.4942,10.4955,10.49125,10.4949,1969840.0
2007-06-20 15:03:00,10.4958,10.49605,10.494,10.494,15584647.0
2007-06-20 15:04:00,10.4934,10.49495,10.4921,10.49285,12406588.0
2007-06-20 15:05:00,10.4934,10.4959,10.4924,10.4959,2523614.0
2007-06-20 15:06:00,10.49325,10.49475,10.48965,10.48965,2979114.0
2007-06-20 15:07:00,10.4928,10.4929,10.4913,10.4924,11372724.0
2007-06-20 15:08:00,10.49165,10.4929,10.49145,10.4917,13524046.0
2007-06-20 15:09:00,10.49175,10.4931,10.48825,10.49185,6237259.0
2007-06-20 15:10:00,10.4915,10.49235,10.4883,10.4883,12718351.0
2007-06-20 15:11:00,10.4886,10.49225,10.48735,10.4891,19008435.0
2007-06-20 15:12:00,10.4896,10.49215,10.48805,10.48965,7719738.0
2007-06-20 15:13:00,10.4903,10.49145,10.48975,10.49025,21853370.0
2007-06-20 15:14:00,10.48905,10.49145,10.48905,10.49065,25489212.0
2007-06-20 15:15:00,10.4892,10.48982,10.4851,10.4851,10788842.0
2007-06-20 15:16:00,10.48543,10.49169,10.48539,10.48915,30357996.0
2007-06-20 15:17:00,10.48725,10.4905,10.48625,10.4902,19734682.0
2007-06-20 15:18:00,10.4903,10.49175,10.4884,10.48955,8702650.0
2007-06-20 15:19:00,10.4916,10.4923,10.4887,10.4887,16140783.0
2007-06-20 15:20:00,10.4899,10.4925,10.4894,10.4906,2172818.0
2007-06-20 15:21:00,10.4873,10.49176,10.4873,10.48975,103604802.0
2007-06-20 15:22:00,10.4911,10.49212,10.49045,10.4921,3856018.0
2007-06-20 15:23:00,10.48965,10.4909,10.48885,10.4898,5734995.0
2007-06-20 15:24:00,10.4904,10.4909,10.48875,10.4909,2281105.0
2007-06-20 15:25:00,10.4903,10.49145,10.4899,10.4906,1644913.0
2007-06-20 15:26:00,10.4915,10.4922,10.48915,10.49145,3670021.0
2007-06-20 15:27:00,10.4913,10.4913,10.4893,10.4909,52824457.0
2007-06-20 15:28:00,10.49145,10.49145,10.4892,10.49015,9797321.0
2007-06-20 15:29:00,10.49075,10.49165,10.49,10.49,2158617.0
2007-06-20 15:30:00,10.4889,10.49086,10.48685,10.49085,17116469.0
2007-06-20 15:31:00,10.4905,10.4911,10.48782,10.4883,18404874.0
2007-06-20 15:32:00,10.4905,10.4929,10.4869,10.4891,7658712.0
2007-06-20 15:33:00,10.4905,10.49054,10.4897,10.4897,7459861.0
2007-06-20 15:34:00,10.49005,10.49205,10.48935,10.4912,8211965.0
2007-06-20 15:35:00,10.4919,10.4927,10.48945,10.49185,31365226.0
2007-06-20 15:36:00,10.4906,10.49195,10.4884,10.491,31036678.0
2007-06-20 15:37:00,10.4903,10.49229,10.4897,10.4897,108138729.0
2007-06-20 15:38:00,10.492,10.492,10.48925,10.49075,142301611.0
2007-06-20 15:39:00,10.489,10.49208,10.489,10.4898,7430477.0
2007-06-20 15:40:00,10.49025,10.4911,10.48947,10.4911,1152783.0
2007-06-20 15:41:00,10.49165,10.49205,10.4863,10.4907,9426543.0
2007-06-20 15:42:00,10.49175,10.4922,10.48985,10.4902,7021089.0
2007-06-20 15:43:00,10.49025,10.49155,10.48905,10.48995,3381441.0
2007-06-20 15:44:00,10.4909,10.49155,10.4892,10.4898,14380081.0
2007-06-20 15:45:00,10.49045,10.4908,10.4883,10.49055,6733200.0
2007-06-20 15:46:00,10.49035,10.49225,10.48855,10.49035,4056133.0
2007-06-20 15:47:00,10.4911,10.4911,10.4886,10.4895,4938211.0
2007-06-20 15:48:00,10.48835,10.4901,10.4878,10.48865,8218245.0
2007-06-20 15:49:00,10.4891,10.4891,10.4873,10.4889,34875620.0
2007-06-20 15:50:00,10.48765,10.489,10.4851,10.4851,6335405.0
2007-06-20 15:51:00,10.48455,10.4897,10.48455,10.48525,5942742.0
2007-06-20 15:52:00,10.48555,10.4905,10.48412,10.48944,19179458.0
2007-06-20 15:53:00,10.48866,10.48866,10.4825,10.4846,14585000.0
2007-06-20 15:54:00,10.48488,10.48943,10.4844,10.48865,5471833.0
2007-06-20 15:55:00,10.48837,10.49075,10.48477,10.4854,4798730.0
2007-06-20 15:56:00,10.48595,10.4901,10.48365,10.4862,3425058.0
2007-06-20 15:57:00,10.48545,10.48855,10.4844,10.4852,8425187.0
2007-06-20 15:58:00,10.4854,10.4889,10.48445,10.4848,29889705.0
2007-06-20 15:59:00,10.48665,10.4889,10.4836,10.4836,21367342.0
2007-06-20 16:00:00,10.483,10.48885,10.483,10.4841,17312586.0
2007-06-20 16:01:00,10.4843,10.4888,10.4838,10.4878,4021830.0
2007-06-20 16:02:00,10.4833,10.4871,10.48206,10.48545,7370242.0
2007-06-20 16:03:00,10.48475,10.48522,10.48365,10.4838,10119231.0
2007-06-20 16:04:00,10.4846,10.4857,10.4835,10.4848,20167748.0
2007-06-20 16:05:00,10.4845,10.486,10.48175,10.4845,22396563.0
2007-06-20 16:06:00,10.4853,10.4881,10.4853,10.4858,2992548.0
2007-06-20 16:07:00,10.4858,10.48693,10.47973,10.4868,1935742.0
2007-06-20 16:08:00,10.4828,10.48775,10.4828,10.4849,9821646.0
2007-06-20 16:09:00,10.48245,10.48755,10.48245,10.4861,41260158.0
2007-06-20 16:10:00,10.4855,10.4865,10.4846,10.4847,8613583.0
2007-06-20 16:11:00,10.4854,10.4861,10.48435,10.48505,6795687.0
2007-06-20 16:12:00,10.4842,10.48675,10.48155,10.48605,10041918.0
2007-06-20 16:13:00,10.486,10.4867,10.48415,10.48555,1985251.0
2007-06-20 16:14:00,10.48285,10.48775,10.48175,10.4841,12181187.0
2007-06-20 16:15:00,10.4862,10.48685,10.4839,10.48685,7140720.0
2007-06-20 16:16:00,10.4867,10.4867,10.48005,10.4851,123999038.0
2007-06-20 16:17:00,10.48655,10.4885,10.485,10.48745,17607971.0
2007-06-20 16:18:00,10.4878,10.4878,10.4798,10.4826,25399640.0
2007-06-20 16:19:00,10.48135,10.48871,10.48135,10.48476,34496997.0
2007-06-20 16:20:00,10.48509,10.49015,10.48385,10.48385,14412842.0
2007-06-20 16:21:00,10.48505,10.48659,10.48313,10.4849,9752788.0
2007-06-20 16:22:00,10.4854,10.4899,10.485,10.4892,6236719.0
2007-06-20 16:23:00,10.48865,10.48865,10.48425,10.48425,528564.0
2007-06-20 16:24:00,10.4869,10.4906,10.4866,10.48955,10891505.0
2007-06-20 16:25:00,10.4859,10.49105,10.48522,10.48663,2681984.0
2007-06-20 16:26:00,10.48721,10.49031,10.48392,10.48547,6469645.0
2007-06-20 16:27:00,10.48455,10.49153,10.48455,10.4901,77589900.0
2007-06-20 16:28:00,10.48925,10.4908,10.48696,10.49045,3986183.0
2007-06-20 16:29:00,10.4902,10.49065,10.486,10.48925,8935994.0
2007-06-20 16:30:00,10.4859,10.4888,10.48385,10.4888,2114255.0
2007-06-20 16:31:00,10.48885,10.4891,10.48515,10.4871,5434415.0
2007-06-20 16:32:00,10.48895,10.4892,10.4858,10.4869,2291906.0
2007-06-20 16:33:00,10.48695,10.48965,10.48695,10.48825,2900258.0
2007-06-20 16:34:00,10.4881,10.4905,10.48645,10.4887,19362362.0
2007-06-20 16:35:00,10.49015,10.49015,10.4857,10.4887,4447980.0
2007-06-20 16:36:00,10.48925,10.48935,10.48695,10.4881,5895865.0
2007-06-20 16:37:00,10.4893,10.4893,10.4863,10.48925,10368820.0
2007-06-20 16:38:00,10.4898,10.4904,10.4875,10.48925,25874718.0
2007-06-20 16:39:00,10.48975,10.48975,10.48695,10.48875,22439126.0
2007-06-20 16:40:00,10.4896,10.4905,10.48797,10.4888,11942683.0
2007-06-20 16:41:00,10.4882,10.4916,10.48685,10.4889,31995717.0
2007-06-20 16:42:00,10.4877,10.4917,10.4876,10.49145,7913939.0
2007-06-20 16:43:00,10.4911,10.4911,10.48687,10.48855,32004006.0
2007-06-20 16:44:00,10.48835,10.49025,10.487,10.48875,2891343.0
2007-06-20 16:45:00,10.48705,10.48945,10.4868,10.4888,2536844.0
2007-06-20 16:46:00,10.4868,10.4905,10.4868,10.4887,7148549.0
2007-06-20 16:47:00,10.4888,10.4893,10.48735,10.4891,14249333.0
2007-06-20 16:48:00,10.48965,10.4901,10.48795,10.4889,4529609.0
2007-06-20 16:49:00,10.4891,10.4893,10.4868,10.48905,1422742.0
2007-06-20 16:50:00,10.4881,10.49005,10.48675,10.48855,1160456.0
2007-06-20 16:51:00,10.4888,10.4898,10.48445,10.48765,4914972.0
2007-06-20 16:52:00,10.48725,10.4894,10.4872,10.4889,3711231.0
2007-06-20 16:53:00,10.48925,10.4893,10.4845,10.4878,17175724.0
2007-06-20 16:54:00,10.48805,10.4883,10.484,10.4883,11039726.0
2007-06-20 16:55:00,10.48655,10.48845,10.4848,10.4876,14714666.0
2007-06-20 16:56:00,10.4872,10.4883,10.486,10.4883,16526130.0
2007-06-20 16:57:00,10.4864,10.489,10.4852,10.4856,3173214.0
2007-06-20 16:58:00,10.48875,10.4893,10.4852,10.4873,2131183.0
2007-06-20 16:59:00,10.48565,10.48895,10.4821,10.48395,20006630.0
2007-06-20 17:00:00,10.4819,10.4883,10.4819,10.4883,9220339.0
2007-06-20 17:01:00,10.48767,10.48787,10.48015,10.4838,6509079.0
2007-06-20 17:02:00,10.48325,10.48945,10.48325,10.4866,30873152.0
2007-06-20 17:03:00,10.48645,10.48815,10.48251,10.48815,2342615.0
2007-06-20 17:04:00,10.48755,10.48755,10.4825,10.4861,15085570.0
2007-06-20 17:05:00,10.4836,10.4873,10.4818,10.4832,1237435.0
2007-06-20 17:06:00,10.4838,10.48605,10.48095,10.4837,130503074.0
2007-06-20 17:07:00,10.4842,10.4852,10.48368,10.48455,18107595.0
2007-06-20 17:08:00,10.4836,10.4854,10.48092,10.48435,26118384.0
2007-06-20 17:09:00,10.4827,10.4827,10.4787,10.4787,4349435.0
2007-06-20 17:10:00,10.47928,10.4849,10.47928,10.4841,4647356.0
2007-06-20 17:11:00,10.4831,10.4831,10.4785,10.4785,4425882.0
2007-06-20 17:12:00,10.4829,10.48341,10.4798,10.48135,10726832.0
2007-06-20 17:13:00,10.48325,10.48464,10.4819,10.4823,20491105.0
2007-06-20 17:14:00,10.4822,10.48329,10.4799,10.4832,164498587.0
2007-06-20 17:15:00,10.4834,10.48455,10.4814,10.4843,69966734.0
2007-06-20 17:16:00,10.48355,10.48515,10.4809,10.4819,34199538.0
2007-06-20 17:17:00,10.4788,10.48358,10.4788,10.4813,4606155.0
2007-06-20 17:18:00,10.48105,10.4822,10.4804,10.4815,5936315.0
2007-06-20 17:19:00,10.4826,10.48305,10.47885,10.48135,3797743.0
2007-06-20 17:20:00,10.4815,10.48221,10.47809,10.4809,14827694.0
2007-06-20 17:21:00,10.4805,10.4835,10.48045,10.4807,3955293.0
2007-06-20 17:22:00,10.48295,10.484,10.47995,10.48105,1784196.0
2007-06-20 17:23:00,10.48095,10.4853,10.4788,10.4853,4113829.0
2007-06-20 17:24:00,10.4844,10.4844,10.48,10.48045,9188888.0
2007-06-20 17:25:00,10.48118,10.4864,10.48118,10.48605,392717.0
2007-06-20 17:26:00,10.486,10.48705,10.4828,10.4855,11499357.0
2007-06-20 17:27:00,10.48255,10.487,10.48255,10.48345,7142020.0
2007-06-20 17:28:00,10.48665,10.48855,10.4833,10.4833,2152786.0
2007-06-20 17:29:00,10.4872,10.48845,10.48425,10.48845,16862375.0
2007-06-20 17:30:00,10.48785,10.48965,10.4875,10.48875,37950810.0
2007-06-20 17:31:00,10.4866,10.4893,10.4866,10.4888,6378237.0
2007-06-20 17:32:00,10.48915,10.48915,10.4873,10.4877,5335087.0
2007-06-20 17:33:00,10.4887,10.4887,10.48535,10.48615,15258694.0
2007-06-20 17:34:00,10.48575,10.4873,10.48315,10.48615,4378885.0
2007-06-20 17:35:00,10.48565,10.48615,10.48425,10.48505,2226309.0
2007-06-20 17:36:00,10.48705,10.48755,10.4842,10.4855,4124915.0
2007-06-20 17:37:00,10.48565,10.48625,10.4818,10.48495,3621739.0
2007-06-20 17:38:00,10.4856,10.4873,10.48305,10.4873,4948641.0
2007-06-20 17:39:00,10.48655,10.4876,10.4841,10.48745,10815955.0
2007-06-20 17:40:00,10.48495,10.48925,10.48495,10.48675,9804931.0
2007-06-20 17:41:00,10.48615,10.4874,10.4856,10.4866,1617540.0
2007-06-20 17:42:00,10.48805,10.48905,10.485,10.4877,66571678.0
2007-06-20 17:43:00,10.48745,10.4882,10.48465,10.48815,3552446.0
2007-06-20 17:44:00,10.48735,10.4892,10.4861,10.48795,14930356.0
2007-06-20 17:45:00,10.4874,10.48795,10.4836,10.487,3506849.0
2007-06-20 17:46:00,10.4867,10.4888,10.4863,10.4864,15868992.0
2007-06-20 17:47:00,10.4852,10.4862,10.4833,10.4833,6390354.0
2007-06-20 17:48:00,10.48645,10.48845,10.4843,10.4843,3173093.0
2007-06-20 17:49:00,10.4871,10.488,10.4869,10.4869,4134593.0
2007-06-20 17:50:00,10.4856,10.4889,10.4856,10.48665,21347988.0
2007-06-20 17:51:00,10.4879,10.4881,10.48475,10.4881,7337509.0
2007-06-20 17:52:00,10.488,10.48812,10.4868,10.4881,11013649.0
2007-06-20 17:53:00,10.488,10.4883,10.4837,10.48705,6758976.0
2007-06-20 17:54:00,10.4868,10.4883,10.48515,10.48715,5624420.0
2007-06-20 17:55:00,10.4868,10.48775,10.4864,10.4875,8728829.0
2007-06-20 17:56:00,10.48815,10.4889,10.48695,10.4878,21749095.0
2007-06-20 17:57:00,10.4886,10.4894,10.4868,10.48855,9388186.0
2007-06-20 17:58:00,10.4882,10.49025,10.4867,10.4879,9355530.0
2007-06-20 17:59:00,10.48975,10.48975,10.4869,10.48965,6550218.0
2007-06-20 18:00:00,10.4895,10.4916,10.48785,10.48785,7681116.0
2007-06-20 18:01:00,10.4883,10.48915,10.48745,10.4881,14884499.0
2007-06-20 18:02:00,10.4889,10.4892,10.488,10.488,6266693.0
2007-06-20 18:03:00,10.4881,10.48815,10.48645,10.487,17930671.0
2007-06-20 18:04:00,10.4884,10.4884,10.48645,10.48645,8271302.0
2007-06-20 18:05:00,10.48625,10.4867,10.48555,10.4863,1605860.0
2007-06-20 18:06:00,10.48565,10.48715,10.48475,10.4853,1777830.0
2007-06-20 18:07:00,10.48545,10.48705,10.484,10.485,5943511.0
2007-06-20 18:08:00,10.4847,10.48655,10.4847,10.48555,3114186.0
2007-06-20 18:09:00,10.48565,10.4861,10.48448,10.4861,13898222.0
2007-06-20 18:10:00,10.48575,10.48705,10.48535,10.4864,3198463.0
2007-06-20 18:11:00,10.4845,10.4857,10.48429,10.4846,7339455.0
2007-06-20 18:12:00,10.4844,10.48725,10.4844,10.48725,1320111.0
2007-06-20 18:13:00,10.48585,10.48585,10.48358,10.48445,5336244.0
2007-06-20 18:14:00,10.4859,10.4859,10.4851,10.48545,28990605.0
2007-06-20 18:15:00,10.48495,10.4865,10.48475,10.4864,23331178.0
2007-06-20 18:16:00,10.4872,10.48785,10.48555,10.48555,16147190.0
2007-06-20 18:17:00,10.4865,10.48869,10.4856,10.4886,5673386.0
2007-06-20 18:18:00,10.488,10.48905,10.4872,10.4872,1641141.0
2007-06-20 18:19:00,10.489,10.4896,10.48825,10.48845,17652888.0
2007-06-20 18:20:00,10.48865,10.49095,10.4883,10.4883,8298696.0
2007-06-20 18:21:00,10.4886,10.4897,10.48845,10.48845,5730220.0
2007-06-20 18:22:00,10.4883,10.4883,10.48685,10.48785,20059966.0
2007-06-20 18:23:00,10.4883,10.48875,10.48615,10.4874,15046118.0
2007-06-20 18:24:00,10.4878,10.48875,10.4867,10.4879,5532546.0
2007-06-20 18:25:00,10.48585,10.48895,10.48585,10.48815,48316854.0
2007-06-20 18:26:00,10.4885,10.49135,10.48825,10.4888,4161699.0
2007-06-20 18:27:00,10.48845,10.49046,10.4884,10.49025,1162608.0
2007-06-20 18:28:00,10.4904,10.4913,10.4893,10.4901,35174976.0
2007-06-20 18:29:00,10.48935,10.49111,10.48915,10.48915,1860119.0
2007-06-20 18:30:00,10.4901,10.4908,10.4901,10.4908,4716226.0
2007-06-20 18:31:00,10.48945,10.48963,10.48805,10.4894,8077503.0
2007-06-20 18:32:00,10.4883,10.49013,10.4882,10.4896,13492559.0
2007-06-20 18:34:00,10.4894,10.4899,10.4877,10.4899,2300157.0
2007-06-20 18:35:00,10.48855,10.48865,10.4875,10.4875,2963053.0
2007-06-20 18:36:00,10.48715,10.4889,10.48655,10.48865,4814727.0
2007-06-20 18:37:00,10.4877,10.48905,10.4875,10.4878,11354452.0
2007-06-20 18:38:00,10.48845,10.48886,10.48735,10.48775,2565971.0
2007-06-20 18:39:00,10.4886,10.48863,10.48683,10.4881,38172749.0
2007-06-20 18:40:00,10.48895,10.49005,10.4872,10.4872,7902838.0
2007-06-20 18:41:00,10.489,10.48925,10.48778,10.4881,4777457.0
2007-06-20 18:42:00,10.48885,10.4892,10.4882,10.4892,10184806.0
2007-06-20 18:44:00,10.4875,10.49,10.4863,10.49,26865212.0
2007-06-20 18:45:00,10.48745,10.48765,10.48685,10.4876,5569048.0
2007-06-20 18:46:00,10.4874,10.4878,10.48655,10.48705,7449065.0
2007-06-20 18:47:00,10.48705,10.4885,10.4864,10.4872,10634516.0
2007-06-20 18:48:00,10.48765,10.48905,10.48725,10.4883,10260219.0
2007-06-20 18:49:00,10.4883,10.49015,10.4878,10.49015,12698036.0
2007-06-20 18:50:00,10.4906,10.4906,10.487,10.48795,26449984.0
2007-06-20 18:51:00,10.48755,10.48865,10.4875,10.4875,13088909.0
2007-06-20 18:52:00,10.48735,10.4886,10.48715,10.4876,10910732.0
2007-06-20 18:53:00,10.48805,10.48805,10.4874,10.4877,9985338.0
2007-06-20 18:54:00,10.48895,10.4891,10.48855,10.4891,2117813.0
2007-06-20 18:55:00,10.48775,10.48775,10.4863,10.4875,28562665.0
2007-06-20 18:56:00,10.48805,10.48865,10.4879,10.48865,2524940.0
2007-06-20 18:57:00,10.48835,10.4887,10.48655,10.488,14306494.0
2007-06-20 18:58:00,10.4879,10.48945,10.4871,10.4892,4218015.0
2007-06-20 18:59:00,10.48835,10.49105,10.48835,10.49005,12750406.0
2007-06-20 19:00:00,10.4901,10.4911,10.48835,10.48835,2456670.0
2007-06-20 19:01:00,10.4887,10.48882,10.48835,10.48835,2712466.0
2007-06-20 19:02:00,10.489,10.4893,10.48705,10.48705,8011372.0
2007-06-20 19:03:00,10.4887,10.4891,10.4864,10.4871,8569087.0
2007-06-20 19:04:00,10.4884,10.4891,10.48705,10.4891,21757351.0
2007-06-20 19:05:00,10.4871,10.4878,10.4867,10.4867,10198866.0
2007-06-20 19:06:00,10.48765,10.48935,10.48765,10.48785,9226234.0
2007-06-20 19:07:00,10.4881,10.4892,10.48745,10.4892,3256620.0
2007-06-20 19:08:00,10.487,10.48925,10.487,10.4881,7144370.0
2007-06-20 19:09:00,10.488,10.48925,10.4877,10.48835,14504139.0
2007-06-20 19:10:00,10.48815,10.48975,10.48745,10.48745,6164934.0
2007-06-20 19:11:00,10.48795,10.48795,10.4866,10.4866,26398765.0
2007-06-20 19:12:00,10.4862,10.4874,10.48465,10.4851,21556760.0
2007-06-20 19:13:00,10.485,10.4859,10.4846,10.4854,13962661.0
2007-06-20 19:14:00,10.4863,10.4865,10.48545,10.48545,20142948.0
2007-06-20 19:15:00,10.4865,10.4865,10.48565,10.4865,5393534.0
2007-06-20 19:16:00,10.48865,10.48865,10.48625,10.48625,2034399.0
2007-06-20 19:17:00,10.48595,10.48715,10.4857,10.4857,14029989.0
2007-06-20 19:18:00,10.48535,10.4874,10.48535,10.4874,3097743.0
2007-06-20 19:19:00,10.4843,10.48545,10.4843,10.48545,14311547.0
2007-06-20 19:20:00,10.48505,10.48635,10.485,10.48505,6114778.0
2007-06-20 19:21:00,10.4853,10.48625,10.48455,10.48485,6854173.0
2007-06-20 19:22:00,10.48525,10.48705,10.485,10.48625,23152523.0
2007-06-20 19:23:00,10.4852,10.4864,10.4849,10.48565,19753200.0
2007-06-20 19:24:00,10.4852,10.4861,10.4834,10.4843,4555329.0
2007-06-20 19:25:00,10.48335,10.4847,10.4833,10.4834,64655713.0
2007-06-20 19:26:00,10.48335,10.48465,10.48325,10.48355,1612541.0
2007-06-20 19:27:00,10.48335,10.4843,10.48245,10.48385,5684674.0
2007-06-20 19:28:00,10.4825,10.48376,10.4825,10.483,2930289.0
2007-06-20 19:29:00,10.4844,10.4844,10.483,10.48335,7731471.0
2007-06-20 19:30:00,10.48435,10.48465,10.4824,10.48465,27729041.0
2007-06-20 19:31:00,10.48385,10.48535,10.48311,10.48415,2671173.0
2007-06-20 19:32:00,10.4834,10.4856,10.4832,10.4833,3954788.0
2007-06-20 19:33:00,10.4831,10.48495,10.4831,10.4844,6329645.0
2007-06-20 19:34:00,10.4845,10.4867,10.48387,10.4854,4748418.0
2007-06-20 19:36:00,10.485,10.48735,10.485,10.48605,11435659.0
2007-06-20 19:37:00,10.486,10.4861,10.48315,10.4856,14453868.0
2007-06-20 19:38:00,10.48685,10.48735,10.4855,10.4855,1624644.0
2007-06-20 19:39:00,10.48745,10.48745,10.4861,10.48615,12053600.0
2007-06-20 19:40:00,10.48555,10.48765,10.48555,10.48765,30175565.0
2007-06-20 19:41:00,10.48505,10.48534,10.48483,10.48525,35935112.0
2007-06-20 19:42:00,10.48385,10.48815,10.48385,10.48465,5406075.0
2007-06-20 19:44:00,10.4875,10.48755,10.48705,10.48715,2297780.0
2007-06-20 19:45:00,10.4842,10.4849,10.4839,10.4839,14996367.0
2007-06-20 19:46:00,10.48485,10.487,10.48485,10.4852,1647251.0
2007-06-20 19:47:00,10.485,10.485,10.48345,10.48435,4529343.0
2007-06-20 19:48:00,10.48515,10.4872,10.4844,10.4853,36840670.0
2007-06-20 19:49:00,10.485,10.485,10.4833,10.48485,11545444.0
2007-06-20 19:50:00,10.48435,10.48795,10.4837,10.48525,9432894.0
2007-06-20 19:51:00,10.4858,10.486,10.4856,10.486,7768196.0
2007-06-20 19:52:00,10.4842,10.4856,10.4841,10.48485,7928883.0
2007-06-20 19:54:00,10.4847,10.4884,10.4847,10.48545,9729124.0
2007-06-20 19:56:00,10.48645,10.4866,10.4859,10.4864,11166144.0
2007-06-20 19:57:00,10.48485,10.486,10.48485,10.486,9127511.0
2007-06-20 19:58:00,10.48585,10.4864,10.48375,10.48375,7171415.0
2007-06-20 19:59:00,10.4842,10.48424,10.4827,10.48385,3775316.0
2007-06-20 20:00:00,10.4837,10.48595,10.4832,10.4839,881828.0
2007-06-20 20:01:00,10.48385,10.48445,10.48295,10.4842,27357263.0
2007-06-20 20:02:00,10.48335,10.48585,10.48335,10.4845,2990750.0
2007-06-20 20:03:00,10.4835,10.48454,10.48258,10.48375,35841857.0
2007-06-20 20:04:00,10.48395,10.48615,10.4835,10.4835,16209522.0
2007-06-20 20:05:00,10.48365,10.48445,10.48276,10.48445,37368000.0
2007-06-20 20:06:00,10.4826,10.4862,10.4826,10.4848,10569355.0
2007-06-20 20:07:00,10.48415,10.48479,10.4838,10.48465,6932865.0
2007-06-20 20:08:00,10.4843,10.48581,10.4838,10.4838,8906834.0
2007-06-20 20:09:00,10.4833,10.48565,10.48274,10.48285,5421207.0
2007-06-20 20:10:00,10.48425,10.48608,10.48425,10.48475,30999740.0
2007-06-20 20:11:00,10.485,10.4851,10.484,10.484,25306410.0
2007-06-20 20:12:00,10.48435,10.4868,10.48435,10.4847,35560069.0
2007-06-20 20:13:00,10.48585,10.48585,10.48425,10.48515,9241637.0
2007-06-20 20:14:00,10.4848,10.487,10.48265,10.487,9681248.0
2007-06-20 20:15:00,10.483,10.48432,10.483,10.48415,27351154.0
2007-06-20 20:16:00,10.4845,10.4862,10.4839,10.48525,11682645.0
2007-06-20 20:17:00,10.4852,10.4852,10.4838,10.4843,17296709.0
2007-06-20 20:18:00,10.48575,10.4859,10.48535,10.4859,1789864.0
2007-06-20 20:20:00,10.48565,10.4874,10.48475,10.48475,16574556.0
2007-06-20 20:21:00,10.4843,10.48525,10.48368,10.48385,3180776.0
2007-06-20 20:22:00,10.48655,10.4867,10.48635,10.4867,8905940.0
2007-06-20 20:23:00,10.483,10.48397,10.4829,10.4829,15446117.0
2007-06-20 20:24:00,10.4844,10.4844,10.4821,10.48255,14495619.0
2007-06-20 20:25:00,10.4828,10.4833,10.4819,10.4825,6528132.0
2007-06-20 20:26:00,10.4823,10.4856,10.4821,10.4838,6444022.0
2007-06-20 20:27:00,10.4836,10.4843,10.4821,10.4821,36488905.0
2007-06-20 20:28:00,10.486,10.48625,10.48475,10.48605,1916660.0
2007-06-20 20:29:00,10.4827,10.48393,10.481,10.4825,17789190.0
2007-06-20 20:30:00,10.48445,10.4861,10.4825,10.48345,14075425.0
2007-06-20 20:31:00,10.48285,10.4842,10.4819,10.4842,33559506.0
2007-06-20 20:32:00,10.48355,10.48615,10.48266,10.48425,20317690.0
2007-06-20 20:33:00,10.4825,10.48455,10.4825,10.48335,6938923.0
2007-06-20 20:34:00,10.4835,10.4861,10.48325,10.48435,10152104.0
2007-06-20 20:35:00,10.48375,10.48505,10.48315,10.48435,6881548.0
2007-06-20 20:36:00,10.4838,10.4854,10.48295,10.4854,20739162.0
2007-06-20 20:37:00,10.48435,10.48495,10.48375,10.48415,6757700.0
2007-06-20 20:38:00,10.4836,10.4848,10.48295,10.48305,11623148.0
2007-06-20 20:39:00,10.4834,10.48445,10.48238,10.4833,26659587.0
2007-06-20 20:40:00,10.4847,10.48597,10.48345,10.48345,2733664.0
2007-06-20 20:41:00,10.4838,10.4838,10.48175,10.48175,29673616.0
2007-06-20 20:42:00,10.48305,10.4831,10.48165,10.48245,6555546.0
2007-06-20 20:43:00,10.4828,10.4828,10.4809,10.4809,4225963.0
2007-06-20 20:44:00,10.4816,10.4843,10.4816,10.483,1554494.0
2007-06-20 20:45:00,10.48155,10.48175,10.4811,10.4817,7274282.0
2007-06-20 20:46:00,10.4837,10.48385,10.4836,10.4838,2469525.0
2007-06-20 20:47:00,10.48215,10.4832,10.48065,10.48175,20102389.0
2007-06-20 20:48:00,10.4832,10.4832,10.48047,10.48175,27547245.0
2007-06-20 20:49:00,10.4832,10.4832,10.48195,10.48245,10205589.0
2007-06-20 20:50:00,10.4828,10.4834,10.48145,10.4834,4890521.0
2007-06-20 20:51:00,10.4833,10.4833,10.48167,10.4822,10033310.0
2007-06-20 20:52:00,10.4842,10.4843,10.48395,10.4843,5867842.0
2007-06-20 20:53:00,10.48405,10.48405,10.48106,10.4826,16082737.0
2007-06-20 20:54:00,10.4839,10.484,10.4836,10.484,3172713.0
2007-06-20 20:55:00,10.48335,10.4834,10.48274,10.4834,10602558.0
2007-06-20 20:56:00,10.48275,10.4838,10.48268,10.4838,6087210.0
2007-06-20 20:58:00,10.48245,10.48319,10.48245,10.4826,14987462.0
2007-06-20 20:59:00,10.4834,10.4845,10.48315,10.48375,5571840.0
2007-06-20 21:00:00,10.48395,10.4853,10.4831,10.4831,11728360.0
2007-06-20 21:01:00,10.4841,10.48425,10.48345,10.48425,15153006.0
2007-06-20 21:02:00,10.48385,10.48515,10.4824,10.48385,21554222.0
2007-06-20 21:03:00,10.483,10.4834,10.48189,10.4823,10014115.0
2007-06-20 21:04:00,10.48225,10.48385,10.48225,10.4823,15451618.0
2007-06-20 21:05:00,10.482,10.48268,10.48193,10.4823,12623200.0
2007-06-20 21:06:00,10.4815,10.48385,10.4815,10.4838,12641522.0
2007-06-20 21:07:00,10.4812,10.4819,10.48115,10.4815,9857584.0
2007-06-20 21:08:00,10.4828,10.4837,10.4814,10.4814,13218835.0
2007-06-20 21:09:00,10.4824,10.483,10.4816,10.483,10432987.0
2007-06-20 21:10:00,10.48235,10.48335,10.4818,10.4818,1878286.0
2007-06-20 21:11:00,10.48245,10.48275,10.4819,10.4819,22876356.0
2007-06-20 21:12:00,10.48235,10.48345,10.48165,10.4822,2711164.0
2007-06-20 21:13:00,10.4821,10.48291,10.48145,10.4818,17741970.0
2007-06-20 21:14:00,10.48215,10.4833,10.4817,10.4833,8587813.0
2007-06-20 21:15:00,10.483,10.483,10.4818,10.4818,16832171.0
2007-06-20 21:16:00,10.48135,10.48325,10.48115,10.48325,11695970.0
2007-06-20 21:18:00,10.48355,10.48355,10.47957,10.48015,11173399.0
2007-06-20 21:19:00,10.481,10.482,10.481,10.4814,6524355.0
2007-06-20 21:20:00,10.4812,10.4828,10.48035,10.48035,9741909.0
2007-06-20 21:21:00,10.4822,10.4822,10.48087,10.48095,2564692.0
2007-06-20 21:22:00,10.4824,10.4824,10.47949,10.47975,16576624.0
2007-06-20 21:23:00,10.4793,10.47975,10.4789,10.47975,10579372.0
2007-06-20 21:24:00,10.47875,10.47875,10.4734,10.47515,15194819.0
2007-06-20 21:25:00,10.47545,10.476,10.47465,10.476,13125720.0
2007-06-20 21:26:00,10.4754,10.4761,10.4741,10.4741,6239081.0
2007-06-20 21:27:00,10.47465,10.47479,10.4742,10.47425,9264801.0
2007-06-20 21:28:00,10.4736,10.47715,10.4736,10.47715,5774521.0
2007-06-20 21:29:00,10.47635,10.47725,10.47585,10.47635,3933631.0
2007-06-20 21:30:00,10.4774,10.47776,10.4758,10.4774,13895546.0
2007-06-20 21:31:00,10.4764,10.4769,10.47515,10.47515,2649697.0
2007-06-20 21:32:00,10.47465,10.47588,10.47465,10.47465,4201821.0
2007-06-20 21:33:00,10.4756,10.47564,10.4749,10.47515,31571716.0
2007-06-20 21:34:00,10.4753,10.4767,10.4753,10.4765,2772386.0
2007-06-20 21:35:00,10.4761,10.4765,10.47555,10.47555,6147406.0
2007-06-20 21:36:00,10.47605,10.4773,10.47605,10.4768,8372763.0
2007-06-20 21:37:00,10.47465,10.47655,10.47465,10.47625,2145629.0
2007-06-20 21:38:00,10.4759,10.47748,10.4754,10.4762,5400275.0
2007-06-20 21:39:00,10.47615,10.4769,10.4756,10.4756,7731032.0
2007-06-20 21:40:00,10.47495,10.47635,10.474,10.474,1364918.0
2007-06-20 21:41:00,10.4753,10.47575,10.4746,10.47575,2143064.0
2007-06-20 21:42:00,10.4744,10.47745,10.4744,10.4757,4667068.0
2007-06-20 21:43:00,10.47535,10.47665,10.47394,10.4748,4610525.0
2007-06-20 21:44:00,10.47835,10.47835,10.47655,10.47655,46911852.0
2007-06-20 21:45:00,10.4774,10.4782,10.47715,10.47715,14526808.0
2007-06-20 21:46:00,10.47735,10.47855,10.4764,10.47855,24858555.0
2007-06-20 21:47:00,10.47625,10.47725,10.47625,10.4766,12609232.0
2007-06-20 21:48:00,10.47705,10.47705,10.47444,10.47545,4436333.0
2007-06-20 21:49:00,10.4745,10.47595,10.4745,10.4748,14738141.0
2007-06-20 21:50:00,10.47605,10.4792,10.47442,10.47715,6756048.0
2007-06-20 21:51:00,10.4769,10.4774,10.47561,10.4765,5624299.0
2007-06-20 21:52:00,10.47635,10.47855,10.476,10.476,2940973.0
2007-06-20 21:53:00,10.4768,10.47684,10.4747,10.4756,6946057.0
2007-06-20 21:54:00,10.47655,10.47885,10.47545,10.4761,16429012.0
2007-06-20 21:55:00,10.4757,10.47635,10.4751,10.47585,12431321.0
2007-06-20 21:56:00,10.47535,10.47744,10.47535,10.47665,11438354.0
2007-06-20 21:57:00,10.4762,10.4762,10.4742,10.4742,4123168.0
2007-06-20 21:58:00,10.476,10.47675,10.47475,10.4759,2323963.0
2007-06-20 21:59:00,10.47555,10.47555,10.47455,10.4749,14682487.0
2007-06-20 22:00:00,10.4752,10.4769,10.4744,10.4769,15688002.0
2007-06-20 22:02:00,10.4741,10.4754,10.4723,10.4726,22950964.0
2007-06-20 22:03:00,10.4712,10.47323,10.47115,10.4716,27650387.0
2007-06-20 22:04:00,10.47435,10.47435,10.47059,10.47105,17475120.0
2007-06-20 22:05:00,10.47155,10.47174,10.46965,10.4705,4790168.0
2007-06-20 22:06:00,10.4702,10.47115,10.46645,10.46845,16446424.0
2007-06-20 22:07:00,10.46795,10.4702,10.4678,10.46955,32196384.0
2007-06-20 22:08:00,10.4695,10.46979,10.4681,10.46855,17392888.0
2007-06-20 22:09:00,10.46755,10.4687,10.46755,10.4684,5037407.0
2007-06-20 22:10:00,10.46955,10.47115,10.46945,10.47115,5118531.0
2007-06-20 22:11:00,10.4706,10.47343,10.4706,10.47245,3936364.0
2007-06-20 22:12:00,10.47295,10.4743,10.4698,10.47115,12606544.0
2007-06-20 22:13:00,10.47205,10.47205,10.47125,10.47125,2343253.0
2007-06-20 22:14:00,10.47035,10.4715,10.46975,10.46975,17734682.0
2007-06-20 22:15:00,10.4697,10.47044,10.46865,10.47,8014257.0
2007-06-20 22:16:00,10.47125,10.47255,10.4691,10.4691,4078531.0
2007-06-20 22:17:00,10.4714,10.47235,10.47005,10.4716,2037329.0
2007-06-20 22:18:00,10.47115,10.4718,10.47055,10.4707,13028469.0
2007-06-20 22:19:00,10.4705,10.4723,10.4701,10.4701,20508628.0
2007-06-20 22:20:00,10.47025,10.4716,10.4699,10.4703,9884878.0
2007-06-20 22:21:00,10.4713,10.47182,10.4701,10.47115,14719712.0
2007-06-20 22:22:00,10.4722,10.47345,10.4713,10.47345,3015615.0
2007-06-20 22:23:00,10.4715,10.4727,10.4708,10.4708,3959144.0
2007-06-20 22:24:00,10.47455,10.47465,10.4731,10.4731,5067267.0
2007-06-20 22:25:00,10.4716,10.47328,10.47125,10.47125,5425967.0
2007-06-20 22:26:00,10.47355,10.47365,10.4721,10.4721,3095622.0
2007-06-20 22:27:00,10.47255,10.47255,10.46945,10.4717,16541427.0
2007-06-20 22:28:00,10.4724,10.4729,10.4714,10.47185,9845594.0
2007-06-20 22:29:00,10.47165,10.47285,10.4708,10.4708,5159204.0
2007-06-20 22:30:00,10.47335,10.475,10.47295,10.47295,9418881.0
2007-06-20 22:31:00,10.47225,10.47348,10.472,10.472,6440066.0
2007-06-20 22:32:00,10.4727,10.4733,10.47105,10.4718,1322592.0
2007-06-20 22:33:00,10.47155,10.47215,10.47004,10.4715,7815759.0
2007-06-20 22:34:00,10.47105,10.47195,10.46939,10.4713,5926451.0
2007-06-20 22:35:00,10.4717,10.4717,10.47085,10.47085,9854818.0
2007-06-20 22:36:00,10.4727,10.4727,10.4706,10.4706,7023026.0
2007-06-20 22:37:00,10.4712,10.4712,10.46955,10.46955,3818780.0
2007-06-20 22:38:00,10.4702,10.471,10.4691,10.4691,3450069.0
2007-06-20 22:39:00,10.4686,10.4686,10.46737,10.46775,3721525.0
2007-06-20 22:40:00,10.46875,10.47105,10.4669,10.4669,3275211.0
2007-06-20 22:41:00,10.4679,10.46955,10.4679,10.46875,12055215.0
2007-06-20 22:42:00,10.4689,10.4702,10.46785,10.4702,24301936.0
2007-06-20 22:43:00,10.4686,10.46945,10.46825,10.46825,17060963.0
2007-06-20 22:44:00,10.4697,10.47095,10.4686,10.46915,18513492.0
2007-06-20 22:45:00,10.4698,10.4717,10.4698,10.4707,3912170.0
2007-06-20 22:46:00,10.4706,10.4713,10.4697,10.4697,38940380.0
2007-06-20 22:47:00,10.4708,10.4718,10.47019,10.4712,7809645.0
2007-06-20 22:48:00,10.4737,10.4737,10.4729,10.473,2501678.0
2007-06-20 22:49:00,10.4723,10.47415,10.47175,10.47415,11619654.0
2007-06-20 22:50:00,10.4733,10.476,10.4733,10.4742,7822825.0
2007-06-20 22:51:00,10.47385,10.47465,10.47345,10.47345,9559569.0
2007-06-20 22:52:00,10.47235,10.47575,10.4723,10.474,6015208.0
2007-06-20 22:53:00,10.47515,10.47515,10.47355,10.47415,2168270.0
2007-06-20 22:54:00,10.4743,10.4759,10.4739,10.4739,4027695.0
2007-06-20 22:55:00,10.4738,10.47445,10.4738,10.47445,5019343.0
2007-06-20 22:56:00,10.4735,10.47631,10.47345,10.47345,3413726.0
2007-06-20 22:57:00,10.476,10.476,10.47366,10.47445,28166990.0
2007-06-20 22:58:00,10.47585,10.47585,10.47353,10.47555,8626304.0
2007-06-20 22:59:00,10.47495,10.47495,10.47256,10.47275,5980158.0
2007-06-20 23:00:00,10.47395,10.47424,10.47265,10.4737,2655986.0
2007-06-20 23:01:00,10.47255,10.4742,10.47245,10.4728,4845203.0
2007-06-20 23:02:00,10.47315,10.47349,10.4728,10.47325,2609710.0
2007-06-20 23:03:00,10.4732,10.47413,10.47288,10.4737,13825716.0
2007-06-20 23:04:00,10.4734,10.47405,10.47245,10.4735,3129836.0
2007-06-20 23:05:00,10.4737,10.47545,10.4734,10.4734,10904630.0
2007-06-20 23:06:00,10.47325,10.4762,10.47265,10.47265,7606517.0
2007-06-20 23:07:00,10.47405,10.47757,10.47405,10.47525,7137287.0
2007-06-20 23:08:00,10.47575,10.4765,10.4754,10.4754,24430652.0
2007-06-20 23:09:00,10.4765,10.4765,10.4732,10.4732,10817190.0
2007-06-20 23:10:00,10.4752,10.47685,10.4737,10.4748,7148608.0
2007-06-20 23:11:00,10.4732,10.47485,10.4724,10.4724,15363629.0
2007-06-20 23:12:00,10.47245,10.4758,10.47245,10.4728,10534629.0
2007-06-20 23:13:00,10.47335,10.47585,10.4733,10.47585,8149699.0
2007-06-20 23:14:00,10.47375,10.4761,10.4735,10.47445,14175998.0
2007-06-20 23:15:00,10.47485,10.4755,10.47435,10.47435,6471500.0
2007-06-20 23:16:00,10.47525,10.47665,10.47385,10.4742,9264668.0
2007-06-20 23:17:00,10.4742,10.47585,10.47245,10.4741,28609714.0
2007-06-20 23:18:00,10.47385,10.4747,10.47345,10.47345,25649867.0
2007-06-20 23:19:00,10.47595,10.47595,10.4741,10.4745,25366658.0
2007-06-20 23:20:00,10.47525,10.47715,10.47525,10.47715,43727152.0
2007-06-20 23:21:00,10.47415,10.47475,10.474,10.4745,2999054.0
2007-06-20 23:22:00,10.47745,10.47745,10.4755,10.4755,3539625.0
2007-06-20 23:23:00,10.4766,10.4766,10.4757,10.4763,21037747.0
2007-06-20 23:24:00,10.4757,10.4777,10.4733,10.47575,19216789.0
2007-06-20 23:25:00,10.47665,10.47735,10.47445,10.47615,844055.0
2007-06-20 23:26:00,10.4755,10.47845,10.4753,10.4753,17909942.0
2007-06-20 23:27:00,10.47625,10.47625,10.47413,10.4745,39691286.0
2007-06-20 23:28:00,10.47595,10.47595,10.47305,10.47305,8109638.0
2007-06-20 23:29:00,10.47225,10.476,10.47225,10.476,16765167.0
2007-06-20 23:30:00,10.4748,10.4748,10.473,10.473,17578094.0
2007-06-20 23:31:00,10.47215,10.4736,10.47215,10.4725,10546259.0
2007-06-20 23:32:00,10.47325,10.47385,10.4717,10.4726,5313643.0
2007-06-20 23:34:00,10.47505,10.47505,10.473,10.473,2837649.0
2007-06-20 23:35:00,10.47275,10.47275,10.47085,10.47265,22990794.0
2007-06-20 23:36:00,10.47255,10.4749,10.47255,10.4728,19314624.0
2007-06-20 23:37:00,10.47275,10.47306,10.4723,10.4723,3147383.0
2007-06-20 23:38:00,10.4726,10.47455,10.47135,10.4722,11210140.0
2007-06-20 23:39:00,10.47085,10.4737,10.47085,10.47145,12594003.0
2007-06-20 23:40:00,10.47375,10.4747,10.4727,10.4727,4638842.0
2007-06-20 23:41:00,10.47335,10.47383,10.4721,10.473,4790063.0
2007-06-20 23:42:00,10.47415,10.47545,10.4738,10.47465,6050658.0
2007-06-20 23:43:00,10.47485,10.47485,10.4747,10.4747,11903546.0
2007-06-20 23:44:00,10.47405,10.4747,10.4735,10.4735,3981707.0
2007-06-20 23:45:00,10.4741,10.4741,10.47115,10.4714,11049823.0
2007-06-20 23:46:00,10.47193,10.47483,10.47193,10.4745,8466335.0
2007-06-20 23:47:00,10.47205,10.47205,10.47035,10.471,27230754.0
2007-06-20 23:48:00,10.47115,10.4722,10.46995,10.4714,10493338.0
2007-06-20 23:49:00,10.47145,10.47287,10.4702,10.4702,27286498.0
2007-06-20 23:50:00,10.47155,10.47325,10.46975,10.47095,4048447.0
2007-06-20 23:51:00,10.4705,10.47265,10.4705,10.47195,2276624.0
2007-06-20 23:52:00,10.4713,10.4717,10.4698,10.4716,7843085.0
2007-06-20 23:53:00,10.4726,10.4726,10.4707,10.4707,12364906.0
2007-06-20 23:54:00,10.47195,10.47275,10.4704,10.4704,3364566.0
2007-06-20 23:55:00,10.47285,10.47285,10.4705,10.4705,6307276.0
2007-06-20 23:56:00,10.4718,10.47196,10.4689,10.47185,18433517.0
2007-06-20 23:57:00,10.4703,10.472,10.4703,10.4707,5879524.0
2007-06-20 23:58:00,10.4718,10.47215,10.46985,10.47155,3634956.0
2007-06-20 23:59:00,10.4707,10.4723,10.4697,10.4697,4758831.0
2007-06-21 00:00:00,10.4707,10.47385,10.4696,10.4705,15789120.0
2007-06-21 00:01:00,10.4703,10.4703,10.4692,10.4692,4765393.0
2007-06-21 00:02:00,10.4693,10.4707,10.46875,10.4707,10779509.0
2007-06-21 00:03:00,10.4698,10.4705,10.4692,10.4705,3303580.0
2007-06-21 00:04:00,10.46955,10.4707,10.46888,10.4692,9298768.0
2007-06-21 00:05:00,10.4706,10.4706,10.46887,10.4693,6814903.0
2007-06-21 00:06:00,10.4704,10.4704,10.46945,10.4702,3195881.0
2007-06-21 00:07:00,10.4694,10.46958,10.46915,10.4695,17898316.0
2007-06-21 00:08:00,10.4693,10.4715,10.4693,10.4715,4450435.0
2007-06-21 00:09:00,10.47075,10.47075,10.4693,10.4693,24863064.0
2007-06-21 00:10:00,10.46805,10.4719,10.46805,10.4698,8643701.0
2007-06-21 00:11:00,10.4697,10.47066,10.4691,10.4701,6155912.0
2007-06-21 00:12:00,10.4716,10.4716,10.4691,10.4704,20509445.0
2007-06-21 00:13:00,10.4704,10.4704,10.46923,10.46935,11278122.0
2007-06-21 00:14:00,10.4707,10.47133,10.47051,10.47095,13412407.0
2007-06-21 00:15:00,10.47065,10.47073,10.47055,10.47065,2684622.0
2007-06-21 00:16:00,10.47005,10.4737,10.46993,10.47125,12761985.0
2007-06-21 00:17:00,10.47,10.4713,10.47,10.47075,13116987.0
2007-06-21 00:18:00,10.46975,10.4705,10.4696,10.4699,6258669.0
2007-06-21 00:19:00,10.4698,10.4698,10.4687,10.4687,25375331.0
2007-06-21 00:20:00,10.46935,10.4718,10.468,10.468,2247497.0
2007-06-21 00:21:00,10.46825,10.4698,10.46745,10.46745,13826616.0
2007-06-21 00:22:00,10.4694,10.4713,10.46825,10.46825,16727492.0
2007-06-21 00:23:00,10.46815,10.46905,10.46815,10.4683,9099659.0
2007-06-21 00:24:00,10.47105,10.47105,10.46875,10.46875,9802537.0
2007-06-21 00:25:00,10.4693,10.47005,10.4668,10.47005,53403943.0
2007-06-21 00:26:00,10.46975,10.4718,10.46975,10.46975,11008819.0
2007-06-21 00:27:00,10.4688,10.46932,10.4687,10.46925,36242543.0
2007-06-21 00:28:00,10.4696,10.4711,10.469,10.4711,22292394.0
2007-06-21 00:29:00,10.46885,10.46893,10.4685,10.4685,11736282.0
2007-06-21 00:30:00,10.47065,10.47065,10.47015,10.47045,12968227.0
2007-06-21 00:31:00,10.46785,10.47005,10.46785,10.4685,6867731.0
2007-06-21 00:32:00,10.4696,10.47035,10.4682,10.4692,2029228.0
2007-06-21 00:33:00,10.46945,10.46981,10.4691,10.4697,5376896.0
2007-06-21 00:34:00,10.4692,10.4709,10.4687,10.4687,8437669.0
2007-06-21 00:35:00,10.4693,10.4693,10.46535,10.46925,20342722.0
2007-06-21 00:36:00,10.47125,10.47125,10.46885,10.46885,8337537.0
2007-06-21 00:38:00,10.4691,10.47105,10.4689,10.4689,16814677.0
2007-06-21 00:39:00,10.4692,10.46995,10.4682,10.46905,5201516.0
2007-06-21 00:40:00,10.46825,10.4707,10.46825,10.4707,9666856.0
2007-06-21 00:41:00,10.46855,10.46961,10.46825,10.46825,15904557.0
2007-06-21 00:42:00,10.4684,10.4696,10.46705,10.4683,22483932.0
2007-06-21 00:43:00,10.46815,10.46815,10.4659,10.4659,3512049.0
2007-06-21 00:44:00,10.46875,10.4697,10.4662,10.4671,8167305.0
2007-06-21 00:45:00,10.46855,10.46855,10.46765,10.46825,12149292.0
2007-06-21 00:46:00,10.46795,10.46955,10.46795,10.4687,9158810.0
2007-06-21 00:47:00,10.469,10.469,10.46745,10.46745,23972375.0
2007-06-21 00:48:00,10.46925,10.46925,10.4688,10.46925,21177654.0
2007-06-21 00:49:00,10.468,10.46815,10.4671,10.4671,12383737.0
2007-06-21 00:50:00,10.4679,10.46985,10.4671,10.46745,4391426.0
2007-06-21 00:51:00,10.46825,10.46825,10.4672,10.4672,6663388.0
2007-06-21 00:52:00,10.4665,10.46704,10.46515,10.46565,9478171.0
2007-06-21 00:53:00,10.4654,10.4654,10.46336,10.4652,8630882.0
2007-06-21 00:54:00,10.4657,10.46635,10.4657,10.46635,4593258.0
2007-06-21 00:55:00,10.46625,10.46715,10.4659,10.46675,2946056.0
2007-06-21 00:56:00,10.46595,10.46864,10.46595,10.46625,11995682.0
2007-06-21 00:57:00,10.4663,10.46645,10.4651,10.4654,2990120.0
2007-06-21 00:58:00,10.4658,10.46645,10.4645,10.46525,6994682.0
2007-06-21 00:59:00,10.46535,10.46535,10.4639,10.4652,23627415.0
2007-06-21 01:00:00,10.4642,10.46625,10.4634,10.4634,7871888.0
2007-06-21 01:01:00,10.4648,10.4648,10.46225,10.4645,18606792.0
2007-06-21 01:02:00,10.4637,10.4656,10.4629,10.4632,7944561.0
2007-06-21 01:03:00,10.4623,10.4643,10.4623,10.4637,8392747.0
2007-06-21 01:04:00,10.46385,10.4647,10.46295,10.4635,13479598.0
2007-06-21 01:05:00,10.46405,10.46443,10.4637,10.46385,6194360.0
2007-06-21 01:06:00,10.46445,10.46555,10.4637,10.46445,2853067.0
2007-06-21 01:08:00,10.4651,10.46539,10.4636,10.4636,6878435.0
2007-06-21 01:09:00,10.46435,10.4647,10.4636,10.4636,3823449.0
2007-06-21 01:10:00,10.463,10.4649,10.463,10.4631,1490411.0
2007-06-21 01:11:00,10.4629,10.4633,10.4627,10.4627,7224639.0
2007-06-21 01:12:00,10.4627,10.46535,10.4627,10.4647,3087239.0
2007-06-21 01:13:00,10.46465,10.46465,10.46286,10.4636,8401304.0
2007-06-21 01:14:00,10.46355,10.4657,10.46355,10.4652,16906004.0
2007-06-21 01:15:00,10.46375,10.46375,10.4633,10.46335,9648496.0
2007-06-21 01:16:00,10.46525,10.46544,10.46445,10.4654,15988970.0
2007-06-21 01:17:00,10.4647,10.4647,10.4633,10.46345,13099616.0
2007-06-21 01:18:00,10.46225,10.46629,10.46225,10.4652,5300216.0
2007-06-21 01:19:00,10.46455,10.466,10.46455,10.4647,5963483.0
2007-06-21 01:20:00,10.4661,10.46805,10.46385,10.46385,16312105.0
2007-06-21 01:21:00,10.4651,10.4652,10.4648,10.46505,32761099.0
2007-06-21 01:22:00,10.46795,10.4682,10.46755,10.4681,7906320.0
2007-06-21 01:23:00,10.4652,10.46609,10.4652,10.4655,7519256.0
2007-06-21 01:24:00,10.4657,10.4679,10.4657,10.4662,13115552.0
2007-06-21 01:25:00,10.46645,10.46763,10.46645,10.4674,8455325.0
2007-06-21 01:26:00,10.4678,10.4687,10.4675,10.4675,16945256.0
2007-06-21 01:28:00,10.4668,10.4694,10.4668,10.4694,30980538.0
2007-06-21 01:29:00,10.46685,10.4677,10.4667,10.4677,6358803.0
2007-06-21 01:30:00,10.46685,10.4703,10.46685,10.46875,9365415.0
2007-06-21 01:31:00,10.4677,10.4679,10.4669,10.46695,36985729.0
2007-06-21 01:32:00,10.4676,10.47045,10.46745,10.46745,16577881.0
2007-06-21 01:33:00,10.4654,10.46865,10.46538,10.46865,5334203.0
2007-06-21 01:34:00,10.46825,10.46965,10.46665,10.4671,31411251.0
2007-06-21 01:35:00,10.4665,10.46865,10.4663,10.46835,15367924.0
2007-06-21 01:36:00,10.4675,10.4698,10.4662,10.46625,6036754.0
2007-06-21 01:37:00,10.4667,10.4667,10.46535,10.46625,13057803.0
2007-06-21 01:38:00,10.4659,10.4685,10.46528,10.4667,16039329.0
2007-06-21 01:39:00,10.4661,10.46935,10.4661,10.4673,18972623.0
2007-06-21 01:40:00,10.46835,10.4703,10.46804,10.4703,18225808.0
2007-06-21 01:41:00,10.4674,10.4688,10.4674,10.46765,3454866.0
2007-06-21 01:42:00,10.46805,10.4716,10.4664,10.46815,35018547.0
2007-06-21 01:43:00,10.4682,10.4682,10.46579,10.4663,27763857.0
2007-06-21 01:44:00,10.4678,10.4712,10.4676,10.4676,37357777.0
2007-06-21 01:46:00,10.4673,10.4684,10.4663,10.4669,24936546.0
2007-06-21 01:47:00,10.4663,10.46728,10.4663,10.467,13758452.0
2007-06-21 01:48:00,10.4669,10.46925,10.4669,10.46925,14829121.0
2007-06-21 01:49:00,10.46805,10.46805,10.46625,10.4665,32416994.0
2007-06-21 01:50:00,10.4677,10.46865,10.46605,10.46685,13722087.0
2007-06-21 01:51:00,10.46575,10.4676,10.46575,10.46745,6056428.0
2007-06-21 01:52:00,10.466,10.46915,10.466,10.46775,8167010.0
2007-06-21 01:53:00,10.4678,10.4685,10.4669,10.4674,14461402.0
2007-06-21 01:54:00,10.46835,10.4695,10.46495,10.46495,17274148.0
2007-06-21 01:55:00,10.46615,10.46686,10.46597,10.4667,32868613.0
2007-06-21 01:56:00,10.4675,10.46875,10.46675,10.46755,4185162.0
2007-06-21 01:57:00,10.4678,10.47011,10.46771,10.4695,34102273.0
2007-06-21 01:58:00,10.4693,10.4712,10.46804,10.4685,66459516.0
2007-06-21 02:00:00,10.4689,10.471,10.46835,10.471,13802590.0
2007-06-21 02:01:00,10.4686,10.4686,10.46615,10.4685,66051595.0
2007-06-21 02:02:00,10.4684,10.469,10.46754,10.4684,37144401.0
2007-06-21 02:03:00,10.46815,10.46835,10.46765,10.4679,4150710.0
2007-06-21 02:04:00,10.4703,10.4703,10.46845,10.46845,31462251.0
2007-06-21 02:05:00,10.46715,10.47066,10.46715,10.46825,16189453.0
2007-06-21 02:06:00,10.4678,10.47,10.4678,10.4693,15765183.0
2007-06-21 02:07:00,10.46925,10.46925,10.4663,10.4663,8579693.0
2007-06-21 02:08:00,10.46795,10.4681,10.46615,10.46615,5781791.0
2007-06-21 02:09:00,10.46755,10.46755,10.46455,10.4651,14072492.0
2007-06-21 02:10:00,10.4663,10.4692,10.4651,10.46655,33347387.0
2007-06-21 02:11:00,10.46655,10.4672,10.46545,10.4672,15839695.0
2007-06-21 02:12:00,10.4664,10.4679,10.46565,10.4679,13755701.0
2007-06-21 02:13:00,10.4675,10.4675,10.4644,10.4662,19801295.0
2007-06-21 02:14:00,10.4656,10.46831,10.4656,10.46825,6426593.0
2007-06-21 02:15:00,10.4666,10.46702,10.466,10.4667,34266904.0
2007-06-21 02:16:00,10.4682,10.46875,10.46715,10.4685,30314466.0
2007-06-21 02:17:00,10.46635,10.46715,10.46615,10.46695,37289479.0
2007-06-21 02:18:00,10.46815,10.46822,10.46716,10.4673,3621830.0
2007-06-21 02:19:00,10.4673,10.46785,10.46603,10.46785,19420149.0
2007-06-21 02:20:00,10.4656,10.46855,10.4656,10.4661,18880112.0
2007-06-21 02:21:00,10.4689,10.4689,10.46626,10.4668,17631449.0
2007-06-21 02:22:00,10.46795,10.46985,10.4674,10.4674,13361098.0
2007-06-21 02:23:00,10.46705,10.4685,10.46645,10.4682,6503720.0
2007-06-21 02:24:00,10.46835,10.46945,10.4666,10.468,15285381.0
2007-06-21 02:25:00,10.4686,10.46875,10.46745,10.46875,28741194.0
2007-06-21 02:26:00,10.46825,10.46825,10.4659,10.466,5384819.0
2007-06-21 02:27:00,10.46695,10.46707,10.46618,10.467,17344509.0
2007-06-21 02:28:00,10.46665,10.46771,10.46665,10.4672,40084237.0
2007-06-21 02:29:00,10.46655,10.46655,10.46535,10.46585,8805393.0
2007-06-21 02:30:00,10.4655,10.46585,10.4651,10.46585,6305834.0
2007-06-21 02:31:00,10.4648,10.46565,10.46362,10.4643,30940764.0
2007-06-21 02:32:00,10.46415,10.46535,10.4628,10.4641,7494842.0
2007-06-21 02:33:00,10.4638,10.4652,10.463,10.4648,18481031.0
2007-06-21 02:34:00,10.4647,10.4673,10.46375,10.46505,7874207.0
2007-06-21 02:35:00,10.464,10.4654,10.46372,10.4643,12197109.0
2007-06-21 02:36:00,10.4643,10.46555,10.4634,10.464,7499757.0
2007-06-21 02:37:00,10.4652,10.4652,10.46215,10.46435,7611013.0
2007-06-21 02:38:00,10.46455,10.4662,10.46435,10.4647,32598107.0
2007-06-21 02:39:00,10.46435,10.46473,10.46365,10.4644,16037857.0
2007-06-21 02:40:00,10.4633,10.46435,10.46195,10.46225,6604811.0
2007-06-21 02:41:00,10.4623,10.46285,10.46025,10.46025,5414461.0
2007-06-21 02:42:00,10.46175,10.46245,10.45975,10.461,12446191.0
2007-06-21 02:43:00,10.4609,10.46155,10.45945,10.45945,14897018.0
2007-06-21 02:44:00,10.46045,10.46255,10.4594,10.46055,9838377.0
2007-06-21 02:45:00,10.461,10.46155,10.45955,10.46155,18324307.0
2007-06-21 02:46:00,10.4606,10.46225,10.45899,10.46225,8152647.0
2007-06-21 02:47:00,10.462,10.462,10.45985,10.4612,3224269.0
2007-06-21 02:48:00,10.4606,10.4606,10.4576,10.4579,7940036.0
2007-06-21 02:49:00,10.46,10.46,10.4575,10.4575,1557867.0
2007-06-21 02:50:00,10.4585,10.46035,10.4574,10.46035,4057571.0
2007-06-21 02:51:00,10.4591,10.45995,10.4579,10.4579,6762788.0
2007-06-21 02:52:00,10.4589,10.45985,10.45815,10.45815,3665570.0
2007-06-21 02:53:00,10.45945,10.45945,10.45775,10.45885,2610068.0
2007-06-21 02:54:00,10.46005,10.46005,10.4572,10.45745,6834026.0
2007-06-21 02:55:00,10.458,10.46,10.45755,10.45905,13246460.0
2007-06-21 02:56:00,10.4595,10.4599,10.4574,10.4582,8199245.0
2007-06-21 02:57:00,10.4585,10.46005,10.4585,10.4588,7794133.0
2007-06-21 02:58:00,10.4597,10.46075,10.45865,10.4601,18876729.0
2007-06-21 02:59:00,10.4596,10.45987,10.45895,10.4592,7553869.0
2007-06-21 03:00:00,10.4606,10.46195,10.45974,10.46115,23243891.0
2007-06-21 03:01:00,10.46055,10.46125,10.46,10.4601,7513085.0
2007-06-21 03:02:00,10.4607,10.46185,10.459,10.4606,2925753.0
2007-06-21 03:03:00,10.45995,10.46065,10.45835,10.46065,11491218.0
2007-06-21 03:04:00,10.46025,10.46145,10.4589,10.46145,2194951.0
2007-06-21 03:06:00,10.4606,10.46082,10.45839,10.4607,9477197.0
2007-06-21 03:07:00,10.45965,10.46055,10.4571,10.4594,8695569.0
2007-06-21 03:08:00,10.4608,10.46105,10.4571,10.45795,6702260.0
2007-06-21 03:09:00,10.45895,10.45895,10.45795,10.4582,4769659.0
2007-06-21 03:10:00,10.4578,10.45975,10.4574,10.4581,11317617.0
2007-06-21 03:11:00,10.45885,10.4594,10.45835,10.45835,22150042.0
2007-06-21 03:12:00,10.45935,10.4605,10.45895,10.46,24268451.0
2007-06-21 03:13:00,10.46,10.46,10.45893,10.45925,9657117.0
2007-06-21 03:14:00,10.45955,10.4606,10.45725,10.45785,13118768.0
2007-06-21 03:15:00,10.4599,10.4615,10.4581,10.46015,8623488.0
2007-06-21 03:16:00,10.4595,10.46385,10.4595,10.46105,3750185.0
2007-06-21 03:17:00,10.4608,10.46345,10.4608,10.4623,23398826.0
2007-06-21 03:18:00,10.46175,10.46309,10.4613,10.46255,15641777.0
2007-06-21 03:19:00,10.462,10.46245,10.46085,10.46245,8844333.0
2007-06-21 03:20:00,10.46245,10.4625,10.4608,10.4608,5083858.0
2007-06-21 03:22:00,10.4623,10.4623,10.46115,10.46175,9610336.0
2007-06-21 03:23:00,10.46205,10.46205,10.46015,10.46035,7972400.0
2007-06-21 03:24:00,10.46015,10.46295,10.45983,10.461,21148477.0
2007-06-21 03:25:00,10.4617,10.4627,10.4597,10.4613,7801100.0
2007-06-21 03:26:00,10.462,10.4636,10.4606,10.46135,5009220.0
2007-06-21 03:27:00,10.4622,10.4622,10.4606,10.4618,1878566.0
2007-06-21 03:28:00,10.4594,10.4635,10.45915,10.45965,6504149.0
2007-06-21 03:29:00,10.46185,10.46185,10.46045,10.46115,11872403.0
2007-06-21 03:30:00,10.4611,10.46285,10.45976,10.45985,11755091.0
2007-06-21 03:31:00,10.4602,10.46121,10.4601,10.4601,20633462.0
2007-06-21 03:32:00,10.46115,10.4614,10.46,10.46,39029229.0
2007-06-21 03:33:00,10.45985,10.4611,10.45975,10.46075,11312763.0
2007-06-21 03:34:00,10.45975,10.46149,10.45975,10.4609,52044327.0
2007-06-21 03:35:00,10.46085,10.4622,10.46025,10.46025,10556256.0
2007-06-21 03:36:00,10.4614,10.4629,10.46065,10.46115,9848117.0
2007-06-21 03:37:00,10.46185,10.46205,10.4614,10.4614,18330515.0
2007-06-21 03:38:00,10.46025,10.4636,10.46025,10.46085,12732863.0
2007-06-21 03:39:00,10.4627,10.46276,10.46203,10.46245,2297114.0
2007-06-21 03:40:00,10.4624,10.4635,10.4624,10.4635,25390566.0
2007-06-21 03:41:00,10.4628,10.4636,10.4628,10.46315,6675912.0
2007-06-21 03:42:00,10.46285,10.4637,10.462,10.462,12260010.0
2007-06-21 03:43:00,10.46265,10.46295,10.46163,10.46215,13756586.0
2007-06-21 03:44:00,10.46235,10.46365,10.4619,10.46265,2956957.0
2007-06-21 03:45:00,10.46225,10.46225,10.46119,10.4616,12913929.0
2007-06-21 03:46:00,10.46145,10.4621,10.461,10.4621,11237669.0
2007-06-21 03:47:00,10.462,10.462,10.461,10.4611,20146804.0
2007-06-21 03:48:00,10.4609,10.46285,10.4609,10.4618,6430493.0
2007-06-21 03:49:00,10.4616,10.4628,10.46095,10.46095,8162905.0
2007-06-21 03:50:00,10.462,10.4633,10.4612,10.46195,24387509.0
2007-06-21 03:51:00,10.4626,10.4626,10.4608,10.4617,4855373.0
2007-06-21 03:52:00,10.4628,10.4636,10.46195,10.4628,18761339.0
2007-06-21 03:53:00,10.4623,10.4635,10.46178,10.4634,3178083.0
2007-06-21 03:54:00,10.4624,10.46377,10.4623,10.4627,6631864.0
2007-06-21 03:56:00,10.4634,10.4647,10.4632,10.4632,3332239.0
2007-06-21 03:57:00,10.4632,10.46355,10.46245,10.4631,10635928.0
2007-06-21 03:58:00,10.4637,10.4648,10.46325,10.4641,4571983.0
2007-06-21 03:59:00,10.465,10.4652,10.4634,10.4652,17110016.0
2007-06-21 04:00:00,10.4646,10.46648,10.4646,10.4652,4872357.0
2007-06-21 04:01:00,10.46445,10.4657,10.46428,10.4657,3921204.0
2007-06-21 04:02:00,10.4649,10.4668,10.4643,10.4647,5500023.0
2007-06-21 04:03:00,10.46505,10.4662,10.4639,10.4649,18738963.0
2007-06-21 04:04:00,10.4649,10.4658,10.46451,10.46535,6563924.0
2007-06-21 04:05:00,10.4648,10.46595,10.46418,10.46595,3174419.0
2007-06-21 04:06:00,10.4652,10.46535,10.4627,10.4649,11709190.0
2007-06-21 04:07:00,10.4649,10.4658,10.4646,10.4646,7237322.0
2007-06-21 04:08:00,10.46595,10.4668,10.46305,10.465,2474594.0
2007-06-21 04:09:00,10.46545,10.46603,10.463,10.46585,3694850.0
2007-06-21 04:10:00,10.4654,10.4661,10.46405,10.46405,26507187.0
2007-06-21 04:11:00,10.4646,10.46475,10.4622,10.46405,9649935.0
2007-06-21 04:12:00,10.4646,10.46545,10.4618,10.46435,25316805.0
2007-06-21 04:13:00,10.4647,10.4647,10.46215,10.46365,8185568.0
2007-06-21 04:14:00,10.4644,10.46515,10.46405,10.4641,11231777.0
2007-06-21 04:16:00,10.4641,10.4643,10.4634,10.46355,11795032.0
2007-06-21 04:17:00,10.46155,10.46375,10.46155,10.46175,8569211.0
2007-06-21 04:18:00,10.4638,10.4639,10.4617,10.46275,5146178.0
2007-06-21 04:19:00,10.4634,10.46405,10.462,10.46405,4541207.0
2007-06-21 04:20:00,10.46455,10.4652,10.46365,10.46365,13019747.0
2007-06-21 04:21:00,10.4632,10.46395,10.46275,10.4631,11531880.0
2007-06-21 04:22:00,10.463,10.46365,10.46205,10.46275,3367265.0
2007-06-21 04:23:00,10.4629,10.4629,10.46195,10.46195,20341890.0
2007-06-21 04:24:00,10.46265,10.46265,10.46035,10.46255,21102151.0
2007-06-21 04:25:00,10.4622,10.4622,10.46105,10.46135,2772766.0
2007-06-21 04:26:00,10.46125,10.46272,10.4589,10.4616,2825226.0
2007-06-21 04:27:00,10.4609,10.46135,10.45845,10.46135,5512648.0
2007-06-21 04:28:00,10.4607,10.461,10.4575,10.45925,10597126.0
2007-06-21 04:29:00,10.4611,10.4611,10.45865,10.4607,17343950.0
2007-06-21 04:30:00,10.4613,10.46205,10.46065,10.46065,17905765.0
2007-06-21 04:31:00,10.46025,10.46135,10.46025,10.46115,8850119.0
2007-06-21 04:32:00,10.46,10.4621,10.45755,10.46165,43857778.0
2007-06-21 04:33:00,10.4615,10.46265,10.46075,10.4622,20556696.0
2007-06-21 04:34:00,10.46255,10.46286,10.46045,10.46145,827343.0
2007-06-21 04:35:00,10.46125,10.4616,10.4607,10.4613,19731790.0
2007-06-21 04:36:00,10.4621,10.4629,10.46065,10.4613,21601548.0
2007-06-21 04:37:00,10.462,10.462,10.46075,10.46185,3598276.0
2007-06-21 04:38:00,10.4617,10.46177,10.4596,10.46145,3297840.0
2007-06-21 04:39:00,10.46205,10.4622,10.46085,10.46085,43380112.0
2007-06-21 04:40:00,10.4615,10.4626,10.45965,10.46155,25961168.0
2007-06-21 04:41:00,10.46095,10.4631,10.46095,10.46195,25547677.0
2007-06-21 04:42:00,10.4616,10.4626,10.45955,10.4613,30455307.0
2007-06-21 04:43:00,10.4627,10.46275,10.45945,10.46185,8720506.0
2007-06-21 04:44:00,10.46225,10.46325,10.4601,10.46325,6472795.0
2007-06-21 04:45:00,10.46255,10.463,10.45915,10.45995,13029411.0
2007-06-21 04:46:00,10.46185,10.46295,10.4606,10.46115,7431112.0
2007-06-21 04:47:00,10.461,10.46195,10.45995,10.45995,10513601.0
2007-06-21 04:48:00,10.4601,10.46215,10.4596,10.4596,14924837.0
2007-06-21 04:49:00,10.4591,10.4603,10.45898,10.4603,7167245.0
2007-06-21 04:50:00,10.4594,10.46135,10.4592,10.4601,10658380.0
2007-06-21 04:51:00,10.4597,10.4601,10.4589,10.45925,22458773.0
2007-06-21 04:52:00,10.45895,10.46063,10.4584,10.45865,7611484.0
2007-06-21 04:53:00,10.45985,10.46025,10.45875,10.45915,8252702.0
2007-06-21 04:54:00,10.4591,10.4616,10.4587,10.4595,10186484.0
2007-06-21 04:55:00,10.4593,10.46015,10.45865,10.4591,3266030.0
2007-06-21 04:56:00,10.4607,10.4617,10.4597,10.4605,14829687.0
2007-06-21 04:57:00,10.46045,10.46155,10.45845,10.46005,2620453.0
2007-06-21 04:58:00,10.4608,10.4609,10.4574,10.46055,4881452.0
2007-06-21 04:59:00,10.4592,10.46125,10.45895,10.46125,2476675.0
2007-06-21 05:00:00,10.46095,10.4616,10.4593,10.46025,6207991.0
2007-06-21 05:01:00,10.46005,10.46069,10.45925,10.46045,9175944.0
2007-06-21 05:02:00,10.46085,10.46085,10.45785,10.4583,29143290.0
2007-06-21 05:03:00,10.45965,10.4605,10.45851,10.4588,3173197.0
2007-06-21 05:04:00,10.46055,10.46343,10.45955,10.4602,4652280.0
2007-06-21 05:05:00,10.4611,10.46165,10.45955,10.4609,4368434.0
2007-06-21 05:06:00,10.46065,10.46285,10.4589,10.46225,2365817.0
2007-06-21 05:07:00,10.4613,10.46135,10.45975,10.45975,5563454.0
2007-06-21 05:08:00,10.46065,10.4616,10.45955,10.46155,9341903.0
2007-06-21 05:09:00,10.4612,10.4624,10.4604,10.4615,7619387.0
2007-06-21 05:10:00,10.46125,10.4629,10.46095,10.4618,10579671.0
2007-06-21 05:11:00,10.4612,10.46234,10.4612,10.462,2976185.0
2007-06-21 05:12:00,10.4614,10.46236,10.46125,10.4619,8130811.0
2007-06-21 05:13:00,10.4608,10.4618,10.4608,10.4616,41189320.0
2007-06-21 05:14:00,10.4616,10.46208,10.46125,10.4617,3797855.0
2007-06-21 05:15:00,10.46175,10.46175,10.46012,10.4612,18789702.0
2007-06-21 05:16:00,10.46075,10.4621,10.46025,10.461,17451887.0
2007-06-21 05:17:00,10.4601,10.4615,10.4601,10.4605,26224168.0
2007-06-21 05:18:00,10.46025,10.46172,10.46025,10.461,12564060.0
2007-06-21 05:19:00,10.4596,10.46205,10.4596,10.46205,3511539.0
2007-06-21 05:20:00,10.46195,10.46195,10.45915,10.4609,3626512.0
2007-06-21 05:21:00,10.4608,10.4615,10.4607,10.4612,3628597.0
2007-06-21 05:22:00,10.46105,10.46265,10.4603,10.4609,3610455.0
2007-06-21 05:23:00,10.4601,10.4617,10.4601,10.461,6994349.0
2007-06-21 05:24:00,10.46305,10.4631,10.4601,10.4601,10599998.0
2007-06-21 05:25:00,10.4631,10.4631,10.45865,10.46145,5688663.0
2007-06-21 05:26:00,10.4611,10.46285,10.45981,10.46055,8373429.0
2007-06-21 05:27:00,10.4606,10.4607,10.4602,10.4607,1296278.0
2007-06-21 05:28:00,10.4595,10.46195,10.4595,10.45965,6784015.0
2007-06-21 05:29:00,10.46055,10.46055,10.4579,10.45965,9444382.0
2007-06-21 05:30:00,10.4592,10.4632,10.45905,10.45905,5441626.0
2007-06-21 05:32:00,10.4608,10.46232,10.4603,10.46095,15457834.0
2007-06-21 05:33:00,10.4592,10.46175,10.4592,10.46155,3030171.0
2007-06-21 05:34:00,10.46115,10.4616,10.4591,10.4607,5973103.0
2007-06-21 05:35:00,10.4595,10.46155,10.4595,10.46005,4734439.0
2007-06-21 05:36:00,10.4602,10.4619,10.4594,10.4594,4148308.0
2007-06-21 05:37:00,10.46235,10.4624,10.4609,10.4624,2833159.0
2007-06-21 05:38:00,10.46175,10.46375,10.46175,10.4623,13685117.0
2007-06-21 05:39:00,10.4614,10.46187,10.461,10.46175,9547839.0
2007-06-21 05:40:00,10.4611,10.4642,10.4611,10.4642,21484002.0
2007-06-21 05:41:00,10.4618,10.46215,10.46122,10.46185,13180040.0
2007-06-21 05:42:00,10.4644,10.4644,10.46325,10.4643,2038141.0
2007-06-21 05:43:00,10.4606,10.46245,10.4606,10.46215,3960891.0
2007-06-21 05:44:00,10.4617,10.46235,10.46081,10.4619,7779321.0
2007-06-21 05:45:00,10.46155,10.4624,10.4603,10.46175,18191284.0
2007-06-21 05:46:00,10.46205,10.4631,10.46165,10.46165,2254646.0
2007-06-21 05:47:00,10.46155,10.46275,10.46043,10.46145,13152369.0
2007-06-21 05:48:00,10.46205,10.463,10.4617,10.4617,4263365.0
2007-06-21 05:49:00,10.46155,10.46275,10.46048,10.46155,5146838.0
2007-06-21 05:50:00,10.4626,10.46335,10.46115,10.46225,5033883.0
2007-06-21 05:51:00,10.46145,10.4615,10.4604,10.4604,16514328.0
2007-06-21 05:52:00,10.46175,10.4626,10.46145,10.46145,31524904.0
2007-06-21 05:53:00,10.46115,10.46217,10.46068,10.4618,15361875.0
2007-06-21 05:54:00,10.4599,10.46325,10.45968,10.46155,4562066.0
2007-06-21 05:55:00,10.46245,10.46276,10.46023,10.46105,16293821.0
2007-06-21 05:56:00,10.4627,10.4627,10.4617,10.4617,26941817.0
2007-06-21 05:57:00,10.4629,10.46317,10.4606,10.4627,24774357.0
2007-06-21 05:58:00,10.46245,10.46465,10.4618,10.4618,3055350.0
2007-06-21 05:59:00,10.4631,10.4631,10.4616,10.4627,16231767.0
2007-06-21 06:00:00,10.4624,10.46335,10.45935,10.46335,13911777.0
2007-06-21 06:01:00,10.4628,10.46295,10.4595,10.4595,2571893.0
2007-06-21 06:02:00,10.4598,10.46096,10.4598,10.4606,3857394.0
2007-06-21 06:03:00,10.46235,10.46235,10.4615,10.46185,11450949.0
2007-06-21 06:04:00,10.46165,10.4628,10.4615,10.4615,11842736.0
2007-06-21 06:05:00,10.4612,10.4616,10.46095,10.46135,16352156.0
2007-06-21 06:06:00,10.4617,10.4629,10.46084,10.4621,7118323.0
2007-06-21 06:07:00,10.4592,10.46149,10.4592,10.46055,2675557.0
2007-06-21 06:08:00,10.463,10.463,10.4619,10.4619,5572473.0
2007-06-21 06:09:00,10.46175,10.46185,10.46,10.46165,6171597.0
2007-06-21 06:10:00,10.4599,10.46285,10.4599,10.4606,14364660.0
2007-06-21 06:11:00,10.46135,10.46249,10.46085,10.46185,4751344.0
2007-06-21 06:12:00,10.4629,10.4629,10.4603,10.46285,12151057.0
2007-06-21 06:13:00,10.46215,10.46315,10.46131,10.46315,24965910.0
2007-06-21 06:14:00,10.46135,10.4634,10.46135,10.4634,13299285.0
2007-06-21 06:15:00,10.46285,10.46318,10.46215,10.46215,21636665.0
2007-06-21 06:16:00,10.4618,10.46405,10.46103,10.46335,5106352.0
2007-06-21 06:17:00,10.4615,10.4628,10.4611,10.4611,4466950.0
2007-06-21 06:18:00,10.46275,10.46275,10.4602,10.46235,5725908.0
2007-06-21 06:19:00,10.4599,10.46255,10.4599,10.46175,1506866.0
2007-06-21 06:20:00,10.4626,10.46385,10.46155,10.46155,8321887.0
2007-06-21 06:21:00,10.4613,10.46165,10.4611,10.4614,5678523.0
2007-06-21 06:22:00,10.46485,10.465,10.4643,10.46445,2189193.0
2007-06-21 06:23:00,10.4625,10.46255,10.46105,10.46175,8997165.0
2007-06-21 06:24:00,10.46095,10.46515,10.46095,10.4631,6483237.0
2007-06-21 06:25:00,10.4628,10.46355,10.4619,10.4631,2550727.0
2007-06-21 06:26:00,10.46365,10.46393,10.462,10.4635,32682935.0
2007-06-21 06:27:00,10.46345,10.4639,10.46245,10.46245,4098138.0
2007-06-21 06:28:00,10.46315,10.46354,10.4627,10.4632,2544359.0
2007-06-21 06:30:00,10.46345,10.46425,10.46295,10.46425,17193441.0
2007-06-21 06:31:00,10.46435,10.46435,10.4631,10.4631,6324777.0
2007-06-21 06:32:00,10.46415,10.4649,10.46235,10.46235,9447132.0
2007-06-21 06:33:00,10.4639,10.4639,10.4624,10.4624,6540603.0
2007-06-21 06:34:00,10.4627,10.46495,10.4612,10.46235,13552626.0
2007-06-21 06:35:00,10.46255,10.4628,10.46058,10.46195,14386309.0
2007-06-21 06:36:00,10.46215,10.4636,10.46205,10.4621,11090651.0
2007-06-21 06:37:00,10.46295,10.46295,10.46059,10.4627,15113625.0
2007-06-21 06:38:00,10.46175,10.46219,10.4607,10.4607,2502872.0
2007-06-21 06:39:00,10.46095,10.462,10.46095,10.4616,10760507.0
2007-06-21 06:40:00,10.4621,10.4626,10.4607,10.4621,6808971.0
2007-06-21 06:41:00,10.46095,10.46126,10.45989,10.46075,11628056.0
2007-06-21 06:42:00,10.4605,10.4617,10.45975,10.46055,30334953.0
2007-06-21 06:43:00,10.46105,10.46105,10.4598,10.45985,12370143.0
2007-06-21 06:44:00,10.4596,10.4606,10.4589,10.4596,16039804.0
2007-06-21 06:45:00,10.4595,10.4607,10.4589,10.45975,9499792.0
2007-06-21 06:46:00,10.4591,10.46075,10.45847,10.4596,17457413.0
2007-06-21 06:47:00,10.4597,10.46055,10.45875,10.45955,2829435.0
2007-06-21 06:48:00,10.4592,10.46065,10.4589,10.45925,21956383.0
2007-06-21 06:49:00,10.4586,10.45915,10.45855,10.45875,2063372.0
2007-06-21 06:50:00,10.4596,10.4611,10.4582,10.4595,11676157.0
2007-06-21 06:51:00,10.4583,10.4603,10.45815,10.4588,13574486.0
2007-06-21 06:52:00,10.4591,10.4604,10.4586,10.4604,9661455.0
2007-06-21 06:53:00,10.4591,10.46045,10.4584,10.4591,13983984.0
2007-06-21 06:54:00,10.46,10.462,10.4584,10.4584,13713415.0
2007-06-21 06:55:00,10.4586,10.45995,10.4586,10.45875,16299173.0
2007-06-21 06:56:00,10.4599,10.4623,10.45944,10.4603,10325958.0
2007-06-21 06:57:00,10.46075,10.4614,10.4603,10.46045,21071681.0
2007-06-21 06:58:00,10.46085,10.46131,10.4599,10.4599,14519937.0
2007-06-21 06:59:00,10.4603,10.46038,10.45988,10.46015,11978715.0
2007-06-21 07:00:00,10.46205,10.4627,10.46205,10.4624,5287378.0
2007-06-21 07:01:00,10.4598,10.4598,10.459,10.45905,15540710.0
2007-06-21 07:02:00,10.45965,10.4603,10.45951,10.45955,34734890.0
2007-06-21 07:03:00,10.4603,10.4604,10.45975,10.46015,6419751.0
2007-06-21 07:04:00,10.4598,10.461,10.4592,10.45925,10629131.0
2007-06-21 07:05:00,10.4606,10.4611,10.4586,10.4589,3255068.0
2007-06-21 07:06:00,10.4591,10.46185,10.458,10.45965,15728838.0
2007-06-21 07:07:00,10.459,10.45925,10.45815,10.4585,5684793.0
2007-06-21 07:08:00,10.4567,10.46045,10.45665,10.4591,9647415.0
2007-06-21 07:09:00,10.4589,10.45945,10.4584,10.4584,4680822.0
2007-06-21 07:10:00,10.46035,10.462,10.4592,10.462,10024152.0
2007-06-21 07:11:00,10.46025,10.46174,10.4592,10.4607,28748952.0
2007-06-21 07:12:00,10.46105,10.4611,10.4585,10.45895,18731260.0
2007-06-21 07:13:00,10.4603,10.4603,10.45885,10.4597,2415420.0
2007-06-21 07:14:00,10.4603,10.4603,10.45755,10.45885,7190866.0
2007-06-21 07:15:00,10.4595,10.46075,10.4586,10.4604,1417816.0
2007-06-21 07:16:00,10.4608,10.46097,10.46007,10.4609,4116064.0
2007-06-21 07:17:00,10.46045,10.46059,10.4599,10.46025,6472696.0
2007-06-21 07:18:00,10.46115,10.46125,10.4608,10.4611,28423001.0
2007-06-21 07:19:00,10.46055,10.46055,10.45902,10.4592,2934376.0
2007-06-21 07:20:00,10.4601,10.4624,10.45954,10.4624,25129218.0
2007-06-21 07:21:00,10.45935,10.46063,10.45935,10.4597,11738181.0
2007-06-21 07:22:00,10.46045,10.46125,10.45875,10.45915,6169724.0
2007-06-21 07:23:00,10.459,10.45903,10.458,10.458,19295832.0
2007-06-21 07:24:00,10.45865,10.4599,10.4579,10.45915,6270203.0
2007-06-21 07:25:00,10.45955,10.46089,10.4588,10.46,9734493.0
2007-06-21 07:26:00,10.45965,10.46055,10.4586,10.4602,7074037.0
2007-06-21 07:27:00,10.46025,10.46025,10.4571,10.45855,20618722.0
2007-06-21 07:28:00,10.457,10.4595,10.457,10.45835,32219187.0
2007-06-21 07:29:00,10.45945,10.46035,10.4587,10.46035,14785452.0
2007-06-21 07:30:00,10.4602,10.4612,10.4563,10.46,18314827.0
2007-06-21 07:31:00,10.46035,10.46035,10.45851,10.4596,2326989.0
2007-06-21 07:32:00,10.4587,10.4609,10.4587,10.4609,37559344.0
2007-06-21 07:33:00,10.4591,10.4596,10.459,10.459,6695785.0
2007-06-21 07:34:00,10.4596,10.4603,10.45805,10.4603,6113627.0
2007-06-21 07:35:00,10.45935,10.46105,10.45935,10.4598,13494340.0
2007-06-21 07:36:00,10.4599,10.46035,10.4577,10.4577,16428544.0
2007-06-21 07:37:00,10.4589,10.461,10.45775,10.45775,8763101.0
2007-06-21 07:38:00,10.45615,10.4611,10.45565,10.4603,3109263.0
2007-06-21 07:39:00,10.46055,10.461,10.4595,10.46025,18284120.0
2007-06-21 07:40:00,10.4592,10.4621,10.45875,10.4612,10283289.0
2007-06-21 07:41:00,10.4616,10.4616,10.46059,10.46065,1657282.0
2007-06-21 07:42:00,10.4608,10.4608,10.4577,10.4582,17693034.0
2007-06-21 07:44:00,10.46175,10.4622,10.4577,10.4595,28015114.0
2007-06-21 07:45:00,10.4621,10.4621,10.45976,10.4611,9056360.0
2007-06-21 07:46:00,10.46185,10.4636,10.45975,10.46245,9356722.0
2007-06-21 07:47:00,10.4623,10.4633,10.46125,10.46205,36603264.0
2007-06-21 07:48:00,10.4619,10.46455,10.45785,10.4631,23604524.0
2007-06-21 07:49:00,10.46275,10.46275,10.46165,10.46165,28318023.0
2007-06-21 07:50:00,10.46265,10.46345,10.46057,10.461,5517766.0
2007-06-21 07:51:00,10.4599,10.4614,10.45955,10.4605,9203176.0
2007-06-21 07:52:00,10.46345,10.4638,10.46155,10.46155,7357388.0
2007-06-21 07:53:00,10.4613,10.46265,10.45875,10.4613,12790175.0
2007-06-21 07:54:00,10.46085,10.463,10.4597,10.46295,8741966.0
2007-06-21 07:55:00,10.4623,10.4649,10.4623,10.46435,15289118.0
2007-06-21 07:56:00,10.46515,10.4662,10.4612,10.4641,39525647.0
2007-06-21 07:57:00,10.4653,10.46565,10.4613,10.46565,3076903.0
2007-06-21 07:58:00,10.4645,10.4658,10.46375,10.46465,29905181.0
2007-06-21 07:59:00,10.4644,10.4651,10.46035,10.4647,938313.0
2007-06-21 08:00:00,10.46425,10.4644,10.4604,10.4631,3846084.0
2007-06-21 08:01:00,10.46325,10.46325,10.4587,10.46265,6836430.0
2007-06-21 08:02:00,10.461,10.4648,10.45992,10.46135,9773795.0
2007-06-21 08:03:00,10.4606,10.4606,10.4576,10.46045,11229026.0
2007-06-21 08:04:00,10.4589,10.46205,10.45755,10.46155,3996012.0
2007-06-21 08:05:00,10.46155,10.4621,10.458,10.4613,9823428.0
2007-06-21 08:06:00,10.4622,10.4622,10.4607,10.4621,21608836.0
2007-06-21 08:07:00,10.46205,10.4627,10.4613,10.4627,7480291.0
2007-06-21 08:08:00,10.4628,10.4633,10.46135,10.4622,7260676.0
2007-06-21 08:09:00,10.46275,10.46275,10.45805,10.45805,9498433.0
2007-06-21 08:10:00,10.45826,10.46356,10.45826,10.4635,14151137.0
2007-06-21 08:11:00,10.4626,10.4647,10.4616,10.46435,40307078.0
2007-06-21 08:12:00,10.46325,10.46335,10.4607,10.4629,4692160.0
2007-06-21 08:13:00,10.4621,10.4626,10.4599,10.46215,1683960.0
2007-06-21 08:14:00,10.4625,10.463,10.4582,10.4614,14327281.0
2007-06-21 08:15:00,10.46175,10.4623,10.45975,10.4613,2155313.0
2007-06-21 08:16:00,10.46085,10.4643,10.4605,10.4612,33841515.0
2007-06-21 08:17:00,10.46125,10.46265,10.46055,10.46055,5940090.0
2007-06-21 08:18:00,10.46145,10.46405,10.4598,10.46405,34810727.0
2007-06-21 08:19:00,10.46175,10.46215,10.4606,10.46155,30025440.0
2007-06-21 08:20:00,10.46065,10.464,10.4595,10.46365,13280742.0
2007-06-21 08:21:00,10.463,10.4632,10.4617,10.46265,1644044.0
2007-06-21 08:22:00,10.4631,10.46439,10.4607,10.4627,15476891.0
2007-06-21 08:23:00,10.46205,10.4632,10.46104,10.4623,10445431.0
2007-06-21 08:24:00,10.4625,10.4633,10.45885,10.4595,3613132.0
2007-06-21 08:25:00,10.4627,10.46325,10.46053,10.4631,14906757.0
2007-06-21 08:26:00,10.4625,10.46335,10.4598,10.4598,6627900.0
2007-06-21 08:27:00,10.4598,10.4626,10.4586,10.4614,4282855.0
2007-06-21 08:28:00,10.46225,10.4628,10.458,10.46165,2436311.0
2007-06-21 08:29:00,10.46295,10.463,10.45985,10.46265,28809393.0
2007-06-21 08:30:00,10.46125,10.465,10.4611,10.4629,7500456.0
2007-06-21 08:31:00,10.4624,10.4638,10.46015,10.4638,3043192.0
2007-06-21 08:32:00,10.46395,10.465,10.46031,10.46345,5369994.0
2007-06-21 08:33:00,10.46315,10.46365,10.45995,10.46215,1749528.0
2007-06-21 08:34:00,10.4643,10.46432,10.4629,10.46405,58831405.0
2007-06-21 08:35:00,10.4609,10.4638,10.4609,10.4626,5007508.0
2007-06-21 08:36:00,10.46375,10.464,10.46205,10.4631,19908486.0
2007-06-21 08:37:00,10.46365,10.4642,10.4627,10.46365,22900613.0
2007-06-21 08:38:00,10.46365,10.46555,10.46205,10.4651,6995482.0
2007-06-21 08:39:00,10.46445,10.4652,10.46355,10.46415,6194688.0
2007-06-21 08:40:00,10.46515,10.46595,10.4614,10.4632,14594686.0
2007-06-21 08:41:00,10.4647,10.4647,10.46195,10.46195,2951357.0
2007-06-21 08:42:00,10.46595,10.46595,10.46238,10.46285,12908351.0
2007-06-21 08:43:00,10.46385,10.46385,10.4582,10.46375,1938446.0
2007-06-21 08:44:00,10.4616,10.46375,10.4616,10.4617,5529562.0
2007-06-21 08:45:00,10.46295,10.46295,10.46085,10.4616,20712544.0
2007-06-21 08:46:00,10.4599,10.46445,10.4599,10.4625,14325087.0
2007-06-21 08:47:00,10.4631,10.46385,10.4603,10.4626,21947426.0
2007-06-21 08:48:00,10.4602,10.4632,10.4594,10.46145,29215101.0
2007-06-21 08:49:00,10.46075,10.46465,10.46075,10.46295,5701933.0
2007-06-21 08:50:00,10.46355,10.4646,10.4604,10.4625,15400444.0
2007-06-21 08:51:00,10.4613,10.4659,10.4613,10.4659,7221639.0
2007-06-21 08:52:00,10.4634,10.4649,10.46115,10.4649,3588957.0
2007-06-21 08:53:00,10.46255,10.4662,10.46255,10.46555,9797423.0
2007-06-21 08:54:00,10.4661,10.4661,10.4646,10.4649,10723231.0
2007-06-21 08:55:00,10.4661,10.4683,10.46435,10.4683,23959201.0
2007-06-21 08:56:00,10.4671,10.4691,10.4654,10.4678,7591692.0
2007-06-21 08:57:00,10.46565,10.4686,10.46335,10.4686,7411077.0
2007-06-21 08:58:00,10.46885,10.46885,10.46443,10.4668,2978114.0
2007-06-21 08:59:00,10.46585,10.4672,10.46479,10.4672,2654136.0
2007-06-21 09:00:00,10.46565,10.4694,10.46301,10.46675,12636677.0
2007-06-21 09:01:00,10.465,10.4674,10.46275,10.4651,4294020.0
2007-06-21 09:02:00,10.4644,10.46535,10.4612,10.46295,13911409.0
2007-06-21 09:03:00,10.46245,10.46393,10.4582,10.46307,2629870.0
2007-06-21 09:04:00,10.4591,10.45995,10.45645,10.45995,31178543.0
2007-06-21 09:05:00,10.4579,10.4606,10.45695,10.45995,2045801.0
2007-06-21 09:06:00,10.4591,10.4613,10.45635,10.45642,10125062.0
2007-06-21 09:07:00,10.45556,10.45556,10.44697,10.45165,11721885.0
2007-06-21 09:08:00,10.4521,10.4534,10.4479,10.45245,12982453.0
2007-06-21 09:09:00,10.45255,10.45335,10.4489,10.4524,25121078.0
2007-06-21 09:10:00,10.45245,10.45315,10.4472,10.4472,11934243.0
2007-06-21 09:11:00,10.4481,10.44815,10.44477,10.44815,10972321.0
2007-06-21 09:12:00,10.44699,10.44699,10.44117,10.44425,10022162.0
2007-06-21 09:13:00,10.44755,10.448,10.44305,10.4456,7139223.0
2007-06-21 09:14:00,10.4455,10.44699,10.44165,10.44655,4304606.0
2007-06-21 09:15:00,10.4463,10.4476,10.44405,10.4461,26575538.0
2007-06-21 09:16:00,10.44835,10.44855,10.44405,10.4459,7967143.0
2007-06-21 09:17:00,10.4479,10.4485,10.4451,10.44765,10167521.0
2007-06-21 09:18:00,10.448,10.4491,10.4459,10.447,4970307.0
2007-06-21 09:19:00,10.4485,10.4488,10.44705,10.44705,7476667.0
2007-06-21 09:20:00,10.447,10.4491,10.443,10.4491,39651762.0
2007-06-21 09:21:00,10.44995,10.45269,10.44831,10.44945,2778827.0
2007-06-21 09:22:00,10.4515,10.4541,10.45115,10.4519,10531910.0
2007-06-21 09:23:00,10.45095,10.4531,10.44945,10.45155,4514512.0
2007-06-21 09:24:00,10.4539,10.45535,10.45025,10.45535,3066074.0
2007-06-21 09:25:00,10.4536,10.45485,10.45105,10.4524,2331399.0
2007-06-21 09:26:00,10.4539,10.4558,10.4539,10.4539,5228279.0
2007-06-21 09:27:00,10.4525,10.4557,10.4497,10.4525,14654675.0
2007-06-21 09:28:00,10.4546,10.45505,10.4525,10.45325,8310186.0
2007-06-21 09:29:00,10.4541,10.4541,10.4486,10.4516,4349959.0
2007-06-21 09:30:00,10.45275,10.45355,10.4479,10.45265,4011891.0
2007-06-21 09:31:00,10.4529,10.45305,10.451,10.4526,33018846.0
2007-06-21 09:32:00,10.45165,10.45435,10.44985,10.45065,1138697.0
2007-06-21 09:33:00,10.4527,10.4527,10.44965,10.4515,3787839.0
2007-06-21 09:34:00,10.45115,10.45415,10.4507,10.45075,50679528.0
2007-06-21 09:35:00,10.4521,10.4532,10.4513,10.4532,5190979.0
2007-06-21 09:36:00,10.4525,10.4545,10.44979,10.4545,14445197.0
2007-06-21 09:37:00,10.45435,10.45595,10.45205,10.4524,20371652.0
2007-06-21 09:38:00,10.45425,10.4555,10.451,10.4529,5308218.0
2007-06-21 09:39:00,10.453,10.453,10.4488,10.45115,7910299.0
2007-06-21 09:40:00,10.45075,10.4533,10.4495,10.4533,17054284.0
2007-06-21 09:41:00,10.4513,10.452,10.45005,10.45175,3466064.0
2007-06-21 09:42:00,10.4515,10.45335,10.4468,10.4526,5961945.0
2007-06-21 09:43:00,10.45025,10.45265,10.45015,10.4507,15818171.0
2007-06-21 09:44:00,10.4511,10.45315,10.45,10.45125,24159862.0
2007-06-21 09:45:00,10.45085,10.4525,10.45085,10.4513,31694115.0
2007-06-21 09:46:00,10.45065,10.45125,10.4498,10.45125,5580094.0
2007-06-21 09:47:00,10.44975,10.45285,10.448,10.448,2245117.0
2007-06-21 09:48:00,10.44871,10.45127,10.44795,10.4486,7335786.0
2007-06-21 09:49:00,10.4493,10.45065,10.44765,10.44965,3285529.0
2007-06-21 09:50:00,10.4495,10.4511,10.44833,10.44845,12976864.0
2007-06-21 09:51:00,10.45065,10.45175,10.4473,10.4501,3364869.0
2007-06-21 09:52:00,10.4513,10.45394,10.4513,10.45345,6358736.0
2007-06-21 09:53:00,10.4543,10.4543,10.44944,10.45355,1879910.0
2007-06-21 09:54:00,10.4536,10.45455,10.45343,10.45345,1601376.0
2007-06-21 09:55:00,10.44915,10.45067,10.44638,10.4477,8354851.0
2007-06-21 09:56:00,10.4514,10.45277,10.44695,10.44912,17111054.0
2007-06-21 09:57:00,10.4521,10.45365,10.4497,10.4532,6377015.0
2007-06-21 09:58:00,10.4516,10.4541,10.45083,10.4513,16389010.0
2007-06-21 09:59:00,10.45295,10.4541,10.45055,10.4524,7445828.0
2007-06-21 10:00:00,10.45155,10.45415,10.4507,10.45315,6019314.0
2007-06-21 10:01:00,10.4527,10.45525,10.45117,10.4532,9786400.0
2007-06-21 10:02:00,10.45315,10.45345,10.4509,10.4509,7997740.0
2007-06-21 10:03:00,10.4516,10.45385,10.44985,10.45195,20776407.0
2007-06-21 10:04:00,10.4523,10.4545,10.44951,10.4539,8268286.0
2007-06-21 10:05:00,10.45195,10.45365,10.4495,10.4523,5418517.0
2007-06-21 10:06:00,10.45325,10.4559,10.4522,10.4538,7383631.0
2007-06-21 10:07:00,10.4546,10.4546,10.44815,10.45109,10783953.0
2007-06-21 10:08:00,10.4537,10.4548,10.44935,10.4537,10763229.0
2007-06-21 10:09:00,10.45515,10.4559,10.4531,10.4553,21084431.0
2007-06-21 10:10:00,10.4542,10.45665,10.45035,10.4538,4378472.0
2007-06-21 10:11:00,10.4533,10.45592,10.45195,10.45335,2935603.0
2007-06-21 10:12:00,10.4566,10.4582,10.455,10.4568,5940649.0
2007-06-21 10:13:00,10.4577,10.45867,10.45245,10.4569,14461854.0
2007-06-21 10:14:00,10.4566,10.45695,10.4518,10.4569,3575133.0
2007-06-21 10:15:00,10.45695,10.4582,10.4538,10.45525,13820565.0
2007-06-21 10:16:00,10.45535,10.4591,10.45535,10.45735,3919724.0
2007-06-21 10:17:00,10.4544,10.45655,10.45245,10.45445,72592594.0
2007-06-21 10:18:00,10.4556,10.4556,10.4513,10.45385,1654095.0
2007-06-21 10:19:00,10.45475,10.45625,10.45195,10.45305,10109221.0
2007-06-21 10:20:00,10.45395,10.4561,10.4502,10.45125,2122628.0
2007-06-21 10:21:00,10.4537,10.45428,10.45215,10.4538,4879354.0
2007-06-21 10:22:00,10.45425,10.4546,10.45235,10.45415,3694898.0
2007-06-21 10:23:00,10.454,10.45515,10.45223,10.45515,4526408.0
2007-06-21 10:24:00,10.45515,10.4565,10.45145,10.45455,2115257.0
2007-06-21 10:25:00,10.45485,10.45485,10.45295,10.45455,4857332.0
2007-06-21 10:26:00,10.45235,10.45695,10.45235,10.4558,15877935.0
2007-06-21 10:27:00,10.455,10.45605,10.4534,10.45585,5080552.0
2007-06-21 10:28:00,10.456,10.4569,10.4548,10.4551,5964872.0
2007-06-21 10:29:00,10.45565,10.4568,10.45285,10.45545,42153516.0
2007-06-21 10:30:00,10.45665,10.4582,10.4549,10.4578,16560966.0
2007-06-21 10:31:00,10.4577,10.4577,10.45405,10.45655,2315569.0
2007-06-21 10:32:00,10.45545,10.4575,10.45545,10.45675,6581293.0
2007-06-21 10:33:00,10.4564,10.45721,10.4547,10.4547,12496583.0
2007-06-21 10:34:00,10.45625,10.45625,10.45125,10.4561,434038.0
2007-06-21 10:35:00,10.45265,10.4563,10.45265,10.4558,9065594.0
2007-06-21 10:36:00,10.4561,10.4576,10.4537,10.45495,3946119.0
2007-06-21 10:37:00,10.45575,10.45625,10.4514,10.45565,1692145.0
2007-06-21 10:38:00,10.4557,10.4578,10.45425,10.4562,4337420.0
2007-06-21 10:39:00,10.4555,10.45695,10.45255,10.4565,13886209.0
2007-06-21 10:40:00,10.45535,10.45635,10.4542,10.4549,4087112.0
2007-06-21 10:41:00,10.4561,10.4561,10.4541,10.45535,5681771.0
2007-06-21 10:42:00,10.4552,10.45655,10.4547,10.4553,4864457.0
2007-06-21 10:43:00,10.4562,10.4562,10.45455,10.45535,35886190.0
2007-06-21 10:44:00,10.4563,10.4567,10.4543,10.4558,69548729.0
2007-06-21 10:45:00,10.4552,10.45625,10.4547,10.4547,155321831.0
2007-06-21 10:46:00,10.458,10.458,10.4546,10.45665,19013739.0
2007-06-21 10:47:00,10.45805,10.45805,10.45455,10.4572,11692645.0
2007-06-21 10:48:00,10.4573,10.4591,10.4561,10.4591,4117482.0
2007-06-21 10:49:00,10.4563,10.45855,10.4557,10.4557,4620096.0
2007-06-21 10:50:00,10.458,10.4587,10.4545,10.4577,4443640.0
2007-06-21 10:51:00,10.45765,10.4583,10.4558,10.4571,26032478.0
2007-06-21 10:52:00,10.45885,10.45885,10.4567,10.4584,16548704.0
2007-06-21 10:53:00,10.457,10.4596,10.45514,10.4595,122370028.0
2007-06-21 10:54:00,10.4602,10.4602,10.4579,10.4579,1292498.0
2007-06-21 10:55:00,10.458,10.4594,10.4534,10.45885,16406277.0
2007-06-21 10:56:00,10.45785,10.4596,10.4571,10.45745,2231699.0
2007-06-21 10:57:00,10.4586,10.4586,10.4562,10.45755,31716819.0
2007-06-21 10:58:00,10.4568,10.45805,10.45545,10.45545,6696584.0
2007-06-21 10:59:00,10.4567,10.45865,10.4561,10.4561,9136286.0
2007-06-21 11:00:00,10.45595,10.45925,10.45435,10.45845,20109186.0
2007-06-21 11:01:00,10.4572,10.4589,10.45675,10.45765,2009981.0
2007-06-21 11:02:00,10.4575,10.4584,10.45355,10.4566,3282862.0
2007-06-21 11:03:00,10.4573,10.45812,10.455,10.4555,16590834.0
2007-06-21 11:04:00,10.4516,10.45665,10.4516,10.45515,14518665.0
2007-06-21 11:05:00,10.4556,10.4575,10.4532,10.45595,10560289.0
2007-06-21 11:06:00,10.4565,10.4568,10.4541,10.45605,18640899.0
2007-06-21 11:07:00,10.4554,10.45605,10.45345,10.45555,3437916.0
2007-06-21 11:08:00,10.45505,10.4563,10.45345,10.4563,5417141.0
2007-06-21 11:09:00,10.45515,10.45515,10.45084,10.45471,1523323.0
2007-06-21 11:10:00,10.45385,10.4555,10.4533,10.4537,1309956.0
2007-06-21 11:11:00,10.4546,10.4547,10.45195,10.45455,4781599.0
2007-06-21 11:12:00,10.4542,10.4555,10.45255,10.4531,14463389.0
2007-06-21 11:13:00,10.4538,10.4548,10.45305,10.454,6643016.0
2007-06-21 11:14:00,10.4553,10.45575,10.45335,10.45555,2757439.0
2007-06-21 11:15:00,10.45535,10.45625,10.4533,10.45525,3182896.0
2007-06-21 11:16:00,10.45395,10.45665,10.45395,10.4547,34144894.0
2007-06-21 11:17:00,10.45515,10.45521,10.4525,10.4544,7542833.0
2007-06-21 11:18:00,10.4547,10.45545,10.45345,10.4549,35044600.0
2007-06-21 11:19:00,10.4545,10.45745,10.4545,10.4569,12059661.0
2007-06-21 11:20:00,10.45495,10.4567,10.45061,10.45515,22610152.0
2007-06-21 11:21:00,10.45465,10.45522,10.45465,10.4548,28508946.0
2007-06-21 11:22:00,10.45475,10.4571,10.4534,10.4558,10291631.0
2007-06-21 11:23:00,10.455,10.4566,10.45375,10.45655,5499874.0
2007-06-21 11:24:00,10.4565,10.4579,10.4526,10.45645,4188700.0
2007-06-21 11:25:00,10.4564,10.4573,10.4542,10.4565,19428420.0
2007-06-21 11:26:00,10.45615,10.45723,10.4551,10.45615,2777760.0
2007-06-21 11:27:00,10.4574,10.4574,10.4524,10.45505,2496629.0
2007-06-21 11:28:00,10.4558,10.4572,10.45445,10.45555,6028858.0
2007-06-21 11:29:00,10.4549,10.455,10.4529,10.455,2210178.0
2007-06-21 11:30:00,10.45375,10.4552,10.4536,10.4552,8579929.0
2007-06-21 11:31:00,10.45455,10.4571,10.4538,10.45475,3934639.0
2007-06-21 11:32:00,10.4547,10.4592,10.45405,10.45405,80445726.0
2007-06-21 11:33:00,10.4504,10.45775,10.4504,10.45545,5923501.0
2007-06-21 11:34:00,10.45505,10.45575,10.45325,10.4551,2907296.0
2007-06-21 11:35:00,10.45415,10.4556,10.4526,10.4547,8063257.0
2007-06-21 11:36:00,10.45475,10.45535,10.45315,10.45315,527087.0
2007-06-21 11:37:00,10.4535,10.4544,10.4535,10.4544,5818921.0
2007-06-21 11:38:00,10.4528,10.4547,10.4528,10.45295,10115950.0
2007-06-21 11:39:00,10.45395,10.45395,10.44975,10.4533,14482356.0
2007-06-21 11:40:00,10.45335,10.4555,10.4518,10.45335,31989054.0
2007-06-21 11:41:00,10.4533,10.45363,10.452,10.4527,24086904.0
2007-06-21 11:42:00,10.45475,10.45541,10.452,10.45495,16425346.0
2007-06-21 11:43:00,10.4527,10.45485,10.4513,10.4543,124185317.0
2007-06-21 11:44:00,10.45425,10.45545,10.4537,10.4548,7044213.0
2007-06-21 11:45:00,10.4543,10.4543,10.4501,10.45225,12097711.0
2007-06-21 11:46:00,10.45185,10.4546,10.45185,10.4533,2090176.0
2007-06-21 11:47:00,10.45365,10.45395,10.4518,10.4534,9506693.0
2007-06-21 11:48:00,10.45315,10.45388,10.45265,10.4532,6850490.0
2007-06-21 11:49:00,10.4532,10.45395,10.45014,10.45299,9140052.0
2007-06-21 11:50:00,10.4516,10.452,10.44881,10.45015,42123694.0
2007-06-21 11:51:00,10.4485,10.4512,10.4446,10.4446,9430290.0
2007-06-21 11:52:00,10.4487,10.44915,10.4466,10.4473,1919808.0
2007-06-21 11:53:00,10.4486,10.4499,10.44819,10.4484,2753033.0
2007-06-21 11:54:00,10.4483,10.4502,10.4469,10.4486,21061277.0
2007-06-21 11:55:00,10.4476,10.45085,10.44735,10.4491,18906672.0
2007-06-21 11:56:00,10.4491,10.45325,10.4491,10.44925,9344565.0
2007-06-21 11:57:00,10.45085,10.45085,10.44802,10.4496,7000610.0
2007-06-21 11:58:00,10.4509,10.4509,10.448,10.4505,4055901.0
2007-06-21 11:59:00,10.4482,10.4513,10.4482,10.4503,15941609.0
2007-06-21 12:00:00,10.4508,10.4508,10.4459,10.44965,20628830.0
2007-06-21 12:01:00,10.4496,10.451,10.44415,10.4476,27781117.0
2007-06-21 12:02:00,10.446,10.45095,10.446,10.45095,9198806.0
2007-06-21 12:03:00,10.4507,10.4528,10.44785,10.45065,3525173.0
2007-06-21 12:04:00,10.4517,10.4536,10.44875,10.4536,4637799.0
2007-06-21 12:05:00,10.4538,10.4544,10.4493,10.4493,5615593.0
2007-06-21 12:06:00,10.4526,10.4529,10.44995,10.4521,14400670.0
2007-06-21 12:07:00,10.4526,10.4541,10.44938,10.45335,19183295.0
2007-06-21 12:08:00,10.45285,10.45641,10.45065,10.45375,6335545.0
2007-06-21 12:09:00,10.4523,10.45335,10.4516,10.45335,6600755.0
2007-06-21 12:10:00,10.4533,10.45405,10.452,10.4521,33866403.0
2007-06-21 12:11:00,10.45235,10.45345,10.45075,10.45275,8612707.0
2007-06-21 12:12:00,10.453,10.4541,10.4517,10.4517,1663056.0
2007-06-21 12:13:00,10.45435,10.45435,10.4513,10.45245,4492835.0
2007-06-21 12:14:00,10.45375,10.4562,10.4519,10.45265,6826726.0
2007-06-21 12:15:00,10.452,10.4534,10.4504,10.4534,15474101.0
2007-06-21 12:16:00,10.45335,10.4539,10.45105,10.45105,3298643.0
2007-06-21 12:17:00,10.451,10.45195,10.451,10.45195,6550134.0
2007-06-21 12:18:00,10.4525,10.4533,10.45135,10.45235,10066787.0
2007-06-21 12:19:00,10.4519,10.4526,10.45045,10.45225,1089690.0
2007-06-21 12:20:00,10.453,10.45415,10.4511,10.4511,6879433.0
2007-06-21 12:21:00,10.45245,10.453,10.4499,10.4523,118115857.0
2007-06-21 12:22:00,10.4519,10.4544,10.45036,10.4516,99895833.0
2007-06-21 12:23:00,10.4513,10.45295,10.45035,10.4519,30164911.0
2007-06-21 12:24:00,10.45215,10.45335,10.45126,10.4528,33299953.0
2007-06-21 12:25:00,10.4531,10.4531,10.44975,10.45145,8486943.0
2007-06-21 12:26:00,10.4513,10.4544,10.4513,10.4513,8130636.0
2007-06-21 12:27:00,10.4505,10.4519,10.45032,10.4515,7035380.0
2007-06-21 12:28:00,10.4489,10.4539,10.44864,10.4514,18036922.0
2007-06-21 12:29:00,10.44985,10.45275,10.44985,10.451,26328918.0
2007-06-21 12:30:00,10.4547,10.45475,10.4545,10.45455,2196619.0
2007-06-21 12:31:00,10.45135,10.4537,10.4498,10.45235,9291843.0
2007-06-21 12:32:00,10.4513,10.45425,10.4513,10.4525,54433630.0
2007-06-21 12:33:00,10.45185,10.4538,10.4504,10.4536,3488944.0
2007-06-21 12:34:00,10.4523,10.455,10.4523,10.4524,1793018.0
2007-06-21 12:35:00,10.4552,10.4552,10.4521,10.4526,2151985.0
2007-06-21 12:36:00,10.4535,10.45405,10.452,10.45405,5601127.0
2007-06-21 12:37:00,10.4529,10.4535,10.4507,10.4535,3725620.0
2007-06-21 12:38:00,10.45145,10.4551,10.45145,10.4551,79296040.0
2007-06-21 12:39:00,10.453,10.4533,10.4509,10.453,2207923.0
2007-06-21 12:40:00,10.4531,10.4534,10.45015,10.4534,17430651.0
2007-06-21 12:41:00,10.45105,10.45275,10.448,10.4525,8622461.0
2007-06-21 12:42:00,10.4521,10.4531,10.45065,10.45205,21339580.0
2007-06-21 12:43:00,10.45275,10.4535,10.44855,10.45295,30732939.0
2007-06-21 12:44:00,10.4549,10.4549,10.4522,10.4541,11456771.0
2007-06-21 12:45:00,10.45265,10.45665,10.45245,10.45345,25576172.0
2007-06-21 12:46:00,10.45295,10.4548,10.452,10.4548,20934352.0
2007-06-21 12:47:00,10.45225,10.4525,10.45215,10.4525,7415694.0
2007-06-21 12:48:00,10.4531,10.45755,10.4531,10.4531,20334228.0
2007-06-21 12:49:00,10.4537,10.45445,10.4537,10.4544,12515602.0
2007-06-21 12:50:00,10.45155,10.45375,10.44885,10.45315,6248506.0
2007-06-21 12:51:00,10.4522,10.45405,10.4497,10.45285,13282307.0
2007-06-21 12:52:00,10.4528,10.4544,10.4508,10.453,12263020.0
2007-06-21 12:53:00,10.45405,10.45406,10.44825,10.45245,3084607.0
2007-06-21 12:54:00,10.4535,10.4547,10.4508,10.4547,2434277.0
2007-06-21 12:55:00,10.45205,10.4532,10.45205,10.4528,12114625.0
2007-06-21 12:56:00,10.452,10.4548,10.45095,10.4548,17125987.0
2007-06-21 12:57:00,10.4515,10.4515,10.4505,10.4505,1985524.0
2007-06-21 12:58:00,10.4529,10.4536,10.4505,10.45105,13850865.0
2007-06-21 12:59:00,10.45155,10.45255,10.44915,10.45155,31668010.0
2007-06-21 13:00:00,10.4507,10.4513,10.447,10.45,23415148.0
2007-06-21 13:01:00,10.4493,10.45195,10.4486,10.45145,11071555.0
2007-06-21 13:02:00,10.452,10.45235,10.44785,10.45235,9924068.0
2007-06-21 13:03:00,10.45315,10.45365,10.4493,10.4512,14213809.0
2007-06-21 13:04:00,10.45215,10.45215,10.448,10.4515,7628297.0
2007-06-21 13:05:00,10.45145,10.4523,10.4508,10.4508,12326080.0
2007-06-21 13:06:00,10.4516,10.4526,10.44895,10.44895,445191.0
2007-06-21 13:07:00,10.4516,10.4516,10.445,10.445,2812564.0
2007-06-21 13:08:00,10.4472,10.4503,10.44635,10.4476,7404534.0
2007-06-21 13:09:00,10.4501,10.4501,10.4478,10.4478,8189963.0
2007-06-21 13:10:00,10.4502,10.4517,10.4494,10.4517,12411477.0
2007-06-21 13:11:00,10.4504,10.4515,10.44765,10.4515,30925972.0
2007-06-21 13:12:00,10.4503,10.453,10.44965,10.4513,6489103.0
2007-06-21 13:13:00,10.4506,10.4513,10.45055,10.4512,9235980.0
2007-06-21 13:14:00,10.4502,10.45145,10.4465,10.4504,3218170.0
2007-06-21 13:15:00,10.4496,10.45085,10.44905,10.44905,5098619.0
2007-06-21 13:16:00,10.44995,10.45045,10.4473,10.44935,10904831.0
2007-06-21 13:17:00,10.4489,10.4493,10.4448,10.4468,2325697.0
2007-06-21 13:18:00,10.4463,10.44825,10.4451,10.44745,9397326.0
2007-06-21 13:19:00,10.4475,10.44765,10.4456,10.4474,9549088.0
2007-06-21 13:20:00,10.4478,10.4495,10.44335,10.44705,2167916.0
2007-06-21 13:21:00,10.4469,10.4481,10.4446,10.4475,30008089.0
2007-06-21 13:22:00,10.4464,10.44765,10.44465,10.4451,9512064.0
2007-06-21 13:23:00,10.44165,10.4466,10.44165,10.4466,1612025.0
2007-06-21 13:24:00,10.4461,10.447,10.4435,10.4456,5525543.0
2007-06-21 13:25:00,10.4466,10.4468,10.44465,10.44585,7093725.0
2007-06-21 13:26:00,10.44415,10.44675,10.44415,10.4459,19169911.0
2007-06-21 13:27:00,10.44635,10.4471,10.4438,10.4466,9054020.0
2007-06-21 13:28:00,10.4466,10.44662,10.4433,10.4461,12095161.0
2007-06-21 13:29:00,10.44655,10.4474,10.4453,10.447,6580617.0
2007-06-21 13:30:00,10.4455,10.4476,10.4455,10.4476,34806580.0
2007-06-21 13:31:00,10.4468,10.44845,10.4429,10.4472,5950907.0
2007-06-21 13:32:00,10.4483,10.4483,10.44505,10.44785,7177859.0
2007-06-21 13:33:00,10.44495,10.4507,10.44495,10.44775,26423784.0
2007-06-21 13:34:00,10.449,10.4507,10.44681,10.4502,13094880.0
2007-06-21 13:35:00,10.45035,10.45075,10.44485,10.4505,22688925.0
2007-06-21 13:36:00,10.4514,10.45225,10.4492,10.4508,3429100.0
2007-06-21 13:37:00,10.45055,10.4512,10.4489,10.45045,1822413.0
2007-06-21 13:38:00,10.4508,10.45365,10.44935,10.45365,5293633.0
2007-06-21 13:39:00,10.45285,10.45545,10.45154,10.45455,7166331.0
2007-06-21 13:40:00,10.4548,10.4553,10.45216,10.454,40002248.0
2007-06-21 13:41:00,10.4535,10.4562,10.45299,10.4549,3251742.0
2007-06-21 13:42:00,10.4552,10.4552,10.45415,10.45415,1661827.0
2007-06-21 13:43:00,10.45605,10.45605,10.4532,10.4532,1239743.0
2007-06-21 13:44:00,10.4558,10.4564,10.4528,10.4552,44270023.0
2007-06-21 13:45:00,10.45545,10.45614,10.4552,10.4552,19927693.0
2007-06-21 13:46:00,10.4554,10.4572,10.45385,10.4572,7765344.0
2007-06-21 13:47:00,10.456,10.4571,10.45235,10.4556,12676282.0
2007-06-21 13:48:00,10.45475,10.45737,10.45445,10.45545,1434757.0
2007-06-21 13:49:00,10.45505,10.4557,10.4515,10.45475,3449250.0
2007-06-21 13:50:00,10.4531,10.45485,10.45185,10.4548,8920659.0
2007-06-21 13:51:00,10.4547,10.45478,10.45205,10.4542,4593218.0
2007-06-21 13:52:00,10.4537,10.45505,10.45115,10.45505,17075247.0
2007-06-21 13:53:00,10.45475,10.45475,10.44895,10.4505,14234996.0
2007-06-21 13:54:00,10.45305,10.45675,10.4528,10.4565,5191324.0
2007-06-21 13:55:00,10.4557,10.4564,10.4521,10.4533,15614346.0
2007-06-21 13:56:00,10.4572,10.45867,10.45239,10.45407,1456120.0
2007-06-21 13:57:00,10.4574,10.4574,10.45065,10.456,8546558.0
2007-06-21 13:58:00,10.4556,10.4604,10.45235,10.45235,2929553.0
2007-06-21 13:59:00,10.455,10.45615,10.45415,10.4552,22328228.0
2007-06-21 14:00:00,10.4547,10.4586,10.4523,10.45735,49139136.0
2007-06-21 14:01:00,10.4569,10.4607,10.4547,10.45995,6477387.0
2007-06-21 14:02:00,10.4613,10.4631,10.46084,10.4621,2456093.0
2007-06-21 14:03:00,10.45915,10.463,10.4561,10.46295,3673670.0
2007-06-21 14:04:00,10.46275,10.46357,10.45645,10.4621,3499718.0
2007-06-21 14:05:00,10.4638,10.46425,10.4618,10.4618,6588393.0
2007-06-21 14:06:00,10.462,10.46375,10.45944,10.46295,33522697.0
2007-06-21 14:07:00,10.4641,10.46585,10.46306,10.46457,26664132.0
2007-06-21 14:08:00,10.4646,10.46535,10.45785,10.45785,17679056.0
2007-06-21 14:09:00,10.45821,10.46333,10.4581,10.46155,6986986.0
2007-06-21 14:10:00,10.4642,10.4642,10.45987,10.46305,968823.0
2007-06-21 14:11:00,10.46355,10.46492,10.4619,10.46465,2379160.0
2007-06-21 14:12:00,10.4647,10.4664,10.46115,10.4613,15018029.0
2007-06-21 14:13:00,10.4646,10.4661,10.46029,10.4642,9566613.0
2007-06-21 14:14:00,10.4641,10.46425,10.4617,10.4628,92087892.0
2007-06-21 14:15:00,10.4626,10.4646,10.45995,10.4645,4362110.0
2007-06-21 14:16:00,10.4641,10.4648,10.46155,10.4648,21963222.0
2007-06-21 14:17:00,10.4641,10.46555,10.4618,10.4637,2063328.0
2007-06-21 14:18:00,10.46395,10.4657,10.46156,10.46535,26807031.0
2007-06-21 14:19:00,10.4647,10.46555,10.46215,10.46555,8980768.0
2007-06-21 14:20:00,10.4647,10.4665,10.46105,10.46465,10851559.0
2007-06-21 14:21:00,10.46495,10.46575,10.4631,10.46495,12112715.0
2007-06-21 14:22:00,10.4643,10.4659,10.46015,10.46355,6215880.0
2007-06-21 14:23:00,10.4632,10.4651,10.462,10.46335,38500236.0
2007-06-21 14:24:00,10.46255,10.46345,10.46105,10.4629,8025245.0
2007-06-21 14:25:00,10.4618,10.4651,10.46125,10.46415,4322415.0
2007-06-21 14:26:00,10.46175,10.4652,10.46065,10.46445,6018149.0
2007-06-21 14:27:00,10.46505,10.46505,10.4601,10.46115,30773926.0
2007-06-21 14:28:00,10.4618,10.4647,10.45995,10.4606,2120623.0
2007-06-21 14:29:00,10.4619,10.46495,10.4605,10.46335,8544800.0
2007-06-21 14:30:00,10.46265,10.46525,10.45995,10.4644,10692877.0
2007-06-21 14:31:00,10.4623,10.46405,10.46065,10.46205,10578565.0
2007-06-21 14:32:00,10.46495,10.46495,10.4582,10.45964,2308753.0
2007-06-21 14:33:00,10.4611,10.46726,10.4611,10.467,76592503.0
2007-06-21 14:34:00,10.4708,10.4708,10.46405,10.46405,3085719.0
2007-06-21 14:35:00,10.46471,10.46578,10.46095,10.46116,29933698.0
2007-06-21 14:36:00,10.46232,10.46283,10.4588,10.46006,50603217.0
2007-06-21 14:37:00,10.46042,10.46827,10.46042,10.46775,8505445.0
2007-06-21 14:38:00,10.46664,10.46664,10.4625,10.46635,2576891.0
2007-06-21 14:39:00,10.46555,10.4678,10.46185,10.4648,3330821.0
2007-06-21 14:40:00,10.4656,10.468,10.46368,10.46411,10119522.0
2007-06-21 14:41:00,10.4641,10.46865,10.4634,10.465,4466410.0
2007-06-21 14:42:00,10.46555,10.4667,10.46536,10.4665,7121991.0
2007-06-21 14:43:00,10.4668,10.4668,10.4615,10.4654,975553.0
2007-06-21 14:44:00,10.4654,10.4669,10.46105,10.4659,14959534.0
2007-06-21 14:45:00,10.46465,10.4668,10.46235,10.4653,31077066.0
2007-06-21 14:46:00,10.4646,10.4673,10.46365,10.4673,21792667.0
2007-06-21 14:47:00,10.4682,10.4682,10.46365,10.4645,37223483.0
2007-06-21 14:48:00,10.46536,10.46865,10.46374,10.464,17164840.0
2007-06-21 14:49:00,10.46195,10.46721,10.46195,10.4636,40030524.0
2007-06-21 14:50:00,10.46395,10.4673,10.4622,10.4637,5920021.0
2007-06-21 14:51:00,10.4629,10.4677,10.4624,10.46465,37187983.0
2007-06-21 14:52:00,10.46555,10.4681,10.46175,10.4681,14495308.0
2007-06-21 14:53:00,10.46755,10.4686,10.46375,10.4674,1751057.0
2007-06-21 14:54:00,10.46825,10.46825,10.46385,10.4668,18033766.0
2007-06-21 14:55:00,10.46685,10.46685,10.46225,10.46575,51795865.0
2007-06-21 14:56:00,10.4665,10.46761,10.46413,10.46622,1265667.0
2007-06-21 14:57:00,10.46675,10.4681,10.46325,10.46555,6892862.0
2007-06-21 14:58:00,10.4678,10.46845,10.46305,10.46825,10409071.0
2007-06-21 14:59:00,10.46815,10.46885,10.4645,10.46755,2466971.0
2007-06-21 15:00:00,10.46265,10.46905,10.46265,10.4685,7115468.0
2007-06-21 15:01:00,10.46815,10.4685,10.4648,10.4648,23363826.0
2007-06-21 15:02:00,10.4679,10.46985,10.4642,10.46705,4260575.0
2007-06-21 15:03:00,10.4669,10.4682,10.4654,10.4679,20185602.0
2007-06-21 15:04:00,10.4652,10.4688,10.46285,10.46545,42903014.0
2007-06-21 15:05:00,10.46515,10.46625,10.4627,10.46575,7432257.0
2007-06-21 15:06:00,10.4661,10.46725,10.46395,10.46475,1673137.0
2007-06-21 15:07:00,10.4652,10.4693,10.46511,10.4686,6579754.0
2007-06-21 15:08:00,10.4697,10.4701,10.46455,10.46885,7939150.0
2007-06-21 15:09:00,10.4683,10.4683,10.4631,10.46795,10638809.0
2007-06-21 15:10:00,10.46585,10.4694,10.4624,10.4624,16239070.0
2007-06-21 15:11:00,10.4676,10.4681,10.46348,10.4681,1661269.0
2007-06-21 15:12:00,10.46825,10.469,10.46718,10.4682,722038.0
2007-06-21 15:13:00,10.4674,10.4684,10.46295,10.46295,24618287.0
2007-06-21 15:14:00,10.4631,10.46605,10.4622,10.4641,12363065.0
2007-06-21 15:15:00,10.46265,10.46686,10.46265,10.4657,14474455.0
2007-06-21 15:16:00,10.4655,10.4655,10.46115,10.46445,28259555.0
2007-06-21 15:17:00,10.4645,10.4655,10.4621,10.4621,7035516.0
2007-06-21 15:18:00,10.46335,10.4652,10.4614,10.4628,9258436.0
2007-06-21 15:19:00,10.4624,10.4646,10.4618,10.4646,6924734.0
2007-06-21 15:20:00,10.46495,10.4678,10.4614,10.4614,14462323.0
2007-06-21 15:21:00,10.4653,10.46675,10.4606,10.4606,6678477.0
2007-06-21 15:22:00,10.461,10.46331,10.46075,10.4622,17877893.0
2007-06-21 15:23:00,10.4658,10.46685,10.46,10.4634,20744047.0
2007-06-21 15:24:00,10.4638,10.46695,10.4611,10.46205,1809247.0
2007-06-21 15:25:00,10.4628,10.46785,10.4624,10.46465,20522196.0
2007-06-21 15:26:00,10.4638,10.4671,10.4633,10.46525,6130232.0
2007-06-21 15:27:00,10.46645,10.4671,10.4634,10.4643,9690680.0
2007-06-21 15:28:00,10.4629,10.4672,10.46235,10.466,4505328.0
2007-06-21 15:29:00,10.46375,10.4687,10.46305,10.4643,11676655.0
2007-06-21 15:30:00,10.46405,10.4684,10.4623,10.46445,18666858.0
2007-06-21 15:31:00,10.4671,10.46715,10.46365,10.4658,9088015.0
2007-06-21 15:32:00,10.4672,10.46795,10.46465,10.46575,7151932.0
2007-06-21 15:33:00,10.46545,10.4667,10.46435,10.46445,17117230.0
2007-06-21 15:34:00,10.46455,10.46695,10.4635,10.46695,6395012.0
2007-06-21 15:35:00,10.4645,10.4677,10.4635,10.46485,3060734.0
2007-06-21 15:36:00,10.467,10.467,10.463,10.46585,48292910.0
2007-06-21 15:37:00,10.4655,10.46875,10.46485,10.46485,6575199.0
2007-06-21 15:38:00,10.4626,10.466,10.4626,10.466,2851167.0
2007-06-21 15:39:00,10.4661,10.4661,10.4628,10.46395,20482047.0
2007-06-21 15:40:00,10.4643,10.466,10.46295,10.46525,13073650.0
2007-06-21 15:41:00,10.4651,10.4651,10.46265,10.4634,13469341.0
2007-06-21 15:42:00,10.46385,10.46845,10.46385,10.4681,10364643.0
2007-06-21 15:43:00,10.46774,10.46975,10.46245,10.46845,7753648.0
2007-06-21 15:44:00,10.46729,10.46855,10.46325,10.46325,3207690.0
2007-06-21 15:45:00,10.464,10.4674,10.4628,10.4628,8245306.0
2007-06-21 15:46:00,10.46195,10.46795,10.46195,10.46795,5190341.0
2007-06-21 15:47:00,10.4677,10.4677,10.4623,10.46315,13986990.0
2007-06-21 15:48:00,10.4671,10.4671,10.4628,10.4671,11261871.0
2007-06-21 15:49:00,10.4675,10.4675,10.4638,10.4638,20234038.0
2007-06-21 15:50:00,10.4637,10.4662,10.46205,10.4638,3027919.0
2007-06-21 15:51:00,10.46315,10.4648,10.4621,10.463,7559781.0
2007-06-21 15:52:00,10.4636,10.4659,10.4616,10.4637,435490.0
2007-06-21 15:53:00,10.4634,10.4659,10.4624,10.4628,9930396.0
2007-06-21 15:54:00,10.46465,10.4656,10.46125,10.4642,13075386.0
2007-06-21 15:55:00,10.4652,10.4658,10.4609,10.46425,24882984.0
2007-06-21 15:56:00,10.4645,10.4646,10.45965,10.4631,10753384.0
2007-06-21 15:57:00,10.4629,10.4639,10.4577,10.4626,11935160.0
2007-06-21 15:58:00,10.46255,10.4654,10.4614,10.4622,4718081.0
2007-06-21 15:59:00,10.4644,10.46715,10.46249,10.4661,6039691.0
2007-06-21 16:00:00,10.4661,10.4661,10.4638,10.4642,4703549.0
2007-06-21 16:01:00,10.46295,10.4648,10.4616,10.4616,33482922.0
2007-06-21 16:02:00,10.4637,10.46615,10.46035,10.46215,15693415.0
2007-06-21 16:03:00,10.46165,10.46525,10.46095,10.46485,6447289.0
2007-06-21 16:04:00,10.4645,10.466,10.4612,10.46435,3233725.0
2007-06-21 16:05:00,10.4635,10.46475,10.45865,10.4637,8124191.0
2007-06-21 16:06:00,10.4637,10.46495,10.4605,10.46415,12009231.0
2007-06-21 16:07:00,10.46425,10.46475,10.46165,10.4636,5309160.0
2007-06-21 16:08:00,10.4623,10.4638,10.4601,10.46245,16090872.0
2007-06-21 16:09:00,10.45775,10.46475,10.45775,10.4646,13007662.0
2007-06-21 16:10:00,10.4641,10.4654,10.46165,10.4654,10681776.0
2007-06-21 16:11:00,10.46385,10.46605,10.46365,10.46605,22981746.0
2007-06-21 16:12:00,10.46625,10.4666,10.46345,10.4641,3926046.0
2007-06-21 16:13:00,10.4641,10.46565,10.4613,10.46485,9231932.0
2007-06-21 16:14:00,10.4652,10.4658,10.46175,10.46445,4009823.0
2007-06-21 16:15:00,10.46545,10.4656,10.4641,10.4641,11143121.0
2007-06-21 16:16:00,10.46465,10.46565,10.4628,10.4628,3336091.0
2007-06-21 16:17:00,10.4637,10.4637,10.4593,10.4619,6148401.0
2007-06-21 16:18:00,10.46355,10.4661,10.46065,10.4612,2649315.0
2007-06-21 16:19:00,10.4635,10.4643,10.46115,10.4643,11011522.0
2007-06-21 16:20:00,10.46445,10.46485,10.462,10.46465,19147203.0
2007-06-21 16:21:00,10.4639,10.4644,10.46265,10.46265,12865356.0
2007-06-21 16:22:00,10.46475,10.4672,10.46285,10.46395,3159403.0
2007-06-21 16:23:00,10.4656,10.4656,10.4645,10.46465,2408590.0
2007-06-21 16:24:00,10.46385,10.46815,10.4629,10.4649,4216541.0
2007-06-21 16:25:00,10.46455,10.4662,10.4621,10.4656,1174627.0
2007-06-21 16:26:00,10.46545,10.46735,10.463,10.4638,4181257.0
2007-06-21 16:27:00,10.46465,10.46595,10.4633,10.464,18891248.0
2007-06-21 16:28:00,10.46535,10.4662,10.46325,10.4662,1459096.0
2007-06-21 16:29:00,10.4659,10.46655,10.464,10.464,7793701.0
2007-06-21 16:30:00,10.4664,10.46778,10.46201,10.4664,675445.0
2007-06-21 16:31:00,10.46675,10.4673,10.4634,10.4656,7495424.0
2007-06-21 16:32:00,10.4647,10.4675,10.46345,10.46535,21728592.0
2007-06-21 16:33:00,10.46405,10.46435,10.4596,10.4607,9064166.0
2007-06-21 16:34:00,10.4646,10.46695,10.4631,10.46315,36307205.0
2007-06-21 16:35:00,10.46275,10.4649,10.4619,10.4628,4816678.0
2007-06-21 16:36:00,10.46245,10.4665,10.46245,10.4647,28812436.0
2007-06-21 16:37:00,10.4627,10.4656,10.46245,10.46535,4450770.0
2007-06-21 16:38:00,10.4626,10.46423,10.45945,10.45945,1780900.0
2007-06-21 16:39:00,10.46071,10.4671,10.46071,10.4628,9509030.0
2007-06-21 16:40:00,10.4628,10.46595,10.4624,10.4627,25308857.0
2007-06-21 16:41:00,10.46425,10.4659,10.4632,10.4637,7825819.0
2007-06-21 16:42:00,10.46465,10.46695,10.4627,10.4627,603535.0
2007-06-21 16:43:00,10.4627,10.4654,10.4611,10.4621,4688259.0
2007-06-21 16:44:00,10.4628,10.4658,10.46175,10.4648,4432640.0
2007-06-21 16:45:00,10.46515,10.4662,10.4623,10.46285,4803609.0
2007-06-21 16:46:00,10.4649,10.4672,10.46105,10.46415,3885718.0
2007-06-21 16:47:00,10.46435,10.46585,10.46143,10.4649,7561283.0
2007-06-21 16:48:00,10.4652,10.4666,10.4629,10.46605,42011609.0
2007-06-21 16:49:00,10.4643,10.4659,10.46,10.4656,9035417.0
2007-06-21 16:50:00,10.462,10.4663,10.45915,10.4636,2477319.0
2007-06-21 16:51:00,10.4653,10.4653,10.4616,10.4637,38268193.0
2007-06-21 16:52:00,10.46465,10.46855,10.46261,10.46855,805663.0
2007-06-21 16:53:00,10.4658,10.4659,10.4618,10.4659,2536886.0
2007-06-21 16:54:00,10.4655,10.4669,10.46295,10.46295,16204204.0
2007-06-21 16:55:00,10.4654,10.4659,10.461,10.4659,18645580.0
2007-06-21 16:56:00,10.46475,10.46845,10.46345,10.46345,21525460.0
2007-06-21 16:57:00,10.46795,10.46795,10.45993,10.46029,26112230.0
2007-06-21 16:58:00,10.464,10.4662,10.46265,10.46575,4852264.0
2007-06-21 16:59:00,10.4652,10.4652,10.46375,10.46485,20218316.0
2007-06-21 17:00:00,10.4619,10.4669,10.4619,10.4658,14243462.0
2007-06-21 17:01:00,10.4651,10.46575,10.46285,10.46525,4677065.0
2007-06-21 17:02:00,10.46445,10.46595,10.4625,10.4625,1880946.0
2007-06-21 17:03:00,10.46645,10.46735,10.46395,10.4663,2035080.0
2007-06-21 17:04:00,10.46605,10.46775,10.46454,10.46465,2566119.0
2007-06-21 17:05:00,10.46505,10.4664,10.46185,10.4654,8906506.0
2007-06-21 17:06:00,10.46455,10.46685,10.4632,10.4632,17899935.0
2007-06-21 17:07:00,10.46195,10.4627,10.4607,10.4607,22981853.0
2007-06-21 17:08:00,10.4634,10.46615,10.4634,10.46385,2609657.0
2007-06-21 17:09:00,10.4639,10.4649,10.4613,10.46425,3905595.0
2007-06-21 17:10:00,10.4647,10.4654,10.4626,10.4643,4525268.0
2007-06-21 17:11:00,10.46355,10.465,10.4622,10.465,8917177.0
2007-06-21 17:12:00,10.46355,10.46565,10.463,10.464,3382849.0
2007-06-21 17:13:00,10.4632,10.4665,10.4621,10.4654,8943661.0
2007-06-21 17:14:00,10.46525,10.4664,10.4641,10.4653,1566851.0
2007-06-21 17:15:00,10.46645,10.46645,10.46305,10.46305,5660732.0
2007-06-21 17:16:00,10.46545,10.4668,10.4645,10.46535,2645702.0
2007-06-21 17:17:00,10.46495,10.4665,10.4645,10.4655,4477998.0
2007-06-21 17:18:00,10.4652,10.46885,10.46335,10.46695,6228020.0
2007-06-21 17:19:00,10.46815,10.47015,10.46649,10.46885,12092741.0
2007-06-21 17:20:00,10.46595,10.46945,10.4647,10.4687,7204892.0
2007-06-21 17:21:00,10.46655,10.4689,10.46345,10.4668,20796769.0
2007-06-21 17:22:00,10.46635,10.46829,10.4654,10.4659,6046211.0
2007-06-21 17:23:00,10.46655,10.46805,10.46565,10.46675,10279990.0
2007-06-21 17:24:00,10.4675,10.4675,10.46595,10.46625,11086763.0
2007-06-21 17:25:00,10.4653,10.4666,10.4623,10.46315,9518793.0
2007-06-21 17:26:00,10.46615,10.46615,10.4635,10.46385,9616741.0
2007-06-21 17:27:00,10.4666,10.4666,10.4641,10.46455,12226485.0
2007-06-21 17:28:00,10.46545,10.46625,10.4643,10.46455,22125749.0
2007-06-21 17:29:00,10.465,10.4659,10.461,10.46485,9836586.0
2007-06-21 17:30:00,10.4651,10.4653,10.4638,10.4646,1939671.0
2007-06-21 17:31:00,10.4641,10.46495,10.4616,10.4634,26876073.0
2007-06-21 17:32:00,10.4642,10.46475,10.4631,10.46415,15939143.0
2007-06-21 17:33:00,10.465,10.4651,10.4619,10.46435,12985216.0
2007-06-21 17:34:00,10.4637,10.46545,10.46315,10.4643,4523443.0
2007-06-21 17:35:00,10.463,10.46515,10.463,10.464,4350595.0
2007-06-21 17:36:00,10.4646,10.46515,10.4633,10.4633,8119630.0
2007-06-21 17:37:00,10.4646,10.46797,10.46285,10.46285,3102594.0
2007-06-21 17:38:00,10.46396,10.46924,10.46396,10.4674,2065272.0
2007-06-21 17:39:00,10.46655,10.46845,10.4663,10.4663,4018658.0
2007-06-21 17:40:00,10.46675,10.4678,10.46495,10.46495,1807414.0
2007-06-21 17:41:00,10.46175,10.4663,10.46175,10.46515,12048346.0
2007-06-21 17:42:00,10.465,10.4671,10.46445,10.46485,18228026.0
2007-06-21 17:43:00,10.46465,10.4658,10.46355,10.4658,5073334.0
2007-06-21 17:44:00,10.466,10.4661,10.464,10.4649,8699110.0
2007-06-21 17:45:00,10.4643,10.466,10.4643,10.4651,3986971.0
2007-06-21 17:46:00,10.4641,10.4669,10.4639,10.4657,7924534.0
2007-06-21 17:47:00,10.46595,10.4663,10.4641,10.46565,16420754.0
2007-06-21 17:48:00,10.46475,10.4666,10.4644,10.46585,16859915.0
2007-06-21 17:49:00,10.4653,10.46625,10.4641,10.4649,40716444.0
2007-06-21 17:50:00,10.4653,10.4658,10.4632,10.4656,17075967.0
2007-06-21 17:51:00,10.4649,10.4659,10.4632,10.46525,3042276.0
2007-06-21 17:52:00,10.46435,10.4665,10.4641,10.465,12173462.0
2007-06-21 17:53:00,10.4651,10.4651,10.4605,10.4637,37051973.0
2007-06-21 17:54:00,10.46495,10.46575,10.46155,10.4648,39090201.0
2007-06-21 17:55:00,10.4642,10.4652,10.46242,10.4652,6317984.0
2007-06-21 17:56:00,10.4651,10.46585,10.46325,10.4643,9079214.0
2007-06-21 17:57:00,10.4652,10.46625,10.46165,10.46165,7716160.0
2007-06-21 17:58:00,10.4649,10.4662,10.4631,10.46515,4729460.0
2007-06-21 17:59:00,10.4657,10.46595,10.46285,10.46595,1179373.0
2007-06-21 18:00:00,10.4653,10.4653,10.4591,10.46235,25827297.0
2007-06-21 18:01:00,10.4623,10.4642,10.4615,10.4634,18103490.0
2007-06-21 18:02:00,10.46285,10.46505,10.4598,10.4642,5199227.0
2007-06-21 18:03:00,10.46085,10.46085,10.4592,10.46045,2382214.0
2007-06-21 18:04:00,10.4603,10.46375,10.45873,10.46015,11243322.0
2007-06-21 18:05:00,10.463,10.463,10.4583,10.46055,7379704.0
2007-06-21 18:06:00,10.46055,10.46265,10.45835,10.45945,2791244.0
2007-06-21 18:07:00,10.46,10.4631,10.45975,10.46125,6179102.0
2007-06-21 18:08:00,10.46265,10.46265,10.4596,10.4596,5202420.0
2007-06-21 18:09:00,10.45985,10.46045,10.45895,10.45955,8428376.0
2007-06-21 18:10:00,10.45845,10.4615,10.45845,10.4586,19922128.0
2007-06-21 18:11:00,10.45935,10.46095,10.45905,10.4604,3208407.0
2007-06-21 18:12:00,10.4602,10.46085,10.45925,10.46085,6628419.0
2007-06-21 18:13:00,10.4604,10.4606,10.4575,10.4606,9723116.0
2007-06-21 18:14:00,10.46035,10.461,10.4591,10.4602,4519174.0
2007-06-21 18:15:00,10.46,10.463,10.459,10.46115,16460210.0
2007-06-21 18:16:00,10.46215,10.4628,10.4608,10.46225,10057032.0
2007-06-21 18:17:00,10.46235,10.463,10.4614,10.4614,5096358.0
2007-06-21 18:18:00,10.46265,10.46265,10.4608,10.46135,9609343.0
2007-06-21 18:19:00,10.46065,10.46113,10.46065,10.4607,13142023.0
2007-06-21 18:20:00,10.46175,10.46175,10.4596,10.461,3803546.0
2007-06-21 18:21:00,10.4607,10.4643,10.4607,10.4627,17568445.0
2007-06-21 18:22:00,10.46415,10.4653,10.4631,10.46525,8664938.0
2007-06-21 18:23:00,10.46465,10.46474,10.46405,10.4642,4407791.0
2007-06-21 18:24:00,10.46405,10.46515,10.4632,10.46385,7119019.0
2007-06-21 18:25:00,10.4635,10.46405,10.46245,10.46245,5724320.0
2007-06-21 18:26:00,10.4632,10.46405,10.46165,10.4622,3495830.0
2007-06-21 18:27:00,10.46315,10.46325,10.46202,10.4627,10417061.0
2007-06-21 18:28:00,10.4625,10.4638,10.4616,10.46275,8794010.0
2007-06-21 18:29:00,10.464,10.464,10.46215,10.4631,8991254.0
2007-06-21 18:30:00,10.46415,10.4643,10.462,10.4622,1929068.0
2007-06-21 18:31:00,10.4618,10.4625,10.46125,10.46165,1999221.0
2007-06-21 18:32:00,10.46125,10.463,10.4604,10.46045,15700716.0
2007-06-21 18:33:00,10.46035,10.4616,10.46035,10.4616,5455834.0
2007-06-21 18:34:00,10.4628,10.4628,10.46075,10.46185,13180786.0
2007-06-21 18:35:00,10.4609,10.4618,10.4609,10.4612,3629596.0
2007-06-21 18:36:00,10.4621,10.46255,10.4599,10.46255,3002642.0
2007-06-21 18:37:00,10.4628,10.4628,10.4616,10.4617,6934248.0
2007-06-21 18:38:00,10.4626,10.46355,10.4611,10.4621,4233460.0
2007-06-21 18:39:00,10.46325,10.46325,10.4622,10.46295,2954089.0
2007-06-21 18:40:00,10.4649,10.465,10.46355,10.4649,11851033.0
2007-06-21 18:41:00,10.463,10.46335,10.463,10.4633,6140671.0
2007-06-21 18:42:00,10.46325,10.46377,10.46206,10.4636,10366344.0
2007-06-21 18:43:00,10.4634,10.46472,10.4624,10.4638,28799893.0
2007-06-21 18:44:00,10.46275,10.4649,10.46245,10.46395,32349627.0
2007-06-21 18:45:00,10.4622,10.4637,10.4619,10.46225,22069605.0
2007-06-21 18:46:00,10.46405,10.46405,10.4629,10.4629,5559802.0
2007-06-21 18:47:00,10.4621,10.46315,10.46035,10.46035,5495776.0
2007-06-21 18:48:00,10.4617,10.4638,10.4617,10.4638,44279790.0
2007-06-21 18:49:00,10.46355,10.46365,10.4629,10.4629,1223842.0
2007-06-21 18:50:00,10.46615,10.46615,10.4628,10.4637,3261052.0
2007-06-21 18:51:00,10.46245,10.4639,10.46245,10.4631,2581481.0
2007-06-21 18:52:00,10.4639,10.4648,10.4633,10.4643,10642360.0
2007-06-21 18:53:00,10.46355,10.46445,10.46234,10.4633,5918902.0
2007-06-21 18:54:00,10.46235,10.4642,10.46109,10.464,19748198.0
2007-06-21 18:55:00,10.46185,10.4628,10.4618,10.4618,8761877.0
2007-06-21 18:56:00,10.46195,10.46455,10.46035,10.462,45319755.0
2007-06-21 18:57:00,10.4621,10.46285,10.4615,10.4615,18228681.0
2007-06-21 18:58:00,10.461,10.462,10.46082,10.46135,9006079.0
2007-06-21 18:59:00,10.461,10.46215,10.46075,10.46215,2195748.0
2007-06-21 19:00:00,10.4622,10.4641,10.4608,10.4617,12363204.0
2007-06-21 19:01:00,10.4622,10.4622,10.4614,10.4615,23829457.0
2007-06-21 19:02:00,10.4614,10.464,10.46105,10.46145,2639500.0
2007-06-21 19:03:00,10.462,10.4625,10.4609,10.4614,6531395.0
2007-06-21 19:04:00,10.4611,10.463,10.4611,10.4621,3966606.0
2007-06-21 19:05:00,10.4618,10.46193,10.46138,10.46165,7587378.0
2007-06-21 19:06:00,10.4629,10.46405,10.462,10.46405,3881417.0
2007-06-21 19:08:00,10.46365,10.4645,10.4626,10.4626,9595678.0
2007-06-21 19:09:00,10.46245,10.464,10.4623,10.4627,6278513.0
2007-06-21 19:10:00,10.4628,10.4641,10.46225,10.4629,8362797.0
2007-06-21 19:11:00,10.4628,10.4636,10.4624,10.463,10936340.0
2007-06-21 19:12:00,10.4616,10.46365,10.4616,10.4626,8266908.0
2007-06-21 19:13:00,10.46235,10.46365,10.4623,10.4631,16637868.0
2007-06-21 19:14:00,10.4624,10.46402,10.4624,10.46305,7915573.0
2007-06-21 19:15:00,10.4629,10.4635,10.4626,10.46285,14018841.0
2007-06-21 19:16:00,10.46285,10.46375,10.4622,10.46315,12863624.0
2007-06-21 19:17:00,10.4628,10.46315,10.4623,10.46285,4164338.0
2007-06-21 19:18:00,10.46255,10.4638,10.4623,10.4638,15990697.0
2007-06-21 19:19:00,10.46205,10.4636,10.46195,10.4631,23402319.0
2007-06-21 19:20:00,10.4624,10.4638,10.46198,10.46275,2910635.0
2007-06-21 19:21:00,10.4629,10.4629,10.4615,10.4623,5932002.0
2007-06-21 19:22:00,10.4622,10.4637,10.461,10.4628,10004018.0
2007-06-21 19:23:00,10.4626,10.46284,10.46139,10.46275,3265486.0
2007-06-21 19:24:00,10.4631,10.4631,10.46145,10.46145,41371672.0
2007-06-21 19:25:00,10.4631,10.4631,10.4617,10.463,6090046.0
2007-06-21 19:26:00,10.4646,10.46485,10.4635,10.4647,24210504.0
2007-06-21 19:27:00,10.4621,10.4624,10.4618,10.4624,6364825.0
2007-06-21 19:28:00,10.4632,10.4634,10.46151,10.4629,13568627.0
2007-06-21 19:29:00,10.46305,10.4637,10.4623,10.4623,6463061.0
2007-06-21 19:30:00,10.46245,10.4656,10.4616,10.4626,5897922.0
2007-06-21 19:31:00,10.46305,10.46415,10.46221,10.4633,6158774.0
2007-06-21 19:32:00,10.4637,10.4647,10.4619,10.4619,19877736.0
2007-06-21 19:34:00,10.46455,10.4649,10.46445,10.46485,27528127.0
2007-06-21 19:36:00,10.46205,10.4636,10.46176,10.46205,14296263.0
2007-06-21 19:37:00,10.4622,10.4622,10.46099,10.4612,10809162.0
2007-06-21 19:38:00,10.4616,10.4631,10.461,10.4625,17588393.0
2007-06-21 19:39:00,10.462,10.46215,10.46096,10.46215,7868173.0
2007-06-21 19:40:00,10.46145,10.4636,10.4605,10.462,15996227.0
2007-06-21 19:41:00,10.46265,10.46265,10.46155,10.46155,17556501.0
2007-06-21 19:42:00,10.46175,10.4621,10.46099,10.4621,1950883.0
2007-06-21 19:43:00,10.46145,10.4621,10.46065,10.46065,5602617.0
2007-06-21 19:44:00,10.46225,10.46245,10.46185,10.46185,9285560.0
2007-06-21 19:45:00,10.46135,10.4615,10.4612,10.46125,25375294.0
2007-06-21 19:46:00,10.46075,10.462,10.4603,10.46145,37750997.0
2007-06-21 19:47:00,10.45945,10.4614,10.45945,10.4614,16945881.0
2007-06-21 19:48:00,10.46025,10.4632,10.46025,10.46105,29714363.0
2007-06-21 19:49:00,10.45935,10.4613,10.45935,10.4609,3908162.0
2007-06-21 19:50:00,10.46035,10.46255,10.46,10.46175,30726996.0
2007-06-21 19:51:00,10.46165,10.46165,10.4603,10.4603,9104311.0
2007-06-21 19:52:00,10.4608,10.4623,10.45925,10.45925,13533328.0
2007-06-21 19:53:00,10.4605,10.46115,10.46044,10.46045,9092275.0
2007-06-21 19:54:00,10.4604,10.4608,10.46005,10.4608,9307215.0
2007-06-21 19:56:00,10.461,10.4615,10.45953,10.46115,88796790.0
2007-06-21 19:57:00,10.4607,10.4617,10.4607,10.4617,10532760.0
2007-06-21 19:58:00,10.4609,10.4624,10.4609,10.4624,24251875.0
2007-06-21 19:59:00,10.46195,10.4627,10.46106,10.4623,13590824.0
2007-06-21 20:00:00,10.4624,10.4637,10.4613,10.4625,16594456.0
2007-06-21 20:01:00,10.46275,10.46275,10.4612,10.4612,19027076.0
2007-06-21 20:02:00,10.4617,10.4622,10.4604,10.46155,4024167.0
2007-06-21 20:03:00,10.4613,10.46208,10.45975,10.4603,14070678.0
2007-06-21 20:04:00,10.46005,10.4618,10.4596,10.4618,6562667.0
2007-06-21 20:05:00,10.45965,10.46055,10.45862,10.4597,23117587.0
2007-06-21 20:06:00,10.45935,10.4608,10.45935,10.45935,10141393.0
2007-06-21 20:07:00,10.4594,10.4599,10.459,10.459,15025255.0
2007-06-21 20:08:00,10.45805,10.45965,10.45702,10.4579,14356789.0
2007-06-21 20:09:00,10.45745,10.45745,10.45535,10.4566,5399040.0
2007-06-21 20:10:00,10.45755,10.45825,10.4563,10.45635,5606136.0
2007-06-21 20:11:00,10.457,10.45775,10.45515,10.45675,17719999.0
2007-06-21 20:12:00,10.4565,10.4572,10.45335,10.4562,5501762.0
2007-06-21 20:13:00,10.456,10.4566,10.45535,10.45535,13798653.0
2007-06-21 20:14:00,10.45665,10.4573,10.45515,10.4573,9922137.0
2007-06-21 20:15:00,10.45745,10.45745,10.45677,10.4568,13937886.0
2007-06-21 20:16:00,10.4581,10.45925,10.4565,10.45925,15842754.0
2007-06-21 20:17:00,10.4583,10.4583,10.4562,10.4562,7214685.0
2007-06-21 20:18:00,10.4573,10.4583,10.4564,10.45645,8473178.0
2007-06-21 20:19:00,10.45565,10.45775,10.45469,10.4557,5157848.0
2007-06-21 20:20:00,10.4573,10.46055,10.45655,10.45805,5649179.0
2007-06-21 20:21:00,10.4573,10.4576,10.45616,10.4576,7964314.0
2007-06-21 20:22:00,10.45665,10.45845,10.4565,10.4571,1703943.0
2007-06-21 20:23:00,10.4573,10.45861,10.45665,10.4581,10902497.0
2007-06-21 20:24:00,10.45865,10.45995,10.4582,10.45975,7189590.0
2007-06-21 20:25:00,10.4596,10.46095,10.4596,10.4608,7007922.0
2007-06-21 20:26:00,10.46045,10.46155,10.4595,10.46045,4384472.0
2007-06-21 20:27:00,10.4608,10.46165,10.45929,10.4604,5572048.0
2007-06-21 20:28:00,10.4605,10.4612,10.4586,10.4586,14133755.0
2007-06-21 20:29:00,10.4591,10.4599,10.45695,10.45695,16697081.0
2007-06-21 20:30:00,10.4566,10.45855,10.45639,10.457,15777535.0
2007-06-21 20:31:00,10.45625,10.4582,10.45625,10.458,64611155.0
2007-06-21 20:32:00,10.4569,10.4605,10.4569,10.458,8965284.0
2007-06-21 20:33:00,10.4584,10.46018,10.4583,10.4598,5809022.0
2007-06-21 20:34:00,10.4601,10.4608,10.4591,10.45955,13491375.0
2007-06-21 20:35:00,10.45945,10.4609,10.45945,10.4605,4043619.0
2007-06-21 20:36:00,10.4599,10.46215,10.4596,10.46055,31662106.0
2007-06-21 20:37:00,10.45985,10.4607,10.4594,10.4602,9105480.0
2007-06-21 20:38:00,10.4596,10.46021,10.45838,10.4593,9840402.0
2007-06-21 20:39:00,10.4593,10.4593,10.458,10.458,8218116.0
2007-06-21 20:40:00,10.45855,10.4608,10.45855,10.4608,21197938.0
2007-06-21 20:41:00,10.45915,10.45915,10.4584,10.4587,8588148.0
2007-06-21 20:42:00,10.45885,10.4618,10.45885,10.4595,29150283.0
2007-06-21 20:43:00,10.4587,10.4594,10.4587,10.4592,8568744.0
2007-06-21 20:44:00,10.4606,10.46071,10.45905,10.4591,14153650.0
2007-06-21 20:45:00,10.4597,10.4597,10.4584,10.4584,18603147.0
2007-06-21 20:46:00,10.4587,10.4596,10.4565,10.4596,13573486.0
2007-06-21 20:47:00,10.45565,10.4585,10.45565,10.4576,12914971.0
2007-06-21 20:48:00,10.4573,10.45835,10.4573,10.45745,6483150.0
2007-06-21 20:49:00,10.4568,10.4575,10.45552,10.45645,33337496.0
2007-06-21 20:50:00,10.4552,10.45855,10.4552,10.4567,7605329.0
2007-06-21 20:51:00,10.4566,10.45715,10.45566,10.4558,5280931.0
2007-06-21 20:52:00,10.45605,10.4583,10.45595,10.4579,12244324.0
2007-06-21 20:53:00,10.45835,10.45835,10.45581,10.4564,2114868.0
2007-06-21 20:54:00,10.457,10.4588,10.4562,10.45775,13358202.0
2007-06-21 20:55:00,10.458,10.4585,10.4565,10.4565,17999388.0
2007-06-21 20:56:00,10.4577,10.45945,10.457,10.45855,27569058.0
2007-06-21 20:57:00,10.4578,10.4583,10.45775,10.4583,2492332.0
2007-06-21 20:58:00,10.45735,10.45877,10.45709,10.4579,22431174.0
2007-06-21 20:59:00,10.45755,10.45845,10.45669,10.45775,18146850.0
2007-06-21 21:00:00,10.457,10.45885,10.4569,10.4569,6163614.0
2007-06-21 21:01:00,10.4582,10.4582,10.4567,10.4567,3560196.0
2007-06-21 21:02:00,10.4582,10.45959,10.45575,10.45735,9469536.0
2007-06-21 21:03:00,10.45695,10.4584,10.4569,10.4569,3752166.0
2007-06-21 21:04:00,10.4574,10.45935,10.4557,10.458,2447635.0
2007-06-21 21:05:00,10.458,10.4582,10.45665,10.4576,6576601.0
2007-06-21 21:06:00,10.4571,10.4592,10.4571,10.45755,5878612.0
2007-06-21 21:08:00,10.45935,10.4597,10.4592,10.45965,14318677.0
2007-06-21 21:09:00,10.4576,10.4583,10.4571,10.4571,10764433.0
2007-06-21 21:10:00,10.4577,10.46031,10.4577,10.46005,5308781.0
2007-06-21 21:12:00,10.4577,10.45885,10.45693,10.4577,2078098.0
2007-06-21 21:13:00,10.45785,10.45985,10.45785,10.4586,5535415.0
2007-06-21 21:14:00,10.459,10.45965,10.4581,10.4581,14187476.0
2007-06-21 21:15:00,10.4572,10.45905,10.4572,10.45765,7056269.0
2007-06-21 21:16:00,10.45805,10.46,10.45695,10.45695,18038283.0
2007-06-21 21:18:00,10.4584,10.4596,10.4584,10.4584,25637107.0
2007-06-21 21:19:00,10.4588,10.459,10.45835,10.45835,8189329.0
2007-06-21 21:20:00,10.4603,10.4603,10.45965,10.46005,24181483.0
2007-06-21 21:22:00,10.4612,10.4612,10.45905,10.45905,12651659.0
2007-06-21 21:23:00,10.4587,10.46,10.45755,10.4578,25889642.0
2007-06-21 21:24:00,10.4581,10.4609,10.4581,10.45845,18483338.0
2007-06-21 21:25:00,10.45965,10.45965,10.45799,10.4587,3859107.0
2007-06-21 21:26:00,10.45865,10.45985,10.4578,10.45805,16849437.0
2007-06-21 21:27:00,10.4584,10.4584,10.4561,10.4575,13608244.0
2007-06-21 21:28:00,10.456,10.45965,10.456,10.45695,5655358.0
2007-06-21 21:29:00,10.45745,10.458,10.457,10.457,11711859.0
2007-06-21 21:30:00,10.4578,10.45965,10.4569,10.4569,8472946.0
2007-06-21 21:31:00,10.45765,10.45845,10.4571,10.4575,5419076.0
2007-06-21 21:32:00,10.4572,10.45815,10.4572,10.45815,12815506.0
2007-06-21 21:33:00,10.45755,10.45835,10.45755,10.4583,41107875.0
2007-06-21 21:34:00,10.4581,10.45975,10.4581,10.45975,8502439.0
2007-06-21 21:35:00,10.45755,10.45865,10.45743,10.45865,30623835.0
2007-06-21 21:36:00,10.4571,10.45961,10.4571,10.4581,44258629.0
2007-06-21 21:37:00,10.45925,10.45925,10.45615,10.45915,39941484.0
2007-06-21 21:38:00,10.45805,10.46065,10.4579,10.45875,5911284.0
2007-06-21 21:39:00,10.4593,10.4593,10.4577,10.4577,17172070.0
2007-06-21 21:40:00,10.45895,10.46115,10.45895,10.46115,23327584.0
2007-06-21 21:42:00,10.46065,10.46065,10.45903,10.4593,47639607.0
2007-06-21 21:43:00,10.4589,10.4591,10.45825,10.45825,43058209.0
2007-06-21 21:44:00,10.4585,10.46095,10.45815,10.46095,13627372.0
2007-06-21 21:45:00,10.4592,10.45925,10.4589,10.459,28503758.0
2007-06-21 21:46:00,10.45895,10.46175,10.4577,10.45915,16846363.0
2007-06-21 21:47:00,10.4586,10.46,10.4573,10.45835,13690211.0
2007-06-21 21:48:00,10.4592,10.4611,10.4584,10.4584,2608667.0
2007-06-21 21:49:00,10.4591,10.4594,10.4576,10.4592,3398293.0
2007-06-21 21:50:00,10.4582,10.4604,10.45765,10.4604,25840195.0
2007-06-21 21:51:00,10.45855,10.45855,10.45736,10.4575,5150546.0
2007-06-21 21:52:00,10.45905,10.45945,10.4577,10.45945,26081402.0
2007-06-21 21:53:00,10.4587,10.46015,10.4583,10.4591,3418107.0
2007-06-21 21:54:00,10.4598,10.4617,10.459,10.4617,61711455.0
2007-06-21 21:55:00,10.46005,10.46005,10.45896,10.4592,8086983.0
2007-06-21 21:56:00,10.459,10.462,10.459,10.4596,30492421.0
2007-06-21 21:57:00,10.4593,10.4597,10.4588,10.4588,29864371.0
2007-06-21 21:58:00,10.4598,10.46125,10.45805,10.45805,28301314.0
2007-06-21 21:59:00,10.45875,10.45921,10.4575,10.4581,29600323.0
2007-06-21 22:00:00,10.45905,10.4604,10.458,10.4597,8013796.0
2007-06-21 22:01:00,10.45965,10.46007,10.4585,10.45945,12647291.0
2007-06-21 22:02:00,10.45955,10.46045,10.45805,10.459,21841992.0
2007-06-21 22:03:00,10.4602,10.4602,10.45826,10.4596,34914935.0
2007-06-21 22:04:00,10.4601,10.46115,10.4589,10.46115,16317454.0
2007-06-21 22:05:00,10.4609,10.4609,10.45995,10.45995,18155176.0
2007-06-21 22:06:00,10.4617,10.4617,10.46065,10.46065,2493336.0
2007-06-21 22:07:00,10.46055,10.46055,10.4596,10.4597,7045370.0
2007-06-21 22:08:00,10.4594,10.46075,10.4594,10.46075,16924221.0
2007-06-21 22:09:00,10.4609,10.4609,10.4592,10.4599,10432076.0
2007-06-21 22:10:00,10.4601,10.46145,10.4601,10.4607,5222404.0
2007-06-21 22:11:00,10.46005,10.46115,10.45946,10.4605,11952968.0
2007-06-21 22:12:00,10.45955,10.4629,10.45955,10.4619,5702715.0
2007-06-21 22:13:00,10.46175,10.462,10.46059,10.4606,32167150.0
2007-06-21 22:14:00,10.4611,10.4622,10.4611,10.46205,30207413.0
2007-06-21 22:16:00,10.4619,10.4626,10.4615,10.4626,15272189.0
2007-06-21 22:17:00,10.4619,10.46226,10.46185,10.4619,3956326.0
2007-06-21 22:18:00,10.46175,10.4635,10.4611,10.46255,9825745.0
2007-06-21 22:19:00,10.4617,10.4619,10.4612,10.46155,20908877.0
2007-06-21 22:20:00,10.46205,10.46349,10.46165,10.463,11383072.0
2007-06-21 22:22:00,10.46165,10.4661,10.46165,10.46335,18960109.0
2007-06-21 22:23:00,10.4636,10.4636,10.463,10.46355,2704178.0
2007-06-21 22:24:00,10.46425,10.46425,10.4623,10.4623,4874857.0
2007-06-21 22:25:00,10.4622,10.4633,10.46205,10.46205,14684839.0
2007-06-21 22:26:00,10.4616,10.4634,10.46082,10.4612,23762164.0
2007-06-21 22:27:00,10.4624,10.46255,10.461,10.46165,21240837.0
2007-06-21 22:28:00,10.46095,10.4628,10.4604,10.46175,26856902.0
2007-06-21 22:29:00,10.46115,10.4614,10.4607,10.461,39075281.0
2007-06-21 22:30:00,10.46335,10.46335,10.46152,10.46175,32270189.0
2007-06-21 22:31:00,10.4615,10.46315,10.4615,10.462,19849330.0
2007-06-21 22:32:00,10.4616,10.46296,10.45985,10.4605,43314956.0
2007-06-21 22:33:00,10.4603,10.46085,10.4592,10.46,17422986.0
2007-06-21 22:34:00,10.4601,10.4631,10.4588,10.46115,10863337.0
2007-06-21 22:35:00,10.46035,10.46078,10.45908,10.4601,32953640.0
2007-06-21 22:36:00,10.4588,10.4602,10.4586,10.45985,23508725.0
2007-06-21 22:37:00,10.45935,10.45955,10.45772,10.45915,20159039.0
2007-06-21 22:38:00,10.4584,10.46117,10.4584,10.4611,18226471.0
2007-06-21 22:39:00,10.45935,10.45946,10.45918,10.45945,10680349.0
2007-06-21 22:40:00,10.4604,10.46106,10.45927,10.4596,11675734.0
2007-06-21 22:41:00,10.45895,10.46005,10.4584,10.459,26169306.0
2007-06-21 22:42:00,10.45945,10.4613,10.4569,10.4604,13413541.0
2007-06-21 22:43:00,10.4588,10.45985,10.4588,10.45985,8548488.0
2007-06-21 22:44:00,10.459,10.4612,10.4583,10.45885,3853702.0
2007-06-21 22:45:00,10.45845,10.4594,10.45742,10.4575,34730338.0
2007-06-21 22:46:00,10.4587,10.4587,10.45705,10.45705,2854275.0
2007-06-21 22:47:00,10.45945,10.45945,10.45785,10.4584,13243136.0
2007-06-21 22:48:00,10.4584,10.4595,10.45795,10.45845,6918468.0
2007-06-21 22:49:00,10.4579,10.4587,10.45785,10.4585,10593564.0
2007-06-21 22:50:00,10.45805,10.4614,10.45805,10.45805,37895797.0
2007-06-21 22:51:00,10.4581,10.4587,10.45777,10.4587,23653964.0
2007-06-21 22:52:00,10.4592,10.46055,10.4572,10.46055,55257175.0
2007-06-21 22:53:00,10.4572,10.45846,10.45677,10.45725,22649890.0
2007-06-21 22:54:00,10.4587,10.46105,10.45775,10.4583,37104979.0
2007-06-21 22:55:00,10.45795,10.45855,10.45635,10.4575,24301384.0
2007-06-21 22:56:00,10.45675,10.45945,10.4566,10.4584,19832398.0
2007-06-21 22:57:00,10.4585,10.45915,10.45713,10.45835,95837931.0
2007-06-21 22:58:00,10.45935,10.46115,10.4571,10.45735,18774879.0
2007-06-21 22:59:00,10.45775,10.4581,10.457,10.457,8263986.0
2007-06-21 23:00:00,10.4582,10.45965,10.4563,10.4585,14719974.0
2007-06-21 23:01:00,10.4585,10.4585,10.45655,10.4581,66117826.0
2007-06-21 23:02:00,10.4595,10.4595,10.45747,10.4578,32887057.0
2007-06-21 23:03:00,10.45845,10.45845,10.45785,10.4581,4606594.0
2007-06-21 23:04:00,10.4605,10.4607,10.46005,10.46055,28946248.0
2007-06-21 23:05:00,10.45765,10.46025,10.45765,10.46025,18134780.0
2007-06-21 23:06:00,10.4611,10.4611,10.4596,10.4596,14247493.0
2007-06-21 23:07:00,10.46135,10.46135,10.4583,10.4583,8965828.0
2007-06-21 23:08:00,10.45965,10.46095,10.4594,10.46095,5619474.0
2007-06-21 23:10:00,10.4614,10.4614,10.461,10.461,12595213.0
2007-06-21 23:11:00,10.4597,10.4614,10.45885,10.4593,66168371.0
2007-06-21 23:12:00,10.4608,10.4646,10.4602,10.4609,37148040.0
2007-06-21 23:13:00,10.46015,10.46155,10.46015,10.461,4787480.0
2007-06-21 23:14:00,10.4606,10.4625,10.4595,10.46035,33509943.0
2007-06-21 23:15:00,10.45885,10.46181,10.45885,10.45955,17463063.0
2007-06-21 23:16:00,10.4605,10.46145,10.4597,10.4607,14967311.0
2007-06-21 23:17:00,10.46075,10.4613,10.45955,10.4605,7855275.0
2007-06-21 23:18:00,10.46125,10.46255,10.4594,10.46105,5235966.0
2007-06-21 23:19:00,10.46205,10.46215,10.46055,10.4617,12280604.0
2007-06-21 23:20:00,10.461,10.46415,10.461,10.46415,33607329.0
2007-06-21 23:22:00,10.4632,10.46505,10.4617,10.4632,13366204.0
2007-06-21 23:23:00,10.4632,10.46365,10.4607,10.4613,69260693.0
2007-06-21 23:24:00,10.4615,10.46286,10.4614,10.4626,37089820.0
2007-06-21 23:25:00,10.46295,10.46355,10.462,10.462,4811353.0
2007-06-21 23:26:00,10.4627,10.4633,10.46135,10.46245,32487627.0
2007-06-21 23:27:00,10.45965,10.46252,10.45965,10.46225,15108718.0
2007-06-21 23:28:00,10.4619,10.46295,10.45904,10.4593,15792647.0
2007-06-21 23:29:00,10.45895,10.4594,10.4554,10.4554,9019548.0
2007-06-21 23:30:00,10.45895,10.45896,10.45705,10.45705,5059894.0
2007-06-21 23:31:00,10.45815,10.45815,10.45598,10.4569,14361634.0
2007-06-21 23:32:00,10.4583,10.4587,10.4583,10.45865,34023948.0
2007-06-21 23:33:00,10.45695,10.4575,10.4568,10.4575,15441459.0
2007-06-21 23:34:00,10.4572,10.45845,10.45563,10.4561,13728550.0
2007-06-21 23:35:00,10.4548,10.4566,10.45474,10.4553,12277825.0
2007-06-21 23:36:00,10.4552,10.45685,10.45445,10.45485,6186616.0
2007-06-21 23:37:00,10.4555,10.45605,10.4543,10.4543,31039947.0
2007-06-21 23:38:00,10.4556,10.4559,10.4545,10.4546,24973412.0
2007-06-21 23:39:00,10.45635,10.45635,10.45445,10.45445,34364591.0
2007-06-21 23:40:00,10.45545,10.4579,10.454,10.455,4159958.0
2007-06-21 23:41:00,10.4538,10.45675,10.45367,10.45485,18150032.0
2007-06-21 23:42:00,10.4548,10.4576,10.4548,10.4553,16795063.0
2007-06-21 23:43:00,10.4562,10.45673,10.4551,10.4558,17759200.0
2007-06-21 23:44:00,10.45785,10.45835,10.4577,10.4582,14508870.0
2007-06-21 23:45:00,10.45535,10.45868,10.45535,10.4565,5628992.0
2007-06-21 23:46:00,10.45745,10.45785,10.45563,10.4561,14662628.0
2007-06-21 23:47:00,10.4558,10.45625,10.4557,10.45625,25789439.0
2007-06-21 23:48:00,10.45725,10.4586,10.4548,10.4548,5844857.0
2007-06-21 23:50:00,10.4584,10.4584,10.458,10.458,14131621.0
2007-06-21 23:51:00,10.4567,10.4569,10.45506,10.4565,62192871.0
2007-06-21 23:52:00,10.4563,10.4579,10.4563,10.4579,39203935.0
2007-06-21 23:53:00,10.45705,10.45705,10.45615,10.4568,4156679.0
2007-06-21 23:54:00,10.4598,10.46,10.45935,10.45985,29705334.0
2007-06-21 23:55:00,10.45515,10.4572,10.45515,10.45685,15358118.0
2007-06-21 23:56:00,10.459,10.459,10.4567,10.4567,14971649.0
2007-06-21 23:57:00,10.45685,10.45685,10.4555,10.4555,8044146.0
2007-06-21 23:58:00,10.45735,10.4589,10.45685,10.45685,5222761.0
2007-06-21 23:59:00,10.45665,10.45669,10.45432,10.455,14563239.0
2007-06-22 00:00:00,10.4571,10.4588,10.45615,10.45615,34105849.0
2007-06-22 00:01:00,10.45775,10.45775,10.4562,10.4562,17116251.0
2007-06-22 00:02:00,10.4591,10.46265,10.45747,10.4598,13712830.0
2007-06-22 00:03:00,10.45855,10.46093,10.45855,10.45905,12081291.0
2007-06-22 00:04:00,10.461,10.46255,10.45865,10.45865,6363962.0
2007-06-22 00:05:00,10.4597,10.4597,10.45685,10.4572,33046839.0
2007-06-22 00:06:00,10.4573,10.4618,10.4573,10.4618,51761869.0
2007-06-22 00:07:00,10.45905,10.4595,10.4587,10.45925,38219268.0
2007-06-22 00:08:00,10.46065,10.4607,10.4601,10.4606,3684742.0
2007-06-22 00:09:00,10.4603,10.4603,10.45853,10.45935,19840935.0
2007-06-22 00:10:00,10.4594,10.46088,10.4577,10.4577,16087885.0
2007-06-22 00:11:00,10.4592,10.4595,10.45733,10.4579,16811250.0
2007-06-22 00:12:00,10.45885,10.4612,10.45885,10.4612,13814022.0
2007-06-22 00:14:00,10.4614,10.4614,10.461,10.461,14219456.0
2007-06-22 00:16:00,10.4591,10.45965,10.4573,10.4573,12917272.0
2007-06-22 00:18:00,10.4595,10.4595,10.4567,10.4567,12589635.0
2007-06-22 00:19:00,10.4578,10.4578,10.4553,10.4567,63472097.0
2007-06-22 00:20:00,10.4575,10.4592,10.4566,10.4566,33389208.0
2007-06-22 00:21:00,10.45545,10.45545,10.45485,10.4551,4394951.0
2007-06-22 00:22:00,10.4574,10.4576,10.45695,10.45745,27816805.0
2007-06-22 00:23:00,10.45465,10.4567,10.45465,10.45635,14989001.0
2007-06-22 00:24:00,10.457,10.4572,10.4565,10.4572,14087051.0
2007-06-22 00:25:00,10.45835,10.45835,10.4561,10.4567,8867614.0
2007-06-22 00:26:00,10.45725,10.4592,10.45605,10.45675,5833513.0
2007-06-22 00:28:00,10.4562,10.4591,10.4562,10.4591,15182847.0
2007-06-22 00:29:00,10.4586,10.4586,10.45586,10.4574,61859210.0
2007-06-22 00:30:00,10.4586,10.4599,10.45695,10.4572,37450056.0
2007-06-22 00:31:00,10.45825,10.45825,10.45765,10.4579,4767281.0
2007-06-22 00:32:00,10.4591,10.4619,10.4574,10.45835,31440826.0
2007-06-22 00:33:00,10.45565,10.4577,10.45565,10.45735,17586100.0
2007-06-22 00:34:00,10.4595,10.4597,10.459,10.4597,14896488.0
2007-06-22 00:35:00,10.45755,10.45773,10.4568,10.4568,8432796.0
2007-06-22 00:36:00,10.45875,10.46115,10.4579,10.45985,5511630.0
2007-06-22 00:37:00,10.45995,10.46065,10.45755,10.4588,12014009.0
2007-06-22 00:38:00,10.46,10.4625,10.4579,10.45985,38524867.0
2007-06-22 00:39:00,10.45855,10.4591,10.4584,10.4591,14925171.0
2007-06-22 00:40:00,10.4625,10.4625,10.4588,10.4588,13604226.0
2007-06-22 00:41:00,10.4598,10.4604,10.45955,10.45955,6624439.0
2007-06-22 00:42:00,10.4596,10.46275,10.45805,10.45915,5633499.0
2007-06-22 00:43:00,10.4597,10.4599,10.4592,10.4595,34493075.0
2007-06-22 00:44:00,10.4596,10.4637,10.4589,10.4599,26109577.0
2007-06-22 00:45:00,10.46045,10.46105,10.4593,10.46105,35738573.0
2007-06-22 00:46:00,10.46235,10.4624,10.4618,10.4623,3684742.0
2007-06-22 00:47:00,10.4621,10.4621,10.45962,10.46145,18248928.0
2007-06-22 00:48:00,10.4607,10.4656,10.4593,10.4593,17163421.0
2007-06-22 00:49:00,10.4616,10.4619,10.4601,10.4609,17161176.0
2007-06-22 00:50:00,10.46135,10.46345,10.4607,10.4607,12891304.0
2007-06-22 00:51:00,10.46085,10.46128,10.4604,10.4604,6503720.0
2007-06-22 00:52:00,10.46185,10.46205,10.45914,10.4594,14868781.0
2007-06-22 00:53:00,10.4591,10.46145,10.4591,10.46145,28902935.0
2007-06-22 00:54:00,10.46095,10.4618,10.459,10.4592,5623418.0
2007-06-22 00:55:00,10.46065,10.46145,10.45915,10.4608,16545768.0
2007-06-22 00:56:00,10.45925,10.4611,10.45905,10.4611,39306911.0
2007-06-22 00:57:00,10.46065,10.46145,10.45885,10.45885,9687667.0
2007-06-22 00:58:00,10.4595,10.46176,10.4595,10.46125,5675675.0
2007-06-22 00:59:00,10.4605,10.4612,10.45936,10.4612,35979132.0
2007-06-22 01:00:00,10.46085,10.46205,10.4597,10.4604,8371377.0
2007-06-22 01:01:00,10.4621,10.4621,10.4605,10.4605,22006816.0
2007-06-22 01:02:00,10.4595,10.46065,10.4585,10.45885,8709770.0
2007-06-22 01:03:00,10.4584,10.459,10.45795,10.4584,12105980.0
2007-06-22 01:04:00,10.4584,10.46155,10.458,10.458,8724932.0
2007-06-22 01:06:00,10.4579,10.46155,10.4579,10.4588,14902614.0
2007-06-22 01:07:00,10.4591,10.4591,10.45715,10.4587,65326547.0
2007-06-22 01:08:00,10.4592,10.4613,10.4592,10.4613,38356108.0
2007-06-22 01:09:00,10.46155,10.46155,10.45905,10.4592,4249875.0
2007-06-22 01:10:00,10.4583,10.4615,10.4564,10.45735,31771393.0
2007-06-22 01:11:00,10.45465,10.45915,10.45465,10.45875,16974235.0
2007-06-22 01:12:00,10.4584,10.4598,10.4574,10.4588,14072599.0
2007-06-22 01:13:00,10.45835,10.45887,10.4572,10.4586,8339620.0
2007-06-22 01:14:00,10.45895,10.45995,10.4577,10.45785,5904493.0
2007-06-22 01:16:00,10.4574,10.45945,10.4571,10.4571,13749610.0
2007-06-22 01:17:00,10.4591,10.4591,10.45715,10.4587,59717256.0
2007-06-22 01:18:00,10.4599,10.45995,10.45875,10.4594,34204288.0
2007-06-22 01:19:00,10.45885,10.45895,10.45809,10.4584,4671329.0
2007-06-22 01:20:00,10.4585,10.46063,10.4585,10.45905,32726372.0
2007-06-22 01:21:00,10.45635,10.4584,10.45635,10.45805,18033358.0
2007-06-22 01:22:00,10.4608,10.461,10.4603,10.461,13387470.0
2007-06-22 01:23:00,10.45925,10.45925,10.4561,10.4575,8291774.0
2007-06-22 01:24:00,10.46035,10.46045,10.46,10.46025,5821409.0
2007-06-22 01:25:00,10.45845,10.45855,10.45695,10.4581,13629493.0
2007-06-22 01:26:00,10.4579,10.4603,10.4579,10.45845,34155700.0
2007-06-22 01:28:00,10.4583,10.4597,10.4583,10.4597,12564539.0
2007-06-22 01:30:00,10.4589,10.45952,10.4589,10.4595,14590313.0
2007-06-22 01:31:00,10.4565,10.4565,10.45455,10.4561,60600944.0
2007-06-22 01:32:00,10.4602,10.46025,10.45905,10.4597,34655494.0
2007-06-22 01:33:00,10.45895,10.45895,10.45835,10.4586,4533598.0
2007-06-22 01:34:00,10.4602,10.4604,10.45975,10.46025,32885534.0
2007-06-22 01:35:00,10.45655,10.4586,10.45655,10.45825,15153606.0
2007-06-22 01:36:00,10.4587,10.4606,10.4587,10.4599,13302192.0
2007-06-22 01:37:00,10.45935,10.4599,10.4576,10.4576,8780316.0
2007-06-22 01:38:00,10.45875,10.46025,10.45875,10.46025,5992529.0
2007-06-22 01:39:00,10.45825,10.45844,10.45703,10.4581,14305930.0
2007-06-22 01:40:00,10.4579,10.4606,10.4579,10.45845,38806175.0
2007-06-22 01:41:00,10.45835,10.45885,10.45816,10.4588,15539051.0
2007-06-22 01:42:00,10.4583,10.4603,10.4583,10.4603,13599939.0
2007-06-22 01:43:00,10.4591,10.4591,10.4584,10.4588,18282379.0
2007-06-22 01:44:00,10.4585,10.46039,10.4585,10.45965,5868513.0
2007-06-22 01:45:00,10.4586,10.45896,10.45841,10.4588,29934562.0
2007-06-22 01:46:00,10.4599,10.46045,10.45885,10.4602,25998053.0
2007-06-22 01:48:00,10.4591,10.45975,10.4581,10.4593,14142775.0
2007-06-22 01:49:00,10.4586,10.459,10.45558,10.4575,67476905.0
2007-06-22 01:50:00,10.4593,10.46049,10.45919,10.4604,38505298.0
2007-06-22 01:51:00,10.45775,10.45895,10.45775,10.4584,4193407.0
2007-06-22 01:52:00,10.4585,10.4598,10.458,10.45865,28548342.0
2007-06-22 01:53:00,10.45625,10.45983,10.45625,10.45775,15549323.0
2007-06-22 01:54:00,10.4588,10.4592,10.4579,10.4587,14141979.0
2007-06-22 01:55:00,10.45885,10.4596,10.4572,10.4572,7997977.0
2007-06-22 01:56:00,10.45785,10.4595,10.45785,10.45835,4974608.0
2007-06-22 01:57:00,10.45795,10.45995,10.45685,10.4582,13346982.0
2007-06-22 01:58:00,10.459,10.45925,10.4573,10.45925,38888072.0
2007-06-22 02:00:00,10.4598,10.4613,10.457,10.45805,7646176.0
2007-06-22 02:01:00,10.4579,10.45977,10.45766,10.45845,17899127.0
2007-06-22 02:02:00,10.45905,10.45985,10.4573,10.4573,87892453.0
2007-06-22 02:03:00,10.4574,10.4576,10.45675,10.45695,18199867.0
2007-06-22 02:04:00,10.4582,10.46,10.45775,10.45815,26328694.0
2007-06-22 02:05:00,10.4579,10.45982,10.4579,10.4584,37597506.0
2007-06-22 02:06:00,10.45895,10.45999,10.4587,10.4587,22550119.0
2007-06-22 02:07:00,10.45885,10.45915,10.4579,10.4579,52307059.0
2007-06-22 02:08:00,10.4579,10.4617,10.4579,10.4617,25126369.0
2007-06-22 02:09:00,10.45915,10.45915,10.45715,10.45885,37964132.0
2007-06-22 02:10:00,10.4583,10.4586,10.4569,10.4569,10024191.0
2007-06-22 02:11:00,10.45685,10.4582,10.45665,10.4576,10527374.0
2007-06-22 02:12:00,10.4568,10.4588,10.4555,10.45795,13751956.0
2007-06-22 02:13:00,10.45735,10.4588,10.45645,10.4587,2664558.0
2007-06-22 02:14:00,10.4575,10.45935,10.45675,10.45935,35486193.0
2007-06-22 02:15:00,10.45805,10.459,10.4577,10.4577,3917159.0
2007-06-22 02:16:00,10.45865,10.4619,10.4564,10.4564,8245068.0
2007-06-22 02:17:00,10.4566,10.45698,10.4553,10.45605,13658016.0
2007-06-22 02:18:00,10.4556,10.45755,10.4556,10.45755,26417631.0
2007-06-22 02:19:00,10.4559,10.4566,10.45455,10.4566,12922784.0
2007-06-22 02:20:00,10.45745,10.45745,10.45585,10.45585,10359212.0
2007-06-22 02:21:00,10.4562,10.45644,10.45578,10.45615,21569143.0
2007-06-22 02:22:00,10.45595,10.4566,10.45469,10.45635,18757829.0
2007-06-22 02:23:00,10.45535,10.45535,10.454,10.4546,22065633.0
2007-06-22 02:24:00,10.455,10.45585,10.45295,10.45575,32719127.0
2007-06-22 02:25:00,10.45505,10.4558,10.45385,10.45385,12028278.0
2007-06-22 02:26:00,10.4537,10.45475,10.4532,10.4537,17011314.0
2007-06-22 02:27:00,10.4533,10.4541,10.45165,10.4541,41390309.0
2007-06-22 02:28:00,10.4523,10.45407,10.4522,10.4522,21693258.0
2007-06-22 02:29:00,10.45215,10.45285,10.45035,10.45235,29517006.0
2007-06-22 02:30:00,10.4529,10.45475,10.45286,10.45315,41445991.0
2007-06-22 02:31:00,10.45395,10.45395,10.44975,10.44975,27016299.0
2007-06-22 02:32:00,10.45315,10.45501,10.45315,10.4545,20945505.0
2007-06-22 02:33:00,10.4518,10.45423,10.4518,10.4524,22398120.0
2007-06-22 02:34:00,10.45335,10.4552,10.4533,10.4543,13471095.0
2007-06-22 02:35:00,10.4539,10.45432,10.45274,10.45275,4475630.0
2007-06-22 02:36:00,10.45385,10.4547,10.45219,10.4526,2997647.0
2007-06-22 02:37:00,10.45235,10.45475,10.45235,10.45475,18946846.0
2007-06-22 02:38:00,10.4544,10.45523,10.4539,10.4551,13574190.0
2007-06-22 02:39:00,10.4532,10.45445,10.4532,10.45385,10924255.0
2007-06-22 02:40:00,10.45285,10.4551,10.4516,10.4516,22727041.0
2007-06-22 02:41:00,10.45445,10.4554,10.45375,10.45475,9044316.0
2007-06-22 02:42:00,10.4539,10.45465,10.4526,10.4538,3616386.0
2007-06-22 02:43:00,10.4547,10.45515,10.4535,10.4539,15560048.0
2007-06-22 02:44:00,10.45365,10.45665,10.45365,10.4542,14657066.0
2007-06-22 02:45:00,10.45435,10.4555,10.4527,10.455,27493779.0
2007-06-22 02:46:00,10.4542,10.46047,10.4542,10.45595,29503028.0
2007-06-22 02:47:00,10.4547,10.4557,10.4541,10.45535,6047419.0
2007-06-22 02:48:00,10.4556,10.4563,10.45275,10.45275,12594004.0
2007-06-22 02:49:00,10.4556,10.4556,10.45494,10.4551,5278355.0
2007-06-22 02:50:00,10.4557,10.4568,10.45517,10.4566,11396195.0
2007-06-22 02:51:00,10.45585,10.4562,10.45565,10.4562,16511435.0
2007-06-22 02:52:00,10.4569,10.4572,10.4566,10.45705,6456532.0
2007-06-22 02:53:00,10.45615,10.4565,10.45582,10.4561,2628162.0
2007-06-22 02:54:00,10.45745,10.45745,10.4561,10.4561,18949147.0
2007-06-22 02:55:00,10.45635,10.45635,10.4552,10.4552,14858363.0
2007-06-22 02:56:00,10.4556,10.4563,10.45405,10.4563,31985101.0
2007-06-22 02:57:00,10.4558,10.4558,10.45375,10.45505,23152419.0
2007-06-22 02:58:00,10.45465,10.45485,10.45425,10.45425,13739588.0
2007-06-22 02:59:00,10.4541,10.45625,10.45366,10.45545,8230250.0
2007-06-22 03:00:00,10.4539,10.45805,10.4538,10.45805,31406174.0
2007-06-22 03:01:00,10.45485,10.45655,10.45458,10.4554,26243798.0
2007-06-22 03:02:00,10.4559,10.45621,10.45494,10.455,31824776.0
2007-06-22 03:03:00,10.4551,10.45511,10.45395,10.455,33511835.0
2007-06-22 03:04:00,10.455,10.4564,10.4541,10.45495,8789246.0
2007-06-22 03:05:00,10.4549,10.4556,10.45465,10.4556,60477712.0
2007-06-22 03:06:00,10.4546,10.4553,10.4546,10.4553,3472627.0
2007-06-22 03:07:00,10.45545,10.45545,10.45445,10.45445,26115352.0
2007-06-22 03:08:00,10.4555,10.45645,10.45516,10.45645,5323563.0
2007-06-22 03:10:00,10.4552,10.457,10.4549,10.4549,3304768.0
2007-06-22 03:11:00,10.455,10.4558,10.45473,10.455,2543305.0
2007-06-22 03:12:00,10.45425,10.45613,10.4538,10.4552,13662884.0
2007-06-22 03:13:00,10.45475,10.45545,10.45356,10.45515,18645670.0
2007-06-22 03:14:00,10.4547,10.45685,10.4547,10.4551,30113862.0
2007-06-22 03:15:00,10.45385,10.4571,10.45385,10.4555,14634204.0
2007-06-22 03:16:00,10.45655,10.457,10.4551,10.4559,40203744.0
2007-06-22 03:17:00,10.4554,10.45685,10.45455,10.45555,50631956.0
2007-06-22 03:18:00,10.45545,10.45745,10.45465,10.45745,10520986.0
2007-06-22 03:19:00,10.45575,10.4558,10.4551,10.45565,24787570.0
2007-06-22 03:20:00,10.4544,10.4573,10.4544,10.4573,15652236.0
2007-06-22 03:21:00,10.45475,10.45655,10.45405,10.45535,6567363.0
2007-06-22 03:22:00,10.45535,10.45635,10.45382,10.45405,44833431.0
2007-06-22 03:23:00,10.4547,10.4555,10.45405,10.4541,41286036.0
2007-06-22 03:24:00,10.45485,10.45555,10.45225,10.45435,29619724.0
2007-06-22 03:25:00,10.45415,10.4547,10.45415,10.4543,8015875.0
2007-06-22 03:26:00,10.4541,10.45515,10.45365,10.45455,42941472.0
2007-06-22 03:27:00,10.45465,10.45505,10.4542,10.4547,12538408.0
2007-06-22 03:28:00,10.4548,10.4556,10.45425,10.45465,5097429.0
2007-06-22 03:29:00,10.4546,10.4559,10.45365,10.4546,9211725.0
2007-06-22 03:30:00,10.454,10.456,10.454,10.45505,10659743.0
2007-06-22 03:31:00,10.45485,10.45485,10.4529,10.4529,6233172.0
2007-06-22 03:32:00,10.4534,10.456,10.4534,10.456,13035967.0
2007-06-22 03:33:00,10.45575,10.45585,10.45485,10.45485,18092382.0
2007-06-22 03:34:00,10.4559,10.4559,10.45244,10.45405,3915887.0
2007-06-22 03:35:00,10.45385,10.45445,10.4529,10.4529,19068749.0
2007-06-22 03:36:00,10.4542,10.4552,10.4517,10.4517,24534298.0
2007-06-22 03:37:00,10.45345,10.4543,10.4528,10.4528,11917537.0
2007-06-22 03:38:00,10.45325,10.4547,10.45285,10.4536,4717313.0
2007-06-22 03:39:00,10.45315,10.4545,10.45313,10.4545,23377305.0
2007-06-22 03:40:00,10.4535,10.45399,10.453,10.453,7859511.0
2007-06-22 03:41:00,10.4534,10.45412,10.45315,10.4538,24151775.0
2007-06-22 03:42:00,10.4544,10.4544,10.45335,10.4536,6795293.0
2007-06-22 03:43:00,10.45175,10.45425,10.45175,10.45335,18406412.0
2007-06-22 03:44:00,10.45345,10.45455,10.45345,10.4539,6828206.0
2007-06-22 03:45:00,10.4536,10.4536,10.45285,10.4532,14811019.0
2007-06-22 03:46:00,10.4537,10.45455,10.4537,10.45455,5457376.0
2007-06-22 03:47:00,10.4534,10.4534,10.45205,10.4529,2118777.0
2007-06-22 03:48:00,10.4542,10.45435,10.45183,10.45435,46703290.0
2007-06-22 03:49:00,10.45245,10.45314,10.45208,10.4525,4958234.0
2007-06-22 03:50:00,10.4523,10.4553,10.4523,10.4523,9871099.0
2007-06-22 03:51:00,10.45275,10.45293,10.4525,10.45255,14699391.0
2007-06-22 03:52:00,10.4538,10.45545,10.45225,10.4546,38759233.0
2007-06-22 03:53:00,10.45435,10.45455,10.45331,10.4538,6915260.0
2007-06-22 03:54:00,10.4546,10.4552,10.4527,10.4528,7139940.0
2007-06-22 03:55:00,10.4543,10.4543,10.4505,10.4505,2473607.0
2007-06-22 03:56:00,10.45043,10.45565,10.45043,10.45555,5212158.0
2007-06-22 03:57:00,10.45255,10.45345,10.45255,10.4534,9643112.0
2007-06-22 03:58:00,10.4534,10.4553,10.4534,10.4553,3525995.0
2007-06-22 03:59:00,10.4527,10.45523,10.4527,10.4547,6643257.0
2007-06-22 04:00:00,10.45475,10.4557,10.45296,10.45335,17912204.0
2007-06-22 04:01:00,10.4537,10.4544,10.45314,10.45335,18973679.0
2007-06-22 04:02:00,10.4537,10.45535,10.4537,10.4545,2266374.0
2007-06-22 04:03:00,10.45495,10.45495,10.452,10.4542,29219987.0
2007-06-22 04:04:00,10.4545,10.4552,10.45315,10.4552,19061091.0
2007-06-22 04:05:00,10.45475,10.45475,10.45348,10.4541,13538260.0
2007-06-22 04:06:00,10.4526,10.4547,10.45212,10.45345,2315633.0
2007-06-22 04:07:00,10.4537,10.45435,10.45245,10.45245,12216227.0
2007-06-22 04:08:00,10.4529,10.45525,10.4525,10.4525,5077817.0
2007-06-22 04:09:00,10.4547,10.45487,10.4533,10.4533,8387922.0
2007-06-22 04:10:00,10.4538,10.4558,10.4517,10.4534,19072165.0
2007-06-22 04:11:00,10.45325,10.45382,10.45325,10.4536,7052267.0
2007-06-22 04:12:00,10.4539,10.4548,10.4518,10.45425,13411183.0
2007-06-22 04:13:00,10.4536,10.45384,10.45286,10.4532,13238550.0
2007-06-22 04:14:00,10.453,10.4549,10.4529,10.4529,17705478.0
2007-06-22 04:15:00,10.4538,10.45423,10.451,10.451,13720095.0
2007-06-22 04:16:00,10.4546,10.45548,10.4546,10.4551,8493995.0
2007-06-22 04:17:00,10.4547,10.45508,10.45405,10.45405,27376298.0
2007-06-22 04:18:00,10.454,10.45459,10.454,10.45425,8261014.0
2007-06-22 04:19:00,10.4547,10.4548,10.45405,10.45475,19796357.0
2007-06-22 04:20:00,10.454,10.45565,10.4536,10.4536,7906598.0
2007-06-22 04:21:00,10.4538,10.45505,10.4525,10.4525,9546375.0
2007-06-22 04:22:00,10.4544,10.45535,10.4535,10.45435,8983305.0
2007-06-22 04:23:00,10.45455,10.45455,10.4531,10.4531,30122622.0
2007-06-22 04:24:00,10.4539,10.45565,10.4539,10.45565,4462171.0
2007-06-22 04:25:00,10.45355,10.4549,10.45355,10.4545,13157184.0
2007-06-22 04:26:00,10.4554,10.4563,10.4545,10.455,8390948.0
2007-06-22 04:27:00,10.4556,10.45565,10.4527,10.4527,9306538.0
2007-06-22 04:28:00,10.4543,10.45581,10.4543,10.45525,11716801.0
2007-06-22 04:29:00,10.455,10.45509,10.45407,10.4544,15524486.0
2007-06-22 04:30:00,10.45605,10.45685,10.45509,10.4551,17369272.0
2007-06-22 04:31:00,10.455,10.456,10.4536,10.455,13821391.0
2007-06-22 04:32:00,10.4543,10.45652,10.4543,10.4547,6048028.0
2007-06-22 04:33:00,10.45495,10.45595,10.45495,10.45595,3753621.0
2007-06-22 04:34:00,10.4564,10.45775,10.4546,10.455,11014298.0
2007-06-22 04:35:00,10.45645,10.45679,10.45555,10.45605,6697959.0
2007-06-22 04:36:00,10.4551,10.45715,10.45449,10.4559,10903589.0
2007-06-22 04:37:00,10.4566,10.45725,10.4565,10.45725,1702744.0
2007-06-22 04:38:00,10.4572,10.4572,10.4564,10.4564,8842359.0
2007-06-22 04:39:00,10.45535,10.45705,10.45535,10.4554,5505486.0
2007-06-22 04:40:00,10.4562,10.45819,10.45592,10.45725,5582691.0
2007-06-22 04:41:00,10.45785,10.45905,10.4576,10.4578,8314674.0
2007-06-22 04:42:00,10.4567,10.4589,10.4567,10.4583,7551482.0
2007-06-22 04:43:00,10.45805,10.45805,10.45706,10.4571,16720583.0
2007-06-22 04:44:00,10.4571,10.45975,10.45635,10.45635,13027280.0
2007-06-22 04:45:00,10.4556,10.45805,10.4556,10.45805,10333406.0
2007-06-22 04:46:00,10.45795,10.4589,10.45685,10.4589,14709150.0
2007-06-22 04:47:00,10.4569,10.4576,10.45575,10.4571,5668997.0
2007-06-22 04:48:00,10.45845,10.4598,10.45807,10.4598,8469184.0
2007-06-22 04:49:00,10.45725,10.4579,10.45716,10.45765,4293996.0
2007-06-22 04:50:00,10.4583,10.4583,10.45714,10.45815,5704215.0
2007-06-22 04:51:00,10.4582,10.4582,10.45641,10.45645,12450266.0
2007-06-22 04:52:00,10.4575,10.4589,10.457,10.457,16520345.0
2007-06-22 04:54:00,10.4552,10.4588,10.4552,10.45775,25013621.0
2007-06-22 04:55:00,10.4575,10.45855,10.4567,10.45855,6189445.0
2007-06-22 04:56:00,10.4575,10.45875,10.4575,10.4583,10659876.0
2007-06-22 04:57:00,10.45765,10.45802,10.4573,10.4573,4012529.0
2007-06-22 04:58:00,10.4579,10.45906,10.4579,10.45795,20463625.0
2007-06-22 04:59:00,10.45855,10.45855,10.4552,10.4552,5894089.0
2007-06-22 05:00:00,10.4572,10.45865,10.45669,10.45865,12484200.0
2007-06-22 05:01:00,10.4587,10.4588,10.45752,10.4576,25105459.0
2007-06-22 05:02:00,10.4574,10.4593,10.4574,10.4582,10997975.0
2007-06-22 05:03:00,10.45805,10.4604,10.45695,10.4596,81817741.0
2007-06-22 05:04:00,10.4595,10.461,10.4595,10.46025,9440713.0
2007-06-22 05:05:00,10.4597,10.46125,10.45902,10.4592,9865608.0
2007-06-22 05:06:00,10.46075,10.46115,10.45945,10.461,8972935.0
2007-06-22 05:07:00,10.45915,10.461,10.4588,10.4589,13534683.0
2007-06-22 05:08:00,10.4605,10.4605,10.45875,10.45875,8325843.0
2007-06-22 05:09:00,10.45945,10.46014,10.4584,10.45945,30297886.0
2007-06-22 05:10:00,10.4597,10.46225,10.4585,10.45905,3727383.0
2007-06-22 05:11:00,10.46105,10.46144,10.46065,10.46065,27579697.0
2007-06-22 05:12:00,10.4613,10.46295,10.46025,10.46025,17384401.0
2007-06-22 05:13:00,10.46215,10.4627,10.4606,10.46145,37933078.0
2007-06-22 05:14:00,10.46265,10.4636,10.46155,10.46275,26989253.0
2007-06-22 05:15:00,10.46215,10.46305,10.4618,10.46215,8780672.0
2007-06-22 05:16:00,10.46255,10.46305,10.4609,10.46265,6185952.0
2007-06-22 05:17:00,10.4605,10.4629,10.4605,10.46085,2022897.0
2007-06-22 05:18:00,10.46305,10.46305,10.461,10.46195,17524954.0
2007-06-22 05:19:00,10.4612,10.4627,10.4607,10.46195,16195432.0
2007-06-22 05:20:00,10.45985,10.46405,10.45985,10.462,8599096.0
2007-06-22 05:21:00,10.4619,10.4628,10.46165,10.4622,16183652.0
2007-06-22 05:22:00,10.4618,10.46304,10.4612,10.462,10238858.0
2007-06-22 05:23:00,10.46225,10.46225,10.45986,10.46015,13198176.0
2007-06-22 05:24:00,10.46125,10.4625,10.4608,10.4608,26053637.0
2007-06-22 05:25:00,10.46265,10.46265,10.46085,10.46175,25933233.0
2007-06-22 05:26:00,10.46075,10.4634,10.45955,10.45955,7901641.0
2007-06-22 05:27:00,10.4611,10.46178,10.4611,10.4614,19177747.0
2007-06-22 05:28:00,10.4615,10.46234,10.46145,10.46185,5711029.0
2007-06-22 05:29:00,10.4615,10.46157,10.4601,10.46045,6228006.0
2007-06-22 05:30:00,10.4614,10.4625,10.46138,10.46205,6775407.0
2007-06-22 05:31:00,10.4611,10.46212,10.46035,10.4607,12394834.0
2007-06-22 05:32:00,10.4615,10.4624,10.46045,10.4613,5905934.0
2007-06-22 05:33:00,10.4605,10.4615,10.45885,10.4613,22635100.0
2007-06-22 05:34:00,10.4609,10.4623,10.4609,10.4615,6076678.0
2007-06-22 05:35:00,10.46065,10.46143,10.46065,10.4607,41239703.0
2007-06-22 05:36:00,10.46085,10.4623,10.45998,10.4612,2971326.0
2007-06-22 05:37:00,10.4612,10.462,10.4612,10.462,9174632.0
2007-06-22 05:38:00,10.4618,10.4622,10.4613,10.4622,6479521.0
2007-06-22 05:39:00,10.46165,10.4617,10.4599,10.461,3189037.0
2007-06-22 05:40:00,10.4616,10.46291,10.4608,10.46215,22296416.0
2007-06-22 05:41:00,10.4611,10.4616,10.46077,10.46135,17472107.0
2007-06-22 05:42:00,10.46045,10.46335,10.458,10.4624,4035995.0
2007-06-22 05:43:00,10.46175,10.46245,10.4604,10.46125,12287348.0
2007-06-22 05:44:00,10.4613,10.46255,10.4607,10.4607,8293855.0
2007-06-22 05:46:00,10.4602,10.46265,10.4602,10.46265,17988828.0
2007-06-22 05:47:00,10.4602,10.4603,10.4599,10.4603,7906378.0
2007-06-22 05:48:00,10.4614,10.4626,10.4608,10.4608,10201810.0
2007-06-22 05:49:00,10.4608,10.46099,10.46054,10.4609,8483259.0
2007-06-22 05:50:00,10.4615,10.4628,10.4614,10.46145,5713973.0
2007-06-22 05:51:00,10.4622,10.4622,10.46095,10.46095,9500671.0
2007-06-22 05:52:00,10.4611,10.46185,10.4607,10.4609,6388289.0
2007-06-22 05:53:00,10.46055,10.4616,10.4599,10.4613,4311249.0
2007-06-22 05:54:00,10.46005,10.4626,10.46005,10.4626,6908293.0
2007-06-22 05:55:00,10.4615,10.4615,10.4606,10.4606,4150473.0
2007-06-22 05:56:00,10.4608,10.4628,10.4607,10.4608,6738953.0
2007-06-22 05:57:00,10.46085,10.462,10.4608,10.4608,2512374.0
2007-06-22 05:58:00,10.4597,10.46173,10.4597,10.4617,24983702.0
2007-06-22 05:59:00,10.462,10.462,10.4608,10.4617,12157738.0
2007-06-22 06:00:00,10.46105,10.4631,10.46085,10.4613,2168640.0
2007-06-22 06:01:00,10.46185,10.4625,10.46118,10.4612,9664213.0
2007-06-22 06:02:00,10.4618,10.46295,10.4616,10.4616,19702424.0
2007-06-22 06:03:00,10.4616,10.46196,10.4603,10.46165,42470015.0
2007-06-22 06:04:00,10.4632,10.4636,10.4632,10.46325,8555513.0
2007-06-22 06:05:00,10.4608,10.46222,10.46003,10.46085,18132584.0
2007-06-22 06:06:00,10.461,10.4636,10.46064,10.46165,6285338.0
2007-06-22 06:07:00,10.4612,10.46195,10.46106,10.4613,10914122.0
2007-06-22 06:08:00,10.461,10.46295,10.461,10.46295,2828402.0
2007-06-22 06:09:00,10.4616,10.4619,10.46065,10.46065,3011962.0
2007-06-22 06:10:00,10.4607,10.46255,10.4604,10.46095,1166897.0
2007-06-22 06:11:00,10.4611,10.46158,10.4609,10.4609,46004977.0
2007-06-22 06:12:00,10.46015,10.46215,10.46015,10.4611,6488071.0
2007-06-22 06:14:00,10.46155,10.462,10.4613,10.462,17084856.0
2007-06-22 06:15:00,10.46155,10.46155,10.4614,10.4614,1720140.0
2007-06-22 06:16:00,10.4618,10.46265,10.46,10.46,27110886.0
2007-06-22 06:17:00,10.4615,10.46196,10.45981,10.46025,11255531.0
2007-06-22 06:18:00,10.4602,10.4614,10.45965,10.4614,4828842.0
2007-06-22 06:19:00,10.4616,10.4616,10.45966,10.4604,11585720.0
2007-06-22 06:20:00,10.46005,10.46315,10.46005,10.46315,3029522.0
2007-06-22 06:21:00,10.4599,10.46043,10.4592,10.4598,3951333.0
2007-06-22 06:22:00,10.4603,10.4635,10.4603,10.4635,6523894.0
2007-06-22 06:23:00,10.46145,10.46145,10.4602,10.4602,3150725.0
2007-06-22 06:24:00,10.4602,10.463,10.45995,10.463,3387316.0
2007-06-22 06:25:00,10.46085,10.4611,10.4604,10.4608,13116516.0
2007-06-22 06:26:00,10.4611,10.4624,10.46075,10.46075,5470056.0
2007-06-22 06:28:00,10.46245,10.46245,10.4608,10.4608,2060203.0
2007-06-22 06:29:00,10.4608,10.46185,10.4608,10.46185,2023992.0
2007-06-22 06:30:00,10.461,10.46285,10.461,10.4613,8983169.0
2007-06-22 06:31:00,10.46105,10.46209,10.4608,10.4608,9185304.0
2007-06-22 06:32:00,10.46,10.4634,10.46,10.46185,10394194.0
2007-06-22 06:33:00,10.4604,10.4611,10.46035,10.4611,3278157.0
2007-06-22 06:34:00,10.46115,10.4626,10.4606,10.4626,5839355.0
2007-06-22 06:35:00,10.46175,10.46179,10.4615,10.46155,6557680.0
2007-06-22 06:36:00,10.4605,10.46145,10.46025,10.46145,4398554.0
2007-06-22 06:37:00,10.46105,10.46105,10.45975,10.46055,8415012.0
2007-06-22 06:38:00,10.4602,10.46325,10.45969,10.4618,16364050.0
2007-06-22 06:39:00,10.4613,10.46145,10.46045,10.46045,3636625.0
2007-06-22 06:40:00,10.4595,10.46345,10.4595,10.46085,12491231.0
2007-06-22 06:41:00,10.46155,10.4626,10.46155,10.46165,8811061.0
2007-06-22 06:42:00,10.4612,10.46315,10.4611,10.46315,4777685.0
2007-06-22 06:43:00,10.46045,10.46095,10.46045,10.46085,9615672.0
2007-06-22 06:44:00,10.46075,10.4635,10.46075,10.4635,17953980.0
2007-06-22 06:46:00,10.4608,10.4628,10.4608,10.4628,9143424.0
2007-06-22 06:47:00,10.46095,10.46112,10.46066,10.4607,6825682.0
2007-06-22 06:48:00,10.4628,10.46295,10.46265,10.46285,3104107.0
2007-06-22 06:50:00,10.46085,10.46305,10.46082,10.46305,1116794.0
2007-06-22 06:51:00,10.4615,10.46275,10.4615,10.46275,5483156.0
2007-06-22 06:52:00,10.46155,10.46316,10.46105,10.4626,6776073.0
2007-06-22 06:53:00,10.46085,10.46186,10.46085,10.46175,2906939.0
2007-06-22 06:54:00,10.46285,10.46305,10.46265,10.463,7193395.0
2007-06-22 06:56:00,10.46305,10.4632,10.4629,10.46315,2643673.0
2007-06-22 06:58:00,10.4629,10.46315,10.4628,10.4628,16846724.0
2007-06-22 06:59:00,10.46195,10.46233,10.46146,10.4615,25308473.0
2007-06-22 07:00:00,10.46155,10.46285,10.4602,10.4602,1096070.0
2007-06-22 07:02:00,10.46205,10.4635,10.4619,10.4619,8530857.0
2007-06-22 07:03:00,10.462,10.46245,10.46165,10.4621,8299855.0
2007-06-22 07:04:00,10.4618,10.4635,10.4613,10.4624,6539003.0
2007-06-22 07:05:00,10.4631,10.4646,10.4627,10.46335,39875754.0
2007-06-22 07:06:00,10.4635,10.466,10.4624,10.4632,39450566.0
2007-06-22 07:07:00,10.4637,10.4654,10.46185,10.46185,11312576.0
2007-06-22 07:08:00,10.46375,10.4646,10.46155,10.4622,2887505.0
2007-06-22 07:09:00,10.4622,10.46315,10.4607,10.4617,15726624.0
2007-06-22 07:10:00,10.4631,10.46535,10.4628,10.4629,43762300.0
2007-06-22 07:11:00,10.46395,10.4651,10.46335,10.46335,16234873.0
2007-06-22 07:12:00,10.46375,10.4655,10.46245,10.46245,15792305.0
2007-06-22 07:13:00,10.4631,10.46385,10.4623,10.4635,8014295.0
2007-06-22 07:14:00,10.4638,10.4645,10.4624,10.463,4328958.0
2007-06-22 07:15:00,10.4602,10.4639,10.4602,10.4636,9058742.0
2007-06-22 07:16:00,10.4639,10.46625,10.46257,10.46375,5268262.0
2007-06-22 07:17:00,10.46355,10.4638,10.46329,10.4634,19716633.0
2007-06-22 07:18:00,10.46355,10.4657,10.46217,10.46425,12071280.0
2007-06-22 07:19:00,10.46365,10.4645,10.4633,10.46355,1900340.0
2007-06-22 07:20:00,10.4639,10.46525,10.46355,10.46525,4411744.0
2007-06-22 07:21:00,10.4652,10.4652,10.4624,10.46335,1936937.0
2007-06-22 07:22:00,10.46335,10.4644,10.46015,10.4634,3042355.0
2007-06-22 07:23:00,10.4632,10.46349,10.4623,10.4628,7413834.0
2007-06-22 07:24:00,10.4635,10.4648,10.4631,10.4648,4774054.0
2007-06-22 07:25:00,10.4643,10.4643,10.46348,10.4635,4112597.0
2007-06-22 07:26:00,10.46555,10.46555,10.4654,10.4654,5424118.0
2007-06-22 07:27:00,10.46415,10.46415,10.4638,10.4638,16820541.0
2007-06-22 07:28:00,10.4639,10.46445,10.4634,10.4634,27146866.0
2007-06-22 07:29:00,10.4633,10.4641,10.4629,10.463,2041544.0
2007-06-22 07:30:00,10.46305,10.4647,10.4616,10.4636,10928327.0
2007-06-22 07:31:00,10.46155,10.46365,10.46155,10.46275,23533024.0
2007-06-22 07:32:00,10.46405,10.4645,10.463,10.4635,12121031.0
2007-06-22 07:33:00,10.46295,10.46363,10.4626,10.46345,8776000.0
2007-06-22 07:34:00,10.46475,10.46503,10.4629,10.4629,9301144.0
2007-06-22 07:35:00,10.46385,10.46385,10.4628,10.4637,11005324.0
2007-06-22 07:36:00,10.46475,10.46475,10.46354,10.46354,2903082.0
2007-06-22 07:37:00,10.462,10.46341,10.46115,10.46115,7743468.0
2007-06-22 07:38:00,10.4626,10.464,10.4623,10.46245,21021702.0
2007-06-22 07:39:00,10.4631,10.4636,10.46255,10.46305,7694246.0
2007-06-22 07:40:00,10.46275,10.46705,10.4604,10.46535,11801249.0
2007-06-22 07:41:00,10.46625,10.4667,10.4656,10.4656,5792429.0
2007-06-22 07:42:00,10.4674,10.4691,10.46615,10.46615,4478892.0
2007-06-22 07:43:00,10.46635,10.46635,10.4618,10.46505,2433277.0
2007-06-22 07:44:00,10.46445,10.46492,10.4611,10.46465,5317737.0
2007-06-22 07:45:00,10.4648,10.46535,10.46435,10.46515,1458620.0
2007-06-22 07:46:00,10.4646,10.4655,10.4634,10.4634,8796756.0
2007-06-22 07:47:00,10.4652,10.46635,10.4645,10.46625,3135460.0
2007-06-22 07:48:00,10.4653,10.4662,10.46435,10.46435,8747476.0
2007-06-22 07:49:00,10.4652,10.4664,10.4648,10.4648,5417638.0
2007-06-22 07:50:00,10.46595,10.46595,10.4634,10.4643,3958620.0
2007-06-22 07:51:00,10.46435,10.46435,10.46085,10.4638,2838744.0
2007-06-22 07:52:00,10.4637,10.4649,10.463,10.46445,25526885.0
2007-06-22 07:53:00,10.465,10.4654,10.46393,10.46445,17916060.0
2007-06-22 07:54:00,10.4654,10.4664,10.464,10.46455,8656336.0
2007-06-22 07:55:00,10.46385,10.46435,10.46329,10.46365,2371645.0
2007-06-22 07:56:00,10.4643,10.46635,10.46255,10.46565,2066909.0
2007-06-22 07:57:00,10.4661,10.4661,10.4649,10.46575,2003564.0
2007-06-22 07:58:00,10.46555,10.466,10.46445,10.4657,4390372.0
2007-06-22 07:59:00,10.4653,10.46795,10.46325,10.4672,15096410.0
2007-06-22 08:00:00,10.46685,10.4709,10.46375,10.4662,22298794.0
2007-06-22 08:01:00,10.46755,10.46865,10.4666,10.4673,4492834.0
2007-06-22 08:02:00,10.4674,10.47055,10.4648,10.46875,26992174.0
2007-06-22 08:03:00,10.46855,10.47065,10.46665,10.46905,21877690.0
2007-06-22 08:04:00,10.4698,10.4723,10.4664,10.46683,17585191.0
2007-06-22 08:05:00,10.46761,10.47127,10.4667,10.471,17942868.0
2007-06-22 08:06:00,10.4713,10.4763,10.4713,10.4763,2356387.0
2007-06-22 08:07:00,10.47695,10.47695,10.47298,10.47435,759057.0
2007-06-22 08:08:00,10.4755,10.47575,10.4706,10.4741,38847011.0
2007-06-22 08:09:00,10.4742,10.4767,10.4737,10.4767,2407501.0
2007-06-22 08:10:00,10.4747,10.48109,10.4747,10.4807,9097281.0
2007-06-22 08:11:00,10.48005,10.483,10.4787,10.4823,46626169.0
2007-06-22 08:12:00,10.4831,10.4831,10.47765,10.47765,8020882.0
2007-06-22 08:13:00,10.47825,10.4813,10.47745,10.4792,4249938.0
2007-06-22 08:14:00,10.47925,10.47925,10.47395,10.47705,4427289.0
2007-06-22 08:15:00,10.4782,10.4795,10.4771,10.479,4377484.0
2007-06-22 08:16:00,10.4788,10.4796,10.47423,10.4785,4478657.0
2007-06-22 08:17:00,10.4774,10.4787,10.47635,10.47795,722650.0
2007-06-22 08:18:00,10.4775,10.47785,10.47265,10.47625,7436164.0
2007-06-22 08:19:00,10.4771,10.4771,10.47522,10.4761,23939517.0
2007-06-22 08:20:00,10.4753,10.4779,10.4752,10.4752,9027847.0
2007-06-22 08:21:00,10.47605,10.4781,10.47605,10.4781,1659584.0
2007-06-22 08:22:00,10.47735,10.47925,10.47435,10.478,4057592.0
2007-06-22 08:23:00,10.4782,10.4785,10.47585,10.47695,29469607.0
2007-06-22 08:24:00,10.4776,10.47832,10.47605,10.47825,5129036.0
2007-06-22 08:25:00,10.47755,10.48035,10.4773,10.4798,37768858.0
2007-06-22 08:26:00,10.4778,10.4801,10.47655,10.47875,8624325.0
2007-06-22 08:27:00,10.47925,10.48005,10.47485,10.4781,23749691.0
2007-06-22 08:28:00,10.4783,10.48075,10.4763,10.47875,7563494.0
2007-06-22 08:29:00,10.4783,10.4794,10.4742,10.4794,660130.0
2007-06-22 08:30:00,10.4784,10.4841,10.4776,10.4841,8440223.0
2007-06-22 08:31:00,10.4841,10.4846,10.47877,10.48295,1407713.0
2007-06-22 08:32:00,10.4821,10.4844,10.48155,10.48305,20752772.0
2007-06-22 08:33:00,10.4818,10.48585,10.47785,10.48585,4508094.0
2007-06-22 08:34:00,10.48537,10.4854,10.48217,10.48465,1270827.0
2007-06-22 08:35:00,10.4834,10.48425,10.48195,10.48345,3952514.0
2007-06-22 08:36:00,10.48275,10.4854,10.48235,10.4838,2307963.0
2007-06-22 08:37:00,10.48445,10.48465,10.48155,10.48155,3503051.0
2007-06-22 08:38:00,10.47975,10.48103,10.47779,10.4807,13559607.0
2007-06-22 08:39:00,10.48095,10.48215,10.4785,10.48145,19389574.0
2007-06-22 08:40:00,10.4831,10.4831,10.47854,10.4821,11905637.0
2007-06-22 08:41:00,10.4822,10.48285,10.48165,10.48165,2489723.0
2007-06-22 08:42:00,10.4816,10.4816,10.4779,10.4802,6581462.0
2007-06-22 08:43:00,10.481,10.4822,10.47775,10.48045,3428666.0
2007-06-22 08:44:00,10.479,10.481,10.4781,10.47945,12046619.0
2007-06-22 08:45:00,10.47865,10.48061,10.47865,10.4802,4001020.0
2007-06-22 08:46:00,10.47985,10.48225,10.4793,10.4801,10016198.0
2007-06-22 08:47:00,10.4805,10.4811,10.47895,10.47985,3985023.0
2007-06-22 08:48:00,10.48025,10.48075,10.47822,10.47925,24511248.0
2007-06-22 08:49:00,10.4794,10.4795,10.47725,10.479,10706401.0
2007-06-22 08:50:00,10.4783,10.48065,10.47705,10.47745,13031119.0
2007-06-22 08:51:00,10.47875,10.4797,10.4773,10.4787,17730987.0
2007-06-22 08:52:00,10.4784,10.48115,10.47765,10.47965,5139058.0
2007-06-22 08:53:00,10.48035,10.48035,10.475,10.4768,11207868.0
2007-06-22 08:54:00,10.4757,10.47765,10.47365,10.4752,7825266.0
2007-06-22 08:55:00,10.47765,10.47765,10.474,10.4749,2993634.0
2007-06-22 08:56:00,10.47645,10.47715,10.47275,10.47275,6260111.0
2007-06-22 08:57:00,10.47535,10.47735,10.47405,10.4767,15298708.0
2007-06-22 08:58:00,10.4763,10.47885,10.47568,10.47625,31846032.0
2007-06-22 08:59:00,10.4765,10.4784,10.4751,10.4772,5159100.0
2007-06-22 09:00:00,10.4773,10.4783,10.4744,10.477,5957477.0
2007-06-22 09:01:00,10.4755,10.4765,10.4734,10.47405,4959614.0
2007-06-22 09:02:00,10.4734,10.475,10.47195,10.473,12348847.0
2007-06-22 09:03:00,10.4725,10.47329,10.46895,10.4724,10618530.0
2007-06-22 09:04:00,10.47275,10.4734,10.4689,10.472,23494461.0
2007-06-22 09:05:00,10.4717,10.47375,10.4707,10.47345,14002342.0
2007-06-22 09:06:00,10.4732,10.47495,10.471,10.4732,9866265.0
2007-06-22 09:07:00,10.4721,10.4749,10.4714,10.4743,415146.0
2007-06-22 09:08:00,10.4733,10.47685,10.4733,10.47685,7044152.0
2007-06-22 09:09:00,10.4758,10.4766,10.47295,10.4766,2834334.0
2007-06-22 09:10:00,10.47597,10.4773,10.47401,10.4767,12305715.0
2007-06-22 09:11:00,10.4768,10.4768,10.4754,10.4764,10675771.0
2007-06-22 09:12:00,10.47555,10.4775,10.47555,10.4761,13888380.0
2007-06-22 09:13:00,10.47655,10.47655,10.4739,10.47445,5294104.0
2007-06-22 09:14:00,10.4744,10.4749,10.47125,10.4739,8244083.0
2007-06-22 09:15:00,10.47495,10.4761,10.4723,10.4742,2970633.0
2007-06-22 09:16:00,10.47415,10.477,10.47305,10.47425,8129218.0
2007-06-22 09:17:00,10.4746,10.4759,10.47365,10.47555,10311027.0
2007-06-22 09:18:00,10.4754,10.4766,10.47245,10.4766,13433070.0
2007-06-22 09:19:00,10.47745,10.47745,10.47435,10.47545,14204144.0
2007-06-22 09:20:00,10.47555,10.4762,10.47285,10.4751,18818492.0
2007-06-22 09:21:00,10.4759,10.47735,10.47305,10.4752,2774586.0
2007-06-22 09:22:00,10.47465,10.476,10.47075,10.4744,7039076.0
2007-06-22 09:23:00,10.47475,10.4758,10.47426,10.4754,48467390.0
2007-06-22 09:24:00,10.47175,10.4764,10.47162,10.475,3120648.0
2007-06-22 09:25:00,10.47475,10.4748,10.47365,10.47465,7049175.0
2007-06-22 09:26:00,10.47475,10.4756,10.47065,10.47375,17100130.0
2007-06-22 09:27:00,10.47375,10.47635,10.47305,10.4737,6553589.0
2007-06-22 09:28:00,10.4742,10.47606,10.47168,10.4731,9343080.0
2007-06-22 09:29:00,10.47435,10.4759,10.47135,10.47525,17522631.0
2007-06-22 09:30:00,10.4747,10.4747,10.47135,10.47279,11693025.0
2007-06-22 09:31:00,10.4758,10.4758,10.47345,10.4756,7597233.0
2007-06-22 09:32:00,10.4755,10.4774,10.4726,10.47715,10253605.0
2007-06-22 09:33:00,10.47695,10.4774,10.4752,10.4752,5855046.0
2007-06-22 09:34:00,10.47365,10.47745,10.4729,10.4729,20673110.0
2007-06-22 09:35:00,10.47585,10.4766,10.475,10.4766,1996080.0
2007-06-22 09:36:00,10.4759,10.4772,10.47555,10.4765,2709706.0
2007-06-22 09:37:00,10.4759,10.47645,10.4751,10.4751,16913806.0
2007-06-22 09:38:00,10.4764,10.47705,10.4753,10.4762,6550096.0
2007-06-22 09:39:00,10.4761,10.4761,10.47472,10.47565,14733417.0
2007-06-22 09:40:00,10.4765,10.48018,10.4756,10.477,6532152.0
2007-06-22 09:41:00,10.4767,10.4778,10.4741,10.47705,9319008.0
2007-06-22 09:42:00,10.4759,10.4778,10.47535,10.4763,7227033.0
2007-06-22 09:43:00,10.47655,10.47752,10.47373,10.4763,30111407.0
2007-06-22 09:44:00,10.4771,10.4776,10.47405,10.47405,14425411.0
2007-06-22 09:45:00,10.4751,10.4771,10.475,10.4757,12401511.0
2007-06-22 09:46:00,10.47635,10.47775,10.47485,10.4777,23468336.0
2007-06-22 09:47:00,10.4752,10.4776,10.4752,10.47695,2118260.0
2007-06-22 09:48:00,10.4771,10.47925,10.4761,10.477,1755542.0
2007-06-22 09:49:00,10.4768,10.47859,10.47535,10.47535,17343874.0
2007-06-22 09:50:00,10.47675,10.4771,10.4756,10.4762,11719332.0
2007-06-22 09:51:00,10.47665,10.47665,10.47359,10.4757,7866777.0
2007-06-22 09:52:00,10.4744,10.4773,10.474,10.4767,6185723.0
2007-06-22 09:53:00,10.47455,10.4786,10.47455,10.4786,1530452.0
2007-06-22 09:54:00,10.47845,10.4788,10.47535,10.47535,6939549.0
2007-06-22 09:55:00,10.47745,10.47745,10.47325,10.4752,42016467.0
2007-06-22 09:56:00,10.476,10.47655,10.47205,10.4756,19237206.0
2007-06-22 09:57:00,10.47555,10.47585,10.47202,10.47492,4410988.0
2007-06-22 09:58:00,10.4719,10.47635,10.4719,10.47635,22150005.0
2007-06-22 09:59:00,10.4735,10.4752,10.4718,10.47215,7405772.0
2007-06-22 10:00:00,10.47365,10.47365,10.46635,10.47005,2645545.0
2007-06-22 10:01:00,10.46945,10.4708,10.46915,10.4699,11295791.0
2007-06-22 10:02:00,10.46955,10.47096,10.4683,10.47025,6865401.0
2007-06-22 10:03:00,10.4697,10.47055,10.46585,10.4687,1203678.0
2007-06-22 10:04:00,10.46875,10.47145,10.4653,10.46741,75661667.0
2007-06-22 10:05:00,10.4702,10.47265,10.4677,10.47265,16858712.0
2007-06-22 10:06:00,10.4726,10.4726,10.46855,10.47155,1931880.0
2007-06-22 10:07:00,10.4716,10.47355,10.4682,10.47255,14116973.0
2007-06-22 10:08:00,10.47345,10.47345,10.4691,10.4717,34742138.0
2007-06-22 10:09:00,10.4721,10.47345,10.4681,10.47345,6002251.0
2007-06-22 10:10:00,10.4729,10.4757,10.47222,10.47222,42391744.0
2007-06-22 10:11:00,10.4751,10.4758,10.47215,10.47425,18440953.0
2007-06-22 10:12:00,10.4748,10.47525,10.4705,10.4749,40455910.0
2007-06-22 10:13:00,10.4743,10.4763,10.46884,10.4704,22946898.0
2007-06-22 10:14:00,10.47093,10.47385,10.47023,10.47145,29600024.0
2007-06-22 10:15:00,10.47169,10.47561,10.47169,10.4756,16358160.0
2007-06-22 10:16:00,10.4755,10.47825,10.47164,10.4758,1002211.0
2007-06-22 10:17:00,10.4761,10.4765,10.47115,10.47115,6475714.0
2007-06-22 10:18:00,10.4737,10.47785,10.4723,10.4748,4433161.0
2007-06-22 10:19:00,10.47675,10.47675,10.4734,10.4735,10062168.0
2007-06-22 10:20:00,10.4738,10.47624,10.47295,10.47295,3216010.0
2007-06-22 10:21:00,10.47595,10.4768,10.46935,10.46935,2768471.0
2007-06-22 10:22:00,10.46895,10.47266,10.46895,10.47215,8778455.0
2007-06-22 10:23:00,10.4723,10.478,10.47155,10.47575,46015475.0
2007-06-22 10:24:00,10.476,10.4772,10.47425,10.4762,29610939.0
2007-06-22 10:25:00,10.47625,10.4771,10.4745,10.4756,3014575.0
2007-06-22 10:26:00,10.47625,10.4801,10.47465,10.47575,45636580.0
2007-06-22 10:27:00,10.4763,10.4778,10.4747,10.47745,2300930.0
2007-06-22 10:28:00,10.47705,10.4785,10.4752,10.4769,10121091.0
2007-06-22 10:29:00,10.4774,10.4774,10.475,10.47735,10705723.0
2007-06-22 10:30:00,10.47755,10.48085,10.4765,10.4779,7890665.0
2007-06-22 10:31:00,10.4792,10.4808,10.4773,10.4788,1958100.0
2007-06-22 10:32:00,10.47935,10.48038,10.47855,10.47855,32170110.0
2007-06-22 10:33:00,10.47905,10.48115,10.47795,10.48095,6132209.0
2007-06-22 10:34:00,10.48175,10.48175,10.4785,10.4785,4018235.0
2007-06-22 10:35:00,10.481,10.481,10.47885,10.47925,7979761.0
2007-06-22 10:36:00,10.47815,10.482,10.47815,10.4798,34827905.0
2007-06-22 10:37:00,10.48015,10.4802,10.4782,10.4802,6604208.0
2007-06-22 10:38:00,10.47895,10.48005,10.4787,10.48005,11973490.0
2007-06-22 10:39:00,10.47915,10.4798,10.47915,10.4798,11334403.0
2007-06-22 10:40:00,10.48025,10.48175,10.47879,10.4796,8637845.0
2007-06-22 10:41:00,10.48065,10.48145,10.47785,10.48145,29461510.0
2007-06-22 10:42:00,10.482,10.4832,10.48064,10.4832,2042697.0
2007-06-22 10:43:00,10.4802,10.48395,10.4802,10.4831,22200770.0
2007-06-22 10:44:00,10.4834,10.48415,10.48275,10.4833,4786165.0
2007-06-22 10:45:00,10.4832,10.4835,10.48205,10.4833,100433952.0
2007-06-22 10:46:00,10.4831,10.48355,10.4813,10.4817,10249211.0
2007-06-22 10:47:00,10.4811,10.4819,10.4766,10.4811,15301100.0
2007-06-22 10:48:00,10.48125,10.482,10.4798,10.48045,2617626.0
2007-06-22 10:49:00,10.48135,10.48135,10.4766,10.48,6434887.0
2007-06-22 10:50:00,10.48035,10.4833,10.4789,10.4805,6968175.0
2007-06-22 10:51:00,10.48155,10.48188,10.47885,10.4811,16131999.0
2007-06-22 10:52:00,10.4809,10.48215,10.4794,10.4805,26704188.0
2007-06-22 10:53:00,10.48025,10.4812,10.4792,10.4802,33606715.0
2007-06-22 10:54:00,10.4792,10.4814,10.4792,10.4802,6547146.0
2007-06-22 10:55:00,10.4801,10.4804,10.47765,10.47985,3531145.0
2007-06-22 10:56:00,10.48035,10.48115,10.4783,10.48115,3368486.0
2007-06-22 10:57:00,10.4812,10.48135,10.4779,10.4813,2421704.0
2007-06-22 10:58:00,10.48265,10.48345,10.4796,10.4818,5988709.0
2007-06-22 10:59:00,10.48205,10.4857,10.4795,10.4818,49877320.0
2007-06-22 11:00:00,10.4812,10.4855,10.4812,10.4855,21321836.0
2007-06-22 11:01:00,10.48415,10.48615,10.4823,10.4859,2814983.0
2007-06-22 11:02:00,10.4859,10.48675,10.48435,10.4864,8390493.0
2007-06-22 11:03:00,10.4854,10.487,10.48535,10.4858,1572485.0
2007-06-22 11:04:00,10.4851,10.48625,10.48503,10.4854,17053679.0
2007-06-22 11:05:00,10.4863,10.4863,10.48335,10.48515,4880440.0
2007-06-22 11:06:00,10.4851,10.48605,10.48085,10.48325,14203699.0
2007-06-22 11:07:00,10.48375,10.4854,10.48285,10.483,18924135.0
2007-06-22 11:08:00,10.4836,10.4855,10.48288,10.4829,4631193.0
2007-06-22 11:09:00,10.484,10.4845,10.48265,10.4829,8433220.0
2007-06-22 11:10:00,10.48305,10.4849,10.4826,10.48305,3322656.0
2007-06-22 11:11:00,10.48335,10.48371,10.4817,10.48255,1518584.0
2007-06-22 11:12:00,10.4829,10.48355,10.4815,10.4823,11762347.0
2007-06-22 11:13:00,10.4838,10.4838,10.47815,10.4803,8305181.0
2007-06-22 11:14:00,10.4802,10.48255,10.48,10.48185,18190499.0
2007-06-22 11:15:00,10.48,10.4824,10.48,10.4814,41693373.0
2007-06-22 11:16:00,10.4816,10.4831,10.48125,10.48205,1224800.0
2007-06-22 11:17:00,10.48205,10.4836,10.4813,10.4836,1567763.0
2007-06-22 11:18:00,10.4832,10.4832,10.47921,10.482,3256301.0
2007-06-22 11:19:00,10.4818,10.48225,10.4803,10.4803,37859406.0
2007-06-22 11:20:00,10.48135,10.4832,10.47941,10.48055,7781879.0
2007-06-22 11:21:00,10.48195,10.48195,10.4804,10.4804,5478817.0
2007-06-22 11:22:00,10.48175,10.4829,10.48125,10.48125,1751815.0
2007-06-22 11:23:00,10.4816,10.4826,10.48095,10.4825,3682056.0
2007-06-22 11:24:00,10.4826,10.48605,10.48194,10.48375,24774979.0
2007-06-22 11:25:00,10.4837,10.4843,10.4809,10.4827,12318797.0
2007-06-22 11:26:00,10.47855,10.48385,10.47855,10.48385,29017993.0
2007-06-22 11:27:00,10.48385,10.4851,10.48245,10.4851,7743940.0
2007-06-22 11:28:00,10.4838,10.48616,10.48315,10.4847,5430651.0
2007-06-22 11:29:00,10.486,10.486,10.48285,10.4839,38350133.0
2007-06-22 11:30:00,10.4855,10.48665,10.48351,10.48415,5983468.0
2007-06-22 11:31:00,10.4869,10.49167,10.4869,10.4908,11919936.0
2007-06-22 11:32:00,10.4918,10.4918,10.4845,10.49015,8342413.0
2007-06-22 11:33:00,10.4908,10.4908,10.4869,10.48855,20982829.0
2007-06-22 11:34:00,10.49065,10.49065,10.4861,10.4861,7664752.0
2007-06-22 11:35:00,10.487,10.4876,10.4836,10.4852,5297234.0
2007-06-22 11:36:00,10.4876,10.4876,10.48255,10.48715,1479874.0
2007-06-22 11:37:00,10.488,10.488,10.48605,10.4869,10379817.0
2007-06-22 11:38:00,10.4868,10.4881,10.4856,10.4874,33323806.0
2007-06-22 11:39:00,10.48865,10.4893,10.48485,10.4893,2144327.0
2007-06-22 11:40:00,10.4886,10.4888,10.48645,10.487,10159686.0
2007-06-22 11:41:00,10.48845,10.48845,10.4863,10.4879,10115529.0
2007-06-22 11:42:00,10.4877,10.4887,10.4869,10.4874,2360634.0
2007-06-22 11:43:00,10.48855,10.48895,10.4863,10.48815,11991161.0
2007-06-22 11:44:00,10.48725,10.48755,10.48605,10.4875,5151682.0
2007-06-22 11:45:00,10.4871,10.4887,10.48485,10.4877,3308830.0
2007-06-22 11:46:00,10.4887,10.4894,10.48635,10.4885,8485833.0
2007-06-22 11:47:00,10.4876,10.4883,10.48335,10.4867,7070281.0
2007-06-22 11:48:00,10.4878,10.48935,10.485,10.4881,33364948.0
2007-06-22 11:49:00,10.485,10.4894,10.485,10.4892,13257292.0
2007-06-22 11:50:00,10.4876,10.4907,10.48595,10.4895,7978532.0
2007-06-22 11:51:00,10.4895,10.49025,10.4885,10.4892,7097225.0
2007-06-22 11:52:00,10.4895,10.491,10.48895,10.4895,3092432.0
2007-06-22 11:53:00,10.48795,10.49045,10.4873,10.4901,431135.0
2007-06-22 11:54:00,10.4893,10.49175,10.48758,10.48985,12110512.0
2007-06-22 11:55:00,10.4896,10.49075,10.48865,10.49055,8041636.0
2007-06-22 11:56:00,10.49,10.49105,10.4886,10.48885,14348685.0
2007-06-22 11:57:00,10.48875,10.48905,10.4847,10.4877,9780297.0
2007-06-22 11:58:00,10.48835,10.48965,10.48728,10.4882,11549712.0
2007-06-22 11:59:00,10.4863,10.489,10.4863,10.4866,21311683.0
2007-06-22 12:00:00,10.48595,10.4885,10.48295,10.48775,30246427.0
2007-06-22 12:01:00,10.48755,10.48755,10.4862,10.4865,13167474.0
2007-06-22 12:02:00,10.4863,10.4889,10.48525,10.4858,2093773.0
2007-06-22 12:03:00,10.4875,10.4883,10.48545,10.4878,15968284.0
2007-06-22 12:04:00,10.486,10.48955,10.4841,10.48755,11968608.0
2007-06-22 12:05:00,10.4873,10.48883,10.48575,10.4874,2682696.0
2007-06-22 12:06:00,10.48655,10.48825,10.48605,10.48825,3072316.0
2007-06-22 12:07:00,10.4861,10.487,10.4828,10.4845,12816702.0
2007-06-22 12:08:00,10.48475,10.4865,10.48355,10.4846,13176894.0
2007-06-22 12:09:00,10.48495,10.4854,10.48415,10.48455,6902140.0
2007-06-22 12:10:00,10.4856,10.48625,10.48405,10.4847,11977797.0
2007-06-22 12:11:00,10.4849,10.48592,10.48435,10.4856,22264564.0
2007-06-22 12:12:00,10.4856,10.48725,10.48385,10.48615,8142849.0
2007-06-22 12:13:00,10.4863,10.48665,10.48195,10.48565,20316721.0
2007-06-22 12:14:00,10.48545,10.48705,10.48445,10.48575,25586407.0
2007-06-22 12:15:00,10.4865,10.4865,10.48425,10.4858,11785587.0
2007-06-22 12:16:00,10.48635,10.48635,10.4842,10.48555,29344924.0
2007-06-22 12:17:00,10.48485,10.4867,10.48385,10.4864,19265841.0
2007-06-22 12:18:00,10.4862,10.4873,10.48325,10.48325,8277298.0
2007-06-22 12:19:00,10.4858,10.48675,10.485,10.4857,15846046.0
2007-06-22 12:20:00,10.4858,10.4873,10.484,10.4849,2112441.0
2007-06-22 12:21:00,10.485,10.487,10.48263,10.48635,105536350.0
2007-06-22 12:22:00,10.483,10.4877,10.483,10.4877,3882471.0
2007-06-22 12:23:00,10.48695,10.48845,10.4844,10.4869,5152832.0
2007-06-22 12:24:00,10.488,10.48805,10.4827,10.4866,2321202.0
2007-06-22 12:25:00,10.4868,10.4877,10.486,10.4869,1884808.0
2007-06-22 12:26:00,10.4873,10.4885,10.48435,10.48435,3498390.0
2007-06-22 12:27:00,10.4884,10.4892,10.48595,10.489,54982061.0
2007-06-22 12:28:00,10.48545,10.4891,10.48316,10.48815,9496007.0
2007-06-22 12:29:00,10.48825,10.48885,10.48645,10.4879,2072477.0
2007-06-22 12:30:00,10.4877,10.49015,10.4872,10.48805,20249492.0
2007-06-22 12:31:00,10.4887,10.4891,10.48585,10.4891,17947184.0
2007-06-22 12:32:00,10.4886,10.4903,10.4882,10.489,7218736.0
2007-06-22 12:33:00,10.4899,10.491,10.4865,10.49,7527672.0
2007-06-22 12:34:00,10.49025,10.49085,10.48835,10.4899,9356128.0
2007-06-22 12:35:00,10.4909,10.4909,10.48918,10.49045,31747502.0
2007-06-22 12:36:00,10.4894,10.49075,10.489,10.4902,30605634.0
2007-06-22 12:37:00,10.4902,10.49061,10.48854,10.4902,91281229.0
2007-06-22 12:38:00,10.4902,10.49075,10.48715,10.48995,141661497.0
2007-06-22 12:39:00,10.49,10.49,10.4885,10.4898,7480086.0
2007-06-22 12:40:00,10.48995,10.4909,10.4854,10.4891,1166941.0
2007-06-22 12:41:00,10.48915,10.4921,10.48635,10.4911,10413559.0
2007-06-22 12:42:00,10.49105,10.4917,10.4899,10.4899,6823058.0
2007-06-22 12:43:00,10.49215,10.49305,10.48955,10.49185,3066796.0
2007-06-22 12:44:00,10.491,10.4916,10.48985,10.4908,17055109.0
2007-06-22 12:45:00,10.49055,10.4928,10.48915,10.49185,6488049.0
2007-06-22 12:46:00,10.49115,10.49185,10.48915,10.48915,4655306.0
2007-06-22 12:47:00,10.4909,10.4918,10.49,10.49,1821730.0
2007-06-22 12:48:00,10.48915,10.49355,10.48915,10.49205,8405101.0
2007-06-22 12:49:00,10.4899,10.4919,10.4887,10.4918,34033165.0
2007-06-22 12:50:00,10.49115,10.492,10.487,10.487,7317912.0
2007-06-22 12:51:00,10.48915,10.4925,10.48915,10.48935,6705698.0
2007-06-22 12:52:00,10.49075,10.49153,10.48901,10.4908,17607431.0
2007-06-22 12:53:00,10.4888,10.49181,10.4888,10.4913,13443495.0
2007-06-22 12:54:00,10.4881,10.4912,10.4881,10.4912,5562196.0
2007-06-22 12:55:00,10.4893,10.49105,10.489,10.489,4961274.0
2007-06-22 12:56:00,10.48905,10.4917,10.48905,10.4909,3304125.0
2007-06-22 12:57:00,10.49085,10.49085,10.48785,10.4898,9159419.0
2007-06-22 12:58:00,10.4896,10.4917,10.48875,10.4917,27319420.0
2007-06-22 12:59:00,10.49145,10.4916,10.4893,10.4916,19900472.0
2007-06-22 13:00:00,10.4906,10.49161,10.48735,10.4876,15066259.0
2007-06-22 13:01:00,10.4906,10.4933,10.4893,10.4925,4170591.0
2007-06-22 13:02:00,10.4913,10.4937,10.48795,10.49225,7055644.0
2007-06-22 13:03:00,10.49255,10.49255,10.48985,10.4909,10277790.0
2007-06-22 13:04:00,10.4919,10.4937,10.49,10.4905,18514173.0
2007-06-22 13:05:00,10.4914,10.4914,10.48944,10.4901,20919028.0
2007-06-22 13:06:00,10.4909,10.493,10.4906,10.4913,2873729.0
2007-06-22 13:07:00,10.4915,10.4925,10.49069,10.4916,2004395.0
2007-06-22 13:08:00,10.4916,10.49523,10.49115,10.4926,9463412.0
2007-06-22 13:09:00,10.49335,10.49385,10.49162,10.4927,41972595.0
2007-06-22 13:10:00,10.4927,10.4943,10.489,10.4903,9919743.0
2007-06-22 13:11:00,10.4932,10.4942,10.49145,10.49335,6621392.0
2007-06-22 13:12:00,10.4933,10.49455,10.49245,10.49415,9555428.0
2007-06-22 13:13:00,10.4934,10.4934,10.49025,10.49295,2256235.0
2007-06-22 13:14:00,10.49295,10.49685,10.49255,10.4951,12444926.0
2007-06-22 13:15:00,10.4961,10.4966,10.49165,10.49595,7014753.0
2007-06-22 13:16:00,10.4945,10.4959,10.4939,10.4959,114763254.0
2007-06-22 13:17:00,10.49555,10.4964,10.4945,10.49535,16469814.0
2007-06-22 13:18:00,10.4957,10.4957,10.4937,10.4937,21941069.0
2007-06-22 13:19:00,10.49465,10.49575,10.4907,10.49575,29988802.0
2007-06-22 13:20:00,10.4953,10.49675,10.49365,10.49465,15862384.0
2007-06-22 13:21:00,10.49395,10.4967,10.49395,10.4945,10153517.0
2007-06-22 13:22:00,10.4954,10.4968,10.4941,10.4957,5299564.0
2007-06-22 13:23:00,10.49565,10.49565,10.49424,10.49505,524205.0
2007-06-22 13:24:00,10.4962,10.4981,10.4938,10.49565,9189917.0
2007-06-22 13:25:00,10.4962,10.4962,10.4938,10.49485,3161826.0
2007-06-22 13:26:00,10.49455,10.49505,10.49,10.4938,6510056.0
2007-06-22 13:27:00,10.49345,10.4946,10.489,10.4928,77366536.0
2007-06-22 13:28:00,10.49355,10.4939,10.4911,10.49185,3851071.0
2007-06-22 13:29:00,10.4935,10.495,10.4904,10.49325,8701754.0
2007-06-22 13:30:00,10.4943,10.4943,10.4888,10.4928,2450851.0
2007-06-22 13:31:00,10.49265,10.4939,10.48955,10.4935,5926917.0
2007-06-22 13:32:00,10.49145,10.4941,10.49145,10.4927,2330250.0
2007-06-22 13:33:00,10.49165,10.49335,10.4882,10.49235,2825797.0
2007-06-22 13:34:00,10.4928,10.4937,10.4907,10.4937,17932822.0
2007-06-22 13:35:00,10.49295,10.4932,10.49025,10.4924,3850617.0
2007-06-22 13:36:00,10.49235,10.49705,10.49235,10.4943,5589871.0
2007-06-22 13:37:00,10.495,10.4951,10.49135,10.49425,9602194.0
2007-06-22 13:38:00,10.4939,10.49544,10.4904,10.49385,27239582.0
2007-06-22 13:39:00,10.49495,10.4962,10.49263,10.49595,22388591.0
2007-06-22 13:40:00,10.4945,10.4985,10.4943,10.4978,11494149.0
2007-06-22 13:41:00,10.4945,10.4967,10.4921,10.4967,34974651.0
2007-06-22 13:42:00,10.4955,10.4976,10.4932,10.49655,7859575.0
2007-06-22 13:43:00,10.4963,10.49835,10.49455,10.49755,33544447.0
2007-06-22 13:44:00,10.49815,10.4984,10.49585,10.49655,2940049.0
2007-06-22 13:45:00,10.49595,10.49665,10.49103,10.4958,2799144.0
2007-06-22 13:46:00,10.4948,10.4961,10.49055,10.4945,6189336.0
2007-06-22 13:47:00,10.4939,10.49575,10.491,10.4949,14323023.0
2007-06-22 13:48:00,10.49525,10.4966,10.49375,10.4951,5274792.0
2007-06-22 13:49:00,10.4953,10.4968,10.49214,10.49655,1353399.0
2007-06-22 13:50:00,10.4962,10.49885,10.49485,10.49535,1004357.0
2007-06-22 13:51:00,10.4983,10.4983,10.49577,10.49615,5994403.0
2007-06-22 13:52:00,10.49615,10.4975,10.4948,10.4963,3382110.0
2007-06-22 13:53:00,10.49725,10.49883,10.4954,10.4986,19792842.0
2007-06-22 13:54:00,10.49935,10.5001,10.4946,10.5001,9930685.0
2007-06-22 13:55:00,10.49855,10.5023,10.49625,10.5023,13781361.0
2007-06-22 13:56:00,10.5022,10.5022,10.4991,10.5019,18029595.0
2007-06-22 13:57:00,10.5013,10.5016,10.4986,10.501,3379864.0
2007-06-22 13:58:00,10.49815,10.5008,10.4978,10.4978,1966329.0
2007-06-22 13:59:00,10.49945,10.49945,10.4947,10.49665,18561184.0
2007-06-22 14:00:00,10.4979,10.4991,10.4964,10.4964,9363827.0
2007-06-22 14:01:00,10.49625,10.49701,10.49485,10.4969,7403630.0
2007-06-22 14:02:00,10.49545,10.49935,10.49495,10.497,31530786.0
2007-06-22 14:03:00,10.49646,10.4977,10.49351,10.49675,2244721.0
2007-06-22 14:04:00,10.49565,10.4986,10.49512,10.4955,18092498.0
2007-06-22 14:05:00,10.4992,10.4994,10.4953,10.4989,1277427.0
2007-06-22 14:06:00,10.4983,10.50035,10.49535,10.4977,116945367.0
2007-06-22 14:07:00,10.4988,10.50065,10.4979,10.49865,15349882.0
2007-06-22 14:08:00,10.4985,10.5011,10.4964,10.49925,24987980.0
2007-06-22 14:09:00,10.5002,10.5006,10.4983,10.4998,4327660.0
2007-06-22 14:10:00,10.4989,10.4998,10.49674,10.4992,5130592.0
2007-06-22 14:11:00,10.4994,10.5001,10.4947,10.4979,4555241.0
2007-06-22 14:12:00,10.4985,10.50185,10.49635,10.50185,11210591.0
2007-06-22 14:13:00,10.50175,10.5023,10.498,10.501,19153560.0
2007-06-22 14:14:00,10.5014,10.5021,10.4993,10.5012,147124808.0
2007-06-22 14:15:00,10.5004,10.50462,10.49925,10.50293,74647886.0
2007-06-22 14:16:00,10.50675,10.5103,10.50321,10.5103,34878210.0
2007-06-22 14:17:00,10.5111,10.5146,10.51003,10.5146,5359693.0
2007-06-22 14:18:00,10.51355,10.5144,10.50865,10.5124,5586246.0
2007-06-22 14:19:00,10.5122,10.51345,10.50995,10.51175,4219608.0
2007-06-22 14:20:00,10.5121,10.51589,10.5121,10.5154,14778852.0
2007-06-22 14:21:00,10.5154,10.5174,10.51165,10.5152,4629545.0
2007-06-22 14:22:00,10.51485,10.51625,10.51231,10.51395,1834301.0
2007-06-22 14:23:00,10.51365,10.5156,10.5133,10.5146,4205604.0
2007-06-22 14:24:00,10.5143,10.5159,10.51115,10.51115,8291196.0
2007-06-22 14:25:00,10.5135,10.51531,10.51087,10.51095,465706.0
2007-06-22 14:26:00,10.51083,10.51735,10.5101,10.5148,13404038.0
2007-06-22 14:27:00,10.51485,10.5166,10.51415,10.51515,6788340.0
2007-06-22 14:28:00,10.51585,10.51715,10.5105,10.5155,2380313.0
2007-06-22 14:29:00,10.5149,10.5158,10.51383,10.51485,17815154.0
2007-06-22 14:30:00,10.51485,10.516,10.51415,10.51515,40594681.0
2007-06-22 14:31:00,10.5137,10.5153,10.5129,10.5129,5904060.0
2007-06-22 14:32:00,10.51435,10.51435,10.5117,10.5117,5432003.0
2007-06-22 14:33:00,10.5135,10.51425,10.51226,10.51425,16800270.0
2007-06-22 14:34:00,10.51305,10.5143,10.51155,10.51155,4726871.0
2007-06-22 14:35:00,10.51225,10.51355,10.51185,10.51325,2111455.0
2007-06-22 14:36:00,10.51315,10.5136,10.5114,10.5114,4739197.0
2007-06-22 14:37:00,10.51185,10.51285,10.51035,10.51035,4062558.0
2007-06-22 14:38:00,10.5089,10.51435,10.5089,10.5112,4557589.0
2007-06-22 14:39:00,10.51195,10.51264,10.51,10.51175,1633870.0
2007-06-22 14:40:00,10.51245,10.51315,10.5084,10.51315,10345087.0
2007-06-22 14:41:00,10.51265,10.5134,10.51155,10.5124,1751104.0
2007-06-22 14:42:00,10.51175,10.51295,10.51085,10.5116,67763942.0
2007-06-22 14:43:00,10.51115,10.5132,10.51015,10.51175,3612981.0
2007-06-22 14:44:00,10.51135,10.5125,10.5093,10.51205,12994136.0
2007-06-22 14:45:00,10.5114,10.5119,10.51025,10.511,3516409.0
2007-06-22 14:46:00,10.512,10.5141,10.5097,10.5104,14799278.0
2007-06-22 14:47:00,10.5124,10.5141,10.509,10.5126,6091098.0
2007-06-22 14:48:00,10.51405,10.51421,10.513,10.5137,3118339.0
2007-06-22 14:49:00,10.515,10.5166,10.51135,10.5158,4733484.0
2007-06-22 14:50:00,10.5156,10.5184,10.51355,10.51555,23101163.0
2007-06-22 14:51:00,10.5165,10.51765,10.51425,10.517,20477445.0
2007-06-22 14:52:00,10.5174,10.5208,10.5156,10.5199,10405202.0
2007-06-22 14:53:00,10.5197,10.5237,10.5189,10.52285,7391762.0
2007-06-22 14:54:00,10.5225,10.5236,10.51935,10.52075,5666128.0
2007-06-22 14:55:00,10.5216,10.5223,10.51885,10.5203,9100027.0
2007-06-22 14:56:00,10.52085,10.52165,10.5191,10.52,20324466.0
2007-06-22 14:57:00,10.5201,10.5204,10.5158,10.51965,9681118.0
2007-06-22 14:58:00,10.5197,10.521,10.5188,10.5188,9496249.0
2007-06-22 14:59:00,10.51995,10.51995,10.518,10.51905,5602489.0
2007-06-22 15:00:00,10.5186,10.51913,10.51691,10.51875,7204478.0
2007-06-22 15:01:00,10.51821,10.5191,10.51401,10.5191,15775350.0
2007-06-22 15:02:00,10.519,10.5199,10.518,10.518,7000785.0
2007-06-22 15:03:00,10.5184,10.51945,10.51505,10.5162,17224735.0
2007-06-22 15:04:00,10.5158,10.5181,10.51475,10.51715,8538426.0
2007-06-22 15:05:00,10.51795,10.51875,10.5169,10.518,1600897.0
2007-06-22 15:06:00,10.51765,10.51765,10.51275,10.5151,1766167.0
2007-06-22 15:07:00,10.51635,10.51635,10.51445,10.5162,6603735.0
2007-06-22 15:08:00,10.5153,10.5181,10.51505,10.51505,3499968.0
2007-06-22 15:09:00,10.51485,10.5161,10.5136,10.5137,12349509.0
2007-06-22 15:10:00,10.51465,10.51635,10.50965,10.51103,3175959.0
2007-06-22 15:11:00,10.5132,10.51598,10.5132,10.5154,6940853.0
2007-06-22 15:12:00,10.5157,10.51765,10.5144,10.51755,1920538.0
2007-06-22 15:13:00,10.51775,10.51775,10.513,10.51585,5714968.0
2007-06-22 15:14:00,10.517,10.51705,10.5156,10.51615,31420754.0
2007-06-22 15:15:00,10.51685,10.5176,10.51475,10.5171,22556119.0
2007-06-22 15:16:00,10.5159,10.51694,10.51355,10.51355,15618256.0
2007-06-22 15:17:00,10.5141,10.5155,10.50935,10.5155,6201960.0
2007-06-22 15:18:00,10.51505,10.5172,10.51225,10.5167,3372773.0
2007-06-22 15:19:00,10.5167,10.51715,10.5139,10.51625,16222089.0
2007-06-22 15:20:00,10.51605,10.51795,10.5132,10.5158,7991816.0
2007-06-22 15:21:00,10.5175,10.5182,10.5152,10.51615,5065093.0
2007-06-22 15:22:00,10.516,10.51825,10.51485,10.51655,21557303.0
2007-06-22 15:23:00,10.5164,10.5168,10.51235,10.5168,14958264.0
2007-06-22 15:24:00,10.5164,10.517,10.51435,10.5161,4988448.0
2007-06-22 15:25:00,10.51415,10.5165,10.51415,10.51455,21302295.0
2007-06-22 15:26:00,10.5163,10.5163,10.514,10.514,3559664.0
2007-06-22 15:27:00,10.51375,10.51545,10.51375,10.51545,1100718.0
2007-06-22 15:28:00,10.5146,10.5155,10.5127,10.5127,34698241.0
2007-06-22 15:29:00,10.51485,10.5159,10.51335,10.51385,2755942.0
2007-06-22 15:30:00,10.5134,10.5147,10.5129,10.5147,4638967.0
2007-06-22 15:31:00,10.51375,10.5143,10.5119,10.5143,8204352.0
2007-06-22 15:32:00,10.5097,10.51459,10.5097,10.5142,14641496.0
2007-06-22 15:33:00,10.5142,10.51475,10.5119,10.5132,5678592.0
2007-06-22 15:34:00,10.5132,10.5144,10.51267,10.5138,2485235.0
2007-06-22 15:35:00,10.51335,10.5151,10.51116,10.5127,3070067.0
2007-06-22 15:36:00,10.51025,10.51536,10.51025,10.51395,4470700.0
2007-06-22 15:37:00,10.5135,10.515,10.51265,10.514,10536123.0
2007-06-22 15:38:00,10.51325,10.51494,10.51155,10.51365,2762803.0
2007-06-22 15:39:00,10.5131,10.5147,10.51205,10.514,41385826.0
2007-06-22 15:40:00,10.51365,10.51455,10.51315,10.5141,7498414.0
2007-06-22 15:41:00,10.513,10.51515,10.513,10.5148,4872849.0
2007-06-22 15:42:00,10.51385,10.5154,10.5135,10.5135,9304951.0
2007-06-22 15:43:00,10.5137,10.51505,10.5137,10.51475,7580487.0
2007-06-22 15:44:00,10.5149,10.5153,10.5129,10.5142,27697277.0
2007-06-22 15:45:00,10.51485,10.51585,10.51325,10.5155,4775468.0
2007-06-22 15:46:00,10.5158,10.51665,10.51183,10.51465,6649179.0
2007-06-22 15:47:00,10.51465,10.5155,10.5133,10.5142,9469161.0
2007-06-22 15:48:00,10.51555,10.5158,10.51225,10.5133,10537138.0
2007-06-22 15:49:00,10.5124,10.5153,10.5124,10.51295,12421152.0
2007-06-22 15:50:00,10.5133,10.51515,10.5133,10.51515,27207928.0
2007-06-22 15:51:00,10.51185,10.51405,10.5108,10.5108,12998050.0
2007-06-22 15:52:00,10.51455,10.51455,10.51155,10.51314,12385765.0
2007-06-22 15:53:00,10.51305,10.5136,10.511,10.511,10346477.0
2007-06-22 15:54:00,10.51215,10.5144,10.51215,10.5144,2251100.0
2007-06-22 15:55:00,10.51425,10.51475,10.51129,10.5142,32764338.0
2007-06-22 15:56:00,10.51455,10.5148,10.5115,10.51285,2517104.0
2007-06-22 15:57:00,10.51345,10.51405,10.5112,10.5129,12813309.0
2007-06-22 15:58:00,10.5129,10.51425,10.5101,10.5142,4208999.0
2007-06-22 15:59:00,10.51285,10.51435,10.51187,10.51345,11927019.0
2007-06-22 16:00:00,10.5136,10.5171,10.513,10.51405,2593450.0
2007-06-22 16:01:00,10.5157,10.5166,10.51225,10.51225,2847417.0
2007-06-22 16:02:00,10.5149,10.51595,10.513,10.51365,7807707.0
2007-06-22 16:03:00,10.5157,10.5159,10.5113,10.515,9241398.0
2007-06-22 16:04:00,10.5158,10.51645,10.51175,10.5155,24949705.0
2007-06-22 16:05:00,10.5153,10.5163,10.51385,10.5153,11774712.0
2007-06-22 16:06:00,10.51475,10.51625,10.51475,10.51505,9995332.0
2007-06-22 16:07:00,10.5145,10.5156,10.51385,10.5152,3334222.0
2007-06-22 16:08:00,10.5141,10.5157,10.51375,10.5149,7444990.0
2007-06-22 16:09:00,10.5147,10.51545,10.5117,10.51515,15317728.0
2007-06-22 16:10:00,10.51495,10.51545,10.5134,10.51415,5423700.0
2007-06-22 16:11:00,10.51375,10.51475,10.51374,10.5145,30255903.0
2007-06-22 16:12:00,10.5148,10.5171,10.51415,10.5151,20312286.0
2007-06-22 16:13:00,10.5141,10.5152,10.5121,10.5148,15486582.0
2007-06-22 16:14:00,10.5136,10.51765,10.5136,10.51435,21750019.0
2007-06-22 16:15:00,10.5151,10.5154,10.513,10.513,5742018.0
2007-06-22 16:16:00,10.51425,10.51485,10.51285,10.51485,2080771.0
2007-06-22 16:17:00,10.51485,10.51595,10.51135,10.51565,13933884.0
2007-06-22 16:18:00,10.51275,10.5158,10.51195,10.5158,3034191.0
2007-06-22 16:19:00,10.5164,10.51825,10.5127,10.51645,14054974.0
2007-06-22 16:20:00,10.51715,10.51845,10.5143,10.51665,6694066.0
2007-06-22 16:21:00,10.5168,10.51885,10.51555,10.51865,7477000.0
2007-06-22 16:22:00,10.51975,10.51975,10.5152,10.51805,25187654.0
2007-06-22 16:23:00,10.5197,10.5203,10.51475,10.51975,19512384.0
2007-06-22 16:24:00,10.5185,10.5193,10.5152,10.5175,4805208.0
2007-06-22 16:25:00,10.51855,10.5221,10.5168,10.5181,58567849.0
2007-06-22 16:26:00,10.52095,10.52135,10.51635,10.51895,1611874.0
2007-06-22 16:27:00,10.51985,10.51985,10.5187,10.51965,4942015.0
2007-06-22 16:28:00,10.5187,10.51965,10.51617,10.5188,2803236.0
2007-06-22 16:29:00,10.5189,10.5189,10.51635,10.51765,7675458.0
2007-06-22 16:30:00,10.51715,10.51915,10.5154,10.51695,27066323.0
2007-06-22 16:31:00,10.51755,10.51755,10.51635,10.51725,2346443.0
2007-06-22 16:32:00,10.5165,10.5178,10.5155,10.5155,4001920.0
2007-06-22 16:33:00,10.517,10.517,10.51249,10.51491,6284158.0
2007-06-22 16:34:00,10.5113,10.5153,10.5108,10.5112,5475884.0
2007-06-22 16:35:00,10.51133,10.51447,10.5106,10.5106,3544720.0
2007-06-22 16:36:00,10.5129,10.5129,10.50945,10.51105,10292081.0
2007-06-22 16:37:00,10.5107,10.51117,10.509,10.509,14584328.0
2007-06-22 16:38:00,10.51085,10.5116,10.50985,10.5104,1569793.0
2007-06-22 16:39:00,10.51055,10.5108,10.50485,10.50485,14152538.0
2007-06-22 16:40:00,10.50455,10.50869,10.50448,10.50686,30037453.0
2007-06-22 16:41:00,10.51002,10.51002,10.5042,10.50505,34748182.0
2007-06-22 16:42:00,10.50275,10.50495,10.49995,10.50345,5832766.0
2007-06-22 16:43:00,10.5032,10.5043,10.49905,10.49905,32412141.0
2007-06-22 16:44:00,10.4995,10.49959,10.4979,10.49915,2107679.0
2007-06-22 16:45:00,10.4993,10.49945,10.4971,10.4981,14128079.0
2007-06-22 16:46:00,10.49725,10.4988,10.49635,10.4987,1715350.0
2007-06-22 16:47:00,10.4978,10.50045,10.4962,10.49965,4695448.0
2007-06-22 16:48:00,10.49695,10.499,10.49514,10.49514,41613750.0
2007-06-22 16:49:00,10.49461,10.4999,10.49461,10.49715,14938451.0
2007-06-22 16:50:00,10.49692,10.49692,10.48997,10.49155,10453921.0
2007-06-22 16:51:00,10.4915,10.4939,10.49105,10.4927,7026687.0
2007-06-22 16:52:00,10.4923,10.4934,10.4893,10.49265,7725265.0
2007-06-22 16:53:00,10.4924,10.4931,10.49035,10.4931,23541602.0
2007-06-22 16:54:00,10.4908,10.49445,10.4908,10.49445,10311147.0
2007-06-22 16:55:00,10.49395,10.49632,10.49395,10.4957,3966265.0
2007-06-22 16:56:00,10.49485,10.49885,10.4945,10.4978,11786528.0
2007-06-22 16:57:00,10.49695,10.49775,10.4949,10.4958,9463972.0
2007-06-22 16:58:00,10.49555,10.4974,10.49355,10.49605,6232499.0
2007-06-22 16:59:00,10.4941,10.49625,10.49045,10.49625,3698514.0
2007-06-22 17:00:00,10.49587,10.49645,10.4901,10.4933,995980.0
2007-06-22 17:01:00,10.49365,10.49472,10.48805,10.4941,28885524.0
2007-06-22 17:02:00,10.49345,10.4956,10.4908,10.4956,3063120.0
2007-06-22 17:03:00,10.4956,10.49575,10.48929,10.48985,36867501.0
2007-06-22 17:04:00,10.49265,10.4936,10.4872,10.4898,14605577.0
2007-06-22 17:05:00,10.49035,10.4941,10.48995,10.48995,8717597.0
2007-06-22 17:06:00,10.48983,10.49301,10.48665,10.49301,17292126.0
2007-06-22 17:07:00,10.49015,10.4923,10.48805,10.49175,7323699.0
2007-06-22 17:08:00,10.4911,10.4929,10.48925,10.4921,10017607.0
2007-06-22 17:09:00,10.4911,10.49435,10.49015,10.49415,5392129.0
2007-06-22 17:10:00,10.49385,10.49495,10.4916,10.49495,31187249.0
2007-06-22 17:11:00,10.4942,10.4942,10.491,10.4916,24933478.0
2007-06-22 17:12:00,10.49385,10.49652,10.49258,10.4941,36222924.0
2007-06-22 17:13:00,10.49595,10.49645,10.49205,10.49525,8640432.0
2007-06-22 17:14:00,10.4953,10.49755,10.48975,10.4972,9097298.0
2007-06-22 17:15:00,10.4949,10.4969,10.4917,10.49655,28724610.0
2007-06-22 17:16:00,10.4959,10.4974,10.49375,10.49545,9633706.0
2007-06-22 17:17:00,10.4949,10.4949,10.4921,10.4926,16383957.0
2007-06-22 17:18:00,10.49185,10.49325,10.4897,10.4916,1676391.0
2007-06-22 17:19:00,10.4909,10.4945,10.4894,10.4915,11108664.0
2007-06-22 17:20:00,10.49155,10.49275,10.4869,10.49225,17450010.0
2007-06-22 17:21:00,10.4926,10.49375,10.48875,10.49375,2836143.0
2007-06-22 17:22:00,10.49365,10.49415,10.4904,10.4932,8860569.0
2007-06-22 17:23:00,10.4914,10.4935,10.49,10.4935,18119051.0
2007-06-22 17:24:00,10.494,10.49645,10.4906,10.49575,13621016.0
2007-06-22 17:25:00,10.4958,10.496,10.4926,10.495,5686036.0
2007-06-22 17:26:00,10.4957,10.4963,10.4941,10.4952,6617694.0
2007-06-22 17:27:00,10.4955,10.4964,10.4938,10.4956,39329157.0
2007-06-22 17:28:00,10.4962,10.49755,10.49345,10.49755,2192583.0
2007-06-22 17:29:00,10.4965,10.4965,10.49369,10.4964,17163179.0
2007-06-22 17:30:00,10.49725,10.4983,10.4931,10.49675,15121104.0
2007-06-22 17:31:00,10.49725,10.4996,10.495,10.4995,34293972.0
2007-06-22 17:32:00,10.49855,10.4992,10.49625,10.49815,21171295.0
2007-06-22 17:33:00,10.4975,10.49965,10.4957,10.49835,7198573.0
2007-06-22 17:34:00,10.4988,10.4998,10.49735,10.49945,9717973.0
2007-06-22 17:35:00,10.49765,10.49945,10.49685,10.49695,5835463.0
2007-06-22 17:36:00,10.4929,10.49795,10.49278,10.4962,18466679.0
2007-06-22 17:37:00,10.49545,10.49645,10.49314,10.49525,6052311.0
2007-06-22 17:38:00,10.4959,10.49895,10.4939,10.49775,12279716.0
2007-06-22 17:39:00,10.4983,10.4984,10.4957,10.4957,23145637.0
2007-06-22 17:40:00,10.4963,10.4997,10.4961,10.49845,3219987.0
2007-06-22 17:41:00,10.4989,10.4996,10.4971,10.49735,26459693.0
2007-06-22 17:42:00,10.49855,10.5005,10.49675,10.49825,6027279.0
2007-06-22 17:43:00,10.4986,10.50065,10.4976,10.5001,3793957.0
2007-06-22 17:44:00,10.4995,10.50105,10.4988,10.5,1310124.0
2007-06-22 17:45:00,10.50145,10.50145,10.49735,10.5,6842582.0
2007-06-22 17:46:00,10.5001,10.5007,10.49705,10.5007,2333287.0
2007-06-22 17:47:00,10.50035,10.50035,10.4974,10.50025,17159454.0
2007-06-22 17:48:00,10.5013,10.5013,10.49705,10.49975,26808048.0
2007-06-22 17:49:00,10.5005,10.50265,10.49925,10.50265,10986575.0
2007-06-22 17:50:00,10.5026,10.50339,10.4989,10.5021,5098377.0
2007-06-22 17:51:00,10.4999,10.50345,10.4999,10.502,8774365.0
2007-06-22 17:52:00,10.5028,10.50295,10.49735,10.5014,5271017.0
2007-06-22 17:53:00,10.50105,10.50135,10.49844,10.5012,15304891.0
2007-06-22 17:54:00,10.5005,10.50275,10.4991,10.5,3148947.0
2007-06-22 17:55:00,10.50295,10.50295,10.49855,10.5011,10265726.0
2007-06-22 17:56:00,10.50105,10.5036,10.4994,10.4994,6722252.0
2007-06-22 17:57:00,10.50145,10.5027,10.50043,10.50085,36325969.0
2007-06-22 17:58:00,10.49965,10.5018,10.4992,10.5001,15101263.0
2007-06-22 17:59:00,10.5004,10.50043,10.49905,10.49905,5675588.0
2007-06-22 18:00:00,10.49965,10.5018,10.49768,10.5002,11916748.0
2007-06-22 18:01:00,10.4992,10.50165,10.4992,10.50065,13649123.0
2007-06-22 18:02:00,10.50105,10.5036,10.50015,10.50225,22981439.0
2007-06-22 18:03:00,10.5017,10.5052,10.50106,10.5029,9944106.0
2007-06-22 18:04:00,10.50425,10.5078,10.50395,10.5044,16670937.0
2007-06-22 18:05:00,10.5043,10.5087,10.5043,10.507,14083819.0
2007-06-22 18:06:00,10.5065,10.50785,10.5045,10.5047,13725937.0
2007-06-22 18:07:00,10.5054,10.5064,10.5032,10.505,9215429.0
2007-06-22 18:08:00,10.5057,10.5067,10.5052,10.5058,13252452.0
2007-06-22 18:09:00,10.5064,10.507,10.50465,10.5064,11331673.0
2007-06-22 18:10:00,10.50585,10.5089,10.50515,10.506,2278457.0
2007-06-22 18:11:00,10.50595,10.5074,10.50595,10.5065,20035023.0
2007-06-22 18:12:00,10.50655,10.50695,10.5058,10.5058,2752101.0
2007-06-22 18:13:00,10.5051,10.5067,10.50385,10.505,16274275.0
2007-06-22 18:14:00,10.50545,10.5071,10.50545,10.5062,9114261.0
2007-06-22 18:15:00,10.5066,10.5066,10.5047,10.5047,17438360.0
2007-06-22 18:16:00,10.50575,10.50715,10.5051,10.50575,12212601.0
2007-06-22 18:17:00,10.50625,10.50625,10.50507,10.5057,28631383.0
2007-06-22 18:18:00,10.50535,10.50755,10.50535,10.50755,11659539.0
2007-06-22 18:19:00,10.5058,10.50608,10.5049,10.5049,6451554.0
2007-06-22 18:20:00,10.505,10.50855,10.50485,10.50485,11744011.0
2007-06-22 18:21:00,10.5058,10.5061,10.50415,10.50465,2276166.0
2007-06-22 18:22:00,10.5046,10.50549,10.50419,10.50545,15342223.0
2007-06-22 18:23:00,10.5054,10.50765,10.5054,10.50765,10661013.0
2007-06-22 18:24:00,10.50715,10.50867,10.50705,10.50835,15394659.0
2007-06-22 18:25:00,10.50705,10.5087,10.50705,10.5087,13082947.0
2007-06-22 18:26:00,10.5081,10.5087,10.50775,10.5087,6649657.0
2007-06-22 18:27:00,10.50855,10.50855,10.50755,10.50785,9452802.0
2007-06-22 18:28:00,10.5066,10.50765,10.50565,10.50665,5995616.0
2007-06-22 18:29:00,10.50575,10.50635,10.50465,10.50625,3403015.0
2007-06-22 18:30:00,10.5055,10.50645,10.50465,10.5052,12303862.0
2007-06-22 18:31:00,10.5059,10.5059,10.5042,10.50545,2687325.0
2007-06-22 18:32:00,10.50545,10.50795,10.50545,10.50585,3999353.0
2007-06-22 18:33:00,10.5058,10.50835,10.5058,10.50735,32820784.0
2007-06-22 18:34:00,10.5068,10.5069,10.50635,10.5069,2446742.0
2007-06-22 18:35:00,10.5062,10.5062,10.5049,10.50525,6454194.0
2007-06-22 18:36:00,10.50515,10.50701,10.50475,10.50615,4410000.0
2007-06-22 18:37:00,10.50445,10.50505,10.50335,10.50335,1995981.0
2007-06-22 18:38:00,10.5047,10.50565,10.5033,10.5033,5474858.0
2007-06-22 18:39:00,10.50495,10.50495,10.50285,10.5043,8250930.0
2007-06-22 18:40:00,10.50425,10.50575,10.5039,10.5049,1642181.0
2007-06-22 18:41:00,10.50545,10.50605,10.50499,10.50515,5378966.0
2007-06-22 18:42:00,10.5034,10.5061,10.5034,10.5054,4339372.0
2007-06-22 18:43:00,10.50515,10.50558,10.50319,10.5045,5366070.0
2007-06-22 18:44:00,10.50545,10.50546,10.50474,10.50515,19437090.0
2007-06-22 18:45:00,10.505,10.50501,10.50447,10.50475,12720500.0
2007-06-22 18:46:00,10.50505,10.50665,10.50445,10.50665,25351249.0
2007-06-22 18:47:00,10.50455,10.50497,10.50442,10.5048,14300442.0
2007-06-22 18:48:00,10.50445,10.50665,10.50355,10.50505,5041751.0
2007-06-22 18:49:00,10.5036,10.505,10.5036,10.5048,15262071.0
2007-06-22 18:50:00,10.50495,10.5067,10.50444,10.50565,5737817.0
2007-06-22 18:51:00,10.5059,10.50695,10.50548,10.5055,5518394.0
2007-06-22 18:52:00,10.50595,10.5066,10.50575,10.5061,2733508.0
2007-06-22 18:53:00,10.5056,10.5078,10.5056,10.5071,6556436.0
2007-06-22 18:54:00,10.50735,10.50935,10.50685,10.508,17941798.0
2007-06-22 18:55:00,10.5077,10.51005,10.5077,10.50915,11482196.0
2007-06-22 18:56:00,10.50885,10.5116,10.50885,10.50985,11087284.0
2007-06-22 18:57:00,10.5093,10.51087,10.5093,10.5094,4085790.0
2007-06-22 18:58:00,10.5101,10.51115,10.50955,10.5099,2339573.0
2007-06-22 18:59:00,10.50905,10.51065,10.50905,10.5093,14942832.0
2007-06-22 19:00:00,10.5106,10.5136,10.5099,10.5136,16147796.0
2007-06-22 19:01:00,10.5099,10.5099,10.50875,10.50875,3236944.0
2007-06-22 19:02:00,10.509,10.5113,10.50819,10.5099,25990723.0
2007-06-22 19:03:00,10.509,10.51,10.5082,10.51,25318876.0
2007-06-22 19:04:00,10.50925,10.5109,10.50815,10.50885,14834140.0
2007-06-22 19:05:00,10.50865,10.51,10.50794,10.5096,4421034.0
2007-06-22 19:06:00,10.5096,10.51115,10.50907,10.50965,16204507.0
2007-06-22 19:07:00,10.50965,10.5106,10.5096,10.51045,30675199.0
2007-06-22 19:08:00,10.5087,10.51145,10.5087,10.51145,16451809.0
2007-06-22 19:09:00,10.51025,10.51095,10.5093,10.5096,5375782.0
2007-06-22 19:10:00,10.51075,10.51215,10.50975,10.51215,5707927.0
2007-06-22 19:11:00,10.5104,10.51075,10.5097,10.51075,4011823.0
2007-06-22 19:12:00,10.5117,10.51485,10.5106,10.51265,12895737.0
2007-06-22 19:13:00,10.51315,10.51555,10.51215,10.51335,2360144.0
2007-06-22 19:14:00,10.51395,10.5164,10.5134,10.51385,17049000.0
2007-06-22 19:15:00,10.5147,10.51545,10.51273,10.5138,7223138.0
2007-06-22 19:16:00,10.51565,10.51635,10.51435,10.5146,3916246.0
2007-06-22 19:17:00,10.5158,10.51625,10.51395,10.5143,1966181.0
2007-06-22 19:18:00,10.51395,10.51475,10.5131,10.5133,12262783.0
2007-06-22 19:19:00,10.5134,10.5139,10.5121,10.5121,20243099.0
2007-06-22 19:20:00,10.51375,10.5142,10.51375,10.5138,9298635.0
2007-06-22 19:21:00,10.5128,10.5128,10.51203,10.51205,13876615.0
2007-06-22 19:22:00,10.512,10.5131,10.51085,10.51085,3038892.0
2007-06-22 19:23:00,10.5119,10.5129,10.51075,10.5109,4197415.0
2007-06-22 19:24:00,10.51295,10.51665,10.51215,10.5122,4505555.0
2007-06-22 19:25:00,10.5136,10.51412,10.5134,10.51355,5604865.0
2007-06-22 19:26:00,10.51415,10.51435,10.5119,10.5119,2834054.0
2007-06-22 19:27:00,10.51285,10.5157,10.51285,10.5156,14724551.0
2007-06-22 19:28:00,10.51495,10.51692,10.51495,10.515,14164554.0
2007-06-22 19:29:00,10.51515,10.516,10.5139,10.5139,5359095.0
2007-06-22 19:30:00,10.51815,10.5184,10.51775,10.5184,20632424.0
2007-06-22 19:31:00,10.51455,10.51687,10.5144,10.5144,7073314.0
2007-06-22 19:32:00,10.5182,10.5182,10.5177,10.5181,1319905.0
2007-06-22 19:33:00,10.51655,10.51745,10.51493,10.5162,7803031.0
2007-06-22 19:34:00,10.51725,10.5201,10.51695,10.519,5345987.0
2007-06-22 19:35:00,10.5183,10.51975,10.5183,10.51925,11704944.0
2007-06-22 19:36:00,10.5184,10.52,10.5182,10.5182,7049337.0
2007-06-22 19:37:00,10.5186,10.5198,10.51785,10.51785,3452339.0
2007-06-22 19:38:00,10.5187,10.5207,10.5176,10.519,3784125.0
2007-06-22 19:39:00,10.519,10.51911,10.51769,10.51845,3707330.0
2007-06-22 19:40:00,10.51825,10.51915,10.5174,10.5174,3683561.0
2007-06-22 19:41:00,10.5184,10.51875,10.51735,10.51735,13256025.0
2007-06-22 19:42:00,10.518,10.51805,10.51663,10.5168,24485683.0
2007-06-22 19:43:00,10.5164,10.5164,10.51465,10.51505,16644624.0
2007-06-22 19:44:00,10.5142,10.51725,10.51378,10.51485,18253061.0
2007-06-22 19:45:00,10.5137,10.51436,10.51335,10.5143,3567735.0
2007-06-22 19:46:00,10.5155,10.51567,10.5146,10.5146,12533613.0
2007-06-22 19:47:00,10.5151,10.5162,10.51473,10.5156,7480047.0
2007-06-22 19:48:00,10.5157,10.5163,10.5147,10.5155,5417133.0
2007-06-22 19:49:00,10.5163,10.5163,10.51523,10.51565,11265756.0
2007-06-22 19:50:00,10.5163,10.5176,10.5144,10.5165,7656137.0
2007-06-22 19:51:00,10.51625,10.5171,10.5161,10.51635,10215313.0
2007-06-22 19:52:00,10.51555,10.5186,10.51555,10.5186,5148011.0
2007-06-22 19:53:00,10.51645,10.51698,10.51614,10.51685,2314663.0
2007-06-22 19:54:00,10.5163,10.51925,10.5156,10.5156,4004064.0
2007-06-22 19:55:00,10.5153,10.51622,10.5153,10.51605,4451941.0
2007-06-22 19:56:00,10.5163,10.51921,10.51455,10.51845,3360370.0
2007-06-22 19:57:00,10.5177,10.5177,10.51528,10.51635,26912264.0
2007-06-22 19:58:00,10.51605,10.5179,10.51605,10.51605,8963509.0
2007-06-22 19:59:00,10.51645,10.51645,10.51431,10.51535,5645680.0
2007-06-22 20:00:00,10.51545,10.51725,10.5142,10.5142,2428351.0
2007-06-22 20:01:00,10.51535,10.5155,10.51336,10.5149,5256049.0
2007-06-22 20:02:00,10.51485,10.5156,10.51345,10.51495,2476565.0
2007-06-22 20:03:00,10.5147,10.5161,10.5135,10.5146,14060573.0
2007-06-22 20:04:00,10.5155,10.51675,10.51353,10.5144,3327928.0
2007-06-22 20:05:00,10.5148,10.516,10.51405,10.515,9593598.0
2007-06-22 20:06:00,10.51665,10.51755,10.515,10.51635,7765056.0
2007-06-22 20:07:00,10.51415,10.51745,10.51415,10.51675,7714080.0
2007-06-22 20:08:00,10.51665,10.5183,10.5154,10.5183,21364888.0
2007-06-22 20:09:00,10.5176,10.5176,10.5162,10.5162,10336903.0
2007-06-22 20:10:00,10.5174,10.51825,10.5164,10.5177,7592420.0
2007-06-22 20:11:00,10.5186,10.5202,10.51835,10.5193,15438956.0
2007-06-22 20:12:00,10.51855,10.5218,10.51855,10.5214,9747451.0
2007-06-22 20:13:00,10.52015,10.5219,10.5201,10.52055,7448243.0
2007-06-22 20:14:00,10.52025,10.522,10.5198,10.52095,13893590.0
2007-06-22 20:15:00,10.52065,10.5209,10.51915,10.51915,6012256.0
2007-06-22 20:16:00,10.52035,10.52035,10.51885,10.5198,8156868.0
2007-06-22 20:17:00,10.5202,10.52085,10.5202,10.5206,28380680.0
2007-06-22 20:18:00,10.52025,10.521,10.5193,10.52045,24842158.0
2007-06-22 20:19:00,10.52065,10.52065,10.5192,10.5205,23682876.0
2007-06-22 20:20:00,10.52045,10.5213,10.51975,10.51975,42882671.0
2007-06-22 20:21:00,10.51985,10.51988,10.5187,10.5198,3330479.0
2007-06-22 20:22:00,10.51995,10.5203,10.51952,10.5203,3385977.0
2007-06-22 20:23:00,10.5195,10.5204,10.5195,10.5204,22317954.0
2007-06-22 20:24:00,10.5211,10.5211,10.5193,10.52055,20202508.0
2007-06-22 20:25:00,10.52015,10.52125,10.51855,10.52005,826846.0
2007-06-22 20:26:00,10.5195,10.52205,10.5195,10.5217,19158151.0
2007-06-22 20:27:00,10.52135,10.52301,10.52015,10.5211,46229342.0
2007-06-22 20:28:00,10.52115,10.5222,10.52015,10.52175,8232669.0
2007-06-22 20:29:00,10.52125,10.52195,10.52025,10.5209,18522565.0
2007-06-22 20:30:00,10.5203,10.5212,10.51875,10.5212,16571709.0
2007-06-22 20:31:00,10.52055,10.52055,10.5187,10.5193,9937289.0
2007-06-22 20:32:00,10.51945,10.5205,10.5183,10.5205,5737561.0
2007-06-22 20:33:00,10.5204,10.5204,10.51835,10.51835,2726262.0
2007-06-22 20:34:00,10.52055,10.52195,10.51915,10.5198,2808149.0
2007-06-22 20:35:00,10.51915,10.51945,10.51787,10.51875,19395360.0
2007-06-22 20:36:00,10.51755,10.5205,10.5171,10.5205,22253463.0
2007-06-22 20:37:00,10.51905,10.51905,10.5177,10.5177,3313911.0
2007-06-22 20:38:00,10.5192,10.5193,10.5189,10.5191,12806085.0
2007-06-22 20:39:00,10.51915,10.5194,10.5179,10.51835,12889564.0
2007-06-22 20:40:00,10.51735,10.5194,10.51645,10.5166,4156711.0
2007-06-22 20:41:00,10.51715,10.51715,10.51525,10.5166,4977442.0
2007-06-22 20:42:00,10.51535,10.51675,10.5146,10.51575,6032411.0
2007-06-22 20:43:00,10.51545,10.5164,10.5147,10.5156,11225878.0
2007-06-22 20:44:00,10.51345,10.5181,10.51334,10.5143,18027803.0
2007-06-22 20:45:00,10.5137,10.5155,10.5137,10.5155,10867709.0
2007-06-22 20:46:00,10.51365,10.5151,10.51285,10.5148,7764720.0
2007-06-22 20:47:00,10.51395,10.5164,10.51395,10.5164,26944235.0
2007-06-22 20:48:00,10.51575,10.51775,10.5143,10.5169,9396236.0
2007-06-22 20:49:00,10.51695,10.51774,10.5167,10.5167,24150135.0
2007-06-22 20:50:00,10.51865,10.51875,10.51805,10.51805,3830844.0
2007-06-22 20:51:00,10.5171,10.5181,10.5161,10.51705,2517901.0
2007-06-22 20:52:00,10.518,10.521,10.5178,10.521,7707478.0
2007-06-22 20:53:00,10.5173,10.51762,10.5164,10.5164,11747959.0
2007-06-22 20:54:00,10.51905,10.51905,10.51652,10.517,3398372.0
2007-06-22 20:55:00,10.51695,10.5181,10.51605,10.5178,6863877.0
2007-06-22 20:56:00,10.5171,10.51993,10.5171,10.51805,20517862.0
2007-06-22 20:57:00,10.5172,10.5183,10.5169,10.5169,6032051.0
2007-06-22 20:58:00,10.518,10.519,10.518,10.51875,4295798.0
2007-06-22 20:59:00,10.5187,10.51959,10.5179,10.5193,5210519.0
2007-06-22 21:00:00,10.5205,10.5214,10.51925,10.5196,15922216.0
2007-06-22 21:01:00,10.5196,10.52015,10.5191,10.5191,4673107.0
2007-06-22 21:02:00,10.5202,10.5234,10.51885,10.5193,10754224.0
2007-06-22 21:03:00,10.5191,10.5205,10.518,10.5205,3302188.0
2007-06-22 21:04:00,10.5195,10.52105,10.51845,10.5198,3904462.0
2007-06-22 21:05:00,10.5211,10.5211,10.5206,10.5207,3920161.0
2007-06-22 21:06:00,10.5229,10.5229,10.52195,10.5227,3232060.0
2007-06-22 21:08:00,10.5217,10.5236,10.5207,10.5207,5239989.0
2007-06-22 21:09:00,10.52045,10.52045,10.5195,10.5195,3204611.0
2007-06-22 21:10:00,10.5216,10.5216,10.5215,10.5215,6315479.0
2007-06-22 21:11:00,10.5194,10.51965,10.519,10.5194,6290221.0
2007-06-22 21:12:00,10.5195,10.5195,10.517,10.5171,19778916.0
2007-06-22 21:13:00,10.5187,10.5194,10.51805,10.51855,12217512.0
2007-06-22 21:14:00,10.5196,10.5196,10.5175,10.51795,14288482.0
2007-06-22 21:15:00,10.51865,10.51955,10.51695,10.51955,2720040.0
2007-06-22 21:16:00,10.51805,10.5205,10.51765,10.51765,13355908.0
2007-06-22 21:17:00,10.5174,10.51865,10.5169,10.51865,12010198.0
2007-06-22 21:18:00,10.51745,10.5185,10.5169,10.5169,6515630.0
2007-06-22 21:19:00,10.5181,10.5181,10.5168,10.5168,25344944.0
2007-06-22 21:20:00,10.51715,10.52005,10.51715,10.5184,2531256.0
2007-06-22 21:21:00,10.51695,10.51825,10.51625,10.51625,12694776.0
2007-06-22 21:22:00,10.5194,10.5194,10.51815,10.51815,17367127.0
2007-06-22 21:23:00,10.51795,10.51795,10.5171,10.5172,9785490.0
2007-06-22 21:24:00,10.51905,10.52095,10.5178,10.52095,11104834.0
2007-06-22 21:25:00,10.5201,10.52035,10.51885,10.51885,52301776.0
2007-06-22 21:26:00,10.52005,10.52005,10.51789,10.51915,11131102.0
2007-06-22 21:27:00,10.5182,10.51835,10.5178,10.51825,37492057.0
2007-06-22 21:28:00,10.5191,10.5196,10.5187,10.5196,19707225.0
2007-06-22 21:29:00,10.51865,10.51943,10.518,10.518,11771571.0
2007-06-22 21:30:00,10.51835,10.5208,10.51775,10.51805,11880719.0
2007-06-22 21:31:00,10.51735,10.51935,10.51735,10.5186,7041409.0
2007-06-22 21:32:00,10.5177,10.5218,10.51765,10.5194,1972869.0
2007-06-22 21:33:00,10.51975,10.52,10.5189,10.52,5473957.0
2007-06-22 21:34:00,10.5191,10.5205,10.518,10.5201,8433620.0
2007-06-22 21:35:00,10.5193,10.52075,10.5181,10.51925,22517545.0
2007-06-22 21:36:00,10.51915,10.52145,10.51915,10.52145,8379653.0
2007-06-22 21:37:00,10.51895,10.51938,10.5181,10.5181,10110824.0
2007-06-22 21:38:00,10.51895,10.5197,10.518,10.5197,11188010.0
2007-06-22 21:40:00,10.51785,10.52005,10.51785,10.5186,8251080.0
2007-06-22 21:41:00,10.51915,10.51915,10.51734,10.51805,15439520.0
2007-06-22 21:42:00,10.5191,10.51945,10.5181,10.5185,23128227.0
2007-06-22 21:43:00,10.51855,10.51965,10.5173,10.5173,4036363.0
2007-06-22 21:44:00,10.51805,10.52005,10.51804,10.5185,8931628.0
2007-06-22 21:45:00,10.51885,10.5189,10.517,10.51845,14395664.0
2007-06-22 21:46:00,10.51865,10.5204,10.51815,10.5204,9172793.0
2007-06-22 21:47:00,10.5183,10.51868,10.51785,10.51785,22761630.0
2007-06-22 21:48:00,10.51895,10.52015,10.51895,10.52015,20753341.0
2007-06-22 21:49:00,10.5179,10.5191,10.51785,10.5191,12005536.0
2007-06-22 21:50:00,10.5177,10.52085,10.5177,10.51885,4588858.0
2007-06-22 21:51:00,10.51955,10.51972,10.518,10.5197,7226935.0
2007-06-22 21:52:00,10.5217,10.5219,10.5213,10.52165,9340032.0
2007-06-22 21:53:00,10.5204,10.5207,10.5191,10.5205,10146890.0
2007-06-22 21:54:00,10.52145,10.52145,10.5197,10.5197,16246869.0
2007-06-22 21:56:00,10.52055,10.52102,10.51906,10.52055,12662498.0
2007-06-22 21:57:00,10.5202,10.5202,10.51893,10.5199,2884221.0
2007-06-22 21:58:00,10.5197,10.52035,10.5181,10.52035,6945626.0
2007-06-22 21:59:00,10.52025,10.52085,10.51877,10.5189,25647015.0
2007-06-22 22:00:00,10.5201,10.5203,10.5196,10.52,7787496.0
2007-06-22 22:01:00,10.5195,10.52085,10.5195,10.52,17483307.0
2007-06-22 22:02:00,10.5203,10.5208,10.52,10.52,7948331.0
2007-06-22 22:03:00,10.52,10.52072,10.52,10.5202,7741710.0
2007-06-22 22:04:00,10.51985,10.5212,10.5198,10.5211,13391085.0
2007-06-22 22:05:00,10.51995,10.52048,10.5197,10.52005,7225656.0
2007-06-22 22:06:00,10.51955,10.52,10.5185,10.51925,2430683.0
2007-06-22 22:07:00,10.51905,10.51925,10.5185,10.5185,3347856.0
2007-06-22 22:08:00,10.518,10.51905,10.518,10.51905,2930410.0
2007-06-22 22:09:00,10.51925,10.5193,10.5187,10.5192,4208226.0
2007-06-22 22:10:00,10.5181,10.5197,10.5174,10.5174,1507807.0
2007-06-22 22:11:00,10.5181,10.5187,10.5171,10.5187,7314636.0
2007-06-22 22:12:00,10.51815,10.5187,10.51715,10.5185,3057966.0
2007-06-22 22:13:00,10.51725,10.51878,10.5166,10.5187,8559209.0
2007-06-22 22:14:00,10.51785,10.521,10.51785,10.5203,17131924.0
2007-06-22 22:15:00,10.52145,10.52145,10.52015,10.52105,8964355.0
2007-06-22 22:16:00,10.52085,10.52215,10.52055,10.5211,15626791.0
2007-06-22 22:17:00,10.5216,10.5216,10.5195,10.52035,13065497.0
2007-06-22 22:18:00,10.51915,10.5212,10.51915,10.5206,5674345.0
2007-06-22 22:19:00,10.51985,10.52042,10.5188,10.5188,6669503.0
2007-06-22 22:20:00,10.52055,10.52185,10.5195,10.51955,14781178.0
2007-06-22 22:21:00,10.5197,10.5207,10.51935,10.51935,34712074.0
2007-06-22 22:22:00,10.52045,10.5213,10.5198,10.5205,7387899.0
2007-06-22 22:23:00,10.5185,10.51945,10.5185,10.5189,8261464.0
2007-06-22 22:24:00,10.5198,10.5198,10.5183,10.5183,13018581.0
2007-06-22 22:25:00,10.51995,10.5208,10.51825,10.5191,8159802.0
2007-06-22 22:26:00,10.5192,10.5196,10.5187,10.5196,20239874.0
2007-06-22 22:27:00,10.5195,10.52085,10.51875,10.52085,7770701.0
2007-06-22 22:28:00,10.5203,10.52175,10.5194,10.5202,32632714.0
2007-06-22 22:29:00,10.51995,10.51995,10.5187,10.5187,6059224.0
2007-06-22 22:30:00,10.51865,10.5213,10.51865,10.52015,9642349.0
2007-06-22 22:31:00,10.5198,10.52002,10.51825,10.51935,41568223.0
2007-06-22 22:32:00,10.5189,10.52225,10.5189,10.52225,17251350.0
2007-06-22 22:33:00,10.5183,10.51985,10.5182,10.51955,5535951.0
2007-06-22 22:34:00,10.52235,10.52235,10.5218,10.5219,26956664.0
2007-06-22 22:35:00,10.5191,10.52025,10.51819,10.52025,14316177.0
2007-06-22 22:36:00,10.5197,10.5202,10.51855,10.51855,6099906.0
2007-06-22 22:37:00,10.5184,10.5197,10.51805,10.51805,14065795.0
2007-06-22 22:38:00,10.5179,10.5214,10.51742,10.5189,18514593.0
2007-06-22 22:39:00,10.5189,10.51965,10.51805,10.5185,17375401.0
2007-06-22 22:40:00,10.51945,10.52005,10.51754,10.519,19391060.0
2007-06-22 22:41:00,10.5182,10.51921,10.5182,10.51885,4006896.0
2007-06-22 22:42:00,10.51835,10.51905,10.5176,10.51805,37643324.0
2007-06-22 22:43:00,10.5193,10.52052,10.51831,10.519,35149976.0
2007-06-22 22:44:00,10.5195,10.5218,10.51935,10.5211,31855445.0
2007-06-22 22:45:00,10.51965,10.52094,10.51965,10.5209,6200877.0
2007-06-22 22:46:00,10.5201,10.523,10.52008,10.523,16785145.0
2007-06-22 22:47:00,10.5208,10.5208,10.5198,10.5204,14290154.0
2007-06-22 22:48:00,10.5211,10.52265,10.51955,10.52075,15740527.0
2007-06-22 22:49:00,10.52055,10.52055,10.51995,10.52,35608529.0
2007-06-22 22:50:00,10.5203,10.52285,10.5202,10.52135,13263423.0
2007-06-22 22:51:00,10.52065,10.52285,10.52065,10.52285,5502277.0
2007-06-22 22:52:00,10.5208,10.52545,10.5208,10.52175,8394183.0
2007-06-22 22:53:00,10.5221,10.5225,10.5211,10.5211,14454191.0
2007-06-22 22:54:00,10.52195,10.52395,10.51975,10.51975,16626736.0
2007-06-22 22:55:00,10.52115,10.5213,10.52065,10.5211,30608279.0
2007-06-22 22:56:00,10.5201,10.52345,10.5201,10.52245,4590985.0
2007-06-22 22:57:00,10.5217,10.5226,10.52088,10.5226,36387539.0
2007-06-22 22:58:00,10.5221,10.52307,10.52107,10.5225,61506772.0
2007-06-22 22:59:00,10.5217,10.5241,10.5211,10.5241,13942010.0
2007-06-24 23:00:00,10.52137,10.5244,10.52137,10.5244,25547693.0
2007-06-24 23:01:00,10.52383,10.52383,10.52064,10.52085,15066654.0
2007-06-24 23:02:00,10.52175,10.52291,10.52095,10.5228,73706862.0
2007-06-24 23:04:00,10.5217,10.52268,10.5207,10.5219,30891725.0
2007-06-24 23:05:00,10.52125,10.5222,10.52083,10.52185,16739953.0
2007-06-24 23:06:00,10.52175,10.5228,10.52028,10.5208,82645524.0
2007-06-24 23:07:00,10.5218,10.52369,10.52167,10.52315,19080717.0
2007-06-24 23:08:00,10.5236,10.52465,10.52285,10.52465,25276935.0
2007-06-24 23:09:00,10.52453,10.52453,10.52265,10.5242,39845750.0
2007-06-24 23:10:00,10.52378,10.52378,10.5223,10.5223,27728146.0
2007-06-24 23:11:00,10.52335,10.52375,10.523,10.5237,33211187.0
2007-06-24 23:12:00,10.5227,10.5241,10.52226,10.5226,20410398.0
2007-06-24 23:13:00,10.52355,10.52355,10.5204,10.52255,34088336.0
2007-06-24 23:14:00,10.5218,10.52338,10.5218,10.52286,1955090.0
2007-06-24 23:15:00,10.52175,10.5234,10.52175,10.5231,15248199.0
2007-06-24 23:16:00,10.5217,10.52434,10.5217,10.5227,7748974.0
2007-06-24 23:17:00,10.52285,10.52285,10.52215,10.52265,11867973.0
2007-06-24 23:18:00,10.5204,10.52339,10.5204,10.5217,19504535.0
2007-06-24 23:19:00,10.5211,10.5213,10.52045,10.52065,19653770.0
2007-06-24 23:20:00,10.52127,10.52362,10.52127,10.52205,30443579.0
2007-06-24 23:21:00,10.5211,10.5226,10.5211,10.5214,35891297.0
2007-06-24 23:22:00,10.52265,10.52327,10.52216,10.5231,22360073.0
2007-06-24 23:24:00,10.52195,10.5235,10.5215,10.5235,22066784.0
2007-06-24 23:25:00,10.52165,10.52165,10.5201,10.52155,14054889.0
2007-06-24 23:26:00,10.52155,10.5233,10.52119,10.5233,72442838.0
2007-06-24 23:27:00,10.52235,10.523,10.5211,10.5211,9456613.0
2007-06-24 23:28:00,10.52117,10.52335,10.52117,10.52335,28025627.0
2007-06-24 23:29:00,10.5225,10.5225,10.52095,10.5212,32085047.0
2007-06-24 23:30:00,10.52188,10.52275,10.5198,10.5198,23860246.0
2007-06-24 23:31:00,10.51905,10.5219,10.51905,10.521,32959720.0
2007-06-24 23:32:00,10.5202,10.52127,10.5196,10.5196,22498600.0
2007-06-24 23:34:00,10.5213,10.5218,10.51915,10.5218,2673094.0
2007-06-24 23:35:00,10.52158,10.52158,10.51935,10.5199,8301514.0
2007-06-24 23:36:00,10.5213,10.5213,10.5194,10.5194,16530639.0
2007-06-24 23:37:00,10.5179,10.51845,10.5179,10.5182,8785591.0
2007-06-24 23:38:00,10.51847,10.52125,10.51847,10.5211,25071278.0
2007-06-24 23:40:00,10.52155,10.52195,10.5203,10.5216,73095064.0
2007-06-24 23:41:00,10.52153,10.52153,10.51805,10.51825,22737819.0
2007-06-24 23:42:00,10.5185,10.52085,10.5185,10.52085,28982514.0
2007-06-24 23:44:00,10.52018,10.52105,10.51878,10.5202,25479612.0
2007-06-24 23:45:00,10.51945,10.5203,10.51775,10.5203,33994228.0
2007-06-24 23:46:00,10.5214,10.5214,10.5192,10.52091,5192343.0
2007-06-24 23:47:00,10.52115,10.52115,10.5192,10.52075,14551832.0
2007-06-24 23:48:00,10.52107,10.52299,10.52107,10.52237,23361944.0
2007-06-24 23:49:00,10.5218,10.5218,10.5192,10.51995,13661452.0
2007-06-24 23:50:00,10.52032,10.52355,10.52031,10.5232,87349039.0
2007-06-24 23:52:00,10.52303,10.52303,10.51967,10.52245,30912591.0
2007-06-24 23:53:00,10.52173,10.5222,10.52007,10.52105,15641850.0
2007-06-24 23:54:00,10.52,10.52237,10.52,10.52119,35463592.0
2007-06-24 23:55:00,10.5201,10.52055,10.5195,10.52025,14553062.0
2007-06-24 23:56:00,10.52062,10.52355,10.52061,10.5232,74183774.0
2007-06-24 23:57:00,10.52313,10.52313,10.51885,10.51885,21986487.0
2007-06-24 23:58:00,10.5199,10.52205,10.5199,10.52205,27180655.0
2007-06-24 23:59:00,10.522,10.522,10.52015,10.52095,16835782.0
2007-06-25 00:00:00,10.52107,10.5217,10.51987,10.5217,21087786.0
2007-06-25 00:01:00,10.5227,10.5227,10.52105,10.52145,18338069.0
2007-06-25 00:02:00,10.52145,10.52465,10.52144,10.5223,75273387.0
2007-06-25 00:03:00,10.5224,10.5226,10.52175,10.52195,20304478.0
2007-06-25 00:04:00,10.5221,10.52319,10.5207,10.52145,21206544.0
2007-06-25 00:05:00,10.52195,10.52275,10.5211,10.5211,11329587.0
2007-06-25 00:06:00,10.5226,10.52395,10.5223,10.52235,29645726.0
2007-06-25 00:07:00,10.5215,10.5215,10.52049,10.52055,16924774.0
2007-06-25 00:08:00,10.52155,10.52335,10.52034,10.5205,88017672.0
2007-06-25 00:09:00,10.5199,10.52086,10.51989,10.52025,21943787.0
2007-06-25 00:10:00,10.52083,10.5226,10.52083,10.52235,30774529.0
2007-06-25 00:11:00,10.5211,10.52158,10.5195,10.5195,39924705.0
2007-06-25 00:12:00,10.52055,10.52181,10.51965,10.52144,20063912.0
2007-06-25 00:13:00,10.52172,10.52172,10.51977,10.5209,27859477.0
2007-06-25 00:14:00,10.5211,10.52241,10.51975,10.5209,18332919.0
2007-06-25 00:15:00,10.52155,10.52155,10.52045,10.52055,38092398.0
2007-06-25 00:16:00,10.52,10.52142,10.51997,10.52142,6860076.0
2007-06-25 00:17:00,10.52075,10.5216,10.52059,10.5216,3419062.0
2007-06-25 00:18:00,10.52105,10.52236,10.51965,10.52102,14788690.0
2007-06-25 00:19:00,10.5201,10.52119,10.51965,10.5205,11848336.0
2007-06-25 00:20:00,10.5218,10.5218,10.51995,10.51995,30559226.0
2007-06-25 00:21:00,10.52028,10.5214,10.52028,10.5214,3022309.0
2007-06-25 00:22:00,10.52215,10.52215,10.5201,10.5201,9902381.0
2007-06-25 00:24:00,10.5219,10.5222,10.52145,10.52185,25350622.0
2007-06-25 00:26:00,10.52155,10.52339,10.52155,10.5224,11206551.0
2007-06-25 00:27:00,10.52383,10.52383,10.5198,10.5198,21629405.0
2007-06-25 00:28:00,10.51995,10.52185,10.5193,10.52185,21853306.0
2007-06-25 00:29:00,10.52132,10.52132,10.51945,10.5199,8229117.0
2007-06-25 00:30:00,10.5207,10.5226,10.5199,10.5199,25964501.0
2007-06-25 00:31:00,10.5191,10.5193,10.51834,10.51875,17393346.0
2007-06-25 00:32:00,10.51815,10.51925,10.51709,10.51925,5229030.0
2007-06-25 00:33:00,10.5188,10.519,10.51815,10.51835,21167675.0
2007-06-25 00:34:00,10.51897,10.52215,10.51897,10.52195,26985610.0
2007-06-25 00:35:00,10.5211,10.5219,10.5186,10.5203,39798663.0
2007-06-25 00:36:00,10.521,10.5224,10.521,10.52186,7249112.0
2007-06-25 00:37:00,10.52164,10.52164,10.5178,10.5202,46537153.0
2007-06-25 00:38:00,10.52037,10.52265,10.52019,10.5219,18787837.0
2007-06-25 00:39:00,10.52218,10.52218,10.5186,10.51905,37309818.0
2007-06-25 00:40:00,10.51937,10.52065,10.519,10.519,2516851.0
2007-06-25 00:42:00,10.51957,10.5218,10.51904,10.5218,14272815.0
2007-06-25 00:43:00,10.52083,10.52145,10.5197,10.5208,11841847.0
2007-06-25 00:44:00,10.5197,10.52155,10.5197,10.52147,26946373.0
2007-06-25 00:45:00,10.52134,10.52134,10.5185,10.519,8685020.0
2007-06-25 00:46:00,10.519,10.5218,10.519,10.5218,5927548.0
2007-06-25 00:47:00,10.52157,10.52157,10.51815,10.52015,11814749.0
2007-06-25 00:48:00,10.5183,10.52095,10.5182,10.52065,27132071.0
2007-06-25 00:49:00,10.52013,10.52013,10.51767,10.5186,11457558.0
2007-06-25 00:50:00,10.51825,10.52103,10.51825,10.51895,11312852.0
2007-06-25 00:51:00,10.5193,10.5203,10.5176,10.5203,25909470.0
2007-06-25 00:52:00,10.51992,10.52045,10.51842,10.51925,22180467.0
2007-06-25 00:53:00,10.51975,10.5204,10.5186,10.5186,26044265.0
2007-06-25 00:54:00,10.5185,10.521,10.5178,10.521,53678642.0
2007-06-25 00:55:00,10.51995,10.51995,10.5183,10.51905,11002939.0
2007-06-25 00:56:00,10.51923,10.52105,10.51923,10.521,14261619.0
2007-06-25 00:57:00,10.52048,10.52048,10.5178,10.5178,22654477.0
2007-06-25 00:58:00,10.5182,10.521,10.5182,10.521,25739012.0
2007-06-25 00:59:00,10.52047,10.52047,10.51898,10.51925,15293047.0
2007-06-25 01:00:00,10.5196,10.52075,10.5181,10.5181,69401135.0
2007-06-25 01:01:00,10.5192,10.5192,10.5179,10.51855,21208962.0
2007-06-25 01:02:00,10.5189,10.5201,10.51825,10.51835,28878994.0
2007-06-25 01:03:00,10.5189,10.51924,10.5183,10.5184,37348415.0
2007-06-25 01:04:00,10.51795,10.51913,10.51775,10.5187,21467656.0
2007-06-25 01:05:00,10.51735,10.51775,10.517,10.5177,35355257.0
2007-06-25 01:06:00,10.5176,10.5195,10.5176,10.5178,22825207.0
2007-06-25 01:07:00,10.51755,10.51773,10.51705,10.51755,31483174.0
2007-06-25 01:08:00,10.5176,10.51925,10.5174,10.5174,2184684.0
2007-06-25 01:09:00,10.51845,10.51845,10.5179,10.5182,9209409.0
2007-06-25 01:10:00,10.5188,10.5192,10.5183,10.5192,13237790.0
2007-06-25 01:11:00,10.5177,10.5181,10.51685,10.5181,12117094.0
2007-06-25 01:12:00,10.5176,10.51895,10.51665,10.51895,19994840.0
2007-06-25 01:13:00,10.51765,10.51765,10.516,10.5168,9317967.0
2007-06-25 01:14:00,10.51695,10.51836,10.51535,10.5181,7529800.0
2007-06-25 01:15:00,10.51817,10.51825,10.51673,10.51725,7078081.0
2007-06-25 01:16:00,10.5159,10.5186,10.5159,10.51738,24092436.0
2007-06-25 01:17:00,10.5163,10.5163,10.5138,10.51535,18345582.0
2007-06-25 01:18:00,10.51535,10.51616,10.51437,10.516,74639346.0
2007-06-25 01:19:00,10.5153,10.5159,10.51489,10.51495,18666056.0
2007-06-25 01:20:00,10.5145,10.51695,10.5145,10.51515,33127882.0
2007-06-25 01:21:00,10.51503,10.51573,10.5119,10.5148,32424956.0
2007-06-25 01:22:00,10.51502,10.51528,10.51302,10.5148,27905220.0
2007-06-25 01:23:00,10.51435,10.51615,10.51435,10.5149,33675147.0
2007-06-25 01:24:00,10.5139,10.51522,10.51368,10.5141,20303994.0
2007-06-25 01:25:00,10.51455,10.5147,10.51395,10.51445,45784180.0
2007-06-25 01:26:00,10.51477,10.51577,10.5134,10.51505,14245324.0
2007-06-25 01:27:00,10.51515,10.51685,10.5143,10.5161,9741495.0
2007-06-25 01:28:00,10.5155,10.5176,10.5155,10.5176,17690763.0
2007-06-25 01:29:00,10.5156,10.51648,10.5156,10.5162,13642237.0
2007-06-25 01:30:00,10.5165,10.51825,10.5165,10.51781,29545292.0
2007-06-25 01:31:00,10.51635,10.51745,10.51435,10.5171,3346261.0
2007-06-25 01:32:00,10.51595,10.5185,10.51595,10.5165,9555860.0
2007-06-25 01:33:00,10.517,10.51865,10.51644,10.51845,11559176.0
2007-06-25 01:34:00,10.51797,10.51988,10.51713,10.51805,22685058.0
2007-06-25 01:35:00,10.5175,10.518,10.51567,10.518,9058054.0
2007-06-25 01:36:00,10.51765,10.51906,10.51675,10.51755,10136892.0
2007-06-25 01:37:00,10.5179,10.5191,10.51775,10.5181,24157082.0
2007-06-25 01:38:00,10.51755,10.5197,10.51755,10.51845,23953450.0
2007-06-25 01:39:00,10.5189,10.5189,10.516,10.518,21616760.0
2007-06-25 01:40:00,10.5176,10.51946,10.5158,10.51929,53693940.0
2007-06-25 01:41:00,10.51825,10.51851,10.5173,10.51845,12448460.0
2007-06-25 01:42:00,10.52,10.52035,10.51955,10.5203,16477478.0
2007-06-25 01:43:00,10.5184,10.51949,10.5174,10.5194,37673047.0
2007-06-25 01:44:00,10.5184,10.52105,10.5184,10.5195,20182699.0
2007-06-25 01:45:00,10.51905,10.5209,10.51889,10.52015,34234561.0
2007-06-25 01:46:00,10.5196,10.522,10.51915,10.51915,3320476.0
2007-06-25 01:47:00,10.52015,10.521,10.51866,10.52075,11942862.0
2007-06-25 01:48:00,10.52115,10.52278,10.52066,10.52169,21271001.0
2007-06-25 01:49:00,10.52142,10.5217,10.5184,10.5189,29061358.0
2007-06-25 01:50:00,10.51865,10.52137,10.51865,10.52137,11812664.0
2007-06-25 01:51:00,10.5211,10.5211,10.51788,10.52035,4584518.0
2007-06-25 01:52:00,10.5204,10.5212,10.51855,10.5212,15738569.0
2007-06-25 01:53:00,10.52122,10.52122,10.51755,10.51755,19499145.0
2007-06-25 01:54:00,10.51827,10.52066,10.51827,10.5196,14424151.0
2007-06-25 01:55:00,10.519,10.5197,10.519,10.5195,4196741.0
2007-06-25 01:56:00,10.5198,10.5204,10.5182,10.5204,26394679.0
2007-06-25 01:57:00,10.5193,10.52062,10.51882,10.51945,15085652.0
2007-06-25 01:58:00,10.51835,10.52,10.51762,10.5181,72831180.0
2007-06-25 02:00:00,10.5194,10.5209,10.5171,10.5209,2214812.0
2007-06-25 02:01:00,10.5187,10.52035,10.51795,10.52035,72010261.0
2007-06-25 02:02:00,10.51985,10.52181,10.51965,10.5205,13819761.0
2007-06-25 02:03:00,10.521,10.5222,10.521,10.5213,28022804.0
2007-06-25 02:04:00,10.5213,10.5232,10.521,10.5232,4304349.0
2007-06-25 02:05:00,10.5212,10.52158,10.5211,10.5211,15702320.0
2007-06-25 02:06:00,10.52145,10.5233,10.52015,10.52065,18574152.0
2007-06-25 02:07:00,10.5204,10.5204,10.5189,10.5202,14525676.0
2007-06-25 02:08:00,10.51985,10.52075,10.51985,10.52,4927998.0
2007-06-25 02:09:00,10.5212,10.52127,10.5199,10.52045,11588994.0
2007-06-25 02:10:00,10.5189,10.52239,10.5189,10.5202,27331289.0
2007-06-25 02:11:00,10.5202,10.52195,10.51985,10.52065,19626316.0
2007-06-25 02:12:00,10.52195,10.5229,10.51875,10.52145,10969343.0
2007-06-25 02:13:00,10.52145,10.52283,10.5203,10.5203,3539200.0
2007-06-25 02:14:00,10.52175,10.5235,10.52171,10.52215,33773401.0
2007-06-25 02:15:00,10.5236,10.5236,10.52223,10.5227,22142289.0
2007-06-25 02:16:00,10.5229,10.52527,10.5229,10.5251,40771697.0
2007-06-25 02:17:00,10.5245,10.52528,10.5237,10.5237,14702906.0
2007-06-25 02:18:00,10.52585,10.52635,10.52395,10.52635,12566585.0
2007-06-25 02:19:00,10.52515,10.5253,10.52257,10.5253,52584413.0
2007-06-25 02:20:00,10.5241,10.525,10.5217,10.525,19914106.0
2007-06-25 02:21:00,10.52405,10.5253,10.52235,10.52235,21793693.0
2007-06-25 02:22:00,10.5229,10.5257,10.52235,10.5237,24371553.0
2007-06-25 02:23:00,10.52325,10.5241,10.5224,10.52325,9632165.0
2007-06-25 02:24:00,10.5228,10.5246,10.5223,10.5237,8430017.0
2007-06-25 02:25:00,10.52365,10.52469,10.52315,10.5242,21086688.0
2007-06-25 02:26:00,10.52395,10.52477,10.52337,10.5241,11673576.0
2007-06-25 02:27:00,10.5235,10.52455,10.52285,10.52325,9868697.0
2007-06-25 02:28:00,10.5231,10.52395,10.52213,10.52395,4365977.0
2007-06-25 02:29:00,10.52265,10.52265,10.5215,10.5215,28221693.0
2007-06-25 02:30:00,10.5218,10.52255,10.521,10.521,13378678.0
2007-06-25 02:31:00,10.5213,10.52185,10.52097,10.521,17463733.0
2007-06-25 02:32:00,10.521,10.52156,10.5205,10.52115,9793868.0
2007-06-25 02:33:00,10.52175,10.52307,10.5215,10.5215,15040992.0
2007-06-25 02:34:00,10.52235,10.52295,10.5212,10.52225,42709122.0
2007-06-25 02:35:00,10.521,10.52205,10.52083,10.5215,22028854.0
2007-06-25 02:36:00,10.5217,10.5236,10.5217,10.52195,33661682.0
2007-06-25 02:37:00,10.5222,10.52355,10.52145,10.52355,25372999.0
2007-06-25 02:38:00,10.5224,10.5251,10.5224,10.5244,34156703.0
2007-06-25 02:39:00,10.52405,10.5254,10.52305,10.5246,34040161.0
2007-06-25 02:40:00,10.52265,10.5257,10.52265,10.5239,19704480.0
2007-06-25 02:41:00,10.525,10.525,10.52264,10.52305,76821064.0
2007-06-25 02:42:00,10.52445,10.52475,10.5237,10.5243,19423594.0
2007-06-25 02:43:00,10.5244,10.52442,10.52329,10.5241,25695857.0
2007-06-25 02:44:00,10.52535,10.52655,10.5244,10.5249,7725476.0
2007-06-25 02:45:00,10.5254,10.52618,10.52455,10.52455,7736361.0
2007-06-25 02:46:00,10.5259,10.5259,10.5242,10.52455,9100464.0
2007-06-25 02:47:00,10.52505,10.52505,10.5227,10.5239,20284914.0
2007-06-25 02:48:00,10.5223,10.52515,10.5223,10.5239,11575367.0
2007-06-25 02:49:00,10.5261,10.5262,10.52415,10.5262,14349907.0
2007-06-25 02:50:00,10.5249,10.52605,10.52338,10.52535,13891643.0
2007-06-25 02:51:00,10.5251,10.5259,10.5244,10.5244,2357233.0
2007-06-25 02:52:00,10.52455,10.52605,10.52415,10.52445,34351525.0
2007-06-25 02:53:00,10.5244,10.52455,10.52335,10.5242,23305296.0
2007-06-25 02:54:00,10.5233,10.52455,10.52305,10.52375,38016404.0
2007-06-25 02:55:00,10.5238,10.5252,10.52326,10.52345,19802283.0
2007-06-25 02:56:00,10.5232,10.52452,10.52315,10.5237,39343109.0
2007-06-25 02:57:00,10.52445,10.52555,10.52315,10.5254,30696209.0
2007-06-25 02:58:00,10.52465,10.5252,10.5234,10.5234,21065715.0
2007-06-25 02:59:00,10.5236,10.52395,10.5223,10.52355,76920312.0
2007-06-25 03:00:00,10.52535,10.52535,10.5232,10.5238,15068527.0
2007-06-25 03:01:00,10.5241,10.5245,10.5238,10.5245,26125672.0
2007-06-25 03:02:00,10.5223,10.52605,10.52188,10.52435,22604745.0
2007-06-25 03:03:00,10.5256,10.5257,10.5243,10.5248,14258534.0
2007-06-25 03:04:00,10.52315,10.52565,10.52315,10.52565,10455091.0
2007-06-25 03:05:00,10.5248,10.52537,10.52276,10.525,51426176.0
2007-06-25 03:06:00,10.524,10.52575,10.52363,10.52575,23678758.0
2007-06-25 03:07:00,10.52415,10.52437,10.5234,10.52355,22885335.0
2007-06-25 03:08:00,10.5233,10.5246,10.5229,10.5246,25257821.0
2007-06-25 03:09:00,10.52305,10.52332,10.52275,10.52275,11121561.0
2007-06-25 03:10:00,10.524,10.524,10.52195,10.5233,10700998.0
2007-06-25 03:11:00,10.52375,10.52395,10.52111,10.5233,29665508.0
2007-06-25 03:12:00,10.52395,10.52395,10.5201,10.5225,10867135.0
2007-06-25 03:13:00,10.5233,10.5234,10.52185,10.5234,6369598.0
2007-06-25 03:14:00,10.5229,10.52505,10.52205,10.52505,8190328.0
2007-06-25 03:15:00,10.52435,10.52475,10.52195,10.5242,27743525.0
2007-06-25 03:16:00,10.524,10.52585,10.52325,10.5249,12889789.0
2007-06-25 03:17:00,10.5268,10.5268,10.5247,10.526,14815045.0
2007-06-25 03:18:00,10.5255,10.5275,10.52515,10.52655,7618971.0
2007-06-25 03:19:00,10.5266,10.52665,10.52625,10.5265,2404789.0
2007-06-25 03:20:00,10.52765,10.52775,10.5261,10.52775,38957725.0
2007-06-25 03:21:00,10.5259,10.52675,10.5252,10.5259,20721117.0
2007-06-25 03:22:00,10.5278,10.52785,10.5271,10.52785,45790762.0
2007-06-25 03:24:00,10.5257,10.5265,10.5249,10.526,37394215.0
2007-06-25 03:25:00,10.52555,10.52596,10.52515,10.5255,28283838.0
2007-06-25 03:26:00,10.52465,10.5261,10.5235,10.5248,19534582.0
2007-06-25 03:27:00,10.5253,10.5253,10.52328,10.52505,5533951.0
2007-06-25 03:28:00,10.52515,10.5259,10.52408,10.5243,17583243.0
2007-06-25 03:29:00,10.5254,10.5254,10.5236,10.5242,27846956.0
2007-06-25 03:30:00,10.5233,10.52555,10.52295,10.52295,8479254.0
2007-06-25 03:31:00,10.52295,10.52391,10.52289,10.52315,22299293.0
2007-06-25 03:32:00,10.5228,10.5252,10.5228,10.5239,22929507.0
2007-06-25 03:33:00,10.52405,10.52465,10.52055,10.52055,11759233.0
2007-06-25 03:34:00,10.5233,10.52462,10.52293,10.5234,11296247.0
2007-06-25 03:35:00,10.52415,10.52445,10.52275,10.5237,24486257.0
2007-06-25 03:36:00,10.52365,10.5241,10.5225,10.5227,12078334.0
2007-06-25 03:37:00,10.523,10.52455,10.523,10.52385,9642985.0
2007-06-25 03:38:00,10.5236,10.52525,10.523,10.52525,2963920.0
2007-06-25 03:39:00,10.52385,10.52385,10.52299,10.5234,28363864.0
2007-06-25 03:40:00,10.5233,10.52419,10.52245,10.5241,11159778.0
2007-06-25 03:41:00,10.5246,10.5246,10.52375,10.52425,13660346.0
2007-06-25 03:42:00,10.5255,10.52645,10.5243,10.52505,3660275.0
2007-06-25 03:43:00,10.5263,10.5263,10.5242,10.5252,7416300.0
2007-06-25 03:44:00,10.52515,10.5263,10.52485,10.52485,35336178.0
2007-06-25 03:45:00,10.5228,10.5254,10.52276,10.5254,20148282.0
2007-06-25 03:46:00,10.5256,10.5262,10.52465,10.52465,30245876.0
2007-06-25 03:47:00,10.5243,10.52454,10.52352,10.52395,21211452.0
2007-06-25 03:48:00,10.5255,10.5261,10.5253,10.5259,38426085.0
2007-06-25 03:49:00,10.52455,10.5255,10.5238,10.5248,28675482.0
2007-06-25 03:50:00,10.52515,10.52644,10.5244,10.5264,21120106.0
2007-06-25 03:51:00,10.5253,10.5253,10.52356,10.52435,89585420.0
2007-06-25 03:52:00,10.52395,10.52525,10.52387,10.5248,16065282.0
2007-06-25 03:53:00,10.52395,10.52425,10.52175,10.523,27310665.0
2007-06-25 03:54:00,10.5227,10.52345,10.52205,10.52345,10733858.0
2007-06-25 03:55:00,10.52285,10.5229,10.5221,10.5229,23347507.0
2007-06-25 03:56:00,10.52225,10.5226,10.52095,10.5215,21290213.0
2007-06-25 03:57:00,10.5227,10.52298,10.52135,10.52265,74270731.0
2007-06-25 03:58:00,10.51925,10.5234,10.51925,10.5234,16924848.0
2007-06-25 03:59:00,10.5213,10.5239,10.5213,10.5236,20647986.0
2007-06-25 04:00:00,10.52195,10.52515,10.52195,10.5236,17770512.0
2007-06-25 04:01:00,10.52365,10.52445,10.5221,10.5234,26734192.0
2007-06-25 04:02:00,10.52325,10.5254,10.52325,10.5234,23776884.0
2007-06-25 04:03:00,10.5228,10.52295,10.5212,10.52295,72636615.0
2007-06-25 04:04:00,10.52295,10.52435,10.52293,10.5234,14093613.0
2007-06-25 04:05:00,10.5246,10.52466,10.5232,10.5244,33749136.0
2007-06-25 04:06:00,10.52455,10.52459,10.5239,10.524,15112899.0
2007-06-25 04:07:00,10.52455,10.52469,10.52372,10.5238,28588356.0
2007-06-25 04:08:00,10.52315,10.52511,10.5225,10.5237,24059032.0
2007-06-25 04:09:00,10.5232,10.5232,10.52118,10.52295,86681593.0
2007-06-25 04:10:00,10.52205,10.5228,10.52186,10.5228,12524251.0
2007-06-25 04:11:00,10.522,10.522,10.5208,10.5209,24986035.0
2007-06-25 04:12:00,10.52095,10.52125,10.51895,10.51915,13284492.0
2007-06-25 04:14:00,10.5192,10.5213,10.5192,10.52035,32787642.0
2007-06-25 04:15:00,10.5199,10.5202,10.51893,10.51915,24089641.0
2007-06-25 04:16:00,10.5197,10.51981,10.5184,10.5184,37939975.0
2007-06-25 04:17:00,10.51785,10.51855,10.5163,10.5176,28013254.0
2007-06-25 04:18:00,10.51725,10.51935,10.51615,10.5177,22207066.0
2007-06-25 04:19:00,10.5191,10.5191,10.5168,10.51735,73043932.0
2007-06-25 04:20:00,10.51585,10.51835,10.51585,10.51835,14126132.0
2007-06-25 04:21:00,10.5179,10.5179,10.51667,10.5177,23287460.0
2007-06-25 04:22:00,10.5161,10.51845,10.5161,10.5177,8021907.0
2007-06-25 04:23:00,10.5185,10.5185,10.5172,10.5172,16071008.0
2007-06-25 04:24:00,10.517,10.5176,10.51605,10.51735,7586832.0
2007-06-25 04:25:00,10.5173,10.51755,10.51705,10.5173,2650562.0
2007-06-25 04:26:00,10.51635,10.51843,10.51635,10.51835,32931795.0
2007-06-25 04:27:00,10.5175,10.5186,10.51565,10.5179,22887691.0
2007-06-25 04:28:00,10.5177,10.51803,10.5157,10.51665,31507233.0
2007-06-25 04:29:00,10.5162,10.5186,10.51615,10.51795,23586641.0
2007-06-25 04:30:00,10.5179,10.5195,10.51645,10.5173,32094678.0
2007-06-25 04:31:00,10.51715,10.51875,10.51715,10.5181,28237405.0
2007-06-25 04:32:00,10.5186,10.5201,10.5186,10.51895,8736708.0
2007-06-25 04:33:00,10.52,10.52058,10.5183,10.51975,69797514.0
2007-06-25 04:34:00,10.52055,10.5222,10.51955,10.52005,15006288.0
2007-06-25 04:35:00,10.5209,10.5209,10.51982,10.52,28586467.0
2007-06-25 04:36:00,10.52085,10.52112,10.52005,10.52045,8670506.0
2007-06-25 04:37:00,10.5198,10.52055,10.51925,10.51985,22297640.0
2007-06-25 04:38:00,10.5175,10.5205,10.5175,10.5205,35367854.0
2007-06-25 04:39:00,10.51955,10.51986,10.51885,10.5197,29884736.0
2007-06-25 04:40:00,10.51905,10.5209,10.5187,10.5187,20134997.0
2007-06-25 04:41:00,10.5199,10.52022,10.51845,10.5195,19275160.0
2007-06-25 04:42:00,10.51995,10.52105,10.5185,10.51975,11583033.0
2007-06-25 04:43:00,10.5188,10.52,10.5173,10.5173,7331794.0
2007-06-25 04:44:00,10.5177,10.5208,10.5177,10.52025,14436849.0
2007-06-25 04:45:00,10.5201,10.5201,10.51745,10.5197,2104962.0
2007-06-25 04:46:00,10.51805,10.52065,10.5166,10.52005,35739503.0
2007-06-25 04:47:00,10.5193,10.5199,10.5186,10.5199,20422651.0
2007-06-25 04:48:00,10.5204,10.5209,10.51885,10.51985,33927046.0
2007-06-25 04:49:00,10.5187,10.51935,10.5182,10.51895,26615612.0
2007-06-25 04:50:00,10.5184,10.52045,10.5184,10.5196,38271114.0
2007-06-25 04:51:00,10.52005,10.52046,10.51925,10.5204,25302237.0
2007-06-25 04:52:00,10.51895,10.5202,10.5171,10.5171,19875746.0
2007-06-25 04:53:00,10.52,10.52021,10.51828,10.51955,82977431.0
2007-06-25 04:54:00,10.51775,10.52095,10.51775,10.52095,17453814.0
2007-06-25 04:55:00,10.5189,10.51905,10.5183,10.5188,30155921.0
2007-06-25 04:56:00,10.51865,10.52123,10.51865,10.5211,24416985.0
2007-06-25 04:57:00,10.5198,10.52015,10.51735,10.51735,70844735.0
2007-06-25 04:58:00,10.51775,10.52155,10.51775,10.5211,16253135.0
2007-06-25 04:59:00,10.5195,10.51965,10.5189,10.5194,26701185.0
2007-06-25 05:00:00,10.5195,10.52055,10.5191,10.5191,13129306.0
2007-06-25 05:01:00,10.52,10.52,10.51702,10.5198,56214488.0
2007-06-25 05:02:00,10.5199,10.52068,10.51945,10.5203,36062974.0
2007-06-25 05:04:00,10.5206,10.5206,10.51855,10.51945,28517916.0
2007-06-25 05:05:00,10.51755,10.5206,10.51755,10.51905,17708742.0
2007-06-25 05:06:00,10.5195,10.5202,10.5193,10.5194,14689217.0
2007-06-25 05:07:00,10.52015,10.5202,10.51895,10.5193,8593555.0
2007-06-25 05:08:00,10.51965,10.52105,10.5187,10.52105,5779701.0
2007-06-25 05:09:00,10.52115,10.52115,10.5196,10.521,13300667.0
2007-06-25 05:10:00,10.5193,10.5214,10.5193,10.51955,34736640.0
2007-06-25 05:11:00,10.51925,10.51994,10.51885,10.51885,19133954.0
2007-06-25 05:12:00,10.5204,10.5218,10.5204,10.5218,15102677.0
2007-06-25 05:14:00,10.5204,10.5204,10.5167,10.51895,6009186.0
2007-06-25 05:15:00,10.5191,10.51985,10.5162,10.5183,30894624.0
2007-06-25 05:16:00,10.5183,10.5196,10.51762,10.5196,30430727.0
2007-06-25 05:17:00,10.51765,10.51805,10.5173,10.51805,39347051.0
2007-06-25 05:18:00,10.51785,10.5207,10.51785,10.5191,3869899.0
2007-06-25 05:19:00,10.5193,10.51975,10.5165,10.51915,20328191.0
2007-06-25 05:20:00,10.5169,10.52,10.5169,10.52,16908720.0
2007-06-25 05:21:00,10.5195,10.5204,10.51819,10.5188,18416984.0
2007-06-25 05:22:00,10.51915,10.5208,10.51915,10.5208,14957250.0
2007-06-25 05:23:00,10.51895,10.5195,10.51895,10.5194,5981472.0
2007-06-25 05:24:00,10.51965,10.5206,10.51826,10.5188,13772176.0
2007-06-25 05:25:00,10.5191,10.5193,10.51865,10.51885,24550696.0
2007-06-25 05:26:00,10.51795,10.51925,10.51795,10.5189,6004286.0
2007-06-25 05:27:00,10.51865,10.51939,10.51862,10.5191,17492749.0
2007-06-25 05:28:00,10.51625,10.51945,10.51625,10.519,44972652.0
2007-06-25 05:29:00,10.51945,10.51945,10.51665,10.51935,9370601.0
2007-06-25 05:30:00,10.5182,10.5204,10.5164,10.51925,5560962.0
2007-06-25 05:31:00,10.5189,10.5189,10.5164,10.5165,32107476.0
2007-06-25 05:32:00,10.51715,10.52065,10.51715,10.5204,8426266.0
2007-06-25 05:34:00,10.5183,10.5204,10.5183,10.51895,8133772.0
2007-06-25 05:35:00,10.519,10.51957,10.5161,10.5161,13278849.0
2007-06-25 05:36:00,10.5182,10.52021,10.5182,10.5187,8002968.0
2007-06-25 05:37:00,10.5181,10.5181,10.5177,10.51795,1026570.0
2007-06-25 05:38:00,10.51755,10.5193,10.51755,10.5185,32221364.0
2007-06-25 05:39:00,10.51815,10.51829,10.51735,10.51755,15995215.0
2007-06-25 05:40:00,10.5181,10.51888,10.5171,10.51885,6102574.0
2007-06-25 05:41:00,10.5178,10.5186,10.5171,10.5173,4906647.0
2007-06-25 05:42:00,10.51865,10.51902,10.5177,10.5177,14379809.0
2007-06-25 05:43:00,10.5176,10.518,10.51705,10.51705,16862838.0
2007-06-25 05:44:00,10.51855,10.51895,10.5185,10.51895,8489774.0
2007-06-25 05:45:00,10.5167,10.51842,10.5167,10.51685,18397685.0
2007-06-25 05:46:00,10.517,10.5184,10.51615,10.51615,8668433.0
2007-06-25 05:47:00,10.518,10.518,10.51625,10.51625,3383079.0
2007-06-25 05:48:00,10.517,10.51773,10.5165,10.5169,7430550.0
2007-06-25 05:49:00,10.517,10.51738,10.5161,10.5161,1592363.0
2007-06-25 05:50:00,10.5161,10.51845,10.5161,10.51845,4169449.0
2007-06-25 05:52:00,10.5178,10.51985,10.5178,10.51985,3212298.0
2007-06-25 05:53:00,10.51955,10.51955,10.51835,10.51955,2397595.0
2007-06-25 05:54:00,10.51905,10.52075,10.51905,10.52075,7338673.0
2007-06-25 05:55:00,10.5193,10.52015,10.51905,10.51905,13885405.0
2007-06-25 05:56:00,10.5186,10.51972,10.5186,10.5187,7423964.0
2007-06-25 05:57:00,10.519,10.5198,10.519,10.5193,7759012.0
2007-06-25 05:58:00,10.5175,10.52145,10.5175,10.5204,18874349.0
2007-06-25 05:59:00,10.5198,10.5198,10.51725,10.5193,7570965.0
2007-06-25 06:00:00,10.5201,10.52125,10.51907,10.52045,27859024.0
2007-06-25 06:01:00,10.52035,10.52035,10.5187,10.5194,7504729.0
2007-06-25 06:02:00,10.5187,10.5219,10.5187,10.5219,3016020.0
2007-06-25 06:03:00,10.51975,10.51995,10.51816,10.51995,13979355.0
2007-06-25 06:04:00,10.51765,10.5207,10.51765,10.5207,6216879.0
2007-06-25 06:05:00,10.5195,10.5197,10.519,10.51965,16414293.0
2007-06-25 06:06:00,10.5194,10.5211,10.51899,10.5211,9899403.0
2007-06-25 06:07:00,10.51955,10.5198,10.5192,10.5196,9456345.0
2007-06-25 06:08:00,10.5196,10.52075,10.5196,10.52075,7450450.0
2007-06-25 06:10:00,10.52,10.5201,10.51925,10.5196,12601592.0
2007-06-25 06:11:00,10.51915,10.5201,10.51915,10.51995,20386385.0
2007-06-25 06:12:00,10.52025,10.52125,10.5184,10.5184,22286920.0
2007-06-25 06:13:00,10.5205,10.52071,10.51865,10.52065,8946448.0
2007-06-25 06:14:00,10.52015,10.5217,10.51905,10.52045,15204545.0
2007-06-25 06:15:00,10.5205,10.52086,10.51988,10.52025,9765613.0
2007-06-25 06:16:00,10.5188,10.52135,10.5188,10.52135,3701727.0
2007-06-25 06:17:00,10.5209,10.52135,10.5196,10.5208,23244447.0
2007-06-25 06:18:00,10.52115,10.5228,10.51895,10.52145,16630244.0
2007-06-25 06:19:00,10.5218,10.52235,10.52085,10.52235,8021661.0
2007-06-25 06:20:00,10.5219,10.5246,10.5219,10.5246,5510057.0
2007-06-25 06:21:00,10.5226,10.5229,10.5225,10.52265,10256701.0
2007-06-25 06:22:00,10.5223,10.52485,10.52125,10.52295,10684587.0
2007-06-25 06:23:00,10.52275,10.5236,10.52225,10.52295,9295231.0
2007-06-25 06:24:00,10.52265,10.52327,10.52151,10.5228,24090665.0
2007-06-25 06:26:00,10.5225,10.5233,10.5222,10.52285,5451062.0
2007-06-25 06:27:00,10.5231,10.5231,10.52245,10.5227,2154257.0
2007-06-25 06:28:00,10.5216,10.523,10.5216,10.52225,7028057.0
2007-06-25 06:29:00,10.52085,10.52105,10.5206,10.52095,11545888.0
2007-06-25 06:30:00,10.5207,10.52215,10.5207,10.52115,12553661.0
2007-06-25 06:31:00,10.5221,10.5226,10.52115,10.5213,18108266.0
2007-06-25 06:32:00,10.52165,10.5221,10.5207,10.5221,35497119.0
2007-06-25 06:33:00,10.52115,10.52118,10.5202,10.52115,9058021.0
2007-06-25 06:34:00,10.52085,10.5216,10.51999,10.5209,49545244.0
2007-06-25 06:35:00,10.52095,10.52133,10.51935,10.51935,10271792.0
2007-06-25 06:36:00,10.5197,10.5216,10.51925,10.52105,9308876.0
2007-06-25 06:37:00,10.52055,10.5213,10.5201,10.5213,13720432.0
2007-06-25 06:38:00,10.51755,10.52052,10.51755,10.52035,12093720.0
2007-06-25 06:39:00,10.5202,10.52085,10.51982,10.52085,2741530.0
2007-06-25 06:40:00,10.5192,10.5228,10.5192,10.5228,24351408.0
2007-06-25 06:41:00,10.5209,10.52119,10.52015,10.52015,6048110.0
2007-06-25 06:42:00,10.52115,10.5221,10.5197,10.5197,11394875.0
2007-06-25 06:43:00,10.52185,10.5224,10.52015,10.52105,14561609.0
2007-06-25 06:44:00,10.52125,10.5236,10.51935,10.52085,2984465.0
2007-06-25 06:45:00,10.52055,10.5211,10.5199,10.5199,13410120.0
2007-06-25 06:46:00,10.52185,10.5221,10.5214,10.5221,13226709.0
2007-06-25 06:47:00,10.5201,10.5203,10.5193,10.5203,18351192.0
2007-06-25 06:48:00,10.5199,10.5207,10.5181,10.5207,5792099.0
2007-06-25 06:50:00,10.5202,10.52085,10.5202,10.52085,2987983.0
2007-06-25 06:51:00,10.5185,10.5186,10.51845,10.5185,5125685.0
2007-06-25 06:52:00,10.51865,10.52205,10.51865,10.5196,14922018.0
2007-06-25 06:53:00,10.5192,10.5194,10.51845,10.5194,3019203.0
2007-06-25 06:54:00,10.5203,10.5206,10.5178,10.5206,4289954.0
2007-06-25 06:56:00,10.5195,10.5206,10.51875,10.51875,3897757.0
2007-06-25 06:57:00,10.5183,10.5202,10.5183,10.5202,11462614.0
2007-06-25 06:58:00,10.5196,10.521,10.51775,10.5204,5183858.0
2007-06-25 06:59:00,10.5195,10.5195,10.5185,10.5195,17036398.0
2007-06-25 07:00:00,10.5197,10.5208,10.5192,10.5192,6742932.0
2007-06-25 07:01:00,10.51985,10.52041,10.51915,10.5197,4700511.0
2007-06-25 07:02:00,10.519,10.5212,10.5189,10.5189,6080085.0
2007-06-25 07:03:00,10.51945,10.5203,10.5187,10.519,20306671.0
2007-06-25 07:04:00,10.5194,10.521,10.5189,10.51935,7152853.0
2007-06-25 07:05:00,10.519,10.52035,10.51845,10.52035,3480511.0
2007-06-25 07:06:00,10.5197,10.5212,10.5197,10.5212,10708193.0
2007-06-25 07:07:00,10.5201,10.5201,10.5181,10.5181,7436780.0
2007-06-25 07:08:00,10.51885,10.5198,10.51835,10.5198,2608413.0
2007-06-25 07:09:00,10.51705,10.51895,10.51705,10.51715,3565568.0
2007-06-25 07:10:00,10.5185,10.5193,10.51795,10.51795,24871405.0
2007-06-25 07:11:00,10.5179,10.5189,10.51646,10.51875,9528685.0
2007-06-25 07:12:00,10.5186,10.51945,10.5173,10.51795,28648843.0
2007-06-25 07:13:00,10.5194,10.5194,10.51705,10.51865,7138004.0
2007-06-25 07:14:00,10.5184,10.51935,10.51795,10.518,11100825.0
2007-06-25 07:15:00,10.519,10.519,10.51735,10.51735,17317775.0
2007-06-25 07:16:00,10.5189,10.51955,10.5178,10.51955,12407028.0
2007-06-25 07:18:00,10.517,10.51705,10.51595,10.51685,5209254.0
2007-06-25 07:19:00,10.5175,10.51811,10.51705,10.51705,4188965.0
2007-06-25 07:20:00,10.51885,10.51885,10.5176,10.51775,12184384.0
2007-06-25 07:21:00,10.5177,10.51805,10.51691,10.517,13102194.0
2007-06-25 07:22:00,10.51665,10.51835,10.51488,10.51615,5129188.0
2007-06-25 07:23:00,10.5158,10.51595,10.51355,10.51355,22006985.0
2007-06-25 07:24:00,10.51515,10.51735,10.51434,10.51735,21431337.0
2007-06-25 07:25:00,10.516,10.516,10.51485,10.51555,2772385.0
2007-06-25 07:26:00,10.51665,10.51665,10.51465,10.516,3009784.0
2007-06-25 07:27:00,10.5142,10.51555,10.51385,10.51495,5645539.0
2007-06-25 07:28:00,10.5139,10.5164,10.51362,10.51362,9706280.0
2007-06-25 07:29:00,10.5141,10.5141,10.51325,10.5135,15349861.0
2007-06-25 07:30:00,10.5155,10.5155,10.51465,10.51465,17580263.0
2007-06-25 07:31:00,10.51425,10.51504,10.51415,10.51435,8752573.0
2007-06-25 07:32:00,10.5139,10.51685,10.51381,10.51685,21232296.0
2007-06-25 07:33:00,10.5145,10.51555,10.51365,10.5139,18437254.0
2007-06-25 07:34:00,10.51295,10.51525,10.51025,10.51525,889464.0
2007-06-25 07:35:00,10.51505,10.5165,10.5119,10.5146,19627424.0
2007-06-25 07:36:00,10.5169,10.5169,10.51455,10.516,24734517.0
2007-06-25 07:37:00,10.5169,10.5169,10.51608,10.51645,3597893.0
2007-06-25 07:38:00,10.5155,10.51626,10.51485,10.51485,3658258.0
2007-06-25 07:39:00,10.51505,10.51575,10.5111,10.51435,39868604.0
2007-06-25 07:40:00,10.515,10.51535,10.5147,10.51535,25318448.0
2007-06-25 07:41:00,10.51435,10.5147,10.51333,10.51445,22889672.0
2007-06-25 07:42:00,10.5134,10.51375,10.5131,10.5134,27851502.0
2007-06-25 07:43:00,10.5144,10.516,10.51405,10.51405,8332687.0
2007-06-25 07:44:00,10.51375,10.5144,10.512,10.51375,6138711.0
2007-06-25 07:45:00,10.51355,10.51525,10.5134,10.51475,13513850.0
2007-06-25 07:46:00,10.51435,10.51435,10.5119,10.51235,7710398.0
2007-06-25 07:47:00,10.5126,10.51359,10.51195,10.51195,9066553.0
2007-06-25 07:48:00,10.512,10.51315,10.50885,10.5123,14915423.0
2007-06-25 07:49:00,10.5125,10.51415,10.5098,10.5139,7965191.0
2007-06-25 07:50:00,10.5133,10.5153,10.5133,10.5153,9536768.0
2007-06-25 07:51:00,10.5136,10.5145,10.5133,10.51405,22310871.0
2007-06-25 07:52:00,10.51405,10.51465,10.51225,10.51225,7143990.0
2007-06-25 07:53:00,10.51325,10.51455,10.51305,10.51325,7838743.0
2007-06-25 07:54:00,10.5123,10.51254,10.5085,10.5117,9435092.0
2007-06-25 07:55:00,10.5136,10.5136,10.5124,10.5124,3096323.0
2007-06-25 07:56:00,10.5129,10.514,10.51002,10.5138,13159170.0
2007-06-25 07:57:00,10.51235,10.51322,10.51235,10.51315,2398610.0
2007-06-25 07:58:00,10.5121,10.5147,10.5121,10.51395,4494577.0
2007-06-25 07:59:00,10.5119,10.51415,10.5119,10.51295,2211411.0
2007-06-25 08:00:00,10.51345,10.5149,10.51105,10.51325,5284240.0
2007-06-25 08:01:00,10.51205,10.5145,10.5115,10.51265,8918027.0
2007-06-25 08:02:00,10.51335,10.51445,10.50985,10.513,28648355.0
2007-06-25 08:03:00,10.51245,10.51367,10.5106,10.5112,3314627.0
2007-06-25 08:04:00,10.51325,10.51325,10.5062,10.5094,4780865.0
2007-06-25 08:05:00,10.509,10.5115,10.509,10.5115,3918254.0
2007-06-25 08:06:00,10.51095,10.5123,10.50775,10.51175,2387726.0
2007-06-25 08:07:00,10.5117,10.5122,10.50945,10.50945,5161949.0
2007-06-25 08:08:00,10.51085,10.51149,10.50915,10.51015,10449377.0
2007-06-25 08:09:00,10.5114,10.5116,10.50829,10.5116,8284965.0
2007-06-25 08:10:00,10.51245,10.51251,10.508,10.5116,11125574.0
2007-06-25 08:11:00,10.5115,10.5125,10.511,10.5125,3557592.0
2007-06-25 08:12:00,10.5112,10.51425,10.5112,10.5137,7648310.0
2007-06-25 08:13:00,10.5131,10.5144,10.5086,10.51092,12561647.0
2007-06-25 08:14:00,10.5136,10.51452,10.51065,10.5122,3692926.0
2007-06-25 08:15:00,10.51385,10.51385,10.51124,10.5118,16640588.0
2007-06-25 08:16:00,10.51285,10.51325,10.5091,10.5129,17690109.0
2007-06-25 08:17:00,10.5134,10.5134,10.5119,10.5119,26090234.0
2007-06-25 08:18:00,10.51465,10.51505,10.5101,10.5131,12607974.0
2007-06-25 08:19:00,10.5126,10.51625,10.51185,10.51455,3753373.0
2007-06-25 08:20:00,10.51565,10.51662,10.5141,10.5141,3512393.0
2007-06-25 08:21:00,10.5165,10.5166,10.5146,10.5159,4031241.0
2007-06-25 08:22:00,10.51535,10.5162,10.5135,10.5135,3163800.0
2007-06-25 08:23:00,10.5096,10.51365,10.5096,10.51365,7632455.0
2007-06-25 08:24:00,10.51415,10.515,10.5126,10.5126,12532062.0
2007-06-25 08:25:00,10.5125,10.51555,10.51206,10.51265,3472039.0
2007-06-25 08:26:00,10.5143,10.51475,10.51188,10.51285,7628339.0
2007-06-25 08:27:00,10.5131,10.5132,10.5127,10.5132,1235635.0
2007-06-25 08:28:00,10.5108,10.51545,10.5108,10.51135,6763545.0
2007-06-25 08:29:00,10.5155,10.5155,10.51395,10.51395,19047660.0
2007-06-25 08:30:00,10.5129,10.5156,10.51205,10.51255,5440707.0
2007-06-25 08:31:00,10.5115,10.5124,10.5086,10.51055,13405787.0
2007-06-25 08:32:00,10.5129,10.51325,10.509,10.51325,15455601.0
2007-06-25 08:33:00,10.5101,10.51325,10.5101,10.51195,2874294.0
2007-06-25 08:34:00,10.51245,10.51245,10.50883,10.50898,5558728.0
2007-06-25 08:35:00,10.5095,10.51195,10.5095,10.51055,4339357.0
2007-06-25 08:36:00,10.5093,10.5118,10.5092,10.5118,3906754.0
2007-06-25 08:37:00,10.50955,10.511,10.5086,10.511,3266220.0
2007-06-25 08:38:00,10.51095,10.5127,10.5104,10.5127,13564627.0
2007-06-25 08:39:00,10.5101,10.51085,10.5083,10.50955,9871164.0
2007-06-25 08:40:00,10.5071,10.5131,10.5071,10.5094,20074473.0
2007-06-25 08:41:00,10.5091,10.5091,10.5051,10.50825,13592090.0
2007-06-25 08:42:00,10.5089,10.51005,10.5066,10.5091,2177866.0
2007-06-25 08:43:00,10.5072,10.51015,10.50695,10.51005,3592226.0
2007-06-25 08:44:00,10.5093,10.51145,10.50763,10.5096,6732352.0
2007-06-25 08:45:00,10.50925,10.51,10.5061,10.50835,17335029.0
2007-06-25 08:46:00,10.50835,10.51115,10.50769,10.50915,2256137.0
2007-06-25 08:47:00,10.50835,10.51015,10.50761,10.5083,12760479.0
2007-06-25 08:48:00,10.50935,10.5104,10.5087,10.5104,3697532.0
2007-06-25 08:49:00,10.50845,10.50845,10.5059,10.50605,5767913.0
2007-06-25 08:50:00,10.5066,10.51035,10.5066,10.51035,5929609.0
2007-06-25 08:51:00,10.50945,10.5106,10.5094,10.5094,17915506.0
2007-06-25 08:52:00,10.51025,10.51025,10.50715,10.50955,30907005.0
2007-06-25 08:53:00,10.50925,10.5098,10.50642,10.5098,16236984.0
2007-06-25 08:54:00,10.5099,10.51145,10.50835,10.51005,1872237.0
2007-06-25 08:55:00,10.50965,10.51035,10.50767,10.50975,14913181.0
2007-06-25 08:56:00,10.5109,10.5109,10.50835,10.5093,26716130.0
2007-06-25 08:57:00,10.5102,10.5109,10.50816,10.5097,26586255.0
2007-06-25 08:58:00,10.50925,10.51175,10.50765,10.5099,3458274.0
2007-06-25 08:59:00,10.5114,10.51245,10.51055,10.5117,15179683.0
2007-06-25 09:00:00,10.5121,10.51305,10.51111,10.51175,15521796.0
2007-06-25 09:01:00,10.5115,10.51245,10.5083,10.5083,2341445.0
2007-06-25 09:02:00,10.5087,10.5112,10.5074,10.5093,4311724.0
2007-06-25 09:03:00,10.51065,10.51065,10.50835,10.50835,12088189.0
2007-06-25 09:04:00,10.50985,10.51065,10.5069,10.5102,12517384.0
2007-06-25 09:05:00,10.5095,10.5106,10.50845,10.50845,17382098.0
2007-06-25 09:06:00,10.507,10.511,10.50678,10.5103,5976151.0
2007-06-25 09:07:00,10.5088,10.51235,10.5088,10.51105,2871029.0
2007-06-25 09:08:00,10.5109,10.5109,10.5098,10.5101,5809447.0
2007-06-25 09:09:00,10.50905,10.5103,10.50778,10.50855,5977517.0
2007-06-25 09:10:00,10.5093,10.5093,10.5031,10.5031,13934145.0
2007-06-25 09:11:00,10.50685,10.5093,10.50475,10.50865,5052360.0
2007-06-25 09:12:00,10.5094,10.5094,10.50735,10.50735,4517439.0
2007-06-25 09:13:00,10.50775,10.5086,10.50595,10.50755,27528774.0
2007-06-25 09:14:00,10.50705,10.508,10.5062,10.507,11779333.0
2007-06-25 09:15:00,10.50625,10.5091,10.5043,10.50865,20572509.0
2007-06-25 09:16:00,10.5075,10.509,10.50495,10.50495,5797396.0
2007-06-25 09:17:00,10.505,10.50513,10.5007,10.5013,4283683.0
2007-06-25 09:18:00,10.50345,10.5043,10.50175,10.50175,5860077.0
2007-06-25 09:19:00,10.5012,10.50455,10.5002,10.50455,1664148.0
2007-06-25 09:20:00,10.5037,10.5048,10.50275,10.50385,8465965.0
2007-06-25 09:21:00,10.5011,10.5048,10.5011,10.5038,5053872.0
2007-06-25 09:22:00,10.50475,10.50485,10.50205,10.50375,2144833.0
2007-06-25 09:23:00,10.50435,10.50435,10.5019,10.50285,4852552.0
2007-06-25 09:24:00,10.50485,10.5058,10.50335,10.5058,6453547.0
2007-06-25 09:25:00,10.504,10.504,10.5033,10.5036,2395478.0
2007-06-25 09:26:00,10.50365,10.50495,10.50365,10.5042,4999121.0
2007-06-25 09:27:00,10.50445,10.50445,10.5036,10.50415,4082640.0
2007-06-25 09:28:00,10.50205,10.5063,10.50205,10.5063,2477712.0
2007-06-25 09:29:00,10.5025,10.50405,10.5025,10.5037,12209501.0
2007-06-25 09:30:00,10.50375,10.50465,10.5031,10.50355,5085842.0
2007-06-25 09:31:00,10.50215,10.50303,10.5021,10.5021,6382390.0
2007-06-25 09:32:00,10.50295,10.50545,10.50295,10.50545,9179260.0
2007-06-25 09:33:00,10.5034,10.50374,10.50321,10.5037,6145140.0
2007-06-25 09:34:00,10.5049,10.5049,10.50335,10.50335,11951171.0
2007-06-25 09:35:00,10.50335,10.5047,10.50253,10.50275,15646570.0
2007-06-25 09:36:00,10.50335,10.50505,10.5011,10.5025,11683302.0
2007-06-25 09:37:00,10.50265,10.5029,10.49855,10.5029,15572700.0
2007-06-25 09:38:00,10.50265,10.50265,10.50035,10.5019,2520670.0
2007-06-25 09:39:00,10.50035,10.5015,10.497,10.4996,11436768.0
2007-06-25 09:40:00,10.5014,10.5014,10.4992,10.5009,6034002.0
2007-06-25 09:41:00,10.49775,10.50255,10.4973,10.50255,12644548.0
2007-06-25 09:42:00,10.5022,10.50375,10.4997,10.50365,26267328.0
2007-06-25 09:43:00,10.50345,10.50405,10.5017,10.50405,11380674.0
2007-06-25 09:44:00,10.5034,10.5045,10.50109,10.5022,17968431.0
2007-06-25 09:45:00,10.5012,10.5024,10.4986,10.50165,8558795.0
2007-06-25 09:46:00,10.4996,10.50225,10.49909,10.5005,16596240.0
2007-06-25 09:47:00,10.5008,10.50095,10.49808,10.50095,2684976.0
2007-06-25 09:48:00,10.5005,10.50285,10.50047,10.50125,20468967.0
2007-06-25 09:49:00,10.499,10.5018,10.49825,10.50055,2079264.0
2007-06-25 09:50:00,10.5016,10.5016,10.4969,10.4997,11450760.0
2007-06-25 09:51:00,10.4985,10.5017,10.49735,10.4993,13529813.0
2007-06-25 09:52:00,10.4998,10.50205,10.498,10.5002,9049817.0
2007-06-25 09:53:00,10.4978,10.50036,10.4969,10.4969,15081789.0
2007-06-25 09:54:00,10.4989,10.5028,10.4989,10.5015,13771214.0
2007-06-25 09:55:00,10.5014,10.5014,10.49955,10.50065,17485772.0
2007-06-25 09:56:00,10.5001,10.50195,10.49939,10.5006,9164228.0
2007-06-25 09:57:00,10.50185,10.5026,10.4987,10.50135,24226689.0
2007-06-25 09:58:00,10.49915,10.50235,10.49915,10.5021,12545149.0
2007-06-25 09:59:00,10.5031,10.5031,10.50025,10.50025,11507094.0
2007-06-25 10:00:00,10.50055,10.50295,10.4984,10.5024,5767286.0
2007-06-25 10:01:00,10.5027,10.503,10.50015,10.50015,15629543.0
2007-06-25 10:02:00,10.49865,10.5035,10.49865,10.50345,35785606.0
2007-06-25 10:03:00,10.5033,10.50335,10.5012,10.50235,6437705.0
2007-06-25 10:04:00,10.5022,10.50335,10.4998,10.50295,11000562.0
2007-06-25 10:05:00,10.5027,10.5039,10.5012,10.5029,3445614.0
2007-06-25 10:06:00,10.5034,10.5039,10.50285,10.50285,14507008.0
2007-06-25 10:07:00,10.5037,10.50395,10.50115,10.5037,5131942.0
2007-06-25 10:08:00,10.5029,10.50475,10.50115,10.5036,8522109.0
2007-06-25 10:09:00,10.5048,10.50585,10.50175,10.504,4634889.0
2007-06-25 10:10:00,10.50555,10.50645,10.5034,10.5057,10956991.0
2007-06-25 10:11:00,10.50305,10.50655,10.50226,10.5064,25089422.0
2007-06-25 10:12:00,10.50545,10.5062,10.50319,10.50495,15669304.0
2007-06-25 10:13:00,10.5016,10.5053,10.50055,10.5029,2534805.0
2007-06-25 10:14:00,10.5022,10.50375,10.50028,10.50375,7040416.0
2007-06-25 10:15:00,10.5023,10.5026,10.49855,10.5026,1289363.0
2007-06-25 10:16:00,10.5023,10.50395,10.5013,10.5032,3956986.0
2007-06-25 10:17:00,10.50245,10.5034,10.501,10.50325,6214971.0
2007-06-25 10:18:00,10.50295,10.5041,10.4998,10.5018,27007955.0
2007-06-25 10:19:00,10.50145,10.5029,10.4987,10.4987,3469068.0
2007-06-25 10:20:00,10.5012,10.5032,10.4992,10.5027,21498829.0
2007-06-25 10:21:00,10.50285,10.5029,10.5004,10.5012,12068518.0
2007-06-25 10:22:00,10.50265,10.50745,10.50165,10.50745,5971692.0
2007-06-25 10:23:00,10.5067,10.5067,10.5007,10.5026,19256184.0
2007-06-25 10:24:00,10.50555,10.5095,10.5051,10.50815,6011601.0
2007-06-25 10:25:00,10.50765,10.5079,10.5054,10.5064,10224065.0
2007-06-25 10:26:00,10.50685,10.50725,10.5046,10.5046,6961197.0
2007-06-25 10:27:00,10.50575,10.50575,10.503,10.50495,20203544.0
2007-06-25 10:28:00,10.505,10.50603,10.50282,10.50575,32167687.0
2007-06-25 10:29:00,10.50595,10.507,10.5028,10.50625,16271780.0
2007-06-25 10:30:00,10.5053,10.50587,10.5016,10.502,16542822.0
2007-06-25 10:31:00,10.50245,10.50492,10.5003,10.5042,2274464.0
2007-06-25 10:32:00,10.5033,10.50475,10.502,10.5023,35854824.0
2007-06-25 10:33:00,10.5037,10.5048,10.5013,10.5029,7095963.0
2007-06-25 10:34:00,10.5048,10.50595,10.5022,10.5029,6139764.0
2007-06-25 10:35:00,10.50435,10.5055,10.5042,10.5042,13023248.0
2007-06-25 10:36:00,10.5044,10.5052,10.50305,10.50335,19626829.0
2007-06-25 10:37:00,10.5039,10.50725,10.502,10.50725,9430150.0
2007-06-25 10:38:00,10.50625,10.5068,10.5036,10.5068,2846674.0
2007-06-25 10:39:00,10.50535,10.5075,10.50535,10.50655,16992901.0
2007-06-25 10:40:00,10.5079,10.5092,10.505,10.5092,11840400.0
2007-06-25 10:41:00,10.5075,10.5081,10.5043,10.50685,1654877.0
2007-06-25 10:42:00,10.5056,10.5081,10.5054,10.5072,15670929.0
2007-06-25 10:43:00,10.50815,10.50815,10.50475,10.5077,10825700.0
2007-06-25 10:44:00,10.50715,10.5081,10.5053,10.5066,27882556.0
2007-06-25 10:45:00,10.508,10.508,10.50495,10.5073,8344614.0
2007-06-25 10:46:00,10.50935,10.5098,10.50595,10.50855,8239970.0
2007-06-25 10:47:00,10.5079,10.50865,10.5072,10.50815,37205137.0
2007-06-25 10:48:00,10.5077,10.5092,10.5058,10.5092,22774458.0
2007-06-25 10:49:00,10.50845,10.50845,10.50335,10.50335,29750311.0
2007-06-25 10:50:00,10.50395,10.50875,10.50395,10.5062,5196232.0
2007-06-25 10:51:00,10.5074,10.50875,10.5046,10.5077,10077063.0
2007-06-25 10:52:00,10.50795,10.5087,10.50525,10.50525,8117599.0
2007-06-25 10:53:00,10.5051,10.5076,10.50463,10.5058,11506933.0
2007-06-25 10:54:00,10.50705,10.50755,10.50451,10.50755,10756673.0
2007-06-25 10:55:00,10.5068,10.50875,10.504,10.50765,16030705.0
2007-06-25 10:56:00,10.50865,10.50925,10.5059,10.5089,39830921.0
2007-06-25 10:57:00,10.5083,10.50925,10.50715,10.50865,2822631.0
2007-06-25 10:58:00,10.5083,10.51015,10.50681,10.50965,27705279.0
2007-06-25 10:59:00,10.5083,10.5095,10.50755,10.508,928739.0
2007-06-25 11:00:00,10.50825,10.51,10.50762,10.5084,3721212.0
2007-06-25 11:01:00,10.50805,10.50915,10.50615,10.50745,6150090.0
2007-06-25 11:02:00,10.5084,10.5091,10.50575,10.50575,10083809.0
2007-06-25 11:03:00,10.5057,10.50645,10.50554,10.50645,12393827.0
2007-06-25 11:04:00,10.5077,10.50915,10.50635,10.50805,4052999.0
2007-06-25 11:05:00,10.50925,10.50925,10.5051,10.5058,10073413.0
2007-06-25 11:06:00,10.5091,10.50957,10.5082,10.5082,24199836.0
2007-06-25 11:07:00,10.50885,10.5094,10.5081,10.5084,9237961.0
2007-06-25 11:08:00,10.5095,10.5095,10.50395,10.5082,6673651.0
2007-06-25 11:09:00,10.50755,10.50819,10.50615,10.50615,10756167.0
2007-06-25 11:10:00,10.50675,10.5097,10.505,10.505,11195073.0
2007-06-25 11:11:00,10.5055,10.50865,10.5055,10.50865,41148769.0
2007-06-25 11:12:00,10.50855,10.50885,10.506,10.5061,4953003.0
2007-06-25 11:13:00,10.507,10.5073,10.50633,10.50705,1896464.0
2007-06-25 11:14:00,10.5078,10.5084,10.5064,10.5064,13375061.0
2007-06-25 11:15:00,10.50735,10.509,10.50665,10.5081,2328414.0
2007-06-25 11:16:00,10.50835,10.5091,10.5053,10.507,33002891.0
2007-06-25 11:17:00,10.50615,10.50945,10.5038,10.50945,5334034.0
2007-06-25 11:18:00,10.50885,10.51045,10.50754,10.50925,32871231.0
2007-06-25 11:19:00,10.50685,10.5071,10.50645,10.50665,32009222.0
2007-06-25 11:20:00,10.50725,10.50965,10.50725,10.50915,14175218.0
2007-06-25 11:21:00,10.508,10.5093,10.508,10.50905,1453242.0
2007-06-25 11:22:00,10.509,10.5108,10.50872,10.5105,14938370.0
2007-06-25 11:23:00,10.50995,10.50995,10.5081,10.5091,9921033.0
2007-06-25 11:24:00,10.508,10.51065,10.508,10.5101,3738366.0
2007-06-25 11:25:00,10.5103,10.51065,10.50774,10.5097,4559830.0
2007-06-25 11:26:00,10.5066,10.51075,10.5066,10.5101,6815049.0
2007-06-25 11:27:00,10.5109,10.5118,10.508,10.508,4444602.0
2007-06-25 11:28:00,10.51015,10.5125,10.51015,10.51135,2269945.0
2007-06-25 11:29:00,10.51225,10.51265,10.50875,10.51265,27295606.0
2007-06-25 11:30:00,10.51095,10.5148,10.5106,10.5116,8043024.0
2007-06-25 11:31:00,10.5113,10.51141,10.5099,10.5099,2806885.0
2007-06-25 11:32:00,10.51245,10.51245,10.50875,10.51145,4874264.0
2007-06-25 11:33:00,10.51195,10.51195,10.51025,10.51185,1644434.0
2007-06-25 11:34:00,10.5114,10.51285,10.5105,10.51215,58346137.0
2007-06-25 11:35:00,10.5132,10.5132,10.51087,10.5113,4442686.0
2007-06-25 11:36:00,10.51255,10.5142,10.51192,10.5132,20656769.0
2007-06-25 11:37:00,10.51285,10.5141,10.511,10.51345,24128415.0
2007-06-25 11:38:00,10.51305,10.51405,10.51085,10.5135,6827689.0
2007-06-25 11:39:00,10.51245,10.51335,10.5105,10.51255,6318137.0
2007-06-25 11:40:00,10.5127,10.51425,10.5108,10.5118,8697874.0
2007-06-25 11:41:00,10.5121,10.5121,10.5081,10.51205,3185500.0
2007-06-25 11:42:00,10.51335,10.5144,10.51095,10.51305,13391526.0
2007-06-25 11:43:00,10.51405,10.51405,10.51145,10.51145,2221623.0
2007-06-25 11:44:00,10.5128,10.5136,10.51205,10.5121,5319638.0
2007-06-25 11:45:00,10.51345,10.51345,10.51175,10.5123,21489990.0
2007-06-25 11:46:00,10.5132,10.51475,10.5118,10.5121,16243529.0
2007-06-25 11:47:00,10.5146,10.515,10.51125,10.5136,20754353.0
2007-06-25 11:48:00,10.5136,10.5141,10.5111,10.51205,31259328.0
2007-06-25 11:49:00,10.51145,10.51365,10.5103,10.51155,5159041.0
2007-06-25 11:50:00,10.51275,10.5141,10.5101,10.5112,14180456.0
2007-06-25 11:51:00,10.5123,10.5123,10.50705,10.5101,7717415.0
2007-06-25 11:52:00,10.5111,10.51156,10.51,10.5106,3441956.0
2007-06-25 11:53:00,10.51125,10.51125,10.50905,10.51005,9140678.0
2007-06-25 11:54:00,10.5102,10.5102,10.50545,10.5091,10744331.0
2007-06-25 11:55:00,10.5099,10.51065,10.50665,10.5104,22921179.0
2007-06-25 11:56:00,10.5115,10.51215,10.5101,10.5101,15357562.0
2007-06-25 11:57:00,10.50865,10.51155,10.50865,10.5108,7977630.0
2007-06-25 11:58:00,10.51155,10.51335,10.5078,10.5097,3121143.0
2007-06-25 11:59:00,10.51135,10.5129,10.5091,10.5108,2825725.0
2007-06-25 12:00:00,10.51305,10.51305,10.50805,10.51145,12626528.0
2007-06-25 12:01:00,10.5115,10.5122,10.50985,10.5115,4479564.0
2007-06-25 12:02:00,10.5119,10.51305,10.5103,10.51195,13201431.0
2007-06-25 12:03:00,10.50945,10.5118,10.50945,10.51005,2392456.0
2007-06-25 12:04:00,10.5101,10.51185,10.50545,10.50995,32452792.0
2007-06-25 12:05:00,10.5087,10.51205,10.50765,10.50765,2257196.0
2007-06-25 12:06:00,10.5098,10.5098,10.5051,10.50825,10442549.0
2007-06-25 12:07:00,10.5085,10.5093,10.5066,10.50905,11802709.0
2007-06-25 12:08:00,10.5081,10.51,10.5053,10.50985,14266325.0
2007-06-25 12:09:00,10.50795,10.51075,10.50795,10.5105,27150909.0
2007-06-25 12:10:00,10.50785,10.51,10.50785,10.5094,12597519.0
2007-06-25 12:11:00,10.5095,10.51075,10.50825,10.51015,10309303.0
2007-06-25 12:12:00,10.5092,10.51114,10.50585,10.51025,9058799.0
2007-06-25 12:13:00,10.51045,10.5109,10.50785,10.5105,7031703.0
2007-06-25 12:14:00,10.5108,10.51085,10.50905,10.50945,4606412.0
2007-06-25 12:15:00,10.5108,10.5108,10.5089,10.5104,28104797.0
2007-06-25 12:16:00,10.51025,10.5107,10.50805,10.5107,7751583.0
2007-06-25 12:17:00,10.5101,10.51095,10.5075,10.51095,9160220.0
2007-06-25 12:18:00,10.5108,10.5115,10.5077,10.5115,4524465.0
2007-06-25 12:19:00,10.5109,10.51175,10.509,10.51175,7090028.0
2007-06-25 12:20:00,10.5115,10.5144,10.509,10.5144,41660789.0
2007-06-25 12:21:00,10.51265,10.51505,10.51195,10.51255,2651189.0
2007-06-25 12:22:00,10.5133,10.51525,10.51181,10.5132,10797421.0
2007-06-25 12:23:00,10.51315,10.5159,10.51155,10.51465,4744454.0
2007-06-25 12:24:00,10.5159,10.51645,10.51365,10.51475,2979777.0
2007-06-25 12:25:00,10.5139,10.5142,10.50995,10.5142,2309912.0
2007-06-25 12:26:00,10.5147,10.51565,10.513,10.5143,5231797.0
2007-06-25 12:27:00,10.5143,10.5143,10.5102,10.5125,15381339.0
2007-06-25 12:28:00,10.513,10.51395,10.51061,10.51205,8421630.0
2007-06-25 12:29:00,10.5115,10.5121,10.5093,10.5093,4312511.0
2007-06-25 12:30:00,10.51235,10.51235,10.51075,10.51125,2842451.0
2007-06-25 12:31:00,10.5108,10.5122,10.50685,10.5122,37913289.0
2007-06-25 12:32:00,10.51145,10.51275,10.51005,10.51005,1205080.0
2007-06-25 12:33:00,10.512,10.51255,10.51175,10.5121,3258274.0
2007-06-25 12:34:00,10.51125,10.51355,10.51035,10.51355,21096025.0
2007-06-25 12:35:00,10.5145,10.5145,10.51108,10.512,4618078.0
2007-06-25 12:36:00,10.512,10.51375,10.50565,10.5109,14576364.0
2007-06-25 12:37:00,10.51135,10.51135,10.50875,10.5109,20546420.0
2007-06-25 12:38:00,10.51105,10.5112,10.5082,10.5105,4724018.0
2007-06-25 12:39:00,10.5096,10.51135,10.509,10.51105,8385077.0
2007-06-25 12:40:00,10.51065,10.51235,10.5092,10.5115,15777173.0
2007-06-25 12:41:00,10.5112,10.51185,10.51,10.51065,2410222.0
2007-06-25 12:42:00,10.5121,10.51259,10.51034,10.5108,6465763.0
2007-06-25 12:43:00,10.50935,10.51176,10.50935,10.5107,14381452.0
2007-06-25 12:44:00,10.5117,10.51245,10.5098,10.51185,23035255.0
2007-06-25 12:45:00,10.51145,10.5121,10.5102,10.5106,31146661.0
2007-06-25 12:46:00,10.51345,10.51345,10.51025,10.51025,6011325.0
2007-06-25 12:47:00,10.51085,10.51135,10.51085,10.511,1542809.0
2007-06-25 12:48:00,10.5104,10.51255,10.5104,10.5106,7249690.0
2007-06-25 12:49:00,10.5111,10.5119,10.5111,10.51165,3026453.0
2007-06-25 12:50:00,10.5124,10.51315,10.50675,10.51315,13459956.0
2007-06-25 12:51:00,10.51095,10.5114,10.51095,10.511,3349251.0
2007-06-25 12:52:00,10.5122,10.51315,10.5103,10.51195,6646272.0
2007-06-25 12:53:00,10.5115,10.51225,10.51065,10.51065,1620188.0
2007-06-25 12:54:00,10.5112,10.514,10.5112,10.51165,1523359.0
2007-06-25 12:55:00,10.51045,10.5131,10.51045,10.5126,7936815.0
2007-06-25 12:56:00,10.5111,10.5134,10.5111,10.5134,15917879.0
2007-06-25 12:57:00,10.5124,10.5136,10.51105,10.5136,7717765.0
2007-06-25 12:58:00,10.5132,10.51495,10.5112,10.5131,14566342.0
2007-06-25 12:59:00,10.51145,10.5132,10.51145,10.5128,6727498.0
2007-06-25 13:00:00,10.51235,10.51453,10.50963,10.51073,5605853.0
2007-06-25 13:01:00,10.5122,10.5137,10.51085,10.5124,9083759.0
2007-06-25 13:02:00,10.51205,10.5137,10.50753,10.5117,7085873.0
2007-06-25 13:03:00,10.5118,10.5124,10.51132,10.51135,24676912.0
2007-06-25 13:04:00,10.5118,10.5124,10.51016,10.5124,8563120.0
2007-06-25 13:05:00,10.51185,10.5121,10.5099,10.5121,5771750.0
2007-06-25 13:06:00,10.51175,10.5128,10.5105,10.5112,7531087.0
2007-06-25 13:07:00,10.5113,10.51175,10.50864,10.50977,10483832.0
2007-06-25 13:08:00,10.5095,10.51095,10.5054,10.5054,8255021.0
2007-06-25 13:09:00,10.50615,10.50923,10.50615,10.5077,24081270.0
2007-06-25 13:10:00,10.5103,10.51195,10.50815,10.5109,4858341.0
2007-06-25 13:11:00,10.509,10.51195,10.5088,10.51135,2961384.0
2007-06-25 13:12:00,10.5109,10.5115,10.5093,10.5093,6482650.0
2007-06-25 13:13:00,10.5105,10.51145,10.50745,10.5102,13985331.0
2007-06-25 13:14:00,10.5107,10.5111,10.50975,10.5111,3375645.0
2007-06-25 13:15:00,10.50975,10.51045,10.5097,10.51045,12279472.0
2007-06-25 13:16:00,10.51135,10.51195,10.5098,10.51195,3787590.0
2007-06-25 13:17:00,10.5114,10.5114,10.51005,10.51045,75783167.0
2007-06-25 13:18:00,10.5122,10.5137,10.50905,10.51145,1854785.0
2007-06-25 13:19:00,10.51195,10.51295,10.5104,10.51295,10969238.0
2007-06-25 13:20:00,10.51315,10.5135,10.5109,10.51095,1620544.0
2007-06-25 13:21:00,10.5111,10.5131,10.51007,10.5131,4343455.0
2007-06-25 13:22:00,10.51415,10.51415,10.51075,10.51075,4338950.0
2007-06-25 13:23:00,10.513,10.513,10.5094,10.51275,4426261.0
2007-06-25 13:24:00,10.51275,10.515,10.51075,10.51075,1923176.0
2007-06-25 13:25:00,10.51135,10.51294,10.51135,10.51265,4686101.0
2007-06-25 13:26:00,10.51345,10.51345,10.5112,10.5112,15358140.0
2007-06-25 13:27:00,10.5117,10.51275,10.51147,10.51275,5767682.0
2007-06-25 13:28:00,10.5134,10.51575,10.5125,10.5125,5496240.0
2007-06-25 13:29:00,10.51225,10.51395,10.51225,10.51395,42989178.0
2007-06-25 13:30:00,10.51365,10.5143,10.5124,10.5139,17474404.0
2007-06-25 13:31:00,10.513,10.51375,10.51065,10.51345,2566652.0
2007-06-25 13:32:00,10.51225,10.5143,10.51155,10.51325,6328272.0
2007-06-25 13:33:00,10.5108,10.5137,10.5108,10.5129,13178682.0
2007-06-25 13:34:00,10.51155,10.51325,10.51155,10.5125,445141.0
2007-06-25 13:35:00,10.51115,10.5128,10.508,10.5112,8383414.0
2007-06-25 13:36:00,10.512,10.5124,10.5103,10.51165,4646050.0
2007-06-25 13:37:00,10.51195,10.51195,10.5096,10.51195,1925979.0
2007-06-25 13:38:00,10.5109,10.5126,10.5109,10.5112,4391108.0
2007-06-25 13:39:00,10.511,10.5129,10.50987,10.5129,14965926.0
2007-06-25 13:40:00,10.51245,10.5154,10.5109,10.5154,4653806.0
2007-06-25 13:41:00,10.513,10.513,10.5119,10.51285,5187342.0
2007-06-25 13:42:00,10.5135,10.51405,10.51291,10.5132,4885327.0
2007-06-25 13:43:00,10.5129,10.51395,10.51095,10.51345,35212731.0
2007-06-25 13:44:00,10.5117,10.5143,10.5111,10.5132,73898700.0
2007-06-25 13:45:00,10.5112,10.5139,10.5112,10.5139,145799959.0
2007-06-25 13:46:00,10.5142,10.51635,10.5114,10.51635,19968265.0
2007-06-25 13:47:00,10.51525,10.51525,10.5121,10.5148,11410272.0
2007-06-25 13:48:00,10.5144,10.5174,10.5129,10.5174,5037867.0
2007-06-25 13:49:00,10.5157,10.5174,10.51405,10.5171,5696858.0
2007-06-25 13:50:00,10.5167,10.5186,10.516,10.5168,4553514.0
2007-06-25 13:51:00,10.51705,10.5175,10.5146,10.5158,24488416.0
2007-06-25 13:52:00,10.51605,10.5178,10.5156,10.5178,14902797.0
2007-06-25 13:53:00,10.517,10.517,10.514,10.5167,110405235.0
2007-06-25 13:54:00,10.5157,10.5163,10.5114,10.5163,1288636.0
2007-06-25 13:55:00,10.514,10.514,10.51,10.51345,18332656.0
2007-06-25 13:56:00,10.51465,10.5163,10.51145,10.51475,2343622.0
2007-06-25 13:57:00,10.5158,10.517,10.51285,10.51315,29108924.0
2007-06-25 13:58:00,10.5135,10.51895,10.5135,10.51735,7020322.0
2007-06-25 13:59:00,10.5174,10.51815,10.51625,10.5179,9949872.0
2007-06-25 14:00:00,10.51885,10.51885,10.51361,10.51725,18348343.0
2007-06-25 14:01:00,10.5171,10.5172,10.51545,10.51545,2021931.0
2007-06-25 14:02:00,10.5174,10.5174,10.5149,10.5161,3722317.0
2007-06-25 14:03:00,10.5167,10.517,10.51385,10.5166,18209874.0
2007-06-25 14:04:00,10.5163,10.5175,10.51495,10.51605,13354032.0
2007-06-25 14:05:00,10.5175,10.5175,10.51575,10.51575,10862703.0
2007-06-25 14:06:00,10.5168,10.5175,10.5149,10.51645,18304673.0
2007-06-25 14:07:00,10.5167,10.5188,10.51525,10.51525,3257668.0
2007-06-25 14:08:00,10.51725,10.5188,10.5151,10.5171,5728048.0
2007-06-25 14:09:00,10.51615,10.5176,10.51575,10.5175,890104.0
2007-06-25 14:10:00,10.51705,10.5186,10.5163,10.5168,1438410.0
2007-06-25 14:11:00,10.5152,10.51765,10.515,10.51605,5643299.0
2007-06-25 14:12:00,10.5155,10.5172,10.51355,10.5141,14399342.0
2007-06-25 14:13:00,10.5143,10.51555,10.51186,10.513,5878371.0
2007-06-25 14:14:00,10.5142,10.51525,10.51139,10.51525,2730074.0
2007-06-25 14:15:00,10.51535,10.51535,10.5116,10.51435,3128042.0
2007-06-25 14:16:00,10.51465,10.5155,10.5125,10.5148,34024187.0
2007-06-25 14:17:00,10.51545,10.5157,10.5124,10.5151,7172452.0
2007-06-25 14:18:00,10.5139,10.5177,10.5139,10.5177,37987020.0
2007-06-25 14:19:00,10.5176,10.5176,10.51345,10.5156,11264356.0
2007-06-25 14:20:00,10.51415,10.51515,10.51316,10.51445,22592325.0
2007-06-25 14:21:00,10.51385,10.5154,10.512,10.5154,28779272.0
2007-06-25 14:22:00,10.51405,10.5161,10.5129,10.5154,9268529.0
2007-06-25 14:23:00,10.514,10.51515,10.51315,10.51315,5123622.0
2007-06-25 14:24:00,10.5135,10.51414,10.51099,10.51139,3665160.0
2007-06-25 14:25:00,10.51164,10.51484,10.51164,10.5145,17104943.0
2007-06-25 14:26:00,10.51235,10.51555,10.51235,10.51435,2934064.0
2007-06-25 14:27:00,10.513,10.5145,10.51215,10.51215,2278750.0
2007-06-25 14:28:00,10.515,10.5153,10.51205,10.51205,5968096.0
2007-06-25 14:29:00,10.5132,10.5143,10.51295,10.5142,2280286.0
2007-06-25 14:30:00,10.51325,10.51454,10.51325,10.5135,8896587.0
2007-06-25 14:31:00,10.51325,10.5143,10.51188,10.51325,3723721.0
2007-06-25 14:32:00,10.5124,10.5151,10.5124,10.51385,76676448.0
2007-06-25 14:33:00,10.514,10.514,10.51255,10.51255,6924119.0
2007-06-25 14:34:00,10.51355,10.51455,10.5122,10.513,3329290.0
2007-06-25 14:35:00,10.51315,10.51315,10.51059,10.5121,8752227.0
2007-06-25 14:36:00,10.51045,10.5129,10.51045,10.51115,541199.0
2007-06-25 14:37:00,10.5119,10.5119,10.5098,10.5098,5181932.0
2007-06-25 14:38:00,10.5118,10.51325,10.5101,10.51145,9880807.0
2007-06-25 14:39:00,10.51245,10.51325,10.51005,10.5127,16905452.0
2007-06-25 14:40:00,10.51265,10.51294,10.5099,10.51185,27785419.0
2007-06-25 14:41:00,10.5104,10.5128,10.5104,10.5111,23934841.0
2007-06-25 14:42:00,10.51185,10.5133,10.5111,10.51285,15519990.0
2007-06-25 14:43:00,10.5126,10.5131,10.50975,10.5108,114866632.0
2007-06-25 14:44:00,10.51205,10.51205,10.5093,10.511,7464091.0
2007-06-25 14:45:00,10.5105,10.5114,10.50767,10.51015,12812648.0
2007-06-25 14:46:00,10.50975,10.5152,10.5093,10.5152,2205294.0
2007-06-25 14:47:00,10.51495,10.5169,10.51245,10.5169,9403096.0
2007-06-25 14:48:00,10.51585,10.51755,10.51385,10.5167,6734529.0
2007-06-25 14:49:00,10.5171,10.5171,10.51265,10.517,9171360.0
2007-06-25 14:50:00,10.5159,10.5171,10.5149,10.51675,40576753.0
2007-06-25 14:51:00,10.5148,10.5169,10.51435,10.5159,8998207.0
2007-06-25 14:52:00,10.5151,10.518,10.5151,10.5158,2155032.0
2007-06-25 14:53:00,10.5156,10.5167,10.51546,10.5167,3079766.0
2007-06-25 14:54:00,10.5169,10.51792,10.51587,10.5162,20075842.0
2007-06-25 14:55:00,10.5167,10.51735,10.51515,10.5163,17092108.0
2007-06-25 14:56:00,10.5163,10.51795,10.5154,10.51655,10558649.0
2007-06-25 14:57:00,10.51705,10.51745,10.51504,10.5163,6685281.0
2007-06-25 14:58:00,10.517,10.5194,10.517,10.5182,4504365.0
2007-06-25 14:59:00,10.5173,10.51769,10.5145,10.5176,14158689.0
2007-06-25 15:00:00,10.5182,10.5182,10.5142,10.51705,21553637.0
2007-06-25 15:01:00,10.5174,10.5192,10.51582,10.51707,27891190.0
2007-06-25 15:02:00,10.5203,10.5203,10.5155,10.51935,8607669.0
2007-06-25 15:03:00,10.5187,10.5206,10.51605,10.51815,3479858.0
2007-06-25 15:04:00,10.5199,10.52095,10.51915,10.5206,4681329.0
2007-06-25 15:05:00,10.5202,10.52165,10.5188,10.5205,5191522.0
2007-06-25 15:06:00,10.5201,10.5229,10.51657,10.522,14037270.0
2007-06-25 15:07:00,10.5192,10.52225,10.5192,10.52225,17379755.0
2007-06-25 15:08:00,10.52145,10.52315,10.51855,10.51855,7214307.0
2007-06-25 15:09:00,10.5217,10.5217,10.5188,10.52055,6785896.0
2007-06-25 15:10:00,10.5207,10.5215,10.5186,10.5194,32580092.0
2007-06-25 15:11:00,10.51885,10.51955,10.51805,10.51905,9217132.0
2007-06-25 15:12:00,10.5177,10.5199,10.5177,10.5193,1675308.0
2007-06-25 15:13:00,10.51965,10.52015,10.51695,10.51945,4517082.0
2007-06-25 15:14:00,10.51995,10.51995,10.51635,10.51895,6294801.0
2007-06-25 15:15:00,10.519,10.519,10.5174,10.5174,16765074.0
2007-06-25 15:16:00,10.51995,10.52085,10.51745,10.52085,3031329.0
2007-06-25 15:17:00,10.5184,10.51865,10.51833,10.51865,6456338.0
2007-06-25 15:18:00,10.5194,10.52135,10.5182,10.51915,11294533.0
2007-06-25 15:19:00,10.5193,10.5199,10.51675,10.51965,1287019.0
2007-06-25 15:20:00,10.5191,10.52045,10.51885,10.5195,6871291.0
2007-06-25 15:21:00,10.51895,10.51996,10.51815,10.5195,127723102.0
2007-06-25 15:22:00,10.5198,10.5215,10.51854,10.5193,90836971.0
2007-06-25 15:23:00,10.5207,10.52072,10.5179,10.5179,30290611.0
2007-06-25 15:24:00,10.51975,10.52066,10.519,10.519,33212159.0
2007-06-25 15:25:00,10.5198,10.52025,10.51935,10.51935,8880995.0
2007-06-25 15:26:00,10.5213,10.5222,10.51985,10.5222,7859336.0
2007-06-25 15:27:00,10.5206,10.5217,10.519,10.521,7703269.0
2007-06-25 15:28:00,10.5198,10.52016,10.5184,10.5187,17019616.0
2007-06-25 15:29:00,10.51905,10.52035,10.51799,10.5185,16349428.0
2007-06-25 15:30:00,10.5175,10.5202,10.51675,10.51725,2063809.0
2007-06-25 15:31:00,10.51855,10.51855,10.51639,10.51795,9206019.0
2007-06-25 15:32:00,10.5164,10.51825,10.5164,10.517,51426665.0
2007-06-25 15:33:00,10.51695,10.5171,10.5157,10.517,3234161.0
2007-06-25 15:34:00,10.5169,10.5185,10.5159,10.5168,1750217.0
2007-06-25 15:35:00,10.5167,10.5167,10.5126,10.5162,2273903.0
2007-06-25 15:36:00,10.5144,10.5183,10.5144,10.51705,5572437.0
2007-06-25 15:37:00,10.5169,10.5175,10.5146,10.5175,3991028.0
2007-06-25 15:38:00,10.51655,10.5188,10.5161,10.5161,89244110.0
2007-06-25 15:39:00,10.517,10.5177,10.5167,10.5177,2241793.0
2007-06-25 15:40:00,10.5157,10.5177,10.5151,10.5151,14877518.0
2007-06-25 15:41:00,10.51675,10.51825,10.5146,10.5146,7556417.0
2007-06-25 15:42:00,10.5174,10.51825,10.5167,10.51825,21276675.0
2007-06-25 15:43:00,10.51535,10.5184,10.51385,10.51735,30746987.0
2007-06-25 15:44:00,10.518,10.51875,10.5158,10.5167,10961299.0
2007-06-25 15:45:00,10.51765,10.51845,10.51645,10.51775,23699895.0
2007-06-25 15:46:00,10.51745,10.51865,10.5159,10.5159,22028324.0
2007-06-25 15:47:00,10.51735,10.5193,10.51615,10.5193,8592223.0
2007-06-25 15:48:00,10.5186,10.5197,10.5149,10.5181,22200184.0
2007-06-25 15:49:00,10.5172,10.51816,10.51675,10.5175,12086576.0
2007-06-25 15:50:00,10.51805,10.52055,10.51625,10.51675,7088569.0
2007-06-25 15:51:00,10.5175,10.5183,10.51375,10.51725,14052353.0
2007-06-25 15:52:00,10.5173,10.519,10.5146,10.5185,14033398.0
2007-06-25 15:53:00,10.51825,10.51845,10.51518,10.51845,3024230.0
2007-06-25 15:54:00,10.5162,10.51875,10.5162,10.5167,2477325.0
2007-06-25 15:55:00,10.51755,10.51755,10.51667,10.5171,11649414.0
2007-06-25 15:56:00,10.5171,10.51925,10.5171,10.5183,15818013.0
2007-06-25 15:57:00,10.5184,10.52005,10.5172,10.5177,1985750.0
2007-06-25 15:58:00,10.5193,10.5193,10.5171,10.51845,12380100.0
2007-06-25 15:59:00,10.51845,10.52105,10.51675,10.52035,31047454.0
2007-06-25 16:00:00,10.5199,10.5199,10.5164,10.5179,22454624.0
2007-06-25 16:01:00,10.5195,10.5222,10.51934,10.52165,11047071.0
2007-06-25 16:02:00,10.5219,10.5228,10.51855,10.52115,10081741.0
2007-06-25 16:03:00,10.52035,10.5217,10.51842,10.5217,13713738.0
2007-06-25 16:04:00,10.52135,10.5223,10.51884,10.5206,8060176.0
2007-06-25 16:05:00,10.52105,10.52105,10.51784,10.5201,11117702.0
2007-06-25 16:06:00,10.5208,10.5208,10.51834,10.52045,444791.0
2007-06-25 16:07:00,10.5222,10.5222,10.5177,10.52,3162963.0
2007-06-25 16:08:00,10.517,10.52127,10.51698,10.521,7119294.0
2007-06-25 16:09:00,10.5214,10.52205,10.519,10.5201,8106617.0
2007-06-25 16:10:00,10.5213,10.5227,10.5202,10.5204,13803927.0
2007-06-25 16:11:00,10.5207,10.5217,10.51956,10.5199,31891559.0
2007-06-25 16:12:00,10.5202,10.5202,10.5178,10.5178,7142418.0
2007-06-25 16:13:00,10.5173,10.52025,10.51595,10.5165,8570683.0
2007-06-25 16:14:00,10.5171,10.5207,10.5157,10.5157,3588364.0
2007-06-25 16:15:00,10.5168,10.51975,10.51525,10.51975,4728917.0
2007-06-25 16:16:00,10.51905,10.52155,10.51901,10.52145,13223542.0
2007-06-25 16:17:00,10.5192,10.5221,10.51893,10.5211,2385441.0
2007-06-25 16:18:00,10.5189,10.52105,10.5184,10.52105,11190983.0
2007-06-25 16:19:00,10.5203,10.5203,10.5187,10.5194,9394071.0
2007-06-25 16:20:00,10.5192,10.51925,10.5179,10.51855,2166863.0
2007-06-25 16:21:00,10.5189,10.5189,10.5149,10.5174,34365070.0
2007-06-25 16:22:00,10.5165,10.5193,10.51485,10.5193,9594953.0
2007-06-25 16:23:00,10.51885,10.51885,10.51535,10.5184,1518596.0
2007-06-25 16:24:00,10.518,10.51894,10.5152,10.5189,4884044.0
2007-06-25 16:25:00,10.5181,10.51935,10.5143,10.51594,7473430.0
2007-06-25 16:26:00,10.51624,10.51985,10.51624,10.5189,20549241.0
2007-06-25 16:27:00,10.51755,10.5197,10.5153,10.5197,7838402.0
2007-06-25 16:28:00,10.5194,10.5206,10.5181,10.52,11886654.0
2007-06-25 16:29:00,10.51905,10.52045,10.5186,10.5186,6505184.0
2007-06-25 16:30:00,10.5174,10.52105,10.5174,10.5204,41671340.0
2007-06-25 16:31:00,10.5196,10.52015,10.5161,10.5161,5602074.0
2007-06-25 16:32:00,10.5174,10.52035,10.51695,10.51695,7953923.0
2007-06-25 16:33:00,10.51925,10.52005,10.5179,10.51905,28446225.0
2007-06-25 16:34:00,10.5196,10.5196,10.51585,10.519,13238898.0
2007-06-25 16:35:00,10.51855,10.519,10.51757,10.5188,26795346.0
2007-06-25 16:36:00,10.5183,10.51935,10.5166,10.5181,3466770.0
2007-06-25 16:37:00,10.51695,10.51867,10.51585,10.51585,1835709.0
2007-06-25 16:38:00,10.5162,10.51885,10.5148,10.51645,5834116.0
2007-06-25 16:39:00,10.51965,10.51985,10.51595,10.51985,8068303.0
2007-06-25 16:40:00,10.5168,10.5199,10.51673,10.5191,38358061.0
2007-06-25 16:41:00,10.5187,10.5187,10.514,10.514,3565032.0
2007-06-25 16:42:00,10.5147,10.51955,10.51466,10.51955,1450558.0
2007-06-25 16:43:00,10.51805,10.51805,10.51593,10.5165,1356580.0
2007-06-25 16:44:00,10.5147,10.5191,10.5147,10.5176,39115653.0
2007-06-25 16:45:00,10.51715,10.51715,10.5142,10.5148,16729973.0
2007-06-25 16:46:00,10.5143,10.51815,10.5143,10.5155,8511151.0
2007-06-25 16:47:00,10.5144,10.5178,10.5135,10.5135,11545297.0
2007-06-25 16:48:00,10.51565,10.5165,10.5123,10.51485,1645088.0
2007-06-25 16:49:00,10.51495,10.51495,10.5112,10.51195,3173503.0
2007-06-25 16:50:00,10.5124,10.51665,10.51215,10.5164,7698055.0
2007-06-25 16:51:00,10.5157,10.5157,10.51015,10.5144,4749942.0
2007-06-25 16:52:00,10.5121,10.51505,10.5117,10.51185,20959282.0
2007-06-25 16:53:00,10.51255,10.5144,10.51135,10.5125,15749452.0
2007-06-25 16:54:00,10.51455,10.51455,10.512,10.5122,5001475.0
2007-06-25 16:55:00,10.5136,10.5148,10.51149,10.5124,16238506.0
2007-06-25 16:56:00,10.5117,10.5145,10.5095,10.5139,1487829.0
2007-06-25 16:57:00,10.5136,10.5136,10.50975,10.5106,8285270.0
2007-06-25 16:58:00,10.5095,10.5116,10.50615,10.50895,2929221.0
2007-06-25 16:59:00,10.5107,10.51275,10.5073,10.5073,19633366.0
2007-06-25 17:00:00,10.5074,10.50895,10.5058,10.50635,53419001.0
2007-06-25 17:01:00,10.5043,10.50715,10.5036,10.50425,5604255.0
2007-06-25 17:02:00,10.5045,10.50714,10.5036,10.504,2259896.0
2007-06-25 17:03:00,10.50385,10.5061,10.50385,10.50485,3343741.0
2007-06-25 17:04:00,10.50445,10.5061,10.50346,10.5061,3509040.0
2007-06-25 17:05:00,10.506,10.51044,10.50447,10.5068,6254439.0
2007-06-25 17:06:00,10.5045,10.50914,10.5045,10.50545,37040354.0
2007-06-25 17:07:00,10.5063,10.50906,10.5058,10.5058,24684959.0
2007-06-25 17:08:00,10.506,10.50762,10.5036,10.50685,16555828.0
2007-06-25 17:09:00,10.5082,10.5082,10.5048,10.50765,7317973.0
2007-06-25 17:10:00,10.506,10.50653,10.5043,10.50475,777335.0
2007-06-25 17:11:00,10.50435,10.506,10.5038,10.50475,2520099.0
2007-06-25 17:12:00,10.5043,10.5061,10.5026,10.5041,13940505.0
2007-06-25 17:13:00,10.5029,10.5043,10.50039,10.5043,10250237.0
2007-06-25 17:14:00,10.5026,10.5052,10.5012,10.5022,98329698.0
2007-06-25 17:15:00,10.5011,10.5056,10.4996,10.5056,5126570.0
2007-06-25 17:16:00,10.505,10.50695,10.5011,10.5011,20245093.0
2007-06-25 17:17:00,10.5016,10.5069,10.5016,10.5053,2261872.0
2007-06-25 17:18:00,10.50215,10.5069,10.5015,10.50575,31412210.0
2007-06-25 17:19:00,10.5054,10.50575,10.50235,10.50435,7923176.0
2007-06-25 17:20:00,10.5044,10.5044,10.4992,10.50295,12113287.0
2007-06-25 17:21:00,10.50345,10.50345,10.50121,10.50275,11072330.0
2007-06-25 17:22:00,10.5029,10.5043,10.49955,10.50325,6827467.0
2007-06-25 17:23:00,10.5025,10.5025,10.49725,10.50015,42943200.0
2007-06-25 17:24:00,10.50055,10.50397,10.49815,10.501,8706776.0
2007-06-25 17:25:00,10.5005,10.50525,10.49925,10.50525,3846305.0
2007-06-25 17:26:00,10.50515,10.50515,10.5006,10.50485,5802071.0
2007-06-25 17:27:00,10.50545,10.50545,10.50335,10.50535,34270916.0
2007-06-25 17:28:00,10.5037,10.50645,10.5006,10.5043,1932021.0
2007-06-25 17:29:00,10.5055,10.50565,10.502,10.50525,7674996.0
2007-06-25 17:30:00,10.50495,10.505,10.50165,10.505,11672181.0
2007-06-25 17:31:00,10.5059,10.50735,10.5025,10.50565,10237800.0
2007-06-25 17:32:00,10.50585,10.50585,10.502,10.5031,2242620.0
2007-06-25 17:33:00,10.50325,10.50355,10.5004,10.50265,75436408.0
2007-06-25 17:34:00,10.5011,10.5053,10.5011,10.50515,2895288.0
2007-06-25 17:35:00,10.5044,10.50555,10.5007,10.5039,27215938.0
2007-06-25 17:36:00,10.50515,10.5053,10.5047,10.5047,50756096.0
2007-06-25 17:37:00,10.50555,10.507,10.5021,10.50595,7986221.0
2007-06-25 17:38:00,10.50555,10.5077,10.50442,10.50595,2888336.0
2007-06-25 17:39:00,10.50635,10.50652,10.5041,10.5041,2946414.0
2007-06-25 17:40:00,10.5047,10.50715,10.5047,10.50715,9282442.0
2007-06-25 17:41:00,10.5065,10.5087,10.50415,10.5056,4515799.0
2007-06-25 17:42:00,10.50835,10.50935,10.5066,10.5087,6501721.0
2007-06-25 17:43:00,10.5082,10.50855,10.507,10.5077,1073951.0
2007-06-25 17:44:00,10.5072,10.50975,10.50645,10.5073,15671736.0
2007-06-25 17:45:00,10.50795,10.50795,10.50685,10.5069,27064118.0
2007-06-25 17:46:00,10.5071,10.5086,10.50515,10.5065,24463645.0
2007-06-25 17:47:00,10.5061,10.50635,10.5042,10.5042,38470816.0
2007-06-25 17:48:00,10.50565,10.5066,10.50404,10.5063,17127290.0
2007-06-25 17:49:00,10.50455,10.50643,10.50455,10.5047,41884936.0
2007-06-25 17:50:00,10.50605,10.5072,10.5041,10.5041,5738288.0
2007-06-25 17:51:00,10.5052,10.50635,10.5044,10.50635,33908000.0
2007-06-25 17:52:00,10.50565,10.50635,10.50355,10.5044,14172243.0
2007-06-25 17:53:00,10.50415,10.5048,10.50377,10.5041,1800614.0
2007-06-25 17:54:00,10.50265,10.50585,10.50265,10.5031,18390656.0
2007-06-25 17:55:00,10.50435,10.50435,10.50215,10.50215,72997264.0
2007-06-25 17:56:00,10.5047,10.5077,10.50165,10.5077,1099451.0
2007-06-25 17:57:00,10.50695,10.50695,10.50251,10.50375,6308951.0
2007-06-25 17:58:00,10.5037,10.50675,10.5037,10.50675,11515741.0
2007-06-25 17:59:00,10.50465,10.505,10.50425,10.50425,2505250.0
2007-06-25 18:00:00,10.50415,10.5062,10.50415,10.5054,6738036.0
2007-06-25 18:01:00,10.50535,10.50535,10.5043,10.5052,23070519.0
2007-06-25 18:02:00,10.5065,10.5065,10.50612,10.50625,4512520.0
2007-06-25 18:03:00,10.5057,10.50717,10.50511,10.5066,18331625.0
2007-06-25 18:04:00,10.5062,10.5074,10.50511,10.50655,38678508.0
2007-06-25 18:05:00,10.50705,10.50785,10.5063,10.50755,6909148.0
2007-06-25 18:06:00,10.5071,10.50795,10.50685,10.50695,1485298.0
2007-06-25 18:07:00,10.5065,10.50665,10.5052,10.506,6056124.0
2007-06-25 18:08:00,10.5067,10.5075,10.50542,10.50715,7938221.0
2007-06-25 18:09:00,10.5062,10.5085,10.5062,10.50785,11137932.0
2007-06-25 18:10:00,10.50735,10.50965,10.5058,10.5058,15831926.0
2007-06-25 18:11:00,10.5081,10.50885,10.5071,10.5078,1908612.0
2007-06-25 18:12:00,10.50785,10.5088,10.5076,10.5076,8384045.0
2007-06-25 18:14:00,10.5079,10.509,10.5072,10.5082,13095576.0
2007-06-25 18:15:00,10.50615,10.5085,10.50615,10.5072,14719807.0
2007-06-25 18:16:00,10.5082,10.50885,10.50745,10.50885,33386636.0
2007-06-25 18:17:00,10.5073,10.5078,10.506,10.506,7077000.0
2007-06-25 18:18:00,10.50695,10.5094,10.5065,10.5074,8838208.0
2007-06-25 18:19:00,10.5076,10.5084,10.50585,10.5075,6272471.0
2007-06-25 18:20:00,10.50745,10.5089,10.50662,10.5075,13490904.0
2007-06-25 18:21:00,10.5083,10.50846,10.5079,10.5084,6509089.0
2007-06-25 18:22:00,10.5085,10.5085,10.507,10.507,16059443.0
2007-06-25 18:23:00,10.5073,10.50775,10.507,10.5076,2771646.0
2007-06-25 18:24:00,10.507,10.5075,10.50663,10.50725,1895972.0
2007-06-25 18:25:00,10.506,10.50798,10.506,10.50785,19756412.0
2007-06-25 18:26:00,10.5082,10.51075,10.5082,10.51075,5718376.0
2007-06-25 18:27:00,10.50945,10.5101,10.5087,10.5096,10974634.0
2007-06-25 18:28:00,10.5104,10.5104,10.5098,10.5098,11508605.0
2007-06-25 18:29:00,10.50965,10.51015,10.50965,10.5099,11814717.0
2007-06-25 18:30:00,10.50945,10.51135,10.50945,10.51135,17180733.0
2007-06-25 18:32:00,10.5112,10.51135,10.50975,10.51135,6257007.0
2007-06-25 18:33:00,10.50995,10.51095,10.50965,10.50965,18486626.0
2007-06-25 18:34:00,10.51165,10.51165,10.51005,10.51075,7812451.0
2007-06-25 18:35:00,10.5104,10.51104,10.50985,10.51005,3032406.0
2007-06-25 18:36:00,10.511,10.51115,10.50945,10.51115,51109766.0
2007-06-25 18:37:00,10.5099,10.5115,10.50965,10.51045,6741117.0
2007-06-25 18:38:00,10.5111,10.5112,10.511,10.511,2622729.0
2007-06-25 18:39:00,10.5104,10.51078,10.50938,10.51045,19513161.0
2007-06-25 18:40:00,10.51015,10.51285,10.51015,10.51145,13405194.0
2007-06-25 18:41:00,10.5115,10.5115,10.5103,10.5103,13220227.0
2007-06-25 18:42:00,10.51065,10.5117,10.50945,10.51,10103895.0
2007-06-25 18:43:00,10.51015,10.51015,10.50925,10.50925,8625163.0
2007-06-25 18:44:00,10.5089,10.51345,10.5089,10.51065,2788018.0
2007-06-25 18:45:00,10.5091,10.5103,10.5091,10.5092,7838473.0
2007-06-25 18:46:00,10.50965,10.51155,10.50965,10.51155,5737622.0
2007-06-25 18:47:00,10.5099,10.5111,10.50925,10.50925,15248553.0
2007-06-25 18:48:00,10.5117,10.5117,10.5101,10.5101,10466442.0
2007-06-25 18:49:00,10.5095,10.5105,10.5095,10.5105,11405501.0
2007-06-25 18:50:00,10.5108,10.5109,10.5094,10.5094,2856328.0
2007-06-25 18:51:00,10.51095,10.51095,10.5096,10.5105,6629788.0
2007-06-25 18:52:00,10.5094,10.5116,10.509,10.509,439496.0
2007-06-25 18:53:00,10.51,10.511,10.5082,10.5099,9565897.0
2007-06-25 18:54:00,10.51065,10.51175,10.5102,10.5107,12732875.0
2007-06-25 18:55:00,10.51,10.51104,10.5092,10.50995,21659870.0
2007-06-25 18:56:00,10.5101,10.5127,10.50905,10.5103,10578332.0
2007-06-25 18:58:00,10.51265,10.51265,10.511,10.511,4707749.0
2007-06-25 19:00:00,10.5119,10.5144,10.5119,10.5128,5323049.0
2007-06-25 19:01:00,10.51185,10.51274,10.511,10.5124,30498019.0
2007-06-25 19:02:00,10.512,10.51295,10.50985,10.51035,14882010.0
2007-06-25 19:03:00,10.51165,10.51165,10.51075,10.51075,6043162.0
2007-06-25 19:04:00,10.5095,10.51215,10.5095,10.51215,3184716.0
2007-06-25 19:06:00,10.5119,10.5133,10.51105,10.51105,11828885.0
2007-06-25 19:07:00,10.51265,10.5127,10.51205,10.5127,5245007.0
2007-06-25 19:08:00,10.5118,10.5133,10.5112,10.51215,16677001.0
2007-06-25 19:09:00,10.50985,10.51285,10.50985,10.5117,11862647.0
2007-06-25 19:10:00,10.5124,10.5148,10.5124,10.5148,10876068.0
2007-06-25 19:11:00,10.51165,10.51265,10.51058,10.51265,26342017.0
2007-06-25 19:12:00,10.51215,10.5129,10.5112,10.5112,3779423.0
2007-06-25 19:13:00,10.5121,10.5121,10.5119,10.51195,9572056.0
2007-06-25 19:14:00,10.5131,10.5146,10.51195,10.51195,4280081.0
2007-06-25 19:15:00,10.51345,10.5135,10.5128,10.5128,11053972.0
2007-06-25 19:16:00,10.51255,10.5133,10.51255,10.5131,3807093.0
2007-06-25 19:17:00,10.513,10.51303,10.5121,10.5121,6262094.0
2007-06-25 19:18:00,10.51335,10.515,10.51335,10.515,2295522.0
2007-06-25 19:19:00,10.5129,10.51325,10.51215,10.5128,11593764.0
2007-06-25 19:20:00,10.51395,10.51458,10.51381,10.51445,18883497.0
2007-06-25 19:21:00,10.5119,10.5123,10.51025,10.51025,14647951.0
2007-06-25 19:22:00,10.51255,10.5155,10.51255,10.51315,3419280.0
2007-06-25 19:23:00,10.5143,10.5143,10.51315,10.51315,2535666.0
2007-06-25 19:24:00,10.51555,10.5159,10.5152,10.5153,3778332.0
2007-06-25 19:25:00,10.51265,10.5133,10.51258,10.5133,1403612.0
2007-06-25 19:26:00,10.51335,10.51348,10.5123,10.5123,4148426.0
2007-06-25 19:27:00,10.51225,10.51324,10.5116,10.5122,18931556.0
2007-06-25 19:28:00,10.51195,10.514,10.5116,10.5123,1412232.0
2007-06-25 19:29:00,10.513,10.51315,10.5126,10.5131,8379055.0
2007-06-25 19:30:00,10.5099,10.5145,10.5099,10.5145,725978.0
2007-06-25 19:31:00,10.51255,10.51265,10.5119,10.5119,7051552.0
2007-06-25 19:32:00,10.5119,10.51325,10.51079,10.51245,22394805.0
2007-06-25 19:33:00,10.51225,10.5129,10.51115,10.5112,8860002.0
2007-06-25 19:34:00,10.512,10.5136,10.51195,10.51195,36901667.0
2007-06-25 19:35:00,10.51235,10.5128,10.5118,10.5128,5166755.0
2007-06-25 19:36:00,10.51185,10.5142,10.51185,10.5121,27469806.0
2007-06-25 19:37:00,10.5124,10.51315,10.51195,10.51315,4186103.0
2007-06-25 19:38:00,10.5129,10.5129,10.51155,10.51155,1636994.0
2007-06-25 19:39:00,10.5119,10.5131,10.5109,10.5109,8939346.0
2007-06-25 19:40:00,10.5122,10.5145,10.51166,10.5132,23483928.0
2007-06-25 19:41:00,10.51245,10.5131,10.512,10.5127,7359623.0
2007-06-25 19:42:00,10.51215,10.5137,10.51195,10.513,1249367.0
2007-06-25 19:43:00,10.5121,10.5142,10.5113,10.5119,4366865.0
2007-06-25 19:44:00,10.5123,10.51345,10.5113,10.5124,4033061.0
2007-06-25 19:45:00,10.51205,10.51251,10.51165,10.51165,4506606.0
2007-06-25 19:46:00,10.5141,10.5142,10.51375,10.51395,4146281.0
2007-06-25 19:47:00,10.51345,10.51345,10.51201,10.5121,7343111.0
2007-06-25 19:48:00,10.5124,10.5142,10.51155,10.51155,45509385.0
2007-06-25 19:49:00,10.5115,10.5129,10.50972,10.5103,8769309.0
2007-06-25 19:50:00,10.5116,10.5129,10.51115,10.5123,2491465.0
2007-06-25 19:51:00,10.5117,10.51276,10.5115,10.5115,41208243.0
2007-06-25 19:52:00,10.51075,10.51323,10.51075,10.51275,742643.0
2007-06-25 19:53:00,10.5128,10.5128,10.5124,10.5127,2446416.0
2007-06-25 19:54:00,10.5123,10.5142,10.5123,10.51245,19693631.0
2007-06-25 19:55:00,10.5128,10.51322,10.5125,10.5125,18761541.0
2007-06-25 19:56:00,10.51185,10.51565,10.51165,10.51325,23595438.0
2007-06-25 19:57:00,10.51255,10.51275,10.512,10.5125,27406005.0
2007-06-25 19:58:00,10.5126,10.5154,10.51195,10.51275,4658683.0
2007-06-25 20:00:00,10.5137,10.5137,10.51045,10.5134,14514382.0
2007-06-25 20:01:00,10.5131,10.5131,10.5121,10.51245,4082548.0
2007-06-25 20:02:00,10.51415,10.5143,10.5138,10.5142,2096437.0
2007-06-25 20:03:00,10.51255,10.51265,10.5124,10.5124,2155503.0
2007-06-25 20:04:00,10.51335,10.51355,10.51245,10.51355,2241206.0
2007-06-25 20:06:00,10.51465,10.51465,10.5123,10.5123,17937586.0
2007-06-25 20:07:00,10.51155,10.51215,10.5115,10.5115,27463028.0
2007-06-25 20:08:00,10.5126,10.5132,10.511,10.51185,2740896.0
2007-06-25 20:09:00,10.5133,10.5133,10.51205,10.51205,9449119.0
2007-06-25 20:10:00,10.5119,10.514,10.5119,10.512,5300597.0
2007-06-25 20:11:00,10.51275,10.51313,10.5125,10.5128,9677483.0
2007-06-25 20:12:00,10.51415,10.5145,10.51405,10.5142,2931160.0
2007-06-25 20:13:00,10.5118,10.5133,10.5118,10.5126,9157563.0
2007-06-25 20:14:00,10.51245,10.5144,10.512,10.5134,1553046.0
2007-06-25 20:15:00,10.51295,10.513,10.51255,10.51255,5423494.0
2007-06-25 20:16:00,10.51175,10.5137,10.51175,10.51215,2620937.0
2007-06-25 20:17:00,10.51255,10.51294,10.5118,10.5124,4229760.0
2007-06-25 20:18:00,10.5126,10.51365,10.51125,10.51145,6258703.0
2007-06-25 20:19:00,10.51135,10.51215,10.50955,10.51215,10955485.0
2007-06-25 20:20:00,10.51165,10.5141,10.51165,10.5141,7834484.0
2007-06-25 20:22:00,10.51265,10.51295,10.5121,10.5124,6735151.0
2007-06-25 20:24:00,10.5139,10.5139,10.51175,10.51175,10668208.0
2007-06-25 20:25:00,10.5106,10.5106,10.5085,10.50955,9330071.0
2007-06-25 20:26:00,10.50955,10.51165,10.50802,10.50995,8630149.0
2007-06-25 20:27:00,10.5102,10.51115,10.50989,10.51115,12462503.0
2007-06-25 20:28:00,10.50915,10.512,10.50915,10.51005,22071866.0
2007-06-25 20:29:00,10.5097,10.51035,10.5093,10.51035,11036485.0
2007-06-25 20:30:00,10.5098,10.5129,10.5098,10.5113,1999750.0
2007-06-25 20:31:00,10.5112,10.51123,10.5105,10.5106,26222454.0
2007-06-25 20:32:00,10.5118,10.51345,10.5112,10.51345,16378326.0
2007-06-25 20:34:00,10.5107,10.51215,10.51065,10.5121,3887877.0
2007-06-25 20:35:00,10.512,10.51215,10.5111,10.5111,5067996.0
2007-06-25 20:36:00,10.5104,10.51375,10.50975,10.5112,7913998.0
2007-06-25 20:38:00,10.51165,10.51195,10.5112,10.5112,2399655.0
2007-06-25 20:39:00,10.51245,10.51267,10.51179,10.512,4514679.0
2007-06-25 20:40:00,10.51325,10.5145,10.51115,10.51115,2067834.0
2007-06-25 20:41:00,10.51265,10.5133,10.51024,10.51125,12707949.0
2007-06-25 20:42:00,10.5116,10.51475,10.51115,10.51115,20846514.0
2007-06-25 20:43:00,10.51325,10.51325,10.51112,10.5119,5804607.0
2007-06-25 20:44:00,10.5149,10.51495,10.5144,10.5147,8641364.0
2007-06-25 20:45:00,10.5127,10.514,10.5127,10.5132,4184993.0
2007-06-25 20:46:00,10.5139,10.5157,10.5129,10.5157,8642613.0
2007-06-25 20:47:00,10.51395,10.5144,10.51325,10.51325,15671661.0
2007-06-25 20:48:00,10.51385,10.5155,10.5129,10.51355,16067768.0
2007-06-25 20:49:00,10.5145,10.5145,10.51345,10.5143,42054875.0
2007-06-25 20:50:00,10.514,10.5152,10.513,10.5142,15951539.0
2007-06-25 20:51:00,10.5151,10.518,10.5151,10.51785,2674111.0
2007-06-25 20:52:00,10.51865,10.5202,10.51624,10.5182,10679293.0
2007-06-25 20:53:00,10.5175,10.5191,10.5136,10.5178,39700683.0
2007-06-25 20:54:00,10.51875,10.52055,10.51705,10.5188,42625073.0
2007-06-25 20:55:00,10.5179,10.5194,10.5179,10.5179,6673132.0
2007-06-25 20:56:00,10.518,10.51915,10.5164,10.5164,7598513.0
2007-06-25 20:57:00,10.5173,10.51735,10.5168,10.51695,8550525.0
2007-06-25 20:58:00,10.517,10.5191,10.51666,10.5178,6234309.0
2007-06-25 20:59:00,10.5175,10.5183,10.51633,10.51805,1208325.0
2007-06-25 21:00:00,10.5172,10.52005,10.5172,10.52005,26467763.0
2007-06-25 21:01:00,10.51875,10.51875,10.5178,10.5178,15885369.0
2007-06-25 21:02:00,10.51785,10.5213,10.51785,10.5213,10287437.0
2007-06-25 21:03:00,10.51925,10.51925,10.51795,10.51795,2931877.0
2007-06-25 21:04:00,10.5177,10.51985,10.51685,10.51725,6265377.0
2007-06-25 21:05:00,10.5176,10.5185,10.5168,10.51745,7307389.0
2007-06-25 21:06:00,10.51775,10.51915,10.51745,10.51915,3112688.0
2007-06-25 21:07:00,10.5165,10.51895,10.51645,10.51895,7420954.0
2007-06-25 21:08:00,10.51875,10.5209,10.51875,10.5209,6003018.0
2007-06-25 21:10:00,10.52065,10.52095,10.5206,10.52065,6401909.0
2007-06-25 21:11:00,10.51935,10.51951,10.5185,10.5185,3110330.0
2007-06-25 21:12:00,10.5203,10.52065,10.52015,10.52065,7452432.0
2007-06-25 21:13:00,10.5197,10.5201,10.5178,10.52,9197690.0
2007-06-25 21:14:00,10.5207,10.5221,10.5195,10.5201,4969979.0
2007-06-25 21:15:00,10.5197,10.5222,10.5197,10.52075,19313662.0
2007-06-25 21:16:00,10.52065,10.5223,10.51955,10.51955,9787940.0
2007-06-25 21:17:00,10.52085,10.52089,10.5201,10.5206,4529041.0
2007-06-25 21:18:00,10.51925,10.52285,10.51925,10.52285,8828717.0
2007-06-25 21:20:00,10.52245,10.52245,10.5221,10.5221,3917932.0
2007-06-25 21:21:00,10.5217,10.5217,10.51989,10.5206,17817999.0
2007-06-25 21:22:00,10.52245,10.5233,10.52159,10.52205,7885131.0
2007-06-25 21:23:00,10.52255,10.52255,10.521,10.521,4706347.0
2007-06-25 21:24:00,10.52215,10.52215,10.52075,10.52075,7060380.0
2007-06-25 21:25:00,10.5213,10.5215,10.52015,10.52115,5952450.0
2007-06-25 21:26:00,10.5206,10.52143,10.5206,10.5212,3335869.0
2007-06-25 21:27:00,10.52115,10.52115,10.5201,10.5209,9956125.0
2007-06-25 21:28:00,10.5212,10.5238,10.52,10.52145,9148710.0
2007-06-25 21:29:00,10.5223,10.52269,10.52025,10.5222,9485923.0
2007-06-25 21:30:00,10.52325,10.5257,10.5223,10.5257,1911773.0
2007-06-25 21:31:00,10.523,10.52395,10.52175,10.52175,2271198.0
2007-06-25 21:32:00,10.5219,10.5228,10.52125,10.5228,16523285.0
2007-06-25 21:33:00,10.52075,10.52081,10.52034,10.5205,5997209.0
2007-06-25 21:34:00,10.52,10.52124,10.51925,10.51925,11976366.0
2007-06-25 21:35:00,10.519,10.5194,10.51835,10.5194,3746618.0
2007-06-25 21:36:00,10.5184,10.52,10.51815,10.51815,3459295.0
2007-06-25 21:37:00,10.5193,10.5193,10.5183,10.5191,6431918.0
2007-06-25 21:38:00,10.5181,10.52115,10.5181,10.5181,3605891.0
2007-06-25 21:39:00,10.51715,10.51745,10.5171,10.51725,3272682.0
2007-06-25 21:40:00,10.519,10.5199,10.51763,10.5199,12709213.0
2007-06-25 21:41:00,10.5172,10.51747,10.517,10.517,5834556.0
2007-06-25 21:42:00,10.51785,10.51818,10.517,10.5171,11273568.0
2007-06-25 21:43:00,10.5172,10.51984,10.5172,10.5174,27937845.0
2007-06-25 21:44:00,10.5173,10.51895,10.5173,10.51895,1592723.0
2007-06-25 21:46:00,10.5184,10.51925,10.51605,10.51755,15040442.0
2007-06-25 21:47:00,10.5177,10.5177,10.51475,10.51475,6435301.0
2007-06-25 21:48:00,10.5165,10.52085,10.5163,10.5163,48915448.0
2007-06-25 21:49:00,10.51535,10.518,10.51535,10.5171,1202367.0
2007-06-25 21:50:00,10.51715,10.5189,10.51695,10.5174,2927931.0
2007-06-25 21:51:00,10.51705,10.51759,10.51705,10.5174,2776209.0
2007-06-25 21:52:00,10.5171,10.5182,10.5171,10.5172,10709570.0
2007-06-25 21:53:00,10.51705,10.5183,10.51624,10.5183,6180881.0
2007-06-25 21:54:00,10.51515,10.5186,10.51515,10.5167,17764851.0
2007-06-25 21:55:00,10.51625,10.5177,10.51625,10.5171,17369108.0
2007-06-25 21:56:00,10.51905,10.51915,10.51735,10.519,46608885.0
2007-06-25 21:58:00,10.5167,10.51765,10.51636,10.51645,10183574.0
2007-06-25 21:59:00,10.5161,10.51725,10.5161,10.51715,1992318.0
2007-06-25 22:00:00,10.5168,10.5186,10.5155,10.5172,11288520.0
2007-06-25 22:01:00,10.518,10.518,10.5165,10.5165,23730721.0
2007-06-25 22:02:00,10.517,10.51875,10.51685,10.51685,2452052.0
2007-06-25 22:03:00,10.5172,10.5172,10.51649,10.5171,6579084.0
2007-06-25 22:04:00,10.5162,10.5184,10.5162,10.5165,4157125.0
2007-06-25 22:05:00,10.5162,10.51725,10.51613,10.51725,7633473.0
2007-06-25 22:06:00,10.5169,10.51785,10.5162,10.51785,4186897.0
2007-06-25 22:08:00,10.51825,10.51825,10.51755,10.5179,10000707.0
2007-06-25 22:09:00,10.51595,10.5166,10.5155,10.5155,5303975.0
2007-06-25 22:10:00,10.5155,10.5169,10.51475,10.5161,8166403.0
2007-06-25 22:11:00,10.5158,10.5165,10.5146,10.5146,9562104.0
2007-06-25 22:12:00,10.5159,10.51745,10.5159,10.5161,8161843.0
2007-06-25 22:13:00,10.51515,10.51695,10.51506,10.5169,16898850.0
2007-06-25 22:14:00,10.5164,10.51745,10.5164,10.51745,14113931.0
2007-06-25 22:16:00,10.51645,10.5167,10.516,10.51655,11488871.0
2007-06-25 22:17:00,10.5174,10.51743,10.51625,10.51625,4090397.0
2007-06-25 22:18:00,10.51625,10.5183,10.51625,10.5183,16226130.0
2007-06-25 22:19:00,10.51615,10.51765,10.5155,10.5159,20953309.0
2007-06-25 22:20:00,10.5152,10.51765,10.515,10.51765,3301620.0
2007-06-25 22:21:00,10.5169,10.5169,10.516,10.5165,6762885.0
2007-06-25 22:22:00,10.5157,10.5178,10.5157,10.5165,8617105.0
2007-06-25 22:23:00,10.5165,10.5165,10.5149,10.51535,2710323.0
2007-06-25 22:24:00,10.5154,10.5175,10.5144,10.51575,39275910.0
2007-06-25 22:25:00,10.5161,10.5161,10.5146,10.5146,5593920.0
2007-06-25 22:26:00,10.5147,10.51835,10.5147,10.5182,21532627.0
2007-06-25 22:27:00,10.5161,10.5161,10.5145,10.5155,6336159.0
2007-06-25 22:28:00,10.5164,10.5177,10.51325,10.514,13003394.0
2007-06-25 22:29:00,10.51555,10.51555,10.51439,10.5152,7159138.0
2007-06-25 22:30:00,10.51525,10.51673,10.51484,10.5153,5860000.0
2007-06-25 22:31:00,10.51445,10.51571,10.51393,10.5151,5341904.0
2007-06-25 22:32:00,10.5173,10.5175,10.5167,10.5167,19607143.0
2007-06-25 22:33:00,10.51545,10.51545,10.5145,10.51485,8301833.0
2007-06-25 22:34:00,10.51495,10.51745,10.51495,10.51745,23901597.0
2007-06-25 22:35:00,10.5139,10.5154,10.5139,10.51525,25988664.0
2007-06-25 22:36:00,10.51735,10.51775,10.5165,10.51775,12153016.0
2007-06-25 22:37:00,10.5154,10.5154,10.51425,10.5143,9540495.0
2007-06-25 22:38:00,10.5142,10.5172,10.5136,10.5152,15354510.0
2007-06-25 22:39:00,10.5141,10.5144,10.51335,10.51425,8156214.0
2007-06-25 22:40:00,10.51515,10.5169,10.51515,10.5153,14963902.0
2007-06-25 22:41:00,10.51505,10.51625,10.51505,10.51605,17840736.0
2007-06-25 22:42:00,10.51545,10.5164,10.515,10.516,2115779.0
2007-06-25 22:43:00,10.51485,10.5154,10.5147,10.51505,5734106.0
2007-06-25 22:44:00,10.51715,10.51715,10.51475,10.51475,9388081.0
2007-06-25 22:45:00,10.51555,10.51655,10.51555,10.51565,26200614.0
2007-06-25 22:46:00,10.51515,10.5171,10.51445,10.51445,37755626.0
2007-06-25 22:47:00,10.51215,10.51455,10.51215,10.5128,18035319.0
2007-06-25 22:48:00,10.51195,10.51615,10.51195,10.51395,28400469.0
2007-06-25 22:49:00,10.51225,10.5153,10.51225,10.5146,3568923.0
2007-06-25 22:50:00,10.51325,10.5165,10.51245,10.51455,31841346.0
2007-06-25 22:51:00,10.51475,10.51485,10.5137,10.5139,8376102.0
2007-06-25 22:52:00,10.5136,10.5157,10.51245,10.51245,13764551.0
2007-06-25 22:53:00,10.5145,10.5145,10.51375,10.51395,8586540.0
2007-06-25 22:54:00,10.5127,10.516,10.51267,10.5145,9079337.0
2007-06-25 22:56:00,10.5154,10.5168,10.5143,10.51595,75932938.0
2007-06-25 22:58:00,10.5168,10.5178,10.51545,10.5163,26252704.0
2007-06-25 22:59:00,10.51695,10.5171,10.51526,10.5171,12061126.0
2007-06-25 23:00:00,10.5163,10.5187,10.51405,10.51405,6385103.0
2007-06-25 23:01:00,10.51525,10.51625,10.51514,10.5155,20785805.0
2007-06-25 23:02:00,10.5147,10.51655,10.5147,10.51655,4318261.0
2007-06-25 23:03:00,10.5142,10.5149,10.5142,10.5145,10161941.0
2007-06-25 23:04:00,10.51695,10.51912,10.5156,10.5156,6608418.0
2007-06-25 23:05:00,10.51555,10.5157,10.51437,10.5147,27168047.0
2007-06-25 23:06:00,10.5139,10.51765,10.5139,10.515,3422378.0
2007-06-25 23:07:00,10.5155,10.5155,10.5142,10.5142,15439576.0
2007-06-25 23:08:00,10.51735,10.5176,10.5169,10.5175,11465389.0
2007-06-25 23:10:00,10.51855,10.5186,10.518,10.51835,5389791.0
2007-06-25 23:12:00,10.5172,10.51755,10.51565,10.5169,5420211.0
2007-06-25 23:14:00,10.51675,10.51795,10.5162,10.5162,10133771.0
2007-06-25 23:15:00,10.51535,10.51535,10.515,10.515,13003872.0
2007-06-25 23:16:00,10.5184,10.5184,10.51685,10.51685,17466397.0
2007-06-25 23:17:00,10.5161,10.5161,10.5146,10.5152,7568131.0
2007-06-25 23:18:00,10.5172,10.51741,10.51555,10.51555,8305376.0
2007-06-25 23:19:00,10.51525,10.51685,10.51408,10.515,5355615.0
2007-06-25 23:20:00,10.5147,10.51725,10.5147,10.51725,5142430.0
2007-06-25 23:21:00,10.5154,10.5154,10.51369,10.514,8465640.0
2007-06-25 23:22:00,10.51435,10.51557,10.51435,10.5153,2710901.0
2007-06-25 23:24:00,10.51395,10.5175,10.51365,10.51365,6114066.0
2007-06-25 23:25:00,10.51285,10.5143,10.51285,10.5143,3541204.0
2007-06-25 23:26:00,10.51615,10.51615,10.51335,10.51335,3768264.0
2007-06-25 23:27:00,10.513,10.5151,10.51074,10.51455,7090667.0
2007-06-25 23:28:00,10.5142,10.5168,10.5142,10.5168,13569008.0
2007-06-25 23:29:00,10.5155,10.5155,10.514,10.51505,16942326.0
2007-06-25 23:30:00,10.5148,10.5181,10.51435,10.5152,15833233.0
2007-06-25 23:31:00,10.51645,10.51645,10.5146,10.5155,6408109.0
2007-06-25 23:32:00,10.5142,10.5175,10.5142,10.5175,8717647.0
2007-06-25 23:33:00,10.5156,10.5161,10.51535,10.516,7873699.0
2007-06-25 23:34:00,10.5185,10.51855,10.51805,10.51845,14362167.0
2007-06-25 23:35:00,10.51545,10.51545,10.5148,10.5148,4304205.0
2007-06-25 23:36:00,10.5153,10.51815,10.5152,10.51665,27038965.0
2007-06-25 23:37:00,10.51385,10.51395,10.5135,10.5138,9453127.0
2007-06-25 23:38:00,10.5136,10.518,10.5136,10.518,9289972.0
2007-06-25 23:39:00,10.5176,10.5176,10.5167,10.5167,8073723.0
2007-06-25 23:40:00,10.51655,10.5194,10.51525,10.5194,21080137.0
2007-06-25 23:41:00,10.51665,10.51665,10.5146,10.5151,7964726.0
2007-06-25 23:42:00,10.51755,10.5183,10.51755,10.5183,27275379.0
2007-06-25 23:43:00,10.5155,10.51645,10.5151,10.5151,8091060.0
2007-06-25 23:44:00,10.518,10.5187,10.5175,10.5175,13872695.0
2007-06-25 23:45:00,10.5152,10.5171,10.51355,10.5152,18166918.0
2007-06-25 23:46:00,10.5161,10.5165,10.5135,10.5135,14192271.0
2007-06-25 23:47:00,10.51395,10.5169,10.5139,10.5153,12361677.0
2007-06-25 23:48:00,10.515,10.51875,10.515,10.51875,7733596.0
2007-06-25 23:50:00,10.5176,10.5187,10.5176,10.5185,8702969.0
2007-06-25 23:52:00,10.51515,10.51585,10.5144,10.515,12560381.0
2007-06-25 23:53:00,10.51575,10.51665,10.51507,10.516,2214223.0
2007-06-25 23:54:00,10.5157,10.51825,10.5157,10.51655,14070111.0
2007-06-25 23:55:00,10.5159,10.5159,10.5144,10.5144,18505915.0
2007-06-25 23:56:00,10.5151,10.51865,10.5151,10.51865,2495931.0
2007-06-25 23:57:00,10.5151,10.51575,10.5151,10.5154,1877826.0
2007-06-25 23:58:00,10.51785,10.51835,10.5172,10.5182,22509554.0
2007-06-25 23:59:00,10.51595,10.5165,10.51473,10.51565,17049497.0
2007-06-26 00:00:00,10.5154,10.5185,10.51495,10.5185,6228441.0
2007-06-26 00:01:00,10.5176,10.5176,10.51575,10.5167,3322335.0
2007-06-26 00:02:00,10.5172,10.51875,10.51655,10.51875,10392403.0
2007-06-26 00:03:00,10.51735,10.5182,10.5166,10.5167,3361863.0
2007-06-26 00:04:00,10.5179,10.5195,10.51625,10.5195,2605992.0
2007-06-26 00:05:00,10.5181,10.5181,10.5162,10.5172,7433569.0
2007-06-26 00:06:00,10.517,10.52005,10.51672,10.51825,6672386.0
2007-06-26 00:07:00,10.5182,10.51956,10.5178,10.5178,36804894.0
2007-06-26 00:08:00,10.51905,10.5219,10.51875,10.52015,14926269.0
2007-06-26 00:09:00,10.5192,10.52015,10.518,10.5189,9605974.0
2007-06-26 00:10:00,10.5177,10.51995,10.5177,10.51995,5272474.0
2007-06-26 00:11:00,10.51825,10.51825,10.51598,10.5171,50897219.0
2007-06-26 00:12:00,10.5179,10.5198,10.51716,10.5198,2337833.0
2007-06-26 00:13:00,10.51925,10.51925,10.51765,10.5186,5447569.0
2007-06-26 00:14:00,10.5177,10.5205,10.51655,10.5189,14350373.0
2007-06-26 00:15:00,10.5169,10.51735,10.5169,10.51735,7314629.0
2007-06-26 00:16:00,10.51995,10.52005,10.51875,10.51875,17085688.0
2007-06-26 00:18:00,10.5171,10.52055,10.5171,10.5181,22022225.0
2007-06-26 00:19:00,10.5178,10.5181,10.5176,10.5181,8095075.0
2007-06-26 00:20:00,10.5166,10.52005,10.5166,10.52005,25421165.0
2007-06-26 00:21:00,10.5193,10.5193,10.51725,10.51725,4414480.0
2007-06-26 00:22:00,10.5177,10.52005,10.5177,10.52005,11877157.0
2007-06-26 00:23:00,10.5174,10.5174,10.5163,10.5171,25752386.0
2007-06-26 00:24:00,10.5191,10.52035,10.5191,10.52005,19666613.0
2007-06-26 00:26:00,10.52025,10.52025,10.51775,10.51775,16574187.0
2007-06-26 00:27:00,10.5177,10.51773,10.517,10.5175,12408116.0
2007-06-26 00:28:00,10.5199,10.5203,10.5196,10.52005,6537150.0
2007-06-26 00:30:00,10.5197,10.5197,10.5172,10.5191,9803881.0
2007-06-26 00:31:00,10.51715,10.51835,10.5169,10.5177,4769302.0
2007-06-26 00:32:00,10.5181,10.52085,10.5161,10.51705,13470570.0
2007-06-26 00:33:00,10.51795,10.518,10.5174,10.518,40718257.0
2007-06-26 00:34:00,10.5182,10.52055,10.5171,10.51755,7774099.0
2007-06-26 00:35:00,10.51785,10.5186,10.517,10.51815,31057697.0
2007-06-26 00:36:00,10.518,10.5207,10.518,10.5207,44379273.0
2007-06-26 00:37:00,10.51785,10.51845,10.5155,10.51655,36392437.0
2007-06-26 00:38:00,10.51585,10.51925,10.51585,10.51625,5208352.0
2007-06-26 00:39:00,10.5184,10.5184,10.5172,10.5172,15633477.0
2007-06-26 00:40:00,10.51775,10.5192,10.51775,10.51835,26305392.0
2007-06-26 00:41:00,10.51705,10.5172,10.51645,10.51685,11089898.0
2007-06-26 00:42:00,10.51955,10.51955,10.51798,10.5183,54331960.0
2007-06-26 00:43:00,10.5183,10.519,10.51765,10.51765,39520047.0
2007-06-26 00:44:00,10.5158,10.51915,10.5158,10.51915,13352375.0
2007-06-26 00:45:00,10.517,10.51701,10.5161,10.5161,29445446.0
2007-06-26 00:46:00,10.51625,10.51935,10.51625,10.51935,18767663.0
2007-06-26 00:47:00,10.5157,10.5163,10.51525,10.51525,12850721.0
2007-06-26 00:48:00,10.5188,10.5195,10.51875,10.5194,2748035.0
2007-06-26 00:49:00,10.5175,10.5175,10.5171,10.5171,3297185.0
2007-06-26 00:50:00,10.5168,10.51845,10.5153,10.5176,19657210.0
2007-06-26 00:51:00,10.51695,10.5175,10.51475,10.5167,5806677.0
2007-06-26 00:52:00,10.51565,10.5164,10.51295,10.51295,28519552.0
2007-06-26 00:53:00,10.5132,10.5144,10.5132,10.5144,3167878.0
2007-06-26 00:54:00,10.5145,10.516,10.51405,10.5154,56816809.0
2007-06-26 00:55:00,10.51675,10.51675,10.5145,10.5145,8529107.0
2007-06-26 00:56:00,10.5141,10.5179,10.5141,10.5162,36939855.0
2007-06-26 00:57:00,10.5173,10.5173,10.5147,10.5147,29475573.0
2007-06-26 00:58:00,10.5153,10.51854,10.5153,10.51635,28858369.0
2007-06-26 00:59:00,10.51615,10.5164,10.5158,10.5161,29250420.0
2007-06-26 01:00:00,10.51765,10.518,10.5155,10.5162,7600195.0
2007-06-26 01:01:00,10.51635,10.5173,10.5142,10.51675,15264512.0
2007-06-26 01:02:00,10.51865,10.5187,10.518,10.518,21645864.0
2007-06-26 01:04:00,10.5149,10.51835,10.5149,10.51725,16288496.0
2007-06-26 01:05:00,10.5154,10.51611,10.51455,10.51455,17978315.0
2007-06-26 01:06:00,10.5148,10.51825,10.5148,10.51805,2498015.0
2007-06-26 01:07:00,10.51495,10.5168,10.51495,10.5168,6040353.0
2007-06-26 01:08:00,10.5153,10.5176,10.5153,10.51605,18279016.0
2007-06-26 01:09:00,10.5161,10.51728,10.51588,10.5162,10451387.0
2007-06-26 01:10:00,10.5145,10.5183,10.5145,10.5183,5805494.0
2007-06-26 01:11:00,10.51585,10.51585,10.51424,10.5143,11819806.0
2007-06-26 01:12:00,10.51435,10.5178,10.51435,10.5144,5537930.0
2007-06-26 01:13:00,10.51505,10.51719,10.51505,10.5151,30883197.0
2007-06-26 01:14:00,10.5149,10.5175,10.5149,10.51605,27937990.0
2007-06-26 01:15:00,10.5141,10.5162,10.51385,10.51535,14552290.0
2007-06-26 01:16:00,10.5133,10.51765,10.5133,10.514,13628821.0
2007-06-26 01:18:00,10.51755,10.5178,10.5174,10.51765,9463550.0
2007-06-26 01:19:00,10.5172,10.5172,10.51495,10.51495,22956607.0
2007-06-26 01:20:00,10.51455,10.51755,10.51455,10.5167,10045291.0
2007-06-26 01:21:00,10.5162,10.5165,10.5157,10.5164,13976719.0
2007-06-26 01:22:00,10.51375,10.51715,10.51375,10.51715,17998335.0
2007-06-26 01:23:00,10.5168,10.5172,10.51425,10.51425,3329241.0
2007-06-26 01:24:00,10.51675,10.51945,10.5151,10.516,4532285.0
2007-06-26 01:25:00,10.5154,10.51755,10.5151,10.51755,13732000.0
2007-06-26 01:26:00,10.5174,10.519,10.5145,10.5145,23140942.0
2007-06-26 01:27:00,10.5167,10.5167,10.51435,10.51505,20450600.0
2007-06-26 01:28:00,10.51755,10.5183,10.51755,10.51815,26375378.0
2007-06-26 01:29:00,10.51525,10.51795,10.515,10.5151,42609223.0
2007-06-26 01:30:00,10.51605,10.51935,10.51565,10.51565,57975122.0
2007-06-26 01:31:00,10.5161,10.5179,10.5161,10.5179,20384571.0
2007-06-26 01:32:00,10.5174,10.51825,10.5157,10.5157,43440709.0
2007-06-26 01:33:00,10.516,10.51628,10.51545,10.5158,16985837.0
2007-06-26 01:34:00,10.51825,10.51905,10.5141,10.51655,10975706.0
2007-06-26 01:35:00,10.51675,10.51675,10.51361,10.5145,36235068.0
2007-06-26 01:36:00,10.5136,10.5172,10.5136,10.51515,21441679.0
2007-06-26 01:37:00,10.51525,10.51525,10.514,10.51505,20107009.0
2007-06-26 01:38:00,10.51855,10.51855,10.5154,10.5154,21771620.0
2007-06-26 01:39:00,10.51495,10.5152,10.5148,10.51505,9826611.0
2007-06-26 01:40:00,10.5155,10.5177,10.51438,10.5146,12424559.0
2007-06-26 01:41:00,10.51655,10.51655,10.51425,10.5162,27723406.0
2007-06-26 01:42:00,10.51545,10.51725,10.5137,10.5145,12517658.0
2007-06-26 01:43:00,10.5123,10.51455,10.5123,10.51455,8830533.0
2007-06-26 01:44:00,10.5144,10.51775,10.5144,10.51775,4348533.0
2007-06-26 01:45:00,10.51425,10.516,10.51425,10.516,33889974.0
2007-06-26 01:46:00,10.5157,10.5184,10.51375,10.51375,1677733.0
2007-06-26 01:48:00,10.5169,10.51715,10.5166,10.51715,8205854.0
2007-06-26 01:50:00,10.51585,10.51675,10.5157,10.51675,38865821.0
2007-06-26 01:51:00,10.5155,10.51625,10.5151,10.5161,24887451.0
2007-06-26 01:52:00,10.514,10.51775,10.514,10.51775,51201117.0
2007-06-26 01:53:00,10.5144,10.5162,10.5144,10.51475,22243164.0
2007-06-26 01:54:00,10.5156,10.51685,10.5147,10.5147,34903000.0
2007-06-26 01:55:00,10.51465,10.51637,10.5141,10.516,29127885.0
2007-06-26 01:56:00,10.51595,10.518,10.51555,10.5164,19842857.0
2007-06-26 01:57:00,10.517,10.51706,10.51537,10.51635,81006871.0
2007-06-26 01:58:00,10.51745,10.51775,10.5167,10.5173,19529871.0
2007-06-26 02:00:00,10.51615,10.51765,10.5161,10.51765,10416957.0
2007-06-26 02:01:00,10.5169,10.51729,10.51606,10.51635,17973377.0
2007-06-26 02:02:00,10.51475,10.5175,10.51475,10.5175,79684111.0
2007-06-26 02:03:00,10.5163,10.51637,10.5144,10.51445,22045171.0
2007-06-26 02:04:00,10.514,10.51605,10.514,10.51605,29637653.0
2007-06-26 02:05:00,10.5156,10.5158,10.515,10.5152,35276931.0
2007-06-26 02:06:00,10.51775,10.51775,10.5149,10.5164,23191703.0
2007-06-26 02:07:00,10.51575,10.51705,10.5145,10.5165,47762235.0
2007-06-26 02:08:00,10.5156,10.51612,10.5137,10.5137,23084547.0
2007-06-26 02:09:00,10.51575,10.51575,10.5141,10.51535,38885262.0
2007-06-26 02:10:00,10.5153,10.51725,10.5153,10.5162,2576895.0
2007-06-26 02:11:00,10.51635,10.51635,10.5155,10.5158,6608525.0
2007-06-26 02:12:00,10.51595,10.51619,10.5152,10.5152,15061992.0
2007-06-26 02:14:00,10.5149,10.51665,10.5149,10.51635,31950574.0
2007-06-26 02:15:00,10.51585,10.51585,10.51355,10.5156,4524066.0
2007-06-26 02:16:00,10.51615,10.5181,10.5141,10.5158,8498252.0
2007-06-26 02:17:00,10.5167,10.51698,10.51584,10.51665,11707501.0
2007-06-26 02:18:00,10.5155,10.52085,10.51495,10.51635,28827498.0
2007-06-26 02:19:00,10.5166,10.5175,10.51488,10.5152,13595099.0
2007-06-26 02:20:00,10.51715,10.51785,10.5158,10.51635,9890902.0
2007-06-26 02:21:00,10.5176,10.5176,10.5156,10.5159,23668086.0
2007-06-26 02:22:00,10.51555,10.5177,10.51548,10.51705,20431875.0
2007-06-26 02:23:00,10.51655,10.51746,10.5165,10.5166,22452022.0
2007-06-26 02:24:00,10.517,10.51885,10.5153,10.51885,33184340.0
2007-06-26 02:25:00,10.51675,10.5175,10.51625,10.51625,11417567.0
2007-06-26 02:26:00,10.5181,10.5181,10.5169,10.5169,18252563.0
2007-06-26 02:27:00,10.5163,10.51692,10.51535,10.5158,42794512.0
2007-06-26 02:28:00,10.5147,10.51557,10.5131,10.5131,19423124.0
2007-06-26 02:29:00,10.51575,10.51605,10.51505,10.51585,37475151.0
2007-06-26 02:30:00,10.5178,10.5183,10.5178,10.5183,4428809.0
2007-06-26 02:31:00,10.51495,10.5151,10.51435,10.51435,24943614.0
2007-06-26 02:32:00,10.51515,10.51665,10.5146,10.5146,19631947.0
2007-06-26 02:33:00,10.5144,10.5162,10.51305,10.5153,25695029.0
2007-06-26 02:34:00,10.51445,10.5161,10.5144,10.5144,12507516.0
2007-06-26 02:35:00,10.5145,10.5156,10.5138,10.51395,4796576.0
2007-06-26 02:36:00,10.51505,10.5156,10.5134,10.5134,3565261.0
2007-06-26 02:37:00,10.51385,10.5152,10.51335,10.51385,19525205.0
2007-06-26 02:38:00,10.5133,10.515,10.5121,10.5138,13489738.0
2007-06-26 02:39:00,10.5141,10.51485,10.5128,10.51405,9420699.0
2007-06-26 02:40:00,10.51485,10.5161,10.51485,10.5161,22828766.0
2007-06-26 02:41:00,10.51415,10.51495,10.51404,10.51405,10098765.0
2007-06-26 02:42:00,10.5149,10.5149,10.51367,10.51485,8134291.0
2007-06-26 02:44:00,10.51405,10.51405,10.5121,10.5124,9037314.0
2007-06-26 02:45:00,10.51235,10.5134,10.51207,10.5129,28115117.0
2007-06-26 02:46:00,10.5123,10.5151,10.50578,10.5061,34143943.0
2007-06-26 02:47:00,10.50697,10.51175,10.50679,10.51175,5860863.0
2007-06-26 02:48:00,10.5123,10.51262,10.51135,10.51205,13096737.0
2007-06-26 02:49:00,10.5121,10.5128,10.511,10.5115,6098207.0
2007-06-26 02:50:00,10.5119,10.5133,10.5115,10.5115,10087239.0
2007-06-26 02:51:00,10.51205,10.51205,10.51075,10.5118,18387503.0
2007-06-26 02:52:00,10.5139,10.5139,10.5124,10.51295,5492231.0
2007-06-26 02:53:00,10.51225,10.51225,10.5103,10.5112,2726495.0
2007-06-26 02:54:00,10.51195,10.51385,10.5101,10.5101,19230203.0
2007-06-26 02:55:00,10.51105,10.51105,10.5096,10.5096,16757710.0
2007-06-26 02:56:00,10.5108,10.5128,10.50945,10.5114,5039657.0
2007-06-26 02:57:00,10.5112,10.51275,10.5109,10.51275,22484539.0
2007-06-26 02:58:00,10.51075,10.51285,10.5104,10.51275,16637072.0
2007-06-26 02:59:00,10.5119,10.51282,10.51175,10.51175,7466543.0
2007-06-26 03:00:00,10.5121,10.5137,10.51085,10.51215,29590714.0
2007-06-26 03:01:00,10.51195,10.5129,10.51115,10.5129,26570636.0
2007-06-26 03:02:00,10.5124,10.5145,10.5124,10.5127,27778317.0
2007-06-26 03:03:00,10.5133,10.5144,10.51255,10.5134,35034004.0
2007-06-26 03:04:00,10.5142,10.51516,10.5133,10.51385,8480767.0
2007-06-26 03:05:00,10.5138,10.5138,10.51268,10.5129,44246769.0
2007-06-26 03:06:00,10.5131,10.5141,10.51265,10.513,3098775.0
2007-06-26 03:07:00,10.51325,10.51397,10.5119,10.51235,28248367.0
2007-06-26 03:08:00,10.5117,10.5125,10.5108,10.51215,5758308.0
2007-06-26 03:09:00,10.5117,10.51305,10.5117,10.5123,17984639.0
2007-06-26 03:10:00,10.512,10.5129,10.5116,10.5121,3129744.0
2007-06-26 03:11:00,10.5116,10.5116,10.51041,10.5105,2551327.0
2007-06-26 03:12:00,10.50965,10.5129,10.50965,10.5112,13705973.0
2007-06-26 03:13:00,10.51145,10.51235,10.511,10.51235,19358084.0
2007-06-26 03:14:00,10.5114,10.51415,10.5113,10.5122,28919120.0
2007-06-26 03:15:00,10.51255,10.513,10.5109,10.5109,12347305.0
2007-06-26 03:16:00,10.51295,10.5145,10.512,10.5139,37484632.0
2007-06-26 03:17:00,10.513,10.5132,10.5105,10.51305,55463416.0
2007-06-26 03:18:00,10.51295,10.5151,10.51225,10.5135,12471726.0
2007-06-26 03:19:00,10.51285,10.513,10.5112,10.51215,25761815.0
2007-06-26 03:20:00,10.5113,10.51325,10.5112,10.5123,16793938.0
2007-06-26 03:21:00,10.51185,10.5124,10.51125,10.512,17746694.0
2007-06-26 03:22:00,10.51155,10.51315,10.51036,10.51205,44817000.0
2007-06-26 03:23:00,10.5124,10.5132,10.51157,10.5123,41379274.0
2007-06-26 03:24:00,10.51215,10.51385,10.51135,10.51175,28880134.0
2007-06-26 03:25:00,10.51185,10.5127,10.51,10.512,7715463.0
2007-06-26 03:26:00,10.5118,10.51237,10.51115,10.51115,44612968.0
2007-06-26 03:27:00,10.51105,10.51185,10.5107,10.5109,13703529.0
2007-06-26 03:28:00,10.5115,10.51255,10.51035,10.51035,4914780.0
2007-06-26 03:29:00,10.5113,10.5113,10.5098,10.5111,10878696.0
2007-06-26 03:30:00,10.5105,10.51195,10.5094,10.51035,29566665.0
2007-06-26 03:31:00,10.51035,10.5114,10.51035,10.5111,6609858.0
2007-06-26 03:32:00,10.512,10.51285,10.5104,10.5115,12795829.0
2007-06-26 03:33:00,10.51155,10.51225,10.51135,10.51135,16475335.0
2007-06-26 03:34:00,10.5109,10.51255,10.51045,10.51045,3629834.0
2007-06-26 03:35:00,10.51105,10.51135,10.5101,10.5101,20264412.0
2007-06-26 03:36:00,10.5124,10.5127,10.5116,10.5127,24738125.0
2007-06-26 03:37:00,10.51125,10.51169,10.5111,10.5111,12646034.0
2007-06-26 03:38:00,10.51225,10.51265,10.51225,10.5126,4350527.0
2007-06-26 03:39:00,10.5115,10.51184,10.5111,10.5115,24372518.0
2007-06-26 03:40:00,10.5116,10.51205,10.5113,10.5114,7413072.0
2007-06-26 03:41:00,10.51135,10.51245,10.51065,10.5113,20289531.0
2007-06-26 03:42:00,10.50995,10.51435,10.50995,10.51015,28697332.0
2007-06-26 03:43:00,10.50935,10.51105,10.50935,10.51105,17161197.0
2007-06-26 03:44:00,10.51235,10.5132,10.51145,10.5119,7100205.0
2007-06-26 03:45:00,10.5116,10.51235,10.5109,10.5116,15884850.0
2007-06-26 03:46:00,10.5104,10.51325,10.51015,10.51325,5908427.0
2007-06-26 03:48:00,10.5117,10.51285,10.51058,10.51285,50989002.0
2007-06-26 03:49:00,10.51115,10.51176,10.51076,10.5111,4936310.0
2007-06-26 03:50:00,10.512,10.5137,10.5114,10.5114,10652000.0
2007-06-26 03:51:00,10.51145,10.51215,10.51145,10.51215,15005800.0
2007-06-26 03:52:00,10.5123,10.51334,10.5123,10.5123,39733236.0
2007-06-26 03:53:00,10.51245,10.51245,10.511,10.5111,7314607.0
2007-06-26 03:54:00,10.5115,10.5129,10.51074,10.5129,7800996.0
2007-06-26 03:55:00,10.5122,10.51223,10.51091,10.5119,2770563.0
2007-06-26 03:56:00,10.5104,10.5136,10.5104,10.51215,7606914.0
2007-06-26 03:57:00,10.51205,10.5131,10.51115,10.5131,10052625.0
2007-06-26 03:58:00,10.5111,10.5142,10.5111,10.5133,3120735.0
2007-06-26 03:59:00,10.5135,10.51395,10.51255,10.513,6380293.0
2007-06-26 04:00:00,10.51645,10.51655,10.51495,10.51625,16662918.0
2007-06-26 04:01:00,10.5137,10.5137,10.51238,10.51305,21108200.0
2007-06-26 04:02:00,10.5154,10.51573,10.513,10.513,1814676.0
2007-06-26 04:04:00,10.5148,10.5148,10.5135,10.5143,17272646.0
2007-06-26 04:05:00,10.51305,10.5138,10.51305,10.5138,12938034.0
2007-06-26 04:06:00,10.5141,10.5152,10.51335,10.51415,2224677.0
2007-06-26 04:07:00,10.51425,10.51425,10.51235,10.51345,11964180.0
2007-06-26 04:08:00,10.51385,10.5153,10.51335,10.51335,2738456.0
2007-06-26 04:09:00,10.5138,10.514,10.5129,10.5129,7930535.0
2007-06-26 04:10:00,10.5123,10.5163,10.51223,10.51355,7329932.0
2007-06-26 04:11:00,10.51495,10.51495,10.5134,10.5138,7768555.0
2007-06-26 04:12:00,10.5134,10.51498,10.5134,10.51385,13480566.0
2007-06-26 04:13:00,10.5135,10.51404,10.5127,10.514,13964648.0
2007-06-26 04:14:00,10.5135,10.5156,10.5135,10.5146,17648064.0
2007-06-26 04:15:00,10.5135,10.51524,10.5135,10.5139,14332778.0
2007-06-26 04:16:00,10.5146,10.51538,10.5142,10.5144,7453077.0
2007-06-26 04:17:00,10.5146,10.51475,10.5136,10.51475,25308879.0
2007-06-26 04:18:00,10.5141,10.5151,10.5137,10.51435,7564559.0
2007-06-26 04:19:00,10.5145,10.51473,10.51395,10.51425,19749050.0
2007-06-26 04:20:00,10.5141,10.5166,10.51405,10.5148,8550861.0
2007-06-26 04:21:00,10.5144,10.51558,10.51375,10.5143,8916376.0
2007-06-26 04:22:00,10.515,10.51675,10.5147,10.51475,8666233.0
2007-06-26 04:23:00,10.51475,10.51475,10.5135,10.5135,28258762.0
2007-06-26 04:24:00,10.5148,10.5149,10.5128,10.51465,4386229.0
2007-06-26 04:25:00,10.51405,10.5147,10.51205,10.5145,13342779.0
2007-06-26 04:26:00,10.515,10.5164,10.5143,10.5164,6820045.0
2007-06-26 04:27:00,10.514,10.51455,10.5117,10.5117,13586469.0
2007-06-26 04:28:00,10.5147,10.51481,10.51285,10.51285,7183433.0
2007-06-26 04:29:00,10.5128,10.51485,10.51253,10.5141,15062057.0
2007-06-26 04:30:00,10.51415,10.5148,10.51265,10.5134,16074313.0
2007-06-26 04:31:00,10.5134,10.5148,10.5131,10.5146,14296709.0
2007-06-26 04:32:00,10.51445,10.51574,10.51435,10.5144,6657906.0
2007-06-26 04:33:00,10.51345,10.51465,10.51345,10.51445,3811437.0
2007-06-26 04:34:00,10.5147,10.51475,10.5143,10.51435,1959505.0
2007-06-26 04:35:00,10.51475,10.51475,10.51405,10.51405,5884002.0
2007-06-26 04:36:00,10.51335,10.51655,10.51308,10.51425,7342994.0
2007-06-26 04:37:00,10.513,10.5148,10.513,10.51355,4126549.0
2007-06-26 04:38:00,10.5147,10.5147,10.5129,10.5129,8914014.0
2007-06-26 04:39:00,10.51335,10.51442,10.51307,10.5132,5051007.0
2007-06-26 04:40:00,10.5135,10.51475,10.51138,10.51255,5172506.0
2007-06-26 04:41:00,10.51325,10.51395,10.5104,10.5133,7425894.0
2007-06-26 04:42:00,10.5125,10.5157,10.5111,10.5111,7657728.0
2007-06-26 04:43:00,10.51315,10.5138,10.5112,10.5138,16317636.0
2007-06-26 04:44:00,10.514,10.514,10.51205,10.51325,12141804.0
2007-06-26 04:46:00,10.51375,10.51435,10.5129,10.5129,5344565.0
2007-06-26 04:47:00,10.5127,10.51405,10.51159,10.5136,5656419.0
2007-06-26 04:48:00,10.51265,10.516,10.51265,10.5133,8524982.0
2007-06-26 04:49:00,10.51285,10.5137,10.51274,10.51275,4678829.0
2007-06-26 04:50:00,10.51255,10.5141,10.51255,10.5141,22992536.0
2007-06-26 04:51:00,10.5125,10.5125,10.51121,10.51145,12392335.0
2007-06-26 04:52:00,10.5117,10.5146,10.5117,10.5146,14882953.0
2007-06-26 04:53:00,10.5128,10.51313,10.51179,10.5124,4480059.0
2007-06-26 04:54:00,10.5126,10.51365,10.50988,10.51365,27395429.0
2007-06-26 04:55:00,10.5131,10.5151,10.51265,10.51265,6126848.0
2007-06-26 04:56:00,10.5151,10.5155,10.51305,10.5155,10149760.0
2007-06-26 04:57:00,10.51505,10.51625,10.51435,10.5161,4731304.0
2007-06-26 04:58:00,10.5155,10.51755,10.5155,10.51575,19692852.0
2007-06-26 04:59:00,10.51655,10.5168,10.5165,10.5166,6836299.0
2007-06-26 05:00:00,10.5177,10.51855,10.51669,10.51855,11816983.0
2007-06-26 05:02:00,10.5184,10.51949,10.5169,10.5169,10902395.0
2007-06-26 05:04:00,10.51665,10.51665,10.5147,10.5147,7574716.0
2007-06-26 05:05:00,10.5174,10.5174,10.51625,10.5167,8526800.0
2007-06-26 05:06:00,10.51565,10.51805,10.51565,10.5178,8169100.0
2007-06-26 05:07:00,10.51665,10.51792,10.51665,10.5176,14090030.0
2007-06-26 05:08:00,10.5169,10.5177,10.5167,10.51745,8962231.0
2007-06-26 05:09:00,10.51685,10.51705,10.5159,10.51605,27819654.0
2007-06-26 05:10:00,10.5157,10.5181,10.51465,10.51525,3876735.0
2007-06-26 05:11:00,10.51615,10.51675,10.51495,10.51495,26697189.0
2007-06-26 05:12:00,10.5154,10.51675,10.51435,10.51435,18268979.0
2007-06-26 05:13:00,10.51635,10.5167,10.5149,10.51555,34916883.0
2007-06-26 05:14:00,10.51615,10.51775,10.5153,10.51615,27495658.0
2007-06-26 05:15:00,10.51665,10.51665,10.5149,10.51565,10237819.0
2007-06-26 05:16:00,10.51565,10.5168,10.51505,10.51575,5994882.0
2007-06-26 05:17:00,10.5172,10.5172,10.51554,10.51585,2318916.0
2007-06-26 05:18:00,10.51725,10.51725,10.51562,10.51705,19648389.0
2007-06-26 05:20:00,10.51605,10.5166,10.5154,10.5166,7995504.0
2007-06-26 05:21:00,10.5153,10.517,10.5153,10.5164,16078020.0
2007-06-26 05:22:00,10.516,10.5172,10.5141,10.5167,9835559.0
2007-06-26 05:23:00,10.51615,10.51645,10.51555,10.51645,11920564.0
2007-06-26 05:24:00,10.51625,10.5182,10.51625,10.5164,26072096.0
2007-06-26 05:25:00,10.51725,10.5173,10.51685,10.51695,23409987.0
2007-06-26 05:26:00,10.51605,10.51815,10.51605,10.51675,24293513.0
2007-06-26 05:27:00,10.5158,10.51752,10.5158,10.5173,19305971.0
2007-06-26 05:28:00,10.5164,10.51845,10.5164,10.51735,5904614.0
2007-06-26 05:29:00,10.517,10.518,10.5165,10.51675,5767148.0
2007-06-26 05:30:00,10.517,10.51975,10.517,10.51975,6791062.0
2007-06-26 05:31:00,10.5164,10.51705,10.51519,10.5165,13182679.0
2007-06-26 05:32:00,10.5166,10.5178,10.51615,10.5165,7009024.0
2007-06-26 05:33:00,10.5177,10.5177,10.515,10.5169,19626861.0
2007-06-26 05:34:00,10.5165,10.5182,10.5165,10.5172,5998844.0
2007-06-26 05:35:00,10.51645,10.5179,10.51645,10.5174,37721772.0
2007-06-26 05:36:00,10.51725,10.51923,10.5165,10.5165,2916521.0
2007-06-26 05:37:00,10.5178,10.5178,10.5173,10.5176,8933346.0
2007-06-26 05:38:00,10.5167,10.519,10.5167,10.5179,6553184.0
2007-06-26 05:39:00,10.51735,10.5175,10.51315,10.5163,3234033.0
2007-06-26 05:40:00,10.5169,10.5184,10.51555,10.51555,22093324.0
2007-06-26 05:41:00,10.5178,10.5179,10.51635,10.51635,17920700.0
2007-06-26 05:42:00,10.51675,10.5183,10.51623,10.5168,4181555.0
2007-06-26 05:43:00,10.51705,10.51715,10.514,10.51615,11134785.0
2007-06-26 05:44:00,10.51595,10.51745,10.51595,10.51675,45921636.0
2007-06-26 05:45:00,10.51675,10.51755,10.5158,10.5171,13398453.0
2007-06-26 05:46:00,10.5172,10.51795,10.5169,10.51795,18300683.0
2007-06-26 05:48:00,10.5179,10.5179,10.5173,10.5173,10031582.0
2007-06-26 05:49:00,10.5166,10.5171,10.51595,10.5164,7840999.0
2007-06-26 05:50:00,10.5162,10.518,10.5162,10.51705,5624575.0
2007-06-26 05:51:00,10.5177,10.51781,10.51732,10.51765,10570455.0
2007-06-26 05:52:00,10.5178,10.52085,10.51685,10.52085,3337359.0
2007-06-26 05:54:00,10.51775,10.51875,10.5163,10.5163,8058988.0
2007-06-26 05:55:00,10.5175,10.51754,10.5171,10.5171,4291890.0
2007-06-26 05:56:00,10.5181,10.51842,10.51655,10.5167,7261680.0
2007-06-26 05:57:00,10.51745,10.5178,10.51737,10.5178,2724201.0
2007-06-26 05:58:00,10.5167,10.5185,10.5167,10.5171,22639497.0
2007-06-26 05:59:00,10.5172,10.5177,10.51622,10.5175,11002459.0
2007-06-26 06:00:00,10.51785,10.51925,10.5167,10.5174,2186479.0
2007-06-26 06:01:00,10.51785,10.51785,10.5148,10.5148,9753448.0
2007-06-26 06:02:00,10.5168,10.5187,10.5168,10.5187,10834427.0
2007-06-26 06:03:00,10.517,10.51715,10.51535,10.51705,49420937.0
2007-06-26 06:04:00,10.5168,10.51815,10.5168,10.51815,8390338.0
2007-06-26 06:05:00,10.5168,10.51774,10.51598,10.51605,17312982.0
2007-06-26 06:06:00,10.5168,10.51895,10.51567,10.51675,6114235.0
2007-06-26 06:07:00,10.5176,10.51772,10.51709,10.5173,10305589.0
2007-06-26 06:08:00,10.5189,10.5189,10.51835,10.51835,2811351.0
2007-06-26 06:09:00,10.5179,10.5179,10.51686,10.51695,2885230.0
2007-06-26 06:10:00,10.5168,10.51825,10.51665,10.51825,1202488.0
2007-06-26 06:11:00,10.5177,10.518,10.51665,10.5176,49156312.0
2007-06-26 06:12:00,10.51565,10.51875,10.51565,10.5176,7090460.0
2007-06-26 06:13:00,10.51745,10.51745,10.51619,10.517,15526417.0
2007-06-26 06:14:00,10.5162,10.51795,10.5162,10.51795,29733892.0
2007-06-26 06:16:00,10.5173,10.51788,10.5164,10.5164,30001983.0
2007-06-26 06:17:00,10.5176,10.5181,10.51637,10.51715,11705500.0
2007-06-26 06:18:00,10.5161,10.5184,10.5161,10.5184,4617585.0
2007-06-26 06:19:00,10.5164,10.51642,10.515,10.5163,12923749.0
2007-06-26 06:20:00,10.51695,10.51945,10.51695,10.51765,3260942.0
2007-06-26 06:21:00,10.5179,10.51898,10.5175,10.5175,3561373.0
2007-06-26 06:22:00,10.5189,10.52,10.5189,10.52,7118104.0
2007-06-26 06:23:00,10.51775,10.519,10.517,10.519,3667227.0
2007-06-26 06:24:00,10.5188,10.52,10.51855,10.52,3796351.0
2007-06-26 06:25:00,10.51865,10.51867,10.51774,10.5179,12399176.0
2007-06-26 06:26:00,10.5178,10.51995,10.5178,10.51995,6127104.0
2007-06-26 06:27:00,10.5185,10.5198,10.51843,10.5198,16202476.0
2007-06-26 06:28:00,10.51895,10.519,10.5187,10.5187,3057332.0
2007-06-26 06:29:00,10.5178,10.51875,10.5169,10.51875,1949990.0
2007-06-26 06:30:00,10.5179,10.5204,10.51705,10.5204,10039076.0
2007-06-26 06:31:00,10.51735,10.51802,10.5173,10.5173,8933413.0
2007-06-26 06:32:00,10.5192,10.5192,10.51797,10.51895,9397890.0
2007-06-26 06:33:00,10.5183,10.51916,10.5183,10.5189,3569682.0
2007-06-26 06:34:00,10.51815,10.51829,10.5168,10.5168,5585485.0
2007-06-26 06:35:00,10.51805,10.51805,10.5171,10.51725,7181020.0
2007-06-26 06:36:00,10.5167,10.51795,10.51575,10.51575,5171243.0
2007-06-26 06:37:00,10.51625,10.51736,10.516,10.51665,7405270.0
2007-06-26 06:38:00,10.5167,10.5173,10.5158,10.517,16579508.0
2007-06-26 06:39:00,10.5175,10.5175,10.51615,10.51615,3630740.0
2007-06-26 06:40:00,10.5182,10.5182,10.51675,10.51675,8343590.0
2007-06-26 06:41:00,10.51775,10.51775,10.51626,10.51675,8954984.0
2007-06-26 06:42:00,10.5167,10.5186,10.51669,10.51725,4267044.0
2007-06-26 06:43:00,10.51635,10.5184,10.51635,10.51685,10398322.0
2007-06-26 06:44:00,10.51675,10.5203,10.51675,10.5186,21249490.0
2007-06-26 06:45:00,10.518,10.519,10.5168,10.5187,5207985.0
2007-06-26 06:46:00,10.5184,10.5193,10.5154,10.5191,10144138.0
2007-06-26 06:47:00,10.51935,10.51935,10.5178,10.5183,7169246.0
2007-06-26 06:48:00,10.5184,10.5204,10.5184,10.51845,3288917.0
2007-06-26 06:49:00,10.51835,10.51878,10.5179,10.51855,5837430.0
2007-06-26 06:50:00,10.5182,10.51945,10.5178,10.51855,7380300.0
2007-06-26 06:51:00,10.5185,10.51851,10.51785,10.51785,5485714.0
2007-06-26 06:52:00,10.51915,10.5195,10.51895,10.519,7257658.0
2007-06-26 06:53:00,10.51755,10.51775,10.51735,10.51755,3214590.0
2007-06-26 06:54:00,10.51765,10.5189,10.51765,10.5189,6928406.0
2007-06-26 06:55:00,10.51775,10.5178,10.51735,10.5178,5713978.0
2007-06-26 06:56:00,10.51775,10.5193,10.5172,10.51805,3072600.0
2007-06-26 06:57:00,10.5178,10.51845,10.51666,10.51835,10623130.0
2007-06-26 06:58:00,10.5183,10.51914,10.5169,10.51775,17605417.0
2007-06-26 06:59:00,10.51865,10.51887,10.5165,10.5165,27605090.0
2007-06-26 07:00:00,10.51825,10.52035,10.517,10.5179,1231852.0
2007-06-26 07:01:00,10.5181,10.5183,10.51725,10.5183,5965274.0
2007-06-26 07:02:00,10.51805,10.52,10.5173,10.52,8675450.0
2007-06-26 07:04:00,10.517,10.5179,10.5166,10.517,6666467.0
2007-06-26 07:05:00,10.5177,10.51774,10.51742,10.51745,43147151.0
2007-06-26 07:06:00,10.517,10.5179,10.5169,10.5174,36685161.0
2007-06-26 07:07:00,10.5166,10.5181,10.51565,10.51765,11237811.0
2007-06-26 07:08:00,10.51715,10.5181,10.51563,10.5166,2513027.0
2007-06-26 07:09:00,10.517,10.517,10.51533,10.5161,16439803.0
2007-06-26 07:10:00,10.5155,10.5178,10.51465,10.5151,40336535.0
2007-06-26 07:11:00,10.51455,10.51625,10.51445,10.51495,14773601.0
2007-06-26 07:12:00,10.51555,10.51575,10.5139,10.51485,23693085.0
2007-06-26 07:13:00,10.5154,10.51555,10.5135,10.5149,9091745.0
2007-06-26 07:14:00,10.5146,10.516,10.5138,10.5138,4119088.0
2007-06-26 07:15:00,10.5152,10.5152,10.5143,10.5143,7986473.0
2007-06-26 07:16:00,10.5153,10.51535,10.5132,10.51535,5760823.0
2007-06-26 07:17:00,10.51375,10.51375,10.51285,10.5134,20583051.0
2007-06-26 07:18:00,10.51305,10.5139,10.51125,10.51255,13481804.0
2007-06-26 07:19:00,10.51325,10.5138,10.512,10.51295,1881731.0
2007-06-26 07:20:00,10.5133,10.51527,10.51175,10.51273,4466440.0
2007-06-26 07:21:00,10.5141,10.51475,10.5128,10.51345,2318283.0
2007-06-26 07:22:00,10.51335,10.5152,10.51285,10.51375,9851848.0
2007-06-26 07:23:00,10.5133,10.5133,10.51,10.51,8148679.0
2007-06-26 07:24:00,10.5132,10.51385,10.5121,10.5131,5290185.0
2007-06-26 07:25:00,10.5134,10.51395,10.51225,10.5125,3679261.0
2007-06-26 07:26:00,10.5136,10.5154,10.5114,10.5141,8461165.0
2007-06-26 07:27:00,10.51455,10.5152,10.514,10.5147,17055425.0
2007-06-26 07:28:00,10.5149,10.51501,10.51425,10.5147,30752163.0
2007-06-26 07:29:00,10.5151,10.5151,10.5097,10.514,2000351.0
2007-06-26 07:30:00,10.51475,10.5148,10.5136,10.5145,2221383.0
2007-06-26 07:31:00,10.51405,10.51405,10.51295,10.51295,20305307.0
2007-06-26 07:32:00,10.51475,10.51475,10.5128,10.5128,12064380.0
2007-06-26 07:33:00,10.51445,10.5149,10.5139,10.51445,8422123.0
2007-06-26 07:34:00,10.51475,10.5159,10.514,10.514,8615818.0
2007-06-26 07:35:00,10.51595,10.51595,10.515,10.5152,9742655.0
2007-06-26 07:36:00,10.5153,10.5155,10.51408,10.5151,5993736.0
2007-06-26 07:37:00,10.5154,10.51584,10.51488,10.51495,14041443.0
2007-06-26 07:38:00,10.51285,10.5169,10.5123,10.5156,2582111.0
2007-06-26 07:39:00,10.5169,10.51709,10.5159,10.51665,8085122.0
2007-06-26 07:40:00,10.51635,10.51728,10.51556,10.51715,11964057.0
2007-06-26 07:42:00,10.5177,10.5183,10.51605,10.51605,3867387.0
2007-06-26 07:43:00,10.51665,10.517,10.516,10.51675,2465604.0
2007-06-26 07:44:00,10.51715,10.5176,10.5165,10.51715,5219417.0
2007-06-26 07:45:00,10.5175,10.5175,10.51635,10.51635,1414819.0
2007-06-26 07:46:00,10.5173,10.5178,10.5155,10.5155,9614240.0
2007-06-26 07:47:00,10.5164,10.51785,10.516,10.51675,3176374.0
2007-06-26 07:48:00,10.5182,10.5182,10.51755,10.51785,9240411.0
2007-06-26 07:50:00,10.51735,10.5199,10.51735,10.5199,3186007.0
2007-06-26 07:52:00,10.518,10.5182,10.5176,10.51805,27410946.0
2007-06-26 07:53:00,10.5184,10.51905,10.51706,10.51875,19304332.0
2007-06-26 07:54:00,10.51815,10.51925,10.51775,10.51845,12029266.0
2007-06-26 07:55:00,10.51855,10.51935,10.51744,10.51875,2152523.0
2007-06-26 07:56:00,10.519,10.51945,10.51735,10.51855,2382822.0
2007-06-26 07:57:00,10.5184,10.5197,10.5181,10.51855,1923336.0
2007-06-26 07:58:00,10.51915,10.5208,10.51815,10.5208,3861295.0
2007-06-26 07:59:00,10.5184,10.5186,10.51785,10.5186,14744396.0
2007-06-26 08:00:00,10.51505,10.51865,10.51505,10.518,11161476.0
2007-06-26 08:01:00,10.51765,10.51855,10.517,10.5185,4719567.0
2007-06-26 08:02:00,10.5169,10.52005,10.5157,10.52005,26263541.0
2007-06-26 08:03:00,10.51755,10.519,10.51685,10.51865,26095374.0
2007-06-26 08:04:00,10.5179,10.5201,10.5164,10.5171,19256431.0
2007-06-26 08:05:00,10.51775,10.5184,10.5165,10.5176,19654323.0
2007-06-26 08:06:00,10.5183,10.519,10.5158,10.5182,2671049.0
2007-06-26 08:07:00,10.51765,10.51815,10.51672,10.51695,780663.0
2007-06-26 08:08:00,10.5154,10.51763,10.5125,10.5165,42996915.0
2007-06-26 08:09:00,10.5182,10.5182,10.5167,10.5167,2691148.0
2007-06-26 08:10:00,10.5172,10.5182,10.51582,10.5177,8848948.0
2007-06-26 08:11:00,10.51725,10.5182,10.5163,10.5163,45879804.0
2007-06-26 08:12:00,10.518,10.5188,10.5163,10.51805,6746701.0
2007-06-26 08:13:00,10.51735,10.51855,10.5164,10.5175,3869244.0
2007-06-26 08:14:00,10.51725,10.51765,10.51635,10.51645,4862543.0
2007-06-26 08:15:00,10.5182,10.5182,10.516,10.517,3692262.0
2007-06-26 08:16:00,10.5168,10.5181,10.5157,10.5181,4737322.0
2007-06-26 08:17:00,10.5179,10.51815,10.5163,10.51755,4461531.0
2007-06-26 08:18:00,10.5175,10.51945,10.51665,10.51805,7328112.0
2007-06-26 08:19:00,10.5176,10.51792,10.51498,10.5157,23701987.0
2007-06-26 08:20:00,10.5164,10.5173,10.5143,10.5143,9221525.0
2007-06-26 08:21:00,10.51595,10.51735,10.5153,10.5162,1797907.0
2007-06-26 08:22:00,10.51675,10.51705,10.51505,10.5152,4560523.0
2007-06-26 08:23:00,10.5162,10.51865,10.5157,10.51685,29329283.0
2007-06-26 08:24:00,10.518,10.5189,10.51704,10.51795,5149247.0
2007-06-26 08:25:00,10.51925,10.5205,10.517,10.5205,9664888.0
2007-06-26 08:26:00,10.5183,10.5204,10.51635,10.51955,9210938.0
2007-06-26 08:27:00,10.52005,10.52005,10.51705,10.5177,23979876.0
2007-06-26 08:28:00,10.517,10.51885,10.51415,10.51415,6774475.0
2007-06-26 08:29:00,10.5141,10.51455,10.51225,10.51405,698457.0
2007-06-26 08:30:00,10.5108,10.5124,10.50655,10.5097,7994519.0
2007-06-26 08:31:00,10.5102,10.511,10.5069,10.50855,1434902.0
2007-06-26 08:32:00,10.5085,10.51065,10.5068,10.50785,19539227.0
2007-06-26 08:33:00,10.5085,10.50865,10.50665,10.50665,4095997.0
2007-06-26 08:34:00,10.5081,10.50965,10.5031,10.50815,1305079.0
2007-06-26 08:35:00,10.5065,10.50845,10.50625,10.50825,4065784.0
2007-06-26 08:36:00,10.50795,10.50975,10.5075,10.5085,2418374.0
2007-06-26 08:37:00,10.50705,10.50705,10.50265,10.50525,3763240.0
2007-06-26 08:38:00,10.50465,10.5077,10.50465,10.5059,13402827.0
2007-06-26 08:39:00,10.50565,10.50645,10.50425,10.50645,19255121.0
2007-06-26 08:40:00,10.5042,10.50745,10.50295,10.5069,11211453.0
2007-06-26 08:41:00,10.5081,10.5086,10.50515,10.50795,2130216.0
2007-06-26 08:42:00,10.5072,10.5111,10.5062,10.5094,6194575.0
2007-06-26 08:43:00,10.5102,10.5102,10.50915,10.51005,3546429.0
2007-06-26 08:44:00,10.5098,10.5098,10.5075,10.50865,10155234.0
2007-06-26 08:45:00,10.50795,10.5083,10.5053,10.5053,4382186.0
2007-06-26 08:46:00,10.50675,10.51,10.50615,10.5093,10514121.0
2007-06-26 08:47:00,10.5083,10.5101,10.50555,10.50845,3962905.0
2007-06-26 08:48:00,10.50865,10.5097,10.50596,10.50725,24495089.0
2007-06-26 08:49:00,10.5078,10.50873,10.5061,10.5061,10798319.0
2007-06-26 08:50:00,10.5089,10.50945,10.50605,10.50605,12454224.0
2007-06-26 08:51:00,10.50685,10.5082,10.5059,10.5059,16010945.0
2007-06-26 08:52:00,10.5066,10.50706,10.50285,10.50685,5092240.0
2007-06-26 08:53:00,10.50555,10.5084,10.50555,10.5068,13014508.0
2007-06-26 08:54:00,10.507,10.50865,10.504,10.50865,17688676.0
2007-06-26 08:55:00,10.50785,10.50945,10.507,10.5079,3242762.0
2007-06-26 08:56:00,10.50825,10.50955,10.50663,10.50735,6365914.0
2007-06-26 08:57:00,10.50915,10.5098,10.5084,10.5084,15685087.0
2007-06-26 08:58:00,10.5089,10.5098,10.5062,10.50715,32126854.0
2007-06-26 08:59:00,10.5083,10.5083,10.5051,10.5063,5071019.0
2007-06-26 09:00:00,10.5068,10.50745,10.504,10.50615,19394946.0
2007-06-26 09:01:00,10.5048,10.5068,10.5048,10.50565,4551628.0
2007-06-26 09:02:00,10.5049,10.5055,10.5004,10.5024,2300371.0
2007-06-26 09:03:00,10.5042,10.50465,10.50225,10.5036,11630930.0
2007-06-26 09:04:00,10.50335,10.5051,10.50126,10.5044,22201590.0
2007-06-26 09:05:00,10.5034,10.50445,10.50035,10.50035,12581893.0
2007-06-26 09:06:00,10.5011,10.50255,10.5007,10.5011,9290886.0
2007-06-26 09:07:00,10.5014,10.5034,10.5009,10.501,475387.0
2007-06-26 09:08:00,10.5035,10.505,10.50275,10.50275,7317649.0
2007-06-26 09:09:00,10.5042,10.5053,10.49975,10.5053,3149550.0
2007-06-26 09:10:00,10.5052,10.50525,10.5022,10.5028,10705471.0
2007-06-26 09:11:00,10.5045,10.5058,10.5022,10.5052,11113232.0
2007-06-26 09:12:00,10.50455,10.50735,10.50357,10.5056,16732747.0
2007-06-26 09:13:00,10.50255,10.5071,10.50255,10.50585,5550031.0
2007-06-26 09:14:00,10.5046,10.5061,10.50365,10.5048,8756162.0
2007-06-26 09:15:00,10.50505,10.50535,10.5009,10.5009,2581498.0
2007-06-26 09:16:00,10.50505,10.50505,10.50325,10.50445,9035369.0
2007-06-26 09:17:00,10.5038,10.5052,10.50235,10.50435,10287005.0
2007-06-26 09:18:00,10.5041,10.50525,10.5031,10.5043,12178929.0
2007-06-26 09:19:00,10.50475,10.50475,10.50242,10.5027,14516065.0
2007-06-26 09:20:00,10.50095,10.50095,10.4934,10.4967,18708687.0
2007-06-26 09:21:00,10.4963,10.49962,10.4957,10.4957,2595992.0
2007-06-26 09:22:00,10.49635,10.49635,10.49305,10.4941,6458866.0
2007-06-26 09:23:00,10.49485,10.4954,10.49135,10.4952,49732184.0
2007-06-26 09:24:00,10.49485,10.49485,10.4923,10.4947,3109841.0
2007-06-26 09:25:00,10.49585,10.49755,10.4935,10.49605,7143794.0
2007-06-26 09:26:00,10.49575,10.49575,10.4918,10.49393,19656169.0
2007-06-26 09:27:00,10.49485,10.4981,10.49445,10.4981,6369750.0
2007-06-26 09:28:00,10.4968,10.49925,10.49565,10.498,7950958.0
2007-06-26 09:29:00,10.49755,10.49895,10.49695,10.49895,17149864.0
2007-06-26 09:30:00,10.4992,10.50285,10.49685,10.49685,11736085.0
2007-06-26 09:31:00,10.4984,10.49965,10.49645,10.499,11898990.0
2007-06-26 09:32:00,10.4991,10.4991,10.497,10.49795,12179156.0
2007-06-26 09:33:00,10.49745,10.4979,10.49365,10.4956,5458548.0
2007-06-26 09:34:00,10.49735,10.49769,10.49535,10.4975,20866512.0
2007-06-26 09:35:00,10.49895,10.49895,10.495,10.4978,1917837.0
2007-06-26 09:36:00,10.4987,10.5003,10.49535,10.4997,5420377.0
2007-06-26 09:37:00,10.4971,10.50213,10.49605,10.502,15465564.0
2007-06-26 09:38:00,10.5019,10.50325,10.4986,10.5014,7060516.0
2007-06-26 09:39:00,10.5022,10.50345,10.50125,10.50275,14294241.0
2007-06-26 09:40:00,10.5027,10.5039,10.50005,10.5024,5933099.0
2007-06-26 09:41:00,10.502,10.503,10.5007,10.50165,8326153.0
2007-06-26 09:42:00,10.5015,10.50265,10.4998,10.5026,7267406.0
2007-06-26 09:43:00,10.50165,10.50295,10.49955,10.5022,5075040.0
2007-06-26 09:44:00,10.5019,10.50435,10.50005,10.50005,13602999.0
2007-06-26 09:45:00,10.5012,10.5043,10.50029,10.5028,13268060.0
2007-06-26 09:46:00,10.5038,10.5044,10.50091,10.503,3873859.0
2007-06-26 09:47:00,10.5024,10.5047,10.5013,10.50255,724131.0
2007-06-26 09:48:00,10.5024,10.5048,10.50165,10.5035,1833442.0
2007-06-26 09:49:00,10.5014,10.5038,10.5,10.50125,16073021.0
2007-06-26 09:50:00,10.50295,10.5033,10.4998,10.5008,12368608.0
2007-06-26 09:51:00,10.50205,10.5027,10.4984,10.5027,7935841.0
2007-06-26 09:52:00,10.5012,10.5028,10.4997,10.5008,6481296.0
2007-06-26 09:53:00,10.50325,10.5045,10.50195,10.5045,1746507.0
2007-06-26 09:54:00,10.50535,10.50595,10.5008,10.50595,7392627.0
2007-06-26 09:55:00,10.50405,10.5084,10.50405,10.5051,36270171.0
2007-06-26 09:56:00,10.5057,10.50675,10.5045,10.5057,19553732.0
2007-06-26 09:57:00,10.50565,10.5072,10.504,10.5067,4335628.0
2007-06-26 09:58:00,10.5057,10.50935,10.5044,10.50935,25528957.0
2007-06-26 09:59:00,10.509,10.5104,10.5052,10.50775,6926434.0
2007-06-26 10:00:00,10.50765,10.50965,10.50391,10.50675,2616177.0
2007-06-26 10:01:00,10.50745,10.50915,10.5053,10.507,10887530.0
2007-06-26 10:02:00,10.50675,10.5083,10.50545,10.50805,5937277.0
2007-06-26 10:03:00,10.5077,10.50835,10.50605,10.5066,1066185.0
2007-06-26 10:04:00,10.50535,10.50675,10.5051,10.50615,49366655.0
2007-06-26 10:05:00,10.5055,10.5065,10.5026,10.50565,18113517.0
2007-06-26 10:06:00,10.5049,10.5072,10.50371,10.50595,1742251.0
2007-06-26 10:07:00,10.5066,10.5075,10.50485,10.50735,15556799.0
2007-06-26 10:08:00,10.50695,10.5085,10.5056,10.5061,34212490.0
2007-06-26 10:09:00,10.5065,10.50685,10.5041,10.50585,5423716.0
2007-06-26 10:10:00,10.5043,10.5066,10.5043,10.50465,41371924.0
2007-06-26 10:11:00,10.5053,10.50634,10.50408,10.50555,15947196.0
2007-06-26 10:12:00,10.5051,10.5054,10.50103,10.5052,39384537.0
2007-06-26 10:13:00,10.5046,10.5055,10.50305,10.5039,24760772.0
2007-06-26 10:14:00,10.5046,10.5064,10.50295,10.50475,27445611.0
2007-06-26 10:15:00,10.504,10.5048,10.5031,10.5045,14829426.0
2007-06-26 10:16:00,10.5041,10.50575,10.5027,10.5051,1016038.0
2007-06-26 10:17:00,10.5057,10.50605,10.5021,10.50555,6823807.0
2007-06-26 10:18:00,10.5044,10.50735,10.5033,10.5058,4588294.0
2007-06-26 10:19:00,10.50585,10.50635,10.50325,10.5056,8617995.0
2007-06-26 10:20:00,10.5063,10.507,10.50365,10.50615,3235328.0
2007-06-26 10:21:00,10.50565,10.50665,10.5047,10.50515,2818440.0
2007-06-26 10:22:00,10.50535,10.50611,10.50535,10.50595,7521398.0
2007-06-26 10:23:00,10.5066,10.5072,10.50435,10.50565,53399363.0
2007-06-26 10:24:00,10.5048,10.5072,10.5044,10.5072,24857006.0
2007-06-26 10:25:00,10.50675,10.5068,10.50445,10.5046,2638316.0
2007-06-26 10:26:00,10.50595,10.50685,10.5045,10.50635,48983804.0
2007-06-26 10:27:00,10.5059,10.5059,10.50305,10.50575,2433134.0
2007-06-26 10:28:00,10.50543,10.50795,10.5048,10.5048,9681135.0
2007-06-26 10:29:00,10.5046,10.5046,10.5035,10.50425,12446342.0
2007-06-26 10:30:00,10.50495,10.5051,10.50415,10.5051,7993956.0
2007-06-26 10:31:00,10.5043,10.506,10.5041,10.5055,1767791.0
2007-06-26 10:32:00,10.50615,10.50673,10.5045,10.50495,37864232.0
2007-06-26 10:33:00,10.50715,10.50795,10.50515,10.50705,5419963.0
2007-06-26 10:34:00,10.50605,10.5089,10.50535,10.5075,3992843.0
2007-06-26 10:35:00,10.5078,10.5078,10.50605,10.50605,9453611.0
2007-06-26 10:36:00,10.50775,10.50775,10.5051,10.5052,36491635.0
2007-06-26 10:37:00,10.50625,10.50625,10.50458,10.5061,7087579.0
2007-06-26 10:38:00,10.50505,10.5065,10.50425,10.50545,9749128.0
2007-06-26 10:39:00,10.50615,10.507,10.5049,10.5057,12844117.0
2007-06-26 10:40:00,10.50665,10.50755,10.50475,10.507,7618437.0
2007-06-26 10:41:00,10.50705,10.5085,10.50385,10.50705,30396952.0
2007-06-26 10:42:00,10.5063,10.5093,10.50485,10.5063,2129623.0
2007-06-26 10:43:00,10.5072,10.5079,10.5035,10.5058,20030763.0
2007-06-26 10:44:00,10.5062,10.50665,10.50435,10.5047,5402644.0
2007-06-26 10:45:00,10.5065,10.5065,10.50275,10.506,98123639.0
2007-06-26 10:46:00,10.5062,10.5076,10.50364,10.5045,9864532.0
2007-06-26 10:47:00,10.5046,10.5057,10.5046,10.5057,15465391.0
2007-06-26 10:48:00,10.50535,10.5068,10.5047,10.50575,2749997.0
2007-06-26 10:49:00,10.50575,10.5068,10.49955,10.5055,825154.0
2007-06-26 10:50:00,10.50675,10.50825,10.50348,10.5066,6763373.0
2007-06-26 10:51:00,10.50685,10.50795,10.5033,10.5063,16869602.0
2007-06-26 10:52:00,10.5079,10.50824,10.50505,10.5081,27388170.0
2007-06-26 10:53:00,10.50865,10.50865,10.5045,10.5082,37562472.0
2007-06-26 10:54:00,10.5075,10.5088,10.5037,10.5046,6127597.0
2007-06-26 10:55:00,10.50482,10.51135,10.50482,10.51135,3744665.0
2007-06-26 10:56:00,10.51085,10.5111,10.5073,10.50825,3206812.0
2007-06-26 10:57:00,10.5097,10.5097,10.5059,10.5089,2255607.0
2007-06-26 10:58:00,10.50765,10.51035,10.50765,10.5079,5712801.0
2007-06-26 10:59:00,10.50965,10.5108,10.5084,10.5084,49562998.0
2007-06-26 11:00:00,10.5103,10.51055,10.5087,10.5087,21168052.0
2007-06-26 11:01:00,10.50975,10.50995,10.5058,10.5079,2872632.0
2007-06-26 11:02:00,10.5073,10.51,10.50695,10.51,8182175.0
2007-06-26 11:03:00,10.5068,10.50895,10.5031,10.5057,1364604.0
2007-06-26 11:04:00,10.5056,10.50685,10.50165,10.506,17062630.0
2007-06-26 11:05:00,10.507,10.507,10.5035,10.50585,5322983.0
2007-06-26 11:06:00,10.5069,10.50795,10.50385,10.50585,17665611.0
2007-06-26 11:07:00,10.50635,10.5066,10.5014,10.5014,19276447.0
2007-06-26 11:08:00,10.50232,10.50675,10.50232,10.5054,4723960.0
2007-06-26 11:09:00,10.5064,10.5064,10.50465,10.5064,8424225.0
2007-06-26 11:10:00,10.50615,10.5075,10.5049,10.50605,2891574.0
2007-06-26 11:11:00,10.50355,10.50675,10.50355,10.50515,1685370.0
2007-06-26 11:12:00,10.5054,10.50675,10.5042,10.5051,10812226.0
2007-06-26 11:13:00,10.5057,10.5057,10.50325,10.5045,7994694.0
2007-06-26 11:14:00,10.5042,10.50545,10.5004,10.50425,18290120.0
2007-06-26 11:15:00,10.5038,10.5057,10.5032,10.5057,35660179.0
2007-06-26 11:16:00,10.5049,10.5061,10.50375,10.50465,1397242.0
2007-06-26 11:17:00,10.50595,10.50675,10.50485,10.505,1382932.0
2007-06-26 11:18:00,10.5057,10.5085,10.5051,10.5066,3348393.0
2007-06-26 11:19:00,10.5072,10.50745,10.5055,10.5055,36166378.0
2007-06-26 11:20:00,10.50635,10.50635,10.505,10.50595,7838632.0
2007-06-26 11:21:00,10.50475,10.50585,10.50085,10.5035,6381661.0
2007-06-26 11:22:00,10.50435,10.50675,10.50375,10.50505,1864990.0
2007-06-26 11:23:00,10.5049,10.5059,10.5019,10.5036,3471630.0
2007-06-26 11:24:00,10.5047,10.5047,10.49945,10.49945,24582886.0
2007-06-26 11:25:00,10.50012,10.5025,10.50012,10.5025,14708254.0
2007-06-26 11:26:00,10.50225,10.50335,10.4982,10.50115,29059374.0
2007-06-26 11:27:00,10.50195,10.50305,10.5007,10.5019,8605348.0
2007-06-26 11:28:00,10.5013,10.50192,10.49705,10.5018,5145653.0
2007-06-26 11:29:00,10.5018,10.5025,10.49985,10.501,13925372.0
2007-06-26 11:30:00,10.5005,10.5024,10.4982,10.50155,6380759.0
2007-06-26 11:31:00,10.5015,10.5025,10.4986,10.5025,11287300.0
2007-06-26 11:32:00,10.5016,10.5033,10.49955,10.49955,7826664.0
2007-06-26 11:33:00,10.5009,10.50165,10.5009,10.50165,19690724.0
2007-06-26 11:34:00,10.50245,10.5049,10.5023,10.5034,6939764.0
2007-06-26 11:35:00,10.5024,10.50264,10.5011,10.5025,5230847.0
2007-06-26 11:36:00,10.5029,10.50335,10.5001,10.50215,1529455.0
2007-06-26 11:37:00,10.5036,10.50425,10.5003,10.5017,10331593.0
2007-06-26 11:38:00,10.5034,10.5042,10.5012,10.504,32285859.0
2007-06-26 11:39:00,10.50415,10.50415,10.50115,10.5041,2303945.0
2007-06-26 11:40:00,10.5033,10.50435,10.5018,10.5024,8866512.0
2007-06-26 11:41:00,10.50345,10.50345,10.4985,10.5024,11972808.0
2007-06-26 11:42:00,10.5024,10.50343,10.4996,10.5031,2451385.0
2007-06-26 11:43:00,10.50295,10.5042,10.50085,10.50315,11019231.0
2007-06-26 11:44:00,10.50335,10.50445,10.50195,10.5034,4325361.0
2007-06-26 11:45:00,10.5036,10.50525,10.5021,10.5041,3860116.0
2007-06-26 11:46:00,10.5033,10.50505,10.5017,10.5017,7812836.0
2007-06-26 11:47:00,10.5038,10.5041,10.50215,10.5037,7068202.0
2007-06-26 11:48:00,10.5035,10.5038,10.50245,10.5029,31053126.0
2007-06-26 11:49:00,10.5044,10.5044,10.5025,10.503,13987159.0
2007-06-26 11:50:00,10.5006,10.50485,10.5006,10.5022,7613277.0
2007-06-26 11:51:00,10.5034,10.5039,10.5023,10.5039,6778989.0
2007-06-26 11:52:00,10.5037,10.50465,10.5021,10.504,3274288.0
2007-06-26 11:53:00,10.50145,10.5035,10.50085,10.5032,404356.0
2007-06-26 11:54:00,10.5034,10.50425,10.5007,10.50335,10593333.0
2007-06-26 11:55:00,10.5026,10.50375,10.50185,10.50245,7964600.0
2007-06-26 11:56:00,10.5034,10.5038,10.50215,10.50305,12527395.0
2007-06-26 11:57:00,10.50355,10.50384,10.5023,10.5034,10153833.0
2007-06-26 11:58:00,10.50285,10.5035,10.50155,10.5024,11309451.0
2007-06-26 11:59:00,10.5026,10.5031,10.50167,10.5027,23137171.0
2007-06-26 12:00:00,10.50285,10.5059,10.49975,10.50355,28405721.0
2007-06-26 12:01:00,10.50355,10.50485,10.5024,10.503,13388233.0
2007-06-26 12:02:00,10.5023,10.5056,10.5023,10.503,1806211.0
2007-06-26 12:03:00,10.5022,10.5031,10.5022,10.5031,14588226.0
2007-06-26 12:04:00,10.5045,10.50515,10.5007,10.50365,11939546.0
2007-06-26 12:05:00,10.5038,10.5038,10.5022,10.5022,2490525.0
2007-06-26 12:06:00,10.50385,10.50565,10.503,10.50485,3005897.0
2007-06-26 12:07:00,10.5045,10.5045,10.5035,10.5035,14722407.0
2007-06-26 12:08:00,10.50395,10.5052,10.5015,10.5015,13558814.0
2007-06-26 12:09:00,10.50335,10.50515,10.5028,10.50305,6860790.0
2007-06-26 12:10:00,10.5025,10.50395,10.50215,10.5028,12569234.0
2007-06-26 12:11:00,10.503,10.50356,10.50283,10.5031,22204625.0
2007-06-26 12:12:00,10.5022,10.50355,10.50095,10.50345,9476369.0
2007-06-26 12:13:00,10.5034,10.50405,10.50255,10.50255,23224378.0
2007-06-26 12:14:00,10.50075,10.50495,10.50075,10.50335,24455572.0
2007-06-26 12:15:00,10.5012,10.5047,10.50035,10.5047,10561035.0
2007-06-26 12:16:00,10.50415,10.5071,10.50085,10.50535,29274482.0
2007-06-26 12:17:00,10.50505,10.50615,10.5042,10.5054,21717232.0
2007-06-26 12:18:00,10.5045,10.5069,10.50415,10.50535,7786908.0
2007-06-26 12:19:00,10.5055,10.50635,10.5042,10.5062,14198815.0
2007-06-26 12:20:00,10.5057,10.5077,10.5032,10.5058,2442838.0
2007-06-26 12:21:00,10.5038,10.50645,10.5038,10.50645,89754868.0
2007-06-26 12:22:00,10.5068,10.50715,10.50435,10.5048,4225993.0
2007-06-26 12:23:00,10.50515,10.50668,10.50445,10.5066,5847871.0
2007-06-26 12:24:00,10.5071,10.50785,10.5033,10.5072,2249386.0
2007-06-26 12:25:00,10.5077,10.5088,10.5048,10.5075,1766826.0
2007-06-26 12:26:00,10.5073,10.50915,10.5061,10.50845,3122379.0
2007-06-26 12:27:00,10.5082,10.5085,10.5067,10.5077,49781868.0
2007-06-26 12:28:00,10.50835,10.50895,10.50628,10.50895,9666125.0
2007-06-26 12:29:00,10.50725,10.50925,10.50725,10.5084,1945338.0
2007-06-26 12:30:00,10.5085,10.5096,10.50585,10.50925,18861530.0
2007-06-26 12:31:00,10.5087,10.51123,10.5059,10.5106,16201443.0
2007-06-26 12:32:00,10.5108,10.51215,10.5082,10.5112,8082332.0
2007-06-26 12:33:00,10.5096,10.5114,10.50845,10.51,8638533.0
2007-06-26 12:34:00,10.50685,10.51175,10.50685,10.5082,9015322.0
2007-06-26 12:35:00,10.5109,10.51144,10.50914,10.51065,31071341.0
2007-06-26 12:36:00,10.5107,10.51325,10.5103,10.5123,27574522.0
2007-06-26 12:37:00,10.5123,10.51335,10.50692,10.5132,101019574.0
2007-06-26 12:38:00,10.5118,10.51249,10.51005,10.51235,132240521.0
2007-06-26 12:39:00,10.5101,10.51205,10.5101,10.5117,7617837.0
2007-06-26 12:40:00,10.51215,10.5124,10.51043,10.5124,1230539.0
2007-06-26 12:41:00,10.51195,10.51195,10.5092,10.5092,11487524.0
2007-06-26 12:42:00,10.51095,10.51095,10.5066,10.5103,6900009.0
2007-06-26 12:43:00,10.51015,10.51155,10.50795,10.51085,3295281.0
2007-06-26 12:44:00,10.5105,10.51378,10.5089,10.5123,18537232.0
2007-06-26 12:45:00,10.51225,10.5124,10.50655,10.51085,6561868.0
2007-06-26 12:46:00,10.51135,10.51285,10.50965,10.51195,4467493.0
2007-06-26 12:47:00,10.5134,10.5134,10.5094,10.5124,1676986.0
2007-06-26 12:48:00,10.51175,10.5132,10.51175,10.51205,9901312.0
2007-06-26 12:49:00,10.5126,10.5131,10.5111,10.5124,35081397.0
2007-06-26 12:50:00,10.51025,10.5147,10.51025,10.5117,7008775.0
2007-06-26 12:51:00,10.51055,10.51375,10.51055,10.51255,7408408.0
2007-06-26 12:52:00,10.51325,10.51395,10.5124,10.5124,16783926.0
2007-06-26 12:53:00,10.5123,10.5134,10.5112,10.5132,13440511.0
2007-06-26 12:54:00,10.5124,10.5143,10.5121,10.5126,5728258.0
2007-06-26 12:55:00,10.5124,10.51385,10.5124,10.513,5085086.0
2007-06-26 12:56:00,10.51305,10.51505,10.51146,10.5135,3636976.0
2007-06-26 12:57:00,10.51475,10.5177,10.51078,10.5177,8310966.0
2007-06-26 12:58:00,10.5152,10.51805,10.514,10.5161,28626900.0
2007-06-26 12:59:00,10.51615,10.5162,10.51373,10.5162,21892977.0
2007-06-26 13:00:00,10.5163,10.51855,10.51403,10.5158,14770172.0
2007-06-26 13:01:00,10.5169,10.5177,10.5148,10.5148,4990432.0
2007-06-26 13:02:00,10.5177,10.5187,10.51325,10.51685,6865147.0
2007-06-26 13:03:00,10.51655,10.51785,10.5157,10.5178,9753948.0
2007-06-26 13:04:00,10.5173,10.51785,10.51661,10.5167,16517306.0
2007-06-26 13:05:00,10.5171,10.5175,10.51514,10.5162,18374376.0
2007-06-26 13:06:00,10.5162,10.5171,10.51429,10.5146,2913962.0
2007-06-26 13:07:00,10.5148,10.5154,10.5103,10.5137,2281906.0
2007-06-26 13:08:00,10.5138,10.51475,10.5121,10.5142,8712438.0
2007-06-26 13:09:00,10.51455,10.51542,10.51183,10.5152,40540268.0
2007-06-26 13:10:00,10.5124,10.5155,10.5124,10.5147,9061713.0
2007-06-26 13:11:00,10.5161,10.5161,10.51115,10.51115,6193811.0
2007-06-26 13:12:00,10.5139,10.51685,10.5139,10.51685,9330320.0
2007-06-26 13:13:00,10.5141,10.51517,10.51305,10.51305,2290501.0
2007-06-26 13:14:00,10.51405,10.5155,10.51365,10.5155,12306837.0
2007-06-26 13:15:00,10.5148,10.51669,10.51129,10.51375,7204720.0
2007-06-26 13:16:00,10.51402,10.52045,10.5134,10.5201,109930746.0
2007-06-26 13:17:00,10.51953,10.521,10.5154,10.52015,15159202.0
2007-06-26 13:18:00,10.5202,10.52145,10.5194,10.5194,25303775.0
2007-06-26 13:19:00,10.51965,10.52025,10.51805,10.51875,28964262.0
2007-06-26 13:20:00,10.5185,10.52245,10.51835,10.52035,17755961.0
2007-06-26 13:21:00,10.51945,10.5196,10.51749,10.5187,9599541.0
2007-06-26 13:22:00,10.5191,10.5205,10.5175,10.5205,4819506.0
2007-06-26 13:23:00,10.51965,10.52085,10.51585,10.51785,498572.0
2007-06-26 13:24:00,10.5189,10.5189,10.5144,10.51835,7681733.0
2007-06-26 13:25:00,10.5177,10.5177,10.51276,10.51445,3527162.0
2007-06-26 13:26:00,10.51305,10.5167,10.51305,10.5148,6629756.0
2007-06-26 13:27:00,10.51445,10.51565,10.5141,10.5141,80063118.0
2007-06-26 13:28:00,10.51545,10.51618,10.51397,10.51605,3453004.0
2007-06-26 13:29:00,10.5165,10.5168,10.51345,10.51345,9597183.0
2007-06-26 13:30:00,10.51402,10.5188,10.51402,10.5176,2220769.0
2007-06-26 13:31:00,10.51715,10.5178,10.51545,10.5156,5870643.0
2007-06-26 13:32:00,10.51565,10.5161,10.5142,10.515,2390381.0
2007-06-26 13:33:00,10.51525,10.5155,10.51105,10.51395,2868660.0
2007-06-26 13:34:00,10.5123,10.5144,10.5123,10.5127,15653833.0
2007-06-26 13:35:00,10.51305,10.5139,10.50935,10.5139,3642939.0
2007-06-26 13:36:00,10.51335,10.51525,10.51165,10.5121,5254458.0
2007-06-26 13:37:00,10.5146,10.5156,10.51205,10.51435,8834740.0
2007-06-26 13:38:00,10.513,10.5165,10.5114,10.51535,29660178.0
2007-06-26 13:39:00,10.51513,10.51513,10.51269,10.51315,24313418.0
2007-06-26 13:40:00,10.5128,10.5147,10.5085,10.5121,11603168.0
2007-06-26 13:41:00,10.5115,10.51285,10.5105,10.5123,41803699.0
2007-06-26 13:42:00,10.5108,10.5139,10.5099,10.51375,7839603.0
2007-06-26 13:43:00,10.51,10.51475,10.51,10.51365,34672565.0
2007-06-26 13:44:00,10.51335,10.51485,10.51335,10.51485,3474445.0
2007-06-26 13:45:00,10.51325,10.5145,10.51188,10.5145,2509258.0
2007-06-26 13:46:00,10.5126,10.5143,10.5126,10.5128,6494002.0
2007-06-26 13:47:00,10.5127,10.5138,10.51125,10.513,14241262.0
2007-06-26 13:48:00,10.51275,10.51335,10.5117,10.513,5647819.0
2007-06-26 13:49:00,10.5134,10.51375,10.5114,10.51375,1376731.0
2007-06-26 13:50:00,10.5133,10.51345,10.51195,10.51305,829858.0
2007-06-26 13:51:00,10.5122,10.51335,10.5087,10.51235,5516225.0
2007-06-26 13:52:00,10.51195,10.5135,10.5109,10.5135,3341883.0
2007-06-26 13:53:00,10.51235,10.5131,10.5115,10.5127,17289762.0
2007-06-26 13:54:00,10.51085,10.5132,10.51085,10.5132,10011709.0
2007-06-26 13:55:00,10.51215,10.5135,10.51125,10.5126,12922423.0
2007-06-26 13:56:00,10.5127,10.5148,10.51132,10.5148,18334548.0
2007-06-26 13:57:00,10.5126,10.5133,10.5108,10.5118,3391017.0
2007-06-26 13:58:00,10.51225,10.5133,10.5115,10.5118,2097440.0
2007-06-26 13:59:00,10.51185,10.512,10.50955,10.51135,20299085.0
2007-06-26 14:00:00,10.5114,10.5129,10.50823,10.5125,11013809.0
2007-06-26 14:01:00,10.51135,10.5129,10.51005,10.5127,7259898.0
2007-06-26 14:02:00,10.51115,10.5139,10.51115,10.5119,31360615.0
2007-06-26 14:03:00,10.51305,10.5141,10.51,10.51305,2282671.0
2007-06-26 14:04:00,10.51345,10.51402,10.5114,10.5138,19475892.0
2007-06-26 14:05:00,10.5136,10.514,10.51185,10.5131,1336757.0
2007-06-26 14:06:00,10.5135,10.51395,10.50965,10.5133,106476949.0
2007-06-26 14:07:00,10.5124,10.51335,10.5119,10.51335,13676054.0
2007-06-26 14:08:00,10.5123,10.51465,10.51192,10.51215,25113747.0
2007-06-26 14:09:00,10.5136,10.5146,10.512,10.5126,4543063.0
2007-06-26 14:10:00,10.514,10.5151,10.5123,10.5137,5530930.0
2007-06-26 14:11:00,10.5138,10.5138,10.5124,10.5124,5051507.0
2007-06-26 14:12:00,10.5133,10.5156,10.5133,10.51445,11579326.0
2007-06-26 14:13:00,10.51425,10.51425,10.5129,10.5139,20163855.0
2007-06-26 14:14:00,10.5138,10.51495,10.5132,10.5132,141236336.0
2007-06-26 14:15:00,10.5129,10.51427,10.5121,10.5141,72501743.0
2007-06-26 14:16:00,10.51405,10.5163,10.51365,10.5163,36089709.0
2007-06-26 14:17:00,10.5136,10.5136,10.5127,10.5127,4458635.0
2007-06-26 14:18:00,10.51465,10.51465,10.512,10.512,5624354.0
2007-06-26 14:19:00,10.5127,10.51485,10.51155,10.51485,4244238.0
2007-06-26 14:20:00,10.5142,10.51599,10.51173,10.512,14245122.0
2007-06-26 14:21:00,10.5158,10.5169,10.51396,10.514,4584098.0
2007-06-26 14:22:00,10.51315,10.5169,10.51315,10.51655,2052188.0
2007-06-26 14:23:00,10.51615,10.51665,10.5154,10.516,4264778.0
2007-06-26 14:24:00,10.5137,10.5162,10.5137,10.51455,8171765.0
2007-06-26 14:25:00,10.5158,10.5158,10.51385,10.51385,466262.0
2007-06-26 14:26:00,10.5141,10.51685,10.5141,10.5151,13885450.0
2007-06-26 14:27:00,10.51565,10.51565,10.5107,10.51465,5910959.0
2007-06-26 14:28:00,10.51445,10.51585,10.51184,10.5135,2685906.0
2007-06-26 14:29:00,10.515,10.51885,10.5131,10.51535,17238241.0
2007-06-26 14:30:00,10.51695,10.51795,10.5132,10.51795,45874694.0
2007-06-26 14:31:00,10.5163,10.5172,10.5131,10.5157,5709785.0
2007-06-26 14:32:00,10.51625,10.518,10.51445,10.518,5379297.0
2007-06-26 14:33:00,10.5167,10.51725,10.5159,10.51655,15574627.0
2007-06-26 14:34:00,10.51585,10.5185,10.51405,10.51405,4439698.0
2007-06-26 14:35:00,10.51625,10.51805,10.51505,10.51765,1955839.0
2007-06-26 14:36:00,10.51735,10.51775,10.5163,10.5173,4089304.0
2007-06-26 14:37:00,10.51685,10.518,10.5157,10.51685,4715738.0
2007-06-26 14:38:00,10.5169,10.51975,10.5169,10.5172,4484723.0
2007-06-26 14:39:00,10.51685,10.5205,10.5149,10.52035,1886467.0
2007-06-26 14:40:00,10.51915,10.52765,10.51915,10.52765,11358847.0
2007-06-26 14:41:00,10.52815,10.52815,10.52258,10.5274,1731018.0
2007-06-26 14:42:00,10.52595,10.52835,10.52485,10.5258,81664376.0
2007-06-26 14:43:00,10.52625,10.5277,10.52415,10.52605,3877945.0
2007-06-26 14:44:00,10.52525,10.5269,10.52484,10.52485,11267639.0
2007-06-26 14:45:00,10.524,10.5277,10.524,10.5259,3662809.0
2007-06-26 14:46:00,10.5239,10.5264,10.5239,10.5252,13104696.0
2007-06-26 14:47:00,10.5255,10.526,10.52221,10.5244,6134807.0
2007-06-26 14:48:00,10.52565,10.52585,10.5224,10.5244,2929743.0
2007-06-26 14:49:00,10.5256,10.5265,10.52245,10.5254,4963064.0
2007-06-26 14:50:00,10.5273,10.52745,10.52438,10.52745,25040315.0
2007-06-26 14:51:00,10.5269,10.52725,10.52395,10.5261,8114235.0
2007-06-26 14:52:00,10.5264,10.5264,10.522,10.5237,10880987.0
2007-06-26 14:53:00,10.5257,10.5257,10.5195,10.52095,8224403.0
2007-06-26 14:54:00,10.5213,10.5247,10.52125,10.52355,5435817.0
2007-06-26 14:55:00,10.5234,10.52341,10.5201,10.5212,8487580.0
2007-06-26 14:56:00,10.52085,10.522,10.52032,10.5216,19444943.0
2007-06-26 14:57:00,10.5203,10.5216,10.51842,10.51955,7190484.0
2007-06-26 14:58:00,10.5205,10.52225,10.5164,10.5164,10054200.0
2007-06-26 14:59:00,10.52055,10.5219,10.5199,10.52045,5564675.0
2007-06-26 15:00:00,10.5211,10.5216,10.5175,10.51935,7334021.0
2007-06-26 15:01:00,10.5203,10.52145,10.51755,10.5194,15068109.0
2007-06-26 15:02:00,10.5194,10.5213,10.5176,10.5194,7019340.0
2007-06-26 15:03:00,10.5192,10.51964,10.51715,10.5191,14755172.0
2007-06-26 15:04:00,10.5176,10.52065,10.5176,10.51925,8703603.0
2007-06-26 15:05:00,10.51905,10.52005,10.5175,10.5199,1420911.0
2007-06-26 15:06:00,10.51975,10.52145,10.51885,10.5195,1709420.0
2007-06-26 15:07:00,10.51745,10.5209,10.51745,10.5192,6988719.0
2007-06-26 15:08:00,10.5189,10.52025,10.516,10.51875,3384447.0
2007-06-26 15:09:00,10.51925,10.5199,10.5172,10.5199,13543928.0
2007-06-26 15:10:00,10.51815,10.52025,10.51565,10.5189,3034645.0
2007-06-26 15:11:00,10.5191,10.5217,10.5181,10.5205,7311840.0
2007-06-26 15:12:00,10.5203,10.52125,10.5186,10.52105,1734691.0
2007-06-26 15:13:00,10.52125,10.52125,10.51732,10.52005,6004721.0
2007-06-26 15:14:00,10.5205,10.5205,10.5156,10.51855,30265923.0
2007-06-26 15:15:00,10.51885,10.5204,10.51725,10.5198,24526464.0
2007-06-26 15:16:00,10.5193,10.52045,10.51875,10.51875,13825660.0
2007-06-26 15:17:00,10.5198,10.51997,10.51852,10.5186,5899419.0
2007-06-26 15:18:00,10.51985,10.52045,10.5184,10.5198,2845465.0
2007-06-26 15:19:00,10.5198,10.5209,10.51755,10.52045,15789807.0
2007-06-26 15:20:00,10.52045,10.5223,10.51985,10.5223,8634617.0
2007-06-26 15:21:00,10.5216,10.5216,10.5195,10.52055,4566917.0
2007-06-26 15:22:00,10.5204,10.52245,10.51945,10.52155,20450304.0
2007-06-26 15:23:00,10.5217,10.5217,10.51795,10.5216,14048154.0
2007-06-26 15:24:00,10.5217,10.5232,10.5217,10.5217,5049287.0
2007-06-26 15:25:00,10.51995,10.52455,10.5191,10.51995,26158049.0
2007-06-26 15:26:00,10.52072,10.52493,10.52072,10.5245,3612277.0
2007-06-26 15:27:00,10.52305,10.5262,10.52195,10.52585,1245302.0
2007-06-26 15:28:00,10.525,10.526,10.5233,10.5233,39625090.0
2007-06-26 15:29:00,10.52485,10.52487,10.5229,10.52435,2078816.0
2007-06-26 15:30:00,10.5238,10.5244,10.52,10.5244,4759419.0
2007-06-26 15:31:00,10.52465,10.52465,10.5207,10.5223,9139044.0
2007-06-26 15:32:00,10.5213,10.5245,10.5213,10.5221,14979878.0
2007-06-26 15:33:00,10.5232,10.5232,10.51925,10.521,4817049.0
2007-06-26 15:34:00,10.5215,10.52285,10.5177,10.5218,2300709.0
2007-06-26 15:35:00,10.52155,10.5222,10.52105,10.5211,2916205.0
2007-06-26 15:36:00,10.52125,10.52225,10.5203,10.52225,4862617.0
2007-06-26 15:37:00,10.5219,10.5219,10.5189,10.5194,9828347.0
2007-06-26 15:38:00,10.52085,10.52211,10.51965,10.52075,2893679.0
2007-06-26 15:39:00,10.5214,10.522,10.51867,10.5214,42887366.0
2007-06-26 15:40:00,10.52135,10.5227,10.5189,10.5227,6551494.0
2007-06-26 15:41:00,10.5196,10.52145,10.51925,10.5214,4628133.0
2007-06-26 15:42:00,10.52075,10.5216,10.5193,10.5206,9271479.0
2007-06-26 15:43:00,10.5196,10.52155,10.51815,10.52125,8278872.0
2007-06-26 15:44:00,10.5216,10.5216,10.5193,10.5209,25996482.0
2007-06-26 15:45:00,10.52095,10.52155,10.51965,10.5208,4967018.0
2007-06-26 15:46:00,10.5203,10.5215,10.51995,10.52095,6665122.0
2007-06-26 15:47:00,10.52065,10.5215,10.5196,10.5205,9910075.0
2007-06-26 15:48:00,10.52115,10.52175,10.51935,10.5212,10764648.0
2007-06-26 15:49:00,10.5205,10.52104,10.516,10.52085,13413030.0
2007-06-26 15:50:00,10.5211,10.52185,10.5195,10.52185,29751161.0
2007-06-26 15:51:00,10.52173,10.52173,10.52011,10.5216,14860756.0
2007-06-26 15:52:00,10.52105,10.5217,10.5182,10.5217,11171518.0
2007-06-26 15:53:00,10.51915,10.5209,10.5187,10.5203,10969065.0
2007-06-26 15:54:00,10.52115,10.52295,10.51885,10.5214,2347089.0
2007-06-26 15:55:00,10.52085,10.5216,10.51825,10.5216,34694023.0
2007-06-26 15:56:00,10.52125,10.5218,10.5201,10.52055,2318497.0
2007-06-26 15:57:00,10.52155,10.52155,10.51875,10.5214,12974380.0
2007-06-26 15:58:00,10.5205,10.5216,10.51945,10.5216,4218044.0
2007-06-26 15:59:00,10.52155,10.52295,10.52063,10.52065,12991593.0
2007-06-26 16:00:00,10.5211,10.5259,10.5211,10.52203,3123039.0
2007-06-26 16:01:00,10.5242,10.525,10.52065,10.52135,3155538.0
2007-06-26 16:02:00,10.5206,10.52325,10.519,10.51925,8224359.0
2007-06-26 16:03:00,10.5206,10.5214,10.5175,10.5181,8659716.0
2007-06-26 16:04:00,10.518,10.518,10.51505,10.5167,23516139.0
2007-06-26 16:05:00,10.5172,10.5214,10.51683,10.5171,10779905.0
2007-06-26 16:06:00,10.51695,10.52175,10.5155,10.52175,8867555.0
2007-06-26 16:07:00,10.52078,10.52078,10.51384,10.5139,3379105.0
2007-06-26 16:08:00,10.5127,10.5147,10.51215,10.5147,7741411.0
2007-06-26 16:09:00,10.51482,10.51482,10.5114,10.51323,14700865.0
2007-06-26 16:10:00,10.51365,10.51925,10.51365,10.51835,5206420.0
2007-06-26 16:11:00,10.51815,10.52,10.5155,10.5188,30428625.0
2007-06-26 16:12:00,10.5188,10.5188,10.5152,10.5152,21473725.0
2007-06-26 16:13:00,10.5182,10.5182,10.5135,10.5163,14776248.0
2007-06-26 16:14:00,10.5167,10.51825,10.51555,10.51555,19598715.0
2007-06-26 16:15:00,10.5166,10.5166,10.51475,10.5155,10081793.0
2007-06-26 16:16:00,10.51645,10.51905,10.51405,10.51585,2198104.0
2007-06-26 16:17:00,10.51705,10.51805,10.51459,10.51485,13172858.0
2007-06-26 16:18:00,10.51455,10.51623,10.51195,10.5127,3292167.0
2007-06-26 16:19:00,10.5121,10.5156,10.5121,10.5148,9048031.0
2007-06-26 16:20:00,10.51295,10.51815,10.51295,10.51815,6659084.0
2007-06-26 16:21:00,10.5176,10.5176,10.51365,10.51455,6625605.0
2007-06-26 16:22:00,10.51485,10.51885,10.51485,10.51885,25489560.0
2007-06-26 16:23:00,10.5155,10.51775,10.51425,10.51425,19835577.0
2007-06-26 16:24:00,10.5172,10.5184,10.5137,10.5152,4911759.0
2007-06-26 16:25:00,10.51745,10.5182,10.5148,10.5165,59634231.0
2007-06-26 16:26:00,10.51645,10.51695,10.51305,10.51475,1544070.0
2007-06-26 16:27:00,10.51585,10.5166,10.51389,10.51615,4791373.0
2007-06-26 16:28:00,10.5153,10.51625,10.51325,10.515,2732826.0
2007-06-26 16:29:00,10.5153,10.5154,10.51355,10.51355,8906017.0
2007-06-26 16:30:00,10.51615,10.51615,10.5121,10.51345,28744319.0
2007-06-26 16:31:00,10.51235,10.5169,10.5104,10.51465,2118474.0
2007-06-26 16:32:00,10.5132,10.5154,10.5118,10.5127,4867062.0
2007-06-26 16:33:00,10.5119,10.51405,10.5106,10.5106,7038886.0
2007-06-26 16:34:00,10.5136,10.515,10.51075,10.515,5129914.0
2007-06-26 16:35:00,10.511,10.5134,10.51095,10.5131,3880387.0
2007-06-26 16:36:00,10.5104,10.5162,10.5104,10.51125,9383366.0
2007-06-26 16:37:00,10.5131,10.5143,10.50995,10.5143,13684839.0
2007-06-26 16:38:00,10.51515,10.51515,10.5112,10.5123,1494643.0
2007-06-26 16:39:00,10.51205,10.51455,10.5113,10.51245,13454080.0
2007-06-26 16:40:00,10.51405,10.5157,10.51185,10.51485,32609232.0
2007-06-26 16:41:00,10.51245,10.51515,10.51095,10.51515,33099621.0
2007-06-26 16:42:00,10.51215,10.51537,10.51125,10.51515,5129865.0
2007-06-26 16:43:00,10.5143,10.51455,10.5105,10.51455,31494312.0
2007-06-26 16:44:00,10.5141,10.515,10.51235,10.51455,2279406.0
2007-06-26 16:45:00,10.5147,10.5148,10.51124,10.5148,14709184.0
2007-06-26 16:46:00,10.51425,10.5156,10.5101,10.5101,1809085.0
2007-06-26 16:47:00,10.51052,10.5149,10.51025,10.51195,5433307.0
2007-06-26 16:48:00,10.51355,10.51355,10.5075,10.5099,37599387.0
2007-06-26 16:49:00,10.51052,10.5164,10.51052,10.51474,10548324.0
2007-06-26 16:50:00,10.51545,10.51545,10.51226,10.51285,11448824.0
2007-06-26 16:51:00,10.5158,10.5158,10.5102,10.5132,6647723.0
2007-06-26 16:52:00,10.5129,10.5168,10.5129,10.51427,18324444.0
2007-06-26 16:53:00,10.5151,10.51552,10.51112,10.5119,23526965.0
2007-06-26 16:54:00,10.5109,10.51302,10.50865,10.50865,9703703.0
2007-06-26 16:55:00,10.50917,10.51431,10.50917,10.5125,3750346.0
2007-06-26 16:56:00,10.51525,10.5154,10.51175,10.5134,12311341.0
2007-06-26 16:57:00,10.51345,10.5151,10.51015,10.5126,10003588.0
2007-06-26 16:58:00,10.51385,10.51495,10.51385,10.51495,6279447.0
2007-06-26 16:59:00,10.5144,10.5152,10.51205,10.51275,3555185.0
2007-06-26 17:00:00,10.5133,10.51555,10.5133,10.5146,850106.0
2007-06-26 17:01:00,10.51375,10.51515,10.51315,10.5149,28334299.0
2007-06-26 17:02:00,10.51335,10.5165,10.513,10.5155,2934433.0
2007-06-26 17:03:00,10.5154,10.51675,10.51395,10.51505,41799687.0
2007-06-26 17:04:00,10.51355,10.5156,10.51355,10.5139,14798029.0
2007-06-26 17:05:00,10.51385,10.51535,10.51235,10.51535,9416329.0
2007-06-26 17:06:00,10.5144,10.51815,10.5128,10.5169,9711263.0
2007-06-26 17:07:00,10.51595,10.51685,10.5123,10.51565,8942058.0
2007-06-26 17:08:00,10.5159,10.5168,10.514,10.514,9458479.0
2007-06-26 17:09:00,10.5122,10.51625,10.5121,10.51595,4759326.0
2007-06-26 17:10:00,10.51575,10.51785,10.5145,10.51565,28100794.0
2007-06-26 17:11:00,10.51488,10.51615,10.51123,10.5155,24033831.0
2007-06-26 17:12:00,10.51345,10.5166,10.51285,10.5165,34586910.0
2007-06-26 17:13:00,10.51685,10.51755,10.51355,10.51425,8924476.0
2007-06-26 17:14:00,10.5141,10.5167,10.51305,10.51494,7676032.0
2007-06-26 17:15:00,10.5168,10.518,10.51463,10.51567,28691661.0
2007-06-26 17:16:00,10.5151,10.5195,10.51444,10.51595,11002131.0
2007-06-26 17:17:00,10.5154,10.5189,10.5142,10.5189,15842024.0
2007-06-26 17:18:00,10.51825,10.5203,10.51427,10.5203,1803485.0
2007-06-26 17:19:00,10.51978,10.5205,10.51619,10.5197,11485500.0
2007-06-26 17:20:00,10.51645,10.51985,10.51385,10.51985,17496809.0
2007-06-26 17:21:00,10.5177,10.51828,10.51445,10.51755,3103996.0
2007-06-26 17:22:00,10.51855,10.52135,10.5175,10.5197,10348018.0
2007-06-26 17:23:00,10.51865,10.5199,10.51634,10.5192,19036694.0
2007-06-26 17:24:00,10.5189,10.51915,10.5173,10.51745,11845778.0
2007-06-26 17:25:00,10.5176,10.5187,10.5166,10.5166,6343387.0
2007-06-26 17:26:00,10.5172,10.5174,10.515,10.515,7323730.0
2007-06-26 17:27:00,10.516,10.5175,10.5142,10.5162,38310528.0
2007-06-26 17:28:00,10.5168,10.51725,10.5144,10.51725,2366030.0
2007-06-26 17:29:00,10.517,10.51703,10.5128,10.5157,16740358.0
2007-06-26 17:30:00,10.51635,10.5186,10.5158,10.51815,15767281.0
2007-06-26 17:31:00,10.51825,10.5189,10.5143,10.5172,30252693.0
2007-06-26 17:32:00,10.51835,10.51985,10.5155,10.51815,21253464.0
2007-06-26 17:33:00,10.5182,10.51935,10.5168,10.51885,6844161.0
2007-06-26 17:34:00,10.5191,10.5191,10.5167,10.51765,9534708.0
2007-06-26 17:35:00,10.51705,10.51845,10.51705,10.51715,6229639.0
2007-06-26 17:36:00,10.5169,10.52155,10.515,10.519,18724409.0
2007-06-26 17:37:00,10.51885,10.51915,10.51515,10.51865,6208870.0
2007-06-26 17:38:00,10.5187,10.52075,10.5173,10.51935,12965749.0
2007-06-26 17:39:00,10.5196,10.5196,10.5181,10.5188,19978466.0
2007-06-26 17:40:00,10.5177,10.5204,10.5172,10.51895,3622668.0
2007-06-26 17:41:00,10.5201,10.5201,10.51787,10.51845,27720368.0
2007-06-26 17:42:00,10.51925,10.5206,10.51855,10.51855,5987449.0
2007-06-26 17:43:00,10.5202,10.5202,10.5179,10.5193,4005857.0
2007-06-26 17:44:00,10.5191,10.5193,10.51655,10.5179,1405609.0
2007-06-26 17:45:00,10.51945,10.51951,10.51615,10.5191,7141830.0
2007-06-26 17:46:00,10.5197,10.52135,10.5168,10.5189,2397886.0
2007-06-26 17:47:00,10.51905,10.5203,10.51565,10.51965,16941620.0
2007-06-26 17:48:00,10.5201,10.52095,10.5169,10.51775,22939950.0
2007-06-26 17:49:00,10.5171,10.52095,10.5171,10.51805,10779136.0
2007-06-26 17:50:00,10.5201,10.5214,10.51535,10.51647,4573152.0
2007-06-26 17:51:00,10.51699,10.51963,10.51699,10.5189,9187269.0
2007-06-26 17:52:00,10.5194,10.5202,10.51885,10.5202,4904847.0
2007-06-26 17:53:00,10.51895,10.52095,10.51693,10.5185,13716913.0
2007-06-26 17:54:00,10.5205,10.5216,10.51695,10.5202,3803527.0
2007-06-26 17:55:00,10.51885,10.5215,10.5184,10.5184,10876570.0
2007-06-26 17:56:00,10.52095,10.52095,10.5162,10.5194,6693394.0
2007-06-26 17:57:00,10.52035,10.5211,10.51813,10.51885,35749855.0
2007-06-26 17:58:00,10.51915,10.5205,10.5172,10.5187,14644001.0
2007-06-26 17:59:00,10.5192,10.5203,10.51765,10.51765,6173504.0
2007-06-26 18:00:00,10.51935,10.5207,10.51755,10.5188,12037969.0
2007-06-26 18:01:00,10.5182,10.51965,10.51685,10.51685,12143209.0
2007-06-26 18:02:00,10.51755,10.51965,10.5163,10.51965,22944115.0
2007-06-26 18:03:00,10.5183,10.5183,10.5159,10.5174,9580001.0
2007-06-26 18:04:00,10.51625,10.51754,10.51475,10.5161,16102563.0
2007-06-26 18:05:00,10.5161,10.5169,10.5158,10.5169,13311952.0
2007-06-26 18:06:00,10.5158,10.51775,10.5158,10.5158,14662443.0
2007-06-26 18:07:00,10.5161,10.51635,10.5146,10.5146,8523894.0
2007-06-26 18:08:00,10.5163,10.5163,10.5146,10.5146,14913816.0
2007-06-26 18:09:00,10.5163,10.5163,10.5153,10.5153,10461137.0
2007-06-26 18:10:00,10.51605,10.51765,10.5158,10.5158,2118024.0
2007-06-26 18:11:00,10.51605,10.51635,10.5148,10.516,20444432.0
2007-06-26 18:12:00,10.51535,10.5175,10.51535,10.5175,2834048.0
2007-06-26 18:13:00,10.5156,10.51859,10.5156,10.5176,17812859.0
2007-06-26 18:14:00,10.51805,10.5183,10.51708,10.5172,8798103.0
2007-06-26 18:15:00,10.5172,10.51743,10.5168,10.5168,18195879.0
2007-06-26 18:16:00,10.51625,10.51795,10.51605,10.51795,11915688.0
2007-06-26 18:17:00,10.51855,10.51855,10.51722,10.5182,24089625.0
2007-06-26 18:18:00,10.51825,10.51883,10.51708,10.51835,13826733.0
2007-06-26 18:19:00,10.5172,10.51838,10.5171,10.518,6615504.0
2007-06-26 18:20:00,10.5175,10.52025,10.51685,10.51685,11723890.0
2007-06-26 18:21:00,10.5177,10.5177,10.5164,10.51655,2474400.0
2007-06-26 18:22:00,10.5171,10.51865,10.51552,10.51725,16375080.0
2007-06-26 18:23:00,10.5164,10.5167,10.516,10.51665,12439632.0
2007-06-26 18:24:00,10.51635,10.51692,10.5154,10.51555,14726182.0
2007-06-26 18:25:00,10.51555,10.51705,10.51545,10.5167,11864562.0
2007-06-26 18:26:00,10.5162,10.5189,10.51565,10.5189,5750646.0
2007-06-26 18:27:00,10.51585,10.51655,10.51555,10.51605,8795764.0
2007-06-26 18:28:00,10.5159,10.517,10.51585,10.51585,6110474.0
2007-06-26 18:29:00,10.51645,10.51645,10.51585,10.51585,6262763.0
2007-06-26 18:30:00,10.5159,10.51825,10.5159,10.516,12102994.0
2007-06-26 18:31:00,10.5167,10.518,10.516,10.51675,2723358.0
2007-06-26 18:32:00,10.51715,10.5183,10.51615,10.51775,4195499.0
2007-06-26 18:33:00,10.51715,10.5181,10.51595,10.51775,4719448.0
2007-06-26 18:34:00,10.5182,10.5188,10.51695,10.5175,2251812.0
2007-06-26 18:35:00,10.5183,10.51915,10.5172,10.51915,6291847.0
2007-06-26 18:36:00,10.51725,10.51955,10.51725,10.51955,7019301.0
2007-06-26 18:37:00,10.51815,10.5187,10.518,10.51855,2105253.0
2007-06-26 18:38:00,10.5183,10.5194,10.51745,10.5178,5170199.0
2007-06-26 18:39:00,10.51785,10.51885,10.51778,10.5184,8553207.0
2007-06-26 18:40:00,10.52085,10.5212,10.52,10.52,1713672.0
2007-06-26 18:41:00,10.51875,10.51905,10.5183,10.51905,5700465.0
2007-06-26 18:42:00,10.5196,10.52185,10.5196,10.5198,3999330.0
2007-06-26 18:43:00,10.51835,10.51863,10.51659,10.5179,5513978.0
2007-06-26 18:44:00,10.51895,10.51965,10.51885,10.51965,18145642.0
2007-06-26 18:45:00,10.5195,10.5195,10.5181,10.51855,11654629.0
2007-06-26 18:46:00,10.51825,10.51905,10.51688,10.51905,28634046.0
2007-06-26 18:48:00,10.51925,10.51925,10.51735,10.51915,5010276.0
2007-06-26 18:49:00,10.5177,10.5192,10.5177,10.5192,13116959.0
2007-06-26 18:50:00,10.51895,10.5205,10.51764,10.51825,5892662.0
2007-06-26 18:51:00,10.5183,10.51838,10.51763,10.518,6443487.0
2007-06-26 18:52:00,10.51825,10.51985,10.5167,10.5167,3040701.0
2007-06-26 18:53:00,10.518,10.51955,10.51735,10.5176,6057320.0
2007-06-26 18:54:00,10.51825,10.52055,10.51815,10.5187,16844748.0
2007-06-26 18:55:00,10.5191,10.52009,10.51875,10.51915,12399588.0
2007-06-26 18:56:00,10.51895,10.52,10.51895,10.51975,11803718.0
2007-06-26 18:57:00,10.5197,10.521,10.5189,10.5203,4153075.0
2007-06-26 18:58:00,10.5207,10.52235,10.5207,10.5216,2184185.0
2007-06-26 18:59:00,10.52105,10.52165,10.52016,10.5211,14791113.0
2007-06-26 19:00:00,10.5207,10.5236,10.52065,10.5215,15135787.0
2007-06-26 19:01:00,10.521,10.521,10.52025,10.52095,3383829.0
2007-06-26 19:02:00,10.5208,10.5223,10.52074,10.5218,25927691.0
2007-06-26 19:03:00,10.521,10.52108,10.51945,10.5205,28294991.0
2007-06-26 19:04:00,10.52005,10.52225,10.5199,10.52085,15062296.0
2007-06-26 19:05:00,10.52185,10.52188,10.521,10.5211,2012941.0
2007-06-26 19:06:00,10.5212,10.52255,10.52035,10.52115,16626032.0
2007-06-26 19:07:00,10.52175,10.52208,10.52083,10.52195,32461930.0
2007-06-26 19:08:00,10.5204,10.52225,10.5204,10.52225,19278497.0
2007-06-26 19:09:00,10.52085,10.52159,10.52085,10.5211,6186340.0
2007-06-26 19:10:00,10.52335,10.52335,10.52049,10.52075,6118506.0
2007-06-26 19:11:00,10.5213,10.5213,10.5198,10.52075,3377667.0
2007-06-26 19:12:00,10.5205,10.52184,10.52013,10.52155,12348052.0
2007-06-26 19:13:00,10.52135,10.52192,10.52135,10.52145,2164576.0
2007-06-26 19:14:00,10.52175,10.5222,10.5211,10.52155,17947022.0
2007-06-26 19:15:00,10.5223,10.52275,10.51967,10.5206,6930565.0
2007-06-26 19:16:00,10.52115,10.52155,10.5182,10.5182,3524901.0
2007-06-26 19:17:00,10.5204,10.52075,10.51885,10.5204,2056727.0
2007-06-26 19:18:00,10.51975,10.5209,10.5191,10.5191,12614469.0
2007-06-26 19:19:00,10.5199,10.5215,10.5199,10.5202,18613328.0
2007-06-26 19:20:00,10.52005,10.52249,10.52005,10.5206,9206459.0
2007-06-26 19:21:00,10.5205,10.52129,10.5202,10.52095,12704532.0
2007-06-26 19:22:00,10.5201,10.52325,10.5201,10.52325,3312597.0
2007-06-26 19:23:00,10.5213,10.5215,10.52,10.52,4076329.0
2007-06-26 19:24:00,10.52065,10.52205,10.5201,10.5201,3980331.0
2007-06-26 19:25:00,10.5196,10.51995,10.5189,10.51985,5702427.0
2007-06-26 19:26:00,10.52245,10.52255,10.521,10.521,2884389.0
2007-06-26 19:27:00,10.52115,10.52115,10.51905,10.5211,14680471.0
2007-06-26 19:28:00,10.52045,10.5222,10.52045,10.5222,12419664.0
2007-06-26 19:29:00,10.51985,10.52193,10.51985,10.5208,5030238.0
2007-06-26 19:30:00,10.52115,10.5229,10.52035,10.5224,20481355.0
2007-06-26 19:31:00,10.51995,10.52191,10.5199,10.5199,7044624.0
2007-06-26 19:32:00,10.5223,10.5223,10.5218,10.5222,1333081.0
2007-06-26 19:33:00,10.52145,10.52145,10.5192,10.5209,7686758.0
2007-06-26 19:34:00,10.52125,10.5232,10.52,10.52,3838629.0
2007-06-26 19:35:00,10.5219,10.52204,10.52125,10.52175,12349292.0
2007-06-26 19:36:00,10.5232,10.5232,10.52202,10.5224,7377202.0
2007-06-26 19:37:00,10.5229,10.5229,10.52185,10.52185,3291853.0
2007-06-26 19:38:00,10.5212,10.52174,10.521,10.5214,3802339.0
2007-06-26 19:39:00,10.5214,10.5223,10.52033,10.52185,3245303.0
2007-06-26 19:40:00,10.52195,10.52385,10.5202,10.5202,3661827.0
2007-06-26 19:41:00,10.5216,10.5216,10.52085,10.52085,12567757.0
2007-06-26 19:42:00,10.5239,10.5239,10.52275,10.5236,26425842.0
2007-06-26 19:43:00,10.5211,10.5211,10.52043,10.52045,17697188.0
2007-06-26 19:44:00,10.5219,10.52215,10.5202,10.52215,16283968.0
2007-06-26 19:46:00,10.5206,10.5232,10.52,10.5232,12686667.0
2007-06-26 19:48:00,10.5212,10.5225,10.5205,10.5205,2558465.0
2007-06-26 19:49:00,10.5205,10.5208,10.51975,10.52075,10482966.0
2007-06-26 19:50:00,10.5205,10.5218,10.5199,10.5207,9144554.0
2007-06-26 19:52:00,10.52045,10.52225,10.52045,10.522,4695241.0
2007-06-26 19:53:00,10.52195,10.52195,10.52015,10.52055,2435462.0
2007-06-26 19:54:00,10.5207,10.5213,10.52059,10.5213,3901477.0
2007-06-26 19:55:00,10.52165,10.52165,10.52075,10.52075,4489237.0
2007-06-26 19:56:00,10.5198,10.5206,10.51885,10.51885,3403108.0
2007-06-26 19:58:00,10.52025,10.52102,10.51935,10.51935,9485245.0
2007-06-26 20:00:00,10.52245,10.52245,10.5179,10.5179,2331727.0
2007-06-26 20:01:00,10.51825,10.51907,10.51704,10.5181,4192004.0
2007-06-26 20:02:00,10.51935,10.52265,10.5191,10.52265,2315931.0
2007-06-26 20:03:00,10.5194,10.51996,10.51914,10.5199,12087049.0
2007-06-26 20:04:00,10.5194,10.52015,10.5189,10.5189,2873085.0
2007-06-26 20:05:00,10.5202,10.521,10.51915,10.5198,8770303.0
2007-06-26 20:06:00,10.52085,10.52135,10.5196,10.52015,7896385.0
2007-06-26 20:07:00,10.51855,10.52105,10.51855,10.52105,7414625.0
2007-06-26 20:08:00,10.52095,10.5225,10.5196,10.5196,20966892.0
2007-06-26 20:09:00,10.5194,10.52035,10.51865,10.5196,9254505.0
2007-06-26 20:10:00,10.5222,10.5222,10.52145,10.5218,7891796.0
2007-06-26 20:12:00,10.51915,10.521,10.51915,10.521,9110284.0
2007-06-26 20:13:00,10.52005,10.52163,10.51965,10.51965,7052406.0
2007-06-26 20:14:00,10.52085,10.5212,10.5207,10.52075,13746162.0
2007-06-26 20:15:00,10.51995,10.52015,10.5196,10.52015,6107564.0
2007-06-26 20:16:00,10.51985,10.5208,10.51985,10.5208,8635803.0
2007-06-26 20:17:00,10.5191,10.51921,10.51869,10.5188,29701931.0
2007-06-26 20:18:00,10.51915,10.51975,10.51915,10.51975,22366299.0
2007-06-26 20:19:00,10.52025,10.52025,10.5188,10.5199,23272771.0
2007-06-26 20:20:00,10.51965,10.52115,10.5189,10.52115,38126234.0
2007-06-26 20:21:00,10.51965,10.52015,10.5188,10.52,3895909.0
2007-06-26 20:22:00,10.51925,10.52185,10.51865,10.5194,3751714.0
2007-06-26 20:23:00,10.519,10.52,10.519,10.5195,26519263.0
2007-06-26 20:24:00,10.52,10.52018,10.51925,10.51925,19435017.0
2007-06-26 20:25:00,10.51985,10.51985,10.51849,10.51915,984140.0
2007-06-26 20:26:00,10.5198,10.521,10.51975,10.521,17812052.0
2007-06-26 20:27:00,10.51945,10.5199,10.51843,10.5195,51251829.0
2007-06-26 20:28:00,10.52005,10.52083,10.51935,10.51935,8956786.0
2007-06-26 20:29:00,10.52025,10.52025,10.51935,10.52,17392424.0
2007-06-26 20:30:00,10.52,10.52095,10.5198,10.5198,14075983.0
2007-06-26 20:31:00,10.51935,10.52,10.51931,10.52,9856093.0
2007-06-26 20:32:00,10.52045,10.52195,10.5191,10.5198,5376705.0
2007-06-26 20:33:00,10.5201,10.52044,10.519,10.51905,3281134.0
2007-06-26 20:34:00,10.52035,10.52115,10.51915,10.5203,3040230.0
2007-06-26 20:35:00,10.52025,10.52025,10.51841,10.51945,19952832.0
2007-06-26 20:36:00,10.51865,10.5211,10.51865,10.5192,23714423.0
2007-06-26 20:38:00,10.5201,10.52135,10.5194,10.5194,11976412.0
2007-06-26 20:39:00,10.52015,10.52015,10.51945,10.51945,14851226.0
2007-06-26 20:40:00,10.51985,10.5206,10.5189,10.5189,4408976.0
2007-06-26 20:41:00,10.52025,10.52025,10.51879,10.5196,4923216.0
2007-06-26 20:42:00,10.5198,10.52085,10.5192,10.5194,5467731.0
2007-06-26 20:43:00,10.51935,10.5195,10.51935,10.5195,12198435.0
2007-06-26 20:44:00,10.51905,10.5203,10.51896,10.5199,18581304.0
2007-06-26 20:46:00,10.52045,10.5211,10.52015,10.5211,7271064.0
2007-06-26 20:47:00,10.52045,10.52195,10.5188,10.5209,27784735.0
2007-06-26 20:48:00,10.52165,10.52175,10.52115,10.5216,10192197.0
2007-06-26 20:49:00,10.51985,10.5211,10.5195,10.5195,25988928.0
2007-06-26 20:50:00,10.51915,10.52156,10.51915,10.52155,3632403.0
2007-06-26 20:51:00,10.521,10.521,10.51895,10.52045,2479008.0
2007-06-26 20:52:00,10.5188,10.521,10.5185,10.5208,7540082.0
2007-06-26 20:53:00,10.5206,10.5206,10.51785,10.5196,10607423.0
2007-06-26 20:54:00,10.51955,10.52021,10.5189,10.5189,3810083.0
2007-06-26 20:56:00,10.5206,10.52105,10.52,10.52075,18939257.0
2007-06-26 20:58:00,10.5201,10.52165,10.51835,10.52165,5009603.0
2007-06-26 20:59:00,10.5195,10.5204,10.5191,10.5197,6191288.0
2007-06-26 21:00:00,10.5212,10.52185,10.5198,10.5209,16511335.0
2007-06-26 21:01:00,10.5203,10.521,10.5199,10.521,5435261.0
2007-06-26 21:02:00,10.5202,10.52115,10.5197,10.5197,11453450.0
2007-06-26 21:04:00,10.52085,10.52195,10.52,10.52,17172569.0
2007-06-26 21:06:00,10.5224,10.5224,10.5197,10.5201,3301842.0
2007-06-26 21:07:00,10.5195,10.52105,10.51929,10.51975,13870624.0
2007-06-26 21:08:00,10.5215,10.5216,10.5212,10.5212,14911324.0
2007-06-26 21:09:00,10.52045,10.5211,10.5201,10.5201,3060830.0
2007-06-26 21:10:00,10.51995,10.52235,10.5197,10.52235,8277082.0
2007-06-26 21:11:00,10.5207,10.52095,10.5203,10.5207,6016518.0
2007-06-26 21:12:00,10.521,10.52155,10.5197,10.5197,17957734.0
2007-06-26 21:13:00,10.5212,10.5212,10.52017,10.52055,12629341.0
2007-06-26 21:14:00,10.5216,10.52285,10.52141,10.52285,14184598.0
2007-06-26 21:15:00,10.52115,10.52175,10.5206,10.52155,2787136.0
2007-06-26 21:16:00,10.52085,10.52305,10.52082,10.52305,13404778.0
2007-06-26 21:17:00,10.5208,10.52139,10.5208,10.52105,10434868.0
2007-06-26 21:18:00,10.52095,10.52193,10.5205,10.5219,5625626.0
2007-06-26 21:19:00,10.5208,10.5208,10.5197,10.5197,25581895.0
2007-06-26 21:20:00,10.52085,10.52255,10.5207,10.5207,2714388.0
2007-06-26 21:21:00,10.51995,10.5209,10.51885,10.51885,13397274.0
2007-06-26 21:22:00,10.5209,10.52185,10.5209,10.52185,14671064.0
2007-06-26 21:23:00,10.52065,10.52165,10.5204,10.5204,9997719.0
2007-06-26 21:24:00,10.52125,10.5221,10.51995,10.51995,9973583.0
2007-06-26 21:25:00,10.5207,10.5207,10.51908,10.52025,50484235.0
2007-06-26 21:26:00,10.52005,10.52015,10.51832,10.52015,8790132.0
2007-06-26 21:27:00,10.5187,10.5195,10.5183,10.51915,37471887.0
2007-06-26 21:28:00,10.5201,10.52215,10.51915,10.5196,17798569.0
2007-06-26 21:29:00,10.51895,10.5205,10.51895,10.519,11509730.0
2007-06-26 21:30:00,10.51915,10.52105,10.51915,10.51975,12144621.0
2007-06-26 21:31:00,10.51815,10.52045,10.51815,10.5194,6985444.0
2007-06-26 21:32:00,10.5209,10.5213,10.52065,10.5213,2167043.0
2007-06-26 21:33:00,10.51935,10.52075,10.51935,10.5201,5464725.0
2007-06-26 21:34:00,10.51945,10.52045,10.51896,10.52045,2871272.0
2007-06-26 21:35:00,10.5188,10.52005,10.51764,10.52005,25557675.0
2007-06-26 21:36:00,10.52125,10.52125,10.51925,10.51925,8959260.0
2007-06-26 21:37:00,10.51915,10.51915,10.5184,10.5184,10198134.0
2007-06-26 21:38:00,10.51765,10.51925,10.5176,10.5176,9725679.0
2007-06-26 21:39:00,10.5187,10.5187,10.5178,10.5178,5701633.0
2007-06-26 21:40:00,10.51765,10.51765,10.51585,10.5176,8654289.0
2007-06-26 21:41:00,10.51605,10.5177,10.51589,10.51715,15549551.0
2007-06-26 21:42:00,10.5181,10.5181,10.51625,10.5169,22846912.0
2007-06-26 21:43:00,10.51625,10.51635,10.5148,10.5148,3541306.0
2007-06-26 21:44:00,10.51535,10.51663,10.5148,10.5159,9922386.0
2007-06-26 21:45:00,10.51575,10.5168,10.51575,10.51645,15415742.0
2007-06-26 21:46:00,10.51705,10.5188,10.51705,10.5188,9476166.0
2007-06-26 21:47:00,10.5163,10.5163,10.51532,10.51555,21758194.0
2007-06-26 21:48:00,10.51565,10.51855,10.51565,10.51855,20821557.0
2007-06-26 21:49:00,10.5167,10.51678,10.51555,10.5162,12060090.0
2007-06-26 21:50:00,10.5157,10.5173,10.51495,10.5157,17287410.0
2007-06-26 21:51:00,10.51535,10.5157,10.51508,10.5153,6815265.0
2007-06-26 21:52:00,10.5148,10.51635,10.5144,10.51505,9713760.0
2007-06-26 21:53:00,10.5149,10.51592,10.5132,10.5147,9575744.0
2007-06-26 21:54:00,10.51595,10.51667,10.5145,10.5145,15903783.0
2007-06-26 21:55:00,10.5153,10.51562,10.51455,10.51455,6314759.0
2007-06-26 21:56:00,10.51585,10.5168,10.51334,10.51425,12735132.0
2007-06-26 21:57:00,10.5145,10.515,10.51415,10.515,2803775.0
2007-06-26 21:58:00,10.5144,10.51665,10.5144,10.51665,8135207.0
2007-06-26 21:59:00,10.51585,10.51585,10.51421,10.5149,27110767.0
2007-06-26 22:00:00,10.5156,10.51575,10.5144,10.5144,7933527.0
2007-06-26 22:01:00,10.5158,10.5158,10.51415,10.5147,20941250.0
2007-06-26 22:02:00,10.514,10.5159,10.514,10.514,7561654.0
2007-06-26 22:03:00,10.5135,10.5153,10.5135,10.5153,7690836.0
2007-06-26 22:04:00,10.51345,10.51665,10.51345,10.514,12840213.0
2007-06-26 22:05:00,10.51435,10.51485,10.5137,10.51485,7665210.0
2007-06-26 22:06:00,10.51435,10.51535,10.5131,10.51435,2421081.0
2007-06-26 22:07:00,10.51445,10.5147,10.5135,10.5135,3402498.0
2007-06-26 22:08:00,10.5136,10.51446,10.51305,10.51375,8845080.0
2007-06-26 22:09:00,10.51455,10.5149,10.5139,10.5139,4149121.0
2007-06-26 22:10:00,10.5133,10.5143,10.5133,10.5143,1716646.0
2007-06-26 22:12:00,10.51435,10.5146,10.5139,10.5146,3700189.0
2007-06-26 22:13:00,10.51455,10.51455,10.51247,10.5136,9429384.0
2007-06-26 22:14:00,10.51335,10.51405,10.5125,10.5128,17154020.0
2007-06-26 22:15:00,10.51465,10.51465,10.51305,10.51305,9056726.0
2007-06-26 22:16:00,10.51435,10.51507,10.51435,10.5149,17033169.0
2007-06-26 22:17:00,10.5145,10.5145,10.51315,10.51315,14882849.0
2007-06-26 22:18:00,10.5135,10.5148,10.5135,10.5148,4739348.0
2007-06-26 22:19:00,10.51335,10.51417,10.51335,10.5135,6692153.0
2007-06-26 22:20:00,10.513,10.5147,10.51205,10.51285,19897090.0
2007-06-26 22:21:00,10.513,10.5139,10.5124,10.51335,30006859.0
2007-06-26 22:22:00,10.51285,10.5149,10.5122,10.5134,1277339.0
2007-06-26 22:23:00,10.5119,10.5136,10.5119,10.5119,7883144.0
2007-06-26 22:24:00,10.5116,10.51415,10.5107,10.5115,14032387.0
2007-06-26 22:25:00,10.51105,10.5123,10.51065,10.5108,8825708.0
2007-06-26 22:26:00,10.5106,10.5134,10.5106,10.5118,7007104.0
2007-06-26 22:27:00,10.511,10.51285,10.5105,10.51285,8718330.0
2007-06-26 22:28:00,10.5118,10.5143,10.51105,10.5143,30616503.0
2007-06-26 22:29:00,10.51145,10.5122,10.5114,10.5122,5266064.0
2007-06-26 22:30:00,10.51105,10.51265,10.5108,10.51165,8562318.0
2007-06-26 22:31:00,10.5109,10.5113,10.51025,10.51025,46234865.0
2007-06-26 22:32:00,10.5117,10.51495,10.5117,10.51495,17430001.0
2007-06-26 22:33:00,10.5111,10.513,10.51104,10.51235,5642065.0
2007-06-26 22:34:00,10.51245,10.51275,10.51165,10.512,22816631.0
2007-06-26 22:35:00,10.5121,10.51325,10.5107,10.51235,12883234.0
2007-06-26 22:36:00,10.5113,10.5155,10.5113,10.51355,5501216.0
2007-06-26 22:37:00,10.5123,10.51365,10.5123,10.51265,15437351.0
2007-06-26 22:38:00,10.5123,10.514,10.51165,10.514,18011721.0
2007-06-26 22:39:00,10.512,10.51359,10.51165,10.5118,15740758.0
2007-06-26 22:40:00,10.51265,10.51402,10.51245,10.5127,20370969.0
2007-06-26 22:41:00,10.5133,10.5133,10.51265,10.51305,3770364.0
2007-06-26 22:42:00,10.51175,10.51455,10.51175,10.51455,38617188.0
2007-06-26 22:43:00,10.5126,10.51274,10.5109,10.5119,36926841.0
2007-06-26 22:44:00,10.5116,10.51345,10.5116,10.5126,32863125.0
2007-06-26 22:45:00,10.51125,10.5119,10.5111,10.5115,5993005.0
2007-06-26 22:46:00,10.5119,10.5125,10.51143,10.51155,3180705.0
2007-06-26 22:47:00,10.5117,10.5117,10.5109,10.5109,14187578.0
2007-06-26 22:48:00,10.51175,10.51185,10.51045,10.51045,18339838.0
2007-06-26 22:49:00,10.51095,10.51095,10.5088,10.5088,35176344.0
2007-06-26 22:50:00,10.51,10.51055,10.50868,10.50915,12205805.0
2007-06-26 22:51:00,10.50905,10.5102,10.5077,10.50935,5322500.0
2007-06-26 22:52:00,10.5079,10.5099,10.5079,10.50875,7960679.0
2007-06-26 22:53:00,10.5077,10.5083,10.5073,10.5077,15157587.0
2007-06-26 22:54:00,10.50845,10.50986,10.50675,10.50725,18550952.0
2007-06-26 22:55:00,10.50805,10.50856,10.5073,10.5073,27154748.0
2007-06-26 22:56:00,10.50695,10.509,10.50674,10.50795,76445999.0
2007-06-26 22:57:00,10.507,10.50935,10.507,10.5087,38603054.0
2007-06-26 22:58:00,10.5086,10.5097,10.50675,10.5089,58548608.0
2007-06-26 22:59:00,10.5081,10.50935,10.5081,10.5093,13535365.0
2007-06-26 23:00:00,10.5087,10.5099,10.508,10.508,27787683.0
2007-06-26 23:01:00,10.5077,10.50775,10.5064,10.50775,16198060.0
2007-06-26 23:02:00,10.50745,10.50829,10.50643,10.508,67904472.0
2007-06-26 23:03:00,10.5069,10.51165,10.50617,10.51165,24068000.0
2007-06-26 23:04:00,10.5087,10.5109,10.50779,10.5088,28755525.0
2007-06-26 23:05:00,10.5093,10.51185,10.50795,10.50795,15910684.0
2007-06-26 23:06:00,10.50935,10.51,10.50756,10.51,76209984.0
2007-06-26 23:07:00,10.5096,10.50967,10.50852,10.50905,19291223.0
2007-06-26 23:08:00,10.5087,10.5087,10.50793,10.50845,27481521.0
2007-06-26 23:09:00,10.5096,10.5096,10.5079,10.5087,40494248.0
2007-06-26 23:10:00,10.50885,10.5099,10.5078,10.5099,25631366.0
2007-06-26 23:11:00,10.50935,10.51025,10.5089,10.5097,31862367.0
2007-06-26 23:12:00,10.5091,10.5105,10.5091,10.5105,20957056.0
2007-06-26 23:13:00,10.51025,10.51042,10.50925,10.50945,36188234.0
2007-06-26 23:14:00,10.511,10.51165,10.5103,10.5103,2184930.0
2007-06-26 23:15:00,10.51025,10.51095,10.50935,10.5109,14763113.0
2007-06-26 23:16:00,10.5096,10.5106,10.5095,10.5106,6821543.0
2007-06-26 23:18:00,10.5097,10.51065,10.50855,10.5097,21146639.0
2007-06-26 23:19:00,10.5085,10.50908,10.50838,10.50865,19943540.0
2007-06-26 23:20:00,10.5087,10.51,10.5071,10.50825,31198175.0
2007-06-26 23:21:00,10.5096,10.5096,10.507,10.507,33318750.0
2007-06-26 23:22:00,10.50825,10.5103,10.50825,10.5103,21968119.0
2007-06-26 23:23:00,10.5092,10.5092,10.5089,10.50905,8263183.0
2007-06-26 23:24:00,10.511,10.51125,10.5105,10.5111,26726317.0
2007-06-26 23:25:00,10.5086,10.51035,10.5085,10.50935,13722043.0
2007-06-26 23:26:00,10.50975,10.5119,10.50955,10.5096,65964951.0
2007-06-26 23:28:00,10.5095,10.51046,10.50945,10.50945,27905332.0
2007-06-26 23:29:00,10.5099,10.5101,10.5093,10.5095,35593520.0
2007-06-26 23:30:00,10.50995,10.5115,10.5096,10.5115,25372889.0
2007-06-26 23:31:00,10.50935,10.51025,10.509,10.509,32919485.0
2007-06-26 23:32:00,10.5103,10.5109,10.50841,10.5085,21440459.0
2007-06-26 23:33:00,10.51025,10.511,10.5096,10.51025,35702293.0
2007-06-26 23:34:00,10.5102,10.51175,10.5095,10.5095,2687380.0
2007-06-26 23:35:00,10.50985,10.5118,10.50905,10.5108,7694647.0
2007-06-26 23:36:00,10.5109,10.5131,10.5098,10.5115,16742378.0
2007-06-26 23:37:00,10.5111,10.5122,10.5111,10.5122,8103755.0
2007-06-26 23:38:00,10.5105,10.51289,10.5098,10.5119,23125581.0
2007-06-26 23:39:00,10.51065,10.5127,10.5098,10.51095,13984885.0
2007-06-26 23:40:00,10.51165,10.5138,10.50995,10.5106,76622189.0
2007-06-26 23:41:00,10.5115,10.51241,10.50985,10.51225,22267187.0
2007-06-26 23:42:00,10.5119,10.51335,10.51095,10.51095,26168385.0
2007-06-26 23:43:00,10.5115,10.5116,10.51,10.5116,37214298.0
2007-06-26 23:44:00,10.51215,10.51279,10.5116,10.5119,22192207.0
2007-06-26 23:45:00,10.51205,10.5153,10.51135,10.5116,36402402.0
2007-06-26 23:46:00,10.5113,10.51265,10.51051,10.5107,23136365.0
2007-06-26 23:47:00,10.51115,10.5127,10.51115,10.51115,13968971.0
2007-06-26 23:48:00,10.5117,10.5126,10.5109,10.5119,23782636.0
2007-06-26 23:49:00,10.5109,10.51335,10.5109,10.51335,12862533.0
2007-06-26 23:50:00,10.51265,10.51345,10.51122,10.513,83604930.0
2007-06-26 23:51:00,10.5127,10.51354,10.51155,10.51155,23584976.0
2007-06-26 23:52:00,10.5132,10.51335,10.5114,10.51335,28163093.0
2007-06-26 23:53:00,10.5121,10.5135,10.5116,10.51245,14757251.0
2007-06-26 23:54:00,10.5121,10.51442,10.5121,10.5131,32604711.0
2007-06-26 23:55:00,10.5119,10.51425,10.5119,10.51295,14228784.0
2007-06-26 23:56:00,10.51515,10.51515,10.51259,10.514,77927925.0
2007-06-26 23:57:00,10.5128,10.51385,10.5128,10.51345,22072860.0
2007-06-26 23:58:00,10.5129,10.51505,10.51205,10.51295,29288117.0
2007-06-26 23:59:00,10.5145,10.5145,10.51265,10.51265,17859811.0
2007-06-27 00:00:00,10.5128,10.5147,10.5118,10.5126,20399116.0
2007-06-27 00:01:00,10.5125,10.51283,10.5116,10.51175,16203779.0
2007-06-27 00:02:00,10.51165,10.51483,10.51165,10.5119,76284647.0
2007-06-27 00:03:00,10.5133,10.5133,10.51199,10.51205,22398964.0
2007-06-27 00:04:00,10.5126,10.51415,10.5126,10.51415,25650967.0
2007-06-27 00:06:00,10.5141,10.51625,10.5141,10.51625,7545076.0
2007-06-27 00:07:00,10.5128,10.51325,10.5122,10.51295,15802952.0
2007-06-27 00:08:00,10.51425,10.51445,10.5128,10.5141,87069119.0
2007-06-27 00:09:00,10.5126,10.51315,10.5119,10.51255,21296870.0
2007-06-27 00:10:00,10.512,10.51335,10.51105,10.51125,28151859.0
2007-06-27 00:11:00,10.5112,10.51232,10.5112,10.5118,35389655.0
2007-06-27 00:12:00,10.51185,10.5146,10.51125,10.5146,20839260.0
2007-06-27 00:13:00,10.51195,10.5127,10.5106,10.5127,33008704.0
2007-06-27 00:14:00,10.512,10.5143,10.51025,10.512,19681823.0
2007-06-27 00:15:00,10.51215,10.5123,10.51155,10.51205,34190786.0
2007-06-27 00:16:00,10.5128,10.5133,10.5121,10.5133,6867579.0
2007-06-27 00:18:00,10.51345,10.5143,10.51255,10.5143,17661619.0
2007-06-27 00:19:00,10.5118,10.51274,10.5118,10.5125,11481253.0
2007-06-27 00:20:00,10.5113,10.51445,10.5113,10.51255,27688271.0
2007-06-27 00:21:00,10.51325,10.51325,10.51215,10.5131,2986015.0
2007-06-27 00:22:00,10.51315,10.5152,10.5118,10.5118,8812818.0
2007-06-27 00:23:00,10.5133,10.5133,10.51132,10.51255,11671017.0
2007-06-27 00:24:00,10.5123,10.51435,10.51189,10.51435,23803110.0
2007-06-27 00:25:00,10.5127,10.5137,10.51115,10.5137,10435333.0
2007-06-27 00:26:00,10.51305,10.51565,10.512,10.51565,12297879.0
2007-06-27 00:27:00,10.5126,10.5145,10.5126,10.5145,22758817.0
2007-06-27 00:28:00,10.51345,10.5139,10.51203,10.51295,23552274.0
2007-06-27 00:29:00,10.51335,10.51335,10.5126,10.5126,8850074.0
2007-06-27 00:30:00,10.5134,10.5154,10.5114,10.5122,25693813.0
2007-06-27 00:31:00,10.511,10.5119,10.51027,10.51125,18646068.0
2007-06-27 00:32:00,10.50975,10.51128,10.5094,10.5094,5996262.0
2007-06-27 00:33:00,10.5105,10.5105,10.50855,10.50895,18745400.0
2007-06-27 00:34:00,10.5102,10.5115,10.50895,10.50895,28009346.0
2007-06-27 00:35:00,10.5089,10.51018,10.5089,10.509,38033174.0
2007-06-27 00:36:00,10.50865,10.51115,10.50865,10.5088,21805478.0
2007-06-27 00:37:00,10.50975,10.50975,10.50849,10.5093,43932420.0
2007-06-27 00:38:00,10.5088,10.51063,10.5088,10.5097,22386687.0
2007-06-27 00:39:00,10.50875,10.5089,10.50815,10.50865,35932236.0
2007-06-27 00:40:00,10.5095,10.5118,10.50825,10.5118,2651073.0
2007-06-27 00:41:00,10.50865,10.50915,10.5076,10.5076,8140129.0
2007-06-27 00:42:00,10.5105,10.5105,10.508,10.508,15586581.0
2007-06-27 00:43:00,10.5067,10.50935,10.5067,10.5078,14119607.0
2007-06-27 00:44:00,10.5073,10.50985,10.5073,10.50825,25387559.0
2007-06-27 00:45:00,10.50895,10.50912,10.5073,10.5084,7523724.0
2007-06-27 00:46:00,10.5073,10.5091,10.5073,10.5085,6690754.0
2007-06-27 00:47:00,10.5086,10.5086,10.50684,10.50835,10024109.0
2007-06-27 00:48:00,10.5063,10.50886,10.50625,10.50625,29680349.0
2007-06-27 00:49:00,10.5053,10.50755,10.50493,10.507,11542443.0
2007-06-27 00:50:00,10.50605,10.50755,10.5058,10.50595,10885348.0
2007-06-27 00:51:00,10.5073,10.5073,10.5058,10.5058,24553144.0
2007-06-27 00:52:00,10.50545,10.5068,10.50463,10.50475,22056028.0
2007-06-27 00:53:00,10.50415,10.50461,10.5032,10.504,22973471.0
2007-06-27 00:54:00,10.5043,10.5064,10.50223,10.5064,24907906.0
2007-06-27 00:55:00,10.50555,10.5063,10.5043,10.50515,10479193.0
2007-06-27 00:56:00,10.5044,10.5063,10.50425,10.5047,23276854.0
2007-06-27 00:57:00,10.50405,10.50565,10.50325,10.5047,21454769.0
2007-06-27 00:58:00,10.504,10.5052,10.5034,10.5052,24777762.0
2007-06-27 00:59:00,10.5031,10.50455,10.50279,10.50405,14276199.0
2007-06-27 01:00:00,10.50355,10.50535,10.5024,10.5024,70368958.0
2007-06-27 01:01:00,10.5035,10.5047,10.50205,10.50305,21246309.0
2007-06-27 01:02:00,10.5048,10.5048,10.50295,10.50365,31405983.0
2007-06-27 01:03:00,10.5035,10.50487,10.50275,10.504,39796794.0
2007-06-27 01:04:00,10.50285,10.50485,10.50263,10.503,18989533.0
2007-06-27 01:05:00,10.50305,10.5037,10.50272,10.5031,38732964.0
2007-06-27 01:06:00,10.5032,10.5043,10.5012,10.5012,22495461.0
2007-06-27 01:07:00,10.50125,10.5018,10.50015,10.50015,33409382.0
2007-06-27 01:08:00,10.5002,10.50085,10.49835,10.4992,2220243.0
2007-06-27 01:09:00,10.49965,10.50065,10.4975,10.4975,9954207.0
2007-06-27 01:10:00,10.4989,10.5016,10.4977,10.4989,13208677.0
2007-06-27 01:11:00,10.4989,10.50005,10.49765,10.4995,12656205.0
2007-06-27 01:12:00,10.4984,10.50065,10.4984,10.49885,21667289.0
2007-06-27 01:13:00,10.49995,10.5004,10.4987,10.4997,12870371.0
2007-06-27 01:14:00,10.49915,10.4997,10.497,10.4997,8558868.0
2007-06-27 01:15:00,10.50045,10.50045,10.4979,10.50025,1545694.0
2007-06-27 01:16:00,10.5004,10.5026,10.5,10.5011,27379711.0
2007-06-27 01:17:00,10.5015,10.50177,10.50057,10.50065,18834086.0
2007-06-27 01:18:00,10.50085,10.5019,10.4997,10.5001,76075524.0
2007-06-27 01:19:00,10.5011,10.50165,10.49945,10.49945,18714483.0
2007-06-27 01:20:00,10.501,10.50125,10.4994,10.50015,31448782.0
2007-06-27 01:21:00,10.5003,10.50175,10.49965,10.4999,37547216.0
2007-06-27 01:22:00,10.50055,10.5014,10.4983,10.5001,23370174.0
2007-06-27 01:23:00,10.50095,10.5015,10.4987,10.4987,36005651.0
2007-06-27 01:24:00,10.5012,10.50335,10.50037,10.5011,22235645.0
2007-06-27 01:25:00,10.50175,10.50325,10.5006,10.50325,44726283.0
2007-06-27 01:26:00,10.5016,10.5034,10.5,10.50185,15591871.0
2007-06-27 01:27:00,10.50105,10.5025,10.50075,10.5014,8846672.0
2007-06-27 01:28:00,10.5006,10.50315,10.5006,10.5011,16156659.0
2007-06-27 01:29:00,10.5028,10.5033,10.50195,10.5032,14112529.0
2007-06-27 01:30:00,10.5021,10.5039,10.5015,10.50225,26080486.0
2007-06-27 01:31:00,10.50335,10.50335,10.50118,10.5024,4166407.0
2007-06-27 01:32:00,10.50225,10.504,10.5018,10.5018,9234301.0
2007-06-27 01:33:00,10.5022,10.50345,10.50127,10.50345,11248387.0
2007-06-27 01:34:00,10.5026,10.5037,10.50135,10.50255,21241750.0
2007-06-27 01:35:00,10.5022,10.5029,10.49987,10.5029,8680002.0
2007-06-27 01:36:00,10.50255,10.50505,10.5019,10.50265,9628314.0
2007-06-27 01:37:00,10.5028,10.5041,10.5028,10.5031,24755258.0
2007-06-27 01:38:00,10.50355,10.50435,10.5019,10.50365,23221837.0
2007-06-27 01:39:00,10.5025,10.50258,10.5008,10.5021,18763881.0
2007-06-27 01:40:00,10.5018,10.5053,10.5018,10.50435,52869907.0
2007-06-27 01:41:00,10.50335,10.50387,10.50312,10.50335,11994451.0
2007-06-27 01:42:00,10.5034,10.50475,10.5034,10.5035,14994501.0
2007-06-27 01:43:00,10.5032,10.5032,10.5013,10.5023,39781145.0
2007-06-27 01:44:00,10.5027,10.5048,10.5027,10.5048,21833981.0
2007-06-27 01:45:00,10.50335,10.5037,10.5026,10.50365,32445014.0
2007-06-27 01:46:00,10.5035,10.5048,10.5035,10.50475,3814203.0
2007-06-27 01:47:00,10.50485,10.50485,10.5028,10.50425,10253778.0
2007-06-27 01:48:00,10.50415,10.5063,10.5041,10.5041,18140601.0
2007-06-27 01:49:00,10.5038,10.5056,10.50357,10.5056,26863857.0
2007-06-27 01:50:00,10.50455,10.5064,10.5042,10.5042,11402003.0
2007-06-27 01:51:00,10.5051,10.50575,10.5031,10.50495,4723924.0
2007-06-27 01:52:00,10.5065,10.50805,10.5048,10.5052,14657593.0
2007-06-27 01:53:00,10.50535,10.50555,10.50345,10.50545,17667794.0
2007-06-27 01:54:00,10.5054,10.5067,10.5033,10.5058,14816306.0
2007-06-27 01:55:00,10.5067,10.5067,10.50455,10.5062,4544287.0
2007-06-27 01:56:00,10.5055,10.5072,10.50486,10.5053,28374651.0
2007-06-27 01:57:00,10.5056,10.50715,10.50513,10.50645,14670659.0
2007-06-27 01:58:00,10.50715,10.50715,10.50497,10.5058,78768609.0
2007-06-27 02:00:00,10.5066,10.50915,10.5061,10.508,11559640.0
2007-06-27 02:01:00,10.5071,10.50805,10.50598,10.50805,75434406.0
2007-06-27 02:02:00,10.50705,10.50875,10.50705,10.5074,14271069.0
2007-06-27 02:03:00,10.5077,10.5096,10.506,10.5087,29658880.0
2007-06-27 02:04:00,10.5087,10.50985,10.5081,10.5086,4746984.0
2007-06-27 02:05:00,10.5087,10.5094,10.5082,10.5089,13800581.0
2007-06-27 02:06:00,10.50855,10.5097,10.50715,10.50865,18502245.0
2007-06-27 02:07:00,10.5088,10.50965,10.50785,10.5085,14254200.0
2007-06-27 02:08:00,10.50755,10.5088,10.5074,10.5081,4619975.0
2007-06-27 02:09:00,10.5078,10.5083,10.50755,10.50755,10748492.0
2007-06-27 02:10:00,10.509,10.5101,10.5078,10.5084,25860472.0
2007-06-27 02:11:00,10.5088,10.50975,10.50865,10.50865,16647335.0
2007-06-27 02:12:00,10.50875,10.51,10.50771,10.50845,9701286.0
2007-06-27 02:13:00,10.50835,10.5088,10.5069,10.5073,4056368.0
2007-06-27 02:14:00,10.50695,10.5088,10.50695,10.50815,30729666.0
2007-06-27 02:15:00,10.5071,10.509,10.5071,10.509,21965776.0
2007-06-27 02:16:00,10.509,10.509,10.5066,10.5087,38652497.0
2007-06-27 02:17:00,10.5085,10.5085,10.5057,10.5068,15745566.0
2007-06-27 02:18:00,10.50825,10.50825,10.50615,10.50685,12008861.0
2007-06-27 02:19:00,10.50705,10.50755,10.50372,10.5074,27510436.0
2007-06-27 02:20:00,10.5063,10.50714,10.5063,10.5068,18594669.0
2007-06-27 02:21:00,10.50785,10.50805,10.50635,10.50805,23472997.0
2007-06-27 02:22:00,10.507,10.50815,10.507,10.507,23380486.0
2007-06-27 02:23:00,10.50645,10.50647,10.50525,10.50625,10639023.0
2007-06-27 02:24:00,10.506,10.5079,10.50368,10.5056,9630535.0
2007-06-27 02:25:00,10.50535,10.5064,10.50435,10.5052,23291396.0
2007-06-27 02:26:00,10.50665,10.50695,10.503,10.5053,10863807.0
2007-06-27 02:27:00,10.5042,10.50665,10.50355,10.50545,9684636.0
2007-06-27 02:28:00,10.5042,10.50615,10.50263,10.50585,4410297.0
2007-06-27 02:29:00,10.50445,10.5059,10.50266,10.5028,27144554.0
2007-06-27 02:30:00,10.5053,10.50565,10.50355,10.5045,13314965.0
2007-06-27 02:31:00,10.5056,10.50575,10.50365,10.5052,16286956.0
2007-06-27 02:32:00,10.5039,10.5043,10.50235,10.50325,9564293.0
2007-06-27 02:33:00,10.5035,10.5035,10.5023,10.5023,2257189.0
2007-06-27 02:34:00,10.50345,10.5046,10.50235,10.50315,40860839.0
2007-06-27 02:35:00,10.5027,10.50345,10.5023,10.5033,21000799.0
2007-06-27 02:36:00,10.5045,10.50465,10.50335,10.50465,37043921.0
2007-06-27 02:37:00,10.5035,10.50415,10.50265,10.50395,21261074.0
2007-06-27 02:38:00,10.5031,10.50588,10.5031,10.5039,35670922.0
2007-06-27 02:39:00,10.50435,10.50435,10.50285,10.5038,28767636.0
2007-06-27 02:40:00,10.50395,10.50465,10.5012,10.5039,20692708.0
2007-06-27 02:41:00,10.5036,10.50495,10.50297,10.50455,78307280.0
2007-06-27 02:42:00,10.50455,10.50562,10.50453,10.5056,17160897.0
2007-06-27 02:43:00,10.5046,10.50513,10.504,10.50472,25464758.0
2007-06-27 02:44:00,10.50435,10.50435,10.50245,10.50245,1578043.0
2007-06-27 02:45:00,10.5024,10.50295,10.50218,10.50295,7972121.0
2007-06-27 02:46:00,10.5033,10.5044,10.5033,10.50385,3235595.0
2007-06-27 02:47:00,10.50325,10.50415,10.50199,10.5021,23114240.0
2007-06-27 02:48:00,10.5034,10.50415,10.5021,10.5021,12884259.0
2007-06-27 02:49:00,10.5016,10.5043,10.5016,10.5043,14262688.0
2007-06-27 02:50:00,10.5029,10.50555,10.5029,10.50315,10117740.0
2007-06-27 02:51:00,10.5031,10.50475,10.5026,10.5026,2332925.0
2007-06-27 02:52:00,10.50325,10.5037,10.50165,10.50165,34428466.0
2007-06-27 02:53:00,10.5013,10.50246,10.5013,10.5022,20702615.0
2007-06-27 02:54:00,10.502,10.50321,10.502,10.50235,38943258.0
2007-06-27 02:55:00,10.5018,10.50415,10.5018,10.50335,18379339.0
2007-06-27 02:56:00,10.503,10.5045,10.5027,10.5045,38488196.0
2007-06-27 02:57:00,10.50405,10.5048,10.50325,10.5048,29063467.0
2007-06-27 02:58:00,10.50375,10.50544,10.50375,10.5049,21463086.0
2007-06-27 02:59:00,10.5033,10.50545,10.50318,10.50545,77371038.0
2007-06-27 03:00:00,10.50535,10.50665,10.5032,10.5039,14726839.0
2007-06-27 03:01:00,10.5043,10.5052,10.5029,10.5048,23309277.0
2007-06-27 03:02:00,10.5037,10.5053,10.5029,10.50395,20729245.0
2007-06-27 03:03:00,10.5034,10.50465,10.50295,10.5031,17063945.0
2007-06-27 03:04:00,10.50395,10.50565,10.5026,10.50375,10397058.0
2007-06-27 03:05:00,10.5042,10.5042,10.5016,10.5029,32513750.0
2007-06-27 03:06:00,10.5019,10.50335,10.50148,10.50335,23435143.0
2007-06-27 03:07:00,10.50325,10.5046,10.50284,10.50355,20967799.0
2007-06-27 03:08:00,10.5034,10.50377,10.503,10.503,25995918.0
2007-06-27 03:09:00,10.50345,10.50385,10.5025,10.50315,11063469.0
2007-06-27 03:10:00,10.5031,10.50355,10.50101,10.5026,11743251.0
2007-06-27 03:11:00,10.50275,10.50298,10.502,10.502,30897718.0
2007-06-27 03:12:00,10.50245,10.5043,10.50245,10.5033,10742802.0
2007-06-27 03:14:00,10.5032,10.50335,10.5016,10.50285,7026263.0
2007-06-27 03:15:00,10.50275,10.50275,10.50025,10.5017,26445377.0
2007-06-27 03:16:00,10.5021,10.504,10.50185,10.504,14025634.0
2007-06-27 03:17:00,10.5026,10.50315,10.50217,10.5023,16156921.0
2007-06-27 03:18:00,10.5019,10.5028,10.50025,10.50155,7602399.0
2007-06-27 03:19:00,10.5012,10.5019,10.50045,10.5019,2668688.0
2007-06-27 03:20:00,10.50155,10.5032,10.50105,10.50105,33295253.0
2007-06-27 03:21:00,10.4994,10.50137,10.4994,10.5007,21684121.0
2007-06-27 03:22:00,10.502,10.5023,10.5,10.50095,42185924.0
2007-06-27 03:23:00,10.5,10.50085,10.4995,10.50005,26037857.0
2007-06-27 03:24:00,10.5007,10.5021,10.5007,10.5009,35225689.0
2007-06-27 03:25:00,10.50185,10.50185,10.5007,10.5007,27914437.0
2007-06-27 03:26:00,10.50055,10.5019,10.50005,10.5008,18455650.0
2007-06-27 03:28:00,10.50105,10.5027,10.4996,10.5027,16998879.0
2007-06-27 03:29:00,10.5012,10.5012,10.4985,10.4985,26146142.0
2007-06-27 03:30:00,10.5004,10.50255,10.5004,10.50065,8144739.0
2007-06-27 03:31:00,10.50215,10.50215,10.49935,10.49935,23580572.0
2007-06-27 03:32:00,10.4987,10.5029,10.4987,10.5019,25092411.0
2007-06-27 03:33:00,10.50075,10.5022,10.50075,10.50145,11318802.0
2007-06-27 03:34:00,10.5016,10.50251,10.5006,10.501,11451039.0
2007-06-27 03:35:00,10.50115,10.50227,10.50115,10.5013,24471173.0
2007-06-27 03:36:00,10.50055,10.5022,10.50055,10.5022,11499670.0
2007-06-27 03:37:00,10.5017,10.50259,10.5003,10.50195,8788212.0
2007-06-27 03:38:00,10.5013,10.5024,10.50065,10.50065,2747026.0
2007-06-27 03:39:00,10.50185,10.50205,10.50075,10.5015,28325595.0
2007-06-27 03:40:00,10.5018,10.50205,10.50035,10.5012,11596054.0
2007-06-27 03:41:00,10.5022,10.5028,10.50175,10.50175,18207854.0
2007-06-27 03:42:00,10.5011,10.50295,10.5011,10.50295,9954975.0
2007-06-27 03:44:00,10.50275,10.5034,10.50165,10.50265,35850671.0
2007-06-27 03:45:00,10.5031,10.50362,10.5017,10.5031,21266150.0
2007-06-27 03:46:00,10.5022,10.5039,10.5018,10.50225,35363944.0
2007-06-27 03:47:00,10.5017,10.50237,10.50076,10.50235,21919913.0
2007-06-27 03:48:00,10.5009,10.503,10.5009,10.5014,33430619.0
2007-06-27 03:49:00,10.50115,10.5022,10.50115,10.5022,30150862.0
2007-06-27 03:50:00,10.50095,10.5039,10.50095,10.503,20969740.0
2007-06-27 03:51:00,10.5029,10.50373,10.50171,10.50335,91430346.0
2007-06-27 03:52:00,10.50355,10.5048,10.5022,10.5037,15301077.0
2007-06-27 03:54:00,10.5046,10.5059,10.5037,10.5037,11074573.0
2007-06-27 03:55:00,10.50455,10.50455,10.50295,10.5044,26747619.0
2007-06-27 03:56:00,10.50375,10.5057,10.50375,10.5057,21581042.0
2007-06-27 03:57:00,10.5052,10.50544,10.50348,10.50435,76954147.0
2007-06-27 03:58:00,10.50395,10.50526,10.503,10.5038,16313076.0
2007-06-27 03:59:00,10.5043,10.5043,10.5028,10.5037,22177773.0
2007-06-27 04:00:00,10.5043,10.50585,10.5029,10.5044,17289523.0
2007-06-27 04:01:00,10.50425,10.5044,10.50353,10.5044,30259445.0
2007-06-27 04:02:00,10.50395,10.50556,10.50395,10.5049,22648123.0
2007-06-27 04:03:00,10.5041,10.50485,10.50292,10.50435,86117715.0
2007-06-27 04:04:00,10.50475,10.50525,10.50407,10.5041,14548860.0
2007-06-27 04:05:00,10.5049,10.5049,10.5035,10.5035,30446085.0
2007-06-27 04:06:00,10.50365,10.5057,10.50365,10.5043,15063756.0
2007-06-27 04:07:00,10.50375,10.50475,10.5036,10.5041,28820193.0
2007-06-27 04:08:00,10.50415,10.5051,10.50398,10.5051,23679696.0
2007-06-27 04:09:00,10.5046,10.50499,10.50307,10.50475,81478348.0
2007-06-27 04:10:00,10.50445,10.50445,10.5018,10.5028,13923503.0
2007-06-27 04:11:00,10.5032,10.5039,10.5021,10.5031,25506901.0
2007-06-27 04:12:00,10.50275,10.50375,10.50105,10.5027,15861166.0
2007-06-27 04:13:00,10.5019,10.5023,10.50065,10.5018,21861822.0
2007-06-27 04:14:00,10.5014,10.50506,10.5014,10.50205,39024870.0
2007-06-27 04:15:00,10.5001,10.5028,10.5001,10.50225,22238909.0
2007-06-27 04:16:00,10.5021,10.5033,10.5015,10.5033,34749209.0
2007-06-27 04:17:00,10.50215,10.50248,10.50173,10.5023,24442728.0
2007-06-27 04:18:00,10.50185,10.5035,10.50185,10.5035,23491077.0
2007-06-27 04:19:00,10.5029,10.50325,10.5016,10.50305,86021964.0
2007-06-27 04:20:00,10.50125,10.5032,10.50125,10.5025,14556966.0
2007-06-27 04:21:00,10.5027,10.5029,10.5009,10.502,25672271.0
2007-06-27 04:22:00,10.5028,10.50435,10.50165,10.5017,8456386.0
2007-06-27 04:23:00,10.5033,10.5034,10.50252,10.5034,16409270.0
2007-06-27 04:24:00,10.5028,10.5046,10.50255,10.50395,8860359.0
2007-06-27 04:25:00,10.5026,10.50315,10.50105,10.5022,2535026.0
2007-06-27 04:26:00,10.50325,10.50495,10.50185,10.50465,36951244.0
2007-06-27 04:27:00,10.5033,10.5051,10.50308,10.5039,20316933.0
2007-06-27 04:28:00,10.5051,10.50543,10.5034,10.50405,35661881.0
2007-06-27 04:29:00,10.503,10.50449,10.50297,10.50375,23273613.0
2007-06-27 04:30:00,10.5028,10.5052,10.5028,10.5038,38067935.0
2007-06-27 04:31:00,10.50405,10.50492,10.50325,10.5041,30992152.0
2007-06-27 04:32:00,10.50345,10.50422,10.50165,10.5038,21150347.0
2007-06-27 04:33:00,10.5034,10.5044,10.50246,10.50345,69312758.0
2007-06-27 04:34:00,10.50325,10.50535,10.5019,10.5038,14037895.0
2007-06-27 04:35:00,10.5041,10.505,10.502,10.5031,28094517.0
2007-06-27 04:36:00,10.50345,10.504,10.5007,10.5007,8968435.0
2007-06-27 04:37:00,10.5021,10.50297,10.50182,10.50265,21832757.0
2007-06-27 04:38:00,10.501,10.5027,10.501,10.5027,31037496.0
2007-06-27 04:39:00,10.50225,10.5029,10.501,10.5022,28561911.0
2007-06-27 04:40:00,10.50175,10.5028,10.50175,10.5023,21345971.0
2007-06-27 04:42:00,10.50235,10.50369,10.5023,10.5027,13972654.0
2007-06-27 04:44:00,10.5038,10.50425,10.5038,10.50425,366596.0
2007-06-27 04:45:00,10.5037,10.5037,10.50215,10.5032,2116770.0
2007-06-27 04:46:00,10.50315,10.50429,10.50225,10.50225,36579638.0
2007-06-27 04:47:00,10.5023,10.50355,10.50125,10.5026,22153334.0
2007-06-27 04:48:00,10.5025,10.5035,10.5012,10.50265,33511112.0
2007-06-27 04:49:00,10.502,10.5033,10.5008,10.50265,24146366.0
2007-06-27 04:50:00,10.5022,10.50295,10.501,10.5022,37672575.0
2007-06-27 04:51:00,10.49985,10.5035,10.49985,10.5035,25729352.0
2007-06-27 04:52:00,10.50305,10.5034,10.5015,10.503,19646830.0
2007-06-27 04:53:00,10.5025,10.50335,10.50112,10.50225,76225230.0
2007-06-27 04:54:00,10.50265,10.50317,10.5017,10.5028,15142936.0
2007-06-27 04:55:00,10.5015,10.5034,10.5015,10.5028,30393751.0
2007-06-27 04:56:00,10.50315,10.504,10.50235,10.504,23843867.0
2007-06-27 04:57:00,10.5018,10.50315,10.50112,10.50225,67714870.0
2007-06-27 04:58:00,10.50265,10.50392,10.50191,10.5021,14911221.0
2007-06-27 04:59:00,10.5027,10.5035,10.5023,10.5023,26409126.0
2007-06-27 05:00:00,10.5026,10.504,10.5022,10.5022,12430313.0
2007-06-27 05:01:00,10.5036,10.5036,10.50118,10.5034,58433792.0
2007-06-27 05:02:00,10.5036,10.50545,10.5025,10.5032,41562291.0
2007-06-27 05:03:00,10.50385,10.50385,10.50095,10.50285,80528811.0
2007-06-27 05:04:00,10.5027,10.50505,10.5027,10.50355,26351040.0
2007-06-27 05:05:00,10.50205,10.50532,10.49995,10.50395,19233751.0
2007-06-27 05:06:00,10.5039,10.50445,10.5025,10.5042,15873480.0
2007-06-27 05:07:00,10.50455,10.50455,10.5033,10.5037,7532102.0
2007-06-27 05:08:00,10.50385,10.50465,10.5033,10.50465,5457294.0
2007-06-27 05:09:00,10.50475,10.50475,10.50259,10.5035,12418157.0
2007-06-27 05:10:00,10.5032,10.5055,10.5032,10.50435,38898975.0
2007-06-27 05:11:00,10.50405,10.50485,10.5039,10.50405,19202011.0
2007-06-27 05:12:00,10.504,10.50435,10.5028,10.5028,15384492.0
2007-06-27 05:13:00,10.50345,10.504,10.5009,10.5036,3529018.0
2007-06-27 05:14:00,10.5033,10.50441,10.5033,10.50405,6291208.0
2007-06-27 05:15:00,10.5012,10.50347,10.5012,10.5023,31736479.0
2007-06-27 05:16:00,10.5022,10.50337,10.502,10.5031,34169565.0
2007-06-27 05:17:00,10.50265,10.50265,10.50145,10.50255,38189465.0
2007-06-27 05:18:00,10.50275,10.5045,10.5012,10.503,3792358.0
2007-06-27 05:19:00,10.5019,10.50335,10.50105,10.50335,18946213.0
2007-06-27 05:20:00,10.5014,10.5034,10.50126,10.5014,15609635.0
2007-06-27 05:21:00,10.5017,10.5024,10.49961,10.5001,16419069.0
2007-06-27 05:22:00,10.50315,10.50485,10.5023,10.5026,15286019.0
2007-06-27 05:23:00,10.50205,10.5027,10.50205,10.5025,5586693.0
2007-06-27 05:24:00,10.50275,10.50355,10.50166,10.5023,12865223.0
2007-06-27 05:25:00,10.5018,10.50265,10.50155,10.50255,22554994.0
2007-06-27 05:26:00,10.50185,10.50507,10.5014,10.5018,5801610.0
2007-06-27 05:27:00,10.50225,10.5033,10.50217,10.5033,15919264.0
2007-06-27 05:28:00,10.50265,10.5032,10.5025,10.5025,44568021.0
2007-06-27 05:29:00,10.50375,10.50375,10.50255,10.50285,8125953.0
2007-06-27 05:30:00,10.5025,10.5025,10.5001,10.50145,5495787.0
2007-06-27 05:31:00,10.5011,10.50198,10.5002,10.5017,37853801.0
2007-06-27 05:32:00,10.50135,10.50185,10.5002,10.5012,8446356.0
2007-06-27 05:33:00,10.4992,10.5018,10.4992,10.5018,6557274.0
2007-06-27 05:34:00,10.5005,10.50165,10.5002,10.50035,8773941.0
2007-06-27 05:35:00,10.5002,10.50165,10.4995,10.5001,12976130.0
2007-06-27 05:36:00,10.5005,10.5005,10.4983,10.4983,8270187.0
2007-06-27 05:37:00,10.5003,10.5003,10.4989,10.50005,1290764.0
2007-06-27 05:38:00,10.49935,10.5008,10.49935,10.5008,30073018.0
2007-06-27 05:40:00,10.4992,10.50195,10.4992,10.50195,7289927.0
2007-06-27 05:41:00,10.5002,10.5002,10.4992,10.4992,5110360.0
2007-06-27 05:42:00,10.50045,10.5009,10.4997,10.4997,13740975.0
2007-06-27 05:43:00,10.5003,10.5003,10.49918,10.49935,18856601.0
2007-06-27 05:44:00,10.49995,10.50185,10.49995,10.50025,8866971.0
2007-06-27 05:45:00,10.4987,10.50015,10.4987,10.50015,17445358.0
2007-06-27 05:46:00,10.4991,10.50069,10.49892,10.49965,10002530.0
2007-06-27 05:47:00,10.4994,10.50005,10.4978,10.50005,3859185.0
2007-06-27 05:48:00,10.49885,10.50085,10.49885,10.5001,6271802.0
2007-06-27 05:49:00,10.5,10.5,10.49932,10.4995,1798478.0
2007-06-27 05:50:00,10.5,10.50245,10.5,10.50245,4326056.0
2007-06-27 05:51:00,10.49925,10.4998,10.4991,10.4991,9133703.0
2007-06-27 05:52:00,10.5018,10.50205,10.5017,10.50195,3573677.0
2007-06-27 05:53:00,10.50015,10.5004,10.49915,10.50025,2220157.0
2007-06-27 05:54:00,10.50085,10.502,10.49895,10.49895,7554908.0
2007-06-27 05:55:00,10.4992,10.4995,10.4988,10.49925,12540494.0
2007-06-27 05:56:00,10.4991,10.5004,10.4991,10.4993,7740375.0
2007-06-27 05:57:00,10.4991,10.50023,10.499,10.499,7085505.0
2007-06-27 05:58:00,10.4989,10.50025,10.4984,10.4984,21990182.0
2007-06-27 05:59:00,10.4983,10.50065,10.4983,10.4992,7724955.0
2007-06-27 06:00:00,10.5001,10.50035,10.49842,10.49975,29079444.0
2007-06-27 06:01:00,10.49925,10.5001,10.4987,10.4987,8464477.0
2007-06-27 06:02:00,10.4993,10.50045,10.4983,10.4989,2762884.0
2007-06-27 06:03:00,10.49855,10.49919,10.49734,10.49875,12388260.0
2007-06-27 06:04:00,10.49865,10.5009,10.4975,10.4975,6510730.0
2007-06-27 06:05:00,10.4984,10.5071,10.4984,10.5044,15132050.0
2007-06-27 06:06:00,10.50374,10.50374,10.4968,10.4968,9999733.0
2007-06-27 06:07:00,10.49565,10.49695,10.4955,10.4955,10654558.0
2007-06-27 06:08:00,10.4962,10.49685,10.49535,10.49685,6917648.0
2007-06-27 06:09:00,10.4968,10.4968,10.4962,10.4962,18467484.0
2007-06-27 06:10:00,10.49695,10.4985,10.49695,10.4985,11139851.0
2007-06-27 06:11:00,10.49665,10.49775,10.49665,10.49775,21970621.0
2007-06-27 06:12:00,10.49545,10.4982,10.49545,10.4973,24039547.0
2007-06-27 06:13:00,10.4973,10.4983,10.4973,10.49765,8947376.0
2007-06-27 06:14:00,10.49755,10.4985,10.49695,10.49755,15502555.0
2007-06-27 06:15:00,10.4971,10.4972,10.4955,10.49665,10545633.0
2007-06-27 06:16:00,10.4955,10.49895,10.4955,10.49745,3751781.0
2007-06-27 06:17:00,10.4975,10.4987,10.49735,10.4978,21911301.0
2007-06-27 06:18:00,10.49795,10.4981,10.4968,10.49705,16701989.0
2007-06-27 06:19:00,10.4967,10.49725,10.49595,10.49595,9434525.0
2007-06-27 06:20:00,10.4971,10.4979,10.4962,10.4977,6098655.0
2007-06-27 06:21:00,10.4971,10.49775,10.49645,10.49645,9096219.0
2007-06-27 06:22:00,10.4949,10.49805,10.4949,10.49695,10343983.0
2007-06-27 06:23:00,10.49855,10.4988,10.49605,10.49715,8518837.0
2007-06-27 06:24:00,10.49595,10.4986,10.49466,10.4955,24466471.0
2007-06-27 06:25:00,10.49595,10.4972,10.49504,10.49675,2889184.0
2007-06-27 06:26:00,10.4967,10.4973,10.49645,10.49645,4981518.0
2007-06-27 06:27:00,10.4981,10.4981,10.4967,10.4977,2067987.0
2007-06-27 06:28:00,10.4971,10.49955,10.49595,10.49595,6627556.0
2007-06-27 06:29:00,10.49675,10.4975,10.49635,10.49655,11223196.0
2007-06-27 06:30:00,10.4974,10.49801,10.49615,10.49615,11436536.0
2007-06-27 06:31:00,10.4973,10.49732,10.49602,10.4966,19262522.0
2007-06-27 06:32:00,10.49705,10.4985,10.4969,10.4985,41451203.0
2007-06-27 06:33:00,10.49775,10.4999,10.49533,10.49705,8142494.0
2007-06-27 06:34:00,10.49775,10.49775,10.49455,10.4966,58012216.0
2007-06-27 06:35:00,10.49675,10.4977,10.4965,10.49765,9661514.0
2007-06-27 06:36:00,10.497,10.49865,10.496,10.49775,9224689.0
2007-06-27 06:37:00,10.49725,10.4979,10.4966,10.4975,13993186.0
2007-06-27 06:38:00,10.49595,10.4991,10.49595,10.49625,13771870.0
2007-06-27 06:39:00,10.4971,10.498,10.4966,10.49745,2944978.0
2007-06-27 06:40:00,10.4968,10.49915,10.4968,10.4981,26364934.0
2007-06-27 06:41:00,10.4978,10.5,10.4978,10.49925,5436438.0
2007-06-27 06:42:00,10.49935,10.5017,10.4988,10.5005,11149555.0
2007-06-27 06:43:00,10.50075,10.5012,10.49884,10.49925,12637671.0
2007-06-27 06:44:00,10.50015,10.50095,10.4996,10.50095,3051719.0
2007-06-27 06:45:00,10.50025,10.50025,10.4995,10.4998,14981619.0
2007-06-27 06:46:00,10.49965,10.5006,10.4985,10.5001,13010550.0
2007-06-27 06:47:00,10.4991,10.5,10.4989,10.4997,19089758.0
2007-06-27 06:48:00,10.5,10.5015,10.4985,10.5015,6172052.0
2007-06-27 06:49:00,10.50005,10.50007,10.49914,10.49935,7697464.0
2007-06-27 06:50:00,10.5005,10.502,10.49975,10.502,3238918.0
2007-06-27 06:51:00,10.4997,10.5001,10.4997,10.5,14229719.0
2007-06-27 06:52:00,10.50015,10.50085,10.49901,10.4991,15404959.0
2007-06-27 06:53:00,10.4992,10.5001,10.49859,10.5001,3075201.0
2007-06-27 06:54:00,10.50095,10.50275,10.49985,10.50055,15789241.0
2007-06-27 06:55:00,10.5002,10.50175,10.5002,10.50025,18771939.0
2007-06-27 06:56:00,10.49925,10.5025,10.49925,10.5001,16587294.0
2007-06-27 06:57:00,10.4997,10.50105,10.4969,10.5006,11289750.0
2007-06-27 06:58:00,10.5007,10.5007,10.4983,10.4983,5300378.0
2007-06-27 06:59:00,10.4991,10.5008,10.49885,10.4998,17746493.0
2007-06-27 07:00:00,10.4993,10.5012,10.49885,10.5012,3880416.0
2007-06-27 07:01:00,10.49945,10.4998,10.49888,10.4998,4599342.0
2007-06-27 07:02:00,10.49985,10.49985,10.49868,10.49965,5452275.0
2007-06-27 07:04:00,10.49965,10.5005,10.49815,10.5005,8821573.0
2007-06-27 07:05:00,10.5008,10.5008,10.4991,10.49965,3511920.0
2007-06-27 07:06:00,10.4992,10.50116,10.4989,10.4993,11692486.0
2007-06-27 07:07:00,10.4992,10.4992,10.49805,10.4987,7723118.0
2007-06-27 07:08:00,10.49955,10.5003,10.49915,10.5003,2433741.0
2007-06-27 07:09:00,10.49915,10.49955,10.49865,10.49925,3399852.0
2007-06-27 07:10:00,10.4986,10.501,10.49765,10.49765,28726571.0
2007-06-27 07:11:00,10.4979,10.4984,10.49635,10.49755,10032678.0
2007-06-27 07:12:00,10.4976,10.49785,10.49718,10.49785,29754482.0
2007-06-27 07:13:00,10.4976,10.49865,10.4965,10.49845,7458268.0
2007-06-27 07:14:00,10.49925,10.4995,10.4974,10.4974,4909226.0
2007-06-27 07:15:00,10.4977,10.4981,10.4973,10.49755,19462976.0
2007-06-27 07:16:00,10.4975,10.5,10.4972,10.49815,11674261.0
2007-06-27 07:17:00,10.4986,10.49928,10.4968,10.4979,5633931.0
2007-06-27 07:18:00,10.4991,10.4996,10.4967,10.49765,4803605.0
2007-06-27 07:19:00,10.4978,10.499,10.49735,10.49735,4242661.0
2007-06-27 07:20:00,10.49835,10.49906,10.4972,10.49865,13820236.0
2007-06-27 07:21:00,10.499,10.499,10.49745,10.4985,12646686.0
2007-06-27 07:22:00,10.49925,10.49935,10.49817,10.4984,4314542.0
2007-06-27 07:23:00,10.4995,10.4995,10.49805,10.49855,22177522.0
2007-06-27 07:24:00,10.50005,10.50015,10.49825,10.50015,20838469.0
2007-06-27 07:25:00,10.4991,10.49927,10.49859,10.49905,2876282.0
2007-06-27 07:26:00,10.49905,10.49985,10.4988,10.4988,3178778.0
2007-06-27 07:27:00,10.4986,10.49995,10.49765,10.49835,5500464.0
2007-06-27 07:28:00,10.4987,10.499,10.4972,10.49785,10095352.0
2007-06-27 07:29:00,10.4982,10.49915,10.49735,10.4991,13349757.0
2007-06-27 07:30:00,10.4976,10.50005,10.49675,10.49885,16805900.0
2007-06-27 07:31:00,10.49965,10.49965,10.4988,10.49915,8762265.0
2007-06-27 07:32:00,10.4999,10.50015,10.49865,10.50015,51164848.0
2007-06-27 07:34:00,10.50025,10.50025,10.49852,10.49995,921134.0
2007-06-27 07:35:00,10.50005,10.50005,10.4959,10.4995,18640914.0
2007-06-27 07:36:00,10.5002,10.5011,10.4996,10.5011,26964170.0
2007-06-27 07:37:00,10.4996,10.50075,10.4996,10.49965,3974691.0
2007-06-27 07:38:00,10.4997,10.5014,10.49875,10.49875,3660880.0
2007-06-27 07:39:00,10.50005,10.50005,10.49515,10.49755,39781133.0
2007-06-27 07:40:00,10.4986,10.5013,10.49815,10.49935,24877361.0
2007-06-27 07:41:00,10.49925,10.49958,10.49915,10.49925,23170308.0
2007-06-27 07:42:00,10.4999,10.4999,10.49895,10.4994,28025978.0
2007-06-27 07:43:00,10.4999,10.4999,10.4963,10.49975,9501379.0
2007-06-27 07:44:00,10.50095,10.50174,10.49985,10.49985,5754252.0
2007-06-27 07:45:00,10.50055,10.50225,10.49785,10.50225,14521617.0
2007-06-27 07:46:00,10.50195,10.5031,10.49915,10.49915,6720419.0
2007-06-27 07:47:00,10.5002,10.5015,10.49835,10.49835,8366501.0
2007-06-27 07:48:00,10.4985,10.49955,10.49733,10.49775,18830265.0
2007-06-27 07:49:00,10.4983,10.49895,10.4971,10.4971,8675165.0
2007-06-27 07:50:00,10.4979,10.499,10.4979,10.4987,9091762.0
2007-06-27 07:51:00,10.4991,10.4991,10.49765,10.49765,20236361.0
2007-06-27 07:52:00,10.49775,10.4998,10.49665,10.49665,7083810.0
2007-06-27 07:53:00,10.49765,10.49935,10.49725,10.49825,7970510.0
2007-06-27 07:54:00,10.4972,10.4997,10.4972,10.4991,8554719.0
2007-06-27 07:55:00,10.4986,10.499,10.49825,10.499,2740970.0
2007-06-27 07:56:00,10.5004,10.5004,10.4977,10.4987,10995224.0
2007-06-27 07:57:00,10.49915,10.49955,10.49535,10.49675,2413939.0
2007-06-27 07:58:00,10.496,10.49696,10.49326,10.49615,3701569.0
2007-06-27 07:59:00,10.4946,10.49695,10.4946,10.49695,2576211.0
2007-06-27 08:00:00,10.4968,10.49766,10.49522,10.49685,9427751.0
2007-06-27 08:01:00,10.49575,10.49602,10.49325,10.49445,9722470.0
2007-06-27 08:02:00,10.4933,10.49475,10.4911,10.4914,1321641.0
2007-06-27 08:03:00,10.48975,10.49444,10.48975,10.4943,3331482.0
2007-06-27 08:04:00,10.49565,10.49705,10.49251,10.49615,4816778.0
2007-06-27 08:05:00,10.4966,10.4977,10.49315,10.4977,3594174.0
2007-06-27 08:06:00,10.49805,10.4992,10.49565,10.49845,2579665.0
2007-06-27 08:07:00,10.498,10.4981,10.49525,10.49525,4824044.0
2007-06-27 08:08:00,10.4959,10.498,10.4957,10.49705,7167926.0
2007-06-27 08:09:00,10.4968,10.4984,10.4967,10.4967,9194202.0
2007-06-27 08:10:00,10.49645,10.49755,10.4937,10.4959,9650158.0
2007-06-27 08:11:00,10.4957,10.4977,10.4952,10.4971,2777724.0
2007-06-27 08:12:00,10.49745,10.49745,10.4953,10.49685,11184250.0
2007-06-27 08:13:00,10.49569,10.4967,10.49338,10.4964,13613976.0
2007-06-27 08:14:00,10.4955,10.49655,10.4938,10.4949,6433435.0
2007-06-27 08:15:00,10.49645,10.49645,10.4919,10.4944,16359222.0
2007-06-27 08:16:00,10.49455,10.4971,10.49265,10.4949,17406500.0
2007-06-27 08:17:00,10.4953,10.4961,10.49301,10.4952,26068701.0
2007-06-27 08:18:00,10.49475,10.4964,10.49235,10.494,13154445.0
2007-06-27 08:19:00,10.4957,10.49634,10.49515,10.49515,3552413.0
2007-06-27 08:20:00,10.49655,10.49655,10.4943,10.4958,3384049.0
2007-06-27 08:21:00,10.496,10.496,10.4918,10.4922,4168318.0
2007-06-27 08:22:00,10.49125,10.49125,10.4855,10.4889,3267998.0
2007-06-27 08:23:00,10.4888,10.4894,10.4876,10.4876,7972771.0
2007-06-27 08:24:00,10.48885,10.4895,10.48535,10.4881,12002423.0
2007-06-27 08:25:00,10.4835,10.48895,10.4834,10.48895,4022457.0
2007-06-27 08:26:00,10.4879,10.49205,10.48755,10.48755,7043672.0
2007-06-27 08:27:00,10.4874,10.4883,10.48665,10.4882,1309126.0
2007-06-27 08:28:00,10.4867,10.48995,10.48666,10.48865,7308458.0
2007-06-27 08:29:00,10.489,10.48935,10.48455,10.48455,18728376.0
2007-06-27 08:30:00,10.4846,10.48785,10.4846,10.48615,4795270.0
2007-06-27 08:31:00,10.4854,10.486,10.4813,10.48435,13120289.0
2007-06-27 08:32:00,10.484,10.48595,10.48355,10.48595,15269888.0
2007-06-27 08:33:00,10.4844,10.48605,10.48295,10.48515,2873756.0
2007-06-27 08:34:00,10.48445,10.4872,10.48445,10.4862,6060611.0
2007-06-27 08:35:00,10.4833,10.48735,10.48285,10.48735,3741618.0
2007-06-27 08:36:00,10.4848,10.4888,10.4843,10.4874,3722673.0
2007-06-27 08:37:00,10.48795,10.4883,10.48479,10.4873,3220492.0
2007-06-27 08:38:00,10.48815,10.4885,10.4844,10.4885,11974110.0
2007-06-27 08:39:00,10.4886,10.4886,10.4863,10.48695,9206459.0
2007-06-27 08:40:00,10.4871,10.4893,10.4862,10.4881,17609580.0
2007-06-27 08:41:00,10.4874,10.48895,10.4859,10.48885,12224507.0
2007-06-27 08:42:00,10.4881,10.4888,10.48735,10.4884,2195014.0
2007-06-27 08:43:00,10.4875,10.48905,10.48695,10.48765,3548677.0
2007-06-27 08:44:00,10.4888,10.48893,10.4839,10.4889,6512463.0
2007-06-27 08:45:00,10.48775,10.4887,10.4873,10.48745,19848509.0
2007-06-27 08:46:00,10.48815,10.4887,10.4868,10.48775,2233362.0
2007-06-27 08:47:00,10.48665,10.48905,10.4862,10.4887,12251267.0
2007-06-27 08:48:00,10.48815,10.489,10.487,10.4879,3234075.0
2007-06-27 08:49:00,10.48725,10.4882,10.48385,10.48685,6613884.0
2007-06-27 08:50:00,10.4882,10.48915,10.48635,10.48835,6396795.0
2007-06-27 08:51:00,10.48865,10.49105,10.4844,10.489,19554210.0
2007-06-27 08:52:00,10.48795,10.49125,10.48755,10.49125,32869513.0
2007-06-27 08:53:00,10.49145,10.4928,10.4899,10.4928,15183593.0
2007-06-27 08:54:00,10.4924,10.49355,10.49155,10.49165,1938130.0
2007-06-27 08:55:00,10.49055,10.49225,10.48971,10.49115,13893824.0
2007-06-27 08:56:00,10.4917,10.4922,10.48932,10.4911,28334659.0
2007-06-27 08:57:00,10.4908,10.49151,10.4898,10.4898,23821842.0
2007-06-27 08:58:00,10.49075,10.49455,10.49045,10.4928,3179693.0
2007-06-27 08:59:00,10.492,10.49383,10.492,10.4921,14107361.0
2007-06-27 09:00:00,10.4921,10.4928,10.48852,10.49138,13990838.0
2007-06-27 09:01:00,10.4927,10.49285,10.49125,10.4925,2012517.0
2007-06-27 09:02:00,10.49,10.49,10.4868,10.4883,4334699.0
2007-06-27 09:03:00,10.48945,10.49025,10.4861,10.48635,11092678.0
2007-06-27 09:04:00,10.48785,10.48949,10.48681,10.4869,11339357.0
2007-06-27 09:05:00,10.4872,10.48895,10.4857,10.48805,17526531.0
2007-06-27 09:06:00,10.4873,10.4905,10.4861,10.4879,6043420.0
2007-06-27 09:07:00,10.4851,10.48855,10.4851,10.48625,3186316.0
2007-06-27 09:08:00,10.4877,10.4877,10.4849,10.4871,6874516.0
2007-06-27 09:09:00,10.48495,10.48705,10.48062,10.48705,6006790.0
2007-06-27 09:10:00,10.484,10.48805,10.484,10.4862,14310450.0
2007-06-27 09:11:00,10.48625,10.48805,10.4833,10.48595,4832440.0
2007-06-27 09:12:00,10.4868,10.489,10.4851,10.487,1713760.0
2007-06-27 09:13:00,10.48625,10.48865,10.48529,10.48765,29389354.0
2007-06-27 09:14:00,10.48765,10.4882,10.4847,10.4868,11724977.0
2007-06-27 09:15:00,10.48625,10.4886,10.48399,10.48565,18213757.0
2007-06-27 09:16:00,10.4853,10.4868,10.48295,10.48555,5738347.0
2007-06-27 09:17:00,10.4843,10.4861,10.4825,10.4825,4015797.0
2007-06-27 09:18:00,10.48565,10.48742,10.4816,10.48465,5196413.0
2007-06-27 09:19:00,10.486,10.48629,10.48245,10.48245,1577098.0
2007-06-27 09:20:00,10.4825,10.4843,10.48025,10.48025,8621316.0
2007-06-27 09:21:00,10.48041,10.48495,10.48041,10.4845,5016204.0
2007-06-27 09:22:00,10.48545,10.48625,10.48165,10.48565,1958195.0
2007-06-27 09:23:00,10.48565,10.48605,10.48205,10.48205,6992031.0
2007-06-27 09:24:00,10.48315,10.48575,10.48222,10.4833,5975164.0
2007-06-27 09:25:00,10.4827,10.4836,10.4787,10.4836,2404241.0
2007-06-27 09:26:00,10.48315,10.4848,10.47955,10.48205,4762310.0
2007-06-27 09:27:00,10.48245,10.4832,10.48105,10.48205,4054798.0
2007-06-27 09:28:00,10.48125,10.4848,10.47995,10.4843,2650210.0
2007-06-27 09:29:00,10.4839,10.48467,10.48105,10.4844,12920886.0
2007-06-27 09:30:00,10.48496,10.48925,10.482,10.48849,4326903.0
2007-06-27 09:31:00,10.48805,10.48935,10.48675,10.4887,6786399.0
2007-06-27 09:32:00,10.48815,10.4914,10.4872,10.48815,8192777.0
2007-06-27 09:33:00,10.4887,10.49045,10.4872,10.4904,5325166.0
2007-06-27 09:34:00,10.4899,10.49045,10.48815,10.48815,12918730.0
2007-06-27 09:35:00,10.48855,10.4893,10.4864,10.48755,15176938.0
2007-06-27 09:36:00,10.48815,10.4882,10.48625,10.4874,11986541.0
2007-06-27 09:37:00,10.48665,10.48855,10.48647,10.4867,14966711.0
2007-06-27 09:38:00,10.48715,10.4896,10.4864,10.4864,2451113.0
2007-06-27 09:39:00,10.4846,10.49024,10.4846,10.4891,5343312.0
2007-06-27 09:40:00,10.4893,10.4911,10.4862,10.4891,6380081.0
2007-06-27 09:41:00,10.48885,10.49075,10.48798,10.49045,13460605.0
2007-06-27 09:42:00,10.4897,10.49198,10.4873,10.48969,22263980.0
2007-06-27 09:43:00,10.4898,10.49237,10.4884,10.49175,11294491.0
2007-06-27 09:44:00,10.4917,10.4927,10.488,10.4913,19161624.0
2007-06-27 09:45:00,10.49115,10.4913,10.48925,10.49025,8410948.0
2007-06-27 09:46:00,10.4885,10.49215,10.48816,10.4906,18815737.0
2007-06-27 09:47:00,10.4913,10.4913,10.48995,10.49105,2969766.0
2007-06-27 09:48:00,10.4902,10.49235,10.48925,10.48925,19650550.0
2007-06-27 09:49:00,10.4901,10.49035,10.4886,10.48945,1990062.0
2007-06-27 09:50:00,10.4903,10.4908,10.4879,10.4895,10531699.0
2007-06-27 09:51:00,10.4894,10.49095,10.4889,10.4892,16415866.0
2007-06-27 09:52:00,10.4905,10.4926,10.48933,10.49096,9328985.0
2007-06-27 09:53:00,10.4901,10.4913,10.48825,10.4902,13533730.0
2007-06-27 09:54:00,10.4893,10.4915,10.4884,10.4908,13615579.0
2007-06-27 09:55:00,10.4909,10.49334,10.48936,10.49225,15609310.0
2007-06-27 09:56:00,10.4917,10.49385,10.49056,10.4924,10138640.0
2007-06-27 09:57:00,10.49265,10.49345,10.49007,10.49345,24788370.0
2007-06-27 09:58:00,10.49425,10.49425,10.49065,10.4911,11213601.0
2007-06-27 09:59:00,10.4926,10.4931,10.4901,10.49115,13064868.0
2007-06-27 10:00:00,10.49105,10.49335,10.48894,10.4913,6469143.0
2007-06-27 10:01:00,10.4913,10.4913,10.48985,10.49025,14016079.0
2007-06-27 10:02:00,10.49035,10.49275,10.4894,10.49085,35225003.0
2007-06-27 10:03:00,10.49,10.4919,10.48915,10.48995,6655456.0
2007-06-27 10:04:00,10.4925,10.49256,10.4885,10.49035,10098013.0
2007-06-27 10:05:00,10.4939,10.4941,10.49,10.4939,4092014.0
2007-06-27 10:06:00,10.4939,10.49545,10.49245,10.49245,12620216.0
2007-06-27 10:07:00,10.4924,10.49391,10.49095,10.49365,8458028.0
2007-06-27 10:08:00,10.4917,10.49687,10.49156,10.49358,9174425.0
2007-06-27 10:09:00,10.4968,10.4968,10.49162,10.4959,4498477.0
2007-06-27 10:10:00,10.49525,10.4975,10.49325,10.4964,9964075.0
2007-06-27 10:11:00,10.49655,10.49747,10.4944,10.4967,21359358.0
2007-06-27 10:12:00,10.49575,10.497,10.49423,10.49545,15721622.0
2007-06-27 10:13:00,10.4948,10.4948,10.4918,10.4939,2411875.0
2007-06-27 10:14:00,10.494,10.49575,10.4934,10.49365,6846080.0
2007-06-27 10:15:00,10.4938,10.4946,10.49165,10.4937,1364271.0
2007-06-27 10:16:00,10.4929,10.49376,10.49255,10.4936,4332532.0
2007-06-27 10:17:00,10.49395,10.49395,10.48855,10.48855,6622553.0
2007-06-27 10:18:00,10.48916,10.4936,10.4886,10.4914,25591182.0
2007-06-27 10:19:00,10.49195,10.4936,10.4907,10.491,3588579.0
2007-06-27 10:20:00,10.4921,10.4941,10.4895,10.4928,18447338.0
2007-06-27 10:21:00,10.49305,10.49305,10.48816,10.4916,12689125.0
2007-06-27 10:22:00,10.49295,10.49395,10.49293,10.49305,5901407.0
2007-06-27 10:23:00,10.4935,10.4935,10.49118,10.4926,20450424.0
2007-06-27 10:24:00,10.49225,10.4944,10.4905,10.49245,5909913.0
2007-06-27 10:25:00,10.49305,10.4935,10.4905,10.4925,10372830.0
2007-06-27 10:26:00,10.49435,10.4945,10.49215,10.4937,7179441.0
2007-06-27 10:27:00,10.49075,10.49366,10.49075,10.49335,19837098.0
2007-06-27 10:28:00,10.4945,10.49515,10.4924,10.49375,28974898.0
2007-06-27 10:29:00,10.49465,10.49465,10.4927,10.49405,16189166.0
2007-06-27 10:30:00,10.4934,10.4965,10.492,10.4946,15996520.0
2007-06-27 10:31:00,10.49335,10.49415,10.49188,10.4935,2575971.0
2007-06-27 10:32:00,10.4913,10.4949,10.4913,10.4949,39357435.0
2007-06-27 10:33:00,10.4944,10.49468,10.493,10.4934,7576795.0
2007-06-27 10:34:00,10.494,10.49475,10.4922,10.4932,6919055.0
2007-06-27 10:35:00,10.49285,10.4939,10.49085,10.4939,10976444.0
2007-06-27 10:36:00,10.4932,10.49483,10.4932,10.49435,20841572.0
2007-06-27 10:37:00,10.4944,10.495,10.49175,10.49495,9643107.0
2007-06-27 10:38:00,10.49385,10.4962,10.49375,10.4954,2915371.0
2007-06-27 10:39:00,10.49565,10.4959,10.4929,10.49435,18633451.0
2007-06-27 10:40:00,10.4948,10.49535,10.4929,10.4951,12186206.0
2007-06-27 10:41:00,10.4947,10.495,10.49315,10.49315,1971670.0
2007-06-27 10:42:00,10.4953,10.4965,10.4943,10.4952,15478284.0
2007-06-27 10:43:00,10.49575,10.4964,10.4929,10.4964,11863907.0
2007-06-27 10:44:00,10.49575,10.498,10.4953,10.4964,30696118.0
2007-06-27 10:45:00,10.4975,10.4975,10.49438,10.4956,7424346.0
2007-06-27 10:46:00,10.49525,10.49795,10.49252,10.49585,9740751.0
2007-06-27 10:47:00,10.4944,10.497,10.49425,10.49605,34095928.0
2007-06-27 10:48:00,10.4965,10.4973,10.49505,10.4973,23293111.0
2007-06-27 10:49:00,10.49675,10.4969,10.4951,10.49655,30313694.0
2007-06-27 10:50:00,10.49615,10.49665,10.4929,10.4931,4376391.0
2007-06-27 10:51:00,10.4949,10.4952,10.4935,10.4935,8796947.0
2007-06-27 10:52:00,10.49355,10.49435,10.4891,10.49245,9232893.0
2007-06-27 10:53:00,10.4923,10.493,10.4905,10.4905,9129800.0
2007-06-27 10:54:00,10.4904,10.49275,10.48755,10.48755,9557883.0
2007-06-27 10:55:00,10.4913,10.49475,10.49025,10.49025,14069244.0
2007-06-27 10:56:00,10.49035,10.49105,10.4868,10.49,38380026.0
2007-06-27 10:57:00,10.4901,10.49086,10.48935,10.48965,3038659.0
2007-06-27 10:58:00,10.4893,10.49045,10.4881,10.49015,31274064.0
2007-06-27 10:59:00,10.4905,10.4905,10.4881,10.4881,790356.0
2007-06-27 11:00:00,10.48965,10.4914,10.48813,10.4899,3493697.0
2007-06-27 11:01:00,10.48975,10.49135,10.48865,10.49085,6451043.0
2007-06-27 11:02:00,10.49,10.49305,10.4884,10.49305,9143258.0
2007-06-27 11:03:00,10.494,10.49485,10.49107,10.49485,11415245.0
2007-06-27 11:04:00,10.4945,10.49565,10.49095,10.49239,4132157.0
2007-06-27 11:05:00,10.49565,10.496,10.4924,10.4944,9284064.0
2007-06-27 11:06:00,10.4963,10.4977,10.4935,10.4953,25799940.0
2007-06-27 11:07:00,10.49445,10.4959,10.4939,10.4949,7498142.0
2007-06-27 11:08:00,10.4951,10.49575,10.491,10.49215,6902423.0
2007-06-27 11:09:00,10.49475,10.49575,10.4935,10.49575,11535337.0
2007-06-27 11:10:00,10.49415,10.4986,10.4931,10.4931,12339094.0
2007-06-27 11:11:00,10.4965,10.4971,10.4946,10.49665,36732500.0
2007-06-27 11:12:00,10.49705,10.49815,10.4949,10.4966,5063190.0
2007-06-27 11:13:00,10.4964,10.4977,10.4955,10.49635,1841307.0
2007-06-27 11:14:00,10.497,10.4978,10.495,10.4967,13781678.0
2007-06-27 11:15:00,10.49685,10.4984,10.49535,10.4976,2118014.0
2007-06-27 11:16:00,10.49545,10.4976,10.4935,10.4954,34225510.0
2007-06-27 11:17:00,10.49685,10.49685,10.49385,10.49385,4777745.0
2007-06-27 11:18:00,10.49665,10.49705,10.49495,10.49615,33538981.0
2007-06-27 11:19:00,10.49655,10.49655,10.4944,10.49595,34278599.0
2007-06-27 11:20:00,10.49605,10.4967,10.4944,10.49615,14315896.0
2007-06-27 11:21:00,10.4956,10.4962,10.49435,10.49435,1489281.0
2007-06-27 11:22:00,10.4953,10.4962,10.49225,10.4951,14231320.0
2007-06-27 11:23:00,10.49655,10.49655,10.49073,10.4937,10424804.0
2007-06-27 11:24:00,10.4936,10.49475,10.4928,10.4928,4017796.0
2007-06-27 11:25:00,10.4935,10.49405,10.49185,10.4935,5610524.0
2007-06-27 11:26:00,10.4939,10.49455,10.49245,10.4934,7568696.0
2007-06-27 11:27:00,10.4936,10.4945,10.4924,10.4933,4639718.0
2007-06-27 11:28:00,10.49325,10.4949,10.491,10.49445,1965008.0
2007-06-27 11:29:00,10.49215,10.49525,10.4912,10.49525,31653252.0
2007-06-27 11:30:00,10.49485,10.49514,10.4931,10.4941,9253004.0
2007-06-27 11:31:00,10.4945,10.4945,10.49225,10.4929,3017363.0
2007-06-27 11:32:00,10.49345,10.494,10.49202,10.49325,4632030.0
2007-06-27 11:33:00,10.49235,10.49435,10.49025,10.49025,1686402.0
2007-06-27 11:34:00,10.4929,10.4956,10.4909,10.49435,55701695.0
2007-06-27 11:35:00,10.4941,10.4948,10.4921,10.4945,4581436.0
2007-06-27 11:36:00,10.49435,10.4956,10.49325,10.4956,21961444.0
2007-06-27 11:37:00,10.49585,10.4965,10.4918,10.49555,24422304.0
2007-06-27 11:38:00,10.49555,10.49725,10.49365,10.4963,6883033.0
2007-06-27 11:39:00,10.49635,10.49635,10.4953,10.49635,7101505.0
2007-06-27 11:40:00,10.4963,10.4972,10.49425,10.4943,9707148.0
2007-06-27 11:41:00,10.4945,10.4972,10.4945,10.49645,3088917.0
2007-06-27 11:42:00,10.49655,10.49865,10.4938,10.49755,12462495.0
2007-06-27 11:43:00,10.49775,10.50045,10.4948,10.50045,2006666.0
2007-06-27 11:44:00,10.49999,10.50435,10.49999,10.5008,11018351.0
2007-06-27 11:45:00,10.49865,10.50278,10.49865,10.5005,19158080.0
2007-06-27 11:46:00,10.5042,10.5045,10.50165,10.5038,14063242.0
2007-06-27 11:47:00,10.5034,10.5047,10.50125,10.5033,22317317.0
2007-06-27 11:48:00,10.502,10.5031,10.5015,10.50265,30419501.0
2007-06-27 11:49:00,10.50145,10.50275,10.49806,10.50145,5082409.0
2007-06-27 11:50:00,10.50265,10.5031,10.4991,10.5002,15016207.0
2007-06-27 11:51:00,10.5005,10.50275,10.49985,10.5001,7862495.0
2007-06-27 11:52:00,10.5015,10.50235,10.4993,10.5016,3102089.0
2007-06-27 11:53:00,10.49865,10.5022,10.49865,10.50155,8148081.0
2007-06-27 11:54:00,10.5008,10.5033,10.5007,10.5007,11353242.0
2007-06-27 11:55:00,10.5011,10.50225,10.50015,10.5014,21802465.0
2007-06-27 11:56:00,10.5004,10.5021,10.49789,10.5006,13446398.0
2007-06-27 11:57:00,10.49975,10.50145,10.49935,10.5009,8740952.0
2007-06-27 11:58:00,10.50065,10.50065,10.49825,10.499,3535934.0
2007-06-27 11:59:00,10.49815,10.4995,10.4973,10.4979,2924741.0
2007-06-27 12:00:00,10.49755,10.49936,10.49441,10.49825,13007200.0
2007-06-27 12:01:00,10.498,10.4991,10.4972,10.4991,3952811.0
2007-06-27 12:02:00,10.4976,10.50015,10.497,10.49815,14134851.0
2007-06-27 12:03:00,10.49715,10.49763,10.49452,10.49478,2538871.0
2007-06-27 12:04:00,10.4977,10.49875,10.4956,10.49805,31940734.0
2007-06-27 12:05:00,10.4966,10.49805,10.49365,10.49805,2493453.0
2007-06-27 12:06:00,10.4981,10.4992,10.496,10.49795,10288962.0
2007-06-27 12:07:00,10.4989,10.50004,10.4945,10.49715,10664935.0
2007-06-27 12:08:00,10.4981,10.5005,10.4976,10.49955,15099327.0
2007-06-27 12:09:00,10.49975,10.49975,10.4967,10.49865,45517494.0
2007-06-27 12:10:00,10.49885,10.5008,10.4968,10.4968,14074533.0
2007-06-27 12:11:00,10.4976,10.49845,10.49606,10.49755,11244801.0
2007-06-27 12:12:00,10.4972,10.4972,10.4959,10.49645,10078382.0
2007-06-27 12:13:00,10.49635,10.49825,10.49536,10.4969,7162945.0
2007-06-27 12:14:00,10.4966,10.49775,10.49625,10.49745,5083948.0
2007-06-27 12:15:00,10.4977,10.4977,10.4959,10.4962,25782489.0
2007-06-27 12:16:00,10.49805,10.49885,10.49505,10.4963,8066718.0
2007-06-27 12:17:00,10.4986,10.4993,10.4962,10.49655,9592837.0
2007-06-27 12:18:00,10.4976,10.4986,10.496,10.498,4247555.0
2007-06-27 12:19:00,10.4977,10.49835,10.49595,10.49755,6341590.0
2007-06-27 12:20:00,10.4976,10.4984,10.4957,10.4963,40938685.0
2007-06-27 12:21:00,10.49695,10.4977,10.49545,10.49545,3190383.0
2007-06-27 12:22:00,10.4965,10.49815,10.4964,10.4964,10409178.0
2007-06-27 12:23:00,10.49625,10.49785,10.49615,10.49785,4642115.0
2007-06-27 12:24:00,10.4981,10.49925,10.49635,10.49695,2914455.0
2007-06-27 12:25:00,10.4969,10.49925,10.49678,10.4972,2264924.0
2007-06-27 12:26:00,10.4995,10.4995,10.4966,10.4966,4700477.0
2007-06-27 12:27:00,10.4978,10.4978,10.4953,10.4953,15531238.0
2007-06-27 12:28:00,10.4973,10.4979,10.49665,10.49735,8746335.0
2007-06-27 12:29:00,10.4977,10.4983,10.4957,10.4973,4784779.0
2007-06-27 12:30:00,10.49755,10.49975,10.4962,10.49765,3355025.0
2007-06-27 12:31:00,10.4984,10.499,10.49455,10.4983,41891416.0
2007-06-27 12:32:00,10.49915,10.50005,10.49665,10.49665,1247674.0
2007-06-27 12:33:00,10.4978,10.50005,10.49645,10.4983,3609390.0
2007-06-27 12:34:00,10.49655,10.4995,10.49645,10.49645,26264732.0
2007-06-27 12:35:00,10.4986,10.4989,10.49635,10.4984,4982030.0
2007-06-27 12:36:00,10.4982,10.4982,10.49484,10.4969,13778103.0
2007-06-27 12:37:00,10.49775,10.49775,10.49515,10.4973,20600691.0
2007-06-27 12:38:00,10.49715,10.4989,10.4954,10.4976,4192141.0
2007-06-27 12:39:00,10.4967,10.4983,10.49515,10.49825,7986881.0
2007-06-27 12:40:00,10.49585,10.4993,10.4942,10.4993,14556841.0
2007-06-27 12:41:00,10.4984,10.49915,10.496,10.49885,3277489.0
2007-06-27 12:42:00,10.4983,10.5012,10.49725,10.5001,6303470.0
2007-06-27 12:43:00,10.49835,10.50195,10.49835,10.5006,13985091.0
2007-06-27 12:44:00,10.5009,10.5017,10.49625,10.49895,24033771.0
2007-06-27 12:45:00,10.49995,10.5012,10.4981,10.5012,28183187.0
2007-06-27 12:46:00,10.50085,10.50115,10.4982,10.50115,6037930.0
2007-06-27 12:47:00,10.50095,10.502,10.4993,10.5008,1484465.0
2007-06-27 12:48:00,10.501,10.50225,10.499,10.499,7011738.0
2007-06-27 12:49:00,10.5008,10.50095,10.49944,10.50075,3264464.0
2007-06-27 12:50:00,10.5001,10.5008,10.49565,10.50075,14341303.0
2007-06-27 12:51:00,10.50035,10.5012,10.49835,10.499,3367610.0
2007-06-27 12:52:00,10.501,10.50298,10.49863,10.50115,6968509.0
2007-06-27 12:53:00,10.4996,10.50175,10.49905,10.50145,1761564.0
2007-06-27 12:54:00,10.5014,10.50165,10.4995,10.50085,1350161.0
2007-06-27 12:55:00,10.50055,10.50087,10.49637,10.5003,9211137.0
2007-06-27 12:56:00,10.5013,10.50385,10.5013,10.5015,15673648.0
2007-06-27 12:57:00,10.5015,10.5022,10.50085,10.5015,7560686.0
2007-06-27 12:58:00,10.5017,10.50355,10.5005,10.5019,14898270.0
2007-06-27 12:59:00,10.50145,10.5034,10.4988,10.5034,7233475.0
2007-06-27 13:00:00,10.50305,10.5046,10.50243,10.50315,5138204.0
2007-06-27 13:01:00,10.5022,10.50325,10.5022,10.5022,10163739.0
2007-06-27 13:02:00,10.50195,10.50235,10.49972,10.5019,8990920.0
2007-06-27 13:03:00,10.503,10.50475,10.50015,10.50405,19578008.0
2007-06-27 13:04:00,10.5037,10.5085,10.5037,10.506,9306557.0
2007-06-27 13:05:00,10.50655,10.5075,10.50405,10.5054,5121365.0
2007-06-27 13:06:00,10.50565,10.5065,10.5037,10.5046,8975666.0
2007-06-27 13:07:00,10.5048,10.5057,10.50296,10.504,10872288.0
2007-06-27 13:08:00,10.5049,10.50665,10.50198,10.5052,9845821.0
2007-06-27 13:09:00,10.50555,10.5058,10.5037,10.504,22855343.0
2007-06-27 13:10:00,10.5035,10.50647,10.5035,10.50422,4549513.0
2007-06-27 13:11:00,10.5063,10.5085,10.50552,10.50705,3229790.0
2007-06-27 13:12:00,10.5072,10.5084,10.5062,10.5062,5719569.0
2007-06-27 13:13:00,10.5059,10.5078,10.50465,10.5078,14443619.0
2007-06-27 13:14:00,10.5067,10.5093,10.50669,10.5077,3372752.0
2007-06-27 13:15:00,10.50735,10.5076,10.5044,10.50705,12092334.0
2007-06-27 13:16:00,10.50695,10.50915,10.5042,10.50805,3529898.0
2007-06-27 13:17:00,10.5086,10.5086,10.50535,10.50655,76303236.0
2007-06-27 13:18:00,10.507,10.50768,10.5033,10.50685,1774674.0
2007-06-27 13:19:00,10.50705,10.50715,10.50465,10.50565,10969431.0
2007-06-27 13:20:00,10.50435,10.5094,10.50435,10.50715,1917801.0
2007-06-27 13:21:00,10.5077,10.5077,10.5031,10.5031,4800603.0
2007-06-27 13:22:00,10.50376,10.5105,10.50376,10.50855,4531750.0
2007-06-27 13:23:00,10.5087,10.5087,10.5066,10.50735,3960201.0
2007-06-27 13:24:00,10.50795,10.50845,10.50594,10.50635,2014253.0
2007-06-27 13:25:00,10.50675,10.50675,10.50415,10.50665,4584570.0
2007-06-27 13:26:00,10.50645,10.50725,10.50544,10.5063,15670214.0
2007-06-27 13:27:00,10.5053,10.50535,10.50161,10.50535,4904537.0
2007-06-27 13:28:00,10.5042,10.50675,10.5038,10.5045,5458686.0
2007-06-27 13:29:00,10.50465,10.50625,10.50465,10.50505,42002100.0
2007-06-27 13:30:00,10.50525,10.50731,10.5029,10.507,17618805.0
2007-06-27 13:31:00,10.5054,10.50685,10.50245,10.50615,2648300.0
2007-06-27 13:32:00,10.50595,10.508,10.5049,10.50525,6295619.0
2007-06-27 13:33:00,10.5049,10.5063,10.50356,10.5045,13333448.0
2007-06-27 13:34:00,10.50445,10.50735,10.50445,10.5052,434340.0
2007-06-27 13:35:00,10.50415,10.5059,10.50415,10.5059,8559510.0
2007-06-27 13:36:00,10.5058,10.50725,10.5052,10.50725,4125739.0
2007-06-27 13:37:00,10.50565,10.50565,10.50398,10.50495,2225076.0
2007-06-27 13:38:00,10.5055,10.5057,10.50345,10.5057,4804631.0
2007-06-27 13:39:00,10.5058,10.50685,10.50395,10.5061,14473809.0
2007-06-27 13:40:00,10.50565,10.5064,10.50246,10.5047,3861559.0
2007-06-27 13:41:00,10.5039,10.5047,10.50303,10.50335,5433108.0
2007-06-27 13:42:00,10.5038,10.5038,10.5023,10.5031,4799909.0
2007-06-27 13:43:00,10.5031,10.5031,10.50211,10.50225,38569745.0
2007-06-27 13:44:00,10.5028,10.5035,10.5025,10.5029,66099091.0
2007-06-27 13:45:00,10.5027,10.5027,10.5007,10.5007,132651978.0
2007-06-27 13:46:00,10.5029,10.50355,10.50205,10.50355,18406073.0
2007-06-27 13:47:00,10.50335,10.50335,10.50125,10.5029,12356554.0
2007-06-27 13:48:00,10.503,10.50535,10.5008,10.5036,5552939.0
2007-06-27 13:49:00,10.5031,10.5037,10.50095,10.5033,5049234.0
2007-06-27 13:50:00,10.5027,10.5027,10.49808,10.4987,4854220.0
2007-06-27 13:51:00,10.50195,10.50195,10.4991,10.5001,24513175.0
2007-06-27 13:52:00,10.50195,10.50195,10.49732,10.4983,13151317.0
2007-06-27 13:53:00,10.4984,10.4994,10.4966,10.499,103515950.0
2007-06-27 13:54:00,10.4986,10.5004,10.4961,10.4988,1414412.0
2007-06-27 13:55:00,10.4987,10.49885,10.4957,10.49885,19960941.0
2007-06-27 13:56:00,10.49905,10.4992,10.4943,10.49705,2388734.0
2007-06-27 13:57:00,10.4963,10.4987,10.49565,10.49565,30464948.0
2007-06-27 13:58:00,10.4966,10.49785,10.49525,10.49645,7361486.0
2007-06-27 13:59:00,10.4958,10.4982,10.49576,10.4966,11415639.0
2007-06-27 14:00:00,10.49795,10.4981,10.49507,10.49805,21401249.0
2007-06-27 14:01:00,10.497,10.4976,10.49545,10.49705,1968134.0
2007-06-27 14:02:00,10.4957,10.49855,10.4957,10.4966,3750707.0
2007-06-27 14:03:00,10.4973,10.4981,10.49465,10.4976,16916911.0
2007-06-27 14:04:00,10.4968,10.4988,10.49585,10.49675,12418243.0
2007-06-27 14:05:00,10.4976,10.49835,10.495,10.49835,11057773.0
2007-06-27 14:06:00,10.4988,10.4992,10.496,10.49845,15772453.0
2007-06-27 14:07:00,10.4973,10.49865,10.49645,10.49645,3283437.0
2007-06-27 14:08:00,10.49735,10.49961,10.49735,10.4974,5025257.0
2007-06-27 14:09:00,10.49795,10.4986,10.49675,10.4986,983033.0
2007-06-27 14:10:00,10.49815,10.5005,10.49815,10.5005,1296845.0
2007-06-27 14:11:00,10.4998,10.50045,10.49725,10.50045,5579193.0
2007-06-27 14:12:00,10.4982,10.5013,10.4982,10.5013,14896720.0
2007-06-27 14:13:00,10.501,10.50185,10.4984,10.5001,6512890.0
2007-06-27 14:14:00,10.5004,10.50085,10.49815,10.50085,2493797.0
2007-06-27 14:15:00,10.50045,10.50265,10.4988,10.50265,3240179.0
2007-06-27 14:16:00,10.50185,10.5045,10.50029,10.5025,31704978.0
2007-06-27 14:17:00,10.50235,10.5032,10.4996,10.5026,7496273.0
2007-06-27 14:18:00,10.5018,10.5037,10.501,10.501,38750183.0
2007-06-27 14:19:00,10.5024,10.5024,10.50067,10.5014,11371196.0
2007-06-27 14:20:00,10.50335,10.50475,10.50165,10.50475,28441948.0
2007-06-27 14:21:00,10.50535,10.50535,10.5009,10.5046,31041527.0
2007-06-27 14:22:00,10.50475,10.5064,10.50438,10.5048,8837393.0
2007-06-27 14:23:00,10.5052,10.5058,10.50105,10.50425,5536254.0
2007-06-27 14:24:00,10.5055,10.5073,10.5051,10.50675,3809011.0
2007-06-27 14:25:00,10.506,10.5077,10.5043,10.5074,14625649.0
2007-06-27 14:26:00,10.50664,10.5078,10.50454,10.50575,3030807.0
2007-06-27 14:27:00,10.5055,10.50604,10.50292,10.50545,2266407.0
2007-06-27 14:28:00,10.50505,10.5073,10.50417,10.5053,1293490.0
2007-06-27 14:29:00,10.5056,10.50685,10.5039,10.5064,2274681.0
2007-06-27 14:30:00,10.50635,10.51214,10.50518,10.5118,9918541.0
2007-06-27 14:31:00,10.51205,10.51205,10.50724,10.50815,3627866.0
2007-06-27 14:32:00,10.5081,10.51025,10.5065,10.50765,83451239.0
2007-06-27 14:33:00,10.5076,10.51096,10.5063,10.50815,6448554.0
2007-06-27 14:34:00,10.50805,10.5105,10.5062,10.5086,3437109.0
2007-06-27 14:35:00,10.50825,10.5104,10.5076,10.5082,6358259.0
2007-06-27 14:36:00,10.50705,10.5103,10.5062,10.50805,485227.0
2007-06-27 14:37:00,10.5076,10.5078,10.50635,10.5078,4558315.0
2007-06-27 14:38:00,10.5074,10.50755,10.5044,10.50515,10343218.0
2007-06-27 14:39:00,10.50545,10.5087,10.50545,10.5087,17759514.0
2007-06-27 14:40:00,10.50955,10.50955,10.50324,10.50644,29189017.0
2007-06-27 14:41:00,10.503,10.50775,10.503,10.5045,25569699.0
2007-06-27 14:42:00,10.50395,10.5071,10.5019,10.50335,15559068.0
2007-06-27 14:43:00,10.5056,10.50725,10.50415,10.5044,103454490.0
2007-06-27 14:44:00,10.50165,10.50513,10.50165,10.504,7311469.0
2007-06-27 14:45:00,10.5033,10.50599,10.5019,10.50485,11436519.0
2007-06-27 14:46:00,10.50125,10.5055,10.50125,10.5037,2475146.0
2007-06-27 14:47:00,10.50425,10.5051,10.5029,10.5029,10177051.0
2007-06-27 14:48:00,10.50375,10.5043,10.5003,10.5003,6105888.0
2007-06-27 14:49:00,10.5,10.505,10.49915,10.5004,9801745.0
2007-06-27 14:50:00,10.50081,10.50521,10.50081,10.50445,39256576.0
2007-06-27 14:51:00,10.5026,10.5036,10.4997,10.5031,8782700.0
2007-06-27 14:52:00,10.5034,10.50448,10.5,10.5022,2425236.0
2007-06-27 14:53:00,10.5015,10.5037,10.4992,10.5037,3093377.0
2007-06-27 14:54:00,10.5032,10.50358,10.5003,10.5003,20022205.0
2007-06-27 14:55:00,10.4987,10.50168,10.49605,10.49808,15445395.0
2007-06-27 14:56:00,10.49839,10.5048,10.49839,10.50235,9216621.0
2007-06-27 14:57:00,10.50355,10.50515,10.50049,10.5006,6357206.0
2007-06-27 14:58:00,10.50151,10.50345,10.499,10.5013,5433832.0
2007-06-27 14:59:00,10.5002,10.50211,10.4979,10.5002,14251420.0
2007-06-27 15:00:00,10.4999,10.5021,10.49805,10.49805,20624566.0
2007-06-27 15:01:00,10.4992,10.50101,10.4986,10.4998,28802596.0
2007-06-27 15:02:00,10.498,10.5033,10.49761,10.49895,8818938.0
2007-06-27 15:03:00,10.5023,10.5023,10.49555,10.50095,3871594.0
2007-06-27 15:04:00,10.5009,10.50163,10.49775,10.5014,5080005.0
2007-06-27 15:05:00,10.5007,10.5026,10.49955,10.5024,5674353.0
2007-06-27 15:06:00,10.5025,10.5025,10.49612,10.49884,12596544.0
2007-06-27 15:07:00,10.5022,10.50295,10.4999,10.50185,17454164.0
2007-06-27 15:08:00,10.50155,10.50295,10.499,10.49955,7541901.0
2007-06-27 15:09:00,10.5019,10.5031,10.50015,10.50015,7299286.0
2007-06-27 15:10:00,10.5009,10.5035,10.5004,10.5022,33806878.0
2007-06-27 15:11:00,10.50165,10.50385,10.50027,10.50035,9333816.0
2007-06-27 15:12:00,10.5003,10.5041,10.5003,10.5041,1708246.0
2007-06-27 15:13:00,10.50305,10.50565,10.50186,10.50505,4407551.0
2007-06-27 15:14:00,10.50485,10.5061,10.5006,10.50305,6015648.0
2007-06-27 15:15:00,10.5029,10.50495,10.5005,10.5037,18760483.0
2007-06-27 15:16:00,10.50315,10.50427,10.4993,10.50305,3050338.0
2007-06-27 15:17:00,10.5036,10.50445,10.5024,10.50325,7209286.0
2007-06-27 15:18:00,10.5031,10.50635,10.50205,10.50315,12250744.0
2007-06-27 15:19:00,10.5042,10.5051,10.50255,10.50435,1167825.0
2007-06-27 15:20:00,10.5042,10.5054,10.50295,10.5054,7344619.0
2007-06-27 15:21:00,10.50255,10.505,10.50255,10.505,133216251.0
2007-06-27 15:22:00,10.5043,10.5074,10.49975,10.5074,92719584.0
2007-06-27 15:23:00,10.5056,10.50755,10.50345,10.5059,26266451.0
2007-06-27 15:24:00,10.50585,10.5067,10.5023,10.5053,30480029.0
2007-06-27 15:25:00,10.5049,10.5049,10.50075,10.50285,9036106.0
2007-06-27 15:26:00,10.5044,10.5057,10.5033,10.5033,8686306.0
2007-06-27 15:27:00,10.5048,10.5048,10.5023,10.5023,8769893.0
2007-06-27 15:28:00,10.5033,10.5051,10.50245,10.5026,16263243.0
2007-06-27 15:29:00,10.50345,10.5039,10.49983,10.5039,15761981.0
2007-06-27 15:30:00,10.504,10.5055,10.50135,10.50355,1875385.0
2007-06-27 15:31:00,10.50215,10.5046,10.50165,10.50365,10100442.0
2007-06-27 15:32:00,10.5033,10.50465,10.5022,10.5035,44076012.0
2007-06-27 15:33:00,10.50325,10.5033,10.4999,10.5033,3116457.0
2007-06-27 15:34:00,10.5021,10.5036,10.5021,10.5036,1926746.0
2007-06-27 15:35:00,10.5028,10.5045,10.5,10.5043,2180904.0
2007-06-27 15:36:00,10.5034,10.5073,10.5034,10.50595,6469600.0
2007-06-27 15:37:00,10.504,10.507,10.504,10.5063,4614537.0
2007-06-27 15:38:00,10.50715,10.5075,10.5043,10.5055,89941838.0
2007-06-27 15:39:00,10.5062,10.5068,10.5049,10.5067,2652952.0
2007-06-27 15:40:00,10.5076,10.5076,10.5047,10.5053,15252782.0
2007-06-27 15:41:00,10.50465,10.50675,10.50446,10.505,8306035.0
2007-06-27 15:42:00,10.5044,10.50595,10.5015,10.50325,24201675.0
2007-06-27 15:43:00,10.50425,10.50425,10.50235,10.50385,27351661.0
2007-06-27 15:44:00,10.5037,10.50487,10.50235,10.5031,10854096.0
2007-06-27 15:45:00,10.50345,10.50515,10.50305,10.50475,26978015.0
2007-06-27 15:46:00,10.50475,10.5067,10.5032,10.5034,21829475.0
2007-06-27 15:47:00,10.50245,10.50435,10.50105,10.5034,9688548.0
2007-06-27 15:48:00,10.5049,10.5065,10.49959,10.5046,21967376.0
2007-06-27 15:49:00,10.5032,10.50525,10.50065,10.504,11510287.0
2007-06-27 15:50:00,10.50385,10.50505,10.50245,10.50245,7308042.0
2007-06-27 15:51:00,10.5038,10.504,10.50105,10.50105,13975275.0
2007-06-27 15:52:00,10.5033,10.5033,10.5008,10.502,14576640.0
2007-06-27 15:53:00,10.50105,10.50235,10.50063,10.50195,3144899.0
2007-06-27 15:54:00,10.5012,10.5034,10.4997,10.5019,2611981.0
2007-06-27 15:55:00,10.50195,10.5029,10.5004,10.5013,12076002.0
2007-06-27 15:56:00,10.5016,10.5028,10.50125,10.5015,14646815.0
2007-06-27 15:57:00,10.5016,10.50255,10.5003,10.5012,1922728.0
2007-06-27 15:58:00,10.5026,10.5035,10.5009,10.50255,13097468.0
2007-06-27 15:59:00,10.50195,10.50265,10.50165,10.50165,31235672.0
2007-06-27 16:00:00,10.5022,10.5027,10.5013,10.502,22489473.0
2007-06-27 16:01:00,10.5017,10.5025,10.50105,10.50175,10483361.0
2007-06-27 16:02:00,10.5025,10.50286,10.49985,10.50265,10808849.0
2007-06-27 16:03:00,10.50175,10.50265,10.49918,10.5018,12506135.0
2007-06-27 16:04:00,10.50085,10.5021,10.49825,10.5021,8055143.0
2007-06-27 16:05:00,10.50045,10.50245,10.4997,10.502,10943523.0
2007-06-27 16:06:00,10.5019,10.50335,10.4974,10.50065,394456.0
2007-06-27 16:07:00,10.5027,10.50306,10.4999,10.5017,3138096.0
2007-06-27 16:08:00,10.5038,10.5038,10.50095,10.502,7295511.0
2007-06-27 16:09:00,10.501,10.50305,10.5,10.501,7611754.0
2007-06-27 16:10:00,10.5025,10.5039,10.5017,10.5027,12862939.0
2007-06-27 16:11:00,10.5021,10.503,10.50085,10.503,31780907.0
2007-06-27 16:12:00,10.5023,10.50335,10.4999,10.503,6897827.0
2007-06-27 16:13:00,10.5025,10.50365,10.50115,10.5035,8315067.0
2007-06-27 16:14:00,10.5035,10.50445,10.5002,10.503,3659572.0
2007-06-27 16:15:00,10.5035,10.50355,10.50115,10.50245,4518766.0
2007-06-27 16:16:00,10.50215,10.50327,10.4998,10.50185,11067948.0
2007-06-27 16:17:00,10.5032,10.5086,10.503,10.503,2653014.0
2007-06-27 16:18:00,10.5035,10.50597,10.50053,10.50566,11397246.0
2007-06-27 16:19:00,10.5024,10.5024,10.49675,10.5007,8512395.0
2007-06-27 16:20:00,10.5038,10.50455,10.4997,10.50385,2420874.0
2007-06-27 16:21:00,10.5039,10.5039,10.5018,10.5026,29773016.0
2007-06-27 16:22:00,10.5028,10.50375,10.50185,10.5026,10599767.0
2007-06-27 16:23:00,10.50205,10.5021,10.49815,10.502,1591195.0
2007-06-27 16:24:00,10.5016,10.5025,10.50035,10.5025,4944558.0
2007-06-27 16:25:00,10.5017,10.5017,10.5,10.50165,6628236.0
2007-06-27 16:26:00,10.50025,10.502,10.49725,10.5006,21428580.0
2007-06-27 16:27:00,10.50095,10.5018,10.499,10.5018,8163827.0
2007-06-27 16:28:00,10.5005,10.50303,10.5,10.5021,10495908.0
2007-06-27 16:29:00,10.50145,10.5027,10.4988,10.5021,5952200.0
2007-06-27 16:30:00,10.501,10.50245,10.50018,10.501,13402107.0
2007-06-27 16:31:00,10.5008,10.5009,10.49935,10.5005,5176193.0
2007-06-27 16:32:00,10.5006,10.5006,10.496,10.49737,8554024.0
2007-06-27 16:33:00,10.49768,10.5022,10.49765,10.49895,27662424.0
2007-06-27 16:34:00,10.5022,10.5034,10.49978,10.5026,14404322.0
2007-06-27 16:35:00,10.50255,10.50255,10.50035,10.5021,23115080.0
2007-06-27 16:36:00,10.5017,10.50245,10.50015,10.5024,3177693.0
2007-06-27 16:37:00,10.50215,10.5023,10.4995,10.50125,1804885.0
2007-06-27 16:38:00,10.5019,10.50236,10.50065,10.50215,6256531.0
2007-06-27 16:39:00,10.50015,10.50275,10.50015,10.50105,8523957.0
2007-06-27 16:40:00,10.5011,10.5025,10.5011,10.5025,33889037.0
2007-06-27 16:41:00,10.4991,10.50204,10.49826,10.5016,3532804.0
2007-06-27 16:42:00,10.5017,10.50335,10.499,10.50335,1348546.0
2007-06-27 16:43:00,10.50295,10.50365,10.5009,10.5009,1543912.0
2007-06-27 16:44:00,10.5013,10.5029,10.49971,10.5017,33003405.0
2007-06-27 16:45:00,10.50145,10.50157,10.49945,10.5005,16971439.0
2007-06-27 16:46:00,10.5001,10.50115,10.49955,10.5005,8385455.0
2007-06-27 16:47:00,10.4997,10.5002,10.49725,10.4992,11572542.0
2007-06-27 16:48:00,10.49985,10.49985,10.49805,10.49805,1589375.0
2007-06-27 16:49:00,10.49945,10.49945,10.49605,10.49605,2959341.0
2007-06-27 16:50:00,10.4983,10.4983,10.49475,10.4969,7970692.0
2007-06-27 16:51:00,10.4976,10.4976,10.4943,10.4953,4857544.0
2007-06-27 16:52:00,10.4948,10.49635,10.4941,10.49585,21260005.0
2007-06-27 16:53:00,10.49525,10.4963,10.49395,10.4948,16535639.0
2007-06-27 16:54:00,10.49395,10.49575,10.49206,10.4926,4885713.0
2007-06-27 16:55:00,10.4936,10.4943,10.49165,10.4943,16651343.0
2007-06-27 16:56:00,10.4945,10.4946,10.4924,10.4934,1469053.0
2007-06-27 16:57:00,10.4939,10.49465,10.49255,10.4946,7877325.0
2007-06-27 16:58:00,10.4942,10.49615,10.4927,10.49365,2781670.0
2007-06-27 16:59:00,10.4943,10.49665,10.49215,10.4949,21287259.0
2007-06-27 17:00:00,10.4944,10.49632,10.4922,10.49585,50170059.0
2007-06-27 17:01:00,10.494,10.4979,10.494,10.49685,5591464.0
2007-06-27 17:02:00,10.4971,10.4996,10.4967,10.4975,2203174.0
2007-06-27 17:03:00,10.49705,10.4987,10.4963,10.49745,3515855.0
2007-06-27 17:04:00,10.49675,10.49795,10.49415,10.497,3716052.0
2007-06-27 17:05:00,10.497,10.497,10.49545,10.4965,6428450.0
2007-06-27 17:06:00,10.4962,10.5002,10.49525,10.49725,35266616.0
2007-06-27 17:07:00,10.4971,10.49845,10.49505,10.4982,27396391.0
2007-06-27 17:08:00,10.4971,10.4977,10.49488,10.49686,17753738.0
2007-06-27 17:09:00,10.4971,10.49815,10.4947,10.49645,6762697.0
2007-06-27 17:10:00,10.4964,10.4977,10.49325,10.49565,1011905.0
2007-06-27 17:11:00,10.49615,10.4971,10.4939,10.49655,3023304.0
2007-06-27 17:12:00,10.4952,10.49818,10.4945,10.497,15750477.0
2007-06-27 17:13:00,10.4975,10.4979,10.49434,10.4972,9300897.0
2007-06-27 17:14:00,10.4961,10.4974,10.49485,10.4974,96199646.0
2007-06-27 17:15:00,10.4958,10.497,10.49555,10.497,5684003.0
2007-06-27 17:16:00,10.4963,10.50005,10.49605,10.4996,18540138.0
2007-06-27 17:17:00,10.4995,10.49975,10.4961,10.4988,2075655.0
2007-06-27 17:18:00,10.49935,10.5007,10.49805,10.49975,31541923.0
2007-06-27 17:19:00,10.4999,10.50166,10.49803,10.50045,7991647.0
2007-06-27 17:20:00,10.5003,10.5029,10.49865,10.50125,12372718.0
2007-06-27 17:21:00,10.50045,10.5019,10.49928,10.50015,15115839.0
2007-06-27 17:22:00,10.5002,10.50275,10.5002,10.50275,7358368.0
2007-06-27 17:23:00,10.5008,10.5016,10.5001,10.50075,34690413.0
2007-06-27 17:24:00,10.50035,10.50055,10.49685,10.4983,9074306.0
2007-06-27 17:25:00,10.4975,10.50175,10.4959,10.49965,3823828.0
2007-06-27 17:26:00,10.49935,10.49985,10.49802,10.49915,5446105.0
2007-06-27 17:27:00,10.49905,10.5006,10.49785,10.49885,35955020.0
2007-06-27 17:28:00,10.4983,10.49889,10.49549,10.4972,1630053.0
2007-06-27 17:29:00,10.4973,10.4988,10.49729,10.49835,8044638.0
2007-06-27 17:30:00,10.49845,10.49872,10.49545,10.4981,11373794.0
2007-06-27 17:31:00,10.4985,10.49861,10.49405,10.49825,10016694.0
2007-06-27 17:32:00,10.49935,10.5004,10.4977,10.498,2390115.0
2007-06-27 17:33:00,10.50015,10.50015,10.49645,10.49795,48426363.0
2007-06-27 17:34:00,10.4982,10.4988,10.4935,10.49745,2837204.0
2007-06-27 17:35:00,10.4972,10.4985,10.49595,10.4971,22611668.0
2007-06-27 17:36:00,10.49745,10.4984,10.496,10.4973,51375181.0
2007-06-27 17:37:00,10.49755,10.4982,10.4962,10.49765,7405137.0
2007-06-27 17:38:00,10.49585,10.4992,10.49565,10.49705,2844321.0
2007-06-27 17:39:00,10.49755,10.4988,10.49505,10.4974,3293290.0
2007-06-27 17:40:00,10.498,10.498,10.4935,10.49745,9513186.0
2007-06-27 17:41:00,10.4973,10.4973,10.49205,10.4962,4235870.0
2007-06-27 17:42:00,10.49585,10.49695,10.4948,10.4948,6211365.0
2007-06-27 17:43:00,10.4964,10.4964,10.4952,10.4958,990773.0
2007-06-27 17:44:00,10.4962,10.49735,10.49475,10.4964,15894346.0
2007-06-27 17:45:00,10.49655,10.4977,10.4939,10.4977,30186548.0
2007-06-27 17:46:00,10.4972,10.4977,10.494,10.4951,24530189.0
2007-06-27 17:47:00,10.4951,10.4972,10.4951,10.4954,38100550.0
2007-06-27 17:48:00,10.49435,10.4966,10.49376,10.4953,15672919.0
2007-06-27 17:49:00,10.49425,10.4959,10.4942,10.4945,39616896.0
2007-06-27 17:50:00,10.49275,10.4958,10.49275,10.495,5532143.0
2007-06-27 17:51:00,10.4949,10.4955,10.4936,10.49535,37382530.0
2007-06-27 17:52:00,10.49505,10.49585,10.4925,10.4952,16240523.0
2007-06-27 17:53:00,10.49495,10.4965,10.49235,10.4965,1645650.0
2007-06-27 17:54:00,10.49605,10.4973,10.49365,10.4959,20012727.0
2007-06-27 17:55:00,10.49455,10.49547,10.49415,10.49415,51177120.0
2007-06-27 17:56:00,10.4963,10.49705,10.49382,10.49562,1040588.0
2007-06-27 17:57:00,10.49465,10.4964,10.49308,10.49565,6258989.0
2007-06-27 17:58:00,10.4949,10.49795,10.49295,10.49585,10560166.0
2007-06-27 17:59:00,10.49405,10.4964,10.49405,10.49545,2744915.0
2007-06-27 18:00:00,10.49485,10.49595,10.4948,10.4948,6315704.0
2007-06-27 18:01:00,10.49545,10.4959,10.4949,10.4959,24509367.0
2007-06-27 18:02:00,10.4961,10.49775,10.4953,10.49665,4555187.0
2007-06-27 18:03:00,10.4973,10.4985,10.4968,10.4974,18769182.0
2007-06-27 18:04:00,10.4963,10.4988,10.49605,10.49765,35409714.0
2007-06-27 18:05:00,10.49705,10.499,10.49655,10.49655,7062793.0
2007-06-27 18:06:00,10.5,10.5,10.49905,10.49905,1896726.0
2007-06-27 18:07:00,10.4991,10.4991,10.49825,10.4988,6672119.0
2007-06-27 18:08:00,10.5009,10.50095,10.49935,10.50095,8632482.0
2007-06-27 18:09:00,10.4997,10.49981,10.4988,10.49955,12098804.0
2007-06-27 18:10:00,10.49775,10.5009,10.49775,10.4988,15189020.0
2007-06-27 18:11:00,10.5012,10.50195,10.4992,10.4992,1755161.0
2007-06-27 18:12:00,10.50015,10.5021,10.4995,10.5011,754145.0
2007-06-27 18:13:00,10.5007,10.5017,10.49967,10.4998,3986680.0
2007-06-27 18:14:00,10.501,10.504,10.5001,10.5001,12564451.0
2007-06-27 18:15:00,10.49855,10.50065,10.49855,10.5001,12539639.0
2007-06-27 18:16:00,10.4995,10.50138,10.4995,10.50025,7360803.0
2007-06-27 18:17:00,10.5001,10.50122,10.4986,10.4986,7631426.0
2007-06-27 18:18:00,10.50115,10.50115,10.4998,10.5004,8511706.0
2007-06-27 18:19:00,10.4999,10.5002,10.49908,10.5002,5534091.0
2007-06-27 18:20:00,10.50015,10.50232,10.50015,10.5005,15740824.0
2007-06-27 18:21:00,10.5017,10.5017,10.5001,10.5007,6423322.0
2007-06-27 18:22:00,10.5012,10.503,10.50005,10.5003,14110918.0
2007-06-27 18:23:00,10.5004,10.5007,10.50035,10.5007,2821002.0
2007-06-27 18:24:00,10.5,10.50225,10.49969,10.50065,1799602.0
2007-06-27 18:25:00,10.4983,10.50095,10.4983,10.49995,19818131.0
2007-06-27 18:26:00,10.4985,10.5004,10.4985,10.49875,4992728.0
2007-06-27 18:27:00,10.49905,10.49905,10.4983,10.4988,11611360.0
2007-06-27 18:28:00,10.4995,10.50065,10.4993,10.5004,7567287.0
2007-06-27 18:29:00,10.50015,10.50015,10.4989,10.4995,11389833.0
2007-06-27 18:30:00,10.49975,10.5,10.49756,10.49805,15959301.0
2007-06-27 18:31:00,10.4977,10.49911,10.4977,10.4979,7252540.0
2007-06-27 18:32:00,10.4989,10.49975,10.49705,10.49925,6644155.0
2007-06-27 18:33:00,10.49945,10.49945,10.49915,10.49935,18689900.0
2007-06-27 18:34:00,10.49965,10.49965,10.4982,10.49945,7589284.0
2007-06-27 18:35:00,10.4996,10.4996,10.49823,10.49835,3365265.0
2007-06-27 18:36:00,10.5006,10.5006,10.49883,10.49925,49752086.0
2007-06-27 18:37:00,10.4995,10.49965,10.49911,10.49965,6854362.0
2007-06-27 18:38:00,10.5002,10.5003,10.5001,10.5001,2480641.0
2007-06-27 18:39:00,10.4996,10.4996,10.49769,10.49785,17258937.0
2007-06-27 18:40:00,10.49875,10.49995,10.49805,10.49905,15292948.0
2007-06-27 18:41:00,10.4987,10.49955,10.49869,10.4987,11242434.0
2007-06-27 18:42:00,10.49915,10.49995,10.4988,10.4988,9747944.0
2007-06-27 18:43:00,10.50035,10.50035,10.4988,10.50035,8221448.0
2007-06-27 18:44:00,10.4988,10.50115,10.4988,10.49925,2384976.0
2007-06-27 18:45:00,10.5001,10.5001,10.4984,10.4993,9174144.0
2007-06-27 18:46:00,10.49885,10.49995,10.49871,10.49995,5211297.0
2007-06-27 18:47:00,10.5,10.5,10.4983,10.49905,15325835.0
2007-06-27 18:48:00,10.499,10.5025,10.4989,10.5025,10912443.0
2007-06-27 18:49:00,10.4996,10.50042,10.49958,10.4999,11379531.0
2007-06-27 18:50:00,10.5,10.5019,10.5,10.5004,3182328.0
2007-06-27 18:51:00,10.50135,10.50135,10.50042,10.5008,8033426.0
2007-06-27 18:52:00,10.5005,10.5022,10.5005,10.5021,471707.0
2007-06-27 18:53:00,10.5013,10.5032,10.5012,10.5012,9435245.0
2007-06-27 18:54:00,10.50185,10.5038,10.49985,10.5038,11988464.0
2007-06-27 18:55:00,10.5021,10.5021,10.50056,10.50155,21026222.0
2007-06-27 18:56:00,10.5022,10.5022,10.50065,10.5014,10867997.0
2007-06-27 18:57:00,10.5009,10.5011,10.5005,10.5005,2525662.0
2007-06-27 18:58:00,10.50065,10.5035,10.4997,10.5028,4548899.0
2007-06-27 18:59:00,10.50305,10.50355,10.50225,10.5026,19819074.0
2007-06-27 19:00:00,10.5033,10.5057,10.5033,10.5033,4858694.0
2007-06-27 19:01:00,10.50315,10.50331,10.50214,10.5027,33458501.0
2007-06-27 19:02:00,10.502,10.50445,10.502,10.50215,16420736.0
2007-06-27 19:03:00,10.50315,10.50375,10.50215,10.50215,6571606.0
2007-06-27 19:04:00,10.5025,10.50347,10.5017,10.50215,3050864.0
2007-06-27 19:05:00,10.50305,10.50305,10.5008,10.5008,16931825.0
2007-06-27 19:06:00,10.5013,10.5046,10.50115,10.50245,13859963.0
2007-06-27 19:07:00,10.50095,10.50265,10.50095,10.5015,5426513.0
2007-06-27 19:08:00,10.5032,10.5045,10.5017,10.50205,15615864.0
2007-06-27 19:09:00,10.50045,10.5044,10.50045,10.5044,11783729.0
2007-06-27 19:10:00,10.5055,10.5072,10.50485,10.5064,11019820.0
2007-06-27 19:11:00,10.50635,10.5074,10.5046,10.50615,24750016.0
2007-06-27 19:12:00,10.50665,10.50745,10.5058,10.5065,3629366.0
2007-06-27 19:13:00,10.5069,10.50705,10.5053,10.50595,10895461.0
2007-06-27 19:14:00,10.5054,10.50816,10.50485,10.50665,4501012.0
2007-06-27 19:15:00,10.50665,10.5089,10.50665,10.5075,9513099.0
2007-06-27 19:16:00,10.50855,10.5095,10.50705,10.5087,3739382.0
2007-06-27 19:17:00,10.5088,10.5088,10.5066,10.5066,6439267.0
2007-06-27 19:18:00,10.50765,10.5077,10.50665,10.5075,2068173.0
2007-06-27 19:19:00,10.5061,10.5074,10.50565,10.5062,11210333.0
2007-06-27 19:20:00,10.50605,10.50655,10.5028,10.50445,18983653.0
2007-06-27 19:21:00,10.5041,10.50436,10.50195,10.50195,14103785.0
2007-06-27 19:22:00,10.50485,10.50505,10.50339,10.50505,3613981.0
2007-06-27 19:23:00,10.504,10.5047,10.50345,10.50345,2227070.0
2007-06-27 19:24:00,10.50325,10.50545,10.5024,10.5024,4453212.0
2007-06-27 19:25:00,10.50415,10.5053,10.503,10.5039,1414411.0
2007-06-27 19:26:00,10.50395,10.50495,10.5036,10.5044,3983658.0
2007-06-27 19:27:00,10.50415,10.50565,10.50338,10.5038,21533200.0
2007-06-27 19:28:00,10.50555,10.50673,10.5043,10.5066,1427905.0
2007-06-27 19:29:00,10.5053,10.5053,10.50481,10.5051,7916148.0
2007-06-27 19:30:00,10.505,10.50595,10.5039,10.5042,663618.0
2007-06-27 19:31:00,10.50425,10.505,10.5038,10.5042,6247212.0
2007-06-27 19:32:00,10.5039,10.50585,10.5039,10.50515,25421261.0
2007-06-27 19:33:00,10.50485,10.50566,10.5037,10.5037,9228472.0
2007-06-27 19:34:00,10.504,10.5062,10.504,10.50475,11733590.0
2007-06-27 19:35:00,10.50475,10.5059,10.5038,10.5038,5532660.0
2007-06-27 19:36:00,10.50545,10.50545,10.5034,10.504,29491485.0
2007-06-27 19:37:00,10.5042,10.50567,10.50375,10.50545,4536029.0
2007-06-27 19:38:00,10.5051,10.5057,10.50455,10.50455,1737276.0
2007-06-27 19:39:00,10.5049,10.5054,10.5038,10.5038,9444414.0
2007-06-27 19:40:00,10.5044,10.5074,10.504,10.5045,24220301.0
2007-06-27 19:41:00,10.50435,10.5053,10.5042,10.5053,6876337.0
2007-06-27 19:42:00,10.50565,10.50655,10.5047,10.5051,271136.0
2007-06-27 19:43:00,10.5058,10.50605,10.5047,10.5047,5114794.0
2007-06-27 19:44:00,10.5064,10.5064,10.50575,10.5063,3867460.0
2007-06-27 19:45:00,10.50385,10.50595,10.50385,10.50595,4702653.0
2007-06-27 19:46:00,10.5051,10.50755,10.50455,10.50755,3816199.0
2007-06-27 19:47:00,10.50675,10.50695,10.50536,10.5064,6669338.0
2007-06-27 19:48:00,10.5063,10.50755,10.5056,10.50755,44416402.0
2007-06-27 19:49:00,10.5068,10.5068,10.50466,10.5054,9184170.0
2007-06-27 19:50:00,10.5054,10.5064,10.50455,10.5057,2575508.0
2007-06-27 19:51:00,10.5042,10.50517,10.5042,10.5045,15353743.0
2007-06-27 19:52:00,10.50375,10.50735,10.50375,10.50735,730341.0
2007-06-27 19:53:00,10.50699,10.50699,10.50439,10.5061,2523906.0
2007-06-27 19:54:00,10.5051,10.50725,10.5051,10.50725,20210102.0
2007-06-27 19:55:00,10.5057,10.5068,10.50565,10.5068,19212244.0
2007-06-27 19:56:00,10.50515,10.50815,10.50515,10.50815,24871687.0
2007-06-27 19:57:00,10.50795,10.50795,10.5036,10.5036,26975700.0
2007-06-27 19:58:00,10.5049,10.5062,10.50445,10.50445,4946097.0
2007-06-27 19:59:00,10.5049,10.50555,10.50445,10.50485,10907336.0
2007-06-27 20:00:00,10.5052,10.5073,10.50449,10.5073,13648430.0
2007-06-27 20:01:00,10.5053,10.50595,10.50455,10.50465,4289852.0
2007-06-27 20:02:00,10.50565,10.506,10.5044,10.5044,1826010.0
2007-06-27 20:03:00,10.50455,10.50575,10.50425,10.505,2179278.0
2007-06-27 20:04:00,10.50555,10.50615,10.50455,10.50505,2249475.0
2007-06-27 20:05:00,10.50475,10.5055,10.5045,10.50475,11535545.0
2007-06-27 20:06:00,10.50445,10.5062,10.50445,10.5062,21363801.0
2007-06-27 20:07:00,10.50405,10.50485,10.5036,10.5036,26190469.0
2007-06-27 20:08:00,10.50465,10.50675,10.5046,10.505,33435596.0
2007-06-27 20:09:00,10.5047,10.5055,10.5035,10.50395,2759469.0
2007-06-27 20:10:00,10.5037,10.506,10.5028,10.5039,1855609.0
2007-06-27 20:11:00,10.50265,10.5045,10.50265,10.5045,9951976.0
2007-06-27 20:12:00,10.50405,10.5061,10.50325,10.5038,3442852.0
2007-06-27 20:13:00,10.5043,10.50544,10.5033,10.504,10140533.0
2007-06-27 20:14:00,10.50375,10.5044,10.503,10.503,1455873.0
2007-06-27 20:15:00,10.50365,10.50365,10.50265,10.50345,5674512.0
2007-06-27 20:16:00,10.50275,10.504,10.50275,10.50295,2312732.0
2007-06-27 20:18:00,10.5029,10.50505,10.50205,10.50505,27208568.0
2007-06-27 20:19:00,10.50345,10.50674,10.50345,10.50465,11103533.0
2007-06-27 20:20:00,10.50445,10.5069,10.50405,10.5048,7496638.0
2007-06-27 20:21:00,10.5043,10.5043,10.50165,10.50165,2546962.0
2007-06-27 20:22:00,10.50385,10.50445,10.5027,10.5037,6505135.0
2007-06-27 20:23:00,10.5051,10.5051,10.5033,10.5033,6203611.0
2007-06-27 20:24:00,10.504,10.50685,10.50315,10.50685,9185985.0
2007-06-27 20:25:00,10.5033,10.5039,10.5033,10.50345,9150188.0
2007-06-27 20:26:00,10.50375,10.50405,10.5028,10.50315,8091193.0
2007-06-27 20:27:00,10.5029,10.50325,10.5027,10.50305,11988849.0
2007-06-27 20:28:00,10.50336,10.50675,10.50336,10.50645,19864316.0
2007-06-27 20:30:00,10.5029,10.5056,10.5022,10.5056,1932331.0
2007-06-27 20:31:00,10.5031,10.50395,10.5022,10.5031,29029071.0
2007-06-27 20:32:00,10.5041,10.5063,10.50205,10.50445,17106747.0
2007-06-27 20:33:00,10.5035,10.50484,10.5035,10.5036,8428295.0
2007-06-27 20:34:00,10.5039,10.5066,10.50355,10.5066,3778253.0
2007-06-27 20:35:00,10.5049,10.5049,10.50385,10.5046,5158640.0
2007-06-27 20:36:00,10.5049,10.50695,10.50385,10.504,8453863.0
2007-06-27 20:37:00,10.50355,10.50385,10.50235,10.50247,9139004.0
2007-06-27 20:38:00,10.49915,10.5053,10.49915,10.5043,2535860.0
2007-06-27 20:39:00,10.50345,10.50465,10.50342,10.5039,4095022.0
2007-06-27 20:40:00,10.50365,10.506,10.5029,10.50355,1912134.0
2007-06-27 20:41:00,10.50435,10.5049,10.50233,10.50445,13203217.0
2007-06-27 20:42:00,10.5047,10.50705,10.50455,10.50705,21322957.0
2007-06-27 20:43:00,10.50715,10.5072,10.5054,10.5072,5952494.0
2007-06-27 20:44:00,10.5072,10.5079,10.5069,10.5079,7371675.0
2007-06-27 20:46:00,10.508,10.5082,10.5075,10.5082,8327299.0
2007-06-27 20:48:00,10.50795,10.5098,10.50795,10.50915,16382348.0
2007-06-27 20:49:00,10.5093,10.5101,10.50755,10.5081,44728915.0
2007-06-27 20:50:00,10.5079,10.5085,10.5067,10.5082,16454613.0
2007-06-27 20:51:00,10.5074,10.5078,10.50607,10.50685,2312530.0
2007-06-27 20:52:00,10.50595,10.5088,10.50595,10.5074,11604516.0
2007-06-27 20:53:00,10.5074,10.5086,10.5074,10.5078,34378373.0
2007-06-27 20:54:00,10.50665,10.5102,10.50665,10.5102,46504796.0
2007-06-27 20:55:00,10.5076,10.5084,10.5072,10.5082,7194545.0
2007-06-27 20:56:00,10.5079,10.5105,10.50685,10.50685,2493583.0
2007-06-27 20:57:00,10.5072,10.50775,10.50695,10.50695,8912522.0
2007-06-27 20:58:00,10.5066,10.5102,10.50624,10.5102,5505051.0
2007-06-27 20:59:00,10.507,10.50805,10.50594,10.50685,1173974.0
2007-06-27 21:00:00,10.5059,10.5082,10.5058,10.50725,27677050.0
2007-06-27 21:01:00,10.50605,10.50665,10.50605,10.5064,17444924.0
2007-06-27 21:02:00,10.50875,10.5089,10.5079,10.5089,10901106.0
2007-06-27 21:03:00,10.50695,10.50745,10.5062,10.50745,3099255.0
2007-06-27 21:04:00,10.5075,10.50915,10.50655,10.50735,5367253.0
2007-06-27 21:05:00,10.5073,10.50743,10.50707,10.50725,7395033.0
2007-06-27 21:06:00,10.50715,10.50845,10.50675,10.50675,3235622.0
2007-06-27 21:07:00,10.5077,10.50826,10.50755,10.50755,8022171.0
2007-06-27 21:08:00,10.50715,10.50975,10.5065,10.5065,5100145.0
2007-06-27 21:09:00,10.50675,10.50755,10.5053,10.5053,6826027.0
2007-06-27 21:10:00,10.50605,10.5076,10.50535,10.50535,6019831.0
2007-06-27 21:11:00,10.50605,10.50635,10.50525,10.5053,3578800.0
2007-06-27 21:12:00,10.5055,10.50965,10.5055,10.50965,7285818.0
2007-06-27 21:13:00,10.5072,10.5072,10.5054,10.5054,9222782.0
2007-06-27 21:14:00,10.5057,10.5068,10.5044,10.5047,5475174.0
2007-06-27 21:15:00,10.5056,10.5067,10.5056,10.50585,20824667.0
2007-06-27 21:16:00,10.50615,10.5064,10.5049,10.50535,11529353.0
2007-06-27 21:17:00,10.50505,10.5066,10.50505,10.5054,4605553.0
2007-06-27 21:18:00,10.50565,10.50676,10.50555,10.50555,8237497.0
2007-06-27 21:19:00,10.50565,10.5066,10.5053,10.5053,8583056.0
2007-06-27 21:20:00,10.50615,10.5067,10.50535,10.5055,3609086.0
2007-06-27 21:21:00,10.5055,10.50655,10.50438,10.5052,15911236.0
2007-06-27 21:22:00,10.50545,10.5063,10.50478,10.50485,7617022.0
2007-06-27 21:23:00,10.50515,10.50572,10.5048,10.5048,4971871.0
2007-06-27 21:24:00,10.50495,10.50795,10.50495,10.50795,7114148.0
2007-06-27 21:25:00,10.5056,10.50675,10.50523,10.50525,5414391.0
2007-06-27 21:26:00,10.5051,10.50705,10.50435,10.5055,3589064.0
2007-06-27 21:27:00,10.50505,10.5078,10.50505,10.507,8652878.0
2007-06-27 21:28:00,10.5065,10.50797,10.5065,10.50735,8123500.0
2007-06-27 21:29:00,10.5063,10.50734,10.5062,10.5062,10089524.0
2007-06-27 21:30:00,10.50655,10.50725,10.5053,10.5053,1821401.0
2007-06-27 21:31:00,10.5051,10.5055,10.50455,10.50455,3065962.0
2007-06-27 21:32:00,10.5059,10.5085,10.5048,10.5059,15912860.0
2007-06-27 21:33:00,10.50585,10.50615,10.5049,10.5049,6167191.0
2007-06-27 21:34:00,10.5069,10.50815,10.50495,10.50585,11434135.0
2007-06-27 21:35:00,10.5067,10.50695,10.5058,10.5058,3682559.0
2007-06-27 21:36:00,10.5064,10.50674,10.50495,10.50495,3957297.0
2007-06-27 21:37:00,10.506,10.506,10.505,10.5052,7121664.0
2007-06-27 21:38:00,10.5051,10.5065,10.50482,10.5065,3578189.0
2007-06-27 21:40:00,10.50565,10.50827,10.5054,10.5064,12534837.0
2007-06-27 21:41:00,10.5063,10.50635,10.5054,10.5054,32975718.0
2007-06-27 21:42:00,10.50635,10.5085,10.50544,10.5057,12057581.0
2007-06-27 21:43:00,10.5047,10.50679,10.5047,10.5062,27557622.0
2007-06-27 21:44:00,10.5068,10.508,10.506,10.50665,7128183.0
2007-06-27 21:45:00,10.50685,10.50716,10.5057,10.5057,28890295.0
2007-06-27 21:46:00,10.5068,10.50815,10.5068,10.50815,16825334.0
2007-06-27 21:47:00,10.5057,10.506,10.50415,10.50415,6775403.0
2007-06-27 21:48:00,10.5069,10.5078,10.5069,10.5078,50681836.0
2007-06-27 21:49:00,10.50645,10.5075,10.50645,10.5075,1205501.0
2007-06-27 21:50:00,10.50695,10.50845,10.5061,10.5071,2865460.0
2007-06-27 21:51:00,10.50685,10.5079,10.5064,10.5075,2684379.0
2007-06-27 21:52:00,10.5074,10.5092,10.5074,10.5086,9762779.0
2007-06-27 21:53:00,10.50945,10.50945,10.50786,10.509,5882467.0
2007-06-27 21:54:00,10.50805,10.51133,10.50805,10.5088,17896407.0
2007-06-27 21:55:00,10.51005,10.5104,10.5077,10.5088,7698853.0
2007-06-27 21:56:00,10.50965,10.51125,10.50665,10.508,54869477.0
2007-06-27 21:57:00,10.5089,10.50893,10.5079,10.5079,10973794.0
2007-06-27 21:58:00,10.5095,10.51065,10.508,10.50955,9986125.0
2007-06-27 21:59:00,10.5097,10.51065,10.50965,10.50965,2054769.0
2007-06-27 22:00:00,10.5095,10.5105,10.50927,10.5094,12111907.0
2007-06-27 22:02:00,10.5104,10.5107,10.51015,10.51035,2685000.0
2007-06-27 22:03:00,10.5103,10.51054,10.5093,10.5095,7293773.0
2007-06-27 22:04:00,10.5106,10.5109,10.5106,10.5106,4564867.0
2007-06-27 22:05:00,10.5096,10.5096,10.50845,10.50935,8008536.0
2007-06-27 22:06:00,10.50965,10.50975,10.50905,10.50905,12148056.0
2007-06-27 22:08:00,10.51085,10.51085,10.51015,10.5105,10400919.0
2007-06-27 22:09:00,10.50775,10.5089,10.50775,10.508,5913137.0
2007-06-27 22:10:00,10.5083,10.51135,10.5074,10.5081,8302626.0
2007-06-27 22:11:00,10.5073,10.50735,10.507,10.5072,10298310.0
2007-06-27 22:12:00,10.50735,10.50975,10.50725,10.5081,7514920.0
2007-06-27 22:13:00,10.50795,10.5084,10.5076,10.5083,17457488.0
2007-06-27 22:14:00,10.5104,10.5104,10.5084,10.50915,12337432.0
2007-06-27 22:15:00,10.50875,10.50875,10.50785,10.50825,46399552.0
2007-06-27 22:16:00,10.50835,10.50985,10.50785,10.50785,10584396.0
2007-06-27 22:17:00,10.5074,10.5084,10.5074,10.50775,4150428.0
2007-06-27 22:18:00,10.50875,10.509,10.50735,10.5083,16564801.0
2007-06-27 22:19:00,10.50755,10.50935,10.50755,10.5082,21946284.0
2007-06-27 22:20:00,10.5086,10.50951,10.5082,10.50875,3276959.0
2007-06-27 22:21:00,10.5096,10.5097,10.5082,10.5082,5994496.0
2007-06-27 22:22:00,10.5102,10.5104,10.5087,10.5097,9606779.0
2007-06-27 22:23:00,10.5091,10.5098,10.50732,10.50825,2842334.0
2007-06-27 22:24:00,10.5092,10.51,10.5085,10.50885,35479468.0
2007-06-27 22:25:00,10.5085,10.5093,10.50785,10.5093,6195233.0
2007-06-27 22:26:00,10.5088,10.5116,10.5081,10.5087,18060973.0
2007-06-27 22:27:00,10.5095,10.51,10.509,10.509,6938256.0
2007-06-27 22:28:00,10.5087,10.5107,10.50728,10.5083,14217729.0
2007-06-27 22:29:00,10.50935,10.5102,10.5087,10.5091,7337721.0
2007-06-27 22:30:00,10.50735,10.5125,10.50735,10.5125,6285035.0
2007-06-27 22:31:00,10.51204,10.51204,10.50796,10.5095,5420058.0
2007-06-27 22:32:00,10.5087,10.51185,10.5085,10.5085,18882992.0
2007-06-27 22:33:00,10.50855,10.50865,10.5082,10.50855,7469487.0
2007-06-27 22:34:00,10.50795,10.51045,10.50795,10.51045,25590278.0
2007-06-27 22:35:00,10.508,10.5101,10.508,10.50965,24828202.0
2007-06-27 22:36:00,10.50935,10.511,10.507,10.50905,12211193.0
2007-06-27 22:37:00,10.5097,10.5097,10.5079,10.5079,9944955.0
2007-06-27 22:38:00,10.5086,10.5104,10.50858,10.5096,16784653.0
2007-06-27 22:39:00,10.5095,10.51025,10.50835,10.50955,8171185.0
2007-06-27 22:40:00,10.50925,10.5107,10.50845,10.5107,31212261.0
2007-06-27 22:41:00,10.50885,10.50965,10.5086,10.50865,20613079.0
2007-06-27 22:42:00,10.50875,10.511,10.50705,10.509,2519740.0
2007-06-27 22:43:00,10.50885,10.51,10.50875,10.50915,5528803.0
2007-06-27 22:44:00,10.50915,10.51115,10.50915,10.51115,9822336.0
2007-06-27 22:45:00,10.51035,10.51035,10.5097,10.51025,5787942.0
2007-06-27 22:46:00,10.50865,10.5108,10.50865,10.51015,35768166.0
2007-06-27 22:47:00,10.50795,10.51075,10.50795,10.5099,17562076.0
2007-06-27 22:48:00,10.51005,10.51155,10.50965,10.51155,26991394.0
2007-06-27 22:49:00,10.50835,10.5106,10.50835,10.5093,3925014.0
2007-06-27 22:50:00,10.50955,10.51355,10.50955,10.51135,25968640.0
2007-06-27 22:51:00,10.51225,10.5145,10.51225,10.5129,9709891.0
2007-06-27 22:52:00,10.512,10.5153,10.51085,10.51085,14108369.0
2007-06-27 22:53:00,10.5127,10.5131,10.5112,10.51215,7833812.0
2007-06-27 22:54:00,10.5127,10.5151,10.51255,10.5131,7880593.0
2007-06-27 22:55:00,10.5135,10.5135,10.51235,10.51235,7494524.0
2007-06-27 22:56:00,10.512,10.51415,10.5114,10.51205,5869671.0
2007-06-27 22:57:00,10.5126,10.51293,10.5123,10.5125,10737045.0
2007-06-27 22:58:00,10.51375,10.51435,10.51217,10.51225,10245952.0
2007-06-27 22:59:00,10.51365,10.5138,10.51204,10.5138,12348966.0
2007-06-27 23:00:00,10.513,10.5166,10.5126,10.51335,6311381.0
2007-06-27 23:01:00,10.51385,10.51408,10.5128,10.5136,19386544.0
2007-06-27 23:02:00,10.5141,10.51423,10.5123,10.51365,4618160.0
2007-06-27 23:03:00,10.5124,10.51288,10.51205,10.5127,10742762.0
2007-06-27 23:04:00,10.51355,10.5139,10.51317,10.5134,6019698.0
2007-06-27 23:05:00,10.51385,10.5143,10.51261,10.5143,28668301.0
2007-06-27 23:06:00,10.5135,10.51595,10.5135,10.5135,3742594.0
2007-06-27 23:07:00,10.5137,10.51485,10.51345,10.5145,14494502.0
2007-06-27 23:08:00,10.51375,10.5151,10.5137,10.5137,11553548.0
2007-06-27 23:09:00,10.5146,10.5149,10.51425,10.51465,22782934.0
2007-06-27 23:10:00,10.51485,10.5153,10.5137,10.51425,6818676.0
2007-06-27 23:12:00,10.5138,10.5152,10.51145,10.5141,17247934.0
2007-06-27 23:13:00,10.513,10.51345,10.51215,10.51215,5766065.0
2007-06-27 23:14:00,10.512,10.5165,10.512,10.51415,24071639.0
2007-06-27 23:15:00,10.51415,10.51415,10.5123,10.5131,13054301.0
2007-06-27 23:16:00,10.5124,10.5136,10.5124,10.51325,16247771.0
2007-06-27 23:17:00,10.5141,10.5141,10.5127,10.5127,7296548.0
2007-06-27 23:18:00,10.5144,10.5144,10.5134,10.5134,377621.0
2007-06-27 23:19:00,10.51315,10.51345,10.51149,10.5133,5635766.0
2007-06-27 23:20:00,10.5131,10.51515,10.51235,10.51515,5338202.0
2007-06-27 23:21:00,10.5136,10.5136,10.5111,10.5111,9257465.0
2007-06-27 23:22:00,10.51235,10.51445,10.51217,10.5122,1712678.0
2007-06-27 23:23:00,10.51205,10.51345,10.51099,10.51245,7107218.0
2007-06-27 23:24:00,10.51095,10.51365,10.51095,10.51365,6393568.0
2007-06-27 23:26:00,10.51425,10.51425,10.51185,10.51185,5079959.0
2007-06-27 23:28:00,10.5121,10.5139,10.51135,10.5119,13115043.0
2007-06-27 23:29:00,10.5115,10.51315,10.5115,10.51315,14979324.0
2007-06-27 23:30:00,10.512,10.51425,10.51179,10.5123,13939895.0
2007-06-27 23:31:00,10.51095,10.5125,10.51095,10.5125,8284206.0
2007-06-27 23:32:00,10.512,10.51202,10.5111,10.5111,9343827.0
2007-06-27 23:33:00,10.5125,10.5126,10.512,10.5126,7910305.0
2007-06-27 23:34:00,10.512,10.51235,10.5114,10.51235,12941591.0
2007-06-27 23:35:00,10.51185,10.51238,10.5116,10.5116,4027759.0
2007-06-27 23:36:00,10.5119,10.51285,10.51185,10.51185,30240718.0
2007-06-27 23:37:00,10.51175,10.51185,10.5114,10.5117,9230200.0
2007-06-27 23:38:00,10.5119,10.5133,10.5102,10.5117,8665087.0
2007-06-27 23:39:00,10.5123,10.5124,10.51035,10.5115,8092042.0
2007-06-27 23:40:00,10.51255,10.51365,10.51085,10.5122,18240557.0
2007-06-27 23:42:00,10.51185,10.5132,10.51185,10.5131,25108014.0
2007-06-27 23:43:00,10.5125,10.51305,10.5119,10.5129,8046942.0
2007-06-27 23:44:00,10.5125,10.51305,10.5106,10.5106,13822720.0
2007-06-27 23:45:00,10.5124,10.5124,10.50623,10.5115,17274926.0
2007-06-27 23:46:00,10.5119,10.51307,10.5119,10.5128,14381718.0
2007-06-27 23:47:00,10.51135,10.512,10.50915,10.5097,12891364.0
2007-06-27 23:48:00,10.512,10.512,10.51,10.51125,8465245.0
2007-06-27 23:49:00,10.51115,10.51265,10.50966,10.5097,7056830.0
2007-06-27 23:50:00,10.511,10.5135,10.511,10.5112,7667539.0
2007-06-27 23:51:00,10.51145,10.51245,10.51052,10.51175,2532325.0
2007-06-27 23:52:00,10.51185,10.5133,10.51105,10.51105,11708926.0
2007-06-27 23:53:00,10.51095,10.51275,10.51036,10.511,2206365.0
2007-06-27 23:54:00,10.5126,10.51465,10.51185,10.51185,12872384.0
2007-06-27 23:55:00,10.512,10.51215,10.5114,10.5117,17050985.0
2007-06-27 23:56:00,10.5139,10.51435,10.5132,10.5136,8405038.0
2007-06-27 23:58:00,10.51205,10.5154,10.51205,10.5154,19998675.0
2007-06-27 23:59:00,10.51245,10.51287,10.5111,10.51235,15454383.0
2007-06-28 00:00:00,10.5121,10.5139,10.51175,10.5125,6824572.0
2007-06-28 00:01:00,10.5137,10.51375,10.5124,10.5134,2948263.0
2007-06-28 00:02:00,10.5145,10.51465,10.51435,10.51435,10939846.0
2007-06-28 00:04:00,10.5127,10.5147,10.5127,10.5147,2963803.0
2007-06-28 00:05:00,10.513,10.51387,10.51223,10.5137,7331761.0
2007-06-28 00:06:00,10.5151,10.51555,10.5148,10.51545,7166970.0
2007-06-28 00:07:00,10.514,10.514,10.5131,10.5132,38109755.0
2007-06-28 00:08:00,10.51345,10.51495,10.51255,10.51255,13722726.0
2007-06-28 00:09:00,10.5125,10.5145,10.51245,10.5134,10245263.0
2007-06-28 00:10:00,10.5127,10.51552,10.51225,10.51225,4608206.0
2007-06-28 00:11:00,10.51365,10.51365,10.51075,10.5115,54243618.0
2007-06-28 00:12:00,10.5133,10.5162,10.513,10.513,7337326.0
2007-06-28 00:14:00,10.5121,10.51498,10.5121,10.5146,17069471.0
2007-06-28 00:15:00,10.5126,10.51355,10.51245,10.51245,6833031.0
2007-06-28 00:16:00,10.51235,10.51365,10.51035,10.51035,16448956.0
2007-06-28 00:17:00,10.51065,10.51225,10.51005,10.51005,27931993.0
2007-06-28 00:18:00,10.51125,10.51235,10.51125,10.51235,5188373.0
2007-06-28 00:20:00,10.5116,10.514,10.5112,10.514,24126426.0
2007-06-28 00:21:00,10.5121,10.51243,10.51185,10.51185,4512528.0
2007-06-28 00:22:00,10.5111,10.51425,10.5111,10.51115,13251634.0
2007-06-28 00:23:00,10.5117,10.51227,10.51112,10.512,25590280.0
2007-06-28 00:24:00,10.5113,10.51365,10.5113,10.51365,20627458.0
2007-06-28 00:25:00,10.51115,10.51167,10.5105,10.5105,3774785.0
2007-06-28 00:26:00,10.51095,10.5135,10.51095,10.51185,16568118.0
2007-06-28 00:27:00,10.513,10.51343,10.5122,10.5125,13580800.0
2007-06-28 00:28:00,10.5129,10.5151,10.51155,10.51245,6248093.0
2007-06-28 00:29:00,10.51365,10.51365,10.51185,10.5129,32742709.0
2007-06-28 00:30:00,10.5132,10.5153,10.51145,10.5128,11275597.0
2007-06-28 00:31:00,10.51205,10.51365,10.5116,10.5124,5156084.0
2007-06-28 00:32:00,10.5126,10.51365,10.51155,10.51365,14046258.0
2007-06-28 00:33:00,10.51295,10.5137,10.51205,10.5137,48960680.0
2007-06-28 00:34:00,10.5127,10.51555,10.5127,10.51555,7680134.0
2007-06-28 00:35:00,10.51335,10.5138,10.5131,10.51375,31000576.0
2007-06-28 00:36:00,10.5132,10.51345,10.51225,10.513,39184919.0
2007-06-28 00:37:00,10.51365,10.51365,10.51181,10.51315,39833397.0
2007-06-28 00:38:00,10.5137,10.5137,10.51245,10.51245,16607426.0
2007-06-28 00:39:00,10.5137,10.5137,10.51225,10.5128,16292142.0
2007-06-28 00:40:00,10.51355,10.5161,10.513,10.51405,24196315.0
2007-06-28 00:42:00,10.51235,10.51477,10.5123,10.5123,50925918.0
2007-06-28 00:43:00,10.5122,10.51384,10.5122,10.51235,35877328.0
2007-06-28 00:44:00,10.5126,10.51455,10.5126,10.51315,11787403.0
2007-06-28 00:45:00,10.513,10.51314,10.51205,10.5123,29365476.0
2007-06-28 00:46:00,10.51355,10.51355,10.51205,10.51285,18195396.0
2007-06-28 00:47:00,10.5132,10.5132,10.5119,10.51205,15184989.0
2007-06-28 00:48:00,10.513,10.5137,10.51295,10.5136,2572421.0
2007-06-28 00:49:00,10.5128,10.5138,10.5128,10.513,3445717.0
2007-06-28 00:50:00,10.5123,10.51309,10.5123,10.5123,19417661.0
2007-06-28 00:51:00,10.51275,10.51325,10.512,10.512,6062015.0
2007-06-28 00:52:00,10.51205,10.5145,10.51205,10.51365,27125375.0
2007-06-28 00:53:00,10.5141,10.5141,10.5123,10.5123,2902834.0
2007-06-28 00:54:00,10.51195,10.5149,10.51195,10.5125,40762671.0
2007-06-28 00:55:00,10.51235,10.5141,10.51235,10.5128,8797477.0
2007-06-28 00:56:00,10.5134,10.5141,10.5123,10.5141,35065561.0
2007-06-28 00:57:00,10.513,10.5139,10.51295,10.5139,26681699.0
2007-06-28 00:58:00,10.513,10.51385,10.5127,10.51385,25642383.0
2007-06-28 00:59:00,10.51285,10.51399,10.51285,10.5137,31600505.0
2007-06-28 01:00:00,10.51405,10.5149,10.5132,10.5139,7600310.0
2007-06-28 01:01:00,10.51325,10.5142,10.51292,10.51335,17672691.0
2007-06-28 01:02:00,10.51335,10.51455,10.5127,10.5127,23110842.0
2007-06-28 01:03:00,10.5141,10.5141,10.51302,10.5136,5170470.0
2007-06-28 01:04:00,10.5127,10.51495,10.5127,10.51395,16652795.0
2007-06-28 01:05:00,10.5129,10.51312,10.5126,10.51305,21343177.0
2007-06-28 01:06:00,10.5137,10.51445,10.5125,10.51395,2506890.0
2007-06-28 01:07:00,10.51375,10.51424,10.51348,10.5138,5781294.0
2007-06-28 01:08:00,10.5126,10.51465,10.5126,10.51335,18678891.0
2007-06-28 01:09:00,10.5133,10.5133,10.5103,10.513,9409737.0
2007-06-28 01:10:00,10.5131,10.5138,10.51305,10.5135,5641264.0
2007-06-28 01:11:00,10.51315,10.51333,10.51207,10.5131,12652630.0
2007-06-28 01:12:00,10.51405,10.5143,10.5136,10.5143,6074063.0
2007-06-28 01:13:00,10.51295,10.51335,10.5125,10.5129,34384635.0
2007-06-28 01:14:00,10.513,10.51313,10.51225,10.51295,28543267.0
2007-06-28 01:16:00,10.5129,10.5152,10.5122,10.51315,15372229.0
2007-06-28 01:17:00,10.51345,10.51351,10.51283,10.513,7787738.0
2007-06-28 01:18:00,10.51385,10.5143,10.5122,10.51325,9505614.0
2007-06-28 01:19:00,10.513,10.51309,10.51205,10.51205,23370973.0
2007-06-28 01:20:00,10.51275,10.51415,10.5125,10.5125,10295845.0
2007-06-28 01:21:00,10.5129,10.5129,10.5122,10.5122,13550717.0
2007-06-28 01:22:00,10.51265,10.514,10.51185,10.51295,18777847.0
2007-06-28 01:24:00,10.51375,10.51435,10.51365,10.5143,5143230.0
2007-06-28 01:25:00,10.5123,10.5124,10.51165,10.51175,12883722.0
2007-06-28 01:26:00,10.5121,10.5138,10.5121,10.5138,27434370.0
2007-06-28 01:27:00,10.5116,10.51295,10.51125,10.51215,17912362.0
2007-06-28 01:28:00,10.51265,10.5141,10.5111,10.51315,23463093.0
2007-06-28 01:30:00,10.51505,10.5151,10.514,10.51475,35721456.0
2007-06-28 01:31:00,10.5126,10.51276,10.51195,10.5127,21540440.0
2007-06-28 01:32:00,10.5139,10.5143,10.5132,10.5139,42628261.0
2007-06-28 01:33:00,10.5118,10.51345,10.5118,10.5129,17337161.0
2007-06-28 01:34:00,10.51235,10.5131,10.51233,10.51265,11144526.0
2007-06-28 01:35:00,10.51335,10.51335,10.51135,10.5133,30628481.0
2007-06-28 01:36:00,10.5125,10.51445,10.5125,10.51445,21893731.0
2007-06-28 01:37:00,10.51285,10.51285,10.511,10.51245,22121995.0
2007-06-28 01:38:00,10.5125,10.5133,10.5123,10.5123,23454650.0
2007-06-28 01:39:00,10.51295,10.51295,10.51215,10.51215,10275194.0
2007-06-28 01:40:00,10.5142,10.5142,10.51096,10.5134,12723534.0
2007-06-28 01:41:00,10.51205,10.51265,10.51193,10.5125,27073157.0
2007-06-28 01:42:00,10.51315,10.51418,10.51267,10.5133,11083499.0
2007-06-28 01:43:00,10.5116,10.51385,10.5116,10.51385,8375963.0
2007-06-28 01:44:00,10.5132,10.5139,10.5127,10.51355,4210393.0
2007-06-28 01:45:00,10.51335,10.51335,10.5119,10.5124,29721467.0
2007-06-28 01:46:00,10.5126,10.51565,10.51245,10.5134,14097178.0
2007-06-28 01:47:00,10.5131,10.51385,10.51308,10.51325,14351593.0
2007-06-28 01:48:00,10.5137,10.51455,10.51325,10.51455,7195082.0
2007-06-28 01:49:00,10.5139,10.51392,10.51335,10.5136,2782525.0
2007-06-28 01:50:00,10.51345,10.5143,10.51165,10.51385,38908607.0
2007-06-28 01:51:00,10.5127,10.51415,10.51172,10.5128,25367633.0
2007-06-28 01:52:00,10.5132,10.51355,10.5112,10.51225,43511190.0
2007-06-28 01:53:00,10.512,10.5133,10.51065,10.51115,24251493.0
2007-06-28 01:54:00,10.5125,10.5133,10.511,10.5133,37887374.0
2007-06-28 01:55:00,10.51235,10.51301,10.51145,10.5124,29622845.0
2007-06-28 01:56:00,10.51215,10.51465,10.51185,10.5133,23863575.0
2007-06-28 01:57:00,10.5123,10.51325,10.51132,10.51325,72764238.0
2007-06-28 01:58:00,10.51235,10.51373,10.51235,10.5137,17434648.0
2007-06-28 02:00:00,10.5138,10.514,10.51297,10.5132,28593285.0
2007-06-28 02:01:00,10.5131,10.51417,10.51271,10.51315,16051048.0
2007-06-28 02:02:00,10.51315,10.51355,10.51172,10.5125,74576444.0
2007-06-28 02:03:00,10.5128,10.51402,10.5128,10.51355,21861096.0
2007-06-28 02:04:00,10.5132,10.5139,10.51165,10.51265,29390653.0
2007-06-28 02:05:00,10.5131,10.51351,10.51235,10.5128,37021080.0
2007-06-28 02:06:00,10.51295,10.5138,10.5125,10.5125,23517740.0
2007-06-28 02:07:00,10.51295,10.51372,10.51175,10.5132,40243423.0
2007-06-28 02:08:00,10.5138,10.51405,10.5123,10.513,23363082.0
2007-06-28 02:09:00,10.51085,10.51405,10.51085,10.51265,37896764.0
2007-06-28 02:10:00,10.5136,10.51455,10.51235,10.5136,2589359.0
2007-06-28 02:11:00,10.51355,10.51355,10.513,10.5133,7999648.0
2007-06-28 02:12:00,10.51265,10.51475,10.51265,10.5143,17888463.0
2007-06-28 02:13:00,10.5128,10.51395,10.5128,10.5137,13155262.0
2007-06-28 02:14:00,10.513,10.51655,10.513,10.51335,28858591.0
2007-06-28 02:15:00,10.51415,10.51415,10.5137,10.5139,3161684.0
2007-06-28 02:16:00,10.51375,10.51518,10.51375,10.5143,8447770.0
2007-06-28 02:17:00,10.5132,10.51375,10.51155,10.51205,11075744.0
2007-06-28 02:18:00,10.5136,10.51372,10.51185,10.51295,29135986.0
2007-06-28 02:19:00,10.5123,10.51345,10.51159,10.5129,12416840.0
2007-06-28 02:20:00,10.51305,10.5155,10.51195,10.51265,11288941.0
2007-06-28 02:21:00,10.514,10.514,10.5119,10.5138,23565406.0
2007-06-28 02:22:00,10.51385,10.5148,10.51298,10.51355,20773779.0
2007-06-28 02:23:00,10.5132,10.51404,10.5126,10.5129,20273912.0
2007-06-28 02:24:00,10.5137,10.51465,10.51188,10.51465,28555457.0
2007-06-28 02:25:00,10.51245,10.51325,10.51238,10.51315,11668438.0
2007-06-28 02:26:00,10.5124,10.5138,10.5124,10.5127,16183292.0
2007-06-28 02:27:00,10.5121,10.51232,10.51113,10.5113,41990012.0
2007-06-28 02:28:00,10.5118,10.51305,10.5107,10.5107,23149317.0
2007-06-28 02:29:00,10.51155,10.5124,10.51063,10.51065,58635484.0
2007-06-28 02:30:00,10.5111,10.5131,10.5108,10.51165,3754937.0
2007-06-28 02:31:00,10.51185,10.5124,10.5107,10.51135,25308050.0
2007-06-28 02:32:00,10.51165,10.51405,10.5113,10.5113,16475681.0
2007-06-28 02:33:00,10.5104,10.5115,10.5098,10.5115,25113847.0
2007-06-28 02:34:00,10.51075,10.5121,10.51075,10.5111,12128137.0
2007-06-28 02:35:00,10.5118,10.5118,10.51035,10.51075,5148376.0
2007-06-28 02:36:00,10.5107,10.51195,10.5107,10.511,4267727.0
2007-06-28 02:37:00,10.51095,10.5113,10.51035,10.51045,17340333.0
2007-06-28 02:38:00,10.511,10.511,10.5099,10.5099,14671629.0
2007-06-28 02:39:00,10.5095,10.5101,10.50795,10.50945,10870917.0
2007-06-28 02:40:00,10.50985,10.5113,10.5091,10.511,21780963.0
2007-06-28 02:41:00,10.50965,10.51075,10.50965,10.51075,10559445.0
2007-06-28 02:42:00,10.5115,10.51385,10.5107,10.51385,7319990.0
2007-06-28 02:43:00,10.50995,10.5102,10.50977,10.5102,14027038.0
2007-06-28 02:44:00,10.51,10.51199,10.51,10.51075,5551250.0
2007-06-28 02:45:00,10.51085,10.51085,10.50434,10.50658,27849805.0
2007-06-28 02:46:00,10.50701,10.512,10.50701,10.51095,31338531.0
2007-06-28 02:47:00,10.511,10.511,10.5089,10.51085,5987248.0
2007-06-28 02:48:00,10.512,10.512,10.51046,10.51085,12929317.0
2007-06-28 02:49:00,10.5116,10.51201,10.5104,10.5104,5876318.0
2007-06-28 02:50:00,10.512,10.512,10.51066,10.5111,9182920.0
2007-06-28 02:51:00,10.51105,10.51105,10.5097,10.5104,18007222.0
2007-06-28 02:52:00,10.5117,10.512,10.5114,10.51185,5715000.0
2007-06-28 02:53:00,10.51085,10.51098,10.51028,10.5106,2641334.0
2007-06-28 02:54:00,10.51165,10.5137,10.5103,10.5123,20810430.0
2007-06-28 02:55:00,10.51255,10.51255,10.5113,10.5115,16634496.0
2007-06-28 02:56:00,10.5124,10.51374,10.5123,10.5129,5593932.0
2007-06-28 02:57:00,10.5097,10.51375,10.5097,10.51375,21288543.0
2007-06-28 02:58:00,10.51375,10.5151,10.5125,10.51395,16863255.0
2007-06-28 02:59:00,10.5131,10.51365,10.51225,10.51225,7738048.0
2007-06-28 03:00:00,10.5139,10.51485,10.5139,10.51485,33492847.0
2007-06-28 03:01:00,10.51395,10.51445,10.51169,10.5128,23640071.0
2007-06-28 03:02:00,10.5131,10.5133,10.51235,10.5128,25195183.0
2007-06-28 03:03:00,10.5124,10.5131,10.51105,10.5113,35118242.0
2007-06-28 03:04:00,10.5119,10.5142,10.5119,10.51255,8062202.0
2007-06-28 03:05:00,10.51215,10.5138,10.51215,10.5138,38807595.0
2007-06-28 03:06:00,10.5141,10.5149,10.51145,10.5129,3214655.0
2007-06-28 03:07:00,10.51265,10.5133,10.5106,10.51255,25982160.0
2007-06-28 03:08:00,10.5134,10.5147,10.51305,10.51305,6288397.0
2007-06-28 03:09:00,10.5127,10.51395,10.5125,10.5125,20615417.0
2007-06-28 03:10:00,10.5139,10.51445,10.5139,10.5143,3273840.0
2007-06-28 03:11:00,10.5128,10.51343,10.5128,10.5133,2618241.0
2007-06-28 03:12:00,10.51285,10.5142,10.51265,10.5128,15504380.0
2007-06-28 03:13:00,10.51325,10.51325,10.51215,10.51305,18931843.0
2007-06-28 03:14:00,10.5145,10.51475,10.5144,10.5145,32308808.0
2007-06-28 03:15:00,10.51225,10.51315,10.51225,10.5127,11007006.0
2007-06-28 03:16:00,10.51335,10.5135,10.5111,10.5135,33662343.0
2007-06-28 03:17:00,10.5122,10.51385,10.5113,10.51385,52910043.0
2007-06-28 03:18:00,10.51385,10.51385,10.5125,10.51365,3738836.0
2007-06-28 03:19:00,10.51295,10.51375,10.5109,10.51375,24126348.0
2007-06-28 03:20:00,10.5132,10.51385,10.5109,10.513,15615969.0
2007-06-28 03:21:00,10.51275,10.51375,10.51275,10.5136,15735670.0
2007-06-28 03:22:00,10.51325,10.5154,10.51203,10.51255,39932104.0
2007-06-28 03:23:00,10.5139,10.51423,10.51311,10.5138,36105150.0
2007-06-28 03:24:00,10.51415,10.51465,10.5132,10.51465,33561300.0
2007-06-28 03:25:00,10.51255,10.5135,10.51255,10.5128,7690901.0
2007-06-28 03:26:00,10.5133,10.51585,10.51285,10.51585,53767490.0
2007-06-28 03:27:00,10.51285,10.5137,10.51275,10.5133,13451694.0
2007-06-28 03:28:00,10.5129,10.5138,10.51195,10.51325,4791899.0
2007-06-28 03:29:00,10.5115,10.5141,10.5115,10.5141,12087939.0
2007-06-28 03:30:00,10.5138,10.51405,10.51165,10.51235,33807651.0
2007-06-28 03:31:00,10.51305,10.5134,10.51238,10.5128,6181336.0
2007-06-28 03:32:00,10.5128,10.5138,10.51195,10.5128,13000957.0
2007-06-28 03:33:00,10.51265,10.514,10.51215,10.51305,16538349.0
2007-06-28 03:34:00,10.5129,10.51405,10.51185,10.51185,3979742.0
2007-06-28 03:35:00,10.51015,10.51405,10.51015,10.5124,22009665.0
2007-06-28 03:36:00,10.5137,10.5144,10.5121,10.5144,24956388.0
2007-06-28 03:37:00,10.51365,10.51395,10.5132,10.5132,13537273.0
2007-06-28 03:38:00,10.51345,10.5153,10.51345,10.5153,4863685.0
2007-06-28 03:39:00,10.5132,10.5138,10.51295,10.5135,22636916.0
2007-06-28 03:40:00,10.5137,10.5144,10.5127,10.5134,5825521.0
2007-06-28 03:42:00,10.51245,10.51408,10.51165,10.51165,27721310.0
2007-06-28 03:43:00,10.51185,10.5134,10.51185,10.51245,17528726.0
2007-06-28 03:44:00,10.51345,10.51405,10.5121,10.513,6976041.0
2007-06-28 03:45:00,10.5115,10.51285,10.5115,10.5125,17601023.0
2007-06-28 03:46:00,10.5119,10.5132,10.5119,10.5132,766898.0
2007-06-28 03:47:00,10.513,10.51335,10.5122,10.5122,7607389.0
2007-06-28 03:48:00,10.5134,10.5139,10.50995,10.51305,27397637.0
2007-06-28 03:49:00,10.51165,10.5133,10.5101,10.5126,4397564.0
2007-06-28 03:50:00,10.5102,10.5154,10.5102,10.5127,9651686.0
2007-06-28 03:51:00,10.51275,10.5131,10.5126,10.51265,13833393.0
2007-06-28 03:52:00,10.512,10.51375,10.51095,10.5127,40482002.0
2007-06-28 03:53:00,10.51295,10.51365,10.51239,10.5128,7935084.0
2007-06-28 03:54:00,10.5127,10.5137,10.51188,10.5137,7652397.0
2007-06-28 03:55:00,10.5131,10.5138,10.51209,10.5131,3281083.0
2007-06-28 03:56:00,10.51465,10.51465,10.51253,10.5134,25407154.0
2007-06-28 03:57:00,10.51245,10.5137,10.51245,10.5137,11748116.0
2007-06-28 03:58:00,10.5132,10.5139,10.512,10.512,2693216.0
2007-06-28 03:59:00,10.5121,10.51237,10.51176,10.5118,6282401.0
2007-06-28 04:00:00,10.51355,10.51445,10.5118,10.51325,16893729.0
2007-06-28 04:01:00,10.5127,10.51372,10.51235,10.51235,20040740.0
2007-06-28 04:02:00,10.51335,10.5152,10.5118,10.5134,18139654.0
2007-06-28 04:03:00,10.5131,10.5131,10.51185,10.5119,8856732.0
2007-06-28 04:04:00,10.5117,10.51447,10.5117,10.5127,17739269.0
2007-06-28 04:05:00,10.51085,10.5125,10.51085,10.5125,11819284.0
2007-06-28 04:06:00,10.5141,10.5147,10.51325,10.51465,2169057.0
2007-06-28 04:07:00,10.51265,10.51405,10.5125,10.51355,10690154.0
2007-06-28 04:08:00,10.51365,10.51412,10.512,10.51405,2550946.0
2007-06-28 04:09:00,10.5138,10.5138,10.5128,10.5128,8424015.0
2007-06-28 04:10:00,10.5128,10.5145,10.51276,10.51315,7829616.0
2007-06-28 04:11:00,10.51395,10.5141,10.5131,10.5138,7709693.0
2007-06-28 04:12:00,10.5129,10.5145,10.51217,10.51375,13741991.0
2007-06-28 04:13:00,10.5134,10.5147,10.51267,10.5144,13414531.0
2007-06-28 04:14:00,10.5141,10.5158,10.5115,10.5143,18299711.0
2007-06-28 04:15:00,10.5125,10.515,10.5125,10.5141,14501384.0
2007-06-28 04:16:00,10.5134,10.5149,10.5134,10.5137,8253272.0
2007-06-28 04:17:00,10.5118,10.5149,10.5118,10.51395,24291809.0
2007-06-28 04:18:00,10.51455,10.51595,10.51371,10.5153,7869949.0
2007-06-28 04:19:00,10.5137,10.5149,10.5137,10.51425,16615557.0
2007-06-28 04:20:00,10.5143,10.5154,10.51395,10.5147,8859254.0
2007-06-28 04:21:00,10.5137,10.5149,10.51354,10.5149,8053055.0
2007-06-28 04:22:00,10.5151,10.5157,10.51415,10.51525,8624742.0
2007-06-28 04:23:00,10.51525,10.51525,10.5142,10.5145,30703725.0
2007-06-28 04:24:00,10.5154,10.5158,10.5142,10.51465,4215340.0
2007-06-28 04:25:00,10.51505,10.5154,10.51477,10.5154,13598393.0
2007-06-28 04:26:00,10.5144,10.5161,10.5136,10.5149,6456835.0
2007-06-28 04:27:00,10.514,10.5153,10.5118,10.5118,7807426.0
2007-06-28 04:28:00,10.5146,10.5161,10.5139,10.51475,19650575.0
2007-06-28 04:29:00,10.5146,10.51525,10.51305,10.5142,13803243.0
2007-06-28 04:30:00,10.51435,10.51518,10.51435,10.5148,15133688.0
2007-06-28 04:31:00,10.5151,10.5151,10.51425,10.5146,13983414.0
2007-06-28 04:32:00,10.51425,10.51626,10.51425,10.5144,5164591.0
2007-06-28 04:33:00,10.51495,10.51555,10.5143,10.51505,4400296.0
2007-06-28 04:34:00,10.5152,10.51659,10.5152,10.5153,5664468.0
2007-06-28 04:35:00,10.51565,10.51565,10.51495,10.51495,6597431.0
2007-06-28 04:36:00,10.51545,10.51725,10.51431,10.51725,9795657.0
2007-06-28 04:37:00,10.5142,10.51535,10.5142,10.51535,1802302.0
2007-06-28 04:38:00,10.516,10.5162,10.5151,10.5161,8521230.0
2007-06-28 04:40:00,10.5145,10.51645,10.51361,10.51645,5991033.0
2007-06-28 04:42:00,10.516,10.516,10.5143,10.5143,7679768.0
2007-06-28 04:43:00,10.51315,10.5147,10.51315,10.5147,16793562.0
2007-06-28 04:44:00,10.5148,10.51685,10.5148,10.51685,12163903.0
2007-06-28 04:45:00,10.51415,10.51515,10.5141,10.5141,24314786.0
2007-06-28 04:46:00,10.51415,10.5145,10.5137,10.5145,5319248.0
2007-06-28 04:48:00,10.5165,10.5165,10.51455,10.51455,28505101.0
2007-06-28 04:49:00,10.51375,10.51488,10.5131,10.51475,4656265.0
2007-06-28 04:50:00,10.51465,10.5164,10.51405,10.5164,21533963.0
2007-06-28 04:52:00,10.5148,10.5164,10.5139,10.5164,14373761.0
2007-06-28 04:53:00,10.5139,10.51498,10.51352,10.5139,5680220.0
2007-06-28 04:54:00,10.5138,10.5147,10.51324,10.51325,29048839.0
2007-06-28 04:55:00,10.5147,10.51486,10.5143,10.51485,6572438.0
2007-06-28 04:56:00,10.5147,10.5154,10.51445,10.5154,10953059.0
2007-06-28 04:58:00,10.5166,10.51675,10.51615,10.51675,20801012.0
2007-06-28 05:00:00,10.51505,10.51595,10.51371,10.51465,10775177.0
2007-06-28 05:01:00,10.51185,10.51515,10.51185,10.51515,10912720.0
2007-06-28 05:02:00,10.5148,10.5171,10.51265,10.5136,10027125.0
2007-06-28 05:03:00,10.51385,10.5144,10.51385,10.5144,6119340.0
2007-06-28 05:04:00,10.51705,10.5172,10.51665,10.517,6954185.0
2007-06-28 05:05:00,10.5158,10.51605,10.51519,10.5156,7878229.0
2007-06-28 05:06:00,10.51555,10.5166,10.51525,10.5166,7936994.0
2007-06-28 05:07:00,10.51345,10.5162,10.51345,10.5148,14281173.0
2007-06-28 05:08:00,10.5151,10.51575,10.51505,10.51515,10607268.0
2007-06-28 05:10:00,10.5165,10.51685,10.51535,10.51535,3739532.0
2007-06-28 05:11:00,10.51565,10.51565,10.51485,10.51485,27780359.0
2007-06-28 05:12:00,10.5154,10.51665,10.51305,10.51305,17168099.0
2007-06-28 05:13:00,10.51525,10.51525,10.51426,10.51435,33556773.0
2007-06-28 05:14:00,10.5154,10.5164,10.5148,10.51585,5448878.0
2007-06-28 05:15:00,10.51435,10.51546,10.51435,10.51495,10271186.0
2007-06-28 05:16:00,10.51515,10.5169,10.51405,10.51405,5426782.0
2007-06-28 05:17:00,10.5145,10.5145,10.51355,10.51415,2718752.0
2007-06-28 05:18:00,10.51455,10.5167,10.51455,10.51515,20537092.0
2007-06-28 05:19:00,10.5149,10.51544,10.51459,10.51495,32628330.0
2007-06-28 05:20:00,10.51735,10.5175,10.51645,10.5172,8624851.0
2007-06-28 05:21:00,10.515,10.5159,10.51425,10.5156,16101930.0
2007-06-28 05:22:00,10.5159,10.517,10.51505,10.517,9275280.0
2007-06-28 05:24:00,10.51505,10.5169,10.51505,10.5164,25895079.0
2007-06-28 05:25:00,10.51615,10.5162,10.51575,10.51585,27357579.0
2007-06-28 05:26:00,10.51575,10.51735,10.5156,10.51735,10095556.0
2007-06-28 05:27:00,10.5168,10.51915,10.5167,10.518,20643919.0
2007-06-28 05:28:00,10.5185,10.52015,10.51715,10.51945,6004941.0
2007-06-28 05:29:00,10.5186,10.51988,10.51835,10.51835,6113846.0
2007-06-28 05:30:00,10.5188,10.5196,10.518,10.51875,6943341.0
2007-06-28 05:31:00,10.5177,10.51955,10.51635,10.5191,14911095.0
2007-06-28 05:32:00,10.5193,10.51985,10.5187,10.5187,7411082.0
2007-06-28 05:33:00,10.5187,10.51881,10.51754,10.5182,17538331.0
2007-06-28 05:34:00,10.5189,10.521,10.5169,10.51875,9219729.0
2007-06-28 05:35:00,10.51745,10.51839,10.5172,10.5172,36766288.0
2007-06-28 05:36:00,10.5173,10.52005,10.51723,10.5186,2773630.0
2007-06-28 05:37:00,10.5186,10.519,10.5163,10.5174,10551103.0
2007-06-28 05:38:00,10.5185,10.52,10.5165,10.52,6242966.0
2007-06-28 05:39:00,10.51665,10.51834,10.51641,10.5166,3555343.0
2007-06-28 05:40:00,10.5178,10.51887,10.51755,10.51755,20981151.0
2007-06-28 05:41:00,10.5179,10.5184,10.51715,10.51795,15664692.0
2007-06-28 05:42:00,10.51775,10.5185,10.51721,10.5185,4524118.0
2007-06-28 05:43:00,10.51725,10.51792,10.51725,10.51725,10840225.0
2007-06-28 05:44:00,10.51795,10.5188,10.51695,10.51745,46058716.0
2007-06-28 05:45:00,10.51715,10.5176,10.5169,10.5176,12363395.0
2007-06-28 05:46:00,10.5182,10.51945,10.5166,10.51715,16618265.0
2007-06-28 05:47:00,10.5165,10.51785,10.5165,10.51755,7902452.0
2007-06-28 05:48:00,10.5171,10.5179,10.5162,10.517,11102100.0
2007-06-28 05:49:00,10.5162,10.5176,10.51616,10.5167,7644439.0
2007-06-28 05:50:00,10.5174,10.5179,10.5159,10.51665,5582644.0
2007-06-28 05:51:00,10.5165,10.5171,10.51405,10.51405,10310191.0
2007-06-28 05:52:00,10.51745,10.5192,10.5154,10.51755,52010430.0
2007-06-28 05:53:00,10.51685,10.51825,10.51685,10.51725,15298978.0
2007-06-28 05:54:00,10.51855,10.51875,10.5164,10.5164,8462103.0
2007-06-28 05:55:00,10.5183,10.5183,10.5159,10.5159,4672332.0
2007-06-28 05:56:00,10.518,10.5185,10.5159,10.5172,8037215.0
2007-06-28 05:57:00,10.51625,10.5177,10.51625,10.5172,2825424.0
2007-06-28 05:58:00,10.517,10.5206,10.517,10.5206,7674321.0
2007-06-28 06:00:00,10.51805,10.5189,10.51735,10.5179,2169537.0
2007-06-28 06:01:00,10.51765,10.5183,10.51748,10.5179,10142317.0
2007-06-28 06:02:00,10.5184,10.5195,10.5184,10.5195,11995838.0
2007-06-28 06:03:00,10.5183,10.5188,10.51688,10.51815,52416389.0
2007-06-28 06:04:00,10.5183,10.5196,10.5174,10.51785,8271700.0
2007-06-28 06:05:00,10.5177,10.51892,10.51699,10.51735,17015027.0
2007-06-28 06:06:00,10.5184,10.5196,10.51777,10.51885,6137158.0
2007-06-28 06:07:00,10.5189,10.5192,10.51855,10.5189,10196114.0
2007-06-28 06:08:00,10.5183,10.5205,10.5173,10.51795,2745886.0
2007-06-28 06:09:00,10.519,10.51954,10.51805,10.51885,2960492.0
2007-06-28 06:10:00,10.5182,10.52027,10.5182,10.52015,1114966.0
2007-06-28 06:11:00,10.5195,10.5195,10.51887,10.519,56263138.0
2007-06-28 06:12:00,10.51655,10.51965,10.51655,10.5187,7144790.0
2007-06-28 06:13:00,10.51845,10.5195,10.5173,10.5174,16344797.0
2007-06-28 06:14:00,10.5183,10.5194,10.5177,10.51855,31354782.0
2007-06-28 06:15:00,10.51775,10.51845,10.5174,10.518,6645702.0
2007-06-28 06:16:00,10.5181,10.51885,10.5161,10.5161,27965924.0
2007-06-28 06:17:00,10.5179,10.5187,10.51629,10.51675,11561588.0
2007-06-28 06:18:00,10.518,10.51905,10.51615,10.5177,34079906.0
2007-06-28 06:19:00,10.5184,10.5184,10.51609,10.51725,13179305.0
2007-06-28 06:20:00,10.51765,10.51835,10.5168,10.5175,5637465.0
2007-06-28 06:21:00,10.5183,10.5183,10.5157,10.5165,3404882.0
2007-06-28 06:22:00,10.5176,10.5187,10.5169,10.5187,7379198.0
2007-06-28 06:23:00,10.51725,10.51829,10.51725,10.5177,3642242.0
2007-06-28 06:24:00,10.5183,10.5185,10.51755,10.5185,3484304.0
2007-06-28 06:25:00,10.51725,10.51835,10.51713,10.5175,10636404.0
2007-06-28 06:26:00,10.5174,10.5191,10.51615,10.51675,5756198.0
2007-06-28 06:27:00,10.5168,10.51785,10.51615,10.5177,15908090.0
2007-06-28 06:28:00,10.51675,10.51845,10.51675,10.5178,3280860.0
2007-06-28 06:29:00,10.516,10.51735,10.516,10.51735,1682743.0
2007-06-28 06:30:00,10.5171,10.51925,10.5163,10.517,9662444.0
2007-06-28 06:31:00,10.51655,10.51785,10.5164,10.5165,8152034.0
2007-06-28 06:32:00,10.5178,10.51905,10.51615,10.51725,9171041.0
2007-06-28 06:33:00,10.5166,10.51675,10.51575,10.5162,3536372.0
2007-06-28 06:34:00,10.51705,10.5172,10.515,10.515,5064437.0
2007-06-28 06:35:00,10.51685,10.51685,10.51525,10.51525,7325865.0
2007-06-28 06:36:00,10.5157,10.51745,10.5157,10.51635,5265697.0
2007-06-28 06:37:00,10.51675,10.51705,10.5154,10.51705,6943503.0
2007-06-28 06:38:00,10.5161,10.5173,10.51523,10.5156,14846727.0
2007-06-28 06:39:00,10.5158,10.51745,10.5158,10.51645,3979147.0
2007-06-28 06:40:00,10.5164,10.5174,10.51505,10.51505,8813079.0
2007-06-28 06:41:00,10.51655,10.51655,10.5139,10.51605,8183485.0
2007-06-28 06:42:00,10.5159,10.5163,10.515,10.51575,4362971.0
2007-06-28 06:43:00,10.51455,10.5157,10.51385,10.51505,10736964.0
2007-06-28 06:44:00,10.51415,10.517,10.51415,10.5143,22756711.0
2007-06-28 06:45:00,10.5142,10.515,10.5142,10.5142,5853922.0
2007-06-28 06:46:00,10.514,10.5158,10.514,10.5158,9965188.0
2007-06-28 06:47:00,10.51495,10.51525,10.5133,10.5133,7546162.0
2007-06-28 06:48:00,10.514,10.51462,10.51325,10.51335,3265031.0
2007-06-28 06:49:00,10.51465,10.51465,10.5136,10.51425,6445905.0
2007-06-28 06:50:00,10.5147,10.51585,10.51445,10.51445,6774540.0
2007-06-28 06:51:00,10.5145,10.51575,10.51438,10.51545,5296100.0
2007-06-28 06:52:00,10.51395,10.5157,10.51385,10.5142,7561665.0
2007-06-28 06:53:00,10.513,10.51415,10.513,10.51315,3208975.0
2007-06-28 06:54:00,10.51345,10.51465,10.51295,10.5138,7472751.0
2007-06-28 06:55:00,10.51285,10.51381,10.51285,10.5136,5813748.0
2007-06-28 06:56:00,10.51395,10.5162,10.51195,10.51195,3140395.0
2007-06-28 06:57:00,10.5139,10.51392,10.51282,10.51365,10212767.0
2007-06-28 06:58:00,10.5141,10.5141,10.51345,10.51345,16759462.0
2007-06-28 06:59:00,10.51335,10.5153,10.5131,10.5131,28445069.0
2007-06-28 07:00:00,10.51495,10.51525,10.51275,10.5144,1277170.0
2007-06-28 07:01:00,10.5141,10.51443,10.5133,10.5144,5565720.0
2007-06-28 07:02:00,10.51415,10.51505,10.51415,10.5147,8125932.0
2007-06-28 07:03:00,10.51375,10.5146,10.51375,10.5143,2315090.0
2007-06-28 07:04:00,10.5153,10.5158,10.51395,10.5141,7646452.0
2007-06-28 07:05:00,10.5152,10.5155,10.5144,10.51525,42849719.0
2007-06-28 07:06:00,10.5146,10.5159,10.5135,10.5135,33231874.0
2007-06-28 07:07:00,10.5147,10.5153,10.51305,10.51435,10667875.0
2007-06-28 07:08:00,10.51515,10.51695,10.5131,10.5134,2258990.0
2007-06-28 07:09:00,10.5112,10.51565,10.5112,10.5151,16312692.0
2007-06-28 07:10:00,10.5141,10.51675,10.511,10.5133,18301468.0
2007-06-28 07:11:00,10.51445,10.515,10.51353,10.51355,17845694.0
2007-06-28 07:12:00,10.514,10.5153,10.51306,10.5144,3163134.0
2007-06-28 07:13:00,10.5144,10.5156,10.5134,10.5134,7852978.0
2007-06-28 07:14:00,10.5143,10.51675,10.51415,10.51415,604326.0
2007-06-28 07:15:00,10.514,10.51425,10.5137,10.5142,7953902.0
2007-06-28 07:16:00,10.5148,10.5148,10.51065,10.51065,6029064.0
2007-06-28 07:17:00,10.51108,10.51535,10.51108,10.5149,20057341.0
2007-06-28 07:18:00,10.51535,10.5156,10.51284,10.51445,12216151.0
2007-06-28 07:19:00,10.51495,10.51515,10.5141,10.51515,1949963.0
2007-06-28 07:20:00,10.515,10.51635,10.51465,10.51535,4085218.0
2007-06-28 07:21:00,10.5155,10.5164,10.51545,10.51615,2742657.0
2007-06-28 07:22:00,10.51485,10.51695,10.5142,10.51695,9264068.0
2007-06-28 07:23:00,10.515,10.516,10.514,10.516,8719819.0
2007-06-28 07:24:00,10.5139,10.51675,10.5135,10.5139,5540371.0
2007-06-28 07:25:00,10.5141,10.51585,10.51315,10.5152,3638532.0
2007-06-28 07:26:00,10.5154,10.5158,10.514,10.5158,9068534.0
2007-06-28 07:27:00,10.51645,10.51645,10.5137,10.5137,17961725.0
2007-06-28 07:28:00,10.5142,10.5152,10.5138,10.5149,26802566.0
2007-06-28 07:29:00,10.5152,10.5169,10.51324,10.5165,1987996.0
2007-06-28 07:30:00,10.5164,10.51652,10.5157,10.5157,5714791.0
2007-06-28 07:31:00,10.51655,10.51685,10.5162,10.51665,20430236.0
2007-06-28 07:32:00,10.51632,10.5176,10.51293,10.5176,12257284.0
2007-06-28 07:33:00,10.51635,10.51675,10.5157,10.51575,8788090.0
2007-06-28 07:34:00,10.51595,10.5175,10.5158,10.5175,9349330.0
2007-06-28 07:35:00,10.51655,10.51655,10.51592,10.5161,9826685.0
2007-06-28 07:36:00,10.515,10.5161,10.51367,10.5153,5492343.0
2007-06-28 07:37:00,10.5145,10.5161,10.5145,10.51575,8072088.0
2007-06-28 07:38:00,10.51325,10.5157,10.51325,10.5157,2767236.0
2007-06-28 07:39:00,10.5159,10.5164,10.51245,10.51245,7786286.0
2007-06-28 07:40:00,10.51318,10.51835,10.51318,10.51835,10836942.0
2007-06-28 07:41:00,10.51815,10.51845,10.51775,10.518,25028579.0
2007-06-28 07:42:00,10.51825,10.51965,10.51569,10.5162,13025202.0
2007-06-28 07:43:00,10.51735,10.518,10.5164,10.51725,2387460.0
2007-06-28 07:44:00,10.51785,10.5185,10.517,10.51845,5910950.0
2007-06-28 07:45:00,10.5175,10.5186,10.5175,10.51835,1555754.0
2007-06-28 07:46:00,10.5173,10.519,10.5173,10.5178,9430422.0
2007-06-28 07:47:00,10.518,10.5191,10.51645,10.51855,3554097.0
2007-06-28 07:48:00,10.5186,10.52005,10.51775,10.51775,10021122.0
2007-06-28 07:49:00,10.5191,10.5191,10.5182,10.5185,1807882.0
2007-06-28 07:50:00,10.51815,10.51875,10.5178,10.5178,2613800.0
2007-06-28 07:51:00,10.5181,10.519,10.51785,10.51835,30779340.0
2007-06-28 07:52:00,10.5186,10.51861,10.5172,10.51825,24165408.0
2007-06-28 07:53:00,10.5171,10.5181,10.51445,10.51765,20395039.0
2007-06-28 07:54:00,10.51775,10.51775,10.51685,10.51755,11976271.0
2007-06-28 07:55:00,10.51675,10.51895,10.51408,10.51815,2194823.0
2007-06-28 07:56:00,10.5179,10.51925,10.51695,10.51725,2015238.0
2007-06-28 07:57:00,10.516,10.51815,10.5157,10.51815,1977056.0
2007-06-28 07:58:00,10.51655,10.51774,10.51655,10.5176,4277449.0
2007-06-28 07:59:00,10.517,10.51795,10.51162,10.51386,14383419.0
2007-06-28 08:00:00,10.51444,10.5196,10.5135,10.5181,10018680.0
2007-06-28 08:01:00,10.51925,10.51925,10.5151,10.5182,5253424.0
2007-06-28 08:02:00,10.5168,10.51761,10.51435,10.51685,26477915.0
2007-06-28 08:03:00,10.51602,10.51795,10.51291,10.51319,27528154.0
2007-06-28 08:04:00,10.51417,10.5203,10.5141,10.5189,18730859.0
2007-06-28 08:05:00,10.51985,10.5209,10.5161,10.5198,22204021.0
2007-06-28 08:06:00,10.5192,10.5192,10.5154,10.5188,2580418.0
2007-06-28 08:07:00,10.52025,10.52135,10.51841,10.52075,785060.0
2007-06-28 08:08:00,10.5201,10.5217,10.51885,10.5217,17505981.0
2007-06-28 08:09:00,10.5215,10.5248,10.519,10.5248,2741360.0
2007-06-28 08:10:00,10.5253,10.5253,10.5195,10.5231,8440558.0
2007-06-28 08:11:00,10.52505,10.52505,10.522,10.5244,72122906.0
2007-06-28 08:12:00,10.5237,10.52603,10.52317,10.52335,6511753.0
2007-06-28 08:13:00,10.52425,10.5253,10.52273,10.52393,4031906.0
2007-06-28 08:14:00,10.52475,10.52475,10.52325,10.52325,4775238.0
2007-06-28 08:15:00,10.5236,10.5252,10.5236,10.5252,3912058.0
2007-06-28 08:16:00,10.5249,10.5272,10.52239,10.5255,4867060.0
2007-06-28 08:17:00,10.5243,10.52605,10.52175,10.52175,321333.0
2007-06-28 08:18:00,10.5229,10.5229,10.51795,10.52085,7554754.0
2007-06-28 08:19:00,10.5196,10.5215,10.51858,10.5198,23252978.0
2007-06-28 08:20:00,10.5198,10.5214,10.5183,10.5183,9042909.0
2007-06-28 08:21:00,10.51675,10.52005,10.51639,10.5179,1777083.0
2007-06-28 08:22:00,10.51815,10.5236,10.51715,10.5236,4356538.0
2007-06-28 08:23:00,10.5241,10.52631,10.52328,10.52356,28346295.0
2007-06-28 08:24:00,10.52424,10.52474,10.5222,10.52348,5894822.0
2007-06-28 08:25:00,10.52386,10.5324,10.52386,10.529,11278979.0
2007-06-28 08:26:00,10.527,10.528,10.5246,10.52595,8762318.0
2007-06-28 08:27:00,10.52825,10.52905,10.52435,10.5278,25297303.0
2007-06-28 08:28:00,10.5278,10.52915,10.5261,10.52705,6701576.0
2007-06-28 08:29:00,10.5278,10.5278,10.5223,10.5266,708990.0
2007-06-28 08:30:00,10.5278,10.52925,10.5241,10.5275,8508329.0
2007-06-28 08:31:00,10.5275,10.5281,10.52267,10.52695,1563459.0
2007-06-28 08:32:00,10.524,10.52845,10.5222,10.52845,21537509.0
2007-06-28 08:33:00,10.5266,10.52775,10.52215,10.52215,3828599.0
2007-06-28 08:34:00,10.52283,10.5276,10.52283,10.52615,1419236.0
2007-06-28 08:35:00,10.5257,10.52585,10.52215,10.52535,4756181.0
2007-06-28 08:36:00,10.52575,10.52593,10.52195,10.523,2133207.0
2007-06-28 08:37:00,10.52325,10.52325,10.51875,10.5209,3323201.0
2007-06-28 08:38:00,10.52205,10.5244,10.52054,10.5228,14193204.0
2007-06-28 08:39:00,10.52135,10.52335,10.5178,10.52225,17616606.0
2007-06-28 08:40:00,10.5206,10.52285,10.51865,10.5201,12332599.0
2007-06-28 08:41:00,10.5197,10.522,10.51715,10.51795,2238524.0
2007-06-28 08:42:00,10.5183,10.5212,10.5157,10.5157,6355376.0
2007-06-28 08:43:00,10.5188,10.52045,10.5184,10.52045,3893971.0
2007-06-28 08:44:00,10.5202,10.52135,10.5171,10.52135,9816427.0
2007-06-28 08:45:00,10.52025,10.521,10.5188,10.5195,4561222.0
2007-06-28 08:46:00,10.52005,10.52225,10.5185,10.5209,11444814.0
2007-06-28 08:47:00,10.5208,10.5216,10.51938,10.52065,3754776.0
2007-06-28 08:48:00,10.52105,10.52195,10.51735,10.51895,24932017.0
2007-06-28 08:49:00,10.52,10.5217,10.51875,10.5214,11107567.0
2007-06-28 08:50:00,10.5212,10.52196,10.51935,10.52055,12567970.0
2007-06-28 08:51:00,10.52115,10.5231,10.519,10.5207,14300241.0
2007-06-28 08:52:00,10.5212,10.52395,10.5212,10.52395,5613441.0
2007-06-28 08:53:00,10.52365,10.5248,10.5217,10.5239,12962929.0
2007-06-28 08:54:00,10.523,10.52565,10.523,10.52335,15452975.0
2007-06-28 08:55:00,10.52555,10.52555,10.5235,10.5246,2817048.0
2007-06-28 08:56:00,10.52405,10.52525,10.52285,10.52285,6930613.0
2007-06-28 08:57:00,10.52225,10.5232,10.51997,10.5232,17374602.0
2007-06-28 08:58:00,10.5225,10.52405,10.5203,10.52405,32036098.0
2007-06-28 08:59:00,10.5242,10.5244,10.5224,10.5238,4490060.0
2007-06-28 09:00:00,10.5245,10.52451,10.52144,10.52445,21313125.0
2007-06-28 09:01:00,10.5234,10.5246,10.522,10.52295,4384904.0
2007-06-28 09:02:00,10.5247,10.5251,10.5223,10.5251,2406538.0
2007-06-28 09:03:00,10.5231,10.52385,10.5218,10.5218,9986215.0
2007-06-28 09:04:00,10.52195,10.5243,10.5191,10.5218,19293652.0
2007-06-28 09:05:00,10.5223,10.52285,10.5201,10.52245,11575227.0
2007-06-28 09:06:00,10.5219,10.5219,10.51745,10.5187,10431448.0
2007-06-28 09:07:00,10.5209,10.5209,10.51767,10.5179,504877.0
2007-06-28 09:08:00,10.518,10.5189,10.51515,10.51515,8859092.0
2007-06-28 09:09:00,10.5164,10.5184,10.51555,10.5182,3403196.0
2007-06-28 09:10:00,10.5177,10.5183,10.51655,10.5175,11510434.0
2007-06-28 09:11:00,10.5176,10.5191,10.5141,10.5141,10170031.0
2007-06-28 09:12:00,10.51438,10.5197,10.51438,10.5177,14809004.0
2007-06-28 09:13:00,10.51795,10.518,10.51511,10.51655,4914001.0
2007-06-28 09:14:00,10.5165,10.5168,10.51465,10.5151,11364195.0
2007-06-28 09:15:00,10.51385,10.5151,10.5116,10.5138,2445878.0
2007-06-28 09:16:00,10.51225,10.5152,10.51225,10.51455,7846387.0
2007-06-28 09:17:00,10.5142,10.5152,10.51255,10.51425,9639977.0
2007-06-28 09:18:00,10.5137,10.51525,10.5124,10.5149,11913142.0
2007-06-28 09:19:00,10.51375,10.51455,10.51117,10.51437,13964885.0
2007-06-28 09:20:00,10.51365,10.51495,10.5105,10.5142,16859369.0
2007-06-28 09:21:00,10.5147,10.51515,10.51205,10.5141,2295615.0
2007-06-28 09:22:00,10.51485,10.515,10.51295,10.5136,6758393.0
2007-06-28 09:23:00,10.51415,10.5143,10.5087,10.5096,54528809.0
2007-06-28 09:24:00,10.51015,10.51045,10.5075,10.5096,3353862.0
2007-06-28 09:25:00,10.50805,10.51195,10.50805,10.51195,7521590.0
2007-06-28 09:26:00,10.51205,10.5126,10.51009,10.51035,19357742.0
2007-06-28 09:27:00,10.51345,10.51345,10.50727,10.5102,6620981.0
2007-06-28 09:28:00,10.50947,10.50992,10.50544,10.50944,7776689.0
2007-06-28 09:29:00,10.50615,10.50655,10.5018,10.50405,14594695.0
2007-06-28 09:30:00,10.504,10.504,10.50005,10.50335,11890420.0
2007-06-28 09:31:00,10.5036,10.50555,10.50175,10.5038,5739596.0
2007-06-28 09:32:00,10.5059,10.50645,10.50364,10.50645,11683801.0
2007-06-28 09:33:00,10.50495,10.50655,10.5043,10.5053,4857682.0
2007-06-28 09:34:00,10.50535,10.50775,10.5048,10.5048,21202665.0
2007-06-28 09:35:00,10.50775,10.5087,10.5031,10.5087,1678733.0
2007-06-28 09:36:00,10.5088,10.50955,10.5062,10.5085,2915030.0
2007-06-28 09:37:00,10.5087,10.51,10.50565,10.5092,13059617.0
2007-06-28 09:38:00,10.5091,10.50995,10.5058,10.5084,6880901.0
2007-06-28 09:39:00,10.5091,10.5091,10.50705,10.50745,16499815.0
2007-06-28 09:40:00,10.5083,10.5083,10.50595,10.5078,5190966.0
2007-06-28 09:41:00,10.50747,10.5079,10.5052,10.50695,8208009.0
2007-06-28 09:42:00,10.5055,10.5082,10.5055,10.5061,8441844.0
2007-06-28 09:43:00,10.50635,10.50675,10.50425,10.5064,34740640.0
2007-06-28 09:44:00,10.5075,10.50905,10.50273,10.50273,12573587.0
2007-06-28 09:45:00,10.50481,10.5086,10.50481,10.5058,13104351.0
2007-06-28 09:46:00,10.5076,10.5084,10.50569,10.5077,3680466.0
2007-06-28 09:47:00,10.5074,10.50795,10.50635,10.50635,763538.0
2007-06-28 09:48:00,10.5067,10.5093,10.50625,10.5082,1687329.0
2007-06-28 09:49:00,10.5066,10.5085,10.50475,10.50475,16520579.0
2007-06-28 09:50:00,10.50705,10.5072,10.50471,10.5063,13224184.0
2007-06-28 09:51:00,10.50635,10.5085,10.50395,10.5085,8877501.0
2007-06-28 09:52:00,10.5076,10.5093,10.5054,10.5085,7334418.0
2007-06-28 09:53:00,10.50875,10.50875,10.5065,10.508,1824495.0
2007-06-28 09:54:00,10.50765,10.50943,10.50765,10.50785,7673614.0
2007-06-28 09:55:00,10.50825,10.50995,10.5068,10.5096,35850677.0
2007-06-28 09:56:00,10.5101,10.51125,10.50785,10.5108,17393367.0
2007-06-28 09:57:00,10.51175,10.5118,10.50982,10.5112,4625026.0
2007-06-28 09:58:00,10.5112,10.5112,10.5081,10.51045,26137748.0
2007-06-28 09:59:00,10.5083,10.5119,10.5083,10.51075,6335343.0
2007-06-28 10:00:00,10.50775,10.5112,10.50612,10.51035,2852451.0
2007-06-28 10:01:00,10.51025,10.51025,10.5046,10.5091,9792438.0
2007-06-28 10:02:00,10.50775,10.50975,10.5076,10.50825,5889705.0
2007-06-28 10:03:00,10.5086,10.50975,10.5086,10.509,1002107.0
2007-06-28 10:04:00,10.50745,10.5104,10.5049,10.50945,51855925.0
2007-06-28 10:05:00,10.5096,10.51086,10.5069,10.50945,18360297.0
2007-06-28 10:06:00,10.5085,10.51065,10.50613,10.50915,1807215.0
2007-06-28 10:07:00,10.5087,10.51045,10.5076,10.50935,14834771.0
2007-06-28 10:08:00,10.51015,10.5109,10.5074,10.5086,37851893.0
2007-06-28 10:09:00,10.5103,10.51185,10.5082,10.51105,6052012.0
2007-06-28 10:10:00,10.5078,10.5116,10.5072,10.50875,41514088.0
2007-06-28 10:11:00,10.5098,10.511,10.50799,10.51075,14646222.0
2007-06-28 10:12:00,10.5108,10.51145,10.5086,10.5096,39655026.0
2007-06-28 10:13:00,10.5109,10.51165,10.5076,10.5102,23748854.0
2007-06-28 10:14:00,10.5106,10.5131,10.50905,10.51205,30655579.0
2007-06-28 10:15:00,10.5113,10.51204,10.5103,10.5103,16076006.0
2007-06-28 10:16:00,10.5093,10.51155,10.5093,10.5112,1002503.0
2007-06-28 10:17:00,10.5117,10.51185,10.50985,10.50985,5886991.0
2007-06-28 10:18:00,10.5085,10.5109,10.5058,10.5109,4230371.0
2007-06-28 10:19:00,10.51055,10.51105,10.50665,10.5102,10409436.0
2007-06-28 10:20:00,10.5107,10.5118,10.50805,10.51095,3026643.0
2007-06-28 10:21:00,10.51115,10.51215,10.5088,10.51115,3153351.0
2007-06-28 10:22:00,10.50975,10.51395,10.50975,10.51235,7049155.0
2007-06-28 10:23:00,10.5105,10.514,10.5105,10.51295,55462787.0
2007-06-28 10:24:00,10.5121,10.5143,10.51105,10.5127,20901893.0
2007-06-28 10:25:00,10.51315,10.51315,10.5101,10.5116,2729657.0
2007-06-28 10:26:00,10.51005,10.5128,10.51005,10.51215,73541975.0
2007-06-28 10:27:00,10.5114,10.512,10.50749,10.51135,2453663.0
2007-06-28 10:28:00,10.51185,10.5124,10.50915,10.5105,9942129.0
2007-06-28 10:29:00,10.5105,10.5124,10.5084,10.51115,12544165.0
2007-06-28 10:30:00,10.51145,10.5129,10.5089,10.5129,8467147.0
2007-06-28 10:31:00,10.5125,10.5138,10.5106,10.5133,1626961.0
2007-06-28 10:32:00,10.51275,10.5137,10.5112,10.51195,36820298.0
2007-06-28 10:33:00,10.51205,10.51225,10.50795,10.51225,5586894.0
2007-06-28 10:34:00,10.51225,10.5131,10.51035,10.5124,3578354.0
2007-06-28 10:35:00,10.5128,10.5139,10.51085,10.51135,9646332.0
2007-06-28 10:36:00,10.51345,10.51345,10.5109,10.5113,37365274.0
2007-06-28 10:37:00,10.51135,10.51255,10.5096,10.5117,7109535.0
2007-06-28 10:38:00,10.51215,10.51328,10.50885,10.50885,10202579.0
2007-06-28 10:39:00,10.51245,10.5131,10.5116,10.5118,12300147.0
2007-06-28 10:40:00,10.51255,10.51465,10.51095,10.5141,7935306.0
2007-06-28 10:41:00,10.51515,10.51515,10.5124,10.51425,29619610.0
2007-06-28 10:42:00,10.5131,10.515,10.51167,10.5144,2061228.0
2007-06-28 10:43:00,10.51387,10.51435,10.5118,10.514,17816776.0
2007-06-28 10:44:00,10.5133,10.51375,10.51145,10.5128,6193749.0
2007-06-28 10:45:00,10.5136,10.51365,10.5112,10.5115,91141303.0
2007-06-28 10:46:00,10.5132,10.51335,10.5118,10.5127,9856823.0
2007-06-28 10:47:00,10.5125,10.5128,10.5106,10.5115,15140323.0
2007-06-28 10:48:00,10.51205,10.5132,10.511,10.51115,3154533.0
2007-06-28 10:49:00,10.51215,10.5133,10.51057,10.5121,6543110.0
2007-06-28 10:50:00,10.50995,10.51325,10.5091,10.5091,7318144.0
2007-06-28 10:51:00,10.51055,10.5124,10.51055,10.5108,16170633.0
2007-06-28 10:52:00,10.5129,10.5131,10.5112,10.5113,29194789.0
2007-06-28 10:53:00,10.51175,10.5128,10.5099,10.5104,35007560.0
2007-06-28 10:54:00,10.5106,10.51315,10.5106,10.512,6427806.0
2007-06-28 10:55:00,10.5127,10.5127,10.51115,10.51115,3970989.0
2007-06-28 10:56:00,10.50775,10.5123,10.50775,10.51205,3706753.0
2007-06-28 10:57:00,10.5117,10.5129,10.5101,10.5112,2192212.0
2007-06-28 10:58:00,10.51335,10.5143,10.5105,10.5105,5315081.0
2007-06-28 10:59:00,10.51355,10.5142,10.5114,10.5124,54331880.0
2007-06-28 11:00:00,10.5136,10.5136,10.50915,10.5127,20972671.0
2007-06-28 11:01:00,10.51395,10.51395,10.511,10.511,3068584.0
2007-06-28 11:02:00,10.5128,10.51365,10.51159,10.5117,7940051.0
2007-06-28 11:03:00,10.5111,10.5129,10.5111,10.5119,1351227.0
2007-06-28 11:04:00,10.512,10.5129,10.50975,10.5129,16723253.0
2007-06-28 11:05:00,10.512,10.51305,10.50975,10.51155,4739271.0
2007-06-28 11:06:00,10.5105,10.51205,10.50745,10.51045,15058778.0
2007-06-28 11:07:00,10.51125,10.51215,10.5092,10.5092,21386184.0
2007-06-28 11:08:00,10.5104,10.5104,10.50657,10.5079,4522852.0
2007-06-28 11:09:00,10.5082,10.50867,10.5074,10.5079,8270927.0
2007-06-28 11:10:00,10.50835,10.50975,10.5078,10.50975,3002885.0
2007-06-28 11:11:00,10.50945,10.5107,10.50565,10.51025,1730591.0
2007-06-28 11:12:00,10.5096,10.51075,10.5079,10.5105,11133869.0
2007-06-28 11:13:00,10.5086,10.5106,10.5086,10.5106,7825174.0
2007-06-28 11:14:00,10.5107,10.51125,10.50725,10.51125,17636330.0
2007-06-28 11:15:00,10.5102,10.5111,10.5095,10.5108,32054591.0
2007-06-28 11:16:00,10.5112,10.5126,10.50855,10.51205,1591991.0
2007-06-28 11:17:00,10.51265,10.51325,10.509,10.509,1256800.0
2007-06-28 11:18:00,10.5103,10.5136,10.5101,10.5134,3856353.0
2007-06-28 11:19:00,10.513,10.5145,10.51095,10.5145,33533579.0
2007-06-28 11:20:00,10.51355,10.51375,10.5109,10.51375,8342916.0
2007-06-28 11:21:00,10.51342,10.5145,10.5112,10.5145,6636820.0
2007-06-28 11:22:00,10.51335,10.5162,10.51319,10.51416,1941572.0
2007-06-28 11:23:00,10.5142,10.51495,10.51135,10.5144,3263523.0
2007-06-28 11:24:00,10.5143,10.51475,10.5121,10.51395,24682411.0
2007-06-28 11:25:00,10.5153,10.5162,10.513,10.5159,13498569.0
2007-06-28 11:26:00,10.51605,10.51685,10.51515,10.51515,25260180.0
2007-06-28 11:27:00,10.51465,10.5164,10.5139,10.5164,8506389.0
2007-06-28 11:28:00,10.5157,10.51695,10.51385,10.5164,5666331.0
2007-06-28 11:29:00,10.5166,10.5173,10.51455,10.5166,13359763.0
2007-06-28 11:30:00,10.5163,10.5188,10.5143,10.51735,6481055.0
2007-06-28 11:31:00,10.5161,10.5165,10.51485,10.5161,11229173.0
2007-06-28 11:32:00,10.5163,10.5179,10.5146,10.51705,7657660.0
2007-06-28 11:33:00,10.5166,10.51745,10.51525,10.51745,21579639.0
2007-06-28 11:34:00,10.51735,10.5183,10.5163,10.5168,6332508.0
2007-06-28 11:35:00,10.517,10.519,10.5156,10.519,4939125.0
2007-06-28 11:36:00,10.5187,10.51905,10.5147,10.51735,1571240.0
2007-06-28 11:37:00,10.5192,10.5192,10.51755,10.5183,10617818.0
2007-06-28 11:38:00,10.519,10.5199,10.5161,10.5183,29370638.0
2007-06-28 11:39:00,10.52055,10.5211,10.51845,10.5211,2499097.0
2007-06-28 11:40:00,10.5213,10.5213,10.5158,10.519,8963246.0
2007-06-28 11:41:00,10.51745,10.52185,10.51745,10.5186,12376204.0
2007-06-28 11:42:00,10.5213,10.522,10.5191,10.5218,2449916.0
2007-06-28 11:43:00,10.52145,10.5225,10.51855,10.51995,10285803.0
2007-06-28 11:44:00,10.52185,10.52465,10.52051,10.5238,4676842.0
2007-06-28 11:45:00,10.5224,10.52355,10.5192,10.5232,3375988.0
2007-06-28 11:46:00,10.5231,10.52345,10.52093,10.5217,8410953.0
2007-06-28 11:47:00,10.5213,10.52205,10.5202,10.5212,7503346.0
2007-06-28 11:48:00,10.5199,10.52183,10.5199,10.5212,29304662.0
2007-06-28 11:49:00,10.5219,10.5219,10.51962,10.5205,12563917.0
2007-06-28 11:50:00,10.5184,10.5207,10.51756,10.5206,6962819.0
2007-06-28 11:51:00,10.521,10.521,10.5184,10.5203,7954110.0
2007-06-28 11:52:00,10.52,10.52186,10.51885,10.5202,3224512.0
2007-06-28 11:53:00,10.51845,10.5206,10.51845,10.5206,383190.0
2007-06-28 11:54:00,10.518,10.52095,10.518,10.52095,10106691.0
2007-06-28 11:55:00,10.5191,10.52095,10.51865,10.52055,8290598.0
2007-06-28 11:56:00,10.52,10.52135,10.518,10.52075,11674883.0
2007-06-28 11:57:00,10.52055,10.52055,10.5181,10.5202,10386134.0
2007-06-28 11:58:00,10.51995,10.5216,10.519,10.519,10686403.0
2007-06-28 11:59:00,10.521,10.521,10.5184,10.5201,23658188.0
2007-06-28 12:00:00,10.52115,10.52141,10.5162,10.51803,31711342.0
2007-06-28 12:01:00,10.51856,10.523,10.51845,10.5227,14265840.0
2007-06-28 12:02:00,10.5219,10.52195,10.5205,10.5219,2122684.0
2007-06-28 12:03:00,10.5217,10.52235,10.52048,10.52048,15184340.0
2007-06-28 12:04:00,10.519,10.523,10.519,10.52125,11341102.0
2007-06-28 12:05:00,10.5214,10.5214,10.5188,10.5208,2576428.0
2007-06-28 12:06:00,10.52035,10.5225,10.51835,10.52005,2970250.0
2007-06-28 12:07:00,10.5195,10.5206,10.5155,10.5196,15899477.0
2007-06-28 12:08:00,10.51865,10.52015,10.5161,10.5194,13559013.0
2007-06-28 12:09:00,10.52035,10.52035,10.51675,10.51675,7664440.0
2007-06-28 12:10:00,10.5184,10.51927,10.51695,10.519,11962470.0
2007-06-28 12:11:00,10.5195,10.52,10.5173,10.52,24139975.0
2007-06-28 12:12:00,10.5197,10.52085,10.51755,10.52045,9438429.0
2007-06-28 12:13:00,10.5171,10.5212,10.5171,10.52055,21577025.0
2007-06-28 12:14:00,10.52015,10.52135,10.51905,10.52045,24700619.0
2007-06-28 12:15:00,10.5205,10.5213,10.52,10.52,11347722.0
2007-06-28 12:16:00,10.51945,10.5197,10.51405,10.51875,26555008.0
2007-06-28 12:17:00,10.51875,10.51875,10.51692,10.5185,25652869.0
2007-06-28 12:18:00,10.5176,10.5195,10.51595,10.51805,8958192.0
2007-06-28 12:19:00,10.5167,10.5183,10.51485,10.5172,15033297.0
2007-06-28 12:20:00,10.518,10.518,10.51334,10.5149,2739238.0
2007-06-28 12:21:00,10.5154,10.51695,10.5104,10.51695,91070614.0
2007-06-28 12:22:00,10.5139,10.51491,10.51185,10.51292,4294989.0
2007-06-28 12:23:00,10.5135,10.51823,10.5135,10.518,6010405.0
2007-06-28 12:24:00,10.5182,10.5204,10.51786,10.519,2407978.0
2007-06-28 12:25:00,10.5186,10.51895,10.51385,10.5179,2003478.0
2007-06-28 12:26:00,10.5178,10.5188,10.51465,10.51465,3397794.0
2007-06-28 12:27:00,10.5165,10.5168,10.5124,10.5143,43402699.0
2007-06-28 12:28:00,10.51535,10.518,10.51473,10.51485,9911141.0
2007-06-28 12:29:00,10.51615,10.51635,10.5161,10.5163,1733739.0
2007-06-28 12:30:00,10.5159,10.51915,10.5159,10.51655,16986410.0
2007-06-28 12:31:00,10.5176,10.5185,10.5158,10.5177,14968471.0
2007-06-28 12:32:00,10.5175,10.51905,10.51605,10.5188,9377560.0
2007-06-28 12:33:00,10.5175,10.51842,10.5175,10.5183,8062285.0
2007-06-28 12:34:00,10.51795,10.51795,10.51545,10.5161,8432348.0
2007-06-28 12:35:00,10.517,10.517,10.51291,10.51425,30109681.0
2007-06-28 12:36:00,10.5149,10.5163,10.51289,10.5146,26350774.0
2007-06-28 12:37:00,10.5145,10.51615,10.51313,10.5137,84173119.0
2007-06-28 12:38:00,10.5132,10.5167,10.51028,10.51205,165581178.0
2007-06-28 12:39:00,10.5124,10.5134,10.512,10.5133,7154312.0
2007-06-28 12:40:00,10.51285,10.5142,10.51225,10.5142,1281777.0
2007-06-28 12:41:00,10.51455,10.51455,10.5103,10.5141,12261781.0
2007-06-28 12:42:00,10.51345,10.51345,10.5093,10.5103,6834742.0
2007-06-28 12:43:00,10.51065,10.51525,10.51065,10.51525,3228896.0
2007-06-28 12:44:00,10.5149,10.5154,10.51215,10.5154,19613678.0
2007-06-28 12:45:00,10.51565,10.51575,10.5118,10.51575,5937277.0
2007-06-28 12:46:00,10.51585,10.51675,10.51395,10.51645,4411963.0
2007-06-28 12:47:00,10.5171,10.5178,10.5141,10.5178,1852962.0
2007-06-28 12:48:00,10.51635,10.5175,10.5146,10.51655,9013825.0
2007-06-28 12:49:00,10.5166,10.5177,10.5156,10.5173,34606282.0
2007-06-28 12:50:00,10.51745,10.51795,10.5159,10.5174,6673941.0
2007-06-28 12:51:00,10.51555,10.5189,10.51555,10.51775,7673108.0
2007-06-28 12:52:00,10.51765,10.5187,10.51535,10.5178,15992457.0
2007-06-28 12:53:00,10.5176,10.5182,10.5145,10.5182,12883853.0
2007-06-28 12:54:00,10.5173,10.5175,10.5154,10.517,5907709.0
2007-06-28 12:55:00,10.517,10.51735,10.51235,10.5159,5543436.0
2007-06-28 12:56:00,10.51605,10.51755,10.51294,10.516,3981892.0
2007-06-28 12:57:00,10.51725,10.51725,10.5148,10.5162,9282116.0
2007-06-28 12:58:00,10.5153,10.5171,10.5148,10.5171,28455441.0
2007-06-28 12:59:00,10.51635,10.51983,10.5155,10.51889,21666736.0
2007-06-28 13:00:00,10.51962,10.52196,10.51735,10.5198,15232386.0
2007-06-28 13:01:00,10.5205,10.5205,10.5181,10.5194,5114677.0
2007-06-28 13:02:00,10.5201,10.52395,10.51884,10.52355,6553146.0
2007-06-28 13:03:00,10.52255,10.52385,10.52121,10.5236,9655966.0
2007-06-28 13:04:00,10.5241,10.5273,10.52065,10.525,14209196.0
2007-06-28 13:05:00,10.5252,10.52555,10.5222,10.5233,20376759.0
2007-06-28 13:06:00,10.5234,10.5252,10.5225,10.5227,2860267.0
2007-06-28 13:07:00,10.5237,10.52433,10.5216,10.5239,2380719.0
2007-06-28 13:08:00,10.52327,10.52555,10.5207,10.5207,8082737.0
2007-06-28 13:09:00,10.52165,10.52165,10.5177,10.5197,37918071.0
2007-06-28 13:10:00,10.5212,10.5219,10.51845,10.5213,9267038.0
2007-06-28 13:11:00,10.5209,10.52225,10.5189,10.52065,6705342.0
2007-06-28 13:12:00,10.52037,10.521,10.51865,10.52005,10865952.0
2007-06-28 13:13:00,10.5199,10.5199,10.51525,10.51805,2365166.0
2007-06-28 13:14:00,10.51855,10.52065,10.51815,10.5184,11135850.0
2007-06-28 13:15:00,10.5199,10.5207,10.51765,10.52055,6930304.0
2007-06-28 13:16:00,10.519,10.5203,10.5171,10.5184,97405605.0
2007-06-28 13:17:00,10.51845,10.5192,10.5164,10.51835,16842467.0
2007-06-28 13:18:00,10.5185,10.5202,10.51605,10.5182,26940996.0
2007-06-28 13:19:00,10.51975,10.51975,10.5168,10.51915,30138378.0
2007-06-28 13:20:00,10.5191,10.52205,10.51715,10.51995,18121953.0
2007-06-28 13:21:00,10.51775,10.52038,10.51575,10.51658,9438102.0
2007-06-28 13:22:00,10.51721,10.5219,10.51721,10.5198,4335884.0
2007-06-28 13:23:00,10.52235,10.52255,10.51935,10.52015,458021.0
2007-06-28 13:24:00,10.5195,10.5218,10.5183,10.52105,6294938.0
2007-06-28 13:25:00,10.5215,10.5216,10.51915,10.52155,3677234.0
2007-06-28 13:26:00,10.52165,10.52225,10.5173,10.5213,6643198.0
2007-06-28 13:27:00,10.52155,10.5232,10.5201,10.5232,78995873.0
2007-06-28 13:28:00,10.52165,10.52405,10.519,10.52405,3434830.0
2007-06-28 13:29:00,10.5248,10.5256,10.5204,10.52455,9403246.0
2007-06-28 13:30:00,10.5252,10.5265,10.5228,10.5255,2494168.0
2007-06-28 13:31:00,10.5249,10.5261,10.5206,10.52171,1178901.0
2007-06-28 13:32:00,10.52425,10.5261,10.5237,10.5245,2234013.0
2007-06-28 13:33:00,10.52505,10.5252,10.52425,10.52495,3161374.0
2007-06-28 13:34:00,10.5249,10.52535,10.522,10.5231,13699560.0
2007-06-28 13:35:00,10.52405,10.52425,10.5209,10.5236,3740191.0
2007-06-28 13:36:00,10.52015,10.52405,10.52015,10.5238,6118760.0
2007-06-28 13:37:00,10.5244,10.5257,10.52105,10.52105,8868432.0
2007-06-28 13:38:00,10.5248,10.527,10.5231,10.52595,28366561.0
2007-06-28 13:39:00,10.52575,10.52585,10.52295,10.52295,28047152.0
2007-06-28 13:40:00,10.5247,10.5261,10.52329,10.5257,11064703.0
2007-06-28 13:41:00,10.5232,10.5252,10.52305,10.5238,36515440.0
2007-06-28 13:42:00,10.5239,10.5248,10.52158,10.52465,6816033.0
2007-06-28 13:43:00,10.523,10.52555,10.52055,10.52385,29702996.0
2007-06-28 13:44:00,10.52465,10.52465,10.5202,10.52245,3186645.0
2007-06-28 13:45:00,10.52385,10.52465,10.5208,10.524,2746776.0
2007-06-28 13:46:00,10.5237,10.5237,10.5217,10.5223,6373937.0
2007-06-28 13:47:00,10.5225,10.52355,10.5199,10.521,14175201.0
2007-06-28 13:48:00,10.52235,10.5235,10.52055,10.523,5841477.0
2007-06-28 13:49:00,10.5232,10.5233,10.5211,10.52205,1433136.0
2007-06-28 13:50:00,10.523,10.52465,10.52095,10.52325,894989.0
2007-06-28 13:51:00,10.523,10.52415,10.52113,10.52325,4847827.0
2007-06-28 13:52:00,10.52265,10.5234,10.5219,10.5229,3542769.0
2007-06-28 13:53:00,10.52165,10.5234,10.5211,10.5229,16056656.0
2007-06-28 13:54:00,10.52285,10.5245,10.5207,10.5223,10059836.0
2007-06-28 13:55:00,10.52145,10.524,10.5211,10.5211,11370975.0
2007-06-28 13:56:00,10.5222,10.5259,10.51905,10.523,16604742.0
2007-06-28 13:57:00,10.5239,10.5256,10.52323,10.5243,4120752.0
2007-06-28 13:58:00,10.52285,10.5251,10.52285,10.5234,2006047.0
2007-06-28 13:59:00,10.52365,10.52385,10.52285,10.52375,22452004.0
2007-06-28 14:00:00,10.5237,10.5237,10.51927,10.5231,11452286.0
2007-06-28 14:01:00,10.52215,10.52385,10.52165,10.5223,7086529.0
2007-06-28 14:02:00,10.52225,10.52365,10.52075,10.5211,28252754.0
2007-06-28 14:03:00,10.52425,10.52425,10.5206,10.52225,2390406.0
2007-06-28 14:04:00,10.52175,10.52585,10.52175,10.5234,22114935.0
2007-06-28 14:05:00,10.5233,10.5246,10.5214,10.5219,1395294.0
2007-06-28 14:06:00,10.5238,10.52475,10.51915,10.5235,105648850.0
2007-06-28 14:07:00,10.5222,10.52428,10.5212,10.52405,13185600.0
2007-06-28 14:08:00,10.5233,10.5245,10.5221,10.52395,23114734.0
2007-06-28 14:09:00,10.5243,10.5243,10.5225,10.5226,5132938.0
2007-06-28 14:10:00,10.5225,10.5228,10.52057,10.5219,5265102.0
2007-06-28 14:11:00,10.5225,10.5228,10.5202,10.5228,5894839.0
2007-06-28 14:12:00,10.5229,10.5229,10.5203,10.52185,12179945.0
2007-06-28 14:13:00,10.52195,10.5232,10.5191,10.5232,18222031.0
2007-06-28 14:14:00,10.5227,10.5252,10.5219,10.5239,121224360.0
2007-06-28 14:15:00,10.5245,10.5256,10.5209,10.5248,66784499.0
2007-06-28 14:16:00,10.52405,10.5263,10.52285,10.5263,35362377.0
2007-06-28 14:17:00,10.5246,10.52745,10.5246,10.5268,4950401.0
2007-06-28 14:18:00,10.52775,10.52835,10.52393,10.5251,5116885.0
2007-06-28 14:19:00,10.5274,10.52795,10.52475,10.52695,4106291.0
2007-06-28 14:20:00,10.5282,10.52835,10.5251,10.5251,14823647.0
2007-06-28 14:21:00,10.5258,10.528,10.52482,10.5272,5003782.0
2007-06-28 14:22:00,10.52625,10.52965,10.52233,10.52401,2430450.0
2007-06-28 14:23:00,10.52655,10.5286,10.525,10.5269,4185595.0
2007-06-28 14:24:00,10.5249,10.5292,10.5249,10.52865,7827629.0
2007-06-28 14:25:00,10.527,10.5285,10.527,10.52825,465630.0
2007-06-28 14:26:00,10.5263,10.52805,10.522,10.5269,12267409.0
2007-06-28 14:27:00,10.52625,10.52815,10.5247,10.52735,6401243.0
2007-06-28 14:28:00,10.52785,10.53065,10.52526,10.5271,2552825.0
2007-06-28 14:29:00,10.5276,10.5287,10.5255,10.52765,19546043.0
2007-06-28 14:30:00,10.52835,10.5297,10.5274,10.52805,45476507.0
2007-06-28 14:31:00,10.5258,10.52778,10.5254,10.5254,5353751.0
2007-06-28 14:32:00,10.52655,10.52715,10.5241,10.5264,4806014.0
2007-06-28 14:33:00,10.5249,10.52748,10.5234,10.52715,17155918.0
2007-06-28 14:34:00,10.52715,10.5286,10.52375,10.52375,4692019.0
2007-06-28 14:35:00,10.52365,10.52645,10.52165,10.52645,2150372.0
2007-06-28 14:36:00,10.52535,10.5258,10.5222,10.52287,4164686.0
2007-06-28 14:37:00,10.52345,10.52636,10.52295,10.52465,4196839.0
2007-06-28 14:38:00,10.5237,10.52715,10.5229,10.5229,4875195.0
2007-06-28 14:39:00,10.52175,10.5241,10.5199,10.52245,17469856.0
2007-06-28 14:40:00,10.52155,10.52535,10.52125,10.52415,11550417.0
2007-06-28 14:41:00,10.52195,10.5249,10.52115,10.5237,1835242.0
2007-06-28 14:42:00,10.52375,10.52485,10.52135,10.5237,73343415.0
2007-06-28 14:43:00,10.52465,10.52615,10.52465,10.52568,3829352.0
2007-06-28 14:44:00,10.52275,10.5265,10.5218,10.52305,11352174.0
2007-06-28 14:45:00,10.5215,10.52605,10.5215,10.5231,3628956.0
2007-06-28 14:46:00,10.5217,10.5238,10.5187,10.5232,15788826.0
2007-06-28 14:47:00,10.5223,10.5244,10.52158,10.5239,5842850.0
2007-06-28 14:48:00,10.52465,10.5277,10.52145,10.5234,3128127.0
2007-06-28 14:49:00,10.5253,10.5257,10.52255,10.5247,4758905.0
2007-06-28 14:50:00,10.52407,10.5264,10.52169,10.52505,21286528.0
2007-06-28 14:51:00,10.52427,10.52495,10.5214,10.5214,7902721.0
2007-06-28 14:52:00,10.522,10.5238,10.5188,10.5224,10634086.0
2007-06-28 14:53:00,10.5225,10.5232,10.5178,10.52235,8534436.0
2007-06-28 14:54:00,10.5224,10.5224,10.5208,10.52165,5177280.0
2007-06-28 14:55:00,10.5219,10.5243,10.52163,10.5243,10292587.0
2007-06-28 14:56:00,10.52145,10.5255,10.52055,10.5255,19287379.0
2007-06-28 14:57:00,10.5221,10.5253,10.5209,10.52255,6242406.0
2007-06-28 14:58:00,10.5253,10.52545,10.5215,10.522,10464882.0
2007-06-28 14:59:00,10.52275,10.5236,10.52104,10.52295,4958700.0
2007-06-28 15:00:00,10.5232,10.524,10.5202,10.52285,7548237.0
2007-06-28 15:01:00,10.5229,10.52375,10.51985,10.5224,15822292.0
2007-06-28 15:02:00,10.5235,10.52465,10.5213,10.5242,6897177.0
2007-06-28 15:03:00,10.5244,10.52465,10.51975,10.5233,14610036.0
2007-06-28 15:04:00,10.522,10.52525,10.5213,10.52215,10112127.0
2007-06-28 15:05:00,10.52355,10.5238,10.52005,10.5223,1465972.0
2007-06-28 15:06:00,10.52182,10.52395,10.52182,10.5223,1634862.0
2007-06-28 15:07:00,10.52315,10.52425,10.5203,10.5224,6996495.0
2007-06-28 15:08:00,10.5226,10.52395,10.5215,10.52395,3184804.0
2007-06-28 15:09:00,10.52315,10.52365,10.51778,10.5226,15499084.0
2007-06-28 15:10:00,10.52275,10.52335,10.52115,10.5228,3378313.0
2007-06-28 15:11:00,10.5207,10.52465,10.5207,10.523,7347520.0
2007-06-28 15:12:00,10.5232,10.52435,10.5206,10.52285,3055500.0
2007-06-28 15:13:00,10.52335,10.52335,10.521,10.52195,5792891.0
2007-06-28 15:14:00,10.5224,10.52405,10.5214,10.52365,27560323.0
2007-06-28 15:15:00,10.52305,10.5242,10.521,10.5242,25823327.0
2007-06-28 15:16:00,10.5239,10.52505,10.52105,10.52205,14968522.0
2007-06-28 15:17:00,10.5241,10.5242,10.5218,10.5233,5957350.0
2007-06-28 15:18:00,10.52295,10.5242,10.52285,10.524,2208226.0
2007-06-28 15:19:00,10.525,10.525,10.52255,10.52255,14010433.0
2007-06-28 15:20:00,10.52525,10.52575,10.5213,10.525,7987680.0
2007-06-28 15:21:00,10.5246,10.5256,10.5235,10.52365,4571084.0
2007-06-28 15:22:00,10.5253,10.52735,10.52385,10.52555,21139752.0
2007-06-28 15:23:00,10.5272,10.5272,10.52235,10.5232,12743343.0
2007-06-28 15:24:00,10.5256,10.5256,10.5238,10.5238,5263633.0
2007-06-28 15:25:00,10.52305,10.52575,10.52305,10.52305,24640251.0
2007-06-28 15:26:00,10.5255,10.5255,10.5218,10.5218,3623158.0
2007-06-28 15:27:00,10.52405,10.52577,10.52335,10.52335,1291988.0
2007-06-28 15:28:00,10.5241,10.5254,10.5241,10.5245,38896393.0
2007-06-28 15:29:00,10.52245,10.5251,10.52245,10.52495,2511573.0
2007-06-28 15:30:00,10.5239,10.5253,10.5239,10.5251,4529754.0
2007-06-28 15:31:00,10.52315,10.5252,10.52315,10.5252,9292749.0
2007-06-28 15:32:00,10.5233,10.5256,10.5201,10.5201,15906633.0
2007-06-28 15:33:00,10.5236,10.52458,10.52103,10.52216,4735998.0
2007-06-28 15:34:00,10.52239,10.5269,10.52239,10.5268,2438286.0
2007-06-28 15:35:00,10.52612,10.5276,10.52323,10.5276,2987959.0
2007-06-28 15:36:00,10.52765,10.52765,10.5251,10.52755,4878221.0
2007-06-28 15:37:00,10.5273,10.5273,10.5253,10.5269,10217099.0
2007-06-28 15:38:00,10.52615,10.52765,10.52445,10.52685,3345972.0
2007-06-28 15:39:00,10.5278,10.5278,10.52358,10.5272,39846880.0
2007-06-28 15:40:00,10.52675,10.52873,10.52465,10.5275,5918973.0
2007-06-28 15:41:00,10.5266,10.52765,10.52415,10.527,3923475.0
2007-06-28 15:42:00,10.52675,10.5271,10.5249,10.5271,10296059.0
2007-06-28 15:43:00,10.526,10.52765,10.52515,10.52635,16778769.0
2007-06-28 15:44:00,10.5236,10.5273,10.5236,10.5273,26220368.0
2007-06-28 15:45:00,10.52735,10.52735,10.52415,10.5262,4689988.0
2007-06-28 15:46:00,10.5267,10.52745,10.52509,10.52705,7595109.0
2007-06-28 15:47:00,10.52675,10.5279,10.5247,10.526,9177183.0
2007-06-28 15:48:00,10.52655,10.5273,10.52415,10.5273,10811268.0
2007-06-28 15:49:00,10.5257,10.52785,10.52525,10.52785,13809394.0
2007-06-28 15:50:00,10.52575,10.52685,10.5249,10.52685,41424729.0
2007-06-28 15:51:00,10.52635,10.52705,10.52465,10.5264,14039354.0
2007-06-28 15:52:00,10.52605,10.5265,10.52475,10.5252,10670268.0
2007-06-28 15:53:00,10.52175,10.5258,10.52175,10.5224,9921854.0
2007-06-28 15:54:00,10.52435,10.52545,10.52105,10.5224,2287363.0
2007-06-28 15:55:00,10.52295,10.524,10.52165,10.524,30104367.0
2007-06-28 15:56:00,10.52445,10.5254,10.5208,10.52395,2764450.0
2007-06-28 15:57:00,10.52475,10.52476,10.52185,10.5237,13141363.0
2007-06-28 15:58:00,10.5243,10.52534,10.5201,10.5201,4272387.0
2007-06-28 15:59:00,10.52078,10.52435,10.52078,10.52435,12159673.0
2007-06-28 16:00:00,10.5229,10.52296,10.5202,10.52185,2724489.0
2007-06-28 16:01:00,10.5232,10.52715,10.5232,10.52645,3222396.0
2007-06-28 16:02:00,10.5267,10.52735,10.52445,10.52445,9077736.0
2007-06-28 16:03:00,10.5265,10.5265,10.5253,10.5256,6983484.0
2007-06-28 16:04:00,10.5272,10.52765,10.52406,10.5248,23882642.0
2007-06-28 16:05:00,10.5264,10.52732,10.5239,10.5239,12448732.0
2007-06-28 16:06:00,10.52525,10.52552,10.5219,10.52535,8763263.0
2007-06-28 16:07:00,10.5248,10.52575,10.5243,10.5243,3256103.0
2007-06-28 16:08:00,10.525,10.5263,10.525,10.5263,7678218.0
2007-06-28 16:09:00,10.5245,10.5252,10.52365,10.52365,14469268.0
2007-06-28 16:10:00,10.52615,10.5273,10.52615,10.52615,5197799.0
2007-06-28 16:11:00,10.52635,10.52635,10.5244,10.526,29266402.0
2007-06-28 16:12:00,10.526,10.5275,10.52445,10.5259,21843318.0
2007-06-28 16:13:00,10.5264,10.5265,10.524,10.526,14378122.0
2007-06-28 16:14:00,10.5246,10.52775,10.52385,10.52675,17577832.0
2007-06-28 16:15:00,10.5247,10.5262,10.52395,10.5254,10677734.0
2007-06-28 16:16:00,10.52605,10.52685,10.52275,10.52505,2203919.0
2007-06-28 16:17:00,10.52475,10.52585,10.52265,10.52525,13141934.0
2007-06-28 16:18:00,10.52545,10.5257,10.52215,10.5252,3264205.0
2007-06-28 16:19:00,10.5239,10.52565,10.5231,10.525,10161361.0
2007-06-28 16:20:00,10.52395,10.52505,10.52179,10.52475,7547567.0
2007-06-28 16:21:00,10.5255,10.5255,10.51805,10.52345,6445390.0
2007-06-28 16:22:00,10.52485,10.5261,10.52255,10.52475,25066515.0
2007-06-28 16:23:00,10.5243,10.52535,10.5218,10.52425,23780663.0
2007-06-28 16:24:00,10.5232,10.5249,10.5221,10.5235,5087095.0
2007-06-28 16:25:00,10.52365,10.5247,10.5216,10.5233,61501264.0
2007-06-28 16:26:00,10.52235,10.52445,10.52135,10.52295,1709655.0
2007-06-28 16:27:00,10.52415,10.5251,10.52165,10.52445,4465467.0
2007-06-28 16:28:00,10.5244,10.5245,10.5225,10.5245,3169832.0
2007-06-28 16:29:00,10.523,10.52421,10.52275,10.52275,8770622.0
2007-06-28 16:30:00,10.52365,10.52535,10.52143,10.52535,29502520.0
2007-06-28 16:31:00,10.52425,10.52427,10.52143,10.5227,2041143.0
2007-06-28 16:32:00,10.5216,10.524,10.52021,10.5224,4260530.0
2007-06-28 16:33:00,10.5225,10.52285,10.51964,10.5208,7004160.0
2007-06-28 16:34:00,10.5229,10.5244,10.5206,10.5227,5874919.0
2007-06-28 16:35:00,10.522,10.522,10.5181,10.5181,4197008.0
2007-06-28 16:36:00,10.51833,10.52305,10.51833,10.52255,11567154.0
2007-06-28 16:37:00,10.5215,10.52185,10.5201,10.5214,14251273.0
2007-06-28 16:38:00,10.52185,10.52275,10.5211,10.5215,1507066.0
2007-06-28 16:39:00,10.52115,10.5218,10.51615,10.51795,14040701.0
2007-06-28 16:40:00,10.51828,10.52235,10.5182,10.52095,36665525.0
2007-06-28 16:41:00,10.52215,10.52215,10.51965,10.52095,33670295.0
2007-06-28 16:42:00,10.52065,10.52171,10.51685,10.51791,4938747.0
2007-06-28 16:43:00,10.5207,10.52265,10.51795,10.51795,34400955.0
2007-06-28 16:44:00,10.5205,10.5223,10.51995,10.51995,2169208.0
2007-06-28 16:45:00,10.5216,10.52265,10.5196,10.5218,14836556.0
2007-06-28 16:46:00,10.52265,10.52355,10.51982,10.5225,1870107.0
2007-06-28 16:47:00,10.5226,10.52265,10.51922,10.52265,5310666.0
2007-06-28 16:48:00,10.52285,10.5231,10.52005,10.5231,35133908.0
2007-06-28 16:49:00,10.5232,10.5232,10.5208,10.52125,11201588.0
2007-06-28 16:50:00,10.52235,10.52465,10.52161,10.52235,11267179.0
2007-06-28 16:51:00,10.5216,10.5226,10.52035,10.5219,7284110.0
2007-06-28 16:52:00,10.5223,10.5235,10.5204,10.52125,8809856.0
2007-06-28 16:53:00,10.5215,10.52243,10.5207,10.5207,24853039.0
2007-06-28 16:54:00,10.5199,10.523,10.51962,10.52065,9462912.0
2007-06-28 16:55:00,10.52165,10.52425,10.5213,10.5213,4190404.0
2007-06-28 16:56:00,10.52325,10.5242,10.52115,10.5241,11250980.0
2007-06-28 16:57:00,10.52415,10.52415,10.521,10.521,9406608.0
2007-06-28 16:58:00,10.52145,10.52345,10.5206,10.52115,6280222.0
2007-06-28 16:59:00,10.5222,10.52295,10.5206,10.52165,3362881.0
2007-06-28 17:00:00,10.5217,10.524,10.52135,10.5234,780983.0
2007-06-28 17:01:00,10.52315,10.52315,10.5195,10.5223,32727147.0
2007-06-28 17:02:00,10.52165,10.5231,10.5209,10.5214,2865848.0
2007-06-28 17:03:00,10.5222,10.52255,10.52069,10.52175,42046481.0
2007-06-28 17:04:00,10.52165,10.5241,10.521,10.5241,14175559.0
2007-06-28 17:05:00,10.52265,10.5239,10.52055,10.52245,10936215.0
2007-06-28 17:06:00,10.5201,10.5239,10.5201,10.5232,9916311.0
2007-06-28 17:07:00,10.52305,10.52385,10.5211,10.52315,9258817.0
2007-06-28 17:08:00,10.5222,10.52365,10.5222,10.5231,8180162.0
2007-06-28 17:09:00,10.5217,10.52345,10.52015,10.52295,4045098.0
2007-06-28 17:10:00,10.52335,10.5238,10.52075,10.52245,31959613.0
2007-06-28 17:11:00,10.5211,10.5232,10.52045,10.522,23290784.0
2007-06-28 17:12:00,10.52305,10.5235,10.52085,10.5228,31474132.0
2007-06-28 17:13:00,10.52255,10.52285,10.52145,10.52285,10411237.0
2007-06-28 17:14:00,10.5215,10.52348,10.5215,10.5231,7042636.0
2007-06-28 17:15:00,10.521,10.5231,10.521,10.52205,30401227.0
2007-06-28 17:16:00,10.5231,10.5238,10.52005,10.52345,11008034.0
2007-06-28 17:17:00,10.5225,10.524,10.5208,10.5231,16306660.0
2007-06-28 17:18:00,10.52415,10.5242,10.52085,10.5242,1950989.0
2007-06-28 17:19:00,10.5237,10.5246,10.522,10.5242,12674160.0
2007-06-28 17:20:00,10.52335,10.52455,10.5197,10.52385,18347235.0
2007-06-28 17:21:00,10.5239,10.52485,10.52185,10.52425,2933856.0
2007-06-28 17:22:00,10.52535,10.5255,10.52125,10.5248,9602776.0
2007-06-28 17:23:00,10.52425,10.5251,10.5216,10.5226,20971597.0
2007-06-28 17:24:00,10.5239,10.5239,10.51985,10.52355,11448105.0
2007-06-28 17:25:00,10.5238,10.5244,10.5232,10.5244,7029416.0
2007-06-28 17:26:00,10.5235,10.5242,10.5207,10.5227,7091722.0
2007-06-28 17:27:00,10.5233,10.52462,10.5222,10.5244,40975988.0
2007-06-28 17:28:00,10.5252,10.5259,10.51995,10.52375,2742145.0
2007-06-28 17:29:00,10.5232,10.52325,10.52145,10.5231,17046590.0
2007-06-28 17:30:00,10.52555,10.5266,10.5224,10.52485,15481460.0
2007-06-28 17:31:00,10.52505,10.52505,10.5231,10.5231,29243944.0
2007-06-28 17:32:00,10.52565,10.5261,10.52265,10.52515,19197809.0
2007-06-28 17:33:00,10.5228,10.52615,10.5228,10.52375,7610177.0
2007-06-28 17:34:00,10.5252,10.5261,10.52365,10.52425,10336651.0
2007-06-28 17:35:00,10.52425,10.52535,10.52321,10.52485,5624204.0
2007-06-28 17:36:00,10.5251,10.526,10.52165,10.5258,21111206.0
2007-06-28 17:37:00,10.52595,10.52605,10.52425,10.52585,6156921.0
2007-06-28 17:38:00,10.526,10.52635,10.5237,10.52485,12713281.0
2007-06-28 17:39:00,10.5262,10.5262,10.52255,10.525,17388385.0
2007-06-28 17:40:00,10.5238,10.5269,10.5238,10.52585,3408926.0
2007-06-28 17:41:00,10.5262,10.5267,10.5228,10.52625,25208020.0
2007-06-28 17:42:00,10.52615,10.52615,10.52436,10.52515,6159939.0
2007-06-28 17:43:00,10.5251,10.5255,10.52251,10.5236,4792622.0
2007-06-28 17:44:00,10.5246,10.5248,10.52256,10.5236,1489055.0
2007-06-28 17:45:00,10.52415,10.5245,10.52085,10.5245,7528129.0
2007-06-28 17:46:00,10.5231,10.5253,10.52255,10.5247,2457587.0
2007-06-28 17:47:00,10.52465,10.52484,10.5226,10.52455,16320587.0
2007-06-28 17:48:00,10.5232,10.52485,10.522,10.52395,23073736.0
2007-06-28 17:49:00,10.524,10.52505,10.5224,10.52385,10558520.0
2007-06-28 17:50:00,10.5248,10.525,10.52125,10.5243,4378079.0
2007-06-28 17:51:00,10.524,10.5245,10.52195,10.5245,9706333.0
2007-06-28 17:52:00,10.52475,10.52475,10.5222,10.5223,7727754.0
2007-06-28 17:53:00,10.52305,10.5233,10.51999,10.5233,12933201.0
2007-06-28 17:54:00,10.5234,10.5242,10.51975,10.524,4206860.0
2007-06-28 17:55:00,10.52405,10.52425,10.52235,10.5239,10269513.0
2007-06-28 17:56:00,10.52495,10.52495,10.5231,10.5235,7383468.0
2007-06-28 17:57:00,10.52145,10.5243,10.52145,10.52315,39052111.0
2007-06-28 17:58:00,10.52355,10.5242,10.5196,10.5241,14940924.0
2007-06-28 17:59:00,10.5242,10.5242,10.52115,10.52115,7127748.0
2007-06-28 18:00:00,10.52335,10.5245,10.5222,10.5222,10319311.0
2007-06-28 18:01:00,10.5228,10.52288,10.52235,10.52275,11635988.0
2007-06-28 18:02:00,10.52295,10.52425,10.522,10.52335,22704130.0
2007-06-28 18:03:00,10.5227,10.52305,10.5211,10.5227,10933505.0
2007-06-28 18:04:00,10.52295,10.5243,10.52295,10.524,15819709.0
2007-06-28 18:05:00,10.5242,10.5242,10.5229,10.5229,13513319.0
2007-06-28 18:06:00,10.5236,10.52465,10.52351,10.5237,12668475.0
2007-06-28 18:07:00,10.5238,10.52383,10.52315,10.5234,10157866.0
2007-06-28 18:08:00,10.5234,10.52515,10.5234,10.525,15415408.0
2007-06-28 18:10:00,10.52405,10.52615,10.5232,10.5238,2192909.0
2007-06-28 18:11:00,10.52325,10.52335,10.5224,10.5224,21269130.0
2007-06-28 18:12:00,10.52305,10.52595,10.52235,10.5226,3004620.0
2007-06-28 18:13:00,10.5229,10.5229,10.51995,10.5224,17352888.0
2007-06-28 18:14:00,10.52325,10.524,10.52295,10.52295,9115582.0
2007-06-28 18:15:00,10.5215,10.5237,10.5215,10.5237,20134100.0
2007-06-28 18:16:00,10.52305,10.52405,10.5217,10.52265,10728050.0
2007-06-28 18:17:00,10.52255,10.52355,10.5211,10.5222,23215828.0
2007-06-28 18:18:00,10.52405,10.52465,10.52251,10.52335,14182496.0
2007-06-28 18:19:00,10.5239,10.5239,10.522,10.522,6817054.0
2007-06-28 18:20:00,10.5231,10.52435,10.5226,10.5226,5084663.0
2007-06-28 18:21:00,10.523,10.52345,10.5218,10.52345,2569570.0
2007-06-28 18:22:00,10.5233,10.5233,10.5218,10.52225,15846175.0
2007-06-28 18:23:00,10.5222,10.52403,10.5222,10.52245,12784280.0
2007-06-28 18:24:00,10.52375,10.52585,10.5219,10.52405,14562403.0
2007-06-28 18:25:00,10.52275,10.52465,10.52275,10.5242,12314107.0
2007-06-28 18:26:00,10.5241,10.5241,10.52185,10.5231,5532641.0
2007-06-28 18:27:00,10.52185,10.52295,10.52185,10.52295,7956470.0
2007-06-28 18:28:00,10.5222,10.52505,10.52185,10.52295,6437487.0
2007-06-28 18:29:00,10.52375,10.52387,10.5228,10.52325,18672304.0
2007-06-28 18:30:00,10.5238,10.5239,10.5232,10.5233,11761229.0
2007-06-28 18:31:00,10.5222,10.5222,10.5207,10.52125,2422718.0
2007-06-28 18:32:00,10.52135,10.5233,10.52075,10.52265,4051557.0
2007-06-28 18:33:00,10.52325,10.52331,10.5215,10.52195,5189963.0
2007-06-28 18:34:00,10.5208,10.5216,10.5191,10.5191,2658089.0
2007-06-28 18:35:00,10.5204,10.5204,10.5191,10.51955,6131517.0
2007-06-28 18:36:00,10.51915,10.51995,10.51835,10.51945,6975291.0
2007-06-28 18:37:00,10.51985,10.52085,10.51895,10.52015,1943038.0
2007-06-28 18:38:00,10.521,10.52165,10.5192,10.5214,4894333.0
2007-06-28 18:39:00,10.52115,10.5218,10.5201,10.5218,8460562.0
2007-06-28 18:40:00,10.52135,10.52345,10.5206,10.5206,1513819.0
2007-06-28 18:41:00,10.52075,10.52117,10.52058,10.52085,5588140.0
2007-06-28 18:42:00,10.5206,10.5229,10.5206,10.5229,4170957.0
2007-06-28 18:43:00,10.52185,10.52195,10.51987,10.5212,5705256.0
2007-06-28 18:44:00,10.52225,10.5223,10.5211,10.52125,18127566.0
2007-06-28 18:45:00,10.5223,10.5225,10.52193,10.52215,11774431.0
2007-06-28 18:46:00,10.52185,10.52435,10.52185,10.52335,29821772.0
2007-06-28 18:47:00,10.5232,10.5232,10.522,10.5231,1851712.0
2007-06-28 18:48:00,10.52345,10.52405,10.52164,10.52325,5219181.0
2007-06-28 18:49:00,10.5222,10.52405,10.5222,10.5234,13090424.0
2007-06-28 18:50:00,10.52385,10.52385,10.52091,10.52235,6342297.0
2007-06-28 18:51:00,10.5224,10.5227,10.52133,10.5224,6996965.0
2007-06-28 18:52:00,10.52275,10.52275,10.5211,10.5211,2987638.0
2007-06-28 18:53:00,10.5223,10.52267,10.51995,10.5217,5809862.0
2007-06-28 18:54:00,10.52235,10.52335,10.52165,10.5223,18964003.0
2007-06-28 18:55:00,10.5226,10.52355,10.5211,10.52315,10953785.0
2007-06-28 18:56:00,10.52315,10.5236,10.52175,10.52175,11378273.0
2007-06-28 18:57:00,10.5224,10.52309,10.5211,10.5211,4696316.0
2007-06-28 18:58:00,10.5226,10.5233,10.52175,10.52175,2382033.0
2007-06-28 18:59:00,10.52195,10.52255,10.52125,10.5215,15366105.0
2007-06-28 19:00:00,10.5223,10.5242,10.52185,10.5242,15406096.0
2007-06-28 19:01:00,10.5224,10.52265,10.52135,10.52135,3048604.0
2007-06-28 19:02:00,10.5208,10.5219,10.5192,10.5209,24116056.0
2007-06-28 19:03:00,10.5198,10.52055,10.5188,10.5195,28137697.0
2007-06-28 19:04:00,10.52015,10.52075,10.51872,10.51925,13700648.0
2007-06-28 19:05:00,10.5199,10.5199,10.51815,10.5186,1760218.0
2007-06-28 19:06:00,10.5185,10.51945,10.51635,10.51795,14200890.0
2007-06-28 19:07:00,10.51685,10.51805,10.51684,10.51805,10566334.0
2007-06-28 19:08:00,10.5177,10.51915,10.5177,10.51795,20434957.0
2007-06-28 19:09:00,10.51785,10.5188,10.51775,10.5188,5937802.0
2007-06-28 19:10:00,10.51925,10.5198,10.51807,10.51915,6036218.0
2007-06-28 19:11:00,10.519,10.52,10.5184,10.51955,3231166.0
2007-06-28 19:12:00,10.5197,10.52042,10.51888,10.51995,12024014.0
2007-06-28 19:13:00,10.51915,10.52005,10.51915,10.52005,2479310.0
2007-06-28 19:14:00,10.51865,10.5202,10.51865,10.51885,21527666.0
2007-06-28 19:15:00,10.519,10.51972,10.51775,10.5192,6728448.0
2007-06-28 19:16:00,10.51975,10.51975,10.518,10.518,3388406.0
2007-06-28 19:17:00,10.5187,10.51959,10.51808,10.5194,2044915.0
2007-06-28 19:18:00,10.51915,10.5196,10.51855,10.5191,12847616.0
2007-06-28 19:19:00,10.519,10.5193,10.5173,10.5173,16058344.0
2007-06-28 19:20:00,10.51815,10.5185,10.5176,10.5185,9488259.0
2007-06-28 19:21:00,10.5168,10.5177,10.5163,10.51755,11008651.0
2007-06-28 19:22:00,10.5167,10.519,10.5167,10.51725,3061885.0
2007-06-28 19:23:00,10.5157,10.51785,10.5157,10.5163,4028869.0
2007-06-28 19:24:00,10.51765,10.51885,10.5153,10.5153,3849003.0
2007-06-28 19:25:00,10.5174,10.51817,10.5169,10.51765,5701421.0
2007-06-28 19:26:00,10.51785,10.51805,10.5156,10.5156,2990070.0
2007-06-28 19:27:00,10.51715,10.51715,10.51461,10.5166,16203193.0
2007-06-28 19:28:00,10.51685,10.51685,10.5142,10.5142,12054658.0
2007-06-28 19:29:00,10.51395,10.5145,10.5125,10.5125,4858923.0
2007-06-28 19:30:00,10.51355,10.5154,10.51355,10.5154,18126576.0
2007-06-28 19:31:00,10.51225,10.5145,10.51225,10.5123,7719117.0
2007-06-28 19:32:00,10.5127,10.5142,10.51245,10.5133,1247261.0
2007-06-28 19:33:00,10.51395,10.5141,10.51118,10.5141,6493061.0
2007-06-28 19:34:00,10.51305,10.51482,10.5128,10.5128,3856990.0
2007-06-28 19:35:00,10.5129,10.51397,10.5129,10.51385,11910709.0
2007-06-28 19:36:00,10.5149,10.5151,10.5139,10.5143,7911850.0
2007-06-28 19:37:00,10.5157,10.5157,10.5144,10.51495,2461090.0
2007-06-28 19:38:00,10.5146,10.5158,10.514,10.5154,4454758.0
2007-06-28 19:39:00,10.5138,10.51465,10.51347,10.51465,3660409.0
2007-06-28 19:40:00,10.51395,10.51645,10.5117,10.5117,3245397.0
2007-06-28 19:41:00,10.513,10.51395,10.5124,10.51345,12544770.0
2007-06-28 19:42:00,10.5135,10.51376,10.51235,10.5135,24551422.0
2007-06-28 19:43:00,10.5123,10.51555,10.5123,10.51355,16226808.0
2007-06-28 19:44:00,10.515,10.51525,10.51306,10.51365,14915409.0
2007-06-28 19:45:00,10.5129,10.51327,10.51262,10.5128,4915751.0
2007-06-28 19:46:00,10.5143,10.5143,10.5137,10.5137,13001207.0
2007-06-28 19:48:00,10.5141,10.5141,10.5129,10.5134,2749770.0
2007-06-28 19:49:00,10.51315,10.51405,10.51227,10.51315,7160478.0
2007-06-28 19:50:00,10.5131,10.5137,10.5125,10.5132,8762224.0
2007-06-28 19:51:00,10.51335,10.5135,10.5129,10.5133,6837667.0
2007-06-28 19:52:00,10.51205,10.5146,10.51205,10.5126,4659561.0
2007-06-28 19:53:00,10.51235,10.5131,10.51075,10.51075,2512582.0
2007-06-28 19:54:00,10.513,10.513,10.51093,10.511,3444016.0
2007-06-28 19:55:00,10.51105,10.5123,10.51035,10.51205,4440247.0
2007-06-28 19:56:00,10.5125,10.51355,10.51045,10.51355,3029997.0
2007-06-28 19:57:00,10.5133,10.51545,10.5124,10.5127,1392081.0
2007-06-28 19:58:00,10.51285,10.51365,10.51234,10.51365,10018003.0
2007-06-28 19:59:00,10.51215,10.5124,10.5116,10.512,8837411.0
2007-06-28 20:00:00,10.51225,10.51335,10.51,10.51,2436593.0
2007-06-28 20:01:00,10.51145,10.5123,10.5098,10.512,3983708.0
2007-06-28 20:02:00,10.51115,10.51355,10.51115,10.51355,2281173.0
2007-06-28 20:04:00,10.5146,10.5146,10.51345,10.5139,2906034.0
2007-06-28 20:05:00,10.5129,10.5147,10.5129,10.5132,8543616.0
2007-06-28 20:06:00,10.51375,10.51508,10.51355,10.51475,7577970.0
2007-06-28 20:07:00,10.51365,10.5158,10.51365,10.51445,6678430.0
2007-06-28 20:08:00,10.51405,10.5143,10.51245,10.5133,19488018.0
2007-06-28 20:09:00,10.5138,10.51405,10.51205,10.5128,9476509.0
2007-06-28 20:10:00,10.5144,10.51485,10.5122,10.5137,9159712.0
2007-06-28 20:11:00,10.51365,10.51435,10.51235,10.5142,20251954.0
2007-06-28 20:12:00,10.51295,10.51535,10.51295,10.5139,9189918.0
2007-06-28 20:13:00,10.51375,10.515,10.51305,10.51305,6499438.0
2007-06-28 20:14:00,10.51225,10.5149,10.51144,10.51144,14953780.0
2007-06-28 20:15:00,10.50905,10.51016,10.5055,10.51015,5321114.0
2007-06-28 20:16:00,10.51068,10.51154,10.50824,10.5102,9036025.0
2007-06-28 20:17:00,10.5101,10.51565,10.5101,10.5137,26239767.0
2007-06-28 20:18:00,10.51065,10.51301,10.50723,10.50725,24954559.0
2007-06-28 20:19:00,10.50775,10.5121,10.50775,10.5106,23000519.0
2007-06-28 20:20:00,10.51135,10.51145,10.5064,10.51145,38833592.0
2007-06-28 20:21:00,10.50885,10.5118,10.5081,10.5089,3930934.0
2007-06-28 20:22:00,10.50948,10.51415,10.50933,10.5116,4162852.0
2007-06-28 20:23:00,10.5117,10.5147,10.5113,10.5134,25211943.0
2007-06-28 20:24:00,10.5138,10.5154,10.5116,10.51475,18338333.0
2007-06-28 20:25:00,10.51395,10.51723,10.51275,10.51715,920306.0
2007-06-28 20:26:00,10.51775,10.51775,10.51475,10.5163,8686569.0
2007-06-28 20:27:00,10.51555,10.51695,10.51328,10.5153,47317902.0
2007-06-28 20:28:00,10.51555,10.51555,10.51175,10.51295,8083270.0
2007-06-28 20:29:00,10.5122,10.51485,10.5122,10.5141,1431709.0
2007-06-28 20:30:00,10.5142,10.51435,10.5115,10.5115,13369812.0
2007-06-28 20:31:00,10.51175,10.51222,10.5105,10.5107,11128033.0
2007-06-28 20:32:00,10.51115,10.51138,10.50995,10.5101,5231564.0
2007-06-28 20:33:00,10.5099,10.5107,10.50835,10.50915,2988415.0
2007-06-28 20:34:00,10.50855,10.51265,10.50845,10.5108,3014970.0
2007-06-28 20:35:00,10.51105,10.51215,10.50859,10.51155,20114351.0
2007-06-28 20:36:00,10.51115,10.51235,10.5083,10.5095,20662929.0
2007-06-28 20:37:00,10.511,10.511,10.50675,10.50925,4473809.0
2007-06-28 20:38:00,10.5094,10.51025,10.50795,10.5092,12066298.0
2007-06-28 20:39:00,10.50855,10.5088,10.5065,10.50765,12893214.0
2007-06-28 20:40:00,10.50795,10.5094,10.50775,10.5085,4396540.0
2007-06-28 20:41:00,10.50915,10.5092,10.5077,10.5077,5072447.0
2007-06-28 20:42:00,10.5064,10.50985,10.5052,10.5075,5130150.0
2007-06-28 20:43:00,10.50845,10.50845,10.5067,10.5067,11462209.0
2007-06-28 20:44:00,10.50655,10.5074,10.5061,10.5074,20027760.0
2007-06-28 20:45:00,10.5078,10.50835,10.506,10.50685,5442602.0
2007-06-28 20:46:00,10.50605,10.5071,10.505,10.5071,7959730.0
2007-06-28 20:47:00,10.50675,10.50715,10.505,10.5068,32632686.0
2007-06-28 20:48:00,10.50705,10.50745,10.5058,10.5061,10754291.0
2007-06-28 20:49:00,10.50575,10.5071,10.5043,10.5043,27006271.0
2007-06-28 20:50:00,10.50475,10.50695,10.50355,10.50545,3349938.0
2007-06-28 20:51:00,10.5061,10.50635,10.505,10.50635,2581397.0
2007-06-28 20:52:00,10.5056,10.5074,10.5051,10.5051,8340299.0
2007-06-28 20:53:00,10.5037,10.50663,10.5037,10.5049,12460024.0
2007-06-28 20:54:00,10.50545,10.5082,10.50295,10.5052,3206355.0
2007-06-28 20:55:00,10.5046,10.5048,10.50263,10.50315,8736828.0
2007-06-28 20:56:00,10.5026,10.5042,10.5026,10.50355,13882913.0
2007-06-28 20:57:00,10.50375,10.50375,10.4985,10.49985,5511800.0
2007-06-28 20:58:00,10.4997,10.50076,10.49715,10.49885,4461051.0
2007-06-28 20:59:00,10.4992,10.4992,10.49765,10.4991,4038735.0
2007-06-28 21:00:00,10.4991,10.4996,10.4976,10.4996,17050820.0
2007-06-28 21:01:00,10.499,10.50054,10.4988,10.499,6146782.0
2007-06-28 21:02:00,10.4997,10.50045,10.4978,10.4978,11414163.0
2007-06-28 21:03:00,10.4989,10.49915,10.4984,10.49915,16236584.0
2007-06-28 21:04:00,10.49865,10.50003,10.4973,10.4973,17783192.0
2007-06-28 21:05:00,10.50115,10.50135,10.49915,10.50135,15932635.0
2007-06-28 21:06:00,10.4987,10.5011,10.4981,10.5011,2831676.0
2007-06-28 21:07:00,10.4999,10.501,10.49785,10.49965,15339001.0
2007-06-28 21:08:00,10.5004,10.5004,10.4994,10.4994,14024955.0
2007-06-28 21:09:00,10.5002,10.50071,10.4994,10.4994,3025047.0
2007-06-28 21:10:00,10.49935,10.50195,10.49932,10.50195,7786226.0
2007-06-28 21:11:00,10.5004,10.50054,10.49972,10.4999,5884311.0
2007-06-28 21:12:00,10.5005,10.50155,10.4996,10.4996,17425612.0
2007-06-28 21:13:00,10.5007,10.5007,10.49835,10.49875,11865527.0
2007-06-28 21:14:00,10.498,10.5004,10.498,10.49975,15796733.0
2007-06-28 21:15:00,10.49975,10.49975,10.4987,10.49905,2996582.0
2007-06-28 21:16:00,10.49775,10.501,10.49645,10.49825,13204127.0
2007-06-28 21:17:00,10.4969,10.4969,10.49435,10.49435,11880187.0
2007-06-28 21:18:00,10.49515,10.49515,10.4909,10.4934,5754669.0
2007-06-28 21:19:00,10.4944,10.4949,10.4941,10.4941,26029158.0
2007-06-28 21:20:00,10.49435,10.49665,10.4943,10.4943,2901171.0
2007-06-28 21:21:00,10.49255,10.49343,10.49015,10.49015,14476894.0
2007-06-28 21:22:00,10.4929,10.4951,10.49205,10.49335,13001993.0
2007-06-28 21:23:00,10.49275,10.4944,10.49275,10.4944,9835472.0
2007-06-28 21:24:00,10.49415,10.4966,10.4933,10.49475,9052294.0
2007-06-28 21:25:00,10.496,10.496,10.49427,10.49505,59954063.0
2007-06-28 21:26:00,10.49545,10.49735,10.49412,10.49735,10458954.0
2007-06-28 21:27:00,10.495,10.49665,10.495,10.49665,43241395.0
2007-06-28 21:28:00,10.4956,10.49679,10.4956,10.4967,19496481.0
2007-06-28 21:29:00,10.49545,10.49635,10.49545,10.4963,12683306.0
2007-06-28 21:30:00,10.49585,10.49745,10.49585,10.49745,10217765.0
2007-06-28 21:31:00,10.49435,10.4967,10.49435,10.4967,6032180.0
2007-06-28 21:32:00,10.4968,10.4984,10.49645,10.4975,1971012.0
2007-06-28 21:33:00,10.49805,10.49845,10.498,10.498,5143540.0
2007-06-28 21:34:00,10.49875,10.4997,10.49631,10.49825,2953874.0
2007-06-28 21:35:00,10.4959,10.49895,10.49503,10.49895,22740470.0
2007-06-28 21:36:00,10.49975,10.50025,10.499,10.49925,7912721.0
2007-06-28 21:37:00,10.49865,10.49945,10.49865,10.4988,10963417.0
2007-06-28 21:38:00,10.49955,10.5008,10.49955,10.5003,8434140.0
2007-06-28 21:39:00,10.4998,10.5012,10.4998,10.5005,6141028.0
2007-06-28 21:40:00,10.49965,10.5016,10.49965,10.5016,8725978.0
2007-06-28 21:41:00,10.50125,10.50125,10.4998,10.50055,16173534.0
2007-06-28 21:42:00,10.5022,10.5022,10.4997,10.4997,20765069.0
2007-06-28 21:43:00,10.50115,10.50115,10.4994,10.4994,3691245.0
2007-06-28 21:44:00,10.50025,10.50175,10.4985,10.4985,10432956.0
2007-06-28 21:45:00,10.50025,10.5003,10.4986,10.49955,14156292.0
2007-06-28 21:46:00,10.5003,10.5012,10.49835,10.4994,8937179.0
2007-06-28 21:47:00,10.5001,10.50015,10.49905,10.50015,24550194.0
2007-06-28 21:48:00,10.50065,10.5015,10.49985,10.50005,20697711.0
2007-06-28 21:49:00,10.5005,10.50105,10.5005,10.50105,12009326.0
2007-06-28 21:50:00,10.5012,10.5014,10.49955,10.5014,20478469.0
2007-06-28 21:51:00,10.50035,10.50035,10.49959,10.4997,7163351.0
2007-06-28 21:52:00,10.5002,10.50145,10.49935,10.49935,10205516.0
2007-06-28 21:53:00,10.5003,10.5012,10.49874,10.5012,9999733.0
2007-06-28 21:54:00,10.50125,10.5024,10.50055,10.5024,15512096.0
2007-06-28 21:55:00,10.5006,10.5023,10.50035,10.50075,6717633.0
2007-06-28 21:56:00,10.50195,10.50317,10.50035,10.50035,11859335.0
2007-06-28 21:57:00,10.5019,10.5028,10.50097,10.5028,2620587.0
2007-06-28 21:58:00,10.5017,10.50375,10.5011,10.50175,7984601.0
2007-06-28 21:59:00,10.50135,10.5017,10.50039,10.5017,29672902.0
2007-06-28 22:00:00,10.503,10.50335,10.5026,10.5026,7725726.0
2007-06-28 22:01:00,10.5019,10.502,10.50135,10.5016,20534299.0
2007-06-28 22:02:00,10.5008,10.50199,10.5007,10.5007,6459572.0
2007-06-28 22:04:00,10.50155,10.5018,10.5011,10.5015,12490532.0
2007-06-28 22:05:00,10.50045,10.50169,10.50045,10.50105,7922512.0
2007-06-28 22:06:00,10.50095,10.5018,10.49995,10.50125,2450505.0
2007-06-28 22:07:00,10.50195,10.50195,10.5003,10.5014,3863851.0
2007-06-28 22:08:00,10.5014,10.503,10.50005,10.50125,8904850.0
2007-06-28 22:09:00,10.50125,10.50215,10.50105,10.5013,4785460.0
2007-06-28 22:10:00,10.5025,10.5036,10.5015,10.5021,1715287.0
2007-06-28 22:11:00,10.5022,10.50275,10.50175,10.50185,6620711.0
2007-06-28 22:12:00,10.50135,10.5028,10.50025,10.5014,3645556.0
2007-06-28 22:13:00,10.50135,10.50247,10.50038,10.502,10182764.0
2007-06-28 22:14:00,10.50185,10.50215,10.50025,10.5013,17942359.0
2007-06-28 22:15:00,10.50185,10.50185,10.50075,10.50075,8191955.0
2007-06-28 22:16:00,10.50065,10.50295,10.50065,10.5018,17979216.0
2007-06-28 22:17:00,10.5012,10.5015,10.50085,10.50105,12710179.0
2007-06-28 22:18:00,10.5011,10.5024,10.5007,10.5019,5221048.0
2007-06-28 22:19:00,10.50195,10.50195,10.5003,10.5003,7515389.0
2007-06-28 22:20:00,10.5009,10.50321,10.4999,10.50095,57492136.0
2007-06-28 22:21:00,10.5002,10.501,10.50005,10.50005,29154645.0
2007-06-28 22:22:00,10.50085,10.5035,10.5001,10.5001,1369364.0
2007-06-28 22:23:00,10.5008,10.50175,10.5008,10.5012,8838505.0
2007-06-28 22:24:00,10.5013,10.5033,10.50085,10.5012,13890099.0
2007-06-28 22:25:00,10.50075,10.50248,10.50075,10.5013,9339942.0
2007-06-28 22:26:00,10.5016,10.5027,10.5008,10.5018,6912582.0
2007-06-28 22:27:00,10.5016,10.50225,10.5016,10.50225,9293967.0
2007-06-28 22:28:00,10.503,10.5048,10.5021,10.5048,26683502.0
2007-06-28 22:29:00,10.50255,10.503,10.5024,10.503,5136730.0
2007-06-28 22:30:00,10.50475,10.50585,10.50475,10.50575,9629662.0
2007-06-28 22:31:00,10.5035,10.5065,10.5034,10.50445,41186602.0
2007-06-28 22:32:00,10.5056,10.5071,10.50555,10.50555,16088188.0
2007-06-28 22:33:00,10.5053,10.50658,10.5046,10.50545,6060387.0
2007-06-28 22:34:00,10.50635,10.50685,10.5045,10.5045,20686960.0
2007-06-28 22:35:00,10.5037,10.50645,10.50364,10.50645,14136052.0
2007-06-28 22:36:00,10.5063,10.5085,10.5054,10.50595,6107011.0
2007-06-28 22:37:00,10.5047,10.50622,10.5047,10.50595,14307394.0
2007-06-28 22:38:00,10.5054,10.5078,10.50485,10.5055,17339816.0
2007-06-28 22:39:00,10.5058,10.50696,10.5045,10.5045,15062853.0
2007-06-28 22:40:00,10.50645,10.50805,10.5045,10.5078,19244504.0
2007-06-28 22:41:00,10.5078,10.5095,10.5078,10.50875,3506573.0
2007-06-28 22:42:00,10.50795,10.50905,10.50775,10.50905,38022169.0
2007-06-28 22:43:00,10.5071,10.50945,10.50659,10.5084,38062207.0
2007-06-28 22:44:00,10.5078,10.5101,10.5078,10.5088,28953998.0
2007-06-28 22:45:00,10.50745,10.5102,10.5066,10.5089,6706329.0
2007-06-28 22:46:00,10.5083,10.5099,10.5075,10.50895,3511112.0
2007-06-28 22:47:00,10.5076,10.51,10.50715,10.51,16331731.0
2007-06-28 22:48:00,10.50845,10.5104,10.5077,10.50825,18082692.0
2007-06-28 22:49:00,10.50915,10.51075,10.5087,10.5087,35987579.0
2007-06-28 22:50:00,10.5094,10.5094,10.50759,10.50895,12026104.0
2007-06-28 22:51:00,10.50795,10.50895,10.50795,10.50895,5437718.0
2007-06-28 22:52:00,10.509,10.51145,10.50835,10.50985,8038530.0
2007-06-28 22:53:00,10.509,10.5116,10.509,10.5097,15033129.0
2007-06-28 22:54:00,10.51055,10.51203,10.5089,10.50965,18447873.0
2007-06-28 22:55:00,10.51175,10.51185,10.51055,10.5106,24782321.0
2007-06-28 22:56:00,10.51215,10.51415,10.51124,10.51195,86992343.0
2007-06-28 22:57:00,10.5122,10.51285,10.51136,10.5118,39647325.0
2007-06-28 22:58:00,10.5128,10.5128,10.50955,10.5117,56513607.0
2007-06-28 22:59:00,10.5117,10.51234,10.51015,10.5123,12754270.0
2007-06-28 23:00:00,10.5113,10.5121,10.5104,10.5112,24446104.0
2007-06-28 23:01:00,10.511,10.51179,10.50955,10.50955,13658717.0
2007-06-28 23:02:00,10.51045,10.51225,10.5095,10.5106,73948748.0
2007-06-28 23:04:00,10.511,10.512,10.5107,10.512,29448454.0
2007-06-28 23:05:00,10.511,10.51175,10.51013,10.51095,13968209.0
2007-06-28 23:06:00,10.51035,10.5122,10.51007,10.5122,76324450.0
2007-06-28 23:07:00,10.5112,10.51127,10.5102,10.51035,20123762.0
2007-06-28 23:08:00,10.5104,10.51143,10.5098,10.50995,28165683.0
2007-06-28 23:09:00,10.5108,10.511,10.50845,10.5097,36728645.0
2007-06-28 23:10:00,10.51005,10.51275,10.50855,10.5097,23798902.0
2007-06-28 23:11:00,10.51015,10.5109,10.50982,10.5109,35049796.0
2007-06-28 23:12:00,10.5109,10.51192,10.51086,10.5114,20483898.0
2007-06-28 23:13:00,10.51005,10.51028,10.509,10.50995,34170609.0
2007-06-28 23:14:00,10.5103,10.5115,10.50905,10.5115,2250208.0
2007-06-28 23:16:00,10.5108,10.5108,10.5086,10.5086,28638855.0
2007-06-28 23:17:00,10.5094,10.50996,10.50887,10.50985,15439398.0
2007-06-28 23:18:00,10.50925,10.51005,10.50795,10.5095,75212082.0
2007-06-28 23:19:00,10.5082,10.5099,10.5082,10.50875,23362118.0
2007-06-28 23:20:00,10.5087,10.5087,10.50645,10.50645,27001240.0
2007-06-28 23:21:00,10.5064,10.50788,10.5064,10.5075,33590361.0
2007-06-28 23:22:00,10.50855,10.5097,10.5068,10.5097,22071123.0
2007-06-28 23:24:00,10.51,10.51025,10.5095,10.5101,26928514.0
2007-06-28 23:25:00,10.5076,10.50856,10.50721,10.50835,13965277.0
2007-06-28 23:26:00,10.50885,10.50893,10.50674,10.5075,72065665.0
2007-06-28 23:27:00,10.5085,10.5085,10.50745,10.50745,22121477.0
2007-06-28 23:28:00,10.5084,10.5084,10.50715,10.50715,29848938.0
2007-06-28 23:29:00,10.5082,10.5082,10.5061,10.5061,35280756.0
2007-06-28 23:30:00,10.50585,10.5079,10.50585,10.5079,22402168.0
2007-06-28 23:31:00,10.50625,10.5079,10.50625,10.5079,35347290.0
2007-06-28 23:32:00,10.5064,10.50765,10.5058,10.5064,21843816.0
2007-06-28 23:33:00,10.50715,10.5088,10.5054,10.50775,34344495.0
2007-06-28 23:34:00,10.5081,10.50835,10.50685,10.5073,2535532.0
2007-06-28 23:35:00,10.50785,10.50855,10.5068,10.5068,8010764.0
2007-06-28 23:36:00,10.508,10.51065,10.508,10.5086,16208287.0
2007-06-28 23:38:00,10.5081,10.5087,10.507,10.5079,25097537.0
2007-06-28 23:39:00,10.5075,10.50805,10.5048,10.50805,13605912.0
2007-06-28 23:40:00,10.50705,10.50955,10.50515,10.5072,78501519.0
2007-06-28 23:41:00,10.5071,10.50795,10.50605,10.50605,22998896.0
2007-06-28 23:42:00,10.5081,10.50894,10.50803,10.50885,27119413.0
2007-06-28 23:43:00,10.5071,10.50839,10.50635,10.5069,37566712.0
2007-06-28 23:44:00,10.50795,10.50803,10.5062,10.5062,21930544.0
2007-06-28 23:45:00,10.50655,10.51688,10.50655,10.51321,40465440.0
2007-06-28 23:46:00,10.51258,10.51258,10.50735,10.5088,23924076.0
2007-06-28 23:48:00,10.5085,10.5102,10.5072,10.5102,27014300.0
2007-06-28 23:49:00,10.51,10.51115,10.50655,10.50955,14987628.0
2007-06-28 23:50:00,10.50955,10.511,10.50725,10.5095,82887432.0
2007-06-28 23:51:00,10.5103,10.5103,10.50855,10.50855,21832654.0
2007-06-28 23:52:00,10.51,10.51003,10.50875,10.50875,30356220.0
2007-06-28 23:54:00,10.5109,10.51115,10.5104,10.511,29054379.0
2007-06-28 23:55:00,10.5094,10.50985,10.5088,10.50955,14245430.0
2007-06-28 23:56:00,10.50905,10.51085,10.50836,10.5088,85731921.0
2007-06-28 23:57:00,10.5089,10.5091,10.50825,10.50845,21806397.0
2007-06-28 23:58:00,10.5105,10.5107,10.51,10.51045,31246847.0
2007-06-29 00:00:00,10.5109,10.51115,10.5104,10.511,24633761.0
2007-06-29 00:01:00,10.5072,10.50765,10.5066,10.50735,16105317.0
2007-06-29 00:02:00,10.50855,10.5094,10.50768,10.5094,75593468.0
2007-06-29 00:03:00,10.5093,10.5099,10.50525,10.50885,20099692.0
2007-06-29 00:04:00,10.51,10.51055,10.50675,10.51055,29624118.0
2007-06-29 00:06:00,10.5091,10.51315,10.5091,10.5093,24947412.0
2007-06-29 00:07:00,10.5094,10.51003,10.50846,10.50915,14732405.0
2007-06-29 00:08:00,10.50895,10.50921,10.50755,10.5089,87217731.0
2007-06-29 00:09:00,10.5081,10.5083,10.50745,10.50765,22209001.0
2007-06-29 00:10:00,10.5086,10.51005,10.50685,10.50795,30024757.0
2007-06-29 00:11:00,10.5089,10.5089,10.5066,10.5074,35812124.0
2007-06-29 00:12:00,10.50775,10.50779,10.5066,10.5066,23386231.0
2007-06-29 00:13:00,10.50755,10.50755,10.50615,10.5063,39180086.0
2007-06-29 00:14:00,10.5066,10.50835,10.5054,10.506,21154033.0
2007-06-29 00:15:00,10.50735,10.50735,10.50595,10.50595,34280619.0
2007-06-29 00:16:00,10.5065,10.50835,10.5044,10.5044,2151130.0
2007-06-29 00:17:00,10.50735,10.50735,10.5057,10.5057,9092541.0
2007-06-29 00:18:00,10.50655,10.50715,10.5053,10.5053,17866600.0
2007-06-29 00:19:00,10.5052,10.507,10.50495,10.507,12634619.0
2007-06-29 00:20:00,10.5057,10.50885,10.5053,10.50615,26024988.0
2007-06-29 00:21:00,10.50665,10.50665,10.50405,10.5064,2828776.0
2007-06-29 00:22:00,10.50645,10.50675,10.5037,10.5037,9241021.0
2007-06-29 00:23:00,10.5073,10.5073,10.50412,10.50695,11059502.0
2007-06-29 00:24:00,10.5063,10.50645,10.50385,10.50645,26992250.0
2007-06-29 00:25:00,10.5061,10.5067,10.50424,10.5049,12579413.0
2007-06-29 00:26:00,10.50525,10.50755,10.50525,10.50635,12162910.0
2007-06-29 00:27:00,10.507,10.5079,10.5064,10.5078,23732538.0
2007-06-29 00:28:00,10.50795,10.50886,10.50774,10.50855,21556423.0
2007-06-29 00:30:00,10.5087,10.5098,10.50864,10.5098,28083935.0
2007-06-29 00:31:00,10.5086,10.50985,10.50852,10.50985,15883834.0
2007-06-29 00:32:00,10.50955,10.50995,10.50747,10.5093,81695610.0
2007-06-29 00:33:00,10.5096,10.51024,10.50805,10.50895,20458540.0
2007-06-29 00:34:00,10.5096,10.51015,10.50855,10.51005,29851818.0
2007-06-29 00:35:00,10.5087,10.5089,10.5081,10.5083,34596040.0
2007-06-29 00:36:00,10.50865,10.5107,10.50865,10.5107,24513142.0
2007-06-29 00:37:00,10.50895,10.50922,10.5078,10.5078,40169420.0
2007-06-29 00:38:00,10.5086,10.50925,10.50622,10.5064,21365771.0
2007-06-29 00:39:00,10.50785,10.508,10.50725,10.50775,34124475.0
2007-06-29 00:40:00,10.5088,10.5088,10.50665,10.5087,2451934.0
2007-06-29 00:41:00,10.50855,10.5087,10.50675,10.5075,13017151.0
2007-06-29 00:42:00,10.5094,10.5101,10.50855,10.5101,15710736.0
2007-06-29 00:43:00,10.5082,10.5089,10.5082,10.5086,13602594.0
2007-06-29 00:44:00,10.5093,10.5106,10.50865,10.50885,25198071.0
2007-06-29 00:45:00,10.50805,10.50895,10.50805,10.5087,2867429.0
2007-06-29 00:46:00,10.50875,10.50891,10.50795,10.5087,8350877.0
2007-06-29 00:47:00,10.5085,10.51042,10.50848,10.50855,11582537.0
2007-06-29 00:48:00,10.5086,10.50995,10.50825,10.50995,28742064.0
2007-06-29 00:49:00,10.5083,10.5102,10.50719,10.5102,11605150.0
2007-06-29 00:50:00,10.50875,10.51055,10.50875,10.50905,12266848.0
2007-06-29 00:51:00,10.5081,10.5085,10.50775,10.5085,24010267.0
2007-06-29 00:52:00,10.50875,10.50935,10.50711,10.50935,20971993.0
2007-06-29 00:53:00,10.5075,10.50798,10.5071,10.5075,21411012.0
2007-06-29 00:54:00,10.5066,10.5092,10.50608,10.5092,25637276.0
2007-06-29 00:55:00,10.50725,10.5075,10.5068,10.50725,10861949.0
2007-06-29 00:56:00,10.5087,10.50905,10.50825,10.509,15948271.0
2007-06-29 00:58:00,10.5088,10.50905,10.5083,10.5089,25724840.0
2007-06-29 00:59:00,10.5068,10.50725,10.5062,10.50695,14563725.0
2007-06-29 01:00:00,10.50855,10.5106,10.50695,10.5085,71580990.0
2007-06-29 01:01:00,10.5085,10.50895,10.50765,10.50815,23847874.0
2007-06-29 01:02:00,10.5091,10.50945,10.50765,10.50765,28393384.0
2007-06-29 01:03:00,10.508,10.50803,10.50715,10.5075,35726538.0
2007-06-29 01:04:00,10.50715,10.50985,10.50715,10.5082,18908783.0
2007-06-29 01:05:00,10.50905,10.50945,10.5075,10.509,36882013.0
2007-06-29 01:06:00,10.5078,10.5087,10.50702,10.5076,20027681.0
2007-06-29 01:07:00,10.50705,10.5077,10.50595,10.50595,36062079.0
2007-06-29 01:08:00,10.5072,10.50835,10.50575,10.5081,2270928.0
2007-06-29 01:09:00,10.50755,10.5079,10.50691,10.507,9539808.0
2007-06-29 01:10:00,10.5074,10.50845,10.5062,10.5062,15662958.0
2007-06-29 01:11:00,10.5058,10.50645,10.5054,10.5054,12048117.0
2007-06-29 01:12:00,10.5056,10.50665,10.50455,10.50455,24710541.0
2007-06-29 01:13:00,10.50605,10.50605,10.50355,10.5053,3273899.0
2007-06-29 01:14:00,10.50625,10.50767,10.5058,10.5074,8549191.0
2007-06-29 01:16:00,10.5071,10.50727,10.50622,10.5063,24537252.0
2007-06-29 01:17:00,10.5056,10.50653,10.50511,10.50615,15650613.0
2007-06-29 01:18:00,10.50695,10.50715,10.5055,10.5068,80837496.0
2007-06-29 01:19:00,10.5057,10.5059,10.50505,10.50525,21793266.0
2007-06-29 01:20:00,10.5066,10.50795,10.5049,10.50635,29773999.0
2007-06-29 01:21:00,10.5057,10.5059,10.5051,10.5053,34285780.0
2007-06-29 01:22:00,10.50555,10.50805,10.50555,10.5061,23175358.0
2007-06-29 01:23:00,10.50655,10.508,10.50655,10.508,36698951.0
2007-06-29 01:24:00,10.5072,10.50902,10.5072,10.5081,20206676.0
2007-06-29 01:25:00,10.50705,10.5072,10.50605,10.50625,37257995.0
2007-06-29 01:26:00,10.5064,10.5086,10.5064,10.5086,2505762.0
2007-06-29 01:27:00,10.50635,10.50795,10.50635,10.5076,8901538.0
2007-06-29 01:28:00,10.5074,10.50855,10.507,10.5074,15786521.0
2007-06-29 01:29:00,10.5065,10.5074,10.5065,10.5074,12453201.0
2007-06-29 01:30:00,10.5061,10.50865,10.5061,10.50865,25416248.0
2007-06-29 01:31:00,10.50685,10.50767,10.50685,10.5076,3237119.0
2007-06-29 01:32:00,10.50825,10.5087,10.5065,10.5072,8822664.0
2007-06-29 01:33:00,10.508,10.508,10.50528,10.50575,10027513.0
2007-06-29 01:34:00,10.5056,10.50815,10.5056,10.50595,25770518.0
2007-06-29 01:35:00,10.5051,10.5063,10.50365,10.5063,10635601.0
2007-06-29 01:36:00,10.50475,10.50675,10.50415,10.50415,10649669.0
2007-06-29 01:37:00,10.505,10.50515,10.504,10.5045,24031747.0
2007-06-29 01:38:00,10.50505,10.5053,10.50343,10.50375,22451456.0
2007-06-29 01:39:00,10.5044,10.50465,10.5026,10.5037,20406792.0
2007-06-29 01:40:00,10.5044,10.5044,10.50175,10.5039,28232659.0
2007-06-29 01:41:00,10.50375,10.50435,10.50358,10.50435,11253737.0
2007-06-29 01:42:00,10.5048,10.50515,10.50435,10.5051,16281220.0
2007-06-29 01:43:00,10.5021,10.5025,10.5014,10.5021,41548417.0
2007-06-29 01:44:00,10.5034,10.5048,10.50328,10.5048,20830511.0
2007-06-29 01:45:00,10.50395,10.5044,10.50275,10.50345,55481627.0
2007-06-29 01:46:00,10.504,10.5048,10.5023,10.50255,3805582.0
2007-06-29 01:47:00,10.50245,10.5038,10.50169,10.50255,10581537.0
2007-06-29 01:48:00,10.50355,10.5049,10.5035,10.5049,16349768.0
2007-06-29 01:49:00,10.5021,10.50295,10.50099,10.5015,27047874.0
2007-06-29 01:50:00,10.50135,10.5026,10.501,10.501,11413924.0
2007-06-29 01:51:00,10.5004,10.50135,10.4989,10.49955,4786547.0
2007-06-29 01:52:00,10.5015,10.50215,10.5006,10.5015,15219090.0
2007-06-29 01:53:00,10.50195,10.50195,10.5002,10.50135,17316093.0
2007-06-29 01:54:00,10.5018,10.5024,10.5009,10.5024,14549902.0
2007-06-29 01:56:00,10.501,10.5024,10.5001,10.5014,28365416.0
2007-06-29 01:57:00,10.5001,10.50135,10.49995,10.50135,13890471.0
2007-06-29 01:58:00,10.50185,10.50295,10.50095,10.5021,73940800.0
2007-06-29 02:00:00,10.5018,10.50375,10.5008,10.5011,12324158.0
2007-06-29 02:01:00,10.5019,10.50205,10.49918,10.4999,49915406.0
2007-06-29 02:02:00,10.5004,10.5025,10.5,10.5,38522467.0
2007-06-29 02:03:00,10.50085,10.50085,10.49825,10.49895,80051851.0
2007-06-29 02:04:00,10.5002,10.50195,10.5,10.50195,23886573.0
2007-06-29 02:05:00,10.49735,10.50135,10.49735,10.50135,18263412.0
2007-06-29 02:06:00,10.501,10.5034,10.501,10.5024,15486893.0
2007-06-29 02:07:00,10.50285,10.50285,10.5008,10.5012,7315069.0
2007-06-29 02:08:00,10.50265,10.5048,10.50235,10.50235,5898382.0
2007-06-29 02:09:00,10.50255,10.50265,10.50105,10.5022,12864895.0
2007-06-29 02:10:00,10.502,10.5039,10.5014,10.50265,38613283.0
2007-06-29 02:11:00,10.50205,10.50275,10.50155,10.50155,17249539.0
2007-06-29 02:12:00,10.5026,10.50455,10.50175,10.5032,17992432.0
2007-06-29 02:13:00,10.50265,10.5029,10.5016,10.5021,3386816.0
2007-06-29 02:14:00,10.5017,10.50345,10.50085,10.50135,6553630.0
2007-06-29 02:15:00,10.5012,10.5016,10.4988,10.5016,27138439.0
2007-06-29 02:16:00,10.5019,10.5029,10.49822,10.5028,36158375.0
2007-06-29 02:17:00,10.50245,10.50275,10.50205,10.50275,35711628.0
2007-06-29 02:18:00,10.50265,10.5044,10.50145,10.5044,3438493.0
2007-06-29 02:19:00,10.5016,10.50194,10.50027,10.50155,19202259.0
2007-06-29 02:20:00,10.5033,10.50342,10.5002,10.5002,16096234.0
2007-06-29 02:21:00,10.5029,10.50385,10.5008,10.5014,17942690.0
2007-06-29 02:22:00,10.50145,10.50365,10.5009,10.5009,13013821.0
2007-06-29 02:23:00,10.50055,10.5029,10.50055,10.5029,5750481.0
2007-06-29 02:24:00,10.50185,10.50295,10.50107,10.5026,12886101.0
2007-06-29 02:25:00,10.5013,10.50275,10.5013,10.50205,19993200.0
2007-06-29 02:26:00,10.50225,10.50225,10.50225,10.50225,2493497.0
2007-06-29 02:27:00,10.50215,10.50275,10.5017,10.5022,17456804.0
2007-06-29 02:28:00,10.50315,10.50315,10.5012,10.5012,43345193.0
2007-06-29 02:29:00,10.50095,10.50105,10.49985,10.49985,10226913.0
2007-06-29 02:30:00,10.5007,10.5027,10.5007,10.50155,5097478.0
2007-06-29 02:31:00,10.5015,10.50355,10.50085,10.5019,25267080.0
2007-06-29 02:32:00,10.50245,10.5031,10.50095,10.5015,9649052.0
2007-06-29 02:33:00,10.5026,10.5028,10.50165,10.5025,6963416.0
2007-06-29 02:34:00,10.5024,10.5047,10.50205,10.50265,8816257.0
2007-06-29 02:35:00,10.5021,10.50253,10.5012,10.5024,13786699.0
2007-06-29 02:36:00,10.5028,10.50635,10.5024,10.5032,8714755.0
2007-06-29 02:37:00,10.5044,10.50451,10.5041,10.50425,1330385.0
2007-06-29 02:38:00,10.50485,10.5053,10.50415,10.5049,28424146.0
2007-06-29 02:39:00,10.50515,10.50515,10.5026,10.5043,56860980.0
2007-06-29 02:40:00,10.5054,10.50615,10.5054,10.50615,6941982.0
2007-06-29 02:41:00,10.505,10.51038,10.5034,10.51038,5347242.0
2007-06-29 02:42:00,10.50996,10.50996,10.5025,10.5025,12407438.0
2007-06-29 02:43:00,10.5024,10.5035,10.5024,10.50295,18889698.0
2007-06-29 02:44:00,10.50305,10.50365,10.5016,10.50295,7940249.0
2007-06-29 02:45:00,10.5025,10.50324,10.50175,10.50175,18387332.0
2007-06-29 02:46:00,10.502,10.502,10.49979,10.50025,11269106.0
2007-06-29 02:47:00,10.5007,10.50171,10.5007,10.50085,3768013.0
2007-06-29 02:48:00,10.50145,10.503,10.5009,10.503,6485171.0
2007-06-29 02:49:00,10.5027,10.5031,10.50188,10.5021,1632052.0
2007-06-29 02:50:00,10.5043,10.5044,10.5038,10.50435,4630343.0
2007-06-29 02:51:00,10.50305,10.50344,10.5022,10.5022,9077319.0
2007-06-29 02:52:00,10.5025,10.50465,10.50225,10.50225,4111356.0
2007-06-29 02:53:00,10.50305,10.50305,10.50225,10.50285,2328933.0
2007-06-29 02:54:00,10.50295,10.5042,10.501,10.50195,7936799.0
2007-06-29 02:55:00,10.5021,10.50415,10.50095,10.50335,12448209.0
2007-06-29 02:56:00,10.5028,10.50375,10.50105,10.5025,6412652.0
2007-06-29 02:57:00,10.5008,10.5036,10.5008,10.5036,6062482.0
2007-06-29 02:58:00,10.504,10.50495,10.50305,10.504,22547820.0
2007-06-29 02:59:00,10.5037,10.505,10.50355,10.5038,8368421.0
2007-06-29 03:00:00,10.503,10.5051,10.503,10.50375,32316382.0
2007-06-29 03:01:00,10.50355,10.5045,10.5024,10.5024,8850144.0
2007-06-29 03:02:00,10.5031,10.5033,10.50155,10.5024,2421311.0
2007-06-29 03:03:00,10.50195,10.5034,10.50097,10.50275,12647258.0
2007-06-29 03:04:00,10.50285,10.50355,10.50165,10.5018,7289889.0
2007-06-29 03:05:00,10.5025,10.5025,10.50105,10.50155,15092523.0
2007-06-29 03:06:00,10.5015,10.502,10.4998,10.5009,10586210.0
2007-06-29 03:07:00,10.50015,10.50125,10.50015,10.5002,9343142.0
2007-06-29 03:08:00,10.4995,10.50095,10.4995,10.50025,6592446.0
2007-06-29 03:09:00,10.5008,10.5008,10.4995,10.4995,22726079.0
2007-06-29 03:10:00,10.49995,10.50205,10.4977,10.4994,11492179.0
2007-06-29 03:11:00,10.49995,10.50055,10.4981,10.49915,21357663.0
2007-06-29 03:12:00,10.49985,10.50125,10.49985,10.5003,27229583.0
2007-06-29 03:13:00,10.4993,10.5007,10.49905,10.5002,8844316.0
2007-06-29 03:14:00,10.4994,10.50145,10.4994,10.5002,11920693.0
2007-06-29 03:15:00,10.5008,10.50302,10.4994,10.50095,9876887.0
2007-06-29 03:16:00,10.5008,10.50295,10.50065,10.50225,4034589.0
2007-06-29 03:17:00,10.5021,10.5029,10.50155,10.5018,22637161.0
2007-06-29 03:18:00,10.50245,10.50245,10.5,10.50095,14862648.0
2007-06-29 03:19:00,10.5013,10.50175,10.50065,10.50175,9444720.0
2007-06-29 03:20:00,10.502,10.5037,10.5016,10.5037,6813523.0
2007-06-29 03:21:00,10.502,10.50291,10.502,10.50245,7716505.0
2007-06-29 03:22:00,10.5028,10.50455,10.50195,10.50265,11015189.0
2007-06-29 03:23:00,10.50295,10.50295,10.49975,10.50205,8659141.0
2007-06-29 03:24:00,10.50185,10.5036,10.50046,10.5017,22956257.0
2007-06-29 03:25:00,10.50195,10.5035,10.49979,10.50185,3027131.0
2007-06-29 03:26:00,10.5013,10.5032,10.4998,10.50215,5709335.0
2007-06-29 03:27:00,10.5024,10.50315,10.501,10.5027,2045045.0
2007-06-29 03:28:00,10.5016,10.5035,10.5016,10.50205,6655832.0
2007-06-29 03:29:00,10.50255,10.5034,10.49975,10.50335,9851300.0
2007-06-29 03:30:00,10.5025,10.5038,10.50005,10.50195,13948428.0
2007-06-29 03:31:00,10.4995,10.50235,10.4995,10.5012,19759276.0
2007-06-29 03:32:00,10.50135,10.5023,10.5006,10.5023,43393272.0
2007-06-29 03:33:00,10.50115,10.50215,10.5007,10.50215,10908445.0
2007-06-29 03:34:00,10.50145,10.50268,10.50101,10.5018,61862381.0
2007-06-29 03:35:00,10.50195,10.50218,10.50178,10.50195,8367808.0
2007-06-29 03:36:00,10.5002,10.50305,10.5002,10.50305,10060835.0
2007-06-29 03:37:00,10.50095,10.50095,10.4994,10.4998,2393982.0
2007-06-29 03:38:00,10.49845,10.5013,10.49845,10.49845,14205570.0
2007-06-29 03:39:00,10.4991,10.4993,10.49855,10.49925,3120548.0
2007-06-29 03:40:00,10.4975,10.50175,10.4959,10.4995,26008352.0
2007-06-29 03:41:00,10.4993,10.49935,10.49885,10.49885,5844085.0
2007-06-29 03:42:00,10.49855,10.5007,10.4979,10.4979,12017181.0
2007-06-29 03:43:00,10.49895,10.4999,10.49755,10.49895,12212476.0
2007-06-29 03:44:00,10.49955,10.5014,10.49935,10.49965,3113334.0
2007-06-29 03:45:00,10.49875,10.49875,10.498,10.4983,15727531.0
2007-06-29 03:46:00,10.49855,10.49999,10.4981,10.4997,11807667.0
2007-06-29 03:47:00,10.4996,10.4999,10.498,10.4995,18315757.0
2007-06-29 03:48:00,10.4985,10.5014,10.4977,10.4977,5735195.0
2007-06-29 03:49:00,10.49945,10.49965,10.4989,10.49915,7404172.0
2007-06-29 03:50:00,10.4988,10.50145,10.4988,10.4995,3091515.0
2007-06-29 03:51:00,10.4998,10.5007,10.49935,10.5007,14105357.0
2007-06-29 03:52:00,10.50015,10.50185,10.49995,10.5002,15523733.0
2007-06-29 03:53:00,10.5015,10.5015,10.5002,10.5013,2692986.0
2007-06-29 03:54:00,10.50025,10.50195,10.49905,10.50065,17036607.0
2007-06-29 03:55:00,10.4999,10.50055,10.49875,10.49875,17668349.0
2007-06-29 03:56:00,10.49995,10.5006,10.4987,10.4994,15613602.0
2007-06-29 03:57:00,10.4995,10.50002,10.4992,10.4995,11159722.0
2007-06-29 03:58:00,10.4986,10.5015,10.4986,10.5015,5499739.0
2007-06-29 03:59:00,10.5015,10.5015,10.49905,10.5007,18539546.0
2007-06-29 04:00:00,10.5003,10.50145,10.4994,10.4994,3949477.0
2007-06-29 04:01:00,10.49925,10.50155,10.49925,10.501,4680569.0
2007-06-29 04:02:00,10.50155,10.5025,10.50095,10.50115,6047621.0
2007-06-29 04:03:00,10.50135,10.50135,10.5009,10.5009,14304909.0
2007-06-29 04:04:00,10.49965,10.50245,10.49965,10.5012,9257074.0
2007-06-29 04:05:00,10.5004,10.50135,10.5001,10.50135,3394046.0
2007-06-29 04:06:00,10.5012,10.50211,10.5,10.5008,13017158.0
2007-06-29 04:07:00,10.5011,10.5018,10.4975,10.4975,8019519.0
2007-06-29 04:08:00,10.50055,10.5019,10.50025,10.5019,2393506.0
2007-06-29 04:09:00,10.50025,10.50085,10.49865,10.50065,3131369.0
2007-06-29 04:10:00,10.4994,10.5015,10.4994,10.50025,24771851.0
2007-06-29 04:11:00,10.5001,10.5007,10.49745,10.49745,10721056.0
2007-06-29 04:12:00,10.4983,10.5018,10.49765,10.49765,36206242.0
2007-06-29 04:13:00,10.4996,10.49995,10.49805,10.49805,8165501.0
2007-06-29 04:14:00,10.49885,10.4991,10.4963,10.4984,5805441.0
2007-06-29 04:15:00,10.4982,10.49903,10.4972,10.49825,19959895.0
2007-06-29 04:16:00,10.499,10.49911,10.499,10.49905,10547722.0
2007-06-29 04:17:00,10.4997,10.4997,10.4969,10.4969,4743989.0
2007-06-29 04:18:00,10.4984,10.49922,10.49835,10.49895,5543051.0
2007-06-29 04:19:00,10.498,10.4996,10.498,10.49885,4690644.0
2007-06-29 04:20:00,10.49855,10.4996,10.49855,10.49935,7529639.0
2007-06-29 04:21:00,10.499,10.49968,10.49899,10.4994,11210906.0
2007-06-29 04:22:00,10.49945,10.49955,10.49867,10.4991,4896365.0
2007-06-29 04:23:00,10.4998,10.4998,10.49885,10.49885,22744005.0
2007-06-29 04:24:00,10.49925,10.50005,10.49844,10.49855,21121864.0
2007-06-29 04:25:00,10.4981,10.49955,10.4981,10.49825,3240511.0
2007-06-29 04:26:00,10.49825,10.49925,10.4973,10.4973,3308698.0
2007-06-29 04:27:00,10.4974,10.49835,10.49713,10.49835,4832406.0
2007-06-29 04:28:00,10.4952,10.49835,10.4952,10.49835,11323939.0
2007-06-29 04:29:00,10.4982,10.49905,10.49695,10.4987,13294036.0
2007-06-29 04:30:00,10.4986,10.50015,10.4976,10.4976,1551988.0
2007-06-29 04:31:00,10.49745,10.49825,10.49655,10.49655,7351100.0
2007-06-29 04:32:00,10.4974,10.49905,10.49432,10.49905,49955556.0
2007-06-29 04:34:00,10.49945,10.49955,10.49835,10.49935,907778.0
2007-06-29 04:35:00,10.49725,10.4984,10.49725,10.4978,18203626.0
2007-06-29 04:36:00,10.4983,10.4996,10.49655,10.4989,28007044.0
2007-06-29 04:37:00,10.4996,10.4996,10.49685,10.49895,4577583.0
2007-06-29 04:38:00,10.4978,10.49848,10.4972,10.49725,3681341.0
2007-06-29 04:39:00,10.49745,10.4988,10.49665,10.49725,40825895.0
2007-06-29 04:40:00,10.4974,10.49865,10.49625,10.49865,25008718.0
2007-06-29 04:41:00,10.49625,10.4979,10.49625,10.49735,24631881.0
2007-06-29 04:42:00,10.4978,10.49863,10.49605,10.4982,26579993.0
2007-06-29 04:43:00,10.4979,10.4979,10.49605,10.4976,4211869.0
2007-06-29 04:44:00,10.49755,10.4987,10.49695,10.49695,5129774.0
2007-06-29 04:45:00,10.49775,10.49775,10.49605,10.49605,14810124.0
2007-06-29 04:46:00,10.49675,10.49732,10.49515,10.49515,6963931.0
2007-06-29 04:47:00,10.4964,10.49795,10.4955,10.49665,9157865.0
2007-06-29 04:48:00,10.49575,10.49795,10.49575,10.49585,21698956.0
2007-06-29 04:49:00,10.4978,10.4982,10.49625,10.4982,8958155.0
2007-06-29 04:50:00,10.4976,10.49835,10.49505,10.4974,9077962.0
2007-06-29 04:51:00,10.4977,10.4977,10.4966,10.49705,19698797.0
2007-06-29 04:52:00,10.49745,10.49745,10.49535,10.49535,7169544.0
2007-06-29 04:53:00,10.49685,10.49745,10.49565,10.49715,6892198.0
2007-06-29 04:54:00,10.4965,10.4978,10.4954,10.497,8774381.0
2007-06-29 04:55:00,10.4972,10.4972,10.49705,10.4971,3112716.0
2007-06-29 04:56:00,10.49735,10.49807,10.49655,10.49655,20284041.0
2007-06-29 04:57:00,10.49645,10.498,10.49645,10.49665,2312155.0
2007-06-29 04:58:00,10.4974,10.4992,10.4966,10.49775,4043407.0
2007-06-29 04:59:00,10.4945,10.49945,10.4945,10.49855,2605147.0
2007-06-29 05:00:00,10.499,10.50055,10.4975,10.50015,8986588.0
2007-06-29 05:01:00,10.50035,10.50035,10.4981,10.50025,10383502.0
2007-06-29 05:02:00,10.4983,10.50055,10.4983,10.4991,1461298.0
2007-06-29 05:03:00,10.49835,10.5002,10.49763,10.4977,3331864.0
2007-06-29 05:04:00,10.49925,10.50035,10.49885,10.49885,3806806.0
2007-06-29 05:05:00,10.4994,10.5005,10.49765,10.5004,3795060.0
2007-06-29 05:06:00,10.50025,10.5017,10.49935,10.50095,2326679.0
2007-06-29 05:07:00,10.5003,10.50155,10.49875,10.49875,4694300.0
2007-06-29 05:08:00,10.5,10.5006,10.49955,10.49955,6587348.0
2007-06-29 05:09:00,10.4998,10.5006,10.4994,10.5003,8372086.0
2007-06-29 05:10:00,10.50095,10.50255,10.5001,10.50055,6530899.0
2007-06-29 05:11:00,10.5005,10.5014,10.5,10.5014,2966326.0
2007-06-29 05:12:00,10.5012,10.50235,10.50025,10.50235,15973028.0
2007-06-29 05:13:00,10.5014,10.5022,10.4992,10.502,12637304.0
2007-06-29 05:14:00,10.503,10.503,10.5,10.5,5346114.0
2007-06-29 05:15:00,10.49995,10.50283,10.49995,10.5026,14940808.0
2007-06-29 05:16:00,10.50135,10.50345,10.5008,10.5017,16839778.0
2007-06-29 05:17:00,10.5007,10.503,10.5007,10.503,26376689.0
2007-06-29 05:18:00,10.50265,10.5042,10.502,10.5042,13595718.0
2007-06-29 05:19:00,10.5015,10.50389,10.50105,10.50105,3184884.0
2007-06-29 05:20:00,10.50195,10.5029,10.50075,10.5024,3571829.0
2007-06-29 05:21:00,10.5017,10.502,10.5012,10.5017,4806083.0
2007-06-29 05:22:00,10.50195,10.50195,10.5001,10.5004,2604328.0
2007-06-29 05:23:00,10.4997,10.5004,10.4996,10.5004,8334403.0
2007-06-29 05:24:00,10.50195,10.50235,10.5011,10.5014,11449302.0
2007-06-29 05:26:00,10.5016,10.50175,10.49985,10.50165,6382013.0
2007-06-29 05:27:00,10.5001,10.5016,10.5001,10.5013,1219458.0
2007-06-29 05:28:00,10.5004,10.5028,10.5004,10.50165,7755567.0
2007-06-29 05:29:00,10.5013,10.50275,10.5013,10.50275,17556005.0
2007-06-29 05:30:00,10.5004,10.5043,10.5004,10.50295,4557663.0
2007-06-29 05:31:00,10.5015,10.50255,10.50111,10.50255,12714542.0
2007-06-29 05:32:00,10.5024,10.50355,10.50118,10.50355,15973179.0
2007-06-29 05:33:00,10.5003,10.50185,10.5003,10.50175,2988875.0
2007-06-29 05:34:00,10.5018,10.50445,10.5018,10.50445,918976.0
2007-06-29 05:35:00,10.5011,10.50315,10.5011,10.50275,4179611.0
2007-06-29 05:36:00,10.5012,10.503,10.4987,10.5026,4332118.0
2007-06-29 05:37:00,10.50165,10.50248,10.5016,10.5016,3059744.0
2007-06-29 05:38:00,10.50245,10.5025,10.5007,10.5023,11264353.0
2007-06-29 05:39:00,10.5009,10.5013,10.50085,10.50085,10289836.0
2007-06-29 05:40:00,10.5006,10.5042,10.5006,10.5028,15509315.0
2007-06-29 05:41:00,10.5014,10.50305,10.5014,10.50255,11871758.0
2007-06-29 05:42:00,10.5038,10.5038,10.50193,10.5024,2157768.0
2007-06-29 05:43:00,10.5015,10.50376,10.5015,10.50265,3123243.0
2007-06-29 05:44:00,10.5039,10.50415,10.50225,10.5041,6387362.0
2007-06-29 05:46:00,10.50245,10.50245,10.5022,10.50245,2666783.0
2007-06-29 05:47:00,10.50015,10.5009,10.49903,10.5009,12229468.0
2007-06-29 05:48:00,10.50145,10.5036,10.5013,10.5013,2973648.0
2007-06-29 05:49:00,10.50225,10.50305,10.50033,10.50245,6444131.0
2007-06-29 05:50:00,10.5024,10.50425,10.50025,10.50235,6286050.0
2007-06-29 05:51:00,10.50275,10.5029,10.501,10.501,19540026.0
2007-06-29 05:52:00,10.50175,10.5042,10.50175,10.50215,10915635.0
2007-06-29 05:53:00,10.50245,10.50245,10.5006,10.5007,15255011.0
2007-06-29 05:54:00,10.5006,10.5025,10.5006,10.5025,1853838.0
2007-06-29 05:55:00,10.49965,10.50005,10.49805,10.49975,15138834.0
2007-06-29 05:56:00,10.4999,10.50175,10.4999,10.5017,27751944.0
2007-06-29 05:57:00,10.5001,10.5001,10.49825,10.4994,25318695.0
2007-06-29 05:58:00,10.50195,10.50325,10.49965,10.5026,2897085.0
2007-06-29 05:59:00,10.5016,10.50295,10.50155,10.5023,14986471.0
2007-06-29 06:00:00,10.5013,10.50275,10.50118,10.50165,16782551.0
2007-06-29 06:01:00,10.50255,10.50295,10.50255,10.5029,2350537.0
2007-06-29 06:02:00,10.5024,10.50335,10.5023,10.5023,4551576.0
2007-06-29 06:03:00,10.50265,10.5028,10.5023,10.50245,11155170.0
2007-06-29 06:04:00,10.50275,10.503,10.5023,10.5028,10709605.0
2007-06-29 06:05:00,10.5003,10.5044,10.5003,10.50205,17764872.0
2007-06-29 06:06:00,10.5021,10.5047,10.50154,10.5021,5723440.0
2007-06-29 06:07:00,10.4994,10.50365,10.4994,10.50175,2917614.0
2007-06-29 06:08:00,10.5031,10.50361,10.50301,10.5036,4133646.0
2007-06-29 06:09:00,10.50105,10.5035,10.50095,10.50345,6109526.0
2007-06-29 06:10:00,10.5022,10.50485,10.5021,10.5021,12342470.0
2007-06-29 06:11:00,10.50235,10.50355,10.50104,10.50335,5592180.0
2007-06-29 06:12:00,10.5029,10.5033,10.5013,10.5023,1763031.0
2007-06-29 06:13:00,10.50155,10.5022,10.49979,10.50155,27351893.0
2007-06-29 06:14:00,10.50045,10.5033,10.50045,10.5025,12315062.0
2007-06-29 06:15:00,10.50215,10.5027,10.5013,10.50215,17906179.0
2007-06-29 06:16:00,10.501,10.5024,10.4998,10.50115,5617070.0
2007-06-29 06:17:00,10.4999,10.50088,10.4993,10.4993,3895542.0
2007-06-29 06:18:00,10.50085,10.5011,10.4988,10.50005,5983661.0
2007-06-29 06:19:00,10.4996,10.50115,10.49925,10.50115,1378706.0
2007-06-29 06:20:00,10.501,10.5027,10.50075,10.50155,9293238.0
2007-06-29 06:21:00,10.5013,10.50152,10.5007,10.5012,5366595.0
2007-06-29 06:22:00,10.50085,10.50095,10.50012,10.50035,2112226.0
2007-06-29 06:23:00,10.50015,10.50161,10.50015,10.50055,7051447.0
2007-06-29 06:24:00,10.50205,10.50205,10.50075,10.5014,5583243.0
2007-06-29 06:25:00,10.5014,10.5025,10.49985,10.5017,2683582.0
2007-06-29 06:26:00,10.50105,10.50255,10.50105,10.50205,5368741.0
2007-06-29 06:27:00,10.50185,10.50285,10.5001,10.50105,4260310.0
2007-06-29 06:28:00,10.50115,10.5027,10.50115,10.5023,2317282.0
2007-06-29 06:29:00,10.5026,10.50355,10.50045,10.503,10876934.0
2007-06-29 06:30:00,10.50305,10.50475,10.5021,10.50385,5894979.0
2007-06-29 06:31:00,10.50455,10.50525,10.50365,10.5043,6272521.0
2007-06-29 06:32:00,10.50525,10.50525,10.504,10.50465,7805817.0
2007-06-29 06:33:00,10.5048,10.5071,10.5048,10.5069,5828126.0
2007-06-29 06:34:00,10.5069,10.50915,10.506,10.50685,11678780.0
2007-06-29 06:35:00,10.50625,10.5072,10.50478,10.50665,15470523.0
2007-06-29 06:36:00,10.50605,10.50755,10.5045,10.5056,12893878.0
2007-06-29 06:37:00,10.50455,10.50575,10.50348,10.5054,15010112.0
2007-06-29 06:38:00,10.50475,10.50517,10.50375,10.505,2373518.0
2007-06-29 06:39:00,10.5024,10.5059,10.5024,10.5043,5540145.0
2007-06-29 06:40:00,10.5038,10.5059,10.5029,10.5047,6901248.0
2007-06-29 06:41:00,10.50325,10.50535,10.50195,10.50535,13619989.0
2007-06-29 06:42:00,10.5048,10.50535,10.5028,10.50515,25179856.0
2007-06-29 06:44:00,10.5054,10.50544,10.5052,10.5052,20239347.0
2007-06-29 06:45:00,10.50475,10.50535,10.5043,10.50535,8658418.0
2007-06-29 06:46:00,10.5043,10.50665,10.50378,10.5054,16057082.0
2007-06-29 06:47:00,10.5062,10.50683,10.50575,10.50615,3294178.0
2007-06-29 06:48:00,10.5054,10.5076,10.50455,10.50665,23517395.0
2007-06-29 06:49:00,10.5063,10.5063,10.50305,10.50305,2065663.0
2007-06-29 06:50:00,10.506,10.50645,10.50535,10.5062,16064693.0
2007-06-29 06:51:00,10.5047,10.50775,10.5047,10.5075,15788005.0
2007-06-29 06:52:00,10.5067,10.5074,10.50595,10.5073,11133129.0
2007-06-29 06:53:00,10.5046,10.50569,10.5046,10.5047,12856175.0
2007-06-29 06:54:00,10.505,10.5076,10.505,10.50575,14295519.0
2007-06-29 06:55:00,10.5058,10.5076,10.50525,10.50685,15924814.0
2007-06-29 06:56:00,10.5057,10.5073,10.50478,10.5073,11015019.0
2007-06-29 06:57:00,10.50705,10.5077,10.5054,10.50705,22535115.0
2007-06-29 06:58:00,10.50625,10.50755,10.5058,10.5058,11359941.0
2007-06-29 06:59:00,10.5058,10.5074,10.5058,10.5074,11649191.0
2007-06-29 07:00:00,10.50645,10.50815,10.5058,10.5061,7720697.0
2007-06-29 07:02:00,10.50705,10.50735,10.5061,10.50655,38095902.0
2007-06-29 07:03:00,10.5069,10.5069,10.50575,10.50575,7024514.0
2007-06-29 07:04:00,10.5065,10.50703,10.50637,10.50695,10656337.0
2007-06-29 07:06:00,10.5059,10.50655,10.50454,10.50455,13335946.0
2007-06-29 07:07:00,10.5055,10.50575,10.50435,10.50575,7258835.0
2007-06-29 07:08:00,10.5049,10.50565,10.50335,10.5046,9223045.0
2007-06-29 07:09:00,10.5054,10.50585,10.5035,10.5056,4416058.0
2007-06-29 07:10:00,10.50565,10.50665,10.5054,10.5065,11143556.0
2007-06-29 07:11:00,10.50555,10.50703,10.50355,10.5066,24298374.0
2007-06-29 07:12:00,10.50715,10.50715,10.50461,10.50605,15709489.0
2007-06-29 07:13:00,10.5063,10.5065,10.50445,10.5052,2552010.0
2007-06-29 07:14:00,10.5057,10.50605,10.5043,10.50505,7792286.0
2007-06-29 07:16:00,10.5057,10.5058,10.5051,10.5058,4520062.0
2007-06-29 07:17:00,10.50565,10.50565,10.50385,10.50385,5687324.0
2007-06-29 07:18:00,10.50515,10.5063,10.5047,10.5059,23669503.0
2007-06-29 07:19:00,10.50555,10.5083,10.5041,10.5067,3437458.0
2007-06-29 07:20:00,10.5072,10.5091,10.5047,10.5086,16079513.0
2007-06-29 07:21:00,10.50725,10.5084,10.5068,10.5068,12203186.0
2007-06-29 07:22:00,10.50835,10.50965,10.50735,10.50965,5908186.0
2007-06-29 07:23:00,10.5084,10.5093,10.5084,10.5093,21185357.0
2007-06-29 07:24:00,10.50795,10.5095,10.50795,10.50905,5115702.0
2007-06-29 07:25:00,10.50825,10.5105,10.50825,10.5105,10265817.0
2007-06-29 07:26:00,10.51005,10.51074,10.5085,10.5102,7460227.0
2007-06-29 07:27:00,10.51025,10.51091,10.5071,10.51015,19460526.0
2007-06-29 07:28:00,10.5102,10.5102,10.50795,10.50875,30033835.0
2007-06-29 07:29:00,10.50755,10.5096,10.5071,10.50855,17087072.0
2007-06-29 07:30:00,10.5086,10.509,10.50628,10.5074,15610432.0
2007-06-29 07:31:00,10.50725,10.50725,10.50478,10.5052,2603137.0
2007-06-29 07:32:00,10.5063,10.5084,10.5062,10.5081,41111657.0
2007-06-29 07:33:00,10.5077,10.5083,10.5059,10.5081,6513936.0
2007-06-29 07:34:00,10.5082,10.50905,10.5065,10.5065,6468589.0
2007-06-29 07:35:00,10.50735,10.50935,10.50735,10.5083,12338980.0
2007-06-29 07:36:00,10.508,10.51005,10.508,10.50825,20186348.0
2007-06-29 07:37:00,10.5079,10.511,10.50725,10.51075,8802618.0
2007-06-29 07:38:00,10.51105,10.51435,10.5091,10.514,2971593.0
2007-06-29 07:39:00,10.51435,10.51705,10.51305,10.51705,20338360.0
2007-06-29 07:40:00,10.5156,10.5175,10.51025,10.5175,14012338.0
2007-06-29 07:41:00,10.5166,10.5174,10.5162,10.51665,2019866.0
2007-06-29 07:42:00,10.5164,10.5169,10.5155,10.5158,17447744.0
2007-06-29 07:43:00,10.51575,10.51676,10.5153,10.5153,10001896.0
2007-06-29 07:44:00,10.51575,10.51692,10.5147,10.5147,29424339.0
2007-06-29 07:45:00,10.516,10.51752,10.51495,10.5162,7018072.0
2007-06-29 07:46:00,10.51565,10.51655,10.5149,10.51575,10995074.0
2007-06-29 07:47:00,10.5159,10.5159,10.51465,10.51525,29104987.0
2007-06-29 07:48:00,10.5149,10.5157,10.51075,10.5157,23179518.0
2007-06-29 07:49:00,10.51495,10.5154,10.5144,10.51465,29059476.0
2007-06-29 07:50:00,10.51365,10.51515,10.50965,10.5131,3689436.0
2007-06-29 07:51:00,10.5139,10.51525,10.5132,10.5142,8194095.0
2007-06-29 07:52:00,10.51405,10.5151,10.51395,10.51395,8752901.0
2007-06-29 07:53:00,10.51455,10.51595,10.5129,10.5129,11945723.0
2007-06-29 07:54:00,10.51355,10.51635,10.5114,10.51515,10540929.0
2007-06-29 07:55:00,10.5155,10.5155,10.51435,10.51445,15260588.0
2007-06-29 07:56:00,10.51355,10.5155,10.50875,10.5144,42708462.0
2007-06-29 07:57:00,10.5144,10.5144,10.5137,10.51405,2922844.0
2007-06-29 07:58:00,10.5144,10.5152,10.51315,10.51425,30588979.0
2007-06-29 07:59:00,10.5129,10.5136,10.5091,10.5091,733869.0
2007-06-29 08:00:00,10.51215,10.5135,10.5107,10.5107,3257028.0
2007-06-29 08:01:00,10.50975,10.51275,10.50555,10.51155,6255201.0
2007-06-29 08:02:00,10.5098,10.5125,10.50663,10.51055,15126377.0
2007-06-29 08:03:00,10.5116,10.5116,10.50725,10.50725,12395043.0
2007-06-29 08:04:00,10.5104,10.51105,10.50505,10.51035,4122789.0
2007-06-29 08:05:00,10.50785,10.5103,10.5076,10.5076,10210306.0
2007-06-29 08:06:00,10.5095,10.5107,10.5048,10.5092,25144718.0
2007-06-29 08:07:00,10.51055,10.51055,10.509,10.5103,9262343.0
2007-06-29 08:08:00,10.5094,10.51115,10.5061,10.5105,6794879.0
2007-06-29 08:09:00,10.50835,10.50862,10.50725,10.50785,11718334.0
2007-06-29 08:10:00,10.50745,10.5109,10.50745,10.5102,14303635.0
2007-06-29 08:11:00,10.5089,10.51135,10.5053,10.51135,33438572.0
2007-06-29 08:12:00,10.51165,10.51345,10.5076,10.5126,5492468.0
2007-06-29 08:13:00,10.5126,10.5136,10.50847,10.51245,1796625.0
2007-06-29 08:14:00,10.5123,10.5147,10.50914,10.5133,15915638.0
2007-06-29 08:15:00,10.51225,10.5136,10.50935,10.512,2020874.0
2007-06-29 08:16:00,10.51205,10.5128,10.5102,10.5105,32536607.0
2007-06-29 08:17:00,10.51165,10.51165,10.50655,10.50905,5399899.0
2007-06-29 08:18:00,10.50895,10.51085,10.50496,10.51085,33606441.0
2007-06-29 08:19:00,10.50955,10.5105,10.50575,10.50885,33996778.0
2007-06-29 08:20:00,10.50965,10.5103,10.5059,10.51015,14764142.0
2007-06-29 08:21:00,10.5089,10.5092,10.5036,10.50745,1486846.0
2007-06-29 08:22:00,10.5067,10.50756,10.5026,10.5072,15207845.0
2007-06-29 08:23:00,10.50775,10.50775,10.50165,10.5057,10753142.0
2007-06-29 08:24:00,10.5054,10.5068,10.50035,10.5054,3907829.0
2007-06-29 08:25:00,10.5063,10.5075,10.50435,10.5075,5006800.0
2007-06-29 08:26:00,10.5027,10.50735,10.5027,10.5065,7733421.0
2007-06-29 08:27:00,10.5069,10.5091,10.5048,10.5076,4345264.0
2007-06-29 08:28:00,10.50945,10.50945,10.5069,10.50755,2127963.0
2007-06-29 08:29:00,10.50775,10.5091,10.50515,10.50835,28183531.0
2007-06-29 08:30:00,10.50825,10.50836,10.5062,10.508,8421951.0
2007-06-29 08:31:00,10.5029,10.50825,10.5029,10.5078,3060866.0
2007-06-29 08:32:00,10.50705,10.5094,10.50535,10.50795,4346379.0
2007-06-29 08:33:00,10.50565,10.50825,10.50565,10.50675,1772580.0
2007-06-29 08:34:00,10.5075,10.5089,10.50505,10.50505,63877506.0
2007-06-29 08:35:00,10.508,10.5083,10.5049,10.5067,5132777.0
2007-06-29 08:36:00,10.50705,10.5083,10.50545,10.5083,22092777.0
2007-06-29 08:37:00,10.50735,10.5101,10.5044,10.50905,25172238.0
2007-06-29 08:38:00,10.50955,10.51125,10.50555,10.5107,6471924.0
2007-06-29 08:39:00,10.51015,10.5118,10.50685,10.51085,8326054.0
2007-06-29 08:40:00,10.5103,10.51165,10.5054,10.5055,10538644.0
2007-06-29 08:41:00,10.5082,10.51055,10.50445,10.50925,3328783.0
2007-06-29 08:42:00,10.50795,10.5093,10.50335,10.50705,14294031.0
2007-06-29 08:43:00,10.50845,10.50845,10.5043,10.50685,2084872.0
2007-06-29 08:44:00,10.505,10.50775,10.5041,10.5064,11750559.0
2007-06-29 08:45:00,10.50595,10.50885,10.50525,10.5074,18809879.0
2007-06-29 08:46:00,10.507,10.50925,10.5048,10.5084,13947157.0
2007-06-29 08:47:00,10.5072,10.5095,10.50464,10.5047,21685017.0
2007-06-29 08:48:00,10.5093,10.5096,10.5068,10.50895,30539921.0
2007-06-29 08:49:00,10.50615,10.50955,10.50615,10.50875,5619850.0
2007-06-29 08:50:00,10.50765,10.50765,10.5034,10.5062,14398715.0
2007-06-29 08:51:00,10.5043,10.50795,10.50385,10.507,8149244.0
2007-06-29 08:52:00,10.5082,10.5082,10.50445,10.5076,3455116.0
2007-06-29 08:53:00,10.50855,10.50865,10.50585,10.50765,8871494.0
2007-06-29 08:54:00,10.5059,10.5075,10.5055,10.5075,12715762.0
2007-06-29 08:55:00,10.5085,10.51045,10.50515,10.5085,22015712.0
2007-06-29 08:56:00,10.5096,10.5096,10.5066,10.5081,10007907.0
2007-06-29 08:57:00,10.50725,10.5095,10.50325,10.5095,9730663.0
2007-06-29 08:58:00,10.50515,10.51255,10.50515,10.5098,3507942.0
2007-06-29 08:59:00,10.51105,10.5134,10.5101,10.5128,2832112.0
2007-06-29 09:00:00,10.51045,10.51645,10.50827,10.51645,12132980.0
2007-06-29 09:01:00,10.5165,10.5169,10.51035,10.5161,4505786.0
2007-06-29 09:02:00,10.5143,10.5152,10.50945,10.51285,12172438.0
2007-06-29 09:03:00,10.51345,10.5143,10.5113,10.51345,2817991.0
2007-06-29 09:04:00,10.514,10.5143,10.51105,10.51175,27542882.0
2007-06-29 09:05:00,10.5107,10.5135,10.50695,10.50905,2158909.0
2007-06-29 09:06:00,10.5087,10.5131,10.5073,10.50865,9571540.0
2007-06-29 09:07:00,10.5079,10.5094,10.503,10.50835,11273396.0
2007-06-29 09:08:00,10.5091,10.5091,10.5035,10.50835,13846883.0
2007-06-29 09:09:00,10.50725,10.5082,10.50485,10.50615,42644357.0
2007-06-29 09:10:00,10.50675,10.5087,10.506,10.5061,14636346.0
2007-06-29 09:11:00,10.5071,10.50895,10.50225,10.50785,11389874.0
2007-06-29 09:12:00,10.5054,10.5095,10.50489,10.50665,9328302.0
2007-06-29 09:13:00,10.50635,10.5086,10.50355,10.5054,6991724.0
2007-06-29 09:14:00,10.5072,10.50925,10.50485,10.50595,4527017.0
2007-06-29 09:15:00,10.5066,10.51115,10.5051,10.5096,25446786.0
2007-06-29 09:16:00,10.51055,10.51075,10.50165,10.50431,7556853.0
2007-06-29 09:17:00,10.5065,10.5109,10.5065,10.51065,10618874.0
2007-06-29 09:18:00,10.5106,10.5125,10.5082,10.5082,3827406.0
2007-06-29 09:19:00,10.5102,10.51165,10.50755,10.51095,5990865.0
2007-06-29 09:20:00,10.508,10.5091,10.5051,10.508,38577675.0
2007-06-29 09:21:00,10.50815,10.50828,10.50675,10.50755,3680533.0
2007-06-29 09:22:00,10.5076,10.5088,10.50515,10.5069,9478706.0
2007-06-29 09:23:00,10.50795,10.50865,10.5057,10.50705,4639738.0
2007-06-29 09:24:00,10.5082,10.50865,10.50665,10.50855,2791180.0
2007-06-29 09:25:00,10.5089,10.5089,10.50535,10.5058,2346311.0
2007-06-29 09:26:00,10.5085,10.50905,10.5073,10.5089,5208398.0
2007-06-29 09:27:00,10.5079,10.509,10.5058,10.5073,17595834.0
2007-06-29 09:28:00,10.5085,10.50955,10.5052,10.50745,9514435.0
2007-06-29 09:29:00,10.5093,10.5093,10.5052,10.5077,4824532.0
2007-06-29 09:30:00,10.50855,10.5091,10.50625,10.50795,2308137.0
2007-06-29 09:31:00,10.5088,10.50945,10.5068,10.5077,35486173.0
2007-06-29 09:32:00,10.50785,10.50865,10.50365,10.50685,1266905.0
2007-06-29 09:33:00,10.5081,10.5086,10.50485,10.5086,3701253.0
2007-06-29 09:34:00,10.50755,10.50855,10.50365,10.50365,42405941.0
2007-06-29 09:35:00,10.5081,10.50815,10.5049,10.5073,5678749.0
2007-06-29 09:36:00,10.5079,10.5092,10.50555,10.5092,13775098.0
2007-06-29 09:37:00,10.50805,10.50805,10.50495,10.5072,21097559.0
2007-06-29 09:38:00,10.50805,10.50805,10.5054,10.5079,4696961.0
2007-06-29 09:39:00,10.5072,10.50805,10.5066,10.50775,7379601.0
2007-06-29 09:40:00,10.50795,10.5088,10.5068,10.5088,15357267.0
2007-06-29 09:41:00,10.5086,10.50865,10.5053,10.50865,3211782.0
2007-06-29 09:42:00,10.5086,10.5086,10.50534,10.5081,5580656.0
2007-06-29 09:43:00,10.50625,10.50785,10.50585,10.5078,13913854.0
2007-06-29 09:44:00,10.509,10.50995,10.5065,10.50995,24897153.0
2007-06-29 09:45:00,10.50845,10.5101,10.5077,10.51,27657125.0
2007-06-29 09:46:00,10.50665,10.51045,10.50597,10.51045,6198256.0
2007-06-29 09:47:00,10.50815,10.5097,10.50745,10.5089,2138021.0
2007-06-29 09:48:00,10.5094,10.5094,10.50655,10.5084,7037854.0
2007-06-29 09:49:00,10.5084,10.50885,10.50585,10.50695,3694568.0
2007-06-29 09:50:00,10.5058,10.5077,10.50105,10.50595,15426581.0
2007-06-29 09:51:00,10.50635,10.50635,10.50145,10.5063,3522232.0
2007-06-29 09:52:00,10.5064,10.50735,10.50325,10.50735,7502944.0
2007-06-29 09:53:00,10.5047,10.50815,10.5047,10.50605,1581257.0
2007-06-29 09:54:00,10.5083,10.5084,10.50565,10.50795,1526897.0
2007-06-29 09:55:00,10.50575,10.508,10.50575,10.5064,10029882.0
2007-06-29 09:56:00,10.5071,10.50722,10.50505,10.5072,14533011.0
2007-06-29 09:57:00,10.5074,10.50835,10.5056,10.5056,6613459.0
2007-06-29 09:58:00,10.5056,10.5077,10.50475,10.5051,17527742.0
2007-06-29 09:59:00,10.50735,10.5091,10.5046,10.5091,7115607.0
2007-06-29 10:00:00,10.50925,10.51065,10.5041,10.51035,4727973.0
2007-06-29 10:01:00,10.5096,10.51065,10.506,10.5096,11616472.0
2007-06-29 10:02:00,10.51025,10.51185,10.5073,10.5109,7573212.0
2007-06-29 10:03:00,10.511,10.51315,10.51035,10.51315,22494688.0
2007-06-29 10:04:00,10.5101,10.5142,10.5101,10.5142,9423720.0
2007-06-29 10:05:00,10.51015,10.5146,10.51015,10.5134,5616487.0
2007-06-29 10:06:00,10.51445,10.5151,10.5125,10.5151,8152103.0
2007-06-29 10:07:00,10.5129,10.5155,10.5126,10.5134,9937470.0
2007-06-29 10:08:00,10.5139,10.5154,10.51335,10.5154,7771769.0
2007-06-29 10:09:00,10.51395,10.5155,10.51115,10.5155,22270902.0
2007-06-29 10:10:00,10.5152,10.51565,10.51365,10.514,4791487.0
2007-06-29 10:11:00,10.5084,10.5155,10.5084,10.51515,3400138.0
2007-06-29 10:12:00,10.5154,10.5163,10.5119,10.5163,5980400.0
2007-06-29 10:13:00,10.5141,10.51535,10.50985,10.5146,14979913.0
2007-06-29 10:14:00,10.5123,10.5145,10.50975,10.514,3306866.0
2007-06-29 10:15:00,10.51305,10.51465,10.5115,10.51465,11525050.0
2007-06-29 10:16:00,10.51455,10.51455,10.512,10.51345,3543728.0
2007-06-29 10:17:00,10.5123,10.51285,10.50845,10.51265,67125175.0
2007-06-29 10:18:00,10.5125,10.5125,10.51145,10.51145,1726472.0
2007-06-29 10:19:00,10.50945,10.51205,10.50945,10.51205,11377479.0
2007-06-29 10:20:00,10.51215,10.51215,10.51,10.51015,4072675.0
2007-06-29 10:21:00,10.5111,10.51285,10.5073,10.5113,4817385.0
2007-06-29 10:22:00,10.51225,10.51285,10.5075,10.51285,3869126.0
2007-06-29 10:23:00,10.5118,10.5136,10.51032,10.51305,4069462.0
2007-06-29 10:24:00,10.51385,10.51405,10.5113,10.51345,1978809.0
2007-06-29 10:25:00,10.51315,10.51455,10.51095,10.51095,4431030.0
2007-06-29 10:26:00,10.51455,10.5146,10.51025,10.5141,15628967.0
2007-06-29 10:27:00,10.5138,10.5147,10.51175,10.51435,5240447.0
2007-06-29 10:28:00,10.5138,10.5154,10.51275,10.5144,5033141.0
2007-06-29 10:29:00,10.51525,10.51525,10.51175,10.51445,46931379.0
2007-06-29 10:30:00,10.51405,10.51451,10.5123,10.5133,19462357.0
2007-06-29 10:31:00,10.5137,10.51405,10.51244,10.51405,2408099.0
2007-06-29 10:32:00,10.51395,10.5152,10.51195,10.51195,6272037.0
2007-06-29 10:33:00,10.513,10.513,10.51134,10.5121,12729489.0
2007-06-29 10:34:00,10.51475,10.51505,10.51385,10.5144,424808.0
2007-06-29 10:35:00,10.51285,10.5145,10.5111,10.5142,7370649.0
2007-06-29 10:36:00,10.5137,10.5151,10.51145,10.51145,3856624.0
2007-06-29 10:37:00,10.51415,10.51515,10.51089,10.51245,2405435.0
2007-06-29 10:38:00,10.5129,10.51535,10.5086,10.5133,4983349.0
2007-06-29 10:39:00,10.5135,10.51445,10.51115,10.5131,14467743.0
2007-06-29 10:40:00,10.51355,10.5152,10.51015,10.5146,4560013.0
2007-06-29 10:41:00,10.5152,10.5152,10.5111,10.51395,5046238.0
2007-06-29 10:42:00,10.514,10.51415,10.5125,10.5141,4993344.0
2007-06-29 10:43:00,10.5145,10.5145,10.51335,10.51405,32356463.0
2007-06-29 10:44:00,10.5145,10.5145,10.5089,10.514,63488923.0
2007-06-29 10:45:00,10.5114,10.5124,10.5114,10.5116,118520640.0
2007-06-29 10:46:00,10.5093,10.5138,10.5093,10.51315,19146822.0
2007-06-29 10:47:00,10.51335,10.51455,10.5114,10.5135,13249150.0
2007-06-29 10:48:00,10.5134,10.5138,10.5082,10.5138,6115613.0
2007-06-29 10:49:00,10.5123,10.5137,10.51105,10.5116,4961929.0
2007-06-29 10:50:00,10.5124,10.5141,10.5093,10.5107,5505674.0
2007-06-29 10:51:00,10.51285,10.514,10.51093,10.5112,24558790.0
2007-06-29 10:52:00,10.51135,10.5136,10.51135,10.5136,12208890.0
2007-06-29 10:53:00,10.5127,10.515,10.51199,10.515,107486543.0
2007-06-29 10:54:00,10.5137,10.5161,10.5106,10.5136,1389598.0
2007-06-29 10:55:00,10.5128,10.51655,10.51225,10.51625,24428295.0
2007-06-29 10:56:00,10.51555,10.5166,10.5128,10.51575,2566465.0
2007-06-29 10:57:00,10.517,10.5182,10.51295,10.51705,28075879.0
2007-06-29 10:58:00,10.5168,10.5197,10.51465,10.51865,7294420.0
2007-06-29 10:59:00,10.5188,10.52125,10.51605,10.52,12217074.0
2007-06-29 11:00:00,10.52135,10.52385,10.51665,10.52385,20806230.0
2007-06-29 11:01:00,10.5214,10.5234,10.51715,10.52305,2194318.0
2007-06-29 11:02:00,10.5224,10.523,10.51901,10.5195,4253462.0
2007-06-29 11:03:00,10.5224,10.5224,10.5199,10.5217,17896898.0
2007-06-29 11:04:00,10.5215,10.5226,10.51865,10.52105,10512136.0
2007-06-29 11:05:00,10.5215,10.5227,10.5196,10.52235,9406113.0
2007-06-29 11:06:00,10.5226,10.5228,10.51773,10.52185,14981019.0
2007-06-29 11:07:00,10.5223,10.52305,10.51905,10.52105,3644073.0
2007-06-29 11:08:00,10.52255,10.52255,10.51775,10.5219,5099218.0
2007-06-29 11:09:00,10.52055,10.5219,10.51985,10.5206,960705.0
2007-06-29 11:10:00,10.52135,10.5219,10.5194,10.5213,1542832.0
2007-06-29 11:11:00,10.5211,10.5222,10.51965,10.52125,6471833.0
2007-06-29 11:12:00,10.5206,10.5213,10.51555,10.5194,14559573.0
2007-06-29 11:13:00,10.52,10.52145,10.5172,10.5209,6431826.0
2007-06-29 11:14:00,10.5204,10.52095,10.51492,10.51975,2895304.0
2007-06-29 11:15:00,10.52055,10.52055,10.5172,10.51945,2977894.0
2007-06-29 11:16:00,10.51885,10.52,10.51465,10.5191,30121689.0
2007-06-29 11:17:00,10.51855,10.5193,10.516,10.5193,6384444.0
2007-06-29 11:18:00,10.5195,10.5203,10.517,10.5197,40060820.0
2007-06-29 11:19:00,10.5198,10.51985,10.5175,10.5196,11280156.0
2007-06-29 11:20:00,10.51825,10.51935,10.51655,10.51935,29178086.0
2007-06-29 11:21:00,10.51875,10.5211,10.5155,10.5204,31096865.0
2007-06-29 11:22:00,10.51945,10.5221,10.518,10.5208,9475834.0
2007-06-29 11:23:00,10.5207,10.52245,10.5172,10.52115,5819630.0
2007-06-29 11:24:00,10.5214,10.5223,10.5199,10.52225,3637256.0
2007-06-29 11:25:00,10.5228,10.5236,10.518,10.5236,13954934.0
2007-06-29 11:26:00,10.52345,10.52439,10.5192,10.52325,3323564.0
2007-06-29 11:27:00,10.5233,10.5249,10.5198,10.52315,2405528.0
2007-06-29 11:28:00,10.52365,10.52385,10.521,10.5231,1169315.0
2007-06-29 11:29:00,10.5215,10.5249,10.5215,10.5222,2364141.0
2007-06-29 11:30:00,10.52415,10.527,10.52255,10.5265,10234268.0
2007-06-29 11:31:00,10.52105,10.5275,10.52105,10.52485,3649028.0
2007-06-29 11:32:00,10.5259,10.52675,10.5242,10.52475,79265374.0
2007-06-29 11:33:00,10.5259,10.52605,10.5232,10.52505,6254187.0
2007-06-29 11:34:00,10.52505,10.52645,10.52385,10.5245,3805870.0
2007-06-29 11:35:00,10.52545,10.5261,10.5208,10.5233,6023268.0
2007-06-29 11:36:00,10.52555,10.52555,10.5234,10.52455,462460.0
2007-06-29 11:37:00,10.525,10.52547,10.5231,10.5231,4588238.0
2007-06-29 11:38:00,10.5258,10.5269,10.52125,10.52535,9550804.0
2007-06-29 11:39:00,10.52505,10.52565,10.5226,10.5226,17987049.0
2007-06-29 11:40:00,10.52455,10.52605,10.52055,10.52605,27728749.0
2007-06-29 11:41:00,10.5225,10.52685,10.5225,10.5267,24919984.0
2007-06-29 11:42:00,10.52665,10.5287,10.5216,10.52495,17366949.0
2007-06-29 11:43:00,10.5282,10.5282,10.52629,10.5272,95994485.0
2007-06-29 11:44:00,10.52655,10.5288,10.52655,10.5288,6793081.0
2007-06-29 11:45:00,10.527,10.5281,10.5223,10.52575,12268208.0
2007-06-29 11:46:00,10.52625,10.5287,10.52465,10.528,2620391.0
2007-06-29 11:47:00,10.52855,10.52915,10.52645,10.5282,11192780.0
2007-06-29 11:48:00,10.52755,10.52845,10.52585,10.5275,6675970.0
2007-06-29 11:49:00,10.5271,10.5304,10.5254,10.5298,8935529.0
2007-06-29 11:50:00,10.5296,10.5307,10.5279,10.52825,39477428.0
2007-06-29 11:51:00,10.528,10.5303,10.52445,10.5285,7904101.0
2007-06-29 11:52:00,10.5277,10.5332,10.52541,10.52974,2627146.0
2007-06-29 11:53:00,10.53001,10.5381,10.53001,10.5357,2910916.0
2007-06-29 11:54:00,10.5358,10.5391,10.53287,10.5391,22153466.0
2007-06-29 11:55:00,10.5388,10.5433,10.5352,10.5411,12920975.0
2007-06-29 11:56:00,10.5416,10.54195,10.53687,10.54035,9936167.0
2007-06-29 11:57:00,10.54025,10.54225,10.5378,10.5414,6889347.0
2007-06-29 11:58:00,10.5415,10.5415,10.5387,10.5402,5247977.0
2007-06-29 11:59:00,10.5356,10.5416,10.5356,10.54,16576763.0
2007-06-29 12:00:00,10.5383,10.5421,10.5361,10.53925,23017886.0
2007-06-29 12:01:00,10.5399,10.54073,10.5374,10.5386,28472524.0
2007-06-29 12:02:00,10.537,10.5425,10.537,10.54225,8675686.0
2007-06-29 12:03:00,10.5408,10.54508,10.5408,10.54423,4067721.0
2007-06-29 12:04:00,10.5486,10.55082,10.54365,10.5503,5281979.0
2007-06-29 12:05:00,10.5502,10.55175,10.5455,10.5456,5702971.0
2007-06-29 12:06:00,10.5475,10.54995,10.5442,10.5448,13920966.0
2007-06-29 12:07:00,10.5442,10.54815,10.5442,10.54775,16193251.0
2007-06-29 12:08:00,10.54785,10.54825,10.5425,10.54535,7087013.0
2007-06-29 12:09:00,10.5455,10.5467,10.5419,10.54275,6139215.0
2007-06-29 12:10:00,10.541,10.546,10.5407,10.541,33208216.0
2007-06-29 12:11:00,10.54515,10.54515,10.542,10.54295,8985969.0
2007-06-29 12:12:00,10.5434,10.545,10.5417,10.5442,1749729.0
2007-06-29 12:13:00,10.54265,10.54465,10.53835,10.54335,4082127.0
2007-06-29 12:14:00,10.54325,10.54465,10.54125,10.54465,6421453.0
2007-06-29 12:15:00,10.5442,10.5446,10.53985,10.5434,18977918.0
2007-06-29 12:16:00,10.54275,10.5451,10.54095,10.54225,3269768.0
2007-06-29 12:17:00,10.5442,10.5446,10.54205,10.54355,7320847.0
2007-06-29 12:18:00,10.5428,10.5445,10.5411,10.54445,12764712.0
2007-06-29 12:19:00,10.542,10.5446,10.54173,10.54345,1323602.0
2007-06-29 12:20:00,10.5437,10.54551,10.54085,10.5412,7098941.0
2007-06-29 12:21:00,10.54625,10.54675,10.5406,10.546,151676449.0
2007-06-29 12:22:00,10.5449,10.54685,10.5434,10.5459,104429175.0
2007-06-29 12:23:00,10.5448,10.5484,10.54225,10.5484,28598626.0
2007-06-29 12:24:00,10.54905,10.54905,10.5437,10.5474,33366223.0
2007-06-29 12:25:00,10.5478,10.54915,10.54485,10.54805,8488374.0
2007-06-29 12:26:00,10.5473,10.54875,10.5448,10.5479,8484829.0
2007-06-29 12:27:00,10.5488,10.55355,10.5453,10.5502,8978034.0
2007-06-29 12:28:00,10.5497,10.5497,10.54535,10.5455,13621321.0
2007-06-29 12:29:00,10.54945,10.55005,10.54535,10.5486,16661331.0
2007-06-29 12:30:00,10.5493,10.5495,10.54385,10.54835,1804663.0
2007-06-29 12:31:00,10.54895,10.5493,10.545,10.54865,10308000.0
2007-06-29 12:32:00,10.5491,10.5506,10.5446,10.5506,40696087.0
2007-06-29 12:33:00,10.55035,10.5535,10.54738,10.5535,3324002.0
2007-06-29 12:34:00,10.5537,10.5584,10.54968,10.5566,2144819.0
2007-06-29 12:35:00,10.5556,10.55708,10.55155,10.5543,2574826.0
2007-06-29 12:36:00,10.5544,10.5568,10.55025,10.55165,5547722.0
2007-06-29 12:37:00,10.5506,10.5548,10.5489,10.5512,4117921.0
2007-06-29 12:38:00,10.55255,10.55435,10.5508,10.5508,98257252.0
2007-06-29 12:39:00,10.5527,10.5536,10.5514,10.553,2947319.0
2007-06-29 12:40:00,10.5522,10.55325,10.548,10.5504,16627914.0
2007-06-29 12:41:00,10.55215,10.55235,10.5509,10.5519,9721316.0
2007-06-29 12:42:00,10.5522,10.55405,10.549,10.55165,20993050.0
2007-06-29 12:43:00,10.54815,10.55265,10.54815,10.55265,27171808.0
2007-06-29 12:44:00,10.5522,10.55225,10.5493,10.5509,11079595.0
2007-06-29 12:45:00,10.54635,10.55175,10.54635,10.55115,23430676.0
2007-06-29 12:46:00,10.55115,10.5513,10.549,10.5495,20340332.0
2007-06-29 12:47:00,10.54795,10.55005,10.54455,10.5492,9418651.0
2007-06-29 12:48:00,10.549,10.5521,10.5455,10.5481,24512567.0
2007-06-29 12:49:00,10.5472,10.5521,10.5472,10.5511,12747729.0
2007-06-29 12:50:00,10.55195,10.55275,10.54925,10.55205,8387438.0
2007-06-29 12:51:00,10.5517,10.55233,10.5492,10.55155,12567442.0
2007-06-29 12:52:00,10.552,10.5532,10.5489,10.5526,15799938.0
2007-06-29 12:53:00,10.55195,10.5536,10.55125,10.55175,2950481.0
2007-06-29 12:54:00,10.5524,10.5534,10.5498,10.5527,2558264.0
2007-06-29 12:55:00,10.55335,10.5534,10.5501,10.5501,10503937.0
2007-06-29 12:56:00,10.5517,10.55285,10.5476,10.5502,13943378.0
2007-06-29 12:57:00,10.551,10.551,10.54815,10.5489,1992757.0
2007-06-29 12:58:00,10.5492,10.5509,10.5477,10.54955,14414307.0
2007-06-29 12:59:00,10.54965,10.55055,10.54715,10.55005,32099749.0
2007-06-29 13:00:00,10.5495,10.5502,10.54772,10.5502,25184361.0
2007-06-29 13:01:00,10.5502,10.551,10.54605,10.55085,11463638.0
2007-06-29 13:02:00,10.5499,10.55165,10.5481,10.54995,10237688.0
2007-06-29 13:03:00,10.54945,10.55035,10.54844,10.5486,11628370.0
2007-06-29 13:04:00,10.54915,10.5494,10.54385,10.5477,7867335.0
2007-06-29 13:05:00,10.54855,10.54855,10.54595,10.5478,9871743.0
2007-06-29 13:06:00,10.547,10.5481,10.54435,10.54555,393862.0
2007-06-29 13:07:00,10.5481,10.54875,10.5449,10.5473,3460150.0
2007-06-29 13:08:00,10.5471,10.54905,10.5443,10.5443,8228958.0
2007-06-29 13:09:00,10.5486,10.54878,10.5461,10.5461,7735606.0
2007-06-29 13:10:00,10.5477,10.5484,10.5429,10.547,12541344.0
2007-06-29 13:11:00,10.5476,10.5476,10.5443,10.5443,28275438.0
2007-06-29 13:12:00,10.547,10.5495,10.54365,10.5451,7108807.0
2007-06-29 13:13:00,10.5481,10.54935,10.54385,10.5482,9315486.0
2007-06-29 13:14:00,10.5491,10.5506,10.54595,10.5486,3542857.0
2007-06-29 13:15:00,10.5483,10.54955,10.54625,10.54735,4773262.0
2007-06-29 13:16:00,10.54815,10.5487,10.54605,10.54785,9593283.0
2007-06-29 13:17:00,10.5477,10.5477,10.5443,10.5471,2440398.0
2007-06-29 13:18:00,10.5471,10.5471,10.5427,10.54435,11896764.0
2007-06-29 13:19:00,10.5462,10.5462,10.54025,10.5459,8189353.0
2007-06-29 13:20:00,10.5449,10.5455,10.54165,10.54445,2613299.0
2007-06-29 13:21:00,10.5448,10.54614,10.542,10.5457,32275427.0
2007-06-29 13:22:00,10.5459,10.54665,10.54335,10.5457,10024374.0
2007-06-29 13:23:00,10.54495,10.5464,10.54275,10.546,1605107.0
2007-06-29 13:24:00,10.5435,10.5462,10.5434,10.5462,4854654.0
2007-06-29 13:25:00,10.5447,10.54635,10.5421,10.54575,6317347.0
2007-06-29 13:26:00,10.54525,10.5457,10.54225,10.5457,21661955.0
2007-06-29 13:27:00,10.54635,10.54635,10.5426,10.5459,7011865.0
2007-06-29 13:28:00,10.5459,10.54605,10.5437,10.545,10432155.0
2007-06-29 13:29:00,10.54635,10.5472,10.542,10.5472,6165386.0
2007-06-29 13:30:00,10.5475,10.54875,10.54335,10.5486,14087635.0
2007-06-29 13:31:00,10.5482,10.5498,10.54615,10.5486,5960792.0
2007-06-29 13:32:00,10.5505,10.5505,10.54695,10.54985,9223016.0
2007-06-29 13:33:00,10.54935,10.5518,10.54665,10.55045,26184493.0
2007-06-29 13:34:00,10.5498,10.5507,10.54425,10.5504,14582012.0
2007-06-29 13:35:00,10.55045,10.55045,10.54535,10.5496,24329633.0
2007-06-29 13:36:00,10.5493,10.54976,10.54685,10.5494,2982839.0
2007-06-29 13:37:00,10.54815,10.5515,10.5474,10.55095,1882645.0
2007-06-29 13:38:00,10.5507,10.5528,10.54675,10.55195,7235957.0
2007-06-29 13:39:00,10.55145,10.55295,10.55005,10.55295,8788494.0
2007-06-29 13:40:00,10.5519,10.5546,10.5484,10.5527,34315983.0
2007-06-29 13:41:00,10.5526,10.5527,10.5479,10.5519,4023322.0
2007-06-29 13:42:00,10.552,10.5525,10.547,10.55085,1319610.0
2007-06-29 13:43:00,10.55105,10.55245,10.5466,10.5466,1562461.0
2007-06-29 13:44:00,10.5513,10.5519,10.5491,10.5491,30047423.0
2007-06-29 13:45:00,10.55145,10.55145,10.54615,10.5506,17595859.0
2007-06-29 13:46:00,10.5506,10.55275,10.5504,10.5504,8347742.0
2007-06-29 13:47:00,10.551,10.55215,10.5469,10.5507,11671946.0
2007-06-29 13:48:00,10.54905,10.55104,10.5469,10.54895,1626798.0
2007-06-29 13:49:00,10.54985,10.55125,10.5475,10.55125,3005590.0
2007-06-29 13:50:00,10.5479,10.55225,10.5479,10.5512,7639167.0
2007-06-29 13:51:00,10.5499,10.55045,10.54805,10.5497,4459965.0
2007-06-29 13:52:00,10.5487,10.5503,10.54635,10.54805,22751259.0
2007-06-29 13:53:00,10.54705,10.5505,10.54415,10.5494,15730648.0
2007-06-29 13:54:00,10.54775,10.5504,10.54385,10.5488,4551736.0
2007-06-29 13:55:00,10.5498,10.5503,10.54331,10.5473,16233017.0
2007-06-29 13:56:00,10.5491,10.5502,10.5449,10.5482,1305659.0
2007-06-29 13:57:00,10.5484,10.5484,10.54355,10.5443,7925784.0
2007-06-29 13:58:00,10.548,10.54895,10.5451,10.54895,2943768.0
2007-06-29 13:59:00,10.5485,10.54985,10.54545,10.549,19772479.0
2007-06-29 14:00:00,10.5491,10.54915,10.5436,10.54915,55531356.0
2007-06-29 14:01:00,10.5475,10.54965,10.5466,10.54965,4917273.0
2007-06-29 14:02:00,10.5473,10.5504,10.5455,10.5499,2131466.0
2007-06-29 14:03:00,10.54815,10.5503,10.5474,10.54985,3799459.0
2007-06-29 14:04:00,10.54745,10.551,10.54745,10.551,3692912.0
2007-06-29 14:05:00,10.5498,10.5507,10.54935,10.5507,6569711.0
2007-06-29 14:06:00,10.5511,10.55655,10.5483,10.55535,36653293.0
2007-06-29 14:07:00,10.5565,10.5601,10.55205,10.5601,31094675.0
2007-06-29 14:08:00,10.559,10.55955,10.5548,10.55895,15803982.0
2007-06-29 14:09:00,10.5574,10.5577,10.55325,10.55675,7469781.0
2007-06-29 14:10:00,10.5566,10.55675,10.55365,10.55675,2829040.0
2007-06-29 14:11:00,10.55625,10.5582,10.554,10.55765,3136342.0
2007-06-29 14:12:00,10.5589,10.5589,10.5533,10.5553,14567806.0
2007-06-29 14:13:00,10.5574,10.5584,10.55215,10.5551,9382088.0
2007-06-29 14:14:00,10.5554,10.5564,10.5513,10.5551,94163966.0
2007-06-29 14:15:00,10.5548,10.55733,10.5522,10.5522,6075878.0
2007-06-29 14:16:00,10.555,10.56112,10.55463,10.5607,17264317.0
2007-06-29 14:17:00,10.5611,10.5622,10.55945,10.5613,2096447.0
2007-06-29 14:18:00,10.56215,10.56215,10.5559,10.55835,32445627.0
2007-06-29 14:19:00,10.5601,10.56091,10.55895,10.56065,8773142.0
2007-06-29 14:20:00,10.5605,10.5646,10.55805,10.56415,11716658.0
2007-06-29 14:21:00,10.56175,10.5647,10.56029,10.56305,10061479.0
2007-06-29 14:22:00,10.5638,10.56475,10.561,10.56345,6812507.0
2007-06-29 14:23:00,10.5621,10.5643,10.561,10.56345,35432929.0
2007-06-29 14:24:00,10.56245,10.5633,10.5578,10.5578,9596431.0
2007-06-29 14:25:00,10.5613,10.56164,10.5582,10.56025,3955729.0
2007-06-29 14:26:00,10.56135,10.5627,10.55745,10.56185,6195958.0
2007-06-29 14:27:00,10.56185,10.56235,10.56065,10.56065,39913601.0
2007-06-29 14:28:00,10.5611,10.5622,10.55845,10.5622,1504078.0
2007-06-29 14:29:00,10.561,10.56365,10.5588,10.56015,8050914.0
2007-06-29 14:30:00,10.55905,10.5636,10.55905,10.5618,12932128.0
2007-06-29 14:31:00,10.5626,10.56295,10.5582,10.56265,10302725.0
2007-06-29 14:32:00,10.55935,10.5614,10.5571,10.5596,2354085.0
2007-06-29 14:33:00,10.55675,10.56095,10.55165,10.56095,70564167.0
2007-06-29 14:34:00,10.556,10.5618,10.556,10.56145,2756393.0
2007-06-29 14:35:00,10.56073,10.56073,10.55425,10.5571,22487244.0
2007-06-29 14:36:00,10.55885,10.55885,10.5533,10.557,56814986.0
2007-06-29 14:37:00,10.55755,10.5592,10.5547,10.55835,7124678.0
2007-06-29 14:38:00,10.55805,10.56135,10.5544,10.56135,3159037.0
2007-06-29 14:39:00,10.56215,10.56215,10.55555,10.5584,3306722.0
2007-06-29 14:40:00,10.5589,10.55995,10.5553,10.55995,9966907.0
2007-06-29 14:41:00,10.5587,10.5597,10.55585,10.5568,4037384.0
2007-06-29 14:42:00,10.55695,10.5588,10.55535,10.5555,6208596.0
2007-06-29 14:43:00,10.5586,10.5586,10.55305,10.5585,1007945.0
2007-06-29 14:44:00,10.5543,10.5561,10.55115,10.5561,16207283.0
2007-06-29 14:45:00,10.55625,10.5615,10.55335,10.5567,31473902.0
2007-06-29 14:46:00,10.5576,10.5589,10.55395,10.5589,22726172.0
2007-06-29 14:47:00,10.556,10.5592,10.55275,10.5565,36105823.0
2007-06-29 14:48:00,10.55755,10.5581,10.553,10.5561,13388995.0
2007-06-29 14:49:00,10.55565,10.5594,10.5517,10.5555,42279345.0
2007-06-29 14:50:00,10.55605,10.5566,10.5534,10.5555,6023701.0
2007-06-29 14:51:00,10.5554,10.55642,10.55231,10.55315,35905800.0
2007-06-29 14:52:00,10.55595,10.55905,10.55502,10.5554,15451278.0
2007-06-29 14:53:00,10.55585,10.55698,10.552,10.552,1643671.0
2007-06-29 14:54:00,10.55605,10.5581,10.55325,10.558,17696673.0
2007-06-29 14:55:00,10.55865,10.56075,10.5548,10.55775,55811400.0
2007-06-29 14:56:00,10.5572,10.56065,10.55495,10.5595,1093166.0
2007-06-29 14:57:00,10.55735,10.5608,10.55558,10.55965,5899733.0
2007-06-29 14:58:00,10.5595,10.55995,10.55445,10.55995,10118246.0
2007-06-29 14:59:00,10.55845,10.56065,10.55429,10.56065,3076748.0
2007-06-29 15:00:00,10.55995,10.55995,10.55235,10.55625,5947564.0
2007-06-29 15:01:00,10.55727,10.55784,10.5538,10.5578,25398648.0
2007-06-29 15:02:00,10.5632,10.56575,10.56129,10.56395,4279658.0
2007-06-29 15:03:00,10.56293,10.56293,10.55667,10.55867,18255002.0
2007-06-29 15:04:00,10.55914,10.56359,10.5554,10.56252,37074122.0
2007-06-29 15:05:00,10.56329,10.56772,10.56282,10.5671,7046478.0
2007-06-29 15:06:00,10.56628,10.56795,10.55941,10.56795,1751809.0
2007-06-29 15:07:00,10.5626,10.56705,10.5626,10.5653,7481046.0
2007-06-29 15:08:00,10.565,10.5655,10.55885,10.56545,8157218.0
2007-06-29 15:09:00,10.561,10.5663,10.5603,10.56195,13664168.0
2007-06-29 15:10:00,10.56245,10.56475,10.56064,10.5627,15419618.0
2007-06-29 15:11:00,10.5647,10.566,10.5625,10.5625,1694278.0
2007-06-29 15:12:00,10.56395,10.5642,10.5612,10.564,777297.0
2007-06-29 15:13:00,10.5624,10.5645,10.56098,10.5632,3770584.0
2007-06-29 15:14:00,10.564,10.5655,10.5612,10.5624,13280988.0
2007-06-29 15:15:00,10.55825,10.5664,10.55825,10.5655,13322301.0
2007-06-29 15:16:00,10.5636,10.56545,10.56081,10.56395,9994387.0
2007-06-29 15:17:00,10.5643,10.5662,10.56114,10.5648,8162679.0
2007-06-29 15:18:00,10.56475,10.5655,10.562,10.562,8551792.0
2007-06-29 15:19:00,10.5615,10.5641,10.5615,10.5633,5673189.0
2007-06-29 15:20:00,10.55995,10.565,10.55615,10.565,15491328.0
2007-06-29 15:21:00,10.5655,10.5658,10.56095,10.5637,7275218.0
2007-06-29 15:22:00,10.56313,10.56559,10.55971,10.5652,13126563.0
2007-06-29 15:23:00,10.56473,10.56545,10.55809,10.5648,2742132.0
2007-06-29 15:24:00,10.565,10.5654,10.56315,10.56415,1792561.0
2007-06-29 15:25:00,10.5629,10.5651,10.56211,10.56415,22884690.0
2007-06-29 15:26:00,10.5625,10.5647,10.56085,10.56385,4870833.0
2007-06-29 15:27:00,10.56465,10.56487,10.55797,10.5642,12372974.0
2007-06-29 15:28:00,10.5641,10.56475,10.5611,10.5616,5496738.0
2007-06-29 15:29:00,10.56235,10.5642,10.55935,10.5631,12484466.0
2007-06-29 15:30:00,10.56415,10.56525,10.56135,10.56525,15458844.0
2007-06-29 15:31:00,10.5655,10.5655,10.56265,10.5649,8250253.0
2007-06-29 15:32:00,10.5642,10.5642,10.55715,10.56065,6299098.0
2007-06-29 15:33:00,10.56102,10.5662,10.56065,10.56605,18823166.0
2007-06-29 15:34:00,10.56558,10.56735,10.56089,10.56735,8116532.0
2007-06-29 15:35:00,10.5678,10.5681,10.5637,10.56705,3531867.0
2007-06-29 15:36:00,10.5674,10.5674,10.5619,10.56345,52225658.0
2007-06-29 15:37:00,10.5624,10.56575,10.5624,10.56335,7063539.0
2007-06-29 15:38:00,10.5634,10.5657,10.56025,10.5654,2149250.0
2007-06-29 15:39:00,10.5658,10.5672,10.56084,10.56535,16058071.0
2007-06-29 15:40:00,10.56635,10.56665,10.56248,10.56665,13637585.0
2007-06-29 15:41:00,10.5665,10.56675,10.56498,10.5664,12720921.0
2007-06-29 15:42:00,10.566,10.566,10.5618,10.5618,8962417.0
2007-06-29 15:43:00,10.56325,10.56485,10.56135,10.56135,7756412.0
2007-06-29 15:44:00,10.5617,10.56415,10.56105,10.56255,2248878.0
2007-06-29 15:45:00,10.5618,10.5657,10.56034,10.5643,10509035.0
2007-06-29 15:46:00,10.56495,10.56685,10.56105,10.56685,4984783.0
2007-06-29 15:47:00,10.5658,10.5669,10.5597,10.56405,15139032.0
2007-06-29 15:48:00,10.5652,10.5672,10.5644,10.5644,9284308.0
2007-06-29 15:49:00,10.5632,10.56445,10.56156,10.563,11403833.0
2007-06-29 15:50:00,10.5645,10.5653,10.5605,10.5605,3324082.0
2007-06-29 15:51:00,10.56395,10.5646,10.5634,10.5646,8140302.0
2007-06-29 15:52:00,10.5642,10.5642,10.557,10.5625,522324.0
2007-06-29 15:53:00,10.5646,10.5646,10.562,10.5635,9829861.0
2007-06-29 15:54:00,10.56355,10.5647,10.56205,10.5626,10648784.0
2007-06-29 15:55:00,10.5617,10.56237,10.556,10.56215,21051449.0
2007-06-29 15:56:00,10.5613,10.5632,10.56045,10.5616,9320716.0
2007-06-29 15:57:00,10.5638,10.5641,10.55685,10.5634,2307323.0
2007-06-29 15:58:00,10.56355,10.5641,10.56063,10.5638,4807481.0
2007-06-29 15:59:00,10.56445,10.56655,10.55915,10.5659,22575072.0
2007-06-29 16:00:00,10.5639,10.5667,10.56,10.5615,4732855.0
2007-06-29 16:01:00,10.56005,10.5628,10.5596,10.5628,33370936.0
2007-06-29 16:02:00,10.5607,10.56265,10.55655,10.55775,16453221.0
2007-06-29 16:03:00,10.55895,10.56035,10.55735,10.56035,7453875.0
2007-06-29 16:04:00,10.56,10.5618,10.558,10.56075,3073703.0
2007-06-29 16:05:00,10.56145,10.56175,10.555,10.555,15388342.0
2007-06-29 16:06:00,10.55637,10.56384,10.55637,10.56365,11957319.0
2007-06-29 16:07:00,10.56268,10.56385,10.5593,10.5593,5566129.0
2007-06-29 16:08:00,10.5622,10.5638,10.5611,10.56135,14250366.0
2007-06-29 16:09:00,10.55935,10.56245,10.55635,10.561,13164314.0
2007-06-29 16:10:00,10.5616,10.5639,10.55707,10.5639,11783967.0
2007-06-29 16:11:00,10.56455,10.56499,10.557,10.56405,25729635.0
2007-06-29 16:12:00,10.56375,10.5642,10.55645,10.55776,3456799.0
2007-06-29 16:13:00,10.55853,10.56455,10.5564,10.56455,12452196.0
2007-06-29 16:14:00,10.5641,10.5651,10.56225,10.56345,4625047.0
2007-06-29 16:15:00,10.56288,10.5651,10.55932,10.5637,9695237.0
2007-06-29 16:16:00,10.56255,10.5653,10.5611,10.5653,3930526.0
2007-06-29 16:17:00,10.5639,10.56465,10.55995,10.562,6128025.0
2007-06-29 16:18:00,10.56095,10.56315,10.5576,10.5607,2139876.0
2007-06-29 16:19:00,10.5607,10.56132,10.55995,10.5612,11700758.0
2007-06-29 16:20:00,10.56155,10.56225,10.5586,10.56225,18070167.0
2007-06-29 16:21:00,10.5595,10.56147,10.55825,10.55825,15083106.0
2007-06-29 16:22:00,10.55955,10.56055,10.5555,10.55995,3140429.0
2007-06-29 16:23:00,10.56,10.5605,10.55625,10.55755,2331883.0
2007-06-29 16:24:00,10.55725,10.55925,10.5546,10.5546,5027146.0
2007-06-29 16:25:00,10.55995,10.55995,10.5569,10.5593,1334245.0
2007-06-29 16:26:00,10.55945,10.5603,10.55745,10.5598,3885721.0
2007-06-29 16:27:00,10.56145,10.56145,10.55795,10.5585,21810135.0
2007-06-29 16:28:00,10.55815,10.5612,10.5565,10.5565,1463502.0
2007-06-29 16:29:00,10.5606,10.56175,10.55753,10.561,8373516.0
2007-06-29 16:30:00,10.5598,10.56375,10.5588,10.5615,660143.0
2007-06-29 16:31:00,10.55895,10.5623,10.5582,10.5582,6704931.0
2007-06-29 16:32:00,10.5601,10.56245,10.5577,10.55925,24699573.0
2007-06-29 16:33:00,10.55865,10.56144,10.5574,10.5574,9595179.0
2007-06-29 16:34:00,10.5594,10.5641,10.55775,10.55835,8998308.0
2007-06-29 16:35:00,10.5599,10.56365,10.5575,10.5582,5814010.0
2007-06-29 16:36:00,10.55745,10.5639,10.5574,10.5606,26290388.0
2007-06-29 16:37:00,10.5639,10.56465,10.56183,10.56183,766666.0
2007-06-29 16:38:00,10.5638,10.5638,10.55988,10.56265,1778505.0
2007-06-29 16:39:00,10.564,10.5647,10.55985,10.56111,8460806.0
2007-06-29 16:40:00,10.5582,10.5597,10.55753,10.5587,24898786.0
2007-06-29 16:41:00,10.55945,10.5649,10.5581,10.56,7407348.0
2007-06-29 16:42:00,10.55935,10.56295,10.5572,10.5617,1133723.0
2007-06-29 16:43:00,10.5616,10.5621,10.5595,10.5611,4636180.0
2007-06-29 16:44:00,10.5593,10.5611,10.55595,10.56,4097683.0
2007-06-29 16:45:00,10.56045,10.56142,10.5588,10.56105,4944845.0
2007-06-29 16:46:00,10.5611,10.5622,10.55865,10.56055,4240984.0
2007-06-29 16:47:00,10.56045,10.56185,10.5578,10.5578,7214439.0
2007-06-29 16:48:00,10.5612,10.5629,10.559,10.56175,68636189.0
2007-06-29 16:49:00,10.5619,10.5638,10.56048,10.563,8769411.0
2007-06-29 16:50:00,10.5623,10.5638,10.557,10.557,2811075.0
2007-06-29 16:51:00,10.556,10.5637,10.556,10.5583,18417864.0
2007-06-29 16:52:00,10.56305,10.56485,10.55545,10.55735,714210.0
2007-06-29 16:53:00,10.5622,10.5646,10.5598,10.5636,2647939.0
2007-06-29 16:54:00,10.5632,10.5657,10.5586,10.56165,24335842.0
2007-06-29 16:55:00,10.5628,10.5628,10.56015,10.5615,18966038.0
2007-06-29 16:56:00,10.55935,10.56098,10.55855,10.56035,28882756.0
2007-06-29 16:57:00,10.56205,10.56205,10.55759,10.5618,26325228.0
2007-06-29 16:58:00,10.5618,10.56225,10.5593,10.56165,5067937.0
2007-06-29 16:59:00,10.5605,10.561,10.55585,10.55585,10937424.0
2007-06-29 17:00:00,10.5548,10.56015,10.5537,10.5566,14861977.0
2007-06-29 17:01:00,10.5513,10.56005,10.5513,10.55865,4582161.0
2007-06-29 17:02:00,10.56075,10.56135,10.5543,10.56,2082646.0
2007-06-29 17:03:00,10.56135,10.56385,10.5581,10.5581,1862168.0
2007-06-29 17:04:00,10.56275,10.56445,10.56058,10.56335,2143591.0
2007-06-29 17:05:00,10.56385,10.5647,10.55759,10.55866,11022798.0
2007-06-29 17:06:00,10.55895,10.56028,10.55515,10.5566,18792074.0
2007-06-29 17:07:00,10.55742,10.56189,10.5555,10.5597,22190458.0
2007-06-29 17:08:00,10.56035,10.56165,10.5562,10.5591,28276838.0
2007-06-29 17:09:00,10.5585,10.5609,10.5567,10.55915,2444252.0
2007-06-29 17:10:00,10.5593,10.5622,10.5562,10.5622,1921236.0
2007-06-29 17:11:00,10.55865,10.5617,10.55635,10.5616,10694901.0
2007-06-29 17:12:00,10.55755,10.56145,10.5566,10.5578,3946803.0
2007-06-29 17:13:00,10.5547,10.56085,10.5547,10.5606,9485438.0
2007-06-29 17:14:00,10.56075,10.5614,10.5573,10.5586,1685538.0
2007-06-29 17:15:00,10.55655,10.56055,10.55655,10.56055,6564803.0
2007-06-29 17:16:00,10.55935,10.5611,10.5564,10.56015,2630808.0
2007-06-29 17:17:00,10.5607,10.56205,10.55785,10.56145,15406495.0
2007-06-29 17:18:00,10.5615,10.5627,10.55815,10.56145,27037464.0
2007-06-29 17:19:00,10.56255,10.56305,10.55815,10.56275,11250979.0
2007-06-29 17:20:00,10.56295,10.5637,10.55895,10.5622,8091330.0
2007-06-29 17:21:00,10.5627,10.56392,10.5609,10.56355,2733882.0
2007-06-29 17:22:00,10.56255,10.5667,10.5613,10.5625,7203476.0
2007-06-29 17:23:00,10.5634,10.5634,10.55842,10.56151,5732294.0
2007-06-29 17:24:00,10.5577,10.56235,10.5577,10.56225,9307336.0
2007-06-29 17:25:00,10.5595,10.5621,10.5595,10.56105,9167808.0
2007-06-29 17:26:00,10.56035,10.56215,10.55244,10.55545,8768799.0
2007-06-29 17:27:00,10.5588,10.55935,10.5526,10.55855,12902406.0
2007-06-29 17:28:00,10.55385,10.5609,10.55385,10.55855,19754627.0
2007-06-29 17:29:00,10.5575,10.5612,10.5575,10.5598,5721658.0
2007-06-29 17:30:00,10.5578,10.5644,10.5578,10.5644,2208884.0
2007-06-29 17:31:00,10.559,10.56415,10.55825,10.56275,28201605.0
2007-06-29 17:32:00,10.5635,10.5635,10.55535,10.55535,16927456.0
2007-06-29 17:33:00,10.5582,10.5607,10.5552,10.5592,8659792.0
2007-06-29 17:34:00,10.5605,10.56465,10.55735,10.5635,3604291.0
2007-06-29 17:35:00,10.5644,10.5646,10.558,10.558,5178402.0
2007-06-29 17:36:00,10.5574,10.5611,10.55575,10.5611,9066145.0
2007-06-29 17:37:00,10.56175,10.56275,10.55612,10.56275,9666184.0
2007-06-29 17:38:00,10.56125,10.5646,10.56125,10.5633,2940556.0
2007-06-29 17:39:00,10.56065,10.56273,10.55617,10.55865,3965462.0
2007-06-29 17:40:00,10.56245,10.565,10.56144,10.56425,1808369.0
2007-06-29 17:41:00,10.56425,10.56448,10.55782,10.56295,11249795.0
2007-06-29 17:42:00,10.5641,10.56555,10.55735,10.56555,18554430.0
2007-06-29 17:43:00,10.56488,10.56488,10.5582,10.5582,5483461.0
2007-06-29 17:44:00,10.5591,10.567,10.5571,10.567,7341612.0
2007-06-29 17:45:00,10.56608,10.56608,10.55625,10.55987,592943.0
2007-06-29 17:46:00,10.56044,10.569,10.56044,10.56893,8305636.0
2007-06-29 17:47:00,10.5682,10.5682,10.56157,10.56224,2962846.0
2007-06-29 17:48:00,10.56306,10.56485,10.55778,10.56205,16345204.0
2007-06-29 17:49:00,10.56257,10.56458,10.55933,10.5597,19217196.0
2007-06-29 17:50:00,10.5647,10.5697,10.56089,10.5645,14908326.0
2007-06-29 17:51:00,10.5675,10.5688,10.56345,10.56345,2118732.0
2007-06-29 17:52:00,10.56785,10.5704,10.5617,10.5681,9992390.0
2007-06-29 17:53:00,10.5703,10.5703,10.5645,10.5667,31685614.0
2007-06-29 17:54:00,10.56315,10.56955,10.56315,10.567,43670728.0
2007-06-29 17:55:00,10.5675,10.5693,10.564,10.5665,7543111.0
2007-06-29 17:56:00,10.5659,10.5689,10.5627,10.56775,2307246.0
2007-06-29 17:57:00,10.5684,10.56915,10.5632,10.56775,7586532.0
2007-06-29 17:58:00,10.5679,10.57025,10.56585,10.5666,5555163.0
2007-06-29 17:59:00,10.5685,10.5701,10.56555,10.56935,1279474.0
2007-06-29 18:00:00,10.569,10.5707,10.5677,10.56895,26872996.0
2007-06-29 18:01:00,10.56755,10.57,10.56755,10.5697,15416670.0
2007-06-29 18:02:00,10.57005,10.57235,10.567,10.5718,9689532.0
2007-06-29 18:03:00,10.57145,10.5731,10.5703,10.57215,3107763.0
2007-06-29 18:04:00,10.5717,10.57595,10.57075,10.57475,5583701.0
2007-06-29 18:05:00,10.574,10.5757,10.5735,10.57465,8100541.0
2007-06-29 18:06:00,10.57455,10.57685,10.57405,10.5744,3420718.0
2007-06-29 18:07:00,10.5752,10.5768,10.57455,10.57455,8102074.0
2007-06-29 18:08:00,10.57625,10.5775,10.57455,10.5775,5748509.0
2007-06-29 18:09:00,10.57655,10.57825,10.5759,10.5773,6450714.0
2007-06-29 18:10:00,10.57725,10.5784,10.5762,10.57625,6151260.0
2007-06-29 18:11:00,10.57685,10.57845,10.57675,10.5775,2973345.0
2007-06-29 18:12:00,10.5776,10.5776,10.57305,10.57505,7723019.0
2007-06-29 18:13:00,10.5743,10.57447,10.5718,10.5741,9374590.0
2007-06-29 18:14:00,10.5727,10.5754,10.5727,10.5736,5910069.0
2007-06-29 18:15:00,10.5752,10.5752,10.5733,10.57405,20805186.0
2007-06-29 18:16:00,10.57515,10.57595,10.57375,10.57375,10282477.0
2007-06-29 18:17:00,10.57515,10.5759,10.5743,10.5752,4197183.0
2007-06-29 18:18:00,10.57535,10.5754,10.5749,10.57525,7944362.0
2007-06-29 18:19:00,10.57415,10.57507,10.57335,10.5741,8818370.0
2007-06-29 18:20:00,10.57395,10.57585,10.5729,10.5748,3919957.0
2007-06-29 18:21:00,10.5732,10.5748,10.5728,10.5737,16445202.0
2007-06-29 18:22:00,10.57445,10.5777,10.5737,10.57605,7320509.0
2007-06-29 18:23:00,10.57525,10.57825,10.57525,10.5772,5315665.0
2007-06-29 18:24:00,10.57725,10.5784,10.57665,10.57745,8089515.0
2007-06-29 18:25:00,10.5772,10.5779,10.57615,10.57655,4727817.0
2007-06-29 18:26:00,10.5776,10.57791,10.57665,10.5769,3477600.0
2007-06-29 18:27:00,10.57745,10.57779,10.5765,10.5777,10016427.0
2007-06-29 18:28:00,10.5779,10.57929,10.57705,10.57705,8790202.0
2007-06-29 18:29:00,10.5777,10.57849,10.57645,10.5779,10618070.0
2007-06-29 18:30:00,10.57775,10.5784,10.5769,10.5775,1784268.0
2007-06-29 18:31:00,10.5777,10.5786,10.5767,10.57825,3360503.0
2007-06-29 18:32:00,10.5777,10.5777,10.5757,10.5771,16503880.0
2007-06-29 18:33:00,10.57695,10.57695,10.5757,10.5766,6226283.0
2007-06-29 18:34:00,10.5762,10.57715,10.57505,10.57675,11238805.0
2007-06-29 18:35:00,10.5767,10.5769,10.5755,10.5755,3515237.0
2007-06-29 18:36:00,10.5756,10.5791,10.57495,10.57545,3923562.0
2007-06-29 18:37:00,10.5772,10.5773,10.575,10.5759,7555235.0
2007-06-29 18:38:00,10.5763,10.5763,10.5742,10.5742,3315690.0
2007-06-29 18:39:00,10.5746,10.57595,10.5744,10.57595,5539417.0
2007-06-29 18:40:00,10.57665,10.57665,10.5742,10.575,12046897.0
2007-06-29 18:41:00,10.5747,10.5773,10.57425,10.5773,32571831.0
2007-06-29 18:42:00,10.57595,10.5775,10.5742,10.5764,11019432.0
2007-06-29 18:43:00,10.5753,10.57685,10.5753,10.5753,29320534.0
2007-06-29 18:44:00,10.5759,10.5767,10.5746,10.57465,6871785.0
2007-06-29 18:45:00,10.57535,10.576,10.5746,10.5755,32918405.0
2007-06-29 18:46:00,10.5753,10.57765,10.57355,10.57565,15121471.0
2007-06-29 18:47:00,10.5758,10.57651,10.57455,10.57455,7501880.0
2007-06-29 18:48:00,10.5771,10.5771,10.5756,10.5769,58570828.0
2007-06-29 18:49:00,10.57525,10.5765,10.57455,10.5761,1166403.0
2007-06-29 18:50:00,10.57555,10.5771,10.57545,10.5768,3077114.0
2007-06-29 18:51:00,10.57625,10.5776,10.5754,10.5762,2597566.0
2007-06-29 18:52:00,10.5767,10.5785,10.575,10.5755,9802071.0
2007-06-29 18:53:00,10.57485,10.57639,10.57484,10.5761,6137772.0
2007-06-29 18:54:00,10.57545,10.5778,10.57493,10.5761,17893602.0
2007-06-29 18:55:00,10.57625,10.5779,10.576,10.5774,8242977.0
2007-06-29 18:56:00,10.57745,10.5794,10.57406,10.5794,48750360.0
2007-06-29 18:57:00,10.5794,10.5828,10.5787,10.582,12895978.0
2007-06-29 18:58:00,10.5797,10.58265,10.5795,10.58205,9517046.0
2007-06-29 18:59:00,10.5806,10.58385,10.5806,10.58275,2378618.0
2007-06-29 19:00:00,10.5831,10.5838,10.58165,10.5831,4621888.0
2007-06-29 19:01:00,10.5832,10.5841,10.58138,10.5824,7094686.0
2007-06-29 19:02:00,10.5826,10.58355,10.5819,10.58305,2707642.0
2007-06-29 19:03:00,10.5817,10.5843,10.581,10.5837,8003600.0
2007-06-29 19:04:00,10.584,10.5852,10.5832,10.5832,4381407.0
2007-06-29 19:05:00,10.584,10.584,10.58135,10.58275,8003502.0
2007-06-29 19:06:00,10.58305,10.58305,10.58085,10.58185,13764804.0
2007-06-29 19:07:00,10.58205,10.5825,10.58065,10.58065,53012364.0
2007-06-29 19:08:00,10.58145,10.5831,10.5794,10.5794,11226251.0
2007-06-29 19:09:00,10.58015,10.5818,10.5795,10.5795,6015133.0
2007-06-29 19:10:00,10.5802,10.58215,10.579,10.58,7133004.0
2007-06-29 19:11:00,10.5798,10.58043,10.5793,10.58,10764108.0
2007-06-29 19:12:00,10.57965,10.58035,10.57725,10.5786,4199486.0
2007-06-29 19:13:00,10.57835,10.579,10.57705,10.579,18201822.0
2007-06-29 19:14:00,10.5786,10.57915,10.578,10.57915,13689953.0
2007-06-29 19:15:00,10.57725,10.578,10.57565,10.57665,45679574.0
2007-06-29 19:16:00,10.57715,10.57715,10.57485,10.57515,10788442.0
2007-06-29 19:17:00,10.5747,10.57605,10.5731,10.57395,4305405.0
2007-06-29 19:18:00,10.57375,10.575,10.57185,10.5725,15289304.0
2007-06-29 19:19:00,10.57185,10.5748,10.57185,10.5748,22990523.0
2007-06-29 19:20:00,10.5742,10.57565,10.57385,10.57565,3377998.0
2007-06-29 19:21:00,10.575,10.5763,10.5735,10.5763,6098434.0
2007-06-29 19:22:00,10.576,10.5764,10.5746,10.5761,10027662.0
2007-06-29 19:23:00,10.5754,10.5763,10.57387,10.5752,2823031.0
2007-06-29 19:24:00,10.5748,10.5757,10.5741,10.5753,37734196.0
2007-06-29 19:25:00,10.57475,10.57535,10.5733,10.5753,8934712.0
2007-06-29 19:26:00,10.575,10.57585,10.57382,10.5741,18506207.0
2007-06-29 19:27:00,10.5753,10.5753,10.5734,10.5745,7851554.0
2007-06-29 19:28:00,10.5749,10.5755,10.57337,10.5747,14387394.0
2007-06-29 19:29:00,10.57575,10.5761,10.5749,10.576,6963535.0
2007-06-29 19:30:00,10.57485,10.57546,10.5743,10.5754,5896273.0
2007-06-29 19:31:00,10.57465,10.5781,10.57465,10.578,5890663.0
2007-06-29 19:32:00,10.5763,10.5775,10.575,10.575,21123419.0
2007-06-29 19:33:00,10.57645,10.577,10.57595,10.57665,8193539.0
2007-06-29 19:34:00,10.57695,10.57854,10.57695,10.57815,27633918.0
2007-06-29 19:35:00,10.5766,10.5785,10.5766,10.57775,26787090.0
2007-06-29 19:36:00,10.57815,10.5795,10.57815,10.5784,26022331.0
2007-06-29 19:37:00,10.5784,10.57873,10.57805,10.5787,8573931.0
2007-06-29 19:38:00,10.5792,10.5796,10.578,10.5792,16113210.0
2007-06-29 19:39:00,10.5787,10.58135,10.57833,10.58135,8334802.0
2007-06-29 19:40:00,10.57955,10.58315,10.57955,10.5812,33843306.0
2007-06-29 19:41:00,10.58185,10.58202,10.58025,10.58135,22322927.0
2007-06-29 19:42:00,10.58115,10.5825,10.58045,10.5817,2590030.0
2007-06-29 19:43:00,10.58175,10.58208,10.58085,10.58085,6025069.0
2007-06-29 19:44:00,10.58175,10.5825,10.58155,10.58155,11041910.0
2007-06-29 19:45:00,10.58145,10.5822,10.5804,10.581,6028855.0
2007-06-29 19:46:00,10.57895,10.5805,10.5781,10.57965,32815152.0
2007-06-29 19:47:00,10.57765,10.58035,10.57765,10.579,16287053.0
2007-06-29 19:48:00,10.57955,10.58082,10.57825,10.57825,26510505.0
2007-06-29 19:49:00,10.57665,10.57855,10.57665,10.5781,3750032.0
2007-06-29 19:50:00,10.57845,10.5806,10.5769,10.5787,10467506.0
2007-06-29 19:51:00,10.57895,10.57945,10.5788,10.5792,9881934.0
2007-06-29 19:52:00,10.5777,10.5805,10.57695,10.57695,13050510.0
2007-06-29 19:53:00,10.5773,10.5792,10.5773,10.57875,8519742.0
2007-06-29 19:54:00,10.5793,10.5793,10.578,10.5793,7729059.0
2007-06-29 19:55:00,10.5793,10.57958,10.57878,10.57895,6393478.0
2007-06-29 19:56:00,10.5793,10.581,10.57815,10.57955,6738619.0
2007-06-29 19:57:00,10.5789,10.58085,10.5782,10.5806,12607573.0
2007-06-29 19:58:00,10.58105,10.58195,10.5794,10.58065,10932397.0
2007-06-29 19:59:00,10.57945,10.5808,10.5788,10.58045,11876292.0
2007-06-29 20:00:00,10.5799,10.58085,10.57845,10.5806,25645410.0
2007-06-29 20:01:00,10.58115,10.58115,10.57965,10.5804,22004669.0
2007-06-29 20:02:00,10.58055,10.58075,10.57965,10.58075,11446322.0
2007-06-29 20:03:00,10.5799,10.58023,10.5798,10.5798,11953574.0
2007-06-29 20:04:00,10.58055,10.5815,10.579,10.5802,6056432.0
2007-06-29 20:05:00,10.57945,10.57955,10.5772,10.5781,27586745.0
2007-06-29 20:06:00,10.5771,10.5795,10.5771,10.5772,4007344.0
2007-06-29 20:07:00,10.5777,10.579,10.57693,10.579,15859827.0
2007-06-29 20:08:00,10.57865,10.5794,10.5771,10.57765,10116088.0
2007-06-29 20:09:00,10.5772,10.57865,10.5772,10.57795,19920410.0
2007-06-29 20:10:00,10.57815,10.5805,10.5774,10.57935,5359340.0
2007-06-29 20:11:00,10.57875,10.5803,10.57875,10.58,29705193.0
2007-06-29 20:12:00,10.57885,10.58065,10.5781,10.58065,10124963.0
2007-06-29 20:13:00,10.5786,10.57975,10.5778,10.57925,5261373.0
2007-06-29 20:14:00,10.5794,10.5794,10.5768,10.57685,24760475.0
2007-06-29 20:15:00,10.57725,10.57725,10.57659,10.5766,11439766.0
2007-06-29 20:16:00,10.5756,10.5777,10.5753,10.57715,17332605.0
2007-06-29 20:17:00,10.5769,10.5772,10.5754,10.5758,7217826.0
2007-06-29 20:18:00,10.5763,10.57665,10.5747,10.5752,16360483.0
2007-06-29 20:19:00,10.57395,10.57535,10.57238,10.5736,5541610.0
2007-06-29 20:20:00,10.5721,10.5757,10.5721,10.57435,8697734.0
2007-06-29 20:21:00,10.575,10.57526,10.57405,10.5747,9040137.0
2007-06-29 20:22:00,10.57495,10.5767,10.57475,10.5751,3375723.0
2007-06-29 20:23:00,10.57515,10.57592,10.57407,10.57525,6605940.0
2007-06-29 20:24:00,10.57565,10.5772,10.57515,10.57545,6420856.0
2007-06-29 20:25:00,10.5759,10.57717,10.5759,10.576,5536031.0
2007-06-29 20:26:00,10.57665,10.57835,10.5744,10.57515,5825698.0
2007-06-29 20:27:00,10.5749,10.57625,10.57465,10.57465,5629595.0
2007-06-29 20:28:00,10.5757,10.57586,10.575,10.5754,15284090.0
2007-06-29 20:29:00,10.5737,10.57625,10.5737,10.57625,16456817.0
2007-06-29 20:30:00,10.5763,10.57764,10.5757,10.5767,13286402.0
2007-06-29 20:31:00,10.57695,10.57695,10.5755,10.5759,4037536.0
2007-06-29 20:32:00,10.5758,10.5771,10.5758,10.5771,7339124.0
2007-06-29 20:33:00,10.576,10.576,10.5752,10.5755,7384661.0
2007-06-29 20:34:00,10.5757,10.576,10.5748,10.57525,12700469.0
2007-06-29 20:35:00,10.57565,10.57565,10.57415,10.57495,3402996.0
2007-06-29 20:36:00,10.5743,10.57595,10.57415,10.57595,31212966.0
2007-06-29 20:37:00,10.57385,10.5748,10.57385,10.5743,8517423.0
2007-06-29 20:38:00,10.5743,10.5755,10.5727,10.5742,7725497.0
2007-06-29 20:39:00,10.5743,10.5748,10.57315,10.5737,8761994.0
2007-06-29 20:40:00,10.57425,10.57465,10.57265,10.5746,16302547.0
2007-06-29 20:41:00,10.5736,10.57563,10.5736,10.57485,7582571.0
2007-06-29 20:42:00,10.57425,10.575,10.57422,10.5749,25643206.0
2007-06-29 20:43:00,10.5727,10.5746,10.5727,10.574,7562791.0
2007-06-29 20:44:00,10.5735,10.57482,10.573,10.573,13922221.0
2007-06-29 20:45:00,10.5738,10.5738,10.5727,10.5735,17229744.0
2007-06-29 20:46:00,10.5742,10.57514,10.57382,10.5745,13468402.0
2007-06-29 20:48:00,10.5745,10.57635,10.5744,10.57585,7903326.0
2007-06-29 20:49:00,10.57605,10.57665,10.5747,10.5754,8063454.0
2007-06-29 20:50:00,10.5742,10.5769,10.5742,10.5769,9065879.0
2007-06-29 20:51:00,10.57615,10.57705,10.57445,10.57705,2495789.0
2007-06-29 20:52:00,10.57665,10.57755,10.57575,10.57575,10245499.0
2007-06-29 20:53:00,10.57715,10.57715,10.57529,10.5762,2133008.0
2007-06-29 20:54:00,10.5754,10.57795,10.5754,10.57795,11267192.0
2007-06-29 20:56:00,10.5758,10.57775,10.57564,10.5761,9039328.0
2007-06-29 20:57:00,10.5774,10.5774,10.575,10.57695,17813665.0
2007-06-29 20:58:00,10.57655,10.5784,10.57589,10.5784,22184795.0
2007-06-29 20:59:00,10.57675,10.5799,10.57673,10.57925,18463093.0
2007-06-29 21:00:00,10.578,10.5802,10.578,10.5802,6219583.0
2007-06-29 21:01:00,10.5803,10.5803,10.5783,10.5783,2692676.0
2007-06-29 21:02:00,10.5787,10.57985,10.5787,10.57945,12055532.0
2007-06-29 21:03:00,10.5794,10.5797,10.57805,10.57955,26716252.0
2007-06-29 21:04:00,10.5791,10.58025,10.57843,10.58,3625508.0
2007-06-29 21:05:00,10.5806,10.5809,10.57935,10.5809,8218663.0
2007-06-29 21:06:00,10.5807,10.58165,10.57935,10.57935,8010383.0
2007-06-29 21:07:00,10.5811,10.5811,10.5788,10.5797,37010425.0
2007-06-29 21:08:00,10.57975,10.58055,10.57925,10.58055,12945342.0
2007-06-29 21:09:00,10.5784,10.5786,10.5781,10.5781,9643971.0
2007-06-29 21:10:00,10.5788,10.57972,10.5788,10.57915,4534506.0
2007-06-29 21:11:00,10.57935,10.5798,10.57765,10.5793,55504741.0
2007-06-29 21:12:00,10.5787,10.5795,10.5787,10.5795,7502354.0
2007-06-29 21:14:00,10.5781,10.58105,10.5781,10.5797,16464942.0
2007-06-29 21:15:00,10.5797,10.5797,10.57825,10.57925,7522149.0
2007-06-29 21:16:00,10.57815,10.5815,10.57755,10.57755,16516277.0
2007-06-29 21:17:00,10.57855,10.58024,10.57855,10.57965,28004155.0
2007-06-29 21:18:00,10.5803,10.5805,10.57825,10.5786,23973734.0
2007-06-29 21:19:00,10.5794,10.57964,10.5784,10.5792,5619291.0
2007-06-29 21:20:00,10.5797,10.5812,10.5781,10.5791,22158299.0
2007-06-29 21:21:00,10.5789,10.57931,10.5789,10.57925,5066866.0
2007-06-29 21:22:00,10.578,10.58005,10.578,10.57945,14145531.0
2007-06-29 21:23:00,10.5802,10.58025,10.5785,10.5791,25853505.0
2007-06-29 21:24:00,10.5786,10.5808,10.57845,10.57845,24322760.0
2007-06-29 21:25:00,10.57835,10.5807,10.57835,10.5807,4138236.0
2007-06-29 21:26:00,10.58165,10.5823,10.57995,10.58085,17321268.0
2007-06-29 21:27:00,10.5813,10.5813,10.58,10.58,13010063.0
2007-06-29 21:28:00,10.5798,10.58155,10.5798,10.57995,5998967.0
2007-06-29 21:29:00,10.58015,10.58165,10.58015,10.5806,35015691.0
2007-06-29 21:30:00,10.5796,10.58081,10.5796,10.5806,13241252.0
2007-06-29 21:31:00,10.57985,10.5812,10.57985,10.5812,5302536.0
2007-06-29 21:32:00,10.5808,10.58155,10.5797,10.58015,12966738.0
2007-06-29 21:33:00,10.58045,10.5806,10.57885,10.5799,57290883.0
2007-06-29 21:34:00,10.5788,10.58165,10.5788,10.57985,8011355.0
2007-06-29 21:35:00,10.57875,10.58025,10.57875,10.57965,35503333.0
2007-06-29 21:36:00,10.5802,10.5813,10.57805,10.579,34563612.0
2007-06-29 21:37:00,10.57995,10.5802,10.57806,10.57965,38617352.0
2007-06-29 21:38:00,10.5806,10.5818,10.57915,10.57915,14805861.0
2007-06-29 21:39:00,10.5803,10.58065,10.5802,10.5802,15080608.0
2007-06-29 21:40:00,10.58095,10.5814,10.58035,10.58035,23398651.0
2007-06-29 21:41:00,10.58105,10.5814,10.58015,10.58115,3994931.0
2007-06-29 21:42:00,10.58075,10.58135,10.5802,10.5811,57015131.0
2007-06-29 21:43:00,10.581,10.5814,10.58005,10.58065,30719424.0
2007-06-29 21:44:00,10.5795,10.58055,10.5795,10.58055,10343958.0
2007-06-29 21:45:00,10.5785,10.58035,10.5785,10.5799,30612857.0
2007-06-29 21:46:00,10.58065,10.58235,10.5782,10.57915,20187506.0
2007-06-29 21:47:00,10.5798,10.5807,10.57845,10.57845,14935343.0
2007-06-29 21:48:00,10.58,10.5817,10.5796,10.5808,2700608.0
2007-06-29 21:49:00,10.5795,10.5811,10.5795,10.5811,3434577.0
2007-06-29 21:50:00,10.5822,10.58245,10.5821,10.5823,21371984.0
2007-06-29 21:51:00,10.57995,10.58155,10.57992,10.581,6643142.0
2007-06-29 21:52:00,10.58175,10.58175,10.5793,10.58105,25098686.0
2007-06-29 21:53:00,10.5802,10.58195,10.58,10.5804,3341984.0
2007-06-29 21:54:00,10.5805,10.58235,10.5802,10.58235,38986933.0
2007-06-29 21:55:00,10.58155,10.58192,10.5807,10.581,7585814.0
2007-06-29 21:56:00,10.5807,10.5826,10.5805,10.5814,35900880.0
2007-06-29 21:58:00,10.5804,10.58185,10.58,10.58045,21634547.0
2007-06-29 21:59:00,10.58105,10.58131,10.58048,10.5808,32332128.0
2007-06-29 22:00:00,10.57985,10.5826,10.57985,10.5801,7160217.0
2007-06-29 22:01:00,10.57985,10.58075,10.5794,10.58025,16615681.0
2007-06-29 22:02:00,10.58105,10.5813,10.5787,10.5787,20724829.0
2007-06-29 22:03:00,10.5795,10.5809,10.5795,10.5801,5776468.0
2007-06-29 22:04:00,10.58,10.58115,10.58,10.58115,15540450.0
2007-06-29 22:05:00,10.581,10.58118,10.579,10.58035,20482707.0
2007-06-29 22:06:00,10.5813,10.5813,10.57955,10.57985,2551523.0
2007-06-29 22:07:00,10.58095,10.5813,10.5804,10.5805,5249862.0
2007-06-29 22:08:00,10.5801,10.58295,10.5801,10.58295,17798975.0
2007-06-29 22:09:00,10.5808,10.5826,10.5808,10.5826,8735654.0
2007-06-29 22:10:00,10.581,10.5846,10.581,10.5832,5966411.0
2007-06-29 22:11:00,10.58225,10.5827,10.58147,10.5827,11861759.0
2007-06-29 22:12:00,10.58145,10.5836,10.58145,10.5825,5969340.0
2007-06-29 22:13:00,10.58245,10.58245,10.5815,10.5821,28761497.0
2007-06-29 22:14:00,10.5814,10.58285,10.58135,10.58135,29340292.0
2007-06-29 22:15:00,10.58145,10.5827,10.5812,10.5817,5131493.0
2007-06-29 22:16:00,10.5815,10.583,10.5808,10.58145,13803421.0
2007-06-29 22:17:00,10.58205,10.58205,10.58037,10.5815,7705255.0
2007-06-29 22:18:00,10.58065,10.58325,10.5802,10.58325,9955165.0
2007-06-29 22:19:00,10.5823,10.58248,10.5802,10.58165,20361748.0
2007-06-29 22:20:00,10.58085,10.58355,10.58085,10.5818,10174949.0
2007-06-29 22:21:00,10.582,10.5827,10.5812,10.5827,13677290.0
2007-06-29 22:22:00,10.58075,10.58225,10.58075,10.58105,17314361.0
2007-06-29 22:23:00,10.5819,10.5819,10.58025,10.5816,3937381.0
2007-06-29 22:24:00,10.58155,10.5827,10.5806,10.5812,4811568.0
2007-06-29 22:25:00,10.5813,10.58145,10.58065,10.58065,11229757.0
2007-06-29 22:26:00,10.5798,10.5818,10.57961,10.5806,25890567.0
2007-06-29 22:27:00,10.5795,10.58085,10.5795,10.58085,17248412.0
2007-06-29 22:28:00,10.57955,10.58225,10.57955,10.58225,8199781.0
2007-06-29 22:29:00,10.58005,10.58027,10.5796,10.5801,4117257.0
2007-06-29 22:30:00,10.58095,10.58117,10.5797,10.58045,29405901.0
2007-06-29 22:31:00,10.58,10.58085,10.5782,10.5782,22778034.0
2007-06-29 22:32:00,10.5806,10.5807,10.5793,10.5793,38399648.0
2007-06-29 22:33:00,10.5807,10.581,10.5789,10.5804,15065438.0
2007-06-29 22:34:00,10.57965,10.58089,10.577,10.57835,10913242.0
2007-06-29 22:35:00,10.5804,10.5804,10.57749,10.5799,27756435.0
2007-06-29 22:36:00,10.5783,10.58027,10.5783,10.5784,21783509.0
2007-06-29 22:37:00,10.58065,10.58065,10.5794,10.58045,20434563.0
2007-06-29 22:38:00,10.5802,10.58066,10.57995,10.5804,24578023.0
2007-06-29 22:39:00,10.57715,10.5784,10.57625,10.57785,11176064.0
2007-06-29 22:40:00,10.5785,10.5809,10.5785,10.5809,11780682.0
2007-06-29 22:41:00,10.57705,10.5779,10.57701,10.5779,28545101.0
2007-06-29 22:42:00,10.57805,10.5815,10.57805,10.5815,10828849.0
2007-06-29 22:43:00,10.5777,10.57895,10.5777,10.57855,9055385.0
2007-06-29 22:44:00,10.5787,10.5826,10.57825,10.57825,3117110.0
2007-06-29 22:45:00,10.57885,10.57983,10.57885,10.5797,26935404.0
2007-06-29 22:46:00,10.5797,10.58265,10.5782,10.5782,12425865.0
2007-06-29 22:47:00,10.5797,10.58005,10.57855,10.57995,16817207.0
2007-06-29 22:48:00,10.5793,10.5819,10.57765,10.57955,17744845.0
2007-06-29 22:49:00,10.5795,10.58115,10.57855,10.5811,2381676.0
2007-06-29 22:50:00,10.58025,10.5837,10.58025,10.58145,35487186.0
2007-06-29 22:51:00,10.5813,10.5856,10.5802,10.5856,21828536.0
2007-06-29 22:52:00,10.5851,10.58515,10.58403,10.58515,38950276.0
2007-06-29 22:53:00,10.5808,10.58435,10.5808,10.58235,22674258.0
2007-06-29 22:54:00,10.5815,10.584,10.5808,10.5837,35662341.0
2007-06-29 22:55:00,10.58175,10.58505,10.5813,10.583,28822845.0
2007-06-29 22:56:00,10.58175,10.5849,10.5815,10.5815,21880790.0
2007-06-29 22:57:00,10.5825,10.5855,10.58205,10.58355,79454980.0
2007-06-29 22:58:00,10.58255,10.5851,10.5818,10.5851,14667866.0
2007-06-29 22:59:00,10.5836,10.5857,10.5827,10.5857,26807879.0
2007-07-01 23:00:00,10.5827,10.58445,10.58174,10.58445,24056221.0
2007-07-01 23:01:00,10.58645,10.58645,10.58205,10.58205,11203718.0
2007-07-01 23:02:00,10.58273,10.58525,10.58273,10.5852,6175647.0
2007-07-01 23:04:00,10.58485,10.58485,10.5832,10.5832,15655643.0
2007-07-01 23:05:00,10.5838,10.58543,10.5838,10.58475,13594750.0
2007-07-01 23:06:00,10.58315,10.5853,10.58315,10.5845,10342514.0
2007-07-01 23:07:00,10.58575,10.58575,10.584,10.5849,6638627.0
2007-07-01 23:08:00,10.58555,10.5877,10.58555,10.58715,5736330.0
2007-07-01 23:09:00,10.58715,10.58715,10.5846,10.58705,10318569.0
2007-07-01 23:10:00,10.5869,10.58885,10.5869,10.58885,42631230.0
2007-07-01 23:11:00,10.58802,10.58802,10.5857,10.58615,18773423.0
2007-07-01 23:12:00,10.58603,10.58603,10.58603,10.58603,6531598.0
2007-07-01 23:13:00,10.58875,10.58875,10.5853,10.5853,8815098.0
2007-07-01 23:14:00,10.5844,10.58851,10.5844,10.5877,6395434.0
2007-07-01 23:15:00,10.58775,10.58782,10.5838,10.58605,18823775.0
2007-07-01 23:16:00,10.5847,10.58875,10.5847,10.58875,12455518.0
2007-07-01 23:17:00,10.5877,10.5878,10.58554,10.58576,14362916.0
2007-07-01 23:18:00,10.5841,10.58715,10.58388,10.58705,2901911.0
2007-07-01 23:20:00,10.587,10.5874,10.58625,10.5867,20482068.0
2007-07-01 23:22:00,10.58682,10.58682,10.58405,10.5862,5087657.0
2007-07-01 23:23:00,10.58495,10.58561,10.58495,10.585,31039427.0
2007-07-01 23:24:00,10.5849,10.58641,10.5849,10.5863,3548334.0
2007-07-01 23:25:00,10.5864,10.58795,10.5863,10.58775,3925739.0
2007-07-01 23:26:00,10.58715,10.5887,10.5862,10.5879,33753029.0
2007-07-01 23:27:00,10.58625,10.58897,10.58575,10.58575,8811951.0
2007-07-01 23:28:00,10.58568,10.59024,10.58568,10.59,38952751.0
2007-07-01 23:29:00,10.58982,10.58982,10.5869,10.58725,10312401.0
2007-07-01 23:30:00,10.5865,10.5895,10.58639,10.5895,61272142.0
2007-07-01 23:31:00,10.58932,10.58936,10.58785,10.58785,24130380.0
2007-07-01 23:32:00,10.58605,10.5889,10.58605,10.5889,18202604.0
2007-07-01 23:33:00,10.5878,10.58895,10.5872,10.58895,6797509.0
2007-07-01 23:34:00,10.5895,10.5903,10.58855,10.5896,2487510.0
2007-07-01 23:35:00,10.5882,10.58933,10.58781,10.5883,12902445.0
2007-07-01 23:36:00,10.58945,10.5904,10.58874,10.5904,25031388.0
2007-07-01 23:37:00,10.58945,10.5897,10.589,10.5894,11607390.0
2007-07-01 23:38:00,10.59025,10.59025,10.5888,10.5888,30926438.0
2007-07-01 23:40:00,10.58843,10.5896,10.58775,10.58775,1519277.0
2007-07-01 23:41:00,10.58725,10.5881,10.5864,10.5881,4246658.0
2007-07-01 23:42:00,10.5887,10.59025,10.58685,10.58685,3217544.0
2007-07-01 23:43:00,10.587,10.5888,10.58613,10.5888,8551377.0
2007-07-01 23:44:00,10.58785,10.58838,10.58551,10.58705,20229737.0
2007-07-01 23:45:00,10.5851,10.58749,10.58439,10.5859,17297467.0
2007-07-01 23:46:00,10.5872,10.58835,10.5872,10.58815,6179670.0
2007-07-01 23:48:00,10.58625,10.58753,10.5851,10.5851,6488684.0
2007-07-01 23:49:00,10.5861,10.58705,10.5852,10.58645,9129078.0
2007-07-01 23:50:00,10.5845,10.5874,10.5845,10.5859,19304884.0
2007-07-01 23:51:00,10.58655,10.5873,10.5862,10.5863,6257223.0
2007-07-01 23:52:00,10.58525,10.58818,10.58525,10.58705,9243021.0
2007-07-01 23:54:00,10.586,10.58867,10.5856,10.58755,6731740.0
2007-07-01 23:55:00,10.58762,10.58762,10.58437,10.58695,36969810.0
2007-07-01 23:56:00,10.585,10.5887,10.585,10.5887,8879710.0
2007-07-01 23:57:00,10.5879,10.58812,10.58542,10.5861,4047837.0
2007-07-01 23:58:00,10.5869,10.5893,10.5864,10.5893,39223543.0
2007-07-02 00:00:00,10.58892,10.58892,10.585,10.5861,12967698.0
2007-07-02 00:01:00,10.5855,10.5871,10.5855,10.5871,7959055.0
2007-07-02 00:02:00,10.5873,10.5893,10.58635,10.5893,2399105.0
2007-07-02 00:03:00,10.5887,10.5887,10.58609,10.5878,9174656.0
2007-07-02 00:04:00,10.5869,10.58735,10.5847,10.5866,13116456.0
2007-07-02 00:05:00,10.5856,10.58567,10.58497,10.58535,18568948.0
2007-07-02 00:06:00,10.58508,10.58818,10.58508,10.5866,30872920.0
2007-07-02 00:07:00,10.585,10.5871,10.585,10.5857,8397408.0
2007-07-02 00:08:00,10.585,10.58601,10.58405,10.58575,8566298.0
2007-07-02 00:09:00,10.58465,10.58625,10.58465,10.58555,13454257.0
2007-07-02 00:10:00,10.58615,10.5888,10.58505,10.58761,10857389.0
2007-07-02 00:11:00,10.58753,10.5877,10.586,10.58615,17018173.0
2007-07-02 00:12:00,10.58673,10.5895,10.58673,10.58745,7591618.0
2007-07-02 00:13:00,10.5865,10.58895,10.5864,10.5886,16059144.0
2007-07-02 00:14:00,10.5896,10.59026,10.5877,10.58955,33361322.0
2007-07-02 00:16:00,10.5864,10.58935,10.5864,10.58715,3732050.0
2007-07-02 00:17:00,10.58645,10.58785,10.58629,10.587,5205984.0
2007-07-02 00:18:00,10.5863,10.5885,10.5863,10.587,7638158.0
2007-07-02 00:19:00,10.5864,10.58668,10.58575,10.58575,10802935.0
2007-07-02 00:20:00,10.58605,10.58865,10.58605,10.5862,15843096.0
2007-07-02 00:21:00,10.5857,10.5863,10.5857,10.5863,5197599.0
2007-07-02 00:22:00,10.58633,10.58803,10.58591,10.58645,6673859.0
2007-07-02 00:23:00,10.5855,10.5855,10.58452,10.58455,8672666.0
2007-07-02 00:24:00,10.5863,10.58715,10.58485,10.58715,1993958.0
2007-07-02 00:25:00,10.58545,10.5859,10.58375,10.58485,2226205.0
2007-07-02 00:26:00,10.58605,10.58854,10.5852,10.5852,11863175.0
2007-07-02 00:27:00,10.586,10.586,10.58445,10.5859,12303095.0
2007-07-02 00:28:00,10.58585,10.58835,10.5855,10.58565,8069559.0
2007-07-02 00:29:00,10.5862,10.5862,10.5851,10.58545,32066193.0
2007-07-02 00:30:00,10.58575,10.5886,10.5847,10.5867,7611757.0
2007-07-02 00:32:00,10.58825,10.58825,10.5856,10.5856,8542027.0
2007-07-02 00:33:00,10.58635,10.58693,10.58565,10.58565,11811324.0
2007-07-02 00:34:00,10.58485,10.5865,10.58385,10.5854,68477779.0
2007-07-02 00:35:00,10.58435,10.58455,10.5836,10.58455,13061267.0
2007-07-02 00:36:00,10.5838,10.58455,10.5825,10.5832,34347019.0
2007-07-02 00:37:00,10.58345,10.58375,10.5833,10.58375,10618168.0
2007-07-02 00:38:00,10.5841,10.58686,10.5831,10.5853,14610344.0
2007-07-02 00:39:00,10.58425,10.5847,10.58345,10.58345,2184892.0
2007-07-02 00:40:00,10.58385,10.5864,10.58385,10.5839,30502208.0
2007-07-02 00:41:00,10.5836,10.58475,10.58341,10.5835,22403622.0
2007-07-02 00:42:00,10.5847,10.58577,10.5827,10.58555,25699583.0
2007-07-02 00:43:00,10.5856,10.5856,10.58235,10.5844,44592911.0
2007-07-02 00:44:00,10.584,10.5856,10.5832,10.584,29648009.0
2007-07-02 00:45:00,10.58435,10.5848,10.58228,10.58335,101090765.0
2007-07-02 00:46:00,10.58465,10.58645,10.58386,10.58645,23795648.0
2007-07-02 00:47:00,10.58442,10.58589,10.58195,10.58365,20944293.0
2007-07-02 00:48:00,10.5836,10.5848,10.5836,10.5845,20842899.0
2007-07-02 00:49:00,10.58335,10.58375,10.5825,10.5825,7450609.0
2007-07-02 00:50:00,10.58385,10.58444,10.5825,10.58285,4475696.0
2007-07-02 00:51:00,10.58395,10.58395,10.58185,10.5828,16046367.0
2007-07-02 00:52:00,10.5823,10.58393,10.5818,10.58225,29760971.0
2007-07-02 00:53:00,10.58195,10.58409,10.58195,10.58365,18479718.0
2007-07-02 00:54:00,10.5838,10.5847,10.58225,10.5847,28594948.0
2007-07-02 00:56:00,10.5846,10.585,10.5842,10.58435,5635543.0
2007-07-02 00:57:00,10.5826,10.58362,10.5826,10.58315,22442802.0
2007-07-02 00:58:00,10.58255,10.5859,10.58255,10.58371,13698842.0
2007-07-02 00:59:00,10.58365,10.58365,10.58215,10.58215,34167278.0
2007-07-02 01:00:00,10.58285,10.58555,10.58285,10.58466,1656546.0
2007-07-02 01:01:00,10.5831,10.5831,10.58123,10.58205,22732000.0
2007-07-02 01:02:00,10.5811,10.5839,10.5811,10.5814,17021630.0
2007-07-02 01:03:00,10.58085,10.58258,10.58085,10.5822,44932535.0
2007-07-02 01:04:00,10.58155,10.5843,10.5813,10.5831,14750775.0
2007-07-02 01:05:00,10.58085,10.5815,10.58085,10.5812,34068655.0
2007-07-02 01:06:00,10.58165,10.5823,10.58047,10.5812,16429885.0
2007-07-02 01:07:00,10.5814,10.58235,10.58075,10.58155,18987810.0
2007-07-02 01:08:00,10.5804,10.58375,10.5802,10.58375,24477108.0
2007-07-02 01:09:00,10.58352,10.58352,10.58117,10.5822,16154150.0
2007-07-02 01:10:00,10.58255,10.5836,10.5806,10.5806,40414903.0
2007-07-02 01:11:00,10.58035,10.5814,10.58025,10.58025,9901271.0
2007-07-02 01:12:00,10.5802,10.58165,10.5798,10.58145,40959579.0
2007-07-02 01:13:00,10.5802,10.5802,10.57847,10.5802,22037524.0
2007-07-02 01:14:00,10.58105,10.5826,10.58035,10.5816,22702168.0
2007-07-02 01:15:00,10.5809,10.58215,10.58087,10.5815,6440873.0
2007-07-02 01:16:00,10.5813,10.5827,10.5807,10.5827,2551308.0
2007-07-02 01:17:00,10.58187,10.58187,10.58004,10.5809,15851660.0
2007-07-02 01:18:00,10.58135,10.5842,10.5813,10.5825,25409072.0
2007-07-02 01:19:00,10.5822,10.5822,10.5809,10.5817,11949615.0
2007-07-02 01:20:00,10.58115,10.58245,10.5797,10.5803,33780689.0
2007-07-02 01:21:00,10.5798,10.58195,10.5798,10.58135,817721.0
2007-07-02 01:22:00,10.5809,10.58455,10.5809,10.58135,6755520.0
2007-07-02 01:23:00,10.58095,10.5819,10.57982,10.5805,16651058.0
2007-07-02 01:24:00,10.58095,10.5836,10.57845,10.58274,8774067.0
2007-07-02 01:25:00,10.58261,10.58261,10.57875,10.58015,19785060.0
2007-07-02 01:26:00,10.5798,10.5821,10.57825,10.5804,25474258.0
2007-07-02 01:27:00,10.5806,10.58067,10.5797,10.57995,17497042.0
2007-07-02 01:28:00,10.5806,10.58164,10.5793,10.58045,7232080.0
2007-07-02 01:29:00,10.5806,10.5806,10.57972,10.58025,3584824.0
2007-07-02 01:30:00,10.58075,10.5829,10.57975,10.5804,7516722.0
2007-07-02 01:31:00,10.5805,10.581,10.5789,10.5796,2262617.0
2007-07-02 01:32:00,10.57895,10.58065,10.5788,10.5797,4743611.0
2007-07-02 01:33:00,10.57935,10.5797,10.5789,10.5789,7944033.0
2007-07-02 01:34:00,10.5769,10.58137,10.5769,10.57945,12133590.0
2007-07-02 01:35:00,10.57915,10.58005,10.57795,10.58005,2541471.0
2007-07-02 01:36:00,10.58065,10.5815,10.5792,10.58135,7664659.0
2007-07-02 01:37:00,10.5802,10.5805,10.5798,10.58025,13133241.0
2007-07-02 01:38:00,10.5803,10.5831,10.5803,10.5831,6494425.0
2007-07-02 01:39:00,10.58227,10.58227,10.58025,10.5804,4758234.0
2007-07-02 01:40:00,10.5806,10.58315,10.58045,10.5813,27400971.0
2007-07-02 01:41:00,10.5803,10.5813,10.57985,10.5807,10923334.0
2007-07-02 01:42:00,10.58105,10.58264,10.58,10.58,14798553.0
2007-07-02 01:43:00,10.58025,10.5815,10.58,10.5815,6565557.0
2007-07-02 01:44:00,10.5799,10.58185,10.57802,10.5796,2014802.0
2007-07-02 01:45:00,10.57995,10.58099,10.57782,10.57835,12599404.0
2007-07-02 01:46:00,10.5795,10.58253,10.5795,10.5821,33886245.0
2007-07-02 01:47:00,10.58197,10.58197,10.5782,10.57895,15389018.0
2007-07-02 01:48:00,10.5796,10.5831,10.5796,10.5803,10267774.0
2007-07-02 01:49:00,10.58085,10.5812,10.58008,10.5802,11305364.0
2007-07-02 01:50:00,10.5804,10.5826,10.57905,10.5826,8503423.0
2007-07-02 01:51:00,10.5823,10.5823,10.5788,10.5788,18429518.0
2007-07-02 01:52:00,10.57945,10.5835,10.57945,10.58,9896758.0
2007-07-02 01:53:00,10.57945,10.58025,10.5794,10.58025,21647390.0
2007-07-02 01:54:00,10.57925,10.58144,10.57881,10.5799,50553465.0
2007-07-02 01:55:00,10.5789,10.5793,10.57735,10.57795,8585600.0
2007-07-02 01:56:00,10.5781,10.58162,10.5781,10.58025,32999116.0
2007-07-02 01:57:00,10.5804,10.58042,10.57785,10.57825,7296169.0
2007-07-02 01:58:00,10.5766,10.58052,10.5766,10.57995,3474653.0
2007-07-02 02:00:00,10.5798,10.5812,10.5788,10.58045,24725041.0
2007-07-02 02:01:00,10.58025,10.58095,10.5775,10.5775,3569604.0
2007-07-02 02:02:00,10.58035,10.5808,10.57965,10.5808,7415559.0
2007-07-02 02:03:00,10.58065,10.58079,10.58001,10.5802,33539095.0
2007-07-02 02:04:00,10.57985,10.58205,10.57985,10.58,9027970.0
2007-07-02 02:05:00,10.5797,10.58105,10.5797,10.58105,48050058.0
2007-07-02 02:06:00,10.58065,10.58235,10.57975,10.57975,19858170.0
2007-07-02 02:07:00,10.5804,10.58125,10.5796,10.58095,9948490.0
2007-07-02 02:08:00,10.5812,10.58235,10.5809,10.5818,19471227.0
2007-07-02 02:09:00,10.582,10.582,10.5792,10.5792,9175037.0
2007-07-02 02:10:00,10.5806,10.58455,10.5806,10.58235,11447309.0
2007-07-02 02:11:00,10.5823,10.58408,10.58174,10.5825,10820710.0
2007-07-02 02:12:00,10.58345,10.58385,10.5821,10.5821,16827796.0
2007-07-02 02:13:00,10.5828,10.5828,10.5815,10.5824,30963308.0
2007-07-02 02:14:00,10.58305,10.5843,10.58045,10.58125,13726337.0
2007-07-02 02:15:00,10.5821,10.58425,10.5821,10.5835,2181463.0
2007-07-02 02:16:00,10.5832,10.5843,10.58235,10.58235,7018233.0
2007-07-02 02:17:00,10.5821,10.58385,10.5821,10.58255,15429625.0
2007-07-02 02:18:00,10.583,10.5841,10.58155,10.5828,10503207.0
2007-07-02 02:19:00,10.5836,10.58395,10.5824,10.5824,28347788.0
2007-07-02 02:20:00,10.5822,10.5839,10.5817,10.5839,4571709.0
2007-07-02 02:21:00,10.5824,10.58375,10.5824,10.5825,6345930.0
2007-07-02 02:22:00,10.58315,10.5845,10.58255,10.5832,12392191.0
2007-07-02 02:23:00,10.58255,10.5835,10.5822,10.58255,8252219.0
2007-07-02 02:24:00,10.58325,10.58325,10.58125,10.58325,2601033.0
2007-07-02 02:25:00,10.58195,10.5826,10.58195,10.582,11152196.0
2007-07-02 02:26:00,10.5842,10.58445,10.5837,10.58435,7699946.0
2007-07-02 02:28:00,10.5801,10.5838,10.5801,10.5838,2062925.0
2007-07-02 02:29:00,10.5807,10.58167,10.5807,10.58145,6948349.0
2007-07-02 02:30:00,10.58105,10.5816,10.5804,10.5804,3937635.0
2007-07-02 02:31:00,10.58025,10.581,10.57886,10.58,7734843.0
2007-07-02 02:32:00,10.58105,10.5822,10.5787,10.5802,19068269.0
2007-07-02 02:33:00,10.5811,10.5811,10.5792,10.5792,23173164.0
2007-07-02 02:34:00,10.57975,10.5818,10.57975,10.5804,18560093.0
2007-07-02 02:35:00,10.5788,10.58085,10.5788,10.57985,8835919.0
2007-07-02 02:36:00,10.581,10.5821,10.57916,10.57965,15253810.0
2007-07-02 02:37:00,10.58035,10.58035,10.5789,10.5789,7042867.0
2007-07-02 02:38:00,10.57995,10.58135,10.5797,10.5797,824233.0
2007-07-02 02:39:00,10.5812,10.58195,10.5802,10.58195,33838214.0
2007-07-02 02:40:00,10.5813,10.5826,10.58095,10.5817,12992948.0
2007-07-02 02:41:00,10.5821,10.5821,10.58095,10.58175,27805944.0
2007-07-02 02:42:00,10.5806,10.5833,10.5806,10.5833,15297876.0
2007-07-02 02:43:00,10.5819,10.58253,10.58187,10.5825,2675730.0
2007-07-02 02:44:00,10.584,10.584,10.5817,10.5817,6836719.0
2007-07-02 02:45:00,10.5813,10.58201,10.581,10.58175,25366050.0
2007-07-02 02:46:00,10.5808,10.58368,10.5808,10.5824,20669327.0
2007-07-02 02:47:00,10.58205,10.58243,10.58165,10.5818,8524894.0
2007-07-02 02:48:00,10.58005,10.5835,10.58005,10.58205,10596395.0
2007-07-02 02:49:00,10.5804,10.5811,10.5804,10.58055,44652419.0
2007-07-02 02:50:00,10.5811,10.5834,10.5811,10.58195,16927748.0
2007-07-02 02:51:00,10.58215,10.58285,10.58145,10.5824,24979188.0
2007-07-02 02:52:00,10.58195,10.58265,10.58105,10.5818,17540701.0
2007-07-02 02:53:00,10.5809,10.58195,10.58013,10.58105,15908098.0
2007-07-02 02:54:00,10.582,10.5842,10.5787,10.57905,31347679.0
2007-07-02 02:55:00,10.5788,10.5803,10.57558,10.57835,15486378.0
2007-07-02 02:56:00,10.5794,10.5794,10.57766,10.57795,41184722.0
2007-07-02 02:57:00,10.5785,10.57905,10.57685,10.5776,18214692.0
2007-07-02 02:58:00,10.57805,10.57989,10.5774,10.578,21612475.0
2007-07-02 02:59:00,10.5775,10.57865,10.5775,10.57785,1712724.0
2007-07-02 03:00:00,10.57875,10.5795,10.57735,10.57735,32205937.0
2007-07-02 03:02:00,10.57715,10.579,10.5766,10.579,20413680.0
2007-07-02 03:03:00,10.57745,10.57751,10.5761,10.5761,6101052.0
2007-07-02 03:04:00,10.5761,10.577,10.57525,10.57525,3138237.0
2007-07-02 03:05:00,10.5759,10.57665,10.5756,10.5756,31044351.0
2007-07-02 03:06:00,10.57505,10.5769,10.57505,10.57555,19694895.0
2007-07-02 03:07:00,10.57645,10.5765,10.5756,10.5765,30371436.0
2007-07-02 03:08:00,10.576,10.57815,10.57534,10.57815,14683717.0
2007-07-02 03:09:00,10.57545,10.57565,10.5752,10.57555,4955377.0
2007-07-02 03:10:00,10.5748,10.57905,10.5748,10.57715,7426842.0
2007-07-02 03:11:00,10.5782,10.5782,10.5752,10.5773,19653844.0
2007-07-02 03:12:00,10.57795,10.57885,10.57425,10.57625,19755039.0
2007-07-02 03:13:00,10.57725,10.57815,10.57599,10.57675,22574374.0
2007-07-02 03:14:00,10.57685,10.57865,10.57625,10.57725,99352102.0
2007-07-02 03:15:00,10.5771,10.57835,10.5753,10.5764,29158149.0
2007-07-02 03:16:00,10.5763,10.5772,10.57499,10.5772,47970527.0
2007-07-02 03:17:00,10.57685,10.5782,10.57685,10.577,27360360.0
2007-07-02 03:18:00,10.5779,10.57935,10.5774,10.5775,20926229.0
2007-07-02 03:19:00,10.5774,10.57815,10.57635,10.57815,30911094.0
2007-07-02 03:20:00,10.57725,10.57925,10.5768,10.57925,2074924.0
2007-07-02 03:21:00,10.5778,10.57861,10.5765,10.5765,2313806.0
2007-07-02 03:22:00,10.57795,10.57865,10.5773,10.57865,10640514.0
2007-07-02 03:23:00,10.5765,10.5779,10.576,10.576,32360219.0
2007-07-02 03:24:00,10.57615,10.5786,10.5751,10.57575,13575787.0
2007-07-02 03:25:00,10.5737,10.57715,10.5737,10.57625,52369832.0
2007-07-02 03:26:00,10.57595,10.577,10.57425,10.57425,12137812.0
2007-07-02 03:27:00,10.5743,10.57605,10.57365,10.57365,8145348.0
2007-07-02 03:28:00,10.5777,10.5781,10.57735,10.578,24425517.0
2007-07-02 03:29:00,10.5756,10.57635,10.575,10.57635,5771678.0
2007-07-02 03:30:00,10.57595,10.5781,10.57505,10.5757,34420560.0
2007-07-02 03:31:00,10.57575,10.57696,10.5752,10.57575,8569140.0
2007-07-02 03:32:00,10.576,10.5771,10.57525,10.5761,11708314.0
2007-07-02 03:33:00,10.5753,10.5761,10.57391,10.57535,11712089.0
2007-07-02 03:34:00,10.57535,10.57535,10.5731,10.57445,2444232.0
2007-07-02 03:35:00,10.57625,10.57645,10.57595,10.5763,2084860.0
2007-07-02 03:36:00,10.57605,10.57618,10.5756,10.5756,9188117.0
2007-07-02 03:37:00,10.57325,10.5744,10.57325,10.5744,7140871.0
2007-07-02 03:38:00,10.5766,10.5766,10.5766,10.5766,369116.0
2007-07-02 03:39:00,10.5755,10.57575,10.5754,10.57545,16712127.0
2007-07-02 03:40:00,10.57485,10.5766,10.57485,10.5766,11505948.0
2007-07-02 03:41:00,10.5764,10.57652,10.5755,10.5755,7609242.0
2007-07-02 03:42:00,10.5755,10.57715,10.5755,10.57555,5412752.0
2007-07-02 03:43:00,10.57575,10.57655,10.5745,10.5745,3898110.0
2007-07-02 03:44:00,10.57505,10.57815,10.57505,10.5759,12207031.0
2007-07-02 03:45:00,10.57715,10.57715,10.5756,10.5756,32858585.0
2007-07-02 03:46:00,10.5754,10.57688,10.5754,10.5768,12014084.0
2007-07-02 03:47:00,10.57565,10.57565,10.5752,10.5756,7010450.0
2007-07-02 03:48:00,10.57715,10.57805,10.5753,10.57795,17503008.0
2007-07-02 03:49:00,10.5769,10.57865,10.5761,10.57705,10068987.0
2007-07-02 03:50:00,10.57785,10.5781,10.5762,10.57725,13146626.0
2007-07-02 03:51:00,10.578,10.578,10.5749,10.5769,4114509.0
2007-07-02 03:52:00,10.5767,10.5777,10.5743,10.5777,2686803.0
2007-07-02 03:53:00,10.5754,10.5754,10.57475,10.57475,29875092.0
2007-07-02 03:54:00,10.57625,10.57785,10.5752,10.5752,18272927.0
2007-07-02 03:55:00,10.5762,10.57655,10.5762,10.5763,2649719.0
2007-07-02 03:56:00,10.5764,10.5782,10.5764,10.5782,9466218.0
2007-07-02 03:57:00,10.5775,10.5776,10.577,10.5776,2388835.0
2007-07-02 03:58:00,10.5773,10.5782,10.5754,10.5782,7958258.0
2007-07-02 03:59:00,10.578,10.57835,10.578,10.57815,12086587.0
2007-07-02 04:00:00,10.5778,10.57985,10.5771,10.57785,18537166.0
2007-07-02 04:01:00,10.578,10.5787,10.57759,10.5776,36459885.0
2007-07-02 04:02:00,10.5786,10.57933,10.5773,10.5783,3952964.0
2007-07-02 04:03:00,10.5768,10.5787,10.5762,10.5787,8773548.0
2007-07-02 04:04:00,10.57925,10.58005,10.57595,10.57845,38732124.0
2007-07-02 04:05:00,10.57815,10.579,10.57795,10.5787,7369175.0
2007-07-02 04:06:00,10.578,10.5794,10.57795,10.5794,10453260.0
2007-07-02 04:07:00,10.57825,10.5791,10.5778,10.57865,9557462.0
2007-07-02 04:08:00,10.5789,10.57955,10.5762,10.57835,6246602.0
2007-07-02 04:09:00,10.5774,10.57898,10.5771,10.5781,18236242.0
2007-07-02 04:10:00,10.57935,10.58,10.5773,10.5789,9464108.0
2007-07-02 04:11:00,10.579,10.58105,10.5775,10.58055,6389645.0
2007-07-02 04:12:00,10.58025,10.58083,10.5797,10.5797,2799290.0
2007-07-02 04:13:00,10.58035,10.5805,10.5801,10.5803,5619925.0
2007-07-02 04:14:00,10.579,10.58145,10.579,10.5797,18275190.0
2007-07-02 04:15:00,10.57935,10.5798,10.57758,10.5798,16308426.0
2007-07-02 04:16:00,10.5792,10.5809,10.57736,10.5809,8595212.0
2007-07-02 04:18:00,10.5805,10.5805,10.57995,10.58035,4574171.0
2007-07-02 04:19:00,10.57925,10.57925,10.5782,10.5782,1513825.0
2007-07-02 04:20:00,10.58005,10.58005,10.5786,10.5786,36800548.0
2007-07-02 04:21:00,10.5795,10.5795,10.5785,10.57895,33094102.0
2007-07-02 04:22:00,10.5791,10.5812,10.57625,10.57905,10859191.0
2007-07-02 04:23:00,10.5799,10.5799,10.57882,10.57985,23974128.0
2007-07-02 04:24:00,10.5777,10.5819,10.5777,10.5787,12925712.0
2007-07-02 04:25:00,10.5789,10.5812,10.5789,10.5794,2731127.0
2007-07-02 04:26:00,10.58035,10.5817,10.57915,10.5796,6736877.0
2007-07-02 04:27:00,10.5811,10.5811,10.5783,10.57955,17211236.0
2007-07-02 04:28:00,10.58065,10.5811,10.5799,10.58065,29096564.0
2007-07-02 04:29:00,10.5798,10.5802,10.57825,10.5802,61135150.0
2007-07-02 04:30:00,10.58075,10.582,10.5794,10.58035,10238682.0
2007-07-02 04:31:00,10.5795,10.5809,10.57885,10.57885,36589095.0
2007-07-02 04:32:00,10.58005,10.58065,10.5793,10.58065,8062908.0
2007-07-02 04:33:00,10.58,10.5809,10.58,10.58005,36434618.0
2007-07-02 04:34:00,10.58075,10.58185,10.5801,10.5807,3816214.0
2007-07-02 04:35:00,10.5817,10.5817,10.5788,10.5809,773947.0
2007-07-02 04:36:00,10.5816,10.5834,10.5806,10.58125,32042354.0
2007-07-02 04:37:00,10.5813,10.5816,10.57995,10.57995,4869503.0
2007-07-02 04:38:00,10.58085,10.58095,10.579,10.58,16356540.0
2007-07-02 04:39:00,10.5794,10.5801,10.57895,10.5797,19309955.0
2007-07-02 04:40:00,10.57925,10.5811,10.57925,10.5799,5162527.0
2007-07-02 04:41:00,10.57905,10.5807,10.57905,10.5792,2866935.0
2007-07-02 04:42:00,10.58005,10.5833,10.5796,10.5802,15928708.0
2007-07-02 04:43:00,10.58035,10.5822,10.5793,10.5822,12668346.0
2007-07-02 04:44:00,10.58135,10.5841,10.5782,10.58005,17245785.0
2007-07-02 04:45:00,10.5811,10.5823,10.5811,10.5819,6782728.0
2007-07-02 04:46:00,10.5819,10.58415,10.5817,10.58415,9786939.0
2007-07-02 04:48:00,10.58225,10.5836,10.58115,10.58115,18445100.0
2007-07-02 04:49:00,10.58145,10.58145,10.58085,10.5813,38978908.0
2007-07-02 04:50:00,10.58075,10.582,10.58067,10.58085,10027764.0
2007-07-02 04:51:00,10.58045,10.5812,10.58025,10.58025,6123323.0
2007-07-02 04:52:00,10.5794,10.58275,10.57905,10.58035,6185826.0
2007-07-02 04:53:00,10.5809,10.5809,10.57865,10.57865,9899036.0
2007-07-02 04:54:00,10.57935,10.58087,10.5791,10.5798,13427514.0
2007-07-02 04:55:00,10.5807,10.5807,10.5794,10.58015,15279761.0
2007-07-02 04:56:00,10.5798,10.5804,10.5776,10.57855,9448309.0
2007-07-02 04:57:00,10.5784,10.57935,10.5773,10.5773,5730395.0
2007-07-02 04:58:00,10.57775,10.5792,10.5768,10.57845,10213053.0
2007-07-02 04:59:00,10.57705,10.5788,10.57705,10.5779,22321818.0
2007-07-02 05:00:00,10.5783,10.57938,10.5775,10.5784,28702225.0
2007-07-02 05:01:00,10.5781,10.57849,10.57747,10.57835,14244796.0
2007-07-02 05:02:00,10.57755,10.57945,10.57696,10.5775,72881103.0
2007-07-02 05:03:00,10.5785,10.5785,10.57758,10.57795,23957944.0
2007-07-02 05:04:00,10.5789,10.58015,10.578,10.57915,31193554.0
2007-07-02 05:05:00,10.5785,10.5793,10.5771,10.5771,37914463.0
2007-07-02 05:06:00,10.57815,10.57955,10.57745,10.578,20944263.0
2007-07-02 05:07:00,10.57865,10.57865,10.57737,10.5776,35879029.0
2007-07-02 05:08:00,10.5791,10.57919,10.57799,10.5785,19898391.0
2007-07-02 05:09:00,10.57925,10.57935,10.5778,10.57905,33861818.0
2007-07-02 05:10:00,10.5783,10.57995,10.5783,10.5783,2616077.0
2007-07-02 05:11:00,10.57925,10.57925,10.57769,10.578,9247956.0
2007-07-02 05:12:00,10.57915,10.58005,10.57805,10.5793,16416642.0
2007-07-02 05:13:00,10.5787,10.57964,10.5782,10.5782,12548844.0
2007-07-02 05:14:00,10.579,10.58025,10.57835,10.58025,28048946.0
2007-07-02 05:15:00,10.57945,10.57945,10.57805,10.5783,3283240.0
2007-07-02 05:16:00,10.57915,10.5794,10.57817,10.5783,8979064.0
2007-07-02 05:17:00,10.5766,10.57838,10.5766,10.57835,11947096.0
2007-07-02 05:18:00,10.5774,10.57965,10.5774,10.57835,27468343.0
2007-07-02 05:19:00,10.5787,10.5798,10.57685,10.5798,11138018.0
2007-07-02 05:20:00,10.57925,10.57985,10.5773,10.57885,12132070.0
2007-07-02 05:21:00,10.5802,10.5802,10.5788,10.5793,25572803.0
2007-07-02 05:22:00,10.57885,10.5799,10.5783,10.57895,22458033.0
2007-07-02 05:23:00,10.5782,10.58012,10.5782,10.5786,20373653.0
2007-07-02 05:24:00,10.579,10.58015,10.5776,10.5798,31377637.0
2007-07-02 05:25:00,10.57895,10.58,10.57805,10.57805,11553293.0
2007-07-02 05:26:00,10.5781,10.58095,10.5781,10.5801,14841332.0
2007-07-02 05:27:00,10.5798,10.5798,10.5784,10.5798,35378338.0
2007-07-02 05:28:00,10.5792,10.58095,10.5792,10.5794,24424228.0
2007-07-02 05:29:00,10.57985,10.5801,10.57903,10.57975,58227561.0
2007-07-02 05:30:00,10.5791,10.5799,10.5775,10.57945,3850064.0
2007-07-02 05:32:00,10.58145,10.58145,10.5795,10.5795,17530653.0
2007-07-02 05:33:00,10.57985,10.57985,10.57725,10.5782,24079246.0
2007-07-02 05:34:00,10.57795,10.581,10.57795,10.5793,10710307.0
2007-07-02 05:35:00,10.5784,10.57845,10.57775,10.57785,4409428.0
2007-07-02 05:36:00,10.578,10.5799,10.578,10.5799,4105286.0
2007-07-02 05:37:00,10.57825,10.5785,10.57785,10.57785,16478882.0
2007-07-02 05:38:00,10.5775,10.5792,10.5775,10.578,14884417.0
2007-07-02 05:39:00,10.5785,10.5799,10.5785,10.57855,10730806.0
2007-07-02 05:40:00,10.57895,10.5802,10.57745,10.57745,21651554.0
2007-07-02 05:41:00,10.57895,10.57895,10.57725,10.57745,10291705.0
2007-07-02 05:42:00,10.5774,10.57955,10.57655,10.57955,7610128.0
2007-07-02 05:43:00,10.57655,10.5767,10.5763,10.5766,13443144.0
2007-07-02 05:44:00,10.5773,10.5786,10.5767,10.57735,5350321.0
2007-07-02 05:45:00,10.57555,10.5758,10.57467,10.5749,27333980.0
2007-07-02 05:46:00,10.5783,10.5783,10.57575,10.57815,28128606.0
2007-07-02 05:47:00,10.5768,10.5782,10.5768,10.57705,6426245.0
2007-07-02 05:48:00,10.5766,10.57845,10.5746,10.57785,11055791.0
2007-07-02 05:49:00,10.5776,10.5788,10.57755,10.5779,5453259.0
2007-07-02 05:50:00,10.5783,10.5799,10.5779,10.5799,8751404.0
2007-07-02 05:51:00,10.57865,10.57865,10.5772,10.5772,17347928.0
2007-07-02 05:52:00,10.5774,10.5795,10.5774,10.57755,5627465.0
2007-07-02 05:53:00,10.57825,10.5786,10.57798,10.5783,2667282.0
2007-07-02 05:54:00,10.57835,10.5789,10.5776,10.5789,20511423.0
2007-07-02 05:55:00,10.57775,10.5791,10.5772,10.5772,14980193.0
2007-07-02 05:56:00,10.5784,10.5812,10.57745,10.5785,5795012.0
2007-07-02 05:57:00,10.5784,10.5799,10.57835,10.57835,22427037.0
2007-07-02 05:58:00,10.57815,10.57918,10.57755,10.57755,18455719.0
2007-07-02 05:59:00,10.5775,10.57835,10.57618,10.57835,6521144.0
2007-07-02 06:00:00,10.5769,10.5772,10.57595,10.57635,30748579.0
2007-07-02 06:01:00,10.57665,10.57665,10.57537,10.5758,20048693.0
2007-07-02 06:02:00,10.576,10.5774,10.57575,10.5774,3355659.0
2007-07-02 06:03:00,10.5776,10.5776,10.5754,10.5754,34391111.0
2007-07-02 06:04:00,10.5772,10.57895,10.5764,10.57895,7109479.0
2007-07-02 06:06:00,10.5781,10.5799,10.5781,10.5799,3629041.0
2007-07-02 06:07:00,10.57735,10.5781,10.5766,10.57725,25982077.0
2007-07-02 06:08:00,10.5782,10.57905,10.57745,10.57905,7262644.0
2007-07-02 06:09:00,10.5783,10.5788,10.57745,10.5788,20893523.0
2007-07-02 06:10:00,10.5782,10.5802,10.5776,10.5789,3607750.0
2007-07-02 06:11:00,10.5783,10.57903,10.5783,10.5786,2553283.0
2007-07-02 06:12:00,10.57825,10.5794,10.57825,10.5786,1948632.0
2007-07-02 06:13:00,10.57925,10.57925,10.5777,10.57815,18719871.0
2007-07-02 06:14:00,10.5782,10.57865,10.5775,10.5775,28121309.0
2007-07-02 06:15:00,10.57795,10.57795,10.5766,10.5766,9808418.0
2007-07-02 06:16:00,10.57745,10.5776,10.5768,10.5774,29068342.0
2007-07-02 06:17:00,10.5774,10.5774,10.5755,10.57665,52413248.0
2007-07-02 06:18:00,10.57755,10.57755,10.5759,10.57745,3401325.0
2007-07-02 06:19:00,10.57665,10.5773,10.57575,10.57575,21486365.0
2007-07-02 06:20:00,10.5769,10.5776,10.5759,10.5759,13808817.0
2007-07-02 06:21:00,10.57735,10.5774,10.57655,10.5774,21659097.0
2007-07-02 06:22:00,10.57695,10.57766,10.57533,10.57665,36663327.0
2007-07-02 06:23:00,10.5772,10.57744,10.5757,10.5757,36003764.0
2007-07-02 06:24:00,10.57675,10.57815,10.57675,10.57815,38490171.0
2007-07-02 06:25:00,10.57705,10.57768,10.5763,10.5763,8115230.0
2007-07-02 06:26:00,10.5767,10.57785,10.57665,10.57785,59172567.0
2007-07-02 06:27:00,10.57735,10.57745,10.5764,10.5768,12416680.0
2007-07-02 06:28:00,10.5772,10.57825,10.57625,10.57825,4951475.0
2007-07-02 06:29:00,10.5776,10.5776,10.57625,10.5776,13255835.0
2007-07-02 06:30:00,10.5766,10.57785,10.5755,10.57705,38751319.0
2007-07-02 06:31:00,10.57685,10.5781,10.57647,10.5765,5464536.0
2007-07-02 06:32:00,10.5769,10.57785,10.57654,10.5766,14299915.0
2007-07-02 06:33:00,10.57625,10.57745,10.57625,10.57685,16212345.0
2007-07-02 06:34:00,10.5773,10.57772,10.5762,10.57755,1173654.0
2007-07-02 06:35:00,10.57465,10.57775,10.57465,10.5764,26700180.0
2007-07-02 06:36:00,10.5768,10.5772,10.5758,10.5772,28101635.0
2007-07-02 06:37:00,10.57735,10.5781,10.57615,10.5766,14315888.0
2007-07-02 06:38:00,10.57715,10.57715,10.5747,10.5771,5439472.0
2007-07-02 06:39:00,10.5768,10.5771,10.5761,10.5762,20941592.0
2007-07-02 06:40:00,10.5777,10.57782,10.57609,10.5763,5831560.0
2007-07-02 06:42:00,10.57615,10.5774,10.57615,10.57645,29995881.0
2007-07-02 06:43:00,10.57475,10.57605,10.57475,10.57595,17811149.0
2007-07-02 06:44:00,10.57765,10.57765,10.5772,10.5772,7594295.0
2007-07-02 06:45:00,10.5762,10.57674,10.57606,10.5766,15149927.0
2007-07-02 06:46:00,10.5756,10.5783,10.575,10.57745,8614646.0
2007-07-02 06:47:00,10.5764,10.577,10.57395,10.5745,7491118.0
2007-07-02 06:48:00,10.5742,10.5755,10.57175,10.57415,52333339.0
2007-07-02 06:49:00,10.57335,10.5749,10.57325,10.5733,4890536.0
2007-07-02 06:50:00,10.5741,10.5752,10.5736,10.5745,9062179.0
2007-07-02 06:51:00,10.57435,10.5749,10.5737,10.57445,12694001.0
2007-07-02 06:52:00,10.5746,10.57565,10.5741,10.5741,33830371.0
2007-07-02 06:53:00,10.57375,10.57505,10.57375,10.5746,7561958.0
2007-07-02 06:54:00,10.5751,10.5761,10.57377,10.5761,7553919.0
2007-07-02 06:55:00,10.5748,10.5758,10.57285,10.5755,5635110.0
2007-07-02 06:56:00,10.57555,10.57587,10.57433,10.5758,28319111.0
2007-07-02 06:57:00,10.57645,10.57645,10.57555,10.5758,11634369.0
2007-07-02 06:58:00,10.5764,10.57685,10.5758,10.5758,2803409.0
2007-07-02 06:59:00,10.5766,10.5771,10.57535,10.5771,6134922.0
2007-07-02 07:00:00,10.57595,10.57885,10.5757,10.57675,17629228.0
2007-07-02 07:01:00,10.5773,10.57797,10.57615,10.57615,19556469.0
2007-07-02 07:02:00,10.57785,10.5789,10.5762,10.5782,19239295.0
2007-07-02 07:03:00,10.5773,10.5782,10.57665,10.5769,9084748.0
2007-07-02 07:04:00,10.5777,10.5777,10.5765,10.57765,7095769.0
2007-07-02 07:05:00,10.57745,10.57795,10.57725,10.5778,12085373.0
2007-07-02 07:06:00,10.5772,10.57835,10.57633,10.57835,2329631.0
2007-07-02 07:07:00,10.57685,10.57805,10.57685,10.57775,9878035.0
2007-07-02 07:08:00,10.57705,10.57935,10.57655,10.57935,2759303.0
2007-07-02 07:09:00,10.5778,10.578,10.5752,10.578,8435729.0
2007-07-02 07:10:00,10.5783,10.5804,10.5779,10.57935,7716963.0
2007-07-02 07:11:00,10.57915,10.5804,10.57915,10.5794,7254751.0
2007-07-02 07:12:00,10.5804,10.5813,10.57985,10.5813,9638157.0
2007-07-02 07:13:00,10.5794,10.5803,10.5794,10.5803,14163848.0
2007-07-02 07:14:00,10.5796,10.5812,10.5796,10.5812,17300676.0
2007-07-02 07:15:00,10.5787,10.58035,10.5787,10.5793,14392866.0
2007-07-02 07:16:00,10.5805,10.5809,10.57635,10.58,7201971.0
2007-07-02 07:17:00,10.5807,10.5807,10.579,10.57995,23573456.0
2007-07-02 07:18:00,10.57965,10.58155,10.57874,10.5798,7597768.0
2007-07-02 07:19:00,10.5812,10.5812,10.57875,10.58015,16965915.0
2007-07-02 07:20:00,10.5799,10.58245,10.5799,10.5809,8287926.0
2007-07-02 07:21:00,10.5799,10.58185,10.57659,10.5801,7763537.0
2007-07-02 07:22:00,10.5811,10.5818,10.57975,10.58085,9051458.0
2007-07-02 07:23:00,10.58045,10.5819,10.57985,10.5803,29556376.0
2007-07-02 07:24:00,10.58135,10.58205,10.5805,10.58205,3222535.0
2007-07-02 07:26:00,10.5816,10.5816,10.57987,10.5799,7411986.0
2007-07-02 07:27:00,10.5819,10.5819,10.58075,10.5808,7358834.0
2007-07-02 07:28:00,10.5819,10.58205,10.5809,10.58205,3632052.0
2007-07-02 07:30:00,10.58135,10.58285,10.5806,10.5811,17094440.0
2007-07-02 07:31:00,10.581,10.58215,10.5809,10.5809,14273524.0
2007-07-02 07:32:00,10.58055,10.5826,10.58055,10.5826,6174155.0
2007-07-02 07:33:00,10.58175,10.58179,10.5812,10.58145,3383170.0
2007-07-02 07:34:00,10.581,10.5826,10.5805,10.5806,5393114.0
2007-07-02 07:35:00,10.58135,10.5824,10.58045,10.58115,6883423.0
2007-07-02 07:36:00,10.58095,10.58189,10.58,10.58055,6289420.0
2007-07-02 07:37:00,10.5806,10.5825,10.58035,10.58035,1917030.0
2007-07-02 07:38:00,10.5808,10.5816,10.5794,10.5814,9154569.0
2007-07-02 07:39:00,10.58095,10.58095,10.5791,10.5792,8261527.0
2007-07-02 07:40:00,10.5792,10.57965,10.57794,10.57955,6134171.0
2007-07-02 07:41:00,10.5794,10.57942,10.57899,10.5791,14905686.0
2007-07-02 07:42:00,10.579,10.582,10.579,10.58,7272370.0
2007-07-02 07:43:00,10.57955,10.5804,10.5789,10.5789,16357689.0
2007-07-02 07:44:00,10.5774,10.5794,10.57545,10.57875,10440600.0
2007-07-02 07:45:00,10.57985,10.57985,10.57875,10.5797,24644646.0
2007-07-02 07:46:00,10.58055,10.58055,10.5783,10.5802,5007494.0
2007-07-02 07:47:00,10.57995,10.58095,10.57827,10.58095,9487835.0
2007-07-02 07:48:00,10.5806,10.5812,10.5769,10.58005,29381991.0
2007-07-02 07:49:00,10.58085,10.58085,10.57985,10.57985,9130782.0
2007-07-02 07:50:00,10.58095,10.5822,10.5805,10.5822,18356441.0
2007-07-02 07:51:00,10.58065,10.5817,10.5782,10.58135,21484273.0
2007-07-02 07:52:00,10.5811,10.58505,10.5804,10.5838,14910055.0
2007-07-02 07:53:00,10.5839,10.58505,10.58035,10.5831,13843533.0
2007-07-02 07:54:00,10.5831,10.5853,10.58065,10.58405,29755953.0
2007-07-02 07:55:00,10.5845,10.5851,10.5832,10.58425,6543249.0
2007-07-02 07:56:00,10.5844,10.5844,10.57935,10.5827,12900468.0
2007-07-02 07:57:00,10.58235,10.58235,10.57795,10.58155,12036092.0
2007-07-02 07:58:00,10.5824,10.58255,10.58085,10.58255,22048765.0
2007-07-02 07:59:00,10.5826,10.58305,10.57785,10.5802,26419261.0
2007-07-02 08:00:00,10.57995,10.58015,10.5762,10.57955,22296504.0
2007-07-02 08:01:00,10.57875,10.58095,10.5776,10.57845,10032485.0
2007-07-02 08:02:00,10.5788,10.5853,10.57775,10.5844,11620953.0
2007-07-02 08:03:00,10.58365,10.58705,10.58284,10.5865,6341038.0
2007-07-02 08:04:00,10.58695,10.58695,10.5811,10.5822,6381354.0
2007-07-02 08:05:00,10.583,10.58325,10.5786,10.5825,7377167.0
2007-07-02 08:06:00,10.58195,10.58305,10.57995,10.5829,8048123.0
2007-07-02 08:07:00,10.58015,10.5826,10.5775,10.5809,12617721.0
2007-07-02 08:08:00,10.5817,10.5833,10.581,10.58285,9054365.0
2007-07-02 08:09:00,10.5793,10.58038,10.57919,10.57995,10538110.0
2007-07-02 08:10:00,10.5836,10.58414,10.58225,10.58275,3435668.0
2007-07-02 08:11:00,10.58155,10.58295,10.58115,10.58155,29084482.0
2007-07-02 08:12:00,10.5836,10.58595,10.58205,10.58265,17766243.0
2007-07-02 08:13:00,10.58295,10.5834,10.5807,10.58235,32159104.0
2007-07-02 08:14:00,10.5839,10.5839,10.582,10.58205,5672615.0
2007-07-02 08:15:00,10.58185,10.5829,10.5805,10.58255,10948845.0
2007-07-02 08:16:00,10.58185,10.58245,10.5804,10.58135,5571546.0
2007-07-02 08:17:00,10.5822,10.5845,10.58185,10.58375,2465520.0
2007-07-02 08:18:00,10.58385,10.5849,10.5819,10.58475,21077260.0
2007-07-02 08:19:00,10.5856,10.5856,10.5819,10.58475,31837541.0
2007-07-02 08:20:00,10.58515,10.58605,10.58355,10.5852,8926638.0
2007-07-02 08:21:00,10.5838,10.5862,10.5831,10.5831,15250058.0
2007-07-02 08:22:00,10.5825,10.5857,10.579,10.5857,8203934.0
2007-07-02 08:23:00,10.5855,10.5855,10.58095,10.58095,28779395.0
2007-07-02 08:24:00,10.58475,10.58566,10.5824,10.5843,27592799.0
2007-07-02 08:25:00,10.58575,10.5863,10.58463,10.58545,30474106.0
2007-07-02 08:26:00,10.58545,10.5865,10.58153,10.58395,7272469.0
2007-07-02 08:27:00,10.5795,10.5834,10.57855,10.5834,21828479.0
2007-07-02 08:28:00,10.5827,10.58325,10.58085,10.58155,5387965.0
2007-07-02 08:29:00,10.5823,10.5824,10.57975,10.57975,5508974.0
2007-07-02 08:30:00,10.5811,10.5819,10.57925,10.57925,6876206.0
2007-07-02 08:31:00,10.5791,10.5796,10.57545,10.5782,14190152.0
2007-07-02 08:32:00,10.5804,10.5822,10.57785,10.5795,7322162.0
2007-07-02 08:33:00,10.5825,10.5825,10.58062,10.5812,18148679.0
2007-07-02 08:34:00,10.5828,10.5843,10.5813,10.58185,9834575.0
2007-07-02 08:35:00,10.5815,10.5835,10.5815,10.5822,37494232.0
2007-07-02 08:36:00,10.5815,10.58365,10.5815,10.5821,1630599.0
2007-07-02 08:37:00,10.5821,10.5834,10.5807,10.5809,10111586.0
2007-07-02 08:38:00,10.5812,10.5822,10.578,10.5817,5573927.0
2007-07-02 08:39:00,10.58045,10.5825,10.57885,10.5818,3191308.0
2007-07-02 08:40:00,10.581,10.5823,10.57895,10.57895,21380567.0
2007-07-02 08:41:00,10.5809,10.5819,10.57655,10.58065,16558472.0
2007-07-02 08:42:00,10.57965,10.5826,10.57785,10.5826,3931877.0
2007-07-02 08:43:00,10.58265,10.58265,10.58025,10.58255,9948765.0
2007-07-02 08:44:00,10.58175,10.58175,10.57955,10.58125,43240796.0
2007-07-02 08:45:00,10.57925,10.58095,10.576,10.5807,13439969.0
2007-07-02 08:46:00,10.5805,10.5805,10.5777,10.57915,18198182.0
2007-07-02 08:47:00,10.5786,10.58015,10.57825,10.57935,4710138.0
2007-07-02 08:48:00,10.5795,10.5817,10.5781,10.5801,10540645.0
2007-07-02 08:49:00,10.5797,10.5802,10.57845,10.5798,6619956.0
2007-07-02 08:50:00,10.5782,10.57945,10.5778,10.57945,5746210.0
2007-07-02 08:51:00,10.58,10.5816,10.57775,10.57775,12333829.0
2007-07-02 08:52:00,10.58155,10.5819,10.57995,10.57995,53868879.0
2007-07-02 08:53:00,10.57985,10.58005,10.5761,10.57885,12546527.0
2007-07-02 08:54:00,10.57995,10.57995,10.57316,10.5758,7396952.0
2007-07-02 08:55:00,10.5756,10.5771,10.5751,10.5762,4852594.0
2007-07-02 08:56:00,10.5753,10.57877,10.5736,10.5786,7419673.0
2007-07-02 08:57:00,10.57845,10.5796,10.5757,10.5757,2841177.0
2007-07-02 08:58:00,10.5801,10.5806,10.57786,10.5796,7797216.0
2007-07-02 08:59:00,10.5808,10.5818,10.5772,10.5806,4678973.0
2007-07-02 09:00:00,10.58105,10.5816,10.577,10.5816,2427161.0
2007-07-02 09:01:00,10.58175,10.58255,10.58105,10.5812,10551050.0
2007-07-02 09:02:00,10.5808,10.5822,10.5789,10.5789,13865152.0
2007-07-02 09:03:00,10.5808,10.5808,10.57605,10.57975,51554951.0
2007-07-02 09:04:00,10.5793,10.5824,10.5793,10.58015,9595301.0
2007-07-02 09:05:00,10.5789,10.5816,10.57454,10.58015,18380690.0
2007-07-02 09:06:00,10.5801,10.58135,10.57874,10.58015,5927922.0
2007-07-02 09:07:00,10.5796,10.58094,10.57764,10.57965,9648658.0
2007-07-02 09:08:00,10.58049,10.58266,10.5799,10.58165,2808786.0
2007-07-02 09:09:00,10.5829,10.584,10.58195,10.58195,2937580.0
2007-07-02 09:10:00,10.5825,10.58355,10.57907,10.58225,1078007.0
2007-07-02 09:11:00,10.5813,10.5829,10.57935,10.582,56285632.0
2007-07-02 09:12:00,10.57855,10.58255,10.57855,10.5813,8114524.0
2007-07-02 09:13:00,10.58065,10.584,10.58065,10.584,14953986.0
2007-07-02 09:14:00,10.5831,10.5843,10.5798,10.58275,30767741.0
2007-07-02 09:15:00,10.58105,10.5843,10.58105,10.5813,6592904.0
2007-07-02 09:16:00,10.5839,10.58405,10.5809,10.5809,29842783.0
2007-07-02 09:17:00,10.5829,10.5829,10.58122,10.58175,10554002.0
2007-07-02 09:18:00,10.5803,10.58265,10.57847,10.5806,32160181.0
2007-07-02 09:19:00,10.5811,10.5811,10.57911,10.58075,12717087.0
2007-07-02 09:20:00,10.58055,10.5823,10.57665,10.5806,5453793.0
2007-07-02 09:21:00,10.5809,10.58225,10.5774,10.5808,3529957.0
2007-07-02 09:22:00,10.5816,10.5821,10.579,10.5815,7208506.0
2007-07-02 09:23:00,10.58015,10.5812,10.5801,10.5809,4145338.0
2007-07-02 09:24:00,10.5819,10.58525,10.57945,10.5851,3396036.0
2007-07-02 09:25:00,10.58455,10.58455,10.58025,10.5837,11101151.0
2007-07-02 09:26:00,10.5834,10.58615,10.5827,10.58555,6601231.0
2007-07-02 09:27:00,10.5852,10.5874,10.5852,10.5874,15177376.0
2007-07-02 09:28:00,10.58705,10.58865,10.58345,10.5879,3464079.0
2007-07-02 09:29:00,10.5871,10.5884,10.58615,10.58665,1917126.0
2007-07-02 09:30:00,10.5875,10.5875,10.5844,10.5864,9814281.0
2007-07-02 09:31:00,10.58725,10.588,10.5851,10.5851,8502806.0
2007-07-02 09:32:00,10.5863,10.5874,10.58555,10.58555,10137057.0
2007-07-02 09:33:00,10.5859,10.5859,10.5841,10.5841,3516280.0
2007-07-02 09:34:00,10.58575,10.5869,10.5841,10.5841,4864009.0
2007-07-02 09:35:00,10.58525,10.58785,10.5845,10.58515,8501856.0
2007-07-02 09:36:00,10.5874,10.5874,10.58355,10.58455,5733647.0
2007-07-02 09:37:00,10.58589,10.58897,10.58589,10.58897,7227990.0
2007-07-02 09:38:00,10.5927,10.59691,10.59187,10.59691,17341769.0
2007-07-02 09:39:00,10.59755,10.6044,10.59755,10.60305,4058764.0
2007-07-02 09:40:00,10.6026,10.6046,10.60115,10.60165,8777991.0
2007-07-02 09:41:00,10.60215,10.60217,10.60055,10.60075,7297106.0
2007-07-02 09:42:00,10.599,10.6014,10.5967,10.60035,4449941.0
2007-07-02 09:43:00,10.59855,10.60062,10.5981,10.60035,11024420.0
2007-07-02 09:44:00,10.60005,10.6022,10.5985,10.6022,22123761.0
2007-07-02 09:45:00,10.6007,10.6033,10.5982,10.6021,5914800.0
2007-07-02 09:46:00,10.6026,10.6026,10.5987,10.5987,9215168.0
2007-07-02 09:47:00,10.59625,10.60035,10.59625,10.5985,8035603.0
2007-07-02 09:48:00,10.5978,10.59985,10.59685,10.59785,2909056.0
2007-07-02 09:49:00,10.59805,10.5998,10.5955,10.59695,6717547.0
2007-07-02 09:50:00,10.5928,10.597,10.5928,10.59555,7066953.0
2007-07-02 09:51:00,10.5947,10.59725,10.5947,10.59525,5453475.0
2007-07-02 09:52:00,10.59615,10.5969,10.594,10.594,8064976.0
2007-07-02 09:53:00,10.596,10.59765,10.59495,10.59765,3229224.0
2007-07-02 09:54:00,10.59695,10.59785,10.5953,10.5953,8918354.0
2007-07-02 09:55:00,10.59645,10.59739,10.5957,10.5968,5200912.0
2007-07-02 09:56:00,10.59625,10.59655,10.59176,10.59575,3430579.0
2007-07-02 09:57:00,10.5961,10.5971,10.59475,10.59615,10623324.0
2007-07-02 09:58:00,10.5958,10.5988,10.5938,10.59825,14896771.0
2007-07-02 09:59:00,10.59745,10.5994,10.5963,10.5963,24470041.0
2007-07-02 10:00:00,10.59945,10.6019,10.59565,10.5972,1272224.0
2007-07-02 10:01:00,10.6016,10.6016,10.59715,10.6005,5380303.0
2007-07-02 10:02:00,10.60045,10.60225,10.6,10.6015,7537539.0
2007-07-02 10:03:00,10.60105,10.6017,10.5991,10.6013,2484918.0
2007-07-02 10:04:00,10.6002,10.6004,10.5957,10.5988,7220360.0
2007-07-02 10:05:00,10.5991,10.6004,10.5988,10.59895,39867379.0
2007-07-02 10:06:00,10.5982,10.6001,10.597,10.5993,33085116.0
2007-07-02 10:07:00,10.5981,10.6016,10.59765,10.60135,9223176.0
2007-07-02 10:08:00,10.60015,10.6022,10.59685,10.6,2321134.0
2007-07-02 10:09:00,10.6,10.60095,10.5946,10.5984,13740394.0
2007-07-02 10:10:00,10.5975,10.5992,10.59705,10.5989,19991005.0
2007-07-02 10:11:00,10.59835,10.59835,10.59605,10.59605,17552839.0
2007-07-02 10:12:00,10.593,10.59819,10.593,10.5941,2953984.0
2007-07-02 10:13:00,10.596,10.59745,10.5929,10.5957,9228485.0
2007-07-02 10:14:00,10.5951,10.59715,10.59105,10.59105,590816.0
2007-07-02 10:15:00,10.5905,10.5929,10.5891,10.5929,7796952.0
2007-07-02 10:16:00,10.5925,10.5953,10.59145,10.59345,5725655.0
2007-07-02 10:17:00,10.59215,10.5935,10.59195,10.5932,17223086.0
2007-07-02 10:18:00,10.59315,10.5946,10.59005,10.59435,11524068.0
2007-07-02 10:19:00,10.59345,10.5961,10.5907,10.59605,1761854.0
2007-07-02 10:20:00,10.5953,10.59775,10.59345,10.59775,4216780.0
2007-07-02 10:21:00,10.5957,10.5965,10.59415,10.59575,2843864.0
2007-07-02 10:22:00,10.59455,10.59785,10.59364,10.59605,9458103.0
2007-07-02 10:23:00,10.5966,10.6023,10.5948,10.6023,9139259.0
2007-07-02 10:24:00,10.6001,10.6026,10.59797,10.6013,5717568.0
2007-07-02 10:25:00,10.6012,10.6056,10.6012,10.6056,3439210.0
2007-07-02 10:26:00,10.6025,10.60687,10.6013,10.6066,9597463.0
2007-07-02 10:27:00,10.60685,10.6075,10.6042,10.606,16716825.0
2007-07-02 10:28:00,10.6043,10.6106,10.6043,10.6064,27434746.0
2007-07-02 10:29:00,10.6101,10.6108,10.6064,10.6091,2039597.0
2007-07-02 10:30:00,10.61,10.61,10.6075,10.6075,5894361.0
2007-07-02 10:31:00,10.60635,10.60845,10.60395,10.60805,18853434.0
2007-07-02 10:32:00,10.60945,10.61,10.6073,10.6093,12555863.0
2007-07-02 10:33:00,10.60915,10.6104,10.6058,10.60805,8110996.0
2007-07-02 10:34:00,10.61005,10.61005,10.6038,10.6063,8699760.0
2007-07-02 10:35:00,10.60745,10.60845,10.6068,10.6083,10112273.0
2007-07-02 10:36:00,10.6069,10.6083,10.606,10.6078,7215778.0
2007-07-02 10:37:00,10.6067,10.60765,10.6052,10.60685,9625097.0
2007-07-02 10:38:00,10.60485,10.6085,10.60485,10.6073,2826303.0
2007-07-02 10:39:00,10.6074,10.6074,10.60625,10.60655,7418474.0
2007-07-02 10:40:00,10.60605,10.60735,10.6026,10.60595,11497016.0
2007-07-02 10:41:00,10.60585,10.6068,10.6008,10.6068,25990062.0
2007-07-02 10:42:00,10.60615,10.60786,10.60225,10.6075,16697188.0
2007-07-02 10:43:00,10.60395,10.6091,10.60395,10.60845,2798137.0
2007-07-02 10:44:00,10.60735,10.6092,10.6038,10.60785,6989783.0
2007-07-02 10:45:00,10.6085,10.6092,10.60685,10.60865,1788181.0
2007-07-02 10:46:00,10.6093,10.6093,10.6041,10.6074,9214530.0
2007-07-02 10:47:00,10.607,10.6092,10.607,10.60835,3678972.0
2007-07-02 10:48:00,10.6086,10.60915,10.6046,10.60705,10721706.0
2007-07-02 10:49:00,10.6083,10.6087,10.6062,10.6076,1971507.0
2007-07-02 10:50:00,10.60765,10.61145,10.6056,10.6111,2232026.0
2007-07-02 10:51:00,10.6078,10.61145,10.60645,10.61145,30207070.0
2007-07-02 10:52:00,10.6109,10.61326,10.6093,10.61155,24642375.0
2007-07-02 10:53:00,10.6115,10.61162,10.60687,10.61125,18140819.0
2007-07-02 10:54:00,10.61065,10.61095,10.60656,10.60978,11820696.0
2007-07-02 10:55:00,10.60985,10.60985,10.60825,10.60895,2270754.0
2007-07-02 10:56:00,10.6071,10.61005,10.6071,10.61005,1908153.0
2007-07-02 10:57:00,10.609,10.6102,10.60815,10.60815,2063457.0
2007-07-02 10:58:00,10.60715,10.6095,10.60545,10.6081,4580785.0
2007-07-02 10:59:00,10.6078,10.6078,10.60295,10.6066,15489292.0
2007-07-02 11:00:00,10.60625,10.6076,10.603,10.6076,11826799.0
2007-07-02 11:01:00,10.60715,10.6078,10.60545,10.6075,5244138.0
2007-07-02 11:02:00,10.6066,10.6072,10.60515,10.60515,25680643.0
2007-07-02 11:03:00,10.60515,10.60575,10.60125,10.60315,26917759.0
2007-07-02 11:04:00,10.6035,10.6046,10.6003,10.604,21059336.0
2007-07-02 11:05:00,10.60355,10.6054,10.6014,10.6014,24524682.0
2007-07-02 11:06:00,10.6048,10.6065,10.6028,10.6055,2434663.0
2007-07-02 11:07:00,10.60575,10.60705,10.60275,10.60275,740346.0
2007-07-02 11:08:00,10.6065,10.6082,10.60445,10.6082,17466493.0
2007-07-02 11:09:00,10.6062,10.6069,10.60455,10.6065,2796532.0
2007-07-02 11:10:00,10.6068,10.6071,10.6046,10.6058,8127350.0
2007-07-02 11:11:00,10.60405,10.607,10.60405,10.607,42421052.0
2007-07-02 11:12:00,10.6067,10.6095,10.6049,10.60755,6923645.0
2007-07-02 11:13:00,10.60685,10.6077,10.6055,10.6055,4163955.0
2007-07-02 11:14:00,10.6082,10.6086,10.6045,10.60765,4934249.0
2007-07-02 11:15:00,10.6077,10.6087,10.6065,10.6082,3995791.0
2007-07-02 11:16:00,10.6073,10.6099,10.60535,10.609,4380364.0
2007-07-02 11:17:00,10.6089,10.6123,10.60771,10.61085,1081399.0
2007-07-02 11:18:00,10.6118,10.61225,10.60735,10.61005,6842182.0
2007-07-02 11:19:00,10.6095,10.60975,10.6058,10.6096,27280362.0
2007-07-02 11:20:00,10.6078,10.6078,10.6045,10.6074,8063285.0
2007-07-02 11:21:00,10.60635,10.6074,10.6057,10.6057,1922709.0
2007-07-02 11:22:00,10.6077,10.61195,10.60742,10.6108,846862.0
2007-07-02 11:23:00,10.6063,10.6079,10.60295,10.60625,28798759.0
2007-07-02 11:24:00,10.6061,10.6082,10.6053,10.6073,5879864.0
2007-07-02 11:25:00,10.60805,10.609,10.60635,10.6077,11002872.0
2007-07-02 11:26:00,10.6066,10.60895,10.6056,10.60685,9211961.0
2007-07-02 11:27:00,10.60665,10.60755,10.60265,10.6063,27079897.0
2007-07-02 11:28:00,10.6069,10.60905,10.60665,10.60665,6572172.0
2007-07-02 11:29:00,10.6069,10.6073,10.6065,10.6073,661267.0
2007-07-02 11:30:00,10.6075,10.6075,10.60385,10.6063,8168487.0
2007-07-02 11:31:00,10.6053,10.60775,10.6053,10.60695,1475007.0
2007-07-02 11:32:00,10.6041,10.6089,10.60382,10.60765,20515600.0
2007-07-02 11:33:00,10.6072,10.60775,10.6055,10.60635,3834341.0
2007-07-02 11:34:00,10.6083,10.60925,10.6063,10.60835,1334512.0
2007-07-02 11:35:00,10.6073,10.60825,10.60715,10.60765,4623938.0
2007-07-02 11:36:00,10.60665,10.60965,10.60665,10.6088,2531356.0
2007-07-02 11:37:00,10.60795,10.6095,10.60585,10.60695,3259058.0
2007-07-02 11:38:00,10.60745,10.60943,10.60745,10.6086,14567420.0
2007-07-02 11:39:00,10.60835,10.60854,10.60795,10.60845,16671433.0
2007-07-02 11:40:00,10.6088,10.61035,10.6047,10.6047,12373898.0
2007-07-02 11:41:00,10.6092,10.6092,10.60785,10.60885,2218637.0
2007-07-02 11:42:00,10.6081,10.6111,10.6081,10.6098,6314949.0
2007-07-02 11:43:00,10.609,10.61155,10.6082,10.61145,4295656.0
2007-07-02 11:44:00,10.6096,10.6126,10.6079,10.61105,9528487.0
2007-07-02 11:45:00,10.61125,10.6136,10.6071,10.6114,4208414.0
2007-07-02 11:46:00,10.61225,10.6133,10.60875,10.6112,12853217.0
2007-07-02 11:47:00,10.6121,10.61565,10.61165,10.61565,3422235.0
2007-07-02 11:48:00,10.61215,10.6167,10.61215,10.61485,26610441.0
2007-07-02 11:49:00,10.6165,10.6165,10.6145,10.6153,10940459.0
2007-07-02 11:50:00,10.6152,10.61675,10.61335,10.61335,14352720.0
2007-07-02 11:51:00,10.61515,10.616,10.6114,10.6135,13977798.0
2007-07-02 11:52:00,10.6148,10.61655,10.61415,10.61465,5906334.0
2007-07-02 11:53:00,10.61505,10.6152,10.6111,10.6143,12697589.0
2007-07-02 11:54:00,10.6135,10.6162,10.613,10.61525,14809299.0
2007-07-02 11:55:00,10.61625,10.6169,10.61235,10.6158,3118927.0
2007-07-02 11:56:00,10.61705,10.62061,10.61513,10.61745,7734641.0
2007-07-02 11:57:00,10.61775,10.61828,10.6167,10.6167,17473684.0
2007-07-02 11:58:00,10.6182,10.61845,10.6159,10.61775,35440671.0
2007-07-02 11:59:00,10.6173,10.6184,10.6151,10.6169,4969921.0
2007-07-02 12:00:00,10.6174,10.61815,10.6138,10.61695,22496333.0
2007-07-02 12:01:00,10.6135,10.61865,10.6135,10.61865,5031905.0
2007-07-02 12:02:00,10.618,10.6196,10.6167,10.6192,2434398.0
2007-07-02 12:03:00,10.6192,10.61925,10.61588,10.6172,9167617.0
2007-07-02 12:04:00,10.61655,10.6181,10.6136,10.6174,20386838.0
2007-07-02 12:05:00,10.6172,10.61775,10.6158,10.61655,10526673.0
2007-07-02 12:06:00,10.6161,10.61675,10.6125,10.6162,9734462.0
2007-07-02 12:07:00,10.6159,10.6175,10.6142,10.6164,535496.0
2007-07-02 12:08:00,10.6155,10.6189,10.6152,10.61605,8373937.0
2007-07-02 12:09:00,10.6182,10.619,10.61565,10.6181,3235747.0
2007-07-02 12:10:00,10.6178,10.6182,10.6167,10.6182,11509841.0
2007-07-02 12:11:00,10.6172,10.6179,10.6135,10.6159,10225009.0
2007-07-02 12:12:00,10.61595,10.618,10.61225,10.6153,14217724.0
2007-07-02 12:13:00,10.61525,10.6177,10.61525,10.61615,5037170.0
2007-07-02 12:14:00,10.616,10.6195,10.61455,10.6195,10975421.0
2007-07-02 12:15:00,10.61825,10.6191,10.6146,10.6177,2231914.0
2007-07-02 12:16:00,10.61845,10.61845,10.61275,10.61685,7203206.0
2007-07-02 12:17:00,10.6167,10.61835,10.61555,10.61835,9832603.0
2007-07-02 12:18:00,10.6178,10.61965,10.6141,10.6179,9115366.0
2007-07-02 12:19:00,10.61725,10.61855,10.61605,10.61855,14044885.0
2007-07-02 12:20:00,10.61745,10.6191,10.6163,10.6191,14928023.0
2007-07-02 12:21:00,10.615,10.61815,10.615,10.6172,2240673.0
2007-07-02 12:22:00,10.61675,10.6173,10.6159,10.6169,6506574.0
2007-07-02 12:23:00,10.61745,10.61925,10.6151,10.6183,53026354.0
2007-07-02 12:24:00,10.61615,10.61925,10.61615,10.6182,3729533.0
2007-07-02 12:25:00,10.61845,10.62025,10.61385,10.61955,8934976.0
2007-07-02 12:26:00,10.61925,10.62025,10.6172,10.61875,18142809.0
2007-07-02 12:27:00,10.61845,10.61935,10.61623,10.6188,6348616.0
2007-07-02 12:28:00,10.619,10.61939,10.61685,10.619,7530351.0
2007-07-02 12:29:00,10.61815,10.61815,10.61415,10.61635,15621307.0
2007-07-02 12:30:00,10.6165,10.61873,10.61414,10.61695,12630985.0
2007-07-02 12:31:00,10.6178,10.61835,10.61595,10.617,5934011.0
2007-07-02 12:32:00,10.6182,10.6183,10.6162,10.61745,12225052.0
2007-07-02 12:33:00,10.61655,10.61835,10.6164,10.6172,5243659.0
2007-07-02 12:34:00,10.61835,10.61989,10.6159,10.6162,24173118.0
2007-07-02 12:35:00,10.61715,10.61715,10.61384,10.6151,1910841.0
2007-07-02 12:36:00,10.6153,10.6166,10.61405,10.6151,2542166.0
2007-07-02 12:37:00,10.6144,10.6163,10.61355,10.6148,11991013.0
2007-07-02 12:38:00,10.6127,10.6151,10.6127,10.6151,7532841.0
2007-07-02 12:39:00,10.614,10.6145,10.60975,10.61325,14700445.0
2007-07-02 12:40:00,10.6136,10.61387,10.6126,10.6126,5728181.0
2007-07-02 12:41:00,10.6107,10.61325,10.6107,10.61325,9459947.0
2007-07-02 12:42:00,10.6119,10.61233,10.6083,10.6122,7702095.0
2007-07-02 12:43:00,10.61245,10.61245,10.6097,10.6097,4865001.0
2007-07-02 12:44:00,10.6129,10.61605,10.6109,10.61095,12238013.0
2007-07-02 12:45:00,10.6152,10.61578,10.6132,10.6132,13673414.0
2007-07-02 12:46:00,10.615,10.6169,10.61247,10.6152,3925239.0
2007-07-02 12:47:00,10.6153,10.6164,10.61125,10.61125,814520.0
2007-07-02 12:48:00,10.6131,10.61605,10.6128,10.614,1817114.0
2007-07-02 12:49:00,10.6101,10.6143,10.6101,10.61175,14229990.0
2007-07-02 12:50:00,10.61475,10.6148,10.6101,10.6133,14252810.0
2007-07-02 12:51:00,10.61335,10.6146,10.61135,10.6133,8316903.0
2007-07-02 12:52:00,10.6153,10.6157,10.6126,10.6126,7134318.0
2007-07-02 12:53:00,10.61425,10.6151,10.61135,10.613,1599655.0
2007-07-02 12:54:00,10.61365,10.61525,10.6128,10.61525,7069098.0
2007-07-02 12:55:00,10.61345,10.6137,10.61215,10.6133,34484352.0
2007-07-02 12:56:00,10.6147,10.6164,10.61435,10.6164,18372587.0
2007-07-02 12:57:00,10.61335,10.61433,10.61335,10.6135,4538824.0
2007-07-02 12:58:00,10.6134,10.61475,10.6132,10.61475,23565271.0
2007-07-02 12:59:00,10.6121,10.6149,10.6121,10.61325,5479604.0
2007-07-02 13:00:00,10.61435,10.6167,10.61105,10.61435,3095942.0
2007-07-02 13:01:00,10.61305,10.61505,10.609,10.6108,9676976.0
2007-07-02 13:02:00,10.61075,10.61265,10.607,10.61135,6396763.0
2007-07-02 13:03:00,10.6107,10.61205,10.60945,10.6106,1115590.0
2007-07-02 13:04:00,10.60925,10.61125,10.6091,10.61085,55799807.0
2007-07-02 13:05:00,10.6095,10.6105,10.609,10.60955,18032070.0
2007-07-02 13:06:00,10.6094,10.61085,10.60765,10.61085,1681160.0
2007-07-02 13:07:00,10.6086,10.6098,10.6086,10.60925,15081774.0
2007-07-02 13:08:00,10.60955,10.611,10.6059,10.6084,35984964.0
2007-07-02 13:09:00,10.6101,10.6101,10.6078,10.60965,6571789.0
2007-07-02 13:10:00,10.6089,10.6109,10.6077,10.60785,42372565.0
2007-07-02 13:11:00,10.609,10.61,10.60722,10.60985,13360936.0
2007-07-02 13:12:00,10.6092,10.61235,10.6073,10.6116,37704496.0
2007-07-02 13:13:00,10.6113,10.614,10.6085,10.6085,22017220.0
2007-07-02 13:14:00,10.6126,10.61355,10.6119,10.61305,29398376.0
2007-07-02 13:15:00,10.6122,10.6139,10.6107,10.6107,17400993.0
2007-07-02 13:16:00,10.6127,10.6151,10.60985,10.6145,977354.0
2007-07-02 13:17:00,10.6139,10.6146,10.61205,10.61225,6757289.0
2007-07-02 13:18:00,10.611,10.61285,10.6083,10.6118,3875392.0
2007-07-02 13:19:00,10.61225,10.61275,10.61075,10.6117,10409302.0
2007-07-02 13:20:00,10.6128,10.6131,10.61105,10.61235,3571746.0
2007-07-02 13:21:00,10.61185,10.613,10.61125,10.61125,3236056.0
2007-07-02 13:22:00,10.61135,10.61365,10.61135,10.61175,6606099.0
2007-07-02 13:23:00,10.6122,10.6122,10.6104,10.61085,56611185.0
2007-07-02 13:24:00,10.6124,10.61375,10.6111,10.6132,23097004.0
2007-07-02 13:25:00,10.61455,10.61455,10.6099,10.6124,2912196.0
2007-07-02 13:26:00,10.61205,10.6159,10.61095,10.61475,70557110.0
2007-07-02 13:27:00,10.6146,10.6146,10.61095,10.61095,2220417.0
2007-07-02 13:28:00,10.61355,10.6151,10.60987,10.6108,9635019.0
2007-07-02 13:29:00,10.6147,10.616,10.61387,10.61475,13487826.0
2007-07-02 13:30:00,10.61575,10.6158,10.6144,10.6144,8645742.0
2007-07-02 13:31:00,10.6136,10.6151,10.6109,10.6124,1620076.0
2007-07-02 13:32:00,10.61535,10.6199,10.6134,10.61555,41203265.0
2007-07-02 13:33:00,10.61675,10.61815,10.61465,10.61795,6127330.0
2007-07-02 13:34:00,10.61735,10.61912,10.6153,10.6177,3904967.0
2007-07-02 13:35:00,10.6185,10.6199,10.61735,10.61925,9850577.0
2007-07-02 13:36:00,10.61815,10.6205,10.61735,10.6191,32490670.0
2007-07-02 13:37:00,10.61935,10.61935,10.61744,10.6177,6249434.0
2007-07-02 13:38:00,10.61375,10.6192,10.61375,10.61795,9325563.0
2007-07-02 13:39:00,10.61695,10.6185,10.616,10.6185,10904287.0
2007-07-02 13:40:00,10.61775,10.61835,10.61325,10.6177,8572545.0
2007-07-02 13:41:00,10.61595,10.61595,10.61015,10.61275,31909543.0
2007-07-02 13:42:00,10.6125,10.6152,10.61095,10.6126,2315750.0
2007-07-02 13:43:00,10.6135,10.6136,10.6112,10.6129,16284019.0
2007-07-02 13:44:00,10.6126,10.6137,10.6098,10.6137,5768968.0
2007-07-02 13:45:00,10.6106,10.6158,10.6106,10.6158,87586241.0
2007-07-02 13:46:00,10.616,10.61725,10.61376,10.6161,10307723.0
2007-07-02 13:47:00,10.6181,10.6181,10.6139,10.6157,13883357.0
2007-07-02 13:48:00,10.61585,10.6189,10.61335,10.61335,3025896.0
2007-07-02 13:49:00,10.61635,10.619,10.61345,10.6178,3227827.0
2007-07-02 13:50:00,10.61705,10.61965,10.6147,10.6189,7205346.0
2007-07-02 13:51:00,10.61875,10.6192,10.61655,10.6189,14555149.0
2007-07-02 13:52:00,10.6197,10.6235,10.61705,10.6235,30903074.0
2007-07-02 13:53:00,10.62295,10.6241,10.62028,10.6236,36638638.0
2007-07-02 13:54:00,10.623,10.624,10.6213,10.6228,6525988.0
2007-07-02 13:55:00,10.6223,10.6237,10.62224,10.62295,3443276.0
2007-07-02 13:56:00,10.62295,10.62295,10.6209,10.62255,3994805.0
2007-07-02 13:57:00,10.6221,10.623,10.6182,10.623,2259585.0
2007-07-02 13:58:00,10.62195,10.6236,10.62045,10.6214,4696984.0
2007-07-02 13:59:00,10.62215,10.6233,10.6202,10.6217,52801518.0
2007-07-02 14:00:00,10.6211,10.6211,10.61835,10.6205,18583158.0
2007-07-02 14:01:00,10.61935,10.62035,10.6149,10.6192,3002618.0
2007-07-02 14:02:00,10.6191,10.62135,10.61675,10.621,7456052.0
2007-07-02 14:03:00,10.6203,10.62125,10.618,10.6188,1349240.0
2007-07-02 14:04:00,10.6183,10.61945,10.61505,10.618,14936524.0
2007-07-02 14:05:00,10.6189,10.6197,10.61625,10.61625,4594466.0
2007-07-02 14:06:00,10.618,10.61885,10.61475,10.61475,16085472.0
2007-07-02 14:07:00,10.61625,10.61725,10.6114,10.6161,22392971.0
2007-07-02 14:08:00,10.6172,10.6203,10.61405,10.6175,4494121.0
2007-07-02 14:09:00,10.619,10.619,10.6146,10.6146,7055664.0
2007-07-02 14:10:00,10.61569,10.61867,10.61569,10.61735,2878918.0
2007-07-02 14:11:00,10.61725,10.61825,10.6135,10.61705,1719297.0
2007-07-02 14:12:00,10.6173,10.61775,10.61625,10.6167,11717645.0
2007-07-02 14:13:00,10.6185,10.61935,10.61515,10.6177,8994441.0
2007-07-02 14:14:00,10.6189,10.61955,10.61735,10.61735,18177540.0
2007-07-02 14:15:00,10.6197,10.6202,10.6163,10.6195,27839731.0
2007-07-02 14:16:00,10.6192,10.6196,10.61495,10.61955,1529722.0
2007-07-02 14:17:00,10.61795,10.6196,10.61795,10.6196,1430630.0
2007-07-02 14:18:00,10.6185,10.6208,10.6185,10.6198,3666229.0
2007-07-02 14:19:00,10.6198,10.62015,10.6192,10.6198,33345625.0
2007-07-02 14:20:00,10.61945,10.62201,10.617,10.61875,8955970.0
2007-07-02 14:21:00,10.62175,10.6233,10.61835,10.6229,6676470.0
2007-07-02 14:22:00,10.62255,10.62385,10.61875,10.62355,1764595.0
2007-07-02 14:23:00,10.6223,10.6246,10.6215,10.6226,2854120.0
2007-07-02 14:24:00,10.6232,10.62385,10.6212,10.62325,24358862.0
2007-07-02 14:25:00,10.623,10.6235,10.6196,10.6234,14662657.0
2007-07-02 14:26:00,10.62265,10.62315,10.61855,10.62315,27092078.0
2007-07-02 14:27:00,10.62235,10.62435,10.6196,10.6233,8754643.0
2007-07-02 14:28:00,10.6228,10.62455,10.62145,10.6231,6546007.0
2007-07-02 14:29:00,10.6224,10.62425,10.6218,10.6228,42696300.0
2007-07-02 14:30:00,10.6251,10.6251,10.6214,10.62505,5639245.0
2007-07-02 14:31:00,10.62426,10.6247,10.62209,10.6242,10676650.0
2007-07-02 14:32:00,10.6252,10.6258,10.6208,10.62465,7624079.0
2007-07-02 14:33:00,10.6236,10.62485,10.6223,10.62465,22981069.0
2007-07-02 14:34:00,10.62445,10.62445,10.62,10.6229,6667384.0
2007-07-02 14:35:00,10.6228,10.6231,10.62005,10.6231,4993473.0
2007-07-02 14:36:00,10.6214,10.6239,10.6214,10.62315,1529403.0
2007-07-02 14:37:00,10.6232,10.6242,10.61945,10.6242,10783536.0
2007-07-02 14:38:00,10.6254,10.6262,10.6211,10.6241,29865297.0
2007-07-02 14:39:00,10.62375,10.625,10.62245,10.6237,2870808.0
2007-07-02 14:40:00,10.6238,10.62475,10.622,10.6243,8001323.0
2007-07-02 14:41:00,10.62475,10.62475,10.62115,10.624,11729038.0
2007-07-02 14:42:00,10.6234,10.6272,10.62172,10.6246,2371852.0
2007-07-02 14:43:00,10.62205,10.6278,10.62205,10.62685,9602278.0
2007-07-02 14:44:00,10.62695,10.62715,10.62445,10.6263,4817583.0
2007-07-02 14:45:00,10.6257,10.62715,10.6242,10.6242,3807887.0
2007-07-02 14:46:00,10.6261,10.62915,10.6247,10.6247,9054710.0
2007-07-02 14:47:00,10.6268,10.6274,10.62515,10.6274,6670552.0
2007-07-02 14:48:00,10.6274,10.62763,10.62425,10.6264,28644956.0
2007-07-02 14:49:00,10.627,10.6276,10.6256,10.6268,12643759.0
2007-07-02 14:50:00,10.6254,10.63005,10.6254,10.6273,7942917.0
2007-07-02 14:51:00,10.6269,10.6285,10.62605,10.6268,8489589.0
2007-07-02 14:52:00,10.6272,10.6272,10.62565,10.6264,3555434.0
2007-07-02 14:53:00,10.62465,10.62675,10.62465,10.6251,381095.0
2007-07-02 14:54:00,10.6266,10.6266,10.624,10.62615,9697192.0
2007-07-02 14:55:00,10.6254,10.62875,10.62115,10.62705,7919603.0
2007-07-02 14:56:00,10.6244,10.6288,10.6244,10.62625,10905347.0
2007-07-02 14:57:00,10.62695,10.6288,10.62385,10.628,10189797.0
2007-07-02 14:58:00,10.62655,10.6313,10.62655,10.6269,12583577.0
2007-07-02 14:59:00,10.6298,10.63165,10.62829,10.631,23024648.0
2007-07-02 15:00:00,10.62885,10.63355,10.6269,10.63225,35332692.0
2007-07-02 15:01:00,10.63205,10.633,10.62885,10.6319,15577985.0
2007-07-02 15:02:00,10.6306,10.6306,10.6292,10.6297,1866752.0
2007-07-02 15:03:00,10.6295,10.63055,10.6257,10.6299,15057644.0
2007-07-02 15:04:00,10.629,10.6316,10.62545,10.62855,10214856.0
2007-07-02 15:05:00,10.6291,10.63092,10.6291,10.6306,2506135.0
2007-07-02 15:06:00,10.63055,10.63115,10.6285,10.62975,2940484.0
2007-07-02 15:07:00,10.6293,10.6297,10.6281,10.6295,16125676.0
2007-07-02 15:08:00,10.62965,10.63039,10.62615,10.6288,12228709.0
2007-07-02 15:09:00,10.62905,10.6294,10.62505,10.62585,8204477.0
2007-07-02 15:10:00,10.6269,10.62925,10.6248,10.6253,12974787.0
2007-07-02 15:11:00,10.6259,10.6269,10.6237,10.6269,22994902.0
2007-07-02 15:12:00,10.626,10.62645,10.62405,10.62415,9670072.0
2007-07-02 15:13:00,10.6244,10.62685,10.62275,10.62575,20295681.0
2007-07-02 15:14:00,10.62515,10.62745,10.62245,10.62495,25501388.0
2007-07-02 15:15:00,10.6254,10.62685,10.623,10.6257,10850648.0
2007-07-02 15:16:00,10.62525,10.62539,10.6237,10.62435,29355889.0
2007-07-02 15:17:00,10.62625,10.62625,10.62445,10.625,21597711.0
2007-07-02 15:18:00,10.6257,10.6264,10.62335,10.62605,9087039.0
2007-07-02 15:19:00,10.625,10.6269,10.62395,10.6265,18115170.0
2007-07-02 15:20:00,10.6268,10.6276,10.6245,10.6253,2818243.0
2007-07-02 15:21:00,10.626,10.62735,10.6238,10.62665,89685541.0
2007-07-02 15:22:00,10.6271,10.62865,10.62635,10.6268,4377507.0
2007-07-02 15:23:00,10.62695,10.62925,10.6256,10.6275,6109156.0
2007-07-02 15:24:00,10.6292,10.6294,10.6254,10.6294,2680994.0
2007-07-02 15:25:00,10.6294,10.62965,10.627,10.627,2197563.0
2007-07-02 15:26:00,10.6275,10.6285,10.62395,10.62585,3208497.0
2007-07-02 15:27:00,10.627,10.62925,10.6254,10.6254,40955881.0
2007-07-02 15:28:00,10.62845,10.62969,10.6255,10.62815,10654263.0
2007-07-02 15:29:00,10.62825,10.62905,10.62805,10.6282,1918222.0
2007-07-02 15:30:00,10.6289,10.63045,10.62605,10.62605,18438270.0
2007-07-02 15:31:00,10.6295,10.6304,10.6272,10.6296,14725753.0
2007-07-02 15:32:00,10.6301,10.63131,10.62692,10.63014,8296862.0
2007-07-02 15:33:00,10.6282,10.62914,10.6282,10.6287,8457766.0
2007-07-02 15:34:00,10.62725,10.62895,10.62485,10.6275,7882229.0
2007-07-02 15:35:00,10.6289,10.6289,10.6259,10.62745,31250562.0
2007-07-02 15:36:00,10.6267,10.62925,10.6267,10.6273,27687701.0
2007-07-02 15:37:00,10.6277,10.6277,10.62367,10.6274,95613441.0
2007-07-02 15:38:00,10.6256,10.62785,10.62436,10.62785,142222826.0
2007-07-02 15:39:00,10.62746,10.62746,10.62246,10.626,6529563.0
2007-07-02 15:40:00,10.62515,10.6278,10.62224,10.6247,1388006.0
2007-07-02 15:41:00,10.62755,10.62755,10.62558,10.6258,12992074.0
2007-07-02 15:42:00,10.62715,10.62885,10.624,10.6274,6761033.0
2007-07-02 15:43:00,10.6274,10.62815,10.62465,10.62595,3068700.0
2007-07-02 15:44:00,10.6261,10.62795,10.6256,10.6256,17876711.0
2007-07-02 15:45:00,10.62665,10.6275,10.62583,10.62705,7073644.0
2007-07-02 15:46:00,10.62575,10.63015,10.62575,10.62625,4524636.0
2007-07-02 15:47:00,10.6285,10.6285,10.6275,10.6275,1759581.0
2007-07-02 15:48:00,10.62635,10.62805,10.62635,10.62805,8524778.0
2007-07-02 15:49:00,10.6283,10.6283,10.6243,10.6283,36448485.0
2007-07-02 15:50:00,10.62805,10.6305,10.62545,10.629,6310221.0
2007-07-02 15:51:00,10.62795,10.62995,10.6271,10.62805,7166561.0
2007-07-02 15:52:00,10.62835,10.62835,10.6235,10.628,15376747.0
2007-07-02 15:53:00,10.6263,10.62725,10.6226,10.6269,14735857.0
2007-07-02 15:54:00,10.6254,10.6266,10.6252,10.6266,5986115.0
2007-07-02 15:55:00,10.6269,10.62705,10.62485,10.6264,5071511.0
2007-07-02 15:56:00,10.62565,10.62865,10.62355,10.6269,3748707.0
2007-07-02 15:57:00,10.62685,10.6275,10.62485,10.6266,8022642.0
2007-07-02 15:58:00,10.6251,10.63,10.6251,10.6268,31029341.0
2007-07-02 15:59:00,10.62865,10.62865,10.6256,10.6268,25572589.0
2007-07-02 16:00:00,10.6268,10.62855,10.62455,10.6254,15427418.0
2007-07-02 16:01:00,10.6251,10.6275,10.6232,10.6232,5294033.0
2007-07-02 16:02:00,10.6236,10.6262,10.62145,10.62475,7481913.0
2007-07-02 16:03:00,10.62385,10.62835,10.623,10.6268,10932079.0
2007-07-02 16:04:00,10.6272,10.62885,10.62512,10.6271,12397789.0
2007-07-02 16:05:00,10.6275,10.6275,10.6235,10.627,20760442.0
2007-07-02 16:06:00,10.6271,10.6271,10.62295,10.6251,2919089.0
2007-07-02 16:07:00,10.6255,10.6267,10.6234,10.6266,2507773.0
2007-07-02 16:08:00,10.6264,10.6279,10.62505,10.6279,8254074.0
2007-07-02 16:09:00,10.62685,10.6271,10.62495,10.6259,40985704.0
2007-07-02 16:10:00,10.6265,10.62967,10.6246,10.6251,9905253.0
2007-07-02 16:11:00,10.62614,10.6285,10.62455,10.62637,7311325.0
2007-07-02 16:12:00,10.62726,10.62987,10.62435,10.62565,10915527.0
2007-07-02 16:13:00,10.62604,10.63295,10.62604,10.63295,2493236.0
2007-07-02 16:14:00,10.63311,10.63635,10.6304,10.63094,13565022.0
2007-07-02 16:15:00,10.6352,10.63525,10.63076,10.63505,7320920.0
2007-07-02 16:16:00,10.6343,10.6348,10.63045,10.6336,98810589.0
2007-07-02 16:17:00,10.63315,10.6364,10.63315,10.63485,16123801.0
2007-07-02 16:18:00,10.6323,10.6348,10.6317,10.6326,24264835.0
2007-07-02 16:19:00,10.63385,10.6376,10.63085,10.63655,28428081.0
2007-07-02 16:20:00,10.6373,10.64135,10.63617,10.64027,18059285.0
2007-07-02 16:21:00,10.63975,10.63975,10.63391,10.63476,10462048.0
2007-07-02 16:22:00,10.6311,10.6381,10.6311,10.6381,4480700.0
2007-07-02 16:23:00,10.63755,10.63895,10.63358,10.63755,444546.0
2007-07-02 16:24:00,10.6381,10.6381,10.6316,10.63585,10618518.0
2007-07-02 16:25:00,10.6356,10.6381,10.6322,10.63665,3878002.0
2007-07-02 16:26:00,10.63805,10.64085,10.6346,10.6381,6608398.0
2007-07-02 16:27:00,10.63835,10.6413,10.63635,10.6377,74211568.0
2007-07-02 16:28:00,10.64005,10.6419,10.6369,10.64005,3938082.0
2007-07-02 16:29:00,10.6408,10.64335,10.63952,10.64285,10609857.0
2007-07-02 16:30:00,10.6421,10.6437,10.63649,10.6409,2445578.0
2007-07-02 16:31:00,10.6406,10.6449,10.6406,10.64405,1173773.0
2007-07-02 16:32:00,10.64331,10.6448,10.6377,10.63863,2550391.0
2007-07-02 16:33:00,10.64245,10.6431,10.63895,10.64155,3194197.0
2007-07-02 16:34:00,10.6434,10.6457,10.6434,10.6454,15135504.0
2007-07-02 16:35:00,10.64625,10.64625,10.6406,10.6439,3876846.0
2007-07-02 16:36:00,10.64325,10.64409,10.63948,10.6431,6006432.0
2007-07-02 16:37:00,10.6434,10.64515,10.64195,10.64195,9229409.0
2007-07-02 16:38:00,10.6426,10.6446,10.64025,10.64025,28558053.0
2007-07-02 16:39:00,10.64075,10.64305,10.6397,10.64215,29057901.0
2007-07-02 16:40:00,10.6413,10.6425,10.6401,10.6401,10450395.0
2007-07-02 16:41:00,10.637,10.6422,10.637,10.6398,41843349.0
2007-07-02 16:42:00,10.6418,10.64265,10.6398,10.64265,6914811.0
2007-07-02 16:43:00,10.6394,10.64305,10.6394,10.64065,29638580.0
2007-07-02 16:44:00,10.64085,10.6415,10.63705,10.64085,2966918.0
2007-07-02 16:45:00,10.63975,10.6407,10.63539,10.6403,2771422.0
2007-07-02 16:46:00,10.6397,10.64165,10.6387,10.6407,5979755.0
2007-07-02 16:47:00,10.641,10.6424,10.63795,10.6411,15945211.0
2007-07-02 16:48:00,10.64155,10.6422,10.63965,10.6414,6726080.0
2007-07-02 16:49:00,10.6412,10.6412,10.6383,10.64025,1465734.0
2007-07-02 16:50:00,10.6401,10.64235,10.6378,10.64235,6757724.0
2007-07-02 16:51:00,10.6396,10.6446,10.63845,10.6413,4783956.0
2007-07-02 16:52:00,10.64065,10.6476,10.6399,10.6476,4010206.0
2007-07-02 16:53:00,10.64905,10.6501,10.6478,10.6481,14578648.0
2007-07-02 16:54:00,10.64665,10.6488,10.645,10.645,9028713.0
2007-07-02 16:55:00,10.64425,10.6478,10.64085,10.6458,10005840.0
2007-07-02 16:56:00,10.6465,10.6475,10.64474,10.6449,18079500.0
2007-07-02 16:57:00,10.6448,10.6473,10.64431,10.6473,4218448.0
2007-07-02 16:58:00,10.64655,10.6497,10.64584,10.6497,2334383.0
2007-07-02 16:59:00,10.64715,10.6508,10.64465,10.64935,20235586.0
2007-07-02 17:00:00,10.6497,10.6535,10.6497,10.6502,13349076.0
2007-07-02 17:01:00,10.65105,10.65116,10.6461,10.6496,7591238.0
2007-07-02 17:02:00,10.64925,10.65125,10.64735,10.6495,27372406.0
2007-07-02 17:03:00,10.64925,10.6496,10.645,10.64905,2625004.0
2007-07-02 17:04:00,10.64795,10.6491,10.6434,10.6477,22821653.0
2007-07-02 17:05:00,10.6491,10.6491,10.6451,10.6486,1345594.0
2007-07-02 17:06:00,10.6469,10.6498,10.6469,10.6481,116529401.0
2007-07-02 17:07:00,10.6477,10.64825,10.64735,10.64735,13481546.0
2007-07-02 17:08:00,10.6461,10.648,10.6453,10.64775,26972864.0
2007-07-02 17:09:00,10.6471,10.6475,10.6422,10.6448,5411511.0
2007-07-02 17:10:00,10.6453,10.6464,10.6442,10.6456,4525656.0
2007-07-02 17:11:00,10.646,10.6467,10.6432,10.6463,6050868.0
2007-07-02 17:12:00,10.6461,10.64665,10.6417,10.64495,13581907.0
2007-07-02 17:13:00,10.64485,10.64526,10.6428,10.6436,21138025.0
2007-07-02 17:14:00,10.6427,10.6445,10.63935,10.6413,131515521.0
2007-07-02 17:15:00,10.6445,10.6445,10.6405,10.6441,64719991.0
2007-07-02 17:16:00,10.64505,10.64545,10.6421,10.6439,31010602.0
2007-07-02 17:17:00,10.6426,10.64495,10.6426,10.6448,5331352.0
2007-07-02 17:18:00,10.64415,10.64645,10.6433,10.6445,5204990.0
2007-07-02 17:19:00,10.6459,10.6459,10.6425,10.64265,4460980.0
2007-07-02 17:20:00,10.6435,10.6454,10.64105,10.6454,14735934.0
2007-07-02 17:21:00,10.6458,10.6476,10.64363,10.6458,4866552.0
2007-07-02 17:22:00,10.64625,10.64665,10.64209,10.64515,2534971.0
2007-07-02 17:23:00,10.64625,10.6476,10.6453,10.6459,3664600.0
2007-07-02 17:24:00,10.6444,10.6473,10.6422,10.64595,6730572.0
2007-07-02 17:25:00,10.6458,10.64695,10.6442,10.64495,454093.0
2007-07-02 17:26:00,10.6454,10.6467,10.64405,10.6467,12760114.0
2007-07-02 17:27:00,10.64665,10.6481,10.64275,10.64805,6229676.0
2007-07-02 17:28:00,10.64745,10.64995,10.64435,10.6481,2347302.0
2007-07-02 17:29:00,10.6491,10.6506,10.64476,10.64895,19813047.0
2007-07-02 17:30:00,10.64945,10.65485,10.6477,10.65485,45595433.0
2007-07-02 17:31:00,10.6533,10.65485,10.6498,10.6542,5113422.0
2007-07-02 17:32:00,10.65345,10.65595,10.6514,10.6514,4915530.0
2007-07-02 17:33:00,10.6545,10.6558,10.65061,10.65335,16079184.0
2007-07-02 17:34:00,10.65475,10.65475,10.6504,10.65355,4771732.0
2007-07-02 17:35:00,10.65265,10.65515,10.65125,10.65345,1880284.0
2007-07-02 17:36:00,10.65375,10.65375,10.64932,10.65241,4090733.0
2007-07-02 17:37:00,10.65165,10.6524,10.6471,10.64925,3575241.0
2007-07-02 17:38:00,10.6506,10.65195,10.6485,10.6503,4790559.0
2007-07-02 17:39:00,10.64995,10.6521,10.6499,10.65175,1667689.0
2007-07-02 17:40:00,10.65195,10.65205,10.64985,10.65065,10621248.0
2007-07-02 17:41:00,10.64975,10.65123,10.64975,10.6503,1864038.0
2007-07-02 17:42:00,10.65275,10.65275,10.64777,10.6501,62600169.0
2007-07-02 17:43:00,10.65055,10.65055,10.6471,10.64815,3453590.0
2007-07-02 17:44:00,10.65075,10.6522,10.64778,10.65165,10839965.0
2007-07-02 17:45:00,10.6515,10.65345,10.649,10.6524,3209928.0
2007-07-02 17:46:00,10.6533,10.6533,10.6502,10.6519,14032704.0
2007-07-02 17:47:00,10.6511,10.6522,10.64751,10.6498,5836816.0
2007-07-02 17:48:00,10.64955,10.6517,10.6478,10.6478,3296623.0
2007-07-02 17:49:00,10.6504,10.65125,10.6459,10.6494,4431638.0
2007-07-02 17:50:00,10.6489,10.65045,10.6476,10.64875,21406094.0
2007-07-02 17:51:00,10.6471,10.64915,10.64679,10.6477,7633750.0
2007-07-02 17:52:00,10.6495,10.6495,10.6447,10.6487,9438189.0
2007-07-02 17:53:00,10.6486,10.64865,10.6465,10.64865,7742524.0
2007-07-02 17:54:00,10.6478,10.6489,10.64595,10.64595,5520975.0
2007-07-02 17:55:00,10.6485,10.6506,10.64505,10.6468,9064757.0
2007-07-02 17:56:00,10.64825,10.64945,10.6454,10.6474,18966192.0
2007-07-02 17:57:00,10.6436,10.6467,10.642,10.64665,6325850.0
2007-07-02 17:58:00,10.6469,10.6478,10.64555,10.6478,10905292.0
2007-07-02 17:59:00,10.64765,10.64765,10.645,10.64745,4746486.0
2007-07-02 18:00:00,10.6477,10.6521,10.647,10.64795,6728709.0
2007-07-02 18:01:00,10.6481,10.64905,10.64737,10.6475,17277222.0
2007-07-02 18:02:00,10.6499,10.6513,10.6479,10.6503,6471730.0
2007-07-02 18:03:00,10.6501,10.6501,10.64745,10.6498,13637057.0
2007-07-02 18:04:00,10.6496,10.6497,10.649,10.64955,9693516.0
2007-07-02 18:05:00,10.65025,10.6504,10.64995,10.6504,1517790.0
2007-07-02 18:06:00,10.64975,10.65023,10.6496,10.6496,1719879.0
2007-07-02 18:07:00,10.64875,10.6493,10.6481,10.6481,6852004.0
2007-07-02 18:08:00,10.648,10.6492,10.64795,10.64795,3517308.0
2007-07-02 18:09:00,10.64915,10.6502,10.64741,10.6495,15969545.0
2007-07-02 18:10:00,10.64995,10.65119,10.64855,10.6491,4017581.0
2007-07-02 18:11:00,10.6484,10.6496,10.6473,10.6473,6899181.0
2007-07-02 18:12:00,10.6474,10.64995,10.6472,10.64995,4619522.0
2007-07-02 18:13:00,10.64805,10.64929,10.64695,10.64775,6769611.0
2007-07-02 18:14:00,10.6478,10.6488,10.64775,10.64775,27237664.0
2007-07-02 18:15:00,10.64885,10.6491,10.64765,10.6491,26971241.0
2007-07-02 18:16:00,10.6483,10.64885,10.64485,10.64485,13016983.0
2007-07-02 18:17:00,10.6465,10.6472,10.64485,10.6472,5744960.0
2007-07-02 18:18:00,10.64685,10.64815,10.64685,10.648,31605079.0
2007-07-02 18:19:00,10.6475,10.64835,10.6466,10.64745,14240789.0
2007-07-02 18:20:00,10.6475,10.65155,10.6475,10.6492,6755020.0
2007-07-02 18:21:00,10.6502,10.6507,10.6498,10.65055,4908519.0
2007-07-02 18:22:00,10.6496,10.65375,10.6496,10.65265,19713659.0
2007-07-02 18:23:00,10.652,10.65405,10.6501,10.6534,12946521.0
2007-07-02 18:24:00,10.6532,10.6533,10.65045,10.6531,6143175.0
2007-07-02 18:25:00,10.65185,10.6545,10.65185,10.65365,23065704.0
2007-07-02 18:26:00,10.655,10.6563,10.65215,10.6563,4066419.0
2007-07-02 18:27:00,10.65605,10.65685,10.653,10.65685,1203140.0
2007-07-02 18:28:00,10.6562,10.6574,10.6548,10.6548,34600403.0
2007-07-02 18:29:00,10.65455,10.6555,10.65455,10.65465,3092190.0
2007-07-02 18:30:00,10.6548,10.6573,10.6543,10.6552,4538599.0
2007-07-02 18:31:00,10.65535,10.6569,10.654,10.6569,8882035.0
2007-07-02 18:32:00,10.6557,10.6573,10.654,10.6565,16140006.0
2007-07-02 18:33:00,10.6562,10.657,10.65425,10.6568,5456105.0
2007-07-02 18:34:00,10.6568,10.6577,10.65425,10.6566,2133397.0
2007-07-02 18:35:00,10.65675,10.657,10.65315,10.6559,3080775.0
2007-07-02 18:36:00,10.65505,10.6591,10.65505,10.65615,4846692.0
2007-07-02 18:37:00,10.6555,10.65715,10.6543,10.6566,9242107.0
2007-07-02 18:38:00,10.65765,10.65885,10.65465,10.65675,3872614.0
2007-07-02 18:39:00,10.6568,10.6582,10.65606,10.6582,39795413.0
2007-07-02 18:40:00,10.65745,10.65835,10.65675,10.6579,5737277.0
2007-07-02 18:41:00,10.6579,10.65875,10.65505,10.6582,3697621.0
2007-07-02 18:42:00,10.65885,10.65885,10.6543,10.6575,11220278.0
2007-07-02 18:43:00,10.6572,10.65735,10.65648,10.65735,7954879.0
2007-07-02 18:44:00,10.6571,10.6593,10.6541,10.6593,24621952.0
2007-07-02 18:45:00,10.65735,10.65805,10.6559,10.6559,4370551.0
2007-07-02 18:46:00,10.6572,10.6572,10.6524,10.65595,7017689.0
2007-07-02 18:47:00,10.65565,10.6561,10.652,10.654,9068930.0
2007-07-02 18:48:00,10.65585,10.6569,10.65455,10.6569,11731254.0
2007-07-02 18:49:00,10.6545,10.65543,10.6541,10.65535,13671161.0
2007-07-02 18:50:00,10.65395,10.6555,10.6533,10.65425,46590579.0
2007-07-02 18:51:00,10.65535,10.65535,10.65315,10.6548,12598384.0
2007-07-02 18:52:00,10.65355,10.6554,10.6507,10.6554,11809549.0
2007-07-02 18:53:00,10.65415,10.6543,10.65403,10.6543,9663339.0
2007-07-02 18:54:00,10.65395,10.65565,10.65135,10.6525,2239995.0
2007-07-02 18:55:00,10.65415,10.65415,10.65148,10.6539,25840022.0
2007-07-02 18:56:00,10.65395,10.6551,10.6526,10.65275,2975706.0
2007-07-02 18:57:00,10.65385,10.6541,10.65085,10.6541,12589138.0
2007-07-02 18:58:00,10.6534,10.65475,10.652,10.652,4674051.0
2007-07-02 18:59:00,10.65345,10.65437,10.65235,10.65235,11842831.0
2007-07-02 19:00:00,10.6526,10.65726,10.6526,10.65725,2783948.0
2007-07-02 19:01:00,10.65606,10.65606,10.65205,10.65335,3707008.0
2007-07-02 19:02:00,10.6543,10.6556,10.65295,10.65295,9782512.0
2007-07-02 19:03:00,10.6552,10.65564,10.65509,10.6555,6455986.0
2007-07-02 19:04:00,10.6553,10.65535,10.6528,10.6528,23963983.0
2007-07-02 19:05:00,10.6534,10.65345,10.6513,10.6517,12279831.0
2007-07-02 19:06:00,10.65165,10.6528,10.65125,10.65125,9001112.0
2007-07-02 19:07:00,10.6499,10.6516,10.6499,10.6509,3610739.0
2007-07-02 19:08:00,10.6496,10.65335,10.6496,10.6503,7456532.0
2007-07-02 19:09:00,10.6507,10.65158,10.6507,10.65095,13469331.0
2007-07-02 19:10:00,10.65095,10.6535,10.65095,10.65135,5504261.0
2007-07-02 19:11:00,10.65125,10.65263,10.6512,10.6519,29964597.0
2007-07-02 19:12:00,10.6527,10.6551,10.65195,10.653,21245241.0
2007-07-02 19:13:00,10.6522,10.65339,10.6522,10.6532,12923604.0
2007-07-02 19:14:00,10.6538,10.65595,10.65325,10.65375,20284567.0
2007-07-02 19:15:00,10.6542,10.6542,10.6526,10.6534,11952556.0
2007-07-02 19:16:00,10.65335,10.65355,10.65035,10.65355,2020226.0
2007-07-02 19:17:00,10.65045,10.65225,10.64989,10.65225,15376541.0
2007-07-02 19:18:00,10.65115,10.65225,10.6507,10.6507,3195836.0
2007-07-02 19:19:00,10.6502,10.6515,10.6501,10.6515,11415341.0
2007-07-02 19:20:00,10.65295,10.6533,10.6529,10.65305,8845271.0
2007-07-02 19:21:00,10.6508,10.65125,10.64988,10.64995,7005007.0
2007-07-02 19:22:00,10.64975,10.65145,10.6488,10.65145,25390597.0
2007-07-02 19:23:00,10.6504,10.6504,10.64894,10.64895,23388499.0
2007-07-02 19:24:00,10.6486,10.6501,10.6476,10.6484,4952982.0
2007-07-02 19:25:00,10.64895,10.64955,10.64878,10.6494,60455715.0
2007-07-02 19:26:00,10.64855,10.64995,10.64805,10.64805,1648451.0
2007-07-02 19:27:00,10.64855,10.64885,10.6481,10.64885,4536928.0
2007-07-02 19:28:00,10.6493,10.65029,10.6493,10.6502,2917609.0
2007-07-02 19:29:00,10.6481,10.6487,10.64675,10.64675,8274661.0
2007-07-02 19:30:00,10.64845,10.65025,10.64673,10.65025,26312699.0
2007-07-02 19:31:00,10.64785,10.6487,10.6463,10.64835,2063781.0
2007-07-02 19:32:00,10.6485,10.6489,10.6479,10.6489,4054931.0
2007-07-02 19:33:00,10.6473,10.6473,10.64671,10.6468,7242386.0
2007-07-02 19:34:00,10.6476,10.6477,10.6462,10.6475,6240921.0
2007-07-02 19:35:00,10.6461,10.6471,10.646,10.646,3739193.0
2007-07-02 19:36:00,10.6456,10.64835,10.64445,10.64605,10749917.0
2007-07-02 19:37:00,10.6468,10.64726,10.64565,10.647,16897606.0
2007-07-02 19:38:00,10.64615,10.6491,10.6457,10.6491,1611582.0
2007-07-02 19:39:00,10.64745,10.64745,10.64545,10.64665,15304387.0
2007-07-02 19:40:00,10.64775,10.64915,10.64545,10.64915,31832191.0
2007-07-02 19:41:00,10.64565,10.64655,10.6434,10.64555,31094044.0
2007-07-02 19:42:00,10.64415,10.64765,10.64415,10.64765,5673355.0
2007-07-02 19:43:00,10.6445,10.64525,10.64415,10.64415,30132067.0
2007-07-02 19:44:00,10.6451,10.6475,10.64435,10.64475,2157671.0
2007-07-02 19:45:00,10.6451,10.6458,10.64385,10.6458,15134685.0
2007-07-02 19:46:00,10.64485,10.6471,10.644,10.644,1787511.0
2007-07-02 19:47:00,10.6447,10.64565,10.64445,10.64565,5133626.0
2007-07-02 19:48:00,10.64595,10.6479,10.6458,10.6459,33841282.0
2007-07-02 19:49:00,10.6466,10.6467,10.6459,10.64605,27022350.0
2007-07-02 19:50:00,10.64505,10.64705,10.64505,10.64705,11121129.0
2007-07-02 19:52:00,10.6457,10.6477,10.6452,10.64595,8587658.0
2007-07-02 19:53:00,10.6461,10.6468,10.6442,10.6457,24505134.0
2007-07-02 19:54:00,10.6439,10.6479,10.6439,10.64425,10318652.0
2007-07-02 19:55:00,10.64515,10.64575,10.6445,10.6446,3967655.0
2007-07-02 19:56:00,10.64545,10.646,10.64355,10.646,13270923.0
2007-07-02 19:57:00,10.64505,10.6465,10.64505,10.6454,9748959.0
2007-07-02 19:58:00,10.64525,10.6466,10.64375,10.64475,6799870.0
2007-07-02 19:59:00,10.6451,10.64595,10.644,10.64595,3061117.0
2007-07-02 20:00:00,10.646,10.6477,10.64545,10.6477,671426.0
2007-07-02 20:01:00,10.64675,10.64675,10.645,10.645,28827612.0
2007-07-02 20:02:00,10.64455,10.64649,10.6445,10.6445,2773361.0
2007-07-02 20:03:00,10.6442,10.6452,10.64276,10.64325,40987007.0
2007-07-02 20:04:00,10.64325,10.64455,10.6422,10.6422,16816075.0
2007-07-02 20:05:00,10.64315,10.64475,10.64276,10.64325,11433921.0
2007-07-02 20:06:00,10.6428,10.64435,10.6428,10.64435,11004478.0
2007-07-02 20:07:00,10.64245,10.64375,10.6421,10.64375,9362392.0
2007-07-02 20:08:00,10.6426,10.64415,10.6426,10.6435,8212161.0
2007-07-02 20:09:00,10.6423,10.64455,10.64221,10.64455,3483559.0
2007-07-02 20:10:00,10.64365,10.64485,10.64365,10.64485,27531480.0
2007-07-02 20:11:00,10.6426,10.6437,10.6421,10.6421,24598876.0
2007-07-02 20:12:00,10.64355,10.6437,10.6413,10.6437,31492086.0
2007-07-02 20:13:00,10.64265,10.64265,10.64165,10.64255,11638694.0
2007-07-02 20:14:00,10.6418,10.64287,10.64075,10.6412,6446287.0
2007-07-02 20:15:00,10.6406,10.64227,10.6406,10.64095,29222702.0
2007-07-02 20:16:00,10.6421,10.64505,10.6404,10.64275,12127440.0
2007-07-02 20:17:00,10.643,10.6434,10.6422,10.6422,16621647.0
2007-07-02 20:18:00,10.64305,10.6447,10.64185,10.6447,2200290.0
2007-07-02 20:19:00,10.6432,10.6434,10.6425,10.643,13389718.0
2007-07-02 20:20:00,10.64265,10.64545,10.64265,10.64545,22225285.0
2007-07-02 20:21:00,10.642,10.64215,10.64155,10.64195,3268361.0
2007-07-02 20:22:00,10.64125,10.6447,10.64125,10.6447,8121245.0
2007-07-02 20:23:00,10.64305,10.64305,10.6424,10.6425,19713231.0
2007-07-02 20:24:00,10.6447,10.6447,10.64335,10.64335,12509104.0
2007-07-02 20:25:00,10.6431,10.6441,10.6431,10.6441,6062974.0
2007-07-02 20:26:00,10.6438,10.6471,10.6433,10.6438,6762807.0
2007-07-02 20:27:00,10.6442,10.64444,10.6429,10.6429,45357081.0
2007-07-02 20:28:00,10.6451,10.64699,10.6444,10.64445,2616220.0
2007-07-02 20:29:00,10.6453,10.64604,10.64265,10.6452,16888922.0
2007-07-02 20:30:00,10.64495,10.64605,10.6444,10.64605,17040489.0
2007-07-02 20:31:00,10.64545,10.64545,10.64399,10.6449,30178690.0
2007-07-02 20:32:00,10.64555,10.6474,10.64404,10.64575,19823293.0
2007-07-02 20:33:00,10.6455,10.64655,10.6455,10.64655,7431245.0
2007-07-02 20:34:00,10.6455,10.64585,10.6447,10.64525,11025474.0
2007-07-02 20:35:00,10.64445,10.64575,10.64445,10.64445,4887458.0
2007-07-02 20:36:00,10.6442,10.6452,10.64365,10.6452,20415684.0
2007-07-02 20:37:00,10.64415,10.64575,10.64335,10.64505,6322296.0
2007-07-02 20:38:00,10.6459,10.6459,10.64455,10.64515,12860349.0
2007-07-02 20:39:00,10.6455,10.64568,10.64445,10.645,15318197.0
2007-07-02 20:40:00,10.6448,10.6464,10.64425,10.64425,3752275.0
2007-07-02 20:41:00,10.6467,10.647,10.64515,10.64515,23205395.0
2007-07-02 20:42:00,10.64525,10.64755,10.6442,10.64565,5928000.0
2007-07-02 20:43:00,10.6455,10.6462,10.64527,10.6462,4957295.0
2007-07-02 20:44:00,10.64605,10.64725,10.645,10.645,3436895.0
2007-07-02 20:45:00,10.64695,10.64695,10.6456,10.6456,6891814.0
2007-07-02 20:46:00,10.645,10.648,10.645,10.6463,2635286.0
2007-07-02 20:47:00,10.64575,10.64595,10.644,10.64545,13328352.0
2007-07-02 20:48:00,10.6468,10.6472,10.64544,10.64545,21997185.0
2007-07-02 20:49:00,10.646,10.6466,10.64545,10.64605,11894072.0
2007-07-02 20:50:00,10.6472,10.64875,10.6462,10.6469,4541580.0
2007-07-02 20:51:00,10.6462,10.6462,10.6449,10.6449,8839595.0
2007-07-02 20:52:00,10.64525,10.6471,10.64525,10.6461,7042329.0
2007-07-02 20:54:00,10.6459,10.64744,10.64541,10.647,13030456.0
2007-07-02 20:55:00,10.64605,10.64645,10.6456,10.6464,11818053.0
2007-07-02 20:56:00,10.64525,10.64715,10.6443,10.6443,6743319.0
2007-07-02 20:57:00,10.64405,10.64555,10.6439,10.64485,37974384.0
2007-07-02 20:58:00,10.64425,10.6467,10.64365,10.6448,9423502.0
2007-07-02 20:59:00,10.6457,10.648,10.64475,10.64675,7706055.0
2007-07-02 21:00:00,10.647,10.6483,10.64495,10.6457,11934424.0
2007-07-02 21:01:00,10.6464,10.6464,10.64575,10.64605,11980533.0
2007-07-02 21:02:00,10.64745,10.64745,10.6458,10.64605,22751252.0
2007-07-02 21:03:00,10.6452,10.64657,10.64486,10.6452,10207596.0
2007-07-02 21:04:00,10.64795,10.6485,10.64795,10.6481,16977414.0
2007-07-02 21:06:00,10.6486,10.64935,10.6486,10.6486,13581421.0
2007-07-02 21:07:00,10.6465,10.6465,10.6457,10.6464,11105365.0
2007-07-02 21:08:00,10.6478,10.6486,10.6453,10.6453,16199470.0
2007-07-02 21:09:00,10.6469,10.6476,10.6449,10.6449,15272073.0
2007-07-02 21:10:00,10.64605,10.6473,10.64455,10.6473,2161641.0
2007-07-02 21:11:00,10.64525,10.6459,10.6442,10.6442,21677017.0
2007-07-02 21:12:00,10.64405,10.6459,10.64405,10.6459,3078957.0
2007-07-02 21:13:00,10.6458,10.6458,10.64368,10.6442,14634598.0
2007-07-02 21:14:00,10.64675,10.6477,10.645,10.64605,9234660.0
2007-07-02 21:15:00,10.6458,10.6466,10.6454,10.6454,20925710.0
2007-07-02 21:16:00,10.6465,10.64695,10.64505,10.64505,8223980.0
2007-07-02 21:17:00,10.64575,10.64575,10.64485,10.6454,26063407.0
2007-07-02 21:18:00,10.64575,10.64651,10.64492,10.64595,12917288.0
2007-07-02 21:19:00,10.6448,10.6459,10.6444,10.6444,7427885.0
2007-07-02 21:20:00,10.6458,10.6478,10.64575,10.6478,7186715.0
2007-07-02 21:21:00,10.6464,10.64645,10.6461,10.64625,2098731.0
2007-07-02 21:22:00,10.6467,10.6467,10.6452,10.64655,15472746.0
2007-07-02 21:23:00,10.6459,10.64625,10.6455,10.64605,12531711.0
2007-07-02 21:24:00,10.64595,10.6475,10.64565,10.6475,14159188.0
2007-07-02 21:25:00,10.6457,10.64665,10.64513,10.64665,2336239.0
2007-07-02 21:26:00,10.6478,10.6481,10.64745,10.6481,5597509.0
2007-07-02 21:27:00,10.64485,10.64515,10.64485,10.64515,3276174.0
2007-07-02 21:28:00,10.6442,10.6459,10.64385,10.64385,5914682.0
2007-07-02 21:29:00,10.64535,10.6457,10.64415,10.64415,4931359.0
2007-07-02 21:30:00,10.6436,10.64525,10.6435,10.6435,10025747.0
2007-07-02 21:31:00,10.6437,10.644,10.6434,10.64355,2241084.0
2007-07-02 21:32:00,10.64435,10.64553,10.64435,10.64495,4161271.0
2007-07-02 21:34:00,10.644,10.6449,10.64255,10.6437,2621710.0
2007-07-02 21:35:00,10.645,10.645,10.64425,10.64465,5591070.0
2007-07-02 21:36:00,10.64585,10.6471,10.64585,10.64695,7636395.0
2007-07-02 21:37:00,10.64235,10.6429,10.6422,10.64275,2214075.0
2007-07-02 21:38:00,10.6447,10.6467,10.6447,10.6467,5884424.0
2007-07-02 21:40:00,10.64435,10.6461,10.64435,10.6461,1380915.0
2007-07-02 21:41:00,10.64555,10.64555,10.64475,10.64475,3825001.0
2007-07-02 21:42:00,10.6428,10.6468,10.6428,10.6468,3629161.0
2007-07-02 21:43:00,10.64545,10.64545,10.64275,10.6449,5733460.0
2007-07-02 21:44:00,10.64435,10.64815,10.64435,10.64815,17510736.0
2007-07-02 21:45:00,10.6448,10.64482,10.6442,10.64465,12364518.0
2007-07-02 21:46:00,10.64355,10.64755,10.6432,10.64755,26955645.0
2007-07-02 21:47:00,10.6455,10.6455,10.6443,10.6445,1889635.0
2007-07-02 21:48:00,10.64495,10.64755,10.64387,10.64755,5264713.0
2007-07-02 21:49:00,10.6422,10.6433,10.6422,10.6433,12000456.0
2007-07-02 21:50:00,10.64765,10.64765,10.64575,10.64755,6410163.0
2007-07-02 21:51:00,10.6439,10.64483,10.6439,10.6445,4103282.0
2007-07-02 21:52:00,10.64605,10.64615,10.6446,10.6446,3100219.0
2007-07-02 21:54:00,10.64435,10.64565,10.64405,10.645,17214025.0
2007-07-02 21:55:00,10.6444,10.64485,10.64388,10.64405,10023028.0
2007-07-02 21:56:00,10.64735,10.6477,10.6472,10.64755,10429290.0
2007-07-02 21:57:00,10.6437,10.644,10.6433,10.6433,4368535.0
2007-07-02 21:58:00,10.6449,10.647,10.64465,10.64465,2308067.0
2007-07-02 21:59:00,10.64325,10.64375,10.64285,10.6436,17463633.0
2007-07-02 22:00:00,10.645,10.646,10.6441,10.646,16067837.0
2007-07-02 22:01:00,10.644,10.64433,10.64355,10.64405,3063754.0
2007-07-02 22:02:00,10.6438,10.6457,10.64273,10.6457,27780002.0
2007-07-02 22:03:00,10.6436,10.64486,10.6436,10.6445,25634530.0
2007-07-02 22:04:00,10.64345,10.64503,10.64296,10.64355,15507923.0
2007-07-02 22:05:00,10.6443,10.6443,10.6432,10.6432,1880922.0
2007-07-02 22:06:00,10.6444,10.64585,10.6432,10.64585,15977181.0
2007-07-02 22:07:00,10.64405,10.64461,10.64374,10.64435,11006993.0
2007-07-02 22:08:00,10.6446,10.64645,10.6446,10.64645,21548328.0
2007-07-02 22:09:00,10.6441,10.6455,10.6441,10.6455,4606517.0
2007-07-02 22:10:00,10.64465,10.64606,10.64465,10.64495,6478467.0
2007-07-02 22:11:00,10.6444,10.6455,10.6437,10.64465,3302219.0
2007-07-02 22:12:00,10.6452,10.64615,10.64363,10.64435,11237222.0
2007-07-02 22:13:00,10.64495,10.64565,10.64315,10.64455,2587102.0
2007-07-02 22:14:00,10.6437,10.64665,10.64285,10.6464,7876466.0
2007-07-02 22:15:00,10.6454,10.6463,10.64415,10.6463,6259053.0
2007-07-02 22:16:00,10.64715,10.64795,10.6447,10.6447,3022006.0
2007-07-02 22:17:00,10.6465,10.6473,10.64546,10.6473,2010032.0
2007-07-02 22:18:00,10.64675,10.6468,10.64515,10.6453,12716106.0
2007-07-02 22:19:00,10.6459,10.6459,10.6445,10.6445,15546627.0
2007-07-02 22:20:00,10.64525,10.6463,10.6448,10.6463,10569940.0
2007-07-02 22:21:00,10.6463,10.6463,10.64552,10.64555,11454498.0
2007-07-02 22:22:00,10.6477,10.6477,10.64525,10.64525,2809682.0
2007-07-02 22:23:00,10.6448,10.64605,10.6434,10.6434,3646923.0
2007-07-02 22:24:00,10.64555,10.6467,10.64395,10.6467,3854307.0
2007-07-02 22:25:00,10.6452,10.6452,10.6452,10.6452,415968.0
2007-07-02 22:26:00,10.64465,10.64579,10.6435,10.6435,2769014.0
2007-07-02 22:27:00,10.64645,10.6469,10.64452,10.6469,16983709.0
2007-07-02 22:28:00,10.64655,10.6475,10.6449,10.6466,13755860.0
2007-07-02 22:29:00,10.6471,10.6475,10.6466,10.6466,1793892.0
2007-07-02 22:30:00,10.64715,10.6489,10.64575,10.6489,17126140.0
2007-07-02 22:31:00,10.64585,10.64645,10.6449,10.6449,7401059.0
2007-07-02 22:32:00,10.6481,10.6481,10.64575,10.6473,1120414.0
2007-07-02 22:33:00,10.64685,10.6476,10.64515,10.6476,6812568.0
2007-07-02 22:34:00,10.6469,10.64925,10.64613,10.64795,3552999.0
2007-07-02 22:35:00,10.6456,10.64855,10.6456,10.64765,10491436.0
2007-07-02 22:36:00,10.6492,10.6492,10.6484,10.6485,8231509.0
2007-07-02 22:38:00,10.6465,10.64746,10.64634,10.6473,4897172.0
2007-07-02 22:39:00,10.6458,10.6469,10.6448,10.64605,3856432.0
2007-07-02 22:40:00,10.64755,10.64755,10.6452,10.6452,3468997.0
2007-07-02 22:41:00,10.6466,10.6466,10.64575,10.64575,14270724.0
2007-07-02 22:42:00,10.6443,10.6466,10.6443,10.6465,27823511.0
2007-07-02 22:43:00,10.6458,10.64735,10.6439,10.64735,10035848.0
2007-07-02 22:44:00,10.6463,10.649,10.64455,10.64665,15327050.0
2007-07-02 22:45:00,10.6455,10.64697,10.6455,10.6464,5570029.0
2007-07-02 22:46:00,10.6465,10.6477,10.6454,10.6461,40712500.0
2007-07-02 22:47:00,10.64755,10.648,10.64505,10.648,16764306.0
2007-07-02 22:48:00,10.6475,10.6475,10.6443,10.6443,3852011.0
2007-07-02 22:49:00,10.64415,10.64715,10.64415,10.64695,6930808.0
2007-07-02 22:50:00,10.6464,10.6487,10.6458,10.6475,9278604.0
2007-07-02 22:51:00,10.64785,10.64785,10.6456,10.6472,6867543.0
2007-07-02 22:52:00,10.64485,10.6491,10.64485,10.6491,4564217.0
2007-07-02 22:54:00,10.6471,10.6476,10.64596,10.6462,3510368.0
2007-07-02 22:56:00,10.6457,10.64675,10.64565,10.64675,3212984.0
2007-07-02 22:57:00,10.6461,10.64635,10.64478,10.64635,1184751.0
2007-07-02 22:58:00,10.64595,10.6487,10.64545,10.64545,9548049.0
2007-07-02 22:59:00,10.64705,10.64705,10.6449,10.6456,8180783.0
2007-07-02 23:00:00,10.64629,10.65125,10.64425,10.6446,2789834.0
2007-07-02 23:01:00,10.64505,10.6465,10.64505,10.6465,4100618.0
2007-07-02 23:02:00,10.64625,10.6468,10.64495,10.64615,2524187.0
2007-07-02 23:03:00,10.64745,10.64825,10.64635,10.64735,19913646.0
2007-07-02 23:04:00,10.6467,10.6471,10.64495,10.6471,3281727.0
2007-07-02 23:05:00,10.6457,10.64675,10.6451,10.6453,8552028.0
2007-07-02 23:06:00,10.64725,10.64725,10.64515,10.64615,6272475.0
2007-07-02 23:07:00,10.64565,10.64808,10.64565,10.64725,7254420.0
2007-07-02 23:08:00,10.64705,10.6481,10.64495,10.6469,20189400.0
2007-07-02 23:09:00,10.6469,10.64708,10.64625,10.6464,9844876.0
2007-07-02 23:10:00,10.6464,10.6475,10.6464,10.6473,9171859.0
2007-07-02 23:11:00,10.64695,10.64695,10.64605,10.64605,10412122.0
2007-07-02 23:12:00,10.64535,10.64785,10.64535,10.647,9025195.0
2007-07-02 23:13:00,10.64605,10.648,10.64605,10.64755,6399497.0
2007-07-02 23:14:00,10.64765,10.64905,10.6471,10.64905,13841237.0
2007-07-02 23:16:00,10.6472,10.6483,10.647,10.647,4015894.0
2007-07-02 23:17:00,10.647,10.6478,10.647,10.6478,26484645.0
2007-07-02 23:18:00,10.64755,10.64802,10.6461,10.64765,25310194.0
2007-07-02 23:19:00,10.64715,10.64715,10.64592,10.646,24578593.0
2007-07-02 23:20:00,10.64635,10.6485,10.64595,10.64805,43133540.0
2007-07-02 23:21:00,10.64705,10.64765,10.6469,10.6474,3959281.0
2007-07-02 23:22:00,10.64945,10.64945,10.6479,10.6479,4563892.0
2007-07-02 23:23:00,10.6488,10.6488,10.6471,10.6482,27878800.0
2007-07-02 23:24:00,10.6487,10.6498,10.64825,10.64825,20032601.0
2007-07-02 23:25:00,10.64805,10.64905,10.64785,10.64845,900931.0
2007-07-02 23:26:00,10.64785,10.6507,10.64785,10.6507,1691928.0
2007-07-02 23:27:00,10.64865,10.64865,10.64715,10.6484,51001079.0
2007-07-02 23:28:00,10.64755,10.64975,10.64755,10.64765,7083350.0
2007-07-02 23:29:00,10.6487,10.6487,10.64767,10.648,1699132.0
2007-07-02 23:30:00,10.6467,10.6501,10.6467,10.6501,13429676.0
2007-07-02 23:31:00,10.64805,10.6486,10.6475,10.6475,10343384.0
2007-07-02 23:32:00,10.64705,10.65085,10.64705,10.6488,4798337.0
2007-07-02 23:33:00,10.6476,10.6495,10.64755,10.64845,3554682.0
2007-07-02 23:34:00,10.64775,10.65165,10.64765,10.6492,3008272.0
2007-07-02 23:35:00,10.64955,10.65075,10.64919,10.65035,22207826.0
2007-07-02 23:36:00,10.64875,10.6521,10.64875,10.6506,25023661.0
2007-07-02 23:37:00,10.6509,10.6509,10.64955,10.65015,4647715.0
2007-07-02 23:38:00,10.65,10.6522,10.64865,10.6522,10709692.0
2007-07-02 23:39:00,10.64945,10.64945,10.6491,10.64945,7586538.0
2007-07-02 23:40:00,10.64805,10.6506,10.64805,10.6506,4733722.0
2007-07-02 23:41:00,10.65005,10.65005,10.6477,10.6485,5238188.0
2007-07-02 23:42:00,10.6464,10.6517,10.6464,10.6517,4654621.0
2007-07-02 23:43:00,10.64935,10.6498,10.6484,10.6491,9601932.0
2007-07-02 23:44:00,10.64805,10.6523,10.64805,10.6491,21513145.0
2007-07-02 23:45:00,10.6501,10.6501,10.64715,10.64715,5355077.0
2007-07-02 23:46:00,10.65025,10.6519,10.6492,10.6519,8268861.0
2007-07-02 23:47:00,10.65025,10.65135,10.6497,10.6502,36450461.0
2007-07-02 23:48:00,10.65125,10.65125,10.64875,10.6512,10046907.0
2007-07-02 23:49:00,10.65025,10.6517,10.65025,10.6517,23547385.0
2007-07-02 23:50:00,10.65135,10.65425,10.65105,10.65175,3344408.0
2007-07-02 23:51:00,10.6524,10.6527,10.6515,10.65195,2446099.0
2007-07-02 23:52:00,10.6507,10.6533,10.6507,10.6521,8046071.0
2007-07-02 23:53:00,10.6535,10.6535,10.65035,10.6512,12010664.0
2007-07-02 23:54:00,10.65125,10.65325,10.6508,10.6511,3146130.0
2007-07-02 23:55:00,10.6518,10.65195,10.65,10.65135,9150019.0
2007-07-02 23:56:00,10.6515,10.65265,10.651,10.65265,14115758.0
2007-07-02 23:57:00,10.65245,10.65365,10.6515,10.65365,6546461.0
2007-07-02 23:58:00,10.6533,10.6533,10.65025,10.65275,4968757.0
2007-07-03 00:00:00,10.6537,10.6548,10.65195,10.6548,18898618.0
2007-07-03 00:01:00,10.6535,10.6535,10.6527,10.6535,5461648.0
2007-07-03 00:02:00,10.6526,10.65555,10.65239,10.6525,10512171.0
2007-07-03 00:03:00,10.6539,10.65415,10.65288,10.65415,15296955.0
2007-07-03 00:04:00,10.65515,10.65525,10.6547,10.6547,18826157.0
2007-07-03 00:05:00,10.65245,10.65335,10.65179,10.65315,15831806.0
2007-07-03 00:06:00,10.6522,10.6522,10.6448,10.6448,2886065.0
2007-07-03 00:07:00,10.64504,10.652,10.64504,10.65185,16546294.0
2007-07-03 00:08:00,10.6522,10.6553,10.6522,10.6553,14263683.0
2007-07-03 00:09:00,10.6524,10.65331,10.6524,10.6525,2967474.0
2007-07-03 00:10:00,10.65165,10.65515,10.65165,10.65515,7278258.0
2007-07-03 00:11:00,10.6521,10.65318,10.6513,10.652,5521514.0
2007-07-03 00:12:00,10.6522,10.65595,10.65135,10.6524,17855094.0
2007-07-03 00:13:00,10.6542,10.6542,10.65296,10.65315,10759677.0
2007-07-03 00:14:00,10.6533,10.65655,10.6533,10.65415,16595474.0
2007-07-03 00:15:00,10.65495,10.65495,10.65435,10.65435,3017964.0
2007-07-03 00:16:00,10.65345,10.65646,10.65335,10.65474,12523879.0
2007-07-03 00:17:00,10.655,10.65578,10.655,10.65555,11038102.0
2007-07-03 00:18:00,10.65385,10.6587,10.6533,10.6587,5506535.0
2007-07-03 00:19:00,10.6557,10.6557,10.6533,10.6537,28408904.0
2007-07-03 00:20:00,10.65495,10.6572,10.6539,10.6572,3212089.0
2007-07-03 00:21:00,10.65295,10.6539,10.65215,10.65215,13565287.0
2007-07-03 00:22:00,10.6551,10.65745,10.6547,10.65745,2463199.0
2007-07-03 00:24:00,10.65455,10.65735,10.65455,10.65735,9064899.0
2007-07-03 00:25:00,10.6549,10.65545,10.6534,10.65545,56283059.0
2007-07-03 00:26:00,10.65405,10.6571,10.65355,10.65355,8412065.0
2007-07-03 00:27:00,10.654,10.6546,10.6539,10.65435,41142762.0
2007-07-03 00:28:00,10.6546,10.65755,10.65435,10.6548,19511480.0
2007-07-03 00:29:00,10.65315,10.65471,10.65315,10.6544,14215683.0
2007-07-03 00:30:00,10.65255,10.65745,10.65255,10.65745,9262221.0
2007-07-03 00:32:00,10.65676,10.65676,10.65376,10.6541,1926561.0
2007-07-03 00:33:00,10.65325,10.6535,10.6515,10.6524,5563568.0
2007-07-03 00:34:00,10.65675,10.65675,10.65045,10.65315,2878320.0
2007-07-03 00:35:00,10.6527,10.6535,10.65155,10.65335,22869353.0
2007-07-03 00:36:00,10.65445,10.65645,10.6508,10.65335,9580814.0
2007-07-03 00:37:00,10.65255,10.65345,10.65125,10.6523,11189748.0
2007-07-03 00:38:00,10.65155,10.6566,10.6506,10.6506,7988100.0
2007-07-03 00:40:00,10.65275,10.65515,10.65065,10.6526,10006058.0
2007-07-03 00:41:00,10.65085,10.65255,10.65085,10.65195,14026659.0
2007-07-03 00:42:00,10.65254,10.65572,10.65156,10.6516,22712112.0
2007-07-03 00:43:00,10.65185,10.65195,10.6504,10.6504,3725037.0
2007-07-03 00:44:00,10.65125,10.654,10.65125,10.654,10720599.0
2007-07-03 00:46:00,10.6544,10.6547,10.654,10.6547,8608445.0
2007-07-03 00:47:00,10.6528,10.65355,10.65085,10.65245,28299296.0
2007-07-03 00:48:00,10.65305,10.65365,10.65165,10.65165,23084373.0
2007-07-03 00:49:00,10.6524,10.6524,10.6507,10.65165,11277897.0
2007-07-03 00:50:00,10.6521,10.65285,10.6501,10.6501,23616416.0
2007-07-03 00:51:00,10.65145,10.65225,10.65091,10.6516,6251725.0
2007-07-03 00:52:00,10.6517,10.6544,10.65055,10.65285,9815256.0
2007-07-03 00:53:00,10.6519,10.65275,10.6487,10.651,10616998.0
2007-07-03 00:54:00,10.65205,10.65262,10.6512,10.6515,16226772.0
2007-07-03 00:55:00,10.6515,10.65181,10.65105,10.65105,7078248.0
2007-07-03 00:56:00,10.65145,10.6516,10.64965,10.65095,12670062.0
2007-07-03 00:57:00,10.652,10.6521,10.65114,10.6521,2425192.0
2007-07-03 00:58:00,10.6514,10.6527,10.65105,10.65105,8047050.0
2007-07-03 00:59:00,10.65215,10.65215,10.65072,10.6516,29738090.0
2007-07-03 01:00:00,10.6491,10.6526,10.6491,10.6526,8194692.0
2007-07-03 01:01:00,10.651,10.65205,10.64945,10.6511,24642425.0
2007-07-03 01:02:00,10.6491,10.6514,10.6481,10.6481,6034121.0
2007-07-03 01:03:00,10.6494,10.6514,10.64805,10.6497,6785156.0
2007-07-03 01:04:00,10.64835,10.6502,10.6473,10.6502,13530663.0
2007-07-03 01:05:00,10.64775,10.64883,10.64775,10.64805,8526858.0
2007-07-03 01:06:00,10.64785,10.64795,10.645,10.64785,2336645.0
2007-07-03 01:07:00,10.64605,10.648,10.6445,10.648,3933181.0
2007-07-03 01:08:00,10.6477,10.6477,10.6433,10.64595,8485855.0
2007-07-03 01:09:00,10.64575,10.64585,10.6431,10.6454,4693231.0
2007-07-03 01:10:00,10.6456,10.6475,10.6449,10.6449,1645380.0
2007-07-03 01:11:00,10.6455,10.6455,10.64405,10.64455,7015546.0
2007-07-03 01:12:00,10.64415,10.64675,10.64415,10.6456,3873769.0
2007-07-03 01:13:00,10.64575,10.64595,10.64396,10.6449,11502609.0
2007-07-03 01:14:00,10.64545,10.64673,10.64545,10.6467,17777564.0
2007-07-03 01:15:00,10.64595,10.64595,10.643,10.643,4469242.0
2007-07-03 01:16:00,10.64255,10.6474,10.64255,10.6474,18771436.0
2007-07-03 01:17:00,10.643,10.64585,10.643,10.64485,11483052.0
2007-07-03 01:18:00,10.6437,10.6454,10.6424,10.6435,5023716.0
2007-07-03 01:19:00,10.64185,10.6438,10.6408,10.6408,6728681.0
2007-07-03 01:20:00,10.6415,10.64505,10.6415,10.64385,56493770.0
2007-07-03 01:21:00,10.6433,10.6433,10.64185,10.64185,28821889.0
2007-07-03 01:22:00,10.64285,10.6437,10.6417,10.6417,1307246.0
2007-07-03 01:23:00,10.6415,10.64355,10.6412,10.6424,8628470.0
2007-07-03 01:24:00,10.6417,10.64575,10.6416,10.6418,15257525.0
2007-07-03 01:25:00,10.64305,10.64305,10.6407,10.6408,9498228.0
2007-07-03 01:26:00,10.6405,10.6437,10.6403,10.6419,7702040.0
2007-07-03 01:27:00,10.6409,10.64185,10.6409,10.64185,10169742.0
2007-07-03 01:28:00,10.6423,10.6427,10.6411,10.6423,22435373.0
2007-07-03 01:29:00,10.64115,10.6421,10.64087,10.6409,5511383.0
2007-07-03 01:30:00,10.64035,10.64165,10.63995,10.64035,9948358.0
2007-07-03 01:31:00,10.6408,10.6423,10.6405,10.64075,41859192.0
2007-07-03 01:32:00,10.6408,10.642,10.63985,10.63985,15948111.0
2007-07-03 01:34:00,10.63975,10.64335,10.63975,10.6405,18995910.0
2007-07-03 01:35:00,10.6399,10.64135,10.63837,10.64095,12827096.0
2007-07-03 01:36:00,10.6406,10.6415,10.63855,10.63855,5669105.0
2007-07-03 01:37:00,10.6398,10.64158,10.6398,10.64035,11886937.0
2007-07-03 01:38:00,10.6376,10.641,10.63718,10.641,18342556.0
2007-07-03 01:39:00,10.6416,10.6416,10.6388,10.6388,16286787.0
2007-07-03 01:40:00,10.64005,10.643,10.63862,10.643,19574169.0
2007-07-03 01:41:00,10.6414,10.6417,10.64095,10.64155,3193842.0
2007-07-03 01:42:00,10.64285,10.6435,10.64055,10.64115,35658138.0
2007-07-03 01:43:00,10.6428,10.6435,10.64075,10.6418,37902977.0
2007-07-03 01:44:00,10.6419,10.645,10.64115,10.6429,27152015.0
2007-07-03 01:45:00,10.64195,10.6434,10.64195,10.6434,6679198.0
2007-07-03 01:46:00,10.6428,10.6443,10.6418,10.64245,3084251.0
2007-07-03 01:47:00,10.6427,10.64304,10.6424,10.6429,19480764.0
2007-07-03 01:48:00,10.64205,10.64548,10.64205,10.64485,16578125.0
2007-07-03 01:49:00,10.64295,10.64295,10.6424,10.6425,35578442.0
2007-07-03 01:50:00,10.6434,10.64515,10.6423,10.64435,13580593.0
2007-07-03 01:51:00,10.64375,10.64375,10.6426,10.64345,6180201.0
2007-07-03 01:52:00,10.6419,10.6444,10.6419,10.64225,6677990.0
2007-07-03 01:53:00,10.6423,10.643,10.64215,10.643,16802531.0
2007-07-03 01:54:00,10.64225,10.64515,10.64135,10.64135,20202888.0
2007-07-03 01:55:00,10.64345,10.6437,10.6421,10.6421,23326732.0
2007-07-03 01:56:00,10.64095,10.6436,10.64095,10.64155,87117041.0
2007-07-03 01:57:00,10.6409,10.64365,10.6409,10.6432,37770830.0
2007-07-03 01:58:00,10.642,10.6456,10.6403,10.6444,54041331.0
2007-07-03 02:00:00,10.64385,10.64385,10.6436,10.64385,4153564.0
2007-07-03 02:01:00,10.6438,10.6439,10.64142,10.6425,58365030.0
2007-07-03 02:02:00,10.6437,10.6456,10.6435,10.6435,35676612.0
2007-07-03 02:03:00,10.64455,10.64455,10.64172,10.64225,94078873.0
2007-07-03 02:04:00,10.6425,10.6438,10.64155,10.64265,22746691.0
2007-07-03 02:05:00,10.64075,10.6436,10.64025,10.64325,21228212.0
2007-07-03 02:06:00,10.642,10.6436,10.6415,10.6415,17724188.0
2007-07-03 02:07:00,10.64315,10.64315,10.6414,10.6414,7194557.0
2007-07-03 02:08:00,10.64315,10.64425,10.641,10.64425,6534384.0
2007-07-03 02:09:00,10.64255,10.64255,10.64025,10.6411,14950015.0
2007-07-03 02:10:00,10.6405,10.64315,10.6405,10.64315,33663016.0
2007-07-03 02:11:00,10.64095,10.64152,10.64076,10.64145,18251815.0
2007-07-03 02:12:00,10.6415,10.64475,10.64005,10.6437,20547163.0
2007-07-03 02:13:00,10.64445,10.6452,10.6426,10.6445,2838441.0
2007-07-03 02:14:00,10.6451,10.64695,10.6447,10.64695,6173582.0
2007-07-03 02:15:00,10.6461,10.6461,10.6446,10.6448,24830374.0
2007-07-03 02:16:00,10.6457,10.64571,10.64409,10.6453,42594078.0
2007-07-03 02:17:00,10.64445,10.64524,10.6443,10.64495,35540854.0
2007-07-03 02:18:00,10.64605,10.6476,10.64535,10.6476,3021324.0
2007-07-03 02:19:00,10.6468,10.6468,10.64501,10.64585,19591801.0
2007-07-03 02:20:00,10.6455,10.6476,10.645,10.6451,17584527.0
2007-07-03 02:21:00,10.6452,10.6463,10.64289,10.6434,19668194.0
2007-07-03 02:22:00,10.64305,10.64403,10.6426,10.6426,12989770.0
2007-07-03 02:23:00,10.64255,10.64375,10.6421,10.6436,6038672.0
2007-07-03 02:24:00,10.64335,10.64445,10.6417,10.6424,13088875.0
2007-07-03 02:25:00,10.6427,10.6427,10.64215,10.64245,17496465.0
2007-07-03 02:26:00,10.64185,10.6447,10.64185,10.6426,10947102.0
2007-07-03 02:27:00,10.64315,10.64315,10.64223,10.6424,17569805.0
2007-07-03 02:28:00,10.64225,10.64355,10.6421,10.6421,44011347.0
2007-07-03 02:29:00,10.64265,10.64345,10.64205,10.64205,10731779.0
2007-07-03 02:30:00,10.6427,10.645,10.6426,10.64285,6018108.0
2007-07-03 02:31:00,10.6427,10.6431,10.6415,10.6427,21164521.0
2007-07-03 02:32:00,10.64405,10.6448,10.64345,10.6436,9456706.0
2007-07-03 02:33:00,10.6436,10.6443,10.64331,10.6442,7069983.0
2007-07-03 02:34:00,10.6437,10.6459,10.64275,10.64395,8762206.0
2007-07-03 02:35:00,10.6428,10.6448,10.64165,10.6419,15629506.0
2007-07-03 02:36:00,10.6417,10.64435,10.6414,10.6432,9232260.0
2007-07-03 02:37:00,10.6445,10.6445,10.6431,10.64425,1343659.0
2007-07-03 02:38:00,10.64285,10.6453,10.64285,10.6451,29768526.0
2007-07-03 02:39:00,10.64445,10.64524,10.6432,10.6444,61620604.0
2007-07-03 02:40:00,10.6428,10.6466,10.6428,10.64365,6143232.0
2007-07-03 02:41:00,10.6453,10.6458,10.6446,10.6449,5228679.0
2007-07-03 02:42:00,10.64645,10.64745,10.64605,10.6466,12715150.0
2007-07-03 02:43:00,10.6476,10.6476,10.64565,10.64565,18574548.0
2007-07-03 02:44:00,10.64715,10.64715,10.64715,10.64715,3856394.0
2007-07-03 02:45:00,10.6449,10.6452,10.6445,10.64505,18886236.0
2007-07-03 02:46:00,10.6473,10.6478,10.6457,10.64715,10556726.0
2007-07-03 02:47:00,10.6484,10.6484,10.64645,10.64645,3965369.0
2007-07-03 02:48:00,10.64565,10.64832,10.64565,10.6461,6629699.0
2007-07-03 02:49:00,10.6461,10.6461,10.6433,10.6433,1774185.0
2007-07-03 02:50:00,10.6454,10.6467,10.6439,10.64585,5101895.0
2007-07-03 02:51:00,10.64705,10.6472,10.64608,10.6467,8008547.0
2007-07-03 02:52:00,10.6462,10.647,10.64555,10.64585,4207063.0
2007-07-03 02:53:00,10.64645,10.64665,10.64525,10.64665,2592816.0
2007-07-03 02:54:00,10.64575,10.6484,10.64505,10.64505,8528564.0
2007-07-03 02:55:00,10.6455,10.6464,10.6442,10.64505,12870407.0
2007-07-03 02:56:00,10.6445,10.64616,10.64395,10.646,7028337.0
2007-07-03 02:57:00,10.6451,10.64549,10.6444,10.6444,5695791.0
2007-07-03 02:58:00,10.6444,10.64615,10.64435,10.6445,26468770.0
2007-07-03 02:59:00,10.6439,10.64484,10.6439,10.6441,7788892.0
2007-07-03 03:00:00,10.645,10.645,10.64299,10.64325,32138861.0
2007-07-03 03:01:00,10.64325,10.6449,10.64325,10.6439,7907870.0
2007-07-03 03:02:00,10.6438,10.6441,10.64105,10.6428,2371131.0
2007-07-03 03:03:00,10.64245,10.64347,10.64119,10.64315,13910917.0
2007-07-03 03:04:00,10.64195,10.64365,10.64165,10.6418,6765029.0
2007-07-03 03:05:00,10.6429,10.64319,10.6415,10.64275,17500838.0
2007-07-03 03:06:00,10.6422,10.64585,10.6422,10.6434,11643999.0
2007-07-03 03:07:00,10.64305,10.64345,10.6417,10.6421,10007399.0
2007-07-03 03:08:00,10.6423,10.6428,10.64145,10.64195,5811234.0
2007-07-03 03:09:00,10.6427,10.6427,10.64215,10.6424,25413125.0
2007-07-03 03:10:00,10.64245,10.64405,10.6421,10.6427,10265702.0
2007-07-03 03:11:00,10.64305,10.6431,10.64215,10.64255,21352672.0
2007-07-03 03:12:00,10.64215,10.6447,10.6417,10.6447,31318390.0
2007-07-03 03:13:00,10.6426,10.6426,10.6415,10.6415,8738650.0
2007-07-03 03:14:00,10.6409,10.64259,10.6409,10.64145,33726196.0
2007-07-03 03:15:00,10.6421,10.6421,10.639,10.64125,10077645.0
2007-07-03 03:16:00,10.64,10.64215,10.64,10.64105,3515844.0
2007-07-03 03:17:00,10.6407,10.6428,10.64065,10.6412,23917556.0
2007-07-03 03:18:00,10.64035,10.64035,10.63778,10.63925,13148350.0
2007-07-03 03:19:00,10.6397,10.6397,10.63705,10.63895,10474259.0
2007-07-03 03:20:00,10.6389,10.6406,10.63868,10.6394,15731662.0
2007-07-03 03:21:00,10.6396,10.64026,10.6396,10.64005,7992096.0
2007-07-03 03:22:00,10.6395,10.64015,10.63925,10.63975,11815997.0
2007-07-03 03:23:00,10.64035,10.64043,10.63965,10.63995,10559697.0
2007-07-03 03:24:00,10.64115,10.64115,10.63831,10.6393,24495880.0
2007-07-03 03:25:00,10.64095,10.64115,10.63952,10.64115,2752531.0
2007-07-03 03:26:00,10.6407,10.64294,10.64035,10.64035,5360926.0
2007-07-03 03:27:00,10.6412,10.6413,10.64017,10.6402,1952925.0
2007-07-03 03:28:00,10.64045,10.6444,10.64045,10.64265,7775593.0
2007-07-03 03:29:00,10.64395,10.64605,10.6419,10.64605,9355780.0
2007-07-03 03:30:00,10.6454,10.64605,10.6437,10.64375,14696251.0
2007-07-03 03:31:00,10.6444,10.64505,10.64367,10.6438,19732487.0
2007-07-03 03:32:00,10.64375,10.6455,10.64375,10.6442,37673074.0
2007-07-03 03:33:00,10.64475,10.64475,10.6433,10.64375,8291604.0
2007-07-03 03:34:00,10.64405,10.6459,10.6435,10.6459,51637060.0
2007-07-03 03:35:00,10.64385,10.64385,10.64349,10.64355,9963618.0
2007-07-03 03:36:00,10.6441,10.64445,10.6416,10.6416,25503234.0
2007-07-03 03:37:00,10.64485,10.64492,10.6445,10.6445,2263137.0
2007-07-03 03:38:00,10.64315,10.6463,10.64315,10.64435,12494508.0
2007-07-03 03:39:00,10.6451,10.6464,10.6446,10.64555,2991609.0
2007-07-03 03:40:00,10.6442,10.6461,10.6442,10.6455,26316725.0
2007-07-03 03:41:00,10.6449,10.64511,10.64345,10.64345,5098171.0
2007-07-03 03:42:00,10.64455,10.6453,10.6434,10.6441,12093897.0
2007-07-03 03:43:00,10.64425,10.64425,10.64314,10.64355,13115383.0
2007-07-03 03:44:00,10.64445,10.64485,10.6441,10.64485,3160173.0
2007-07-03 03:45:00,10.64375,10.64375,10.64284,10.643,15344867.0
2007-07-03 03:46:00,10.64365,10.645,10.6429,10.6445,11246656.0
2007-07-03 03:47:00,10.6433,10.6442,10.6433,10.6441,18171275.0
2007-07-03 03:48:00,10.645,10.64645,10.6441,10.6441,5570535.0
2007-07-03 03:49:00,10.64435,10.64486,10.644,10.64425,6653495.0
2007-07-03 03:50:00,10.6433,10.6473,10.6433,10.6448,3248468.0
2007-07-03 03:51:00,10.6457,10.6457,10.6444,10.6445,14397582.0
2007-07-03 03:52:00,10.64425,10.64585,10.64389,10.6442,17856998.0
2007-07-03 03:53:00,10.6448,10.6452,10.64265,10.6444,2699276.0
2007-07-03 03:54:00,10.64405,10.64575,10.64384,10.64455,14814080.0
2007-07-03 03:55:00,10.6443,10.6462,10.6443,10.64595,18932176.0
2007-07-03 03:56:00,10.64565,10.6479,10.64565,10.6459,13939270.0
2007-07-03 03:57:00,10.6463,10.6476,10.6463,10.6464,11464905.0
2007-07-03 03:58:00,10.6475,10.6475,10.64635,10.6474,5498037.0
2007-07-03 03:59:00,10.6469,10.6477,10.64665,10.6471,18241911.0
2007-07-03 04:00:00,10.64685,10.6478,10.64375,10.64375,16116186.0
2007-07-03 04:01:00,10.64415,10.64635,10.64285,10.646,5393202.0
2007-07-03 04:02:00,10.64565,10.6466,10.64525,10.64525,7219300.0
2007-07-03 04:03:00,10.64455,10.64468,10.642,10.643,13807842.0
2007-07-03 04:04:00,10.64145,10.6428,10.64055,10.6416,8645961.0
2007-07-03 04:05:00,10.6405,10.6423,10.63999,10.64195,3147704.0
2007-07-03 04:06:00,10.6411,10.6432,10.64015,10.641,13022514.0
2007-07-03 04:07:00,10.6417,10.64184,10.6396,10.6396,7784511.0
2007-07-03 04:08:00,10.64055,10.64185,10.6398,10.6398,2664014.0
2007-07-03 04:09:00,10.64105,10.64112,10.6397,10.64065,3581502.0
2007-07-03 04:10:00,10.6415,10.6435,10.6406,10.64115,23226855.0
2007-07-03 04:11:00,10.6413,10.6413,10.6404,10.64075,10254039.0
2007-07-03 04:12:00,10.6406,10.64185,10.64035,10.64185,8185892.0
2007-07-03 04:13:00,10.6417,10.6417,10.6404,10.64125,7845964.0
2007-07-03 04:14:00,10.64125,10.6434,10.6406,10.6413,5833418.0
2007-07-03 04:15:00,10.6408,10.642,10.6408,10.64135,20902785.0
2007-07-03 04:16:00,10.6414,10.6433,10.64135,10.64135,9878531.0
2007-07-03 04:17:00,10.641,10.64146,10.6408,10.6412,4588093.0
2007-07-03 04:18:00,10.6417,10.6426,10.6397,10.64095,5436625.0
2007-07-03 04:19:00,10.6406,10.64189,10.6406,10.64125,4669745.0
2007-07-03 04:20:00,10.64175,10.64435,10.6406,10.64435,7495840.0
2007-07-03 04:21:00,10.6416,10.6422,10.64105,10.6422,10181283.0
2007-07-03 04:22:00,10.64185,10.6426,10.64125,10.6413,4541444.0
2007-07-03 04:23:00,10.6423,10.64285,10.64205,10.64205,27468342.0
2007-07-03 04:24:00,10.64225,10.6435,10.64051,10.64155,24664401.0
2007-07-03 04:25:00,10.6413,10.6429,10.63925,10.64145,3073427.0
2007-07-03 04:26:00,10.64225,10.6443,10.64115,10.6413,3495262.0
2007-07-03 04:27:00,10.6417,10.64181,10.64117,10.64135,4573765.0
2007-07-03 04:28:00,10.6404,10.6433,10.6392,10.64035,9650481.0
2007-07-03 04:29:00,10.6414,10.6414,10.63835,10.641,14151397.0
2007-07-03 04:30:00,10.6413,10.6432,10.64035,10.6432,1651728.0
2007-07-03 04:31:00,10.64195,10.64195,10.64025,10.64185,7417896.0
2007-07-03 04:32:00,10.6417,10.6431,10.6412,10.64175,22551681.0
2007-07-03 04:33:00,10.6418,10.64235,10.64138,10.64235,1876169.0
2007-07-03 04:34:00,10.64205,10.64235,10.64064,10.64215,972298.0
2007-07-03 04:35:00,10.64145,10.64145,10.64078,10.641,19990621.0
2007-07-03 04:36:00,10.6415,10.6436,10.64065,10.6412,28649474.0
2007-07-03 04:37:00,10.6414,10.64221,10.6414,10.64155,4630102.0
2007-07-03 04:38:00,10.6416,10.6421,10.6406,10.64185,3741525.0
2007-07-03 04:39:00,10.64155,10.6422,10.64155,10.64165,45692310.0
2007-07-03 04:40:00,10.6418,10.6439,10.64135,10.64375,22921377.0
2007-07-03 04:41:00,10.64305,10.6439,10.6427,10.64385,24100355.0
2007-07-03 04:42:00,10.6437,10.6439,10.6421,10.6421,28530269.0
2007-07-03 04:44:00,10.6417,10.6447,10.64078,10.6447,36513381.0
2007-07-03 04:45:00,10.64205,10.64241,10.642,10.64205,14284041.0
2007-07-03 04:46:00,10.64225,10.6445,10.64205,10.64205,6140372.0
2007-07-03 04:47:00,10.6427,10.64295,10.6424,10.6427,5816792.0
2007-07-03 04:48:00,10.64205,10.64385,10.64205,10.64385,10315159.0
2007-07-03 04:49:00,10.6418,10.64295,10.6407,10.6422,9607059.0
2007-07-03 04:50:00,10.6418,10.64265,10.64135,10.6421,10560906.0
2007-07-03 04:51:00,10.642,10.642,10.64135,10.64135,19920473.0
2007-07-03 04:52:00,10.64215,10.64325,10.64045,10.64045,7847706.0
2007-07-03 04:53:00,10.64235,10.64235,10.64135,10.64235,5834862.0
2007-07-03 04:54:00,10.6415,10.6441,10.6415,10.6441,8042913.0
2007-07-03 04:55:00,10.6435,10.6435,10.64285,10.6435,3004419.0
2007-07-03 04:56:00,10.64305,10.64415,10.64265,10.64415,19582698.0
2007-07-03 04:57:00,10.64305,10.64365,10.64265,10.64295,2666865.0
2007-07-03 04:58:00,10.6434,10.6434,10.64197,10.64275,5365774.0
2007-07-03 04:59:00,10.6422,10.64357,10.6422,10.64305,2932962.0
2007-07-03 05:00:00,10.6434,10.6454,10.64205,10.64365,7508748.0
2007-07-03 05:01:00,10.64165,10.6423,10.6407,10.64215,9946922.0
2007-07-03 05:02:00,10.64335,10.6446,10.64244,10.6446,1269421.0
2007-07-03 05:03:00,10.64135,10.6431,10.64086,10.6418,3532304.0
2007-07-03 05:04:00,10.6415,10.64395,10.64065,10.6417,3609420.0
2007-07-03 05:05:00,10.643,10.64345,10.6415,10.6433,3483198.0
2007-07-03 05:06:00,10.64335,10.64405,10.6403,10.6432,3276647.0
2007-07-03 05:07:00,10.6431,10.64416,10.64105,10.64105,4363497.0
2007-07-03 05:08:00,10.6416,10.6449,10.6416,10.6422,6847146.0
2007-07-03 05:09:00,10.6414,10.6432,10.6414,10.6423,10251468.0
2007-07-03 05:10:00,10.64355,10.64355,10.641,10.64185,7112898.0
2007-07-03 05:11:00,10.6417,10.64199,10.6408,10.6408,3162096.0
2007-07-03 05:12:00,10.6406,10.64325,10.6406,10.64325,16593393.0
2007-07-03 05:13:00,10.6415,10.64175,10.6411,10.6411,37717714.0
2007-07-03 05:14:00,10.6419,10.6439,10.64135,10.6439,5573373.0
2007-07-03 05:15:00,10.64125,10.64179,10.6401,10.6406,15776685.0
2007-07-03 05:16:00,10.6433,10.6433,10.6433,10.6433,89657.0
2007-07-03 05:17:00,10.6411,10.64125,10.64025,10.6411,27862520.0
2007-07-03 05:18:00,10.64175,10.6427,10.6395,10.6395,14343877.0
2007-07-03 05:19:00,10.6375,10.64065,10.6375,10.64025,3374183.0
2007-07-03 05:20:00,10.63825,10.6396,10.63785,10.6396,1394084.0
2007-07-03 05:21:00,10.6407,10.6407,10.63946,10.6395,4619538.0
2007-07-03 05:22:00,10.63955,10.6405,10.63885,10.6389,9575550.0
2007-07-03 05:23:00,10.6392,10.63965,10.6381,10.6393,7655794.0
2007-07-03 05:24:00,10.63995,10.6411,10.63815,10.6388,9626937.0
2007-07-03 05:25:00,10.63885,10.6393,10.63739,10.6393,3779385.0
2007-07-03 05:26:00,10.6396,10.64025,10.63741,10.64025,6782049.0
2007-07-03 05:27:00,10.6386,10.6398,10.638,10.638,1078460.0
2007-07-03 05:28:00,10.6377,10.6405,10.6377,10.63895,7397359.0
2007-07-03 05:29:00,10.6407,10.6407,10.63895,10.64055,18442968.0
2007-07-03 05:30:00,10.6393,10.6416,10.6385,10.6385,1710587.0
2007-07-03 05:31:00,10.6392,10.63975,10.63828,10.63975,13564600.0
2007-07-03 05:32:00,10.6394,10.64275,10.63819,10.64005,17415617.0
2007-07-03 05:33:00,10.6396,10.64169,10.6396,10.64015,2812895.0
2007-07-03 05:34:00,10.6423,10.6423,10.6423,10.6423,408412.0
2007-07-03 05:35:00,10.6391,10.64065,10.6391,10.64055,3505511.0
2007-07-03 05:36:00,10.6386,10.6428,10.637,10.6428,3644008.0
2007-07-03 05:37:00,10.64227,10.64227,10.63759,10.6409,2784619.0
2007-07-03 05:38:00,10.64085,10.6429,10.6395,10.641,11513215.0
2007-07-03 05:39:00,10.6414,10.6423,10.64075,10.64105,10570998.0
2007-07-03 05:40:00,10.6412,10.6441,10.6412,10.6423,16280894.0
2007-07-03 05:41:00,10.6424,10.6424,10.64193,10.64225,12455782.0
2007-07-03 05:42:00,10.6435,10.64415,10.64186,10.6433,2127916.0
2007-07-03 05:43:00,10.642,10.64365,10.642,10.64325,2902424.0
2007-07-03 05:44:00,10.6445,10.6445,10.6444,10.6444,512114.0
2007-07-03 05:46:00,10.6436,10.6439,10.64325,10.64325,1674508.0
2007-07-03 05:47:00,10.64245,10.64315,10.6415,10.643,12394905.0
2007-07-03 05:48:00,10.64325,10.6454,10.64295,10.64295,2877670.0
2007-07-03 05:50:00,10.6461,10.64615,10.6456,10.6456,4547401.0
2007-07-03 05:51:00,10.64365,10.64459,10.6429,10.6429,20052417.0
2007-07-03 05:52:00,10.64285,10.64365,10.64285,10.64365,10558267.0
2007-07-03 05:53:00,10.64435,10.64435,10.6427,10.6433,17582459.0
2007-07-03 05:54:00,10.6433,10.64545,10.6433,10.6439,1896091.0
2007-07-03 05:55:00,10.64355,10.64455,10.64186,10.64325,16420929.0
2007-07-03 05:56:00,10.6429,10.64411,10.6429,10.643,24936314.0
2007-07-03 05:57:00,10.6432,10.6439,10.64205,10.6431,27321011.0
2007-07-03 05:58:00,10.64205,10.64425,10.64185,10.643,3320063.0
2007-07-03 05:59:00,10.6417,10.6417,10.63995,10.6405,15098515.0
2007-07-03 06:00:00,10.6433,10.64425,10.63975,10.64275,18276958.0
2007-07-03 06:02:00,10.6428,10.6435,10.642,10.6435,4780102.0
2007-07-03 06:03:00,10.64345,10.64345,10.63975,10.63975,10048454.0
2007-07-03 06:04:00,10.64105,10.6435,10.64105,10.6435,9991056.0
2007-07-03 06:05:00,10.6428,10.64345,10.6418,10.64345,18268094.0
2007-07-03 06:06:00,10.6433,10.6458,10.6414,10.6431,11982409.0
2007-07-03 06:07:00,10.6424,10.6451,10.6424,10.64375,3220337.0
2007-07-03 06:08:00,10.6442,10.6453,10.64245,10.6453,4012990.0
2007-07-03 06:09:00,10.64295,10.6435,10.64157,10.64285,7023295.0
2007-07-03 06:10:00,10.6436,10.64445,10.6425,10.6425,13255779.0
2007-07-03 06:11:00,10.64325,10.64355,10.64125,10.64355,4878348.0
2007-07-03 06:12:00,10.6433,10.6442,10.6423,10.6423,1837990.0
2007-07-03 06:13:00,10.64325,10.64325,10.64117,10.64225,29009520.0
2007-07-03 06:14:00,10.64255,10.64315,10.6407,10.6423,11631720.0
2007-07-03 06:15:00,10.64195,10.643,10.64195,10.64255,17884483.0
2007-07-03 06:16:00,10.6433,10.6445,10.6403,10.64165,6093591.0
2007-07-03 06:17:00,10.6423,10.643,10.6414,10.6414,3760398.0
2007-07-03 06:18:00,10.64145,10.64305,10.64145,10.64145,4185818.0
2007-07-03 06:19:00,10.6413,10.64144,10.63875,10.64135,1405798.0
2007-07-03 06:20:00,10.6415,10.64205,10.64055,10.64125,1986742.0
2007-07-03 06:21:00,10.641,10.6416,10.641,10.6412,6011875.0
2007-07-03 06:22:00,10.64125,10.64215,10.63895,10.63895,2249618.0
2007-07-03 06:23:00,10.63975,10.64165,10.63835,10.64025,7309652.0
2007-07-03 06:24:00,10.64095,10.64135,10.6386,10.6386,5842288.0
2007-07-03 06:25:00,10.6392,10.6392,10.63831,10.6384,2589854.0
2007-07-03 06:26:00,10.6374,10.6409,10.6374,10.64075,13150719.0
2007-07-03 06:27:00,10.63995,10.64135,10.6392,10.63965,4216507.0
2007-07-03 06:28:00,10.63955,10.6406,10.6391,10.6391,2348653.0
2007-07-03 06:29:00,10.6396,10.64,10.63845,10.64,10100491.0
2007-07-03 06:30:00,10.63955,10.64025,10.639,10.63945,20543243.0
2007-07-03 06:31:00,10.64065,10.64065,10.63885,10.6393,5925942.0
2007-07-03 06:32:00,10.64135,10.64135,10.63925,10.63925,3056988.0
2007-07-03 06:33:00,10.6395,10.6408,10.63875,10.6395,5137213.0
2007-07-03 06:34:00,10.64035,10.6409,10.63892,10.6409,2384893.0
2007-07-03 06:36:00,10.63945,10.6399,10.63865,10.6399,13514192.0
2007-07-03 06:37:00,10.63865,10.6402,10.63791,10.6402,14737351.0
2007-07-03 06:38:00,10.64025,10.6415,10.6398,10.6415,2269390.0
2007-07-03 06:39:00,10.6399,10.6399,10.63813,10.639,9141238.0
2007-07-03 06:40:00,10.6373,10.6409,10.6373,10.6375,7176699.0
2007-07-03 06:41:00,10.63825,10.6402,10.63761,10.63985,11865964.0
2007-07-03 06:42:00,10.6385,10.6409,10.6385,10.64035,19754136.0
2007-07-03 06:43:00,10.63765,10.64091,10.63765,10.6409,8306212.0
2007-07-03 06:44:00,10.6408,10.6423,10.6398,10.6413,20491293.0
2007-07-03 06:45:00,10.64025,10.6413,10.63998,10.64075,8444277.0
2007-07-03 06:46:00,10.6411,10.64195,10.64024,10.6412,15203200.0
2007-07-03 06:47:00,10.6413,10.64175,10.64045,10.64135,3396159.0
2007-07-03 06:48:00,10.6406,10.64125,10.64005,10.64005,23107363.0
2007-07-03 06:49:00,10.6407,10.64078,10.64013,10.64055,2288659.0
2007-07-03 06:50:00,10.6396,10.64185,10.6396,10.641,16647124.0
2007-07-03 06:51:00,10.6397,10.6404,10.6397,10.6402,17514835.0
2007-07-03 06:52:00,10.6394,10.6415,10.6394,10.6415,10910074.0
2007-07-03 06:53:00,10.6397,10.64135,10.6395,10.6395,13095576.0
2007-07-03 06:54:00,10.6396,10.64165,10.6384,10.63945,12587688.0
2007-07-03 06:55:00,10.6389,10.63955,10.63875,10.63875,15791476.0
2007-07-03 06:56:00,10.6395,10.64175,10.6357,10.6357,9741931.0
2007-07-03 06:57:00,10.63835,10.64035,10.63835,10.64035,23828292.0
2007-07-03 06:58:00,10.63915,10.64085,10.6387,10.6387,10896346.0
2007-07-03 06:59:00,10.6407,10.6407,10.63885,10.6398,12325128.0
2007-07-03 07:00:00,10.63885,10.6406,10.63885,10.6392,7310554.0
2007-07-03 07:01:00,10.6403,10.64066,10.63993,10.64025,9729998.0
2007-07-03 07:02:00,10.64005,10.64145,10.6399,10.64145,35981035.0
2007-07-03 07:03:00,10.6415,10.6415,10.64015,10.64015,6300989.0
2007-07-03 07:04:00,10.6415,10.64255,10.6407,10.64175,10915352.0
2007-07-03 07:05:00,10.6408,10.6418,10.64001,10.6401,13376106.0
2007-07-03 07:06:00,10.6401,10.64185,10.6401,10.641,11323195.0
2007-07-03 07:07:00,10.6405,10.64145,10.6401,10.6401,8466361.0
2007-07-03 07:08:00,10.6395,10.64245,10.6395,10.6411,9566660.0
2007-07-03 07:09:00,10.6407,10.64185,10.6384,10.6417,4873987.0
2007-07-03 07:10:00,10.64115,10.6438,10.64115,10.6437,11594923.0
2007-07-03 07:11:00,10.64325,10.64385,10.6421,10.6436,22338970.0
2007-07-03 07:12:00,10.64285,10.6442,10.64221,10.64305,12475057.0
2007-07-03 07:14:00,10.6428,10.64333,10.64192,10.64315,6973403.0
2007-07-03 07:15:00,10.6414,10.64375,10.6414,10.64175,3149934.0
2007-07-03 07:16:00,10.6411,10.64395,10.6411,10.6435,5331570.0
2007-07-03 07:17:00,10.64305,10.64415,10.6393,10.64415,6290991.0
2007-07-03 07:18:00,10.64395,10.6468,10.6407,10.6427,24568973.0
2007-07-03 07:19:00,10.64655,10.6471,10.642,10.645,3947269.0
2007-07-03 07:20:00,10.6459,10.6471,10.64489,10.6471,13953542.0
2007-07-03 07:21:00,10.64587,10.6465,10.64256,10.6465,12937977.0
2007-07-03 07:22:00,10.64585,10.64685,10.64305,10.64685,6011501.0
2007-07-03 07:23:00,10.644,10.64467,10.644,10.6444,20913423.0
2007-07-03 07:24:00,10.64635,10.64642,10.64495,10.64495,5354944.0
2007-07-03 07:25:00,10.64605,10.6463,10.6456,10.6461,10887205.0
2007-07-03 07:26:00,10.64555,10.64675,10.6449,10.6456,7942758.0
2007-07-03 07:27:00,10.64565,10.64565,10.64,10.64465,21551743.0
2007-07-03 07:28:00,10.6446,10.6462,10.6446,10.64505,28060150.0
2007-07-03 07:29:00,10.64435,10.64468,10.64325,10.64325,19753589.0
2007-07-03 07:30:00,10.6428,10.6454,10.64088,10.6449,16549653.0
2007-07-03 07:31:00,10.64455,10.64495,10.64206,10.6443,2610998.0
2007-07-03 07:32:00,10.6441,10.64625,10.6415,10.64323,43474629.0
2007-07-03 07:33:00,10.6456,10.6464,10.642,10.6462,6949756.0
2007-07-03 07:34:00,10.6472,10.6485,10.6441,10.6485,6289394.0
2007-07-03 07:35:00,10.64765,10.64905,10.64488,10.6463,12825905.0
2007-07-03 07:36:00,10.6457,10.6505,10.64535,10.64915,18297038.0
2007-07-03 07:37:00,10.6495,10.65035,10.6486,10.65035,8006749.0
2007-07-03 07:38:00,10.64985,10.64985,10.6484,10.6493,3462247.0
2007-07-03 07:39:00,10.64975,10.6512,10.6491,10.64975,20724808.0
2007-07-03 07:40:00,10.6505,10.65225,10.6484,10.6498,14720446.0
2007-07-03 07:41:00,10.6494,10.6494,10.64805,10.64875,2099713.0
2007-07-03 07:42:00,10.6481,10.6492,10.6479,10.6479,17130422.0
2007-07-03 07:43:00,10.64915,10.64938,10.64775,10.6479,9171274.0
2007-07-03 07:44:00,10.6494,10.6494,10.6494,10.6494,1203199.0
2007-07-03 07:45:00,10.6488,10.649,10.64705,10.6486,5918912.0
2007-07-03 07:46:00,10.64985,10.64985,10.64805,10.64875,11336023.0
2007-07-03 07:47:00,10.6474,10.6489,10.6474,10.64805,33873387.0
2007-07-03 07:48:00,10.6475,10.64905,10.64615,10.6487,22749353.0
2007-07-03 07:49:00,10.64855,10.64855,10.64705,10.64705,28301278.0
2007-07-03 07:50:00,10.64685,10.64885,10.64536,10.6456,3482166.0
2007-07-03 07:51:00,10.6461,10.64733,10.6461,10.647,8168864.0
2007-07-03 07:52:00,10.64735,10.64905,10.6451,10.64745,8801720.0
2007-07-03 07:53:00,10.64745,10.64753,10.6455,10.6455,12086714.0
2007-07-03 07:54:00,10.64685,10.64826,10.64677,10.64765,11225131.0
2007-07-03 07:55:00,10.6465,10.6465,10.64555,10.64635,18534194.0
2007-07-03 07:56:00,10.64535,10.64557,10.6415,10.6415,37366219.0
2007-07-03 07:57:00,10.6435,10.64475,10.64089,10.64245,2547403.0
2007-07-03 07:58:00,10.64182,10.64285,10.63828,10.64215,26992145.0
2007-07-03 07:59:00,10.6428,10.64435,10.6393,10.6415,648158.0
2007-07-03 08:00:00,10.64115,10.6438,10.6375,10.6375,3202004.0
2007-07-03 08:01:00,10.63783,10.64415,10.63783,10.64415,7275702.0
2007-07-03 08:02:00,10.6422,10.6457,10.6403,10.64535,11588601.0
2007-07-03 08:03:00,10.6448,10.6448,10.64017,10.64435,12513836.0
2007-07-03 08:04:00,10.6436,10.64535,10.64032,10.64265,4340504.0
2007-07-03 08:05:00,10.64245,10.6433,10.6412,10.6412,9730907.0
2007-07-03 08:06:00,10.6434,10.6469,10.6434,10.6435,26211502.0
2007-07-03 08:07:00,10.64415,10.6467,10.6431,10.6453,11758714.0
2007-07-03 08:08:00,10.64235,10.6494,10.64235,10.64645,5340175.0
2007-07-03 08:09:00,10.64625,10.64625,10.64189,10.64585,10849882.0
2007-07-03 08:10:00,10.64615,10.6477,10.6449,10.6464,11867890.0
2007-07-03 08:11:00,10.6456,10.6468,10.644,10.64595,37298892.0
2007-07-03 08:12:00,10.64685,10.64965,10.6454,10.6494,4899902.0
2007-07-03 08:13:00,10.6478,10.6515,10.646,10.64915,1876650.0
2007-07-03 08:14:00,10.6499,10.6499,10.6462,10.6473,16181638.0
2007-07-03 08:15:00,10.64625,10.6476,10.64492,10.6459,2360433.0
2007-07-03 08:16:00,10.64545,10.6504,10.6453,10.6482,29203400.0
2007-07-03 08:17:00,10.64895,10.64895,10.6464,10.64755,5398055.0
2007-07-03 08:18:00,10.64807,10.64807,10.64462,10.64545,31548340.0
2007-07-03 08:19:00,10.64615,10.6466,10.64365,10.64635,31275484.0
2007-07-03 08:20:00,10.64665,10.6473,10.6455,10.64695,16862481.0
2007-07-03 08:21:00,10.646,10.64605,10.6448,10.64605,1696581.0
2007-07-03 08:22:00,10.6456,10.64696,10.6445,10.6452,16916215.0
2007-07-03 08:23:00,10.64575,10.64575,10.64477,10.6449,11920510.0
2007-07-03 08:24:00,10.6452,10.6463,10.6452,10.6463,3768208.0
2007-07-03 08:25:00,10.646,10.64645,10.64412,10.6455,4802556.0
2007-07-03 08:26:00,10.6463,10.6463,10.64465,10.646,7033492.0
2007-07-03 08:27:00,10.6464,10.6487,10.6445,10.6469,4258486.0
2007-07-03 08:28:00,10.64835,10.6493,10.6463,10.64815,2280420.0
2007-07-03 08:29:00,10.64635,10.6487,10.64405,10.64745,25936615.0
2007-07-03 08:30:00,10.64295,10.647,10.64295,10.6455,7990982.0
2007-07-03 08:31:00,10.6448,10.6467,10.64405,10.6458,3239988.0
2007-07-03 08:32:00,10.64425,10.64695,10.64425,10.64595,5013732.0
2007-07-03 08:33:00,10.64575,10.64675,10.64395,10.64565,1676448.0
2007-07-03 08:34:00,10.6464,10.6473,10.6441,10.64625,55418199.0
2007-07-03 08:35:00,10.6443,10.6465,10.6443,10.6461,5483817.0
2007-07-03 08:36:00,10.64485,10.6484,10.64335,10.647,22169195.0
2007-07-03 08:37:00,10.64835,10.64835,10.6446,10.64705,25811322.0
2007-07-03 08:38:00,10.64795,10.65015,10.64445,10.6474,7443424.0
2007-07-03 08:39:00,10.64935,10.64935,10.6447,10.64685,8088214.0
2007-07-03 08:40:00,10.6483,10.6486,10.6456,10.6456,11437072.0
2007-07-03 08:41:00,10.6469,10.6469,10.64565,10.64565,3344326.0
2007-07-03 08:42:00,10.64825,10.65135,10.6453,10.64695,15811353.0
2007-07-03 08:43:00,10.64905,10.64905,10.64715,10.64715,1917814.0
2007-07-03 08:44:00,10.6487,10.65035,10.648,10.6489,11262184.0
2007-07-03 08:45:00,10.64895,10.6501,10.64845,10.6501,19105743.0
2007-07-03 08:46:00,10.6497,10.65062,10.64702,10.6474,12057852.0
2007-07-03 08:47:00,10.6491,10.651,10.6481,10.6481,21068267.0
2007-07-03 08:48:00,10.6513,10.6517,10.65005,10.65005,32261627.0
2007-07-03 08:49:00,10.64865,10.65145,10.646,10.64865,5149463.0
2007-07-03 08:50:00,10.64815,10.65115,10.64815,10.6482,12273856.0
2007-07-03 08:51:00,10.648,10.65035,10.648,10.6481,7049096.0
2007-07-03 08:52:00,10.6482,10.65035,10.648,10.6491,3283684.0
2007-07-03 08:53:00,10.64915,10.65105,10.64875,10.64895,9483838.0
2007-07-03 08:54:00,10.6505,10.6505,10.6491,10.6495,11779214.0
2007-07-03 08:55:00,10.649,10.64965,10.64675,10.6489,22209437.0
2007-07-03 08:56:00,10.6481,10.6506,10.6453,10.6492,6101904.0
2007-07-03 08:57:00,10.64775,10.64955,10.64535,10.6491,9298966.0
2007-07-03 08:58:00,10.64875,10.64925,10.6443,10.6481,4116611.0
2007-07-03 08:59:00,10.64905,10.6498,10.6454,10.6491,2937584.0
2007-07-03 09:00:00,10.64895,10.64985,10.64465,10.64885,12426894.0
2007-07-03 09:01:00,10.6493,10.6498,10.64665,10.6472,4856662.0
2007-07-03 09:02:00,10.6467,10.6484,10.64669,10.64725,11789790.0
2007-07-03 09:03:00,10.64625,10.648,10.6426,10.64445,2971842.0
2007-07-03 09:04:00,10.6454,10.64599,10.64414,10.64505,25214698.0
2007-07-03 09:05:00,10.6454,10.64565,10.64425,10.64425,2180046.0
2007-07-03 09:06:00,10.6447,10.6447,10.6413,10.64365,10390687.0
2007-07-03 09:07:00,10.6429,10.6431,10.64155,10.64155,10899446.0
2007-07-03 09:08:00,10.6432,10.64405,10.6418,10.64405,12614782.0
2007-07-03 09:09:00,10.64275,10.6443,10.64075,10.64075,44747003.0
2007-07-03 09:10:00,10.64375,10.6445,10.6387,10.6404,15148103.0
2007-07-03 09:11:00,10.6416,10.64305,10.64153,10.64235,10899613.0
2007-07-03 09:12:00,10.6418,10.6428,10.63655,10.64105,8850327.0
2007-07-03 09:13:00,10.64145,10.6425,10.6398,10.6398,7364559.0
2007-07-03 09:14:00,10.6404,10.64175,10.63707,10.64025,18021279.0
2007-07-03 09:15:00,10.6398,10.64065,10.6353,10.6397,27012562.0
2007-07-03 09:16:00,10.64055,10.64105,10.63655,10.6387,8150936.0
2007-07-03 09:17:00,10.64,10.64,10.6354,10.63775,11210191.0
2007-07-03 09:18:00,10.6353,10.6393,10.6332,10.6382,3629388.0
2007-07-03 09:19:00,10.63755,10.6382,10.6357,10.63805,5625112.0
2007-07-03 09:20:00,10.6361,10.6376,10.6322,10.6349,39609251.0
2007-07-03 09:21:00,10.63495,10.63545,10.63055,10.63445,4055519.0
2007-07-03 09:22:00,10.6344,10.637,10.6339,10.6339,9094772.0
2007-07-03 09:23:00,10.63545,10.63705,10.63465,10.63705,4852029.0
2007-07-03 09:24:00,10.6372,10.63735,10.63265,10.63735,3404923.0
2007-07-03 09:25:00,10.635,10.6403,10.635,10.6403,2343105.0
2007-07-03 09:26:00,10.6404,10.6404,10.63515,10.6392,5067905.0
2007-07-03 09:27:00,10.6377,10.6392,10.6368,10.6384,17463757.0
2007-07-03 09:28:00,10.6387,10.64099,10.63645,10.63875,9184195.0
2007-07-03 09:29:00,10.6398,10.6398,10.6373,10.6373,4779487.0
2007-07-03 09:30:00,10.63835,10.63835,10.63606,10.63665,5585257.0
2007-07-03 09:31:00,10.637,10.6378,10.63465,10.637,35997092.0
2007-07-03 09:32:00,10.63565,10.63695,10.6302,10.63215,1094458.0
2007-07-03 09:33:00,10.6346,10.6346,10.63245,10.6344,4339366.0
2007-07-03 09:34:00,10.63255,10.636,10.63225,10.63225,24365407.0
2007-07-03 09:35:00,10.6351,10.6361,10.6306,10.6361,6821959.0
2007-07-03 09:36:00,10.6348,10.6363,10.63215,10.6363,12037677.0
2007-07-03 09:37:00,10.63585,10.63585,10.63235,10.6353,19189778.0
2007-07-03 09:38:00,10.63555,10.637,10.6336,10.6359,4524397.0
2007-07-03 09:39:00,10.6341,10.63575,10.6339,10.6339,6862068.0
2007-07-03 09:40:00,10.63515,10.6357,10.63355,10.6351,13043404.0
2007-07-03 09:41:00,10.636,10.636,10.63215,10.63215,2130229.0
2007-07-03 09:42:00,10.6352,10.6358,10.63295,10.6341,6180036.0
2007-07-03 09:43:00,10.63475,10.63528,10.63305,10.6348,11918131.0
2007-07-03 09:44:00,10.6313,10.6355,10.6313,10.63485,25040612.0
2007-07-03 09:45:00,10.63495,10.6353,10.6323,10.6344,24929215.0
2007-07-03 09:46:00,10.63425,10.63515,10.6323,10.63455,7367082.0
2007-07-03 09:47:00,10.63455,10.63525,10.6322,10.6346,1868010.0
2007-07-03 09:48:00,10.6352,10.6352,10.63255,10.6348,6895732.0
2007-07-03 09:49:00,10.6346,10.63563,10.63315,10.63515,3697388.0
2007-07-03 09:50:00,10.6343,10.63457,10.6325,10.63365,15727343.0
2007-07-03 09:51:00,10.63205,10.63345,10.6285,10.6298,3448342.0
2007-07-03 09:52:00,10.6285,10.63075,10.6285,10.63025,6251829.0
2007-07-03 09:53:00,10.6297,10.63015,10.62745,10.62815,1710642.0
2007-07-03 09:54:00,10.6241,10.6294,10.6241,10.62675,1629229.0
2007-07-03 09:55:00,10.62725,10.6279,10.62215,10.6253,10080613.0
2007-07-03 09:56:00,10.6254,10.62645,10.62355,10.6253,15128751.0
2007-07-03 09:57:00,10.6235,10.62615,10.6209,10.6245,6768175.0
2007-07-03 09:58:00,10.6234,10.6243,10.6209,10.6243,17126507.0
2007-07-03 09:59:00,10.62395,10.626,10.62395,10.6254,7431752.0
2007-07-03 10:00:00,10.62575,10.6281,10.62205,10.62635,4587749.0
2007-07-03 10:01:00,10.6262,10.62695,10.62402,10.6257,8987789.0
2007-07-03 10:02:00,10.62395,10.6274,10.6235,10.6274,18091941.0
2007-07-03 10:03:00,10.6275,10.6278,10.62595,10.62595,17980148.0
2007-07-03 10:04:00,10.6257,10.6277,10.62375,10.6254,10011880.0
2007-07-03 10:05:00,10.62575,10.62575,10.6193,10.6225,5409010.0
2007-07-03 10:06:00,10.62225,10.6238,10.6212,10.6233,7885247.0
2007-07-03 10:07:00,10.6229,10.6237,10.621,10.6222,9419350.0
2007-07-03 10:08:00,10.6223,10.62455,10.62055,10.622,6727462.0
2007-07-03 10:09:00,10.62275,10.6242,10.6217,10.6233,22573125.0
2007-07-03 10:10:00,10.6241,10.6241,10.6201,10.6201,4631728.0
2007-07-03 10:11:00,10.6209,10.62295,10.61964,10.62295,3152853.0
2007-07-03 10:12:00,10.6209,10.6244,10.6186,10.6198,5806620.0
2007-07-03 10:13:00,10.62038,10.6246,10.62038,10.6246,15379992.0
2007-07-03 10:14:00,10.6225,10.6253,10.62075,10.6253,3449309.0
2007-07-03 10:15:00,10.62575,10.6272,10.62395,10.62565,12013703.0
2007-07-03 10:16:00,10.62695,10.6277,10.62465,10.62505,3320441.0
2007-07-03 10:17:00,10.6268,10.62915,10.626,10.62775,65438906.0
2007-07-03 10:18:00,10.6275,10.62955,10.62545,10.62955,1984073.0
2007-07-03 10:19:00,10.62865,10.62926,10.62785,10.62905,11546088.0
2007-07-03 10:20:00,10.62915,10.62965,10.62645,10.62645,1804624.0
2007-07-03 10:21:00,10.6231,10.6264,10.6231,10.6255,5172830.0
2007-07-03 10:22:00,10.62655,10.62915,10.6252,10.62555,3881490.0
2007-07-03 10:23:00,10.628,10.62995,10.6248,10.62995,4512169.0
2007-07-03 10:24:00,10.62815,10.62995,10.62605,10.62875,1778548.0
2007-07-03 10:25:00,10.62795,10.6309,10.62715,10.62935,5269138.0
2007-07-03 10:26:00,10.62835,10.6309,10.62715,10.6309,16405656.0
2007-07-03 10:27:00,10.6298,10.63175,10.6287,10.63175,4546786.0
2007-07-03 10:28:00,10.631,10.6318,10.629,10.6296,5059289.0
2007-07-03 10:29:00,10.63105,10.6321,10.62975,10.63145,48995736.0
2007-07-03 10:30:00,10.63135,10.6332,10.6296,10.6323,20258738.0
2007-07-03 10:31:00,10.6313,10.63265,10.62795,10.63235,2256371.0
2007-07-03 10:32:00,10.63055,10.6339,10.62825,10.63375,6547219.0
2007-07-03 10:33:00,10.6335,10.6335,10.6302,10.633,13056497.0
2007-07-03 10:34:00,10.63345,10.63355,10.62915,10.633,444059.0
2007-07-03 10:35:00,10.63255,10.6334,10.6293,10.6325,6405798.0
2007-07-03 10:36:00,10.6317,10.6344,10.6302,10.63175,3413376.0
2007-07-03 10:37:00,10.63195,10.63286,10.63134,10.63175,2429296.0
2007-07-03 10:38:00,10.6313,10.63415,10.6304,10.6333,4899379.0
2007-07-03 10:39:00,10.6325,10.63365,10.63133,10.6314,15708279.0
2007-07-03 10:40:00,10.63115,10.63345,10.63115,10.6319,4446750.0
2007-07-03 10:41:00,10.6321,10.63305,10.63095,10.63175,5476629.0
2007-07-03 10:42:00,10.6312,10.6312,10.62725,10.6301,5287989.0
2007-07-03 10:43:00,10.6301,10.63125,10.62935,10.63055,30414478.0
2007-07-03 10:44:00,10.6299,10.6303,10.627,10.6287,65490752.0
2007-07-03 10:45:00,10.63,10.63055,10.62815,10.6294,143530011.0
2007-07-03 10:46:00,10.6298,10.63055,10.6287,10.63055,20220034.0
2007-07-03 10:47:00,10.63045,10.63045,10.62795,10.6304,12361799.0
2007-07-03 10:48:00,10.6308,10.6308,10.6282,10.6282,7339808.0
2007-07-03 10:49:00,10.6294,10.62948,10.6277,10.6277,4801756.0
2007-07-03 10:50:00,10.629,10.6291,10.6243,10.6291,5040060.0
2007-07-03 10:51:00,10.62825,10.62909,10.6266,10.6269,27596544.0
2007-07-03 10:52:00,10.62835,10.6304,10.62555,10.6284,12630266.0
2007-07-03 10:53:00,10.6281,10.6282,10.62558,10.6257,113525342.0
2007-07-03 10:54:00,10.6275,10.6275,10.6237,10.6257,1319600.0
2007-07-03 10:55:00,10.6256,10.62635,10.6232,10.62555,23583395.0
2007-07-03 10:56:00,10.62585,10.6275,10.62315,10.62665,2542622.0
2007-07-03 10:57:00,10.6273,10.63,10.62355,10.62602,30086179.0
2007-07-03 10:58:00,10.6296,10.63023,10.62646,10.62985,7085345.0
2007-07-03 10:59:00,10.6298,10.62995,10.62685,10.6277,12379741.0
2007-07-03 11:00:00,10.62825,10.62835,10.62515,10.62515,21566222.0
2007-07-03 11:01:00,10.6274,10.6274,10.6233,10.62675,2588295.0
2007-07-03 11:02:00,10.6265,10.62785,10.62582,10.6267,4140198.0
2007-07-03 11:03:00,10.6254,10.6292,10.62295,10.6258,19575034.0
2007-07-03 11:04:00,10.6286,10.632,10.62615,10.62759,10540229.0
2007-07-03 11:05:00,10.6316,10.63245,10.62748,10.63245,8475278.0
2007-07-03 11:06:00,10.6312,10.632,10.6291,10.62935,15557196.0
2007-07-03 11:07:00,10.6292,10.63065,10.62805,10.62965,4440489.0
2007-07-03 11:08:00,10.62925,10.631,10.6268,10.63,4554847.0
2007-07-03 11:09:00,10.63015,10.63105,10.6291,10.6295,913931.0
2007-07-03 11:10:00,10.63025,10.6304,10.6276,10.6304,1514032.0
2007-07-03 11:11:00,10.6275,10.63095,10.6275,10.63095,6528906.0
2007-07-03 11:12:00,10.6304,10.6307,10.6278,10.6307,16964796.0
2007-07-03 11:13:00,10.6306,10.63195,10.6286,10.6304,5614265.0
2007-07-03 11:14:00,10.6306,10.63135,10.62855,10.63075,2815914.0
2007-07-03 11:15:00,10.63055,10.6318,10.62925,10.63065,2743842.0
2007-07-03 11:16:00,10.62965,10.6304,10.62815,10.6299,27874145.0
2007-07-03 11:17:00,10.62885,10.62897,10.6281,10.6285,6690026.0
2007-07-03 11:18:00,10.6294,10.6303,10.6283,10.6283,45270309.0
2007-07-03 11:19:00,10.6287,10.62915,10.6251,10.6276,10076554.0
2007-07-03 11:20:00,10.62815,10.6293,10.62615,10.62755,31119522.0
2007-07-03 11:21:00,10.62805,10.6292,10.6268,10.6286,27430654.0
2007-07-03 11:22:00,10.62875,10.6299,10.6278,10.629,9836306.0
2007-07-03 11:23:00,10.6283,10.6291,10.62705,10.62905,6171203.0
2007-07-03 11:24:00,10.6287,10.6287,10.6267,10.62785,4183949.0
2007-07-03 11:25:00,10.6275,10.6279,10.6234,10.6279,16125618.0
2007-07-03 11:26:00,10.62575,10.63035,10.62575,10.63035,3363728.0
2007-07-03 11:27:00,10.6268,10.62727,10.62575,10.62575,2418807.0
2007-07-03 11:28:00,10.62735,10.6303,10.6263,10.6264,1261851.0
2007-07-03 11:29:00,10.6269,10.6282,10.6269,10.6282,2647015.0
2007-07-03 11:30:00,10.62855,10.62945,10.6264,10.6293,10931235.0
2007-07-03 11:31:00,10.62845,10.62905,10.6251,10.62742,3594782.0
2007-07-03 11:32:00,10.62825,10.6323,10.62825,10.63075,77207206.0
2007-07-03 11:33:00,10.6315,10.6315,10.6298,10.63065,7147304.0
2007-07-03 11:34:00,10.62965,10.6317,10.6289,10.6289,3526097.0
2007-07-03 11:35:00,10.63035,10.6313,10.6291,10.6296,16498761.0
2007-07-03 11:36:00,10.63165,10.6335,10.62935,10.62935,472418.0
2007-07-03 11:37:00,10.6315,10.63206,10.63005,10.6315,4215544.0
2007-07-03 11:38:00,10.6313,10.632,10.63005,10.63075,11541144.0
2007-07-03 11:39:00,10.63085,10.63175,10.62845,10.6305,19027801.0
2007-07-03 11:40:00,10.63075,10.63295,10.6287,10.63025,29551018.0
2007-07-03 11:41:00,10.6299,10.6309,10.62805,10.6304,22611904.0
2007-07-03 11:42:00,10.62995,10.6323,10.6295,10.63025,15834040.0
2007-07-03 11:43:00,10.6288,10.63025,10.62841,10.6297,102543158.0
2007-07-03 11:44:00,10.62875,10.6324,10.62875,10.6324,6833678.0
2007-07-03 11:45:00,10.6291,10.63045,10.62909,10.62935,13527147.0
2007-07-03 11:46:00,10.62695,10.6317,10.62695,10.6302,2743439.0
2007-07-03 11:47:00,10.63015,10.63055,10.62795,10.63,11926990.0
2007-07-03 11:48:00,10.62815,10.63095,10.62795,10.6302,7914401.0
2007-07-03 11:49:00,10.63,10.6316,10.6282,10.6312,10815958.0
2007-07-03 11:50:00,10.6322,10.6322,10.6287,10.63125,43421654.0
2007-07-03 11:51:00,10.63,10.63215,10.6296,10.6296,7593444.0
2007-07-03 11:52:00,10.6293,10.63175,10.6253,10.6288,2567860.0
2007-07-03 11:53:00,10.6279,10.6301,10.6278,10.6283,2704613.0
2007-07-03 11:54:00,10.6287,10.62987,10.62755,10.6289,21600708.0
2007-07-03 11:55:00,10.629,10.6297,10.62825,10.6297,13197560.0
2007-07-03 11:56:00,10.6312,10.6312,10.6285,10.62945,10939736.0
2007-07-03 11:57:00,10.62975,10.6318,10.62785,10.6315,8034701.0
2007-07-03 11:58:00,10.6317,10.6317,10.6278,10.6278,5227127.0
2007-07-03 11:59:00,10.6271,10.6312,10.6267,10.63,14698380.0
2007-07-03 12:00:00,10.6296,10.6298,10.6252,10.62765,23617094.0
2007-07-03 12:01:00,10.6275,10.6285,10.6258,10.6258,28511755.0
2007-07-03 12:02:00,10.6259,10.6274,10.62115,10.62425,7413957.0
2007-07-03 12:03:00,10.6245,10.62569,10.62425,10.62485,3752460.0
2007-07-03 12:04:00,10.6248,10.62615,10.62445,10.6254,4678516.0
2007-07-03 12:05:00,10.6253,10.6253,10.6242,10.6245,5850956.0
2007-07-03 12:06:00,10.6257,10.6269,10.6242,10.6267,14243049.0
2007-07-03 12:07:00,10.627,10.6274,10.62133,10.62565,14401749.0
2007-07-03 12:08:00,10.62535,10.6273,10.62405,10.62405,6634476.0
2007-07-03 12:09:00,10.6268,10.6268,10.6252,10.62615,6827026.0
2007-07-03 12:10:00,10.6255,10.6273,10.6244,10.6265,33228633.0
2007-07-03 12:11:00,10.62595,10.62595,10.6233,10.62405,7894775.0
2007-07-03 12:12:00,10.6207,10.6265,10.6207,10.6217,1736314.0
2007-07-03 12:13:00,10.62545,10.62565,10.62295,10.62535,4334774.0
2007-07-03 12:14:00,10.62465,10.6251,10.6199,10.62425,6804854.0
2007-07-03 12:15:00,10.6236,10.62455,10.6231,10.6243,17717255.0
2007-07-03 12:16:00,10.62365,10.626,10.62365,10.626,3323983.0
2007-07-03 12:17:00,10.6245,10.62505,10.62165,10.62505,6390995.0
2007-07-03 12:18:00,10.6246,10.6246,10.62095,10.62095,12150157.0
2007-07-03 12:19:00,10.6237,10.6249,10.62005,10.62275,1429753.0
2007-07-03 12:20:00,10.6204,10.62395,10.62027,10.622,6462355.0
2007-07-03 12:21:00,10.62335,10.62681,10.62061,10.6267,133842425.0
2007-07-03 12:22:00,10.6257,10.62675,10.6207,10.6238,108879528.0
2007-07-03 12:23:00,10.6249,10.62545,10.62085,10.6243,27784949.0
2007-07-03 12:24:00,10.62525,10.62525,10.6221,10.625,28759947.0
2007-07-03 12:25:00,10.6231,10.62585,10.6231,10.62545,7401849.0
2007-07-03 12:26:00,10.6252,10.6259,10.62295,10.6255,9376678.0
2007-07-03 12:27:00,10.6248,10.6263,10.6224,10.6255,8728026.0
2007-07-03 12:28:00,10.6248,10.6268,10.6237,10.6268,14588620.0
2007-07-03 12:29:00,10.62415,10.62655,10.62415,10.6255,19174463.0
2007-07-03 12:30:00,10.6256,10.6256,10.6234,10.62405,1784557.0
2007-07-03 12:31:00,10.62405,10.6244,10.62018,10.62279,10577049.0
2007-07-03 12:32:00,10.6224,10.6226,10.62055,10.6217,37335803.0
2007-07-03 12:33:00,10.62155,10.6227,10.6193,10.6227,3318333.0
2007-07-03 12:34:00,10.6228,10.6237,10.62005,10.6228,1999601.0
2007-07-03 12:35:00,10.6237,10.6237,10.6209,10.6209,2579119.0
2007-07-03 12:36:00,10.6203,10.62185,10.6173,10.61965,6342562.0
2007-07-03 12:37:00,10.6182,10.6209,10.6172,10.6184,4320475.0
2007-07-03 12:38:00,10.61765,10.6196,10.6131,10.616,87207353.0
2007-07-03 12:39:00,10.6151,10.6173,10.6131,10.6162,2705686.0
2007-07-03 12:40:00,10.61542,10.61585,10.61176,10.6148,17420108.0
2007-07-03 12:41:00,10.61705,10.61765,10.6132,10.6146,9706303.0
2007-07-03 12:42:00,10.6169,10.62035,10.6133,10.61755,20087856.0
2007-07-03 12:43:00,10.61805,10.6192,10.61395,10.61895,29586664.0
2007-07-03 12:44:00,10.6196,10.6196,10.61675,10.6185,10708228.0
2007-07-03 12:45:00,10.61795,10.61985,10.61745,10.61965,25675987.0
2007-07-03 12:46:00,10.61865,10.6201,10.618,10.6185,19773657.0
2007-07-03 12:47:00,10.61945,10.61945,10.6142,10.6142,10701718.0
2007-07-03 12:48:00,10.6172,10.6196,10.6155,10.6179,23468977.0
2007-07-03 12:49:00,10.6172,10.61752,10.61545,10.6166,14338365.0
2007-07-03 12:50:00,10.61825,10.61825,10.61545,10.61565,7596737.0
2007-07-03 12:51:00,10.6117,10.6165,10.6117,10.61275,11731300.0
2007-07-03 12:52:00,10.6103,10.6171,10.6103,10.6141,16298440.0
2007-07-03 12:53:00,10.61185,10.61604,10.61185,10.61515,2720401.0
2007-07-03 12:54:00,10.6166,10.61662,10.6124,10.6139,2699705.0
2007-07-03 12:55:00,10.61385,10.6151,10.61,10.6134,9373148.0
2007-07-03 12:56:00,10.6141,10.61465,10.6116,10.6116,15274544.0
2007-07-03 12:57:00,10.6139,10.6139,10.60855,10.612,1899228.0
2007-07-03 12:58:00,10.6117,10.6143,10.6112,10.61245,14406719.0
2007-07-03 12:59:00,10.61395,10.61885,10.61395,10.61815,33257428.0
2007-07-03 13:00:00,10.617,10.6185,10.617,10.6181,23128727.0
2007-07-03 13:01:00,10.6176,10.6176,10.6148,10.61621,13578911.0
2007-07-03 13:02:00,10.6196,10.6218,10.61815,10.61955,10850598.0
2007-07-03 13:03:00,10.62005,10.6205,10.61834,10.6197,10516244.0
2007-07-03 13:04:00,10.61945,10.6201,10.61765,10.6184,8464732.0
2007-07-03 13:05:00,10.61765,10.62435,10.61765,10.6237,10635220.0
2007-07-03 13:06:00,10.6241,10.6259,10.62325,10.62325,394835.0
2007-07-03 13:07:00,10.6244,10.62524,10.62245,10.6235,3459266.0
2007-07-03 13:08:00,10.6238,10.6238,10.62125,10.6231,8411360.0
2007-07-03 13:09:00,10.6226,10.62295,10.6184,10.621,7683224.0
2007-07-03 13:10:00,10.6226,10.6255,10.6217,10.6233,13633553.0
2007-07-03 13:11:00,10.622,10.62515,10.62022,10.6247,26371714.0
2007-07-03 13:12:00,10.6228,10.62655,10.6217,10.6254,7274321.0
2007-07-03 13:13:00,10.6261,10.6267,10.62335,10.6267,8680577.0
2007-07-03 13:14:00,10.6252,10.6281,10.62365,10.6266,3655804.0
2007-07-03 13:15:00,10.6271,10.62735,10.62505,10.62625,5320945.0
2007-07-03 13:16:00,10.62635,10.6271,10.62435,10.62615,39351272.0
2007-07-03 13:17:00,10.6254,10.6267,10.6238,10.6262,2172821.0
2007-07-03 13:18:00,10.6247,10.6273,10.62395,10.62625,10717324.0
2007-07-03 13:19:00,10.6274,10.6274,10.62455,10.6273,7539170.0
2007-07-03 13:20:00,10.6235,10.62745,10.6235,10.62655,3156470.0
2007-07-03 13:21:00,10.6262,10.6271,10.6216,10.6271,30018391.0
2007-07-03 13:22:00,10.6258,10.62835,10.62555,10.6282,9864192.0
2007-07-03 13:23:00,10.62785,10.6281,10.6258,10.6281,1489193.0
2007-07-03 13:24:00,10.6242,10.62995,10.6242,10.6269,4831147.0
2007-07-03 13:25:00,10.627,10.62715,10.6257,10.62715,6452515.0
2007-07-03 13:26:00,10.62635,10.62715,10.6225,10.6264,23138410.0
2007-07-03 13:27:00,10.62595,10.6272,10.6247,10.6267,7621030.0
2007-07-03 13:28:00,10.6267,10.6278,10.6233,10.6247,10960531.0
2007-07-03 13:29:00,10.62105,10.6256,10.62105,10.6246,5726284.0
2007-07-03 13:30:00,10.6242,10.62645,10.62315,10.6244,14121547.0
2007-07-03 13:31:00,10.6249,10.62555,10.6229,10.6243,7037961.0
2007-07-03 13:32:00,10.6244,10.6259,10.62325,10.62505,8124204.0
2007-07-03 13:33:00,10.62425,10.62505,10.62365,10.62365,24820961.0
2007-07-03 13:34:00,10.6232,10.6254,10.62245,10.6254,15793471.0
2007-07-03 13:35:00,10.62435,10.6253,10.62185,10.6253,25192741.0
2007-07-03 13:36:00,10.6242,10.6254,10.62205,10.6254,2918321.0
2007-07-03 13:37:00,10.62415,10.62475,10.62245,10.62475,1800056.0
2007-07-03 13:38:00,10.6247,10.62675,10.6219,10.62565,6371285.0
2007-07-03 13:39:00,10.62545,10.62625,10.62405,10.62535,8248268.0
2007-07-03 13:40:00,10.6271,10.6271,10.6211,10.6211,30603546.0
2007-07-03 13:41:00,10.62178,10.62413,10.62178,10.6237,4069066.0
2007-07-03 13:42:00,10.6256,10.6256,10.62205,10.62375,1528448.0
2007-07-03 13:43:00,10.62435,10.62535,10.6222,10.6248,1522113.0
2007-07-03 13:44:00,10.6247,10.6247,10.6196,10.6218,27171316.0
2007-07-03 13:45:00,10.62365,10.62365,10.6214,10.623,18139448.0
2007-07-03 13:46:00,10.6232,10.62405,10.62185,10.6236,9363358.0
2007-07-03 13:47:00,10.6207,10.62505,10.6207,10.6238,11629262.0
2007-07-03 13:48:00,10.62485,10.6259,10.62035,10.62225,1782952.0
2007-07-03 13:49:00,10.62545,10.62545,10.62325,10.62325,3194893.0
2007-07-03 13:50:00,10.6246,10.62635,10.6197,10.6245,6839536.0
2007-07-03 13:51:00,10.6238,10.62465,10.62285,10.6245,4485599.0
2007-07-03 13:52:00,10.6226,10.62585,10.6226,10.62345,23009631.0
2007-07-03 13:53:00,10.62415,10.62505,10.6228,10.6228,15033508.0
2007-07-03 13:54:00,10.62365,10.62555,10.62365,10.6241,4706960.0
2007-07-03 13:55:00,10.6237,10.6254,10.6193,10.6232,15742544.0
2007-07-03 13:56:00,10.6251,10.6251,10.6224,10.6241,1312873.0
2007-07-03 13:57:00,10.624,10.62585,10.62235,10.6252,7178253.0
2007-07-03 13:58:00,10.6255,10.6266,10.62325,10.62515,3156998.0
2007-07-03 13:59:00,10.6245,10.6245,10.62345,10.6244,20148714.0
2007-07-03 14:00:00,10.6223,10.6257,10.62075,10.62455,50644080.0
2007-07-03 14:01:00,10.6245,10.62638,10.6234,10.62425,4500752.0
2007-07-03 14:02:00,10.6244,10.6253,10.6231,10.6253,2350551.0
2007-07-03 14:03:00,10.62435,10.625,10.62129,10.62135,3758755.0
2007-07-03 14:04:00,10.62285,10.6251,10.62285,10.6241,3253286.0
2007-07-03 14:05:00,10.6241,10.62535,10.6228,10.6243,6137485.0
2007-07-03 14:06:00,10.6237,10.62575,10.623,10.62575,36340645.0
2007-07-03 14:07:00,10.624,10.62437,10.62354,10.6237,33408731.0
2007-07-03 14:08:00,10.6229,10.62595,10.6229,10.62595,16012267.0
2007-07-03 14:09:00,10.6256,10.6256,10.62345,10.62545,7400724.0
2007-07-03 14:10:00,10.6238,10.62785,10.6238,10.62465,3365521.0
2007-07-03 14:11:00,10.62525,10.62555,10.6233,10.62495,3148696.0
2007-07-03 14:12:00,10.6259,10.6274,10.6241,10.6257,15085685.0
2007-07-03 14:13:00,10.6264,10.627,10.6248,10.625,9542421.0
2007-07-03 14:14:00,10.6252,10.62565,10.6229,10.6251,79848884.0
2007-07-03 14:15:00,10.6253,10.6264,10.62295,10.6258,5311637.0
2007-07-03 14:16:00,10.6265,10.62735,10.6228,10.6228,15917909.0
2007-07-03 14:17:00,10.6248,10.6249,10.6235,10.6246,2416013.0
2007-07-03 14:18:00,10.62545,10.62745,10.6248,10.62745,29699874.0
2007-07-03 14:19:00,10.6272,10.63035,10.6243,10.62975,8363457.0
2007-07-03 14:20:00,10.6305,10.6326,10.62984,10.63115,10059307.0
2007-07-03 14:21:00,10.62865,10.63047,10.6273,10.62905,9337997.0
2007-07-03 14:22:00,10.6313,10.63375,10.62895,10.63375,5967756.0
2007-07-03 14:23:00,10.6314,10.63355,10.6287,10.63355,34645519.0
2007-07-03 14:24:00,10.63245,10.63475,10.63035,10.6336,9616886.0
2007-07-03 14:25:00,10.6331,10.6342,10.63245,10.63385,4184937.0
2007-07-03 14:26:00,10.63445,10.63585,10.6318,10.63555,6781021.0
2007-07-03 14:27:00,10.63455,10.63535,10.6325,10.63525,41211505.0
2007-07-03 14:28:00,10.6343,10.63545,10.6329,10.6335,1767676.0
2007-07-03 14:29:00,10.6336,10.635,10.63245,10.63465,9544870.0
2007-07-03 14:30:00,10.63425,10.63541,10.63335,10.6348,12517706.0
2007-07-03 14:31:00,10.6356,10.63575,10.6338,10.63565,10496806.0
2007-07-03 14:32:00,10.63475,10.63475,10.631,10.6345,2294055.0
2007-07-03 14:33:00,10.63355,10.63495,10.63355,10.63455,73951484.0
2007-07-03 14:34:00,10.6347,10.6359,10.6302,10.63525,3202680.0
2007-07-03 14:35:00,10.6338,10.63675,10.6314,10.6314,24205623.0
2007-07-03 14:36:00,10.63325,10.6391,10.63325,10.6391,56100669.0
2007-07-03 14:37:00,10.63965,10.6401,10.63834,10.63945,6895718.0
2007-07-03 14:38:00,10.63895,10.6409,10.63745,10.63805,3448114.0
2007-07-03 14:39:00,10.63925,10.64,10.63855,10.6388,3448296.0
2007-07-03 14:40:00,10.6393,10.64095,10.63875,10.63875,10107098.0
2007-07-03 14:41:00,10.6406,10.6406,10.63815,10.6382,3816240.0
2007-07-03 14:42:00,10.63865,10.6405,10.638,10.638,7084598.0
2007-07-03 14:43:00,10.6387,10.639,10.63665,10.6374,1083301.0
2007-07-03 14:44:00,10.6377,10.6377,10.6352,10.6367,18361287.0
2007-07-03 14:45:00,10.63705,10.63765,10.6346,10.6366,31954758.0
2007-07-03 14:46:00,10.6366,10.63805,10.6347,10.6365,21402954.0
2007-07-03 14:47:00,10.6379,10.6379,10.63365,10.6363,38615829.0
2007-07-03 14:48:00,10.63465,10.6385,10.63465,10.6378,12276887.0
2007-07-03 14:49:00,10.63555,10.6373,10.6353,10.6361,45182943.0
2007-07-03 14:50:00,10.63735,10.6387,10.63585,10.6383,6839202.0
2007-07-03 14:51:00,10.6372,10.6379,10.6355,10.63605,35421759.0
2007-07-03 14:52:00,10.63225,10.63685,10.63225,10.6358,14426798.0
2007-07-03 14:53:00,10.63645,10.63645,10.6341,10.6361,1572208.0
2007-07-03 14:54:00,10.63515,10.63675,10.6346,10.6356,19761174.0
2007-07-03 14:55:00,10.63465,10.63535,10.6333,10.63395,54147107.0
2007-07-03 14:56:00,10.6348,10.6355,10.63295,10.6355,1098996.0
2007-07-03 14:57:00,10.63405,10.6364,10.63355,10.63535,6749065.0
2007-07-03 14:58:00,10.6348,10.63595,10.6332,10.63595,10691608.0
2007-07-03 14:59:00,10.63575,10.63595,10.63215,10.63595,3138943.0
2007-07-03 15:00:00,10.63505,10.6374,10.63349,10.6342,5248162.0
2007-07-03 15:01:00,10.63485,10.6359,10.63177,10.6343,24949995.0
2007-07-03 15:02:00,10.6346,10.6372,10.63299,10.63685,4888339.0
2007-07-03 15:03:00,10.637,10.637,10.63425,10.6368,16740399.0
2007-07-03 15:04:00,10.6365,10.6371,10.6334,10.63565,33656400.0
2007-07-03 15:05:00,10.63655,10.63655,10.6342,10.63525,6835991.0
2007-07-03 15:06:00,10.6366,10.6366,10.6328,10.63575,2043839.0
2007-07-03 15:07:00,10.6361,10.6364,10.63385,10.6356,6884413.0
2007-07-03 15:08:00,10.6369,10.6369,10.63427,10.63635,8442700.0
2007-07-03 15:09:00,10.6356,10.6362,10.6319,10.63525,13563770.0
2007-07-03 15:10:00,10.63455,10.63655,10.63295,10.6338,15388765.0
2007-07-03 15:11:00,10.6347,10.63595,10.6337,10.634,2006751.0
2007-07-03 15:12:00,10.63465,10.6369,10.634,10.6344,900419.0
2007-07-03 15:13:00,10.6327,10.6345,10.63215,10.6345,3790669.0
2007-07-03 15:14:00,10.6348,10.6357,10.6332,10.6334,12721822.0
2007-07-03 15:15:00,10.63305,10.6354,10.63305,10.6332,12340439.0
2007-07-03 15:16:00,10.6338,10.63625,10.63015,10.63395,5094196.0
2007-07-03 15:17:00,10.6343,10.6353,10.6325,10.6325,7456767.0
2007-07-03 15:18:00,10.63455,10.6363,10.6325,10.6341,9223817.0
2007-07-03 15:19:00,10.6344,10.6347,10.63235,10.6339,6082162.0
2007-07-03 15:20:00,10.63375,10.6356,10.63235,10.6346,15232044.0
2007-07-03 15:21:00,10.634,10.6349,10.6333,10.6349,7115851.0
2007-07-03 15:22:00,10.6359,10.6365,10.63165,10.6336,12077976.0
2007-07-03 15:23:00,10.6346,10.6359,10.63435,10.6359,2729940.0
2007-07-03 15:24:00,10.6352,10.63705,10.6331,10.63555,2050701.0
2007-07-03 15:25:00,10.6324,10.63542,10.6324,10.63415,22185314.0
2007-07-03 15:26:00,10.6321,10.6371,10.6321,10.63375,5358328.0
2007-07-03 15:27:00,10.63445,10.637,10.6337,10.6363,13052586.0
2007-07-03 15:28:00,10.6354,10.63775,10.6337,10.6363,5706722.0
2007-07-03 15:29:00,10.63425,10.63655,10.63425,10.6354,13267842.0
2007-07-03 15:30:00,10.63515,10.6363,10.6341,10.63555,15393482.0
2007-07-03 15:31:00,10.6354,10.6364,10.63245,10.6364,7921682.0
2007-07-03 15:32:00,10.6364,10.63695,10.63255,10.63695,6998806.0
2007-07-03 15:33:00,10.63735,10.64105,10.63435,10.64105,16568775.0
2007-07-03 15:34:00,10.64085,10.64085,10.63709,10.64055,9084876.0
2007-07-03 15:35:00,10.6414,10.6417,10.6375,10.64005,3594036.0
2007-07-03 15:36:00,10.6409,10.6418,10.63935,10.64065,48214543.0
2007-07-03 15:37:00,10.6392,10.64065,10.63575,10.64065,6938867.0
2007-07-03 15:38:00,10.64,10.64035,10.6377,10.6377,2299538.0
2007-07-03 15:39:00,10.6379,10.6379,10.6339,10.63705,14473551.0
2007-07-03 15:40:00,10.63865,10.63895,10.63675,10.63775,15496948.0
2007-07-03 15:41:00,10.6378,10.6385,10.63685,10.6385,9231684.0
2007-07-03 15:42:00,10.63865,10.63865,10.6366,10.6366,10790828.0
2007-07-03 15:43:00,10.63765,10.63855,10.63285,10.63745,7898255.0
2007-07-03 15:44:00,10.637,10.63885,10.63585,10.63625,2087658.0
2007-07-03 15:45:00,10.6353,10.6377,10.6353,10.6355,13654540.0
2007-07-03 15:46:00,10.63615,10.63805,10.63435,10.63685,5331466.0
2007-07-03 15:47:00,10.6364,10.6378,10.6355,10.63585,13352483.0
2007-07-03 15:48:00,10.6371,10.6393,10.6354,10.6383,9471986.0
2007-07-03 15:49:00,10.6382,10.6382,10.63595,10.6371,10822295.0
2007-07-03 15:50:00,10.637,10.6373,10.633,10.633,3208477.0
2007-07-03 15:51:00,10.63235,10.6333,10.6292,10.6328,9239697.0
2007-07-03 15:52:00,10.6324,10.6336,10.6317,10.6317,489483.0
2007-07-03 15:53:00,10.6323,10.63294,10.6283,10.6328,9096779.0
2007-07-03 15:54:00,10.63365,10.6348,10.63125,10.6348,10778901.0
2007-07-03 15:55:00,10.6342,10.63527,10.6312,10.63505,19706948.0
2007-07-03 15:56:00,10.635,10.6352,10.63365,10.6347,9575534.0
2007-07-03 15:57:00,10.634,10.63485,10.6328,10.6339,2447124.0
2007-07-03 15:58:00,10.63355,10.6343,10.6325,10.6337,4866916.0
2007-07-03 15:59:00,10.63345,10.63455,10.62885,10.6341,22214212.0
2007-07-03 16:00:00,10.6351,10.63796,10.6317,10.6317,4764568.0
2007-07-03 16:01:00,10.63193,10.6377,10.63193,10.636,38644283.0
2007-07-03 16:02:00,10.6346,10.63665,10.63275,10.63325,19231439.0
2007-07-03 16:03:00,10.63375,10.63665,10.63285,10.63425,8386254.0
2007-07-03 16:04:00,10.6362,10.6362,10.63035,10.63035,2976360.0
2007-07-03 16:05:00,10.63123,10.6347,10.62865,10.63,13939476.0
2007-07-03 16:06:00,10.6324,10.6324,10.62676,10.62915,12614333.0
2007-07-03 16:07:00,10.62835,10.63035,10.62685,10.6288,5925889.0
2007-07-03 16:08:00,10.6278,10.6283,10.6234,10.62665,14180582.0
2007-07-03 16:09:00,10.62515,10.62735,10.6246,10.6246,13053859.0
2007-07-03 16:10:00,10.625,10.62775,10.624,10.6267,12029091.0
2007-07-03 16:11:00,10.62575,10.62915,10.62575,10.62915,24646144.0
2007-07-03 16:12:00,10.62885,10.63055,10.6262,10.6262,3150939.0
2007-07-03 16:13:00,10.6294,10.6301,10.62591,10.62835,13230280.0
2007-07-03 16:14:00,10.63,10.63035,10.627,10.62955,3914438.0
2007-07-03 16:15:00,10.63005,10.63065,10.6275,10.6284,9071295.0
2007-07-03 16:16:00,10.62895,10.63025,10.6274,10.6278,4021020.0
2007-07-03 16:17:00,10.6298,10.6298,10.6271,10.6279,6899321.0
2007-07-03 16:18:00,10.62815,10.62955,10.6249,10.6291,2237882.0
2007-07-03 16:19:00,10.628,10.6282,10.62454,10.6282,12448590.0
2007-07-03 16:20:00,10.62735,10.62883,10.62635,10.62855,15521305.0
2007-07-03 16:21:00,10.6277,10.6286,10.6237,10.62565,15381079.0
2007-07-03 16:22:00,10.62825,10.6287,10.62335,10.62815,3542070.0
2007-07-03 16:23:00,10.6283,10.6283,10.62515,10.62515,2330254.0
2007-07-03 16:24:00,10.62725,10.6289,10.62555,10.6272,4356041.0
2007-07-03 16:25:00,10.62835,10.62835,10.6256,10.6273,1228154.0
2007-07-03 16:26:00,10.62725,10.62795,10.625,10.6258,3901445.0
2007-07-03 16:27:00,10.62625,10.62625,10.62402,10.6243,21067571.0
2007-07-03 16:28:00,10.62625,10.62625,10.62335,10.6244,1527871.0
2007-07-03 16:29:00,10.6234,10.6244,10.62335,10.6242,8492033.0
2007-07-03 16:30:00,10.6245,10.6262,10.6211,10.6211,643067.0
2007-07-03 16:31:00,10.62203,10.62586,10.62203,10.6244,6433845.0
2007-07-03 16:32:00,10.6254,10.62575,10.62345,10.62575,28762502.0
2007-07-03 16:33:00,10.62595,10.62595,10.6238,10.6247,16075647.0
2007-07-03 16:34:00,10.6252,10.6259,10.62375,10.62405,8885708.0
2007-07-03 16:35:00,10.6243,10.62505,10.6228,10.6237,5983375.0
2007-07-03 16:36:00,10.62315,10.6235,10.62007,10.62288,29588779.0
2007-07-03 16:37:00,10.6218,10.6249,10.62055,10.62475,1061661.0
2007-07-03 16:38:00,10.6245,10.6247,10.6231,10.62395,1796420.0
2007-07-03 16:39:00,10.6239,10.6255,10.6224,10.6242,7673472.0
2007-07-03 16:40:00,10.6237,10.6262,10.6213,10.626,28458545.0
2007-07-03 16:41:00,10.62545,10.6263,10.6246,10.6251,6251996.0
2007-07-03 16:42:00,10.62485,10.6265,10.62275,10.6247,785084.0
2007-07-03 16:43:00,10.6247,10.62682,10.6247,10.6264,4356837.0
2007-07-03 16:44:00,10.6271,10.6289,10.62555,10.6278,4167925.0
2007-07-03 16:45:00,10.62825,10.6288,10.6256,10.6275,5238055.0
2007-07-03 16:46:00,10.6274,10.62805,10.6259,10.62705,4306499.0
2007-07-03 16:47:00,10.62775,10.6279,10.62545,10.6268,6356634.0
2007-07-03 16:48:00,10.6269,10.6276,10.6226,10.62655,45741199.0
2007-07-03 16:49:00,10.6268,10.6274,10.62424,10.6266,8524596.0
2007-07-03 16:50:00,10.6259,10.62695,10.6242,10.6257,3021972.0
2007-07-03 16:51:00,10.6247,10.6269,10.6247,10.6258,18504996.0
2007-07-03 16:52:00,10.62685,10.62755,10.62569,10.62755,728041.0
2007-07-03 16:53:00,10.6256,10.6278,10.6228,10.6278,2380391.0
2007-07-03 16:54:00,10.6242,10.6286,10.6242,10.62655,25796447.0
2007-07-03 16:55:00,10.6251,10.62815,10.6241,10.6266,20725654.0
2007-07-03 16:56:00,10.62765,10.62925,10.62385,10.62735,24977044.0
2007-07-03 16:57:00,10.62815,10.6308,10.62665,10.6305,24548939.0
2007-07-03 16:58:00,10.6306,10.63065,10.62626,10.63065,5708219.0
2007-07-03 16:59:00,10.6304,10.6305,10.62745,10.62961,11355543.0
2007-07-03 17:00:00,10.6294,10.63336,10.6284,10.6284,16092771.0
2007-07-03 17:01:00,10.6309,10.63345,10.62825,10.63115,4747421.0
2007-07-03 17:02:00,10.63215,10.63455,10.6317,10.6317,2292476.0
2007-07-03 17:03:00,10.63395,10.63485,10.62965,10.6336,2095491.0
2007-07-03 17:04:00,10.63395,10.63475,10.63149,10.63305,2242499.0
2007-07-03 17:05:00,10.63275,10.6331,10.6319,10.63245,11170567.0
2007-07-03 17:06:00,10.633,10.633,10.63055,10.6323,17030656.0
2007-07-03 17:07:00,10.63165,10.6317,10.63045,10.6315,25822460.0
2007-07-03 17:08:00,10.63145,10.6327,10.6297,10.6327,31985463.0
2007-07-03 17:09:00,10.6313,10.632,10.6294,10.63095,6779157.0
2007-07-03 17:10:00,10.6313,10.6326,10.6301,10.6313,2167922.0
2007-07-03 17:11:00,10.63075,10.6318,10.62915,10.6311,11434046.0
2007-07-03 17:12:00,10.63095,10.63275,10.63,10.6317,3479261.0
2007-07-03 17:13:00,10.6308,10.6319,10.628,10.6312,9076569.0
2007-07-03 17:14:00,10.63165,10.6349,10.6308,10.6322,1963093.0
2007-07-03 17:15:00,10.63195,10.6328,10.6287,10.63175,7733773.0
2007-07-03 17:16:00,10.63195,10.6324,10.63,10.63145,2670999.0
2007-07-03 17:17:00,10.6318,10.63199,10.63065,10.63165,15923316.0
2007-07-03 17:18:00,10.6313,10.6328,10.62975,10.63145,27203333.0
2007-07-03 17:19:00,10.63185,10.63345,10.63013,10.63115,12571913.0
2007-07-03 17:20:00,10.63205,10.63365,10.6307,10.6324,8000943.0
2007-07-03 17:21:00,10.6331,10.6331,10.63005,10.63005,2837084.0
2007-07-03 17:22:00,10.63145,10.6329,10.6285,10.632,9640252.0
2007-07-03 17:23:00,10.633,10.63315,10.6311,10.632,7723834.0
2007-07-03 17:24:00,10.6326,10.63385,10.63105,10.63315,11054081.0
2007-07-03 17:25:00,10.6324,10.633,10.6303,10.63225,9039652.0
2007-07-03 17:26:00,10.63245,10.6335,10.63225,10.63245,7884704.0
2007-07-03 17:27:00,10.6326,10.6344,10.6309,10.63435,13464732.0
2007-07-03 17:28:00,10.63425,10.63515,10.6324,10.63405,17296726.0
2007-07-03 17:29:00,10.635,10.6355,10.6331,10.6338,5494884.0
2007-07-03 17:30:00,10.6325,10.63689,10.6325,10.6347,2227120.0
2007-07-03 17:31:00,10.6344,10.63505,10.6325,10.6344,41551438.0
2007-07-03 17:32:00,10.6353,10.6358,10.63285,10.63425,17127895.0
2007-07-03 17:33:00,10.6348,10.63489,10.63401,10.6341,9262173.0
2007-07-03 17:34:00,10.635,10.63565,10.63225,10.6332,3347815.0
2007-07-03 17:35:00,10.6344,10.6344,10.63405,10.6341,6201266.0
2007-07-03 17:36:00,10.6333,10.6366,10.6333,10.6357,8936404.0
2007-07-03 17:37:00,10.63485,10.63615,10.6342,10.63505,8694709.0
2007-07-03 17:38:00,10.63555,10.6369,10.63475,10.6351,2635159.0
2007-07-03 17:39:00,10.63485,10.63615,10.6329,10.6334,4362939.0
2007-07-03 17:40:00,10.63445,10.6368,10.63445,10.63525,1951979.0
2007-07-03 17:41:00,10.63365,10.6358,10.63261,10.63485,11304755.0
2007-07-03 17:42:00,10.6347,10.63515,10.63095,10.63515,17474723.0
2007-07-03 17:43:00,10.63345,10.63515,10.6314,10.6342,5396469.0
2007-07-03 17:44:00,10.6342,10.6358,10.6327,10.6344,8110844.0
2007-07-03 17:45:00,10.63395,10.63465,10.63235,10.6337,624012.0
2007-07-03 17:46:00,10.633,10.6348,10.632,10.6348,9361415.0
2007-07-03 17:47:00,10.6337,10.63496,10.6325,10.6342,3237596.0
2007-07-03 17:48:00,10.63615,10.63615,10.6333,10.63485,19104092.0
2007-07-03 17:49:00,10.6342,10.6356,10.63205,10.6356,19324749.0
2007-07-03 17:50:00,10.6354,10.63575,10.633,10.634,13199225.0
2007-07-03 17:51:00,10.6337,10.6342,10.6293,10.63415,2212289.0
2007-07-03 17:52:00,10.63465,10.6357,10.6309,10.6357,9911000.0
2007-07-03 17:53:00,10.6327,10.6351,10.6327,10.634,34629595.0
2007-07-03 17:54:00,10.63435,10.6353,10.63305,10.6353,41571824.0
2007-07-03 17:55:00,10.6334,10.63437,10.6325,10.6337,6914067.0
2007-07-03 17:56:00,10.6337,10.6358,10.6307,10.63295,2298297.0
2007-07-03 17:57:00,10.6334,10.63465,10.6322,10.63385,8073627.0
2007-07-03 17:58:00,10.6335,10.63525,10.63235,10.6335,5850701.0
2007-07-03 17:59:00,10.6354,10.6354,10.63225,10.63535,1293567.0
2007-07-03 18:00:00,10.6347,10.6363,10.6347,10.63585,23189954.0
2007-07-03 18:01:00,10.63525,10.63569,10.6348,10.6348,14065501.0
2007-07-03 18:02:00,10.63555,10.63635,10.634,10.6353,10382448.0
2007-07-03 18:03:00,10.63525,10.6356,10.63475,10.63475,3296733.0
2007-07-03 18:04:00,10.6348,10.63675,10.63425,10.63475,5414799.0
2007-07-03 18:05:00,10.6353,10.6353,10.63275,10.63275,9669690.0
2007-07-03 18:06:00,10.63455,10.63635,10.6326,10.6326,3117613.0
2007-07-03 18:07:00,10.6343,10.6351,10.63365,10.63425,7846069.0
2007-07-03 18:08:00,10.63525,10.63525,10.6339,10.6339,5888646.0
2007-07-03 18:09:00,10.63485,10.63524,10.6346,10.6346,7735281.0
2007-07-03 18:10:00,10.63505,10.6369,10.6347,10.63505,6931740.0
2007-07-03 18:11:00,10.63485,10.6357,10.63445,10.6357,3182774.0
2007-07-03 18:12:00,10.6358,10.6395,10.63515,10.63655,8081669.0
2007-07-03 18:13:00,10.6373,10.6373,10.6355,10.6366,10201668.0
2007-07-03 18:14:00,10.6375,10.6395,10.6368,10.6395,6455795.0
2007-07-03 18:15:00,10.6375,10.6388,10.63735,10.63735,23205122.0
2007-07-03 18:16:00,10.63845,10.63845,10.63695,10.63715,12114748.0
2007-07-03 18:17:00,10.63845,10.6391,10.6375,10.6378,4455286.0
2007-07-03 18:18:00,10.63875,10.63892,10.63775,10.63875,7971496.0
2007-07-03 18:19:00,10.63835,10.6387,10.63818,10.6387,9293796.0
2007-07-03 18:20:00,10.63865,10.6396,10.63865,10.6396,4165827.0
2007-07-03 18:21:00,10.6396,10.6396,10.63731,10.6379,15867664.0
2007-07-03 18:22:00,10.63995,10.6402,10.63865,10.63865,6752608.0
2007-07-03 18:23:00,10.63765,10.63867,10.63765,10.6385,5482545.0
2007-07-03 18:24:00,10.63855,10.63935,10.63695,10.63695,8422682.0
2007-07-03 18:25:00,10.6367,10.63765,10.63603,10.63735,4920596.0
2007-07-03 18:26:00,10.6375,10.63785,10.63665,10.6369,3706419.0
2007-07-03 18:27:00,10.63705,10.6388,10.6346,10.6379,9443878.0
2007-07-03 18:28:00,10.6385,10.63985,10.63735,10.63985,8823085.0
2007-07-03 18:29:00,10.6388,10.6389,10.63635,10.6373,10514550.0
2007-07-03 18:30:00,10.63695,10.6395,10.63695,10.6371,1990164.0
2007-07-03 18:31:00,10.637,10.638,10.6363,10.63665,3794587.0
2007-07-03 18:32:00,10.6371,10.6382,10.6357,10.6382,14171219.0
2007-07-03 18:33:00,10.63575,10.63575,10.6346,10.6346,7132610.0
2007-07-03 18:34:00,10.6348,10.63775,10.63385,10.63465,11442125.0
2007-07-03 18:35:00,10.6349,10.6358,10.63405,10.6348,3630184.0
2007-07-03 18:36:00,10.6368,10.6368,10.6346,10.63555,3859718.0
2007-07-03 18:37:00,10.6353,10.6368,10.6347,10.6368,7330935.0
2007-07-03 18:38:00,10.6363,10.6372,10.63591,10.6372,3864635.0
2007-07-03 18:39:00,10.6354,10.6367,10.63413,10.63525,5743255.0
2007-07-03 18:40:00,10.63495,10.6392,10.63482,10.6392,11989335.0
2007-07-03 18:41:00,10.6354,10.6364,10.63515,10.6364,29717410.0
2007-07-03 18:42:00,10.63595,10.6375,10.6343,10.6361,10842410.0
2007-07-03 18:43:00,10.6349,10.63695,10.6349,10.6357,27388749.0
2007-07-03 18:44:00,10.6351,10.63705,10.6351,10.63705,6953808.0
2007-07-03 18:45:00,10.63745,10.6382,10.63745,10.6375,28841153.0
2007-07-03 18:46:00,10.6375,10.63875,10.63605,10.63605,16321748.0
2007-07-03 18:48:00,10.6359,10.6392,10.6354,10.6358,54126006.0
2007-07-03 18:49:00,10.63575,10.63745,10.6356,10.6362,1038543.0
2007-07-03 18:50:00,10.63745,10.63855,10.636,10.6374,3218206.0
2007-07-03 18:51:00,10.63625,10.6376,10.63625,10.6376,2712230.0
2007-07-03 18:52:00,10.6373,10.6393,10.6361,10.6361,9362175.0
2007-07-03 18:53:00,10.63665,10.6375,10.63496,10.6375,6024312.0
2007-07-03 18:54:00,10.63625,10.6381,10.63562,10.6381,17976227.0
2007-07-03 18:55:00,10.63675,10.63675,10.6356,10.6356,24029787.0
2007-07-03 18:56:00,10.63735,10.63855,10.63446,10.6362,48577170.0
2007-07-03 18:57:00,10.6361,10.63644,10.6361,10.6363,14614897.0
2007-07-03 18:58:00,10.6363,10.6391,10.63625,10.63665,10436251.0
2007-07-03 18:59:00,10.6367,10.63685,10.6364,10.63685,2514413.0
2007-07-03 19:00:00,10.6373,10.6398,10.63665,10.6369,4771053.0
2007-07-03 19:01:00,10.6365,10.6376,10.6358,10.6358,7471458.0
2007-07-03 19:02:00,10.637,10.637,10.63555,10.63555,2945139.0
2007-07-03 19:03:00,10.6356,10.6366,10.6344,10.6354,7135673.0
2007-07-03 19:04:00,10.635,10.6372,10.6346,10.6355,5113301.0
2007-07-03 19:05:00,10.6358,10.63615,10.63435,10.63505,7621796.0
2007-07-03 19:06:00,10.63445,10.63715,10.63445,10.63535,13606855.0
2007-07-03 19:07:00,10.63585,10.63615,10.6358,10.63615,50199311.0
2007-07-03 19:08:00,10.63545,10.6362,10.6336,10.6336,11485082.0
2007-07-03 19:09:00,10.63385,10.6346,10.6332,10.6332,6055014.0
2007-07-03 19:10:00,10.6341,10.6355,10.63355,10.6343,7093065.0
2007-07-03 19:11:00,10.6341,10.6341,10.6336,10.6336,11640692.0
2007-07-03 19:12:00,10.63335,10.63495,10.6328,10.6328,5744760.0
2007-07-03 19:13:00,10.63275,10.63425,10.63261,10.6336,17572599.0
2007-07-03 19:14:00,10.6341,10.6341,10.6319,10.63315,12312175.0
2007-07-03 19:15:00,10.63435,10.63435,10.63245,10.63335,45174253.0
2007-07-03 19:16:00,10.63315,10.63435,10.63176,10.63245,10903952.0
2007-07-03 19:17:00,10.632,10.6342,10.632,10.63305,3864632.0
2007-07-03 19:18:00,10.63275,10.63348,10.6323,10.6326,19986897.0
2007-07-03 19:19:00,10.63085,10.63285,10.63085,10.632,21278430.0
2007-07-03 19:20:00,10.6329,10.6342,10.63259,10.63295,3035582.0
2007-07-03 19:21:00,10.633,10.63397,10.633,10.6336,5843304.0
2007-07-03 19:22:00,10.6349,10.6349,10.6334,10.6347,9303998.0
2007-07-03 19:24:00,10.6337,10.635,10.6336,10.6336,40216917.0
2007-07-03 19:25:00,10.63435,10.63435,10.6316,10.6337,10124126.0
2007-07-03 19:26:00,10.6324,10.6338,10.63013,10.632,18223392.0
2007-07-03 19:27:00,10.6314,10.6336,10.6314,10.6336,7481517.0
2007-07-03 19:28:00,10.6344,10.6344,10.63255,10.6338,14385798.0
2007-07-03 19:29:00,10.63435,10.63435,10.6322,10.6336,6841998.0
2007-07-03 19:30:00,10.63495,10.63495,10.6332,10.6332,5841965.0
2007-07-03 19:31:00,10.63265,10.63435,10.63242,10.6331,5397681.0
2007-07-03 19:32:00,10.6327,10.63403,10.6327,10.6333,22510550.0
2007-07-03 19:34:00,10.63315,10.63442,10.63315,10.63355,30571934.0
2007-07-03 19:35:00,10.6311,10.6335,10.6311,10.63325,28248157.0
2007-07-03 19:36:00,10.63265,10.6333,10.6313,10.632,27479610.0
2007-07-03 19:37:00,10.6328,10.63355,10.632,10.6325,8317889.0
2007-07-03 19:38:00,10.6328,10.6342,10.6328,10.6342,14002441.0
2007-07-03 19:39:00,10.6326,10.63366,10.63258,10.63265,8566830.0
2007-07-03 19:40:00,10.63415,10.6343,10.63365,10.6341,35331861.0
2007-07-03 19:41:00,10.63395,10.63395,10.63304,10.63325,23047852.0
2007-07-03 19:42:00,10.63265,10.6359,10.6326,10.6359,2269231.0
2007-07-03 19:43:00,10.63405,10.63445,10.63374,10.63415,5252708.0
2007-07-03 19:44:00,10.63365,10.6349,10.63305,10.63355,10308677.0
2007-07-03 19:45:00,10.63445,10.6348,10.6338,10.6348,5877140.0
2007-07-03 19:46:00,10.63315,10.635,10.6324,10.63445,29628806.0
2007-07-03 19:47:00,10.63265,10.63465,10.63265,10.6337,14244271.0
2007-07-03 19:48:00,10.63405,10.6351,10.63395,10.63415,27757664.0
2007-07-03 19:49:00,10.63235,10.6343,10.63235,10.6343,3231744.0
2007-07-03 19:50:00,10.63475,10.63505,10.63365,10.635,11016215.0
2007-07-03 19:51:00,10.63455,10.63455,10.63373,10.6341,8454911.0
2007-07-03 19:52:00,10.6353,10.6358,10.63415,10.63415,12031774.0
2007-07-03 19:53:00,10.6339,10.63434,10.63295,10.63295,7529350.0
2007-07-03 19:54:00,10.6343,10.6349,10.6332,10.6332,7117382.0
2007-07-03 19:55:00,10.6341,10.6341,10.63205,10.63405,6011638.0
2007-07-03 19:56:00,10.6333,10.6345,10.63285,10.63285,6053496.0
2007-07-03 19:57:00,10.6324,10.6334,10.6324,10.6334,12305118.0
2007-07-03 19:58:00,10.63275,10.63455,10.63195,10.63195,9904714.0
2007-07-03 19:59:00,10.6321,10.63361,10.6321,10.6326,11929107.0
2007-07-03 20:00:00,10.6327,10.63425,10.63205,10.633,26218785.0
2007-07-03 20:01:00,10.63235,10.63365,10.63229,10.6324,24170976.0
2007-07-03 20:02:00,10.63335,10.63445,10.63335,10.63445,11307863.0
2007-07-03 20:04:00,10.63115,10.6338,10.63115,10.6338,6087875.0
2007-07-03 20:05:00,10.63285,10.6335,10.63154,10.6326,28652819.0
2007-07-03 20:06:00,10.6333,10.63465,10.63253,10.6326,7230505.0
2007-07-03 20:07:00,10.6324,10.63364,10.6316,10.6336,16159159.0
2007-07-03 20:08:00,10.63335,10.6338,10.6324,10.63255,10132205.0
2007-07-03 20:09:00,10.6318,10.63235,10.63153,10.63165,18190903.0
2007-07-03 20:10:00,10.63145,10.63305,10.63145,10.63185,19356919.0
2007-07-03 20:11:00,10.63225,10.63295,10.63225,10.6329,28979180.0
2007-07-03 20:12:00,10.63205,10.6331,10.62935,10.63125,10941999.0
2007-07-03 20:13:00,10.6304,10.63155,10.63022,10.63025,4903059.0
2007-07-03 20:14:00,10.6296,10.62995,10.6286,10.62905,23324481.0
2007-07-03 20:15:00,10.62845,10.6294,10.6281,10.6281,10502565.0
2007-07-03 20:16:00,10.6293,10.6311,10.6289,10.63065,15552091.0
2007-07-03 20:17:00,10.6308,10.63152,10.6308,10.6309,7051653.0
2007-07-03 20:18:00,10.6308,10.63195,10.6298,10.6298,14389118.0
2007-07-03 20:19:00,10.63105,10.63205,10.62933,10.6302,5941662.0
2007-07-03 20:20:00,10.6294,10.63155,10.62905,10.63105,8342447.0
2007-07-03 20:21:00,10.6318,10.63285,10.6297,10.6314,8582139.0
2007-07-03 20:22:00,10.63105,10.63265,10.6305,10.6315,2010890.0
2007-07-03 20:23:00,10.63165,10.632,10.62985,10.63135,6223361.0
2007-07-03 20:24:00,10.63035,10.63185,10.6294,10.63185,6936836.0
2007-07-03 20:26:00,10.63135,10.63155,10.63,10.63155,3051433.0
2007-07-03 20:27:00,10.6304,10.63099,10.6299,10.63015,6205805.0
2007-07-03 20:28:00,10.6302,10.632,10.6302,10.6306,14144806.0
2007-07-03 20:29:00,10.6308,10.6318,10.63045,10.63145,18383094.0
2007-07-03 20:30:00,10.632,10.6324,10.63165,10.632,3332193.0
2007-07-03 20:32:00,10.6315,10.63335,10.6304,10.6309,6860534.0
2007-07-03 20:33:00,10.6314,10.6321,10.63035,10.6318,8102658.0
2007-07-03 20:34:00,10.6321,10.6327,10.62975,10.6327,28622631.0
2007-07-03 20:35:00,10.63035,10.6312,10.63035,10.6312,1684709.0
2007-07-03 20:36:00,10.6316,10.6328,10.63025,10.63205,37560060.0
2007-07-03 20:37:00,10.63095,10.6328,10.63095,10.631,9377807.0
2007-07-03 20:38:00,10.6305,10.6332,10.6305,10.6332,8468081.0
2007-07-03 20:39:00,10.6321,10.6321,10.6306,10.6306,8531061.0
2007-07-03 20:40:00,10.63145,10.63265,10.62965,10.6305,16090587.0
2007-07-03 20:41:00,10.6315,10.632,10.62955,10.63015,7087468.0
2007-07-03 20:42:00,10.62935,10.6315,10.6288,10.6315,22197229.0
2007-07-03 20:43:00,10.629,10.6297,10.629,10.6295,7744888.0
2007-07-03 20:44:00,10.6298,10.63115,10.62885,10.6292,15230547.0
2007-07-03 20:45:00,10.6308,10.6312,10.6306,10.6312,16638464.0
2007-07-03 20:46:00,10.6307,10.63095,10.6282,10.6282,15711423.0
2007-07-03 20:47:00,10.628,10.62835,10.6277,10.6281,10274125.0
2007-07-03 20:48:00,10.6274,10.62835,10.62685,10.62835,7044132.0
2007-07-03 20:49:00,10.62805,10.62805,10.62645,10.6276,8558237.0
2007-07-03 20:50:00,10.6265,10.6285,10.62545,10.6264,8418892.0
2007-07-03 20:51:00,10.62625,10.62765,10.6249,10.62715,3041224.0
2007-07-03 20:52:00,10.62675,10.62885,10.6261,10.62675,9980839.0
2007-07-03 20:53:00,10.62765,10.62787,10.62618,10.6273,2495051.0
2007-07-03 20:54:00,10.6259,10.62885,10.6259,10.62635,12584997.0
2007-07-03 20:55:00,10.62565,10.62755,10.6253,10.6267,7281445.0
2007-07-03 20:56:00,10.6258,10.62715,10.62448,10.6246,9994224.0
2007-07-03 20:57:00,10.6246,10.6259,10.62375,10.62375,20022164.0
2007-07-03 20:58:00,10.62275,10.6257,10.62275,10.6241,19544011.0
2007-07-03 20:59:00,10.62575,10.62625,10.62385,10.62585,16745089.0
2007-07-03 21:00:00,10.6238,10.6273,10.6238,10.6263,6212580.0
2007-07-03 21:01:00,10.6261,10.62735,10.6253,10.6253,2613659.0
2007-07-03 21:02:00,10.6273,10.62745,10.62715,10.62715,11679919.0
2007-07-03 21:03:00,10.6262,10.6265,10.62485,10.62635,29815867.0
2007-07-03 21:04:00,10.6264,10.62825,10.62613,10.62825,886699.0
2007-07-03 21:05:00,10.6257,10.62664,10.6252,10.6259,7825462.0
2007-07-03 21:06:00,10.6255,10.62865,10.6255,10.62635,7905037.0
2007-07-03 21:07:00,10.6264,10.6266,10.6252,10.6252,34213564.0
2007-07-03 21:08:00,10.62545,10.62775,10.62545,10.62775,13311661.0
2007-07-03 21:09:00,10.6265,10.62668,10.62609,10.6261,10007928.0
2007-07-03 21:10:00,10.6255,10.62815,10.6255,10.62815,5381904.0
2007-07-03 21:11:00,10.62645,10.62645,10.62433,10.6255,48582749.0
2007-07-03 21:12:00,10.6268,10.6296,10.62585,10.6262,8081035.0
2007-07-03 21:13:00,10.62805,10.62885,10.627,10.62885,7718323.0
2007-07-03 21:14:00,10.6286,10.62975,10.628,10.629,15797630.0
2007-07-03 21:15:00,10.6282,10.62905,10.6282,10.62825,6962134.0
2007-07-03 21:16:00,10.62855,10.62945,10.6274,10.62765,16959768.0
2007-07-03 21:17:00,10.62725,10.62885,10.62725,10.62885,27534314.0
2007-07-03 21:18:00,10.62865,10.63015,10.6266,10.6279,5086607.0
2007-07-03 21:19:00,10.6278,10.6278,10.6267,10.6276,5444459.0
2007-07-03 21:20:00,10.6275,10.6297,10.6266,10.6275,20468764.0
2007-07-03 21:21:00,10.6289,10.6289,10.62825,10.62825,5629174.0
2007-07-03 21:22:00,10.6305,10.631,10.6305,10.63075,15716202.0
2007-07-03 21:24:00,10.6294,10.631,10.62864,10.62995,24795857.0
2007-07-03 21:26:00,10.62975,10.632,10.62865,10.62955,16285630.0
2007-07-03 21:27:00,10.6303,10.6304,10.62914,10.6304,13917193.0
2007-07-03 21:28:00,10.6291,10.63115,10.6291,10.62945,5138256.0
2007-07-03 21:29:00,10.63075,10.63075,10.62984,10.6301,36668544.0
2007-07-03 21:30:00,10.6324,10.6324,10.63175,10.6324,13090889.0
2007-07-03 21:31:00,10.63125,10.63125,10.6304,10.6304,5179365.0
2007-07-03 21:32:00,10.631,10.63305,10.63075,10.63305,12769107.0
2007-07-03 21:33:00,10.63095,10.63095,10.63008,10.6307,59320868.0
2007-07-03 21:34:00,10.6305,10.63135,10.63025,10.63025,7623513.0
2007-07-03 21:35:00,10.63095,10.63095,10.6292,10.62995,36681760.0
2007-07-03 21:36:00,10.6288,10.6301,10.6288,10.6301,33414164.0
2007-07-03 21:37:00,10.62965,10.63085,10.62855,10.62855,38443804.0
2007-07-03 21:38:00,10.6298,10.63065,10.62915,10.63025,21564215.0
2007-07-03 21:39:00,10.6294,10.63045,10.6294,10.6295,14743557.0
2007-07-03 21:40:00,10.62975,10.63105,10.6287,10.63105,23241066.0
2007-07-03 21:41:00,10.62885,10.6309,10.62885,10.63045,3348015.0
2007-07-03 21:42:00,10.62985,10.6309,10.62956,10.6309,57660339.0
2007-07-03 21:44:00,10.6309,10.63255,10.63055,10.63055,9269841.0
2007-07-03 21:45:00,10.6307,10.63082,10.63054,10.6306,29369513.0
2007-07-03 21:46:00,10.63215,10.63215,10.63045,10.63155,18868938.0
2007-07-03 21:48:00,10.6301,10.6331,10.6301,10.6331,2669404.0
2007-07-03 21:49:00,10.6324,10.63276,10.6322,10.6326,3861446.0
2007-07-03 21:50:00,10.6326,10.63375,10.6318,10.6322,22048887.0
2007-07-03 21:51:00,10.63215,10.63245,10.63153,10.6321,7937316.0
2007-07-03 21:52:00,10.63235,10.63275,10.632,10.63245,26367036.0
2007-07-03 21:54:00,10.6325,10.6327,10.6323,10.6326,8671622.0
2007-07-03 21:55:00,10.63145,10.63145,10.63062,10.6309,6713388.0
2007-07-03 21:56:00,10.6302,10.6318,10.6302,10.6313,33726694.0
2007-07-03 21:57:00,10.6307,10.63175,10.6296,10.6296,3390925.0
2007-07-03 21:58:00,10.6312,10.63266,10.63025,10.63025,19472315.0
2007-07-03 21:59:00,10.62945,10.6311,10.62945,10.631,29911064.0
2007-07-03 22:00:00,10.63045,10.6329,10.6304,10.6304,6724910.0
2007-07-03 22:01:00,10.62985,10.63145,10.6292,10.63145,19390331.0
2007-07-03 22:02:00,10.63045,10.63255,10.62965,10.6304,21410062.0
2007-07-03 22:03:00,10.631,10.6313,10.6303,10.6313,4806941.0
2007-07-03 22:04:00,10.6309,10.63195,10.6309,10.63145,15718982.0
2007-07-03 22:05:00,10.6316,10.63277,10.6316,10.63205,19073297.0
2007-07-03 22:06:00,10.6317,10.6325,10.63105,10.63145,2826109.0
2007-07-03 22:07:00,10.63195,10.6321,10.6315,10.6318,5401675.0
2007-07-03 22:08:00,10.6306,10.63305,10.6306,10.63305,15933072.0
2007-07-03 22:09:00,10.6323,10.6323,10.6311,10.632,8293601.0
2007-07-03 22:10:00,10.6309,10.633,10.6307,10.633,5663369.0
2007-07-03 22:11:00,10.63135,10.63295,10.63133,10.6322,11457966.0
2007-07-03 22:12:00,10.63195,10.6337,10.6309,10.6337,6487881.0
2007-07-03 22:13:00,10.63175,10.6328,10.6313,10.6313,26411836.0
2007-07-03 22:14:00,10.6329,10.6351,10.63105,10.63355,25164773.0
2007-07-03 22:15:00,10.63185,10.63227,10.63183,10.632,5121394.0
2007-07-03 22:16:00,10.6329,10.6332,10.63105,10.63105,13099925.0
2007-07-03 22:17:00,10.63355,10.63355,10.6315,10.6315,7735442.0
2007-07-03 22:18:00,10.63335,10.63375,10.6328,10.63375,11050903.0
2007-07-03 22:19:00,10.63335,10.63335,10.63255,10.63285,19747860.0
2007-07-03 22:20:00,10.63165,10.6339,10.63165,10.6339,11815465.0
2007-07-03 22:21:00,10.633,10.63335,10.633,10.6332,15759044.0
2007-07-03 22:22:00,10.63175,10.635,10.63175,10.63335,16670593.0
2007-07-03 22:23:00,10.6344,10.63447,10.6333,10.6333,3883536.0
2007-07-03 22:24:00,10.63215,10.63435,10.63215,10.6334,4444990.0
2007-07-03 22:25:00,10.6331,10.6345,10.63305,10.63305,10424672.0
2007-07-03 22:26:00,10.6343,10.63464,10.63327,10.63445,26530681.0
2007-07-03 22:27:00,10.6321,10.63385,10.63209,10.63385,17846538.0
2007-07-03 22:28:00,10.6347,10.6347,10.6334,10.6342,27158219.0
2007-07-03 22:29:00,10.63335,10.63335,10.6324,10.6329,3562564.0
2007-07-03 22:30:00,10.63305,10.63455,10.63205,10.63205,55386245.0
2007-07-03 22:31:00,10.6325,10.63335,10.63135,10.6326,26579852.0
2007-07-03 22:32:00,10.6328,10.6332,10.6312,10.6312,36163075.0
2007-07-03 22:33:00,10.6315,10.63155,10.63075,10.6312,14868096.0
2007-07-03 22:34:00,10.63035,10.63355,10.63035,10.63355,11861699.0
2007-07-03 22:35:00,10.6322,10.6325,10.63001,10.6325,29484198.0
2007-07-03 22:36:00,10.6316,10.6334,10.6307,10.6312,21577686.0
2007-07-03 22:37:00,10.63155,10.6337,10.63146,10.63315,20941843.0
2007-07-03 22:38:00,10.633,10.6353,10.6321,10.6329,25242131.0
2007-07-03 22:39:00,10.63255,10.63335,10.6325,10.63335,12816469.0
2007-07-03 22:40:00,10.6328,10.63446,10.63175,10.6322,12337195.0
2007-07-03 22:41:00,10.63335,10.63351,10.63287,10.6332,26098187.0
2007-07-03 22:42:00,10.63445,10.63445,10.63212,10.6337,13068361.0
2007-07-03 22:43:00,10.6338,10.63475,10.63355,10.63375,8865585.0
2007-07-03 22:44:00,10.6332,10.63495,10.6332,10.63495,1416372.0
2007-07-03 22:45:00,10.63505,10.63505,10.6323,10.6323,28040538.0
2007-07-03 22:46:00,10.6332,10.6336,10.63205,10.6336,11902535.0
2007-07-03 22:47:00,10.6334,10.63388,10.63273,10.63375,16519059.0
2007-07-03 22:48:00,10.6327,10.63415,10.63175,10.63415,12679548.0
2007-07-03 22:49:00,10.6329,10.6329,10.6315,10.63175,12898749.0
2007-07-03 22:50:00,10.63175,10.63355,10.6308,10.63095,34172791.0
2007-07-03 22:52:00,10.6314,10.63295,10.6309,10.63235,36403233.0
2007-07-03 22:53:00,10.6311,10.6316,10.63067,10.63145,21187925.0
2007-07-03 22:54:00,10.6321,10.63217,10.6313,10.6315,35988738.0
2007-07-03 22:55:00,10.63215,10.63305,10.6315,10.6321,32742261.0
2007-07-03 22:56:00,10.63105,10.63235,10.6297,10.6322,22193556.0
2007-07-03 22:57:00,10.6312,10.6328,10.63075,10.63225,72648626.0
2007-07-03 22:58:00,10.63095,10.6323,10.63045,10.6323,15297248.0
2007-07-03 22:59:00,10.6307,10.6323,10.6304,10.6323,27424254.0
2007-07-03 23:00:00,10.6305,10.63165,10.6302,10.63165,22645649.0
2007-07-03 23:01:00,10.63155,10.63155,10.63105,10.63105,10837280.0
2007-07-03 23:02:00,10.6319,10.63321,10.63171,10.6332,5359518.0
2007-07-03 23:03:00,10.63215,10.6326,10.63177,10.632,10277722.0
2007-07-03 23:04:00,10.63155,10.63195,10.6308,10.6317,16574206.0
2007-07-03 23:05:00,10.6307,10.63167,10.6307,10.63145,13252579.0
2007-07-03 23:06:00,10.62965,10.6336,10.6291,10.62955,10865742.0
2007-07-03 23:07:00,10.63045,10.6311,10.6304,10.6304,6823106.0
2007-07-03 23:08:00,10.63015,10.6326,10.63015,10.63085,6236199.0
2007-07-03 23:09:00,10.63305,10.63305,10.63045,10.63045,10730619.0
2007-07-03 23:10:00,10.632,10.632,10.62985,10.62995,37551934.0
2007-07-03 23:11:00,10.63025,10.632,10.63025,10.63135,17282020.0
2007-07-03 23:12:00,10.6322,10.63375,10.62995,10.62995,6410720.0
2007-07-03 23:13:00,10.63155,10.63205,10.63094,10.6312,9710228.0
2007-07-03 23:14:00,10.6302,10.63285,10.6302,10.6318,6464051.0
2007-07-03 23:16:00,10.6314,10.63325,10.6314,10.63325,13589730.0
2007-07-03 23:17:00,10.6324,10.63375,10.6324,10.63375,16790036.0
2007-07-03 23:18:00,10.6331,10.6331,10.63037,10.63045,3122002.0
2007-07-03 23:19:00,10.6295,10.6332,10.6295,10.63155,4700470.0
2007-07-03 23:20:00,10.6319,10.6334,10.6314,10.6334,18574407.0
2007-07-03 23:22:00,10.63245,10.63265,10.63155,10.6323,4455579.0
2007-07-03 23:23:00,10.63185,10.63185,10.6305,10.6305,35161147.0
2007-07-03 23:24:00,10.6322,10.6322,10.6322,10.6322,101052.0
2007-07-03 23:25:00,10.6306,10.63195,10.6297,10.63115,3833849.0
2007-07-03 23:26:00,10.63125,10.6313,10.6296,10.6297,35737731.0
2007-07-03 23:27:00,10.63085,10.63085,10.6297,10.63055,8066940.0
2007-07-03 23:28:00,10.63275,10.6333,10.6326,10.6326,37561948.0
2007-07-03 23:30:00,10.6298,10.6316,10.6294,10.6316,75173608.0
2007-07-03 23:32:00,10.62965,10.63105,10.62965,10.6308,18335185.0
2007-07-03 23:33:00,10.6294,10.63075,10.62923,10.63075,7255659.0
2007-07-03 23:34:00,10.6336,10.6339,10.6332,10.6337,2639280.0
2007-07-03 23:35:00,10.6291,10.6297,10.62865,10.6291,12229834.0
2007-07-03 23:36:00,10.63125,10.6316,10.63045,10.6316,23897657.0
2007-07-03 23:37:00,10.6301,10.6311,10.62977,10.63,10315538.0
2007-07-03 23:38:00,10.63065,10.6316,10.62885,10.6291,32483412.0
2007-07-03 23:39:00,10.6296,10.63095,10.6296,10.62965,40236768.0
2007-07-03 23:40:00,10.6284,10.6308,10.62795,10.62795,1500472.0
2007-07-03 23:41:00,10.62935,10.63005,10.62935,10.6295,4308750.0
2007-07-03 23:42:00,10.6299,10.63025,10.62775,10.6282,14576148.0
2007-07-03 23:43:00,10.6292,10.6292,10.6264,10.6272,8309369.0
2007-07-03 23:44:00,10.6271,10.6305,10.6266,10.62795,15643572.0
2007-07-03 23:45:00,10.6286,10.6318,10.62805,10.6285,18985237.0
2007-07-03 23:46:00,10.6289,10.63185,10.6285,10.63185,5745170.0
2007-07-03 23:47:00,10.6303,10.63117,10.6303,10.63055,3008050.0
2007-07-03 23:48:00,10.63005,10.6313,10.63005,10.6313,3993703.0
2007-07-03 23:50:00,10.6315,10.6315,10.62955,10.6301,8980714.0
2007-07-03 23:51:00,10.63145,10.63145,10.6293,10.6293,6024887.0
2007-07-03 23:52:00,10.63055,10.63085,10.62845,10.62845,9103212.0
2007-07-03 23:53:00,10.6291,10.6294,10.6291,10.62925,2125746.0
2007-07-03 23:54:00,10.6309,10.6309,10.6309,10.6309,87330.0
2007-07-03 23:56:00,10.6312,10.63125,10.6297,10.6309,8361335.0
2007-07-03 23:57:00,10.6279,10.6287,10.6279,10.6282,4366468.0
2007-07-03 23:58:00,10.6282,10.6303,10.6282,10.6303,39851223.0
2007-07-03 23:59:00,10.62935,10.6299,10.6284,10.6284,19343802.0
2007-07-04 00:00:00,10.62855,10.6308,10.62785,10.6283,12087795.0
2007-07-04 00:01:00,10.6293,10.6294,10.629,10.6294,8299360.0
2007-07-04 00:02:00,10.6303,10.632,10.62935,10.6294,2314986.0
2007-07-04 00:03:00,10.6293,10.63035,10.62896,10.6293,8615834.0
2007-07-04 00:04:00,10.6292,10.6314,10.6292,10.6314,2814358.0
2007-07-04 00:05:00,10.6304,10.63159,10.63035,10.63035,18982887.0
2007-07-04 00:06:00,10.62925,10.6307,10.6288,10.6288,30391750.0
2007-07-04 00:07:00,10.6285,10.62947,10.6279,10.6279,2741635.0
2007-07-04 00:08:00,10.627,10.62945,10.627,10.6274,3963500.0
2007-07-04 00:09:00,10.62845,10.62845,10.6266,10.6266,1059518.0
2007-07-04 00:10:00,10.62815,10.63065,10.6272,10.6283,9385708.0
2007-07-04 00:11:00,10.62815,10.62815,10.62765,10.62805,19434829.0
2007-07-04 00:12:00,10.6296,10.62965,10.6292,10.62965,7129514.0
2007-07-04 00:13:00,10.6276,10.6289,10.6275,10.6289,13231370.0
2007-07-04 00:14:00,10.6286,10.63075,10.62715,10.62715,29953133.0
2007-07-04 00:15:00,10.6268,10.62735,10.6263,10.62685,11107401.0
2007-07-04 00:16:00,10.6267,10.62945,10.6267,10.62945,3812705.0
2007-07-04 00:18:00,10.6286,10.6298,10.6272,10.6272,8430359.0
2007-07-04 00:19:00,10.6292,10.6292,10.62675,10.62825,10872103.0
2007-07-04 00:20:00,10.62915,10.6301,10.62715,10.6301,18214853.0
2007-07-04 00:22:00,10.6299,10.63025,10.62885,10.62885,7627506.0
2007-07-04 00:23:00,10.629,10.629,10.62817,10.62835,8630582.0
2007-07-04 00:24:00,10.6289,10.63025,10.62815,10.62845,2301676.0
2007-07-04 00:25:00,10.62865,10.6303,10.62791,10.62925,2489540.0
2007-07-04 00:26:00,10.62945,10.63136,10.6288,10.6288,10755891.0
2007-07-04 00:27:00,10.6286,10.6296,10.6286,10.6296,7198619.0
2007-07-04 00:28:00,10.63055,10.6309,10.62745,10.62745,7812855.0
2007-07-04 00:29:00,10.6297,10.6311,10.629,10.63015,32198840.0
2007-07-04 00:30:00,10.62965,10.6316,10.62965,10.6298,6312675.0
2007-07-04 00:31:00,10.6302,10.63195,10.6302,10.6302,24088279.0
2007-07-04 00:32:00,10.62995,10.6317,10.62915,10.6298,8902020.0
2007-07-04 00:33:00,10.63135,10.6326,10.631,10.63115,12435009.0
2007-07-04 00:34:00,10.63175,10.6322,10.62975,10.6322,51342806.0
2007-07-04 00:35:00,10.63065,10.6311,10.6304,10.63085,13152286.0
2007-07-04 00:36:00,10.6301,10.63128,10.6298,10.6307,30696804.0
2007-07-04 00:37:00,10.63165,10.6326,10.63145,10.63145,10824531.0
2007-07-04 00:38:00,10.6312,10.63309,10.6312,10.6319,2474129.0
2007-07-04 00:39:00,10.63085,10.6319,10.63085,10.63095,1891969.0
2007-07-04 00:40:00,10.63125,10.6318,10.62904,10.6318,32462174.0
2007-07-04 00:41:00,10.6313,10.6313,10.62995,10.6305,21746056.0
2007-07-04 00:42:00,10.6314,10.6319,10.63065,10.63065,25196021.0
2007-07-04 00:43:00,10.631,10.631,10.6284,10.6297,47424630.0
2007-07-04 00:44:00,10.6311,10.6327,10.63025,10.6327,31618037.0
2007-07-04 00:45:00,10.63015,10.6313,10.62956,10.63105,96552091.0
2007-07-04 00:46:00,10.63095,10.6334,10.62915,10.63035,21689445.0
2007-07-04 00:47:00,10.62885,10.63135,10.62879,10.63055,19015341.0
2007-07-04 00:48:00,10.6299,10.6324,10.6299,10.6323,18082478.0
2007-07-04 00:49:00,10.63185,10.6325,10.63,10.63,7292658.0
2007-07-04 00:50:00,10.63135,10.6345,10.63065,10.63255,4697040.0
2007-07-04 00:51:00,10.63175,10.63265,10.63029,10.6316,14673444.0
2007-07-04 00:52:00,10.6316,10.6344,10.63125,10.63125,28515102.0
2007-07-04 00:53:00,10.63125,10.63275,10.63125,10.63205,18181461.0
2007-07-04 00:54:00,10.6324,10.6325,10.6306,10.6325,31316806.0
2007-07-04 00:55:00,10.63225,10.63225,10.6309,10.6319,3016376.0
2007-07-04 00:56:00,10.6311,10.63178,10.63035,10.63035,5982012.0
2007-07-04 00:57:00,10.6318,10.6318,10.63062,10.63135,20446395.0
2007-07-04 00:58:00,10.632,10.63255,10.63095,10.6323,45743815.0
2007-07-04 00:59:00,10.63085,10.63124,10.63055,10.63095,30976179.0
2007-07-04 01:00:00,10.63125,10.633,10.63125,10.633,1851393.0
2007-07-04 01:01:00,10.6288,10.63115,10.6288,10.62985,21753873.0
2007-07-04 01:02:00,10.6316,10.6331,10.631,10.6313,18710520.0
2007-07-04 01:03:00,10.63205,10.63215,10.6303,10.6303,14340562.0
2007-07-04 01:04:00,10.63125,10.63325,10.6308,10.6313,14659581.0
2007-07-04 01:05:00,10.63095,10.63164,10.6308,10.6308,30799447.0
2007-07-04 01:06:00,10.63055,10.633,10.63055,10.633,14766637.0
2007-07-04 01:07:00,10.6308,10.63265,10.6308,10.63185,18086927.0
2007-07-04 01:08:00,10.6307,10.63234,10.6307,10.63105,24320112.0
2007-07-04 01:09:00,10.63145,10.63185,10.6298,10.6299,18647001.0
2007-07-04 01:10:00,10.63025,10.6314,10.63005,10.6307,41879965.0
2007-07-04 01:11:00,10.63015,10.63025,10.62915,10.62915,10854736.0
2007-07-04 01:12:00,10.631,10.63125,10.6306,10.63125,9251515.0
2007-07-04 01:13:00,10.6297,10.6301,10.6285,10.6297,24108961.0
2007-07-04 01:14:00,10.63025,10.6306,10.6298,10.6306,23909934.0
2007-07-04 01:15:00,10.6299,10.6309,10.62979,10.6309,6516746.0
2007-07-04 01:16:00,10.6301,10.631,10.62895,10.631,2679750.0
2007-07-04 01:17:00,10.6294,10.63056,10.62927,10.63,15284118.0
2007-07-04 01:18:00,10.63005,10.6312,10.62902,10.6312,27111882.0
2007-07-04 01:20:00,10.63095,10.6311,10.6307,10.631,35058240.0
2007-07-04 01:22:00,10.6304,10.63114,10.63035,10.63035,6525403.0
2007-07-04 01:24:00,10.62955,10.6302,10.62905,10.6302,9790491.0
2007-07-04 01:25:00,10.6311,10.6311,10.62925,10.62925,18420101.0
2007-07-04 01:26:00,10.6312,10.6312,10.62775,10.6305,23131526.0
2007-07-04 01:27:00,10.6304,10.63076,10.63002,10.63045,19249208.0
2007-07-04 01:28:00,10.628,10.63123,10.628,10.62895,8541127.0
2007-07-04 01:29:00,10.6315,10.6315,10.6288,10.62955,3744780.0
2007-07-04 01:30:00,10.63005,10.6317,10.63005,10.6306,6584240.0
2007-07-04 01:31:00,10.6305,10.6315,10.6291,10.6297,2272193.0
2007-07-04 01:32:00,10.6296,10.63275,10.6283,10.63275,5008670.0
2007-07-04 01:33:00,10.63085,10.6322,10.6294,10.6294,7087578.0
2007-07-04 01:34:00,10.6299,10.63185,10.6299,10.63185,12039510.0
2007-07-04 01:35:00,10.62965,10.63215,10.62965,10.63145,2668002.0
2007-07-04 01:36:00,10.63085,10.6329,10.63085,10.63125,8579972.0
2007-07-04 01:37:00,10.6312,10.6321,10.63075,10.63155,11540499.0
2007-07-04 01:38:00,10.6326,10.6326,10.6312,10.6312,6578821.0
2007-07-04 01:39:00,10.6304,10.63153,10.6304,10.631,4785126.0
2007-07-04 01:40:00,10.6307,10.63235,10.6306,10.6306,27939863.0
2007-07-04 01:41:00,10.6292,10.63035,10.6292,10.6294,9572736.0
2007-07-04 01:42:00,10.62865,10.6317,10.62865,10.6295,15672549.0
2007-07-04 01:43:00,10.62965,10.6305,10.62865,10.6297,7227841.0
2007-07-04 01:44:00,10.629,10.6318,10.629,10.6318,2227347.0
2007-07-04 01:45:00,10.63005,10.63063,10.62857,10.63055,13966563.0
2007-07-04 01:46:00,10.6305,10.6318,10.6305,10.6318,31053363.0
2007-07-04 01:47:00,10.6304,10.6304,10.6286,10.62975,17412866.0
2007-07-04 01:48:00,10.628,10.63035,10.6279,10.6279,11221312.0
2007-07-04 01:49:00,10.62985,10.6305,10.6294,10.6295,10617057.0
2007-07-04 01:50:00,10.6297,10.6306,10.62765,10.6281,8432162.0
2007-07-04 01:51:00,10.6281,10.6291,10.6281,10.6291,21562821.0
2007-07-04 01:52:00,10.63055,10.6308,10.6303,10.6303,9152245.0
2007-07-04 01:53:00,10.62795,10.62795,10.6275,10.62795,21769534.0
2007-07-04 01:54:00,10.62905,10.6314,10.62901,10.6314,45849291.0
2007-07-04 01:55:00,10.6307,10.6307,10.62954,10.6298,10190786.0
2007-07-04 01:56:00,10.6298,10.63135,10.6298,10.63135,35464838.0
2007-07-04 01:57:00,10.6303,10.63035,10.6289,10.63035,7518562.0
2007-07-04 01:58:00,10.6286,10.63065,10.6286,10.63065,3399946.0
2007-07-04 02:00:00,10.6289,10.63015,10.62725,10.62725,14752844.0
2007-07-04 02:01:00,10.62775,10.62895,10.626,10.626,3133591.0
2007-07-04 02:02:00,10.62845,10.62845,10.6259,10.6259,8252181.0
2007-07-04 02:03:00,10.62725,10.62845,10.62725,10.6277,34130336.0
2007-07-04 02:04:00,10.6271,10.62965,10.6271,10.6284,9359650.0
2007-07-04 02:05:00,10.6283,10.6283,10.62699,10.62705,42809796.0
2007-07-04 02:06:00,10.62875,10.62875,10.62715,10.62715,22922537.0
2007-07-04 02:07:00,10.6278,10.62925,10.6258,10.62825,8731393.0
2007-07-04 02:08:00,10.6294,10.6294,10.629,10.6294,19982227.0
2007-07-04 02:10:00,10.6281,10.629,10.62735,10.62855,10407858.0
2007-07-04 02:11:00,10.6279,10.6282,10.6266,10.628,11756220.0
2007-07-04 02:12:00,10.62825,10.6287,10.6278,10.6278,18997237.0
2007-07-04 02:13:00,10.6277,10.62791,10.62708,10.6271,33871469.0
2007-07-04 02:14:00,10.62855,10.62855,10.62589,10.62695,14840678.0
2007-07-04 02:15:00,10.6273,10.6275,10.6268,10.6275,2025968.0
2007-07-04 02:16:00,10.6284,10.6285,10.628,10.62845,7303063.0
2007-07-04 02:18:00,10.6264,10.6286,10.6264,10.6286,9743243.0
2007-07-04 02:19:00,10.6282,10.6282,10.62635,10.6269,29739081.0
2007-07-04 02:20:00,10.6259,10.6291,10.6259,10.628,5171432.0
2007-07-04 02:21:00,10.6277,10.62945,10.6277,10.6289,6226406.0
2007-07-04 02:22:00,10.62855,10.6296,10.6277,10.6279,12373217.0
2007-07-04 02:23:00,10.62925,10.63,10.6284,10.62955,7837739.0
2007-07-04 02:24:00,10.62985,10.6304,10.62845,10.62995,2681406.0
2007-07-04 02:25:00,10.62905,10.6308,10.62795,10.6308,12306561.0
2007-07-04 02:26:00,10.6298,10.63015,10.62795,10.62795,7654799.0
2007-07-04 02:27:00,10.62865,10.6298,10.62865,10.6296,5142899.0
2007-07-04 02:28:00,10.6279,10.6294,10.6275,10.6294,2229827.0
2007-07-04 02:29:00,10.629,10.62952,10.629,10.62915,6934426.0
2007-07-04 02:30:00,10.62945,10.6316,10.62945,10.6316,3963146.0
2007-07-04 02:31:00,10.62955,10.62972,10.62764,10.6285,8890525.0
2007-07-04 02:32:00,10.62895,10.62998,10.6283,10.6293,21028195.0
2007-07-04 02:33:00,10.6289,10.62996,10.6289,10.6297,22192773.0
2007-07-04 02:34:00,10.62945,10.63075,10.62715,10.6301,19618810.0
2007-07-04 02:35:00,10.6296,10.6296,10.62715,10.62865,10248603.0
2007-07-04 02:36:00,10.6285,10.6295,10.6285,10.6291,4649528.0
2007-07-04 02:37:00,10.62925,10.62974,10.6289,10.6289,6531281.0
2007-07-04 02:38:00,10.6295,10.63025,10.62826,10.63025,72731993.0
2007-07-04 02:39:00,10.6297,10.63003,10.62905,10.62905,32971167.0
2007-07-04 02:40:00,10.62935,10.63,10.6283,10.6297,1137382.0
2007-07-04 02:41:00,10.6296,10.6296,10.6271,10.62935,24886983.0
2007-07-04 02:42:00,10.6291,10.63057,10.629,10.6304,15396514.0
2007-07-04 02:43:00,10.6307,10.6307,10.62878,10.6289,2567794.0
2007-07-04 02:44:00,10.6281,10.6305,10.6281,10.6291,6536356.0
2007-07-04 02:45:00,10.6294,10.6303,10.627,10.62935,23431925.0
2007-07-04 02:46:00,10.6299,10.63045,10.62775,10.6278,23620986.0
2007-07-04 02:47:00,10.62655,10.6303,10.62655,10.6302,8914633.0
2007-07-04 02:48:00,10.62945,10.63057,10.62945,10.63015,10345725.0
2007-07-04 02:49:00,10.6298,10.6298,10.62815,10.62905,40428580.0
2007-07-04 02:50:00,10.6299,10.63035,10.6271,10.62955,19849904.0
2007-07-04 02:51:00,10.62985,10.63005,10.6268,10.6285,26953465.0
2007-07-04 02:52:00,10.62865,10.62975,10.6278,10.6278,17775849.0
2007-07-04 02:53:00,10.6281,10.62895,10.62485,10.62755,13525040.0
2007-07-04 02:54:00,10.6282,10.6282,10.62595,10.62595,30222203.0
2007-07-04 02:55:00,10.6267,10.6278,10.62395,10.62655,14615733.0
2007-07-04 02:56:00,10.6264,10.62785,10.6233,10.62575,43744496.0
2007-07-04 02:57:00,10.626,10.62785,10.62375,10.6268,20302212.0
2007-07-04 02:58:00,10.62725,10.62885,10.62666,10.6283,21136682.0
2007-07-04 02:59:00,10.628,10.62825,10.62545,10.62765,3026360.0
2007-07-04 03:00:00,10.62785,10.62932,10.62685,10.62685,32503863.0
2007-07-04 03:01:00,10.6282,10.62855,10.62593,10.6273,44693573.0
2007-07-04 03:02:00,10.62835,10.6295,10.6276,10.6281,22006667.0
2007-07-04 03:03:00,10.6273,10.6285,10.6267,10.6277,6128639.0
2007-07-04 03:04:00,10.6282,10.62825,10.6252,10.62825,2757955.0
2007-07-04 03:05:00,10.6277,10.6277,10.6266,10.6266,28733650.0
2007-07-04 03:06:00,10.62715,10.6298,10.6266,10.62845,19747432.0
2007-07-04 03:07:00,10.62865,10.6297,10.62645,10.6273,27198685.0
2007-07-04 03:08:00,10.6287,10.62955,10.62615,10.62955,15156954.0
2007-07-04 03:09:00,10.62905,10.6298,10.6267,10.62935,4996852.0
2007-07-04 03:10:00,10.629,10.63075,10.62885,10.62985,7332989.0
2007-07-04 03:11:00,10.6299,10.6299,10.62849,10.6285,18472241.0
2007-07-04 03:12:00,10.62805,10.62875,10.62677,10.62705,19696856.0
2007-07-04 03:14:00,10.62785,10.6297,10.62767,10.62805,105926601.0
2007-07-04 03:15:00,10.6276,10.62895,10.62743,10.6282,33331260.0
2007-07-04 03:16:00,10.6283,10.6289,10.62688,10.6289,50241963.0
2007-07-04 03:17:00,10.62875,10.6289,10.62819,10.6289,25317546.0
2007-07-04 03:18:00,10.6283,10.62939,10.6283,10.6288,20528703.0
2007-07-04 03:19:00,10.6284,10.62965,10.62711,10.62905,36749970.0
2007-07-04 03:20:00,10.62885,10.6309,10.62885,10.62995,1830643.0
2007-07-04 03:21:00,10.6307,10.6307,10.62745,10.6283,2643583.0
2007-07-04 03:22:00,10.63015,10.6313,10.62935,10.62955,10404202.0
2007-07-04 03:23:00,10.6307,10.63109,10.62985,10.63,28653950.0
2007-07-04 03:24:00,10.62995,10.6319,10.6293,10.63015,12145430.0
2007-07-04 03:25:00,10.6313,10.63135,10.62956,10.63135,50349779.0
2007-07-04 03:26:00,10.63125,10.63215,10.62915,10.62915,11733354.0
2007-07-04 03:27:00,10.6283,10.63068,10.6283,10.62865,8176743.0
2007-07-04 03:28:00,10.6311,10.6318,10.62975,10.631,25340078.0
2007-07-04 03:29:00,10.6309,10.6309,10.62985,10.62985,6541634.0
2007-07-04 03:30:00,10.63115,10.6313,10.6302,10.6313,15844331.0
2007-07-04 03:31:00,10.63125,10.63125,10.63055,10.63055,5766929.0
2007-07-04 03:32:00,10.6309,10.63235,10.6307,10.6307,6925745.0
2007-07-04 03:33:00,10.6316,10.6327,10.6303,10.63245,10305537.0
2007-07-04 03:34:00,10.63245,10.63405,10.63174,10.63325,2457108.0
2007-07-04 03:35:00,10.63335,10.63375,10.63165,10.63205,2584205.0
2007-07-04 03:36:00,10.63265,10.6341,10.6325,10.633,8948248.0
2007-07-04 03:37:00,10.63155,10.63273,10.63155,10.6316,7280933.0
2007-07-04 03:38:00,10.6328,10.6344,10.6328,10.6344,6585847.0
2007-07-04 03:39:00,10.6325,10.6328,10.63095,10.63095,19089137.0
2007-07-04 03:40:00,10.63135,10.63325,10.63085,10.6318,11338101.0
2007-07-04 03:41:00,10.6319,10.63245,10.6316,10.6316,7695444.0
2007-07-04 03:42:00,10.6318,10.63265,10.6312,10.6317,5218542.0
2007-07-04 03:43:00,10.63205,10.63205,10.6305,10.6305,3567276.0
2007-07-04 03:44:00,10.63115,10.63285,10.63115,10.6325,10436344.0
2007-07-04 03:45:00,10.63195,10.63195,10.63145,10.6317,31797381.0
2007-07-04 03:46:00,10.6329,10.6329,10.6314,10.6314,13866455.0
2007-07-04 03:47:00,10.63255,10.6326,10.6313,10.6313,7079954.0
2007-07-04 03:48:00,10.63275,10.63325,10.63155,10.63325,21349915.0
2007-07-04 03:49:00,10.6317,10.63235,10.63155,10.63155,9882812.0
2007-07-04 03:50:00,10.6321,10.63285,10.63145,10.63285,1138776.0
2007-07-04 03:51:00,10.6329,10.6329,10.6314,10.6314,3785939.0
2007-07-04 03:52:00,10.6331,10.63326,10.6309,10.6309,2665146.0
2007-07-04 03:53:00,10.6322,10.63275,10.63125,10.63185,28604001.0
2007-07-04 03:54:00,10.63305,10.634,10.63235,10.634,19543794.0
2007-07-04 03:55:00,10.6321,10.63251,10.6321,10.6323,2845949.0
2007-07-04 03:56:00,10.632,10.63435,10.6312,10.6312,7866187.0
2007-07-04 03:57:00,10.6321,10.6329,10.63185,10.6326,2150871.0
2007-07-04 03:58:00,10.6336,10.6338,10.6333,10.6335,8661408.0
2007-07-04 04:00:00,10.6332,10.63425,10.6332,10.63375,17705997.0
2007-07-04 04:01:00,10.6328,10.63347,10.6324,10.6332,37057116.0
2007-07-04 04:02:00,10.6322,10.6338,10.6322,10.6332,4768969.0
2007-07-04 04:03:00,10.6334,10.63385,10.63122,10.6337,8957934.0
2007-07-04 04:04:00,10.63465,10.63465,10.6326,10.6326,13787094.0
2007-07-04 04:06:00,10.63285,10.6334,10.63245,10.6334,2137501.0
2007-07-04 04:07:00,10.63275,10.63365,10.6326,10.63305,9534155.0
2007-07-04 04:08:00,10.6336,10.63575,10.6328,10.63575,6338648.0
2007-07-04 04:10:00,10.633,10.63515,10.633,10.63515,10000345.0
2007-07-04 04:11:00,10.6336,10.6338,10.6335,10.63365,3978584.0
2007-07-04 04:12:00,10.63465,10.6349,10.6342,10.6349,3248785.0
2007-07-04 04:13:00,10.63375,10.63375,10.63331,10.6334,5741150.0
2007-07-04 04:14:00,10.6338,10.6338,10.6333,10.6338,5414110.0
2007-07-04 04:16:00,10.6328,10.6345,10.63214,10.6345,8283690.0
2007-07-04 04:17:00,10.63375,10.634,10.6333,10.634,9426589.0
2007-07-04 04:18:00,10.6352,10.6352,10.6341,10.63415,3959157.0
2007-07-04 04:19:00,10.63505,10.63511,10.6335,10.6335,597072.0
2007-07-04 04:20:00,10.63425,10.6357,10.63355,10.634,36870492.0
2007-07-04 04:21:00,10.6338,10.6343,10.63345,10.63345,30234005.0
2007-07-04 04:22:00,10.634,10.63445,10.63365,10.6342,11276278.0
2007-07-04 04:23:00,10.6341,10.6341,10.6327,10.63355,24591125.0
2007-07-04 04:24:00,10.6332,10.634,10.63264,10.6334,11979461.0
2007-07-04 04:25:00,10.6338,10.6344,10.633,10.634,2416923.0
2007-07-04 04:26:00,10.63475,10.6363,10.634,10.634,7905489.0
2007-07-04 04:27:00,10.634,10.634,10.6332,10.63335,18828492.0
2007-07-04 04:28:00,10.63435,10.63605,10.63385,10.63385,15445293.0
2007-07-04 04:30:00,10.63425,10.63535,10.63425,10.63525,9104739.0
2007-07-04 04:31:00,10.6331,10.63455,10.63305,10.63305,41227032.0
2007-07-04 04:32:00,10.63565,10.6358,10.63515,10.63555,8659231.0
2007-07-04 04:34:00,10.63445,10.63475,10.63445,10.6346,3672622.0
2007-07-04 04:36:00,10.6345,10.6346,10.63395,10.63395,32668539.0
2007-07-04 04:37:00,10.6342,10.6342,10.63245,10.63245,4125536.0
2007-07-04 04:38:00,10.632,10.63315,10.63005,10.63005,17043805.0
2007-07-04 04:39:00,10.6297,10.63048,10.62855,10.6288,21324346.0
2007-07-04 04:40:00,10.62995,10.6308,10.6296,10.6308,4584482.0
2007-07-04 04:41:00,10.63045,10.63045,10.6297,10.6304,3438708.0
2007-07-04 04:42:00,10.63135,10.6318,10.63065,10.6308,18263938.0
2007-07-04 04:43:00,10.63125,10.632,10.6311,10.6311,12580754.0
2007-07-04 04:44:00,10.6319,10.6334,10.63095,10.6313,20895455.0
2007-07-04 04:45:00,10.6304,10.6316,10.6304,10.6312,6341655.0
2007-07-04 04:46:00,10.6305,10.63135,10.6299,10.63055,10733093.0
2007-07-04 04:48:00,10.63045,10.63045,10.6292,10.62925,16376406.0
2007-07-04 04:49:00,10.63075,10.63075,10.6299,10.6299,35098546.0
2007-07-04 04:50:00,10.63095,10.6311,10.6304,10.63105,11588142.0
2007-07-04 04:51:00,10.62925,10.62935,10.6291,10.62935,6035937.0
2007-07-04 04:52:00,10.6309,10.63147,10.63085,10.63085,7544344.0
2007-07-04 04:53:00,10.63125,10.63125,10.62905,10.62905,11214515.0
2007-07-04 04:54:00,10.63025,10.6314,10.63025,10.6314,14397152.0
2007-07-04 04:55:00,10.6313,10.6313,10.63055,10.63055,2839708.0
2007-07-04 04:56:00,10.6308,10.6336,10.6299,10.63135,10769908.0
2007-07-04 04:57:00,10.6311,10.63115,10.6305,10.631,4900353.0
2007-07-04 04:58:00,10.63075,10.6323,10.6306,10.63175,11187447.0
2007-07-04 04:59:00,10.63225,10.63225,10.63157,10.6318,23757499.0
2007-07-04 05:00:00,10.6321,10.6338,10.6313,10.6319,25301462.0
2007-07-04 05:01:00,10.6318,10.6335,10.63125,10.63205,15298775.0
2007-07-04 05:02:00,10.63205,10.63435,10.6314,10.6327,78539055.0
2007-07-04 05:03:00,10.6322,10.63281,10.63135,10.63135,21790435.0
2007-07-04 05:04:00,10.6312,10.6333,10.631,10.63215,32021774.0
2007-07-04 05:05:00,10.6329,10.6331,10.6323,10.6328,37182287.0
2007-07-04 05:06:00,10.63305,10.63305,10.6309,10.6323,23133446.0
2007-07-04 05:07:00,10.63205,10.6322,10.63075,10.6319,37525241.0
2007-07-04 05:08:00,10.63175,10.63178,10.62975,10.631,89615820.0
2007-07-04 05:09:00,10.63055,10.6307,10.62995,10.63045,36788446.0
2007-07-04 05:10:00,10.63195,10.6331,10.63105,10.6331,12940157.0
2007-07-04 05:12:00,10.63275,10.633,10.6322,10.6329,16572088.0
2007-07-04 05:14:00,10.631,10.63145,10.63058,10.63145,28424263.0
2007-07-04 05:16:00,10.63255,10.63255,10.63157,10.6316,8844358.0
2007-07-04 05:17:00,10.6319,10.6319,10.6303,10.63185,13542344.0
2007-07-04 05:18:00,10.6328,10.63356,10.63215,10.63335,27098108.0
2007-07-04 05:19:00,10.6335,10.6335,10.63168,10.633,11651835.0
2007-07-04 05:20:00,10.63295,10.6343,10.63235,10.63285,13483924.0
2007-07-04 05:21:00,10.633,10.63305,10.63245,10.633,27472934.0
2007-07-04 05:22:00,10.63375,10.63395,10.6327,10.63395,19406769.0
2007-07-04 05:24:00,10.6323,10.6332,10.6311,10.6332,27993584.0
2007-07-04 05:25:00,10.63205,10.6328,10.63175,10.63175,11647387.0
2007-07-04 05:26:00,10.6328,10.6335,10.6321,10.6328,13950086.0
2007-07-04 05:27:00,10.6323,10.63331,10.63185,10.6322,39704739.0
2007-07-04 05:28:00,10.6321,10.6334,10.63194,10.6334,26236159.0
2007-07-04 05:29:00,10.63245,10.63285,10.6316,10.63285,52985981.0
2007-07-04 05:30:00,10.6322,10.63345,10.63185,10.63345,3566846.0
2007-07-04 05:31:00,10.6322,10.63286,10.632,10.6325,25045746.0
2007-07-04 05:32:00,10.63265,10.6341,10.6325,10.6325,19759231.0
2007-07-04 05:33:00,10.63345,10.63345,10.6316,10.6322,28122411.0
2007-07-04 05:34:00,10.63305,10.6337,10.6325,10.6328,10225278.0
2007-07-04 05:35:00,10.6325,10.63385,10.6325,10.63275,4602390.0
2007-07-04 05:36:00,10.6334,10.6339,10.63245,10.6339,3878495.0
2007-07-04 05:37:00,10.63195,10.63305,10.63195,10.63255,18309274.0
2007-07-04 05:38:00,10.6348,10.6348,10.633,10.633,15201161.0
2007-07-04 05:39:00,10.6338,10.63515,10.63345,10.63385,12538963.0
2007-07-04 05:40:00,10.63495,10.637,10.6335,10.63525,21190965.0
2007-07-04 05:41:00,10.63465,10.6353,10.63355,10.63355,10794006.0
2007-07-04 05:42:00,10.6344,10.6358,10.63425,10.63425,7688540.0
2007-07-04 05:43:00,10.63505,10.63505,10.6337,10.6343,13827239.0
2007-07-04 05:44:00,10.6341,10.6354,10.63315,10.63315,5018515.0
2007-07-04 05:45:00,10.63365,10.6343,10.63323,10.6343,23952765.0
2007-07-04 05:46:00,10.6336,10.63465,10.6327,10.63465,26251702.0
2007-07-04 05:47:00,10.6345,10.6345,10.6331,10.63395,6560703.0
2007-07-04 05:48:00,10.634,10.63535,10.63393,10.63535,11805034.0
2007-07-04 05:49:00,10.6342,10.63515,10.63345,10.6336,5377299.0
2007-07-04 05:50:00,10.6351,10.6356,10.63364,10.6356,8680762.0
2007-07-04 05:51:00,10.63445,10.63445,10.6336,10.6338,14513638.0
2007-07-04 05:52:00,10.6342,10.63495,10.6334,10.63495,5876496.0
2007-07-04 05:53:00,10.63355,10.63453,10.6333,10.6333,3029055.0
2007-07-04 05:54:00,10.63355,10.6344,10.6329,10.6344,19254287.0
2007-07-04 05:55:00,10.63365,10.63365,10.6316,10.6316,16658522.0
2007-07-04 05:56:00,10.6316,10.6345,10.6316,10.6345,4673499.0
2007-07-04 05:57:00,10.6332,10.63389,10.6328,10.63355,22952467.0
2007-07-04 05:58:00,10.63305,10.6349,10.6322,10.63335,18466982.0
2007-07-04 05:59:00,10.6336,10.63375,10.6322,10.63375,6367078.0
2007-07-04 06:00:00,10.6329,10.63505,10.6318,10.63355,32014413.0
2007-07-04 06:01:00,10.63295,10.63369,10.63246,10.6336,21552091.0
2007-07-04 06:02:00,10.6334,10.63535,10.6331,10.6337,3205639.0
2007-07-04 06:03:00,10.6337,10.63425,10.6325,10.6325,32504525.0
2007-07-04 06:04:00,10.6336,10.6343,10.6329,10.63315,7443605.0
2007-07-04 06:05:00,10.6339,10.6339,10.633,10.633,9431828.0
2007-07-04 06:06:00,10.63215,10.6336,10.63215,10.6331,27906893.0
2007-07-04 06:07:00,10.63375,10.63375,10.63295,10.63295,28619381.0
2007-07-04 06:08:00,10.6322,10.63425,10.6322,10.63425,7266608.0
2007-07-04 06:09:00,10.6328,10.63315,10.6327,10.6328,20126779.0
2007-07-04 06:10:00,10.6329,10.6344,10.6329,10.6344,3864538.0
2007-07-04 06:11:00,10.6329,10.6336,10.6322,10.6322,2683626.0
2007-07-04 06:12:00,10.63255,10.63425,10.63185,10.63325,3159430.0
2007-07-04 06:13:00,10.63365,10.6344,10.6325,10.63335,19313137.0
2007-07-04 06:14:00,10.6327,10.6357,10.6327,10.6357,30785652.0
2007-07-04 06:15:00,10.63335,10.63351,10.6327,10.6327,9287487.0
2007-07-04 06:16:00,10.63565,10.63565,10.63485,10.63485,12880507.0
2007-07-04 06:17:00,10.6329,10.63304,10.63212,10.63285,58597904.0
2007-07-04 06:18:00,10.63285,10.63445,10.63285,10.63305,3668834.0
2007-07-04 06:19:00,10.63385,10.6339,10.6332,10.63375,22621245.0
2007-07-04 06:20:00,10.6325,10.6354,10.6325,10.6354,13652706.0
2007-07-04 06:22:00,10.63425,10.63485,10.63295,10.63455,36219439.0
2007-07-04 06:23:00,10.6332,10.6332,10.62975,10.6328,36466403.0
2007-07-04 06:24:00,10.63275,10.63385,10.63225,10.63325,37722914.0
2007-07-04 06:25:00,10.63175,10.6335,10.63175,10.6335,7286859.0
2007-07-04 06:26:00,10.6327,10.63345,10.63215,10.63215,56603883.0
2007-07-04 06:27:00,10.63215,10.6325,10.63105,10.6315,14184745.0
2007-07-04 06:28:00,10.6318,10.634,10.63105,10.63205,4990716.0
2007-07-04 06:29:00,10.632,10.6331,10.6301,10.6331,12394326.0
2007-07-04 06:30:00,10.6327,10.63455,10.632,10.63455,37125187.0
2007-07-04 06:31:00,10.63215,10.63219,10.6313,10.6321,5233505.0
2007-07-04 06:32:00,10.6315,10.63335,10.6313,10.6313,14387671.0
2007-07-04 06:33:00,10.63135,10.63195,10.6305,10.63095,18069045.0
2007-07-04 06:34:00,10.6311,10.63435,10.6306,10.63435,20244486.0
2007-07-04 06:35:00,10.63215,10.63215,10.6309,10.6309,17345965.0
2007-07-04 06:36:00,10.6309,10.63235,10.6307,10.6313,41532864.0
2007-07-04 06:37:00,10.63075,10.63156,10.6304,10.6311,14618363.0
2007-07-04 06:38:00,10.63075,10.6324,10.62945,10.6309,5168647.0
2007-07-04 06:39:00,10.6302,10.6319,10.6302,10.6317,20863074.0
2007-07-04 06:40:00,10.6319,10.63231,10.6293,10.6293,5511701.0
2007-07-04 06:41:00,10.6311,10.63125,10.62845,10.63095,4999614.0
2007-07-04 06:42:00,10.63215,10.63258,10.63045,10.63245,25242311.0
2007-07-04 06:43:00,10.63085,10.63215,10.63085,10.63215,16493016.0
2007-07-04 06:44:00,10.63225,10.63276,10.63225,10.6326,7454104.0
2007-07-04 06:45:00,10.6313,10.6313,10.63055,10.6309,16363818.0
2007-07-04 06:46:00,10.63275,10.63295,10.6327,10.63295,7149905.0
2007-07-04 06:47:00,10.6318,10.63255,10.6306,10.6306,8036031.0
2007-07-04 06:48:00,10.632,10.63285,10.63012,10.63285,47425567.0
2007-07-04 06:49:00,10.63185,10.63185,10.63094,10.6315,5757278.0
2007-07-04 06:50:00,10.6316,10.6329,10.6304,10.6329,10032003.0
2007-07-04 06:51:00,10.63245,10.63245,10.6312,10.63155,14040356.0
2007-07-04 06:52:00,10.6305,10.63355,10.6305,10.632,36631222.0
2007-07-04 06:53:00,10.63225,10.63265,10.629,10.629,8099422.0
2007-07-04 06:54:00,10.62983,10.634,10.62983,10.634,7801278.0
2007-07-04 06:56:00,10.63195,10.63435,10.63082,10.6324,30007919.0
2007-07-04 06:57:00,10.63185,10.63295,10.63115,10.6317,11074163.0
2007-07-04 06:58:00,10.632,10.63245,10.6305,10.6313,2705652.0
2007-07-04 06:59:00,10.631,10.6316,10.631,10.6312,6169393.0
2007-07-04 07:00:00,10.63195,10.63345,10.63073,10.63095,15559459.0
2007-07-04 07:01:00,10.6309,10.63115,10.63017,10.63115,19008214.0
2007-07-04 07:02:00,10.63195,10.6336,10.6314,10.633,19313364.0
2007-07-04 07:03:00,10.6307,10.63195,10.63028,10.6311,10009238.0
2007-07-04 07:04:00,10.631,10.63275,10.63085,10.63085,2853321.0
2007-07-04 07:05:00,10.63065,10.6307,10.6301,10.6301,11883850.0
2007-07-04 07:06:00,10.6307,10.63185,10.6296,10.63015,2281086.0
2007-07-04 07:07:00,10.62915,10.63071,10.62915,10.63055,9161774.0
2007-07-04 07:08:00,10.63085,10.63185,10.62915,10.62915,2840405.0
2007-07-04 07:09:00,10.6296,10.63025,10.6285,10.6285,8809138.0
2007-07-04 07:10:00,10.6298,10.63088,10.629,10.63065,9255150.0
2007-07-04 07:11:00,10.62985,10.62985,10.6283,10.6283,7117441.0
2007-07-04 07:12:00,10.6287,10.63075,10.62825,10.6289,9769065.0
2007-07-04 07:13:00,10.6286,10.6293,10.6283,10.6291,16740993.0
2007-07-04 07:14:00,10.6286,10.6312,10.6282,10.6287,16475358.0
2007-07-04 07:15:00,10.6282,10.62953,10.6282,10.6284,14264818.0
2007-07-04 07:16:00,10.6288,10.63085,10.6283,10.6303,7141437.0
2007-07-04 07:17:00,10.63047,10.63047,10.62455,10.62543,22369474.0
2007-07-04 07:18:00,10.62645,10.6302,10.62645,10.6302,7510299.0
2007-07-04 07:19:00,10.6289,10.62951,10.6289,10.62915,15753462.0
2007-07-04 07:20:00,10.6281,10.63135,10.6281,10.6303,7842491.0
2007-07-04 07:21:00,10.6291,10.63075,10.62817,10.6291,8152576.0
2007-07-04 07:22:00,10.6302,10.63155,10.62642,10.63015,10231078.0
2007-07-04 07:23:00,10.63015,10.63065,10.62771,10.6294,34243453.0
2007-07-04 07:24:00,10.6303,10.63155,10.6299,10.63155,1689269.0
2007-07-04 07:25:00,10.6303,10.63235,10.62934,10.632,29796616.0
2007-07-04 07:26:00,10.633,10.6334,10.6294,10.632,6386737.0
2007-07-04 07:27:00,10.6318,10.6334,10.6318,10.632,7878451.0
2007-07-04 07:28:00,10.63325,10.63565,10.6296,10.63275,36409479.0
2007-07-04 07:29:00,10.6327,10.63505,10.6306,10.6335,3619981.0
2007-07-04 07:30:00,10.63355,10.63505,10.6331,10.6345,20025157.0
2007-07-04 07:31:00,10.6345,10.636,10.6338,10.636,12962617.0
2007-07-04 07:32:00,10.63475,10.6354,10.63425,10.6354,6302229.0
2007-07-04 07:33:00,10.63475,10.63525,10.6342,10.63525,3300038.0
2007-07-04 07:34:00,10.6341,10.6368,10.6338,10.63545,8231473.0
2007-07-04 07:35:00,10.63575,10.6365,10.63545,10.63575,6934062.0
2007-07-04 07:36:00,10.63555,10.63775,10.63555,10.63775,5638796.0
2007-07-04 07:37:00,10.6362,10.6362,10.63495,10.63495,1630867.0
2007-07-04 07:38:00,10.635,10.6368,10.63038,10.63151,9425744.0
2007-07-04 07:39:00,10.63073,10.63558,10.629,10.6354,8692767.0
2007-07-04 07:40:00,10.6353,10.63642,10.63285,10.63525,5580072.0
2007-07-04 07:41:00,10.6356,10.63655,10.63333,10.6357,14280585.0
2007-07-04 07:42:00,10.6349,10.6362,10.63473,10.6355,7120006.0
2007-07-04 07:43:00,10.63515,10.63515,10.63113,10.63146,14445560.0
2007-07-04 07:44:00,10.63083,10.63588,10.63083,10.63525,10456555.0
2007-07-04 07:45:00,10.63585,10.6365,10.63417,10.6356,21983488.0
2007-07-04 07:46:00,10.63512,10.63695,10.63469,10.6357,4920773.0
2007-07-04 07:47:00,10.63505,10.63745,10.63194,10.63745,16514276.0
2007-07-04 07:48:00,10.6367,10.6383,10.6343,10.63725,27419037.0
2007-07-04 07:49:00,10.63685,10.63705,10.63255,10.63705,7666463.0
2007-07-04 07:50:00,10.63715,10.63865,10.6362,10.6371,19961485.0
2007-07-04 07:51:00,10.63625,10.6368,10.63367,10.63445,10696908.0
2007-07-04 07:52:00,10.6348,10.63595,10.63085,10.6339,16811444.0
2007-07-04 07:53:00,10.6358,10.6358,10.63451,10.6351,3426587.0
2007-07-04 07:54:00,10.6352,10.6352,10.63191,10.63345,26693515.0
2007-07-04 07:55:00,10.6357,10.6357,10.6353,10.63545,5769405.0
2007-07-04 07:56:00,10.6354,10.6364,10.6354,10.6364,10693209.0
2007-07-04 07:57:00,10.63575,10.63645,10.6329,10.63645,11336203.0
2007-07-04 07:58:00,10.6327,10.63685,10.6327,10.63575,25948447.0
2007-07-04 07:59:00,10.637,10.63805,10.63655,10.6375,31327683.0
2007-07-04 08:00:00,10.6345,10.63556,10.63367,10.63367,12461201.0
2007-07-04 08:01:00,10.63535,10.64105,10.63535,10.63825,10862814.0
2007-07-04 08:02:00,10.6396,10.6406,10.63735,10.6393,12074494.0
2007-07-04 08:03:00,10.64035,10.64035,10.63505,10.6379,6131363.0
2007-07-04 08:04:00,10.63775,10.63995,10.6359,10.6387,5750561.0
2007-07-04 08:05:00,10.6388,10.63905,10.63674,10.6368,7448856.0
2007-07-04 08:06:00,10.63945,10.64125,10.63699,10.6405,7347859.0
2007-07-04 08:07:00,10.63995,10.643,10.6394,10.6415,11559012.0
2007-07-04 08:08:00,10.6419,10.6425,10.6404,10.64185,9287030.0
2007-07-04 08:09:00,10.642,10.642,10.63735,10.64025,10637517.0
2007-07-04 08:10:00,10.6402,10.6418,10.63845,10.63845,3454196.0
2007-07-04 08:11:00,10.64045,10.64045,10.63615,10.64005,28545520.0
2007-07-04 08:12:00,10.6406,10.6406,10.63585,10.63585,15698275.0
2007-07-04 08:13:00,10.63975,10.6399,10.6378,10.63965,30360493.0
2007-07-04 08:14:00,10.6399,10.6416,10.6384,10.64045,5813769.0
2007-07-04 08:15:00,10.63955,10.6404,10.6388,10.64015,10258411.0
2007-07-04 08:16:00,10.64105,10.6428,10.64105,10.64185,5369219.0
2007-07-04 08:17:00,10.643,10.64375,10.641,10.64275,2409975.0
2007-07-04 08:18:00,10.64305,10.6456,10.6426,10.64435,21269703.0
2007-07-04 08:19:00,10.6439,10.644,10.63914,10.64215,34336115.0
2007-07-04 08:20:00,10.64255,10.64335,10.64055,10.6422,8092602.0
2007-07-04 08:21:00,10.642,10.64365,10.6416,10.6432,13434175.0
2007-07-04 08:22:00,10.6431,10.6448,10.6412,10.6429,8135652.0
2007-07-04 08:23:00,10.6423,10.6434,10.64055,10.64306,26117610.0
2007-07-04 08:24:00,10.64205,10.6431,10.6371,10.6371,29215179.0
2007-07-04 08:25:00,10.64055,10.64055,10.63965,10.63965,30489612.0
2007-07-04 08:26:00,10.64245,10.64475,10.63995,10.6442,45275146.0
2007-07-04 08:27:00,10.6416,10.64565,10.6416,10.6433,22463375.0
2007-07-04 08:28:00,10.6416,10.64505,10.64135,10.64135,5785916.0
2007-07-04 08:29:00,10.6419,10.64305,10.6415,10.64305,5690040.0
2007-07-04 08:30:00,10.6428,10.6445,10.6425,10.64395,7113742.0
2007-07-04 08:31:00,10.6424,10.6453,10.64045,10.6453,13105401.0
2007-07-04 08:32:00,10.6445,10.6452,10.6417,10.6417,7508548.0
2007-07-04 08:33:00,10.6411,10.64359,10.6411,10.6423,18403750.0
2007-07-04 08:34:00,10.6422,10.6431,10.6403,10.64185,9683523.0
2007-07-04 08:35:00,10.6422,10.6424,10.6406,10.642,41172112.0
2007-07-04 08:36:00,10.6403,10.6403,10.6375,10.63932,9175852.0
2007-07-04 08:37:00,10.6415,10.6443,10.64016,10.6432,10232046.0
2007-07-04 08:38:00,10.644,10.644,10.639,10.6435,6446716.0
2007-07-04 08:39:00,10.64325,10.64325,10.64134,10.6418,3293459.0
2007-07-04 08:40:00,10.6419,10.64271,10.64005,10.64005,22185831.0
2007-07-04 08:41:00,10.6426,10.64495,10.6406,10.64345,15367921.0
2007-07-04 08:42:00,10.64395,10.64395,10.64187,10.6421,4082643.0
2007-07-04 08:43:00,10.64265,10.64265,10.64117,10.64165,10110294.0
2007-07-04 08:44:00,10.64185,10.6429,10.64005,10.64285,41391107.0
2007-07-04 08:45:00,10.6411,10.6427,10.64015,10.6416,3619301.0
2007-07-04 08:46:00,10.6424,10.6428,10.63915,10.63965,18404482.0
2007-07-04 08:47:00,10.6407,10.6407,10.63718,10.63945,11933469.0
2007-07-04 08:48:00,10.6394,10.6417,10.6373,10.6417,11173634.0
2007-07-04 08:49:00,10.6389,10.63913,10.63845,10.6385,7735919.0
2007-07-04 08:50:00,10.6403,10.6416,10.639,10.64015,5957316.0
2007-07-04 08:51:00,10.6396,10.6404,10.6358,10.63985,10535807.0
2007-07-04 08:52:00,10.64035,10.642,10.6371,10.64085,48245372.0
2007-07-04 08:53:00,10.64125,10.64125,10.63585,10.63725,12450463.0
2007-07-04 08:54:00,10.63735,10.63915,10.63405,10.6388,7440979.0
2007-07-04 08:55:00,10.6387,10.6399,10.6377,10.6387,5643197.0
2007-07-04 08:56:00,10.6388,10.6398,10.6373,10.6373,7399847.0
2007-07-04 08:57:00,10.63835,10.64035,10.638,10.64,2685211.0
2007-07-04 08:58:00,10.64,10.6422,10.6381,10.6395,7120422.0
2007-07-04 08:59:00,10.6401,10.6404,10.63802,10.6386,4502268.0
2007-07-04 09:00:00,10.64045,10.6418,10.64045,10.6417,2584980.0
2007-07-04 09:01:00,10.64122,10.64135,10.6369,10.6398,10330876.0
2007-07-04 09:02:00,10.6403,10.6434,10.6403,10.6414,13551132.0
2007-07-04 09:03:00,10.6427,10.64415,10.64202,10.64355,47258656.0
2007-07-04 09:04:00,10.6425,10.6441,10.6415,10.64315,11048901.0
2007-07-04 09:05:00,10.6425,10.6425,10.63965,10.64155,16918800.0
2007-07-04 09:06:00,10.6422,10.6431,10.64002,10.64055,5777608.0
2007-07-04 09:07:00,10.6428,10.6428,10.6409,10.6421,10288105.0
2007-07-04 09:08:00,10.6422,10.64245,10.6398,10.64245,2474438.0
2007-07-04 09:09:00,10.6425,10.64355,10.6391,10.64065,3220138.0
2007-07-04 09:10:00,10.6426,10.6437,10.64055,10.64085,996874.0
2007-07-04 09:11:00,10.6434,10.6434,10.6369,10.6414,51676537.0
2007-07-04 09:12:00,10.64095,10.64146,10.63835,10.6406,9378004.0
2007-07-04 09:13:00,10.63985,10.6425,10.6389,10.6425,17065819.0
2007-07-04 09:14:00,10.6411,10.6418,10.6405,10.64165,31420798.0
2007-07-04 09:15:00,10.64055,10.64215,10.6391,10.6412,6915770.0
2007-07-04 09:16:00,10.6397,10.64275,10.63628,10.63628,25589787.0
2007-07-04 09:17:00,10.6379,10.642,10.6379,10.64175,11290648.0
2007-07-04 09:18:00,10.6418,10.6418,10.64,10.64,28173503.0
2007-07-04 09:19:00,10.6405,10.64145,10.63805,10.64025,11750793.0
2007-07-04 09:20:00,10.64005,10.64005,10.6361,10.6389,6226422.0
2007-07-04 09:21:00,10.6393,10.64035,10.6374,10.6398,3751709.0
2007-07-04 09:22:00,10.6396,10.6404,10.6384,10.639,7267703.0
2007-07-04 09:23:00,10.63895,10.63895,10.63437,10.63552,3779591.0
2007-07-04 09:24:00,10.63594,10.6396,10.6359,10.6359,3784199.0
2007-07-04 09:25:00,10.63885,10.64145,10.63885,10.6404,12327221.0
2007-07-04 09:26:00,10.6404,10.64045,10.6367,10.64045,7483592.0
2007-07-04 09:27:00,10.64,10.64045,10.63795,10.6397,13422256.0
2007-07-04 09:28:00,10.64055,10.6408,10.63865,10.6408,3975055.0
2007-07-04 09:29:00,10.6391,10.6402,10.63795,10.63995,1814352.0
2007-07-04 09:30:00,10.6394,10.6394,10.6372,10.6377,9911906.0
2007-07-04 09:31:00,10.63855,10.63855,10.63385,10.6364,9052103.0
2007-07-04 09:32:00,10.6375,10.63775,10.63545,10.63625,9183972.0
2007-07-04 09:33:00,10.6364,10.6364,10.63235,10.636,3872147.0
2007-07-04 09:34:00,10.63705,10.6374,10.6352,10.6352,5329358.0
2007-07-04 09:35:00,10.63525,10.6371,10.63302,10.63305,8431956.0
2007-07-04 09:36:00,10.6353,10.63715,10.63375,10.63375,5105267.0
2007-07-04 09:37:00,10.63595,10.63638,10.6351,10.63635,7487920.0
2007-07-04 09:38:00,10.6346,10.6368,10.63415,10.6368,18071944.0
2007-07-04 09:39:00,10.6367,10.63745,10.6342,10.63705,3885670.0
2007-07-04 09:40:00,10.6369,10.63813,10.63535,10.63535,8458133.0
2007-07-04 09:41:00,10.63785,10.6379,10.63745,10.63775,8125888.0
2007-07-04 09:42:00,10.6349,10.63805,10.6349,10.63805,4472729.0
2007-07-04 09:43:00,10.63795,10.6386,10.63425,10.63425,11972277.0
2007-07-04 09:44:00,10.63478,10.6392,10.63478,10.6377,25477734.0
2007-07-04 09:45:00,10.6364,10.6384,10.6352,10.6377,6491499.0
2007-07-04 09:46:00,10.6386,10.6386,10.6359,10.6376,10454672.0
2007-07-04 09:47:00,10.63835,10.6388,10.63665,10.6379,8299958.0
2007-07-04 09:48:00,10.6374,10.63895,10.63685,10.63865,3239466.0
2007-07-04 09:49:00,10.63865,10.6404,10.6357,10.63905,7166810.0
2007-07-04 09:50:00,10.6401,10.6413,10.63815,10.63985,7462886.0
2007-07-04 09:51:00,10.6409,10.6409,10.63745,10.63925,5896311.0
2007-07-04 09:52:00,10.64015,10.64245,10.6391,10.6391,7893429.0
2007-07-04 09:53:00,10.6399,10.64085,10.63985,10.64005,3090724.0
2007-07-04 09:54:00,10.64005,10.64085,10.63945,10.6399,9854963.0
2007-07-04 09:55:00,10.63915,10.6409,10.6384,10.6396,5711813.0
2007-07-04 09:56:00,10.63835,10.6404,10.63835,10.64015,3240669.0
2007-07-04 09:57:00,10.6399,10.64025,10.63845,10.63845,11150736.0
2007-07-04 09:58:00,10.6374,10.6399,10.6374,10.63915,13264335.0
2007-07-04 09:59:00,10.63925,10.6394,10.6382,10.6386,22298033.0
2007-07-04 10:00:00,10.63862,10.6407,10.63509,10.6407,1278986.0
2007-07-04 10:01:00,10.6371,10.6388,10.6371,10.6379,6072971.0
2007-07-04 10:02:00,10.63895,10.6435,10.63895,10.6391,7549678.0
2007-07-04 10:03:00,10.63715,10.6393,10.6361,10.6377,2519784.0
2007-07-04 10:04:00,10.6384,10.6384,10.63352,10.6373,7003004.0
2007-07-04 10:05:00,10.6371,10.6402,10.6357,10.63905,43061763.0
2007-07-04 10:06:00,10.6387,10.63872,10.63326,10.6358,33529820.0
2007-07-04 10:07:00,10.6366,10.638,10.63385,10.63765,9627939.0
2007-07-04 10:08:00,10.63805,10.63805,10.63571,10.6373,2019618.0
2007-07-04 10:09:00,10.6365,10.63865,10.6346,10.6377,14594456.0
2007-07-04 10:10:00,10.6375,10.638,10.6366,10.6366,18347035.0
2007-07-04 10:11:00,10.63655,10.63755,10.6333,10.63755,17429149.0
2007-07-04 10:12:00,10.6367,10.6378,10.635,10.6363,3103822.0
2007-07-04 10:13:00,10.6374,10.6374,10.63565,10.6367,8971170.0
2007-07-04 10:14:00,10.6366,10.63895,10.63515,10.63755,623015.0
2007-07-04 10:15:00,10.6368,10.638,10.6359,10.6376,7460990.0
2007-07-04 10:16:00,10.6366,10.6379,10.63568,10.63655,4985652.0
2007-07-04 10:17:00,10.63665,10.6374,10.63485,10.6371,16178800.0
2007-07-04 10:18:00,10.63735,10.63805,10.63483,10.63805,10600858.0
2007-07-04 10:19:00,10.63675,10.637,10.6343,10.63655,1900291.0
2007-07-04 10:20:00,10.637,10.63885,10.63455,10.63885,4482164.0
2007-07-04 10:21:00,10.6375,10.63845,10.63465,10.63845,2458860.0
2007-07-04 10:22:00,10.63825,10.6396,10.63675,10.63695,8140352.0
2007-07-04 10:23:00,10.6369,10.6377,10.635,10.6377,8529546.0
2007-07-04 10:24:00,10.6367,10.6375,10.6346,10.6346,6103008.0
2007-07-04 10:25:00,10.6364,10.6364,10.63175,10.635,3163090.0
2007-07-04 10:26:00,10.6342,10.6368,10.6326,10.6342,10172623.0
2007-07-04 10:27:00,10.63365,10.63365,10.6333,10.6333,18909134.0
2007-07-04 10:28:00,10.6347,10.6365,10.6312,10.6337,28118570.0
2007-07-04 10:29:00,10.6347,10.6347,10.6303,10.6322,2179391.0
2007-07-04 10:30:00,10.6346,10.6347,10.6314,10.6347,5979200.0
2007-07-04 10:31:00,10.63275,10.63664,10.63275,10.63595,17322709.0
2007-07-04 10:32:00,10.63695,10.6383,10.6349,10.6361,14131751.0
2007-07-04 10:33:00,10.63585,10.63585,10.6314,10.63238,8074455.0
2007-07-04 10:34:00,10.63545,10.6369,10.6328,10.6344,9356849.0
2007-07-04 10:35:00,10.63555,10.63675,10.63319,10.6353,11748411.0
2007-07-04 10:36:00,10.6356,10.6361,10.6338,10.6361,7339755.0
2007-07-04 10:37:00,10.6335,10.636,10.6335,10.63385,7813736.0
2007-07-04 10:38:00,10.63265,10.6364,10.63265,10.6364,3013046.0
2007-07-04 10:39:00,10.6342,10.6356,10.6342,10.63485,7958762.0
2007-07-04 10:40:00,10.63455,10.6366,10.63408,10.63485,12784130.0
2007-07-04 10:41:00,10.63345,10.6357,10.63345,10.6348,25942527.0
2007-07-04 10:42:00,10.63475,10.63623,10.63315,10.6344,14901101.0
2007-07-04 10:43:00,10.63315,10.6358,10.63225,10.63225,2962509.0
2007-07-04 10:44:00,10.63268,10.6371,10.63268,10.63455,7590315.0
2007-07-04 10:45:00,10.63417,10.635,10.63296,10.63455,2011158.0
2007-07-04 10:46:00,10.6344,10.636,10.6332,10.6342,9823124.0
2007-07-04 10:47:00,10.6351,10.6351,10.6335,10.63475,3590572.0
2007-07-04 10:48:00,10.6345,10.63585,10.63355,10.63355,10909308.0
2007-07-04 10:49:00,10.6332,10.6358,10.6332,10.6339,2258018.0
2007-07-04 10:50:00,10.63415,10.63525,10.6317,10.6351,2477659.0
2007-07-04 10:51:00,10.6343,10.6354,10.63345,10.63425,30407323.0
2007-07-04 10:52:00,10.6352,10.63595,10.6329,10.63525,27027906.0
2007-07-04 10:53:00,10.635,10.6355,10.63325,10.6339,16541040.0
2007-07-04 10:54:00,10.63555,10.63645,10.63365,10.63485,10536284.0
2007-07-04 10:55:00,10.63535,10.63535,10.63367,10.63425,2135510.0
2007-07-04 10:56:00,10.6362,10.63685,10.63395,10.63685,1929016.0
2007-07-04 10:57:00,10.636,10.63775,10.6348,10.63775,2121288.0
2007-07-04 10:58:00,10.63685,10.63685,10.6336,10.6361,4475744.0
2007-07-04 10:59:00,10.6353,10.63645,10.63465,10.6363,16982663.0
2007-07-04 11:00:00,10.63655,10.63655,10.63283,10.6349,11879425.0
2007-07-04 11:01:00,10.63432,10.63495,10.63165,10.63246,5738056.0
2007-07-04 11:02:00,10.6333,10.6361,10.6333,10.63525,22915093.0
2007-07-04 11:03:00,10.63615,10.63615,10.63355,10.63565,24334609.0
2007-07-04 11:04:00,10.6363,10.6363,10.6344,10.6345,22967257.0
2007-07-04 11:05:00,10.63465,10.6359,10.6336,10.6355,26072818.0
2007-07-04 11:06:00,10.6369,10.6369,10.63305,10.6358,2453505.0
2007-07-04 11:07:00,10.63495,10.63685,10.63265,10.63635,672928.0
2007-07-04 11:08:00,10.6364,10.63787,10.63505,10.6374,17647492.0
2007-07-04 11:09:00,10.637,10.63835,10.6348,10.6382,3240720.0
2007-07-04 11:10:00,10.6379,10.6399,10.63662,10.63907,8956289.0
2007-07-04 11:11:00,10.63755,10.6384,10.6359,10.6377,70869405.0
2007-07-04 11:12:00,10.6379,10.6397,10.63615,10.63815,5950234.0
2007-07-04 11:13:00,10.63805,10.63835,10.6374,10.6374,4205567.0
2007-07-04 11:14:00,10.6376,10.6405,10.63681,10.63755,5123794.0
2007-07-04 11:15:00,10.6376,10.6386,10.6359,10.6382,4158361.0
2007-07-04 11:16:00,10.6378,10.6391,10.636,10.636,4395076.0
2007-07-04 11:17:00,10.6377,10.63835,10.63695,10.63835,2778134.0
2007-07-04 11:18:00,10.6382,10.63895,10.63595,10.63835,6349781.0
2007-07-04 11:19:00,10.6372,10.6378,10.636,10.6378,29490724.0
2007-07-04 11:20:00,10.6373,10.6397,10.6353,10.6373,7877500.0
2007-07-04 11:21:00,10.63765,10.6389,10.6373,10.6373,1753973.0
2007-07-04 11:22:00,10.63655,10.6384,10.63655,10.6382,1011878.0
2007-07-04 11:23:00,10.6369,10.6387,10.6369,10.63705,26923367.0
2007-07-04 11:24:00,10.6366,10.6386,10.6355,10.6376,6286507.0
2007-07-04 11:25:00,10.63595,10.6384,10.63595,10.6381,36096579.0
2007-07-04 11:26:00,10.6365,10.6387,10.63581,10.63755,15074688.0
2007-07-04 11:27:00,10.63725,10.63825,10.63445,10.6379,27566135.0
2007-07-04 11:28:00,10.6372,10.63879,10.63635,10.63825,7130494.0
2007-07-04 11:29:00,10.6381,10.6381,10.6346,10.6375,628302.0
2007-07-04 11:30:00,10.639,10.6404,10.63615,10.6368,7923150.0
2007-07-04 11:31:00,10.6379,10.64,10.6368,10.63935,1605750.0
2007-07-04 11:32:00,10.6372,10.6409,10.63645,10.63645,23148634.0
2007-07-04 11:33:00,10.63693,10.63991,10.63693,10.63805,3682692.0
2007-07-04 11:34:00,10.6388,10.64085,10.638,10.64085,1259774.0
2007-07-04 11:35:00,10.6404,10.6404,10.6372,10.63975,4591589.0
2007-07-04 11:36:00,10.63815,10.64025,10.63815,10.6385,2577145.0
2007-07-04 11:37:00,10.63915,10.63995,10.6382,10.63985,3724574.0
2007-07-04 11:38:00,10.63765,10.6417,10.63765,10.6388,15079490.0
2007-07-04 11:39:00,10.63945,10.64085,10.63775,10.64085,15157524.0
2007-07-04 11:40:00,10.641,10.6421,10.63825,10.6421,12005584.0
2007-07-04 11:41:00,10.6398,10.6398,10.63825,10.63825,2268509.0
2007-07-04 11:42:00,10.6388,10.641,10.6384,10.6396,7534477.0
2007-07-04 11:43:00,10.6406,10.64075,10.63915,10.64065,4264525.0
2007-07-04 11:44:00,10.6395,10.64085,10.63555,10.63555,8324580.0
2007-07-04 11:45:00,10.63588,10.64035,10.63588,10.6385,4112237.0
2007-07-04 11:46:00,10.63935,10.6408,10.63749,10.6408,13569517.0
2007-07-04 11:47:00,10.6397,10.6397,10.63795,10.63835,3169959.0
2007-07-04 11:48:00,10.63935,10.6415,10.63855,10.64025,25659701.0
2007-07-04 11:49:00,10.642,10.642,10.6383,10.6383,12869467.0
2007-07-04 11:50:00,10.6404,10.64305,10.63735,10.63735,11971625.0
2007-07-04 11:51:00,10.63855,10.6406,10.6374,10.6374,13361519.0
2007-07-04 11:52:00,10.6375,10.64115,10.6375,10.63775,5637261.0
2007-07-04 11:53:00,10.63995,10.63995,10.6377,10.639,12131500.0
2007-07-04 11:54:00,10.6382,10.639,10.6376,10.63885,14993518.0
2007-07-04 11:55:00,10.63955,10.63955,10.6377,10.638,2712191.0
2007-07-04 11:56:00,10.63895,10.63955,10.63725,10.63935,7689577.0
2007-07-04 11:57:00,10.64005,10.64065,10.63825,10.6387,17864784.0
2007-07-04 11:58:00,10.6398,10.6403,10.63821,10.63895,37475060.0
2007-07-04 11:59:00,10.6406,10.6406,10.6386,10.6386,5260066.0
2007-07-04 12:00:00,10.6391,10.6415,10.63757,10.63995,20240742.0
2007-07-04 12:01:00,10.6393,10.6405,10.63875,10.63875,5196365.0
2007-07-04 12:02:00,10.6397,10.641,10.6379,10.6379,2554675.0
2007-07-04 12:03:00,10.64,10.64065,10.63855,10.6399,8945752.0
2007-07-04 12:04:00,10.63835,10.6398,10.6351,10.6381,20329016.0
2007-07-04 12:05:00,10.6369,10.64015,10.6369,10.63965,9898888.0
2007-07-04 12:06:00,10.6397,10.64015,10.63737,10.6395,9074998.0
2007-07-04 12:07:00,10.6362,10.6404,10.6362,10.6393,497545.0
2007-07-04 12:08:00,10.6374,10.64075,10.6374,10.64075,9699450.0
2007-07-04 12:09:00,10.637,10.638,10.637,10.638,3532396.0
2007-07-04 12:10:00,10.6351,10.63898,10.6351,10.6372,10432071.0
2007-07-04 12:11:00,10.6387,10.6389,10.6386,10.6386,9866652.0
2007-07-04 12:12:00,10.63985,10.64115,10.6372,10.6388,13309890.0
2007-07-04 12:13:00,10.63995,10.6402,10.6377,10.63845,5766867.0
2007-07-04 12:14:00,10.6376,10.63982,10.6376,10.6392,10741334.0
2007-07-04 12:15:00,10.63815,10.63862,10.6375,10.6375,2023512.0
2007-07-04 12:16:00,10.63845,10.64,10.63565,10.63815,7876202.0
2007-07-04 12:17:00,10.6362,10.63705,10.63597,10.63705,10679759.0
2007-07-04 12:18:00,10.6381,10.64,10.637,10.64,8412325.0
2007-07-04 12:20:00,10.63895,10.6396,10.63791,10.6381,14137089.0
2007-07-04 12:21:00,10.6384,10.63925,10.63655,10.6391,2296784.0
2007-07-04 12:22:00,10.63985,10.63994,10.63695,10.6399,7069655.0
2007-07-04 12:23:00,10.63955,10.6401,10.6363,10.6396,48456826.0
2007-07-04 12:24:00,10.63905,10.641,10.63785,10.641,3337083.0
2007-07-04 12:25:00,10.63915,10.63915,10.6385,10.63875,9866286.0
2007-07-04 12:26:00,10.63945,10.64025,10.6378,10.64025,18088183.0
2007-07-04 12:27:00,10.64105,10.64105,10.6381,10.6398,6673793.0
2007-07-04 12:28:00,10.6392,10.64085,10.63909,10.6399,7590727.0
2007-07-04 12:29:00,10.64145,10.64145,10.64005,10.64005,16876969.0
2007-07-04 12:30:00,10.6424,10.6436,10.64005,10.64055,12177919.0
2007-07-04 12:31:00,10.6405,10.64135,10.63935,10.6396,6849497.0
2007-07-04 12:32:00,10.6399,10.6406,10.6386,10.64055,12585657.0
2007-07-04 12:33:00,10.63935,10.63985,10.6387,10.6387,5949069.0
2007-07-04 12:34:00,10.63775,10.63994,10.63775,10.6392,22207522.0
2007-07-04 12:35:00,10.64075,10.64075,10.6383,10.6388,2031804.0
2007-07-04 12:36:00,10.6397,10.64115,10.6394,10.6401,2984679.0
2007-07-04 12:37:00,10.6396,10.64078,10.6396,10.6398,12025065.0
2007-07-04 12:38:00,10.6406,10.6412,10.63925,10.64,7607282.0
2007-07-04 12:39:00,10.6405,10.6405,10.63892,10.63995,15500197.0
2007-07-04 12:40:00,10.6418,10.6418,10.63705,10.6392,5694908.0
2007-07-04 12:41:00,10.64,10.6406,10.6379,10.63905,9660470.0
2007-07-04 12:42:00,10.6387,10.6414,10.63845,10.6395,7096950.0
2007-07-04 12:43:00,10.63985,10.64027,10.6378,10.6378,5463148.0
2007-07-04 12:44:00,10.6399,10.641,10.63715,10.63715,11323580.0
2007-07-04 12:45:00,10.6394,10.63965,10.63855,10.6391,12462602.0
2007-07-04 12:46:00,10.6402,10.6419,10.63743,10.6394,3809717.0
2007-07-04 12:47:00,10.6397,10.6414,10.63865,10.63865,828505.0
2007-07-04 12:48:00,10.6401,10.6427,10.6395,10.6395,1893877.0
2007-07-04 12:49:00,10.6381,10.6424,10.6381,10.63885,15242437.0
2007-07-04 12:50:00,10.64055,10.6414,10.6401,10.6406,14048442.0
2007-07-04 12:51:00,10.63995,10.6413,10.63943,10.6405,8210346.0
2007-07-04 12:52:00,10.6388,10.6415,10.6388,10.6396,7307520.0
2007-07-04 12:53:00,10.63955,10.6402,10.6384,10.6402,1245309.0
2007-07-04 12:54:00,10.63765,10.64125,10.63765,10.64125,6416962.0
2007-07-04 12:55:00,10.63835,10.6388,10.6334,10.6378,31968466.0
2007-07-04 12:56:00,10.6378,10.63813,10.6329,10.6329,16677024.0
2007-07-04 12:57:00,10.63368,10.63734,10.63051,10.6349,5429076.0
2007-07-04 12:58:00,10.6356,10.6356,10.62984,10.63205,26804892.0
2007-07-04 12:59:00,10.632,10.6346,10.6299,10.63015,5283561.0
2007-07-04 13:00:00,10.63215,10.63215,10.6278,10.63033,3428293.0
2007-07-04 13:01:00,10.63096,10.63496,10.63096,10.6344,10340047.0
2007-07-04 13:02:00,10.63465,10.6352,10.63245,10.63445,7073008.0
2007-07-04 13:03:00,10.6354,10.6354,10.6341,10.6341,1056524.0
2007-07-04 13:04:00,10.63235,10.63665,10.63235,10.63495,53671037.0
2007-07-04 13:05:00,10.6348,10.6351,10.6296,10.63305,21603995.0
2007-07-04 13:06:00,10.634,10.6353,10.63335,10.63395,1626196.0
2007-07-04 13:07:00,10.6329,10.63415,10.632,10.63415,13373004.0
2007-07-04 13:08:00,10.63385,10.635,10.631,10.635,35585453.0
2007-07-04 13:09:00,10.6342,10.63515,10.63235,10.63515,7007376.0
2007-07-04 13:10:00,10.6345,10.6378,10.63342,10.63465,46303488.0
2007-07-04 13:11:00,10.6343,10.63505,10.63302,10.63505,12033804.0
2007-07-04 13:12:00,10.63315,10.636,10.63315,10.6338,36529971.0
2007-07-04 13:13:00,10.635,10.63575,10.6306,10.6347,23216136.0
2007-07-04 13:14:00,10.635,10.63645,10.6329,10.63645,34128760.0
2007-07-04 13:15:00,10.6332,10.6358,10.6332,10.6336,16871531.0
2007-07-04 13:16:00,10.6348,10.63705,10.6339,10.6361,995497.0
2007-07-04 13:17:00,10.6357,10.6357,10.63405,10.63405,7324096.0
2007-07-04 13:18:00,10.6346,10.63795,10.6336,10.6358,3571920.0
2007-07-04 13:19:00,10.63435,10.63555,10.63165,10.6343,9776649.0
2007-07-04 13:20:00,10.6351,10.63665,10.6333,10.63665,3811536.0
2007-07-04 13:21:00,10.63595,10.63595,10.63235,10.63435,3706851.0
2007-07-04 13:22:00,10.63315,10.63555,10.63295,10.63555,7538777.0
2007-07-04 13:23:00,10.6337,10.63375,10.6334,10.63365,53424120.0
2007-07-04 13:24:00,10.6351,10.6359,10.6339,10.6339,24188690.0
2007-07-04 13:25:00,10.63575,10.6362,10.6337,10.6351,3049589.0
2007-07-04 13:26:00,10.63715,10.6384,10.63295,10.63295,72190048.0
2007-07-04 13:27:00,10.6335,10.63507,10.6335,10.63365,2366958.0
2007-07-04 13:28:00,10.63445,10.63585,10.6342,10.6342,10148706.0
2007-07-04 13:29:00,10.6348,10.63502,10.63385,10.63445,11783587.0
2007-07-04 13:30:00,10.63495,10.6364,10.63495,10.6353,10172513.0
2007-07-04 13:31:00,10.6345,10.6353,10.6333,10.6333,1829512.0
2007-07-04 13:32:00,10.63585,10.63585,10.6301,10.63305,41728945.0
2007-07-04 13:33:00,10.63555,10.6357,10.63325,10.63325,6332670.0
2007-07-04 13:34:00,10.63485,10.63645,10.63293,10.6348,3936913.0
2007-07-04 13:35:00,10.6345,10.63545,10.6345,10.63535,10058452.0
2007-07-04 13:36:00,10.63445,10.63617,10.63445,10.6361,34050684.0
2007-07-04 13:37:00,10.63445,10.6354,10.63281,10.6345,5562786.0
2007-07-04 13:38:00,10.63325,10.6359,10.63325,10.63325,11360622.0
2007-07-04 13:39:00,10.63315,10.636,10.63315,10.636,10726494.0
2007-07-04 13:40:00,10.63585,10.63645,10.63215,10.635,8405486.0
2007-07-04 13:41:00,10.63505,10.63587,10.6338,10.63525,30605802.0
2007-07-04 13:42:00,10.6341,10.63645,10.63359,10.6359,2300967.0
2007-07-04 13:43:00,10.6342,10.6358,10.6342,10.6358,16491824.0
2007-07-04 13:44:00,10.6358,10.63655,10.63475,10.6353,5859498.0
2007-07-04 13:45:00,10.6355,10.6364,10.6347,10.636,78313932.0
2007-07-04 13:46:00,10.6356,10.6359,10.63267,10.6359,10175326.0
2007-07-04 13:47:00,10.6359,10.6359,10.63425,10.6351,16752568.0
2007-07-04 13:48:00,10.63495,10.6362,10.6334,10.63545,3318608.0
2007-07-04 13:49:00,10.63475,10.63573,10.63385,10.6357,794885.0
2007-07-04 13:50:00,10.63545,10.63625,10.634,10.634,7844737.0
2007-07-04 13:51:00,10.63495,10.63517,10.6338,10.6349,16632664.0
2007-07-04 13:52:00,10.6381,10.64035,10.6355,10.6371,33695139.0
2007-07-04 13:53:00,10.63885,10.6396,10.6358,10.6358,35210391.0
2007-07-04 13:54:00,10.63633,10.63704,10.63525,10.6368,5872066.0
2007-07-04 13:55:00,10.6361,10.63635,10.63505,10.63615,3353555.0
2007-07-04 13:56:00,10.63585,10.6381,10.6343,10.63575,4018340.0
2007-07-04 13:57:00,10.6352,10.6364,10.6349,10.6364,2287195.0
2007-07-04 13:58:00,10.63555,10.6374,10.63325,10.6374,4234407.0
2007-07-04 13:59:00,10.63855,10.6405,10.63463,10.638,48090474.0
2007-07-04 14:00:00,10.6358,10.6399,10.63475,10.6399,19894069.0
2007-07-04 14:01:00,10.63995,10.64105,10.6376,10.6399,3403768.0
2007-07-04 14:02:00,10.6391,10.64045,10.63765,10.6396,6526277.0
2007-07-04 14:03:00,10.6392,10.6399,10.63695,10.6378,1195695.0
2007-07-04 14:04:00,10.6394,10.6394,10.63725,10.6393,16632375.0
2007-07-04 14:05:00,10.6393,10.6393,10.63535,10.63535,5488667.0
2007-07-04 14:06:00,10.63563,10.64005,10.6355,10.64005,15611667.0
2007-07-04 14:07:00,10.63755,10.6397,10.63625,10.6378,21997734.0
2007-07-04 14:08:00,10.6348,10.6395,10.6348,10.6368,4497742.0
2007-07-04 14:09:00,10.6386,10.6386,10.63515,10.6379,6697546.0
2007-07-04 14:10:00,10.63865,10.6405,10.63525,10.63525,3421021.0
2007-07-04 14:11:00,10.63518,10.63858,10.63518,10.63575,1924597.0
2007-07-04 14:12:00,10.6385,10.63965,10.6361,10.6376,11228409.0
2007-07-04 14:13:00,10.6378,10.63815,10.6343,10.6343,9589676.0
2007-07-04 14:14:00,10.6346,10.6346,10.63225,10.6341,16732263.0
2007-07-04 14:15:00,10.63398,10.6383,10.6334,10.6367,26275328.0
2007-07-04 14:16:00,10.6391,10.6394,10.63811,10.63935,1531917.0
2007-07-04 14:17:00,10.63895,10.63965,10.63505,10.639,1417462.0
2007-07-04 14:18:00,10.6384,10.6399,10.6376,10.6387,3991237.0
2007-07-04 14:19:00,10.6395,10.64025,10.638,10.639,29758410.0
2007-07-04 14:20:00,10.63725,10.64075,10.63725,10.63915,8708973.0
2007-07-04 14:21:00,10.63895,10.63895,10.6366,10.6376,6872273.0
2007-07-04 14:22:00,10.63795,10.63935,10.63675,10.63875,1799335.0
2007-07-04 14:23:00,10.6383,10.6393,10.63705,10.6386,3198512.0
2007-07-04 14:24:00,10.6378,10.63925,10.6367,10.63925,23320137.0
2007-07-04 14:25:00,10.6391,10.6391,10.63648,10.6375,14541450.0
2007-07-04 14:26:00,10.63845,10.6394,10.63645,10.63845,22792434.0
2007-07-04 14:27:00,10.63835,10.63885,10.6369,10.6382,8332518.0
2007-07-04 14:28:00,10.6374,10.6389,10.6374,10.6389,7009223.0
2007-07-04 14:29:00,10.6382,10.63835,10.6368,10.6374,14487540.0
2007-07-04 14:30:00,10.6376,10.6389,10.6363,10.63725,6153325.0
2007-07-04 14:31:00,10.6369,10.6378,10.63545,10.6371,11432700.0
2007-07-04 14:32:00,10.6386,10.6388,10.6371,10.63845,8083402.0
2007-07-04 14:33:00,10.6375,10.63855,10.6375,10.63825,22118736.0
2007-07-04 14:34:00,10.63855,10.64,10.6364,10.6383,6728381.0
2007-07-04 14:35:00,10.6378,10.63826,10.6364,10.6382,5030872.0
2007-07-04 14:36:00,10.6371,10.6396,10.6371,10.63845,1435921.0
2007-07-04 14:37:00,10.6385,10.63975,10.6373,10.6386,9615158.0
2007-07-04 14:38:00,10.639,10.6397,10.6363,10.6378,28212774.0
2007-07-04 14:39:00,10.63935,10.63965,10.6373,10.6387,3208772.0
2007-07-04 14:40:00,10.6386,10.6391,10.63595,10.6374,8319544.0
2007-07-04 14:41:00,10.63715,10.6381,10.63545,10.6381,10387016.0
2007-07-04 14:42:00,10.6378,10.6386,10.6363,10.6366,2287902.0
2007-07-04 14:43:00,10.63655,10.6374,10.63585,10.63585,39885743.0
2007-07-04 14:44:00,10.63625,10.63785,10.63495,10.6363,5321477.0
2007-07-04 14:45:00,10.6365,10.6375,10.63545,10.6373,3797055.0
2007-07-04 14:46:00,10.6368,10.6381,10.63585,10.6367,9066824.0
2007-07-04 14:47:00,10.6372,10.6377,10.63525,10.6366,8008721.0
2007-07-04 14:48:00,10.6376,10.6382,10.63561,10.6357,24046425.0
2007-07-04 14:49:00,10.6358,10.6372,10.63463,10.6348,13325728.0
2007-07-04 14:50:00,10.6356,10.6374,10.63445,10.6355,8010033.0
2007-07-04 14:51:00,10.637,10.637,10.6346,10.6346,8767313.0
2007-07-04 14:52:00,10.6364,10.63795,10.6355,10.6367,3264382.0
2007-07-04 14:53:00,10.63545,10.63755,10.63545,10.6363,401010.0
2007-07-04 14:54:00,10.6362,10.6374,10.63485,10.63485,10612933.0
2007-07-04 14:55:00,10.6367,10.63825,10.63555,10.63775,8668442.0
2007-07-04 14:56:00,10.6395,10.6395,10.6365,10.63775,10665563.0
2007-07-04 14:57:00,10.63675,10.63736,10.6359,10.6359,11253473.0
2007-07-04 14:58:00,10.63805,10.6386,10.63645,10.6375,13065439.0
2007-07-04 14:59:00,10.637,10.63717,10.6353,10.6353,22915611.0
2007-07-04 15:00:00,10.63345,10.6396,10.63345,10.63725,31336500.0
2007-07-04 15:01:00,10.63725,10.63809,10.6371,10.6379,14406719.0
2007-07-04 15:02:00,10.636,10.6377,10.63484,10.6373,1762952.0
2007-07-04 15:03:00,10.6373,10.63825,10.6362,10.6377,16891012.0
2007-07-04 15:04:00,10.6379,10.63815,10.6367,10.63745,9356306.0
2007-07-04 15:05:00,10.6378,10.6378,10.63515,10.6371,2806345.0
2007-07-04 15:06:00,10.63595,10.6382,10.63495,10.63775,2963724.0
2007-07-04 15:07:00,10.6375,10.6385,10.6344,10.6378,14862701.0
2007-07-04 15:08:00,10.63685,10.63924,10.63685,10.6377,10667730.0
2007-07-04 15:09:00,10.63765,10.63815,10.6334,10.63655,8289761.0
2007-07-04 15:10:00,10.6378,10.6378,10.63545,10.6359,13430469.0
2007-07-04 15:11:00,10.6361,10.6361,10.6354,10.6354,21909051.0
2007-07-04 15:12:00,10.636,10.63785,10.63535,10.63755,9975502.0
2007-07-04 15:13:00,10.6362,10.63805,10.63575,10.63675,19734189.0
2007-07-04 15:14:00,10.63805,10.63855,10.63625,10.63675,26027356.0
2007-07-04 15:15:00,10.6367,10.6367,10.6346,10.6346,10397349.0
2007-07-04 15:16:00,10.63495,10.63785,10.63414,10.63785,31535563.0
2007-07-04 15:17:00,10.63605,10.63735,10.63444,10.6359,19547600.0
2007-07-04 15:18:00,10.6376,10.6376,10.6346,10.63745,9592157.0
2007-07-04 15:19:00,10.6352,10.63588,10.6352,10.6357,18863137.0
2007-07-04 15:20:00,10.6359,10.6364,10.6342,10.6359,2568282.0
2007-07-04 15:21:00,10.6358,10.63665,10.63495,10.63565,82023607.0
2007-07-04 15:22:00,10.6359,10.63685,10.63465,10.6358,4641182.0
2007-07-04 15:23:00,10.63555,10.63665,10.6347,10.6352,6522586.0
2007-07-04 15:24:00,10.6356,10.6363,10.63385,10.6357,2545769.0
2007-07-04 15:25:00,10.6363,10.6367,10.6346,10.6355,1882509.0
2007-07-04 15:26:00,10.6357,10.63865,10.6343,10.63865,3163932.0
2007-07-04 15:27:00,10.6359,10.6363,10.6341,10.6362,36726937.0
2007-07-04 15:28:00,10.63535,10.63775,10.63503,10.63775,11282186.0
2007-07-04 15:29:00,10.63715,10.6372,10.63505,10.6372,1879866.0
2007-07-04 15:30:00,10.6366,10.6396,10.63525,10.63685,20076119.0
2007-07-04 15:31:00,10.6383,10.6383,10.63425,10.6363,13858288.0
2007-07-04 15:32:00,10.6364,10.63705,10.6348,10.6366,9432645.0
2007-07-04 15:33:00,10.6369,10.6369,10.63365,10.6365,9862922.0
2007-07-04 15:34:00,10.63635,10.6392,10.63455,10.6392,7442784.0
2007-07-04 15:35:00,10.6388,10.6388,10.6334,10.63795,26207352.0
2007-07-04 15:36:00,10.63785,10.6386,10.63595,10.6376,32175411.0
2007-07-04 15:37:00,10.6384,10.6384,10.63606,10.6377,77631851.0
2007-07-04 15:38:00,10.638,10.63807,10.63611,10.63645,135434650.0
2007-07-04 15:39:00,10.6369,10.63713,10.6351,10.6364,6442383.0
2007-07-04 15:40:00,10.63685,10.6389,10.6353,10.6383,1449174.0
2007-07-04 15:41:00,10.63825,10.63842,10.63615,10.6383,13394510.0
2007-07-04 15:42:00,10.63825,10.6391,10.63525,10.6369,7540948.0
2007-07-04 15:43:00,10.6372,10.63935,10.6372,10.63885,3310737.0
2007-07-04 15:44:00,10.6377,10.6398,10.6367,10.6367,17156248.0
2007-07-04 15:45:00,10.63825,10.63825,10.63675,10.63765,6642120.0
2007-07-04 15:46:00,10.63625,10.63923,10.63355,10.63905,4058777.0
2007-07-04 15:47:00,10.637,10.6387,10.63505,10.6372,1625826.0
2007-07-04 15:48:00,10.63585,10.6398,10.63585,10.63855,7900305.0
2007-07-04 15:49:00,10.6381,10.63909,10.638,10.6385,32468862.0
2007-07-04 15:50:00,10.63935,10.64055,10.6373,10.639,6926068.0
2007-07-04 15:51:00,10.63725,10.639,10.63725,10.63835,6214965.0
2007-07-04 15:52:00,10.63802,10.6389,10.63564,10.6389,15212577.0
2007-07-04 15:53:00,10.6367,10.6388,10.63633,10.6388,15295371.0
2007-07-04 15:54:00,10.6369,10.6396,10.6369,10.6396,6397985.0
2007-07-04 15:55:00,10.639,10.63965,10.63705,10.6378,4388029.0
2007-07-04 15:56:00,10.63845,10.63905,10.63546,10.6373,4166159.0
2007-07-04 15:57:00,10.63765,10.63768,10.63565,10.6362,7789406.0
2007-07-04 15:58:00,10.6359,10.63918,10.6359,10.6381,27394076.0
2007-07-04 15:59:00,10.63705,10.6393,10.6358,10.6388,25302220.0
2007-07-04 16:00:00,10.6372,10.64075,10.63445,10.6384,14334288.0
2007-07-04 16:01:00,10.6385,10.6388,10.6346,10.6385,4756691.0
2007-07-04 16:02:00,10.6393,10.64025,10.6372,10.64025,8649694.0
2007-07-04 16:03:00,10.63815,10.63905,10.6361,10.6361,10454642.0
2007-07-04 16:04:00,10.6369,10.63895,10.6361,10.6388,14180252.0
2007-07-04 16:05:00,10.639,10.6404,10.63645,10.6387,23923702.0
2007-07-04 16:06:00,10.6385,10.6397,10.6373,10.6383,2970472.0
2007-07-04 16:07:00,10.6392,10.6392,10.63669,10.6385,2625894.0
2007-07-04 16:08:00,10.6379,10.63948,10.63675,10.6382,8067834.0
2007-07-04 16:09:00,10.63895,10.63895,10.6365,10.638,46114758.0
2007-07-04 16:10:00,10.6377,10.63789,10.6358,10.6374,11564157.0
2007-07-04 16:11:00,10.6366,10.63795,10.63545,10.63795,7991116.0
2007-07-04 16:12:00,10.6365,10.63945,10.63555,10.63945,11235977.0
2007-07-04 16:13:00,10.6379,10.6379,10.63435,10.63435,2738510.0
2007-07-04 16:14:00,10.63745,10.6392,10.6359,10.6392,13269713.0
2007-07-04 16:15:00,10.6372,10.6372,10.63648,10.63685,6745313.0
2007-07-04 16:16:00,10.6382,10.64035,10.6376,10.6386,95709500.0
2007-07-04 16:17:00,10.63825,10.6387,10.6366,10.63685,15546430.0
2007-07-04 16:18:00,10.6386,10.6386,10.6335,10.6358,21642329.0
2007-07-04 16:19:00,10.63755,10.6378,10.63488,10.63755,29556933.0
2007-07-04 16:20:00,10.6372,10.64045,10.63645,10.64045,20192934.0
2007-07-04 16:21:00,10.63895,10.63912,10.635,10.6369,12227084.0
2007-07-04 16:22:00,10.6377,10.6389,10.6347,10.6387,4660633.0
2007-07-04 16:23:00,10.63885,10.63885,10.6349,10.63745,506832.0
2007-07-04 16:24:00,10.6396,10.641,10.6367,10.63815,7922702.0
2007-07-04 16:25:00,10.6398,10.6399,10.63515,10.63845,3291419.0
2007-07-04 16:26:00,10.63955,10.6402,10.63605,10.638,6642476.0
2007-07-04 16:27:00,10.63825,10.63843,10.6373,10.6373,85067438.0
2007-07-04 16:28:00,10.63915,10.6406,10.6378,10.63845,3425885.0
2007-07-04 16:29:00,10.6401,10.64055,10.63554,10.63715,11359487.0
2007-07-04 16:30:00,10.6392,10.6411,10.6377,10.638,2888179.0
2007-07-04 16:31:00,10.6366,10.6397,10.6366,10.63815,1206935.0
2007-07-04 16:32:00,10.63795,10.6393,10.6377,10.6377,2245042.0
2007-07-04 16:33:00,10.63645,10.6384,10.63645,10.63765,3560633.0
2007-07-04 16:34:00,10.6372,10.6402,10.63645,10.6378,15155656.0
2007-07-04 16:35:00,10.63795,10.638,10.63605,10.6375,3851558.0
2007-07-04 16:36:00,10.63755,10.63835,10.63576,10.6371,6627860.0
2007-07-04 16:37:00,10.6359,10.63772,10.63508,10.63725,9901660.0
2007-07-04 16:38:00,10.6345,10.6385,10.63305,10.63305,28844012.0
2007-07-04 16:39:00,10.63388,10.63751,10.63388,10.63645,40699156.0
2007-07-04 16:40:00,10.6362,10.6383,10.6355,10.6376,10264391.0
2007-07-04 16:41:00,10.6357,10.6372,10.63495,10.6372,41851079.0
2007-07-04 16:42:00,10.6349,10.6373,10.63424,10.63595,6615927.0
2007-07-04 16:43:00,10.6365,10.63745,10.63405,10.63665,28382187.0
2007-07-04 16:44:00,10.63585,10.63665,10.6341,10.63665,2681106.0
2007-07-04 16:45:00,10.63435,10.63605,10.63435,10.6355,2761511.0
2007-07-04 16:46:00,10.6358,10.63725,10.6332,10.6357,6143195.0
2007-07-04 16:47:00,10.6354,10.6371,10.63435,10.6366,18675469.0
2007-07-04 16:48:00,10.63715,10.63755,10.6352,10.6365,6301424.0
2007-07-04 16:49:00,10.6362,10.63765,10.635,10.63765,1512822.0
2007-07-04 16:50:00,10.6371,10.6371,10.63385,10.63635,945706.0
2007-07-04 16:51:00,10.6375,10.6375,10.63523,10.63745,4667809.0
2007-07-04 16:52:00,10.63685,10.6377,10.6342,10.6371,4928949.0
2007-07-04 16:53:00,10.63665,10.6374,10.6348,10.637,14966036.0
2007-07-04 16:54:00,10.63595,10.6377,10.6359,10.6375,8149306.0
2007-07-04 16:55:00,10.63605,10.63885,10.63605,10.6386,11198714.0
2007-07-04 16:56:00,10.6383,10.63942,10.63715,10.6387,18995666.0
2007-07-04 16:57:00,10.6381,10.6411,10.63758,10.6403,4038428.0
2007-07-04 16:58:00,10.64025,10.64025,10.6363,10.6398,2648144.0
2007-07-04 16:59:00,10.63955,10.64245,10.63745,10.64245,19869378.0
2007-07-04 17:00:00,10.6418,10.6437,10.6415,10.6415,13248868.0
2007-07-04 17:01:00,10.64185,10.6421,10.64015,10.6418,7375190.0
2007-07-04 17:02:00,10.64165,10.6443,10.64085,10.6428,30020136.0
2007-07-04 17:03:00,10.64285,10.6438,10.6415,10.64315,2633477.0
2007-07-04 17:04:00,10.64375,10.6443,10.6416,10.6429,24741287.0
2007-07-04 17:05:00,10.6438,10.6444,10.64155,10.6425,1274976.0
2007-07-04 17:06:00,10.6427,10.64305,10.63845,10.6423,120832319.0
2007-07-04 17:07:00,10.6419,10.6432,10.63985,10.64285,12239816.0
2007-07-04 17:08:00,10.6421,10.64263,10.6403,10.64245,28692600.0
2007-07-04 17:09:00,10.642,10.6423,10.6405,10.6415,4681895.0
2007-07-04 17:10:00,10.6423,10.6439,10.6401,10.6413,4504039.0
2007-07-04 17:11:00,10.6405,10.6435,10.6393,10.6435,7180406.0
2007-07-04 17:12:00,10.6431,10.64395,10.64145,10.64365,11885203.0
2007-07-04 17:13:00,10.64195,10.64344,10.6416,10.6416,21311165.0
2007-07-04 17:14:00,10.6422,10.6436,10.6409,10.6409,143122465.0
2007-07-04 17:15:00,10.6416,10.64275,10.6416,10.6418,65091518.0
2007-07-04 17:16:00,10.64215,10.6428,10.64175,10.6428,31003545.0
2007-07-04 17:17:00,10.6404,10.64245,10.6404,10.6409,4895380.0
2007-07-04 17:18:00,10.64125,10.6434,10.64125,10.6417,5354548.0
2007-07-04 17:19:00,10.642,10.64275,10.64074,10.64275,4169871.0
2007-07-04 17:20:00,10.6425,10.64315,10.64005,10.6407,16055067.0
2007-07-04 17:21:00,10.639,10.6438,10.639,10.6431,5180143.0
2007-07-04 17:22:00,10.64275,10.64275,10.6398,10.64205,2258971.0
2007-07-04 17:23:00,10.63865,10.6419,10.63865,10.6416,3604409.0
2007-07-04 17:24:00,10.6393,10.64315,10.638,10.64315,6569374.0
2007-07-04 17:25:00,10.642,10.64206,10.64085,10.64185,409233.0
2007-07-04 17:26:00,10.6409,10.64195,10.6385,10.6403,13115515.0
2007-07-04 17:27:00,10.64025,10.6411,10.63729,10.64095,6140703.0
2007-07-04 17:28:00,10.64055,10.6415,10.63907,10.6415,2369142.0
2007-07-04 17:29:00,10.641,10.6412,10.63906,10.64085,21623161.0
2007-07-04 17:30:00,10.63965,10.64175,10.63965,10.64045,47407584.0
2007-07-04 17:31:00,10.6393,10.6415,10.6389,10.6396,5394271.0
2007-07-04 17:32:00,10.64075,10.6426,10.63795,10.639,4280537.0
2007-07-04 17:33:00,10.6384,10.6384,10.6374,10.63835,17678510.0
2007-07-04 17:34:00,10.63795,10.64085,10.63795,10.64085,5506466.0
2007-07-04 17:35:00,10.63785,10.63925,10.63785,10.63925,1822845.0
2007-07-04 17:36:00,10.64125,10.6431,10.6392,10.6431,4193856.0
2007-07-04 17:37:00,10.64095,10.64285,10.6393,10.64195,4266781.0
2007-07-04 17:38:00,10.6423,10.6423,10.63975,10.6405,4883715.0
2007-07-04 17:39:00,10.63985,10.6411,10.639,10.64005,1996775.0
2007-07-04 17:40:00,10.64035,10.64115,10.63885,10.64005,11456726.0
2007-07-04 17:41:00,10.63925,10.6406,10.6376,10.6396,2166492.0
2007-07-04 17:42:00,10.64135,10.6415,10.63785,10.6415,71573175.0
2007-07-04 17:43:00,10.64055,10.6415,10.63955,10.64125,3293108.0
2007-07-04 17:44:00,10.64215,10.6424,10.6383,10.64225,12545638.0
2007-07-04 17:45:00,10.6429,10.6429,10.6405,10.6423,3536301.0
2007-07-04 17:46:00,10.6423,10.6425,10.6394,10.6408,14844119.0
2007-07-04 17:47:00,10.6423,10.6428,10.6397,10.6425,6119317.0
2007-07-04 17:48:00,10.64245,10.6432,10.63925,10.6415,3218510.0
2007-07-04 17:49:00,10.642,10.6422,10.6404,10.6404,4530251.0
2007-07-04 17:50:00,10.6399,10.6435,10.63983,10.64145,22858860.0
2007-07-04 17:51:00,10.6397,10.63985,10.63664,10.6389,7420094.0
2007-07-04 17:52:00,10.6392,10.6394,10.63505,10.6382,10199622.0
2007-07-04 17:53:00,10.6392,10.64,10.6373,10.63875,7637042.0
2007-07-04 17:54:00,10.6389,10.6412,10.63695,10.63995,5235202.0
2007-07-04 17:55:00,10.6411,10.6411,10.63855,10.6397,10963513.0
2007-07-04 17:56:00,10.63965,10.64,10.63685,10.639,18518512.0
2007-07-04 17:57:00,10.6384,10.6408,10.6372,10.64055,6804141.0
2007-07-04 17:58:00,10.6408,10.6412,10.63795,10.6412,8611566.0
2007-07-04 17:59:00,10.64175,10.64175,10.63915,10.63915,4388932.0
2007-07-04 18:00:00,10.6418,10.642,10.6396,10.64075,6897856.0
2007-07-04 18:01:00,10.6405,10.64159,10.6404,10.6404,18613747.0
2007-07-04 18:02:00,10.6403,10.6412,10.6396,10.6399,7097498.0
2007-07-04 18:03:00,10.6405,10.6407,10.63995,10.6404,15357579.0
2007-07-04 18:04:00,10.6395,10.64175,10.6395,10.64175,10338030.0
2007-07-04 18:05:00,10.64025,10.64116,10.64025,10.6405,1754123.0
2007-07-04 18:06:00,10.64145,10.64145,10.63885,10.6402,1829172.0
2007-07-04 18:07:00,10.64045,10.6412,10.6391,10.6412,6370316.0
2007-07-04 18:08:00,10.6402,10.64025,10.6395,10.64025,3583065.0
2007-07-04 18:09:00,10.63985,10.63985,10.63726,10.6387,16275837.0
2007-07-04 18:10:00,10.63995,10.64025,10.63815,10.6391,4087319.0
2007-07-04 18:11:00,10.6382,10.6396,10.6376,10.6396,7536320.0
2007-07-04 18:12:00,10.6396,10.6404,10.63835,10.63885,16749346.0
2007-07-04 18:13:00,10.63875,10.63982,10.63761,10.63845,8092138.0
2007-07-04 18:14:00,10.6385,10.6396,10.6381,10.6381,26505242.0
2007-07-04 18:15:00,10.63905,10.63905,10.638,10.638,23665639.0
2007-07-04 18:16:00,10.6385,10.64052,10.63765,10.63765,13114140.0
2007-07-04 18:17:00,10.6378,10.6393,10.63751,10.6393,6113400.0
2007-07-04 18:18:00,10.63975,10.64095,10.6376,10.6394,31448208.0
2007-07-04 18:19:00,10.6384,10.64005,10.63825,10.63825,12469793.0
2007-07-04 18:20:00,10.6379,10.64155,10.6379,10.6389,7342252.0
2007-07-04 18:21:00,10.6384,10.63905,10.6384,10.63905,4892296.0
2007-07-04 18:22:00,10.6385,10.63935,10.63831,10.63935,18351131.0
2007-07-04 18:24:00,10.6391,10.63921,10.6384,10.6384,6255808.0
2007-07-04 18:25:00,10.63695,10.6388,10.63695,10.63825,50357454.0
2007-07-04 18:26:00,10.6408,10.64105,10.6405,10.6405,4250946.0
2007-07-04 18:27:00,10.63845,10.64025,10.63845,10.64025,1012265.0
2007-07-04 18:28:00,10.6391,10.6406,10.6386,10.6402,39336782.0
2007-07-04 18:29:00,10.63995,10.64065,10.6384,10.63985,2689418.0
2007-07-04 18:30:00,10.6399,10.6419,10.6393,10.6393,4573233.0
2007-07-04 18:31:00,10.64045,10.64045,10.6381,10.6394,9870171.0
2007-07-04 18:32:00,10.6392,10.6401,10.6389,10.6401,17838364.0
2007-07-04 18:33:00,10.6395,10.64042,10.6395,10.64,5482965.0
2007-07-04 18:34:00,10.6389,10.64275,10.6389,10.6409,2180242.0
2007-07-04 18:35:00,10.64015,10.64165,10.64015,10.6407,3189922.0
2007-07-04 18:36:00,10.63945,10.64215,10.63945,10.64215,4879352.0
2007-07-04 18:37:00,10.6404,10.6417,10.6404,10.6406,8692318.0
2007-07-04 18:38:00,10.64135,10.64228,10.64085,10.64215,3825962.0
2007-07-04 18:39:00,10.6416,10.642,10.6409,10.642,43545791.0
2007-07-04 18:40:00,10.64185,10.64196,10.64121,10.64185,5612765.0
2007-07-04 18:42:00,10.64305,10.64305,10.64255,10.643,10343412.0
2007-07-04 18:44:00,10.6425,10.6434,10.6413,10.642,28437270.0
2007-07-04 18:45:00,10.64155,10.64155,10.64034,10.6404,3820751.0
2007-07-04 18:46:00,10.6415,10.6435,10.6415,10.64185,8062796.0
2007-07-04 18:47:00,10.64245,10.64245,10.6402,10.6411,8946050.0
2007-07-04 18:48:00,10.64235,10.6433,10.64235,10.6433,10290420.0
2007-07-04 18:49:00,10.6427,10.6427,10.64085,10.64085,14887568.0
2007-07-04 18:50:00,10.64125,10.64295,10.6401,10.64295,41984428.0
2007-07-04 18:51:00,10.64155,10.64155,10.63985,10.6412,13488861.0
2007-07-04 18:52:00,10.64185,10.643,10.64075,10.6416,10326334.0
2007-07-04 18:53:00,10.64115,10.6415,10.6393,10.64,10420907.0
2007-07-04 18:54:00,10.64035,10.64115,10.63925,10.6401,2255608.0
2007-07-04 18:55:00,10.64045,10.64085,10.6389,10.6389,24463663.0
2007-07-04 18:56:00,10.64055,10.6432,10.6399,10.64075,3050231.0
2007-07-04 18:57:00,10.64155,10.64155,10.63945,10.6407,12319530.0
2007-07-04 18:58:00,10.6411,10.6411,10.63875,10.6389,4499409.0
2007-07-04 18:59:00,10.64095,10.64095,10.6391,10.63945,11733447.0
2007-07-04 19:00:00,10.6388,10.6411,10.6388,10.63975,3068294.0
2007-07-04 19:01:00,10.6395,10.64025,10.6395,10.64025,4439351.0
2007-07-04 19:02:00,10.6396,10.64115,10.63875,10.63875,9462669.0
2007-07-04 19:03:00,10.64,10.64,10.6386,10.6386,7144083.0
2007-07-04 19:04:00,10.6389,10.64115,10.63785,10.6384,20484630.0
2007-07-04 19:05:00,10.6373,10.639,10.6364,10.6364,12997034.0
2007-07-04 19:06:00,10.63695,10.6385,10.63595,10.63595,8814794.0
2007-07-04 19:07:00,10.6366,10.6366,10.6345,10.6352,3121671.0
2007-07-04 19:08:00,10.6339,10.6355,10.63315,10.6351,7411517.0
2007-07-04 19:09:00,10.6339,10.638,10.6339,10.63605,12562801.0
2007-07-04 19:10:00,10.63645,10.63645,10.63235,10.63235,4767137.0
2007-07-04 19:11:00,10.63265,10.63347,10.6323,10.6329,31769202.0
2007-07-04 19:12:00,10.6319,10.6338,10.6313,10.6313,19523925.0
2007-07-04 19:13:00,10.6313,10.6322,10.6302,10.631,12531545.0
2007-07-04 19:14:00,10.6311,10.63405,10.63045,10.63405,19337795.0
2007-07-04 19:15:00,10.6317,10.63255,10.6303,10.6323,11081556.0
2007-07-04 19:16:00,10.63265,10.63265,10.62975,10.63175,2108877.0
2007-07-04 19:17:00,10.63225,10.63282,10.63035,10.63235,17461460.0
2007-07-04 19:18:00,10.63165,10.63271,10.63075,10.6316,3319100.0
2007-07-04 19:19:00,10.6307,10.63265,10.6307,10.6315,11206223.0
2007-07-04 19:20:00,10.63245,10.6344,10.63115,10.63225,7985993.0
2007-07-04 19:21:00,10.6323,10.63265,10.63045,10.63105,7025411.0
2007-07-04 19:22:00,10.63065,10.6331,10.63065,10.63155,28215260.0
2007-07-04 19:23:00,10.6313,10.6335,10.63075,10.63225,22522803.0
2007-07-04 19:24:00,10.6327,10.6341,10.6311,10.6322,6013615.0
2007-07-04 19:25:00,10.63275,10.6337,10.6315,10.6321,60832273.0
2007-07-04 19:26:00,10.63195,10.63405,10.63195,10.63405,1689286.0
2007-07-04 19:27:00,10.63225,10.63285,10.6311,10.63155,5181083.0
2007-07-04 19:28:00,10.6332,10.63485,10.6314,10.6321,3097800.0
2007-07-04 19:29:00,10.6323,10.63345,10.6311,10.63185,8256853.0
2007-07-04 19:30:00,10.63445,10.63445,10.63285,10.63415,24876862.0
2007-07-04 19:31:00,10.63275,10.63415,10.6315,10.63415,2361172.0
2007-07-04 19:32:00,10.6349,10.6349,10.6325,10.6341,4122443.0
2007-07-04 19:33:00,10.6343,10.63475,10.63245,10.6338,7672623.0
2007-07-04 19:34:00,10.6339,10.634,10.63177,10.6331,5217083.0
2007-07-04 19:35:00,10.633,10.63355,10.6315,10.6328,3840799.0
2007-07-04 19:36:00,10.6329,10.63505,10.63165,10.63505,12670611.0
2007-07-04 19:37:00,10.6327,10.6327,10.63015,10.6318,17518864.0
2007-07-04 19:38:00,10.63365,10.634,10.63275,10.6334,1628508.0
2007-07-04 19:39:00,10.63375,10.63375,10.6325,10.63265,17946445.0
2007-07-04 19:40:00,10.63535,10.6358,10.63515,10.63555,32319402.0
2007-07-04 19:41:00,10.63345,10.63365,10.63255,10.63365,34043748.0
2007-07-04 19:42:00,10.63385,10.635,10.63385,10.63475,5647683.0
2007-07-04 19:44:00,10.6348,10.63485,10.63435,10.63445,2499928.0
2007-07-04 19:45:00,10.6329,10.6337,10.63185,10.633,16320362.0
2007-07-04 19:46:00,10.63305,10.634,10.6311,10.634,1835353.0
2007-07-04 19:47:00,10.6317,10.63285,10.63125,10.63125,4876010.0
2007-07-04 19:48:00,10.63315,10.6341,10.632,10.6341,37024905.0
2007-07-04 19:49:00,10.632,10.63242,10.632,10.63225,10823240.0
2007-07-04 19:50:00,10.63265,10.63408,10.63265,10.63395,10001736.0
2007-07-04 19:51:00,10.63205,10.6329,10.63175,10.63175,5119034.0
2007-07-04 19:52:00,10.6325,10.6342,10.6325,10.63315,7427588.0
2007-07-04 19:53:00,10.633,10.633,10.6309,10.6309,24451030.0
2007-07-04 19:54:00,10.6299,10.6349,10.6299,10.63285,9422781.0
2007-07-04 19:55:00,10.63265,10.63265,10.63213,10.6324,4053895.0
2007-07-04 19:56:00,10.63185,10.6347,10.63185,10.6347,13500740.0
2007-07-04 19:57:00,10.63285,10.63296,10.63238,10.6329,10504346.0
2007-07-04 19:58:00,10.63365,10.6367,10.63265,10.63265,7003273.0
2007-07-04 19:59:00,10.6327,10.63275,10.6313,10.63275,3246150.0
2007-07-04 20:00:00,10.6321,10.6348,10.6321,10.6348,614077.0
2007-07-04 20:01:00,10.63395,10.63405,10.6319,10.6319,25692122.0
2007-07-04 20:02:00,10.63365,10.63395,10.6321,10.6321,2468655.0
2007-07-04 20:03:00,10.6335,10.6335,10.63181,10.63305,38241960.0
2007-07-04 20:04:00,10.63315,10.63315,10.6303,10.6331,18962752.0
2007-07-04 20:05:00,10.63315,10.6339,10.63028,10.63045,11870909.0
2007-07-04 20:06:00,10.6329,10.6346,10.63275,10.63385,9425219.0
2007-07-04 20:07:00,10.63335,10.63378,10.63285,10.63285,8571993.0
2007-07-04 20:08:00,10.6318,10.6357,10.6318,10.6333,8939444.0
2007-07-04 20:09:00,10.6313,10.63275,10.63095,10.63265,3783727.0
2007-07-04 20:10:00,10.63365,10.63595,10.63275,10.63275,26263247.0
2007-07-04 20:11:00,10.6336,10.63465,10.6329,10.6335,21668114.0
2007-07-04 20:12:00,10.63425,10.63435,10.6324,10.6324,31501336.0
2007-07-04 20:13:00,10.63365,10.63445,10.63235,10.63365,10483697.0
2007-07-04 20:14:00,10.6336,10.6355,10.63195,10.6355,6576568.0
2007-07-04 20:16:00,10.6355,10.6355,10.63275,10.63405,10593698.0
2007-07-04 20:17:00,10.6338,10.63462,10.6328,10.6328,15726082.0
2007-07-04 20:18:00,10.63465,10.6348,10.63425,10.6348,2036777.0
2007-07-04 20:19:00,10.6347,10.6347,10.63338,10.6336,14060985.0
2007-07-04 20:20:00,10.63315,10.63495,10.63275,10.63275,21149922.0
2007-07-04 20:21:00,10.6333,10.6333,10.6321,10.63255,3366963.0
2007-07-04 20:22:00,10.63205,10.6345,10.63205,10.6345,8820920.0
2007-07-04 20:24:00,10.634,10.63505,10.6322,10.63305,13489590.0
2007-07-04 20:25:00,10.6344,10.6345,10.6338,10.6341,6328631.0
2007-07-04 20:26:00,10.6348,10.6352,10.6346,10.6346,6345649.0
2007-07-04 20:27:00,10.6347,10.63527,10.6338,10.6338,41866938.0
2007-07-04 20:28:00,10.6352,10.63585,10.6339,10.63585,2412451.0
2007-07-04 20:30:00,10.63405,10.6362,10.63405,10.63495,16625589.0
2007-07-04 20:31:00,10.63405,10.6347,10.63313,10.6338,30104228.0
2007-07-04 20:32:00,10.63365,10.63485,10.6313,10.63485,20083630.0
2007-07-04 20:33:00,10.6327,10.63325,10.63252,10.63275,7252335.0
2007-07-04 20:34:00,10.6347,10.6349,10.6342,10.63465,10307901.0
2007-07-04 20:35:00,10.63315,10.63465,10.63315,10.63395,5277367.0
2007-07-04 20:36:00,10.6336,10.6351,10.6336,10.6351,20517437.0
2007-07-04 20:37:00,10.63365,10.63475,10.63365,10.63475,5775846.0
2007-07-04 20:38:00,10.634,10.63431,10.6335,10.63425,13394738.0
2007-07-04 20:39:00,10.6347,10.6347,10.6326,10.6341,15396163.0
2007-07-04 20:40:00,10.6331,10.6361,10.6331,10.63345,4360177.0
2007-07-04 20:41:00,10.634,10.6348,10.63305,10.63305,24620675.0
2007-07-04 20:42:00,10.6333,10.63575,10.6333,10.63575,3765635.0
2007-07-04 20:44:00,10.63585,10.63585,10.6331,10.6331,3257093.0
2007-07-04 20:46:00,10.6359,10.636,10.6356,10.63575,39274683.0
2007-07-04 20:48:00,10.636,10.63605,10.6353,10.63565,22314423.0
2007-07-04 20:50:00,10.6366,10.6367,10.636,10.6366,4772335.0
2007-07-04 20:51:00,10.635,10.635,10.63359,10.6341,9173133.0
2007-07-04 20:52:00,10.6342,10.6359,10.6342,10.6359,7874220.0
2007-07-04 20:54:00,10.6337,10.6356,10.6327,10.6356,13556031.0
2007-07-04 20:55:00,10.63345,10.63354,10.63285,10.6329,10888134.0
2007-07-04 20:56:00,10.63425,10.6358,10.63425,10.6348,6690367.0
2007-07-04 20:57:00,10.63445,10.635,10.63345,10.63415,39092823.0
2007-07-04 20:58:00,10.63405,10.63575,10.6327,10.6343,9494533.0
2007-07-04 20:59:00,10.6351,10.6351,10.6335,10.63355,7426404.0
2007-07-04 21:00:00,10.6353,10.63635,10.6341,10.6351,11264057.0
2007-07-04 21:01:00,10.6352,10.6352,10.63445,10.63455,11175740.0
2007-07-04 21:02:00,10.63425,10.63705,10.63425,10.63705,23042542.0
2007-07-04 21:03:00,10.6353,10.63539,10.63394,10.6351,9097808.0
2007-07-04 21:04:00,10.63395,10.6377,10.63395,10.6352,16046616.0
2007-07-04 21:05:00,10.63555,10.63555,10.63478,10.6353,12964968.0
2007-07-04 21:06:00,10.6349,10.63681,10.6349,10.6359,12102002.0
2007-07-04 21:07:00,10.6346,10.63467,10.634,10.634,11445735.0
2007-07-04 21:08:00,10.6351,10.6358,10.6336,10.6342,15932717.0
2007-07-04 21:09:00,10.6344,10.63452,10.63395,10.6344,17149610.0
2007-07-04 21:10:00,10.63345,10.6368,10.63345,10.6368,2179676.0
2007-07-04 21:11:00,10.63455,10.6346,10.6341,10.6345,22093280.0
2007-07-04 21:12:00,10.63685,10.63685,10.6353,10.6353,3172499.0
2007-07-04 21:13:00,10.6357,10.6361,10.63455,10.6353,13823604.0
2007-07-04 21:14:00,10.63525,10.63695,10.63525,10.63695,7930386.0
2007-07-04 21:15:00,10.6361,10.6361,10.63508,10.6351,19156113.0
2007-07-04 21:16:00,10.6325,10.6359,10.6325,10.63525,8264887.0
2007-07-04 21:18:00,10.63555,10.63655,10.63532,10.63655,12880986.0
2007-07-04 21:19:00,10.6348,10.6359,10.6347,10.6347,7089499.0
2007-07-04 21:20:00,10.6354,10.63705,10.6345,10.6345,10046030.0
2007-07-04 21:21:00,10.6355,10.6355,10.63445,10.63445,2233431.0
2007-07-04 21:22:00,10.6345,10.63695,10.63435,10.63695,13802895.0
2007-07-04 21:23:00,10.6353,10.63565,10.6349,10.63545,13257005.0
2007-07-04 21:24:00,10.63705,10.63705,10.63655,10.63685,4596136.0
2007-07-04 21:26:00,10.6368,10.6371,10.63645,10.6371,5449469.0
2007-07-04 21:28:00,10.6345,10.63615,10.63265,10.63265,6298163.0
2007-07-04 21:29:00,10.63405,10.63495,10.63315,10.63365,3992315.0
2007-07-04 21:30:00,10.6328,10.63605,10.6328,10.6332,9664618.0
2007-07-04 21:31:00,10.6341,10.6349,10.6322,10.63255,2230864.0
2007-07-04 21:32:00,10.63235,10.63485,10.63235,10.63485,4079833.0
2007-07-04 21:34:00,10.635,10.63555,10.6336,10.6342,2821500.0
2007-07-04 21:35:00,10.6352,10.6352,10.6331,10.63455,5722683.0
2007-07-04 21:36:00,10.63265,10.63625,10.63265,10.63625,6876436.0
2007-07-04 21:37:00,10.63385,10.63465,10.63345,10.63345,2135780.0
2007-07-04 21:38:00,10.6336,10.636,10.6336,10.636,5479789.0
2007-07-04 21:40:00,10.63595,10.6363,10.6351,10.6351,1377424.0
2007-07-04 21:42:00,10.6343,10.6355,10.6343,10.6354,3998298.0
2007-07-04 21:44:00,10.63605,10.6363,10.6356,10.63595,17772180.0
2007-07-04 21:45:00,10.6334,10.63345,10.633,10.63345,12535533.0
2007-07-04 21:46:00,10.6363,10.6363,10.63388,10.63465,27551448.0
2007-07-04 21:48:00,10.63525,10.63575,10.6331,10.63425,4795389.0
2007-07-04 21:49:00,10.6337,10.6348,10.6337,10.6348,12371236.0
2007-07-04 21:50:00,10.63595,10.63595,10.63405,10.63585,6406948.0
2007-07-04 21:52:00,10.63625,10.63635,10.6348,10.6348,3026916.0
2007-07-04 21:54:00,10.63615,10.6364,10.63575,10.636,19423810.0
2007-07-04 21:55:00,10.6351,10.6351,10.63404,10.63415,9086910.0
2007-07-04 21:56:00,10.63395,10.63535,10.63395,10.63535,10859672.0
2007-07-04 21:57:00,10.6335,10.6338,10.6331,10.6331,4815739.0
2007-07-04 21:58:00,10.6353,10.63555,10.6349,10.6354,7322073.0
2007-07-04 22:00:00,10.6341,10.6355,10.6326,10.6355,12480429.0
2007-07-04 22:02:00,10.6318,10.6355,10.63163,10.6355,24643343.0
2007-07-04 22:03:00,10.63295,10.633,10.63225,10.6328,5963392.0
2007-07-04 22:04:00,10.63525,10.63555,10.63355,10.63555,14203806.0
2007-07-04 22:06:00,10.6348,10.63525,10.6343,10.6343,10146704.0
2007-07-04 22:08:00,10.63535,10.6355,10.6348,10.63545,16903538.0
2007-07-04 22:10:00,10.635,10.6354,10.6348,10.6351,6936856.0
2007-07-04 22:12:00,10.63555,10.63555,10.63485,10.63485,6919139.0
2007-07-04 22:14:00,10.63535,10.63555,10.635,10.63545,18798028.0
2007-07-04 22:16:00,10.63275,10.63535,10.6314,10.6314,2871982.0
2007-07-04 22:18:00,10.63205,10.6355,10.63205,10.6355,12835719.0
2007-07-04 22:19:00,10.6328,10.6328,10.6317,10.6317,15719702.0
2007-07-04 22:20:00,10.63495,10.6354,10.63495,10.635,10346478.0
2007-07-04 22:22:00,10.6328,10.63545,10.6328,10.63545,2657081.0
2007-07-04 22:24:00,10.63535,10.63545,10.6339,10.6339,3396153.0
2007-07-04 22:26:00,10.63535,10.63545,10.6339,10.6339,3095175.0
2007-07-04 22:28:00,10.63515,10.6355,10.6343,10.6351,13650599.0
2007-07-04 22:30:00,10.63485,10.6351,10.63445,10.6351,20354228.0
2007-07-04 22:32:00,10.6353,10.6353,10.6348,10.6352,1021850.0
2007-07-04 22:34:00,10.6322,10.63545,10.63199,10.63545,4187221.0
2007-07-04 22:36:00,10.633,10.6348,10.633,10.6348,8068072.0
2007-07-04 22:38:00,10.635,10.6363,10.6322,10.6336,4348208.0
2007-07-04 22:40:00,10.63615,10.63625,10.6347,10.6347,3344086.0
2007-07-04 22:42:00,10.6363,10.6363,10.63515,10.636,25689211.0
2007-07-04 22:44:00,10.6359,10.6362,10.6347,10.63605,15497726.0
2007-07-04 22:46:00,10.6362,10.6362,10.6356,10.6356,39942513.0
2007-07-04 22:47:00,10.63605,10.63605,10.6336,10.6336,17832773.0
2007-07-04 22:48:00,10.6349,10.6364,10.6338,10.6364,2617157.0
2007-07-04 22:50:00,10.6369,10.6369,10.6344,10.6344,9327149.0
2007-07-04 22:52:00,10.63515,10.63695,10.63515,10.6367,4240522.0
2007-07-04 22:53:00,10.6362,10.63669,10.63435,10.63435,3265867.0
2007-07-04 22:54:00,10.6369,10.63695,10.63595,10.6364,3730534.0
2007-07-04 22:55:00,10.635,10.635,10.6342,10.6342,534919.0
2007-07-04 22:56:00,10.634,10.63595,10.63265,10.63595,3579191.0
2007-07-04 22:57:00,10.6342,10.6342,10.6322,10.6322,946256.0
2007-07-04 22:58:00,10.63355,10.63565,10.63355,10.63565,10821278.0
2007-07-04 23:00:00,10.63455,10.63512,10.63345,10.6351,3056442.0
2007-07-04 23:02:00,10.63635,10.63665,10.63635,10.63635,2932875.0
2007-07-04 23:03:00,10.63535,10.63535,10.63415,10.63415,18418638.0
2007-07-04 23:04:00,10.6346,10.636,10.6346,10.636,2954779.0
2007-07-04 23:05:00,10.6341,10.6341,10.632,10.632,8030063.0
2007-07-04 23:06:00,10.63435,10.6355,10.63305,10.63305,6167279.0
2007-07-04 23:07:00,10.63255,10.63455,10.63255,10.63435,8576727.0
2007-07-04 23:08:00,10.63455,10.6359,10.6329,10.6359,20679408.0
2007-07-04 23:09:00,10.6333,10.6341,10.63329,10.6341,11701834.0
2007-07-04 23:10:00,10.6337,10.6358,10.6332,10.6332,9364517.0
2007-07-04 23:12:00,10.6335,10.63595,10.6335,10.6341,5950682.0
2007-07-04 23:13:00,10.63345,10.6345,10.6332,10.63425,6359785.0
2007-07-04 23:14:00,10.63325,10.63615,10.63325,10.63615,15163526.0
2007-07-04 23:15:00,10.63567,10.63567,10.63075,10.632,34570515.0
2007-07-04 23:16:00,10.6336,10.63625,10.63335,10.63335,7528094.0
2007-07-04 23:17:00,10.6344,10.6344,10.63195,10.6321,26062179.0
2007-07-04 23:18:00,10.63225,10.6328,10.631,10.63195,25576098.0
2007-07-04 23:19:00,10.63185,10.63185,10.6312,10.6315,23723224.0
2007-07-04 23:20:00,10.63325,10.63515,10.6317,10.63235,41961899.0
2007-07-04 23:21:00,10.63175,10.63235,10.6316,10.6321,3496426.0
2007-07-04 23:22:00,10.63415,10.6361,10.63265,10.6361,4389137.0
2007-07-04 23:24:00,10.6348,10.63645,10.6324,10.63645,20323934.0
2007-07-04 23:25:00,10.63465,10.63465,10.63275,10.63275,1010809.0
2007-07-04 23:26:00,10.63335,10.6348,10.63335,10.6348,1766470.0
2007-07-04 23:28:00,10.63375,10.63485,10.63255,10.63485,7773945.0
2007-07-04 23:30:00,10.6329,10.63585,10.6329,10.6342,15144903.0
2007-07-04 23:31:00,10.63415,10.63415,10.63323,10.6333,9025045.0
2007-07-04 23:32:00,10.63345,10.6355,10.63345,10.6355,5023907.0
2007-07-04 23:33:00,10.6337,10.63395,10.6333,10.63365,3298662.0
2007-07-04 23:34:00,10.63515,10.63535,10.63465,10.6351,3134871.0
2007-07-04 23:36:00,10.63315,10.6357,10.6325,10.6357,26611455.0
2007-07-04 23:37:00,10.6332,10.63355,10.6327,10.63335,4530117.0
2007-07-04 23:38:00,10.6356,10.6357,10.6353,10.6355,10295564.0
2007-07-04 23:39:00,10.63275,10.63275,10.6324,10.63275,7434135.0
2007-07-04 23:40:00,10.63505,10.63505,10.6334,10.6334,4709304.0
2007-07-04 23:41:00,10.633,10.63436,10.633,10.6343,2465945.0
2007-07-04 23:42:00,10.6333,10.6354,10.63275,10.6332,4496809.0
2007-07-04 23:43:00,10.63315,10.63315,10.6325,10.6325,10848376.0
2007-07-04 23:44:00,10.63515,10.6357,10.6349,10.6353,19016361.0
2007-07-04 23:45:00,10.6391,10.6391,10.6386,10.63905,5422905.0
2007-07-04 23:46:00,10.63545,10.6357,10.6354,10.6357,7156767.0
2007-07-04 23:47:00,10.63475,10.63475,10.6329,10.6332,8678946.0
2007-07-04 23:48:00,10.63265,10.6355,10.63265,10.6355,9780655.0
2007-07-04 23:50:00,10.63565,10.63575,10.63505,10.63505,3693034.0
2007-07-04 23:51:00,10.6346,10.6346,10.63285,10.63285,2523220.0
2007-07-04 23:52:00,10.6315,10.6352,10.6315,10.6352,7647619.0
2007-07-04 23:53:00,10.6345,10.63453,10.6332,10.6337,12999115.0
2007-07-04 23:54:00,10.63385,10.63415,10.6318,10.6334,3073630.0
2007-07-04 23:55:00,10.6336,10.6336,10.63116,10.63125,8090164.0
2007-07-04 23:56:00,10.6329,10.63545,10.6318,10.63545,14890374.0
2007-07-04 23:57:00,10.63255,10.63275,10.6321,10.63275,7408971.0
2007-07-04 23:58:00,10.6353,10.6357,10.63455,10.63555,4997872.0
2007-07-04 23:59:00,10.63455,10.63475,10.6338,10.63475,16820983.0
2007-07-05 00:00:00,10.6337,10.6362,10.6332,10.6332,17866708.0
2007-07-05 00:01:00,10.6342,10.63475,10.6326,10.6326,5871326.0
2007-07-05 00:02:00,10.6337,10.6353,10.63335,10.6353,12165647.0
2007-07-05 00:03:00,10.6339,10.63446,10.63372,10.63435,12815362.0
2007-07-05 00:04:00,10.63375,10.63625,10.63315,10.6348,18016918.0
2007-07-05 00:05:00,10.63445,10.63445,10.63316,10.63415,13877357.0
2007-07-05 00:06:00,10.6354,10.637,10.63305,10.6346,2504199.0
2007-07-05 00:07:00,10.6341,10.63485,10.63369,10.63485,16645224.0
2007-07-05 00:08:00,10.6361,10.6361,10.634,10.6345,14807755.0
2007-07-05 00:09:00,10.6344,10.636,10.6328,10.6328,2979425.0
2007-07-05 00:10:00,10.63455,10.6361,10.63315,10.63315,7387026.0
2007-07-05 00:11:00,10.6341,10.63423,10.6332,10.6332,5404611.0
2007-07-05 00:12:00,10.6363,10.6363,10.63585,10.6361,19442837.0
2007-07-05 00:13:00,10.6356,10.6356,10.634,10.63535,10779888.0
2007-07-05 00:14:00,10.6343,10.63735,10.634,10.63735,15829241.0
2007-07-05 00:16:00,10.634,10.63695,10.634,10.63695,13431190.0
2007-07-05 00:17:00,10.6343,10.63505,10.6343,10.63505,11584195.0
2007-07-05 00:18:00,10.63465,10.637,10.63465,10.637,4941045.0
2007-07-05 00:19:00,10.6364,10.6364,10.6339,10.6353,24248342.0
2007-07-05 00:20:00,10.63565,10.6377,10.6349,10.6349,3040252.0
2007-07-05 00:22:00,10.6352,10.63795,10.6352,10.63525,2502087.0
2007-07-05 00:23:00,10.6344,10.63481,10.63338,10.6336,27173228.0
2007-07-05 00:24:00,10.63495,10.6365,10.63392,10.63395,10979192.0
2007-07-05 00:25:00,10.6344,10.63539,10.6331,10.63485,51032685.0
2007-07-05 00:26:00,10.63495,10.63715,10.63243,10.63715,37880347.0
2007-07-05 00:27:00,10.6341,10.6354,10.6332,10.63455,35753130.0
2007-07-05 00:28:00,10.6334,10.6363,10.6334,10.6355,21852143.0
2007-07-05 00:29:00,10.63405,10.6348,10.6336,10.6339,15674330.0
2007-07-05 00:30:00,10.63365,10.63615,10.63365,10.63615,8823709.0
2007-07-05 00:31:00,10.63355,10.63605,10.633,10.63555,8080216.0
2007-07-05 00:32:00,10.6342,10.6373,10.63355,10.6373,2012701.0
2007-07-05 00:33:00,10.63345,10.6338,10.6334,10.6334,5956583.0
2007-07-05 00:34:00,10.63435,10.63705,10.63435,10.63705,2577759.0
2007-07-05 00:35:00,10.63598,10.63598,10.63175,10.63285,26045594.0
2007-07-05 00:36:00,10.63375,10.63635,10.63375,10.63635,10830458.0
2007-07-05 00:37:00,10.63365,10.63455,10.63175,10.6324,11807730.0
2007-07-05 00:38:00,10.63155,10.6361,10.63155,10.6326,8173549.0
2007-07-05 00:39:00,10.6318,10.6318,10.63065,10.6311,16710922.0
2007-07-05 00:40:00,10.63395,10.63535,10.63215,10.6327,10860908.0
2007-07-05 00:41:00,10.63285,10.63285,10.63175,10.63285,12915864.0
2007-07-05 00:42:00,10.6327,10.63535,10.632,10.6331,24267001.0
2007-07-05 00:43:00,10.63205,10.63412,10.63185,10.6332,3580654.0
2007-07-05 00:44:00,10.63315,10.635,10.63315,10.635,10754077.0
2007-07-05 00:45:00,10.63385,10.63405,10.63345,10.6339,35591174.0
2007-07-05 00:46:00,10.6362,10.6362,10.6338,10.6338,8107107.0
2007-07-05 00:47:00,10.6339,10.63465,10.63305,10.63335,32725589.0
2007-07-05 00:48:00,10.63545,10.63545,10.635,10.63545,22065383.0
2007-07-05 00:49:00,10.6335,10.63394,10.63175,10.63175,10263648.0
2007-07-05 00:50:00,10.6347,10.63505,10.632,10.632,23461156.0
2007-07-05 00:51:00,10.63265,10.6337,10.63215,10.6329,6335150.0
2007-07-05 00:52:00,10.6325,10.63525,10.6325,10.63525,11012874.0
2007-07-05 00:53:00,10.6327,10.6327,10.631,10.6319,11582612.0
2007-07-05 00:54:00,10.63525,10.63525,10.6317,10.6317,17441532.0
2007-07-05 00:56:00,10.63228,10.6357,10.63228,10.63505,14801998.0
2007-07-05 00:57:00,10.6346,10.6346,10.631,10.6324,2236915.0
2007-07-05 00:58:00,10.633,10.6352,10.633,10.63375,7482138.0
2007-07-05 00:59:00,10.63415,10.6351,10.63323,10.6351,34755984.0
2007-07-05 01:00:00,10.6343,10.63745,10.6338,10.6338,7322453.0
2007-07-05 01:01:00,10.6336,10.63755,10.6336,10.6349,28278600.0
2007-07-05 01:02:00,10.6363,10.63925,10.6344,10.6369,5520782.0
2007-07-05 01:03:00,10.6363,10.63697,10.636,10.636,6750875.0
2007-07-05 01:04:00,10.63585,10.6365,10.63545,10.6361,13582114.0
2007-07-05 01:05:00,10.63605,10.63712,10.63585,10.63585,7932810.0
2007-07-05 01:06:00,10.63705,10.63705,10.6364,10.63705,2641148.0
2007-07-05 01:08:00,10.6359,10.63605,10.6322,10.63345,7680584.0
2007-07-05 01:09:00,10.63325,10.6333,10.6327,10.6332,5358569.0
2007-07-05 01:10:00,10.6324,10.6365,10.6324,10.6365,1881627.0
2007-07-05 01:11:00,10.6359,10.6359,10.63305,10.63355,6456031.0
2007-07-05 01:12:00,10.63315,10.6363,10.63315,10.6345,3663497.0
2007-07-05 01:13:00,10.63395,10.63433,10.63277,10.6342,11494694.0
2007-07-05 01:14:00,10.63355,10.63627,10.6329,10.6334,19011711.0
2007-07-05 01:16:00,10.63575,10.6379,10.6342,10.6379,18824920.0
2007-07-05 01:17:00,10.6362,10.63655,10.63603,10.63645,11584502.0
2007-07-05 01:18:00,10.6361,10.6378,10.6332,10.6341,5244413.0
2007-07-05 01:19:00,10.63685,10.63685,10.6339,10.6345,5843462.0
2007-07-05 01:20:00,10.6373,10.63925,10.63355,10.63925,59319025.0
2007-07-05 01:21:00,10.6367,10.6367,10.6344,10.63505,27208231.0
2007-07-05 01:22:00,10.63505,10.6378,10.6343,10.6378,1406974.0
2007-07-05 01:24:00,10.6372,10.6378,10.63675,10.6372,14710122.0
2007-07-05 01:26:00,10.6377,10.6378,10.6371,10.6375,6742308.0
2007-07-05 01:28:00,10.6375,10.6375,10.6339,10.6339,24620432.0
2007-07-05 01:29:00,10.63415,10.63415,10.63385,10.63385,2147983.0
2007-07-05 01:30:00,10.63555,10.63925,10.63555,10.63925,10232436.0
2007-07-05 01:31:00,10.6357,10.6364,10.6357,10.63585,45116706.0
2007-07-05 01:32:00,10.6378,10.6379,10.6372,10.63775,17932031.0
2007-07-05 01:34:00,10.63775,10.63775,10.6372,10.6373,19034447.0
2007-07-05 01:35:00,10.6341,10.63447,10.63308,10.63425,12310831.0
2007-07-05 01:37:00,10.6343,10.63445,10.6338,10.63395,14062760.0
2007-07-05 01:39:00,10.6336,10.6375,10.6332,10.6332,18275334.0
2007-07-05 01:40:00,10.63675,10.63675,10.63393,10.6342,17960947.0
2007-07-05 01:41:00,10.6374,10.6374,10.63415,10.63505,3349956.0
2007-07-05 01:42:00,10.63655,10.6369,10.63485,10.63485,36459636.0
2007-07-05 01:43:00,10.6374,10.6374,10.63515,10.6356,39411149.0
2007-07-05 01:44:00,10.6348,10.6352,10.6345,10.635,24574796.0
2007-07-05 01:45:00,10.63645,10.63645,10.6339,10.6339,6291871.0
2007-07-05 01:46:00,10.6366,10.6371,10.6349,10.63665,3065271.0
2007-07-05 01:47:00,10.6373,10.6373,10.6357,10.6368,22436300.0
2007-07-05 01:48:00,10.63735,10.63735,10.6343,10.63615,17858919.0
2007-07-05 01:49:00,10.63635,10.63635,10.6344,10.6344,34833419.0
2007-07-05 01:50:00,10.6357,10.63735,10.63405,10.63505,16462958.0
2007-07-05 01:51:00,10.63575,10.6373,10.63435,10.63435,6146535.0
2007-07-05 01:52:00,10.636,10.63855,10.636,10.63855,7335399.0
2007-07-05 01:53:00,10.6353,10.6376,10.6353,10.6366,18932055.0
2007-07-05 01:54:00,10.63615,10.63918,10.63615,10.63695,20957855.0
2007-07-05 01:55:00,10.63615,10.63643,10.63573,10.6362,21834029.0
2007-07-05 01:56:00,10.63565,10.6376,10.63505,10.63675,102004638.0
2007-07-05 01:57:00,10.6358,10.6379,10.6356,10.6379,35411030.0
2007-07-05 01:58:00,10.6372,10.63955,10.63644,10.6378,55154314.0
2007-07-05 02:00:00,10.6383,10.6386,10.635,10.63675,26438072.0
2007-07-05 02:01:00,10.6367,10.63745,10.6344,10.6365,53281878.0
2007-07-05 02:02:00,10.636,10.63845,10.6347,10.6355,32806214.0
2007-07-05 02:03:00,10.63615,10.6363,10.6345,10.63475,99062481.0
2007-07-05 02:04:00,10.6342,10.636,10.63275,10.63365,20574848.0
2007-07-05 02:05:00,10.63265,10.63515,10.63205,10.63205,20516746.0
2007-07-05 02:06:00,10.6352,10.6354,10.6347,10.6354,18633912.0
2007-07-05 02:07:00,10.63365,10.6341,10.6328,10.6328,7611703.0
2007-07-05 02:08:00,10.63425,10.6354,10.63325,10.63325,5947878.0
2007-07-05 02:09:00,10.63435,10.63435,10.6324,10.6335,17528705.0
2007-07-05 02:10:00,10.6332,10.63525,10.6332,10.63345,33957320.0
2007-07-05 02:11:00,10.63255,10.63345,10.63232,10.63305,17290076.0
2007-07-05 02:12:00,10.6325,10.63525,10.63165,10.6337,23574970.0
2007-07-05 02:13:00,10.63365,10.6338,10.6329,10.6334,2913758.0
2007-07-05 02:14:00,10.6333,10.63402,10.6328,10.634,7852148.0
2007-07-05 02:15:00,10.637,10.637,10.6327,10.6332,23543587.0
2007-07-05 02:16:00,10.633,10.634,10.63146,10.6329,43539355.0
2007-07-05 02:17:00,10.63255,10.63311,10.6322,10.63295,36437774.0
2007-07-05 02:18:00,10.63345,10.6343,10.6314,10.6322,3294931.0
2007-07-05 02:19:00,10.6329,10.63305,10.63093,10.63305,18649097.0
2007-07-05 02:20:00,10.6317,10.6345,10.6317,10.6324,19929481.0
2007-07-05 02:21:00,10.63215,10.6333,10.631,10.6316,14724674.0
2007-07-05 02:22:00,10.63095,10.63256,10.63095,10.6325,14085296.0
2007-07-05 02:23:00,10.63255,10.6331,10.63185,10.6331,28895718.0
2007-07-05 02:24:00,10.63275,10.63385,10.63146,10.6317,13416336.0
2007-07-05 02:25:00,10.6314,10.63235,10.6313,10.63135,17626120.0
2007-07-05 02:26:00,10.6318,10.63285,10.63065,10.63125,22903140.0
2007-07-05 02:27:00,10.63125,10.63215,10.6303,10.6306,17290550.0
2007-07-05 02:28:00,10.62935,10.63175,10.62935,10.6298,42829605.0
2007-07-05 02:29:00,10.62995,10.63065,10.62885,10.62885,9867345.0
2007-07-05 02:30:00,10.62975,10.63165,10.62975,10.63165,2313888.0
2007-07-05 02:31:00,10.63,10.63065,10.62885,10.6301,19176681.0
2007-07-05 02:32:00,10.63005,10.6329,10.63005,10.6329,22286011.0
2007-07-05 02:33:00,10.6307,10.631,10.6303,10.6309,6355271.0
2007-07-05 02:34:00,10.6305,10.6315,10.6299,10.6315,2132606.0
2007-07-05 02:35:00,10.6297,10.6305,10.6285,10.6285,13520335.0
2007-07-05 02:36:00,10.62965,10.6312,10.62886,10.6291,23964628.0
2007-07-05 02:37:00,10.6301,10.6301,10.6287,10.62915,1284554.0
2007-07-05 02:38:00,10.62995,10.6306,10.6287,10.6287,26467152.0
2007-07-05 02:39:00,10.62935,10.63021,10.62815,10.6293,64907567.0
2007-07-05 02:40:00,10.6282,10.63065,10.6282,10.63065,6335749.0
2007-07-05 02:41:00,10.6285,10.6305,10.6285,10.6289,4998485.0
2007-07-05 02:42:00,10.62965,10.6318,10.62845,10.6318,11916985.0
2007-07-05 02:43:00,10.6302,10.63048,10.6296,10.62975,19534006.0
2007-07-05 02:44:00,10.6304,10.6333,10.63022,10.6314,21266505.0
2007-07-05 02:45:00,10.6322,10.6322,10.6305,10.63135,17324323.0
2007-07-05 02:46:00,10.6314,10.63275,10.63079,10.63275,10449720.0
2007-07-05 02:47:00,10.6317,10.63278,10.63115,10.63115,3905646.0
2007-07-05 02:48:00,10.63205,10.63205,10.6306,10.6318,6550357.0
2007-07-05 02:49:00,10.6321,10.6321,10.6312,10.6312,2056197.0
2007-07-05 02:50:00,10.6313,10.6337,10.63105,10.63105,5610480.0
2007-07-05 02:51:00,10.63185,10.63305,10.63159,10.6317,7555912.0
2007-07-05 02:52:00,10.6325,10.63345,10.63025,10.63025,11894227.0
2007-07-05 02:53:00,10.63005,10.63095,10.629,10.63005,2607768.0
2007-07-05 02:54:00,10.62865,10.6323,10.62865,10.63055,7608680.0
2007-07-05 02:55:00,10.6301,10.63155,10.6297,10.63155,13430348.0
2007-07-05 02:56:00,10.6313,10.63325,10.63035,10.6322,6169127.0
2007-07-05 02:57:00,10.6311,10.63193,10.6311,10.6312,5146621.0
2007-07-05 02:58:00,10.6307,10.63165,10.62945,10.6308,28054167.0
2007-07-05 02:59:00,10.6304,10.63127,10.6304,10.6304,8063487.0
2007-07-05 03:00:00,10.6303,10.6313,10.62941,10.63025,35983007.0
2007-07-05 03:01:00,10.62975,10.63095,10.6291,10.6308,7579918.0
2007-07-05 03:02:00,10.631,10.63103,10.62985,10.6309,2294273.0
2007-07-05 03:03:00,10.62955,10.63168,10.62915,10.63085,15876862.0
2007-07-05 03:04:00,10.6308,10.63162,10.6308,10.6312,30527826.0
2007-07-05 03:05:00,10.6311,10.63146,10.63025,10.63105,18409897.0
2007-07-05 03:06:00,10.6316,10.6319,10.62973,10.6319,12402409.0
2007-07-05 03:07:00,10.63165,10.6319,10.6313,10.6317,10137034.0
2007-07-05 03:08:00,10.6321,10.63225,10.6315,10.63195,6167397.0
2007-07-05 03:09:00,10.6319,10.6319,10.63135,10.6316,22558804.0
2007-07-05 03:10:00,10.63105,10.6325,10.63085,10.6311,9386054.0
2007-07-05 03:11:00,10.63105,10.6317,10.63085,10.63085,20152876.0
2007-07-05 03:12:00,10.63055,10.63285,10.63055,10.6316,34619263.0
2007-07-05 03:13:00,10.6311,10.6311,10.6304,10.6308,8992909.0
2007-07-05 03:14:00,10.6323,10.63235,10.62855,10.63125,32945639.0
2007-07-05 03:15:00,10.6305,10.63105,10.63,10.63055,10196338.0
2007-07-05 03:16:00,10.6295,10.63215,10.6295,10.63065,3423186.0
2007-07-05 03:17:00,10.631,10.6319,10.63095,10.6311,23884844.0
2007-07-05 03:18:00,10.63175,10.63285,10.63058,10.63285,13035792.0
2007-07-05 03:19:00,10.6317,10.63185,10.6313,10.63185,11607254.0
2007-07-05 03:20:00,10.6314,10.6327,10.63091,10.6327,17592296.0
2007-07-05 03:21:00,10.6325,10.63261,10.63175,10.63175,7518672.0
2007-07-05 03:22:00,10.6324,10.63265,10.63075,10.63245,11003384.0
2007-07-05 03:23:00,10.63185,10.63245,10.63149,10.63185,10728540.0
2007-07-05 03:24:00,10.63225,10.6325,10.63016,10.6313,27119526.0
2007-07-05 03:25:00,10.63165,10.6327,10.6301,10.63075,2432995.0
2007-07-05 03:26:00,10.6315,10.63255,10.6315,10.63255,5885370.0
2007-07-05 03:27:00,10.6324,10.6324,10.6309,10.6314,2200395.0
2007-07-05 03:28:00,10.63135,10.6325,10.63075,10.63075,5814236.0
2007-07-05 03:29:00,10.63075,10.63155,10.63066,10.63155,8830774.0
2007-07-05 03:30:00,10.6323,10.6328,10.6321,10.63225,16008917.0
2007-07-05 03:31:00,10.631,10.6314,10.63025,10.6305,23871686.0
2007-07-05 03:32:00,10.63145,10.632,10.6304,10.6304,36209368.0
2007-07-05 03:33:00,10.63145,10.6315,10.63031,10.63055,38047756.0
2007-07-05 03:34:00,10.63105,10.63175,10.6297,10.6314,46599082.0
2007-07-05 03:35:00,10.63065,10.63105,10.6304,10.63105,11955999.0
2007-07-05 03:36:00,10.6323,10.6329,10.63185,10.6324,27567169.0
2007-07-05 03:37:00,10.63145,10.63191,10.6313,10.6319,2345633.0
2007-07-05 03:38:00,10.6311,10.6327,10.63104,10.6327,21038791.0
2007-07-05 03:39:00,10.6309,10.6317,10.63027,10.63135,3188183.0
2007-07-05 03:40:00,10.6297,10.6314,10.6293,10.6293,23937157.0
2007-07-05 03:41:00,10.6291,10.62962,10.62902,10.62925,5341093.0
2007-07-05 03:42:00,10.63015,10.6319,10.6296,10.6296,11734395.0
2007-07-05 03:44:00,10.63155,10.6322,10.63065,10.63165,10113261.0
2007-07-05 03:45:00,10.63035,10.63154,10.63035,10.6315,14582444.0
2007-07-05 03:46:00,10.63135,10.6322,10.62989,10.6322,10639447.0
2007-07-05 03:47:00,10.6305,10.6314,10.6305,10.6309,19678985.0
2007-07-05 03:48:00,10.6308,10.63205,10.6296,10.6296,5009372.0
2007-07-05 03:49:00,10.63005,10.63085,10.62972,10.63005,8190515.0
2007-07-05 03:50:00,10.6288,10.63095,10.6288,10.6288,3096473.0
2007-07-05 03:51:00,10.6282,10.63065,10.6282,10.6285,13943275.0
2007-07-05 03:52:00,10.63055,10.63115,10.6293,10.6298,15559193.0
2007-07-05 03:53:00,10.629,10.6308,10.62865,10.6304,2329271.0
2007-07-05 03:54:00,10.63125,10.63175,10.63005,10.63175,14723986.0
2007-07-05 03:55:00,10.6309,10.63123,10.6303,10.63035,16556623.0
2007-07-05 03:56:00,10.63095,10.63115,10.6299,10.6299,13458688.0
2007-07-05 03:57:00,10.6305,10.63074,10.63005,10.6303,11855043.0
2007-07-05 03:58:00,10.63,10.63096,10.6293,10.6298,6253163.0
2007-07-05 03:59:00,10.6294,10.6306,10.6282,10.6282,16904825.0
2007-07-05 04:00:00,10.63025,10.6319,10.6291,10.63005,18011548.0
2007-07-05 04:01:00,10.62925,10.62941,10.62843,10.6291,5173778.0
2007-07-05 04:02:00,10.63095,10.6316,10.62995,10.63115,8017496.0
2007-07-05 04:03:00,10.63045,10.63103,10.63045,10.6307,14091390.0
2007-07-05 04:04:00,10.62995,10.6322,10.62964,10.6307,8033130.0
2007-07-05 04:05:00,10.631,10.6315,10.62935,10.63135,3350737.0
2007-07-05 04:06:00,10.631,10.631,10.62885,10.6303,13938576.0
2007-07-05 04:07:00,10.631,10.63105,10.6303,10.6304,8029840.0
2007-07-05 04:08:00,10.63215,10.63215,10.6319,10.632,2319135.0
2007-07-05 04:09:00,10.62965,10.63051,10.62965,10.62995,4038749.0
2007-07-05 04:10:00,10.6309,10.63215,10.6302,10.6305,16448969.0
2007-07-05 04:11:00,10.6307,10.6307,10.63013,10.63045,10806160.0
2007-07-05 04:12:00,10.6293,10.63125,10.6293,10.63125,21595807.0
2007-07-05 04:13:00,10.6297,10.63095,10.6297,10.63085,7293892.0
2007-07-05 04:14:00,10.62945,10.632,10.62945,10.6305,4998530.0
2007-07-05 04:15:00,10.6302,10.63168,10.6302,10.63065,19994071.0
2007-07-05 04:16:00,10.6306,10.632,10.6281,10.63105,11513878.0
2007-07-05 04:17:00,10.6309,10.6316,10.6304,10.6304,4389698.0
2007-07-05 04:18:00,10.6311,10.6319,10.62875,10.6319,2351655.0
2007-07-05 04:19:00,10.6292,10.62992,10.62885,10.62885,5194466.0
2007-07-05 04:20:00,10.62965,10.6327,10.62965,10.63075,6817806.0
2007-07-05 04:21:00,10.6313,10.63185,10.62895,10.6317,10707816.0
2007-07-05 04:22:00,10.63145,10.6327,10.62835,10.6313,4479943.0
2007-07-05 04:23:00,10.6283,10.6283,10.62765,10.62765,25761329.0
2007-07-05 04:24:00,10.62825,10.63209,10.62825,10.63115,4235732.0
2007-07-05 04:25:00,10.6308,10.6313,10.63043,10.63105,3411176.0
2007-07-05 04:26:00,10.63055,10.6319,10.63005,10.6319,3648962.0
2007-07-05 04:27:00,10.6316,10.63265,10.63085,10.63245,5579021.0
2007-07-05 04:28:00,10.6317,10.6334,10.6307,10.63335,9093243.0
2007-07-05 04:29:00,10.6325,10.63345,10.63172,10.6331,14051682.0
2007-07-05 04:30:00,10.633,10.6362,10.6319,10.6333,17324010.0
2007-07-05 04:31:00,10.63365,10.63365,10.6323,10.63345,7878731.0
2007-07-05 04:32:00,10.63345,10.63447,10.6331,10.6331,2114171.0
2007-07-05 04:33:00,10.6339,10.63545,10.6339,10.63545,1791190.0
2007-07-05 04:34:00,10.63475,10.63525,10.63341,10.63365,1074072.0
2007-07-05 04:35:00,10.63435,10.6347,10.6316,10.6347,20184661.0
2007-07-05 04:36:00,10.6343,10.6361,10.63303,10.63475,4213760.0
2007-07-05 04:37:00,10.635,10.635,10.63345,10.63345,4747580.0
2007-07-05 04:38:00,10.635,10.636,10.63425,10.63425,3869440.0
2007-07-05 04:39:00,10.63505,10.63595,10.6345,10.63525,43888608.0
2007-07-05 04:40:00,10.6364,10.63675,10.63505,10.63675,22666943.0
2007-07-05 04:41:00,10.63625,10.63629,10.6355,10.63615,25270327.0
2007-07-05 04:42:00,10.6356,10.6359,10.6347,10.6347,25054970.0
2007-07-05 04:43:00,10.63585,10.63585,10.6349,10.6349,7886123.0
2007-07-05 04:44:00,10.6344,10.6366,10.63235,10.6348,35319285.0
2007-07-05 04:45:00,10.63475,10.6353,10.63395,10.63395,15495122.0
2007-07-05 04:46:00,10.63425,10.6349,10.63255,10.63255,6974979.0
2007-07-05 04:47:00,10.6342,10.6345,10.6305,10.6345,6067171.0
2007-07-05 04:48:00,10.63245,10.6363,10.6324,10.6357,26197995.0
2007-07-05 04:49:00,10.6353,10.636,10.63435,10.636,9025171.0
2007-07-05 04:50:00,10.6349,10.6373,10.6325,10.6373,11694817.0
2007-07-05 04:51:00,10.6348,10.6363,10.634,10.63595,22956714.0
2007-07-05 04:52:00,10.63665,10.63714,10.63485,10.63585,8869419.0
2007-07-05 04:53:00,10.63435,10.63595,10.63435,10.63535,5849642.0
2007-07-05 04:54:00,10.6345,10.6361,10.634,10.634,8119378.0
2007-07-05 04:55:00,10.6347,10.6359,10.63415,10.6359,2775222.0
2007-07-05 04:56:00,10.63495,10.6361,10.63275,10.63425,17215291.0
2007-07-05 04:57:00,10.63485,10.63525,10.63355,10.63435,3151598.0
2007-07-05 04:58:00,10.6345,10.6363,10.6335,10.6363,6787024.0
2007-07-05 05:00:00,10.63585,10.6362,10.63505,10.6362,3507773.0
2007-07-05 05:01:00,10.63455,10.63553,10.63412,10.63465,11650816.0
2007-07-05 05:02:00,10.6348,10.6348,10.6348,10.6348,813375.0
2007-07-05 05:04:00,10.6355,10.6359,10.6355,10.6359,522688.0
2007-07-05 05:05:00,10.6336,10.635,10.63331,10.635,3696160.0
2007-07-05 05:06:00,10.63425,10.63425,10.6332,10.6337,3104733.0
2007-07-05 05:07:00,10.6337,10.6337,10.63165,10.63165,4143563.0
2007-07-05 05:08:00,10.63425,10.6362,10.63311,10.6333,3344150.0
2007-07-05 05:09:00,10.6342,10.63451,10.63405,10.6343,9137994.0
2007-07-05 05:10:00,10.63425,10.6358,10.63355,10.63495,4322254.0
2007-07-05 05:11:00,10.6344,10.635,10.6331,10.634,3667322.0
2007-07-05 05:12:00,10.6345,10.63536,10.63425,10.63445,16482828.0
2007-07-05 05:13:00,10.634,10.6345,10.63393,10.6345,38998742.0
2007-07-05 05:14:00,10.6343,10.6345,10.6322,10.6331,7045707.0
2007-07-05 05:15:00,10.63405,10.6351,10.6323,10.6323,14754119.0
2007-07-05 05:16:00,10.6331,10.6364,10.63215,10.6349,24882007.0
2007-07-05 05:17:00,10.6323,10.6346,10.6323,10.6346,26043402.0
2007-07-05 05:18:00,10.6351,10.63635,10.63358,10.63635,24966512.0
2007-07-05 05:20:00,10.6346,10.6364,10.6341,10.6364,4317126.0
2007-07-05 05:21:00,10.6344,10.6354,10.63366,10.6337,4632653.0
2007-07-05 05:22:00,10.635,10.6365,10.6338,10.6339,3864585.0
2007-07-05 05:23:00,10.634,10.6354,10.6337,10.6354,7856725.0
2007-07-05 05:24:00,10.63145,10.63634,10.63145,10.6362,2775904.0
2007-07-05 05:25:00,10.63385,10.63385,10.6323,10.6338,4257902.0
2007-07-05 05:26:00,10.63405,10.6364,10.63405,10.635,7405314.0
2007-07-05 05:27:00,10.6347,10.6351,10.634,10.6351,939806.0
2007-07-05 05:28:00,10.6345,10.6357,10.63396,10.6346,6457730.0
2007-07-05 05:29:00,10.6353,10.6353,10.63404,10.63455,20603531.0
2007-07-05 05:30:00,10.63475,10.6361,10.6343,10.6343,8344921.0
2007-07-05 05:31:00,10.634,10.63404,10.63307,10.63375,12833129.0
2007-07-05 05:32:00,10.63525,10.63525,10.63265,10.6345,10820320.0
2007-07-05 05:34:00,10.63595,10.63695,10.63565,10.63695,10844573.0
2007-07-05 05:36:00,10.63525,10.63585,10.63505,10.63505,6795926.0
2007-07-05 05:37:00,10.63525,10.63525,10.63477,10.635,2774438.0
2007-07-05 05:38:00,10.6346,10.6358,10.6346,10.6358,9902819.0
2007-07-05 05:39:00,10.6356,10.63605,10.6352,10.63545,10201616.0
2007-07-05 05:40:00,10.6341,10.6367,10.6341,10.6367,16291535.0
2007-07-05 05:41:00,10.6356,10.63585,10.63535,10.63555,12626125.0
2007-07-05 05:42:00,10.63505,10.6359,10.6349,10.6359,8273368.0
2007-07-05 05:44:00,10.6341,10.63641,10.6341,10.63585,23914521.0
2007-07-05 05:45:00,10.63525,10.63525,10.63482,10.63485,17566607.0
2007-07-05 05:46:00,10.6343,10.6359,10.63375,10.63475,7381996.0
2007-07-05 05:47:00,10.63465,10.63545,10.6346,10.63545,7561074.0
2007-07-05 05:48:00,10.63515,10.6357,10.63366,10.63545,7530762.0
2007-07-05 05:49:00,10.6349,10.63675,10.6349,10.6356,6425988.0
2007-07-05 05:50:00,10.63615,10.63815,10.63527,10.63535,17121554.0
2007-07-05 05:51:00,10.63705,10.63711,10.6356,10.63655,17354762.0
2007-07-05 05:52:00,10.63725,10.63815,10.6365,10.637,3781379.0
2007-07-05 05:53:00,10.6357,10.6367,10.6353,10.6353,10400475.0
2007-07-05 05:54:00,10.6369,10.6369,10.6363,10.6363,2130941.0
2007-07-05 05:55:00,10.63715,10.63765,10.63497,10.63725,15780254.0
2007-07-05 05:56:00,10.6389,10.6389,10.63685,10.63685,5990349.0
2007-07-05 05:57:00,10.6371,10.6371,10.63502,10.6359,24496365.0
2007-07-05 05:58:00,10.6362,10.6367,10.63545,10.6357,2088556.0
2007-07-05 05:59:00,10.6355,10.63605,10.6347,10.6356,13346624.0
2007-07-05 06:00:00,10.6381,10.6384,10.63775,10.63825,2712141.0
2007-07-05 06:01:00,10.6353,10.63624,10.63528,10.636,8980981.0
2007-07-05 06:02:00,10.6364,10.6391,10.636,10.6391,4532033.0
2007-07-05 06:03:00,10.63615,10.6371,10.63485,10.63485,10473211.0
2007-07-05 06:04:00,10.63535,10.6374,10.6346,10.6374,9288468.0
2007-07-05 06:05:00,10.6358,10.63645,10.63556,10.63565,18365932.0
2007-07-05 06:06:00,10.63535,10.6368,10.63495,10.6358,18211109.0
2007-07-05 06:08:00,10.63595,10.63735,10.63555,10.63585,19003622.0
2007-07-05 06:09:00,10.63615,10.63655,10.63411,10.63655,6185507.0
2007-07-05 06:10:00,10.6347,10.637,10.6347,10.637,11757494.0
2007-07-05 06:11:00,10.63555,10.63565,10.63375,10.63555,5014000.0
2007-07-05 06:12:00,10.6356,10.63735,10.6346,10.63735,7331290.0
2007-07-05 06:13:00,10.63605,10.63605,10.63436,10.6356,27053658.0
2007-07-05 06:14:00,10.63715,10.63715,10.6367,10.6371,13604876.0
2007-07-05 06:15:00,10.63595,10.63631,10.6356,10.63605,22099757.0
2007-07-05 06:16:00,10.63625,10.6373,10.63455,10.6373,8243875.0
2007-07-05 06:17:00,10.6363,10.6363,10.6325,10.6325,4376420.0
2007-07-05 06:18:00,10.63555,10.63675,10.63555,10.63675,5744077.0
2007-07-05 06:19:00,10.635,10.63656,10.63445,10.63585,1351474.0
2007-07-05 06:20:00,10.63535,10.6372,10.63475,10.63475,5139573.0
2007-07-05 06:21:00,10.6364,10.63675,10.6362,10.6365,5013987.0
2007-07-05 06:22:00,10.63375,10.63615,10.63375,10.63525,2127909.0
2007-07-05 06:23:00,10.63635,10.63635,10.63455,10.63455,6453719.0
2007-07-05 06:24:00,10.63565,10.6367,10.63545,10.6367,5281177.0
2007-07-05 06:25:00,10.634,10.6341,10.6335,10.634,2693300.0
2007-07-05 06:26:00,10.63415,10.6367,10.63415,10.6367,3560372.0
2007-07-05 06:27:00,10.63435,10.63655,10.6335,10.63525,4475957.0
2007-07-05 06:28:00,10.63485,10.6356,10.63315,10.6356,2049862.0
2007-07-05 06:29:00,10.635,10.63555,10.63185,10.6348,9704405.0
2007-07-05 06:30:00,10.63305,10.6363,10.63285,10.63285,4620087.0
2007-07-05 06:31:00,10.63485,10.63632,10.63385,10.6359,5799413.0
2007-07-05 06:32:00,10.63485,10.63595,10.6333,10.6345,6320234.0
2007-07-05 06:33:00,10.6339,10.636,10.6339,10.6354,5865320.0
2007-07-05 06:34:00,10.6351,10.638,10.6351,10.638,6435880.0
2007-07-05 06:35:00,10.63595,10.63655,10.63515,10.63595,4800141.0
2007-07-05 06:36:00,10.63665,10.63715,10.6349,10.6356,12426890.0
2007-07-05 06:37:00,10.63565,10.63585,10.63398,10.6354,14196129.0
2007-07-05 06:38:00,10.63545,10.6358,10.6332,10.6358,2307262.0
2007-07-05 06:39:00,10.6355,10.63565,10.635,10.6354,6221838.0
2007-07-05 06:40:00,10.6354,10.6365,10.6318,10.6347,6784210.0
2007-07-05 06:41:00,10.63155,10.63285,10.63071,10.63285,12045059.0
2007-07-05 06:42:00,10.6355,10.6367,10.63446,10.6367,3860095.0
2007-07-05 06:43:00,10.63395,10.63605,10.63395,10.6348,7826600.0
2007-07-05 06:44:00,10.6348,10.6363,10.6348,10.6363,17902910.0
2007-07-05 06:45:00,10.63575,10.63575,10.6348,10.63515,7594701.0
2007-07-05 06:46:00,10.6341,10.6349,10.63335,10.6345,14779861.0
2007-07-05 06:47:00,10.632,10.63555,10.632,10.63455,3126231.0
2007-07-05 06:48:00,10.6347,10.6367,10.63415,10.63505,20653718.0
2007-07-05 06:49:00,10.6349,10.63565,10.6321,10.63515,1991299.0
2007-07-05 06:50:00,10.635,10.63675,10.63415,10.6357,16166676.0
2007-07-05 06:51:00,10.6348,10.6367,10.63475,10.6356,16711470.0
2007-07-05 06:52:00,10.635,10.6374,10.635,10.6359,11988829.0
2007-07-05 06:53:00,10.6358,10.6363,10.63495,10.6356,12370439.0
2007-07-05 06:54:00,10.6358,10.6367,10.63395,10.63605,13863312.0
2007-07-05 06:55:00,10.6344,10.6348,10.63425,10.63425,16088446.0
2007-07-05 06:56:00,10.6353,10.6373,10.6353,10.6373,8377354.0
2007-07-05 06:57:00,10.63665,10.63665,10.63595,10.63615,24489895.0
2007-07-05 06:58:00,10.63625,10.63761,10.63555,10.6372,12331170.0
2007-07-05 06:59:00,10.6363,10.6375,10.63565,10.6367,11241573.0
2007-07-05 07:00:00,10.63685,10.6373,10.6353,10.6353,6770974.0
2007-07-05 07:01:00,10.6368,10.6381,10.63615,10.63615,9171688.0
2007-07-05 07:02:00,10.63725,10.6378,10.6365,10.6378,33156560.0
2007-07-05 07:03:00,10.6367,10.6376,10.63605,10.63655,7190852.0
2007-07-05 07:04:00,10.6367,10.63715,10.63625,10.63715,10117202.0
2007-07-05 07:05:00,10.6363,10.63642,10.63519,10.6358,13507761.0
2007-07-05 07:06:00,10.63655,10.63655,10.6346,10.6346,6861147.0
2007-07-05 07:07:00,10.6354,10.63586,10.6353,10.6353,8557075.0
2007-07-05 07:08:00,10.6359,10.63696,10.63525,10.6368,9780503.0
2007-07-05 07:09:00,10.6363,10.63678,10.63609,10.6365,5157609.0
2007-07-05 07:10:00,10.63665,10.6388,10.636,10.6382,15307078.0
2007-07-05 07:11:00,10.63795,10.63985,10.6357,10.6392,22157109.0
2007-07-05 07:12:00,10.6372,10.6399,10.6352,10.638,4074455.0
2007-07-05 07:13:00,10.63655,10.6387,10.6357,10.6385,35916491.0
2007-07-05 07:14:00,10.63835,10.6392,10.63675,10.6392,3385773.0
2007-07-05 07:16:00,10.63565,10.63715,10.63565,10.6371,3089715.0
2007-07-05 07:18:00,10.63675,10.63685,10.6364,10.6367,26117191.0
2007-07-05 07:20:00,10.6366,10.6386,10.63615,10.6386,15575277.0
2007-07-05 07:21:00,10.63765,10.63765,10.6355,10.6355,13575290.0
2007-07-05 07:22:00,10.63755,10.64035,10.63695,10.63825,6360363.0
2007-07-05 07:23:00,10.6378,10.6383,10.63405,10.6383,20953265.0
2007-07-05 07:24:00,10.63795,10.6383,10.6361,10.63745,5460852.0
2007-07-05 07:25:00,10.63785,10.6385,10.6364,10.6378,9518793.0
2007-07-05 07:26:00,10.63845,10.63845,10.63645,10.6375,6934725.0
2007-07-05 07:27:00,10.63795,10.63846,10.6359,10.63715,21014575.0
2007-07-05 07:28:00,10.6386,10.63865,10.6379,10.63865,31819288.0
2007-07-05 07:29:00,10.63765,10.6389,10.63765,10.63825,16320119.0
2007-07-05 07:30:00,10.6379,10.63875,10.63785,10.63785,4872556.0
2007-07-05 07:31:00,10.63765,10.63835,10.63652,10.6379,2411487.0
2007-07-05 07:32:00,10.6368,10.6389,10.6368,10.6381,41555274.0
2007-07-05 07:33:00,10.6372,10.6385,10.6364,10.6381,6514373.0
2007-07-05 07:34:00,10.6368,10.63871,10.63585,10.6387,6222843.0
2007-07-05 07:35:00,10.63695,10.63895,10.63485,10.6369,14339951.0
2007-07-05 07:36:00,10.6367,10.6379,10.63585,10.63595,27736044.0
2007-07-05 07:37:00,10.6375,10.6375,10.6341,10.63425,9691189.0
2007-07-05 07:38:00,10.63655,10.6372,10.63365,10.6372,3499598.0
2007-07-05 07:39:00,10.63655,10.63732,10.63425,10.63425,20527928.0
2007-07-05 07:40:00,10.6356,10.6368,10.63395,10.6358,14279462.0
2007-07-05 07:41:00,10.6356,10.6365,10.6353,10.63595,2167478.0
2007-07-05 07:42:00,10.6358,10.6373,10.6358,10.6373,16790606.0
2007-07-05 07:43:00,10.63625,10.6396,10.63465,10.6396,9820714.0
2007-07-05 07:44:00,10.6384,10.6406,10.63565,10.6402,7911360.0
2007-07-05 07:45:00,10.6401,10.64145,10.63914,10.6409,7186722.0
2007-07-05 07:46:00,10.64055,10.64095,10.6386,10.63945,10888759.0
2007-07-05 07:47:00,10.638,10.64035,10.638,10.63885,29495632.0
2007-07-05 07:48:00,10.6383,10.63915,10.63455,10.6379,22868721.0
2007-07-05 07:49:00,10.63785,10.6396,10.63765,10.63765,24210221.0
2007-07-05 07:50:00,10.63805,10.63925,10.63639,10.6364,3881942.0
2007-07-05 07:51:00,10.637,10.6375,10.63352,10.6368,9137734.0
2007-07-05 07:52:00,10.63795,10.63806,10.6366,10.63715,9155177.0
2007-07-05 07:53:00,10.63705,10.63705,10.6361,10.6361,9254200.0
2007-07-05 07:54:00,10.63735,10.6387,10.63619,10.63765,11200028.0
2007-07-05 07:55:00,10.6378,10.6378,10.63695,10.63725,18964648.0
2007-07-05 07:56:00,10.63645,10.638,10.63535,10.6376,36403580.0
2007-07-05 07:57:00,10.6374,10.63815,10.63385,10.63815,2367561.0
2007-07-05 07:58:00,10.6378,10.63835,10.6364,10.63835,27399087.0
2007-07-05 07:59:00,10.6373,10.63805,10.6367,10.6375,619591.0
2007-07-05 08:00:00,10.63645,10.6374,10.6332,10.6374,2969675.0
2007-07-05 08:01:00,10.63745,10.63865,10.6344,10.63865,7307256.0
2007-07-05 08:02:00,10.6356,10.641,10.6356,10.63855,9478080.0
2007-07-05 08:03:00,10.6383,10.63972,10.637,10.63965,12371246.0
2007-07-05 08:04:00,10.6395,10.64035,10.63795,10.63905,4260978.0
2007-07-05 08:05:00,10.63875,10.6389,10.6368,10.6368,9150996.0
2007-07-05 08:06:00,10.6342,10.6383,10.6342,10.6374,24551692.0
2007-07-05 08:07:00,10.63775,10.6405,10.6357,10.639,9538860.0
2007-07-05 08:08:00,10.63885,10.63945,10.6341,10.63925,5481351.0
2007-07-05 08:09:00,10.63535,10.6395,10.63535,10.63895,10768449.0
2007-07-05 08:10:00,10.63865,10.6411,10.638,10.6394,10001011.0
2007-07-05 08:11:00,10.6397,10.64,10.6365,10.63985,39237925.0
2007-07-05 08:12:00,10.63965,10.642,10.637,10.642,4505646.0
2007-07-05 08:13:00,10.6398,10.6418,10.63915,10.63915,1839400.0
2007-07-05 08:14:00,10.6399,10.6423,10.6379,10.6416,16595853.0
2007-07-05 08:15:00,10.64065,10.64245,10.6401,10.6413,2375681.0
2007-07-05 08:16:00,10.64025,10.64025,10.6357,10.6395,9546536.0
2007-07-05 08:17:00,10.63925,10.6405,10.6391,10.63925,5968173.0
2007-07-05 08:18:00,10.64005,10.64005,10.63695,10.63835,31819559.0
2007-07-05 08:19:00,10.63855,10.63925,10.6368,10.63815,30942463.0
2007-07-05 08:20:00,10.63855,10.6396,10.63845,10.63845,17219773.0
2007-07-05 08:21:00,10.6385,10.6385,10.637,10.63765,1727859.0
2007-07-05 08:22:00,10.6377,10.6394,10.63235,10.6392,16076777.0
2007-07-05 08:23:00,10.63635,10.63785,10.6362,10.6362,13364214.0
2007-07-05 08:24:00,10.6377,10.6385,10.63555,10.6369,3621003.0
2007-07-05 08:25:00,10.6368,10.63777,10.63522,10.6373,5619511.0
2007-07-05 08:26:00,10.6371,10.63795,10.63565,10.6369,7342925.0
2007-07-05 08:27:00,10.6362,10.6373,10.6331,10.6362,4386979.0
2007-07-05 08:28:00,10.63555,10.63675,10.63475,10.63675,2579669.0
2007-07-05 08:29:00,10.63505,10.63575,10.6315,10.63575,25981058.0
2007-07-05 08:30:00,10.63565,10.6373,10.6333,10.6368,7924045.0
2007-07-05 08:31:00,10.6357,10.63715,10.6347,10.6347,3433226.0
2007-07-05 08:32:00,10.63715,10.638,10.63555,10.63675,5740811.0
2007-07-05 08:33:00,10.63585,10.63715,10.63585,10.63715,1864760.0
2007-07-05 08:34:00,10.6368,10.63815,10.6363,10.63665,55712312.0
2007-07-05 08:35:00,10.6359,10.6372,10.6352,10.6369,6676601.0
2007-07-05 08:36:00,10.63815,10.63815,10.63672,10.6373,23858899.0
2007-07-05 08:37:00,10.63725,10.63725,10.63634,10.63635,27825701.0
2007-07-05 08:38:00,10.63695,10.63905,10.63575,10.6371,7487383.0
2007-07-05 08:39:00,10.63765,10.6395,10.63605,10.63785,8760415.0
2007-07-05 08:40:00,10.6378,10.63995,10.6351,10.6364,10701130.0
2007-07-05 08:41:00,10.6365,10.63815,10.63615,10.63725,3590935.0
2007-07-05 08:42:00,10.63755,10.63835,10.6361,10.63685,16002071.0
2007-07-05 08:43:00,10.63685,10.6372,10.6352,10.63675,2262502.0
2007-07-05 08:44:00,10.6369,10.6369,10.6316,10.6361,11438434.0
2007-07-05 08:45:00,10.63635,10.63635,10.63455,10.6348,19937928.0
2007-07-05 08:46:00,10.6311,10.63533,10.6311,10.6337,10584924.0
2007-07-05 08:47:00,10.6363,10.63755,10.6355,10.6363,19405551.0
2007-07-05 08:48:00,10.6371,10.6371,10.6324,10.63495,32374608.0
2007-07-05 08:49:00,10.63385,10.63565,10.63385,10.63465,5293880.0
2007-07-05 08:50:00,10.63395,10.6378,10.633,10.6343,13165796.0
2007-07-05 08:51:00,10.6343,10.63475,10.62955,10.6327,7265481.0
2007-07-05 08:52:00,10.6334,10.6335,10.62755,10.6326,3229871.0
2007-07-05 08:53:00,10.63385,10.63385,10.6304,10.63065,8546438.0
2007-07-05 08:54:00,10.631,10.63161,10.62655,10.6313,13176231.0
2007-07-05 08:55:00,10.6318,10.63215,10.6296,10.6296,21998100.0
2007-07-05 08:56:00,10.6311,10.6335,10.62785,10.6308,12486691.0
2007-07-05 08:57:00,10.63025,10.63245,10.62755,10.6322,10503573.0
2007-07-05 08:58:00,10.63295,10.6346,10.62936,10.6346,4153973.0
2007-07-05 08:59:00,10.63435,10.63464,10.6317,10.6318,3327145.0
2007-07-05 09:00:00,10.63275,10.6376,10.63195,10.63685,11633400.0
2007-07-05 09:01:00,10.6367,10.63825,10.6326,10.6372,4183941.0
2007-07-05 09:02:00,10.6376,10.63895,10.6343,10.63895,12231464.0
2007-07-05 09:03:00,10.63995,10.6427,10.63995,10.64075,3120442.0
2007-07-05 09:04:00,10.6415,10.64245,10.63772,10.64165,23269917.0
2007-07-05 09:05:00,10.6422,10.64385,10.6386,10.64015,2471356.0
2007-07-05 09:06:00,10.6428,10.6428,10.6367,10.64175,11213717.0
2007-07-05 09:07:00,10.6407,10.6407,10.63725,10.63725,9713418.0
2007-07-05 09:08:00,10.6404,10.6412,10.63711,10.64055,14286021.0
2007-07-05 09:09:00,10.63985,10.64115,10.6378,10.64085,39859896.0
2007-07-05 09:10:00,10.64125,10.6435,10.6393,10.6405,13583549.0
2007-07-05 09:11:00,10.6412,10.64405,10.63925,10.64195,9587646.0
2007-07-05 09:12:00,10.6418,10.64285,10.64081,10.64285,8299518.0
2007-07-05 09:13:00,10.64175,10.6426,10.64015,10.6409,7499579.0
2007-07-05 09:14:00,10.6412,10.64205,10.63915,10.64105,5439519.0
2007-07-05 09:15:00,10.6413,10.6413,10.6392,10.6392,26539683.0
2007-07-05 09:16:00,10.6403,10.64095,10.6389,10.6389,1635514.0
2007-07-05 09:17:00,10.6389,10.6397,10.6382,10.63955,9824669.0
2007-07-05 09:18:00,10.63785,10.64215,10.63785,10.63965,10960140.0
2007-07-05 09:19:00,10.63855,10.6403,10.6368,10.64025,5426105.0
2007-07-05 09:20:00,10.6387,10.6413,10.6387,10.6407,40027384.0
2007-07-05 09:21:00,10.64045,10.64045,10.6373,10.64015,4178637.0
2007-07-05 09:22:00,10.6403,10.6406,10.63755,10.6389,8692318.0
2007-07-05 09:23:00,10.64005,10.6404,10.63795,10.63905,4758486.0
2007-07-05 09:24:00,10.6395,10.64015,10.63715,10.63925,2905211.0
2007-07-05 09:25:00,10.6398,10.63995,10.63815,10.6395,2393766.0
2007-07-05 09:26:00,10.6395,10.6403,10.63885,10.6397,5771542.0
2007-07-05 09:27:00,10.6392,10.6409,10.6381,10.639,17399886.0
2007-07-05 09:28:00,10.6402,10.64035,10.6367,10.63925,9253865.0
2007-07-05 09:29:00,10.6396,10.6396,10.6372,10.6387,4533340.0
2007-07-05 09:30:00,10.63775,10.63975,10.6366,10.63895,3469291.0
2007-07-05 09:31:00,10.6394,10.64115,10.6369,10.6369,36332116.0
2007-07-05 09:32:00,10.63875,10.64245,10.63875,10.64025,970530.0
2007-07-05 09:33:00,10.6408,10.64215,10.6381,10.6381,4331071.0
2007-07-05 09:34:00,10.64095,10.64305,10.6397,10.64035,47979535.0
2007-07-05 09:35:00,10.6418,10.6439,10.63905,10.6439,6556765.0
2007-07-05 09:36:00,10.6433,10.64495,10.6415,10.64395,26846610.0
2007-07-05 09:37:00,10.64365,10.64535,10.64115,10.6444,16969791.0
2007-07-05 09:38:00,10.64525,10.6463,10.6437,10.6452,5003374.0
2007-07-05 09:39:00,10.6452,10.6458,10.6439,10.6439,7533606.0
2007-07-05 09:40:00,10.64465,10.6462,10.6424,10.6424,13343813.0
2007-07-05 09:41:00,10.6455,10.6456,10.64287,10.64405,32531508.0
2007-07-05 09:42:00,10.6454,10.6457,10.6427,10.6457,6226091.0
2007-07-05 09:43:00,10.64355,10.64555,10.64355,10.645,12096799.0
2007-07-05 09:44:00,10.6447,10.64555,10.6432,10.64365,25386868.0
2007-07-05 09:45:00,10.6445,10.6445,10.6432,10.644,25298502.0
2007-07-05 09:46:00,10.64345,10.64592,10.64345,10.64455,7902479.0
2007-07-05 09:47:00,10.64365,10.64525,10.6436,10.6442,32057279.0
2007-07-05 09:48:00,10.6449,10.64995,10.6426,10.6488,6970330.0
2007-07-05 09:49:00,10.649,10.65325,10.64692,10.65325,4481708.0
2007-07-05 09:50:00,10.6531,10.6531,10.6477,10.65265,17534842.0
2007-07-05 09:51:00,10.64835,10.6531,10.64835,10.6531,3519364.0
2007-07-05 09:52:00,10.6555,10.65725,10.65285,10.65625,6935564.0
2007-07-05 09:53:00,10.6555,10.66105,10.6555,10.65885,1874536.0
2007-07-05 09:54:00,10.6592,10.66175,10.6549,10.65775,1818309.0
2007-07-05 09:55:00,10.65815,10.6619,10.65695,10.6605,11040187.0
2007-07-05 09:56:00,10.6618,10.66275,10.65745,10.661,15013764.0
2007-07-05 09:57:00,10.6607,10.66195,10.6569,10.6605,7177891.0
2007-07-05 09:58:00,10.6611,10.6611,10.65836,10.6588,17073698.0
2007-07-05 09:59:00,10.65795,10.6604,10.6576,10.6576,6638300.0
2007-07-05 10:00:00,10.66025,10.66265,10.65724,10.66175,4767984.0
2007-07-05 10:01:00,10.6605,10.6612,10.65695,10.6612,9454709.0
2007-07-05 10:02:00,10.66065,10.66285,10.6587,10.6624,6628681.0
2007-07-05 10:03:00,10.6634,10.6634,10.6595,10.66235,17210634.0
2007-07-05 10:04:00,10.6622,10.663,10.65945,10.6618,11805225.0
2007-07-05 10:05:00,10.66275,10.66275,10.6569,10.6604,5449362.0
2007-07-05 10:06:00,10.66045,10.6626,10.659,10.6617,7709511.0
2007-07-05 10:07:00,10.6626,10.6626,10.6586,10.6605,10444010.0
2007-07-05 10:08:00,10.6608,10.6622,10.65625,10.65725,7373852.0
2007-07-05 10:09:00,10.65775,10.66265,10.65775,10.66,23577989.0
2007-07-05 10:10:00,10.6597,10.66085,10.65605,10.6599,4911374.0
2007-07-05 10:11:00,10.6582,10.6625,10.65785,10.65785,3480222.0
2007-07-05 10:12:00,10.66,10.6641,10.65956,10.6633,5564027.0
2007-07-05 10:13:00,10.6597,10.6635,10.6597,10.6635,15753071.0
2007-07-05 10:14:00,10.6627,10.665,10.6613,10.665,3400945.0
2007-07-05 10:15:00,10.66505,10.6662,10.66186,10.66325,11813217.0
2007-07-05 10:16:00,10.66485,10.66565,10.6629,10.66345,3480717.0
2007-07-05 10:17:00,10.6647,10.66585,10.66095,10.66415,68538325.0
2007-07-05 10:18:00,10.6648,10.6648,10.66225,10.66225,2319833.0
2007-07-05 10:19:00,10.66335,10.66475,10.66325,10.66325,10788894.0
2007-07-05 10:20:00,10.66345,10.66805,10.66115,10.66445,8748269.0
2007-07-05 10:21:00,10.6623,10.6648,10.66115,10.6624,5059795.0
2007-07-05 10:22:00,10.66255,10.66335,10.6598,10.66235,4341014.0
2007-07-05 10:23:00,10.6622,10.6624,10.65945,10.66185,4153566.0
2007-07-05 10:24:00,10.66265,10.6631,10.6598,10.66165,1966603.0
2007-07-05 10:25:00,10.66125,10.66265,10.65975,10.65975,5397967.0
2007-07-05 10:26:00,10.66225,10.66305,10.6583,10.6617,18968358.0
2007-07-05 10:27:00,10.6608,10.66285,10.6606,10.66255,4127012.0
2007-07-05 10:28:00,10.6618,10.6632,10.6609,10.6622,4943883.0
2007-07-05 10:29:00,10.66085,10.66305,10.6592,10.66185,51218218.0
2007-07-05 10:30:00,10.66215,10.6633,10.6572,10.6608,23756494.0
2007-07-05 10:31:00,10.6609,10.66165,10.65875,10.66065,2328623.0
2007-07-05 10:32:00,10.65905,10.6612,10.6561,10.66005,5871216.0
2007-07-05 10:33:00,10.66,10.66026,10.6583,10.6592,12043634.0
2007-07-05 10:34:00,10.66025,10.66035,10.65735,10.6574,382855.0
2007-07-05 10:35:00,10.65785,10.6601,10.657,10.657,6178870.0
2007-07-05 10:36:00,10.6601,10.662,10.65925,10.65925,3339581.0
2007-07-05 10:37:00,10.65885,10.661,10.65725,10.65725,2201941.0
2007-07-05 10:38:00,10.6599,10.66055,10.659,10.659,4819183.0
2007-07-05 10:39:00,10.6575,10.6597,10.65684,10.6597,16532867.0
2007-07-05 10:40:00,10.65765,10.66035,10.65611,10.65961,3849585.0
2007-07-05 10:41:00,10.6593,10.6605,10.65715,10.66035,5427272.0
2007-07-05 10:42:00,10.658,10.65965,10.65575,10.6592,5390795.0
2007-07-05 10:43:00,10.6597,10.66035,10.65847,10.66035,30485296.0
2007-07-05 10:44:00,10.6597,10.6608,10.6583,10.6608,66534901.0
2007-07-05 10:45:00,10.6586,10.6608,10.65805,10.66,138205776.0
2007-07-05 10:46:00,10.6616,10.6616,10.6568,10.66045,23094024.0
2007-07-05 10:47:00,10.66045,10.66045,10.65875,10.66,13037740.0
2007-07-05 10:48:00,10.6601,10.66095,10.656,10.659,7393334.0
2007-07-05 10:49:00,10.6598,10.6611,10.65825,10.6603,4702485.0
2007-07-05 10:50:00,10.6608,10.6614,10.6584,10.661,5057681.0
2007-07-05 10:51:00,10.66075,10.66115,10.6579,10.6595,28623905.0
2007-07-05 10:52:00,10.66005,10.6601,10.6585,10.6601,11583057.0
2007-07-05 10:53:00,10.6599,10.6599,10.65729,10.6595,114299088.0
2007-07-05 10:54:00,10.6603,10.66275,10.6575,10.6575,1261228.0
2007-07-05 10:55:00,10.6586,10.6616,10.6582,10.66115,24027665.0
2007-07-05 10:56:00,10.66025,10.6625,10.6591,10.66105,2733524.0
2007-07-05 10:57:00,10.6609,10.6628,10.65855,10.66245,30648431.0
2007-07-05 10:58:00,10.6626,10.6626,10.65995,10.66155,7448933.0
2007-07-05 10:59:00,10.6613,10.66245,10.66025,10.6621,12406469.0
2007-07-05 11:00:00,10.66165,10.66225,10.6584,10.66225,19855479.0
2007-07-05 11:01:00,10.6592,10.66,10.65805,10.65805,2787518.0
2007-07-05 11:02:00,10.6598,10.6605,10.6582,10.6605,3807324.0
2007-07-05 11:03:00,10.66,10.66077,10.6588,10.6588,18878619.0
2007-07-05 11:04:00,10.6598,10.66105,10.6558,10.65895,10858832.0
2007-07-05 11:05:00,10.6595,10.66089,10.65885,10.65885,9033705.0
2007-07-05 11:06:00,10.6596,10.6605,10.658,10.66025,13727791.0
2007-07-05 11:07:00,10.66,10.66035,10.65865,10.65875,5074589.0
2007-07-05 11:08:00,10.65995,10.65995,10.65773,10.6587,4729286.0
2007-07-05 11:09:00,10.65985,10.66005,10.6583,10.6595,13221144.0
2007-07-05 11:10:00,10.66095,10.6623,10.65878,10.6608,1389569.0
2007-07-05 11:11:00,10.6612,10.6612,10.65945,10.65945,6959055.0
2007-07-05 11:12:00,10.6604,10.6609,10.65645,10.6604,18296729.0
2007-07-05 11:13:00,10.6602,10.66185,10.6575,10.6608,5866306.0
2007-07-05 11:14:00,10.6608,10.66195,10.65783,10.66125,2617299.0
2007-07-05 11:15:00,10.66085,10.66265,10.6586,10.66045,2446932.0
2007-07-05 11:16:00,10.66205,10.66355,10.6602,10.662,28399225.0
2007-07-05 11:17:00,10.66115,10.663,10.66115,10.6626,6113970.0
2007-07-05 11:18:00,10.6622,10.66425,10.65995,10.661,39482148.0
2007-07-05 11:19:00,10.6631,10.66355,10.659,10.6634,9672437.0
2007-07-05 11:20:00,10.66235,10.6652,10.6601,10.66375,32942770.0
2007-07-05 11:21:00,10.66305,10.6639,10.6621,10.6633,28893130.0
2007-07-05 11:22:00,10.66175,10.6661,10.6616,10.6659,9216846.0
2007-07-05 11:23:00,10.6642,10.66537,10.6634,10.66495,7032215.0
2007-07-05 11:24:00,10.6642,10.66501,10.66117,10.66167,4258689.0
2007-07-05 11:25:00,10.6648,10.66539,10.663,10.665,14365551.0
2007-07-05 11:26:00,10.66545,10.66545,10.6631,10.66475,3442553.0
2007-07-05 11:27:00,10.6649,10.66515,10.66325,10.66515,2441327.0
2007-07-05 11:28:00,10.66495,10.6652,10.663,10.6632,1131148.0
2007-07-05 11:29:00,10.6631,10.66545,10.6625,10.6644,3159585.0
2007-07-05 11:30:00,10.66395,10.6655,10.6629,10.6637,11426905.0
2007-07-05 11:31:00,10.66355,10.6656,10.6624,10.66405,3325456.0
2007-07-05 11:32:00,10.6628,10.66555,10.66145,10.66285,77390317.0
2007-07-05 11:33:00,10.6626,10.6654,10.66075,10.66425,6734060.0
2007-07-05 11:34:00,10.66305,10.6666,10.65978,10.6658,3159357.0
2007-07-05 11:35:00,10.66315,10.6659,10.6603,10.664,9091744.0
2007-07-05 11:36:00,10.66425,10.66495,10.66,10.66495,498360.0
2007-07-05 11:37:00,10.6651,10.66515,10.66235,10.6647,4238095.0
2007-07-05 11:38:00,10.6636,10.6648,10.65975,10.66375,11540429.0
2007-07-05 11:39:00,10.66415,10.66445,10.66165,10.6636,18500169.0
2007-07-05 11:40:00,10.66405,10.6657,10.66105,10.66465,31161762.0
2007-07-05 11:41:00,10.6633,10.6663,10.6631,10.6654,21436536.0
2007-07-05 11:42:00,10.66515,10.66565,10.6633,10.66565,16558131.0
2007-07-05 11:43:00,10.6637,10.66565,10.66315,10.6651,100725637.0
2007-07-05 11:44:00,10.66645,10.66735,10.6627,10.6656,6236422.0
2007-07-05 11:45:00,10.6662,10.6664,10.66221,10.66475,13565439.0
2007-07-05 11:46:00,10.66385,10.66635,10.6637,10.6641,2951616.0
2007-07-05 11:47:00,10.66615,10.66635,10.66265,10.6661,11493429.0
2007-07-05 11:48:00,10.66595,10.6689,10.66445,10.6688,8047447.0
2007-07-05 11:49:00,10.6697,10.6697,10.66445,10.6694,11709352.0
2007-07-05 11:50:00,10.667,10.66998,10.6658,10.66755,45122072.0
2007-07-05 11:51:00,10.6708,10.67395,10.6697,10.6724,8386521.0
2007-07-05 11:52:00,10.6733,10.6733,10.66935,10.6721,2816575.0
2007-07-05 11:53:00,10.6713,10.6723,10.669,10.669,2916229.0
2007-07-05 11:54:00,10.67,10.67,10.6647,10.6669,23799939.0
2007-07-05 11:55:00,10.6657,10.6684,10.6628,10.6668,14280212.0
2007-07-05 11:56:00,10.6658,10.66805,10.66265,10.66265,10125562.0
2007-07-05 11:57:00,10.66635,10.66725,10.66438,10.666,8114160.0
2007-07-05 11:58:00,10.6672,10.6672,10.6648,10.6654,5036200.0
2007-07-05 11:59:00,10.6613,10.6674,10.6613,10.6658,14768482.0
2007-07-05 12:00:00,10.665,10.6664,10.6618,10.66325,24448952.0
2007-07-05 12:01:00,10.6648,10.6648,10.6608,10.6634,29471839.0
2007-07-05 12:02:00,10.6635,10.6635,10.659,10.66115,7762237.0
2007-07-05 12:03:00,10.6626,10.66295,10.66104,10.66295,4272546.0
2007-07-05 12:04:00,10.6628,10.66545,10.66075,10.665,4124087.0
2007-07-05 12:05:00,10.6641,10.6654,10.66135,10.6646,6860373.0
2007-07-05 12:06:00,10.6619,10.66555,10.66149,10.6618,14625520.0
2007-07-05 12:07:00,10.6623,10.66435,10.6607,10.66155,15561148.0
2007-07-05 12:08:00,10.66175,10.66455,10.66095,10.66095,6713077.0
2007-07-05 12:09:00,10.6608,10.6625,10.6608,10.66185,7224439.0
2007-07-05 12:10:00,10.6602,10.6614,10.6577,10.6602,33291151.0
2007-07-05 12:11:00,10.66015,10.66155,10.65791,10.66085,8622904.0
2007-07-05 12:12:00,10.6616,10.6646,10.65987,10.66062,1756144.0
2007-07-05 12:13:00,10.66345,10.66485,10.65965,10.66485,4204678.0
2007-07-05 12:14:00,10.66485,10.66555,10.66165,10.66555,6186773.0
2007-07-05 12:15:00,10.6644,10.66475,10.6629,10.6636,16606569.0
2007-07-05 12:16:00,10.66435,10.665,10.65985,10.665,3612765.0
2007-07-05 12:17:00,10.6621,10.66495,10.6621,10.66475,7504177.0
2007-07-05 12:18:00,10.6641,10.66665,10.66285,10.66665,12788340.0
2007-07-05 12:19:00,10.6636,10.66415,10.66257,10.66415,1492761.0
2007-07-05 12:20:00,10.6633,10.66555,10.661,10.661,6796480.0
2007-07-05 12:21:00,10.66375,10.6646,10.66285,10.6645,135627821.0
2007-07-05 12:22:00,10.664,10.6654,10.66215,10.6641,80616269.0
2007-07-05 12:23:00,10.6632,10.66505,10.66235,10.66385,35580461.0
2007-07-05 12:24:00,10.66305,10.66485,10.6623,10.6638,26587555.0
2007-07-05 12:25:00,10.6634,10.66385,10.65865,10.66045,7741610.0
2007-07-05 12:26:00,10.6597,10.6639,10.65815,10.6631,10880223.0
2007-07-05 12:27:00,10.6594,10.6643,10.6594,10.6638,9503924.0
2007-07-05 12:28:00,10.6636,10.6675,10.66301,10.6675,13339386.0
2007-07-05 12:29:00,10.66385,10.66385,10.65935,10.6626,40722657.0
2007-07-05 12:30:00,10.6641,10.66525,10.6608,10.66395,1910434.0
2007-07-05 12:31:00,10.66385,10.66405,10.6595,10.66405,10551004.0
2007-07-05 12:32:00,10.6639,10.66505,10.6627,10.6642,41960667.0
2007-07-05 12:33:00,10.66395,10.66395,10.6615,10.6622,2910167.0
2007-07-05 12:34:00,10.6638,10.66393,10.6613,10.6632,2071423.0
2007-07-05 12:35:00,10.6639,10.6641,10.6615,10.6635,2607033.0
2007-07-05 12:36:00,10.6623,10.6659,10.66175,10.66275,6615869.0
2007-07-05 12:37:00,10.6627,10.66386,10.662,10.6637,4390900.0
2007-07-05 12:38:00,10.66395,10.66431,10.6611,10.6637,92253219.0
2007-07-05 12:39:00,10.6631,10.6641,10.6616,10.6636,2672788.0
2007-07-05 12:40:00,10.6629,10.6641,10.66025,10.6641,18142866.0
2007-07-05 12:41:00,10.66425,10.66425,10.66095,10.662,9571099.0
2007-07-05 12:42:00,10.6633,10.6647,10.66225,10.66325,38392441.0
2007-07-05 12:43:00,10.66335,10.6641,10.66095,10.66295,32139787.0
2007-07-05 12:44:00,10.663,10.66445,10.6609,10.6615,9717147.0
2007-07-05 12:45:00,10.65765,10.66347,10.65765,10.66345,23904625.0
2007-07-05 12:46:00,10.66175,10.6636,10.66,10.6613,19033747.0
2007-07-05 12:47:00,10.66325,10.66325,10.6603,10.6603,9745507.0
2007-07-05 12:48:00,10.6624,10.6624,10.6584,10.6599,24002029.0
2007-07-05 12:49:00,10.662,10.6627,10.65875,10.6627,13068472.0
2007-07-05 12:50:00,10.66105,10.66465,10.65985,10.66145,8825468.0
2007-07-05 12:51:00,10.6626,10.6626,10.6601,10.66165,10365069.0
2007-07-05 12:52:00,10.6614,10.6631,10.65903,10.6593,14849337.0
2007-07-05 12:53:00,10.66195,10.66245,10.6593,10.66085,3047845.0
2007-07-05 12:54:00,10.6615,10.663,10.6596,10.6625,2848504.0
2007-07-05 12:55:00,10.66245,10.663,10.6605,10.6622,9207150.0
2007-07-05 12:56:00,10.6617,10.6629,10.66115,10.6629,18248717.0
2007-07-05 12:57:00,10.6628,10.6628,10.662,10.662,1899119.0
2007-07-05 12:58:00,10.6615,10.6633,10.66015,10.66015,14544896.0
2007-07-05 12:59:00,10.66225,10.66305,10.66105,10.66295,29404616.0
2007-07-05 13:00:00,10.6621,10.6627,10.66063,10.6621,21066014.0
2007-07-05 13:01:00,10.6592,10.66415,10.6592,10.65995,14076103.0
2007-07-05 13:02:00,10.663,10.6645,10.65925,10.66155,11017694.0
2007-07-05 13:03:00,10.65975,10.66635,10.65975,10.666,11197440.0
2007-07-05 13:04:00,10.66725,10.66817,10.6635,10.6666,7898353.0
2007-07-05 13:05:00,10.66295,10.66725,10.66295,10.6654,11532035.0
2007-07-05 13:06:00,10.6647,10.6647,10.6613,10.66315,369051.0
2007-07-05 13:07:00,10.6658,10.6674,10.66315,10.6659,3170535.0
2007-07-05 13:08:00,10.6665,10.66705,10.6633,10.6663,8148817.0
2007-07-05 13:09:00,10.6649,10.66545,10.6609,10.6616,8510448.0
2007-07-05 13:10:00,10.6632,10.6642,10.6596,10.6604,14176307.0
2007-07-05 13:11:00,10.6626,10.663,10.65925,10.6625,23346044.0
2007-07-05 13:12:00,10.661,10.6636,10.66015,10.6629,7443740.0
2007-07-05 13:13:00,10.6626,10.66305,10.65995,10.6625,8561684.0
2007-07-05 13:14:00,10.6616,10.66275,10.6577,10.6604,3628684.0
2007-07-05 13:15:00,10.6609,10.66125,10.65885,10.66095,5605094.0
2007-07-05 13:16:00,10.65955,10.6613,10.65935,10.66015,10466987.0
2007-07-05 13:17:00,10.661,10.661,10.6572,10.6574,2345123.0
2007-07-05 13:18:00,10.6567,10.65975,10.65537,10.65675,9531997.0
2007-07-05 13:19:00,10.656,10.656,10.65075,10.6558,8503213.0
2007-07-05 13:20:00,10.6546,10.65675,10.65335,10.65465,2932261.0
2007-07-05 13:21:00,10.6552,10.6601,10.653,10.6601,27616263.0
2007-07-05 13:22:00,10.6569,10.6626,10.65585,10.6626,9941233.0
2007-07-05 13:23:00,10.66195,10.66225,10.6593,10.6593,1332269.0
2007-07-05 13:24:00,10.6602,10.6629,10.65715,10.6629,4912480.0
2007-07-05 13:25:00,10.6605,10.66245,10.6571,10.66035,6963754.0
2007-07-05 13:26:00,10.66085,10.66345,10.6576,10.6613,21223120.0
2007-07-05 13:27:00,10.66385,10.66385,10.65854,10.6633,8656459.0
2007-07-05 13:28:00,10.664,10.664,10.6603,10.6628,12700176.0
2007-07-05 13:29:00,10.65915,10.663,10.65915,10.6626,6472415.0
2007-07-05 13:30:00,10.6624,10.66315,10.65935,10.6608,13295213.0
2007-07-05 13:31:00,10.6617,10.66275,10.6561,10.662,6557417.0
2007-07-05 13:32:00,10.6617,10.66285,10.65925,10.65925,7590197.0
2007-07-05 13:33:00,10.65685,10.65885,10.65515,10.65885,24852724.0
2007-07-05 13:34:00,10.6593,10.6593,10.65396,10.6591,13963367.0
2007-07-05 13:35:00,10.66015,10.66015,10.65615,10.6579,21548822.0
2007-07-05 13:36:00,10.6572,10.6596,10.6537,10.6537,3219761.0
2007-07-05 13:37:00,10.65775,10.65775,10.65607,10.65607,1874699.0
2007-07-05 13:38:00,10.6569,10.6583,10.65487,10.65775,6509068.0
2007-07-05 13:39:00,10.65665,10.65755,10.65315,10.65755,9286600.0
2007-07-05 13:40:00,10.6574,10.6579,10.656,10.6568,32911312.0
2007-07-05 13:41:00,10.6552,10.6573,10.65346,10.6573,3802989.0
2007-07-05 13:42:00,10.6569,10.6582,10.6552,10.65785,1557308.0
2007-07-05 13:43:00,10.65765,10.6586,10.65585,10.6559,1660976.0
2007-07-05 13:44:00,10.6565,10.6581,10.655,10.6568,25482812.0
2007-07-05 13:45:00,10.65735,10.65885,10.6552,10.657,16319383.0
2007-07-05 13:46:00,10.656,10.65745,10.65235,10.6566,8937257.0
2007-07-05 13:47:00,10.6559,10.6559,10.6514,10.6541,10383213.0
2007-07-05 13:48:00,10.65095,10.6563,10.65095,10.65395,2054878.0
2007-07-05 13:49:00,10.65185,10.6555,10.651,10.65435,3452788.0
2007-07-05 13:50:00,10.6546,10.65535,10.6501,10.6542,7327730.0
2007-07-05 13:51:00,10.652,10.65575,10.65075,10.655,4872433.0
2007-07-05 13:52:00,10.6546,10.65605,10.6516,10.65465,20968197.0
2007-07-05 13:53:00,10.65445,10.6557,10.65385,10.6557,14798945.0
2007-07-05 13:54:00,10.65485,10.65585,10.6537,10.6555,5189738.0
2007-07-05 13:55:00,10.6541,10.6541,10.6493,10.6516,17478326.0
2007-07-05 13:56:00,10.655,10.656,10.6514,10.6553,1161209.0
2007-07-05 13:57:00,10.6522,10.65765,10.6522,10.6563,6407108.0
2007-07-05 13:58:00,10.6589,10.66045,10.6589,10.66045,3166296.0
2007-07-05 13:59:00,10.6627,10.66355,10.66051,10.6627,18644863.0
2007-07-05 14:00:00,10.6596,10.6632,10.6588,10.66145,49547160.0
2007-07-05 14:01:00,10.6595,10.6628,10.6577,10.65965,4608625.0
2007-07-05 14:02:00,10.662,10.6626,10.65992,10.6617,2308898.0
2007-07-05 14:03:00,10.66125,10.6629,10.6601,10.66245,4168835.0
2007-07-05 14:04:00,10.66175,10.66325,10.65735,10.661,3155991.0
2007-07-05 14:05:00,10.6612,10.6626,10.65945,10.6622,5943989.0
2007-07-05 14:06:00,10.6609,10.66195,10.6603,10.66195,33918110.0
2007-07-05 14:07:00,10.6618,10.6618,10.6599,10.6618,34971601.0
2007-07-05 14:08:00,10.6613,10.6621,10.66015,10.66195,17660505.0
2007-07-05 14:09:00,10.6614,10.6618,10.65905,10.66055,7901628.0
2007-07-05 14:10:00,10.6619,10.66275,10.65899,10.66065,1166289.0
2007-07-05 14:11:00,10.66145,10.66191,10.6591,10.66125,3277639.0
2007-07-05 14:12:00,10.661,10.6621,10.6599,10.6616,16521269.0
2007-07-05 14:13:00,10.6602,10.6606,10.65563,10.6603,10072586.0
2007-07-05 14:14:00,10.6606,10.6606,10.6583,10.6585,73006368.0
2007-07-05 14:15:00,10.6582,10.6588,10.65525,10.6574,5772905.0
2007-07-05 14:16:00,10.6574,10.65935,10.65535,10.6577,16831826.0
2007-07-05 14:17:00,10.6562,10.65815,10.65489,10.6564,2470438.0
2007-07-05 14:18:00,10.65525,10.65775,10.6529,10.65775,31182684.0
2007-07-05 14:19:00,10.6555,10.65765,10.6514,10.65665,8377004.0
2007-07-05 14:20:00,10.6574,10.6574,10.65415,10.65735,9896203.0
2007-07-05 14:21:00,10.65675,10.6589,10.65464,10.65725,9247677.0
2007-07-05 14:22:00,10.6566,10.65865,10.6553,10.65685,5871632.0
2007-07-05 14:23:00,10.656,10.6577,10.6528,10.65605,30669316.0
2007-07-05 14:24:00,10.65555,10.65875,10.6545,10.6545,10223041.0
2007-07-05 14:25:00,10.6544,10.6601,10.6544,10.65865,3603581.0
2007-07-05 14:26:00,10.65895,10.6602,10.65695,10.66005,6413479.0
2007-07-05 14:27:00,10.65875,10.66035,10.6582,10.65935,39292791.0
2007-07-05 14:28:00,10.6586,10.65995,10.6547,10.6578,1665161.0
2007-07-05 14:29:00,10.6591,10.6609,10.65694,10.66025,10001488.0
2007-07-05 14:30:00,10.65965,10.6621,10.65916,10.6613,12827768.0
2007-07-05 14:31:00,10.6613,10.66225,10.6565,10.66115,9425751.0
2007-07-05 14:32:00,10.66105,10.6621,10.657,10.6602,2219787.0
2007-07-05 14:33:00,10.66135,10.6634,10.65865,10.66065,45906723.0
2007-07-05 14:34:00,10.6598,10.6598,10.6516,10.65485,2920223.0
2007-07-05 14:35:00,10.6554,10.6554,10.65055,10.6534,23486444.0
2007-07-05 14:36:00,10.65335,10.6546,10.6525,10.6546,53285577.0
2007-07-05 14:37:00,10.65415,10.6581,10.6523,10.65695,7787188.0
2007-07-05 14:38:00,10.65725,10.65775,10.65355,10.65775,3411736.0
2007-07-05 14:39:00,10.65515,10.65845,10.655,10.655,3921333.0
2007-07-05 14:40:00,10.6564,10.65666,10.6512,10.65525,9493736.0
2007-07-05 14:41:00,10.6547,10.6553,10.65085,10.6529,3771429.0
2007-07-05 14:42:00,10.65215,10.65605,10.65215,10.6559,7630061.0
2007-07-05 14:43:00,10.6558,10.65655,10.6514,10.6531,967066.0
2007-07-05 14:44:00,10.6548,10.657,10.65,10.657,17382580.0
2007-07-05 14:45:00,10.65395,10.65855,10.6521,10.6556,32662224.0
2007-07-05 14:46:00,10.6564,10.6574,10.65215,10.6547,21834040.0
2007-07-05 14:47:00,10.6541,10.6578,10.65305,10.6542,40634966.0
2007-07-05 14:48:00,10.65425,10.65523,10.65008,10.6539,14377573.0
2007-07-05 14:49:00,10.65195,10.65389,10.6507,10.6507,44224917.0
2007-07-05 14:50:00,10.65495,10.65495,10.6501,10.6536,6633262.0
2007-07-05 14:51:00,10.6539,10.6557,10.65272,10.65435,37037315.0
2007-07-05 14:52:00,10.65115,10.6545,10.64984,10.6545,12543855.0
2007-07-05 14:53:00,10.65425,10.6548,10.65015,10.6512,1701933.0
2007-07-05 14:54:00,10.65135,10.65555,10.6496,10.6534,22431724.0
2007-07-05 14:55:00,10.65205,10.65615,10.6513,10.65155,49686714.0
2007-07-05 14:56:00,10.6529,10.65635,10.6529,10.6552,1081838.0
2007-07-05 14:57:00,10.65465,10.65565,10.6523,10.65545,7245450.0
2007-07-05 14:58:00,10.6549,10.6564,10.65025,10.65025,10347292.0
2007-07-05 14:59:00,10.65105,10.6554,10.64865,10.64965,3227235.0
2007-07-05 15:00:00,10.64985,10.65296,10.64675,10.65156,5670273.0
2007-07-05 15:01:00,10.65485,10.6559,10.65396,10.6544,28233511.0
2007-07-05 15:02:00,10.6542,10.6542,10.64749,10.65015,5230322.0
2007-07-05 15:03:00,10.6509,10.653,10.6483,10.651,18346564.0
2007-07-05 15:04:00,10.6499,10.6508,10.6483,10.64965,33342162.0
2007-07-05 15:05:00,10.64895,10.65065,10.6466,10.64905,6819302.0
2007-07-05 15:06:00,10.6489,10.65294,10.64675,10.64675,1916162.0
2007-07-05 15:07:00,10.646,10.64736,10.6428,10.6441,7067916.0
2007-07-05 15:08:00,10.645,10.64654,10.64365,10.64445,8725128.0
2007-07-05 15:09:00,10.643,10.6481,10.6409,10.64755,14547417.0
2007-07-05 15:10:00,10.64545,10.64545,10.6409,10.6409,16818313.0
2007-07-05 15:11:00,10.6421,10.6439,10.64,10.6408,1761582.0
2007-07-05 15:12:00,10.64145,10.64344,10.6404,10.6416,862218.0
2007-07-05 15:13:00,10.6408,10.6415,10.6387,10.6387,3609737.0
2007-07-05 15:14:00,10.6395,10.6415,10.63723,10.6373,13816628.0
2007-07-05 15:15:00,10.63655,10.63925,10.63655,10.6385,11331513.0
2007-07-05 15:16:00,10.6388,10.63975,10.63755,10.63975,35314163.0
2007-07-05 15:17:00,10.6406,10.64399,10.63957,10.6399,7191883.0
2007-07-05 15:18:00,10.64045,10.64483,10.6384,10.64483,9674983.0
2007-07-05 15:19:00,10.64403,10.64403,10.6393,10.6403,5846927.0
2007-07-05 15:20:00,10.64105,10.64493,10.6398,10.6398,14173553.0
2007-07-05 15:21:00,10.6395,10.64106,10.6385,10.6385,6935257.0
2007-07-05 15:22:00,10.6391,10.64412,10.6391,10.6429,11972386.0
2007-07-05 15:23:00,10.6426,10.6426,10.6367,10.6374,3278811.0
2007-07-05 15:24:00,10.6364,10.63715,10.63545,10.63715,2248069.0
2007-07-05 15:25:00,10.635,10.64175,10.635,10.63865,21689149.0
2007-07-05 15:26:00,10.6373,10.6373,10.6341,10.63695,5818731.0
2007-07-05 15:27:00,10.63815,10.6411,10.6357,10.637,13588487.0
2007-07-05 15:28:00,10.6391,10.64035,10.6362,10.638,21236690.0
2007-07-05 15:29:00,10.63875,10.63895,10.6359,10.6359,12088463.0
2007-07-05 15:30:00,10.63745,10.63885,10.63691,10.63885,15805365.0
2007-07-05 15:31:00,10.6385,10.6389,10.63632,10.6389,7555969.0
2007-07-05 15:32:00,10.6381,10.63875,10.63345,10.63875,6293655.0
2007-07-05 15:33:00,10.63775,10.63885,10.63645,10.63885,16720451.0
2007-07-05 15:34:00,10.63835,10.6398,10.6331,10.63755,9072445.0
2007-07-05 15:35:00,10.6373,10.6392,10.6345,10.63825,3520873.0
2007-07-05 15:36:00,10.6367,10.63886,10.6363,10.63835,51060936.0
2007-07-05 15:37:00,10.6386,10.6392,10.63675,10.63875,7090216.0
2007-07-05 15:38:00,10.6378,10.63792,10.63265,10.6348,2373691.0
2007-07-05 15:39:00,10.636,10.6366,10.6348,10.63545,13780182.0
2007-07-05 15:40:00,10.6354,10.6359,10.6326,10.6338,88175684.0
2007-07-05 15:41:00,10.6334,10.6351,10.63145,10.6328,8878441.0
2007-07-05 15:42:00,10.63275,10.63275,10.6275,10.6309,9806040.0
2007-07-05 15:43:00,10.63125,10.63325,10.62787,10.63195,8511131.0
2007-07-05 15:44:00,10.6322,10.63365,10.62885,10.63255,2240382.0
2007-07-05 15:45:00,10.6328,10.63345,10.6303,10.6324,11636707.0
2007-07-05 15:46:00,10.63315,10.63575,10.63065,10.63405,6349774.0
2007-07-05 15:47:00,10.6342,10.63555,10.6331,10.63555,18725416.0
2007-07-05 15:48:00,10.6342,10.63644,10.6324,10.6357,9205684.0
2007-07-05 15:49:00,10.6353,10.63805,10.6343,10.6362,11975351.0
2007-07-05 15:50:00,10.6356,10.63955,10.6345,10.6379,3445904.0
2007-07-05 15:51:00,10.63815,10.6389,10.6359,10.6377,9844160.0
2007-07-05 15:52:00,10.6383,10.6383,10.6333,10.6371,502013.0
2007-07-05 15:53:00,10.6364,10.6385,10.6358,10.6361,9081353.0
2007-07-05 15:54:00,10.63665,10.6377,10.63436,10.6354,10753817.0
2007-07-05 15:55:00,10.6348,10.6359,10.6293,10.63495,21941734.0
2007-07-05 15:56:00,10.635,10.63735,10.632,10.6367,9223376.0
2007-07-05 15:57:00,10.6373,10.63755,10.6332,10.6356,2772903.0
2007-07-05 15:58:00,10.63655,10.6368,10.6339,10.6348,4820823.0
2007-07-05 15:59:00,10.63505,10.63585,10.63385,10.6358,19624532.0
2007-07-05 16:00:00,10.6351,10.6351,10.6305,10.6318,5580971.0
2007-07-05 16:01:00,10.6321,10.635,10.63155,10.6329,4080543.0
2007-07-05 16:02:00,10.6288,10.63235,10.62745,10.62835,18595590.0
2007-07-05 16:03:00,10.62795,10.6281,10.62375,10.62485,7381758.0
2007-07-05 16:04:00,10.6275,10.6296,10.6262,10.62785,2566662.0
2007-07-05 16:05:00,10.62735,10.62965,10.6234,10.6234,15005524.0
2007-07-05 16:06:00,10.624,10.6288,10.62245,10.62875,13176387.0
2007-07-05 16:07:00,10.62495,10.62975,10.62467,10.62527,5969146.0
2007-07-05 16:08:00,10.6285,10.6301,10.6245,10.62845,13937121.0
2007-07-05 16:09:00,10.62715,10.63035,10.62605,10.6298,10897165.0
2007-07-05 16:10:00,10.6301,10.63094,10.62845,10.6306,12123851.0
2007-07-05 16:11:00,10.63325,10.6333,10.6277,10.63235,26146018.0
2007-07-05 16:12:00,10.63215,10.63355,10.6294,10.6301,2993069.0
2007-07-05 16:13:00,10.632,10.63245,10.6293,10.63065,13130943.0
2007-07-05 16:14:00,10.6314,10.6314,10.62705,10.62955,3845010.0
2007-07-05 16:15:00,10.62855,10.6311,10.6246,10.6246,7822382.0
2007-07-05 16:16:00,10.62445,10.6269,10.62205,10.6238,3928626.0
2007-07-05 16:17:00,10.623,10.62555,10.61938,10.6236,7180479.0
2007-07-05 16:18:00,10.62395,10.62395,10.6211,10.6216,2079482.0
2007-07-05 16:19:00,10.6216,10.62366,10.61735,10.622,11899677.0
2007-07-05 16:20:00,10.62145,10.62145,10.6162,10.61825,14502033.0
2007-07-05 16:21:00,10.6172,10.6192,10.61578,10.61805,15987583.0
2007-07-05 16:22:00,10.61955,10.6225,10.61725,10.62075,3755747.0
2007-07-05 16:23:00,10.6217,10.62385,10.6178,10.62385,2467820.0
2007-07-05 16:24:00,10.62305,10.62504,10.6194,10.6241,5052363.0
2007-07-05 16:25:00,10.62495,10.62495,10.6214,10.6241,1392478.0
2007-07-05 16:26:00,10.62475,10.62475,10.6208,10.623,3523434.0
2007-07-05 16:27:00,10.62295,10.62425,10.62,10.6221,25164293.0
2007-07-05 16:28:00,10.62065,10.6215,10.6164,10.6215,1776272.0
2007-07-05 16:29:00,10.62,10.6217,10.61775,10.6214,8160625.0
2007-07-05 16:30:00,10.6216,10.6216,10.6158,10.6188,661023.0
2007-07-05 16:31:00,10.61945,10.61945,10.61435,10.6172,6947769.0
2007-07-05 16:32:00,10.6169,10.617,10.61286,10.61495,27571648.0
2007-07-05 16:33:00,10.61445,10.6176,10.61295,10.616,14642728.0
2007-07-05 16:34:00,10.617,10.61815,10.61383,10.61815,34765077.0
2007-07-05 16:35:00,10.6179,10.6208,10.6179,10.618,5985438.0
2007-07-05 16:36:00,10.61915,10.61915,10.616,10.616,26834810.0
2007-07-05 16:37:00,10.6159,10.61815,10.61362,10.61575,1044358.0
2007-07-05 16:38:00,10.6166,10.6166,10.6118,10.61285,1648473.0
2007-07-05 16:39:00,10.6147,10.6147,10.6102,10.6138,8308722.0
2007-07-05 16:40:00,10.6138,10.6147,10.6121,10.613,26956783.0
2007-07-05 16:41:00,10.61395,10.6146,10.612,10.6131,6072280.0
2007-07-05 16:42:00,10.61205,10.6132,10.6114,10.6114,229001.0
2007-07-05 16:43:00,10.6129,10.6152,10.6118,10.6135,4567737.0
2007-07-05 16:44:00,10.6139,10.6172,10.61325,10.6162,4475206.0
2007-07-05 16:45:00,10.61575,10.6175,10.6124,10.617,4867288.0
2007-07-05 16:46:00,10.6171,10.61798,10.61305,10.61477,4422255.0
2007-07-05 16:47:00,10.61515,10.62055,10.61515,10.6195,6277280.0
2007-07-05 16:48:00,10.6203,10.6205,10.6153,10.61865,66763452.0
2007-07-05 16:49:00,10.6206,10.6212,10.61568,10.6203,8195726.0
2007-07-05 16:50:00,10.6203,10.6229,10.6166,10.6166,3216277.0
2007-07-05 16:51:00,10.6184,10.6232,10.6181,10.6201,19233826.0
2007-07-05 16:52:00,10.62005,10.62385,10.61855,10.62125,635977.0
2007-07-05 16:53:00,10.6224,10.6252,10.6211,10.6252,2250715.0
2007-07-05 16:54:00,10.6258,10.6274,10.62338,10.62616,28244849.0
2007-07-05 16:55:00,10.6261,10.627,10.6225,10.627,22757885.0
2007-07-05 16:56:00,10.62645,10.62645,10.61916,10.61956,22523703.0
2007-07-05 16:57:00,10.62046,10.6279,10.62046,10.6269,24057840.0
2007-07-05 16:58:00,10.627,10.6286,10.62519,10.62705,6291727.0
2007-07-05 16:59:00,10.6264,10.62875,10.6264,10.62715,12902601.0
2007-07-05 17:00:00,10.6295,10.6309,10.6254,10.6254,15842036.0
2007-07-05 17:01:00,10.6286,10.6286,10.62336,10.62625,4454808.0
2007-07-05 17:02:00,10.62385,10.6284,10.62001,10.62091,2188248.0
2007-07-05 17:03:00,10.62126,10.6268,10.62126,10.6268,2052581.0
2007-07-05 17:04:00,10.62685,10.62885,10.62535,10.62795,2153817.0
2007-07-05 17:05:00,10.62765,10.6324,10.62765,10.63175,10065231.0
2007-07-05 17:06:00,10.6317,10.63325,10.6303,10.6325,15100458.0
2007-07-05 17:07:00,10.63225,10.6324,10.63089,10.6322,29977713.0
2007-07-05 17:08:00,10.63225,10.635,10.63,10.635,29153712.0
2007-07-05 17:09:00,10.6347,10.6347,10.63015,10.63055,2934556.0
2007-07-05 17:10:00,10.6332,10.6347,10.6332,10.6333,2454633.0
2007-07-05 17:11:00,10.63295,10.63295,10.6286,10.6318,11832223.0
2007-07-05 17:12:00,10.63095,10.63225,10.6266,10.6295,3543093.0
2007-07-05 17:13:00,10.6287,10.6298,10.6258,10.6276,10534182.0
2007-07-05 17:14:00,10.62765,10.62765,10.62178,10.62263,2080437.0
2007-07-05 17:15:00,10.62308,10.62953,10.62308,10.62895,7530075.0
2007-07-05 17:16:00,10.62855,10.629,10.62702,10.62875,3274576.0
2007-07-05 17:17:00,10.6286,10.63005,10.62675,10.62675,14311467.0
2007-07-05 17:18:00,10.6259,10.62785,10.6244,10.62755,27775724.0
2007-07-05 17:19:00,10.62515,10.62515,10.61845,10.62377,12805901.0
2007-07-05 17:20:00,10.62417,10.6326,10.62417,10.6326,8827376.0
2007-07-05 17:21:00,10.6283,10.6284,10.62515,10.62515,2855967.0
2007-07-05 17:22:00,10.62755,10.628,10.62431,10.6272,7487857.0
2007-07-05 17:23:00,10.6275,10.6275,10.62303,10.62629,6847234.0
2007-07-05 17:24:00,10.6235,10.62515,10.61905,10.62515,12374564.0
2007-07-05 17:25:00,10.6241,10.6258,10.6206,10.62475,8610332.0
2007-07-05 17:26:00,10.62465,10.62625,10.62355,10.62355,8404764.0
2007-07-05 17:27:00,10.623,10.6241,10.61965,10.61965,13781696.0
2007-07-05 17:28:00,10.62005,10.6258,10.61945,10.62285,18332850.0
2007-07-05 17:29:00,10.6237,10.6245,10.6196,10.6239,5442561.0
2007-07-05 17:30:00,10.6236,10.62375,10.6201,10.6233,2018890.0
2007-07-05 17:31:00,10.6229,10.626,10.6229,10.626,30472542.0
2007-07-05 17:32:00,10.6263,10.6264,10.62395,10.62395,18994611.0
2007-07-05 17:33:00,10.6241,10.6256,10.6215,10.6245,11231779.0
2007-07-05 17:34:00,10.6241,10.62465,10.61935,10.6238,3005027.0
2007-07-05 17:35:00,10.6241,10.6252,10.62135,10.6244,6408703.0
2007-07-05 17:36:00,10.6245,10.62465,10.61892,10.6226,8434235.0
2007-07-05 17:37:00,10.62295,10.62375,10.62005,10.62005,8789928.0
2007-07-05 17:38:00,10.62365,10.6244,10.6217,10.6244,2539619.0
2007-07-05 17:39:00,10.62445,10.62445,10.61975,10.6233,4385250.0
2007-07-05 17:40:00,10.62375,10.6262,10.6224,10.62565,1776137.0
2007-07-05 17:41:00,10.62525,10.6266,10.62153,10.62425,11662111.0
2007-07-05 17:42:00,10.6247,10.62635,10.62155,10.62475,15480623.0
2007-07-05 17:43:00,10.62475,10.62675,10.62227,10.6235,5284211.0
2007-07-05 17:44:00,10.6228,10.6246,10.621,10.6226,6811824.0
2007-07-05 17:45:00,10.62225,10.62225,10.61785,10.6221,600439.0
2007-07-05 17:46:00,10.6218,10.6218,10.6195,10.6195,8741274.0
2007-07-05 17:47:00,10.6211,10.622,10.6151,10.6201,2829373.0
2007-07-05 17:48:00,10.61965,10.6225,10.6174,10.62105,15895257.0
2007-07-05 17:49:00,10.6216,10.6236,10.61845,10.6224,22333054.0
2007-07-05 17:50:00,10.6227,10.6235,10.6203,10.6229,14877121.0
2007-07-05 17:51:00,10.6229,10.6239,10.6209,10.62325,2018610.0
2007-07-05 17:52:00,10.62315,10.6237,10.6197,10.6213,8924674.0
2007-07-05 17:53:00,10.6241,10.6243,10.6222,10.6222,34273555.0
2007-07-05 17:54:00,10.62265,10.62507,10.62185,10.62449,46312929.0
2007-07-05 17:55:00,10.6279,10.6279,10.62197,10.6237,6566343.0
2007-07-05 17:56:00,10.6238,10.6247,10.6213,10.62135,2428943.0
2007-07-05 17:57:00,10.6215,10.62515,10.6215,10.62485,7046556.0
2007-07-05 17:58:00,10.6207,10.6251,10.62041,10.6251,5574603.0
2007-07-05 17:59:00,10.6214,10.62325,10.62138,10.62325,1191416.0
2007-07-05 18:00:00,10.62325,10.62495,10.62325,10.62495,16353752.0
2007-07-05 18:02:00,10.62265,10.6244,10.62205,10.6244,11032686.0
2007-07-05 18:03:00,10.62285,10.6237,10.62225,10.62225,3337455.0
2007-07-05 18:04:00,10.6223,10.62245,10.62085,10.62165,5465849.0
2007-07-05 18:05:00,10.6216,10.6226,10.6205,10.62235,9004899.0
2007-07-05 18:06:00,10.62235,10.62315,10.62125,10.622,3197190.0
2007-07-05 18:07:00,10.6219,10.6238,10.6219,10.62235,7819149.0
2007-07-05 18:08:00,10.62235,10.6228,10.62215,10.6228,5363695.0
2007-07-05 18:09:00,10.62325,10.62325,10.6222,10.6226,6959050.0
2007-07-05 18:10:00,10.62285,10.6243,10.6223,10.62235,7294464.0
2007-07-05 18:11:00,10.62215,10.62325,10.62185,10.6229,2970352.0
2007-07-05 18:12:00,10.6226,10.62415,10.6226,10.62415,9007986.0
2007-07-05 18:13:00,10.6238,10.6238,10.6221,10.6221,9578260.0
2007-07-05 18:14:00,10.6224,10.624,10.6217,10.62285,7974724.0
2007-07-05 18:15:00,10.6238,10.6238,10.62315,10.62365,23662797.0
2007-07-05 18:16:00,10.62345,10.6235,10.6207,10.62255,11674577.0
2007-07-05 18:17:00,10.62355,10.62362,10.62318,10.6233,4662005.0
2007-07-05 18:18:00,10.62335,10.6245,10.62285,10.62285,8155247.0
2007-07-05 18:19:00,10.62295,10.6232,10.6219,10.6219,7844680.0
2007-07-05 18:20:00,10.62285,10.62285,10.6215,10.6225,3751733.0
2007-07-05 18:22:00,10.6223,10.6223,10.6223,10.6223,2345558.0
2007-07-05 18:23:00,10.62165,10.62244,10.62155,10.6218,4990485.0
2007-07-05 18:24:00,10.62205,10.6231,10.62035,10.62055,8575161.0
2007-07-05 18:25:00,10.6202,10.62195,10.6196,10.62135,5690718.0
2007-07-05 18:26:00,10.6215,10.62265,10.62095,10.6217,3732190.0
2007-07-05 18:27:00,10.62225,10.6228,10.6209,10.6224,8639671.0
2007-07-05 18:28:00,10.6234,10.6241,10.6234,10.62395,9759678.0
2007-07-05 18:30:00,10.62385,10.6244,10.6224,10.6237,1751475.0
2007-07-05 18:31:00,10.6237,10.6246,10.6231,10.62445,3680606.0
2007-07-05 18:32:00,10.624,10.6246,10.6223,10.6242,14306394.0
2007-07-05 18:33:00,10.62445,10.62445,10.62295,10.6239,7030147.0
2007-07-05 18:34:00,10.6244,10.62525,10.62345,10.62405,12201545.0
2007-07-05 18:35:00,10.6248,10.62525,10.6241,10.6249,4158918.0
2007-07-05 18:36:00,10.625,10.6276,10.6248,10.62565,3458630.0
2007-07-05 18:37:00,10.6261,10.6262,10.6251,10.6251,7620534.0
2007-07-05 18:38:00,10.6251,10.6265,10.62483,10.6265,3719352.0
2007-07-05 18:39:00,10.6253,10.6269,10.62416,10.62635,6055066.0
2007-07-05 18:40:00,10.62685,10.6278,10.62553,10.6278,11695822.0
2007-07-05 18:41:00,10.6275,10.62785,10.6275,10.6278,25897143.0
2007-07-05 18:42:00,10.62785,10.62804,10.6259,10.6267,10629494.0
2007-07-05 18:43:00,10.6247,10.6279,10.6247,10.6263,26098713.0
2007-07-05 18:44:00,10.627,10.6292,10.6263,10.62805,6379863.0
2007-07-05 18:45:00,10.62925,10.62925,10.6275,10.6289,32970408.0
2007-07-05 18:46:00,10.6301,10.6304,10.62925,10.63005,18186081.0
2007-07-05 18:47:00,10.629,10.62985,10.62727,10.62985,9436510.0
2007-07-05 18:48:00,10.6297,10.6318,10.6293,10.6302,53055991.0
2007-07-05 18:49:00,10.63125,10.63125,10.63,10.63,988275.0
2007-07-05 18:50:00,10.63005,10.6319,10.62915,10.6296,3539392.0
2007-07-05 18:51:00,10.62885,10.6299,10.6281,10.6294,2653268.0
2007-07-05 18:52:00,10.6287,10.6291,10.6273,10.6291,10224711.0
2007-07-05 18:53:00,10.62805,10.6291,10.62713,10.6291,5726073.0
2007-07-05 18:54:00,10.62755,10.6291,10.62662,10.6291,16300994.0
2007-07-05 18:55:00,10.62885,10.6291,10.6279,10.6279,10328756.0
2007-07-05 18:56:00,10.62925,10.6305,10.62744,10.6305,43576444.0
2007-07-05 18:57:00,10.6284,10.6293,10.6272,10.6272,14853812.0
2007-07-05 18:58:00,10.6283,10.62865,10.62779,10.62865,11212149.0
2007-07-05 18:59:00,10.6293,10.6293,10.62825,10.62825,2838144.0
2007-07-05 19:00:00,10.6284,10.62865,10.6263,10.6286,4098933.0
2007-07-05 19:01:00,10.6278,10.6292,10.62749,10.6292,6915716.0
2007-07-05 19:02:00,10.6282,10.62925,10.62755,10.62755,2518724.0
2007-07-05 19:03:00,10.6284,10.6294,10.62813,10.6284,7571726.0
2007-07-05 19:04:00,10.6294,10.6303,10.629,10.629,5948975.0
2007-07-05 19:05:00,10.6285,10.62955,10.6285,10.62955,8140224.0
2007-07-05 19:06:00,10.62845,10.63055,10.62845,10.62975,15184689.0
2007-07-05 19:07:00,10.62915,10.62985,10.6284,10.62985,44875242.0
2007-07-05 19:08:00,10.62965,10.6307,10.629,10.6307,10840423.0
2007-07-05 19:09:00,10.63025,10.63046,10.6297,10.6297,6177225.0
2007-07-05 19:10:00,10.6307,10.63125,10.62895,10.6299,7167692.0
2007-07-05 19:11:00,10.6296,10.6307,10.6292,10.6292,11818947.0
2007-07-05 19:12:00,10.62945,10.63185,10.62905,10.63,3787145.0
2007-07-05 19:13:00,10.62965,10.6306,10.62895,10.6298,17206882.0
2007-07-05 19:14:00,10.629,10.6302,10.62875,10.6302,3451228.0
2007-07-05 19:16:00,10.63005,10.6303,10.6296,10.63015,9913023.0
2007-07-05 19:17:00,10.629,10.6297,10.62826,10.62905,3840320.0
2007-07-05 19:18:00,10.62965,10.6318,10.62885,10.6296,14358646.0
2007-07-05 19:19:00,10.62795,10.62955,10.62795,10.6292,22049126.0
2007-07-05 19:20:00,10.6292,10.6307,10.62883,10.63005,3356904.0
2007-07-05 19:21:00,10.631,10.631,10.6289,10.6296,6702065.0
2007-07-05 19:22:00,10.6299,10.6308,10.6293,10.6307,9755956.0
2007-07-05 19:23:00,10.6305,10.6307,10.6287,10.6307,9621319.0
2007-07-05 19:24:00,10.6308,10.632,10.6295,10.632,44447922.0
2007-07-05 19:26:00,10.6296,10.6317,10.62844,10.6293,18610326.0
2007-07-05 19:27:00,10.6299,10.6322,10.6299,10.6318,8005703.0
2007-07-05 19:28:00,10.6315,10.63171,10.62982,10.6313,13523270.0
2007-07-05 19:29:00,10.63225,10.63225,10.631,10.6312,7333755.0
2007-07-05 19:30:00,10.63045,10.63207,10.63045,10.6311,5804980.0
2007-07-05 19:31:00,10.63045,10.63095,10.62922,10.6296,6105863.0
2007-07-05 19:32:00,10.6304,10.6304,10.6285,10.6285,22694864.0
2007-07-05 19:33:00,10.6301,10.63085,10.62915,10.62915,42583846.0
2007-07-05 19:34:00,10.62955,10.63175,10.6288,10.63175,32577853.0
2007-07-05 19:35:00,10.6294,10.63085,10.6294,10.63015,30340824.0
2007-07-05 19:36:00,10.63185,10.63185,10.6314,10.6314,28522017.0
2007-07-05 19:37:00,10.6315,10.6315,10.63055,10.6309,8920672.0
2007-07-05 19:38:00,10.631,10.63121,10.63065,10.6311,12287729.0
2007-07-05 19:39:00,10.6312,10.6312,10.63012,10.63055,8733652.0
2007-07-05 19:40:00,10.63045,10.6308,10.63006,10.6308,32521418.0
2007-07-05 19:41:00,10.62985,10.63005,10.6284,10.63005,19639616.0
2007-07-05 19:42:00,10.62955,10.63055,10.6291,10.6293,2641646.0
2007-07-05 19:43:00,10.62985,10.62997,10.62905,10.62905,5101394.0
2007-07-05 19:44:00,10.63155,10.63155,10.62945,10.62945,9408797.0
2007-07-05 19:45:00,10.63075,10.6309,10.6306,10.6309,5705927.0
2007-07-05 19:46:00,10.62915,10.63115,10.6288,10.63115,27838340.0
2007-07-05 19:47:00,10.62815,10.63065,10.62815,10.6303,13343367.0
2007-07-05 19:48:00,10.63085,10.63157,10.62985,10.62985,30893420.0
2007-07-05 19:49:00,10.62825,10.6297,10.62825,10.629,3708210.0
2007-07-05 19:50:00,10.63025,10.63105,10.62881,10.6292,9766359.0
2007-07-05 19:52:00,10.6301,10.6306,10.62895,10.62895,11682848.0
2007-07-05 19:53:00,10.63,10.63,10.62925,10.62945,7802759.0
2007-07-05 19:54:00,10.6305,10.6317,10.6303,10.6317,7703854.0
2007-07-05 19:55:00,10.6288,10.6294,10.62755,10.62855,5391490.0
2007-07-05 19:56:00,10.6282,10.6307,10.62795,10.62885,6322950.0
2007-07-05 19:57:00,10.6296,10.6298,10.6282,10.6282,11114226.0
2007-07-05 19:58:00,10.62915,10.62915,10.62849,10.62885,10335694.0
2007-07-05 20:00:00,10.6297,10.6297,10.62735,10.6285,25858014.0
2007-07-05 20:01:00,10.62805,10.6289,10.62715,10.6283,23880403.0
2007-07-05 20:02:00,10.62845,10.6292,10.62727,10.62785,11042473.0
2007-07-05 20:03:00,10.6284,10.62895,10.6273,10.6286,10340594.0
2007-07-05 20:04:00,10.62855,10.6313,10.6275,10.6285,5399536.0
2007-07-05 20:05:00,10.62935,10.63045,10.62824,10.6298,26162418.0
2007-07-05 20:06:00,10.629,10.631,10.62825,10.631,5189667.0
2007-07-05 20:08:00,10.63075,10.6308,10.63015,10.63035,8816574.0
2007-07-05 20:09:00,10.6296,10.63055,10.6294,10.62995,18455517.0
2007-07-05 20:10:00,10.631,10.631,10.631,10.631,3477693.0
2007-07-05 20:12:00,10.63075,10.63096,10.62945,10.63095,7708597.0
2007-07-05 20:13:00,10.6304,10.63125,10.6296,10.63125,4957457.0
2007-07-05 20:14:00,10.6305,10.6321,10.62945,10.62955,20898838.0
2007-07-05 20:15:00,10.62945,10.63,10.6284,10.6284,11226709.0
2007-07-05 20:16:00,10.6293,10.6296,10.6282,10.62905,15984908.0
2007-07-05 20:17:00,10.6288,10.6304,10.6274,10.6295,6679180.0
2007-07-05 20:18:00,10.6307,10.63105,10.63045,10.6307,13198321.0
2007-07-05 20:19:00,10.63115,10.63123,10.6293,10.6306,5205292.0
2007-07-05 20:20:00,10.6299,10.63125,10.62945,10.62945,8547461.0
2007-07-05 20:21:00,10.629,10.62915,10.629,10.62915,358028.0
2007-07-05 20:22:00,10.62895,10.63135,10.6288,10.6291,8356925.0
2007-07-05 20:23:00,10.62875,10.6296,10.62709,10.62795,5755734.0
2007-07-05 20:24:00,10.62875,10.63055,10.6282,10.62895,7195249.0
2007-07-05 20:25:00,10.62755,10.62865,10.62755,10.6278,3279529.0
2007-07-05 20:26:00,10.62875,10.62935,10.62775,10.62775,3488617.0
2007-07-05 20:27:00,10.6291,10.6291,10.62799,10.62805,6624859.0
2007-07-05 20:28:00,10.6286,10.6291,10.6274,10.6291,13125371.0
2007-07-05 20:30:00,10.629,10.62955,10.6285,10.6285,3616365.0
2007-07-05 20:32:00,10.6307,10.6307,10.628,10.628,3072174.0
2007-07-05 20:33:00,10.6284,10.62929,10.62745,10.6288,8457866.0
2007-07-05 20:34:00,10.6294,10.6311,10.6294,10.6311,30348970.0
2007-07-05 20:36:00,10.6289,10.63055,10.6285,10.62945,32398992.0
2007-07-05 20:37:00,10.63015,10.63015,10.6283,10.6286,11347691.0
2007-07-05 20:38:00,10.6285,10.63022,10.6284,10.6302,8178750.0
2007-07-05 20:39:00,10.6301,10.6311,10.62915,10.6298,8622859.0
2007-07-05 20:40:00,10.63125,10.63167,10.62945,10.6306,16575613.0
2007-07-05 20:41:00,10.6306,10.63105,10.62909,10.63105,8141245.0
2007-07-05 20:42:00,10.63025,10.632,10.63025,10.632,23899012.0
2007-07-05 20:43:00,10.6307,10.6314,10.6307,10.6312,7363065.0
2007-07-05 20:44:00,10.6323,10.633,10.6318,10.6318,13307974.0
2007-07-05 20:45:00,10.6315,10.63183,10.6313,10.6314,17185105.0
2007-07-05 20:46:00,10.6314,10.63281,10.6298,10.6325,16983862.0
2007-07-05 20:47:00,10.632,10.63204,10.63165,10.6319,10585183.0
2007-07-05 20:48:00,10.6307,10.63375,10.6307,10.63165,7599232.0
2007-07-05 20:49:00,10.63055,10.63225,10.63025,10.6307,9162609.0
2007-07-05 20:50:00,10.6298,10.6329,10.6298,10.6315,8060333.0
2007-07-05 20:51:00,10.63105,10.63265,10.6307,10.63105,3048955.0
2007-07-05 20:52:00,10.63105,10.63205,10.63015,10.63205,9494069.0
2007-07-05 20:53:00,10.62965,10.63025,10.62863,10.6297,2081283.0
2007-07-05 20:54:00,10.6296,10.63185,10.6296,10.63035,12899003.0
2007-07-05 20:56:00,10.6316,10.63205,10.6309,10.6313,11117671.0
2007-07-05 20:57:00,10.6301,10.6305,10.6301,10.63025,21256177.0
2007-07-05 20:58:00,10.62965,10.6307,10.6296,10.6296,18713144.0
2007-07-05 20:59:00,10.62935,10.63005,10.62779,10.62965,15966606.0
2007-07-05 21:00:00,10.6289,10.6306,10.62885,10.6306,6479095.0
2007-07-05 21:01:00,10.6295,10.63065,10.6295,10.6301,2636830.0
2007-07-05 21:02:00,10.6286,10.63165,10.6286,10.62985,11534386.0
2007-07-05 21:03:00,10.6301,10.63045,10.62855,10.62985,30894593.0
2007-07-05 21:04:00,10.6313,10.632,10.6313,10.63185,2727259.0
2007-07-05 21:05:00,10.6308,10.6308,10.62895,10.63,7410732.0
2007-07-05 21:06:00,10.6297,10.63105,10.62965,10.63035,8263874.0
2007-07-05 21:07:00,10.6301,10.6301,10.6279,10.6279,39695733.0
2007-07-05 21:08:00,10.62795,10.6295,10.62725,10.62775,13446042.0
2007-07-05 21:09:00,10.6284,10.6284,10.62555,10.6261,9993030.0
2007-07-05 21:10:00,10.6254,10.6276,10.6252,10.62715,5698584.0
2007-07-05 21:11:00,10.62715,10.6284,10.62547,10.6279,48344103.0
2007-07-05 21:12:00,10.6275,10.6294,10.62725,10.6287,8096758.0
2007-07-05 21:13:00,10.62705,10.6296,10.62705,10.62875,7278738.0
2007-07-05 21:14:00,10.6282,10.63045,10.6277,10.6288,16723372.0
2007-07-05 21:15:00,10.6282,10.62975,10.62755,10.62865,7467546.0
2007-07-05 21:16:00,10.62945,10.6301,10.62805,10.62805,15530147.0
2007-07-05 21:17:00,10.62695,10.62845,10.62695,10.62845,23457217.0
2007-07-05 21:18:00,10.62875,10.62985,10.6283,10.6285,5283888.0
2007-07-05 21:19:00,10.6286,10.6297,10.62813,10.6286,5444195.0
2007-07-05 21:20:00,10.6309,10.6309,10.62948,10.6295,20761345.0
2007-07-05 21:21:00,10.6293,10.62975,10.62815,10.62815,5359999.0
2007-07-05 21:22:00,10.6283,10.62985,10.6283,10.62985,16035941.0
2007-07-05 21:23:00,10.6287,10.62883,10.62825,10.6287,42096962.0
2007-07-05 21:24:00,10.6295,10.6295,10.62855,10.62855,15769057.0
2007-07-05 21:25:00,10.62915,10.62935,10.629,10.6291,23625618.0
2007-07-05 21:26:00,10.62995,10.62995,10.6282,10.62915,18187262.0
2007-07-05 21:27:00,10.6284,10.62902,10.6274,10.629,14021703.0
2007-07-05 21:28:00,10.6273,10.63055,10.6273,10.62875,5166344.0
2007-07-05 21:29:00,10.62935,10.62978,10.6281,10.6293,36808630.0
2007-07-05 21:30:00,10.6299,10.63025,10.6281,10.6299,12705616.0
2007-07-05 21:31:00,10.63065,10.63125,10.6297,10.6306,4669896.0
2007-07-05 21:32:00,10.6311,10.63235,10.62875,10.62875,12918712.0
2007-07-05 21:33:00,10.63065,10.63065,10.62969,10.6298,59917310.0
2007-07-05 21:34:00,10.6294,10.63205,10.6294,10.63205,7201879.0
2007-07-05 21:35:00,10.63105,10.63105,10.63015,10.63105,41830685.0
2007-07-05 21:36:00,10.6306,10.6325,10.62925,10.6303,37153747.0
2007-07-05 21:37:00,10.63125,10.63125,10.62878,10.62985,37064515.0
2007-07-05 21:38:00,10.63015,10.6324,10.63015,10.63035,5634844.0
2007-07-05 21:39:00,10.6301,10.6301,10.62895,10.6301,12808617.0
2007-07-05 21:40:00,10.63035,10.6315,10.62985,10.62985,21645053.0
2007-07-05 21:41:00,10.62965,10.62965,10.6288,10.62955,3679792.0
2007-07-05 21:42:00,10.63065,10.63096,10.63,10.63,61975574.0
2007-07-05 21:43:00,10.62925,10.63024,10.62925,10.62965,13185084.0
2007-07-05 21:44:00,10.631,10.6311,10.62965,10.62965,8583629.0
2007-07-05 21:45:00,10.6297,10.63065,10.62925,10.63,29300137.0
2007-07-05 21:46:00,10.63125,10.63155,10.62943,10.63015,19757684.0
2007-07-05 21:47:00,10.63065,10.63125,10.63025,10.63025,3359665.0
2007-07-05 21:48:00,10.6304,10.631,10.6267,10.6309,2514879.0
2007-07-05 21:49:00,10.62685,10.6316,10.62685,10.6316,722918.0
2007-07-05 21:50:00,10.6303,10.6322,10.6303,10.6322,18598021.0
2007-07-05 21:51:00,10.63075,10.63075,10.63005,10.6306,6866951.0
2007-07-05 21:52:00,10.63135,10.6318,10.62975,10.63025,31592208.0
2007-07-05 21:53:00,10.6304,10.6314,10.6302,10.63045,29981316.0
2007-07-05 21:54:00,10.633,10.6332,10.6328,10.6331,10177865.0
2007-07-05 21:56:00,10.6299,10.6324,10.6299,10.6324,29869990.0
2007-07-05 21:57:00,10.6304,10.63115,10.6292,10.6292,3166375.0
2007-07-05 21:58:00,10.6297,10.63105,10.62967,10.63105,21079901.0
2007-07-05 21:59:00,10.63105,10.63122,10.6299,10.6299,31801343.0
2007-07-05 22:00:00,10.63135,10.6331,10.63037,10.6331,7028460.0
2007-07-05 22:01:00,10.63155,10.63162,10.63055,10.63085,20125307.0
2007-07-05 22:02:00,10.63055,10.6326,10.63055,10.6326,23240651.0
2007-07-05 22:04:00,10.6328,10.6333,10.63275,10.63315,15883414.0
2007-07-05 22:05:00,10.6304,10.63215,10.6294,10.63215,17579006.0
2007-07-05 22:06:00,10.6314,10.63205,10.63075,10.63205,2899171.0
2007-07-05 22:07:00,10.63125,10.63183,10.6308,10.6316,5904246.0
2007-07-05 22:08:00,10.6308,10.63245,10.6308,10.63105,13289660.0
2007-07-05 22:09:00,10.631,10.6316,10.6304,10.6316,9601552.0
2007-07-05 22:10:00,10.6316,10.63345,10.631,10.631,4961521.0
2007-07-05 22:11:00,10.63175,10.63215,10.63025,10.6316,12726430.0
2007-07-05 22:12:00,10.63135,10.6327,10.6311,10.6323,6530662.0
2007-07-05 22:13:00,10.63195,10.6328,10.63045,10.6323,25653963.0
2007-07-05 22:14:00,10.6322,10.63455,10.6314,10.63455,22569269.0
2007-07-05 22:15:00,10.63205,10.6331,10.63205,10.6331,5113107.0
2007-07-05 22:16:00,10.6331,10.63315,10.6317,10.63315,15082068.0
2007-07-05 22:17:00,10.63235,10.6327,10.6315,10.6315,7880833.0
2007-07-05 22:18:00,10.63135,10.63325,10.63135,10.63325,9852140.0
2007-07-05 22:20:00,10.63245,10.6335,10.6318,10.6318,12339071.0
2007-07-05 22:21:00,10.6323,10.6325,10.6311,10.6325,16446134.0
2007-07-05 22:22:00,10.63165,10.63385,10.63165,10.63385,18183805.0
2007-07-05 22:24:00,10.63325,10.63465,10.6326,10.6326,4628774.0
2007-07-05 22:25:00,10.6338,10.6338,10.6318,10.63245,9484536.0
2007-07-05 22:26:00,10.6316,10.63325,10.63105,10.63325,27655042.0
2007-07-05 22:27:00,10.6317,10.63305,10.6317,10.63255,19765161.0
2007-07-05 22:28:00,10.632,10.6332,10.63025,10.6307,26548385.0
2007-07-05 22:29:00,10.63075,10.63185,10.63025,10.6316,4447697.0
2007-07-05 22:30:00,10.63135,10.63195,10.63015,10.63195,53364876.0
2007-07-05 22:31:00,10.6309,10.63145,10.63017,10.6312,23959965.0
2007-07-05 22:32:00,10.631,10.63294,10.631,10.6327,41102213.0
2007-07-05 22:33:00,10.6308,10.63131,10.6303,10.6303,14931616.0
2007-07-05 22:34:00,10.63015,10.63085,10.62835,10.63085,11869344.0
2007-07-05 22:35:00,10.6302,10.63055,10.62855,10.6305,55073647.0
2007-07-05 22:36:00,10.63255,10.6327,10.632,10.6323,8664665.0
2007-07-05 22:37:00,10.63165,10.63165,10.6297,10.63025,20238574.0
2007-07-05 22:38:00,10.6295,10.6327,10.6295,10.6327,29729394.0
2007-07-05 22:39:00,10.63135,10.63135,10.62965,10.62965,13176901.0
2007-07-05 22:40:00,10.6289,10.63085,10.62877,10.6297,12505997.0
2007-07-05 22:41:00,10.62945,10.62977,10.62898,10.6293,30798620.0
2007-07-05 22:42:00,10.63075,10.6319,10.6279,10.6319,12367436.0
2007-07-05 22:43:00,10.6286,10.62945,10.6286,10.62875,8292105.0
2007-07-05 22:44:00,10.62805,10.62988,10.62765,10.6296,49111659.0
2007-07-05 22:45:00,10.62845,10.62845,10.62689,10.6269,26134851.0
2007-07-05 22:46:00,10.62785,10.62995,10.62655,10.628,5774250.0
2007-07-05 22:47:00,10.6284,10.6284,10.6272,10.62835,16557190.0
2007-07-05 22:48:00,10.6284,10.6294,10.6265,10.6294,12525075.0
2007-07-05 22:49:00,10.6291,10.62975,10.62755,10.6281,18381296.0
2007-07-05 22:50:00,10.6282,10.6294,10.6269,10.62845,39234273.0
2007-07-05 22:51:00,10.6288,10.62915,10.62759,10.62805,118674505.0
2007-07-05 22:52:00,10.6273,10.63015,10.6273,10.62925,40975367.0
2007-07-05 22:53:00,10.6286,10.62902,10.62803,10.62865,23205382.0
2007-07-05 22:54:00,10.6293,10.6298,10.6285,10.6298,37182287.0
2007-07-05 22:55:00,10.62985,10.62985,10.62855,10.6295,31598357.0
2007-07-05 22:56:00,10.62975,10.6321,10.6291,10.6321,23193650.0
2007-07-05 22:57:00,10.6289,10.62955,10.62777,10.62955,81837093.0
2007-07-05 22:58:00,10.63035,10.63065,10.6296,10.6302,15549118.0
2007-07-05 22:59:00,10.62815,10.63025,10.62815,10.629,20413339.0
2007-07-05 23:00:00,10.6296,10.63135,10.6284,10.63135,24242348.0
2007-07-05 23:01:00,10.62965,10.62965,10.62805,10.62805,10465339.0
2007-07-05 23:02:00,10.628,10.62985,10.62715,10.6285,5108259.0
2007-07-05 23:03:00,10.62785,10.6284,10.6269,10.6269,4660910.0
2007-07-05 23:04:00,10.62675,10.629,10.62675,10.629,2727079.0
2007-07-05 23:05:00,10.6278,10.6278,10.6256,10.62695,13720722.0
2007-07-05 23:06:00,10.62545,10.628,10.62545,10.62705,12156655.0
2007-07-05 23:07:00,10.62665,10.6269,10.625,10.625,7625940.0
2007-07-05 23:08:00,10.62675,10.62825,10.62675,10.62825,5841417.0
2007-07-05 23:09:00,10.62775,10.62775,10.62642,10.62715,11249532.0
2007-07-05 23:10:00,10.626,10.62905,10.626,10.62705,33768083.0
2007-07-05 23:11:00,10.62645,10.62795,10.62585,10.62675,17511128.0
2007-07-05 23:12:00,10.627,10.62795,10.62555,10.6269,26360639.0
2007-07-05 23:13:00,10.62715,10.62765,10.62637,10.6268,10520575.0
2007-07-05 23:14:00,10.6268,10.62775,10.626,10.626,6745725.0
2007-07-05 23:15:00,10.6268,10.6278,10.6268,10.6274,21615243.0
2007-07-05 23:16:00,10.629,10.629,10.6284,10.6284,16045011.0
2007-07-05 23:17:00,10.6265,10.62675,10.626,10.62675,18581682.0
2007-07-05 23:18:00,10.6271,10.62825,10.6271,10.62765,3518217.0
2007-07-05 23:19:00,10.6273,10.6273,10.62595,10.62595,2890366.0
2007-07-05 23:20:00,10.6253,10.6273,10.6253,10.6273,19777728.0
2007-07-05 23:21:00,10.62535,10.62699,10.62529,10.6257,15307781.0
2007-07-05 23:22:00,10.62675,10.62835,10.62628,10.6268,4248749.0
2007-07-05 23:23:00,10.62735,10.62789,10.62695,10.6276,33909631.0
2007-07-05 23:24:00,10.6267,10.62877,10.6262,10.6287,13517386.0
2007-07-05 23:25:00,10.6272,10.62735,10.62705,10.62705,3447177.0
2007-07-05 23:26:00,10.6285,10.6285,10.6263,10.6263,6119698.0
2007-07-05 23:27:00,10.62685,10.62711,10.6265,10.62675,8176029.0
2007-07-05 23:28:00,10.62585,10.62835,10.62585,10.6266,37840322.0
2007-07-05 23:29:00,10.62725,10.6282,10.62635,10.62635,9487068.0
2007-07-05 23:30:00,10.62615,10.62895,10.62615,10.6272,9164494.0
2007-07-05 23:31:00,10.62685,10.629,10.62685,10.62845,15090662.0
2007-07-05 23:32:00,10.62935,10.62935,10.62765,10.6282,19507346.0
2007-07-05 23:33:00,10.6287,10.6296,10.62865,10.62935,8645549.0
2007-07-05 23:34:00,10.629,10.63031,10.6284,10.6284,2352694.0
2007-07-05 23:35:00,10.6275,10.62815,10.62685,10.6271,12511187.0
2007-07-05 23:36:00,10.62735,10.6285,10.6267,10.6273,26230534.0
2007-07-05 23:37:00,10.6276,10.6278,10.6271,10.6271,3546716.0
2007-07-05 23:38:00,10.62745,10.6307,10.62745,10.6277,31725082.0
2007-07-05 23:39:00,10.627,10.62735,10.6269,10.62705,34484185.0
2007-07-05 23:40:00,10.627,10.62885,10.627,10.62885,615222.0
2007-07-05 23:41:00,10.62755,10.6282,10.62635,10.6272,3944561.0
2007-07-05 23:42:00,10.6272,10.62855,10.6272,10.62855,8637153.0
2007-07-05 23:43:00,10.627,10.6287,10.62602,10.6281,7933050.0
2007-07-05 23:44:00,10.62665,10.62975,10.62655,10.62975,2227175.0
2007-07-05 23:45:00,10.6276,10.62778,10.6256,10.6256,5287734.0
2007-07-05 23:46:00,10.6267,10.6286,10.6267,10.62695,5499712.0
2007-07-05 23:47:00,10.6259,10.62662,10.6259,10.62655,3592596.0
2007-07-05 23:48:00,10.62765,10.6278,10.6275,10.6276,3793824.0
2007-07-05 23:49:00,10.62665,10.6269,10.62665,10.6269,6200471.0
2007-07-05 23:50:00,10.6261,10.627,10.6244,10.6244,4729835.0
2007-07-05 23:51:00,10.62625,10.62775,10.6254,10.6259,6780755.0
2007-07-05 23:52:00,10.62635,10.62795,10.6257,10.62625,10473641.0
2007-07-05 23:53:00,10.626,10.626,10.62545,10.62545,786460.0
2007-07-05 23:54:00,10.6262,10.6262,10.6228,10.6261,17044432.0
2007-07-05 23:55:00,10.6246,10.6253,10.6237,10.62455,13359586.0
2007-07-05 23:56:00,10.6253,10.6259,10.6228,10.6238,8908934.0
2007-07-05 23:57:00,10.6225,10.6253,10.6214,10.6237,4909884.0
2007-07-05 23:58:00,10.6228,10.626,10.6228,10.6252,38050227.0
2007-07-05 23:59:00,10.62395,10.6256,10.62265,10.6239,17768186.0
2007-07-06 00:00:00,10.62555,10.62555,10.62225,10.6241,1781943.0
2007-07-06 00:01:00,10.6247,10.6247,10.623,10.6246,8358012.0
2007-07-06 00:02:00,10.6258,10.62655,10.62563,10.6262,2276539.0
2007-07-06 00:03:00,10.6257,10.6257,10.62443,10.6245,7391644.0
2007-07-06 00:04:00,10.6255,10.6255,10.6232,10.6245,2937602.0
2007-07-06 00:05:00,10.6246,10.62508,10.62427,10.62475,19151194.0
2007-07-06 00:06:00,10.62515,10.6256,10.62515,10.6252,4258528.0
2007-07-06 00:07:00,10.6255,10.62585,10.6249,10.6252,2615452.0
2007-07-06 00:08:00,10.6256,10.62615,10.6232,10.6232,4212324.0
2007-07-06 00:09:00,10.62525,10.62525,10.62415,10.62415,265021.0
2007-07-06 00:10:00,10.62505,10.62595,10.6234,10.6251,9094334.0
2007-07-06 00:11:00,10.62515,10.62635,10.62415,10.62635,21937851.0
2007-07-06 00:12:00,10.6252,10.62765,10.6252,10.62765,7572144.0
2007-07-06 00:13:00,10.6243,10.626,10.6243,10.6256,13567959.0
2007-07-06 00:14:00,10.6259,10.62695,10.62415,10.62645,31417232.0
2007-07-06 00:15:00,10.6245,10.62595,10.6237,10.62595,10302412.0
2007-07-06 00:16:00,10.6243,10.62675,10.6243,10.62575,3259275.0
2007-07-06 00:17:00,10.6251,10.62645,10.6251,10.6255,5181237.0
2007-07-06 00:18:00,10.6242,10.627,10.6242,10.6247,8277342.0
2007-07-06 00:19:00,10.6247,10.62555,10.62305,10.62555,12141893.0
2007-07-06 00:20:00,10.62385,10.62465,10.62205,10.6228,17355336.0
2007-07-06 00:21:00,10.6226,10.6246,10.6226,10.6238,6253772.0
2007-07-06 00:22:00,10.62175,10.6246,10.62175,10.62235,6898685.0
2007-07-06 00:23:00,10.6219,10.62264,10.6219,10.62255,9647704.0
2007-07-06 00:24:00,10.625,10.62505,10.62455,10.62485,2652861.0
2007-07-06 00:25:00,10.62395,10.62395,10.62212,10.62385,2343003.0
2007-07-06 00:26:00,10.62355,10.625,10.62236,10.6234,10236949.0
2007-07-06 00:27:00,10.624,10.624,10.6236,10.6236,3681715.0
2007-07-06 00:28:00,10.62465,10.62465,10.62465,10.62465,90417.0
2007-07-06 00:29:00,10.6236,10.62422,10.6236,10.62385,16240600.0
2007-07-06 00:30:00,10.62315,10.6249,10.62315,10.6249,6786630.0
2007-07-06 00:31:00,10.6235,10.62415,10.6219,10.6232,26237396.0
2007-07-06 00:32:00,10.62215,10.62415,10.6214,10.6214,7771092.0
2007-07-06 00:33:00,10.62155,10.62258,10.62155,10.62235,11534953.0
2007-07-06 00:34:00,10.62275,10.6236,10.62131,10.6214,45520211.0
2007-07-06 00:35:00,10.62225,10.6242,10.6218,10.62315,12893236.0
2007-07-06 00:36:00,10.6225,10.6252,10.6209,10.623,29205927.0
2007-07-06 00:37:00,10.62195,10.62499,10.6216,10.6216,2264909.0
2007-07-06 00:38:00,10.62345,10.6245,10.6222,10.6222,9183579.0
2007-07-06 00:39:00,10.62285,10.62285,10.62205,10.62205,1864768.0
2007-07-06 00:40:00,10.62345,10.6256,10.62304,10.6256,37805457.0
2007-07-06 00:42:00,10.6249,10.6261,10.622,10.62285,24909037.0
2007-07-06 00:43:00,10.6237,10.6244,10.6226,10.623,52653182.0
2007-07-06 00:44:00,10.6269,10.6269,10.62432,10.625,33869790.0
2007-07-06 00:45:00,10.62375,10.62495,10.62242,10.62245,97367951.0
2007-07-06 00:46:00,10.6235,10.62665,10.6232,10.62665,21228456.0
2007-07-06 00:47:00,10.62275,10.6251,10.62275,10.62445,19467142.0
2007-07-06 00:48:00,10.6246,10.62667,10.6245,10.6259,17557496.0
2007-07-06 00:49:00,10.62525,10.62554,10.6247,10.6247,7808530.0
2007-07-06 00:50:00,10.62485,10.62665,10.6237,10.62665,5589592.0
2007-07-06 00:51:00,10.62665,10.62665,10.62375,10.6258,15302326.0
2007-07-06 00:52:00,10.6259,10.6281,10.6259,10.62615,28414839.0
2007-07-06 00:53:00,10.62515,10.62568,10.62492,10.62555,18816040.0
2007-07-06 00:54:00,10.6277,10.6277,10.626,10.626,26649650.0
2007-07-06 00:55:00,10.62735,10.62735,10.6259,10.6259,2843253.0
2007-07-06 00:56:00,10.6281,10.6285,10.6273,10.6273,6689192.0
2007-07-06 00:57:00,10.6265,10.62679,10.625,10.6261,23309322.0
2007-07-06 00:58:00,10.6266,10.627,10.6258,10.6265,47909785.0
2007-07-06 00:59:00,10.62645,10.62725,10.6251,10.62725,33654859.0
2007-07-06 01:00:00,10.62655,10.6273,10.6243,10.6257,2896593.0
2007-07-06 01:01:00,10.6249,10.62575,10.62342,10.62575,19243156.0
2007-07-06 01:02:00,10.6233,10.6272,10.6233,10.6239,21529389.0
2007-07-06 01:03:00,10.62335,10.6245,10.62274,10.6231,40440508.0
2007-07-06 01:04:00,10.62535,10.62635,10.62405,10.6244,14330555.0
2007-07-06 01:05:00,10.62305,10.62465,10.62305,10.624,28506134.0
2007-07-06 01:06:00,10.62585,10.62585,10.62307,10.6237,13359382.0
2007-07-06 01:07:00,10.6238,10.62575,10.6238,10.62485,16591236.0
2007-07-06 01:08:00,10.6242,10.62578,10.62335,10.62555,26153179.0
2007-07-06 01:09:00,10.62405,10.62447,10.6235,10.6235,19796455.0
2007-07-06 01:10:00,10.62325,10.6257,10.6221,10.6221,41964477.0
2007-07-06 01:11:00,10.62355,10.62355,10.62235,10.62235,10206912.0
2007-07-06 01:12:00,10.625,10.62525,10.6246,10.62525,9296993.0
2007-07-06 01:13:00,10.6246,10.6246,10.62269,10.6238,20925073.0
2007-07-06 01:14:00,10.62575,10.6261,10.6253,10.6261,22617686.0
2007-07-06 01:15:00,10.6227,10.623,10.6223,10.6229,6071859.0
2007-07-06 01:16:00,10.622,10.6255,10.6211,10.6245,2390423.0
2007-07-06 01:17:00,10.6224,10.6238,10.6224,10.6238,14699748.0
2007-07-06 01:18:00,10.62185,10.6255,10.62185,10.6222,23881570.0
2007-07-06 01:19:00,10.623,10.62645,10.623,10.62645,1113226.0
2007-07-06 01:20:00,10.62385,10.6274,10.62385,10.6249,30430240.0
2007-07-06 01:21:00,10.62575,10.62575,10.62431,10.6247,78172824.0
2007-07-06 01:22:00,10.6243,10.62615,10.6243,10.62555,6242266.0
2007-07-06 01:23:00,10.625,10.6253,10.6242,10.6244,5037410.0
2007-07-06 01:24:00,10.62515,10.6263,10.62495,10.6263,11330685.0
2007-07-06 01:25:00,10.625,10.625,10.62245,10.62245,18566114.0
2007-07-06 01:26:00,10.6225,10.62355,10.62224,10.6223,21017872.0
2007-07-06 01:27:00,10.6219,10.62265,10.6215,10.62265,19439950.0
2007-07-06 01:28:00,10.6226,10.62395,10.62146,10.62395,9507563.0
2007-07-06 01:29:00,10.624,10.624,10.6226,10.62325,4104338.0
2007-07-06 01:30:00,10.62205,10.6239,10.62115,10.6226,6801125.0
2007-07-06 01:31:00,10.6226,10.6232,10.6212,10.6221,2367371.0
2007-07-06 01:32:00,10.623,10.62365,10.6211,10.62365,5637290.0
2007-07-06 01:33:00,10.62275,10.62285,10.6221,10.6226,7819795.0
2007-07-06 01:34:00,10.6219,10.62405,10.62105,10.62405,11203061.0
2007-07-06 01:35:00,10.62275,10.62385,10.6219,10.62355,2543548.0
2007-07-06 01:36:00,10.62295,10.62435,10.6227,10.62435,7808845.0
2007-07-06 01:37:00,10.6234,10.6234,10.6217,10.62335,13687188.0
2007-07-06 01:38:00,10.6233,10.6247,10.62265,10.6247,6247022.0
2007-07-06 01:39:00,10.622,10.6228,10.622,10.6223,5140077.0
2007-07-06 01:40:00,10.6222,10.6248,10.6222,10.6248,28082225.0
2007-07-06 01:41:00,10.6229,10.6229,10.62145,10.6223,8858300.0
2007-07-06 01:42:00,10.6217,10.62225,10.6199,10.6205,27896282.0
2007-07-06 01:43:00,10.62115,10.6222,10.62015,10.621,7268898.0
2007-07-06 01:44:00,10.6214,10.62285,10.621,10.621,2021520.0
2007-07-06 01:45:00,10.62085,10.62095,10.61755,10.62095,14669048.0
2007-07-06 01:46:00,10.6209,10.6214,10.6196,10.6214,30837099.0
2007-07-06 01:47:00,10.6206,10.6222,10.61955,10.62155,20830304.0
2007-07-06 01:48:00,10.6214,10.6232,10.6193,10.6205,10723544.0
2007-07-06 01:49:00,10.61915,10.62184,10.61915,10.6201,11143317.0
2007-07-06 01:50:00,10.6207,10.62145,10.61975,10.62145,5697693.0
2007-07-06 01:51:00,10.6205,10.6236,10.62015,10.6231,21022859.0
2007-07-06 01:52:00,10.62365,10.62555,10.6231,10.6232,9095200.0
2007-07-06 01:53:00,10.62285,10.62365,10.6224,10.62365,21000950.0
2007-07-06 01:54:00,10.62245,10.6253,10.62245,10.6253,40631926.0
2007-07-06 01:55:00,10.6241,10.6241,10.62225,10.6237,9855375.0
2007-07-06 01:56:00,10.6235,10.62535,10.62265,10.62535,33876266.0
2007-07-06 01:57:00,10.6229,10.62433,10.6227,10.62285,8813606.0
2007-07-06 01:58:00,10.6217,10.62435,10.6217,10.62325,3174864.0
2007-07-06 02:00:00,10.6227,10.62455,10.6227,10.62455,7540217.0
2007-07-06 02:01:00,10.62325,10.62424,10.62279,10.62295,14093411.0
2007-07-06 02:02:00,10.6227,10.62545,10.6226,10.6244,63836777.0
2007-07-06 02:03:00,10.6243,10.62435,10.62335,10.62335,23956736.0
2007-07-06 02:04:00,10.6247,10.62615,10.6247,10.62615,26722865.0
2007-07-06 02:05:00,10.6242,10.6253,10.6242,10.6253,36055940.0
2007-07-06 02:06:00,10.62425,10.62545,10.6238,10.62415,11843356.0
2007-07-06 02:07:00,10.62425,10.62425,10.6217,10.6217,43898368.0
2007-07-06 02:08:00,10.6214,10.62525,10.6214,10.62525,99726531.0
2007-07-06 02:09:00,10.62464,10.62595,10.62075,10.6253,40712548.0
2007-07-06 02:10:00,10.62485,10.6276,10.62485,10.6276,462632.0
2007-07-06 02:11:00,10.6262,10.62675,10.6257,10.6261,4748504.0
2007-07-06 02:12:00,10.627,10.6276,10.62475,10.6256,6555030.0
2007-07-06 02:13:00,10.6254,10.62725,10.62455,10.62645,4329011.0
2007-07-06 02:14:00,10.6253,10.62625,10.62425,10.62425,17227147.0
2007-07-06 02:15:00,10.624,10.62424,10.62265,10.62265,16884518.0
2007-07-06 02:16:00,10.62375,10.62415,10.6221,10.6221,7449109.0
2007-07-06 02:17:00,10.6227,10.62325,10.6227,10.62325,7823808.0
2007-07-06 02:18:00,10.6228,10.62475,10.6224,10.6228,18476237.0
2007-07-06 02:19:00,10.6232,10.6239,10.6217,10.6239,5119311.0
2007-07-06 02:20:00,10.62255,10.62365,10.62185,10.62265,12897598.0
2007-07-06 02:21:00,10.6227,10.62285,10.6219,10.62265,25151784.0
2007-07-06 02:22:00,10.62395,10.62415,10.6231,10.62415,11301619.0
2007-07-06 02:23:00,10.6208,10.62275,10.6208,10.62275,2683624.0
2007-07-06 02:24:00,10.6228,10.6245,10.62149,10.6226,34157766.0
2007-07-06 02:25:00,10.6223,10.62305,10.6213,10.62195,7496430.0
2007-07-06 02:26:00,10.6226,10.6238,10.62245,10.62245,9022126.0
2007-07-06 02:27:00,10.6225,10.62545,10.62205,10.62545,36975424.0
2007-07-06 02:28:00,10.6247,10.62485,10.62335,10.62465,9563720.0
2007-07-06 02:29:00,10.62525,10.62605,10.6241,10.62515,37937740.0
2007-07-06 02:30:00,10.6242,10.62605,10.6242,10.62595,3492690.0
2007-07-06 02:31:00,10.6241,10.62535,10.6241,10.62535,3292432.0
2007-07-06 02:32:00,10.62455,10.6252,10.6231,10.6231,6405538.0
2007-07-06 02:33:00,10.62465,10.62465,10.62338,10.6236,4392803.0
2007-07-06 02:34:00,10.62335,10.6248,10.623,10.623,5221346.0
2007-07-06 02:35:00,10.62455,10.62455,10.62315,10.62315,4164854.0
2007-07-06 02:36:00,10.6235,10.62376,10.6235,10.6235,21364269.0
2007-07-06 02:37:00,10.62345,10.62349,10.62235,10.62235,16863401.0
2007-07-06 02:38:00,10.622,10.6242,10.622,10.6226,16027809.0
2007-07-06 02:39:00,10.6224,10.6224,10.62142,10.62145,12506635.0
2007-07-06 02:40:00,10.62375,10.6242,10.6222,10.6222,3885771.0
2007-07-06 02:41:00,10.62195,10.62355,10.62195,10.62355,10001157.0
2007-07-06 02:42:00,10.6228,10.62465,10.62278,10.62465,7277526.0
2007-07-06 02:43:00,10.62365,10.6237,10.6193,10.6237,16681858.0
2007-07-06 02:44:00,10.6214,10.6245,10.6214,10.62415,4891522.0
2007-07-06 02:45:00,10.62425,10.6245,10.62274,10.6245,24228952.0
2007-07-06 02:46:00,10.6244,10.62615,10.62415,10.6255,27869297.0
2007-07-06 02:47:00,10.6253,10.6257,10.62465,10.62465,7082380.0
2007-07-06 02:48:00,10.6262,10.62635,10.6252,10.62605,13214026.0
2007-07-06 02:49:00,10.6248,10.62551,10.62475,10.6248,5489017.0
2007-07-06 02:50:00,10.6261,10.6271,10.6247,10.6255,8985168.0
2007-07-06 02:51:00,10.62505,10.62505,10.6244,10.6244,14195320.0
2007-07-06 02:52:00,10.6243,10.6251,10.6233,10.62445,5493855.0
2007-07-06 02:53:00,10.62345,10.62411,10.62345,10.624,3029122.0
2007-07-06 02:54:00,10.62455,10.6255,10.6222,10.6239,16959969.0
2007-07-06 02:55:00,10.62455,10.62455,10.62235,10.6235,14949097.0
2007-07-06 02:56:00,10.62275,10.62565,10.62275,10.62485,8875255.0
2007-07-06 02:57:00,10.6244,10.62605,10.62375,10.62595,22489502.0
2007-07-06 02:58:00,10.62535,10.6263,10.6238,10.62485,21954080.0
2007-07-06 02:59:00,10.6241,10.625,10.6241,10.62485,7084426.0
2007-07-06 03:00:00,10.6247,10.6256,10.62345,10.62345,29723662.0
2007-07-06 03:01:00,10.62335,10.6235,10.62191,10.6235,20906379.0
2007-07-06 03:02:00,10.6225,10.6245,10.6224,10.6245,3271725.0
2007-07-06 03:03:00,10.6242,10.6242,10.6225,10.6225,29098871.0
2007-07-06 03:04:00,10.62375,10.62405,10.62325,10.62395,33345894.0
2007-07-06 03:05:00,10.6235,10.6235,10.6221,10.6221,11149480.0
2007-07-06 03:06:00,10.62285,10.6235,10.6225,10.623,28536768.0
2007-07-06 03:07:00,10.62265,10.62335,10.62235,10.62335,32352492.0
2007-07-06 03:08:00,10.6234,10.6255,10.6234,10.62405,7510610.0
2007-07-06 03:09:00,10.6243,10.62515,10.6229,10.6248,19330655.0
2007-07-06 03:10:00,10.6242,10.62685,10.6242,10.62685,746044.0
2007-07-06 03:11:00,10.6255,10.62559,10.6235,10.6235,2752711.0
2007-07-06 03:12:00,10.6258,10.6258,10.6258,10.6258,534702.0
2007-07-06 03:13:00,10.62595,10.62595,10.62422,10.62455,19777462.0
2007-07-06 03:14:00,10.625,10.626,10.62385,10.626,28435691.0
2007-07-06 03:15:00,10.62495,10.6257,10.6248,10.6251,7864788.0
2007-07-06 03:16:00,10.62555,10.62591,10.62455,10.62555,11997346.0
2007-07-06 03:17:00,10.6248,10.6248,10.62363,10.62405,59580439.0
2007-07-06 03:18:00,10.62445,10.62605,10.6241,10.62465,3777440.0
2007-07-06 03:19:00,10.62375,10.62425,10.62345,10.62425,21392620.0
2007-07-06 03:20:00,10.623,10.6266,10.623,10.6241,12966813.0
2007-07-06 03:21:00,10.62595,10.62595,10.62465,10.62475,1687235.0
2007-07-06 03:22:00,10.62535,10.62585,10.62366,10.62425,40744673.0
2007-07-06 03:23:00,10.6252,10.62593,10.62437,10.6246,36244022.0
2007-07-06 03:24:00,10.62445,10.6258,10.62315,10.62315,42978203.0
2007-07-06 03:25:00,10.62475,10.6254,10.6244,10.6249,7284189.0
2007-07-06 03:26:00,10.6262,10.6262,10.6256,10.62615,54639167.0
2007-07-06 03:27:00,10.62455,10.62455,10.6237,10.6237,11805456.0
2007-07-06 03:28:00,10.6242,10.62535,10.6242,10.62495,4994540.0
2007-07-06 03:29:00,10.6249,10.6249,10.62395,10.6245,12222814.0
2007-07-06 03:30:00,10.6245,10.6258,10.6241,10.62535,40506913.0
2007-07-06 03:31:00,10.62495,10.6257,10.62425,10.6249,5037387.0
2007-07-06 03:32:00,10.6247,10.6264,10.62445,10.6249,14014696.0
2007-07-06 03:33:00,10.62445,10.62545,10.62445,10.62545,19589899.0
2007-07-06 03:34:00,10.625,10.62625,10.6243,10.62625,24163497.0
2007-07-06 03:35:00,10.62475,10.6254,10.6234,10.6234,14664799.0
2007-07-06 03:36:00,10.6246,10.6268,10.6243,10.6257,43832738.0
2007-07-06 03:37:00,10.62585,10.62585,10.6235,10.6235,14839849.0
2007-07-06 03:38:00,10.62545,10.62675,10.6254,10.626,5881706.0
2007-07-06 03:39:00,10.6257,10.6265,10.623,10.6264,21163449.0
2007-07-06 03:40:00,10.6256,10.6266,10.62467,10.6261,4972323.0
2007-07-06 03:41:00,10.6257,10.62626,10.62545,10.62585,5265985.0
2007-07-06 03:42:00,10.62595,10.62739,10.62515,10.62515,21463277.0
2007-07-06 03:43:00,10.62465,10.62595,10.62465,10.62585,14799072.0
2007-07-06 03:44:00,10.62635,10.62635,10.6248,10.6248,7903000.0
2007-07-06 03:45:00,10.6244,10.62565,10.6244,10.6251,11565797.0
2007-07-06 03:46:00,10.62385,10.6252,10.62385,10.62455,7401604.0
2007-07-06 03:47:00,10.624,10.62555,10.623,10.6246,7601877.0
2007-07-06 03:48:00,10.6244,10.62672,10.62425,10.62495,47998515.0
2007-07-06 03:49:00,10.62545,10.62572,10.6235,10.625,5535000.0
2007-07-06 03:50:00,10.6249,10.6267,10.6239,10.6264,10965687.0
2007-07-06 03:51:00,10.62635,10.6276,10.6241,10.62635,12290713.0
2007-07-06 03:52:00,10.6251,10.6278,10.62505,10.6278,36775740.0
2007-07-06 03:53:00,10.62685,10.62685,10.62621,10.6266,9118254.0
2007-07-06 03:54:00,10.6277,10.6277,10.62533,10.6268,8124912.0
2007-07-06 03:55:00,10.62665,10.62665,10.6258,10.6258,2560327.0
2007-07-06 03:56:00,10.62665,10.62695,10.62463,10.6265,30294759.0
2007-07-06 03:57:00,10.62625,10.62735,10.62575,10.6262,12053909.0
2007-07-06 03:58:00,10.6261,10.6271,10.62525,10.62535,2892555.0
2007-07-06 03:59:00,10.6256,10.62605,10.62435,10.6251,6263625.0
2007-07-06 04:00:00,10.62475,10.6267,10.62401,10.62495,17306100.0
2007-07-06 04:01:00,10.6257,10.6259,10.62454,10.62495,20058523.0
2007-07-06 04:02:00,10.62535,10.6261,10.6233,10.6233,22841369.0
2007-07-06 04:03:00,10.6254,10.62568,10.62395,10.625,10334328.0
2007-07-06 04:04:00,10.6255,10.6273,10.6247,10.6273,1882175.0
2007-07-06 04:05:00,10.62565,10.62635,10.6245,10.6258,11999072.0
2007-07-06 04:06:00,10.6249,10.62625,10.62415,10.62625,2047499.0
2007-07-06 04:07:00,10.62515,10.62646,10.62515,10.62565,9132425.0
2007-07-06 04:08:00,10.62535,10.62634,10.6243,10.62585,3291897.0
2007-07-06 04:09:00,10.6258,10.62693,10.6253,10.6253,8074059.0
2007-07-06 04:10:00,10.6253,10.627,10.62526,10.62555,9904453.0
2007-07-06 04:11:00,10.62615,10.62615,10.6231,10.6257,7064453.0
2007-07-06 04:12:00,10.6258,10.62635,10.6254,10.6254,10527283.0
2007-07-06 04:13:00,10.6257,10.6264,10.62474,10.626,17417562.0
2007-07-06 04:14:00,10.6259,10.62859,10.6233,10.6268,18424656.0
2007-07-06 04:15:00,10.6252,10.627,10.62305,10.6255,13962830.0
2007-07-06 04:16:00,10.6257,10.62685,10.62325,10.6259,7322061.0
2007-07-06 04:17:00,10.6269,10.6269,10.62545,10.62545,23015227.0
2007-07-06 04:18:00,10.62675,10.62675,10.62459,10.6252,7430855.0
2007-07-06 04:19:00,10.6262,10.6263,10.62555,10.62625,16853700.0
2007-07-06 04:20:00,10.6254,10.6265,10.62425,10.6265,8859405.0
2007-07-06 04:21:00,10.6251,10.62705,10.6245,10.6247,7957530.0
2007-07-06 04:22:00,10.6269,10.62705,10.6266,10.62695,10435616.0
2007-07-06 04:23:00,10.62615,10.62705,10.6243,10.6252,35544115.0
2007-07-06 04:24:00,10.62485,10.6268,10.62485,10.62605,27998392.0
2007-07-06 04:25:00,10.6258,10.6258,10.6242,10.6242,30924158.0
2007-07-06 04:26:00,10.6261,10.6261,10.62515,10.6261,9334232.0
2007-07-06 04:28:00,10.62815,10.6288,10.6281,10.62865,2900195.0
2007-07-06 04:29:00,10.6267,10.6267,10.6262,10.6264,3598015.0
2007-07-06 04:30:00,10.626,10.62655,10.62565,10.626,4226863.0
2007-07-06 04:31:00,10.6265,10.62685,10.62635,10.6268,12003083.0
2007-07-06 04:32:00,10.62635,10.62657,10.62535,10.6258,6633483.0
2007-07-06 04:33:00,10.62575,10.62575,10.62445,10.62445,3598187.0
2007-07-06 04:34:00,10.6242,10.62665,10.6242,10.62665,3194641.0
2007-07-06 04:35:00,10.62425,10.6244,10.6241,10.62415,7489592.0
2007-07-06 04:36:00,10.62605,10.6278,10.62265,10.62575,7136590.0
2007-07-06 04:37:00,10.6256,10.6262,10.62515,10.62515,1806045.0
2007-07-06 04:38:00,10.62515,10.6265,10.62515,10.6265,394433.0
2007-07-06 04:39:00,10.62525,10.62575,10.62508,10.6257,8572320.0
2007-07-06 04:40:00,10.6251,10.62585,10.62415,10.62545,4853419.0
2007-07-06 04:41:00,10.6251,10.626,10.6251,10.6253,14194797.0
2007-07-06 04:42:00,10.6246,10.6257,10.6235,10.6245,6360517.0
2007-07-06 04:43:00,10.62455,10.62455,10.6232,10.6245,16480983.0
2007-07-06 04:44:00,10.6258,10.627,10.62435,10.62525,10442479.0
2007-07-06 04:45:00,10.62525,10.62615,10.6244,10.6244,20722695.0
2007-07-06 04:46:00,10.62445,10.6261,10.62445,10.6261,5074162.0
2007-07-06 04:47:00,10.62605,10.62605,10.6246,10.62595,8351472.0
2007-07-06 04:48:00,10.6255,10.62731,10.6255,10.6256,4802558.0
2007-07-06 04:50:00,10.62705,10.6273,10.62665,10.627,16917700.0
2007-07-06 04:51:00,10.62575,10.62685,10.62567,10.62685,10131356.0
2007-07-06 04:52:00,10.62675,10.62715,10.62545,10.62545,14086279.0
2007-07-06 04:53:00,10.625,10.6253,10.6242,10.6249,8796405.0
2007-07-06 04:54:00,10.625,10.62765,10.62472,10.62765,28759391.0
2007-07-06 04:55:00,10.6267,10.6267,10.6249,10.62655,5063332.0
2007-07-06 04:56:00,10.6254,10.62715,10.623,10.6266,9684017.0
2007-07-06 04:57:00,10.62635,10.62705,10.62435,10.62705,10353938.0
2007-07-06 04:58:00,10.6265,10.62795,10.62525,10.62795,24099710.0
2007-07-06 04:59:00,10.6253,10.6269,10.6253,10.6269,30813252.0
2007-07-06 05:00:00,10.62595,10.6273,10.6245,10.62575,10624783.0
2007-07-06 05:01:00,10.62565,10.6272,10.62345,10.62485,10663047.0
2007-07-06 05:02:00,10.6267,10.6284,10.62585,10.6262,10943508.0
2007-07-06 05:03:00,10.62605,10.62675,10.6254,10.6254,6294624.0
2007-07-06 05:04:00,10.62495,10.6268,10.62495,10.6268,5630798.0
2007-07-06 05:05:00,10.6262,10.627,10.62565,10.6262,7311934.0
2007-07-06 05:06:00,10.62555,10.6273,10.62505,10.6273,8025880.0
2007-07-06 05:07:00,10.62485,10.6271,10.624,10.624,11878850.0
2007-07-06 05:08:00,10.6261,10.62664,10.62505,10.62505,9178097.0
2007-07-06 05:09:00,10.6252,10.62625,10.62444,10.62575,10496949.0
2007-07-06 05:10:00,10.626,10.6265,10.62415,10.62415,3671492.0
2007-07-06 05:11:00,10.62635,10.62635,10.62365,10.62365,33645632.0
2007-07-06 05:12:00,10.6265,10.62675,10.62395,10.62395,13635044.0
2007-07-06 05:13:00,10.62605,10.62612,10.6254,10.62575,30364680.0
2007-07-06 05:14:00,10.6263,10.6268,10.62525,10.62525,5208990.0
2007-07-06 05:15:00,10.62495,10.62632,10.6244,10.62535,9729882.0
2007-07-06 05:16:00,10.62445,10.6261,10.62445,10.62445,5435690.0
2007-07-06 05:17:00,10.6264,10.6264,10.62467,10.62515,2917011.0
2007-07-06 05:18:00,10.62375,10.6266,10.62375,10.62565,20727825.0
2007-07-06 05:19:00,10.6237,10.62575,10.6237,10.62575,31977795.0
2007-07-06 05:20:00,10.62455,10.62605,10.62345,10.6249,9217575.0
2007-07-06 05:21:00,10.6254,10.6263,10.6253,10.6263,13359131.0
2007-07-06 05:22:00,10.626,10.6267,10.6252,10.6262,8622337.0
2007-07-06 05:23:00,10.6256,10.62565,10.6251,10.62565,27314707.0
2007-07-06 05:24:00,10.62655,10.6273,10.6248,10.6248,33253862.0
2007-07-06 05:25:00,10.62605,10.6261,10.62565,10.62575,33797960.0
2007-07-06 05:26:00,10.62595,10.6266,10.62475,10.6266,44005216.0
2007-07-06 05:27:00,10.6248,10.6272,10.6248,10.6272,24051359.0
2007-07-06 05:28:00,10.627,10.62765,10.62632,10.62765,5887439.0
2007-07-06 05:29:00,10.627,10.62706,10.62594,10.62655,6139586.0
2007-07-06 05:30:00,10.6272,10.6278,10.6255,10.62685,6723281.0
2007-07-06 05:31:00,10.6251,10.62697,10.6251,10.6268,14586634.0
2007-07-06 05:32:00,10.6262,10.6279,10.6262,10.6279,8159096.0
2007-07-06 05:33:00,10.6272,10.62735,10.626,10.6271,19487250.0
2007-07-06 05:34:00,10.6266,10.6275,10.62654,10.6275,40662491.0
2007-07-06 05:35:00,10.6275,10.6275,10.62675,10.6273,46782361.0
2007-07-06 05:36:00,10.6251,10.6282,10.6251,10.6282,9976480.0
2007-07-06 05:37:00,10.6272,10.62725,10.6269,10.6271,10268346.0
2007-07-06 05:38:00,10.6262,10.6269,10.6262,10.6269,6937238.0
2007-07-06 05:39:00,10.62735,10.62735,10.62545,10.6262,3260080.0
2007-07-06 05:40:00,10.6273,10.6293,10.6262,10.62645,23675642.0
2007-07-06 05:41:00,10.6278,10.6278,10.62682,10.62745,16275536.0
2007-07-06 05:42:00,10.62725,10.62795,10.6262,10.6262,4232692.0
2007-07-06 05:43:00,10.62715,10.62745,10.62675,10.62725,9408716.0
2007-07-06 05:44:00,10.62625,10.62765,10.62607,10.62765,6460629.0
2007-07-06 05:45:00,10.627,10.62756,10.627,10.6275,3296932.0
2007-07-06 05:46:00,10.6275,10.62885,10.6262,10.62885,16456468.0
2007-07-06 05:47:00,10.6265,10.627,10.62645,10.62645,3686963.0
2007-07-06 05:48:00,10.6269,10.6284,10.6266,10.628,12516095.0
2007-07-06 05:49:00,10.6278,10.6278,10.62635,10.6271,7594504.0
2007-07-06 05:50:00,10.6274,10.6284,10.6262,10.62625,6254785.0
2007-07-06 05:51:00,10.626,10.62655,10.62557,10.62655,11136656.0
2007-07-06 05:52:00,10.62715,10.6278,10.62655,10.62655,41439874.0
2007-07-06 05:53:00,10.62605,10.62765,10.62605,10.62675,17306382.0
2007-07-06 05:54:00,10.62655,10.6279,10.62565,10.6279,8119115.0
2007-07-06 05:55:00,10.6269,10.62723,10.6269,10.6269,5919968.0
2007-07-06 05:56:00,10.6277,10.6277,10.6261,10.6276,7602898.0
2007-07-06 05:57:00,10.62695,10.6294,10.62695,10.6278,2403591.0
2007-07-06 05:58:00,10.6278,10.6287,10.62653,10.6273,6851315.0
2007-07-06 05:59:00,10.6269,10.6288,10.6268,10.6284,4194140.0
2007-07-06 06:00:00,10.62715,10.6294,10.62715,10.6278,2589074.0
2007-07-06 06:01:00,10.62775,10.6278,10.62637,10.6265,10492373.0
2007-07-06 06:02:00,10.6269,10.6288,10.6262,10.6277,14988709.0
2007-07-06 06:03:00,10.6285,10.6296,10.62765,10.62885,42393660.0
2007-07-06 06:04:00,10.6299,10.63001,10.6268,10.62805,9558430.0
2007-07-06 06:05:00,10.6276,10.6288,10.62539,10.62595,15267390.0
2007-07-06 06:06:00,10.6278,10.62845,10.62635,10.62845,5893447.0
2007-07-06 06:07:00,10.6278,10.6278,10.6264,10.6266,11270625.0
2007-07-06 06:08:00,10.6263,10.6268,10.62475,10.62475,2837720.0
2007-07-06 06:10:00,10.6262,10.6262,10.62495,10.62505,1004039.0
2007-07-06 06:12:00,10.62475,10.62557,10.62425,10.6245,10100087.0
2007-07-06 06:13:00,10.62405,10.6249,10.623,10.6243,18853494.0
2007-07-06 06:14:00,10.6245,10.6251,10.6225,10.62335,35497855.0
2007-07-06 06:15:00,10.62275,10.6237,10.62165,10.6228,6351281.0
2007-07-06 06:16:00,10.6237,10.62405,10.6218,10.6218,27536096.0
2007-07-06 06:17:00,10.624,10.62437,10.62262,10.62395,10407808.0
2007-07-06 06:18:00,10.6232,10.62535,10.6232,10.625,27128790.0
2007-07-06 06:19:00,10.625,10.62585,10.62366,10.62495,10691857.0
2007-07-06 06:20:00,10.62375,10.6246,10.62135,10.6246,6306046.0
2007-07-06 06:21:00,10.6247,10.62514,10.62395,10.6244,4061757.0
2007-07-06 06:22:00,10.625,10.6259,10.6247,10.6259,6972764.0
2007-07-06 06:23:00,10.62365,10.6243,10.623,10.623,3530295.0
2007-07-06 06:24:00,10.6256,10.6257,10.6253,10.6257,3850495.0
2007-07-06 06:25:00,10.62565,10.6259,10.6252,10.6256,11324990.0
2007-07-06 06:26:00,10.6254,10.6257,10.62405,10.62485,7759545.0
2007-07-06 06:27:00,10.6242,10.62565,10.6242,10.6249,14386960.0
2007-07-06 06:28:00,10.62465,10.62565,10.62415,10.6247,3822421.0
2007-07-06 06:29:00,10.6243,10.62485,10.6229,10.62405,1783944.0
2007-07-06 06:30:00,10.62395,10.6249,10.6235,10.624,4848782.0
2007-07-06 06:31:00,10.62395,10.62452,10.6215,10.6215,9653491.0
2007-07-06 06:32:00,10.624,10.62425,10.62245,10.62365,8051134.0
2007-07-06 06:33:00,10.6234,10.62414,10.6223,10.6237,3968304.0
2007-07-06 06:34:00,10.62325,10.62415,10.62245,10.6234,5881881.0
2007-07-06 06:35:00,10.62325,10.62405,10.6223,10.62405,8855895.0
2007-07-06 06:36:00,10.6238,10.62449,10.62375,10.62405,4665750.0
2007-07-06 06:38:00,10.6233,10.62445,10.62225,10.62445,7023548.0
2007-07-06 06:39:00,10.6228,10.6234,10.62245,10.62245,3590862.0
2007-07-06 06:40:00,10.6231,10.62335,10.62285,10.62285,7681825.0
2007-07-06 06:41:00,10.62395,10.62415,10.6229,10.62405,7737427.0
2007-07-06 06:42:00,10.6229,10.62385,10.6218,10.62385,4409770.0
2007-07-06 06:43:00,10.62345,10.62435,10.6228,10.62435,12564116.0
2007-07-06 06:44:00,10.62465,10.6254,10.6214,10.6233,23599079.0
2007-07-06 06:45:00,10.62405,10.62425,10.6225,10.6225,7533985.0
2007-07-06 06:46:00,10.6234,10.6245,10.6233,10.6245,8716226.0
2007-07-06 06:47:00,10.62475,10.6252,10.62385,10.6252,8859152.0
2007-07-06 06:48:00,10.6252,10.6252,10.62375,10.62415,3291247.0
2007-07-06 06:49:00,10.62495,10.62495,10.62405,10.62405,7083380.0
2007-07-06 06:50:00,10.6251,10.62556,10.62445,10.62445,7637236.0
2007-07-06 06:51:00,10.6237,10.62535,10.62355,10.62475,5135180.0
2007-07-06 06:52:00,10.62475,10.6274,10.62415,10.6248,7740964.0
2007-07-06 06:53:00,10.62465,10.62585,10.62375,10.62375,1680796.0
2007-07-06 06:54:00,10.62495,10.62535,10.6242,10.6242,8899001.0
2007-07-06 06:56:00,10.62555,10.62555,10.6239,10.62465,3493620.0
2007-07-06 06:57:00,10.6247,10.6247,10.62317,10.62365,10966883.0
2007-07-06 06:58:00,10.62335,10.6235,10.6227,10.623,22910884.0
2007-07-06 07:00:00,10.62435,10.6252,10.6223,10.6252,1276564.0
2007-07-06 07:01:00,10.6237,10.6245,10.6226,10.6241,5122304.0
2007-07-06 07:02:00,10.62525,10.62525,10.6233,10.6247,6422305.0
2007-07-06 07:03:00,10.62375,10.6244,10.6229,10.6244,2591702.0
2007-07-06 07:04:00,10.6238,10.6244,10.6227,10.6234,6503261.0
2007-07-06 07:05:00,10.6234,10.62415,10.62255,10.62255,44454720.0
2007-07-06 07:06:00,10.6239,10.62465,10.6239,10.6243,37967822.0
2007-07-06 07:08:00,10.62435,10.6245,10.6227,10.6235,2128436.0
2007-07-06 07:09:00,10.6233,10.62415,10.6221,10.6238,14493055.0
2007-07-06 07:10:00,10.6238,10.6246,10.6235,10.6235,24991241.0
2007-07-06 07:11:00,10.62375,10.62555,10.62345,10.62375,15643399.0
2007-07-06 07:12:00,10.6254,10.6254,10.6207,10.6239,2658435.0
2007-07-06 07:13:00,10.6241,10.6246,10.62305,10.6246,8022462.0
2007-07-06 07:14:00,10.6245,10.6245,10.62295,10.62355,584994.0
2007-07-06 07:15:00,10.624,10.62445,10.6232,10.6243,6195381.0
2007-07-06 07:16:00,10.6256,10.6256,10.6225,10.62415,5450449.0
2007-07-06 07:17:00,10.62495,10.62535,10.62448,10.6245,14106637.0
2007-07-06 07:18:00,10.62415,10.62463,10.62243,10.62455,11233011.0
2007-07-06 07:20:00,10.6244,10.62455,10.6239,10.62435,4221864.0
2007-07-06 07:21:00,10.6249,10.6252,10.6249,10.62495,2645437.0
2007-07-06 07:22:00,10.62485,10.62555,10.6243,10.62555,9488263.0
2007-07-06 07:24:00,10.6241,10.6249,10.62365,10.6242,6273202.0
2007-07-06 07:25:00,10.6237,10.62385,10.62335,10.6235,3034766.0
2007-07-06 07:26:00,10.6251,10.62518,10.6229,10.6229,10744001.0
2007-07-06 07:28:00,10.6222,10.6232,10.6186,10.6216,25729391.0
2007-07-06 07:29:00,10.6228,10.6228,10.6215,10.622,2228848.0
2007-07-06 07:30:00,10.6223,10.62365,10.6223,10.6231,3422738.0
2007-07-06 07:31:00,10.62285,10.62315,10.6225,10.62295,17454872.0
2007-07-06 07:32:00,10.62335,10.6239,10.62319,10.6239,12609055.0
2007-07-06 07:34:00,10.62285,10.6237,10.622,10.6229,8429107.0
2007-07-06 07:35:00,10.62285,10.62325,10.6226,10.6231,12354796.0
2007-07-06 07:36:00,10.6224,10.6233,10.62185,10.6233,8232265.0
2007-07-06 07:38:00,10.62095,10.6244,10.62095,10.6223,2855397.0
2007-07-06 07:39:00,10.6236,10.6236,10.6217,10.62265,9131451.0
2007-07-06 07:40:00,10.62255,10.6245,10.622,10.62295,11950261.0
2007-07-06 07:41:00,10.62275,10.62275,10.6217,10.6217,30684626.0
2007-07-06 07:42:00,10.62295,10.6246,10.6211,10.6211,13197592.0
2007-07-06 07:43:00,10.62105,10.6222,10.62065,10.62065,3066081.0
2007-07-06 07:44:00,10.62055,10.6219,10.62055,10.62075,6914669.0
2007-07-06 07:45:00,10.6204,10.62225,10.6204,10.62225,2155446.0
2007-07-06 07:46:00,10.6218,10.6218,10.6185,10.6185,11308837.0
2007-07-06 07:47:00,10.619,10.6195,10.61535,10.61655,3656068.0
2007-07-06 07:48:00,10.6173,10.61855,10.6168,10.61745,12014848.0
2007-07-06 07:49:00,10.6187,10.6187,10.6164,10.6164,2308939.0
2007-07-06 07:50:00,10.61605,10.6182,10.61605,10.6169,12084118.0
2007-07-06 07:51:00,10.6172,10.6172,10.61615,10.61655,30975046.0
2007-07-06 07:52:00,10.6178,10.618,10.6133,10.61795,30259122.0
2007-07-06 07:53:00,10.6174,10.61875,10.61721,10.6176,15693678.0
2007-07-06 07:54:00,10.61785,10.61785,10.61465,10.61665,9302432.0
2007-07-06 07:55:00,10.61745,10.61745,10.61365,10.61505,2229855.0
2007-07-06 07:56:00,10.6147,10.61785,10.61457,10.61595,1960066.0
2007-07-06 07:57:00,10.6161,10.6165,10.61425,10.61425,2421970.0
2007-07-06 07:58:00,10.61495,10.6151,10.6128,10.6151,4907254.0
2007-07-06 07:59:00,10.6148,10.6174,10.61305,10.6174,17242093.0
2007-07-06 08:00:00,10.61735,10.6195,10.61474,10.6194,13787777.0
2007-07-06 08:01:00,10.61915,10.6206,10.61528,10.6188,6228816.0
2007-07-06 08:02:00,10.6197,10.62,10.61535,10.61975,23123645.0
2007-07-06 08:03:00,10.61865,10.61975,10.61635,10.61635,22243436.0
2007-07-06 08:04:00,10.6173,10.6177,10.6126,10.616,20913328.0
2007-07-06 08:05:00,10.61615,10.6169,10.6109,10.6153,26089828.0
2007-07-06 08:06:00,10.6167,10.6169,10.6147,10.6164,2449359.0
2007-07-06 08:07:00,10.61645,10.61715,10.61455,10.61595,643638.0
2007-07-06 08:08:00,10.6147,10.6176,10.6147,10.6176,20865396.0
2007-07-06 08:09:00,10.6178,10.6188,10.61385,10.6182,2948548.0
2007-07-06 08:10:00,10.6179,10.6186,10.61628,10.6186,7647406.0
2007-07-06 08:11:00,10.61795,10.6189,10.6175,10.6178,47213924.0
2007-07-06 08:12:00,10.6185,10.6185,10.617,10.61845,6886758.0
2007-07-06 08:13:00,10.61865,10.6194,10.61685,10.6174,4422255.0
2007-07-06 08:14:00,10.6186,10.6201,10.6151,10.61835,4938902.0
2007-07-06 08:15:00,10.6178,10.6196,10.6171,10.6194,4124993.0
2007-07-06 08:16:00,10.6185,10.6199,10.61825,10.6185,4341541.0
2007-07-06 08:17:00,10.6184,10.6203,10.61825,10.61965,2419762.0
2007-07-06 08:18:00,10.6202,10.62145,10.61905,10.62145,6509035.0
2007-07-06 08:19:00,10.6202,10.6209,10.6182,10.6199,26276230.0
2007-07-06 08:20:00,10.6191,10.6223,10.6191,10.6223,7710396.0
2007-07-06 08:21:00,10.61965,10.62105,10.6178,10.6191,1757808.0
2007-07-06 08:22:00,10.61895,10.62035,10.61745,10.6187,1041545.0
2007-07-06 08:23:00,10.6183,10.61895,10.6167,10.61715,28423695.0
2007-07-06 08:24:00,10.617,10.6181,10.61416,10.61595,6976838.0
2007-07-06 08:25:00,10.61605,10.61815,10.6159,10.6168,36037190.0
2007-07-06 08:26:00,10.6166,10.6184,10.6142,10.61695,14024257.0
2007-07-06 08:27:00,10.61715,10.61765,10.61565,10.6166,28345480.0
2007-07-06 08:28:00,10.6166,10.61965,10.6151,10.61755,6958205.0
2007-07-06 08:29:00,10.6171,10.6177,10.6161,10.6176,694571.0
2007-07-06 08:30:00,10.61669,10.6169,10.61331,10.616,8693540.0
2007-07-06 08:31:00,10.6158,10.61655,10.61395,10.61655,1709926.0
2007-07-06 08:32:00,10.6155,10.61665,10.6147,10.61575,23648429.0
2007-07-06 08:33:00,10.6156,10.6161,10.61435,10.61485,3401984.0
2007-07-06 08:34:00,10.6149,10.61665,10.6136,10.61665,1508969.0
2007-07-06 08:35:00,10.6151,10.61695,10.61405,10.61695,4906638.0
2007-07-06 08:36:00,10.61685,10.6179,10.61525,10.6172,2411630.0
2007-07-06 08:37:00,10.61625,10.61705,10.6146,10.61565,4094350.0
2007-07-06 08:38:00,10.61365,10.6162,10.6117,10.6149,15588518.0
2007-07-06 08:39:00,10.61415,10.61415,10.61005,10.61375,13694082.0
2007-07-06 08:40:00,10.614,10.61455,10.60855,10.6114,10956336.0
2007-07-06 08:41:00,10.6124,10.61385,10.6077,10.61385,2141148.0
2007-07-06 08:42:00,10.6121,10.6152,10.6121,10.6152,2678420.0
2007-07-06 08:43:00,10.616,10.616,10.6134,10.61475,3994943.0
2007-07-06 08:44:00,10.6141,10.616,10.6141,10.61485,7707539.0
2007-07-06 08:45:00,10.61535,10.6184,10.6127,10.6165,4169841.0
2007-07-06 08:46:00,10.61585,10.6181,10.6143,10.6181,13559420.0
2007-07-06 08:47:00,10.6165,10.61915,10.616,10.61815,2970493.0
2007-07-06 08:48:00,10.61865,10.61865,10.61572,10.61835,28643754.0
2007-07-06 08:49:00,10.6162,10.6185,10.61605,10.6178,12034793.0
2007-07-06 08:50:00,10.618,10.61935,10.61605,10.61605,10389136.0
2007-07-06 08:51:00,10.61605,10.619,10.61605,10.619,13842990.0
2007-07-06 08:52:00,10.6152,10.62116,10.6152,10.61764,6600118.0
2007-07-06 08:53:00,10.61855,10.61855,10.61754,10.6178,12538193.0
2007-07-06 08:54:00,10.6171,10.6205,10.617,10.62005,14719958.0
2007-07-06 08:55:00,10.61955,10.61955,10.6171,10.6171,2663894.0
2007-07-06 08:56:00,10.61765,10.61975,10.61705,10.61855,6932531.0
2007-07-06 08:57:00,10.61855,10.61995,10.61745,10.6192,18751225.0
2007-07-06 08:58:00,10.6205,10.6231,10.61685,10.6231,4198520.0
2007-07-06 08:59:00,10.6235,10.6246,10.6204,10.6234,6051802.0
2007-07-06 09:00:00,10.6227,10.6254,10.62035,10.62345,18619100.0
2007-07-06 09:01:00,10.623,10.6243,10.6193,10.62325,4705999.0
2007-07-06 09:02:00,10.6227,10.6251,10.6224,10.624,2737318.0
2007-07-06 09:03:00,10.6242,10.6252,10.62285,10.6252,9727247.0
2007-07-06 09:04:00,10.62395,10.6241,10.62256,10.624,22460573.0
2007-07-06 09:05:00,10.6235,10.62555,10.6221,10.62515,11855164.0
2007-07-06 09:06:00,10.6231,10.62605,10.6227,10.6239,9452852.0
2007-07-06 09:07:00,10.6227,10.6242,10.619,10.6222,496208.0
2007-07-06 09:08:00,10.6224,10.62555,10.61993,10.62555,10340504.0
2007-07-06 09:09:00,10.625,10.62585,10.6213,10.6247,3165154.0
2007-07-06 09:10:00,10.6244,10.62545,10.6207,10.6207,8363365.0
2007-07-06 09:11:00,10.6235,10.625,10.6213,10.625,9806843.0
2007-07-06 09:12:00,10.62455,10.6261,10.62325,10.6242,13844200.0
2007-07-06 09:13:00,10.62545,10.6256,10.6228,10.62415,6565789.0
2007-07-06 09:14:00,10.6245,10.62535,10.6219,10.6233,12429388.0
2007-07-06 09:15:00,10.62255,10.6238,10.6189,10.62,2263927.0
2007-07-06 09:16:00,10.62105,10.62105,10.6172,10.61815,9060178.0
2007-07-06 09:17:00,10.62,10.62,10.61365,10.61365,9965488.0
2007-07-06 09:18:00,10.6176,10.61935,10.6159,10.6163,8127464.0
2007-07-06 09:19:00,10.6153,10.6181,10.6153,10.6153,80724786.0
2007-07-06 09:20:00,10.61765,10.61995,10.61418,10.618,13333510.0
2007-07-06 09:21:00,10.6203,10.6203,10.61565,10.6189,2276048.0
2007-07-06 09:22:00,10.61845,10.6192,10.6174,10.6174,7326874.0
2007-07-06 09:23:00,10.61635,10.6184,10.6159,10.6159,47099839.0
2007-07-06 09:24:00,10.61775,10.61775,10.6167,10.6176,3839137.0
2007-07-06 09:25:00,10.61595,10.61875,10.61595,10.61875,9345331.0
2007-07-06 09:26:00,10.61875,10.6189,10.61535,10.61865,16484718.0
2007-07-06 09:27:00,10.61805,10.61955,10.61675,10.6185,6030717.0
2007-07-06 09:28:00,10.6178,10.6212,10.61665,10.6212,7458266.0
2007-07-06 09:29:00,10.61775,10.61855,10.6176,10.61855,16794567.0
2007-07-06 09:30:00,10.6195,10.62155,10.61905,10.61905,11533693.0
2007-07-06 09:31:00,10.6193,10.61945,10.61643,10.6182,5073960.0
2007-07-06 09:32:00,10.6189,10.6203,10.6166,10.61855,14031894.0
2007-07-06 09:33:00,10.61885,10.61885,10.616,10.616,5378749.0
2007-07-06 09:34:00,10.61805,10.6188,10.6156,10.6156,23577727.0
2007-07-06 09:35:00,10.61805,10.6181,10.61695,10.6176,2452349.0
2007-07-06 09:36:00,10.6164,10.619,10.6164,10.619,3523331.0
2007-07-06 09:37:00,10.6187,10.6187,10.61675,10.6178,10967742.0
2007-07-06 09:38:00,10.6161,10.6194,10.6161,10.6194,7414215.0
2007-07-06 09:39:00,10.616,10.61815,10.616,10.61805,15129752.0
2007-07-06 09:40:00,10.6176,10.619,10.61495,10.619,5370559.0
2007-07-06 09:41:00,10.6189,10.61895,10.6164,10.61895,9179300.0
2007-07-06 09:42:00,10.6169,10.6193,10.6169,10.6185,6905976.0
2007-07-06 09:43:00,10.61975,10.61975,10.61475,10.6178,34199267.0
2007-07-06 09:44:00,10.6179,10.61821,10.6158,10.61725,12552910.0
2007-07-06 09:45:00,10.6188,10.6188,10.6163,10.618,13289055.0
2007-07-06 09:46:00,10.614,10.6185,10.614,10.6185,3454295.0
2007-07-06 09:47:00,10.6178,10.61795,10.6157,10.61795,812111.0
2007-07-06 09:48:00,10.6179,10.61975,10.6165,10.6173,1615982.0
2007-07-06 09:49:00,10.6169,10.6187,10.61685,10.61685,15709241.0
2007-07-06 09:50:00,10.61935,10.61935,10.6178,10.6181,15550420.0
2007-07-06 09:51:00,10.61995,10.61995,10.6157,10.6195,8847221.0
2007-07-06 09:52:00,10.6192,10.6206,10.6181,10.6206,7584415.0
2007-07-06 09:53:00,10.62055,10.62055,10.61765,10.6196,1287266.0
2007-07-06 09:54:00,10.61885,10.61885,10.6163,10.61855,6993439.0
2007-07-06 09:55:00,10.61875,10.6194,10.6174,10.6194,36511349.0
2007-07-06 09:56:00,10.6192,10.61965,10.61415,10.6179,18418395.0
2007-07-06 09:57:00,10.61815,10.6206,10.6155,10.6184,5442018.0
2007-07-06 09:58:00,10.6198,10.6217,10.61843,10.62035,26084175.0
2007-07-06 09:59:00,10.6202,10.6214,10.6176,10.61905,5861960.0
2007-07-06 10:00:00,10.62025,10.6209,10.61545,10.61835,3025438.0
2007-07-06 10:01:00,10.61965,10.62029,10.61845,10.6186,10586547.0
2007-07-06 10:02:00,10.61905,10.61939,10.6171,10.61855,7492709.0
2007-07-06 10:03:00,10.6183,10.6203,10.61445,10.6203,1123054.0
2007-07-06 10:04:00,10.61715,10.6209,10.617,10.62045,49176291.0
2007-07-06 10:05:00,10.6198,10.6228,10.61706,10.61789,21126129.0
2007-07-06 10:06:00,10.6218,10.6243,10.6218,10.62305,1767874.0
2007-07-06 10:07:00,10.6228,10.62375,10.6209,10.62255,11817103.0
2007-07-06 10:08:00,10.62325,10.62325,10.6179,10.6209,34858648.0
2007-07-06 10:09:00,10.6208,10.62235,10.61695,10.61815,6080542.0
2007-07-06 10:10:00,10.6216,10.6235,10.6196,10.62245,48861913.0
2007-07-06 10:11:00,10.6232,10.62545,10.6202,10.62375,13600959.0
2007-07-06 10:12:00,10.6247,10.6247,10.62215,10.6236,39748042.0
2007-07-06 10:13:00,10.6233,10.62454,10.62285,10.6238,21466956.0
2007-07-06 10:14:00,10.6236,10.6244,10.62095,10.62335,34464730.0
2007-07-06 10:15:00,10.6237,10.62415,10.6183,10.6201,16556416.0
2007-07-06 10:16:00,10.623,10.62475,10.6208,10.6208,1065521.0
2007-07-06 10:17:00,10.6219,10.62445,10.6219,10.62295,7258429.0
2007-07-06 10:18:00,10.6229,10.62485,10.6192,10.6222,3806834.0
2007-07-06 10:19:00,10.62375,10.62395,10.62015,10.6235,10337255.0
2007-07-06 10:20:00,10.6241,10.6272,10.62291,10.62445,3806381.0
2007-07-06 10:21:00,10.62655,10.62765,10.6222,10.62595,3459479.0
2007-07-06 10:22:00,10.62645,10.6278,10.6232,10.62695,7537690.0
2007-07-06 10:23:00,10.6271,10.62825,10.6248,10.62825,51137789.0
2007-07-06 10:24:00,10.6269,10.6286,10.62525,10.6275,25570437.0
2007-07-06 10:25:00,10.62755,10.628,10.6246,10.6272,2949126.0
2007-07-06 10:26:00,10.62755,10.62755,10.6255,10.62755,72033610.0
2007-07-06 10:27:00,10.6266,10.62794,10.62585,10.62695,2221341.0
2007-07-06 10:28:00,10.62625,10.62995,10.62625,10.6283,9401306.0
2007-07-06 10:29:00,10.6276,10.62846,10.62647,10.62735,13244985.0
2007-07-06 10:30:00,10.62895,10.62985,10.6255,10.6285,9457669.0
2007-07-06 10:31:00,10.6283,10.6298,10.6271,10.628,1773148.0
2007-07-06 10:32:00,10.62745,10.6287,10.6244,10.62795,40457983.0
2007-07-06 10:33:00,10.62785,10.62815,10.62575,10.62785,6627548.0
2007-07-06 10:34:00,10.62575,10.628,10.62575,10.6266,3615876.0
2007-07-06 10:35:00,10.6273,10.62745,10.6226,10.62685,9658960.0
2007-07-06 10:36:00,10.62375,10.62745,10.62375,10.6263,30156625.0
2007-07-06 10:37:00,10.62705,10.62745,10.6253,10.6263,5511202.0
2007-07-06 10:38:00,10.62585,10.62585,10.62195,10.62265,9445371.0
2007-07-06 10:39:00,10.62695,10.6284,10.62499,10.6258,9026911.0
2007-07-06 10:40:00,10.62645,10.62765,10.62475,10.6258,8631637.0
2007-07-06 10:41:00,10.62625,10.6267,10.62385,10.62605,29879919.0
2007-07-06 10:42:00,10.6258,10.62785,10.6234,10.6268,2663546.0
2007-07-06 10:43:00,10.6266,10.6266,10.62205,10.6258,17261644.0
2007-07-06 10:44:00,10.6251,10.62565,10.62435,10.6247,6129652.0
2007-07-06 10:45:00,10.6244,10.6257,10.62305,10.6248,74005442.0
2007-07-06 10:46:00,10.6245,10.6269,10.62165,10.6261,9314393.0
2007-07-06 10:47:00,10.6259,10.627,10.6253,10.6253,16362552.0
2007-07-06 10:48:00,10.62605,10.6271,10.6239,10.62545,3118294.0
2007-07-06 10:49:00,10.62555,10.63,10.62325,10.6245,811863.0
2007-07-06 10:50:00,10.62513,10.6305,10.62513,10.6274,7653651.0
2007-07-06 10:51:00,10.62745,10.62845,10.6253,10.6264,16623216.0
2007-07-06 10:52:00,10.6267,10.6267,10.6245,10.625,41258654.0
2007-07-06 10:53:00,10.62435,10.6259,10.6214,10.6234,36252789.0
2007-07-06 10:54:00,10.6256,10.6256,10.6242,10.625,5754662.0
2007-07-06 10:55:00,10.6237,10.626,10.6237,10.62505,3110266.0
2007-07-06 10:56:00,10.62345,10.62605,10.62345,10.62605,4175098.0
2007-07-06 10:57:00,10.6243,10.6264,10.6232,10.6254,2291029.0
2007-07-06 10:58:00,10.62535,10.6268,10.62365,10.6246,4645795.0
2007-07-06 10:59:00,10.62465,10.62684,10.62465,10.6263,48858261.0
2007-07-06 11:00:00,10.6256,10.62805,10.62275,10.6259,17698017.0
2007-07-06 11:01:00,10.62635,10.62635,10.6243,10.6257,3426730.0
2007-07-06 11:02:00,10.6256,10.62704,10.62505,10.6255,6771408.0
2007-07-06 11:03:00,10.6236,10.6255,10.6236,10.6255,1232967.0
2007-07-06 11:04:00,10.6279,10.6279,10.6242,10.6273,17722904.0
2007-07-06 11:05:00,10.6261,10.62845,10.62365,10.62845,4872534.0
2007-07-06 11:06:00,10.6255,10.6288,10.6255,10.62725,14135125.0
2007-07-06 11:07:00,10.62815,10.6299,10.62465,10.6274,22363690.0
2007-07-06 11:08:00,10.6279,10.6296,10.62332,10.6264,5315769.0
2007-07-06 11:09:00,10.6257,10.6271,10.62265,10.6252,6841314.0
2007-07-06 11:10:00,10.62575,10.6266,10.62155,10.62155,3436636.0
2007-07-06 11:11:00,10.62505,10.6267,10.62415,10.62595,2062512.0
2007-07-06 11:12:00,10.6262,10.6285,10.6248,10.6285,9549541.0
2007-07-06 11:13:00,10.6258,10.6258,10.6248,10.6248,9096443.0
2007-07-06 11:14:00,10.626,10.62795,10.626,10.62675,16452650.0
2007-07-06 11:15:00,10.6263,10.6283,10.6258,10.6283,23797920.0
2007-07-06 11:16:00,10.6267,10.6276,10.62485,10.62685,1648939.0
2007-07-06 11:17:00,10.62665,10.62995,10.62545,10.6268,1591525.0
2007-07-06 11:18:00,10.6293,10.631,10.6257,10.6287,4171317.0
2007-07-06 11:19:00,10.6256,10.62575,10.6214,10.6243,34782617.0
2007-07-06 11:20:00,10.62375,10.627,10.62355,10.62515,9238559.0
2007-07-06 11:21:00,10.62495,10.6256,10.6229,10.6256,6020782.0
2007-07-06 11:22:00,10.62435,10.62645,10.62355,10.62645,1826656.0
2007-07-06 11:23:00,10.6256,10.6256,10.6248,10.6251,3144300.0
2007-07-06 11:24:00,10.6261,10.6268,10.62305,10.62675,21456559.0
2007-07-06 11:25:00,10.627,10.627,10.62355,10.6255,13521223.0
2007-07-06 11:26:00,10.62655,10.62759,10.62445,10.62517,26229789.0
2007-07-06 11:27:00,10.62575,10.6271,10.62285,10.6261,7900694.0
2007-07-06 11:28:00,10.6251,10.62655,10.62335,10.6255,6187410.0
2007-07-06 11:29:00,10.6268,10.6268,10.62425,10.625,13500487.0
2007-07-06 11:30:00,10.6266,10.6266,10.6245,10.62515,6587701.0
2007-07-06 11:31:00,10.6254,10.62625,10.6241,10.6253,12922444.0
2007-07-06 11:32:00,10.626,10.626,10.62165,10.62165,8719239.0
2007-07-06 11:33:00,10.6245,10.62555,10.62375,10.62375,20174069.0
2007-07-06 11:34:00,10.62575,10.6274,10.6252,10.6253,6726315.0
2007-07-06 11:35:00,10.6252,10.6259,10.6231,10.6251,4616558.0
2007-07-06 11:36:00,10.6252,10.6252,10.6199,10.62261,1407276.0
2007-07-06 11:37:00,10.6224,10.62485,10.6224,10.6235,9573606.0
2007-07-06 11:38:00,10.6243,10.6276,10.6223,10.6276,27016497.0
2007-07-06 11:39:00,10.62714,10.62714,10.62316,10.6239,2672493.0
2007-07-06 11:40:00,10.6226,10.6265,10.6226,10.6265,8809794.0
2007-07-06 11:41:00,10.62405,10.62405,10.62245,10.6238,8672547.0
2007-07-06 11:42:00,10.6244,10.626,10.6223,10.6251,2391275.0
2007-07-06 11:43:00,10.62305,10.6246,10.62235,10.62365,9888086.0
2007-07-06 11:44:00,10.62345,10.62425,10.62205,10.62405,16354879.0
2007-07-06 11:45:00,10.6219,10.62425,10.6219,10.6234,3913592.0
2007-07-06 11:46:00,10.6225,10.62457,10.6225,10.6245,8348791.0
2007-07-06 11:47:00,10.623,10.6252,10.62135,10.6241,7654233.0
2007-07-06 11:48:00,10.6256,10.62785,10.6213,10.6266,22304428.0
2007-07-06 11:49:00,10.6273,10.6273,10.6247,10.6265,13376399.0
2007-07-06 11:50:00,10.6257,10.6289,10.62495,10.6289,7967091.0
2007-07-06 11:51:00,10.6252,10.62625,10.6252,10.6258,8403443.0
2007-07-06 11:52:00,10.6261,10.62845,10.6243,10.6265,3062728.0
2007-07-06 11:53:00,10.62465,10.6274,10.62425,10.627,353430.0
2007-07-06 11:54:00,10.6257,10.62615,10.6245,10.62525,11386292.0
2007-07-06 11:55:00,10.6242,10.62575,10.62335,10.62575,7841110.0
2007-07-06 11:56:00,10.6237,10.6245,10.62345,10.62345,12040259.0
2007-07-06 11:57:00,10.62335,10.62473,10.6224,10.6242,10714474.0
2007-07-06 11:58:00,10.62485,10.6261,10.6228,10.6261,13672757.0
2007-07-06 11:59:00,10.6272,10.62775,10.6236,10.6275,20182042.0
2007-07-06 12:00:00,10.62724,10.62724,10.62311,10.62575,27018852.0
2007-07-06 12:01:00,10.62505,10.6267,10.623,10.6254,14475412.0
2007-07-06 12:02:00,10.6257,10.6257,10.6243,10.6254,1763179.0
2007-07-06 12:03:00,10.6238,10.62525,10.6238,10.6244,16903220.0
2007-07-06 12:04:00,10.625,10.625,10.6227,10.62455,8861550.0
2007-07-06 12:05:00,10.6235,10.626,10.623,10.626,2999372.0
2007-07-06 12:06:00,10.62515,10.62615,10.6222,10.62555,3219782.0
2007-07-06 12:07:00,10.6249,10.6259,10.6238,10.625,15440717.0
2007-07-06 12:08:00,10.62565,10.62565,10.6208,10.6237,10377521.0
2007-07-06 12:09:00,10.62465,10.62465,10.62215,10.62215,9132313.0
2007-07-06 12:10:00,10.6194,10.62283,10.6194,10.6225,12928841.0
2007-07-06 12:11:00,10.6219,10.62375,10.62135,10.6233,23870739.0
2007-07-06 12:12:00,10.623,10.62415,10.62135,10.62135,9662411.0
2007-07-06 12:13:00,10.6205,10.62175,10.61765,10.62055,20383108.0
2007-07-06 12:14:00,10.62015,10.62275,10.61935,10.61935,25462959.0
2007-07-06 12:15:00,10.6194,10.62175,10.6176,10.6208,9742477.0
2007-07-06 12:16:00,10.61995,10.6216,10.61805,10.62085,32268863.0
2007-07-06 12:17:00,10.62065,10.6231,10.62,10.6231,18548300.0
2007-07-06 12:18:00,10.6237,10.6237,10.61925,10.62087,8817226.0
2007-07-06 12:19:00,10.624,10.6257,10.62055,10.6238,18228540.0
2007-07-06 12:20:00,10.6241,10.6242,10.62,10.6242,2700060.0
2007-07-06 12:21:00,10.6254,10.6261,10.62165,10.62395,88897358.0
2007-07-06 12:22:00,10.6259,10.6287,10.62508,10.62596,4347856.0
2007-07-06 12:23:00,10.62565,10.6264,10.62475,10.6257,7031426.0
2007-07-06 12:24:00,10.6249,10.6293,10.62415,10.6268,2592516.0
2007-07-06 12:25:00,10.6249,10.6276,10.6249,10.6254,2011090.0
2007-07-06 12:26:00,10.6261,10.6268,10.62175,10.62545,2750630.0
2007-07-06 12:27:00,10.6248,10.62555,10.6203,10.6251,40226124.0
2007-07-06 12:28:00,10.62495,10.6254,10.62308,10.62515,10050488.0
2007-07-06 12:29:00,10.62505,10.62585,10.62275,10.6251,1745008.0
2007-07-06 12:30:00,10.623,10.62535,10.62248,10.62495,24296133.0
2007-07-06 12:31:00,10.6247,10.6259,10.62085,10.6248,12640373.0
2007-07-06 12:32:00,10.6256,10.6256,10.6208,10.6247,8731210.0
2007-07-06 12:33:00,10.625,10.6258,10.62305,10.6258,10623142.0
2007-07-06 12:34:00,10.62545,10.62605,10.62325,10.6259,7438850.0
2007-07-06 12:35:00,10.6248,10.62615,10.62105,10.62615,25643862.0
2007-07-06 12:36:00,10.62565,10.6277,10.6245,10.6277,35392881.0
2007-07-06 12:37:00,10.6247,10.62675,10.62393,10.6258,90500884.0
2007-07-06 12:38:00,10.6256,10.62665,10.623,10.62665,124542489.0
2007-07-06 12:39:00,10.6231,10.62745,10.6231,10.6268,6982924.0
2007-07-06 12:40:00,10.62815,10.6285,10.62473,10.6273,1517960.0
2007-07-06 12:41:00,10.62835,10.62835,10.62475,10.626,13187931.0
2007-07-06 12:42:00,10.62625,10.6275,10.625,10.625,7319007.0
2007-07-06 12:43:00,10.6256,10.62735,10.62475,10.62715,3787760.0
2007-07-06 12:44:00,10.626,10.626,10.62205,10.6258,15165819.0
2007-07-06 12:45:00,10.62565,10.62695,10.62469,10.62695,6742343.0
2007-07-06 12:46:00,10.62615,10.62705,10.62335,10.62645,4505657.0
2007-07-06 12:47:00,10.6263,10.62775,10.6249,10.6276,1666010.0
2007-07-06 12:48:00,10.62685,10.62725,10.625,10.62725,8167175.0
2007-07-06 12:49:00,10.6264,10.62763,10.6246,10.6273,34819739.0
2007-07-06 12:50:00,10.62725,10.62805,10.6248,10.6262,6738587.0
2007-07-06 12:51:00,10.62505,10.62825,10.62505,10.62725,6124512.0
2007-07-06 12:52:00,10.62535,10.6275,10.62535,10.6275,17198440.0
2007-07-06 12:53:00,10.6274,10.62785,10.6257,10.6269,14917911.0
2007-07-06 12:54:00,10.6277,10.6279,10.626,10.6269,6970510.0
2007-07-06 12:55:00,10.6269,10.62825,10.62505,10.6271,4400904.0
2007-07-06 12:56:00,10.62685,10.62855,10.62299,10.6272,4059811.0
2007-07-06 12:57:00,10.62745,10.62745,10.624,10.6248,8308968.0
2007-07-06 12:58:00,10.6257,10.62725,10.62274,10.6247,31333022.0
2007-07-06 12:59:00,10.62525,10.6272,10.6244,10.6272,23338060.0
2007-07-06 13:00:00,10.6259,10.62815,10.62365,10.6263,16191736.0
2007-07-06 13:01:00,10.6247,10.6266,10.6211,10.6261,5418180.0
2007-07-06 13:02:00,10.6251,10.62615,10.62367,10.62535,9003728.0
2007-07-06 13:03:00,10.6257,10.626,10.62365,10.6248,10242410.0
2007-07-06 13:04:00,10.6251,10.62619,10.62305,10.6254,15775753.0
2007-07-06 13:05:00,10.6253,10.6276,10.62195,10.6258,22660133.0
2007-07-06 13:06:00,10.6263,10.6274,10.6231,10.6259,2837073.0
2007-07-06 13:07:00,10.6259,10.6279,10.6237,10.6277,2866452.0
2007-07-06 13:08:00,10.628,10.628,10.6249,10.6249,7683480.0
2007-07-06 13:09:00,10.62525,10.62695,10.6238,10.6243,45095013.0
2007-07-06 13:10:00,10.6247,10.6247,10.6203,10.6242,11453933.0
2007-07-06 13:11:00,10.6238,10.62465,10.6232,10.62445,8524839.0
2007-07-06 13:12:00,10.6242,10.62725,10.62225,10.62725,10815310.0
2007-07-06 13:13:00,10.6231,10.62395,10.62225,10.62225,3127705.0
2007-07-06 13:14:00,10.62225,10.62515,10.62225,10.6239,13767828.0
2007-07-06 13:15:00,10.6233,10.62595,10.623,10.62365,6441921.0
2007-07-06 13:16:00,10.623,10.6247,10.61915,10.6238,108528861.0
2007-07-06 13:17:00,10.62355,10.62355,10.62225,10.62225,15965800.0
2007-07-06 13:18:00,10.6228,10.624,10.6225,10.6225,20806112.0
2007-07-06 13:19:00,10.62335,10.62355,10.62201,10.62295,29509244.0
2007-07-06 13:20:00,10.6229,10.62515,10.62225,10.62515,18941504.0
2007-07-06 13:21:00,10.62235,10.6231,10.6209,10.6226,11139411.0
2007-07-06 13:22:00,10.6223,10.6239,10.62155,10.6239,4507175.0
2007-07-06 13:23:00,10.62415,10.62415,10.62235,10.62255,525365.0
2007-07-06 13:24:00,10.6225,10.6231,10.622,10.62245,7419209.0
2007-07-06 13:25:00,10.6229,10.6229,10.61745,10.61745,3102275.0
2007-07-06 13:26:00,10.62075,10.622,10.61985,10.6207,7077309.0
2007-07-06 13:27:00,10.62135,10.6225,10.6212,10.6212,75502749.0
2007-07-06 13:28:00,10.62215,10.6233,10.6204,10.62125,3041392.0
2007-07-06 13:29:00,10.6219,10.62225,10.61935,10.62025,10761826.0
2007-07-06 13:30:00,10.621,10.6213,10.6163,10.6196,3186352.0
2007-07-06 13:31:00,10.6208,10.62175,10.6175,10.62175,1200412.0
2007-07-06 13:32:00,10.62115,10.6215,10.6192,10.6203,2371138.0
2007-07-06 13:33:00,10.62015,10.62165,10.61617,10.62025,3258759.0
2007-07-06 13:34:00,10.6203,10.6209,10.6171,10.6171,15425265.0
2007-07-06 13:35:00,10.62105,10.62105,10.618,10.618,3909565.0
2007-07-06 13:36:00,10.61925,10.62105,10.6185,10.6185,6601158.0
2007-07-06 13:37:00,10.6196,10.6196,10.6145,10.61905,9472608.0
2007-07-06 13:38:00,10.6163,10.6194,10.6158,10.61835,27366101.0
2007-07-06 13:39:00,10.61835,10.62004,10.61835,10.61995,34917193.0
2007-07-06 13:40:00,10.6198,10.6201,10.61629,10.6201,9571933.0
2007-07-06 13:41:00,10.6204,10.6213,10.6201,10.6213,39604924.0
2007-07-06 13:42:00,10.6206,10.62074,10.61666,10.61795,6300464.0
2007-07-06 13:43:00,10.6178,10.61945,10.61585,10.61935,27639151.0
2007-07-06 13:44:00,10.61865,10.6202,10.61515,10.61905,2434760.0
2007-07-06 13:45:00,10.61915,10.62025,10.61578,10.6196,2569505.0
2007-07-06 13:46:00,10.6194,10.62105,10.6167,10.6201,6328951.0
2007-07-06 13:47:00,10.6193,10.62,10.618,10.618,18061922.0
2007-07-06 13:48:00,10.62045,10.6209,10.61985,10.6207,6840710.0
2007-07-06 13:49:00,10.6204,10.6215,10.61906,10.61985,1295634.0
2007-07-06 13:50:00,10.6191,10.62065,10.61745,10.61905,2324821.0
2007-07-06 13:51:00,10.6197,10.6197,10.61505,10.61505,4351171.0
2007-07-06 13:52:00,10.61825,10.6196,10.6171,10.6187,5137783.0
2007-07-06 13:53:00,10.61955,10.61955,10.6177,10.6192,14767416.0
2007-07-06 13:54:00,10.61825,10.61914,10.61825,10.6183,8386282.0
2007-07-06 13:55:00,10.61815,10.61955,10.6175,10.619,11234050.0
2007-07-06 13:56:00,10.6178,10.6202,10.6165,10.6202,17550077.0
2007-07-06 13:57:00,10.6204,10.6216,10.6185,10.6208,3477327.0
2007-07-06 13:58:00,10.62125,10.6233,10.6177,10.621,2980347.0
2007-07-06 13:59:00,10.62165,10.62305,10.61838,10.62115,20949018.0
2007-07-06 14:00:00,10.6223,10.6229,10.6181,10.6223,11976512.0
2007-07-06 14:01:00,10.62195,10.62195,10.6201,10.6201,7192869.0
2007-07-06 14:02:00,10.62235,10.62385,10.62095,10.6225,30688323.0
2007-07-06 14:03:00,10.61945,10.6228,10.618,10.61975,2618569.0
2007-07-06 14:04:00,10.62245,10.6234,10.6194,10.6219,21879135.0
2007-07-06 14:05:00,10.6223,10.62385,10.6208,10.6221,1347610.0
2007-07-06 14:06:00,10.6227,10.62395,10.61985,10.6239,152127534.0
2007-07-06 14:07:00,10.6229,10.6267,10.6229,10.62645,11244594.0
2007-07-06 14:08:00,10.6253,10.62945,10.62128,10.62945,30971548.0
2007-07-06 14:09:00,10.6271,10.6297,10.6262,10.6297,4719746.0
2007-07-06 14:10:00,10.629,10.6295,10.6246,10.6288,5085416.0
2007-07-06 14:11:00,10.6274,10.62848,10.627,10.628,7208788.0
2007-07-06 14:12:00,10.6273,10.62815,10.6257,10.62695,12175697.0
2007-07-06 14:13:00,10.62735,10.62739,10.6257,10.6272,22775174.0
2007-07-06 14:14:00,10.6267,10.62845,10.6261,10.6274,129231951.0
2007-07-06 14:15:00,10.6266,10.62801,10.6242,10.6279,71441533.0
2007-07-06 14:16:00,10.62675,10.6283,10.62595,10.6263,30485296.0
2007-07-06 14:17:00,10.6263,10.6283,10.62595,10.6283,5072257.0
2007-07-06 14:18:00,10.62785,10.6292,10.6248,10.6276,5044872.0
2007-07-06 14:19:00,10.6281,10.63075,10.62505,10.63075,4170281.0
2007-07-06 14:20:00,10.6303,10.63155,10.62798,10.6308,17268504.0
2007-07-06 14:21:00,10.6308,10.6328,10.6293,10.6328,4753585.0
2007-07-06 14:22:00,10.62995,10.63325,10.62723,10.63175,2429058.0
2007-07-06 14:23:00,10.63225,10.63225,10.6293,10.6293,3042065.0
2007-07-06 14:24:00,10.6301,10.6312,10.6257,10.62675,6592904.0
2007-07-06 14:25:00,10.6296,10.63015,10.62535,10.63015,364762.0
2007-07-06 14:26:00,10.629,10.63045,10.6263,10.6297,12489507.0
2007-07-06 14:27:00,10.62925,10.63055,10.6253,10.63055,6388004.0
2007-07-06 14:28:00,10.62965,10.6318,10.62965,10.6316,2499864.0
2007-07-06 14:29:00,10.6318,10.6333,10.62795,10.62995,21897402.0
2007-07-06 14:30:00,10.63075,10.63275,10.62919,10.63158,51856047.0
2007-07-06 14:31:00,10.62993,10.63003,10.62288,10.62288,4616999.0
2007-07-06 14:32:00,10.62293,10.62457,10.6197,10.6197,4069229.0
2007-07-06 14:33:00,10.6194,10.6194,10.61646,10.61765,20070213.0
2007-07-06 14:34:00,10.61665,10.61665,10.61336,10.61336,5091462.0
2007-07-06 14:35:00,10.61275,10.61409,10.606,10.61035,1999190.0
2007-07-06 14:36:00,10.60895,10.6118,10.60704,10.6118,4479203.0
2007-07-06 14:37:00,10.61215,10.61365,10.6117,10.61365,4368534.0
2007-07-06 14:38:00,10.6128,10.6167,10.6128,10.6167,5580451.0
2007-07-06 14:39:00,10.61785,10.6199,10.61428,10.61695,1832000.0
2007-07-06 14:40:00,10.61755,10.62105,10.61613,10.61885,11552515.0
2007-07-06 14:41:00,10.61795,10.61915,10.61364,10.619,2164627.0
2007-07-06 14:42:00,10.61905,10.62035,10.61613,10.6182,67666970.0
2007-07-06 14:43:00,10.61765,10.61805,10.6144,10.61545,3439104.0
2007-07-06 14:44:00,10.61525,10.61525,10.6106,10.61207,12356922.0
2007-07-06 14:45:00,10.6129,10.61365,10.6086,10.6123,3215111.0
2007-07-06 14:46:00,10.6121,10.6133,10.61009,10.6129,16343054.0
2007-07-06 14:47:00,10.6121,10.613,10.60823,10.6094,5512214.0
2007-07-06 14:48:00,10.60825,10.61045,10.6079,10.6085,3612064.0
2007-07-06 14:49:00,10.6088,10.6128,10.60845,10.6128,5378200.0
2007-07-06 14:50:00,10.6127,10.6154,10.61105,10.61445,22909045.0
2007-07-06 14:51:00,10.6135,10.61505,10.60947,10.6107,16075382.0
2007-07-06 14:52:00,10.6115,10.6167,10.6094,10.6119,11130780.0
2007-07-06 14:53:00,10.6122,10.61835,10.6113,10.61835,8065187.0
2007-07-06 14:54:00,10.61729,10.61877,10.61323,10.6144,5033121.0
2007-07-06 14:55:00,10.6144,10.6189,10.61185,10.6189,11097223.0
2007-07-06 14:56:00,10.61895,10.61925,10.6153,10.6174,18072336.0
2007-07-06 14:57:00,10.6173,10.6185,10.61442,10.61645,7293668.0
2007-07-06 14:58:00,10.6164,10.6164,10.61415,10.6153,8739678.0
2007-07-06 14:59:00,10.61656,10.61707,10.61531,10.61707,5108191.0
2007-07-06 15:00:00,10.61773,10.61951,10.61733,10.61951,7003903.0
2007-07-06 15:01:00,10.62017,10.62195,10.61881,10.62195,15791435.0
2007-07-06 15:02:00,10.62215,10.62627,10.62215,10.6249,6690177.0
2007-07-06 15:03:00,10.6249,10.62745,10.6249,10.6265,15454208.0
2007-07-06 15:04:00,10.6257,10.62785,10.6257,10.62615,10559719.0
2007-07-06 15:05:00,10.62725,10.62915,10.62725,10.6281,1737681.0
2007-07-06 15:06:00,10.62895,10.62924,10.62673,10.62708,1722285.0
2007-07-06 15:07:00,10.62784,10.62917,10.6273,10.62912,6311945.0
2007-07-06 15:08:00,10.62953,10.63095,10.62689,10.62705,3817929.0
2007-07-06 15:09:00,10.62796,10.63541,10.62796,10.63541,16475467.0
2007-07-06 15:10:00,10.63626,10.63854,10.63607,10.63854,4616510.0
2007-07-06 15:11:00,10.64,10.643,10.63958,10.6412,7200010.0
2007-07-06 15:12:00,10.64125,10.64125,10.63815,10.63815,31430349.0
2007-07-06 15:13:00,10.63815,10.63875,10.63552,10.63875,7224793.0
2007-07-06 15:14:00,10.6383,10.6383,10.63566,10.637,27546279.0
2007-07-06 15:15:00,10.63635,10.63635,10.6318,10.6356,24047426.0
2007-07-06 15:16:00,10.63459,10.63517,10.63055,10.63055,11984149.0
2007-07-06 15:17:00,10.63119,10.63149,10.62584,10.62814,6619980.0
2007-07-06 15:18:00,10.6285,10.63038,10.623,10.62491,32025504.0
2007-07-06 15:19:00,10.62542,10.62637,10.62445,10.62637,13895463.0
2007-07-06 15:20:00,10.6237,10.63035,10.6237,10.62927,7550214.0
2007-07-06 15:21:00,10.6269,10.63051,10.6269,10.63002,5527978.0
2007-07-06 15:22:00,10.63017,10.63017,10.62235,10.62649,16796783.0
2007-07-06 15:23:00,10.627,10.6333,10.627,10.6333,27950659.0
2007-07-06 15:24:00,10.6326,10.636,10.63255,10.6327,6658643.0
2007-07-06 15:25:00,10.63105,10.63474,10.63105,10.63175,46124279.0
2007-07-06 15:26:00,10.632,10.63642,10.632,10.634,4578781.0
2007-07-06 15:27:00,10.63366,10.64335,10.63366,10.63995,989834.0
2007-07-06 15:28:00,10.63899,10.6412,10.63847,10.63847,38820513.0
2007-07-06 15:29:00,10.63772,10.63772,10.63386,10.63425,2673417.0
2007-07-06 15:30:00,10.6342,10.64051,10.6342,10.6398,4365698.0
2007-07-06 15:31:00,10.63935,10.63935,10.63422,10.63514,9821549.0
2007-07-06 15:32:00,10.6306,10.63171,10.6283,10.63171,15858446.0
2007-07-06 15:33:00,10.6343,10.63515,10.631,10.6344,5487822.0
2007-07-06 15:34:00,10.6337,10.63455,10.6313,10.6328,2290026.0
2007-07-06 15:35:00,10.63235,10.6341,10.62985,10.6341,3200628.0
2007-07-06 15:36:00,10.63195,10.6352,10.63115,10.63495,4534053.0
2007-07-06 15:37:00,10.6338,10.63505,10.63235,10.6341,9060162.0
2007-07-06 15:38:00,10.63315,10.63495,10.63055,10.63425,4190791.0
2007-07-06 15:39:00,10.6331,10.6352,10.62964,10.6339,39238686.0
2007-07-06 15:40:00,10.63455,10.63515,10.63021,10.63245,5944462.0
2007-07-06 15:41:00,10.63164,10.6352,10.63164,10.63395,10201174.0
2007-07-06 15:42:00,10.63115,10.6344,10.63115,10.632,10790412.0
2007-07-06 15:43:00,10.6339,10.63561,10.6332,10.6332,1717253.0
2007-07-06 15:44:00,10.6333,10.6357,10.6315,10.6344,29174104.0
2007-07-06 15:45:00,10.63405,10.63505,10.62935,10.6342,5582349.0
2007-07-06 15:46:00,10.6342,10.635,10.63085,10.6337,8328784.0
2007-07-06 15:47:00,10.63505,10.63505,10.63277,10.6344,9038900.0
2007-07-06 15:48:00,10.63405,10.63405,10.62845,10.6307,9952916.0
2007-07-06 15:49:00,10.6338,10.6346,10.62729,10.63165,14112779.0
2007-07-06 15:50:00,10.63135,10.63425,10.6309,10.63425,38541767.0
2007-07-06 15:51:00,10.63435,10.63435,10.63005,10.633,13013317.0
2007-07-06 15:52:00,10.63365,10.6344,10.63215,10.6338,9606782.0
2007-07-06 15:53:00,10.63455,10.63455,10.63175,10.6336,12192800.0
2007-07-06 15:54:00,10.63295,10.63425,10.63125,10.6338,2739560.0
2007-07-06 15:55:00,10.63385,10.63475,10.62995,10.6342,25293387.0
2007-07-06 15:56:00,10.63225,10.6353,10.63225,10.63505,3266452.0
2007-07-06 15:57:00,10.63405,10.6349,10.63055,10.633,11175389.0
2007-07-06 15:58:00,10.6331,10.63555,10.6296,10.6334,3866142.0
2007-07-06 15:59:00,10.63425,10.63525,10.63258,10.63525,12407637.0
2007-07-06 16:00:00,10.6343,10.63523,10.6322,10.63465,3411758.0
2007-07-06 16:01:00,10.6369,10.64195,10.6369,10.64045,4082528.0
2007-07-06 16:02:00,10.637,10.63766,10.63305,10.63598,11160953.0
2007-07-06 16:03:00,10.63814,10.63814,10.63293,10.6338,6696656.0
2007-07-06 16:04:00,10.6321,10.63552,10.62955,10.63091,23603110.0
2007-07-06 16:05:00,10.631,10.64271,10.631,10.6425,14339138.0
2007-07-06 16:06:00,10.64165,10.6445,10.64107,10.64295,8446765.0
2007-07-06 16:07:00,10.64189,10.64189,10.63418,10.63795,3152938.0
2007-07-06 16:08:00,10.6413,10.6451,10.64125,10.6451,7109082.0
2007-07-06 16:09:00,10.6441,10.6484,10.6441,10.64572,12112047.0
2007-07-06 16:10:00,10.64502,10.64502,10.6434,10.64349,5490437.0
2007-07-06 16:11:00,10.64329,10.64329,10.63981,10.63981,33102871.0
2007-07-06 16:12:00,10.64032,10.64377,10.64032,10.64377,18774720.0
2007-07-06 16:13:00,10.64292,10.64348,10.64216,10.64287,10403328.0
2007-07-06 16:14:00,10.6399,10.64297,10.63977,10.64088,20661065.0
2007-07-06 16:15:00,10.64173,10.64608,10.64111,10.64191,11571506.0
2007-07-06 16:16:00,10.64246,10.64957,10.64095,10.64855,2334400.0
2007-07-06 16:17:00,10.64896,10.64997,10.64777,10.64997,16682728.0
2007-07-06 16:18:00,10.64916,10.64916,10.64046,10.6461,3593809.0
2007-07-06 16:19:00,10.64631,10.65371,10.64631,10.6537,11495467.0
2007-07-06 16:20:00,10.65284,10.65665,10.6521,10.65385,8549247.0
2007-07-06 16:21:00,10.6551,10.65625,10.65215,10.65605,6915473.0
2007-07-06 16:22:00,10.65515,10.65815,10.65265,10.65815,29987823.0
2007-07-06 16:23:00,10.6587,10.66035,10.65586,10.65955,22493543.0
2007-07-06 16:24:00,10.6594,10.6614,10.65677,10.6614,6434039.0
2007-07-06 16:25:00,10.66075,10.66075,10.6544,10.6598,51518688.0
2007-07-06 16:26:00,10.66005,10.66245,10.65896,10.65975,1825155.0
2007-07-06 16:27:00,10.65985,10.6613,10.65675,10.66065,5259563.0
2007-07-06 16:28:00,10.6595,10.66107,10.65732,10.6598,3297690.0
2007-07-06 16:29:00,10.6562,10.6603,10.6562,10.65815,7861934.0
2007-07-06 16:30:00,10.65995,10.66205,10.65653,10.65805,26232895.0
2007-07-06 16:31:00,10.65955,10.6613,10.65855,10.66025,2615235.0
2007-07-06 16:32:00,10.657,10.6602,10.6564,10.6594,4318318.0
2007-07-06 16:33:00,10.6591,10.65965,10.6561,10.6561,6792715.0
2007-07-06 16:34:00,10.6581,10.6613,10.6544,10.6582,5919757.0
2007-07-06 16:35:00,10.6571,10.65945,10.6565,10.6591,3320499.0
2007-07-06 16:36:00,10.6588,10.65955,10.65605,10.65715,13902229.0
2007-07-06 16:37:00,10.6586,10.6586,10.6541,10.6583,16844905.0
2007-07-06 16:38:00,10.65885,10.6595,10.65625,10.6585,1705351.0
2007-07-06 16:39:00,10.65815,10.65885,10.6547,10.65845,16407595.0
2007-07-06 16:40:00,10.65805,10.6594,10.65625,10.65845,31632040.0
2007-07-06 16:41:00,10.65815,10.65815,10.64939,10.65365,31055592.0
2007-07-06 16:42:00,10.65645,10.65765,10.65235,10.65235,5608659.0
2007-07-06 16:43:00,10.652,10.6552,10.6515,10.65365,10344062.0
2007-07-06 16:44:00,10.6542,10.6548,10.65235,10.65315,2295120.0
2007-07-06 16:45:00,10.6538,10.6543,10.65305,10.654,17558034.0
2007-07-06 16:46:00,10.65445,10.65579,10.65135,10.6546,1775482.0
2007-07-06 16:47:00,10.6512,10.65615,10.6512,10.65615,4462361.0
2007-07-06 16:48:00,10.65685,10.65685,10.6533,10.655,36874285.0
2007-07-06 16:49:00,10.6555,10.6557,10.6531,10.65445,12721300.0
2007-07-06 16:50:00,10.65495,10.65695,10.6527,10.65465,11566542.0
2007-07-06 16:51:00,10.65115,10.65545,10.65115,10.65545,5212391.0
2007-07-06 16:52:00,10.6551,10.6577,10.6542,10.65745,23412719.0
2007-07-06 16:53:00,10.655,10.65624,10.6538,10.6539,22919801.0
2007-07-06 16:54:00,10.6526,10.6554,10.6525,10.65485,8895690.0
2007-07-06 16:55:00,10.65355,10.6547,10.64945,10.6527,4421936.0
2007-07-06 16:56:00,10.65245,10.6538,10.65015,10.6525,11537111.0
2007-07-06 16:57:00,10.65225,10.6549,10.6499,10.6549,9812026.0
2007-07-06 16:58:00,10.65395,10.6555,10.65055,10.65175,7932322.0
2007-07-06 16:59:00,10.6532,10.6546,10.65115,10.65115,2865376.0
2007-07-06 17:00:00,10.65201,10.65605,10.652,10.6545,626671.0
2007-07-06 17:01:00,10.65485,10.6551,10.653,10.653,28205770.0
2007-07-06 17:02:00,10.65405,10.6549,10.6526,10.6526,2380653.0
2007-07-06 17:03:00,10.6504,10.65485,10.6504,10.65355,40390080.0
2007-07-06 17:04:00,10.65405,10.6572,10.6526,10.6562,18502097.0
2007-07-06 17:05:00,10.65565,10.6565,10.65285,10.65285,11045392.0
2007-07-06 17:06:00,10.6555,10.6573,10.65425,10.65655,11519648.0
2007-07-06 17:07:00,10.65605,10.65715,10.6551,10.65695,9998009.0
2007-07-06 17:08:00,10.6546,10.6588,10.6546,10.656,9776112.0
2007-07-06 17:09:00,10.6564,10.65739,10.65435,10.65695,3948272.0
2007-07-06 17:10:00,10.65585,10.6574,10.65495,10.65495,22904654.0
2007-07-06 17:11:00,10.655,10.65533,10.6541,10.6541,22532981.0
2007-07-06 17:12:00,10.65475,10.6573,10.65404,10.6546,28176950.0
2007-07-06 17:13:00,10.65565,10.65685,10.65195,10.65655,11203579.0
2007-07-06 17:14:00,10.656,10.6578,10.65245,10.6578,6620046.0
2007-07-06 17:15:00,10.6559,10.6567,10.65475,10.6563,8199151.0
2007-07-06 17:16:00,10.6567,10.65675,10.65398,10.65616,8296540.0
2007-07-06 17:17:00,10.6551,10.6557,10.654,10.654,17781010.0
2007-07-06 17:18:00,10.65655,10.65765,10.65425,10.6567,2260377.0
2007-07-06 17:19:00,10.6564,10.6572,10.6547,10.6554,14466073.0
2007-07-06 17:20:00,10.65705,10.65915,10.65435,10.65915,21221882.0
2007-07-06 17:21:00,10.6582,10.65945,10.65585,10.65775,3760177.0
2007-07-06 17:22:00,10.65735,10.6603,10.65495,10.6591,9807902.0
2007-07-06 17:23:00,10.65865,10.65905,10.6564,10.6564,27304631.0
2007-07-06 17:24:00,10.6588,10.6588,10.65395,10.65815,13588507.0
2007-07-06 17:25:00,10.6559,10.6575,10.6558,10.6558,5816284.0
2007-07-06 17:26:00,10.65665,10.6594,10.656,10.656,6425923.0
2007-07-06 17:27:00,10.6553,10.6571,10.6523,10.6559,40502216.0
2007-07-06 17:28:00,10.6567,10.6578,10.65465,10.65655,2260275.0
2007-07-06 17:29:00,10.65695,10.65695,10.65415,10.6556,4439687.0
2007-07-06 17:30:00,10.65595,10.65596,10.651,10.65575,17202396.0
2007-07-06 17:31:00,10.65525,10.6567,10.6517,10.6517,31947075.0
2007-07-06 17:32:00,10.65195,10.6587,10.65195,10.65705,19972036.0
2007-07-06 17:33:00,10.6565,10.65785,10.6553,10.65745,7386799.0
2007-07-06 17:34:00,10.6568,10.6593,10.65405,10.65775,8752110.0
2007-07-06 17:35:00,10.65695,10.65795,10.65385,10.65645,5439638.0
2007-07-06 17:36:00,10.6562,10.65785,10.6551,10.6573,20974239.0
2007-07-06 17:37:00,10.65795,10.65795,10.65392,10.65688,6657976.0
2007-07-06 17:38:00,10.6571,10.65845,10.6551,10.65645,13699960.0
2007-07-06 17:39:00,10.6568,10.6568,10.6541,10.656,16227630.0
2007-07-06 17:40:00,10.65585,10.65595,10.65075,10.6539,3361121.0
2007-07-06 17:41:00,10.6559,10.65635,10.65,10.65635,28013719.0
2007-07-06 17:42:00,10.6555,10.6555,10.65245,10.65375,11619000.0
2007-07-06 17:43:00,10.654,10.65515,10.64935,10.64935,2934480.0
2007-07-06 17:44:00,10.6532,10.65395,10.6512,10.65245,16756392.0
2007-07-06 17:45:00,10.6506,10.6524,10.64856,10.64985,3176445.0
2007-07-06 17:46:00,10.64875,10.6495,10.645,10.64705,34634681.0
2007-07-06 17:47:00,10.648,10.648,10.6442,10.6473,4089177.0
2007-07-06 17:48:00,10.6488,10.64945,10.64725,10.64725,24162604.0
2007-07-06 17:49:00,10.647,10.64845,10.6431,10.64525,14093615.0
2007-07-06 17:50:00,10.6482,10.6482,10.642,10.6453,4855591.0
2007-07-06 17:51:00,10.6446,10.64745,10.6427,10.6464,10228511.0
2007-07-06 17:52:00,10.6464,10.6481,10.6445,10.6481,8703290.0
2007-07-06 17:53:00,10.6458,10.6484,10.6458,10.64745,6520144.0
2007-07-06 17:54:00,10.6479,10.6488,10.6457,10.6476,15195215.0
2007-07-06 17:55:00,10.64955,10.6511,10.64585,10.6501,10993375.0
2007-07-06 17:56:00,10.65095,10.65115,10.6476,10.6501,7282611.0
2007-07-06 17:57:00,10.6499,10.6499,10.646,10.64765,30944059.0
2007-07-06 17:58:00,10.64945,10.65155,10.6478,10.6501,9152468.0
2007-07-06 17:59:00,10.6501,10.6504,10.64825,10.64825,6405843.0
2007-07-06 18:00:00,10.6507,10.6507,10.6491,10.6491,12486475.0
2007-07-06 18:01:00,10.6492,10.64995,10.64855,10.64855,11446367.0
2007-07-06 18:02:00,10.64945,10.64965,10.6485,10.64965,22342756.0
2007-07-06 18:03:00,10.6483,10.6501,10.64787,10.6489,8066784.0
2007-07-06 18:04:00,10.64895,10.6508,10.64765,10.6482,14921578.0
2007-07-06 18:05:00,10.64805,10.6486,10.6466,10.6476,14475631.0
2007-07-06 18:06:00,10.6483,10.64885,10.6477,10.6477,12181626.0
2007-07-06 18:07:00,10.6475,10.64869,10.6475,10.648,11725015.0
2007-07-06 18:08:00,10.6489,10.6489,10.6477,10.6477,16062544.0
2007-07-06 18:09:00,10.6488,10.6488,10.64715,10.6475,18046558.0
2007-07-06 18:10:00,10.64775,10.64865,10.6465,10.6482,1892509.0
2007-07-06 18:11:00,10.64855,10.64905,10.6482,10.6488,21541214.0
2007-07-06 18:12:00,10.64845,10.6499,10.64845,10.6499,3151759.0
2007-07-06 18:13:00,10.6487,10.6487,10.64703,10.6477,13522288.0
2007-07-06 18:14:00,10.64815,10.6498,10.64795,10.64795,7023677.0
2007-07-06 18:15:00,10.649,10.649,10.6473,10.6478,19033498.0
2007-07-06 18:16:00,10.6486,10.6486,10.64605,10.64605,8387736.0
2007-07-06 18:17:00,10.648,10.648,10.64642,10.6477,3645037.0
2007-07-06 18:18:00,10.64785,10.6479,10.64606,10.64685,11111678.0
2007-07-06 18:19:00,10.6464,10.6492,10.6464,10.6469,6469779.0
2007-07-06 18:20:00,10.6469,10.64935,10.64563,10.6475,8380391.0
2007-07-06 18:21:00,10.649,10.649,10.6477,10.64825,2394172.0
2007-07-06 18:22:00,10.6513,10.6513,10.6498,10.65115,14594561.0
2007-07-06 18:23:00,10.6479,10.6486,10.6467,10.64705,11857719.0
2007-07-06 18:24:00,10.64815,10.6494,10.64675,10.64695,4714340.0
2007-07-06 18:25:00,10.6465,10.6465,10.64462,10.6457,6273400.0
2007-07-06 18:26:00,10.6468,10.6471,10.64645,10.6471,5822814.0
2007-07-06 18:27:00,10.6467,10.64775,10.64645,10.64755,6502298.0
2007-07-06 18:28:00,10.6464,10.6479,10.6464,10.64665,5523249.0
2007-07-06 18:29:00,10.64775,10.64775,10.64605,10.64605,5742378.0
2007-07-06 18:30:00,10.6488,10.6489,10.6482,10.6483,10019001.0
2007-07-06 18:31:00,10.6455,10.6466,10.6449,10.64565,2052940.0
2007-07-06 18:32:00,10.64545,10.64685,10.64545,10.64685,4686864.0
2007-07-06 18:34:00,10.6456,10.64602,10.6451,10.6453,2940604.0
2007-07-06 18:35:00,10.6452,10.64665,10.6452,10.64605,5105053.0
2007-07-06 18:36:00,10.64635,10.6476,10.64635,10.64745,7092000.0
2007-07-06 18:37:00,10.64675,10.64675,10.64605,10.64605,2132602.0
2007-07-06 18:38:00,10.6481,10.64835,10.6478,10.648,4846306.0
2007-07-06 18:39:00,10.64715,10.64715,10.64685,10.64715,5681598.0
2007-07-06 18:40:00,10.64665,10.64762,10.64665,10.6472,1276421.0
2007-07-06 18:41:00,10.64655,10.64727,10.64655,10.64685,5842800.0
2007-07-06 18:42:00,10.648,10.6492,10.648,10.6491,4522965.0
2007-07-06 18:43:00,10.6467,10.64805,10.6467,10.64805,9260396.0
2007-07-06 18:44:00,10.64705,10.6488,10.64665,10.64855,25068452.0
2007-07-06 18:45:00,10.6471,10.64845,10.6471,10.64845,12802179.0
2007-07-06 18:46:00,10.6484,10.6497,10.64757,10.64895,25031142.0
2007-07-06 18:47:00,10.64965,10.64965,10.64883,10.6493,7002855.0
2007-07-06 18:48:00,10.64955,10.65125,10.64815,10.64885,5312003.0
2007-07-06 18:49:00,10.6478,10.64915,10.6478,10.6483,10708101.0
2007-07-06 18:50:00,10.64925,10.65025,10.64767,10.65025,6493288.0
2007-07-06 18:51:00,10.64995,10.64995,10.6486,10.64975,20125655.0
2007-07-06 18:52:00,10.6496,10.6514,10.6495,10.6514,3500431.0
2007-07-06 18:53:00,10.6499,10.65085,10.649,10.64975,16934266.0
2007-07-06 18:54:00,10.64965,10.65124,10.64935,10.6507,19253518.0
2007-07-06 18:55:00,10.6495,10.65044,10.64895,10.64905,8793401.0
2007-07-06 18:56:00,10.64935,10.6513,10.6487,10.64945,10858695.0
2007-07-06 18:57:00,10.649,10.65133,10.649,10.65,4660189.0
2007-07-06 18:58:00,10.6508,10.6517,10.65025,10.6517,7747272.0
2007-07-06 18:59:00,10.65175,10.6525,10.6509,10.6525,5942220.0
2007-07-06 19:00:00,10.6521,10.65245,10.6503,10.6512,12394710.0
2007-07-06 19:01:00,10.6508,10.6515,10.65005,10.6505,1928136.0
2007-07-06 19:02:00,10.6506,10.6527,10.65007,10.6527,24328498.0
2007-07-06 19:03:00,10.65185,10.65216,10.6508,10.6518,6574131.0
2007-07-06 19:04:00,10.65195,10.65215,10.64879,10.65155,14760316.0
2007-07-06 19:05:00,10.6504,10.65155,10.6504,10.6506,1948555.0
2007-07-06 19:06:00,10.6512,10.65195,10.6503,10.6507,9532974.0
2007-07-06 19:07:00,10.651,10.65161,10.65075,10.65075,3776468.0
2007-07-06 19:08:00,10.65095,10.65109,10.64975,10.64975,18015946.0
2007-07-06 19:09:00,10.64895,10.64919,10.64845,10.64845,16762829.0
2007-07-06 19:10:00,10.6481,10.6508,10.64785,10.6508,5841808.0
2007-07-06 19:11:00,10.64875,10.64875,10.64674,10.64745,7325643.0
2007-07-06 19:12:00,10.64975,10.64975,10.64645,10.64645,7340848.0
2007-07-06 19:13:00,10.64755,10.64755,10.6466,10.6466,8042265.0
2007-07-06 19:14:00,10.64945,10.64965,10.6491,10.64955,17477472.0
2007-07-06 19:15:00,10.64805,10.64805,10.6467,10.6467,24300908.0
2007-07-06 19:16:00,10.6472,10.6491,10.6472,10.6478,8488420.0
2007-07-06 19:17:00,10.6477,10.64775,10.64672,10.64675,9059754.0
2007-07-06 19:18:00,10.64785,10.6493,10.64785,10.6493,12379767.0
2007-07-06 19:19:00,10.64865,10.6487,10.647,10.647,15731325.0
2007-07-06 19:20:00,10.64795,10.6501,10.6469,10.6469,9419774.0
2007-07-06 19:21:00,10.6474,10.64776,10.6471,10.6472,10383760.0
2007-07-06 19:22:00,10.6483,10.6492,10.64775,10.64775,2577037.0
2007-07-06 19:23:00,10.64785,10.64785,10.64705,10.64745,7295681.0
2007-07-06 19:24:00,10.64835,10.64842,10.64739,10.6483,10954241.0
2007-07-06 19:25:00,10.64845,10.64845,10.64735,10.64735,11045602.0
2007-07-06 19:26:00,10.6484,10.6488,10.64605,10.6472,35603664.0
2007-07-06 19:27:00,10.6474,10.64765,10.64585,10.64755,8065524.0
2007-07-06 19:28:00,10.64825,10.6486,10.6474,10.6482,12113581.0
2007-07-06 19:29:00,10.6488,10.6488,10.64795,10.64795,7925652.0
2007-07-06 19:30:00,10.64785,10.6503,10.64785,10.6503,20494907.0
2007-07-06 19:31:00,10.6481,10.6481,10.6472,10.6479,6827073.0
2007-07-06 19:32:00,10.6484,10.6493,10.64822,10.6485,976118.0
2007-07-06 19:33:00,10.6494,10.6499,10.6484,10.64855,6801978.0
2007-07-06 19:34:00,10.6487,10.65025,10.64748,10.64885,3941041.0
2007-07-06 19:35:00,10.6477,10.6496,10.6477,10.64895,2794910.0
2007-07-06 19:36:00,10.6492,10.6502,10.6477,10.6477,7416903.0
2007-07-06 19:37:00,10.6488,10.6491,10.6484,10.6488,3959208.0
2007-07-06 19:38:00,10.648,10.6495,10.648,10.6495,4829705.0
2007-07-06 19:40:00,10.6474,10.6498,10.6474,10.6498,14778161.0
2007-07-06 19:41:00,10.64875,10.6493,10.64742,10.6493,23841206.0
2007-07-06 19:42:00,10.6505,10.6505,10.64935,10.6502,24321445.0
2007-07-06 19:43:00,10.6482,10.64897,10.6482,10.6483,27104584.0
2007-07-06 19:44:00,10.6488,10.65055,10.64775,10.64775,14837207.0
2007-07-06 19:45:00,10.6479,10.6498,10.6475,10.6475,6496710.0
2007-07-06 19:46:00,10.6475,10.6493,10.647,10.6493,35874108.0
2007-07-06 19:47:00,10.64655,10.64655,10.64545,10.6465,16987351.0
2007-07-06 19:48:00,10.6476,10.64879,10.6476,10.6486,3876653.0
2007-07-06 19:49:00,10.64835,10.64835,10.6473,10.64735,4362388.0
2007-07-06 19:50:00,10.6482,10.6506,10.6482,10.6506,9296972.0
2007-07-06 19:52:00,10.64715,10.6506,10.64715,10.6484,4403828.0
2007-07-06 19:53:00,10.6483,10.64895,10.6482,10.64855,3201746.0
2007-07-06 19:54:00,10.6499,10.64995,10.64895,10.6494,3631875.0
2007-07-06 19:56:00,10.65045,10.65045,10.64705,10.64705,12846160.0
2007-07-06 19:58:00,10.64895,10.64975,10.6472,10.64975,11694085.0
2007-07-06 19:59:00,10.6486,10.64915,10.64805,10.64915,3384900.0
2007-07-06 20:00:00,10.64865,10.65125,10.6486,10.65125,2408345.0
2007-07-06 20:01:00,10.649,10.649,10.64797,10.6485,6263404.0
2007-07-06 20:02:00,10.64875,10.6504,10.64795,10.64845,2952595.0
2007-07-06 20:03:00,10.64815,10.6487,10.64715,10.64715,17431441.0
2007-07-06 20:04:00,10.6483,10.6498,10.6483,10.6498,1176861.0
2007-07-06 20:05:00,10.6473,10.64793,10.647,10.647,8767279.0
2007-07-06 20:06:00,10.64855,10.64875,10.64825,10.64825,5724841.0
2007-07-06 20:08:00,10.64915,10.6492,10.64865,10.6489,21647066.0
2007-07-06 20:09:00,10.6473,10.6476,10.6469,10.6473,12535983.0
2007-07-06 20:10:00,10.6487,10.6504,10.6472,10.6504,9259436.0
2007-07-06 20:11:00,10.6472,10.6475,10.6468,10.64745,27108850.0
2007-07-06 20:12:00,10.6472,10.6484,10.64635,10.6484,5957906.0
2007-07-06 20:13:00,10.64655,10.64799,10.64655,10.64655,7194407.0
2007-07-06 20:14:00,10.64635,10.64855,10.64635,10.64845,15209188.0
2007-07-06 20:15:00,10.6467,10.64825,10.64548,10.6469,33320080.0
2007-07-06 20:16:00,10.6465,10.64805,10.6465,10.64745,7256944.0
2007-07-06 20:17:00,10.6472,10.6472,10.64611,10.6462,26504781.0
2007-07-06 20:18:00,10.64615,10.64745,10.64615,10.64745,25102142.0
2007-07-06 20:19:00,10.64605,10.6466,10.64605,10.6466,20785826.0
2007-07-06 20:20:00,10.64865,10.64895,10.6486,10.64885,19903667.0
2007-07-06 20:21:00,10.64625,10.6479,10.64625,10.6476,3668759.0
2007-07-06 20:22:00,10.64705,10.64905,10.6469,10.6469,4398350.0
2007-07-06 20:23:00,10.64675,10.6468,10.64495,10.6467,4050525.0
2007-07-06 20:24:00,10.6495,10.6496,10.6491,10.64955,19090759.0
2007-07-06 20:25:00,10.64815,10.64835,10.64715,10.64815,1053631.0
2007-07-06 20:26:00,10.64785,10.64785,10.64665,10.6472,1859624.0
2007-07-06 20:27:00,10.6474,10.64765,10.6469,10.6476,2600480.0
2007-07-06 20:28:00,10.64665,10.6479,10.64625,10.64675,7205056.0
2007-07-06 20:29:00,10.6456,10.6458,10.64515,10.6454,16323389.0
2007-07-06 20:30:00,10.6477,10.6477,10.6461,10.6461,14123713.0
2007-07-06 20:31:00,10.64665,10.6469,10.6456,10.6457,10035586.0
2007-07-06 20:32:00,10.64605,10.6487,10.64605,10.6487,5201885.0
2007-07-06 20:34:00,10.64665,10.6476,10.64665,10.6476,3170240.0
2007-07-06 20:36:00,10.64825,10.6489,10.64825,10.6489,26645977.0
2007-07-06 20:37:00,10.6447,10.64715,10.6447,10.64475,4394688.0
2007-07-06 20:38:00,10.6466,10.6487,10.6466,10.6487,9752997.0
2007-07-06 20:39:00,10.64655,10.64725,10.6454,10.64725,6690683.0
2007-07-06 20:40:00,10.64635,10.64745,10.6457,10.6461,5680737.0
2007-07-06 20:42:00,10.6469,10.6487,10.6469,10.6487,4370034.0
2007-07-06 20:44:00,10.64835,10.6489,10.6481,10.6485,20310921.0
2007-07-06 20:46:00,10.64645,10.6472,10.6463,10.6463,7091776.0
2007-07-06 20:47:00,10.64745,10.64745,10.64605,10.6466,8758116.0
2007-07-06 20:48:00,10.64685,10.648,10.64565,10.6468,10196414.0
2007-07-06 20:49:00,10.6475,10.6475,10.6463,10.6471,15610676.0
2007-07-06 20:50:00,10.64695,10.64813,10.64695,10.64795,3950264.0
2007-07-06 20:51:00,10.646,10.6467,10.646,10.64665,2499605.0
2007-07-06 20:52:00,10.6458,10.6481,10.6458,10.6458,8332303.0
2007-07-06 20:53:00,10.6467,10.6467,10.646,10.646,12950455.0
2007-07-06 20:54:00,10.64885,10.64885,10.64785,10.6487,3168245.0
2007-07-06 20:55:00,10.6465,10.6467,10.6452,10.64565,8624791.0
2007-07-06 20:56:00,10.6457,10.64795,10.6453,10.64795,13298785.0
2007-07-06 20:57:00,10.64585,10.64591,10.6455,10.64565,7798364.0
2007-07-06 20:58:00,10.6455,10.64655,10.64445,10.64655,5250434.0
2007-07-06 20:59:00,10.64545,10.64645,10.6453,10.64605,17925507.0
2007-07-06 21:00:00,10.6464,10.6466,10.64505,10.6466,16839152.0
2007-07-06 21:01:00,10.6439,10.64405,10.6436,10.6439,8510032.0
2007-07-06 21:02:00,10.6465,10.64855,10.6454,10.6473,12210367.0
2007-07-06 21:03:00,10.6472,10.6472,10.64655,10.64655,12958489.0
2007-07-06 21:04:00,10.64645,10.64735,10.6456,10.6456,15784748.0
2007-07-06 21:05:00,10.64545,10.64745,10.64525,10.64585,15395217.0
2007-07-06 21:06:00,10.6466,10.6494,10.64475,10.6462,2421280.0
2007-07-06 21:07:00,10.6468,10.64751,10.64631,10.64695,17118708.0
2007-07-06 21:08:00,10.6474,10.64792,10.6474,10.6476,14248184.0
2007-07-06 21:09:00,10.64655,10.6474,10.64625,10.6465,4122412.0
2007-07-06 21:10:00,10.64615,10.64825,10.6459,10.64825,8178248.0
2007-07-06 21:11:00,10.6461,10.64641,10.64565,10.646,5176575.0
2007-07-06 21:12:00,10.6483,10.6483,10.64785,10.6481,20584713.0
2007-07-06 21:13:00,10.6475,10.6475,10.64653,10.64695,11212400.0
2007-07-06 21:14:00,10.6466,10.6478,10.64635,10.64695,14246232.0
2007-07-06 21:15:00,10.64645,10.64645,10.64445,10.64545,11200865.0
2007-07-06 21:16:00,10.64545,10.6467,10.64405,10.6453,11162847.0
2007-07-06 21:17:00,10.6446,10.64471,10.64405,10.64405,11705132.0
2007-07-06 21:18:00,10.64695,10.64695,10.6453,10.6453,5515379.0
2007-07-06 21:19:00,10.6449,10.64517,10.6436,10.6447,24245071.0
2007-07-06 21:20:00,10.64565,10.64825,10.6443,10.6446,3424474.0
2007-07-06 21:21:00,10.6461,10.64617,10.64477,10.6451,19456940.0
2007-07-06 21:22:00,10.646,10.64722,10.64575,10.64575,2199581.0
2007-07-06 21:23:00,10.6452,10.6459,10.6446,10.6459,29450741.0
2007-07-06 21:24:00,10.64545,10.6469,10.64545,10.64605,11818898.0
2007-07-06 21:25:00,10.6467,10.6467,10.64492,10.64555,50928029.0
2007-07-06 21:26:00,10.64605,10.64765,10.64605,10.64765,14101152.0
2007-07-06 21:27:00,10.6473,10.6473,10.64625,10.64675,33821567.0
2007-07-06 21:28:00,10.6462,10.6471,10.64605,10.6461,26491717.0
2007-07-06 21:29:00,10.64575,10.6469,10.64575,10.6469,14666895.0
2007-07-06 21:30:00,10.64695,10.64895,10.6454,10.64555,8271614.0
2007-07-06 21:31:00,10.64665,10.64667,10.6463,10.64655,5372607.0
2007-07-06 21:32:00,10.6472,10.64855,10.6466,10.6466,2420942.0
2007-07-06 21:33:00,10.64665,10.64757,10.6455,10.6472,6526249.0
2007-07-06 21:34:00,10.64875,10.649,10.6474,10.64875,2458813.0
2007-07-06 21:36:00,10.64915,10.64915,10.64685,10.64685,11230545.0
2007-07-06 21:37:00,10.64725,10.64755,10.64725,10.6473,10175128.0
2007-07-06 21:38:00,10.64725,10.6481,10.647,10.6481,7843389.0
2007-07-06 21:40:00,10.64805,10.64955,10.64695,10.6486,12095930.0
2007-07-06 21:41:00,10.64815,10.64915,10.64635,10.64915,12931051.0
2007-07-06 21:42:00,10.649,10.64965,10.6484,10.6484,26092247.0
2007-07-06 21:43:00,10.64975,10.64985,10.6483,10.6483,3271706.0
2007-07-06 21:44:00,10.64875,10.65039,10.6483,10.6493,9387163.0
2007-07-06 21:45:00,10.64945,10.65065,10.64625,10.6495,33964576.0
2007-07-06 21:46:00,10.649,10.6504,10.64755,10.6504,9767469.0
2007-07-06 21:47:00,10.6485,10.65019,10.6485,10.64885,37161080.0
2007-07-06 21:48:00,10.64975,10.64975,10.64835,10.64835,21148994.0
2007-07-06 21:49:00,10.648,10.64855,10.6478,10.64855,8656324.0
2007-07-06 21:50:00,10.6486,10.6504,10.64765,10.6485,21069212.0
2007-07-06 21:51:00,10.64755,10.6492,10.64755,10.6492,5777422.0
2007-07-06 21:52:00,10.6481,10.65005,10.6474,10.64795,10164479.0
2007-07-06 21:53:00,10.6491,10.6491,10.64735,10.6489,11530690.0
2007-07-06 21:54:00,10.64825,10.6507,10.64825,10.6507,19456662.0
2007-07-06 21:55:00,10.6501,10.65111,10.6496,10.6503,30026388.0
2007-07-06 21:56:00,10.64975,10.6506,10.64814,10.64925,14856241.0
2007-07-06 21:57:00,10.6489,10.651,10.6488,10.651,2244887.0
2007-07-06 21:58:00,10.6503,10.65055,10.6493,10.65055,8015988.0
2007-07-06 22:00:00,10.6488,10.6516,10.6488,10.6491,8482524.0
2007-07-06 22:01:00,10.6478,10.6479,10.64725,10.6475,28059779.0
2007-07-06 22:02:00,10.6502,10.65064,10.6495,10.6497,5454818.0
2007-07-06 22:03:00,10.6492,10.64995,10.6491,10.6491,6437574.0
2007-07-06 22:04:00,10.64955,10.65065,10.6491,10.6498,13104059.0
2007-07-06 22:05:00,10.64975,10.6498,10.6485,10.64895,7788596.0
2007-07-06 22:06:00,10.65065,10.65215,10.64965,10.65215,2387411.0
2007-07-06 22:07:00,10.65085,10.6512,10.64995,10.6512,11835050.0
2007-07-06 22:08:00,10.6521,10.6535,10.65055,10.65125,7496690.0
2007-07-06 22:09:00,10.65075,10.65145,10.6499,10.6507,6093049.0
2007-07-06 22:10:00,10.6493,10.6519,10.6493,10.6502,2230634.0
2007-07-06 22:11:00,10.6515,10.6515,10.65043,10.65055,6599192.0
2007-07-06 22:12:00,10.65105,10.6516,10.6489,10.6516,3850586.0
2007-07-06 22:13:00,10.65015,10.6505,10.64937,10.6497,9773401.0
2007-07-06 22:14:00,10.65085,10.65085,10.6485,10.6485,18317112.0
2007-07-06 22:15:00,10.649,10.6502,10.64882,10.649,21070549.0
2007-07-06 22:16:00,10.64965,10.65185,10.64925,10.6513,18542008.0
2007-07-06 22:17:00,10.6508,10.6517,10.6496,10.65085,12240126.0
2007-07-06 22:18:00,10.6513,10.6528,10.6498,10.6498,4865182.0
2007-07-06 22:19:00,10.65085,10.65085,10.6501,10.6501,6630128.0
2007-07-06 22:20:00,10.6519,10.65215,10.65001,10.65215,72015494.0
2007-07-06 22:21:00,10.6498,10.6525,10.6498,10.65225,29097572.0
2007-07-06 22:22:00,10.65205,10.6537,10.6505,10.6519,1217703.0
2007-07-06 22:23:00,10.6516,10.6516,10.64955,10.65115,25955408.0
2007-07-06 22:24:00,10.6519,10.6525,10.65145,10.6519,13842872.0
2007-07-06 22:25:00,10.6519,10.6527,10.651,10.6519,2245794.0
2007-07-06 22:26:00,10.6516,10.653,10.6508,10.6525,5979181.0
2007-07-06 22:27:00,10.6521,10.6521,10.65075,10.65075,21261219.0
2007-07-06 22:28:00,10.6524,10.65358,10.6515,10.653,19839280.0
2007-07-06 22:30:00,10.65245,10.65425,10.6521,10.65425,9928903.0
2007-07-06 22:31:00,10.6513,10.65246,10.65095,10.65095,39503415.0
2007-07-06 22:32:00,10.6522,10.65285,10.6511,10.65285,18171890.0
2007-07-06 22:33:00,10.65185,10.65188,10.6504,10.6504,25058139.0
2007-07-06 22:34:00,10.65075,10.65335,10.6504,10.6504,16531720.0
2007-07-06 22:35:00,10.6496,10.65215,10.64937,10.65035,12943885.0
2007-07-06 22:36:00,10.6513,10.6529,10.6495,10.64995,31673481.0
2007-07-06 22:37:00,10.6503,10.65138,10.6482,10.65105,14864177.0
2007-07-06 22:38:00,10.6514,10.6522,10.64885,10.64925,13544430.0
2007-07-06 22:39:00,10.6493,10.65021,10.64825,10.6483,21678974.0
2007-07-06 22:40:00,10.64995,10.6534,10.6474,10.6523,17947356.0
2007-07-06 22:41:00,10.6516,10.65225,10.65035,10.65145,3174001.0
2007-07-06 22:42:00,10.65225,10.6527,10.6511,10.65125,36094873.0
2007-07-06 22:43:00,10.6508,10.6526,10.6501,10.6509,60877016.0
2007-07-06 22:44:00,10.6514,10.6525,10.65075,10.6516,21691162.0
2007-07-06 22:45:00,10.6514,10.65162,10.6506,10.6506,7341887.0
2007-07-06 22:46:00,10.6513,10.6514,10.6507,10.65135,2925458.0
2007-07-06 22:47:00,10.6506,10.6509,10.6502,10.6509,24286565.0
2007-07-06 22:48:00,10.65045,10.6516,10.6471,10.64775,17826660.0
2007-07-06 22:49:00,10.65175,10.65175,10.64685,10.6477,31022585.0
2007-07-06 22:50:00,10.6482,10.65475,10.64818,10.65075,16133185.0
2007-07-06 22:51:00,10.65015,10.65234,10.6492,10.65115,5788124.0
2007-07-06 22:52:00,10.6498,10.65379,10.64915,10.65345,8375554.0
2007-07-06 22:53:00,10.6529,10.6554,10.651,10.6547,18000302.0
2007-07-06 22:54:00,10.65185,10.6556,10.65115,10.65115,21508278.0
2007-07-06 22:55:00,10.65215,10.6548,10.65165,10.6521,19686966.0
2007-07-06 22:56:00,10.65205,10.65555,10.6504,10.65175,96279986.0
2007-07-06 22:57:00,10.6507,10.65121,10.64974,10.6512,31654011.0
2007-07-06 22:58:00,10.651,10.6528,10.65014,10.651,52777150.0
2007-07-06 22:59:00,10.65055,10.6525,10.6482,10.6493,24155390.0
2007-07-08 23:00:00,10.65726,10.65973,10.65604,10.6578,8506245.0
2007-07-08 23:01:00,10.65655,10.65785,10.656,10.65785,16751183.0
2007-07-08 23:02:00,10.6565,10.6591,10.6565,10.6591,58200711.0
2007-07-08 23:04:00,10.6571,10.65915,10.65605,10.65915,29738387.0
2007-07-08 23:05:00,10.657,10.657,10.65455,10.65545,8228487.0
2007-07-08 23:06:00,10.65545,10.65695,10.65335,10.65455,8384875.0
2007-07-08 23:07:00,10.65435,10.6554,10.6524,10.6542,19656808.0
2007-07-08 23:08:00,10.6552,10.656,10.6541,10.656,69210016.0
2007-07-08 23:09:00,10.6548,10.65492,10.65427,10.65475,16801752.0
2007-07-08 23:10:00,10.6555,10.65685,10.65395,10.65685,37116325.0
2007-07-08 23:12:00,10.65585,10.65585,10.65475,10.65495,13753126.0
2007-07-08 23:13:00,10.65505,10.6557,10.65305,10.6557,40239064.0
2007-07-08 23:14:00,10.6535,10.6555,10.65252,10.65325,95057504.0
2007-07-08 23:15:00,10.65465,10.6554,10.65465,10.6554,45520530.0
2007-07-08 23:16:00,10.6562,10.65655,10.65486,10.65605,26281976.0
2007-07-08 23:17:00,10.6563,10.657,10.65515,10.65515,35682361.0
2007-07-08 23:18:00,10.6549,10.6557,10.65325,10.6547,8538264.0
2007-07-08 23:19:00,10.6546,10.65555,10.65325,10.65555,4429329.0
2007-07-08 23:20:00,10.65475,10.6569,10.65475,10.6569,11192742.0
2007-07-08 23:21:00,10.6558,10.6562,10.65425,10.65425,20671393.0
2007-07-08 23:22:00,10.65505,10.65827,10.65445,10.65665,57467598.0
2007-07-08 23:24:00,10.6579,10.6579,10.65425,10.65695,39536692.0
2007-07-08 23:25:00,10.65655,10.65655,10.65263,10.6559,5191437.0
2007-07-08 23:26:00,10.6538,10.65695,10.6538,10.65695,10930103.0
2007-07-08 23:27:00,10.65673,10.65673,10.6529,10.65315,18481828.0
2007-07-08 23:28:00,10.65362,10.65755,10.65362,10.65755,11779433.0
2007-07-08 23:29:00,10.65675,10.65675,10.65375,10.65375,2876586.0
2007-07-08 23:30:00,10.6544,10.6568,10.6544,10.6568,19968548.0
2007-07-08 23:31:00,10.6558,10.6558,10.6541,10.65535,11213522.0
2007-07-08 23:32:00,10.6554,10.65725,10.6554,10.65725,9755872.0
2007-07-08 23:33:00,10.65718,10.65718,10.6531,10.65555,7511839.0
2007-07-08 23:34:00,10.65435,10.6576,10.65435,10.6576,8980232.0
2007-07-08 23:35:00,10.65668,10.65673,10.6539,10.65455,18245260.0
2007-07-08 23:36:00,10.65445,10.65755,10.65445,10.6572,66525718.0
2007-07-08 23:38:00,10.65695,10.6578,10.65435,10.65555,31040149.0
2007-07-08 23:39:00,10.6556,10.6558,10.655,10.6555,35876426.0
2007-07-08 23:40:00,10.65715,10.65785,10.6571,10.65785,11787470.0
2007-07-08 23:41:00,10.6575,10.6575,10.65462,10.6557,49956789.0
2007-07-08 23:42:00,10.65775,10.6579,10.65715,10.6578,25532719.0
2007-07-08 23:44:00,10.6575,10.65765,10.6571,10.6571,9135199.0
2007-07-08 23:45:00,10.65713,10.65713,10.65208,10.65208,30195337.0
2007-07-08 23:46:00,10.6532,10.65765,10.65317,10.65765,5376248.0
2007-07-08 23:47:00,10.65713,10.65713,10.65345,10.65625,5995293.0
2007-07-08 23:48:00,10.65475,10.65745,10.6547,10.6547,10233103.0
2007-07-08 23:49:00,10.655,10.65545,10.65355,10.65545,22924064.0
2007-07-08 23:50:00,10.65345,10.65657,10.65345,10.65555,66614551.0
2007-07-08 23:51:00,10.6538,10.65464,10.6529,10.65405,6075398.0
2007-07-08 23:52:00,10.6545,10.6571,10.6545,10.65655,32272958.0
2007-07-08 23:53:00,10.6541,10.6551,10.65232,10.6551,6243811.0
2007-07-08 23:54:00,10.6533,10.65775,10.6533,10.65775,21151279.0
2007-07-08 23:55:00,10.65703,10.65703,10.65341,10.65545,24827903.0
2007-07-08 23:56:00,10.6539,10.65469,10.6539,10.65469,2897408.0
2007-07-08 23:57:00,10.6536,10.6561,10.6536,10.65455,2904651.0
2007-07-08 23:58:00,10.6552,10.6583,10.6552,10.6583,18130062.0
2007-07-08 23:59:00,10.6559,10.6564,10.6543,10.6543,9315181.0
2007-07-09 00:00:00,10.6544,10.65836,10.654,10.65771,11683251.0
2007-07-09 00:01:00,10.6561,10.65635,10.65485,10.65635,37713152.0
2007-07-09 00:02:00,10.6585,10.65855,10.65825,10.65845,10592725.0
2007-07-09 00:03:00,10.65808,10.65808,10.655,10.655,23492561.0
2007-07-09 00:04:00,10.65465,10.6563,10.65395,10.6546,6271671.0
2007-07-09 00:05:00,10.65495,10.6551,10.65445,10.6548,5239102.0
2007-07-09 00:06:00,10.65555,10.65555,10.64926,10.65206,8780302.0
2007-07-09 00:07:00,10.65196,10.6555,10.65196,10.65545,18878647.0
2007-07-09 00:08:00,10.6551,10.65723,10.6548,10.6548,66169156.0
2007-07-09 00:09:00,10.655,10.65635,10.65455,10.65485,24383628.0
2007-07-09 00:10:00,10.65555,10.6583,10.65555,10.6561,9927898.0
2007-07-09 00:11:00,10.655,10.6566,10.655,10.6563,41742160.0
2007-07-09 00:12:00,10.6554,10.65755,10.65485,10.65565,18148032.0
2007-07-09 00:13:00,10.65575,10.65575,10.65493,10.6556,48559913.0
2007-07-09 00:14:00,10.6561,10.65865,10.65571,10.6576,92901584.0
2007-07-09 00:15:00,10.65725,10.65725,10.65507,10.6563,52134908.0
2007-07-09 00:16:00,10.6548,10.6576,10.65465,10.6576,21217592.0
2007-07-09 00:17:00,10.6554,10.65595,10.65445,10.65595,39673008.0
2007-07-09 00:18:00,10.6567,10.65725,10.65415,10.65415,6949068.0
2007-07-09 00:19:00,10.6539,10.65509,10.65386,10.65465,5500032.0
2007-07-09 00:20:00,10.65655,10.65655,10.6538,10.6538,9406722.0
2007-07-09 00:21:00,10.6534,10.65418,10.65335,10.65335,21332478.0
2007-07-09 00:22:00,10.65385,10.65593,10.65365,10.65475,69939498.0
2007-07-09 00:23:00,10.6531,10.65415,10.6531,10.65415,6079997.0
2007-07-09 00:24:00,10.65335,10.65525,10.65292,10.65355,40868649.0
2007-07-09 00:25:00,10.6526,10.6544,10.65136,10.6544,5173483.0
2007-07-09 00:26:00,10.6548,10.65541,10.65325,10.65395,3622895.0
2007-07-09 00:27:00,10.65355,10.65391,10.65335,10.65335,14801961.0
2007-07-09 00:28:00,10.6542,10.65475,10.6542,10.6544,43365081.0
2007-07-09 00:29:00,10.6546,10.65492,10.65437,10.65475,2699297.0
2007-07-09 00:30:00,10.6523,10.65566,10.6523,10.6538,15249197.0
2007-07-09 00:31:00,10.6528,10.6528,10.6505,10.6513,8213717.0
2007-07-09 00:32:00,10.652,10.65405,10.6516,10.65245,10299322.0
2007-07-09 00:33:00,10.65185,10.6528,10.65085,10.65085,13819066.0
2007-07-09 00:34:00,10.65195,10.6553,10.65195,10.6553,8780617.0
2007-07-09 00:35:00,10.65325,10.654,10.6501,10.65245,16684224.0
2007-07-09 00:36:00,10.6521,10.65495,10.65134,10.6526,63553590.0
2007-07-09 00:37:00,10.6517,10.65245,10.65005,10.65085,18968411.0
2007-07-09 00:38:00,10.65125,10.6538,10.65125,10.65325,38418630.0
2007-07-09 00:39:00,10.6542,10.6542,10.65085,10.6531,36371523.0
2007-07-09 00:40:00,10.65425,10.65515,10.6513,10.65365,12250917.0
2007-07-09 00:41:00,10.65345,10.65345,10.6503,10.6529,47152310.0
2007-07-09 00:42:00,10.6525,10.6535,10.65073,10.65085,83610944.0
2007-07-09 00:43:00,10.64995,10.65285,10.64995,10.6518,32684912.0
2007-07-09 00:44:00,10.65145,10.6526,10.64966,10.6526,34763729.0
2007-07-09 00:45:00,10.65213,10.65213,10.64996,10.65025,42508715.0
2007-07-09 00:46:00,10.6508,10.65185,10.64925,10.65185,7929656.0
2007-07-09 00:47:00,10.65145,10.65145,10.6486,10.64915,5683740.0
2007-07-09 00:48:00,10.64935,10.65215,10.6483,10.6493,8792909.0
2007-07-09 00:49:00,10.648,10.651,10.6476,10.64835,20788465.0
2007-07-09 00:50:00,10.64645,10.65115,10.64645,10.64895,72410710.0
2007-07-09 00:51:00,10.64985,10.64985,10.64689,10.6484,11046361.0
2007-07-09 00:52:00,10.64685,10.6511,10.64685,10.6511,6942447.0
2007-07-09 00:53:00,10.64925,10.64925,10.6461,10.64775,20130371.0
2007-07-09 00:54:00,10.64777,10.65205,10.64777,10.6517,63647656.0
2007-07-09 00:55:00,10.65143,10.65143,10.6474,10.64905,20371981.0
2007-07-09 00:56:00,10.6513,10.65185,10.64925,10.65135,10350663.0
2007-07-09 00:57:00,10.65155,10.65155,10.64835,10.6511,27975025.0
2007-07-09 00:58:00,10.65085,10.6519,10.64935,10.64995,20456830.0
2007-07-09 00:59:00,10.64805,10.651,10.64805,10.6504,52738316.0
2007-07-09 01:00:00,10.6501,10.6517,10.64737,10.64965,79334046.0
2007-07-09 01:01:00,10.64775,10.64842,10.64769,10.6482,37933782.0
2007-07-09 01:02:00,10.6466,10.64955,10.6466,10.64915,25630180.0
2007-07-09 01:03:00,10.648,10.6494,10.64701,10.64875,35877281.0
2007-07-09 01:04:00,10.6489,10.65005,10.64685,10.65005,7406199.0
2007-07-09 01:05:00,10.6478,10.64945,10.64695,10.64835,5392611.0
2007-07-09 01:06:00,10.64685,10.64965,10.64685,10.648,11320547.0
2007-07-09 01:07:00,10.6456,10.6488,10.6456,10.64825,24092935.0
2007-07-09 01:08:00,10.64825,10.64975,10.64639,10.64765,60602547.0
2007-07-09 01:09:00,10.6481,10.6499,10.646,10.64805,6257730.0
2007-07-09 01:10:00,10.64725,10.6507,10.64696,10.64914,33834132.0
2007-07-09 01:11:00,10.64874,10.64874,10.6448,10.6472,5933551.0
2007-07-09 01:12:00,10.6469,10.64814,10.6467,10.6467,12274032.0
2007-07-09 01:13:00,10.6484,10.6487,10.64625,10.64625,17956333.0
2007-07-09 01:14:00,10.64625,10.6502,10.64625,10.64675,17414443.0
2007-07-09 01:15:00,10.6484,10.6484,10.6451,10.64665,3335622.0
2007-07-09 01:16:00,10.6455,10.64774,10.6455,10.6469,19614095.0
2007-07-09 01:17:00,10.6466,10.6473,10.6465,10.6465,8438408.0
2007-07-09 01:18:00,10.6459,10.64877,10.6459,10.6474,11468952.0
2007-07-09 01:19:00,10.6476,10.64807,10.6473,10.64795,33985694.0
2007-07-09 01:20:00,10.6483,10.64965,10.64815,10.64815,10422470.0
2007-07-09 01:21:00,10.64835,10.64835,10.645,10.64825,46007646.0
2007-07-09 01:22:00,10.6459,10.64843,10.6459,10.64595,2481864.0
2007-07-09 01:23:00,10.6458,10.6465,10.6458,10.64625,2896754.0
2007-07-09 01:24:00,10.64715,10.6489,10.6458,10.6458,5531145.0
2007-07-09 01:25:00,10.64695,10.6483,10.6468,10.648,2668115.0
2007-07-09 01:26:00,10.64545,10.64805,10.6452,10.64805,5833319.0
2007-07-09 01:27:00,10.64735,10.64815,10.64735,10.64815,4148393.0
2007-07-09 01:28:00,10.6475,10.6487,10.64605,10.6475,19625624.0
2007-07-09 01:29:00,10.64765,10.64765,10.64685,10.64725,17647161.0
2007-07-09 01:30:00,10.6474,10.6495,10.6474,10.64795,17881255.0
2007-07-09 01:31:00,10.6471,10.64803,10.6459,10.64735,15218710.0
2007-07-09 01:32:00,10.64865,10.6487,10.646,10.6487,3710897.0
2007-07-09 01:33:00,10.6486,10.6486,10.64535,10.64535,12609602.0
2007-07-09 01:34:00,10.64575,10.64985,10.64575,10.64985,7317957.0
2007-07-09 01:35:00,10.64908,10.64908,10.64663,10.6483,20935903.0
2007-07-09 01:36:00,10.648,10.64993,10.6461,10.64948,7845108.0
2007-07-09 01:37:00,10.64905,10.6501,10.6467,10.6492,22007246.0
2007-07-09 01:38:00,10.6486,10.64926,10.6472,10.6492,28467067.0
2007-07-09 01:40:00,10.6487,10.6501,10.64766,10.64875,12318002.0
2007-07-09 01:41:00,10.6498,10.6498,10.6473,10.6473,4752249.0
2007-07-09 01:42:00,10.64815,10.65045,10.64815,10.6495,8047548.0
2007-07-09 01:43:00,10.64855,10.64928,10.64855,10.6488,15095947.0
2007-07-09 01:44:00,10.6486,10.65107,10.64812,10.64955,5414173.0
2007-07-09 01:45:00,10.64855,10.6517,10.64855,10.649,2838999.0
2007-07-09 01:46:00,10.64915,10.65155,10.64915,10.6506,18959709.0
2007-07-09 01:47:00,10.64845,10.65255,10.64845,10.6507,13614711.0
2007-07-09 01:48:00,10.6501,10.6521,10.64858,10.65175,8195366.0
2007-07-09 01:49:00,10.6519,10.6519,10.64865,10.65025,23908594.0
2007-07-09 01:50:00,10.65035,10.65195,10.6491,10.65135,21016438.0
2007-07-09 01:51:00,10.6502,10.65155,10.6482,10.65095,8162050.0
2007-07-09 01:52:00,10.6502,10.6514,10.6475,10.6475,17247584.0
2007-07-09 01:53:00,10.6484,10.65089,10.6484,10.6506,22062647.0
2007-07-09 01:54:00,10.6499,10.6523,10.64931,10.65105,22042035.0
2007-07-09 01:55:00,10.65115,10.65115,10.6476,10.64888,13108048.0
2007-07-09 01:56:00,10.65005,10.65105,10.6494,10.65105,38207292.0
2007-07-09 01:57:00,10.65075,10.65155,10.6477,10.65065,55970081.0
2007-07-09 01:58:00,10.6498,10.6502,10.6469,10.6469,57748170.0
2007-07-09 02:00:00,10.6493,10.65075,10.6466,10.6495,3840164.0
2007-07-09 02:01:00,10.65,10.6504,10.647,10.6498,53859515.0
2007-07-09 02:02:00,10.64985,10.65085,10.6492,10.64985,54129674.0
2007-07-09 02:03:00,10.64945,10.6498,10.64901,10.64965,37904060.0
2007-07-09 02:04:00,10.64965,10.6498,10.647,10.64775,13863614.0
2007-07-09 02:05:00,10.64705,10.64796,10.64661,10.6469,21109016.0
2007-07-09 02:06:00,10.6472,10.64925,10.64691,10.647,22686526.0
2007-07-09 02:07:00,10.6462,10.6496,10.6462,10.6488,18882837.0
2007-07-09 02:08:00,10.64995,10.6501,10.6467,10.6472,7874624.0
2007-07-09 02:09:00,10.64775,10.6488,10.64655,10.64765,20862059.0
2007-07-09 02:10:00,10.64795,10.6493,10.64635,10.6493,23084479.0
2007-07-09 02:11:00,10.64955,10.65055,10.6473,10.64955,8131131.0
2007-07-09 02:12:00,10.6496,10.65095,10.64735,10.64935,15045543.0
2007-07-09 02:13:00,10.6497,10.6497,10.64625,10.64755,20382400.0
2007-07-09 02:14:00,10.6476,10.64835,10.64615,10.64835,2879308.0
2007-07-09 02:15:00,10.64785,10.6482,10.6475,10.6478,5093776.0
2007-07-09 02:16:00,10.647,10.65075,10.647,10.64835,15559625.0
2007-07-09 02:17:00,10.6489,10.6489,10.6477,10.6486,8062060.0
2007-07-09 02:18:00,10.6499,10.6506,10.64985,10.6503,4908333.0
2007-07-09 02:19:00,10.64835,10.6494,10.64778,10.6494,12538682.0
2007-07-09 02:20:00,10.64825,10.6491,10.6472,10.6491,8325132.0
2007-07-09 02:21:00,10.6482,10.64833,10.6475,10.6483,30979503.0
2007-07-09 02:22:00,10.6485,10.64855,10.6477,10.64825,23444387.0
2007-07-09 02:23:00,10.6477,10.6483,10.6468,10.6483,8572951.0
2007-07-09 02:24:00,10.6481,10.64905,10.6481,10.64865,20971556.0
2007-07-09 02:25:00,10.64825,10.64825,10.64645,10.6468,8025837.0
2007-07-09 02:26:00,10.64665,10.6489,10.64665,10.64755,11936390.0
2007-07-09 02:27:00,10.647,10.64735,10.6465,10.64735,3874397.0
2007-07-09 02:28:00,10.64715,10.6487,10.6471,10.6471,15020438.0
2007-07-09 02:29:00,10.6478,10.6483,10.6476,10.6476,17684952.0
2007-07-09 02:30:00,10.64855,10.64858,10.647,10.64855,17405230.0
2007-07-09 02:31:00,10.6475,10.64826,10.6472,10.6474,21207719.0
2007-07-09 02:32:00,10.64975,10.65035,10.64975,10.65025,4036186.0
2007-07-09 02:33:00,10.64715,10.64715,10.64585,10.64595,6463515.0
2007-07-09 02:34:00,10.6465,10.64845,10.6465,10.64845,2961940.0
2007-07-09 02:35:00,10.6463,10.64706,10.64625,10.64655,5735917.0
2007-07-09 02:36:00,10.64685,10.6484,10.6468,10.6484,3052749.0
2007-07-09 02:37:00,10.64795,10.64795,10.6463,10.6463,2410983.0
2007-07-09 02:38:00,10.64765,10.6485,10.64715,10.64715,44550835.0
2007-07-09 02:39:00,10.64745,10.64775,10.6455,10.6475,9996614.0
2007-07-09 02:40:00,10.64805,10.64837,10.6441,10.6441,34461258.0
2007-07-09 02:41:00,10.64765,10.64765,10.6466,10.6472,10880325.0
2007-07-09 02:42:00,10.6468,10.6482,10.64575,10.6476,8559959.0
2007-07-09 02:43:00,10.6477,10.64876,10.6477,10.6481,17986332.0
2007-07-09 02:44:00,10.64795,10.6487,10.64795,10.6487,3474245.0
2007-07-09 02:45:00,10.64725,10.64815,10.64688,10.64815,16023595.0
2007-07-09 02:46:00,10.64785,10.6499,10.6465,10.6499,18239037.0
2007-07-09 02:47:00,10.6472,10.648,10.64575,10.648,12325799.0
2007-07-09 02:48:00,10.6479,10.6488,10.64633,10.6476,5682390.0
2007-07-09 02:49:00,10.64705,10.64775,10.64585,10.64775,31272883.0
2007-07-09 02:50:00,10.64825,10.64832,10.6476,10.6476,6677763.0
2007-07-09 02:51:00,10.64755,10.64961,10.64755,10.64795,60736171.0
2007-07-09 02:52:00,10.64815,10.64985,10.6479,10.6479,22754940.0
2007-07-09 02:53:00,10.6487,10.64905,10.6461,10.64725,15923500.0
2007-07-09 02:54:00,10.64795,10.6487,10.64725,10.6487,5405042.0
2007-07-09 02:55:00,10.64885,10.64885,10.648,10.648,7188391.0
2007-07-09 02:56:00,10.64695,10.64955,10.64695,10.6478,36605734.0
2007-07-09 02:57:00,10.64835,10.6488,10.64735,10.6488,28330033.0
2007-07-09 02:58:00,10.6491,10.6507,10.64855,10.64855,41138465.0
2007-07-09 02:59:00,10.64835,10.64855,10.6469,10.6481,88129357.0
2007-07-09 03:00:00,10.6483,10.6495,10.6475,10.64795,48083804.0
2007-07-09 03:01:00,10.64815,10.64815,10.6472,10.64775,18695698.0
2007-07-09 03:02:00,10.6494,10.6494,10.6474,10.6474,30427481.0
2007-07-09 03:03:00,10.64665,10.64717,10.64665,10.6467,11038352.0
2007-07-09 03:04:00,10.64715,10.648,10.6464,10.6464,21539421.0
2007-07-09 03:05:00,10.6464,10.64739,10.6452,10.646,63463613.0
2007-07-09 03:06:00,10.64635,10.64765,10.64522,10.64525,18839843.0
2007-07-09 03:07:00,10.6457,10.64585,10.64481,10.64485,7252868.0
2007-07-09 03:08:00,10.6451,10.646,10.64325,10.6437,10965220.0
2007-07-09 03:09:00,10.64285,10.6453,10.6422,10.64355,71700871.0
2007-07-09 03:10:00,10.64325,10.64495,10.6423,10.6428,20042870.0
2007-07-09 03:11:00,10.6417,10.644,10.6417,10.64385,8902477.0
2007-07-09 03:12:00,10.64405,10.6452,10.64235,10.6452,5330838.0
2007-07-09 03:13:00,10.64255,10.64345,10.64255,10.6433,8584666.0
2007-07-09 03:14:00,10.64255,10.6441,10.64255,10.6441,41831051.0
2007-07-09 03:15:00,10.643,10.6443,10.64266,10.6429,32556404.0
2007-07-09 03:16:00,10.644,10.64525,10.64365,10.64525,35791623.0
2007-07-09 03:17:00,10.64335,10.64409,10.64202,10.6428,88308983.0
2007-07-09 03:18:00,10.6427,10.64505,10.6427,10.64505,47647843.0
2007-07-09 03:19:00,10.64375,10.64375,10.64233,10.64355,12043764.0
2007-07-09 03:20:00,10.6431,10.64485,10.6428,10.6428,34193403.0
2007-07-09 03:21:00,10.64255,10.6435,10.64135,10.6431,35938849.0
2007-07-09 03:22:00,10.64375,10.6444,10.6411,10.6434,19518842.0
2007-07-09 03:23:00,10.643,10.64355,10.64096,10.6417,63553590.0
2007-07-09 03:24:00,10.6428,10.6439,10.64225,10.64255,17324553.0
2007-07-09 03:25:00,10.6423,10.6429,10.64163,10.64275,8124937.0
2007-07-09 03:26:00,10.64215,10.64358,10.63995,10.63995,14396360.0
2007-07-09 03:27:00,10.64325,10.64325,10.6426,10.6426,9919614.0
2007-07-09 03:28:00,10.6426,10.6441,10.64175,10.6421,8627857.0
2007-07-09 03:29:00,10.6435,10.6441,10.6425,10.6431,15611381.0
2007-07-09 03:30:00,10.64325,10.64375,10.6423,10.6429,2963656.0
2007-07-09 03:31:00,10.6428,10.6441,10.6428,10.6441,41613166.0
2007-07-09 03:32:00,10.64405,10.6464,10.64375,10.6439,18343839.0
2007-07-09 03:33:00,10.64425,10.64475,10.64335,10.6445,3654692.0
2007-07-09 03:34:00,10.6445,10.6459,10.64317,10.6446,4714311.0
2007-07-09 03:35:00,10.64495,10.64625,10.64317,10.64515,38602672.0
2007-07-09 03:36:00,10.64485,10.6467,10.6443,10.6443,5648981.0
2007-07-09 03:37:00,10.64455,10.64625,10.6437,10.64545,71033412.0
2007-07-09 03:38:00,10.64655,10.64755,10.6443,10.6443,20525813.0
2007-07-09 03:39:00,10.6455,10.6462,10.6455,10.64555,9757360.0
2007-07-09 03:40:00,10.64565,10.648,10.64505,10.648,5876101.0
2007-07-09 03:41:00,10.64655,10.64655,10.64455,10.6449,7284903.0
2007-07-09 03:42:00,10.64445,10.6461,10.6444,10.6452,36527954.0
2007-07-09 03:43:00,10.6446,10.6452,10.6441,10.6452,20926711.0
2007-07-09 03:44:00,10.6449,10.64645,10.64175,10.64175,52124479.0
2007-07-09 03:45:00,10.64485,10.6456,10.64322,10.6441,96873393.0
2007-07-09 03:46:00,10.6449,10.64655,10.64455,10.64545,48525943.0
2007-07-09 03:47:00,10.64465,10.64465,10.64418,10.6442,16544837.0
2007-07-09 03:48:00,10.6438,10.6461,10.64355,10.6461,38996783.0
2007-07-09 03:50:00,10.64455,10.6457,10.644,10.6446,26406354.0
2007-07-09 03:51:00,10.6442,10.64505,10.64272,10.6435,69710448.0
2007-07-09 03:52:00,10.64415,10.64554,10.64415,10.64535,17590988.0
2007-07-09 03:53:00,10.6455,10.6455,10.64465,10.64485,8418314.0
2007-07-09 03:54:00,10.6461,10.6464,10.64575,10.64625,5627993.0
2007-07-09 03:55:00,10.6449,10.64515,10.64437,10.64515,6840830.0
2007-07-09 03:56:00,10.6441,10.64515,10.64305,10.64375,23209405.0
2007-07-09 03:57:00,10.64305,10.6441,10.64305,10.6441,10083507.0
2007-07-09 03:58:00,10.64415,10.64451,10.64265,10.6431,34456967.0
2007-07-09 03:59:00,10.64195,10.64405,10.64195,10.6427,12343634.0
2007-07-09 04:00:00,10.6432,10.64555,10.6417,10.644,8848847.0
2007-07-09 04:01:00,10.6438,10.6441,10.6432,10.6439,17367624.0
2007-07-09 04:02:00,10.64455,10.6446,10.64345,10.6437,3086770.0
2007-07-09 04:04:00,10.64465,10.6456,10.6443,10.6456,22967533.0
2007-07-09 04:05:00,10.64465,10.64518,10.64415,10.6449,22925734.0
2007-07-09 04:06:00,10.6449,10.6457,10.64298,10.6445,5817939.0
2007-07-09 04:07:00,10.64335,10.64455,10.64085,10.64455,32428615.0
2007-07-09 04:08:00,10.64325,10.6448,10.6423,10.6423,6151055.0
2007-07-09 04:09:00,10.64195,10.645,10.64195,10.64415,70484133.0
2007-07-09 04:10:00,10.64485,10.647,10.6445,10.6445,22816827.0
2007-07-09 04:11:00,10.6452,10.64595,10.6438,10.64595,24406189.0
2007-07-09 04:12:00,10.64505,10.64565,10.64385,10.6441,5671451.0
2007-07-09 04:13:00,10.64455,10.64455,10.64225,10.6431,5684338.0
2007-07-09 04:14:00,10.64185,10.6442,10.6415,10.6426,30228590.0
2007-07-09 04:15:00,10.6417,10.6428,10.6415,10.6423,9301698.0
2007-07-09 04:16:00,10.6419,10.64425,10.6418,10.64315,50328257.0
2007-07-09 04:17:00,10.6438,10.6438,10.64171,10.64295,24190164.0
2007-07-09 04:18:00,10.6439,10.64555,10.6432,10.64375,51195725.0
2007-07-09 04:19:00,10.64475,10.64475,10.64342,10.64355,12145769.0
2007-07-09 04:20:00,10.6442,10.64585,10.64245,10.6433,37367385.0
2007-07-09 04:21:00,10.64355,10.64359,10.64305,10.6435,33301308.0
2007-07-09 04:22:00,10.64335,10.64389,10.64303,10.6432,19999914.0
2007-07-09 04:23:00,10.6436,10.64515,10.64295,10.6442,61218107.0
2007-07-09 04:24:00,10.64505,10.64742,10.64315,10.64315,18320373.0
2007-07-09 04:25:00,10.6434,10.64595,10.6434,10.64525,8805015.0
2007-07-09 04:26:00,10.64565,10.64665,10.6441,10.64535,6905532.0
2007-07-09 04:27:00,10.64515,10.64615,10.6429,10.6446,9441215.0
2007-07-09 04:28:00,10.6438,10.6456,10.6434,10.6434,10937034.0
2007-07-09 04:29:00,10.645,10.6458,10.6429,10.6455,19110486.0
2007-07-09 04:30:00,10.64545,10.64675,10.6443,10.6449,2839390.0
2007-07-09 04:31:00,10.64575,10.64575,10.6444,10.64485,12592935.0
2007-07-09 04:32:00,10.64495,10.64495,10.6431,10.6441,19468902.0
2007-07-09 04:33:00,10.64395,10.6442,10.6429,10.6442,10967391.0
2007-07-09 04:34:00,10.6443,10.6448,10.64255,10.6439,5626353.0
2007-07-09 04:35:00,10.64365,10.64525,10.64312,10.64505,37134115.0
2007-07-09 04:36:00,10.64605,10.64635,10.6449,10.6461,5932953.0
2007-07-09 04:37:00,10.64315,10.6446,10.64315,10.64425,62923025.0
2007-07-09 04:38:00,10.64495,10.64597,10.6446,10.6446,20878082.0
2007-07-09 04:39:00,10.6445,10.64488,10.6445,10.64475,11031707.0
2007-07-09 04:40:00,10.64435,10.64645,10.64225,10.6423,4741813.0
2007-07-09 04:41:00,10.6444,10.64465,10.64295,10.6438,7770538.0
2007-07-09 04:42:00,10.64325,10.645,10.64325,10.6441,35564994.0
2007-07-09 04:43:00,10.64225,10.6431,10.64199,10.6431,27092026.0
2007-07-09 04:44:00,10.646,10.646,10.64405,10.64405,45366282.0
2007-07-09 04:45:00,10.64295,10.6446,10.64248,10.6438,98078314.0
2007-07-09 04:46:00,10.6437,10.64495,10.64305,10.64475,38228258.0
2007-07-09 04:47:00,10.64485,10.64485,10.6431,10.64365,13535210.0
2007-07-09 04:48:00,10.6435,10.64535,10.6431,10.6443,31830460.0
2007-07-09 04:49:00,10.64385,10.6445,10.64325,10.644,37430745.0
2007-07-09 04:50:00,10.64365,10.6453,10.64365,10.6443,16961187.0
2007-07-09 04:51:00,10.6438,10.6446,10.64272,10.6439,63829214.0
2007-07-09 04:52:00,10.6421,10.64471,10.6421,10.64425,18986580.0
2007-07-09 04:54:00,10.64465,10.64475,10.6446,10.6446,7816554.0
2007-07-09 04:55:00,10.64505,10.64521,10.6445,10.6448,29278709.0
2007-07-09 04:56:00,10.64595,10.6463,10.64545,10.6461,22978174.0
2007-07-09 04:57:00,10.6449,10.64571,10.64366,10.6446,56472649.0
2007-07-09 04:58:00,10.64505,10.64755,10.6441,10.64435,17698028.0
2007-07-09 04:59:00,10.6415,10.6417,10.641,10.64165,8548129.0
2007-07-09 05:00:00,10.6433,10.64545,10.6422,10.64545,24782382.0
2007-07-09 05:01:00,10.6446,10.6446,10.64235,10.644,55336556.0
2007-07-09 05:02:00,10.6429,10.6445,10.64287,10.6439,30495191.0
2007-07-09 05:03:00,10.64375,10.64375,10.6417,10.64295,90933126.0
2007-07-09 05:04:00,10.6434,10.64565,10.6434,10.6443,21388207.0
2007-07-09 05:05:00,10.64095,10.64495,10.64095,10.64485,19606451.0
2007-07-09 05:06:00,10.6446,10.6455,10.6434,10.6447,17095929.0
2007-07-09 05:07:00,10.64535,10.64535,10.6442,10.6446,8831244.0
2007-07-09 05:08:00,10.64515,10.64615,10.6433,10.64615,5705959.0
2007-07-09 05:09:00,10.64425,10.6451,10.64316,10.6445,15044001.0
2007-07-09 05:10:00,10.6446,10.64635,10.6446,10.64635,29629975.0
2007-07-09 05:12:00,10.6461,10.6461,10.6442,10.6442,25749116.0
2007-07-09 05:13:00,10.64595,10.64595,10.6432,10.6432,2934261.0
2007-07-09 05:14:00,10.6451,10.64685,10.6441,10.6441,7290127.0
2007-07-09 05:15:00,10.6448,10.64621,10.6436,10.6452,23189183.0
2007-07-09 05:16:00,10.6458,10.6458,10.64441,10.6451,44588737.0
2007-07-09 05:17:00,10.64495,10.64525,10.64443,10.64525,37373029.0
2007-07-09 05:18:00,10.64445,10.6463,10.644,10.644,3160096.0
2007-07-09 05:19:00,10.6443,10.645,10.6425,10.64435,17171217.0
2007-07-09 05:20:00,10.6429,10.64695,10.6429,10.643,22940711.0
2007-07-09 05:21:00,10.64385,10.64507,10.64363,10.6444,44977722.0
2007-07-09 05:22:00,10.64455,10.6457,10.6434,10.6439,14647398.0
2007-07-09 05:23:00,10.64325,10.64515,10.64325,10.6445,29316440.0
2007-07-09 05:24:00,10.64465,10.6451,10.64237,10.6426,12716262.0
2007-07-09 05:25:00,10.644,10.64515,10.644,10.64405,16643231.0
2007-07-09 05:26:00,10.6449,10.64635,10.64315,10.64315,22936511.0
2007-07-09 05:27:00,10.64435,10.6455,10.6434,10.6455,19977891.0
2007-07-09 05:28:00,10.64325,10.64695,10.64325,10.6446,43496382.0
2007-07-09 05:29:00,10.64545,10.6456,10.64445,10.64445,10559294.0
2007-07-09 05:30:00,10.6449,10.64635,10.6446,10.6454,13294939.0
2007-07-09 05:31:00,10.6452,10.64663,10.6439,10.6455,21392954.0
2007-07-09 05:32:00,10.64515,10.64635,10.64515,10.6457,19648112.0
2007-07-09 05:33:00,10.6452,10.64612,10.6451,10.6451,6531055.0
2007-07-09 05:34:00,10.6452,10.6472,10.64505,10.6472,2310964.0
2007-07-09 05:35:00,10.6464,10.64674,10.64587,10.6461,14038000.0
2007-07-09 05:36:00,10.64665,10.6485,10.64614,10.6476,24899661.0
2007-07-09 05:37:00,10.6483,10.6483,10.64605,10.64605,1217947.0
2007-07-09 05:38:00,10.64745,10.6498,10.64685,10.6486,32276842.0
2007-07-09 05:39:00,10.64865,10.64865,10.64596,10.6471,71507792.0
2007-07-09 05:40:00,10.6457,10.649,10.6457,10.64815,6918636.0
2007-07-09 05:41:00,10.6486,10.6486,10.6477,10.6477,5073711.0
2007-07-09 05:42:00,10.64785,10.6503,10.64765,10.6503,12822255.0
2007-07-09 05:43:00,10.6486,10.6486,10.64742,10.64755,18155300.0
2007-07-09 05:44:00,10.6475,10.64905,10.647,10.6472,20174790.0
2007-07-09 05:45:00,10.6476,10.64855,10.6468,10.64765,20222027.0
2007-07-09 05:46:00,10.6494,10.6494,10.64724,10.64775,9678551.0
2007-07-09 05:47:00,10.6478,10.6484,10.64695,10.64745,4147995.0
2007-07-09 05:48:00,10.64775,10.6493,10.64705,10.6478,6778829.0
2007-07-09 05:49:00,10.6473,10.6481,10.6465,10.6472,2132332.0
2007-07-09 05:50:00,10.6468,10.649,10.6468,10.64765,5714736.0
2007-07-09 05:51:00,10.64695,10.6484,10.6464,10.6484,8325030.0
2007-07-09 05:52:00,10.6477,10.64915,10.64705,10.64815,12077816.0
2007-07-09 05:53:00,10.64815,10.64815,10.64745,10.64805,2609191.0
2007-07-09 05:54:00,10.64775,10.6497,10.64775,10.64795,8318485.0
2007-07-09 05:55:00,10.6481,10.6501,10.6481,10.64845,13682842.0
2007-07-09 05:56:00,10.649,10.6511,10.649,10.6511,5981765.0
2007-07-09 05:57:00,10.6481,10.6504,10.6481,10.6486,6056874.0
2007-07-09 05:58:00,10.64955,10.6514,10.64935,10.6503,27386150.0
2007-07-09 05:59:00,10.6499,10.65008,10.64865,10.6491,7964061.0
2007-07-09 06:00:00,10.6495,10.6506,10.64825,10.64915,22109841.0
2007-07-09 06:01:00,10.64945,10.6497,10.64795,10.6487,8403384.0
2007-07-09 06:02:00,10.649,10.65065,10.6485,10.6485,2291402.0
2007-07-09 06:03:00,10.64815,10.64973,10.64695,10.64755,15329933.0
2007-07-09 06:04:00,10.6469,10.6487,10.6468,10.6468,27393837.0
2007-07-09 06:05:00,10.6472,10.64771,10.6462,10.64715,18796892.0
2007-07-09 06:06:00,10.6476,10.6495,10.64683,10.6475,12698999.0
2007-07-09 06:07:00,10.64745,10.64764,10.6467,10.6467,10243353.0
2007-07-09 06:08:00,10.6478,10.64895,10.64765,10.64895,5425829.0
2007-07-09 06:09:00,10.6488,10.6488,10.6474,10.6478,21322954.0
2007-07-09 06:10:00,10.64865,10.6494,10.6474,10.6494,8626993.0
2007-07-09 06:11:00,10.64795,10.6485,10.64705,10.64705,19734061.0
2007-07-09 06:12:00,10.64685,10.64885,10.6461,10.6479,35973940.0
2007-07-09 06:13:00,10.6481,10.6481,10.6469,10.6471,9784102.0
2007-07-09 06:14:00,10.6469,10.64885,10.64625,10.64885,31352882.0
2007-07-09 06:15:00,10.6457,10.64625,10.6452,10.64575,9524314.0
2007-07-09 06:16:00,10.6455,10.64815,10.6455,10.64665,3258673.0
2007-07-09 06:17:00,10.6468,10.6472,10.6461,10.6461,24739023.0
2007-07-09 06:18:00,10.6458,10.64815,10.64576,10.64815,12599229.0
2007-07-09 06:19:00,10.6462,10.64635,10.6458,10.64635,11284569.0
2007-07-09 06:20:00,10.6488,10.6488,10.6488,10.6488,1681255.0
2007-07-09 06:21:00,10.647,10.64753,10.647,10.6472,9275470.0
2007-07-09 06:22:00,10.6477,10.64975,10.64705,10.64765,10129544.0
2007-07-09 06:23:00,10.64745,10.64815,10.64698,10.64815,10859159.0
2007-07-09 06:24:00,10.64725,10.6492,10.64585,10.6492,9350236.0
2007-07-09 06:25:00,10.64705,10.6473,10.6457,10.64705,2725051.0
2007-07-09 06:26:00,10.6476,10.6476,10.6453,10.64685,6700460.0
2007-07-09 06:27:00,10.6463,10.6464,10.6449,10.6449,2449851.0
2007-07-09 06:28:00,10.64695,10.64795,10.6448,10.64795,5220178.0
2007-07-09 06:29:00,10.64751,10.64751,10.64395,10.64595,8482835.0
2007-07-09 06:30:00,10.6453,10.6473,10.64475,10.64485,13939265.0
2007-07-09 06:31:00,10.6458,10.6461,10.64445,10.6461,29016120.0
2007-07-09 06:32:00,10.64575,10.64645,10.6448,10.646,34803009.0
2007-07-09 06:33:00,10.64625,10.64625,10.64507,10.64615,38426804.0
2007-07-09 06:34:00,10.64565,10.6475,10.6454,10.6475,44981810.0
2007-07-09 06:35:00,10.64665,10.6472,10.64651,10.64665,11411508.0
2007-07-09 06:36:00,10.6458,10.64661,10.64547,10.6465,33634907.0
2007-07-09 06:38:00,10.6455,10.6471,10.645,10.6458,18148438.0
2007-07-09 06:39:00,10.6456,10.64669,10.64544,10.64585,3511561.0
2007-07-09 06:40:00,10.6446,10.6475,10.6446,10.6458,22453299.0
2007-07-09 06:41:00,10.6465,10.6467,10.64638,10.64645,5188017.0
2007-07-09 06:42:00,10.64755,10.64755,10.6469,10.6469,12377213.0
2007-07-09 06:43:00,10.6456,10.6465,10.64535,10.64565,10632293.0
2007-07-09 06:44:00,10.64615,10.6464,10.64445,10.64525,11734801.0
2007-07-09 06:45:00,10.64625,10.64625,10.6428,10.6462,14497031.0
2007-07-09 06:46:00,10.64465,10.6482,10.64465,10.6482,10937860.0
2007-07-09 06:47:00,10.6461,10.6461,10.6454,10.6457,21681811.0
2007-07-09 06:48:00,10.646,10.6475,10.64595,10.6468,5181240.0
2007-07-09 06:49:00,10.64715,10.6479,10.64635,10.64715,8894233.0
2007-07-09 06:50:00,10.6464,10.6487,10.64625,10.64625,4577406.0
2007-07-09 06:51:00,10.6457,10.64733,10.6457,10.6473,15258282.0
2007-07-09 06:52:00,10.64705,10.64812,10.64698,10.6475,16161922.0
2007-07-09 06:53:00,10.6461,10.6476,10.646,10.6476,2292009.0
2007-07-09 06:54:00,10.64745,10.64765,10.64525,10.64615,14664906.0
2007-07-09 06:55:00,10.6464,10.64735,10.6457,10.64665,14573677.0
2007-07-09 06:56:00,10.64685,10.64685,10.6457,10.6466,11789018.0
2007-07-09 06:57:00,10.6461,10.64679,10.64565,10.6462,12366181.0
2007-07-09 06:58:00,10.6474,10.64785,10.6466,10.647,5775257.0
2007-07-09 06:59:00,10.6471,10.64743,10.64653,10.6473,16249303.0
2007-07-09 07:00:00,10.64745,10.6479,10.6463,10.64755,17032978.0
2007-07-09 07:01:00,10.64785,10.64785,10.64602,10.6464,5553665.0
2007-07-09 07:02:00,10.64755,10.6479,10.64645,10.64665,8254857.0
2007-07-09 07:03:00,10.64535,10.6472,10.6447,10.6465,12749290.0
2007-07-09 07:04:00,10.64735,10.64925,10.646,10.6467,9406467.0
2007-07-09 07:05:00,10.6466,10.6474,10.64515,10.64695,2888626.0
2007-07-09 07:06:00,10.648,10.6487,10.648,10.6484,12552541.0
2007-07-09 07:07:00,10.6467,10.64735,10.6458,10.6464,9103357.0
2007-07-09 07:08:00,10.64715,10.64815,10.6462,10.6467,2499355.0
2007-07-09 07:09:00,10.64695,10.64783,10.64695,10.64705,4029239.0
2007-07-09 07:10:00,10.6479,10.64825,10.6469,10.6474,16428833.0
2007-07-09 07:11:00,10.6471,10.6471,10.64649,10.64675,9364820.0
2007-07-09 07:12:00,10.6468,10.64825,10.64645,10.64825,39792596.0
2007-07-09 07:13:00,10.6462,10.6462,10.6455,10.64565,6983534.0
2007-07-09 07:14:00,10.6442,10.64835,10.6438,10.64835,33978411.0
2007-07-09 07:15:00,10.64756,10.64756,10.64294,10.64315,19994999.0
2007-07-09 07:16:00,10.6471,10.64895,10.6434,10.6472,38265610.0
2007-07-09 07:17:00,10.6456,10.6456,10.6443,10.6443,4828233.0
2007-07-09 07:18:00,10.6435,10.6481,10.6435,10.6473,2860832.0
2007-07-09 07:19:00,10.646,10.64695,10.64555,10.64555,6289569.0
2007-07-09 07:20:00,10.6475,10.6475,10.6475,10.6475,4863009.0
2007-07-09 07:21:00,10.6474,10.64747,10.64712,10.6472,10510828.0
2007-07-09 07:22:00,10.64685,10.64975,10.6459,10.6471,4031452.0
2007-07-09 07:23:00,10.647,10.64755,10.6463,10.64665,24665348.0
2007-07-09 07:24:00,10.64675,10.6479,10.64645,10.6471,16469220.0
2007-07-09 07:25:00,10.6469,10.64815,10.6468,10.64795,3351204.0
2007-07-09 07:26:00,10.64655,10.64964,10.64635,10.64635,8231711.0
2007-07-09 07:27:00,10.6465,10.64695,10.64595,10.64685,5381629.0
2007-07-09 07:28:00,10.647,10.6481,10.6462,10.64685,9632929.0
2007-07-09 07:29:00,10.6465,10.64715,10.64555,10.6463,14337339.0
2007-07-09 07:30:00,10.6462,10.6489,10.6458,10.6476,16083740.0
2007-07-09 07:31:00,10.64715,10.64752,10.6455,10.64665,7749040.0
2007-07-09 07:32:00,10.64636,10.6486,10.64317,10.6486,2501183.0
2007-07-09 07:33:00,10.6459,10.64635,10.64525,10.64635,2043768.0
2007-07-09 07:34:00,10.64585,10.64595,10.64222,10.64595,1007294.0
2007-07-09 07:35:00,10.64565,10.64582,10.64533,10.6458,17358392.0
2007-07-09 07:36:00,10.6467,10.64765,10.64494,10.64565,4155237.0
2007-07-09 07:37:00,10.6458,10.6462,10.64285,10.64605,4691075.0
2007-07-09 07:38:00,10.6456,10.6475,10.6412,10.64455,3800247.0
2007-07-09 07:39:00,10.64585,10.6469,10.64505,10.64575,16921948.0
2007-07-09 07:40:00,10.6452,10.6481,10.64265,10.64725,19192822.0
2007-07-09 07:41:00,10.64645,10.6471,10.6455,10.64675,27612081.0
2007-07-09 07:42:00,10.646,10.64816,10.6455,10.6481,28157633.0
2007-07-09 07:43:00,10.64535,10.6463,10.64185,10.645,7000719.0
2007-07-09 07:44:00,10.6446,10.6462,10.64361,10.645,30384899.0
2007-07-09 07:45:00,10.64545,10.64605,10.645,10.64525,14486322.0
2007-07-09 07:46:00,10.64515,10.64556,10.64415,10.64415,7119652.0
2007-07-09 07:47:00,10.6446,10.645,10.64424,10.6445,6393289.0
2007-07-09 07:48:00,10.64405,10.6469,10.6431,10.6451,27861101.0
2007-07-09 07:49:00,10.6454,10.64655,10.6438,10.6453,8941132.0
2007-07-09 07:50:00,10.6447,10.64865,10.6435,10.646,12225456.0
2007-07-09 07:51:00,10.6477,10.6477,10.64505,10.64505,22904523.0
2007-07-09 07:52:00,10.6454,10.6459,10.64395,10.64565,9603200.0
2007-07-09 07:53:00,10.64555,10.64569,10.64485,10.64495,5827997.0
2007-07-09 07:54:00,10.6446,10.6464,10.6446,10.6464,9267737.0
2007-07-09 07:56:00,10.64665,10.6469,10.64315,10.64645,18520444.0
2007-07-09 07:58:00,10.6467,10.6485,10.6463,10.6468,6256521.0
2007-07-09 07:59:00,10.64635,10.64795,10.64375,10.64645,2572195.0
2007-07-09 08:00:00,10.64595,10.6483,10.64492,10.6483,3542915.0
2007-07-09 08:01:00,10.64635,10.64695,10.64405,10.64405,12273390.0
2007-07-09 08:02:00,10.6461,10.647,10.6442,10.647,10383266.0
2007-07-09 08:03:00,10.64495,10.6466,10.6445,10.64575,12058726.0
2007-07-09 08:04:00,10.6449,10.6477,10.64404,10.6462,1862600.0
2007-07-09 08:05:00,10.6461,10.6473,10.64535,10.6467,3518576.0
2007-07-09 08:06:00,10.64695,10.6484,10.64475,10.6454,3129454.0
2007-07-09 08:07:00,10.6465,10.6465,10.643,10.64425,4661617.0
2007-07-09 08:08:00,10.64545,10.6463,10.6429,10.64515,15495919.0
2007-07-09 08:09:00,10.6451,10.6451,10.6405,10.645,9128099.0
2007-07-09 08:10:00,10.64385,10.64445,10.6417,10.64425,4729901.0
2007-07-09 08:11:00,10.6434,10.6442,10.6417,10.6437,2460051.0
2007-07-09 08:12:00,10.6433,10.64375,10.63865,10.64365,17190196.0
2007-07-09 08:13:00,10.6423,10.6423,10.6377,10.6412,35663693.0
2007-07-09 08:14:00,10.641,10.641,10.6361,10.6407,31466091.0
2007-07-09 08:15:00,10.64045,10.6429,10.63805,10.6418,14224147.0
2007-07-09 08:16:00,10.6425,10.6429,10.63795,10.6411,25870558.0
2007-07-09 08:17:00,10.6413,10.6415,10.6387,10.6413,26639042.0
2007-07-09 08:18:00,10.6422,10.64277,10.64035,10.64035,22851726.0
2007-07-09 08:19:00,10.6409,10.6412,10.63945,10.6411,15638266.0
2007-07-09 08:20:00,10.63905,10.64085,10.63665,10.6401,17951630.0
2007-07-09 08:21:00,10.6402,10.641,10.6351,10.6387,4884411.0
2007-07-09 08:22:00,10.6402,10.6428,10.6374,10.639,4304424.0
2007-07-09 08:23:00,10.6399,10.64,10.6382,10.6382,7868559.0
2007-07-09 08:24:00,10.63965,10.6405,10.6375,10.6375,2849332.0
2007-07-09 08:25:00,10.63945,10.63965,10.63712,10.6385,4218175.0
2007-07-09 08:26:00,10.63885,10.6403,10.6376,10.6379,6607070.0
2007-07-09 08:27:00,10.6395,10.6395,10.6375,10.6375,1012569.0
2007-07-09 08:28:00,10.637,10.639,10.637,10.6377,6649530.0
2007-07-09 08:29:00,10.6374,10.63915,10.63585,10.63585,20407159.0
2007-07-09 08:30:00,10.63905,10.6394,10.6377,10.6394,7937559.0
2007-07-09 08:31:00,10.6377,10.6395,10.63718,10.63915,11633132.0
2007-07-09 08:32:00,10.63815,10.6405,10.63725,10.6395,6498497.0
2007-07-09 08:33:00,10.6386,10.6412,10.63711,10.6409,35331611.0
2007-07-09 08:34:00,10.63995,10.64135,10.6391,10.63975,10742659.0
2007-07-09 08:35:00,10.6395,10.64335,10.6383,10.64275,10286639.0
2007-07-09 08:36:00,10.64185,10.64385,10.63925,10.64385,7319101.0
2007-07-09 08:37:00,10.64295,10.64295,10.6413,10.6423,2784181.0
2007-07-09 08:38:00,10.6424,10.6443,10.6411,10.6412,13343109.0
2007-07-09 08:39:00,10.6423,10.6435,10.64035,10.64295,9051384.0
2007-07-09 08:40:00,10.6416,10.64335,10.6416,10.64335,15341647.0
2007-07-09 08:41:00,10.6428,10.64285,10.64095,10.64285,13565381.0
2007-07-09 08:42:00,10.64295,10.64535,10.642,10.6433,9596182.0
2007-07-09 08:43:00,10.6434,10.6434,10.6403,10.6403,8083440.0
2007-07-09 08:44:00,10.6425,10.64405,10.6425,10.64405,23141517.0
2007-07-09 08:45:00,10.64135,10.64135,10.64025,10.64025,17718444.0
2007-07-09 08:46:00,10.6423,10.64405,10.6419,10.64405,7715881.0
2007-07-09 08:47:00,10.64235,10.6432,10.6423,10.64255,7334249.0
2007-07-09 08:48:00,10.64155,10.64365,10.64043,10.64365,6749257.0
2007-07-09 08:49:00,10.641,10.64128,10.64,10.6407,5317018.0
2007-07-09 08:50:00,10.64375,10.64485,10.6403,10.64315,15483863.0
2007-07-09 08:51:00,10.64495,10.64645,10.6418,10.64615,18655843.0
2007-07-09 08:52:00,10.64525,10.6471,10.64349,10.6469,4145410.0
2007-07-09 08:53:00,10.6455,10.6471,10.64335,10.6465,8779677.0
2007-07-09 08:54:00,10.6464,10.6472,10.64555,10.6472,2030591.0
2007-07-09 08:55:00,10.64835,10.64835,10.64511,10.64805,14499328.0
2007-07-09 08:56:00,10.648,10.64945,10.64575,10.64945,6068617.0
2007-07-09 08:57:00,10.6473,10.6473,10.6453,10.6463,23788500.0
2007-07-09 08:58:00,10.6481,10.64905,10.6459,10.6473,2042299.0
2007-07-09 08:59:00,10.6491,10.6491,10.6448,10.6479,11685405.0
2007-07-09 09:00:00,10.6451,10.6492,10.6451,10.64855,5789946.0
2007-07-09 09:01:00,10.6484,10.64855,10.646,10.646,8129092.0
2007-07-09 09:02:00,10.6468,10.6475,10.6431,10.6456,4490450.0
2007-07-09 09:03:00,10.64655,10.64655,10.64555,10.64555,11459153.0
2007-07-09 09:04:00,10.64725,10.64725,10.6447,10.6447,9091605.0
2007-07-09 09:05:00,10.6451,10.64578,10.64483,10.64535,19098819.0
2007-07-09 09:06:00,10.64735,10.6476,10.645,10.645,15748412.0
2007-07-09 09:07:00,10.6472,10.6494,10.645,10.6469,3612417.0
2007-07-09 09:08:00,10.64605,10.6484,10.64605,10.64655,22124791.0
2007-07-09 09:09:00,10.64675,10.64965,10.64368,10.64965,6404901.0
2007-07-09 09:10:00,10.6497,10.6517,10.64725,10.6487,9929618.0
2007-07-09 09:11:00,10.64845,10.64855,10.64665,10.64845,4895405.0
2007-07-09 09:12:00,10.651,10.6522,10.6485,10.65135,7268897.0
2007-07-09 09:13:00,10.64795,10.6544,10.64795,10.6534,26671436.0
2007-07-09 09:14:00,10.65235,10.65275,10.6479,10.6501,12164747.0
2007-07-09 09:15:00,10.65155,10.65155,10.6504,10.65085,18484134.0
2007-07-09 09:16:00,10.65041,10.6516,10.64858,10.6516,8534797.0
2007-07-09 09:17:00,10.6513,10.6519,10.6492,10.6509,4704072.0
2007-07-09 09:18:00,10.65285,10.6552,10.64815,10.65045,4997726.0
2007-07-09 09:19:00,10.6534,10.65505,10.65178,10.65465,1401122.0
2007-07-09 09:20:00,10.65475,10.65565,10.651,10.65355,5997041.0
2007-07-09 09:21:00,10.6538,10.65525,10.6521,10.6521,5238683.0
2007-07-09 09:22:00,10.65315,10.65495,10.65115,10.65305,2029309.0
2007-07-09 09:23:00,10.65335,10.65405,10.65215,10.65405,6547872.0
2007-07-09 09:24:00,10.65325,10.65475,10.65246,10.6541,5177013.0
2007-07-09 09:25:00,10.6543,10.6551,10.6518,10.6551,2855510.0
2007-07-09 09:26:00,10.6562,10.65765,10.65007,10.65765,6800253.0
2007-07-09 09:27:00,10.65575,10.65815,10.65575,10.65685,5121136.0
2007-07-09 09:28:00,10.65685,10.6584,10.65515,10.6565,2231215.0
2007-07-09 09:29:00,10.6592,10.6602,10.65742,10.6602,10600997.0
2007-07-09 09:30:00,10.65825,10.6592,10.65705,10.65725,5578683.0
2007-07-09 09:31:00,10.65735,10.65815,10.65605,10.6564,5781087.0
2007-07-09 09:32:00,10.65775,10.658,10.655,10.655,7090838.0
2007-07-09 09:33:00,10.6554,10.6574,10.65245,10.6555,6310624.0
2007-07-09 09:34:00,10.6563,10.6564,10.65515,10.6564,5957645.0
2007-07-09 09:35:00,10.65555,10.65615,10.65405,10.65485,4984501.0
2007-07-09 09:36:00,10.65565,10.6562,10.65425,10.6562,10790536.0
2007-07-09 09:37:00,10.65605,10.65625,10.65345,10.6557,15844708.0
2007-07-09 09:38:00,10.65585,10.6568,10.6543,10.6543,2372816.0
2007-07-09 09:39:00,10.655,10.65555,10.6548,10.6548,6101961.0
2007-07-09 09:40:00,10.6563,10.6563,10.653,10.654,6478200.0
2007-07-09 09:41:00,10.65545,10.65805,10.65484,10.65675,10893802.0
2007-07-09 09:42:00,10.655,10.655,10.65295,10.6546,3958555.0
2007-07-09 09:43:00,10.65605,10.65885,10.6557,10.6569,7775784.0
2007-07-09 09:44:00,10.6572,10.6585,10.6534,10.658,18623776.0
2007-07-09 09:45:00,10.65825,10.65825,10.65529,10.65575,1471939.0
2007-07-09 09:46:00,10.6563,10.65719,10.65129,10.6556,13817995.0
2007-07-09 09:47:00,10.6559,10.65635,10.65425,10.65575,2978698.0
2007-07-09 09:48:00,10.6557,10.65585,10.65375,10.65375,20952452.0
2007-07-09 09:49:00,10.6546,10.6546,10.65388,10.65415,1826218.0
2007-07-09 09:50:00,10.6527,10.65396,10.64985,10.6535,16686601.0
2007-07-09 09:51:00,10.6522,10.65355,10.64966,10.6516,16636503.0
2007-07-09 09:52:00,10.6506,10.6515,10.64687,10.65,11411207.0
2007-07-09 09:53:00,10.6494,10.65185,10.6481,10.6489,13035445.0
2007-07-09 09:54:00,10.6493,10.64975,10.6463,10.64775,13756183.0
2007-07-09 09:55:00,10.6467,10.6502,10.6467,10.64765,15713540.0
2007-07-09 09:56:00,10.6474,10.6494,10.64334,10.6494,8871420.0
2007-07-09 09:57:00,10.64885,10.64885,10.6455,10.64765,22630159.0
2007-07-09 09:58:00,10.64655,10.6484,10.64585,10.6484,12138247.0
2007-07-09 09:59:00,10.6484,10.64854,10.6474,10.648,13299044.0
2007-07-09 10:00:00,10.64705,10.6492,10.64415,10.6488,6184439.0
2007-07-09 10:01:00,10.6485,10.6497,10.64655,10.64795,8926625.0
2007-07-09 10:02:00,10.64745,10.6491,10.646,10.6476,29571922.0
2007-07-09 10:03:00,10.6471,10.64805,10.6464,10.64695,7882468.0
2007-07-09 10:04:00,10.6469,10.6481,10.64595,10.64785,10348653.0
2007-07-09 10:05:00,10.6464,10.6474,10.6426,10.646,13802376.0
2007-07-09 10:06:00,10.64475,10.6478,10.64475,10.6451,6434564.0
2007-07-09 10:07:00,10.6468,10.64795,10.6456,10.6464,8666026.0
2007-07-09 10:08:00,10.647,10.64925,10.64653,10.6467,11075809.0
2007-07-09 10:09:00,10.648,10.64808,10.64445,10.6465,5074822.0
2007-07-09 10:10:00,10.64665,10.6482,10.6424,10.6424,13763297.0
2007-07-09 10:11:00,10.64299,10.6467,10.64299,10.6463,23749365.0
2007-07-09 10:12:00,10.6435,10.6477,10.6435,10.6457,3887420.0
2007-07-09 10:13:00,10.64645,10.6465,10.644,10.64645,32966570.0
2007-07-09 10:14:00,10.64655,10.64655,10.6434,10.6455,3521557.0
2007-07-09 10:15:00,10.64635,10.64635,10.6435,10.644,17365936.0
2007-07-09 10:16:00,10.64495,10.64735,10.64425,10.6468,2797139.0
2007-07-09 10:17:00,10.64615,10.6469,10.6443,10.6463,10918060.0
2007-07-09 10:18:00,10.64605,10.6474,10.6446,10.6474,25852455.0
2007-07-09 10:19:00,10.6458,10.64685,10.64505,10.64505,3246519.0
2007-07-09 10:20:00,10.6461,10.6473,10.6443,10.6465,15472567.0
2007-07-09 10:21:00,10.64635,10.6466,10.6452,10.6453,15038375.0
2007-07-09 10:22:00,10.64505,10.64785,10.64505,10.64725,6829392.0
2007-07-09 10:23:00,10.6469,10.6469,10.6453,10.6453,19408011.0
2007-07-09 10:24:00,10.64675,10.6489,10.6461,10.64615,5224893.0
2007-07-09 10:25:00,10.64725,10.64725,10.64385,10.6454,9309763.0
2007-07-09 10:26:00,10.64565,10.64785,10.6426,10.647,8197535.0
2007-07-09 10:27:00,10.64665,10.64718,10.644,10.64585,18948800.0
2007-07-09 10:28:00,10.64475,10.64715,10.6439,10.64625,32354431.0
2007-07-09 10:29:00,10.64475,10.6466,10.64475,10.64525,17149387.0
2007-07-09 10:30:00,10.6466,10.64765,10.64515,10.64615,4619383.0
2007-07-09 10:31:00,10.64635,10.6466,10.64501,10.6458,2304287.0
2007-07-09 10:32:00,10.6454,10.64765,10.6442,10.6461,41489672.0
2007-07-09 10:33:00,10.645,10.64607,10.6447,10.64525,6965771.0
2007-07-09 10:34:00,10.6453,10.64775,10.6439,10.6453,5319449.0
2007-07-09 10:35:00,10.64425,10.64725,10.64405,10.6468,13116320.0
2007-07-09 10:36:00,10.6466,10.6477,10.64435,10.64435,27802293.0
2007-07-09 10:37:00,10.6469,10.648,10.64375,10.64725,9042876.0
2007-07-09 10:38:00,10.64635,10.6487,10.64535,10.6487,4041898.0
2007-07-09 10:39:00,10.64585,10.64855,10.64585,10.64795,21105800.0
2007-07-09 10:40:00,10.6463,10.6497,10.6463,10.6497,15504903.0
2007-07-09 10:41:00,10.6463,10.6501,10.6458,10.64715,2077171.0
2007-07-09 10:42:00,10.6491,10.6516,10.6484,10.6516,19693220.0
2007-07-09 10:43:00,10.65125,10.6536,10.65092,10.6532,8546557.0
2007-07-09 10:44:00,10.6533,10.6556,10.64935,10.6538,7610833.0
2007-07-09 10:45:00,10.6535,10.65416,10.64925,10.6532,6282069.0
2007-07-09 10:46:00,10.65295,10.65485,10.65125,10.65485,11540564.0
2007-07-09 10:47:00,10.6511,10.65151,10.65095,10.65095,31193348.0
2007-07-09 10:48:00,10.6516,10.654,10.6516,10.654,23716430.0
2007-07-09 10:49:00,10.65245,10.65245,10.65105,10.65125,24942454.0
2007-07-09 10:50:00,10.65205,10.65255,10.64765,10.6502,4250941.0
2007-07-09 10:51:00,10.6512,10.65165,10.6502,10.651,10183452.0
2007-07-09 10:52:00,10.65125,10.65235,10.6489,10.65095,10618105.0
2007-07-09 10:53:00,10.65085,10.65085,10.6458,10.6499,8774186.0
2007-07-09 10:54:00,10.64925,10.65255,10.64745,10.64745,10717438.0
2007-07-09 10:55:00,10.64834,10.65135,10.64834,10.65135,17778510.0
2007-07-09 10:56:00,10.65055,10.6537,10.65014,10.6529,37291182.0
2007-07-09 10:57:00,10.6537,10.6537,10.64925,10.65275,2590764.0
2007-07-09 10:58:00,10.6534,10.65555,10.6524,10.65555,27386902.0
2007-07-09 10:59:00,10.6547,10.6569,10.6527,10.6569,591089.0
2007-07-09 11:00:00,10.65585,10.6576,10.65585,10.6562,2707271.0
2007-07-09 11:01:00,10.65525,10.65635,10.65315,10.65315,8750493.0
2007-07-09 11:02:00,10.655,10.6563,10.6522,10.65495,15477808.0
2007-07-09 11:03:00,10.6556,10.6564,10.65455,10.65455,11080592.0
2007-07-09 11:04:00,10.656,10.65745,10.65216,10.65255,4162997.0
2007-07-09 11:05:00,10.65515,10.6578,10.6534,10.6534,9383639.0
2007-07-09 11:06:00,10.6565,10.65748,10.655,10.6573,24159165.0
2007-07-09 11:07:00,10.65701,10.6576,10.6541,10.6541,7341294.0
2007-07-09 11:08:00,10.65065,10.6549,10.65065,10.65315,5045390.0
2007-07-09 11:09:00,10.65345,10.65345,10.64655,10.64885,12689567.0
2007-07-09 11:10:00,10.64865,10.6521,10.6484,10.6516,10313272.0
2007-07-09 11:11:00,10.6504,10.6513,10.6469,10.64945,38271181.0
2007-07-09 11:12:00,10.65025,10.6511,10.64555,10.6497,4564141.0
2007-07-09 11:13:00,10.6495,10.6495,10.64815,10.64835,1923391.0
2007-07-09 11:14:00,10.6447,10.6504,10.6447,10.6504,16270997.0
2007-07-09 11:15:00,10.64835,10.6485,10.6465,10.6485,2348191.0
2007-07-09 11:16:00,10.64775,10.6489,10.6431,10.6441,9542492.0
2007-07-09 11:17:00,10.64464,10.64777,10.64464,10.64745,5584914.0
2007-07-09 11:18:00,10.64835,10.64915,10.64615,10.64875,32696981.0
2007-07-09 11:19:00,10.64785,10.64835,10.6439,10.64835,29223985.0
2007-07-09 11:20:00,10.64825,10.65025,10.6469,10.65025,17141240.0
2007-07-09 11:21:00,10.6495,10.6495,10.64615,10.64615,1714437.0
2007-07-09 11:22:00,10.6494,10.6494,10.6454,10.6483,17748292.0
2007-07-09 11:23:00,10.64955,10.65165,10.64807,10.65123,13376532.0
2007-07-09 11:24:00,10.6521,10.6521,10.64775,10.6481,3308588.0
2007-07-09 11:25:00,10.6512,10.6512,10.64915,10.6496,5752747.0
2007-07-09 11:26:00,10.6504,10.65215,10.6501,10.6501,6444701.0
2007-07-09 11:27:00,10.649,10.6521,10.649,10.6517,4651857.0
2007-07-09 11:28:00,10.65145,10.65395,10.64822,10.64875,2591651.0
2007-07-09 11:29:00,10.64979,10.6546,10.64915,10.65245,27957894.0
2007-07-09 11:30:00,10.65075,10.6549,10.65075,10.6533,7247358.0
2007-07-09 11:31:00,10.6523,10.6545,10.65135,10.6534,3277371.0
2007-07-09 11:32:00,10.65355,10.6537,10.65095,10.65295,5120790.0
2007-07-09 11:33:00,10.65315,10.65555,10.65015,10.65465,1664225.0
2007-07-09 11:34:00,10.6512,10.6564,10.6512,10.65375,49853581.0
2007-07-09 11:35:00,10.6543,10.6549,10.6503,10.6531,6139350.0
2007-07-09 11:36:00,10.65385,10.65455,10.6507,10.6526,24171010.0
2007-07-09 11:37:00,10.65245,10.6544,10.65097,10.65345,32584835.0
2007-07-09 11:38:00,10.65375,10.65515,10.65165,10.6534,7309453.0
2007-07-09 11:39:00,10.65225,10.65311,10.64992,10.65295,8132845.0
2007-07-09 11:40:00,10.6531,10.65385,10.6512,10.6521,11043778.0
2007-07-09 11:41:00,10.653,10.65495,10.65045,10.65405,3891087.0
2007-07-09 11:42:00,10.65455,10.65575,10.6529,10.65435,18047088.0
2007-07-09 11:43:00,10.65415,10.65415,10.65265,10.65325,2360602.0
2007-07-09 11:44:00,10.6549,10.6563,10.6544,10.6563,11361324.0
2007-07-09 11:45:00,10.65535,10.65535,10.65335,10.6546,19221385.0
2007-07-09 11:46:00,10.6547,10.6547,10.6531,10.65415,11185171.0
2007-07-09 11:47:00,10.6552,10.6554,10.65225,10.6536,19066436.0
2007-07-09 11:48:00,10.6533,10.6533,10.64754,10.65105,31027156.0
2007-07-09 11:49:00,10.65035,10.65375,10.6485,10.65295,5446861.0
2007-07-09 11:50:00,10.65315,10.6543,10.6507,10.6529,11133418.0
2007-07-09 11:51:00,10.6541,10.65455,10.65225,10.6533,6462801.0
2007-07-09 11:52:00,10.6537,10.6555,10.65205,10.6555,3259861.0
2007-07-09 11:53:00,10.65415,10.65495,10.65285,10.65285,8038412.0
2007-07-09 11:54:00,10.6542,10.65665,10.6521,10.6554,14453316.0
2007-07-09 11:55:00,10.6552,10.6569,10.65345,10.6569,24782771.0
2007-07-09 11:56:00,10.6554,10.65785,10.6554,10.6554,6103298.0
2007-07-09 11:57:00,10.65405,10.65565,10.6536,10.6536,11965003.0
2007-07-09 11:58:00,10.65425,10.65581,10.65325,10.6557,4464220.0
2007-07-09 11:59:00,10.65585,10.6561,10.6536,10.6548,3403249.0
2007-07-09 12:00:00,10.65595,10.656,10.65115,10.65345,13463149.0
2007-07-09 12:01:00,10.653,10.65405,10.6491,10.6529,3825212.0
2007-07-09 12:02:00,10.6533,10.6533,10.64965,10.64965,10209564.0
2007-07-09 12:03:00,10.65245,10.6527,10.6507,10.65175,3369213.0
2007-07-09 12:04:00,10.6503,10.65265,10.6477,10.65265,26538019.0
2007-07-09 12:05:00,10.6526,10.65515,10.65055,10.65055,2774518.0
2007-07-09 12:06:00,10.65094,10.65501,10.65094,10.65335,12055367.0
2007-07-09 12:07:00,10.6532,10.65425,10.6527,10.65425,9767954.0
2007-07-09 12:08:00,10.6537,10.6542,10.65165,10.65165,12223670.0
2007-07-09 12:09:00,10.65335,10.65335,10.65155,10.65155,42209800.0
2007-07-09 12:10:00,10.65285,10.6548,10.649,10.6515,12870751.0
2007-07-09 12:11:00,10.6524,10.65285,10.65015,10.65235,10358990.0
2007-07-09 12:12:00,10.6516,10.654,10.65099,10.65245,9879659.0
2007-07-09 12:13:00,10.6513,10.6545,10.64995,10.6524,8200852.0
2007-07-09 12:14:00,10.652,10.6543,10.65175,10.65175,3708554.0
2007-07-09 12:15:00,10.6498,10.6536,10.6498,10.653,28751460.0
2007-07-09 12:16:00,10.6504,10.65375,10.6504,10.6519,1563130.0
2007-07-09 12:17:00,10.6532,10.6532,10.6512,10.65265,10224971.0
2007-07-09 12:18:00,10.65235,10.65415,10.64965,10.65325,10045469.0
2007-07-09 12:19:00,10.65225,10.65303,10.6513,10.65285,6217407.0
2007-07-09 12:20:00,10.6527,10.6535,10.6505,10.6535,35691002.0
2007-07-09 12:21:00,10.65215,10.65495,10.64975,10.65475,4011861.0
2007-07-09 12:22:00,10.65456,10.65615,10.65108,10.6515,9668297.0
2007-07-09 12:23:00,10.65355,10.65495,10.6511,10.65285,4588659.0
2007-07-09 12:24:00,10.6527,10.65345,10.65115,10.65265,3089709.0
2007-07-09 12:25:00,10.6525,10.65275,10.65025,10.6507,2430254.0
2007-07-09 12:26:00,10.6505,10.65135,10.6467,10.6494,5181101.0
2007-07-09 12:27:00,10.6456,10.6495,10.6456,10.6495,15204645.0
2007-07-09 12:28:00,10.6486,10.65225,10.64695,10.65225,10226517.0
2007-07-09 12:29:00,10.6502,10.6507,10.6491,10.6498,4299909.0
2007-07-09 12:30:00,10.65015,10.65165,10.64856,10.64995,2864432.0
2007-07-09 12:31:00,10.6505,10.65135,10.6475,10.6492,43047807.0
2007-07-09 12:32:00,10.65045,10.65045,10.64485,10.64785,971471.0
2007-07-09 12:33:00,10.6468,10.65135,10.64645,10.6507,4625967.0
2007-07-09 12:34:00,10.64745,10.6507,10.64745,10.65005,46707254.0
2007-07-09 12:35:00,10.6511,10.6511,10.6471,10.6506,6473500.0
2007-07-09 12:36:00,10.6504,10.6515,10.64645,10.64645,27389184.0
2007-07-09 12:37:00,10.64885,10.6507,10.64885,10.6507,17924217.0
2007-07-09 12:38:00,10.65025,10.6523,10.6492,10.6502,5942144.0
2007-07-09 12:39:00,10.6498,10.64989,10.6475,10.6475,7868907.0
2007-07-09 12:40:00,10.64975,10.6508,10.64855,10.6505,14611421.0
2007-07-09 12:41:00,10.6494,10.65041,10.6494,10.64955,29255050.0
2007-07-09 12:42:00,10.6479,10.6498,10.6479,10.6498,6637238.0
2007-07-09 12:43:00,10.64775,10.65025,10.64775,10.6498,11585603.0
2007-07-09 12:44:00,10.6514,10.6514,10.6487,10.65115,24621098.0
2007-07-09 12:45:00,10.6504,10.6512,10.6493,10.6501,29313909.0
2007-07-09 12:46:00,10.64945,10.6517,10.64785,10.65065,7125042.0
2007-07-09 12:47:00,10.65025,10.6522,10.6484,10.65185,33220957.0
2007-07-09 12:48:00,10.6522,10.6522,10.64925,10.6509,7015500.0
2007-07-09 12:49:00,10.6512,10.65175,10.65015,10.65155,5028878.0
2007-07-09 12:50:00,10.6515,10.6521,10.64895,10.65115,17414088.0
2007-07-09 12:51:00,10.65155,10.6519,10.64915,10.6519,3707445.0
2007-07-09 12:52:00,10.6521,10.65215,10.65025,10.65215,6194862.0
2007-07-09 12:53:00,10.651,10.65195,10.65025,10.65165,1808554.0
2007-07-09 12:54:00,10.6515,10.6527,10.6515,10.65235,1926262.0
2007-07-09 12:55:00,10.65185,10.654,10.64959,10.6532,9790207.0
2007-07-09 12:56:00,10.6539,10.65448,10.65025,10.6531,16667612.0
2007-07-09 12:57:00,10.6526,10.65325,10.65,10.65,7277468.0
2007-07-09 12:58:00,10.6512,10.6539,10.65035,10.6521,14772155.0
2007-07-09 12:59:00,10.65095,10.65215,10.6507,10.6515,6904480.0
2007-07-09 13:00:00,10.65165,10.65165,10.6472,10.64935,4815414.0
2007-07-09 13:01:00,10.6508,10.6526,10.6493,10.6493,39516878.0
2007-07-09 13:02:00,10.65065,10.65215,10.6505,10.6505,6290425.0
2007-07-09 13:03:00,10.6509,10.65115,10.65005,10.65115,19498437.0
2007-07-09 13:04:00,10.6489,10.6527,10.6489,10.6511,10509727.0
2007-07-09 13:05:00,10.65035,10.651,10.64615,10.6496,4584318.0
2007-07-09 13:06:00,10.64975,10.6514,10.6484,10.6498,7454651.0
2007-07-09 13:07:00,10.6493,10.6505,10.6481,10.6503,10366751.0
2007-07-09 13:08:00,10.6481,10.65365,10.6481,10.6511,6766169.0
2007-07-09 13:09:00,10.64925,10.64927,10.64836,10.6488,24920094.0
2007-07-09 13:10:00,10.65,10.65203,10.65,10.6517,5399259.0
2007-07-09 13:11:00,10.6477,10.65055,10.6477,10.65055,3467471.0
2007-07-09 13:12:00,10.6492,10.6529,10.6492,10.6529,5433963.0
2007-07-09 13:13:00,10.6499,10.65165,10.6499,10.6515,16451636.0
2007-07-09 13:14:00,10.651,10.65215,10.6497,10.6515,3512632.0
2007-07-09 13:15:00,10.65155,10.6525,10.6478,10.65195,11628950.0
2007-07-09 13:16:00,10.65045,10.65315,10.6501,10.65315,3288178.0
2007-07-09 13:17:00,10.6527,10.6527,10.65025,10.65025,68903514.0
2007-07-09 13:18:00,10.6511,10.65565,10.6511,10.65565,2262362.0
2007-07-09 13:19:00,10.65551,10.65551,10.65103,10.65205,12317427.0
2007-07-09 13:20:00,10.65255,10.65275,10.65035,10.65275,1849860.0
2007-07-09 13:21:00,10.6498,10.6521,10.6498,10.65,5309154.0
2007-07-09 13:22:00,10.65295,10.654,10.6494,10.65175,4283716.0
2007-07-09 13:23:00,10.648,10.6523,10.648,10.65185,4426528.0
2007-07-09 13:24:00,10.65165,10.6526,10.6493,10.65195,2020607.0
2007-07-09 13:25:00,10.65155,10.6541,10.64975,10.65335,4795574.0
2007-07-09 13:26:00,10.65195,10.6539,10.65052,10.6539,18647414.0
2007-07-09 13:27:00,10.6518,10.65195,10.6504,10.65195,3828783.0
2007-07-09 13:28:00,10.6524,10.6551,10.6505,10.6534,4782968.0
2007-07-09 13:29:00,10.65425,10.65515,10.6512,10.65435,56024252.0
2007-07-09 13:30:00,10.65425,10.6561,10.6524,10.6554,22943635.0
2007-07-09 13:31:00,10.6551,10.6551,10.65271,10.65315,2362822.0
2007-07-09 13:32:00,10.65455,10.65455,10.6486,10.65235,6913422.0
2007-07-09 13:33:00,10.6519,10.6529,10.65,10.6519,13024829.0
2007-07-09 13:34:00,10.65305,10.65475,10.65215,10.653,352528.0
2007-07-09 13:35:00,10.65305,10.6535,10.6511,10.6511,6752950.0
2007-07-09 13:36:00,10.6527,10.6535,10.6506,10.65165,3247295.0
2007-07-09 13:37:00,10.65095,10.65164,10.6498,10.65095,2265486.0
2007-07-09 13:38:00,10.6526,10.65405,10.6504,10.651,4411272.0
2007-07-09 13:39:00,10.6498,10.65225,10.6497,10.6517,17522582.0
2007-07-09 13:40:00,10.65395,10.65395,10.6514,10.6514,4126947.0
2007-07-09 13:41:00,10.6517,10.65306,10.6511,10.65165,5106661.0
2007-07-09 13:42:00,10.6526,10.6533,10.65175,10.653,5262223.0
2007-07-09 13:43:00,10.6534,10.6534,10.65025,10.65025,28713664.0
2007-07-09 13:44:00,10.6518,10.6552,10.6502,10.6502,78433505.0
2007-07-09 13:45:00,10.652,10.65375,10.6517,10.6526,163034955.0
2007-07-09 13:46:00,10.651,10.65426,10.651,10.65305,24108367.0
2007-07-09 13:47:00,10.65245,10.65305,10.6507,10.6521,12281317.0
2007-07-09 13:48:00,10.6527,10.65435,10.6511,10.6515,7408065.0
2007-07-09 13:49:00,10.6523,10.6523,10.6513,10.6513,4668518.0
2007-07-09 13:50:00,10.6513,10.6545,10.6513,10.6523,4473692.0
2007-07-09 13:51:00,10.65245,10.65245,10.6484,10.6509,29157924.0
2007-07-09 13:52:00,10.65315,10.65315,10.6499,10.6525,11255850.0
2007-07-09 13:53:00,10.6499,10.6508,10.6484,10.6508,112599658.0
2007-07-09 13:54:00,10.6502,10.652,10.64704,10.652,1231148.0
2007-07-09 13:55:00,10.6511,10.65325,10.6503,10.65055,20667991.0
2007-07-09 13:56:00,10.65145,10.65245,10.649,10.65245,2481350.0
2007-07-09 13:57:00,10.6496,10.64998,10.6496,10.64965,29728106.0
2007-07-09 13:58:00,10.65,10.65145,10.64995,10.65095,7516845.0
2007-07-09 13:59:00,10.6513,10.65245,10.64935,10.6512,11520307.0
2007-07-09 14:00:00,10.65185,10.65185,10.64725,10.65095,21066994.0
2007-07-09 14:01:00,10.6504,10.6511,10.64885,10.65065,2786934.0
2007-07-09 14:02:00,10.6503,10.65145,10.6492,10.6506,3789589.0
2007-07-09 14:03:00,10.6507,10.6507,10.64445,10.6485,16096559.0
2007-07-09 14:04:00,10.6508,10.6508,10.64815,10.64885,11583882.0
2007-07-09 14:05:00,10.648,10.64865,10.64791,10.64865,7644047.0
2007-07-09 14:06:00,10.6492,10.65095,10.6492,10.65095,13717990.0
2007-07-09 14:07:00,10.651,10.651,10.64885,10.64885,5208095.0
2007-07-09 14:08:00,10.64885,10.6499,10.6448,10.6494,4200378.0
2007-07-09 14:09:00,10.64955,10.64955,10.6456,10.6482,939340.0
2007-07-09 14:10:00,10.64845,10.6485,10.6463,10.6478,1374678.0
2007-07-09 14:11:00,10.64716,10.64716,10.64443,10.64625,6988161.0
2007-07-09 14:12:00,10.6467,10.64701,10.64595,10.6468,18934819.0
2007-07-09 14:13:00,10.6464,10.6464,10.64515,10.6463,6232966.0
2007-07-09 14:14:00,10.6459,10.64735,10.64445,10.64585,2759053.0
2007-07-09 14:15:00,10.64595,10.64608,10.6443,10.64475,2696002.0
2007-07-09 14:16:00,10.64405,10.6471,10.64248,10.645,25797228.0
2007-07-09 14:17:00,10.64645,10.64645,10.6427,10.6446,6131838.0
2007-07-09 14:18:00,10.6459,10.6467,10.6429,10.6467,42640959.0
2007-07-09 14:19:00,10.647,10.647,10.6444,10.6447,10032423.0
2007-07-09 14:20:00,10.64755,10.64755,10.64245,10.64645,34579236.0
2007-07-09 14:21:00,10.64475,10.6466,10.6426,10.6457,25571015.0
2007-07-09 14:22:00,10.64525,10.6462,10.6434,10.6448,9852930.0
2007-07-09 14:23:00,10.6448,10.6448,10.64235,10.64345,6182597.0
2007-07-09 14:24:00,10.6432,10.6453,10.6427,10.64315,3920542.0
2007-07-09 14:25:00,10.6437,10.6438,10.6418,10.6438,15131711.0
2007-07-09 14:26:00,10.64435,10.6458,10.64315,10.64495,3229054.0
2007-07-09 14:27:00,10.6439,10.6465,10.6412,10.64385,2214983.0
2007-07-09 14:28:00,10.64465,10.6469,10.6427,10.6427,1313792.0
2007-07-09 14:29:00,10.6456,10.64655,10.6425,10.6454,3072960.0
2007-07-09 14:30:00,10.64605,10.6465,10.64355,10.6442,11051372.0
2007-07-09 14:31:00,10.64405,10.6469,10.64405,10.64615,2766912.0
2007-07-09 14:32:00,10.645,10.64795,10.6447,10.64795,73275184.0
2007-07-09 14:33:00,10.64736,10.64736,10.64462,10.64625,6805759.0
2007-07-09 14:34:00,10.64585,10.6477,10.6443,10.6477,3359261.0
2007-07-09 14:35:00,10.64775,10.64775,10.6456,10.6476,8401563.0
2007-07-09 14:36:00,10.64605,10.64855,10.64605,10.64855,520781.0
2007-07-09 14:37:00,10.6453,10.6464,10.6453,10.6464,4522096.0
2007-07-09 14:38:00,10.6465,10.64835,10.6456,10.64835,10728509.0
2007-07-09 14:39:00,10.64595,10.64595,10.6455,10.6456,20413304.0
2007-07-09 14:40:00,10.64675,10.64735,10.6456,10.64655,28045278.0
2007-07-09 14:41:00,10.6442,10.6474,10.6442,10.6474,18956007.0
2007-07-09 14:42:00,10.64695,10.64695,10.6455,10.64615,16125443.0
2007-07-09 14:43:00,10.6461,10.64615,10.64389,10.6449,116660067.0
2007-07-09 14:44:00,10.64505,10.6481,10.64505,10.6454,6131075.0
2007-07-09 14:45:00,10.6459,10.6467,10.6444,10.64585,14271614.0
2007-07-09 14:46:00,10.64525,10.6474,10.64525,10.6474,2850884.0
2007-07-09 14:47:00,10.64685,10.64765,10.64395,10.6454,10128591.0
2007-07-09 14:48:00,10.64405,10.6473,10.64405,10.6473,9017177.0
2007-07-09 14:49:00,10.6433,10.6466,10.6433,10.6466,11113848.0
2007-07-09 14:50:00,10.6453,10.64747,10.644,10.64575,42156693.0
2007-07-09 14:51:00,10.6448,10.64775,10.6442,10.6458,7187542.0
2007-07-09 14:52:00,10.647,10.6482,10.64445,10.6475,2859017.0
2007-07-09 14:53:00,10.6473,10.6473,10.6456,10.6456,2995855.0
2007-07-09 14:54:00,10.6451,10.6468,10.64413,10.6455,23169872.0
2007-07-09 14:55:00,10.6452,10.6474,10.6452,10.6474,16375080.0
2007-07-09 14:56:00,10.6469,10.64725,10.6445,10.6463,9846578.0
2007-07-09 14:57:00,10.64655,10.64655,10.6435,10.6454,9667913.0
2007-07-09 14:58:00,10.6465,10.6465,10.6429,10.6459,5795467.0
2007-07-09 14:59:00,10.6452,10.6467,10.6438,10.6467,15689666.0
2007-07-09 15:00:00,10.6463,10.6472,10.6415,10.64585,23462410.0
2007-07-09 15:01:00,10.6462,10.6475,10.64295,10.644,34810601.0
2007-07-09 15:02:00,10.642,10.64552,10.642,10.64545,8659687.0
2007-07-09 15:03:00,10.6451,10.6451,10.64277,10.64485,3986460.0
2007-07-09 15:04:00,10.6458,10.64715,10.6448,10.6448,4092342.0
2007-07-09 15:05:00,10.6436,10.64429,10.64303,10.6431,6358793.0
2007-07-09 15:06:00,10.6455,10.6467,10.64277,10.6463,16146675.0
2007-07-09 15:07:00,10.6448,10.6455,10.64325,10.64325,15792874.0
2007-07-09 15:08:00,10.64555,10.6465,10.64205,10.64205,6248864.0
2007-07-09 15:09:00,10.6448,10.6455,10.64365,10.64365,7327738.0
2007-07-09 15:10:00,10.6444,10.646,10.6444,10.6452,33548260.0
2007-07-09 15:11:00,10.64515,10.64635,10.64275,10.64575,8406768.0
2007-07-09 15:12:00,10.646,10.6464,10.6434,10.6461,2968637.0
2007-07-09 15:13:00,10.64455,10.64695,10.64413,10.64595,4337368.0
2007-07-09 15:14:00,10.64635,10.647,10.6436,10.64575,7391297.0
2007-07-09 15:15:00,10.6451,10.64555,10.6438,10.6443,13966125.0
2007-07-09 15:16:00,10.64425,10.6458,10.64305,10.6458,3494566.0
2007-07-09 15:17:00,10.6438,10.64585,10.63985,10.64275,6674880.0
2007-07-09 15:18:00,10.6433,10.6444,10.6382,10.64215,12803822.0
2007-07-09 15:19:00,10.6425,10.643,10.64055,10.64195,1427996.0
2007-07-09 15:20:00,10.6421,10.64425,10.64045,10.642,7756220.0
2007-07-09 15:21:00,10.64155,10.6428,10.6398,10.6418,127872621.0
2007-07-09 15:22:00,10.6429,10.644,10.63985,10.6432,86733986.0
2007-07-09 15:23:00,10.6432,10.64545,10.64175,10.64175,35588615.0
2007-07-09 15:24:00,10.64355,10.646,10.643,10.646,27196797.0
2007-07-09 15:25:00,10.6443,10.64595,10.64315,10.64595,7150676.0
2007-07-09 15:26:00,10.6448,10.6467,10.6448,10.6461,10366064.0
2007-07-09 15:27:00,10.646,10.6468,10.643,10.6455,8742579.0
2007-07-09 15:28:00,10.6454,10.64665,10.6445,10.6459,12087955.0
2007-07-09 15:29:00,10.64655,10.64705,10.64495,10.6455,23049234.0
2007-07-09 15:30:00,10.6466,10.64795,10.64405,10.64795,1768708.0
2007-07-09 15:31:00,10.64485,10.64585,10.64389,10.64585,9458395.0
2007-07-09 15:32:00,10.6454,10.6476,10.6454,10.647,38914934.0
2007-07-09 15:33:00,10.64715,10.64715,10.64451,10.6451,2584206.0
2007-07-09 15:34:00,10.6454,10.647,10.6434,10.6459,1881986.0
2007-07-09 15:35:00,10.6469,10.6476,10.6455,10.6468,2560255.0
2007-07-09 15:36:00,10.6462,10.64956,10.6462,10.64755,6714502.0
2007-07-09 15:37:00,10.647,10.6481,10.6458,10.6479,4225733.0
2007-07-09 15:38:00,10.64725,10.64845,10.6452,10.6472,87060139.0
2007-07-09 15:39:00,10.6473,10.6478,10.6462,10.6478,2759386.0
2007-07-09 15:40:00,10.6473,10.6493,10.6473,10.6474,19736400.0
2007-07-09 15:41:00,10.64845,10.6487,10.64645,10.6479,9354155.0
2007-07-09 15:42:00,10.6487,10.6502,10.64665,10.64665,16035133.0
2007-07-09 15:43:00,10.64765,10.6486,10.64455,10.64815,30202982.0
2007-07-09 15:44:00,10.6482,10.6487,10.64575,10.6487,9200562.0
2007-07-09 15:45:00,10.64635,10.64895,10.64495,10.64725,24266614.0
2007-07-09 15:46:00,10.64605,10.6496,10.64605,10.6496,18568926.0
2007-07-09 15:47:00,10.64695,10.6494,10.64605,10.6494,10330813.0
2007-07-09 15:48:00,10.6505,10.6528,10.6468,10.6491,25190732.0
2007-07-09 15:49:00,10.6504,10.65125,10.6497,10.6505,13946968.0
2007-07-09 15:50:00,10.65075,10.65195,10.64905,10.65045,8672665.0
2007-07-09 15:51:00,10.6507,10.6513,10.64795,10.65025,10151149.0
2007-07-09 15:52:00,10.6504,10.6529,10.6495,10.6495,16772450.0
2007-07-09 15:53:00,10.65075,10.6513,10.64985,10.65075,3062666.0
2007-07-09 15:54:00,10.6506,10.6527,10.649,10.6527,3039801.0
2007-07-09 15:55:00,10.65241,10.65241,10.64927,10.6497,9245227.0
2007-07-09 15:56:00,10.65,10.6523,10.64775,10.6508,15747364.0
2007-07-09 15:57:00,10.6492,10.65275,10.6492,10.6507,1879922.0
2007-07-09 15:58:00,10.6513,10.6528,10.6473,10.65125,16051689.0
2007-07-09 15:59:00,10.65035,10.65245,10.64915,10.64915,26249734.0
2007-07-09 16:00:00,10.6488,10.6501,10.6462,10.6498,19940759.0
2007-07-09 16:01:00,10.6486,10.6486,10.6443,10.64755,13232126.0
2007-07-09 16:02:00,10.6481,10.64851,10.64615,10.64725,9941981.0
2007-07-09 16:03:00,10.64795,10.64795,10.64505,10.6467,11508563.0
2007-07-09 16:04:00,10.64695,10.6494,10.64345,10.6494,7140616.0
2007-07-09 16:05:00,10.64585,10.6476,10.64585,10.6464,10547747.0
2007-07-09 16:06:00,10.6465,10.64895,10.6455,10.64645,354993.0
2007-07-09 16:07:00,10.6478,10.6478,10.6448,10.646,3329050.0
2007-07-09 16:08:00,10.6448,10.64915,10.6448,10.6477,8377470.0
2007-07-09 16:09:00,10.6473,10.6475,10.6452,10.6452,7464716.0
2007-07-09 16:10:00,10.6447,10.6486,10.64461,10.6468,12271925.0
2007-07-09 16:11:00,10.645,10.64627,10.6442,10.6462,24099869.0
2007-07-09 16:12:00,10.6463,10.64635,10.64225,10.645,10105336.0
2007-07-09 16:13:00,10.6448,10.6459,10.64245,10.6459,7853990.0
2007-07-09 16:14:00,10.6455,10.64712,10.64255,10.6459,3726170.0
2007-07-09 16:15:00,10.64555,10.64765,10.64405,10.64765,16305960.0
2007-07-09 16:16:00,10.64695,10.64775,10.6447,10.64705,38886864.0
2007-07-09 16:17:00,10.6473,10.6483,10.6453,10.6477,2276971.0
2007-07-09 16:18:00,10.6475,10.64855,10.6463,10.64835,8410967.0
2007-07-09 16:19:00,10.6447,10.64855,10.6447,10.6483,9505605.0
2007-07-09 16:20:00,10.6483,10.6498,10.64595,10.64885,2694319.0
2007-07-09 16:21:00,10.6482,10.649,10.6462,10.6471,28661678.0
2007-07-09 16:22:00,10.6478,10.64945,10.64715,10.6487,9323730.0
2007-07-09 16:23:00,10.64885,10.64885,10.64675,10.6483,1365627.0
2007-07-09 16:24:00,10.6479,10.6491,10.6449,10.6473,5058135.0
2007-07-09 16:25:00,10.6473,10.6477,10.64575,10.64665,6790828.0
2007-07-09 16:26:00,10.64745,10.649,10.64615,10.649,19482441.0
2007-07-09 16:27:00,10.64745,10.64757,10.64668,10.647,8609043.0
2007-07-09 16:28:00,10.6475,10.64833,10.646,10.6481,12008589.0
2007-07-09 16:29:00,10.64835,10.64835,10.6465,10.6465,6200189.0
2007-07-09 16:30:00,10.6464,10.64945,10.6464,10.648,44071251.0
2007-07-09 16:31:00,10.6475,10.6479,10.64515,10.6476,6301466.0
2007-07-09 16:32:00,10.6478,10.6493,10.64565,10.64875,8773674.0
2007-07-09 16:33:00,10.64835,10.6493,10.64725,10.64725,24852935.0
2007-07-09 16:34:00,10.6484,10.6491,10.64657,10.6491,14191040.0
2007-07-09 16:35:00,10.64945,10.65005,10.64345,10.6499,23724634.0
2007-07-09 16:36:00,10.6492,10.65005,10.645,10.6488,3265787.0
2007-07-09 16:37:00,10.64825,10.6488,10.647,10.64805,1911530.0
2007-07-09 16:38:00,10.6492,10.64945,10.6465,10.64755,5899835.0
2007-07-09 16:39:00,10.64855,10.64905,10.64645,10.64905,9887157.0
2007-07-09 16:40:00,10.6487,10.6498,10.6471,10.649,31887254.0
2007-07-09 16:41:00,10.6485,10.6491,10.6477,10.6484,4297669.0
2007-07-09 16:42:00,10.6479,10.6501,10.6465,10.64755,1579679.0
2007-07-09 16:43:00,10.64695,10.64995,10.64695,10.6478,1531474.0
2007-07-09 16:44:00,10.6485,10.65136,10.64759,10.6509,24521298.0
2007-07-09 16:45:00,10.64935,10.65215,10.6472,10.6509,15967246.0
2007-07-09 16:46:00,10.649,10.65185,10.649,10.6506,8425751.0
2007-07-09 16:47:00,10.6502,10.65135,10.6481,10.6502,10507856.0
2007-07-09 16:48:00,10.65085,10.6519,10.6483,10.65065,1881854.0
2007-07-09 16:49:00,10.65235,10.65295,10.6492,10.65295,3517178.0
2007-07-09 16:50:00,10.651,10.6539,10.65075,10.6528,6383015.0
2007-07-09 16:51:00,10.6533,10.65485,10.65105,10.6545,5211536.0
2007-07-09 16:52:00,10.654,10.65505,10.6521,10.65325,21613694.0
2007-07-09 16:53:00,10.65355,10.65355,10.65005,10.6525,14764396.0
2007-07-09 16:54:00,10.65285,10.6534,10.6511,10.6534,4567432.0
2007-07-09 16:55:00,10.6511,10.65275,10.65106,10.6519,17696359.0
2007-07-09 16:56:00,10.6497,10.6541,10.6497,10.6527,1350308.0
2007-07-09 16:57:00,10.6526,10.6526,10.6477,10.6477,5405727.0
2007-07-09 16:58:00,10.6501,10.65105,10.6459,10.65015,3605185.0
2007-07-09 16:59:00,10.6502,10.6502,10.64735,10.6498,16600712.0
2007-07-09 17:00:00,10.6484,10.65105,10.6459,10.65105,46053596.0
2007-07-09 17:01:00,10.6499,10.6519,10.6475,10.65155,4580296.0
2007-07-09 17:02:00,10.6528,10.6528,10.6491,10.6491,2452134.0
2007-07-09 17:03:00,10.65175,10.6518,10.6472,10.65065,4521930.0
2007-07-09 17:04:00,10.64955,10.65055,10.64575,10.649,2956812.0
2007-07-09 17:05:00,10.6498,10.6505,10.64815,10.6502,6201143.0
2007-07-09 17:06:00,10.6492,10.6512,10.64765,10.64855,35479341.0
2007-07-09 17:07:00,10.6483,10.6504,10.64755,10.65,39709963.0
2007-07-09 17:08:00,10.6493,10.6501,10.64885,10.65005,17005849.0
2007-07-09 17:09:00,10.65,10.65045,10.6452,10.64935,7331084.0
2007-07-09 17:10:00,10.649,10.6506,10.64595,10.65025,909234.0
2007-07-09 17:11:00,10.64625,10.6501,10.64625,10.64825,3008773.0
2007-07-09 17:12:00,10.6478,10.6501,10.6478,10.6501,15405849.0
2007-07-09 17:13:00,10.649,10.6517,10.6486,10.6517,9312532.0
2007-07-09 17:14:00,10.6503,10.65115,10.6495,10.6505,77089002.0
2007-07-09 17:15:00,10.6493,10.65095,10.6485,10.6501,5760951.0
2007-07-09 17:16:00,10.6503,10.6513,10.64835,10.6505,17804684.0
2007-07-09 17:17:00,10.6502,10.6508,10.64872,10.6497,2699995.0
2007-07-09 17:18:00,10.65075,10.6521,10.6482,10.64935,29054765.0
2007-07-09 17:19:00,10.6489,10.64905,10.64767,10.64905,9468668.0
2007-07-09 17:20:00,10.6494,10.64995,10.6475,10.64815,9892506.0
2007-07-09 17:21:00,10.64955,10.64973,10.64895,10.64895,9003684.0
2007-07-09 17:22:00,10.6486,10.65105,10.6479,10.64845,5013829.0
2007-07-09 17:23:00,10.6492,10.6492,10.6467,10.64905,26086476.0
2007-07-09 17:24:00,10.64855,10.64855,10.64395,10.6479,10641136.0
2007-07-09 17:25:00,10.647,10.64875,10.6463,10.64655,3371130.0
2007-07-09 17:26:00,10.64665,10.6481,10.64495,10.64595,7205422.0
2007-07-09 17:27:00,10.64505,10.64595,10.6418,10.64595,38920617.0
2007-07-09 17:28:00,10.6446,10.6478,10.6446,10.6447,1709882.0
2007-07-09 17:29:00,10.6453,10.64692,10.643,10.64585,9372384.0
2007-07-09 17:30:00,10.64795,10.65065,10.64465,10.6481,14026248.0
2007-07-09 17:31:00,10.6483,10.64975,10.64643,10.64885,8981854.0
2007-07-09 17:32:00,10.64615,10.64985,10.64615,10.6485,2215801.0
2007-07-09 17:33:00,10.64905,10.65,10.64675,10.64815,66134421.0
2007-07-09 17:34:00,10.6463,10.6483,10.6431,10.64685,2712338.0
2007-07-09 17:35:00,10.6478,10.64795,10.6451,10.6471,23833009.0
2007-07-09 17:36:00,10.64715,10.6478,10.6456,10.6471,54558616.0
2007-07-09 17:37:00,10.64655,10.6482,10.6427,10.64645,8270452.0
2007-07-09 17:38:00,10.64485,10.64805,10.6442,10.64805,3234366.0
2007-07-09 17:39:00,10.64735,10.64735,10.64165,10.6446,3486654.0
2007-07-09 17:40:00,10.6457,10.64685,10.6429,10.64685,11009963.0
2007-07-09 17:41:00,10.6465,10.64685,10.6443,10.6458,3981626.0
2007-07-09 17:42:00,10.64665,10.64745,10.6447,10.6453,7865657.0
2007-07-09 17:43:00,10.6448,10.6456,10.6412,10.6456,1057483.0
2007-07-09 17:44:00,10.6457,10.64725,10.64375,10.6466,16743949.0
2007-07-09 17:45:00,10.64685,10.64715,10.6425,10.6454,32385576.0
2007-07-09 17:46:00,10.6452,10.6459,10.6433,10.6459,21447652.0
2007-07-09 17:47:00,10.644,10.6457,10.64035,10.6448,39219558.0
2007-07-09 17:48:00,10.64495,10.6464,10.6431,10.6454,14588608.0
2007-07-09 17:49:00,10.64415,10.6453,10.6421,10.6446,46420211.0
2007-07-09 17:50:00,10.64455,10.64695,10.6427,10.646,6141959.0
2007-07-09 17:51:00,10.6444,10.6459,10.6435,10.64495,32169297.0
2007-07-09 17:52:00,10.64505,10.6461,10.64247,10.6457,12055810.0
2007-07-09 17:53:00,10.64525,10.6459,10.64145,10.6444,1781592.0
2007-07-09 17:54:00,10.64315,10.64495,10.64315,10.6443,20127790.0
2007-07-09 17:55:00,10.64435,10.6461,10.64185,10.64455,78689795.0
2007-07-09 17:56:00,10.6454,10.6454,10.64245,10.6445,1223369.0
2007-07-09 17:57:00,10.64555,10.6464,10.64345,10.64415,7854816.0
2007-07-09 17:58:00,10.6432,10.64585,10.6432,10.64465,10223610.0
2007-07-09 17:59:00,10.64515,10.64595,10.64035,10.64035,3110351.0
2007-07-09 18:00:00,10.64315,10.6455,10.64315,10.6455,6208389.0
2007-07-09 18:01:00,10.64385,10.6442,10.6432,10.6436,28284725.0
2007-07-09 18:02:00,10.6443,10.64615,10.6437,10.64475,5410638.0
2007-07-09 18:03:00,10.6444,10.6453,10.64274,10.6446,19108200.0
2007-07-09 18:04:00,10.644,10.645,10.6425,10.64375,35537619.0
2007-07-09 18:05:00,10.64395,10.6442,10.64335,10.64335,6746516.0
2007-07-09 18:06:00,10.6443,10.64465,10.64377,10.64465,1616374.0
2007-07-09 18:07:00,10.6438,10.64443,10.643,10.643,7670322.0
2007-07-09 18:08:00,10.6442,10.64485,10.64292,10.64485,8966474.0
2007-07-09 18:09:00,10.6425,10.646,10.6422,10.646,15350859.0
2007-07-09 18:10:00,10.64175,10.64535,10.64175,10.6423,14767099.0
2007-07-09 18:11:00,10.6438,10.6447,10.64325,10.6433,1543292.0
2007-07-09 18:12:00,10.64435,10.6459,10.6432,10.6459,776695.0
2007-07-09 18:13:00,10.6436,10.6438,10.6422,10.6436,3681048.0
2007-07-09 18:14:00,10.6433,10.6449,10.64264,10.6449,13255915.0
2007-07-09 18:15:00,10.64215,10.6445,10.64215,10.6438,11670612.0
2007-07-09 18:16:00,10.6431,10.64505,10.6431,10.64395,32496452.0
2007-07-09 18:17:00,10.6447,10.6447,10.642,10.642,6357339.0
2007-07-09 18:18:00,10.64275,10.6438,10.642,10.6438,9087516.0
2007-07-09 18:19:00,10.6433,10.6445,10.64255,10.6445,5288586.0
2007-07-09 18:20:00,10.64295,10.6469,10.64275,10.6442,14036322.0
2007-07-09 18:21:00,10.6451,10.6451,10.6433,10.6434,7678350.0
2007-07-09 18:22:00,10.6435,10.64425,10.6429,10.643,12014176.0
2007-07-09 18:23:00,10.6435,10.64435,10.6432,10.6432,4150282.0
2007-07-09 18:24:00,10.6441,10.64465,10.6433,10.64375,2398386.0
2007-07-09 18:25:00,10.6421,10.64445,10.6421,10.64335,22515016.0
2007-07-09 18:26:00,10.6434,10.64367,10.6431,10.64315,5142698.0
2007-07-09 18:27:00,10.64335,10.6438,10.64297,10.6431,12867397.0
2007-07-09 18:28:00,10.6436,10.6436,10.64225,10.6423,6229118.0
2007-07-09 18:29:00,10.64395,10.6444,10.6439,10.6439,12064532.0
2007-07-09 18:30:00,10.64355,10.6452,10.6432,10.64425,16701038.0
2007-07-09 18:31:00,10.6444,10.6444,10.64006,10.6404,7669958.0
2007-07-09 18:32:00,10.6404,10.64295,10.63978,10.64255,6266982.0
2007-07-09 18:33:00,10.64205,10.64285,10.64185,10.64185,18035797.0
2007-07-09 18:34:00,10.64325,10.64325,10.64075,10.64235,9365934.0
2007-07-09 18:35:00,10.6405,10.6423,10.6405,10.64115,3944046.0
2007-07-09 18:36:00,10.6413,10.6417,10.64008,10.64045,47763753.0
2007-07-09 18:37:00,10.6403,10.6404,10.63999,10.64035,7166347.0
2007-07-09 18:38:00,10.6404,10.64205,10.6397,10.6397,2400894.0
2007-07-09 18:39:00,10.6402,10.6402,10.63898,10.63995,14035274.0
2007-07-09 18:40:00,10.6406,10.6406,10.63865,10.6397,81065259.0
2007-07-09 18:41:00,10.6398,10.64075,10.6396,10.6396,7684093.0
2007-07-09 18:42:00,10.64025,10.6417,10.64025,10.6417,10966752.0
2007-07-09 18:43:00,10.64125,10.64125,10.64035,10.64035,9731662.0
2007-07-09 18:44:00,10.6395,10.64075,10.6395,10.64065,2290960.0
2007-07-09 18:45:00,10.6401,10.6401,10.63954,10.6396,11588140.0
2007-07-09 18:46:00,10.63965,10.64215,10.63965,10.63975,7013235.0
2007-07-09 18:47:00,10.6411,10.64201,10.6404,10.64125,13125398.0
2007-07-09 18:48:00,10.6406,10.642,10.6401,10.6401,9566720.0
2007-07-09 18:50:00,10.6412,10.6416,10.64065,10.6409,3119608.0
2007-07-09 18:51:00,10.64215,10.6426,10.6402,10.6422,11260485.0
2007-07-09 18:52:00,10.6423,10.6432,10.6416,10.6426,454112.0
2007-07-09 18:53:00,10.6428,10.643,10.6423,10.6426,10418663.0
2007-07-09 18:54:00,10.64255,10.64424,10.64255,10.6442,11263811.0
2007-07-09 18:55:00,10.6424,10.6427,10.6408,10.64245,23352642.0
2007-07-09 18:56:00,10.6421,10.64425,10.6421,10.6439,10352540.0
2007-07-09 18:57:00,10.6436,10.64475,10.6436,10.6437,2707268.0
2007-07-09 18:58:00,10.64565,10.64565,10.6441,10.6441,4818262.0
2007-07-09 18:59:00,10.64475,10.64564,10.64385,10.6442,19018488.0
2007-07-09 19:00:00,10.6434,10.645,10.6423,10.6438,5994257.0
2007-07-09 19:01:00,10.6444,10.6447,10.6427,10.6427,4275917.0
2007-07-09 19:02:00,10.6419,10.64435,10.6419,10.64435,20721873.0
2007-07-09 19:03:00,10.64345,10.64355,10.64335,10.64335,6504532.0
2007-07-09 19:04:00,10.6433,10.644,10.64285,10.64285,2438571.0
2007-07-09 19:05:00,10.64285,10.64314,10.642,10.642,14359532.0
2007-07-09 19:06:00,10.643,10.64405,10.6424,10.64355,12043217.0
2007-07-09 19:07:00,10.64315,10.64455,10.64235,10.643,6364625.0
2007-07-09 19:08:00,10.6426,10.64405,10.6426,10.64405,13018894.0
2007-07-09 19:09:00,10.64195,10.64555,10.64195,10.6442,10207443.0
2007-07-09 19:10:00,10.6437,10.64645,10.6433,10.6433,11759617.0
2007-07-09 19:11:00,10.64355,10.6443,10.6431,10.64345,30849494.0
2007-07-09 19:12:00,10.64295,10.6444,10.64295,10.6437,3179718.0
2007-07-09 19:13:00,10.6438,10.6442,10.64365,10.64395,12368349.0
2007-07-09 19:14:00,10.6445,10.64495,10.64435,10.64495,4612656.0
2007-07-09 19:15:00,10.64455,10.6456,10.6439,10.6439,8113202.0
2007-07-09 19:16:00,10.64515,10.6463,10.64395,10.6442,4224770.0
2007-07-09 19:17:00,10.6433,10.6445,10.6428,10.6428,2692692.0
2007-07-09 19:18:00,10.64375,10.64395,10.64266,10.6437,2327840.0
2007-07-09 19:19:00,10.6431,10.6449,10.6431,10.6449,12156149.0
2007-07-09 19:20:00,10.64415,10.6453,10.64265,10.64265,14030822.0
2007-07-09 19:21:00,10.643,10.6444,10.64135,10.64135,14195900.0
2007-07-09 19:22:00,10.64545,10.6455,10.64435,10.64525,4117819.0
2007-07-09 19:24:00,10.64265,10.644,10.64145,10.6432,5161622.0
2007-07-09 19:25:00,10.64365,10.6439,10.64306,10.6439,1424363.0
2007-07-09 19:26:00,10.64365,10.6451,10.64345,10.6441,3743380.0
2007-07-09 19:27:00,10.64395,10.64425,10.64226,10.6428,21957687.0
2007-07-09 19:28:00,10.64405,10.64541,10.64371,10.6453,1626489.0
2007-07-09 19:30:00,10.647,10.647,10.6449,10.6449,705505.0
2007-07-09 19:31:00,10.64495,10.64495,10.6437,10.6437,6463730.0
2007-07-09 19:32:00,10.6434,10.64545,10.64305,10.64305,26086397.0
2007-07-09 19:33:00,10.64345,10.64364,10.64169,10.6423,14983181.0
2007-07-09 19:34:00,10.6434,10.64405,10.643,10.64405,37921910.0
2007-07-09 19:35:00,10.64385,10.6441,10.6436,10.6436,6864938.0
2007-07-09 19:36:00,10.64355,10.6462,10.64355,10.6439,30831648.0
2007-07-09 19:37:00,10.6443,10.64465,10.64356,10.64465,1117417.0
2007-07-09 19:38:00,10.6442,10.64605,10.64375,10.64375,1712929.0
2007-07-09 19:39:00,10.6445,10.6445,10.6435,10.6435,7594205.0
2007-07-09 19:40:00,10.6438,10.64496,10.643,10.6448,24309584.0
2007-07-09 19:41:00,10.64465,10.64465,10.6433,10.6436,6670459.0
2007-07-09 19:42:00,10.64415,10.6451,10.64225,10.643,12072569.0
2007-07-09 19:43:00,10.6433,10.64337,10.64245,10.643,4032268.0
2007-07-09 19:44:00,10.6444,10.6444,10.64375,10.6443,3903655.0
2007-07-09 19:46:00,10.644,10.644,10.64315,10.64315,4579326.0
2007-07-09 19:47:00,10.64305,10.6436,10.64268,10.6436,6941597.0
2007-07-09 19:48:00,10.6442,10.6443,10.6431,10.64355,73883383.0
2007-07-09 19:49:00,10.6437,10.6442,10.64267,10.6442,7287409.0
2007-07-09 19:50:00,10.6434,10.6443,10.6429,10.6429,3093640.0
2007-07-09 19:51:00,10.6428,10.6444,10.6425,10.6444,19714156.0
2007-07-09 19:52:00,10.64415,10.64595,10.64338,10.64595,590601.0
2007-07-09 19:53:00,10.6446,10.6446,10.6441,10.6444,2440328.0
2007-07-09 19:54:00,10.6439,10.64455,10.6437,10.64455,24110366.0
2007-07-09 19:55:00,10.6438,10.6441,10.6438,10.6441,20120578.0
2007-07-09 19:56:00,10.64275,10.64575,10.64195,10.64375,23269628.0
2007-07-09 19:57:00,10.64395,10.64405,10.6423,10.6439,21633122.0
2007-07-09 19:58:00,10.6437,10.64505,10.64265,10.64505,5774907.0
2007-07-09 20:00:00,10.6447,10.64475,10.64405,10.6447,16147305.0
2007-07-09 20:01:00,10.6424,10.64325,10.64228,10.64245,4879443.0
2007-07-09 20:02:00,10.64245,10.64445,10.6419,10.6425,2357606.0
2007-07-09 20:03:00,10.64145,10.6431,10.64145,10.6431,1880161.0
2007-07-09 20:04:00,10.64235,10.64465,10.64198,10.64465,2374966.0
2007-07-09 20:06:00,10.6434,10.6439,10.64315,10.6437,14624619.0
2007-07-09 20:07:00,10.64345,10.64355,10.64287,10.6432,28028086.0
2007-07-09 20:08:00,10.64285,10.6441,10.64285,10.6441,29076360.0
2007-07-09 20:09:00,10.6444,10.6444,10.64313,10.64315,20481520.0
2007-07-09 20:10:00,10.646,10.646,10.6457,10.6459,2156476.0
2007-07-09 20:11:00,10.64285,10.6434,10.64265,10.6432,12582310.0
2007-07-09 20:12:00,10.64325,10.645,10.64325,10.645,3579467.0
2007-07-09 20:13:00,10.6429,10.6437,10.6429,10.6435,12320338.0
2007-07-09 20:14:00,10.64415,10.6468,10.644,10.6451,2184722.0
2007-07-09 20:16:00,10.64405,10.64665,10.6438,10.64665,2864693.0
2007-07-09 20:18:00,10.6448,10.6456,10.64435,10.64485,33011968.0
2007-07-09 20:19:00,10.64445,10.64575,10.64351,10.64505,11282347.0
2007-07-09 20:20:00,10.64695,10.64695,10.6449,10.6449,8621896.0
2007-07-09 20:21:00,10.6464,10.6464,10.64395,10.64395,2717354.0
2007-07-09 20:22:00,10.64505,10.646,10.64505,10.646,1119676.0
2007-07-09 20:23:00,10.6459,10.6459,10.6452,10.6458,7207687.0
2007-07-09 20:24:00,10.6482,10.64835,10.64795,10.64835,12540394.0
2007-07-09 20:25:00,10.6443,10.6456,10.6443,10.64485,9007381.0
2007-07-09 20:26:00,10.6455,10.64595,10.644,10.6443,4517454.0
2007-07-09 20:27:00,10.6444,10.6452,10.64415,10.64415,13903466.0
2007-07-09 20:28:00,10.64475,10.6471,10.64475,10.64565,18031892.0
2007-07-09 20:30:00,10.646,10.6463,10.646,10.6463,2125750.0
2007-07-09 20:31:00,10.6454,10.6454,10.64457,10.6446,23473485.0
2007-07-09 20:32:00,10.64585,10.64638,10.64475,10.64585,15746304.0
2007-07-09 20:33:00,10.6455,10.6457,10.6448,10.6457,10744001.0
2007-07-09 20:34:00,10.646,10.64635,10.64585,10.6462,3062946.0
2007-07-09 20:35:00,10.6465,10.6465,10.64515,10.6457,5951240.0
2007-07-09 20:36:00,10.6457,10.6468,10.64524,10.6458,17421748.0
2007-07-09 20:37:00,10.64635,10.6468,10.64585,10.64605,10422082.0
2007-07-09 20:38:00,10.64575,10.646,10.6448,10.6448,2865507.0
2007-07-09 20:39:00,10.64515,10.64567,10.6449,10.6451,4188357.0
2007-07-09 20:40:00,10.6445,10.6458,10.6445,10.6458,2328706.0
2007-07-09 20:41:00,10.64485,10.645,10.64315,10.64485,12091507.0
2007-07-09 20:42:00,10.6452,10.64565,10.64465,10.64495,13144463.0
2007-07-09 20:43:00,10.64555,10.64595,10.6434,10.6452,5558847.0
2007-07-09 20:44:00,10.6454,10.6457,10.6443,10.6444,6135256.0
2007-07-09 20:45:00,10.64435,10.64515,10.64335,10.6442,544638.0
2007-07-09 20:46:00,10.6442,10.6463,10.6442,10.6448,8864600.0
2007-07-09 20:47:00,10.6449,10.64507,10.64355,10.6445,2617601.0
2007-07-09 20:48:00,10.64495,10.64765,10.6447,10.64765,15632457.0
2007-07-09 20:49:00,10.6448,10.64575,10.6445,10.6445,21552715.0
2007-07-09 20:50:00,10.6475,10.6476,10.6466,10.6473,14409479.0
2007-07-09 20:51:00,10.645,10.64506,10.64376,10.64505,1991426.0
2007-07-09 20:52:00,10.64455,10.6456,10.64455,10.6453,3501116.0
2007-07-09 20:53:00,10.6451,10.64597,10.6448,10.6448,36797657.0
2007-07-09 20:54:00,10.64535,10.6475,10.64515,10.6475,41651570.0
2007-07-09 20:55:00,10.6458,10.6462,10.64463,10.6462,6890507.0
2007-07-09 20:56:00,10.6461,10.6466,10.6451,10.64535,2436268.0
2007-07-09 20:57:00,10.6453,10.64595,10.6449,10.64525,6384001.0
2007-07-09 20:58:00,10.6454,10.646,10.64415,10.6448,4902782.0
2007-07-09 20:59:00,10.645,10.64625,10.6438,10.64625,1371027.0
2007-07-09 21:00:00,10.6452,10.6473,10.64485,10.6464,829525.0
2007-07-09 21:01:00,10.6461,10.64664,10.64569,10.64655,24352555.0
2007-07-09 21:02:00,10.64585,10.6487,10.64585,10.6487,11868923.0
2007-07-09 21:03:00,10.64655,10.6466,10.6463,10.64645,3832825.0
2007-07-09 21:04:00,10.6464,10.64767,10.6464,10.64695,2348482.0
2007-07-09 21:06:00,10.64685,10.64805,10.64685,10.64805,1620200.0
2007-07-09 21:08:00,10.64595,10.64855,10.64505,10.6458,4848168.0
2007-07-09 21:09:00,10.64635,10.64661,10.6459,10.6459,7421277.0
2007-07-09 21:10:00,10.64565,10.6472,10.6453,10.64605,7273956.0
2007-07-09 21:11:00,10.64615,10.64625,10.64595,10.6461,3382925.0
2007-07-09 21:12:00,10.6467,10.6467,10.64555,10.64635,9423627.0
2007-07-09 21:13:00,10.6455,10.6462,10.64499,10.6462,8741577.0
2007-07-09 21:14:00,10.6453,10.6466,10.6442,10.64505,8251902.0
2007-07-09 21:15:00,10.6446,10.645,10.64435,10.64485,22240204.0
2007-07-09 21:16:00,10.64445,10.64615,10.6391,10.64615,11428157.0
2007-07-09 21:17:00,10.64601,10.64601,10.639,10.639,4471928.0
2007-07-09 21:18:00,10.63989,10.64745,10.63989,10.64745,8240070.0
2007-07-09 21:20:00,10.64655,10.64685,10.6464,10.6467,3301942.0
2007-07-09 21:21:00,10.64645,10.64645,10.64503,10.6461,7477428.0
2007-07-09 21:22:00,10.6464,10.64885,10.64566,10.64885,2888816.0
2007-07-09 21:23:00,10.64505,10.6457,10.6445,10.6457,8742095.0
2007-07-09 21:24:00,10.64575,10.6474,10.64425,10.64515,9179946.0
2007-07-09 21:25:00,10.6461,10.6461,10.64525,10.64545,6033934.0
2007-07-09 21:26:00,10.64465,10.6457,10.6442,10.6457,2544071.0
2007-07-09 21:27:00,10.64545,10.64545,10.6444,10.6452,8433155.0
2007-07-09 21:28:00,10.6446,10.64745,10.6446,10.64745,10167990.0
2007-07-09 21:30:00,10.64805,10.64805,10.64547,10.6455,1703372.0
2007-07-09 21:31:00,10.6447,10.6457,10.6432,10.64475,4016835.0
2007-07-09 21:32:00,10.6445,10.6456,10.643,10.6456,14567599.0
2007-07-09 21:33:00,10.64465,10.64465,10.64407,10.6441,7983071.0
2007-07-09 21:34:00,10.6438,10.64485,10.64365,10.64485,10543702.0
2007-07-09 21:35:00,10.644,10.64475,10.6436,10.6441,3599938.0
2007-07-09 21:36:00,10.6439,10.64475,10.64345,10.64345,3610817.0
2007-07-09 21:37:00,10.6438,10.6442,10.6431,10.6439,7201782.0
2007-07-09 21:38:00,10.6446,10.64505,10.64333,10.6434,3720581.0
2007-07-09 21:39:00,10.6435,10.6449,10.64213,10.64275,6619131.0
2007-07-09 21:40:00,10.64345,10.6463,10.6427,10.6427,10028004.0
2007-07-09 21:41:00,10.6443,10.6443,10.6433,10.6433,27204965.0
2007-07-09 21:42:00,10.64415,10.6443,10.6416,10.644,9762507.0
2007-07-09 21:43:00,10.643,10.64535,10.643,10.6447,25306586.0
2007-07-09 21:44:00,10.6447,10.6466,10.644,10.64495,6753808.0
2007-07-09 21:45:00,10.64515,10.64515,10.6441,10.6441,8251118.0
2007-07-09 21:46:00,10.6448,10.64648,10.6448,10.64595,17269849.0
2007-07-09 21:47:00,10.6453,10.64625,10.64403,10.64525,10414608.0
2007-07-09 21:48:00,10.6449,10.6467,10.6443,10.6467,8407096.0
2007-07-09 21:49:00,10.64485,10.64524,10.64485,10.6449,938440.0
2007-07-09 21:50:00,10.64475,10.64715,10.64418,10.64715,12329750.0
2007-07-09 21:51:00,10.64485,10.6452,10.6445,10.6452,3054925.0
2007-07-09 21:52:00,10.645,10.646,10.64478,10.6454,11002171.0
2007-07-09 21:53:00,10.64525,10.64525,10.64239,10.6436,6353437.0
2007-07-09 21:54:00,10.64345,10.645,10.64291,10.6441,15348740.0
2007-07-09 21:56:00,10.64695,10.64695,10.64423,10.6452,42419112.0
2007-07-09 21:58:00,10.645,10.64525,10.6446,10.64525,11618174.0
2007-07-09 22:00:00,10.645,10.64515,10.6447,10.6448,3984551.0
2007-07-09 22:02:00,10.6475,10.6478,10.64725,10.64745,2529565.0
2007-07-09 22:03:00,10.6458,10.6458,10.6447,10.6447,7596059.0
2007-07-09 22:04:00,10.6454,10.6465,10.6449,10.6465,8906841.0
2007-07-09 22:05:00,10.6446,10.6448,10.64375,10.64375,7762059.0
2007-07-09 22:06:00,10.64645,10.64645,10.64385,10.64385,19124044.0
2007-07-09 22:07:00,10.64455,10.64485,10.6445,10.64485,45830431.0
2007-07-09 22:08:00,10.64515,10.6467,10.6444,10.6448,11100028.0
2007-07-09 22:09:00,10.64445,10.64497,10.64445,10.6448,6156284.0
2007-07-09 22:10:00,10.6474,10.6474,10.64479,10.6448,7577833.0
2007-07-09 22:11:00,10.6445,10.64505,10.64446,10.6449,11658061.0
2007-07-09 22:12:00,10.64375,10.64535,10.6428,10.6428,2618995.0
2007-07-09 22:13:00,10.64405,10.6445,10.6437,10.6444,15602983.0
2007-07-09 22:14:00,10.6432,10.6444,10.64235,10.6429,3433590.0
2007-07-09 22:15:00,10.64285,10.64355,10.6421,10.64355,6681109.0
2007-07-09 22:16:00,10.64325,10.6451,10.64295,10.64315,9888298.0
2007-07-09 22:17:00,10.6433,10.64395,10.6426,10.64395,4495690.0
2007-07-09 22:18:00,10.64345,10.6444,10.643,10.6439,16360864.0
2007-07-09 22:19:00,10.64165,10.64355,10.64165,10.6433,23929294.0
2007-07-09 22:20:00,10.6421,10.645,10.64196,10.64305,3074098.0
2007-07-09 22:21:00,10.6428,10.6433,10.64256,10.6433,6654424.0
2007-07-09 22:22:00,10.643,10.6441,10.6427,10.6427,10037484.0
2007-07-09 22:23:00,10.6439,10.6439,10.6426,10.6434,10890167.0
2007-07-09 22:24:00,10.6436,10.6457,10.6433,10.644,49578594.0
2007-07-09 22:25:00,10.6435,10.644,10.6429,10.6429,39430926.0
2007-07-09 22:26:00,10.6442,10.64445,10.6431,10.6443,18244783.0
2007-07-09 22:27:00,10.6442,10.6442,10.6434,10.6437,7441036.0
2007-07-09 22:28:00,10.6445,10.6445,10.64194,10.643,13896005.0
2007-07-09 22:29:00,10.64375,10.6443,10.6432,10.6435,7379300.0
2007-07-09 22:30:00,10.64315,10.6449,10.6418,10.6437,6211642.0
2007-07-09 22:31:00,10.64315,10.64355,10.64203,10.6431,5498168.0
2007-07-09 22:32:00,10.6431,10.64495,10.6426,10.6426,25897879.0
2007-07-09 22:34:00,10.64385,10.64495,10.64295,10.64345,35791549.0
2007-07-09 22:35:00,10.642,10.6443,10.642,10.64295,35163226.0
2007-07-09 22:36:00,10.64275,10.6442,10.64275,10.6439,26787001.0
2007-07-09 22:37:00,10.6434,10.6439,10.64185,10.6425,9282311.0
2007-07-09 22:38:00,10.6431,10.6473,10.6425,10.645,12261709.0
2007-07-09 22:39:00,10.6459,10.64625,10.64405,10.64495,9717032.0
2007-07-09 22:40:00,10.64535,10.6472,10.64365,10.6461,35028804.0
2007-07-09 22:41:00,10.64505,10.64775,10.6427,10.64635,22645939.0
2007-07-09 22:42:00,10.64575,10.648,10.64515,10.648,3073775.0
2007-07-09 22:43:00,10.64635,10.64635,10.6452,10.64585,6034294.0
2007-07-09 22:44:00,10.64715,10.64771,10.6461,10.64705,10324577.0
2007-07-09 22:46:00,10.64515,10.647,10.64515,10.64535,33500309.0
2007-07-09 22:47:00,10.64425,10.6476,10.64425,10.6476,12818740.0
2007-07-09 22:48:00,10.64645,10.64845,10.64585,10.64845,34307773.0
2007-07-09 22:49:00,10.64675,10.64824,10.6456,10.6456,3524858.0
2007-07-09 22:50:00,10.64565,10.6483,10.64384,10.6458,9697844.0
2007-07-09 22:51:00,10.64655,10.6483,10.64632,10.6476,8525076.0
2007-07-09 22:52:00,10.6462,10.6503,10.64595,10.64595,11061411.0
2007-07-09 22:53:00,10.6486,10.6486,10.6465,10.64775,8572825.0
2007-07-09 22:54:00,10.6471,10.64925,10.6468,10.647,7325120.0
2007-07-09 22:55:00,10.6464,10.6477,10.6464,10.64705,6208842.0
2007-07-09 22:56:00,10.6462,10.6497,10.6462,10.64895,5936083.0
2007-07-09 22:57:00,10.6486,10.64982,10.6479,10.6479,11495280.0
2007-07-09 22:58:00,10.64815,10.6488,10.64785,10.64825,10734973.0
2007-07-09 23:00:00,10.6482,10.65005,10.6481,10.6481,25100172.0
2007-07-09 23:01:00,10.64825,10.64825,10.64735,10.6481,22455936.0
2007-07-09 23:02:00,10.64795,10.64985,10.64795,10.64985,581470.0
2007-07-09 23:03:00,10.649,10.64917,10.6487,10.6487,9207966.0
2007-07-09 23:04:00,10.64855,10.65025,10.647,10.6487,5069922.0
2007-07-09 23:05:00,10.64895,10.64895,10.64636,10.6476,29161823.0
2007-07-09 23:06:00,10.647,10.6493,10.64655,10.6472,4101157.0
2007-07-09 23:07:00,10.64765,10.64855,10.64765,10.64855,13104735.0
2007-07-09 23:08:00,10.64765,10.6495,10.64765,10.64895,8422712.0
2007-07-09 23:09:00,10.6483,10.64895,10.647,10.64895,17841911.0
2007-07-09 23:10:00,10.6485,10.6516,10.6485,10.6499,3784653.0
2007-07-09 23:11:00,10.6484,10.64983,10.6484,10.6489,5051069.0
2007-07-09 23:12:00,10.65015,10.65145,10.64859,10.65145,6924589.0
2007-07-09 23:13:00,10.65,10.65,10.6485,10.64985,5610531.0
2007-07-09 23:14:00,10.651,10.651,10.64975,10.64975,21254047.0
2007-07-09 23:15:00,10.65115,10.65115,10.65,10.65,10811138.0
2007-07-09 23:16:00,10.6501,10.65275,10.6501,10.65275,17255768.0
2007-07-09 23:17:00,10.6499,10.64995,10.6493,10.6493,7001891.0
2007-07-09 23:18:00,10.6498,10.65065,10.6498,10.6499,15554238.0
2007-07-09 23:19:00,10.64875,10.65085,10.64867,10.6499,4457175.0
2007-07-09 23:20:00,10.6497,10.65215,10.64964,10.65215,7798690.0
2007-07-09 23:22:00,10.65115,10.6531,10.6501,10.6501,2674601.0
2007-07-09 23:24:00,10.65045,10.65345,10.6499,10.65015,6950253.0
2007-07-09 23:26:00,10.65145,10.65275,10.65065,10.65275,3674706.0
2007-07-09 23:27:00,10.6497,10.6537,10.6497,10.65185,6550942.0
2007-07-09 23:28:00,10.6522,10.6556,10.65095,10.6535,11036303.0
2007-07-09 23:29:00,10.6529,10.65365,10.6529,10.653,4386077.0
2007-07-09 23:30:00,10.6528,10.65375,10.6518,10.653,3408503.0
2007-07-09 23:31:00,10.65135,10.65265,10.65095,10.65095,3202160.0
2007-07-09 23:32:00,10.65205,10.6544,10.6513,10.6527,31961453.0
2007-07-09 23:33:00,10.6524,10.654,10.65234,10.6536,7820216.0
2007-07-09 23:34:00,10.653,10.6553,10.6528,10.6539,29474034.0
2007-07-09 23:35:00,10.65465,10.65465,10.65247,10.65325,27043750.0
2007-07-09 23:36:00,10.6539,10.6545,10.65275,10.65275,32346057.0
2007-07-09 23:37:00,10.65255,10.6535,10.6516,10.6516,9879407.0
2007-07-09 23:38:00,10.6522,10.65403,10.6522,10.6524,7377646.0
2007-07-09 23:39:00,10.6524,10.6532,10.6514,10.6514,8816206.0
2007-07-09 23:40:00,10.65395,10.65397,10.6525,10.6525,17333845.0
2007-07-09 23:41:00,10.6519,10.6533,10.65111,10.65185,7539424.0
2007-07-09 23:42:00,10.65225,10.6544,10.65225,10.6544,23773603.0
2007-07-09 23:44:00,10.652,10.65505,10.65165,10.6518,15430249.0
2007-07-09 23:45:00,10.6534,10.6534,10.6427,10.6427,19260568.0
2007-07-09 23:46:00,10.64354,10.64619,10.64354,10.64619,7376646.0
2007-07-09 23:47:00,10.64638,10.65282,10.64638,10.6526,10466577.0
2007-07-09 23:48:00,10.6524,10.6549,10.65135,10.65175,6841424.0
2007-07-09 23:49:00,10.65175,10.6526,10.6504,10.6504,11938840.0
2007-07-09 23:50:00,10.6506,10.6542,10.6506,10.6515,8302373.0
2007-07-09 23:51:00,10.65055,10.65295,10.65055,10.65245,3453161.0
2007-07-09 23:52:00,10.65175,10.6546,10.65165,10.65225,9033061.0
2007-07-09 23:53:00,10.65155,10.65255,10.65059,10.6511,2034681.0
2007-07-09 23:54:00,10.6512,10.653,10.6504,10.65165,11479068.0
2007-07-09 23:55:00,10.6519,10.6526,10.6501,10.6524,1920979.0
2007-07-09 23:56:00,10.6513,10.65285,10.65087,10.6511,9399115.0
2007-07-09 23:57:00,10.6516,10.65175,10.65135,10.65135,22118107.0
2007-07-09 23:58:00,10.65055,10.6533,10.64961,10.6533,19765087.0
2007-07-09 23:59:00,10.65095,10.65095,10.64874,10.64885,16533962.0
2007-07-10 00:00:00,10.6484,10.64885,10.6458,10.6463,5904624.0
2007-07-10 00:01:00,10.64655,10.64655,10.64405,10.6444,2866756.0
2007-07-10 00:02:00,10.6453,10.64705,10.64465,10.64565,11052549.0
2007-07-10 00:03:00,10.6471,10.6472,10.64515,10.64665,31257487.0
2007-07-10 00:04:00,10.6463,10.6491,10.64585,10.64585,2540509.0
2007-07-10 00:05:00,10.6457,10.6457,10.6432,10.6457,7905920.0
2007-07-10 00:06:00,10.6448,10.64665,10.64287,10.64455,9455827.0
2007-07-10 00:07:00,10.6458,10.6458,10.6431,10.6437,40152572.0
2007-07-10 00:08:00,10.64455,10.64735,10.64295,10.64735,11278989.0
2007-07-10 00:09:00,10.6456,10.6456,10.6436,10.6442,10309006.0
2007-07-10 00:10:00,10.6444,10.64785,10.64415,10.64785,5809193.0
2007-07-10 00:12:00,10.6463,10.64695,10.6463,10.6466,8428734.0
2007-07-10 00:13:00,10.64455,10.646,10.64455,10.64515,6730566.0
2007-07-10 00:14:00,10.6454,10.6487,10.6454,10.6487,4737934.0
2007-07-10 00:15:00,10.646,10.64601,10.64525,10.64545,7281189.0
2007-07-10 00:16:00,10.64605,10.64665,10.6443,10.64665,14799072.0
2007-07-10 00:17:00,10.64395,10.64545,10.64395,10.6451,23734276.0
2007-07-10 00:18:00,10.64855,10.64855,10.6458,10.6458,4933006.0
2007-07-10 00:19:00,10.6454,10.64636,10.6453,10.6459,4901252.0
2007-07-10 00:20:00,10.6454,10.6486,10.6454,10.6486,20172959.0
2007-07-10 00:21:00,10.6472,10.6472,10.64505,10.64505,5518585.0
2007-07-10 00:22:00,10.6458,10.64865,10.6458,10.64865,14962540.0
2007-07-10 00:23:00,10.6454,10.64685,10.6454,10.6466,41921131.0
2007-07-10 00:24:00,10.6459,10.64867,10.6457,10.64865,13793076.0
2007-07-10 00:25:00,10.64695,10.64706,10.6452,10.6457,24904476.0
2007-07-10 00:26:00,10.64545,10.64815,10.64545,10.64815,19440209.0
2007-07-10 00:28:00,10.6457,10.64835,10.6457,10.64835,5180364.0
2007-07-10 00:29:00,10.64515,10.64626,10.64515,10.6459,38911538.0
2007-07-10 00:30:00,10.6459,10.6479,10.6459,10.6479,13034888.0
2007-07-10 00:31:00,10.64595,10.64595,10.6451,10.6451,5320134.0
2007-07-10 00:32:00,10.6448,10.64745,10.6448,10.64745,11702474.0
2007-07-10 00:33:00,10.64585,10.6459,10.6453,10.6459,55686065.0
2007-07-10 00:34:00,10.6448,10.64705,10.6448,10.64705,7161020.0
2007-07-10 00:35:00,10.64575,10.6465,10.6449,10.64565,43824008.0
2007-07-10 00:36:00,10.6441,10.646,10.6441,10.646,34302501.0
2007-07-10 00:37:00,10.64465,10.6456,10.64315,10.64455,38038621.0
2007-07-10 00:38:00,10.64515,10.64645,10.64515,10.64645,5143434.0
2007-07-10 00:39:00,10.6443,10.64435,10.6438,10.6438,14109700.0
2007-07-10 00:40:00,10.64415,10.64675,10.64415,10.64675,20663207.0
2007-07-10 00:41:00,10.64505,10.64505,10.64445,10.64445,4270052.0
2007-07-10 00:42:00,10.64425,10.6474,10.64425,10.6474,66024426.0
2007-07-10 00:43:00,10.64355,10.64525,10.64355,10.64525,11567053.0
2007-07-10 00:44:00,10.6445,10.64655,10.6442,10.64655,7789233.0
2007-07-10 00:45:00,10.6447,10.6447,10.6433,10.6433,26375744.0
2007-07-10 00:46:00,10.64555,10.64665,10.644,10.64665,18186172.0
2007-07-10 00:48:00,10.6461,10.6468,10.64605,10.6467,2782766.0
2007-07-10 00:50:00,10.6442,10.6473,10.6442,10.6473,20776712.0
2007-07-10 00:52:00,10.64615,10.64765,10.6443,10.64765,30372223.0
2007-07-10 00:54:00,10.6442,10.6454,10.6442,10.6454,898082.0
2007-07-10 00:55:00,10.64445,10.64512,10.64418,10.64495,33826226.0
2007-07-10 00:56:00,10.6443,10.646,10.6435,10.6453,26508946.0
2007-07-10 00:57:00,10.6443,10.6454,10.64345,10.6438,3201298.0
2007-07-10 00:58:00,10.6432,10.64648,10.6432,10.64425,19233097.0
2007-07-10 00:59:00,10.64465,10.6454,10.6441,10.6441,28316338.0
2007-07-10 01:00:00,10.64535,10.6472,10.6448,10.6448,7598866.0
2007-07-10 01:01:00,10.64285,10.64285,10.64177,10.64185,20780009.0
2007-07-10 01:02:00,10.64355,10.64512,10.64355,10.6449,20700943.0
2007-07-10 01:03:00,10.64495,10.64555,10.64275,10.64275,9325687.0
2007-07-10 01:04:00,10.6448,10.6456,10.64345,10.64455,14071063.0
2007-07-10 01:05:00,10.6445,10.6445,10.64355,10.64355,16440450.0
2007-07-10 01:06:00,10.6442,10.6454,10.64355,10.64395,3194939.0
2007-07-10 01:07:00,10.64345,10.6443,10.6426,10.6426,5023183.0
2007-07-10 01:08:00,10.642,10.64545,10.642,10.64545,13999333.0
2007-07-10 01:09:00,10.6451,10.6451,10.6433,10.6439,8803809.0
2007-07-10 01:10:00,10.6443,10.6465,10.64365,10.6465,5514938.0
2007-07-10 01:11:00,10.64345,10.6456,10.64345,10.6448,14300893.0
2007-07-10 01:12:00,10.64335,10.6458,10.64335,10.6458,6767682.0
2007-07-10 01:13:00,10.6447,10.6452,10.6435,10.6435,27984032.0
2007-07-10 01:14:00,10.6444,10.6464,10.6444,10.64475,22559545.0
2007-07-10 01:15:00,10.64485,10.64485,10.6434,10.6434,5310523.0
2007-07-10 01:16:00,10.6434,10.64575,10.6434,10.64575,16150506.0
2007-07-10 01:17:00,10.64445,10.64445,10.6437,10.6442,7778459.0
2007-07-10 01:18:00,10.64425,10.64515,10.6428,10.64515,10820250.0
2007-07-10 01:19:00,10.6423,10.64435,10.6423,10.64435,4237021.0
2007-07-10 01:20:00,10.64385,10.64565,10.64385,10.6445,13802706.0
2007-07-10 01:21:00,10.6433,10.6455,10.6433,10.6434,15858126.0
2007-07-10 01:22:00,10.64375,10.64596,10.64375,10.64575,16378595.0
2007-07-10 01:23:00,10.644,10.6443,10.644,10.6442,20411074.0
2007-07-10 01:24:00,10.64525,10.64635,10.6441,10.64635,3841053.0
2007-07-10 01:25:00,10.645,10.645,10.64285,10.64285,5211964.0
2007-07-10 01:26:00,10.6441,10.645,10.6441,10.645,348410.0
2007-07-10 01:27:00,10.643,10.64445,10.643,10.64435,5853014.0
2007-07-10 01:28:00,10.64435,10.6468,10.644,10.644,3550174.0
2007-07-10 01:29:00,10.64425,10.64425,10.643,10.643,3210194.0
2007-07-10 01:30:00,10.64375,10.6484,10.64375,10.64485,40143207.0
2007-07-10 01:31:00,10.64435,10.6452,10.64435,10.6452,8971594.0
2007-07-10 01:32:00,10.64505,10.6474,10.64365,10.6474,33699805.0
2007-07-10 01:33:00,10.64475,10.64478,10.6441,10.6441,8787142.0
2007-07-10 01:34:00,10.64315,10.6462,10.64315,10.6437,7035521.0
2007-07-10 01:36:00,10.64435,10.64568,10.64435,10.645,2667882.0
2007-07-10 01:37:00,10.64535,10.64535,10.6443,10.64515,12088585.0
2007-07-10 01:38:00,10.64435,10.64635,10.6442,10.6442,23471243.0
2007-07-10 01:40:00,10.6445,10.6458,10.64417,10.6458,5297848.0
2007-07-10 01:42:00,10.64485,10.6465,10.64485,10.6465,7120969.0
2007-07-10 01:43:00,10.6445,10.64476,10.6433,10.64465,7580247.0
2007-07-10 01:44:00,10.64545,10.64685,10.6442,10.6442,17152090.0
2007-07-10 01:46:00,10.64745,10.64775,10.64705,10.6475,4786083.0
2007-07-10 01:47:00,10.6444,10.6445,10.64415,10.6445,7280940.0
2007-07-10 01:48:00,10.6441,10.64645,10.6441,10.6441,4513359.0
2007-07-10 01:49:00,10.6444,10.6444,10.64425,10.64425,432406.0
2007-07-10 01:50:00,10.6479,10.6482,10.6476,10.64805,39949513.0
2007-07-10 01:51:00,10.64425,10.64488,10.64302,10.6442,95213414.0
2007-07-10 01:52:00,10.6444,10.64625,10.6444,10.64465,44840006.0
2007-07-10 01:53:00,10.64465,10.6451,10.64355,10.64355,12223507.0
2007-07-10 01:54:00,10.6446,10.6459,10.64375,10.6459,34166527.0
2007-07-10 01:55:00,10.64335,10.6458,10.64285,10.6436,27804457.0
2007-07-10 01:56:00,10.64365,10.64665,10.6427,10.6448,22863844.0
2007-07-10 01:57:00,10.6435,10.6465,10.6422,10.6441,60988607.0
2007-07-10 01:58:00,10.6427,10.64575,10.6415,10.64575,14277914.0
2007-07-10 02:00:00,10.64445,10.64465,10.64075,10.6434,37045076.0
2007-07-10 02:01:00,10.64265,10.64525,10.64265,10.644,15575338.0
2007-07-10 02:02:00,10.6442,10.6451,10.6429,10.6431,67027813.0
2007-07-10 02:03:00,10.6432,10.64353,10.64268,10.64315,23928667.0
2007-07-10 02:04:00,10.643,10.6461,10.643,10.64485,28259433.0
2007-07-10 02:05:00,10.6441,10.64575,10.6441,10.6447,35542006.0
2007-07-10 02:06:00,10.64485,10.64715,10.64355,10.64715,13334249.0
2007-07-10 02:07:00,10.64525,10.64525,10.64428,10.6448,47916231.0
2007-07-10 02:08:00,10.6465,10.64695,10.6453,10.64675,102039883.0
2007-07-10 02:09:00,10.64475,10.6449,10.6443,10.6446,40944465.0
2007-07-10 02:10:00,10.64665,10.6468,10.64665,10.6468,474494.0
2007-07-10 02:12:00,10.6435,10.6462,10.64305,10.6462,7308715.0
2007-07-10 02:13:00,10.6447,10.6447,10.64025,10.64025,4431559.0
2007-07-10 02:14:00,10.64102,10.64675,10.64102,10.6446,13471951.0
2007-07-10 02:15:00,10.6443,10.64605,10.6443,10.64525,17633484.0
2007-07-10 02:16:00,10.64595,10.64605,10.6427,10.6427,6903058.0
2007-07-10 02:17:00,10.6446,10.64685,10.6446,10.64685,6536598.0
2007-07-10 02:18:00,10.64685,10.64805,10.64574,10.64645,30891588.0
2007-07-10 02:19:00,10.6452,10.6477,10.64404,10.6477,5197027.0
2007-07-10 02:20:00,10.6468,10.648,10.64575,10.6476,8636589.0
2007-07-10 02:21:00,10.6465,10.64755,10.6459,10.64625,24224629.0
2007-07-10 02:22:00,10.64745,10.64865,10.64655,10.64865,12507590.0
2007-07-10 02:23:00,10.6469,10.64711,10.64662,10.64695,2550801.0
2007-07-10 02:24:00,10.649,10.6492,10.6487,10.6491,17500960.0
2007-07-10 02:25:00,10.6476,10.64812,10.6467,10.6472,8094141.0
2007-07-10 02:26:00,10.6476,10.64785,10.6467,10.64785,9518366.0
2007-07-10 02:27:00,10.6473,10.64773,10.64702,10.64745,34398085.0
2007-07-10 02:28:00,10.6476,10.64765,10.64735,10.64755,9736915.0
2007-07-10 02:29:00,10.64645,10.6467,10.64573,10.64635,41320850.0
2007-07-10 02:30:00,10.6447,10.64765,10.6447,10.64605,3130675.0
2007-07-10 02:31:00,10.6461,10.6468,10.6461,10.64655,3390481.0
2007-07-10 02:32:00,10.64685,10.64685,10.6456,10.6461,5786471.0
2007-07-10 02:33:00,10.6464,10.6464,10.6455,10.6455,377639.0
2007-07-10 02:34:00,10.64565,10.6475,10.64555,10.64695,6223221.0
2007-07-10 02:35:00,10.64675,10.64775,10.64615,10.64615,3751760.0
2007-07-10 02:36:00,10.6464,10.64935,10.6464,10.6467,19006493.0
2007-07-10 02:37:00,10.64705,10.64705,10.64555,10.64555,17937350.0
2007-07-10 02:38:00,10.6467,10.6468,10.6463,10.6468,15724469.0
2007-07-10 02:39:00,10.646,10.64636,10.6455,10.64625,12600611.0
2007-07-10 02:40:00,10.64665,10.64665,10.64557,10.6464,4096509.0
2007-07-10 02:41:00,10.64605,10.64687,10.64605,10.64635,10070033.0
2007-07-10 02:42:00,10.6465,10.6476,10.64625,10.64675,7634173.0
2007-07-10 02:43:00,10.64595,10.64595,10.64553,10.6456,17708889.0
2007-07-10 02:44:00,10.6451,10.64665,10.64455,10.64455,5800679.0
2007-07-10 02:45:00,10.64425,10.64487,10.64382,10.6443,24701132.0
2007-07-10 02:46:00,10.6451,10.64685,10.6398,10.6451,28085139.0
2007-07-10 02:47:00,10.6451,10.6459,10.64435,10.64435,7443558.0
2007-07-10 02:48:00,10.6457,10.6463,10.64445,10.64445,13550212.0
2007-07-10 02:49:00,10.6445,10.64514,10.6442,10.6442,5692543.0
2007-07-10 02:50:00,10.6446,10.64795,10.6446,10.6456,8722688.0
2007-07-10 02:51:00,10.64515,10.64515,10.6444,10.6444,15338370.0
2007-07-10 02:52:00,10.645,10.64615,10.6447,10.64615,5112654.0
2007-07-10 02:53:00,10.64595,10.6462,10.6445,10.645,3131373.0
2007-07-10 02:54:00,10.64495,10.6489,10.64495,10.6451,15058116.0
2007-07-10 02:55:00,10.64595,10.6468,10.6444,10.6445,14572350.0
2007-07-10 02:56:00,10.64385,10.6454,10.64385,10.64445,9905138.0
2007-07-10 02:57:00,10.6431,10.645,10.6431,10.64375,20150825.0
2007-07-10 02:58:00,10.64395,10.6449,10.64205,10.64355,20050183.0
2007-07-10 02:59:00,10.6437,10.64445,10.6428,10.64425,8310222.0
2007-07-10 03:00:00,10.6434,10.6455,10.64095,10.64095,26129312.0
2007-07-10 03:01:00,10.64375,10.64385,10.6427,10.643,17785370.0
2007-07-10 03:02:00,10.6422,10.6464,10.6422,10.6436,3346185.0
2007-07-10 03:04:00,10.64675,10.64705,10.64625,10.64695,36988769.0
2007-07-10 03:06:00,10.6443,10.6446,10.6439,10.6443,47970927.0
2007-07-10 03:07:00,10.64405,10.64438,10.6433,10.64375,31984228.0
2007-07-10 03:08:00,10.6435,10.6451,10.6423,10.64325,12404290.0
2007-07-10 03:09:00,10.6424,10.64345,10.6424,10.6427,20224579.0
2007-07-10 03:10:00,10.64245,10.64455,10.64165,10.6435,19849361.0
2007-07-10 03:11:00,10.6426,10.6432,10.6419,10.6423,2665485.0
2007-07-10 03:12:00,10.64245,10.6438,10.6412,10.6412,22187690.0
2007-07-10 03:13:00,10.64135,10.6435,10.64135,10.64235,16576586.0
2007-07-10 03:14:00,10.6432,10.6442,10.6432,10.644,28603995.0
2007-07-10 03:15:00,10.64395,10.64398,10.6426,10.6431,7860768.0
2007-07-10 03:16:00,10.64345,10.64545,10.64305,10.64305,10649100.0
2007-07-10 03:17:00,10.643,10.64446,10.64165,10.64285,71873218.0
2007-07-10 03:18:00,10.64325,10.64415,10.6419,10.64345,17323218.0
2007-07-10 03:19:00,10.64325,10.64355,10.642,10.64355,19382055.0
2007-07-10 03:20:00,10.6425,10.6431,10.64245,10.643,13213803.0
2007-07-10 03:21:00,10.64295,10.643,10.64255,10.64285,4474361.0
2007-07-10 03:22:00,10.64165,10.64315,10.64039,10.64115,42333155.0
2007-07-10 03:23:00,10.6408,10.6421,10.64043,10.6413,32634859.0
2007-07-10 03:24:00,10.64065,10.64235,10.64065,10.64095,42065663.0
2007-07-10 03:25:00,10.64065,10.6424,10.64065,10.6411,7428444.0
2007-07-10 03:26:00,10.6405,10.64315,10.63975,10.64055,60713111.0
2007-07-10 03:27:00,10.64035,10.6419,10.6403,10.6403,12481308.0
2007-07-10 03:28:00,10.641,10.64225,10.6405,10.64195,5028955.0
2007-07-10 03:29:00,10.6417,10.64195,10.6401,10.6419,12292426.0
2007-07-10 03:30:00,10.6411,10.64302,10.64035,10.64185,38587404.0
2007-07-10 03:31:00,10.64185,10.64275,10.6417,10.6417,4801078.0
2007-07-10 03:32:00,10.64305,10.64325,10.6418,10.64245,5512828.0
2007-07-10 03:33:00,10.64285,10.64285,10.64205,10.64205,19579222.0
2007-07-10 03:34:00,10.6427,10.64385,10.6427,10.64385,26966729.0
2007-07-10 03:36:00,10.6437,10.645,10.64305,10.645,39120133.0
2007-07-10 03:37:00,10.64425,10.64495,10.6438,10.6439,16212527.0
2007-07-10 03:38:00,10.64415,10.64655,10.6439,10.6445,5128319.0
2007-07-10 03:39:00,10.6451,10.6451,10.644,10.6443,18790013.0
2007-07-10 03:40:00,10.6438,10.6461,10.6438,10.6446,5261113.0
2007-07-10 03:41:00,10.6444,10.64465,10.64395,10.64405,5241189.0
2007-07-10 03:42:00,10.6437,10.64434,10.64165,10.64415,23239279.0
2007-07-10 03:43:00,10.64225,10.64425,10.64225,10.64325,13915443.0
2007-07-10 03:44:00,10.64365,10.6442,10.64265,10.6442,6879429.0
2007-07-10 03:45:00,10.6418,10.6432,10.6418,10.6432,5015280.0
2007-07-10 03:46:00,10.64255,10.6436,10.64255,10.6436,2659080.0
2007-07-10 03:47:00,10.6427,10.6437,10.64255,10.6431,7891336.0
2007-07-10 03:48:00,10.6431,10.64362,10.64195,10.64225,5637804.0
2007-07-10 03:49:00,10.64345,10.64381,10.6417,10.6427,5379379.0
2007-07-10 03:50:00,10.6418,10.644,10.6417,10.6424,9929689.0
2007-07-10 03:51:00,10.64315,10.64315,10.6406,10.64225,12041196.0
2007-07-10 03:52:00,10.6414,10.64475,10.6414,10.6421,44230636.0
2007-07-10 03:53:00,10.64225,10.64305,10.64125,10.6417,8960320.0
2007-07-10 03:54:00,10.6414,10.64295,10.64086,10.6413,8571029.0
2007-07-10 03:55:00,10.64195,10.64195,10.6408,10.6408,2479513.0
2007-07-10 03:56:00,10.64225,10.6452,10.64225,10.6452,33588538.0
2007-07-10 03:57:00,10.64245,10.64261,10.64105,10.6415,10913941.0
2007-07-10 03:58:00,10.641,10.6422,10.64035,10.64105,3150626.0
2007-07-10 03:59:00,10.6412,10.64205,10.6412,10.6417,6270842.0
2007-07-10 04:00:00,10.64175,10.64575,10.64175,10.64575,18012815.0
2007-07-10 04:01:00,10.6414,10.64185,10.64069,10.64185,20007517.0
2007-07-10 04:02:00,10.64185,10.6419,10.6409,10.6409,21741968.0
2007-07-10 04:03:00,10.6414,10.64225,10.64064,10.6411,9228391.0
2007-07-10 04:04:00,10.6408,10.643,10.6408,10.643,1846740.0
2007-07-10 04:05:00,10.64215,10.64215,10.64016,10.6402,11054574.0
2007-07-10 04:06:00,10.6409,10.6432,10.6403,10.64125,1960383.0
2007-07-10 04:07:00,10.63905,10.64185,10.6381,10.64075,9858191.0
2007-07-10 04:08:00,10.64135,10.64135,10.6383,10.6406,4906627.0
2007-07-10 04:09:00,10.6412,10.6412,10.6395,10.6396,8857755.0
2007-07-10 04:10:00,10.6412,10.6412,10.63996,10.64065,11135938.0
2007-07-10 04:11:00,10.64085,10.64085,10.6393,10.6396,7512269.0
2007-07-10 04:12:00,10.6406,10.64142,10.6394,10.6394,10381447.0
2007-07-10 04:14:00,10.6399,10.6419,10.6395,10.6395,19159024.0
2007-07-10 04:15:00,10.6397,10.64083,10.6393,10.6393,14268772.0
2007-07-10 04:16:00,10.6386,10.6413,10.6386,10.6402,537304.0
2007-07-10 04:17:00,10.6412,10.6412,10.63595,10.63595,24194590.0
2007-07-10 04:18:00,10.63815,10.6416,10.63815,10.6416,7648801.0
2007-07-10 04:19:00,10.6407,10.6407,10.63885,10.63885,17126614.0
2007-07-10 04:20:00,10.6374,10.64165,10.6374,10.6407,8530436.0
2007-07-10 04:21:00,10.6396,10.64046,10.63857,10.6393,6761659.0
2007-07-10 04:22:00,10.6398,10.64245,10.6398,10.64245,3897910.0
2007-07-10 04:23:00,10.64065,10.64065,10.63953,10.6396,30556359.0
2007-07-10 04:24:00,10.64245,10.64275,10.6421,10.64265,24656955.0
2007-07-10 04:25:00,10.641,10.641,10.6396,10.6396,27995853.0
2007-07-10 04:26:00,10.6401,10.6422,10.639,10.6406,18205089.0
2007-07-10 04:27:00,10.6402,10.64135,10.64008,10.64045,31692070.0
2007-07-10 04:28:00,10.63985,10.64175,10.63745,10.63745,3174225.0
2007-07-10 04:29:00,10.6407,10.64117,10.6395,10.6406,3451646.0
2007-07-10 04:30:00,10.641,10.64215,10.63955,10.6401,3999706.0
2007-07-10 04:31:00,10.6393,10.64005,10.639,10.6399,10700313.0
2007-07-10 04:32:00,10.64035,10.64115,10.64035,10.6409,6806173.0
2007-07-10 04:34:00,10.6409,10.64095,10.6403,10.6406,9896000.0
2007-07-10 04:35:00,10.63935,10.64015,10.63935,10.63995,7521103.0
2007-07-10 04:36:00,10.6425,10.6428,10.6423,10.6423,31340379.0
2007-07-10 04:37:00,10.6397,10.641,10.6397,10.64035,5767567.0
2007-07-10 04:38:00,10.64085,10.64085,10.6393,10.6402,5499160.0
2007-07-10 04:39:00,10.64025,10.64025,10.63855,10.6391,8295596.0
2007-07-10 04:40:00,10.64,10.64065,10.63755,10.64015,4478225.0
2007-07-10 04:41:00,10.6403,10.64041,10.6395,10.6395,14398073.0
2007-07-10 04:42:00,10.6388,10.6418,10.6388,10.6393,6678006.0
2007-07-10 04:43:00,10.63935,10.63974,10.63908,10.6396,16149526.0
2007-07-10 04:44:00,10.6401,10.64125,10.6393,10.64115,10103867.0
2007-07-10 04:45:00,10.64085,10.64125,10.6402,10.6402,23104736.0
2007-07-10 04:46:00,10.64175,10.642,10.6404,10.6404,5202162.0
2007-07-10 04:47:00,10.64025,10.6418,10.63954,10.64105,6615168.0
2007-07-10 04:48:00,10.6411,10.64298,10.6411,10.6414,4625523.0
2007-07-10 04:50:00,10.64095,10.6428,10.64095,10.6428,18639687.0
2007-07-10 04:51:00,10.64125,10.64164,10.64099,10.64135,9485919.0
2007-07-10 04:52:00,10.64095,10.64215,10.64003,10.64115,12071422.0
2007-07-10 04:53:00,10.6417,10.642,10.6409,10.6416,3989554.0
2007-07-10 04:54:00,10.6426,10.6428,10.64145,10.64275,27477456.0
2007-07-10 04:55:00,10.6419,10.6419,10.64135,10.64145,5044698.0
2007-07-10 04:56:00,10.6404,10.6427,10.63955,10.6415,8963269.0
2007-07-10 04:58:00,10.6435,10.6435,10.64185,10.64185,21974689.0
2007-07-10 04:59:00,10.6412,10.6419,10.6412,10.6419,24582499.0
2007-07-10 05:00:00,10.642,10.64267,10.6415,10.64195,9989219.0
2007-07-10 05:01:00,10.64155,10.64345,10.64145,10.64345,10854370.0
2007-07-10 05:02:00,10.643,10.64415,10.6418,10.6418,11728681.0
2007-07-10 05:03:00,10.64195,10.6426,10.64195,10.6426,5790170.0
2007-07-10 05:04:00,10.64255,10.64255,10.64105,10.6423,6023323.0
2007-07-10 05:05:00,10.6421,10.64345,10.6404,10.6404,7927619.0
2007-07-10 05:06:00,10.64105,10.6448,10.64105,10.6448,9075614.0
2007-07-10 05:07:00,10.64225,10.64429,10.64225,10.6431,10111903.0
2007-07-10 05:08:00,10.6446,10.6449,10.64375,10.64465,8971877.0
2007-07-10 05:10:00,10.6446,10.6446,10.64215,10.64215,3806955.0
2007-07-10 05:11:00,10.64325,10.64385,10.64275,10.64275,35838058.0
2007-07-10 05:12:00,10.6432,10.64484,10.64295,10.64295,43190647.0
2007-07-10 05:13:00,10.64215,10.64215,10.6416,10.64165,32258364.0
2007-07-10 05:14:00,10.6439,10.6443,10.6428,10.6443,11474197.0
2007-07-10 05:15:00,10.64255,10.64346,10.64205,10.64205,10237558.0
2007-07-10 05:16:00,10.64375,10.6441,10.6435,10.64385,6646428.0
2007-07-10 05:17:00,10.6443,10.6443,10.64071,10.64095,3391190.0
2007-07-10 05:18:00,10.6431,10.6455,10.6412,10.6412,3440188.0
2007-07-10 05:19:00,10.64,10.6402,10.63955,10.64005,36779510.0
2007-07-10 05:20:00,10.64062,10.6457,10.64062,10.6454,9192159.0
2007-07-10 05:21:00,10.64493,10.64493,10.64146,10.6432,13264506.0
2007-07-10 05:22:00,10.6436,10.6454,10.6436,10.6454,10241983.0
2007-07-10 05:23:00,10.6428,10.64325,10.6428,10.64325,26738871.0
2007-07-10 05:24:00,10.64225,10.6447,10.6418,10.6418,32221410.0
2007-07-10 05:25:00,10.64405,10.64405,10.64275,10.64275,37005324.0
2007-07-10 05:26:00,10.6431,10.6455,10.643,10.643,15994212.0
2007-07-10 05:27:00,10.6433,10.6441,10.6433,10.6439,28347065.0
2007-07-10 05:28:00,10.6438,10.64515,10.64215,10.64315,5618976.0
2007-07-10 05:29:00,10.6438,10.6441,10.64227,10.64315,5889488.0
2007-07-10 05:30:00,10.6433,10.6465,10.6431,10.64455,6870218.0
2007-07-10 05:31:00,10.6438,10.6451,10.64258,10.6451,13702794.0
2007-07-10 05:32:00,10.6448,10.6462,10.6448,10.6462,2400120.0
2007-07-10 05:33:00,10.6435,10.64435,10.64195,10.6428,17532945.0
2007-07-10 05:34:00,10.6432,10.6456,10.6432,10.6456,38523493.0
2007-07-10 05:35:00,10.6446,10.6446,10.64335,10.6436,46789914.0
2007-07-10 05:36:00,10.6438,10.6438,10.6426,10.6426,10531058.0
2007-07-10 05:37:00,10.6422,10.643,10.6422,10.643,10360741.0
2007-07-10 05:38:00,10.6437,10.6437,10.6424,10.6424,7256733.0
2007-07-10 05:39:00,10.64215,10.6423,10.64115,10.6416,3092032.0
2007-07-10 05:40:00,10.6429,10.6448,10.64175,10.64175,24261680.0
2007-07-10 05:41:00,10.6429,10.64315,10.6421,10.64295,16022918.0
2007-07-10 05:42:00,10.64275,10.64331,10.6421,10.6422,4089592.0
2007-07-10 05:43:00,10.64255,10.64255,10.6413,10.64205,9248316.0
2007-07-10 05:44:00,10.64245,10.64325,10.64201,10.64325,6935645.0
2007-07-10 05:45:00,10.6418,10.6424,10.6418,10.642,3559597.0
2007-07-10 05:46:00,10.6416,10.6433,10.64145,10.64145,15686121.0
2007-07-10 05:48:00,10.6413,10.6425,10.6407,10.6407,12333963.0
2007-07-10 05:49:00,10.642,10.6424,10.64115,10.6422,8122008.0
2007-07-10 05:50:00,10.6419,10.64342,10.64125,10.64125,6040902.0
2007-07-10 05:51:00,10.643,10.643,10.64095,10.64095,11076765.0
2007-07-10 05:52:00,10.64175,10.644,10.6407,10.64215,43618949.0
2007-07-10 05:53:00,10.64045,10.64215,10.6387,10.64155,12032580.0
2007-07-10 05:54:00,10.64225,10.6431,10.63895,10.6431,7116586.0
2007-07-10 05:55:00,10.6413,10.6413,10.6384,10.6404,9671889.0
2007-07-10 05:56:00,10.6393,10.6425,10.6393,10.6409,6989382.0
2007-07-10 05:57:00,10.64135,10.6417,10.64115,10.6414,2557181.0
2007-07-10 05:58:00,10.64085,10.64305,10.64065,10.64065,2753286.0
2007-07-10 05:59:00,10.6413,10.64159,10.64125,10.6414,4168814.0
2007-07-10 06:00:00,10.64105,10.64305,10.64105,10.64305,5164431.0
2007-07-10 06:01:00,10.64155,10.64155,10.64062,10.641,11350307.0
2007-07-10 06:02:00,10.6407,10.64185,10.6399,10.6399,7662646.0
2007-07-10 06:03:00,10.6399,10.64065,10.63822,10.63885,43848577.0
2007-07-10 06:04:00,10.6403,10.6412,10.63845,10.6412,41579897.0
2007-07-10 06:05:00,10.6399,10.6399,10.63729,10.63895,16354544.0
2007-07-10 06:06:00,10.6392,10.6411,10.63897,10.64005,5844926.0
2007-07-10 06:07:00,10.64,10.64,10.63905,10.6391,10396080.0
2007-07-10 06:08:00,10.6401,10.6401,10.63785,10.63785,3361863.0
2007-07-10 06:09:00,10.63825,10.63925,10.63695,10.63925,12116503.0
2007-07-10 06:10:00,10.6381,10.64015,10.6381,10.63865,926856.0
2007-07-10 06:11:00,10.6386,10.639,10.6378,10.6382,9094651.0
2007-07-10 06:12:00,10.63915,10.6397,10.63808,10.6397,9498914.0
2007-07-10 06:13:00,10.63815,10.63889,10.637,10.6387,17046539.0
2007-07-10 06:14:00,10.639,10.6394,10.6374,10.63775,37492010.0
2007-07-10 06:15:00,10.63575,10.63905,10.6357,10.6381,6355927.0
2007-07-10 06:16:00,10.6391,10.64072,10.6388,10.6388,26482406.0
2007-07-10 06:18:00,10.6401,10.64015,10.6398,10.6398,29127370.0
2007-07-10 06:19:00,10.639,10.6391,10.63765,10.63885,10388483.0
2007-07-10 06:20:00,10.63865,10.64001,10.6383,10.6383,6084878.0
2007-07-10 06:21:00,10.6389,10.6389,10.63762,10.6381,3930051.0
2007-07-10 06:22:00,10.6386,10.6392,10.63807,10.6389,7612072.0
2007-07-10 06:23:00,10.63975,10.63985,10.6379,10.6398,3523093.0
2007-07-10 06:24:00,10.6398,10.6408,10.63945,10.6408,2258515.0
2007-07-10 06:25:00,10.63915,10.63935,10.63862,10.639,9957223.0
2007-07-10 06:26:00,10.6393,10.6403,10.63895,10.63895,8770677.0
2007-07-10 06:27:00,10.6398,10.6398,10.63825,10.6398,13453637.0
2007-07-10 06:28:00,10.63925,10.64085,10.63815,10.6391,4205668.0
2007-07-10 06:29:00,10.64,10.6402,10.6399,10.64015,1825889.0
2007-07-10 06:30:00,10.63985,10.6418,10.63985,10.6417,9786114.0
2007-07-10 06:31:00,10.63925,10.63995,10.639,10.639,9992131.0
2007-07-10 06:32:00,10.6405,10.64075,10.6397,10.64075,8496882.0
2007-07-10 06:34:00,10.63925,10.64,10.63895,10.6392,5621329.0
2007-07-10 06:35:00,10.63975,10.63975,10.63935,10.63935,8980578.0
2007-07-10 06:36:00,10.6402,10.6402,10.63845,10.63845,8029109.0
2007-07-10 06:37:00,10.63875,10.63875,10.637,10.6385,3169994.0
2007-07-10 06:38:00,10.6384,10.63865,10.63605,10.63865,7439488.0
2007-07-10 06:39:00,10.6381,10.6381,10.63645,10.63655,3265370.0
2007-07-10 06:40:00,10.6369,10.63715,10.63625,10.63715,5862700.0
2007-07-10 06:41:00,10.63635,10.63765,10.6344,10.63675,8895681.0
2007-07-10 06:42:00,10.6373,10.63835,10.6359,10.63835,4071681.0
2007-07-10 06:43:00,10.63705,10.63757,10.6366,10.63745,10568905.0
2007-07-10 06:44:00,10.63695,10.638,10.6363,10.6371,22803449.0
2007-07-10 06:45:00,10.63655,10.63748,10.6362,10.6362,7686197.0
2007-07-10 06:46:00,10.6372,10.6389,10.6364,10.6366,8049333.0
2007-07-10 06:47:00,10.63745,10.63745,10.63585,10.6368,10177802.0
2007-07-10 06:48:00,10.6358,10.63865,10.6358,10.63685,3394806.0
2007-07-10 06:49:00,10.63655,10.63735,10.63655,10.63735,7546380.0
2007-07-10 06:50:00,10.6389,10.63935,10.6389,10.63895,7397606.0
2007-07-10 06:51:00,10.6364,10.63685,10.6362,10.63675,4418674.0
2007-07-10 06:52:00,10.63655,10.6377,10.63655,10.6377,8184642.0
2007-07-10 06:53:00,10.63665,10.63675,10.63645,10.63645,1719957.0
2007-07-10 06:54:00,10.63755,10.63885,10.6369,10.6369,8994498.0
2007-07-10 06:55:00,10.63565,10.63593,10.635,10.635,2180575.0
2007-07-10 06:56:00,10.63695,10.63695,10.6335,10.63595,3980089.0
2007-07-10 06:57:00,10.6358,10.6358,10.63345,10.63345,11623664.0
2007-07-10 06:58:00,10.63555,10.6357,10.63455,10.6357,26670195.0
2007-07-10 06:59:00,10.6337,10.6352,10.6336,10.6347,823103.0
2007-07-10 07:00:00,10.63455,10.638,10.63365,10.638,1311361.0
2007-07-10 07:01:00,10.6349,10.6349,10.63366,10.6339,5277482.0
2007-07-10 07:02:00,10.63325,10.6357,10.632,10.632,6854199.0
2007-07-10 07:03:00,10.63125,10.6328,10.6248,10.6248,2345722.0
2007-07-10 07:04:00,10.6245,10.6277,10.6229,10.6252,7396424.0
2007-07-10 07:05:00,10.6255,10.6278,10.623,10.62685,44108408.0
2007-07-10 07:06:00,10.6265,10.6281,10.6261,10.6262,39841552.0
2007-07-10 07:07:00,10.6269,10.6306,10.6266,10.62965,3277585.0
2007-07-10 07:08:00,10.62965,10.62985,10.62688,10.6274,1862017.0
2007-07-10 07:09:00,10.627,10.62945,10.627,10.6287,17722600.0
2007-07-10 07:10:00,10.6282,10.63105,10.6282,10.63,24877896.0
2007-07-10 07:11:00,10.62945,10.631,10.62943,10.62995,15776018.0
2007-07-10 07:12:00,10.6285,10.6311,10.62768,10.6285,2649929.0
2007-07-10 07:13:00,10.6299,10.6304,10.62865,10.6302,8126695.0
2007-07-10 07:14:00,10.6293,10.63065,10.62798,10.62805,552707.0
2007-07-10 07:15:00,10.629,10.6298,10.6288,10.6289,6252808.0
2007-07-10 07:16:00,10.63,10.63035,10.6277,10.63035,5437056.0
2007-07-10 07:18:00,10.62905,10.6296,10.62655,10.62795,13329850.0
2007-07-10 07:19:00,10.6277,10.6284,10.62675,10.628,2411168.0
2007-07-10 07:20:00,10.6279,10.62873,10.62395,10.62512,4374264.0
2007-07-10 07:21:00,10.6282,10.62885,10.6282,10.62835,3180012.0
2007-07-10 07:22:00,10.62835,10.63195,10.6277,10.62965,9748463.0
2007-07-10 07:23:00,10.6287,10.6302,10.62555,10.6294,18367687.0
2007-07-10 07:24:00,10.6285,10.63045,10.6277,10.6297,5463363.0
2007-07-10 07:25:00,10.63,10.63,10.62835,10.629,3097954.0
2007-07-10 07:26:00,10.6281,10.6322,10.6264,10.631,11284531.0
2007-07-10 07:27:00,10.63115,10.63115,10.63,10.63045,16266842.0
2007-07-10 07:28:00,10.6298,10.6309,10.6298,10.6309,27275588.0
2007-07-10 07:29:00,10.6304,10.6312,10.63,10.6304,1939375.0
2007-07-10 07:30:00,10.62995,10.6326,10.62995,10.63185,9555529.0
2007-07-10 07:31:00,10.63175,10.63245,10.62815,10.63145,16797289.0
2007-07-10 07:32:00,10.63275,10.6341,10.6297,10.6338,14664557.0
2007-07-10 07:33:00,10.6332,10.63505,10.63235,10.6345,4856957.0
2007-07-10 07:34:00,10.63365,10.6349,10.633,10.6333,8354865.0
2007-07-10 07:35:00,10.63365,10.6338,10.63255,10.6331,13268853.0
2007-07-10 07:36:00,10.6326,10.6343,10.6321,10.6343,9143645.0
2007-07-10 07:38:00,10.63015,10.6328,10.628,10.6328,2858267.0
2007-07-10 07:39:00,10.6317,10.6317,10.62985,10.62985,7998791.0
2007-07-10 07:40:00,10.63095,10.63095,10.62939,10.63085,10441784.0
2007-07-10 07:41:00,10.63035,10.6318,10.62935,10.6309,35824167.0
2007-07-10 07:42:00,10.63095,10.632,10.6259,10.6314,23087945.0
2007-07-10 07:43:00,10.63075,10.6317,10.6305,10.63145,2666569.0
2007-07-10 07:44:00,10.6324,10.6324,10.6317,10.63215,28650283.0
2007-07-10 07:45:00,10.6328,10.6328,10.6324,10.63265,2110844.0
2007-07-10 07:46:00,10.6321,10.6338,10.6288,10.632,11926755.0
2007-07-10 07:47:00,10.6327,10.6341,10.62945,10.63315,3401240.0
2007-07-10 07:48:00,10.6332,10.63493,10.6313,10.63455,11961508.0
2007-07-10 07:49:00,10.6358,10.6359,10.6342,10.6359,2065392.0
2007-07-10 07:50:00,10.63525,10.63895,10.635,10.6366,6415469.0
2007-07-10 07:51:00,10.6374,10.63985,10.63505,10.63505,28177496.0
2007-07-10 07:52:00,10.6379,10.6395,10.6334,10.63458,25772953.0
2007-07-10 07:53:00,10.6369,10.63875,10.6369,10.6375,14465499.0
2007-07-10 07:54:00,10.6391,10.63995,10.6371,10.6385,13617719.0
2007-07-10 07:55:00,10.63815,10.63965,10.63611,10.63695,2252006.0
2007-07-10 07:56:00,10.6361,10.63675,10.63305,10.63445,2084666.0
2007-07-10 07:57:00,10.6344,10.6366,10.6342,10.63605,2144447.0
2007-07-10 07:58:00,10.63375,10.63565,10.6329,10.6329,4958782.0
2007-07-10 07:59:00,10.6345,10.63515,10.62955,10.6333,14835820.0
2007-07-10 08:00:00,10.63365,10.634,10.62995,10.6325,6133104.0
2007-07-10 08:01:00,10.63328,10.6352,10.63011,10.6341,6171092.0
2007-07-10 08:02:00,10.6341,10.63525,10.6318,10.63425,22614596.0
2007-07-10 08:03:00,10.63405,10.63475,10.63195,10.63285,22176332.0
2007-07-10 08:04:00,10.6334,10.635,10.6287,10.6332,18476198.0
2007-07-10 08:05:00,10.63415,10.63446,10.6314,10.6333,22909888.0
2007-07-10 08:06:00,10.6332,10.6338,10.632,10.6338,2479760.0
2007-07-10 08:07:00,10.63315,10.63365,10.63017,10.63095,613167.0
2007-07-10 08:08:00,10.6309,10.6321,10.62705,10.6321,21268665.0
2007-07-10 08:09:00,10.6317,10.6326,10.62955,10.6326,2828859.0
2007-07-10 08:10:00,10.6315,10.6328,10.6292,10.6328,6796688.0
2007-07-10 08:11:00,10.62915,10.6335,10.62915,10.6335,67215597.0
2007-07-10 08:12:00,10.6327,10.6348,10.6311,10.63315,6790175.0
2007-07-10 08:13:00,10.63495,10.63505,10.6298,10.6332,4992179.0
2007-07-10 08:14:00,10.63375,10.6349,10.63195,10.63405,11328925.0
2007-07-10 08:15:00,10.634,10.635,10.6325,10.6325,4176375.0
2007-07-10 08:16:00,10.6338,10.63605,10.6324,10.6348,4452100.0
2007-07-10 08:17:00,10.6344,10.6375,10.63285,10.63535,315134.0
2007-07-10 08:18:00,10.6377,10.6377,10.6339,10.63515,7043037.0
2007-07-10 08:19:00,10.6349,10.6349,10.6294,10.6307,26303381.0
2007-07-10 08:20:00,10.6333,10.63348,10.62914,10.632,7151527.0
2007-07-10 08:21:00,10.63045,10.63185,10.6265,10.631,1599223.0
2007-07-10 08:22:00,10.63045,10.6337,10.62945,10.6336,1023371.0
2007-07-10 08:23:00,10.6326,10.6334,10.62775,10.63175,31199805.0
2007-07-10 08:24:00,10.6322,10.6349,10.6302,10.63375,7614174.0
2007-07-10 08:25:00,10.63395,10.63615,10.6293,10.6334,36473897.0
2007-07-10 08:26:00,10.6322,10.6351,10.6316,10.63235,15356340.0
2007-07-10 08:27:00,10.63225,10.63395,10.63105,10.6331,27375798.0
2007-07-10 08:28:00,10.6325,10.63415,10.6307,10.63245,7173154.0
2007-07-10 08:29:00,10.6322,10.6338,10.6296,10.6338,704871.0
2007-07-10 08:30:00,10.63265,10.63265,10.62765,10.6311,46836056.0
2007-07-10 08:31:00,10.6308,10.6327,10.6308,10.63165,1699569.0
2007-07-10 08:32:00,10.6289,10.63285,10.6265,10.62955,22351066.0
2007-07-10 08:33:00,10.6307,10.63275,10.6279,10.63185,3550918.0
2007-07-10 08:34:00,10.6306,10.63445,10.6306,10.63445,1503921.0
2007-07-10 08:35:00,10.6312,10.63355,10.62945,10.63295,5670243.0
2007-07-10 08:36:00,10.63035,10.63335,10.63035,10.63285,3208028.0
2007-07-10 08:37:00,10.63355,10.63505,10.63119,10.63485,3780591.0
2007-07-10 08:38:00,10.62965,10.6361,10.62965,10.6345,12918282.0
2007-07-10 08:39:00,10.63425,10.63425,10.63305,10.63305,12865232.0
2007-07-10 08:40:00,10.6332,10.63535,10.63195,10.6345,13010969.0
2007-07-10 08:41:00,10.6345,10.6347,10.62885,10.63375,2293666.0
2007-07-10 08:42:00,10.6348,10.6348,10.6314,10.6331,2552315.0
2007-07-10 08:43:00,10.632,10.63505,10.63025,10.63505,4035890.0
2007-07-10 08:44:00,10.6337,10.6357,10.6316,10.63455,8601781.0
2007-07-10 08:45:00,10.63555,10.6365,10.6326,10.6361,4847773.0
2007-07-10 08:46:00,10.63555,10.63635,10.6318,10.6352,11360659.0
2007-07-10 08:47:00,10.6351,10.6361,10.63355,10.63555,2930888.0
2007-07-10 08:48:00,10.63535,10.6368,10.63425,10.63625,29843757.0
2007-07-10 08:49:00,10.6359,10.6386,10.63355,10.6384,12149621.0
2007-07-10 08:50:00,10.6396,10.63994,10.63585,10.63805,9945867.0
2007-07-10 08:51:00,10.63705,10.6405,10.63705,10.6405,12170604.0
2007-07-10 08:52:00,10.637,10.64055,10.63585,10.63925,6080078.0
2007-07-10 08:53:00,10.63965,10.6397,10.6379,10.6396,12230342.0
2007-07-10 08:54:00,10.6377,10.6391,10.6341,10.63785,13942649.0
2007-07-10 08:55:00,10.63875,10.6389,10.63745,10.6379,2426680.0
2007-07-10 08:56:00,10.63845,10.64135,10.63585,10.63585,6236967.0
2007-07-10 08:57:00,10.63925,10.6405,10.6384,10.6384,20455948.0
2007-07-10 08:58:00,10.64,10.64035,10.6371,10.6371,4509033.0
2007-07-10 08:59:00,10.6362,10.6374,10.6362,10.6364,5933733.0
2007-07-10 09:00:00,10.6358,10.64055,10.6358,10.63885,17446554.0
2007-07-10 09:01:00,10.6388,10.6389,10.6342,10.63735,4388216.0
2007-07-10 09:02:00,10.6388,10.6393,10.6369,10.6392,2860294.0
2007-07-10 09:03:00,10.6372,10.6398,10.6372,10.6398,11362685.0
2007-07-10 09:04:00,10.63895,10.6398,10.6355,10.6397,21989308.0
2007-07-10 09:05:00,10.6395,10.64125,10.6376,10.64085,12255263.0
2007-07-10 09:06:00,10.6405,10.64505,10.63782,10.6425,11248826.0
2007-07-10 09:07:00,10.645,10.6455,10.64376,10.6447,469171.0
2007-07-10 09:08:00,10.645,10.6459,10.6415,10.64535,12136759.0
2007-07-10 09:09:00,10.6449,10.6482,10.64355,10.6481,2937483.0
2007-07-10 09:10:00,10.6483,10.6483,10.6442,10.64645,509195.0
2007-07-10 09:11:00,10.6469,10.6469,10.6431,10.6465,8967679.0
2007-07-10 09:12:00,10.64595,10.6492,10.64535,10.6472,12700078.0
2007-07-10 09:13:00,10.64685,10.6483,10.6437,10.64635,6676091.0
2007-07-10 09:14:00,10.6466,10.6466,10.64215,10.6451,12647869.0
2007-07-10 09:15:00,10.64475,10.64565,10.6439,10.6439,2084395.0
2007-07-10 09:16:00,10.64435,10.64605,10.64045,10.64605,10010968.0
2007-07-10 09:17:00,10.6454,10.64565,10.6431,10.64505,11279187.0
2007-07-10 09:18:00,10.6454,10.64615,10.6439,10.6448,7181395.0
2007-07-10 09:19:00,10.6448,10.64525,10.64385,10.6445,81456250.0
2007-07-10 09:20:00,10.64385,10.64795,10.64011,10.645,13989109.0
2007-07-10 09:21:00,10.6489,10.6489,10.64285,10.6488,2445151.0
2007-07-10 09:22:00,10.64985,10.6503,10.64435,10.6488,6572220.0
2007-07-10 09:23:00,10.65015,10.65015,10.6449,10.6491,46868563.0
2007-07-10 09:24:00,10.64845,10.64965,10.6471,10.6487,3655619.0
2007-07-10 09:25:00,10.64845,10.65025,10.6464,10.64885,8963474.0
2007-07-10 09:26:00,10.64825,10.65285,10.6467,10.65075,17236044.0
2007-07-10 09:27:00,10.65005,10.65125,10.64905,10.6502,5939141.0
2007-07-10 09:28:00,10.6501,10.651,10.64785,10.651,7340372.0
2007-07-10 09:29:00,10.65018,10.6503,10.64766,10.64985,17731222.0
2007-07-10 09:30:00,10.6492,10.6518,10.6483,10.64985,11089743.0
2007-07-10 09:31:00,10.6495,10.65135,10.64835,10.6493,4780784.0
2007-07-10 09:32:00,10.6499,10.6506,10.6489,10.65005,13772230.0
2007-07-10 09:33:00,10.64885,10.65085,10.64717,10.6492,5007984.0
2007-07-10 09:34:00,10.65085,10.65085,10.6477,10.6477,23392226.0
2007-07-10 09:35:00,10.64885,10.64995,10.6473,10.6481,2559370.0
2007-07-10 09:36:00,10.648,10.6494,10.6431,10.6431,3540323.0
2007-07-10 09:37:00,10.6466,10.64835,10.645,10.645,13056049.0
2007-07-10 09:38:00,10.6466,10.6475,10.6449,10.6475,7732478.0
2007-07-10 09:39:00,10.6471,10.6471,10.64485,10.64615,14359412.0
2007-07-10 09:40:00,10.6461,10.6479,10.64385,10.6454,5512390.0
2007-07-10 09:41:00,10.6463,10.6481,10.6451,10.64595,9078439.0
2007-07-10 09:42:00,10.6442,10.6475,10.64305,10.6475,6205308.0
2007-07-10 09:43:00,10.64665,10.64915,10.64665,10.6478,31660613.0
2007-07-10 09:44:00,10.6469,10.65055,10.6463,10.64695,11786117.0
2007-07-10 09:45:00,10.6489,10.6508,10.645,10.6486,13756658.0
2007-07-10 09:46:00,10.6498,10.6506,10.64612,10.6488,3618093.0
2007-07-10 09:47:00,10.6482,10.6498,10.6445,10.64785,2034416.0
2007-07-10 09:48:00,10.6481,10.64995,10.6463,10.6492,1568705.0
2007-07-10 09:49:00,10.6466,10.6489,10.6466,10.64695,14740567.0
2007-07-10 09:50:00,10.64735,10.6505,10.6456,10.6476,15474657.0
2007-07-10 09:51:00,10.64775,10.64995,10.64713,10.6474,9474297.0
2007-07-10 09:52:00,10.6461,10.6508,10.6461,10.6481,7059662.0
2007-07-10 09:53:00,10.64695,10.6499,10.64695,10.6499,2045603.0
2007-07-10 09:54:00,10.64855,10.6497,10.64755,10.64755,7135394.0
2007-07-10 09:55:00,10.65045,10.65045,10.64856,10.6486,38224821.0
2007-07-10 09:56:00,10.6507,10.65215,10.6458,10.6458,18501355.0
2007-07-10 09:57:00,10.64815,10.6526,10.6473,10.6526,5070411.0
2007-07-10 09:58:00,10.6515,10.6528,10.6484,10.65165,26085702.0
2007-07-10 09:59:00,10.6511,10.6527,10.6469,10.65155,5899266.0
2007-07-10 10:00:00,10.65225,10.65225,10.64815,10.64815,2852748.0
2007-07-10 10:01:00,10.64905,10.65055,10.64395,10.6494,11121079.0
2007-07-10 10:02:00,10.64865,10.6505,10.64575,10.64935,8142236.0
2007-07-10 10:03:00,10.6494,10.65005,10.64775,10.6488,1219224.0
2007-07-10 10:04:00,10.64755,10.65115,10.64655,10.65115,75006951.0
2007-07-10 10:05:00,10.6487,10.65086,10.6461,10.64806,20782438.0
2007-07-10 10:06:00,10.64858,10.65004,10.64814,10.64926,1734247.0
2007-07-10 10:07:00,10.6529,10.65405,10.6512,10.65335,12960449.0
2007-07-10 10:08:00,10.65315,10.6552,10.6486,10.6533,35620968.0
2007-07-10 10:09:00,10.6538,10.65785,10.65135,10.65785,6184638.0
2007-07-10 10:10:00,10.6557,10.6582,10.65323,10.65575,45389860.0
2007-07-10 10:11:00,10.6561,10.66045,10.65591,10.65785,14441307.0
2007-07-10 10:12:00,10.6577,10.6609,10.65475,10.6609,42449127.0
2007-07-10 10:13:00,10.6599,10.6613,10.65505,10.6578,23136626.0
2007-07-10 10:14:00,10.6585,10.65885,10.6543,10.65825,31193967.0
2007-07-10 10:15:00,10.6565,10.6582,10.65545,10.6564,17636346.0
2007-07-10 10:16:00,10.658,10.65855,10.6543,10.657,1135491.0
2007-07-10 10:17:00,10.6566,10.6595,10.65505,10.65865,7216201.0
2007-07-10 10:18:00,10.6553,10.6578,10.6553,10.6559,3745650.0
2007-07-10 10:19:00,10.65605,10.65775,10.65195,10.6558,11516700.0
2007-07-10 10:20:00,10.6562,10.6563,10.6526,10.65475,3789842.0
2007-07-10 10:21:00,10.65505,10.6565,10.65385,10.65385,3541792.0
2007-07-10 10:22:00,10.65385,10.656,10.6522,10.65435,8721345.0
2007-07-10 10:23:00,10.6542,10.65745,10.6534,10.65415,50503208.0
2007-07-10 10:24:00,10.6559,10.6588,10.65255,10.6588,24042176.0
2007-07-10 10:25:00,10.66215,10.6674,10.66215,10.666,2574842.0
2007-07-10 10:26:00,10.66825,10.66825,10.66228,10.66315,62568041.0
2007-07-10 10:27:00,10.6633,10.6654,10.6632,10.66475,2292367.0
2007-07-10 10:28:00,10.66445,10.665,10.66215,10.664,9385427.0
2007-07-10 10:29:00,10.6643,10.6657,10.6627,10.66425,15232675.0
2007-07-10 10:30:00,10.66495,10.666,10.66145,10.6644,9288783.0
2007-07-10 10:31:00,10.6652,10.6657,10.6644,10.6644,1723149.0
2007-07-10 10:32:00,10.66535,10.666,10.66365,10.66365,35485609.0
2007-07-10 10:33:00,10.66565,10.66995,10.66295,10.66875,7766975.0
2007-07-10 10:34:00,10.66915,10.66965,10.66473,10.6689,3607417.0
2007-07-10 10:35:00,10.6704,10.6704,10.6664,10.66945,10792228.0
2007-07-10 10:36:00,10.66935,10.66935,10.6646,10.6646,26084683.0
2007-07-10 10:37:00,10.66885,10.66885,10.6652,10.6652,4908301.0
2007-07-10 10:38:00,10.66685,10.6678,10.66165,10.66355,8546734.0
2007-07-10 10:39:00,10.66355,10.6651,10.6601,10.663,10436233.0
2007-07-10 10:40:00,10.66255,10.66535,10.66255,10.6642,9250359.0
2007-07-10 10:41:00,10.66385,10.66415,10.66225,10.66365,29626559.0
2007-07-10 10:42:00,10.663,10.66335,10.6586,10.6624,2969964.0
2007-07-10 10:43:00,10.6629,10.66325,10.6596,10.6626,17890558.0
2007-07-10 10:44:00,10.6625,10.6643,10.65945,10.6643,5646330.0
2007-07-10 10:45:00,10.6605,10.6649,10.6605,10.6649,76644461.0
2007-07-10 10:46:00,10.6643,10.6657,10.66235,10.6651,9348055.0
2007-07-10 10:47:00,10.6633,10.6659,10.66325,10.6639,14498260.0
2007-07-10 10:48:00,10.66335,10.6661,10.6617,10.66435,2919722.0
2007-07-10 10:49:00,10.66515,10.6666,10.66225,10.6659,748062.0
2007-07-10 10:50:00,10.66475,10.66615,10.6642,10.6642,7870192.0
2007-07-10 10:51:00,10.66625,10.66625,10.6638,10.6653,17528190.0
2007-07-10 10:52:00,10.6659,10.66675,10.6632,10.6643,43403611.0
2007-07-10 10:53:00,10.66265,10.6654,10.6602,10.664,32997899.0
2007-07-10 10:54:00,10.664,10.665,10.6616,10.6646,6504242.0
2007-07-10 10:55:00,10.664,10.66535,10.66235,10.66335,2728945.0
2007-07-10 10:56:00,10.66385,10.66455,10.6631,10.66455,4537813.0
2007-07-10 10:57:00,10.6646,10.666,10.6618,10.6618,2335366.0
2007-07-10 10:58:00,10.66465,10.66608,10.6631,10.6641,4852522.0
2007-07-10 10:59:00,10.66215,10.6657,10.66215,10.6644,51159293.0
2007-07-10 11:00:00,10.6633,10.6665,10.66195,10.6665,15982200.0
2007-07-10 11:01:00,10.66275,10.66395,10.6601,10.6601,3440064.0
2007-07-10 11:02:00,10.6623,10.66585,10.6623,10.6646,5055389.0
2007-07-10 11:03:00,10.6653,10.66605,10.6617,10.6645,1456485.0
2007-07-10 11:04:00,10.6643,10.66725,10.66295,10.6663,19538875.0
2007-07-10 11:05:00,10.6664,10.66745,10.6646,10.66735,5067602.0
2007-07-10 11:06:00,10.6671,10.66895,10.66535,10.66535,16085019.0
2007-07-10 11:07:00,10.66535,10.66645,10.6619,10.6642,21175364.0
2007-07-10 11:08:00,10.6648,10.6648,10.6603,10.6648,4897602.0
2007-07-10 11:09:00,10.665,10.66568,10.66305,10.6641,6289302.0
2007-07-10 11:10:00,10.66485,10.66485,10.6623,10.66485,3526699.0
2007-07-10 11:11:00,10.66375,10.66404,10.6617,10.66335,1743746.0
2007-07-10 11:12:00,10.6642,10.66625,10.6618,10.6646,11286634.0
2007-07-10 11:13:00,10.6648,10.66535,10.66375,10.6641,7823356.0
2007-07-10 11:14:00,10.6636,10.6646,10.66115,10.66365,17733502.0
2007-07-10 11:15:00,10.6633,10.6635,10.6625,10.6635,24952984.0
2007-07-10 11:16:00,10.6629,10.66325,10.6587,10.66325,1517061.0
2007-07-10 11:17:00,10.66275,10.66305,10.66005,10.6628,1529955.0
2007-07-10 11:18:00,10.6638,10.6648,10.6603,10.6628,4229988.0
2007-07-10 11:19:00,10.6633,10.6642,10.66275,10.6642,29607479.0
2007-07-10 11:20:00,10.66205,10.66545,10.66205,10.66285,9743921.0
2007-07-10 11:21:00,10.66445,10.66565,10.66205,10.6647,6383722.0
2007-07-10 11:22:00,10.66385,10.66595,10.66325,10.66355,1771575.0
2007-07-10 11:23:00,10.6635,10.6649,10.6623,10.6649,3455491.0
2007-07-10 11:24:00,10.6638,10.66385,10.661,10.66315,25052412.0
2007-07-10 11:25:00,10.6627,10.6627,10.66055,10.6623,15218274.0
2007-07-10 11:26:00,10.66345,10.66505,10.6624,10.66265,25347208.0
2007-07-10 11:27:00,10.66325,10.6641,10.6621,10.6621,8136580.0
2007-07-10 11:28:00,10.6629,10.66375,10.65905,10.662,6343333.0
2007-07-10 11:29:00,10.6628,10.6639,10.65915,10.6602,44186136.0
2007-07-10 11:30:00,10.6631,10.6646,10.662,10.66245,6579147.0
2007-07-10 11:31:00,10.6626,10.66365,10.6603,10.6623,13145692.0
2007-07-10 11:32:00,10.6621,10.66255,10.6604,10.66255,8916666.0
2007-07-10 11:33:00,10.6605,10.6627,10.65795,10.66155,18789123.0
2007-07-10 11:34:00,10.66145,10.6624,10.6594,10.6617,6819469.0
2007-07-10 11:35:00,10.6619,10.66323,10.6589,10.6619,4766878.0
2007-07-10 11:36:00,10.6605,10.6641,10.6605,10.66265,1367540.0
2007-07-10 11:37:00,10.6636,10.6639,10.66115,10.6624,8847723.0
2007-07-10 11:38:00,10.6635,10.6637,10.6604,10.663,28615893.0
2007-07-10 11:39:00,10.66305,10.66365,10.6611,10.6629,2979782.0
2007-07-10 11:40:00,10.663,10.6648,10.66,10.6648,9741346.0
2007-07-10 11:41:00,10.66505,10.6652,10.6606,10.6652,8279323.0
2007-07-10 11:42:00,10.6648,10.6662,10.6619,10.6654,2394291.0
2007-07-10 11:43:00,10.66565,10.66575,10.6639,10.66455,37333780.0
2007-07-10 11:44:00,10.66515,10.66655,10.66285,10.66625,16850222.0
2007-07-10 11:45:00,10.6654,10.66552,10.66325,10.6651,3550422.0
2007-07-10 11:46:00,10.6648,10.66835,10.664,10.6656,8283052.0
2007-07-10 11:47:00,10.6657,10.66597,10.66415,10.6656,9715735.0
2007-07-10 11:48:00,10.6633,10.6664,10.66225,10.6664,23727349.0
2007-07-10 11:49:00,10.6676,10.6684,10.6643,10.6667,12207227.0
2007-07-10 11:50:00,10.6665,10.6681,10.66575,10.6681,7990490.0
2007-07-10 11:51:00,10.6657,10.66705,10.6654,10.6654,7761949.0
2007-07-10 11:52:00,10.664,10.66945,10.664,10.6665,3117382.0
2007-07-10 11:53:00,10.66425,10.6669,10.66425,10.6669,349713.0
2007-07-10 11:54:00,10.6662,10.66745,10.6646,10.66645,10137190.0
2007-07-10 11:55:00,10.6662,10.66975,10.66515,10.66955,7404206.0
2007-07-10 11:56:00,10.67,10.6712,10.66645,10.67075,12088826.0
2007-07-10 11:57:00,10.66975,10.67178,10.66745,10.6682,9398734.0
2007-07-10 11:58:00,10.67245,10.6744,10.67245,10.6729,13564455.0
2007-07-10 11:59:00,10.6732,10.6736,10.66875,10.6729,19378774.0
2007-07-10 12:00:00,10.67325,10.67595,10.66872,10.67405,26533644.0
2007-07-10 12:01:00,10.67485,10.67735,10.6713,10.6765,16090305.0
2007-07-10 12:02:00,10.6752,10.67725,10.67294,10.6767,1902562.0
2007-07-10 12:03:00,10.6752,10.67645,10.6714,10.6753,17375443.0
2007-07-10 12:04:00,10.6724,10.6746,10.66925,10.67115,8718623.0
2007-07-10 12:05:00,10.6668,10.67195,10.66678,10.67069,2910015.0
2007-07-10 12:06:00,10.67005,10.67085,10.6671,10.67075,3170463.0
2007-07-10 12:07:00,10.6688,10.6704,10.6682,10.6696,15324305.0
2007-07-10 12:08:00,10.66925,10.6693,10.6641,10.6693,10981340.0
2007-07-10 12:09:00,10.66655,10.66905,10.665,10.66825,7920239.0
2007-07-10 12:10:00,10.6674,10.6686,10.66525,10.6666,13365566.0
2007-07-10 12:11:00,10.6677,10.6681,10.66495,10.6681,25223523.0
2007-07-10 12:12:00,10.6657,10.66755,10.6657,10.66705,9673046.0
2007-07-10 12:13:00,10.6642,10.66645,10.66145,10.66605,19080275.0
2007-07-10 12:14:00,10.66595,10.66665,10.66375,10.66535,24603684.0
2007-07-10 12:15:00,10.6662,10.6662,10.66455,10.6652,8966537.0
2007-07-10 12:16:00,10.66365,10.66613,10.66365,10.66585,31573260.0
2007-07-10 12:17:00,10.66615,10.66725,10.6645,10.666,15187349.0
2007-07-10 12:18:00,10.6659,10.66735,10.6648,10.66735,8959917.0
2007-07-10 12:19:00,10.6668,10.6679,10.66525,10.6672,21640789.0
2007-07-10 12:20:00,10.6675,10.6676,10.6655,10.6655,2985703.0
2007-07-10 12:21:00,10.6662,10.66775,10.66385,10.66705,95187267.0
2007-07-10 12:22:00,10.6676,10.66845,10.66415,10.6672,4193029.0
2007-07-10 12:23:00,10.66565,10.66619,10.6654,10.6654,7398901.0
2007-07-10 12:24:00,10.6674,10.66855,10.66676,10.6673,2739122.0
2007-07-10 12:25:00,10.6681,10.6684,10.6648,10.6684,2026476.0
2007-07-10 12:26:00,10.6685,10.66895,10.66636,10.66795,2392342.0
2007-07-10 12:27:00,10.6681,10.6685,10.6658,10.6681,37242262.0
2007-07-10 12:28:00,10.66875,10.6697,10.666,10.66805,9909266.0
2007-07-10 12:29:00,10.66765,10.66825,10.66335,10.6665,1904294.0
2007-07-10 12:30:00,10.6658,10.6679,10.66435,10.66655,24924082.0
2007-07-10 12:31:00,10.6666,10.6667,10.66507,10.6659,11589602.0
2007-07-10 12:32:00,10.6639,10.6671,10.6639,10.6671,8014098.0
2007-07-10 12:33:00,10.6674,10.66765,10.6646,10.6675,10857930.0
2007-07-10 12:34:00,10.66765,10.66935,10.66425,10.6685,7201086.0
2007-07-10 12:35:00,10.6673,10.66875,10.66435,10.66875,30088280.0
2007-07-10 12:36:00,10.66975,10.6699,10.66469,10.6672,37461700.0
2007-07-10 12:37:00,10.6664,10.66755,10.66496,10.6662,113296996.0
2007-07-10 12:38:00,10.6668,10.6668,10.6637,10.66515,124111984.0
2007-07-10 12:39:00,10.6649,10.6657,10.6617,10.6649,8298085.0
2007-07-10 12:40:00,10.66475,10.6685,10.6637,10.6662,1464161.0
2007-07-10 12:41:00,10.66755,10.66755,10.66285,10.6671,13883996.0
2007-07-10 12:42:00,10.66715,10.6677,10.66425,10.665,6650275.0
2007-07-10 12:43:00,10.6667,10.66745,10.66435,10.66665,3431090.0
2007-07-10 12:44:00,10.6663,10.66795,10.6647,10.667,13685572.0
2007-07-10 12:45:00,10.66645,10.6686,10.66385,10.66735,6905174.0
2007-07-10 12:46:00,10.66785,10.66905,10.66425,10.66795,4230751.0
2007-07-10 12:47:00,10.6674,10.6683,10.6627,10.6683,1678002.0
2007-07-10 12:48:00,10.66575,10.6678,10.665,10.66515,9083488.0
2007-07-10 12:49:00,10.6678,10.6678,10.6645,10.666,31303779.0
2007-07-10 12:50:00,10.66605,10.668,10.66535,10.6665,8008455.0
2007-07-10 12:51:00,10.66465,10.66738,10.66465,10.66595,5949600.0
2007-07-10 12:52:00,10.66655,10.667,10.66275,10.667,15527357.0
2007-07-10 12:53:00,10.6661,10.6669,10.66375,10.666,16985770.0
2007-07-10 12:54:00,10.6662,10.6676,10.6612,10.664,6690647.0
2007-07-10 12:55:00,10.6651,10.66665,10.6611,10.6618,3844379.0
2007-07-10 12:56:00,10.66205,10.6679,10.66205,10.6627,4172995.0
2007-07-10 12:57:00,10.66335,10.66335,10.66186,10.662,8795131.0
2007-07-10 12:58:00,10.6637,10.66454,10.663,10.663,36458525.0
2007-07-10 12:59:00,10.66075,10.6655,10.66075,10.6617,21442526.0
2007-07-10 13:00:00,10.664,10.66595,10.66005,10.6638,14273714.0
2007-07-10 13:01:00,10.665,10.6656,10.6613,10.665,5893892.0
2007-07-10 13:02:00,10.6645,10.6678,10.66414,10.66555,10197146.0
2007-07-10 13:03:00,10.6652,10.66565,10.66492,10.6653,9258653.0
2007-07-10 13:04:00,10.6636,10.66601,10.6636,10.666,16695636.0
2007-07-10 13:05:00,10.664,10.6655,10.66374,10.6648,25464196.0
2007-07-10 13:06:00,10.6641,10.666,10.6641,10.6644,2828947.0
2007-07-10 13:07:00,10.6646,10.665,10.66234,10.6646,2822328.0
2007-07-10 13:08:00,10.6633,10.66755,10.6633,10.6643,6807028.0
2007-07-10 13:09:00,10.66695,10.66855,10.664,10.6679,43835596.0
2007-07-10 13:10:00,10.6661,10.6689,10.6652,10.6652,10862915.0
2007-07-10 13:11:00,10.6653,10.6676,10.66385,10.66565,9262634.0
2007-07-10 13:12:00,10.6641,10.66745,10.66305,10.66745,11036931.0
2007-07-10 13:13:00,10.6651,10.66734,10.66475,10.66585,3001247.0
2007-07-10 13:14:00,10.66665,10.66755,10.66485,10.666,13140239.0
2007-07-10 13:15:00,10.6667,10.6667,10.6643,10.66615,5604786.0
2007-07-10 13:16:00,10.6647,10.6672,10.66395,10.6672,120268110.0
2007-07-10 13:17:00,10.66535,10.6669,10.6642,10.66635,14915773.0
2007-07-10 13:18:00,10.6654,10.6688,10.6646,10.6669,17574638.0
2007-07-10 13:19:00,10.66665,10.66745,10.6648,10.66575,25955836.0
2007-07-10 13:20:00,10.6647,10.66585,10.66155,10.66505,22613609.0
2007-07-10 13:21:00,10.66455,10.6655,10.66,10.6655,10533636.0
2007-07-10 13:22:00,10.6655,10.6657,10.6616,10.6655,4619569.0
2007-07-10 13:23:00,10.66665,10.66665,10.66435,10.66435,519690.0
2007-07-10 13:24:00,10.6656,10.6667,10.66525,10.66525,6404883.0
2007-07-10 13:25:00,10.6657,10.6672,10.66415,10.66635,3668918.0
2007-07-10 13:26:00,10.66705,10.6678,10.66275,10.666,7560273.0
2007-07-10 13:27:00,10.66565,10.6681,10.66422,10.6664,69297506.0
2007-07-10 13:28:00,10.66605,10.6681,10.6653,10.66635,2544286.0
2007-07-10 13:29:00,10.667,10.66716,10.6644,10.66635,11991506.0
2007-07-10 13:30:00,10.6661,10.6675,10.6653,10.6659,3228916.0
2007-07-10 13:31:00,10.6647,10.6664,10.66285,10.66285,1287401.0
2007-07-10 13:32:00,10.66515,10.667,10.66515,10.667,2158430.0
2007-07-10 13:33:00,10.66725,10.66905,10.66385,10.66905,2937104.0
2007-07-10 13:34:00,10.6685,10.67,10.66655,10.6679,13901433.0
2007-07-10 13:35:00,10.66875,10.66916,10.6667,10.6686,3872906.0
2007-07-10 13:36:00,10.66795,10.66795,10.66335,10.6678,6819540.0
2007-07-10 13:37:00,10.6674,10.66781,10.6664,10.66685,9096133.0
2007-07-10 13:38:00,10.6676,10.6688,10.6663,10.66675,26534208.0
2007-07-10 13:39:00,10.66705,10.66716,10.6657,10.66695,34347440.0
2007-07-10 13:40:00,10.66787,10.6705,10.66787,10.6705,10062609.0
2007-07-10 13:41:00,10.6675,10.6696,10.66485,10.669,44678290.0
2007-07-10 13:42:00,10.6703,10.6709,10.6667,10.66995,6792776.0
2007-07-10 13:43:00,10.6703,10.67075,10.66645,10.67075,25730330.0
2007-07-10 13:44:00,10.66905,10.67165,10.66905,10.66975,2530745.0
2007-07-10 13:45:00,10.66855,10.67395,10.668,10.6719,3063231.0
2007-07-10 13:46:00,10.6735,10.6764,10.6705,10.6705,6342693.0
2007-07-10 13:47:00,10.6723,10.6761,10.6723,10.675,19199776.0
2007-07-10 13:48:00,10.67565,10.67565,10.66945,10.6728,6628875.0
2007-07-10 13:49:00,10.6741,10.6751,10.6712,10.67375,1406752.0
2007-07-10 13:50:00,10.6728,10.67465,10.67098,10.67245,2432773.0
2007-07-10 13:51:00,10.672,10.67416,10.6701,10.67165,4612253.0
2007-07-10 13:52:00,10.67135,10.6725,10.6698,10.6715,5139735.0
2007-07-10 13:53:00,10.67135,10.6722,10.6704,10.6719,13322317.0
2007-07-10 13:54:00,10.67135,10.67353,10.6695,10.6735,7522188.0
2007-07-10 13:55:00,10.67355,10.67355,10.6705,10.6733,12331149.0
2007-07-10 13:56:00,10.6732,10.6737,10.66735,10.6723,17741165.0
2007-07-10 13:57:00,10.6723,10.6728,10.67095,10.672,3634748.0
2007-07-10 13:58:00,10.67265,10.67265,10.668,10.6725,3038523.0
2007-07-10 13:59:00,10.67245,10.6727,10.67055,10.67245,22635641.0
2007-07-10 14:00:00,10.6717,10.6734,10.6691,10.6729,11312166.0
2007-07-10 14:01:00,10.67285,10.67285,10.6708,10.6708,6959396.0
2007-07-10 14:02:00,10.67265,10.67325,10.67165,10.6722,27236009.0
2007-07-10 14:03:00,10.67175,10.6735,10.6704,10.67175,2723765.0
2007-07-10 14:04:00,10.67165,10.67304,10.6703,10.6714,19240355.0
2007-07-10 14:05:00,10.6718,10.6726,10.6709,10.6713,1237455.0
2007-07-10 14:06:00,10.6722,10.67625,10.66865,10.6752,109044193.0
2007-07-10 14:07:00,10.6726,10.6783,10.6726,10.67685,11480875.0
2007-07-10 14:08:00,10.6767,10.6789,10.6738,10.67735,27250398.0
2007-07-10 14:09:00,10.6761,10.6786,10.6722,10.6782,4430277.0
2007-07-10 14:10:00,10.6775,10.6802,10.6747,10.6779,4851417.0
2007-07-10 14:11:00,10.6761,10.679,10.6734,10.679,8037392.0
2007-07-10 14:12:00,10.6785,10.68075,10.67525,10.67885,11270367.0
2007-07-10 14:13:00,10.67935,10.6804,10.6747,10.6804,23392553.0
2007-07-10 14:14:00,10.68,10.6808,10.6745,10.6745,133091616.0
2007-07-10 14:15:00,10.678,10.6815,10.6768,10.6796,80217398.0
2007-07-10 14:16:00,10.68055,10.6862,10.67935,10.6841,30057219.0
2007-07-10 14:17:00,10.6833,10.68376,10.67955,10.68042,5502691.0
2007-07-10 14:18:00,10.68124,10.6858,10.6803,10.6856,4726202.0
2007-07-10 14:19:00,10.6858,10.68625,10.68302,10.68485,3808200.0
2007-07-10 14:20:00,10.6866,10.68895,10.68382,10.6879,18526730.0
2007-07-10 14:21:00,10.6864,10.68805,10.683,10.6847,4746364.0
2007-07-10 14:22:00,10.68485,10.6871,10.68365,10.68475,2293468.0
2007-07-10 14:23:00,10.68455,10.6887,10.6827,10.6856,3285074.0
2007-07-10 14:24:00,10.6846,10.6858,10.6796,10.68485,7089711.0
2007-07-10 14:25:00,10.6855,10.6855,10.6809,10.68405,325032.0
2007-07-10 14:26:00,10.6828,10.68525,10.6788,10.6809,14032352.0
2007-07-10 14:27:00,10.68355,10.6847,10.67987,10.68255,7359403.0
2007-07-10 14:28:00,10.68165,10.68165,10.67515,10.6765,2189419.0
2007-07-10 14:29:00,10.6782,10.6793,10.67359,10.67755,20949265.0
2007-07-10 14:30:00,10.67795,10.6794,10.67655,10.67805,52693992.0
2007-07-10 14:31:00,10.6776,10.6786,10.6765,10.6765,4757279.0
2007-07-10 14:32:00,10.67825,10.67825,10.67299,10.6778,3621625.0
2007-07-10 14:33:00,10.679,10.6793,10.67597,10.67835,19589677.0
2007-07-10 14:34:00,10.67825,10.67935,10.6764,10.67715,4429682.0
2007-07-10 14:35:00,10.67705,10.6792,10.67325,10.67685,1877714.0
2007-07-10 14:36:00,10.67715,10.67975,10.6759,10.678,4281391.0
2007-07-10 14:37:00,10.67455,10.6798,10.67455,10.67715,4487919.0
2007-07-10 14:38:00,10.6784,10.68015,10.6766,10.6788,5127636.0
2007-07-10 14:39:00,10.67845,10.6803,10.6781,10.67915,4056353.0
2007-07-10 14:40:00,10.68095,10.68105,10.67725,10.67995,11411364.0
2007-07-10 14:41:00,10.68115,10.68115,10.6784,10.6792,2344418.0
2007-07-10 14:42:00,10.67905,10.68055,10.67485,10.6787,68236938.0
2007-07-10 14:43:00,10.67795,10.67855,10.6762,10.67805,3429828.0
2007-07-10 14:44:00,10.67695,10.6774,10.6732,10.67735,11865065.0
2007-07-10 14:45:00,10.677,10.6779,10.67505,10.6777,3486828.0
2007-07-10 14:46:00,10.6776,10.6776,10.6751,10.677,17762510.0
2007-07-10 14:47:00,10.6762,10.6775,10.6749,10.6771,5280307.0
2007-07-10 14:48:00,10.67755,10.6779,10.6749,10.6749,3442000.0
2007-07-10 14:49:00,10.6758,10.6769,10.6756,10.6756,5041794.0
2007-07-10 14:50:00,10.6716,10.6784,10.6716,10.67645,26801568.0
2007-07-10 14:51:00,10.6757,10.67613,10.67395,10.6743,6465230.0
2007-07-10 14:52:00,10.6757,10.6789,10.67473,10.677,10056019.0
2007-07-10 14:53:00,10.6737,10.6773,10.6737,10.67695,7231909.0
2007-07-10 14:54:00,10.6756,10.679,10.6756,10.67685,4335871.0
2007-07-10 14:55:00,10.6766,10.6777,10.6758,10.6777,10216513.0
2007-07-10 14:56:00,10.67785,10.6788,10.6761,10.6788,18300826.0
2007-07-10 14:57:00,10.6759,10.6779,10.6749,10.67565,5492515.0
2007-07-10 14:58:00,10.6774,10.6777,10.67575,10.6761,36297305.0
2007-07-10 14:59:00,10.67655,10.67655,10.67175,10.67655,4514310.0
2007-07-10 15:00:00,10.6762,10.6772,10.6718,10.67625,7219238.0
2007-07-10 15:01:00,10.6764,10.67665,10.67185,10.6762,13758176.0
2007-07-10 15:02:00,10.6758,10.678,10.6744,10.6769,6979448.0
2007-07-10 15:03:00,10.6776,10.6776,10.67515,10.6768,16324790.0
2007-07-10 15:04:00,10.6768,10.6774,10.67465,10.67555,10278434.0
2007-07-10 15:05:00,10.67545,10.6767,10.67315,10.6749,1967179.0
2007-07-10 15:06:00,10.67495,10.67825,10.67405,10.6769,2006382.0
2007-07-10 15:07:00,10.67585,10.67757,10.6724,10.6766,6426872.0
2007-07-10 15:08:00,10.6784,10.6813,10.67685,10.67875,3735837.0
2007-07-10 15:09:00,10.67955,10.68005,10.6754,10.6789,17607772.0
2007-07-10 15:10:00,10.68045,10.68255,10.67545,10.6788,4880511.0
2007-07-10 15:11:00,10.6821,10.6833,10.67753,10.6806,7150650.0
2007-07-10 15:12:00,10.68155,10.6844,10.6797,10.68265,31228573.0
2007-07-10 15:13:00,10.68345,10.6874,10.68295,10.68345,7295763.0
2007-07-10 15:14:00,10.6873,10.6887,10.68673,10.6882,28172903.0
2007-07-10 15:15:00,10.68835,10.68889,10.68395,10.68889,25789355.0
2007-07-10 15:16:00,10.68916,10.69496,10.68811,10.69255,10572735.0
2007-07-10 15:17:00,10.6935,10.7001,10.6935,10.7001,6362381.0
2007-07-10 15:18:00,10.70125,10.7039,10.69991,10.7031,30849996.0
2007-07-10 15:19:00,10.7022,10.7022,10.69888,10.70015,14172089.0
2007-07-10 15:20:00,10.6988,10.7,10.6934,10.6934,7743462.0
2007-07-10 15:21:00,10.69467,10.69925,10.69467,10.69925,5872265.0
2007-07-10 15:22:00,10.6951,10.70185,10.69465,10.69955,17723935.0
2007-07-10 15:23:00,10.69865,10.70307,10.69465,10.7025,25836413.0
2007-07-10 15:24:00,10.70203,10.70203,10.6968,10.6976,5998424.0
2007-07-10 15:25:00,10.69555,10.7019,10.69335,10.69775,43387402.0
2007-07-10 15:26:00,10.69867,10.70157,10.69723,10.6976,5034791.0
2007-07-10 15:27:00,10.69605,10.7,10.69585,10.69585,931957.0
2007-07-10 15:28:00,10.6954,10.6988,10.69425,10.6946,41052649.0
2007-07-10 15:29:00,10.69485,10.69575,10.6925,10.69335,3559793.0
2007-07-10 15:30:00,10.6926,10.6966,10.6926,10.6957,4043167.0
2007-07-10 15:31:00,10.69555,10.69715,10.692,10.6965,9792704.0
2007-07-10 15:32:00,10.6953,10.6992,10.6917,10.6992,14143857.0
2007-07-10 15:33:00,10.6987,10.70095,10.69551,10.7006,5429217.0
2007-07-10 15:34:00,10.7,10.7015,10.69375,10.701,2226118.0
2007-07-10 15:35:00,10.70165,10.70165,10.6977,10.6977,3213761.0
2007-07-10 15:36:00,10.69745,10.7013,10.69287,10.69515,4733990.0
2007-07-10 15:37:00,10.6989,10.7003,10.69375,10.6985,10282141.0
2007-07-10 15:38:00,10.69835,10.70285,10.69696,10.70005,3802712.0
2007-07-10 15:39:00,10.6992,10.701,10.69815,10.7007,39134872.0
2007-07-10 15:40:00,10.70135,10.70305,10.69758,10.69925,6496770.0
2007-07-10 15:41:00,10.70115,10.70265,10.69753,10.70265,10826026.0
2007-07-10 15:42:00,10.70265,10.70265,10.6977,10.6985,10510867.0
2007-07-10 15:43:00,10.69847,10.69977,10.69595,10.69724,1672333.0
2007-07-10 15:44:00,10.69781,10.7051,10.69781,10.6982,27841055.0
2007-07-10 15:45:00,10.69902,10.70415,10.69902,10.6997,17485751.0
2007-07-10 15:46:00,10.7043,10.7043,10.6994,10.7038,9098914.0
2007-07-10 15:47:00,10.70335,10.7041,10.6997,10.7038,10430384.0
2007-07-10 15:48:00,10.70445,10.7111,10.70435,10.7111,11155493.0
2007-07-10 15:49:00,10.7079,10.7079,10.69983,10.70245,12912069.0
2007-07-10 15:50:00,10.70335,10.70335,10.7001,10.70196,40399882.0
2007-07-10 15:51:00,10.70303,10.71664,10.70303,10.7158,12864312.0
2007-07-10 15:52:00,10.71625,10.71725,10.7115,10.7122,9207234.0
2007-07-10 15:53:00,10.71245,10.71245,10.70751,10.7111,11952576.0
2007-07-10 15:54:00,10.71235,10.71235,10.7039,10.70507,2600545.0
2007-07-10 15:55:00,10.70549,10.71133,10.70315,10.7108,26148411.0
2007-07-10 15:56:00,10.71028,10.71028,10.70634,10.70745,3265689.0
2007-07-10 15:57:00,10.70792,10.7136,10.70792,10.7125,9607195.0
2007-07-10 15:58:00,10.7134,10.7134,10.70925,10.7118,3949218.0
2007-07-10 15:59:00,10.71195,10.71478,10.70965,10.71478,13098995.0
2007-07-10 16:00:00,10.7124,10.71378,10.71223,10.71345,3607429.0
2007-07-10 16:01:00,10.7133,10.71985,10.70965,10.71985,4944312.0
2007-07-10 16:02:00,10.71913,10.71913,10.71502,10.71835,12191769.0
2007-07-10 16:03:00,10.7197,10.7199,10.71298,10.7164,6924860.0
2007-07-10 16:04:00,10.7166,10.71875,10.71395,10.7181,22772003.0
2007-07-10 16:05:00,10.7177,10.71866,10.71254,10.7184,14377117.0
2007-07-10 16:06:00,10.71755,10.72,10.71499,10.71905,8244527.0
2007-07-10 16:07:00,10.7188,10.7188,10.71311,10.7158,3383355.0
2007-07-10 16:08:00,10.7149,10.71657,10.71127,10.7149,6680589.0
2007-07-10 16:09:00,10.7153,10.71735,10.71376,10.71625,11667805.0
2007-07-10 16:10:00,10.71325,10.7172,10.71245,10.71525,5155083.0
2007-07-10 16:11:00,10.71655,10.7191,10.7126,10.7184,33961424.0
2007-07-10 16:12:00,10.7186,10.71915,10.7134,10.7149,18338403.0
2007-07-10 16:13:00,10.71645,10.7176,10.7116,10.7116,10184076.0
2007-07-10 16:14:00,10.7123,10.7154,10.71185,10.71185,19722330.0
2007-07-10 16:15:00,10.712,10.71468,10.71015,10.7104,11395508.0
2007-07-10 16:16:00,10.71102,10.71635,10.70975,10.71635,2150108.0
2007-07-10 16:17:00,10.71548,10.71548,10.71075,10.71105,17159918.0
2007-07-10 16:18:00,10.71175,10.716,10.71165,10.7132,4317673.0
2007-07-10 16:19:00,10.7122,10.71605,10.7117,10.7131,10313576.0
2007-07-10 16:20:00,10.71565,10.71685,10.7113,10.71585,8039588.0
2007-07-10 16:21:00,10.7164,10.7164,10.71205,10.71515,6964039.0
2007-07-10 16:22:00,10.71545,10.7166,10.71145,10.71175,31113181.0
2007-07-10 16:23:00,10.7121,10.71705,10.7094,10.71615,23526387.0
2007-07-10 16:24:00,10.71543,10.7173,10.71259,10.7161,5603642.0
2007-07-10 16:25:00,10.71605,10.7172,10.7102,10.7164,49136190.0
2007-07-10 16:26:00,10.71525,10.71565,10.71055,10.71565,1798383.0
2007-07-10 16:27:00,10.71565,10.71565,10.7103,10.71255,5405097.0
2007-07-10 16:28:00,10.7126,10.71565,10.7125,10.7143,3500343.0
2007-07-10 16:29:00,10.7158,10.7158,10.7127,10.71295,7405087.0
2007-07-10 16:30:00,10.715,10.7175,10.714,10.71645,2769984.0
2007-07-10 16:31:00,10.71525,10.72035,10.71481,10.72035,2803604.0
2007-07-10 16:32:00,10.7199,10.7199,10.7133,10.71783,4413527.0
2007-07-10 16:33:00,10.7186,10.71979,10.71758,10.71979,6829908.0
2007-07-10 16:34:00,10.72066,10.7306,10.72009,10.7306,5909068.0
2007-07-10 16:35:00,10.7318,10.7343,10.7304,10.7304,3595118.0
2007-07-10 16:36:00,10.7294,10.72945,10.72695,10.72695,13455923.0
2007-07-10 16:37:00,10.72593,10.72913,10.72593,10.7265,16858180.0
2007-07-10 16:38:00,10.72665,10.72785,10.725,10.7258,1609044.0
2007-07-10 16:39:00,10.73085,10.73085,10.7246,10.72745,17457217.0
2007-07-10 16:40:00,10.72755,10.7309,10.72415,10.72665,27848279.0
2007-07-10 16:41:00,10.72685,10.7274,10.72325,10.72575,32062151.0
2007-07-10 16:42:00,10.72335,10.72745,10.72325,10.7274,6022119.0
2007-07-10 16:43:00,10.7275,10.7286,10.7254,10.72715,10173235.0
2007-07-10 16:44:00,10.7277,10.7283,10.72325,10.72605,2334649.0
2007-07-10 16:45:00,10.7274,10.73525,10.7274,10.72844,17096772.0
2007-07-10 16:46:00,10.72916,10.73558,10.72776,10.72853,2045510.0
2007-07-10 16:47:00,10.7291,10.73351,10.7291,10.73085,4271541.0
2007-07-10 16:48:00,10.73065,10.734,10.7261,10.7313,37694458.0
2007-07-10 16:49:00,10.7315,10.7336,10.7288,10.73045,10657674.0
2007-07-10 16:50:00,10.73215,10.7353,10.73065,10.73435,12531667.0
2007-07-10 16:51:00,10.73515,10.7373,10.73515,10.73515,5154141.0
2007-07-10 16:52:00,10.7345,10.7345,10.7301,10.73315,7905343.0
2007-07-10 16:53:00,10.7333,10.7339,10.72889,10.732,25390611.0
2007-07-10 16:54:00,10.7311,10.73277,10.7292,10.72975,8945319.0
2007-07-10 16:55:00,10.72905,10.73315,10.7262,10.7266,4526966.0
2007-07-10 16:56:00,10.72732,10.73016,10.72345,10.7253,10973055.0
2007-07-10 16:57:00,10.72815,10.72815,10.71958,10.7242,11166451.0
2007-07-10 16:58:00,10.72485,10.7269,10.72165,10.72535,8093317.0
2007-07-10 16:59:00,10.7256,10.7256,10.72025,10.72305,2480548.0
2007-07-10 17:00:00,10.7235,10.72375,10.7167,10.7167,774283.0
2007-07-10 17:01:00,10.71685,10.7214,10.71685,10.721,25473821.0
2007-07-10 17:02:00,10.72185,10.7229,10.7182,10.7204,2548711.0
2007-07-10 17:03:00,10.7226,10.72355,10.72145,10.72225,36481300.0
2007-07-10 17:04:00,10.72355,10.72355,10.7211,10.7224,19042965.0
2007-07-10 17:05:00,10.72235,10.72235,10.72,10.72195,9784933.0
2007-07-10 17:06:00,10.7202,10.7249,10.71915,10.72265,10511500.0
2007-07-10 17:07:00,10.72295,10.7233,10.72135,10.72135,11026072.0
2007-07-10 17:08:00,10.7226,10.72595,10.7212,10.7251,10857717.0
2007-07-10 17:09:00,10.7236,10.724,10.71872,10.72335,3864842.0
2007-07-10 17:10:00,10.72305,10.72525,10.7208,10.72325,27307262.0
2007-07-10 17:11:00,10.7227,10.7231,10.7218,10.7231,23596088.0
2007-07-10 17:12:00,10.72075,10.7247,10.72075,10.723,30780884.0
2007-07-10 17:13:00,10.72005,10.72335,10.72005,10.72275,10705534.0
2007-07-10 17:14:00,10.7219,10.72467,10.71995,10.722,6627355.0
2007-07-10 17:15:00,10.7222,10.72395,10.7186,10.7226,7751917.0
2007-07-10 17:16:00,10.7229,10.7229,10.71865,10.72185,9064736.0
2007-07-10 17:17:00,10.7226,10.7229,10.7191,10.7191,19816078.0
2007-07-10 17:18:00,10.71785,10.72065,10.71645,10.7182,2136349.0
2007-07-10 17:19:00,10.72,10.7205,10.7161,10.7189,14170080.0
2007-07-10 17:20:00,10.71985,10.72075,10.716,10.72005,23076534.0
2007-07-10 17:21:00,10.7199,10.72085,10.71795,10.71955,4001086.0
2007-07-10 17:22:00,10.72065,10.72195,10.7186,10.7186,9050115.0
2007-07-10 17:23:00,10.71995,10.71995,10.7137,10.7137,28194190.0
2007-07-10 17:24:00,10.71457,10.71905,10.71457,10.71775,13897351.0
2007-07-10 17:25:00,10.719,10.7193,10.7151,10.7185,5892822.0
2007-07-10 17:26:00,10.71915,10.7204,10.7168,10.7186,7240926.0
2007-07-10 17:27:00,10.7199,10.72044,10.7175,10.7191,43747015.0
2007-07-10 17:28:00,10.7189,10.72091,10.7182,10.71975,2249842.0
2007-07-10 17:29:00,10.72035,10.721,10.71685,10.7201,5816349.0
2007-07-10 17:30:00,10.72145,10.7226,10.7189,10.71935,16406574.0
2007-07-10 17:31:00,10.72035,10.7214,10.7183,10.72115,35068751.0
2007-07-10 17:32:00,10.71875,10.7241,10.71812,10.72295,17390603.0
2007-07-10 17:33:00,10.7214,10.7224,10.71855,10.72165,8863157.0
2007-07-10 17:34:00,10.7228,10.72345,10.7199,10.72275,10339585.0
2007-07-10 17:35:00,10.71975,10.72365,10.71975,10.72125,4870788.0
2007-07-10 17:36:00,10.7204,10.7239,10.71995,10.7239,20841937.0
2007-07-10 17:37:00,10.72315,10.72355,10.71855,10.71855,6564831.0
2007-07-10 17:38:00,10.7217,10.7245,10.72115,10.72295,15519479.0
2007-07-10 17:39:00,10.7227,10.7238,10.72005,10.7222,15643076.0
2007-07-10 17:40:00,10.72255,10.72325,10.71795,10.7195,3205171.0
2007-07-10 17:41:00,10.7221,10.7221,10.715,10.72045,28371876.0
2007-07-10 17:42:00,10.7191,10.7224,10.71735,10.71735,11400294.0
2007-07-10 17:43:00,10.7188,10.71985,10.7162,10.71795,2785720.0
2007-07-10 17:44:00,10.7196,10.7205,10.71635,10.71635,15833277.0
2007-07-10 17:45:00,10.7191,10.7191,10.7172,10.71885,3629350.0
2007-07-10 17:46:00,10.71835,10.7184,10.7133,10.71725,33540109.0
2007-07-10 17:47:00,10.7169,10.7175,10.7113,10.714,3871546.0
2007-07-10 17:48:00,10.7157,10.71695,10.7138,10.71525,22100655.0
2007-07-10 17:49:00,10.7155,10.7155,10.71335,10.71335,14074340.0
2007-07-10 17:50:00,10.7168,10.718,10.7132,10.7132,5337986.0
2007-07-10 17:51:00,10.7163,10.7166,10.71425,10.7158,11854662.0
2007-07-10 17:52:00,10.7156,10.71805,10.712,10.7163,8163944.0
2007-07-10 17:53:00,10.7146,10.7169,10.7146,10.71505,6969848.0
2007-07-10 17:54:00,10.7152,10.7175,10.7132,10.7154,13813508.0
2007-07-10 17:55:00,10.71475,10.7157,10.71085,10.7157,9661707.0
2007-07-10 17:56:00,10.71455,10.7168,10.71175,10.7161,7366793.0
2007-07-10 17:57:00,10.7163,10.71665,10.7141,10.71665,27855992.0
2007-07-10 17:58:00,10.71545,10.71745,10.714,10.7157,8973285.0
2007-07-10 17:59:00,10.716,10.71745,10.7144,10.71605,6068533.0
2007-07-10 18:00:00,10.7177,10.72,10.71475,10.7189,12801084.0
2007-07-10 18:01:00,10.718,10.71975,10.718,10.71865,11669147.0
2007-07-10 18:02:00,10.71865,10.71975,10.718,10.71865,21252966.0
2007-07-10 18:03:00,10.7177,10.7191,10.71755,10.7184,8749799.0
2007-07-10 18:04:00,10.71905,10.7202,10.71815,10.719,16909007.0
2007-07-10 18:05:00,10.71905,10.7194,10.7183,10.7194,14659188.0
2007-07-10 18:06:00,10.7201,10.72085,10.7201,10.7201,12905105.0
2007-07-10 18:07:00,10.7194,10.7194,10.71889,10.7189,10981819.0
2007-07-10 18:08:00,10.7191,10.7203,10.7183,10.7186,16170785.0
2007-07-10 18:10:00,10.72195,10.7222,10.7214,10.7219,1721225.0
2007-07-10 18:11:00,10.71875,10.7196,10.7175,10.7175,20881453.0
2007-07-10 18:12:00,10.71795,10.7197,10.71795,10.7197,2872141.0
2007-07-10 18:13:00,10.7185,10.7199,10.71655,10.7183,13971681.0
2007-07-10 18:14:00,10.71895,10.72045,10.7176,10.72045,1387967.0
2007-07-10 18:15:00,10.7204,10.7204,10.719,10.72,17950627.0
2007-07-10 18:16:00,10.7201,10.72195,10.71975,10.71975,7194471.0
2007-07-10 18:17:00,10.7213,10.7215,10.71937,10.7204,3825800.0
2007-07-10 18:18:00,10.72045,10.72045,10.71762,10.71845,10179222.0
2007-07-10 18:19:00,10.7195,10.7195,10.7179,10.7179,6918935.0
2007-07-10 18:20:00,10.7182,10.71985,10.71805,10.7182,11515815.0
2007-07-10 18:21:00,10.7193,10.71931,10.7178,10.71885,2355386.0
2007-07-10 18:22:00,10.7187,10.71935,10.71785,10.71785,15762741.0
2007-07-10 18:23:00,10.7185,10.7192,10.7176,10.71915,10057355.0
2007-07-10 18:24:00,10.71755,10.7197,10.71755,10.71895,5078454.0
2007-07-10 18:25:00,10.7195,10.7195,10.71782,10.7184,6103518.0
2007-07-10 18:26:00,10.719,10.71977,10.7189,10.7189,6118503.0
2007-07-10 18:27:00,10.7186,10.71915,10.71835,10.71915,6628191.0
2007-07-10 18:28:00,10.7192,10.72085,10.71885,10.71935,5953133.0
2007-07-10 18:29:00,10.71885,10.71965,10.71865,10.71945,5636268.0
2007-07-10 18:30:00,10.7189,10.72025,10.7181,10.7181,10010384.0
2007-07-10 18:31:00,10.7197,10.71988,10.7177,10.71885,2128209.0
2007-07-10 18:32:00,10.71785,10.72075,10.71765,10.71765,4839479.0
2007-07-10 18:33:00,10.71725,10.7177,10.71578,10.7177,7444992.0
2007-07-10 18:34:00,10.7174,10.71839,10.7169,10.7169,2886685.0
2007-07-10 18:35:00,10.7183,10.7183,10.71773,10.71825,5633313.0
2007-07-10 18:36:00,10.71715,10.7191,10.71715,10.71895,6962856.0
2007-07-10 18:37:00,10.71705,10.71735,10.71575,10.71575,1848858.0
2007-07-10 18:38:00,10.7155,10.7163,10.71415,10.7146,5756795.0
2007-07-10 18:39:00,10.71595,10.71595,10.71375,10.71475,5576049.0
2007-07-10 18:40:00,10.71535,10.7159,10.71335,10.7137,1371497.0
2007-07-10 18:41:00,10.71475,10.71535,10.71345,10.71535,4556756.0
2007-07-10 18:42:00,10.7133,10.71605,10.7133,10.7154,4632271.0
2007-07-10 18:43:00,10.7147,10.7158,10.7147,10.71475,8807657.0
2007-07-10 18:44:00,10.71575,10.716,10.7153,10.71565,20081091.0
2007-07-10 18:45:00,10.715,10.7158,10.715,10.71565,14012897.0
2007-07-10 18:46:00,10.7153,10.71625,10.71392,10.71625,28101819.0
2007-07-10 18:47:00,10.71605,10.7162,10.7146,10.7162,7698473.0
2007-07-10 18:48:00,10.71525,10.71525,10.71244,10.71395,5012703.0
2007-07-10 18:49:00,10.7135,10.7151,10.71325,10.7147,10018786.0
2007-07-10 18:50:00,10.71435,10.7148,10.71236,10.71325,6463066.0
2007-07-10 18:51:00,10.71285,10.71371,10.71255,10.71315,19717852.0
2007-07-10 18:52:00,10.7124,10.7135,10.7124,10.7131,3578774.0
2007-07-10 18:53:00,10.7121,10.71285,10.71175,10.71175,15913915.0
2007-07-10 18:54:00,10.71285,10.71325,10.7115,10.7115,17777919.0
2007-07-10 18:55:00,10.7119,10.7124,10.71165,10.71205,10084976.0
2007-07-10 18:56:00,10.71235,10.71355,10.71235,10.71355,12063537.0
2007-07-10 18:57:00,10.7131,10.7142,10.71307,10.7132,4383492.0
2007-07-10 18:58:00,10.7128,10.71465,10.7122,10.7137,7963549.0
2007-07-10 18:59:00,10.71395,10.71532,10.7132,10.7152,5762860.0
2007-07-10 19:00:00,10.7141,10.716,10.71395,10.7153,11936064.0
2007-07-10 19:01:00,10.7155,10.71945,10.7146,10.7187,2113306.0
2007-07-10 19:02:00,10.7183,10.7204,10.71783,10.7184,25406920.0
2007-07-10 19:03:00,10.71845,10.7196,10.71845,10.7189,6415028.0
2007-07-10 19:04:00,10.71865,10.71885,10.71535,10.71765,13869647.0
2007-07-10 19:05:00,10.7162,10.7162,10.71295,10.7138,2046760.0
2007-07-10 19:06:00,10.7128,10.7143,10.71125,10.7126,8520649.0
2007-07-10 19:07:00,10.7122,10.7122,10.7108,10.71095,3796858.0
2007-07-10 19:08:00,10.71125,10.712,10.70745,10.70845,18052877.0
2007-07-10 19:09:00,10.70805,10.7096,10.7071,10.70845,14318350.0
2007-07-10 19:10:00,10.7081,10.7115,10.7079,10.71,5812220.0
2007-07-10 19:11:00,10.70955,10.7116,10.70924,10.71045,6277211.0
2007-07-10 19:12:00,10.71095,10.713,10.7101,10.71065,8077366.0
2007-07-10 19:13:00,10.71075,10.712,10.71015,10.712,8115147.0
2007-07-10 19:14:00,10.71215,10.7122,10.71125,10.71125,18122576.0
2007-07-10 19:15:00,10.71195,10.7127,10.7109,10.7109,22100580.0
2007-07-10 19:16:00,10.712,10.7152,10.7118,10.7134,8016104.0
2007-07-10 19:17:00,10.7146,10.7164,10.71295,10.71465,10031550.0
2007-07-10 19:18:00,10.71425,10.7149,10.71275,10.7132,12360258.0
2007-07-10 19:19:00,10.71305,10.7138,10.7117,10.7117,14319253.0
2007-07-10 19:20:00,10.71245,10.7165,10.7124,10.7136,9608687.0
2007-07-10 19:21:00,10.7135,10.716,10.7133,10.7153,12308209.0
2007-07-10 19:22:00,10.7162,10.7197,10.714,10.71945,2820852.0
2007-07-10 19:23:00,10.71885,10.71975,10.7165,10.71975,7844697.0
2007-07-10 19:24:00,10.71985,10.72095,10.71872,10.7191,10429523.0
2007-07-10 19:25:00,10.72005,10.72005,10.71805,10.71895,10963017.0
2007-07-10 19:26:00,10.719,10.7213,10.71812,10.7186,33855511.0
2007-07-10 19:27:00,10.719,10.71925,10.71745,10.71915,17010419.0
2007-07-10 19:28:00,10.72095,10.7213,10.7201,10.7209,12888470.0
2007-07-10 19:29:00,10.7188,10.7196,10.71815,10.71895,8627780.0
2007-07-10 19:30:00,10.71935,10.72029,10.7186,10.7186,20291498.0
2007-07-10 19:31:00,10.7186,10.71875,10.71762,10.7185,7099649.0
2007-07-10 19:32:00,10.719,10.719,10.71735,10.7189,1096567.0
2007-07-10 19:33:00,10.7182,10.7182,10.71625,10.71625,6278695.0
2007-07-10 19:34:00,10.7165,10.71745,10.71548,10.71745,3947384.0
2007-07-10 19:35:00,10.7164,10.7172,10.71565,10.71565,2925390.0
2007-07-10 19:36:00,10.7159,10.7176,10.7147,10.7149,7718056.0
2007-07-10 19:37:00,10.7156,10.7156,10.71465,10.7149,4007098.0
2007-07-10 19:38:00,10.7147,10.7188,10.7141,10.7162,4609673.0
2007-07-10 19:39:00,10.7163,10.71745,10.7159,10.71715,18049096.0
2007-07-10 19:40:00,10.717,10.71985,10.717,10.7177,15920050.0
2007-07-10 19:41:00,10.71805,10.71805,10.7159,10.7174,21964366.0
2007-07-10 19:42:00,10.7166,10.7188,10.7166,10.7172,25989307.0
2007-07-10 19:43:00,10.7171,10.7171,10.7155,10.7163,25932796.0
2007-07-10 19:44:00,10.7172,10.7172,10.71475,10.71555,13670492.0
2007-07-10 19:45:00,10.7146,10.7173,10.714,10.7168,7507457.0
2007-07-10 19:46:00,10.7163,10.7191,10.7163,10.7178,37049338.0
2007-07-10 19:47:00,10.71775,10.72065,10.71775,10.7194,18865449.0
2007-07-10 19:48:00,10.7201,10.7201,10.7184,10.7185,2616172.0
2007-07-10 19:49:00,10.71965,10.72035,10.71905,10.72015,4812680.0
2007-07-10 19:50:00,10.7205,10.7221,10.7194,10.7221,8600868.0
2007-07-10 19:51:00,10.72205,10.7227,10.7207,10.72115,14414809.0
2007-07-10 19:52:00,10.72055,10.72055,10.7188,10.7195,5087435.0
2007-07-10 19:53:00,10.72,10.7214,10.71955,10.71955,2959016.0
2007-07-10 19:54:00,10.7201,10.7205,10.71889,10.7194,3233689.0
2007-07-10 19:55:00,10.7195,10.7204,10.71935,10.7201,1699606.0
2007-07-10 19:56:00,10.72065,10.72105,10.7188,10.72105,13216490.0
2007-07-10 19:58:00,10.72045,10.7209,10.71869,10.72085,12768819.0
2007-07-10 19:59:00,10.7211,10.72215,10.71965,10.72115,3852253.0
2007-07-10 20:00:00,10.72065,10.7224,10.7206,10.72105,2704726.0
2007-07-10 20:01:00,10.72185,10.7246,10.7208,10.7246,5932828.0
2007-07-10 20:02:00,10.72235,10.72445,10.72155,10.72315,7287487.0
2007-07-10 20:03:00,10.72355,10.72515,10.72335,10.72335,20509904.0
2007-07-10 20:04:00,10.72325,10.72455,10.72245,10.72325,13215343.0
2007-07-10 20:05:00,10.7234,10.7234,10.7208,10.7208,9940722.0
2007-07-10 20:06:00,10.72195,10.7232,10.72065,10.72215,6148973.0
2007-07-10 20:07:00,10.72195,10.7223,10.7209,10.7211,10519443.0
2007-07-10 20:08:00,10.72115,10.7228,10.7209,10.7228,23128873.0
2007-07-10 20:09:00,10.722,10.72225,10.72045,10.7211,11816603.0
2007-07-10 20:10:00,10.7205,10.7208,10.72015,10.7203,8885154.0
2007-07-10 20:11:00,10.7212,10.72175,10.7197,10.72095,29737537.0
2007-07-10 20:12:00,10.7216,10.72355,10.7205,10.722,6467668.0
2007-07-10 20:13:00,10.72165,10.7235,10.72165,10.72305,6843845.0
2007-07-10 20:14:00,10.72225,10.7254,10.72205,10.72205,14613459.0
2007-07-10 20:15:00,10.7218,10.72249,10.72075,10.7222,28987692.0
2007-07-10 20:16:00,10.722,10.72265,10.72075,10.72075,6631981.0
2007-07-10 20:17:00,10.7209,10.72145,10.7202,10.7207,30682831.0
2007-07-10 20:18:00,10.72115,10.72331,10.72115,10.72285,26954392.0
2007-07-10 20:19:00,10.72125,10.72125,10.7196,10.72,19359312.0
2007-07-10 20:20:00,10.71995,10.72065,10.7186,10.72065,20146708.0
2007-07-10 20:21:00,10.71825,10.7202,10.71825,10.7198,3767844.0
2007-07-10 20:22:00,10.71985,10.7213,10.71925,10.7213,5068145.0
2007-07-10 20:23:00,10.72105,10.72105,10.71847,10.7197,3847086.0
2007-07-10 20:24:00,10.7192,10.72,10.7187,10.71985,18066601.0
2007-07-10 20:25:00,10.71965,10.72085,10.71965,10.72085,1116241.0
2007-07-10 20:26:00,10.72055,10.7238,10.72055,10.7238,2106978.0
2007-07-10 20:27:00,10.7201,10.72035,10.7196,10.7203,2406372.0
2007-07-10 20:28:00,10.72175,10.72265,10.72095,10.72265,7501492.0
2007-07-10 20:30:00,10.7213,10.7218,10.71935,10.7218,15294794.0
2007-07-10 20:31:00,10.71945,10.7206,10.7183,10.7198,9721395.0
2007-07-10 20:32:00,10.72005,10.72124,10.72,10.72,5728187.0
2007-07-10 20:33:00,10.71965,10.72139,10.71965,10.72045,8429811.0
2007-07-10 20:34:00,10.72155,10.72215,10.72055,10.7215,3135777.0
2007-07-10 20:35:00,10.7212,10.72225,10.72035,10.72225,15576675.0
2007-07-10 20:36:00,10.72175,10.7225,10.7211,10.7225,24203069.0
2007-07-10 20:37:00,10.7206,10.72095,10.7201,10.72075,3867100.0
2007-07-10 20:38:00,10.7217,10.7227,10.72135,10.7227,9887889.0
2007-07-10 20:40:00,10.72185,10.7244,10.7212,10.7244,6248950.0
2007-07-10 20:41:00,10.7221,10.7221,10.7212,10.7215,2747103.0
2007-07-10 20:42:00,10.7219,10.7248,10.7213,10.7248,4510260.0
2007-07-10 20:43:00,10.7215,10.7233,10.72125,10.7218,35408170.0
2007-07-10 20:44:00,10.72275,10.7242,10.7222,10.7242,20023033.0
2007-07-10 20:45:00,10.72405,10.7247,10.7232,10.7236,36551646.0
2007-07-10 20:46:00,10.72475,10.7263,10.72355,10.7241,7716610.0
2007-07-10 20:47:00,10.72495,10.72555,10.7233,10.7245,8935953.0
2007-07-10 20:48:00,10.7243,10.7267,10.72365,10.7254,11605694.0
2007-07-10 20:49:00,10.7254,10.727,10.7254,10.7259,16910788.0
2007-07-10 20:50:00,10.72625,10.72835,10.72575,10.72835,3758267.0
2007-07-10 20:51:00,10.7257,10.72605,10.72525,10.72525,2366142.0
2007-07-10 20:52:00,10.7247,10.7262,10.7247,10.7262,9391679.0
2007-07-10 20:53:00,10.7249,10.72499,10.7238,10.7238,12253554.0
2007-07-10 20:54:00,10.72475,10.7262,10.7243,10.7262,2933211.0
2007-07-10 20:55:00,10.7264,10.72705,10.72534,10.72555,10290415.0
2007-07-10 20:56:00,10.7267,10.7269,10.7261,10.72625,13856417.0
2007-07-10 20:57:00,10.72705,10.7274,10.72655,10.72655,7656855.0
2007-07-10 20:58:00,10.7255,10.72875,10.7255,10.72875,5671058.0
2007-07-10 20:59:00,10.72855,10.72935,10.7277,10.72935,17184198.0
2007-07-10 21:00:00,10.7296,10.7301,10.7278,10.7301,14850395.0
2007-07-10 21:01:00,10.729,10.72915,10.7285,10.7285,6948881.0
2007-07-10 21:02:00,10.7283,10.72955,10.7283,10.729,13622142.0
2007-07-10 21:03:00,10.7281,10.72925,10.7281,10.72925,11650379.0
2007-07-10 21:04:00,10.72815,10.7296,10.72805,10.7296,16180388.0
2007-07-10 21:05:00,10.72905,10.72905,10.72785,10.72815,14765310.0
2007-07-10 21:06:00,10.7283,10.72886,10.7271,10.7271,2540185.0
2007-07-10 21:07:00,10.726,10.72935,10.72584,10.72885,17184394.0
2007-07-10 21:08:00,10.7284,10.7311,10.7284,10.7306,16044462.0
2007-07-10 21:09:00,10.72935,10.7311,10.7289,10.7289,4459238.0
2007-07-10 21:10:00,10.72825,10.7303,10.72825,10.72925,9021436.0
2007-07-10 21:11:00,10.7293,10.72957,10.72896,10.7293,4944401.0
2007-07-10 21:12:00,10.7293,10.7299,10.72825,10.7299,23580003.0
2007-07-10 21:13:00,10.73,10.73,10.7286,10.72935,10679418.0
2007-07-10 21:14:00,10.7288,10.7304,10.7288,10.72895,14951557.0
2007-07-10 21:15:00,10.72745,10.72875,10.72675,10.72675,8696171.0
2007-07-10 21:16:00,10.72775,10.731,10.72725,10.7288,9963728.0
2007-07-10 21:17:00,10.728,10.7286,10.728,10.72835,12214758.0
2007-07-10 21:18:00,10.72905,10.7292,10.7278,10.7292,5580313.0
2007-07-10 21:19:00,10.7284,10.7298,10.7277,10.7287,20755498.0
2007-07-10 21:20:00,10.73045,10.73045,10.72834,10.7291,3797514.0
2007-07-10 21:21:00,10.7282,10.7299,10.7275,10.7288,19934578.0
2007-07-10 21:22:00,10.7301,10.7314,10.72875,10.73015,35882237.0
2007-07-10 21:23:00,10.7297,10.7297,10.72849,10.7286,30510110.0
2007-07-10 21:24:00,10.72895,10.72925,10.728,10.72925,11552448.0
2007-07-10 21:25:00,10.7289,10.7289,10.7277,10.72865,74225168.0
2007-07-10 21:26:00,10.72965,10.73025,10.72811,10.73025,36003750.0
2007-07-10 21:27:00,10.7288,10.7296,10.7287,10.72895,36170246.0
2007-07-10 21:28:00,10.7277,10.7299,10.7277,10.7299,27371117.0
2007-07-10 21:29:00,10.72885,10.7305,10.72885,10.7294,14081488.0
2007-07-10 21:30:00,10.72985,10.7314,10.72885,10.72935,8241362.0
2007-07-10 21:31:00,10.73005,10.73035,10.7294,10.73035,5361727.0
2007-07-10 21:32:00,10.7288,10.73085,10.7288,10.7302,2512925.0
2007-07-10 21:33:00,10.72935,10.7307,10.7293,10.7293,6704485.0
2007-07-10 21:34:00,10.73025,10.73025,10.72793,10.73025,3014770.0
2007-07-10 21:35:00,10.7297,10.7297,10.72905,10.72905,8882989.0
2007-07-10 21:36:00,10.72985,10.73125,10.7289,10.72955,11903060.0
2007-07-10 21:37:00,10.72855,10.72965,10.72855,10.7296,9447442.0
2007-07-10 21:38:00,10.7292,10.7303,10.7292,10.7303,8686522.0
2007-07-10 21:40:00,10.73035,10.7319,10.72935,10.7319,11953993.0
2007-07-10 21:41:00,10.72985,10.72985,10.7286,10.7286,13915032.0
2007-07-10 21:42:00,10.729,10.733,10.729,10.731,24946075.0
2007-07-10 21:43:00,10.73035,10.73175,10.7287,10.7287,2988237.0
2007-07-10 21:44:00,10.73045,10.73048,10.7291,10.73,10342398.0
2007-07-10 21:45:00,10.73025,10.73112,10.73023,10.7311,30147002.0
2007-07-10 21:46:00,10.7302,10.7315,10.73014,10.7315,9287234.0
2007-07-10 21:47:00,10.7283,10.72851,10.72796,10.72815,39161703.0
2007-07-10 21:48:00,10.73035,10.73095,10.7302,10.73095,18203174.0
2007-07-10 21:49:00,10.7292,10.72963,10.7292,10.72955,9375127.0
2007-07-10 21:50:00,10.7298,10.7304,10.72825,10.7304,22761479.0
2007-07-10 21:51:00,10.72785,10.7304,10.72785,10.7304,5471790.0
2007-07-10 21:52:00,10.7286,10.73065,10.7286,10.72925,10321798.0
2007-07-10 21:53:00,10.7302,10.73063,10.72854,10.7295,12141696.0
2007-07-10 21:54:00,10.73135,10.7314,10.7307,10.7312,18705236.0
2007-07-10 21:56:00,10.73035,10.7323,10.72835,10.72985,15557067.0
2007-07-10 21:57:00,10.7295,10.7304,10.72915,10.7304,2449386.0
2007-07-10 21:58:00,10.7286,10.7312,10.72835,10.72835,7672221.0
2007-07-10 21:59:00,10.72925,10.7304,10.7289,10.7304,20180578.0
2007-07-10 22:00:00,10.7294,10.7307,10.7292,10.7307,7400858.0
2007-07-10 22:01:00,10.7298,10.73045,10.72962,10.73045,27088181.0
2007-07-10 22:02:00,10.7309,10.7327,10.7303,10.7327,5589067.0
2007-07-10 22:03:00,10.7311,10.7311,10.7302,10.7302,6518923.0
2007-07-10 22:04:00,10.72945,10.7307,10.72945,10.7307,13984917.0
2007-07-10 22:05:00,10.72855,10.73025,10.72855,10.73025,8257379.0
2007-07-10 22:06:00,10.72965,10.7298,10.72785,10.72965,2396612.0
2007-07-10 22:07:00,10.72985,10.73025,10.7297,10.7297,11451423.0
2007-07-10 22:08:00,10.7303,10.73145,10.72925,10.73145,8991283.0
2007-07-10 22:09:00,10.73045,10.7326,10.73025,10.7318,6255867.0
2007-07-10 22:10:00,10.73125,10.7346,10.7303,10.7346,1993399.0
2007-07-10 22:11:00,10.7329,10.7329,10.7306,10.73135,6266250.0
2007-07-10 22:12:00,10.73385,10.73385,10.7328,10.7328,4465974.0
2007-07-10 22:13:00,10.73175,10.73285,10.73083,10.7325,10714660.0
2007-07-10 22:14:00,10.73185,10.7336,10.72865,10.7336,22059591.0
2007-07-10 22:15:00,10.7318,10.73265,10.7318,10.7325,19212254.0
2007-07-10 22:16:00,10.73135,10.7335,10.7293,10.7335,17406808.0
2007-07-10 22:17:00,10.7318,10.73265,10.72915,10.73265,13826026.0
2007-07-10 22:18:00,10.7321,10.7336,10.732,10.7336,5021984.0
2007-07-10 22:19:00,10.73175,10.73285,10.731,10.7315,7308932.0
2007-07-10 22:20:00,10.7314,10.73375,10.73116,10.73285,77238920.0
2007-07-10 22:21:00,10.7321,10.73285,10.7321,10.73285,33090878.0
2007-07-10 22:22:00,10.73355,10.7351,10.7325,10.7337,1200184.0
2007-07-10 22:23:00,10.7346,10.7346,10.73,10.73425,23516869.0
2007-07-10 22:24:00,10.7331,10.7346,10.72925,10.7346,13650333.0
2007-07-10 22:25:00,10.7359,10.737,10.7291,10.737,2442621.0
2007-07-10 22:26:00,10.7362,10.7385,10.7345,10.7361,7213449.0
2007-07-10 22:27:00,10.7362,10.73815,10.73505,10.73815,21741851.0
2007-07-10 22:28:00,10.7389,10.73955,10.73198,10.7391,23252900.0
2007-07-10 22:29:00,10.73853,10.73853,10.73216,10.73277,13716021.0
2007-07-10 22:30:00,10.72825,10.73387,10.72825,10.73387,10601700.0
2007-07-10 22:31:00,10.73399,10.73831,10.73163,10.73175,39981966.0
2007-07-10 22:32:00,10.73287,10.7391,10.73287,10.73654,19392243.0
2007-07-10 22:34:00,10.73835,10.74035,10.73755,10.7382,15466249.0
2007-07-10 22:35:00,10.7386,10.74045,10.73811,10.74045,12226002.0
2007-07-10 22:36:00,10.7394,10.74075,10.73885,10.74075,28829227.0
2007-07-10 22:37:00,10.7387,10.7402,10.73855,10.73855,14732848.0
2007-07-10 22:38:00,10.7404,10.74044,10.73847,10.73875,45009227.0
2007-07-10 22:39:00,10.7396,10.7396,10.73142,10.73142,23449569.0
2007-07-10 22:40:00,10.73324,10.74105,10.73324,10.7384,16117155.0
2007-07-10 22:41:00,10.7376,10.741,10.7376,10.74015,3406377.0
2007-07-10 22:42:00,10.73948,10.73948,10.73089,10.73272,34898713.0
2007-07-10 22:43:00,10.73354,10.74115,10.73286,10.7406,49584419.0
2007-07-10 22:44:00,10.7414,10.7419,10.74045,10.7419,22513769.0
2007-07-10 22:45:00,10.7414,10.74259,10.741,10.741,6870995.0
2007-07-10 22:46:00,10.7423,10.7423,10.73817,10.73822,2717663.0
2007-07-10 22:47:00,10.7412,10.7426,10.7412,10.7426,24635586.0
2007-07-10 22:48:00,10.74155,10.7429,10.73949,10.74003,7543038.0
2007-07-10 22:49:00,10.74235,10.74296,10.7414,10.7414,29692328.0
2007-07-10 22:50:00,10.7422,10.745,10.7412,10.74415,15757827.0
2007-07-10 22:51:00,10.74475,10.74475,10.74405,10.74405,5956738.0
2007-07-10 22:52:00,10.7442,10.74635,10.74355,10.74505,9308786.0
2007-07-10 22:53:00,10.7442,10.7442,10.73773,10.7399,18608825.0
2007-07-10 22:54:00,10.74395,10.74395,10.73093,10.73889,21193874.0
2007-07-10 22:55:00,10.7438,10.7441,10.7432,10.7432,19862749.0
2007-07-10 22:56:00,10.74245,10.74565,10.74245,10.74565,83593605.0
2007-07-10 22:57:00,10.7431,10.74485,10.74287,10.7446,31732771.0
2007-07-10 22:58:00,10.7433,10.7461,10.74308,10.745,52881381.0
2007-07-10 22:59:00,10.74355,10.7454,10.74355,10.7444,23863633.0
2007-07-10 23:00:00,10.74415,10.7462,10.74415,10.7462,8060472.0
2007-07-10 23:01:00,10.74355,10.74485,10.74334,10.74485,17896681.0
2007-07-10 23:02:00,10.7436,10.7454,10.74303,10.7454,59022420.0
2007-07-10 23:03:00,10.7442,10.74524,10.74403,10.74485,21892314.0
2007-07-10 23:04:00,10.7457,10.74605,10.74405,10.74485,29098301.0
2007-07-10 23:05:00,10.7456,10.7456,10.74415,10.74485,7450724.0
2007-07-10 23:06:00,10.74465,10.7461,10.744,10.7461,7508842.0
2007-07-10 23:07:00,10.74425,10.7452,10.74395,10.7452,19295305.0
2007-07-10 23:08:00,10.7442,10.7464,10.74342,10.7464,58366143.0
2007-07-10 23:09:00,10.7448,10.7448,10.74361,10.74375,17872694.0
2007-07-10 23:10:00,10.7468,10.7468,10.74485,10.74565,35152840.0
2007-07-10 23:11:00,10.745,10.74555,10.7439,10.7439,30477270.0
2007-07-10 23:12:00,10.74655,10.74665,10.7459,10.74665,14469969.0
2007-07-10 23:13:00,10.74595,10.74595,10.74478,10.7451,39406512.0
2007-07-10 23:14:00,10.7439,10.7465,10.74384,10.74495,101625030.0
2007-07-10 23:15:00,10.74428,10.74428,10.73149,10.73456,42323239.0
2007-07-10 23:16:00,10.73523,10.7393,10.73523,10.7393,27283009.0
2007-07-10 23:17:00,10.7437,10.74461,10.7429,10.74455,38415418.0
2007-07-10 23:18:00,10.7433,10.74565,10.7426,10.7442,7496900.0
2007-07-10 23:19:00,10.7421,10.74415,10.7421,10.74325,5232057.0
2007-07-10 23:20:00,10.74265,10.74515,10.74265,10.7441,11122568.0
2007-07-10 23:21:00,10.7417,10.74387,10.7417,10.74295,20817710.0
2007-07-10 23:22:00,10.74345,10.74588,10.74305,10.74505,62091008.0
2007-07-10 23:23:00,10.7413,10.74405,10.7413,10.74405,6140501.0
2007-07-10 23:24:00,10.74325,10.74492,10.74325,10.74485,33822853.0
2007-07-10 23:25:00,10.7433,10.744,10.74195,10.744,5544845.0
2007-07-10 23:26:00,10.7427,10.74505,10.7427,10.74505,10854505.0
2007-07-10 23:27:00,10.7429,10.74465,10.7429,10.74465,20448378.0
2007-07-10 23:28:00,10.74315,10.7459,10.74315,10.74565,13248747.0
2007-07-10 23:29:00,10.7437,10.74565,10.7437,10.74565,2790006.0
2007-07-10 23:30:00,10.7444,10.7463,10.7444,10.7463,19204589.0
2007-07-10 23:31:00,10.7432,10.74347,10.7426,10.7431,10487137.0
2007-07-10 23:32:00,10.743,10.745,10.743,10.74335,10193497.0
2007-07-10 23:33:00,10.74315,10.74375,10.74315,10.74375,7553635.0
2007-07-10 23:34:00,10.74318,10.7454,10.73652,10.7454,9325369.0
2007-07-10 23:35:00,10.74415,10.74455,10.74025,10.74455,18008820.0
2007-07-10 23:36:00,10.7449,10.7464,10.74402,10.7453,55845748.0
2007-07-10 23:37:00,10.7439,10.7454,10.7439,10.74535,20646138.0
2007-07-10 23:38:00,10.7438,10.74755,10.7438,10.74755,30703770.0
2007-07-10 23:39:00,10.7447,10.7455,10.73416,10.73986,36735534.0
2007-07-10 23:40:00,10.74008,10.74087,10.73539,10.74087,12646573.0
2007-07-10 23:41:00,10.74405,10.7458,10.7333,10.7458,47619499.0
2007-07-10 23:42:00,10.74485,10.74715,10.74485,10.745,23139628.0
2007-07-10 23:43:00,10.74555,10.74555,10.74455,10.7454,50013175.0
2007-07-10 23:44:00,10.7447,10.7461,10.74284,10.7461,5723761.0
2007-07-10 23:45:00,10.7448,10.7448,10.73678,10.74056,29749619.0
2007-07-10 23:46:00,10.7451,10.74565,10.74274,10.74565,6258907.0
2007-07-10 23:47:00,10.7455,10.7455,10.74472,10.74545,5160087.0
2007-07-10 23:48:00,10.74485,10.74565,10.74485,10.7455,21002956.0
2007-07-10 23:49:00,10.7443,10.74535,10.73664,10.74535,23294359.0
2007-07-10 23:50:00,10.74825,10.75241,10.74592,10.74928,64327947.0
2007-07-10 23:51:00,10.7504,10.75221,10.7504,10.75164,5616376.0
2007-07-10 23:52:00,10.75241,10.76198,10.75102,10.76148,32402693.0
2007-07-10 23:53:00,10.7621,10.7711,10.7621,10.7708,6291704.0
2007-07-10 23:54:00,10.7661,10.76849,10.76415,10.76625,23968355.0
2007-07-10 23:55:00,10.7657,10.7671,10.76195,10.76195,22572515.0
2007-07-10 23:56:00,10.76265,10.76465,10.7613,10.76215,12007165.0
2007-07-10 23:57:00,10.7609,10.7636,10.757,10.76125,2849414.0
2007-07-10 23:58:00,10.7601,10.7649,10.7583,10.75997,18777838.0
2007-07-10 23:59:00,10.7614,10.76425,10.7598,10.7605,8239152.0
2007-07-11 00:00:00,10.761,10.7631,10.75985,10.75995,12284669.0
2007-07-11 00:01:00,10.7609,10.7626,10.76025,10.76195,35336857.0
2007-07-11 00:02:00,10.7604,10.76225,10.75935,10.75965,10167901.0
2007-07-11 00:03:00,10.76055,10.76185,10.7587,10.7597,22920605.0
2007-07-11 00:04:00,10.76095,10.7614,10.7584,10.7584,7010483.0
2007-07-11 00:05:00,10.75955,10.7605,10.7578,10.7586,5870443.0
2007-07-11 00:06:00,10.75965,10.7612,10.7595,10.7595,8292271.0
2007-07-11 00:07:00,10.75875,10.75965,10.7583,10.7584,19954971.0
2007-07-11 00:08:00,10.7588,10.76055,10.75744,10.7575,69425802.0
2007-07-11 00:09:00,10.7595,10.75953,10.7572,10.75755,25936896.0
2007-07-11 00:10:00,10.7597,10.76205,10.75675,10.76115,31607774.0
2007-07-11 00:11:00,10.761,10.761,10.7587,10.7597,36212076.0
2007-07-11 00:12:00,10.7612,10.76375,10.75965,10.76095,15312204.0
2007-07-11 00:13:00,10.76225,10.76225,10.75905,10.7615,48236525.0
2007-07-11 00:14:00,10.761,10.7638,10.7603,10.76135,100972889.0
2007-07-11 00:15:00,10.76295,10.76295,10.7611,10.7611,54954646.0
2007-07-11 00:16:00,10.7604,10.76365,10.7604,10.7604,22645505.0
2007-07-11 00:17:00,10.7605,10.7621,10.76,10.76095,38686667.0
2007-07-11 00:18:00,10.7632,10.76505,10.7617,10.76375,7148370.0
2007-07-11 00:19:00,10.7629,10.76485,10.76065,10.76325,6373212.0
2007-07-11 00:20:00,10.76255,10.7635,10.76035,10.7615,10020718.0
2007-07-11 00:21:00,10.7588,10.7611,10.75845,10.75845,20868050.0
2007-07-11 00:22:00,10.75885,10.7598,10.7579,10.75835,71555772.0
2007-07-11 00:23:00,10.7578,10.75955,10.7578,10.75955,6012751.0
2007-07-11 00:24:00,10.75865,10.75865,10.75434,10.75435,35568666.0
2007-07-11 00:25:00,10.7551,10.7551,10.7522,10.7535,4917909.0
2007-07-11 00:26:00,10.754,10.75505,10.75225,10.75415,3346480.0
2007-07-11 00:27:00,10.7531,10.7563,10.75205,10.75205,18436019.0
2007-07-11 00:28:00,10.7533,10.75575,10.7519,10.7543,40140028.0
2007-07-11 00:29:00,10.7524,10.7561,10.7521,10.75505,3075608.0
2007-07-11 00:30:00,10.7553,10.7562,10.7527,10.7549,17147826.0
2007-07-11 00:31:00,10.7558,10.75586,10.7534,10.7534,9002352.0
2007-07-11 00:32:00,10.7531,10.7534,10.74985,10.75025,10765805.0
2007-07-11 00:33:00,10.75005,10.75075,10.7475,10.74925,15830615.0
2007-07-11 00:34:00,10.74865,10.7504,10.7476,10.7504,7683152.0
2007-07-11 00:35:00,10.75035,10.75035,10.7478,10.7478,18981651.0
2007-07-11 00:36:00,10.7479,10.74915,10.7461,10.7483,70116489.0
2007-07-11 00:37:00,10.7469,10.74935,10.7458,10.74895,21273943.0
2007-07-11 00:38:00,10.7469,10.7497,10.7469,10.74925,37393456.0
2007-07-11 00:39:00,10.748,10.74875,10.7468,10.7473,31787116.0
2007-07-11 00:40:00,10.74845,10.75015,10.7461,10.74955,13297741.0
2007-07-11 00:41:00,10.74875,10.75095,10.74775,10.7495,46699837.0
2007-07-11 00:42:00,10.7504,10.7525,10.7488,10.75135,91436098.0
2007-07-11 00:43:00,10.75215,10.75315,10.7512,10.7512,38493897.0
2007-07-11 00:44:00,10.7519,10.7519,10.75078,10.7509,31759248.0
2007-07-11 00:45:00,10.7509,10.7509,10.74895,10.74895,40439918.0
2007-07-11 00:46:00,10.7496,10.75135,10.7496,10.75135,7934806.0
2007-07-11 00:47:00,10.7498,10.75175,10.7498,10.75155,5885877.0
2007-07-11 00:48:00,10.75085,10.75235,10.75085,10.7516,9214543.0
2007-07-11 00:49:00,10.7511,10.753,10.7511,10.75285,21031345.0
2007-07-11 00:50:00,10.75195,10.75374,10.7509,10.75215,71751095.0
2007-07-11 00:51:00,10.7512,10.75345,10.7512,10.7525,11919058.0
2007-07-11 00:52:00,10.75205,10.75205,10.7478,10.7498,7581926.0
2007-07-11 00:53:00,10.74795,10.74995,10.74695,10.74695,17852592.0
2007-07-11 00:54:00,10.7479,10.7499,10.7453,10.7487,57751944.0
2007-07-11 00:55:00,10.749,10.75045,10.749,10.74965,19949447.0
2007-07-11 00:56:00,10.7504,10.75125,10.74955,10.75015,10722052.0
2007-07-11 00:57:00,10.7503,10.75091,10.74995,10.7506,30697622.0
2007-07-11 00:58:00,10.75145,10.75315,10.7511,10.75235,17557941.0
2007-07-11 00:59:00,10.75275,10.7544,10.75115,10.7535,49015094.0
2007-07-11 01:00:00,10.7537,10.7546,10.7506,10.75095,97509802.0
2007-07-11 01:01:00,10.75285,10.75285,10.7493,10.7514,39847411.0
2007-07-11 01:02:00,10.7506,10.7524,10.7497,10.7524,31759761.0
2007-07-11 01:03:00,10.7494,10.7499,10.74855,10.74855,36286415.0
2007-07-11 01:04:00,10.7501,10.7501,10.74845,10.74845,7648037.0
2007-07-11 01:05:00,10.7481,10.74845,10.74784,10.74805,5419677.0
2007-07-11 01:06:00,10.74755,10.7487,10.74685,10.7487,9682019.0
2007-07-11 01:07:00,10.7479,10.74883,10.7473,10.74795,22286916.0
2007-07-11 01:08:00,10.74765,10.74859,10.74725,10.74725,66618589.0
2007-07-11 01:09:00,10.7458,10.74765,10.7439,10.74765,6613608.0
2007-07-11 01:10:00,10.74505,10.74785,10.74505,10.74785,33612298.0
2007-07-11 01:11:00,10.7454,10.74629,10.7447,10.7461,5935850.0
2007-07-11 01:12:00,10.7458,10.7458,10.7424,10.7424,12032215.0
2007-07-11 01:13:00,10.7435,10.74525,10.7408,10.74365,20133610.0
2007-07-11 01:14:00,10.74275,10.7459,10.74155,10.74455,15902734.0
2007-07-11 01:15:00,10.7447,10.7447,10.7415,10.74415,3213622.0
2007-07-11 01:16:00,10.7449,10.7469,10.7438,10.7466,19472050.0
2007-07-11 01:17:00,10.746,10.7473,10.7459,10.7459,8751619.0
2007-07-11 01:18:00,10.7458,10.74815,10.7458,10.74695,10895579.0
2007-07-11 01:19:00,10.7469,10.7469,10.74535,10.74615,34289809.0
2007-07-11 01:20:00,10.7466,10.74695,10.74575,10.74575,9794841.0
2007-07-11 01:21:00,10.74405,10.74436,10.74335,10.74415,44140329.0
2007-07-11 01:22:00,10.7429,10.74805,10.7429,10.74715,2492486.0
2007-07-11 01:23:00,10.7461,10.7486,10.7447,10.74725,3233160.0
2007-07-11 01:24:00,10.74625,10.749,10.74625,10.7464,6324751.0
2007-07-11 01:25:00,10.74545,10.7468,10.74545,10.7465,2992159.0
2007-07-11 01:26:00,10.74415,10.74925,10.74415,10.74925,6318812.0
2007-07-11 01:27:00,10.74775,10.74995,10.74775,10.74925,3743101.0
2007-07-11 01:28:00,10.7506,10.75155,10.7494,10.7494,22227984.0
2007-07-11 01:29:00,10.74895,10.74918,10.74827,10.74835,18707254.0
2007-07-11 01:30:00,10.7484,10.7491,10.7479,10.7486,16489465.0
2007-07-11 01:31:00,10.7484,10.74868,10.74755,10.74765,16243580.0
2007-07-11 01:32:00,10.74905,10.75,10.7464,10.7464,3736159.0
2007-07-11 01:33:00,10.74785,10.74785,10.7457,10.74705,11527175.0
2007-07-11 01:34:00,10.7475,10.74925,10.7457,10.74835,7387551.0
2007-07-11 01:35:00,10.74775,10.7483,10.7454,10.7454,20105029.0
2007-07-11 01:36:00,10.7466,10.74786,10.7457,10.746,7842787.0
2007-07-11 01:37:00,10.74655,10.74655,10.7431,10.7447,25825501.0
2007-07-11 01:38:00,10.7457,10.7472,10.74375,10.7458,29121550.0
2007-07-11 01:39:00,10.7475,10.7475,10.74645,10.74725,9026491.0
2007-07-11 01:40:00,10.7468,10.7496,10.7464,10.74895,11502322.0
2007-07-11 01:41:00,10.7487,10.7509,10.7485,10.7492,5029544.0
2007-07-11 01:42:00,10.7497,10.7505,10.7492,10.75,8645641.0
2007-07-11 01:43:00,10.75065,10.75065,10.74967,10.7498,14389739.0
2007-07-11 01:44:00,10.7505,10.7511,10.7474,10.74955,5114231.0
2007-07-11 01:45:00,10.74975,10.751,10.747,10.751,2907219.0
2007-07-11 01:46:00,10.74865,10.75175,10.74865,10.7502,20114871.0
2007-07-11 01:47:00,10.75065,10.75065,10.7476,10.7476,14308647.0
2007-07-11 01:48:00,10.74915,10.75115,10.74885,10.74885,8129504.0
2007-07-11 01:49:00,10.7496,10.74987,10.74825,10.74985,24991317.0
2007-07-11 01:50:00,10.74955,10.75037,10.74955,10.74985,20345289.0
2007-07-11 01:51:00,10.7508,10.7508,10.74943,10.74995,8514028.0
2007-07-11 01:52:00,10.7495,10.7495,10.7473,10.7483,19019780.0
2007-07-11 01:53:00,10.7471,10.74765,10.746,10.7467,20916951.0
2007-07-11 01:54:00,10.7462,10.7474,10.74335,10.74545,23250376.0
2007-07-11 01:55:00,10.74605,10.74605,10.7419,10.74375,14488051.0
2007-07-11 01:56:00,10.74485,10.74585,10.74375,10.74375,39903213.0
2007-07-11 01:57:00,10.74335,10.74425,10.74205,10.74295,50041301.0
2007-07-11 01:58:00,10.7421,10.7442,10.741,10.741,56474274.0
2007-07-11 02:00:00,10.74025,10.7438,10.7402,10.7413,27590087.0
2007-07-11 02:01:00,10.7407,10.74162,10.7402,10.7408,59371608.0
2007-07-11 02:02:00,10.74035,10.7406,10.7386,10.73925,53252423.0
2007-07-11 02:03:00,10.73975,10.7403,10.73877,10.73955,36669004.0
2007-07-11 02:04:00,10.73905,10.7401,10.7389,10.73985,13602526.0
2007-07-11 02:05:00,10.73875,10.7388,10.73686,10.7375,25572346.0
2007-07-11 02:06:00,10.7382,10.73952,10.73705,10.7395,20016223.0
2007-07-11 02:07:00,10.73715,10.7379,10.736,10.7367,22739482.0
2007-07-11 02:08:00,10.73825,10.7386,10.7366,10.7378,8899371.0
2007-07-11 02:09:00,10.73825,10.7389,10.73775,10.73775,20749911.0
2007-07-11 02:10:00,10.73825,10.73895,10.73705,10.7379,23974786.0
2007-07-11 02:11:00,10.73835,10.73875,10.73714,10.73775,8598102.0
2007-07-11 02:12:00,10.737,10.73835,10.737,10.73835,13818105.0
2007-07-11 02:13:00,10.7386,10.7386,10.73765,10.73765,20567354.0
2007-07-11 02:14:00,10.7386,10.73925,10.73815,10.73925,3075119.0
2007-07-11 02:15:00,10.73845,10.73848,10.73748,10.7375,5326217.0
2007-07-11 02:16:00,10.7394,10.74005,10.7394,10.74005,15928424.0
2007-07-11 02:17:00,10.7377,10.7377,10.73555,10.7357,9391311.0
2007-07-11 02:18:00,10.7354,10.73715,10.7354,10.7358,5569816.0
2007-07-11 02:19:00,10.73655,10.73703,10.73568,10.7368,12035497.0
2007-07-11 02:20:00,10.73655,10.7378,10.73648,10.7378,8285746.0
2007-07-11 02:21:00,10.7368,10.73746,10.7353,10.7364,29188680.0
2007-07-11 02:22:00,10.7364,10.7387,10.7354,10.73565,24899249.0
2007-07-11 02:24:00,10.7358,10.7364,10.7351,10.73635,19051483.0
2007-07-11 02:25:00,10.73675,10.73675,10.73508,10.7362,7474252.0
2007-07-11 02:26:00,10.73575,10.73675,10.7355,10.73675,12104563.0
2007-07-11 02:27:00,10.7363,10.7363,10.73555,10.73625,3553846.0
2007-07-11 02:28:00,10.73535,10.7375,10.7349,10.7349,14983473.0
2007-07-11 02:29:00,10.7356,10.7356,10.7349,10.7349,15075394.0
2007-07-11 02:30:00,10.73615,10.73675,10.736,10.73615,18740988.0
2007-07-11 02:31:00,10.7366,10.7372,10.7356,10.7372,21852127.0
2007-07-11 02:32:00,10.73765,10.73895,10.7367,10.73735,3857278.0
2007-07-11 02:33:00,10.73715,10.73825,10.73645,10.73825,5991098.0
2007-07-11 02:34:00,10.738,10.739,10.73685,10.73685,3010827.0
2007-07-11 02:35:00,10.7374,10.73844,10.73735,10.73815,6197093.0
2007-07-11 02:36:00,10.73735,10.739,10.73735,10.739,3478011.0
2007-07-11 02:37:00,10.73915,10.74015,10.73875,10.739,2674054.0
2007-07-11 02:38:00,10.73905,10.73916,10.73785,10.73785,45332576.0
2007-07-11 02:39:00,10.73765,10.73925,10.73765,10.7383,9796800.0
2007-07-11 02:40:00,10.73855,10.73928,10.7378,10.739,36105937.0
2007-07-11 02:41:00,10.73725,10.7391,10.73585,10.7366,10463440.0
2007-07-11 02:42:00,10.7374,10.73825,10.7355,10.7371,8349986.0
2007-07-11 02:43:00,10.7357,10.7365,10.7357,10.7365,20178289.0
2007-07-11 02:44:00,10.73595,10.73965,10.7353,10.7371,2962956.0
2007-07-11 02:45:00,10.73855,10.73855,10.7369,10.73835,15011076.0
2007-07-11 02:46:00,10.73915,10.7402,10.7385,10.7385,20889821.0
2007-07-11 02:47:00,10.7396,10.7396,10.73815,10.7395,12881076.0
2007-07-11 02:48:00,10.7428,10.7428,10.74075,10.7421,5764641.0
2007-07-11 02:49:00,10.74025,10.74085,10.73845,10.74085,30953401.0
2007-07-11 02:50:00,10.74035,10.7415,10.7387,10.7397,7293349.0
2007-07-11 02:51:00,10.73865,10.74075,10.73865,10.73935,69568286.0
2007-07-11 02:52:00,10.73945,10.7407,10.73865,10.7397,21175215.0
2007-07-11 02:53:00,10.7402,10.74155,10.7395,10.74155,10689669.0
2007-07-11 02:54:00,10.74135,10.74295,10.74075,10.7418,5558073.0
2007-07-11 02:55:00,10.74285,10.74305,10.74035,10.7408,7648804.0
2007-07-11 02:56:00,10.74095,10.7433,10.7406,10.7406,37262698.0
2007-07-11 02:57:00,10.7416,10.7419,10.7415,10.7417,30365963.0
2007-07-11 02:58:00,10.7413,10.74345,10.7409,10.74315,43171622.0
2007-07-11 02:59:00,10.74265,10.7432,10.74051,10.7411,94157783.0
2007-07-11 03:00:00,10.7422,10.74375,10.7408,10.74375,46101478.0
2007-07-11 03:01:00,10.74075,10.74075,10.7394,10.73955,17206920.0
2007-07-11 03:02:00,10.7396,10.7428,10.73925,10.7402,29954745.0
2007-07-11 03:04:00,10.74235,10.74235,10.73965,10.7407,20389870.0
2007-07-11 03:05:00,10.7403,10.7404,10.73876,10.7399,63282866.0
2007-07-11 03:06:00,10.74015,10.74153,10.74015,10.74095,16440366.0
2007-07-11 03:07:00,10.7405,10.74155,10.74038,10.74155,8144721.0
2007-07-11 03:08:00,10.7416,10.7416,10.73945,10.7409,11109198.0
2007-07-11 03:09:00,10.73745,10.74325,10.73745,10.74165,68549820.0
2007-07-11 03:10:00,10.74295,10.74345,10.74005,10.7411,19747740.0
2007-07-11 03:11:00,10.7408,10.7423,10.73895,10.74135,11595825.0
2007-07-11 03:12:00,10.74155,10.74485,10.74125,10.7424,5667671.0
2007-07-11 03:13:00,10.74215,10.74305,10.74215,10.7424,8311309.0
2007-07-11 03:14:00,10.74165,10.7435,10.7413,10.7413,40553468.0
2007-07-11 03:15:00,10.7423,10.7431,10.742,10.742,29062268.0
2007-07-11 03:16:00,10.7422,10.74455,10.74195,10.74455,41364601.0
2007-07-11 03:17:00,10.74165,10.74165,10.73961,10.7413,93349767.0
2007-07-11 03:18:00,10.7413,10.74315,10.74115,10.74315,47209704.0
2007-07-11 03:19:00,10.74105,10.74195,10.74015,10.74195,14558508.0
2007-07-11 03:20:00,10.7415,10.7431,10.741,10.7431,32059624.0
2007-07-11 03:21:00,10.74175,10.742,10.74135,10.7418,35074998.0
2007-07-11 03:22:00,10.74235,10.74237,10.74144,10.7423,22299730.0
2007-07-11 03:23:00,10.7414,10.74161,10.73951,10.7403,70925038.0
2007-07-11 03:24:00,10.7402,10.74205,10.7396,10.74205,19130870.0
2007-07-11 03:25:00,10.7407,10.74165,10.74053,10.74055,7709365.0
2007-07-11 03:26:00,10.7398,10.74155,10.7398,10.74055,3048257.0
2007-07-11 03:27:00,10.73975,10.7414,10.73975,10.7407,11186416.0
2007-07-11 03:28:00,10.7405,10.7413,10.7405,10.7406,8860583.0
2007-07-11 03:29:00,10.7415,10.74155,10.74059,10.7406,18438522.0
2007-07-11 03:30:00,10.74065,10.7414,10.74065,10.741,3006752.0
2007-07-11 03:32:00,10.74155,10.74155,10.74092,10.7411,20041329.0
2007-07-11 03:33:00,10.74075,10.74085,10.73964,10.7399,3497212.0
2007-07-11 03:34:00,10.7403,10.7408,10.7373,10.7387,5341491.0
2007-07-11 03:35:00,10.73825,10.73885,10.73582,10.73875,35345985.0
2007-07-11 03:36:00,10.73925,10.73969,10.7382,10.7382,6333878.0
2007-07-11 03:37:00,10.73775,10.7399,10.73775,10.73825,72009431.0
2007-07-11 03:38:00,10.73835,10.7398,10.73795,10.7382,19740848.0
2007-07-11 03:39:00,10.7376,10.73785,10.7373,10.73785,11630897.0
2007-07-11 03:40:00,10.73745,10.7414,10.73745,10.7414,6226880.0
2007-07-11 03:41:00,10.73785,10.7381,10.7376,10.7381,7631440.0
2007-07-11 03:42:00,10.73715,10.7398,10.73715,10.7398,37687936.0
2007-07-11 03:43:00,10.7392,10.7399,10.73865,10.7399,22492556.0
2007-07-11 03:44:00,10.739,10.7417,10.73835,10.73975,50127377.0
2007-07-11 03:45:00,10.73945,10.74075,10.73818,10.7387,94437794.0
2007-07-11 03:46:00,10.7402,10.74185,10.7402,10.74185,48318668.0
2007-07-11 03:48:00,10.7391,10.7406,10.7386,10.7406,35547341.0
2007-07-11 03:49:00,10.73995,10.74,10.73925,10.74,31994913.0
2007-07-11 03:50:00,10.73965,10.7405,10.73835,10.7405,23665052.0
2007-07-11 03:51:00,10.7399,10.74025,10.73836,10.7394,65787741.0
2007-07-11 03:52:00,10.7392,10.74195,10.7392,10.74035,18936204.0
2007-07-11 03:53:00,10.7409,10.7413,10.7389,10.74115,9098389.0
2007-07-11 03:54:00,10.7418,10.74195,10.7401,10.74195,6519093.0
2007-07-11 03:55:00,10.7396,10.74105,10.73915,10.74005,6780619.0
2007-07-11 03:56:00,10.73935,10.7398,10.73815,10.73875,23453901.0
2007-07-11 03:57:00,10.73965,10.73975,10.73945,10.7397,10405138.0
2007-07-11 03:58:00,10.73845,10.7391,10.7378,10.7391,39210892.0
2007-07-11 03:59:00,10.73765,10.73823,10.73675,10.737,11934975.0
2007-07-11 04:00:00,10.7362,10.739,10.7358,10.7358,8384198.0
2007-07-11 04:01:00,10.7359,10.7367,10.7359,10.7367,19493240.0
2007-07-11 04:02:00,10.73665,10.73785,10.7354,10.7372,3071151.0
2007-07-11 04:03:00,10.73665,10.73665,10.7351,10.73645,13072581.0
2007-07-11 04:04:00,10.73465,10.7356,10.7342,10.7342,21151157.0
2007-07-11 04:05:00,10.7346,10.73475,10.73355,10.73355,14882681.0
2007-07-11 04:06:00,10.7344,10.735,10.73232,10.7339,6125101.0
2007-07-11 04:07:00,10.73435,10.73491,10.73285,10.73425,34684964.0
2007-07-11 04:08:00,10.73395,10.73462,10.73394,10.734,5461275.0
2007-07-11 04:09:00,10.73265,10.73517,10.73265,10.73515,66654178.0
2007-07-11 04:10:00,10.73585,10.73585,10.7348,10.7352,24626664.0
2007-07-11 04:11:00,10.7338,10.73465,10.73365,10.73395,12062856.0
2007-07-11 04:12:00,10.73415,10.7342,10.73341,10.7342,5707429.0
2007-07-11 04:13:00,10.73335,10.73405,10.7332,10.7332,6219103.0
2007-07-11 04:14:00,10.73325,10.73385,10.73325,10.7336,32756684.0
2007-07-11 04:16:00,10.7336,10.7339,10.7333,10.73375,48443604.0
2007-07-11 04:18:00,10.7326,10.73405,10.73258,10.73405,43627577.0
2007-07-11 04:19:00,10.73355,10.73405,10.733,10.73405,15511583.0
2007-07-11 04:20:00,10.7336,10.7346,10.7323,10.7346,33689961.0
2007-07-11 04:21:00,10.73415,10.7351,10.73285,10.7339,30131278.0
2007-07-11 04:22:00,10.73415,10.7354,10.7335,10.7349,22370936.0
2007-07-11 04:23:00,10.7344,10.73635,10.7337,10.7357,61592310.0
2007-07-11 04:24:00,10.73595,10.7382,10.73595,10.73735,18563880.0
2007-07-11 04:25:00,10.7374,10.73945,10.73625,10.73885,8830009.0
2007-07-11 04:26:00,10.73955,10.74205,10.7386,10.74085,7795290.0
2007-07-11 04:27:00,10.74035,10.7409,10.73975,10.7398,11162391.0
2007-07-11 04:28:00,10.7389,10.73995,10.7389,10.7397,9586046.0
2007-07-11 04:29:00,10.7402,10.7402,10.73928,10.7393,20361100.0
2007-07-11 04:30:00,10.74035,10.74035,10.739,10.7394,2754744.0
2007-07-11 04:31:00,10.73875,10.74035,10.7387,10.74035,14449500.0
2007-07-11 04:32:00,10.73935,10.7396,10.7378,10.7396,20049395.0
2007-07-11 04:33:00,10.73825,10.7395,10.73825,10.7395,11913625.0
2007-07-11 04:34:00,10.7397,10.7397,10.73759,10.7392,5857022.0
2007-07-11 04:35:00,10.73845,10.73905,10.73745,10.73905,32691724.0
2007-07-11 04:36:00,10.73885,10.73891,10.738,10.7387,6008319.0
2007-07-11 04:37:00,10.73745,10.7394,10.73585,10.73585,60523449.0
2007-07-11 04:38:00,10.73695,10.73695,10.7343,10.7343,23128221.0
2007-07-11 04:39:00,10.7343,10.7353,10.7343,10.73435,17467412.0
2007-07-11 04:40:00,10.73545,10.73655,10.73522,10.7358,5705003.0
2007-07-11 04:41:00,10.7357,10.7357,10.73485,10.7351,8085525.0
2007-07-11 04:42:00,10.73425,10.7351,10.7334,10.7338,35227343.0
2007-07-11 04:43:00,10.7335,10.7341,10.732,10.7334,25525233.0
2007-07-11 04:44:00,10.734,10.73665,10.7329,10.73665,42711920.0
2007-07-11 04:45:00,10.73305,10.73335,10.73164,10.733,108388468.0
2007-07-11 04:46:00,10.7326,10.7338,10.7321,10.73325,42491388.0
2007-07-11 04:47:00,10.73265,10.73365,10.7323,10.73365,15462674.0
2007-07-11 04:48:00,10.7341,10.73575,10.7339,10.7352,29469416.0
2007-07-11 04:49:00,10.73485,10.73605,10.7343,10.7343,34967514.0
2007-07-11 04:50:00,10.73525,10.73525,10.73433,10.7344,19674917.0
2007-07-11 04:51:00,10.7324,10.73432,10.73225,10.7343,55307633.0
2007-07-11 04:52:00,10.7319,10.73715,10.73171,10.73715,18795349.0
2007-07-11 04:53:00,10.7338,10.7367,10.7338,10.73655,7885785.0
2007-07-11 04:54:00,10.7348,10.7365,10.7348,10.7365,697054.0
2007-07-11 04:55:00,10.73475,10.7358,10.73405,10.7352,29589487.0
2007-07-11 04:56:00,10.73615,10.7373,10.7357,10.7361,21701342.0
2007-07-11 04:57:00,10.7361,10.73645,10.734,10.7347,58617952.0
2007-07-11 04:58:00,10.73635,10.7376,10.73535,10.73595,16874108.0
2007-07-11 04:59:00,10.7352,10.73655,10.7352,10.73655,7608525.0
2007-07-11 05:00:00,10.7363,10.7384,10.7359,10.73695,26006577.0
2007-07-11 05:01:00,10.7366,10.7376,10.73355,10.7337,48224190.0
2007-07-11 05:02:00,10.7352,10.7352,10.73125,10.7322,29203729.0
2007-07-11 05:03:00,10.73235,10.73236,10.73067,10.73175,76790008.0
2007-07-11 05:04:00,10.7318,10.7333,10.7318,10.7333,18394841.0
2007-07-11 05:05:00,10.73085,10.73362,10.73085,10.73155,21910341.0
2007-07-11 05:06:00,10.7318,10.73355,10.7318,10.7323,17119434.0
2007-07-11 05:08:00,10.73325,10.73425,10.7328,10.73425,6382448.0
2007-07-11 05:09:00,10.73425,10.73635,10.7333,10.735,15264776.0
2007-07-11 05:10:00,10.7361,10.7374,10.7351,10.73605,27333453.0
2007-07-11 05:11:00,10.73695,10.73735,10.73611,10.73615,7664910.0
2007-07-11 05:12:00,10.7361,10.7367,10.73475,10.7367,22795953.0
2007-07-11 05:13:00,10.73615,10.7369,10.735,10.7369,2713323.0
2007-07-11 05:14:00,10.7358,10.73682,10.73505,10.7358,6920128.0
2007-07-11 05:15:00,10.7376,10.7376,10.7352,10.7368,22381717.0
2007-07-11 05:16:00,10.7375,10.7387,10.73534,10.7375,44047790.0
2007-07-11 05:17:00,10.73725,10.7379,10.7362,10.73695,32790293.0
2007-07-11 05:18:00,10.73685,10.7383,10.7364,10.7383,3362662.0
2007-07-11 05:19:00,10.7366,10.73765,10.7356,10.73715,16781711.0
2007-07-11 05:20:00,10.7348,10.73755,10.7348,10.7354,22565019.0
2007-07-11 05:21:00,10.73555,10.73693,10.73544,10.7359,42513677.0
2007-07-11 05:22:00,10.73725,10.73745,10.736,10.7366,13716457.0
2007-07-11 05:23:00,10.73655,10.73732,10.7363,10.7363,31531475.0
2007-07-11 05:24:00,10.73605,10.7368,10.73533,10.7368,11720831.0
2007-07-11 05:25:00,10.7351,10.73635,10.7351,10.73595,15492587.0
2007-07-11 05:26:00,10.73555,10.73555,10.73455,10.73525,10724304.0
2007-07-11 05:27:00,10.73635,10.7371,10.73595,10.736,18952545.0
2007-07-11 05:28:00,10.73665,10.7385,10.7361,10.7365,42579307.0
2007-07-11 05:29:00,10.73595,10.73795,10.73595,10.73655,11266420.0
2007-07-11 05:30:00,10.7365,10.7404,10.7365,10.7404,13779407.0
2007-07-11 05:31:00,10.739,10.74015,10.73796,10.7389,25743806.0
2007-07-11 05:32:00,10.73845,10.73985,10.7361,10.7372,23122248.0
2007-07-11 05:33:00,10.7368,10.73725,10.73599,10.736,7069237.0
2007-07-11 05:34:00,10.7362,10.7393,10.73595,10.7393,2261058.0
2007-07-11 05:35:00,10.7347,10.7362,10.73436,10.7347,13551405.0
2007-07-11 05:36:00,10.73415,10.7371,10.73392,10.7371,21795060.0
2007-07-11 05:37:00,10.7345,10.7345,10.7341,10.73435,1098366.0
2007-07-11 05:38:00,10.73695,10.7371,10.7367,10.737,32926245.0
2007-07-11 05:39:00,10.73635,10.73635,10.73386,10.736,70679831.0
2007-07-11 05:40:00,10.7348,10.73715,10.7343,10.73715,6939738.0
2007-07-11 05:42:00,10.73715,10.7375,10.73685,10.7373,13996787.0
2007-07-11 05:43:00,10.7365,10.7365,10.73543,10.73565,16127867.0
2007-07-11 05:44:00,10.7354,10.7375,10.73395,10.7347,19055994.0
2007-07-11 05:45:00,10.7345,10.73645,10.73445,10.73625,21117740.0
2007-07-11 05:46:00,10.7352,10.7368,10.7329,10.73615,11655238.0
2007-07-11 05:47:00,10.7361,10.7367,10.7361,10.73665,4258989.0
2007-07-11 05:48:00,10.73795,10.7385,10.7379,10.7385,6860357.0
2007-07-11 05:50:00,10.7363,10.73715,10.7354,10.73665,6723847.0
2007-07-11 05:51:00,10.73645,10.7371,10.7359,10.7359,9685751.0
2007-07-11 05:52:00,10.7372,10.7372,10.73585,10.73675,11586990.0
2007-07-11 05:53:00,10.73675,10.73715,10.73545,10.73715,2253303.0
2007-07-11 05:54:00,10.73585,10.7397,10.73584,10.73685,9008705.0
2007-07-11 05:55:00,10.7365,10.7365,10.7355,10.73585,14789463.0
2007-07-11 05:56:00,10.7369,10.7388,10.73585,10.7388,6925446.0
2007-07-11 05:57:00,10.7365,10.7365,10.7347,10.7347,5962944.0
2007-07-11 05:58:00,10.73595,10.73825,10.7349,10.736,26687862.0
2007-07-11 05:59:00,10.7344,10.73625,10.7344,10.7352,6758774.0
2007-07-11 06:00:00,10.736,10.73773,10.736,10.73665,21774470.0
2007-07-11 06:01:00,10.73555,10.73625,10.7352,10.7359,7237262.0
2007-07-11 06:02:00,10.7354,10.73795,10.7331,10.7368,2398301.0
2007-07-11 06:03:00,10.73595,10.73769,10.73545,10.73695,16169907.0
2007-07-11 06:04:00,10.7382,10.7385,10.7359,10.73665,8062971.0
2007-07-11 06:05:00,10.7363,10.7379,10.7356,10.73735,19139706.0
2007-07-11 06:06:00,10.7378,10.7399,10.73744,10.7389,11168886.0
2007-07-11 06:07:00,10.73845,10.7401,10.73785,10.7401,9619569.0
2007-07-11 06:08:00,10.7412,10.7425,10.74025,10.74105,5985332.0
2007-07-11 06:09:00,10.7409,10.7417,10.73945,10.7412,23302089.0
2007-07-11 06:10:00,10.74025,10.7417,10.7391,10.7417,9660102.0
2007-07-11 06:11:00,10.74035,10.7412,10.73955,10.74105,16581504.0
2007-07-11 06:12:00,10.74035,10.7428,10.74035,10.7428,41144887.0
2007-07-11 06:13:00,10.7432,10.7432,10.74095,10.7415,8739281.0
2007-07-11 06:14:00,10.7412,10.74295,10.7412,10.74265,30445363.0
2007-07-11 06:15:00,10.7416,10.7431,10.74075,10.74075,10344467.0
2007-07-11 06:16:00,10.7399,10.74355,10.7399,10.74355,3023613.0
2007-07-11 06:17:00,10.7413,10.7416,10.74125,10.7415,27579962.0
2007-07-11 06:18:00,10.74,10.74205,10.73965,10.74205,15162510.0
2007-07-11 06:19:00,10.7418,10.7418,10.73865,10.74115,10967972.0
2007-07-11 06:20:00,10.73945,10.7419,10.7378,10.7419,7436256.0
2007-07-11 06:21:00,10.7404,10.74215,10.7404,10.7407,8984819.0
2007-07-11 06:22:00,10.7404,10.74375,10.7404,10.74175,8867505.0
2007-07-11 06:23:00,10.74115,10.7425,10.74055,10.74075,13033023.0
2007-07-11 06:24:00,10.74145,10.7428,10.74075,10.7428,8117508.0
2007-07-11 06:25:00,10.74045,10.7421,10.73963,10.74175,3192936.0
2007-07-11 06:26:00,10.7413,10.7433,10.7408,10.74255,7306543.0
2007-07-11 06:27:00,10.7416,10.7427,10.74125,10.742,2583188.0
2007-07-11 06:28:00,10.74135,10.74355,10.74135,10.74355,5404968.0
2007-07-11 06:29:00,10.74205,10.74265,10.74188,10.74195,8982412.0
2007-07-11 06:30:00,10.742,10.74335,10.74115,10.74335,15058804.0
2007-07-11 06:31:00,10.7423,10.74245,10.74138,10.7417,28049922.0
2007-07-11 06:32:00,10.74325,10.74335,10.7428,10.7432,38726173.0
2007-07-11 06:33:00,10.74275,10.74275,10.7408,10.74125,36930711.0
2007-07-11 06:34:00,10.74185,10.7434,10.741,10.7434,50429608.0
2007-07-11 06:35:00,10.74165,10.74165,10.74085,10.74085,12152796.0
2007-07-11 06:36:00,10.7427,10.7433,10.74225,10.7428,30108519.0
2007-07-11 06:37:00,10.73835,10.7409,10.73546,10.7385,39483095.0
2007-07-11 06:38:00,10.739,10.7399,10.7352,10.7399,18384744.0
2007-07-11 06:39:00,10.7362,10.7389,10.7352,10.7379,8148128.0
2007-07-11 06:40:00,10.736,10.73875,10.7341,10.7382,18959988.0
2007-07-11 06:41:00,10.7372,10.73755,10.7343,10.73455,6136932.0
2007-07-11 06:42:00,10.73555,10.7384,10.7352,10.7368,12764925.0
2007-07-11 06:43:00,10.7376,10.73795,10.73425,10.73425,9338076.0
2007-07-11 06:44:00,10.73485,10.73795,10.73485,10.73795,8227221.0
2007-07-11 06:45:00,10.73565,10.7381,10.7353,10.7378,16191855.0
2007-07-11 06:46:00,10.73765,10.7395,10.73635,10.7395,9897515.0
2007-07-11 06:47:00,10.7371,10.73765,10.7354,10.7354,22884319.0
2007-07-11 06:48:00,10.7363,10.7381,10.73427,10.7381,5185917.0
2007-07-11 06:49:00,10.73535,10.73535,10.73419,10.73425,9979466.0
2007-07-11 06:50:00,10.7376,10.73895,10.7343,10.73625,4801073.0
2007-07-11 06:51:00,10.7334,10.7364,10.7334,10.7361,14712939.0
2007-07-11 06:52:00,10.73545,10.73655,10.73457,10.7348,15890877.0
2007-07-11 06:53:00,10.7363,10.7363,10.73529,10.7354,2429405.0
2007-07-11 06:54:00,10.73425,10.73435,10.73325,10.73405,14914455.0
2007-07-11 06:55:00,10.7359,10.73674,10.73565,10.73565,15747336.0
2007-07-11 06:56:00,10.73675,10.73675,10.73325,10.735,11609745.0
2007-07-11 06:57:00,10.7356,10.7366,10.7328,10.7328,13019346.0
2007-07-11 06:58:00,10.734,10.73795,10.734,10.7372,6060890.0
2007-07-11 06:59:00,10.7352,10.738,10.73425,10.7363,16028489.0
2007-07-11 07:00:00,10.73525,10.73725,10.73525,10.73725,15936379.0
2007-07-11 07:01:00,10.73815,10.7394,10.73515,10.7394,5171490.0
2007-07-11 07:02:00,10.73895,10.7408,10.73585,10.73955,8070891.0
2007-07-11 07:03:00,10.7386,10.7397,10.73845,10.739,16145626.0
2007-07-11 07:04:00,10.73835,10.74035,10.7383,10.7401,9747481.0
2007-07-11 07:05:00,10.7403,10.74045,10.73916,10.74045,3146547.0
2007-07-11 07:06:00,10.7391,10.7407,10.7391,10.7407,11709081.0
2007-07-11 07:08:00,10.74025,10.742,10.73975,10.742,2267725.0
2007-07-11 07:09:00,10.74045,10.74185,10.74045,10.74185,3654125.0
2007-07-11 07:10:00,10.7413,10.7422,10.7404,10.7422,15469072.0
2007-07-11 07:12:00,10.7416,10.74225,10.7398,10.74105,9916691.0
2007-07-11 07:13:00,10.7408,10.7408,10.73975,10.74005,7297721.0
2007-07-11 07:14:00,10.7404,10.74083,10.7393,10.74045,38074633.0
2007-07-11 07:15:00,10.7394,10.74062,10.7394,10.74005,20977509.0
2007-07-11 07:16:00,10.7403,10.7409,10.7393,10.7393,32580209.0
2007-07-11 07:17:00,10.7404,10.74103,10.7396,10.7407,4300402.0
2007-07-11 07:18:00,10.7405,10.7417,10.7399,10.7399,2804883.0
2007-07-11 07:19:00,10.7392,10.7412,10.7392,10.73985,6202432.0
2007-07-11 07:20:00,10.7397,10.7414,10.7389,10.73975,17444493.0
2007-07-11 07:21:00,10.7393,10.7413,10.73905,10.7413,9104872.0
2007-07-11 07:22:00,10.74065,10.74185,10.7394,10.7405,5820205.0
2007-07-11 07:23:00,10.7404,10.74091,10.74005,10.74085,25407381.0
2007-07-11 07:24:00,10.74045,10.74214,10.73996,10.7413,14525061.0
2007-07-11 07:25:00,10.7405,10.74295,10.7402,10.74255,3100430.0
2007-07-11 07:26:00,10.74135,10.7437,10.74135,10.74245,8847409.0
2007-07-11 07:27:00,10.7431,10.74435,10.74275,10.74385,5571623.0
2007-07-11 07:28:00,10.7431,10.7431,10.7404,10.74125,8906453.0
2007-07-11 07:29:00,10.7405,10.74115,10.73895,10.7397,14079714.0
2007-07-11 07:30:00,10.73915,10.74115,10.738,10.73945,14912543.0
2007-07-11 07:31:00,10.73835,10.73965,10.73835,10.73935,7303563.0
2007-07-11 07:32:00,10.7402,10.7415,10.74015,10.7405,2228124.0
2007-07-11 07:33:00,10.7413,10.74255,10.7406,10.74255,2122469.0
2007-07-11 07:34:00,10.74295,10.74335,10.7416,10.74335,1200645.0
2007-07-11 07:36:00,10.7436,10.74375,10.74133,10.74315,3831375.0
2007-07-11 07:37:00,10.7444,10.74815,10.74305,10.74815,5563276.0
2007-07-11 07:38:00,10.746,10.7514,10.746,10.74905,3945386.0
2007-07-11 07:39:00,10.75005,10.75095,10.75005,10.75095,17382462.0
2007-07-11 07:40:00,10.7466,10.75125,10.7466,10.75125,20444075.0
2007-07-11 07:41:00,10.74955,10.7508,10.749,10.74945,29061341.0
2007-07-11 07:42:00,10.7492,10.75135,10.7483,10.7495,32700450.0
2007-07-11 07:43:00,10.74685,10.75055,10.7458,10.75,6561121.0
2007-07-11 07:44:00,10.7463,10.75012,10.74531,10.7479,28048082.0
2007-07-11 07:45:00,10.75005,10.7513,10.74695,10.75005,16231765.0
2007-07-11 07:46:00,10.74965,10.75015,10.74785,10.74785,6507411.0
2007-07-11 07:47:00,10.7486,10.74915,10.7452,10.7482,7160837.0
2007-07-11 07:48:00,10.74975,10.7521,10.747,10.75,30970150.0
2007-07-11 07:49:00,10.7502,10.75125,10.7488,10.7506,8178531.0
2007-07-11 07:50:00,10.7508,10.75285,10.74905,10.7502,12891775.0
2007-07-11 07:51:00,10.7502,10.7509,10.749,10.75085,23068895.0
2007-07-11 07:52:00,10.7496,10.7527,10.7496,10.75075,10084825.0
2007-07-11 07:53:00,10.74995,10.75095,10.74995,10.75095,6483524.0
2007-07-11 07:54:00,10.7504,10.7527,10.7477,10.7527,9885367.0
2007-07-11 07:55:00,10.75065,10.75275,10.75054,10.75275,13097466.0
2007-07-11 07:56:00,10.75255,10.75455,10.74878,10.75455,16400228.0
2007-07-11 07:57:00,10.75425,10.75565,10.75005,10.75505,7291134.0
2007-07-11 07:58:00,10.7538,10.7559,10.74975,10.74975,5985498.0
2007-07-11 07:59:00,10.75325,10.75365,10.74845,10.75035,2500671.0
2007-07-11 08:00:00,10.75135,10.75275,10.7466,10.7466,4188594.0
2007-07-11 08:01:00,10.74925,10.74955,10.74394,10.74455,12436760.0
2007-07-11 08:02:00,10.7473,10.7473,10.74059,10.7432,23014814.0
2007-07-11 08:03:00,10.74415,10.7474,10.7389,10.74061,12287551.0
2007-07-11 08:04:00,10.74104,10.7462,10.74104,10.7416,1752352.0
2007-07-11 08:05:00,10.7438,10.7457,10.74155,10.7457,3567618.0
2007-07-11 08:06:00,10.74585,10.7475,10.74205,10.7444,3159993.0
2007-07-11 08:07:00,10.7455,10.748,10.74495,10.74545,4967714.0
2007-07-11 08:08:00,10.74625,10.7472,10.7433,10.74655,13218532.0
2007-07-11 08:09:00,10.7443,10.7468,10.7423,10.7423,9064996.0
2007-07-11 08:10:00,10.74435,10.74435,10.7393,10.74275,4478578.0
2007-07-11 08:11:00,10.7406,10.7437,10.7403,10.7437,5271860.0
2007-07-11 08:12:00,10.7424,10.74445,10.74075,10.74435,20211535.0
2007-07-11 08:13:00,10.7421,10.7441,10.7418,10.7441,34525522.0
2007-07-11 08:14:00,10.7441,10.7465,10.7419,10.7465,7100508.0
2007-07-11 08:15:00,10.74565,10.7474,10.7436,10.7436,14535344.0
2007-07-11 08:16:00,10.7468,10.7498,10.745,10.7498,26295676.0
2007-07-11 08:17:00,10.7493,10.7507,10.74539,10.7504,27108905.0
2007-07-11 08:18:00,10.7502,10.7502,10.74376,10.74845,23722179.0
2007-07-11 08:19:00,10.7479,10.7515,10.7472,10.7515,15420429.0
2007-07-11 08:20:00,10.74935,10.75295,10.74575,10.7499,18296093.0
2007-07-11 08:21:00,10.7498,10.7504,10.7487,10.7504,4597261.0
2007-07-11 08:22:00,10.7477,10.7512,10.7467,10.7501,4220219.0
2007-07-11 08:23:00,10.7489,10.751,10.7439,10.7479,8423066.0
2007-07-11 08:24:00,10.74585,10.7488,10.74585,10.7488,3063558.0
2007-07-11 08:25:00,10.74655,10.7497,10.74655,10.7485,3968417.0
2007-07-11 08:26:00,10.74715,10.75,10.74715,10.7492,6236907.0
2007-07-11 08:27:00,10.7481,10.7493,10.7478,10.7478,1074644.0
2007-07-11 08:28:00,10.7473,10.7489,10.7462,10.7478,6648854.0
2007-07-11 08:29:00,10.7473,10.74795,10.74135,10.74465,19103273.0
2007-07-11 08:30:00,10.74625,10.74915,10.7433,10.7462,7852718.0
2007-07-11 08:31:00,10.7469,10.74805,10.7451,10.74805,13945542.0
2007-07-11 08:32:00,10.74735,10.7476,10.74423,10.7458,7392346.0
2007-07-11 08:33:00,10.7439,10.74495,10.7411,10.7428,32669605.0
2007-07-11 08:34:00,10.74345,10.74345,10.74055,10.74315,11370064.0
2007-07-11 08:35:00,10.7431,10.74425,10.74005,10.74425,9888616.0
2007-07-11 08:36:00,10.74335,10.7446,10.74115,10.74265,8369462.0
2007-07-11 08:37:00,10.74265,10.7441,10.7412,10.7441,2645459.0
2007-07-11 08:38:00,10.744,10.744,10.7408,10.7408,15443371.0
2007-07-11 08:39:00,10.7422,10.74365,10.7409,10.74215,10247080.0
2007-07-11 08:40:00,10.7394,10.7435,10.7387,10.74135,13715760.0
2007-07-11 08:41:00,10.7411,10.7414,10.73635,10.74135,12612507.0
2007-07-11 08:42:00,10.73785,10.7421,10.73785,10.7406,9957861.0
2007-07-11 08:43:00,10.7406,10.7416,10.736,10.7392,7434020.0
2007-07-11 08:44:00,10.7387,10.7409,10.73495,10.73985,22664938.0
2007-07-11 08:45:00,10.73955,10.73955,10.73695,10.73695,17959148.0
2007-07-11 08:46:00,10.7376,10.7385,10.73615,10.73785,8170709.0
2007-07-11 08:47:00,10.73815,10.73885,10.7357,10.73885,8619533.0
2007-07-11 08:48:00,10.73715,10.7418,10.7357,10.74025,6728707.0
2007-07-11 08:49:00,10.7397,10.7406,10.7379,10.739,6028021.0
2007-07-11 08:50:00,10.74005,10.74275,10.7379,10.74105,14159761.0
2007-07-11 08:51:00,10.74175,10.74245,10.7373,10.74165,17029409.0
2007-07-11 08:52:00,10.74085,10.74295,10.7392,10.7416,3731189.0
2007-07-11 08:53:00,10.7414,10.74214,10.7402,10.7403,7912202.0
2007-07-11 08:54:00,10.7408,10.7434,10.73865,10.7434,2025292.0
2007-07-11 08:55:00,10.74395,10.74585,10.73915,10.74531,13672759.0
2007-07-11 08:56:00,10.7444,10.74473,10.74215,10.74315,5910833.0
2007-07-11 08:57:00,10.7441,10.7441,10.74198,10.7427,27176084.0
2007-07-11 08:58:00,10.7432,10.74405,10.7416,10.7428,2237250.0
2007-07-11 08:59:00,10.7429,10.7436,10.73885,10.743,12606742.0
2007-07-11 09:00:00,10.7439,10.7439,10.7424,10.74385,5761708.0
2007-07-11 09:01:00,10.7432,10.74425,10.74,10.7435,9061786.0
2007-07-11 09:02:00,10.7419,10.7425,10.7381,10.7416,4795942.0
2007-07-11 09:03:00,10.74175,10.7423,10.73915,10.74145,13371246.0
2007-07-11 09:04:00,10.74065,10.741,10.73715,10.7408,9534817.0
2007-07-11 09:05:00,10.7404,10.7405,10.73795,10.73795,17964752.0
2007-07-11 09:06:00,10.73985,10.7419,10.73855,10.7396,16074663.0
2007-07-11 09:07:00,10.7405,10.74058,10.7393,10.7399,3418450.0
2007-07-11 09:08:00,10.73885,10.74215,10.73885,10.74215,21777566.0
2007-07-11 09:09:00,10.74115,10.74355,10.7383,10.74075,6896881.0
2007-07-11 09:10:00,10.7408,10.7432,10.7402,10.7402,10745159.0
2007-07-11 09:11:00,10.74075,10.74155,10.73866,10.74125,5430880.0
2007-07-11 09:12:00,10.7394,10.7408,10.73695,10.73695,7897488.0
2007-07-11 09:13:00,10.73755,10.7399,10.73412,10.7369,29051813.0
2007-07-11 09:14:00,10.73775,10.73951,10.733,10.7348,14367783.0
2007-07-11 09:15:00,10.73543,10.7434,10.73543,10.73666,22069702.0
2007-07-11 09:16:00,10.74045,10.7437,10.73765,10.7437,9626074.0
2007-07-11 09:17:00,10.7447,10.7467,10.74219,10.745,4870947.0
2007-07-11 09:18:00,10.74545,10.7462,10.74305,10.74435,7048364.0
2007-07-11 09:19:00,10.7433,10.74525,10.74295,10.74525,1483662.0
2007-07-11 09:20:00,10.74535,10.7459,10.74165,10.74165,5603507.0
2007-07-11 09:21:00,10.7445,10.74635,10.743,10.7441,5992292.0
2007-07-11 09:22:00,10.74585,10.74725,10.74305,10.74535,1694646.0
2007-07-11 09:23:00,10.74555,10.74665,10.74135,10.74515,7540456.0
2007-07-11 09:24:00,10.74615,10.74815,10.74295,10.747,5197742.0
2007-07-11 09:25:00,10.7466,10.74675,10.7445,10.746,2893341.0
2007-07-11 09:26:00,10.7471,10.7471,10.74395,10.74525,7548404.0
2007-07-11 09:27:00,10.74455,10.7456,10.74145,10.74485,5275212.0
2007-07-11 09:28:00,10.74355,10.7456,10.74355,10.7448,2007366.0
2007-07-11 09:29:00,10.7447,10.74535,10.74235,10.7446,10382062.0
2007-07-11 09:30:00,10.74455,10.74515,10.7407,10.74435,5098322.0
2007-07-11 09:31:00,10.74345,10.74545,10.74265,10.7442,5667490.0
2007-07-11 09:32:00,10.74435,10.74625,10.7429,10.745,6168627.0
2007-07-11 09:33:00,10.7447,10.7447,10.7424,10.7443,5600974.0
2007-07-11 09:34:00,10.7434,10.7438,10.7374,10.7374,6402515.0
2007-07-11 09:35:00,10.73765,10.74235,10.73545,10.73825,5033653.0
2007-07-11 09:36:00,10.73795,10.7401,10.73725,10.7401,9922409.0
2007-07-11 09:37:00,10.73955,10.74075,10.73695,10.7405,17176354.0
2007-07-11 09:38:00,10.74005,10.74091,10.7359,10.73756,2480399.0
2007-07-11 09:39:00,10.7408,10.7431,10.73675,10.7431,5699629.0
2007-07-11 09:40:00,10.7421,10.7431,10.7379,10.7404,6587581.0
2007-07-11 09:41:00,10.74125,10.74225,10.73925,10.74015,9921267.0
2007-07-11 09:42:00,10.7402,10.7432,10.73905,10.7416,3498034.0
2007-07-11 09:43:00,10.73915,10.74123,10.73915,10.7401,7987644.0
2007-07-11 09:44:00,10.7399,10.7417,10.7374,10.74,17348630.0
2007-07-11 09:45:00,10.73995,10.74075,10.7378,10.74075,1455197.0
2007-07-11 09:46:00,10.7399,10.74225,10.73875,10.7388,15377153.0
2007-07-11 09:47:00,10.7391,10.74065,10.7391,10.73955,3051249.0
2007-07-11 09:48:00,10.7391,10.74,10.73515,10.73985,19338259.0
2007-07-11 09:49:00,10.7393,10.73995,10.7365,10.73985,1733530.0
2007-07-11 09:50:00,10.73885,10.7401,10.7343,10.7354,6950444.0
2007-07-11 09:51:00,10.7363,10.73755,10.73305,10.7351,14871055.0
2007-07-11 09:52:00,10.735,10.73655,10.7331,10.7352,10270098.0
2007-07-11 09:53:00,10.7345,10.73615,10.7338,10.7347,11804890.0
2007-07-11 09:54:00,10.7358,10.73635,10.73395,10.73635,13913428.0
2007-07-11 09:55:00,10.7326,10.73655,10.7326,10.73435,15458956.0
2007-07-11 09:56:00,10.7356,10.73695,10.7341,10.7358,8045792.0
2007-07-11 09:57:00,10.73625,10.7387,10.7358,10.73745,20269876.0
2007-07-11 09:58:00,10.73645,10.73985,10.73535,10.738,11978184.0
2007-07-11 09:59:00,10.7389,10.74,10.73685,10.7389,14079504.0
2007-07-11 10:00:00,10.73945,10.74045,10.7369,10.7397,5913019.0
2007-07-11 10:01:00,10.7388,10.74005,10.7372,10.73865,9652846.0
2007-07-11 10:02:00,10.73765,10.7408,10.7354,10.7373,26587757.0
2007-07-11 10:03:00,10.739,10.74035,10.73885,10.73885,7382295.0
2007-07-11 10:04:00,10.7396,10.74075,10.73947,10.73985,8804980.0
2007-07-11 10:05:00,10.7404,10.74107,10.7367,10.7395,16227329.0
2007-07-11 10:06:00,10.73885,10.74085,10.7383,10.739,6701777.0
2007-07-11 10:07:00,10.7401,10.7409,10.73755,10.74,7867344.0
2007-07-11 10:08:00,10.7392,10.7414,10.73815,10.7388,11447144.0
2007-07-11 10:09:00,10.7393,10.7408,10.7393,10.7408,5580166.0
2007-07-11 10:10:00,10.74035,10.7407,10.7385,10.7395,15263357.0
2007-07-11 10:11:00,10.74065,10.74065,10.73835,10.7399,21181385.0
2007-07-11 10:12:00,10.739,10.7412,10.739,10.7412,3594751.0
2007-07-11 10:13:00,10.73815,10.7406,10.73815,10.73965,34375433.0
2007-07-11 10:14:00,10.73905,10.7433,10.73805,10.7417,3649788.0
2007-07-11 10:15:00,10.74065,10.7426,10.7387,10.7415,16917700.0
2007-07-11 10:16:00,10.73985,10.74215,10.73785,10.7415,2715124.0
2007-07-11 10:17:00,10.74195,10.7425,10.7397,10.7415,11309813.0
2007-07-11 10:18:00,10.74225,10.7425,10.7392,10.7412,30170010.0
2007-07-11 10:19:00,10.7421,10.74335,10.73915,10.74245,2950269.0
2007-07-11 10:20:00,10.743,10.7447,10.7408,10.7443,16466396.0
2007-07-11 10:21:00,10.74185,10.7427,10.7403,10.7403,16457559.0
2007-07-11 10:22:00,10.74205,10.74205,10.73705,10.73985,7190395.0
2007-07-11 10:23:00,10.7398,10.74035,10.7381,10.7381,21699050.0
2007-07-11 10:24:00,10.73715,10.7394,10.7371,10.73745,4583408.0
2007-07-11 10:25:00,10.73775,10.7401,10.7362,10.74,11187606.0
2007-07-11 10:26:00,10.73945,10.7406,10.73735,10.7389,8449149.0
2007-07-11 10:27:00,10.73975,10.74025,10.7361,10.74025,18371648.0
2007-07-11 10:28:00,10.73995,10.74255,10.73842,10.74115,37354869.0
2007-07-11 10:29:00,10.74145,10.7415,10.7381,10.74105,16755039.0
2007-07-11 10:30:00,10.7409,10.74285,10.73935,10.74285,5948403.0
2007-07-11 10:31:00,10.74015,10.74015,10.73772,10.7394,2366758.0
2007-07-11 10:32:00,10.7384,10.73998,10.7354,10.7399,40450317.0
2007-07-11 10:33:00,10.7397,10.7397,10.73815,10.73815,7783429.0
2007-07-11 10:34:00,10.7375,10.74075,10.7375,10.7401,5926006.0
2007-07-11 10:35:00,10.73975,10.74009,10.7384,10.7384,14811201.0
2007-07-11 10:36:00,10.7401,10.74065,10.7382,10.73895,29876221.0
2007-07-11 10:37:00,10.7392,10.7392,10.7373,10.73915,8823356.0
2007-07-11 10:38:00,10.73805,10.73965,10.7368,10.7388,4441702.0
2007-07-11 10:39:00,10.73985,10.7407,10.735,10.73865,22648479.0
2007-07-11 10:40:00,10.7386,10.73935,10.7372,10.7382,14182844.0
2007-07-11 10:41:00,10.7401,10.741,10.737,10.73995,2227449.0
2007-07-11 10:42:00,10.7396,10.7412,10.7353,10.7391,20845866.0
2007-07-11 10:43:00,10.73925,10.74,10.73675,10.74,9692983.0
2007-07-11 10:44:00,10.7395,10.7395,10.73405,10.738,8304143.0
2007-07-11 10:45:00,10.7374,10.73815,10.73156,10.7327,6944001.0
2007-07-11 10:46:00,10.73645,10.7372,10.73435,10.73665,10543170.0
2007-07-11 10:47:00,10.7355,10.7385,10.7355,10.73755,32710823.0
2007-07-11 10:48:00,10.7381,10.73895,10.73455,10.7374,21990764.0
2007-07-11 10:49:00,10.73765,10.7383,10.7344,10.73765,29158850.0
2007-07-11 10:50:00,10.73795,10.74145,10.73605,10.7374,3775365.0
2007-07-11 10:51:00,10.7364,10.7392,10.7344,10.7344,11772434.0
2007-07-11 10:52:00,10.73865,10.739,10.73625,10.73785,10522063.0
2007-07-11 10:53:00,10.73665,10.73855,10.7356,10.7371,10161624.0
2007-07-11 10:54:00,10.73665,10.73835,10.7362,10.73635,8995158.0
2007-07-11 10:55:00,10.7368,10.73825,10.7328,10.73645,17335425.0
2007-07-11 10:56:00,10.7358,10.73785,10.73485,10.73485,33460737.0
2007-07-11 10:57:00,10.7364,10.73674,10.73545,10.73645,2679751.0
2007-07-11 10:58:00,10.7362,10.73745,10.73145,10.73745,24529438.0
2007-07-11 10:59:00,10.7372,10.73735,10.7351,10.7372,591383.0
2007-07-11 11:00:00,10.73725,10.7382,10.7335,10.7363,2534793.0
2007-07-11 11:01:00,10.73295,10.73925,10.73295,10.73675,8049048.0
2007-07-11 11:02:00,10.7388,10.73895,10.7343,10.73795,10943735.0
2007-07-11 11:03:00,10.738,10.738,10.7349,10.73745,11226781.0
2007-07-11 11:04:00,10.7353,10.73845,10.73295,10.73825,4453922.0
2007-07-11 11:05:00,10.73715,10.7379,10.7342,10.73785,7131437.0
2007-07-11 11:06:00,10.7376,10.7383,10.7369,10.737,23315528.0
2007-07-11 11:07:00,10.73775,10.7382,10.7349,10.7371,7946628.0
2007-07-11 11:08:00,10.73595,10.73785,10.7325,10.73645,5640956.0
2007-07-11 11:09:00,10.73615,10.73725,10.73373,10.73575,11633557.0
2007-07-11 11:10:00,10.7357,10.7375,10.73465,10.7358,10246305.0
2007-07-11 11:11:00,10.7354,10.73645,10.7349,10.73645,34617003.0
2007-07-11 11:12:00,10.73605,10.7375,10.73415,10.7363,4153174.0
2007-07-11 11:13:00,10.7356,10.73735,10.7347,10.73735,2166165.0
2007-07-11 11:14:00,10.7366,10.7372,10.735,10.736,18161006.0
2007-07-11 11:15:00,10.73415,10.7365,10.73415,10.7365,2145227.0
2007-07-11 11:16:00,10.73605,10.7382,10.7343,10.7382,10166116.0
2007-07-11 11:17:00,10.7372,10.7372,10.73475,10.73545,6224414.0
2007-07-11 11:18:00,10.73645,10.73805,10.73465,10.73575,33611647.0
2007-07-11 11:19:00,10.73595,10.73638,10.7352,10.73545,27166403.0
2007-07-11 11:20:00,10.73605,10.73865,10.73309,10.73616,16215136.0
2007-07-11 11:21:00,10.7343,10.736,10.7336,10.73455,1608884.0
2007-07-11 11:22:00,10.7355,10.7361,10.7318,10.7361,15538925.0
2007-07-11 11:23:00,10.73565,10.73605,10.73425,10.7356,12429266.0
2007-07-11 11:24:00,10.7357,10.73675,10.7313,10.7336,3850813.0
2007-07-11 11:25:00,10.7338,10.7352,10.73335,10.7341,6029877.0
2007-07-11 11:26:00,10.7336,10.73505,10.73305,10.7338,8746057.0
2007-07-11 11:27:00,10.7335,10.73477,10.7332,10.7347,4160172.0
2007-07-11 11:28:00,10.73465,10.73465,10.73256,10.73335,2869901.0
2007-07-11 11:29:00,10.73485,10.73549,10.73355,10.7341,3731917.0
2007-07-11 11:30:00,10.73395,10.7363,10.7319,10.7345,6859101.0
2007-07-11 11:31:00,10.7336,10.73489,10.73355,10.7348,3277475.0
2007-07-11 11:32:00,10.73475,10.73525,10.73305,10.73305,5739723.0
2007-07-11 11:33:00,10.73375,10.73515,10.73075,10.73265,1898833.0
2007-07-11 11:34:00,10.7335,10.7349,10.73115,10.73115,44730258.0
2007-07-11 11:35:00,10.7333,10.7339,10.7312,10.7312,5919757.0
2007-07-11 11:36:00,10.73405,10.73577,10.73325,10.7337,23332728.0
2007-07-11 11:37:00,10.73275,10.7346,10.73275,10.73365,31494261.0
2007-07-11 11:38:00,10.73465,10.73725,10.73125,10.7356,7558104.0
2007-07-11 11:39:00,10.73565,10.7367,10.73165,10.73495,8342417.0
2007-07-11 11:40:00,10.7358,10.7364,10.7336,10.7336,9678656.0
2007-07-11 11:41:00,10.7358,10.73745,10.73445,10.73585,4106203.0
2007-07-11 11:42:00,10.73675,10.73935,10.7343,10.73745,18782749.0
2007-07-11 11:43:00,10.73555,10.73965,10.7346,10.73965,2321178.0
2007-07-11 11:44:00,10.7377,10.7402,10.7356,10.7402,10632123.0
2007-07-11 11:45:00,10.73705,10.743,10.73705,10.743,18040916.0
2007-07-11 11:46:00,10.7441,10.7447,10.7382,10.73961,10658374.0
2007-07-11 11:47:00,10.7444,10.7444,10.7386,10.739,19710236.0
2007-07-11 11:48:00,10.7421,10.7438,10.7408,10.74265,33688545.0
2007-07-11 11:49:00,10.74145,10.74305,10.739,10.74255,5516408.0
2007-07-11 11:50:00,10.74205,10.7449,10.7405,10.7445,10903472.0
2007-07-11 11:51:00,10.7442,10.74595,10.74005,10.7442,6646029.0
2007-07-11 11:52:00,10.7442,10.74615,10.7427,10.7452,3185534.0
2007-07-11 11:53:00,10.74555,10.74775,10.74285,10.74525,9023230.0
2007-07-11 11:54:00,10.7463,10.7463,10.74205,10.7459,15242915.0
2007-07-11 11:55:00,10.7442,10.74545,10.74025,10.7446,24290136.0
2007-07-11 11:56:00,10.7465,10.7465,10.742,10.7463,6858419.0
2007-07-11 11:57:00,10.74405,10.74575,10.74155,10.7449,11621169.0
2007-07-11 11:58:00,10.74625,10.7469,10.74345,10.7452,4809175.0
2007-07-11 11:59:00,10.74595,10.7515,10.74595,10.7506,3371744.0
2007-07-11 12:00:00,10.75025,10.7526,10.74658,10.75125,13089833.0
2007-07-11 12:01:00,10.7516,10.75305,10.7497,10.7517,4384610.0
2007-07-11 12:02:00,10.7515,10.75185,10.7468,10.74985,10625077.0
2007-07-11 12:03:00,10.74975,10.7506,10.7469,10.74705,3437207.0
2007-07-11 12:04:00,10.7451,10.74775,10.74465,10.74752,23855860.0
2007-07-11 12:05:00,10.7446,10.74475,10.7393,10.74335,2425880.0
2007-07-11 12:06:00,10.743,10.743,10.73795,10.73905,11875386.0
2007-07-11 12:07:00,10.7404,10.7404,10.7347,10.73945,9661315.0
2007-07-11 12:08:00,10.7377,10.74315,10.7364,10.74315,12818165.0
2007-07-11 12:09:00,10.74235,10.74385,10.7387,10.74385,38958423.0
2007-07-11 12:10:00,10.74415,10.7444,10.7406,10.7427,14066966.0
2007-07-11 12:11:00,10.7426,10.74425,10.73975,10.74335,11543349.0
2007-07-11 12:12:00,10.7402,10.7438,10.73979,10.74305,10317918.0
2007-07-11 12:13:00,10.7434,10.74465,10.7419,10.7443,8445252.0
2007-07-11 12:14:00,10.7434,10.74515,10.74135,10.74345,3295203.0
2007-07-11 12:15:00,10.742,10.74335,10.7401,10.7422,30818081.0
2007-07-11 12:16:00,10.7428,10.7428,10.73805,10.7414,1729940.0
2007-07-11 12:17:00,10.7429,10.7429,10.7391,10.74125,10370861.0
2007-07-11 12:18:00,10.74045,10.74295,10.73955,10.74155,10687094.0
2007-07-11 12:19:00,10.74255,10.74255,10.73965,10.74205,6124403.0
2007-07-11 12:20:00,10.7429,10.7429,10.7397,10.7403,36249416.0
2007-07-11 12:21:00,10.74205,10.74365,10.73925,10.74315,3501577.0
2007-07-11 12:22:00,10.7427,10.74405,10.7403,10.7403,11206693.0
2007-07-11 12:23:00,10.74265,10.74415,10.74265,10.74375,4788579.0
2007-07-11 12:24:00,10.743,10.74405,10.74175,10.74305,3299548.0
2007-07-11 12:25:00,10.7425,10.74345,10.74071,10.7421,2134545.0
2007-07-11 12:26:00,10.7408,10.7433,10.7406,10.7406,5966172.0
2007-07-11 12:27:00,10.742,10.7431,10.74117,10.7412,15027471.0
2007-07-11 12:28:00,10.7413,10.7433,10.73945,10.74235,9518568.0
2007-07-11 12:29:00,10.7418,10.7437,10.7413,10.7415,3928075.0
2007-07-11 12:30:00,10.74225,10.7432,10.74065,10.74305,3668696.0
2007-07-11 12:31:00,10.7424,10.7437,10.74095,10.7429,44171130.0
2007-07-11 12:32:00,10.74335,10.74425,10.74175,10.74175,1030466.0
2007-07-11 12:33:00,10.7423,10.7434,10.74205,10.7434,5267620.0
2007-07-11 12:34:00,10.74285,10.74435,10.74145,10.74145,46939998.0
2007-07-11 12:35:00,10.742,10.74395,10.741,10.7435,5994828.0
2007-07-11 12:36:00,10.7441,10.7441,10.7418,10.74265,24571007.0
2007-07-11 12:37:00,10.74255,10.74255,10.73775,10.7417,16908926.0
2007-07-11 12:38:00,10.74175,10.7432,10.7407,10.7423,5684121.0
2007-07-11 12:39:00,10.7413,10.7421,10.73715,10.7404,8104094.0
2007-07-11 12:40:00,10.74115,10.7422,10.738,10.738,14383526.0
2007-07-11 12:41:00,10.7417,10.74185,10.7359,10.74085,33186314.0
2007-07-11 12:42:00,10.74,10.7408,10.73785,10.7397,5983620.0
2007-07-11 12:43:00,10.73935,10.7401,10.73705,10.7401,11136229.0
2007-07-11 12:44:00,10.7402,10.7402,10.736,10.73915,23633939.0
2007-07-11 12:45:00,10.7403,10.7411,10.7389,10.7397,25771044.0
2007-07-11 12:46:00,10.74045,10.7414,10.73595,10.74025,6986940.0
2007-07-11 12:47:00,10.74025,10.74493,10.74018,10.74415,31839899.0
2007-07-11 12:48:00,10.7439,10.74407,10.7389,10.7389,7238231.0
2007-07-11 12:49:00,10.742,10.74435,10.74125,10.74425,5166203.0
2007-07-11 12:50:00,10.7444,10.7444,10.7391,10.74315,19178492.0
2007-07-11 12:51:00,10.74225,10.74275,10.7379,10.7392,4000253.0
2007-07-11 12:52:00,10.7425,10.74318,10.74095,10.74195,6587610.0
2007-07-11 12:53:00,10.7432,10.74455,10.73935,10.74325,2171881.0
2007-07-11 12:54:00,10.7443,10.74485,10.7422,10.74485,1822812.0
2007-07-11 12:55:00,10.74305,10.74555,10.7412,10.7448,9874564.0
2007-07-11 12:56:00,10.7441,10.74645,10.74225,10.7454,15581552.0
2007-07-11 12:57:00,10.7464,10.7464,10.74196,10.7436,6820529.0
2007-07-11 12:58:00,10.7433,10.7478,10.7433,10.7478,14896251.0
2007-07-11 12:59:00,10.74695,10.74926,10.74255,10.7473,6977807.0
2007-07-11 13:00:00,10.74805,10.74995,10.7445,10.74865,4501706.0
2007-07-11 13:01:00,10.7477,10.75015,10.7457,10.7499,39282797.0
2007-07-11 13:02:00,10.74855,10.75025,10.7472,10.749,8713465.0
2007-07-11 13:03:00,10.7495,10.75155,10.7475,10.75155,25153919.0
2007-07-11 13:04:00,10.7521,10.753,10.7483,10.753,10382638.0
2007-07-11 13:05:00,10.75245,10.75245,10.74915,10.7511,4589195.0
2007-07-11 13:06:00,10.75075,10.7515,10.7472,10.7505,6931763.0
2007-07-11 13:07:00,10.7501,10.7515,10.7479,10.7505,10310693.0
2007-07-11 13:08:00,10.7507,10.75275,10.74661,10.751,5823656.0
2007-07-11 13:09:00,10.75055,10.7542,10.75,10.7533,27719069.0
2007-07-11 13:10:00,10.7535,10.75495,10.75025,10.75175,10185719.0
2007-07-11 13:11:00,10.7516,10.75335,10.7513,10.75245,3189990.0
2007-07-11 13:12:00,10.752,10.754,10.7506,10.754,5088961.0
2007-07-11 13:13:00,10.7527,10.75475,10.75135,10.7533,18281711.0
2007-07-11 13:14:00,10.7529,10.75455,10.7478,10.7496,3521694.0
2007-07-11 13:15:00,10.75345,10.754,10.7518,10.75275,11694328.0
2007-07-11 13:16:00,10.75215,10.7529,10.74815,10.75245,3440149.0
2007-07-11 13:17:00,10.7515,10.7533,10.75095,10.75235,68145361.0
2007-07-11 13:18:00,10.7531,10.7531,10.751,10.75185,2521961.0
2007-07-11 13:19:00,10.75255,10.75295,10.75065,10.75195,10514477.0
2007-07-11 13:20:00,10.75265,10.75317,10.75225,10.75265,5103255.0
2007-07-11 13:21:00,10.7527,10.753,10.7494,10.753,5644068.0
2007-07-11 13:22:00,10.75305,10.7534,10.7507,10.7507,6042262.0
2007-07-11 13:23:00,10.7521,10.75275,10.7504,10.75275,3928241.0
2007-07-11 13:24:00,10.75165,10.7534,10.75085,10.75175,1934990.0
2007-07-11 13:25:00,10.75165,10.75295,10.7504,10.75225,4376725.0
2007-07-11 13:26:00,10.75225,10.7562,10.75095,10.7556,18273954.0
2007-07-11 13:27:00,10.7522,10.7579,10.7522,10.75725,3731710.0
2007-07-11 13:28:00,10.7567,10.76035,10.7514,10.7578,4725148.0
2007-07-11 13:29:00,10.75895,10.76015,10.7556,10.75805,49320469.0
2007-07-11 13:30:00,10.75925,10.7603,10.7567,10.7599,21287735.0
2007-07-11 13:31:00,10.7593,10.76085,10.75495,10.75875,2351686.0
2007-07-11 13:32:00,10.75955,10.7597,10.75665,10.75685,7681247.0
2007-07-11 13:33:00,10.7569,10.7569,10.7526,10.7526,14493235.0
2007-07-11 13:34:00,10.75665,10.75665,10.7517,10.7517,319695.0
2007-07-11 13:35:00,10.75065,10.7527,10.7484,10.7509,7603724.0
2007-07-11 13:36:00,10.7503,10.7574,10.7503,10.75675,3259326.0
2007-07-11 13:37:00,10.75775,10.75865,10.75258,10.75865,2535059.0
2007-07-11 13:38:00,10.7585,10.7612,10.75745,10.7612,4795276.0
2007-07-11 13:39:00,10.7619,10.76315,10.75995,10.7619,20085356.0
2007-07-11 13:40:00,10.76155,10.76245,10.7599,10.7601,3944278.0
2007-07-11 13:41:00,10.7608,10.7616,10.756,10.75995,4715828.0
2007-07-11 13:42:00,10.7591,10.76365,10.7586,10.7624,5034944.0
2007-07-11 13:43:00,10.7624,10.76415,10.75815,10.76415,31254258.0
2007-07-11 13:44:00,10.7649,10.7665,10.7601,10.7665,80816730.0
2007-07-11 13:45:00,10.7662,10.7662,10.76085,10.763,126037289.0
2007-07-11 13:46:00,10.7626,10.76329,10.76165,10.76305,21476822.0
2007-07-11 13:47:00,10.76235,10.76335,10.75835,10.7615,11222112.0
2007-07-11 13:48:00,10.7614,10.7614,10.7568,10.7584,7486395.0
2007-07-11 13:49:00,10.7594,10.7594,10.75505,10.7591,4529800.0
2007-07-11 13:50:00,10.7584,10.76,10.7566,10.7587,4740293.0
2007-07-11 13:51:00,10.75895,10.75895,10.7554,10.7565,25030218.0
2007-07-11 13:52:00,10.75655,10.75735,10.7556,10.7556,10866897.0
2007-07-11 13:53:00,10.7564,10.7569,10.75369,10.7557,137931401.0
2007-07-11 13:54:00,10.7544,10.75595,10.7507,10.7534,1349459.0
2007-07-11 13:55:00,10.7519,10.7543,10.7493,10.75205,21106139.0
2007-07-11 13:56:00,10.75165,10.7531,10.74945,10.75275,2523406.0
2007-07-11 13:57:00,10.7499,10.75535,10.7499,10.75535,28787667.0
2007-07-11 13:58:00,10.7551,10.75595,10.75105,10.75305,7355878.0
2007-07-11 13:59:00,10.7539,10.75505,10.75225,10.7527,11366724.0
2007-07-11 14:00:00,10.75235,10.75375,10.7479,10.75155,22601739.0
2007-07-11 14:01:00,10.7513,10.7529,10.75095,10.75145,3370894.0
2007-07-11 14:02:00,10.7516,10.7541,10.7497,10.7541,3661477.0
2007-07-11 14:03:00,10.7537,10.7546,10.75045,10.7542,17862630.0
2007-07-11 14:04:00,10.7543,10.756,10.75285,10.75365,12820908.0
2007-07-11 14:05:00,10.7534,10.7573,10.7514,10.75685,7262902.0
2007-07-11 14:06:00,10.757,10.7579,10.7527,10.75625,12975862.0
2007-07-11 14:07:00,10.7562,10.75725,10.75415,10.75565,4876871.0
2007-07-11 14:08:00,10.75655,10.76041,10.75523,10.7601,4798930.0
2007-07-11 14:09:00,10.75855,10.75935,10.7549,10.7549,5354633.0
2007-07-11 14:10:00,10.75715,10.7581,10.7531,10.7564,1384052.0
2007-07-11 14:11:00,10.7548,10.756,10.75275,10.75275,6541223.0
2007-07-11 14:12:00,10.7538,10.75485,10.75,10.753,18424120.0
2007-07-11 14:13:00,10.7524,10.75285,10.7495,10.7499,6836272.0
2007-07-11 14:14:00,10.7505,10.75135,10.74645,10.74825,3032602.0
2007-07-11 14:15:00,10.74725,10.75235,10.7465,10.75195,2668152.0
2007-07-11 14:16:00,10.75205,10.7524,10.74705,10.7509,23487294.0
2007-07-11 14:17:00,10.75035,10.75095,10.7493,10.7493,6809799.0
2007-07-11 14:18:00,10.7517,10.753,10.7504,10.7511,47590849.0
2007-07-11 14:19:00,10.7527,10.75425,10.7488,10.7542,9956080.0
2007-07-11 14:20:00,10.75135,10.7547,10.74942,10.75345,35096789.0
2007-07-11 14:21:00,10.75215,10.7534,10.7485,10.7526,28001486.0
2007-07-11 14:22:00,10.75175,10.7535,10.75138,10.7525,9312175.0
2007-07-11 14:23:00,10.7522,10.7522,10.75075,10.75155,6712148.0
2007-07-11 14:24:00,10.7496,10.75245,10.7476,10.75245,3965704.0
2007-07-11 14:25:00,10.7521,10.754,10.7521,10.7536,13097262.0
2007-07-11 14:26:00,10.75305,10.7544,10.74995,10.75225,2924821.0
2007-07-11 14:27:00,10.7531,10.7531,10.74765,10.75055,2007656.0
2007-07-11 14:28:00,10.75145,10.7538,10.7502,10.752,1199816.0
2007-07-11 14:29:00,10.7513,10.7583,10.7513,10.7569,3378940.0
2007-07-11 14:30:00,10.75625,10.7572,10.75195,10.7563,12513310.0
2007-07-11 14:31:00,10.75735,10.75735,10.7524,10.75505,2622167.0
2007-07-11 14:32:00,10.7545,10.75535,10.75125,10.75155,67246489.0
2007-07-11 14:33:00,10.751,10.75415,10.7505,10.75055,8127580.0
2007-07-11 14:34:00,10.75065,10.75165,10.74825,10.7491,3918527.0
2007-07-11 14:35:00,10.74975,10.74975,10.7471,10.7482,5935535.0
2007-07-11 14:36:00,10.74765,10.7495,10.7438,10.74555,552508.0
2007-07-11 14:37:00,10.7458,10.7458,10.74065,10.7446,4260809.0
2007-07-11 14:38:00,10.7449,10.74545,10.7403,10.74355,9612736.0
2007-07-11 14:39:00,10.74295,10.74635,10.74153,10.7443,24714327.0
2007-07-11 14:40:00,10.74195,10.7489,10.74195,10.74845,23799592.0
2007-07-11 14:41:00,10.7431,10.74875,10.7418,10.7467,19086270.0
2007-07-11 14:42:00,10.74615,10.74805,10.7413,10.74805,15490470.0
2007-07-11 14:43:00,10.7464,10.74885,10.744,10.7482,132206347.0
2007-07-11 14:44:00,10.74825,10.7517,10.74566,10.7517,5756765.0
2007-07-11 14:45:00,10.7511,10.7511,10.7468,10.74845,11968523.0
2007-07-11 14:46:00,10.74765,10.75035,10.7449,10.7472,2855066.0
2007-07-11 14:47:00,10.74855,10.74995,10.7434,10.7491,11420665.0
2007-07-11 14:48:00,10.74845,10.7488,10.74665,10.7478,9199163.0
2007-07-11 14:49:00,10.743,10.7491,10.743,10.7471,10614535.0
2007-07-11 14:50:00,10.7497,10.7511,10.7471,10.74795,41487409.0
2007-07-11 14:51:00,10.7498,10.7537,10.74623,10.7537,7214658.0
2007-07-11 14:52:00,10.7533,10.75485,10.7483,10.7509,2908118.0
2007-07-11 14:53:00,10.753,10.7564,10.7515,10.7541,2731171.0
2007-07-11 14:54:00,10.7515,10.75545,10.75,10.7545,26855300.0
2007-07-11 14:55:00,10.7513,10.75475,10.7505,10.7536,16531972.0
2007-07-11 14:56:00,10.7499,10.75355,10.7499,10.7534,9505804.0
2007-07-11 14:57:00,10.75285,10.75405,10.75174,10.7537,10796344.0
2007-07-11 14:58:00,10.7545,10.7545,10.7499,10.7525,6028942.0
2007-07-11 14:59:00,10.7529,10.7566,10.7516,10.7566,13323731.0
2007-07-11 15:00:00,10.7556,10.7565,10.7519,10.75395,20733442.0
2007-07-11 15:01:00,10.7545,10.7546,10.7484,10.7516,39845384.0
2007-07-11 15:02:00,10.7522,10.7534,10.74785,10.75105,9198965.0
2007-07-11 15:03:00,10.7519,10.7545,10.74805,10.75345,4295855.0
2007-07-11 15:04:00,10.7534,10.75545,10.74975,10.7537,4092812.0
2007-07-11 15:05:00,10.7534,10.7547,10.75265,10.754,6468769.0
2007-07-11 15:06:00,10.7545,10.75665,10.75094,10.7559,17627409.0
2007-07-11 15:07:00,10.75542,10.7569,10.75368,10.75385,16888575.0
2007-07-11 15:08:00,10.75605,10.7568,10.75395,10.75395,6390547.0
2007-07-11 15:09:00,10.7557,10.7562,10.7513,10.75415,8803402.0
2007-07-11 15:10:00,10.7559,10.75605,10.7523,10.7551,34441389.0
2007-07-11 15:11:00,10.75495,10.75685,10.75135,10.75465,9981855.0
2007-07-11 15:12:00,10.7564,10.7582,10.7538,10.7582,1796192.0
2007-07-11 15:13:00,10.75645,10.76005,10.75405,10.75925,4497451.0
2007-07-11 15:14:00,10.76105,10.7611,10.75535,10.75955,6801117.0
2007-07-11 15:15:00,10.7601,10.76045,10.7549,10.7564,12505090.0
2007-07-11 15:16:00,10.75675,10.7597,10.75345,10.7584,3460503.0
2007-07-11 15:17:00,10.7561,10.76165,10.75415,10.76085,6854541.0
2007-07-11 15:18:00,10.7605,10.7627,10.7572,10.76105,15228687.0
2007-07-11 15:19:00,10.7612,10.7612,10.75917,10.75935,1525168.0
2007-07-11 15:20:00,10.7597,10.76065,10.75545,10.76,8124226.0
2007-07-11 15:21:00,10.75885,10.76055,10.7573,10.7599,120209749.0
2007-07-11 15:22:00,10.7599,10.7599,10.75595,10.7598,82496912.0
2007-07-11 15:23:00,10.76,10.76,10.75775,10.75975,37928219.0
2007-07-11 15:24:00,10.75615,10.759,10.7545,10.7545,32248962.0
2007-07-11 15:25:00,10.7578,10.75825,10.75585,10.75605,7086287.0
2007-07-11 15:26:00,10.7569,10.7569,10.7542,10.7559,10166600.0
2007-07-11 15:27:00,10.7553,10.7561,10.75155,10.7551,7483516.0
2007-07-11 15:28:00,10.754,10.75503,10.7534,10.7546,12059939.0
2007-07-11 15:29:00,10.75365,10.75535,10.75025,10.752,28827325.0
2007-07-11 15:30:00,10.7553,10.7561,10.75165,10.75455,2033415.0
2007-07-11 15:31:00,10.75555,10.75555,10.75215,10.75215,9765709.0
2007-07-11 15:32:00,10.7517,10.7532,10.7491,10.753,37005632.0
2007-07-11 15:33:00,10.75205,10.7554,10.7484,10.7554,2548297.0
2007-07-11 15:34:00,10.756,10.7616,10.74935,10.7616,1853880.0
2007-07-11 15:35:00,10.7616,10.763,10.76001,10.76071,2682518.0
2007-07-11 15:36:00,10.7611,10.7625,10.75773,10.75865,8023967.0
2007-07-11 15:37:00,10.7579,10.7608,10.7562,10.7562,4375484.0
2007-07-11 15:38:00,10.75605,10.762,10.75605,10.7566,103657952.0
2007-07-11 15:39:00,10.7568,10.7594,10.7561,10.7578,2828979.0
2007-07-11 15:40:00,10.7585,10.7593,10.75585,10.7584,23739351.0
2007-07-11 15:41:00,10.75925,10.76005,10.7557,10.7589,8592997.0
2007-07-11 15:42:00,10.7591,10.75945,10.7557,10.75685,16367189.0
2007-07-11 15:43:00,10.75795,10.7593,10.75485,10.75665,31260653.0
2007-07-11 15:44:00,10.7586,10.75965,10.75575,10.7589,8853216.0
2007-07-11 15:45:00,10.75905,10.76005,10.75805,10.75835,23290121.0
2007-07-11 15:46:00,10.75775,10.7591,10.75767,10.7591,18341129.0
2007-07-11 15:47:00,10.75885,10.76045,10.75565,10.7593,9932281.0
2007-07-11 15:48:00,10.7591,10.7596,10.7547,10.7591,23281819.0
2007-07-11 15:49:00,10.7584,10.7593,10.75655,10.7588,12341244.0
2007-07-11 15:50:00,10.75825,10.75975,10.75695,10.75695,7913118.0
2007-07-11 15:51:00,10.7585,10.759,10.75605,10.75815,10776585.0
2007-07-11 15:52:00,10.7582,10.7583,10.755,10.7574,13968010.0
2007-07-11 15:53:00,10.75755,10.75915,10.7555,10.75585,3206049.0
2007-07-11 15:54:00,10.7552,10.7585,10.7552,10.7575,7552400.0
2007-07-11 15:55:00,10.75785,10.7591,10.7538,10.7576,8203445.0
2007-07-11 15:56:00,10.7583,10.7594,10.75605,10.7575,15867984.0
2007-07-11 15:57:00,10.7576,10.76005,10.7565,10.7588,1835917.0
2007-07-11 15:58:00,10.7592,10.7608,10.7546,10.75544,15327020.0
2007-07-11 15:59:00,10.75905,10.76085,10.75575,10.76085,29328667.0
2007-07-11 16:00:00,10.7606,10.762,10.7568,10.7617,20657472.0
2007-07-11 16:01:00,10.7624,10.763,10.75815,10.76165,12699613.0
2007-07-11 16:02:00,10.7614,10.76265,10.75805,10.76205,9886121.0
2007-07-11 16:03:00,10.76295,10.76295,10.76003,10.7621,11672132.0
2007-07-11 16:04:00,10.76155,10.76215,10.75748,10.7597,6739675.0
2007-07-11 16:05:00,10.76045,10.7613,10.75745,10.7605,9449282.0
2007-07-11 16:06:00,10.7599,10.76168,10.75695,10.76015,507577.0
2007-07-11 16:07:00,10.7604,10.76225,10.7587,10.7612,3398803.0
2007-07-11 16:08:00,10.7608,10.7632,10.75875,10.7632,7310868.0
2007-07-11 16:09:00,10.763,10.7659,10.76142,10.7623,8749031.0
2007-07-11 16:10:00,10.7633,10.7648,10.7613,10.7628,11819546.0
2007-07-11 16:11:00,10.7621,10.76505,10.75991,10.7631,22982709.0
2007-07-11 16:12:00,10.7636,10.7636,10.75955,10.7631,10530823.0
2007-07-11 16:13:00,10.7607,10.76425,10.75872,10.7593,8608452.0
2007-07-11 16:14:00,10.75988,10.76327,10.75988,10.7607,3507628.0
2007-07-11 16:15:00,10.76135,10.76205,10.75895,10.75975,17962076.0
2007-07-11 16:16:00,10.76015,10.7612,10.75885,10.76055,37114802.0
2007-07-11 16:17:00,10.7605,10.763,10.7584,10.7584,2642706.0
2007-07-11 16:18:00,10.7616,10.76165,10.7596,10.76085,7585271.0
2007-07-11 16:19:00,10.7613,10.76185,10.7576,10.7576,10810504.0
2007-07-11 16:20:00,10.7619,10.76365,10.7574,10.76365,2741289.0
2007-07-11 16:21:00,10.7633,10.764,10.7577,10.7583,27124068.0
2007-07-11 16:22:00,10.7572,10.76255,10.7572,10.7578,8895760.0
2007-07-11 16:23:00,10.75755,10.76275,10.75755,10.7586,1394028.0
2007-07-11 16:24:00,10.7583,10.7627,10.7583,10.7606,4867141.0
2007-07-11 16:25:00,10.7607,10.7632,10.75845,10.76105,7548672.0
2007-07-11 16:26:00,10.76065,10.7644,10.75705,10.7628,18800401.0
2007-07-11 16:27:00,10.76305,10.76305,10.755,10.7607,8683092.0
2007-07-11 16:28:00,10.7629,10.76438,10.7624,10.763,12925951.0
2007-07-11 16:29:00,10.76225,10.7639,10.76196,10.76196,6701789.0
2007-07-11 16:30:00,10.7617,10.76385,10.75965,10.7625,43011910.0
2007-07-11 16:31:00,10.7623,10.7632,10.7601,10.7601,6694810.0
2007-07-11 16:32:00,10.763,10.7662,10.76226,10.76505,8882730.0
2007-07-11 16:33:00,10.76455,10.76615,10.76342,10.76459,23797959.0
2007-07-11 16:34:00,10.76436,10.7664,10.76173,10.7653,14571307.0
2007-07-11 16:35:00,10.76545,10.7662,10.75715,10.7662,23782431.0
2007-07-11 16:36:00,10.764,10.76635,10.7593,10.7593,3160031.0
2007-07-11 16:37:00,10.76013,10.76013,10.7579,10.75915,1705897.0
2007-07-11 16:38:00,10.76028,10.76581,10.7566,10.75947,5935584.0
2007-07-11 16:39:00,10.75995,10.76452,10.75995,10.76175,10271896.0
2007-07-11 16:40:00,10.7654,10.7681,10.7621,10.7621,30095019.0
2007-07-11 16:41:00,10.7629,10.7681,10.7585,10.7681,4041647.0
2007-07-11 16:42:00,10.7691,10.7702,10.76324,10.76685,1533943.0
2007-07-11 16:43:00,10.76895,10.76895,10.76015,10.7673,1441802.0
2007-07-11 16:44:00,10.7633,10.7674,10.7633,10.7661,24226198.0
2007-07-11 16:45:00,10.76545,10.76635,10.7637,10.7642,17568360.0
2007-07-11 16:46:00,10.7643,10.76735,10.76365,10.7662,8689719.0
2007-07-11 16:47:00,10.7664,10.768,10.76205,10.7666,11570102.0
2007-07-11 16:48:00,10.76475,10.76695,10.76335,10.76485,1777700.0
2007-07-11 16:49:00,10.76555,10.7675,10.7638,10.76415,3353333.0
2007-07-11 16:50:00,10.7676,10.76767,10.76135,10.764,6103747.0
2007-07-11 16:51:00,10.7637,10.7672,10.76195,10.7672,4616025.0
2007-07-11 16:52:00,10.7642,10.76782,10.76353,10.76445,21745084.0
2007-07-11 16:53:00,10.76475,10.76477,10.7613,10.7621,15248689.0
2007-07-11 16:54:00,10.76175,10.76785,10.76088,10.7616,5120341.0
2007-07-11 16:55:00,10.765,10.7667,10.7599,10.7629,17782011.0
2007-07-11 16:56:00,10.7624,10.7679,10.7611,10.7659,1460575.0
2007-07-11 16:57:00,10.7652,10.76675,10.7635,10.7652,4747299.0
2007-07-11 16:58:00,10.7656,10.76595,10.7611,10.76595,3237096.0
2007-07-11 16:59:00,10.7629,10.76745,10.76155,10.7658,14865781.0
2007-07-11 17:00:00,10.7642,10.766,10.76255,10.76405,46605897.0
2007-07-11 17:01:00,10.7631,10.765,10.75921,10.76365,4455943.0
2007-07-11 17:02:00,10.7607,10.7633,10.7586,10.7597,2124413.0
2007-07-11 17:03:00,10.76295,10.7646,10.75885,10.75885,4740219.0
2007-07-11 17:04:00,10.76315,10.76615,10.75565,10.7569,2802367.0
2007-07-11 17:05:00,10.7571,10.7629,10.75505,10.7629,7202926.0
2007-07-11 17:06:00,10.7652,10.76595,10.76082,10.76365,31159490.0
2007-07-11 17:07:00,10.76332,10.7664,10.75835,10.7664,46630438.0
2007-07-11 17:08:00,10.76542,10.76695,10.75815,10.75815,18072160.0
2007-07-11 17:09:00,10.7578,10.7578,10.75365,10.75775,7738634.0
2007-07-11 17:10:00,10.757,10.75972,10.75105,10.75165,1431666.0
2007-07-11 17:11:00,10.75595,10.7567,10.7517,10.75245,3223364.0
2007-07-11 17:12:00,10.7533,10.76314,10.7533,10.75941,14782074.0
2007-07-11 17:13:00,10.756,10.756,10.7511,10.7511,9013647.0
2007-07-11 17:14:00,10.7511,10.75755,10.74925,10.751,72939154.0
2007-07-11 17:15:00,10.7513,10.7533,10.7508,10.7533,6005456.0
2007-07-11 17:16:00,10.7524,10.7595,10.7524,10.7548,18419189.0
2007-07-11 17:17:00,10.7533,10.75645,10.7516,10.7544,3272687.0
2007-07-11 17:18:00,10.75525,10.75738,10.75234,10.75385,29499710.0
2007-07-11 17:19:00,10.7512,10.75555,10.7512,10.75495,10097541.0
2007-07-11 17:20:00,10.7556,10.75655,10.75215,10.75555,9585077.0
2007-07-11 17:21:00,10.75505,10.75555,10.75073,10.75495,10044384.0
2007-07-11 17:22:00,10.7554,10.75565,10.7479,10.75265,4569261.0
2007-07-11 17:23:00,10.7523,10.75381,10.7481,10.75285,24042747.0
2007-07-11 17:24:00,10.75245,10.75575,10.75094,10.7541,11114548.0
2007-07-11 17:25:00,10.7527,10.7527,10.74885,10.75215,3587329.0
2007-07-11 17:26:00,10.75445,10.75545,10.75175,10.75545,8167166.0
2007-07-11 17:27:00,10.75505,10.75505,10.75035,10.75365,34995671.0
2007-07-11 17:28:00,10.7534,10.75445,10.7513,10.7523,1881784.0
2007-07-11 17:29:00,10.7536,10.75525,10.75069,10.75525,9303670.0
2007-07-11 17:30:00,10.75525,10.75611,10.75324,10.7548,16615046.0
2007-07-11 17:31:00,10.7553,10.7553,10.74795,10.75212,10066960.0
2007-07-11 17:32:00,10.75595,10.75595,10.7516,10.7536,2397872.0
2007-07-11 17:33:00,10.75325,10.7548,10.74935,10.75235,57997811.0
2007-07-11 17:34:00,10.7536,10.75506,10.7516,10.75435,2661611.0
2007-07-11 17:35:00,10.7534,10.7545,10.75155,10.7527,22509293.0
2007-07-11 17:36:00,10.75425,10.75483,10.7508,10.7524,48537440.0
2007-07-11 17:37:00,10.75285,10.7533,10.746,10.75069,8321893.0
2007-07-11 17:38:00,10.74951,10.74951,10.7437,10.74425,3240137.0
2007-07-11 17:39:00,10.74365,10.74466,10.74335,10.7442,3743423.0
2007-07-11 17:40:00,10.7456,10.74665,10.74195,10.74665,11445736.0
2007-07-11 17:41:00,10.7467,10.7467,10.74055,10.7454,3610962.0
2007-07-11 17:42:00,10.74635,10.7485,10.7445,10.7485,6798757.0
2007-07-11 17:43:00,10.7481,10.7503,10.7481,10.7503,1075378.0
2007-07-11 17:44:00,10.7482,10.7497,10.74495,10.7476,17821693.0
2007-07-11 17:45:00,10.74875,10.7492,10.74415,10.7481,31553678.0
2007-07-11 17:46:00,10.748,10.7499,10.7456,10.7481,21442655.0
2007-07-11 17:47:00,10.748,10.74982,10.74655,10.7479,47329926.0
2007-07-11 17:48:00,10.74615,10.7503,10.74615,10.7488,14038404.0
2007-07-11 17:49:00,10.74675,10.74885,10.7463,10.7463,42986894.0
2007-07-11 17:50:00,10.74815,10.74815,10.74045,10.7451,6040273.0
2007-07-11 17:51:00,10.7453,10.75005,10.74443,10.74844,36418534.0
2007-07-11 17:52:00,10.74745,10.74875,10.74329,10.745,12979917.0
2007-07-11 17:53:00,10.74795,10.74895,10.7449,10.7449,1796961.0
2007-07-11 17:54:00,10.74805,10.75158,10.7454,10.747,19517692.0
2007-07-11 17:55:00,10.74625,10.7487,10.74385,10.74675,79507050.0
2007-07-11 17:56:00,10.7481,10.74813,10.74585,10.7476,1236286.0
2007-07-11 17:57:00,10.74715,10.74745,10.7431,10.74745,7687883.0
2007-07-11 17:58:00,10.74768,10.75842,10.74768,10.75683,10684101.0
2007-07-11 17:59:00,10.75605,10.75605,10.74649,10.74775,2962970.0
2007-07-11 18:00:00,10.74915,10.75572,10.74745,10.7496,5580086.0
2007-07-11 18:01:00,10.74975,10.7508,10.7479,10.7486,25700196.0
2007-07-11 18:02:00,10.7488,10.75709,10.7488,10.75681,4671037.0
2007-07-11 18:03:00,10.75588,10.75588,10.7482,10.7482,19089306.0
2007-07-11 18:04:00,10.7477,10.75314,10.74689,10.74875,39533379.0
2007-07-11 18:05:00,10.74865,10.74947,10.74865,10.74945,6865579.0
2007-07-11 18:06:00,10.7488,10.75362,10.7484,10.75015,1163361.0
2007-07-11 18:07:00,10.7498,10.7498,10.74841,10.7496,6521027.0
2007-07-11 18:08:00,10.7498,10.75091,10.74952,10.75055,9393513.0
2007-07-11 18:09:00,10.7494,10.7511,10.7494,10.74985,15483948.0
2007-07-11 18:10:00,10.75065,10.75418,10.75035,10.7504,13968129.0
2007-07-11 18:11:00,10.7505,10.7525,10.74985,10.7518,1646588.0
2007-07-11 18:12:00,10.75265,10.7538,10.7518,10.7518,1005998.0
2007-07-11 18:13:00,10.7522,10.75511,10.7518,10.7518,3337109.0
2007-07-11 18:14:00,10.7527,10.7573,10.7511,10.7573,14432080.0
2007-07-11 18:15:00,10.75507,10.75507,10.752,10.7534,12732113.0
2007-07-11 18:16:00,10.754,10.75805,10.75365,10.75805,34153843.0
2007-07-11 18:17:00,10.7561,10.75832,10.7561,10.7571,6287041.0
2007-07-11 18:18:00,10.75675,10.7602,10.7559,10.7592,8578320.0
2007-07-11 18:19:00,10.7587,10.759,10.755,10.7575,5474071.0
2007-07-11 18:20:00,10.75835,10.75925,10.7509,10.7583,13427537.0
2007-07-11 18:21:00,10.7577,10.7577,10.75641,10.7569,7615203.0
2007-07-11 18:22:00,10.7574,10.7584,10.7569,10.7569,13636985.0
2007-07-11 18:23:00,10.7581,10.7581,10.7567,10.7571,4626364.0
2007-07-11 18:24:00,10.7573,10.75795,10.7569,10.75725,2707754.0
2007-07-11 18:25:00,10.7561,10.75746,10.7561,10.75695,23060160.0
2007-07-11 18:26:00,10.7559,10.7588,10.7559,10.75665,5499048.0
2007-07-11 18:27:00,10.75765,10.7587,10.7566,10.7585,13936685.0
2007-07-11 18:28:00,10.7575,10.75905,10.7571,10.7583,6107581.0
2007-07-11 18:30:00,10.75925,10.76065,10.75835,10.76065,17149844.0
2007-07-11 18:31:00,10.7593,10.7593,10.75695,10.7585,6687659.0
2007-07-11 18:32:00,10.7582,10.75995,10.75713,10.75995,5669281.0
2007-07-11 18:33:00,10.75955,10.75965,10.75935,10.75935,17685250.0
2007-07-11 18:34:00,10.75915,10.75985,10.75875,10.75985,8309516.0
2007-07-11 18:35:00,10.7593,10.7593,10.75685,10.75885,3662213.0
2007-07-11 18:36:00,10.758,10.75975,10.7573,10.75825,43141169.0
2007-07-11 18:37:00,10.7575,10.75845,10.7575,10.75805,6850344.0
2007-07-11 18:38:00,10.7575,10.75915,10.7574,10.7579,2628914.0
2007-07-11 18:39:00,10.758,10.7588,10.75625,10.75625,13062947.0
2007-07-11 18:40:00,10.7565,10.75762,10.7557,10.7573,74307836.0
2007-07-11 18:42:00,10.75775,10.7583,10.75595,10.758,11948291.0
2007-07-11 18:43:00,10.75685,10.75855,10.75625,10.75795,9251426.0
2007-07-11 18:44:00,10.7578,10.76043,10.75735,10.75985,1950037.0
2007-07-11 18:45:00,10.759,10.7626,10.75895,10.7616,12078037.0
2007-07-11 18:46:00,10.76175,10.76325,10.76165,10.76235,7220519.0
2007-07-11 18:47:00,10.7618,10.76348,10.7618,10.76185,12672740.0
2007-07-11 18:48:00,10.7617,10.7627,10.7617,10.7627,8231759.0
2007-07-11 18:49:00,10.76145,10.7624,10.761,10.7617,557046.0
2007-07-11 18:50:00,10.7639,10.7639,10.7617,10.7617,2890371.0
2007-07-11 18:51:00,10.76325,10.76325,10.7595,10.7595,12320332.0
2007-07-11 18:52:00,10.7587,10.75997,10.7571,10.7583,459343.0
2007-07-11 18:53:00,10.7572,10.7591,10.7568,10.7582,11377391.0
2007-07-11 18:54:00,10.75795,10.76195,10.75795,10.7597,12521980.0
2007-07-11 18:55:00,10.7598,10.76043,10.7588,10.75925,20311569.0
2007-07-11 18:56:00,10.759,10.7608,10.75815,10.7593,12369566.0
2007-07-11 18:57:00,10.7594,10.76025,10.7585,10.7586,2748694.0
2007-07-11 18:58:00,10.75865,10.7592,10.7577,10.7577,4125816.0
2007-07-11 18:59:00,10.75825,10.75898,10.75765,10.758,18113117.0
2007-07-11 19:00:00,10.7572,10.7601,10.7572,10.7576,5973757.0
2007-07-11 19:01:00,10.7577,10.7582,10.75635,10.7571,4772475.0
2007-07-11 19:02:00,10.7564,10.75795,10.75595,10.75635,19595698.0
2007-07-11 19:03:00,10.75665,10.75775,10.75585,10.75585,5898399.0
2007-07-11 19:04:00,10.7551,10.7567,10.755,10.75565,2455905.0
2007-07-11 19:05:00,10.75615,10.75615,10.7543,10.7543,14331019.0
2007-07-11 19:06:00,10.7557,10.7557,10.7534,10.75465,13496295.0
2007-07-11 19:07:00,10.75535,10.75535,10.75435,10.7548,5625533.0
2007-07-11 19:08:00,10.7548,10.7563,10.7542,10.75475,12051296.0
2007-07-11 19:09:00,10.75465,10.75662,10.75465,10.756,10325858.0
2007-07-11 19:10:00,10.7566,10.75785,10.7557,10.7562,11931279.0
2007-07-11 19:11:00,10.75655,10.7571,10.7549,10.75625,32488306.0
2007-07-11 19:12:00,10.75565,10.7578,10.7556,10.7578,2724378.0
2007-07-11 19:13:00,10.7562,10.75715,10.75595,10.75595,11108497.0
2007-07-11 19:14:00,10.7569,10.7569,10.75545,10.75595,5221641.0
2007-07-11 19:15:00,10.75635,10.75755,10.7561,10.7561,9220478.0
2007-07-11 19:16:00,10.75815,10.7582,10.75775,10.7578,4028237.0
2007-07-11 19:18:00,10.75625,10.7591,10.7558,10.7591,2195735.0
2007-07-11 19:20:00,10.75625,10.75855,10.7551,10.75595,12372795.0
2007-07-11 19:21:00,10.7565,10.75658,10.7548,10.75485,13378503.0
2007-07-11 19:22:00,10.75765,10.75775,10.7553,10.75635,3467478.0
2007-07-11 19:23:00,10.75625,10.75645,10.75475,10.75535,3316821.0
2007-07-11 19:24:00,10.75565,10.7586,10.75565,10.7586,5687876.0
2007-07-11 19:25:00,10.75585,10.7562,10.7548,10.756,1541376.0
2007-07-11 19:26:00,10.75495,10.7576,10.75495,10.7558,3591866.0
2007-07-11 19:27:00,10.75655,10.75655,10.75476,10.755,22182479.0
2007-07-11 19:28:00,10.75615,10.7569,10.7555,10.7569,1801346.0
2007-07-11 19:29:00,10.7558,10.75663,10.7558,10.75605,48736792.0
2007-07-11 19:30:00,10.7572,10.75745,10.7556,10.7556,776462.0
2007-07-11 19:31:00,10.75605,10.75665,10.7553,10.7553,7796908.0
2007-07-11 19:32:00,10.7557,10.75785,10.7549,10.75525,25717048.0
2007-07-11 19:33:00,10.75455,10.7554,10.75284,10.7531,15452144.0
2007-07-11 19:34:00,10.7539,10.75515,10.7536,10.75455,38049129.0
2007-07-11 19:35:00,10.75565,10.75565,10.75435,10.7546,8225315.0
2007-07-11 19:36:00,10.75425,10.75425,10.7537,10.7539,29147801.0
2007-07-11 19:37:00,10.7548,10.75545,10.75436,10.75445,998313.0
2007-07-11 19:38:00,10.7545,10.7563,10.75395,10.75395,1596988.0
2007-07-11 19:39:00,10.7543,10.7555,10.7541,10.7541,7666730.0
2007-07-11 19:40:00,10.7557,10.7576,10.75495,10.7576,23977556.0
2007-07-11 19:41:00,10.75555,10.7564,10.7551,10.7556,6494868.0
2007-07-11 19:42:00,10.75665,10.757,10.7566,10.7568,364513.0
2007-07-11 19:43:00,10.756,10.75607,10.7545,10.7549,4192580.0
2007-07-11 19:44:00,10.7554,10.75705,10.7543,10.7549,4593965.0
2007-07-11 19:45:00,10.75485,10.7558,10.7546,10.75535,11206771.0
2007-07-11 19:46:00,10.7564,10.75775,10.75515,10.75515,4758988.0
2007-07-11 19:47:00,10.75595,10.7571,10.7547,10.7547,7306763.0
2007-07-11 19:48:00,10.7552,10.7565,10.7546,10.75545,61300132.0
2007-07-11 19:49:00,10.7551,10.7554,10.75251,10.7529,7065164.0
2007-07-11 19:50:00,10.753,10.7553,10.753,10.7534,2934500.0
2007-07-11 19:51:00,10.7527,10.75392,10.7525,10.7537,21586338.0
2007-07-11 19:52:00,10.75315,10.75475,10.75295,10.75375,578950.0
2007-07-11 19:53:00,10.7537,10.7537,10.7533,10.7536,2739761.0
2007-07-11 19:54:00,10.754,10.7561,10.7539,10.75535,22223192.0
2007-07-11 19:55:00,10.7552,10.7552,10.7532,10.7532,18417263.0
2007-07-11 19:56:00,10.75365,10.75665,10.75365,10.75435,21526241.0
2007-07-11 19:57:00,10.75465,10.7553,10.75449,10.7553,21474311.0
2007-07-11 19:58:00,10.7571,10.7571,10.75435,10.75435,5912141.0
2007-07-11 19:59:00,10.7528,10.75485,10.7528,10.75405,6464062.0
2007-07-11 20:00:00,10.7551,10.75605,10.7536,10.7543,14519300.0
2007-07-11 20:01:00,10.755,10.75515,10.75365,10.75435,4836893.0
2007-07-11 20:02:00,10.75465,10.75465,10.75315,10.7536,2045253.0
2007-07-11 20:03:00,10.75425,10.75425,10.7526,10.7526,2146043.0
2007-07-11 20:04:00,10.75365,10.75465,10.75296,10.75335,2265827.0
2007-07-11 20:05:00,10.7543,10.7547,10.75375,10.7546,12950753.0
2007-07-11 20:06:00,10.7552,10.7567,10.75395,10.7553,13600507.0
2007-07-11 20:07:00,10.75505,10.75585,10.7537,10.7547,28531996.0
2007-07-11 20:08:00,10.75545,10.756,10.7545,10.756,30548024.0
2007-07-11 20:09:00,10.7556,10.7556,10.75429,10.75435,2450705.0
2007-07-11 20:10:00,10.7556,10.7574,10.7542,10.7553,2179832.0
2007-07-11 20:11:00,10.75465,10.75615,10.7543,10.7546,13896984.0
2007-07-11 20:12:00,10.75535,10.75705,10.755,10.755,3725753.0
2007-07-11 20:13:00,10.7541,10.75458,10.7527,10.7537,13212312.0
2007-07-11 20:14:00,10.75345,10.7565,10.75345,10.7565,1975151.0
2007-07-11 20:15:00,10.75445,10.75465,10.75365,10.7537,30129649.0
2007-07-11 20:16:00,10.75405,10.7542,10.7533,10.75375,2687802.0
2007-07-11 20:17:00,10.7538,10.75395,10.75252,10.75385,24645546.0
2007-07-11 20:18:00,10.7528,10.7528,10.7506,10.75125,38968961.0
2007-07-11 20:19:00,10.75085,10.75185,10.74911,10.75065,10170239.0
2007-07-11 20:20:00,10.75095,10.7532,10.75005,10.7511,7712652.0
2007-07-11 20:21:00,10.7522,10.7522,10.75005,10.75005,3163901.0
2007-07-11 20:22:00,10.7522,10.7549,10.7521,10.75235,38385992.0
2007-07-11 20:23:00,10.7522,10.75296,10.7522,10.7526,10843764.0
2007-07-11 20:24:00,10.7524,10.75495,10.75175,10.75245,13747258.0
2007-07-11 20:25:00,10.7513,10.7529,10.7513,10.75205,8927092.0
2007-07-11 20:26:00,10.7522,10.75315,10.751,10.7513,4984047.0
2007-07-11 20:27:00,10.7523,10.75325,10.7513,10.75325,14671894.0
2007-07-11 20:28:00,10.75315,10.75545,10.75275,10.75275,17859958.0
2007-07-11 20:29:00,10.75255,10.7534,10.75241,10.75295,9053940.0
2007-07-11 20:30:00,10.7525,10.7557,10.7525,10.7557,1787938.0
2007-07-11 20:31:00,10.7535,10.75359,10.75274,10.7528,27276870.0
2007-07-11 20:32:00,10.75385,10.75525,10.75295,10.75525,15066078.0
2007-07-11 20:33:00,10.7535,10.75355,10.7516,10.752,12395135.0
2007-07-11 20:34:00,10.7519,10.7526,10.75145,10.7526,2836692.0
2007-07-11 20:35:00,10.7517,10.7517,10.7509,10.7509,4996214.0
2007-07-11 20:36:00,10.7513,10.7531,10.7506,10.7518,18131969.0
2007-07-11 20:37:00,10.75125,10.75205,10.75055,10.75055,9232373.0
2007-07-11 20:38:00,10.75225,10.75258,10.751,10.7512,3017373.0
2007-07-11 20:39:00,10.75225,10.75355,10.75225,10.7532,4844684.0
2007-07-11 20:40:00,10.7531,10.7562,10.75265,10.7545,2661039.0
2007-07-11 20:41:00,10.75415,10.7556,10.75224,10.75375,14787941.0
2007-07-11 20:42:00,10.7538,10.75545,10.7531,10.75545,979899.0
2007-07-11 20:43:00,10.75305,10.75356,10.7524,10.753,5441953.0
2007-07-11 20:44:00,10.7533,10.7545,10.7526,10.7545,5986416.0
2007-07-11 20:45:00,10.75235,10.75365,10.75235,10.7531,536088.0
2007-07-11 20:46:00,10.7537,10.755,10.7524,10.7531,8123446.0
2007-07-11 20:47:00,10.7527,10.7529,10.7516,10.7522,2927129.0
2007-07-11 20:48:00,10.75225,10.754,10.7521,10.75295,15254321.0
2007-07-11 20:49:00,10.753,10.7548,10.75265,10.7548,24780185.0
2007-07-11 20:50:00,10.7542,10.7546,10.7521,10.7521,17159759.0
2007-07-11 20:51:00,10.7527,10.7541,10.75161,10.75345,1700937.0
2007-07-11 20:52:00,10.75345,10.75429,10.752,10.7528,3274638.0
2007-07-11 20:53:00,10.7533,10.7541,10.753,10.7532,42058009.0
2007-07-11 20:54:00,10.75405,10.75465,10.75375,10.7543,46864012.0
2007-07-11 20:55:00,10.7552,10.7556,10.7544,10.7556,8091482.0
2007-07-11 20:56:00,10.7592,10.7592,10.75355,10.75355,2403402.0
2007-07-11 20:57:00,10.7561,10.7561,10.75365,10.75515,7359029.0
2007-07-11 20:58:00,10.7544,10.7564,10.7544,10.7552,5845037.0
2007-07-11 20:59:00,10.7552,10.7552,10.75321,10.75455,1210859.0
2007-07-11 21:00:00,10.7541,10.75525,10.7525,10.7525,805544.0
2007-07-11 21:01:00,10.7529,10.7535,10.75205,10.75275,26167773.0
2007-07-11 21:02:00,10.75205,10.7532,10.75162,10.7532,10966754.0
2007-07-11 21:03:00,10.75365,10.75365,10.75327,10.75345,4197521.0
2007-07-11 21:04:00,10.753,10.754,10.75115,10.75115,2035639.0
2007-07-11 21:05:00,10.7535,10.7535,10.75205,10.75205,9392750.0
2007-07-11 21:06:00,10.75195,10.75315,10.75185,10.75315,1582297.0
2007-07-11 21:07:00,10.753,10.75358,10.75222,10.75245,7810520.0
2007-07-11 21:08:00,10.75335,10.75407,10.75335,10.7537,4330759.0
2007-07-11 21:09:00,10.75335,10.7541,10.7531,10.7531,8003468.0
2007-07-11 21:10:00,10.75235,10.7549,10.75235,10.75335,8344998.0
2007-07-11 21:11:00,10.75395,10.75545,10.75315,10.7537,3747029.0
2007-07-11 21:12:00,10.7536,10.75715,10.75358,10.75425,10610720.0
2007-07-11 21:13:00,10.7536,10.754,10.7521,10.7532,8128177.0
2007-07-11 21:14:00,10.7525,10.75414,10.75145,10.75145,8471505.0
2007-07-11 21:15:00,10.7526,10.7526,10.7513,10.75245,20964832.0
2007-07-11 21:16:00,10.75215,10.75265,10.7513,10.75265,10858835.0
2007-07-11 21:18:00,10.75115,10.75355,10.75115,10.75355,9463491.0
2007-07-11 21:20:00,10.75315,10.75345,10.753,10.7533,3414589.0
2007-07-11 21:21:00,10.75265,10.753,10.75166,10.753,7884990.0
2007-07-11 21:22:00,10.7516,10.75355,10.75071,10.75355,3486957.0
2007-07-11 21:23:00,10.75095,10.75245,10.75095,10.7518,8197153.0
2007-07-11 21:24:00,10.75265,10.75265,10.75095,10.75255,9186352.0
2007-07-11 21:25:00,10.7517,10.75245,10.7517,10.75245,5927797.0
2007-07-11 21:26:00,10.7517,10.75355,10.75155,10.75355,3060991.0
2007-07-11 21:27:00,10.75315,10.75323,10.7522,10.7522,8076118.0
2007-07-11 21:28:00,10.7514,10.75185,10.75045,10.75045,9275159.0
2007-07-11 21:29:00,10.7503,10.7512,10.74885,10.74885,9192293.0
2007-07-11 21:30:00,10.75105,10.7524,10.75105,10.7524,1706917.0
2007-07-11 21:32:00,10.7503,10.75095,10.7486,10.7486,12770420.0
2007-07-11 21:33:00,10.74845,10.749,10.7478,10.749,8447965.0
2007-07-11 21:34:00,10.7472,10.75005,10.7472,10.74785,10249327.0
2007-07-11 21:35:00,10.74795,10.74845,10.74585,10.7469,2137007.0
2007-07-11 21:36:00,10.7474,10.7484,10.7467,10.7484,3877630.0
2007-07-11 21:37:00,10.748,10.7488,10.7475,10.7475,7462814.0
2007-07-11 21:38:00,10.7485,10.74875,10.7478,10.7486,4095084.0
2007-07-11 21:39:00,10.748,10.7486,10.74675,10.74845,5702791.0
2007-07-11 21:40:00,10.74725,10.7489,10.74555,10.7477,10900823.0
2007-07-11 21:41:00,10.7473,10.7475,10.74615,10.7475,30249631.0
2007-07-11 21:42:00,10.7472,10.7491,10.74495,10.74745,6778956.0
2007-07-11 21:43:00,10.7464,10.74885,10.7464,10.7481,26121924.0
2007-07-11 21:44:00,10.7481,10.749,10.74745,10.74745,6125016.0
2007-07-11 21:45:00,10.74855,10.74855,10.7475,10.7481,35043289.0
2007-07-11 21:46:00,10.7483,10.74969,10.74645,10.74835,18333555.0
2007-07-11 21:47:00,10.7483,10.74915,10.74735,10.74915,8681150.0
2007-07-11 21:48:00,10.7495,10.7508,10.7487,10.7493,8723886.0
2007-07-11 21:49:00,10.74975,10.74975,10.7481,10.749,950915.0
2007-07-11 21:50:00,10.74885,10.75065,10.74797,10.75065,11039085.0
2007-07-11 21:51:00,10.74805,10.7486,10.74805,10.7486,3288851.0
2007-07-11 21:52:00,10.7505,10.7508,10.75015,10.7505,10570493.0
2007-07-11 21:53:00,10.74965,10.74965,10.74767,10.7484,5742707.0
2007-07-11 21:54:00,10.74835,10.7495,10.74755,10.7491,15359264.0
2007-07-11 21:55:00,10.7496,10.7496,10.74854,10.7492,38371998.0
2007-07-11 21:56:00,10.74955,10.751,10.74649,10.751,43069027.0
2007-07-11 21:57:00,10.7478,10.74841,10.7478,10.7481,8476393.0
2007-07-11 21:58:00,10.7493,10.7493,10.74873,10.74885,11456857.0
2007-07-11 21:59:00,10.74885,10.74955,10.7483,10.74875,4809043.0
2007-07-11 22:00:00,10.7487,10.7498,10.74815,10.7498,4306182.0
2007-07-11 22:01:00,10.74785,10.7492,10.74705,10.74705,2550048.0
2007-07-11 22:02:00,10.748,10.74885,10.74685,10.74685,2449643.0
2007-07-11 22:03:00,10.747,10.747,10.74567,10.7461,6567735.0
2007-07-11 22:04:00,10.7451,10.7459,10.7443,10.7448,9793326.0
2007-07-11 22:05:00,10.7444,10.74605,10.74365,10.74575,6982521.0
2007-07-11 22:06:00,10.74595,10.7488,10.74545,10.74715,11418781.0
2007-07-11 22:07:00,10.74645,10.7478,10.74595,10.74625,42295112.0
2007-07-11 22:08:00,10.74735,10.74735,10.7447,10.7456,10282924.0
2007-07-11 22:09:00,10.74445,10.746,10.7438,10.744,5759274.0
2007-07-11 22:10:00,10.7453,10.74555,10.74235,10.7444,8013822.0
2007-07-11 22:11:00,10.7451,10.7451,10.7426,10.7426,13674016.0
2007-07-11 22:12:00,10.74225,10.7443,10.74125,10.74335,24376906.0
2007-07-11 22:13:00,10.74255,10.74335,10.74236,10.7425,17147049.0
2007-07-11 22:14:00,10.7431,10.7437,10.74215,10.7437,3848214.0
2007-07-11 22:15:00,10.74295,10.74445,10.74203,10.74305,7230656.0
2007-07-11 22:16:00,10.74415,10.74525,10.74314,10.74425,9332307.0
2007-07-11 22:17:00,10.7433,10.7443,10.74228,10.74335,4002734.0
2007-07-11 22:18:00,10.74335,10.7449,10.74265,10.7449,15616379.0
2007-07-11 22:19:00,10.74215,10.74445,10.74215,10.743,26124344.0
2007-07-11 22:20:00,10.7421,10.7443,10.7421,10.74315,2932782.0
2007-07-11 22:21:00,10.7444,10.7444,10.7422,10.7435,7604247.0
2007-07-11 22:22:00,10.7426,10.7461,10.7426,10.7461,9853294.0
2007-07-11 22:24:00,10.7449,10.7453,10.7437,10.7437,44625576.0
2007-07-11 22:25:00,10.7439,10.7439,10.74305,10.7433,43314383.0
2007-07-11 22:26:00,10.7433,10.7451,10.7422,10.7451,18025027.0
2007-07-11 22:28:00,10.7443,10.7464,10.74276,10.7439,12566760.0
2007-07-11 22:29:00,10.74395,10.7443,10.7423,10.7431,7336058.0
2007-07-11 22:30:00,10.74215,10.7436,10.74152,10.7417,6017663.0
2007-07-11 22:31:00,10.7422,10.7422,10.73998,10.7404,4827727.0
2007-07-11 22:32:00,10.7411,10.7418,10.73885,10.7391,27121187.0
2007-07-11 22:33:00,10.7386,10.7405,10.7386,10.7396,17143378.0
2007-07-11 22:34:00,10.73905,10.74015,10.73775,10.73875,39489194.0
2007-07-11 22:35:00,10.7366,10.7393,10.7366,10.73825,32606164.0
2007-07-11 22:36:00,10.73875,10.7397,10.73875,10.7397,24949961.0
2007-07-11 22:37:00,10.7386,10.7392,10.73802,10.7382,9577319.0
2007-07-11 22:38:00,10.7392,10.742,10.7392,10.7404,12400210.0
2007-07-11 22:39:00,10.7394,10.7394,10.73812,10.73915,9640439.0
2007-07-11 22:40:00,10.74045,10.7411,10.7392,10.7392,35935034.0
2007-07-11 22:41:00,10.7399,10.74067,10.7399,10.7404,3745442.0
2007-07-11 22:42:00,10.73985,10.74125,10.73947,10.7397,3192008.0
2007-07-11 22:43:00,10.73885,10.7403,10.73845,10.73995,6448461.0
2007-07-11 22:44:00,10.73925,10.74045,10.73925,10.73955,9475712.0
2007-07-11 22:45:00,10.7393,10.7406,10.7393,10.7406,11743113.0
2007-07-11 22:46:00,10.74055,10.74084,10.73995,10.73995,30235600.0
2007-07-11 22:47:00,10.73785,10.74105,10.73785,10.7405,12737280.0
2007-07-11 22:48:00,10.73915,10.74135,10.73915,10.74035,36203715.0
2007-07-11 22:49:00,10.73895,10.7411,10.73895,10.7404,4236431.0
2007-07-11 22:50:00,10.74,10.743,10.73935,10.743,6171436.0
2007-07-11 22:51:00,10.74025,10.7411,10.73942,10.7402,8827981.0
2007-07-11 22:52:00,10.7393,10.7432,10.73855,10.73855,10814872.0
2007-07-11 22:53:00,10.7399,10.7401,10.73915,10.73915,9761875.0
2007-07-11 22:54:00,10.7393,10.7418,10.73875,10.7398,8001231.0
2007-07-11 22:55:00,10.7401,10.74176,10.7401,10.74095,5987993.0
2007-07-11 22:56:00,10.7401,10.74255,10.7399,10.74255,6302570.0
2007-07-11 22:57:00,10.7408,10.74125,10.7397,10.741,12178053.0
2007-07-11 22:58:00,10.74035,10.74345,10.74035,10.74205,10719308.0
2007-07-11 22:59:00,10.74165,10.7434,10.74108,10.7425,9431797.0
2007-07-11 23:00:00,10.74405,10.7442,10.74375,10.7442,34847720.0
2007-07-11 23:01:00,10.74215,10.74237,10.7412,10.7415,21782999.0
2007-07-11 23:02:00,10.7426,10.7426,10.7408,10.7408,4937186.0
2007-07-11 23:03:00,10.7415,10.74335,10.7401,10.7411,8261840.0
2007-07-11 23:04:00,10.74205,10.74205,10.7401,10.7403,5341697.0
2007-07-11 23:05:00,10.74075,10.74105,10.73887,10.7397,27232364.0
2007-07-11 23:06:00,10.7394,10.7403,10.7392,10.7396,22780505.0
2007-07-11 23:07:00,10.73975,10.74115,10.73895,10.74025,11506455.0
2007-07-11 23:08:00,10.74055,10.74165,10.7396,10.74165,10179574.0
2007-07-11 23:09:00,10.7404,10.74195,10.74015,10.74045,18675170.0
2007-07-11 23:10:00,10.7405,10.7414,10.7402,10.7403,23756940.0
2007-07-11 23:11:00,10.7393,10.742,10.7393,10.7418,4385214.0
2007-07-11 23:12:00,10.74275,10.7429,10.74035,10.74185,7987815.0
2007-07-11 23:13:00,10.7409,10.7422,10.7409,10.74175,5438746.0
2007-07-11 23:14:00,10.7427,10.74295,10.7403,10.74295,24203577.0
2007-07-11 23:15:00,10.74105,10.7425,10.74015,10.7417,10100837.0
2007-07-11 23:16:00,10.74,10.74455,10.7398,10.74455,17194980.0
2007-07-11 23:17:00,10.7418,10.7433,10.7406,10.7412,6161092.0
2007-07-11 23:18:00,10.74,10.7437,10.73985,10.7437,14983945.0
2007-07-11 23:19:00,10.74175,10.74175,10.73938,10.7408,4491249.0
2007-07-11 23:20:00,10.7396,10.74151,10.73905,10.73925,8649355.0
2007-07-11 23:21:00,10.7375,10.7375,10.73745,10.73745,2430430.0
2007-07-11 23:22:00,10.7422,10.7422,10.7422,10.7422,286583.0
2007-07-11 23:23:00,10.7399,10.7427,10.7384,10.7401,34515834.0
2007-07-11 23:24:00,10.74035,10.74095,10.7383,10.73975,6843588.0
2007-07-11 23:25:00,10.7394,10.74013,10.7375,10.7395,10036733.0
2007-07-11 23:26:00,10.74055,10.7409,10.73725,10.7409,30680633.0
2007-07-11 23:27:00,10.7395,10.74295,10.73795,10.74115,6612428.0
2007-07-11 23:28:00,10.7394,10.7423,10.7394,10.74,11139196.0
2007-07-11 23:29:00,10.7384,10.74175,10.7384,10.741,4168533.0
2007-07-11 23:30:00,10.7392,10.7429,10.7392,10.7429,3546336.0
2007-07-11 23:31:00,10.74005,10.7421,10.73885,10.73885,3082072.0
2007-07-11 23:32:00,10.74035,10.7422,10.7382,10.7404,35014992.0
2007-07-11 23:33:00,10.7383,10.7388,10.73805,10.7387,9243762.0
2007-07-11 23:34:00,10.7396,10.7406,10.73815,10.7406,28261512.0
2007-07-11 23:35:00,10.73785,10.7405,10.73735,10.73925,22464427.0
2007-07-11 23:36:00,10.7384,10.74115,10.7384,10.74115,28698864.0
2007-07-11 23:37:00,10.73825,10.7409,10.73825,10.7409,3963709.0
2007-07-11 23:38:00,10.7401,10.7415,10.7372,10.7388,6742107.0
2007-07-11 23:39:00,10.7404,10.7411,10.73915,10.7401,8873855.0
2007-07-11 23:40:00,10.73855,10.74005,10.73705,10.7395,18348633.0
2007-07-11 23:41:00,10.7368,10.7405,10.7368,10.73845,7161129.0
2007-07-11 23:42:00,10.7376,10.7409,10.7376,10.7404,23177644.0
2007-07-11 23:43:00,10.7389,10.74135,10.7374,10.7391,564037.0
2007-07-11 23:44:00,10.738,10.7418,10.738,10.7418,13045136.0
2007-07-11 23:45:00,10.741,10.7472,10.741,10.7411,18728274.0
2007-07-11 23:46:00,10.741,10.74207,10.7407,10.74205,12884729.0
2007-07-11 23:47:00,10.7406,10.74105,10.7391,10.7403,10304167.0
2007-07-11 23:48:00,10.7393,10.74305,10.7393,10.74305,7359919.0
2007-07-11 23:49:00,10.74255,10.74255,10.74132,10.7423,11297491.0
2007-07-11 23:50:00,10.741,10.7432,10.7398,10.7432,8418319.0
2007-07-11 23:51:00,10.741,10.74243,10.741,10.74185,4958192.0
2007-07-11 23:52:00,10.73995,10.74265,10.73955,10.73955,10373768.0
2007-07-11 23:53:00,10.73945,10.74175,10.7392,10.7406,1959402.0
2007-07-11 23:54:00,10.7397,10.74146,10.73862,10.74095,11251476.0
2007-07-11 23:55:00,10.7393,10.7393,10.73808,10.7382,2022052.0
2007-07-11 23:56:00,10.7409,10.74193,10.74,10.74,9153335.0
2007-07-11 23:57:00,10.7407,10.7407,10.7383,10.74015,23418753.0
2007-07-11 23:58:00,10.73915,10.7419,10.7385,10.7418,35909467.0
2007-07-11 23:59:00,10.74185,10.74185,10.7393,10.74105,17544380.0
2007-07-12 00:00:00,10.739,10.7428,10.73855,10.7428,6655530.0
2007-07-12 00:01:00,10.74015,10.7403,10.7397,10.74,2972569.0
2007-07-12 00:02:00,10.7421,10.7421,10.74175,10.74175,11826983.0
2007-07-12 00:03:00,10.7412,10.7421,10.7401,10.74115,35755303.0
2007-07-12 00:04:00,10.7414,10.74221,10.741,10.74215,2454234.0
2007-07-12 00:05:00,10.742,10.742,10.74055,10.742,8430246.0
2007-07-12 00:06:00,10.7411,10.74605,10.7411,10.74375,8300437.0
2007-07-12 00:07:00,10.7421,10.7432,10.7411,10.7411,43784039.0
2007-07-12 00:08:00,10.74345,10.74367,10.7433,10.74345,10952517.0
2007-07-12 00:11:00,10.74405,10.74405,10.741,10.7423,5126208.0
2007-07-12 00:12:00,10.741,10.7414,10.741,10.7414,8343557.0
2007-07-12 00:13:00,10.7426,10.7426,10.74065,10.74065,2718339.0
2007-07-12 00:15:00,10.7428,10.7428,10.74025,10.74025,6787793.0
2007-07-12 00:16:00,10.74175,10.74265,10.7407,10.74115,12983246.0
2007-07-12 00:17:00,10.73945,10.74435,10.73945,10.7439,24227772.0
2007-07-12 00:18:00,10.74325,10.74415,10.7423,10.7423,5316146.0
2007-07-12 00:19:00,10.7417,10.74295,10.7417,10.7417,5583267.0
2007-07-12 00:20:00,10.7429,10.7435,10.7406,10.7427,19435263.0
2007-07-12 00:21:00,10.7426,10.74265,10.74225,10.74225,4725690.0
2007-07-12 00:23:00,10.7436,10.7436,10.7414,10.7417,36465449.0
2007-07-12 00:24:00,10.74295,10.74299,10.741,10.741,3238785.0
2007-07-12 00:25:00,10.74275,10.74287,10.741,10.741,29804939.0
2007-07-12 00:26:00,10.74355,10.74655,10.7417,10.74595,20232740.0
2007-07-12 00:27:00,10.74175,10.74585,10.74175,10.74345,6110427.0
2007-07-12 00:28:00,10.7456,10.74577,10.74485,10.74485,4703252.0
2007-07-12 00:29:00,10.74495,10.74575,10.7423,10.7423,40528731.0
2007-07-12 00:30:00,10.7449,10.74545,10.74255,10.7442,12780644.0
2007-07-12 00:32:00,10.743,10.74435,10.743,10.74435,13556324.0
2007-07-12 00:34:00,10.7442,10.7446,10.74405,10.74405,7583913.0
2007-07-12 00:35:00,10.74495,10.74585,10.74335,10.74335,39332083.0
2007-07-12 00:36:00,10.7431,10.74685,10.7431,10.7466,34468589.0
2007-07-12 00:37:00,10.74455,10.74725,10.74344,10.74425,40022952.0
2007-07-12 00:38:00,10.74665,10.74665,10.744,10.74645,4081157.0
2007-07-12 00:39:00,10.7448,10.7465,10.74375,10.7453,13683135.0
2007-07-12 00:40:00,10.74555,10.74695,10.74435,10.74695,18286682.0
2007-07-12 00:41:00,10.74665,10.74665,10.7441,10.74495,3910358.0
2007-07-12 00:42:00,10.74625,10.7467,10.7438,10.7457,66902375.0
2007-07-12 00:43:00,10.74515,10.74695,10.74395,10.74685,11206041.0
2007-07-12 00:44:00,10.7435,10.74735,10.7435,10.74735,8229445.0
2007-07-12 00:45:00,10.7455,10.74675,10.74395,10.7454,30458946.0
2007-07-12 00:46:00,10.74385,10.74525,10.74305,10.74525,17082220.0
2007-07-12 00:48:00,10.7451,10.7471,10.7445,10.7465,2541462.0
2007-07-12 00:49:00,10.746,10.746,10.74491,10.74515,19085926.0
2007-07-12 00:50:00,10.7447,10.7465,10.7447,10.7465,18436264.0
2007-07-12 00:51:00,10.74605,10.74605,10.74487,10.7457,13546238.0
2007-07-12 00:52:00,10.74545,10.74855,10.7442,10.74705,29424311.0
2007-07-12 00:53:00,10.7454,10.74578,10.74474,10.7455,49251469.0
2007-07-12 00:54:00,10.74655,10.7484,10.7442,10.74735,43638649.0
2007-07-12 00:55:00,10.74575,10.74715,10.7449,10.74585,34842473.0
2007-07-12 00:56:00,10.74465,10.7476,10.7441,10.74665,13527891.0
2007-07-12 00:57:00,10.7457,10.7457,10.7439,10.7439,3385458.0
2007-07-12 00:58:00,10.7462,10.74748,10.746,10.74655,17014607.0
2007-07-12 00:59:00,10.74555,10.7468,10.7443,10.7464,28102079.0
2007-07-12 01:00:00,10.74495,10.7466,10.74495,10.7466,8362908.0
2007-07-12 01:01:00,10.74455,10.7448,10.74387,10.74435,18518689.0
2007-07-12 01:02:00,10.74465,10.74685,10.74455,10.7466,21848449.0
2007-07-12 01:03:00,10.74555,10.74645,10.74537,10.74585,9274473.0
2007-07-12 01:04:00,10.7435,10.7467,10.7435,10.74585,14610338.0
2007-07-12 01:05:00,10.7443,10.7476,10.7432,10.74615,15373268.0
2007-07-12 01:06:00,10.745,10.7479,10.745,10.74755,2898347.0
2007-07-12 01:07:00,10.74615,10.7483,10.7448,10.7476,5114187.0
2007-07-12 01:08:00,10.7447,10.74915,10.7447,10.74765,14938032.0
2007-07-12 01:09:00,10.7469,10.7471,10.745,10.745,9585371.0
2007-07-12 01:10:00,10.7437,10.7457,10.7437,10.745,5254819.0
2007-07-12 01:11:00,10.74495,10.74525,10.7441,10.7451,14044580.0
2007-07-12 01:12:00,10.74415,10.7461,10.74415,10.7443,7486984.0
2007-07-12 01:13:00,10.7435,10.74445,10.7422,10.7432,26289561.0
2007-07-12 01:14:00,10.7425,10.74455,10.7415,10.74455,25156465.0
2007-07-12 01:15:00,10.74265,10.7434,10.7404,10.7429,6042375.0
2007-07-12 01:16:00,10.7432,10.7457,10.74225,10.74375,18396933.0
2007-07-12 01:17:00,10.74245,10.7442,10.741,10.7422,7178347.0
2007-07-12 01:18:00,10.74135,10.74355,10.7402,10.74355,10237935.0
2007-07-12 01:19:00,10.7411,10.7425,10.74005,10.74215,3876701.0
2007-07-12 01:20:00,10.74125,10.7429,10.7405,10.7405,13519968.0
2007-07-12 01:21:00,10.7395,10.7417,10.7395,10.7398,14382574.0
2007-07-12 01:22:00,10.74095,10.7421,10.73775,10.74135,16936409.0
2007-07-12 01:23:00,10.7407,10.741,10.7383,10.7383,19710146.0
2007-07-12 01:24:00,10.73995,10.74115,10.73815,10.74115,3729755.0
2007-07-12 01:25:00,10.74125,10.74125,10.73765,10.73785,6514416.0
2007-07-12 01:26:00,10.739,10.743,10.739,10.743,408834.0
2007-07-12 01:27:00,10.7414,10.74162,10.74105,10.74135,6155163.0
2007-07-12 01:28:00,10.74185,10.74185,10.7411,10.7411,3277728.0
2007-07-12 01:29:00,10.74085,10.74105,10.7406,10.7406,3313584.0
2007-07-12 01:30:00,10.74215,10.74229,10.7406,10.74155,42506789.0
2007-07-12 01:31:00,10.74145,10.7415,10.74112,10.7412,10782853.0
2007-07-12 01:32:00,10.74195,10.74226,10.7387,10.7387,36369301.0
2007-07-12 01:33:00,10.73765,10.74095,10.73765,10.7397,10079812.0
2007-07-12 01:34:00,10.7383,10.74101,10.7383,10.7384,7521038.0
2007-07-12 01:35:00,10.7379,10.74,10.7379,10.74,18677654.0
2007-07-12 01:36:00,10.74055,10.74072,10.7372,10.7392,2711023.0
2007-07-12 01:37:00,10.73865,10.73865,10.73735,10.73815,12993547.0
2007-07-12 01:38:00,10.73965,10.7404,10.73815,10.7389,22234630.0
2007-07-12 01:39:00,10.7413,10.74255,10.7402,10.7416,8298031.0
2007-07-12 01:40:00,10.7421,10.7428,10.7391,10.7421,5686024.0
2007-07-12 01:41:00,10.74025,10.74225,10.73888,10.74065,32651504.0
2007-07-12 01:42:00,10.74065,10.7421,10.7401,10.7401,6185859.0
2007-07-12 01:44:00,10.74035,10.7407,10.74,10.74,18853293.0
2007-07-12 01:45:00,10.7406,10.7425,10.73975,10.73975,12832375.0
2007-07-12 01:46:00,10.74225,10.74365,10.73965,10.7432,4769733.0
2007-07-12 01:47:00,10.7407,10.7437,10.7407,10.7437,7369882.0
2007-07-12 01:48:00,10.74335,10.7439,10.7427,10.7427,29153548.0
2007-07-12 01:50:00,10.7427,10.7447,10.74235,10.74425,38031267.0
2007-07-12 01:51:00,10.74345,10.7449,10.74277,10.744,99454078.0
2007-07-12 01:52:00,10.7452,10.7452,10.74135,10.74445,45289439.0
2007-07-12 01:53:00,10.74245,10.7437,10.7413,10.74355,14542752.0
2007-07-12 01:54:00,10.7422,10.74391,10.7414,10.7436,33865659.0
2007-07-12 01:55:00,10.74295,10.74295,10.74135,10.7421,30031280.0
2007-07-12 01:56:00,10.74115,10.74335,10.74115,10.7423,23473285.0
2007-07-12 01:57:00,10.7426,10.74325,10.74088,10.7417,72580199.0
2007-07-12 01:58:00,10.7409,10.7436,10.7409,10.74295,16604838.0
2007-07-12 02:00:00,10.74235,10.7434,10.7406,10.7406,7532294.0
2007-07-12 02:01:00,10.74005,10.74165,10.7398,10.7398,17370895.0
2007-07-12 02:02:00,10.7406,10.7428,10.74016,10.7422,68718236.0
2007-07-12 02:03:00,10.742,10.742,10.7404,10.74185,23015282.0
2007-07-12 02:04:00,10.7414,10.74285,10.7414,10.74215,33015919.0
2007-07-12 02:05:00,10.7435,10.7435,10.7421,10.7434,31918622.0
2007-07-12 02:06:00,10.74285,10.74495,10.7422,10.74495,14461765.0
2007-07-12 02:07:00,10.74345,10.74345,10.74201,10.7432,42314717.0
2007-07-12 02:08:00,10.7429,10.74615,10.7429,10.74615,100570409.0
2007-07-12 02:09:00,10.74405,10.74405,10.7429,10.7429,41889270.0
2007-07-12 02:10:00,10.7435,10.7446,10.74235,10.7446,25530126.0
2007-07-12 02:11:00,10.7437,10.7448,10.7431,10.74375,31592487.0
2007-07-12 02:12:00,10.7443,10.7452,10.74315,10.7452,7059951.0
2007-07-12 02:13:00,10.7436,10.74495,10.7436,10.74405,5229971.0
2007-07-12 02:14:00,10.74375,10.74406,10.7434,10.7434,12555227.0
2007-07-12 02:15:00,10.7431,10.7438,10.7431,10.74315,20426103.0
2007-07-12 02:16:00,10.74235,10.7442,10.74195,10.74195,72213322.0
2007-07-12 02:17:00,10.7425,10.74379,10.7424,10.74355,6143468.0
2007-07-12 02:18:00,10.74435,10.7452,10.74205,10.74325,30311459.0
2007-07-12 02:19:00,10.7437,10.7437,10.74135,10.7424,6099574.0
2007-07-12 02:20:00,10.7413,10.7443,10.7407,10.7443,8395169.0
2007-07-12 02:21:00,10.7422,10.74255,10.7416,10.74235,22373343.0
2007-07-12 02:22:00,10.74155,10.74435,10.7415,10.74435,13382993.0
2007-07-12 02:23:00,10.7405,10.7428,10.7405,10.74205,2917274.0
2007-07-12 02:24:00,10.7431,10.7455,10.7422,10.744,19000665.0
2007-07-12 02:25:00,10.7428,10.74374,10.7428,10.743,7799481.0
2007-07-12 02:26:00,10.7448,10.74564,10.744,10.74535,11183637.0
2007-07-12 02:27:00,10.7441,10.7451,10.74361,10.74365,40085201.0
2007-07-12 02:28:00,10.745,10.745,10.74415,10.74415,10388105.0
2007-07-12 02:29:00,10.74475,10.74475,10.74361,10.74385,46399728.0
2007-07-12 02:30:00,10.7428,10.74405,10.7428,10.74405,3140241.0
2007-07-12 02:31:00,10.7426,10.7433,10.7426,10.74305,3330686.0
2007-07-12 02:32:00,10.74325,10.744,10.7426,10.7426,6478438.0
2007-07-12 02:34:00,10.74265,10.74525,10.74265,10.74525,6619670.0
2007-07-12 02:35:00,10.74315,10.74505,10.74315,10.74375,3840358.0
2007-07-12 02:36:00,10.744,10.7451,10.74295,10.7451,21878285.0
2007-07-12 02:37:00,10.74325,10.7443,10.74235,10.74315,18499628.0
2007-07-12 02:38:00,10.7442,10.74435,10.744,10.744,13759278.0
2007-07-12 02:39:00,10.7449,10.74493,10.74315,10.74315,14493962.0
2007-07-12 02:40:00,10.74345,10.7444,10.743,10.7444,3599537.0
2007-07-12 02:41:00,10.74415,10.74415,10.743,10.74405,9826217.0
2007-07-12 02:42:00,10.7433,10.74565,10.74265,10.74565,6692475.0
2007-07-12 02:43:00,10.74315,10.7447,10.7421,10.7444,20436495.0
2007-07-12 02:44:00,10.74415,10.74575,10.74415,10.7442,2849075.0
2007-07-12 02:45:00,10.74375,10.7457,10.743,10.7442,27049964.0
2007-07-12 02:46:00,10.7437,10.7464,10.7437,10.7464,26980257.0
2007-07-12 02:47:00,10.746,10.7462,10.7442,10.74555,8152202.0
2007-07-12 02:48:00,10.7447,10.7462,10.7447,10.74525,12837825.0
2007-07-12 02:49:00,10.7454,10.74542,10.7441,10.7441,5477191.0
2007-07-12 02:50:00,10.7455,10.74567,10.74441,10.7456,9713590.0
2007-07-12 02:51:00,10.74565,10.74565,10.74395,10.7446,15923709.0
2007-07-12 02:52:00,10.7453,10.74535,10.7445,10.74535,5030678.0
2007-07-12 02:53:00,10.74545,10.74545,10.7437,10.7443,2949370.0
2007-07-12 02:54:00,10.74435,10.7459,10.7428,10.7436,17019005.0
2007-07-12 02:55:00,10.74425,10.7448,10.743,10.743,13505579.0
2007-07-12 02:56:00,10.74315,10.74435,10.74242,10.74435,9158164.0
2007-07-12 02:57:00,10.743,10.74329,10.7409,10.74325,23503063.0
2007-07-12 02:58:00,10.74195,10.74382,10.7414,10.74305,19688165.0
2007-07-12 02:59:00,10.7441,10.7441,10.7421,10.74305,9290057.0
2007-07-12 03:00:00,10.7423,10.74325,10.7397,10.74275,25642924.0
2007-07-12 03:01:00,10.74275,10.7445,10.74165,10.7428,18804827.0
2007-07-12 03:02:00,10.7421,10.744,10.74185,10.7428,3371635.0
2007-07-12 03:03:00,10.74385,10.74385,10.7426,10.74355,14976076.0
2007-07-12 03:04:00,10.74335,10.74335,10.74235,10.74235,35180201.0
2007-07-12 03:05:00,10.74255,10.74338,10.74215,10.74215,45376571.0
2007-07-12 03:06:00,10.7432,10.7438,10.7421,10.7438,51588421.0
2007-07-12 03:08:00,10.7429,10.7441,10.7427,10.74355,13364482.0
2007-07-12 03:09:00,10.7431,10.74325,10.74268,10.7427,18579323.0
2007-07-12 03:10:00,10.74195,10.74355,10.74195,10.743,18467270.0
2007-07-12 03:11:00,10.7428,10.7436,10.7425,10.7429,2459558.0
2007-07-12 03:12:00,10.7435,10.7435,10.74119,10.74245,9743600.0
2007-07-12 03:13:00,10.74195,10.74355,10.74195,10.74355,16276533.0
2007-07-12 03:14:00,10.7424,10.7436,10.74205,10.7421,31616094.0
2007-07-12 03:15:00,10.74325,10.74325,10.7418,10.742,8533228.0
2007-07-12 03:16:00,10.74215,10.74465,10.74215,10.74245,11116001.0
2007-07-12 03:17:00,10.7436,10.7436,10.7416,10.74235,67866074.0
2007-07-12 03:18:00,10.74385,10.74422,10.74335,10.74405,3290104.0
2007-07-12 03:19:00,10.74375,10.7438,10.7431,10.74365,19539140.0
2007-07-12 03:20:00,10.743,10.7443,10.743,10.7443,13581274.0
2007-07-12 03:22:00,10.74215,10.74425,10.74105,10.74325,41104941.0
2007-07-12 03:23:00,10.7431,10.7434,10.7419,10.743,38175422.0
2007-07-12 03:24:00,10.74265,10.74405,10.74265,10.74405,36210719.0
2007-07-12 03:25:00,10.74145,10.742,10.74145,10.7416,7568022.0
2007-07-12 03:26:00,10.7433,10.74375,10.74205,10.74305,3445211.0
2007-07-12 03:27:00,10.74335,10.7441,10.74295,10.7436,12597644.0
2007-07-12 03:28:00,10.74355,10.74433,10.74355,10.7436,19808847.0
2007-07-12 03:29:00,10.7441,10.7441,10.743,10.7438,13384276.0
2007-07-12 03:30:00,10.7438,10.7438,10.7415,10.74225,37453775.0
2007-07-12 03:31:00,10.74175,10.74265,10.741,10.741,5196964.0
2007-07-12 03:32:00,10.74105,10.74415,10.7392,10.74265,6307864.0
2007-07-12 03:33:00,10.74145,10.74295,10.74145,10.74295,22406134.0
2007-07-12 03:34:00,10.7425,10.74505,10.74175,10.74285,32831556.0
2007-07-12 03:35:00,10.7432,10.74338,10.74205,10.74295,2970273.0
2007-07-12 03:36:00,10.7429,10.744,10.7418,10.7436,38563291.0
2007-07-12 03:37:00,10.7419,10.7444,10.7419,10.74315,5069168.0
2007-07-12 03:38:00,10.74385,10.7439,10.743,10.7439,4689115.0
2007-07-12 03:39:00,10.7441,10.7441,10.7433,10.7433,17914337.0
2007-07-12 03:40:00,10.7427,10.7442,10.74241,10.7435,5899480.0
2007-07-12 03:41:00,10.7436,10.74495,10.74355,10.74355,5444082.0
2007-07-12 03:42:00,10.7447,10.74525,10.74235,10.74235,23206678.0
2007-07-12 03:43:00,10.74335,10.74535,10.7425,10.74405,11859012.0
2007-07-12 03:44:00,10.74405,10.7453,10.74315,10.7437,6530492.0
2007-07-12 03:45:00,10.74445,10.74475,10.7442,10.7444,3017956.0
2007-07-12 03:46:00,10.7453,10.7453,10.7453,10.7453,207709.0
2007-07-12 03:47:00,10.7435,10.74465,10.7435,10.7437,9039606.0
2007-07-12 03:48:00,10.7445,10.74565,10.7396,10.74325,4814697.0
2007-07-12 03:49:00,10.74255,10.74385,10.74255,10.74385,44787099.0
2007-07-12 03:50:00,10.7449,10.74525,10.74365,10.7442,10187264.0
2007-07-12 03:51:00,10.74485,10.74625,10.7442,10.74625,10424018.0
2007-07-12 03:52:00,10.7448,10.74655,10.7448,10.7462,40106290.0
2007-07-12 03:53:00,10.74655,10.74655,10.74558,10.7459,7975820.0
2007-07-12 03:54:00,10.7457,10.7457,10.74471,10.7451,8116149.0
2007-07-12 03:55:00,10.74565,10.7462,10.744,10.744,2632734.0
2007-07-12 03:56:00,10.74505,10.74575,10.74387,10.7457,36101884.0
2007-07-12 03:57:00,10.74475,10.74575,10.74465,10.7453,11396207.0
2007-07-12 03:58:00,10.7462,10.74685,10.7447,10.74625,3091917.0
2007-07-12 03:59:00,10.746,10.74625,10.7451,10.7451,6112161.0
2007-07-12 04:00:00,10.74555,10.7485,10.74525,10.74605,17710860.0
2007-07-12 04:01:00,10.7464,10.74825,10.7454,10.74715,39760489.0
2007-07-12 04:02:00,10.74785,10.7486,10.7466,10.7478,22699188.0
2007-07-12 04:03:00,10.7463,10.74825,10.74613,10.7478,10164723.0
2007-07-12 04:04:00,10.748,10.7483,10.74759,10.7477,2162392.0
2007-07-12 04:06:00,10.7476,10.74845,10.7469,10.74845,1448129.0
2007-07-12 04:07:00,10.74735,10.74845,10.74735,10.74815,11165395.0
2007-07-12 04:08:00,10.74785,10.74785,10.7456,10.7471,5279166.0
2007-07-12 04:09:00,10.7475,10.74785,10.7463,10.7465,8489632.0
2007-07-12 04:10:00,10.7463,10.75035,10.74555,10.75035,10598023.0
2007-07-12 04:11:00,10.74905,10.74905,10.7464,10.7477,7803137.0
2007-07-12 04:12:00,10.7476,10.7479,10.74675,10.7479,11053602.0
2007-07-12 04:13:00,10.74775,10.74785,10.7466,10.7475,13266814.0
2007-07-12 04:14:00,10.7463,10.7477,10.7463,10.7471,10886170.0
2007-07-12 04:15:00,10.7462,10.74728,10.7462,10.7464,13346775.0
2007-07-12 04:16:00,10.7467,10.74835,10.7467,10.7471,532766.0
2007-07-12 04:17:00,10.7474,10.7474,10.74618,10.74645,36609831.0
2007-07-12 04:18:00,10.74705,10.74705,10.74552,10.7466,6660274.0
2007-07-12 04:19:00,10.7473,10.74736,10.74652,10.74705,19324521.0
2007-07-12 04:20:00,10.7463,10.74785,10.7463,10.7467,9039273.0
2007-07-12 04:21:00,10.7459,10.74707,10.74505,10.746,6251374.0
2007-07-12 04:22:00,10.7462,10.74655,10.7462,10.74655,3745708.0
2007-07-12 04:23:00,10.74765,10.74765,10.74683,10.7472,30538934.0
2007-07-12 04:24:00,10.74765,10.74775,10.7465,10.74775,5189083.0
2007-07-12 04:25:00,10.7473,10.7473,10.74624,10.7469,29944387.0
2007-07-12 04:26:00,10.7467,10.74747,10.7465,10.7465,8423096.0
2007-07-12 04:27:00,10.7475,10.7475,10.74645,10.74645,26468769.0
2007-07-12 04:28:00,10.74705,10.74816,10.74705,10.74815,2944562.0
2007-07-12 04:29:00,10.7471,10.74765,10.746,10.7465,3637639.0
2007-07-12 04:30:00,10.747,10.74825,10.74615,10.7466,4298342.0
2007-07-12 04:31:00,10.7468,10.74784,10.7467,10.7471,10959462.0
2007-07-12 04:32:00,10.74555,10.7485,10.74555,10.7485,6858654.0
2007-07-12 04:33:00,10.7468,10.74799,10.7468,10.74765,30407688.0
2007-07-12 04:34:00,10.7476,10.74885,10.7468,10.7474,8348092.0
2007-07-12 04:35:00,10.74735,10.74795,10.7455,10.74675,7156320.0
2007-07-12 04:36:00,10.7465,10.7482,10.7465,10.7482,32009490.0
2007-07-12 04:38:00,10.74875,10.74875,10.74875,10.74875,359737.0
2007-07-12 04:39:00,10.74835,10.7491,10.74765,10.7485,8189125.0
2007-07-12 04:40:00,10.7499,10.75099,10.74855,10.74945,4405775.0
2007-07-12 04:41:00,10.7499,10.75019,10.74943,10.7495,16549531.0
2007-07-12 04:42:00,10.7481,10.7502,10.7463,10.7502,6745967.0
2007-07-12 04:43:00,10.74865,10.7509,10.74865,10.7495,18461436.0
2007-07-12 04:44:00,10.7502,10.75255,10.7488,10.75015,10706845.0
2007-07-12 04:45:00,10.74965,10.7501,10.74915,10.7501,23770947.0
2007-07-12 04:46:00,10.74895,10.75,10.7477,10.75,5600604.0
2007-07-12 04:47:00,10.75015,10.75015,10.74834,10.74985,7902677.0
2007-07-12 04:48:00,10.7483,10.7506,10.7482,10.7492,4516647.0
2007-07-12 04:49:00,10.7489,10.74995,10.7478,10.7492,23179765.0
2007-07-12 04:50:00,10.74915,10.7504,10.74755,10.7504,18022746.0
2007-07-12 04:51:00,10.74795,10.749,10.7476,10.74835,10799449.0
2007-07-12 04:52:00,10.74755,10.74955,10.74755,10.74955,12519262.0
2007-07-12 04:53:00,10.7488,10.74977,10.74831,10.7492,3827572.0
2007-07-12 04:54:00,10.7499,10.75105,10.74898,10.75105,26659193.0
2007-07-12 04:55:00,10.7502,10.75065,10.7494,10.75065,5427451.0
2007-07-12 04:56:00,10.7508,10.75082,10.7504,10.7504,8789191.0
2007-07-12 04:57:00,10.7501,10.75044,10.7477,10.7501,5423095.0
2007-07-12 04:58:00,10.7507,10.75095,10.74935,10.75085,20043245.0
2007-07-12 04:59:00,10.7502,10.75055,10.74935,10.75035,34558671.0
2007-07-12 05:00:00,10.7494,10.75015,10.74831,10.75015,10001907.0
2007-07-12 05:01:00,10.74995,10.75035,10.7497,10.75025,11802805.0
2007-07-12 05:02:00,10.75,10.7516,10.7481,10.7516,12959511.0
2007-07-12 05:03:00,10.75015,10.7513,10.74835,10.7513,6829094.0
2007-07-12 05:04:00,10.75055,10.7521,10.74805,10.7521,6122067.0
2007-07-12 05:05:00,10.7503,10.7513,10.7503,10.7513,8057633.0
2007-07-12 05:06:00,10.74995,10.7521,10.74935,10.7521,10225069.0
2007-07-12 05:07:00,10.75095,10.7532,10.75095,10.7518,10103579.0
2007-07-12 05:08:00,10.7521,10.75271,10.75125,10.75125,9347714.0
2007-07-12 05:09:00,10.7516,10.75285,10.7516,10.752,5728614.0
2007-07-12 05:10:00,10.7522,10.75325,10.75135,10.75135,4234736.0
2007-07-12 05:11:00,10.75235,10.75315,10.75135,10.75135,35852363.0
2007-07-12 05:12:00,10.7526,10.75335,10.75025,10.75025,14312075.0
2007-07-12 05:13:00,10.75225,10.75252,10.7521,10.75215,28602403.0
2007-07-12 05:14:00,10.7527,10.7535,10.7515,10.7535,12281022.0
2007-07-12 05:15:00,10.75185,10.7544,10.75185,10.75385,10363898.0
2007-07-12 05:16:00,10.75355,10.7562,10.75355,10.75445,5929074.0
2007-07-12 05:17:00,10.754,10.75505,10.7532,10.75385,3537637.0
2007-07-12 05:18:00,10.754,10.7554,10.754,10.7543,3684645.0
2007-07-12 05:19:00,10.7547,10.7555,10.75442,10.75445,37467455.0
2007-07-12 05:20:00,10.75465,10.75635,10.75425,10.7553,9907954.0
2007-07-12 05:21:00,10.7555,10.75585,10.7535,10.7545,11482740.0
2007-07-12 05:22:00,10.7543,10.75593,10.7536,10.7547,9815842.0
2007-07-12 05:23:00,10.7549,10.75535,10.7549,10.75535,22868889.0
2007-07-12 05:24:00,10.75465,10.7579,10.7546,10.7546,32783193.0
2007-07-12 05:25:00,10.75495,10.75615,10.75495,10.75545,42951050.0
2007-07-12 05:26:00,10.7574,10.7575,10.757,10.7572,18561835.0
2007-07-12 05:27:00,10.7541,10.75465,10.7537,10.7537,29575994.0
2007-07-12 05:28:00,10.75425,10.7567,10.75402,10.7567,36494338.0
2007-07-12 05:29:00,10.7541,10.7541,10.75285,10.75345,5592103.0
2007-07-12 05:30:00,10.7538,10.7553,10.75305,10.75305,7497248.0
2007-07-12 05:31:00,10.7526,10.7542,10.75145,10.7524,13431765.0
2007-07-12 05:32:00,10.75235,10.755,10.75235,10.755,10187506.0
2007-07-12 05:33:00,10.7523,10.75315,10.74957,10.7523,19494947.0
2007-07-12 05:34:00,10.7527,10.754,10.7492,10.7533,47320920.0
2007-07-12 05:35:00,10.7542,10.7542,10.7512,10.7512,44170618.0
2007-07-12 05:36:00,10.7531,10.7546,10.7522,10.7526,15319276.0
2007-07-12 05:37:00,10.7533,10.7533,10.7512,10.7517,9379624.0
2007-07-12 05:38:00,10.7523,10.7536,10.7517,10.7529,6963187.0
2007-07-12 05:39:00,10.75245,10.7526,10.75145,10.7519,2784110.0
2007-07-12 05:40:00,10.7523,10.7533,10.75145,10.75145,27292463.0
2007-07-12 05:41:00,10.7527,10.7527,10.75215,10.75265,17107740.0
2007-07-12 05:42:00,10.75155,10.7529,10.75105,10.7529,4241081.0
2007-07-12 05:43:00,10.75135,10.7515,10.75055,10.75055,10063956.0
2007-07-12 05:44:00,10.75105,10.75275,10.74925,10.74925,7314775.0
2007-07-12 05:45:00,10.7503,10.75155,10.7496,10.7511,3801832.0
2007-07-12 05:46:00,10.7514,10.7523,10.75085,10.75135,17702922.0
2007-07-12 05:47:00,10.75145,10.7518,10.74975,10.75145,26372158.0
2007-07-12 05:48:00,10.751,10.7514,10.7495,10.7495,12617898.0
2007-07-12 05:49:00,10.7502,10.7502,10.7489,10.7489,8516281.0
2007-07-12 05:50:00,10.7495,10.7521,10.7492,10.74925,5376470.0
2007-07-12 05:51:00,10.7497,10.7506,10.749,10.74985,9645366.0
2007-07-12 05:52:00,10.75065,10.75185,10.7504,10.75185,44804147.0
2007-07-12 05:53:00,10.75035,10.75035,10.75005,10.75005,11120610.0
2007-07-12 05:54:00,10.75115,10.7512,10.74985,10.7512,6605354.0
2007-07-12 05:55:00,10.7486,10.7496,10.7469,10.7471,9618274.0
2007-07-12 05:56:00,10.7471,10.7495,10.7464,10.7487,6217092.0
2007-07-12 05:57:00,10.74935,10.75051,10.74815,10.7493,2668456.0
2007-07-12 05:58:00,10.74855,10.74975,10.74715,10.74785,2808424.0
2007-07-12 05:59:00,10.7473,10.7484,10.7472,10.7482,4459129.0
2007-07-12 06:00:00,10.74805,10.7493,10.7479,10.74885,4610338.0
2007-07-12 06:01:00,10.74885,10.7503,10.74805,10.7494,10476278.0
2007-07-12 06:02:00,10.7506,10.7521,10.7495,10.7498,7953080.0
2007-07-12 06:03:00,10.7496,10.75041,10.74839,10.75035,41432443.0
2007-07-12 06:04:00,10.75,10.75305,10.75,10.7503,37984554.0
2007-07-12 06:05:00,10.7502,10.7509,10.74776,10.74955,14016484.0
2007-07-12 06:06:00,10.7499,10.7507,10.74888,10.75055,5818344.0
2007-07-12 06:07:00,10.7499,10.75004,10.74893,10.749,11402906.0
2007-07-12 06:08:00,10.7491,10.74915,10.7487,10.74895,3403550.0
2007-07-12 06:09:00,10.74845,10.74845,10.74556,10.74775,11677864.0
2007-07-12 06:10:00,10.7479,10.74955,10.7479,10.74955,941593.0
2007-07-12 06:11:00,10.7483,10.7483,10.7473,10.7479,8353014.0
2007-07-12 06:12:00,10.74815,10.74891,10.74778,10.748,9201005.0
2007-07-12 06:13:00,10.74715,10.7483,10.74657,10.7479,16900401.0
2007-07-12 06:14:00,10.7471,10.75005,10.7471,10.75005,35325897.0
2007-07-12 06:15:00,10.74785,10.7485,10.7474,10.7485,6710138.0
2007-07-12 06:16:00,10.7481,10.75035,10.7481,10.75035,20012206.0
2007-07-12 06:17:00,10.74785,10.7487,10.74685,10.7487,6217513.0
2007-07-12 06:18:00,10.748,10.7508,10.748,10.7508,28518555.0
2007-07-12 06:20:00,10.74805,10.7494,10.74555,10.7475,6126764.0
2007-07-12 06:21:00,10.748,10.748,10.7464,10.7474,4355548.0
2007-07-12 06:22:00,10.7482,10.7491,10.7477,10.7491,7356151.0
2007-07-12 06:23:00,10.7475,10.7483,10.74717,10.7477,3577149.0
2007-07-12 06:24:00,10.7493,10.7493,10.7491,10.74915,2333487.0
2007-07-12 06:26:00,10.7489,10.7489,10.74835,10.74865,8163864.0
2007-07-12 06:27:00,10.7471,10.74821,10.7471,10.7482,11837616.0
2007-07-12 06:28:00,10.7486,10.74894,10.7486,10.7487,4660542.0
2007-07-12 06:29:00,10.7496,10.7496,10.74895,10.74895,1870390.0
2007-07-12 06:30:00,10.74905,10.751,10.74905,10.7495,11689891.0
2007-07-12 06:31:00,10.74815,10.7496,10.74815,10.7491,8701719.0
2007-07-12 06:32:00,10.7488,10.74975,10.74833,10.74975,8702711.0
2007-07-12 06:33:00,10.74955,10.7496,10.7489,10.7489,2858069.0
2007-07-12 06:34:00,10.74825,10.74908,10.74805,10.7487,8029004.0
2007-07-12 06:35:00,10.74805,10.74815,10.7479,10.74795,8899778.0
2007-07-12 06:36:00,10.7488,10.7505,10.7484,10.74845,7557068.0
2007-07-12 06:37:00,10.74955,10.74983,10.74803,10.7495,3614177.0
2007-07-12 06:38:00,10.7491,10.74935,10.74755,10.74905,8096303.0
2007-07-12 06:39:00,10.7486,10.74905,10.74842,10.74855,3118631.0
2007-07-12 06:40:00,10.7493,10.7496,10.74915,10.7494,4515620.0
2007-07-12 06:41:00,10.74975,10.74982,10.7487,10.74975,9581343.0
2007-07-12 06:42:00,10.7498,10.7498,10.74841,10.7495,16248885.0
2007-07-12 06:43:00,10.74845,10.74895,10.74845,10.74885,10183660.0
2007-07-12 06:44:00,10.74965,10.7502,10.7487,10.7502,19158214.0
2007-07-12 06:45:00,10.74815,10.74824,10.74743,10.748,8915496.0
2007-07-12 06:46:00,10.7488,10.7497,10.7466,10.7479,7595006.0
2007-07-12 06:47:00,10.74765,10.74832,10.7472,10.7472,10403687.0
2007-07-12 06:48:00,10.7473,10.74865,10.7473,10.74865,3835629.0
2007-07-12 06:49:00,10.74745,10.7482,10.74745,10.74795,9053918.0
2007-07-12 06:50:00,10.748,10.74988,10.74795,10.74795,7973169.0
2007-07-12 06:51:00,10.7474,10.74815,10.74722,10.74815,4322547.0
2007-07-12 06:52:00,10.74835,10.74865,10.7475,10.7481,7628951.0
2007-07-12 06:54:00,10.74745,10.7489,10.74655,10.7489,9120061.0
2007-07-12 06:56:00,10.74845,10.7494,10.74765,10.74765,4390252.0
2007-07-12 06:57:00,10.7474,10.74756,10.74658,10.74745,12183930.0
2007-07-12 06:58:00,10.74695,10.74845,10.74615,10.7465,25081734.0
2007-07-12 06:59:00,10.7461,10.7468,10.7461,10.7466,838322.0
2007-07-12 07:00:00,10.74635,10.7476,10.74574,10.7476,1205914.0
2007-07-12 07:01:00,10.747,10.7471,10.74594,10.7471,6045130.0
2007-07-12 07:02:00,10.74605,10.74745,10.7459,10.7464,6980016.0
2007-07-12 07:03:00,10.74565,10.7466,10.7441,10.7456,2474675.0
2007-07-12 07:04:00,10.7462,10.7462,10.7444,10.7459,8797959.0
2007-07-12 07:05:00,10.7451,10.7461,10.7448,10.74485,48629255.0
2007-07-12 07:06:00,10.7453,10.7482,10.7453,10.748,39011232.0
2007-07-12 07:07:00,10.7467,10.74925,10.7467,10.74925,3427505.0
2007-07-12 07:08:00,10.74895,10.74895,10.74698,10.7481,1569130.0
2007-07-12 07:09:00,10.7481,10.74943,10.74805,10.7491,16320867.0
2007-07-12 07:10:00,10.7488,10.7499,10.7488,10.7499,34178652.0
2007-07-12 07:11:00,10.74905,10.7493,10.74855,10.74905,14752726.0
2007-07-12 07:12:00,10.7483,10.74922,10.7483,10.7488,2714327.0
2007-07-12 07:13:00,10.7488,10.74955,10.74852,10.7486,8044610.0
2007-07-12 07:14:00,10.7496,10.7496,10.74745,10.74835,579617.0
2007-07-12 07:15:00,10.7489,10.74945,10.7479,10.7479,5813181.0
2007-07-12 07:16:00,10.7478,10.75045,10.7478,10.74955,5973606.0
2007-07-12 07:17:00,10.74925,10.7497,10.7482,10.7497,951451.0
2007-07-12 07:18:00,10.74975,10.75195,10.74839,10.75195,16324032.0
2007-07-12 07:19:00,10.7498,10.7505,10.7494,10.7494,2719510.0
2007-07-12 07:20:00,10.7498,10.75135,10.7498,10.75135,4529433.0
2007-07-12 07:21:00,10.7497,10.75,10.7497,10.74975,2919003.0
2007-07-12 07:22:00,10.74905,10.74985,10.74868,10.74965,9343561.0
2007-07-12 07:23:00,10.7502,10.7511,10.74963,10.7511,16737717.0
2007-07-12 07:24:00,10.7505,10.75139,10.7498,10.7512,4767382.0
2007-07-12 07:25:00,10.7505,10.75105,10.75032,10.7506,2611576.0
2007-07-12 07:26:00,10.7499,10.7519,10.7499,10.7508,11862509.0
2007-07-12 07:27:00,10.75095,10.7538,10.75095,10.75245,13935878.0
2007-07-12 07:28:00,10.7516,10.7538,10.7516,10.7538,30150592.0
2007-07-12 07:29:00,10.7524,10.753,10.7521,10.7521,1802721.0
2007-07-12 07:30:00,10.75145,10.75265,10.75125,10.75125,9203962.0
2007-07-12 07:31:00,10.75125,10.75143,10.75051,10.75135,17012724.0
2007-07-12 07:32:00,10.75165,10.7523,10.75119,10.7514,15234030.0
2007-07-12 07:33:00,10.7509,10.7526,10.7509,10.7526,5307261.0
2007-07-12 07:34:00,10.75065,10.7522,10.75065,10.7513,8596142.0
2007-07-12 07:35:00,10.75195,10.7528,10.7516,10.7516,15146824.0
2007-07-12 07:36:00,10.751,10.7531,10.751,10.752,8124021.0
2007-07-12 07:37:00,10.75145,10.75235,10.7504,10.7513,39544651.0
2007-07-12 07:38:00,10.74895,10.7526,10.74895,10.7518,3443888.0
2007-07-12 07:39:00,10.7515,10.75295,10.7515,10.75195,7970910.0
2007-07-12 07:40:00,10.75195,10.7531,10.75094,10.75275,11061820.0
2007-07-12 07:41:00,10.75225,10.7536,10.752,10.7536,37130978.0
2007-07-12 07:42:00,10.75375,10.75544,10.75375,10.754,25059017.0
2007-07-12 07:43:00,10.75375,10.75375,10.7513,10.75335,2520444.0
2007-07-12 07:44:00,10.7536,10.75365,10.75265,10.75265,28870879.0
2007-07-12 07:45:00,10.7525,10.7525,10.7513,10.75215,1962006.0
2007-07-12 07:46:00,10.7517,10.7532,10.7507,10.7521,13363317.0
2007-07-12 07:47:00,10.7537,10.7537,10.752,10.75275,3438628.0
2007-07-12 07:48:00,10.7538,10.7538,10.75215,10.75245,12939463.0
2007-07-12 07:49:00,10.7523,10.7529,10.7521,10.7524,2010173.0
2007-07-12 07:50:00,10.75235,10.7529,10.75215,10.7526,3899110.0
2007-07-12 07:51:00,10.7516,10.75255,10.7516,10.75215,31636313.0
2007-07-12 07:52:00,10.7515,10.75274,10.75135,10.75135,28554840.0
2007-07-12 07:53:00,10.752,10.752,10.7505,10.7505,13995171.0
2007-07-12 07:54:00,10.7509,10.7523,10.7504,10.7523,14245687.0
2007-07-12 07:55:00,10.75145,10.75145,10.75039,10.75115,2236308.0
2007-07-12 07:56:00,10.7506,10.75135,10.7506,10.75135,2230582.0
2007-07-12 07:57:00,10.7518,10.7518,10.75085,10.75165,2130915.0
2007-07-12 07:58:00,10.75205,10.7524,10.7513,10.7524,5348180.0
2007-07-12 07:59:00,10.7524,10.7524,10.75166,10.7517,14335801.0
2007-07-12 08:00:00,10.75145,10.75315,10.75075,10.7527,6115480.0
2007-07-12 08:01:00,10.75335,10.75335,10.7501,10.7501,5911548.0
2007-07-12 08:02:00,10.7516,10.75214,10.75075,10.75075,19909429.0
2007-07-12 08:03:00,10.74925,10.75165,10.74875,10.74875,22661587.0
2007-07-12 08:04:00,10.7491,10.7495,10.7479,10.7491,18391513.0
2007-07-12 08:05:00,10.74905,10.75025,10.7473,10.7498,23323571.0
2007-07-12 08:06:00,10.7489,10.7521,10.7489,10.7521,2535407.0
2007-07-12 08:07:00,10.75165,10.75197,10.75092,10.75145,615512.0
2007-07-12 08:08:00,10.7497,10.75211,10.7497,10.7521,24213650.0
2007-07-12 08:09:00,10.7503,10.75215,10.7503,10.7518,3179653.0
2007-07-12 08:10:00,10.7502,10.753,10.75009,10.7514,6942966.0
2007-07-12 08:11:00,10.75235,10.7529,10.7506,10.7524,62749649.0
2007-07-12 08:12:00,10.753,10.7537,10.7512,10.75235,6911430.0
2007-07-12 08:13:00,10.75195,10.753,10.75165,10.7524,4330290.0
2007-07-12 08:14:00,10.75135,10.7526,10.74985,10.75085,11582030.0
2007-07-12 08:15:00,10.7498,10.7512,10.7488,10.7491,4698747.0
2007-07-12 08:16:00,10.7484,10.7496,10.748,10.748,4085538.0
2007-07-12 08:17:00,10.7483,10.74915,10.7473,10.74825,1783236.0
2007-07-12 08:18:00,10.7485,10.74935,10.74775,10.74865,6034442.0
2007-07-12 08:19:00,10.7489,10.7494,10.7472,10.7488,24444447.0
2007-07-12 08:20:00,10.7485,10.7496,10.7475,10.7488,8439817.0
2007-07-12 08:21:00,10.74825,10.7507,10.7474,10.7507,1759186.0
2007-07-12 08:22:00,10.75025,10.75025,10.748,10.7492,934313.0
2007-07-12 08:23:00,10.7483,10.749,10.7483,10.74865,30324384.0
2007-07-12 08:24:00,10.7489,10.7494,10.7455,10.74915,8975683.0
2007-07-12 08:25:00,10.74875,10.7492,10.7467,10.7492,9253906.0
2007-07-12 08:26:00,10.7483,10.7521,10.7483,10.75065,16759376.0
2007-07-12 08:27:00,10.75045,10.7509,10.74945,10.7509,24397160.0
2007-07-12 08:28:00,10.75,10.75125,10.7497,10.75045,7939824.0
2007-07-12 08:29:00,10.7511,10.7524,10.7504,10.7524,751439.0
2007-07-12 08:30:00,10.75155,10.7534,10.74985,10.7534,51420964.0
2007-07-12 08:31:00,10.7524,10.7524,10.74975,10.74975,1966748.0
2007-07-12 08:32:00,10.7505,10.75335,10.75023,10.75335,24108771.0
2007-07-12 08:33:00,10.7505,10.75155,10.7501,10.75085,3456378.0
2007-07-12 08:34:00,10.7517,10.7517,10.74945,10.74945,1452482.0
2007-07-12 08:35:00,10.7482,10.74935,10.74675,10.74905,5465432.0
2007-07-12 08:36:00,10.74945,10.75075,10.74705,10.75055,3462595.0
2007-07-12 08:37:00,10.75025,10.7513,10.74899,10.74955,3643456.0
2007-07-12 08:38:00,10.74745,10.7502,10.7474,10.7474,12876326.0
2007-07-12 08:39:00,10.74815,10.74895,10.74814,10.74815,12256358.0
2007-07-12 08:40:00,10.75005,10.75115,10.7492,10.7492,7848519.0
2007-07-12 08:41:00,10.7491,10.75015,10.74903,10.74925,2090381.0
2007-07-12 08:42:00,10.7476,10.751,10.7476,10.7506,13403764.0
2007-07-12 08:43:00,10.7503,10.75195,10.74955,10.75195,3923864.0
2007-07-12 08:44:00,10.7495,10.75155,10.7495,10.74985,9207585.0
2007-07-12 08:45:00,10.75005,10.7507,10.74835,10.7507,5648070.0
2007-07-12 08:46:00,10.75065,10.75315,10.7495,10.7512,11210511.0
2007-07-12 08:47:00,10.7514,10.75285,10.75035,10.75285,2661565.0
2007-07-12 08:48:00,10.75275,10.75435,10.75068,10.75435,31050662.0
2007-07-12 08:49:00,10.7544,10.7544,10.7523,10.7536,10963225.0
2007-07-12 08:50:00,10.7531,10.75445,10.75195,10.75195,10332059.0
2007-07-12 08:51:00,10.75415,10.7568,10.7532,10.7563,12301004.0
2007-07-12 08:52:00,10.757,10.75715,10.75485,10.75675,5385864.0
2007-07-12 08:53:00,10.75685,10.7572,10.7555,10.7555,12568721.0
2007-07-12 08:54:00,10.7554,10.756,10.75455,10.75455,14795601.0
2007-07-12 08:55:00,10.75515,10.7559,10.75515,10.7555,2490776.0
2007-07-12 08:56:00,10.75525,10.75735,10.75395,10.75635,6209493.0
2007-07-12 08:57:00,10.75625,10.75945,10.75555,10.7581,19058253.0
2007-07-12 08:58:00,10.7585,10.7604,10.75795,10.7597,4855502.0
2007-07-12 08:59:00,10.7605,10.7632,10.7591,10.7608,5437115.0
2007-07-12 09:00:00,10.7607,10.7643,10.75985,10.76335,18262871.0
2007-07-12 09:01:00,10.7628,10.7642,10.76155,10.76155,4433976.0
2007-07-12 09:02:00,10.7632,10.7632,10.7599,10.7605,2695594.0
2007-07-12 09:03:00,10.7601,10.76315,10.75885,10.761,13408744.0
2007-07-12 09:04:00,10.76115,10.7619,10.75925,10.7605,20364518.0
2007-07-12 09:05:00,10.7597,10.76055,10.7587,10.76035,13140918.0
2007-07-12 09:06:00,10.7604,10.7604,10.7576,10.7576,3628494.0
2007-07-12 09:07:00,10.7574,10.7582,10.7559,10.7561,488090.0
2007-07-12 09:08:00,10.7561,10.75767,10.7556,10.75685,13207904.0
2007-07-12 09:09:00,10.7574,10.75775,10.7559,10.757,2847375.0
2007-07-12 09:10:00,10.7577,10.7613,10.7552,10.75905,612274.0
2007-07-12 09:11:00,10.7588,10.7618,10.7588,10.7588,8946591.0
2007-07-12 09:12:00,10.75935,10.75935,10.7569,10.757,12670114.0
2007-07-12 09:13:00,10.75805,10.7587,10.75635,10.75635,7899911.0
2007-07-12 09:14:00,10.7582,10.75905,10.7574,10.7574,11826625.0
2007-07-12 09:15:00,10.75735,10.7585,10.7562,10.7576,1911051.0
2007-07-12 09:16:00,10.75665,10.75825,10.75665,10.75695,8802500.0
2007-07-12 09:17:00,10.7565,10.7573,10.75585,10.75685,12223315.0
2007-07-12 09:18:00,10.75745,10.7586,10.75615,10.7563,15142886.0
2007-07-12 09:19:00,10.756,10.7572,10.75415,10.7572,80116265.0
2007-07-12 09:20:00,10.75605,10.7577,10.75543,10.7577,13856949.0
2007-07-12 09:21:00,10.7568,10.75705,10.75515,10.7569,2588277.0
2007-07-12 09:22:00,10.75695,10.758,10.7547,10.758,6238362.0
2007-07-12 09:23:00,10.75905,10.7597,10.756,10.7593,45929062.0
2007-07-12 09:24:00,10.75825,10.7594,10.75615,10.7594,3955643.0
2007-07-12 09:25:00,10.75885,10.76295,10.75795,10.76295,8842733.0
2007-07-12 09:26:00,10.76345,10.766,10.76148,10.76255,16896198.0
2007-07-12 09:27:00,10.76295,10.7636,10.75945,10.7636,5747448.0
2007-07-12 09:28:00,10.7631,10.76459,10.76075,10.7644,6779177.0
2007-07-12 09:29:00,10.76435,10.76435,10.76345,10.76415,18306836.0
2007-07-12 09:30:00,10.76515,10.76615,10.7623,10.76425,12303241.0
2007-07-12 09:31:00,10.7649,10.7679,10.7649,10.7679,8565147.0
2007-07-12 09:32:00,10.7661,10.7711,10.7646,10.76885,15396249.0
2007-07-12 09:33:00,10.76865,10.77315,10.76865,10.7703,6103271.0
2007-07-12 09:34:00,10.76975,10.76975,10.7628,10.7628,22865800.0
2007-07-12 09:35:00,10.76615,10.76715,10.7653,10.7659,2615682.0
2007-07-12 09:36:00,10.7682,10.7682,10.7642,10.7654,23151494.0
2007-07-12 09:37:00,10.7643,10.7664,10.76355,10.7645,13527412.0
2007-07-12 09:38:00,10.7642,10.76525,10.7618,10.7641,7136353.0
2007-07-12 09:39:00,10.7639,10.76515,10.7615,10.76235,13949242.0
2007-07-12 09:40:00,10.7623,10.76262,10.7613,10.7622,5148674.0
2007-07-12 09:41:00,10.7617,10.7642,10.7616,10.76315,9176638.0
2007-07-12 09:42:00,10.7626,10.7651,10.7626,10.7631,6583975.0
2007-07-12 09:43:00,10.76165,10.76297,10.76165,10.7619,35804428.0
2007-07-12 09:44:00,10.762,10.7637,10.76145,10.76145,12390145.0
2007-07-12 09:45:00,10.763,10.7653,10.7622,10.7632,16035642.0
2007-07-12 09:46:00,10.7639,10.76465,10.7628,10.7646,3444223.0
2007-07-12 09:47:00,10.7631,10.76325,10.7628,10.76305,736976.0
2007-07-12 09:48:00,10.7637,10.7664,10.76325,10.7662,1721114.0
2007-07-12 09:49:00,10.7642,10.7662,10.7642,10.76425,12728384.0
2007-07-12 09:50:00,10.76635,10.76635,10.7647,10.7647,15361057.0
2007-07-12 09:51:00,10.76505,10.7689,10.7641,10.7689,10103809.0
2007-07-12 09:52:00,10.7686,10.769,10.76556,10.7671,6371923.0
2007-07-12 09:53:00,10.76705,10.7692,10.7658,10.7692,1568806.0
2007-07-12 09:54:00,10.76855,10.7695,10.766,10.76845,6305059.0
2007-07-12 09:55:00,10.76875,10.76875,10.76666,10.7685,38027487.0
2007-07-12 09:56:00,10.7695,10.7695,10.76606,10.7685,20592565.0
2007-07-12 09:57:00,10.76955,10.7711,10.7677,10.7702,4485775.0
2007-07-12 09:58:00,10.77,10.77605,10.77,10.77605,28158428.0
2007-07-12 09:59:00,10.7765,10.7765,10.77055,10.77055,5156719.0
2007-07-12 10:00:00,10.77105,10.77245,10.7704,10.77175,2786318.0
2007-07-12 10:01:00,10.77135,10.77175,10.76895,10.7705,11135071.0
2007-07-12 10:02:00,10.76945,10.77265,10.76945,10.77115,7052458.0
2007-07-12 10:03:00,10.7689,10.77285,10.7689,10.7719,1158115.0
2007-07-12 10:04:00,10.77155,10.77605,10.7693,10.77515,73197434.0
2007-07-12 10:05:00,10.7758,10.7758,10.7716,10.77355,21307523.0
2007-07-12 10:06:00,10.7727,10.7739,10.76985,10.77105,1782523.0
2007-07-12 10:07:00,10.7705,10.7725,10.76905,10.77175,12365361.0
2007-07-12 10:08:00,10.76935,10.7705,10.769,10.7699,35129291.0
2007-07-12 10:09:00,10.7703,10.7735,10.76955,10.77285,6406737.0
2007-07-12 10:10:00,10.7731,10.7746,10.7687,10.77125,44166129.0
2007-07-12 10:11:00,10.7726,10.7728,10.77093,10.77265,12961318.0
2007-07-12 10:12:00,10.7734,10.7735,10.7696,10.7724,47581472.0
2007-07-12 10:13:00,10.7719,10.7731,10.76815,10.7731,23414126.0
2007-07-12 10:14:00,10.7724,10.7743,10.76965,10.76965,29636216.0
2007-07-12 10:15:00,10.7729,10.77298,10.7714,10.7729,16558292.0
2007-07-12 10:16:00,10.7731,10.77345,10.77,10.7717,1059172.0
2007-07-12 10:17:00,10.7718,10.7731,10.76805,10.77085,7312849.0
2007-07-12 10:18:00,10.7709,10.7729,10.76945,10.7709,3431168.0
2007-07-12 10:19:00,10.77015,10.77205,10.76805,10.772,12175018.0
2007-07-12 10:20:00,10.7723,10.7727,10.76855,10.77195,4050008.0
2007-07-12 10:21:00,10.77205,10.77295,10.7693,10.77085,3085256.0
2007-07-12 10:22:00,10.77095,10.7732,10.7695,10.77155,8572202.0
2007-07-12 10:23:00,10.7711,10.7716,10.76935,10.77075,45353619.0
2007-07-12 10:24:00,10.7683,10.77085,10.7679,10.7688,24822777.0
2007-07-12 10:25:00,10.76885,10.76885,10.7647,10.7684,2708191.0
2007-07-12 10:26:00,10.76765,10.7703,10.76645,10.76855,62122765.0
2007-07-12 10:27:00,10.7667,10.7688,10.7664,10.76825,2563748.0
2007-07-12 10:28:00,10.76855,10.76885,10.7661,10.7679,9773748.0
2007-07-12 10:29:00,10.7676,10.7676,10.76505,10.76675,18383544.0
2007-07-12 10:30:00,10.76855,10.76855,10.7652,10.7652,9680230.0
2007-07-12 10:31:00,10.7643,10.768,10.7643,10.7651,1823256.0
2007-07-12 10:32:00,10.76555,10.7664,10.7649,10.76605,38630831.0
2007-07-12 10:33:00,10.76705,10.768,10.76389,10.76549,7748734.0
2007-07-12 10:34:00,10.76569,10.7687,10.7633,10.7687,3514921.0
2007-07-12 10:35:00,10.7687,10.7699,10.76665,10.76665,12078408.0
2007-07-12 10:36:00,10.76865,10.77155,10.7682,10.7685,24148243.0
2007-07-12 10:37:00,10.77015,10.77015,10.7671,10.7674,4307780.0
2007-07-12 10:38:00,10.76725,10.76725,10.7639,10.76405,9464842.0
2007-07-12 10:39:00,10.76525,10.7692,10.76505,10.7692,8950489.0
2007-07-12 10:40:00,10.76905,10.7734,10.7672,10.7734,10324686.0
2007-07-12 10:41:00,10.77285,10.77285,10.76605,10.76785,30412071.0
2007-07-12 10:42:00,10.7682,10.77355,10.7682,10.7726,3446025.0
2007-07-12 10:43:00,10.7724,10.7725,10.7701,10.7713,16893690.0
2007-07-12 10:44:00,10.7732,10.7732,10.7707,10.7707,5772257.0
2007-07-12 10:45:00,10.7711,10.7733,10.77035,10.7727,75514189.0
2007-07-12 10:46:00,10.7706,10.77265,10.7696,10.7723,8836910.0
2007-07-12 10:47:00,10.7708,10.7735,10.7683,10.7725,13570250.0
2007-07-12 10:48:00,10.77245,10.7735,10.7693,10.77145,3254936.0
2007-07-12 10:49:00,10.77215,10.7725,10.7698,10.7716,3634975.0
2007-07-12 10:50:00,10.77125,10.77385,10.7674,10.7719,7445291.0
2007-07-12 10:51:00,10.77165,10.7735,10.7709,10.7709,19997965.0
2007-07-12 10:52:00,10.7742,10.777,10.7722,10.777,45457632.0
2007-07-12 10:53:00,10.77675,10.7769,10.77235,10.77405,30464889.0
2007-07-12 10:54:00,10.7751,10.7795,10.7751,10.7771,7019027.0
2007-07-12 10:55:00,10.777,10.77787,10.77625,10.77725,2614878.0
2007-07-12 10:56:00,10.77665,10.77665,10.771,10.77165,5261649.0
2007-07-12 10:57:00,10.7721,10.7758,10.7717,10.7745,2167102.0
2007-07-12 10:58:00,10.77425,10.77485,10.7697,10.7724,4413136.0
2007-07-12 10:59:00,10.77285,10.77495,10.77285,10.773,48047316.0
2007-07-12 11:00:00,10.773,10.77545,10.77215,10.7749,13750606.0
2007-07-12 11:01:00,10.77445,10.77445,10.76965,10.774,2998699.0
2007-07-12 11:02:00,10.7737,10.77475,10.77055,10.7734,4652390.0
2007-07-12 11:03:00,10.7729,10.77425,10.7718,10.7729,1463062.0
2007-07-12 11:04:00,10.7734,10.7741,10.7726,10.7741,17210619.0
2007-07-12 11:05:00,10.7726,10.7738,10.77185,10.77185,5324814.0
2007-07-12 11:06:00,10.7715,10.77335,10.76885,10.77045,14804952.0
2007-07-12 11:07:00,10.77215,10.77235,10.76855,10.7719,23030170.0
2007-07-12 11:08:00,10.7724,10.7741,10.76994,10.7737,5061430.0
2007-07-12 11:09:00,10.7733,10.7735,10.7707,10.7728,5714584.0
2007-07-12 11:10:00,10.77285,10.7746,10.7699,10.77375,3665647.0
2007-07-12 11:11:00,10.77185,10.7757,10.7707,10.77465,1740287.0
2007-07-12 11:12:00,10.774,10.7752,10.77045,10.7732,10879266.0
2007-07-12 11:13:00,10.7731,10.77385,10.77125,10.7723,8678438.0
2007-07-12 11:14:00,10.7722,10.77315,10.76895,10.77315,16344181.0
2007-07-12 11:15:00,10.7721,10.7721,10.7709,10.7712,24488223.0
2007-07-12 11:16:00,10.7709,10.7721,10.76785,10.77015,1443244.0
2007-07-12 11:17:00,10.77085,10.77245,10.76705,10.7713,1626491.0
2007-07-12 11:18:00,10.7711,10.7741,10.7693,10.7727,4403626.0
2007-07-12 11:19:00,10.7719,10.7732,10.76725,10.7708,33195476.0
2007-07-12 11:20:00,10.77175,10.7731,10.77025,10.77215,9960145.0
2007-07-12 11:21:00,10.77135,10.77215,10.7671,10.7705,5834645.0
2007-07-12 11:22:00,10.77065,10.77385,10.7674,10.77385,1577686.0
2007-07-12 11:23:00,10.7717,10.7741,10.7685,10.772,3483278.0
2007-07-12 11:24:00,10.7751,10.7758,10.77005,10.77185,22423562.0
2007-07-12 11:25:00,10.7741,10.7753,10.7728,10.7744,13568588.0
2007-07-12 11:26:00,10.77325,10.77475,10.7723,10.77295,21984258.0
2007-07-12 11:27:00,10.77065,10.7747,10.77065,10.7746,8838536.0
2007-07-12 11:28:00,10.7719,10.77535,10.7719,10.7719,6379656.0
2007-07-12 11:29:00,10.7739,10.7746,10.77015,10.7726,41856665.0
2007-07-12 11:30:00,10.773,10.7744,10.7712,10.77405,7087342.0
2007-07-12 11:31:00,10.7738,10.77395,10.7685,10.7731,12150734.0
2007-07-12 11:32:00,10.7721,10.7745,10.77045,10.77045,9607316.0
2007-07-12 11:33:00,10.7739,10.7739,10.77225,10.77335,18636403.0
2007-07-12 11:34:00,10.77445,10.775,10.7713,10.7745,6886216.0
2007-07-12 11:35:00,10.7721,10.7723,10.7712,10.7721,4588181.0
2007-07-12 11:36:00,10.7744,10.775,10.77265,10.77435,1457425.0
2007-07-12 11:37:00,10.7749,10.7749,10.77345,10.7737,8112127.0
2007-07-12 11:38:00,10.7739,10.77635,10.7727,10.7727,30061031.0
2007-07-12 11:39:00,10.77245,10.77455,10.77245,10.7734,2555505.0
2007-07-12 11:40:00,10.7747,10.7747,10.7717,10.7743,11527515.0
2007-07-12 11:41:00,10.77295,10.77295,10.7714,10.7714,8323573.0
2007-07-12 11:42:00,10.7715,10.7737,10.7701,10.7723,2648533.0
2007-07-12 11:43:00,10.77355,10.77445,10.7712,10.77305,33987914.0
2007-07-12 11:44:00,10.77225,10.77455,10.77135,10.77395,18555863.0
2007-07-12 11:45:00,10.7731,10.77455,10.7728,10.7728,3626579.0
2007-07-12 11:46:00,10.7736,10.77535,10.7715,10.7715,8518157.0
2007-07-12 11:47:00,10.7727,10.77405,10.7691,10.7713,11238920.0
2007-07-12 11:48:00,10.7722,10.7727,10.7661,10.7727,21036804.0
2007-07-12 11:49:00,10.7708,10.7715,10.7692,10.7702,11150515.0
2007-07-12 11:50:00,10.7697,10.7713,10.76795,10.7713,8927584.0
2007-07-12 11:51:00,10.7707,10.77101,10.76555,10.7695,7520696.0
2007-07-12 11:52:00,10.7704,10.77257,10.76835,10.7709,3310092.0
2007-07-12 11:53:00,10.76805,10.7695,10.76565,10.7695,361466.0
2007-07-12 11:54:00,10.767,10.77028,10.76621,10.76955,8649228.0
2007-07-12 11:55:00,10.7699,10.77135,10.76785,10.77135,6703477.0
2007-07-12 11:56:00,10.7709,10.77295,10.7673,10.77295,11742586.0
2007-07-12 11:57:00,10.77085,10.77165,10.7691,10.7712,9044940.0
2007-07-12 11:58:00,10.77075,10.7719,10.76794,10.771,11844445.0
2007-07-12 11:59:00,10.7705,10.772,10.7675,10.772,18957025.0
2007-07-12 12:00:00,10.77155,10.77295,10.7676,10.76825,31658750.0
2007-07-12 12:01:00,10.76885,10.7728,10.76885,10.7703,16027418.0
2007-07-12 12:02:00,10.7717,10.7734,10.7707,10.7707,1948957.0
2007-07-12 12:03:00,10.7724,10.7727,10.77035,10.7708,15665894.0
2007-07-12 12:04:00,10.7722,10.77275,10.771,10.77265,9005868.0
2007-07-12 12:05:00,10.7709,10.77105,10.7692,10.7709,8061913.0
2007-07-12 12:06:00,10.77055,10.77185,10.7695,10.77015,3135808.0
2007-07-12 12:07:00,10.7706,10.7707,10.766,10.7707,14072144.0
2007-07-12 12:08:00,10.76975,10.7712,10.7682,10.7683,10583955.0
2007-07-12 12:09:00,10.76825,10.77093,10.76825,10.76965,7579616.0
2007-07-12 12:10:00,10.7701,10.77225,10.7689,10.7703,11625135.0
2007-07-12 12:11:00,10.77,10.7714,10.769,10.7714,22994390.0
2007-07-12 12:12:00,10.7698,10.77075,10.76795,10.76985,9788391.0
2007-07-12 12:13:00,10.7686,10.76985,10.76465,10.76915,17925262.0
2007-07-12 12:14:00,10.76725,10.77015,10.76725,10.76855,24356955.0
2007-07-12 12:15:00,10.7677,10.76955,10.7659,10.7688,9392337.0
2007-07-12 12:16:00,10.76665,10.77012,10.76665,10.76945,34492610.0
2007-07-12 12:17:00,10.76725,10.77052,10.76725,10.7699,17769438.0
2007-07-12 12:18:00,10.7689,10.7712,10.76815,10.77015,8067027.0
2007-07-12 12:19:00,10.7689,10.7705,10.76835,10.7691,23092753.0
2007-07-12 12:20:00,10.7697,10.7727,10.7685,10.7692,2907778.0
2007-07-12 12:21:00,10.7694,10.7708,10.7673,10.76995,92904941.0
2007-07-12 12:22:00,10.7707,10.77165,10.7678,10.7678,4147772.0
2007-07-12 12:23:00,10.76845,10.77155,10.76845,10.7697,7362113.0
2007-07-12 12:24:00,10.7712,10.77315,10.7689,10.7705,2441762.0
2007-07-12 12:25:00,10.7718,10.7728,10.76875,10.7722,1720857.0
2007-07-12 12:26:00,10.7718,10.77315,10.77047,10.77145,2417051.0
2007-07-12 12:27:00,10.772,10.7735,10.7689,10.7735,40139242.0
2007-07-12 12:28:00,10.77155,10.7748,10.771,10.77135,9100464.0
2007-07-12 12:29:00,10.77295,10.77465,10.77135,10.7723,2123894.0
2007-07-12 12:30:00,10.7717,10.77455,10.7717,10.77455,24335183.0
2007-07-12 12:31:00,10.774,10.7741,10.7713,10.7731,12757790.0
2007-07-12 12:32:00,10.7726,10.7757,10.7726,10.7737,7106177.0
2007-07-12 12:33:00,10.773,10.774,10.773,10.774,10655696.0
2007-07-12 12:34:00,10.77265,10.77505,10.7715,10.7715,7014042.0
2007-07-12 12:35:00,10.7749,10.7754,10.77325,10.77455,35701276.0
2007-07-12 12:36:00,10.77585,10.77625,10.772,10.7757,37841183.0
2007-07-12 12:37:00,10.7753,10.77565,10.76966,10.7753,83803802.0
2007-07-12 12:38:00,10.7755,10.7755,10.7719,10.77495,110932213.0
2007-07-12 12:39:00,10.7751,10.7752,10.7733,10.7748,8765889.0
2007-07-12 12:40:00,10.77495,10.77495,10.7702,10.7744,1495408.0
2007-07-12 12:41:00,10.77495,10.77495,10.7733,10.7742,16632467.0
2007-07-12 12:42:00,10.77455,10.77574,10.77375,10.7743,7233581.0
2007-07-12 12:43:00,10.7732,10.77495,10.7732,10.77495,3373141.0
2007-07-12 12:44:00,10.773,10.77593,10.77205,10.774,13877583.0
2007-07-12 12:45:00,10.77555,10.7769,10.77463,10.77605,6436795.0
2007-07-12 12:46:00,10.77565,10.77615,10.77095,10.77555,4170872.0
2007-07-12 12:47:00,10.7751,10.77645,10.77228,10.7755,1700938.0
2007-07-12 12:48:00,10.77455,10.7761,10.772,10.77445,10039079.0
2007-07-12 12:49:00,10.7739,10.7758,10.7725,10.7725,32381901.0
2007-07-12 12:50:00,10.77535,10.77535,10.7712,10.7712,9526461.0
2007-07-12 12:51:00,10.77035,10.77425,10.77035,10.77355,5930902.0
2007-07-12 12:52:00,10.77335,10.77625,10.7721,10.7759,15474231.0
2007-07-12 12:53:00,10.7721,10.7755,10.7721,10.7749,16746543.0
2007-07-12 12:54:00,10.7756,10.777,10.773,10.777,6796354.0
2007-07-12 12:55:00,10.7741,10.7772,10.77235,10.7772,3865519.0
2007-07-12 12:56:00,10.77695,10.77985,10.77304,10.7786,4480449.0
2007-07-12 12:57:00,10.77595,10.77855,10.7736,10.7783,10095439.0
2007-07-12 12:58:00,10.7734,10.77975,10.7734,10.7787,42316678.0
2007-07-12 12:59:00,10.77625,10.7785,10.776,10.7778,19844412.0
2007-07-12 13:00:00,10.7788,10.77965,10.7759,10.7759,12457908.0
2007-07-12 13:01:00,10.7778,10.7807,10.7742,10.7807,6143204.0
2007-07-12 13:02:00,10.778,10.78215,10.777,10.78135,11357398.0
2007-07-12 13:03:00,10.7811,10.78225,10.7793,10.7817,9077354.0
2007-07-12 13:04:00,10.7813,10.78195,10.7801,10.7804,17611561.0
2007-07-12 13:05:00,10.7808,10.7818,10.7793,10.7804,26095909.0
2007-07-12 13:06:00,10.781,10.7828,10.7796,10.7806,2770232.0
2007-07-12 13:07:00,10.7808,10.7826,10.7778,10.7819,3078352.0
2007-07-12 13:08:00,10.7817,10.7822,10.7795,10.7795,6727579.0
2007-07-12 13:09:00,10.78175,10.78185,10.7771,10.7771,43333412.0
2007-07-12 13:10:00,10.7795,10.7799,10.77375,10.7767,10220041.0
2007-07-12 13:11:00,10.7778,10.7787,10.77445,10.77765,9613503.0
2007-07-12 13:12:00,10.778,10.778,10.77495,10.77735,11676376.0
2007-07-12 13:13:00,10.7779,10.7779,10.77545,10.77675,2926173.0
2007-07-12 13:14:00,10.77675,10.77875,10.77425,10.7779,11458614.0
2007-07-12 13:15:00,10.7774,10.78055,10.7752,10.78055,6175458.0
2007-07-12 13:16:00,10.7802,10.7802,10.7755,10.7798,125838896.0
2007-07-12 13:17:00,10.77995,10.77995,10.7775,10.77795,14096341.0
2007-07-12 13:18:00,10.7783,10.78035,10.7751,10.7787,19638103.0
2007-07-12 13:19:00,10.78035,10.78035,10.77515,10.77805,24804162.0
2007-07-12 13:20:00,10.7787,10.77985,10.77775,10.77925,24633038.0
2007-07-12 13:21:00,10.78025,10.7808,10.7767,10.7808,10502280.0
2007-07-12 13:22:00,10.7799,10.7814,10.7763,10.7792,4512134.0
2007-07-12 13:23:00,10.77875,10.78065,10.77755,10.77985,595761.0
2007-07-12 13:24:00,10.7797,10.7802,10.778,10.77925,5588364.0
2007-07-12 13:25:00,10.7787,10.7787,10.77664,10.77765,3612210.0
2007-07-12 13:26:00,10.77645,10.77755,10.773,10.7737,8409291.0
2007-07-12 13:27:00,10.77525,10.7763,10.7723,10.7734,70830513.0
2007-07-12 13:28:00,10.77465,10.7757,10.7705,10.77145,2880235.0
2007-07-12 13:29:00,10.7704,10.7735,10.7691,10.77145,13215028.0
2007-07-12 13:30:00,10.7723,10.7748,10.7694,10.7694,3468069.0
2007-07-12 13:31:00,10.7701,10.7748,10.7701,10.77195,1249936.0
2007-07-12 13:32:00,10.77485,10.7778,10.77184,10.7722,2027730.0
2007-07-12 13:33:00,10.77365,10.7751,10.77205,10.77505,2817475.0
2007-07-12 13:34:00,10.7752,10.77715,10.7738,10.775,12129341.0
2007-07-12 13:35:00,10.77455,10.7754,10.77005,10.7734,4136110.0
2007-07-12 13:36:00,10.77375,10.77575,10.77221,10.7731,6654915.0
2007-07-12 13:37:00,10.7738,10.77535,10.7721,10.77255,8617596.0
2007-07-12 13:38:00,10.7733,10.7755,10.7724,10.77345,27484772.0
2007-07-12 13:39:00,10.77475,10.77525,10.77224,10.77525,36432134.0
2007-07-12 13:40:00,10.7727,10.7749,10.7702,10.7749,10551164.0
2007-07-12 13:41:00,10.7721,10.77355,10.7701,10.7727,45152610.0
2007-07-12 13:42:00,10.7706,10.77291,10.76905,10.76905,6232085.0
2007-07-12 13:43:00,10.7694,10.77445,10.7694,10.77365,21838487.0
2007-07-12 13:44:00,10.77445,10.77466,10.77005,10.77285,2659114.0
2007-07-12 13:45:00,10.77315,10.77335,10.76895,10.7704,2810306.0
2007-07-12 13:46:00,10.7708,10.7752,10.7708,10.7732,6264913.0
2007-07-12 13:47:00,10.7723,10.77335,10.7708,10.7722,16913722.0
2007-07-12 13:48:00,10.77245,10.7735,10.77115,10.772,6553675.0
2007-07-12 13:49:00,10.7722,10.7736,10.7701,10.77025,1337250.0
2007-07-12 13:50:00,10.7735,10.77405,10.77045,10.77205,972212.0
2007-07-12 13:51:00,10.7731,10.7735,10.77103,10.77325,4825955.0
2007-07-12 13:52:00,10.77215,10.7741,10.7701,10.7733,5097064.0
2007-07-12 13:53:00,10.77335,10.7741,10.771,10.771,12815668.0
2007-07-12 13:54:00,10.77395,10.7744,10.7698,10.7733,7129579.0
2007-07-12 13:55:00,10.77315,10.77435,10.7703,10.7724,12373007.0
2007-07-12 13:56:00,10.7728,10.7748,10.7718,10.7748,18593350.0
2007-07-12 13:57:00,10.7746,10.7746,10.7725,10.7739,4011258.0
2007-07-12 13:58:00,10.77405,10.7756,10.773,10.7737,3250622.0
2007-07-12 13:59:00,10.77475,10.77499,10.77115,10.77465,21146838.0
2007-07-12 14:00:00,10.7742,10.7753,10.77325,10.7733,10866849.0
2007-07-12 14:01:00,10.77425,10.77425,10.77045,10.7739,7385420.0
2007-07-12 14:02:00,10.77435,10.77515,10.7728,10.7748,31961437.0
2007-07-12 14:03:00,10.77455,10.7753,10.7724,10.77435,2637615.0
2007-07-12 14:04:00,10.77495,10.7757,10.7713,10.7741,22532442.0
2007-07-12 14:05:00,10.7747,10.776,10.7729,10.7744,1318735.0
2007-07-12 14:06:00,10.7755,10.77645,10.77095,10.7738,130939243.0
2007-07-12 14:07:00,10.775,10.7761,10.77455,10.77455,11734043.0
2007-07-12 14:08:00,10.7726,10.7777,10.77235,10.77645,23673713.0
2007-07-12 14:09:00,10.7764,10.7764,10.7734,10.7755,5049848.0
2007-07-12 14:10:00,10.775,10.7763,10.7736,10.7736,5028641.0
2007-07-12 14:11:00,10.7738,10.77535,10.7738,10.7746,7148963.0
2007-07-12 14:12:00,10.7769,10.7769,10.7747,10.77635,12191322.0
2007-07-12 14:13:00,10.77615,10.7773,10.7733,10.7751,23632066.0
2007-07-12 14:14:00,10.7755,10.7764,10.77315,10.7748,147530454.0
2007-07-12 14:15:00,10.7729,10.7754,10.77035,10.775,79668406.0
2007-07-12 14:16:00,10.77575,10.77577,10.77459,10.7747,33295258.0
2007-07-12 14:17:00,10.7745,10.7755,10.77295,10.7746,4988056.0
2007-07-12 14:18:00,10.77485,10.77543,10.77439,10.7753,4626990.0
2007-07-12 14:19:00,10.774,10.77499,10.77215,10.77215,3836847.0
2007-07-12 14:20:00,10.7749,10.77595,10.7716,10.7716,19246218.0
2007-07-12 14:21:00,10.7748,10.77645,10.7728,10.7744,4779980.0
2007-07-12 14:22:00,10.77675,10.7778,10.77224,10.77235,2763008.0
2007-07-12 14:23:00,10.77415,10.7765,10.7741,10.7756,3430146.0
2007-07-12 14:24:00,10.7753,10.7762,10.7715,10.77545,7139644.0
2007-07-12 14:25:00,10.7757,10.7757,10.77125,10.77485,568457.0
2007-07-12 14:26:00,10.7723,10.7762,10.77205,10.7746,13498402.0
2007-07-12 14:27:00,10.77425,10.7754,10.7728,10.77515,7778478.0
2007-07-12 14:28:00,10.77455,10.77615,10.7712,10.7712,2307157.0
2007-07-12 14:29:00,10.7744,10.7754,10.7702,10.77475,21984652.0
2007-07-12 14:30:00,10.77415,10.7755,10.77305,10.77525,48515121.0
2007-07-12 14:31:00,10.7738,10.7751,10.77115,10.7751,4383662.0
2007-07-12 14:32:00,10.77655,10.77855,10.77526,10.7784,4046968.0
2007-07-12 14:33:00,10.7796,10.78045,10.77681,10.78045,16829946.0
2007-07-12 14:34:00,10.77925,10.78115,10.77798,10.77925,4796411.0
2007-07-12 14:35:00,10.78005,10.78005,10.77309,10.77384,1821854.0
2007-07-12 14:36:00,10.77345,10.77872,10.77345,10.7783,3947980.0
2007-07-12 14:37:00,10.7795,10.78119,10.77645,10.77645,5549470.0
2007-07-12 14:38:00,10.777,10.78135,10.777,10.7808,5519871.0
2007-07-12 14:39:00,10.77985,10.78137,10.77689,10.78125,6285526.0
2007-07-12 14:40:00,10.78105,10.78105,10.77935,10.78095,11390402.0
2007-07-12 14:41:00,10.77905,10.7805,10.7776,10.7779,2676393.0
2007-07-12 14:42:00,10.77805,10.78045,10.77402,10.7762,68471679.0
2007-07-12 14:43:00,10.77405,10.77405,10.76662,10.76875,3699086.0
2007-07-12 14:44:00,10.76915,10.77025,10.7662,10.77025,10935411.0
2007-07-12 14:45:00,10.7695,10.771,10.76685,10.771,3365534.0
2007-07-12 14:46:00,10.7717,10.77344,10.7689,10.7731,17961985.0
2007-07-12 14:47:00,10.7724,10.7785,10.7724,10.7729,5467886.0
2007-07-12 14:48:00,10.77065,10.77065,10.76757,10.76757,2931438.0
2007-07-12 14:49:00,10.76812,10.7733,10.76812,10.7733,10139078.0
2007-07-12 14:50:00,10.7724,10.77295,10.76865,10.76865,29013050.0
2007-07-12 14:51:00,10.7682,10.77275,10.7682,10.7709,5865179.0
2007-07-12 14:52:00,10.7705,10.7726,10.761,10.761,10234955.0
2007-07-12 14:53:00,10.7604,10.7606,10.757,10.75935,6469819.0
2007-07-12 14:54:00,10.7596,10.76386,10.75705,10.76351,4315181.0
2007-07-12 14:55:00,10.76286,10.76286,10.75545,10.7575,10355711.0
2007-07-12 14:56:00,10.75995,10.76245,10.75545,10.75695,18672250.0
2007-07-12 14:57:00,10.75735,10.7631,10.75735,10.76275,5264319.0
2007-07-12 14:58:00,10.7633,10.7642,10.76005,10.7619,8588685.0
2007-07-12 14:59:00,10.76185,10.7641,10.76,10.76225,4415601.0
2007-07-12 15:00:00,10.7618,10.763,10.7584,10.76145,7499792.0
2007-07-12 15:01:00,10.7614,10.76325,10.75805,10.7606,14842818.0
2007-07-12 15:02:00,10.7603,10.7619,10.75741,10.75954,7569114.0
2007-07-12 15:03:00,10.7555,10.7555,10.75165,10.753,14626444.0
2007-07-12 15:04:00,10.7529,10.75465,10.74895,10.75465,9223392.0
2007-07-12 15:05:00,10.75545,10.75705,10.75545,10.7567,1746657.0
2007-07-12 15:06:00,10.75635,10.75635,10.75155,10.75475,2469947.0
2007-07-12 15:07:00,10.75615,10.75615,10.7538,10.7551,6675052.0
2007-07-12 15:08:00,10.7542,10.7589,10.7542,10.75765,4003856.0
2007-07-12 15:09:00,10.75855,10.7593,10.75421,10.75511,19288436.0
2007-07-12 15:10:00,10.75596,10.76242,10.75515,10.76237,5033814.0
2007-07-12 15:11:00,10.7607,10.763,10.758,10.7627,7936655.0
2007-07-12 15:12:00,10.75925,10.7628,10.75925,10.76245,30784009.0
2007-07-12 15:13:00,10.75935,10.7624,10.75665,10.75895,7541220.0
2007-07-12 15:14:00,10.76,10.7615,10.75855,10.7599,27651336.0
2007-07-12 15:15:00,10.75905,10.7606,10.75765,10.76,22459318.0
2007-07-12 15:16:00,10.7605,10.76345,10.75935,10.76105,10411583.0
2007-07-12 15:17:00,10.7633,10.7646,10.7586,10.7646,5988409.0
2007-07-12 15:18:00,10.76305,10.7633,10.75755,10.7633,2217024.0
2007-07-12 15:19:00,10.7624,10.76475,10.7617,10.76365,14104262.0
2007-07-12 15:20:00,10.7619,10.7652,10.7619,10.7626,8062170.0
2007-07-12 15:21:00,10.7637,10.7654,10.76165,10.76165,6314988.0
2007-07-12 15:22:00,10.7649,10.7649,10.75975,10.76425,16171505.0
2007-07-12 15:23:00,10.76375,10.76661,10.75995,10.7662,24894636.0
2007-07-12 15:24:00,10.7662,10.7668,10.76165,10.7632,6003231.0
2007-07-12 15:25:00,10.76335,10.76795,10.7632,10.76655,46917548.0
2007-07-12 15:26:00,10.7677,10.7677,10.76546,10.7668,5237245.0
2007-07-12 15:27:00,10.76565,10.76865,10.76365,10.76405,1103287.0
2007-07-12 15:28:00,10.7676,10.7697,10.7659,10.7671,48888907.0
2007-07-12 15:29:00,10.76775,10.7679,10.76535,10.76705,5057872.0
2007-07-12 15:30:00,10.7675,10.7675,10.764,10.7669,4302853.0
2007-07-12 15:31:00,10.76615,10.7671,10.7627,10.7671,8873467.0
2007-07-12 15:32:00,10.7657,10.7671,10.7621,10.7664,16334208.0
2007-07-12 15:33:00,10.7663,10.76705,10.7641,10.7664,5873950.0
2007-07-12 15:34:00,10.7667,10.76735,10.76487,10.7664,2341794.0
2007-07-12 15:35:00,10.76625,10.7674,10.76415,10.7651,3243755.0
2007-07-12 15:36:00,10.76515,10.76755,10.7639,10.76535,4893297.0
2007-07-12 15:37:00,10.7658,10.76695,10.7655,10.7661,10797469.0
2007-07-12 15:38:00,10.76555,10.76685,10.76305,10.76305,3365929.0
2007-07-12 15:39:00,10.7652,10.7661,10.7641,10.7661,34233088.0
2007-07-12 15:40:00,10.76515,10.76695,10.76491,10.76515,5636821.0
2007-07-12 15:41:00,10.76495,10.76605,10.7627,10.76395,11632842.0
2007-07-12 15:42:00,10.76545,10.7659,10.7612,10.764,11103704.0
2007-07-12 15:43:00,10.7635,10.76557,10.7635,10.764,1891678.0
2007-07-12 15:44:00,10.7647,10.7647,10.76007,10.7601,34143675.0
2007-07-12 15:45:00,10.75945,10.75995,10.75665,10.7576,6872765.0
2007-07-12 15:46:00,10.7577,10.75998,10.75665,10.75845,2488833.0
2007-07-12 15:47:00,10.75825,10.76,10.75654,10.7593,9528043.0
2007-07-12 15:48:00,10.75625,10.75691,10.75155,10.7547,12232009.0
2007-07-12 15:49:00,10.7564,10.76165,10.7564,10.76165,13722531.0
2007-07-12 15:50:00,10.75865,10.7622,10.7584,10.75935,41940385.0
2007-07-12 15:51:00,10.75945,10.76055,10.75765,10.7591,13817145.0
2007-07-12 15:52:00,10.75935,10.7609,10.7568,10.7568,9076771.0
2007-07-12 15:53:00,10.76025,10.76025,10.75795,10.7588,12075845.0
2007-07-12 15:54:00,10.75865,10.75995,10.75635,10.7594,2349065.0
2007-07-12 15:55:00,10.75875,10.75925,10.75458,10.7574,22951570.0
2007-07-12 15:56:00,10.75845,10.75925,10.7545,10.75925,3708682.0
2007-07-12 15:57:00,10.75895,10.75895,10.75255,10.7584,11129231.0
2007-07-12 15:58:00,10.7575,10.7583,10.75495,10.7569,4680412.0
2007-07-12 15:59:00,10.75615,10.75865,10.7544,10.75865,12133698.0
2007-07-12 16:00:00,10.7581,10.76,10.7553,10.75925,3127487.0
2007-07-12 16:01:00,10.7585,10.7601,10.75605,10.75945,4991360.0
2007-07-12 16:02:00,10.7589,10.76465,10.75795,10.75795,10572388.0
2007-07-12 16:03:00,10.7632,10.765,10.75819,10.7636,6396929.0
2007-07-12 16:04:00,10.7634,10.7634,10.75496,10.7571,26980049.0
2007-07-12 16:05:00,10.7532,10.76272,10.7532,10.7621,15722452.0
2007-07-12 16:06:00,10.76265,10.7634,10.75951,10.76225,8775756.0
2007-07-12 16:07:00,10.7637,10.76425,10.76088,10.7638,3310676.0
2007-07-12 16:08:00,10.764,10.76585,10.76236,10.7644,7003930.0
2007-07-12 16:09:00,10.7643,10.7643,10.75832,10.76352,11087524.0
2007-07-12 16:10:00,10.76205,10.7638,10.76155,10.76175,5869146.0
2007-07-12 16:11:00,10.76145,10.7626,10.7593,10.7613,30915431.0
2007-07-12 16:12:00,10.7608,10.76365,10.7578,10.7618,19600472.0
2007-07-12 16:13:00,10.76125,10.7623,10.7579,10.7606,11398111.0
2007-07-12 16:14:00,10.7612,10.76205,10.75965,10.76165,19770867.0
2007-07-12 16:15:00,10.7618,10.7618,10.7598,10.7611,10516441.0
2007-07-12 16:16:00,10.76015,10.76135,10.75639,10.76075,2471442.0
2007-07-12 16:17:00,10.76065,10.76147,10.75895,10.76145,19639010.0
2007-07-12 16:18:00,10.76065,10.761,10.75767,10.761,3921501.0
2007-07-12 16:19:00,10.7615,10.7625,10.75895,10.7625,10715960.0
2007-07-12 16:20:00,10.76215,10.7644,10.75955,10.76305,8243494.0
2007-07-12 16:21:00,10.7633,10.7633,10.76015,10.76225,7625976.0
2007-07-12 16:22:00,10.76225,10.76355,10.7595,10.76145,29400916.0
2007-07-12 16:23:00,10.7619,10.7639,10.76055,10.76105,23262938.0
2007-07-12 16:24:00,10.7582,10.7644,10.7582,10.7644,6463322.0
2007-07-12 16:25:00,10.76355,10.7663,10.76201,10.7625,45420655.0
2007-07-12 16:26:00,10.76195,10.76425,10.75985,10.76295,1971173.0
2007-07-12 16:27:00,10.76155,10.76295,10.7597,10.76275,5726551.0
2007-07-12 16:28:00,10.7634,10.7634,10.7598,10.7617,3230631.0
2007-07-12 16:29:00,10.7619,10.76335,10.7615,10.76195,6318259.0
2007-07-12 16:30:00,10.7633,10.7644,10.7583,10.76175,3886603.0
2007-07-12 16:31:00,10.76225,10.76268,10.7607,10.76155,3184531.0
2007-07-12 16:32:00,10.7595,10.7626,10.7595,10.7604,4608589.0
2007-07-12 16:33:00,10.7614,10.76325,10.75785,10.7605,8957453.0
2007-07-12 16:34:00,10.7618,10.7628,10.75752,10.7598,6183916.0
2007-07-12 16:35:00,10.7604,10.7604,10.7582,10.7595,4234920.0
2007-07-12 16:36:00,10.759,10.76175,10.75575,10.76175,12676457.0
2007-07-12 16:37:00,10.7602,10.76046,10.7576,10.7596,15727657.0
2007-07-12 16:38:00,10.75915,10.76095,10.7571,10.7574,1672610.0
2007-07-12 16:39:00,10.75875,10.75875,10.75565,10.75785,15613997.0
2007-07-12 16:40:00,10.75845,10.76175,10.75845,10.76175,29589808.0
2007-07-12 16:41:00,10.76115,10.76115,10.75663,10.75725,31139194.0
2007-07-12 16:42:00,10.75535,10.75775,10.75335,10.7556,6798178.0
2007-07-12 16:43:00,10.7552,10.7619,10.75493,10.75765,10161036.0
2007-07-12 16:44:00,10.758,10.7594,10.75593,10.75765,2185661.0
2007-07-12 16:45:00,10.7579,10.75875,10.75579,10.75648,19893752.0
2007-07-12 16:46:00,10.75815,10.7589,10.75475,10.7582,2272995.0
2007-07-12 16:47:00,10.758,10.7589,10.75755,10.75835,4253994.0
2007-07-12 16:48:00,10.75765,10.7603,10.7537,10.758,32358389.0
2007-07-12 16:49:00,10.7548,10.7589,10.7548,10.7586,11001862.0
2007-07-12 16:50:00,10.75785,10.76065,10.75608,10.76065,10831991.0
2007-07-12 16:51:00,10.76005,10.76005,10.75635,10.75935,5974955.0
2007-07-12 16:52:00,10.7557,10.75981,10.7557,10.75955,8930992.0
2007-07-12 16:53:00,10.7586,10.76033,10.7582,10.7583,25070461.0
2007-07-12 16:54:00,10.75915,10.7615,10.75718,10.75985,7513894.0
2007-07-12 16:55:00,10.76055,10.7615,10.75925,10.7615,4099705.0
2007-07-12 16:56:00,10.76105,10.7632,10.75715,10.7614,11207730.0
2007-07-12 16:57:00,10.76105,10.7613,10.75755,10.7613,12310413.0
2007-07-12 16:58:00,10.76105,10.762,10.75845,10.75915,8190747.0
2007-07-12 16:59:00,10.7594,10.76165,10.75765,10.76165,2357508.0
2007-07-12 17:00:00,10.7622,10.76305,10.7574,10.7616,588732.0
2007-07-12 17:01:00,10.76175,10.76175,10.7587,10.7587,24351669.0
2007-07-12 17:02:00,10.76155,10.7628,10.7608,10.7614,2901733.0
2007-07-12 17:03:00,10.76195,10.765,10.75725,10.75725,36283797.0
2007-07-12 17:04:00,10.75835,10.76665,10.75835,10.7665,15789621.0
2007-07-12 17:05:00,10.76555,10.7675,10.76085,10.76085,8953971.0
2007-07-12 17:06:00,10.7611,10.77025,10.7611,10.76755,11952344.0
2007-07-12 17:07:00,10.76675,10.7683,10.76315,10.76515,10925204.0
2007-07-12 17:08:00,10.7665,10.7675,10.76325,10.7667,12706352.0
2007-07-12 17:09:00,10.765,10.76675,10.76285,10.76505,3465546.0
2007-07-12 17:10:00,10.76555,10.76695,10.76345,10.76345,28592714.0
2007-07-12 17:11:00,10.7647,10.76615,10.7647,10.7655,20989561.0
2007-07-12 17:12:00,10.76365,10.76605,10.7611,10.7636,31622992.0
2007-07-12 17:13:00,10.76455,10.76545,10.76295,10.76355,10393501.0
2007-07-12 17:14:00,10.7643,10.7643,10.76045,10.7642,7155813.0
2007-07-12 17:15:00,10.764,10.76455,10.76,10.76,9107417.0
2007-07-12 17:16:00,10.763,10.76345,10.76079,10.76236,10800488.0
2007-07-12 17:17:00,10.7607,10.7624,10.7565,10.7576,21384761.0
2007-07-12 17:18:00,10.76175,10.76185,10.75825,10.7616,2074362.0
2007-07-12 17:19:00,10.7624,10.7624,10.7584,10.7617,14743082.0
2007-07-12 17:20:00,10.76225,10.76255,10.76075,10.76255,22712073.0
2007-07-12 17:21:00,10.7617,10.762,10.75985,10.75985,4439483.0
2007-07-12 17:22:00,10.76175,10.7641,10.76055,10.7641,8438556.0
2007-07-12 17:23:00,10.76205,10.76205,10.75915,10.7605,29045520.0
2007-07-12 17:24:00,10.7601,10.7631,10.7601,10.76125,13658429.0
2007-07-12 17:25:00,10.7599,10.76264,10.759,10.7608,5762356.0
2007-07-12 17:26:00,10.76155,10.7619,10.7597,10.7598,8479605.0
2007-07-12 17:27:00,10.7611,10.7615,10.7565,10.7601,39048476.0
2007-07-12 17:28:00,10.7603,10.76175,10.75979,10.76175,2546271.0
2007-07-12 17:29:00,10.76165,10.76165,10.7584,10.7584,6517369.0
2007-07-12 17:30:00,10.75945,10.7609,10.7553,10.75975,20025561.0
2007-07-12 17:31:00,10.75805,10.7604,10.75371,10.75775,39495525.0
2007-07-12 17:32:00,10.75775,10.75905,10.7553,10.75745,19758710.0
2007-07-12 17:33:00,10.7589,10.7593,10.75575,10.75745,9159962.0
2007-07-12 17:34:00,10.7575,10.75794,10.75323,10.75425,10621481.0
2007-07-12 17:35:00,10.75455,10.75975,10.75305,10.75305,4553356.0
2007-07-12 17:36:00,10.7537,10.7559,10.7513,10.7531,21344728.0
2007-07-12 17:37:00,10.75365,10.75852,10.75365,10.75805,6800714.0
2007-07-12 17:38:00,10.7578,10.7621,10.75425,10.75425,16101712.0
2007-07-12 17:39:00,10.7555,10.7616,10.75485,10.76,15975935.0
2007-07-12 17:40:00,10.76105,10.76245,10.75945,10.7604,3138583.0
2007-07-12 17:41:00,10.76,10.76075,10.75734,10.75956,31905678.0
2007-07-12 17:42:00,10.75961,10.76461,10.75961,10.76315,12226827.0
2007-07-12 17:43:00,10.7653,10.7661,10.76445,10.76445,2927357.0
2007-07-12 17:44:00,10.7653,10.766,10.76385,10.76425,16318800.0
2007-07-12 17:45:00,10.7653,10.7653,10.7637,10.76475,3377245.0
2007-07-12 17:46:00,10.76465,10.76605,10.7619,10.76605,34856451.0
2007-07-12 17:47:00,10.7653,10.7653,10.7629,10.7629,3566575.0
2007-07-12 17:48:00,10.7641,10.76755,10.7632,10.76405,22284467.0
2007-07-12 17:49:00,10.7658,10.7658,10.763,10.76545,14155019.0
2007-07-12 17:50:00,10.7648,10.7661,10.761,10.7661,5640518.0
2007-07-12 17:51:00,10.7653,10.76615,10.7623,10.765,11046167.0
2007-07-12 17:52:00,10.7618,10.7662,10.7618,10.7656,7343050.0
2007-07-12 17:53:00,10.7638,10.7657,10.76203,10.76415,6894123.0
2007-07-12 17:54:00,10.7649,10.7653,10.7623,10.7653,15005866.0
2007-07-12 17:55:00,10.76605,10.7677,10.76325,10.7644,9405022.0
2007-07-12 17:56:00,10.76515,10.76755,10.7626,10.7664,7063044.0
2007-07-12 17:57:00,10.76705,10.76805,10.76245,10.76685,24860713.0
2007-07-12 17:58:00,10.76715,10.76715,10.76385,10.7653,10370485.0
2007-07-12 17:59:00,10.7666,10.7672,10.76135,10.76275,5798214.0
2007-07-12 18:00:00,10.7657,10.76765,10.7644,10.7674,12849778.0
2007-07-12 18:01:00,10.7667,10.76705,10.76541,10.76655,11433929.0
2007-07-12 18:02:00,10.76905,10.76905,10.76665,10.76665,19490266.0
2007-07-12 18:03:00,10.769,10.76925,10.7678,10.769,7575361.0
2007-07-12 18:04:00,10.76655,10.77055,10.7663,10.7698,14170829.0
2007-07-12 18:05:00,10.76925,10.76925,10.767,10.7676,15425089.0
2007-07-12 18:06:00,10.7672,10.76985,10.7669,10.7669,12110062.0
2007-07-12 18:07:00,10.7682,10.7682,10.7669,10.7677,10133301.0
2007-07-12 18:08:00,10.7677,10.7713,10.7674,10.7695,15655389.0
2007-07-12 18:09:00,10.77,10.77,10.7681,10.76835,6973457.0
2007-07-12 18:10:00,10.76835,10.7696,10.76815,10.7696,1879575.0
2007-07-12 18:11:00,10.76845,10.76915,10.7663,10.7681,18081590.0
2007-07-12 18:12:00,10.76995,10.77125,10.76765,10.7686,3164212.0
2007-07-12 18:13:00,10.7681,10.77015,10.76691,10.7674,15397169.0
2007-07-12 18:14:00,10.76765,10.77015,10.76765,10.77015,1263554.0
2007-07-12 18:15:00,10.7694,10.7694,10.7674,10.7687,18282886.0
2007-07-12 18:16:00,10.769,10.77095,10.76715,10.76715,8182384.0
2007-07-12 18:17:00,10.7685,10.7702,10.76725,10.7689,3781658.0
2007-07-12 18:18:00,10.76915,10.76975,10.7685,10.76965,10227056.0
2007-07-12 18:19:00,10.7698,10.7701,10.7688,10.7688,6328128.0
2007-07-12 18:20:00,10.7694,10.77195,10.7688,10.7688,36881783.0
2007-07-12 18:21:00,10.7695,10.7701,10.76625,10.76625,2422974.0
2007-07-12 18:22:00,10.7688,10.7697,10.76785,10.76905,16939207.0
2007-07-12 18:23:00,10.769,10.7723,10.7681,10.77215,10709561.0
2007-07-12 18:24:00,10.77345,10.77345,10.76765,10.77235,4706108.0
2007-07-12 18:25:00,10.7715,10.77565,10.7702,10.7746,6610074.0
2007-07-12 18:26:00,10.7746,10.7764,10.77165,10.7749,5302948.0
2007-07-12 18:27:00,10.7744,10.77495,10.77345,10.77495,6384420.0
2007-07-12 18:28:00,10.7735,10.77425,10.77125,10.77315,5483254.0
2007-07-12 18:29:00,10.77285,10.77455,10.77275,10.77395,5010879.0
2007-07-12 18:30:00,10.7732,10.77655,10.77275,10.7734,9690183.0
2007-07-12 18:31:00,10.7745,10.7745,10.77325,10.77325,1905246.0
2007-07-12 18:32:00,10.77245,10.77545,10.77175,10.77175,5213691.0
2007-07-12 18:33:00,10.77275,10.7749,10.7726,10.7749,7112413.0
2007-07-12 18:34:00,10.7735,10.7761,10.7729,10.7761,2764513.0
2007-07-12 18:35:00,10.7738,10.77495,10.7738,10.77495,4893834.0
2007-07-12 18:36:00,10.77355,10.77495,10.77355,10.77465,7274921.0
2007-07-12 18:37:00,10.77345,10.77411,10.77345,10.77365,1733121.0
2007-07-12 18:38:00,10.77495,10.7755,10.7721,10.7721,2565796.0
2007-07-12 18:39:00,10.77415,10.77535,10.771,10.77475,5173583.0
2007-07-12 18:40:00,10.77475,10.7755,10.77245,10.7734,1522797.0
2007-07-12 18:41:00,10.77505,10.7771,10.77315,10.77555,8290754.0
2007-07-12 18:42:00,10.7764,10.7764,10.77424,10.7755,1859421.0
2007-07-12 18:43:00,10.77495,10.77565,10.77455,10.77565,12652684.0
2007-07-12 18:44:00,10.77535,10.77665,10.77426,10.77445,23340259.0
2007-07-12 18:45:00,10.7752,10.77595,10.77488,10.77595,14861173.0
2007-07-12 18:46:00,10.77425,10.77566,10.77425,10.77465,5688497.0
2007-07-12 18:47:00,10.77505,10.77505,10.7722,10.7745,7639279.0
2007-07-12 18:48:00,10.77395,10.77565,10.77304,10.77435,5601731.0
2007-07-12 18:49:00,10.7738,10.7738,10.77125,10.7738,11627702.0
2007-07-12 18:50:00,10.77335,10.77575,10.77233,10.77575,6436661.0
2007-07-12 18:51:00,10.77475,10.77475,10.77305,10.77375,20895126.0
2007-07-12 18:52:00,10.7728,10.77435,10.7728,10.7737,3362960.0
2007-07-12 18:53:00,10.7727,10.77385,10.7727,10.77385,16728757.0
2007-07-12 18:54:00,10.77345,10.77405,10.77255,10.7729,17263841.0
2007-07-12 18:55:00,10.773,10.773,10.77125,10.77265,10503212.0
2007-07-12 18:56:00,10.77245,10.77296,10.7722,10.77245,12991881.0
2007-07-12 18:57:00,10.7721,10.77344,10.7697,10.7718,5205061.0
2007-07-12 18:58:00,10.7723,10.7734,10.77135,10.7726,8132134.0
2007-07-12 18:59:00,10.77025,10.7732,10.77025,10.773,6304138.0
2007-07-12 19:00:00,10.7727,10.7752,10.7721,10.7752,11574314.0
2007-07-12 19:01:00,10.7738,10.7739,10.77235,10.7739,2341936.0
2007-07-12 19:02:00,10.7736,10.77373,10.77226,10.7733,28456631.0
2007-07-12 19:03:00,10.77385,10.77385,10.7712,10.7712,5918528.0
2007-07-12 19:04:00,10.77485,10.77515,10.77315,10.77515,13268082.0
2007-07-12 19:05:00,10.7727,10.77312,10.7727,10.7728,2163313.0
2007-07-12 19:06:00,10.7735,10.77465,10.7722,10.7722,8166170.0
2007-07-12 19:07:00,10.7735,10.77425,10.7722,10.77425,3638765.0
2007-07-12 19:08:00,10.77555,10.7766,10.77315,10.77565,18470075.0
2007-07-12 19:09:00,10.77475,10.7762,10.7742,10.77565,13370877.0
2007-07-12 19:10:00,10.7752,10.7768,10.7741,10.7757,6002808.0
2007-07-12 19:11:00,10.77525,10.7764,10.77385,10.77385,6464937.0
2007-07-12 19:12:00,10.77445,10.7771,10.77445,10.77555,8089662.0
2007-07-12 19:13:00,10.77325,10.7762,10.77325,10.7753,8048374.0
2007-07-12 19:14:00,10.77595,10.77745,10.7739,10.77745,19213810.0
2007-07-12 19:15:00,10.77435,10.77625,10.7734,10.7747,24196580.0
2007-07-12 19:16:00,10.7758,10.7767,10.7741,10.7754,7143288.0
2007-07-12 19:17:00,10.7751,10.77635,10.7743,10.77545,9945926.0
2007-07-12 19:18:00,10.77545,10.7761,10.7746,10.7761,12007337.0
2007-07-12 19:19:00,10.77315,10.7754,10.77315,10.7754,12940618.0
2007-07-12 19:20:00,10.77575,10.7769,10.7749,10.7752,9364906.0
2007-07-12 19:21:00,10.7761,10.7761,10.7751,10.7751,13461536.0
2007-07-12 19:22:00,10.7767,10.7769,10.7765,10.77685,2432829.0
2007-07-12 19:23:00,10.77575,10.7762,10.77525,10.77525,9197211.0
2007-07-12 19:24:00,10.77755,10.7776,10.77645,10.7771,10114163.0
2007-07-12 19:25:00,10.77585,10.77585,10.7754,10.77575,12393791.0
2007-07-12 19:26:00,10.7765,10.7767,10.77395,10.7751,32856887.0
2007-07-12 19:27:00,10.7756,10.7761,10.77325,10.77525,5797630.0
2007-07-12 19:28:00,10.77575,10.7769,10.7745,10.7747,14827797.0
2007-07-12 19:29:00,10.7749,10.77582,10.7743,10.77465,7173397.0
2007-07-12 19:30:00,10.77575,10.77666,10.7745,10.7757,20784760.0
2007-07-12 19:31:00,10.7748,10.7756,10.77438,10.775,6407302.0
2007-07-12 19:32:00,10.7757,10.77775,10.7745,10.7748,1089681.0
2007-07-12 19:33:00,10.7756,10.7756,10.77405,10.77405,6424503.0
2007-07-12 19:34:00,10.7758,10.77755,10.77397,10.77755,3876543.0
2007-07-12 19:36:00,10.7751,10.7777,10.7741,10.7777,7821588.0
2007-07-12 19:37:00,10.7756,10.7757,10.7743,10.7757,4635058.0
2007-07-12 19:38:00,10.7757,10.7774,10.7745,10.7774,4399715.0
2007-07-12 19:39:00,10.7757,10.7757,10.77425,10.77545,19486733.0
2007-07-12 19:40:00,10.7761,10.7771,10.77505,10.7771,15113623.0
2007-07-12 19:41:00,10.77635,10.77635,10.77509,10.7757,22085633.0
2007-07-12 19:42:00,10.77325,10.7773,10.77325,10.7773,11302656.0
2007-07-12 19:44:00,10.7753,10.77755,10.7732,10.77585,15837159.0
2007-07-12 19:45:00,10.7759,10.77615,10.7755,10.7758,7718210.0
2007-07-12 19:46:00,10.7756,10.7768,10.7747,10.7747,34598178.0
2007-07-12 19:47:00,10.77605,10.77615,10.77504,10.7753,20331491.0
2007-07-12 19:48:00,10.776,10.7768,10.774,10.774,4984692.0
2007-07-12 19:49:00,10.77515,10.77515,10.77365,10.77505,4650169.0
2007-07-12 19:50:00,10.7751,10.7762,10.7741,10.7762,8528548.0
2007-07-12 19:51:00,10.77405,10.77415,10.7735,10.77415,12104882.0
2007-07-12 19:52:00,10.77485,10.77665,10.77485,10.7764,5099273.0
2007-07-12 19:53:00,10.775,10.77635,10.775,10.77635,3466422.0
2007-07-12 19:54:00,10.7762,10.77665,10.77415,10.7742,3598929.0
2007-07-12 19:55:00,10.7741,10.77475,10.77352,10.7739,1896897.0
2007-07-12 19:56:00,10.77345,10.7752,10.7712,10.77295,11410114.0
2007-07-12 19:57:00,10.7729,10.7742,10.7718,10.7736,20935881.0
2007-07-12 19:58:00,10.77445,10.77615,10.7721,10.77615,13305616.0
2007-07-12 19:59:00,10.775,10.775,10.77115,10.77185,3918970.0
2007-07-12 20:00:00,10.77195,10.77505,10.77195,10.77505,2479839.0
2007-07-12 20:02:00,10.77325,10.77395,10.77195,10.77195,7208951.0
2007-07-12 20:03:00,10.77325,10.77325,10.7722,10.77275,16815574.0
2007-07-12 20:04:00,10.77605,10.77605,10.77365,10.77365,12743205.0
2007-07-12 20:05:00,10.7738,10.7738,10.77306,10.7731,10851115.0
2007-07-12 20:06:00,10.77335,10.77635,10.77335,10.77635,6466710.0
2007-07-12 20:08:00,10.77685,10.7769,10.77635,10.7766,24794599.0
2007-07-12 20:09:00,10.7746,10.7746,10.77225,10.7746,13323456.0
2007-07-12 20:10:00,10.7746,10.77655,10.7731,10.7743,7945721.0
2007-07-12 20:11:00,10.7734,10.77362,10.77265,10.77335,31868852.0
2007-07-12 20:12:00,10.7727,10.7758,10.7727,10.7758,3840827.0
2007-07-12 20:13:00,10.77305,10.77335,10.7711,10.77335,5993195.0
2007-07-12 20:14:00,10.77285,10.77665,10.77285,10.77665,17134768.0
2007-07-12 20:15:00,10.7746,10.7746,10.77257,10.7739,25872227.0
2007-07-12 20:16:00,10.7758,10.7761,10.7758,10.77595,6155476.0
2007-07-12 20:17:00,10.7756,10.77561,10.773,10.773,29857968.0
2007-07-12 20:18:00,10.77475,10.7758,10.7739,10.77545,32051768.0
2007-07-12 20:19:00,10.77525,10.77525,10.7746,10.7749,21923941.0
2007-07-12 20:20:00,10.77415,10.7763,10.77405,10.77515,17251486.0
2007-07-12 20:21:00,10.77375,10.77456,10.7735,10.7742,3614977.0
2007-07-12 20:22:00,10.77415,10.77535,10.77175,10.7748,5821152.0
2007-07-12 20:23:00,10.77445,10.77485,10.77301,10.7747,4254249.0
2007-07-12 20:24:00,10.7737,10.77616,10.7737,10.77595,12224535.0
2007-07-12 20:25:00,10.77405,10.77454,10.77375,10.77375,1159708.0
2007-07-12 20:26:00,10.77665,10.77665,10.77615,10.7765,2306532.0
2007-07-12 20:28:00,10.77615,10.77635,10.77565,10.77625,6899268.0
2007-07-12 20:30:00,10.7745,10.7758,10.77355,10.7758,13677592.0
2007-07-12 20:31:00,10.77405,10.77405,10.77318,10.7733,8422975.0
2007-07-12 20:32:00,10.77445,10.77447,10.77125,10.7727,6136825.0
2007-07-12 20:33:00,10.77235,10.77287,10.77205,10.77205,9308163.0
2007-07-12 20:34:00,10.77245,10.77505,10.77205,10.7727,2974319.0
2007-07-12 20:35:00,10.7731,10.77345,10.77203,10.77275,15872650.0
2007-07-12 20:36:00,10.77125,10.776,10.77125,10.776,24073697.0
2007-07-12 20:37:00,10.7732,10.77335,10.77249,10.77275,5393073.0
2007-07-12 20:38:00,10.7732,10.7746,10.77285,10.7746,9975753.0
2007-07-12 20:39:00,10.77305,10.77565,10.77305,10.7748,15891861.0
2007-07-12 20:40:00,10.77465,10.7761,10.77395,10.7751,5872404.0
2007-07-12 20:41:00,10.7746,10.77545,10.7741,10.7741,2562005.0
2007-07-12 20:42:00,10.775,10.7772,10.774,10.774,4207828.0
2007-07-12 20:43:00,10.7747,10.7747,10.7711,10.7711,31435942.0
2007-07-12 20:44:00,10.77305,10.7739,10.7723,10.7739,21517600.0
2007-07-12 20:45:00,10.77325,10.77325,10.77108,10.7712,35218418.0
2007-07-12 20:46:00,10.77175,10.7733,10.76915,10.7722,7236212.0
2007-07-12 20:47:00,10.77275,10.77275,10.77137,10.7714,8832323.0
2007-07-12 20:48:00,10.7717,10.77265,10.7708,10.7708,2844147.0
2007-07-12 20:49:00,10.7714,10.77255,10.7699,10.7715,15282626.0
2007-07-12 20:50:00,10.77135,10.77405,10.77095,10.77095,3541849.0
2007-07-12 20:51:00,10.7723,10.7723,10.77212,10.77215,2373337.0
2007-07-12 20:52:00,10.7748,10.77505,10.7743,10.7743,12242771.0
2007-07-12 20:53:00,10.7723,10.7726,10.7719,10.7719,11842905.0
2007-07-12 20:54:00,10.77185,10.7734,10.77025,10.7722,3247544.0
2007-07-12 20:55:00,10.7721,10.77235,10.77097,10.7714,7662158.0
2007-07-12 20:56:00,10.7713,10.7735,10.7707,10.7718,16050926.0
2007-07-12 20:57:00,10.77255,10.77255,10.7703,10.77105,3431557.0
2007-07-12 20:58:00,10.7714,10.77315,10.76825,10.77205,5310083.0
2007-07-12 20:59:00,10.77185,10.77225,10.7709,10.77195,16662882.0
2007-07-12 21:00:00,10.7718,10.7726,10.7691,10.7691,16566916.0
2007-07-12 21:01:00,10.7709,10.7712,10.76845,10.7688,7919020.0
2007-07-12 21:02:00,10.77,10.7708,10.76845,10.7708,12999846.0
2007-07-12 21:03:00,10.7695,10.76995,10.7687,10.76955,11762660.0
2007-07-12 21:04:00,10.76985,10.7708,10.76875,10.7708,15478020.0
2007-07-12 21:05:00,10.76825,10.76965,10.7678,10.76895,14161084.0
2007-07-12 21:06:00,10.7684,10.76996,10.7684,10.7687,2450725.0
2007-07-12 21:07:00,10.7695,10.77057,10.7692,10.76995,15986796.0
2007-07-12 21:08:00,10.771,10.7717,10.7697,10.7697,13790365.0
2007-07-12 21:09:00,10.76955,10.7704,10.76925,10.7695,4817936.0
2007-07-12 21:10:00,10.76975,10.77165,10.76975,10.77165,10598413.0
2007-07-12 21:11:00,10.7699,10.7711,10.7699,10.7711,5541102.0
2007-07-12 21:12:00,10.7702,10.77205,10.77,10.77,24185498.0
2007-07-12 21:13:00,10.7702,10.7702,10.76775,10.76835,9952254.0
2007-07-12 21:14:00,10.7687,10.77025,10.7684,10.76965,15648839.0
2007-07-12 21:15:00,10.76725,10.76912,10.76725,10.76735,7722189.0
2007-07-12 21:16:00,10.76835,10.7687,10.76625,10.7682,8772265.0
2007-07-12 21:17:00,10.7675,10.76835,10.767,10.76835,13267775.0
2007-07-12 21:18:00,10.76745,10.7687,10.7657,10.7657,6503743.0
2007-07-12 21:19:00,10.7678,10.7678,10.7662,10.7675,18372080.0
2007-07-12 21:20:00,10.7679,10.7692,10.7665,10.7692,7516030.0
2007-07-12 21:21:00,10.7672,10.76806,10.7669,10.7669,17373598.0
2007-07-12 21:22:00,10.7682,10.76985,10.76593,10.76985,35929651.0
2007-07-12 21:23:00,10.7673,10.768,10.76648,10.7667,32875881.0
2007-07-12 21:24:00,10.76705,10.768,10.76673,10.76675,11374763.0
2007-07-12 21:25:00,10.7673,10.7673,10.76592,10.76695,48480143.0
2007-07-12 21:26:00,10.76705,10.76773,10.7664,10.76735,23943518.0
2007-07-12 21:27:00,10.7668,10.76815,10.7668,10.76745,35784673.0
2007-07-12 21:28:00,10.7671,10.7696,10.7665,10.7677,28044314.0
2007-07-12 21:29:00,10.76775,10.7684,10.7671,10.7674,16256941.0
2007-07-12 21:30:00,10.76905,10.7696,10.76705,10.76885,9190109.0
2007-07-12 21:31:00,10.76865,10.76945,10.76865,10.76915,8822752.0
2007-07-12 21:32:00,10.769,10.77135,10.7684,10.7687,2843669.0
2007-07-12 21:33:00,10.76825,10.76873,10.76825,10.7683,6929575.0
2007-07-12 21:34:00,10.77135,10.77135,10.7683,10.76865,2944155.0
2007-07-12 21:35:00,10.7698,10.7707,10.76885,10.76955,8811885.0
2007-07-12 21:36:00,10.77035,10.77035,10.76929,10.76945,12738756.0
2007-07-12 21:37:00,10.76935,10.76965,10.76935,10.7694,8142796.0
2007-07-12 21:38:00,10.7695,10.7731,10.7686,10.7686,9607378.0
2007-07-12 21:39:00,10.7702,10.77125,10.77015,10.77015,7605865.0
2007-07-12 21:40:00,10.77135,10.7736,10.76935,10.7736,11642045.0
2007-07-12 21:41:00,10.77025,10.77084,10.76968,10.7702,16562411.0
2007-07-12 21:42:00,10.7738,10.7739,10.77355,10.7736,25641467.0
2007-07-12 21:43:00,10.77055,10.77145,10.7696,10.7696,2797311.0
2007-07-12 21:44:00,10.77005,10.77221,10.7699,10.7702,10302228.0
2007-07-12 21:45:00,10.77095,10.77115,10.77055,10.771,29633411.0
2007-07-12 21:46:00,10.7708,10.7731,10.77005,10.7731,8188213.0
2007-07-12 21:47:00,10.7706,10.77091,10.7702,10.77035,40361870.0
2007-07-12 21:48:00,10.77115,10.77235,10.7689,10.77235,13634458.0
2007-07-12 21:50:00,10.7712,10.7736,10.7712,10.7736,21323287.0
2007-07-12 21:51:00,10.77115,10.77115,10.77039,10.7705,5706838.0
2007-07-12 21:52:00,10.7699,10.77105,10.7695,10.77035,9503624.0
2007-07-12 21:53:00,10.77,10.77117,10.7683,10.7706,10172952.0
2007-07-12 21:54:00,10.77065,10.7729,10.77065,10.7729,21221541.0
2007-07-12 21:56:00,10.77235,10.7725,10.77055,10.77185,17966562.0
2007-07-12 21:58:00,10.77,10.77105,10.7694,10.77105,7157103.0
2007-07-12 21:59:00,10.76885,10.7697,10.76855,10.7697,23446182.0
2007-07-12 22:00:00,10.7694,10.7721,10.7694,10.7721,7496422.0
2007-07-12 22:02:00,10.7724,10.7729,10.7721,10.7721,5474106.0
2007-07-12 22:03:00,10.7702,10.7704,10.76975,10.7701,7360449.0
2007-07-12 22:04:00,10.76995,10.7713,10.7689,10.7706,14374052.0
2007-07-12 22:05:00,10.77005,10.77095,10.76985,10.76985,9355805.0
2007-07-12 22:06:00,10.77045,10.77145,10.76945,10.77145,2720802.0
2007-07-12 22:07:00,10.76985,10.7709,10.76975,10.7709,11121021.0
2007-07-12 22:08:00,10.7695,10.77284,10.7695,10.77275,9388146.0
2007-07-12 22:09:00,10.77005,10.77075,10.7695,10.77,6869480.0
2007-07-12 22:10:00,10.76955,10.7723,10.76955,10.7723,7098405.0
2007-07-12 22:11:00,10.7708,10.7708,10.76915,10.76985,6475701.0
2007-07-12 22:12:00,10.76995,10.77195,10.7692,10.7709,3877447.0
2007-07-12 22:13:00,10.76955,10.7706,10.76867,10.7698,11601868.0
2007-07-12 22:14:00,10.77005,10.77191,10.76855,10.7694,20354447.0
2007-07-12 22:15:00,10.77,10.77075,10.7692,10.7699,18021559.0
2007-07-12 22:16:00,10.77025,10.77215,10.76965,10.7709,15985594.0
2007-07-12 22:17:00,10.7709,10.7709,10.77003,10.77055,12810532.0
2007-07-12 22:18:00,10.77,10.772,10.77,10.772,39284542.0
2007-07-12 22:19:00,10.77085,10.77085,10.76964,10.7697,7139647.0
2007-07-12 22:20:00,10.7713,10.77269,10.77025,10.77065,65498871.0
2007-07-12 22:21:00,10.7699,10.77042,10.76984,10.77025,35457945.0
2007-07-12 22:22:00,10.77135,10.7732,10.7703,10.7703,1059584.0
2007-07-12 22:23:00,10.7711,10.7715,10.76885,10.77065,21273851.0
2007-07-12 22:24:00,10.7702,10.7739,10.76995,10.7709,12864444.0
2007-07-12 22:25:00,10.7706,10.7714,10.77003,10.7701,2138926.0
2007-07-12 22:26:00,10.7708,10.7738,10.77035,10.7738,7457785.0
2007-07-12 22:28:00,10.7696,10.7742,10.7696,10.7717,26901944.0
2007-07-12 22:29:00,10.7717,10.77235,10.7704,10.7704,14595283.0
2007-07-12 22:30:00,10.77055,10.77475,10.77055,10.77475,10857106.0
2007-07-12 22:31:00,10.7725,10.77282,10.77145,10.77225,45749767.0
2007-07-12 22:32:00,10.7738,10.77515,10.77345,10.77345,19329471.0
2007-07-12 22:33:00,10.77305,10.77305,10.7722,10.77265,10733964.0
2007-07-12 22:34:00,10.77375,10.77515,10.773,10.773,14483114.0
2007-07-12 22:35:00,10.7724,10.77375,10.77161,10.77375,12067159.0
2007-07-12 22:36:00,10.7732,10.77495,10.77215,10.77495,29654352.0
2007-07-12 22:37:00,10.7714,10.77336,10.7714,10.77195,12703953.0
2007-07-12 22:38:00,10.7714,10.77555,10.7709,10.77285,41963949.0
2007-07-12 22:39:00,10.7722,10.77262,10.7714,10.7714,20745628.0
2007-07-12 22:40:00,10.77315,10.7773,10.77131,10.7773,16550011.0
2007-07-12 22:41:00,10.7768,10.7768,10.7719,10.77245,3711548.0
2007-07-12 22:42:00,10.77305,10.775,10.772,10.77245,34227866.0
2007-07-12 22:43:00,10.7717,10.7735,10.77128,10.7722,39273297.0
2007-07-12 22:44:00,10.7711,10.7747,10.7711,10.7747,22724863.0
2007-07-12 22:45:00,10.7696,10.77355,10.7696,10.7719,6978751.0
2007-07-12 22:46:00,10.7755,10.7755,10.7735,10.77415,2729150.0
2007-07-12 22:47:00,10.7731,10.7753,10.7715,10.7723,21372543.0
2007-07-12 22:48:00,10.77395,10.77615,10.7723,10.77475,8075126.0
2007-07-12 22:49:00,10.77395,10.7746,10.7727,10.7727,28594468.0
2007-07-12 22:50:00,10.7736,10.7769,10.7736,10.77475,16865291.0
2007-07-12 22:51:00,10.77475,10.77532,10.7735,10.77465,6053730.0
2007-07-12 22:52:00,10.77445,10.77655,10.77445,10.77655,25360508.0
2007-07-12 22:53:00,10.7751,10.77642,10.7751,10.776,17231439.0
2007-07-12 22:54:00,10.77675,10.77675,10.77385,10.77385,24151609.0
2007-07-12 22:55:00,10.7754,10.7762,10.7753,10.7762,17772791.0
2007-07-12 22:56:00,10.77495,10.7757,10.77315,10.77315,75210587.0
2007-07-12 22:57:00,10.7753,10.77607,10.77496,10.7758,30275478.0
2007-07-12 22:58:00,10.7758,10.7771,10.773,10.7762,45184991.0
2007-07-12 22:59:00,10.77305,10.776,10.7729,10.7757,24578561.0
2007-07-12 23:00:00,10.77635,10.77635,10.773,10.7763,7883668.0
2007-07-12 23:01:00,10.77245,10.7751,10.77245,10.7751,18868416.0
2007-07-12 23:02:00,10.7751,10.77594,10.77415,10.7758,57311256.0
2007-07-12 23:03:00,10.7757,10.7759,10.77505,10.77555,22289793.0
2007-07-12 23:04:00,10.7756,10.77631,10.77549,10.77555,32648668.0
2007-07-12 23:06:00,10.77655,10.77676,10.77613,10.7767,8327119.0
2007-07-12 23:07:00,10.77675,10.7782,10.77605,10.7782,17985980.0
2007-07-12 23:08:00,10.7778,10.78065,10.77645,10.7794,59804965.0
2007-07-12 23:09:00,10.7786,10.78035,10.77755,10.77945,19984677.0
2007-07-12 23:10:00,10.7775,10.7811,10.7775,10.77945,36534858.0
2007-07-12 23:11:00,10.7785,10.77948,10.7784,10.7784,31040039.0
2007-07-12 23:12:00,10.77775,10.78045,10.77775,10.78045,15752521.0
2007-07-12 23:13:00,10.77895,10.77935,10.7769,10.7774,42351627.0
2007-07-12 23:14:00,10.777,10.7803,10.77661,10.77875,102864641.0
2007-07-12 23:15:00,10.77955,10.78045,10.77855,10.7801,43468269.0
2007-07-12 23:16:00,10.7791,10.7802,10.77865,10.7794,27859893.0
2007-07-12 23:17:00,10.7784,10.77925,10.7784,10.77895,34244525.0
2007-07-12 23:18:00,10.7801,10.7807,10.77845,10.7807,7447293.0
2007-07-12 23:19:00,10.7792,10.77955,10.77875,10.77905,6021747.0
2007-07-12 23:20:00,10.77935,10.7813,10.77865,10.7813,11358333.0
2007-07-12 23:21:00,10.7782,10.77915,10.7782,10.77895,24162371.0
2007-07-12 23:22:00,10.77905,10.78102,10.7789,10.77925,64599687.0
2007-07-12 23:23:00,10.7786,10.77995,10.77832,10.77995,5814127.0
2007-07-12 23:24:00,10.78065,10.78135,10.77825,10.78135,31795101.0
2007-07-12 23:25:00,10.7788,10.7798,10.77716,10.7798,5606416.0
2007-07-12 23:26:00,10.7775,10.77945,10.7773,10.77945,10904921.0
2007-07-12 23:27:00,10.7786,10.7795,10.7786,10.77935,20576144.0
2007-07-12 23:28:00,10.77845,10.78045,10.77841,10.78045,14984447.0
2007-07-12 23:29:00,10.7793,10.77945,10.7771,10.77945,3048633.0
2007-07-12 23:30:00,10.7785,10.7811,10.7785,10.7811,19025509.0
2007-07-12 23:31:00,10.7799,10.78072,10.7789,10.7789,9002674.0
2007-07-12 23:32:00,10.7805,10.78085,10.78025,10.78025,12057024.0
2007-07-12 23:34:00,10.77885,10.7802,10.77585,10.778,8324700.0
2007-07-12 23:35:00,10.77745,10.77745,10.7759,10.77745,18040700.0
2007-07-12 23:36:00,10.7759,10.7788,10.77525,10.7788,66507193.0
2007-07-12 23:37:00,10.7772,10.77743,10.77613,10.77635,22935140.0
2007-07-12 23:38:00,10.7764,10.7772,10.77435,10.77435,31757246.0
2007-07-12 23:39:00,10.7737,10.7746,10.7715,10.7733,30916730.0
2007-07-12 23:40:00,10.77225,10.77575,10.77225,10.77575,14651537.0
2007-07-12 23:41:00,10.77405,10.77428,10.77185,10.7741,42851956.0
2007-07-12 23:42:00,10.7727,10.77555,10.77262,10.77555,106671876.0
2007-07-12 23:43:00,10.77335,10.7739,10.77315,10.7739,48898356.0
2007-07-12 23:44:00,10.7732,10.7749,10.77215,10.7733,28838078.0
2007-07-12 23:45:00,10.773,10.773,10.76415,10.76415,34784626.0
2007-07-12 23:46:00,10.7654,10.77,10.7654,10.77,6989124.0
2007-07-12 23:47:00,10.774,10.77595,10.77395,10.77545,5515492.0
2007-07-12 23:48:00,10.77345,10.7754,10.77345,10.7744,11582261.0
2007-07-12 23:49:00,10.7746,10.7773,10.7746,10.77615,23058673.0
2007-07-12 23:50:00,10.77665,10.77854,10.7765,10.77695,73969789.0
2007-07-12 23:51:00,10.7753,10.77635,10.7753,10.77635,5981027.0
2007-07-12 23:52:00,10.77935,10.77935,10.77519,10.77535,31675765.0
2007-07-12 23:53:00,10.7762,10.7768,10.77395,10.7765,5708922.0
2007-07-12 23:54:00,10.77665,10.77945,10.7765,10.7765,16421364.0
2007-07-12 23:55:00,10.7769,10.77825,10.7769,10.77825,20887968.0
2007-07-12 23:56:00,10.77905,10.7805,10.77765,10.77765,14050494.0
2007-07-12 23:57:00,10.7775,10.7789,10.7764,10.77745,3001808.0
2007-07-12 23:58:00,10.7764,10.7786,10.7764,10.7786,20967238.0
2007-07-12 23:59:00,10.7765,10.77698,10.7752,10.7757,8498933.0
2007-07-13 00:00:00,10.7761,10.77715,10.77405,10.77405,11894532.0
2007-07-13 00:01:00,10.7751,10.7761,10.77497,10.77605,41656107.0
2007-07-13 00:02:00,10.7764,10.77875,10.7764,10.77875,10323583.0
2007-07-13 00:04:00,10.77695,10.77945,10.7757,10.7766,7469289.0
2007-07-13 00:06:00,10.77755,10.77755,10.76641,10.76641,8807733.0
2007-07-13 00:07:00,10.76656,10.77251,10.76656,10.77251,18213140.0
2007-07-13 00:08:00,10.77311,10.78195,10.77311,10.7787,65722017.0
2007-07-13 00:09:00,10.7795,10.7795,10.77832,10.77845,22285578.0
2007-07-13 00:10:00,10.7786,10.78105,10.7784,10.78105,32848986.0
2007-07-13 00:11:00,10.7783,10.7792,10.77815,10.779,32519756.0
2007-07-13 00:12:00,10.77835,10.7815,10.77835,10.77925,15401208.0
2007-07-13 00:13:00,10.77965,10.77965,10.7777,10.7793,44086375.0
2007-07-13 00:14:00,10.7791,10.78115,10.77822,10.78115,101885635.0
2007-07-13 00:15:00,10.77945,10.77945,10.77845,10.7789,48306231.0
2007-07-13 00:16:00,10.7785,10.7807,10.77835,10.7807,23999740.0
2007-07-13 00:17:00,10.7786,10.7786,10.7775,10.77825,35961774.0
2007-07-13 00:18:00,10.778,10.77955,10.778,10.77955,7820700.0
2007-07-13 00:19:00,10.7778,10.77805,10.77735,10.77775,6162786.0
2007-07-13 00:20:00,10.77875,10.7795,10.77765,10.7795,11187847.0
2007-07-13 00:21:00,10.777,10.77885,10.77615,10.77615,21490147.0
2007-07-13 00:22:00,10.77565,10.779,10.77435,10.77435,72678071.0
2007-07-13 00:23:00,10.7742,10.7762,10.7742,10.77585,5900762.0
2007-07-13 00:24:00,10.77565,10.7778,10.77385,10.77435,33739965.0
2007-07-13 00:25:00,10.7751,10.77559,10.77349,10.775,5597875.0
2007-07-13 00:26:00,10.7751,10.77715,10.77445,10.77445,3305806.0
2007-07-13 00:27:00,10.775,10.7757,10.77455,10.77545,19063377.0
2007-07-13 00:28:00,10.77555,10.77785,10.77548,10.77785,12968208.0
2007-07-13 00:29:00,10.7752,10.77555,10.77482,10.77555,3292184.0
2007-07-13 00:30:00,10.777,10.7772,10.7767,10.7771,17439254.0
2007-07-13 00:31:00,10.7761,10.7761,10.7718,10.7718,8776331.0
2007-07-13 00:32:00,10.7729,10.77785,10.7729,10.77725,10840602.0
2007-07-13 00:34:00,10.77735,10.77735,10.7751,10.7751,8033097.0
2007-07-13 00:35:00,10.77385,10.77398,10.7701,10.7735,18377398.0
2007-07-13 00:36:00,10.7737,10.7767,10.77185,10.7742,65866491.0
2007-07-13 00:37:00,10.7743,10.7745,10.77382,10.77435,22743224.0
2007-07-13 00:38:00,10.7742,10.7762,10.77415,10.77415,34758696.0
2007-07-13 00:39:00,10.7745,10.7746,10.7736,10.7744,32220724.0
2007-07-13 00:40:00,10.77525,10.77825,10.7743,10.77825,15236532.0
2007-07-13 00:41:00,10.77455,10.7753,10.77423,10.7753,44689230.0
2007-07-13 00:42:00,10.7745,10.77725,10.7717,10.77725,92728484.0
2007-07-13 00:43:00,10.77665,10.77665,10.77251,10.7742,44937098.0
2007-07-13 00:44:00,10.775,10.7776,10.7719,10.7776,27260360.0
2007-07-13 00:45:00,10.777,10.77705,10.77262,10.77705,37038512.0
2007-07-13 00:46:00,10.777,10.77955,10.77345,10.77345,7860883.0
2007-07-13 00:47:00,10.7748,10.77715,10.77405,10.77405,5363556.0
2007-07-13 00:48:00,10.77505,10.77815,10.7738,10.7766,10385261.0
2007-07-13 00:49:00,10.7759,10.77625,10.7742,10.77625,20752146.0
2007-07-13 00:50:00,10.77475,10.77759,10.77475,10.77685,62665527.0
2007-07-13 00:52:00,10.77575,10.77695,10.7756,10.7756,8252001.0
2007-07-13 00:53:00,10.77535,10.7763,10.77508,10.77555,17922561.0
2007-07-13 00:54:00,10.7745,10.7773,10.77406,10.7773,63473287.0
2007-07-13 00:55:00,10.7765,10.7765,10.77265,10.77265,21608594.0
2007-07-13 00:56:00,10.774,10.77525,10.77175,10.77375,32157886.0
2007-07-13 00:57:00,10.7741,10.7741,10.771,10.771,30297102.0
2007-07-13 00:58:00,10.77525,10.77535,10.7746,10.77535,16972697.0
2007-07-13 00:59:00,10.77135,10.7727,10.7713,10.7727,42897069.0
2007-07-13 01:00:00,10.7715,10.77525,10.76935,10.77255,100263854.0
2007-07-13 01:01:00,10.77005,10.77415,10.76935,10.773,47300998.0
2007-07-13 01:02:00,10.7715,10.7759,10.7712,10.7759,28911704.0
2007-07-13 01:03:00,10.7729,10.7732,10.7711,10.77215,37807121.0
2007-07-13 01:04:00,10.7734,10.77435,10.76915,10.77435,7605451.0
2007-07-13 01:05:00,10.7733,10.7733,10.77025,10.77105,5626717.0
2007-07-13 01:06:00,10.77335,10.7743,10.77085,10.7743,11156449.0
2007-07-13 01:07:00,10.7705,10.77315,10.7705,10.77315,22981570.0
2007-07-13 01:08:00,10.77295,10.7743,10.7709,10.77205,68037443.0
2007-07-13 01:09:00,10.7701,10.7731,10.7685,10.77265,6753102.0
2007-07-13 01:10:00,10.76975,10.77414,10.76885,10.77205,32727214.0
2007-07-13 01:11:00,10.7698,10.7728,10.76883,10.7705,5639445.0
2007-07-13 01:12:00,10.7711,10.77535,10.76965,10.772,12700726.0
2007-07-13 01:13:00,10.7722,10.7726,10.77025,10.77025,19750235.0
2007-07-13 01:14:00,10.77035,10.77385,10.77035,10.77385,13711249.0
2007-07-13 01:15:00,10.7701,10.7722,10.76935,10.76935,3146053.0
2007-07-13 01:16:00,10.77,10.7731,10.77,10.7731,18549631.0
2007-07-13 01:17:00,10.7697,10.77196,10.7696,10.7719,7985830.0
2007-07-13 01:18:00,10.7703,10.7723,10.76945,10.77155,10647643.0
2007-07-13 01:19:00,10.7721,10.77237,10.7693,10.77175,35674282.0
2007-07-13 01:20:00,10.7718,10.77305,10.76945,10.77095,10345088.0
2007-07-13 01:21:00,10.76925,10.77145,10.7679,10.77145,16393401.0
2007-07-13 01:22:00,10.7692,10.77205,10.7692,10.77135,2671918.0
2007-07-13 01:23:00,10.7698,10.772,10.76965,10.76965,3514918.0
2007-07-13 01:24:00,10.77025,10.7724,10.77025,10.7713,6577955.0
2007-07-13 01:25:00,10.77135,10.7723,10.7693,10.7714,2952080.0
2007-07-13 01:26:00,10.77205,10.77295,10.7711,10.77215,5802516.0
2007-07-13 01:27:00,10.77095,10.7724,10.77025,10.77145,3614052.0
2007-07-13 01:28:00,10.7711,10.7727,10.77015,10.7727,24261270.0
2007-07-13 01:29:00,10.77095,10.77151,10.77065,10.77065,17430235.0
2007-07-13 01:30:00,10.772,10.7743,10.7709,10.7723,14101014.0
2007-07-13 01:31:00,10.7722,10.7722,10.77065,10.77065,14176813.0
2007-07-13 01:32:00,10.77105,10.7712,10.7693,10.7712,3439650.0
2007-07-13 01:33:00,10.76975,10.77035,10.76975,10.77025,11192385.0
2007-07-13 01:34:00,10.7704,10.7719,10.76835,10.77095,7310498.0
2007-07-13 01:35:00,10.77105,10.7712,10.7692,10.7712,17966316.0
2007-07-13 01:36:00,10.77015,10.7718,10.77005,10.7718,2865754.0
2007-07-13 01:37:00,10.76925,10.7719,10.76925,10.7701,27215267.0
2007-07-13 01:38:00,10.7701,10.7733,10.7701,10.7719,27019055.0
2007-07-13 01:39:00,10.7713,10.7732,10.7713,10.77225,8175379.0
2007-07-13 01:40:00,10.7721,10.77525,10.7721,10.77525,12414127.0
2007-07-13 01:41:00,10.7724,10.7724,10.77161,10.7717,5644322.0
2007-07-13 01:42:00,10.7711,10.7753,10.7711,10.7725,10405883.0
2007-07-13 01:43:00,10.77355,10.77355,10.7718,10.7718,14789624.0
2007-07-13 01:44:00,10.7712,10.7732,10.7703,10.77255,5231012.0
2007-07-13 01:45:00,10.77205,10.77213,10.771,10.7713,3105868.0
2007-07-13 01:46:00,10.77135,10.77385,10.77045,10.7732,20768812.0
2007-07-13 01:47:00,10.77065,10.7724,10.7703,10.7708,13783643.0
2007-07-13 01:48:00,10.76965,10.77505,10.76965,10.77505,8558732.0
2007-07-13 01:49:00,10.7706,10.77231,10.7706,10.77195,23090422.0
2007-07-13 01:50:00,10.77335,10.7755,10.7714,10.77355,19115531.0
2007-07-13 01:51:00,10.7711,10.77335,10.7711,10.77335,9044076.0
2007-07-13 01:52:00,10.77,10.77515,10.77,10.77515,24895428.0
2007-07-13 01:53:00,10.77275,10.7742,10.77255,10.7742,18648353.0
2007-07-13 01:54:00,10.7723,10.77307,10.7715,10.77235,26785738.0
2007-07-13 01:55:00,10.77095,10.7731,10.77095,10.77255,14956048.0
2007-07-13 01:56:00,10.77175,10.77355,10.77175,10.77235,34616258.0
2007-07-13 01:57:00,10.77195,10.77275,10.77105,10.77105,50347380.0
2007-07-13 01:58:00,10.7728,10.7731,10.7713,10.7721,57027768.0
2007-07-13 02:00:00,10.7725,10.7739,10.7713,10.77255,22405251.0
2007-07-13 02:01:00,10.7722,10.77296,10.77066,10.7729,41874472.0
2007-07-13 02:02:00,10.7724,10.7744,10.7694,10.7744,27929410.0
2007-07-13 02:03:00,10.77215,10.77315,10.7711,10.77255,68874163.0
2007-07-13 02:04:00,10.7736,10.7749,10.7723,10.7734,18885125.0
2007-07-13 02:05:00,10.77265,10.77569,10.77265,10.77315,25006844.0
2007-07-13 02:06:00,10.7729,10.7739,10.77253,10.7726,17655163.0
2007-07-13 02:07:00,10.77365,10.7737,10.7712,10.77195,23345767.0
2007-07-13 02:08:00,10.77285,10.7739,10.77225,10.77245,6429878.0
2007-07-13 02:09:00,10.77235,10.773,10.77077,10.7716,15571316.0
2007-07-13 02:10:00,10.7717,10.774,10.7707,10.77155,29151256.0
2007-07-13 02:11:00,10.77065,10.7723,10.7684,10.77215,7916017.0
2007-07-13 02:12:00,10.7704,10.77235,10.76935,10.7713,21302245.0
2007-07-13 02:13:00,10.76935,10.7721,10.76935,10.7712,2938995.0
2007-07-13 02:14:00,10.7709,10.77295,10.77,10.77,7534006.0
2007-07-13 02:15:00,10.7711,10.77201,10.77045,10.7713,22573620.0
2007-07-13 02:16:00,10.7719,10.7729,10.7698,10.7707,40982943.0
2007-07-13 02:17:00,10.77135,10.77145,10.76945,10.77075,34244989.0
2007-07-13 02:18:00,10.77105,10.7737,10.7698,10.7711,3994348.0
2007-07-13 02:19:00,10.7709,10.7723,10.77017,10.77175,15204423.0
2007-07-13 02:20:00,10.7704,10.7737,10.769,10.7698,20320921.0
2007-07-13 02:21:00,10.76885,10.7708,10.76866,10.7708,39251658.0
2007-07-13 02:22:00,10.76985,10.7735,10.76985,10.7735,12510046.0
2007-07-13 02:23:00,10.76895,10.77165,10.76895,10.771,28588020.0
2007-07-13 02:24:00,10.77035,10.7743,10.7692,10.7707,12870264.0
2007-07-13 02:25:00,10.7689,10.77165,10.7689,10.77095,13202474.0
2007-07-13 02:26:00,10.77075,10.77295,10.7698,10.77075,10951907.0
2007-07-13 02:27:00,10.77095,10.77165,10.77,10.771,18414279.0
2007-07-13 02:28:00,10.77065,10.7722,10.77065,10.7711,42593581.0
2007-07-13 02:29:00,10.77115,10.7714,10.77005,10.77005,10902733.0
2007-07-13 02:30:00,10.7707,10.77375,10.7706,10.771,14486633.0
2007-07-13 02:31:00,10.7711,10.77286,10.77015,10.7718,26906490.0
2007-07-13 02:32:00,10.77185,10.7754,10.77055,10.7754,11115537.0
2007-07-13 02:33:00,10.771,10.77131,10.7706,10.771,8145245.0
2007-07-13 02:34:00,10.7711,10.7737,10.77108,10.7737,1999929.0
2007-07-13 02:35:00,10.7705,10.7733,10.77005,10.7719,12912222.0
2007-07-13 02:36:00,10.77175,10.7739,10.77143,10.7722,21569350.0
2007-07-13 02:37:00,10.7711,10.7729,10.7711,10.77115,1002160.0
2007-07-13 02:38:00,10.77255,10.775,10.7723,10.7723,37943224.0
2007-07-13 02:39:00,10.77235,10.77235,10.76995,10.7701,62564592.0
2007-07-13 02:40:00,10.77039,10.77575,10.77039,10.77575,7098479.0
2007-07-13 02:41:00,10.7721,10.7721,10.76935,10.7715,37194225.0
2007-07-13 02:42:00,10.77095,10.7727,10.7709,10.7709,13319330.0
2007-07-13 02:43:00,10.7718,10.7718,10.7613,10.76885,15817925.0
2007-07-13 02:44:00,10.7693,10.772,10.7693,10.772,16945516.0
2007-07-13 02:45:00,10.7695,10.77125,10.7695,10.77035,20387067.0
2007-07-13 02:46:00,10.7711,10.77221,10.77011,10.77205,12819744.0
2007-07-13 02:47:00,10.7705,10.771,10.76965,10.77025,4041952.0
2007-07-13 02:48:00,10.76905,10.77045,10.766,10.7704,6875877.0
2007-07-13 02:49:00,10.7689,10.77015,10.7677,10.76995,6986620.0
2007-07-13 02:50:00,10.7721,10.7722,10.7716,10.77215,6777308.0
2007-07-13 02:51:00,10.76965,10.7704,10.76918,10.7692,9930342.0
2007-07-13 02:52:00,10.7693,10.77125,10.76715,10.77125,11190401.0
2007-07-13 02:53:00,10.76875,10.76956,10.7687,10.76915,2715642.0
2007-07-13 02:54:00,10.76835,10.7699,10.7664,10.76835,10329916.0
2007-07-13 02:55:00,10.7689,10.77015,10.7672,10.77015,13548925.0
2007-07-13 02:56:00,10.7683,10.77095,10.76785,10.7702,7489265.0
2007-07-13 02:57:00,10.7688,10.7707,10.7688,10.7697,5326043.0
2007-07-13 02:58:00,10.7691,10.7732,10.7691,10.7732,20207801.0
2007-07-13 02:59:00,10.7693,10.77135,10.7693,10.7709,7000113.0
2007-07-13 03:00:00,10.7703,10.7724,10.76965,10.77035,24779309.0
2007-07-13 03:01:00,10.77125,10.77285,10.7709,10.7716,7755856.0
2007-07-13 03:02:00,10.77195,10.7745,10.77128,10.7715,7240369.0
2007-07-13 03:03:00,10.77165,10.77265,10.76995,10.77265,16490650.0
2007-07-13 03:04:00,10.7725,10.7734,10.77065,10.7734,9930420.0
2007-07-13 03:05:00,10.7731,10.77355,10.7721,10.77325,22823769.0
2007-07-13 03:06:00,10.7736,10.775,10.77215,10.774,11239591.0
2007-07-13 03:07:00,10.77405,10.7754,10.77335,10.7744,9015013.0
2007-07-13 03:08:00,10.77415,10.7747,10.7729,10.77355,6169369.0
2007-07-13 03:09:00,10.7731,10.77455,10.7719,10.7741,21206649.0
2007-07-13 03:10:00,10.77305,10.7739,10.772,10.7731,12945582.0
2007-07-13 03:11:00,10.77235,10.77235,10.7697,10.77085,13984059.0
2007-07-13 03:12:00,10.77035,10.7729,10.76925,10.7706,38116789.0
2007-07-13 03:13:00,10.7717,10.7717,10.77042,10.7712,8698837.0
2007-07-13 03:14:00,10.7711,10.77315,10.7711,10.77175,28562324.0
2007-07-13 03:15:00,10.7714,10.77235,10.7705,10.77115,10385311.0
2007-07-13 03:16:00,10.7708,10.77485,10.7708,10.77485,2816179.0
2007-07-13 03:17:00,10.7729,10.7729,10.77165,10.7718,25595395.0
2007-07-13 03:18:00,10.7726,10.77435,10.7725,10.77255,14457769.0
2007-07-13 03:19:00,10.7727,10.7727,10.77135,10.77235,12275459.0
2007-07-13 03:20:00,10.77235,10.77335,10.77035,10.772,7439955.0
2007-07-13 03:21:00,10.7724,10.77315,10.7703,10.7725,10167614.0
2007-07-13 03:22:00,10.7727,10.77375,10.77115,10.77155,7907931.0
2007-07-13 03:23:00,10.77215,10.77305,10.7708,10.77265,12155301.0
2007-07-13 03:24:00,10.77225,10.77425,10.7716,10.7722,9549074.0
2007-07-13 03:25:00,10.77165,10.77231,10.77054,10.77215,2998731.0
2007-07-13 03:26:00,10.7703,10.7736,10.7703,10.77165,6658571.0
2007-07-13 03:27:00,10.7726,10.7738,10.77205,10.7727,3107154.0
2007-07-13 03:28:00,10.77265,10.77395,10.7717,10.77315,8995464.0
2007-07-13 03:29:00,10.77275,10.77305,10.7711,10.77225,9247443.0
2007-07-13 03:30:00,10.7718,10.77575,10.7718,10.77285,16673786.0
2007-07-13 03:31:00,10.7737,10.7737,10.771,10.7726,28171086.0
2007-07-13 03:32:00,10.77315,10.7739,10.7728,10.7728,33263313.0
2007-07-13 03:33:00,10.77295,10.77335,10.7721,10.77335,38536028.0
2007-07-13 03:34:00,10.77585,10.7761,10.7749,10.7761,54641794.0
2007-07-13 03:35:00,10.77335,10.7735,10.7731,10.7731,1937236.0
2007-07-13 03:36:00,10.7727,10.7758,10.7724,10.7728,35909641.0
2007-07-13 03:37:00,10.77275,10.77358,10.77135,10.7728,39683732.0
2007-07-13 03:38:00,10.7724,10.774,10.7715,10.7733,16908610.0
2007-07-13 03:39:00,10.7732,10.7737,10.77226,10.7723,8088709.0
2007-07-13 03:40:00,10.7717,10.7732,10.77155,10.7731,16720131.0
2007-07-13 03:41:00,10.7716,10.773,10.7716,10.77225,6821632.0
2007-07-13 03:42:00,10.77265,10.7748,10.7719,10.7719,12363968.0
2007-07-13 03:43:00,10.7723,10.7723,10.76845,10.76845,8277285.0
2007-07-13 03:44:00,10.7707,10.77485,10.7707,10.77095,5453422.0
2007-07-13 03:45:00,10.77225,10.7732,10.7704,10.7718,16915836.0
2007-07-13 03:46:00,10.77205,10.7744,10.77205,10.7744,9815813.0
2007-07-13 03:47:00,10.772,10.7722,10.77175,10.7722,24851520.0
2007-07-13 03:48:00,10.7732,10.7738,10.771,10.7727,5450621.0
2007-07-13 03:49:00,10.77265,10.77265,10.77115,10.77195,10774030.0
2007-07-13 03:50:00,10.7709,10.77395,10.7709,10.77395,4883373.0
2007-07-13 03:52:00,10.77205,10.7743,10.77045,10.7743,16481235.0
2007-07-13 03:53:00,10.7712,10.7724,10.77047,10.7724,2552306.0
2007-07-13 03:54:00,10.77175,10.77525,10.77135,10.77255,14873527.0
2007-07-13 03:55:00,10.7718,10.77207,10.77095,10.77095,14314270.0
2007-07-13 03:56:00,10.77185,10.7725,10.7708,10.7708,11690180.0
2007-07-13 03:57:00,10.7706,10.7711,10.76985,10.77,12645765.0
2007-07-13 03:58:00,10.7687,10.77333,10.7687,10.7719,6195041.0
2007-07-13 03:59:00,10.7715,10.7723,10.77115,10.7717,15153128.0
2007-07-13 04:00:00,10.77155,10.772,10.7698,10.77005,16739885.0
2007-07-13 04:01:00,10.76995,10.77165,10.76825,10.7713,5435089.0
2007-07-13 04:02:00,10.77105,10.77375,10.7692,10.77375,3773015.0
2007-07-13 04:03:00,10.7717,10.7717,10.77,10.7713,16020486.0
2007-07-13 04:04:00,10.771,10.773,10.771,10.773,6283770.0
2007-07-13 04:05:00,10.7715,10.77211,10.7714,10.77205,3183558.0
2007-07-13 04:06:00,10.7726,10.7743,10.77175,10.7726,12896553.0
2007-07-13 04:07:00,10.7725,10.77369,10.7725,10.7726,12903427.0
2007-07-13 04:08:00,10.77325,10.7765,10.7727,10.7765,2275272.0
2007-07-13 04:09:00,10.77255,10.77315,10.77255,10.77255,3239888.0
2007-07-13 04:10:00,10.7725,10.77345,10.7711,10.7719,15356335.0
2007-07-13 04:11:00,10.7719,10.77325,10.7719,10.7727,3062506.0
2007-07-13 04:12:00,10.7755,10.77575,10.7751,10.77575,8954263.0
2007-07-13 04:13:00,10.7716,10.77305,10.7716,10.77295,6967277.0
2007-07-13 04:14:00,10.7725,10.77525,10.7722,10.77315,34514327.0
2007-07-13 04:15:00,10.773,10.7739,10.7721,10.77275,20905082.0
2007-07-13 04:16:00,10.7739,10.7744,10.7739,10.7744,30288025.0
2007-07-13 04:17:00,10.7738,10.7738,10.7726,10.7726,4051832.0
2007-07-13 04:18:00,10.7724,10.7732,10.7717,10.7717,2493922.0
2007-07-13 04:19:00,10.7712,10.7732,10.7708,10.77215,6456739.0
2007-07-13 04:20:00,10.7731,10.7737,10.7721,10.77295,17180388.0
2007-07-13 04:21:00,10.7731,10.77395,10.77245,10.7729,9253946.0
2007-07-13 04:22:00,10.77225,10.7755,10.77225,10.7755,5753226.0
2007-07-13 04:23:00,10.7731,10.7731,10.77245,10.77245,23424830.0
2007-07-13 04:24:00,10.77275,10.77445,10.77275,10.7739,17052696.0
2007-07-13 04:25:00,10.7735,10.77405,10.77308,10.77365,2748655.0
2007-07-13 04:26:00,10.77645,10.7768,10.77625,10.77625,9616863.0
2007-07-13 04:28:00,10.7738,10.77675,10.7738,10.77675,8651371.0
2007-07-13 04:29:00,10.7739,10.774,10.77305,10.774,12816335.0
2007-07-13 04:30:00,10.773,10.77425,10.773,10.773,20318018.0
2007-07-13 04:31:00,10.77325,10.77372,10.77235,10.77235,6280628.0
2007-07-13 04:32:00,10.774,10.7742,10.77387,10.77405,4323621.0
2007-07-13 04:33:00,10.7738,10.77417,10.77315,10.77415,2449587.0
2007-07-13 04:34:00,10.77405,10.77655,10.77405,10.77655,1081515.0
2007-07-13 04:35:00,10.77285,10.7732,10.7726,10.773,12341782.0
2007-07-13 04:36:00,10.77045,10.77675,10.77045,10.77675,4133680.0
2007-07-13 04:37:00,10.77611,10.77611,10.77164,10.77305,6441465.0
2007-07-13 04:38:00,10.773,10.77535,10.7707,10.77535,3944759.0
2007-07-13 04:39:00,10.77155,10.77155,10.77075,10.77075,18528089.0
2007-07-13 04:40:00,10.7699,10.77365,10.7699,10.77205,21604198.0
2007-07-13 04:41:00,10.77095,10.77305,10.77095,10.77305,32125658.0
2007-07-13 04:42:00,10.7729,10.7735,10.77205,10.7735,31307506.0
2007-07-13 04:43:00,10.77315,10.7732,10.7728,10.7728,6104200.0
2007-07-13 04:44:00,10.7719,10.7742,10.77104,10.7742,27372227.0
2007-07-13 04:45:00,10.77305,10.7731,10.7726,10.77265,15789502.0
2007-07-13 04:46:00,10.77245,10.7747,10.772,10.77385,5624772.0
2007-07-13 04:47:00,10.7706,10.7706,10.76965,10.7699,4246823.0
2007-07-13 04:48:00,10.76955,10.77435,10.76955,10.773,33238269.0
2007-07-13 04:49:00,10.7724,10.77311,10.7724,10.7729,7839107.0
2007-07-13 04:50:00,10.7716,10.77375,10.7716,10.7723,13335458.0
2007-07-13 04:51:00,10.7719,10.77311,10.7712,10.77225,24644269.0
2007-07-13 04:52:00,10.7724,10.77405,10.7712,10.77405,2562571.0
2007-07-13 04:53:00,10.77105,10.77225,10.77105,10.77195,7052797.0
2007-07-13 04:54:00,10.7736,10.77402,10.7719,10.7719,11018598.0
2007-07-13 04:55:00,10.77135,10.77165,10.76935,10.77165,11798171.0
2007-07-13 04:56:00,10.77115,10.77315,10.77013,10.77315,16007209.0
2007-07-13 04:57:00,10.77025,10.77025,10.76888,10.76915,6660771.0
2007-07-13 04:58:00,10.76835,10.7724,10.767,10.76925,5371237.0
2007-07-13 04:59:00,10.76675,10.77115,10.76675,10.77115,2429309.0
2007-07-13 05:00:00,10.77055,10.7756,10.77055,10.7756,4343313.0
2007-07-13 05:01:00,10.77466,10.77466,10.7702,10.77295,14676390.0
2007-07-13 05:02:00,10.7721,10.7734,10.771,10.7732,19758289.0
2007-07-13 05:03:00,10.77275,10.77275,10.77208,10.77245,12616224.0
2007-07-13 05:04:00,10.7732,10.7746,10.7727,10.7727,1816603.0
2007-07-13 05:05:00,10.7719,10.7732,10.77157,10.7732,3274732.0
2007-07-13 05:06:00,10.77325,10.77325,10.7713,10.7727,3202239.0
2007-07-13 05:07:00,10.7727,10.77419,10.77135,10.77135,4661129.0
2007-07-13 05:08:00,10.77285,10.7737,10.7723,10.77275,11857070.0
2007-07-13 05:09:00,10.7714,10.7722,10.7714,10.7717,9218061.0
2007-07-13 05:10:00,10.77025,10.77215,10.77025,10.77215,4765006.0
2007-07-13 05:11:00,10.771,10.77182,10.7709,10.7717,10770330.0
2007-07-13 05:12:00,10.7716,10.77292,10.77085,10.77205,18939443.0
2007-07-13 05:13:00,10.7716,10.772,10.7701,10.772,34768542.0
2007-07-13 05:14:00,10.7712,10.77296,10.7712,10.7729,7171300.0
2007-07-13 05:15:00,10.77125,10.7736,10.77096,10.7726,14630171.0
2007-07-13 05:16:00,10.77225,10.7737,10.77135,10.7737,10564886.0
2007-07-13 05:17:00,10.7704,10.77205,10.76955,10.77205,11468956.0
2007-07-13 05:18:00,10.7693,10.77635,10.7693,10.77635,21275054.0
2007-07-13 05:19:00,10.7727,10.77355,10.7722,10.7731,15238577.0
2007-07-13 05:20:00,10.77325,10.77475,10.77235,10.7733,18066689.0
2007-07-13 05:21:00,10.7727,10.7738,10.7727,10.7729,4441291.0
2007-07-13 05:22:00,10.773,10.7748,10.7727,10.7748,4660221.0
2007-07-13 05:24:00,10.77255,10.77395,10.77255,10.7729,5968975.0
2007-07-13 05:25:00,10.77285,10.7732,10.77117,10.7723,3547350.0
2007-07-13 05:26:00,10.77205,10.7744,10.771,10.7744,6353345.0
2007-07-13 05:27:00,10.7723,10.7732,10.77125,10.7721,1161336.0
2007-07-13 05:28:00,10.7725,10.774,10.7704,10.7704,6910376.0
2007-07-13 05:29:00,10.7715,10.77185,10.77045,10.77045,22855465.0
2007-07-13 05:30:00,10.77115,10.7746,10.7704,10.7746,6999803.0
2007-07-13 05:31:00,10.77381,10.77381,10.76981,10.77125,13499452.0
2007-07-13 05:32:00,10.77225,10.77355,10.77067,10.7721,6802395.0
2007-07-13 05:33:00,10.7703,10.77076,10.76895,10.7701,30672972.0
2007-07-13 05:34:00,10.76925,10.77375,10.7682,10.77375,11995540.0
2007-07-13 05:35:00,10.772,10.77269,10.7713,10.77245,9215637.0
2007-07-13 05:36:00,10.77215,10.77365,10.7717,10.77265,8995707.0
2007-07-13 05:37:00,10.77315,10.7733,10.7717,10.7724,2614540.0
2007-07-13 05:38:00,10.7721,10.7731,10.7718,10.7731,12541187.0
2007-07-13 05:39:00,10.772,10.7725,10.77165,10.77165,8599546.0
2007-07-13 05:40:00,10.7731,10.7743,10.7731,10.77405,13753445.0
2007-07-13 05:41:00,10.7722,10.7722,10.77165,10.77215,11901414.0
2007-07-13 05:42:00,10.77225,10.7731,10.7722,10.7731,10685354.0
2007-07-13 05:43:00,10.7706,10.7722,10.7706,10.7716,6695996.0
2007-07-13 05:44:00,10.7713,10.77355,10.77,10.77355,23159055.0
2007-07-13 05:45:00,10.77105,10.77105,10.77015,10.77015,17741283.0
2007-07-13 05:46:00,10.769,10.7738,10.769,10.77175,8443530.0
2007-07-13 05:47:00,10.77045,10.7721,10.77005,10.77005,7662115.0
2007-07-13 05:48:00,10.76875,10.77305,10.7683,10.77305,6109371.0
2007-07-13 05:49:00,10.77211,10.77211,10.76599,10.772,6556150.0
2007-07-13 05:50:00,10.77205,10.77355,10.77205,10.77355,13370877.0
2007-07-13 05:51:00,10.77225,10.77225,10.7708,10.7708,7610178.0
2007-07-13 05:52:00,10.76964,10.77215,10.7658,10.7715,3449393.0
2007-07-13 05:53:00,10.76981,10.7719,10.7653,10.7653,8062964.0
2007-07-13 05:54:00,10.7665,10.773,10.76605,10.773,2400746.0
2007-07-13 05:55:00,10.77175,10.77175,10.76826,10.77095,14187427.0
2007-07-13 05:56:00,10.7707,10.77205,10.76945,10.77205,6009268.0
2007-07-13 05:57:00,10.7719,10.7719,10.7704,10.7708,26702982.0
2007-07-13 05:58:00,10.7701,10.7723,10.7701,10.7713,2334232.0
2007-07-13 05:59:00,10.7706,10.77185,10.7697,10.7708,12527670.0
2007-07-13 06:00:00,10.7701,10.77225,10.7701,10.77175,5981722.0
2007-07-13 06:01:00,10.771,10.77187,10.77094,10.771,8487608.0
2007-07-13 06:02:00,10.7714,10.7715,10.7705,10.7715,5106004.0
2007-07-13 06:03:00,10.77135,10.7723,10.77095,10.77095,12232258.0
2007-07-13 06:04:00,10.77095,10.7731,10.77094,10.7731,10041313.0
2007-07-13 06:05:00,10.7711,10.77145,10.77078,10.77095,16544170.0
2007-07-13 06:06:00,10.76915,10.76915,10.7689,10.7691,15456672.0
2007-07-13 06:07:00,10.7718,10.7718,10.77103,10.7712,3654598.0
2007-07-13 06:08:00,10.77115,10.77224,10.77095,10.77095,21092793.0
2007-07-13 06:09:00,10.77175,10.77185,10.76956,10.77185,6856264.0
2007-07-13 06:10:00,10.7712,10.77215,10.7709,10.7709,10608248.0
2007-07-13 06:11:00,10.77115,10.77198,10.76962,10.77115,6130150.0
2007-07-13 06:12:00,10.7721,10.77285,10.771,10.77285,8058312.0
2007-07-13 06:14:00,10.77205,10.77205,10.771,10.7719,14873072.0
2007-07-13 06:15:00,10.77175,10.77185,10.77116,10.77185,25556464.0
2007-07-13 06:16:00,10.77115,10.7716,10.77095,10.77135,9585847.0
2007-07-13 06:18:00,10.77295,10.77295,10.77235,10.77235,5333861.0
2007-07-13 06:20:00,10.77195,10.77225,10.7708,10.77175,5584008.0
2007-07-13 06:22:00,10.77105,10.77195,10.77105,10.77105,1648240.0
2007-07-13 06:23:00,10.77115,10.7713,10.77005,10.77005,7260401.0
2007-07-13 06:24:00,10.77195,10.774,10.7716,10.774,5382571.0
2007-07-13 06:25:00,10.771,10.7714,10.7707,10.7714,2797524.0
2007-07-13 06:26:00,10.7731,10.7731,10.77079,10.77185,6572787.0
2007-07-13 06:27:00,10.77065,10.77155,10.77055,10.77055,4773131.0
2007-07-13 06:28:00,10.77165,10.7721,10.7715,10.7718,1737885.0
2007-07-13 06:30:00,10.77195,10.77215,10.7708,10.77165,9521391.0
2007-07-13 06:31:00,10.77155,10.77181,10.7709,10.7709,5110685.0
2007-07-13 06:32:00,10.77115,10.77153,10.771,10.771,6419729.0
2007-07-13 06:34:00,10.7713,10.77265,10.77051,10.7709,6096166.0
2007-07-13 06:35:00,10.77085,10.77105,10.77055,10.77105,5082739.0
2007-07-13 06:36:00,10.77105,10.77193,10.77105,10.7714,11531777.0
2007-07-13 06:37:00,10.77095,10.77095,10.76883,10.7694,18200502.0
2007-07-13 06:38:00,10.77195,10.7722,10.7711,10.7711,2605629.0
2007-07-13 06:40:00,10.7726,10.77295,10.7726,10.7726,5989143.0
2007-07-13 06:42:00,10.7715,10.7718,10.77035,10.7718,3539222.0
2007-07-13 06:44:00,10.772,10.7724,10.7719,10.7724,19976929.0
2007-07-13 06:46:00,10.7697,10.7723,10.76947,10.7723,15113043.0
2007-07-13 06:47:00,10.7697,10.77035,10.76795,10.77005,3028533.0
2007-07-13 06:48:00,10.7695,10.7706,10.76815,10.76865,18368134.0
2007-07-13 06:49:00,10.7686,10.76935,10.768,10.76935,1950779.0
2007-07-13 06:50:00,10.77065,10.77065,10.7696,10.7696,6525787.0
2007-07-13 06:51:00,10.7697,10.77032,10.7696,10.7699,16167911.0
2007-07-13 06:52:00,10.7693,10.77019,10.7692,10.7692,10822707.0
2007-07-13 06:53:00,10.7696,10.7696,10.769,10.7694,12283258.0
2007-07-13 06:54:00,10.7701,10.77035,10.7694,10.77035,16817583.0
2007-07-13 06:55:00,10.77,10.7704,10.76985,10.76985,15288414.0
2007-07-13 06:56:00,10.7708,10.7711,10.76938,10.7711,8266436.0
2007-07-13 06:57:00,10.77045,10.7712,10.76995,10.76995,18519826.0
2007-07-13 06:58:00,10.76925,10.7697,10.76815,10.7697,10908155.0
2007-07-13 07:00:00,10.76905,10.7706,10.76815,10.7692,5615703.0
2007-07-13 07:01:00,10.769,10.77045,10.76895,10.76945,10996165.0
2007-07-13 07:02:00,10.76975,10.7708,10.7681,10.77005,26467275.0
2007-07-13 07:03:00,10.771,10.77105,10.7685,10.76855,7082878.0
2007-07-13 07:04:00,10.7703,10.7703,10.76914,10.76975,10170890.0
2007-07-13 07:06:00,10.76985,10.76991,10.7681,10.7681,7352161.0
2007-07-13 07:08:00,10.7698,10.7704,10.7694,10.7704,10507151.0
2007-07-13 07:10:00,10.76915,10.7705,10.7681,10.7686,13535111.0
2007-07-13 07:11:00,10.76905,10.76905,10.76545,10.7681,23268733.0
2007-07-13 07:12:00,10.7648,10.7682,10.7646,10.7669,3366915.0
2007-07-13 07:13:00,10.76695,10.7671,10.7661,10.76705,38686404.0
2007-07-13 07:14:00,10.76785,10.7685,10.76565,10.7685,3501912.0
2007-07-13 07:15:00,10.76665,10.7677,10.7654,10.7673,16377760.0
2007-07-13 07:16:00,10.76545,10.768,10.76545,10.768,2766095.0
2007-07-13 07:17:00,10.76695,10.7686,10.7665,10.7682,11145694.0
2007-07-13 07:18:00,10.76735,10.7695,10.76735,10.7686,30922349.0
2007-07-13 07:19:00,10.7676,10.76875,10.76565,10.76855,3231654.0
2007-07-13 07:20:00,10.7684,10.7696,10.7669,10.7689,15811495.0
2007-07-13 07:21:00,10.76895,10.7693,10.76815,10.7692,16940255.0
2007-07-13 07:22:00,10.76835,10.76965,10.76815,10.76915,6588562.0
2007-07-13 07:23:00,10.7682,10.76965,10.7667,10.7683,20456899.0
2007-07-13 07:24:00,10.76865,10.76941,10.7677,10.76885,4524851.0
2007-07-13 07:25:00,10.76915,10.76917,10.76827,10.7683,11346524.0
2007-07-13 07:26:00,10.76805,10.7701,10.76805,10.769,9005960.0
2007-07-13 07:27:00,10.77035,10.7712,10.7693,10.77075,18987804.0
2007-07-13 07:28:00,10.77015,10.77015,10.7668,10.77015,40211287.0
2007-07-13 07:29:00,10.77005,10.77005,10.7681,10.76925,14654921.0
2007-07-13 07:30:00,10.7702,10.77085,10.76875,10.77085,6284225.0
2007-07-13 07:31:00,10.77015,10.7702,10.76878,10.77,2458740.0
2007-07-13 07:32:00,10.7671,10.7713,10.7671,10.7713,39918703.0
2007-07-13 07:33:00,10.7695,10.77062,10.7695,10.77035,8797184.0
2007-07-13 07:34:00,10.7694,10.77155,10.7694,10.7712,5555148.0
2007-07-13 07:35:00,10.77085,10.77117,10.7701,10.771,12451846.0
2007-07-13 07:36:00,10.7701,10.7712,10.76955,10.76985,28014584.0
2007-07-13 07:37:00,10.7703,10.771,10.76995,10.77085,8787418.0
2007-07-13 07:38:00,10.77155,10.77155,10.77,10.77,4417835.0
2007-07-13 07:40:00,10.7709,10.7721,10.7701,10.7721,15341397.0
2007-07-13 07:41:00,10.7718,10.7718,10.77082,10.77085,2073741.0
2007-07-13 07:42:00,10.7716,10.7719,10.7704,10.7719,20924424.0
2007-07-13 07:43:00,10.77145,10.77277,10.77065,10.7717,9869570.0
2007-07-13 07:44:00,10.773,10.773,10.7704,10.7718,8397703.0
2007-07-13 07:45:00,10.7716,10.77178,10.76983,10.7714,7032050.0
2007-07-13 07:46:00,10.77145,10.77335,10.77145,10.77335,9950695.0
2007-07-13 07:47:00,10.7711,10.7712,10.76915,10.77095,34800255.0
2007-07-13 07:48:00,10.7713,10.77145,10.76915,10.7708,22977080.0
2007-07-13 07:49:00,10.77165,10.77165,10.77,10.77135,27559242.0
2007-07-13 07:50:00,10.77085,10.77155,10.76929,10.7699,3286747.0
2007-07-13 07:51:00,10.7698,10.77095,10.7687,10.77,13359639.0
2007-07-13 07:52:00,10.76995,10.77145,10.7683,10.77145,10519166.0
2007-07-13 07:53:00,10.77115,10.77115,10.7702,10.7702,11739105.0
2007-07-13 07:54:00,10.77015,10.7724,10.77007,10.77125,9286425.0
2007-07-13 07:55:00,10.7715,10.773,10.77115,10.77175,14364649.0
2007-07-13 07:56:00,10.76985,10.773,10.76985,10.77235,35674831.0
2007-07-13 07:57:00,10.7711,10.77247,10.7711,10.77235,2970651.0
2007-07-13 07:58:00,10.7738,10.77405,10.77335,10.77405,24310341.0
2007-07-13 07:59:00,10.7723,10.7723,10.7692,10.7696,641322.0
2007-07-13 08:00:00,10.76905,10.7703,10.7669,10.7676,2158891.0
2007-07-13 08:01:00,10.76885,10.76885,10.76635,10.76645,8450168.0
2007-07-13 08:02:00,10.7653,10.766,10.7643,10.76545,10728478.0
2007-07-13 08:03:00,10.7647,10.7672,10.76187,10.76685,10286095.0
2007-07-13 08:04:00,10.7654,10.76865,10.7654,10.76585,4080936.0
2007-07-13 08:05:00,10.76755,10.76788,10.76625,10.76625,7093933.0
2007-07-13 08:06:00,10.7676,10.76841,10.7665,10.7681,24432766.0
2007-07-13 08:07:00,10.76755,10.7694,10.7673,10.7683,8391089.0
2007-07-13 08:08:00,10.76845,10.7698,10.76785,10.76895,5855505.0
2007-07-13 08:09:00,10.76875,10.76915,10.76663,10.76835,11428561.0
2007-07-13 08:10:00,10.7686,10.77085,10.7661,10.7692,9586316.0
2007-07-13 08:11:00,10.769,10.7697,10.7682,10.76915,30377760.0
2007-07-13 08:12:00,10.76935,10.77,10.76865,10.7693,3883152.0
2007-07-13 08:13:00,10.7688,10.77005,10.76852,10.77005,2323888.0
2007-07-13 08:14:00,10.7688,10.7707,10.7688,10.7705,19626827.0
2007-07-13 08:15:00,10.77055,10.77055,10.76825,10.7701,2169820.0
2007-07-13 08:16:00,10.76895,10.7703,10.76895,10.7703,9256660.0
2007-07-13 08:17:00,10.769,10.7693,10.76815,10.76815,6249475.0
2007-07-13 08:18:00,10.76885,10.7702,10.76865,10.76865,30760837.0
2007-07-13 08:19:00,10.76975,10.77055,10.768,10.76965,30052619.0
2007-07-13 08:20:00,10.76975,10.77095,10.76795,10.77095,15499304.0
2007-07-13 08:21:00,10.7694,10.77016,10.76905,10.76905,1698599.0
2007-07-13 08:22:00,10.7696,10.7703,10.76725,10.7702,15616778.0
2007-07-13 08:23:00,10.76945,10.7698,10.76885,10.7695,11937524.0
2007-07-13 08:24:00,10.7692,10.77045,10.7685,10.7685,4447978.0
2007-07-13 08:25:00,10.7698,10.7698,10.7653,10.7675,6047149.0
2007-07-13 08:26:00,10.7681,10.7681,10.76375,10.7645,9649307.0
2007-07-13 08:27:00,10.7647,10.76663,10.764,10.764,5078894.0
2007-07-13 08:28:00,10.76335,10.7652,10.7607,10.76365,3490662.0
2007-07-13 08:29:00,10.76375,10.76495,10.76135,10.7643,3713197.0
2007-07-13 08:30:00,10.76255,10.7665,10.76255,10.7652,6213254.0
2007-07-13 08:31:00,10.7649,10.76585,10.7636,10.7641,2949270.0
2007-07-13 08:32:00,10.76455,10.7656,10.76245,10.76405,5262407.0
2007-07-13 08:33:00,10.76445,10.76547,10.76405,10.76405,1854175.0
2007-07-13 08:34:00,10.7641,10.766,10.7633,10.76555,47660709.0
2007-07-13 08:35:00,10.7643,10.765,10.762,10.7643,6349040.0
2007-07-13 08:36:00,10.76425,10.7647,10.76325,10.7641,21221435.0
2007-07-13 08:37:00,10.76395,10.7646,10.7631,10.76375,28453417.0
2007-07-13 08:38:00,10.76425,10.76525,10.76265,10.7649,6962452.0
2007-07-13 08:39:00,10.76375,10.7648,10.76135,10.76135,7644191.0
2007-07-13 08:40:00,10.7613,10.76255,10.7593,10.7609,10240789.0
2007-07-13 08:41:00,10.761,10.76215,10.76015,10.76115,3871176.0
2007-07-13 08:42:00,10.76075,10.76165,10.75922,10.75995,18947429.0
2007-07-13 08:43:00,10.76035,10.76065,10.7591,10.76065,2646083.0
2007-07-13 08:44:00,10.7608,10.7618,10.75935,10.761,11047844.0
2007-07-13 08:45:00,10.76035,10.76325,10.76025,10.7619,18123447.0
2007-07-13 08:46:00,10.7626,10.7646,10.7611,10.76325,11551749.0
2007-07-13 08:47:00,10.7652,10.7652,10.7627,10.7627,19786467.0
2007-07-13 08:48:00,10.7647,10.7647,10.76105,10.76105,30688338.0
2007-07-13 08:49:00,10.76105,10.7625,10.76085,10.76125,6104156.0
2007-07-13 08:50:00,10.76065,10.7634,10.7605,10.762,11465898.0
2007-07-13 08:51:00,10.7615,10.76225,10.7594,10.7594,7708487.0
2007-07-13 08:52:00,10.7602,10.76265,10.7587,10.761,3270451.0
2007-07-13 08:53:00,10.76335,10.76352,10.76215,10.76345,8951197.0
2007-07-13 08:54:00,10.7636,10.76465,10.7615,10.7627,16619928.0
2007-07-13 08:55:00,10.7644,10.7644,10.76104,10.7635,25882625.0
2007-07-13 08:56:00,10.7624,10.7632,10.7611,10.7627,5729728.0
2007-07-13 08:57:00,10.75895,10.7619,10.75895,10.7619,9862304.0
2007-07-13 08:58:00,10.76285,10.76365,10.76,10.7611,5311086.0
2007-07-13 08:59:00,10.76255,10.76255,10.76,10.76,3233548.0
2007-07-13 09:00:00,10.75955,10.7611,10.7575,10.7575,12469117.0
2007-07-13 09:01:00,10.76,10.76,10.7581,10.7585,4757483.0
2007-07-13 09:02:00,10.7591,10.76085,10.7582,10.75925,10924934.0
2007-07-13 09:03:00,10.75915,10.7604,10.7579,10.76015,3534098.0
2007-07-13 09:04:00,10.7594,10.75985,10.75795,10.75795,21253420.0
2007-07-13 09:05:00,10.7581,10.75965,10.7581,10.75965,2171441.0
2007-07-13 09:06:00,10.7594,10.76115,10.7571,10.76115,12650163.0
2007-07-13 09:07:00,10.7617,10.7617,10.75825,10.75825,8775761.0
2007-07-13 09:08:00,10.7604,10.7604,10.7585,10.75985,12902367.0
2007-07-13 09:09:00,10.75835,10.7598,10.75745,10.75745,41839968.0
2007-07-13 09:10:00,10.76045,10.76235,10.7579,10.7579,13464022.0
2007-07-13 09:11:00,10.7598,10.76175,10.7598,10.76115,11645098.0
2007-07-13 09:12:00,10.7605,10.7605,10.7585,10.76045,10167583.0
2007-07-13 09:13:00,10.75935,10.7609,10.75895,10.7609,2285430.0
2007-07-13 09:14:00,10.7609,10.76305,10.75825,10.76305,4812794.0
2007-07-13 09:15:00,10.7609,10.7609,10.7603,10.7603,33812315.0
2007-07-13 09:16:00,10.7602,10.76075,10.7596,10.7596,1856042.0
2007-07-13 09:17:00,10.7596,10.7596,10.75918,10.75935,10812840.0
2007-07-13 09:18:00,10.75895,10.75975,10.75755,10.75905,11796819.0
2007-07-13 09:19:00,10.76005,10.76058,10.7581,10.76005,5462564.0
2007-07-13 09:20:00,10.7599,10.7622,10.7583,10.7607,34719156.0
2007-07-13 09:21:00,10.76165,10.7634,10.76045,10.76285,3209317.0
2007-07-13 09:22:00,10.7601,10.76445,10.7601,10.7628,11369348.0
2007-07-13 09:23:00,10.76105,10.7643,10.76075,10.76295,4969328.0
2007-07-13 09:24:00,10.764,10.764,10.76065,10.76295,3441285.0
2007-07-13 09:25:00,10.7634,10.7634,10.76145,10.7623,2516975.0
2007-07-13 09:26:00,10.76085,10.76345,10.76085,10.76345,265332.0
2007-07-13 09:27:00,10.761,10.7648,10.761,10.7612,16371865.0
2007-07-13 09:28:00,10.7619,10.7626,10.76075,10.76075,9475137.0
2007-07-13 09:29:00,10.7611,10.76156,10.7608,10.7608,4362621.0
2007-07-13 09:30:00,10.75975,10.76235,10.75975,10.75985,3077424.0
2007-07-13 09:31:00,10.7618,10.76185,10.76136,10.7617,45605325.0
2007-07-13 09:32:00,10.76215,10.76685,10.7614,10.76525,1104058.0
2007-07-13 09:33:00,10.7654,10.76775,10.76055,10.76188,5272571.0
2007-07-13 09:34:00,10.76229,10.76786,10.76229,10.76655,44180338.0
2007-07-13 09:35:00,10.7674,10.7679,10.76465,10.767,5695125.0
2007-07-13 09:36:00,10.7676,10.7676,10.7633,10.76665,27130162.0
2007-07-13 09:37:00,10.76595,10.76645,10.76415,10.7655,16799818.0
2007-07-13 09:38:00,10.76695,10.7683,10.7652,10.7678,6320043.0
2007-07-13 09:39:00,10.768,10.76925,10.765,10.7671,8461557.0
2007-07-13 09:40:00,10.76745,10.7689,10.76645,10.7685,14377435.0
2007-07-13 09:41:00,10.768,10.76845,10.7671,10.76775,13505372.0
2007-07-13 09:42:00,10.7678,10.77,10.76535,10.7682,5493451.0
2007-07-13 09:43:00,10.76705,10.76915,10.76565,10.7686,11264291.0
2007-07-13 09:44:00,10.7703,10.77455,10.7667,10.76951,23237783.0
2007-07-13 09:45:00,10.7685,10.7754,10.7685,10.77013,26309548.0
2007-07-13 09:46:00,10.77044,10.7775,10.76985,10.77665,7614317.0
2007-07-13 09:47:00,10.77735,10.77735,10.7729,10.77555,32634378.0
2007-07-13 09:48:00,10.7747,10.7761,10.77205,10.7728,7219738.0
2007-07-13 09:49:00,10.7756,10.7756,10.76985,10.77355,4859361.0
2007-07-13 09:50:00,10.7732,10.77345,10.7685,10.77345,20318589.0
2007-07-13 09:51:00,10.77215,10.77425,10.7718,10.7738,3751740.0
2007-07-13 09:52:00,10.7751,10.7751,10.77155,10.77395,6263539.0
2007-07-13 09:53:00,10.77345,10.77475,10.7705,10.77335,2399871.0
2007-07-13 09:54:00,10.7727,10.77455,10.7718,10.77245,1677061.0
2007-07-13 09:55:00,10.77115,10.77315,10.7694,10.7709,8989662.0
2007-07-13 09:56:00,10.7692,10.77255,10.7692,10.7709,13335562.0
2007-07-13 09:57:00,10.7715,10.7715,10.76695,10.7707,7518739.0
2007-07-13 09:58:00,10.7708,10.77155,10.76981,10.7704,15566668.0
2007-07-13 09:59:00,10.77045,10.7717,10.76855,10.7707,8284316.0
2007-07-13 10:00:00,10.77175,10.77345,10.77065,10.77065,4773106.0
2007-07-13 10:01:00,10.7687,10.7733,10.76795,10.7725,8635788.0
2007-07-13 10:02:00,10.77225,10.77355,10.7696,10.7702,5452775.0
2007-07-13 10:03:00,10.7747,10.77625,10.7703,10.77515,18357728.0
2007-07-13 10:04:00,10.775,10.77549,10.7707,10.7733,9893678.0
2007-07-13 10:05:00,10.77345,10.7758,10.7724,10.7758,4016364.0
2007-07-13 10:06:00,10.77605,10.777,10.7743,10.7758,6190622.0
2007-07-13 10:07:00,10.7755,10.7762,10.771,10.771,10953505.0
2007-07-13 10:08:00,10.7753,10.777,10.77305,10.7761,5855062.0
2007-07-13 10:09:00,10.77685,10.7772,10.7747,10.776,28067185.0
2007-07-13 10:10:00,10.7739,10.7762,10.77325,10.77325,10605729.0
2007-07-13 10:11:00,10.7739,10.77645,10.7721,10.77645,2794239.0
2007-07-13 10:12:00,10.77561,10.77561,10.77307,10.7745,5895295.0
2007-07-13 10:13:00,10.7754,10.7754,10.77355,10.7747,16823066.0
2007-07-13 10:14:00,10.7748,10.77516,10.77428,10.7745,3552764.0
2007-07-13 10:15:00,10.77475,10.77475,10.7736,10.77365,11257371.0
2007-07-13 10:16:00,10.77295,10.7761,10.77295,10.77415,3684348.0
2007-07-13 10:17:00,10.7753,10.77575,10.77225,10.77505,69613361.0
2007-07-13 10:18:00,10.7753,10.7772,10.773,10.77455,2709171.0
2007-07-13 10:19:00,10.77545,10.77585,10.77415,10.77545,11561512.0
2007-07-13 10:20:00,10.77555,10.77659,10.775,10.77625,1801031.0
2007-07-13 10:21:00,10.7752,10.77654,10.77495,10.7752,5375800.0
2007-07-13 10:22:00,10.77495,10.7759,10.77415,10.7753,5090321.0
2007-07-13 10:23:00,10.7753,10.777,10.77375,10.77695,4078070.0
2007-07-13 10:24:00,10.77705,10.77785,10.77405,10.77785,1995019.0
2007-07-13 10:25:00,10.77595,10.7772,10.77592,10.77645,4642286.0
2007-07-13 10:26:00,10.77665,10.77855,10.7742,10.7769,15615092.0
2007-07-13 10:27:00,10.7788,10.7788,10.7765,10.77835,4152442.0
2007-07-13 10:28:00,10.7778,10.7797,10.77535,10.7777,4240748.0
2007-07-13 10:29:00,10.77805,10.77855,10.7735,10.77775,46910770.0
2007-07-13 10:30:00,10.77475,10.7785,10.77475,10.7772,20258620.0
2007-07-13 10:31:00,10.7771,10.77855,10.77563,10.77855,2300028.0
2007-07-13 10:32:00,10.77795,10.7782,10.77355,10.77735,8387404.0
2007-07-13 10:33:00,10.7765,10.7765,10.7723,10.7731,13937431.0
2007-07-13 10:34:00,10.77485,10.77585,10.7722,10.7722,299524.0
2007-07-13 10:35:00,10.77415,10.77415,10.7698,10.7733,6924970.0
2007-07-13 10:36:00,10.7734,10.7734,10.7694,10.77003,3677258.0
2007-07-13 10:37:00,10.77425,10.7754,10.77025,10.77025,2751450.0
2007-07-13 10:38:00,10.7735,10.7757,10.77255,10.7729,4580278.0
2007-07-13 10:39:00,10.7732,10.77395,10.7715,10.7725,19091576.0
2007-07-13 10:40:00,10.77445,10.77445,10.77199,10.7743,4067041.0
2007-07-13 10:41:00,10.7732,10.77445,10.7721,10.77445,4385357.0
2007-07-13 10:42:00,10.7741,10.7741,10.7718,10.7737,4720408.0
2007-07-13 10:43:00,10.774,10.77445,10.77335,10.77445,34460005.0
2007-07-13 10:44:00,10.7751,10.7764,10.7731,10.7735,83647908.0
2007-07-13 10:45:00,10.7739,10.77587,10.7728,10.773,144950335.0
2007-07-13 10:46:00,10.7745,10.77605,10.7704,10.77425,26257852.0
2007-07-13 10:47:00,10.77415,10.77455,10.772,10.7741,12952956.0
2007-07-13 10:48:00,10.7736,10.77415,10.7717,10.7717,6958306.0
2007-07-13 10:49:00,10.7727,10.7738,10.76945,10.7738,5005616.0
2007-07-13 10:50:00,10.773,10.7752,10.7719,10.7734,4947436.0
2007-07-13 10:51:00,10.77385,10.77385,10.7709,10.7709,21823113.0
2007-07-13 10:52:00,10.77245,10.77375,10.7714,10.7726,12090717.0
2007-07-13 10:53:00,10.7735,10.7738,10.77144,10.7729,128485178.0
2007-07-13 10:54:00,10.7731,10.7746,10.7715,10.7736,1347712.0
2007-07-13 10:55:00,10.774,10.774,10.7709,10.77315,23352101.0
2007-07-13 10:56:00,10.77195,10.775,10.77195,10.77365,2522344.0
2007-07-13 10:57:00,10.771,10.7749,10.771,10.77475,30358505.0
2007-07-13 10:58:00,10.7744,10.77515,10.77285,10.77465,7069418.0
2007-07-13 10:59:00,10.7733,10.7747,10.7732,10.7735,10059103.0
2007-07-13 11:00:00,10.77245,10.77625,10.77245,10.77625,23421019.0
2007-07-13 11:01:00,10.7749,10.7749,10.7693,10.77405,3565058.0
2007-07-13 11:02:00,10.772,10.7749,10.772,10.7738,3841466.0
2007-07-13 11:03:00,10.7732,10.7742,10.7731,10.7741,18606373.0
2007-07-13 11:04:00,10.7749,10.7754,10.77225,10.77375,11377477.0
2007-07-13 11:05:00,10.7744,10.7751,10.7741,10.77445,7314638.0
2007-07-13 11:06:00,10.774,10.7756,10.7734,10.77365,13153716.0
2007-07-13 11:07:00,10.774,10.77515,10.77215,10.77365,5209060.0
2007-07-13 11:08:00,10.77365,10.7759,10.7708,10.7759,4596148.0
2007-07-13 11:09:00,10.77345,10.7739,10.77295,10.7737,1910240.0
2007-07-13 11:10:00,10.77375,10.7754,10.77275,10.7749,1377898.0
2007-07-13 11:11:00,10.7755,10.77675,10.7724,10.77445,6499084.0
2007-07-13 11:12:00,10.7748,10.77675,10.7716,10.775,15926295.0
2007-07-13 11:13:00,10.775,10.7764,10.77375,10.7752,6519837.0
2007-07-13 11:14:00,10.7753,10.77645,10.77385,10.77645,3092328.0
2007-07-13 11:15:00,10.77355,10.7748,10.77355,10.77475,2484920.0
2007-07-13 11:16:00,10.77555,10.77865,10.7732,10.7738,21981365.0
2007-07-13 11:17:00,10.77325,10.7734,10.7704,10.7726,5720658.0
2007-07-13 11:18:00,10.7738,10.7738,10.7694,10.7737,43991241.0
2007-07-13 11:19:00,10.7726,10.7738,10.77148,10.7733,10442563.0
2007-07-13 11:20:00,10.77235,10.77285,10.7708,10.77285,35850036.0
2007-07-13 11:21:00,10.77235,10.77333,10.7703,10.7731,25657926.0
2007-07-13 11:22:00,10.77175,10.7732,10.77143,10.7722,8392674.0
2007-07-13 11:23:00,10.7719,10.77265,10.7711,10.77145,6490700.0
2007-07-13 11:24:00,10.7722,10.7739,10.7716,10.77335,4341461.0
2007-07-13 11:25:00,10.77241,10.7733,10.76913,10.7713,11845058.0
2007-07-13 11:26:00,10.77185,10.7732,10.77015,10.77125,2829925.0
2007-07-13 11:27:00,10.7731,10.7731,10.77075,10.77075,1917114.0
2007-07-13 11:28:00,10.77215,10.7736,10.7702,10.772,1373405.0
2007-07-13 11:29:00,10.7713,10.77365,10.77,10.7711,3214748.0
2007-07-13 11:30:00,10.77255,10.7739,10.77215,10.7733,13473725.0
2007-07-13 11:31:00,10.77205,10.7732,10.7703,10.77075,2806700.0
2007-07-13 11:32:00,10.7727,10.77375,10.7708,10.77115,77699113.0
2007-07-13 11:33:00,10.7722,10.77255,10.7714,10.77255,9285877.0
2007-07-13 11:34:00,10.77185,10.7749,10.7705,10.7749,3436929.0
2007-07-13 11:35:00,10.77115,10.7744,10.77115,10.7728,6834983.0
2007-07-13 11:36:00,10.77405,10.7755,10.7724,10.77405,607113.0
2007-07-13 11:37:00,10.7746,10.77505,10.77055,10.7732,4731189.0
2007-07-13 11:38:00,10.7749,10.77635,10.7722,10.77345,10836029.0
2007-07-13 11:39:00,10.77575,10.77575,10.77405,10.7745,22766209.0
2007-07-13 11:40:00,10.77535,10.7754,10.77372,10.77535,27272305.0
2007-07-13 11:41:00,10.7739,10.77605,10.773,10.7738,19198457.0
2007-07-13 11:42:00,10.77605,10.77605,10.772,10.77505,13965071.0
2007-07-13 11:43:00,10.7745,10.77545,10.772,10.7737,123601709.0
2007-07-13 11:44:00,10.77265,10.77475,10.771,10.7722,6661767.0
2007-07-13 11:45:00,10.7747,10.7747,10.77335,10.77335,10678050.0
2007-07-13 11:46:00,10.77185,10.77475,10.77185,10.7736,2986805.0
2007-07-13 11:47:00,10.77375,10.77445,10.76935,10.7732,12907780.0
2007-07-13 11:48:00,10.77305,10.77415,10.77035,10.7724,9946720.0
2007-07-13 11:49:00,10.7721,10.7737,10.7702,10.7702,9375325.0
2007-07-13 11:50:00,10.7726,10.7738,10.7701,10.77215,46670343.0
2007-07-13 11:51:00,10.7718,10.77335,10.7706,10.7724,6704785.0
2007-07-13 11:52:00,10.7724,10.7724,10.76845,10.7709,2923132.0
2007-07-13 11:53:00,10.7699,10.7716,10.767,10.7702,2829653.0
2007-07-13 11:54:00,10.77,10.7724,10.7692,10.7702,25712789.0
2007-07-13 11:55:00,10.7689,10.7717,10.76625,10.7688,16608412.0
2007-07-13 11:56:00,10.7685,10.77,10.76655,10.7686,9914103.0
2007-07-13 11:57:00,10.76855,10.7691,10.76695,10.7691,12405678.0
2007-07-13 11:58:00,10.7686,10.7689,10.7665,10.768,5616388.0
2007-07-13 11:59:00,10.7673,10.7686,10.7656,10.7656,13793077.0
2007-07-13 12:00:00,10.7653,10.769,10.7641,10.76645,21258076.0
2007-07-13 12:01:00,10.7662,10.7662,10.7619,10.7638,39153108.0
2007-07-13 12:02:00,10.7657,10.76615,10.76215,10.76215,9313996.0
2007-07-13 12:03:00,10.7654,10.7656,10.76055,10.76055,4107490.0
2007-07-13 12:04:00,10.7627,10.76475,10.75965,10.7638,3620077.0
2007-07-13 12:05:00,10.763,10.76475,10.7611,10.7614,6406215.0
2007-07-13 12:06:00,10.7635,10.7639,10.7609,10.7618,16463373.0
2007-07-13 12:07:00,10.7623,10.7623,10.76051,10.76165,14919235.0
2007-07-13 12:08:00,10.76005,10.76405,10.76005,10.76065,5894357.0
2007-07-13 12:09:00,10.7622,10.7638,10.759,10.76195,10323429.0
2007-07-13 12:10:00,10.764,10.764,10.7603,10.764,35670744.0
2007-07-13 12:11:00,10.76225,10.76475,10.75935,10.76325,10431295.0
2007-07-13 12:12:00,10.76005,10.7645,10.7594,10.7645,1533446.0
2007-07-13 12:13:00,10.76155,10.76305,10.75755,10.76145,4040368.0
2007-07-13 12:14:00,10.76255,10.76395,10.76095,10.76395,6561462.0
2007-07-13 12:15:00,10.7613,10.765,10.76095,10.7621,13537786.0
2007-07-13 12:16:00,10.76225,10.7656,10.7595,10.7639,3581969.0
2007-07-13 12:17:00,10.7619,10.76535,10.76045,10.76535,7089661.0
2007-07-13 12:18:00,10.7643,10.76755,10.7623,10.76745,17363470.0
2007-07-13 12:19:00,10.7643,10.7673,10.76195,10.76645,1583952.0
2007-07-13 12:20:00,10.7666,10.76955,10.76391,10.7668,9564526.0
2007-07-13 12:21:00,10.76615,10.76695,10.7637,10.7665,105266118.0
2007-07-13 12:22:00,10.7682,10.7682,10.76505,10.766,96945559.0
2007-07-13 12:23:00,10.7656,10.76625,10.76475,10.76615,41401732.0
2007-07-13 12:24:00,10.76535,10.7667,10.76457,10.7657,34030384.0
2007-07-13 12:25:00,10.762,10.76545,10.762,10.76485,7709435.0
2007-07-13 12:26:00,10.7647,10.766,10.76345,10.7654,9725011.0
2007-07-13 12:27:00,10.7623,10.7647,10.7623,10.7639,7016368.0
2007-07-13 12:28:00,10.7649,10.76504,10.7625,10.763,13666620.0
2007-07-13 12:29:00,10.76205,10.76475,10.76165,10.7632,25931781.0
2007-07-13 12:30:00,10.7631,10.76485,10.7601,10.76345,1989222.0
2007-07-13 12:31:00,10.76335,10.7657,10.7623,10.76555,9042592.0
2007-07-13 12:32:00,10.765,10.7659,10.76174,10.7652,38014650.0
2007-07-13 12:33:00,10.76475,10.7649,10.7616,10.7649,2317848.0
2007-07-13 12:34:00,10.7653,10.76665,10.7632,10.7632,1568551.0
2007-07-13 12:35:00,10.765,10.7658,10.7623,10.7658,2585243.0
2007-07-13 12:36:00,10.765,10.7669,10.76265,10.76605,6960493.0
2007-07-13 12:37:00,10.7653,10.7666,10.7631,10.7656,4009058.0
2007-07-13 12:38:00,10.76485,10.7673,10.7643,10.7663,87056637.0
2007-07-13 12:39:00,10.7657,10.7664,10.7646,10.7659,2852441.0
2007-07-13 12:40:00,10.7658,10.7672,10.76425,10.7654,23023682.0
2007-07-13 12:41:00,10.76565,10.76565,10.76375,10.7652,8034087.0
2007-07-13 12:42:00,10.7647,10.7658,10.76435,10.76495,16267779.0
2007-07-13 12:43:00,10.76475,10.76515,10.7632,10.76515,34964634.0
2007-07-13 12:44:00,10.7649,10.766,10.76305,10.7652,8759874.0
2007-07-13 12:45:00,10.76435,10.76595,10.76315,10.76425,24915052.0
2007-07-13 12:46:00,10.76445,10.7659,10.764,10.764,17322441.0
2007-07-13 12:47:00,10.76205,10.76465,10.76205,10.7641,9203076.0
2007-07-13 12:48:00,10.7638,10.7646,10.7631,10.7638,21285189.0
2007-07-13 12:49:00,10.7632,10.7643,10.7627,10.7643,12096916.0
2007-07-13 12:50:00,10.76375,10.76555,10.76155,10.76445,8374339.0
2007-07-13 12:51:00,10.7635,10.7646,10.76245,10.76305,10055061.0
2007-07-13 12:52:00,10.7642,10.7656,10.7636,10.7644,12904304.0
2007-07-13 12:53:00,10.76445,10.76575,10.76175,10.76575,3028595.0
2007-07-13 12:54:00,10.7637,10.7678,10.7624,10.7631,7987629.0
2007-07-13 12:55:00,10.76575,10.76575,10.76448,10.7652,8613113.0
2007-07-13 12:56:00,10.765,10.76845,10.762,10.7648,15549275.0
2007-07-13 12:57:00,10.7646,10.7646,10.76245,10.7641,1825893.0
2007-07-13 12:58:00,10.7647,10.7647,10.7621,10.76425,15332840.0
2007-07-13 12:59:00,10.76015,10.76505,10.76015,10.76505,33611583.0
2007-07-13 13:00:00,10.7645,10.767,10.7626,10.7654,18823382.0
2007-07-13 13:01:00,10.7648,10.7653,10.76025,10.76485,12261329.0
2007-07-13 13:02:00,10.765,10.767,10.76015,10.76355,10039895.0
2007-07-13 13:03:00,10.76315,10.7654,10.76305,10.7646,12840445.0
2007-07-13 13:04:00,10.76475,10.7652,10.76145,10.7638,6128052.0
2007-07-13 13:05:00,10.76485,10.76485,10.76055,10.7625,8427584.0
2007-07-13 13:06:00,10.7631,10.76675,10.7622,10.76225,383519.0
2007-07-13 13:07:00,10.7633,10.76425,10.76215,10.7622,3493868.0
2007-07-13 13:08:00,10.762,10.76305,10.75925,10.7614,7570662.0
2007-07-13 13:09:00,10.7621,10.7641,10.7601,10.7641,8863764.0
2007-07-13 13:10:00,10.761,10.76444,10.75906,10.7623,10271832.0
2007-07-13 13:11:00,10.7589,10.7668,10.7589,10.7662,22671413.0
2007-07-13 13:12:00,10.7642,10.76705,10.76215,10.7668,11393873.0
2007-07-13 13:13:00,10.7647,10.76695,10.76395,10.7653,8699100.0
2007-07-13 13:14:00,10.7658,10.7685,10.7652,10.7685,3935093.0
2007-07-13 13:15:00,10.76615,10.76745,10.76555,10.76615,18172426.0
2007-07-13 13:16:00,10.76685,10.76785,10.7641,10.76745,32664983.0
2007-07-13 13:17:00,10.7666,10.7679,10.7661,10.7669,2565662.0
2007-07-13 13:18:00,10.7672,10.76765,10.7651,10.76765,8532622.0
2007-07-13 13:19:00,10.7665,10.76865,10.7654,10.7654,12490536.0
2007-07-13 13:20:00,10.7676,10.7683,10.76465,10.76805,2570671.0
2007-07-13 13:21:00,10.7687,10.7694,10.7649,10.7694,27551123.0
2007-07-13 13:22:00,10.7688,10.77035,10.76462,10.76546,8157811.0
2007-07-13 13:23:00,10.76597,10.7707,10.76597,10.7703,1330132.0
2007-07-13 13:24:00,10.7689,10.7721,10.7669,10.7691,4217078.0
2007-07-13 13:25:00,10.77,10.77145,10.7686,10.77145,6681107.0
2007-07-13 13:26:00,10.77015,10.7712,10.76805,10.7705,19885192.0
2007-07-13 13:27:00,10.77055,10.77055,10.7684,10.7692,8791467.0
2007-07-13 13:28:00,10.7704,10.7704,10.7676,10.768,12072263.0
2007-07-13 13:29:00,10.76905,10.7694,10.7651,10.7689,7093725.0
2007-07-13 13:30:00,10.768,10.77205,10.7671,10.7671,43049127.0
2007-07-13 13:31:00,10.7687,10.76955,10.7668,10.7668,6491306.0
2007-07-13 13:32:00,10.7684,10.77005,10.76725,10.77005,8362698.0
2007-07-13 13:33:00,10.76895,10.76985,10.7678,10.76985,23654248.0
2007-07-13 13:34:00,10.7696,10.7701,10.7671,10.7699,13237648.0
2007-07-13 13:35:00,10.76985,10.76985,10.76645,10.7693,24116543.0
2007-07-13 13:36:00,10.77,10.77085,10.7689,10.7693,3801044.0
2007-07-13 13:37:00,10.76975,10.7705,10.7672,10.76875,4331870.0
2007-07-13 13:38:00,10.7695,10.7708,10.76815,10.76995,6110215.0
2007-07-13 13:39:00,10.76915,10.77005,10.76825,10.77005,9888943.0
2007-07-13 13:40:00,10.7691,10.7708,10.7674,10.7702,36306985.0
2007-07-13 13:41:00,10.7704,10.7708,10.7689,10.7698,4460724.0
2007-07-13 13:42:00,10.7699,10.7726,10.7699,10.77075,1725355.0
2007-07-13 13:43:00,10.77015,10.7723,10.76865,10.7698,1448894.0
2007-07-13 13:44:00,10.771,10.772,10.7682,10.7709,26757236.0
2007-07-13 13:45:00,10.77045,10.77255,10.76937,10.7714,17107160.0
2007-07-13 13:46:00,10.77,10.77335,10.76875,10.7727,8066212.0
2007-07-13 13:47:00,10.7726,10.7726,10.76805,10.7713,11092237.0
2007-07-13 13:48:00,10.77055,10.7717,10.77015,10.77015,1841767.0
2007-07-13 13:49:00,10.77095,10.7712,10.7672,10.77095,3894690.0
2007-07-13 13:50:00,10.7688,10.77325,10.7683,10.7703,5711157.0
2007-07-13 13:51:00,10.7709,10.77145,10.76845,10.7706,5148438.0
2007-07-13 13:52:00,10.7687,10.77125,10.7687,10.77015,23265147.0
2007-07-13 13:53:00,10.76935,10.77065,10.7682,10.7696,15532933.0
2007-07-13 13:54:00,10.76925,10.7701,10.7678,10.7692,5830941.0
2007-07-13 13:55:00,10.7693,10.7695,10.7657,10.7685,16163242.0
2007-07-13 13:56:00,10.768,10.7713,10.7674,10.7691,1409499.0
2007-07-13 13:57:00,10.7701,10.77135,10.76875,10.7711,4404004.0
2007-07-13 13:58:00,10.7704,10.77345,10.7696,10.77295,3294551.0
2007-07-13 13:59:00,10.7705,10.77355,10.76795,10.7725,14715973.0
2007-07-13 14:00:00,10.7728,10.77375,10.7718,10.77325,52174306.0
2007-07-13 14:01:00,10.7701,10.77455,10.7694,10.77455,4761693.0
2007-07-13 14:02:00,10.774,10.7772,10.77233,10.7767,2407357.0
2007-07-13 14:03:00,10.77725,10.77725,10.7721,10.77415,5231827.0
2007-07-13 14:04:00,10.77495,10.77621,10.77445,10.7762,2483974.0
2007-07-13 14:05:00,10.7759,10.7763,10.7747,10.7747,6950219.0
2007-07-13 14:06:00,10.7746,10.7758,10.77205,10.77445,28978302.0
2007-07-13 14:07:00,10.7744,10.7744,10.77235,10.774,42523508.0
2007-07-13 14:08:00,10.7745,10.7748,10.77049,10.77365,21117175.0
2007-07-13 14:09:00,10.7745,10.77585,10.7726,10.77455,7077944.0
2007-07-13 14:10:00,10.7746,10.77675,10.77383,10.77585,982330.0
2007-07-13 14:11:00,10.77555,10.77605,10.7728,10.77605,3436377.0
2007-07-13 14:12:00,10.7756,10.7775,10.7746,10.7755,12417872.0
2007-07-13 14:13:00,10.7759,10.77725,10.7743,10.7743,9609515.0
2007-07-13 14:14:00,10.7768,10.7768,10.7722,10.7739,82991743.0
2007-07-13 14:15:00,10.7742,10.7769,10.7715,10.7715,5499481.0
2007-07-13 14:16:00,10.774,10.7764,10.7729,10.7729,17043674.0
2007-07-13 14:17:00,10.7752,10.7771,10.77382,10.7745,3384426.0
2007-07-13 14:18:00,10.77545,10.77586,10.7738,10.77575,30555682.0
2007-07-13 14:19:00,10.7742,10.77535,10.77328,10.77385,9614197.0
2007-07-13 14:20:00,10.7739,10.77505,10.7738,10.77395,8959447.0
2007-07-13 14:21:00,10.77265,10.77475,10.7703,10.77195,11789901.0
2007-07-13 14:22:00,10.7711,10.7739,10.76825,10.76995,4372049.0
2007-07-13 14:23:00,10.7713,10.7714,10.767,10.76985,24414479.0
2007-07-13 14:24:00,10.77015,10.77047,10.76615,10.7694,11607156.0
2007-07-13 14:25:00,10.7705,10.7721,10.76885,10.77155,3582632.0
2007-07-13 14:26:00,10.77145,10.77165,10.76715,10.76715,7473703.0
2007-07-13 14:27:00,10.76735,10.7716,10.76705,10.76995,40320251.0
2007-07-13 14:28:00,10.7697,10.77065,10.763,10.767,1774805.0
2007-07-13 14:29:00,10.7699,10.7699,10.764,10.76945,9565447.0
2007-07-13 14:30:00,10.77385,10.77684,10.77383,10.77684,18762549.0
2007-07-13 14:31:00,10.77813,10.77975,10.7715,10.77244,10703918.0
2007-07-13 14:32:00,10.77293,10.77944,10.77293,10.7743,2672798.0
2007-07-13 14:33:00,10.77515,10.77954,10.77375,10.77479,60678613.0
2007-07-13 14:34:00,10.77543,10.77642,10.77266,10.77439,2505033.0
2007-07-13 14:35:00,10.77513,10.77918,10.77513,10.77918,24564846.0
2007-07-13 14:36:00,10.78042,10.78641,10.7801,10.78138,41452900.0
2007-07-13 14:37:00,10.78182,10.78726,10.78182,10.78726,8311230.0
2007-07-13 14:38:00,10.79015,10.79114,10.78349,10.78482,3177729.0
2007-07-13 14:39:00,10.78561,10.78729,10.78466,10.78729,4376967.0
2007-07-13 14:40:00,10.78838,10.78951,10.7866,10.78951,12505156.0
2007-07-13 14:41:00,10.78887,10.79281,10.78824,10.7905,3639725.0
2007-07-13 14:42:00,10.79005,10.79005,10.78365,10.78758,7893837.0
2007-07-13 14:43:00,10.78807,10.7907,10.78659,10.7907,970648.0
2007-07-13 14:44:00,10.7897,10.7903,10.7845,10.7845,18254101.0
2007-07-13 14:45:00,10.78495,10.78495,10.77845,10.7808,28775818.0
2007-07-13 14:46:00,10.7814,10.78475,10.7794,10.7809,24283471.0
2007-07-13 14:47:00,10.7806,10.7836,10.77903,10.7836,47559771.0
2007-07-13 14:48:00,10.78295,10.78547,10.7783,10.7837,13889111.0
2007-07-13 14:49:00,10.78245,10.78795,10.7807,10.7807,48834728.0
2007-07-13 14:50:00,10.78215,10.7919,10.78215,10.7827,6423436.0
2007-07-13 14:51:00,10.7833,10.78605,10.7808,10.78605,38684385.0
2007-07-13 14:52:00,10.78685,10.78887,10.78275,10.7869,11881772.0
2007-07-13 14:53:00,10.78744,10.79132,10.7859,10.7872,1716936.0
2007-07-13 14:54:00,10.78605,10.78885,10.784,10.7856,23327703.0
2007-07-13 14:55:00,10.78645,10.79056,10.78343,10.78835,75852259.0
2007-07-13 14:56:00,10.7869,10.78784,10.78421,10.78623,1118625.0
2007-07-13 14:57:00,10.78415,10.78455,10.7802,10.78305,6779903.0
2007-07-13 14:58:00,10.7816,10.78435,10.777,10.78435,10526632.0
2007-07-13 14:59:00,10.78445,10.7862,10.78234,10.78555,2995396.0
2007-07-13 15:00:00,10.78215,10.78575,10.78051,10.7845,5474223.0
2007-07-13 15:01:00,10.78215,10.78449,10.77952,10.7842,26286808.0
2007-07-13 15:02:00,10.7801,10.78645,10.7801,10.78305,4279503.0
2007-07-13 15:03:00,10.7832,10.788,10.7832,10.788,21635389.0
2007-07-13 15:04:00,10.7869,10.7894,10.783,10.78575,35064535.0
2007-07-13 15:05:00,10.78415,10.78705,10.7826,10.78455,5781276.0
2007-07-13 15:06:00,10.7853,10.7879,10.78275,10.78275,1442961.0
2007-07-13 15:07:00,10.7836,10.78525,10.7781,10.7829,5800568.0
2007-07-13 15:08:00,10.7834,10.78415,10.7809,10.78335,10201746.0
2007-07-13 15:09:00,10.7834,10.78365,10.7798,10.78365,14964499.0
2007-07-13 15:10:00,10.78005,10.78415,10.7797,10.7797,12126890.0
2007-07-13 15:11:00,10.7832,10.786,10.78005,10.7813,1841946.0
2007-07-13 15:12:00,10.78065,10.7843,10.779,10.779,754914.0
2007-07-13 15:13:00,10.7798,10.78097,10.7783,10.7799,3726305.0
2007-07-13 15:14:00,10.78059,10.78726,10.7773,10.7773,17070092.0
2007-07-13 15:15:00,10.77644,10.7852,10.77644,10.7847,11579576.0
2007-07-13 15:16:00,10.7818,10.78485,10.77935,10.78485,4690814.0
2007-07-13 15:17:00,10.78441,10.78441,10.7784,10.77873,6387249.0
2007-07-13 15:18:00,10.78385,10.7857,10.78,10.7854,10103092.0
2007-07-13 15:19:00,10.7825,10.79021,10.7825,10.7882,4727892.0
2007-07-13 15:20:00,10.78766,10.78935,10.77882,10.7856,15457935.0
2007-07-13 15:21:00,10.7854,10.7883,10.78339,10.7883,7379890.0
2007-07-13 15:22:00,10.7893,10.7928,10.7872,10.7895,12692263.0
2007-07-13 15:23:00,10.7899,10.7913,10.7852,10.7892,4943532.0
2007-07-13 15:24:00,10.78831,10.79035,10.78485,10.78785,2551388.0
2007-07-13 15:25:00,10.7873,10.79,10.78565,10.78725,22193343.0
2007-07-13 15:26:00,10.7839,10.7902,10.783,10.78975,6612428.0
2007-07-13 15:27:00,10.78925,10.7917,10.7857,10.7903,15126988.0
2007-07-13 15:28:00,10.7898,10.7938,10.78863,10.7938,8337909.0
2007-07-13 15:29:00,10.79315,10.79425,10.78541,10.78645,11456599.0
2007-07-13 15:30:00,10.79055,10.79513,10.79055,10.79085,17694603.0
2007-07-13 15:31:00,10.7918,10.79575,10.78955,10.7907,7090448.0
2007-07-13 15:32:00,10.7918,10.7918,10.78835,10.78955,5231611.0
2007-07-13 15:33:00,10.78855,10.79395,10.7883,10.79015,18492064.0
2007-07-13 15:34:00,10.78985,10.79025,10.78575,10.78575,8643922.0
2007-07-13 15:35:00,10.7855,10.79104,10.7819,10.78365,3804969.0
2007-07-13 15:36:00,10.7831,10.78683,10.78106,10.78225,48586758.0
2007-07-13 15:37:00,10.7828,10.78384,10.77875,10.77875,6910780.0
2007-07-13 15:38:00,10.77939,10.7867,10.77939,10.7818,2811204.0
2007-07-13 15:39:00,10.7858,10.7875,10.781,10.78445,13049204.0
2007-07-13 15:40:00,10.7838,10.78598,10.7838,10.7849,84877915.0
2007-07-13 15:41:00,10.7862,10.78653,10.78215,10.78545,14880982.0
2007-07-13 15:42:00,10.78495,10.78835,10.7846,10.7868,13442554.0
2007-07-13 15:43:00,10.78705,10.78795,10.78395,10.78705,9606569.0
2007-07-13 15:44:00,10.7873,10.7873,10.78315,10.78515,1742707.0
2007-07-13 15:45:00,10.7876,10.788,10.78525,10.7876,11949017.0
2007-07-13 15:46:00,10.78705,10.78865,10.78535,10.78865,7344654.0
2007-07-13 15:47:00,10.787,10.78765,10.7845,10.78765,12604317.0
2007-07-13 15:48:00,10.7871,10.7889,10.7861,10.7865,9704514.0
2007-07-13 15:49:00,10.78825,10.7896,10.7854,10.7896,558185.0
2007-07-13 15:50:00,10.7882,10.7904,10.78475,10.7894,2700726.0
2007-07-13 15:51:00,10.78895,10.7901,10.7872,10.7888,13718221.0
2007-07-13 15:52:00,10.788,10.7894,10.7869,10.7885,500967.0
2007-07-13 15:53:00,10.7888,10.78887,10.7841,10.7877,5258859.0
2007-07-13 15:54:00,10.78695,10.7898,10.78325,10.7886,12464115.0
2007-07-13 15:55:00,10.7886,10.78975,10.7866,10.78975,20382862.0
2007-07-13 15:56:00,10.7905,10.7906,10.78475,10.7868,12762939.0
2007-07-13 15:57:00,10.7896,10.78985,10.7866,10.7879,2867957.0
2007-07-13 15:58:00,10.78845,10.789,10.7868,10.789,4352156.0
2007-07-13 15:59:00,10.78835,10.78955,10.78625,10.7873,16936725.0
2007-07-13 16:00:00,10.7876,10.7876,10.7826,10.7826,5245140.0
2007-07-13 16:01:00,10.7829,10.7863,10.78095,10.7837,4791773.0
2007-07-13 16:02:00,10.7844,10.78645,10.78135,10.78135,19348480.0
2007-07-13 16:03:00,10.78275,10.78505,10.78015,10.78265,6157158.0
2007-07-13 16:04:00,10.781,10.781,10.7769,10.77995,2693604.0
2007-07-13 16:05:00,10.77965,10.78085,10.77645,10.7786,14331269.0
2007-07-13 16:06:00,10.7818,10.78515,10.78005,10.78515,12123780.0
2007-07-13 16:07:00,10.78485,10.78485,10.78166,10.7833,5863760.0
2007-07-13 16:08:00,10.7836,10.785,10.77886,10.78365,11554581.0
2007-07-13 16:09:00,10.78155,10.78355,10.77923,10.7803,9654325.0
2007-07-13 16:10:00,10.783,10.7839,10.77965,10.7816,10352432.0
2007-07-13 16:11:00,10.78275,10.78283,10.7761,10.78245,28268993.0
2007-07-13 16:12:00,10.78305,10.78505,10.7818,10.7839,2836280.0
2007-07-13 16:13:00,10.7833,10.7843,10.7801,10.78385,11142541.0
2007-07-13 16:14:00,10.7832,10.7849,10.78035,10.78405,5528111.0
2007-07-13 16:15:00,10.78125,10.7855,10.7791,10.7791,9120935.0
2007-07-13 16:16:00,10.78135,10.78439,10.77941,10.77995,4215128.0
2007-07-13 16:17:00,10.784,10.784,10.7799,10.783,12391389.0
2007-07-13 16:18:00,10.78505,10.78685,10.7807,10.785,2002280.0
2007-07-13 16:19:00,10.7856,10.7876,10.78195,10.78195,7176116.0
2007-07-13 16:20:00,10.78255,10.7876,10.78075,10.78075,12577072.0
2007-07-13 16:21:00,10.7847,10.7869,10.7808,10.78505,12116613.0
2007-07-13 16:22:00,10.78775,10.78775,10.7834,10.78555,3714023.0
2007-07-13 16:23:00,10.78625,10.78665,10.78325,10.78665,3616665.0
2007-07-13 16:24:00,10.78665,10.7887,10.78365,10.7861,5121284.0
2007-07-13 16:25:00,10.78635,10.7878,10.7827,10.7854,1502206.0
2007-07-13 16:26:00,10.78465,10.7882,10.78465,10.7868,3263194.0
2007-07-13 16:27:00,10.78765,10.78855,10.78401,10.7842,24178888.0
2007-07-13 16:28:00,10.78685,10.78685,10.78465,10.7861,2132902.0
2007-07-13 16:29:00,10.785,10.78565,10.78405,10.78525,47067247.0
2007-07-13 16:30:00,10.7888,10.7888,10.7813,10.7813,794417.0
2007-07-13 16:31:00,10.78085,10.78085,10.7791,10.7799,7464345.0
2007-07-13 16:32:00,10.7805,10.78306,10.77724,10.77945,23215492.0
2007-07-13 16:33:00,10.78065,10.78335,10.7788,10.7791,17434074.0
2007-07-13 16:34:00,10.7798,10.78105,10.7777,10.77955,9270373.0
2007-07-13 16:35:00,10.77895,10.78315,10.7767,10.7789,8231549.0
2007-07-13 16:36:00,10.77785,10.78001,10.7759,10.7791,29082561.0
2007-07-13 16:37:00,10.7785,10.78215,10.77719,10.7795,869289.0
2007-07-13 16:38:00,10.778,10.78275,10.7753,10.77785,1791795.0
2007-07-13 16:39:00,10.7777,10.7785,10.7733,10.7733,7800920.0
2007-07-13 16:40:00,10.77439,10.77838,10.7706,10.7706,27094267.0
2007-07-13 16:41:00,10.76995,10.77429,10.7693,10.7708,6483070.0
2007-07-13 16:42:00,10.77115,10.77746,10.7704,10.7704,232189.0
2007-07-13 16:43:00,10.7719,10.77259,10.7704,10.7716,4249572.0
2007-07-13 16:44:00,10.7703,10.77114,10.76925,10.7711,4740940.0
2007-07-13 16:45:00,10.77105,10.77112,10.7664,10.76715,10618896.0
2007-07-13 16:46:00,10.7663,10.76763,10.76305,10.76433,4150173.0
2007-07-13 16:47:00,10.76522,10.7695,10.76367,10.7695,6702318.0
2007-07-13 16:48:00,10.7703,10.77138,10.7658,10.76865,61004907.0
2007-07-13 16:49:00,10.7705,10.7732,10.76983,10.7719,7301469.0
2007-07-13 16:50:00,10.77141,10.7745,10.76711,10.7745,3237276.0
2007-07-13 16:51:00,10.7732,10.7754,10.7709,10.7723,22502187.0
2007-07-13 16:52:00,10.77175,10.77313,10.76985,10.76985,636385.0
2007-07-13 16:53:00,10.7691,10.77125,10.76706,10.76961,2416975.0
2007-07-13 16:54:00,10.7676,10.77045,10.7662,10.77045,24496976.0
2007-07-13 16:55:00,10.7695,10.77403,10.7695,10.77403,17269027.0
2007-07-13 16:56:00,10.77427,10.77427,10.77055,10.77185,23314389.0
2007-07-13 16:57:00,10.77235,10.7725,10.76799,10.77039,18515232.0
2007-07-13 16:58:00,10.7724,10.7724,10.7662,10.76835,6172654.0
2007-07-13 16:59:00,10.7682,10.77005,10.76495,10.76745,5750335.0
2007-07-13 17:00:00,10.772,10.7738,10.7663,10.7738,13979326.0
2007-07-13 17:01:00,10.7727,10.77355,10.76785,10.77225,5440670.0
2007-07-13 17:02:00,10.77195,10.7731,10.7673,10.7731,2344757.0
2007-07-13 17:03:00,10.77205,10.77315,10.76605,10.7692,2245854.0
2007-07-13 17:04:00,10.77285,10.77455,10.7702,10.77395,2360717.0
2007-07-13 17:05:00,10.7728,10.7731,10.7682,10.7731,14017208.0
2007-07-13 17:06:00,10.7739,10.77405,10.7714,10.7714,13041813.0
2007-07-13 17:07:00,10.77085,10.77245,10.7671,10.7693,26373732.0
2007-07-13 17:08:00,10.76845,10.7746,10.76845,10.7746,28947126.0
2007-07-13 17:09:00,10.7744,10.7744,10.77062,10.77315,2149725.0
2007-07-13 17:10:00,10.77291,10.7767,10.77202,10.7744,1958090.0
2007-07-13 17:11:00,10.77326,10.77395,10.77,10.7723,12926537.0
2007-07-13 17:12:00,10.77105,10.7747,10.76725,10.7729,3208276.0
2007-07-13 17:13:00,10.7723,10.774,10.7672,10.774,13886851.0
2007-07-13 17:14:00,10.77395,10.7751,10.7685,10.7735,2105832.0
2007-07-13 17:15:00,10.77305,10.7745,10.77205,10.7736,26926766.0
2007-07-13 17:16:00,10.77515,10.77515,10.7683,10.77365,2655057.0
2007-07-13 17:17:00,10.7739,10.7739,10.76733,10.76865,23569431.0
2007-07-13 17:18:00,10.7697,10.7769,10.76875,10.77255,38008986.0
2007-07-13 17:19:00,10.77505,10.77505,10.76915,10.76915,11537152.0
2007-07-13 17:20:00,10.77285,10.7765,10.77065,10.7727,8737160.0
2007-07-13 17:21:00,10.7733,10.7763,10.7718,10.77425,3592623.0
2007-07-13 17:22:00,10.7728,10.77715,10.77135,10.77715,37823673.0
2007-07-13 17:23:00,10.77661,10.77695,10.77237,10.7761,6939131.0
2007-07-13 17:24:00,10.7761,10.77705,10.77195,10.77645,14155911.0
2007-07-13 17:25:00,10.7753,10.7766,10.7731,10.77545,8531304.0
2007-07-13 17:26:00,10.7753,10.77671,10.7717,10.7717,5622694.0
2007-07-13 17:27:00,10.7758,10.77634,10.7747,10.77605,15453468.0
2007-07-13 17:28:00,10.77575,10.77675,10.7707,10.77675,17925113.0
2007-07-13 17:29:00,10.77665,10.77857,10.7719,10.77825,8903041.0
2007-07-13 17:30:00,10.7742,10.7808,10.7742,10.7806,1960969.0
2007-07-13 17:31:00,10.7809,10.7809,10.77745,10.7783,24483227.0
2007-07-13 17:32:00,10.77845,10.7806,10.77725,10.77935,14525620.0
2007-07-13 17:33:00,10.7797,10.7803,10.7766,10.7802,11644751.0
2007-07-13 17:34:00,10.7776,10.78237,10.7776,10.7821,2612099.0
2007-07-13 17:35:00,10.778,10.7828,10.77735,10.7812,5270736.0
2007-07-13 17:36:00,10.7805,10.7845,10.7787,10.7787,15736853.0
2007-07-13 17:37:00,10.78095,10.78165,10.7779,10.78035,9028469.0
2007-07-13 17:38:00,10.78085,10.7809,10.77765,10.7799,2908243.0
2007-07-13 17:39:00,10.78015,10.78113,10.77604,10.779,4280724.0
2007-07-13 17:40:00,10.78,10.782,10.77755,10.7798,3003987.0
2007-07-13 17:41:00,10.78055,10.78055,10.77696,10.77955,16148018.0
2007-07-13 17:42:00,10.7799,10.78195,10.7786,10.78195,963299.0
2007-07-13 17:43:00,10.77935,10.78045,10.776,10.7798,6328643.0
2007-07-13 17:44:00,10.7796,10.7835,10.7787,10.782,5848271.0
2007-07-13 17:45:00,10.78116,10.78355,10.77978,10.7835,566089.0
2007-07-13 17:46:00,10.7789,10.7852,10.7789,10.7847,8530867.0
2007-07-13 17:47:00,10.7843,10.7856,10.7791,10.7838,2954208.0
2007-07-13 17:48:00,10.78505,10.786,10.78346,10.78525,14426684.0
2007-07-13 17:49:00,10.7845,10.7852,10.78315,10.7852,23603008.0
2007-07-13 17:50:00,10.7851,10.7857,10.783,10.7857,15236060.0
2007-07-13 17:51:00,10.7848,10.7848,10.7822,10.78455,1623518.0
2007-07-13 17:52:00,10.78425,10.78427,10.7819,10.7821,3228622.0
2007-07-13 17:53:00,10.7822,10.7835,10.7792,10.7808,40704541.0
2007-07-13 17:54:00,10.78165,10.78265,10.78015,10.7808,48785368.0
2007-07-13 17:55:00,10.7798,10.7814,10.779,10.7799,9184630.0
2007-07-13 17:56:00,10.7807,10.7812,10.7753,10.78005,2343442.0
2007-07-13 17:57:00,10.7813,10.78155,10.7782,10.77925,6405447.0
2007-07-13 17:58:00,10.7793,10.7812,10.7751,10.7777,5810948.0
2007-07-13 17:59:00,10.7788,10.77955,10.7754,10.77835,1256162.0
2007-07-13 18:00:00,10.7791,10.77935,10.7776,10.7778,873160.0
2007-07-13 18:01:00,10.7789,10.77922,10.77735,10.77735,24489097.0
2007-07-13 18:02:00,10.77875,10.78035,10.7772,10.7788,11519267.0
2007-07-13 18:03:00,10.78015,10.78015,10.7786,10.77915,4683936.0
2007-07-13 18:04:00,10.7794,10.7797,10.777,10.7779,6092629.0
2007-07-13 18:05:00,10.7783,10.77866,10.77685,10.77765,10004454.0
2007-07-13 18:06:00,10.7772,10.778,10.7761,10.7775,7195144.0
2007-07-13 18:07:00,10.7777,10.7788,10.77694,10.77725,7723172.0
2007-07-13 18:08:00,10.77705,10.77895,10.77625,10.7767,3955117.0
2007-07-13 18:09:00,10.77815,10.7791,10.7776,10.7776,7748463.0
2007-07-13 18:10:00,10.77785,10.77927,10.7778,10.77855,8659067.0
2007-07-13 18:11:00,10.77935,10.77935,10.77795,10.7784,3652287.0
2007-07-13 18:12:00,10.7785,10.78195,10.7782,10.77965,10324192.0
2007-07-13 18:13:00,10.7798,10.7804,10.7778,10.7799,8329686.0
2007-07-13 18:14:00,10.7808,10.7814,10.7801,10.78055,9555730.0
2007-07-13 18:15:00,10.7802,10.781,10.78016,10.78055,19740559.0
2007-07-13 18:16:00,10.77895,10.78015,10.7787,10.78015,9820308.0
2007-07-13 18:17:00,10.7795,10.77965,10.77836,10.7792,13504241.0
2007-07-13 18:18:00,10.77995,10.78045,10.7787,10.78015,9099090.0
2007-07-13 18:19:00,10.78,10.78012,10.77965,10.7798,4515620.0
2007-07-13 18:20:00,10.77875,10.7802,10.77875,10.7796,3459762.0
2007-07-13 18:21:00,10.78005,10.7811,10.77955,10.7811,8048013.0
2007-07-13 18:22:00,10.7811,10.7821,10.78002,10.78155,3617072.0
2007-07-13 18:23:00,10.78125,10.78225,10.78095,10.781,7197894.0
2007-07-13 18:24:00,10.78135,10.78325,10.78135,10.78285,9138288.0
2007-07-13 18:25:00,10.7828,10.78305,10.78235,10.78305,7370793.0
2007-07-13 18:26:00,10.7831,10.78344,10.78085,10.78335,2714474.0
2007-07-13 18:27:00,10.78165,10.7822,10.7804,10.7819,7971707.0
2007-07-13 18:28:00,10.7814,10.78255,10.78085,10.78085,8755123.0
2007-07-13 18:29:00,10.7798,10.78133,10.77795,10.77795,11477555.0
2007-07-13 18:30:00,10.78035,10.7819,10.7797,10.7805,1726408.0
2007-07-13 18:31:00,10.7802,10.78105,10.7794,10.7794,4661472.0
2007-07-13 18:32:00,10.7814,10.7814,10.77884,10.7789,11046674.0
2007-07-13 18:33:00,10.77965,10.77965,10.7787,10.7791,7815301.0
2007-07-13 18:34:00,10.77855,10.78296,10.77855,10.7787,45662587.0
2007-07-13 18:35:00,10.77965,10.78075,10.77885,10.779,2462263.0
2007-07-13 18:36:00,10.7782,10.7817,10.7777,10.781,3748059.0
2007-07-13 18:37:00,10.7808,10.7818,10.7782,10.7818,6912377.0
2007-07-13 18:38:00,10.7802,10.78145,10.7784,10.7797,4761721.0
2007-07-13 18:39:00,10.7798,10.7801,10.77836,10.77945,5636397.0
2007-07-13 18:40:00,10.7786,10.7795,10.77725,10.7795,4365982.0
2007-07-13 18:41:00,10.7793,10.78035,10.77715,10.7793,27599491.0
2007-07-13 18:42:00,10.7803,10.78305,10.7803,10.78305,5909060.0
2007-07-13 18:44:00,10.7806,10.7845,10.7806,10.78245,7286398.0
2007-07-13 18:45:00,10.78255,10.7835,10.7816,10.7816,3444796.0
2007-07-13 18:46:00,10.7818,10.78395,10.78055,10.78395,17497050.0
2007-07-13 18:47:00,10.7831,10.7831,10.78045,10.78195,10046959.0
2007-07-13 18:48:00,10.7823,10.7839,10.7816,10.7828,8095574.0
2007-07-13 18:49:00,10.78215,10.78305,10.7814,10.7814,1025588.0
2007-07-13 18:50:00,10.78145,10.78275,10.78022,10.78275,10950737.0
2007-07-13 18:51:00,10.78115,10.7815,10.7805,10.7815,3441753.0
2007-07-13 18:52:00,10.781,10.78241,10.781,10.7821,11628498.0
2007-07-13 18:53:00,10.78235,10.78315,10.78105,10.7829,5848758.0
2007-07-13 18:54:00,10.78155,10.7844,10.78152,10.7844,14019288.0
2007-07-13 18:55:00,10.7839,10.78425,10.78312,10.7838,35679649.0
2007-07-13 18:56:00,10.78315,10.78474,10.7828,10.7831,38000960.0
2007-07-13 18:57:00,10.7826,10.78395,10.7826,10.7835,7969817.0
2007-07-13 18:58:00,10.7829,10.78415,10.78235,10.78415,9523889.0
2007-07-13 18:59:00,10.78165,10.78305,10.78165,10.78235,4996030.0
2007-07-13 19:00:00,10.7816,10.78315,10.7809,10.7824,4341055.0
2007-07-13 19:01:00,10.78305,10.78345,10.78085,10.78265,2631828.0
2007-07-13 19:02:00,10.7824,10.7846,10.78125,10.78195,2796244.0
2007-07-13 19:03:00,10.7822,10.7833,10.78195,10.7822,6037183.0
2007-07-13 19:04:00,10.7825,10.7847,10.7823,10.7823,8909935.0
2007-07-13 19:05:00,10.782,10.78275,10.78075,10.78215,6896382.0
2007-07-13 19:06:00,10.78295,10.78355,10.78265,10.78355,11283950.0
2007-07-13 19:07:00,10.78255,10.78258,10.78235,10.78235,41297948.0
2007-07-13 19:08:00,10.78255,10.78255,10.7809,10.7809,10682652.0
2007-07-13 19:10:00,10.7825,10.7827,10.78125,10.7827,8384643.0
2007-07-13 19:11:00,10.7815,10.7816,10.7802,10.7804,12165347.0
2007-07-13 19:12:00,10.78055,10.78185,10.77945,10.78185,25686709.0
2007-07-13 19:13:00,10.78145,10.7819,10.7811,10.7818,16272564.0
2007-07-13 19:14:00,10.7815,10.7815,10.78045,10.7807,3678954.0
2007-07-13 19:15:00,10.78055,10.78122,10.77955,10.78105,7182616.0
2007-07-13 19:16:00,10.78095,10.78115,10.77985,10.77985,9383643.0
2007-07-13 19:17:00,10.7802,10.7802,10.7792,10.78015,4587432.0
2007-07-13 19:18:00,10.77935,10.7811,10.77845,10.779,17691158.0
2007-07-13 19:19:00,10.77715,10.77939,10.77715,10.7781,27767283.0
2007-07-13 19:20:00,10.7805,10.7812,10.78005,10.78105,2567894.0
2007-07-13 19:21:00,10.7788,10.7788,10.77795,10.7785,7400559.0
2007-07-13 19:22:00,10.7782,10.7811,10.7782,10.7811,9756212.0
2007-07-13 19:24:00,10.7787,10.7807,10.7787,10.7795,42846657.0
2007-07-13 19:25:00,10.7796,10.7796,10.77775,10.7789,56521735.0
2007-07-13 19:26:00,10.7784,10.7811,10.7777,10.7802,18123033.0
2007-07-13 19:27:00,10.7797,10.78095,10.77915,10.78095,10696668.0
2007-07-13 19:28:00,10.7808,10.7822,10.7794,10.7805,13521004.0
2007-07-13 19:29:00,10.78115,10.7818,10.78067,10.7807,8085030.0
2007-07-13 19:30:00,10.78085,10.7843,10.78069,10.7817,5979583.0
2007-07-13 19:31:00,10.7818,10.7818,10.77985,10.78035,5107988.0
2007-07-13 19:32:00,10.7808,10.7825,10.78045,10.7808,27276580.0
2007-07-13 19:33:00,10.7815,10.782,10.7805,10.7814,18084621.0
2007-07-13 19:34:00,10.78085,10.78205,10.78005,10.78205,12874121.0
2007-07-13 19:35:00,10.7794,10.782,10.7794,10.78135,35186424.0
2007-07-13 19:36:00,10.78205,10.7827,10.7805,10.7805,20921133.0
2007-07-13 19:37:00,10.7817,10.7827,10.7812,10.7827,10246181.0
2007-07-13 19:38:00,10.7816,10.7831,10.7814,10.7814,10891340.0
2007-07-13 19:39:00,10.7822,10.78335,10.78145,10.78235,10854463.0
2007-07-13 19:40:00,10.78335,10.7837,10.78274,10.7837,36500199.0
2007-07-13 19:41:00,10.7832,10.78348,10.7821,10.7821,3889217.0
2007-07-13 19:42:00,10.78205,10.78295,10.7814,10.7817,3579878.0
2007-07-13 19:43:00,10.78235,10.78235,10.7804,10.78205,6325021.0
2007-07-13 19:44:00,10.78215,10.7835,10.78175,10.78235,9906232.0
2007-07-13 19:45:00,10.7829,10.7838,10.78255,10.7829,12042580.0
2007-07-13 19:46:00,10.78205,10.78266,10.78185,10.78185,28908839.0
2007-07-13 19:47:00,10.77975,10.78228,10.77975,10.7807,15105503.0
2007-07-13 19:48:00,10.77975,10.7815,10.77975,10.78085,35841610.0
2007-07-13 19:49:00,10.77945,10.7808,10.77945,10.7796,4186593.0
2007-07-13 19:50:00,10.7792,10.7818,10.77855,10.7818,6340469.0
2007-07-13 19:51:00,10.77975,10.77975,10.7751,10.7751,10136320.0
2007-07-13 19:52:00,10.7777,10.7816,10.7764,10.77885,11093080.0
2007-07-13 19:53:00,10.7801,10.7801,10.7789,10.77925,9501970.0
2007-07-13 19:54:00,10.7786,10.7818,10.77795,10.7785,8775468.0
2007-07-13 19:55:00,10.779,10.78095,10.7765,10.78075,5690182.0
2007-07-13 19:56:00,10.7813,10.7824,10.77975,10.78115,7117346.0
2007-07-13 19:57:00,10.7806,10.7824,10.77985,10.7814,13477028.0
2007-07-13 19:58:00,10.78165,10.78295,10.78115,10.78295,10886188.0
2007-07-13 19:59:00,10.78095,10.7815,10.77921,10.7815,9858952.0
2007-07-13 20:00:00,10.78125,10.78385,10.78125,10.7825,33210589.0
2007-07-13 20:01:00,10.78205,10.78205,10.77895,10.7809,21598326.0
2007-07-13 20:02:00,10.7812,10.7829,10.7801,10.7811,5605266.0
2007-07-13 20:03:00,10.7808,10.7811,10.7808,10.7811,8895042.0
2007-07-13 20:04:00,10.78135,10.783,10.7792,10.7806,5252032.0
2007-07-13 20:05:00,10.78025,10.7807,10.77928,10.7806,26363917.0
2007-07-13 20:06:00,10.7803,10.78217,10.7803,10.7819,4015280.0
2007-07-13 20:07:00,10.78025,10.78095,10.77997,10.78065,13569546.0
2007-07-13 20:08:00,10.78045,10.7818,10.78015,10.78015,10277104.0
2007-07-13 20:09:00,10.7806,10.78103,10.78013,10.78035,18448918.0
2007-07-13 20:10:00,10.7807,10.782,10.7806,10.782,21697804.0
2007-07-13 20:11:00,10.7807,10.7816,10.7802,10.7816,4276318.0
2007-07-13 20:12:00,10.78155,10.78205,10.77941,10.78205,7400658.0
2007-07-13 20:14:00,10.7815,10.7825,10.78065,10.78065,22032576.0
2007-07-13 20:15:00,10.78055,10.78085,10.7788,10.7802,11798176.0
2007-07-13 20:16:00,10.7797,10.78181,10.7797,10.78165,17624282.0
2007-07-13 20:17:00,10.7806,10.7815,10.7806,10.7808,7172746.0
2007-07-13 20:18:00,10.7814,10.78185,10.7811,10.7811,15874849.0
2007-07-13 20:19:00,10.78145,10.78172,10.7799,10.7813,4393036.0
2007-07-13 20:20:00,10.7825,10.78315,10.78205,10.78285,7490968.0
2007-07-13 20:22:00,10.7826,10.7836,10.78145,10.78185,15361260.0
2007-07-13 20:23:00,10.7813,10.7825,10.7812,10.7817,31802775.0
2007-07-13 20:24:00,10.78395,10.7842,10.7839,10.78405,6798707.0
2007-07-13 20:25:00,10.7825,10.7834,10.7816,10.7824,7813723.0
2007-07-13 20:26:00,10.78195,10.78295,10.7811,10.7811,30555513.0
2007-07-13 20:27:00,10.7805,10.78255,10.7805,10.78105,7473742.0
2007-07-13 20:28:00,10.7816,10.7822,10.78005,10.7807,10230058.0
2007-07-13 20:29:00,10.781,10.78165,10.77985,10.7809,4620880.0
2007-07-13 20:30:00,10.7805,10.78225,10.7795,10.7795,3354208.0
2007-07-13 20:31:00,10.78095,10.78145,10.78,10.78145,3165856.0
2007-07-13 20:32:00,10.78045,10.7827,10.78045,10.7827,27873597.0
2007-07-13 20:33:00,10.7807,10.7822,10.78059,10.7811,8406803.0
2007-07-13 20:34:00,10.781,10.7828,10.78025,10.7828,28180302.0
2007-07-13 20:35:00,10.7824,10.7824,10.78105,10.78155,5577876.0
2007-07-13 20:36:00,10.7815,10.7817,10.78055,10.78055,31185363.0
2007-07-13 20:38:00,10.7813,10.7819,10.7804,10.7813,6456699.0
2007-07-13 20:39:00,10.7816,10.7816,10.7807,10.7807,9169480.0
2007-07-13 20:40:00,10.78265,10.78265,10.78136,10.7815,18725312.0
2007-07-13 20:41:00,10.7808,10.78125,10.77891,10.78085,6838065.0
2007-07-13 20:42:00,10.77875,10.782,10.77875,10.782,34511530.0
2007-07-13 20:43:00,10.7806,10.7814,10.7795,10.7795,550889.0
2007-07-13 20:44:00,10.7804,10.78234,10.7804,10.7816,14129551.0
2007-07-13 20:46:00,10.7817,10.78485,10.7817,10.78485,14339403.0
2007-07-13 20:47:00,10.7817,10.78205,10.7814,10.7818,11673462.0
2007-07-13 20:48:00,10.7809,10.78325,10.78075,10.78075,8211236.0
2007-07-13 20:49:00,10.78145,10.78186,10.78048,10.781,11710523.0
2007-07-13 20:50:00,10.78,10.7829,10.78,10.7829,8445715.0
2007-07-13 20:52:00,10.78205,10.78235,10.78125,10.78125,11278175.0
2007-07-13 20:54:00,10.78065,10.78185,10.78,10.7801,9227843.0
2007-07-13 20:55:00,10.7801,10.7808,10.7796,10.7808,2186221.0
2007-07-13 20:56:00,10.7799,10.78115,10.7788,10.7791,10990079.0
2007-07-13 20:57:00,10.7799,10.78047,10.7791,10.78015,22710543.0
2007-07-13 20:58:00,10.78055,10.78105,10.7799,10.7809,17790198.0
2007-07-13 21:00:00,10.7807,10.78203,10.78015,10.7819,5580352.0
2007-07-13 21:02:00,10.7799,10.78195,10.77975,10.78195,10648670.0
2007-07-13 21:03:00,10.7799,10.78021,10.77842,10.77965,38098229.0
2007-07-13 21:04:00,10.7782,10.78152,10.7782,10.77905,2709410.0
2007-07-13 21:05:00,10.779,10.779,10.7767,10.7785,7869061.0
2007-07-13 21:06:00,10.7782,10.78075,10.77765,10.77925,7565040.0
2007-07-13 21:07:00,10.7793,10.77996,10.7775,10.7799,43499231.0
2007-07-13 21:08:00,10.77975,10.78175,10.77895,10.78175,10189658.0
2007-07-13 21:09:00,10.7805,10.7805,10.77805,10.7804,10043932.0
2007-07-13 21:10:00,10.77905,10.7834,10.77905,10.78105,46153234.0
2007-07-13 21:11:00,10.77975,10.78181,10.77975,10.7807,5064904.0
2007-07-13 21:12:00,10.7795,10.7818,10.7791,10.7818,9378157.0
2007-07-13 21:14:00,10.7829,10.78325,10.7827,10.78295,3237456.0
2007-07-13 21:16:00,10.78295,10.78305,10.78175,10.78175,11955855.0
2007-07-13 21:17:00,10.78045,10.78235,10.78045,10.7807,23498054.0
2007-07-13 21:18:00,10.78035,10.7825,10.77905,10.7825,6046964.0
2007-07-13 21:19:00,10.7818,10.7826,10.78121,10.7826,2703758.0
2007-07-13 21:20:00,10.7818,10.7826,10.78125,10.7826,19457302.0
2007-07-13 21:21:00,10.7815,10.7815,10.77985,10.77985,4923051.0
2007-07-13 21:22:00,10.78205,10.78205,10.7802,10.7802,5181080.0
2007-07-13 21:23:00,10.7801,10.78205,10.7801,10.7809,38551724.0
2007-07-13 21:24:00,10.78005,10.78145,10.78005,10.7801,3195904.0
2007-07-13 21:25:00,10.78005,10.78235,10.78005,10.7818,30058301.0
2007-07-13 21:26:00,10.78155,10.78285,10.7799,10.78285,21036648.0
2007-07-13 21:27:00,10.7805,10.78055,10.7805,10.78055,1686160.0
2007-07-13 21:28:00,10.7794,10.78335,10.7794,10.78335,5623202.0
2007-07-13 21:29:00,10.78035,10.78137,10.78029,10.7804,34194994.0
2007-07-13 21:30:00,10.7806,10.7822,10.77965,10.7822,12280279.0
2007-07-13 21:31:00,10.7803,10.78086,10.78015,10.78015,19105755.0
2007-07-13 21:32:00,10.7799,10.78174,10.7799,10.78135,12919336.0
2007-07-13 21:33:00,10.78035,10.7809,10.78015,10.7809,3416853.0
2007-07-13 21:34:00,10.7797,10.78275,10.7793,10.78275,7691860.0
2007-07-13 21:35:00,10.77965,10.7801,10.7794,10.78005,34404484.0
2007-07-13 21:36:00,10.7809,10.7823,10.77915,10.7823,38163974.0
2007-07-13 21:37:00,10.77975,10.78135,10.77832,10.77955,39775368.0
2007-07-13 21:38:00,10.7793,10.7818,10.7793,10.7806,4267526.0
2007-07-13 21:39:00,10.7794,10.78045,10.7782,10.7793,14428211.0
2007-07-13 21:40:00,10.78055,10.7809,10.77935,10.77935,18184402.0
2007-07-13 21:41:00,10.77985,10.7808,10.77815,10.78025,3900276.0
2007-07-13 21:42:00,10.77875,10.7805,10.77795,10.7805,64683637.0
2007-07-13 21:43:00,10.77795,10.78075,10.77795,10.78025,10229135.0
2007-07-13 21:44:00,10.7797,10.7816,10.7792,10.78075,8106039.0
2007-07-13 21:45:00,10.7792,10.7792,10.7782,10.7782,34977425.0
2007-07-13 21:46:00,10.78005,10.78065,10.77935,10.78065,15596524.0
2007-07-13 21:47:00,10.77905,10.7793,10.7777,10.7792,9449714.0
2007-07-13 21:48:00,10.7793,10.7819,10.7784,10.7815,2349372.0
2007-07-13 21:49:00,10.7817,10.78247,10.781,10.78105,18911696.0
2007-07-13 21:50:00,10.7824,10.7845,10.7824,10.7829,17289527.0
2007-07-13 21:51:00,10.78325,10.78325,10.78139,10.7821,12314089.0
2007-07-13 21:52:00,10.78335,10.7839,10.7814,10.7839,4605275.0
2007-07-13 21:53:00,10.7823,10.7826,10.7819,10.7823,56896902.0
2007-07-13 21:54:00,10.78415,10.7844,10.7837,10.78425,46326259.0
2007-07-13 21:55:00,10.78235,10.78235,10.78063,10.78155,34811200.0
2007-07-13 21:56:00,10.78075,10.78245,10.77945,10.78245,15407487.0
2007-07-13 21:58:00,10.7816,10.78255,10.77995,10.78255,20060623.0
2007-07-13 21:59:00,10.77975,10.78071,10.77975,10.78,23506211.0
2007-07-13 22:00:00,10.77945,10.7812,10.77945,10.7795,9534132.0
2007-07-13 22:01:00,10.78025,10.7816,10.77915,10.77965,18531780.0
2007-07-13 22:02:00,10.78075,10.78176,10.78035,10.7812,25008581.0
2007-07-13 22:03:00,10.77995,10.78055,10.77913,10.77965,9207886.0
2007-07-13 22:04:00,10.7807,10.78117,10.77965,10.77965,13903214.0
2007-07-13 22:05:00,10.7801,10.78025,10.7797,10.78025,17581759.0
2007-07-13 22:06:00,10.7804,10.7805,10.77915,10.77975,3050651.0
2007-07-13 22:07:00,10.77935,10.7795,10.7789,10.7792,4971027.0
2007-07-13 22:08:00,10.7801,10.78155,10.7801,10.78155,16040807.0
2007-07-13 22:09:00,10.7805,10.7812,10.78017,10.7808,10749881.0
2007-07-13 22:10:00,10.7797,10.7815,10.7796,10.7815,5864231.0
2007-07-13 22:11:00,10.77995,10.7803,10.77913,10.7803,12685599.0
2007-07-13 22:12:00,10.77995,10.7809,10.7796,10.7796,8943637.0
2007-07-13 22:13:00,10.7791,10.7791,10.7781,10.7785,27711849.0
2007-07-13 22:14:00,10.7784,10.7807,10.7766,10.77985,28500646.0
2007-07-13 22:15:00,10.7792,10.7792,10.7776,10.77825,2978645.0
2007-07-13 22:16:00,10.7776,10.78025,10.7776,10.78025,19015999.0
2007-07-13 22:17:00,10.77695,10.7783,10.77695,10.777,7245289.0
2007-07-13 22:18:00,10.77675,10.779,10.77675,10.77705,10397013.0
2007-07-13 22:19:00,10.7758,10.77705,10.77577,10.77705,3779835.0
2007-07-13 22:20:00,10.77805,10.7786,10.7754,10.7786,14615268.0
2007-07-13 22:21:00,10.7766,10.7776,10.7765,10.7769,13614960.0
2007-07-13 22:22:00,10.77635,10.77735,10.77625,10.77625,17388504.0
2007-07-13 22:23:00,10.776,10.77649,10.776,10.7761,22825545.0
2007-07-13 22:24:00,10.77725,10.779,10.77685,10.77685,3603601.0
2007-07-13 22:25:00,10.77815,10.77815,10.77689,10.77705,6107268.0
2007-07-13 22:26:00,10.7767,10.77895,10.7767,10.77895,2947953.0
2007-07-13 22:27:00,10.7782,10.77874,10.77665,10.77845,6959328.0
2007-07-13 22:28:00,10.77745,10.7782,10.7769,10.7782,3295751.0
2007-07-13 22:29:00,10.77655,10.77675,10.7763,10.7763,2869636.0
2007-07-13 22:30:00,10.77865,10.7801,10.7766,10.77855,47834772.0
2007-07-13 22:31:00,10.77845,10.77845,10.7777,10.7777,9776121.0
2007-07-13 22:32:00,10.77845,10.7791,10.77695,10.7791,38692278.0
2007-07-13 22:33:00,10.77725,10.7784,10.77725,10.7778,11284063.0
2007-07-13 22:34:00,10.7787,10.7795,10.7787,10.7788,8509143.0
2007-07-13 22:35:00,10.7779,10.7779,10.7771,10.7777,19111510.0
2007-07-13 22:36:00,10.77785,10.7793,10.7772,10.7793,3142598.0
2007-07-13 22:37:00,10.77915,10.77915,10.77719,10.77855,13734599.0
2007-07-13 22:38:00,10.77795,10.7798,10.77795,10.7798,21069164.0
2007-07-13 22:40:00,10.7808,10.7808,10.77875,10.7801,5694682.0
2007-07-13 22:41:00,10.77755,10.77815,10.77655,10.77815,32253096.0
2007-07-13 22:42:00,10.77905,10.78009,10.77905,10.7796,6370249.0
2007-07-13 22:43:00,10.77725,10.77913,10.77715,10.77715,68344996.0
2007-07-13 22:44:00,10.77745,10.7792,10.7768,10.778,22029880.0
2007-07-13 22:45:00,10.7771,10.77815,10.77675,10.77795,13337091.0
2007-07-13 22:46:00,10.77765,10.77945,10.77605,10.7786,5733359.0
2007-07-13 22:47:00,10.7778,10.7789,10.77675,10.7789,7377941.0
2007-07-13 22:48:00,10.77805,10.7801,10.77805,10.7801,34621905.0
2007-07-13 22:49:00,10.7786,10.7794,10.7759,10.7775,26295320.0
2007-07-13 22:50:00,10.7767,10.7796,10.7761,10.77695,45901019.0
2007-07-13 22:51:00,10.77625,10.777,10.7737,10.7754,98889292.0
2007-07-13 22:52:00,10.7764,10.77655,10.77445,10.77655,41010580.0
2007-07-13 22:53:00,10.77715,10.77715,10.77515,10.77635,15683513.0
2007-07-13 22:54:00,10.7751,10.7776,10.7751,10.7761,30827333.0
2007-07-13 22:55:00,10.77395,10.77505,10.7739,10.7748,33386509.0
2007-07-13 22:56:00,10.77405,10.7756,10.77405,10.7747,21089783.0
2007-07-13 22:57:00,10.773,10.77705,10.773,10.7747,62813742.0
2007-07-13 22:58:00,10.7726,10.77635,10.7726,10.77495,17473991.0
2007-07-13 22:59:00,10.7749,10.7775,10.7749,10.77665,8077525.0
2007-07-15 23:00:00,10.77675,10.77759,10.7744,10.7744,13922520.0
2007-07-15 23:01:00,10.7764,10.7764,10.77445,10.776,66688245.0
2007-07-15 23:02:00,10.7763,10.77635,10.77515,10.7758,26613241.0
2007-07-15 23:03:00,10.77688,10.77909,10.7762,10.77885,55957292.0
2007-07-15 23:04:00,10.78,10.78,10.77923,10.7794,20884245.0
2007-07-15 23:05:00,10.77753,10.77901,10.77464,10.77615,20132721.0
2007-07-15 23:06:00,10.7761,10.7793,10.7761,10.7787,16110486.0
2007-07-15 23:07:00,10.77758,10.77925,10.77695,10.77695,802278.0
2007-07-15 23:08:00,10.77725,10.77725,10.77376,10.7742,21015688.0
2007-07-15 23:09:00,10.77438,10.7747,10.77243,10.7747,26140569.0
2007-07-15 23:10:00,10.77433,10.77433,10.7709,10.7721,22305412.0
2007-07-15 23:11:00,10.77275,10.77295,10.7701,10.77157,9435607.0
2007-07-15 23:12:00,10.77145,10.77315,10.76889,10.76966,49658088.0
2007-07-15 23:13:00,10.76835,10.77005,10.7674,10.7691,2886067.0
2007-07-15 23:14:00,10.7696,10.77194,10.7696,10.77174,3763419.0
2007-07-15 23:15:00,10.77152,10.77152,10.7694,10.77085,21419237.0
2007-07-15 23:16:00,10.77113,10.7756,10.77113,10.7754,38432910.0
2007-07-15 23:17:00,10.77472,10.77472,10.77038,10.77085,36216844.0
2007-07-15 23:18:00,10.77075,10.77288,10.77075,10.77277,4061270.0
2007-07-15 23:20:00,10.77462,10.77462,10.77088,10.77146,34747129.0
2007-07-15 23:21:00,10.77205,10.7721,10.7685,10.7721,32420106.0
2007-07-15 23:22:00,10.7722,10.7739,10.77005,10.7739,15172332.0
2007-07-15 23:23:00,10.7748,10.7748,10.77102,10.77146,5122736.0
2007-07-15 23:24:00,10.7728,10.77455,10.77155,10.77455,11168044.0
2007-07-15 23:25:00,10.77417,10.77417,10.7691,10.7691,8670108.0
2007-07-15 23:26:00,10.77095,10.77465,10.77095,10.77465,8163565.0
2007-07-15 23:28:00,10.77372,10.77372,10.77075,10.77209,52482360.0
2007-07-15 23:30:00,10.7744,10.77509,10.77145,10.7733,19421077.0
2007-07-15 23:31:00,10.77288,10.77375,10.77039,10.7728,25841213.0
2007-07-15 23:32:00,10.7717,10.775,10.77059,10.773,21431763.0
2007-07-15 23:33:00,10.7724,10.773,10.7721,10.773,6978375.0
2007-07-15 23:34:00,10.77237,10.77407,10.77205,10.77244,2011059.0
2007-07-15 23:35:00,10.77397,10.77397,10.77152,10.77152,12478924.0
2007-07-15 23:36:00,10.77018,10.77319,10.77018,10.77319,18405590.0
2007-07-15 23:38:00,10.77465,10.7747,10.773,10.7747,32778854.0
2007-07-15 23:39:00,10.77345,10.7745,10.77241,10.77375,20845158.0
2007-07-15 23:40:00,10.77383,10.77383,10.77106,10.77295,5846663.0
2007-07-15 23:41:00,10.77258,10.77365,10.77185,10.773,13252720.0
2007-07-15 23:42:00,10.77485,10.7752,10.77455,10.775,11763468.0
2007-07-15 23:44:00,10.7732,10.77403,10.77136,10.77224,26787305.0
2007-07-15 23:45:00,10.77472,10.77472,10.7692,10.77025,65213297.0
2007-07-15 23:46:00,10.77113,10.77633,10.77113,10.7742,19191398.0
2007-07-15 23:47:00,10.77125,10.77304,10.76905,10.76905,23227231.0
2007-07-15 23:48:00,10.769,10.77285,10.76882,10.77189,19019601.0
2007-07-15 23:49:00,10.77352,10.77352,10.76865,10.76865,20495236.0
2007-07-15 23:50:00,10.77015,10.77184,10.76975,10.77163,23801425.0
2007-07-15 23:51:00,10.772,10.772,10.76967,10.772,12223181.0
2007-07-15 23:52:00,10.77168,10.77335,10.7698,10.77335,25318763.0
2007-07-15 23:53:00,10.77272,10.77272,10.7686,10.7686,45949928.0
2007-07-15 23:54:00,10.77005,10.77335,10.76977,10.77335,10829448.0
2007-07-15 23:55:00,10.7732,10.7732,10.77125,10.7728,55534410.0
2007-07-15 23:56:00,10.7728,10.7741,10.7706,10.7741,25760797.0
2007-07-15 23:58:00,10.77398,10.77398,10.7692,10.77081,19702100.0
2007-07-16 00:00:00,10.77,10.7733,10.7691,10.7733,31650905.0
2007-07-16 00:01:00,10.77332,10.77332,10.7684,10.76945,50457217.0
2007-07-16 00:02:00,10.77033,10.77425,10.77033,10.7728,20203582.0
2007-07-16 00:03:00,10.77072,10.7722,10.768,10.7697,23106935.0
2007-07-16 00:04:00,10.7697,10.7746,10.76952,10.7746,22720911.0
2007-07-16 00:05:00,10.77392,10.77392,10.76845,10.76929,20649162.0
2007-07-16 00:06:00,10.77011,10.77318,10.77008,10.7722,24116035.0
2007-07-16 00:07:00,10.77212,10.77212,10.76899,10.7714,14098183.0
2007-07-16 00:08:00,10.77108,10.77225,10.7677,10.77225,29906904.0
2007-07-16 00:10:00,10.77005,10.77005,10.76652,10.76773,47971203.0
2007-07-16 00:11:00,10.76545,10.76953,10.76545,10.76913,2265542.0
2007-07-16 00:12:00,10.7673,10.76902,10.7667,10.76852,7436576.0
2007-07-16 00:13:00,10.77077,10.77077,10.7656,10.7656,20424443.0
2007-07-16 00:14:00,10.7673,10.7705,10.76729,10.7705,41187013.0
2007-07-16 00:16:00,10.77055,10.77055,10.7659,10.7667,3382004.0
2007-07-16 00:18:00,10.76602,10.76974,10.76602,10.7678,20142895.0
2007-07-16 00:19:00,10.76803,10.76937,10.76741,10.7688,3459594.0
2007-07-16 00:20:00,10.7669,10.76855,10.76464,10.7666,75051703.0
2007-07-16 00:21:00,10.76605,10.7691,10.76605,10.7691,14157542.0
2007-07-16 00:22:00,10.76848,10.76848,10.76605,10.76617,6185493.0
2007-07-16 00:23:00,10.7685,10.7685,10.76345,10.768,49523989.0
2007-07-16 00:24:00,10.76787,10.7693,10.76626,10.7693,22172321.0
2007-07-16 00:25:00,10.76932,10.76932,10.7637,10.76475,56434475.0
2007-07-16 00:26:00,10.76563,10.76975,10.76563,10.7694,18015838.0
2007-07-16 00:28:00,10.76928,10.76928,10.76738,10.7688,17404769.0
2007-07-16 00:29:00,10.76833,10.76833,10.76505,10.76505,23418301.0
2007-07-16 00:30:00,10.76587,10.7691,10.7653,10.7691,24460012.0
2007-07-16 00:31:00,10.76862,10.76862,10.76125,10.7668,15355121.0
2007-07-16 00:32:00,10.76648,10.76715,10.76442,10.76715,25527627.0
2007-07-16 00:33:00,10.76663,10.76663,10.76265,10.76265,10083020.0
2007-07-16 00:34:00,10.76365,10.76655,10.76365,10.76655,52015308.0
2007-07-16 00:35:00,10.76613,10.76613,10.76303,10.7636,2914474.0
2007-07-16 00:36:00,10.7626,10.7662,10.7626,10.76489,6511116.0
2007-07-16 00:37:00,10.7636,10.76695,10.7636,10.76695,22726248.0
2007-07-16 00:38:00,10.76607,10.7663,10.76302,10.76469,53413687.0
2007-07-16 00:39:00,10.76415,10.76442,10.76355,10.76365,30536797.0
2007-07-16 00:40:00,10.76365,10.767,10.76365,10.767,3215585.0
2007-07-16 00:41:00,10.7664,10.76715,10.76523,10.76715,13880356.0
2007-07-16 00:42:00,10.76568,10.76655,10.7645,10.7665,24166223.0
2007-07-16 00:43:00,10.76613,10.7668,10.76296,10.76418,26593707.0
2007-07-16 00:44:00,10.76395,10.767,10.7636,10.7649,14030883.0
2007-07-16 00:45:00,10.76605,10.76748,10.76355,10.7658,41918285.0
2007-07-16 00:46:00,10.76375,10.76692,10.76375,10.7662,16626621.0
2007-07-16 00:47:00,10.7667,10.7667,10.7628,10.7628,11587554.0
2007-07-16 00:48:00,10.76338,10.76537,10.76338,10.76504,9054936.0
2007-07-16 00:49:00,10.76692,10.76961,10.76692,10.7673,18519978.0
2007-07-16 00:50:00,10.76708,10.7675,10.76519,10.7675,17761779.0
2007-07-16 00:51:00,10.76713,10.76713,10.7652,10.76635,12565482.0
2007-07-16 00:52:00,10.7669,10.7669,10.7634,10.76625,20612386.0
2007-07-16 00:53:00,10.7649,10.76745,10.7636,10.765,32355557.0
2007-07-16 00:54:00,10.7667,10.77271,10.7667,10.7682,18390107.0
2007-07-16 00:55:00,10.76747,10.76747,10.76444,10.7651,7815439.0
2007-07-16 00:56:00,10.7658,10.7685,10.7658,10.7677,2401694.0
2007-07-16 00:57:00,10.7679,10.7679,10.76556,10.7677,12785941.0
2007-07-16 00:58:00,10.76805,10.7682,10.7653,10.7682,22180487.0
2007-07-16 00:59:00,10.76733,10.76733,10.76447,10.76559,38426420.0
2007-07-16 01:00:00,10.76515,10.7676,10.76515,10.7666,37516654.0
2007-07-16 01:01:00,10.76725,10.76725,10.76305,10.765,52769737.0
2007-07-16 01:02:00,10.7662,10.77005,10.7662,10.76785,8590005.0
2007-07-16 01:03:00,10.7684,10.76845,10.7663,10.7673,25551294.0
2007-07-16 01:04:00,10.76805,10.76885,10.76595,10.7677,10027739.0
2007-07-16 01:05:00,10.7673,10.7687,10.76615,10.76615,16465156.0
2007-07-16 01:06:00,10.7673,10.7701,10.7667,10.7701,20182142.0
2007-07-16 01:07:00,10.7683,10.76871,10.76808,10.76835,25216130.0
2007-07-16 01:08:00,10.7683,10.76965,10.76771,10.76965,10552433.0
2007-07-16 01:09:00,10.76963,10.76963,10.76811,10.7693,48500213.0
2007-07-16 01:10:00,10.7674,10.7693,10.7674,10.7675,19785244.0
2007-07-16 01:11:00,10.7678,10.77065,10.76725,10.7691,72286143.0
2007-07-16 01:12:00,10.7694,10.76993,10.7681,10.7698,27547868.0
2007-07-16 01:13:00,10.76965,10.76965,10.768,10.76905,49385627.0
2007-07-16 01:14:00,10.7682,10.7713,10.7682,10.7693,17986504.0
2007-07-16 01:15:00,10.7694,10.77072,10.76905,10.76905,21699497.0
2007-07-16 01:16:00,10.7705,10.77075,10.76825,10.77065,3488074.0
2007-07-16 01:17:00,10.77025,10.77035,10.7689,10.76935,6620746.0
2007-07-16 01:18:00,10.77,10.7706,10.7688,10.7706,22769006.0
2007-07-16 01:19:00,10.76935,10.7713,10.76835,10.77075,43937890.0
2007-07-16 01:20:00,10.7708,10.7718,10.77005,10.7718,23764910.0
2007-07-16 01:21:00,10.76935,10.77113,10.76915,10.77095,26974320.0
2007-07-16 01:22:00,10.7697,10.7715,10.7691,10.7715,16998272.0
2007-07-16 01:23:00,10.77005,10.77005,10.76937,10.76945,19342631.0
2007-07-16 01:24:00,10.77105,10.7711,10.77045,10.7706,22410002.0
2007-07-16 01:25:00,10.76935,10.77015,10.76773,10.768,14684791.0
2007-07-16 01:26:00,10.7697,10.77175,10.7697,10.77175,22779114.0
2007-07-16 01:27:00,10.77123,10.77123,10.7686,10.76895,7961792.0
2007-07-16 01:28:00,10.76835,10.77035,10.76835,10.77035,47846605.0
2007-07-16 01:29:00,10.7697,10.77065,10.7681,10.7681,11976869.0
2007-07-16 01:30:00,10.769,10.7704,10.769,10.7704,15215041.0
2007-07-16 01:31:00,10.7692,10.7692,10.76725,10.7688,77813892.0
2007-07-16 01:32:00,10.7694,10.77075,10.76868,10.77,22503201.0
2007-07-16 01:33:00,10.76845,10.77061,10.76839,10.76975,58564226.0
2007-07-16 01:34:00,10.7692,10.7707,10.7692,10.7707,26474718.0
2007-07-16 01:35:00,10.76725,10.7693,10.76725,10.7689,25210223.0
2007-07-16 01:37:00,10.76925,10.76945,10.76885,10.76885,21714825.0
2007-07-16 01:38:00,10.7688,10.77065,10.76815,10.7698,22418057.0
2007-07-16 01:39:00,10.77045,10.77047,10.76823,10.7697,14032190.0
2007-07-16 01:40:00,10.76975,10.76975,10.7678,10.7692,7461194.0
2007-07-16 01:41:00,10.76835,10.7686,10.7679,10.76835,7957834.0
2007-07-16 01:42:00,10.77035,10.77075,10.7686,10.77075,57444158.0
2007-07-16 01:43:00,10.77025,10.7703,10.7696,10.7702,3553465.0
2007-07-16 01:44:00,10.7691,10.77057,10.7691,10.7695,6481452.0
2007-07-16 01:45:00,10.7702,10.7702,10.7685,10.76945,30787179.0
2007-07-16 01:46:00,10.7691,10.7709,10.76835,10.7709,54298065.0
2007-07-16 01:47:00,10.77043,10.77043,10.76805,10.76915,31943265.0
2007-07-16 01:48:00,10.77015,10.77015,10.76885,10.7697,2110734.0
2007-07-16 01:49:00,10.7697,10.77125,10.76878,10.77045,13805307.0
2007-07-16 01:50:00,10.7679,10.7705,10.7679,10.7705,19874413.0
2007-07-16 01:51:00,10.76905,10.7705,10.7682,10.77,29922281.0
2007-07-16 01:52:00,10.76945,10.7724,10.7686,10.771,14602030.0
2007-07-16 01:53:00,10.76875,10.77115,10.76875,10.77,31446493.0
2007-07-16 01:54:00,10.77037,10.77245,10.77037,10.7722,16644721.0
2007-07-16 01:55:00,10.7704,10.7704,10.769,10.769,12977568.0
2007-07-16 01:56:00,10.77025,10.77075,10.7688,10.76955,8534198.0
2007-07-16 01:57:00,10.76825,10.77053,10.76725,10.76824,17807103.0
2007-07-16 01:58:00,10.76885,10.77181,10.76885,10.7712,47543867.0
2007-07-16 02:00:00,10.7702,10.7715,10.7682,10.7682,21228946.0
2007-07-16 02:01:00,10.7668,10.7702,10.7668,10.76915,44818879.0
2007-07-16 02:02:00,10.7693,10.7707,10.76825,10.76915,19739612.0
2007-07-16 02:03:00,10.76735,10.7696,10.76735,10.76945,8369323.0
2007-07-16 02:04:00,10.7691,10.7695,10.76735,10.7695,12327890.0
2007-07-16 02:05:00,10.7672,10.76756,10.76618,10.76735,15899054.0
2007-07-16 02:06:00,10.7677,10.76895,10.7677,10.76895,34530026.0
2007-07-16 02:07:00,10.7682,10.7682,10.76742,10.76785,15590463.0
2007-07-16 02:08:00,10.7684,10.7686,10.76725,10.76815,31477258.0
2007-07-16 02:09:00,10.766,10.7677,10.7653,10.7677,19425678.0
2007-07-16 02:10:00,10.76805,10.7694,10.7638,10.7686,15124131.0
2007-07-16 02:11:00,10.7675,10.76855,10.76655,10.76765,3527122.0
2007-07-16 02:12:00,10.76755,10.76845,10.7657,10.76775,31943265.0
2007-07-16 02:13:00,10.7666,10.76685,10.76525,10.7663,50964528.0
2007-07-16 02:14:00,10.7666,10.7683,10.76655,10.7683,29014269.0
2007-07-16 02:15:00,10.7673,10.7674,10.7657,10.7674,6016431.0
2007-07-16 02:16:00,10.7676,10.76965,10.7676,10.76965,3356760.0
2007-07-16 02:17:00,10.76765,10.76765,10.76645,10.76675,52643103.0
2007-07-16 02:18:00,10.76945,10.7697,10.769,10.76945,8735271.0
2007-07-16 02:20:00,10.7666,10.76955,10.76607,10.76885,13422795.0
2007-07-16 02:21:00,10.7659,10.7685,10.7659,10.76665,24372959.0
2007-07-16 02:22:00,10.76705,10.77145,10.76705,10.77145,23531455.0
2007-07-16 02:23:00,10.7674,10.7674,10.7667,10.7672,18329332.0
2007-07-16 02:24:00,10.7673,10.77079,10.7673,10.76965,25923110.0
2007-07-16 02:25:00,10.7672,10.7676,10.76695,10.7674,26777304.0
2007-07-16 02:26:00,10.76715,10.77165,10.76715,10.77165,61998970.0
2007-07-16 02:27:00,10.7691,10.77031,10.76856,10.7686,24171001.0
2007-07-16 02:28:00,10.77,10.7716,10.76784,10.7716,50624553.0
2007-07-16 02:29:00,10.7676,10.7696,10.7676,10.769,16681330.0
2007-07-16 02:30:00,10.7681,10.7718,10.7681,10.7718,12583389.0
2007-07-16 02:31:00,10.77165,10.77165,10.76779,10.76925,47575427.0
2007-07-16 02:32:00,10.76835,10.77085,10.76835,10.77085,8350945.0
2007-07-16 02:33:00,10.76835,10.77,10.76835,10.77,22221360.0
2007-07-16 02:34:00,10.7694,10.77125,10.7684,10.77105,14711272.0
2007-07-16 02:35:00,10.7697,10.77045,10.7692,10.77045,24107143.0
2007-07-16 02:36:00,10.76965,10.77295,10.76825,10.76925,17666117.0
2007-07-16 02:37:00,10.7707,10.77104,10.7703,10.7704,17400216.0
2007-07-16 02:38:00,10.77025,10.77351,10.7702,10.77085,26183578.0
2007-07-16 02:39:00,10.7701,10.77355,10.7701,10.7726,21889023.0
2007-07-16 02:40:00,10.77305,10.7745,10.77199,10.77315,48267483.0
2007-07-16 02:41:00,10.774,10.774,10.7716,10.7721,22581579.0
2007-07-16 02:42:00,10.77175,10.7737,10.77125,10.77295,6876553.0
2007-07-16 02:43:00,10.77245,10.7728,10.76975,10.7709,3594840.0
2007-07-16 02:44:00,10.77095,10.7719,10.7693,10.7719,21557220.0
2007-07-16 02:45:00,10.7707,10.77255,10.76825,10.7718,17948810.0
2007-07-16 02:46:00,10.77235,10.77315,10.76935,10.77315,54696679.0
2007-07-16 02:47:00,10.7711,10.77206,10.77068,10.7714,26168773.0
2007-07-16 02:48:00,10.772,10.7737,10.76992,10.7729,44185891.0
2007-07-16 02:49:00,10.7725,10.7735,10.7714,10.7731,19521702.0
2007-07-16 02:50:00,10.7733,10.77405,10.77115,10.77405,47868352.0
2007-07-16 02:51:00,10.77365,10.7747,10.77192,10.7739,11130087.0
2007-07-16 02:52:00,10.77445,10.7773,10.77235,10.7773,26036270.0
2007-07-16 02:53:00,10.7769,10.77725,10.7734,10.7762,21543706.0
2007-07-16 02:54:00,10.77715,10.77771,10.7762,10.7776,17381140.0
2007-07-16 02:55:00,10.7776,10.7776,10.77325,10.77545,9522115.0
2007-07-16 02:56:00,10.7743,10.7756,10.7731,10.7748,26499995.0
2007-07-16 02:57:00,10.77475,10.77475,10.774,10.774,8144502.0
2007-07-16 02:58:00,10.7745,10.77595,10.77383,10.77595,58503034.0
2007-07-16 02:59:00,10.7743,10.77505,10.7738,10.77445,39022940.0
2007-07-16 03:00:00,10.7747,10.77575,10.774,10.77575,34974444.0
2007-07-16 03:01:00,10.7751,10.7751,10.77349,10.77415,22653955.0
2007-07-16 03:02:00,10.7731,10.77535,10.7731,10.7745,13970654.0
2007-07-16 03:03:00,10.7739,10.7749,10.7739,10.7744,2571684.0
2007-07-16 03:04:00,10.7742,10.7752,10.77325,10.7752,7258697.0
2007-07-16 03:05:00,10.774,10.7746,10.7736,10.7736,18163069.0
2007-07-16 03:06:00,10.7735,10.7749,10.77265,10.7749,31913891.0
2007-07-16 03:07:00,10.77405,10.77463,10.7738,10.7738,21451124.0
2007-07-16 03:08:00,10.77275,10.77465,10.77235,10.77465,13501106.0
2007-07-16 03:10:00,10.7752,10.7753,10.7746,10.77515,17043971.0
2007-07-16 03:11:00,10.77275,10.77408,10.77275,10.77385,9244447.0
2007-07-16 03:12:00,10.773,10.7741,10.7718,10.7741,10975142.0
2007-07-16 03:13:00,10.7725,10.77265,10.77132,10.77235,16952100.0
2007-07-16 03:14:00,10.7725,10.77315,10.77145,10.77145,38369139.0
2007-07-16 03:15:00,10.7716,10.7723,10.7702,10.77075,13696685.0
2007-07-16 03:16:00,10.7715,10.77195,10.7705,10.77195,28984964.0
2007-07-16 03:17:00,10.7703,10.771,10.76945,10.7697,26685317.0
2007-07-16 03:18:00,10.77175,10.77353,10.7704,10.7719,13377365.0
2007-07-16 03:19:00,10.7712,10.77135,10.77,10.77055,3282548.0
2007-07-16 03:20:00,10.77065,10.77235,10.7698,10.77065,29127047.0
2007-07-16 03:21:00,10.7712,10.77195,10.77039,10.7717,49992127.0
2007-07-16 03:22:00,10.77225,10.7729,10.7703,10.7729,25189810.0
2007-07-16 03:23:00,10.7714,10.77217,10.77091,10.772,6456881.0
2007-07-16 03:24:00,10.7715,10.77285,10.7704,10.77285,3151806.0
2007-07-16 03:25:00,10.77175,10.77295,10.7712,10.77185,46038941.0
2007-07-16 03:26:00,10.77215,10.77355,10.77,10.77215,10259484.0
2007-07-16 03:27:00,10.77215,10.773,10.77125,10.7719,23221713.0
2007-07-16 03:28:00,10.7703,10.7726,10.76963,10.77135,15228723.0
2007-07-16 03:29:00,10.7721,10.7723,10.77118,10.77135,25880872.0
2007-07-16 03:30:00,10.77165,10.77295,10.77055,10.77295,22275567.0
2007-07-16 03:31:00,10.7705,10.7711,10.7704,10.7708,17550438.0
2007-07-16 03:32:00,10.77065,10.77235,10.76835,10.77025,19364476.0
2007-07-16 03:33:00,10.7718,10.77215,10.771,10.7711,18095457.0
2007-07-16 03:34:00,10.77065,10.77195,10.76965,10.77195,60760635.0
2007-07-16 03:35:00,10.7695,10.7712,10.76934,10.7696,23866870.0
2007-07-16 03:36:00,10.77,10.7726,10.76913,10.7726,51760023.0
2007-07-16 03:37:00,10.77005,10.77095,10.77005,10.7705,6329165.0
2007-07-16 03:38:00,10.7713,10.7724,10.77075,10.77075,15487584.0
2007-07-16 03:39:00,10.7707,10.77107,10.7692,10.7708,70371965.0
2007-07-16 03:40:00,10.7707,10.7722,10.7703,10.77115,3372582.0
2007-07-16 03:41:00,10.7694,10.77063,10.7687,10.7687,20252257.0
2007-07-16 03:42:00,10.77035,10.7717,10.76874,10.7717,16283521.0
2007-07-16 03:43:00,10.7694,10.7694,10.76863,10.76885,3574680.0
2007-07-16 03:44:00,10.76895,10.771,10.76895,10.76965,29883758.0
2007-07-16 03:45:00,10.7691,10.7709,10.7689,10.7709,44181625.0
2007-07-16 03:46:00,10.7707,10.7715,10.76895,10.7709,20839142.0
2007-07-16 03:47:00,10.7705,10.771,10.76888,10.7703,7264409.0
2007-07-16 03:48:00,10.7704,10.77165,10.7694,10.77165,2400193.0
2007-07-16 03:49:00,10.76955,10.76955,10.7688,10.76945,48795854.0
2007-07-16 03:50:00,10.77265,10.7729,10.7722,10.77265,8157951.0
2007-07-16 03:51:00,10.77035,10.77035,10.7691,10.7691,29891959.0
2007-07-16 03:52:00,10.7707,10.77245,10.76905,10.77245,14664222.0
2007-07-16 03:53:00,10.7706,10.77255,10.76985,10.77255,25498028.0
2007-07-16 03:54:00,10.77145,10.77525,10.77145,10.77525,20678111.0
2007-07-16 03:55:00,10.7734,10.7739,10.772,10.7737,21916572.0
2007-07-16 03:56:00,10.7731,10.7754,10.77235,10.77235,24977770.0
2007-07-16 03:57:00,10.7722,10.77412,10.7722,10.773,20417968.0
2007-07-16 03:58:00,10.77305,10.7739,10.77167,10.77385,52696832.0
2007-07-16 03:59:00,10.7736,10.77535,10.7731,10.7747,29398945.0
2007-07-16 04:00:00,10.7749,10.776,10.77195,10.776,55009432.0
2007-07-16 04:01:00,10.7731,10.7756,10.77284,10.775,19433914.0
2007-07-16 04:02:00,10.77445,10.7786,10.77373,10.77825,6043797.0
2007-07-16 04:03:00,10.7776,10.7779,10.7763,10.7773,27208277.0
2007-07-16 04:04:00,10.7766,10.7787,10.77532,10.7787,59154679.0
2007-07-16 04:05:00,10.77645,10.77763,10.77645,10.77675,10315724.0
2007-07-16 04:06:00,10.7768,10.77825,10.775,10.77615,46371913.0
2007-07-16 04:07:00,10.77575,10.7766,10.77435,10.7754,25152755.0
2007-07-16 04:08:00,10.7746,10.77645,10.77387,10.77645,12920909.0
2007-07-16 04:09:00,10.7747,10.77625,10.77445,10.77525,22326355.0
2007-07-16 04:10:00,10.77315,10.77765,10.77315,10.77515,20470674.0
2007-07-16 04:11:00,10.7765,10.7765,10.7753,10.7759,19783236.0
2007-07-16 04:12:00,10.77805,10.7784,10.77635,10.77635,21985076.0
2007-07-16 04:13:00,10.7768,10.7768,10.77535,10.7763,20425070.0
2007-07-16 04:14:00,10.77565,10.77755,10.77446,10.77755,60165415.0
2007-07-16 04:15:00,10.7745,10.77505,10.77385,10.775,28331369.0
2007-07-16 04:16:00,10.7753,10.7779,10.77444,10.7779,57288745.0
2007-07-16 04:17:00,10.7756,10.7758,10.77515,10.77545,12259996.0
2007-07-16 04:18:00,10.7775,10.77755,10.77705,10.7774,14137742.0
2007-07-16 04:19:00,10.77625,10.77625,10.77585,10.77585,5879590.0
2007-07-16 04:20:00,10.77545,10.77745,10.77545,10.77745,21218606.0
2007-07-16 04:21:00,10.7756,10.77625,10.7756,10.77625,34723364.0
2007-07-16 04:22:00,10.7772,10.7776,10.7771,10.7776,33446884.0
2007-07-16 04:23:00,10.7757,10.7757,10.77455,10.77535,18961153.0
2007-07-16 04:24:00,10.7776,10.7782,10.77715,10.7776,13127419.0
2007-07-16 04:25:00,10.7756,10.7758,10.7751,10.7755,2204383.0
2007-07-16 04:26:00,10.7781,10.7782,10.7775,10.7779,7256290.0
2007-07-16 04:27:00,10.7763,10.77715,10.7755,10.7755,19486961.0
2007-07-16 04:28:00,10.7765,10.7774,10.7745,10.7766,26748341.0
2007-07-16 04:29:00,10.7762,10.777,10.7753,10.7762,17747490.0
2007-07-16 04:30:00,10.77525,10.7781,10.77505,10.7781,6262902.0
2007-07-16 04:31:00,10.7761,10.77685,10.7753,10.77575,47828634.0
2007-07-16 04:32:00,10.7754,10.77695,10.7746,10.77695,20465129.0
2007-07-16 04:33:00,10.77575,10.77645,10.7742,10.77575,8613170.0
2007-07-16 04:34:00,10.7758,10.777,10.775,10.777,9621697.0
2007-07-16 04:35:00,10.77475,10.77495,10.7746,10.7746,11888487.0
2007-07-16 04:36:00,10.7755,10.7767,10.775,10.7767,5580916.0
2007-07-16 04:37:00,10.7749,10.7749,10.7735,10.7749,13977278.0
2007-07-16 04:38:00,10.7754,10.77645,10.77462,10.77505,35056342.0
2007-07-16 04:39:00,10.7748,10.77575,10.7734,10.77575,32404299.0
2007-07-16 04:40:00,10.7751,10.7768,10.774,10.77545,16457118.0
2007-07-16 04:41:00,10.7748,10.77655,10.77395,10.77495,3875259.0
2007-07-16 04:42:00,10.77585,10.77805,10.7747,10.77805,33456667.0
2007-07-16 04:43:00,10.7748,10.7776,10.77462,10.776,38950596.0
2007-07-16 04:44:00,10.77735,10.7792,10.77605,10.7792,19825284.0
2007-07-16 04:45:00,10.7768,10.7768,10.7762,10.7765,3891851.0
2007-07-16 04:46:00,10.7778,10.77781,10.77702,10.77745,3047591.0
2007-07-16 04:47:00,10.77745,10.77745,10.77525,10.77595,49782543.0
2007-07-16 04:48:00,10.77675,10.77738,10.7754,10.77675,9462101.0
2007-07-16 04:49:00,10.7759,10.77739,10.7747,10.77735,22744376.0
2007-07-16 04:50:00,10.7763,10.7774,10.7762,10.7762,26433986.0
2007-07-16 04:51:00,10.7739,10.7763,10.7739,10.77515,22321496.0
2007-07-16 04:52:00,10.77535,10.77675,10.77505,10.7764,804048.0
2007-07-16 04:53:00,10.7751,10.7759,10.775,10.7759,17304496.0
2007-07-16 04:54:00,10.77555,10.77581,10.77405,10.77435,21192340.0
2007-07-16 04:55:00,10.7749,10.7769,10.7749,10.7762,20614198.0
2007-07-16 04:56:00,10.77635,10.77795,10.7755,10.77795,52135743.0
2007-07-16 04:57:00,10.7763,10.77845,10.7755,10.7782,28656444.0
2007-07-16 04:58:00,10.7781,10.7797,10.77691,10.7797,71777252.0
2007-07-16 04:59:00,10.778,10.77945,10.77795,10.77795,13573677.0
2007-07-16 05:00:00,10.77925,10.7798,10.77825,10.7793,7734130.0
2007-07-16 05:01:00,10.77835,10.77975,10.7773,10.779,17064447.0
2007-07-16 05:02:00,10.7791,10.7799,10.77775,10.7792,68491706.0
2007-07-16 05:03:00,10.7802,10.7802,10.7781,10.77925,21652755.0
2007-07-16 05:04:00,10.7798,10.7815,10.7798,10.78075,31469987.0
2007-07-16 05:05:00,10.7806,10.7812,10.7797,10.781,33301642.0
2007-07-16 05:06:00,10.7819,10.7819,10.7799,10.78155,14854130.0
2007-07-16 05:07:00,10.78125,10.7822,10.78118,10.7822,39490208.0
2007-07-16 05:08:00,10.7814,10.78175,10.77962,10.78175,92897407.0
2007-07-16 05:09:00,10.78135,10.78151,10.7807,10.7814,47271906.0
2007-07-16 05:10:00,10.7799,10.7825,10.7799,10.7825,27052798.0
2007-07-16 05:11:00,10.7822,10.7822,10.7804,10.78145,31702137.0
2007-07-16 05:12:00,10.7803,10.78225,10.7803,10.7817,7245513.0
2007-07-16 05:13:00,10.7814,10.78245,10.78055,10.78125,5851560.0
2007-07-16 05:14:00,10.78065,10.7816,10.78065,10.7816,12362335.0
2007-07-16 05:15:00,10.7792,10.782,10.7792,10.78025,20780943.0
2007-07-16 05:16:00,10.78085,10.78236,10.77965,10.77965,73600036.0
2007-07-16 05:17:00,10.7809,10.78175,10.7803,10.78175,7038172.0
2007-07-16 05:18:00,10.78135,10.78258,10.78091,10.78235,32644832.0
2007-07-16 05:19:00,10.7798,10.7819,10.77882,10.7802,5333601.0
2007-07-16 05:20:00,10.78035,10.7829,10.78035,10.78095,7060957.0
2007-07-16 05:21:00,10.7818,10.7818,10.7802,10.78115,21960770.0
2007-07-16 05:22:00,10.78025,10.78305,10.78025,10.78305,13363103.0
2007-07-16 05:23:00,10.7802,10.7815,10.7797,10.78135,2867072.0
2007-07-16 05:24:00,10.781,10.7825,10.7797,10.7812,20440117.0
2007-07-16 05:25:00,10.78,10.7822,10.78,10.7813,9035940.0
2007-07-16 05:26:00,10.7818,10.78321,10.7818,10.78315,11971213.0
2007-07-16 05:27:00,10.7826,10.7829,10.78215,10.78265,35921997.0
2007-07-16 05:28:00,10.7822,10.78275,10.78205,10.78205,9772211.0
2007-07-16 05:29:00,10.78205,10.78285,10.7808,10.78185,20689252.0
2007-07-16 05:30:00,10.7804,10.78245,10.7804,10.78055,2930593.0
2007-07-16 05:31:00,10.7804,10.7811,10.7804,10.78085,3061259.0
2007-07-16 05:32:00,10.77965,10.78199,10.7785,10.7811,6455777.0
2007-07-16 05:33:00,10.78115,10.7816,10.781,10.7816,3069825.0
2007-07-16 05:34:00,10.78145,10.78325,10.7801,10.78185,6269653.0
2007-07-16 05:35:00,10.78135,10.7825,10.78035,10.78205,3556302.0
2007-07-16 05:36:00,10.7821,10.7832,10.78015,10.7811,21629436.0
2007-07-16 05:37:00,10.78105,10.7822,10.78055,10.78095,19305544.0
2007-07-16 05:38:00,10.782,10.7831,10.7801,10.7831,14661815.0
2007-07-16 05:39:00,10.7801,10.7819,10.7801,10.78055,14586097.0
2007-07-16 05:40:00,10.78215,10.7848,10.7796,10.7814,3670099.0
2007-07-16 05:41:00,10.78215,10.7826,10.78095,10.78095,10663603.0
2007-07-16 05:42:00,10.7811,10.7835,10.78005,10.78165,7294895.0
2007-07-16 05:43:00,10.78035,10.7811,10.78035,10.7811,18381828.0
2007-07-16 05:44:00,10.7834,10.7834,10.7834,10.7834,735206.0
2007-07-16 05:45:00,10.78105,10.78127,10.78032,10.7807,30236204.0
2007-07-16 05:46:00,10.7807,10.78185,10.78021,10.7808,29942572.0
2007-07-16 05:48:00,10.7805,10.7812,10.77995,10.78055,12274408.0
2007-07-16 05:49:00,10.7795,10.7805,10.7791,10.7791,5948702.0
2007-07-16 05:50:00,10.7794,10.7817,10.7794,10.7807,11040239.0
2007-07-16 05:51:00,10.78095,10.78095,10.77885,10.7789,15772672.0
2007-07-16 05:52:00,10.7793,10.78285,10.7788,10.78285,5024284.0
2007-07-16 05:53:00,10.78025,10.78025,10.7788,10.7793,1431257.0
2007-07-16 05:54:00,10.77975,10.78125,10.77975,10.7803,18505168.0
2007-07-16 05:55:00,10.78055,10.78185,10.78,10.78,14107776.0
2007-07-16 05:56:00,10.78065,10.78325,10.78025,10.78155,8893933.0
2007-07-16 05:57:00,10.7815,10.78218,10.7814,10.78215,25381692.0
2007-07-16 05:58:00,10.78205,10.78285,10.78055,10.78285,17915489.0
2007-07-16 05:59:00,10.7821,10.7826,10.78135,10.78185,9431331.0
2007-07-16 06:00:00,10.7819,10.78305,10.7808,10.78305,23731659.0
2007-07-16 06:01:00,10.78105,10.7813,10.78013,10.7809,21169928.0
2007-07-16 06:02:00,10.7805,10.78235,10.7805,10.78235,2257376.0
2007-07-16 06:03:00,10.78055,10.7812,10.7794,10.78005,14669604.0
2007-07-16 06:04:00,10.78085,10.78235,10.77935,10.78235,32187891.0
2007-07-16 06:05:00,10.78055,10.781,10.77875,10.77875,50796336.0
2007-07-16 06:06:00,10.7796,10.7805,10.7782,10.7805,56394988.0
2007-07-16 06:07:00,10.7804,10.7804,10.77885,10.77945,4785698.0
2007-07-16 06:08:00,10.7794,10.77995,10.7774,10.77995,13288107.0
2007-07-16 06:09:00,10.778,10.77925,10.7774,10.7782,17720123.0
2007-07-16 06:10:00,10.77815,10.78005,10.77725,10.7786,18744868.0
2007-07-16 06:11:00,10.7789,10.77892,10.77784,10.778,2194444.0
2007-07-16 06:12:00,10.7781,10.77915,10.77694,10.77785,9528802.0
2007-07-16 06:13:00,10.77875,10.77924,10.77773,10.77845,15854959.0
2007-07-16 06:14:00,10.7786,10.7795,10.7785,10.7785,37895366.0
2007-07-16 06:15:00,10.77835,10.77843,10.7779,10.7779,7869178.0
2007-07-16 06:16:00,10.77875,10.78035,10.777,10.77845,10907588.0
2007-07-16 06:17:00,10.7787,10.7787,10.77734,10.77755,59875626.0
2007-07-16 06:18:00,10.77815,10.77955,10.77695,10.77955,4142880.0
2007-07-16 06:19:00,10.77805,10.7794,10.7771,10.77885,19492338.0
2007-07-16 06:20:00,10.7775,10.77965,10.7775,10.77965,5678103.0
2007-07-16 06:22:00,10.77855,10.77975,10.7773,10.77975,38387175.0
2007-07-16 06:23:00,10.777,10.77745,10.77625,10.7772,36966266.0
2007-07-16 06:24:00,10.77725,10.77955,10.77725,10.77955,33344139.0
2007-07-16 06:25:00,10.77915,10.77915,10.7774,10.7785,7145248.0
2007-07-16 06:26:00,10.7788,10.78055,10.77745,10.77955,3310582.0
2007-07-16 06:27:00,10.77885,10.77945,10.7778,10.779,12406930.0
2007-07-16 06:28:00,10.77945,10.78021,10.7787,10.7789,17403677.0
2007-07-16 06:29:00,10.7788,10.78185,10.7788,10.7815,11464040.0
2007-07-16 06:30:00,10.7815,10.78231,10.78075,10.78225,34212100.0
2007-07-16 06:31:00,10.78145,10.7822,10.78098,10.7812,5806094.0
2007-07-16 06:32:00,10.7831,10.7831,10.7831,10.7831,729531.0
2007-07-16 06:34:00,10.7838,10.78405,10.7837,10.78385,45221141.0
2007-07-16 06:35:00,10.7819,10.78205,10.7795,10.78155,3419543.0
2007-07-16 06:36:00,10.7822,10.7834,10.7801,10.7834,35725812.0
2007-07-16 06:37:00,10.7808,10.7822,10.7808,10.7822,6150791.0
2007-07-16 06:38:00,10.78215,10.7831,10.78215,10.7831,5134594.0
2007-07-16 06:39:00,10.7811,10.7814,10.78082,10.7814,21523561.0
2007-07-16 06:40:00,10.7838,10.7839,10.7828,10.7839,2557713.0
2007-07-16 06:41:00,10.782,10.782,10.78115,10.78185,6540794.0
2007-07-16 06:42:00,10.7819,10.78385,10.78035,10.78035,23725822.0
2007-07-16 06:43:00,10.78065,10.7819,10.78035,10.78115,11540398.0
2007-07-16 06:44:00,10.7803,10.7824,10.78,10.7824,18734339.0
2007-07-16 06:45:00,10.78035,10.7812,10.7786,10.78,3101606.0
2007-07-16 06:46:00,10.7812,10.78125,10.78095,10.78125,28125113.0
2007-07-16 06:48:00,10.7808,10.78125,10.7796,10.78085,5609596.0
2007-07-16 06:50:00,10.7825,10.7825,10.7795,10.7795,40418725.0
2007-07-16 06:51:00,10.77945,10.7806,10.7786,10.78015,10477796.0
2007-07-16 06:52:00,10.7791,10.78225,10.77825,10.781,46970340.0
2007-07-16 06:53:00,10.78135,10.78135,10.77945,10.781,7214418.0
2007-07-16 06:54:00,10.7795,10.7814,10.77875,10.7808,7328238.0
2007-07-16 06:55:00,10.78135,10.78135,10.7799,10.7799,2912091.0
2007-07-16 06:56:00,10.78065,10.7816,10.77805,10.7816,34738969.0
2007-07-16 06:57:00,10.77945,10.78115,10.7788,10.7788,10411293.0
2007-07-16 06:58:00,10.7792,10.7812,10.77865,10.7812,20136316.0
2007-07-16 06:59:00,10.7787,10.78045,10.7787,10.7791,5196826.0
2007-07-16 07:00:00,10.7797,10.7812,10.7789,10.7798,24732046.0
2007-07-16 07:01:00,10.7794,10.78115,10.77877,10.78025,19012510.0
2007-07-16 07:02:00,10.78065,10.7813,10.7786,10.7813,22459004.0
2007-07-16 07:03:00,10.7804,10.783,10.77985,10.7817,10999978.0
2007-07-16 07:04:00,10.7822,10.7823,10.7809,10.7823,2101127.0
2007-07-16 07:06:00,10.7816,10.78291,10.7816,10.782,9637226.0
2007-07-16 07:07:00,10.78065,10.782,10.78065,10.78075,10696297.0
2007-07-16 07:08:00,10.78205,10.7827,10.78165,10.78165,9397445.0
2007-07-16 07:09:00,10.7815,10.7824,10.7814,10.7814,7899096.0
2007-07-16 07:10:00,10.7816,10.78255,10.7803,10.78255,12503226.0
2007-07-16 07:11:00,10.78115,10.7823,10.7801,10.7807,7639068.0
2007-07-16 07:12:00,10.7823,10.7823,10.78045,10.7821,11912911.0
2007-07-16 07:13:00,10.78005,10.7822,10.77875,10.7815,15615158.0
2007-07-16 07:14:00,10.7823,10.78295,10.7804,10.78295,19839938.0
2007-07-16 07:15:00,10.78,10.7824,10.7775,10.7775,14598152.0
2007-07-16 07:16:00,10.78,10.7823,10.78,10.7823,549187.0
2007-07-16 07:17:00,10.7812,10.7814,10.78027,10.78075,35498385.0
2007-07-16 07:18:00,10.78085,10.78245,10.7797,10.7808,6274029.0
2007-07-16 07:19:00,10.7806,10.78125,10.77925,10.78115,17942996.0
2007-07-16 07:20:00,10.7801,10.78215,10.7801,10.7812,8451135.0
2007-07-16 07:21:00,10.7804,10.78231,10.7799,10.7805,6840446.0
2007-07-16 07:22:00,10.78135,10.78135,10.7804,10.7808,4403632.0
2007-07-16 07:24:00,10.78155,10.7817,10.78155,10.7817,1427022.0
2007-07-16 07:25:00,10.7814,10.7814,10.7787,10.7787,30587539.0
2007-07-16 07:26:00,10.7811,10.7819,10.7811,10.7819,7934325.0
2007-07-16 07:27:00,10.7797,10.78085,10.77895,10.77895,30956905.0
2007-07-16 07:28:00,10.77845,10.78025,10.77845,10.77855,3306721.0
2007-07-16 07:29:00,10.7779,10.7809,10.7779,10.7809,3719047.0
2007-07-16 07:30:00,10.7806,10.78115,10.77825,10.7802,4440164.0
2007-07-16 07:31:00,10.7797,10.7809,10.7796,10.7802,11290210.0
2007-07-16 07:32:00,10.77915,10.7808,10.77915,10.7808,7918778.0
2007-07-16 07:34:00,10.7805,10.78205,10.7796,10.7807,7747083.0
2007-07-16 07:35:00,10.78125,10.78155,10.78055,10.78055,6358686.0
2007-07-16 07:36:00,10.7802,10.7826,10.78,10.7826,35021223.0
2007-07-16 07:37:00,10.78145,10.78205,10.7807,10.7807,16483809.0
2007-07-16 07:38:00,10.7821,10.7821,10.7805,10.78185,22117990.0
2007-07-16 07:39:00,10.78165,10.78245,10.78009,10.7802,7396296.0
2007-07-16 07:40:00,10.7813,10.78245,10.77965,10.78025,4356441.0
2007-07-16 07:41:00,10.7806,10.7816,10.77975,10.7806,14986168.0
2007-07-16 07:42:00,10.7811,10.7821,10.7808,10.7817,6738136.0
2007-07-16 07:43:00,10.78135,10.78135,10.78058,10.7809,16355124.0
2007-07-16 07:44:00,10.7819,10.7832,10.78145,10.78205,11953572.0
2007-07-16 07:45:00,10.78155,10.78218,10.78153,10.7819,21647256.0
2007-07-16 07:46:00,10.7813,10.7836,10.7813,10.78175,18523010.0
2007-07-16 07:47:00,10.78135,10.7833,10.78069,10.78135,10560587.0
2007-07-16 07:48:00,10.7825,10.7825,10.7796,10.7796,4729917.0
2007-07-16 07:49:00,10.7824,10.7824,10.78035,10.7815,21682626.0
2007-07-16 07:50:00,10.78255,10.78365,10.7811,10.7816,17749584.0
2007-07-16 07:51:00,10.78255,10.78255,10.78175,10.78175,9262492.0
2007-07-16 07:52:00,10.78215,10.78265,10.77825,10.78265,14804217.0
2007-07-16 07:53:00,10.7813,10.78235,10.78064,10.7816,3687096.0
2007-07-16 07:54:00,10.7817,10.782,10.78032,10.78115,27385391.0
2007-07-16 07:55:00,10.7819,10.78236,10.78171,10.78185,5715565.0
2007-07-16 07:56:00,10.7828,10.78365,10.7816,10.7823,9698038.0
2007-07-16 07:57:00,10.783,10.783,10.781,10.7819,5284497.0
2007-07-16 07:58:00,10.7826,10.78335,10.78035,10.78215,22003183.0
2007-07-16 07:59:00,10.7824,10.7824,10.78115,10.78155,33246477.0
2007-07-16 08:00:00,10.7811,10.7811,10.778,10.78075,10676794.0
2007-07-16 08:01:00,10.77925,10.78145,10.7767,10.78045,9980003.0
2007-07-16 08:02:00,10.7797,10.7815,10.77825,10.7799,12384697.0
2007-07-16 08:03:00,10.77945,10.78045,10.7792,10.7798,7693596.0
2007-07-16 08:04:00,10.77995,10.78,10.77825,10.78,5393537.0
2007-07-16 08:05:00,10.78,10.78,10.77875,10.7794,8354404.0
2007-07-16 08:06:00,10.77895,10.77975,10.77785,10.7794,9011732.0
2007-07-16 08:07:00,10.77815,10.7799,10.77815,10.7791,10085537.0
2007-07-16 08:08:00,10.7792,10.78225,10.77775,10.78225,10769572.0
2007-07-16 08:09:00,10.7796,10.77965,10.7786,10.7791,6976749.0
2007-07-16 08:10:00,10.7794,10.78375,10.77825,10.77825,4195823.0
2007-07-16 08:11:00,10.77985,10.78075,10.77725,10.77845,32849061.0
2007-07-16 08:12:00,10.78,10.78095,10.77505,10.77505,14511517.0
2007-07-16 08:13:00,10.78035,10.7807,10.7796,10.78025,28842499.0
2007-07-16 08:14:00,10.7809,10.782,10.77915,10.7806,11228512.0
2007-07-16 08:15:00,10.78075,10.7817,10.7786,10.78155,10531819.0
2007-07-16 08:16:00,10.78265,10.78265,10.77825,10.78125,6792331.0
2007-07-16 08:17:00,10.7821,10.783,10.78035,10.78175,3445835.0
2007-07-16 08:18:00,10.783,10.783,10.7799,10.7819,3663198.0
2007-07-16 08:19:00,10.7829,10.7829,10.77998,10.78165,38579643.0
2007-07-16 08:20:00,10.78165,10.7836,10.77905,10.7836,11866692.0
2007-07-16 08:21:00,10.7796,10.7837,10.7796,10.7824,10625699.0
2007-07-16 08:22:00,10.7824,10.78336,10.7807,10.7816,10222670.0
2007-07-16 08:23:00,10.7812,10.7829,10.7812,10.78255,20012563.0
2007-07-16 08:24:00,10.78215,10.78379,10.7804,10.7819,33571630.0
2007-07-16 08:25:00,10.78245,10.7831,10.7806,10.78245,41096011.0
2007-07-16 08:26:00,10.7826,10.784,10.781,10.783,19041373.0
2007-07-16 08:27:00,10.7816,10.78345,10.7816,10.7827,30246816.0
2007-07-16 08:28:00,10.78245,10.78245,10.77764,10.7816,7950932.0
2007-07-16 08:29:00,10.7813,10.78177,10.7786,10.78155,5680232.0
2007-07-16 08:30:00,10.7814,10.7827,10.7801,10.78125,7631706.0
2007-07-16 08:31:00,10.7816,10.7816,10.77545,10.7806,14757700.0
2007-07-16 08:32:00,10.78015,10.78135,10.77955,10.7804,10452090.0
2007-07-16 08:33:00,10.7804,10.78065,10.77761,10.7791,16487476.0
2007-07-16 08:34:00,10.7775,10.78085,10.7775,10.7784,42295626.0
2007-07-16 08:35:00,10.7807,10.7808,10.7781,10.7787,39894467.0
2007-07-16 08:36:00,10.7795,10.78065,10.779,10.7797,1582247.0
2007-07-16 08:37:00,10.7795,10.7805,10.7789,10.7795,9365666.0
2007-07-16 08:38:00,10.7802,10.7815,10.7792,10.781,6793867.0
2007-07-16 08:39:00,10.77945,10.7803,10.779,10.7793,2701340.0
2007-07-16 08:40:00,10.7786,10.7822,10.77825,10.77825,26153604.0
2007-07-16 08:41:00,10.7802,10.7805,10.77835,10.77975,14991388.0
2007-07-16 08:42:00,10.78005,10.78015,10.7793,10.7796,4359848.0
2007-07-16 08:43:00,10.77965,10.77965,10.77805,10.77805,10372104.0
2007-07-16 08:44:00,10.77735,10.77824,10.77393,10.77695,7964755.0
2007-07-16 08:45:00,10.7767,10.77725,10.7744,10.7763,3584328.0
2007-07-16 08:46:00,10.773,10.77746,10.773,10.77675,15837043.0
2007-07-16 08:47:00,10.77625,10.7773,10.77469,10.77715,25928803.0
2007-07-16 08:48:00,10.7768,10.7768,10.774,10.7756,11182413.0
2007-07-16 08:49:00,10.7754,10.77565,10.7719,10.7719,9168556.0
2007-07-16 08:50:00,10.7717,10.7753,10.76915,10.7719,6743419.0
2007-07-16 08:51:00,10.7735,10.77475,10.77015,10.77135,10921137.0
2007-07-16 08:52:00,10.77035,10.7723,10.76785,10.76785,38934619.0
2007-07-16 08:53:00,10.76865,10.7733,10.76865,10.77305,11282200.0
2007-07-16 08:54:00,10.77265,10.77365,10.76755,10.7685,7455550.0
2007-07-16 08:55:00,10.7691,10.7735,10.7691,10.7724,9523228.0
2007-07-16 08:56:00,10.7742,10.7768,10.7732,10.7768,5890508.0
2007-07-16 08:57:00,10.77415,10.77515,10.7703,10.7733,2842288.0
2007-07-16 08:58:00,10.77375,10.77375,10.76895,10.77105,2406794.0
2007-07-16 08:59:00,10.7714,10.7735,10.7704,10.7735,4516755.0
2007-07-16 09:00:00,10.77425,10.7756,10.77179,10.77255,4618259.0
2007-07-16 09:01:00,10.77335,10.77515,10.7711,10.7738,9167281.0
2007-07-16 09:02:00,10.7713,10.7752,10.7698,10.7736,7321162.0
2007-07-16 09:03:00,10.7736,10.7736,10.76984,10.77255,35461886.0
2007-07-16 09:04:00,10.7728,10.77365,10.76985,10.7719,34697705.0
2007-07-16 09:05:00,10.7721,10.7721,10.76745,10.77065,13151303.0
2007-07-16 09:06:00,10.7716,10.77205,10.7686,10.77075,5670150.0
2007-07-16 09:07:00,10.7702,10.7712,10.76875,10.7708,11302973.0
2007-07-16 09:08:00,10.7701,10.7724,10.7694,10.77205,3227149.0
2007-07-16 09:09:00,10.77185,10.7726,10.7692,10.77175,10318228.0
2007-07-16 09:10:00,10.7723,10.7723,10.76855,10.77025,1025998.0
2007-07-16 09:11:00,10.7719,10.7727,10.7704,10.7722,8660219.0
2007-07-16 09:12:00,10.77225,10.7725,10.76985,10.7725,10570183.0
2007-07-16 09:13:00,10.77105,10.773,10.7704,10.773,16750000.0
2007-07-16 09:14:00,10.7692,10.7745,10.7692,10.77315,3996696.0
2007-07-16 09:15:00,10.77135,10.7738,10.7703,10.7738,6695210.0
2007-07-16 09:16:00,10.772,10.7737,10.76685,10.7737,2796850.0
2007-07-16 09:17:00,10.77285,10.773,10.77131,10.7728,5798882.0
2007-07-16 09:18:00,10.771,10.77235,10.77005,10.7709,25924752.0
2007-07-16 09:19:00,10.7714,10.77195,10.77005,10.7715,4488056.0
2007-07-16 09:20:00,10.77115,10.7729,10.76605,10.7712,5581143.0
2007-07-16 09:21:00,10.7712,10.7731,10.7684,10.7731,4439004.0
2007-07-16 09:22:00,10.7733,10.7737,10.7693,10.7731,7320106.0
2007-07-16 09:23:00,10.7722,10.7728,10.7695,10.7718,3624467.0
2007-07-16 09:24:00,10.7712,10.77275,10.77015,10.77245,2575858.0
2007-07-16 09:25:00,10.7718,10.7718,10.76805,10.76835,44548864.0
2007-07-16 09:26:00,10.7685,10.7718,10.76685,10.76685,8584468.0
2007-07-16 09:27:00,10.7676,10.77085,10.7676,10.7677,11303257.0
2007-07-16 09:28:00,10.7669,10.76955,10.7649,10.7674,4646605.0
2007-07-16 09:29:00,10.7667,10.76755,10.76415,10.76755,1907211.0
2007-07-16 09:30:00,10.76495,10.7673,10.7649,10.7649,11906177.0
2007-07-16 09:31:00,10.76525,10.7671,10.7627,10.7627,8254879.0
2007-07-16 09:32:00,10.7641,10.76675,10.7641,10.76635,7602962.0
2007-07-16 09:33:00,10.76515,10.7669,10.762,10.7669,2882830.0
2007-07-16 09:34:00,10.76485,10.7653,10.75985,10.7626,6835568.0
2007-07-16 09:35:00,10.76365,10.7644,10.75978,10.75985,8365333.0
2007-07-16 09:36:00,10.7605,10.76118,10.75773,10.75778,1922627.0
2007-07-16 09:37:00,10.76055,10.76195,10.75695,10.7603,3361904.0
2007-07-16 09:38:00,10.7604,10.76335,10.75882,10.76225,7512382.0
2007-07-16 09:39:00,10.7627,10.764,10.75865,10.76145,3794016.0
2007-07-16 09:40:00,10.762,10.7674,10.7618,10.7674,4694481.0
2007-07-16 09:41:00,10.76525,10.76775,10.7626,10.76775,9457532.0
2007-07-16 09:42:00,10.7671,10.7685,10.76333,10.765,13060461.0
2007-07-16 09:43:00,10.76675,10.76995,10.7648,10.76995,9891527.0
2007-07-16 09:44:00,10.76915,10.7744,10.76915,10.7703,18704340.0
2007-07-16 09:45:00,10.77225,10.77225,10.76595,10.7692,10317135.0
2007-07-16 09:46:00,10.7705,10.7732,10.7664,10.7691,8319702.0
2007-07-16 09:47:00,10.77045,10.77075,10.7698,10.7704,9802687.0
2007-07-16 09:48:00,10.7698,10.77115,10.76755,10.77035,3972899.0
2007-07-16 09:49:00,10.76985,10.7727,10.7678,10.77185,8714842.0
2007-07-16 09:50:00,10.7717,10.7727,10.76815,10.77045,7596534.0
2007-07-16 09:51:00,10.7701,10.77265,10.76735,10.77025,3773605.0
2007-07-16 09:52:00,10.77145,10.7738,10.77055,10.7707,7985083.0
2007-07-16 09:53:00,10.7707,10.77295,10.7694,10.7706,6582328.0
2007-07-16 09:54:00,10.77245,10.77335,10.76775,10.771,10082086.0
2007-07-16 09:55:00,10.7711,10.7732,10.7711,10.7723,5770081.0
2007-07-16 09:56:00,10.77115,10.7727,10.76915,10.76915,5176762.0
2007-07-16 09:57:00,10.7706,10.77195,10.76915,10.76915,11379300.0
2007-07-16 09:58:00,10.77315,10.77458,10.7706,10.7706,22407447.0
2007-07-16 09:59:00,10.7711,10.773,10.7711,10.7727,889166.0
2007-07-16 10:00:00,10.77345,10.77955,10.77345,10.7784,1348824.0
2007-07-16 10:01:00,10.7783,10.7799,10.77613,10.7772,6209606.0
2007-07-16 10:02:00,10.77685,10.78085,10.7753,10.7793,6185252.0
2007-07-16 10:03:00,10.77925,10.77925,10.777,10.7777,2292324.0
2007-07-16 10:04:00,10.7763,10.7785,10.775,10.7769,9264304.0
2007-07-16 10:05:00,10.7777,10.7777,10.77615,10.77655,48292778.0
2007-07-16 10:06:00,10.7771,10.77724,10.775,10.7764,37578047.0
2007-07-16 10:07:00,10.7761,10.7774,10.7747,10.77675,3537053.0
2007-07-16 10:08:00,10.77665,10.7786,10.77485,10.7774,1522858.0
2007-07-16 10:09:00,10.7775,10.7776,10.77515,10.7763,15472794.0
2007-07-16 10:10:00,10.7769,10.7777,10.7755,10.7755,23255664.0
2007-07-16 10:11:00,10.77225,10.777,10.77225,10.77645,13664221.0
2007-07-16 10:12:00,10.7753,10.7793,10.7753,10.7783,3223006.0
2007-07-16 10:13:00,10.7785,10.7785,10.77445,10.7781,7842313.0
2007-07-16 10:14:00,10.7778,10.77985,10.77655,10.77805,583595.0
2007-07-16 10:15:00,10.7781,10.7796,10.7764,10.7791,5362434.0
2007-07-16 10:16:00,10.7784,10.77935,10.7758,10.77805,6261643.0
2007-07-16 10:17:00,10.77915,10.77915,10.7769,10.7772,1067488.0
2007-07-16 10:18:00,10.77855,10.77855,10.77349,10.77705,15445258.0
2007-07-16 10:19:00,10.7772,10.77755,10.776,10.7767,2918476.0
2007-07-16 10:20:00,10.7772,10.77845,10.77665,10.77745,4095603.0
2007-07-16 10:21:00,10.7771,10.77795,10.7758,10.77735,2742074.0
2007-07-16 10:22:00,10.77765,10.77895,10.776,10.77715,8531911.0
2007-07-16 10:23:00,10.7777,10.77835,10.7766,10.7779,14366309.0
2007-07-16 10:24:00,10.7783,10.7796,10.77635,10.7782,5037018.0
2007-07-16 10:25:00,10.7792,10.77922,10.77625,10.7763,2408130.0
2007-07-16 10:26:00,10.7775,10.7797,10.7763,10.7787,10912521.0
2007-07-16 10:27:00,10.77925,10.77925,10.7775,10.77825,13230365.0
2007-07-16 10:28:00,10.7771,10.7793,10.7735,10.7783,26882433.0
2007-07-16 10:29:00,10.7785,10.779,10.7748,10.779,2080164.0
2007-07-16 10:30:00,10.77915,10.78085,10.77725,10.77885,9481408.0
2007-07-16 10:31:00,10.77845,10.78045,10.77725,10.77875,16662125.0
2007-07-16 10:32:00,10.77965,10.7817,10.7763,10.7817,16966917.0
2007-07-16 10:33:00,10.7786,10.78005,10.77745,10.7798,5838727.0
2007-07-16 10:34:00,10.77915,10.7805,10.7781,10.7786,7940528.0
2007-07-16 10:35:00,10.77945,10.77945,10.7755,10.7782,14480270.0
2007-07-16 10:36:00,10.7792,10.7798,10.777,10.7793,6891025.0
2007-07-16 10:37:00,10.77865,10.78015,10.7768,10.7768,36736279.0
2007-07-16 10:38:00,10.77625,10.7798,10.77583,10.7788,3555292.0
2007-07-16 10:39:00,10.7749,10.77672,10.7727,10.77325,8592799.0
2007-07-16 10:40:00,10.77005,10.77496,10.77005,10.77246,10938799.0
2007-07-16 10:41:00,10.77395,10.7756,10.77135,10.773,35462760.0
2007-07-16 10:42:00,10.77525,10.7757,10.77371,10.7745,24554049.0
2007-07-16 10:43:00,10.77365,10.7755,10.77365,10.77525,2473269.0
2007-07-16 10:44:00,10.7744,10.7774,10.7743,10.77435,29681180.0
2007-07-16 10:45:00,10.7772,10.7772,10.774,10.77595,2013418.0
2007-07-16 10:46:00,10.7757,10.7777,10.7747,10.7757,14306019.0
2007-07-16 10:47:00,10.7752,10.77795,10.7744,10.77735,3446422.0
2007-07-16 10:48:00,10.7781,10.77825,10.773,10.77675,12045975.0
2007-07-16 10:49:00,10.7776,10.7777,10.7742,10.7772,1921955.0
2007-07-16 10:50:00,10.77655,10.7772,10.77535,10.7772,2687323.0
2007-07-16 10:51:00,10.7766,10.77955,10.77498,10.77875,28210822.0
2007-07-16 10:52:00,10.7793,10.7793,10.7745,10.77705,28140988.0
2007-07-16 10:53:00,10.7791,10.7791,10.7775,10.7781,12671797.0
2007-07-16 10:54:00,10.7773,10.77935,10.774,10.7769,12855106.0
2007-07-16 10:55:00,10.77735,10.77955,10.77575,10.77885,2601055.0
2007-07-16 10:56:00,10.776,10.78015,10.776,10.77935,2349465.0
2007-07-16 10:57:00,10.7787,10.77965,10.7755,10.77965,2575807.0
2007-07-16 10:58:00,10.77915,10.7805,10.77765,10.7805,4987322.0
2007-07-16 10:59:00,10.7783,10.7837,10.7783,10.7837,14992843.0
2007-07-16 11:00:00,10.78355,10.78355,10.77962,10.7821,5597521.0
2007-07-16 11:01:00,10.78335,10.7849,10.77837,10.7792,5834818.0
2007-07-16 11:02:00,10.7797,10.7851,10.7797,10.78265,18344627.0
2007-07-16 11:03:00,10.78325,10.78495,10.77935,10.78255,25524840.0
2007-07-16 11:04:00,10.7788,10.785,10.7788,10.7831,17589150.0
2007-07-16 11:05:00,10.78335,10.78335,10.78,10.78,23417431.0
2007-07-16 11:06:00,10.7836,10.7875,10.78162,10.7875,2569882.0
2007-07-16 11:07:00,10.78675,10.78725,10.78517,10.78725,632275.0
2007-07-16 11:08:00,10.7875,10.7875,10.78435,10.7853,26370506.0
2007-07-16 11:09:00,10.7864,10.7869,10.78205,10.7857,3187865.0
2007-07-16 11:10:00,10.7849,10.7873,10.78388,10.7855,8006000.0
2007-07-16 11:11:00,10.78595,10.7863,10.7839,10.786,58794246.0
2007-07-16 11:12:00,10.7854,10.7866,10.7838,10.78535,6566393.0
2007-07-16 11:13:00,10.78475,10.7851,10.78315,10.7849,3900539.0
2007-07-16 11:14:00,10.78385,10.78575,10.7827,10.78575,11374136.0
2007-07-16 11:15:00,10.7834,10.7836,10.7799,10.7829,4951892.0
2007-07-16 11:16:00,10.7832,10.7842,10.7825,10.7825,4677569.0
2007-07-16 11:17:00,10.7828,10.7828,10.78135,10.78145,1396734.0
2007-07-16 11:18:00,10.7815,10.78425,10.77855,10.78005,6523516.0
2007-07-16 11:19:00,10.7805,10.78411,10.7804,10.7832,24909689.0
2007-07-16 11:20:00,10.7823,10.7847,10.7788,10.7814,7719099.0
2007-07-16 11:21:00,10.78155,10.783,10.78105,10.7812,1650968.0
2007-07-16 11:22:00,10.78185,10.78185,10.7773,10.7817,794090.0
2007-07-16 11:23:00,10.7803,10.7851,10.78025,10.78025,28417588.0
2007-07-16 11:24:00,10.7846,10.7851,10.7813,10.78305,8379874.0
2007-07-16 11:25:00,10.78335,10.78476,10.78335,10.7839,9517012.0
2007-07-16 11:26:00,10.7822,10.78695,10.78209,10.78695,17025464.0
2007-07-16 11:27:00,10.78565,10.7868,10.78115,10.7868,22044908.0
2007-07-16 11:28:00,10.7859,10.78825,10.78338,10.78765,8146181.0
2007-07-16 11:29:00,10.7855,10.7895,10.7855,10.788,818902.0
2007-07-16 11:30:00,10.78775,10.79065,10.78775,10.7903,44432404.0
2007-07-16 11:31:00,10.79,10.79065,10.786,10.79065,2001222.0
2007-07-16 11:32:00,10.789,10.79155,10.7883,10.79065,23411007.0
2007-07-16 11:33:00,10.7887,10.79075,10.7887,10.79075,3214337.0
2007-07-16 11:34:00,10.7916,10.79225,10.787,10.79155,1560897.0
2007-07-16 11:35:00,10.7902,10.79205,10.78805,10.79085,5328008.0
2007-07-16 11:36:00,10.79045,10.79175,10.78875,10.78925,3849973.0
2007-07-16 11:37:00,10.78965,10.79055,10.7886,10.78995,3655176.0
2007-07-16 11:38:00,10.78725,10.7901,10.78725,10.7886,12289902.0
2007-07-16 11:39:00,10.78905,10.78905,10.78475,10.78735,11683300.0
2007-07-16 11:40:00,10.78725,10.78825,10.7869,10.7876,6701638.0
2007-07-16 11:41:00,10.7883,10.7883,10.78365,10.78795,1845759.0
2007-07-16 11:42:00,10.7875,10.7893,10.7865,10.7893,12138900.0
2007-07-16 11:43:00,10.7857,10.78815,10.7857,10.78815,3896762.0
2007-07-16 11:44:00,10.7873,10.78805,10.78575,10.78575,8505161.0
2007-07-16 11:45:00,10.78475,10.7873,10.7825,10.7858,6115167.0
2007-07-16 11:46:00,10.78375,10.78705,10.78375,10.7869,10488087.0
2007-07-16 11:47:00,10.7872,10.7872,10.78365,10.78675,2700964.0
2007-07-16 11:48:00,10.78695,10.7875,10.78515,10.78745,27347385.0
2007-07-16 11:49:00,10.7871,10.7882,10.78575,10.788,11002692.0
2007-07-16 11:50:00,10.7883,10.78985,10.78605,10.78605,9326949.0
2007-07-16 11:51:00,10.78745,10.7886,10.7864,10.7873,11189793.0
2007-07-16 11:52:00,10.7891,10.7891,10.78595,10.78815,6411284.0
2007-07-16 11:53:00,10.78755,10.7886,10.7869,10.7869,11493913.0
2007-07-16 11:54:00,10.7865,10.7889,10.7862,10.78855,13676179.0
2007-07-16 11:55:00,10.78765,10.79225,10.7845,10.7893,2833285.0
2007-07-16 11:56:00,10.78975,10.79115,10.78815,10.79025,6021670.0
2007-07-16 11:57:00,10.78725,10.78935,10.78725,10.7877,20511482.0
2007-07-16 11:58:00,10.7896,10.79045,10.7875,10.7895,4942009.0
2007-07-16 11:59:00,10.7909,10.7909,10.7869,10.7869,5399014.0
2007-07-16 12:00:00,10.7879,10.78965,10.78385,10.78965,15816891.0
2007-07-16 12:01:00,10.787,10.7881,10.78681,10.78805,4186778.0
2007-07-16 12:02:00,10.788,10.7891,10.7837,10.7877,2793372.0
2007-07-16 12:03:00,10.7872,10.78785,10.78495,10.7861,12218016.0
2007-07-16 12:04:00,10.78745,10.788,10.7826,10.7865,18749759.0
2007-07-16 12:05:00,10.7872,10.7872,10.78575,10.78595,11454937.0
2007-07-16 12:06:00,10.7861,10.78685,10.7853,10.7863,5434951.0
2007-07-16 12:07:00,10.7858,10.787,10.7849,10.7849,506282.0
2007-07-16 12:08:00,10.786,10.7878,10.7853,10.78635,12866463.0
2007-07-16 12:09:00,10.7859,10.78755,10.7836,10.7867,2562359.0
2007-07-16 12:10:00,10.7862,10.7878,10.7846,10.78505,578731.0
2007-07-16 12:11:00,10.7861,10.7868,10.7836,10.7839,9228331.0
2007-07-16 12:12:00,10.78535,10.78535,10.7814,10.7848,13188241.0
2007-07-16 12:13:00,10.78275,10.7867,10.78236,10.78605,7070326.0
2007-07-16 12:14:00,10.7872,10.78785,10.78273,10.7857,12727916.0
2007-07-16 12:15:00,10.78645,10.78645,10.78395,10.7849,1786293.0
2007-07-16 12:16:00,10.78565,10.7859,10.78465,10.78465,10507021.0
2007-07-16 12:17:00,10.7849,10.7852,10.78215,10.784,12692502.0
2007-07-16 12:18:00,10.78075,10.7875,10.78075,10.786,14596354.0
2007-07-16 12:19:00,10.7854,10.78745,10.78385,10.7861,78503437.0
2007-07-16 12:20:00,10.78635,10.7867,10.7836,10.7867,12564223.0
2007-07-16 12:21:00,10.785,10.78615,10.78385,10.7841,2606586.0
2007-07-16 12:22:00,10.78055,10.78625,10.78055,10.7848,6475618.0
2007-07-16 12:23:00,10.78535,10.78535,10.7829,10.7847,52367708.0
2007-07-16 12:24:00,10.78485,10.78525,10.784,10.785,3936443.0
2007-07-16 12:25:00,10.78345,10.78485,10.78285,10.78285,8040858.0
2007-07-16 12:26:00,10.78375,10.78485,10.782,10.78295,17127039.0
2007-07-16 12:27:00,10.78375,10.78405,10.78179,10.7838,5772494.0
2007-07-16 12:28:00,10.783,10.78375,10.78045,10.7829,7402848.0
2007-07-16 12:29:00,10.78335,10.7837,10.78185,10.78265,16159454.0
2007-07-16 12:30:00,10.78245,10.7844,10.78105,10.78375,10573695.0
2007-07-16 12:31:00,10.7836,10.78475,10.7793,10.7793,7079377.0
2007-07-16 12:32:00,10.7804,10.78535,10.7804,10.78535,16304145.0
2007-07-16 12:33:00,10.78265,10.7839,10.7822,10.7822,6013485.0
2007-07-16 12:34:00,10.78295,10.7833,10.7818,10.7818,23273219.0
2007-07-16 12:35:00,10.78315,10.7838,10.78175,10.7835,2615735.0
2007-07-16 12:36:00,10.7825,10.7835,10.78105,10.7835,3188572.0
2007-07-16 12:37:00,10.7834,10.7839,10.78205,10.7834,11851957.0
2007-07-16 12:38:00,10.7831,10.78565,10.7831,10.7844,7717128.0
2007-07-16 12:39:00,10.7842,10.7842,10.7822,10.78305,14167294.0
2007-07-16 12:40:00,10.783,10.7844,10.78105,10.7844,4594201.0
2007-07-16 12:41:00,10.7812,10.78315,10.7812,10.78315,10430613.0
2007-07-16 12:42:00,10.7823,10.7866,10.7821,10.7866,6888752.0
2007-07-16 12:43:00,10.78435,10.78525,10.78195,10.7839,34135705.0
2007-07-16 12:44:00,10.7854,10.7871,10.78115,10.78435,11658855.0
2007-07-16 12:45:00,10.7862,10.7862,10.7837,10.7857,18019730.0
2007-07-16 12:46:00,10.7851,10.7852,10.7812,10.7852,3867468.0
2007-07-16 12:47:00,10.7849,10.7849,10.7839,10.78435,3183950.0
2007-07-16 12:48:00,10.7858,10.78585,10.7853,10.7858,1936444.0
2007-07-16 12:49:00,10.7834,10.78491,10.78285,10.78285,11820735.0
2007-07-16 12:50:00,10.78245,10.7853,10.78245,10.7842,15271456.0
2007-07-16 12:51:00,10.78315,10.785,10.78135,10.7837,10462257.0
2007-07-16 12:52:00,10.7832,10.78548,10.7821,10.7854,6298118.0
2007-07-16 12:53:00,10.78295,10.7864,10.78295,10.7857,1505924.0
2007-07-16 12:54:00,10.78435,10.7869,10.78435,10.78555,6391680.0
2007-07-16 12:55:00,10.78395,10.78685,10.78395,10.7858,33967390.0
2007-07-16 12:56:00,10.7849,10.7875,10.7849,10.7849,21165515.0
2007-07-16 12:57:00,10.78575,10.7872,10.7853,10.7867,3965440.0
2007-07-16 12:58:00,10.7865,10.7868,10.7834,10.78665,28858062.0
2007-07-16 12:59:00,10.7861,10.7861,10.7816,10.78295,5468754.0
2007-07-16 13:00:00,10.78285,10.78585,10.78285,10.78425,2812844.0
2007-07-16 13:01:00,10.78425,10.78535,10.78025,10.7841,10715220.0
2007-07-16 13:02:00,10.78235,10.78555,10.78235,10.78495,6644358.0
2007-07-16 13:03:00,10.7841,10.78595,10.7841,10.7844,1182230.0
2007-07-16 13:04:00,10.78175,10.78705,10.78175,10.78705,74657738.0
2007-07-16 13:05:00,10.7857,10.7864,10.782,10.78585,23957791.0
2007-07-16 13:06:00,10.7865,10.78725,10.78295,10.78295,1896748.0
2007-07-16 13:07:00,10.7854,10.78665,10.7846,10.78585,12258095.0
2007-07-16 13:08:00,10.78645,10.78645,10.7848,10.7864,41775791.0
2007-07-16 13:09:00,10.7872,10.7872,10.78225,10.78555,6994162.0
2007-07-16 13:10:00,10.7863,10.7863,10.7839,10.78395,48601441.0
2007-07-16 13:11:00,10.7844,10.78625,10.78342,10.78535,15422065.0
2007-07-16 13:12:00,10.785,10.7864,10.7819,10.7858,44523280.0
2007-07-16 13:13:00,10.7847,10.7855,10.78365,10.7855,22108040.0
2007-07-16 13:14:00,10.7854,10.7884,10.78445,10.78705,27291178.0
2007-07-16 13:15:00,10.7875,10.7879,10.7856,10.7862,18416163.0
2007-07-16 13:16:00,10.7867,10.7867,10.78365,10.78548,969294.0
2007-07-16 13:17:00,10.7858,10.78865,10.7858,10.78785,7508644.0
2007-07-16 13:18:00,10.7863,10.7889,10.7859,10.7859,3480658.0
2007-07-16 13:19:00,10.78865,10.78995,10.78485,10.787,13084812.0
2007-07-16 13:20:00,10.7858,10.7899,10.7858,10.78605,4652391.0
2007-07-16 13:21:00,10.78675,10.78775,10.7851,10.78535,3147513.0
2007-07-16 13:22:00,10.78595,10.787,10.7842,10.78575,7603358.0
2007-07-16 13:23:00,10.7861,10.78695,10.7844,10.78605,43351705.0
2007-07-16 13:24:00,10.7855,10.7867,10.78205,10.7866,26882080.0
2007-07-16 13:25:00,10.78325,10.7861,10.78325,10.7835,2383021.0
2007-07-16 13:26:00,10.78465,10.78625,10.78465,10.78625,61421818.0
2007-07-16 13:27:00,10.7845,10.7856,10.7815,10.78285,2767444.0
2007-07-16 13:28:00,10.78525,10.78565,10.7833,10.7833,11270843.0
2007-07-16 13:29:00,10.7834,10.7853,10.7796,10.78275,19322911.0
2007-07-16 13:30:00,10.78235,10.7847,10.78075,10.7835,10274378.0
2007-07-16 13:31:00,10.7834,10.7842,10.7831,10.7832,1650060.0
2007-07-16 13:32:00,10.78365,10.78369,10.7824,10.78255,36991058.0
2007-07-16 13:33:00,10.78365,10.78365,10.7813,10.78205,8033647.0
2007-07-16 13:34:00,10.78175,10.78275,10.7785,10.7799,3439548.0
2007-07-16 13:35:00,10.7799,10.7821,10.77905,10.77985,11396323.0
2007-07-16 13:36:00,10.78015,10.78235,10.7786,10.7786,23242663.0
2007-07-16 13:37:00,10.78135,10.7822,10.77812,10.7782,4073464.0
2007-07-16 13:38:00,10.78105,10.78225,10.77945,10.77945,11523447.0
2007-07-16 13:39:00,10.78105,10.7819,10.7787,10.7808,9235592.0
2007-07-16 13:40:00,10.77875,10.77985,10.77575,10.7788,8846334.0
2007-07-16 13:41:00,10.77825,10.7784,10.7751,10.77715,33357733.0
2007-07-16 13:42:00,10.7793,10.7808,10.77645,10.7787,3354903.0
2007-07-16 13:43:00,10.7795,10.7803,10.7751,10.7788,18574188.0
2007-07-16 13:44:00,10.7775,10.78025,10.77735,10.7783,5295602.0
2007-07-16 13:45:00,10.778,10.7788,10.77415,10.7786,77765876.0
2007-07-16 13:46:00,10.7786,10.7798,10.77543,10.7798,8962427.0
2007-07-16 13:47:00,10.7785,10.7806,10.7755,10.7791,11943708.0
2007-07-16 13:48:00,10.78115,10.78115,10.7768,10.78085,3702993.0
2007-07-16 13:49:00,10.78025,10.78065,10.77805,10.7791,1193132.0
2007-07-16 13:50:00,10.78045,10.78045,10.7792,10.7794,7324791.0
2007-07-16 13:51:00,10.78015,10.78055,10.7753,10.7791,21919425.0
2007-07-16 13:52:00,10.7798,10.77995,10.7774,10.7779,46842376.0
2007-07-16 13:53:00,10.77685,10.778,10.7741,10.7771,29194340.0
2007-07-16 13:54:00,10.7758,10.7764,10.7728,10.7752,6490073.0
2007-07-16 13:55:00,10.7741,10.77515,10.77095,10.77205,2734749.0
2007-07-16 13:56:00,10.77285,10.7745,10.7722,10.77445,5012770.0
2007-07-16 13:57:00,10.7736,10.7751,10.7725,10.77455,2641796.0
2007-07-16 13:58:00,10.77455,10.77525,10.772,10.7729,4376559.0
2007-07-16 13:59:00,10.77445,10.7757,10.7732,10.7742,48751918.0
2007-07-16 14:00:00,10.7757,10.77735,10.77315,10.7764,14574601.0
2007-07-16 14:01:00,10.77585,10.7764,10.77155,10.7755,3263222.0
2007-07-16 14:02:00,10.7756,10.77835,10.77195,10.7753,4651462.0
2007-07-16 14:03:00,10.7751,10.77625,10.7744,10.7754,1302320.0
2007-07-16 14:04:00,10.7756,10.77835,10.77345,10.7758,15804478.0
2007-07-16 14:05:00,10.7777,10.7777,10.7735,10.77705,5743071.0
2007-07-16 14:06:00,10.7761,10.77735,10.77455,10.77455,16530460.0
2007-07-16 14:07:00,10.77695,10.77771,10.77695,10.7773,25249779.0
2007-07-16 14:08:00,10.776,10.77795,10.7754,10.7773,4741608.0
2007-07-16 14:09:00,10.778,10.778,10.7753,10.7759,6335876.0
2007-07-16 14:10:00,10.77755,10.7777,10.77515,10.77515,4309715.0
2007-07-16 14:11:00,10.77465,10.77623,10.77395,10.77395,1904030.0
2007-07-16 14:12:00,10.7754,10.7776,10.772,10.7776,10616615.0
2007-07-16 14:13:00,10.7754,10.7754,10.77405,10.775,7707063.0
2007-07-16 14:14:00,10.7743,10.77635,10.77412,10.77545,17474116.0
2007-07-16 14:15:00,10.775,10.7755,10.7718,10.7755,24547924.0
2007-07-16 14:16:00,10.7746,10.77685,10.7733,10.77685,1332806.0
2007-07-16 14:17:00,10.77505,10.77581,10.7745,10.7745,1818459.0
2007-07-16 14:18:00,10.7752,10.7763,10.7732,10.7753,4699455.0
2007-07-16 14:19:00,10.775,10.77575,10.7704,10.7733,37364399.0
2007-07-16 14:20:00,10.77495,10.77595,10.772,10.77445,10627559.0
2007-07-16 14:21:00,10.77545,10.77545,10.7739,10.7739,6498155.0
2007-07-16 14:22:00,10.77405,10.77625,10.77405,10.77545,1671906.0
2007-07-16 14:23:00,10.7757,10.77745,10.7736,10.777,4107905.0
2007-07-16 14:24:00,10.7763,10.7778,10.77245,10.77695,22837637.0
2007-07-16 14:25:00,10.7776,10.7776,10.77419,10.7766,13065188.0
2007-07-16 14:26:00,10.77495,10.77755,10.77488,10.77755,23261134.0
2007-07-16 14:27:00,10.77435,10.7772,10.77435,10.7772,7966751.0
2007-07-16 14:28:00,10.775,10.77765,10.77275,10.7771,7048869.0
2007-07-16 14:29:00,10.7761,10.77735,10.7758,10.7758,43322056.0
2007-07-16 14:30:00,10.7756,10.77675,10.7712,10.77675,7313120.0
2007-07-16 14:31:00,10.7748,10.77602,10.7726,10.7729,12806050.0
2007-07-16 14:32:00,10.7717,10.7744,10.7717,10.77325,9260024.0
2007-07-16 14:33:00,10.7738,10.7749,10.771,10.77395,3705892.0
2007-07-16 14:34:00,10.77405,10.7759,10.7714,10.7742,6552032.0
2007-07-16 14:35:00,10.7735,10.77432,10.7684,10.7727,4293938.0
2007-07-16 14:36:00,10.773,10.7741,10.77035,10.77375,1290138.0
2007-07-16 14:37:00,10.7724,10.7748,10.77135,10.7748,8494181.0
2007-07-16 14:38:00,10.7746,10.7751,10.7718,10.7727,28738001.0
2007-07-16 14:39:00,10.77535,10.77535,10.76965,10.7745,2423332.0
2007-07-16 14:40:00,10.7746,10.775,10.7723,10.775,13656829.0
2007-07-16 14:41:00,10.77415,10.7751,10.7705,10.7751,9016826.0
2007-07-16 14:42:00,10.7729,10.7775,10.7729,10.7741,2840005.0
2007-07-16 14:43:00,10.77315,10.7754,10.77205,10.77495,30786978.0
2007-07-16 14:44:00,10.77475,10.77665,10.77265,10.77645,18693987.0
2007-07-16 14:45:00,10.7755,10.77675,10.7723,10.7723,3779017.0
2007-07-16 14:46:00,10.7764,10.7769,10.77435,10.775,9557351.0
2007-07-16 14:47:00,10.7759,10.7759,10.77395,10.774,10983106.0
2007-07-16 14:48:00,10.7753,10.77543,10.77419,10.7742,23655482.0
2007-07-16 14:49:00,10.7738,10.775,10.7723,10.774,10908915.0
2007-07-16 14:50:00,10.773,10.77605,10.773,10.7752,9570032.0
2007-07-16 14:51:00,10.7751,10.77675,10.7723,10.7764,7088633.0
2007-07-16 14:52:00,10.7758,10.77805,10.7734,10.7776,3880353.0
2007-07-16 14:53:00,10.77605,10.7774,10.77215,10.7772,350437.0
2007-07-16 14:54:00,10.7781,10.7781,10.775,10.77745,8159937.0
2007-07-16 14:55:00,10.7761,10.77925,10.7761,10.77835,6279385.0
2007-07-16 14:56:00,10.7773,10.77865,10.7744,10.77795,13368502.0
2007-07-16 14:57:00,10.77735,10.77775,10.7761,10.7772,9448424.0
2007-07-16 14:58:00,10.77845,10.77919,10.77386,10.7783,12440471.0
2007-07-16 14:59:00,10.7792,10.78065,10.7774,10.7799,19184040.0
2007-07-16 15:00:00,10.77895,10.7808,10.77855,10.77915,36207673.0
2007-07-16 15:01:00,10.77845,10.7794,10.77545,10.779,14317713.0
2007-07-16 15:02:00,10.778,10.77895,10.7771,10.7786,1959743.0
2007-07-16 15:03:00,10.7773,10.77805,10.774,10.776,15864988.0
2007-07-16 15:04:00,10.7751,10.7783,10.7751,10.77675,8214699.0
2007-07-16 15:05:00,10.7766,10.7774,10.7746,10.7746,8012466.0
2007-07-16 15:06:00,10.77635,10.77713,10.77635,10.77645,3317556.0
2007-07-16 15:07:00,10.7745,10.7775,10.7741,10.7741,12101946.0
2007-07-16 15:08:00,10.77775,10.77775,10.7741,10.7756,10107620.0
2007-07-16 15:09:00,10.77625,10.77785,10.7756,10.77615,8546989.0
2007-07-16 15:10:00,10.7767,10.77694,10.77435,10.7757,11227877.0
2007-07-16 15:11:00,10.7766,10.7783,10.77475,10.7783,20401793.0
2007-07-16 15:12:00,10.7763,10.77785,10.77425,10.77645,8690344.0
2007-07-16 15:13:00,10.7768,10.77825,10.77265,10.77725,17476233.0
2007-07-16 15:14:00,10.77745,10.77967,10.77415,10.77415,27597532.0
2007-07-16 15:15:00,10.7779,10.7785,10.77695,10.7774,8044699.0
2007-07-16 15:16:00,10.77625,10.77625,10.77475,10.77475,38279651.0
2007-07-16 15:17:00,10.77445,10.7757,10.77415,10.7747,19163907.0
2007-07-16 15:18:00,10.7751,10.7751,10.7721,10.77445,8596285.0
2007-07-16 15:19:00,10.7737,10.77485,10.7709,10.7746,24485463.0
2007-07-16 15:20:00,10.7739,10.7739,10.7694,10.7732,2622692.0
2007-07-16 15:21:00,10.7743,10.77485,10.77168,10.77485,93188798.0
2007-07-16 15:22:00,10.7737,10.7748,10.7712,10.7712,4077561.0
2007-07-16 15:23:00,10.77275,10.77475,10.7709,10.7727,6411064.0
2007-07-16 15:24:00,10.7743,10.7749,10.7715,10.7749,2645562.0
2007-07-16 15:25:00,10.7731,10.7743,10.7729,10.7736,1572957.0
2007-07-16 15:26:00,10.774,10.7759,10.77345,10.77545,2526262.0
2007-07-16 15:27:00,10.7757,10.7757,10.77115,10.7751,44274305.0
2007-07-16 15:28:00,10.77525,10.77525,10.7714,10.77455,9034460.0
2007-07-16 15:29:00,10.77325,10.77455,10.77291,10.7734,2050745.0
2007-07-16 15:30:00,10.7715,10.7745,10.77085,10.77195,24758574.0
2007-07-16 15:31:00,10.7735,10.7749,10.7698,10.7736,14983688.0
2007-07-16 15:32:00,10.7738,10.774,10.77242,10.7727,7173468.0
2007-07-16 15:33:00,10.7735,10.7735,10.7691,10.7691,9779779.0
2007-07-16 15:34:00,10.77325,10.77495,10.77215,10.7741,8347156.0
2007-07-16 15:35:00,10.7741,10.7748,10.76972,10.77425,34992684.0
2007-07-16 15:36:00,10.77455,10.7766,10.7725,10.7725,37993698.0
2007-07-16 15:37:00,10.7741,10.77535,10.77215,10.7752,90851015.0
2007-07-16 15:38:00,10.7751,10.7761,10.77165,10.77165,134412994.0
2007-07-16 15:39:00,10.7756,10.7761,10.7726,10.7754,8851126.0
2007-07-16 15:40:00,10.77675,10.7775,10.77308,10.7767,1701528.0
2007-07-16 15:41:00,10.77425,10.77623,10.77225,10.7762,16215418.0
2007-07-16 15:42:00,10.77615,10.77685,10.7711,10.7739,6896555.0
2007-07-16 15:43:00,10.7752,10.77685,10.77395,10.77585,3292253.0
2007-07-16 15:44:00,10.7744,10.7768,10.77235,10.7763,13066100.0
2007-07-16 15:45:00,10.77645,10.77645,10.77442,10.77535,6300013.0
2007-07-16 15:46:00,10.77655,10.77685,10.77565,10.77565,4378853.0
2007-07-16 15:48:00,10.77735,10.7803,10.77613,10.77955,11374217.0
2007-07-16 15:49:00,10.7798,10.7816,10.7759,10.7805,33814338.0
2007-07-16 15:50:00,10.78035,10.78106,10.7762,10.7805,10257780.0
2007-07-16 15:51:00,10.77975,10.78145,10.7772,10.78145,5639993.0
2007-07-16 15:52:00,10.78195,10.7835,10.77837,10.7835,14923713.0
2007-07-16 15:53:00,10.7814,10.7822,10.77915,10.7822,15922023.0
2007-07-16 15:54:00,10.7817,10.78226,10.7808,10.7822,6810774.0
2007-07-16 15:55:00,10.7818,10.7818,10.777,10.777,3470833.0
2007-07-16 15:56:00,10.77915,10.7809,10.7753,10.7753,4425698.0
2007-07-16 15:57:00,10.77595,10.78058,10.77595,10.7792,8761165.0
2007-07-16 15:58:00,10.7793,10.78065,10.7757,10.7792,38578290.0
2007-07-16 15:59:00,10.77895,10.78,10.7785,10.7793,23337441.0
2007-07-16 16:00:00,10.7814,10.7814,10.7779,10.7796,13670045.0
2007-07-16 16:01:00,10.7799,10.7802,10.7756,10.7802,6124074.0
2007-07-16 16:02:00,10.7797,10.78095,10.77835,10.78095,12784085.0
2007-07-16 16:03:00,10.7784,10.78085,10.7784,10.7801,10917413.0
2007-07-16 16:04:00,10.7801,10.7814,10.77855,10.7796,18236974.0
2007-07-16 16:05:00,10.7799,10.781,10.7763,10.7766,24388494.0
2007-07-16 16:06:00,10.7794,10.7814,10.77816,10.7788,2963919.0
2007-07-16 16:07:00,10.7783,10.779,10.77635,10.779,2877950.0
2007-07-16 16:08:00,10.7772,10.77885,10.7745,10.7774,6289667.0
2007-07-16 16:09:00,10.77765,10.7786,10.77515,10.7779,42895535.0
2007-07-16 16:10:00,10.7764,10.7794,10.7744,10.7752,8816367.0
2007-07-16 16:11:00,10.7796,10.7796,10.77325,10.77755,10841110.0
2007-07-16 16:12:00,10.7768,10.77955,10.77415,10.77745,13510341.0
2007-07-16 16:13:00,10.7761,10.77647,10.77335,10.77595,2953723.0
2007-07-16 16:14:00,10.77695,10.77805,10.77485,10.7751,10396308.0
2007-07-16 16:15:00,10.777,10.777,10.77285,10.77555,6676457.0
2007-07-16 16:16:00,10.7743,10.7784,10.7743,10.7784,123601709.0
2007-07-16 16:17:00,10.77515,10.77815,10.77515,10.77815,15115347.0
2007-07-16 16:18:00,10.7765,10.77915,10.7751,10.7765,18752157.0
2007-07-16 16:19:00,10.77635,10.7772,10.77513,10.77715,27039763.0
2007-07-16 16:20:00,10.7771,10.77905,10.77345,10.77435,22056005.0
2007-07-16 16:21:00,10.77745,10.77957,10.77343,10.77433,11960297.0
2007-07-16 16:22:00,10.7758,10.77737,10.7733,10.7759,4707182.0
2007-07-16 16:23:00,10.77955,10.78005,10.77775,10.77805,553279.0
2007-07-16 16:24:00,10.7744,10.7793,10.7744,10.77745,9228313.0
2007-07-16 16:25:00,10.7753,10.7778,10.7753,10.77685,3174991.0
2007-07-16 16:26:00,10.77805,10.77805,10.77585,10.7761,10149609.0
2007-07-16 16:27:00,10.77555,10.77705,10.77415,10.7751,82334551.0
2007-07-16 16:28:00,10.77475,10.7761,10.77388,10.77464,3079210.0
2007-07-16 16:29:00,10.7733,10.77535,10.77095,10.77275,13934972.0
2007-07-16 16:30:00,10.7705,10.7725,10.7681,10.7725,3423222.0
2007-07-16 16:31:00,10.7718,10.77365,10.7691,10.77365,1266046.0
2007-07-16 16:32:00,10.77355,10.77355,10.7712,10.7719,2015892.0
2007-07-16 16:33:00,10.77315,10.77355,10.77,10.77275,2851310.0
2007-07-16 16:34:00,10.7712,10.7737,10.7712,10.7719,11560665.0
2007-07-16 16:35:00,10.77125,10.77358,10.77125,10.773,4702113.0
2007-07-16 16:36:00,10.77325,10.77325,10.76838,10.7687,6875013.0
2007-07-16 16:37:00,10.7702,10.77075,10.7664,10.76985,8038958.0
2007-07-16 16:38:00,10.7692,10.7717,10.7663,10.76925,24937241.0
2007-07-16 16:39:00,10.76955,10.7745,10.76695,10.76955,37631652.0
2007-07-16 16:40:00,10.7691,10.7707,10.7684,10.7707,10333032.0
2007-07-16 16:41:00,10.7702,10.77055,10.7662,10.7694,48835747.0
2007-07-16 16:42:00,10.769,10.7716,10.7667,10.77025,5687106.0
2007-07-16 16:43:00,10.7674,10.77035,10.76525,10.76935,23019547.0
2007-07-16 16:44:00,10.77015,10.77105,10.7664,10.76985,2411139.0
2007-07-16 16:45:00,10.77075,10.77245,10.7681,10.7719,3005469.0
2007-07-16 16:46:00,10.7715,10.7736,10.76795,10.7726,6497747.0
2007-07-16 16:47:00,10.7721,10.7732,10.77045,10.7709,15453418.0
2007-07-16 16:48:00,10.76845,10.773,10.76715,10.7674,6319606.0
2007-07-16 16:49:00,10.7675,10.7728,10.76625,10.76625,1386772.0
2007-07-16 16:50:00,10.7641,10.76915,10.7641,10.76915,1773680.0
2007-07-16 16:51:00,10.7683,10.77059,10.76721,10.76945,4245866.0
2007-07-16 16:52:00,10.76925,10.7699,10.7671,10.7688,4999099.0
2007-07-16 16:53:00,10.76885,10.7696,10.7678,10.7688,14443523.0
2007-07-16 16:54:00,10.76845,10.7695,10.7673,10.7694,6655723.0
2007-07-16 16:55:00,10.76785,10.77005,10.767,10.7692,11189493.0
2007-07-16 16:56:00,10.7694,10.7694,10.7672,10.7693,17803440.0
2007-07-16 16:57:00,10.7684,10.7698,10.7665,10.7671,4038123.0
2007-07-16 16:58:00,10.76925,10.7704,10.7669,10.7695,3323134.0
2007-07-16 16:59:00,10.76695,10.7695,10.76305,10.76785,23484427.0
2007-07-16 17:00:00,10.7663,10.7705,10.76605,10.7705,10803462.0
2007-07-16 17:01:00,10.76965,10.7699,10.76425,10.768,7737978.0
2007-07-16 17:02:00,10.77115,10.77245,10.76865,10.7699,32227713.0
2007-07-16 17:03:00,10.77045,10.77115,10.77,10.77115,2637057.0
2007-07-16 17:04:00,10.77055,10.7721,10.7688,10.7706,25088205.0
2007-07-16 17:05:00,10.7713,10.77153,10.7682,10.7682,1442171.0
2007-07-16 17:06:00,10.7712,10.7712,10.76905,10.7701,134652247.0
2007-07-16 17:07:00,10.7691,10.77095,10.7691,10.76975,11451713.0
2007-07-16 17:08:00,10.7694,10.7717,10.7684,10.77035,24097962.0
2007-07-16 17:09:00,10.7712,10.7715,10.7681,10.7708,4586905.0
2007-07-16 17:10:00,10.7701,10.7724,10.7693,10.7695,4565085.0
2007-07-16 17:11:00,10.7685,10.77068,10.7685,10.7704,6419101.0
2007-07-16 17:12:00,10.7701,10.77075,10.76715,10.76975,13721350.0
2007-07-16 17:13:00,10.77045,10.77077,10.7679,10.7699,27449143.0
2007-07-16 17:14:00,10.7689,10.7708,10.76865,10.7697,136346853.0
2007-07-16 17:15:00,10.7694,10.7708,10.768,10.7687,82082652.0
2007-07-16 17:16:00,10.76955,10.7705,10.76865,10.7696,37225889.0
2007-07-16 17:17:00,10.7677,10.7711,10.7677,10.7711,4936634.0
2007-07-16 17:18:00,10.77095,10.7716,10.7686,10.7692,4101913.0
2007-07-16 17:19:00,10.7709,10.7709,10.76913,10.77075,4366589.0
2007-07-16 17:20:00,10.7707,10.77245,10.76865,10.7698,18741119.0
2007-07-16 17:21:00,10.7706,10.7725,10.76775,10.772,4180994.0
2007-07-16 17:22:00,10.77015,10.77375,10.7691,10.77295,2781492.0
2007-07-16 17:23:00,10.77355,10.77355,10.7696,10.773,3932898.0
2007-07-16 17:24:00,10.7722,10.7731,10.7703,10.77305,6373650.0
2007-07-16 17:25:00,10.7719,10.77305,10.7705,10.77305,311456.0
2007-07-16 17:26:00,10.7708,10.7734,10.7663,10.7734,13248510.0
2007-07-16 17:27:00,10.77085,10.77395,10.77,10.77385,8837216.0
2007-07-16 17:28:00,10.77295,10.77415,10.76919,10.7736,2361424.0
2007-07-16 17:29:00,10.7738,10.77595,10.7711,10.77485,20502600.0
2007-07-16 17:30:00,10.77545,10.77825,10.77436,10.77825,51533313.0
2007-07-16 17:31:00,10.7762,10.7777,10.77335,10.7753,3904205.0
2007-07-16 17:32:00,10.77615,10.77685,10.7744,10.7759,4178347.0
2007-07-16 17:33:00,10.7761,10.7768,10.77165,10.77555,15492697.0
2007-07-16 17:34:00,10.77525,10.7788,10.77195,10.77195,4911953.0
2007-07-16 17:35:00,10.77255,10.77925,10.77255,10.77845,2166381.0
2007-07-16 17:36:00,10.77615,10.7798,10.77615,10.7784,3787212.0
2007-07-16 17:37:00,10.778,10.7785,10.7764,10.77765,5074087.0
2007-07-16 17:38:00,10.7765,10.77706,10.77515,10.7765,5334193.0
2007-07-16 17:39:00,10.77685,10.7777,10.7734,10.77685,2303187.0
2007-07-16 17:40:00,10.77685,10.77965,10.77505,10.77755,11796257.0
2007-07-16 17:41:00,10.77605,10.7786,10.77605,10.7775,2949559.0
2007-07-16 17:42:00,10.77725,10.77975,10.77475,10.7761,75498987.0
2007-07-16 17:43:00,10.77795,10.77845,10.77655,10.77845,3768768.0
2007-07-16 17:44:00,10.77765,10.7782,10.77506,10.77725,11616315.0
2007-07-16 17:45:00,10.7757,10.7772,10.77415,10.7767,3259117.0
2007-07-16 17:46:00,10.7765,10.7781,10.7755,10.7755,16216566.0
2007-07-16 17:47:00,10.7766,10.7766,10.7737,10.7759,5756561.0
2007-07-16 17:48:00,10.77615,10.77795,10.7722,10.7755,3015909.0
2007-07-16 17:49:00,10.77595,10.77795,10.7739,10.7762,11401557.0
2007-07-16 17:50:00,10.778,10.7798,10.77656,10.77775,29454492.0
2007-07-16 17:51:00,10.775,10.77815,10.77425,10.7775,12070280.0
2007-07-16 17:52:00,10.7777,10.7785,10.776,10.7781,11551891.0
2007-07-16 17:53:00,10.7777,10.7784,10.7752,10.77815,6843490.0
2007-07-16 17:54:00,10.7779,10.77885,10.7762,10.77815,4120193.0
2007-07-16 17:55:00,10.7779,10.7785,10.77465,10.7775,9382340.0
2007-07-16 17:56:00,10.77835,10.77835,10.7768,10.778,18230746.0
2007-07-16 17:57:00,10.777,10.7785,10.7759,10.77825,5759057.0
2007-07-16 17:58:00,10.778,10.77935,10.7756,10.7783,40509036.0
2007-07-16 17:59:00,10.78045,10.78045,10.7775,10.77785,4467944.0
2007-07-16 18:00:00,10.7785,10.77885,10.7752,10.77885,7945062.0
2007-07-16 18:01:00,10.7785,10.78073,10.7785,10.7801,16460471.0
2007-07-16 18:02:00,10.7785,10.7813,10.7784,10.7785,7546661.0
2007-07-16 18:03:00,10.7789,10.78026,10.7789,10.7798,13458030.0
2007-07-16 18:04:00,10.7797,10.78155,10.7797,10.78065,9010386.0
2007-07-16 18:05:00,10.77965,10.78055,10.779,10.7797,1665733.0
2007-07-16 18:06:00,10.77945,10.78125,10.77845,10.78045,2452100.0
2007-07-16 18:07:00,10.78125,10.78125,10.7784,10.7784,6022053.0
2007-07-16 18:08:00,10.7791,10.7794,10.77715,10.77845,3761144.0
2007-07-16 18:09:00,10.77755,10.7787,10.77556,10.7778,21724140.0
2007-07-16 18:10:00,10.77705,10.77775,10.77415,10.7771,4504415.0
2007-07-16 18:11:00,10.7766,10.77715,10.77594,10.7771,7591732.0
2007-07-16 18:12:00,10.77525,10.77815,10.77525,10.77815,32032171.0
2007-07-16 18:13:00,10.77715,10.7778,10.77285,10.77685,7900307.0
2007-07-16 18:14:00,10.7768,10.7779,10.77515,10.7779,24544777.0
2007-07-16 18:15:00,10.77785,10.778,10.7772,10.778,21596452.0
2007-07-16 18:16:00,10.7767,10.77855,10.77565,10.77565,12126483.0
2007-07-16 18:17:00,10.7774,10.7784,10.77575,10.7784,5398968.0
2007-07-16 18:18:00,10.77755,10.77865,10.7766,10.7776,3276456.0
2007-07-16 18:19:00,10.777,10.77865,10.777,10.77705,13216982.0
2007-07-16 18:20:00,10.7755,10.7809,10.7755,10.7809,8225485.0
2007-07-16 18:21:00,10.7791,10.7793,10.775,10.77715,6397454.0
2007-07-16 18:22:00,10.7769,10.77785,10.77575,10.77675,16551545.0
2007-07-16 18:23:00,10.77675,10.77675,10.7744,10.7759,26393776.0
2007-07-16 18:24:00,10.7764,10.7765,10.77485,10.776,6224180.0
2007-07-16 18:25:00,10.77425,10.7764,10.77425,10.77545,47740726.0
2007-07-16 18:26:00,10.7747,10.77555,10.77215,10.7725,5395038.0
2007-07-16 18:27:00,10.77145,10.77365,10.7704,10.77135,1023035.0
2007-07-16 18:28:00,10.7716,10.7731,10.7713,10.772,48604204.0
2007-07-16 18:29:00,10.77205,10.77375,10.77105,10.77375,3196048.0
2007-07-16 18:30:00,10.7741,10.7752,10.7722,10.7744,4403576.0
2007-07-16 18:31:00,10.77305,10.77312,10.7723,10.77255,10492991.0
2007-07-16 18:32:00,10.7724,10.7749,10.7724,10.7749,16789932.0
2007-07-16 18:34:00,10.7743,10.7743,10.76933,10.7725,2557382.0
2007-07-16 18:35:00,10.77015,10.773,10.76915,10.773,3786626.0
2007-07-16 18:36:00,10.77355,10.77416,10.7701,10.77305,5071779.0
2007-07-16 18:37:00,10.7735,10.7735,10.7723,10.7723,10556497.0
2007-07-16 18:38:00,10.77205,10.77505,10.77065,10.77375,3258189.0
2007-07-16 18:39:00,10.7738,10.7747,10.76975,10.7737,31952106.0
2007-07-16 18:40:00,10.77405,10.77405,10.77255,10.77355,5117634.0
2007-07-16 18:42:00,10.77325,10.774,10.7728,10.7732,9923677.0
2007-07-16 18:43:00,10.7722,10.7739,10.7722,10.7735,1803208.0
2007-07-16 18:44:00,10.7736,10.774,10.7728,10.7732,35618156.0
2007-07-16 18:45:00,10.77305,10.77375,10.77195,10.7729,3535722.0
2007-07-16 18:46:00,10.7732,10.77445,10.7715,10.77445,2505680.0
2007-07-16 18:47:00,10.77165,10.77354,10.77152,10.7728,10760486.0
2007-07-16 18:48:00,10.77245,10.77275,10.77178,10.7718,11203673.0
2007-07-16 18:49:00,10.7719,10.77286,10.7719,10.77245,14738942.0
2007-07-16 18:50:00,10.77165,10.77375,10.7688,10.77375,38304464.0
2007-07-16 18:51:00,10.77185,10.77245,10.77075,10.7721,13551484.0
2007-07-16 18:52:00,10.77235,10.77375,10.7681,10.7721,8811891.0
2007-07-16 18:53:00,10.77205,10.77205,10.7709,10.772,13324376.0
2007-07-16 18:54:00,10.77185,10.77505,10.77125,10.7725,2363859.0
2007-07-16 18:55:00,10.77195,10.77305,10.77022,10.7722,22095250.0
2007-07-16 18:56:00,10.77215,10.7756,10.7703,10.77235,3827267.0
2007-07-16 18:57:00,10.77245,10.773,10.76885,10.7725,12012021.0
2007-07-16 18:58:00,10.7729,10.77413,10.77183,10.7741,4640541.0
2007-07-16 18:59:00,10.77235,10.77385,10.77185,10.77315,13445242.0
2007-07-16 19:00:00,10.7736,10.77505,10.7736,10.77505,3563925.0
2007-07-16 19:01:00,10.7727,10.77405,10.77205,10.77205,5474219.0
2007-07-16 19:02:00,10.7724,10.77415,10.76885,10.76885,10569394.0
2007-07-16 19:03:00,10.7725,10.773,10.77129,10.772,6190847.0
2007-07-16 19:04:00,10.7721,10.7747,10.7721,10.7747,24650118.0
2007-07-16 19:05:00,10.7736,10.7736,10.7703,10.7731,15749008.0
2007-07-16 19:06:00,10.77455,10.77525,10.77455,10.77525,9532693.0
2007-07-16 19:07:00,10.7744,10.7752,10.7721,10.7721,3407784.0
2007-07-16 19:08:00,10.7754,10.77645,10.7731,10.775,8401618.0
2007-07-16 19:09:00,10.7757,10.7771,10.77545,10.77565,11211401.0
2007-07-16 19:10:00,10.77655,10.7779,10.77525,10.77525,5770068.0
2007-07-16 19:11:00,10.77505,10.7771,10.7746,10.7764,28250332.0
2007-07-16 19:12:00,10.7764,10.7785,10.77415,10.7775,19800325.0
2007-07-16 19:13:00,10.77695,10.7777,10.7762,10.7769,10827396.0
2007-07-16 19:14:00,10.7763,10.77735,10.77623,10.77735,18060236.0
2007-07-16 19:16:00,10.77565,10.77695,10.77526,10.77695,2650591.0
2007-07-16 19:17:00,10.77625,10.7765,10.77535,10.77635,20809917.0
2007-07-16 19:18:00,10.77585,10.77648,10.77585,10.776,3899644.0
2007-07-16 19:19:00,10.7747,10.77635,10.77462,10.7761,9330163.0
2007-07-16 19:20:00,10.77615,10.77775,10.77615,10.77665,8457833.0
2007-07-16 19:21:00,10.7771,10.77735,10.77545,10.77545,6992521.0
2007-07-16 19:22:00,10.77625,10.77755,10.775,10.77685,26018121.0
2007-07-16 19:23:00,10.777,10.77745,10.7752,10.77595,19829411.0
2007-07-16 19:24:00,10.7762,10.7776,10.7756,10.776,6973901.0
2007-07-16 19:25:00,10.77655,10.7773,10.77625,10.7766,45335019.0
2007-07-16 19:26:00,10.77715,10.77855,10.77645,10.77855,1948276.0
2007-07-16 19:27:00,10.77605,10.7769,10.77475,10.77685,4889804.0
2007-07-16 19:28:00,10.7775,10.7786,10.7774,10.7786,3011917.0
2007-07-16 19:29:00,10.7782,10.7782,10.77325,10.77325,6567921.0
2007-07-16 19:30:00,10.7763,10.77865,10.7763,10.77865,4091227.0
2007-07-16 19:31:00,10.77735,10.77815,10.77535,10.77815,3205088.0
2007-07-16 19:32:00,10.774,10.77995,10.774,10.7785,5202718.0
2007-07-16 19:33:00,10.778,10.77885,10.77375,10.7751,10129444.0
2007-07-16 19:34:00,10.7786,10.7792,10.7743,10.7774,6406538.0
2007-07-16 19:35:00,10.7772,10.7772,10.7754,10.7754,4747548.0
2007-07-16 19:36:00,10.7775,10.7775,10.77385,10.77535,13037924.0
2007-07-16 19:37:00,10.7783,10.77848,10.7767,10.778,15306066.0
2007-07-16 19:38:00,10.77785,10.7801,10.7768,10.7768,1703196.0
2007-07-16 19:39:00,10.77805,10.77805,10.7741,10.77675,15740126.0
2007-07-16 19:40:00,10.77675,10.77955,10.77475,10.77955,27415270.0
2007-07-16 19:41:00,10.77895,10.77895,10.77466,10.77615,29509626.0
2007-07-16 19:42:00,10.77525,10.7766,10.77525,10.7766,6517338.0
2007-07-16 19:43:00,10.7746,10.7761,10.7744,10.77475,8988795.0
2007-07-16 19:44:00,10.7748,10.77541,10.7748,10.77535,2148978.0
2007-07-16 19:45:00,10.7721,10.7745,10.7721,10.7734,19986587.0
2007-07-16 19:46:00,10.77315,10.7755,10.7721,10.7721,2441059.0
2007-07-16 19:47:00,10.7735,10.7744,10.7735,10.77355,3742437.0
2007-07-16 19:48:00,10.77325,10.7756,10.7732,10.7756,28947742.0
2007-07-16 19:49:00,10.773,10.7731,10.7723,10.7731,12342673.0
2007-07-16 19:50:00,10.77375,10.77535,10.77375,10.77535,12368573.0
2007-07-16 19:51:00,10.77375,10.77414,10.7734,10.77375,5851407.0
2007-07-16 19:52:00,10.7749,10.77535,10.7749,10.77525,12383187.0
2007-07-16 19:53:00,10.7728,10.7737,10.77,10.77,22423608.0
2007-07-16 19:54:00,10.77365,10.77605,10.77365,10.77605,7403395.0
2007-07-16 19:55:00,10.77365,10.77475,10.7735,10.7735,4108048.0
2007-07-16 19:56:00,10.77315,10.7755,10.77125,10.7755,10874397.0
2007-07-16 19:57:00,10.77395,10.77459,10.77385,10.7744,11436908.0
2007-07-16 19:58:00,10.77375,10.7755,10.77225,10.77405,8034005.0
2007-07-16 19:59:00,10.7747,10.77525,10.773,10.77365,2185333.0
2007-07-16 20:00:00,10.7749,10.7772,10.7749,10.7772,648586.0
2007-07-16 20:01:00,10.77405,10.77435,10.77385,10.7742,25179017.0
2007-07-16 20:02:00,10.77385,10.7776,10.77385,10.775,2771907.0
2007-07-16 20:03:00,10.77465,10.7753,10.77315,10.77315,44591187.0
2007-07-16 20:04:00,10.77425,10.776,10.7735,10.776,8686790.0
2007-07-16 20:05:00,10.77475,10.77551,10.77398,10.77435,9144683.0
2007-07-16 20:06:00,10.7739,10.77725,10.7738,10.77435,11539612.0
2007-07-16 20:07:00,10.77435,10.77546,10.77435,10.77495,11372070.0
2007-07-16 20:08:00,10.7752,10.7758,10.7741,10.7758,13175185.0
2007-07-16 20:09:00,10.7731,10.77455,10.77228,10.77455,3441980.0
2007-07-16 20:10:00,10.77705,10.77745,10.777,10.77725,27970407.0
2007-07-16 20:11:00,10.7729,10.77454,10.7718,10.7744,25361013.0
2007-07-16 20:12:00,10.77425,10.7757,10.77295,10.7752,37171817.0
2007-07-16 20:13:00,10.77375,10.77385,10.77291,10.77385,10494300.0
2007-07-16 20:14:00,10.7728,10.7761,10.77159,10.7761,7021517.0
2007-07-16 20:15:00,10.774,10.774,10.7732,10.7732,9114068.0
2007-07-16 20:16:00,10.7731,10.77635,10.7731,10.77445,8803355.0
2007-07-16 20:17:00,10.7739,10.7747,10.7739,10.7747,22805912.0
2007-07-16 20:18:00,10.77645,10.7766,10.77605,10.7766,2212935.0
2007-07-16 20:19:00,10.775,10.7752,10.7743,10.7748,15254446.0
2007-07-16 20:20:00,10.7755,10.77625,10.7755,10.776,14995576.0
2007-07-16 20:21:00,10.7737,10.77465,10.7737,10.77465,4394108.0
2007-07-16 20:22:00,10.77725,10.7774,10.77705,10.7774,8282203.0
2007-07-16 20:23:00,10.77435,10.77535,10.7731,10.775,28952649.0
2007-07-16 20:24:00,10.7753,10.77675,10.77485,10.77675,12312712.0
2007-07-16 20:25:00,10.7756,10.7756,10.7734,10.7748,5698756.0
2007-07-16 20:26:00,10.77555,10.7762,10.7735,10.7738,8853849.0
2007-07-16 20:27:00,10.775,10.7756,10.7739,10.7742,40720904.0
2007-07-16 20:28:00,10.7747,10.77715,10.7747,10.77715,2587329.0
2007-07-16 20:29:00,10.77385,10.7755,10.77385,10.7755,6345137.0
2007-07-16 20:30:00,10.77385,10.77635,10.77385,10.77635,19365046.0
2007-07-16 20:31:00,10.77485,10.77485,10.7721,10.77475,38118578.0
2007-07-16 20:32:00,10.77505,10.77705,10.77392,10.77445,19911709.0
2007-07-16 20:33:00,10.7747,10.77506,10.77452,10.77475,8369074.0
2007-07-16 20:34:00,10.7744,10.77675,10.77425,10.77675,12377577.0
2007-07-16 20:35:00,10.77415,10.77665,10.77325,10.77665,4207598.0
2007-07-16 20:36:00,10.7751,10.7779,10.77415,10.7763,19458668.0
2007-07-16 20:37:00,10.77715,10.77715,10.77625,10.77625,6557740.0
2007-07-16 20:38:00,10.7773,10.7783,10.77585,10.77585,16093723.0
2007-07-16 20:40:00,10.77565,10.77675,10.7738,10.7738,3212379.0
2007-07-16 20:41:00,10.7748,10.7753,10.773,10.77475,28337928.0
2007-07-16 20:42:00,10.7739,10.77635,10.7739,10.77635,11561922.0
2007-07-16 20:43:00,10.7733,10.77475,10.77295,10.77295,2640412.0
2007-07-16 20:44:00,10.7749,10.77675,10.7749,10.77675,18035194.0
2007-07-16 20:45:00,10.7753,10.7753,10.7733,10.77425,3310874.0
2007-07-16 20:46:00,10.77465,10.77765,10.7743,10.77765,39375476.0
2007-07-16 20:47:00,10.775,10.7754,10.7738,10.7738,3505744.0
2007-07-16 20:48:00,10.7771,10.77715,10.7764,10.77675,23123058.0
2007-07-16 20:49:00,10.7756,10.77565,10.7745,10.77565,12406151.0
2007-07-16 20:50:00,10.7755,10.77565,10.7738,10.77565,11653966.0
2007-07-16 20:51:00,10.7747,10.77513,10.77395,10.7746,10454877.0
2007-07-16 20:52:00,10.7745,10.7764,10.77395,10.7764,7099501.0
2007-07-16 20:53:00,10.7745,10.7763,10.7745,10.77505,7761996.0
2007-07-16 20:54:00,10.77565,10.77725,10.77558,10.77725,34046837.0
2007-07-16 20:55:00,10.77645,10.77645,10.7749,10.7749,10763984.0
2007-07-16 20:56:00,10.77665,10.77832,10.77665,10.7783,7696272.0
2007-07-16 20:57:00,10.77405,10.77445,10.774,10.77415,27350704.0
2007-07-16 20:58:00,10.77755,10.77775,10.77705,10.7774,11257336.0
2007-07-16 20:59:00,10.7746,10.7772,10.7746,10.77605,5267521.0
2007-07-16 21:00:00,10.7783,10.7783,10.7763,10.77805,1476449.0
2007-07-16 21:01:00,10.7771,10.77764,10.7771,10.77745,9959967.0
2007-07-16 21:02:00,10.77915,10.77955,10.7791,10.77955,18975234.0
2007-07-16 21:03:00,10.7773,10.7774,10.77569,10.7769,8184591.0
2007-07-16 21:04:00,10.77595,10.7772,10.77595,10.7767,16510165.0
2007-07-16 21:05:00,10.77625,10.7776,10.77555,10.7776,17146802.0
2007-07-16 21:06:00,10.7766,10.7791,10.7766,10.7791,11864442.0
2007-07-16 21:07:00,10.7771,10.77805,10.7771,10.7776,10758158.0
2007-07-16 21:08:00,10.7773,10.7833,10.7773,10.7825,15128578.0
2007-07-16 21:09:00,10.7826,10.7826,10.777,10.77715,6121753.0
2007-07-16 21:10:00,10.77825,10.7804,10.77705,10.7804,1979481.0
2007-07-16 21:11:00,10.77795,10.7783,10.7772,10.7783,17197015.0
2007-07-16 21:12:00,10.77805,10.77975,10.77715,10.778,3148820.0
2007-07-16 21:13:00,10.7771,10.7792,10.77695,10.7771,15216516.0
2007-07-16 21:14:00,10.77715,10.78009,10.7761,10.77835,54776166.0
2007-07-16 21:15:00,10.7766,10.7779,10.7761,10.7767,18456144.0
2007-07-16 21:16:00,10.77635,10.7796,10.77635,10.7796,17232313.0
2007-07-16 21:17:00,10.7776,10.7776,10.77615,10.7773,3717279.0
2007-07-16 21:18:00,10.77745,10.77905,10.77735,10.77905,3542217.0
2007-07-16 21:19:00,10.7775,10.77785,10.7775,10.7775,6617838.0
2007-07-16 21:20:00,10.7786,10.77955,10.77722,10.77785,2802978.0
2007-07-16 21:21:00,10.7778,10.7791,10.7778,10.77815,2734706.0
2007-07-16 21:22:00,10.7778,10.78005,10.77755,10.77755,19130231.0
2007-07-16 21:23:00,10.7775,10.77836,10.7768,10.77745,10715275.0
2007-07-16 21:24:00,10.77695,10.77995,10.776,10.77745,5109309.0
2007-07-16 21:25:00,10.776,10.77775,10.77554,10.7761,6148426.0
2007-07-16 21:26:00,10.7782,10.7782,10.77635,10.7766,10079270.0
2007-07-16 21:27:00,10.7765,10.77755,10.77648,10.77715,6055206.0
2007-07-16 21:28:00,10.776,10.77905,10.776,10.77685,4903747.0
2007-07-16 21:29:00,10.77705,10.77705,10.77575,10.77575,4419595.0
2007-07-16 21:30:00,10.77535,10.77795,10.7752,10.77795,11746468.0
2007-07-16 21:31:00,10.7752,10.77714,10.7752,10.77645,1774440.0
2007-07-16 21:32:00,10.77565,10.77855,10.77565,10.77855,5111512.0
2007-07-16 21:33:00,10.77595,10.7774,10.77496,10.7774,7210956.0
2007-07-16 21:34:00,10.7756,10.7782,10.7756,10.7765,3094607.0
2007-07-16 21:35:00,10.7753,10.77845,10.7753,10.77745,5352598.0
2007-07-16 21:36:00,10.77605,10.77755,10.77455,10.77505,7668357.0
2007-07-16 21:37:00,10.77415,10.77555,10.77405,10.77535,1711210.0
2007-07-16 21:38:00,10.77465,10.77665,10.7739,10.7739,5278317.0
2007-07-16 21:39:00,10.77435,10.7753,10.77375,10.77475,6155210.0
2007-07-16 21:40:00,10.7744,10.77665,10.77345,10.77445,10330124.0
2007-07-16 21:41:00,10.77405,10.77505,10.77405,10.77485,9603530.0
2007-07-16 21:42:00,10.7738,10.77665,10.7738,10.77665,5034339.0
2007-07-16 21:44:00,10.77545,10.7769,10.77455,10.77515,5678886.0
2007-07-16 21:45:00,10.7752,10.7756,10.7746,10.77555,12841064.0
2007-07-16 21:46:00,10.77535,10.7778,10.77465,10.77545,5853924.0
2007-07-16 21:47:00,10.77555,10.7757,10.7747,10.7757,7723870.0
2007-07-16 21:48:00,10.77475,10.77685,10.77411,10.77685,6400241.0
2007-07-16 21:49:00,10.7744,10.7755,10.7744,10.7755,11663824.0
2007-07-16 21:50:00,10.77485,10.77615,10.77366,10.77615,6992621.0
2007-07-16 21:51:00,10.77455,10.775,10.77405,10.77475,19205133.0
2007-07-16 21:52:00,10.7749,10.7779,10.7744,10.7779,3512347.0
2007-07-16 21:53:00,10.7754,10.77615,10.7746,10.77485,14850762.0
2007-07-16 21:54:00,10.77465,10.7763,10.77345,10.7763,15672763.0
2007-07-16 21:55:00,10.7749,10.77575,10.774,10.77475,10130460.0
2007-07-16 21:56:00,10.77525,10.77525,10.7737,10.77485,12069322.0
2007-07-16 21:57:00,10.7744,10.77442,10.7734,10.7736,4953920.0
2007-07-16 21:58:00,10.7749,10.7749,10.77325,10.7734,14287836.0
2007-07-16 21:59:00,10.77425,10.77425,10.7724,10.7724,6102552.0
2007-07-16 22:00:00,10.7732,10.7758,10.7728,10.7758,11789638.0
2007-07-16 22:01:00,10.7731,10.7738,10.77305,10.7732,2228597.0
2007-07-16 22:02:00,10.7727,10.7741,10.7727,10.7734,26907480.0
2007-07-16 22:03:00,10.77345,10.77345,10.77247,10.7729,5674473.0
2007-07-16 22:04:00,10.77425,10.77455,10.77255,10.77455,13477179.0
2007-07-16 22:05:00,10.7719,10.7725,10.7719,10.7725,2226623.0
2007-07-16 22:06:00,10.7711,10.77345,10.7711,10.7714,7588673.0
2007-07-16 22:07:00,10.7721,10.7733,10.7713,10.77215,3451118.0
2007-07-16 22:08:00,10.77165,10.77445,10.77165,10.77445,8203274.0
2007-07-16 22:09:00,10.77305,10.77305,10.77175,10.77175,12683435.0
2007-07-16 22:10:00,10.7723,10.7733,10.7718,10.7718,6144471.0
2007-07-16 22:11:00,10.77175,10.7732,10.77098,10.77185,5674164.0
2007-07-16 22:12:00,10.77335,10.77415,10.7723,10.77415,7873924.0
2007-07-16 22:13:00,10.77225,10.7728,10.77117,10.7713,7727217.0
2007-07-16 22:14:00,10.77165,10.77315,10.7704,10.77315,16893244.0
2007-07-16 22:15:00,10.77045,10.77172,10.77045,10.7711,22193632.0
2007-07-16 22:16:00,10.7698,10.7716,10.7698,10.7716,7135545.0
2007-07-16 22:17:00,10.7705,10.7718,10.76955,10.77045,11629683.0
2007-07-16 22:18:00,10.77105,10.77105,10.76915,10.7698,12483128.0
2007-07-16 22:19:00,10.76895,10.76994,10.7688,10.7692,13706842.0
2007-07-16 22:20:00,10.76955,10.7706,10.7692,10.7697,8585808.0
2007-07-16 22:21:00,10.7694,10.77017,10.7691,10.7695,12446857.0
2007-07-16 22:22:00,10.7701,10.77135,10.7694,10.77135,2513979.0
2007-07-16 22:23:00,10.76845,10.76845,10.76785,10.76835,8484915.0
2007-07-16 22:24:00,10.76925,10.7716,10.76925,10.7716,9320964.0
2007-07-16 22:25:00,10.77035,10.77095,10.7703,10.77095,12069161.0
2007-07-16 22:26:00,10.7701,10.7721,10.7693,10.7721,33102713.0
2007-07-16 22:27:00,10.7698,10.7705,10.76785,10.76995,9220886.0
2007-07-16 22:28:00,10.76985,10.77067,10.76915,10.7694,13681411.0
2007-07-16 22:29:00,10.7691,10.7698,10.76595,10.76595,7665976.0
2007-07-16 22:30:00,10.76905,10.771,10.76905,10.771,22484471.0
2007-07-16 22:31:00,10.7691,10.7704,10.76874,10.7704,7125567.0
2007-07-16 22:32:00,10.772,10.772,10.7715,10.7719,1065348.0
2007-07-16 22:33:00,10.7708,10.7712,10.76975,10.76975,5905144.0
2007-07-16 22:34:00,10.7701,10.77255,10.76968,10.77255,3585352.0
2007-07-16 22:35:00,10.7697,10.7707,10.76955,10.76955,6215092.0
2007-07-16 22:36:00,10.7686,10.7722,10.7686,10.7697,10099247.0
2007-07-16 22:37:00,10.7682,10.7696,10.7682,10.7682,4567501.0
2007-07-16 22:38:00,10.7692,10.7714,10.7692,10.7701,4858117.0
2007-07-16 22:39:00,10.7707,10.77115,10.76895,10.77115,16795287.0
2007-07-16 22:40:00,10.7707,10.7711,10.7693,10.7711,15643751.0
2007-07-16 22:41:00,10.76975,10.77005,10.7688,10.77,23220971.0
2007-07-16 22:42:00,10.76995,10.77205,10.76995,10.7704,12564588.0
2007-07-16 22:43:00,10.7703,10.77095,10.77008,10.77035,11701059.0
2007-07-16 22:44:00,10.7699,10.7726,10.76915,10.77005,15003763.0
2007-07-16 22:45:00,10.7693,10.7701,10.7686,10.7686,6746608.0
2007-07-16 22:46:00,10.7683,10.7703,10.7672,10.7703,36563827.0
2007-07-16 22:47:00,10.76785,10.76865,10.76712,10.7678,19144288.0
2007-07-16 22:48:00,10.7686,10.76951,10.7686,10.7695,3656249.0
2007-07-16 22:49:00,10.76905,10.77085,10.76845,10.76995,4750755.0
2007-07-16 22:50:00,10.7691,10.7721,10.769,10.7721,9028464.0
2007-07-16 22:52:00,10.76785,10.7719,10.7678,10.7719,5036880.0
2007-07-16 22:53:00,10.7677,10.77005,10.7677,10.77005,3314261.0
2007-07-16 22:54:00,10.7693,10.7708,10.7681,10.7708,3300141.0
2007-07-16 22:55:00,10.7681,10.7693,10.7681,10.7693,1732738.0
2007-07-16 22:56:00,10.76855,10.77035,10.7673,10.77035,13788224.0
2007-07-16 22:58:00,10.76905,10.77055,10.7676,10.77055,13869201.0
2007-07-16 22:59:00,10.768,10.76915,10.76765,10.76905,4781802.0
2007-07-16 23:00:00,10.76995,10.7702,10.7674,10.76915,2324032.0
2007-07-16 23:01:00,10.768,10.769,10.76785,10.76785,4890502.0
2007-07-16 23:02:00,10.76745,10.76935,10.76745,10.76805,6272502.0
2007-07-16 23:03:00,10.76675,10.7685,10.76675,10.76815,14587814.0
2007-07-16 23:04:00,10.76825,10.76905,10.7673,10.76835,11452310.0
2007-07-16 23:05:00,10.7666,10.7687,10.7666,10.768,10963779.0
2007-07-16 23:06:00,10.76775,10.77,10.76655,10.76725,7740969.0
2007-07-16 23:07:00,10.76715,10.7687,10.76715,10.7687,2484556.0
2007-07-16 23:08:00,10.76935,10.7711,10.7684,10.7711,26795987.0
2007-07-16 23:09:00,10.7695,10.7695,10.7686,10.7686,13853580.0
2007-07-16 23:10:00,10.7685,10.77,10.7685,10.77,7364122.0
2007-07-16 23:11:00,10.7683,10.7686,10.7679,10.76855,33713632.0
2007-07-16 23:12:00,10.7712,10.77145,10.7709,10.7712,4467987.0
2007-07-16 23:13:00,10.76725,10.7692,10.76725,10.76915,5353867.0
2007-07-16 23:14:00,10.76835,10.7703,10.76835,10.76915,14618555.0
2007-07-16 23:15:00,10.7665,10.7689,10.76613,10.7675,25742713.0
2007-07-16 23:16:00,10.7685,10.76985,10.7685,10.76895,5656751.0
2007-07-16 23:17:00,10.7696,10.7696,10.76805,10.7686,32865323.0
2007-07-16 23:18:00,10.76905,10.77075,10.76905,10.77075,35388478.0
2007-07-16 23:19:00,10.76945,10.76945,10.7675,10.7683,21451891.0
2007-07-16 23:20:00,10.76905,10.76975,10.7675,10.76975,19929672.0
2007-07-16 23:21:00,10.76715,10.769,10.76715,10.7684,3926305.0
2007-07-16 23:22:00,10.76755,10.771,10.76755,10.771,6128310.0
2007-07-16 23:24:00,10.7709,10.7711,10.7705,10.77075,12457638.0
2007-07-16 23:25:00,10.76885,10.76885,10.76741,10.76795,1078927.0
2007-07-16 23:26:00,10.76785,10.77055,10.76785,10.7688,2321005.0
2007-07-16 23:27:00,10.76835,10.7692,10.76835,10.7685,4021972.0
2007-07-16 23:28:00,10.76835,10.77045,10.76835,10.76875,6705056.0
2007-07-16 23:29:00,10.7674,10.76885,10.7667,10.7681,21450610.0
2007-07-16 23:30:00,10.7673,10.7695,10.76525,10.7695,11882379.0
2007-07-16 23:31:00,10.76775,10.76785,10.76725,10.7676,8219049.0
2007-07-16 23:32:00,10.7655,10.7698,10.7655,10.7698,9954683.0
2007-07-16 23:33:00,10.76675,10.76805,10.76675,10.76805,10039529.0
2007-07-16 23:34:00,10.76745,10.77005,10.76745,10.7683,2733892.0
2007-07-16 23:35:00,10.7682,10.7682,10.76678,10.76725,18222587.0
2007-07-16 23:36:00,10.76825,10.7697,10.76825,10.7697,24531187.0
2007-07-16 23:37:00,10.7681,10.76935,10.76801,10.76935,5765909.0
2007-07-16 23:38:00,10.769,10.76915,10.76705,10.7685,9999941.0
2007-07-16 23:39:00,10.76815,10.76915,10.76795,10.7686,18402300.0
2007-07-16 23:40:00,10.76885,10.7706,10.7681,10.7706,6516034.0
2007-07-16 23:41:00,10.7691,10.7691,10.7678,10.7678,2346557.0
2007-07-16 23:42:00,10.7673,10.7686,10.76705,10.7671,3732345.0
2007-07-16 23:43:00,10.7669,10.76925,10.7668,10.7691,28209020.0
2007-07-16 23:44:00,10.76785,10.7705,10.76785,10.7705,19675371.0
2007-07-16 23:45:00,10.76925,10.7693,10.7682,10.7687,37300688.0
2007-07-16 23:46:00,10.76895,10.7717,10.768,10.7717,6475765.0
2007-07-16 23:47:00,10.76925,10.76925,10.7686,10.769,8891188.0
2007-07-16 23:48:00,10.7682,10.7705,10.7682,10.7705,3173252.0
2007-07-16 23:49:00,10.7689,10.77033,10.7689,10.7702,15121945.0
2007-07-16 23:50:00,10.76955,10.77515,10.76955,10.77155,3031333.0
2007-07-16 23:51:00,10.7681,10.76825,10.768,10.76825,2094710.0
2007-07-16 23:52:00,10.7719,10.77215,10.7714,10.7714,14215518.0
2007-07-16 23:53:00,10.7681,10.7684,10.7677,10.7677,12249767.0
2007-07-16 23:54:00,10.77205,10.77205,10.77105,10.7719,3323474.0
2007-07-16 23:56:00,10.7698,10.7714,10.7685,10.7714,16449827.0
2007-07-16 23:58:00,10.7704,10.77285,10.76865,10.77285,5895532.0
2007-07-16 23:59:00,10.76965,10.77075,10.76965,10.77075,15466955.0
2007-07-17 00:00:00,10.7691,10.7714,10.7691,10.7701,16079295.0
2007-07-17 00:01:00,10.7696,10.77072,10.7693,10.7693,8014018.0
2007-07-17 00:02:00,10.7694,10.7705,10.76805,10.7705,13864448.0
2007-07-17 00:03:00,10.7682,10.76847,10.76777,10.76835,10818231.0
2007-07-17 00:04:00,10.76815,10.76995,10.7676,10.7676,13674311.0
2007-07-17 00:05:00,10.76815,10.76925,10.76711,10.76735,15662939.0
2007-07-17 00:06:00,10.7682,10.7682,10.7673,10.768,2424075.0
2007-07-17 00:07:00,10.7676,10.76806,10.7672,10.76765,15765481.0
2007-07-17 00:08:00,10.7681,10.7691,10.76705,10.7676,22397381.0
2007-07-17 00:09:00,10.76745,10.76845,10.7666,10.7673,4557085.0
2007-07-17 00:10:00,10.76625,10.769,10.76625,10.76695,10375604.0
2007-07-17 00:11:00,10.7666,10.7684,10.76535,10.7684,5301645.0
2007-07-17 00:12:00,10.7675,10.76995,10.76695,10.7673,26556442.0
2007-07-17 00:13:00,10.7673,10.76845,10.7666,10.76705,9823673.0
2007-07-17 00:14:00,10.7663,10.77095,10.7663,10.77095,16290289.0
2007-07-17 00:16:00,10.77045,10.77075,10.77025,10.7706,7922361.0
2007-07-17 00:17:00,10.7661,10.7682,10.7661,10.76665,11290265.0
2007-07-17 00:18:00,10.76735,10.7703,10.7664,10.7703,7423692.0
2007-07-17 00:19:00,10.7673,10.7673,10.7659,10.7659,16981648.0
2007-07-17 00:20:00,10.7659,10.7692,10.7655,10.7692,8093567.0
2007-07-17 00:21:00,10.7656,10.7668,10.7656,10.7657,16091181.0
2007-07-17 00:22:00,10.7664,10.76735,10.76394,10.76735,38749861.0
2007-07-17 00:23:00,10.7659,10.767,10.76555,10.7659,36277780.0
2007-07-17 00:24:00,10.7648,10.76675,10.7648,10.76675,1767068.0
2007-07-17 00:25:00,10.7662,10.76699,10.76495,10.76495,55988996.0
2007-07-17 00:26:00,10.76605,10.76835,10.76605,10.76835,37662264.0
2007-07-17 00:27:00,10.7663,10.7663,10.765,10.76605,32027068.0
2007-07-17 00:28:00,10.7649,10.7689,10.7649,10.7672,26140007.0
2007-07-17 00:29:00,10.76555,10.7667,10.7645,10.7645,17762637.0
2007-07-17 00:30:00,10.76565,10.76795,10.76565,10.76795,10130853.0
2007-07-17 00:31:00,10.76655,10.76725,10.76655,10.76655,8677021.0
2007-07-17 00:32:00,10.768,10.7684,10.76625,10.7684,3020468.0
2007-07-17 00:33:00,10.76615,10.7681,10.76615,10.7679,7398411.0
2007-07-17 00:34:00,10.76715,10.77085,10.76715,10.77085,2937054.0
2007-07-17 00:35:00,10.7684,10.7692,10.76665,10.76665,10378299.0
2007-07-17 00:36:00,10.76825,10.77095,10.7673,10.77095,12921550.0
2007-07-17 00:37:00,10.76885,10.76885,10.76705,10.7679,7755914.0
2007-07-17 00:38:00,10.7673,10.7701,10.7673,10.7701,3723072.0
2007-07-17 00:39:00,10.7668,10.76805,10.7668,10.76805,7417701.0
2007-07-17 00:40:00,10.77025,10.77025,10.7697,10.7701,11553374.0
2007-07-17 00:41:00,10.76915,10.76915,10.76769,10.7684,15669938.0
2007-07-17 00:42:00,10.7699,10.7724,10.76875,10.7724,27599089.0
2007-07-17 00:43:00,10.76975,10.76975,10.7674,10.7674,2658279.0
2007-07-17 00:44:00,10.76925,10.7707,10.7678,10.7693,10377007.0
2007-07-17 00:45:00,10.76895,10.76995,10.76876,10.7688,29357922.0
2007-07-17 00:46:00,10.7688,10.77013,10.7688,10.77,8504093.0
2007-07-17 00:47:00,10.7689,10.76955,10.76855,10.76855,37698335.0
2007-07-17 00:48:00,10.76865,10.77095,10.76865,10.77095,13443626.0
2007-07-17 00:49:00,10.769,10.769,10.7685,10.76875,12301683.0
2007-07-17 00:50:00,10.7688,10.7735,10.7688,10.7735,20216064.0
2007-07-17 00:51:00,10.76945,10.7712,10.76925,10.76925,6799702.0
2007-07-17 00:52:00,10.7701,10.77205,10.76895,10.77205,8538560.0
2007-07-17 00:53:00,10.7694,10.7713,10.76888,10.7713,10767954.0
2007-07-17 00:54:00,10.77065,10.7723,10.7704,10.7721,21503455.0
2007-07-17 00:55:00,10.7708,10.77321,10.77025,10.7731,9853563.0
2007-07-17 00:56:00,10.77265,10.7736,10.77079,10.77165,17779676.0
2007-07-17 00:57:00,10.7721,10.7721,10.77027,10.77115,7851192.0
2007-07-17 00:58:00,10.771,10.77205,10.771,10.77205,7729573.0
2007-07-17 00:59:00,10.77065,10.7721,10.7704,10.7721,23082729.0
2007-07-17 01:00:00,10.7701,10.77252,10.7701,10.7723,6800187.0
2007-07-17 01:01:00,10.771,10.771,10.76929,10.7709,21550393.0
2007-07-17 01:02:00,10.7727,10.7738,10.7712,10.7738,5016995.0
2007-07-17 01:03:00,10.7721,10.77265,10.7721,10.7722,7315164.0
2007-07-17 01:04:00,10.77135,10.7723,10.77135,10.772,13919173.0
2007-07-17 01:05:00,10.77245,10.7726,10.7711,10.77225,9641512.0
2007-07-17 01:06:00,10.77165,10.77263,10.77165,10.77175,2810642.0
2007-07-17 01:07:00,10.77095,10.7717,10.77095,10.7717,11911018.0
2007-07-17 01:08:00,10.7721,10.77235,10.7716,10.77225,10300118.0
2007-07-17 01:09:00,10.77115,10.7716,10.77085,10.7716,6232008.0
2007-07-17 01:10:00,10.77245,10.77345,10.7711,10.7717,6605483.0
2007-07-17 01:11:00,10.7717,10.7717,10.77073,10.77095,6352434.0
2007-07-17 01:12:00,10.77045,10.7728,10.77005,10.7726,4455905.0
2007-07-17 01:13:00,10.77055,10.7719,10.76968,10.7719,12159483.0
2007-07-17 01:14:00,10.77145,10.77305,10.77145,10.7715,20942031.0
2007-07-17 01:15:00,10.7706,10.77185,10.7706,10.7713,18321461.0
2007-07-17 01:16:00,10.77115,10.77345,10.77065,10.7716,16973844.0
2007-07-17 01:17:00,10.7713,10.7726,10.7705,10.77145,14011497.0
2007-07-17 01:18:00,10.7706,10.7727,10.7706,10.7727,33995270.0
2007-07-17 01:19:00,10.77175,10.77175,10.7698,10.7698,7368150.0
2007-07-17 01:20:00,10.7723,10.7726,10.77105,10.77245,59168329.0
2007-07-17 01:21:00,10.7713,10.7715,10.77065,10.77105,36540084.0
2007-07-17 01:22:00,10.77035,10.7721,10.7695,10.7721,1000460.0
2007-07-17 01:23:00,10.7708,10.77114,10.77015,10.77105,23604016.0
2007-07-17 01:24:00,10.7698,10.7719,10.7698,10.7704,13376380.0
2007-07-17 01:25:00,10.7705,10.7716,10.7705,10.7709,2168888.0
2007-07-17 01:26:00,10.7727,10.7728,10.7721,10.7725,7782577.0
2007-07-17 01:28:00,10.7714,10.7718,10.7702,10.7714,29218018.0
2007-07-17 01:29:00,10.7708,10.77175,10.7703,10.7703,15592113.0
2007-07-17 01:30:00,10.76995,10.77215,10.7696,10.77215,12092651.0
2007-07-17 01:31:00,10.7692,10.7711,10.7692,10.76925,43193978.0
2007-07-17 01:32:00,10.7699,10.77125,10.7699,10.77125,18832358.0
2007-07-17 01:33:00,10.76975,10.7716,10.76975,10.77055,11165161.0
2007-07-17 01:34:00,10.77045,10.77195,10.77045,10.7708,13671403.0
2007-07-17 01:35:00,10.7711,10.77145,10.77,10.77145,13188097.0
2007-07-17 01:36:00,10.7708,10.77204,10.7706,10.77175,28000020.0
2007-07-17 01:37:00,10.7709,10.7709,10.76945,10.77035,11510900.0
2007-07-17 01:38:00,10.77,10.7707,10.7684,10.76985,36050381.0
2007-07-17 01:39:00,10.7693,10.77,10.7688,10.7688,22073564.0
2007-07-17 01:40:00,10.76985,10.7714,10.76931,10.7714,14351917.0
2007-07-17 01:41:00,10.7689,10.77075,10.76875,10.76995,3928353.0
2007-07-17 01:42:00,10.77165,10.77365,10.7696,10.77365,33494706.0
2007-07-17 01:43:00,10.7701,10.77035,10.76875,10.7698,37546783.0
2007-07-17 01:44:00,10.7714,10.773,10.77,10.773,22494887.0
2007-07-17 01:45:00,10.7704,10.7713,10.77012,10.7713,7030177.0
2007-07-17 01:46:00,10.7708,10.7739,10.7708,10.77175,3199081.0
2007-07-17 01:47:00,10.7723,10.7723,10.76835,10.7711,19727954.0
2007-07-17 01:48:00,10.77035,10.77255,10.7688,10.77255,8311649.0
2007-07-17 01:49:00,10.76985,10.7699,10.7695,10.7695,27152810.0
2007-07-17 01:50:00,10.7702,10.77275,10.76875,10.77275,15952584.0
2007-07-17 01:52:00,10.76925,10.77265,10.76925,10.77265,22349004.0
2007-07-17 01:53:00,10.7703,10.7703,10.7675,10.7701,17303894.0
2007-07-17 01:54:00,10.76925,10.7705,10.7674,10.76835,24591253.0
2007-07-17 01:55:00,10.7691,10.7695,10.7681,10.7681,20011790.0
2007-07-17 01:56:00,10.76975,10.7725,10.76895,10.76975,64488917.0
2007-07-17 01:57:00,10.7677,10.7696,10.76767,10.7691,26690948.0
2007-07-17 01:58:00,10.7696,10.7724,10.7691,10.7724,43335887.0
2007-07-17 02:00:00,10.76985,10.7722,10.7674,10.7692,8239798.0
2007-07-17 02:01:00,10.7705,10.7709,10.768,10.7686,68932923.0
2007-07-17 02:02:00,10.7718,10.7721,10.7689,10.7704,29584291.0
2007-07-17 02:03:00,10.76975,10.7715,10.76877,10.77005,63736820.0
2007-07-17 02:04:00,10.7697,10.7722,10.7689,10.7715,22132042.0
2007-07-17 02:05:00,10.76805,10.77205,10.76805,10.77105,23618180.0
2007-07-17 02:06:00,10.7716,10.7738,10.7716,10.7724,18228055.0
2007-07-17 02:07:00,10.77195,10.77305,10.77125,10.77125,23545094.0
2007-07-17 02:08:00,10.77185,10.77275,10.7714,10.7714,25191846.0
2007-07-17 02:09:00,10.77165,10.77181,10.77034,10.7713,15404195.0
2007-07-17 02:10:00,10.7709,10.7726,10.76945,10.76945,25185800.0
2007-07-17 02:11:00,10.77025,10.77095,10.77011,10.77095,9202446.0
2007-07-17 02:12:00,10.7713,10.7738,10.76975,10.7738,18182446.0
2007-07-17 02:13:00,10.77125,10.77125,10.7687,10.7712,3389215.0
2007-07-17 02:14:00,10.7726,10.773,10.7718,10.7727,7412672.0
2007-07-17 02:15:00,10.7702,10.7704,10.7697,10.77,24347751.0
2007-07-17 02:16:00,10.77,10.7728,10.77,10.7728,40396267.0
2007-07-17 02:17:00,10.76915,10.7696,10.7688,10.76935,32218844.0
2007-07-17 02:18:00,10.76955,10.772,10.76955,10.772,3719678.0
2007-07-17 02:19:00,10.7702,10.77135,10.76927,10.77095,13858553.0
2007-07-17 02:20:00,10.7694,10.7736,10.7694,10.7706,23562726.0
2007-07-17 02:21:00,10.76955,10.7721,10.7694,10.7713,34647173.0
2007-07-17 02:22:00,10.77085,10.7723,10.77085,10.7723,12681395.0
2007-07-17 02:23:00,10.77095,10.77195,10.7703,10.7711,26357921.0
2007-07-17 02:24:00,10.77115,10.77185,10.76965,10.7706,13607198.0
2007-07-17 02:25:00,10.7697,10.77135,10.7697,10.77025,12513870.0
2007-07-17 02:26:00,10.77035,10.77185,10.7686,10.77185,10257383.0
2007-07-17 02:27:00,10.77025,10.77106,10.77018,10.7708,17969806.0
2007-07-17 02:28:00,10.77025,10.7709,10.76945,10.7709,44755960.0
2007-07-17 02:29:00,10.77125,10.77135,10.77025,10.77025,11456798.0
2007-07-17 02:30:00,10.7705,10.7723,10.7682,10.7723,15381388.0
2007-07-17 02:31:00,10.7706,10.7706,10.768,10.7704,32536175.0
2007-07-17 02:32:00,10.7691,10.7725,10.7682,10.7711,18277616.0
2007-07-17 02:33:00,10.7698,10.77125,10.7691,10.771,7937355.0
2007-07-17 02:34:00,10.7699,10.7713,10.76975,10.7703,2007485.0
2007-07-17 02:35:00,10.7701,10.7713,10.76805,10.7698,12768594.0
2007-07-17 02:36:00,10.77065,10.7727,10.77031,10.7716,23861724.0
2007-07-17 02:37:00,10.7711,10.7716,10.7702,10.77135,927641.0
2007-07-17 02:38:00,10.77095,10.7722,10.77095,10.7722,37979509.0
2007-07-17 02:39:00,10.77015,10.7718,10.76915,10.7718,58414778.0
2007-07-17 02:40:00,10.7708,10.77185,10.77055,10.77145,7239289.0
2007-07-17 02:41:00,10.7708,10.7713,10.77055,10.7709,32219950.0
2007-07-17 02:42:00,10.77055,10.77135,10.76825,10.7701,12990450.0
2007-07-17 02:43:00,10.7684,10.77135,10.7684,10.76955,18088070.0
2007-07-17 02:44:00,10.771,10.7722,10.7694,10.7722,18929083.0
2007-07-17 02:45:00,10.7694,10.77115,10.7694,10.77115,22980391.0
2007-07-17 02:46:00,10.7704,10.77175,10.76739,10.77175,11893080.0
2007-07-17 02:47:00,10.7713,10.7749,10.77037,10.77335,4451011.0
2007-07-17 02:48:00,10.76975,10.77105,10.766,10.77,6390137.0
2007-07-17 02:49:00,10.7691,10.76994,10.7691,10.76945,6955337.0
2007-07-17 02:50:00,10.7698,10.77125,10.7688,10.77125,5720587.0
2007-07-17 02:51:00,10.77055,10.77055,10.7683,10.7694,10672591.0
2007-07-17 02:52:00,10.7696,10.77075,10.76715,10.76875,11834096.0
2007-07-17 02:53:00,10.76955,10.77005,10.76895,10.76895,2795270.0
2007-07-17 02:54:00,10.76805,10.7705,10.76805,10.76945,9058164.0
2007-07-17 02:55:00,10.77,10.7707,10.76885,10.76885,14444969.0
2007-07-17 02:56:00,10.7698,10.77135,10.76885,10.7706,7171729.0
2007-07-17 02:57:00,10.7697,10.77131,10.7697,10.7708,4809849.0
2007-07-17 02:58:00,10.7701,10.7725,10.76895,10.77,20955263.0
2007-07-17 02:59:00,10.7695,10.77075,10.7695,10.7707,7499932.0
2007-07-17 03:00:00,10.7729,10.77365,10.77105,10.77105,21254816.0
2007-07-17 03:01:00,10.77215,10.77215,10.7707,10.7714,7536636.0
2007-07-17 03:02:00,10.77115,10.7727,10.76964,10.7711,7698002.0
2007-07-17 03:03:00,10.77055,10.77105,10.76879,10.77105,18462799.0
2007-07-17 03:04:00,10.7706,10.7715,10.7691,10.7715,10509345.0
2007-07-17 03:05:00,10.7692,10.77025,10.76907,10.77025,21212842.0
2007-07-17 03:06:00,10.7695,10.7703,10.7662,10.7685,10527917.0
2007-07-17 03:07:00,10.76965,10.7703,10.76835,10.77,8923148.0
2007-07-17 03:08:00,10.76905,10.77043,10.76905,10.76965,7113403.0
2007-07-17 03:09:00,10.7698,10.7698,10.7678,10.7696,19632964.0
2007-07-17 03:10:00,10.76845,10.7701,10.7683,10.7697,11269554.0
2007-07-17 03:11:00,10.76985,10.76985,10.7687,10.76935,13181316.0
2007-07-17 03:12:00,10.76915,10.77025,10.7684,10.7696,36628777.0
2007-07-17 03:13:00,10.7695,10.7695,10.7675,10.7675,8426568.0
2007-07-17 03:14:00,10.7694,10.77045,10.76835,10.77045,28641875.0
2007-07-17 03:15:00,10.768,10.76985,10.768,10.76985,10294651.0
2007-07-17 03:16:00,10.7687,10.77095,10.7687,10.77095,2836707.0
2007-07-17 03:18:00,10.77195,10.77225,10.77115,10.77225,26645040.0
2007-07-17 03:19:00,10.7702,10.77023,10.76972,10.77005,10863539.0
2007-07-17 03:20:00,10.76965,10.77025,10.76735,10.769,8145054.0
2007-07-17 03:22:00,10.7713,10.77155,10.77125,10.77125,7433308.0
2007-07-17 03:23:00,10.76865,10.77045,10.76865,10.77045,12449706.0
2007-07-17 03:24:00,10.76905,10.77095,10.7687,10.7706,10540626.0
2007-07-17 03:25:00,10.77025,10.77035,10.76917,10.76995,3058475.0
2007-07-17 03:26:00,10.7709,10.77168,10.7695,10.77165,7257613.0
2007-07-17 03:27:00,10.7705,10.7705,10.7694,10.7699,3058082.0
2007-07-17 03:28:00,10.77035,10.7714,10.76985,10.77055,8920548.0
2007-07-17 03:29:00,10.76995,10.771,10.76815,10.77065,9217408.0
2007-07-17 03:30:00,10.7699,10.77285,10.7699,10.77285,18248032.0
2007-07-17 03:31:00,10.7711,10.7711,10.76997,10.77,26153084.0
2007-07-17 03:32:00,10.77105,10.7728,10.77,10.7728,31291713.0
2007-07-17 03:33:00,10.77025,10.77035,10.7691,10.77035,8621766.0
2007-07-17 03:34:00,10.76985,10.7747,10.76985,10.7747,55374230.0
2007-07-17 03:36:00,10.77336,10.77336,10.76916,10.771,36386785.0
2007-07-17 03:37:00,10.76945,10.77157,10.76925,10.7708,40970459.0
2007-07-17 03:38:00,10.7703,10.7725,10.76815,10.7725,16728539.0
2007-07-17 03:39:00,10.7693,10.771,10.7693,10.7704,7510035.0
2007-07-17 03:40:00,10.7693,10.7713,10.7657,10.7713,17397448.0
2007-07-17 03:41:00,10.7709,10.7709,10.76965,10.76965,7765369.0
2007-07-17 03:42:00,10.77065,10.77065,10.7694,10.7705,10311685.0
2007-07-17 03:43:00,10.771,10.771,10.76695,10.76695,8784080.0
2007-07-17 03:44:00,10.76935,10.7717,10.76935,10.7717,3240070.0
2007-07-17 03:45:00,10.77075,10.771,10.77003,10.7701,15880568.0
2007-07-17 03:46:00,10.77105,10.7736,10.76965,10.7736,9331882.0
2007-07-17 03:47:00,10.7701,10.7712,10.77,10.771,28582975.0
2007-07-17 03:48:00,10.7704,10.7717,10.7697,10.7717,5095776.0
2007-07-17 03:50:00,10.7716,10.77225,10.7716,10.77215,4328540.0
2007-07-17 03:52:00,10.77235,10.77255,10.77155,10.7719,14494329.0
2007-07-17 03:54:00,10.77105,10.77185,10.77024,10.77095,16579801.0
2007-07-17 03:55:00,10.7692,10.77015,10.7682,10.77015,12977426.0
2007-07-17 03:56:00,10.77085,10.7725,10.77085,10.7725,10428217.0
2007-07-17 03:57:00,10.7708,10.77186,10.7708,10.7715,12763002.0
2007-07-17 03:58:00,10.771,10.7728,10.77045,10.7728,7324052.0
2007-07-17 03:59:00,10.772,10.77257,10.77133,10.7715,17038565.0
2007-07-17 04:00:00,10.77125,10.7738,10.7702,10.77215,14574968.0
2007-07-17 04:01:00,10.77115,10.77329,10.77115,10.7721,5845262.0
2007-07-17 04:02:00,10.77245,10.7725,10.76895,10.7704,9052584.0
2007-07-17 04:03:00,10.7705,10.7723,10.7705,10.7712,15140199.0
2007-07-17 04:04:00,10.7712,10.7722,10.76955,10.7722,3526123.0
2007-07-17 04:05:00,10.7714,10.77215,10.77095,10.77165,3319159.0
2007-07-17 04:06:00,10.7719,10.7738,10.77075,10.7738,12725709.0
2007-07-17 04:07:00,10.7719,10.77295,10.7711,10.7718,14646113.0
2007-07-17 04:08:00,10.77125,10.7731,10.77015,10.7731,2265040.0
2007-07-17 04:09:00,10.77215,10.7729,10.77215,10.77215,2980078.0
2007-07-17 04:10:00,10.771,10.7736,10.771,10.7736,14688630.0
2007-07-17 04:11:00,10.7708,10.772,10.7708,10.772,3029646.0
2007-07-17 04:12:00,10.7715,10.77355,10.771,10.77355,9623007.0
2007-07-17 04:13:00,10.7706,10.7706,10.77008,10.77015,6238094.0
2007-07-17 04:14:00,10.7725,10.7729,10.77225,10.77275,39029704.0
2007-07-17 04:15:00,10.7709,10.7722,10.7709,10.77175,18842530.0
2007-07-17 04:16:00,10.7717,10.77315,10.7715,10.7717,27022722.0
2007-07-17 04:17:00,10.7722,10.77315,10.7714,10.7716,3926717.0
2007-07-17 04:18:00,10.7704,10.7728,10.769,10.7715,2199829.0
2007-07-17 04:19:00,10.7709,10.7722,10.77015,10.77015,7014030.0
2007-07-17 04:20:00,10.7705,10.77305,10.7705,10.77305,18323509.0
2007-07-17 04:21:00,10.7717,10.7721,10.77155,10.7721,9403746.0
2007-07-17 04:22:00,10.77195,10.7723,10.77135,10.7723,6222652.0
2007-07-17 04:23:00,10.7722,10.7722,10.77145,10.77145,24343740.0
2007-07-17 04:24:00,10.77155,10.7724,10.77108,10.7724,17746969.0
2007-07-17 04:25:00,10.7702,10.77235,10.7702,10.77175,2713810.0
2007-07-17 04:26:00,10.7718,10.7732,10.76905,10.77105,11107789.0
2007-07-17 04:27:00,10.7721,10.7721,10.7678,10.7708,10790986.0
2007-07-17 04:28:00,10.7703,10.77215,10.7703,10.77215,8428930.0
2007-07-17 04:29:00,10.7705,10.77165,10.7705,10.7711,12289150.0
2007-07-17 04:30:00,10.7701,10.7719,10.7701,10.7719,20741260.0
2007-07-17 04:31:00,10.77045,10.77335,10.76775,10.77335,6340479.0
2007-07-17 04:32:00,10.7722,10.7759,10.772,10.77335,5993760.0
2007-07-17 04:33:00,10.7734,10.7743,10.77295,10.77385,2555329.0
2007-07-17 04:34:00,10.77355,10.77437,10.77315,10.77335,1105685.0
2007-07-17 04:35:00,10.77415,10.7752,10.77377,10.7746,11445827.0
2007-07-17 04:36:00,10.77335,10.7752,10.77335,10.7751,9965071.0
2007-07-17 04:37:00,10.7741,10.77485,10.7741,10.77455,6495294.0
2007-07-17 04:38:00,10.7736,10.77536,10.7736,10.77435,4038994.0
2007-07-17 04:39:00,10.77495,10.7754,10.77335,10.77475,21560125.0
2007-07-17 04:40:00,10.7748,10.77675,10.77375,10.77675,22528765.0
2007-07-17 04:41:00,10.77545,10.77545,10.7742,10.77465,36191937.0
2007-07-17 04:42:00,10.7743,10.77525,10.77377,10.7749,35661158.0
2007-07-17 04:43:00,10.77485,10.77495,10.7742,10.7748,5399724.0
2007-07-17 04:44:00,10.7735,10.77645,10.7726,10.7748,25561227.0
2007-07-17 04:45:00,10.77385,10.77545,10.77384,10.77545,13610051.0
2007-07-17 04:46:00,10.77525,10.77675,10.77365,10.77365,5014863.0
2007-07-17 04:47:00,10.7737,10.77415,10.77341,10.7738,4633401.0
2007-07-17 04:48:00,10.77425,10.775,10.77377,10.7742,35827449.0
2007-07-17 04:49:00,10.774,10.77495,10.7734,10.7746,7036906.0
2007-07-17 04:50:00,10.7744,10.77595,10.77235,10.7746,14931647.0
2007-07-17 04:51:00,10.7742,10.7746,10.7731,10.77445,27251080.0
2007-07-17 04:52:00,10.7731,10.7746,10.7731,10.77415,2298812.0
2007-07-17 04:54:00,10.7734,10.7746,10.7734,10.7746,10517822.0
2007-07-17 04:55:00,10.77425,10.7744,10.77342,10.77405,10595162.0
2007-07-17 04:56:00,10.77435,10.77585,10.774,10.77585,15858044.0
2007-07-17 04:57:00,10.77525,10.77525,10.77385,10.77525,6107597.0
2007-07-17 04:58:00,10.77555,10.7759,10.7747,10.7753,4657620.0
2007-07-17 04:59:00,10.77515,10.77685,10.77515,10.77615,2296929.0
2007-07-17 05:00:00,10.77595,10.7779,10.77595,10.7779,5124641.0
2007-07-17 05:01:00,10.77625,10.77725,10.77505,10.77725,14857207.0
2007-07-17 05:02:00,10.77705,10.77775,10.7752,10.77655,10965918.0
2007-07-17 05:03:00,10.77605,10.7766,10.7748,10.77555,12936971.0
2007-07-17 05:04:00,10.7757,10.778,10.7742,10.778,1607512.0
2007-07-17 05:05:00,10.7738,10.7753,10.77325,10.7753,3590233.0
2007-07-17 05:06:00,10.77435,10.7784,10.77435,10.7784,3375009.0
2007-07-17 05:07:00,10.77806,10.77806,10.77245,10.77245,4745952.0
2007-07-17 05:08:00,10.7756,10.77615,10.7755,10.77615,5202142.0
2007-07-17 05:09:00,10.7743,10.7757,10.7743,10.775,8769755.0
2007-07-17 05:10:00,10.77425,10.77725,10.77425,10.77725,4955410.0
2007-07-17 05:11:00,10.7745,10.7752,10.7744,10.7752,12623039.0
2007-07-17 05:12:00,10.7752,10.77545,10.77385,10.77545,19361130.0
2007-07-17 05:13:00,10.7752,10.7756,10.7738,10.7754,33370289.0
2007-07-17 05:14:00,10.7747,10.7764,10.7747,10.7762,6443615.0
2007-07-17 05:15:00,10.77445,10.77614,10.77445,10.7755,15363265.0
2007-07-17 05:16:00,10.77595,10.77775,10.77595,10.7768,11384569.0
2007-07-17 05:17:00,10.7771,10.7771,10.77505,10.77575,11447330.0
2007-07-17 05:18:00,10.7761,10.77805,10.7752,10.77805,22752276.0
2007-07-17 05:19:00,10.7755,10.7768,10.7755,10.7768,6862976.0
2007-07-17 05:20:00,10.77755,10.7783,10.77545,10.7783,18486833.0
2007-07-17 05:22:00,10.7755,10.7771,10.77537,10.7771,4619237.0
2007-07-17 05:23:00,10.7765,10.7765,10.77566,10.7757,10848907.0
2007-07-17 05:24:00,10.77655,10.7793,10.77615,10.7793,5792257.0
2007-07-17 05:25:00,10.77685,10.77685,10.77484,10.7759,3644394.0
2007-07-17 05:26:00,10.77715,10.7782,10.7768,10.7769,6505614.0
2007-07-17 05:27:00,10.7766,10.778,10.77655,10.7777,971767.0
2007-07-17 05:28:00,10.7774,10.7791,10.7756,10.7791,7868874.0
2007-07-17 05:29:00,10.7776,10.7776,10.77525,10.77645,21974659.0
2007-07-17 05:30:00,10.77595,10.77665,10.7737,10.7764,8426925.0
2007-07-17 05:31:00,10.7754,10.77681,10.77503,10.77635,13315244.0
2007-07-17 05:32:00,10.77615,10.7773,10.77305,10.7773,4967075.0
2007-07-17 05:33:00,10.7753,10.7767,10.77525,10.7767,35840960.0
2007-07-17 05:34:00,10.77645,10.77935,10.77645,10.77935,12365942.0
2007-07-17 05:35:00,10.7754,10.7759,10.77475,10.77585,9720476.0
2007-07-17 05:36:00,10.77555,10.77885,10.77555,10.77885,8310397.0
2007-07-17 05:37:00,10.777,10.77789,10.7764,10.7764,3052748.0
2007-07-17 05:38:00,10.7771,10.7792,10.7763,10.7771,11648827.0
2007-07-17 05:39:00,10.7768,10.77745,10.7765,10.77745,8777150.0
2007-07-17 05:40:00,10.7765,10.7777,10.7754,10.77635,14968704.0
2007-07-17 05:41:00,10.7763,10.77795,10.7759,10.77765,11558452.0
2007-07-17 05:42:00,10.77795,10.77865,10.7766,10.7777,12822518.0
2007-07-17 05:43:00,10.7779,10.7779,10.7774,10.7774,7131267.0
2007-07-17 05:44:00,10.777,10.77935,10.777,10.77935,23557616.0
2007-07-17 05:45:00,10.77635,10.77865,10.77635,10.77865,17229214.0
2007-07-17 05:46:00,10.7776,10.78025,10.7776,10.78025,8404631.0
2007-07-17 05:47:00,10.77825,10.7793,10.77825,10.77825,8410515.0
2007-07-17 05:48:00,10.77865,10.7798,10.77726,10.77875,5203269.0
2007-07-17 05:49:00,10.7776,10.7783,10.777,10.7778,6818098.0
2007-07-17 05:50:00,10.77785,10.77995,10.77685,10.77685,13804348.0
2007-07-17 05:51:00,10.77815,10.77815,10.77715,10.77725,7708396.0
2007-07-17 05:52:00,10.77665,10.7793,10.77665,10.7785,3281466.0
2007-07-17 05:53:00,10.776,10.7785,10.776,10.7779,8201308.0
2007-07-17 05:54:00,10.7781,10.77872,10.7781,10.7785,2291709.0
2007-07-17 05:55:00,10.7775,10.7797,10.77654,10.77865,13900646.0
2007-07-17 05:56:00,10.7788,10.77975,10.77805,10.77875,5723697.0
2007-07-17 05:58:00,10.778,10.7789,10.777,10.777,2317833.0
2007-07-17 05:59:00,10.7783,10.7783,10.77695,10.777,11150702.0
2007-07-17 06:00:00,10.7773,10.77835,10.7769,10.77835,5965932.0
2007-07-17 06:01:00,10.7762,10.7767,10.77601,10.7766,8564885.0
2007-07-17 06:02:00,10.7761,10.7791,10.7761,10.7791,4554072.0
2007-07-17 06:03:00,10.77585,10.77805,10.77585,10.77805,13164618.0
2007-07-17 06:04:00,10.77735,10.7793,10.77715,10.7789,10569075.0
2007-07-17 06:05:00,10.7784,10.78,10.77745,10.77895,16857870.0
2007-07-17 06:06:00,10.77875,10.7803,10.7782,10.7803,16416938.0
2007-07-17 06:07:00,10.778,10.77922,10.778,10.7785,3277973.0
2007-07-17 06:08:00,10.77835,10.7798,10.77695,10.77695,40613564.0
2007-07-17 06:09:00,10.77745,10.77805,10.77601,10.77725,7083287.0
2007-07-17 06:10:00,10.7781,10.78005,10.7764,10.7764,12729262.0
2007-07-17 06:11:00,10.77745,10.77745,10.77545,10.77705,6360803.0
2007-07-17 06:12:00,10.7784,10.78005,10.7778,10.78005,7627760.0
2007-07-17 06:14:00,10.77855,10.7798,10.7776,10.7777,13159524.0
2007-07-17 06:15:00,10.77795,10.7799,10.77705,10.77865,5168732.0
2007-07-17 06:16:00,10.7789,10.78025,10.77815,10.7793,2809320.0
2007-07-17 06:17:00,10.77905,10.7801,10.7771,10.7771,5410359.0
2007-07-17 06:18:00,10.77755,10.78005,10.77755,10.78005,5817808.0
2007-07-17 06:19:00,10.77985,10.78005,10.7785,10.7785,10143485.0
2007-07-17 06:20:00,10.77905,10.7799,10.77705,10.77845,6053512.0
2007-07-17 06:21:00,10.7783,10.7783,10.77772,10.77805,5255193.0
2007-07-17 06:22:00,10.77805,10.77892,10.77795,10.77865,1859606.0
2007-07-17 06:23:00,10.77815,10.77922,10.77815,10.77885,7925950.0
2007-07-17 06:24:00,10.77805,10.7807,10.77805,10.7805,5801015.0
2007-07-17 06:25:00,10.7801,10.78046,10.77865,10.7792,3307618.0
2007-07-17 06:26:00,10.7798,10.78055,10.77841,10.78055,7542843.0
2007-07-17 06:27:00,10.77935,10.78017,10.77765,10.77765,4990250.0
2007-07-17 06:28:00,10.77775,10.77947,10.77775,10.7791,1752708.0
2007-07-17 06:29:00,10.77705,10.77895,10.77705,10.77895,11225600.0
2007-07-17 06:30:00,10.77865,10.78035,10.7768,10.77845,6055093.0
2007-07-17 06:31:00,10.77785,10.77895,10.77785,10.7786,4990583.0
2007-07-17 06:32:00,10.77875,10.7795,10.7779,10.7795,6523601.0
2007-07-17 06:33:00,10.778,10.77889,10.778,10.7783,10039116.0
2007-07-17 06:34:00,10.7777,10.778,10.7766,10.7778,5681940.0
2007-07-17 06:36:00,10.77885,10.7807,10.7776,10.7807,11100460.0
2007-07-17 06:37:00,10.77865,10.7789,10.77745,10.7789,20685802.0
2007-07-17 06:38:00,10.77885,10.7807,10.7774,10.7807,2524190.0
2007-07-17 06:39:00,10.77705,10.7784,10.77614,10.7784,2717117.0
2007-07-17 06:40:00,10.7778,10.7789,10.7775,10.7789,7045499.0
2007-07-17 06:41:00,10.77725,10.7775,10.7771,10.77715,3648009.0
2007-07-17 06:42:00,10.7774,10.7797,10.77661,10.778,3701733.0
2007-07-17 06:43:00,10.7777,10.7788,10.77735,10.77755,15845804.0
2007-07-17 06:44:00,10.7779,10.7788,10.7772,10.7788,18051784.0
2007-07-17 06:45:00,10.77685,10.77898,10.77685,10.77765,53108555.0
2007-07-17 06:46:00,10.7775,10.78015,10.7767,10.7767,15133284.0
2007-07-17 06:47:00,10.776,10.77845,10.776,10.77825,3049704.0
2007-07-17 06:48:00,10.7772,10.77935,10.7772,10.77875,16833413.0
2007-07-17 06:49:00,10.7785,10.77916,10.77805,10.77895,1917917.0
2007-07-17 06:50:00,10.77865,10.7807,10.7781,10.7799,6033660.0
2007-07-17 06:51:00,10.7784,10.7802,10.7784,10.7796,14946234.0
2007-07-17 06:52:00,10.7788,10.78115,10.7788,10.7789,10958702.0
2007-07-17 06:53:00,10.7785,10.77925,10.7777,10.7785,11035662.0
2007-07-17 06:54:00,10.7788,10.78015,10.77805,10.78015,18399830.0
2007-07-17 06:55:00,10.778,10.7791,10.77785,10.77845,15240621.0
2007-07-17 06:56:00,10.7785,10.7803,10.77785,10.7803,11741059.0
2007-07-17 06:57:00,10.77815,10.77815,10.7777,10.77775,17555031.0
2007-07-17 06:58:00,10.77795,10.78115,10.77775,10.7786,9434467.0
2007-07-17 06:59:00,10.77775,10.7783,10.7776,10.7776,1537969.0
2007-07-17 07:00:00,10.77685,10.7799,10.77685,10.7799,4973111.0
2007-07-17 07:01:00,10.7777,10.77845,10.7769,10.77695,10687682.0
2007-07-17 07:02:00,10.77815,10.77815,10.77475,10.77545,26006184.0
2007-07-17 07:03:00,10.7756,10.7767,10.77485,10.77535,7570598.0
2007-07-17 07:04:00,10.7757,10.77595,10.77505,10.77595,9849913.0
2007-07-17 07:05:00,10.77555,10.77619,10.77345,10.77345,32007931.0
2007-07-17 07:06:00,10.77385,10.77625,10.7725,10.7725,7901056.0
2007-07-17 07:07:00,10.7733,10.7755,10.77315,10.7755,7741251.0
2007-07-17 07:08:00,10.775,10.7765,10.77445,10.7765,11475005.0
2007-07-17 07:09:00,10.77375,10.7751,10.77375,10.7751,10677019.0
2007-07-17 07:10:00,10.77505,10.7765,10.7731,10.7747,13033040.0
2007-07-17 07:11:00,10.77455,10.77462,10.77405,10.7746,23118435.0
2007-07-17 07:12:00,10.7729,10.7774,10.7729,10.7739,3198963.0
2007-07-17 07:13:00,10.77445,10.775,10.7738,10.77455,42058828.0
2007-07-17 07:14:00,10.77495,10.77675,10.7741,10.7748,3206347.0
2007-07-17 07:15:00,10.77425,10.7753,10.7738,10.7753,17146980.0
2007-07-17 07:16:00,10.77355,10.77705,10.77355,10.7761,2641204.0
2007-07-17 07:17:00,10.77525,10.7758,10.7737,10.7739,11458795.0
2007-07-17 07:18:00,10.77555,10.7759,10.7743,10.7752,30715293.0
2007-07-17 07:19:00,10.7751,10.7751,10.77215,10.77485,3138317.0
2007-07-17 07:20:00,10.77555,10.776,10.7753,10.7753,8333839.0
2007-07-17 07:21:00,10.77495,10.7756,10.77469,10.7756,16164851.0
2007-07-17 07:22:00,10.77575,10.77875,10.77525,10.77525,6749423.0
2007-07-17 07:23:00,10.7767,10.77672,10.7756,10.7765,19452833.0
2007-07-17 07:24:00,10.77625,10.7775,10.77475,10.77475,4109383.0
2007-07-17 07:25:00,10.77655,10.7776,10.7743,10.7776,12680645.0
2007-07-17 07:26:00,10.77725,10.77785,10.7738,10.7767,8543360.0
2007-07-17 07:27:00,10.77645,10.7783,10.77601,10.77755,18617773.0
2007-07-17 07:28:00,10.77735,10.77843,10.77434,10.77725,36282676.0
2007-07-17 07:29:00,10.77675,10.7784,10.7727,10.77695,15572546.0
2007-07-17 07:30:00,10.7772,10.77735,10.77475,10.77675,6973446.0
2007-07-17 07:31:00,10.77645,10.77655,10.7718,10.7753,2787169.0
2007-07-17 07:32:00,10.7761,10.77657,10.7752,10.7755,37894013.0
2007-07-17 07:33:00,10.7744,10.7766,10.7737,10.77545,9411980.0
2007-07-17 07:34:00,10.775,10.7771,10.7747,10.7771,5349438.0
2007-07-17 07:35:00,10.77375,10.77695,10.77375,10.775,12363402.0
2007-07-17 07:36:00,10.777,10.7773,10.77505,10.77625,28485486.0
2007-07-17 07:37:00,10.7759,10.777,10.77415,10.77615,8364172.0
2007-07-17 07:38:00,10.77635,10.7784,10.77614,10.7784,4045766.0
2007-07-17 07:39:00,10.7761,10.7763,10.7753,10.7754,15838167.0
2007-07-17 07:40:00,10.7763,10.77745,10.7732,10.7763,16818572.0
2007-07-17 07:41:00,10.7765,10.7765,10.77195,10.77195,2048443.0
2007-07-17 07:42:00,10.7741,10.7769,10.7741,10.7769,23584189.0
2007-07-17 07:43:00,10.77675,10.77675,10.7745,10.7759,8663151.0
2007-07-17 07:44:00,10.7757,10.7777,10.77515,10.7777,8906545.0
2007-07-17 07:45:00,10.7771,10.7771,10.77503,10.7765,6867009.0
2007-07-17 07:46:00,10.77785,10.77785,10.77635,10.77635,10027998.0
2007-07-17 07:47:00,10.7774,10.7774,10.77545,10.77595,33875709.0
2007-07-17 07:48:00,10.7753,10.7775,10.77505,10.7775,27121181.0
2007-07-17 07:49:00,10.77665,10.77695,10.77575,10.77575,27809112.0
2007-07-17 07:50:00,10.77625,10.77756,10.77525,10.7767,3564233.0
2007-07-17 07:51:00,10.776,10.77665,10.7745,10.7757,14405406.0
2007-07-17 07:52:00,10.77565,10.7766,10.77555,10.77575,11861969.0
2007-07-17 07:54:00,10.77605,10.7773,10.77535,10.77685,9120059.0
2007-07-17 07:56:00,10.77555,10.77725,10.77555,10.77725,35900726.0
2007-07-17 07:57:00,10.7762,10.77624,10.77578,10.77585,2866205.0
2007-07-17 07:58:00,10.7778,10.7778,10.77535,10.77625,24154851.0
2007-07-17 07:59:00,10.7765,10.77825,10.7759,10.7771,625022.0
2007-07-17 08:00:00,10.77725,10.7788,10.774,10.7788,2225392.0
2007-07-17 08:01:00,10.77775,10.77885,10.77435,10.77765,8119258.0
2007-07-17 08:02:00,10.7783,10.7789,10.776,10.77755,12898042.0
2007-07-17 08:03:00,10.7777,10.7792,10.776,10.77805,9983842.0
2007-07-17 08:04:00,10.779,10.78155,10.77575,10.77575,4230304.0
2007-07-17 08:05:00,10.77985,10.7806,10.7783,10.78015,7261789.0
2007-07-17 08:06:00,10.7793,10.7815,10.7778,10.7788,20651695.0
2007-07-17 08:07:00,10.78025,10.7809,10.778,10.7794,10771479.0
2007-07-17 08:08:00,10.77965,10.7816,10.7768,10.77915,6013390.0
2007-07-17 08:09:00,10.77985,10.78115,10.77792,10.78055,11622415.0
2007-07-17 08:10:00,10.7798,10.78105,10.7783,10.7791,9503843.0
2007-07-17 08:11:00,10.78,10.78023,10.77915,10.77975,28435894.0
2007-07-17 08:12:00,10.77955,10.77955,10.77435,10.778,3955229.0
2007-07-17 08:13:00,10.778,10.7792,10.7731,10.77835,2360793.0
2007-07-17 08:14:00,10.7781,10.7786,10.7757,10.7786,21840875.0
2007-07-17 08:15:00,10.77685,10.7788,10.77415,10.7788,2139136.0
2007-07-17 08:16:00,10.77755,10.7801,10.7771,10.7771,9437055.0
2007-07-17 08:17:00,10.7788,10.78,10.77755,10.77755,6732093.0
2007-07-17 08:18:00,10.77735,10.77995,10.7753,10.77995,28773038.0
2007-07-17 08:19:00,10.77845,10.77855,10.77705,10.77705,25552492.0
2007-07-17 08:20:00,10.77795,10.7799,10.7773,10.77985,16084333.0
2007-07-17 08:21:00,10.7756,10.78,10.7756,10.77965,1693712.0
2007-07-17 08:22:00,10.7794,10.7819,10.7775,10.7819,13928532.0
2007-07-17 08:23:00,10.78145,10.78445,10.77975,10.7835,11898088.0
2007-07-17 08:24:00,10.7816,10.78575,10.7816,10.7844,5221675.0
2007-07-17 08:25:00,10.7852,10.78555,10.7822,10.7822,8873669.0
2007-07-17 08:26:00,10.7806,10.78555,10.7806,10.7815,10253511.0
2007-07-17 08:27:00,10.7822,10.7824,10.7801,10.7815,5734918.0
2007-07-17 08:28:00,10.78225,10.78328,10.77913,10.78209,3243032.0
2007-07-17 08:29:00,10.78125,10.78212,10.78045,10.7811,4502286.0
2007-07-17 08:30:00,10.78035,10.782,10.7786,10.7808,6006330.0
2007-07-17 08:31:00,10.7794,10.78075,10.7794,10.7795,2848420.0
2007-07-17 08:32:00,10.78145,10.78145,10.77935,10.77935,4583189.0
2007-07-17 08:33:00,10.77875,10.78065,10.77595,10.78035,2035606.0
2007-07-17 08:34:00,10.7788,10.7816,10.7763,10.77715,44229290.0
2007-07-17 08:35:00,10.7794,10.7802,10.7781,10.7781,6941276.0
2007-07-17 08:36:00,10.77815,10.78055,10.77815,10.7801,20058072.0
2007-07-17 08:37:00,10.77745,10.7813,10.77745,10.78015,27895487.0
2007-07-17 08:38:00,10.78175,10.78175,10.77805,10.7797,6717764.0
2007-07-17 08:39:00,10.77915,10.7814,10.77915,10.78025,7967063.0
2007-07-17 08:40:00,10.7813,10.78185,10.7787,10.7795,9861711.0
2007-07-17 08:41:00,10.7801,10.78195,10.77955,10.78035,3849977.0
2007-07-17 08:42:00,10.77995,10.7848,10.77965,10.78345,20195957.0
2007-07-17 08:43:00,10.78355,10.7842,10.78007,10.78315,2607566.0
2007-07-17 08:44:00,10.78395,10.78605,10.78009,10.78605,13929035.0
2007-07-17 08:45:00,10.78505,10.78695,10.78355,10.7855,18863835.0
2007-07-17 08:46:00,10.7862,10.7876,10.7819,10.78585,11873449.0
2007-07-17 08:47:00,10.7869,10.7869,10.7841,10.7858,20546152.0
2007-07-17 08:48:00,10.7859,10.7885,10.7852,10.78635,26739547.0
2007-07-17 08:49:00,10.78505,10.7864,10.78505,10.78555,6254816.0
2007-07-17 08:50:00,10.78555,10.7859,10.7828,10.785,12109958.0
2007-07-17 08:51:00,10.7854,10.7854,10.78095,10.7835,9230520.0
2007-07-17 08:52:00,10.785,10.78565,10.7825,10.7828,3298601.0
2007-07-17 08:53:00,10.78395,10.78585,10.78315,10.78525,8896587.0
2007-07-17 08:54:00,10.7848,10.78685,10.7825,10.7854,14646153.0
2007-07-17 08:55:00,10.7855,10.78555,10.78275,10.7846,23611225.0
2007-07-17 08:56:00,10.7847,10.7865,10.7836,10.7852,37043690.0
2007-07-17 08:57:00,10.78315,10.78495,10.78295,10.7848,10346936.0
2007-07-17 08:58:00,10.78535,10.78595,10.783,10.7835,5453495.0
2007-07-17 08:59:00,10.78435,10.7845,10.7833,10.7839,3444404.0
2007-07-17 09:00:00,10.78435,10.78615,10.78054,10.78425,14117220.0
2007-07-17 09:01:00,10.7832,10.7846,10.77965,10.7833,4367158.0
2007-07-17 09:02:00,10.7838,10.7838,10.7815,10.78355,13125023.0
2007-07-17 09:03:00,10.78265,10.78265,10.78115,10.78115,4211341.0
2007-07-17 09:04:00,10.7808,10.78135,10.77915,10.78135,21350130.0
2007-07-17 09:05:00,10.7817,10.7828,10.77815,10.78225,2404740.0
2007-07-17 09:06:00,10.7824,10.7838,10.7797,10.78305,14185430.0
2007-07-17 09:07:00,10.7802,10.78281,10.7802,10.78115,9212641.0
2007-07-17 09:08:00,10.7801,10.7833,10.7801,10.78185,14639175.0
2007-07-17 09:09:00,10.78285,10.78285,10.7805,10.78215,40892992.0
2007-07-17 09:10:00,10.78155,10.7832,10.779,10.7806,14652492.0
2007-07-17 09:11:00,10.7816,10.78235,10.77685,10.78145,10917632.0
2007-07-17 09:12:00,10.7813,10.78181,10.7802,10.78035,11343546.0
2007-07-17 09:13:00,10.78065,10.78295,10.77817,10.7813,2396861.0
2007-07-17 09:14:00,10.7812,10.78307,10.7807,10.78255,3603439.0
2007-07-17 09:15:00,10.7815,10.7859,10.7786,10.7859,37516489.0
2007-07-17 09:16:00,10.78536,10.78923,10.78156,10.7869,1988102.0
2007-07-17 09:17:00,10.787,10.787,10.7805,10.78535,9024806.0
2007-07-17 09:18:00,10.78425,10.7879,10.7831,10.78625,7310980.0
2007-07-17 09:19:00,10.78585,10.7873,10.78537,10.78625,5353175.0
2007-07-17 09:20:00,10.7861,10.7869,10.7833,10.785,29544247.0
2007-07-17 09:21:00,10.78495,10.78665,10.78335,10.78425,3249091.0
2007-07-17 09:22:00,10.7856,10.78685,10.7836,10.784,10946180.0
2007-07-17 09:23:00,10.78535,10.78555,10.7837,10.78425,5317443.0
2007-07-17 09:24:00,10.7848,10.78557,10.78425,10.78425,3517208.0
2007-07-17 09:25:00,10.7842,10.78435,10.78161,10.7839,2372339.0
2007-07-17 09:26:00,10.7844,10.7844,10.7788,10.7803,3376877.0
2007-07-17 09:27:00,10.7831,10.7831,10.7792,10.783,17043888.0
2007-07-17 09:28:00,10.78275,10.78385,10.77795,10.78245,10133261.0
2007-07-17 09:29:00,10.78196,10.7838,10.7765,10.7798,4799014.0
2007-07-17 09:30:00,10.77855,10.77855,10.77365,10.77495,4655654.0
2007-07-17 09:31:00,10.7779,10.77805,10.7743,10.7776,48161125.0
2007-07-17 09:32:00,10.77715,10.7783,10.77335,10.77595,960865.0
2007-07-17 09:33:00,10.7766,10.77865,10.77535,10.7776,5285625.0
2007-07-17 09:34:00,10.77675,10.78095,10.7756,10.77905,43362273.0
2007-07-17 09:35:00,10.7772,10.7803,10.77515,10.7766,5951598.0
2007-07-17 09:36:00,10.7792,10.7812,10.77835,10.77975,29369310.0
2007-07-17 09:37:00,10.78025,10.78045,10.77735,10.778,15579391.0
2007-07-17 09:38:00,10.77885,10.7797,10.7781,10.7791,6491580.0
2007-07-17 09:39:00,10.7789,10.7789,10.77475,10.7779,9058906.0
2007-07-17 09:40:00,10.77855,10.77961,10.7763,10.7796,14075594.0
2007-07-17 09:41:00,10.7804,10.7804,10.7767,10.77925,2596235.0
2007-07-17 09:42:00,10.7799,10.78,10.77665,10.7785,5435385.0
2007-07-17 09:43:00,10.77765,10.78005,10.77675,10.7795,11504109.0
2007-07-17 09:44:00,10.7802,10.7823,10.77825,10.77955,20609269.0
2007-07-17 09:45:00,10.7817,10.7833,10.7781,10.7801,22630259.0
2007-07-17 09:46:00,10.78095,10.7843,10.77815,10.78125,7724951.0
2007-07-17 09:47:00,10.78305,10.78415,10.7812,10.78415,2181359.0
2007-07-17 09:48:00,10.7839,10.78485,10.782,10.7821,7564500.0
2007-07-17 09:49:00,10.784,10.78435,10.78285,10.78435,4430425.0
2007-07-17 09:50:00,10.7831,10.78385,10.78075,10.78385,22265184.0
2007-07-17 09:51:00,10.78295,10.7847,10.77865,10.783,3784606.0
2007-07-17 09:52:00,10.7839,10.78475,10.7796,10.78315,5573912.0
2007-07-17 09:53:00,10.78275,10.78329,10.78215,10.78215,2509313.0
2007-07-17 09:54:00,10.7829,10.78405,10.7819,10.78235,1763612.0
2007-07-17 09:55:00,10.78285,10.78325,10.7815,10.7825,8476375.0
2007-07-17 09:56:00,10.7825,10.78345,10.77815,10.7817,14008567.0
2007-07-17 09:57:00,10.7814,10.78265,10.7808,10.7808,7678734.0
2007-07-17 09:58:00,10.7819,10.7837,10.77934,10.7798,16804973.0
2007-07-17 09:59:00,10.78125,10.7819,10.7811,10.7811,7505964.0
2007-07-17 10:00:00,10.78095,10.7815,10.78015,10.78015,4871818.0
2007-07-17 10:01:00,10.7815,10.7823,10.778,10.7823,40279443.0
2007-07-17 10:02:00,10.78025,10.78195,10.7764,10.7803,7506470.0
2007-07-17 10:03:00,10.7815,10.7815,10.77795,10.78145,22878200.0
2007-07-17 10:04:00,10.782,10.78355,10.7799,10.781,9762086.0
2007-07-17 10:05:00,10.78035,10.78195,10.7785,10.779,4020093.0
2007-07-17 10:06:00,10.77935,10.7827,10.7791,10.7827,7550187.0
2007-07-17 10:07:00,10.781,10.7816,10.777,10.7773,11029113.0
2007-07-17 10:08:00,10.78,10.7802,10.77855,10.78,5619092.0
2007-07-17 10:09:00,10.77945,10.7804,10.7784,10.7796,27903080.0
2007-07-17 10:10:00,10.779,10.78045,10.77615,10.77785,12588668.0
2007-07-17 10:11:00,10.7789,10.78135,10.77785,10.78135,3007789.0
2007-07-17 10:12:00,10.7787,10.783,10.7766,10.77832,6056351.0
2007-07-17 10:13:00,10.781,10.78235,10.77995,10.7813,15048781.0
2007-07-17 10:14:00,10.7811,10.78485,10.7811,10.7822,2973919.0
2007-07-17 10:15:00,10.78355,10.78355,10.7809,10.78165,11180285.0
2007-07-17 10:16:00,10.78265,10.78425,10.7816,10.78245,3448096.0
2007-07-17 10:17:00,10.7815,10.78195,10.78085,10.78135,85194991.0
2007-07-17 10:18:00,10.7814,10.7836,10.7778,10.77945,2883248.0
2007-07-17 10:19:00,10.78115,10.78305,10.77925,10.78195,11373175.0
2007-07-17 10:20:00,10.78215,10.78335,10.7793,10.77965,2084097.0
2007-07-17 10:21:00,10.7818,10.78285,10.7795,10.7819,5438058.0
2007-07-17 10:22:00,10.78245,10.7831,10.7809,10.7831,5035815.0
2007-07-17 10:23:00,10.7801,10.78155,10.7801,10.78155,3813143.0
2007-07-17 10:24:00,10.78015,10.78315,10.78015,10.78315,2210593.0
2007-07-17 10:25:00,10.78285,10.7846,10.78035,10.78335,5103328.0
2007-07-17 10:26:00,10.78395,10.78405,10.781,10.7834,17060565.0
2007-07-17 10:27:00,10.7822,10.7832,10.77986,10.78155,4149714.0
2007-07-17 10:28:00,10.7787,10.78275,10.7787,10.7799,3614669.0
2007-07-17 10:29:00,10.78045,10.7832,10.77895,10.78025,50592293.0
2007-07-17 10:30:00,10.78295,10.7841,10.7795,10.7841,20707606.0
2007-07-17 10:31:00,10.7836,10.78545,10.77855,10.78545,2177030.0
2007-07-17 10:32:00,10.78465,10.786,10.78192,10.78515,9148259.0
2007-07-17 10:33:00,10.7859,10.7859,10.781,10.784,12885150.0
2007-07-17 10:34:00,10.78455,10.78475,10.78125,10.783,304541.0
2007-07-17 10:35:00,10.78225,10.7848,10.7789,10.7789,6081147.0
2007-07-17 10:36:00,10.77974,10.7861,10.77974,10.78255,4011114.0
2007-07-17 10:37:00,10.78365,10.7852,10.78095,10.78355,2739577.0
2007-07-17 10:38:00,10.7813,10.78285,10.7809,10.7822,4111915.0
2007-07-17 10:39:00,10.7789,10.78445,10.7789,10.7811,19644779.0
2007-07-17 10:40:00,10.78375,10.7839,10.7802,10.7802,4102780.0
2007-07-17 10:41:00,10.7811,10.7833,10.77985,10.77985,3778127.0
2007-07-17 10:42:00,10.7817,10.7821,10.77795,10.7802,5193723.0
2007-07-17 10:43:00,10.7776,10.78135,10.77614,10.77915,37746795.0
2007-07-17 10:44:00,10.7777,10.7793,10.7748,10.7785,82120340.0
2007-07-17 10:45:00,10.7766,10.779,10.7766,10.777,142517875.0
2007-07-17 10:46:00,10.7782,10.78405,10.77693,10.78205,29515207.0
2007-07-17 10:47:00,10.78225,10.7833,10.77595,10.7833,12780691.0
2007-07-17 10:48:00,10.7814,10.7823,10.77725,10.7793,5946367.0
2007-07-17 10:49:00,10.7759,10.78185,10.7759,10.781,4301004.0
2007-07-17 10:50:00,10.7807,10.7814,10.7794,10.7808,4397379.0
2007-07-17 10:51:00,10.78005,10.78105,10.7767,10.7796,23970914.0
2007-07-17 10:52:00,10.78075,10.78075,10.7781,10.7792,11108460.0
2007-07-17 10:53:00,10.7785,10.7801,10.77538,10.7784,109755477.0
2007-07-17 10:54:00,10.7777,10.779,10.7735,10.7781,1493397.0
2007-07-17 10:55:00,10.7777,10.77913,10.7766,10.77775,27866494.0
2007-07-17 10:56:00,10.77875,10.7791,10.7763,10.77785,2710787.0
2007-07-17 10:57:00,10.7778,10.7793,10.77525,10.77845,33183398.0
2007-07-17 10:58:00,10.7772,10.7786,10.77355,10.77805,8467911.0
2007-07-17 10:59:00,10.7775,10.7784,10.7772,10.7784,11075930.0
2007-07-17 11:00:00,10.77745,10.7778,10.77357,10.77365,22220103.0
2007-07-17 11:01:00,10.7726,10.7734,10.77125,10.77225,3195322.0
2007-07-17 11:02:00,10.7715,10.7768,10.76686,10.7675,3949263.0
2007-07-17 11:03:00,10.7701,10.7705,10.76695,10.7693,19313775.0
2007-07-17 11:04:00,10.7692,10.77185,10.76775,10.77185,10679036.0
2007-07-17 11:05:00,10.7697,10.7734,10.7693,10.77255,6333356.0
2007-07-17 11:06:00,10.7712,10.77137,10.7674,10.77001,13413377.0
2007-07-17 11:07:00,10.7732,10.77695,10.77024,10.77175,5190092.0
2007-07-17 11:08:00,10.77515,10.7778,10.77287,10.7754,4503941.0
2007-07-17 11:09:00,10.77175,10.7761,10.76985,10.7751,966129.0
2007-07-17 11:10:00,10.77545,10.77545,10.77101,10.7739,1523760.0
2007-07-17 11:11:00,10.773,10.77505,10.7703,10.77375,5987878.0
2007-07-17 11:12:00,10.7734,10.7742,10.7722,10.7722,15072096.0
2007-07-17 11:13:00,10.7712,10.7742,10.77025,10.7723,6604742.0
2007-07-17 11:14:00,10.7724,10.7724,10.76655,10.7686,2819920.0
2007-07-17 11:15:00,10.76745,10.7681,10.7651,10.76725,2350726.0
2007-07-17 11:16:00,10.76735,10.76735,10.76285,10.7663,21653227.0
2007-07-17 11:17:00,10.76645,10.7683,10.7649,10.7667,5224238.0
2007-07-17 11:18:00,10.7679,10.7679,10.7651,10.767,45030657.0
2007-07-17 11:19:00,10.7675,10.76895,10.7636,10.7682,9564080.0
2007-07-17 11:20:00,10.76715,10.76715,10.7632,10.76695,38692227.0
2007-07-17 11:21:00,10.76605,10.7689,10.7632,10.7689,23369170.0
2007-07-17 11:22:00,10.76825,10.7697,10.7645,10.768,8080168.0
2007-07-17 11:23:00,10.7675,10.76985,10.76615,10.76615,6520309.0
2007-07-17 11:24:00,10.7682,10.7705,10.7672,10.76975,4486323.0
2007-07-17 11:25:00,10.7676,10.7696,10.7657,10.7693,11815889.0
2007-07-17 11:26:00,10.76945,10.76945,10.7671,10.76915,3005808.0
2007-07-17 11:27:00,10.769,10.76905,10.76465,10.76905,2142287.0
2007-07-17 11:28:00,10.76875,10.7692,10.7671,10.769,1228931.0
2007-07-17 11:29:00,10.7679,10.76915,10.7651,10.768,3660810.0
2007-07-17 11:30:00,10.76525,10.76866,10.76294,10.765,12819661.0
2007-07-17 11:31:00,10.76825,10.76825,10.76285,10.76285,3220594.0
2007-07-17 11:32:00,10.7631,10.76395,10.76295,10.76295,75863401.0
2007-07-17 11:33:00,10.7621,10.76225,10.75763,10.75875,10028268.0
2007-07-17 11:34:00,10.75955,10.76175,10.7557,10.7607,3087311.0
2007-07-17 11:35:00,10.76045,10.7615,10.7568,10.7568,6576997.0
2007-07-17 11:36:00,10.75825,10.76205,10.75825,10.76205,513105.0
2007-07-17 11:37:00,10.761,10.76135,10.75765,10.7606,5031730.0
2007-07-17 11:38:00,10.7625,10.7634,10.75785,10.76215,12480743.0
2007-07-17 11:39:00,10.76205,10.76345,10.76105,10.7625,20255309.0
2007-07-17 11:40:00,10.76235,10.7647,10.75975,10.76235,27713192.0
2007-07-17 11:41:00,10.7633,10.7659,10.758,10.7659,19639879.0
2007-07-17 11:42:00,10.76485,10.7653,10.7625,10.76345,14524212.0
2007-07-17 11:43:00,10.7628,10.764,10.75965,10.764,118392438.0
2007-07-17 11:44:00,10.76355,10.7649,10.75862,10.7644,6445700.0
2007-07-17 11:45:00,10.7634,10.76455,10.7618,10.76295,10901025.0
2007-07-17 11:46:00,10.76195,10.765,10.75905,10.7631,2875510.0
2007-07-17 11:47:00,10.76445,10.7666,10.76045,10.7666,12604105.0
2007-07-17 11:48:00,10.76705,10.76985,10.76485,10.7681,11892399.0
2007-07-17 11:49:00,10.7685,10.773,10.7642,10.773,9131399.0
2007-07-17 11:50:00,10.7719,10.7719,10.7689,10.77125,42951372.0
2007-07-17 11:51:00,10.7688,10.77205,10.76825,10.7689,6876959.0
2007-07-17 11:52:00,10.769,10.7709,10.76545,10.769,2947509.0
2007-07-17 11:53:00,10.7678,10.7697,10.7676,10.7676,3239255.0
2007-07-17 11:54:00,10.7689,10.7697,10.767,10.7697,25018972.0
2007-07-17 11:55:00,10.7689,10.7708,10.76685,10.7708,17439966.0
2007-07-17 11:56:00,10.7706,10.77115,10.7662,10.7662,11023236.0
2007-07-17 11:57:00,10.77045,10.77045,10.76705,10.7693,12697741.0
2007-07-17 11:58:00,10.7702,10.7702,10.7676,10.7696,6233155.0
2007-07-17 11:59:00,10.7675,10.7682,10.7645,10.7645,12592158.0
2007-07-17 12:00:00,10.7672,10.7678,10.7649,10.76645,22120798.0
2007-07-17 12:01:00,10.76616,10.7666,10.76291,10.7666,38593727.0
2007-07-17 12:02:00,10.7665,10.7683,10.76335,10.76335,8241926.0
2007-07-17 12:03:00,10.7668,10.7689,10.76315,10.76525,4112338.0
2007-07-17 12:04:00,10.767,10.76805,10.76545,10.7663,3252586.0
2007-07-17 12:05:00,10.7667,10.7685,10.76515,10.7656,7017078.0
2007-07-17 12:06:00,10.768,10.769,10.7648,10.7676,15226185.0
2007-07-17 12:07:00,10.7686,10.76895,10.7662,10.76805,14656956.0
2007-07-17 12:08:00,10.76845,10.7685,10.76605,10.76605,5590240.0
2007-07-17 12:09:00,10.7667,10.7677,10.7632,10.76495,9689034.0
2007-07-17 12:10:00,10.7676,10.76915,10.7656,10.7684,32204130.0
2007-07-17 12:11:00,10.76475,10.76915,10.76475,10.76805,11528702.0
2007-07-17 12:12:00,10.7687,10.77135,10.76856,10.76865,13039655.0
2007-07-17 12:13:00,10.76995,10.77005,10.76745,10.76875,4752389.0
2007-07-17 12:14:00,10.76945,10.7702,10.7652,10.76945,5792051.0
2007-07-17 12:15:00,10.769,10.7698,10.76815,10.7689,12642576.0
2007-07-17 12:16:00,10.76845,10.7703,10.76695,10.7693,3110006.0
2007-07-17 12:17:00,10.7679,10.77005,10.76695,10.77005,7204175.0
2007-07-17 12:18:00,10.7697,10.77085,10.76745,10.77005,16677383.0
2007-07-17 12:19:00,10.7699,10.7708,10.76655,10.76995,1851499.0
2007-07-17 12:20:00,10.7686,10.77135,10.76795,10.7702,9486735.0
2007-07-17 12:21:00,10.76985,10.7708,10.76785,10.7708,134763381.0
2007-07-17 12:22:00,10.7686,10.77255,10.7685,10.7713,83037341.0
2007-07-17 12:23:00,10.7709,10.77145,10.76855,10.77005,42168365.0
2007-07-17 12:24:00,10.76975,10.7715,10.7688,10.7701,33624178.0
2007-07-17 12:25:00,10.7694,10.77085,10.76795,10.77085,8994781.0
2007-07-17 12:26:00,10.7694,10.7714,10.76775,10.7709,9999774.0
2007-07-17 12:27:00,10.7701,10.7701,10.7683,10.7694,7063280.0
2007-07-17 12:28:00,10.7704,10.771,10.7685,10.771,16078642.0
2007-07-17 12:29:00,10.77075,10.77115,10.76755,10.7709,23782118.0
2007-07-17 12:30:00,10.7698,10.7718,10.76605,10.76855,1974910.0
2007-07-17 12:31:00,10.76945,10.7705,10.76796,10.77005,9927977.0
2007-07-17 12:32:00,10.7695,10.77005,10.767,10.7698,38377921.0
2007-07-17 12:33:00,10.76895,10.76895,10.76485,10.7687,2472607.0
2007-07-17 12:34:00,10.768,10.7695,10.76615,10.7686,1535039.0
2007-07-17 12:35:00,10.7677,10.77,10.7657,10.7695,2470178.0
2007-07-17 12:36:00,10.7696,10.77015,10.7672,10.76835,6153244.0
2007-07-17 12:37:00,10.7666,10.7696,10.7646,10.7686,4191143.0
2007-07-17 12:38:00,10.76925,10.7697,10.7665,10.7671,95258869.0
2007-07-17 12:39:00,10.768,10.7696,10.7668,10.768,2524977.0
2007-07-17 12:40:00,10.7677,10.7686,10.76625,10.7668,26930779.0
2007-07-17 12:41:00,10.76795,10.76795,10.7656,10.7676,9127505.0
2007-07-17 12:42:00,10.7676,10.76805,10.763,10.76805,16982189.0
2007-07-17 12:43:00,10.76695,10.76725,10.76582,10.76725,35652094.0
2007-07-17 12:44:00,10.7663,10.76825,10.7663,10.7669,8245900.0
2007-07-17 12:45:00,10.76675,10.76795,10.76515,10.76765,29253267.0
2007-07-17 12:46:00,10.76645,10.7691,10.7661,10.7687,18566060.0
2007-07-17 12:47:00,10.76765,10.7694,10.76425,10.7694,9017688.0
2007-07-17 12:48:00,10.7693,10.7704,10.7666,10.7678,22113367.0
2007-07-17 12:49:00,10.7681,10.77005,10.76575,10.7695,11208823.0
2007-07-17 12:50:00,10.76825,10.77195,10.76445,10.76565,8938495.0
2007-07-17 12:51:00,10.7691,10.76965,10.7677,10.76875,10063341.0
2007-07-17 12:52:00,10.7689,10.76926,10.7668,10.7676,11176528.0
2007-07-17 12:53:00,10.76865,10.76955,10.7673,10.76815,3106033.0
2007-07-17 12:54:00,10.768,10.7685,10.7668,10.7668,7714681.0
2007-07-17 12:55:00,10.76645,10.7684,10.7663,10.7673,8587391.0
2007-07-17 12:56:00,10.7676,10.7683,10.76595,10.7671,14446357.0
2007-07-17 12:57:00,10.7661,10.7688,10.76515,10.7688,1835825.0
2007-07-17 12:58:00,10.76665,10.769,10.7661,10.76865,31772505.0
2007-07-17 12:59:00,10.76685,10.76925,10.76445,10.76445,35348701.0
2007-07-17 13:00:00,10.7677,10.7692,10.7671,10.7677,17534084.0
2007-07-17 13:01:00,10.7675,10.76855,10.76425,10.76855,11529632.0
2007-07-17 13:02:00,10.7686,10.7689,10.76645,10.76855,8748540.0
2007-07-17 13:03:00,10.76745,10.76865,10.7657,10.7674,13367165.0
2007-07-17 13:04:00,10.76835,10.76945,10.7663,10.7665,6507133.0
2007-07-17 13:05:00,10.76565,10.76895,10.76565,10.767,7584290.0
2007-07-17 13:06:00,10.7686,10.7697,10.76585,10.76675,10099679.0
2007-07-17 13:07:00,10.7674,10.76875,10.7666,10.7676,4094064.0
2007-07-17 13:08:00,10.7665,10.7698,10.7665,10.7698,7209758.0
2007-07-17 13:09:00,10.7682,10.7706,10.7667,10.7706,9368608.0
2007-07-17 13:10:00,10.7708,10.7708,10.7663,10.7698,10470212.0
2007-07-17 13:11:00,10.768,10.77085,10.76561,10.7703,22384068.0
2007-07-17 13:12:00,10.7698,10.7703,10.76905,10.7697,11377920.0
2007-07-17 13:13:00,10.7687,10.77055,10.76795,10.7701,9520220.0
2007-07-17 13:14:00,10.7672,10.7721,10.7672,10.7701,3663969.0
2007-07-17 13:15:00,10.77105,10.77105,10.76865,10.77025,18013093.0
2007-07-17 13:16:00,10.77065,10.77135,10.7693,10.76985,30000951.0
2007-07-17 13:17:00,10.7693,10.7695,10.7673,10.7685,3125006.0
2007-07-17 13:18:00,10.7698,10.7698,10.76675,10.76945,9997589.0
2007-07-17 13:19:00,10.7681,10.76885,10.76715,10.7688,12566757.0
2007-07-17 13:20:00,10.7691,10.76935,10.7669,10.76845,2649031.0
2007-07-17 13:21:00,10.7682,10.7691,10.7667,10.7691,27234650.0
2007-07-17 13:22:00,10.7675,10.76985,10.7674,10.7674,8638442.0
2007-07-17 13:23:00,10.76795,10.76905,10.7669,10.7683,1205624.0
2007-07-17 13:24:00,10.7681,10.7693,10.7662,10.7685,4466804.0
2007-07-17 13:25:00,10.7676,10.76945,10.76675,10.76945,6768627.0
2007-07-17 13:26:00,10.76745,10.7702,10.767,10.767,3947477.0
2007-07-17 13:27:00,10.76855,10.7694,10.7675,10.7687,8840962.0
2007-07-17 13:28:00,10.7694,10.7706,10.766,10.768,11887173.0
2007-07-17 13:29:00,10.77065,10.7715,10.7664,10.7664,6881640.0
2007-07-17 13:30:00,10.769,10.77135,10.76835,10.7688,40769862.0
2007-07-17 13:31:00,10.7692,10.7699,10.76815,10.7693,6626747.0
2007-07-17 13:32:00,10.7706,10.7706,10.76725,10.77045,7803655.0
2007-07-17 13:33:00,10.76915,10.77015,10.768,10.76975,21876361.0
2007-07-17 13:34:00,10.7713,10.7713,10.76778,10.7708,12534959.0
2007-07-17 13:35:00,10.77095,10.7712,10.7686,10.7686,22125205.0
2007-07-17 13:36:00,10.7703,10.77105,10.7691,10.7691,4008886.0
2007-07-17 13:37:00,10.77075,10.77075,10.76685,10.76685,1664373.0
2007-07-17 13:38:00,10.7683,10.7695,10.7643,10.76935,7136911.0
2007-07-17 13:39:00,10.76855,10.76865,10.76675,10.76735,10005231.0
2007-07-17 13:40:00,10.7665,10.7692,10.7661,10.7678,35851464.0
2007-07-17 13:41:00,10.7673,10.7681,10.7634,10.7664,4586178.0
2007-07-17 13:42:00,10.7662,10.7669,10.7636,10.76615,1730877.0
2007-07-17 13:43:00,10.76365,10.76695,10.76335,10.7649,1375305.0
2007-07-17 13:44:00,10.7647,10.7647,10.762,10.7631,24755874.0
2007-07-17 13:45:00,10.76465,10.76465,10.7615,10.7624,18286016.0
2007-07-17 13:46:00,10.7618,10.76395,10.7618,10.7623,7962666.0
2007-07-17 13:47:00,10.7621,10.76375,10.7618,10.7633,11283468.0
2007-07-17 13:48:00,10.76285,10.7645,10.76005,10.76275,2077727.0
2007-07-17 13:49:00,10.76205,10.7652,10.7615,10.76435,4427032.0
2007-07-17 13:50:00,10.7627,10.766,10.76055,10.766,6534525.0
2007-07-17 13:51:00,10.7656,10.7657,10.76255,10.7657,5119974.0
2007-07-17 13:52:00,10.7639,10.76535,10.7639,10.76535,24938055.0
2007-07-17 13:53:00,10.76515,10.76568,10.76305,10.7642,17507937.0
2007-07-17 13:54:00,10.76495,10.76565,10.7631,10.7642,5789386.0
2007-07-17 13:55:00,10.7639,10.7648,10.7628,10.7641,15470319.0
2007-07-17 13:56:00,10.7635,10.76525,10.7626,10.7638,1368272.0
2007-07-17 13:57:00,10.7635,10.7635,10.76235,10.763,4651927.0
2007-07-17 13:58:00,10.7628,10.76475,10.7619,10.76475,3523237.0
2007-07-17 13:59:00,10.7631,10.76385,10.76185,10.7637,15528022.0
2007-07-17 14:00:00,10.7617,10.76426,10.7617,10.76285,44493859.0
2007-07-17 14:01:00,10.7598,10.76355,10.7598,10.76355,4184888.0
2007-07-17 14:02:00,10.76395,10.7662,10.7628,10.766,2580887.0
2007-07-17 14:03:00,10.76375,10.76665,10.7613,10.76665,4724125.0
2007-07-17 14:04:00,10.76625,10.76685,10.76515,10.7658,2685602.0
2007-07-17 14:05:00,10.7668,10.7684,10.7642,10.7684,6709471.0
2007-07-17 14:06:00,10.7663,10.7685,10.76415,10.76705,31104134.0
2007-07-17 14:07:00,10.7672,10.7684,10.76375,10.7677,44611786.0
2007-07-17 14:08:00,10.7665,10.76676,10.76595,10.76665,23584489.0
2007-07-17 14:09:00,10.767,10.767,10.76505,10.76545,7567714.0
2007-07-17 14:10:00,10.7662,10.76755,10.76404,10.76475,964119.0
2007-07-17 14:11:00,10.76715,10.76715,10.7647,10.76655,3592349.0
2007-07-17 14:12:00,10.7651,10.7672,10.7644,10.7656,12909324.0
2007-07-17 14:13:00,10.7663,10.767,10.76366,10.767,8645151.0
2007-07-17 14:14:00,10.7663,10.76675,10.7645,10.7665,84795417.0
2007-07-17 14:15:00,10.7652,10.7672,10.76485,10.7672,4913344.0
2007-07-17 14:16:00,10.7671,10.76755,10.76405,10.7672,17333135.0
2007-07-17 14:17:00,10.7667,10.7674,10.76494,10.7663,3590051.0
2007-07-17 14:18:00,10.76675,10.7681,10.7651,10.76695,32697247.0
2007-07-17 14:19:00,10.7661,10.76775,10.76499,10.76775,8632255.0
2007-07-17 14:20:00,10.7665,10.7693,10.76595,10.76765,9890332.0
2007-07-17 14:21:00,10.76825,10.77015,10.7659,10.77015,12958319.0
2007-07-17 14:22:00,10.7694,10.77145,10.7666,10.76915,3738151.0
2007-07-17 14:23:00,10.7686,10.7703,10.768,10.76925,21056606.0
2007-07-17 14:24:00,10.76785,10.7712,10.7671,10.7712,12551018.0
2007-07-17 14:25:00,10.7679,10.7698,10.7679,10.76915,3340014.0
2007-07-17 14:26:00,10.76825,10.77,10.76825,10.76955,8615172.0
2007-07-17 14:27:00,10.76925,10.77005,10.76855,10.76855,34480850.0
2007-07-17 14:28:00,10.7699,10.77045,10.7665,10.7698,1650885.0
2007-07-17 14:29:00,10.7696,10.7707,10.76615,10.77035,9735977.0
2007-07-17 14:30:00,10.77055,10.77476,10.77055,10.7731,18387010.0
2007-07-17 14:31:00,10.7729,10.773,10.76845,10.76895,11248346.0
2007-07-17 14:32:00,10.76955,10.7713,10.764,10.764,2744665.0
2007-07-17 14:33:00,10.76405,10.76928,10.76405,10.76865,58743133.0
2007-07-17 14:34:00,10.7686,10.7713,10.7686,10.77055,2609529.0
2007-07-17 14:35:00,10.7742,10.7742,10.76748,10.7683,26142253.0
2007-07-17 14:36:00,10.76965,10.7723,10.7678,10.7706,42530858.0
2007-07-17 14:37:00,10.76665,10.7714,10.764,10.77005,7862831.0
2007-07-17 14:38:00,10.77225,10.77225,10.76445,10.76955,3308991.0
2007-07-17 14:39:00,10.76965,10.77185,10.7686,10.7686,4900348.0
2007-07-17 14:40:00,10.7699,10.77125,10.76515,10.76515,12227653.0
2007-07-17 14:41:00,10.7692,10.7729,10.76755,10.7729,3313965.0
2007-07-17 14:42:00,10.77375,10.77375,10.76825,10.77157,7125301.0
2007-07-17 14:43:00,10.7756,10.7787,10.77394,10.7773,945559.0
2007-07-17 14:44:00,10.7777,10.7806,10.77395,10.7804,17288925.0
2007-07-17 14:45:00,10.77915,10.78005,10.77491,10.7761,26501437.0
2007-07-17 14:46:00,10.7796,10.7796,10.76968,10.7779,20852712.0
2007-07-17 14:47:00,10.7768,10.7768,10.76896,10.7723,46037788.0
2007-07-17 14:48:00,10.77655,10.7811,10.77564,10.7796,15204639.0
2007-07-17 14:49:00,10.77915,10.77961,10.771,10.77324,46705210.0
2007-07-17 14:50:00,10.77805,10.7788,10.7754,10.7784,6826902.0
2007-07-17 14:51:00,10.7775,10.78035,10.7748,10.78035,42455074.0
2007-07-17 14:52:00,10.77795,10.78005,10.77777,10.7785,13058587.0
2007-07-17 14:53:00,10.77655,10.77908,10.77465,10.777,1886184.0
2007-07-17 14:54:00,10.77765,10.77874,10.7749,10.7772,23529555.0
2007-07-17 14:55:00,10.77535,10.7798,10.77535,10.77635,77736085.0
2007-07-17 14:56:00,10.7776,10.78105,10.77505,10.7773,1302588.0
2007-07-17 14:57:00,10.77785,10.77835,10.7746,10.77795,6199832.0
2007-07-17 14:58:00,10.7773,10.78,10.7766,10.77865,10298147.0
2007-07-17 14:59:00,10.77785,10.77855,10.776,10.77855,2695327.0
2007-07-17 15:00:00,10.77585,10.7772,10.7724,10.7724,5200908.0
2007-07-17 15:01:00,10.77255,10.7762,10.772,10.7758,31761016.0
2007-07-17 15:02:00,10.7753,10.77914,10.77105,10.7789,3828015.0
2007-07-17 15:03:00,10.7745,10.7745,10.7697,10.7735,19624957.0
2007-07-17 15:04:00,10.7731,10.78009,10.77216,10.77565,32166088.0
2007-07-17 15:05:00,10.77895,10.77895,10.7723,10.77335,6948991.0
2007-07-17 15:06:00,10.7764,10.7774,10.77152,10.77595,1537712.0
2007-07-17 15:07:00,10.7758,10.77765,10.7724,10.7747,6323412.0
2007-07-17 15:08:00,10.7785,10.7785,10.77219,10.77795,10655116.0
2007-07-17 15:09:00,10.7737,10.775,10.7737,10.77445,14693980.0
2007-07-17 15:10:00,10.77335,10.77347,10.7692,10.7712,11049481.0
2007-07-17 15:11:00,10.7713,10.77345,10.7703,10.7708,1929306.0
2007-07-17 15:12:00,10.77165,10.7744,10.7702,10.7702,1014323.0
2007-07-17 15:13:00,10.7723,10.77384,10.7678,10.7678,4164388.0
2007-07-17 15:14:00,10.7717,10.7729,10.7685,10.7729,17763931.0
2007-07-17 15:15:00,10.77005,10.7737,10.7693,10.7724,11213672.0
2007-07-17 15:16:00,10.7713,10.77345,10.77065,10.77305,31049395.0
2007-07-17 15:17:00,10.772,10.77381,10.7694,10.7711,7553455.0
2007-07-17 15:18:00,10.77235,10.7753,10.77,10.7723,10085685.0
2007-07-17 15:19:00,10.7707,10.77371,10.76905,10.7715,4602946.0
2007-07-17 15:20:00,10.77135,10.77435,10.7689,10.7689,13350259.0
2007-07-17 15:21:00,10.7723,10.7731,10.76925,10.772,7253621.0
2007-07-17 15:22:00,10.7723,10.77235,10.7705,10.7714,12262760.0
2007-07-17 15:23:00,10.7721,10.77285,10.77,10.7723,5112001.0
2007-07-17 15:24:00,10.7722,10.77335,10.76985,10.77335,2392513.0
2007-07-17 15:25:00,10.7702,10.77305,10.77,10.77205,22384553.0
2007-07-17 15:26:00,10.7712,10.7728,10.7692,10.77195,5753432.0
2007-07-17 15:27:00,10.77215,10.7724,10.7673,10.7698,16071116.0
2007-07-17 15:28:00,10.7694,10.77135,10.7671,10.7711,24019269.0
2007-07-17 15:29:00,10.77125,10.77178,10.76845,10.76985,10314795.0
2007-07-17 15:30:00,10.77095,10.7722,10.767,10.77175,17074656.0
2007-07-17 15:31:00,10.7693,10.77295,10.76765,10.7711,8015210.0
2007-07-17 15:32:00,10.7719,10.77245,10.77046,10.77115,5448320.0
2007-07-17 15:33:00,10.77095,10.7725,10.77085,10.77145,17729853.0
2007-07-17 15:34:00,10.77165,10.7723,10.7711,10.77195,8599849.0
2007-07-17 15:35:00,10.7708,10.7718,10.76685,10.77045,4082601.0
2007-07-17 15:36:00,10.7705,10.773,10.76865,10.77035,53262519.0
2007-07-17 15:37:00,10.7738,10.77565,10.76985,10.77565,6357370.0
2007-07-17 15:38:00,10.7765,10.77735,10.77452,10.7756,2445204.0
2007-07-17 15:39:00,10.7753,10.7772,10.7713,10.77145,12920837.0
2007-07-17 15:40:00,10.7701,10.7778,10.7701,10.7778,74665623.0
2007-07-17 15:41:00,10.7783,10.7785,10.77354,10.77735,13938459.0
2007-07-17 15:42:00,10.776,10.77815,10.77238,10.77322,13732017.0
2007-07-17 15:43:00,10.77735,10.77735,10.77335,10.77565,10738983.0
2007-07-17 15:44:00,10.7738,10.77715,10.77335,10.77715,1804517.0
2007-07-17 15:45:00,10.774,10.77675,10.7725,10.7736,16517106.0
2007-07-17 15:46:00,10.77445,10.77785,10.77445,10.77575,7262789.0
2007-07-17 15:47:00,10.7767,10.7777,10.7726,10.77495,13306669.0
2007-07-17 15:48:00,10.775,10.7762,10.7714,10.7762,8894779.0
2007-07-17 15:49:00,10.77565,10.7762,10.7719,10.7742,536705.0
2007-07-17 15:50:00,10.7749,10.77665,10.7711,10.7741,2377176.0
2007-07-17 15:51:00,10.77505,10.7759,10.7732,10.7749,11859584.0
2007-07-17 15:52:00,10.7738,10.7767,10.7734,10.7746,521564.0
2007-07-17 15:53:00,10.7731,10.77444,10.7731,10.7744,5651987.0
2007-07-17 15:54:00,10.77445,10.77475,10.7733,10.7743,11550808.0
2007-07-17 15:55:00,10.773,10.77595,10.77287,10.77595,18140248.0
2007-07-17 15:56:00,10.7743,10.7767,10.77215,10.773,12000802.0
2007-07-17 15:57:00,10.7752,10.77665,10.774,10.7749,3082171.0
2007-07-17 15:58:00,10.77665,10.77665,10.7723,10.7745,3866265.0
2007-07-17 15:59:00,10.77505,10.77635,10.7739,10.7739,14973862.0
2007-07-17 16:00:00,10.7734,10.7744,10.7715,10.7727,5868493.0
2007-07-17 16:01:00,10.7724,10.7724,10.76978,10.772,5036185.0
2007-07-17 16:02:00,10.7733,10.7733,10.77075,10.77295,19954745.0
2007-07-17 16:03:00,10.77045,10.77315,10.77015,10.77175,6013895.0
2007-07-17 16:04:00,10.7729,10.776,10.771,10.77415,2727459.0
2007-07-17 16:05:00,10.77485,10.77545,10.77085,10.7741,13846492.0
2007-07-17 16:06:00,10.774,10.77555,10.7736,10.77445,11590112.0
2007-07-17 16:07:00,10.77385,10.77545,10.77275,10.7733,6948396.0
2007-07-17 16:08:00,10.7745,10.7757,10.7709,10.77375,10849129.0
2007-07-17 16:09:00,10.77165,10.77445,10.77165,10.7735,10085368.0
2007-07-17 16:10:00,10.7724,10.77475,10.7695,10.7737,10888364.0
2007-07-17 16:11:00,10.77475,10.77515,10.7732,10.77465,30035567.0
2007-07-17 16:12:00,10.77525,10.7785,10.7727,10.7785,2614930.0
2007-07-17 16:13:00,10.7767,10.7773,10.77375,10.77645,10255291.0
2007-07-17 16:14:00,10.7768,10.7773,10.77505,10.77595,5623143.0
2007-07-17 16:15:00,10.77575,10.7769,10.77535,10.776,8984010.0
2007-07-17 16:16:00,10.77655,10.7766,10.77445,10.7766,3712971.0
2007-07-17 16:17:00,10.7763,10.7763,10.7735,10.7735,12768380.0
2007-07-17 16:18:00,10.77525,10.7762,10.77395,10.7749,1742598.0
2007-07-17 16:19:00,10.7755,10.7755,10.7722,10.77475,6635943.0
2007-07-17 16:20:00,10.77445,10.77715,10.77445,10.77575,12233824.0
2007-07-17 16:21:00,10.7738,10.7767,10.7718,10.77465,13105034.0
2007-07-17 16:22:00,10.77585,10.7777,10.77535,10.77715,3934952.0
2007-07-17 16:23:00,10.77705,10.77785,10.77315,10.77435,3575716.0
2007-07-17 16:24:00,10.77465,10.77788,10.77465,10.7774,4855119.0
2007-07-17 16:25:00,10.77825,10.77825,10.7708,10.7755,1564495.0
2007-07-17 16:26:00,10.77825,10.77825,10.77248,10.7769,3293378.0
2007-07-17 16:27:00,10.77525,10.777,10.77521,10.7759,22715901.0
2007-07-17 16:28:00,10.77535,10.7789,10.7742,10.7765,1844615.0
2007-07-17 16:29:00,10.7745,10.77705,10.7745,10.77635,41278710.0
2007-07-17 16:30:00,10.7769,10.7769,10.77385,10.7745,861639.0
2007-07-17 16:31:00,10.77565,10.7771,10.7714,10.7722,8005288.0
2007-07-17 16:32:00,10.7755,10.77735,10.7725,10.77655,23392305.0
2007-07-17 16:33:00,10.77675,10.77675,10.7741,10.7758,15575395.0
2007-07-17 16:34:00,10.7752,10.7778,10.7752,10.77565,9719969.0
2007-07-17 16:35:00,10.77675,10.77675,10.77425,10.7764,8269070.0
2007-07-17 16:36:00,10.77395,10.7776,10.77395,10.7773,28295918.0
2007-07-17 16:37:00,10.7769,10.77765,10.7739,10.77545,797679.0
2007-07-17 16:38:00,10.7775,10.7779,10.7757,10.77615,1706780.0
2007-07-17 16:39:00,10.777,10.7777,10.7741,10.7766,8202209.0
2007-07-17 16:40:00,10.7765,10.7792,10.774,10.7751,24347264.0
2007-07-17 16:41:00,10.77515,10.777,10.7734,10.7734,6938435.0
2007-07-17 16:42:00,10.77145,10.77625,10.77145,10.7752,1527470.0
2007-07-17 16:43:00,10.7749,10.77509,10.7723,10.7732,5033975.0
2007-07-17 16:44:00,10.7746,10.77605,10.7707,10.7751,4577457.0
2007-07-17 16:45:00,10.77555,10.77583,10.7704,10.77235,10961968.0
2007-07-17 16:46:00,10.7749,10.77665,10.7719,10.77635,3760281.0
2007-07-17 16:47:00,10.77605,10.77685,10.77119,10.7766,5982501.0
2007-07-17 16:48:00,10.7761,10.77675,10.7723,10.77675,53688470.0
2007-07-17 16:49:00,10.7762,10.7783,10.776,10.7783,8468370.0
2007-07-17 16:50:00,10.7782,10.7782,10.7746,10.7774,3006851.0
2007-07-17 16:51:00,10.7759,10.77885,10.7741,10.7741,20753262.0
2007-07-17 16:52:00,10.77439,10.78085,10.77439,10.77945,669712.0
2007-07-17 16:53:00,10.7795,10.7795,10.7751,10.7789,2640925.0
2007-07-17 16:54:00,10.7789,10.78,10.777,10.7791,26477642.0
2007-07-17 16:55:00,10.7789,10.7792,10.775,10.775,19158205.0
2007-07-17 16:56:00,10.77825,10.77955,10.77695,10.77895,23638490.0
2007-07-17 16:57:00,10.77865,10.7803,10.77805,10.7802,17841497.0
2007-07-17 16:58:00,10.7805,10.78105,10.7766,10.77975,5830151.0
2007-07-17 16:59:00,10.7767,10.78145,10.77655,10.77925,5935865.0
2007-07-17 17:00:00,10.7787,10.78115,10.7787,10.7796,15572128.0
2007-07-17 17:01:00,10.7793,10.78025,10.77485,10.77775,5487208.0
2007-07-17 17:02:00,10.77815,10.78125,10.7748,10.7799,2346549.0
2007-07-17 17:03:00,10.78045,10.78045,10.7753,10.7753,2565759.0
2007-07-17 17:04:00,10.77835,10.78141,10.77628,10.77965,2481923.0
2007-07-17 17:05:00,10.7802,10.78115,10.7787,10.7787,12923600.0
2007-07-17 17:06:00,10.779,10.7806,10.7783,10.7806,11738580.0
2007-07-17 17:07:00,10.78035,10.78042,10.77875,10.78,27147393.0
2007-07-17 17:08:00,10.78055,10.78055,10.7781,10.7799,30458673.0
2007-07-17 17:09:00,10.7783,10.7802,10.777,10.77795,2542875.0
2007-07-17 17:10:00,10.7786,10.7791,10.7778,10.7791,2057550.0
2007-07-17 17:11:00,10.77815,10.7799,10.7777,10.7777,11851610.0
2007-07-17 17:12:00,10.77845,10.7804,10.7772,10.7804,3278559.0
2007-07-17 17:13:00,10.7787,10.7808,10.77559,10.77603,13624781.0
2007-07-17 17:14:00,10.77935,10.7805,10.7782,10.7802,2000615.0
2007-07-17 17:15:00,10.77945,10.7808,10.77755,10.7791,30414162.0
2007-07-17 17:16:00,10.78025,10.7805,10.7755,10.77705,2718774.0
2007-07-17 17:17:00,10.7792,10.78045,10.7768,10.77895,25181057.0
2007-07-17 17:18:00,10.778,10.7795,10.77395,10.77585,39038705.0
2007-07-17 17:19:00,10.77865,10.77865,10.77737,10.77785,11753303.0
2007-07-17 17:20:00,10.77635,10.77865,10.77635,10.7764,7863102.0
2007-07-17 17:21:00,10.7777,10.7779,10.77525,10.77525,3627109.0
2007-07-17 17:22:00,10.7761,10.7783,10.7733,10.77695,33811576.0
2007-07-17 17:23:00,10.7779,10.77808,10.77675,10.7775,10432087.0
2007-07-17 17:24:00,10.7787,10.7787,10.77415,10.77735,15977347.0
2007-07-17 17:25:00,10.7759,10.7783,10.7759,10.77665,8584354.0
2007-07-17 17:26:00,10.7771,10.77715,10.7751,10.7759,5312279.0
2007-07-17 17:27:00,10.7754,10.7766,10.7754,10.77605,16450376.0
2007-07-17 17:28:00,10.77765,10.77765,10.7749,10.77585,16118916.0
2007-07-17 17:29:00,10.77465,10.7777,10.77465,10.77565,8644609.0
2007-07-17 17:30:00,10.7766,10.7777,10.77364,10.7769,2216711.0
2007-07-17 17:31:00,10.7769,10.7769,10.7747,10.7763,39430622.0
2007-07-17 17:32:00,10.77545,10.7769,10.77425,10.77615,12703181.0
2007-07-17 17:33:00,10.7758,10.7765,10.775,10.7765,11301287.0
2007-07-17 17:34:00,10.7762,10.77915,10.77375,10.7774,2478008.0
2007-07-17 17:35:00,10.7787,10.7791,10.77754,10.7784,4913206.0
2007-07-17 17:36:00,10.7776,10.7803,10.77694,10.7772,15125614.0
2007-07-17 17:37:00,10.77755,10.78069,10.77755,10.77925,8082523.0
2007-07-17 17:38:00,10.77995,10.7823,10.77856,10.7795,2868879.0
2007-07-17 17:39:00,10.77905,10.77982,10.77453,10.7797,3785214.0
2007-07-17 17:40:00,10.7783,10.78075,10.7758,10.7772,2688848.0
2007-07-17 17:41:00,10.77945,10.77945,10.77335,10.77335,16030368.0
2007-07-17 17:42:00,10.77424,10.77855,10.77424,10.77855,1058070.0
2007-07-17 17:43:00,10.77705,10.77825,10.7738,10.7761,6199033.0
2007-07-17 17:44:00,10.7768,10.7777,10.775,10.7768,5471872.0
2007-07-17 17:45:00,10.77625,10.77735,10.77525,10.7771,615543.0
2007-07-17 17:46:00,10.7767,10.77747,10.7758,10.7769,7546491.0
2007-07-17 17:47:00,10.7764,10.777,10.7736,10.7755,3241810.0
2007-07-17 17:48:00,10.77625,10.7798,10.7741,10.77805,13626070.0
2007-07-17 17:49:00,10.7759,10.77795,10.7747,10.7776,24398636.0
2007-07-17 17:50:00,10.7781,10.77925,10.7759,10.7776,15743584.0
2007-07-17 17:51:00,10.777,10.7785,10.77587,10.77755,1532974.0
2007-07-17 17:52:00,10.77745,10.778,10.7731,10.7778,3821361.0
2007-07-17 17:53:00,10.7765,10.7782,10.7745,10.777,37770678.0
2007-07-17 17:54:00,10.77845,10.77955,10.77665,10.7773,50096246.0
2007-07-17 17:55:00,10.7763,10.7775,10.7756,10.7761,9297776.0
2007-07-17 17:56:00,10.7752,10.7764,10.77445,10.77445,2412717.0
2007-07-17 17:57:00,10.7756,10.77745,10.772,10.77645,6001020.0
2007-07-17 17:58:00,10.7769,10.7775,10.7742,10.7769,6328583.0
2007-07-17 17:59:00,10.7754,10.77695,10.77488,10.77695,1382278.0
2007-07-17 18:00:00,10.7736,10.7776,10.7736,10.7776,849821.0
2007-07-17 18:01:00,10.774,10.77675,10.774,10.77675,20544096.0
2007-07-17 18:02:00,10.77595,10.77805,10.77595,10.7769,11750620.0
2007-07-17 18:03:00,10.77685,10.7776,10.7766,10.77675,5097747.0
2007-07-17 18:04:00,10.7768,10.77724,10.7765,10.7765,6045768.0
2007-07-17 18:05:00,10.7763,10.77694,10.77595,10.77595,9383924.0
2007-07-17 18:06:00,10.7761,10.7778,10.77587,10.7778,6108891.0
2007-07-17 18:07:00,10.7777,10.77802,10.7764,10.77745,8432868.0
2007-07-17 18:08:00,10.77695,10.7796,10.77695,10.7796,3991965.0
2007-07-17 18:09:00,10.77705,10.77795,10.7763,10.7763,8290444.0
2007-07-17 18:10:00,10.77695,10.77925,10.7764,10.77925,8079771.0
2007-07-17 18:11:00,10.77605,10.77605,10.77578,10.7759,3876221.0
2007-07-17 18:12:00,10.7768,10.77795,10.7762,10.77775,9055600.0
2007-07-17 18:13:00,10.7768,10.7779,10.7756,10.7779,8569944.0
2007-07-17 18:14:00,10.7774,10.77845,10.77725,10.77725,11140411.0
2007-07-17 18:15:00,10.777,10.7788,10.777,10.77795,20651805.0
2007-07-17 18:16:00,10.77835,10.78125,10.77835,10.78125,9240964.0
2007-07-17 18:17:00,10.7785,10.779,10.77756,10.779,12870053.0
2007-07-17 18:18:00,10.77885,10.78075,10.7781,10.77905,9248515.0
2007-07-17 18:19:00,10.7796,10.7796,10.777,10.777,4568393.0
2007-07-17 18:20:00,10.77875,10.7798,10.778,10.7798,3727296.0
2007-07-17 18:21:00,10.77925,10.77985,10.77895,10.7796,7296409.0
2007-07-17 18:22:00,10.7794,10.77975,10.77775,10.77775,3476633.0
2007-07-17 18:23:00,10.7794,10.77966,10.7778,10.7787,1889427.0
2007-07-17 18:24:00,10.78035,10.78125,10.7799,10.78125,10161747.0
2007-07-17 18:25:00,10.7794,10.7804,10.77925,10.77965,7133758.0
2007-07-17 18:26:00,10.7801,10.7801,10.77815,10.77815,2767163.0
2007-07-17 18:27:00,10.77825,10.7789,10.7768,10.7784,7249893.0
2007-07-17 18:28:00,10.7789,10.7796,10.7789,10.77945,8178003.0
2007-07-17 18:29:00,10.7787,10.78072,10.77735,10.77735,11896662.0
2007-07-17 18:30:00,10.78005,10.781,10.779,10.781,2076667.0
2007-07-17 18:31:00,10.779,10.77945,10.778,10.7788,4413987.0
2007-07-17 18:32:00,10.7794,10.7796,10.7775,10.7796,10774241.0
2007-07-17 18:33:00,10.77965,10.77965,10.77885,10.7795,8339294.0
2007-07-17 18:34:00,10.78155,10.78195,10.77995,10.7815,48666008.0
2007-07-17 18:35:00,10.77895,10.77897,10.7786,10.7786,2626551.0
2007-07-17 18:36:00,10.7812,10.7817,10.7809,10.7817,3499871.0
2007-07-17 18:37:00,10.78,10.78,10.7794,10.7796,7100007.0
2007-07-17 18:38:00,10.7804,10.78345,10.7798,10.7798,4093889.0
2007-07-17 18:39:00,10.7804,10.78093,10.77899,10.77985,5244943.0
2007-07-17 18:40:00,10.7815,10.7815,10.7793,10.7796,4521059.0
2007-07-17 18:41:00,10.7786,10.779,10.77845,10.779,26521487.0
2007-07-17 18:42:00,10.7783,10.78015,10.7783,10.78015,5564613.0
2007-07-17 18:43:00,10.779,10.779,10.7781,10.7785,2841460.0
2007-07-17 18:44:00,10.7798,10.7798,10.77875,10.77875,7026143.0
2007-07-17 18:45:00,10.77885,10.7794,10.7786,10.7786,4662883.0
2007-07-17 18:46:00,10.7809,10.7809,10.77825,10.77825,15444906.0
2007-07-17 18:47:00,10.7792,10.7792,10.77711,10.77825,11614310.0
2007-07-17 18:48:00,10.7783,10.7798,10.7779,10.7798,9300064.0
2007-07-17 18:49:00,10.77755,10.7785,10.77755,10.7785,1008948.0
2007-07-17 18:50:00,10.77855,10.77955,10.77725,10.77875,9934748.0
2007-07-17 18:51:00,10.77805,10.77842,10.778,10.778,3175389.0
2007-07-17 18:52:00,10.7779,10.7792,10.77739,10.7775,10466684.0
2007-07-17 18:53:00,10.77745,10.77855,10.77525,10.778,5725687.0
2007-07-17 18:54:00,10.77665,10.7789,10.7754,10.7778,12774457.0
2007-07-17 18:55:00,10.7781,10.7781,10.77645,10.7779,34687299.0
2007-07-17 18:56:00,10.77785,10.7794,10.77609,10.7794,34705312.0
2007-07-17 18:58:00,10.7787,10.77905,10.77795,10.77795,9589206.0
2007-07-17 18:59:00,10.77765,10.7783,10.77745,10.77825,4495090.0
2007-07-17 19:00:00,10.7793,10.7814,10.77715,10.7801,4499656.0
2007-07-17 19:01:00,10.77945,10.78038,10.77745,10.78035,2626354.0
2007-07-17 19:02:00,10.7801,10.7801,10.77785,10.77785,3043136.0
2007-07-17 19:03:00,10.7781,10.779,10.77779,10.7784,6310134.0
2007-07-17 19:04:00,10.77785,10.7784,10.7774,10.7784,9384222.0
2007-07-17 19:05:00,10.775,10.77695,10.77425,10.77425,7818319.0
2007-07-17 19:06:00,10.77805,10.77805,10.77425,10.77425,12021783.0
2007-07-17 19:07:00,10.77695,10.77695,10.773,10.77555,38499575.0
2007-07-17 19:08:00,10.77585,10.7766,10.7747,10.776,10794836.0
2007-07-17 19:09:00,10.7753,10.7754,10.77175,10.7746,6741394.0
2007-07-17 19:10:00,10.7736,10.77775,10.77315,10.7737,9525771.0
2007-07-17 19:11:00,10.7731,10.7758,10.77263,10.7751,11030196.0
2007-07-17 19:12:00,10.77585,10.77642,10.774,10.77595,26991534.0
2007-07-17 19:13:00,10.77445,10.7777,10.77415,10.7761,15176851.0
2007-07-17 19:14:00,10.7745,10.7778,10.77405,10.7763,3957523.0
2007-07-17 19:15:00,10.77505,10.77725,10.77474,10.77655,8156430.0
2007-07-17 19:16:00,10.77645,10.77795,10.77325,10.77795,10880209.0
2007-07-17 19:17:00,10.7741,10.7776,10.7741,10.77575,4174101.0
2007-07-17 19:18:00,10.77665,10.7771,10.77305,10.7769,24377517.0
2007-07-17 19:19:00,10.77485,10.77795,10.7737,10.7759,27623156.0
2007-07-17 19:20:00,10.7761,10.7795,10.776,10.77715,2493850.0
2007-07-17 19:21:00,10.7772,10.7787,10.7752,10.7752,6764778.0
2007-07-17 19:22:00,10.7792,10.7793,10.7773,10.7793,10157989.0
2007-07-17 19:23:00,10.7764,10.7779,10.7764,10.7771,1756881.0
2007-07-17 19:24:00,10.7767,10.7787,10.7743,10.7767,41204780.0
2007-07-17 19:25:00,10.7771,10.7774,10.77535,10.7765,43920315.0
2007-07-17 19:26:00,10.7775,10.77935,10.7752,10.7752,17669570.0
2007-07-17 19:27:00,10.7775,10.7775,10.77515,10.77515,11191874.0
2007-07-17 19:28:00,10.7771,10.7794,10.7749,10.7763,15519717.0
2007-07-17 19:29:00,10.77775,10.7778,10.7769,10.7769,7108518.0
2007-07-17 19:30:00,10.77655,10.77785,10.77655,10.7772,5353659.0
2007-07-17 19:31:00,10.777,10.77775,10.77629,10.77725,35695189.0
2007-07-17 19:32:00,10.7775,10.7775,10.77535,10.7764,28510527.0
2007-07-17 19:33:00,10.7776,10.7784,10.777,10.7784,16204882.0
2007-07-17 19:34:00,10.77785,10.77835,10.77635,10.77635,38562457.0
2007-07-17 19:35:00,10.7772,10.77797,10.7754,10.77625,32240113.0
2007-07-17 19:36:00,10.77865,10.77865,10.7748,10.7775,20887759.0
2007-07-17 19:37:00,10.7785,10.77892,10.7774,10.7774,9495327.0
2007-07-17 19:38:00,10.7775,10.7788,10.7768,10.7768,11729438.0
2007-07-17 19:39:00,10.7775,10.77845,10.77485,10.77845,12030303.0
2007-07-17 19:40:00,10.77785,10.77895,10.7763,10.7779,40061935.0
2007-07-17 19:41:00,10.7747,10.7785,10.7747,10.7782,3626211.0
2007-07-17 19:42:00,10.77765,10.78075,10.77735,10.7781,3178522.0
2007-07-17 19:43:00,10.77725,10.77784,10.7768,10.77745,6384973.0
2007-07-17 19:44:00,10.77855,10.77875,10.77815,10.77815,11633514.0
2007-07-17 19:45:00,10.7751,10.7771,10.7751,10.7767,10751159.0
2007-07-17 19:46:00,10.77525,10.77835,10.77525,10.77835,29639811.0
2007-07-17 19:47:00,10.77495,10.77792,10.77495,10.7764,13971655.0
2007-07-17 19:48:00,10.77585,10.77945,10.77525,10.77755,31942015.0
2007-07-17 19:49:00,10.77545,10.7775,10.77545,10.7775,4520386.0
2007-07-17 19:50:00,10.7771,10.7791,10.77685,10.7791,7459370.0
2007-07-17 19:51:00,10.77625,10.7778,10.77587,10.7771,11055920.0
2007-07-17 19:52:00,10.7774,10.7789,10.77705,10.77705,10073449.0
2007-07-17 19:53:00,10.7778,10.77785,10.77645,10.77645,8576068.0
2007-07-17 19:54:00,10.7761,10.7781,10.7761,10.7781,8623456.0
2007-07-17 19:55:00,10.7761,10.77775,10.7755,10.77775,5594375.0
2007-07-17 19:56:00,10.7773,10.77905,10.7773,10.77905,7307054.0
2007-07-17 19:57:00,10.778,10.7784,10.77775,10.7782,13079203.0
2007-07-17 19:58:00,10.77945,10.77955,10.7789,10.77915,9253596.0
2007-07-17 19:59:00,10.77795,10.7789,10.77735,10.7782,10038356.0
2007-07-17 20:00:00,10.77925,10.78045,10.7786,10.7786,32210937.0
2007-07-17 20:02:00,10.7773,10.7804,10.7773,10.7781,5489816.0
2007-07-17 20:03:00,10.7778,10.77835,10.7761,10.7761,9417401.0
2007-07-17 20:04:00,10.77635,10.7764,10.77585,10.7762,5681475.0
2007-07-17 20:05:00,10.77835,10.77835,10.7766,10.7775,30266790.0
2007-07-17 20:06:00,10.7797,10.7797,10.7783,10.7783,3825872.0
2007-07-17 20:07:00,10.77855,10.77855,10.7774,10.77795,15828309.0
2007-07-17 20:08:00,10.77855,10.78005,10.7782,10.78005,11201913.0
2007-07-17 20:10:00,10.7809,10.78115,10.7808,10.7808,23407780.0
2007-07-17 20:11:00,10.7776,10.7786,10.7776,10.7784,4721890.0
2007-07-17 20:12:00,10.77775,10.7785,10.77625,10.77815,7958381.0
2007-07-17 20:13:00,10.77755,10.7781,10.77315,10.7765,19103763.0
2007-07-17 20:14:00,10.7777,10.7786,10.77595,10.77675,21992539.0
2007-07-17 20:15:00,10.77765,10.77765,10.77665,10.7772,11960750.0
2007-07-17 20:16:00,10.7772,10.7784,10.7757,10.77805,15177361.0
2007-07-17 20:17:00,10.7781,10.7781,10.7753,10.7753,6931524.0
2007-07-17 20:18:00,10.7772,10.7772,10.7756,10.7756,14349071.0
2007-07-17 20:19:00,10.77685,10.77795,10.77468,10.7761,4299263.0
2007-07-17 20:20:00,10.7767,10.77868,10.77615,10.77635,7177386.0
2007-07-17 20:21:00,10.77745,10.7775,10.7767,10.7767,22491347.0
2007-07-17 20:22:00,10.779,10.7791,10.7788,10.77905,17897728.0
2007-07-17 20:24:00,10.78085,10.7811,10.7808,10.78095,6906360.0
2007-07-17 20:26:00,10.77785,10.77905,10.7753,10.77905,14292008.0
2007-07-17 20:27:00,10.7772,10.77825,10.77585,10.77585,8640238.0
2007-07-17 20:28:00,10.7773,10.7784,10.7766,10.7784,12217521.0
2007-07-17 20:29:00,10.7764,10.7774,10.7764,10.7774,4905717.0
2007-07-17 20:30:00,10.7776,10.77815,10.7762,10.7767,3882499.0
2007-07-17 20:31:00,10.77775,10.77775,10.7764,10.77675,3206984.0
2007-07-17 20:32:00,10.77655,10.7794,10.7765,10.7765,28419083.0
2007-07-17 20:33:00,10.7768,10.77736,10.7766,10.7769,8653181.0
2007-07-17 20:34:00,10.7772,10.7804,10.7772,10.7804,30679578.0
2007-07-17 20:36:00,10.77795,10.77895,10.77789,10.77895,17172772.0
2007-07-17 20:37:00,10.7765,10.778,10.7762,10.77635,4434674.0
2007-07-17 20:38:00,10.7759,10.77785,10.77493,10.7751,6379823.0
2007-07-17 20:39:00,10.7763,10.7763,10.7732,10.7751,9187013.0
2007-07-17 20:40:00,10.77545,10.7771,10.77445,10.7771,18096821.0
2007-07-17 20:41:00,10.7748,10.7766,10.7748,10.77575,6140776.0
2007-07-17 20:42:00,10.77465,10.777,10.77435,10.777,34501299.0
2007-07-17 20:43:00,10.7757,10.77715,10.774,10.774,537733.0
2007-07-17 20:44:00,10.7748,10.77585,10.774,10.774,13693041.0
2007-07-17 20:45:00,10.77515,10.77545,10.774,10.7751,16609193.0
2007-07-17 20:46:00,10.7748,10.77647,10.7748,10.77645,15314985.0
2007-07-17 20:47:00,10.7753,10.7764,10.77475,10.7752,13154718.0
2007-07-17 20:48:00,10.7747,10.77685,10.7744,10.77505,7370061.0
2007-07-17 20:49:00,10.77575,10.77665,10.7747,10.7762,13537490.0
2007-07-17 20:50:00,10.7739,10.777,10.7739,10.777,7608454.0
2007-07-17 20:51:00,10.77695,10.77695,10.7752,10.77635,9559964.0
2007-07-17 20:52:00,10.77535,10.77805,10.77375,10.77375,9938025.0
2007-07-17 20:53:00,10.778,10.778,10.7753,10.7773,10260009.0
2007-07-17 20:54:00,10.77665,10.7784,10.77535,10.77705,3382686.0
2007-07-17 20:55:00,10.7765,10.7777,10.7754,10.7777,2211480.0
2007-07-17 20:56:00,10.7768,10.7774,10.77635,10.7774,10427770.0
2007-07-17 20:57:00,10.7768,10.77692,10.77555,10.77555,22835792.0
2007-07-17 20:58:00,10.77725,10.77775,10.7766,10.7776,21079346.0
2007-07-17 20:59:00,10.7769,10.7782,10.77615,10.7772,26827255.0
2007-07-17 21:00:00,10.7765,10.77875,10.7765,10.7768,4983532.0
2007-07-17 21:01:00,10.7769,10.77766,10.7756,10.7756,18392687.0
2007-07-17 21:02:00,10.7786,10.77875,10.77845,10.77845,9607173.0
2007-07-17 21:03:00,10.7763,10.7766,10.77495,10.77645,33239857.0
2007-07-17 21:04:00,10.7773,10.77748,10.77655,10.77655,3133304.0
2007-07-17 21:05:00,10.7778,10.7778,10.7757,10.7765,8021275.0
2007-07-17 21:06:00,10.7771,10.78045,10.7771,10.77815,6704227.0
2007-07-17 21:07:00,10.7779,10.77812,10.7768,10.7768,42895285.0
2007-07-17 21:08:00,10.77725,10.7805,10.77665,10.77775,9910893.0
2007-07-17 21:09:00,10.7787,10.77895,10.7775,10.7775,9555545.0
2007-07-17 21:10:00,10.7801,10.7805,10.77845,10.7805,6288844.0
2007-07-17 21:11:00,10.77665,10.77713,10.77497,10.7758,6020817.0
2007-07-17 21:12:00,10.77565,10.7783,10.7752,10.77585,34894311.0
2007-07-17 21:13:00,10.77605,10.77605,10.77465,10.7758,26849750.0
2007-07-17 21:14:00,10.7757,10.7766,10.77425,10.77425,3253548.0
2007-07-17 21:15:00,10.7751,10.7764,10.7751,10.7753,17900191.0
2007-07-17 21:16:00,10.77505,10.77604,10.7748,10.77495,10710347.0
2007-07-17 21:17:00,10.77415,10.77695,10.77415,10.7762,25037804.0
2007-07-17 21:18:00,10.77745,10.77855,10.7759,10.7759,6538179.0
2007-07-17 21:19:00,10.7765,10.7772,10.7765,10.7772,2765096.0
2007-07-17 21:20:00,10.7772,10.7787,10.7768,10.7787,23481957.0
2007-07-17 21:21:00,10.7758,10.77796,10.7758,10.77765,4950438.0
2007-07-17 21:22:00,10.7777,10.7791,10.777,10.7774,6284013.0
2007-07-17 21:23:00,10.777,10.77785,10.77615,10.7769,33950217.0
2007-07-17 21:24:00,10.77715,10.7776,10.7766,10.7776,3402530.0
2007-07-17 21:25:00,10.77645,10.77665,10.7763,10.7764,30700322.0
2007-07-17 21:26:00,10.7791,10.7795,10.7789,10.77935,11920198.0
2007-07-17 21:28:00,10.7791,10.7795,10.7788,10.77925,5941560.0
2007-07-17 21:29:00,10.77625,10.77661,10.77582,10.7763,37042116.0
2007-07-17 21:30:00,10.7761,10.7786,10.77565,10.7786,10761324.0
2007-07-17 21:31:00,10.7749,10.77625,10.7749,10.77625,16018112.0
2007-07-17 21:32:00,10.7772,10.77745,10.7772,10.77735,13315013.0
2007-07-17 21:33:00,10.77535,10.77555,10.77455,10.7753,3045054.0
2007-07-17 21:34:00,10.776,10.7787,10.77595,10.77595,7775028.0
2007-07-17 21:35:00,10.77495,10.77685,10.77495,10.77645,31282616.0
2007-07-17 21:36:00,10.7761,10.7777,10.77479,10.7751,37040346.0
2007-07-17 21:37:00,10.77605,10.7771,10.7749,10.77635,39281830.0
2007-07-17 21:38:00,10.7759,10.7784,10.77555,10.7784,37033467.0
2007-07-17 21:40:00,10.77755,10.7782,10.7767,10.77815,19888111.0
2007-07-17 21:41:00,10.77845,10.77845,10.77735,10.77735,6645255.0
2007-07-17 21:42:00,10.77805,10.78,10.7763,10.78,56652120.0
2007-07-17 21:43:00,10.77625,10.77785,10.77625,10.77785,11047894.0
2007-07-17 21:44:00,10.7764,10.7793,10.77585,10.77585,7813700.0
2007-07-17 21:45:00,10.7767,10.77775,10.77605,10.7763,37094135.0
2007-07-17 21:46:00,10.7755,10.7775,10.77525,10.77605,14531540.0
2007-07-17 21:47:00,10.77515,10.77675,10.77471,10.7761,10061030.0
2007-07-17 21:48:00,10.7751,10.7782,10.7751,10.7782,2384229.0
2007-07-17 21:49:00,10.7756,10.77615,10.7746,10.77465,17884619.0
2007-07-17 21:50:00,10.7754,10.7771,10.7754,10.7771,16755036.0
2007-07-17 21:51:00,10.77685,10.77685,10.77534,10.7759,13582856.0
2007-07-17 21:52:00,10.77575,10.77995,10.77575,10.7769,4652632.0
2007-07-17 21:53:00,10.776,10.7763,10.7756,10.776,56838327.0
2007-07-17 21:54:00,10.77595,10.77838,10.77535,10.77685,52179081.0
2007-07-17 21:55:00,10.77585,10.7769,10.77515,10.77525,30003626.0
2007-07-17 21:56:00,10.77855,10.77855,10.77655,10.77655,15044206.0
2007-07-17 21:58:00,10.7764,10.77675,10.7756,10.77645,20595316.0
2007-07-17 21:59:00,10.77505,10.7766,10.7749,10.7766,23571377.0
2007-07-17 22:00:00,10.77615,10.7769,10.7744,10.7754,10432887.0
2007-07-17 22:01:00,10.77695,10.77695,10.7751,10.77525,19648487.0
2007-07-17 22:02:00,10.77695,10.7776,10.774,10.774,25857469.0
2007-07-17 22:03:00,10.77535,10.77535,10.77376,10.77425,8086864.0
2007-07-17 22:04:00,10.7765,10.77705,10.7746,10.77705,13858325.0
2007-07-17 22:05:00,10.77655,10.77655,10.77495,10.77495,13560086.0
2007-07-17 22:06:00,10.7759,10.77605,10.7759,10.77605,364451.0
2007-07-17 22:07:00,10.77515,10.77515,10.7735,10.7735,4661609.0
2007-07-17 22:08:00,10.7732,10.77465,10.77245,10.77375,14457077.0
2007-07-17 22:09:00,10.7732,10.774,10.7711,10.774,11666741.0
2007-07-17 22:10:00,10.7741,10.7754,10.7719,10.7754,6502735.0
2007-07-17 22:11:00,10.77215,10.77465,10.77215,10.7724,11991408.0
2007-07-17 22:12:00,10.7741,10.77585,10.7722,10.7722,13784581.0
2007-07-17 22:13:00,10.7732,10.77335,10.7725,10.7729,33005481.0
2007-07-17 22:14:00,10.7729,10.7748,10.77155,10.77215,28535490.0
2007-07-17 22:16:00,10.7742,10.7743,10.7739,10.77415,18498367.0
2007-07-17 22:17:00,10.77485,10.77485,10.7726,10.7726,6813837.0
2007-07-17 22:18:00,10.77435,10.77435,10.7729,10.77425,11274692.0
2007-07-17 22:19:00,10.7743,10.7743,10.77255,10.77255,3886582.0
2007-07-17 22:20:00,10.77405,10.77465,10.7726,10.7726,13753980.0
2007-07-17 22:21:00,10.7714,10.7743,10.7714,10.7726,14442290.0
2007-07-17 22:22:00,10.77295,10.7755,10.77195,10.77425,18257559.0
2007-07-17 22:23:00,10.7729,10.7752,10.7729,10.7735,21034169.0
2007-07-17 22:24:00,10.77195,10.7753,10.77175,10.77345,3934396.0
2007-07-17 22:25:00,10.77455,10.77455,10.77275,10.77275,6141300.0
2007-07-17 22:26:00,10.7754,10.77565,10.7753,10.77535,3331695.0
2007-07-17 22:27:00,10.7719,10.77445,10.7719,10.77365,6122700.0
2007-07-17 22:28:00,10.77495,10.7752,10.7745,10.7745,3247331.0
2007-07-17 22:29:00,10.77515,10.77515,10.7728,10.7728,2822762.0
2007-07-17 22:30:00,10.77355,10.7748,10.77278,10.77305,47167579.0
2007-07-17 22:31:00,10.77405,10.77475,10.773,10.7739,9491268.0
2007-07-17 22:32:00,10.77515,10.7753,10.77455,10.7753,36354619.0
2007-07-17 22:33:00,10.77325,10.77385,10.77325,10.7735,11441472.0
2007-07-17 22:34:00,10.7728,10.7746,10.7728,10.7746,9345267.0
2007-07-17 22:35:00,10.7739,10.7745,10.7721,10.7745,19556179.0
2007-07-17 22:36:00,10.77315,10.7742,10.77205,10.7726,2822198.0
2007-07-17 22:37:00,10.77245,10.7748,10.77245,10.77355,13479025.0
2007-07-17 22:38:00,10.77225,10.7747,10.7722,10.7722,23656976.0
2007-07-17 22:39:00,10.77275,10.77415,10.77275,10.77415,6596557.0
2007-07-17 22:40:00,10.776,10.776,10.77395,10.7753,4949517.0
2007-07-17 22:41:00,10.77425,10.77485,10.77325,10.77485,34810016.0
2007-07-17 22:42:00,10.77485,10.77537,10.7741,10.7741,7312387.0
2007-07-17 22:43:00,10.77405,10.77601,10.77345,10.77365,71414746.0
2007-07-17 22:44:00,10.77445,10.77635,10.77365,10.7745,23020872.0
2007-07-17 22:45:00,10.7745,10.77535,10.7727,10.77455,13692352.0
2007-07-17 22:46:00,10.77455,10.7755,10.77395,10.7755,6280519.0
2007-07-17 22:47:00,10.7737,10.7737,10.77295,10.7734,7582163.0
2007-07-17 22:48:00,10.77335,10.7764,10.77335,10.7764,33775981.0
2007-07-17 22:49:00,10.7762,10.7762,10.77468,10.7754,25076751.0
2007-07-17 22:50:00,10.7768,10.7783,10.77495,10.77575,46114434.0
2007-07-17 22:51:00,10.77545,10.7762,10.77426,10.775,92999708.0
2007-07-17 22:52:00,10.7746,10.77805,10.7746,10.77545,42376016.0
2007-07-17 22:53:00,10.77465,10.77465,10.7739,10.7742,15594888.0
2007-07-17 22:54:00,10.7745,10.77875,10.77405,10.7753,31646532.0
2007-07-17 22:55:00,10.77685,10.77685,10.77525,10.7762,31784655.0
2007-07-17 22:56:00,10.77685,10.7788,10.7755,10.7788,19846706.0
2007-07-17 22:57:00,10.7766,10.77668,10.77449,10.7751,62526663.0
2007-07-17 22:58:00,10.7763,10.77715,10.7752,10.77715,16025963.0
2007-07-17 22:59:00,10.7763,10.7763,10.77548,10.77565,7140076.0
2007-07-17 23:00:00,10.77615,10.7773,10.77565,10.7773,12612597.0
2007-07-17 23:01:00,10.7757,10.7757,10.77325,10.7749,42588319.0
2007-07-17 23:02:00,10.776,10.7771,10.77355,10.7771,28094555.0
2007-07-17 23:03:00,10.77575,10.77638,10.77412,10.77525,55676785.0
2007-07-17 23:04:00,10.7758,10.77785,10.7746,10.7746,18889579.0
2007-07-17 23:05:00,10.77455,10.77745,10.77375,10.77645,23035150.0
2007-07-17 23:06:00,10.7755,10.7789,10.7755,10.7775,17512898.0
2007-07-17 23:07:00,10.77675,10.77745,10.77575,10.77745,737351.0
2007-07-17 23:08:00,10.77735,10.78005,10.77735,10.7777,22535584.0
2007-07-17 23:09:00,10.7783,10.77905,10.7766,10.7766,25310212.0
2007-07-17 23:10:00,10.77795,10.7798,10.7763,10.7798,23404381.0
2007-07-17 23:11:00,10.77635,10.77815,10.77635,10.77805,8940850.0
2007-07-17 23:12:00,10.77735,10.7799,10.77715,10.77845,48117674.0
2007-07-17 23:13:00,10.77765,10.7784,10.77742,10.7784,3163697.0
2007-07-17 23:14:00,10.7774,10.77875,10.7774,10.7783,3760340.0
2007-07-17 23:15:00,10.7787,10.7787,10.77746,10.77795,20813946.0
2007-07-17 23:16:00,10.7776,10.7793,10.7767,10.7775,41232762.0
2007-07-17 23:17:00,10.77785,10.77841,10.77615,10.77755,32675717.0
2007-07-17 23:18:00,10.77805,10.7795,10.7772,10.7775,4035887.0
2007-07-17 23:19:00,10.77715,10.7781,10.776,10.7768,22375477.0
2007-07-17 23:20:00,10.77805,10.78005,10.7773,10.7775,31887719.0
2007-07-17 23:21:00,10.77765,10.779,10.7769,10.7769,36854861.0
2007-07-17 23:22:00,10.7778,10.7813,10.7778,10.7786,13332006.0
2007-07-17 23:23:00,10.7788,10.78155,10.7788,10.7801,5840130.0
2007-07-17 23:24:00,10.781,10.78235,10.7792,10.77945,12580409.0
2007-07-17 23:25:00,10.7799,10.78145,10.7794,10.7794,10554735.0
2007-07-17 23:26:00,10.78065,10.78225,10.7802,10.78225,8387546.0
2007-07-17 23:27:00,10.77945,10.77945,10.77853,10.7787,20339028.0
2007-07-17 23:28:00,10.77905,10.7817,10.77905,10.7817,50071854.0
2007-07-17 23:29:00,10.7793,10.7814,10.7793,10.77965,7625782.0
2007-07-17 23:30:00,10.7807,10.783,10.78025,10.781,16970251.0
2007-07-17 23:31:00,10.78,10.7819,10.77942,10.7807,26564664.0
2007-07-17 23:32:00,10.7797,10.7818,10.77845,10.7795,22062300.0
2007-07-17 23:33:00,10.7793,10.78145,10.7793,10.7806,7233144.0
2007-07-17 23:34:00,10.7808,10.78115,10.7786,10.7786,2185803.0
2007-07-17 23:35:00,10.7801,10.78051,10.7781,10.7781,14314052.0
2007-07-17 23:36:00,10.77935,10.7816,10.7788,10.7816,19661088.0
2007-07-17 23:37:00,10.7808,10.7808,10.7796,10.7796,32406632.0
2007-07-17 23:38:00,10.77945,10.7809,10.7778,10.7778,33314176.0
2007-07-17 23:39:00,10.77945,10.77945,10.77735,10.77735,19592434.0
2007-07-17 23:40:00,10.77895,10.779,10.7776,10.77845,5804708.0
2007-07-17 23:41:00,10.7789,10.7789,10.7757,10.7757,14763724.0
2007-07-17 23:42:00,10.77605,10.7787,10.7753,10.7787,12018426.0
2007-07-17 23:43:00,10.7766,10.77719,10.77535,10.7761,59912929.0
2007-07-17 23:44:00,10.7772,10.7781,10.7752,10.7752,26107047.0
2007-07-17 23:45:00,10.77695,10.77825,10.7742,10.77445,57879185.0
2007-07-17 23:46:00,10.7782,10.7782,10.7743,10.7781,19826318.0
2007-07-17 23:47:00,10.77725,10.77941,10.77625,10.77625,24172706.0
2007-07-17 23:48:00,10.7773,10.7789,10.7756,10.7756,19454454.0
2007-07-17 23:49:00,10.77625,10.77645,10.77585,10.77585,19723164.0
2007-07-17 23:50:00,10.77685,10.7786,10.7759,10.7759,22936463.0
2007-07-17 23:51:00,10.77735,10.77755,10.77472,10.7752,13820631.0
2007-07-17 23:52:00,10.7765,10.778,10.7749,10.77635,24021348.0
2007-07-17 23:53:00,10.77585,10.77585,10.7747,10.7757,43172808.0
2007-07-17 23:54:00,10.77545,10.7774,10.77537,10.77555,9730898.0
2007-07-17 23:55:00,10.7784,10.7784,10.77518,10.7761,64798638.0
2007-07-17 23:56:00,10.7768,10.7789,10.7761,10.7789,26436337.0
2007-07-17 23:57:00,10.77725,10.7775,10.77405,10.77515,5629407.0
2007-07-17 23:58:00,10.7762,10.77721,10.77575,10.777,19270117.0
2007-07-17 23:59:00,10.7784,10.7784,10.77523,10.776,58514446.0
2007-07-18 00:00:00,10.7777,10.77915,10.77545,10.7767,30326950.0
2007-07-18 00:01:00,10.77705,10.7781,10.7757,10.77595,52966969.0
2007-07-18 00:02:00,10.777,10.78025,10.777,10.7771,19628888.0
2007-07-18 00:03:00,10.77645,10.77912,10.77643,10.7772,23847400.0
2007-07-18 00:04:00,10.7782,10.7816,10.7769,10.7816,20308166.0
2007-07-18 00:05:00,10.77825,10.779,10.77695,10.77695,22641093.0
2007-07-18 00:06:00,10.77735,10.7796,10.77735,10.7796,23809907.0
2007-07-18 00:07:00,10.77785,10.77815,10.77571,10.776,13960606.0
2007-07-18 00:08:00,10.776,10.7805,10.776,10.77915,28942641.0
2007-07-18 00:09:00,10.77765,10.7792,10.7757,10.77655,8213806.0
2007-07-18 00:10:00,10.77635,10.77935,10.77635,10.77935,44672573.0
2007-07-18 00:11:00,10.77835,10.7791,10.77812,10.7791,3175873.0
2007-07-18 00:12:00,10.7789,10.7793,10.7781,10.779,6803156.0
2007-07-18 00:13:00,10.7798,10.78,10.7793,10.7796,20561564.0
2007-07-18 00:14:00,10.7782,10.77985,10.77718,10.7791,42670556.0
2007-07-18 00:15:00,10.77715,10.7776,10.7768,10.77735,30874841.0
2007-07-18 00:16:00,10.77775,10.7807,10.7763,10.7807,3330862.0
2007-07-18 00:17:00,10.777,10.77735,10.7757,10.77725,16255887.0
2007-07-18 00:18:00,10.7772,10.7792,10.776,10.7783,21465031.0
2007-07-18 00:19:00,10.77705,10.77885,10.7769,10.7773,3673037.0
2007-07-18 00:20:00,10.7773,10.779,10.7769,10.7769,67939721.0
2007-07-18 00:21:00,10.77725,10.7783,10.7755,10.7764,14141328.0
2007-07-18 00:22:00,10.7762,10.77815,10.77535,10.77735,7028501.0
2007-07-18 00:23:00,10.7772,10.7772,10.77455,10.7764,52612343.0
2007-07-18 00:24:00,10.7792,10.7792,10.7757,10.776,22443925.0
2007-07-18 00:25:00,10.77775,10.77815,10.77519,10.77775,59980884.0
2007-07-18 00:26:00,10.7775,10.77835,10.7761,10.7761,17336137.0
2007-07-18 00:27:00,10.77365,10.77805,10.77365,10.77615,21274965.0
2007-07-18 00:28:00,10.7771,10.7801,10.7771,10.7779,18085774.0
2007-07-18 00:29:00,10.77855,10.779,10.77675,10.77675,20908172.0
2007-07-18 00:30:00,10.77795,10.7809,10.7779,10.7809,26063316.0
2007-07-18 00:31:00,10.77915,10.77915,10.77722,10.7783,14572940.0
2007-07-18 00:32:00,10.7779,10.7792,10.77785,10.77785,21649927.0
2007-07-18 00:33:00,10.77895,10.7792,10.7785,10.77895,10600829.0
2007-07-18 00:34:00,10.77835,10.7801,10.77775,10.77825,50778660.0
2007-07-18 00:35:00,10.77835,10.779,10.7776,10.7779,3210559.0
2007-07-18 00:36:00,10.78,10.7804,10.7792,10.7801,6813929.0
2007-07-18 00:37:00,10.7785,10.7785,10.77695,10.77695,25469981.0
2007-07-18 00:38:00,10.7779,10.7795,10.77675,10.7768,53710666.0
2007-07-18 00:39:00,10.77775,10.7782,10.7774,10.77795,30445327.0
2007-07-18 00:40:00,10.77905,10.781,10.7777,10.7788,3162987.0
2007-07-18 00:41:00,10.7793,10.77987,10.7782,10.77945,14762048.0
2007-07-18 00:42:00,10.7774,10.78125,10.7774,10.7789,24788964.0
2007-07-18 00:43:00,10.77905,10.78051,10.77881,10.78,29789274.0
2007-07-18 00:44:00,10.77945,10.78165,10.779,10.7798,13996203.0
2007-07-18 00:45:00,10.77915,10.78065,10.7791,10.7795,35822179.0
2007-07-18 00:46:00,10.77885,10.78015,10.77799,10.7783,15505442.0
2007-07-18 00:47:00,10.7783,10.77905,10.77763,10.7779,10601952.0
2007-07-18 00:48:00,10.77805,10.77975,10.7771,10.77805,9032192.0
2007-07-18 00:49:00,10.77775,10.7779,10.777,10.7779,18066537.0
2007-07-18 00:50:00,10.77865,10.7803,10.77715,10.7803,50026540.0
2007-07-18 00:51:00,10.77985,10.77985,10.77745,10.77745,14053406.0
2007-07-18 00:52:00,10.7796,10.7814,10.7777,10.77915,19669105.0
2007-07-18 00:53:00,10.7799,10.78223,10.7799,10.7815,29911661.0
2007-07-18 00:54:00,10.7809,10.7831,10.7809,10.7831,19536486.0
2007-07-18 00:55:00,10.7812,10.782,10.78095,10.7817,7677097.0
2007-07-18 00:56:00,10.7818,10.7825,10.78105,10.7825,2473485.0
2007-07-18 00:57:00,10.7824,10.78292,10.7805,10.7812,15087099.0
2007-07-18 00:58:00,10.78405,10.7844,10.78325,10.7844,21655631.0
2007-07-18 00:59:00,10.78065,10.7823,10.78055,10.7823,36100789.0
2007-07-18 01:00:00,10.78175,10.7837,10.7816,10.7837,35896366.0
2007-07-18 01:01:00,10.78195,10.78195,10.77961,10.7808,58643778.0
2007-07-18 01:02:00,10.7786,10.78365,10.7786,10.78195,7837281.0
2007-07-18 01:03:00,10.7823,10.7824,10.78095,10.7824,27196219.0
2007-07-18 01:04:00,10.78305,10.7834,10.78275,10.7832,10156923.0
2007-07-18 01:05:00,10.7816,10.78239,10.7816,10.78195,17147928.0
2007-07-18 01:06:00,10.7826,10.7837,10.78165,10.7827,20414768.0
2007-07-18 01:07:00,10.7823,10.78298,10.78215,10.78285,24846143.0
2007-07-18 01:08:00,10.7831,10.7831,10.78106,10.78155,10440981.0
2007-07-18 01:09:00,10.78225,10.7828,10.7812,10.7827,49862866.0
2007-07-18 01:10:00,10.7813,10.78465,10.7813,10.7815,18015597.0
2007-07-18 01:11:00,10.7828,10.7833,10.78066,10.7833,41956334.0
2007-07-18 01:12:00,10.7824,10.78415,10.7819,10.7819,27818404.0
2007-07-18 01:13:00,10.78395,10.78405,10.78175,10.78255,55490185.0
2007-07-18 01:14:00,10.7831,10.7832,10.78125,10.7825,19750013.0
2007-07-18 01:15:00,10.7829,10.78347,10.78115,10.78315,20603286.0
2007-07-18 01:16:00,10.7835,10.78515,10.78275,10.78335,3687018.0
2007-07-18 01:18:00,10.7837,10.7843,10.78295,10.7835,25018371.0
2007-07-18 01:19:00,10.78435,10.78435,10.78225,10.78345,49424007.0
2007-07-18 01:20:00,10.7829,10.7836,10.78273,10.783,21497763.0
2007-07-18 01:21:00,10.78055,10.78365,10.78047,10.78365,26074066.0
2007-07-18 01:22:00,10.7839,10.7848,10.7821,10.7848,17929126.0
2007-07-18 01:23:00,10.78305,10.78325,10.78265,10.78265,17846364.0
2007-07-18 01:24:00,10.78425,10.7881,10.7829,10.7881,23450529.0
2007-07-18 01:25:00,10.78791,10.78791,10.78198,10.7836,14337075.0
2007-07-18 01:26:00,10.7844,10.78635,10.7844,10.78505,23817105.0
2007-07-18 01:27:00,10.78475,10.78508,10.78435,10.78485,8242150.0
2007-07-18 01:28:00,10.78505,10.78515,10.7844,10.78515,45622771.0
2007-07-18 01:29:00,10.7846,10.7849,10.7846,10.7847,12299276.0
2007-07-18 01:30:00,10.7836,10.78465,10.7836,10.7836,16805692.0
2007-07-18 01:31:00,10.7847,10.78479,10.78251,10.7837,43707621.0
2007-07-18 01:32:00,10.784,10.78578,10.784,10.7856,26611256.0
2007-07-18 01:33:00,10.78395,10.78496,10.78315,10.78445,61930848.0
2007-07-18 01:34:00,10.7837,10.78575,10.7837,10.7847,24674992.0
2007-07-18 01:35:00,10.78295,10.7875,10.78295,10.7875,25628387.0
2007-07-18 01:36:00,10.7872,10.788,10.78515,10.7878,17892748.0
2007-07-18 01:37:00,10.78615,10.7872,10.7853,10.78605,22300469.0
2007-07-18 01:38:00,10.78595,10.7878,10.7858,10.7858,23368130.0
2007-07-18 01:39:00,10.78675,10.78697,10.7853,10.7865,14629749.0
2007-07-18 01:40:00,10.7856,10.7889,10.7848,10.78565,22211721.0
2007-07-18 01:41:00,10.78575,10.7863,10.7854,10.78615,9362564.0
2007-07-18 01:42:00,10.78615,10.78745,10.7838,10.78585,52950216.0
2007-07-18 01:43:00,10.78515,10.78561,10.7838,10.7853,3391350.0
2007-07-18 01:44:00,10.7845,10.78675,10.78385,10.7854,6653135.0
2007-07-18 01:45:00,10.7847,10.78586,10.7847,10.7849,27561763.0
2007-07-18 01:46:00,10.7845,10.7855,10.7843,10.7851,47333637.0
2007-07-18 01:47:00,10.78545,10.78545,10.78385,10.78385,30367206.0
2007-07-18 01:48:00,10.78485,10.786,10.7834,10.7841,3358844.0
2007-07-18 01:49:00,10.7844,10.7852,10.7832,10.78455,14999636.0
2007-07-18 01:50:00,10.7837,10.785,10.7831,10.7831,19305983.0
2007-07-18 01:51:00,10.78275,10.7846,10.7824,10.7838,34723949.0
2007-07-18 01:52:00,10.78345,10.7848,10.7833,10.7839,16085911.0
2007-07-18 01:53:00,10.78315,10.7838,10.78315,10.7837,33615678.0
2007-07-18 01:54:00,10.78285,10.78475,10.78249,10.7833,15428488.0
2007-07-18 01:55:00,10.7824,10.78395,10.7824,10.7827,12442360.0
2007-07-18 01:56:00,10.78335,10.78515,10.7816,10.78515,8134243.0
2007-07-18 01:57:00,10.78235,10.78445,10.78225,10.784,21062327.0
2007-07-18 01:58:00,10.78415,10.78685,10.7839,10.7855,43057814.0
2007-07-18 02:00:00,10.78465,10.78845,10.78385,10.78485,4114303.0
2007-07-18 02:01:00,10.7855,10.78685,10.7853,10.78635,42694908.0
2007-07-18 02:02:00,10.7884,10.7884,10.78685,10.78685,21582464.0
2007-07-18 02:03:00,10.78675,10.7868,10.78565,10.78595,8820476.0
2007-07-18 02:04:00,10.785,10.78595,10.78405,10.7845,11812739.0
2007-07-18 02:05:00,10.7831,10.78455,10.78235,10.78455,15964908.0
2007-07-18 02:06:00,10.7839,10.78577,10.7839,10.78555,32180434.0
2007-07-18 02:07:00,10.7831,10.78377,10.78281,10.78285,14923381.0
2007-07-18 02:08:00,10.7847,10.78576,10.78305,10.78325,33791307.0
2007-07-18 02:09:00,10.7828,10.7846,10.78135,10.7846,21266778.0
2007-07-18 02:10:00,10.78555,10.7875,10.78528,10.7865,15245080.0
2007-07-18 02:11:00,10.7858,10.78665,10.78485,10.78585,3441085.0
2007-07-18 02:12:00,10.78505,10.78615,10.78505,10.78505,29600555.0
2007-07-18 02:13:00,10.7851,10.78587,10.78359,10.7849,46281697.0
2007-07-18 02:14:00,10.7864,10.78715,10.7858,10.7858,25999210.0
2007-07-18 02:15:00,10.7859,10.7881,10.78571,10.7863,6793765.0
2007-07-18 02:16:00,10.7875,10.78969,10.7869,10.78969,3408737.0
2007-07-18 02:17:00,10.7905,10.79238,10.78775,10.7914,51558146.0
2007-07-18 02:18:00,10.79191,10.80091,10.79191,10.80065,8944840.0
2007-07-18 02:19:00,10.80045,10.8023,10.79815,10.7993,22860972.0
2007-07-18 02:20:00,10.7981,10.80275,10.7981,10.79905,13648430.0
2007-07-18 02:21:00,10.8024,10.80515,10.7994,10.80515,24621358.0
2007-07-18 02:22:00,10.80545,10.80935,10.80435,10.80815,21473731.0
2007-07-18 02:23:00,10.8076,10.8083,10.804,10.8077,17316121.0
2007-07-18 02:24:00,10.80495,10.8055,10.80355,10.80355,23698242.0
2007-07-18 02:25:00,10.8048,10.80665,10.8042,10.805,24559564.0
2007-07-18 02:26:00,10.80405,10.806,10.8034,10.80365,61160228.0
2007-07-18 02:27:00,10.8051,10.80607,10.80285,10.8047,26513153.0
2007-07-18 02:28:00,10.8044,10.8047,10.80212,10.8047,70234432.0
2007-07-18 02:29:00,10.8037,10.8041,10.8029,10.8041,16072773.0
2007-07-18 02:30:00,10.8033,10.80564,10.8033,10.804,12679665.0
2007-07-18 02:31:00,10.80395,10.80505,10.8033,10.80445,45746289.0
2007-07-18 02:32:00,10.80375,10.8059,10.80325,10.80475,8754272.0
2007-07-18 02:33:00,10.80505,10.80565,10.8048,10.8055,25152715.0
2007-07-18 02:34:00,10.8052,10.8086,10.80403,10.80825,13761830.0
2007-07-18 02:35:00,10.8071,10.80805,10.80535,10.80705,23038146.0
2007-07-18 02:36:00,10.80715,10.80965,10.80675,10.80675,19341458.0
2007-07-18 02:37:00,10.8061,10.809,10.8054,10.8059,17988489.0
2007-07-18 02:38:00,10.80795,10.80795,10.8057,10.80605,25117102.0
2007-07-18 02:39:00,10.8061,10.8073,10.80535,10.8059,20080108.0
2007-07-18 02:40:00,10.80595,10.8076,10.80527,10.80545,52478238.0
2007-07-18 02:41:00,10.8055,10.8069,10.80504,10.8069,26429714.0
2007-07-18 02:42:00,10.806,10.806,10.80381,10.8058,42128797.0
2007-07-18 02:43:00,10.80675,10.80675,10.8034,10.8034,3909879.0
2007-07-18 02:44:00,10.80345,10.80585,10.8028,10.8033,18781483.0
2007-07-18 02:45:00,10.8028,10.80386,10.80275,10.803,20906119.0
2007-07-18 02:46:00,10.80245,10.80455,10.80085,10.80085,60086830.0
2007-07-18 02:47:00,10.8035,10.8035,10.8008,10.8008,27248902.0
2007-07-18 02:48:00,10.8012,10.8036,10.79978,10.8021,68096954.0
2007-07-18 02:49:00,10.8011,10.8017,10.8004,10.8014,17113705.0
2007-07-18 02:50:00,10.8008,10.80265,10.8008,10.80265,10833196.0
2007-07-18 02:51:00,10.80175,10.802,10.80018,10.8011,10617227.0
2007-07-18 02:52:00,10.80135,10.8024,10.8002,10.8017,24150602.0
2007-07-18 02:53:00,10.8016,10.8019,10.80035,10.8009,20496755.0
2007-07-18 02:54:00,10.80045,10.80125,10.79955,10.8001,16569646.0
2007-07-18 02:55:00,10.8005,10.8005,10.79845,10.79845,10881641.0
2007-07-18 02:56:00,10.8006,10.80215,10.7985,10.7985,26253708.0
2007-07-18 02:57:00,10.80105,10.8015,10.7991,10.7991,8174905.0
2007-07-18 02:58:00,10.8,10.80285,10.79992,10.80285,59152491.0
2007-07-18 02:59:00,10.8004,10.801,10.8004,10.80085,35313689.0
2007-07-18 03:00:00,10.8013,10.8013,10.7995,10.80005,36307742.0
2007-07-18 03:01:00,10.8009,10.8009,10.79975,10.80055,19785866.0
2007-07-18 03:02:00,10.8001,10.8007,10.79885,10.799,15899567.0
2007-07-18 03:03:00,10.8,10.8,10.7973,10.7995,2303274.0
2007-07-18 03:04:00,10.7981,10.7995,10.7973,10.7985,7166152.0
2007-07-18 03:05:00,10.798,10.79892,10.7976,10.7983,21159410.0
2007-07-18 03:06:00,10.7993,10.8003,10.798,10.7981,33658322.0
2007-07-18 03:07:00,10.79755,10.7982,10.79755,10.7978,18286636.0
2007-07-18 03:08:00,10.79775,10.80075,10.79775,10.80075,12834162.0
2007-07-18 03:09:00,10.7991,10.7994,10.79755,10.79845,47858544.0
2007-07-18 03:10:00,10.7988,10.7995,10.79835,10.79835,16536875.0
2007-07-18 03:11:00,10.79875,10.79875,10.7966,10.79875,8857695.0
2007-07-18 03:12:00,10.7986,10.79945,10.79695,10.7988,10560767.0
2007-07-18 03:13:00,10.7968,10.79955,10.7968,10.79855,15449824.0
2007-07-18 03:14:00,10.7973,10.7986,10.7966,10.79765,34342039.0
2007-07-18 03:15:00,10.7963,10.79693,10.79495,10.79685,13305643.0
2007-07-18 03:16:00,10.7971,10.7972,10.7961,10.79695,32229012.0
2007-07-18 03:17:00,10.795,10.79706,10.79455,10.7951,25140935.0
2007-07-18 03:18:00,10.79555,10.7971,10.79422,10.7971,15052563.0
2007-07-18 03:19:00,10.7945,10.79635,10.7945,10.79635,3069669.0
2007-07-18 03:20:00,10.79615,10.79737,10.79615,10.79685,30001310.0
2007-07-18 03:21:00,10.7946,10.79603,10.79381,10.7951,48744157.0
2007-07-18 03:22:00,10.7953,10.7985,10.79455,10.7974,23987458.0
2007-07-18 03:23:00,10.7985,10.79907,10.79796,10.799,7066193.0
2007-07-18 03:24:00,10.7956,10.79655,10.7945,10.79655,3128284.0
2007-07-18 03:25:00,10.79555,10.79555,10.79395,10.79395,48273280.0
2007-07-18 03:26:00,10.79455,10.79595,10.79455,10.79595,9772152.0
2007-07-18 03:27:00,10.79475,10.7983,10.794,10.7983,23962289.0
2007-07-18 03:28:00,10.7936,10.79935,10.7936,10.79935,15624467.0
2007-07-18 03:29:00,10.7955,10.79625,10.7945,10.79625,25425146.0
2007-07-18 03:30:00,10.79595,10.79845,10.79545,10.79545,21404762.0
2007-07-18 03:31:00,10.7955,10.7984,10.7955,10.7984,18013721.0
2007-07-18 03:32:00,10.79555,10.7993,10.7952,10.79555,22352348.0
2007-07-18 03:33:00,10.7961,10.7979,10.7955,10.7955,18062237.0
2007-07-18 03:34:00,10.79565,10.79825,10.79534,10.79825,66623217.0
2007-07-18 03:35:00,10.7981,10.7981,10.7964,10.7964,24658233.0
2007-07-18 03:36:00,10.7967,10.7993,10.79606,10.7993,57255789.0
2007-07-18 03:37:00,10.79785,10.79945,10.79705,10.7984,7721931.0
2007-07-18 03:38:00,10.7989,10.8004,10.7986,10.80025,14958036.0
2007-07-18 03:39:00,10.7993,10.8003,10.79766,10.7995,67500964.0
2007-07-18 03:40:00,10.798,10.8003,10.7967,10.79855,3828074.0
2007-07-18 03:41:00,10.7996,10.7996,10.7956,10.7956,21252505.0
2007-07-18 03:42:00,10.79585,10.79995,10.79585,10.7978,17936539.0
2007-07-18 03:43:00,10.7987,10.79985,10.79825,10.79925,3247403.0
2007-07-18 03:44:00,10.79945,10.8003,10.79835,10.79905,32329673.0
2007-07-18 03:45:00,10.7992,10.7992,10.7973,10.7981,38704347.0
2007-07-18 03:46:00,10.7991,10.80055,10.7984,10.7984,22349524.0
2007-07-18 03:47:00,10.7986,10.79942,10.79817,10.7987,7205205.0
2007-07-18 03:48:00,10.7999,10.80025,10.7988,10.80025,3257974.0
2007-07-18 03:49:00,10.79925,10.79925,10.7978,10.79835,49318365.0
2007-07-18 03:50:00,10.79805,10.79951,10.79805,10.79825,8081271.0
2007-07-18 03:51:00,10.79765,10.79819,10.7975,10.7975,29633090.0
2007-07-18 03:52:00,10.7974,10.79885,10.79585,10.79885,13602851.0
2007-07-18 03:53:00,10.7976,10.79785,10.79695,10.79785,25086827.0
2007-07-18 03:54:00,10.79655,10.79825,10.79605,10.79605,24453067.0
2007-07-18 03:55:00,10.7963,10.7964,10.7951,10.7955,21999963.0
2007-07-18 03:56:00,10.7933,10.79715,10.7933,10.79355,23105709.0
2007-07-18 03:57:00,10.7953,10.7956,10.7937,10.7956,21206664.0
2007-07-18 03:58:00,10.79665,10.79745,10.79375,10.79505,52551809.0
2007-07-18 03:59:00,10.796,10.79795,10.79586,10.7964,29937759.0
2007-07-18 04:00:00,10.7961,10.79833,10.7961,10.7967,64245111.0
2007-07-18 04:01:00,10.7981,10.7981,10.79645,10.7967,19382535.0
2007-07-18 04:02:00,10.7973,10.79865,10.79605,10.79865,4860033.0
2007-07-18 04:03:00,10.7985,10.79905,10.79785,10.799,27111411.0
2007-07-18 04:04:00,10.7978,10.7991,10.7967,10.7985,69251511.0
2007-07-18 04:05:00,10.79605,10.7978,10.7941,10.79575,9893144.0
2007-07-18 04:06:00,10.7969,10.8002,10.79525,10.79915,39699133.0
2007-07-18 04:07:00,10.79845,10.7992,10.79455,10.7969,23847265.0
2007-07-18 04:08:00,10.7964,10.79935,10.7964,10.79755,13231816.0
2007-07-18 04:09:00,10.7976,10.79895,10.79665,10.79775,24772075.0
2007-07-18 04:10:00,10.79705,10.79955,10.79685,10.79705,20977627.0
2007-07-18 04:11:00,10.7974,10.7975,10.7966,10.797,19388533.0
2007-07-18 04:12:00,10.79815,10.7995,10.79665,10.79665,23599242.0
2007-07-18 04:13:00,10.7976,10.79775,10.797,10.797,18279840.0
2007-07-18 04:14:00,10.79795,10.79965,10.79715,10.79965,58970135.0
2007-07-18 04:15:00,10.7988,10.7988,10.7965,10.7978,26389411.0
2007-07-18 04:16:00,10.7961,10.799,10.79569,10.7974,66041589.0
2007-07-18 04:17:00,10.7973,10.799,10.7966,10.79695,11471248.0
2007-07-18 04:18:00,10.7973,10.79825,10.7945,10.7961,14067389.0
2007-07-18 04:19:00,10.79675,10.7989,10.79675,10.79685,1216573.0
2007-07-18 04:20:00,10.79725,10.7981,10.79645,10.79645,21482932.0
2007-07-18 04:21:00,10.7967,10.7968,10.7964,10.79665,30992812.0
2007-07-18 04:22:00,10.7964,10.7984,10.7964,10.7984,34570763.0
2007-07-18 04:23:00,10.7959,10.7968,10.79521,10.79625,21335960.0
2007-07-18 04:24:00,10.7961,10.7991,10.7961,10.7971,13916054.0
2007-07-18 04:25:00,10.7973,10.79735,10.79673,10.7973,2055676.0
2007-07-18 04:26:00,10.7973,10.7982,10.79635,10.7982,7685840.0
2007-07-18 04:27:00,10.7965,10.7988,10.7965,10.7974,20565157.0
2007-07-18 04:28:00,10.7974,10.799,10.79672,10.799,27474934.0
2007-07-18 04:29:00,10.7973,10.7988,10.7971,10.7988,16980438.0
2007-07-18 04:30:00,10.79825,10.7988,10.7971,10.7974,7703588.0
2007-07-18 04:31:00,10.7976,10.79846,10.79745,10.79745,45996558.0
2007-07-18 04:32:00,10.8001,10.8001,10.79605,10.79605,21330917.0
2007-07-18 04:33:00,10.79745,10.79745,10.79621,10.79725,9139748.0
2007-07-18 04:34:00,10.7973,10.8007,10.7973,10.8007,10378303.0
2007-07-18 04:35:00,10.7972,10.79738,10.7971,10.7971,3321484.0
2007-07-18 04:36:00,10.7987,10.8008,10.79795,10.7991,6373440.0
2007-07-18 04:37:00,10.7989,10.80015,10.79825,10.79855,14164597.0
2007-07-18 04:38:00,10.7991,10.80067,10.79899,10.79905,33728251.0
2007-07-18 04:39:00,10.7993,10.8007,10.7983,10.80045,31713293.0
2007-07-18 04:40:00,10.7995,10.8006,10.79945,10.79945,18301497.0
2007-07-18 04:41:00,10.7993,10.7994,10.7988,10.79935,3855820.0
2007-07-18 04:42:00,10.79985,10.8016,10.799,10.79955,31613503.0
2007-07-18 04:43:00,10.7995,10.8005,10.79865,10.7997,41191475.0
2007-07-18 04:44:00,10.80125,10.8026,10.80015,10.8026,19944373.0
2007-07-18 04:46:00,10.8013,10.8022,10.80025,10.80025,3296206.0
2007-07-18 04:47:00,10.79955,10.8011,10.79905,10.80075,48613531.0
2007-07-18 04:48:00,10.79875,10.80215,10.79875,10.80215,9047612.0
2007-07-18 04:49:00,10.8002,10.80195,10.79917,10.80195,22645749.0
2007-07-18 04:50:00,10.8017,10.8028,10.801,10.8022,23114351.0
2007-07-18 04:51:00,10.8019,10.80275,10.80105,10.80205,24906703.0
2007-07-18 04:52:00,10.80125,10.80305,10.80125,10.80155,715459.0
2007-07-18 04:53:00,10.8022,10.80325,10.8017,10.8017,18246405.0
2007-07-18 04:54:00,10.80185,10.8034,10.80085,10.80085,23383567.0
2007-07-18 04:55:00,10.8032,10.8036,10.801,10.8022,20405726.0
2007-07-18 04:56:00,10.80265,10.80505,10.8017,10.80445,54324116.0
2007-07-18 04:57:00,10.8036,10.8052,10.80336,10.8052,27024389.0
2007-07-18 04:58:00,10.8036,10.8064,10.8031,10.8051,68219281.0
2007-07-18 04:59:00,10.8056,10.8056,10.80415,10.80515,13273623.0
2007-07-18 05:00:00,10.80555,10.8064,10.80528,10.8056,6555943.0
2007-07-18 05:01:00,10.80485,10.8066,10.80468,10.8048,16629618.0
2007-07-18 05:02:00,10.8052,10.80614,10.8043,10.8052,61529877.0
2007-07-18 05:03:00,10.8051,10.8063,10.80485,10.80485,20688737.0
2007-07-18 05:04:00,10.8073,10.8073,10.8059,10.80615,32519597.0
2007-07-18 05:05:00,10.8065,10.8065,10.804,10.804,32053608.0
2007-07-18 05:06:00,10.8054,10.80615,10.80415,10.80555,14281032.0
2007-07-18 05:07:00,10.80615,10.80615,10.80512,10.8052,40699208.0
2007-07-18 05:08:00,10.8047,10.80555,10.80337,10.80555,99030674.0
2007-07-18 05:09:00,10.80505,10.80505,10.80335,10.804,44400572.0
2007-07-18 05:10:00,10.804,10.80465,10.8024,10.8042,23672945.0
2007-07-18 05:11:00,10.8042,10.8042,10.8032,10.80345,31684787.0
2007-07-18 05:12:00,10.8044,10.8047,10.8044,10.8047,4230768.0
2007-07-18 05:13:00,10.805,10.80575,10.8047,10.80495,6109454.0
2007-07-18 05:14:00,10.80575,10.8067,10.80525,10.8065,13862466.0
2007-07-18 05:15:00,10.8061,10.8072,10.8059,10.80675,24777608.0
2007-07-18 05:16:00,10.80765,10.80765,10.80425,10.80425,73874777.0
2007-07-18 05:17:00,10.8048,10.8063,10.8048,10.80585,8045315.0
2007-07-18 05:18:00,10.80525,10.8058,10.80235,10.80305,37158429.0
2007-07-18 05:19:00,10.8031,10.8044,10.80065,10.8044,5371733.0
2007-07-18 05:20:00,10.80315,10.80475,10.8023,10.80475,6244376.0
2007-07-18 05:21:00,10.8022,10.8072,10.8022,10.80575,22421548.0
2007-07-18 05:22:00,10.80695,10.80695,10.8043,10.80455,13131049.0
2007-07-18 05:23:00,10.804,10.80665,10.804,10.80665,2796471.0
2007-07-18 05:24:00,10.8056,10.8064,10.8044,10.8053,18905819.0
2007-07-18 05:25:00,10.8044,10.8062,10.8044,10.8046,9379032.0
2007-07-18 05:26:00,10.8049,10.805,10.80375,10.80375,12147226.0
2007-07-18 05:27:00,10.8058,10.8058,10.80505,10.80545,36285676.0
2007-07-18 05:28:00,10.8058,10.80825,10.80485,10.80625,9201425.0
2007-07-18 05:29:00,10.80675,10.808,10.80653,10.80795,43276980.0
2007-07-18 05:30:00,10.8061,10.80895,10.80565,10.80675,3061232.0
2007-07-18 05:31:00,10.8062,10.80734,10.8062,10.80685,3012925.0
2007-07-18 05:32:00,10.80755,10.80755,10.8069,10.8069,6252758.0
2007-07-18 05:33:00,10.80745,10.8082,10.8065,10.807,3168217.0
2007-07-18 05:34:00,10.80725,10.8083,10.80685,10.80685,6806273.0
2007-07-18 05:35:00,10.80705,10.80825,10.80605,10.80605,4142781.0
2007-07-18 05:36:00,10.8073,10.8076,10.8064,10.8064,23165384.0
2007-07-18 05:37:00,10.80685,10.80705,10.8059,10.80675,18067848.0
2007-07-18 05:38:00,10.8074,10.8084,10.8055,10.8056,15390336.0
2007-07-18 05:39:00,10.8059,10.80678,10.8059,10.80615,12906055.0
2007-07-18 05:40:00,10.80765,10.8078,10.807,10.8074,3975634.0
2007-07-18 05:41:00,10.80575,10.80735,10.80575,10.80735,10491011.0
2007-07-18 05:42:00,10.8074,10.8091,10.80695,10.80695,7256483.0
2007-07-18 05:43:00,10.80725,10.8082,10.80725,10.8082,18082469.0
2007-07-18 05:44:00,10.8073,10.8102,10.8072,10.8072,14903482.0
2007-07-18 05:45:00,10.80725,10.8075,10.8067,10.8073,28452974.0
2007-07-18 05:46:00,10.8073,10.80845,10.8065,10.8074,35934111.0
2007-07-18 05:47:00,10.8069,10.80795,10.806,10.8077,13087040.0
2007-07-18 05:48:00,10.8075,10.80895,10.80668,10.80735,12050454.0
2007-07-18 05:49:00,10.807,10.80861,10.807,10.8077,6137553.0
2007-07-18 05:50:00,10.8074,10.8087,10.80647,10.8087,11239637.0
2007-07-18 05:52:00,10.8086,10.8089,10.8083,10.80875,5101904.0
2007-07-18 05:54:00,10.80985,10.80985,10.80975,10.80975,12654055.0
2007-07-18 05:55:00,10.80815,10.80885,10.8079,10.8082,14362447.0
2007-07-18 05:56:00,10.80825,10.8103,10.80825,10.80835,8702099.0
2007-07-18 05:57:00,10.8076,10.80845,10.80748,10.80845,28231758.0
2007-07-18 05:58:00,10.80885,10.81045,10.8083,10.80905,21466717.0
2007-07-18 05:59:00,10.8094,10.80975,10.80805,10.80975,9827511.0
2007-07-18 06:00:00,10.8088,10.81095,10.8081,10.81095,22228755.0
2007-07-18 06:01:00,10.80895,10.80975,10.80831,10.8095,19208466.0
2007-07-18 06:02:00,10.80885,10.8117,10.80805,10.80885,11949521.0
2007-07-18 06:03:00,10.80975,10.80975,10.8084,10.80945,16171348.0
2007-07-18 06:04:00,10.80965,10.81285,10.80835,10.81285,31075741.0
2007-07-18 06:05:00,10.81055,10.81175,10.81055,10.81115,49216262.0
2007-07-18 06:06:00,10.8114,10.8126,10.8105,10.8108,53575577.0
2007-07-18 06:07:00,10.8113,10.81255,10.8113,10.81205,4652632.0
2007-07-18 06:08:00,10.8111,10.81355,10.8111,10.81355,13523352.0
2007-07-18 06:09:00,10.8121,10.81235,10.8103,10.8103,17292842.0
2007-07-18 06:10:00,10.81065,10.81375,10.81065,10.8113,17462035.0
2007-07-18 06:11:00,10.811,10.8122,10.8104,10.8106,2531836.0
2007-07-18 06:12:00,10.8113,10.81275,10.81,10.81185,10688443.0
2007-07-18 06:13:00,10.81015,10.813,10.8098,10.8112,14569420.0
2007-07-18 06:14:00,10.8124,10.8135,10.81145,10.8135,35725835.0
2007-07-18 06:15:00,10.81205,10.8128,10.811,10.8111,7561890.0
2007-07-18 06:16:00,10.81115,10.81365,10.81115,10.81265,11266463.0
2007-07-18 06:17:00,10.8115,10.8134,10.8115,10.81245,53400059.0
2007-07-18 06:18:00,10.81215,10.81395,10.81145,10.81395,3182538.0
2007-07-18 06:19:00,10.81295,10.813,10.8121,10.81275,18301383.0
2007-07-18 06:20:00,10.8125,10.81455,10.81185,10.81455,26890316.0
2007-07-18 06:21:00,10.8116,10.81261,10.8107,10.8111,39979995.0
2007-07-18 06:22:00,10.81045,10.81235,10.80923,10.81235,37823817.0
2007-07-18 06:23:00,10.81,10.812,10.80875,10.812,35049535.0
2007-07-18 06:24:00,10.81145,10.81225,10.81065,10.81155,30248131.0
2007-07-18 06:25:00,10.81105,10.8121,10.81,10.8117,7805467.0
2007-07-18 06:26:00,10.812,10.81285,10.81105,10.81285,3001828.0
2007-07-18 06:27:00,10.81275,10.8128,10.8114,10.8114,13332345.0
2007-07-18 06:28:00,10.81245,10.81445,10.81165,10.8133,15515411.0
2007-07-18 06:29:00,10.8145,10.8145,10.8111,10.8117,11951715.0
2007-07-18 06:30:00,10.8112,10.81355,10.81075,10.81075,34690125.0
2007-07-18 06:31:00,10.81085,10.813,10.81085,10.8118,6286036.0
2007-07-18 06:32:00,10.8109,10.81255,10.8108,10.8117,21781017.0
2007-07-18 06:33:00,10.81175,10.81425,10.8107,10.8114,11604555.0
2007-07-18 06:34:00,10.8133,10.81535,10.80995,10.81425,39857236.0
2007-07-18 06:35:00,10.813,10.81515,10.8125,10.81405,3252274.0
2007-07-18 06:36:00,10.8129,10.8141,10.8103,10.8119,34576045.0
2007-07-18 06:37:00,10.8122,10.8125,10.8094,10.8094,6798671.0
2007-07-18 06:38:00,10.80935,10.81094,10.809,10.809,5463457.0
2007-07-18 06:39:00,10.8092,10.8092,10.8081,10.8081,23400059.0
2007-07-18 06:40:00,10.8069,10.80795,10.8052,10.8052,2711455.0
2007-07-18 06:41:00,10.8054,10.80685,10.80495,10.80595,6540141.0
2007-07-18 06:42:00,10.80515,10.80605,10.80483,10.8051,23437965.0
2007-07-18 06:43:00,10.80515,10.81185,10.80515,10.81185,10167408.0
2007-07-18 06:44:00,10.8119,10.813,10.8058,10.808,16690156.0
2007-07-18 06:45:00,10.81085,10.81166,10.81085,10.8114,3563968.0
2007-07-18 06:46:00,10.8112,10.81525,10.8112,10.81235,26631373.0
2007-07-18 06:47:00,10.81445,10.81445,10.81115,10.81115,33894427.0
2007-07-18 06:48:00,10.811,10.81495,10.811,10.81225,6456640.0
2007-07-18 06:49:00,10.8112,10.8114,10.80924,10.8103,6985277.0
2007-07-18 06:50:00,10.8111,10.8119,10.81005,10.8119,10911190.0
2007-07-18 06:51:00,10.81205,10.8141,10.8108,10.81235,9571119.0
2007-07-18 06:52:00,10.8125,10.81385,10.81225,10.813,44836717.0
2007-07-18 06:53:00,10.81295,10.81295,10.8114,10.8114,7089918.0
2007-07-18 06:54:00,10.8122,10.81275,10.8107,10.8117,8820407.0
2007-07-18 06:55:00,10.81185,10.81215,10.81045,10.8111,2965457.0
2007-07-18 06:56:00,10.81165,10.8121,10.8106,10.8114,34310332.0
2007-07-18 06:57:00,10.81125,10.81185,10.81065,10.8109,9542285.0
2007-07-18 06:58:00,10.809,10.8139,10.809,10.8139,17520183.0
2007-07-18 06:59:00,10.811,10.81445,10.811,10.8137,5312934.0
2007-07-18 07:00:00,10.8137,10.81678,10.8129,10.8156,27806028.0
2007-07-18 07:01:00,10.8156,10.81655,10.8135,10.81405,20050647.0
2007-07-18 07:02:00,10.81475,10.815,10.8139,10.815,21427975.0
2007-07-18 07:04:00,10.8126,10.8155,10.81248,10.8155,2333276.0
2007-07-18 07:05:00,10.81355,10.81355,10.81055,10.81055,3456307.0
2007-07-18 07:06:00,10.8138,10.81505,10.8124,10.8126,11089504.0
2007-07-18 07:07:00,10.81215,10.81299,10.81175,10.81225,9872864.0
2007-07-18 07:08:00,10.81245,10.8133,10.81105,10.81105,8763373.0
2007-07-18 07:09:00,10.8117,10.81305,10.811,10.811,7255128.0
2007-07-18 07:10:00,10.813,10.813,10.81115,10.81115,13434051.0
2007-07-18 07:11:00,10.81275,10.81275,10.81175,10.8118,7109157.0
2007-07-18 07:12:00,10.8122,10.8127,10.80955,10.8127,9589031.0
2007-07-18 07:13:00,10.81165,10.8126,10.81114,10.8122,14263745.0
2007-07-18 07:14:00,10.8111,10.813,10.808,10.81185,16936902.0
2007-07-18 07:15:00,10.8106,10.8116,10.8104,10.8104,13966791.0
2007-07-18 07:16:00,10.8091,10.81315,10.8064,10.8099,518147.0
2007-07-18 07:17:00,10.811,10.8112,10.81016,10.81035,37513644.0
2007-07-18 07:18:00,10.81035,10.8118,10.80933,10.8102,6695130.0
2007-07-18 07:19:00,10.8105,10.81115,10.81015,10.81015,19365243.0
2007-07-18 07:20:00,10.8103,10.8119,10.80945,10.8119,10079005.0
2007-07-18 07:21:00,10.8099,10.81115,10.8089,10.81,6143307.0
2007-07-18 07:22:00,10.81095,10.8116,10.80976,10.8099,4407786.0
2007-07-18 07:23:00,10.81155,10.81175,10.8092,10.81135,15525054.0
2007-07-18 07:24:00,10.81055,10.81139,10.80995,10.8103,7021919.0
2007-07-18 07:25:00,10.8106,10.81165,10.80915,10.8108,31071074.0
2007-07-18 07:26:00,10.8111,10.8118,10.8111,10.8118,8785899.0
2007-07-18 07:28:00,10.81155,10.8127,10.808,10.81125,3306509.0
2007-07-18 07:29:00,10.8115,10.81163,10.81075,10.8111,4168007.0
2007-07-18 07:30:00,10.812,10.812,10.80675,10.812,5273832.0
2007-07-18 07:31:00,10.8113,10.81147,10.81115,10.8113,12702764.0
2007-07-18 07:32:00,10.81095,10.8142,10.80915,10.8115,8330349.0
2007-07-18 07:33:00,10.81345,10.81385,10.81075,10.81385,13234567.0
2007-07-18 07:34:00,10.8127,10.81335,10.81115,10.81155,7801554.0
2007-07-18 07:35:00,10.81195,10.81195,10.80725,10.81035,6524051.0
2007-07-18 07:36:00,10.8105,10.81097,10.8105,10.8108,3678031.0
2007-07-18 07:37:00,10.81115,10.81115,10.8104,10.8104,16927769.0
2007-07-18 07:38:00,10.8103,10.81095,10.80595,10.81095,23146389.0
2007-07-18 07:39:00,10.81015,10.81015,10.80889,10.8095,7037342.0
2007-07-18 07:40:00,10.809,10.81025,10.80774,10.81025,4512240.0
2007-07-18 07:41:00,10.8088,10.8103,10.80845,10.8103,15029926.0
2007-07-18 07:42:00,10.8092,10.8099,10.8078,10.8091,6627331.0
2007-07-18 07:43:00,10.80855,10.809,10.8073,10.808,14836132.0
2007-07-18 07:44:00,10.808,10.80925,10.8075,10.80865,11977519.0
2007-07-18 07:45:00,10.80815,10.80922,10.80785,10.80785,25832644.0
2007-07-18 07:46:00,10.8084,10.8111,10.80595,10.80595,20990840.0
2007-07-18 07:47:00,10.80895,10.8096,10.8079,10.80895,9690119.0
2007-07-18 07:48:00,10.8084,10.80953,10.8078,10.8078,4359607.0
2007-07-18 07:49:00,10.8079,10.8087,10.80405,10.8077,21412166.0
2007-07-18 07:50:00,10.80755,10.80765,10.8028,10.80625,5966213.0
2007-07-18 07:51:00,10.80655,10.8079,10.8057,10.80685,9207112.0
2007-07-18 07:52:00,10.80805,10.80845,10.80305,10.80845,15955956.0
2007-07-18 07:53:00,10.8055,10.80745,10.80542,10.807,4084198.0
2007-07-18 07:54:00,10.8069,10.80798,10.8053,10.80645,31007879.0
2007-07-18 07:55:00,10.8073,10.8073,10.8016,10.80635,6185603.0
2007-07-18 07:56:00,10.8062,10.80675,10.8031,10.8044,8742480.0
2007-07-18 07:57:00,10.8042,10.8055,10.80285,10.8031,5073296.0
2007-07-18 07:58:00,10.8024,10.8045,10.8017,10.8029,4356095.0
2007-07-18 07:59:00,10.8023,10.80295,10.80095,10.80165,30500602.0
2007-07-18 08:00:00,10.8015,10.80285,10.7997,10.80055,11005761.0
2007-07-18 08:01:00,10.80085,10.8017,10.79875,10.79935,10144262.0
2007-07-18 08:02:00,10.8007,10.801,10.79685,10.7991,12666282.0
2007-07-18 08:03:00,10.79815,10.8003,10.79765,10.7995,7469135.0
2007-07-18 08:04:00,10.79775,10.799,10.79465,10.7978,5166582.0
2007-07-18 08:05:00,10.7989,10.8004,10.79565,10.7993,9287514.0
2007-07-18 08:06:00,10.79815,10.80115,10.79495,10.7975,8620896.0
2007-07-18 08:07:00,10.79615,10.8021,10.79615,10.8,10026323.0
2007-07-18 08:08:00,10.8017,10.80215,10.79535,10.80055,11912421.0
2007-07-18 08:09:00,10.8027,10.8043,10.79925,10.8008,7250552.0
2007-07-18 08:10:00,10.8023,10.80415,10.79825,10.80105,4887434.0
2007-07-18 08:11:00,10.80255,10.80445,10.80125,10.80315,34078751.0
2007-07-18 08:12:00,10.803,10.80395,10.80005,10.80005,12365504.0
2007-07-18 08:13:00,10.80045,10.8028,10.7983,10.80095,31193233.0
2007-07-18 08:14:00,10.8016,10.80365,10.7998,10.8019,11042689.0
2007-07-18 08:15:00,10.80055,10.80224,10.80055,10.80215,12546930.0
2007-07-18 08:16:00,10.80115,10.8031,10.80045,10.80085,7089686.0
2007-07-18 08:17:00,10.8013,10.8038,10.8013,10.80185,3313376.0
2007-07-18 08:18:00,10.8033,10.8033,10.80125,10.80125,3060446.0
2007-07-18 08:19:00,10.8015,10.8018,10.8002,10.80175,36582900.0
2007-07-18 08:20:00,10.80155,10.80245,10.7993,10.7993,11515560.0
2007-07-18 08:21:00,10.8018,10.80285,10.7971,10.8014,11548133.0
2007-07-18 08:22:00,10.8008,10.8033,10.7985,10.8029,10055412.0
2007-07-18 08:23:00,10.8018,10.8037,10.7987,10.80225,22285032.0
2007-07-18 08:24:00,10.80225,10.8029,10.7977,10.8009,33254372.0
2007-07-18 08:25:00,10.80205,10.8027,10.8006,10.80155,42080378.0
2007-07-18 08:26:00,10.8012,10.8029,10.8,10.8007,15643911.0
2007-07-18 08:27:00,10.8005,10.80145,10.798,10.7996,26929750.0
2007-07-18 08:28:00,10.79855,10.80065,10.79575,10.7979,34524796.0
2007-07-18 08:29:00,10.798,10.7986,10.7944,10.79675,5557048.0
2007-07-18 08:30:00,10.7974,10.8004,10.7956,10.79955,7397002.0
2007-07-18 08:31:00,10.799,10.80085,10.79495,10.7977,17186840.0
2007-07-18 08:32:00,10.80175,10.80385,10.79785,10.8004,10183689.0
2007-07-18 08:33:00,10.8025,10.8031,10.79815,10.8024,16769073.0
2007-07-18 08:34:00,10.8017,10.8035,10.7996,10.8027,45071759.0
2007-07-18 08:35:00,10.802,10.8042,10.7993,10.8042,40623858.0
2007-07-18 08:36:00,10.8035,10.8067,10.80085,10.8035,1796035.0
2007-07-18 08:37:00,10.8058,10.8065,10.8029,10.8039,9302187.0
2007-07-18 08:38:00,10.8042,10.8056,10.8031,10.8047,6844864.0
2007-07-18 08:39:00,10.80395,10.80475,10.8022,10.8043,2755636.0
2007-07-18 08:40:00,10.8048,10.8056,10.802,10.80325,26448828.0
2007-07-18 08:41:00,10.8043,10.80485,10.80105,10.80105,13990244.0
2007-07-18 08:42:00,10.80425,10.80425,10.79805,10.8024,4048202.0
2007-07-18 08:43:00,10.80345,10.804,10.79985,10.80165,10191280.0
2007-07-18 08:44:00,10.79945,10.8019,10.7962,10.80075,8520245.0
2007-07-18 08:45:00,10.7997,10.80105,10.7962,10.7992,3965056.0
2007-07-18 08:46:00,10.7995,10.8007,10.79565,10.79565,14367803.0
2007-07-18 08:47:00,10.79955,10.8003,10.79725,10.79935,24807362.0
2007-07-18 08:48:00,10.7993,10.8021,10.7982,10.8017,11238102.0
2007-07-18 08:49:00,10.8009,10.80175,10.7977,10.798,10537357.0
2007-07-18 08:50:00,10.799,10.7997,10.7954,10.7997,6431667.0
2007-07-18 08:51:00,10.79875,10.8018,10.7972,10.79845,11296417.0
2007-07-18 08:52:00,10.80135,10.80205,10.796,10.80185,36217848.0
2007-07-18 08:53:00,10.80125,10.80255,10.79975,10.80255,11162039.0
2007-07-18 08:54:00,10.80205,10.8033,10.80045,10.8033,8202182.0
2007-07-18 08:55:00,10.8017,10.8027,10.79895,10.79895,10033381.0
2007-07-18 08:56:00,10.8004,10.8036,10.8004,10.8008,6785818.0
2007-07-18 08:57:00,10.80245,10.80245,10.7985,10.8014,2814853.0
2007-07-18 08:58:00,10.80205,10.80355,10.79895,10.80155,2657449.0
2007-07-18 08:59:00,10.8017,10.8036,10.7988,10.802,4299309.0
2007-07-18 09:00:00,10.80175,10.804,10.7987,10.80295,4605155.0
2007-07-18 09:01:00,10.80335,10.8056,10.80267,10.8048,8733337.0
2007-07-18 09:02:00,10.8021,10.80575,10.7999,10.80285,5041302.0
2007-07-18 09:03:00,10.8056,10.8056,10.80175,10.80175,35763925.0
2007-07-18 09:04:00,10.8026,10.8026,10.8012,10.8012,36570689.0
2007-07-18 09:05:00,10.8002,10.8021,10.79747,10.80015,13870201.0
2007-07-18 09:06:00,10.7999,10.8011,10.79845,10.80005,6324630.0
2007-07-18 09:07:00,10.7995,10.80135,10.7974,10.7994,10159858.0
2007-07-18 09:08:00,10.8004,10.8004,10.79655,10.79655,3467339.0
2007-07-18 09:09:00,10.79645,10.7983,10.79446,10.79665,9445474.0
2007-07-18 09:10:00,10.7976,10.79765,10.79344,10.79395,1052302.0
2007-07-18 09:11:00,10.798,10.8013,10.7954,10.8002,9037083.0
2007-07-18 09:12:00,10.80075,10.80075,10.79725,10.7983,10596999.0
2007-07-18 09:13:00,10.79935,10.79935,10.79815,10.7986,15406390.0
2007-07-18 09:14:00,10.7977,10.80053,10.7951,10.79925,4783692.0
2007-07-18 09:15:00,10.79835,10.8002,10.79415,10.7984,7398274.0
2007-07-18 09:16:00,10.8008,10.8008,10.7967,10.7977,2718580.0
2007-07-18 09:17:00,10.79965,10.79965,10.798,10.7986,5747379.0
2007-07-18 09:18:00,10.7991,10.79955,10.79665,10.7981,25562878.0
2007-07-18 09:19:00,10.7982,10.79885,10.7951,10.7951,4657525.0
2007-07-18 09:20:00,10.79685,10.79722,10.7953,10.7964,5765574.0
2007-07-18 09:21:00,10.796,10.796,10.79305,10.7951,3727818.0
2007-07-18 09:22:00,10.7955,10.79642,10.7904,10.7963,6512573.0
2007-07-18 09:23:00,10.7954,10.7967,10.793,10.7967,3216793.0
2007-07-18 09:24:00,10.7962,10.79685,10.79285,10.79285,2891084.0
2007-07-18 09:25:00,10.7953,10.79675,10.79445,10.79675,44746236.0
2007-07-18 09:26:00,10.7963,10.7978,10.79385,10.79385,8016239.0
2007-07-18 09:27:00,10.7975,10.7975,10.79485,10.7963,10470595.0
2007-07-18 09:28:00,10.7954,10.7967,10.79455,10.7946,4042483.0
2007-07-18 09:29:00,10.7952,10.7959,10.79215,10.79285,2280800.0
2007-07-18 09:30:00,10.79305,10.7942,10.7913,10.7917,13120834.0
2007-07-18 09:31:00,10.78925,10.7951,10.78925,10.7916,7766386.0
2007-07-18 09:32:00,10.7943,10.79605,10.79105,10.79525,6659221.0
2007-07-18 09:33:00,10.79335,10.79515,10.792,10.7948,2945043.0
2007-07-18 09:34:00,10.79405,10.79785,10.79405,10.7956,7563359.0
2007-07-18 09:35:00,10.79315,10.79765,10.7922,10.79505,9272513.0
2007-07-18 09:36:00,10.7958,10.7965,10.7934,10.7948,1957956.0
2007-07-18 09:37:00,10.79365,10.79405,10.79055,10.7929,3421883.0
2007-07-18 09:38:00,10.7937,10.7937,10.78605,10.78885,7714537.0
2007-07-18 09:39:00,10.7879,10.79285,10.7838,10.78537,3996244.0
2007-07-18 09:40:00,10.78613,10.79058,10.78613,10.7897,5010850.0
2007-07-18 09:41:00,10.79025,10.79145,10.7857,10.79065,9398898.0
2007-07-18 09:42:00,10.7914,10.7922,10.7866,10.7866,13003560.0
2007-07-18 09:43:00,10.78785,10.78945,10.7863,10.78655,9693657.0
2007-07-18 09:44:00,10.78715,10.7896,10.7865,10.788,20073682.0
2007-07-18 09:45:00,10.78805,10.78885,10.78465,10.7861,11927637.0
2007-07-18 09:46:00,10.7856,10.7869,10.7817,10.7827,8535801.0
2007-07-18 09:47:00,10.78385,10.7858,10.78105,10.7833,10012826.0
2007-07-18 09:48:00,10.784,10.78575,10.78215,10.78505,3779100.0
2007-07-18 09:49:00,10.78485,10.78595,10.7819,10.78595,8892550.0
2007-07-18 09:50:00,10.785,10.7862,10.78245,10.78505,8811184.0
2007-07-18 09:51:00,10.7846,10.78685,10.78355,10.78685,4050703.0
2007-07-18 09:52:00,10.78585,10.7875,10.78345,10.7853,8892619.0
2007-07-18 09:53:00,10.7886,10.7886,10.7836,10.7836,5570755.0
2007-07-18 09:54:00,10.78275,10.78303,10.77605,10.7784,8893027.0
2007-07-18 09:55:00,10.777,10.7815,10.7755,10.7755,5828931.0
2007-07-18 09:56:00,10.77325,10.77855,10.77325,10.77855,5526613.0
2007-07-18 09:57:00,10.7774,10.77895,10.77355,10.77895,11451730.0
2007-07-18 09:58:00,10.77735,10.7791,10.7764,10.7764,20381048.0
2007-07-18 09:59:00,10.7777,10.77975,10.7743,10.7777,790016.0
2007-07-18 10:00:00,10.77915,10.7797,10.77658,10.7797,1524682.0
2007-07-18 10:01:00,10.7805,10.7805,10.7764,10.7772,6191141.0
2007-07-18 10:02:00,10.77845,10.78045,10.7752,10.7794,6413401.0
2007-07-18 10:03:00,10.78005,10.78005,10.776,10.7795,2392147.0
2007-07-18 10:04:00,10.7792,10.7804,10.775,10.7789,9757346.0
2007-07-18 10:05:00,10.7778,10.78215,10.77715,10.78215,45708255.0
2007-07-18 10:06:00,10.7805,10.7827,10.7781,10.7812,41442483.0
2007-07-18 10:07:00,10.7802,10.7809,10.7766,10.78005,4109432.0
2007-07-18 10:08:00,10.78155,10.78215,10.7782,10.7782,1583652.0
2007-07-18 10:09:00,10.7789,10.7815,10.7785,10.7785,15228848.0
2007-07-18 10:10:00,10.781,10.78405,10.7787,10.779,19567251.0
2007-07-18 10:11:00,10.77996,10.78396,10.77996,10.78365,14676938.0
2007-07-18 10:12:00,10.7844,10.7844,10.77753,10.78293,3124335.0
2007-07-18 10:13:00,10.7803,10.78465,10.77985,10.7828,7109271.0
2007-07-18 10:14:00,10.7819,10.78735,10.7819,10.78555,584561.0
2007-07-18 10:15:00,10.7831,10.78765,10.7831,10.7852,6032269.0
2007-07-18 10:16:00,10.7855,10.78795,10.7848,10.78615,5656567.0
2007-07-18 10:17:00,10.78515,10.7868,10.7826,10.7863,1075275.0
2007-07-18 10:18:00,10.78515,10.7858,10.78156,10.78455,16122264.0
2007-07-18 10:19:00,10.7838,10.78505,10.7805,10.7831,2968152.0
2007-07-18 10:20:00,10.7834,10.78485,10.78175,10.78485,3838182.0
2007-07-18 10:21:00,10.7839,10.7839,10.77925,10.78325,3175997.0
2007-07-18 10:22:00,10.78375,10.78375,10.7817,10.78265,8479355.0
2007-07-18 10:23:00,10.7818,10.7838,10.78035,10.7838,14395749.0
2007-07-18 10:24:00,10.783,10.78412,10.77881,10.77982,5207427.0
2007-07-18 10:25:00,10.7839,10.7839,10.77865,10.7837,2320016.0
2007-07-18 10:26:00,10.7829,10.7837,10.7826,10.783,12112846.0
2007-07-18 10:27:00,10.78395,10.78405,10.7784,10.78405,12234597.0
2007-07-18 10:28:00,10.7826,10.7837,10.7805,10.7805,24082926.0
2007-07-18 10:29:00,10.7828,10.7839,10.7804,10.781,2222938.0
2007-07-18 10:30:00,10.78385,10.78545,10.7805,10.78305,8312122.0
2007-07-18 10:31:00,10.78375,10.78455,10.77995,10.78225,15354273.0
2007-07-18 10:32:00,10.78255,10.7852,10.7765,10.782,17690478.0
2007-07-18 10:33:00,10.785,10.78645,10.78085,10.7854,5666431.0
2007-07-18 10:34:00,10.78525,10.78525,10.7803,10.7851,8013774.0
2007-07-18 10:35:00,10.78635,10.7864,10.78335,10.7856,15414710.0
2007-07-18 10:36:00,10.7846,10.7856,10.7827,10.7847,8577617.0
2007-07-18 10:37:00,10.78295,10.78465,10.781,10.781,36243518.0
2007-07-18 10:38:00,10.77975,10.7837,10.7775,10.7775,3415679.0
2007-07-18 10:39:00,10.7807,10.7807,10.77605,10.77795,8729021.0
2007-07-18 10:40:00,10.77815,10.78135,10.7771,10.78135,13034604.0
2007-07-18 10:41:00,10.78065,10.7821,10.7783,10.7821,38602498.0
2007-07-18 10:42:00,10.78145,10.7826,10.7769,10.7784,24578872.0
2007-07-18 10:43:00,10.77765,10.7821,10.77765,10.78065,2582915.0
2007-07-18 10:44:00,10.7823,10.7823,10.77225,10.77225,27846696.0
2007-07-18 10:45:00,10.7714,10.77235,10.76725,10.77235,1972797.0
2007-07-18 10:46:00,10.7718,10.7747,10.7679,10.7715,14457535.0
2007-07-18 10:47:00,10.77,10.7753,10.77,10.77355,3286117.0
2007-07-18 10:48:00,10.7738,10.77535,10.7691,10.77335,12761504.0
2007-07-18 10:49:00,10.7747,10.7747,10.7716,10.7739,2156985.0
2007-07-18 10:50:00,10.77395,10.77625,10.7721,10.7748,6908720.0
2007-07-18 10:51:00,10.7756,10.7756,10.77305,10.77415,27859391.0
2007-07-18 10:52:00,10.7707,10.7765,10.7707,10.77535,25288676.0
2007-07-18 10:53:00,10.773,10.77765,10.773,10.7772,10687954.0
2007-07-18 10:54:00,10.7743,10.7811,10.7743,10.7791,11861955.0
2007-07-18 10:55:00,10.77915,10.78115,10.77713,10.77805,2447414.0
2007-07-18 10:56:00,10.7776,10.78135,10.7776,10.77885,2693711.0
2007-07-18 10:57:00,10.7782,10.7804,10.7759,10.77945,2445597.0
2007-07-18 10:58:00,10.77705,10.78025,10.7738,10.7798,5294999.0
2007-07-18 10:59:00,10.7791,10.78085,10.77425,10.7805,14812259.0
2007-07-18 11:00:00,10.78045,10.7823,10.77655,10.7823,5581968.0
2007-07-18 11:01:00,10.77895,10.78421,10.7767,10.7835,5337012.0
2007-07-18 11:02:00,10.78269,10.7843,10.78055,10.78355,16255007.0
2007-07-18 11:03:00,10.78225,10.78325,10.77865,10.78325,25195575.0
2007-07-18 11:04:00,10.7822,10.784,10.7804,10.7819,17565057.0
2007-07-18 11:05:00,10.7821,10.78235,10.78,10.7813,26019697.0
2007-07-18 11:06:00,10.7818,10.7818,10.7801,10.7801,2447340.0
2007-07-18 11:07:00,10.77965,10.78105,10.77785,10.77895,731686.0
2007-07-18 11:08:00,10.7754,10.77965,10.7754,10.7782,30367936.0
2007-07-18 11:09:00,10.775,10.77935,10.775,10.7779,3061032.0
2007-07-18 11:10:00,10.7781,10.7796,10.7762,10.7796,9060958.0
2007-07-18 11:11:00,10.77815,10.779,10.7764,10.7783,50511311.0
2007-07-18 11:12:00,10.7769,10.7797,10.7763,10.77805,6514757.0
2007-07-18 11:13:00,10.77515,10.7786,10.77515,10.7781,3420924.0
2007-07-18 11:14:00,10.77875,10.78165,10.77315,10.78165,11719016.0
2007-07-18 11:15:00,10.781,10.781,10.7749,10.7765,4832109.0
2007-07-18 11:16:00,10.7799,10.7813,10.77595,10.7795,5142483.0
2007-07-18 11:17:00,10.7793,10.78055,10.7787,10.77965,1008461.0
2007-07-18 11:18:00,10.7799,10.78055,10.77815,10.77995,6364950.0
2007-07-18 11:19:00,10.7795,10.7795,10.77743,10.7782,23121809.0
2007-07-18 11:20:00,10.7764,10.7811,10.7764,10.7802,7170693.0
2007-07-18 11:21:00,10.77925,10.7803,10.77845,10.78,1838806.0
2007-07-18 11:22:00,10.77995,10.78028,10.7773,10.7773,841256.0
2007-07-18 11:23:00,10.7778,10.7788,10.77425,10.77745,29579674.0
2007-07-18 11:24:00,10.778,10.7799,10.7773,10.77765,8377983.0
2007-07-18 11:25:00,10.77735,10.7782,10.77675,10.7771,11664119.0
2007-07-18 11:26:00,10.777,10.7793,10.7761,10.77765,16414159.0
2007-07-18 11:27:00,10.77705,10.77845,10.77405,10.7775,21997653.0
2007-07-18 11:28:00,10.7772,10.7783,10.77545,10.77625,8315453.0
2007-07-18 11:29:00,10.7756,10.7771,10.7727,10.7769,834113.0
2007-07-18 11:30:00,10.77545,10.77695,10.77425,10.7766,39156431.0
2007-07-18 11:31:00,10.7767,10.7767,10.7731,10.77555,1931532.0
2007-07-18 11:32:00,10.7753,10.7772,10.77155,10.77415,21144839.0
2007-07-18 11:33:00,10.7755,10.77645,10.7728,10.77365,3218390.0
2007-07-18 11:34:00,10.7768,10.7793,10.77515,10.77595,1535624.0
2007-07-18 11:35:00,10.7759,10.77749,10.77505,10.77565,4548548.0
2007-07-18 11:36:00,10.77645,10.77735,10.77445,10.77445,3409341.0
2007-07-18 11:37:00,10.77495,10.77625,10.7718,10.77575,3847986.0
2007-07-18 11:38:00,10.77365,10.7762,10.77365,10.7749,13177511.0
2007-07-18 11:39:00,10.77405,10.77525,10.7731,10.77475,12112696.0
2007-07-18 11:40:00,10.77315,10.776,10.77125,10.776,6371524.0
2007-07-18 11:41:00,10.7741,10.775,10.77055,10.77405,1765372.0
2007-07-18 11:42:00,10.7721,10.7749,10.7721,10.7733,13951466.0
2007-07-18 11:43:00,10.7733,10.77565,10.77285,10.77565,3397668.0
2007-07-18 11:44:00,10.7751,10.7773,10.7723,10.77365,8300849.0
2007-07-18 11:45:00,10.77635,10.77635,10.772,10.7756,6088287.0
2007-07-18 11:46:00,10.77495,10.7775,10.774,10.774,11339331.0
2007-07-18 11:47:00,10.7752,10.7772,10.77485,10.77495,2625170.0
2007-07-18 11:48:00,10.77615,10.7773,10.77375,10.77565,28290071.0
2007-07-18 11:49:00,10.7759,10.7764,10.77235,10.7754,10881834.0
2007-07-18 11:50:00,10.7764,10.77805,10.77435,10.77615,9690947.0
2007-07-18 11:51:00,10.77745,10.7788,10.7743,10.7764,10158361.0
2007-07-18 11:52:00,10.7786,10.77965,10.77545,10.77875,7158867.0
2007-07-18 11:53:00,10.77955,10.77955,10.777,10.7778,12803924.0
2007-07-18 11:54:00,10.7779,10.77936,10.7772,10.77825,13112208.0
2007-07-18 11:55:00,10.77845,10.77955,10.776,10.7772,3001826.0
2007-07-18 11:56:00,10.77885,10.77905,10.77405,10.77845,5829677.0
2007-07-18 11:57:00,10.77475,10.77895,10.77405,10.7773,18186971.0
2007-07-18 11:58:00,10.7778,10.78045,10.7758,10.7781,5176468.0
2007-07-18 11:59:00,10.7786,10.7786,10.7761,10.7783,5813844.0
2007-07-18 12:00:00,10.778,10.7804,10.77715,10.77885,14772951.0
2007-07-18 12:01:00,10.7777,10.7792,10.7739,10.77585,3782668.0
2007-07-18 12:02:00,10.7786,10.7805,10.7771,10.7805,2905517.0
2007-07-18 12:03:00,10.78,10.78033,10.77715,10.7797,11375168.0
2007-07-18 12:04:00,10.77955,10.7799,10.7758,10.7785,19577215.0
2007-07-18 12:05:00,10.7778,10.77905,10.7768,10.77835,11330987.0
2007-07-18 12:06:00,10.7782,10.7802,10.77475,10.7773,5446124.0
2007-07-18 12:07:00,10.7778,10.7797,10.7768,10.7768,534278.0
2007-07-18 12:08:00,10.7793,10.7812,10.7768,10.78115,11179849.0
2007-07-18 12:09:00,10.7795,10.78045,10.7795,10.7803,2426682.0
2007-07-18 12:10:00,10.7788,10.7818,10.7788,10.78075,574385.0
2007-07-18 12:11:00,10.7808,10.7817,10.7795,10.7805,9073527.0
2007-07-18 12:12:00,10.78085,10.78155,10.779,10.781,14603456.0
2007-07-18 12:13:00,10.78215,10.78215,10.7793,10.78045,6710516.0
2007-07-18 12:14:00,10.7826,10.7831,10.77825,10.7809,12598873.0
2007-07-18 12:15:00,10.78185,10.7829,10.7778,10.781,1855355.0
2007-07-18 12:16:00,10.78175,10.7837,10.78075,10.78275,11528699.0
2007-07-18 12:17:00,10.7804,10.78365,10.7797,10.7832,13086835.0
2007-07-18 12:18:00,10.78345,10.7837,10.78085,10.7826,13084069.0
2007-07-18 12:19:00,10.7825,10.78408,10.7812,10.7812,73627475.0
2007-07-18 12:20:00,10.78185,10.78415,10.78,10.783,13378380.0
2007-07-18 12:21:00,10.7832,10.7842,10.78095,10.7842,2433038.0
2007-07-18 12:22:00,10.78265,10.78355,10.7822,10.7834,5819636.0
2007-07-18 12:23:00,10.78325,10.7842,10.78025,10.7834,48681581.0
2007-07-18 12:24:00,10.78315,10.7837,10.78015,10.7832,4473104.0
2007-07-18 12:25:00,10.78265,10.78335,10.7818,10.78205,8214585.0
2007-07-18 12:26:00,10.78195,10.78305,10.7778,10.78185,18507153.0
2007-07-18 12:27:00,10.78225,10.7827,10.77625,10.7827,5840822.0
2007-07-18 12:28:00,10.7791,10.78295,10.77888,10.7824,8051441.0
2007-07-18 12:29:00,10.78125,10.7836,10.78025,10.78195,16003988.0
2007-07-18 12:30:00,10.78325,10.78415,10.7792,10.78325,10190472.0
2007-07-18 12:31:00,10.7833,10.7833,10.77995,10.7827,10745748.0
2007-07-18 12:32:00,10.7804,10.7834,10.7798,10.78115,17459117.0
2007-07-18 12:33:00,10.78185,10.78185,10.7778,10.7809,5737366.0
2007-07-18 12:34:00,10.78095,10.7824,10.77805,10.7794,20602441.0
2007-07-18 12:35:00,10.78085,10.78255,10.779,10.7816,2249872.0
2007-07-18 12:36:00,10.7813,10.7841,10.7799,10.7841,3311341.0
2007-07-18 12:37:00,10.7807,10.78315,10.7803,10.7819,11552295.0
2007-07-18 12:38:00,10.7823,10.7832,10.77905,10.7823,6881341.0
2007-07-18 12:39:00,10.7826,10.7826,10.77895,10.78125,13106479.0
2007-07-18 12:40:00,10.782,10.782,10.7801,10.7817,5026147.0
2007-07-18 12:41:00,10.7817,10.78205,10.78015,10.78205,9415313.0
2007-07-18 12:42:00,10.7805,10.7832,10.77765,10.7823,6919618.0
2007-07-18 12:43:00,10.77925,10.78225,10.77925,10.7805,29352803.0
2007-07-18 12:44:00,10.7813,10.78245,10.77985,10.77985,11248543.0
2007-07-18 12:45:00,10.7802,10.782,10.7802,10.7807,17419033.0
2007-07-18 12:46:00,10.7806,10.7815,10.7788,10.7815,3943923.0
2007-07-18 12:47:00,10.7804,10.7804,10.7788,10.77975,789645.0
2007-07-18 12:48:00,10.779,10.78005,10.776,10.78,2071181.0
2007-07-18 12:49:00,10.7791,10.78069,10.77835,10.77835,10936831.0
2007-07-18 12:50:00,10.77975,10.7818,10.7773,10.7773,13714750.0
2007-07-18 12:51:00,10.78025,10.78037,10.7782,10.7798,10895914.0
2007-07-18 12:52:00,10.7796,10.7811,10.7776,10.7811,6141025.0
2007-07-18 12:53:00,10.77985,10.7804,10.7772,10.7804,1567951.0
2007-07-18 12:54:00,10.78015,10.78015,10.7783,10.77865,6533461.0
2007-07-18 12:55:00,10.77835,10.78025,10.77786,10.7792,33855477.0
2007-07-18 12:56:00,10.7805,10.7827,10.77735,10.7827,18540346.0
2007-07-18 12:57:00,10.78055,10.7811,10.7791,10.7791,3693212.0
2007-07-18 12:58:00,10.7797,10.78185,10.7797,10.78185,31965597.0
2007-07-18 12:59:00,10.7806,10.7806,10.77895,10.77895,5378394.0
2007-07-18 13:00:00,10.78075,10.78115,10.77725,10.77725,2753423.0
2007-07-18 13:01:00,10.78015,10.78033,10.77725,10.7798,11306703.0
2007-07-18 13:02:00,10.78035,10.7809,10.77845,10.77935,6697453.0
2007-07-18 13:03:00,10.7801,10.78135,10.7779,10.7779,1231181.0
2007-07-18 13:04:00,10.77835,10.782,10.7772,10.77925,51264578.0
2007-07-18 13:05:00,10.7796,10.78125,10.77625,10.78125,21541294.0
2007-07-18 13:06:00,10.7808,10.78095,10.7774,10.78005,1967442.0
2007-07-18 13:07:00,10.7804,10.7804,10.7783,10.77905,12484309.0
2007-07-18 13:08:00,10.78125,10.78125,10.776,10.7792,40329700.0
2007-07-18 13:09:00,10.7789,10.77962,10.7789,10.77945,7015624.0
2007-07-18 13:10:00,10.7784,10.7813,10.7779,10.77925,42967075.0
2007-07-18 13:11:00,10.7804,10.7811,10.77835,10.77925,15904431.0
2007-07-18 13:12:00,10.7782,10.78055,10.7782,10.7803,43327686.0
2007-07-18 13:13:00,10.7795,10.78035,10.7781,10.7802,20381887.0
2007-07-18 13:14:00,10.7781,10.78165,10.7776,10.78165,26390596.0
2007-07-18 13:15:00,10.778,10.7792,10.77625,10.7792,17940153.0
2007-07-18 13:16:00,10.7787,10.7798,10.77785,10.7798,973900.0
2007-07-18 13:17:00,10.778,10.77985,10.778,10.77855,7814544.0
2007-07-18 13:18:00,10.7768,10.7797,10.7768,10.7791,3058858.0
2007-07-18 13:19:00,10.77945,10.77966,10.77725,10.7794,11782283.0
2007-07-18 13:20:00,10.778,10.78005,10.7758,10.77885,5393295.0
2007-07-18 13:21:00,10.77825,10.77825,10.77535,10.77665,3045271.0
2007-07-18 13:22:00,10.77725,10.7785,10.7729,10.77725,8670964.0
2007-07-18 13:23:00,10.7776,10.7783,10.77625,10.77765,44238464.0
2007-07-18 13:24:00,10.7757,10.78,10.7752,10.7752,27790215.0
2007-07-18 13:25:00,10.77845,10.7789,10.7749,10.7789,2743985.0
2007-07-18 13:26:00,10.77865,10.77865,10.776,10.77745,54905255.0
2007-07-18 13:27:00,10.7789,10.7789,10.77635,10.77855,2640624.0
2007-07-18 13:28:00,10.77925,10.7801,10.77815,10.7792,12011047.0
2007-07-18 13:29:00,10.7784,10.7793,10.77757,10.77835,17671326.0
2007-07-18 13:30:00,10.77905,10.7802,10.77525,10.7802,9331010.0
2007-07-18 13:31:00,10.7786,10.7797,10.7773,10.7788,1737226.0
2007-07-18 13:32:00,10.77835,10.77943,10.77805,10.77805,36090486.0
2007-07-18 13:33:00,10.77815,10.77905,10.77515,10.77515,8422301.0
2007-07-18 13:34:00,10.77755,10.7783,10.7769,10.7783,3545286.0
2007-07-18 13:35:00,10.7776,10.7776,10.7732,10.77495,12461297.0
2007-07-18 13:36:00,10.77595,10.7775,10.77145,10.7744,24443941.0
2007-07-18 13:37:00,10.77455,10.77565,10.7716,10.775,3688359.0
2007-07-18 13:38:00,10.77425,10.77512,10.77065,10.77095,11088783.0
2007-07-18 13:39:00,10.77115,10.77247,10.7672,10.7672,9847005.0
2007-07-18 13:40:00,10.77125,10.772,10.76815,10.772,8269235.0
2007-07-18 13:41:00,10.77185,10.7731,10.7693,10.76995,31337213.0
2007-07-18 13:42:00,10.7734,10.7746,10.7683,10.7746,3791775.0
2007-07-18 13:43:00,10.7728,10.7728,10.7683,10.7714,17472917.0
2007-07-18 13:44:00,10.7721,10.7721,10.76825,10.7709,4683389.0
2007-07-18 13:45:00,10.7713,10.7732,10.76745,10.7732,93274026.0
2007-07-18 13:46:00,10.7682,10.77306,10.76737,10.7725,9466875.0
2007-07-18 13:47:00,10.7711,10.77385,10.7685,10.7717,12773920.0
2007-07-18 13:48:00,10.77265,10.7729,10.7691,10.77195,3876914.0
2007-07-18 13:49:00,10.77265,10.77265,10.7688,10.7688,1207916.0
2007-07-18 13:50:00,10.77175,10.7731,10.7667,10.7726,7316042.0
2007-07-18 13:51:00,10.77245,10.77285,10.7682,10.7692,25175586.0
2007-07-18 13:52:00,10.7689,10.77585,10.7689,10.7714,42438914.0
2007-07-18 13:53:00,10.76895,10.7726,10.7672,10.77,28670046.0
2007-07-18 13:54:00,10.7706,10.7714,10.7651,10.7658,6678752.0
2007-07-18 13:55:00,10.7701,10.7701,10.7632,10.76645,2926449.0
2007-07-18 13:56:00,10.76745,10.7694,10.7649,10.76885,5198202.0
2007-07-18 13:57:00,10.7689,10.7695,10.76447,10.76825,2829920.0
2007-07-18 13:58:00,10.76795,10.7694,10.76375,10.7677,4634942.0
2007-07-18 13:59:00,10.76515,10.7678,10.76515,10.7662,46556302.0
2007-07-18 14:00:00,10.7677,10.7677,10.76525,10.7659,16783421.0
2007-07-18 14:01:00,10.76615,10.7667,10.76535,10.7667,3485594.0
2007-07-18 14:02:00,10.7669,10.76905,10.76405,10.7671,4803230.0
2007-07-18 14:03:00,10.7665,10.7675,10.76385,10.7662,1263060.0
2007-07-18 14:04:00,10.7677,10.77005,10.76515,10.7691,15970188.0
2007-07-18 14:05:00,10.769,10.7696,10.7648,10.76905,6402772.0
2007-07-18 14:06:00,10.7688,10.77045,10.7652,10.77045,16559514.0
2007-07-18 14:07:00,10.76895,10.7701,10.7675,10.7701,23170170.0
2007-07-18 14:08:00,10.7704,10.7733,10.7676,10.7733,5661183.0
2007-07-18 14:09:00,10.77279,10.77305,10.76806,10.7721,6273545.0
2007-07-18 14:10:00,10.77275,10.7735,10.7703,10.77245,4077582.0
2007-07-18 14:11:00,10.77125,10.77305,10.7709,10.77265,2059395.0
2007-07-18 14:12:00,10.7727,10.7757,10.77107,10.7753,12259310.0
2007-07-18 14:13:00,10.7764,10.77775,10.76965,10.776,7818031.0
2007-07-18 14:14:00,10.7757,10.7767,10.77225,10.77475,17654003.0
2007-07-18 14:15:00,10.7749,10.7766,10.7743,10.7753,22560716.0
2007-07-18 14:16:00,10.7749,10.77675,10.77203,10.77575,1428293.0
2007-07-18 14:17:00,10.77505,10.77575,10.77175,10.7748,1812244.0
2007-07-18 14:18:00,10.774,10.7755,10.7737,10.7749,4679773.0
2007-07-18 14:19:00,10.7745,10.7748,10.77035,10.7743,35485959.0
2007-07-18 14:20:00,10.77345,10.77445,10.7717,10.77305,9762155.0
2007-07-18 14:21:00,10.77355,10.7738,10.77,10.771,7281818.0
2007-07-18 14:22:00,10.77335,10.77335,10.76915,10.77325,1914653.0
2007-07-18 14:23:00,10.7744,10.7758,10.7692,10.7748,3745572.0
2007-07-18 14:24:00,10.776,10.7763,10.77015,10.77485,20437101.0
2007-07-18 14:25:00,10.7757,10.779,10.7733,10.7777,12738779.0
2007-07-18 14:26:00,10.77715,10.77825,10.7727,10.77695,23691101.0
2007-07-18 14:27:00,10.77795,10.77795,10.7757,10.7779,8596227.0
2007-07-18 14:28:00,10.7772,10.77865,10.77515,10.7781,6262282.0
2007-07-18 14:29:00,10.7787,10.7809,10.77593,10.7802,44557228.0
2007-07-18 14:30:00,10.7771,10.7795,10.77515,10.77515,6755316.0
2007-07-18 14:31:00,10.7765,10.77745,10.77463,10.7751,13029894.0
2007-07-18 14:32:00,10.7751,10.7769,10.77432,10.77435,8274955.0
2007-07-18 14:33:00,10.775,10.777,10.7699,10.77345,3931357.0
2007-07-18 14:34:00,10.77295,10.77659,10.77105,10.7715,6979407.0
2007-07-18 14:35:00,10.7697,10.7766,10.7697,10.77496,4182792.0
2007-07-18 14:36:00,10.7708,10.7746,10.76655,10.77235,1227347.0
2007-07-18 14:37:00,10.7723,10.77395,10.7679,10.7719,7872454.0
2007-07-18 14:38:00,10.7705,10.7723,10.7685,10.76935,44081409.0
2007-07-18 14:39:00,10.76845,10.76845,10.76302,10.76368,2749098.0
2007-07-18 14:40:00,10.76317,10.77105,10.76317,10.76532,13215645.0
2007-07-18 14:41:00,10.76526,10.76916,10.76503,10.7683,9338304.0
2007-07-18 14:42:00,10.7652,10.7656,10.7587,10.7656,3248449.0
2007-07-18 14:43:00,10.76485,10.7697,10.76395,10.76395,28361647.0
2007-07-18 14:44:00,10.76405,10.77075,10.76358,10.76973,19634937.0
2007-07-18 14:45:00,10.76847,10.77065,10.76689,10.76715,3446819.0
2007-07-18 14:46:00,10.76654,10.76714,10.75974,10.76598,10183143.0
2007-07-18 14:47:00,10.76577,10.76577,10.75945,10.7635,11891639.0
2007-07-18 14:48:00,10.763,10.76615,10.7565,10.7653,20762513.0
2007-07-18 14:49:00,10.7654,10.7654,10.7562,10.7608,9723451.0
2007-07-18 14:50:00,10.7578,10.7627,10.7578,10.7606,10099837.0
2007-07-18 14:51:00,10.7615,10.76375,10.7579,10.7625,7402976.0
2007-07-18 14:52:00,10.7633,10.76547,10.7601,10.7648,4011820.0
2007-07-18 14:53:00,10.76264,10.76665,10.76207,10.7653,355546.0
2007-07-18 14:54:00,10.7657,10.7661,10.7608,10.76525,7946656.0
2007-07-18 14:55:00,10.7654,10.76582,10.75705,10.76575,6943165.0
2007-07-18 14:56:00,10.7651,10.76975,10.7651,10.76625,12295037.0
2007-07-18 14:57:00,10.76565,10.76565,10.75935,10.7647,8927082.0
2007-07-18 14:58:00,10.76505,10.7656,10.76233,10.7625,11485986.0
2007-07-18 14:59:00,10.7634,10.7646,10.75925,10.7632,18582115.0
2007-07-18 15:00:00,10.76275,10.76425,10.7589,10.76095,34186362.0
2007-07-18 15:01:00,10.76195,10.76439,10.7608,10.76125,35131033.0
2007-07-18 15:02:00,10.7607,10.7666,10.7607,10.7632,1958631.0
2007-07-18 15:03:00,10.7608,10.7653,10.76025,10.7645,15295243.0
2007-07-18 15:04:00,10.7631,10.76525,10.7605,10.76265,8438867.0
2007-07-18 15:05:00,10.7669,10.7669,10.7607,10.764,7631496.0
2007-07-18 15:06:00,10.76385,10.76525,10.76065,10.76525,2941319.0
2007-07-18 15:07:00,10.7623,10.7645,10.7584,10.7625,10507217.0
2007-07-18 15:08:00,10.76235,10.76455,10.7574,10.7638,9998354.0
2007-07-18 15:09:00,10.76305,10.76565,10.7562,10.75755,9167687.0
2007-07-18 15:10:00,10.75891,10.76815,10.75891,10.7628,10695439.0
2007-07-18 15:11:00,10.7626,10.76815,10.7626,10.768,22251325.0
2007-07-18 15:12:00,10.7687,10.76905,10.76315,10.76315,8694261.0
2007-07-18 15:13:00,10.7649,10.76725,10.76325,10.76635,20444951.0
2007-07-18 15:14:00,10.76595,10.76742,10.76345,10.76545,30818868.0
2007-07-18 15:15:00,10.7688,10.7705,10.76515,10.768,7576863.0
2007-07-18 15:16:00,10.76695,10.76905,10.7642,10.76765,35616476.0
2007-07-18 15:17:00,10.76585,10.76639,10.76255,10.7652,15893483.0
2007-07-18 15:18:00,10.7669,10.76785,10.76585,10.76585,9539617.0
2007-07-18 15:19:00,10.7668,10.76935,10.7657,10.7687,25394415.0
2007-07-18 15:20:00,10.7696,10.7719,10.7647,10.7708,2673630.0
2007-07-18 15:21:00,10.7709,10.7709,10.7652,10.77015,103053257.0
2007-07-18 15:22:00,10.7701,10.77245,10.7701,10.7702,4066701.0
2007-07-18 15:23:00,10.77035,10.7714,10.76665,10.7714,6259022.0
2007-07-18 15:24:00,10.77139,10.7726,10.76748,10.77,2529108.0
2007-07-18 15:25:00,10.771,10.7715,10.7678,10.7707,1579259.0
2007-07-18 15:26:00,10.7702,10.7709,10.76625,10.76905,2638575.0
2007-07-18 15:27:00,10.7689,10.77245,10.7684,10.7684,43073820.0
2007-07-18 15:28:00,10.77095,10.7733,10.7687,10.77265,10458209.0
2007-07-18 15:29:00,10.77115,10.77345,10.77055,10.7725,1805383.0
2007-07-18 15:30:00,10.7727,10.77295,10.76975,10.77295,24940269.0
2007-07-18 15:31:00,10.7714,10.7726,10.7706,10.7711,15233200.0
2007-07-18 15:32:00,10.7708,10.77265,10.76765,10.7724,7201548.0
2007-07-18 15:33:00,10.7689,10.7725,10.7689,10.7725,10770974.0
2007-07-18 15:34:00,10.77235,10.7736,10.77015,10.7736,8349373.0
2007-07-18 15:35:00,10.7734,10.77755,10.7718,10.77625,32858574.0
2007-07-18 15:36:00,10.77305,10.7766,10.77151,10.7766,41228358.0
2007-07-18 15:37:00,10.7754,10.77755,10.77413,10.7763,92459345.0
2007-07-18 15:38:00,10.7761,10.7769,10.77395,10.77595,134454135.0
2007-07-18 15:39:00,10.7768,10.7768,10.77315,10.7755,9688252.0
2007-07-18 15:40:00,10.77685,10.77685,10.77507,10.7757,2052888.0
2007-07-18 15:41:00,10.77505,10.77655,10.7731,10.7738,17981007.0
2007-07-18 15:42:00,10.77675,10.77675,10.7731,10.7747,7340711.0
2007-07-18 15:43:00,10.7741,10.77595,10.77095,10.77555,3234197.0
2007-07-18 15:44:00,10.7737,10.7754,10.77225,10.7743,12033671.0
2007-07-18 15:45:00,10.77515,10.77515,10.77267,10.77415,5717153.0
2007-07-18 15:46:00,10.77455,10.77515,10.77325,10.77405,5197847.0
2007-07-18 15:47:00,10.77365,10.77625,10.7717,10.7717,13477681.0
2007-07-18 15:48:00,10.77505,10.7762,10.7739,10.77435,10611840.0
2007-07-18 15:49:00,10.7752,10.77566,10.7742,10.7746,32194470.0
2007-07-18 15:50:00,10.77425,10.7757,10.7711,10.7757,9364099.0
2007-07-18 15:51:00,10.77255,10.7755,10.77255,10.77385,5931919.0
2007-07-18 15:52:00,10.77485,10.7768,10.77282,10.7768,13978976.0
2007-07-18 15:53:00,10.7738,10.7758,10.77322,10.7747,14291520.0
2007-07-18 15:54:00,10.7762,10.7773,10.7722,10.7773,6494286.0
2007-07-18 15:55:00,10.7761,10.7761,10.77425,10.7752,3266960.0
2007-07-18 15:56:00,10.77525,10.7757,10.77235,10.7738,4243898.0
2007-07-18 15:57:00,10.77105,10.7746,10.77105,10.7737,7918076.0
2007-07-18 15:58:00,10.7722,10.77493,10.7722,10.7727,40268914.0
2007-07-18 15:59:00,10.77375,10.776,10.7707,10.7758,21420350.0
2007-07-18 16:00:00,10.7752,10.7752,10.77015,10.7723,11507044.0
2007-07-18 16:01:00,10.771,10.7747,10.7702,10.7747,5787516.0
2007-07-18 16:02:00,10.7735,10.7768,10.77035,10.77295,13068898.0
2007-07-18 16:03:00,10.7722,10.7752,10.77115,10.7737,10193488.0
2007-07-18 16:04:00,10.7747,10.7747,10.7677,10.771,15975054.0
2007-07-18 16:05:00,10.773,10.7763,10.7721,10.7763,25454239.0
2007-07-18 16:06:00,10.7771,10.78,10.77688,10.7772,3449687.0
2007-07-18 16:07:00,10.7768,10.7801,10.77342,10.7792,2836598.0
2007-07-18 16:08:00,10.7784,10.7804,10.7734,10.7776,7031655.0
2007-07-18 16:09:00,10.77915,10.77915,10.77395,10.7784,42972858.0
2007-07-18 16:10:00,10.7784,10.78205,10.77361,10.77693,8802198.0
2007-07-18 16:11:00,10.7806,10.78522,10.77755,10.78515,12568591.0
2007-07-18 16:12:00,10.7852,10.78629,10.78005,10.78545,11460361.0
2007-07-18 16:13:00,10.786,10.786,10.78155,10.78155,2960171.0
2007-07-18 16:14:00,10.78175,10.7835,10.78003,10.78003,11085040.0
2007-07-18 16:15:00,10.7837,10.7837,10.7733,10.78155,6582620.0
2007-07-18 16:16:00,10.7812,10.78333,10.77603,10.7832,109775092.0
2007-07-18 16:17:00,10.78245,10.7841,10.78009,10.78225,15253321.0
2007-07-18 16:18:00,10.7818,10.7839,10.78115,10.7827,19230274.0
2007-07-18 16:19:00,10.78375,10.78409,10.78003,10.78305,27995950.0
2007-07-18 16:20:00,10.7826,10.78355,10.77735,10.78355,20128500.0
2007-07-18 16:21:00,10.78355,10.7841,10.78,10.7832,12470768.0
2007-07-18 16:22:00,10.7838,10.7891,10.78259,10.7881,5034751.0
2007-07-18 16:23:00,10.78755,10.78835,10.78507,10.78795,502058.0
2007-07-18 16:24:00,10.7879,10.7899,10.7844,10.78785,9037162.0
2007-07-18 16:25:00,10.7889,10.7912,10.7839,10.79115,3125757.0
2007-07-18 16:26:00,10.79035,10.79195,10.7898,10.7911,10395220.0
2007-07-18 16:27:00,10.79085,10.79285,10.7825,10.7825,69123828.0
2007-07-18 16:28:00,10.78296,10.79083,10.78296,10.78915,3498744.0
2007-07-18 16:29:00,10.7918,10.7918,10.78837,10.78965,11961987.0
2007-07-18 16:30:00,10.7889,10.7904,10.78781,10.7891,3729429.0
2007-07-18 16:31:00,10.7893,10.78934,10.78599,10.78599,1201302.0
2007-07-18 16:32:00,10.78795,10.7906,10.7863,10.7894,2155652.0
2007-07-18 16:33:00,10.79035,10.79265,10.79035,10.79175,3117413.0
2007-07-18 16:34:00,10.7919,10.7933,10.78817,10.7933,12592870.0
2007-07-18 16:35:00,10.78875,10.78875,10.7831,10.7831,4511587.0
2007-07-18 16:36:00,10.78396,10.7902,10.78396,10.7902,6029506.0
2007-07-18 16:37:00,10.79131,10.79678,10.78742,10.78773,8090687.0
2007-07-18 16:38:00,10.78909,10.7957,10.78909,10.79395,21899700.0
2007-07-18 16:39:00,10.79345,10.7946,10.78784,10.7918,41099195.0
2007-07-18 16:40:00,10.7948,10.7958,10.7948,10.7953,10359705.0
2007-07-18 16:41:00,10.7943,10.7958,10.79028,10.795,45380082.0
2007-07-18 16:42:00,10.7945,10.7956,10.79122,10.79525,5417647.0
2007-07-18 16:43:00,10.7949,10.79585,10.7943,10.79515,20814407.0
2007-07-18 16:44:00,10.79505,10.79785,10.79156,10.79625,2603818.0
2007-07-18 16:45:00,10.79475,10.79935,10.79191,10.7979,2748192.0
2007-07-18 16:46:00,10.7939,10.8,10.7939,10.8,7291611.0
2007-07-18 16:47:00,10.7985,10.7985,10.78982,10.79293,14801232.0
2007-07-18 16:48:00,10.79409,10.80013,10.79409,10.7992,6336379.0
2007-07-18 16:49:00,10.7993,10.7993,10.79736,10.79915,1669690.0
2007-07-18 16:50:00,10.79829,10.79915,10.79515,10.79515,925183.0
2007-07-18 16:51:00,10.7958,10.79805,10.7902,10.79595,4756011.0
2007-07-18 16:52:00,10.79545,10.7991,10.79138,10.7991,5149924.0
2007-07-18 16:53:00,10.79825,10.799,10.79709,10.7981,12941028.0
2007-07-18 16:54:00,10.79665,10.8008,10.79538,10.7996,6003180.0
2007-07-18 16:55:00,10.79805,10.79975,10.79578,10.7979,11704335.0
2007-07-18 16:56:00,10.7975,10.79785,10.7924,10.7976,17654274.0
2007-07-18 16:57:00,10.7982,10.7998,10.7966,10.7988,4383201.0
2007-07-18 16:58:00,10.79805,10.8001,10.79642,10.7987,3298566.0
2007-07-18 16:59:00,10.79885,10.79945,10.7922,10.79645,20348080.0
2007-07-18 17:00:00,10.7963,10.79814,10.7916,10.79353,11976567.0
2007-07-18 17:01:00,10.79419,10.80015,10.79419,10.7983,9187277.0
2007-07-18 17:02:00,10.79865,10.7998,10.7955,10.7998,31420696.0
2007-07-18 17:03:00,10.79914,10.80409,10.79559,10.7978,2700258.0
2007-07-18 17:04:00,10.79871,10.79963,10.79537,10.79847,27639847.0
2007-07-18 17:05:00,10.79846,10.80285,10.79564,10.7998,1382900.0
2007-07-18 17:06:00,10.79959,10.8009,10.79706,10.8009,135590603.0
2007-07-18 17:07:00,10.8,10.8,10.79475,10.79475,11892154.0
2007-07-18 17:08:00,10.7984,10.80025,10.7936,10.80025,21897246.0
2007-07-18 17:09:00,10.8001,10.8003,10.799,10.8003,4445838.0
2007-07-18 17:10:00,10.8001,10.8001,10.7942,10.7965,4714462.0
2007-07-18 17:11:00,10.79611,10.80345,10.79611,10.8027,5535622.0
2007-07-18 17:12:00,10.8033,10.8041,10.79945,10.80255,13347981.0
2007-07-18 17:13:00,10.80245,10.8028,10.7996,10.801,29777249.0
2007-07-18 17:14:00,10.7998,10.80125,10.7969,10.7976,133032649.0
2007-07-18 17:15:00,10.7966,10.7992,10.7939,10.7992,87556806.0
2007-07-18 17:16:00,10.79925,10.80141,10.7939,10.7939,40031358.0
2007-07-18 17:17:00,10.79451,10.80276,10.79451,10.8009,5071005.0
2007-07-18 17:18:00,10.80025,10.80062,10.79488,10.8002,3791397.0
2007-07-18 17:19:00,10.8003,10.8003,10.79681,10.79975,4319626.0
2007-07-18 17:20:00,10.8,10.8,10.79573,10.7979,20827799.0
2007-07-18 17:21:00,10.7997,10.7997,10.7953,10.7972,3772745.0
2007-07-18 17:22:00,10.79745,10.7992,10.794,10.79855,2511069.0
2007-07-18 17:23:00,10.79835,10.7995,10.7967,10.7971,4259439.0
2007-07-18 17:24:00,10.7968,10.7994,10.7961,10.79765,6455572.0
2007-07-18 17:25:00,10.7969,10.79855,10.7948,10.79735,551523.0
2007-07-18 17:26:00,10.7959,10.7964,10.79335,10.7947,13850531.0
2007-07-18 17:27:00,10.79675,10.7985,10.7944,10.79805,8774466.0
2007-07-18 17:28:00,10.79745,10.8023,10.79545,10.798,2059241.0
2007-07-18 17:29:00,10.8032,10.8033,10.79555,10.79755,20916775.0
2007-07-18 17:30:00,10.79785,10.80355,10.7978,10.80225,52421817.0
2007-07-18 17:31:00,10.8007,10.8033,10.7977,10.7991,3953918.0
2007-07-18 17:32:00,10.80265,10.80265,10.79795,10.8009,4174341.0
2007-07-18 17:33:00,10.8005,10.80175,10.7958,10.80005,16032858.0
2007-07-18 17:34:00,10.79965,10.80115,10.799,10.80115,5170544.0
2007-07-18 17:35:00,10.80105,10.80305,10.79785,10.80285,2454032.0
2007-07-18 17:36:00,10.80135,10.80135,10.7986,10.8005,3987809.0
2007-07-18 17:37:00,10.8006,10.8026,10.79755,10.79755,4620436.0
2007-07-18 17:38:00,10.7974,10.80305,10.7961,10.7973,5170733.0
2007-07-18 17:39:00,10.80045,10.8027,10.7967,10.79765,3312435.0
2007-07-18 17:40:00,10.80065,10.80065,10.79815,10.79835,11498509.0
2007-07-18 17:41:00,10.79665,10.7992,10.7954,10.7987,2958087.0
2007-07-18 17:42:00,10.79915,10.80055,10.79625,10.8,78905667.0
2007-07-18 17:43:00,10.79995,10.8022,10.79625,10.79925,3702455.0
2007-07-18 17:44:00,10.80025,10.8025,10.7969,10.80065,10477260.0
2007-07-18 17:45:00,10.8,10.8007,10.79785,10.8006,3077315.0
2007-07-18 17:46:00,10.8006,10.8006,10.7951,10.7998,13885200.0
2007-07-18 17:47:00,10.797,10.7994,10.7942,10.7967,5879953.0
2007-07-18 17:48:00,10.79665,10.79905,10.7916,10.7963,3235573.0
2007-07-18 17:49:00,10.79555,10.79845,10.7949,10.7959,12763529.0
2007-07-18 17:50:00,10.7977,10.7991,10.79345,10.79515,28296400.0
2007-07-18 17:51:00,10.7943,10.80205,10.7943,10.7956,9661450.0
2007-07-18 17:52:00,10.7956,10.7997,10.7936,10.7963,11028009.0
2007-07-18 17:53:00,10.7947,10.79899,10.7947,10.79585,7186547.0
2007-07-18 17:54:00,10.7988,10.80027,10.79651,10.79735,3889784.0
2007-07-18 17:55:00,10.7953,10.79898,10.79351,10.7941,9178341.0
2007-07-18 17:56:00,10.79495,10.7984,10.79435,10.796,16205141.0
2007-07-18 17:57:00,10.7971,10.7974,10.79395,10.79395,4861136.0
2007-07-18 17:58:00,10.7987,10.7987,10.79445,10.7962,8958346.0
2007-07-18 17:59:00,10.79615,10.7999,10.7953,10.79685,5166846.0
2007-07-18 18:00:00,10.7944,10.8006,10.7944,10.79531,7137660.0
2007-07-18 18:01:00,10.8001,10.80065,10.79515,10.796,16096716.0
2007-07-18 18:02:00,10.795,10.7975,10.7945,10.7949,7209402.0
2007-07-18 18:03:00,10.7947,10.79715,10.79115,10.7952,14413588.0
2007-07-18 18:04:00,10.7962,10.79675,10.79345,10.79345,8216724.0
2007-07-18 18:05:00,10.79445,10.79775,10.7935,10.7969,1822292.0
2007-07-18 18:06:00,10.79625,10.79635,10.7939,10.79635,2761127.0
2007-07-18 18:07:00,10.79605,10.79835,10.7933,10.7973,5956307.0
2007-07-18 18:08:00,10.7949,10.79855,10.7944,10.79475,3753455.0
2007-07-18 18:09:00,10.79785,10.79815,10.7957,10.7969,22673304.0
2007-07-18 18:10:00,10.79765,10.7989,10.79575,10.7971,4028759.0
2007-07-18 18:11:00,10.7978,10.7987,10.7953,10.7977,7611693.0
2007-07-18 18:12:00,10.79755,10.8005,10.7967,10.79855,2474821.0
2007-07-18 18:13:00,10.79745,10.801,10.79745,10.80015,7508701.0
2007-07-18 18:14:00,10.8004,10.80085,10.7989,10.7989,21393703.0
2007-07-18 18:15:00,10.79985,10.801,10.79985,10.8,19157156.0
2007-07-18 18:16:00,10.8,10.80122,10.79945,10.79975,11481148.0
2007-07-18 18:17:00,10.8009,10.80119,10.79966,10.8001,5109406.0
2007-07-18 18:18:00,10.80145,10.80145,10.80015,10.8007,3523920.0
2007-07-18 18:19:00,10.8007,10.80185,10.7987,10.79985,14833590.0
2007-07-18 18:20:00,10.7984,10.80105,10.7984,10.7984,8714676.0
2007-07-18 18:21:00,10.7994,10.7994,10.79905,10.79925,7161149.0
2007-07-18 18:22:00,10.798,10.80025,10.79795,10.79925,15197925.0
2007-07-18 18:23:00,10.79925,10.80027,10.7984,10.7984,31627513.0
2007-07-18 18:24:00,10.8013,10.8018,10.79845,10.8018,5480797.0
2007-07-18 18:25:00,10.79865,10.802,10.79865,10.80045,43783871.0
2007-07-18 18:26:00,10.8015,10.80285,10.80035,10.8009,5098019.0
2007-07-18 18:27:00,10.80025,10.80185,10.80025,10.80135,934513.0
2007-07-18 18:28:00,10.7999,10.8029,10.7999,10.8003,50813593.0
2007-07-18 18:29:00,10.80045,10.80118,10.79985,10.79985,3804728.0
2007-07-18 18:30:00,10.8015,10.8015,10.7988,10.8003,5122226.0
2007-07-18 18:31:00,10.79825,10.7986,10.79665,10.79755,11058892.0
2007-07-18 18:32:00,10.7968,10.7984,10.7967,10.7967,18344514.0
2007-07-18 18:33:00,10.797,10.797,10.795,10.7956,3138945.0
2007-07-18 18:34:00,10.7943,10.7956,10.79356,10.7956,2381389.0
2007-07-18 18:35:00,10.79395,10.795,10.79395,10.795,3376087.0
2007-07-18 18:36:00,10.79565,10.79765,10.7946,10.79765,5298898.0
2007-07-18 18:37:00,10.7962,10.79685,10.7954,10.796,12095228.0
2007-07-18 18:38:00,10.79655,10.79764,10.79535,10.79625,3357538.0
2007-07-18 18:39:00,10.7958,10.79705,10.7953,10.7968,27097357.0
2007-07-18 18:40:00,10.79685,10.79745,10.7962,10.79745,5939392.0
2007-07-18 18:41:00,10.79655,10.7976,10.79644,10.79705,7706314.0
2007-07-18 18:42:00,10.79715,10.7975,10.7968,10.7975,8522814.0
2007-07-18 18:43:00,10.7965,10.79755,10.7961,10.797,1919573.0
2007-07-18 18:44:00,10.7982,10.7982,10.7967,10.7972,34529672.0
2007-07-18 18:45:00,10.79755,10.79755,10.7964,10.7964,4554987.0
2007-07-18 18:46:00,10.7971,10.79765,10.7954,10.79765,2226738.0
2007-07-18 18:47:00,10.79575,10.7964,10.79434,10.7951,10959947.0
2007-07-18 18:48:00,10.79695,10.79825,10.7955,10.7955,10072545.0
2007-07-18 18:49:00,10.7963,10.79682,10.79575,10.79575,14848491.0
2007-07-18 18:50:00,10.79485,10.7973,10.7922,10.79505,42574693.0
2007-07-18 18:51:00,10.79455,10.79455,10.79395,10.7945,13839266.0
2007-07-18 18:52:00,10.79335,10.7967,10.79335,10.7967,8913158.0
2007-07-18 18:53:00,10.79195,10.79195,10.79165,10.7918,3728225.0
2007-07-18 18:54:00,10.79615,10.79845,10.7956,10.7956,2219418.0
2007-07-18 18:55:00,10.79545,10.79625,10.79141,10.7957,20399513.0
2007-07-18 18:56:00,10.79325,10.79762,10.79325,10.79555,4148695.0
2007-07-18 18:57:00,10.79425,10.79565,10.79425,10.7951,14386741.0
2007-07-18 18:58:00,10.7943,10.7974,10.79415,10.795,4420647.0
2007-07-18 18:59:00,10.79515,10.79515,10.7922,10.79455,13050955.0
2007-07-18 19:00:00,10.7935,10.79465,10.7935,10.79465,3379185.0
2007-07-18 19:02:00,10.7946,10.7953,10.79155,10.79155,10153014.0
2007-07-18 19:03:00,10.7947,10.7953,10.7943,10.7943,35684123.0
2007-07-18 19:04:00,10.7946,10.79595,10.79325,10.7951,25096967.0
2007-07-18 19:05:00,10.7944,10.79594,10.7933,10.7957,15825125.0
2007-07-18 19:06:00,10.79465,10.79805,10.79375,10.79805,9691270.0
2007-07-18 19:07:00,10.7965,10.79673,10.7955,10.796,3327551.0
2007-07-18 19:08:00,10.7954,10.79875,10.7954,10.7976,10131182.0
2007-07-18 19:09:00,10.7971,10.79775,10.7971,10.79745,11360186.0
2007-07-18 19:10:00,10.79665,10.7996,10.79665,10.79705,6903008.0
2007-07-18 19:12:00,10.7984,10.80025,10.797,10.7984,19107364.0
2007-07-18 19:13:00,10.79755,10.7977,10.7954,10.7968,12135575.0
2007-07-18 19:14:00,10.7944,10.79905,10.7944,10.79905,17700887.0
2007-07-18 19:15:00,10.79705,10.79823,10.7968,10.79745,13862497.0
2007-07-18 19:16:00,10.79565,10.79885,10.79565,10.79885,2462057.0
2007-07-18 19:17:00,10.79695,10.79695,10.79515,10.79515,22315977.0
2007-07-18 19:18:00,10.79485,10.7978,10.79485,10.7978,3807713.0
2007-07-18 19:19:00,10.7947,10.797,10.7947,10.797,10114575.0
2007-07-18 19:20:00,10.79755,10.79868,10.79665,10.79855,8542850.0
2007-07-18 19:21:00,10.7972,10.7972,10.79275,10.79275,7046852.0
2007-07-18 19:22:00,10.79295,10.7963,10.79225,10.79405,26791672.0
2007-07-18 19:23:00,10.7938,10.7938,10.79295,10.79295,21415836.0
2007-07-18 19:24:00,10.7939,10.7969,10.7939,10.7969,6447404.0
2007-07-18 19:26:00,10.79345,10.79595,10.79205,10.79245,2016649.0
2007-07-18 19:27:00,10.79265,10.79425,10.792,10.79425,4937716.0
2007-07-18 19:28:00,10.7937,10.7968,10.7936,10.7968,2948367.0
2007-07-18 19:29:00,10.7949,10.79505,10.79395,10.79395,5761468.0
2007-07-18 19:30:00,10.7947,10.7973,10.7939,10.79515,4173806.0
2007-07-18 19:31:00,10.79425,10.79455,10.79329,10.79455,3120699.0
2007-07-18 19:32:00,10.7946,10.7966,10.7936,10.7936,5317987.0
2007-07-18 19:34:00,10.7953,10.7954,10.7939,10.7952,7513595.0
2007-07-18 19:35:00,10.7928,10.7936,10.7928,10.7935,5341868.0
2007-07-18 19:36:00,10.7937,10.79655,10.7934,10.79655,12135952.0
2007-07-18 19:38:00,10.79515,10.7958,10.79465,10.7949,1704794.0
2007-07-18 19:39:00,10.79465,10.79465,10.79325,10.79445,15815468.0
2007-07-18 19:40:00,10.79415,10.7955,10.79385,10.79385,27708191.0
2007-07-18 19:41:00,10.79445,10.79469,10.79335,10.79395,31292048.0
2007-07-18 19:42:00,10.79285,10.7953,10.79285,10.7953,6745582.0
2007-07-18 19:43:00,10.7944,10.7958,10.7944,10.79535,9687974.0
2007-07-18 19:44:00,10.7941,10.79525,10.7931,10.79385,2091246.0
2007-07-18 19:45:00,10.7935,10.79445,10.7928,10.7938,24035300.0
2007-07-18 19:46:00,10.79465,10.7963,10.7929,10.7963,2263681.0
2007-07-18 19:47:00,10.7935,10.7946,10.7935,10.79385,4360300.0
2007-07-18 19:48:00,10.79465,10.7959,10.7938,10.7938,30376983.0
2007-07-18 19:49:00,10.7937,10.7951,10.79358,10.794,9287147.0
2007-07-18 19:50:00,10.79395,10.79615,10.79304,10.79365,11742185.0
2007-07-18 19:51:00,10.79375,10.79475,10.793,10.79475,6267865.0
2007-07-18 19:52:00,10.7944,10.7973,10.7932,10.79475,8210227.0
2007-07-18 19:53:00,10.7943,10.7952,10.7938,10.795,20304486.0
2007-07-18 19:54:00,10.79515,10.7962,10.79485,10.79485,7500299.0
2007-07-18 19:55:00,10.79525,10.79631,10.79525,10.796,4586191.0
2007-07-18 19:56:00,10.79495,10.7961,10.79495,10.7961,9315022.0
2007-07-18 19:57:00,10.79515,10.7965,10.79513,10.7962,11670307.0
2007-07-18 19:58:00,10.79455,10.7974,10.79455,10.79495,7604437.0
2007-07-18 19:59:00,10.7946,10.7959,10.7946,10.79565,2374763.0
2007-07-18 20:00:00,10.7958,10.79795,10.7941,10.796,664070.0
2007-07-18 20:01:00,10.79585,10.796,10.79378,10.796,23279542.0
2007-07-18 20:02:00,10.79595,10.7972,10.7951,10.7962,3005669.0
2007-07-18 20:03:00,10.79615,10.79705,10.79465,10.79465,38696966.0
2007-07-18 20:04:00,10.7971,10.79727,10.7954,10.7968,8817585.0
2007-07-18 20:05:00,10.79455,10.7964,10.79452,10.79505,9297643.0
2007-07-18 20:06:00,10.7972,10.79721,10.7957,10.7969,7206887.0
2007-07-18 20:07:00,10.79605,10.7971,10.79595,10.79685,11440943.0
2007-07-18 20:08:00,10.7968,10.7976,10.79595,10.7962,15473047.0
2007-07-18 20:09:00,10.7951,10.79725,10.79475,10.79725,3927963.0
2007-07-18 20:10:00,10.79625,10.7967,10.79475,10.79625,27441399.0
2007-07-18 20:11:00,10.7948,10.7968,10.79415,10.7947,25624696.0
2007-07-18 20:12:00,10.79735,10.79735,10.7953,10.7953,36990294.0
2007-07-18 20:13:00,10.79535,10.79547,10.79465,10.79545,9560491.0
2007-07-18 20:14:00,10.7953,10.79666,10.79445,10.7952,6778884.0
2007-07-18 20:15:00,10.795,10.79715,10.795,10.7953,9487160.0
2007-07-18 20:16:00,10.796,10.79735,10.7944,10.79735,8268090.0
2007-07-18 20:17:00,10.796,10.7975,10.796,10.7975,22080508.0
2007-07-18 20:18:00,10.79675,10.7994,10.79675,10.7969,1877067.0
2007-07-18 20:19:00,10.7977,10.7977,10.7959,10.7967,15809901.0
2007-07-18 20:20:00,10.7954,10.7981,10.7954,10.7981,17324620.0
2007-07-18 20:21:00,10.7951,10.7962,10.7951,10.79595,4297607.0
2007-07-18 20:22:00,10.79685,10.79775,10.7954,10.7954,7660901.0
2007-07-18 20:23:00,10.79645,10.79787,10.7959,10.7959,30101963.0
2007-07-18 20:24:00,10.7962,10.79795,10.79475,10.79475,12488286.0
2007-07-18 20:25:00,10.7954,10.7971,10.7951,10.7971,5741589.0
2007-07-18 20:26:00,10.79665,10.79665,10.7921,10.7928,8743129.0
2007-07-18 20:27:00,10.7942,10.7956,10.7932,10.7939,40602178.0
2007-07-18 20:28:00,10.796,10.79658,10.7945,10.79545,3095480.0
2007-07-18 20:29:00,10.79595,10.79595,10.79415,10.7946,7743111.0
2007-07-18 20:30:00,10.79545,10.79635,10.7946,10.79635,13906770.0
2007-07-18 20:32:00,10.79415,10.7966,10.79361,10.79425,18149515.0
2007-07-18 20:33:00,10.7938,10.79445,10.7929,10.79395,9050167.0
2007-07-18 20:34:00,10.7961,10.7963,10.7956,10.79605,12807437.0
2007-07-18 20:35:00,10.79305,10.79445,10.79305,10.79325,4284624.0
2007-07-18 20:36:00,10.7941,10.7956,10.79335,10.7941,20587186.0
2007-07-18 20:37:00,10.79395,10.79435,10.79325,10.79395,6815535.0
2007-07-18 20:38:00,10.7941,10.79495,10.7932,10.79395,16584437.0
2007-07-18 20:39:00,10.7937,10.79455,10.79035,10.79085,9154041.0
2007-07-18 20:40:00,10.79215,10.79425,10.79025,10.7927,3008354.0
2007-07-18 20:41:00,10.7925,10.7929,10.79225,10.79225,31720845.0
2007-07-18 20:42:00,10.7925,10.79485,10.79225,10.79225,11409732.0
2007-07-18 20:43:00,10.7922,10.7928,10.79055,10.79055,2447827.0
2007-07-18 20:44:00,10.7931,10.79465,10.79155,10.79155,18214343.0
2007-07-18 20:45:00,10.792,10.7931,10.79115,10.79295,3422296.0
2007-07-18 20:46:00,10.79205,10.79305,10.7915,10.79305,14694599.0
2007-07-18 20:47:00,10.7919,10.79282,10.7908,10.7908,3350754.0
2007-07-18 20:48:00,10.7916,10.79455,10.7916,10.79215,22638498.0
2007-07-18 20:49:00,10.7918,10.79455,10.7914,10.79195,12674356.0
2007-07-18 20:50:00,10.7921,10.7935,10.79155,10.79155,10411526.0
2007-07-18 20:51:00,10.7918,10.79242,10.791,10.7911,12188003.0
2007-07-18 20:52:00,10.7952,10.7955,10.7951,10.7953,7515778.0
2007-07-18 20:53:00,10.79,10.79216,10.79,10.79075,8333567.0
2007-07-18 20:54:00,10.79095,10.79201,10.78995,10.78995,29516721.0
2007-07-18 20:55:00,10.79005,10.7915,10.78645,10.7902,9068231.0
2007-07-18 20:56:00,10.78665,10.7898,10.78665,10.7881,7639354.0
2007-07-18 20:57:00,10.78685,10.78805,10.78295,10.78565,23741267.0
2007-07-18 20:58:00,10.78495,10.7881,10.78495,10.7868,9415935.0
2007-07-18 20:59:00,10.7865,10.7884,10.78505,10.78685,4747146.0
2007-07-18 21:00:00,10.7871,10.78865,10.7858,10.78865,1557750.0
2007-07-18 21:01:00,10.7875,10.78758,10.78675,10.78755,8883680.0
2007-07-18 21:02:00,10.78715,10.78905,10.78715,10.78905,17602557.0
2007-07-18 21:04:00,10.78665,10.789,10.78665,10.789,14855853.0
2007-07-18 21:05:00,10.78795,10.78795,10.78708,10.7875,17770746.0
2007-07-18 21:06:00,10.7874,10.7901,10.7874,10.7875,10222942.0
2007-07-18 21:07:00,10.7867,10.7887,10.7865,10.7868,12134539.0
2007-07-18 21:08:00,10.7865,10.7894,10.7865,10.7886,16590338.0
2007-07-18 21:09:00,10.7863,10.78675,10.7858,10.78675,5817820.0
2007-07-18 21:10:00,10.78645,10.78745,10.7855,10.7855,2015889.0
2007-07-18 21:11:00,10.78625,10.78675,10.7851,10.7853,17671021.0
2007-07-18 21:12:00,10.78545,10.7873,10.78505,10.7873,3319224.0
2007-07-18 21:13:00,10.7847,10.78521,10.7842,10.7842,15790154.0
2007-07-18 21:14:00,10.78435,10.78605,10.78305,10.78345,51672072.0
2007-07-18 21:15:00,10.7853,10.786,10.7837,10.7851,19657829.0
2007-07-18 21:16:00,10.78565,10.7864,10.78486,10.7864,14666610.0
2007-07-18 21:17:00,10.785,10.785,10.78355,10.7847,3953573.0
2007-07-18 21:18:00,10.78395,10.78595,10.78395,10.78595,3769773.0
2007-07-18 21:20:00,10.7876,10.7876,10.78605,10.78705,2485471.0
2007-07-18 21:22:00,10.7865,10.7865,10.78414,10.78545,21301414.0
2007-07-18 21:23:00,10.7851,10.78634,10.7849,10.78605,10544751.0
2007-07-18 21:24:00,10.7854,10.78697,10.7854,10.7867,1771389.0
2007-07-18 21:25:00,10.7864,10.7864,10.78439,10.7849,5713362.0
2007-07-18 21:26:00,10.7862,10.7862,10.7843,10.7861,10278607.0
2007-07-18 21:27:00,10.7848,10.78622,10.7848,10.78615,6823137.0
2007-07-18 21:28:00,10.7853,10.78695,10.78495,10.78695,4643267.0
2007-07-18 21:29:00,10.78645,10.78675,10.7864,10.78675,4382677.0
2007-07-18 21:30:00,10.78595,10.78905,10.78595,10.78905,10210660.0
2007-07-18 21:31:00,10.7867,10.78702,10.78628,10.78645,1787017.0
2007-07-18 21:32:00,10.78585,10.7873,10.78585,10.7859,14616071.0
2007-07-18 21:33:00,10.78625,10.7871,10.7852,10.7871,7707787.0
2007-07-18 21:34:00,10.7862,10.7875,10.7861,10.7875,3664138.0
2007-07-18 21:35:00,10.7842,10.78545,10.7842,10.78545,6164080.0
2007-07-18 21:36:00,10.78435,10.78545,10.78295,10.78395,8110049.0
2007-07-18 21:37:00,10.78355,10.78475,10.78265,10.78415,1799330.0
2007-07-18 21:38:00,10.78385,10.78615,10.7833,10.7833,5277889.0
2007-07-18 21:39:00,10.78485,10.78485,10.78405,10.78405,5746096.0
2007-07-18 21:40:00,10.7837,10.78645,10.7837,10.78515,9335926.0
2007-07-18 21:41:00,10.78385,10.78545,10.78385,10.78405,6222828.0
2007-07-18 21:42:00,10.7845,10.7861,10.7845,10.78545,5797640.0
2007-07-18 21:43:00,10.7843,10.78565,10.78354,10.7844,3088183.0
2007-07-18 21:44:00,10.78535,10.78765,10.7843,10.78485,5261332.0
2007-07-18 21:45:00,10.7848,10.78625,10.7848,10.78625,13569318.0
2007-07-18 21:46:00,10.7858,10.7881,10.7839,10.7853,18530060.0
2007-07-18 21:47:00,10.78545,10.78639,10.7849,10.786,8256045.0
2007-07-18 21:48:00,10.78485,10.78645,10.78363,10.78645,6586047.0
2007-07-18 21:49:00,10.7835,10.78475,10.7835,10.784,13925462.0
2007-07-18 21:50:00,10.78415,10.78635,10.78334,10.78635,6474076.0
2007-07-18 21:51:00,10.78445,10.78534,10.784,10.78455,18884878.0
2007-07-18 21:52:00,10.7835,10.7849,10.7831,10.7831,3271758.0
2007-07-18 21:53:00,10.7837,10.7839,10.78285,10.78345,17556343.0
2007-07-18 21:54:00,10.78375,10.78495,10.78275,10.7833,16527325.0
2007-07-18 21:55:00,10.7826,10.78365,10.78195,10.78195,11231751.0
2007-07-18 21:56:00,10.78175,10.7839,10.78175,10.78205,14078301.0
2007-07-18 21:57:00,10.7817,10.7831,10.7815,10.7815,4687187.0
2007-07-18 21:58:00,10.783,10.78353,10.78185,10.7831,10402669.0
2007-07-18 21:59:00,10.78275,10.7839,10.78271,10.783,5660277.0
2007-07-18 22:00:00,10.7832,10.7843,10.78205,10.7833,10833288.0
2007-07-18 22:01:00,10.78225,10.78395,10.7818,10.7818,3447436.0
2007-07-18 22:02:00,10.78235,10.78445,10.7821,10.78445,2417363.0
2007-07-18 22:03:00,10.78195,10.78248,10.78195,10.7821,5997796.0
2007-07-18 22:04:00,10.78305,10.7846,10.78175,10.7846,14943718.0
2007-07-18 22:05:00,10.7833,10.7837,10.78215,10.7837,2260291.0
2007-07-18 22:06:00,10.7841,10.78505,10.7786,10.7786,8230116.0
2007-07-18 22:07:00,10.7786,10.78355,10.7786,10.78355,3456723.0
2007-07-18 22:08:00,10.78535,10.78535,10.78535,10.78535,6613811.0
2007-07-18 22:09:00,10.78365,10.7855,10.78363,10.78465,13355601.0
2007-07-18 22:10:00,10.7844,10.7854,10.7844,10.7854,7324988.0
2007-07-18 22:11:00,10.78465,10.78479,10.7835,10.78465,5010369.0
2007-07-18 22:12:00,10.78485,10.78665,10.7842,10.78665,7915034.0
2007-07-18 22:13:00,10.78555,10.7861,10.7851,10.7854,9202486.0
2007-07-18 22:14:00,10.78575,10.7876,10.78545,10.78585,18488263.0
2007-07-18 22:15:00,10.78625,10.78658,10.7847,10.7847,24236232.0
2007-07-18 22:16:00,10.7854,10.7887,10.7854,10.7866,6563524.0
2007-07-18 22:17:00,10.7861,10.7876,10.78525,10.78525,12251594.0
2007-07-18 22:18:00,10.78615,10.7877,10.78469,10.7877,12279243.0
2007-07-18 22:19:00,10.78525,10.78654,10.7851,10.7859,13773190.0
2007-07-18 22:20:00,10.78555,10.7876,10.7852,10.7856,9490864.0
2007-07-18 22:21:00,10.7867,10.78703,10.7865,10.7865,11827421.0
2007-07-18 22:22:00,10.7861,10.78755,10.7856,10.7856,3209366.0
2007-07-18 22:23:00,10.78675,10.7868,10.78525,10.78665,8157045.0
2007-07-18 22:24:00,10.78635,10.7884,10.78565,10.7863,10277518.0
2007-07-18 22:25:00,10.78705,10.78705,10.78565,10.78615,11931632.0
2007-07-18 22:26:00,10.7863,10.7889,10.78395,10.7859,33546388.0
2007-07-18 22:27:00,10.7863,10.78821,10.78621,10.78635,5367386.0
2007-07-18 22:28:00,10.78905,10.7912,10.7881,10.7887,14630529.0
2007-07-18 22:29:00,10.7885,10.7906,10.7885,10.78945,7781814.0
2007-07-18 22:30:00,10.78915,10.79016,10.7884,10.7891,23454648.0
2007-07-18 22:31:00,10.7881,10.789,10.78756,10.789,7153522.0
2007-07-18 22:32:00,10.7911,10.7911,10.7906,10.791,940723.0
2007-07-18 22:33:00,10.7903,10.79042,10.78925,10.78925,6007583.0
2007-07-18 22:34:00,10.7892,10.79155,10.78755,10.78785,3391079.0
2007-07-18 22:35:00,10.7882,10.78935,10.7882,10.78935,6222211.0
2007-07-18 22:36:00,10.7911,10.79145,10.78845,10.79,11463342.0
2007-07-18 22:37:00,10.7897,10.7911,10.7882,10.7911,4897411.0
2007-07-18 22:38:00,10.79035,10.7923,10.78985,10.78985,4689713.0
2007-07-18 22:39:00,10.7897,10.79015,10.78955,10.79015,17018166.0
2007-07-18 22:40:00,10.79,10.792,10.79,10.792,6713927.0
2007-07-18 22:41:00,10.78965,10.7916,10.78938,10.7916,23089381.0
2007-07-18 22:42:00,10.78975,10.79195,10.78975,10.7899,11678564.0
2007-07-18 22:43:00,10.7906,10.7922,10.7894,10.79205,10614981.0
2007-07-18 22:44:00,10.7913,10.79285,10.79045,10.79235,14610808.0
2007-07-18 22:45:00,10.7923,10.7923,10.7909,10.7909,7952852.0
2007-07-18 22:46:00,10.7905,10.7926,10.7905,10.7926,32461374.0
2007-07-18 22:47:00,10.79255,10.79325,10.79079,10.7921,17925312.0
2007-07-18 22:48:00,10.7917,10.79285,10.7917,10.7927,3362095.0
2007-07-18 22:49:00,10.79375,10.79375,10.79165,10.79255,4778604.0
2007-07-18 22:50:00,10.7929,10.794,10.7918,10.7929,8105882.0
2007-07-18 22:51:00,10.79285,10.79315,10.79235,10.7925,5235159.0
2007-07-18 22:52:00,10.79265,10.795,10.7926,10.7926,4754988.0
2007-07-18 22:53:00,10.7939,10.7939,10.79175,10.79285,3086993.0
2007-07-18 22:54:00,10.7936,10.7954,10.7917,10.7954,3616999.0
2007-07-18 22:55:00,10.7919,10.7943,10.79185,10.7934,1727579.0
2007-07-18 22:56:00,10.79425,10.7952,10.7917,10.79275,12762130.0
2007-07-18 22:57:00,10.79425,10.79425,10.788,10.79235,11067741.0
2007-07-18 22:58:00,10.79405,10.79475,10.79189,10.79475,14848297.0
2007-07-18 22:59:00,10.7931,10.7931,10.79215,10.79215,5111351.0
2007-07-18 23:00:00,10.79365,10.7958,10.7927,10.79275,2250566.0
2007-07-18 23:01:00,10.7935,10.795,10.7931,10.79355,3777329.0
2007-07-18 23:02:00,10.79445,10.79645,10.79215,10.79645,5702705.0
2007-07-18 23:04:00,10.79525,10.79535,10.79355,10.79535,9679483.0
2007-07-18 23:05:00,10.7937,10.79395,10.7933,10.7933,9804999.0
2007-07-18 23:06:00,10.7953,10.79625,10.79285,10.7954,15186172.0
2007-07-18 23:07:00,10.79395,10.7953,10.7926,10.7929,2464952.0
2007-07-18 23:08:00,10.79445,10.7955,10.7926,10.7926,25747430.0
2007-07-18 23:09:00,10.7926,10.79525,10.7926,10.7945,14119759.0
2007-07-18 23:10:00,10.7935,10.7958,10.7935,10.7938,6851904.0
2007-07-18 23:11:00,10.7932,10.7947,10.79305,10.79375,35381641.0
2007-07-18 23:12:00,10.7941,10.7957,10.79295,10.7957,4399355.0
2007-07-18 23:13:00,10.79165,10.79445,10.79165,10.79445,4992396.0
2007-07-18 23:14:00,10.79335,10.79615,10.7928,10.79615,13635959.0
2007-07-18 23:15:00,10.7917,10.79454,10.79155,10.7929,23298903.0
2007-07-18 23:16:00,10.7932,10.79635,10.7927,10.79635,5282972.0
2007-07-18 23:17:00,10.7927,10.79345,10.7924,10.7924,32659729.0
2007-07-18 23:18:00,10.79635,10.7965,10.79585,10.79595,4814588.0
2007-07-18 23:19:00,10.79455,10.79455,10.7908,10.7908,20514264.0
2007-07-18 23:20:00,10.79335,10.79595,10.7925,10.79595,17643981.0
2007-07-18 23:21:00,10.79135,10.7942,10.79135,10.7933,3922878.0
2007-07-18 23:22:00,10.79345,10.7942,10.79205,10.7942,7002256.0
2007-07-18 23:23:00,10.7925,10.79445,10.7925,10.79255,10463114.0
2007-07-18 23:24:00,10.7944,10.7944,10.7932,10.79395,11099522.0
2007-07-18 23:25:00,10.79445,10.79445,10.79254,10.79265,1006998.0
2007-07-18 23:26:00,10.79275,10.79515,10.7926,10.7926,2393526.0
2007-07-18 23:27:00,10.79245,10.79356,10.7917,10.7917,6500120.0
2007-07-18 23:28:00,10.79435,10.79485,10.793,10.79365,6184021.0
2007-07-18 23:29:00,10.7924,10.7946,10.7924,10.7933,21360721.0
2007-07-18 23:30:00,10.7934,10.7963,10.7934,10.7963,11889659.0
2007-07-18 23:31:00,10.79365,10.79375,10.79315,10.7935,9154914.0
2007-07-18 23:32:00,10.7939,10.7959,10.79365,10.7959,11193969.0
2007-07-18 23:34:00,10.79175,10.7943,10.79175,10.7943,2547699.0
2007-07-18 23:35:00,10.7929,10.79335,10.79212,10.79335,17704476.0
2007-07-18 23:36:00,10.79215,10.7965,10.79215,10.7965,23306596.0
2007-07-18 23:37:00,10.7928,10.79375,10.79185,10.79185,5931985.0
2007-07-18 23:38:00,10.7903,10.7955,10.7903,10.7955,8916038.0
2007-07-18 23:39:00,10.79285,10.79335,10.79265,10.7927,18402639.0
2007-07-18 23:40:00,10.79245,10.7963,10.79125,10.7932,6462160.0
2007-07-18 23:41:00,10.7924,10.79285,10.7917,10.7922,2291487.0
2007-07-18 23:42:00,10.7897,10.7963,10.7897,10.7963,3967984.0
2007-07-18 23:44:00,10.79515,10.79515,10.7925,10.7927,17547525.0
2007-07-18 23:45:00,10.79215,10.793,10.79152,10.7916,41463616.0
2007-07-18 23:46:00,10.79395,10.7965,10.792,10.7965,6529301.0
2007-07-18 23:48:00,10.7942,10.7949,10.7911,10.7949,2972574.0
2007-07-18 23:49:00,10.7925,10.79285,10.7921,10.7926,15009842.0
2007-07-18 23:50:00,10.79425,10.79465,10.79285,10.79465,2885994.0
2007-07-18 23:51:00,10.7944,10.7944,10.79315,10.79355,2413983.0
2007-07-18 23:52:00,10.7925,10.79588,10.79095,10.7921,15361981.0
2007-07-18 23:53:00,10.7931,10.79391,10.7928,10.7928,12423810.0
2007-07-18 23:54:00,10.79265,10.7958,10.79265,10.7958,3048736.0
2007-07-18 23:55:00,10.7931,10.7933,10.79115,10.7933,3302540.0
2007-07-18 23:56:00,10.7945,10.7963,10.7945,10.7945,16215273.0
2007-07-18 23:57:00,10.7953,10.7954,10.7936,10.79435,9109978.0
2007-07-18 23:58:00,10.7945,10.79603,10.79445,10.79445,5959081.0
2007-07-18 23:59:00,10.79525,10.7963,10.79345,10.79555,15648450.0
2007-07-19 00:00:00,10.7966,10.79739,10.79465,10.7971,15882331.0
2007-07-19 00:01:00,10.7961,10.7998,10.79425,10.7998,6242686.0
2007-07-19 00:02:00,10.7994,10.8028,10.79825,10.8017,13287875.0
2007-07-19 00:03:00,10.8011,10.80155,10.80005,10.80005,9961994.0
2007-07-19 00:04:00,10.80055,10.80135,10.79775,10.7997,14190732.0
2007-07-19 00:05:00,10.79965,10.80025,10.79805,10.79875,16880272.0
2007-07-19 00:06:00,10.79825,10.79995,10.7964,10.7978,13316727.0
2007-07-19 00:07:00,10.7977,10.79875,10.79195,10.79195,14561311.0
2007-07-19 00:08:00,10.79615,10.7994,10.79615,10.7979,11728374.0
2007-07-19 00:09:00,10.79875,10.79965,10.7972,10.7978,4704422.0
2007-07-19 00:10:00,10.79605,10.79605,10.7941,10.7941,13351155.0
2007-07-19 00:11:00,10.7938,10.7986,10.7926,10.7956,5124988.0
2007-07-19 00:12:00,10.7947,10.79643,10.7942,10.7942,31176893.0
2007-07-19 00:13:00,10.79531,10.80025,10.79465,10.80025,8499755.0
2007-07-19 00:14:00,10.8003,10.8003,10.79805,10.79805,15928354.0
2007-07-19 00:15:00,10.7989,10.7991,10.79545,10.79655,3131108.0
2007-07-19 00:16:00,10.79525,10.7966,10.79115,10.7918,8956951.0
2007-07-19 00:17:00,10.7919,10.7937,10.78935,10.78935,10716781.0
2007-07-19 00:18:00,10.78835,10.7944,10.78835,10.7923,7314779.0
2007-07-19 00:19:00,10.7933,10.7933,10.7883,10.7907,18873342.0
2007-07-19 00:20:00,10.7929,10.79312,10.7901,10.7919,7100347.0
2007-07-19 00:21:00,10.7907,10.7919,10.7897,10.7902,16471580.0
2007-07-19 00:22:00,10.7911,10.794,10.78875,10.79195,41836477.0
2007-07-19 00:23:00,10.7916,10.79314,10.7916,10.7922,35619226.0
2007-07-19 00:24:00,10.7921,10.7944,10.7921,10.7944,8431928.0
2007-07-19 00:25:00,10.7923,10.7923,10.7911,10.79205,48306862.0
2007-07-19 00:26:00,10.79285,10.7936,10.79245,10.79245,39131175.0
2007-07-19 00:27:00,10.7931,10.7946,10.7918,10.79435,30463116.0
2007-07-19 00:28:00,10.7933,10.7952,10.7925,10.7937,28473691.0
2007-07-19 00:29:00,10.79225,10.79249,10.79204,10.7921,18277277.0
2007-07-19 00:30:00,10.79325,10.79545,10.79325,10.79545,8495308.0
2007-07-19 00:31:00,10.79255,10.79335,10.79255,10.79315,8390285.0
2007-07-19 00:32:00,10.7925,10.795,10.79165,10.795,3152337.0
2007-07-19 00:33:00,10.79295,10.79295,10.7918,10.7918,6630985.0
2007-07-19 00:34:00,10.79265,10.79424,10.79228,10.79355,2900127.0
2007-07-19 00:35:00,10.793,10.793,10.79235,10.79235,11570391.0
2007-07-19 00:36:00,10.79575,10.7958,10.79515,10.79565,12762385.0
2007-07-19 00:37:00,10.79385,10.79478,10.79385,10.7942,7866768.0
2007-07-19 00:38:00,10.79555,10.7995,10.7916,10.79735,15540432.0
2007-07-19 00:39:00,10.7951,10.7987,10.7928,10.79795,8396098.0
2007-07-19 00:40:00,10.79755,10.79835,10.79525,10.7963,10219699.0
2007-07-19 00:41:00,10.79755,10.7987,10.79713,10.79735,17989636.0
2007-07-19 00:42:00,10.79845,10.79895,10.7958,10.7958,13241559.0
2007-07-19 00:43:00,10.79675,10.79675,10.7945,10.7945,3012325.0
2007-07-19 00:44:00,10.79595,10.79854,10.79595,10.7983,10071072.0
2007-07-19 00:45:00,10.79665,10.797,10.79621,10.797,29310147.0
2007-07-19 00:46:00,10.7957,10.7966,10.79375,10.7966,9168282.0
2007-07-19 00:47:00,10.7948,10.7948,10.7903,10.79215,34457927.0
2007-07-19 00:48:00,10.7903,10.7943,10.7903,10.7943,10705901.0
2007-07-19 00:49:00,10.7927,10.7931,10.79075,10.79075,11764342.0
2007-07-19 00:50:00,10.7925,10.7939,10.79055,10.7939,20605546.0
2007-07-19 00:51:00,10.79305,10.79415,10.7908,10.79175,7172938.0
2007-07-19 00:52:00,10.7922,10.79605,10.7915,10.79315,8967086.0
2007-07-19 00:53:00,10.7963,10.7963,10.79375,10.7955,11402488.0
2007-07-19 00:54:00,10.79755,10.7976,10.7969,10.7974,20210407.0
2007-07-19 00:55:00,10.7946,10.7946,10.7932,10.7935,9713786.0
2007-07-19 00:56:00,10.79555,10.7969,10.79305,10.79385,18492386.0
2007-07-19 00:57:00,10.7944,10.7956,10.79327,10.79515,7643732.0
2007-07-19 00:58:00,10.7944,10.79545,10.7929,10.79545,7153902.0
2007-07-19 00:59:00,10.79265,10.7956,10.7925,10.7956,20673878.0
2007-07-19 01:00:00,10.794,10.79725,10.794,10.795,7351432.0
2007-07-19 01:01:00,10.7923,10.7966,10.7923,10.795,19769116.0
2007-07-19 01:02:00,10.7953,10.7988,10.79415,10.795,5230940.0
2007-07-19 01:03:00,10.7949,10.79665,10.7949,10.7962,6927866.0
2007-07-19 01:04:00,10.79595,10.7973,10.7956,10.7973,15580812.0
2007-07-19 01:05:00,10.79605,10.79606,10.7949,10.79545,9094545.0
2007-07-19 01:06:00,10.79465,10.7973,10.79465,10.7973,4139130.0
2007-07-19 01:07:00,10.79595,10.79618,10.7955,10.7955,11965719.0
2007-07-19 01:08:00,10.7951,10.79695,10.7945,10.79525,11445137.0
2007-07-19 01:09:00,10.79505,10.7955,10.79415,10.7943,6159779.0
2007-07-19 01:10:00,10.79515,10.7963,10.79315,10.7932,7670197.0
2007-07-19 01:11:00,10.7955,10.79605,10.79355,10.79355,6151460.0
2007-07-19 01:12:00,10.79485,10.7969,10.79215,10.7942,4463059.0
2007-07-19 01:13:00,10.79375,10.79493,10.793,10.793,11691977.0
2007-07-19 01:14:00,10.79475,10.79575,10.7924,10.7924,21499104.0
2007-07-19 01:15:00,10.7939,10.7939,10.7918,10.793,20604205.0
2007-07-19 01:16:00,10.79345,10.7943,10.7917,10.7943,20004500.0
2007-07-19 01:17:00,10.7924,10.793,10.791,10.79215,12806042.0
2007-07-19 01:18:00,10.7925,10.7955,10.79165,10.7955,32252204.0
2007-07-19 01:19:00,10.79455,10.79455,10.7915,10.7917,7522906.0
2007-07-19 01:20:00,10.7914,10.7934,10.79065,10.79335,58199439.0
2007-07-19 01:21:00,10.7944,10.7944,10.7934,10.79385,35521426.0
2007-07-19 01:22:00,10.79345,10.7968,10.7928,10.7968,442520.0
2007-07-19 01:23:00,10.7938,10.7952,10.79357,10.79445,23465162.0
2007-07-19 01:24:00,10.7936,10.7968,10.7936,10.7938,13606772.0
2007-07-19 01:25:00,10.7943,10.7943,10.7928,10.7928,2082886.0
2007-07-19 01:26:00,10.7932,10.7952,10.7923,10.7933,7942914.0
2007-07-19 01:27:00,10.7943,10.7943,10.79215,10.7931,19405051.0
2007-07-19 01:28:00,10.7921,10.795,10.7921,10.795,28179545.0
2007-07-19 01:29:00,10.7919,10.7933,10.7919,10.7933,16858164.0
2007-07-19 01:30:00,10.79245,10.79485,10.7922,10.79485,11337752.0
2007-07-19 01:31:00,10.7925,10.7925,10.7908,10.79155,44051143.0
2007-07-19 01:32:00,10.7921,10.7946,10.7906,10.79225,18219413.0
2007-07-19 01:33:00,10.79305,10.7935,10.79195,10.79305,9516964.0
2007-07-19 01:34:00,10.79235,10.794,10.79145,10.794,12209845.0
2007-07-19 01:35:00,10.792,10.79305,10.79155,10.79245,13755762.0
2007-07-19 01:36:00,10.7915,10.79395,10.7915,10.79395,25285802.0
2007-07-19 01:37:00,10.793,10.793,10.7915,10.79175,11982796.0
2007-07-19 01:38:00,10.7927,10.79385,10.7908,10.79385,31514621.0
2007-07-19 01:39:00,10.791,10.7917,10.7905,10.7905,22783529.0
2007-07-19 01:40:00,10.79155,10.7943,10.79155,10.7943,14718088.0
2007-07-19 01:41:00,10.7915,10.79335,10.79135,10.79205,3518756.0
2007-07-19 01:42:00,10.79215,10.79473,10.79215,10.79425,30884627.0
2007-07-19 01:43:00,10.7927,10.79295,10.79135,10.7924,45217702.0
2007-07-19 01:44:00,10.7933,10.7959,10.7923,10.7959,26761653.0
2007-07-19 01:45:00,10.7927,10.793,10.79195,10.7928,7542402.0
2007-07-19 01:46:00,10.796,10.7961,10.7954,10.79605,3658084.0
2007-07-19 01:48:00,10.79345,10.79665,10.79195,10.79665,8648917.0
2007-07-19 01:49:00,10.79335,10.79545,10.7931,10.7949,23927228.0
2007-07-19 01:50:00,10.7947,10.79525,10.79294,10.79525,16114859.0
2007-07-19 01:51:00,10.794,10.7943,10.79255,10.79335,26119072.0
2007-07-19 01:52:00,10.79325,10.79605,10.79225,10.79295,21461211.0
2007-07-19 01:53:00,10.7947,10.7953,10.7932,10.7946,19067005.0
2007-07-19 01:54:00,10.79505,10.79626,10.794,10.79425,22191283.0
2007-07-19 01:55:00,10.7953,10.79561,10.7946,10.7947,22507923.0
2007-07-19 01:56:00,10.79425,10.79575,10.79175,10.79575,67126722.0
2007-07-19 01:57:00,10.7936,10.79399,10.7928,10.7933,27664384.0
2007-07-19 01:58:00,10.7945,10.79596,10.79368,10.7949,64884148.0
2007-07-19 02:00:00,10.79445,10.7965,10.7931,10.7952,11919494.0
2007-07-19 02:01:00,10.7947,10.7952,10.79288,10.794,62587198.0
2007-07-19 02:02:00,10.7939,10.7955,10.793,10.793,25929690.0
2007-07-19 02:03:00,10.79475,10.79527,10.79336,10.79385,61460102.0
2007-07-19 02:04:00,10.7945,10.7961,10.7942,10.7958,23144393.0
2007-07-19 02:05:00,10.79345,10.7963,10.79345,10.79545,21580553.0
2007-07-19 02:06:00,10.7949,10.7974,10.7949,10.7974,17938664.0
2007-07-19 02:07:00,10.79415,10.7942,10.79295,10.79295,21495604.0
2007-07-19 02:08:00,10.79435,10.7962,10.79405,10.7962,24977595.0
2007-07-19 02:09:00,10.79515,10.7961,10.79424,10.7956,14932225.0
2007-07-19 02:10:00,10.7952,10.79755,10.7934,10.79755,23370998.0
2007-07-19 02:11:00,10.79515,10.79515,10.7936,10.79415,9461673.0
2007-07-19 02:12:00,10.79445,10.79735,10.79445,10.79735,44679043.0
2007-07-19 02:13:00,10.79575,10.79603,10.79522,10.7959,3786836.0
2007-07-19 02:14:00,10.7955,10.79685,10.79405,10.7963,7645616.0
2007-07-19 02:15:00,10.7957,10.7957,10.79445,10.7948,24674215.0
2007-07-19 02:16:00,10.7965,10.7971,10.79453,10.7964,42516450.0
2007-07-19 02:17:00,10.79545,10.79645,10.7946,10.79625,31412354.0
2007-07-19 02:18:00,10.79585,10.7971,10.79495,10.7971,3862945.0
2007-07-19 02:19:00,10.796,10.796,10.79333,10.79565,13595131.0
2007-07-19 02:20:00,10.7945,10.7982,10.7945,10.7982,20979310.0
2007-07-19 02:21:00,10.79475,10.79629,10.7944,10.7949,32576618.0
2007-07-19 02:22:00,10.79455,10.7964,10.79455,10.7964,13166462.0
2007-07-19 02:23:00,10.79455,10.7955,10.79455,10.7947,27592538.0
2007-07-19 02:24:00,10.79545,10.7962,10.79425,10.7962,15189666.0
2007-07-19 02:26:00,10.79395,10.79645,10.79395,10.79645,8782728.0
2007-07-19 02:27:00,10.79535,10.7957,10.7941,10.7957,19202586.0
2007-07-19 02:28:00,10.79425,10.79545,10.7932,10.7932,43950058.0
2007-07-19 02:29:00,10.79425,10.79487,10.79365,10.79365,11675163.0
2007-07-19 02:30:00,10.7946,10.79625,10.7937,10.7938,18382034.0
2007-07-19 02:31:00,10.7941,10.7954,10.79359,10.7954,33302054.0
2007-07-19 02:32:00,10.7942,10.795,10.7941,10.7942,18417856.0
2007-07-19 02:33:00,10.7944,10.79525,10.79417,10.7946,7701848.0
2007-07-19 02:34:00,10.7953,10.7963,10.79445,10.7963,2280116.0
2007-07-19 02:35:00,10.7937,10.7943,10.79325,10.7937,14486077.0
2007-07-19 02:36:00,10.79435,10.7951,10.79317,10.7951,21826027.0
2007-07-19 02:38:00,10.79375,10.7966,10.7934,10.7966,37160189.0
2007-07-19 02:39:00,10.79375,10.79448,10.793,10.7936,55993306.0
2007-07-19 02:40:00,10.794,10.79645,10.79295,10.79645,7903040.0
2007-07-19 02:41:00,10.7928,10.794,10.7928,10.7937,32184616.0
2007-07-19 02:42:00,10.79255,10.79555,10.79255,10.7934,12109731.0
2007-07-19 02:43:00,10.7932,10.7934,10.79155,10.79165,19033778.0
2007-07-19 02:44:00,10.7924,10.7948,10.7924,10.7948,22579951.0
2007-07-19 02:45:00,10.7926,10.7938,10.79215,10.79375,21133493.0
2007-07-19 02:46:00,10.792,10.79615,10.792,10.79615,10854044.0
2007-07-19 02:47:00,10.793,10.79385,10.792,10.79345,4724816.0
2007-07-19 02:48:00,10.79215,10.79575,10.7918,10.7943,5784710.0
2007-07-19 02:49:00,10.7931,10.794,10.79265,10.79265,8140734.0
2007-07-19 02:50:00,10.7935,10.79615,10.7921,10.79615,5833677.0
2007-07-19 02:52:00,10.7941,10.79545,10.79275,10.79295,12154107.0
2007-07-19 02:53:00,10.7932,10.79345,10.79125,10.79345,3834301.0
2007-07-19 02:54:00,10.79365,10.7965,10.7927,10.79535,10000600.0
2007-07-19 02:55:00,10.7958,10.79605,10.79445,10.79455,16270688.0
2007-07-19 02:56:00,10.7948,10.7972,10.7948,10.7972,7670359.0
2007-07-19 02:57:00,10.7947,10.7955,10.7947,10.795,4906153.0
2007-07-19 02:58:00,10.7959,10.79622,10.7948,10.7961,18410425.0
2007-07-19 02:59:00,10.7955,10.7959,10.79475,10.7951,7623595.0
2007-07-19 03:00:00,10.7949,10.7976,10.79445,10.79445,20931335.0
2007-07-19 03:01:00,10.79515,10.796,10.79471,10.7951,7019136.0
2007-07-19 03:02:00,10.79505,10.797,10.7944,10.795,7270051.0
2007-07-19 03:03:00,10.79465,10.79465,10.79225,10.79425,17870494.0
2007-07-19 03:04:00,10.7939,10.7969,10.7939,10.7969,10705075.0
2007-07-19 03:05:00,10.7942,10.7961,10.7937,10.79535,20265121.0
2007-07-19 03:06:00,10.7952,10.7969,10.79381,10.7969,10828574.0
2007-07-19 03:07:00,10.79485,10.79485,10.794,10.7941,9185705.0
2007-07-19 03:08:00,10.79355,10.79495,10.79235,10.79235,7409295.0
2007-07-19 03:09:00,10.7917,10.7935,10.7917,10.7935,19373399.0
2007-07-19 03:10:00,10.79455,10.7948,10.7943,10.7948,10671713.0
2007-07-19 03:12:00,10.79265,10.79353,10.79265,10.7927,35811607.0
2007-07-19 03:14:00,10.7922,10.79325,10.79145,10.79325,29002720.0
2007-07-19 03:15:00,10.7909,10.79205,10.78935,10.78935,9317303.0
2007-07-19 03:16:00,10.7892,10.79265,10.7892,10.79265,3253051.0
2007-07-19 03:17:00,10.7897,10.79065,10.78925,10.79065,14633174.0
2007-07-19 03:18:00,10.79005,10.7918,10.78925,10.79025,20692445.0
2007-07-19 03:19:00,10.7897,10.79015,10.78915,10.78915,10696773.0
2007-07-19 03:20:00,10.78935,10.78935,10.7878,10.7878,8795410.0
2007-07-19 03:21:00,10.78805,10.7892,10.78775,10.78835,15475435.0
2007-07-19 03:22:00,10.7881,10.78895,10.78735,10.78865,8247816.0
2007-07-19 03:23:00,10.78845,10.78865,10.78735,10.78735,14046208.0
2007-07-19 03:24:00,10.78775,10.7886,10.78715,10.7886,11871937.0
2007-07-19 03:25:00,10.78735,10.7877,10.78517,10.78585,2983057.0
2007-07-19 03:26:00,10.7865,10.7865,10.7854,10.78585,6805199.0
2007-07-19 03:27:00,10.7856,10.7856,10.78442,10.78455,23179688.0
2007-07-19 03:28:00,10.78595,10.78595,10.7847,10.78565,8729877.0
2007-07-19 03:29:00,10.78505,10.78505,10.78385,10.78385,8323019.0
2007-07-19 03:30:00,10.7837,10.7848,10.78245,10.78265,18959832.0
2007-07-19 03:31:00,10.7826,10.7839,10.7826,10.7838,27779207.0
2007-07-19 03:32:00,10.78395,10.7842,10.7824,10.7824,30335707.0
2007-07-19 03:33:00,10.78315,10.7843,10.78301,10.78395,37172200.0
2007-07-19 03:34:00,10.78325,10.78514,10.7814,10.785,46794573.0
2007-07-19 03:35:00,10.7851,10.7857,10.78215,10.7855,8012095.0
2007-07-19 03:36:00,10.7843,10.7856,10.78419,10.7856,34092363.0
2007-07-19 03:37:00,10.78535,10.787,10.78463,10.786,41757136.0
2007-07-19 03:38:00,10.786,10.787,10.7848,10.7865,18070853.0
2007-07-19 03:39:00,10.7858,10.7865,10.7854,10.7856,6741688.0
2007-07-19 03:40:00,10.7846,10.78665,10.7841,10.7855,19799981.0
2007-07-19 03:41:00,10.7851,10.7856,10.78435,10.78495,7548790.0
2007-07-19 03:42:00,10.78595,10.7871,10.7841,10.7852,11717451.0
2007-07-19 03:43:00,10.7848,10.78635,10.78365,10.78635,8769288.0
2007-07-19 03:44:00,10.78635,10.7869,10.78505,10.7856,3213369.0
2007-07-19 03:45:00,10.78595,10.78606,10.7846,10.7848,17289000.0
2007-07-19 03:46:00,10.78485,10.7867,10.7846,10.7859,7739011.0
2007-07-19 03:47:00,10.784,10.7856,10.784,10.7852,33642920.0
2007-07-19 03:48:00,10.7843,10.7858,10.7843,10.7853,5028935.0
2007-07-19 03:49:00,10.7847,10.78541,10.7844,10.78535,14697439.0
2007-07-19 03:50:00,10.7857,10.78717,10.78535,10.78565,4280638.0
2007-07-19 03:51:00,10.7849,10.7857,10.7846,10.78485,10058473.0
2007-07-19 03:52:00,10.78655,10.78675,10.78575,10.7861,13549186.0
2007-07-19 03:53:00,10.7863,10.78705,10.7849,10.78645,13602376.0
2007-07-19 03:54:00,10.78795,10.78795,10.78627,10.78695,17297130.0
2007-07-19 03:55:00,10.7861,10.78725,10.7859,10.78675,12957206.0
2007-07-19 03:56:00,10.7867,10.78713,10.7864,10.7864,9129422.0
2007-07-19 03:57:00,10.7863,10.7874,10.7857,10.7857,13932969.0
2007-07-19 03:58:00,10.7852,10.78675,10.7852,10.7855,8599051.0
2007-07-19 03:59:00,10.7853,10.78585,10.7848,10.7848,16093151.0
2007-07-19 04:00:00,10.78495,10.7854,10.7842,10.78505,15088662.0
2007-07-19 04:01:00,10.78355,10.78545,10.78355,10.7847,6172654.0
2007-07-19 04:02:00,10.78465,10.7865,10.78375,10.7849,9497477.0
2007-07-19 04:03:00,10.7842,10.7853,10.78315,10.784,16708162.0
2007-07-19 04:04:00,10.7848,10.7849,10.78345,10.7849,3625181.0
2007-07-19 04:05:00,10.7848,10.78535,10.78445,10.78535,3226517.0
2007-07-19 04:06:00,10.7845,10.78625,10.7845,10.7856,13216820.0
2007-07-19 04:07:00,10.7848,10.78606,10.7848,10.786,16523589.0
2007-07-19 04:08:00,10.78615,10.7879,10.7852,10.7879,2252479.0
2007-07-19 04:09:00,10.78485,10.78625,10.78485,10.78625,3046548.0
2007-07-19 04:10:00,10.786,10.78725,10.78565,10.7869,15454944.0
2007-07-19 04:11:00,10.7861,10.7861,10.7853,10.7853,3012948.0
2007-07-19 04:12:00,10.7848,10.78611,10.7848,10.7859,9064375.0
2007-07-19 04:13:00,10.7858,10.78595,10.78325,10.78325,6096453.0
2007-07-19 04:14:00,10.7857,10.7866,10.78505,10.78585,44927529.0
2007-07-19 04:15:00,10.7843,10.78605,10.7843,10.78545,18217944.0
2007-07-19 04:16:00,10.7854,10.78705,10.78505,10.78585,3705357.0
2007-07-19 04:17:00,10.7856,10.7867,10.78548,10.7855,4036605.0
2007-07-19 04:18:00,10.7855,10.7871,10.7853,10.7863,2166891.0
2007-07-19 04:19:00,10.7856,10.78698,10.7856,10.78615,6403251.0
2007-07-19 04:20:00,10.7864,10.7872,10.7855,10.78665,18365909.0
2007-07-19 04:21:00,10.7864,10.78685,10.78545,10.7863,9646258.0
2007-07-19 04:22:00,10.78805,10.78825,10.7874,10.7879,6068525.0
2007-07-19 04:23:00,10.7867,10.7867,10.78515,10.78515,24585017.0
2007-07-19 04:24:00,10.78715,10.7874,10.7863,10.7872,19022754.0
2007-07-19 04:25:00,10.7862,10.78664,10.78554,10.78575,2406670.0
2007-07-19 04:26:00,10.78605,10.7873,10.78535,10.7873,115740883.0
2007-07-19 04:27:00,10.787,10.787,10.786,10.7862,11413100.0
2007-07-19 04:28:00,10.7865,10.788,10.78505,10.78505,8389767.0
2007-07-19 04:29:00,10.7872,10.7872,10.78614,10.7862,13054083.0
2007-07-19 04:30:00,10.7887,10.789,10.7883,10.7883,19539629.0
2007-07-19 04:31:00,10.78655,10.78775,10.78655,10.78725,6610393.0
2007-07-19 04:32:00,10.7861,10.7882,10.78595,10.78595,6771665.0
2007-07-19 04:33:00,10.7878,10.78785,10.7842,10.78785,2324715.0
2007-07-19 04:34:00,10.78795,10.78818,10.78775,10.78785,1041040.0
2007-07-19 04:35:00,10.78875,10.78875,10.7871,10.7876,11406351.0
2007-07-19 04:36:00,10.78685,10.78915,10.78685,10.7878,9575468.0
2007-07-19 04:37:00,10.7878,10.78855,10.787,10.78805,6530737.0
2007-07-19 04:38:00,10.7882,10.78906,10.7869,10.78785,3798661.0
2007-07-19 04:39:00,10.78855,10.78855,10.7877,10.78805,17556545.0
2007-07-19 04:40:00,10.7876,10.7895,10.7876,10.78775,21065604.0
2007-07-19 04:41:00,10.78805,10.78805,10.7868,10.78785,36031117.0
2007-07-19 04:42:00,10.7877,10.78915,10.7867,10.7879,32873406.0
2007-07-19 04:43:00,10.78765,10.78845,10.7869,10.7874,5103828.0
2007-07-19 04:44:00,10.7882,10.78885,10.78695,10.7886,22947801.0
2007-07-19 04:45:00,10.78765,10.78782,10.78715,10.78715,14038874.0
2007-07-19 04:46:00,10.78765,10.78846,10.7872,10.78795,4652745.0
2007-07-19 04:48:00,10.78865,10.7887,10.788,10.7884,32232524.0
2007-07-19 04:49:00,10.7868,10.78725,10.78648,10.7871,7596346.0
2007-07-19 04:50:00,10.7871,10.78895,10.78665,10.7874,14126822.0
2007-07-19 04:51:00,10.787,10.7875,10.7851,10.78725,26358959.0
2007-07-19 04:52:00,10.7869,10.788,10.7867,10.78755,2594411.0
2007-07-19 04:53:00,10.7868,10.78795,10.7868,10.7877,14147729.0
2007-07-19 04:54:00,10.7861,10.7879,10.7857,10.7879,8974006.0
2007-07-19 04:55:00,10.78675,10.78755,10.78552,10.78735,8903132.0
2007-07-19 04:56:00,10.7863,10.78745,10.78593,10.7865,4251189.0
2007-07-19 04:57:00,10.78685,10.78685,10.78566,10.78605,6227699.0
2007-07-19 04:58:00,10.78755,10.7878,10.78735,10.7875,3562844.0
2007-07-19 04:59:00,10.78685,10.78713,10.78639,10.78655,2139119.0
2007-07-19 05:00:00,10.78695,10.7883,10.78675,10.7883,4880969.0
2007-07-19 05:01:00,10.78615,10.78764,10.7856,10.78675,16359958.0
2007-07-19 05:02:00,10.78705,10.7884,10.78625,10.78755,11591685.0
2007-07-19 05:03:00,10.78705,10.78765,10.78675,10.78765,12487406.0
2007-07-19 05:04:00,10.7882,10.7882,10.7863,10.7881,1714378.0
2007-07-19 05:05:00,10.7867,10.78692,10.78611,10.7864,3558986.0
2007-07-19 05:06:00,10.78785,10.78796,10.7863,10.7877,3211603.0
2007-07-19 05:07:00,10.786,10.78659,10.78495,10.78495,5055808.0
2007-07-19 05:08:00,10.7855,10.7875,10.7855,10.78725,1724551.0
2007-07-19 05:09:00,10.7862,10.78635,10.786,10.7862,8528918.0
2007-07-19 05:10:00,10.78855,10.78855,10.78695,10.78695,5216246.0
2007-07-19 05:11:00,10.7861,10.7866,10.7857,10.7866,3393836.0
2007-07-19 05:12:00,10.7866,10.78895,10.7866,10.78895,17052241.0
2007-07-19 05:13:00,10.7857,10.7863,10.7857,10.7863,35781937.0
2007-07-19 05:14:00,10.7862,10.7901,10.7848,10.7866,7070841.0
2007-07-19 05:15:00,10.78655,10.78684,10.7857,10.786,13901816.0
2007-07-19 05:16:00,10.78935,10.78945,10.7887,10.7894,10319836.0
2007-07-19 05:18:00,10.7887,10.78875,10.7875,10.78845,22101444.0
2007-07-19 05:20:00,10.78905,10.78905,10.78845,10.7886,16121793.0
2007-07-19 05:21:00,10.78625,10.78655,10.78605,10.78625,4786887.0
2007-07-19 05:22:00,10.7868,10.787,10.7859,10.787,4827888.0
2007-07-19 05:23:00,10.7868,10.7868,10.78631,10.7865,11380266.0
2007-07-19 05:24:00,10.78695,10.78965,10.7865,10.7869,6339492.0
2007-07-19 05:25:00,10.78755,10.7886,10.78596,10.788,3346900.0
2007-07-19 05:26:00,10.78695,10.792,10.78695,10.7904,6456297.0
2007-07-19 05:27:00,10.7901,10.7917,10.78685,10.7906,1021303.0
2007-07-19 05:28:00,10.7905,10.7928,10.7901,10.7902,7020827.0
2007-07-19 05:29:00,10.7896,10.79084,10.7896,10.79065,23957761.0
2007-07-19 05:30:00,10.78985,10.7922,10.7887,10.7887,7130121.0
2007-07-19 05:31:00,10.7909,10.7913,10.7901,10.79095,13891502.0
2007-07-19 05:32:00,10.79345,10.79355,10.79175,10.7933,6373678.0
2007-07-19 05:33:00,10.7912,10.79152,10.7899,10.7914,32052730.0
2007-07-19 05:34:00,10.79095,10.7933,10.79095,10.79135,11045762.0
2007-07-19 05:35:00,10.7908,10.79155,10.78992,10.79155,11266738.0
2007-07-19 05:36:00,10.79085,10.7926,10.79005,10.79105,9040281.0
2007-07-19 05:37:00,10.7904,10.79125,10.7901,10.7907,3235901.0
2007-07-19 05:38:00,10.7903,10.7917,10.7893,10.7917,12315324.0
2007-07-19 05:39:00,10.7891,10.79,10.78835,10.78835,10414642.0
2007-07-19 05:40:00,10.7891,10.7916,10.7887,10.78945,13084924.0
2007-07-19 05:41:00,10.7886,10.79015,10.7882,10.78985,13284911.0
2007-07-19 05:42:00,10.79015,10.7912,10.7891,10.7891,12754106.0
2007-07-19 05:43:00,10.7886,10.7892,10.7868,10.7868,7219009.0
2007-07-19 05:44:00,10.7888,10.7915,10.78715,10.79055,24763698.0
2007-07-19 05:45:00,10.79025,10.79075,10.7889,10.79005,19103392.0
2007-07-19 05:46:00,10.7895,10.7914,10.78905,10.78905,8494864.0
2007-07-19 05:47:00,10.78845,10.7891,10.78845,10.78855,8645585.0
2007-07-19 05:48:00,10.78825,10.7888,10.7868,10.78815,5100650.0
2007-07-19 05:49:00,10.7883,10.7885,10.78786,10.788,7111637.0
2007-07-19 05:50:00,10.78855,10.7891,10.7881,10.78845,12855521.0
2007-07-19 05:52:00,10.78875,10.7908,10.78875,10.7889,3542813.0
2007-07-19 05:53:00,10.7877,10.78921,10.7877,10.7881,7556111.0
2007-07-19 05:54:00,10.7897,10.79145,10.78845,10.7892,3289081.0
2007-07-19 05:55:00,10.7886,10.78995,10.78748,10.78935,13716123.0
2007-07-19 05:56:00,10.7899,10.79125,10.78745,10.79125,5658833.0
2007-07-19 05:57:00,10.78955,10.78955,10.7833,10.78955,2408211.0
2007-07-19 05:58:00,10.7887,10.79025,10.7887,10.79025,3732608.0
2007-07-19 05:59:00,10.7888,10.78901,10.78835,10.7885,11484455.0
2007-07-19 06:00:00,10.789,10.79135,10.7887,10.79135,5437868.0
2007-07-19 06:02:00,10.7874,10.7896,10.7874,10.7896,4984780.0
2007-07-19 06:03:00,10.78845,10.7887,10.78787,10.78805,14578338.0
2007-07-19 06:04:00,10.78835,10.7895,10.7843,10.7895,10986745.0
2007-07-19 06:05:00,10.7876,10.7894,10.7876,10.78815,16208027.0
2007-07-19 06:06:00,10.78785,10.7895,10.78785,10.7895,19286328.0
2007-07-19 06:07:00,10.7878,10.78795,10.7873,10.7874,3024922.0
2007-07-19 06:08:00,10.78825,10.78945,10.78782,10.78945,19590284.0
2007-07-19 06:09:00,10.78765,10.7883,10.78589,10.78675,5952078.0
2007-07-19 06:10:00,10.7877,10.7887,10.78635,10.7868,14319240.0
2007-07-19 06:11:00,10.78855,10.78855,10.78582,10.78665,6019604.0
2007-07-19 06:12:00,10.7872,10.7878,10.7852,10.78685,7690056.0
2007-07-19 06:14:00,10.78635,10.7868,10.7858,10.7868,14041100.0
2007-07-19 06:15:00,10.78525,10.78615,10.7852,10.78615,4842014.0
2007-07-19 06:16:00,10.7858,10.7867,10.78545,10.7867,3188953.0
2007-07-19 06:17:00,10.78575,10.7884,10.78555,10.7856,5603210.0
2007-07-19 06:18:00,10.78715,10.7889,10.78605,10.78665,4552101.0
2007-07-19 06:19:00,10.78675,10.78712,10.78495,10.7871,10055930.0
2007-07-19 06:20:00,10.78555,10.78765,10.7852,10.78765,6049159.0
2007-07-19 06:21:00,10.7871,10.78715,10.78639,10.78715,5486940.0
2007-07-19 06:22:00,10.78625,10.78695,10.78415,10.78625,1738145.0
2007-07-19 06:23:00,10.78545,10.78685,10.78545,10.78595,8367776.0
2007-07-19 06:24:00,10.78665,10.7882,10.78665,10.7882,6024904.0
2007-07-19 06:25:00,10.787,10.7876,10.7867,10.7871,3547772.0
2007-07-19 06:26:00,10.7883,10.78925,10.78625,10.78675,7715504.0
2007-07-19 06:27:00,10.7868,10.7878,10.7859,10.78655,13315178.0
2007-07-19 06:28:00,10.78745,10.7885,10.7855,10.7885,1685546.0
2007-07-19 06:29:00,10.78715,10.78734,10.787,10.78705,10121590.0
2007-07-19 06:30:00,10.78925,10.78925,10.7889,10.78895,4740433.0
2007-07-19 06:31:00,10.78635,10.78777,10.78635,10.7873,4609616.0
2007-07-19 06:32:00,10.78615,10.78735,10.7848,10.7857,6968783.0
2007-07-19 06:33:00,10.7851,10.78663,10.7851,10.7856,9865252.0
2007-07-19 06:34:00,10.7852,10.78735,10.78415,10.7859,5893712.0
2007-07-19 06:35:00,10.7853,10.7864,10.7849,10.7852,1894129.0
2007-07-19 06:36:00,10.78625,10.7865,10.78495,10.7865,11126677.0
2007-07-19 06:38:00,10.7861,10.78695,10.7851,10.7851,7006274.0
2007-07-19 06:39:00,10.78495,10.7862,10.78418,10.7855,2481502.0
2007-07-19 06:40:00,10.7856,10.78805,10.7851,10.78805,6056313.0
2007-07-19 06:41:00,10.78535,10.786,10.78505,10.78525,3913395.0
2007-07-19 06:42:00,10.7868,10.7875,10.78475,10.787,3704971.0
2007-07-19 06:43:00,10.7862,10.78665,10.78509,10.78645,13862579.0
2007-07-19 06:44:00,10.7854,10.7884,10.7854,10.7884,18634778.0
2007-07-19 06:45:00,10.78405,10.78615,10.78405,10.78495,24312270.0
2007-07-19 06:46:00,10.7842,10.78625,10.7836,10.786,16465229.0
2007-07-19 06:47:00,10.7857,10.78625,10.78455,10.78535,3272750.0
2007-07-19 06:48:00,10.7839,10.78735,10.7839,10.78545,17621679.0
2007-07-19 06:49:00,10.7852,10.78651,10.78425,10.78505,2147303.0
2007-07-19 06:50:00,10.78485,10.787,10.78485,10.7849,6297705.0
2007-07-19 06:51:00,10.7851,10.7865,10.7851,10.7865,18101841.0
2007-07-19 06:52:00,10.7849,10.78635,10.7838,10.7848,12229933.0
2007-07-19 06:53:00,10.7846,10.786,10.7834,10.7834,11045857.0
2007-07-19 06:54:00,10.784,10.78735,10.784,10.78735,17610490.0
2007-07-19 06:55:00,10.7854,10.7863,10.78355,10.78415,13580632.0
2007-07-19 06:56:00,10.7851,10.78542,10.78354,10.7854,10736538.0
2007-07-19 06:57:00,10.78405,10.78426,10.78375,10.78375,17643137.0
2007-07-19 06:58:00,10.78535,10.78645,10.7843,10.7843,8434940.0
2007-07-19 06:59:00,10.78575,10.7859,10.7849,10.7849,1446380.0
2007-07-19 07:00:00,10.78445,10.7863,10.7842,10.7863,5237943.0
2007-07-19 07:01:00,10.786,10.7866,10.78505,10.78505,8817243.0
2007-07-19 07:02:00,10.78615,10.78775,10.78555,10.78775,23069933.0
2007-07-19 07:03:00,10.7856,10.7864,10.78545,10.78545,8243609.0
2007-07-19 07:04:00,10.7856,10.78635,10.78515,10.78635,8588153.0
2007-07-19 07:05:00,10.78485,10.7855,10.7839,10.78535,29017617.0
2007-07-19 07:06:00,10.78415,10.7858,10.7835,10.7835,8162960.0
2007-07-19 07:07:00,10.784,10.78495,10.7837,10.7845,7712448.0
2007-07-19 07:08:00,10.783,10.7858,10.78298,10.7858,13540721.0
2007-07-19 07:09:00,10.78385,10.7849,10.7826,10.7834,9671644.0
2007-07-19 07:10:00,10.78635,10.78655,10.7861,10.7862,11618255.0
2007-07-19 07:11:00,10.78365,10.7846,10.78335,10.784,22140341.0
2007-07-19 07:12:00,10.7821,10.7848,10.7816,10.7833,3509744.0
2007-07-19 07:13:00,10.78345,10.78345,10.78305,10.78305,45093559.0
2007-07-19 07:14:00,10.78485,10.7851,10.78305,10.7851,3504654.0
2007-07-19 07:16:00,10.78425,10.78613,10.7841,10.7841,2450766.0
2007-07-19 07:17:00,10.78355,10.7849,10.78355,10.7839,10750715.0
2007-07-19 07:18:00,10.78395,10.7864,10.7837,10.7852,31144667.0
2007-07-19 07:19:00,10.7836,10.78555,10.7836,10.78445,2772422.0
2007-07-19 07:20:00,10.78455,10.78525,10.7828,10.7828,9492940.0
2007-07-19 07:21:00,10.78415,10.7854,10.7831,10.7842,17671216.0
2007-07-19 07:22:00,10.78385,10.78515,10.78315,10.78315,6311849.0
2007-07-19 07:23:00,10.7853,10.7853,10.7837,10.7837,20856233.0
2007-07-19 07:24:00,10.78415,10.78535,10.7834,10.78535,4119832.0
2007-07-19 07:25:00,10.78425,10.7845,10.7831,10.7841,12271186.0
2007-07-19 07:26:00,10.78585,10.7861,10.7855,10.7857,9144354.0
2007-07-19 07:27:00,10.78455,10.78455,10.7826,10.78375,19139003.0
2007-07-19 07:28:00,10.78555,10.78615,10.78342,10.7841,19358915.0
2007-07-19 07:29:00,10.78425,10.7852,10.7841,10.78485,12908828.0
2007-07-19 07:30:00,10.7816,10.78585,10.7816,10.78535,7641478.0
2007-07-19 07:31:00,10.78505,10.7854,10.78367,10.7851,3338164.0
2007-07-19 07:32:00,10.7837,10.7875,10.7837,10.7848,38543931.0
2007-07-19 07:33:00,10.7846,10.78575,10.7842,10.78525,9217850.0
2007-07-19 07:34:00,10.785,10.78506,10.78459,10.7847,6110024.0
2007-07-19 07:35:00,10.78475,10.78595,10.78325,10.7858,11772516.0
2007-07-19 07:36:00,10.7843,10.786,10.78385,10.78485,33357671.0
2007-07-19 07:37:00,10.7854,10.7854,10.7844,10.78465,8111066.0
2007-07-19 07:38:00,10.78525,10.7865,10.78435,10.7848,4446108.0
2007-07-19 07:39:00,10.7853,10.7853,10.7838,10.7838,16998252.0
2007-07-19 07:40:00,10.7856,10.786,10.7851,10.7858,17407952.0
2007-07-19 07:41:00,10.7844,10.7851,10.78423,10.78455,1715785.0
2007-07-19 07:42:00,10.7842,10.7856,10.7834,10.7845,23745036.0
2007-07-19 07:43:00,10.78395,10.78434,10.7827,10.7839,9414391.0
2007-07-19 07:44:00,10.7853,10.78575,10.78325,10.7848,10139104.0
2007-07-19 07:45:00,10.7857,10.7859,10.78395,10.7855,7233896.0
2007-07-19 07:46:00,10.78515,10.78525,10.78385,10.78385,9938139.0
2007-07-19 07:47:00,10.7839,10.78455,10.78335,10.78455,40417715.0
2007-07-19 07:48:00,10.7836,10.78455,10.78335,10.7839,27208216.0
2007-07-19 07:49:00,10.78455,10.78455,10.78345,10.78345,28067300.0
2007-07-19 07:50:00,10.78545,10.78545,10.7818,10.7818,3940573.0
2007-07-19 07:51:00,10.7835,10.78465,10.7818,10.7822,15341112.0
2007-07-19 07:52:00,10.78275,10.78525,10.7786,10.78245,11947517.0
2007-07-19 07:53:00,10.7831,10.7831,10.77715,10.7824,7259883.0
2007-07-19 07:54:00,10.78225,10.78375,10.77955,10.77955,8730182.0
2007-07-19 07:55:00,10.7795,10.7814,10.7777,10.7814,9337692.0
2007-07-19 07:56:00,10.77835,10.7817,10.7769,10.78045,35701207.0
2007-07-19 07:57:00,10.7807,10.7807,10.77965,10.77965,3155556.0
2007-07-19 07:58:00,10.7798,10.78205,10.7798,10.78205,21776932.0
2007-07-19 07:59:00,10.7815,10.7827,10.78045,10.7814,716287.0
2007-07-19 08:00:00,10.78295,10.7862,10.78275,10.7828,2360130.0
2007-07-19 08:01:00,10.78495,10.78595,10.78087,10.78325,8207703.0
2007-07-19 08:02:00,10.7859,10.7859,10.7813,10.78305,11405926.0
2007-07-19 08:03:00,10.7836,10.7854,10.7819,10.78385,9262228.0
2007-07-19 08:04:00,10.7826,10.78485,10.77885,10.78101,4576582.0
2007-07-19 08:05:00,10.78275,10.78455,10.7808,10.78455,8093558.0
2007-07-19 08:06:00,10.7813,10.7847,10.7813,10.7845,19151563.0
2007-07-19 08:07:00,10.78485,10.78491,10.781,10.7839,7500273.0
2007-07-19 08:08:00,10.78415,10.78715,10.7817,10.78715,6521553.0
2007-07-19 08:09:00,10.78654,10.78654,10.78311,10.78575,10827279.0
2007-07-19 08:10:00,10.7846,10.7882,10.7846,10.7857,32200845.0
2007-07-19 08:11:00,10.786,10.7869,10.78195,10.78195,27896944.0
2007-07-19 08:12:00,10.78266,10.78775,10.78252,10.7868,4533478.0
2007-07-19 08:13:00,10.787,10.7885,10.78343,10.78815,2126321.0
2007-07-19 08:14:00,10.7889,10.7895,10.78575,10.7887,23540941.0
2007-07-19 08:15:00,10.78755,10.7885,10.78465,10.7879,2255929.0
2007-07-19 08:16:00,10.78845,10.7898,10.7881,10.7898,9500808.0
2007-07-19 08:17:00,10.7876,10.7883,10.787,10.78775,6421307.0
2007-07-19 08:18:00,10.78775,10.78975,10.78615,10.78835,31449294.0
2007-07-19 08:19:00,10.78935,10.78975,10.7869,10.78935,30582992.0
2007-07-19 08:20:00,10.79015,10.79135,10.78746,10.79135,15847162.0
2007-07-19 08:21:00,10.7912,10.79175,10.7857,10.79175,1702240.0
2007-07-19 08:22:00,10.7909,10.79335,10.78845,10.79175,6096366.0
2007-07-19 08:23:00,10.79185,10.79255,10.78705,10.7896,13279300.0
2007-07-19 08:24:00,10.7907,10.79175,10.7876,10.7908,5327484.0
2007-07-19 08:25:00,10.7893,10.7925,10.78925,10.7923,9802250.0
2007-07-19 08:26:00,10.7907,10.79222,10.78825,10.79094,25145326.0
2007-07-19 08:27:00,10.7936,10.7949,10.7913,10.792,5592584.0
2007-07-19 08:28:00,10.79155,10.79315,10.79055,10.79315,3181791.0
2007-07-19 08:29:00,10.79315,10.79385,10.79025,10.7916,3992545.0
2007-07-19 08:30:00,10.79345,10.7967,10.7921,10.7951,6393818.0
2007-07-19 08:31:00,10.7943,10.79585,10.7942,10.7942,2683505.0
2007-07-19 08:32:00,10.79585,10.79585,10.79035,10.79335,4845649.0
2007-07-19 08:33:00,10.79605,10.79745,10.79485,10.79505,1856779.0
2007-07-19 08:34:00,10.7953,10.79625,10.7919,10.79625,18685312.0
2007-07-19 08:35:00,10.7967,10.7967,10.79107,10.7959,6353376.0
2007-07-19 08:36:00,10.79515,10.79655,10.7932,10.7962,20366941.0
2007-07-19 08:37:00,10.79475,10.7971,10.7935,10.79575,28195823.0
2007-07-19 08:38:00,10.79385,10.79655,10.79165,10.7943,6779732.0
2007-07-19 08:39:00,10.79595,10.79595,10.79435,10.79435,8390972.0
2007-07-19 08:40:00,10.795,10.796,10.7933,10.796,11083251.0
2007-07-19 08:41:00,10.7947,10.79575,10.79355,10.79355,3805429.0
2007-07-19 08:42:00,10.79435,10.7952,10.79095,10.79275,20920575.0
2007-07-19 08:43:00,10.79215,10.7927,10.7883,10.79135,2498535.0
2007-07-19 08:44:00,10.78985,10.79315,10.78665,10.79315,14865947.0
2007-07-19 08:45:00,10.79265,10.79305,10.79065,10.7915,18595323.0
2007-07-19 08:46:00,10.7926,10.7938,10.7911,10.7938,12642111.0
2007-07-19 08:47:00,10.7933,10.7933,10.7914,10.7921,19374736.0
2007-07-19 08:48:00,10.79145,10.79305,10.7909,10.7922,15926460.0
2007-07-19 08:49:00,10.79025,10.79325,10.78945,10.78945,6735956.0
2007-07-19 08:50:00,10.79225,10.7942,10.7913,10.7926,11716365.0
2007-07-19 08:51:00,10.7927,10.7928,10.79095,10.7915,11184791.0
2007-07-19 08:52:00,10.7921,10.7934,10.79055,10.7928,3477063.0
2007-07-19 08:53:00,10.79255,10.79365,10.79045,10.79165,10170292.0
2007-07-19 08:54:00,10.7928,10.79576,10.79135,10.7943,15001537.0
2007-07-19 08:55:00,10.7943,10.79455,10.7905,10.7905,25314672.0
2007-07-19 08:56:00,10.7933,10.7958,10.7927,10.7958,35446631.0
2007-07-19 08:57:00,10.79415,10.79529,10.79215,10.7951,10600348.0
2007-07-19 08:58:00,10.79425,10.79765,10.79155,10.79765,2751102.0
2007-07-19 08:59:00,10.79455,10.7952,10.7938,10.7949,3421613.0
2007-07-19 09:00:00,10.79475,10.79645,10.79219,10.79495,13494941.0
2007-07-19 09:01:00,10.7946,10.79505,10.791,10.7947,4342482.0
2007-07-19 09:02:00,10.7958,10.7967,10.79375,10.79635,14689343.0
2007-07-19 09:03:00,10.79515,10.7968,10.7932,10.79605,4014220.0
2007-07-19 09:04:00,10.796,10.79653,10.79495,10.79565,20133748.0
2007-07-19 09:05:00,10.7969,10.7969,10.79365,10.79655,2181033.0
2007-07-19 09:06:00,10.7957,10.7988,10.7942,10.79715,4018945.0
2007-07-19 09:07:00,10.7968,10.7998,10.7944,10.79675,9046136.0
2007-07-19 09:08:00,10.8005,10.8005,10.79395,10.79975,15330968.0
2007-07-19 09:09:00,10.79925,10.79925,10.7948,10.79865,44843788.0
2007-07-19 09:10:00,10.79875,10.8002,10.7951,10.7964,15171649.0
2007-07-19 09:11:00,10.7982,10.80055,10.79715,10.79955,9572843.0
2007-07-19 09:12:00,10.7984,10.8007,10.79505,10.79885,11191613.0
2007-07-19 09:13:00,10.79695,10.79882,10.794,10.7975,2099508.0
2007-07-19 09:14:00,10.7978,10.7978,10.79335,10.79575,3728324.0
2007-07-19 09:15:00,10.7958,10.79655,10.7919,10.7939,37675585.0
2007-07-19 09:16:00,10.7935,10.7935,10.7893,10.7927,2005823.0
2007-07-19 09:17:00,10.7923,10.7943,10.792,10.79375,8651725.0
2007-07-19 09:18:00,10.79285,10.7952,10.7927,10.79435,8076205.0
2007-07-19 09:19:00,10.79285,10.7957,10.7905,10.79415,5999386.0
2007-07-19 09:20:00,10.7953,10.7957,10.794,10.7947,25174058.0
2007-07-19 09:21:00,10.79555,10.79555,10.79255,10.79415,3260380.0
2007-07-19 09:22:00,10.7946,10.7963,10.79245,10.7963,12404090.0
2007-07-19 09:23:00,10.79604,10.79604,10.79304,10.79525,5450979.0
2007-07-19 09:24:00,10.7936,10.79525,10.7936,10.79445,3529625.0
2007-07-19 09:25:00,10.7947,10.7947,10.79225,10.7947,2456307.0
2007-07-19 09:26:00,10.7948,10.7953,10.7928,10.7953,3301372.0
2007-07-19 09:27:00,10.7949,10.7949,10.7927,10.7927,16958965.0
2007-07-19 09:28:00,10.79425,10.79635,10.79215,10.79635,11033512.0
2007-07-19 09:29:00,10.7955,10.7955,10.7928,10.7943,4804640.0
2007-07-19 09:30:00,10.79435,10.79525,10.79355,10.79525,7920879.0
2007-07-19 09:31:00,10.7943,10.795,10.79235,10.7943,51882367.0
2007-07-19 09:32:00,10.79585,10.79585,10.79295,10.79385,906062.0
2007-07-19 09:33:00,10.7941,10.79505,10.79175,10.7947,5029122.0
2007-07-19 09:34:00,10.79335,10.7951,10.79295,10.79295,39622098.0
2007-07-19 09:35:00,10.793,10.7939,10.79175,10.7935,5745673.0
2007-07-19 09:36:00,10.7894,10.7946,10.7894,10.79185,28933779.0
2007-07-19 09:37:00,10.79365,10.79485,10.7912,10.7912,14558794.0
2007-07-19 09:38:00,10.79375,10.7953,10.7923,10.7943,7792327.0
2007-07-19 09:39:00,10.7936,10.79425,10.7911,10.7921,8890710.0
2007-07-19 09:40:00,10.79275,10.79525,10.7907,10.7949,15932964.0
2007-07-19 09:41:00,10.7933,10.79494,10.7933,10.79375,3604389.0
2007-07-19 09:42:00,10.7943,10.7943,10.79235,10.7933,4817921.0
2007-07-19 09:43:00,10.79335,10.795,10.79095,10.7944,11106848.0
2007-07-19 09:44:00,10.7972,10.79855,10.79504,10.79815,19544131.0
2007-07-19 09:45:00,10.7974,10.7987,10.7954,10.7974,23365774.0
2007-07-19 09:46:00,10.79715,10.79735,10.79615,10.79735,7351382.0
2007-07-19 09:47:00,10.79615,10.7991,10.79515,10.79895,6426977.0
2007-07-19 09:48:00,10.7961,10.79965,10.7961,10.7974,7218296.0
2007-07-19 09:49:00,10.799,10.80045,10.79535,10.79815,3970003.0
2007-07-19 09:50:00,10.7986,10.80055,10.7967,10.80055,23030271.0
2007-07-19 09:51:00,10.80015,10.8012,10.79745,10.7993,3822255.0
2007-07-19 09:52:00,10.799,10.8002,10.79795,10.79805,5528920.0
2007-07-19 09:53:00,10.79735,10.8002,10.79525,10.79845,2515377.0
2007-07-19 09:54:00,10.7983,10.7983,10.79338,10.79425,1840141.0
2007-07-19 09:55:00,10.79405,10.79415,10.79023,10.7912,8288837.0
2007-07-19 09:56:00,10.7904,10.79324,10.78933,10.79248,14167083.0
2007-07-19 09:57:00,10.79167,10.79167,10.78726,10.7875,7877407.0
2007-07-19 09:58:00,10.7881,10.7887,10.7867,10.7887,16758685.0
2007-07-19 09:59:00,10.78685,10.78995,10.7847,10.7897,7202483.0
2007-07-19 10:00:00,10.78885,10.7938,10.78885,10.79285,4968121.0
2007-07-19 10:01:00,10.7922,10.79355,10.79023,10.7934,39774101.0
2007-07-19 10:02:00,10.79295,10.7945,10.78808,10.7925,4922600.0
2007-07-19 10:03:00,10.7927,10.79355,10.78914,10.79165,16047085.0
2007-07-19 10:04:00,10.7921,10.7953,10.7916,10.7953,9548837.0
2007-07-19 10:05:00,10.79325,10.79565,10.7924,10.7937,3612690.0
2007-07-19 10:06:00,10.79415,10.7945,10.7913,10.7945,6572060.0
2007-07-19 10:07:00,10.7942,10.7949,10.7897,10.7949,11562181.0
2007-07-19 10:08:00,10.7925,10.79545,10.791,10.7947,5517440.0
2007-07-19 10:09:00,10.79455,10.7951,10.7927,10.794,30877784.0
2007-07-19 10:10:00,10.7946,10.7946,10.79165,10.79445,13494958.0
2007-07-19 10:11:00,10.7917,10.7948,10.78995,10.79375,2944374.0
2007-07-19 10:12:00,10.794,10.7942,10.7897,10.7897,5643490.0
2007-07-19 10:13:00,10.7937,10.7937,10.79165,10.7927,14323500.0
2007-07-19 10:14:00,10.7924,10.79395,10.79218,10.7935,3169224.0
2007-07-19 10:15:00,10.79445,10.79445,10.7912,10.79375,11433064.0
2007-07-19 10:16:00,10.79255,10.79575,10.79255,10.79495,3881385.0
2007-07-19 10:17:00,10.7956,10.7956,10.79215,10.79215,73717328.0
2007-07-19 10:18:00,10.7946,10.79525,10.7904,10.79525,2997049.0
2007-07-19 10:19:00,10.79385,10.79455,10.79105,10.79385,10592823.0
2007-07-19 10:20:00,10.79405,10.79785,10.7934,10.79585,1809561.0
2007-07-19 10:21:00,10.7951,10.79594,10.79205,10.7951,4947596.0
2007-07-19 10:22:00,10.79635,10.797,10.7942,10.7962,4729693.0
2007-07-19 10:23:00,10.7968,10.7968,10.7951,10.79655,4113687.0
2007-07-19 10:24:00,10.79645,10.7974,10.794,10.79545,2724282.0
2007-07-19 10:25:00,10.79615,10.797,10.79465,10.79535,5200708.0
2007-07-19 10:26:00,10.79665,10.79875,10.7956,10.7956,17453580.0
2007-07-19 10:27:00,10.7986,10.7998,10.79813,10.79905,4466926.0
2007-07-19 10:28:00,10.7984,10.8,10.7957,10.7989,3920205.0
2007-07-19 10:29:00,10.79975,10.8003,10.79745,10.79875,56819659.0
2007-07-19 10:30:00,10.79865,10.79998,10.7972,10.7983,20230944.0
2007-07-19 10:31:00,10.7988,10.79935,10.7961,10.79745,2124463.0
2007-07-19 10:32:00,10.79675,10.7975,10.7957,10.79725,9165849.0
2007-07-19 10:33:00,10.7969,10.7983,10.7934,10.796,13633754.0
2007-07-19 10:34:00,10.79755,10.79755,10.793,10.7959,3876732.0
2007-07-19 10:35:00,10.79595,10.7974,10.79595,10.7965,7063760.0
2007-07-19 10:36:00,10.7974,10.79925,10.7958,10.79925,4579057.0
2007-07-19 10:37:00,10.79705,10.7983,10.7939,10.79745,2341977.0
2007-07-19 10:38:00,10.7973,10.7993,10.79645,10.7983,3721758.0
2007-07-19 10:39:00,10.7979,10.79955,10.79485,10.7988,21956352.0
2007-07-19 10:40:00,10.79815,10.79845,10.7957,10.7982,4092879.0
2007-07-19 10:41:00,10.7983,10.7992,10.79465,10.79465,3951842.0
2007-07-19 10:42:00,10.7982,10.7996,10.79495,10.7982,4793916.0
2007-07-19 10:43:00,10.7961,10.80005,10.7961,10.79735,42249452.0
2007-07-19 10:44:00,10.7998,10.7998,10.79433,10.79433,91154751.0
2007-07-19 10:45:00,10.7964,10.7989,10.794,10.7962,145981178.0
2007-07-19 10:46:00,10.7958,10.7971,10.79545,10.79545,28893119.0
2007-07-19 10:47:00,10.79595,10.79995,10.79595,10.7993,13743802.0
2007-07-19 10:48:00,10.799,10.80025,10.7972,10.7972,5921083.0
2007-07-19 10:49:00,10.7986,10.80145,10.7972,10.7985,4940747.0
2007-07-19 10:50:00,10.8005,10.8029,10.79974,10.8003,4693167.0
2007-07-19 10:51:00,10.80035,10.80068,10.79882,10.7989,21796979.0
2007-07-19 10:52:00,10.79985,10.801,10.7987,10.801,11975986.0
2007-07-19 10:53:00,10.8006,10.8085,10.8006,10.8048,111656382.0
2007-07-19 10:54:00,10.8044,10.8058,10.79945,10.8033,1360454.0
2007-07-19 10:55:00,10.8046,10.8046,10.80305,10.80345,25207337.0
2007-07-19 10:56:00,10.80525,10.8064,10.802,10.80475,2966665.0
2007-07-19 10:57:00,10.8044,10.806,10.80295,10.80365,30337639.0
2007-07-19 10:58:00,10.8039,10.80735,10.8029,10.80685,8859475.0
2007-07-19 10:59:00,10.8062,10.8062,10.80035,10.8046,11798411.0
2007-07-19 11:00:00,10.80525,10.80675,10.80125,10.80675,19323912.0
2007-07-19 11:01:00,10.8052,10.8085,10.8029,10.80835,6469802.0
2007-07-19 11:02:00,10.8077,10.80845,10.80557,10.8067,4066425.0
2007-07-19 11:03:00,10.8061,10.8083,10.80155,10.8052,17633114.0
2007-07-19 11:04:00,10.806,10.80785,10.805,10.80615,13001927.0
2007-07-19 11:05:00,10.806,10.8077,10.8041,10.80695,5494902.0
2007-07-19 11:06:00,10.8072,10.80935,10.8032,10.80935,12217738.0
2007-07-19 11:07:00,10.8094,10.81295,10.80725,10.80915,5235257.0
2007-07-19 11:08:00,10.80555,10.81155,10.80555,10.8094,4525653.0
2007-07-19 11:09:00,10.80925,10.8102,10.8078,10.8078,1151433.0
2007-07-19 11:10:00,10.80885,10.8097,10.8078,10.8095,1664862.0
2007-07-19 11:11:00,10.8081,10.80915,10.8067,10.80805,6686059.0
2007-07-19 11:12:00,10.8077,10.80955,10.8066,10.8081,15555684.0
2007-07-19 11:13:00,10.8094,10.81115,10.8071,10.8081,8075768.0
2007-07-19 11:14:00,10.8103,10.81222,10.80575,10.81175,2820972.0
2007-07-19 11:15:00,10.81185,10.815,10.81177,10.81275,2847880.0
2007-07-19 11:16:00,10.81275,10.81281,10.8117,10.8117,22482620.0
2007-07-19 11:17:00,10.81335,10.81335,10.8098,10.8103,5702787.0
2007-07-19 11:18:00,10.8118,10.8129,10.8102,10.8129,47011375.0
2007-07-19 11:19:00,10.8137,10.8137,10.80785,10.8121,10477048.0
2007-07-19 11:20:00,10.81225,10.81305,10.8107,10.81175,38679648.0
2007-07-19 11:21:00,10.81175,10.8128,10.8095,10.8095,20251248.0
2007-07-19 11:22:00,10.81055,10.8126,10.8093,10.8105,7471312.0
2007-07-19 11:23:00,10.8113,10.8119,10.80865,10.80965,6596113.0
2007-07-19 11:24:00,10.8092,10.8109,10.80682,10.80965,4661693.0
2007-07-19 11:25:00,10.8088,10.81,10.8082,10.8082,11785559.0
2007-07-19 11:26:00,10.80855,10.8106,10.80835,10.80965,2872926.0
2007-07-19 11:27:00,10.8096,10.8105,10.80765,10.80765,2144713.0
2007-07-19 11:28:00,10.80835,10.8099,10.8065,10.8096,1221954.0
2007-07-19 11:29:00,10.8098,10.8118,10.80805,10.8106,4004972.0
2007-07-19 11:30:00,10.80945,10.81095,10.8079,10.8099,11146093.0
2007-07-19 11:31:00,10.80915,10.8109,10.8091,10.80925,3504000.0
2007-07-19 11:32:00,10.8095,10.81035,10.80715,10.81035,68142575.0
2007-07-19 11:33:00,10.8083,10.8095,10.80735,10.80865,9824419.0
2007-07-19 11:34:00,10.80845,10.8089,10.80505,10.8089,3398672.0
2007-07-19 11:35:00,10.80795,10.8091,10.8066,10.8087,8970643.0
2007-07-19 11:36:00,10.80845,10.8109,10.8071,10.80895,557781.0
2007-07-19 11:37:00,10.8086,10.8086,10.80635,10.8081,4833205.0
2007-07-19 11:38:00,10.809,10.80975,10.8075,10.80855,13272422.0
2007-07-19 11:39:00,10.80905,10.80995,10.80735,10.8082,20991239.0
2007-07-19 11:40:00,10.80955,10.80975,10.8069,10.80795,26066994.0
2007-07-19 11:41:00,10.8078,10.80895,10.8078,10.8085,17692772.0
2007-07-19 11:42:00,10.80705,10.8088,10.80497,10.80775,15795094.0
2007-07-19 11:43:00,10.8086,10.8086,10.80587,10.8067,118817075.0
2007-07-19 11:44:00,10.80765,10.8093,10.80635,10.8073,7275221.0
2007-07-19 11:45:00,10.8061,10.80915,10.8061,10.80655,10657664.0
2007-07-19 11:46:00,10.80655,10.8085,10.80524,10.8066,2767809.0
2007-07-19 11:47:00,10.80625,10.80815,10.8047,10.8047,10502529.0
2007-07-19 11:48:00,10.80515,10.80655,10.8013,10.8044,13940315.0
2007-07-19 11:49:00,10.8041,10.8052,10.80105,10.8026,9470840.0
2007-07-19 11:50:00,10.8022,10.8026,10.8002,10.80115,40701705.0
2007-07-19 11:51:00,10.8007,10.8029,10.80035,10.8024,6841459.0
2007-07-19 11:52:00,10.8024,10.80395,10.8006,10.8031,2609328.0
2007-07-19 11:53:00,10.8014,10.8051,10.7988,10.8046,3822792.0
2007-07-19 11:54:00,10.8035,10.80475,10.7996,10.8045,23715868.0
2007-07-19 11:55:00,10.8032,10.8054,10.80105,10.8046,16156002.0
2007-07-19 11:56:00,10.804,10.8046,10.80285,10.8033,10156922.0
2007-07-19 11:57:00,10.79955,10.80475,10.79955,10.8024,13541497.0
2007-07-19 11:58:00,10.8038,10.8056,10.8005,10.8056,6406371.0
2007-07-19 11:59:00,10.8018,10.8056,10.8018,10.805,11781554.0
2007-07-19 12:00:00,10.8053,10.806,10.8017,10.80435,19626489.0
2007-07-19 12:01:00,10.8047,10.8054,10.8016,10.8031,44033805.0
2007-07-19 12:02:00,10.8043,10.80525,10.80182,10.80465,7893604.0
2007-07-19 12:03:00,10.8045,10.80542,10.8021,10.80415,4077535.0
2007-07-19 12:04:00,10.8039,10.80655,10.80175,10.8064,3534904.0
2007-07-19 12:05:00,10.8052,10.80645,10.8037,10.806,7107681.0
2007-07-19 12:06:00,10.8063,10.80865,10.8051,10.8082,15385423.0
2007-07-19 12:07:00,10.8083,10.80831,10.80617,10.80805,14748866.0
2007-07-19 12:08:00,10.80665,10.80815,10.80537,10.80575,6354495.0
2007-07-19 12:09:00,10.8057,10.8079,10.80535,10.80535,8739244.0
2007-07-19 12:10:00,10.8073,10.8094,10.8039,10.8094,29321014.0
2007-07-19 12:11:00,10.80675,10.80865,10.80645,10.80645,9887114.0
2007-07-19 12:12:00,10.8068,10.81065,10.8068,10.80735,14420800.0
2007-07-19 12:13:00,10.80705,10.8078,10.80425,10.80425,5719461.0
2007-07-19 12:14:00,10.80765,10.8084,10.80625,10.80785,5798328.0
2007-07-19 12:15:00,10.8069,10.8111,10.8062,10.8111,11522090.0
2007-07-19 12:16:00,10.81054,10.8106,10.80765,10.8096,3356718.0
2007-07-19 12:17:00,10.8067,10.81025,10.8067,10.80975,8135556.0
2007-07-19 12:18:00,10.80889,10.8096,10.80642,10.80845,19307425.0
2007-07-19 12:19:00,10.8084,10.80874,10.8073,10.80865,2090941.0
2007-07-19 12:20:00,10.8083,10.80995,10.80705,10.808,8927619.0
2007-07-19 12:21:00,10.80715,10.80915,10.8061,10.8086,107861033.0
2007-07-19 12:22:00,10.8069,10.809,10.80615,10.8064,90448371.0
2007-07-19 12:23:00,10.8079,10.8079,10.80485,10.80695,38639513.0
2007-07-19 12:24:00,10.80715,10.8073,10.80165,10.8064,34937346.0
2007-07-19 12:25:00,10.804,10.80705,10.804,10.80695,7753158.0
2007-07-19 12:26:00,10.8065,10.8104,10.80255,10.81,10273728.0
2007-07-19 12:27:00,10.8105,10.812,10.80746,10.8111,6780483.0
2007-07-19 12:28:00,10.81,10.816,10.80882,10.8102,15909347.0
2007-07-19 12:29:00,10.80835,10.81355,10.80835,10.8087,28472908.0
2007-07-19 12:30:00,10.8117,10.8117,10.80735,10.80805,1957054.0
2007-07-19 12:31:00,10.80835,10.8098,10.8052,10.80595,11401080.0
2007-07-19 12:32:00,10.8069,10.8086,10.80535,10.8071,40331394.0
2007-07-19 12:33:00,10.80575,10.8069,10.8034,10.8059,2721304.0
2007-07-19 12:34:00,10.8065,10.8065,10.803,10.8055,1576264.0
2007-07-19 12:35:00,10.8057,10.8073,10.8043,10.8067,2807933.0
2007-07-19 12:36:00,10.806,10.80655,10.8036,10.80655,5965519.0
2007-07-19 12:37:00,10.8051,10.8066,10.8033,10.8033,4193339.0
2007-07-19 12:38:00,10.80395,10.806,10.7992,10.8041,93865104.0
2007-07-19 12:39:00,10.8035,10.8049,10.8017,10.8044,2446138.0
2007-07-19 12:40:00,10.804,10.80483,10.8016,10.8024,24263726.0
2007-07-19 12:41:00,10.80195,10.8037,10.79965,10.8016,9587553.0
2007-07-19 12:42:00,10.8017,10.80365,10.7997,10.80115,15082349.0
2007-07-19 12:43:00,10.80105,10.80315,10.80105,10.80315,34024146.0
2007-07-19 12:44:00,10.804,10.804,10.79895,10.8025,7453142.0
2007-07-19 12:45:00,10.80235,10.80365,10.79905,10.80225,29834333.0
2007-07-19 12:46:00,10.80235,10.8031,10.8012,10.8031,18962113.0
2007-07-19 12:47:00,10.80145,10.80255,10.79945,10.8017,8438572.0
2007-07-19 12:48:00,10.8013,10.803,10.7976,10.803,22747214.0
2007-07-19 12:49:00,10.8021,10.80525,10.8003,10.8051,10570705.0
2007-07-19 12:50:00,10.80375,10.80445,10.79915,10.80375,10091014.0
2007-07-19 12:51:00,10.8037,10.80385,10.8021,10.80385,10864232.0
2007-07-19 12:52:00,10.8047,10.8048,10.8023,10.8037,10250946.0
2007-07-19 12:53:00,10.80485,10.8065,10.80285,10.80495,3180836.0
2007-07-19 12:54:00,10.8035,10.8058,10.8018,10.8051,7636080.0
2007-07-19 12:55:00,10.80535,10.80535,10.8036,10.8045,8475309.0
2007-07-19 12:56:00,10.8043,10.8057,10.80405,10.8044,14605847.0
2007-07-19 12:57:00,10.8034,10.8052,10.80305,10.8032,2115837.0
2007-07-19 12:58:00,10.80165,10.8031,10.8015,10.80285,37722573.0
2007-07-19 12:59:00,10.80305,10.80305,10.79855,10.80004,37641889.0
2007-07-19 13:00:00,10.803,10.8044,10.8011,10.8044,18788790.0
2007-07-19 13:01:00,10.8018,10.8038,10.80025,10.80265,10608649.0
2007-07-19 13:02:00,10.8017,10.8053,10.8017,10.80385,8734059.0
2007-07-19 13:03:00,10.80125,10.8043,10.80125,10.8043,13013374.0
2007-07-19 13:04:00,10.80235,10.80575,10.8003,10.8046,6947333.0
2007-07-19 13:05:00,10.80275,10.80565,10.8022,10.8032,8661207.0
2007-07-19 13:06:00,10.8038,10.8057,10.80055,10.80055,363804.0
2007-07-19 13:07:00,10.8057,10.8057,10.80245,10.803,4329147.0
2007-07-19 13:08:00,10.8027,10.80385,10.80005,10.8034,6758858.0
2007-07-19 13:09:00,10.8032,10.8037,10.79845,10.8024,10827439.0
2007-07-19 13:10:00,10.803,10.8035,10.8002,10.8027,9833589.0
2007-07-19 13:11:00,10.8026,10.803,10.80085,10.803,21057315.0
2007-07-19 13:12:00,10.8029,10.8035,10.80095,10.8035,13064862.0
2007-07-19 13:13:00,10.8021,10.80281,10.80175,10.8027,10674155.0
2007-07-19 13:14:00,10.8028,10.8033,10.8003,10.8003,3234630.0
2007-07-19 13:15:00,10.80095,10.80265,10.80035,10.80085,18386494.0
2007-07-19 13:16:00,10.80145,10.80225,10.79912,10.80185,26962305.0
2007-07-19 13:17:00,10.8012,10.8012,10.7972,10.8011,3599787.0
2007-07-19 13:18:00,10.801,10.80175,10.79985,10.79985,9072481.0
2007-07-19 13:19:00,10.8,10.80205,10.8,10.8014,12305071.0
2007-07-19 13:20:00,10.8021,10.80245,10.7985,10.80165,2614453.0
2007-07-19 13:21:00,10.80135,10.8014,10.80016,10.8005,40755741.0
2007-07-19 13:22:00,10.8014,10.80215,10.7986,10.7995,8544013.0
2007-07-19 13:23:00,10.79985,10.80045,10.7975,10.8003,1281691.0
2007-07-19 13:24:00,10.7985,10.7985,10.7931,10.7976,4325983.0
2007-07-19 13:25:00,10.7981,10.79845,10.79415,10.79415,7688265.0
2007-07-19 13:26:00,10.79765,10.799,10.7961,10.799,4357524.0
2007-07-19 13:27:00,10.79675,10.79867,10.79675,10.7984,8764914.0
2007-07-19 13:28:00,10.798,10.798,10.794,10.7967,13005184.0
2007-07-19 13:29:00,10.79605,10.7982,10.7953,10.7953,7215676.0
2007-07-19 13:30:00,10.7955,10.79675,10.79265,10.7955,43821032.0
2007-07-19 13:31:00,10.7953,10.7961,10.79105,10.7942,5808091.0
2007-07-19 13:32:00,10.7959,10.7991,10.79565,10.79565,7855458.0
2007-07-19 13:33:00,10.79545,10.79635,10.79545,10.79635,23048059.0
2007-07-19 13:34:00,10.7993,10.7993,10.79505,10.7983,13637490.0
2007-07-19 13:35:00,10.79835,10.7988,10.79775,10.7988,19542072.0
2007-07-19 13:36:00,10.7978,10.7998,10.79695,10.7983,3463955.0
2007-07-19 13:37:00,10.79875,10.799,10.7945,10.79745,1528543.0
2007-07-19 13:38:00,10.7984,10.7986,10.79685,10.79855,7254249.0
2007-07-19 13:39:00,10.79825,10.79825,10.79655,10.79655,9668372.0
2007-07-19 13:40:00,10.7972,10.8012,10.7961,10.7966,36773016.0
2007-07-19 13:41:00,10.7985,10.8006,10.7983,10.7983,4294158.0
2007-07-19 13:42:00,10.7996,10.80084,10.79815,10.79815,1690845.0
2007-07-19 13:43:00,10.79885,10.79965,10.79799,10.798,1554181.0
2007-07-19 13:44:00,10.7993,10.8006,10.7979,10.7989,23753122.0
2007-07-19 13:45:00,10.79985,10.79985,10.79805,10.7991,18970560.0
2007-07-19 13:46:00,10.7985,10.80085,10.79785,10.7995,7679795.0
2007-07-19 13:47:00,10.7983,10.80025,10.7952,10.7996,13059880.0
2007-07-19 13:48:00,10.79755,10.80105,10.79755,10.79915,2020404.0
2007-07-19 13:49:00,10.79945,10.8007,10.7988,10.79945,3716693.0
2007-07-19 13:50:00,10.7993,10.8014,10.79885,10.8014,6728385.0
2007-07-19 13:51:00,10.8007,10.8007,10.79865,10.8003,6012300.0
2007-07-19 13:52:00,10.7992,10.80135,10.7992,10.79975,25278388.0
2007-07-19 13:53:00,10.79925,10.80195,10.79925,10.7993,18480783.0
2007-07-19 13:54:00,10.79955,10.80225,10.7977,10.7996,6088021.0
2007-07-19 13:55:00,10.7989,10.7993,10.79676,10.7987,17611587.0
2007-07-19 13:56:00,10.7978,10.79855,10.7956,10.7965,1158769.0
2007-07-19 13:57:00,10.7961,10.79815,10.79474,10.7967,4620266.0
2007-07-19 13:58:00,10.7959,10.79685,10.793,10.79645,3596362.0
2007-07-19 13:59:00,10.7954,10.79665,10.79505,10.7962,16572945.0
2007-07-19 14:00:00,10.7947,10.7974,10.7915,10.79545,43784730.0
2007-07-19 14:01:00,10.7937,10.79475,10.79155,10.79475,4237079.0
2007-07-19 14:02:00,10.7937,10.7971,10.7937,10.7971,3472405.0
2007-07-19 14:03:00,10.79315,10.7972,10.79315,10.79715,5409722.0
2007-07-19 14:04:00,10.79715,10.79735,10.7957,10.7957,3079178.0
2007-07-19 14:05:00,10.7971,10.79745,10.7946,10.7952,6888861.0
2007-07-19 14:06:00,10.7962,10.79745,10.7962,10.79745,27438079.0
2007-07-19 14:07:00,10.7959,10.7995,10.7959,10.7995,39599620.0
2007-07-19 14:08:00,10.7989,10.80205,10.7967,10.80015,27196270.0
2007-07-19 14:09:00,10.796,10.8013,10.796,10.79995,7813780.0
2007-07-19 14:10:00,10.8001,10.80165,10.7978,10.80035,936395.0
2007-07-19 14:11:00,10.79975,10.801,10.7952,10.79805,3859546.0
2007-07-19 14:12:00,10.8013,10.8013,10.7992,10.8005,12086216.0
2007-07-19 14:13:00,10.8004,10.8004,10.7984,10.7994,9048818.0
2007-07-19 14:14:00,10.8017,10.80625,10.8001,10.8056,102229314.0
2007-07-19 14:15:00,10.8008,10.8016,10.7986,10.8016,5183607.0
2007-07-19 14:16:00,10.8004,10.80655,10.8002,10.8041,16052291.0
2007-07-19 14:17:00,10.8045,10.8045,10.80209,10.8027,3729125.0
2007-07-19 14:18:00,10.80375,10.80655,10.8022,10.80655,32531105.0
2007-07-19 14:19:00,10.8031,10.80435,10.80255,10.80325,8645307.0
2007-07-19 14:20:00,10.8039,10.8083,10.80235,10.80605,10735942.0
2007-07-19 14:21:00,10.80635,10.80665,10.80185,10.80665,10580584.0
2007-07-19 14:22:00,10.8056,10.80784,10.80435,10.80435,3710249.0
2007-07-19 14:23:00,10.8035,10.80635,10.8035,10.80635,20650481.0
2007-07-19 14:24:00,10.80635,10.80965,10.80445,10.8088,12865265.0
2007-07-19 14:25:00,10.8089,10.8089,10.8033,10.80835,3726390.0
2007-07-19 14:26:00,10.80745,10.80895,10.8048,10.80675,8197685.0
2007-07-19 14:27:00,10.80675,10.80845,10.8053,10.80785,35117724.0
2007-07-19 14:28:00,10.8063,10.8081,10.8036,10.8081,1878489.0
2007-07-19 14:29:00,10.8053,10.8078,10.8053,10.80715,10063644.0
2007-07-19 14:30:00,10.80685,10.80696,10.80405,10.8056,17763695.0
2007-07-19 14:31:00,10.8065,10.80708,10.80565,10.80565,11718094.0
2007-07-19 14:32:00,10.80475,10.80475,10.8027,10.8046,2662455.0
2007-07-19 14:33:00,10.80565,10.80565,10.80465,10.80515,50678653.0
2007-07-19 14:34:00,10.8035,10.8046,10.8006,10.80175,2993328.0
2007-07-19 14:35:00,10.8017,10.80375,10.8017,10.8028,29173015.0
2007-07-19 14:36:00,10.80325,10.8073,10.80325,10.8057,40290041.0
2007-07-19 14:37:00,10.80625,10.80628,10.80146,10.80217,8077284.0
2007-07-19 14:38:00,10.80228,10.8087,10.80228,10.80635,2912185.0
2007-07-19 14:39:00,10.80565,10.80625,10.8017,10.8053,5074609.0
2007-07-19 14:40:00,10.805,10.8074,10.80435,10.80685,12692323.0
2007-07-19 14:41:00,10.8052,10.8052,10.803,10.803,2933875.0
2007-07-19 14:42:00,10.80395,10.8074,10.80355,10.8065,7421219.0
2007-07-19 14:43:00,10.8033,10.8067,10.8033,10.8054,991550.0
2007-07-19 14:44:00,10.8058,10.80795,10.8038,10.8055,16416684.0
2007-07-19 14:45:00,10.80505,10.80565,10.8038,10.8046,26443482.0
2007-07-19 14:46:00,10.8055,10.8055,10.80345,10.8053,22434658.0
2007-07-19 14:47:00,10.8055,10.80905,10.80509,10.8082,41525357.0
2007-07-19 14:48:00,10.80865,10.8093,10.80452,10.8088,16460809.0
2007-07-19 14:49:00,10.80665,10.8097,10.8061,10.8082,43083399.0
2007-07-19 14:50:00,10.80835,10.80975,10.80695,10.8083,7206597.0
2007-07-19 14:51:00,10.8074,10.80885,10.8067,10.80885,39067808.0
2007-07-19 14:52:00,10.80875,10.8102,10.80715,10.8095,13537529.0
2007-07-19 14:53:00,10.81025,10.8113,10.80815,10.8101,2178299.0
2007-07-19 14:54:00,10.81005,10.81055,10.8056,10.8056,20135812.0
2007-07-19 14:55:00,10.80646,10.81315,10.80646,10.80705,54591013.0
2007-07-19 14:56:00,10.8121,10.81345,10.8096,10.8096,1301321.0
2007-07-19 14:57:00,10.80925,10.8121,10.80813,10.81165,6918142.0
2007-07-19 14:58:00,10.8106,10.8128,10.80699,10.81105,11068722.0
2007-07-19 14:59:00,10.81175,10.81175,10.8083,10.81175,2784613.0
2007-07-19 15:00:00,10.81205,10.8146,10.80775,10.8146,5887035.0
2007-07-19 15:01:00,10.81424,10.81424,10.80981,10.8114,32485364.0
2007-07-19 15:02:00,10.8111,10.812,10.80875,10.81085,3423127.0
2007-07-19 15:03:00,10.8099,10.811,10.8088,10.8088,18622284.0
2007-07-19 15:04:00,10.8081,10.8085,10.8053,10.80625,33217697.0
2007-07-19 15:05:00,10.80735,10.80835,10.8046,10.80735,6078204.0
2007-07-19 15:06:00,10.8075,10.80885,10.807,10.80885,4331430.0
2007-07-19 15:07:00,10.8092,10.80945,10.805,10.8088,5639140.0
2007-07-19 15:08:00,10.8089,10.80915,10.8063,10.80735,11803612.0
2007-07-19 15:09:00,10.8062,10.8095,10.80455,10.80455,13158158.0
2007-07-19 15:10:00,10.80365,10.80777,10.80365,10.8071,11971137.0
2007-07-19 15:11:00,10.8089,10.80975,10.8073,10.8073,2169230.0
2007-07-19 15:12:00,10.80795,10.8121,10.80795,10.8109,808483.0
2007-07-19 15:13:00,10.8106,10.8106,10.80684,10.807,3855630.0
2007-07-19 15:14:00,10.8094,10.8107,10.8094,10.8101,16227904.0
2007-07-19 15:15:00,10.80785,10.8103,10.80785,10.8094,12146141.0
2007-07-19 15:16:00,10.8087,10.80909,10.80565,10.80618,27003498.0
2007-07-19 15:17:00,10.8078,10.8101,10.8078,10.8087,6580085.0
2007-07-19 15:18:00,10.80765,10.8102,10.80765,10.8093,9500819.0
2007-07-19 15:19:00,10.8084,10.8095,10.8081,10.8095,5297931.0
2007-07-19 15:20:00,10.80865,10.8092,10.80615,10.8071,13925282.0
2007-07-19 15:21:00,10.8072,10.80755,10.8043,10.8068,6820638.0
2007-07-19 15:22:00,10.8069,10.8069,10.8037,10.8051,10533687.0
2007-07-19 15:23:00,10.8068,10.80805,10.8047,10.8078,4448589.0
2007-07-19 15:24:00,10.8077,10.80835,10.8041,10.80685,2497636.0
2007-07-19 15:25:00,10.8065,10.80685,10.8037,10.80685,22347804.0
2007-07-19 15:26:00,10.8059,10.8082,10.8059,10.80625,6286147.0
2007-07-19 15:27:00,10.80725,10.8081,10.8043,10.8059,17265740.0
2007-07-19 15:28:00,10.8059,10.8068,10.80495,10.8055,6724774.0
2007-07-19 15:29:00,10.80535,10.80615,10.80525,10.80525,10564452.0
2007-07-19 15:30:00,10.80465,10.8072,10.8036,10.80535,15211470.0
2007-07-19 15:31:00,10.8018,10.8044,10.80005,10.8044,7796496.0
2007-07-19 15:32:00,10.804,10.80485,10.80281,10.80405,5923155.0
2007-07-19 15:33:00,10.80285,10.80415,10.8023,10.80305,18690318.0
2007-07-19 15:34:00,10.80335,10.80455,10.8009,10.80455,8543510.0
2007-07-19 15:35:00,10.8031,10.80358,10.8017,10.80335,4782023.0
2007-07-19 15:36:00,10.803,10.80475,10.80215,10.80475,48314392.0
2007-07-19 15:37:00,10.8045,10.8049,10.80285,10.80455,6393800.0
2007-07-19 15:38:00,10.8044,10.8071,10.80265,10.8071,2276849.0
2007-07-19 15:39:00,10.808,10.808,10.803,10.80495,14444375.0
2007-07-19 15:40:00,10.8017,10.80725,10.8017,10.8055,76639406.0
2007-07-19 15:41:00,10.8061,10.8071,10.8023,10.80625,13968260.0
2007-07-19 15:42:00,10.806,10.80695,10.8045,10.8056,12660188.0
2007-07-19 15:43:00,10.80685,10.80725,10.80475,10.80555,12224259.0
2007-07-19 15:44:00,10.8052,10.81045,10.80515,10.80515,1997153.0
2007-07-19 15:45:00,10.8082,10.8088,10.80634,10.8083,14560704.0
2007-07-19 15:46:00,10.80675,10.80795,10.80635,10.80705,6914493.0
2007-07-19 15:47:00,10.8087,10.8087,10.8039,10.80495,13791156.0
2007-07-19 15:48:00,10.8055,10.808,10.80432,10.806,9135648.0
2007-07-19 15:49:00,10.80705,10.8078,10.8041,10.807,594294.0
2007-07-19 15:50:00,10.807,10.8083,10.807,10.8075,2317525.0
2007-07-19 15:51:00,10.80795,10.8083,10.806,10.8079,12303124.0
2007-07-19 15:52:00,10.8067,10.8108,10.8062,10.8102,576663.0
2007-07-19 15:53:00,10.8096,10.81015,10.8083,10.8083,5954000.0
2007-07-19 15:54:00,10.80925,10.8099,10.80705,10.8092,11260049.0
2007-07-19 15:55:00,10.8075,10.80765,10.8028,10.80745,19101587.0
2007-07-19 15:56:00,10.8083,10.8091,10.80575,10.8066,11730606.0
2007-07-19 15:57:00,10.8081,10.80865,10.8043,10.8043,3006226.0
2007-07-19 15:58:00,10.80675,10.8097,10.80675,10.8078,3871321.0
2007-07-19 15:59:00,10.80805,10.80935,10.80735,10.808,15051400.0
2007-07-19 16:00:00,10.8067,10.8113,10.8067,10.8087,6402911.0
2007-07-19 16:01:00,10.8094,10.8105,10.80445,10.80572,5362547.0
2007-07-19 16:02:00,10.8089,10.81065,10.80745,10.80745,19247509.0
2007-07-19 16:03:00,10.80745,10.80915,10.80675,10.80795,6297589.0
2007-07-19 16:04:00,10.8074,10.8091,10.8061,10.80775,2962718.0
2007-07-19 16:05:00,10.80715,10.80831,10.8071,10.8071,13250007.0
2007-07-19 16:06:00,10.8062,10.80845,10.8062,10.80845,12432200.0
2007-07-19 16:07:00,10.80735,10.80815,10.80645,10.8069,7830744.0
2007-07-19 16:08:00,10.8073,10.8088,10.8058,10.80755,9953323.0
2007-07-19 16:09:00,10.80545,10.80755,10.80425,10.8069,9095211.0
2007-07-19 16:10:00,10.8073,10.809,10.80645,10.8073,10862282.0
2007-07-19 16:11:00,10.80715,10.80815,10.80495,10.80815,30393286.0
2007-07-19 16:12:00,10.80455,10.8074,10.80285,10.8046,2388037.0
2007-07-19 16:13:00,10.8047,10.8065,10.8012,10.8065,12299923.0
2007-07-19 16:14:00,10.8063,10.80652,10.8036,10.80485,6088898.0
2007-07-19 16:15:00,10.80495,10.8063,10.80415,10.8044,7789107.0
2007-07-19 16:16:00,10.80425,10.80555,10.8011,10.8047,3096954.0
2007-07-19 16:17:00,10.8039,10.80485,10.8036,10.8042,13636463.0
2007-07-19 16:18:00,10.80445,10.807,10.80225,10.8058,1864172.0
2007-07-19 16:19:00,10.8051,10.8064,10.80305,10.80545,6776776.0
2007-07-19 16:20:00,10.80635,10.80685,10.8013,10.80545,11175106.0
2007-07-19 16:21:00,10.8061,10.81,10.8024,10.80715,12442179.0
2007-07-19 16:22:00,10.80895,10.80895,10.8053,10.80605,4265587.0
2007-07-19 16:23:00,10.80505,10.80855,10.80495,10.80525,3525689.0
2007-07-19 16:24:00,10.80485,10.80725,10.8021,10.8052,4461111.0
2007-07-19 16:25:00,10.80545,10.80545,10.8014,10.8035,1674435.0
2007-07-19 16:26:00,10.80415,10.8066,10.80415,10.8059,3515060.0
2007-07-19 16:27:00,10.80575,10.80635,10.8035,10.8046,23228428.0
2007-07-19 16:28:00,10.80605,10.8064,10.80347,10.8048,1756419.0
2007-07-19 16:29:00,10.8042,10.80615,10.80225,10.80495,39444375.0
2007-07-19 16:30:00,10.8056,10.8056,10.8039,10.8051,894395.0
2007-07-19 16:31:00,10.80435,10.805,10.8035,10.8035,8448948.0
2007-07-19 16:32:00,10.8048,10.80655,10.80405,10.80655,23559659.0
2007-07-19 16:33:00,10.80275,10.805,10.80275,10.8033,17806636.0
2007-07-19 16:34:00,10.8036,10.8059,10.80285,10.80465,10297866.0
2007-07-19 16:35:00,10.80475,10.80497,10.8032,10.8041,8432796.0
2007-07-19 16:36:00,10.80355,10.8056,10.8029,10.8029,28026980.0
2007-07-19 16:37:00,10.8038,10.8047,10.80345,10.80405,898680.0
2007-07-19 16:38:00,10.8041,10.80469,10.804,10.80445,1973391.0
2007-07-19 16:39:00,10.805,10.805,10.8024,10.8024,6799443.0
2007-07-19 16:40:00,10.8041,10.80538,10.8036,10.8045,25042573.0
2007-07-19 16:41:00,10.80455,10.8051,10.804,10.8044,6233426.0
2007-07-19 16:42:00,10.80405,10.80475,10.8027,10.803,1528415.0
2007-07-19 16:43:00,10.8023,10.80415,10.8023,10.8024,5245824.0
2007-07-19 16:44:00,10.7997,10.8055,10.7997,10.8046,5214880.0
2007-07-19 16:45:00,10.80315,10.8052,10.8022,10.80375,10954400.0
2007-07-19 16:46:00,10.8054,10.80815,10.80423,10.80655,3159623.0
2007-07-19 16:47:00,10.80735,10.80735,10.80115,10.8055,5979036.0
2007-07-19 16:48:00,10.8058,10.8067,10.8021,10.80575,51166240.0
2007-07-19 16:49:00,10.8055,10.8055,10.80031,10.8044,8791072.0
2007-07-19 16:50:00,10.8058,10.8058,10.8045,10.8057,3125735.0
2007-07-19 16:51:00,10.8053,10.8059,10.8035,10.8059,22910753.0
2007-07-19 16:52:00,10.80485,10.80724,10.80305,10.80535,734330.0
2007-07-19 16:53:00,10.8065,10.8074,10.8041,10.8073,2586765.0
2007-07-19 16:54:00,10.8072,10.8075,10.8029,10.8072,28020350.0
2007-07-19 16:55:00,10.8065,10.808,10.80425,10.808,19383200.0
2007-07-19 16:56:00,10.80775,10.81049,10.80625,10.80625,23379025.0
2007-07-19 16:57:00,10.81055,10.8125,10.80839,10.8114,16195087.0
2007-07-19 16:58:00,10.8123,10.8131,10.80515,10.80687,5568669.0
2007-07-19 16:59:00,10.8094,10.81265,10.80805,10.80805,5975773.0
2007-07-19 17:00:00,10.8096,10.8096,10.80695,10.8077,15476186.0
2007-07-19 17:01:00,10.8068,10.80735,10.80405,10.80525,4911417.0
2007-07-19 17:02:00,10.80565,10.80915,10.8037,10.8085,2495251.0
2007-07-19 17:03:00,10.80795,10.80795,10.80315,10.8039,2805071.0
2007-07-19 17:04:00,10.80395,10.80505,10.80163,10.80465,2578397.0
2007-07-19 17:05:00,10.8063,10.8063,10.80145,10.8038,12048709.0
2007-07-19 17:06:00,10.8028,10.80555,10.8028,10.8035,9858828.0
2007-07-19 17:07:00,10.80355,10.8049,10.80075,10.8049,23674100.0
2007-07-19 17:08:00,10.80505,10.8067,10.8017,10.8067,26932899.0
2007-07-19 17:09:00,10.8054,10.80605,10.80085,10.80605,2990994.0
2007-07-19 17:10:00,10.8044,10.8071,10.8019,10.805,1985261.0
2007-07-19 17:11:00,10.80615,10.80615,10.80425,10.8051,13104852.0
2007-07-19 17:12:00,10.80485,10.806,10.80385,10.8041,3096605.0
2007-07-19 17:13:00,10.8044,10.805,10.8028,10.8043,13238287.0
2007-07-19 17:14:00,10.80505,10.8068,10.8008,10.8032,2009164.0
2007-07-19 17:15:00,10.80575,10.80575,10.8042,10.8042,25409887.0
2007-07-19 17:16:00,10.80335,10.8058,10.80335,10.80555,2867675.0
2007-07-19 17:17:00,10.8052,10.8052,10.80231,10.80325,26078380.0
2007-07-19 17:18:00,10.8049,10.80605,10.80325,10.80325,37827043.0
2007-07-19 17:19:00,10.80385,10.80445,10.80263,10.80445,12760259.0
2007-07-19 17:20:00,10.80375,10.8039,10.80114,10.8019,9443927.0
2007-07-19 17:21:00,10.8027,10.8053,10.80145,10.80145,3191029.0
2007-07-19 17:22:00,10.8025,10.8052,10.7996,10.80265,35473737.0
2007-07-19 17:23:00,10.8034,10.8034,10.8014,10.8014,6488790.0
2007-07-19 17:24:00,10.8021,10.80605,10.80125,10.80605,17074336.0
2007-07-19 17:25:00,10.8027,10.8036,10.8014,10.80315,7902351.0
2007-07-19 17:26:00,10.8042,10.8042,10.79765,10.8005,6077905.0
2007-07-19 17:27:00,10.8007,10.8015,10.8,10.80115,19325408.0
2007-07-19 17:28:00,10.80155,10.8024,10.79855,10.79995,15990704.0
2007-07-19 17:29:00,10.80015,10.8018,10.7978,10.80055,7730769.0
2007-07-19 17:30:00,10.7987,10.801,10.7947,10.7947,2324518.0
2007-07-19 17:31:00,10.79501,10.8001,10.79501,10.7965,23175109.0
2007-07-19 17:32:00,10.79885,10.7994,10.79555,10.79905,11174169.0
2007-07-19 17:33:00,10.7975,10.7988,10.7956,10.7974,11054893.0
2007-07-19 17:34:00,10.7964,10.79865,10.79275,10.797,2489022.0
2007-07-19 17:35:00,10.797,10.79795,10.7947,10.7968,4787998.0
2007-07-19 17:36:00,10.7957,10.7972,10.79517,10.7955,14606076.0
2007-07-19 17:37:00,10.79505,10.79505,10.79155,10.79295,8512555.0
2007-07-19 17:38:00,10.79325,10.7964,10.79146,10.7937,3097628.0
2007-07-19 17:39:00,10.79455,10.79455,10.7913,10.793,3832433.0
2007-07-19 17:40:00,10.7918,10.79715,10.7904,10.79182,2835995.0
2007-07-19 17:41:00,10.79238,10.7969,10.7914,10.79675,16359476.0
2007-07-19 17:42:00,10.796,10.7969,10.7945,10.79625,1116705.0
2007-07-19 17:43:00,10.79655,10.79655,10.7938,10.7952,5581770.0
2007-07-19 17:44:00,10.7951,10.7992,10.7931,10.7981,5669426.0
2007-07-19 17:45:00,10.79734,10.79822,10.79128,10.79315,608916.0
2007-07-19 17:46:00,10.7967,10.7972,10.7952,10.7955,7470860.0
2007-07-19 17:47:00,10.7955,10.79688,10.793,10.7937,3344396.0
2007-07-19 17:48:00,10.79465,10.7965,10.79134,10.79455,15768087.0
2007-07-19 17:49:00,10.7953,10.79625,10.7942,10.795,20356713.0
2007-07-19 17:50:00,10.7945,10.79605,10.7927,10.7945,14295361.0
2007-07-19 17:51:00,10.7943,10.7955,10.79294,10.79425,1441124.0
2007-07-19 17:52:00,10.79445,10.79445,10.79015,10.7942,4294976.0
2007-07-19 17:53:00,10.7941,10.7941,10.7919,10.7934,39074563.0
2007-07-19 17:54:00,10.79465,10.79565,10.79185,10.7936,47977594.0
2007-07-19 17:55:00,10.7931,10.7953,10.7919,10.7932,10501934.0
2007-07-19 17:56:00,10.7955,10.7973,10.7916,10.79365,2462575.0
2007-07-19 17:57:00,10.7968,10.79735,10.79385,10.79735,6174451.0
2007-07-19 17:58:00,10.7981,10.7987,10.7943,10.7979,6747101.0
2007-07-19 17:59:00,10.7974,10.79882,10.7943,10.79765,1470850.0
2007-07-19 18:00:00,10.7995,10.79954,10.7969,10.79814,876432.0
2007-07-19 18:01:00,10.79895,10.80365,10.7968,10.80365,18597545.0
2007-07-19 18:02:00,10.80275,10.80385,10.8011,10.8027,10622141.0
2007-07-19 18:03:00,10.80285,10.8036,10.8011,10.80165,6081890.0
2007-07-19 18:04:00,10.8019,10.8034,10.8006,10.8006,6256903.0
2007-07-19 18:05:00,10.8016,10.8018,10.80045,10.80045,8388856.0
2007-07-19 18:06:00,10.8009,10.8013,10.79842,10.8011,5862101.0
2007-07-19 18:07:00,10.8,10.8007,10.79925,10.79925,9530186.0
2007-07-19 18:08:00,10.80065,10.8021,10.79935,10.8021,3699946.0
2007-07-19 18:09:00,10.80015,10.8004,10.79895,10.799,8843906.0
2007-07-19 18:10:00,10.79795,10.801,10.7979,10.80085,8867721.0
2007-07-19 18:11:00,10.80095,10.80095,10.7973,10.8004,3625730.0
2007-07-19 18:12:00,10.8002,10.80305,10.79975,10.80305,10579910.0
2007-07-19 18:13:00,10.7999,10.80043,10.7995,10.8003,7858406.0
2007-07-19 18:14:00,10.8003,10.8018,10.799,10.79995,12376918.0
2007-07-19 18:15:00,10.8012,10.8012,10.7976,10.79815,20373169.0
2007-07-19 18:16:00,10.79735,10.79965,10.79685,10.79965,10406504.0
2007-07-19 18:17:00,10.8015,10.80255,10.7988,10.8011,13015847.0
2007-07-19 18:18:00,10.80095,10.80285,10.7993,10.80045,9391384.0
2007-07-19 18:19:00,10.8003,10.8025,10.8003,10.8016,4804728.0
2007-07-19 18:20:00,10.80115,10.8015,10.79755,10.7998,4299811.0
2007-07-19 18:21:00,10.80005,10.80145,10.79825,10.8013,7279925.0
2007-07-19 18:22:00,10.801,10.803,10.79785,10.80155,3430457.0
2007-07-19 18:23:00,10.8012,10.8017,10.8,10.8012,1897979.0
2007-07-19 18:24:00,10.80135,10.8021,10.79875,10.8009,12987498.0
2007-07-19 18:25:00,10.7992,10.80135,10.7985,10.79965,8176603.0
2007-07-19 18:26:00,10.7995,10.8,10.7978,10.79915,3058513.0
2007-07-19 18:27:00,10.79895,10.80003,10.7983,10.7989,6643941.0
2007-07-19 18:28:00,10.7993,10.8005,10.7987,10.79955,8497138.0
2007-07-19 18:29:00,10.7985,10.79901,10.79655,10.79655,12288876.0
2007-07-19 18:30:00,10.79845,10.8004,10.79845,10.8004,2380048.0
2007-07-19 18:31:00,10.7994,10.7996,10.7985,10.7985,3919793.0
2007-07-19 18:32:00,10.7981,10.79931,10.7978,10.7978,10224192.0
2007-07-19 18:33:00,10.79875,10.79875,10.79685,10.7982,8536086.0
2007-07-19 18:34:00,10.79765,10.79985,10.7975,10.7997,45589646.0
2007-07-19 18:35:00,10.79935,10.80025,10.79915,10.7997,2740106.0
2007-07-19 18:36:00,10.7991,10.7999,10.7974,10.7985,3246662.0
2007-07-19 18:37:00,10.7987,10.8023,10.7987,10.8003,6615778.0
2007-07-19 18:38:00,10.8006,10.80265,10.80054,10.8018,3655081.0
2007-07-19 18:39:00,10.8011,10.80425,10.8011,10.80425,5773078.0
2007-07-19 18:40:00,10.8034,10.8043,10.80085,10.8024,4968557.0
2007-07-19 18:41:00,10.8022,10.80355,10.8022,10.803,23512582.0
2007-07-19 18:42:00,10.8035,10.80412,10.8019,10.80225,5329543.0
2007-07-19 18:43:00,10.8022,10.8027,10.8014,10.8018,2967233.0
2007-07-19 18:44:00,10.8014,10.80225,10.8009,10.80225,8172180.0
2007-07-19 18:45:00,10.80115,10.8012,10.8002,10.8002,34960045.0
2007-07-19 18:46:00,10.8015,10.8018,10.80065,10.80145,14196821.0
2007-07-19 18:48:00,10.8008,10.8026,10.8008,10.8026,9049754.0
2007-07-19 18:49:00,10.80195,10.80204,10.8015,10.8015,1042090.0
2007-07-19 18:50:00,10.80195,10.80275,10.79965,10.80195,9007698.0
2007-07-19 18:51:00,10.80135,10.80177,10.80135,10.8017,3687090.0
2007-07-19 18:52:00,10.8026,10.8049,10.80136,10.8049,11033728.0
2007-07-19 18:53:00,10.80105,10.80425,10.80105,10.8041,6762141.0
2007-07-19 18:54:00,10.80325,10.8043,10.80188,10.8034,12966442.0
2007-07-19 18:55:00,10.8031,10.8042,10.80215,10.8041,34155868.0
2007-07-19 18:56:00,10.80385,10.8059,10.80355,10.8045,33315254.0
2007-07-19 18:57:00,10.80545,10.80635,10.8042,10.8051,5471946.0
2007-07-19 18:58:00,10.8048,10.80655,10.8048,10.80645,8033610.0
2007-07-19 18:59:00,10.80545,10.80585,10.80495,10.80495,5076229.0
2007-07-19 19:00:00,10.8059,10.80805,10.8055,10.8059,4365664.0
2007-07-19 19:01:00,10.80725,10.80825,10.80565,10.80635,2593645.0
2007-07-19 19:02:00,10.8061,10.80885,10.80465,10.80885,3066287.0
2007-07-19 19:03:00,10.8056,10.8082,10.8056,10.8064,7534776.0
2007-07-19 19:04:00,10.80635,10.8074,10.8038,10.8064,10497365.0
2007-07-19 19:05:00,10.8068,10.80685,10.80365,10.80625,7549177.0
2007-07-19 19:06:00,10.80535,10.80675,10.80405,10.80405,11265954.0
2007-07-19 19:07:00,10.80395,10.8054,10.80395,10.80505,34516199.0
2007-07-19 19:08:00,10.80465,10.80685,10.80465,10.80685,12502951.0
2007-07-19 19:09:00,10.8053,10.80566,10.8046,10.8047,6556237.0
2007-07-19 19:10:00,10.8048,10.80615,10.8044,10.8044,10042273.0
2007-07-19 19:11:00,10.8043,10.80505,10.8037,10.8038,10255613.0
2007-07-19 19:12:00,10.80415,10.80593,10.8041,10.80495,25202281.0
2007-07-19 19:13:00,10.80475,10.80515,10.804,10.8049,15432655.0
2007-07-19 19:14:00,10.8039,10.8052,10.8039,10.8052,3804141.0
2007-07-19 19:15:00,10.80345,10.80485,10.80274,10.80485,7982988.0
2007-07-19 19:16:00,10.80585,10.80585,10.80455,10.80575,10359097.0
2007-07-19 19:17:00,10.8045,10.80483,10.80375,10.80375,3775251.0
2007-07-19 19:18:00,10.8056,10.8059,10.80535,10.8059,16001901.0
2007-07-19 19:19:00,10.80455,10.80659,10.80455,10.8052,25067603.0
2007-07-19 19:20:00,10.8045,10.8059,10.80427,10.80515,2841742.0
2007-07-19 19:21:00,10.8055,10.80581,10.80496,10.8058,6870975.0
2007-07-19 19:22:00,10.805,10.8068,10.805,10.8068,9551481.0
2007-07-19 19:23:00,10.8052,10.8061,10.80494,10.8061,1908037.0
2007-07-19 19:24:00,10.8067,10.8069,10.80615,10.8069,38770621.0
2007-07-19 19:25:00,10.8056,10.8056,10.80455,10.8054,17855902.0
2007-07-19 19:26:00,10.8048,10.8066,10.80445,10.8066,17255681.0
2007-07-19 19:27:00,10.8055,10.80585,10.8047,10.80495,9936274.0
2007-07-19 19:28:00,10.8051,10.8064,10.80386,10.8054,16226248.0
2007-07-19 19:29:00,10.80515,10.806,10.80484,10.805,6956647.0
2007-07-19 19:30:00,10.80435,10.8064,10.80435,10.806,5586095.0
2007-07-19 19:32:00,10.8052,10.80583,10.80445,10.8051,24559733.0
2007-07-19 19:34:00,10.80505,10.8054,10.80495,10.80535,13443518.0
2007-07-19 19:36:00,10.80445,10.80451,10.8031,10.8042,23005092.0
2007-07-19 19:37:00,10.8035,10.804,10.8027,10.8027,9439044.0
2007-07-19 19:38:00,10.8033,10.8036,10.8027,10.8036,11555065.0
2007-07-19 19:40:00,10.80435,10.80435,10.80346,10.8036,34646180.0
2007-07-19 19:42:00,10.80265,10.80365,10.8011,10.8023,3645881.0
2007-07-19 19:43:00,10.80205,10.80225,10.7993,10.80005,7238068.0
2007-07-19 19:44:00,10.80005,10.80285,10.7986,10.80035,11548027.0
2007-07-19 19:45:00,10.8001,10.80105,10.7997,10.8006,10846368.0
2007-07-19 19:46:00,10.80045,10.8017,10.80045,10.80125,31305936.0
2007-07-19 19:47:00,10.79995,10.80285,10.79995,10.8015,13752350.0
2007-07-19 19:48:00,10.80165,10.80165,10.8006,10.8014,18186309.0
2007-07-19 19:49:00,10.79915,10.80046,10.79915,10.8,5110240.0
2007-07-19 19:50:00,10.8009,10.80128,10.80059,10.8006,6674542.0
2007-07-19 19:51:00,10.79965,10.8006,10.79864,10.7991,12611076.0
2007-07-19 19:52:00,10.799,10.80068,10.799,10.79925,10218431.0
2007-07-19 19:53:00,10.7998,10.7998,10.79905,10.79925,8981035.0
2007-07-19 19:54:00,10.7986,10.8008,10.79851,10.8008,9023138.0
2007-07-19 19:55:00,10.7994,10.80035,10.7994,10.80035,4969301.0
2007-07-19 19:56:00,10.7994,10.80065,10.7994,10.80065,7025144.0
2007-07-19 19:57:00,10.7994,10.80005,10.799,10.7998,13257570.0
2007-07-19 19:58:00,10.80005,10.80055,10.7987,10.79935,10307114.0
2007-07-19 19:59:00,10.79875,10.799,10.79714,10.7983,10416205.0
2007-07-19 20:00:00,10.79935,10.8013,10.798,10.8009,33661819.0
2007-07-19 20:01:00,10.7991,10.8016,10.7991,10.8006,4804870.0
2007-07-19 20:02:00,10.8006,10.8017,10.8002,10.8017,5405751.0
2007-07-19 20:03:00,10.8003,10.8007,10.79995,10.8007,8805882.0
2007-07-19 20:04:00,10.80045,10.8005,10.79995,10.8005,6504315.0
2007-07-19 20:05:00,10.79995,10.80035,10.79824,10.7999,30912050.0
2007-07-19 20:06:00,10.798,10.8006,10.79797,10.7987,4799213.0
2007-07-19 20:07:00,10.79925,10.79975,10.79785,10.79855,17270222.0
2007-07-19 20:08:00,10.79755,10.79895,10.79755,10.79895,10491591.0
2007-07-19 20:09:00,10.79795,10.79849,10.7974,10.79805,6216748.0
2007-07-19 20:10:00,10.7988,10.80082,10.7988,10.8005,22085782.0
2007-07-19 20:11:00,10.7985,10.7995,10.7983,10.7995,4206084.0
2007-07-19 20:12:00,10.80045,10.80212,10.7991,10.80005,8729812.0
2007-07-19 20:13:00,10.79915,10.80105,10.79915,10.8004,20185442.0
2007-07-19 20:14:00,10.80015,10.8014,10.79925,10.79925,25175564.0
2007-07-19 20:15:00,10.80055,10.80055,10.7988,10.7996,10958388.0
2007-07-19 20:16:00,10.8004,10.80145,10.7995,10.80145,15244688.0
2007-07-19 20:17:00,10.8001,10.8021,10.7995,10.8009,6922217.0
2007-07-19 20:18:00,10.8004,10.8016,10.79945,10.8012,15534807.0
2007-07-19 20:19:00,10.80035,10.80081,10.79806,10.799,4826441.0
2007-07-19 20:20:00,10.799,10.80075,10.79835,10.79965,7402275.0
2007-07-19 20:21:00,10.79965,10.79965,10.79785,10.7983,24323656.0
2007-07-19 20:22:00,10.7998,10.8004,10.79825,10.79905,15890141.0
2007-07-19 20:23:00,10.7983,10.79917,10.79825,10.7987,3619396.0
2007-07-19 20:24:00,10.79755,10.798,10.79605,10.79605,6205698.0
2007-07-19 20:25:00,10.79725,10.79725,10.7958,10.7967,7529004.0
2007-07-19 20:26:00,10.79705,10.7978,10.79545,10.79665,13360153.0
2007-07-19 20:27:00,10.7958,10.79605,10.79325,10.79355,8833881.0
2007-07-19 20:28:00,10.793,10.79485,10.7893,10.7938,13545281.0
2007-07-19 20:29:00,10.791,10.79565,10.791,10.7941,5397432.0
2007-07-19 20:30:00,10.7941,10.79725,10.7929,10.7929,4518658.0
2007-07-19 20:31:00,10.79665,10.79735,10.7926,10.79615,3047474.0
2007-07-19 20:32:00,10.7959,10.7978,10.7953,10.7978,23521897.0
2007-07-19 20:33:00,10.7967,10.7967,10.7936,10.7944,7813857.0
2007-07-19 20:34:00,10.7954,10.796,10.7938,10.795,29442883.0
2007-07-19 20:35:00,10.7947,10.7953,10.7936,10.79475,6865388.0
2007-07-19 20:36:00,10.79455,10.79615,10.79455,10.79615,17325375.0
2007-07-19 20:37:00,10.7957,10.79604,10.7949,10.79515,4733447.0
2007-07-19 20:38:00,10.7952,10.79645,10.7939,10.7939,6121268.0
2007-07-19 20:39:00,10.7955,10.79555,10.7944,10.7948,10608363.0
2007-07-19 20:40:00,10.79635,10.79765,10.79405,10.7959,21355583.0
2007-07-19 20:41:00,10.7952,10.7964,10.79428,10.79515,6437009.0
2007-07-19 20:42:00,10.79495,10.7959,10.79395,10.7954,38400700.0
2007-07-19 20:43:00,10.7948,10.7959,10.79445,10.7945,557867.0
2007-07-19 20:44:00,10.796,10.79775,10.7947,10.7947,12880929.0
2007-07-19 20:45:00,10.79595,10.7962,10.79371,10.7962,19545678.0
2007-07-19 20:46:00,10.7957,10.79745,10.79435,10.79745,13154796.0
2007-07-19 20:48:00,10.7967,10.79725,10.7967,10.79725,7116273.0
2007-07-19 20:49:00,10.79555,10.79555,10.79462,10.7952,12876499.0
2007-07-19 20:50:00,10.7947,10.7977,10.7947,10.7977,7659552.0
2007-07-19 20:51:00,10.79655,10.7967,10.79595,10.79595,8846530.0
2007-07-19 20:52:00,10.79615,10.7977,10.79575,10.79755,9846279.0
2007-07-19 20:53:00,10.7973,10.7973,10.79611,10.7962,12080069.0
2007-07-19 20:54:00,10.79655,10.79875,10.7954,10.79575,3732914.0
2007-07-19 20:55:00,10.7953,10.79725,10.7951,10.7951,2501100.0
2007-07-19 20:56:00,10.797,10.79975,10.79545,10.79705,29675009.0
2007-07-19 20:57:00,10.7968,10.7979,10.7966,10.79665,21494608.0
2007-07-19 20:58:00,10.79595,10.7986,10.7953,10.7973,19119136.0
2007-07-19 20:59:00,10.7963,10.7973,10.79608,10.7962,26456735.0
2007-07-19 21:00:00,10.7955,10.79645,10.794,10.794,5533153.0
2007-07-19 21:01:00,10.7947,10.79485,10.7929,10.7929,16165511.0
2007-07-19 21:02:00,10.794,10.79675,10.79385,10.79385,9948169.0
2007-07-19 21:03:00,10.7945,10.79474,10.79341,10.79415,36461570.0
2007-07-19 21:04:00,10.7944,10.79625,10.79375,10.79375,3096436.0
2007-07-19 21:05:00,10.795,10.795,10.7927,10.7933,8723572.0
2007-07-19 21:06:00,10.7945,10.79555,10.79265,10.79555,6765834.0
2007-07-19 21:07:00,10.7944,10.7944,10.7921,10.7943,43054270.0
2007-07-19 21:08:00,10.79375,10.79635,10.79375,10.79635,10601593.0
2007-07-19 21:09:00,10.7947,10.7947,10.79285,10.7942,9555767.0
2007-07-19 21:10:00,10.7936,10.7948,10.78985,10.7945,6418521.0
2007-07-19 21:11:00,10.79285,10.79345,10.7908,10.7927,6286894.0
2007-07-19 21:12:00,10.79295,10.79635,10.7926,10.79635,35200361.0
2007-07-19 21:13:00,10.79255,10.79255,10.79212,10.7923,26004663.0
2007-07-19 21:14:00,10.7952,10.79555,10.795,10.79525,3846285.0
2007-07-19 21:15:00,10.7915,10.7923,10.7915,10.7921,16023573.0
2007-07-19 21:16:00,10.79305,10.79518,10.7919,10.79405,10275300.0
2007-07-19 21:17:00,10.7928,10.7928,10.79105,10.79185,22706806.0
2007-07-19 21:18:00,10.79335,10.79395,10.7904,10.7904,6166454.0
2007-07-19 21:19:00,10.7932,10.7932,10.79125,10.79315,3350727.0
2007-07-19 21:20:00,10.7928,10.795,10.7912,10.7932,21505429.0
2007-07-19 21:21:00,10.7928,10.79405,10.78955,10.78955,5173731.0
2007-07-19 21:22:00,10.7915,10.7963,10.7908,10.7963,6659488.0
2007-07-19 21:23:00,10.7941,10.7941,10.79285,10.7932,33074464.0
2007-07-19 21:24:00,10.79365,10.795,10.79235,10.795,3392733.0
2007-07-19 21:25:00,10.7922,10.79335,10.7922,10.7926,15294341.0
2007-07-19 21:26:00,10.7921,10.79455,10.79205,10.79455,12404655.0
2007-07-19 21:27:00,10.792,10.793,10.7909,10.7909,1577329.0
2007-07-19 21:28:00,10.7927,10.79345,10.792,10.79225,6788375.0
2007-07-19 21:29:00,10.79225,10.79225,10.7912,10.7921,37547492.0
2007-07-19 21:30:00,10.7916,10.7927,10.79035,10.7927,12073660.0
2007-07-19 21:31:00,10.7912,10.79325,10.7912,10.79325,15086942.0
2007-07-19 21:32:00,10.7922,10.79407,10.79085,10.79085,13262057.0
2007-07-19 21:33:00,10.79255,10.7934,10.79255,10.7934,2776640.0
2007-07-19 21:34:00,10.7922,10.7937,10.79095,10.79095,7414008.0
2007-07-19 21:35:00,10.79265,10.79265,10.79145,10.79145,27745486.0
2007-07-19 21:36:00,10.7913,10.79171,10.79005,10.7914,35670193.0
2007-07-19 21:37:00,10.79105,10.79131,10.78921,10.79055,35165312.0
2007-07-19 21:38:00,10.7922,10.7925,10.791,10.791,37777563.0
2007-07-19 21:39:00,10.79205,10.79205,10.79115,10.792,27839650.0
2007-07-19 21:40:00,10.79125,10.7927,10.7905,10.79085,18132748.0
2007-07-19 21:41:00,10.78985,10.7908,10.78725,10.79025,3586808.0
2007-07-19 21:42:00,10.78705,10.7883,10.78665,10.7883,48718234.0
2007-07-19 21:43:00,10.78685,10.78875,10.78665,10.78665,10566933.0
2007-07-19 21:44:00,10.7866,10.7904,10.7862,10.78775,7949841.0
2007-07-19 21:45:00,10.7883,10.7885,10.7865,10.7885,38066953.0
2007-07-19 21:46:00,10.7891,10.78914,10.7865,10.78745,14090349.0
2007-07-19 21:47:00,10.78765,10.78845,10.7865,10.7872,10922177.0
2007-07-19 21:48:00,10.7869,10.79017,10.7869,10.7901,2802253.0
2007-07-19 21:49:00,10.7884,10.7899,10.7878,10.78905,16979810.0
2007-07-19 21:50:00,10.7887,10.7914,10.7887,10.7914,18733442.0
2007-07-19 21:51:00,10.78935,10.7902,10.78795,10.7892,12363642.0
2007-07-19 21:52:00,10.78945,10.7906,10.78905,10.7896,5075968.0
2007-07-19 21:53:00,10.7895,10.7903,10.78905,10.7892,56681733.0
2007-07-19 21:54:00,10.79095,10.7912,10.7905,10.79105,44815392.0
2007-07-19 21:55:00,10.79025,10.79035,10.78955,10.79005,28312443.0
2007-07-19 21:56:00,10.79075,10.79075,10.7893,10.79045,17121598.0
2007-07-19 21:57:00,10.78925,10.78975,10.78869,10.78925,12575798.0
2007-07-19 21:58:00,10.7885,10.79115,10.788,10.78885,21117486.0
2007-07-19 21:59:00,10.78835,10.7909,10.78835,10.7894,23111622.0
2007-07-19 22:00:00,10.79055,10.7906,10.7888,10.7906,10558134.0
2007-07-19 22:01:00,10.78895,10.7904,10.78895,10.78945,23442958.0
2007-07-19 22:02:00,10.79145,10.7915,10.7908,10.7908,28693727.0
2007-07-19 22:03:00,10.78965,10.78965,10.7886,10.78895,8161791.0
2007-07-19 22:04:00,10.7897,10.79205,10.7897,10.79205,15928190.0
2007-07-19 22:06:00,10.79095,10.7935,10.78935,10.7913,13062947.0
2007-07-19 22:07:00,10.79105,10.792,10.7902,10.7902,4727051.0
2007-07-19 22:08:00,10.7914,10.79215,10.78975,10.7906,11303223.0
2007-07-19 22:09:00,10.7905,10.79134,10.7897,10.7912,10500407.0
2007-07-19 22:10:00,10.7915,10.7922,10.79145,10.7919,6359498.0
2007-07-19 22:11:00,10.79185,10.79185,10.79072,10.7913,12251378.0
2007-07-19 22:12:00,10.7928,10.79395,10.79185,10.7934,13998332.0
2007-07-19 22:13:00,10.7931,10.79346,10.792,10.7926,33964186.0
2007-07-19 22:14:00,10.7919,10.79425,10.7919,10.79425,28965668.0
2007-07-19 22:15:00,10.7922,10.79239,10.7912,10.7919,15334377.0
2007-07-19 22:16:00,10.7919,10.7935,10.7919,10.79275,18785031.0
2007-07-19 22:17:00,10.79215,10.79215,10.79078,10.7919,6664661.0
2007-07-19 22:18:00,10.79145,10.79355,10.79145,10.79355,11089866.0
2007-07-19 22:19:00,10.7925,10.7933,10.79155,10.79275,3641359.0
2007-07-19 22:20:00,10.79215,10.7938,10.79215,10.7938,13421436.0
2007-07-19 22:21:00,10.7921,10.79346,10.7921,10.7927,14859840.0
2007-07-19 22:22:00,10.79225,10.79615,10.79225,10.79615,18307676.0
2007-07-19 22:23:00,10.7931,10.79412,10.7929,10.7941,24269655.0
2007-07-19 22:24:00,10.79295,10.796,10.79295,10.79485,4051618.0
2007-07-19 22:25:00,10.79415,10.79415,10.79335,10.79335,7094302.0
2007-07-19 22:26:00,10.7928,10.7952,10.7919,10.79385,3122011.0
2007-07-19 22:27:00,10.7944,10.7944,10.79305,10.79305,6926728.0
2007-07-19 22:28:00,10.79365,10.79445,10.7934,10.7935,2868359.0
2007-07-19 22:29:00,10.79305,10.79325,10.7928,10.7928,3184471.0
2007-07-19 22:30:00,10.79515,10.7962,10.79375,10.79375,39802242.0
2007-07-19 22:31:00,10.79405,10.79585,10.79405,10.7943,10009163.0
2007-07-19 22:32:00,10.79575,10.79624,10.7939,10.7962,39236242.0
2007-07-19 22:33:00,10.79615,10.79825,10.7954,10.7971,12761032.0
2007-07-19 22:34:00,10.7974,10.7974,10.7963,10.7968,9768806.0
2007-07-19 22:35:00,10.7968,10.7975,10.796,10.7971,20207160.0
2007-07-19 22:36:00,10.79695,10.79875,10.796,10.7974,2594370.0
2007-07-19 22:37:00,10.79755,10.79755,10.7965,10.79735,12997180.0
2007-07-19 22:38:00,10.79805,10.79815,10.79765,10.7979,22998819.0
2007-07-19 22:39:00,10.79645,10.79805,10.79645,10.79805,6401206.0
2007-07-19 22:40:00,10.7978,10.7996,10.79617,10.7973,4938617.0
2007-07-19 22:41:00,10.79695,10.79835,10.79619,10.79675,36142817.0
2007-07-19 22:42:00,10.79615,10.7986,10.79615,10.7986,7666585.0
2007-07-19 22:43:00,10.79625,10.79801,10.79595,10.79595,74216172.0
2007-07-19 22:44:00,10.79645,10.79742,10.79595,10.7973,24503169.0
2007-07-19 22:45:00,10.7966,10.79665,10.7964,10.79665,12855037.0
2007-07-19 22:46:00,10.79775,10.79775,10.7958,10.7958,6023915.0
2007-07-19 22:48:00,10.79565,10.798,10.79565,10.7969,29959139.0
2007-07-19 22:49:00,10.7964,10.79775,10.7947,10.7947,24845661.0
2007-07-19 22:50:00,10.7958,10.79795,10.79565,10.79565,41839966.0
2007-07-19 22:51:00,10.79525,10.79567,10.79358,10.7946,95617146.0
2007-07-19 22:52:00,10.7973,10.7973,10.79606,10.79625,42210336.0
2007-07-19 22:53:00,10.79585,10.79585,10.79476,10.7954,14621718.0
2007-07-19 22:54:00,10.7954,10.7972,10.7954,10.7972,29299461.0
2007-07-19 22:55:00,10.79555,10.7959,10.79489,10.795,30130268.0
2007-07-19 22:56:00,10.79555,10.7975,10.7949,10.7958,20190043.0
2007-07-19 22:57:00,10.7961,10.79614,10.79442,10.7955,58936665.0
2007-07-19 22:58:00,10.7944,10.79657,10.7944,10.79465,15443553.0
2007-07-19 22:59:00,10.7944,10.7952,10.793,10.79435,7014704.0
2007-07-19 23:00:00,10.79485,10.7956,10.79385,10.7956,14486112.0
2007-07-19 23:01:00,10.7944,10.7951,10.79241,10.794,65633330.0
2007-07-19 23:02:00,10.7952,10.7952,10.79145,10.7915,29021039.0
2007-07-19 23:03:00,10.79445,10.795,10.792,10.79345,53711798.0
2007-07-19 23:04:00,10.794,10.7957,10.79335,10.7939,19660590.0
2007-07-19 23:05:00,10.79355,10.79617,10.79355,10.79445,22101671.0
2007-07-19 23:06:00,10.7943,10.7961,10.7943,10.7946,17665219.0
2007-07-19 23:07:00,10.79465,10.79465,10.79285,10.79285,233107.0
2007-07-19 23:08:00,10.79435,10.7955,10.7932,10.7932,24881819.0
2007-07-19 23:09:00,10.7955,10.7955,10.7935,10.7935,13783771.0
2007-07-19 23:10:00,10.79545,10.7962,10.79197,10.7928,20810280.0
2007-07-19 23:11:00,10.79295,10.7936,10.7897,10.79275,9676590.0
2007-07-19 23:12:00,10.79115,10.7927,10.79115,10.79125,48132210.0
2007-07-19 23:13:00,10.79135,10.7917,10.7901,10.7914,3345385.0
2007-07-19 23:14:00,10.7901,10.7921,10.7901,10.7921,7710128.0
2007-07-19 23:15:00,10.792,10.7925,10.79095,10.79175,18527053.0
2007-07-19 23:16:00,10.7906,10.79405,10.7906,10.7921,40831513.0
2007-07-19 23:17:00,10.79165,10.7931,10.79075,10.79075,28747389.0
2007-07-19 23:18:00,10.79145,10.7925,10.7889,10.7897,3936117.0
2007-07-19 23:19:00,10.79055,10.7913,10.7885,10.7902,16602509.0
2007-07-19 23:20:00,10.79116,10.7943,10.7906,10.7906,9136835.0
2007-07-19 23:21:00,10.79055,10.79185,10.7899,10.7918,30731893.0
2007-07-19 23:22:00,10.79115,10.794,10.79075,10.794,13367873.0
2007-07-19 23:23:00,10.7906,10.7906,10.79025,10.7903,5328682.0
2007-07-19 23:24:00,10.7923,10.79255,10.7923,10.7925,3163620.0
2007-07-19 23:25:00,10.7915,10.79225,10.78945,10.7919,10786015.0
2007-07-19 23:26:00,10.79185,10.7949,10.79075,10.79185,9600575.0
2007-07-19 23:27:00,10.79105,10.79185,10.79025,10.7913,20163451.0
2007-07-19 23:28:00,10.79185,10.79185,10.78955,10.7898,46070272.0
2007-07-19 23:29:00,10.7897,10.7897,10.7887,10.7887,4501097.0
2007-07-19 23:30:00,10.7894,10.7918,10.78835,10.78835,19133171.0
2007-07-19 23:31:00,10.7901,10.7908,10.78755,10.7877,29635726.0
2007-07-19 23:32:00,10.7882,10.7899,10.7863,10.7872,21032068.0
2007-07-19 23:33:00,10.787,10.78825,10.78697,10.787,7100737.0
2007-07-19 23:34:00,10.7881,10.7909,10.78805,10.7909,2134441.0
2007-07-19 23:35:00,10.7885,10.79115,10.7885,10.7893,13451962.0
2007-07-19 23:36:00,10.78945,10.7911,10.7877,10.79,21989036.0
2007-07-19 23:37:00,10.7896,10.78981,10.78938,10.7894,32315163.0
2007-07-19 23:38:00,10.78925,10.7912,10.78925,10.7901,31442439.0
2007-07-19 23:39:00,10.79015,10.79015,10.78915,10.78915,23756420.0
2007-07-19 23:40:00,10.79305,10.7931,10.793,10.793,293739.0
2007-07-19 23:42:00,10.78905,10.7931,10.78905,10.7931,12095369.0
2007-07-19 23:43:00,10.7892,10.78975,10.78715,10.7888,63173509.0
2007-07-19 23:44:00,10.7882,10.79073,10.7872,10.7872,28029117.0
2007-07-19 23:45:00,10.78865,10.78887,10.78687,10.78725,53863842.0
2007-07-19 23:46:00,10.7884,10.7906,10.788,10.7885,20171973.0
2007-07-19 23:47:00,10.78685,10.7895,10.78685,10.78915,21630838.0
2007-07-19 23:48:00,10.789,10.7923,10.78725,10.7879,18172774.0
2007-07-19 23:49:00,10.78985,10.79085,10.78795,10.78795,21284120.0
2007-07-19 23:50:00,10.78855,10.7928,10.78855,10.7928,26850287.0
2007-07-19 23:51:00,10.78975,10.78975,10.78766,10.7892,13357375.0
2007-07-19 23:52:00,10.7881,10.79242,10.7881,10.78855,26494016.0
2007-07-19 23:54:00,10.78896,10.79335,10.78896,10.79325,9243338.0
2007-07-19 23:55:00,10.7908,10.7908,10.788,10.7891,65006580.0
2007-07-19 23:56:00,10.7894,10.7928,10.78785,10.7928,26792578.0
2007-07-19 23:58:00,10.7905,10.794,10.78997,10.79,20763295.0
2007-07-19 23:59:00,10.7904,10.7904,10.78773,10.789,70067743.0
2007-07-20 00:00:00,10.7886,10.7943,10.7886,10.7943,27668909.0
2007-07-20 00:01:00,10.79424,10.79424,10.7878,10.78885,53243979.0
2007-07-20 00:02:00,10.7913,10.7931,10.7891,10.7899,22289956.0
2007-07-20 00:03:00,10.78845,10.79121,10.78845,10.79015,24003281.0
2007-07-20 00:04:00,10.7901,10.792,10.7891,10.7903,20472699.0
2007-07-20 00:05:00,10.78915,10.79349,10.789,10.78945,25178200.0
2007-07-20 00:06:00,10.78955,10.79225,10.78835,10.7891,25854710.0
2007-07-20 00:07:00,10.78845,10.78855,10.78695,10.7881,13413716.0
2007-07-20 00:08:00,10.7913,10.7917,10.7913,10.79165,27030092.0
2007-07-20 00:09:00,10.78835,10.78876,10.7879,10.78825,8308937.0
2007-07-20 00:10:00,10.78855,10.79215,10.7882,10.78955,44896097.0
2007-07-20 00:11:00,10.78865,10.78874,10.78793,10.7885,3284248.0
2007-07-20 00:12:00,10.7919,10.7923,10.7911,10.792,7079196.0
2007-07-20 00:13:00,10.7889,10.7889,10.78705,10.7874,24179949.0
2007-07-20 00:14:00,10.789,10.7923,10.78726,10.7892,37858686.0
2007-07-20 00:15:00,10.78815,10.7905,10.78815,10.78845,30350804.0
2007-07-20 00:16:00,10.79015,10.793,10.7887,10.7908,3552958.0
2007-07-20 00:17:00,10.7898,10.7911,10.7878,10.79015,16320782.0
2007-07-20 00:18:00,10.7891,10.7924,10.7891,10.7924,20874674.0
2007-07-20 00:20:00,10.7916,10.7916,10.78965,10.7912,66132034.0
2007-07-20 00:22:00,10.7895,10.79195,10.78915,10.79195,8186082.0
2007-07-20 00:23:00,10.7886,10.78939,10.78736,10.7892,63119600.0
2007-07-20 00:24:00,10.7894,10.7921,10.7881,10.7881,27297944.0
2007-07-20 00:25:00,10.78955,10.78955,10.78755,10.78885,60787606.0
2007-07-20 00:26:00,10.7904,10.79135,10.7876,10.789,19592405.0
2007-07-20 00:27:00,10.78785,10.78996,10.78745,10.78745,21843396.0
2007-07-20 00:28:00,10.788,10.7913,10.7878,10.7878,18017324.0
2007-07-20 00:29:00,10.78675,10.7884,10.78625,10.78625,21645022.0
2007-07-20 00:30:00,10.78855,10.7902,10.78665,10.7881,27666909.0
2007-07-20 00:31:00,10.78685,10.7873,10.78592,10.7873,14497974.0
2007-07-20 00:32:00,10.7879,10.79085,10.7876,10.79085,24165278.0
2007-07-20 00:33:00,10.78815,10.78815,10.78645,10.78645,9149954.0
2007-07-20 00:34:00,10.78845,10.79095,10.7865,10.79095,51131532.0
2007-07-20 00:35:00,10.78825,10.78825,10.786,10.7875,3450948.0
2007-07-20 00:36:00,10.7887,10.7922,10.7874,10.7922,6668735.0
2007-07-20 00:37:00,10.79169,10.79169,10.78746,10.7881,24862623.0
2007-07-20 00:38:00,10.7871,10.7916,10.7871,10.7916,45022894.0
2007-07-20 00:39:00,10.78735,10.7878,10.787,10.78755,33297791.0
2007-07-20 00:40:00,10.78745,10.7907,10.78745,10.7907,3407335.0
2007-07-20 00:41:00,10.7881,10.78845,10.7868,10.78835,15119085.0
2007-07-20 00:42:00,10.7913,10.7925,10.7913,10.7918,23272180.0
2007-07-20 00:43:00,10.78745,10.7891,10.7871,10.7871,32492199.0
2007-07-20 00:44:00,10.78765,10.7932,10.78765,10.7932,14032525.0
2007-07-20 00:45:00,10.78855,10.7905,10.78815,10.7901,31242758.0
2007-07-20 00:46:00,10.79005,10.7908,10.789,10.7908,15607458.0
2007-07-20 00:47:00,10.7898,10.79005,10.78815,10.789,10934734.0
2007-07-20 00:48:00,10.78995,10.79205,10.789,10.79205,9019137.0
2007-07-20 00:49:00,10.78975,10.7905,10.78815,10.7898,16601621.0
2007-07-20 00:50:00,10.78865,10.79215,10.78865,10.7899,44080820.0
2007-07-20 00:51:00,10.78965,10.79055,10.78735,10.78735,11776621.0
2007-07-20 00:52:00,10.788,10.79029,10.78755,10.78755,18085881.0
2007-07-20 00:53:00,10.7878,10.7888,10.78485,10.7888,33495728.0
2007-07-20 00:54:00,10.7884,10.7904,10.7876,10.7883,19406959.0
2007-07-20 00:55:00,10.7887,10.7887,10.7866,10.7866,7439942.0
2007-07-20 00:56:00,10.7882,10.79,10.7875,10.7888,2226892.0
2007-07-20 00:57:00,10.7869,10.7891,10.7869,10.7869,14771057.0
2007-07-20 00:58:00,10.78705,10.7893,10.7853,10.7853,19584151.0
2007-07-20 00:59:00,10.78855,10.7894,10.7884,10.789,35342880.0
2007-07-20 01:00:00,10.79045,10.7908,10.79031,10.7908,33040504.0
2007-07-20 01:01:00,10.78965,10.7903,10.78805,10.7889,58584224.0
2007-07-20 01:02:00,10.7888,10.78985,10.78855,10.78985,7542817.0
2007-07-20 01:03:00,10.7892,10.7894,10.7887,10.7894,28654996.0
2007-07-20 01:04:00,10.79065,10.79065,10.788,10.788,11318536.0
2007-07-20 01:05:00,10.79,10.79015,10.7885,10.79015,17195566.0
2007-07-20 01:06:00,10.7912,10.79255,10.7894,10.7909,19971503.0
2007-07-20 01:07:00,10.7912,10.7918,10.78995,10.78995,23192743.0
2007-07-20 01:08:00,10.79,10.7927,10.7894,10.79005,9972037.0
2007-07-20 01:10:00,10.7899,10.7938,10.7899,10.792,17482588.0
2007-07-20 01:11:00,10.7918,10.79205,10.78933,10.7913,68632287.0
2007-07-20 01:12:00,10.7916,10.7942,10.7906,10.7917,29074799.0
2007-07-20 01:13:00,10.79195,10.79305,10.79017,10.79035,56004128.0
2007-07-20 01:14:00,10.7924,10.7941,10.79075,10.791,19916282.0
2007-07-20 01:16:00,10.7919,10.79245,10.79075,10.79155,3927553.0
2007-07-20 01:17:00,10.792,10.792,10.7894,10.7907,70216004.0
2007-07-20 01:18:00,10.7924,10.79313,10.79185,10.7926,26144741.0
2007-07-20 01:19:00,10.79265,10.79315,10.78955,10.79195,56144475.0
2007-07-20 01:20:00,10.7915,10.7943,10.79135,10.7923,20855948.0
2007-07-20 01:21:00,10.78855,10.79202,10.78855,10.79065,23943855.0
2007-07-20 01:22:00,10.7915,10.7928,10.7907,10.7919,17498531.0
2007-07-20 01:23:00,10.79095,10.7923,10.79095,10.79135,20815174.0
2007-07-20 01:24:00,10.79275,10.79282,10.79085,10.7916,22999048.0
2007-07-20 01:25:00,10.79215,10.7932,10.79127,10.7926,13574503.0
2007-07-20 01:26:00,10.7933,10.7934,10.7922,10.79255,26393195.0
2007-07-20 01:27:00,10.79225,10.79261,10.7916,10.79225,8838237.0
2007-07-20 01:28:00,10.79205,10.79305,10.7918,10.79305,50514893.0
2007-07-20 01:30:00,10.7914,10.79285,10.7908,10.7908,17716901.0
2007-07-20 01:31:00,10.7914,10.79244,10.79005,10.7912,71260585.0
2007-07-20 01:32:00,10.7919,10.79265,10.7904,10.7905,25066798.0
2007-07-20 01:33:00,10.79095,10.7913,10.78933,10.78975,57068423.0
2007-07-20 01:34:00,10.7907,10.79185,10.7907,10.7913,22897224.0
2007-07-20 01:35:00,10.78925,10.79186,10.7889,10.78925,23068474.0
2007-07-20 01:36:00,10.7915,10.7926,10.7901,10.791,18339464.0
2007-07-20 01:37:00,10.78995,10.79087,10.78995,10.79035,20980684.0
2007-07-20 01:38:00,10.79055,10.7931,10.7902,10.7931,22747004.0
2007-07-20 01:39:00,10.79025,10.79155,10.78929,10.7902,14403154.0
2007-07-20 01:40:00,10.7906,10.79205,10.7902,10.79205,24148064.0
2007-07-20 01:41:00,10.79045,10.7917,10.7899,10.79115,9340893.0
2007-07-20 01:42:00,10.79165,10.79435,10.79,10.79105,49084295.0
2007-07-20 01:43:00,10.79195,10.79195,10.7887,10.7912,3741340.0
2007-07-20 01:44:00,10.7907,10.79225,10.78995,10.7912,6867941.0
2007-07-20 01:45:00,10.7918,10.7918,10.79,10.7905,25469447.0
2007-07-20 01:46:00,10.7906,10.7919,10.7901,10.7901,43334525.0
2007-07-20 01:47:00,10.79085,10.7912,10.79005,10.79005,31976399.0
2007-07-20 01:48:00,10.79015,10.79285,10.79015,10.7913,3607385.0
2007-07-20 01:49:00,10.79,10.79145,10.7891,10.79035,15721440.0
2007-07-20 01:50:00,10.7903,10.7917,10.7903,10.7917,21129437.0
2007-07-20 01:51:00,10.79095,10.79176,10.79076,10.7911,33727228.0
2007-07-20 01:52:00,10.79055,10.7939,10.79055,10.7939,15781914.0
2007-07-20 01:53:00,10.79065,10.7913,10.79065,10.7913,31176548.0
2007-07-20 01:54:00,10.79225,10.7927,10.79099,10.7927,16287398.0
2007-07-20 01:55:00,10.7918,10.79314,10.7918,10.7927,11550541.0
2007-07-20 01:56:00,10.79225,10.7926,10.78845,10.78845,9536681.0
2007-07-20 01:57:00,10.79125,10.79135,10.78945,10.7903,19773214.0
2007-07-20 01:58:00,10.78805,10.791,10.78805,10.791,42427614.0
2007-07-20 02:00:00,10.79005,10.79065,10.78875,10.7894,4973301.0
2007-07-20 02:01:00,10.78905,10.78975,10.7886,10.78935,14339060.0
2007-07-20 02:02:00,10.7886,10.7898,10.78742,10.7898,48341793.0
2007-07-20 02:03:00,10.7903,10.7903,10.7884,10.78985,9119276.0
2007-07-20 02:04:00,10.7895,10.7909,10.78905,10.79055,21127231.0
2007-07-20 02:05:00,10.7893,10.7913,10.7893,10.79,19034294.0
2007-07-20 02:06:00,10.79145,10.79225,10.79025,10.79135,13508077.0
2007-07-20 02:07:00,10.79125,10.79135,10.7897,10.7897,31209158.0
2007-07-20 02:08:00,10.7904,10.79265,10.79005,10.79265,88096790.0
2007-07-20 02:09:00,10.79075,10.79085,10.7903,10.7906,42069878.0
2007-07-20 02:10:00,10.7904,10.7923,10.79027,10.791,15893339.0
2007-07-20 02:11:00,10.79115,10.79235,10.7909,10.79105,27806425.0
2007-07-20 02:12:00,10.79145,10.79339,10.79145,10.79205,16388038.0
2007-07-20 02:13:00,10.7924,10.79265,10.79195,10.79235,6632076.0
2007-07-20 02:14:00,10.79155,10.7931,10.79075,10.7931,14015890.0
2007-07-20 02:15:00,10.7911,10.79261,10.7911,10.79225,22350792.0
2007-07-20 02:16:00,10.79105,10.79277,10.79105,10.79115,69354424.0
2007-07-20 02:17:00,10.7919,10.79293,10.7914,10.79265,7693513.0
2007-07-20 02:18:00,10.79085,10.79385,10.79074,10.79135,34398797.0
2007-07-20 02:20:00,10.79195,10.79415,10.79195,10.79415,6693721.0
2007-07-20 02:21:00,10.7923,10.79273,10.79165,10.79165,25061370.0
2007-07-20 02:22:00,10.79245,10.7933,10.79115,10.79115,13859224.0
2007-07-20 02:23:00,10.7915,10.79266,10.7914,10.79245,2515144.0
2007-07-20 02:24:00,10.7925,10.7933,10.7917,10.7917,18830640.0
2007-07-20 02:25:00,10.7931,10.7931,10.791,10.791,10670462.0
2007-07-20 02:26:00,10.7922,10.7935,10.79165,10.79325,11767827.0
2007-07-20 02:27:00,10.7931,10.7931,10.79165,10.79265,37752567.0
2007-07-20 02:28:00,10.7918,10.79335,10.7918,10.79335,10733685.0
2007-07-20 02:29:00,10.79165,10.79205,10.7909,10.79205,38497188.0
2007-07-20 02:30:00,10.7922,10.79355,10.78965,10.79135,3475359.0
2007-07-20 02:31:00,10.7913,10.792,10.7913,10.79175,2759100.0
2007-07-20 02:32:00,10.79225,10.7927,10.7914,10.7914,7517614.0
2007-07-20 02:33:00,10.79195,10.79195,10.7909,10.7909,3106478.0
2007-07-20 02:34:00,10.79055,10.7922,10.79055,10.79095,7389128.0
2007-07-20 02:35:00,10.79005,10.79073,10.79005,10.79065,4494806.0
2007-07-20 02:36:00,10.7913,10.7915,10.79095,10.7915,24737187.0
2007-07-20 02:37:00,10.78995,10.79076,10.78995,10.79005,18485135.0
2007-07-20 02:38:00,10.7913,10.7914,10.7867,10.7907,13900691.0
2007-07-20 02:39:00,10.791,10.79191,10.7901,10.79075,13832253.0
2007-07-20 02:40:00,10.79125,10.7913,10.789,10.7913,3425871.0
2007-07-20 02:41:00,10.79075,10.79086,10.79005,10.79005,11323121.0
2007-07-20 02:42:00,10.7912,10.79245,10.78923,10.79245,6922167.0
2007-07-20 02:43:00,10.78935,10.791,10.78935,10.7898,19672248.0
2007-07-20 02:44:00,10.7893,10.79105,10.7893,10.7903,15157039.0
2007-07-20 02:45:00,10.78975,10.7899,10.7876,10.7899,32070048.0
2007-07-20 02:46:00,10.7894,10.7916,10.7894,10.7916,35572043.0
2007-07-20 02:47:00,10.7947,10.7947,10.78985,10.7903,13888614.0
2007-07-20 02:48:00,10.7895,10.7911,10.7895,10.79035,11245988.0
2007-07-20 02:49:00,10.7895,10.7899,10.7886,10.7886,6798692.0
2007-07-20 02:50:00,10.7892,10.79115,10.7887,10.7887,11339533.0
2007-07-20 02:51:00,10.7891,10.78963,10.7887,10.7896,11254827.0
2007-07-20 02:52:00,10.7887,10.79065,10.7887,10.79065,4547426.0
2007-07-20 02:53:00,10.789,10.7908,10.7888,10.78935,14197311.0
2007-07-20 02:54:00,10.7891,10.79035,10.78855,10.78855,38794241.0
2007-07-20 02:55:00,10.78895,10.7905,10.7885,10.7885,15960109.0
2007-07-20 02:56:00,10.78925,10.79025,10.78868,10.78995,8718929.0
2007-07-20 02:57:00,10.789,10.78908,10.78825,10.78825,27839070.0
2007-07-20 02:58:00,10.78895,10.79095,10.7877,10.79095,24939319.0
2007-07-20 02:59:00,10.79,10.79,10.78765,10.78765,10953558.0
2007-07-20 03:00:00,10.7897,10.7906,10.78815,10.78905,22469009.0
2007-07-20 03:01:00,10.78905,10.78995,10.78838,10.7887,23175466.0
2007-07-20 03:02:00,10.78895,10.789,10.7863,10.78865,11750884.0
2007-07-20 03:03:00,10.78865,10.79,10.786,10.78955,17801620.0
2007-07-20 03:04:00,10.78875,10.79185,10.78875,10.79185,27291731.0
2007-07-20 03:05:00,10.79075,10.79075,10.78968,10.78975,43091724.0
2007-07-20 03:06:00,10.7912,10.7917,10.7877,10.7877,52006362.0
2007-07-20 03:07:00,10.7912,10.7912,10.79035,10.79035,4999965.0
2007-07-20 03:08:00,10.7904,10.7919,10.7902,10.79105,12148611.0
2007-07-20 03:09:00,10.7907,10.7907,10.78705,10.7894,19830045.0
2007-07-20 03:10:00,10.78975,10.7919,10.78975,10.7909,17409832.0
2007-07-20 03:11:00,10.7911,10.7911,10.7891,10.7891,2927859.0
2007-07-20 03:12:00,10.7905,10.7921,10.7899,10.79105,10713268.0
2007-07-20 03:13:00,10.79235,10.79235,10.79118,10.792,15021693.0
2007-07-20 03:14:00,10.7919,10.7929,10.7919,10.7929,36858011.0
2007-07-20 03:15:00,10.79185,10.7929,10.7906,10.7909,7474465.0
2007-07-20 03:16:00,10.79095,10.79215,10.78985,10.78985,9829704.0
2007-07-20 03:17:00,10.7908,10.79084,10.78957,10.78995,47753614.0
2007-07-20 03:18:00,10.7912,10.7928,10.78995,10.79045,7814186.0
2007-07-20 03:19:00,10.78975,10.7908,10.78975,10.79055,17992406.0
2007-07-20 03:20:00,10.7898,10.7912,10.7891,10.79035,26597545.0
2007-07-20 03:21:00,10.7883,10.79092,10.7883,10.7901,36899356.0
2007-07-20 03:22:00,10.78845,10.79146,10.78845,10.79005,35765429.0
2007-07-20 03:23:00,10.79,10.79078,10.78945,10.79,33913477.0
2007-07-20 03:24:00,10.78985,10.79135,10.78985,10.79045,27252223.0
2007-07-20 03:25:00,10.78945,10.78959,10.7887,10.7887,7903218.0
2007-07-20 03:26:00,10.7898,10.7898,10.78855,10.78855,2954503.0
2007-07-20 03:27:00,10.78945,10.7897,10.78615,10.7893,14035406.0
2007-07-20 03:28:00,10.78825,10.79105,10.78825,10.7897,13969390.0
2007-07-20 03:29:00,10.7897,10.79,10.7891,10.7893,11389170.0
2007-07-20 03:30:00,10.7891,10.7902,10.78745,10.78985,35055074.0
2007-07-20 03:31:00,10.78995,10.7903,10.78896,10.7891,6602194.0
2007-07-20 03:32:00,10.7892,10.7908,10.7883,10.7908,1568546.0
2007-07-20 03:33:00,10.79025,10.79025,10.7892,10.7892,12086772.0
2007-07-20 03:34:00,10.7892,10.7903,10.7892,10.7903,12349850.0
2007-07-20 03:35:00,10.7887,10.79005,10.7878,10.78935,3634422.0
2007-07-20 03:36:00,10.7894,10.7901,10.7876,10.7895,34881316.0
2007-07-20 03:37:00,10.7877,10.7902,10.7877,10.7891,6197754.0
2007-07-20 03:38:00,10.79095,10.79135,10.79095,10.791,5730124.0
2007-07-20 03:39:00,10.7899,10.7899,10.7874,10.7887,20830521.0
2007-07-20 03:40:00,10.78865,10.7901,10.7883,10.7901,3286313.0
2007-07-20 03:41:00,10.7899,10.79005,10.78915,10.78945,6160293.0
2007-07-20 03:42:00,10.78915,10.7918,10.78915,10.7918,22922311.0
2007-07-20 03:43:00,10.78875,10.79015,10.78875,10.79015,11202897.0
2007-07-20 03:44:00,10.79,10.7907,10.7894,10.7894,17183459.0
2007-07-20 03:45:00,10.79075,10.79075,10.7879,10.7879,3757975.0
2007-07-20 03:46:00,10.789,10.79055,10.78755,10.79055,28448375.0
2007-07-20 03:47:00,10.78975,10.78975,10.7879,10.78855,35856535.0
2007-07-20 03:48:00,10.7891,10.78956,10.7883,10.78915,6171487.0
2007-07-20 03:49:00,10.7889,10.7894,10.7876,10.7888,5845116.0
2007-07-20 03:50:00,10.7895,10.7903,10.78825,10.7903,9891224.0
2007-07-20 03:51:00,10.78935,10.78956,10.78909,10.78915,11136127.0
2007-07-20 03:52:00,10.7887,10.79135,10.7887,10.7902,39531973.0
2007-07-20 03:53:00,10.78985,10.78987,10.78725,10.7879,6688252.0
2007-07-20 03:54:00,10.7888,10.7892,10.78695,10.7876,9597946.0
2007-07-20 03:55:00,10.78855,10.78855,10.7846,10.7865,3319862.0
2007-07-20 03:56:00,10.78805,10.7886,10.78616,10.7868,35750140.0
2007-07-20 03:57:00,10.78645,10.78805,10.78605,10.7873,10855709.0
2007-07-20 03:58:00,10.7866,10.7882,10.78625,10.7882,8611993.0
2007-07-20 03:59:00,10.7869,10.78775,10.7868,10.7868,5229822.0
2007-07-20 04:00:00,10.7877,10.7898,10.78735,10.7898,27043581.0
2007-07-20 04:01:00,10.7882,10.7882,10.78678,10.78735,18764464.0
2007-07-20 04:02:00,10.78755,10.789,10.787,10.7872,19849117.0
2007-07-20 04:03:00,10.78745,10.7879,10.7872,10.7872,29477511.0
2007-07-20 04:04:00,10.7875,10.7885,10.7866,10.7866,2443673.0
2007-07-20 04:05:00,10.78645,10.78766,10.78645,10.78675,3473448.0
2007-07-20 04:06:00,10.7861,10.78705,10.7859,10.7866,11462253.0
2007-07-20 04:07:00,10.78445,10.78625,10.78445,10.78625,9360471.0
2007-07-20 04:08:00,10.78605,10.78714,10.78604,10.78625,8670518.0
2007-07-20 04:09:00,10.7862,10.7862,10.7836,10.7836,8090792.0
2007-07-20 04:10:00,10.7852,10.78845,10.7835,10.78685,14153107.0
2007-07-20 04:11:00,10.78725,10.78725,10.7859,10.7859,7115561.0
2007-07-20 04:12:00,10.7864,10.78785,10.7845,10.78665,4388757.0
2007-07-20 04:13:00,10.78645,10.78711,10.78435,10.7867,13678691.0
2007-07-20 04:14:00,10.7856,10.7875,10.7856,10.78695,19304956.0
2007-07-20 04:15:00,10.7853,10.7877,10.7853,10.7868,14164205.0
2007-07-20 04:16:00,10.7855,10.7878,10.7855,10.7871,605062.0
2007-07-20 04:17:00,10.7862,10.78792,10.7862,10.78775,34992437.0
2007-07-20 04:18:00,10.78785,10.78945,10.78665,10.7871,5998516.0
2007-07-20 04:19:00,10.7869,10.78725,10.78615,10.78695,23169778.0
2007-07-20 04:20:00,10.7872,10.78765,10.786,10.7867,10929695.0
2007-07-20 04:21:00,10.7855,10.78675,10.78429,10.7847,6778063.0
2007-07-20 04:22:00,10.78695,10.78805,10.7863,10.7869,4387290.0
2007-07-20 04:23:00,10.78725,10.7876,10.7868,10.78695,15360969.0
2007-07-20 04:24:00,10.78775,10.78775,10.78635,10.7874,7014801.0
2007-07-20 04:25:00,10.7869,10.78692,10.78645,10.7869,29806523.0
2007-07-20 04:26:00,10.7886,10.7888,10.78711,10.7872,7644951.0
2007-07-20 04:27:00,10.7877,10.7882,10.7866,10.7869,23564313.0
2007-07-20 04:28:00,10.78795,10.78795,10.78655,10.78745,2776993.0
2007-07-20 04:29:00,10.7877,10.7888,10.78705,10.7877,4665623.0
2007-07-20 04:30:00,10.7878,10.7889,10.78735,10.7889,5975900.0
2007-07-20 04:31:00,10.7877,10.78857,10.7874,10.7877,12801512.0
2007-07-20 04:32:00,10.78705,10.7881,10.78705,10.7881,9388755.0
2007-07-20 04:33:00,10.78765,10.78765,10.7858,10.78675,12734870.0
2007-07-20 04:34:00,10.7869,10.78825,10.7869,10.78695,6855146.0
2007-07-20 04:35:00,10.78755,10.78764,10.78655,10.78665,5648221.0
2007-07-20 04:36:00,10.7875,10.7901,10.7858,10.7861,3599240.0
2007-07-20 04:37:00,10.78735,10.78755,10.7866,10.7874,16998440.0
2007-07-20 04:38:00,10.7863,10.78952,10.7862,10.78755,26369963.0
2007-07-20 04:39:00,10.78715,10.7873,10.78598,10.7863,7713113.0
2007-07-20 04:40:00,10.7867,10.78765,10.78565,10.78765,5170818.0
2007-07-20 04:41:00,10.7876,10.7876,10.7862,10.7862,16246402.0
2007-07-20 04:42:00,10.786,10.78761,10.785,10.7874,7347647.0
2007-07-20 04:43:00,10.78705,10.7874,10.7861,10.7868,15279831.0
2007-07-20 04:44:00,10.787,10.78885,10.7865,10.78715,10644536.0
2007-07-20 04:45:00,10.78685,10.78785,10.7867,10.78675,23401712.0
2007-07-20 04:46:00,10.7873,10.78885,10.7861,10.78715,20432677.0
2007-07-20 04:47:00,10.78705,10.7879,10.78547,10.78615,9328752.0
2007-07-20 04:48:00,10.7878,10.788,10.7861,10.7861,3909000.0
2007-07-20 04:49:00,10.7867,10.78775,10.7863,10.7869,20619720.0
2007-07-20 04:50:00,10.78705,10.7879,10.78695,10.78695,6331991.0
2007-07-20 04:51:00,10.78615,10.78665,10.78584,10.78665,9626195.0
2007-07-20 04:52:00,10.78765,10.78885,10.78705,10.78775,18423535.0
2007-07-20 04:53:00,10.787,10.7873,10.7859,10.7864,4976892.0
2007-07-20 04:54:00,10.7874,10.7892,10.78605,10.78755,30217056.0
2007-07-20 04:55:00,10.7869,10.7873,10.7845,10.78695,6421476.0
2007-07-20 04:56:00,10.7868,10.7885,10.78655,10.7869,9201549.0
2007-07-20 04:57:00,10.7873,10.7875,10.7865,10.7865,5207853.0
2007-07-20 04:58:00,10.7863,10.78747,10.7863,10.7874,4502738.0
2007-07-20 04:59:00,10.7878,10.78855,10.78655,10.78765,28622599.0
2007-07-20 05:00:00,10.7888,10.78925,10.78736,10.78925,10442309.0
2007-07-20 05:01:00,10.78655,10.787,10.78425,10.78615,9943193.0
2007-07-20 05:02:00,10.7867,10.7873,10.7858,10.7873,13745536.0
2007-07-20 05:03:00,10.78395,10.784,10.7837,10.7837,6967316.0
2007-07-20 05:04:00,10.78655,10.787,10.78555,10.787,4840071.0
2007-07-20 05:05:00,10.7863,10.7866,10.78445,10.7866,8939994.0
2007-07-20 05:06:00,10.78565,10.78625,10.78505,10.7861,9659104.0
2007-07-20 05:07:00,10.78375,10.7863,10.78375,10.7841,9325938.0
2007-07-20 05:08:00,10.7859,10.78735,10.78475,10.78605,12410033.0
2007-07-20 05:09:00,10.7869,10.787,10.78585,10.7864,7241555.0
2007-07-20 05:10:00,10.7871,10.78745,10.78565,10.78565,4999255.0
2007-07-20 05:11:00,10.7859,10.78685,10.78583,10.78625,17315348.0
2007-07-20 05:12:00,10.7869,10.78759,10.78585,10.78615,14503366.0
2007-07-20 05:13:00,10.78605,10.7872,10.78544,10.78545,31954613.0
2007-07-20 05:14:00,10.7859,10.7874,10.78535,10.7855,11573162.0
2007-07-20 05:15:00,10.78525,10.78665,10.7847,10.78665,11505455.0
2007-07-20 05:16:00,10.78555,10.7859,10.7853,10.78565,7330431.0
2007-07-20 05:17:00,10.7858,10.7867,10.78415,10.78425,3613360.0
2007-07-20 05:18:00,10.78465,10.7869,10.7841,10.786,5242262.0
2007-07-20 05:19:00,10.7843,10.786,10.7843,10.78505,34879873.0
2007-07-20 05:20:00,10.7858,10.78625,10.78195,10.78415,20756405.0
2007-07-20 05:21:00,10.7867,10.78685,10.7843,10.7848,10767930.0
2007-07-20 05:22:00,10.7848,10.78714,10.7838,10.7855,10403444.0
2007-07-20 05:23:00,10.7854,10.787,10.78425,10.78425,21774815.0
2007-07-20 05:24:00,10.78495,10.7873,10.7846,10.7857,7303012.0
2007-07-20 05:25:00,10.78405,10.78705,10.78345,10.78705,18102774.0
2007-07-20 05:26:00,10.7854,10.78583,10.78507,10.78565,36637263.0
2007-07-20 05:27:00,10.7832,10.78535,10.7832,10.7836,27164843.0
2007-07-20 05:28:00,10.78455,10.78645,10.78455,10.78535,22077531.0
2007-07-20 05:29:00,10.7864,10.7873,10.7842,10.78485,5556644.0
2007-07-20 05:30:00,10.7866,10.7884,10.7854,10.78715,6857893.0
2007-07-20 05:31:00,10.7851,10.7874,10.78375,10.7874,16905863.0
2007-07-20 05:32:00,10.78615,10.7886,10.78615,10.7886,10463642.0
2007-07-20 05:33:00,10.7882,10.7882,10.7863,10.7882,18790897.0
2007-07-20 05:34:00,10.7886,10.7892,10.7886,10.7892,44893088.0
2007-07-20 05:35:00,10.787,10.7892,10.787,10.7884,38762868.0
2007-07-20 05:36:00,10.7885,10.7904,10.7868,10.7868,1820472.0
2007-07-20 05:37:00,10.7876,10.7883,10.786,10.7871,10076463.0
2007-07-20 05:38:00,10.7884,10.7896,10.78825,10.7896,7050769.0
2007-07-20 05:39:00,10.78825,10.7884,10.78725,10.7877,3044180.0
2007-07-20 05:40:00,10.788,10.78912,10.78755,10.78755,26254298.0
2007-07-20 05:41:00,10.7883,10.7883,10.78757,10.7879,21314949.0
2007-07-20 05:42:00,10.78755,10.78905,10.7864,10.7875,3659609.0
2007-07-20 05:43:00,10.78845,10.78845,10.7865,10.78675,10290153.0
2007-07-20 05:44:00,10.78635,10.78831,10.7851,10.78595,7439880.0
2007-07-20 05:45:00,10.7878,10.7885,10.78465,10.7872,3707379.0
2007-07-20 05:46:00,10.7874,10.7887,10.78683,10.78695,15293485.0
2007-07-20 05:47:00,10.78745,10.7878,10.78605,10.78605,26104553.0
2007-07-20 05:48:00,10.785,10.7882,10.785,10.7865,10076256.0
2007-07-20 05:49:00,10.7861,10.7873,10.78565,10.786,9370414.0
2007-07-20 05:50:00,10.7871,10.7878,10.7859,10.7859,6165932.0
2007-07-20 05:51:00,10.78565,10.7867,10.785,10.78625,12326679.0
2007-07-20 05:52:00,10.78605,10.7877,10.7842,10.78585,35332377.0
2007-07-20 05:53:00,10.78615,10.78665,10.7849,10.78565,13154247.0
2007-07-20 05:54:00,10.78695,10.78715,10.78515,10.7856,6964186.0
2007-07-20 05:55:00,10.7864,10.7867,10.786,10.78655,10892772.0
2007-07-20 05:56:00,10.7867,10.7881,10.7857,10.7857,7587125.0
2007-07-20 05:57:00,10.78595,10.7869,10.78535,10.7856,3172240.0
2007-07-20 05:58:00,10.78525,10.78795,10.78455,10.78675,2639842.0
2007-07-20 05:59:00,10.7872,10.7872,10.78585,10.7867,4119719.0
2007-07-20 06:00:00,10.78755,10.7887,10.7871,10.78755,4905518.0
2007-07-20 06:01:00,10.78665,10.78665,10.786,10.7864,7340653.0
2007-07-20 06:02:00,10.7878,10.7908,10.78735,10.78785,5367284.0
2007-07-20 06:03:00,10.7886,10.78865,10.78697,10.78865,35276634.0
2007-07-20 06:04:00,10.7887,10.79065,10.78771,10.7885,35579030.0
2007-07-20 06:05:00,10.7882,10.78835,10.78601,10.78735,12183070.0
2007-07-20 06:06:00,10.7881,10.7892,10.78723,10.78845,6789981.0
2007-07-20 06:07:00,10.7884,10.7893,10.7878,10.7878,11443403.0
2007-07-20 06:08:00,10.7898,10.7898,10.78925,10.78925,3572069.0
2007-07-20 06:09:00,10.78915,10.78915,10.78626,10.78835,9888788.0
2007-07-20 06:10:00,10.7882,10.7901,10.78585,10.78825,1092796.0
2007-07-20 06:11:00,10.7893,10.7893,10.7872,10.7872,9290375.0
2007-07-20 06:12:00,10.7884,10.7901,10.7866,10.78885,9348121.0
2007-07-20 06:13:00,10.78795,10.78998,10.7869,10.7882,14298337.0
2007-07-20 06:14:00,10.7881,10.7908,10.7881,10.79015,34134003.0
2007-07-20 06:15:00,10.79125,10.79125,10.7885,10.7886,9015091.0
2007-07-20 06:16:00,10.7892,10.7901,10.78735,10.7901,2854206.0
2007-07-20 06:17:00,10.78945,10.7897,10.78814,10.789,4984142.0
2007-07-20 06:18:00,10.7889,10.79065,10.78805,10.7902,21748760.0
2007-07-20 06:19:00,10.789,10.7903,10.789,10.7892,4767373.0
2007-07-20 06:20:00,10.78975,10.7918,10.78755,10.7889,6386857.0
2007-07-20 06:21:00,10.789,10.79017,10.789,10.7893,3471773.0
2007-07-20 06:22:00,10.7899,10.792,10.7892,10.7901,6791683.0
2007-07-20 06:23:00,10.7898,10.7898,10.789,10.7891,3160691.0
2007-07-20 06:24:00,10.7898,10.79065,10.78945,10.79065,2627390.0
2007-07-20 06:25:00,10.789,10.78945,10.78745,10.78905,45943409.0
2007-07-20 06:26:00,10.7892,10.79075,10.7885,10.78895,9207299.0
2007-07-20 06:27:00,10.7889,10.7901,10.78845,10.7901,10579668.0
2007-07-20 06:28:00,10.7895,10.79,10.7881,10.7881,4186919.0
2007-07-20 06:29:00,10.7874,10.7896,10.7874,10.78915,2443329.0
2007-07-20 06:30:00,10.78735,10.79075,10.78735,10.7883,13182663.0
2007-07-20 06:31:00,10.78965,10.7905,10.7887,10.7887,8478486.0
2007-07-20 06:32:00,10.789,10.79025,10.78823,10.79025,6686733.0
2007-07-20 06:33:00,10.78925,10.78995,10.7878,10.7878,2944560.0
2007-07-20 06:34:00,10.78825,10.78925,10.7874,10.7874,8978372.0
2007-07-20 06:35:00,10.7898,10.79017,10.78975,10.78975,12050008.0
2007-07-20 06:36:00,10.7901,10.7909,10.7897,10.7906,2044355.0
2007-07-20 06:37:00,10.79015,10.7906,10.78875,10.7896,3700600.0
2007-07-20 06:38:00,10.7896,10.79055,10.78915,10.79025,7507398.0
2007-07-20 06:39:00,10.7898,10.7898,10.78875,10.78895,4240025.0
2007-07-20 06:40:00,10.7887,10.7908,10.7887,10.7896,4372307.0
2007-07-20 06:41:00,10.79065,10.7907,10.79005,10.79005,9178444.0
2007-07-20 06:42:00,10.7903,10.7903,10.7875,10.7875,12282596.0
2007-07-20 06:43:00,10.78935,10.78935,10.7883,10.78865,10290223.0
2007-07-20 06:44:00,10.78685,10.7902,10.78685,10.788,20044440.0
2007-07-20 06:45:00,10.78625,10.7885,10.78625,10.7885,12471703.0
2007-07-20 06:46:00,10.7891,10.7891,10.78666,10.7868,7561250.0
2007-07-20 06:47:00,10.78945,10.7901,10.78785,10.7881,11084244.0
2007-07-20 06:48:00,10.7879,10.79045,10.78755,10.78935,3980819.0
2007-07-20 06:49:00,10.78845,10.7896,10.78845,10.78945,8872157.0
2007-07-20 06:50:00,10.7876,10.79175,10.7876,10.79005,9399412.0
2007-07-20 06:51:00,10.7882,10.78865,10.78791,10.78865,3714432.0
2007-07-20 06:52:00,10.78955,10.78955,10.78716,10.7873,8943493.0
2007-07-20 06:53:00,10.7882,10.7882,10.78645,10.787,6281720.0
2007-07-20 06:54:00,10.79005,10.79045,10.78795,10.7903,9222578.0
2007-07-20 06:55:00,10.7889,10.7902,10.7887,10.7899,6143254.0
2007-07-20 06:56:00,10.79035,10.79035,10.79035,10.79035,45778.0
2007-07-20 06:57:00,10.7895,10.79005,10.78869,10.78965,11704836.0
2007-07-20 06:58:00,10.78945,10.7902,10.78865,10.7902,18216814.0
2007-07-20 06:59:00,10.7896,10.79027,10.7896,10.7898,819631.0
2007-07-20 07:00:00,10.79035,10.79105,10.78877,10.79,1605204.0
2007-07-20 07:01:00,10.7901,10.7907,10.7882,10.7902,6925787.0
2007-07-20 07:02:00,10.79025,10.79125,10.7893,10.7906,6570660.0
2007-07-20 07:03:00,10.78715,10.7909,10.7871,10.7909,2449835.0
2007-07-20 07:04:00,10.7911,10.7917,10.7894,10.7895,9653400.0
2007-07-20 07:05:00,10.7888,10.7913,10.788,10.79085,52211987.0
2007-07-20 07:06:00,10.7906,10.7925,10.7896,10.7908,38565499.0
2007-07-20 07:07:00,10.7908,10.7911,10.7899,10.79075,4752656.0
2007-07-20 07:08:00,10.79095,10.79095,10.7886,10.7895,1511406.0
2007-07-20 07:09:00,10.7893,10.78932,10.78842,10.7892,15678176.0
2007-07-20 07:10:00,10.7897,10.7903,10.7882,10.7903,25160952.0
2007-07-20 07:11:00,10.78895,10.79015,10.78889,10.78895,16358636.0
2007-07-20 07:12:00,10.7894,10.7904,10.78886,10.7904,3115703.0
2007-07-20 07:13:00,10.7889,10.7889,10.78725,10.7887,7759514.0
2007-07-20 07:14:00,10.7877,10.78915,10.78695,10.78845,650484.0
2007-07-20 07:15:00,10.7889,10.7889,10.7872,10.7872,5728428.0
2007-07-20 07:16:00,10.7898,10.79075,10.78737,10.78985,5145438.0
2007-07-20 07:17:00,10.78925,10.7901,10.7882,10.7891,1120739.0
2007-07-20 07:18:00,10.79075,10.7911,10.7888,10.78975,15493395.0
2007-07-20 07:19:00,10.79,10.7907,10.7882,10.7882,2995663.0
2007-07-20 07:20:00,10.7909,10.79285,10.78755,10.79235,4166595.0
2007-07-20 07:21:00,10.7916,10.79235,10.79135,10.79235,2859438.0
2007-07-20 07:22:00,10.79225,10.7932,10.79125,10.79175,9116038.0
2007-07-20 07:23:00,10.7915,10.79271,10.79103,10.7916,13377979.0
2007-07-20 07:24:00,10.7917,10.7938,10.7914,10.7938,4386219.0
2007-07-20 07:25:00,10.7932,10.79385,10.7922,10.7922,2425709.0
2007-07-20 07:26:00,10.792,10.7943,10.7916,10.7943,8638926.0
2007-07-20 07:27:00,10.79245,10.793,10.7918,10.79205,11741269.0
2007-07-20 07:28:00,10.7924,10.79315,10.7918,10.7918,23550455.0
2007-07-20 07:29:00,10.7918,10.79222,10.7916,10.7916,2485053.0
2007-07-20 07:30:00,10.79295,10.79405,10.79215,10.79265,7687718.0
2007-07-20 07:31:00,10.79215,10.79365,10.79035,10.79205,15681773.0
2007-07-20 07:32:00,10.79175,10.7937,10.79075,10.7937,18940908.0
2007-07-20 07:33:00,10.7914,10.79225,10.7914,10.7916,5717153.0
2007-07-20 07:34:00,10.79145,10.79219,10.7907,10.7907,7638073.0
2007-07-20 07:35:00,10.79215,10.79215,10.79148,10.7916,16501724.0
2007-07-20 07:36:00,10.7913,10.7926,10.7908,10.7908,6790964.0
2007-07-20 07:37:00,10.79085,10.7924,10.7905,10.7924,37356506.0
2007-07-20 07:38:00,10.79045,10.7937,10.79045,10.792,3316735.0
2007-07-20 07:39:00,10.7928,10.7928,10.79095,10.79215,9632731.0
2007-07-20 07:40:00,10.79195,10.7944,10.79035,10.79085,12381390.0
2007-07-20 07:41:00,10.79215,10.7929,10.7906,10.7906,37121729.0
2007-07-20 07:42:00,10.79135,10.7943,10.7896,10.793,24292856.0
2007-07-20 07:43:00,10.79235,10.7925,10.78955,10.78955,2867102.0
2007-07-20 07:44:00,10.7919,10.792,10.7892,10.78995,26394399.0
2007-07-20 07:45:00,10.7895,10.7909,10.78905,10.79005,2226713.0
2007-07-20 07:46:00,10.7914,10.7916,10.7908,10.7908,12732797.0
2007-07-20 07:47:00,10.7903,10.79126,10.7901,10.79095,3076607.0
2007-07-20 07:48:00,10.7903,10.7906,10.78875,10.78875,12539327.0
2007-07-20 07:49:00,10.7901,10.7909,10.7888,10.7898,2071001.0
2007-07-20 07:50:00,10.79015,10.79205,10.7894,10.7902,5572955.0
2007-07-20 07:51:00,10.7899,10.7911,10.78945,10.78985,26332518.0
2007-07-20 07:52:00,10.7901,10.7912,10.7896,10.79015,23733435.0
2007-07-20 07:53:00,10.7904,10.7917,10.7904,10.7917,9162480.0
2007-07-20 07:54:00,10.791,10.79175,10.7904,10.7911,11684164.0
2007-07-20 07:55:00,10.79065,10.79155,10.79049,10.79115,2769494.0
2007-07-20 07:56:00,10.791,10.79355,10.791,10.79355,2830832.0
2007-07-20 07:57:00,10.7919,10.79202,10.79128,10.79145,2366514.0
2007-07-20 07:58:00,10.78765,10.792,10.78765,10.7896,5370015.0
2007-07-20 07:59:00,10.7932,10.7932,10.7903,10.7903,15969650.0
2007-07-20 08:00:00,10.79295,10.79295,10.78872,10.7892,6092754.0
2007-07-20 08:01:00,10.79255,10.79255,10.7865,10.7913,5540964.0
2007-07-20 08:02:00,10.7901,10.7926,10.7901,10.79165,16789433.0
2007-07-20 08:03:00,10.79065,10.79205,10.79005,10.79005,23961285.0
2007-07-20 08:04:00,10.7904,10.7931,10.7898,10.7921,21225581.0
2007-07-20 08:05:00,10.792,10.79265,10.7899,10.7924,25584689.0
2007-07-20 08:06:00,10.7925,10.79365,10.7912,10.7912,2645766.0
2007-07-20 08:07:00,10.79165,10.79315,10.79095,10.79195,730456.0
2007-07-20 08:08:00,10.7908,10.7923,10.78905,10.7923,24992828.0
2007-07-20 08:09:00,10.7917,10.7922,10.7877,10.7922,3375889.0
2007-07-20 08:10:00,10.793,10.7935,10.7888,10.7916,8851261.0
2007-07-20 08:11:00,10.79235,10.79235,10.7907,10.792,49811369.0
2007-07-20 08:12:00,10.7902,10.7937,10.7902,10.79325,6011498.0
2007-07-20 08:13:00,10.79315,10.79315,10.7904,10.7926,3431763.0
2007-07-20 08:14:00,10.79215,10.7928,10.78735,10.79125,11267641.0
2007-07-20 08:15:00,10.7927,10.7927,10.78825,10.7918,5680697.0
2007-07-20 08:16:00,10.79,10.79251,10.7872,10.791,6316381.0
2007-07-20 08:17:00,10.7912,10.79225,10.7881,10.79055,184079.0
2007-07-20 08:18:00,10.7917,10.79195,10.78685,10.79015,6636955.0
2007-07-20 08:19:00,10.7899,10.7906,10.7884,10.7895,25239443.0
2007-07-20 08:20:00,10.7871,10.7916,10.7871,10.7916,6563169.0
2007-07-20 08:21:00,10.79015,10.7914,10.78775,10.7914,1879600.0
2007-07-20 08:22:00,10.79175,10.7931,10.787,10.787,856132.0
2007-07-20 08:23:00,10.7904,10.7915,10.78925,10.78925,28968453.0
2007-07-20 08:24:00,10.7911,10.7935,10.7908,10.79125,9206108.0
2007-07-20 08:25:00,10.79055,10.7919,10.7886,10.7886,11352298.0
2007-07-20 08:26:00,10.7877,10.7915,10.7877,10.79045,18229562.0
2007-07-20 08:27:00,10.79065,10.79075,10.78915,10.7903,21521567.0
2007-07-20 08:28:00,10.7901,10.79095,10.7882,10.79095,8970110.0
2007-07-20 08:29:00,10.7898,10.7898,10.7857,10.7895,905440.0
2007-07-20 08:30:00,10.78975,10.7906,10.78755,10.7906,38474809.0
2007-07-20 08:31:00,10.7889,10.7895,10.78706,10.78885,1884567.0
2007-07-20 08:32:00,10.7865,10.79005,10.78623,10.79005,21694619.0
2007-07-20 08:33:00,10.7896,10.7903,10.78755,10.78935,3310785.0
2007-07-20 08:34:00,10.7888,10.79045,10.7868,10.78955,1772266.0
2007-07-20 08:35:00,10.7888,10.79005,10.78745,10.78905,4183337.0
2007-07-20 08:36:00,10.78695,10.79205,10.78695,10.79015,3910045.0
2007-07-20 08:37:00,10.79005,10.79085,10.7873,10.79025,4153040.0
2007-07-20 08:38:00,10.78835,10.7909,10.7883,10.7896,11796889.0
2007-07-20 08:39:00,10.78935,10.78965,10.78775,10.78775,11212105.0
2007-07-20 08:40:00,10.78885,10.79015,10.7887,10.7887,6261458.0
2007-07-20 08:41:00,10.7903,10.79305,10.78835,10.79305,1914132.0
2007-07-20 08:42:00,10.7899,10.79154,10.7878,10.7914,13482760.0
2007-07-20 08:43:00,10.7912,10.79265,10.7909,10.79135,3371016.0
2007-07-20 08:44:00,10.7914,10.7929,10.7907,10.79105,7439452.0
2007-07-20 08:45:00,10.79165,10.7923,10.78975,10.7923,5886973.0
2007-07-20 08:46:00,10.7911,10.79325,10.79065,10.7909,11690830.0
2007-07-20 08:47:00,10.79,10.79325,10.79,10.79215,2299063.0
2007-07-20 08:48:00,10.79195,10.7949,10.79195,10.79375,28458134.0
2007-07-20 08:49:00,10.793,10.79485,10.7911,10.7929,11924780.0
2007-07-20 08:50:00,10.7925,10.79445,10.79115,10.79115,9191723.0
2007-07-20 08:51:00,10.79135,10.7934,10.7912,10.7916,10176182.0
2007-07-20 08:52:00,10.7936,10.79525,10.79235,10.79315,8554449.0
2007-07-20 08:53:00,10.79345,10.7941,10.7927,10.7941,13272339.0
2007-07-20 08:54:00,10.7934,10.7957,10.791,10.79465,12711058.0
2007-07-20 08:55:00,10.79485,10.7952,10.7926,10.7926,2762442.0
2007-07-20 08:56:00,10.79375,10.79595,10.79215,10.79505,6787659.0
2007-07-20 08:57:00,10.79495,10.79575,10.7941,10.7941,18551816.0
2007-07-20 08:58:00,10.7947,10.7947,10.79265,10.7947,5696356.0
2007-07-20 08:59:00,10.793,10.7954,10.7894,10.7938,6266918.0
2007-07-20 09:00:00,10.7937,10.7964,10.79205,10.79425,14492008.0
2007-07-20 09:01:00,10.795,10.795,10.7904,10.79415,3941078.0
2007-07-20 09:02:00,10.7942,10.7946,10.793,10.7937,2896450.0
2007-07-20 09:03:00,10.7934,10.79369,10.79275,10.7933,11761185.0
2007-07-20 09:04:00,10.79325,10.7952,10.7911,10.793,17915575.0
2007-07-20 09:05:00,10.7946,10.7946,10.79195,10.79345,11534570.0
2007-07-20 09:06:00,10.7928,10.79445,10.7889,10.7936,6312553.0
2007-07-20 09:07:00,10.7942,10.7942,10.7921,10.7923,600191.0
2007-07-20 09:08:00,10.7935,10.7935,10.7913,10.79335,11499321.0
2007-07-20 09:09:00,10.7919,10.7933,10.78965,10.7928,2180380.0
2007-07-20 09:10:00,10.7931,10.7952,10.7905,10.79375,648865.0
2007-07-20 09:11:00,10.7931,10.7945,10.7899,10.7928,8330885.0
2007-07-20 09:12:00,10.79245,10.79305,10.7888,10.7906,13771876.0
2007-07-20 09:13:00,10.79195,10.7922,10.7904,10.79075,7261597.0
2007-07-20 09:14:00,10.7868,10.79393,10.7868,10.7915,12347558.0
2007-07-20 09:15:00,10.79215,10.7938,10.7883,10.7916,1961839.0
2007-07-20 09:16:00,10.79425,10.79425,10.78915,10.79085,12165864.0
2007-07-20 09:17:00,10.79,10.7916,10.7871,10.7871,12051583.0
2007-07-20 09:18:00,10.79015,10.79085,10.7849,10.788,14571521.0
2007-07-20 09:19:00,10.7888,10.78937,10.78765,10.7885,79156585.0
2007-07-20 09:20:00,10.78855,10.78925,10.7858,10.788,13455403.0
2007-07-20 09:21:00,10.7877,10.78865,10.78385,10.7875,2501755.0
2007-07-20 09:22:00,10.78825,10.78935,10.7864,10.7864,6683880.0
2007-07-20 09:23:00,10.78835,10.78878,10.7864,10.7864,45843430.0
2007-07-20 09:24:00,10.78775,10.7884,10.78635,10.7879,5070535.0
2007-07-20 09:25:00,10.78745,10.7889,10.7864,10.78775,8210964.0
2007-07-20 09:26:00,10.78755,10.79005,10.7846,10.78715,18209585.0
2007-07-20 09:27:00,10.78545,10.78845,10.78545,10.7871,6120226.0
2007-07-20 09:28:00,10.7879,10.7879,10.78665,10.7875,8213754.0
2007-07-20 09:29:00,10.78495,10.78785,10.7839,10.78525,14543906.0
2007-07-20 09:30:00,10.78315,10.78735,10.7821,10.78475,11574946.0
2007-07-20 09:31:00,10.7844,10.7849,10.78235,10.7849,8588199.0
2007-07-20 09:32:00,10.7824,10.7848,10.7793,10.78085,15701839.0
2007-07-20 09:33:00,10.78125,10.78125,10.77785,10.7785,6635855.0
2007-07-20 09:34:00,10.77935,10.78225,10.778,10.778,22635272.0
2007-07-20 09:35:00,10.77925,10.7809,10.77815,10.7795,2582604.0
2007-07-20 09:36:00,10.7813,10.7849,10.7776,10.7849,14845897.0
2007-07-20 09:37:00,10.7825,10.7825,10.7774,10.7812,10054106.0
2007-07-20 09:38:00,10.7802,10.7829,10.77735,10.7819,6493990.0
2007-07-20 09:39:00,10.7819,10.78205,10.77935,10.77935,15358206.0
2007-07-20 09:40:00,10.78,10.7826,10.77825,10.7826,5573251.0
2007-07-20 09:41:00,10.7825,10.783,10.77924,10.78265,9513188.0
2007-07-20 09:42:00,10.7822,10.7843,10.78095,10.7829,6563021.0
2007-07-20 09:43:00,10.78325,10.78325,10.78115,10.7828,26591331.0
2007-07-20 09:44:00,10.7832,10.78575,10.7818,10.78245,13215256.0
2007-07-20 09:45:00,10.7829,10.7852,10.7799,10.7843,14862080.0
2007-07-20 09:46:00,10.784,10.7842,10.77887,10.7793,4147175.0
2007-07-20 09:47:00,10.78015,10.7845,10.78015,10.78365,887078.0
2007-07-20 09:48:00,10.7831,10.78475,10.7816,10.7837,1994145.0
2007-07-20 09:49:00,10.7828,10.7849,10.782,10.78245,12863891.0
2007-07-20 09:50:00,10.78455,10.78455,10.7822,10.7839,12796032.0
2007-07-20 09:51:00,10.78365,10.78365,10.7809,10.7821,12201378.0
2007-07-20 09:52:00,10.7827,10.783,10.7777,10.7821,5368565.0
2007-07-20 09:53:00,10.78195,10.782,10.77885,10.782,1848616.0
2007-07-20 09:54:00,10.78115,10.78124,10.7802,10.78065,6145185.0
2007-07-20 09:55:00,10.77955,10.78095,10.7763,10.7763,32190811.0
2007-07-20 09:56:00,10.781,10.78125,10.77835,10.7795,17616388.0
2007-07-20 09:57:00,10.78065,10.7832,10.7786,10.7827,3287676.0
2007-07-20 09:58:00,10.7816,10.7816,10.7773,10.77901,34994466.0
2007-07-20 09:59:00,10.783,10.78604,10.7812,10.78535,5675346.0
2007-07-20 10:00:00,10.78585,10.78585,10.781,10.78525,2621550.0
2007-07-20 10:01:00,10.78485,10.78595,10.78235,10.7853,10697523.0
2007-07-20 10:02:00,10.78485,10.7857,10.78205,10.78465,6530862.0
2007-07-20 10:03:00,10.7855,10.7855,10.78215,10.783,1331820.0
2007-07-20 10:04:00,10.78315,10.7845,10.7795,10.78235,61323458.0
2007-07-20 10:05:00,10.7832,10.78392,10.7829,10.78355,19770066.0
2007-07-20 10:06:00,10.7829,10.78645,10.78195,10.78645,2099565.0
2007-07-20 10:07:00,10.7862,10.79,10.78601,10.78885,12553346.0
2007-07-20 10:08:00,10.78935,10.7897,10.78729,10.7876,42432723.0
2007-07-20 10:09:00,10.7863,10.7901,10.7863,10.78725,6688256.0
2007-07-20 10:10:00,10.7884,10.7885,10.7845,10.78695,39359949.0
2007-07-20 10:11:00,10.787,10.78925,10.78546,10.78825,17220219.0
2007-07-20 10:12:00,10.7869,10.7897,10.7867,10.7867,40839682.0
2007-07-20 10:13:00,10.7882,10.78887,10.7869,10.7869,23401124.0
2007-07-20 10:14:00,10.7883,10.78955,10.78775,10.78955,28979158.0
2007-07-20 10:15:00,10.7885,10.78945,10.7864,10.788,15220363.0
2007-07-20 10:16:00,10.7876,10.78905,10.7834,10.7877,916064.0
2007-07-20 10:17:00,10.7877,10.78835,10.7847,10.78635,6946757.0
2007-07-20 10:18:00,10.7865,10.7895,10.78635,10.7877,3087640.0
2007-07-20 10:19:00,10.78875,10.7893,10.7867,10.7867,12363456.0
2007-07-20 10:20:00,10.7878,10.7888,10.78695,10.78865,4955674.0
2007-07-20 10:21:00,10.78815,10.78915,10.7877,10.78825,2876799.0
2007-07-20 10:22:00,10.78635,10.79,10.78635,10.78915,7499103.0
2007-07-20 10:23:00,10.7882,10.7891,10.78765,10.78905,37058535.0
2007-07-20 10:24:00,10.7873,10.7902,10.7846,10.7902,30019567.0
2007-07-20 10:25:00,10.78865,10.7888,10.7854,10.788,3214830.0
2007-07-20 10:26:00,10.78795,10.78945,10.7877,10.78945,47567727.0
2007-07-20 10:27:00,10.7878,10.78874,10.78635,10.78635,2628288.0
2007-07-20 10:28:00,10.78735,10.78895,10.7867,10.7867,11415581.0
2007-07-20 10:29:00,10.7856,10.7875,10.78506,10.78745,16565974.0
2007-07-20 10:30:00,10.78675,10.7897,10.78255,10.7871,9604548.0
2007-07-20 10:31:00,10.787,10.7878,10.7863,10.7868,1793306.0
2007-07-20 10:32:00,10.78645,10.78725,10.7839,10.78725,36007099.0
2007-07-20 10:33:00,10.78505,10.78745,10.78205,10.78565,7596075.0
2007-07-20 10:34:00,10.78535,10.786,10.78305,10.7848,3554358.0
2007-07-20 10:35:00,10.7852,10.7855,10.78315,10.78315,12740409.0
2007-07-20 10:36:00,10.78045,10.7838,10.78042,10.7809,20071568.0
2007-07-20 10:37:00,10.78105,10.7832,10.77905,10.7802,3504864.0
2007-07-20 10:38:00,10.77965,10.78075,10.7786,10.77925,14842089.0
2007-07-20 10:39:00,10.77915,10.78135,10.77915,10.7807,9946212.0
2007-07-20 10:40:00,10.77945,10.78215,10.77695,10.7802,7940216.0
2007-07-20 10:41:00,10.78235,10.78235,10.7782,10.78055,30494095.0
2007-07-20 10:42:00,10.7804,10.7804,10.7768,10.7776,3738097.0
2007-07-20 10:43:00,10.7752,10.78065,10.7726,10.7765,16021850.0
2007-07-20 10:44:00,10.7795,10.7795,10.77554,10.7769,5275936.0
2007-07-20 10:45:00,10.7773,10.7784,10.7755,10.7755,95523560.0
2007-07-20 10:46:00,10.7777,10.7782,10.77591,10.7771,8542264.0
2007-07-20 10:47:00,10.7783,10.7814,10.7764,10.7814,12715638.0
2007-07-20 10:48:00,10.78115,10.7819,10.7764,10.78065,3981786.0
2007-07-20 10:49:00,10.77725,10.7817,10.77615,10.7791,911069.0
2007-07-20 10:50:00,10.77975,10.78182,10.77975,10.7813,7107961.0
2007-07-20 10:51:00,10.78075,10.78075,10.77935,10.78,25538803.0
2007-07-20 10:52:00,10.7797,10.7828,10.779,10.7828,39363441.0
2007-07-20 10:53:00,10.78177,10.7819,10.7755,10.7802,25519046.0
2007-07-20 10:54:00,10.7807,10.7813,10.7796,10.781,7096065.0
2007-07-20 10:55:00,10.7799,10.7802,10.77835,10.77835,3202472.0
2007-07-20 10:56:00,10.77875,10.77975,10.7781,10.77975,5242486.0
2007-07-20 10:57:00,10.7793,10.7806,10.77597,10.7796,3822972.0
2007-07-20 10:58:00,10.77855,10.7819,10.77655,10.7778,4138580.0
2007-07-20 10:59:00,10.78095,10.78392,10.7757,10.7835,40832537.0
2007-07-20 11:00:00,10.7843,10.78605,10.78155,10.7826,15413826.0
2007-07-20 11:01:00,10.78305,10.78305,10.77995,10.781,3469717.0
2007-07-20 11:02:00,10.783,10.78305,10.77735,10.7811,4507578.0
2007-07-20 11:03:00,10.7806,10.7807,10.77955,10.7805,1137163.0
2007-07-20 11:04:00,10.7792,10.78005,10.77875,10.7798,19302484.0
2007-07-20 11:05:00,10.7792,10.77985,10.77525,10.77915,6039106.0
2007-07-20 11:06:00,10.7795,10.7803,10.77705,10.77705,18529633.0
2007-07-20 11:07:00,10.77765,10.77955,10.7763,10.7789,24917089.0
2007-07-20 11:08:00,10.7761,10.77728,10.7728,10.777,6381132.0
2007-07-20 11:09:00,10.7766,10.7779,10.77485,10.7778,6620473.0
2007-07-20 11:10:00,10.77795,10.77955,10.7737,10.77955,4110929.0
2007-07-20 11:11:00,10.77735,10.77985,10.775,10.77795,1843097.0
2007-07-20 11:12:00,10.7786,10.7789,10.7772,10.7772,12086884.0
2007-07-20 11:13:00,10.7776,10.77855,10.7758,10.7758,7438777.0
2007-07-20 11:14:00,10.7752,10.7774,10.77345,10.77535,20696660.0
2007-07-20 11:15:00,10.774,10.7766,10.7719,10.7757,21678491.0
2007-07-20 11:16:00,10.7744,10.77615,10.7726,10.77585,1547681.0
2007-07-20 11:17:00,10.77195,10.77595,10.77195,10.7753,1815573.0
2007-07-20 11:18:00,10.7755,10.7777,10.7731,10.7777,4152956.0
2007-07-20 11:19:00,10.77715,10.77821,10.77369,10.77467,31972911.0
2007-07-20 11:20:00,10.7752,10.78015,10.7752,10.77725,10257132.0
2007-07-20 11:21:00,10.77955,10.7801,10.7755,10.7797,6598974.0
2007-07-20 11:22:00,10.77905,10.78005,10.77715,10.77915,4097699.0
2007-07-20 11:23:00,10.7796,10.7799,10.7781,10.7799,3598163.0
2007-07-20 11:24:00,10.7799,10.78035,10.7774,10.77965,18289260.0
2007-07-20 11:25:00,10.7787,10.7802,10.77749,10.7789,14211640.0
2007-07-20 11:26:00,10.77825,10.77915,10.77675,10.77915,22424653.0
2007-07-20 11:27:00,10.77925,10.7809,10.7756,10.7809,7408014.0
2007-07-20 11:28:00,10.7803,10.78135,10.77724,10.7805,6431281.0
2007-07-20 11:29:00,10.7787,10.7787,10.77555,10.7764,13524364.0
2007-07-20 11:30:00,10.7777,10.7804,10.7745,10.77605,7620315.0
2007-07-20 11:31:00,10.7729,10.78035,10.7729,10.7778,13419858.0
2007-07-20 11:32:00,10.7772,10.77815,10.7764,10.77815,8771054.0
2007-07-20 11:33:00,10.7769,10.7788,10.7736,10.77585,4520252.0
2007-07-20 11:34:00,10.77865,10.7795,10.7767,10.7795,7920330.0
2007-07-20 11:35:00,10.7762,10.77905,10.7758,10.7758,4237005.0
2007-07-20 11:36:00,10.7766,10.78035,10.7766,10.78035,1348864.0
2007-07-20 11:37:00,10.7773,10.78135,10.7773,10.7798,9237770.0
2007-07-20 11:38:00,10.7779,10.78165,10.7762,10.78165,44017432.0
2007-07-20 11:39:00,10.78005,10.78005,10.7786,10.7786,2494230.0
2007-07-20 11:40:00,10.7756,10.78075,10.7756,10.7797,13492401.0
2007-07-20 11:41:00,10.77855,10.7823,10.77635,10.7823,8814225.0
2007-07-20 11:42:00,10.7804,10.7827,10.77885,10.782,3448733.0
2007-07-20 11:43:00,10.78145,10.7824,10.77805,10.78135,28534560.0
2007-07-20 11:44:00,10.78235,10.78535,10.78035,10.78365,19448377.0
2007-07-20 11:45:00,10.784,10.784,10.77915,10.7806,3108724.0
2007-07-20 11:46:00,10.7801,10.7835,10.77815,10.7818,9795498.0
2007-07-20 11:47:00,10.7823,10.7855,10.77825,10.7835,12326505.0
2007-07-20 11:48:00,10.7847,10.78505,10.7782,10.7833,21438929.0
2007-07-20 11:49:00,10.7835,10.7855,10.7793,10.7843,10332656.0
2007-07-20 11:50:00,10.7839,10.7839,10.78095,10.7837,11933693.0
2007-07-20 11:51:00,10.7846,10.78554,10.7808,10.7848,6716543.0
2007-07-20 11:52:00,10.7819,10.7835,10.78005,10.7835,4280773.0
2007-07-20 11:53:00,10.78075,10.78285,10.7805,10.7824,350925.0
2007-07-20 11:54:00,10.7823,10.7834,10.77925,10.77925,9166268.0
2007-07-20 11:55:00,10.7802,10.78235,10.77995,10.78125,7201549.0
2007-07-20 11:56:00,10.7798,10.78185,10.7787,10.78185,14451278.0
2007-07-20 11:57:00,10.78165,10.7824,10.77685,10.7814,8106606.0
2007-07-20 11:58:00,10.78075,10.782,10.78064,10.7812,10256839.0
2007-07-20 11:59:00,10.7798,10.7818,10.77935,10.7808,17931659.0
2007-07-20 12:00:00,10.77945,10.78115,10.7762,10.78035,37903423.0
2007-07-20 12:01:00,10.77625,10.7811,10.77625,10.77915,39380492.0
2007-07-20 12:02:00,10.7796,10.783,10.7777,10.783,2102800.0
2007-07-20 12:03:00,10.7795,10.78135,10.7795,10.7807,13522681.0
2007-07-20 12:04:00,10.7803,10.78215,10.7788,10.78045,7914933.0
2007-07-20 12:05:00,10.7816,10.7816,10.7787,10.7803,8461028.0
2007-07-20 12:06:00,10.78035,10.78155,10.779,10.78035,3481651.0
2007-07-20 12:07:00,10.7794,10.7812,10.7792,10.7805,11125401.0
2007-07-20 12:08:00,10.77975,10.7818,10.77975,10.7799,10954054.0
2007-07-20 12:09:00,10.78035,10.7821,10.78035,10.78095,10050810.0
2007-07-20 12:10:00,10.7814,10.78205,10.7791,10.7791,9974247.0
2007-07-20 12:11:00,10.7808,10.78275,10.77925,10.7804,24002547.0
2007-07-20 12:12:00,10.7809,10.78205,10.77875,10.78135,7820008.0
2007-07-20 12:13:00,10.7811,10.78165,10.77745,10.78125,18359909.0
2007-07-20 12:14:00,10.77975,10.78145,10.77975,10.77985,27611602.0
2007-07-20 12:15:00,10.7792,10.7809,10.77885,10.7809,7869433.0
2007-07-20 12:16:00,10.77995,10.78035,10.77505,10.78035,32040819.0
2007-07-20 12:17:00,10.77965,10.7813,10.77885,10.781,14551215.0
2007-07-20 12:18:00,10.7791,10.78355,10.7774,10.78285,10646923.0
2007-07-20 12:19:00,10.7815,10.7838,10.77905,10.7824,23794965.0
2007-07-20 12:20:00,10.7818,10.7835,10.7818,10.7827,2554715.0
2007-07-20 12:21:00,10.7808,10.78315,10.7808,10.78195,90082469.0
2007-07-20 12:22:00,10.7826,10.78315,10.78055,10.781,4334201.0
2007-07-20 12:23:00,10.77995,10.78315,10.7773,10.7804,5682529.0
2007-07-20 12:24:00,10.7796,10.7819,10.7796,10.7818,2633343.0
2007-07-20 12:25:00,10.7814,10.78165,10.78,10.7807,1594117.0
2007-07-20 12:26:00,10.7814,10.7814,10.7781,10.77965,2840312.0
2007-07-20 12:27:00,10.781,10.781,10.77905,10.7802,45014255.0
2007-07-20 12:28:00,10.78005,10.78095,10.77894,10.78095,10980527.0
2007-07-20 12:29:00,10.77945,10.78155,10.77765,10.7814,2122850.0
2007-07-20 12:30:00,10.7792,10.78245,10.7792,10.78245,22823610.0
2007-07-20 12:31:00,10.7811,10.7823,10.7796,10.7804,15808173.0
2007-07-20 12:32:00,10.7802,10.7825,10.7773,10.7825,6651444.0
2007-07-20 12:33:00,10.7809,10.7809,10.7791,10.7806,10912086.0
2007-07-20 12:34:00,10.78175,10.78175,10.77905,10.7812,7726115.0
2007-07-20 12:35:00,10.7808,10.7808,10.7786,10.77965,36412033.0
2007-07-20 12:36:00,10.77925,10.7813,10.77925,10.7813,35661755.0
2007-07-20 12:37:00,10.7804,10.78056,10.77834,10.7797,82010245.0
2007-07-20 12:38:00,10.7784,10.78215,10.7784,10.78215,131868656.0
2007-07-20 12:39:00,10.7798,10.78104,10.778,10.781,8290109.0
2007-07-20 12:40:00,10.78065,10.7813,10.7776,10.7813,1910756.0
2007-07-20 12:41:00,10.77995,10.78155,10.7782,10.7812,18816318.0
2007-07-20 12:42:00,10.78095,10.78219,10.77965,10.7812,8873860.0
2007-07-20 12:43:00,10.7802,10.781,10.77996,10.78035,3078712.0
2007-07-20 12:44:00,10.7811,10.7829,10.77825,10.7829,10660705.0
2007-07-20 12:45:00,10.78135,10.78135,10.77855,10.78125,5854534.0
2007-07-20 12:46:00,10.77995,10.78155,10.77995,10.78085,6130183.0
2007-07-20 12:47:00,10.78075,10.7832,10.7785,10.7785,13120552.0
2007-07-20 12:48:00,10.7793,10.7854,10.7793,10.78385,10890092.0
2007-07-20 12:49:00,10.7837,10.7846,10.7802,10.7838,28098718.0
2007-07-20 12:50:00,10.78345,10.7847,10.78175,10.7835,9172170.0
2007-07-20 12:51:00,10.78215,10.78485,10.78165,10.78295,6863784.0
2007-07-20 12:52:00,10.78305,10.78385,10.7791,10.7791,15671945.0
2007-07-20 12:53:00,10.7826,10.78435,10.78038,10.7832,15276958.0
2007-07-20 12:54:00,10.7822,10.7834,10.7803,10.7813,6958763.0
2007-07-20 12:55:00,10.7811,10.78255,10.77765,10.7814,3397967.0
2007-07-20 12:56:00,10.78025,10.7818,10.77985,10.7806,4280877.0
2007-07-20 12:57:00,10.77985,10.783,10.77985,10.7821,7879423.0
2007-07-20 12:58:00,10.7813,10.7831,10.77955,10.7813,45419088.0
2007-07-20 12:59:00,10.77975,10.7824,10.7789,10.7818,19990313.0
2007-07-20 13:00:00,10.78135,10.78149,10.77788,10.77913,12530902.0
2007-07-20 13:01:00,10.7826,10.7833,10.779,10.7821,6922813.0
2007-07-20 13:02:00,10.7829,10.7829,10.78058,10.78185,14617331.0
2007-07-20 13:03:00,10.7824,10.7824,10.7772,10.7791,9562156.0
2007-07-20 13:04:00,10.7814,10.7819,10.77925,10.7805,17517079.0
2007-07-20 13:05:00,10.7816,10.7823,10.77804,10.7785,25958698.0
2007-07-20 13:06:00,10.7811,10.7828,10.7787,10.7787,3767039.0
2007-07-20 13:07:00,10.7831,10.7836,10.7788,10.7788,2815415.0
2007-07-20 13:08:00,10.7815,10.7836,10.78025,10.782,7326476.0
2007-07-20 13:09:00,10.78255,10.78255,10.78075,10.7822,39604656.0
2007-07-20 13:10:00,10.7819,10.78377,10.7799,10.7807,8964352.0
2007-07-20 13:11:00,10.7811,10.78155,10.7767,10.78025,13653590.0
2007-07-20 13:12:00,10.7809,10.78295,10.77965,10.78215,10260386.0
2007-07-20 13:13:00,10.7815,10.7817,10.77915,10.78095,2658798.0
2007-07-20 13:14:00,10.78145,10.78245,10.7807,10.7819,11402230.0
2007-07-20 13:15:00,10.7822,10.78225,10.7804,10.78145,7842213.0
2007-07-20 13:16:00,10.7814,10.7847,10.7806,10.7847,122909977.0
2007-07-20 13:17:00,10.78135,10.78214,10.78135,10.78185,17245434.0
2007-07-20 13:18:00,10.7819,10.7826,10.78065,10.7812,19323690.0
2007-07-20 13:19:00,10.78215,10.78215,10.77973,10.78085,24078140.0
2007-07-20 13:20:00,10.7791,10.78205,10.77825,10.78125,19825499.0
2007-07-20 13:21:00,10.78095,10.78095,10.7769,10.7803,12167603.0
2007-07-20 13:22:00,10.78,10.7816,10.7783,10.7807,4773064.0
2007-07-20 13:23:00,10.78155,10.78155,10.77925,10.77985,580296.0
2007-07-20 13:24:00,10.7814,10.7817,10.7801,10.78075,9919982.0
2007-07-20 13:25:00,10.7807,10.7812,10.7784,10.77995,3643124.0
2007-07-20 13:26:00,10.77975,10.78125,10.77975,10.7806,8944301.0
2007-07-20 13:27:00,10.77985,10.7812,10.779,10.7807,69511961.0
2007-07-20 13:28:00,10.78075,10.78144,10.7792,10.78095,3582822.0
2007-07-20 13:29:00,10.7804,10.78145,10.77795,10.78145,11996656.0
2007-07-20 13:30:00,10.78082,10.7815,10.77674,10.7815,4420499.0
2007-07-20 13:31:00,10.7799,10.7824,10.7782,10.77925,1121264.0
2007-07-20 13:32:00,10.78055,10.7823,10.7797,10.7814,2037540.0
2007-07-20 13:33:00,10.78125,10.7824,10.78015,10.78185,3084524.0
2007-07-20 13:34:00,10.7811,10.78205,10.7799,10.7814,12246009.0
2007-07-20 13:35:00,10.78125,10.78215,10.7801,10.7802,4580167.0
2007-07-20 13:36:00,10.78015,10.78115,10.77975,10.7799,6241590.0
2007-07-20 13:37:00,10.7793,10.7798,10.77517,10.77535,7065072.0
2007-07-20 13:38:00,10.7795,10.7816,10.7783,10.77865,21477620.0
2007-07-20 13:39:00,10.77955,10.782,10.77713,10.77885,38786791.0
2007-07-20 13:40:00,10.7806,10.7819,10.77791,10.7804,9900822.0
2007-07-20 13:41:00,10.7806,10.7806,10.7782,10.7782,47654715.0
2007-07-20 13:42:00,10.7783,10.7803,10.7751,10.77955,5503557.0
2007-07-20 13:43:00,10.7798,10.78105,10.77835,10.78085,20974547.0
2007-07-20 13:44:00,10.77905,10.7798,10.77765,10.77965,3137122.0
2007-07-20 13:45:00,10.77965,10.77965,10.7773,10.7773,2757010.0
2007-07-20 13:46:00,10.7775,10.7813,10.7775,10.7793,8854040.0
2007-07-20 13:47:00,10.7803,10.7803,10.7765,10.7789,16358905.0
2007-07-20 13:48:00,10.78015,10.783,10.7798,10.7798,7234428.0
2007-07-20 13:49:00,10.7797,10.7835,10.7788,10.78285,1678965.0
2007-07-20 13:50:00,10.7835,10.78515,10.78149,10.78335,1243243.0
2007-07-20 13:51:00,10.7841,10.7841,10.7777,10.78355,4642171.0
2007-07-20 13:52:00,10.78245,10.7836,10.7807,10.7822,4765824.0
2007-07-20 13:53:00,10.78275,10.7835,10.7788,10.7828,11933716.0
2007-07-20 13:54:00,10.78255,10.7859,10.7797,10.7843,5953305.0
2007-07-20 13:55:00,10.78355,10.78615,10.7814,10.783,13802472.0
2007-07-20 13:56:00,10.7843,10.7857,10.78273,10.7857,18103813.0
2007-07-20 13:57:00,10.7846,10.7851,10.78353,10.7846,4336595.0
2007-07-20 13:58:00,10.78425,10.7861,10.7828,10.7859,6978538.0
2007-07-20 13:59:00,10.78595,10.78595,10.78335,10.78525,19805179.0
2007-07-20 14:00:00,10.786,10.7865,10.78343,10.7853,11638959.0
2007-07-20 14:01:00,10.78435,10.78525,10.78405,10.7842,9700511.0
2007-07-20 14:02:00,10.78605,10.7873,10.78145,10.7873,29165201.0
2007-07-20 14:03:00,10.78435,10.78555,10.78305,10.78305,3257208.0
2007-07-20 14:04:00,10.78595,10.7863,10.78485,10.7863,24722773.0
2007-07-20 14:05:00,10.7834,10.78671,10.7834,10.7864,1471399.0
2007-07-20 14:06:00,10.7859,10.7876,10.77965,10.7876,107735317.0
2007-07-20 14:07:00,10.7879,10.789,10.78722,10.78835,11614766.0
2007-07-20 14:08:00,10.7864,10.7888,10.784,10.78845,20083830.0
2007-07-20 14:09:00,10.7883,10.7898,10.7864,10.789,4455679.0
2007-07-20 14:10:00,10.7898,10.7927,10.7898,10.7927,4631806.0
2007-07-20 14:11:00,10.79092,10.79092,10.78575,10.78814,6297018.0
2007-07-20 14:12:00,10.78912,10.79535,10.78912,10.79405,14192279.0
2007-07-20 14:13:00,10.79385,10.7943,10.7916,10.7943,30649324.0
2007-07-20 14:14:00,10.7932,10.7941,10.7914,10.7914,133170208.0
2007-07-20 14:15:00,10.7913,10.7942,10.7913,10.7937,91183919.0
2007-07-20 14:16:00,10.79275,10.79525,10.78925,10.7923,39137983.0
2007-07-20 14:17:00,10.7922,10.79385,10.7922,10.7923,5103168.0
2007-07-20 14:18:00,10.79345,10.79345,10.7903,10.7921,4146740.0
2007-07-20 14:19:00,10.793,10.793,10.7885,10.79145,3919257.0
2007-07-20 14:20:00,10.7901,10.79395,10.78899,10.7918,20892906.0
2007-07-20 14:21:00,10.793,10.793,10.7905,10.7916,3737455.0
2007-07-20 14:22:00,10.79215,10.79415,10.7908,10.79375,2509620.0
2007-07-20 14:23:00,10.79315,10.7941,10.7911,10.7932,5076559.0
2007-07-20 14:24:00,10.7942,10.795,10.7902,10.79165,7493116.0
2007-07-20 14:25:00,10.7932,10.79495,10.7917,10.79495,449882.0
2007-07-20 14:26:00,10.7933,10.7967,10.79075,10.7967,12733496.0
2007-07-20 14:27:00,10.79765,10.79765,10.7961,10.79715,9120248.0
2007-07-20 14:28:00,10.79645,10.79965,10.7956,10.7956,2127441.0
2007-07-20 14:29:00,10.7988,10.7997,10.79225,10.79755,19783830.0
2007-07-20 14:30:00,10.79865,10.79875,10.7969,10.79725,53127309.0
2007-07-20 14:31:00,10.796,10.79848,10.796,10.7973,3586317.0
2007-07-20 14:32:00,10.79875,10.79921,10.7954,10.7985,4475429.0
2007-07-20 14:33:00,10.7983,10.79915,10.79685,10.79685,18781427.0
2007-07-20 14:34:00,10.79745,10.7987,10.79605,10.79655,5668965.0
2007-07-20 14:35:00,10.79315,10.79795,10.79315,10.79695,3001633.0
2007-07-20 14:36:00,10.79595,10.7964,10.7952,10.7964,4520038.0
2007-07-20 14:37:00,10.7965,10.7965,10.7923,10.79295,4883525.0
2007-07-20 14:38:00,10.7947,10.795,10.79075,10.795,4630846.0
2007-07-20 14:39:00,10.79145,10.7953,10.7912,10.79305,1775821.0
2007-07-20 14:40:00,10.79395,10.79425,10.79175,10.79415,9986634.0
2007-07-20 14:41:00,10.79295,10.79455,10.78915,10.7941,2948110.0
2007-07-20 14:42:00,10.79505,10.79585,10.7911,10.7935,68581756.0
2007-07-20 14:43:00,10.79375,10.7956,10.79265,10.79405,3960194.0
2007-07-20 14:44:00,10.79175,10.79485,10.79175,10.79485,11836695.0
2007-07-20 14:45:00,10.793,10.7936,10.79115,10.7929,3235221.0
2007-07-20 14:46:00,10.7928,10.7936,10.7914,10.7936,13261271.0
2007-07-20 14:47:00,10.7924,10.7932,10.7887,10.7887,5445809.0
2007-07-20 14:48:00,10.79285,10.794,10.78995,10.7921,2953827.0
2007-07-20 14:49:00,10.79165,10.7941,10.79155,10.7941,14176864.0
2007-07-20 14:50:00,10.7941,10.79475,10.7924,10.79375,28263419.0
2007-07-20 14:51:00,10.7943,10.79465,10.79005,10.7929,5040199.0
2007-07-20 14:52:00,10.7952,10.7956,10.79205,10.7956,11984019.0
2007-07-20 14:53:00,10.7915,10.7948,10.7915,10.79375,6272845.0
2007-07-20 14:54:00,10.7941,10.795,10.79315,10.79385,3417225.0
2007-07-20 14:55:00,10.78945,10.795,10.78945,10.7931,10569811.0
2007-07-20 14:56:00,10.79425,10.7944,10.78926,10.7944,16885019.0
2007-07-20 14:57:00,10.7935,10.7944,10.7891,10.79325,6409821.0
2007-07-20 14:58:00,10.7937,10.79515,10.7923,10.7931,8431363.0
2007-07-20 14:59:00,10.79315,10.7945,10.7923,10.79385,5431422.0
2007-07-20 15:00:00,10.7941,10.79435,10.7917,10.79435,7037110.0
2007-07-20 15:01:00,10.79375,10.79375,10.79068,10.7932,18404003.0
2007-07-20 15:02:00,10.7929,10.795,10.7913,10.795,7536025.0
2007-07-20 15:03:00,10.7922,10.79352,10.79215,10.793,13963218.0
2007-07-20 15:04:00,10.7922,10.79245,10.78805,10.79245,8137481.0
2007-07-20 15:05:00,10.79265,10.7947,10.79205,10.7935,1779977.0
2007-07-20 15:06:00,10.79395,10.79395,10.79145,10.79315,2354119.0
2007-07-20 15:07:00,10.79295,10.7936,10.79145,10.793,5505249.0
2007-07-20 15:08:00,10.7937,10.79465,10.7919,10.79275,3719233.0
2007-07-20 15:09:00,10.79355,10.7945,10.79013,10.7928,24060042.0
2007-07-20 15:10:00,10.79475,10.79505,10.7924,10.7924,4091520.0
2007-07-20 15:11:00,10.7905,10.7952,10.7905,10.7952,7426229.0
2007-07-20 15:12:00,10.79625,10.798,10.7932,10.79425,2137504.0
2007-07-20 15:13:00,10.79335,10.79515,10.7925,10.79405,7494528.0
2007-07-20 15:14:00,10.7953,10.7971,10.79074,10.7955,23436082.0
2007-07-20 15:15:00,10.79245,10.7966,10.79245,10.7948,21101414.0
2007-07-20 15:16:00,10.7942,10.79635,10.79255,10.79255,11452718.0
2007-07-20 15:17:00,10.793,10.7944,10.79215,10.7944,4816957.0
2007-07-20 15:18:00,10.79335,10.79535,10.7923,10.7945,32282649.0
2007-07-20 15:19:00,10.7939,10.79505,10.7919,10.79345,15177142.0
2007-07-20 15:20:00,10.7916,10.79415,10.7916,10.793,8215403.0
2007-07-20 15:21:00,10.7924,10.7933,10.7915,10.79255,7448931.0
2007-07-20 15:22:00,10.7921,10.79465,10.79105,10.79465,15871354.0
2007-07-20 15:23:00,10.79125,10.79495,10.79125,10.7945,27877232.0
2007-07-20 15:24:00,10.7923,10.7959,10.79045,10.7959,6037907.0
2007-07-20 15:25:00,10.79365,10.79635,10.7933,10.79495,42322873.0
2007-07-20 15:26:00,10.796,10.7966,10.79345,10.7966,5045770.0
2007-07-20 15:27:00,10.79455,10.79568,10.7928,10.79545,925026.0
2007-07-20 15:28:00,10.7951,10.7955,10.7905,10.7955,53780834.0
2007-07-20 15:29:00,10.79365,10.7941,10.79345,10.79345,3122957.0
2007-07-20 15:30:00,10.7931,10.79502,10.7931,10.7939,5286214.0
2007-07-20 15:31:00,10.79375,10.7945,10.79065,10.79345,10778073.0
2007-07-20 15:32:00,10.794,10.7962,10.7897,10.7944,16524374.0
2007-07-20 15:33:00,10.7944,10.7952,10.7931,10.7948,3510603.0
2007-07-20 15:34:00,10.7944,10.7977,10.79345,10.7977,2276888.0
2007-07-20 15:35:00,10.79415,10.7961,10.79196,10.7961,3306749.0
2007-07-20 15:36:00,10.79535,10.7968,10.79365,10.79595,5119253.0
2007-07-20 15:37:00,10.7938,10.7967,10.7927,10.7967,13063812.0
2007-07-20 15:38:00,10.79585,10.79655,10.79385,10.79575,3553160.0
2007-07-20 15:39:00,10.7959,10.7963,10.79403,10.7954,25454051.0
2007-07-20 15:40:00,10.79605,10.79665,10.79345,10.79575,5830874.0
2007-07-20 15:41:00,10.79515,10.7965,10.79435,10.79435,8152842.0
2007-07-20 15:42:00,10.79565,10.7992,10.79565,10.7992,8174343.0
2007-07-20 15:43:00,10.79785,10.79785,10.79444,10.7958,1985373.0
2007-07-20 15:44:00,10.7951,10.7977,10.7951,10.7963,35738556.0
2007-07-20 15:45:00,10.79675,10.79725,10.79405,10.7968,3366213.0
2007-07-20 15:46:00,10.7968,10.79765,10.7945,10.79765,2168466.0
2007-07-20 15:47:00,10.79645,10.7972,10.7957,10.7972,10440910.0
2007-07-20 15:48:00,10.79695,10.7977,10.79545,10.7977,9352131.0
2007-07-20 15:49:00,10.7968,10.79735,10.796,10.79735,13874392.0
2007-07-20 15:50:00,10.79625,10.7979,10.79475,10.79475,43947265.0
2007-07-20 15:51:00,10.79575,10.797,10.79575,10.7965,16446009.0
2007-07-20 15:52:00,10.79415,10.79785,10.7938,10.7965,9322070.0
2007-07-20 15:53:00,10.79465,10.7972,10.79465,10.7972,4363202.0
2007-07-20 15:54:00,10.79635,10.80035,10.79625,10.8,2115248.0
2007-07-20 15:55:00,10.80125,10.80275,10.79912,10.8018,20263434.0
2007-07-20 15:56:00,10.80275,10.8044,10.80181,10.80265,3824524.0
2007-07-20 15:57:00,10.80235,10.80255,10.80041,10.8016,13674127.0
2007-07-20 15:58:00,10.80082,10.80082,10.79528,10.8006,4821231.0
2007-07-20 15:59:00,10.80315,10.80364,10.79745,10.79745,14333447.0
2007-07-20 16:00:00,10.79775,10.8034,10.79775,10.80185,3489663.0
2007-07-20 16:01:00,10.80295,10.80295,10.79925,10.80155,2884964.0
2007-07-20 16:02:00,10.802,10.80335,10.7996,10.79985,10756313.0
2007-07-20 16:03:00,10.8013,10.8026,10.798,10.8002,35210720.0
2007-07-20 16:04:00,10.8014,10.8014,10.79635,10.801,24376190.0
2007-07-20 16:05:00,10.7993,10.8031,10.79815,10.7993,15859541.0
2007-07-20 16:06:00,10.79875,10.8011,10.79875,10.79975,10939327.0
2007-07-20 16:07:00,10.7994,10.8039,10.79765,10.7994,3658911.0
2007-07-20 16:08:00,10.7989,10.8016,10.7987,10.8016,10382242.0
2007-07-20 16:09:00,10.8003,10.80145,10.7985,10.80145,11463223.0
2007-07-20 16:10:00,10.80165,10.80206,10.80025,10.80025,6270673.0
2007-07-20 16:11:00,10.8005,10.80115,10.7993,10.80045,16957476.0
2007-07-20 16:12:00,10.8011,10.8011,10.7998,10.7998,18948398.0
2007-07-20 16:13:00,10.7991,10.8003,10.798,10.798,11932148.0
2007-07-20 16:14:00,10.7992,10.80345,10.79906,10.80045,18179023.0
2007-07-20 16:15:00,10.80125,10.80277,10.7984,10.80165,14720217.0
2007-07-20 16:16:00,10.80115,10.80195,10.79925,10.80195,2775842.0
2007-07-20 16:17:00,10.80425,10.80518,10.80085,10.80505,20054231.0
2007-07-20 16:18:00,10.8057,10.80745,10.8044,10.8062,4708969.0
2007-07-20 16:19:00,10.8065,10.8102,10.80597,10.8082,11623755.0
2007-07-20 16:20:00,10.80795,10.81355,10.80722,10.81355,9238108.0
2007-07-20 16:21:00,10.8161,10.82045,10.81495,10.81635,7477368.0
2007-07-20 16:22:00,10.81725,10.81915,10.81595,10.81685,30249784.0
2007-07-20 16:23:00,10.8157,10.8175,10.81335,10.81335,21184669.0
2007-07-20 16:24:00,10.8141,10.8148,10.81241,10.8128,5882755.0
2007-07-20 16:25:00,10.81055,10.8127,10.80552,10.8127,17541598.0
2007-07-20 16:26:00,10.81235,10.81365,10.80935,10.81365,1844789.0
2007-07-20 16:27:00,10.81485,10.8156,10.81399,10.81505,4590858.0
2007-07-20 16:28:00,10.8141,10.81485,10.81344,10.8137,2973085.0
2007-07-20 16:29:00,10.8126,10.813,10.80825,10.80825,6065664.0
2007-07-20 16:30:00,10.8095,10.81135,10.80734,10.81135,4310208.0
2007-07-20 16:31:00,10.80965,10.81255,10.80538,10.81255,2952939.0
2007-07-20 16:32:00,10.8115,10.8124,10.80836,10.812,6174192.0
2007-07-20 16:33:00,10.8134,10.81575,10.8134,10.8148,23291334.0
2007-07-20 16:34:00,10.8107,10.8191,10.8107,10.8191,8439267.0
2007-07-20 16:35:00,10.8176,10.8184,10.81643,10.8184,5348880.0
2007-07-20 16:36:00,10.8188,10.82155,10.8157,10.81655,14288034.0
2007-07-20 16:37:00,10.8169,10.82297,10.8169,10.818,5905615.0
2007-07-20 16:38:00,10.81945,10.8209,10.81525,10.817,1877194.0
2007-07-20 16:39:00,10.81665,10.81895,10.81195,10.81195,17353441.0
2007-07-20 16:40:00,10.81435,10.818,10.81305,10.81525,31274150.0
2007-07-20 16:41:00,10.81525,10.81605,10.81424,10.81605,29394610.0
2007-07-20 16:42:00,10.81335,10.81625,10.81216,10.8142,6024306.0
2007-07-20 16:43:00,10.815,10.8186,10.81204,10.81252,10096501.0
2007-07-20 16:44:00,10.8167,10.8236,10.8167,10.82255,2245377.0
2007-07-20 16:45:00,10.8236,10.8236,10.8202,10.8223,24455578.0
2007-07-20 16:46:00,10.82305,10.82309,10.81925,10.8193,2148234.0
2007-07-20 16:47:00,10.8191,10.8191,10.81442,10.81613,4330383.0
2007-07-20 16:48:00,10.81671,10.82347,10.81561,10.8209,26412560.0
2007-07-20 16:49:00,10.821,10.821,10.81001,10.81134,8096680.0
2007-07-20 16:50:00,10.81177,10.8125,10.80905,10.81205,11179432.0
2007-07-20 16:51:00,10.81273,10.82005,10.81155,10.81995,6799659.0
2007-07-20 16:52:00,10.8197,10.82022,10.8149,10.82015,9790263.0
2007-07-20 16:53:00,10.8192,10.82,10.8145,10.816,19138167.0
2007-07-20 16:54:00,10.81905,10.8193,10.8146,10.81665,8348176.0
2007-07-20 16:55:00,10.81935,10.81965,10.8158,10.8195,4352018.0
2007-07-20 16:56:00,10.81965,10.82005,10.8161,10.8192,9674356.0
2007-07-20 16:57:00,10.81835,10.82165,10.8157,10.8185,11193545.0
2007-07-20 16:58:00,10.81535,10.8206,10.81535,10.81585,8061785.0
2007-07-20 16:59:00,10.8166,10.8166,10.814,10.81655,2484347.0
2007-07-20 17:00:00,10.8173,10.81785,10.812,10.8176,786696.0
2007-07-20 17:01:00,10.81725,10.81725,10.81045,10.81251,20557854.0
2007-07-20 17:02:00,10.81625,10.8165,10.81595,10.8162,3130202.0
2007-07-20 17:03:00,10.82065,10.82065,10.8146,10.81715,35063510.0
2007-07-20 17:04:00,10.8189,10.81901,10.8157,10.8188,10176213.0
2007-07-20 17:05:00,10.81815,10.82335,10.8157,10.82129,8739795.0
2007-07-20 17:06:00,10.8212,10.82195,10.81757,10.8183,6963249.0
2007-07-20 17:07:00,10.81775,10.82085,10.8155,10.81825,11904661.0
2007-07-20 17:08:00,10.818,10.8223,10.8147,10.8147,16280500.0
2007-07-20 17:09:00,10.81428,10.81809,10.81373,10.81525,3611889.0
2007-07-20 17:10:00,10.81585,10.8189,10.81235,10.81375,25911465.0
2007-07-20 17:11:00,10.8139,10.81394,10.8116,10.8126,25656027.0
2007-07-20 17:12:00,10.81255,10.81603,10.81245,10.813,42207305.0
2007-07-20 17:13:00,10.81335,10.81725,10.81135,10.81135,9838769.0
2007-07-20 17:14:00,10.8151,10.81685,10.8134,10.8134,6958347.0
2007-07-20 17:15:00,10.8127,10.81539,10.8099,10.8122,11059232.0
2007-07-20 17:16:00,10.812,10.8128,10.80845,10.81215,8650129.0
2007-07-20 17:17:00,10.81268,10.81723,10.81268,10.8138,24760203.0
2007-07-20 17:18:00,10.81115,10.81185,10.80995,10.8114,1669375.0
2007-07-20 17:19:00,10.8113,10.8164,10.8113,10.8123,18281825.0
2007-07-20 17:20:00,10.8098,10.81463,10.8098,10.8113,16493551.0
2007-07-20 17:21:00,10.81198,10.81824,10.81183,10.81741,4413010.0
2007-07-20 17:22:00,10.81693,10.81965,10.81693,10.81718,7900131.0
2007-07-20 17:23:00,10.81595,10.81876,10.8109,10.8109,32442785.0
2007-07-20 17:24:00,10.8105,10.8153,10.8105,10.81355,12955337.0
2007-07-20 17:25:00,10.8134,10.81433,10.80965,10.8121,6373901.0
2007-07-20 17:26:00,10.81245,10.81524,10.8102,10.8109,8494147.0
2007-07-20 17:27:00,10.81218,10.81555,10.8113,10.8113,40576831.0
2007-07-20 17:28:00,10.8162,10.8162,10.8109,10.81255,3635553.0
2007-07-20 17:29:00,10.81325,10.8138,10.80915,10.8119,6982344.0
2007-07-20 17:30:00,10.81315,10.8152,10.81115,10.81115,12870686.0
2007-07-20 17:31:00,10.8107,10.81343,10.80835,10.80915,17873618.0
2007-07-20 17:32:00,10.81045,10.81285,10.8068,10.80985,20628370.0
2007-07-20 17:33:00,10.8103,10.81205,10.80925,10.81205,8899614.0
2007-07-20 17:34:00,10.8114,10.81585,10.8107,10.81585,12966174.0
2007-07-20 17:35:00,10.81145,10.81345,10.80915,10.81205,4494688.0
2007-07-20 17:36:00,10.8084,10.81498,10.8084,10.8139,21933150.0
2007-07-20 17:37:00,10.81335,10.81335,10.80795,10.80965,6766562.0
2007-07-20 17:38:00,10.8133,10.8138,10.81075,10.81075,17080240.0
2007-07-20 17:39:00,10.8116,10.81405,10.80795,10.81175,9064203.0
2007-07-20 17:40:00,10.81265,10.81355,10.80995,10.8113,2536990.0
2007-07-20 17:41:00,10.8119,10.8123,10.8079,10.81125,30949684.0
2007-07-20 17:42:00,10.8115,10.8129,10.80845,10.81085,10098358.0
2007-07-20 17:43:00,10.8126,10.81265,10.8086,10.81205,2478527.0
2007-07-20 17:44:00,10.81115,10.81321,10.80935,10.81184,28741963.0
2007-07-20 17:45:00,10.8136,10.81605,10.8088,10.81605,3786769.0
2007-07-20 17:46:00,10.81495,10.81495,10.8113,10.81335,41645326.0
2007-07-20 17:47:00,10.8124,10.816,10.80872,10.80872,3249762.0
2007-07-20 17:48:00,10.81097,10.81255,10.8087,10.81215,22271743.0
2007-07-20 17:49:00,10.8147,10.81525,10.8112,10.81405,12788394.0
2007-07-20 17:50:00,10.8148,10.8148,10.8126,10.81315,9897305.0
2007-07-20 17:51:00,10.8137,10.8138,10.81275,10.8128,12744208.0
2007-07-20 17:52:00,10.8145,10.8145,10.81045,10.8142,7267665.0
2007-07-20 17:53:00,10.8127,10.8145,10.81203,10.81365,7869172.0
2007-07-20 17:54:00,10.81365,10.8143,10.81272,10.81385,28546598.0
2007-07-20 17:55:00,10.81325,10.8146,10.81125,10.814,8742013.0
2007-07-20 17:56:00,10.81405,10.81705,10.8118,10.8146,8367448.0
2007-07-20 17:57:00,10.81355,10.81465,10.8129,10.81465,23822732.0
2007-07-20 17:58:00,10.81485,10.81575,10.8133,10.8147,9747980.0
2007-07-20 17:59:00,10.8139,10.81445,10.8129,10.81345,5131215.0
2007-07-20 18:00:00,10.8147,10.81665,10.8121,10.81615,1345971.0
2007-07-20 18:01:00,10.8162,10.81645,10.81385,10.81645,8715582.0
2007-07-20 18:02:00,10.81715,10.818,10.81585,10.81645,18956847.0
2007-07-20 18:03:00,10.8171,10.8173,10.81521,10.817,10248703.0
2007-07-20 18:04:00,10.81685,10.81785,10.8164,10.8164,12744587.0
2007-07-20 18:05:00,10.81735,10.8183,10.8159,10.8183,16436896.0
2007-07-20 18:06:00,10.817,10.81855,10.8162,10.8165,11447670.0
2007-07-20 18:07:00,10.8173,10.8174,10.8144,10.8144,12900773.0
2007-07-20 18:08:00,10.8146,10.8166,10.8146,10.8157,16573742.0
2007-07-20 18:09:00,10.816,10.8165,10.81375,10.81375,6396855.0
2007-07-20 18:10:00,10.81405,10.8161,10.81375,10.8161,2374809.0
2007-07-20 18:11:00,10.81465,10.8148,10.813,10.8148,18361654.0
2007-07-20 18:12:00,10.81485,10.81485,10.81035,10.8125,3171271.0
2007-07-20 18:13:00,10.8111,10.81205,10.81,10.81,16976211.0
2007-07-20 18:14:00,10.81025,10.81225,10.80945,10.80945,53432449.0
2007-07-20 18:15:00,10.8094,10.8111,10.8088,10.8097,20641093.0
2007-07-20 18:16:00,10.80895,10.80985,10.80478,10.805,15033704.0
2007-07-20 18:17:00,10.8046,10.8072,10.80345,10.8042,3751871.0
2007-07-20 18:18:00,10.80575,10.80885,10.8043,10.80745,4221112.0
2007-07-20 18:19:00,10.80735,10.80755,10.80585,10.8069,6522682.0
2007-07-20 18:20:00,10.8077,10.8077,10.80619,10.80745,2283730.0
2007-07-20 18:21:00,10.8072,10.8087,10.80665,10.8087,6426596.0
2007-07-20 18:22:00,10.8082,10.809,10.80695,10.8072,14091554.0
2007-07-20 18:23:00,10.8074,10.8088,10.8064,10.80675,11745676.0
2007-07-20 18:24:00,10.808,10.8085,10.8067,10.8075,1814125.0
2007-07-20 18:25:00,10.8079,10.8081,10.80575,10.8063,6316946.0
2007-07-20 18:26:00,10.8063,10.8086,10.8063,10.8069,9937799.0
2007-07-20 18:27:00,10.8069,10.81055,10.80625,10.81055,6664866.0
2007-07-20 18:28:00,10.8108,10.8108,10.80964,10.80965,4304433.0
2007-07-20 18:29:00,10.80925,10.81045,10.80895,10.81025,4421856.0
2007-07-20 18:30:00,10.80925,10.81165,10.80915,10.81165,9641447.0
2007-07-20 18:31:00,10.8096,10.80995,10.8089,10.80935,1772954.0
2007-07-20 18:32:00,10.80935,10.8109,10.80935,10.8106,13973321.0
2007-07-20 18:33:00,10.80945,10.81155,10.80914,10.8106,7579826.0
2007-07-20 18:34:00,10.8089,10.8113,10.8089,10.8113,3738431.0
2007-07-20 18:35:00,10.8115,10.812,10.8104,10.81135,6166741.0
2007-07-20 18:36:00,10.80925,10.81215,10.80925,10.81005,9112247.0
2007-07-20 18:37:00,10.80935,10.81165,10.80845,10.80925,1773801.0
2007-07-20 18:38:00,10.81025,10.8104,10.80865,10.8104,5079560.0
2007-07-20 18:39:00,10.80905,10.8096,10.80805,10.80835,5576288.0
2007-07-20 18:40:00,10.8073,10.80965,10.80395,10.80595,9451062.0
2007-07-20 18:41:00,10.80475,10.80875,10.8045,10.80525,18075183.0
2007-07-20 18:42:00,10.8034,10.80755,10.8034,10.80545,5487425.0
2007-07-20 18:43:00,10.8044,10.8075,10.80423,10.8075,3334679.0
2007-07-20 18:44:00,10.80745,10.80745,10.80425,10.80425,4982008.0
2007-07-20 18:45:00,10.8045,10.80545,10.80365,10.80545,12829951.0
2007-07-20 18:46:00,10.8047,10.80565,10.8044,10.8048,13566136.0
2007-07-20 18:47:00,10.80475,10.8049,10.8033,10.8049,7079127.0
2007-07-20 18:48:00,10.80545,10.80555,10.80225,10.80225,6498545.0
2007-07-20 18:49:00,10.802,10.8045,10.80125,10.8035,15076059.0
2007-07-20 18:50:00,10.80165,10.8034,10.79965,10.79965,5624188.0
2007-07-20 18:51:00,10.80035,10.80085,10.79885,10.80085,16944743.0
2007-07-20 18:52:00,10.7997,10.7997,10.7983,10.7983,3149322.0
2007-07-20 18:53:00,10.7983,10.7993,10.79725,10.79865,19546295.0
2007-07-20 18:54:00,10.79875,10.8004,10.79695,10.8004,16860532.0
2007-07-20 18:55:00,10.7998,10.80065,10.7979,10.79975,10968100.0
2007-07-20 18:56:00,10.79925,10.8008,10.7988,10.79975,13519743.0
2007-07-20 18:57:00,10.7997,10.80066,10.7986,10.8,4596385.0
2007-07-20 18:58:00,10.7993,10.80185,10.7987,10.79945,3907275.0
2007-07-20 18:59:00,10.80155,10.80155,10.7991,10.8003,5065077.0
2007-07-20 19:00:00,10.8003,10.8047,10.8003,10.8047,11392180.0
2007-07-20 19:01:00,10.80215,10.8044,10.8003,10.8044,3715884.0
2007-07-20 19:02:00,10.80435,10.8047,10.80285,10.80335,2314696.0
2007-07-20 19:03:00,10.80375,10.8051,10.80375,10.8051,5415668.0
2007-07-20 19:04:00,10.80605,10.80605,10.80365,10.8054,12769877.0
2007-07-20 19:05:00,10.8047,10.80539,10.8047,10.8049,3128882.0
2007-07-20 19:06:00,10.804,10.8052,10.80335,10.804,7504330.0
2007-07-20 19:07:00,10.8034,10.8053,10.80195,10.80195,3774974.0
2007-07-20 19:08:00,10.80225,10.80346,10.80225,10.8031,11556323.0
2007-07-20 19:09:00,10.80335,10.80347,10.80235,10.80295,14184619.0
2007-07-20 19:10:00,10.8034,10.8044,10.80235,10.8044,7258995.0
2007-07-20 19:11:00,10.80265,10.80415,10.80265,10.80385,5137640.0
2007-07-20 19:12:00,10.80545,10.8055,10.80385,10.80385,8278834.0
2007-07-20 19:13:00,10.80465,10.805,10.8035,10.8044,9087359.0
2007-07-20 19:14:00,10.80425,10.80463,10.80325,10.80425,18377481.0
2007-07-20 19:15:00,10.80395,10.8058,10.80375,10.8049,25383045.0
2007-07-20 19:16:00,10.8062,10.8071,10.8036,10.8044,6641834.0
2007-07-20 19:17:00,10.8054,10.8069,10.80537,10.80585,12806613.0
2007-07-20 19:18:00,10.80505,10.8055,10.80425,10.8053,12974813.0
2007-07-20 19:19:00,10.80435,10.8055,10.8038,10.8038,14292652.0
2007-07-20 19:20:00,10.80525,10.8059,10.8036,10.8036,10151712.0
2007-07-20 19:21:00,10.8041,10.8043,10.8032,10.8032,20117969.0
2007-07-20 19:22:00,10.8036,10.8056,10.8034,10.8034,3526098.0
2007-07-20 19:23:00,10.80365,10.80395,10.80308,10.80395,8869976.0
2007-07-20 19:24:00,10.80345,10.8055,10.80285,10.8033,11130940.0
2007-07-20 19:25:00,10.80305,10.80395,10.8017,10.80285,11585653.0
2007-07-20 19:26:00,10.8033,10.8056,10.80015,10.8035,30295586.0
2007-07-20 19:27:00,10.8034,10.8045,10.80085,10.80365,5500996.0
2007-07-20 19:28:00,10.80545,10.8057,10.80122,10.8042,13223704.0
2007-07-20 19:29:00,10.8045,10.8051,10.80305,10.80365,7042790.0
2007-07-20 19:30:00,10.80395,10.80446,10.8025,10.8036,25769346.0
2007-07-20 19:31:00,10.8032,10.8034,10.8024,10.8024,6498359.0
2007-07-20 19:32:00,10.8022,10.80335,10.8011,10.8011,974992.0
2007-07-20 19:33:00,10.8018,10.80275,10.8013,10.80275,6083386.0
2007-07-20 19:34:00,10.803,10.80405,10.80162,10.80405,3662617.0
2007-07-20 19:35:00,10.8034,10.8038,10.80255,10.80255,6638906.0
2007-07-20 19:36:00,10.8036,10.80455,10.80205,10.8033,10465574.0
2007-07-20 19:37:00,10.8041,10.80475,10.80375,10.8043,4610284.0
2007-07-20 19:38:00,10.80385,10.80465,10.80324,10.80325,4837683.0
2007-07-20 19:39:00,10.8044,10.80525,10.803,10.80445,15074140.0
2007-07-20 19:40:00,10.8037,10.80495,10.80256,10.8027,4900208.0
2007-07-20 19:41:00,10.80325,10.80355,10.8023,10.8035,20696176.0
2007-07-20 19:42:00,10.80385,10.80515,10.80355,10.80515,22078184.0
2007-07-20 19:43:00,10.8041,10.80455,10.8028,10.80455,9574019.0
2007-07-20 19:44:00,10.8048,10.806,10.80328,10.80555,13973078.0
2007-07-20 19:45:00,10.8055,10.806,10.8042,10.8054,7328226.0
2007-07-20 19:46:00,10.8053,10.8067,10.804,10.8067,32659672.0
2007-07-20 19:47:00,10.80405,10.80845,10.80405,10.8072,17566950.0
2007-07-20 19:48:00,10.8083,10.8113,10.8061,10.8073,3762758.0
2007-07-20 19:49:00,10.80825,10.80895,10.80755,10.80835,4810704.0
2007-07-20 19:50:00,10.8078,10.8089,10.807,10.8072,8192217.0
2007-07-20 19:51:00,10.80585,10.80825,10.80585,10.8067,1849384.0
2007-07-20 19:52:00,10.80535,10.80855,10.80535,10.8067,5377948.0
2007-07-20 19:53:00,10.8063,10.80715,10.8057,10.80645,3040715.0
2007-07-20 19:54:00,10.8061,10.8064,10.8055,10.8064,3541634.0
2007-07-20 19:55:00,10.8056,10.8059,10.80529,10.8054,1831015.0
2007-07-20 19:56:00,10.80595,10.8088,10.8051,10.80545,11831918.0
2007-07-20 19:57:00,10.80585,10.80735,10.8037,10.80655,11333285.0
2007-07-20 19:58:00,10.80655,10.8088,10.80585,10.80645,16358321.0
2007-07-20 19:59:00,10.8063,10.80725,10.80525,10.80595,5203038.0
2007-07-20 20:00:00,10.80655,10.8083,10.8048,10.80755,2259791.0
2007-07-20 20:01:00,10.8058,10.8081,10.8058,10.80695,3453374.0
2007-07-20 20:02:00,10.8074,10.80895,10.8065,10.80805,6344913.0
2007-07-20 20:03:00,10.808,10.80909,10.80711,10.8073,4371403.0
2007-07-20 20:04:00,10.80775,10.80935,10.80739,10.80745,8486447.0
2007-07-20 20:05:00,10.8076,10.80946,10.8076,10.8082,9873481.0
2007-07-20 20:06:00,10.8089,10.8089,10.8082,10.8086,15132881.0
2007-07-20 20:07:00,10.80815,10.80815,10.8075,10.8078,2848498.0
2007-07-20 20:08:00,10.80775,10.80858,10.80625,10.8072,24138238.0
2007-07-20 20:09:00,10.8084,10.8084,10.8063,10.8066,14418016.0
2007-07-20 20:10:00,10.8061,10.8088,10.80595,10.8072,7649896.0
2007-07-20 20:11:00,10.8072,10.80785,10.8061,10.80735,35354308.0
2007-07-20 20:12:00,10.8058,10.808,10.8058,10.8072,5702287.0
2007-07-20 20:13:00,10.80595,10.80744,10.80595,10.80675,4862819.0
2007-07-20 20:14:00,10.80665,10.8074,10.80665,10.80705,14495484.0
2007-07-20 20:15:00,10.8067,10.8076,10.80525,10.8064,22390285.0
2007-07-20 20:16:00,10.8064,10.80975,10.8064,10.80975,5213839.0
2007-07-20 20:17:00,10.8074,10.8074,10.80631,10.8065,36140508.0
2007-07-20 20:18:00,10.80755,10.8088,10.80645,10.80645,34792507.0
2007-07-20 20:19:00,10.80755,10.80755,10.806,10.8071,22984838.0
2007-07-20 20:20:00,10.80575,10.8092,10.80575,10.80765,17164545.0
2007-07-20 20:21:00,10.80795,10.80822,10.8071,10.8076,3845187.0
2007-07-20 20:22:00,10.80745,10.80965,10.8066,10.8066,6018003.0
2007-07-20 20:23:00,10.8066,10.80695,10.80525,10.80525,8813133.0
2007-07-20 20:24:00,10.8082,10.8084,10.8078,10.80805,12156401.0
2007-07-20 20:25:00,10.80705,10.80705,10.80572,10.80635,1082613.0
2007-07-20 20:26:00,10.80845,10.80845,10.80795,10.8083,2143186.0
2007-07-20 20:27:00,10.80685,10.8078,10.8058,10.8065,7143858.0
2007-07-20 20:28:00,10.80715,10.8073,10.80585,10.80725,6241520.0
2007-07-20 20:29:00,10.8064,10.80718,10.8064,10.8066,18694629.0
2007-07-20 20:30:00,10.8062,10.81005,10.80565,10.8076,14095759.0
2007-07-20 20:31:00,10.80825,10.8086,10.8068,10.8086,8025414.0
2007-07-20 20:32:00,10.8072,10.8089,10.8068,10.8089,12028985.0
2007-07-20 20:33:00,10.8078,10.80835,10.80705,10.80835,25099253.0
2007-07-20 20:34:00,10.80765,10.80935,10.80765,10.8081,2303915.0
2007-07-20 20:35:00,10.8077,10.8089,10.80739,10.80805,19430801.0
2007-07-20 20:36:00,10.80775,10.8082,10.80725,10.808,25308851.0
2007-07-20 20:37:00,10.8076,10.80787,10.8074,10.80785,5657773.0
2007-07-20 20:38:00,10.8077,10.80875,10.80681,10.8069,9141643.0
2007-07-20 20:39:00,10.80715,10.80795,10.80585,10.8069,19467785.0
2007-07-20 20:40:00,10.80535,10.8081,10.80535,10.8081,5828024.0
2007-07-20 20:41:00,10.8057,10.8074,10.8055,10.8055,2255534.0
2007-07-20 20:42:00,10.806,10.80691,10.8058,10.8069,4417385.0
2007-07-20 20:43:00,10.80755,10.8085,10.80685,10.808,3654559.0
2007-07-20 20:44:00,10.80725,10.8082,10.80713,10.8082,17851979.0
2007-07-20 20:45:00,10.80755,10.80755,10.80676,10.807,45285286.0
2007-07-20 20:46:00,10.80755,10.80905,10.8072,10.8085,6401147.0
2007-07-20 20:47:00,10.8083,10.8091,10.8075,10.8083,8961321.0
2007-07-20 20:48:00,10.8099,10.81015,10.8084,10.8089,3105170.0
2007-07-20 20:49:00,10.8092,10.80962,10.8085,10.809,16130825.0
2007-07-20 20:50:00,10.80945,10.81065,10.80785,10.80785,3250691.0
2007-07-20 20:51:00,10.809,10.809,10.80835,10.80835,2309525.0
2007-07-20 20:52:00,10.8089,10.81175,10.808,10.8099,16824753.0
2007-07-20 20:53:00,10.8105,10.8105,10.8089,10.8098,14652791.0
2007-07-20 20:54:00,10.80995,10.8105,10.80815,10.8105,2962826.0
2007-07-20 20:55:00,10.8093,10.8101,10.80805,10.8091,3485416.0
2007-07-20 20:56:00,10.809,10.8102,10.8079,10.8079,16582138.0
2007-07-20 20:57:00,10.8076,10.8081,10.80652,10.80725,9980533.0
2007-07-20 20:58:00,10.807,10.80805,10.80651,10.80805,5926697.0
2007-07-20 20:59:00,10.80655,10.8094,10.80615,10.80615,14117386.0
2007-07-20 21:00:00,10.807,10.8097,10.8041,10.8041,17821874.0
2007-07-20 21:01:00,10.8058,10.80585,10.8041,10.8046,5804645.0
2007-07-20 21:02:00,10.8051,10.80769,10.8044,10.8058,12728823.0
2007-07-20 21:03:00,10.805,10.80704,10.805,10.8051,10110101.0
2007-07-20 21:04:00,10.80495,10.8091,10.80495,10.8062,13443874.0
2007-07-20 21:05:00,10.80585,10.80615,10.80505,10.80605,19087543.0
2007-07-20 21:06:00,10.80475,10.8083,10.80475,10.8083,14318291.0
2007-07-20 21:07:00,10.807,10.80825,10.80679,10.80745,13852557.0
2007-07-20 21:08:00,10.80795,10.8092,10.8075,10.8092,13959592.0
2007-07-20 21:09:00,10.80845,10.81165,10.8077,10.8102,4221953.0
2007-07-20 21:10:00,10.80895,10.8107,10.80895,10.8092,14614138.0
2007-07-20 21:11:00,10.8089,10.8089,10.80816,10.8082,4847166.0
2007-07-20 21:12:00,10.8089,10.81125,10.80765,10.8081,32618692.0
2007-07-20 21:13:00,10.8093,10.81005,10.8082,10.80905,8188561.0
2007-07-20 21:14:00,10.8086,10.80885,10.8063,10.80885,17925348.0
2007-07-20 21:15:00,10.806,10.80665,10.80535,10.80535,3012157.0
2007-07-20 21:16:00,10.80575,10.8083,10.80475,10.8069,9688750.0
2007-07-20 21:17:00,10.8073,10.80747,10.80615,10.80615,11080332.0
2007-07-20 21:18:00,10.80675,10.808,10.8058,10.8067,7185219.0
2007-07-20 21:19:00,10.8078,10.8078,10.8061,10.8061,20839893.0
2007-07-20 21:20:00,10.8062,10.809,10.8062,10.809,6941608.0
2007-07-20 21:21:00,10.8059,10.8078,10.8056,10.8066,19557199.0
2007-07-20 21:22:00,10.8076,10.8079,10.80519,10.80665,46217085.0
2007-07-20 21:23:00,10.8055,10.80749,10.8055,10.8071,30224156.0
2007-07-20 21:24:00,10.807,10.808,10.80505,10.8068,7451032.0
2007-07-20 21:25:00,10.8069,10.8069,10.80508,10.80685,44586112.0
2007-07-20 21:26:00,10.80715,10.8077,10.80585,10.80585,14593586.0
2007-07-20 21:27:00,10.8069,10.80785,10.8058,10.80785,33262836.0
2007-07-20 21:28:00,10.8068,10.8089,10.80645,10.8089,30353156.0
2007-07-20 21:29:00,10.80655,10.8079,10.8059,10.8059,20543755.0
2007-07-20 21:30:00,10.80685,10.80855,10.80565,10.80855,8195983.0
2007-07-20 21:31:00,10.806,10.80745,10.806,10.80745,8275342.0
2007-07-20 21:32:00,10.80655,10.8087,10.80655,10.8087,22877702.0
2007-07-20 21:33:00,10.80605,10.8064,10.806,10.806,6238723.0
2007-07-20 21:34:00,10.80655,10.80805,10.80598,10.80805,2778813.0
2007-07-20 21:35:00,10.8065,10.8065,10.80585,10.80585,11964061.0
2007-07-20 21:36:00,10.80635,10.8101,10.80635,10.80755,13432350.0
2007-07-20 21:37:00,10.80815,10.80815,10.80735,10.8081,7528815.0
2007-07-20 21:38:00,10.81075,10.8109,10.8102,10.81025,14518658.0
2007-07-20 21:39:00,10.8079,10.80811,10.80645,10.80645,8475052.0
2007-07-20 21:40:00,10.80945,10.80945,10.8075,10.8075,9964391.0
2007-07-20 21:41:00,10.80585,10.80735,10.80585,10.80735,16894122.0
2007-07-20 21:42:00,10.80555,10.8097,10.80555,10.8097,13616054.0
2007-07-20 21:43:00,10.80745,10.80765,10.8054,10.8054,3116247.0
2007-07-20 21:44:00,10.80775,10.80929,10.8067,10.8071,9337848.0
2007-07-20 21:45:00,10.80685,10.80792,10.8067,10.8067,29390675.0
2007-07-20 21:46:00,10.8078,10.80825,10.8067,10.8067,17463525.0
2007-07-20 21:47:00,10.8083,10.80835,10.8077,10.80795,34289167.0
2007-07-20 21:48:00,10.80545,10.8087,10.80535,10.80535,5298461.0
2007-07-20 21:49:00,10.8092,10.8092,10.80455,10.80455,11445986.0
2007-07-20 21:50:00,10.80538,10.8113,10.80535,10.8098,19726502.0
2007-07-20 21:52:00,10.80882,10.81195,10.80652,10.81195,8361284.0
2007-07-20 21:53:00,10.8093,10.8096,10.808,10.8094,11491642.0
2007-07-20 21:54:00,10.80995,10.8126,10.80965,10.8126,20054548.0
2007-07-20 21:55:00,10.8106,10.8106,10.80555,10.8088,11423623.0
2007-07-20 21:56:00,10.81075,10.81255,10.80829,10.80935,19507142.0
2007-07-20 21:57:00,10.8098,10.81081,10.80829,10.80925,7136597.0
2007-07-20 21:58:00,10.8089,10.811,10.8089,10.81055,6396150.0
2007-07-20 21:59:00,10.81025,10.81025,10.80635,10.8091,19953608.0
2007-07-20 22:00:00,10.8097,10.8108,10.8057,10.8108,8263165.0
2007-07-20 22:01:00,10.811,10.81109,10.80996,10.811,19097952.0
2007-07-20 22:02:00,10.8101,10.81125,10.8094,10.8104,4999134.0
2007-07-20 22:03:00,10.8103,10.8105,10.80985,10.8102,8068965.0
2007-07-20 22:04:00,10.81105,10.81185,10.8059,10.8102,16329474.0
2007-07-20 22:05:00,10.81125,10.81125,10.80966,10.80985,9525287.0
2007-07-20 22:06:00,10.80995,10.81065,10.8084,10.8102,4243361.0
2007-07-20 22:07:00,10.80905,10.8105,10.80795,10.8105,11275729.0
2007-07-20 22:08:00,10.8088,10.8109,10.8088,10.8109,33762422.0
2007-07-20 22:09:00,10.80825,10.80825,10.80762,10.8081,6154317.0
2007-07-20 22:10:00,10.80875,10.81145,10.8051,10.809,7824618.0
2007-07-20 22:11:00,10.8081,10.80864,10.8081,10.80835,6229495.0
2007-07-20 22:12:00,10.80795,10.81145,10.8054,10.8091,4756207.0
2007-07-20 22:13:00,10.80895,10.80895,10.8058,10.8079,9887988.0
2007-07-20 22:14:00,10.80995,10.8109,10.80595,10.8089,21814091.0
2007-07-20 22:15:00,10.808,10.8091,10.80779,10.808,20985084.0
2007-07-20 22:16:00,10.80675,10.811,10.80675,10.811,18834137.0
2007-07-20 22:17:00,10.8087,10.8087,10.80715,10.80715,11969687.0
2007-07-20 22:18:00,10.8096,10.8099,10.8075,10.8099,29861400.0
2007-07-20 22:19:00,10.80855,10.80855,10.8064,10.8069,8113173.0
2007-07-20 22:20:00,10.8094,10.81035,10.80755,10.80755,58884533.0
2007-07-20 22:21:00,10.8069,10.80815,10.8069,10.80815,34590141.0
2007-07-20 22:22:00,10.8074,10.80955,10.8074,10.80955,32655345.0
2007-07-20 22:23:00,10.8076,10.8076,10.80645,10.80725,21169766.0
2007-07-20 22:24:00,10.8068,10.81065,10.8068,10.8075,14107982.0
2007-07-20 22:25:00,10.8075,10.8088,10.8072,10.8088,2294110.0
2007-07-20 22:26:00,10.8081,10.8109,10.8079,10.8079,7504480.0
2007-07-20 22:27:00,10.8103,10.8103,10.8082,10.8082,20063022.0
2007-07-20 22:28:00,10.8093,10.812,10.8093,10.812,31316394.0
2007-07-20 22:29:00,10.80985,10.8118,10.80985,10.8118,19181125.0
2007-07-20 22:30:00,10.81185,10.81445,10.81155,10.81445,10909329.0
2007-07-20 22:31:00,10.8109,10.8122,10.8106,10.81105,46700729.0
2007-07-20 22:32:00,10.8089,10.81295,10.8089,10.81295,18407388.0
2007-07-20 22:33:00,10.81227,10.81227,10.80575,10.80575,9127755.0
2007-07-20 22:34:00,10.80638,10.81101,10.80638,10.8104,11016252.0
2007-07-20 22:35:00,10.8109,10.81135,10.80941,10.81135,16384064.0
2007-07-20 22:36:00,10.8106,10.8116,10.81005,10.81005,28787209.0
2007-07-20 22:37:00,10.8106,10.81073,10.80985,10.81005,14386429.0
2007-07-20 22:38:00,10.8111,10.81225,10.8089,10.81095,31266549.0
2007-07-20 22:39:00,10.8102,10.81055,10.80595,10.8089,22746729.0
2007-07-20 22:40:00,10.81015,10.81135,10.80832,10.8093,15058851.0
2007-07-20 22:41:00,10.8084,10.81075,10.8065,10.81075,3604501.0
2007-07-20 22:42:00,10.81045,10.8107,10.8078,10.80815,31688038.0
2007-07-20 22:43:00,10.808,10.8099,10.8063,10.8099,41644636.0
2007-07-20 22:44:00,10.8098,10.81105,10.8084,10.8101,24468677.0
2007-07-20 22:45:00,10.8089,10.8098,10.80856,10.8098,7089121.0
2007-07-20 22:46:00,10.8093,10.8116,10.8093,10.81105,3554380.0
2007-07-20 22:47:00,10.81025,10.81095,10.8091,10.81085,49330950.0
2007-07-20 22:48:00,10.81145,10.81255,10.81145,10.81255,8880864.0
2007-07-20 22:49:00,10.81245,10.81245,10.80748,10.81024,24590696.0
2007-07-20 22:50:00,10.8121,10.81495,10.81176,10.81335,13742156.0
2007-07-20 22:51:00,10.812,10.81315,10.81135,10.81245,25204435.0
2007-07-20 22:52:00,10.81005,10.81415,10.81005,10.81145,22987492.0
2007-07-20 22:53:00,10.8123,10.8125,10.8104,10.8115,18729028.0
2007-07-20 22:54:00,10.81225,10.81275,10.80805,10.80805,22855914.0
2007-07-20 22:55:00,10.8102,10.81108,10.8089,10.8089,21307672.0
2007-07-20 22:56:00,10.80765,10.81235,10.80765,10.81015,58477737.0
2007-07-20 22:57:00,10.8086,10.8098,10.80811,10.8084,26881287.0
2007-07-20 22:58:00,10.8087,10.8117,10.80829,10.8117,67392267.0
2007-07-22 23:00:00,10.81697,10.81785,10.81445,10.81445,6370984.0
2007-07-22 23:01:00,10.81475,10.81598,10.8142,10.81515,12851657.0
2007-07-22 23:02:00,10.8138,10.8188,10.8138,10.8188,9383195.0
2007-07-22 23:03:00,10.8163,10.81725,10.81621,10.81725,12367774.0
2007-07-22 23:04:00,10.8161,10.8188,10.81595,10.8188,17481787.0
2007-07-22 23:05:00,10.8174,10.81805,10.816,10.81665,13205751.0
2007-07-22 23:06:00,10.81955,10.81965,10.8189,10.81965,12193382.0
2007-07-22 23:07:00,10.81918,10.81918,10.81525,10.8168,37989611.0
2007-07-22 23:08:00,10.8164,10.81803,10.8164,10.8177,17315639.0
2007-07-22 23:09:00,10.81675,10.81675,10.81395,10.8147,7816239.0
2007-07-22 23:10:00,10.8177,10.818,10.817,10.8178,16661315.0
2007-07-22 23:12:00,10.81505,10.81865,10.81505,10.81865,16879715.0
2007-07-22 23:13:00,10.8167,10.8167,10.81525,10.81525,5136006.0
2007-07-22 23:14:00,10.81815,10.8194,10.8167,10.8194,9925740.0
2007-07-22 23:15:00,10.8164,10.81795,10.8158,10.81645,23740563.0
2007-07-22 23:16:00,10.81855,10.8191,10.81765,10.81765,73969113.0
2007-07-22 23:17:00,10.81763,10.81801,10.81445,10.81445,7087863.0
2007-07-22 23:18:00,10.81535,10.81655,10.81271,10.81285,29071571.0
2007-07-22 23:19:00,10.8141,10.8165,10.8141,10.81515,7566591.0
2007-07-22 23:20:00,10.81675,10.81815,10.8151,10.81815,7679507.0
2007-07-22 23:21:00,10.8152,10.81585,10.81512,10.81585,25994266.0
2007-07-22 23:22:00,10.81505,10.81725,10.8137,10.81725,12242819.0
2007-07-22 23:23:00,10.8164,10.8171,10.8155,10.81585,2554823.0
2007-07-22 23:24:00,10.8151,10.8172,10.8143,10.8172,17108594.0
2007-07-22 23:25:00,10.8156,10.81656,10.8156,10.8159,10390737.0
2007-07-22 23:26:00,10.8157,10.8157,10.81375,10.81375,3578238.0
2007-07-22 23:27:00,10.8168,10.8191,10.8164,10.81725,26744660.0
2007-07-22 23:28:00,10.8198,10.8198,10.81521,10.81965,14553644.0
2007-07-22 23:29:00,10.81745,10.81795,10.8166,10.8173,16173013.0
2007-07-22 23:30:00,10.8171,10.82095,10.8171,10.82095,3199342.0
2007-07-22 23:32:00,10.82068,10.82068,10.8165,10.8186,6701506.0
2007-07-22 23:34:00,10.81605,10.81905,10.81605,10.81905,10122622.0
2007-07-22 23:35:00,10.81815,10.81905,10.81765,10.81765,3809849.0
2007-07-22 23:36:00,10.8174,10.82075,10.8174,10.8194,26482481.0
2007-07-22 23:37:00,10.81915,10.82075,10.819,10.81925,21946125.0
2007-07-22 23:38:00,10.8189,10.8215,10.8189,10.8203,17536878.0
2007-07-22 23:39:00,10.8212,10.8242,10.82,10.82255,14828230.0
2007-07-22 23:40:00,10.82295,10.8241,10.8224,10.8241,2875672.0
2007-07-22 23:41:00,10.82235,10.82285,10.8216,10.82195,11805780.0
2007-07-22 23:42:00,10.822,10.82335,10.82091,10.82335,8396083.0
2007-07-22 23:43:00,10.82115,10.8217,10.8195,10.8202,23087124.0
2007-07-22 23:44:00,10.81965,10.82215,10.81881,10.8211,21309500.0
2007-07-22 23:45:00,10.82105,10.82105,10.816,10.8191,35455702.0
2007-07-22 23:46:00,10.81834,10.82047,10.81253,10.81879,30742719.0
2007-07-22 23:47:00,10.8196,10.8196,10.81825,10.819,16109363.0
2007-07-22 23:48:00,10.8206,10.8206,10.81844,10.81935,12615175.0
2007-07-22 23:49:00,10.8181,10.82028,10.8181,10.8181,6930804.0
2007-07-22 23:50:00,10.8177,10.8199,10.8167,10.8195,7139790.0
2007-07-22 23:51:00,10.82,10.82,10.8181,10.8181,12162134.0
2007-07-22 23:52:00,10.8192,10.8192,10.8175,10.8175,5996063.0
2007-07-22 23:53:00,10.8176,10.8192,10.81658,10.81775,12426655.0
2007-07-22 23:54:00,10.8166,10.81935,10.81615,10.81615,38426355.0
2007-07-22 23:55:00,10.81715,10.8173,10.81675,10.8168,11831345.0
2007-07-22 23:56:00,10.81805,10.81935,10.81705,10.81935,8164150.0
2007-07-22 23:57:00,10.8165,10.81795,10.81535,10.81715,24610789.0
2007-07-22 23:58:00,10.8178,10.8182,10.8158,10.8182,4271371.0
2007-07-23 00:00:00,10.8161,10.8182,10.81565,10.81565,23364111.0
2007-07-23 00:01:00,10.81435,10.81625,10.81435,10.8159,15616402.0
2007-07-23 00:02:00,10.81625,10.81695,10.81516,10.8169,57221257.0
2007-07-23 00:03:00,10.81565,10.81643,10.81515,10.81515,13311352.0
2007-07-23 00:04:00,10.815,10.8164,10.81436,10.8164,57802402.0
2007-07-23 00:05:00,10.81425,10.8179,10.81285,10.8162,13393247.0
2007-07-23 00:06:00,10.8178,10.81835,10.81467,10.81835,20126049.0
2007-07-23 00:07:00,10.8179,10.8179,10.8164,10.8164,16651478.0
2007-07-23 00:08:00,10.81455,10.81825,10.81455,10.81825,14224072.0
2007-07-23 00:09:00,10.81615,10.81715,10.816,10.8166,40726426.0
2007-07-23 00:10:00,10.8159,10.8184,10.8159,10.81755,71435577.0
2007-07-23 00:11:00,10.81945,10.81945,10.8178,10.8178,33493717.0
2007-07-23 00:12:00,10.8193,10.8193,10.818,10.8182,14169095.0
2007-07-23 00:13:00,10.81845,10.82035,10.8176,10.81785,32344959.0
2007-07-23 00:14:00,10.82075,10.8216,10.8183,10.82005,20428502.0
2007-07-23 00:15:00,10.8186,10.8186,10.81525,10.81775,7309149.0
2007-07-23 00:16:00,10.81685,10.81855,10.81685,10.8184,22733177.0
2007-07-23 00:17:00,10.8181,10.81876,10.81735,10.81735,24398988.0
2007-07-23 00:18:00,10.81755,10.81953,10.81755,10.81825,62312327.0
2007-07-23 00:19:00,10.81865,10.81875,10.8184,10.8187,3437567.0
2007-07-23 00:20:00,10.81685,10.8192,10.81646,10.8192,60686759.0
2007-07-23 00:21:00,10.81705,10.81915,10.81705,10.81905,18271507.0
2007-07-23 00:22:00,10.8182,10.8195,10.81595,10.8195,49090743.0
2007-07-23 00:23:00,10.8164,10.81649,10.8156,10.81585,8375351.0
2007-07-23 00:24:00,10.8184,10.81995,10.8184,10.81995,21645810.0
2007-07-23 00:25:00,10.8177,10.8179,10.817,10.817,8442547.0
2007-07-23 00:26:00,10.81695,10.81695,10.81295,10.8161,58348584.0
2007-07-23 00:27:00,10.81445,10.81636,10.8126,10.81555,16696297.0
2007-07-23 00:28:00,10.813,10.8178,10.813,10.8169,46748880.0
2007-07-23 00:29:00,10.8161,10.8176,10.81395,10.81395,9778428.0
2007-07-23 00:30:00,10.8142,10.8185,10.8139,10.81635,16247143.0
2007-07-23 00:31:00,10.8161,10.8161,10.8138,10.8143,21793273.0
2007-07-23 00:32:00,10.81385,10.81815,10.81385,10.81815,14178624.0
2007-07-23 00:33:00,10.81665,10.81805,10.81355,10.8178,30994733.0
2007-07-23 00:34:00,10.8171,10.81845,10.8134,10.81845,86174581.0
2007-07-23 00:35:00,10.81798,10.81798,10.8139,10.8163,46598729.0
2007-07-23 00:36:00,10.8138,10.8176,10.8138,10.8173,13928568.0
2007-07-23 00:37:00,10.81705,10.8181,10.81523,10.81695,29078064.0
2007-07-23 00:38:00,10.81745,10.8204,10.8137,10.81545,17749983.0
2007-07-23 00:39:00,10.81455,10.8195,10.81455,10.81505,14331375.0
2007-07-23 00:40:00,10.81925,10.8203,10.81535,10.8203,10677728.0
2007-07-23 00:41:00,10.8187,10.8199,10.81515,10.81515,24806347.0
2007-07-23 00:42:00,10.81532,10.8202,10.8139,10.81485,75338414.0
2007-07-23 00:43:00,10.8135,10.81815,10.8135,10.81815,7816525.0
2007-07-23 00:44:00,10.81778,10.81925,10.81405,10.81405,33164092.0
2007-07-23 00:46:00,10.81745,10.8175,10.81357,10.81395,7130633.0
2007-07-23 00:47:00,10.8128,10.81675,10.8128,10.81495,23545503.0
2007-07-23 00:48:00,10.81448,10.81585,10.81162,10.81585,13985169.0
2007-07-23 00:49:00,10.81474,10.8153,10.8112,10.81225,2153142.0
2007-07-23 00:50:00,10.8121,10.8165,10.8113,10.8165,11886559.0
2007-07-23 00:51:00,10.8153,10.8153,10.8109,10.8116,11199460.0
2007-07-23 00:52:00,10.81257,10.81661,10.8123,10.81266,16676293.0
2007-07-23 00:53:00,10.8123,10.8123,10.81155,10.81215,36776844.0
2007-07-23 00:54:00,10.81286,10.81735,10.81286,10.81725,12480944.0
2007-07-23 00:55:00,10.81639,10.81639,10.8113,10.81245,46449712.0
2007-07-23 00:56:00,10.81246,10.81725,10.81246,10.81705,2655305.0
2007-07-23 00:58:00,10.81735,10.8182,10.8164,10.8164,5943878.0
2007-07-23 00:59:00,10.81628,10.81628,10.8128,10.8128,3686495.0
2007-07-23 01:00:00,10.81525,10.8166,10.81325,10.81325,7895314.0
2007-07-23 01:01:00,10.81585,10.81675,10.8127,10.81325,4124153.0
2007-07-23 01:02:00,10.8145,10.8165,10.81415,10.8165,23269568.0
2007-07-23 01:03:00,10.81405,10.81537,10.81405,10.81445,22397092.0
2007-07-23 01:04:00,10.8166,10.8166,10.8128,10.8156,9668294.0
2007-07-23 01:05:00,10.8166,10.8166,10.8134,10.81445,15163778.0
2007-07-23 01:06:00,10.81448,10.8164,10.8112,10.8112,2626708.0
2007-07-23 01:07:00,10.81192,10.81575,10.81192,10.81575,14056000.0
2007-07-23 01:08:00,10.8149,10.81575,10.81368,10.81507,4573086.0
2007-07-23 01:09:00,10.81425,10.8143,10.81153,10.8143,19011185.0
2007-07-23 01:10:00,10.81385,10.8157,10.8096,10.8104,20253094.0
2007-07-23 01:11:00,10.81365,10.81517,10.8133,10.8133,35283421.0
2007-07-23 01:12:00,10.81273,10.81537,10.81036,10.81448,27681209.0
2007-07-23 01:13:00,10.8137,10.8152,10.81095,10.8152,18493233.0
2007-07-23 01:14:00,10.8142,10.8155,10.80965,10.81045,11778632.0
2007-07-23 01:16:00,10.81097,10.8145,10.81097,10.8144,10885927.0
2007-07-23 01:17:00,10.8157,10.8157,10.8111,10.8111,10357197.0
2007-07-23 01:18:00,10.81147,10.81655,10.81147,10.81655,4946268.0
2007-07-23 01:19:00,10.8149,10.8158,10.81105,10.81105,12036571.0
2007-07-23 01:20:00,10.81117,10.81518,10.81117,10.81155,42436279.0
2007-07-23 01:21:00,10.81252,10.8163,10.81154,10.8163,13384221.0
2007-07-23 01:22:00,10.81625,10.81935,10.81255,10.81445,7401129.0
2007-07-23 01:23:00,10.81427,10.8176,10.81427,10.81485,27311256.0
2007-07-23 01:24:00,10.8144,10.81611,10.81355,10.81445,8075277.0
2007-07-23 01:25:00,10.81487,10.81905,10.81487,10.81905,14293799.0
2007-07-23 01:26:00,10.8184,10.8194,10.8147,10.8151,19554898.0
2007-07-23 01:27:00,10.81515,10.81786,10.81415,10.8151,19436438.0
2007-07-23 01:28:00,10.81805,10.8189,10.8143,10.81515,10686196.0
2007-07-23 01:29:00,10.81825,10.819,10.81455,10.81455,13042757.0
2007-07-23 01:30:00,10.81455,10.81865,10.81365,10.81365,22350911.0
2007-07-23 01:31:00,10.81402,10.8183,10.81402,10.81755,43498728.0
2007-07-23 01:32:00,10.81703,10.8195,10.81464,10.8195,45575495.0
2007-07-23 01:33:00,10.8182,10.8182,10.8172,10.81765,4847760.0
2007-07-23 01:34:00,10.81674,10.8189,10.81349,10.8189,12974899.0
2007-07-23 01:35:00,10.8171,10.81715,10.81665,10.81665,27287303.0
2007-07-23 01:36:00,10.81605,10.81688,10.8125,10.816,15358263.0
2007-07-23 01:37:00,10.8159,10.81591,10.81257,10.8152,2587695.0
2007-07-23 01:38:00,10.81533,10.81715,10.81299,10.81715,10700566.0
2007-07-23 01:39:00,10.81595,10.81639,10.81185,10.81394,16745307.0
2007-07-23 01:40:00,10.817,10.81829,10.814,10.81518,51533868.0
2007-07-23 01:41:00,10.81715,10.81731,10.8135,10.8168,6462654.0
2007-07-23 01:42:00,10.81685,10.817,10.81266,10.81485,9493508.0
2007-07-23 01:43:00,10.81483,10.81695,10.8124,10.81695,47783429.0
2007-07-23 01:44:00,10.81665,10.8186,10.81502,10.81765,11883900.0
2007-07-23 01:45:00,10.81665,10.81832,10.8144,10.81795,16762001.0
2007-07-23 01:46:00,10.81773,10.8195,10.81435,10.81435,28298938.0
2007-07-23 01:47:00,10.8122,10.81762,10.8122,10.8151,32950846.0
2007-07-23 01:48:00,10.81522,10.8204,10.81522,10.81795,48213566.0
2007-07-23 01:49:00,10.8188,10.8188,10.81777,10.8178,38614974.0
2007-07-23 01:50:00,10.81745,10.81865,10.81745,10.81865,20971633.0
2007-07-23 01:51:00,10.8182,10.8188,10.8175,10.8186,8855060.0
2007-07-23 01:52:00,10.8189,10.81985,10.81715,10.81895,2268968.0
2007-07-23 01:53:00,10.81965,10.81995,10.8188,10.8197,13605127.0
2007-07-23 01:54:00,10.82005,10.82045,10.8189,10.8189,11882528.0
2007-07-23 01:55:00,10.8183,10.8202,10.81745,10.8202,10929157.0
2007-07-23 01:56:00,10.8204,10.8204,10.81636,10.81715,31076094.0
2007-07-23 01:57:00,10.82045,10.82045,10.81645,10.8176,5638100.0
2007-07-23 01:58:00,10.8182,10.82106,10.8174,10.8174,24281551.0
2007-07-23 02:00:00,10.8154,10.8218,10.8154,10.8188,6271515.0
2007-07-23 02:01:00,10.8171,10.8204,10.8165,10.8204,23033155.0
2007-07-23 02:02:00,10.8184,10.8219,10.81745,10.81925,6016539.0
2007-07-23 02:03:00,10.81815,10.81895,10.8166,10.8166,31655386.0
2007-07-23 02:04:00,10.8196,10.82035,10.81605,10.8173,12003470.0
2007-07-23 02:05:00,10.8167,10.81715,10.8167,10.81695,12258452.0
2007-07-23 02:06:00,10.8181,10.81935,10.81585,10.81585,14616593.0
2007-07-23 02:07:00,10.81585,10.81675,10.81581,10.8164,2291425.0
2007-07-23 02:08:00,10.8181,10.82,10.81425,10.815,8507937.0
2007-07-23 02:09:00,10.81465,10.8191,10.8146,10.81745,23043216.0
2007-07-23 02:10:00,10.8139,10.8178,10.81135,10.813,37151214.0
2007-07-23 02:11:00,10.81215,10.8164,10.8115,10.81525,44083632.0
2007-07-23 02:12:00,10.8113,10.818,10.8111,10.8111,31035929.0
2007-07-23 02:13:00,10.81505,10.81585,10.8118,10.8153,27077732.0
2007-07-23 02:14:00,10.81575,10.81711,10.81095,10.81309,16921059.0
2007-07-23 02:15:00,10.81565,10.8167,10.81085,10.81155,12391972.0
2007-07-23 02:16:00,10.81525,10.8181,10.81315,10.8181,49266347.0
2007-07-23 02:17:00,10.81675,10.81685,10.81235,10.81685,9737932.0
2007-07-23 02:18:00,10.8161,10.81775,10.8123,10.81775,6284906.0
2007-07-23 02:19:00,10.8167,10.81745,10.81155,10.8165,49103256.0
2007-07-23 02:20:00,10.816,10.81705,10.81055,10.81705,16018086.0
2007-07-23 02:21:00,10.81623,10.81655,10.81181,10.8124,10056923.0
2007-07-23 02:22:00,10.8119,10.816,10.8099,10.8117,2553734.0
2007-07-23 02:23:00,10.811,10.81395,10.811,10.81395,16216093.0
2007-07-23 02:24:00,10.81445,10.8166,10.81445,10.8166,29573319.0
2007-07-23 02:25:00,10.8146,10.8146,10.81395,10.8143,13705395.0
2007-07-23 02:26:00,10.81465,10.81795,10.8101,10.8125,4886364.0
2007-07-23 02:27:00,10.8114,10.81629,10.8114,10.8114,47048101.0
2007-07-23 02:28:00,10.81235,10.81665,10.81235,10.81665,46567527.0
2007-07-23 02:29:00,10.81595,10.8167,10.81135,10.81175,20865301.0
2007-07-23 02:30:00,10.81225,10.81685,10.81135,10.81685,13801859.0
2007-07-23 02:31:00,10.81615,10.81655,10.8122,10.81545,9751958.0
2007-07-23 02:32:00,10.816,10.816,10.81355,10.81355,17732354.0
2007-07-23 02:33:00,10.8141,10.8141,10.8134,10.814,18108063.0
2007-07-23 02:34:00,10.81415,10.8151,10.813,10.8143,13885566.0
2007-07-23 02:35:00,10.81495,10.81495,10.81355,10.81355,1748090.0
2007-07-23 02:36:00,10.81355,10.81595,10.8133,10.8133,26794131.0
2007-07-23 02:37:00,10.81355,10.81575,10.81275,10.81455,8176237.0
2007-07-23 02:38:00,10.8122,10.8142,10.8122,10.81335,13332225.0
2007-07-23 02:39:00,10.81195,10.8141,10.8106,10.8106,42847617.0
2007-07-23 02:40:00,10.81165,10.8149,10.81165,10.8149,13273679.0
2007-07-23 02:41:00,10.81255,10.81255,10.8117,10.8124,4522924.0
2007-07-23 02:42:00,10.8115,10.8135,10.81065,10.8135,10635857.0
2007-07-23 02:43:00,10.8109,10.8143,10.8109,10.8114,11722947.0
2007-07-23 02:44:00,10.813,10.81375,10.81105,10.8134,5720175.0
2007-07-23 02:45:00,10.81265,10.81435,10.81015,10.8122,10891015.0
2007-07-23 02:46:00,10.8124,10.81345,10.81185,10.813,16942952.0
2007-07-23 02:47:00,10.8144,10.8144,10.8104,10.813,25757151.0
2007-07-23 02:48:00,10.8115,10.81475,10.8111,10.81255,38687961.0
2007-07-23 02:49:00,10.811,10.81152,10.81072,10.81105,20468009.0
2007-07-23 02:50:00,10.8108,10.8153,10.8105,10.81275,19886179.0
2007-07-23 02:51:00,10.81085,10.81495,10.81085,10.8113,4848995.0
2007-07-23 02:52:00,10.81575,10.8166,10.8119,10.81505,12830670.0
2007-07-23 02:53:00,10.8171,10.81735,10.8129,10.81735,2536901.0
2007-07-23 02:54:00,10.81485,10.81745,10.81485,10.8166,16434133.0
2007-07-23 02:55:00,10.8171,10.8179,10.815,10.8158,10442052.0
2007-07-23 02:56:00,10.81615,10.81735,10.81615,10.81735,20824818.0
2007-07-23 02:57:00,10.8186,10.8186,10.8164,10.8165,21169550.0
2007-07-23 02:58:00,10.81685,10.821,10.81685,10.82045,4083724.0
2007-07-23 02:59:00,10.81995,10.82005,10.8174,10.81915,7375351.0
2007-07-23 03:00:00,10.8204,10.8204,10.81825,10.81825,3593776.0
2007-07-23 03:01:00,10.8183,10.8187,10.81605,10.81805,6578726.0
2007-07-23 03:02:00,10.81815,10.8191,10.8159,10.8159,2639718.0
2007-07-23 03:03:00,10.81795,10.81815,10.81525,10.8161,2519741.0
2007-07-23 03:04:00,10.81835,10.81835,10.81342,10.81795,46278482.0
2007-07-23 03:05:00,10.81635,10.8174,10.81425,10.8174,12417613.0
2007-07-23 03:06:00,10.81665,10.81675,10.8151,10.8156,38970908.0
2007-07-23 03:07:00,10.81535,10.8156,10.81375,10.815,16761777.0
2007-07-23 03:08:00,10.814,10.8155,10.8117,10.8155,11490159.0
2007-07-23 03:09:00,10.812,10.8146,10.811,10.811,13138674.0
2007-07-23 03:10:00,10.81095,10.8136,10.8086,10.8136,2340117.0
2007-07-23 03:11:00,10.81015,10.81375,10.8096,10.81375,13526618.0
2007-07-23 03:12:00,10.80925,10.8149,10.80925,10.8149,25045743.0
2007-07-23 03:13:00,10.80955,10.81525,10.80955,10.81525,7118529.0
2007-07-23 03:14:00,10.81525,10.8173,10.8144,10.8151,6547258.0
2007-07-23 03:15:00,10.81045,10.8179,10.81045,10.81185,30639403.0
2007-07-23 03:16:00,10.81247,10.8198,10.81247,10.8175,8002992.0
2007-07-23 03:17:00,10.81515,10.82055,10.81463,10.81855,70554801.0
2007-07-23 03:18:00,10.81455,10.82135,10.81375,10.8194,24123649.0
2007-07-23 03:19:00,10.8205,10.821,10.81594,10.81935,10709025.0
2007-07-23 03:20:00,10.81815,10.82065,10.8138,10.82065,15916675.0
2007-07-23 03:21:00,10.81695,10.8203,10.81575,10.81575,16306827.0
2007-07-23 03:22:00,10.81775,10.8207,10.8147,10.81875,27150387.0
2007-07-23 03:23:00,10.8174,10.8214,10.8158,10.8196,14933600.0
2007-07-23 03:24:00,10.8204,10.821,10.81665,10.81735,48963677.0
2007-07-23 03:25:00,10.81635,10.81807,10.815,10.815,91577663.0
2007-07-23 03:26:00,10.8175,10.8175,10.81425,10.81505,29179752.0
2007-07-23 03:27:00,10.81455,10.8161,10.81385,10.81445,15343169.0
2007-07-23 03:28:00,10.8139,10.81535,10.81265,10.8144,21957952.0
2007-07-23 03:29:00,10.81365,10.8151,10.8121,10.8151,15789254.0
2007-07-23 03:30:00,10.81365,10.8149,10.81165,10.8131,10637977.0
2007-07-23 03:31:00,10.8134,10.8135,10.81094,10.8118,43253958.0
2007-07-23 03:32:00,10.81395,10.81615,10.81215,10.81615,15534329.0
2007-07-23 03:33:00,10.8146,10.81525,10.81105,10.81525,54051492.0
2007-07-23 03:34:00,10.815,10.817,10.81165,10.817,9329812.0
2007-07-23 03:35:00,10.81475,10.81685,10.81175,10.8154,20094516.0
2007-07-23 03:36:00,10.81255,10.816,10.81255,10.816,8401396.0
2007-07-23 03:37:00,10.8153,10.8161,10.8114,10.8161,47814102.0
2007-07-23 03:38:00,10.81525,10.81562,10.81505,10.81505,16900849.0
2007-07-23 03:39:00,10.8151,10.81585,10.81095,10.81095,55421699.0
2007-07-23 03:40:00,10.81152,10.817,10.8115,10.81505,3262687.0
2007-07-23 03:41:00,10.81355,10.81665,10.81075,10.81385,67291932.0
2007-07-23 03:42:00,10.81405,10.81655,10.8112,10.8112,26128709.0
2007-07-23 03:43:00,10.8139,10.81735,10.81065,10.81425,13762647.0
2007-07-23 03:44:00,10.81655,10.81655,10.81265,10.8163,7159516.0
2007-07-23 03:45:00,10.81525,10.81675,10.8141,10.81445,18943344.0
2007-07-23 03:46:00,10.81395,10.8165,10.81365,10.81365,29625353.0
2007-07-23 03:47:00,10.8142,10.8148,10.813,10.8143,14412670.0
2007-07-23 03:48:00,10.814,10.81615,10.814,10.81615,36092371.0
2007-07-23 03:49:00,10.81515,10.81515,10.81198,10.8134,75489356.0
2007-07-23 03:50:00,10.8137,10.81535,10.81105,10.81535,42851883.0
2007-07-23 03:51:00,10.81365,10.8146,10.81075,10.81255,14799782.0
2007-07-23 03:52:00,10.8126,10.8148,10.8102,10.8148,17219734.0
2007-07-23 03:53:00,10.81285,10.81595,10.80955,10.8116,18652505.0
2007-07-23 03:54:00,10.8134,10.81505,10.8108,10.81275,12413797.0
2007-07-23 03:55:00,10.8104,10.8141,10.8093,10.8124,56222553.0
2007-07-23 03:56:00,10.81255,10.81425,10.80945,10.81425,14476727.0
2007-07-23 03:57:00,10.8135,10.81425,10.80885,10.81105,52953223.0
2007-07-23 03:58:00,10.8124,10.81425,10.8103,10.81215,14630319.0
2007-07-23 03:59:00,10.81245,10.8128,10.8108,10.8108,21746193.0
2007-07-23 04:00:00,10.81295,10.8145,10.8108,10.8145,14655328.0
2007-07-23 04:01:00,10.8106,10.81505,10.8102,10.8104,4197910.0
2007-07-23 04:02:00,10.81115,10.81455,10.80975,10.8123,23636947.0
2007-07-23 04:03:00,10.81295,10.81295,10.80915,10.80915,8581199.0
2007-07-23 04:04:00,10.8128,10.81528,10.81045,10.81325,12970123.0
2007-07-23 04:05:00,10.80995,10.81231,10.80995,10.8117,35905769.0
2007-07-23 04:06:00,10.81195,10.81426,10.81195,10.8133,11769897.0
2007-07-23 04:07:00,10.8132,10.81415,10.8105,10.8117,6594913.0
2007-07-23 04:08:00,10.8112,10.8158,10.8098,10.8126,12423018.0
2007-07-23 04:09:00,10.8123,10.81435,10.8097,10.8119,7608469.0
2007-07-23 04:10:00,10.8116,10.81172,10.80845,10.8105,6359119.0
2007-07-23 04:11:00,10.80955,10.81435,10.80955,10.8124,12024760.0
2007-07-23 04:12:00,10.8136,10.8143,10.8118,10.8134,15448180.0
2007-07-23 04:13:00,10.8124,10.81425,10.81175,10.8122,31514834.0
2007-07-23 04:14:00,10.8127,10.81505,10.8127,10.81475,35346130.0
2007-07-23 04:15:00,10.8142,10.81465,10.8123,10.81315,20897811.0
2007-07-23 04:16:00,10.8143,10.8148,10.81275,10.81275,24269028.0
2007-07-23 04:17:00,10.81285,10.8158,10.8109,10.8131,8336063.0
2007-07-23 04:18:00,10.81575,10.81575,10.8109,10.81385,12487602.0
2007-07-23 04:19:00,10.8133,10.81535,10.8119,10.81295,2695604.0
2007-07-23 04:20:00,10.81155,10.81575,10.81153,10.8139,13986257.0
2007-07-23 04:21:00,10.8116,10.81277,10.8116,10.8117,17233568.0
2007-07-23 04:22:00,10.81125,10.8156,10.81125,10.81155,23592910.0
2007-07-23 04:23:00,10.8148,10.8157,10.81045,10.8112,25221409.0
2007-07-23 04:24:00,10.80995,10.8156,10.80995,10.81195,3668608.0
2007-07-23 04:25:00,10.81535,10.81535,10.81025,10.81025,9487885.0
2007-07-23 04:26:00,10.8106,10.8155,10.8106,10.81405,3643336.0
2007-07-23 04:27:00,10.8135,10.8149,10.81275,10.81365,6455549.0
2007-07-23 04:28:00,10.81575,10.81575,10.8122,10.8126,2934572.0
2007-07-23 04:29:00,10.81265,10.81306,10.8126,10.8126,2972538.0
2007-07-23 04:30:00,10.8138,10.81675,10.81175,10.81515,16929775.0
2007-07-23 04:31:00,10.81455,10.8152,10.81305,10.814,13818499.0
2007-07-23 04:32:00,10.81365,10.8171,10.81125,10.8168,29703086.0
2007-07-23 04:33:00,10.81335,10.81525,10.8132,10.8132,3410444.0
2007-07-23 04:34:00,10.8134,10.816,10.8134,10.8135,10325685.0
2007-07-23 04:35:00,10.8128,10.8146,10.8125,10.8125,16874043.0
2007-07-23 04:36:00,10.81395,10.81495,10.8113,10.8128,2640372.0
2007-07-23 04:37:00,10.81535,10.81535,10.8106,10.81345,11712252.0
2007-07-23 04:38:00,10.81315,10.816,10.81315,10.816,28726119.0
2007-07-23 04:39:00,10.81275,10.81515,10.81275,10.81275,7046711.0
2007-07-23 04:40:00,10.81525,10.8161,10.8132,10.8161,7210397.0
2007-07-23 04:41:00,10.81395,10.81429,10.81245,10.81285,29086112.0
2007-07-23 04:42:00,10.81285,10.81348,10.8125,10.8134,7875404.0
2007-07-23 04:43:00,10.81095,10.8144,10.80925,10.81105,71633850.0
2007-07-23 04:44:00,10.81335,10.81455,10.80975,10.81,22030961.0
2007-07-23 04:45:00,10.8095,10.81255,10.809,10.81245,10420822.0
2007-07-23 04:46:00,10.81535,10.81535,10.8091,10.8091,5635911.0
2007-07-23 04:47:00,10.81265,10.8143,10.8088,10.81245,15706441.0
2007-07-23 04:48:00,10.81045,10.8128,10.81045,10.8128,29111282.0
2007-07-23 04:49:00,10.8127,10.8127,10.8108,10.8125,16851740.0
2007-07-23 04:50:00,10.8099,10.81455,10.8099,10.81275,8271151.0
2007-07-23 04:51:00,10.8132,10.81361,10.8108,10.8111,17119368.0
2007-07-23 04:52:00,10.8114,10.81725,10.81105,10.81725,34798578.0
2007-07-23 04:53:00,10.81653,10.81653,10.8103,10.81095,11364882.0
2007-07-23 04:54:00,10.81585,10.81585,10.8116,10.81575,4646439.0
2007-07-23 04:55:00,10.814,10.8153,10.81045,10.8131,17481787.0
2007-07-23 04:56:00,10.81345,10.8161,10.81025,10.8129,12072008.0
2007-07-23 04:58:00,10.81115,10.81525,10.81115,10.81295,13112597.0
2007-07-23 04:59:00,10.81295,10.8146,10.8115,10.8115,6006960.0
2007-07-23 05:00:00,10.81165,10.8172,10.81165,10.81215,15753582.0
2007-07-23 05:01:00,10.8122,10.8162,10.81054,10.8133,70842289.0
2007-07-23 05:02:00,10.8128,10.8164,10.8116,10.8116,26105940.0
2007-07-23 05:03:00,10.81285,10.8159,10.8122,10.81395,64473801.0
2007-07-23 05:04:00,10.8151,10.8159,10.8121,10.8141,21815984.0
2007-07-23 05:05:00,10.81105,10.81675,10.81105,10.81405,23570086.0
2007-07-23 05:06:00,10.814,10.8164,10.814,10.8145,19962722.0
2007-07-23 05:07:00,10.81315,10.8166,10.8127,10.81425,22300633.0
2007-07-23 05:08:00,10.81445,10.8168,10.8122,10.8122,25520897.0
2007-07-23 05:09:00,10.81445,10.81505,10.81089,10.8109,13263348.0
2007-07-23 05:10:00,10.8107,10.8157,10.8107,10.81525,24453755.0
2007-07-23 05:11:00,10.81375,10.8145,10.8092,10.81015,8493558.0
2007-07-23 05:12:00,10.80955,10.81515,10.80955,10.81065,30019175.0
2007-07-23 05:13:00,10.81365,10.8153,10.8093,10.8131,3431862.0
2007-07-23 05:14:00,10.8127,10.8148,10.8095,10.8148,6643354.0
2007-07-23 05:16:00,10.813,10.81385,10.80956,10.8124,44218459.0
2007-07-23 05:17:00,10.80925,10.8097,10.8089,10.80945,30601679.0
2007-07-23 05:18:00,10.81025,10.8149,10.81025,10.8149,3427635.0
2007-07-23 05:19:00,10.81408,10.81408,10.808,10.80955,14424186.0
2007-07-23 05:20:00,10.8119,10.8151,10.8119,10.8151,24908815.0
2007-07-23 05:21:00,10.81225,10.81287,10.81172,10.8125,29670289.0
2007-07-23 05:22:00,10.81335,10.81525,10.8131,10.8133,14547913.0
2007-07-23 05:23:00,10.81465,10.81465,10.8095,10.813,26198771.0
2007-07-23 05:24:00,10.81275,10.81505,10.8102,10.8134,15205628.0
2007-07-23 05:25:00,10.8152,10.8152,10.8123,10.8137,11083866.0
2007-07-23 05:26:00,10.81405,10.81565,10.8125,10.81495,8985782.0
2007-07-23 05:27:00,10.81395,10.81445,10.81155,10.8123,18025251.0
2007-07-23 05:28:00,10.81245,10.81493,10.81245,10.8147,46677390.0
2007-07-23 05:29:00,10.81355,10.81445,10.8111,10.81245,10750227.0
2007-07-23 05:30:00,10.8119,10.8142,10.8114,10.81305,21157206.0
2007-07-23 05:31:00,10.8099,10.8141,10.8099,10.8141,29677502.0
2007-07-23 05:32:00,10.8113,10.8155,10.8113,10.8155,18337466.0
2007-07-23 05:33:00,10.8134,10.8143,10.81205,10.8137,7241610.0
2007-07-23 05:34:00,10.81445,10.81615,10.8123,10.8125,2529248.0
2007-07-23 05:35:00,10.8131,10.81355,10.8115,10.813,12844120.0
2007-07-23 05:36:00,10.81035,10.8155,10.80999,10.8139,22216147.0
2007-07-23 05:37:00,10.81305,10.8136,10.8109,10.8136,30099868.0
2007-07-23 05:38:00,10.81335,10.81375,10.8107,10.8135,36618825.0
2007-07-23 05:39:00,10.81315,10.8135,10.81064,10.811,58790468.0
2007-07-23 05:40:00,10.8129,10.81485,10.8129,10.81485,8736994.0
2007-07-23 05:41:00,10.8105,10.8126,10.8105,10.8126,27428493.0
2007-07-23 05:42:00,10.81265,10.81405,10.81235,10.8129,11061535.0
2007-07-23 05:43:00,10.8132,10.8132,10.8111,10.81315,19966220.0
2007-07-23 05:44:00,10.8125,10.8146,10.81085,10.8146,21723690.0
2007-07-23 05:45:00,10.8132,10.81435,10.8108,10.81435,21840301.0
2007-07-23 05:46:00,10.8139,10.8145,10.8103,10.81435,10064111.0
2007-07-23 05:47:00,10.8154,10.8154,10.8111,10.81395,4863694.0
2007-07-23 05:48:00,10.81395,10.8147,10.8126,10.8126,6230742.0
2007-07-23 05:49:00,10.8138,10.81416,10.81375,10.81375,8327606.0
2007-07-23 05:50:00,10.813,10.81595,10.813,10.81595,6231587.0
2007-07-23 05:51:00,10.8134,10.8152,10.8132,10.814,36714246.0
2007-07-23 05:52:00,10.8142,10.81575,10.81205,10.81385,10931389.0
2007-07-23 05:53:00,10.8112,10.81495,10.8106,10.81365,4374599.0
2007-07-23 05:54:00,10.81415,10.81555,10.81415,10.81425,9532913.0
2007-07-23 05:55:00,10.8131,10.8134,10.8127,10.81315,16489423.0
2007-07-23 05:56:00,10.8129,10.81515,10.8129,10.8138,8234478.0
2007-07-23 05:57:00,10.815,10.815,10.8122,10.8122,4811953.0
2007-07-23 05:58:00,10.8143,10.81521,10.8119,10.8143,18329928.0
2007-07-23 05:59:00,10.8137,10.81535,10.8118,10.8149,8268125.0
2007-07-23 06:00:00,10.8148,10.81485,10.8123,10.81485,21632272.0
2007-07-23 06:01:00,10.81205,10.81289,10.81197,10.8128,6089832.0
2007-07-23 06:02:00,10.81495,10.8155,10.81338,10.8155,7087691.0
2007-07-23 06:03:00,10.81305,10.8144,10.81199,10.81325,20477790.0
2007-07-23 06:04:00,10.8134,10.8141,10.8111,10.8141,12335194.0
2007-07-23 06:05:00,10.8135,10.8139,10.81095,10.81335,18463035.0
2007-07-23 06:06:00,10.8129,10.8145,10.8113,10.812,11579647.0
2007-07-23 06:07:00,10.81265,10.8134,10.81065,10.8128,8652886.0
2007-07-23 06:08:00,10.81325,10.8147,10.8116,10.8136,27913956.0
2007-07-23 06:09:00,10.8134,10.8134,10.812,10.8131,18351941.0
2007-07-23 06:10:00,10.81305,10.81344,10.813,10.813,15836190.0
2007-07-23 06:11:00,10.81205,10.81365,10.81135,10.81365,5144638.0
2007-07-23 06:12:00,10.81125,10.81455,10.81125,10.8139,37013350.0
2007-07-23 06:13:00,10.8139,10.8156,10.8119,10.8156,17439111.0
2007-07-23 06:14:00,10.8136,10.81675,10.81295,10.81575,29741628.0
2007-07-23 06:15:00,10.8134,10.81498,10.8134,10.81415,9240818.0
2007-07-23 06:16:00,10.8131,10.81495,10.81175,10.81335,3051256.0
2007-07-23 06:17:00,10.8124,10.81485,10.8124,10.81335,13532155.0
2007-07-23 06:18:00,10.81155,10.8137,10.81155,10.81335,16063936.0
2007-07-23 06:19:00,10.8123,10.81233,10.81188,10.81225,10078277.0
2007-07-23 06:20:00,10.81225,10.81325,10.81175,10.8123,8169512.0
2007-07-23 06:21:00,10.81195,10.8133,10.81065,10.81065,13410915.0
2007-07-23 06:22:00,10.8101,10.81195,10.8101,10.81195,7909251.0
2007-07-23 06:23:00,10.81335,10.81335,10.81025,10.81215,13510712.0
2007-07-23 06:24:00,10.80985,10.8136,10.80985,10.8136,10923090.0
2007-07-23 06:25:00,10.81305,10.8134,10.80999,10.81025,2751302.0
2007-07-23 06:26:00,10.8119,10.8137,10.8093,10.81085,6773857.0
2007-07-23 06:27:00,10.8135,10.8135,10.81105,10.81265,24842764.0
2007-07-23 06:28:00,10.81205,10.81385,10.8114,10.8134,9132924.0
2007-07-23 06:29:00,10.81295,10.81325,10.81215,10.81325,8347064.0
2007-07-23 06:30:00,10.8131,10.81445,10.8122,10.81445,19214137.0
2007-07-23 06:31:00,10.8126,10.8152,10.8111,10.8152,29124119.0
2007-07-23 06:32:00,10.81315,10.8135,10.8114,10.8135,30979636.0
2007-07-23 06:33:00,10.81125,10.81445,10.811,10.81445,40278050.0
2007-07-23 06:34:00,10.81325,10.8145,10.8125,10.8145,43528985.0
2007-07-23 06:35:00,10.8158,10.8158,10.811,10.813,7445820.0
2007-07-23 06:36:00,10.8132,10.8148,10.811,10.8136,30715900.0
2007-07-23 06:37:00,10.81335,10.81435,10.81185,10.8136,45493737.0
2007-07-23 06:38:00,10.8139,10.8158,10.81308,10.8142,18991259.0
2007-07-23 06:39:00,10.8145,10.81505,10.8137,10.8137,7188163.0
2007-07-23 06:40:00,10.8127,10.8145,10.8127,10.8145,22515011.0
2007-07-23 06:41:00,10.814,10.81481,10.81375,10.81375,7944735.0
2007-07-23 06:42:00,10.81405,10.815,10.813,10.813,10498703.0
2007-07-23 06:43:00,10.8143,10.81447,10.81365,10.81415,10336871.0
2007-07-23 06:44:00,10.81385,10.81425,10.8128,10.8137,2984403.0
2007-07-23 06:45:00,10.81365,10.8151,10.8133,10.8135,18952579.0
2007-07-23 06:46:00,10.81325,10.8149,10.81325,10.8149,7495937.0
2007-07-23 06:47:00,10.8146,10.8146,10.8131,10.8131,30174554.0
2007-07-23 06:48:00,10.8133,10.8152,10.8133,10.814,4581011.0
2007-07-23 06:49:00,10.8127,10.8147,10.8127,10.81355,14038557.0
2007-07-23 06:50:00,10.8135,10.81455,10.8122,10.81425,4681176.0
2007-07-23 06:51:00,10.8131,10.81397,10.8128,10.81295,39236413.0
2007-07-23 06:52:00,10.81335,10.8134,10.81085,10.8134,14831433.0
2007-07-23 06:53:00,10.8141,10.81476,10.8132,10.81395,13458305.0
2007-07-23 06:54:00,10.81415,10.81485,10.81252,10.81295,18986913.0
2007-07-23 06:55:00,10.8122,10.81275,10.8122,10.81265,13545465.0
2007-07-23 06:56:00,10.8127,10.81425,10.81225,10.8133,10681565.0
2007-07-23 06:57:00,10.8129,10.81391,10.8129,10.8131,12570436.0
2007-07-23 06:58:00,10.8123,10.81345,10.81225,10.8125,14770829.0
2007-07-23 06:59:00,10.8119,10.8123,10.81141,10.8123,16857619.0
2007-07-23 07:00:00,10.81215,10.81415,10.81215,10.81415,15100423.0
2007-07-23 07:01:00,10.81325,10.81377,10.81223,10.8131,5780451.0
2007-07-23 07:02:00,10.81405,10.81565,10.81108,10.8141,10009561.0
2007-07-23 07:03:00,10.8141,10.81505,10.813,10.8143,16778447.0
2007-07-23 07:04:00,10.8141,10.81465,10.8135,10.8139,3527035.0
2007-07-23 07:05:00,10.8131,10.8146,10.81262,10.81365,3243379.0
2007-07-23 07:06:00,10.8128,10.816,10.81245,10.8147,13827302.0
2007-07-23 07:07:00,10.8135,10.81515,10.8127,10.8145,16301476.0
2007-07-23 07:08:00,10.81335,10.8158,10.81335,10.8158,2344696.0
2007-07-23 07:10:00,10.8141,10.81435,10.8136,10.814,17367383.0
2007-07-23 07:11:00,10.8126,10.8134,10.8126,10.8129,3418285.0
2007-07-23 07:12:00,10.8126,10.8148,10.8126,10.8148,8624947.0
2007-07-23 07:13:00,10.8144,10.8144,10.81295,10.81345,6793111.0
2007-07-23 07:14:00,10.8132,10.81485,10.8129,10.81365,44198014.0
2007-07-23 07:15:00,10.814,10.8147,10.81369,10.81405,19054306.0
2007-07-23 07:16:00,10.8141,10.81565,10.81365,10.81545,4058817.0
2007-07-23 07:17:00,10.8142,10.8156,10.8142,10.8148,4325680.0
2007-07-23 07:18:00,10.8143,10.8157,10.8143,10.8148,2471547.0
2007-07-23 07:19:00,10.8147,10.81482,10.8131,10.81355,5358117.0
2007-07-23 07:20:00,10.8146,10.8166,10.8139,10.81475,17712479.0
2007-07-23 07:21:00,10.8148,10.81565,10.81465,10.8156,9402079.0
2007-07-23 07:22:00,10.81585,10.81626,10.81522,10.8155,5145769.0
2007-07-23 07:23:00,10.8155,10.81635,10.81475,10.81475,26256717.0
2007-07-23 07:24:00,10.81555,10.8169,10.81525,10.8165,21544295.0
2007-07-23 07:25:00,10.8176,10.81845,10.8149,10.81565,2141782.0
2007-07-23 07:26:00,10.81525,10.8164,10.81455,10.8164,21046851.0
2007-07-23 07:27:00,10.8151,10.81595,10.8117,10.8158,12080931.0
2007-07-23 07:28:00,10.8159,10.81755,10.8157,10.81755,8707187.0
2007-07-23 07:29:00,10.8185,10.8185,10.81435,10.8156,13729189.0
2007-07-23 07:30:00,10.8152,10.8174,10.81355,10.8174,18137800.0
2007-07-23 07:31:00,10.81665,10.81755,10.81665,10.81685,6631448.0
2007-07-23 07:32:00,10.8156,10.81795,10.8156,10.81795,7313535.0
2007-07-23 07:33:00,10.8171,10.8171,10.81585,10.81695,2167901.0
2007-07-23 07:34:00,10.81665,10.81752,10.81625,10.81655,1173056.0
2007-07-23 07:35:00,10.81605,10.8181,10.81605,10.8178,11395203.0
2007-07-23 07:36:00,10.81655,10.81905,10.81655,10.8173,8054408.0
2007-07-23 07:37:00,10.8177,10.81835,10.8161,10.81805,5769898.0
2007-07-23 07:38:00,10.8192,10.82033,10.81805,10.81805,4106789.0
2007-07-23 07:39:00,10.81705,10.82,10.81675,10.81755,43997978.0
2007-07-23 07:40:00,10.8175,10.82015,10.8172,10.82015,25210967.0
2007-07-23 07:41:00,10.81815,10.82,10.8181,10.81845,33104190.0
2007-07-23 07:42:00,10.8194,10.82065,10.8156,10.8199,39378997.0
2007-07-23 07:43:00,10.82045,10.82045,10.81885,10.8192,5350818.0
2007-07-23 07:44:00,10.8196,10.82125,10.81842,10.8195,20952914.0
2007-07-23 07:45:00,10.81945,10.82038,10.81415,10.81415,14088329.0
2007-07-23 07:46:00,10.81795,10.8203,10.81745,10.81865,4675338.0
2007-07-23 07:47:00,10.8193,10.8206,10.81565,10.8167,5315329.0
2007-07-23 07:48:00,10.81865,10.8206,10.8169,10.8201,32967464.0
2007-07-23 07:49:00,10.8193,10.82135,10.8174,10.8194,8401862.0
2007-07-23 07:50:00,10.8194,10.8219,10.8194,10.8217,14055387.0
2007-07-23 07:51:00,10.8205,10.82205,10.8184,10.82205,26675036.0
2007-07-23 07:52:00,10.82175,10.82375,10.82035,10.82155,3522183.0
2007-07-23 07:53:00,10.8184,10.82335,10.8184,10.8227,14709254.0
2007-07-23 07:54:00,10.8218,10.82325,10.821,10.821,10582509.0
2007-07-23 07:55:00,10.82105,10.82225,10.82023,10.82225,9137001.0
2007-07-23 07:56:00,10.8214,10.8246,10.81635,10.8246,4723290.0
2007-07-23 07:57:00,10.82135,10.8232,10.81885,10.8232,6892899.0
2007-07-23 07:58:00,10.82235,10.8239,10.82085,10.8226,3331443.0
2007-07-23 07:59:00,10.82285,10.82375,10.82125,10.82155,2269779.0
2007-07-23 08:00:00,10.82135,10.82235,10.81755,10.8216,5604308.0
2007-07-23 08:01:00,10.82125,10.8236,10.8179,10.82335,16263990.0
2007-07-23 08:02:00,10.82273,10.82515,10.82137,10.82515,11557502.0
2007-07-23 08:03:00,10.82345,10.82345,10.82145,10.82145,11386698.0
2007-07-23 08:04:00,10.8229,10.8248,10.8225,10.8248,1698057.0
2007-07-23 08:05:00,10.8222,10.823,10.82128,10.823,3698059.0
2007-07-23 08:06:00,10.82245,10.82285,10.8179,10.8204,3143509.0
2007-07-23 08:07:00,10.8212,10.8221,10.81895,10.81895,5640218.0
2007-07-23 08:08:00,10.82055,10.82075,10.8182,10.82075,2920981.0
2007-07-23 08:09:00,10.8201,10.8202,10.8181,10.8181,8450812.0
2007-07-23 08:10:00,10.81975,10.82205,10.8184,10.82025,5058575.0
2007-07-23 08:11:00,10.8198,10.8217,10.8181,10.8215,29501941.0
2007-07-23 08:12:00,10.8228,10.8228,10.81985,10.82215,18952370.0
2007-07-23 08:13:00,10.8174,10.8233,10.8174,10.8233,33756765.0
2007-07-23 08:14:00,10.8215,10.8228,10.8193,10.8228,8362079.0
2007-07-23 08:15:00,10.82135,10.8225,10.81885,10.8219,15388853.0
2007-07-23 08:16:00,10.82045,10.82325,10.81835,10.8226,9649284.0
2007-07-23 08:17:00,10.82185,10.82205,10.82036,10.82205,22560989.0
2007-07-23 08:18:00,10.8216,10.82345,10.82085,10.82345,19984719.0
2007-07-23 08:19:00,10.8209,10.8223,10.8198,10.8198,4985968.0
2007-07-23 08:20:00,10.82085,10.82085,10.81685,10.8179,13852362.0
2007-07-23 08:21:00,10.81735,10.82075,10.816,10.81775,4773713.0
2007-07-23 08:22:00,10.8181,10.8197,10.8152,10.817,4419790.0
2007-07-23 08:23:00,10.8178,10.81795,10.8162,10.8177,10017778.0
2007-07-23 08:24:00,10.81735,10.81915,10.8152,10.8152,7020840.0
2007-07-23 08:25:00,10.81665,10.8184,10.81629,10.817,4040396.0
2007-07-23 08:26:00,10.81605,10.8196,10.81605,10.818,6314495.0
2007-07-23 08:27:00,10.8162,10.81825,10.8156,10.8164,891136.0
2007-07-23 08:28:00,10.8179,10.8182,10.81662,10.817,6437206.0
2007-07-23 08:29:00,10.8184,10.8184,10.81245,10.81675,25143280.0
2007-07-23 08:30:00,10.81725,10.8179,10.81505,10.8174,7524349.0
2007-07-23 08:31:00,10.816,10.81764,10.8129,10.81475,13161843.0
2007-07-23 08:32:00,10.81525,10.81541,10.8105,10.8105,6376144.0
2007-07-23 08:33:00,10.8147,10.8147,10.8101,10.8133,31190763.0
2007-07-23 08:34:00,10.81015,10.81565,10.8095,10.81565,11248207.0
2007-07-23 08:35:00,10.813,10.8156,10.81205,10.81455,11081074.0
2007-07-23 08:36:00,10.81345,10.81455,10.81345,10.81415,8928010.0
2007-07-23 08:37:00,10.8133,10.8145,10.8119,10.8145,3750770.0
2007-07-23 08:38:00,10.8136,10.81539,10.8111,10.8144,11485258.0
2007-07-23 08:39:00,10.8125,10.81515,10.8109,10.81395,9744397.0
2007-07-23 08:40:00,10.8128,10.8143,10.81125,10.81125,14955167.0
2007-07-23 08:41:00,10.8139,10.8139,10.80945,10.81135,12517909.0
2007-07-23 08:42:00,10.81055,10.8128,10.8062,10.8128,13201332.0
2007-07-23 08:43:00,10.8098,10.8136,10.8098,10.8103,6877027.0
2007-07-23 08:44:00,10.811,10.8144,10.8093,10.81275,23366740.0
2007-07-23 08:45:00,10.81335,10.81335,10.8106,10.81265,19053896.0
2007-07-23 08:46:00,10.8128,10.8128,10.80985,10.81155,9453199.0
2007-07-23 08:47:00,10.81025,10.8121,10.8074,10.80855,8940424.0
2007-07-23 08:48:00,10.81115,10.81115,10.8057,10.80835,5538638.0
2007-07-23 08:49:00,10.8078,10.80876,10.8066,10.8073,6976450.0
2007-07-23 08:50:00,10.80835,10.81245,10.80637,10.80645,13833255.0
2007-07-23 08:51:00,10.8103,10.8126,10.8069,10.81005,10778141.0
2007-07-23 08:52:00,10.81185,10.8147,10.80735,10.8123,3751714.0
2007-07-23 08:53:00,10.8122,10.8141,10.81055,10.8118,7722094.0
2007-07-23 08:54:00,10.8124,10.81295,10.8097,10.8097,3436443.0
2007-07-23 08:55:00,10.8124,10.8124,10.8091,10.81065,11988244.0
2007-07-23 08:56:00,10.8109,10.81335,10.80565,10.81095,5515499.0
2007-07-23 08:57:00,10.81115,10.8117,10.80875,10.81065,2508884.0
2007-07-23 08:58:00,10.8108,10.81245,10.809,10.81205,3537253.0
2007-07-23 08:59:00,10.8123,10.8123,10.8093,10.8114,11389902.0
2007-07-23 09:00:00,10.812,10.8138,10.8091,10.81145,5134914.0
2007-07-23 09:01:00,10.81125,10.8116,10.808,10.8098,4081557.0
2007-07-23 09:02:00,10.8092,10.8106,10.8065,10.8089,5058199.0
2007-07-23 09:03:00,10.80875,10.80965,10.8084,10.80895,14050864.0
2007-07-23 09:04:00,10.80985,10.8126,10.80856,10.8115,10991183.0
2007-07-23 09:05:00,10.8112,10.81145,10.8068,10.81145,17282215.0
2007-07-23 09:06:00,10.81095,10.81225,10.8089,10.8096,19932993.0
2007-07-23 09:07:00,10.8104,10.8105,10.8095,10.8095,3228749.0
2007-07-23 09:08:00,10.80915,10.81165,10.8084,10.81165,15531268.0
2007-07-23 09:09:00,10.80895,10.81065,10.8053,10.81005,5271030.0
2007-07-23 09:10:00,10.8108,10.8108,10.8068,10.8081,14891404.0
2007-07-23 09:11:00,10.80995,10.8105,10.80735,10.80985,6782741.0
2007-07-23 09:12:00,10.8094,10.8113,10.8063,10.80965,7685515.0
2007-07-23 09:13:00,10.8092,10.81015,10.8055,10.8083,14390725.0
2007-07-23 09:14:00,10.80915,10.8097,10.8076,10.8076,12542723.0
2007-07-23 09:15:00,10.80785,10.8093,10.80635,10.80815,5444818.0
2007-07-23 09:16:00,10.8069,10.80875,10.80395,10.8074,3533249.0
2007-07-23 09:17:00,10.80695,10.80915,10.8062,10.8075,5781715.0
2007-07-23 09:18:00,10.80675,10.81045,10.8055,10.81045,4552511.0
2007-07-23 09:19:00,10.80965,10.81,10.80555,10.8084,10315501.0
2007-07-23 09:20:00,10.80775,10.81025,10.8069,10.80855,5945505.0
2007-07-23 09:21:00,10.8087,10.80885,10.8068,10.80835,4745035.0
2007-07-23 09:22:00,10.80475,10.81042,10.80475,10.80925,1966956.0
2007-07-23 09:23:00,10.80865,10.80935,10.80575,10.80805,9507770.0
2007-07-23 09:24:00,10.80795,10.81305,10.80795,10.8106,6699338.0
2007-07-23 09:25:00,10.8087,10.8113,10.8075,10.8113,3776956.0
2007-07-23 09:26:00,10.8109,10.81135,10.8074,10.81135,7948643.0
2007-07-23 09:27:00,10.8093,10.8105,10.80555,10.80555,13500795.0
2007-07-23 09:28:00,10.80965,10.81005,10.8042,10.8075,1955391.0
2007-07-23 09:29:00,10.80775,10.80775,10.8041,10.80565,9897800.0
2007-07-23 09:30:00,10.80695,10.80745,10.8038,10.80655,3983293.0
2007-07-23 09:31:00,10.80755,10.80755,10.8054,10.8054,4681275.0
2007-07-23 09:32:00,10.80685,10.81085,10.8047,10.8093,7315990.0
2007-07-23 09:33:00,10.8086,10.8105,10.80639,10.8102,9705829.0
2007-07-23 09:34:00,10.8102,10.81135,10.80532,10.8103,6831347.0
2007-07-23 09:35:00,10.8101,10.8113,10.8099,10.8099,1891488.0
2007-07-23 09:36:00,10.81015,10.81075,10.8094,10.8094,10852513.0
2007-07-23 09:37:00,10.8089,10.81075,10.8085,10.8095,13455126.0
2007-07-23 09:38:00,10.809,10.81095,10.8082,10.8082,5859939.0
2007-07-23 09:39:00,10.80845,10.8094,10.8054,10.8094,2440665.0
2007-07-23 09:40:00,10.8073,10.81015,10.8061,10.81015,6282080.0
2007-07-23 09:41:00,10.80885,10.81165,10.8071,10.81025,4086661.0
2007-07-23 09:42:00,10.8107,10.8164,10.80968,10.8164,3694240.0
2007-07-23 09:43:00,10.8166,10.8166,10.81168,10.81645,16644935.0
2007-07-23 09:44:00,10.8163,10.8184,10.8145,10.8154,21803203.0
2007-07-23 09:45:00,10.81395,10.8178,10.81325,10.81545,49447018.0
2007-07-23 09:46:00,10.8154,10.81735,10.81459,10.8158,18031028.0
2007-07-23 09:47:00,10.8155,10.8155,10.81195,10.81505,3263967.0
2007-07-23 09:48:00,10.8147,10.8168,10.81385,10.81475,19577412.0
2007-07-23 09:49:00,10.8146,10.81605,10.8126,10.81605,2501643.0
2007-07-23 09:50:00,10.81415,10.8158,10.814,10.8156,7092644.0
2007-07-23 09:51:00,10.8164,10.8164,10.8138,10.8145,16606956.0
2007-07-23 09:52:00,10.8144,10.81575,10.8103,10.8124,13775518.0
2007-07-23 09:53:00,10.8125,10.81455,10.8103,10.8103,12474304.0
2007-07-23 09:54:00,10.8107,10.81385,10.8076,10.81075,16246808.0
2007-07-23 09:55:00,10.8102,10.8116,10.80705,10.81105,14121427.0
2007-07-23 09:56:00,10.8104,10.81148,10.8087,10.8092,10025140.0
2007-07-23 09:57:00,10.81015,10.8119,10.80865,10.80865,19591615.0
2007-07-23 09:58:00,10.80735,10.81165,10.80575,10.8092,8876242.0
2007-07-23 09:59:00,10.81065,10.8114,10.80885,10.8106,1290356.0
2007-07-23 10:00:00,10.80965,10.8111,10.8071,10.8111,5261702.0
2007-07-23 10:01:00,10.8104,10.81135,10.8073,10.80965,9640966.0
2007-07-23 10:02:00,10.80985,10.8103,10.8089,10.80975,23468358.0
2007-07-23 10:03:00,10.8091,10.81,10.80565,10.80815,7958387.0
2007-07-23 10:04:00,10.8087,10.81195,10.8079,10.81025,8329693.0
2007-07-23 10:05:00,10.80925,10.80985,10.8038,10.80885,29341762.0
2007-07-23 10:06:00,10.80845,10.811,10.80805,10.8095,8722203.0
2007-07-23 10:07:00,10.8097,10.81095,10.807,10.8088,7540638.0
2007-07-23 10:08:00,10.8091,10.81075,10.8068,10.8098,12130411.0
2007-07-23 10:09:00,10.80995,10.8106,10.8066,10.8093,10099288.0
2007-07-23 10:10:00,10.80935,10.8108,10.8077,10.8092,13333744.0
2007-07-23 10:11:00,10.80935,10.81065,10.8076,10.8091,23065186.0
2007-07-23 10:12:00,10.8076,10.8121,10.8076,10.8087,3594074.0
2007-07-23 10:13:00,10.80895,10.8092,10.8052,10.80885,38729030.0
2007-07-23 10:14:00,10.80895,10.8116,10.80675,10.8114,3633438.0
2007-07-23 10:15:00,10.8113,10.8115,10.8089,10.80955,27864239.0
2007-07-23 10:16:00,10.80505,10.81155,10.80505,10.8112,2303036.0
2007-07-23 10:17:00,10.81065,10.81141,10.8098,10.8104,10464622.0
2007-07-23 10:18:00,10.81095,10.8125,10.8091,10.8098,31233912.0
2007-07-23 10:19:00,10.81,10.81065,10.80865,10.80985,2707567.0
2007-07-23 10:20:00,10.80965,10.812,10.8077,10.8093,8755992.0
2007-07-23 10:21:00,10.80955,10.8113,10.8074,10.8109,15860562.0
2007-07-23 10:22:00,10.81095,10.81165,10.80965,10.81055,7514228.0
2007-07-23 10:23:00,10.8107,10.8107,10.80885,10.8094,21643131.0
2007-07-23 10:24:00,10.80925,10.8113,10.8084,10.80915,4570093.0
2007-07-23 10:25:00,10.81015,10.8108,10.8077,10.8097,13774753.0
2007-07-23 10:26:00,10.80975,10.81095,10.8073,10.8095,8724256.0
2007-07-23 10:27:00,10.81045,10.81167,10.8089,10.80945,20562569.0
2007-07-23 10:28:00,10.80875,10.8111,10.80792,10.8094,19077400.0
2007-07-23 10:29:00,10.80935,10.8107,10.8073,10.80805,11963235.0
2007-07-23 10:30:00,10.8075,10.81115,10.8075,10.81115,7170941.0
2007-07-23 10:31:00,10.80975,10.80975,10.80571,10.8088,3640649.0
2007-07-23 10:32:00,10.807,10.80984,10.80495,10.8082,40605253.0
2007-07-23 10:33:00,10.8082,10.8105,10.8082,10.80955,8231562.0
2007-07-23 10:34:00,10.8066,10.81055,10.8066,10.8079,5958032.0
2007-07-23 10:35:00,10.80975,10.81065,10.80565,10.8101,12376135.0
2007-07-23 10:36:00,10.8096,10.81275,10.8085,10.80945,31998013.0
2007-07-23 10:37:00,10.8081,10.8101,10.8081,10.80985,7268499.0
2007-07-23 10:38:00,10.80945,10.81165,10.8081,10.8081,4410804.0
2007-07-23 10:39:00,10.8095,10.81005,10.8067,10.8068,16932091.0
2007-07-23 10:40:00,10.8082,10.80915,10.8066,10.8082,17472830.0
2007-07-23 10:41:00,10.8055,10.8077,10.8055,10.80665,1545576.0
2007-07-23 10:42:00,10.807,10.8087,10.8057,10.8074,27066245.0
2007-07-23 10:43:00,10.80765,10.8077,10.80295,10.8067,10317544.0
2007-07-23 10:44:00,10.8072,10.80835,10.80555,10.8071,10488650.0
2007-07-23 10:45:00,10.806,10.80765,10.80105,10.8059,7560954.0
2007-07-23 10:46:00,10.80665,10.80665,10.80315,10.80425,10823727.0
2007-07-23 10:47:00,10.8039,10.80665,10.80245,10.80665,38380744.0
2007-07-23 10:48:00,10.8057,10.80655,10.80215,10.805,23788620.0
2007-07-23 10:49:00,10.80545,10.8066,10.8029,10.80615,28489793.0
2007-07-23 10:50:00,10.80125,10.8054,10.80125,10.8054,3354594.0
2007-07-23 10:51:00,10.8015,10.8063,10.8015,10.805,15909800.0
2007-07-23 10:52:00,10.80495,10.8065,10.80315,10.80465,13139802.0
2007-07-23 10:53:00,10.8047,10.8047,10.80155,10.8039,6832744.0
2007-07-23 10:54:00,10.80285,10.80455,10.80005,10.80005,8448328.0
2007-07-23 10:55:00,10.8007,10.8032,10.8002,10.8025,9477707.0
2007-07-23 10:56:00,10.80095,10.8033,10.80095,10.80275,35499200.0
2007-07-23 10:57:00,10.8026,10.80365,10.8013,10.80365,3448118.0
2007-07-23 10:58:00,10.8036,10.80465,10.8014,10.80305,22311539.0
2007-07-23 10:59:00,10.8028,10.80525,10.7999,10.8029,741256.0
2007-07-23 11:00:00,10.80345,10.8052,10.80133,10.8023,2719890.0
2007-07-23 11:01:00,10.8033,10.8033,10.8,10.80195,7739033.0
2007-07-23 11:02:00,10.8029,10.8039,10.7999,10.80275,9655820.0
2007-07-23 11:03:00,10.8034,10.8042,10.7993,10.80285,12462174.0
2007-07-23 11:04:00,10.8035,10.80675,10.80065,10.80385,4061991.0
2007-07-23 11:05:00,10.80405,10.80405,10.8008,10.80325,8731490.0
2007-07-23 11:06:00,10.8034,10.8042,10.7987,10.8042,19600745.0
2007-07-23 11:07:00,10.80335,10.8045,10.8013,10.8033,8379315.0
2007-07-23 11:08:00,10.80395,10.80395,10.79925,10.80195,6638996.0
2007-07-23 11:09:00,10.80315,10.80335,10.79815,10.80285,11242388.0
2007-07-23 11:10:00,10.8026,10.8039,10.80165,10.8031,28871330.0
2007-07-23 11:11:00,10.8025,10.8035,10.8014,10.80195,24338886.0
2007-07-23 11:12:00,10.80395,10.8067,10.79955,10.8033,4508468.0
2007-07-23 11:13:00,10.8034,10.8047,10.80102,10.80285,2092773.0
2007-07-23 11:14:00,10.8022,10.8032,10.8011,10.8029,22926388.0
2007-07-23 11:15:00,10.79795,10.8014,10.79665,10.7991,2464468.0
2007-07-23 11:16:00,10.79875,10.802,10.7964,10.7979,10707924.0
2007-07-23 11:17:00,10.7997,10.80085,10.79465,10.79645,5627561.0
2007-07-23 11:18:00,10.80095,10.80185,10.79805,10.80055,27094304.0
2007-07-23 11:19:00,10.79905,10.8015,10.79705,10.79895,29807617.0
2007-07-23 11:20:00,10.80205,10.80295,10.79955,10.79955,16355743.0
2007-07-23 11:21:00,10.8011,10.8011,10.7997,10.80105,1917264.0
2007-07-23 11:22:00,10.7994,10.80435,10.7994,10.80075,6363123.0
2007-07-23 11:23:00,10.80165,10.80165,10.79975,10.8012,13015153.0
2007-07-23 11:24:00,10.8009,10.80265,10.8002,10.8016,4897343.0
2007-07-23 11:25:00,10.801,10.80225,10.79963,10.802,8283520.0
2007-07-23 11:26:00,10.8002,10.8022,10.8002,10.8022,23436642.0
2007-07-23 11:27:00,10.8012,10.8018,10.7994,10.8006,6109432.0
2007-07-23 11:28:00,10.80005,10.803,10.7993,10.80195,2905863.0
2007-07-23 11:29:00,10.80115,10.80279,10.80065,10.8015,4288336.0
2007-07-23 11:30:00,10.80035,10.802,10.7981,10.7985,5909073.0
2007-07-23 11:31:00,10.7991,10.80065,10.7962,10.8003,3293547.0
2007-07-23 11:32:00,10.80015,10.80285,10.80015,10.80045,4427485.0
2007-07-23 11:33:00,10.79945,10.80085,10.79625,10.79945,2019474.0
2007-07-23 11:34:00,10.8,10.80095,10.7957,10.79855,17557400.0
2007-07-23 11:35:00,10.7975,10.8014,10.7975,10.7988,6470255.0
2007-07-23 11:36:00,10.80165,10.80165,10.79567,10.7998,21678946.0
2007-07-23 11:37:00,10.79875,10.8003,10.7954,10.79715,29360170.0
2007-07-23 11:38:00,10.79655,10.80005,10.79655,10.7983,7024302.0
2007-07-23 11:39:00,10.79845,10.79885,10.7941,10.79855,9262190.0
2007-07-23 11:40:00,10.7986,10.7997,10.79675,10.7974,11121082.0
2007-07-23 11:41:00,10.7981,10.7989,10.79765,10.7989,5014343.0
2007-07-23 11:42:00,10.79905,10.80115,10.7963,10.79875,18479758.0
2007-07-23 11:43:00,10.79995,10.79995,10.7951,10.79695,2772794.0
2007-07-23 11:44:00,10.79795,10.7984,10.79505,10.79685,15032901.0
2007-07-23 11:45:00,10.79685,10.79715,10.79385,10.7963,19740496.0
2007-07-23 11:46:00,10.7964,10.7966,10.7937,10.7966,13240289.0
2007-07-23 11:47:00,10.7944,10.79575,10.7938,10.794,20722219.0
2007-07-23 11:48:00,10.79515,10.7974,10.79195,10.7949,17778858.0
2007-07-23 11:49:00,10.79435,10.7959,10.79025,10.79495,6807070.0
2007-07-23 11:50:00,10.79433,10.7944,10.7886,10.7886,12701632.0
2007-07-23 11:51:00,10.78932,10.79042,10.78345,10.7885,11227687.0
2007-07-23 11:52:00,10.79,10.79074,10.78627,10.78649,3407442.0
2007-07-23 11:53:00,10.79185,10.79255,10.78985,10.79115,11495720.0
2007-07-23 11:54:00,10.7914,10.79385,10.7874,10.7928,15000036.0
2007-07-23 11:55:00,10.793,10.7959,10.79205,10.7959,26911226.0
2007-07-23 11:56:00,10.7947,10.79615,10.7936,10.7936,33581994.0
2007-07-23 11:57:00,10.79485,10.79539,10.79365,10.7949,10019853.0
2007-07-23 11:58:00,10.79425,10.7967,10.79405,10.79465,2976952.0
2007-07-23 11:59:00,10.79485,10.7951,10.7928,10.7949,3448283.0
2007-07-23 12:00:00,10.79445,10.79445,10.79186,10.79405,13913267.0
2007-07-23 12:01:00,10.7941,10.79485,10.789,10.7941,5057412.0
2007-07-23 12:02:00,10.7939,10.79465,10.79065,10.79325,14834156.0
2007-07-23 12:03:00,10.79385,10.7946,10.78953,10.78955,4200465.0
2007-07-23 12:04:00,10.7942,10.79456,10.78975,10.79255,20482595.0
2007-07-23 12:05:00,10.794,10.79515,10.7905,10.79385,2214456.0
2007-07-23 12:06:00,10.7937,10.7972,10.7927,10.79415,4097671.0
2007-07-23 12:07:00,10.793,10.7955,10.792,10.79465,8483865.0
2007-07-23 12:08:00,10.7946,10.7955,10.7929,10.79375,14979513.0
2007-07-23 12:09:00,10.79455,10.7958,10.79275,10.79525,44889953.0
2007-07-23 12:10:00,10.79585,10.7971,10.7923,10.7952,14102859.0
2007-07-23 12:11:00,10.795,10.79675,10.79325,10.79675,9388748.0
2007-07-23 12:12:00,10.7949,10.79645,10.7945,10.79645,9815653.0
2007-07-23 12:13:00,10.79605,10.79665,10.7931,10.796,2005796.0
2007-07-23 12:14:00,10.7953,10.7967,10.7938,10.79625,3067571.0
2007-07-23 12:15:00,10.7976,10.7976,10.7936,10.796,35168819.0
2007-07-23 12:16:00,10.796,10.79675,10.794,10.7951,2021149.0
2007-07-23 12:17:00,10.7957,10.7974,10.79085,10.79085,8113492.0
2007-07-23 12:18:00,10.79117,10.79605,10.79117,10.79605,8566608.0
2007-07-23 12:19:00,10.79725,10.79835,10.79565,10.79835,5974257.0
2007-07-23 12:20:00,10.7982,10.7982,10.7942,10.7978,25038415.0
2007-07-23 12:21:00,10.79725,10.79855,10.79295,10.79835,3722147.0
2007-07-23 12:22:00,10.7983,10.7987,10.79625,10.7987,11956627.0
2007-07-23 12:23:00,10.79875,10.8002,10.79615,10.79975,5193520.0
2007-07-23 12:24:00,10.7998,10.80075,10.79715,10.79985,3656292.0
2007-07-23 12:25:00,10.8008,10.80155,10.79825,10.7995,2409405.0
2007-07-23 12:26:00,10.8013,10.8025,10.79709,10.8009,3210724.0
2007-07-23 12:27:00,10.8004,10.8025,10.799,10.8003,17368483.0
2007-07-23 12:28:00,10.80095,10.80405,10.80025,10.80055,11101115.0
2007-07-23 12:29:00,10.8008,10.8015,10.7999,10.8001,4816595.0
2007-07-23 12:30:00,10.80085,10.80265,10.79975,10.80265,4280067.0
2007-07-23 12:31:00,10.8006,10.80105,10.7991,10.7996,58996086.0
2007-07-23 12:32:00,10.80035,10.80155,10.79775,10.79855,933520.0
2007-07-23 12:33:00,10.8002,10.8017,10.79855,10.8017,4667687.0
2007-07-23 12:34:00,10.80105,10.80295,10.7984,10.79875,44310367.0
2007-07-23 12:35:00,10.8014,10.8014,10.7986,10.7986,6302617.0
2007-07-23 12:36:00,10.7996,10.80235,10.799,10.80235,26968398.0
2007-07-23 12:37:00,10.80135,10.80165,10.79945,10.8001,16610521.0
2007-07-23 12:38:00,10.80045,10.8037,10.7988,10.8013,8219962.0
2007-07-23 12:39:00,10.8006,10.80215,10.7971,10.7971,8942423.0
2007-07-23 12:40:00,10.80095,10.80425,10.8002,10.8036,16048580.0
2007-07-23 12:41:00,10.8039,10.8039,10.80135,10.80315,33147804.0
2007-07-23 12:42:00,10.8012,10.8027,10.79865,10.8007,4506885.0
2007-07-23 12:43:00,10.79885,10.80175,10.79605,10.7996,12047885.0
2007-07-23 12:44:00,10.8016,10.80185,10.7997,10.80035,20026016.0
2007-07-23 12:45:00,10.8011,10.8022,10.7981,10.7986,25537847.0
2007-07-23 12:46:00,10.80115,10.80145,10.798,10.80145,7472111.0
2007-07-23 12:47:00,10.80165,10.80205,10.8004,10.80185,31354306.0
2007-07-23 12:48:00,10.8011,10.80175,10.799,10.8006,6858990.0
2007-07-23 12:49:00,10.8003,10.80145,10.79875,10.80095,3911589.0
2007-07-23 12:50:00,10.7997,10.80115,10.7992,10.80085,22156774.0
2007-07-23 12:51:00,10.80055,10.8016,10.79905,10.8002,3694846.0
2007-07-23 12:52:00,10.8004,10.80145,10.7985,10.79985,5927270.0
2007-07-23 12:53:00,10.80055,10.80088,10.7984,10.80075,2418449.0
2007-07-23 12:54:00,10.7999,10.8,10.79565,10.79965,1619928.0
2007-07-23 12:55:00,10.79675,10.8003,10.79365,10.7975,7469005.0
2007-07-23 12:56:00,10.7976,10.79809,10.79495,10.7972,13684064.0
2007-07-23 12:57:00,10.798,10.79885,10.7966,10.7978,6855918.0
2007-07-23 12:58:00,10.797,10.8005,10.79605,10.7989,18823773.0
2007-07-23 12:59:00,10.79895,10.79975,10.7962,10.7992,7639069.0
2007-07-23 13:00:00,10.79985,10.79985,10.797,10.79955,5429249.0
2007-07-23 13:01:00,10.7985,10.7993,10.79825,10.799,9547739.0
2007-07-23 13:02:00,10.79835,10.8003,10.797,10.797,7570203.0
2007-07-23 13:03:00,10.799,10.799,10.79759,10.79805,16225549.0
2007-07-23 13:04:00,10.798,10.79949,10.7967,10.79765,10642177.0
2007-07-23 13:05:00,10.79845,10.79855,10.7959,10.7979,3569651.0
2007-07-23 13:06:00,10.79795,10.79795,10.7957,10.7974,5826532.0
2007-07-23 13:07:00,10.7959,10.7977,10.7946,10.7966,12826737.0
2007-07-23 13:08:00,10.7951,10.7981,10.7951,10.7981,4845479.0
2007-07-23 13:09:00,10.79635,10.7976,10.7944,10.7965,26646006.0
2007-07-23 13:10:00,10.7965,10.79775,10.79555,10.79565,15558455.0
2007-07-23 13:11:00,10.7949,10.79765,10.7946,10.79715,3144710.0
2007-07-23 13:12:00,10.7969,10.7993,10.7965,10.7993,5166799.0
2007-07-23 13:13:00,10.8003,10.8003,10.79435,10.798,12066672.0
2007-07-23 13:14:00,10.7981,10.7996,10.79365,10.7979,3534990.0
2007-07-23 13:15:00,10.79725,10.7986,10.7967,10.79815,12983104.0
2007-07-23 13:16:00,10.79925,10.79955,10.7952,10.79795,4341366.0
2007-07-23 13:17:00,10.7983,10.79865,10.79715,10.79835,63152188.0
2007-07-23 13:18:00,10.7983,10.80155,10.7975,10.79765,3032720.0
2007-07-23 13:19:00,10.79915,10.79965,10.79655,10.79965,10710676.0
2007-07-23 13:20:00,10.79895,10.7998,10.79635,10.79885,3928852.0
2007-07-23 13:21:00,10.7993,10.7993,10.79715,10.7991,4643849.0
2007-07-23 13:22:00,10.79915,10.8004,10.7977,10.7982,5416509.0
2007-07-23 13:23:00,10.7987,10.79935,10.797,10.79905,4514621.0
2007-07-23 13:24:00,10.79945,10.8007,10.79395,10.79625,2804476.0
2007-07-23 13:25:00,10.79715,10.80055,10.79715,10.79985,5849119.0
2007-07-23 13:26:00,10.80015,10.80085,10.7968,10.7994,17120716.0
2007-07-23 13:27:00,10.7994,10.79965,10.7976,10.79935,4083049.0
2007-07-23 13:28:00,10.7993,10.7999,10.7951,10.7999,3433856.0
2007-07-23 13:29:00,10.79875,10.79905,10.7934,10.79735,58018247.0
2007-07-23 13:30:00,10.79815,10.7992,10.795,10.7982,19512603.0
2007-07-23 13:31:00,10.7983,10.80035,10.79325,10.79865,2165554.0
2007-07-23 13:32:00,10.79595,10.79995,10.79595,10.79845,8312292.0
2007-07-23 13:33:00,10.8,10.8,10.79785,10.7984,11993498.0
2007-07-23 13:34:00,10.80005,10.80055,10.79785,10.7991,739885.0
2007-07-23 13:35:00,10.79835,10.8005,10.7965,10.7988,7793151.0
2007-07-23 13:36:00,10.7989,10.8011,10.79875,10.79875,5250346.0
2007-07-23 13:37:00,10.79805,10.8,10.79555,10.79785,2709880.0
2007-07-23 13:38:00,10.7983,10.8001,10.79825,10.7988,4065987.0
2007-07-23 13:39:00,10.7979,10.79955,10.7971,10.7982,19348865.0
2007-07-23 13:40:00,10.79955,10.79955,10.79585,10.7969,4043388.0
2007-07-23 13:41:00,10.7992,10.80135,10.7974,10.79865,3961349.0
2007-07-23 13:42:00,10.8007,10.8007,10.7982,10.7993,5029239.0
2007-07-23 13:43:00,10.799,10.80025,10.79715,10.79915,37381072.0
2007-07-23 13:44:00,10.7987,10.7988,10.7966,10.7976,98977769.0
2007-07-23 13:45:00,10.796,10.79855,10.7926,10.7936,142260663.0
2007-07-23 13:46:00,10.7971,10.7973,10.7949,10.79725,26935495.0
2007-07-23 13:47:00,10.79745,10.79745,10.7954,10.7954,14425978.0
2007-07-23 13:48:00,10.795,10.79645,10.7912,10.7923,6663511.0
2007-07-23 13:49:00,10.7946,10.79655,10.7941,10.7944,4295072.0
2007-07-23 13:50:00,10.7946,10.7968,10.7929,10.7945,4774114.0
2007-07-23 13:51:00,10.79585,10.79585,10.7933,10.7944,19461071.0
2007-07-23 13:52:00,10.79545,10.79615,10.7913,10.7944,11351415.0
2007-07-23 13:53:00,10.7947,10.7957,10.79283,10.7948,111702396.0
2007-07-23 13:54:00,10.7935,10.7957,10.79035,10.7957,1553582.0
2007-07-23 13:55:00,10.7933,10.79465,10.7921,10.79465,23202977.0
2007-07-23 13:56:00,10.79395,10.79585,10.7913,10.79585,2993482.0
2007-07-23 13:57:00,10.7963,10.79705,10.7916,10.79535,30070316.0
2007-07-23 13:58:00,10.796,10.79785,10.79275,10.79275,9474079.0
2007-07-23 13:59:00,10.7973,10.7973,10.79395,10.7969,11576444.0
2007-07-23 14:00:00,10.79615,10.79615,10.7899,10.79515,20313003.0
2007-07-23 14:01:00,10.7946,10.7991,10.7946,10.79895,6912865.0
2007-07-23 14:02:00,10.7992,10.8023,10.79799,10.8023,4000551.0
2007-07-23 14:03:00,10.8022,10.8022,10.79745,10.8012,16747282.0
2007-07-23 14:04:00,10.8013,10.8052,10.79905,10.80035,14850948.0
2007-07-23 14:05:00,10.8039,10.8042,10.7994,10.80325,5509769.0
2007-07-23 14:06:00,10.8032,10.8043,10.8025,10.80315,11475830.0
2007-07-23 14:07:00,10.8036,10.80455,10.80065,10.80305,4781603.0
2007-07-23 14:08:00,10.80295,10.804,10.8013,10.8037,4870603.0
2007-07-23 14:09:00,10.80295,10.8054,10.80235,10.805,19069411.0
2007-07-23 14:10:00,10.80445,10.8055,10.8012,10.8052,1779696.0
2007-07-23 14:11:00,10.8049,10.8049,10.8003,10.80435,7610382.0
2007-07-23 14:12:00,10.8038,10.8061,10.8002,10.8061,15856261.0
2007-07-23 14:13:00,10.8074,10.80895,10.8021,10.8042,8248593.0
2007-07-23 14:14:00,10.8083,10.80965,10.80224,10.80805,2562754.0
2007-07-23 14:15:00,10.80805,10.8092,10.80615,10.80615,2980923.0
2007-07-23 14:16:00,10.80675,10.80895,10.8035,10.8073,20658474.0
2007-07-23 14:17:00,10.80585,10.8085,10.80585,10.8076,5112929.0
2007-07-23 14:18:00,10.8071,10.81,10.8056,10.8087,43643847.0
2007-07-23 14:19:00,10.8089,10.8089,10.80699,10.8077,9725757.0
2007-07-23 14:20:00,10.80715,10.80715,10.80533,10.80645,36767846.0
2007-07-23 14:21:00,10.80555,10.8066,10.805,10.8058,22836384.0
2007-07-23 14:22:00,10.80525,10.8083,10.80525,10.8076,7520035.0
2007-07-23 14:23:00,10.807,10.8072,10.80465,10.80645,6666230.0
2007-07-23 14:24:00,10.8057,10.8069,10.8046,10.80495,4749731.0
2007-07-23 14:25:00,10.8048,10.8058,10.8043,10.8056,12615649.0
2007-07-23 14:26:00,10.80475,10.80685,10.8038,10.80565,3084833.0
2007-07-23 14:27:00,10.8061,10.80634,10.805,10.80565,2118463.0
2007-07-23 14:28:00,10.80675,10.80675,10.8036,10.8043,1028869.0
2007-07-23 14:29:00,10.8048,10.808,10.8048,10.808,4498320.0
2007-07-23 14:30:00,10.80745,10.80825,10.8036,10.808,12035169.0
2007-07-23 14:31:00,10.80705,10.8082,10.8059,10.80765,3548753.0
2007-07-23 14:32:00,10.8077,10.8077,10.80585,10.80585,63708148.0
2007-07-23 14:33:00,10.8058,10.8074,10.80485,10.80715,8297895.0
2007-07-23 14:34:00,10.80685,10.8073,10.80515,10.8063,3862924.0
2007-07-23 14:35:00,10.80695,10.8079,10.806,10.8064,6508484.0
2007-07-23 14:36:00,10.80595,10.8077,10.8044,10.80565,587999.0
2007-07-23 14:37:00,10.8066,10.8066,10.8007,10.8032,5018468.0
2007-07-23 14:38:00,10.805,10.80555,10.8037,10.80435,12160307.0
2007-07-23 14:39:00,10.80435,10.80575,10.80345,10.8047,19919120.0
2007-07-23 14:40:00,10.80485,10.80675,10.8023,10.80675,22238976.0
2007-07-23 14:41:00,10.8056,10.8076,10.8024,10.807,21349788.0
2007-07-23 14:42:00,10.80595,10.81,10.805,10.80635,16009501.0
2007-07-23 14:43:00,10.8094,10.8094,10.8047,10.8086,117157539.0
2007-07-23 14:44:00,10.80815,10.80885,10.8068,10.8077,7985147.0
2007-07-23 14:45:00,10.8077,10.80895,10.806,10.80755,12395075.0
2007-07-23 14:46:00,10.80605,10.80895,10.8053,10.8073,2824901.0
2007-07-23 14:47:00,10.80725,10.80795,10.80545,10.8067,11784110.0
2007-07-23 14:48:00,10.80525,10.80695,10.8018,10.8018,14419253.0
2007-07-23 14:49:00,10.805,10.8074,10.8039,10.8074,9717456.0
2007-07-23 14:50:00,10.8054,10.8079,10.8024,10.80755,37208432.0
2007-07-23 14:51:00,10.8048,10.80895,10.8048,10.8055,7310391.0
2007-07-23 14:52:00,10.8087,10.8097,10.8057,10.8057,2637392.0
2007-07-23 14:53:00,10.8058,10.8102,10.805,10.8072,3546115.0
2007-07-23 14:54:00,10.8067,10.8096,10.80622,10.8077,25537333.0
2007-07-23 14:55:00,10.8069,10.80824,10.8061,10.8076,16586571.0
2007-07-23 14:56:00,10.8081,10.8081,10.80615,10.8067,9540213.0
2007-07-23 14:57:00,10.80695,10.8077,10.80524,10.8072,14395639.0
2007-07-23 14:58:00,10.8068,10.8072,10.8014,10.8054,6401122.0
2007-07-23 14:59:00,10.8053,10.8065,10.8026,10.805,13910857.0
2007-07-23 15:00:00,10.804,10.8049,10.80355,10.80355,18821499.0
2007-07-23 15:01:00,10.8027,10.80455,10.8027,10.8032,42711197.0
2007-07-23 15:02:00,10.8037,10.805,10.80227,10.80455,7737060.0
2007-07-23 15:03:00,10.8043,10.8053,10.8032,10.80465,4522849.0
2007-07-23 15:04:00,10.8055,10.8055,10.80225,10.8048,3296755.0
2007-07-23 15:05:00,10.8033,10.80496,10.8033,10.8037,7292770.0
2007-07-23 15:06:00,10.8039,10.8057,10.80176,10.8049,13965589.0
2007-07-23 15:07:00,10.8049,10.80575,10.8041,10.80575,17199236.0
2007-07-23 15:08:00,10.80535,10.8055,10.80355,10.80365,6315009.0
2007-07-23 15:09:00,10.8035,10.8073,10.8035,10.80615,9538447.0
2007-07-23 15:10:00,10.8039,10.8064,10.8039,10.805,28710247.0
2007-07-23 15:11:00,10.80335,10.80425,10.80335,10.80425,9938028.0
2007-07-23 15:12:00,10.8046,10.8059,10.80455,10.80505,12190422.0
2007-07-23 15:13:00,10.80355,10.80545,10.80335,10.80335,5774475.0
2007-07-23 15:14:00,10.80475,10.80715,10.80375,10.80715,5334428.0
2007-07-23 15:15:00,10.8051,10.8051,10.8039,10.8044,10624581.0
2007-07-23 15:16:00,10.80385,10.80544,10.80385,10.8046,2829958.0
2007-07-23 15:17:00,10.8026,10.80425,10.8026,10.80285,8931918.0
2007-07-23 15:18:00,10.8036,10.8056,10.8017,10.80445,17459702.0
2007-07-23 15:19:00,10.8037,10.8052,10.80258,10.80305,2085980.0
2007-07-23 15:20:00,10.8022,10.8066,10.80218,10.8066,7698125.0
2007-07-23 15:21:00,10.80485,10.80515,10.8009,10.805,119708027.0
2007-07-23 15:22:00,10.8058,10.80635,10.80194,10.8053,106130734.0
2007-07-23 15:23:00,10.8062,10.80775,10.80425,10.80705,34904332.0
2007-07-23 15:24:00,10.80675,10.8069,10.80518,10.8069,34780815.0
2007-07-23 15:25:00,10.8062,10.80665,10.80555,10.80605,7528858.0
2007-07-23 15:26:00,10.8059,10.8071,10.8043,10.8071,11859673.0
2007-07-23 15:27:00,10.8057,10.8072,10.805,10.8072,6138848.0
2007-07-23 15:28:00,10.8055,10.8075,10.80464,10.8047,16086471.0
2007-07-23 15:29:00,10.80425,10.80582,10.80365,10.8047,31740740.0
2007-07-23 15:30:00,10.8059,10.80609,10.8035,10.80555,1991043.0
2007-07-23 15:31:00,10.80315,10.8041,10.80203,10.80365,10127769.0
2007-07-23 15:32:00,10.8044,10.8044,10.8023,10.8039,46182788.0
2007-07-23 15:33:00,10.80365,10.8041,10.7989,10.8041,2962979.0
2007-07-23 15:34:00,10.8038,10.804,10.8019,10.8031,1670632.0
2007-07-23 15:35:00,10.8029,10.805,10.8001,10.8049,2487806.0
2007-07-23 15:36:00,10.8043,10.80535,10.80134,10.80425,5165935.0
2007-07-23 15:37:00,10.8046,10.8052,10.8021,10.8044,4152726.0
2007-07-23 15:38:00,10.80475,10.8075,10.80265,10.8059,89711697.0
2007-07-23 15:39:00,10.8066,10.8066,10.8035,10.8061,2455511.0
2007-07-23 15:40:00,10.806,10.80655,10.8013,10.8044,22648929.0
2007-07-23 15:41:00,10.80435,10.806,10.80245,10.8051,9872888.0
2007-07-23 15:42:00,10.8051,10.8058,10.80305,10.80305,13866120.0
2007-07-23 15:43:00,10.80615,10.8071,10.80015,10.80545,31192386.0
2007-07-23 15:44:00,10.8046,10.80625,10.80305,10.8057,7960986.0
2007-07-23 15:45:00,10.80545,10.80615,10.80495,10.80615,26742469.0
2007-07-23 15:46:00,10.80565,10.8063,10.8053,10.8063,17737329.0
2007-07-23 15:47:00,10.80565,10.80645,10.80385,10.8048,8041966.0
2007-07-23 15:48:00,10.8057,10.8061,10.80335,10.8038,23394296.0
2007-07-23 15:49:00,10.804,10.8064,10.80335,10.8064,10410443.0
2007-07-23 15:50:00,10.80515,10.80655,10.80145,10.80535,9750496.0
2007-07-23 15:51:00,10.806,10.8069,10.80435,10.80605,11033495.0
2007-07-23 15:52:00,10.8065,10.8094,10.8037,10.8084,10487747.0
2007-07-23 15:53:00,10.80875,10.8107,10.80485,10.80945,3187742.0
2007-07-23 15:54:00,10.8095,10.8101,10.8055,10.8096,9084206.0
2007-07-23 15:55:00,10.81055,10.81055,10.8072,10.8072,8213921.0
2007-07-23 15:56:00,10.8073,10.8099,10.8067,10.8067,14868256.0
2007-07-23 15:57:00,10.8075,10.80841,10.80515,10.8075,2042348.0
2007-07-23 15:58:00,10.80695,10.8088,10.8024,10.80865,39079578.0
2007-07-23 15:59:00,10.80575,10.80965,10.80365,10.80885,41886862.0
2007-07-23 16:00:00,10.8095,10.8102,10.8052,10.8102,17837122.0
2007-07-23 16:01:00,10.8108,10.8108,10.80505,10.80985,9341384.0
2007-07-23 16:02:00,10.8094,10.8094,10.8069,10.80825,7838529.0
2007-07-23 16:03:00,10.80775,10.81045,10.8068,10.8095,14054928.0
2007-07-23 16:04:00,10.80825,10.80995,10.8035,10.8086,6570756.0
2007-07-23 16:05:00,10.80835,10.8092,10.80495,10.8078,8780790.0
2007-07-23 16:06:00,10.8085,10.8085,10.80405,10.8047,458397.0
2007-07-23 16:07:00,10.8087,10.8093,10.80515,10.8079,4125649.0
2007-07-23 16:08:00,10.8081,10.8091,10.80675,10.8091,7302177.0
2007-07-23 16:09:00,10.8088,10.80888,10.8067,10.8067,11801516.0
2007-07-23 16:10:00,10.8082,10.8095,10.80517,10.8079,10916698.0
2007-07-23 16:11:00,10.8086,10.8086,10.8039,10.8081,23425406.0
2007-07-23 16:12:00,10.8079,10.81165,10.80545,10.8084,11781044.0
2007-07-23 16:13:00,10.8071,10.8089,10.80575,10.8089,8939947.0
2007-07-23 16:14:00,10.808,10.81035,10.8069,10.8075,3386779.0
2007-07-23 16:15:00,10.80755,10.8089,10.80715,10.80875,21456727.0
2007-07-23 16:16:00,10.80785,10.8087,10.80635,10.80725,29541940.0
2007-07-23 16:17:00,10.8064,10.8083,10.8042,10.8057,3509444.0
2007-07-23 16:18:00,10.8057,10.80595,10.8024,10.80405,8801023.0
2007-07-23 16:19:00,10.8036,10.80805,10.8029,10.8029,14486151.0
2007-07-23 16:20:00,10.8038,10.80645,10.8038,10.80545,2429602.0
2007-07-23 16:21:00,10.80695,10.80695,10.80115,10.8039,48584362.0
2007-07-23 16:22:00,10.8051,10.8051,10.8008,10.8044,9176290.0
2007-07-23 16:23:00,10.80525,10.80525,10.80068,10.8028,1370241.0
2007-07-23 16:24:00,10.802,10.8048,10.8004,10.8028,4373457.0
2007-07-23 16:25:00,10.8041,10.80455,10.8014,10.80455,7439723.0
2007-07-23 16:26:00,10.80355,10.8053,10.8005,10.8039,4777775.0
2007-07-23 16:27:00,10.80305,10.80471,10.8019,10.8047,9608955.0
2007-07-23 16:28:00,10.8051,10.8066,10.8033,10.8047,12680580.0
2007-07-23 16:29:00,10.80515,10.8058,10.8024,10.8048,7457004.0
2007-07-23 16:30:00,10.8082,10.8082,10.80395,10.8058,42397496.0
2007-07-23 16:31:00,10.8037,10.80825,10.8037,10.8039,7006517.0
2007-07-23 16:32:00,10.8037,10.80515,10.8037,10.80395,8137097.0
2007-07-23 16:33:00,10.80325,10.8047,10.80301,10.80305,21815986.0
2007-07-23 16:34:00,10.8038,10.8046,10.8019,10.8046,14225866.0
2007-07-23 16:35:00,10.80415,10.80415,10.79865,10.8027,18261866.0
2007-07-23 16:36:00,10.8,10.80475,10.7978,10.8038,3399948.0
2007-07-23 16:37:00,10.80195,10.8044,10.80195,10.80335,1626301.0
2007-07-23 16:38:00,10.8031,10.8035,10.80225,10.80335,7275605.0
2007-07-23 16:39:00,10.80335,10.80385,10.80135,10.80295,9669242.0
2007-07-23 16:40:00,10.8037,10.80515,10.8004,10.8029,37427237.0
2007-07-23 16:41:00,10.8042,10.8047,10.802,10.8037,3783672.0
2007-07-23 16:42:00,10.8038,10.80495,10.80175,10.80495,2003944.0
2007-07-23 16:43:00,10.80365,10.80485,10.8022,10.8022,1623159.0
2007-07-23 16:44:00,10.8042,10.8049,10.8032,10.8049,21286813.0
2007-07-23 16:45:00,10.80475,10.80475,10.8026,10.8042,21162229.0
2007-07-23 16:46:00,10.8044,10.80535,10.80305,10.8045,6929463.0
2007-07-23 16:47:00,10.8037,10.80465,10.8028,10.8036,12189273.0
2007-07-23 16:48:00,10.80425,10.80485,10.80195,10.80195,1724777.0
2007-07-23 16:49:00,10.80455,10.8055,10.8036,10.80405,4034675.0
2007-07-23 16:50:00,10.805,10.80595,10.80325,10.8053,6773555.0
2007-07-23 16:51:00,10.8016,10.8058,10.8016,10.8047,6874738.0
2007-07-23 16:52:00,10.8044,10.80655,10.8032,10.80495,24318846.0
2007-07-23 16:53:00,10.80455,10.8058,10.80385,10.8053,16040757.0
2007-07-23 16:54:00,10.80505,10.80585,10.8046,10.8049,6284844.0
2007-07-23 16:55:00,10.8047,10.805,10.8026,10.8043,20858530.0
2007-07-23 16:56:00,10.8024,10.8049,10.8,10.8029,1201694.0
2007-07-23 16:57:00,10.8032,10.80415,10.80008,10.8012,4383950.0
2007-07-23 16:58:00,10.8029,10.805,10.80075,10.80395,3645043.0
2007-07-23 16:59:00,10.80288,10.80452,10.79984,10.8035,14290585.0
2007-07-23 17:00:00,10.8043,10.8064,10.8019,10.80605,37289986.0
2007-07-23 17:01:00,10.8036,10.8064,10.8009,10.80545,3810497.0
2007-07-23 17:02:00,10.8052,10.8067,10.8036,10.8067,3927039.0
2007-07-23 17:03:00,10.80565,10.8064,10.80275,10.80275,5684760.0
2007-07-23 17:04:00,10.80645,10.80685,10.80465,10.8062,3373154.0
2007-07-23 17:05:00,10.8058,10.80639,10.8049,10.8049,6770410.0
2007-07-23 17:06:00,10.8061,10.8061,10.8042,10.80445,23574176.0
2007-07-23 17:07:00,10.8047,10.80545,10.8029,10.8052,36719627.0
2007-07-23 17:08:00,10.8034,10.80645,10.8034,10.80645,27340543.0
2007-07-23 17:09:00,10.8045,10.80655,10.8041,10.80545,7555227.0
2007-07-23 17:10:00,10.8054,10.8071,10.80075,10.80495,982178.0
2007-07-23 17:11:00,10.80525,10.8064,10.80475,10.80475,4267266.0
2007-07-23 17:12:00,10.8055,10.8069,10.8031,10.8069,13468531.0
2007-07-23 17:13:00,10.8057,10.8057,10.80329,10.8057,8728172.0
2007-07-23 17:14:00,10.8039,10.80685,10.8029,10.8029,97942747.0
2007-07-23 17:15:00,10.8047,10.80685,10.8033,10.8056,4997099.0
2007-07-23 17:16:00,10.8036,10.8069,10.8036,10.8059,14781670.0
2007-07-23 17:17:00,10.8052,10.80635,10.8042,10.8051,3925335.0
2007-07-23 17:18:00,10.80525,10.80665,10.8031,10.80545,31904267.0
2007-07-23 17:19:00,10.8053,10.80625,10.8029,10.80625,8305664.0
2007-07-23 17:20:00,10.8056,10.8077,10.80405,10.80615,9163636.0
2007-07-23 17:21:00,10.80535,10.80595,10.8049,10.80595,10520993.0
2007-07-23 17:22:00,10.8053,10.80605,10.80355,10.80605,3249457.0
2007-07-23 17:23:00,10.8044,10.805,10.8009,10.80465,21676739.0
2007-07-23 17:24:00,10.80435,10.8093,10.8027,10.8093,12188280.0
2007-07-23 17:25:00,10.8044,10.80935,10.8033,10.80465,3624676.0
2007-07-23 17:26:00,10.80495,10.80555,10.8042,10.80555,7980748.0
2007-07-23 17:27:00,10.80265,10.80485,10.80265,10.80445,37495678.0
2007-07-23 17:28:00,10.8043,10.8043,10.80235,10.8025,1837594.0
2007-07-23 17:29:00,10.8023,10.80495,10.7984,10.80265,8798597.0
2007-07-23 17:30:00,10.80215,10.80245,10.79895,10.8003,17491262.0
2007-07-23 17:31:00,10.8033,10.8033,10.79985,10.80075,11346369.0
2007-07-23 17:32:00,10.80035,10.8023,10.797,10.7987,2534022.0
2007-07-23 17:33:00,10.80135,10.80425,10.7993,10.80335,52003633.0
2007-07-23 17:34:00,10.8036,10.8036,10.7997,10.80165,3111830.0
2007-07-23 17:35:00,10.8048,10.8048,10.80095,10.8025,31546413.0
2007-07-23 17:36:00,10.80305,10.80434,10.8019,10.8028,34990590.0
2007-07-23 17:37:00,10.80265,10.8041,10.8016,10.80345,6899536.0
2007-07-23 17:38:00,10.80285,10.80405,10.802,10.80305,2871918.0
2007-07-23 17:39:00,10.80235,10.8037,10.80235,10.8037,4598379.0
2007-07-23 17:40:00,10.8043,10.80515,10.8006,10.80425,12544091.0
2007-07-23 17:41:00,10.8046,10.80645,10.8026,10.805,2857602.0
2007-07-23 17:42:00,10.80425,10.80645,10.8034,10.8042,6703421.0
2007-07-23 17:43:00,10.8057,10.8057,10.8017,10.8045,888091.0
2007-07-23 17:44:00,10.8048,10.8048,10.8006,10.8044,15483586.0
2007-07-23 17:45:00,10.80455,10.80565,10.8024,10.8029,26583945.0
2007-07-23 17:46:00,10.8045,10.806,10.8025,10.8046,25566618.0
2007-07-23 17:47:00,10.8048,10.80515,10.8028,10.8041,42265755.0
2007-07-23 17:48:00,10.80305,10.8062,10.80156,10.8054,17199580.0
2007-07-23 17:49:00,10.80155,10.80555,10.80155,10.8034,36610500.0
2007-07-23 17:50:00,10.80455,10.806,10.8029,10.806,6905077.0
2007-07-23 17:51:00,10.8038,10.80595,10.8035,10.80595,42671685.0
2007-07-23 17:52:00,10.80405,10.80475,10.8,10.8031,12873906.0
2007-07-23 17:53:00,10.80375,10.8046,10.80255,10.8034,1976991.0
2007-07-23 17:54:00,10.80375,10.8043,10.80255,10.8032,21198871.0
2007-07-23 17:55:00,10.80325,10.80415,10.80145,10.80145,56479573.0
2007-07-23 17:56:00,10.8038,10.80555,10.80215,10.8046,1464665.0
2007-07-23 17:57:00,10.80425,10.80425,10.8023,10.80365,6553799.0
2007-07-23 17:58:00,10.803,10.8044,10.7992,10.80255,11659424.0
2007-07-23 17:59:00,10.80285,10.80347,10.80105,10.80255,2744218.0
2007-07-23 18:00:00,10.80205,10.8038,10.80165,10.8038,5819674.0
2007-07-23 18:01:00,10.80225,10.8037,10.8011,10.8016,32628873.0
2007-07-23 18:02:00,10.8018,10.80305,10.8014,10.80215,3579786.0
2007-07-23 18:03:00,10.8016,10.80317,10.8009,10.8031,18673296.0
2007-07-23 18:04:00,10.8024,10.80485,10.80233,10.80485,30541565.0
2007-07-23 18:06:00,10.8045,10.80465,10.8035,10.80375,4660969.0
2007-07-23 18:07:00,10.8034,10.804,10.80145,10.8017,4894752.0
2007-07-23 18:08:00,10.8022,10.8038,10.80137,10.80355,13364051.0
2007-07-23 18:09:00,10.8024,10.8032,10.8018,10.80225,12598239.0
2007-07-23 18:10:00,10.80095,10.80255,10.7998,10.7998,12340648.0
2007-07-23 18:11:00,10.8026,10.8026,10.80035,10.801,1818314.0
2007-07-23 18:12:00,10.80035,10.8013,10.7993,10.7996,915931.0
2007-07-23 18:13:00,10.7993,10.80079,10.7987,10.7992,4550835.0
2007-07-23 18:14:00,10.8,10.80018,10.7988,10.7988,14547846.0
2007-07-23 18:15:00,10.79705,10.7997,10.79705,10.799,13640852.0
2007-07-23 18:16:00,10.7985,10.80005,10.79795,10.79895,26485392.0
2007-07-23 18:17:00,10.7994,10.7994,10.7976,10.7976,6002398.0
2007-07-23 18:18:00,10.79865,10.80028,10.7984,10.799,8691811.0
2007-07-23 18:19:00,10.799,10.8004,10.79785,10.7995,5458619.0
2007-07-23 18:20:00,10.79945,10.8025,10.79915,10.8025,14678587.0
2007-07-23 18:21:00,10.8008,10.8008,10.7998,10.8002,6016853.0
2007-07-23 18:22:00,10.8008,10.8027,10.7994,10.8027,9703799.0
2007-07-23 18:23:00,10.8013,10.8022,10.80025,10.801,3133577.0
2007-07-23 18:24:00,10.8013,10.80495,10.8013,10.80495,2573085.0
2007-07-23 18:25:00,10.8019,10.80455,10.8019,10.80415,21664694.0
2007-07-23 18:26:00,10.8025,10.8037,10.8025,10.80255,7264210.0
2007-07-23 18:27:00,10.80285,10.8034,10.7995,10.7995,16809587.0
2007-07-23 18:28:00,10.799,10.7996,10.79875,10.7996,5918711.0
2007-07-23 18:29:00,10.79905,10.79995,10.79895,10.79905,10909467.0
2007-07-23 18:30:00,10.79985,10.8013,10.7987,10.79985,15508539.0
2007-07-23 18:31:00,10.7993,10.80006,10.79815,10.7987,7588465.0
2007-07-23 18:32:00,10.7996,10.79975,10.7979,10.79835,6154072.0
2007-07-23 18:33:00,10.79815,10.79815,10.79735,10.79735,17921057.0
2007-07-23 18:34:00,10.79835,10.79925,10.79834,10.79925,8979619.0
2007-07-23 18:35:00,10.7982,10.79832,10.79665,10.79745,5485812.0
2007-07-23 18:36:00,10.7977,10.7999,10.7963,10.79875,46437834.0
2007-07-23 18:37:00,10.7988,10.7997,10.79845,10.79925,7075136.0
2007-07-23 18:38:00,10.7989,10.7997,10.7989,10.7994,2335469.0
2007-07-23 18:39:00,10.7991,10.7993,10.79765,10.79765,12464476.0
2007-07-23 18:40:00,10.7991,10.80056,10.79735,10.8002,83816798.0
2007-07-23 18:41:00,10.7988,10.7988,10.79848,10.79855,14038073.0
2007-07-23 18:42:00,10.7983,10.80245,10.7983,10.7996,12186858.0
2007-07-23 18:43:00,10.79945,10.79985,10.79775,10.79885,11674371.0
2007-07-23 18:44:00,10.7992,10.7992,10.79835,10.79875,2046353.0
2007-07-23 18:45:00,10.7986,10.8002,10.7982,10.8002,13286328.0
2007-07-23 18:46:00,10.79925,10.80047,10.79925,10.79955,8049659.0
2007-07-23 18:47:00,10.7985,10.7994,10.7985,10.79905,14470817.0
2007-07-23 18:48:00,10.7986,10.8004,10.7986,10.7995,9063192.0
2007-07-23 18:49:00,10.79935,10.79958,10.799,10.7995,669414.0
2007-07-23 18:50:00,10.7994,10.7994,10.79835,10.7984,2090288.0
2007-07-23 18:51:00,10.79885,10.79885,10.79827,10.7988,10811697.0
2007-07-23 18:52:00,10.7978,10.8001,10.7978,10.7984,623900.0
2007-07-23 18:53:00,10.7983,10.79894,10.79725,10.798,5986868.0
2007-07-23 18:54:00,10.79815,10.79975,10.7981,10.7987,11753180.0
2007-07-23 18:55:00,10.7986,10.7992,10.7962,10.79865,16673404.0
2007-07-23 18:56:00,10.7984,10.7995,10.7984,10.7995,11088133.0
2007-07-23 18:57:00,10.8,10.8,10.79867,10.7993,2700149.0
2007-07-23 18:58:00,10.79915,10.8008,10.7987,10.8002,3650497.0
2007-07-23 18:59:00,10.80045,10.80055,10.79905,10.8004,15165352.0
2007-07-23 19:00:00,10.7999,10.8016,10.7999,10.8016,5892731.0
2007-07-23 19:02:00,10.8009,10.80165,10.8009,10.80105,17491811.0
2007-07-23 19:04:00,10.7991,10.80125,10.7991,10.80125,2816231.0
2007-07-23 19:06:00,10.7996,10.80045,10.7989,10.79995,12927184.0
2007-07-23 19:07:00,10.80035,10.80035,10.79835,10.7992,8281171.0
2007-07-23 19:08:00,10.7987,10.7996,10.7976,10.79795,10735502.0
2007-07-23 19:09:00,10.79805,10.80065,10.79805,10.8004,10005141.0
2007-07-23 19:10:00,10.7997,10.80155,10.7985,10.801,11039419.0
2007-07-23 19:11:00,10.79965,10.80035,10.79875,10.80035,27123649.0
2007-07-23 19:12:00,10.80005,10.8004,10.7974,10.7974,2424405.0
2007-07-23 19:13:00,10.7984,10.7984,10.7932,10.7932,11407915.0
2007-07-23 19:14:00,10.794,10.7951,10.79125,10.79375,6159210.0
2007-07-23 19:15:00,10.79185,10.7946,10.78945,10.7904,7026969.0
2007-07-23 19:16:00,10.79155,10.79215,10.7895,10.7908,3187120.0
2007-07-23 19:17:00,10.7916,10.7928,10.78975,10.7914,13509778.0
2007-07-23 19:18:00,10.79175,10.7926,10.78965,10.7904,2031555.0
2007-07-23 19:19:00,10.7894,10.7921,10.78885,10.7911,8375472.0
2007-07-23 19:20:00,10.79095,10.79205,10.7875,10.78995,10847625.0
2007-07-23 19:21:00,10.7902,10.7912,10.78625,10.78625,11261946.0
2007-07-23 19:22:00,10.79145,10.79145,10.7881,10.78865,3922032.0
2007-07-23 19:23:00,10.78965,10.78965,10.78765,10.78765,4169826.0
2007-07-23 19:24:00,10.78825,10.7897,10.78825,10.7897,4558501.0
2007-07-23 19:25:00,10.78865,10.7897,10.78865,10.7897,1778490.0
2007-07-23 19:26:00,10.79045,10.79155,10.789,10.7903,3241101.0
2007-07-23 19:27:00,10.79005,10.79045,10.78752,10.7878,19828735.0
2007-07-23 19:28:00,10.79045,10.7908,10.7886,10.7896,1901876.0
2007-07-23 19:29:00,10.7884,10.7884,10.78735,10.78765,40338445.0
2007-07-23 19:30:00,10.7881,10.78935,10.7875,10.7891,846919.0
2007-07-23 19:31:00,10.78835,10.7888,10.7878,10.7879,9109486.0
2007-07-23 19:32:00,10.7881,10.78865,10.7881,10.78865,20636271.0
2007-07-23 19:33:00,10.78745,10.78895,10.78664,10.7869,19914313.0
2007-07-23 19:34:00,10.7891,10.78935,10.7873,10.78935,9392181.0
2007-07-23 19:35:00,10.78795,10.7881,10.78685,10.7878,9457684.0
2007-07-23 19:36:00,10.78725,10.7903,10.78725,10.7903,32023496.0
2007-07-23 19:37:00,10.789,10.78995,10.7882,10.78965,948097.0
2007-07-23 19:38:00,10.7895,10.7908,10.7888,10.78905,1857862.0
2007-07-23 19:39:00,10.7908,10.7908,10.7881,10.7881,6780544.0
2007-07-23 19:40:00,10.7882,10.7909,10.7879,10.79,27288834.0
2007-07-23 19:41:00,10.78925,10.79,10.7892,10.7899,7102905.0
2007-07-23 19:42:00,10.78985,10.79245,10.78985,10.791,749099.0
2007-07-23 19:43:00,10.7896,10.79195,10.7896,10.7906,6000740.0
2007-07-23 19:44:00,10.7916,10.79165,10.7897,10.7904,5792491.0
2007-07-23 19:45:00,10.78965,10.79006,10.78934,10.78975,11399877.0
2007-07-23 19:46:00,10.7908,10.7909,10.79045,10.79065,3441743.0
2007-07-23 19:47:00,10.78925,10.79075,10.78876,10.7897,5953157.0
2007-07-23 19:48:00,10.79,10.79,10.78942,10.78945,50745080.0
2007-07-23 19:50:00,10.7907,10.7913,10.7899,10.7899,3124664.0
2007-07-23 19:51:00,10.7898,10.79043,10.7894,10.7898,21047871.0
2007-07-23 19:52:00,10.79015,10.79105,10.78935,10.78935,707328.0
2007-07-23 19:53:00,10.7893,10.7903,10.7889,10.7903,2462783.0
2007-07-23 19:54:00,10.789,10.7919,10.7886,10.7919,26053651.0
2007-07-23 19:55:00,10.7889,10.7903,10.78865,10.7903,21075943.0
2007-07-23 19:56:00,10.78945,10.79115,10.78865,10.79115,25784230.0
2007-07-23 19:57:00,10.78955,10.79029,10.7894,10.7896,17532824.0
2007-07-23 19:58:00,10.7935,10.79365,10.79305,10.79355,5300331.0
2007-07-23 19:59:00,10.7887,10.79015,10.7887,10.79005,5952279.0
2007-07-23 20:00:00,10.7899,10.792,10.7899,10.792,17180902.0
2007-07-23 20:01:00,10.7905,10.79135,10.7905,10.79065,5060802.0
2007-07-23 20:02:00,10.79125,10.7933,10.79125,10.7919,2520516.0
2007-07-23 20:03:00,10.79195,10.79195,10.7905,10.79195,3284566.0
2007-07-23 20:04:00,10.79145,10.79275,10.79058,10.79275,2652262.0
2007-07-23 20:05:00,10.792,10.792,10.7908,10.7908,11623720.0
2007-07-23 20:06:00,10.7916,10.7916,10.7892,10.7898,9448775.0
2007-07-23 20:07:00,10.79015,10.7908,10.78955,10.7898,23686063.0
2007-07-23 20:08:00,10.78985,10.79155,10.7895,10.79,27521443.0
2007-07-23 20:09:00,10.7912,10.7912,10.79022,10.79065,2739955.0
2007-07-23 20:10:00,10.7907,10.7926,10.79,10.7908,1977277.0
2007-07-23 20:11:00,10.7904,10.7915,10.7904,10.7913,8077731.0
2007-07-23 20:12:00,10.79135,10.794,10.79125,10.794,3023990.0
2007-07-23 20:13:00,10.7907,10.7924,10.7907,10.7911,14097426.0
2007-07-23 20:14:00,10.79215,10.7924,10.7909,10.7909,2307952.0
2007-07-23 20:15:00,10.79035,10.7916,10.79035,10.7916,27001941.0
2007-07-23 20:16:00,10.79065,10.7929,10.79065,10.79075,2883536.0
2007-07-23 20:17:00,10.7915,10.79155,10.78954,10.79035,25207901.0
2007-07-23 20:18:00,10.7913,10.79335,10.79055,10.79335,36019531.0
2007-07-23 20:19:00,10.79075,10.79247,10.79045,10.79135,13434666.0
2007-07-23 20:20:00,10.79195,10.7936,10.7909,10.7909,9022789.0
2007-07-23 20:21:00,10.7915,10.79298,10.79085,10.79085,3325047.0
2007-07-23 20:22:00,10.7938,10.79405,10.7933,10.79375,40543200.0
2007-07-23 20:23:00,10.7918,10.7918,10.7911,10.7917,10535238.0
2007-07-23 20:24:00,10.7927,10.79505,10.79155,10.79275,15048081.0
2007-07-23 20:25:00,10.792,10.79275,10.792,10.79235,8034156.0
2007-07-23 20:26:00,10.7921,10.79375,10.7918,10.7921,5348633.0
2007-07-23 20:27:00,10.7915,10.79314,10.7915,10.79245,17972205.0
2007-07-23 20:28:00,10.79215,10.79435,10.7919,10.79215,17043554.0
2007-07-23 20:29:00,10.79295,10.7936,10.7916,10.79245,7007948.0
2007-07-23 20:30:00,10.7922,10.7957,10.7916,10.7957,2611171.0
2007-07-23 20:31:00,10.7921,10.7928,10.7915,10.7915,23171217.0
2007-07-23 20:32:00,10.79275,10.79425,10.7922,10.79425,12387922.0
2007-07-23 20:34:00,10.795,10.79535,10.79485,10.7952,2219313.0
2007-07-23 20:36:00,10.7926,10.79543,10.7926,10.7929,13900643.0
2007-07-23 20:37:00,10.79325,10.79438,10.79288,10.79405,9585738.0
2007-07-23 20:38:00,10.79295,10.7943,10.7927,10.7943,3071690.0
2007-07-23 20:39:00,10.79265,10.79326,10.7923,10.7923,4563631.0
2007-07-23 20:40:00,10.7918,10.7938,10.79155,10.7926,2895198.0
2007-07-23 20:41:00,10.79295,10.7935,10.79069,10.79215,15979161.0
2007-07-23 20:42:00,10.7925,10.7937,10.7917,10.79215,1176875.0
2007-07-23 20:43:00,10.79305,10.79305,10.79091,10.7915,4883210.0
2007-07-23 20:44:00,10.7922,10.795,10.7922,10.7924,6151664.0
2007-07-23 20:45:00,10.79305,10.79305,10.79195,10.793,664775.0
2007-07-23 20:46:00,10.7914,10.7937,10.7914,10.7937,8522256.0
2007-07-23 20:47:00,10.7921,10.7929,10.7911,10.7929,3131046.0
2007-07-23 20:48:00,10.79235,10.7951,10.7921,10.79255,17591821.0
2007-07-23 20:49:00,10.7921,10.7947,10.79195,10.7933,18152632.0
2007-07-23 20:50:00,10.7947,10.79505,10.79341,10.7937,14664835.0
2007-07-23 20:51:00,10.7933,10.79415,10.79218,10.79415,1654884.0
2007-07-23 20:52:00,10.79435,10.79475,10.7922,10.7922,4893088.0
2007-07-23 20:53:00,10.7938,10.79462,10.7932,10.7941,36813189.0
2007-07-23 20:54:00,10.79385,10.79495,10.79345,10.7937,53749214.0
2007-07-23 20:55:00,10.7939,10.7939,10.79304,10.7931,9893819.0
2007-07-23 20:56:00,10.795,10.795,10.7925,10.79315,2386824.0
2007-07-23 20:57:00,10.7931,10.7931,10.79225,10.79225,6392315.0
2007-07-23 20:58:00,10.7943,10.7947,10.79222,10.7926,6565350.0
2007-07-23 20:59:00,10.793,10.79435,10.79217,10.79435,1718451.0
2007-07-23 21:00:00,10.7932,10.79555,10.7932,10.7937,752300.0
2007-07-23 21:01:00,10.7934,10.79387,10.79313,10.79345,17195406.0
2007-07-23 21:02:00,10.79445,10.7946,10.7936,10.7946,12140690.0
2007-07-23 21:04:00,10.7954,10.7954,10.7947,10.7947,6294964.0
2007-07-23 21:06:00,10.7959,10.7963,10.79505,10.7962,6740768.0
2007-07-23 21:07:00,10.7932,10.79365,10.79266,10.79335,9515368.0
2007-07-23 21:08:00,10.79335,10.79625,10.7929,10.7929,3484458.0
2007-07-23 21:09:00,10.79385,10.7944,10.79345,10.794,8567507.0
2007-07-23 21:10:00,10.79485,10.79525,10.7938,10.79525,9515398.0
2007-07-23 21:11:00,10.79405,10.79425,10.793,10.7934,3771858.0
2007-07-23 21:12:00,10.7939,10.79535,10.79295,10.79535,11266764.0
2007-07-23 21:13:00,10.7944,10.79443,10.793,10.793,7956696.0
2007-07-23 21:14:00,10.7943,10.79595,10.79335,10.79595,12254793.0
2007-07-23 21:15:00,10.7935,10.79425,10.79337,10.79425,19234661.0
2007-07-23 21:16:00,10.79465,10.79501,10.79365,10.79475,11258449.0
2007-07-23 21:17:00,10.7931,10.79403,10.79271,10.7936,12177820.0
2007-07-23 21:18:00,10.79375,10.79505,10.7923,10.79475,9919424.0
2007-07-23 21:19:00,10.7942,10.79491,10.7936,10.7944,3983154.0
2007-07-23 21:20:00,10.79395,10.7951,10.79305,10.7931,4262619.0
2007-07-23 21:21:00,10.79435,10.7945,10.79318,10.7945,7515665.0
2007-07-23 21:22:00,10.7936,10.7966,10.79351,10.79465,3734963.0
2007-07-23 21:23:00,10.7948,10.7951,10.79385,10.7951,2086290.0
2007-07-23 21:24:00,10.79455,10.7953,10.7944,10.7953,12097187.0
2007-07-23 21:25:00,10.7937,10.79425,10.79333,10.79425,8267376.0
2007-07-23 21:26:00,10.7946,10.7963,10.7939,10.79495,3233648.0
2007-07-23 21:27:00,10.79475,10.79475,10.79342,10.7942,6965348.0
2007-07-23 21:28:00,10.796,10.7967,10.796,10.79655,8104079.0
2007-07-23 21:30:00,10.79625,10.7963,10.796,10.7961,2639154.0
2007-07-23 21:31:00,10.7943,10.79465,10.7943,10.7943,4012764.0
2007-07-23 21:32:00,10.7945,10.7953,10.7945,10.7953,11480922.0
2007-07-23 21:33:00,10.79565,10.79565,10.79405,10.7947,8530017.0
2007-07-23 21:34:00,10.79375,10.79515,10.79346,10.7938,48057960.0
2007-07-23 21:35:00,10.79485,10.79485,10.79345,10.7945,2424462.0
2007-07-23 21:36:00,10.7931,10.7966,10.7931,10.7966,3337937.0
2007-07-23 21:37:00,10.7945,10.7945,10.7941,10.7945,7102785.0
2007-07-23 21:38:00,10.7925,10.79565,10.7923,10.7925,3308971.0
2007-07-23 21:39:00,10.7931,10.79445,10.79198,10.79445,6729382.0
2007-07-23 21:40:00,10.794,10.7962,10.79255,10.794,4984186.0
2007-07-23 21:41:00,10.7922,10.79295,10.79215,10.7926,23931291.0
2007-07-23 21:42:00,10.7926,10.79415,10.7919,10.79415,5488539.0
2007-07-23 21:43:00,10.7931,10.7931,10.79015,10.7909,3138905.0
2007-07-23 21:44:00,10.7912,10.7914,10.7892,10.79005,9373147.0
2007-07-23 21:45:00,10.78935,10.7897,10.7889,10.7889,32576830.0
2007-07-23 21:46:00,10.7911,10.7914,10.79025,10.79105,14264104.0
2007-07-23 21:47:00,10.7899,10.7899,10.7895,10.7895,1039336.0
2007-07-23 21:48:00,10.7905,10.7926,10.7905,10.7915,9118044.0
2007-07-23 21:49:00,10.79045,10.7921,10.78955,10.7909,1113733.0
2007-07-23 21:50:00,10.79165,10.79248,10.79025,10.79105,9716801.0
2007-07-23 21:51:00,10.79135,10.7921,10.7911,10.7921,3372103.0
2007-07-23 21:52:00,10.7917,10.7923,10.7905,10.7905,10626244.0
2007-07-23 21:53:00,10.79025,10.7914,10.7892,10.7914,7440260.0
2007-07-23 21:54:00,10.79075,10.7928,10.79003,10.7908,13138219.0
2007-07-23 21:55:00,10.7921,10.79235,10.7899,10.792,32638319.0
2007-07-23 21:56:00,10.79025,10.7927,10.79025,10.7911,38971092.0
2007-07-23 21:57:00,10.79155,10.7931,10.79115,10.7931,5796202.0
2007-07-23 21:58:00,10.7922,10.79355,10.79194,10.79195,7496582.0
2007-07-23 21:59:00,10.79215,10.7928,10.79115,10.79125,4741464.0
2007-07-23 22:00:00,10.7922,10.7945,10.7916,10.7945,4221025.0
2007-07-23 22:01:00,10.79275,10.79307,10.79185,10.79185,2857898.0
2007-07-23 22:02:00,10.792,10.792,10.79075,10.79145,3440608.0
2007-07-23 22:03:00,10.7905,10.7914,10.78979,10.79,7148224.0
2007-07-23 22:04:00,10.79125,10.79234,10.7904,10.7923,10144134.0
2007-07-23 22:05:00,10.7911,10.7911,10.79044,10.79045,7339220.0
2007-07-23 22:06:00,10.78995,10.7917,10.78965,10.79075,11841578.0
2007-07-23 22:07:00,10.78965,10.79015,10.7886,10.78995,36417622.0
2007-07-23 22:08:00,10.79155,10.7918,10.78955,10.78955,11861701.0
2007-07-23 22:09:00,10.7893,10.78974,10.7893,10.7897,6057503.0
2007-07-23 22:10:00,10.7901,10.79255,10.7901,10.7914,8576252.0
2007-07-23 22:11:00,10.7911,10.7921,10.7895,10.7911,10008202.0
2007-07-23 22:12:00,10.79145,10.7941,10.79071,10.79145,24958073.0
2007-07-23 22:13:00,10.79215,10.79265,10.7916,10.7922,14124015.0
2007-07-23 22:14:00,10.7924,10.7948,10.7924,10.7948,3517772.0
2007-07-23 22:15:00,10.79335,10.79354,10.79197,10.79225,7379368.0
2007-07-23 22:16:00,10.79265,10.79615,10.79265,10.79395,10311806.0
2007-07-23 22:17:00,10.7937,10.7945,10.79326,10.79395,3569305.0
2007-07-23 22:18:00,10.7941,10.79515,10.79215,10.7943,15574315.0
2007-07-23 22:19:00,10.79275,10.7949,10.79275,10.7949,26559736.0
2007-07-23 22:20:00,10.7948,10.79675,10.794,10.79675,3046006.0
2007-07-23 22:21:00,10.795,10.795,10.7942,10.795,7613399.0
2007-07-23 22:22:00,10.7949,10.7968,10.7936,10.7946,10565652.0
2007-07-23 22:23:00,10.7942,10.796,10.7942,10.796,1674461.0
2007-07-23 22:24:00,10.7944,10.8,10.7944,10.799,42568490.0
2007-07-23 22:25:00,10.7981,10.79835,10.7958,10.7958,45076996.0
2007-07-23 22:26:00,10.797,10.7979,10.7947,10.7978,19432159.0
2007-07-23 22:27:00,10.7968,10.79706,10.79595,10.79595,10020727.0
2007-07-23 22:28:00,10.7965,10.798,10.79493,10.7959,15813171.0
2007-07-23 22:29:00,10.79565,10.7965,10.7951,10.7953,6654918.0
2007-07-23 22:30:00,10.79535,10.7962,10.7937,10.7962,5465911.0
2007-07-23 22:31:00,10.79455,10.79555,10.794,10.79505,22539592.0
2007-07-23 22:32:00,10.7949,10.79575,10.7949,10.7957,27898577.0
2007-07-23 22:33:00,10.79575,10.79575,10.79245,10.7931,34517869.0
2007-07-23 22:34:00,10.79255,10.79525,10.792,10.79525,13466676.0
2007-07-23 22:35:00,10.7926,10.7934,10.7916,10.79265,6944669.0
2007-07-23 22:36:00,10.79315,10.7946,10.7923,10.7938,20567501.0
2007-07-23 22:37:00,10.7933,10.7943,10.79285,10.7943,9862017.0
2007-07-23 22:38:00,10.7945,10.7964,10.7938,10.7953,11074699.0
2007-07-23 22:39:00,10.79635,10.79635,10.79427,10.7949,19093372.0
2007-07-23 22:40:00,10.79565,10.79735,10.7946,10.7955,32522028.0
2007-07-23 22:41:00,10.7948,10.7968,10.7948,10.79535,5476091.0
2007-07-23 22:42:00,10.79595,10.7971,10.79515,10.7971,3917347.0
2007-07-23 22:43:00,10.79665,10.79665,10.7942,10.79535,6720850.0
2007-07-23 22:44:00,10.79595,10.79691,10.7944,10.79655,10614870.0
2007-07-23 22:45:00,10.7967,10.7974,10.79575,10.7965,11460846.0
2007-07-23 22:46:00,10.79625,10.798,10.7955,10.79585,33505938.0
2007-07-23 22:47:00,10.79405,10.79685,10.79405,10.795,16922609.0
2007-07-23 22:48:00,10.79725,10.7975,10.7956,10.7975,15911918.0
2007-07-23 22:49:00,10.79525,10.79725,10.79525,10.7965,5024379.0
2007-07-23 22:50:00,10.7969,10.7991,10.79665,10.7991,7029272.0
2007-07-23 22:51:00,10.79635,10.7975,10.79558,10.7972,13265668.0
2007-07-23 22:52:00,10.7963,10.7978,10.79335,10.79335,8676907.0
2007-07-23 22:53:00,10.7958,10.7958,10.79445,10.79445,10445663.0
2007-07-23 22:54:00,10.7938,10.798,10.79374,10.798,8394361.0
2007-07-23 22:55:00,10.7973,10.79823,10.79665,10.79735,5057546.0
2007-07-23 22:56:00,10.7989,10.7989,10.7966,10.79685,6894918.0
2007-07-23 22:57:00,10.7967,10.7984,10.79615,10.7967,15114950.0
2007-07-23 22:58:00,10.79795,10.79915,10.7964,10.79705,11850415.0
2007-07-23 22:59:00,10.79675,10.7981,10.79615,10.7968,10066815.0
2007-07-23 23:00:00,10.79565,10.8002,10.79565,10.8002,32638913.0
2007-07-23 23:01:00,10.7979,10.79904,10.7979,10.7984,4768332.0
2007-07-23 23:02:00,10.7987,10.7991,10.7965,10.7991,4892759.0
2007-07-23 23:03:00,10.7983,10.7989,10.79655,10.7966,10208065.0
2007-07-23 23:04:00,10.79625,10.798,10.7955,10.7969,7102619.0
2007-07-23 23:05:00,10.79595,10.7967,10.79471,10.7958,32628290.0
2007-07-23 23:06:00,10.7959,10.79805,10.7943,10.7943,4741212.0
2007-07-23 23:07:00,10.79755,10.79755,10.7958,10.79675,18464156.0
2007-07-23 23:08:00,10.79655,10.8,10.7958,10.79895,11269713.0
2007-07-23 23:09:00,10.79975,10.79975,10.79755,10.79895,6399830.0
2007-07-23 23:10:00,10.7979,10.8003,10.7979,10.8003,18865251.0
2007-07-23 23:11:00,10.7971,10.7996,10.7971,10.7984,4220927.0
2007-07-23 23:12:00,10.79815,10.80055,10.7977,10.80055,9598346.0
2007-07-23 23:13:00,10.79795,10.7987,10.7976,10.7976,20290641.0
2007-07-23 23:14:00,10.79715,10.7998,10.79715,10.79885,22807342.0
2007-07-23 23:15:00,10.79815,10.79965,10.7969,10.7978,11704294.0
2007-07-23 23:16:00,10.7978,10.8011,10.7978,10.79885,14273547.0
2007-07-23 23:17:00,10.798,10.7989,10.798,10.7982,7584276.0
2007-07-23 23:18:00,10.7984,10.8,10.79765,10.8,16832159.0
2007-07-23 23:19:00,10.79855,10.7993,10.79752,10.7993,5371161.0
2007-07-23 23:20:00,10.7987,10.8011,10.79775,10.79775,8176732.0
2007-07-23 23:21:00,10.79975,10.79995,10.79881,10.7991,25594451.0
2007-07-23 23:22:00,10.7996,10.79995,10.7985,10.79995,16830138.0
2007-07-23 23:23:00,10.7987,10.80025,10.7986,10.7994,3312693.0
2007-07-23 23:24:00,10.80035,10.80035,10.79955,10.79955,6270923.0
2007-07-23 23:25:00,10.79935,10.79965,10.79905,10.7994,6440988.0
2007-07-23 23:26:00,10.79965,10.79965,10.79786,10.79845,13715531.0
2007-07-23 23:27:00,10.8006,10.8006,10.7983,10.79855,8542220.0
2007-07-23 23:28:00,10.8001,10.80105,10.7974,10.8004,13714927.0
2007-07-23 23:29:00,10.7999,10.80125,10.79905,10.8007,5823896.0
2007-07-23 23:30:00,10.7998,10.8027,10.7994,10.8027,1640711.0
2007-07-23 23:31:00,10.80075,10.80075,10.7994,10.80035,3060387.0
2007-07-23 23:32:00,10.8,10.8023,10.7991,10.8023,25162107.0
2007-07-23 23:33:00,10.8001,10.80143,10.8001,10.8012,9969461.0
2007-07-23 23:34:00,10.7995,10.8017,10.7995,10.8017,31084078.0
2007-07-23 23:35:00,10.8003,10.8003,10.79962,10.79965,6513884.0
2007-07-23 23:36:00,10.79985,10.79998,10.7986,10.79935,14111842.0
2007-07-23 23:37:00,10.7994,10.7994,10.7981,10.79865,4702851.0
2007-07-23 23:38:00,10.7987,10.8002,10.7964,10.8002,7461540.0
2007-07-23 23:39:00,10.7982,10.79975,10.7979,10.7986,10273235.0
2007-07-23 23:40:00,10.79925,10.79945,10.79725,10.799,21583396.0
2007-07-23 23:41:00,10.7983,10.79935,10.79686,10.79885,5459154.0
2007-07-23 23:42:00,10.79745,10.8004,10.797,10.8004,34316404.0
2007-07-23 23:43:00,10.7966,10.799,10.7966,10.7967,619306.0
2007-07-23 23:44:00,10.7971,10.8,10.7952,10.7952,13660147.0
2007-07-23 23:45:00,10.79805,10.79948,10.7969,10.7969,18919189.0
2007-07-23 23:46:00,10.7983,10.802,10.7983,10.79935,14656264.0
2007-07-23 23:47:00,10.79825,10.79825,10.7972,10.7972,4113559.0
2007-07-23 23:48:00,10.7991,10.79965,10.7991,10.79965,7317524.0
2007-07-23 23:49:00,10.79745,10.79753,10.79596,10.7961,12915774.0
2007-07-23 23:50:00,10.7962,10.7996,10.79585,10.7975,7823237.0
2007-07-23 23:51:00,10.79845,10.7993,10.7964,10.79725,9565886.0
2007-07-23 23:52:00,10.79725,10.79965,10.79525,10.79525,8854021.0
2007-07-23 23:53:00,10.7966,10.7984,10.796,10.796,14433854.0
2007-07-23 23:54:00,10.79705,10.79945,10.79645,10.79945,3668231.0
2007-07-23 23:55:00,10.7961,10.79615,10.7956,10.7959,2525238.0
2007-07-23 23:56:00,10.7968,10.79745,10.79535,10.79605,30882672.0
2007-07-23 23:57:00,10.795,10.7973,10.795,10.79605,21131819.0
2007-07-23 23:58:00,10.79495,10.7983,10.79495,10.7954,17128402.0
2007-07-23 23:59:00,10.7966,10.7966,10.7946,10.7946,29325073.0
2007-07-24 00:00:00,10.7958,10.7985,10.79465,10.7985,5343097.0
2007-07-24 00:02:00,10.7968,10.7981,10.79575,10.79575,9397810.0
2007-07-24 00:03:00,10.7954,10.7954,10.79353,10.79465,36524459.0
2007-07-24 00:04:00,10.7953,10.79695,10.7953,10.79695,3106450.0
2007-07-24 00:05:00,10.7956,10.7956,10.793,10.7955,9925488.0
2007-07-24 00:06:00,10.7934,10.79925,10.7934,10.79455,6414359.0
2007-07-24 00:07:00,10.7947,10.7957,10.7931,10.7931,43209061.0
2007-07-24 00:08:00,10.79435,10.7967,10.79375,10.79535,11947353.0
2007-07-24 00:09:00,10.7948,10.7948,10.79275,10.7947,10074031.0
2007-07-24 00:10:00,10.7936,10.7964,10.79199,10.7964,6283718.0
2007-07-24 00:12:00,10.79765,10.7979,10.7974,10.79785,39743443.0
2007-07-24 00:14:00,10.7934,10.7954,10.792,10.79505,3784466.0
2007-07-24 00:15:00,10.7938,10.79401,10.792,10.792,15786364.0
2007-07-24 00:16:00,10.79195,10.79519,10.79195,10.79475,12104698.0
2007-07-24 00:18:00,10.79275,10.79605,10.79275,10.7935,6365912.0
2007-07-24 00:19:00,10.7936,10.79391,10.79205,10.79205,3262498.0
2007-07-24 00:20:00,10.7923,10.796,10.7923,10.796,22733298.0
2007-07-24 00:21:00,10.7927,10.79368,10.7927,10.79345,5889131.0
2007-07-24 00:22:00,10.7928,10.7956,10.7928,10.7956,6017822.0
2007-07-24 00:23:00,10.7954,10.7954,10.7939,10.7939,32565882.0
2007-07-24 00:24:00,10.79305,10.7978,10.79305,10.7978,3787433.0
2007-07-24 00:26:00,10.7954,10.7958,10.7952,10.79565,13159251.0
2007-07-24 00:28:00,10.7928,10.79765,10.79195,10.79195,7165394.0
2007-07-24 00:29:00,10.79205,10.79212,10.79137,10.7917,32243444.0
2007-07-24 00:30:00,10.7937,10.79475,10.7921,10.7921,11160381.0
2007-07-24 00:31:00,10.7925,10.7943,10.7925,10.79265,13191482.0
2007-07-24 00:32:00,10.7934,10.79535,10.79175,10.79535,13737308.0
2007-07-24 00:33:00,10.79195,10.79332,10.79195,10.7933,2817301.0
2007-07-24 00:34:00,10.7932,10.79575,10.79185,10.79575,7896111.0
2007-07-24 00:35:00,10.79155,10.79355,10.79155,10.79355,28054583.0
2007-07-24 00:36:00,10.7919,10.79365,10.7912,10.7918,32568401.0
2007-07-24 00:37:00,10.79175,10.7944,10.79105,10.79245,64633938.0
2007-07-24 00:38:00,10.7925,10.7948,10.7905,10.7905,35169040.0
2007-07-24 00:39:00,10.79095,10.79445,10.79095,10.7919,25921006.0
2007-07-24 00:40:00,10.79175,10.7948,10.7908,10.79185,17786087.0
2007-07-24 00:41:00,10.79215,10.79345,10.7912,10.7931,6365243.0
2007-07-24 00:42:00,10.79305,10.7968,10.7918,10.7928,44384804.0
2007-07-24 00:43:00,10.79215,10.79365,10.79215,10.79325,9681577.0
2007-07-24 00:44:00,10.7924,10.795,10.79235,10.79235,7374904.0
2007-07-24 00:45:00,10.7935,10.7935,10.7925,10.7925,36252591.0
2007-07-24 00:46:00,10.7944,10.7947,10.79365,10.79465,13869165.0
2007-07-24 00:47:00,10.79355,10.7938,10.7922,10.7937,11579407.0
2007-07-24 00:48:00,10.7916,10.7942,10.7903,10.7903,2937553.0
2007-07-24 00:49:00,10.7912,10.79282,10.7912,10.79205,16364160.0
2007-07-24 00:50:00,10.7911,10.79255,10.7911,10.7912,20948707.0
2007-07-24 00:51:00,10.79205,10.79205,10.79057,10.7911,10469971.0
2007-07-24 00:52:00,10.79215,10.79215,10.7904,10.7904,5121867.0
2007-07-24 00:53:00,10.7918,10.79229,10.79135,10.7917,50550509.0
2007-07-24 00:54:00,10.79165,10.79375,10.7897,10.79105,39461283.0
2007-07-24 00:55:00,10.79275,10.79305,10.79162,10.79305,25810227.0
2007-07-24 00:56:00,10.79265,10.79265,10.7908,10.79125,16227548.0
2007-07-24 00:57:00,10.79105,10.79255,10.79105,10.79255,11917733.0
2007-07-24 00:58:00,10.7924,10.7931,10.7903,10.79205,22528889.0
2007-07-24 00:59:00,10.79235,10.79235,10.791,10.791,20895572.0
2007-07-24 01:00:00,10.79225,10.7928,10.7922,10.7922,11329704.0
2007-07-24 01:01:00,10.79305,10.79305,10.7904,10.79205,26081695.0
2007-07-24 01:02:00,10.79075,10.7955,10.7907,10.7907,27772414.0
2007-07-24 01:03:00,10.79225,10.79285,10.79045,10.79215,9142214.0
2007-07-24 01:04:00,10.7912,10.79355,10.7912,10.79355,15070924.0
2007-07-24 01:05:00,10.79055,10.79285,10.7897,10.7897,40737416.0
2007-07-24 01:06:00,10.79085,10.7936,10.7901,10.7936,14051179.0
2007-07-24 01:07:00,10.79025,10.7926,10.79,10.79,4772697.0
2007-07-24 01:08:00,10.7909,10.79295,10.7901,10.7901,11448302.0
2007-07-24 01:09:00,10.7924,10.7925,10.791,10.791,12067183.0
2007-07-24 01:10:00,10.7918,10.79395,10.79035,10.7917,6184004.0
2007-07-24 01:11:00,10.79225,10.79225,10.79035,10.7913,12392273.0
2007-07-24 01:12:00,10.7926,10.79315,10.79015,10.7928,14943633.0
2007-07-24 01:13:00,10.7924,10.79285,10.79015,10.7904,32379430.0
2007-07-24 01:14:00,10.7888,10.79165,10.7888,10.79165,34048251.0
2007-07-24 01:15:00,10.7908,10.79195,10.7887,10.7887,15791874.0
2007-07-24 01:16:00,10.7917,10.7918,10.7885,10.79085,20305790.0
2007-07-24 01:17:00,10.79195,10.79195,10.7878,10.7903,7212093.0
2007-07-24 01:18:00,10.79165,10.7928,10.7885,10.79015,11931636.0
2007-07-24 01:19:00,10.7907,10.7915,10.78725,10.79015,3345903.0
2007-07-24 01:20:00,10.78975,10.79205,10.7886,10.7901,14615653.0
2007-07-24 01:21:00,10.7879,10.7902,10.7877,10.7897,13430620.0
2007-07-24 01:22:00,10.78955,10.79115,10.7885,10.79115,20443634.0
2007-07-24 01:23:00,10.7901,10.7926,10.7889,10.7926,23653840.0
2007-07-24 01:24:00,10.79115,10.7936,10.79035,10.79245,4518301.0
2007-07-24 01:25:00,10.79145,10.79335,10.79055,10.79055,8137806.0
2007-07-24 01:26:00,10.7942,10.79536,10.7903,10.79109,3199256.0
2007-07-24 01:27:00,10.7938,10.7938,10.79225,10.79355,7645290.0
2007-07-24 01:28:00,10.79275,10.7944,10.7924,10.7944,2534073.0
2007-07-24 01:29:00,10.79245,10.79265,10.7918,10.7918,3773052.0
2007-07-24 01:30:00,10.79545,10.79545,10.7943,10.79505,36587331.0
2007-07-24 01:31:00,10.79355,10.79355,10.79275,10.7931,10211862.0
2007-07-24 01:32:00,10.79135,10.7955,10.79135,10.7945,37779012.0
2007-07-24 01:33:00,10.79315,10.7941,10.7911,10.7911,12960162.0
2007-07-24 01:34:00,10.7935,10.7937,10.791,10.791,9926008.0
2007-07-24 01:35:00,10.7922,10.7942,10.7917,10.793,17215799.0
2007-07-24 01:36:00,10.79345,10.79595,10.7906,10.7934,2722017.0
2007-07-24 01:37:00,10.79535,10.79535,10.79065,10.79065,12730066.0
2007-07-24 01:38:00,10.79365,10.7951,10.792,10.7951,27811973.0
2007-07-24 01:39:00,10.79465,10.79465,10.79305,10.79305,6556686.0
2007-07-24 01:40:00,10.79365,10.795,10.7915,10.7927,7756371.0
2007-07-24 01:41:00,10.79175,10.79345,10.79175,10.79295,38043349.0
2007-07-24 01:42:00,10.79325,10.79485,10.79325,10.7944,7182815.0
2007-07-24 01:43:00,10.79165,10.79355,10.79165,10.79225,44578271.0
2007-07-24 01:44:00,10.79225,10.79402,10.79225,10.793,21314887.0
2007-07-24 01:45:00,10.7924,10.7932,10.7924,10.79305,12027550.0
2007-07-24 01:46:00,10.79275,10.79365,10.7921,10.7921,7003989.0
2007-07-24 01:47:00,10.79175,10.7926,10.78995,10.79155,16337392.0
2007-07-24 01:48:00,10.79025,10.7931,10.789,10.79155,29236069.0
2007-07-24 01:49:00,10.7909,10.7918,10.79,10.7905,16373069.0
2007-07-24 01:50:00,10.7916,10.79375,10.79055,10.79055,40518040.0
2007-07-24 01:51:00,10.79275,10.79345,10.79086,10.7926,82518539.0
2007-07-24 01:52:00,10.7944,10.7955,10.79175,10.79175,29596166.0
2007-07-24 01:53:00,10.79145,10.79425,10.79065,10.79065,14929353.0
2007-07-24 01:54:00,10.789,10.7936,10.789,10.7899,18265323.0
2007-07-24 01:55:00,10.79045,10.79135,10.78865,10.7898,20444388.0
2007-07-24 01:56:00,10.78985,10.793,10.7887,10.7887,8393259.0
2007-07-24 01:57:00,10.7908,10.7908,10.78839,10.7891,44107479.0
2007-07-24 01:58:00,10.78725,10.79245,10.78725,10.78855,14079988.0
2007-07-24 02:00:00,10.7906,10.7945,10.79042,10.7945,5521607.0
2007-07-24 02:01:00,10.79045,10.79315,10.79045,10.79205,12829146.0
2007-07-24 02:02:00,10.7917,10.7956,10.7916,10.7956,47356106.0
2007-07-24 02:03:00,10.7923,10.79367,10.7923,10.79305,9171958.0
2007-07-24 02:04:00,10.793,10.79635,10.79245,10.79245,21005228.0
2007-07-24 02:05:00,10.7927,10.79346,10.79255,10.7934,17490490.0
2007-07-24 02:06:00,10.79275,10.79375,10.79165,10.79305,14382804.0
2007-07-24 02:07:00,10.79245,10.79295,10.79165,10.7919,32573370.0
2007-07-24 02:08:00,10.7923,10.79625,10.79075,10.79625,78859460.0
2007-07-24 02:09:00,10.79245,10.79325,10.7914,10.7914,38500607.0
2007-07-24 02:10:00,10.7923,10.7959,10.7918,10.7959,15143422.0
2007-07-24 02:11:00,10.79355,10.79404,10.7929,10.79295,27910327.0
2007-07-24 02:12:00,10.79435,10.7961,10.79425,10.79425,15858467.0
2007-07-24 02:13:00,10.7937,10.79845,10.79325,10.79525,6790760.0
2007-07-24 02:14:00,10.79375,10.79675,10.7929,10.7953,13449648.0
2007-07-24 02:15:00,10.7955,10.7955,10.7928,10.79485,23680577.0
2007-07-24 02:16:00,10.79485,10.79485,10.79235,10.79235,75870199.0
2007-07-24 02:17:00,10.7931,10.79465,10.7923,10.79465,7304805.0
2007-07-24 02:18:00,10.79395,10.79885,10.79245,10.79885,38693400.0
2007-07-24 02:19:00,10.79832,10.79832,10.79402,10.79565,7194482.0
2007-07-24 02:20:00,10.79775,10.80055,10.7953,10.79615,7258592.0
2007-07-24 02:21:00,10.7996,10.8012,10.79625,10.79625,25699476.0
2007-07-24 02:22:00,10.80035,10.80155,10.79977,10.80155,13063178.0
2007-07-24 02:23:00,10.7999,10.8017,10.7999,10.80045,2650452.0
2007-07-24 02:24:00,10.7993,10.8015,10.7993,10.8015,16296666.0
2007-07-24 02:25:00,10.8007,10.80143,10.7999,10.7999,9373002.0
2007-07-24 02:26:00,10.8,10.80079,10.79965,10.80065,12397323.0
2007-07-24 02:27:00,10.8004,10.8004,10.79949,10.79985,40426978.0
2007-07-24 02:28:00,10.8002,10.80225,10.8002,10.80075,10749327.0
2007-07-24 02:29:00,10.80095,10.8041,10.80025,10.80025,40210277.0
2007-07-24 02:30:00,10.803,10.80725,10.80065,10.80725,3594753.0
2007-07-24 02:31:00,10.8076,10.8112,10.8054,10.80885,2682695.0
2007-07-24 02:32:00,10.80815,10.80975,10.8063,10.8084,7466104.0
2007-07-24 02:33:00,10.80955,10.8104,10.8071,10.8096,3139912.0
2007-07-24 02:34:00,10.80835,10.8097,10.80695,10.80965,8899611.0
2007-07-24 02:35:00,10.80965,10.80965,10.80755,10.80765,4247721.0
2007-07-24 02:36:00,10.8088,10.8104,10.80665,10.8069,22327582.0
2007-07-24 02:37:00,10.80765,10.8107,10.80665,10.80865,19246501.0
2007-07-24 02:38:00,10.8094,10.8099,10.8082,10.8097,13558065.0
2007-07-24 02:39:00,10.809,10.809,10.8061,10.80665,13772760.0
2007-07-24 02:40:00,10.80885,10.80885,10.807,10.8078,3225590.0
2007-07-24 02:41:00,10.80765,10.8082,10.80665,10.80675,12119486.0
2007-07-24 02:42:00,10.8062,10.80795,10.8054,10.80705,7723380.0
2007-07-24 02:43:00,10.80725,10.8074,10.8049,10.8061,19513538.0
2007-07-24 02:44:00,10.8067,10.8079,10.8053,10.8079,16153717.0
2007-07-24 02:45:00,10.80825,10.809,10.8052,10.8052,35600429.0
2007-07-24 02:46:00,10.8092,10.8141,10.8061,10.8141,31704134.0
2007-07-24 02:47:00,10.814,10.815,10.8077,10.815,16459559.0
2007-07-24 02:48:00,10.8142,10.81695,10.80871,10.81695,13352303.0
2007-07-24 02:49:00,10.8164,10.8164,10.8136,10.8136,5895141.0
2007-07-24 02:50:00,10.8143,10.8159,10.8131,10.8138,12294634.0
2007-07-24 02:51:00,10.8145,10.81575,10.8133,10.8137,10972114.0
2007-07-24 02:52:00,10.8149,10.8158,10.8147,10.81515,4867120.0
2007-07-24 02:53:00,10.8149,10.8159,10.8134,10.81455,13317391.0
2007-07-24 02:54:00,10.8154,10.81605,10.81405,10.81455,41269795.0
2007-07-24 02:55:00,10.81375,10.81525,10.8126,10.8141,14077083.0
2007-07-24 02:56:00,10.81365,10.81455,10.81323,10.81455,9109418.0
2007-07-24 02:57:00,10.8132,10.81435,10.8132,10.81355,26272270.0
2007-07-24 02:58:00,10.81345,10.8145,10.8117,10.81395,23762478.0
2007-07-24 02:59:00,10.8143,10.8167,10.81225,10.81565,12211365.0
2007-07-24 03:00:00,10.8145,10.8162,10.81285,10.81475,20055258.0
2007-07-24 03:01:00,10.81375,10.81427,10.81318,10.8142,20555558.0
2007-07-24 03:02:00,10.81295,10.81475,10.81295,10.81475,11698964.0
2007-07-24 03:03:00,10.81325,10.81335,10.8124,10.81335,15081365.0
2007-07-24 03:04:00,10.81215,10.8134,10.81005,10.81005,26738037.0
2007-07-24 03:05:00,10.81205,10.81225,10.80905,10.81055,40926450.0
2007-07-24 03:06:00,10.8089,10.8115,10.8086,10.8106,49073398.0
2007-07-24 03:07:00,10.81,10.81095,10.809,10.80995,5227464.0
2007-07-24 03:08:00,10.8105,10.8108,10.80875,10.80875,10027748.0
2007-07-24 03:09:00,10.8099,10.8107,10.80825,10.81025,23853872.0
2007-07-24 03:10:00,10.80935,10.81195,10.80905,10.811,16441435.0
2007-07-24 03:11:00,10.8111,10.8124,10.8093,10.8093,3217473.0
2007-07-24 03:12:00,10.8131,10.8137,10.8108,10.81325,11568996.0
2007-07-24 03:13:00,10.81265,10.81375,10.811,10.8125,14048991.0
2007-07-24 03:14:00,10.8123,10.8142,10.8123,10.8142,37385368.0
2007-07-24 03:15:00,10.81215,10.8138,10.8112,10.8122,6775914.0
2007-07-24 03:16:00,10.81325,10.81325,10.81075,10.81165,9101794.0
2007-07-24 03:17:00,10.8111,10.81305,10.8111,10.81235,49163497.0
2007-07-24 03:18:00,10.812,10.81365,10.812,10.81275,12688982.0
2007-07-24 03:19:00,10.81225,10.81289,10.81225,10.81265,17564771.0
2007-07-24 03:20:00,10.813,10.8134,10.81275,10.81275,26825008.0
2007-07-24 03:21:00,10.8123,10.81355,10.8113,10.8134,34068624.0
2007-07-24 03:22:00,10.81225,10.81415,10.81098,10.81415,61775337.0
2007-07-24 03:23:00,10.8129,10.8136,10.8118,10.8133,31808184.0
2007-07-24 03:24:00,10.81335,10.81335,10.81055,10.81055,27942812.0
2007-07-24 03:25:00,10.81215,10.8129,10.8113,10.8117,7973453.0
2007-07-24 03:26:00,10.8135,10.81465,10.80985,10.81295,2853540.0
2007-07-24 03:27:00,10.81275,10.8139,10.81185,10.813,12625041.0
2007-07-24 03:28:00,10.81275,10.8146,10.8124,10.8124,13442271.0
2007-07-24 03:29:00,10.8129,10.8133,10.81225,10.8133,11371899.0
2007-07-24 03:30:00,10.8124,10.8133,10.81225,10.81225,33650018.0
2007-07-24 03:31:00,10.81165,10.8127,10.81075,10.8115,7020766.0
2007-07-24 03:32:00,10.8118,10.8121,10.8115,10.8118,26470779.0
2007-07-24 03:33:00,10.81145,10.8135,10.8107,10.8107,14283351.0
2007-07-24 03:34:00,10.81185,10.81185,10.809,10.809,4798920.0
2007-07-24 03:35:00,10.81,10.81,10.80835,10.80925,3727790.0
2007-07-24 03:36:00,10.81,10.8138,10.81,10.8138,32914778.0
2007-07-24 03:37:00,10.8102,10.8132,10.8098,10.8098,5894625.0
2007-07-24 03:38:00,10.81255,10.81255,10.80945,10.8096,6165337.0
2007-07-24 03:39:00,10.807,10.8112,10.807,10.8103,22390719.0
2007-07-24 03:40:00,10.81005,10.8108,10.8094,10.8106,3573774.0
2007-07-24 03:41:00,10.812,10.81225,10.80885,10.80915,5872614.0
2007-07-24 03:42:00,10.8101,10.8121,10.80935,10.80935,9936575.0
2007-07-24 03:43:00,10.80865,10.81125,10.80865,10.81075,11098099.0
2007-07-24 03:44:00,10.8103,10.8111,10.808,10.808,15825929.0
2007-07-24 03:45:00,10.80925,10.8112,10.8085,10.8094,3652606.0
2007-07-24 03:46:00,10.80965,10.8098,10.8086,10.8086,23918670.0
2007-07-24 03:47:00,10.80935,10.8111,10.80875,10.80875,38108584.0
2007-07-24 03:48:00,10.80865,10.8114,10.80838,10.811,55847009.0
2007-07-24 03:49:00,10.8112,10.8112,10.8065,10.8092,6525150.0
2007-07-24 03:50:00,10.8098,10.81195,10.8084,10.8084,41063426.0
2007-07-24 03:51:00,10.80955,10.811,10.8086,10.80925,11063389.0
2007-07-24 03:52:00,10.8087,10.81115,10.8087,10.8094,45430621.0
2007-07-24 03:53:00,10.81095,10.81105,10.8103,10.8106,6551950.0
2007-07-24 03:54:00,10.8087,10.8115,10.80858,10.8115,9459152.0
2007-07-24 03:55:00,10.81035,10.8105,10.8098,10.8098,3299119.0
2007-07-24 03:56:00,10.81115,10.8113,10.80965,10.811,38386189.0
2007-07-24 03:57:00,10.8096,10.8096,10.80785,10.80785,8225784.0
2007-07-24 03:58:00,10.80795,10.80904,10.80688,10.8069,46874012.0
2007-07-24 03:59:00,10.8077,10.80945,10.8077,10.8078,5425565.0
2007-07-24 04:00:00,10.8097,10.81055,10.8084,10.8084,30120246.0
2007-07-24 04:01:00,10.8089,10.80943,10.8077,10.80925,16665030.0
2007-07-24 04:02:00,10.80895,10.8123,10.80895,10.8098,23226883.0
2007-07-24 04:03:00,10.80875,10.8102,10.8087,10.8102,28897419.0
2007-07-24 04:04:00,10.8086,10.81175,10.80805,10.8102,2595578.0
2007-07-24 04:05:00,10.81005,10.81055,10.808,10.81055,3347843.0
2007-07-24 04:06:00,10.8117,10.8123,10.80995,10.8113,14512219.0
2007-07-24 04:07:00,10.80845,10.81405,10.80845,10.81405,8428388.0
2007-07-24 04:08:00,10.81335,10.815,10.8098,10.81065,9683051.0
2007-07-24 04:09:00,10.8097,10.814,10.8087,10.8087,7425244.0
2007-07-24 04:10:00,10.8123,10.81415,10.8123,10.81415,12904161.0
2007-07-24 04:11:00,10.81285,10.81286,10.8123,10.8127,7576645.0
2007-07-24 04:12:00,10.8125,10.81305,10.8123,10.81305,4078890.0
2007-07-24 04:13:00,10.81175,10.81288,10.81175,10.8121,16228839.0
2007-07-24 04:14:00,10.8117,10.8125,10.8089,10.81025,20698107.0
2007-07-24 04:15:00,10.8088,10.81165,10.8088,10.8098,12773656.0
2007-07-24 04:16:00,10.809,10.81245,10.809,10.809,657368.0
2007-07-24 04:17:00,10.8099,10.8099,10.8083,10.80835,32095401.0
2007-07-24 04:18:00,10.81025,10.81025,10.80766,10.8094,5611218.0
2007-07-24 04:19:00,10.8099,10.80995,10.80795,10.80965,22475681.0
2007-07-24 04:20:00,10.8093,10.81045,10.8093,10.8103,10931299.0
2007-07-24 04:21:00,10.8083,10.8099,10.80825,10.8099,7136134.0
2007-07-24 04:22:00,10.80955,10.81095,10.80895,10.809,4450509.0
2007-07-24 04:23:00,10.81115,10.81185,10.8093,10.81055,15104522.0
2007-07-24 04:24:00,10.81035,10.8119,10.8082,10.8082,7167567.0
2007-07-24 04:25:00,10.8094,10.8127,10.8094,10.8115,30468613.0
2007-07-24 04:26:00,10.8119,10.8131,10.81,10.81,6996654.0
2007-07-24 04:27:00,10.8128,10.8128,10.8108,10.8109,25870970.0
2007-07-24 04:28:00,10.81175,10.81365,10.81135,10.81365,3352012.0
2007-07-24 04:29:00,10.8134,10.8134,10.81165,10.8122,1784738.0
2007-07-24 04:30:00,10.8143,10.8149,10.81295,10.8149,5493724.0
2007-07-24 04:31:00,10.8149,10.8149,10.8131,10.8131,12488551.0
2007-07-24 04:32:00,10.81265,10.81535,10.81265,10.815,9139977.0
2007-07-24 04:33:00,10.81385,10.81495,10.81195,10.81495,14973286.0
2007-07-24 04:34:00,10.8144,10.81505,10.81085,10.81415,5982710.0
2007-07-24 04:35:00,10.81385,10.81385,10.81225,10.81305,6430396.0
2007-07-24 04:36:00,10.8119,10.8147,10.811,10.8122,3392761.0
2007-07-24 04:37:00,10.81275,10.81275,10.8109,10.8115,17163102.0
2007-07-24 04:38:00,10.81,10.81285,10.81,10.81225,26887753.0
2007-07-24 04:39:00,10.81275,10.81275,10.81125,10.8116,8118282.0
2007-07-24 04:40:00,10.8121,10.8121,10.80992,10.81045,5656235.0
2007-07-24 04:41:00,10.811,10.811,10.80975,10.8105,16612870.0
2007-07-24 04:42:00,10.8101,10.8129,10.8096,10.8107,7298889.0
2007-07-24 04:43:00,10.81055,10.812,10.81055,10.8113,13903708.0
2007-07-24 04:44:00,10.8106,10.81365,10.8106,10.81225,10826281.0
2007-07-24 04:45:00,10.81285,10.81285,10.81205,10.81205,24777123.0
2007-07-24 04:46:00,10.8116,10.8131,10.81135,10.81135,18723487.0
2007-07-24 04:47:00,10.81105,10.81105,10.8093,10.81035,8229757.0
2007-07-24 04:48:00,10.8104,10.8119,10.8097,10.81,4174589.0
2007-07-24 04:49:00,10.8103,10.81156,10.8102,10.8108,18369281.0
2007-07-24 04:50:00,10.81215,10.81335,10.8113,10.81175,6480182.0
2007-07-24 04:51:00,10.81085,10.8127,10.8107,10.81095,9667226.0
2007-07-24 04:52:00,10.81045,10.81335,10.81025,10.81335,19580227.0
2007-07-24 04:53:00,10.8104,10.81085,10.8097,10.8104,5081227.0
2007-07-24 04:54:00,10.8104,10.8104,10.808,10.80935,35342600.0
2007-07-24 04:55:00,10.8095,10.8115,10.8092,10.81035,7505672.0
2007-07-24 04:56:00,10.8102,10.81165,10.8102,10.8104,9281745.0
2007-07-24 04:57:00,10.8106,10.811,10.81005,10.8104,4787436.0
2007-07-24 04:58:00,10.81,10.8119,10.8093,10.8094,4520175.0
2007-07-24 04:59:00,10.8115,10.81345,10.81075,10.81215,30322195.0
2007-07-24 05:00:00,10.8129,10.81325,10.8109,10.81215,9472869.0
2007-07-24 05:01:00,10.81145,10.81238,10.811,10.81135,10940191.0
2007-07-24 05:02:00,10.8119,10.81455,10.811,10.8133,14956413.0
2007-07-24 05:03:00,10.81345,10.8145,10.81195,10.8125,7018445.0
2007-07-24 05:04:00,10.81185,10.8127,10.80915,10.8101,5019896.0
2007-07-24 05:05:00,10.8099,10.81165,10.8088,10.8088,8506649.0
2007-07-24 05:06:00,10.80855,10.8133,10.80855,10.8133,11040761.0
2007-07-24 05:07:00,10.80765,10.80988,10.80765,10.8091,8814410.0
2007-07-24 05:08:00,10.8086,10.80945,10.80781,10.80945,13873319.0
2007-07-24 05:09:00,10.8098,10.8098,10.80855,10.8087,7538093.0
2007-07-24 05:10:00,10.809,10.81005,10.80815,10.80835,4895621.0
2007-07-24 05:11:00,10.809,10.80913,10.80795,10.80845,17349637.0
2007-07-24 05:12:00,10.8086,10.80875,10.80555,10.80555,15235567.0
2007-07-24 05:13:00,10.80645,10.8079,10.80435,10.80435,35000459.0
2007-07-24 05:14:00,10.8061,10.8061,10.804,10.805,11279250.0
2007-07-24 05:15:00,10.80455,10.80475,10.8029,10.80475,10885929.0
2007-07-24 05:16:00,10.80455,10.80455,10.8009,10.80235,6783254.0
2007-07-24 05:17:00,10.8048,10.8048,10.8022,10.80265,3894370.0
2007-07-24 05:18:00,10.80315,10.8056,10.802,10.8038,5923302.0
2007-07-24 05:19:00,10.8039,10.8049,10.8035,10.80395,35442489.0
2007-07-24 05:20:00,10.8035,10.80515,10.80282,10.80445,19647429.0
2007-07-24 05:21:00,10.8053,10.8053,10.80398,10.804,11078022.0
2007-07-24 05:22:00,10.8053,10.80768,10.8048,10.8056,10012201.0
2007-07-24 05:23:00,10.806,10.806,10.8044,10.80485,19388669.0
2007-07-24 05:24:00,10.80615,10.8069,10.80485,10.8069,6530127.0
2007-07-24 05:25:00,10.80575,10.80575,10.80365,10.80515,41738931.0
2007-07-24 05:26:00,10.8056,10.80645,10.8044,10.80645,32414189.0
2007-07-24 05:27:00,10.8045,10.8058,10.80375,10.8049,25694030.0
2007-07-24 05:28:00,10.80485,10.80625,10.8039,10.80595,24457024.0
2007-07-24 05:29:00,10.8058,10.80605,10.8036,10.80605,5131828.0
2007-07-24 05:30:00,10.8059,10.80635,10.8028,10.80635,6983125.0
2007-07-24 05:31:00,10.8037,10.80768,10.8037,10.8063,14487561.0
2007-07-24 05:32:00,10.80655,10.808,10.80655,10.808,3997505.0
2007-07-24 05:34:00,10.809,10.8096,10.809,10.8096,48878592.0
2007-07-24 05:35:00,10.8071,10.8081,10.8058,10.8065,47011035.0
2007-07-24 05:36:00,10.8066,10.80735,10.8049,10.8049,1570787.0
2007-07-24 05:37:00,10.8065,10.80652,10.806,10.8064,10026243.0
2007-07-24 05:38:00,10.8064,10.8071,10.8044,10.8064,7811019.0
2007-07-24 05:39:00,10.80715,10.80715,10.80577,10.8064,3174577.0
2007-07-24 05:40:00,10.8068,10.8086,10.80545,10.80545,26923198.0
2007-07-24 05:41:00,10.8078,10.8079,10.80525,10.8076,15282455.0
2007-07-24 05:42:00,10.80795,10.8088,10.80669,10.8079,3336111.0
2007-07-24 05:43:00,10.80795,10.80885,10.8056,10.80705,11131052.0
2007-07-24 05:44:00,10.80795,10.80876,10.8054,10.80655,6777524.0
2007-07-24 05:45:00,10.8049,10.807,10.8049,10.807,3388338.0
2007-07-24 05:46:00,10.8063,10.808,10.8063,10.80715,13218547.0
2007-07-24 05:47:00,10.80705,10.80817,10.8054,10.80625,26189739.0
2007-07-24 05:48:00,10.8064,10.8071,10.806,10.8063,10391652.0
2007-07-24 05:49:00,10.8071,10.8071,10.8056,10.8056,9075402.0
2007-07-24 05:50:00,10.8062,10.80785,10.8055,10.8059,5935818.0
2007-07-24 05:51:00,10.80655,10.8072,10.8057,10.80675,12098838.0
2007-07-24 05:52:00,10.80735,10.80735,10.8062,10.80695,33573912.0
2007-07-24 05:53:00,10.80685,10.8073,10.80535,10.80535,11344881.0
2007-07-24 05:54:00,10.80555,10.80735,10.80555,10.8061,7589679.0
2007-07-24 05:55:00,10.8062,10.80647,10.80577,10.80645,10022859.0
2007-07-24 05:56:00,10.8065,10.8091,10.8065,10.8067,7789283.0
2007-07-24 05:57:00,10.80715,10.80759,10.80685,10.8069,3585087.0
2007-07-24 05:58:00,10.80665,10.80745,10.80625,10.80715,2704553.0
2007-07-24 05:59:00,10.807,10.8079,10.807,10.8077,4057898.0
2007-07-24 06:00:00,10.80985,10.80995,10.8096,10.80995,5114845.0
2007-07-24 06:01:00,10.80785,10.80785,10.8072,10.8076,7027827.0
2007-07-24 06:02:00,10.8079,10.8091,10.8079,10.80825,6277702.0
2007-07-24 06:03:00,10.8076,10.81025,10.80751,10.80915,41017887.0
2007-07-24 06:04:00,10.8098,10.80985,10.80805,10.8097,32026609.0
2007-07-24 06:05:00,10.8091,10.8098,10.80556,10.80805,12174035.0
2007-07-24 06:06:00,10.8087,10.8109,10.80855,10.80955,7833501.0
2007-07-24 06:07:00,10.8094,10.8094,10.8085,10.8085,10766205.0
2007-07-24 06:08:00,10.8086,10.8093,10.8086,10.80915,3659760.0
2007-07-24 06:09:00,10.80975,10.80975,10.8075,10.80885,9673273.0
2007-07-24 06:10:00,10.8089,10.81185,10.8089,10.81035,1042139.0
2007-07-24 06:11:00,10.8104,10.8122,10.8096,10.8116,8317865.0
2007-07-24 06:12:00,10.8119,10.8119,10.8085,10.8085,1106618.0
2007-07-24 06:13:00,10.81035,10.81068,10.80948,10.8102,13414940.0
2007-07-24 06:14:00,10.8119,10.8119,10.81055,10.81055,1547269.0
2007-07-24 06:15:00,10.81015,10.8105,10.80995,10.8101,9502379.0
2007-07-24 06:16:00,10.8105,10.81105,10.80465,10.8105,3247369.0
2007-07-24 06:17:00,10.80815,10.80835,10.80695,10.8083,5126122.0
2007-07-24 06:18:00,10.8103,10.81035,10.80825,10.8097,22095182.0
2007-07-24 06:19:00,10.8095,10.80951,10.8086,10.809,5077613.0
2007-07-24 06:20:00,10.80965,10.80965,10.80845,10.8087,7146751.0
2007-07-24 06:21:00,10.8104,10.8104,10.8082,10.809,3097127.0
2007-07-24 06:22:00,10.8092,10.8115,10.8081,10.8092,6605400.0
2007-07-24 06:23:00,10.8095,10.8095,10.8074,10.8083,3086681.0
2007-07-24 06:24:00,10.8097,10.8097,10.80885,10.80955,2476468.0
2007-07-24 06:25:00,10.8084,10.80875,10.80625,10.80875,43976905.0
2007-07-24 06:26:00,10.8088,10.80955,10.8078,10.80955,8729932.0
2007-07-24 06:27:00,10.8092,10.81045,10.80745,10.8095,12465714.0
2007-07-24 06:28:00,10.81,10.81115,10.8094,10.8101,3953463.0
2007-07-24 06:29:00,10.8093,10.81005,10.8085,10.80935,2494474.0
2007-07-24 06:30:00,10.80935,10.80995,10.80898,10.80995,10346870.0
2007-07-24 06:31:00,10.80915,10.81055,10.80915,10.8093,8847247.0
2007-07-24 06:32:00,10.8094,10.81055,10.80901,10.81055,7639118.0
2007-07-24 06:33:00,10.80915,10.80932,10.8086,10.8086,3331597.0
2007-07-24 06:34:00,10.80915,10.80935,10.8071,10.8071,8628928.0
2007-07-24 06:35:00,10.8073,10.80895,10.8053,10.80795,12393389.0
2007-07-24 06:36:00,10.8073,10.8097,10.8073,10.809,2066451.0
2007-07-24 06:37:00,10.80805,10.8096,10.80802,10.8091,3738703.0
2007-07-24 06:38:00,10.8099,10.8099,10.80895,10.80975,6925604.0
2007-07-24 06:39:00,10.8095,10.80965,10.8075,10.80935,4053076.0
2007-07-24 06:40:00,10.8086,10.8104,10.80785,10.8093,4273311.0
2007-07-24 06:41:00,10.80925,10.80925,10.8077,10.80905,9933331.0
2007-07-24 06:42:00,10.8091,10.8095,10.80812,10.809,12417987.0
2007-07-24 06:43:00,10.80645,10.8096,10.80645,10.80885,10920990.0
2007-07-24 06:44:00,10.80945,10.8121,10.809,10.8111,20300434.0
2007-07-24 06:45:00,10.81055,10.81115,10.80955,10.8111,11370194.0
2007-07-24 06:46:00,10.8106,10.8117,10.8088,10.8103,7724948.0
2007-07-24 06:47:00,10.81045,10.81045,10.8092,10.8092,12302648.0
2007-07-24 06:48:00,10.8095,10.81025,10.80855,10.80855,3695003.0
2007-07-24 06:49:00,10.80945,10.80975,10.8094,10.80945,9607630.0
2007-07-24 06:50:00,10.8092,10.8107,10.80775,10.80775,9296339.0
2007-07-24 06:51:00,10.8087,10.80955,10.80863,10.80865,3842163.0
2007-07-24 06:52:00,10.80915,10.8106,10.80892,10.8093,8866351.0
2007-07-24 06:53:00,10.8095,10.8095,10.80749,10.808,6691252.0
2007-07-24 06:54:00,10.8083,10.80905,10.8077,10.8084,6240264.0
2007-07-24 06:55:00,10.8082,10.8089,10.8082,10.8089,6405782.0
2007-07-24 06:56:00,10.8075,10.80879,10.8072,10.8072,11634074.0
2007-07-24 06:57:00,10.8071,10.80815,10.8055,10.80625,11738074.0
2007-07-24 06:58:00,10.80645,10.8081,10.80645,10.8081,18009433.0
2007-07-24 06:59:00,10.8061,10.80686,10.8061,10.8064,734597.0
2007-07-24 07:00:00,10.80675,10.80705,10.80489,10.8058,1887577.0
2007-07-24 07:01:00,10.8061,10.80673,10.8054,10.8067,6821852.0
2007-07-24 07:02:00,10.80725,10.8082,10.80565,10.8067,6970140.0
2007-07-24 07:03:00,10.80685,10.8077,10.8055,10.8069,2511125.0
2007-07-24 07:04:00,10.8072,10.8072,10.80504,10.8052,9991739.0
2007-07-24 07:05:00,10.8054,10.8074,10.8051,10.80685,49938878.0
2007-07-24 07:06:00,10.8062,10.8072,10.8061,10.8072,34758938.0
2007-07-24 07:07:00,10.8061,10.80682,10.8046,10.80595,4560195.0
2007-07-24 07:08:00,10.80565,10.80565,10.80397,10.8055,1814565.0
2007-07-24 07:09:00,10.8054,10.80575,10.8037,10.8054,13634099.0
2007-07-24 07:10:00,10.8045,10.8056,10.8045,10.8056,47329512.0
2007-07-24 07:11:00,10.80575,10.80575,10.80466,10.80505,19481530.0
2007-07-24 07:12:00,10.8045,10.806,10.80378,10.8052,3433163.0
2007-07-24 07:13:00,10.8052,10.8059,10.80455,10.805,8784926.0
2007-07-24 07:14:00,10.805,10.80745,10.80455,10.80495,666375.0
2007-07-24 07:15:00,10.8052,10.8058,10.802,10.8058,6255507.0
2007-07-24 07:16:00,10.8051,10.80735,10.8044,10.80735,5188279.0
2007-07-24 07:17:00,10.80685,10.8073,10.8056,10.8072,1162461.0
2007-07-24 07:18:00,10.80815,10.8102,10.80743,10.80895,14743645.0
2007-07-24 07:19:00,10.8094,10.8095,10.8075,10.8075,2657609.0
2007-07-24 07:20:00,10.8082,10.80895,10.80745,10.80795,4886114.0
2007-07-24 07:21:00,10.8077,10.8089,10.80365,10.80775,2984250.0
2007-07-24 07:22:00,10.80695,10.81015,10.8066,10.80765,10616612.0
2007-07-24 07:23:00,10.8076,10.80855,10.8032,10.8081,15424592.0
2007-07-24 07:24:00,10.80695,10.80786,10.8059,10.8071,4436780.0
2007-07-24 07:25:00,10.8076,10.8088,10.80735,10.8088,2241505.0
2007-07-24 07:26:00,10.8044,10.81043,10.8044,10.8078,5728201.0
2007-07-24 07:27:00,10.80925,10.81145,10.80925,10.81145,12516846.0
2007-07-24 07:28:00,10.81,10.8117,10.80711,10.8117,24199030.0
2007-07-24 07:29:00,10.8091,10.8105,10.8086,10.8095,2832073.0
2007-07-24 07:30:00,10.80975,10.81046,10.80925,10.81015,7029035.0
2007-07-24 07:32:00,10.80965,10.8109,10.8078,10.8091,18996094.0
2007-07-24 07:33:00,10.8091,10.81335,10.80905,10.8122,5766720.0
2007-07-24 07:34:00,10.80795,10.8147,10.80795,10.8144,7430777.0
2007-07-24 07:35:00,10.81325,10.8153,10.81325,10.8141,15587405.0
2007-07-24 07:36:00,10.8146,10.8149,10.8131,10.8137,6603207.0
2007-07-24 07:37:00,10.81425,10.8151,10.80965,10.8144,40977563.0
2007-07-24 07:38:00,10.81205,10.8163,10.81205,10.8163,3102303.0
2007-07-24 07:39:00,10.8133,10.8138,10.81315,10.81315,9298010.0
2007-07-24 07:40:00,10.81315,10.8143,10.81201,10.81285,12757256.0
2007-07-24 07:41:00,10.81275,10.81275,10.8083,10.8121,35445317.0
2007-07-24 07:42:00,10.81265,10.8157,10.8098,10.8098,22922526.0
2007-07-24 07:43:00,10.81275,10.8146,10.81275,10.81345,2693888.0
2007-07-24 07:44:00,10.8134,10.8156,10.8127,10.81325,24625573.0
2007-07-24 07:45:00,10.8137,10.81465,10.8121,10.81435,2204769.0
2007-07-24 07:46:00,10.8132,10.8137,10.8117,10.8117,14640592.0
2007-07-24 07:47:00,10.8123,10.81355,10.8118,10.81265,2884661.0
2007-07-24 07:48:00,10.813,10.8139,10.80915,10.8124,7789519.0
2007-07-24 07:49:00,10.8129,10.8129,10.8125,10.8127,1862544.0
2007-07-24 07:50:00,10.81335,10.81535,10.8132,10.8152,2758383.0
2007-07-24 07:51:00,10.8161,10.81685,10.8106,10.81161,29714364.0
2007-07-24 07:52:00,10.8161,10.8178,10.8161,10.81745,23342922.0
2007-07-24 07:53:00,10.8135,10.8183,10.8135,10.8175,10088380.0
2007-07-24 07:54:00,10.8172,10.8177,10.81655,10.8176,11208988.0
2007-07-24 07:55:00,10.81685,10.81755,10.81285,10.81665,2419064.0
2007-07-24 07:56:00,10.81445,10.8165,10.81115,10.81345,3118950.0
2007-07-24 07:57:00,10.8099,10.81455,10.8099,10.81265,2483757.0
2007-07-24 07:58:00,10.81305,10.8137,10.80815,10.8095,5443480.0
2007-07-24 07:59:00,10.8107,10.81245,10.80675,10.8103,18379228.0
2007-07-24 08:00:00,10.80955,10.81125,10.8054,10.8077,5698688.0
2007-07-24 08:01:00,10.80915,10.8106,10.80535,10.8096,5180657.0
2007-07-24 08:02:00,10.8092,10.81095,10.8079,10.80875,16104367.0
2007-07-24 08:03:00,10.80865,10.81015,10.80795,10.80795,23679153.0
2007-07-24 08:04:00,10.8099,10.8111,10.8079,10.8104,22691582.0
2007-07-24 08:05:00,10.81,10.8112,10.80725,10.8104,25542797.0
2007-07-24 08:06:00,10.8098,10.8118,10.8087,10.8109,2650432.0
2007-07-24 08:07:00,10.80915,10.80975,10.80575,10.80895,705423.0
2007-07-24 08:08:00,10.8086,10.8105,10.80775,10.8097,25804874.0
2007-07-24 08:09:00,10.8092,10.8111,10.80785,10.8103,3455723.0
2007-07-24 08:10:00,10.8097,10.81145,10.80925,10.8095,7803689.0
2007-07-24 08:11:00,10.80845,10.8099,10.8078,10.8078,52909060.0
2007-07-24 08:12:00,10.8089,10.8122,10.8073,10.80955,5836428.0
2007-07-24 08:13:00,10.80915,10.81035,10.8067,10.8096,3725637.0
2007-07-24 08:14:00,10.80925,10.8102,10.80805,10.80905,12501236.0
2007-07-24 08:15:00,10.8088,10.8098,10.8082,10.8086,6195180.0
2007-07-24 08:16:00,10.8085,10.80975,10.8052,10.8052,6480280.0
2007-07-24 08:17:00,10.8065,10.8091,10.80486,10.80665,227552.0
2007-07-24 08:18:00,10.8086,10.81215,10.80721,10.81215,6728784.0
2007-07-24 08:19:00,10.8097,10.8103,10.805,10.8084,27701587.0
2007-07-24 08:20:00,10.8084,10.813,10.8065,10.813,7474968.0
2007-07-24 08:21:00,10.80955,10.81095,10.8084,10.8102,1806731.0
2007-07-24 08:22:00,10.81045,10.81205,10.8073,10.8096,956032.0
2007-07-24 08:23:00,10.8089,10.81005,10.8042,10.80875,34578876.0
2007-07-24 08:24:00,10.8044,10.80925,10.8044,10.80925,8860487.0
2007-07-24 08:25:00,10.80785,10.81005,10.807,10.808,11833899.0
2007-07-24 08:26:00,10.807,10.8099,10.8062,10.80665,20534452.0
2007-07-24 08:27:00,10.80735,10.80915,10.80595,10.8082,20107445.0
2007-07-24 08:28:00,10.8039,10.80925,10.8039,10.80785,9543726.0
2007-07-24 08:29:00,10.8066,10.8099,10.8057,10.8099,830151.0
2007-07-24 08:30:00,10.80835,10.8102,10.80565,10.8102,37632659.0
2007-07-24 08:31:00,10.8083,10.8109,10.80628,10.80885,1947846.0
2007-07-24 08:32:00,10.8072,10.80995,10.8049,10.80645,21241281.0
2007-07-24 08:33:00,10.8086,10.8086,10.80345,10.80625,3374039.0
2007-07-24 08:34:00,10.8064,10.8072,10.80445,10.80615,1734095.0
2007-07-24 08:35:00,10.8063,10.8063,10.8015,10.80585,4180577.0
2007-07-24 08:36:00,10.80565,10.80785,10.80325,10.80325,4553703.0
2007-07-24 08:37:00,10.80555,10.80834,10.80555,10.80815,3847393.0
2007-07-24 08:38:00,10.80245,10.81064,10.80245,10.8093,12305446.0
2007-07-24 08:39:00,10.80935,10.80975,10.80555,10.80975,11703121.0
2007-07-24 08:40:00,10.8081,10.81065,10.80715,10.8097,7690976.0
2007-07-24 08:41:00,10.8089,10.81055,10.80465,10.81055,2018635.0
2007-07-24 08:42:00,10.81,10.8112,10.8084,10.8092,13117564.0
2007-07-24 08:43:00,10.81,10.81065,10.8092,10.80955,2972505.0
2007-07-24 08:44:00,10.8074,10.8101,10.80685,10.80685,7139052.0
2007-07-24 08:45:00,10.80875,10.8097,10.8056,10.8081,6144462.0
2007-07-24 08:46:00,10.8041,10.80915,10.8041,10.8069,10732819.0
2007-07-24 08:47:00,10.8057,10.80905,10.8057,10.80625,2565780.0
2007-07-24 08:48:00,10.80725,10.80845,10.80265,10.80665,27759339.0
2007-07-24 08:49:00,10.807,10.81025,10.8045,10.8088,12079460.0
2007-07-24 08:50:00,10.8084,10.80945,10.80425,10.80425,9572465.0
2007-07-24 08:51:00,10.80905,10.80905,10.8079,10.8079,11260229.0
2007-07-24 08:52:00,10.8098,10.81055,10.80775,10.80955,7862120.0
2007-07-24 08:53:00,10.80945,10.81,10.8073,10.8093,12046578.0
2007-07-24 08:54:00,10.8081,10.8087,10.80665,10.80855,5083491.0
2007-07-24 08:55:00,10.80785,10.808,10.80675,10.8075,2653318.0
2007-07-24 08:56:00,10.80665,10.80905,10.80615,10.80675,1516934.0
2007-07-24 08:57:00,10.80725,10.80905,10.80455,10.8059,17542687.0
2007-07-24 08:58:00,10.8069,10.8069,10.804,10.80535,6478395.0
2007-07-24 08:59:00,10.8058,10.8066,10.8047,10.8056,5912834.0
2007-07-24 09:00:00,10.8062,10.80805,10.8042,10.80735,15376001.0
2007-07-24 09:01:00,10.8062,10.8073,10.8026,10.80625,3954609.0
2007-07-24 09:02:00,10.8063,10.8077,10.8041,10.8077,2706103.0
2007-07-24 09:03:00,10.8066,10.8066,10.80465,10.8064,10805043.0
2007-07-24 09:04:00,10.80555,10.8067,10.8042,10.8054,18350655.0
2007-07-24 09:05:00,10.805,10.80635,10.8038,10.80505,12575627.0
2007-07-24 09:06:00,10.8048,10.8066,10.80395,10.8051,6362241.0
2007-07-24 09:07:00,10.8047,10.8053,10.8032,10.8033,584231.0
2007-07-24 09:08:00,10.8053,10.8061,10.8032,10.80515,11907153.0
2007-07-24 09:09:00,10.8045,10.8049,10.80215,10.8027,2237516.0
2007-07-24 09:10:00,10.8039,10.8039,10.7991,10.80185,615159.0
2007-07-24 09:11:00,10.801,10.8023,10.7996,10.8016,9225561.0
2007-07-24 09:12:00,10.80115,10.8025,10.79725,10.8008,13709916.0
2007-07-24 09:13:00,10.80155,10.80155,10.7987,10.80065,8612024.0
2007-07-24 09:14:00,10.8005,10.8014,10.80005,10.8011,12074433.0
2007-07-24 09:15:00,10.79935,10.801,10.798,10.7983,2066189.0
2007-07-24 09:16:00,10.80135,10.80135,10.79545,10.79865,11000067.0
2007-07-24 09:17:00,10.8004,10.80125,10.7978,10.7988,12526320.0
2007-07-24 09:18:00,10.80115,10.8036,10.80115,10.8027,14334805.0
2007-07-24 09:19:00,10.8014,10.80285,10.7983,10.802,90554017.0
2007-07-24 09:20:00,10.80145,10.8041,10.80065,10.8029,11524107.0
2007-07-24 09:21:00,10.8024,10.80385,10.79945,10.8017,2442705.0
2007-07-24 09:22:00,10.80285,10.80445,10.8011,10.8011,6604253.0
2007-07-24 09:23:00,10.80275,10.8039,10.8008,10.8035,50835069.0
2007-07-24 09:24:00,10.80195,10.8031,10.7983,10.8031,6077115.0
2007-07-24 09:25:00,10.80095,10.80235,10.80005,10.80085,9127485.0
2007-07-24 09:26:00,10.80105,10.80255,10.7984,10.80255,19386690.0
2007-07-24 09:27:00,10.80035,10.80195,10.79831,10.7991,5845434.0
2007-07-24 09:28:00,10.7983,10.80135,10.79798,10.7999,7439671.0
2007-07-24 09:29:00,10.79945,10.80065,10.7978,10.80065,16218925.0
2007-07-24 09:30:00,10.79975,10.80335,10.7971,10.80045,11402036.0
2007-07-24 09:31:00,10.7983,10.80365,10.7978,10.7978,38035907.0
2007-07-24 09:32:00,10.8016,10.80375,10.7997,10.80375,16823549.0
2007-07-24 09:33:00,10.80335,10.8051,10.80165,10.8042,7631276.0
2007-07-24 09:34:00,10.80425,10.8046,10.80155,10.8033,23008384.0
2007-07-24 09:35:00,10.80375,10.8048,10.80255,10.8029,2661168.0
2007-07-24 09:36:00,10.8024,10.8043,10.80165,10.8035,3916241.0
2007-07-24 09:37:00,10.8029,10.8036,10.80145,10.8026,10075590.0
2007-07-24 09:38:00,10.8022,10.8032,10.79855,10.8007,5820132.0
2007-07-24 09:39:00,10.7985,10.80185,10.7975,10.80175,16284211.0
2007-07-24 09:40:00,10.8008,10.8039,10.79535,10.8039,5839345.0
2007-07-24 09:41:00,10.8041,10.8041,10.79841,10.80235,8126985.0
2007-07-24 09:42:00,10.8009,10.80535,10.7985,10.8021,5667987.0
2007-07-24 09:43:00,10.80335,10.80365,10.80155,10.8017,25814222.0
2007-07-24 09:44:00,10.8,10.8038,10.8,10.80055,14767621.0
2007-07-24 09:45:00,10.8021,10.8029,10.7984,10.8012,15654628.0
2007-07-24 09:46:00,10.7995,10.8025,10.7971,10.8025,4295672.0
2007-07-24 09:47:00,10.8009,10.8019,10.7998,10.80075,854652.0
2007-07-24 09:48:00,10.8008,10.80195,10.7973,10.8012,1795689.0
2007-07-24 09:49:00,10.7992,10.8012,10.7964,10.79935,12129593.0
2007-07-24 09:50:00,10.79725,10.8011,10.79575,10.7962,12563063.0
2007-07-24 09:51:00,10.79785,10.79833,10.7961,10.7972,13838720.0
2007-07-24 09:52:00,10.7961,10.7988,10.7932,10.7988,5100826.0
2007-07-24 09:53:00,10.79855,10.799,10.7949,10.799,1306636.0
2007-07-24 09:54:00,10.8002,10.80045,10.79715,10.79815,19694006.0
2007-07-24 09:55:00,10.79965,10.7999,10.79565,10.7999,29114933.0
2007-07-24 09:56:00,10.8002,10.80125,10.79815,10.7998,19557287.0
2007-07-24 09:57:00,10.79875,10.8006,10.7971,10.7971,3612662.0
2007-07-24 09:58:00,10.7966,10.8005,10.7966,10.79895,32042496.0
2007-07-24 09:59:00,10.7983,10.8012,10.795,10.79905,5428293.0
2007-07-24 10:00:00,10.79885,10.8035,10.79885,10.80175,3010331.0
2007-07-24 10:01:00,10.80265,10.80265,10.79435,10.7999,11665255.0
2007-07-24 10:02:00,10.80105,10.80175,10.7978,10.79915,6688915.0
2007-07-24 10:03:00,10.8001,10.80105,10.79655,10.7994,1443448.0
2007-07-24 10:04:00,10.79905,10.79905,10.79485,10.79785,53402988.0
2007-07-24 10:05:00,10.7981,10.8002,10.7953,10.79875,22542397.0
2007-07-24 10:06:00,10.7965,10.80015,10.7965,10.79985,2081264.0
2007-07-24 10:07:00,10.7999,10.8017,10.79645,10.80105,12124605.0
2007-07-24 10:08:00,10.80185,10.8037,10.7987,10.8021,39602492.0
2007-07-24 10:09:00,10.7993,10.80416,10.79903,10.80415,7582998.0
2007-07-24 10:10:00,10.8025,10.806,10.7998,10.80395,34817404.0
2007-07-24 10:11:00,10.8028,10.80425,10.80139,10.80285,16258230.0
2007-07-24 10:12:00,10.8031,10.8073,10.80215,10.8073,43563596.0
2007-07-24 10:13:00,10.80652,10.80652,10.80039,10.8053,24142227.0
2007-07-24 10:14:00,10.8058,10.80745,10.8015,10.80645,25257903.0
2007-07-24 10:15:00,10.805,10.807,10.805,10.8056,14895223.0
2007-07-24 10:16:00,10.8051,10.806,10.80405,10.8049,917544.0
2007-07-24 10:17:00,10.8048,10.80605,10.80474,10.80535,6676050.0
2007-07-24 10:18:00,10.8054,10.8092,10.8034,10.8092,2686221.0
2007-07-24 10:19:00,10.80735,10.80805,10.80235,10.8068,13260136.0
2007-07-24 10:20:00,10.8077,10.808,10.80615,10.80695,4684576.0
2007-07-24 10:21:00,10.80705,10.8074,10.80295,10.80655,2637690.0
2007-07-24 10:22:00,10.80665,10.8074,10.8055,10.80655,7555337.0
2007-07-24 10:23:00,10.8081,10.8081,10.8036,10.80485,33686909.0
2007-07-24 10:24:00,10.8063,10.8084,10.8058,10.8058,32727891.0
2007-07-24 10:25:00,10.80685,10.8073,10.8042,10.8056,3156973.0
2007-07-24 10:26:00,10.80505,10.8069,10.80445,10.80575,55648619.0
2007-07-24 10:27:00,10.8046,10.8061,10.8008,10.80435,2325858.0
2007-07-24 10:28:00,10.80485,10.80555,10.80089,10.8045,10756892.0
2007-07-24 10:29:00,10.8038,10.8054,10.8027,10.80435,17328375.0
2007-07-24 10:30:00,10.80455,10.80485,10.803,10.8033,8850816.0
2007-07-24 10:31:00,10.8034,10.8044,10.8029,10.8039,1769980.0
2007-07-24 10:32:00,10.79965,10.80799,10.79965,10.80705,34111789.0
2007-07-24 10:33:00,10.80815,10.80845,10.80595,10.80595,7766395.0
2007-07-24 10:34:00,10.80245,10.8065,10.80245,10.8058,4022056.0
2007-07-24 10:35:00,10.8069,10.8069,10.80405,10.80425,11433660.0
2007-07-24 10:36:00,10.80415,10.80565,10.801,10.8048,23857933.0
2007-07-24 10:37:00,10.80525,10.80525,10.8024,10.8049,3335512.0
2007-07-24 10:38:00,10.80405,10.80515,10.803,10.80305,40959509.0
2007-07-24 10:39:00,10.80335,10.8046,10.7999,10.8046,8726443.0
2007-07-24 10:40:00,10.80445,10.80555,10.80265,10.8042,8536140.0
2007-07-24 10:41:00,10.80415,10.80485,10.80325,10.80465,30550864.0
2007-07-24 10:42:00,10.804,10.8068,10.7997,10.8068,3931624.0
2007-07-24 10:43:00,10.8058,10.80845,10.803,10.8072,15434549.0
2007-07-24 10:44:00,10.8052,10.80755,10.80265,10.8065,4910187.0
2007-07-24 10:45:00,10.807,10.80765,10.8052,10.806,102525641.0
2007-07-24 10:46:00,10.8064,10.8086,10.80424,10.8066,8098138.0
2007-07-24 10:47:00,10.8065,10.80845,10.8038,10.8062,14794081.0
2007-07-24 10:48:00,10.80505,10.8068,10.80355,10.80355,4411980.0
2007-07-24 10:49:00,10.80565,10.80565,10.8007,10.8036,8590789.0
2007-07-24 10:50:00,10.80475,10.8067,10.8023,10.8056,8048607.0
2007-07-24 10:51:00,10.80645,10.8071,10.80345,10.8071,28947108.0
2007-07-24 10:52:00,10.8034,10.8072,10.80265,10.8058,36893023.0
2007-07-24 10:53:00,10.80485,10.807,10.8039,10.8054,25646405.0
2007-07-24 10:54:00,10.8046,10.80685,10.8046,10.8055,6567474.0
2007-07-24 10:55:00,10.804,10.8054,10.80394,10.80415,3442346.0
2007-07-24 10:56:00,10.80545,10.80695,10.8039,10.80695,5595237.0
2007-07-24 10:57:00,10.8057,10.8057,10.8032,10.8045,4130680.0
2007-07-24 10:58:00,10.80495,10.80707,10.8029,10.8056,3572229.0
2007-07-24 10:59:00,10.80535,10.80535,10.80325,10.8037,38953291.0
2007-07-24 11:00:00,10.805,10.8072,10.80215,10.8072,13349447.0
2007-07-24 11:01:00,10.80575,10.80575,10.8019,10.8055,3329111.0
2007-07-24 11:02:00,10.8045,10.807,10.8045,10.807,4761023.0
2007-07-24 11:03:00,10.8048,10.80615,10.8042,10.8058,1140665.0
2007-07-24 11:04:00,10.8053,10.8053,10.80045,10.805,21947106.0
2007-07-24 11:05:00,10.8052,10.80525,10.80395,10.80525,5868201.0
2007-07-24 11:06:00,10.8043,10.80545,10.80345,10.80375,15359472.0
2007-07-24 11:07:00,10.80445,10.8047,10.8016,10.8047,23774413.0
2007-07-24 11:08:00,10.8051,10.806,10.8032,10.806,7510912.0
2007-07-24 11:09:00,10.8051,10.80578,10.80295,10.8039,6345248.0
2007-07-24 11:10:00,10.80425,10.8061,10.8029,10.80435,4314237.0
2007-07-24 11:11:00,10.80425,10.80545,10.8027,10.80455,1897445.0
2007-07-24 11:12:00,10.8051,10.8051,10.80315,10.8049,12983890.0
2007-07-24 11:13:00,10.8047,10.8047,10.80225,10.8038,7143040.0
2007-07-24 11:14:00,10.8039,10.8045,10.80295,10.80405,21198266.0
2007-07-24 11:15:00,10.804,10.804,10.8027,10.8038,22336634.0
2007-07-24 11:16:00,10.8021,10.80535,10.8021,10.80535,1567965.0
2007-07-24 11:17:00,10.80345,10.80555,10.80265,10.8053,1952402.0
2007-07-24 11:18:00,10.8028,10.8058,10.8028,10.8043,3867599.0
2007-07-24 11:19:00,10.803,10.80465,10.803,10.8041,36707765.0
2007-07-24 11:20:00,10.80425,10.80435,10.8032,10.80435,9988886.0
2007-07-24 11:21:00,10.80275,10.80435,10.7987,10.8036,7905688.0
2007-07-24 11:22:00,10.80285,10.80445,10.80255,10.80435,1749768.0
2007-07-24 11:23:00,10.8035,10.80405,10.80135,10.8029,3470396.0
2007-07-24 11:24:00,10.8034,10.80445,10.8015,10.80445,16746325.0
2007-07-24 11:25:00,10.8043,10.8053,10.8017,10.8051,13362639.0
2007-07-24 11:26:00,10.80415,10.8056,10.80305,10.80465,22497667.0
2007-07-24 11:27:00,10.80425,10.80575,10.8028,10.8054,9004032.0
2007-07-24 11:28:00,10.8044,10.80535,10.80335,10.805,7217259.0
2007-07-24 11:29:00,10.8061,10.8061,10.8045,10.8045,14272358.0
2007-07-24 11:30:00,10.8052,10.80627,10.8043,10.80555,8277285.0
2007-07-24 11:31:00,10.8057,10.8057,10.80365,10.8047,12447806.0
2007-07-24 11:32:00,10.8049,10.80565,10.8035,10.80565,9226959.0
2007-07-24 11:33:00,10.8056,10.80616,10.8044,10.80585,5291588.0
2007-07-24 11:34:00,10.80595,10.8065,10.8042,10.8053,7256144.0
2007-07-24 11:35:00,10.8055,10.8062,10.8022,10.8062,4260552.0
2007-07-24 11:36:00,10.8054,10.80725,10.8035,10.80725,1275592.0
2007-07-24 11:37:00,10.8058,10.80755,10.803,10.8066,8969979.0
2007-07-24 11:38:00,10.8069,10.8069,10.80435,10.80505,47781633.0
2007-07-24 11:39:00,10.80535,10.80635,10.8048,10.8056,2624045.0
2007-07-24 11:40:00,10.8054,10.8058,10.80435,10.8058,13169228.0
2007-07-24 11:41:00,10.80525,10.80606,10.8047,10.8059,9607055.0
2007-07-24 11:42:00,10.8042,10.806,10.804,10.804,3382923.0
2007-07-24 11:43:00,10.80465,10.8073,10.80465,10.80685,28911664.0
2007-07-24 11:44:00,10.80505,10.80805,10.80505,10.80585,20228836.0
2007-07-24 11:45:00,10.8033,10.80595,10.8033,10.8054,3581998.0
2007-07-24 11:46:00,10.8045,10.80629,10.80385,10.806,8870754.0
2007-07-24 11:47:00,10.8038,10.80495,10.80357,10.8045,12088081.0
2007-07-24 11:48:00,10.806,10.80662,10.80435,10.8045,21682160.0
2007-07-24 11:49:00,10.8059,10.8059,10.80431,10.8051,11975314.0
2007-07-24 11:50:00,10.8026,10.80585,10.8026,10.8049,11684669.0
2007-07-24 11:51:00,10.8047,10.8064,10.80315,10.8059,7141494.0
2007-07-24 11:52:00,10.8053,10.80645,10.8043,10.8059,4402101.0
2007-07-24 11:53:00,10.80385,10.80635,10.80385,10.8048,354635.0
2007-07-24 11:54:00,10.8046,10.80755,10.8035,10.80755,8880250.0
2007-07-24 11:55:00,10.8042,10.80505,10.80335,10.80435,6193566.0
2007-07-24 11:56:00,10.803,10.8054,10.803,10.80475,13757762.0
2007-07-24 11:57:00,10.80495,10.80495,10.8032,10.8032,7408118.0
2007-07-24 11:58:00,10.80455,10.80585,10.8004,10.8044,8635038.0
2007-07-24 11:59:00,10.8048,10.8054,10.80285,10.8043,18615240.0
2007-07-24 12:00:00,10.80435,10.80565,10.8007,10.80565,38616081.0
2007-07-24 12:01:00,10.80385,10.80525,10.8034,10.80355,41101786.0
2007-07-24 12:02:00,10.8045,10.8067,10.80195,10.8055,2234027.0
2007-07-24 12:03:00,10.8043,10.8055,10.80345,10.8054,15130006.0
2007-07-24 12:04:00,10.8052,10.8059,10.80095,10.80215,8458366.0
2007-07-24 12:05:00,10.8048,10.80619,10.8034,10.8034,8920954.0
2007-07-24 12:06:00,10.80475,10.80595,10.80065,10.80595,3454422.0
2007-07-24 12:07:00,10.8063,10.8063,10.8041,10.8055,9928006.0
2007-07-24 12:08:00,10.80595,10.80795,10.8026,10.8064,11966916.0
2007-07-24 12:09:00,10.80485,10.80655,10.8038,10.80495,9850977.0
2007-07-24 12:10:00,10.8062,10.80765,10.80445,10.8052,10567909.0
2007-07-24 12:11:00,10.8053,10.80553,10.80375,10.805,23289493.0
2007-07-24 12:12:00,10.8059,10.80645,10.80415,10.80645,7573186.0
2007-07-24 12:13:00,10.8053,10.8058,10.8053,10.80555,16785585.0
2007-07-24 12:14:00,10.80665,10.80665,10.80495,10.80495,28155896.0
2007-07-24 12:15:00,10.8057,10.8057,10.80165,10.8032,7732865.0
2007-07-24 12:16:00,10.80565,10.80565,10.80395,10.80395,29002684.0
2007-07-24 12:17:00,10.80415,10.8052,10.802,10.802,43349822.0
2007-07-24 12:18:00,10.804,10.8052,10.80025,10.80465,10637743.0
2007-07-24 12:19:00,10.8032,10.80535,10.8023,10.8051,21521216.0
2007-07-24 12:20:00,10.803,10.8052,10.8021,10.8052,2594309.0
2007-07-24 12:21:00,10.8042,10.80439,10.80352,10.80385,96001416.0
2007-07-24 12:22:00,10.8048,10.8064,10.8017,10.8064,4007648.0
2007-07-24 12:23:00,10.80195,10.8042,10.80195,10.803,5575150.0
2007-07-24 12:24:00,10.8026,10.8047,10.79915,10.8027,2554740.0
2007-07-24 12:25:00,10.8022,10.8032,10.798,10.798,1827225.0
2007-07-24 12:26:00,10.8026,10.8034,10.80117,10.80265,3052416.0
2007-07-24 12:27:00,10.8026,10.8028,10.7981,10.7986,44129136.0
2007-07-24 12:28:00,10.79785,10.80265,10.79785,10.80045,9420303.0
2007-07-24 12:29:00,10.79957,10.79957,10.79564,10.798,2078985.0
2007-07-24 12:30:00,10.7986,10.79985,10.79675,10.79985,23321972.0
2007-07-24 12:31:00,10.7978,10.8006,10.797,10.7978,14708301.0
2007-07-24 12:32:00,10.7996,10.8017,10.7973,10.7973,6613002.0
2007-07-24 12:33:00,10.8008,10.8008,10.7994,10.7994,12487809.0
2007-07-24 12:34:00,10.79915,10.801,10.79555,10.801,7385579.0
2007-07-24 12:35:00,10.8011,10.80185,10.7985,10.80185,35414736.0
2007-07-24 12:36:00,10.80225,10.8037,10.79835,10.8037,31829595.0
2007-07-24 12:37:00,10.8026,10.8026,10.79825,10.8021,99335973.0
2007-07-24 12:38:00,10.802,10.8042,10.79955,10.80325,125000540.0
2007-07-24 12:39:00,10.8043,10.80434,10.80155,10.8037,8393072.0
2007-07-24 12:40:00,10.80355,10.8044,10.80189,10.8032,1940806.0
2007-07-24 12:41:00,10.80305,10.80398,10.801,10.803,15977032.0
2007-07-24 12:42:00,10.80315,10.80315,10.8006,10.8006,8629872.0
2007-07-24 12:43:00,10.8013,10.80185,10.79835,10.80165,2707315.0
2007-07-24 12:44:00,10.7999,10.8033,10.7999,10.8033,10158314.0
2007-07-24 12:45:00,10.80035,10.801,10.79942,10.80035,5565974.0
2007-07-24 12:46:00,10.80135,10.80235,10.79995,10.80155,5617742.0
2007-07-24 12:47:00,10.80085,10.8015,10.7961,10.7961,12788945.0
2007-07-24 12:48:00,10.79895,10.80005,10.7951,10.80005,10133607.0
2007-07-24 12:49:00,10.8009,10.8009,10.7977,10.8,31054891.0
2007-07-24 12:50:00,10.80055,10.80215,10.7992,10.8016,9660164.0
2007-07-24 12:51:00,10.79975,10.80175,10.7978,10.80055,6296124.0
2007-07-24 12:52:00,10.80095,10.80155,10.7968,10.8001,16205819.0
2007-07-24 12:53:00,10.8004,10.8008,10.798,10.8008,13671648.0
2007-07-24 12:54:00,10.7992,10.80141,10.7992,10.8005,7027145.0
2007-07-24 12:55:00,10.8002,10.8003,10.79905,10.8003,3268646.0
2007-07-24 12:56:00,10.80015,10.80275,10.79799,10.8024,4157030.0
2007-07-24 12:57:00,10.80175,10.8026,10.7979,10.7979,8004407.0
2007-07-24 12:58:00,10.8013,10.8028,10.79915,10.8028,44850569.0
2007-07-24 12:59:00,10.80155,10.8021,10.8009,10.8016,19268528.0
2007-07-24 13:00:00,10.8026,10.80345,10.80085,10.8012,14598446.0
2007-07-24 13:01:00,10.8011,10.8025,10.798,10.8006,6804637.0
2007-07-24 13:02:00,10.8024,10.8024,10.79987,10.80235,13278886.0
2007-07-24 13:03:00,10.802,10.80225,10.7994,10.7994,10015972.0
2007-07-24 13:04:00,10.8011,10.80235,10.7983,10.7983,16857986.0
2007-07-24 13:05:00,10.8006,10.8015,10.80044,10.8015,27265996.0
2007-07-24 13:06:00,10.8008,10.8023,10.80037,10.8005,3861609.0
2007-07-24 13:07:00,10.8004,10.803,10.8,10.8,2710854.0
2007-07-24 13:08:00,10.8025,10.80325,10.8,10.8023,8021938.0
2007-07-24 13:09:00,10.80205,10.803,10.80205,10.8025,35901613.0
2007-07-24 13:10:00,10.8034,10.8041,10.8004,10.8041,8917552.0
2007-07-24 13:11:00,10.8021,10.8028,10.80189,10.80215,13432000.0
2007-07-24 13:12:00,10.8026,10.80435,10.80165,10.80165,11994003.0
2007-07-24 13:13:00,10.8017,10.8026,10.79795,10.80015,2818137.0
2007-07-24 13:14:00,10.80055,10.80185,10.79805,10.7995,12267493.0
2007-07-24 13:15:00,10.7997,10.80065,10.7941,10.79965,8350918.0
2007-07-24 13:16:00,10.799,10.8002,10.79455,10.7994,116947036.0
2007-07-24 13:17:00,10.79925,10.7995,10.7969,10.79865,15453187.0
2007-07-24 13:18:00,10.7992,10.80047,10.7983,10.8004,22513747.0
2007-07-24 13:19:00,10.79805,10.80115,10.79725,10.80115,21753863.0
2007-07-24 13:20:00,10.8008,10.80225,10.79545,10.80225,19867464.0
2007-07-24 13:21:00,10.79985,10.80062,10.7993,10.8005,11322446.0
2007-07-24 13:22:00,10.801,10.80125,10.7992,10.8003,4661837.0
2007-07-24 13:23:00,10.80045,10.80105,10.79955,10.80035,630359.0
2007-07-24 13:24:00,10.7999,10.8007,10.7982,10.79875,6357385.0
2007-07-24 13:25:00,10.7981,10.7991,10.7953,10.79825,3831886.0
2007-07-24 13:26:00,10.79755,10.7999,10.79675,10.7991,8247585.0
2007-07-24 13:27:00,10.79865,10.802,10.79775,10.799,65008315.0
2007-07-24 13:28:00,10.79845,10.8037,10.7978,10.80315,3894167.0
2007-07-24 13:29:00,10.8034,10.80585,10.7988,10.80585,11661985.0
2007-07-24 13:30:00,10.8059,10.8076,10.80174,10.8067,4830670.0
2007-07-24 13:31:00,10.8057,10.8057,10.8012,10.80545,998419.0
2007-07-24 13:32:00,10.80735,10.80735,10.8028,10.8068,2300678.0
2007-07-24 13:33:00,10.80705,10.80735,10.80493,10.80635,2825198.0
2007-07-24 13:34:00,10.8067,10.8088,10.80505,10.8073,12374348.0
2007-07-24 13:35:00,10.80835,10.80965,10.8047,10.8088,5195505.0
2007-07-24 13:36:00,10.80775,10.8143,10.80775,10.8143,6821068.0
2007-07-24 13:37:00,10.8139,10.81395,10.8086,10.81125,8179285.0
2007-07-24 13:38:00,10.813,10.8137,10.8116,10.81215,21464786.0
2007-07-24 13:39:00,10.81125,10.81445,10.81114,10.81445,39574765.0
2007-07-24 13:40:00,10.8139,10.8177,10.8076,10.8177,9620889.0
2007-07-24 13:41:00,10.8166,10.8183,10.81,10.8183,40899491.0
2007-07-24 13:42:00,10.8187,10.8206,10.8157,10.81945,4933356.0
2007-07-24 13:43:00,10.8191,10.82045,10.81635,10.82045,22822001.0
2007-07-24 13:44:00,10.81935,10.81985,10.81495,10.81495,2778379.0
2007-07-24 13:45:00,10.81735,10.81839,10.8167,10.8167,2764266.0
2007-07-24 13:46:00,10.8169,10.8192,10.81615,10.8174,8826745.0
2007-07-24 13:47:00,10.8157,10.81745,10.8156,10.8163,15713274.0
2007-07-24 13:48:00,10.81725,10.81725,10.8124,10.8124,7479492.0
2007-07-24 13:49:00,10.8152,10.8162,10.81385,10.81385,1742238.0
2007-07-24 13:50:00,10.8143,10.81595,10.81115,10.81315,2912990.0
2007-07-24 13:51:00,10.8138,10.81595,10.81292,10.81495,4441146.0
2007-07-24 13:52:00,10.81475,10.8165,10.8135,10.8156,4481773.0
2007-07-24 13:53:00,10.81205,10.8157,10.81205,10.815,11499980.0
2007-07-24 13:54:00,10.81425,10.8154,10.8112,10.8136,5769393.0
2007-07-24 13:55:00,10.81115,10.81445,10.8087,10.8108,15468126.0
2007-07-24 13:56:00,10.8122,10.8134,10.81036,10.8123,18497110.0
2007-07-24 13:57:00,10.8116,10.8156,10.8088,10.8156,4341346.0
2007-07-24 13:58:00,10.81645,10.8178,10.81471,10.81664,6461225.0
2007-07-24 13:59:00,10.81725,10.8181,10.81328,10.81615,20913214.0
2007-07-24 14:00:00,10.817,10.82,10.8168,10.8168,12373284.0
2007-07-24 14:01:00,10.81335,10.8215,10.81335,10.8215,9184759.0
2007-07-24 14:02:00,10.82245,10.82585,10.81735,10.81768,33252590.0
2007-07-24 14:03:00,10.81841,10.8249,10.81841,10.82235,3049905.0
2007-07-24 14:04:00,10.82175,10.8235,10.81922,10.8199,24388247.0
2007-07-24 14:05:00,10.8206,10.82135,10.8168,10.8207,1670876.0
2007-07-24 14:06:00,10.822,10.82335,10.81832,10.821,122181709.0
2007-07-24 14:07:00,10.8167,10.82225,10.8167,10.82145,11290444.0
2007-07-24 14:08:00,10.8164,10.8219,10.8164,10.82105,18297362.0
2007-07-24 14:09:00,10.8209,10.8215,10.8196,10.82,4833077.0
2007-07-24 14:10:00,10.8206,10.8206,10.8181,10.8195,4535451.0
2007-07-24 14:11:00,10.8171,10.8188,10.81565,10.8182,7293684.0
2007-07-24 14:12:00,10.8195,10.82045,10.81415,10.81935,13880478.0
2007-07-24 14:13:00,10.81935,10.8198,10.8164,10.8191,26626626.0
2007-07-24 14:14:00,10.8187,10.82125,10.8162,10.8162,132261676.0
2007-07-24 14:15:00,10.8156,10.8197,10.8153,10.8163,107045783.0
2007-07-24 14:16:00,10.81335,10.81705,10.81335,10.8159,36868598.0
2007-07-24 14:17:00,10.8171,10.8171,10.81485,10.8161,5368529.0
2007-07-24 14:18:00,10.81635,10.81845,10.815,10.816,3675061.0
2007-07-24 14:19:00,10.8161,10.81695,10.81466,10.81695,3822450.0
2007-07-24 14:20:00,10.8179,10.81795,10.81535,10.8176,19269859.0
2007-07-24 14:21:00,10.8188,10.82,10.81535,10.8168,3909601.0
2007-07-24 14:22:00,10.81895,10.8205,10.81701,10.81775,2516372.0
2007-07-24 14:23:00,10.81845,10.8201,10.817,10.8195,5285760.0
2007-07-24 14:24:00,10.8192,10.8199,10.8184,10.81895,8056603.0
2007-07-24 14:25:00,10.8194,10.81975,10.8172,10.81945,522411.0
2007-07-24 14:26:00,10.8182,10.82005,10.8158,10.8194,11388754.0
2007-07-24 14:27:00,10.82045,10.8207,10.81815,10.82055,8696686.0
2007-07-24 14:28:00,10.82055,10.82055,10.81665,10.8197,1987477.0
2007-07-24 14:29:00,10.8204,10.8207,10.81858,10.81935,18173235.0
2007-07-24 14:30:00,10.81965,10.82385,10.8192,10.82385,57603503.0
2007-07-24 14:31:00,10.8187,10.822,10.8175,10.8202,3502503.0
2007-07-24 14:32:00,10.82045,10.82365,10.8189,10.8189,4520146.0
2007-07-24 14:33:00,10.8215,10.82383,10.81905,10.82185,18735738.0
2007-07-24 14:34:00,10.82525,10.8276,10.82065,10.82171,5543138.0
2007-07-24 14:35:00,10.82175,10.83085,10.82175,10.82945,2691955.0
2007-07-24 14:36:00,10.82855,10.82902,10.8237,10.82459,4545988.0
2007-07-24 14:37:00,10.82527,10.83175,10.82527,10.82545,5977165.0
2007-07-24 14:38:00,10.8245,10.83035,10.82203,10.8228,4975197.0
2007-07-24 14:39:00,10.82545,10.8271,10.8243,10.82605,1711384.0
2007-07-24 14:40:00,10.82705,10.82765,10.82415,10.82595,10875991.0
2007-07-24 14:41:00,10.82425,10.8267,10.82165,10.8254,3081097.0
2007-07-24 14:42:00,10.82555,10.82705,10.82365,10.8254,60551622.0
2007-07-24 14:43:00,10.82475,10.82585,10.82315,10.82585,4004949.0
2007-07-24 14:44:00,10.82465,10.82465,10.821,10.82215,13156773.0
2007-07-24 14:45:00,10.8243,10.8247,10.81975,10.8209,3419084.0
2007-07-24 14:46:00,10.8217,10.8232,10.8201,10.8228,11607031.0
2007-07-24 14:47:00,10.8202,10.8237,10.8162,10.8237,4884479.0
2007-07-24 14:48:00,10.82365,10.82464,10.82052,10.8242,3173270.0
2007-07-24 14:49:00,10.82175,10.82405,10.8214,10.823,15793783.0
2007-07-24 14:50:00,10.8228,10.8242,10.81985,10.82085,27581003.0
2007-07-24 14:51:00,10.8197,10.82245,10.81615,10.8204,5132277.0
2007-07-24 14:52:00,10.8216,10.8217,10.8198,10.8217,11679782.0
2007-07-24 14:53:00,10.8211,10.8216,10.82015,10.82015,7374087.0
2007-07-24 14:54:00,10.8193,10.8206,10.81905,10.82025,3784616.0
2007-07-24 14:55:00,10.82015,10.82015,10.81535,10.8196,10125763.0
2007-07-24 14:56:00,10.81985,10.8205,10.81905,10.8198,20375339.0
2007-07-24 14:57:00,10.8189,10.8207,10.8165,10.81905,9043758.0
2007-07-24 14:58:00,10.8197,10.8205,10.81785,10.8205,9566045.0
2007-07-24 14:59:00,10.82045,10.8209,10.818,10.81935,5258353.0
2007-07-24 15:00:00,10.8209,10.8217,10.8162,10.81995,7028956.0
2007-07-24 15:01:00,10.8226,10.8226,10.81975,10.8218,20125919.0
2007-07-24 15:02:00,10.8222,10.8222,10.8176,10.8206,7427863.0
2007-07-24 15:03:00,10.8218,10.8218,10.81865,10.8204,13427596.0
2007-07-24 15:04:00,10.8197,10.82225,10.8197,10.82155,7420033.0
2007-07-24 15:05:00,10.81855,10.8202,10.81795,10.8202,1711675.0
2007-07-24 15:06:00,10.82425,10.82465,10.82171,10.82195,2572271.0
2007-07-24 15:07:00,10.82225,10.823,10.8206,10.8206,5963048.0
2007-07-24 15:08:00,10.8233,10.8233,10.81935,10.82085,4008729.0
2007-07-24 15:09:00,10.81995,10.8223,10.81927,10.8223,24585858.0
2007-07-24 15:10:00,10.82225,10.82355,10.82077,10.8234,4288551.0
2007-07-24 15:11:00,10.8225,10.824,10.8207,10.8207,6745664.0
2007-07-24 15:12:00,10.82165,10.823,10.8207,10.82155,33623920.0
2007-07-24 15:13:00,10.82245,10.82245,10.8195,10.82225,7151715.0
2007-07-24 15:14:00,10.8217,10.82325,10.8182,10.8231,27141934.0
2007-07-24 15:15:00,10.82015,10.8238,10.82015,10.82185,21889982.0
2007-07-24 15:16:00,10.8208,10.82315,10.81915,10.81915,12673979.0
2007-07-24 15:17:00,10.8215,10.8228,10.8203,10.8203,4136654.0
2007-07-24 15:18:00,10.82235,10.82325,10.8173,10.8205,30511602.0
2007-07-24 15:19:00,10.8213,10.82205,10.82035,10.82035,16887908.0
2007-07-24 15:20:00,10.8198,10.82195,10.8198,10.8203,9731662.0
2007-07-24 15:21:00,10.8217,10.8217,10.8193,10.82065,8080971.0
2007-07-24 15:22:00,10.8198,10.82335,10.81975,10.82335,16131419.0
2007-07-24 15:23:00,10.82155,10.82221,10.8204,10.8204,27390207.0
2007-07-24 15:24:00,10.8203,10.8214,10.81795,10.8214,6635032.0
2007-07-24 15:25:00,10.81695,10.8213,10.81695,10.82055,48030342.0
2007-07-24 15:26:00,10.8207,10.8207,10.8172,10.8172,5050518.0
2007-07-24 15:27:00,10.81625,10.82035,10.8157,10.81865,884015.0
2007-07-24 15:28:00,10.8189,10.82,10.81597,10.8189,56645305.0
2007-07-24 15:29:00,10.81875,10.82005,10.8169,10.81835,3217376.0
2007-07-24 15:30:00,10.8178,10.8205,10.8169,10.8205,4870165.0
2007-07-24 15:31:00,10.81625,10.8176,10.81515,10.81585,12013651.0
2007-07-24 15:32:00,10.8156,10.8194,10.8138,10.8194,16441199.0
2007-07-24 15:33:00,10.8183,10.8189,10.8149,10.8176,2990056.0
2007-07-24 15:34:00,10.8139,10.81895,10.8139,10.8186,2497051.0
2007-07-24 15:35:00,10.81695,10.8185,10.81595,10.8167,3553593.0
2007-07-24 15:36:00,10.81705,10.8176,10.81225,10.81595,5679702.0
2007-07-24 15:37:00,10.8165,10.8179,10.81415,10.8166,11899509.0
2007-07-24 15:38:00,10.81825,10.81915,10.81545,10.81655,4090271.0
2007-07-24 15:39:00,10.8171,10.8185,10.8139,10.8173,25669894.0
2007-07-24 15:40:00,10.81715,10.8197,10.81585,10.81585,6234874.0
2007-07-24 15:41:00,10.81805,10.81995,10.8161,10.81995,8572609.0
2007-07-24 15:42:00,10.81675,10.8209,10.8156,10.8188,8262210.0
2007-07-24 15:43:00,10.818,10.82,10.81665,10.8187,1916143.0
2007-07-24 15:44:00,10.81735,10.8185,10.8137,10.8181,40941787.0
2007-07-24 15:45:00,10.81835,10.81855,10.81665,10.8174,3417540.0
2007-07-24 15:46:00,10.8178,10.81855,10.815,10.81855,1823948.0
2007-07-24 15:47:00,10.81725,10.8176,10.81572,10.8169,9108812.0
2007-07-24 15:48:00,10.81775,10.8185,10.81575,10.8185,9754543.0
2007-07-24 15:49:00,10.8179,10.8192,10.8159,10.81875,14115561.0
2007-07-24 15:50:00,10.81905,10.81995,10.8146,10.81995,42687288.0
2007-07-24 15:51:00,10.81885,10.81985,10.81795,10.8188,16394344.0
2007-07-24 15:52:00,10.81855,10.8201,10.8171,10.8201,8741746.0
2007-07-24 15:53:00,10.81945,10.8196,10.8169,10.819,4215279.0
2007-07-24 15:54:00,10.81855,10.82125,10.81705,10.819,2062837.0
2007-07-24 15:55:00,10.81955,10.82067,10.81742,10.8202,21562899.0
2007-07-24 15:56:00,10.82055,10.8215,10.81715,10.81715,4258379.0
2007-07-24 15:57:00,10.81925,10.81965,10.81755,10.8192,15124547.0
2007-07-24 15:58:00,10.8185,10.8205,10.81715,10.8205,5240842.0
2007-07-24 15:59:00,10.81985,10.82235,10.81675,10.82095,13813810.0
2007-07-24 16:00:00,10.8204,10.8207,10.8175,10.81975,3358934.0
2007-07-24 16:01:00,10.82055,10.82085,10.8184,10.81935,2811363.0
2007-07-24 16:02:00,10.8206,10.8212,10.81685,10.81915,9680084.0
2007-07-24 16:03:00,10.8205,10.8205,10.8176,10.8202,36980504.0
2007-07-24 16:04:00,10.82,10.8213,10.81835,10.8213,29556538.0
2007-07-24 16:05:00,10.8192,10.821,10.81775,10.8192,14872137.0
2007-07-24 16:06:00,10.81955,10.8207,10.8184,10.82055,11243857.0
2007-07-24 16:07:00,10.8203,10.8212,10.818,10.8212,3547571.0
2007-07-24 16:08:00,10.8183,10.82065,10.8174,10.8174,12202682.0
2007-07-24 16:09:00,10.8182,10.82205,10.8175,10.81795,12467247.0
2007-07-24 16:10:00,10.81705,10.81985,10.8166,10.81815,7087745.0
2007-07-24 16:11:00,10.8181,10.821,10.81605,10.81985,19428322.0
2007-07-24 16:12:00,10.8169,10.8215,10.8169,10.819,20853596.0
2007-07-24 16:13:00,10.8211,10.8221,10.8184,10.8211,13514636.0
2007-07-24 16:14:00,10.8192,10.82195,10.81913,10.82005,20190750.0
2007-07-24 16:15:00,10.82115,10.82115,10.81675,10.81995,15249444.0
2007-07-24 16:16:00,10.82035,10.82055,10.81605,10.82055,2791497.0
2007-07-24 16:17:00,10.82005,10.82095,10.81605,10.81925,17976418.0
2007-07-24 16:18:00,10.8179,10.82145,10.8179,10.82,5472980.0
2007-07-24 16:19:00,10.8192,10.8207,10.8192,10.8199,11669551.0
2007-07-24 16:20:00,10.82005,10.82015,10.81755,10.81755,8890565.0
2007-07-24 16:21:00,10.8178,10.82015,10.81535,10.81775,6871075.0
2007-07-24 16:22:00,10.81945,10.8209,10.81702,10.81975,28855205.0
2007-07-24 16:23:00,10.8201,10.8201,10.81755,10.81945,22042650.0
2007-07-24 16:24:00,10.819,10.8206,10.8179,10.82,6758859.0
2007-07-24 16:25:00,10.81925,10.82105,10.81755,10.8205,16993225.0
2007-07-24 16:26:00,10.82115,10.82115,10.81695,10.81935,1946480.0
2007-07-24 16:27:00,10.82095,10.82095,10.8183,10.81925,4532176.0
2007-07-24 16:28:00,10.8191,10.81995,10.8185,10.8196,2994135.0
2007-07-24 16:29:00,10.8199,10.8207,10.81855,10.81855,5839582.0
2007-07-24 16:30:00,10.8195,10.82065,10.81565,10.82065,4643066.0
2007-07-24 16:31:00,10.81925,10.81985,10.81848,10.81945,3131320.0
2007-07-24 16:32:00,10.8193,10.8206,10.8189,10.8206,5859806.0
2007-07-24 16:33:00,10.8197,10.8197,10.81585,10.8182,25760214.0
2007-07-24 16:34:00,10.8182,10.8207,10.81798,10.8196,8701007.0
2007-07-24 16:35:00,10.8185,10.81985,10.8171,10.8176,4604499.0
2007-07-24 16:36:00,10.8193,10.8216,10.81625,10.81625,12605475.0
2007-07-24 16:37:00,10.81805,10.81965,10.81805,10.8186,6112510.0
2007-07-24 16:38:00,10.81885,10.8191,10.81465,10.8174,1840692.0
2007-07-24 16:39:00,10.81785,10.81815,10.8156,10.81595,16952468.0
2007-07-24 16:40:00,10.81575,10.81885,10.81305,10.81305,29254701.0
2007-07-24 16:41:00,10.81655,10.8175,10.81515,10.81655,25560664.0
2007-07-24 16:42:00,10.81645,10.81905,10.8157,10.8157,6220363.0
2007-07-24 16:43:00,10.8166,10.8183,10.81625,10.81625,10404125.0
2007-07-24 16:44:00,10.8162,10.8176,10.8162,10.81645,2620938.0
2007-07-24 16:45:00,10.8151,10.8167,10.8151,10.8159,23490151.0
2007-07-24 16:46:00,10.81675,10.81714,10.81425,10.8165,2082363.0
2007-07-24 16:47:00,10.8138,10.81645,10.8138,10.81645,4612245.0
2007-07-24 16:48:00,10.81495,10.81825,10.81495,10.8167,22821271.0
2007-07-24 16:49:00,10.8148,10.8172,10.8148,10.8162,8483340.0
2007-07-24 16:50:00,10.81575,10.81665,10.8122,10.81665,10222212.0
2007-07-24 16:51:00,10.81585,10.8169,10.81315,10.81365,6792506.0
2007-07-24 16:52:00,10.8134,10.8173,10.8122,10.81455,7003524.0
2007-07-24 16:53:00,10.813,10.8136,10.8101,10.8121,19120812.0
2007-07-24 16:54:00,10.80825,10.8137,10.80825,10.81295,9631027.0
2007-07-24 16:55:00,10.81285,10.8129,10.81105,10.8129,3822330.0
2007-07-24 16:56:00,10.81065,10.81345,10.8102,10.8121,11833798.0
2007-07-24 16:57:00,10.81285,10.81285,10.8112,10.8122,10337563.0
2007-07-24 16:58:00,10.81195,10.81265,10.8111,10.8123,8477415.0
2007-07-24 16:59:00,10.812,10.81315,10.8097,10.81175,2729444.0
2007-07-24 17:00:00,10.8105,10.8113,10.80955,10.8103,707104.0
2007-07-24 17:01:00,10.81135,10.81135,10.80759,10.8102,22167453.0
2007-07-24 17:02:00,10.80945,10.8102,10.80835,10.8102,3535081.0
2007-07-24 17:03:00,10.80965,10.8109,10.8069,10.80855,32877226.0
2007-07-24 17:04:00,10.811,10.811,10.8061,10.8101,10135500.0
2007-07-24 17:05:00,10.81075,10.81075,10.8082,10.80825,7750759.0
2007-07-24 17:06:00,10.8104,10.8104,10.8075,10.8104,6668693.0
2007-07-24 17:07:00,10.81075,10.81075,10.80875,10.81005,13496099.0
2007-07-24 17:08:00,10.806,10.8105,10.806,10.8093,17460272.0
2007-07-24 17:09:00,10.8073,10.81055,10.80705,10.80755,3618373.0
2007-07-24 17:10:00,10.80805,10.81225,10.8064,10.80875,26628463.0
2007-07-24 17:11:00,10.8109,10.8109,10.8087,10.8087,22668779.0
2007-07-24 17:12:00,10.81075,10.8133,10.80805,10.8133,36095876.0
2007-07-24 17:13:00,10.81035,10.81085,10.80775,10.81085,11365880.0
2007-07-24 17:14:00,10.81,10.8122,10.80825,10.8122,7121554.0
2007-07-24 17:15:00,10.81142,10.81315,10.80773,10.8103,10688527.0
2007-07-24 17:16:00,10.81,10.8128,10.80695,10.81195,9428828.0
2007-07-24 17:17:00,10.8102,10.8124,10.809,10.811,28176398.0
2007-07-24 17:18:00,10.81085,10.81235,10.81035,10.8112,1602627.0
2007-07-24 17:19:00,10.8105,10.8117,10.81,10.8112,16940888.0
2007-07-24 17:20:00,10.8098,10.8122,10.8098,10.8122,16667086.0
2007-07-24 17:21:00,10.8109,10.81175,10.80995,10.81125,4418315.0
2007-07-24 17:22:00,10.81145,10.81225,10.8084,10.8121,7316792.0
2007-07-24 17:23:00,10.81095,10.81225,10.8103,10.8103,35170381.0
2007-07-24 17:24:00,10.8116,10.8125,10.80945,10.80945,12922768.0
2007-07-24 17:25:00,10.81,10.8111,10.8067,10.8097,5463077.0
2007-07-24 17:26:00,10.80985,10.8122,10.8075,10.8075,8840684.0
2007-07-24 17:27:00,10.8095,10.8104,10.8086,10.809,44670246.0
2007-07-24 17:28:00,10.8107,10.81275,10.80847,10.81275,3461023.0
2007-07-24 17:29:00,10.80815,10.8115,10.80815,10.8115,7136686.0
2007-07-24 17:30:00,10.80915,10.8116,10.80915,10.81105,13425821.0
2007-07-24 17:31:00,10.8103,10.8106,10.806,10.80995,20209112.0
2007-07-24 17:32:00,10.80855,10.8111,10.80833,10.80925,20839737.0
2007-07-24 17:33:00,10.8097,10.8104,10.80855,10.81015,8243652.0
2007-07-24 17:34:00,10.8079,10.81065,10.8079,10.80995,13393051.0
2007-07-24 17:35:00,10.80925,10.81105,10.80855,10.80985,5048712.0
2007-07-24 17:36:00,10.8104,10.81115,10.8074,10.8098,20512873.0
2007-07-24 17:37:00,10.80995,10.81025,10.80865,10.80945,7260825.0
2007-07-24 17:38:00,10.8106,10.81065,10.80785,10.81065,17189294.0
2007-07-24 17:39:00,10.8066,10.81105,10.8066,10.81105,8772661.0
2007-07-24 17:40:00,10.81085,10.8123,10.80725,10.8123,2638182.0
2007-07-24 17:41:00,10.8105,10.8105,10.8083,10.80935,31243285.0
2007-07-24 17:42:00,10.8095,10.81255,10.80915,10.81255,10909738.0
2007-07-24 17:43:00,10.8114,10.81155,10.80785,10.80785,2285891.0
2007-07-24 17:44:00,10.81045,10.8112,10.80535,10.8112,26346670.0
2007-07-24 17:45:00,10.8105,10.81125,10.8085,10.80985,3669768.0
2007-07-24 17:46:00,10.81085,10.8115,10.8068,10.81035,37626573.0
2007-07-24 17:47:00,10.8086,10.8112,10.8086,10.8093,3540264.0
2007-07-24 17:48:00,10.809,10.81245,10.809,10.81055,23395055.0
2007-07-24 17:49:00,10.8101,10.81165,10.8082,10.80955,12502338.0
2007-07-24 17:50:00,10.8099,10.81074,10.8096,10.81065,10937070.0
2007-07-24 17:51:00,10.811,10.811,10.8046,10.8102,11034667.0
2007-07-24 17:52:00,10.8102,10.81085,10.80795,10.8105,7977821.0
2007-07-24 17:53:00,10.8099,10.81165,10.8084,10.81045,8064912.0
2007-07-24 17:54:00,10.81095,10.81195,10.80809,10.80985,28167188.0
2007-07-24 17:55:00,10.81025,10.81075,10.80967,10.8107,7630719.0
2007-07-24 17:56:00,10.81025,10.812,10.81025,10.812,7677394.0
2007-07-24 17:57:00,10.81015,10.81215,10.80895,10.81135,21530602.0
2007-07-24 17:58:00,10.81095,10.8127,10.8097,10.8127,9843747.0
2007-07-24 17:59:00,10.811,10.8117,10.80805,10.81025,5547980.0
2007-07-24 18:00:00,10.8114,10.8114,10.8096,10.81045,1326163.0
2007-07-24 18:01:00,10.8108,10.8108,10.80715,10.81055,8621060.0
2007-07-24 18:02:00,10.80955,10.81135,10.8094,10.81065,18031859.0
2007-07-24 18:03:00,10.8099,10.8105,10.80801,10.8092,9697369.0
2007-07-24 18:04:00,10.80975,10.81145,10.8095,10.8095,14984535.0
2007-07-24 18:05:00,10.80965,10.8098,10.80913,10.8098,15151365.0
2007-07-24 18:06:00,10.8106,10.81091,10.8094,10.8094,13747305.0
2007-07-24 18:07:00,10.8098,10.8102,10.8087,10.8095,13197469.0
2007-07-24 18:08:00,10.8087,10.8109,10.8087,10.8098,17427805.0
2007-07-24 18:09:00,10.8101,10.8104,10.8088,10.80985,7305227.0
2007-07-24 18:10:00,10.80955,10.8106,10.80885,10.8106,2642207.0
2007-07-24 18:11:00,10.80945,10.8112,10.80945,10.8104,18799126.0
2007-07-24 18:12:00,10.81025,10.81155,10.80995,10.811,3024151.0
2007-07-24 18:13:00,10.8099,10.81091,10.8096,10.8096,17071605.0
2007-07-24 18:14:00,10.81035,10.81125,10.80895,10.80895,54373230.0
2007-07-24 18:15:00,10.8096,10.8096,10.8052,10.8088,20786732.0
2007-07-24 18:16:00,10.80895,10.80895,10.8056,10.8066,18074639.0
2007-07-24 18:17:00,10.8063,10.8087,10.80555,10.8066,3458379.0
2007-07-24 18:18:00,10.80625,10.8084,10.80615,10.80765,3921941.0
2007-07-24 18:19:00,10.80725,10.8074,10.8057,10.8057,5953448.0
2007-07-24 18:20:00,10.8056,10.8069,10.80442,10.80505,2506589.0
2007-07-24 18:21:00,10.8049,10.80615,10.8049,10.8053,5703103.0
2007-07-24 18:22:00,10.80465,10.80503,10.80405,10.80445,4745706.0
2007-07-24 18:23:00,10.8055,10.8055,10.8036,10.80515,12022281.0
2007-07-24 18:24:00,10.8045,10.8064,10.8043,10.8043,2040000.0
2007-07-24 18:25:00,10.8043,10.80545,10.8035,10.8045,7380453.0
2007-07-24 18:26:00,10.8039,10.80512,10.8039,10.8051,10718752.0
2007-07-24 18:27:00,10.8032,10.8047,10.8032,10.80435,7868348.0
2007-07-24 18:28:00,10.8043,10.80725,10.80325,10.80725,4930772.0
2007-07-24 18:29:00,10.80425,10.8057,10.80425,10.80565,4423096.0
2007-07-24 18:30:00,10.80545,10.8058,10.8043,10.80465,9350780.0
2007-07-24 18:31:00,10.8043,10.8057,10.8032,10.80485,2163762.0
2007-07-24 18:32:00,10.80325,10.80416,10.8019,10.8019,13904009.0
2007-07-24 18:33:00,10.80125,10.80415,10.80075,10.8031,7999036.0
2007-07-24 18:34:00,10.8024,10.8048,10.80015,10.803,3822444.0
2007-07-24 18:35:00,10.8029,10.80605,10.8029,10.80605,6870411.0
2007-07-24 18:36:00,10.80425,10.80705,10.80245,10.80595,9145604.0
2007-07-24 18:37:00,10.80415,10.80643,10.80415,10.80505,2053403.0
2007-07-24 18:38:00,10.80485,10.8061,10.80485,10.8061,4583246.0
2007-07-24 18:39:00,10.80505,10.80525,10.8046,10.80525,6477291.0
2007-07-24 18:40:00,10.8046,10.80665,10.8046,10.80595,11176060.0
2007-07-24 18:41:00,10.80475,10.80615,10.80475,10.80585,4456455.0
2007-07-24 18:42:00,10.8039,10.80675,10.8039,10.80475,5905735.0
2007-07-24 18:43:00,10.8057,10.80602,10.80471,10.8052,3305808.0
2007-07-24 18:44:00,10.80545,10.80665,10.80425,10.80665,5085287.0
2007-07-24 18:45:00,10.8038,10.8046,10.80355,10.80355,12637504.0
2007-07-24 18:46:00,10.8034,10.8052,10.8031,10.8031,14030149.0
2007-07-24 18:47:00,10.80365,10.80365,10.8013,10.8036,7601893.0
2007-07-24 18:48:00,10.80305,10.80385,10.80125,10.80385,6844342.0
2007-07-24 18:49:00,10.802,10.80385,10.8018,10.8031,14814371.0
2007-07-24 18:50:00,10.80275,10.8045,10.80139,10.80305,5812140.0
2007-07-24 18:51:00,10.80295,10.80355,10.8023,10.80305,17445747.0
2007-07-24 18:52:00,10.8033,10.80346,10.8021,10.8026,3551197.0
2007-07-24 18:53:00,10.8022,10.8029,10.80185,10.80225,19958940.0
2007-07-24 18:54:00,10.80225,10.80265,10.80185,10.8021,15846521.0
2007-07-24 18:55:00,10.8014,10.80263,10.80115,10.80225,11392186.0
2007-07-24 18:56:00,10.80185,10.8053,10.8006,10.80295,14653107.0
2007-07-24 18:57:00,10.8025,10.8025,10.8014,10.8014,5188427.0
2007-07-24 18:58:00,10.8036,10.80575,10.803,10.80575,4091376.0
2007-07-24 18:59:00,10.80455,10.8069,10.8039,10.8059,5639043.0
2007-07-24 19:00:00,10.8066,10.8076,10.8064,10.8076,10773649.0
2007-07-24 19:01:00,10.80655,10.80706,10.8053,10.8065,3564704.0
2007-07-24 19:02:00,10.80635,10.80755,10.80521,10.80755,2551755.0
2007-07-24 19:03:00,10.80685,10.80685,10.80582,10.8062,5222516.0
2007-07-24 19:04:00,10.80545,10.8076,10.80486,10.8061,11022658.0
2007-07-24 19:05:00,10.8063,10.80664,10.806,10.806,3381662.0
2007-07-24 19:06:00,10.8058,10.80734,10.8058,10.8072,7520542.0
2007-07-24 19:07:00,10.8074,10.8091,10.8055,10.80795,3823985.0
2007-07-24 19:08:00,10.80835,10.81035,10.8072,10.809,10679887.0
2007-07-24 19:09:00,10.80865,10.8097,10.808,10.80865,14587425.0
2007-07-24 19:10:00,10.8083,10.8098,10.8082,10.8098,6851747.0
2007-07-24 19:11:00,10.80785,10.8091,10.80707,10.80805,5112276.0
2007-07-24 19:12:00,10.80925,10.80955,10.8077,10.80955,8189453.0
2007-07-24 19:13:00,10.80745,10.808,10.8058,10.8072,10361941.0
2007-07-24 19:14:00,10.80845,10.80901,10.8072,10.80825,17334329.0
2007-07-24 19:15:00,10.80735,10.8086,10.80733,10.808,24521709.0
2007-07-24 19:16:00,10.8079,10.8093,10.8076,10.8084,6695577.0
2007-07-24 19:17:00,10.8081,10.8081,10.80595,10.80595,12195226.0
2007-07-24 19:18:00,10.80635,10.80815,10.8056,10.8065,12109809.0
2007-07-24 19:19:00,10.80655,10.8073,10.8053,10.8053,14404899.0
2007-07-24 19:20:00,10.80695,10.8078,10.8068,10.8078,5088400.0
2007-07-24 19:21:00,10.8069,10.80769,10.8067,10.807,10166366.0
2007-07-24 19:22:00,10.8074,10.8092,10.8068,10.8072,3874362.0
2007-07-24 19:23:00,10.80785,10.8085,10.80655,10.80775,8220246.0
2007-07-24 19:24:00,10.80815,10.80895,10.80704,10.8072,10590723.0
2007-07-24 19:25:00,10.80825,10.80905,10.8073,10.80795,10594523.0
2007-07-24 19:26:00,10.8075,10.80865,10.8056,10.8077,28883009.0
2007-07-24 19:27:00,10.8079,10.8081,10.80455,10.80705,7994873.0
2007-07-24 19:28:00,10.80895,10.8093,10.8081,10.8089,14493824.0
2007-07-24 19:29:00,10.8073,10.80745,10.8069,10.80715,7383327.0
2007-07-24 19:30:00,10.80815,10.8096,10.8073,10.8096,24916538.0
2007-07-24 19:31:00,10.8069,10.8075,10.8065,10.8075,6465004.0
2007-07-24 19:32:00,10.8085,10.8085,10.808,10.8084,956770.0
2007-07-24 19:33:00,10.8076,10.8079,10.80735,10.80735,6004084.0
2007-07-24 19:34:00,10.8083,10.80905,10.80688,10.80765,3940695.0
2007-07-24 19:35:00,10.8081,10.8081,10.807,10.80765,7779325.0
2007-07-24 19:36:00,10.8057,10.8102,10.8057,10.8057,9145316.0
2007-07-24 19:37:00,10.8072,10.80855,10.8052,10.8073,4208924.0
2007-07-24 19:38:00,10.80785,10.81,10.80685,10.80735,4370331.0
2007-07-24 19:39:00,10.8072,10.80825,10.8065,10.80705,13467199.0
2007-07-24 19:40:00,10.8066,10.8081,10.80625,10.8081,5179687.0
2007-07-24 19:41:00,10.80705,10.80755,10.80608,10.8073,18928509.0
2007-07-24 19:42:00,10.80685,10.80915,10.80625,10.80915,22775074.0
2007-07-24 19:43:00,10.8061,10.80611,10.80517,10.80565,8788854.0
2007-07-24 19:44:00,10.8049,10.80735,10.80456,10.80735,16161368.0
2007-07-24 19:46:00,10.8068,10.808,10.8057,10.808,35159637.0
2007-07-24 19:47:00,10.80695,10.80695,10.80541,10.806,19682594.0
2007-07-24 19:48:00,10.807,10.80797,10.807,10.8077,4098319.0
2007-07-24 19:49:00,10.80655,10.80705,10.806,10.80655,5568665.0
2007-07-24 19:50:00,10.8063,10.8072,10.8059,10.8059,9241921.0
2007-07-24 19:51:00,10.80625,10.80765,10.80565,10.80765,3163631.0
2007-07-24 19:52:00,10.80505,10.80894,10.80505,10.8067,5612154.0
2007-07-24 19:53:00,10.8054,10.80695,10.8049,10.80685,3490460.0
2007-07-24 19:54:00,10.8056,10.8098,10.8056,10.8079,3363402.0
2007-07-24 19:55:00,10.8079,10.80896,10.8071,10.8079,1773057.0
2007-07-24 19:56:00,10.80825,10.81035,10.8073,10.81035,10864136.0
2007-07-24 19:57:00,10.80895,10.8092,10.80855,10.80885,11255845.0
2007-07-24 19:58:00,10.80945,10.8123,10.80905,10.81065,15234161.0
2007-07-24 19:59:00,10.8107,10.81195,10.81015,10.81075,5583646.0
2007-07-24 20:00:00,10.81095,10.8129,10.81,10.81025,2480091.0
2007-07-24 20:01:00,10.8097,10.8111,10.80925,10.81005,3223144.0
2007-07-24 20:02:00,10.8109,10.8112,10.80955,10.81035,7037878.0
2007-07-24 20:03:00,10.8107,10.8107,10.80915,10.8106,5141275.0
2007-07-24 20:04:00,10.81025,10.81225,10.80915,10.81005,9085216.0
2007-07-24 20:05:00,10.8095,10.81105,10.8095,10.8103,9699827.0
2007-07-24 20:06:00,10.8107,10.8132,10.80945,10.8132,14540582.0
2007-07-24 20:07:00,10.81055,10.811,10.81,10.81035,3778357.0
2007-07-24 20:08:00,10.81035,10.8124,10.8103,10.8124,26917292.0
2007-07-24 20:10:00,10.8119,10.81475,10.8104,10.8111,9327112.0
2007-07-24 20:11:00,10.8113,10.81235,10.8108,10.81185,32333723.0
2007-07-24 20:12:00,10.8103,10.8131,10.8103,10.812,5431564.0
2007-07-24 20:13:00,10.81065,10.8127,10.81065,10.81255,4429502.0
2007-07-24 20:14:00,10.81195,10.814,10.81195,10.81325,13458473.0
2007-07-24 20:15:00,10.8133,10.8143,10.81191,10.8132,20610775.0
2007-07-24 20:16:00,10.8129,10.814,10.81185,10.81185,5911200.0
2007-07-24 20:17:00,10.8127,10.8135,10.8121,10.8122,37382758.0
2007-07-24 20:18:00,10.81305,10.81585,10.81305,10.81585,31923038.0
2007-07-24 20:19:00,10.81495,10.81495,10.8132,10.8143,27202164.0
2007-07-24 20:20:00,10.81435,10.81555,10.8138,10.81505,43870752.0
2007-07-24 20:21:00,10.81375,10.8148,10.8131,10.8144,3903051.0
2007-07-24 20:22:00,10.81365,10.8172,10.81365,10.8172,5335582.0
2007-07-24 20:23:00,10.8153,10.8153,10.81335,10.81335,7966773.0
2007-07-24 20:24:00,10.8146,10.8153,10.8138,10.81435,12235803.0
2007-07-24 20:25:00,10.81505,10.81506,10.81385,10.81385,1246603.0
2007-07-24 20:26:00,10.81465,10.81665,10.8134,10.8134,2149841.0
2007-07-24 20:27:00,10.81325,10.81465,10.8128,10.8131,6954012.0
2007-07-24 20:28:00,10.81355,10.81515,10.81245,10.81515,6548932.0
2007-07-24 20:29:00,10.8137,10.81448,10.8137,10.8137,18280387.0
2007-07-24 20:30:00,10.8163,10.8165,10.81595,10.8165,12905799.0
2007-07-24 20:31:00,10.81345,10.81405,10.81345,10.8137,8381966.0
2007-07-24 20:32:00,10.8135,10.81517,10.813,10.813,10991659.0
2007-07-24 20:33:00,10.813,10.8142,10.81295,10.81295,113429984.0
2007-07-24 20:34:00,10.81205,10.81535,10.81205,10.8129,2183932.0
2007-07-24 20:35:00,10.8138,10.81465,10.8129,10.81375,20709695.0
2007-07-24 20:36:00,10.81315,10.8137,10.81225,10.8134,28281685.0
2007-07-24 20:37:00,10.8119,10.81405,10.8119,10.81355,4793897.0
2007-07-24 20:38:00,10.8123,10.81425,10.8123,10.8123,9405841.0
2007-07-24 20:39:00,10.81315,10.81375,10.8107,10.8107,19167275.0
2007-07-24 20:40:00,10.81205,10.8138,10.8099,10.8099,5335707.0
2007-07-24 20:41:00,10.8121,10.8147,10.81095,10.8134,2271017.0
2007-07-24 20:42:00,10.8126,10.8142,10.812,10.8142,4360564.0
2007-07-24 20:43:00,10.81215,10.81325,10.812,10.8121,3702961.0
2007-07-24 20:44:00,10.81245,10.8137,10.8113,10.8113,20594795.0
2007-07-24 20:45:00,10.81155,10.8124,10.81152,10.8116,46716005.0
2007-07-24 20:46:00,10.81125,10.81495,10.8105,10.8137,6273073.0
2007-07-24 20:47:00,10.8134,10.81427,10.8121,10.8121,8604625.0
2007-07-24 20:48:00,10.8135,10.814,10.8119,10.814,3366110.0
2007-07-24 20:49:00,10.814,10.8151,10.8125,10.8151,16541939.0
2007-07-24 20:50:00,10.81375,10.81518,10.813,10.81505,21047810.0
2007-07-24 20:51:00,10.814,10.815,10.8134,10.81495,2391326.0
2007-07-24 20:52:00,10.8144,10.8162,10.8136,10.8136,16251098.0
2007-07-24 20:53:00,10.8139,10.81466,10.81365,10.8143,14601163.0
2007-07-24 20:54:00,10.81455,10.8159,10.81455,10.8159,3507113.0
2007-07-24 20:55:00,10.8145,10.81537,10.81255,10.8144,3856791.0
2007-07-24 20:56:00,10.8145,10.81645,10.814,10.814,15704274.0
2007-07-24 20:57:00,10.8146,10.8156,10.81295,10.81475,10496604.0
2007-07-24 20:58:00,10.8146,10.81675,10.81345,10.81555,5668776.0
2007-07-24 20:59:00,10.81525,10.81585,10.81405,10.81585,15569052.0
2007-07-24 21:00:00,10.8151,10.81595,10.8136,10.8149,17393332.0
2007-07-24 21:01:00,10.8179,10.8179,10.8139,10.8139,6591602.0
2007-07-24 21:02:00,10.8156,10.8169,10.8156,10.8169,13635358.0
2007-07-24 21:03:00,10.8152,10.81558,10.81485,10.8151,11666191.0
2007-07-24 21:04:00,10.81585,10.818,10.81565,10.818,12542097.0
2007-07-24 21:05:00,10.81715,10.81715,10.81563,10.81615,17920635.0
2007-07-24 21:06:00,10.81485,10.8163,10.81478,10.8163,13080285.0
2007-07-24 21:07:00,10.8145,10.81563,10.81409,10.81415,14437295.0
2007-07-24 21:08:00,10.81415,10.8174,10.81415,10.8158,37609261.0
2007-07-24 21:09:00,10.81495,10.8158,10.81445,10.8146,4429578.0
2007-07-24 21:10:00,10.81355,10.817,10.8134,10.817,14083627.0
2007-07-24 21:11:00,10.815,10.81529,10.8146,10.815,4832287.0
2007-07-24 21:12:00,10.8147,10.81595,10.81385,10.8154,29641016.0
2007-07-24 21:13:00,10.8142,10.81645,10.8139,10.81445,7082329.0
2007-07-24 21:14:00,10.815,10.8186,10.81475,10.81735,19766977.0
2007-07-24 21:15:00,10.8173,10.81745,10.81565,10.81745,3023097.0
2007-07-24 21:16:00,10.81635,10.81648,10.8149,10.8149,9545545.0
2007-07-24 21:17:00,10.8158,10.81609,10.81515,10.81515,9815542.0
2007-07-24 21:18:00,10.81525,10.8171,10.8145,10.8171,7440982.0
2007-07-24 21:19:00,10.8149,10.8152,10.8137,10.8137,20612477.0
2007-07-24 21:20:00,10.8152,10.8177,10.8152,10.8177,7425019.0
2007-07-24 21:21:00,10.8146,10.81466,10.8132,10.8146,18540720.0
2007-07-24 21:22:00,10.8142,10.81615,10.81353,10.81615,49209015.0
2007-07-24 21:23:00,10.8133,10.8148,10.81309,10.8135,26321976.0
2007-07-24 21:24:00,10.8143,10.8151,10.81255,10.8151,8152655.0
2007-07-24 21:25:00,10.8143,10.81475,10.81359,10.81455,38930176.0
2007-07-24 21:26:00,10.81505,10.81575,10.8128,10.81575,40169591.0
2007-07-24 21:27:00,10.8147,10.8148,10.8134,10.81385,29171032.0
2007-07-24 21:28:00,10.8143,10.8146,10.8119,10.8133,30271406.0
2007-07-24 21:29:00,10.81295,10.81421,10.81295,10.8139,18965685.0
2007-07-24 21:30:00,10.81515,10.81515,10.81465,10.81495,7703087.0
2007-07-24 21:31:00,10.8126,10.81275,10.8122,10.81265,9490725.0
2007-07-24 21:32:00,10.81315,10.81355,10.8123,10.8129,25671967.0
2007-07-24 21:33:00,10.81155,10.8126,10.8114,10.8114,6518339.0
2007-07-24 21:34:00,10.81185,10.8138,10.81009,10.81155,2930345.0
2007-07-24 21:35:00,10.8113,10.8113,10.809,10.80915,9978159.0
2007-07-24 21:36:00,10.80895,10.8112,10.80895,10.80965,13149112.0
2007-07-24 21:37:00,10.81225,10.81225,10.80845,10.8095,8284539.0
2007-07-24 21:38:00,10.80995,10.81178,10.8085,10.81155,13171197.0
2007-07-24 21:39:00,10.8091,10.80988,10.8081,10.80985,8555359.0
2007-07-24 21:40:00,10.80985,10.80985,10.80795,10.8098,10585311.0
2007-07-24 21:41:00,10.80905,10.80905,10.80635,10.80635,16498085.0
2007-07-24 21:42:00,10.80745,10.80795,10.80575,10.807,14137229.0
2007-07-24 21:43:00,10.80775,10.80775,10.80425,10.8043,3088003.0
2007-07-24 21:44:00,10.80605,10.8074,10.8041,10.8074,10043276.0
2007-07-24 21:45:00,10.80545,10.80685,10.80265,10.805,30554373.0
2007-07-24 21:46:00,10.8063,10.8075,10.80365,10.8066,18297253.0
2007-07-24 21:47:00,10.8069,10.8069,10.8048,10.80545,37939063.0
2007-07-24 21:48:00,10.80515,10.8062,10.80515,10.80605,5171530.0
2007-07-24 21:49:00,10.8061,10.8063,10.805,10.80565,10361826.0
2007-07-24 21:50:00,10.8066,10.8066,10.80555,10.8063,18726471.0
2007-07-24 21:51:00,10.8064,10.8064,10.80477,10.80615,30229537.0
2007-07-24 21:52:00,10.8055,10.80735,10.8055,10.80735,7879153.0
2007-07-24 21:53:00,10.8056,10.8059,10.80433,10.80455,6092532.0
2007-07-24 21:54:00,10.80585,10.8068,10.80455,10.8068,19274491.0
2007-07-24 21:55:00,10.8067,10.8067,10.80545,10.8059,12806472.0
2007-07-24 21:56:00,10.80545,10.80739,10.80508,10.80675,21359956.0
2007-07-24 21:57:00,10.8076,10.8076,10.80538,10.80625,6662616.0
2007-07-24 21:58:00,10.8067,10.8067,10.8045,10.80585,5610162.0
2007-07-24 21:59:00,10.80535,10.8057,10.8047,10.8054,23089201.0
2007-07-24 22:00:00,10.8049,10.8066,10.80465,10.8057,8784663.0
2007-07-24 22:01:00,10.8078,10.8078,10.80408,10.8052,19644119.0
2007-07-24 22:02:00,10.8046,10.8063,10.8039,10.8052,4902652.0
2007-07-24 22:03:00,10.8039,10.80485,10.8039,10.8045,7544877.0
2007-07-24 22:04:00,10.80425,10.8085,10.8022,10.8023,16433548.0
2007-07-24 22:05:00,10.80395,10.80395,10.80235,10.80235,10565126.0
2007-07-24 22:06:00,10.80435,10.8085,10.80185,10.8085,4575464.0
2007-07-24 22:07:00,10.80375,10.8052,10.80375,10.8052,10431710.0
2007-07-24 22:08:00,10.8054,10.8094,10.8046,10.8046,38383949.0
2007-07-24 22:09:00,10.80765,10.8084,10.80535,10.8074,6495974.0
2007-07-24 22:10:00,10.80785,10.80845,10.8061,10.8061,7641407.0
2007-07-24 22:11:00,10.8065,10.80726,10.8065,10.80675,6823725.0
2007-07-24 22:12:00,10.80755,10.8093,10.80755,10.8093,4912822.0
2007-07-24 22:13:00,10.80795,10.80795,10.80627,10.8074,9984236.0
2007-07-24 22:14:00,10.80835,10.80835,10.80763,10.808,23752368.0
2007-07-24 22:15:00,10.8077,10.8079,10.80725,10.8076,22169292.0
2007-07-24 22:16:00,10.80645,10.80935,10.80615,10.8071,18319313.0
2007-07-24 22:17:00,10.8074,10.8077,10.80615,10.80615,10431474.0
2007-07-24 22:18:00,10.8087,10.8095,10.8072,10.8078,25032849.0
2007-07-24 22:19:00,10.80765,10.80802,10.8071,10.8071,9079281.0
2007-07-24 22:20:00,10.8072,10.80885,10.80645,10.80645,64633323.0
2007-07-24 22:21:00,10.8074,10.8089,10.8074,10.80815,35031881.0
2007-07-24 22:22:00,10.8081,10.81015,10.8081,10.81015,33407178.0
2007-07-24 22:23:00,10.8082,10.8089,10.80665,10.80805,21304320.0
2007-07-24 22:24:00,10.8079,10.80886,10.80734,10.8086,12772593.0
2007-07-24 22:25:00,10.8074,10.8087,10.8058,10.8058,2368807.0
2007-07-24 22:26:00,10.8065,10.80753,10.8059,10.8059,6684769.0
2007-07-24 22:27:00,10.8068,10.80793,10.8058,10.8061,16731266.0
2007-07-24 22:28:00,10.8078,10.8082,10.80586,10.8063,31619508.0
2007-07-24 22:29:00,10.80595,10.80855,10.80595,10.8069,22644982.0
2007-07-24 22:30:00,10.80745,10.81045,10.80635,10.81045,11137823.0
2007-07-24 22:31:00,10.8066,10.80863,10.8066,10.80855,43570793.0
2007-07-24 22:32:00,10.808,10.8106,10.80705,10.80705,19842856.0
2007-07-24 22:33:00,10.80765,10.80836,10.80715,10.80715,8276487.0
2007-07-24 22:34:00,10.807,10.8105,10.807,10.8105,10345218.0
2007-07-24 22:35:00,10.8089,10.80975,10.80748,10.80885,14759879.0
2007-07-24 22:36:00,10.8096,10.81055,10.808,10.81055,26643724.0
2007-07-24 22:37:00,10.8094,10.81042,10.8094,10.80985,14635726.0
2007-07-24 22:38:00,10.8093,10.81115,10.8093,10.81115,30670133.0
2007-07-24 22:39:00,10.8081,10.80996,10.8076,10.8076,23693345.0
2007-07-24 22:40:00,10.80755,10.8111,10.80755,10.8111,14127508.0
2007-07-24 22:41:00,10.8094,10.81005,10.80938,10.80945,3617559.0
2007-07-24 22:42:00,10.81005,10.8124,10.8088,10.81085,33732009.0
2007-07-24 22:43:00,10.8094,10.8104,10.80836,10.8097,48276086.0
2007-07-24 22:44:00,10.8084,10.81185,10.8084,10.81185,57659690.0
2007-07-24 22:45:00,10.8092,10.80958,10.80845,10.8093,6046557.0
2007-07-24 22:46:00,10.8079,10.81055,10.8079,10.81055,3285652.0
2007-07-24 22:48:00,10.80945,10.8108,10.8093,10.8093,9450540.0
2007-07-24 22:49:00,10.80945,10.8114,10.80825,10.8085,26845707.0
2007-07-24 22:50:00,10.8103,10.81215,10.80785,10.81215,12739744.0
2007-07-24 22:51:00,10.8071,10.81065,10.8071,10.81065,25175986.0
2007-07-24 22:52:00,10.81095,10.812,10.8076,10.81145,25080604.0
2007-07-24 22:53:00,10.8107,10.8113,10.8105,10.8113,21329974.0
2007-07-24 22:54:00,10.80805,10.81204,10.80805,10.81105,21791871.0
2007-07-24 22:55:00,10.81192,10.81192,10.80853,10.8103,22175223.0
2007-07-24 22:56:00,10.80915,10.81285,10.80805,10.80805,59096061.0
2007-07-24 22:57:00,10.81,10.81,10.8073,10.8089,26119001.0
2007-07-24 22:58:00,10.811,10.8114,10.80945,10.8114,66462416.0
2007-07-24 22:59:00,10.81015,10.81155,10.80895,10.80895,15539144.0
2007-07-24 23:00:00,10.8082,10.81165,10.8082,10.81165,6590915.0
2007-07-24 23:01:00,10.80765,10.81215,10.80765,10.81105,13321749.0
2007-07-24 23:02:00,10.8114,10.81279,10.8084,10.8111,46816852.0
2007-07-24 23:03:00,10.8124,10.8124,10.80835,10.81185,11724950.0
2007-07-24 23:04:00,10.8125,10.8141,10.8083,10.8104,19419892.0
2007-07-24 23:05:00,10.80885,10.81335,10.80885,10.81115,4758747.0
2007-07-24 23:06:00,10.81355,10.81435,10.80845,10.81435,12591272.0
2007-07-24 23:07:00,10.80995,10.8144,10.80995,10.8136,32794818.0
2007-07-24 23:08:00,10.814,10.81431,10.8132,10.8132,16479306.0
2007-07-24 23:10:00,10.8141,10.8141,10.8088,10.814,18331058.0
2007-07-24 23:11:00,10.8095,10.81445,10.8095,10.81305,31867852.0
2007-07-24 23:12:00,10.81105,10.8135,10.8094,10.81055,15829916.0
2007-07-24 23:13:00,10.8097,10.81345,10.8097,10.81045,5842745.0
2007-07-24 23:14:00,10.81275,10.81435,10.8104,10.8121,11217517.0
2007-07-24 23:15:00,10.8084,10.8133,10.8084,10.81195,22348308.0
2007-07-24 23:16:00,10.81095,10.8146,10.8092,10.80985,67770909.0
2007-07-24 23:17:00,10.8102,10.8125,10.80945,10.80945,7727802.0
2007-07-24 23:18:00,10.81295,10.81422,10.81259,10.81405,31802002.0
2007-07-24 23:19:00,10.814,10.81435,10.8137,10.81435,7106641.0
2007-07-24 23:20:00,10.81355,10.81585,10.8083,10.81585,7609018.0
2007-07-24 23:21:00,10.8141,10.8141,10.80865,10.80865,26531929.0
2007-07-24 23:22:00,10.80933,10.81565,10.80895,10.81565,12200263.0
2007-07-24 23:23:00,10.8154,10.8154,10.808,10.81465,2435992.0
2007-07-24 23:24:00,10.8152,10.8171,10.8145,10.8162,15567896.0
2007-07-24 23:25:00,10.8149,10.81573,10.8144,10.8144,10256962.0
2007-07-24 23:26:00,10.8138,10.81646,10.81234,10.81425,3215277.0
2007-07-24 23:27:00,10.8136,10.81575,10.8136,10.81575,30719916.0
2007-07-24 23:28:00,10.8159,10.81685,10.81515,10.81685,12920523.0
2007-07-24 23:29:00,10.81517,10.81517,10.81284,10.813,14505416.0
2007-07-24 23:30:00,10.8122,10.81695,10.8122,10.81335,2973132.0
2007-07-24 23:31:00,10.8138,10.8155,10.8091,10.81415,2890065.0
2007-07-24 23:32:00,10.81645,10.81645,10.8091,10.8145,6593349.0
2007-07-24 23:33:00,10.81405,10.81585,10.81405,10.8142,3649177.0
2007-07-24 23:34:00,10.81435,10.8156,10.81365,10.81365,9911087.0
2007-07-24 23:35:00,10.81355,10.81575,10.80925,10.80925,3850344.0
2007-07-24 23:36:00,10.8142,10.8156,10.81335,10.8156,27943065.0
2007-07-24 23:37:00,10.81485,10.81485,10.81225,10.81225,21591387.0
2007-07-24 23:38:00,10.8156,10.8166,10.8132,10.8132,17004014.0
2007-07-24 23:39:00,10.8127,10.8136,10.8092,10.81225,14823802.0
2007-07-24 23:40:00,10.81495,10.8174,10.8132,10.8132,2855815.0
2007-07-24 23:41:00,10.81645,10.81715,10.8136,10.81715,13150383.0
2007-07-24 23:42:00,10.8164,10.81705,10.81525,10.81525,7600350.0
2007-07-24 23:43:00,10.81505,10.8179,10.81505,10.8167,24324975.0
2007-07-24 23:44:00,10.81597,10.81736,10.81097,10.8171,20572762.0
2007-07-24 23:45:00,10.81645,10.8178,10.8156,10.8156,33055390.0
2007-07-24 23:46:00,10.81482,10.81847,10.81065,10.8184,32174409.0
2007-07-24 23:47:00,10.8163,10.8174,10.81515,10.8152,16639576.0
2007-07-24 23:48:00,10.8159,10.8185,10.81352,10.81555,12570311.0
2007-07-24 23:49:00,10.8163,10.8163,10.8143,10.8144,6191334.0
2007-07-24 23:50:00,10.8144,10.8153,10.8124,10.8134,7754250.0
2007-07-24 23:51:00,10.814,10.8142,10.81365,10.814,12127114.0
2007-07-24 23:52:00,10.8099,10.81485,10.8099,10.814,6182539.0
2007-07-24 23:53:00,10.8131,10.81348,10.8098,10.81085,10729165.0
2007-07-24 23:54:00,10.8113,10.81445,10.8113,10.81205,38104392.0
2007-07-24 23:55:00,10.81335,10.81335,10.8097,10.8097,13852528.0
2007-07-24 23:56:00,10.81275,10.8145,10.81275,10.81295,8349093.0
2007-07-24 23:57:00,10.8091,10.8136,10.8091,10.81195,22111268.0
2007-07-24 23:58:00,10.8119,10.8136,10.8119,10.8136,4073269.0
2007-07-24 23:59:00,10.8142,10.81485,10.8101,10.81375,13576034.0
2007-07-25 00:00:00,10.8154,10.81775,10.8122,10.81325,20482429.0
2007-07-25 00:01:00,10.81015,10.815,10.81015,10.815,13736099.0
2007-07-25 00:02:00,10.81575,10.81575,10.81392,10.8151,55547285.0
2007-07-25 00:03:00,10.81595,10.81625,10.81555,10.81555,14941407.0
2007-07-25 00:04:00,10.817,10.817,10.8099,10.8099,61898658.0
2007-07-25 00:06:00,10.81,10.81354,10.80715,10.8102,19085750.0
2007-07-25 00:07:00,10.8098,10.8135,10.8098,10.8135,17612485.0
2007-07-25 00:08:00,10.81125,10.81535,10.81125,10.81535,16107730.0
2007-07-25 00:09:00,10.81585,10.81585,10.8136,10.8136,40491242.0
2007-07-25 00:10:00,10.8117,10.81595,10.8117,10.81595,78593812.0
2007-07-25 00:11:00,10.81195,10.8154,10.81195,10.8133,34591114.0
2007-07-25 00:12:00,10.8133,10.8165,10.8124,10.8124,14508425.0
2007-07-25 00:13:00,10.81475,10.81475,10.81285,10.81315,29013174.0
2007-07-25 00:14:00,10.81245,10.81515,10.81245,10.81515,17610247.0
2007-07-25 00:15:00,10.8149,10.8149,10.81265,10.81265,7181779.0
2007-07-25 00:16:00,10.81265,10.8154,10.81265,10.8135,19177080.0
2007-07-25 00:17:00,10.8121,10.814,10.8121,10.81245,27160821.0
2007-07-25 00:18:00,10.81445,10.81475,10.81115,10.81415,69294544.0
2007-07-25 00:19:00,10.81265,10.813,10.811,10.811,1369496.0
2007-07-25 00:20:00,10.81125,10.8142,10.81125,10.8135,52642191.0
2007-07-25 00:21:00,10.81145,10.81215,10.81145,10.81185,16111391.0
2007-07-25 00:22:00,10.8136,10.81465,10.8118,10.8118,51346761.0
2007-07-25 00:23:00,10.8115,10.81198,10.81119,10.81185,8466590.0
2007-07-25 00:24:00,10.812,10.8146,10.812,10.81265,20622451.0
2007-07-25 00:25:00,10.8118,10.812,10.81145,10.8119,8857696.0
2007-07-25 00:26:00,10.81265,10.8155,10.81265,10.8155,51937629.0
2007-07-25 00:27:00,10.81305,10.81575,10.81305,10.81425,15417158.0
2007-07-25 00:28:00,10.8142,10.816,10.8125,10.8125,44150209.0
2007-07-25 00:29:00,10.8132,10.8143,10.81235,10.81235,10494209.0
2007-07-25 00:30:00,10.8125,10.8157,10.81197,10.81395,17218381.0
2007-07-25 00:31:00,10.8133,10.8133,10.8123,10.8125,20825070.0
2007-07-25 00:32:00,10.81425,10.81515,10.81165,10.81165,14683863.0
2007-07-25 00:33:00,10.81425,10.81425,10.8117,10.8117,31158304.0
2007-07-25 00:34:00,10.8146,10.8156,10.81165,10.81165,83404064.0
2007-07-25 00:35:00,10.81335,10.8143,10.8115,10.8121,49689136.0
2007-07-25 00:36:00,10.8154,10.8157,10.8147,10.8155,14941071.0
2007-07-25 00:37:00,10.81395,10.81455,10.8132,10.81455,24910896.0
2007-07-25 00:38:00,10.81395,10.81555,10.81395,10.81555,15181853.0
2007-07-25 00:40:00,10.81405,10.8155,10.81405,10.8155,10509886.0
2007-07-25 00:41:00,10.812,10.81475,10.812,10.81475,26147464.0
2007-07-25 00:42:00,10.81265,10.8154,10.8115,10.81345,72736909.0
2007-07-25 00:43:00,10.81,10.8142,10.809,10.81265,7737594.0
2007-07-25 00:44:00,10.81105,10.81475,10.8103,10.81415,31525260.0
2007-07-25 00:45:00,10.8107,10.81105,10.8104,10.81105,6745576.0
2007-07-25 00:46:00,10.81095,10.8138,10.81035,10.81035,7220339.0
2007-07-25 00:47:00,10.8116,10.81524,10.8108,10.81241,25186787.0
2007-07-25 00:48:00,10.81085,10.8134,10.81025,10.81025,12877586.0
2007-07-25 00:49:00,10.8099,10.8123,10.8099,10.81095,2332885.0
2007-07-25 00:50:00,10.8115,10.8143,10.8099,10.8143,14228583.0
2007-07-25 00:51:00,10.8105,10.81245,10.8093,10.8111,10888050.0
2007-07-25 00:52:00,10.8124,10.81315,10.80955,10.80955,16327467.0
2007-07-25 00:53:00,10.8103,10.8103,10.80903,10.80925,39689281.0
2007-07-25 00:54:00,10.8102,10.81365,10.80945,10.81365,12274007.0
2007-07-25 00:55:00,10.81155,10.81195,10.8108,10.81195,42278899.0
2007-07-25 00:56:00,10.812,10.81245,10.812,10.81225,2643179.0
2007-07-25 00:57:00,10.8124,10.8131,10.8124,10.81285,2820514.0
2007-07-25 00:58:00,10.81095,10.8132,10.81015,10.8104,6248789.0
2007-07-25 00:59:00,10.81205,10.81242,10.8115,10.8124,3409655.0
2007-07-25 01:00:00,10.81395,10.81475,10.8116,10.81345,7553616.0
2007-07-25 01:01:00,10.81245,10.81355,10.8106,10.81125,4337005.0
2007-07-25 01:02:00,10.8121,10.81245,10.8088,10.8114,22609795.0
2007-07-25 01:03:00,10.81165,10.81205,10.8094,10.81055,22814218.0
2007-07-25 01:04:00,10.8092,10.8124,10.8092,10.8114,10955883.0
2007-07-25 01:05:00,10.8117,10.8117,10.8089,10.81005,15208341.0
2007-07-25 01:06:00,10.80935,10.8107,10.808,10.809,2544280.0
2007-07-25 01:07:00,10.80935,10.8106,10.80855,10.80925,12830670.0
2007-07-25 01:08:00,10.8103,10.8103,10.80815,10.80865,5315132.0
2007-07-25 01:09:00,10.80825,10.8108,10.80825,10.8091,19856393.0
2007-07-25 01:10:00,10.80815,10.80863,10.80787,10.8081,19437804.0
2007-07-25 01:11:00,10.81005,10.81081,10.8083,10.8098,35901969.0
2007-07-25 01:12:00,10.8081,10.81072,10.8081,10.8093,28159125.0
2007-07-25 01:13:00,10.8085,10.81085,10.8085,10.8093,17468762.0
2007-07-25 01:14:00,10.8092,10.81055,10.80901,10.81055,11906651.0
2007-07-25 01:15:00,10.8116,10.8119,10.81115,10.8112,6028217.0
2007-07-25 01:16:00,10.8108,10.812,10.80999,10.812,12026003.0
2007-07-25 01:17:00,10.8102,10.81059,10.81005,10.8102,9894740.0
2007-07-25 01:18:00,10.8104,10.81205,10.8102,10.81205,4634144.0
2007-07-25 01:19:00,10.81,10.8109,10.80834,10.80915,13907878.0
2007-07-25 01:20:00,10.8093,10.81245,10.80745,10.81245,42924881.0
2007-07-25 01:21:00,10.80865,10.8111,10.80825,10.8089,13105498.0
2007-07-25 01:22:00,10.80865,10.8127,10.80865,10.81095,9000703.0
2007-07-25 01:23:00,10.8085,10.80925,10.80834,10.80925,27495259.0
2007-07-25 01:24:00,10.81005,10.81485,10.81005,10.81485,1652571.0
2007-07-25 01:25:00,10.8101,10.81025,10.80953,10.81025,13267306.0
2007-07-25 01:26:00,10.8098,10.8127,10.8098,10.8118,16796276.0
2007-07-25 01:27:00,10.80985,10.81195,10.80985,10.8099,16891178.0
2007-07-25 01:28:00,10.81005,10.8131,10.81005,10.81265,9182633.0
2007-07-25 01:29:00,10.81245,10.81245,10.8107,10.81075,14792989.0
2007-07-25 01:30:00,10.81215,10.81215,10.80865,10.81015,20861127.0
2007-07-25 01:31:00,10.81035,10.8109,10.80845,10.80855,46033539.0
2007-07-25 01:32:00,10.8094,10.8108,10.8073,10.8076,45637890.0
2007-07-25 01:33:00,10.8079,10.8102,10.80735,10.80855,4661671.0
2007-07-25 01:34:00,10.8081,10.81025,10.8076,10.8076,14733815.0
2007-07-25 01:35:00,10.8098,10.81115,10.8091,10.81035,28076825.0
2007-07-25 01:36:00,10.81055,10.8129,10.80845,10.8129,15343074.0
2007-07-25 01:37:00,10.8092,10.8121,10.8092,10.8104,2763181.0
2007-07-25 01:38:00,10.8115,10.8129,10.80925,10.81045,10951676.0
2007-07-25 01:39:00,10.81065,10.81065,10.80895,10.8104,15053176.0
2007-07-25 01:40:00,10.8092,10.81045,10.8091,10.8091,44773646.0
2007-07-25 01:41:00,10.81005,10.8109,10.8083,10.8088,6681108.0
2007-07-25 01:42:00,10.81035,10.8109,10.80835,10.80975,9274220.0
2007-07-25 01:43:00,10.81,10.81,10.80705,10.80705,54103168.0
2007-07-25 01:44:00,10.80725,10.80978,10.80725,10.80955,12598587.0
2007-07-25 01:45:00,10.80905,10.80945,10.8077,10.80945,17962909.0
2007-07-25 01:46:00,10.8092,10.80955,10.809,10.80955,24807817.0
2007-07-25 01:47:00,10.8074,10.81015,10.8074,10.8095,33668834.0
2007-07-25 01:48:00,10.80905,10.8099,10.8076,10.80925,45206464.0
2007-07-25 01:49:00,10.8085,10.8094,10.80813,10.8088,34099328.0
2007-07-25 01:50:00,10.80855,10.81195,10.80855,10.81195,21375895.0
2007-07-25 01:51:00,10.81132,10.81132,10.80645,10.8068,7943593.0
2007-07-25 01:52:00,10.8094,10.81035,10.80655,10.80965,2405948.0
2007-07-25 01:53:00,10.80855,10.81015,10.8076,10.808,14837676.0
2007-07-25 01:54:00,10.81015,10.81015,10.80735,10.8101,13636314.0
2007-07-25 01:55:00,10.8096,10.8097,10.8078,10.8097,13037329.0
2007-07-25 01:56:00,10.8101,10.8101,10.80835,10.80835,29931344.0
2007-07-25 01:57:00,10.81015,10.81015,10.8077,10.8088,5498574.0
2007-07-25 01:58:00,10.8074,10.80964,10.8074,10.8077,25041482.0
2007-07-25 02:00:00,10.8085,10.8096,10.80675,10.80675,6708148.0
2007-07-25 02:01:00,10.8061,10.80815,10.8055,10.8069,24331016.0
2007-07-25 02:02:00,10.8057,10.80755,10.80485,10.80485,5817981.0
2007-07-25 02:03:00,10.80615,10.8065,10.8055,10.8065,30667362.0
2007-07-25 02:04:00,10.804,10.80755,10.804,10.8065,12076073.0
2007-07-25 02:05:00,10.8066,10.80748,10.8056,10.80615,12918979.0
2007-07-25 02:06:00,10.8061,10.80695,10.80575,10.80695,13936015.0
2007-07-25 02:07:00,10.80685,10.80687,10.80541,10.8056,2344749.0
2007-07-25 02:08:00,10.8057,10.808,10.805,10.808,8263387.0
2007-07-25 02:09:00,10.80445,10.80505,10.8042,10.80495,22586534.0
2007-07-25 02:10:00,10.8047,10.8059,10.8045,10.8045,35542347.0
2007-07-25 02:11:00,10.80415,10.8046,10.80184,10.80295,45694499.0
2007-07-25 02:12:00,10.8039,10.8066,10.80325,10.8046,34226730.0
2007-07-25 02:13:00,10.80365,10.80425,10.80344,10.804,26097009.0
2007-07-25 02:14:00,10.80355,10.80465,10.80065,10.80065,17523079.0
2007-07-25 02:15:00,10.80355,10.80415,10.80265,10.80265,12569676.0
2007-07-25 02:16:00,10.80275,10.8048,10.8017,10.804,56059652.0
2007-07-25 02:17:00,10.80315,10.80415,10.80305,10.80355,10156850.0
2007-07-25 02:18:00,10.8031,10.8047,10.8027,10.80305,6282341.0
2007-07-25 02:19:00,10.8032,10.8039,10.8032,10.8039,42327137.0
2007-07-25 02:20:00,10.8036,10.80615,10.8031,10.80615,15257631.0
2007-07-25 02:21:00,10.80375,10.80533,10.80316,10.8052,11317222.0
2007-07-25 02:22:00,10.8048,10.8048,10.80235,10.8042,2997594.0
2007-07-25 02:23:00,10.8041,10.80415,10.8024,10.80265,15546736.0
2007-07-25 02:24:00,10.80265,10.8036,10.80215,10.8036,26432711.0
2007-07-25 02:25:00,10.8026,10.8027,10.8012,10.8012,13677883.0
2007-07-25 02:26:00,10.80185,10.80273,10.80185,10.8021,4435041.0
2007-07-25 02:27:00,10.8021,10.80247,10.801,10.8021,43148238.0
2007-07-25 02:28:00,10.80095,10.80265,10.80035,10.80125,45451756.0
2007-07-25 02:29:00,10.80155,10.8023,10.80074,10.80075,20747018.0
2007-07-25 02:30:00,10.80125,10.80305,10.80088,10.80305,13602750.0
2007-07-25 02:31:00,10.80235,10.80295,10.80055,10.80145,8509531.0
2007-07-25 02:32:00,10.8012,10.80335,10.8008,10.80285,18019176.0
2007-07-25 02:33:00,10.80205,10.8027,10.80205,10.8027,19785304.0
2007-07-25 02:34:00,10.80215,10.8056,10.80215,10.8056,13210503.0
2007-07-25 02:36:00,10.80235,10.80311,10.8019,10.8029,25892513.0
2007-07-25 02:37:00,10.80265,10.8031,10.80167,10.80175,8902771.0
2007-07-25 02:38:00,10.8022,10.80545,10.80135,10.80335,12710211.0
2007-07-25 02:39:00,10.80265,10.8035,10.80165,10.8021,40970585.0
2007-07-25 02:40:00,10.80205,10.8058,10.7986,10.8026,13907878.0
2007-07-25 02:41:00,10.79915,10.8033,10.79915,10.8015,4350084.0
2007-07-25 02:42:00,10.8013,10.8053,10.8013,10.803,10335011.0
2007-07-25 02:43:00,10.8027,10.8028,10.8007,10.8018,11921098.0
2007-07-25 02:44:00,10.8014,10.8032,10.80095,10.8028,5907701.0
2007-07-25 02:45:00,10.80115,10.8028,10.80098,10.8028,11122515.0
2007-07-25 02:46:00,10.8017,10.80215,10.80095,10.8015,17278698.0
2007-07-25 02:47:00,10.8016,10.8016,10.7992,10.7992,25699665.0
2007-07-25 02:48:00,10.8,10.8068,10.8,10.80145,35416758.0
2007-07-25 02:49:00,10.8009,10.80155,10.80005,10.80155,18758738.0
2007-07-25 02:50:00,10.8006,10.80145,10.8,10.80145,19990328.0
2007-07-25 02:51:00,10.80165,10.80165,10.7975,10.7985,5550472.0
2007-07-25 02:52:00,10.79765,10.7995,10.79755,10.79755,12542199.0
2007-07-25 02:53:00,10.7983,10.79877,10.7975,10.79815,2702369.0
2007-07-25 02:54:00,10.79735,10.79865,10.79735,10.7984,14946773.0
2007-07-25 02:55:00,10.7981,10.7981,10.7968,10.7968,11946223.0
2007-07-25 02:56:00,10.79725,10.7998,10.79565,10.79765,20819692.0
2007-07-25 02:57:00,10.7982,10.79925,10.7936,10.7991,21406737.0
2007-07-25 02:58:00,10.79795,10.79935,10.7956,10.79905,4657936.0
2007-07-25 02:59:00,10.79705,10.79705,10.79505,10.79545,7409139.0
2007-07-25 03:00:00,10.7951,10.7973,10.7945,10.79515,3332345.0
2007-07-25 03:01:00,10.7939,10.795,10.7939,10.79445,6380874.0
2007-07-25 03:02:00,10.79515,10.79625,10.7946,10.7947,3058132.0
2007-07-25 03:03:00,10.79425,10.79532,10.79425,10.7948,2844880.0
2007-07-25 03:04:00,10.79515,10.7977,10.7932,10.79505,39190673.0
2007-07-25 03:05:00,10.79445,10.7955,10.79445,10.7955,12048699.0
2007-07-25 03:06:00,10.79445,10.7964,10.79325,10.7964,38262105.0
2007-07-25 03:07:00,10.79505,10.79567,10.7944,10.7944,16480737.0
2007-07-25 03:08:00,10.7954,10.7969,10.7939,10.7969,9934351.0
2007-07-25 03:09:00,10.7967,10.7982,10.7948,10.7973,15788488.0
2007-07-25 03:10:00,10.79755,10.7996,10.79755,10.7996,2219682.0
2007-07-25 03:11:00,10.79925,10.8,10.79861,10.79915,13683546.0
2007-07-25 03:12:00,10.79845,10.80055,10.7983,10.7989,27565709.0
2007-07-25 03:13:00,10.79785,10.79851,10.79765,10.79765,7459025.0
2007-07-25 03:14:00,10.79785,10.79785,10.7972,10.7975,6653100.0
2007-07-25 03:15:00,10.79645,10.79745,10.79491,10.79705,33307198.0
2007-07-25 03:16:00,10.79615,10.7979,10.7942,10.7942,7670858.0
2007-07-25 03:17:00,10.79465,10.79635,10.79465,10.79575,75017440.0
2007-07-25 03:18:00,10.79665,10.7975,10.79515,10.7956,25253490.0
2007-07-25 03:19:00,10.7945,10.7966,10.7945,10.79655,9935461.0
2007-07-25 03:20:00,10.79575,10.80045,10.79575,10.7975,6555101.0
2007-07-25 03:21:00,10.79755,10.79846,10.7968,10.79815,16230332.0
2007-07-25 03:22:00,10.79685,10.79875,10.79685,10.79875,24900936.0
2007-07-25 03:23:00,10.7982,10.7982,10.7966,10.7979,13890918.0
2007-07-25 03:24:00,10.7977,10.79815,10.7963,10.79785,48359255.0
2007-07-25 03:25:00,10.79735,10.7989,10.7945,10.796,91582370.0
2007-07-25 03:26:00,10.7972,10.7996,10.7959,10.79765,31536744.0
2007-07-25 03:27:00,10.79905,10.79905,10.79515,10.79885,13390354.0
2007-07-25 03:28:00,10.7986,10.7995,10.7971,10.7995,21722198.0
2007-07-25 03:29:00,10.79775,10.79885,10.79773,10.7983,18216653.0
2007-07-25 03:30:00,10.79945,10.8037,10.7974,10.8037,10821000.0
2007-07-25 03:31:00,10.8017,10.80242,10.7988,10.8021,46201557.0
2007-07-25 03:32:00,10.80245,10.80385,10.80065,10.80065,14674622.0
2007-07-25 03:33:00,10.801,10.8019,10.79965,10.79965,53588144.0
2007-07-25 03:34:00,10.7987,10.8003,10.79735,10.7978,8808370.0
2007-07-25 03:35:00,10.79865,10.79865,10.7976,10.7976,19913525.0
2007-07-25 03:36:00,10.79945,10.8018,10.79835,10.7998,8830401.0
2007-07-25 03:37:00,10.801,10.801,10.79871,10.7992,53901703.0
2007-07-25 03:38:00,10.80055,10.80115,10.799,10.79985,15167944.0
2007-07-25 03:39:00,10.8011,10.80155,10.7979,10.80155,55635376.0
2007-07-25 03:40:00,10.7985,10.80195,10.797,10.80195,1520648.0
2007-07-25 03:41:00,10.79975,10.80043,10.7977,10.79965,67769723.0
2007-07-25 03:42:00,10.80015,10.80355,10.7987,10.8005,25628252.0
2007-07-25 03:43:00,10.8009,10.8009,10.7987,10.79965,13005572.0
2007-07-25 03:44:00,10.79955,10.80185,10.79952,10.8011,6554512.0
2007-07-25 03:45:00,10.80135,10.80135,10.79925,10.79925,16493628.0
2007-07-25 03:46:00,10.80025,10.80195,10.7983,10.80195,26715630.0
2007-07-25 03:47:00,10.8019,10.8036,10.7994,10.8028,14403282.0
2007-07-25 03:48:00,10.8034,10.8046,10.79855,10.80375,38294161.0
2007-07-25 03:49:00,10.80325,10.8036,10.80139,10.8031,83185661.0
2007-07-25 03:50:00,10.8026,10.80405,10.80165,10.80405,37659265.0
2007-07-25 03:51:00,10.80415,10.80415,10.80125,10.80285,15455509.0
2007-07-25 03:52:00,10.8023,10.8047,10.8023,10.8047,18756646.0
2007-07-25 03:53:00,10.80325,10.80475,10.80275,10.804,17457012.0
2007-07-25 03:54:00,10.80375,10.8041,10.8031,10.8031,11311909.0
2007-07-25 03:55:00,10.8034,10.80453,10.8023,10.8026,60489260.0
2007-07-25 03:56:00,10.80295,10.8041,10.80255,10.80255,14433353.0
2007-07-25 03:57:00,10.8035,10.80385,10.80182,10.80315,56721414.0
2007-07-25 03:58:00,10.8028,10.80385,10.8019,10.80215,14591140.0
2007-07-25 03:59:00,10.80255,10.80285,10.8008,10.8014,21542308.0
2007-07-25 04:00:00,10.80325,10.8047,10.8014,10.8037,13554348.0
2007-07-25 04:01:00,10.803,10.803,10.80075,10.8017,4242546.0
2007-07-25 04:02:00,10.80245,10.80295,10.80065,10.8017,22659632.0
2007-07-25 04:03:00,10.80135,10.80135,10.7986,10.80085,8510795.0
2007-07-25 04:04:00,10.8002,10.80295,10.8002,10.80195,13078295.0
2007-07-25 04:05:00,10.80165,10.80239,10.8012,10.8012,38594541.0
2007-07-25 04:06:00,10.80355,10.8039,10.80195,10.8035,11345210.0
2007-07-25 04:08:00,10.8015,10.8015,10.8003,10.8015,12064379.0
2007-07-25 04:10:00,10.7996,10.8006,10.79915,10.8006,5839779.0
2007-07-25 04:11:00,10.79915,10.7995,10.79805,10.7991,11442121.0
2007-07-25 04:12:00,10.799,10.7992,10.797,10.7977,18439247.0
2007-07-25 04:13:00,10.7986,10.7986,10.7969,10.7983,32985863.0
2007-07-25 04:14:00,10.7978,10.7997,10.79575,10.79685,34304058.0
2007-07-25 04:15:00,10.7967,10.7976,10.79585,10.79635,19732173.0
2007-07-25 04:16:00,10.7965,10.7975,10.7951,10.79685,22695443.0
2007-07-25 04:17:00,10.79645,10.7968,10.7951,10.7963,7107114.0
2007-07-25 04:18:00,10.79625,10.79641,10.7956,10.79625,12415393.0
2007-07-25 04:19:00,10.7951,10.7962,10.7951,10.79585,2789972.0
2007-07-25 04:20:00,10.79635,10.79855,10.7958,10.7974,15989431.0
2007-07-25 04:21:00,10.7966,10.7976,10.7963,10.7976,17139415.0
2007-07-25 04:22:00,10.79685,10.80105,10.79685,10.80105,19701969.0
2007-07-25 04:23:00,10.7974,10.7991,10.79735,10.7986,26149227.0
2007-07-25 04:24:00,10.79875,10.80035,10.7983,10.79955,3938569.0
2007-07-25 04:25:00,10.79915,10.79975,10.798,10.79805,9073596.0
2007-07-25 04:26:00,10.7995,10.8022,10.7993,10.79995,3531916.0
2007-07-25 04:27:00,10.7997,10.80025,10.79935,10.80025,6463435.0
2007-07-25 04:28:00,10.79955,10.8004,10.799,10.799,2965385.0
2007-07-25 04:29:00,10.79955,10.79985,10.7987,10.7987,2911410.0
2007-07-25 04:30:00,10.799,10.80105,10.79685,10.79685,14324921.0
2007-07-25 04:31:00,10.79885,10.7997,10.79775,10.7996,11888593.0
2007-07-25 04:32:00,10.79865,10.80175,10.7981,10.7995,33185606.0
2007-07-25 04:34:00,10.7993,10.8018,10.7993,10.8018,10147373.0
2007-07-25 04:35:00,10.8004,10.80053,10.8,10.8,16437438.0
2007-07-25 04:36:00,10.80065,10.8018,10.80035,10.8013,2266461.0
2007-07-25 04:37:00,10.80185,10.8032,10.80069,10.80235,12287505.0
2007-07-25 04:38:00,10.80165,10.8028,10.80095,10.8013,25849502.0
2007-07-25 04:39:00,10.80155,10.80325,10.80075,10.80325,7197330.0
2007-07-25 04:40:00,10.80255,10.8032,10.8007,10.8007,7472021.0
2007-07-25 04:41:00,10.80325,10.80385,10.79906,10.80385,34832424.0
2007-07-25 04:42:00,10.80275,10.80275,10.8007,10.8011,7365424.0
2007-07-25 04:43:00,10.80045,10.80225,10.80045,10.80085,62832290.0
2007-07-25 04:44:00,10.80155,10.80285,10.8006,10.8009,24238944.0
2007-07-25 04:45:00,10.8029,10.8029,10.80165,10.80165,11891355.0
2007-07-25 04:46:00,10.80195,10.80265,10.80135,10.8022,5844496.0
2007-07-25 04:47:00,10.80215,10.80226,10.80128,10.80185,15928673.0
2007-07-25 04:48:00,10.80135,10.80135,10.7997,10.8004,30793170.0
2007-07-25 04:49:00,10.7998,10.79998,10.7986,10.7986,17031549.0
2007-07-25 04:50:00,10.7993,10.80065,10.7983,10.79925,40929639.0
2007-07-25 04:51:00,10.7984,10.7997,10.7984,10.7995,16575179.0
2007-07-25 04:52:00,10.7991,10.80155,10.79825,10.80155,31979341.0
2007-07-25 04:53:00,10.79925,10.80085,10.79925,10.80075,12598832.0
2007-07-25 04:54:00,10.80065,10.80295,10.80065,10.80295,4497446.0
2007-07-25 04:55:00,10.8013,10.8038,10.8013,10.8028,16437837.0
2007-07-25 04:56:00,10.80355,10.80385,10.8018,10.8018,12370701.0
2007-07-25 04:57:00,10.8022,10.80307,10.80096,10.8017,52001389.0
2007-07-25 04:58:00,10.80225,10.80263,10.80215,10.80215,14181125.0
2007-07-25 04:59:00,10.80215,10.8032,10.8013,10.8022,6192723.0
2007-07-25 05:00:00,10.80195,10.80395,10.8015,10.80155,15420406.0
2007-07-25 05:01:00,10.8023,10.8023,10.79929,10.8004,61448236.0
2007-07-25 05:02:00,10.8005,10.8015,10.79947,10.8005,25809288.0
2007-07-25 05:03:00,10.79965,10.8008,10.79832,10.7989,65464111.0
2007-07-25 05:04:00,10.7992,10.79954,10.7984,10.7984,22953343.0
2007-07-25 05:05:00,10.79705,10.7994,10.79695,10.79805,23254584.0
2007-07-25 05:06:00,10.7996,10.801,10.7989,10.801,23222617.0
2007-07-25 05:07:00,10.79895,10.8003,10.79715,10.79715,25100684.0
2007-07-25 05:08:00,10.80015,10.8015,10.79965,10.8015,26607467.0
2007-07-25 05:09:00,10.80095,10.8011,10.7992,10.8005,12603626.0
2007-07-25 05:10:00,10.8002,10.80195,10.8002,10.80045,24820367.0
2007-07-25 05:11:00,10.80125,10.8014,10.79995,10.79995,11628917.0
2007-07-25 05:12:00,10.80095,10.80215,10.7993,10.7995,31828348.0
2007-07-25 05:13:00,10.80015,10.8009,10.7967,10.8006,3434359.0
2007-07-25 05:14:00,10.8014,10.8014,10.79845,10.7995,5899079.0
2007-07-25 05:15:00,10.79875,10.79925,10.7983,10.799,55564895.0
2007-07-25 05:16:00,10.7982,10.8002,10.79799,10.7986,43623453.0
2007-07-25 05:17:00,10.79935,10.79948,10.7978,10.79915,30715727.0
2007-07-25 05:18:00,10.79875,10.8008,10.79875,10.7992,3824462.0
2007-07-25 05:19:00,10.7984,10.80055,10.79775,10.79915,13291476.0
2007-07-25 05:20:00,10.7978,10.8008,10.7978,10.7992,25427502.0
2007-07-25 05:21:00,10.79745,10.7999,10.79728,10.7979,30716208.0
2007-07-25 05:22:00,10.79845,10.7996,10.7973,10.7973,14183279.0
2007-07-25 05:23:00,10.79665,10.79735,10.795,10.7954,26782993.0
2007-07-25 05:24:00,10.79285,10.79585,10.79285,10.7944,14110781.0
2007-07-25 05:25:00,10.795,10.7957,10.7931,10.7957,11024314.0
2007-07-25 05:26:00,10.79535,10.79715,10.7934,10.79655,7755328.0
2007-07-25 05:27:00,10.79645,10.79831,10.79535,10.7961,19035742.0
2007-07-25 05:28:00,10.79675,10.7989,10.79585,10.7973,46072533.0
2007-07-25 05:29:00,10.79875,10.79875,10.79665,10.79665,10133585.0
2007-07-25 05:30:00,10.7976,10.8012,10.79745,10.79985,23719475.0
2007-07-25 05:31:00,10.7989,10.7997,10.7976,10.7981,30778585.0
2007-07-25 05:32:00,10.7971,10.79975,10.7971,10.7988,16408029.0
2007-07-25 05:33:00,10.7979,10.7992,10.79645,10.7983,7265262.0
2007-07-25 05:34:00,10.7963,10.7987,10.7953,10.7953,2358901.0
2007-07-25 05:35:00,10.7965,10.7979,10.7965,10.7979,11957119.0
2007-07-25 05:36:00,10.79745,10.7979,10.79627,10.7979,21426450.0
2007-07-25 05:37:00,10.79605,10.7973,10.7959,10.7959,30987087.0
2007-07-25 05:38:00,10.79655,10.799,10.79565,10.7966,35823582.0
2007-07-25 05:39:00,10.79645,10.79645,10.79467,10.7955,59471221.0
2007-07-25 05:40:00,10.7944,10.79675,10.7944,10.79515,8772254.0
2007-07-25 05:41:00,10.7959,10.79915,10.7948,10.7967,22913362.0
2007-07-25 05:42:00,10.79645,10.7969,10.79545,10.7969,9791133.0
2007-07-25 05:43:00,10.7957,10.7975,10.79465,10.79505,19851878.0
2007-07-25 05:44:00,10.7973,10.79875,10.7965,10.7982,20327611.0
2007-07-25 05:45:00,10.798,10.79935,10.7978,10.79885,21817182.0
2007-07-25 05:46:00,10.7994,10.80105,10.79877,10.80105,9894199.0
2007-07-25 05:47:00,10.8008,10.8008,10.7997,10.80065,4788792.0
2007-07-25 05:48:00,10.80095,10.80095,10.7987,10.8002,7503545.0
2007-07-25 05:49:00,10.7996,10.80078,10.7996,10.80015,8097286.0
2007-07-25 05:50:00,10.7998,10.8032,10.7998,10.80085,6590214.0
2007-07-25 05:51:00,10.8014,10.8014,10.799,10.8006,38952658.0
2007-07-25 05:52:00,10.8015,10.80195,10.80045,10.80105,10556274.0
2007-07-25 05:53:00,10.7997,10.80115,10.79925,10.80115,4577751.0
2007-07-25 05:54:00,10.80045,10.8016,10.79905,10.79905,11594738.0
2007-07-25 05:55:00,10.7997,10.80025,10.79575,10.79735,15291290.0
2007-07-25 05:56:00,10.7975,10.80195,10.79603,10.7995,7407832.0
2007-07-25 05:57:00,10.7998,10.8008,10.799,10.799,5398800.0
2007-07-25 05:58:00,10.7983,10.8007,10.79705,10.8005,21043514.0
2007-07-25 05:59:00,10.7994,10.80055,10.7994,10.7998,8134700.0
2007-07-25 06:00:00,10.7999,10.80093,10.7997,10.80065,21761735.0
2007-07-25 06:01:00,10.79985,10.8007,10.79905,10.7998,5743409.0
2007-07-25 06:02:00,10.80045,10.80045,10.79735,10.8004,6888562.0
2007-07-25 06:03:00,10.79755,10.79823,10.79627,10.79745,22100316.0
2007-07-25 06:04:00,10.7971,10.8021,10.7971,10.7987,12903245.0
2007-07-25 06:05:00,10.799,10.80085,10.799,10.80065,17702508.0
2007-07-25 06:06:00,10.79985,10.8015,10.79933,10.8007,5791381.0
2007-07-25 06:07:00,10.80035,10.8007,10.79981,10.8004,8614861.0
2007-07-25 06:08:00,10.80055,10.8011,10.79799,10.8011,31525225.0
2007-07-25 06:09:00,10.8,10.8,10.7994,10.7996,18763999.0
2007-07-25 06:10:00,10.80065,10.8016,10.7993,10.8016,17478616.0
2007-07-25 06:11:00,10.80075,10.80137,10.8006,10.80085,5124892.0
2007-07-25 06:12:00,10.80055,10.8009,10.799,10.8009,38083780.0
2007-07-25 06:13:00,10.8015,10.8015,10.8002,10.8011,17238791.0
2007-07-25 06:14:00,10.8016,10.80355,10.80075,10.80265,29658679.0
2007-07-25 06:15:00,10.8012,10.80316,10.8012,10.80205,9389749.0
2007-07-25 06:16:00,10.8014,10.80445,10.8014,10.80245,3161669.0
2007-07-25 06:17:00,10.8031,10.80355,10.80155,10.80185,15413464.0
2007-07-25 06:18:00,10.80145,10.80225,10.80033,10.80115,16551856.0
2007-07-25 06:19:00,10.8006,10.80115,10.79805,10.80055,9907628.0
2007-07-25 06:20:00,10.80155,10.80159,10.79995,10.8015,8922055.0
2007-07-25 06:21:00,10.80025,10.8014,10.79915,10.79915,12221582.0
2007-07-25 06:22:00,10.8014,10.80195,10.79855,10.79855,8558409.0
2007-07-25 06:23:00,10.80045,10.80155,10.80005,10.80155,12181870.0
2007-07-25 06:24:00,10.80065,10.8022,10.80005,10.8022,10468062.0
2007-07-25 06:25:00,10.80135,10.80135,10.79956,10.80055,2876837.0
2007-07-25 06:26:00,10.8012,10.80135,10.8006,10.80135,6522252.0
2007-07-25 06:28:00,10.80145,10.80215,10.8011,10.8011,9574018.0
2007-07-25 06:29:00,10.80135,10.80185,10.80055,10.80055,7381264.0
2007-07-25 06:30:00,10.8006,10.80253,10.80035,10.80035,17718315.0
2007-07-25 06:31:00,10.8005,10.8015,10.80015,10.8015,29706973.0
2007-07-25 06:32:00,10.80085,10.80243,10.80085,10.8016,31285963.0
2007-07-25 06:33:00,10.80205,10.8022,10.79928,10.80085,8990706.0
2007-07-25 06:34:00,10.80085,10.80181,10.8,10.8008,40372843.0
2007-07-25 06:35:00,10.8012,10.8017,10.79988,10.8017,7832312.0
2007-07-25 06:36:00,10.801,10.8028,10.8,10.8,26992407.0
2007-07-25 06:37:00,10.80085,10.80297,10.79965,10.8008,53152967.0
2007-07-25 06:38:00,10.8019,10.80212,10.80078,10.8019,17376492.0
2007-07-25 06:39:00,10.801,10.8015,10.8006,10.8013,7904002.0
2007-07-25 06:40:00,10.8024,10.8035,10.8024,10.8035,19502771.0
2007-07-25 06:41:00,10.8017,10.802,10.8016,10.80175,7049053.0
2007-07-25 06:42:00,10.80075,10.80106,10.8003,10.801,10630934.0
2007-07-25 06:43:00,10.7998,10.80089,10.79935,10.79935,9131872.0
2007-07-25 06:44:00,10.80045,10.8012,10.7993,10.7993,2758301.0
2007-07-25 06:45:00,10.80005,10.8007,10.7979,10.7998,19262306.0
2007-07-25 06:46:00,10.79915,10.8022,10.79915,10.8022,7100078.0
2007-07-25 06:47:00,10.8008,10.8008,10.79875,10.7993,32341532.0
2007-07-25 06:48:00,10.8003,10.80107,10.7993,10.8004,4659424.0
2007-07-25 06:49:00,10.7993,10.8013,10.7987,10.80015,13415532.0
2007-07-25 06:50:00,10.8018,10.80435,10.8013,10.80435,4424708.0
2007-07-25 06:51:00,10.8024,10.804,10.8019,10.80245,43185156.0
2007-07-25 06:52:00,10.80215,10.8048,10.8017,10.8017,13542157.0
2007-07-25 06:53:00,10.8024,10.80315,10.8015,10.80195,12137223.0
2007-07-25 06:54:00,10.80235,10.80485,10.80235,10.80485,19306870.0
2007-07-25 06:55:00,10.8017,10.803,10.80155,10.80215,11447697.0
2007-07-25 06:56:00,10.8022,10.80365,10.8018,10.8018,12307407.0
2007-07-25 06:57:00,10.8023,10.80365,10.8012,10.803,13854255.0
2007-07-25 06:58:00,10.8016,10.8054,10.8016,10.8054,5698108.0
2007-07-25 06:59:00,10.803,10.8046,10.80235,10.8041,17360350.0
2007-07-25 07:00:00,10.80475,10.80475,10.8036,10.80465,14175592.0
2007-07-25 07:01:00,10.80465,10.80495,10.80336,10.8045,5321794.0
2007-07-25 07:02:00,10.80345,10.8055,10.80334,10.8049,10517639.0
2007-07-25 07:03:00,10.8033,10.8044,10.8033,10.8044,15676055.0
2007-07-25 07:04:00,10.8046,10.8056,10.80247,10.8044,3755030.0
2007-07-25 07:05:00,10.8046,10.8046,10.8031,10.80325,3546479.0
2007-07-25 07:06:00,10.8018,10.80315,10.8013,10.8013,14383967.0
2007-07-25 07:07:00,10.8023,10.8023,10.8005,10.8013,15020886.0
2007-07-25 07:08:00,10.80085,10.802,10.7999,10.7999,2279625.0
2007-07-25 07:09:00,10.80085,10.8014,10.7995,10.80135,19645147.0
2007-07-25 07:10:00,10.8011,10.8028,10.79995,10.801,17792771.0
2007-07-25 07:11:00,10.8012,10.8018,10.79965,10.8012,3566927.0
2007-07-25 07:12:00,10.8001,10.802,10.8001,10.802,9018390.0
2007-07-25 07:13:00,10.8004,10.80145,10.8,10.80105,6801553.0
2007-07-25 07:14:00,10.8006,10.80315,10.80057,10.80315,48621988.0
2007-07-25 07:15:00,10.8023,10.80275,10.80164,10.80185,21275618.0
2007-07-25 07:16:00,10.7984,10.80235,10.7984,10.80235,3978256.0
2007-07-25 07:17:00,10.8021,10.80235,10.8015,10.8016,4673202.0
2007-07-25 07:18:00,10.8018,10.8024,10.801,10.8021,2125458.0
2007-07-25 07:19:00,10.8021,10.80304,10.80175,10.80175,5384708.0
2007-07-25 07:20:00,10.8023,10.8035,10.802,10.80215,17475633.0
2007-07-25 07:21:00,10.8016,10.80285,10.80105,10.8022,9304422.0
2007-07-25 07:22:00,10.80255,10.8037,10.80125,10.8027,4467751.0
2007-07-25 07:23:00,10.8041,10.8041,10.8003,10.80205,27888457.0
2007-07-25 07:24:00,10.80455,10.8066,10.80355,10.8057,19385656.0
2007-07-25 07:25:00,10.8049,10.80665,10.80195,10.80195,2127551.0
2007-07-25 07:26:00,10.80255,10.80865,10.80255,10.8073,105594854.0
2007-07-25 07:27:00,10.808,10.808,10.8029,10.8074,10278341.0
2007-07-25 07:28:00,10.8068,10.8079,10.80645,10.80645,8740320.0
2007-07-25 07:29:00,10.8063,10.80715,10.80565,10.8064,13019066.0
2007-07-25 07:30:00,10.8063,10.80895,10.8052,10.8052,17575604.0
2007-07-25 07:31:00,10.80775,10.8084,10.80495,10.80735,6443896.0
2007-07-25 07:32:00,10.8071,10.8081,10.80635,10.80635,6437110.0
2007-07-25 07:33:00,10.8072,10.8072,10.8061,10.80715,1975231.0
2007-07-25 07:34:00,10.80705,10.80885,10.80495,10.80715,1223599.0
2007-07-25 07:35:00,10.80775,10.8084,10.8069,10.8075,13209329.0
2007-07-25 07:36:00,10.80695,10.80955,10.8047,10.8085,7780052.0
2007-07-25 07:37:00,10.8079,10.80915,10.80446,10.80745,5885915.0
2007-07-25 07:38:00,10.8077,10.8083,10.8039,10.80685,3737122.0
2007-07-25 07:39:00,10.80755,10.80825,10.8031,10.80605,40973900.0
2007-07-25 07:40:00,10.8062,10.80765,10.8057,10.80765,25208196.0
2007-07-25 07:41:00,10.80675,10.80785,10.8058,10.80785,35462165.0
2007-07-25 07:42:00,10.8063,10.8081,10.80545,10.8081,37211585.0
2007-07-25 07:43:00,10.80725,10.809,10.80565,10.8074,6332300.0
2007-07-25 07:44:00,10.8064,10.8114,10.80562,10.8114,22069574.0
2007-07-25 07:45:00,10.81065,10.81065,10.80502,10.80657,12440816.0
2007-07-25 07:46:00,10.81115,10.8126,10.8095,10.81155,4203360.0
2007-07-25 07:47:00,10.8103,10.81165,10.8091,10.8091,5480340.0
2007-07-25 07:48:00,10.81015,10.8121,10.8101,10.8121,32832782.0
2007-07-25 07:49:00,10.8094,10.8118,10.8094,10.8118,8996057.0
2007-07-25 07:50:00,10.81075,10.81125,10.8088,10.8102,9674780.0
2007-07-25 07:51:00,10.8094,10.8101,10.8083,10.80905,27096127.0
2007-07-25 07:52:00,10.80845,10.80915,10.80625,10.80745,3805372.0
2007-07-25 07:53:00,10.8056,10.809,10.8056,10.809,16098962.0
2007-07-25 07:54:00,10.8057,10.807,10.804,10.8061,9821613.0
2007-07-25 07:55:00,10.80225,10.80715,10.80225,10.80525,4783951.0
2007-07-25 07:56:00,10.8062,10.8078,10.80597,10.8078,4843861.0
2007-07-25 07:57:00,10.80745,10.80925,10.8041,10.8041,7287098.0
2007-07-25 07:58:00,10.80855,10.80955,10.8055,10.8055,3245212.0
2007-07-25 07:59:00,10.80815,10.80885,10.80435,10.80435,2520930.0
2007-07-25 08:00:00,10.80445,10.80795,10.80205,10.8036,5305629.0
2007-07-25 08:01:00,10.80265,10.80545,10.7994,10.80545,14369140.0
2007-07-25 08:02:00,10.80245,10.8072,10.80075,10.80625,11335192.0
2007-07-25 08:03:00,10.80535,10.80815,10.80535,10.80745,11972598.0
2007-07-25 08:04:00,10.8069,10.808,10.8023,10.8048,1716414.0
2007-07-25 08:05:00,10.8059,10.8073,10.8053,10.8073,3209046.0
2007-07-25 08:06:00,10.80465,10.8059,10.80135,10.8053,3623441.0
2007-07-25 08:07:00,10.805,10.805,10.80125,10.80125,5786921.0
2007-07-25 08:08:00,10.80165,10.8046,10.79975,10.80255,3291335.0
2007-07-25 08:09:00,10.8023,10.8029,10.8011,10.8021,9331502.0
2007-07-25 08:10:00,10.80235,10.80265,10.7979,10.80225,5598337.0
2007-07-25 08:11:00,10.7993,10.8029,10.7993,10.8018,3977189.0
2007-07-25 08:12:00,10.8024,10.80306,10.80115,10.80235,18530024.0
2007-07-25 08:13:00,10.8014,10.8029,10.8002,10.8018,32390267.0
2007-07-25 08:14:00,10.80335,10.80335,10.80215,10.8024,4715209.0
2007-07-25 08:15:00,10.80185,10.8028,10.79895,10.7992,15816565.0
2007-07-25 08:16:00,10.79935,10.80245,10.79685,10.7998,9421004.0
2007-07-25 08:17:00,10.79945,10.79985,10.79515,10.79945,20768808.0
2007-07-25 08:18:00,10.7994,10.8014,10.7975,10.79975,18590168.0
2007-07-25 08:19:00,10.7991,10.8009,10.7962,10.7962,4961862.0
2007-07-25 08:20:00,10.79715,10.80037,10.79715,10.7997,12493925.0
2007-07-25 08:21:00,10.79905,10.8006,10.79645,10.79995,4748812.0
2007-07-25 08:22:00,10.7973,10.7997,10.7939,10.7974,3934677.0
2007-07-25 08:23:00,10.7973,10.79795,10.795,10.7967,9177439.0
2007-07-25 08:24:00,10.79755,10.79755,10.79385,10.7961,8162128.0
2007-07-25 08:25:00,10.79515,10.7964,10.7913,10.7913,3655901.0
2007-07-25 08:26:00,10.79565,10.7986,10.7939,10.7976,5508335.0
2007-07-25 08:27:00,10.7948,10.7992,10.7948,10.7978,1003641.0
2007-07-25 08:28:00,10.7986,10.7987,10.7951,10.7987,6045452.0
2007-07-25 08:29:00,10.7995,10.80115,10.79725,10.80005,24148611.0
2007-07-25 08:30:00,10.79965,10.80015,10.7972,10.7997,6720670.0
2007-07-25 08:31:00,10.7991,10.8024,10.7969,10.80145,15008620.0
2007-07-25 08:32:00,10.80185,10.80185,10.79585,10.8006,6914284.0
2007-07-25 08:33:00,10.7996,10.80155,10.7979,10.8011,26652218.0
2007-07-25 08:34:00,10.80075,10.80305,10.7995,10.80285,10554419.0
2007-07-25 08:35:00,10.8031,10.8043,10.80036,10.80225,11185809.0
2007-07-25 08:36:00,10.80245,10.80285,10.8004,10.80235,8560080.0
2007-07-25 08:37:00,10.8015,10.80405,10.7979,10.8026,3786884.0
2007-07-25 08:38:00,10.8033,10.8033,10.8003,10.8021,10315366.0
2007-07-25 08:39:00,10.7991,10.8024,10.79765,10.79765,4717159.0
2007-07-25 08:40:00,10.8005,10.80335,10.8005,10.80335,14896483.0
2007-07-25 08:41:00,10.7995,10.80425,10.7995,10.80345,11043049.0
2007-07-25 08:42:00,10.80325,10.8059,10.80033,10.8046,11702547.0
2007-07-25 08:43:00,10.8014,10.8049,10.8014,10.8031,7218953.0
2007-07-25 08:44:00,10.8046,10.8065,10.8021,10.80215,22312747.0
2007-07-25 08:45:00,10.80445,10.80545,10.8012,10.80425,18788566.0
2007-07-25 08:46:00,10.8034,10.80465,10.79975,10.80465,10505870.0
2007-07-25 08:47:00,10.80225,10.8036,10.801,10.80315,7579318.0
2007-07-25 08:48:00,10.79945,10.8018,10.79913,10.79955,4685432.0
2007-07-25 08:49:00,10.7988,10.8022,10.79727,10.8022,7353237.0
2007-07-25 08:50:00,10.79925,10.80225,10.7982,10.80155,14398800.0
2007-07-25 08:51:00,10.8006,10.80185,10.7985,10.80185,10338708.0
2007-07-25 08:52:00,10.80065,10.8026,10.79645,10.8003,4158767.0
2007-07-25 08:53:00,10.7992,10.80195,10.7987,10.7995,8137354.0
2007-07-25 08:54:00,10.8007,10.80145,10.79805,10.7996,3516701.0
2007-07-25 08:55:00,10.7997,10.8018,10.79879,10.80055,11456875.0
2007-07-25 08:56:00,10.7999,10.80135,10.79905,10.80135,4979990.0
2007-07-25 08:57:00,10.79875,10.79935,10.79423,10.79695,2426080.0
2007-07-25 08:58:00,10.7992,10.7992,10.79635,10.79755,3736584.0
2007-07-25 08:59:00,10.7967,10.7977,10.79515,10.7975,10443629.0
2007-07-25 09:00:00,10.7966,10.80015,10.79545,10.80015,5786008.0
2007-07-25 09:01:00,10.79855,10.7993,10.7926,10.798,3992365.0
2007-07-25 09:02:00,10.7977,10.7989,10.7962,10.7974,5705331.0
2007-07-25 09:03:00,10.79865,10.79865,10.7964,10.79825,15573501.0
2007-07-25 09:04:00,10.79785,10.7985,10.7957,10.7985,11429905.0
2007-07-25 09:05:00,10.7983,10.79945,10.7975,10.79845,14996236.0
2007-07-25 09:06:00,10.79845,10.80075,10.7966,10.799,20574107.0
2007-07-25 09:07:00,10.8,10.8,10.7959,10.7985,3561525.0
2007-07-25 09:08:00,10.79935,10.80005,10.79733,10.79915,15329705.0
2007-07-25 09:09:00,10.80015,10.80015,10.7946,10.79855,5313714.0
2007-07-25 09:10:00,10.7979,10.79915,10.796,10.798,14164230.0
2007-07-25 09:11:00,10.79835,10.80005,10.7945,10.79985,6737219.0
2007-07-25 09:12:00,10.7995,10.7999,10.7972,10.79865,8391539.0
2007-07-25 09:13:00,10.7994,10.80025,10.7946,10.7984,15167729.0
2007-07-25 09:14:00,10.79925,10.79925,10.7958,10.7962,11806338.0
2007-07-25 09:15:00,10.79755,10.7989,10.79365,10.79465,5593146.0
2007-07-25 09:16:00,10.7936,10.7936,10.78738,10.7881,3274374.0
2007-07-25 09:17:00,10.78645,10.78999,10.784,10.7856,6169802.0
2007-07-25 09:18:00,10.78775,10.7904,10.78315,10.78785,33885764.0
2007-07-25 09:19:00,10.78855,10.791,10.78425,10.7895,10226993.0
2007-07-25 09:20:00,10.78995,10.7927,10.78695,10.79085,6923141.0
2007-07-25 09:21:00,10.7878,10.79175,10.7878,10.79175,4350907.0
2007-07-25 09:22:00,10.79255,10.79255,10.78655,10.79101,1889056.0
2007-07-25 09:23:00,10.79075,10.79095,10.78625,10.78915,8703468.0
2007-07-25 09:24:00,10.78945,10.79105,10.78775,10.7894,6367978.0
2007-07-25 09:25:00,10.789,10.7904,10.7853,10.7853,4223693.0
2007-07-25 09:26:00,10.7856,10.7856,10.77933,10.78215,7646531.0
2007-07-25 09:27:00,10.7819,10.7832,10.77961,10.78035,13556953.0
2007-07-25 09:28:00,10.77965,10.7814,10.77615,10.7798,1991498.0
2007-07-25 09:29:00,10.78025,10.7839,10.77865,10.78295,9192665.0
2007-07-25 09:30:00,10.77965,10.78295,10.7763,10.78295,4806351.0
2007-07-25 09:31:00,10.78265,10.78265,10.77415,10.7756,5097460.0
2007-07-25 09:32:00,10.77625,10.78025,10.77625,10.7772,7963915.0
2007-07-25 09:33:00,10.7769,10.7806,10.77586,10.7803,11662225.0
2007-07-25 09:34:00,10.7804,10.7804,10.77355,10.7762,7136388.0
2007-07-25 09:35:00,10.7766,10.7828,10.7766,10.7806,1917654.0
2007-07-25 09:36:00,10.78205,10.78545,10.7786,10.7837,12815564.0
2007-07-25 09:37:00,10.78375,10.78555,10.77905,10.78555,5011835.0
2007-07-25 09:38:00,10.7852,10.7852,10.77865,10.7833,6288571.0
2007-07-25 09:39:00,10.78525,10.78525,10.7803,10.7841,2603435.0
2007-07-25 09:40:00,10.7826,10.7855,10.779,10.78455,5490591.0
2007-07-25 09:41:00,10.78545,10.78545,10.7818,10.78375,3834513.0
2007-07-25 09:42:00,10.7836,10.7844,10.78222,10.7838,3412313.0
2007-07-25 09:43:00,10.7835,10.7835,10.7794,10.78225,19674147.0
2007-07-25 09:44:00,10.7825,10.7842,10.7822,10.7835,18907341.0
2007-07-25 09:45:00,10.78175,10.78375,10.7816,10.78215,53083308.0
2007-07-25 09:46:00,10.7822,10.78385,10.77985,10.7813,18065188.0
2007-07-25 09:47:00,10.7829,10.7829,10.78075,10.78195,3163670.0
2007-07-25 09:48:00,10.7818,10.78335,10.7795,10.78155,20836985.0
2007-07-25 09:49:00,10.7823,10.78315,10.778,10.78215,2552364.0
2007-07-25 09:50:00,10.78145,10.7818,10.77822,10.7818,7001367.0
2007-07-25 09:51:00,10.7812,10.78175,10.7797,10.7801,17342825.0
2007-07-25 09:52:00,10.7795,10.78062,10.7745,10.77972,14232145.0
2007-07-25 09:53:00,10.7757,10.77935,10.775,10.775,12642363.0
2007-07-25 09:54:00,10.7742,10.7756,10.77111,10.77515,14449137.0
2007-07-25 09:55:00,10.7742,10.7742,10.7691,10.77195,14686401.0
2007-07-25 09:56:00,10.7718,10.77256,10.76772,10.7699,10742627.0
2007-07-25 09:57:00,10.76705,10.76798,10.7634,10.76425,17003167.0
2007-07-25 09:58:00,10.76585,10.76895,10.7655,10.7671,8018098.0
2007-07-25 09:59:00,10.76535,10.7706,10.76325,10.7705,1441638.0
2007-07-25 10:00:00,10.76875,10.77145,10.76733,10.7713,5318741.0
2007-07-25 10:01:00,10.7717,10.7717,10.76795,10.76845,9318201.0
2007-07-25 10:02:00,10.76825,10.7704,10.767,10.76835,21697677.0
2007-07-25 10:03:00,10.7685,10.76955,10.7648,10.76905,7050595.0
2007-07-25 10:04:00,10.768,10.77255,10.7662,10.77135,7029036.0
2007-07-25 10:05:00,10.77185,10.7732,10.7673,10.76895,26102482.0
2007-07-25 10:06:00,10.76915,10.77538,10.76895,10.7751,8144729.0
2007-07-25 10:07:00,10.7747,10.7757,10.77075,10.7737,8186579.0
2007-07-25 10:08:00,10.7719,10.77595,10.7713,10.7713,10505205.0
2007-07-25 10:09:00,10.76965,10.7716,10.7672,10.7699,11135277.0
2007-07-25 10:10:00,10.76925,10.7703,10.7681,10.7703,11933129.0
2007-07-25 10:11:00,10.76825,10.7695,10.76805,10.7689,23828739.0
2007-07-25 10:12:00,10.7677,10.7719,10.7675,10.7711,3487945.0
2007-07-25 10:13:00,10.77155,10.77155,10.766,10.76815,38512356.0
2007-07-25 10:14:00,10.76955,10.77115,10.7677,10.771,3688209.0
2007-07-25 10:15:00,10.7708,10.7712,10.7665,10.77085,25301710.0
2007-07-25 10:16:00,10.77165,10.77267,10.7683,10.7716,2278600.0
2007-07-25 10:17:00,10.77225,10.7733,10.7681,10.772,11303085.0
2007-07-25 10:18:00,10.77175,10.7737,10.7696,10.7731,31651591.0
2007-07-25 10:19:00,10.7722,10.77275,10.76835,10.77165,2688456.0
2007-07-25 10:20:00,10.77075,10.7724,10.7687,10.7708,9622310.0
2007-07-25 10:21:00,10.76745,10.7719,10.76745,10.771,17002270.0
2007-07-25 10:22:00,10.77075,10.77155,10.76815,10.77025,7322333.0
2007-07-25 10:23:00,10.7716,10.7716,10.76605,10.7706,19659644.0
2007-07-25 10:24:00,10.77125,10.7738,10.7696,10.77235,4668681.0
2007-07-25 10:25:00,10.77225,10.77225,10.7685,10.7685,13251261.0
2007-07-25 10:26:00,10.77265,10.7751,10.7713,10.7732,7530513.0
2007-07-25 10:27:00,10.77135,10.7752,10.7683,10.77445,19900438.0
2007-07-25 10:28:00,10.77405,10.77665,10.76985,10.7748,19945828.0
2007-07-25 10:29:00,10.77455,10.7753,10.7724,10.77525,11086939.0
2007-07-25 10:30:00,10.7749,10.77545,10.77395,10.77515,6934881.0
2007-07-25 10:31:00,10.77495,10.77495,10.7719,10.7726,3306920.0
2007-07-25 10:32:00,10.7734,10.7753,10.77225,10.7748,42820404.0
2007-07-25 10:33:00,10.7742,10.77565,10.7696,10.77565,9084137.0
2007-07-25 10:34:00,10.7752,10.7753,10.77305,10.7749,5390839.0
2007-07-25 10:35:00,10.77395,10.77555,10.77035,10.7749,13150268.0
2007-07-25 10:36:00,10.7739,10.77495,10.7721,10.77495,36731469.0
2007-07-25 10:37:00,10.7718,10.7748,10.7718,10.77405,8084850.0
2007-07-25 10:38:00,10.77395,10.7749,10.7724,10.7749,4387165.0
2007-07-25 10:39:00,10.7736,10.774,10.77135,10.7727,17676407.0
2007-07-25 10:40:00,10.773,10.77415,10.7711,10.772,17283093.0
2007-07-25 10:41:00,10.7729,10.7742,10.7687,10.77025,1467341.0
2007-07-25 10:42:00,10.7715,10.7729,10.7665,10.7709,27387634.0
2007-07-25 10:43:00,10.76685,10.76885,10.761,10.7655,10956123.0
2007-07-25 10:44:00,10.7621,10.76545,10.75935,10.7624,10562828.0
2007-07-25 10:45:00,10.7606,10.7606,10.75449,10.7562,6822066.0
2007-07-25 10:46:00,10.76075,10.7618,10.75565,10.75825,11251118.0
2007-07-25 10:47:00,10.7533,10.75875,10.7533,10.75795,38904803.0
2007-07-25 10:48:00,10.757,10.75855,10.75515,10.7566,23682387.0
2007-07-25 10:49:00,10.75595,10.7567,10.7526,10.75435,28528458.0
2007-07-25 10:50:00,10.75415,10.75415,10.74558,10.7458,3523246.0
2007-07-25 10:51:00,10.7478,10.7532,10.74773,10.7481,16299731.0
2007-07-25 10:52:00,10.74835,10.75055,10.7456,10.74865,14442055.0
2007-07-25 10:53:00,10.7485,10.7499,10.7455,10.749,6189617.0
2007-07-25 10:54:00,10.74835,10.75225,10.7459,10.75015,7244378.0
2007-07-25 10:55:00,10.7501,10.7504,10.74452,10.7504,10933659.0
2007-07-25 10:56:00,10.74885,10.7519,10.7472,10.75045,30574399.0
2007-07-25 10:57:00,10.748,10.75135,10.748,10.75085,3282037.0
2007-07-25 10:58:00,10.751,10.75115,10.749,10.74975,24578612.0
2007-07-25 10:59:00,10.7501,10.7515,10.74773,10.75035,715621.0
2007-07-25 11:00:00,10.7494,10.7494,10.74299,10.7434,2861953.0
2007-07-25 11:01:00,10.7441,10.7441,10.7411,10.74255,8848156.0
2007-07-25 11:02:00,10.742,10.7431,10.7413,10.74265,9031183.0
2007-07-25 11:03:00,10.7433,10.7433,10.7401,10.74275,11647439.0
2007-07-25 11:04:00,10.7434,10.74388,10.74225,10.74265,4231986.0
2007-07-25 11:05:00,10.74235,10.7444,10.7397,10.74375,9550799.0
2007-07-25 11:06:00,10.743,10.7455,10.7414,10.7447,20007128.0
2007-07-25 11:07:00,10.74435,10.7455,10.7426,10.7449,8218028.0
2007-07-25 11:08:00,10.74485,10.7458,10.7405,10.74485,6342212.0
2007-07-25 11:09:00,10.74555,10.74679,10.74228,10.74575,10372615.0
2007-07-25 11:10:00,10.7457,10.748,10.74185,10.7474,11608041.0
2007-07-25 11:11:00,10.7481,10.74905,10.7464,10.74905,22880762.0
2007-07-25 11:12:00,10.74915,10.7496,10.74605,10.7479,4932355.0
2007-07-25 11:13:00,10.748,10.7495,10.74667,10.74825,2283543.0
2007-07-25 11:14:00,10.749,10.7501,10.7461,10.7488,24028388.0
2007-07-25 11:15:00,10.74845,10.75005,10.7466,10.75,2646341.0
2007-07-25 11:16:00,10.74935,10.751,10.7463,10.7497,10153336.0
2007-07-25 11:17:00,10.7496,10.7504,10.74495,10.74495,5872144.0
2007-07-25 11:18:00,10.74525,10.74793,10.74295,10.74435,26790341.0
2007-07-25 11:19:00,10.74425,10.74725,10.7434,10.74455,28143051.0
2007-07-25 11:20:00,10.74665,10.7486,10.7439,10.74715,16991548.0
2007-07-25 11:21:00,10.7475,10.7475,10.7441,10.74675,1890020.0
2007-07-25 11:22:00,10.7467,10.7467,10.74155,10.74605,5930447.0
2007-07-25 11:23:00,10.74555,10.74715,10.74125,10.7454,12976605.0
2007-07-25 11:24:00,10.7455,10.74695,10.7436,10.7458,5110999.0
2007-07-25 11:25:00,10.7462,10.7496,10.7448,10.7448,11371452.0
2007-07-25 11:26:00,10.7483,10.74945,10.7453,10.7477,25124562.0
2007-07-25 11:27:00,10.748,10.7496,10.744,10.7484,6308326.0
2007-07-25 11:28:00,10.74825,10.7504,10.7468,10.74785,3341855.0
2007-07-25 11:29:00,10.74805,10.74805,10.7462,10.7468,5045167.0
2007-07-25 11:30:00,10.74645,10.7496,10.74645,10.7478,5504886.0
2007-07-25 11:31:00,10.7481,10.7502,10.74715,10.7484,2799564.0
2007-07-25 11:32:00,10.74785,10.74965,10.74415,10.74965,4695583.0
2007-07-25 11:33:00,10.74845,10.74995,10.74735,10.74885,2062823.0
2007-07-25 11:34:00,10.7491,10.7521,10.74765,10.75075,15844499.0
2007-07-25 11:35:00,10.749,10.7515,10.7476,10.7515,7384309.0
2007-07-25 11:36:00,10.75135,10.75305,10.7469,10.75,22968271.0
2007-07-25 11:37:00,10.75275,10.75275,10.7497,10.75055,26253484.0
2007-07-25 11:38:00,10.74935,10.7512,10.74685,10.7512,7315883.0
2007-07-25 11:39:00,10.74775,10.75165,10.74775,10.75165,8411926.0
2007-07-25 11:40:00,10.7506,10.7523,10.749,10.7523,11248846.0
2007-07-25 11:41:00,10.7505,10.75265,10.74985,10.7525,7435826.0
2007-07-25 11:42:00,10.74935,10.75175,10.74935,10.75175,18737144.0
2007-07-25 11:43:00,10.75025,10.7513,10.7473,10.75125,2653512.0
2007-07-25 11:44:00,10.75145,10.75235,10.74835,10.75235,16863258.0
2007-07-25 11:45:00,10.74875,10.75265,10.74875,10.7511,21799558.0
2007-07-25 11:46:00,10.7509,10.7517,10.7477,10.751,13269157.0
2007-07-25 11:47:00,10.7527,10.75485,10.7498,10.7538,21576408.0
2007-07-25 11:48:00,10.75485,10.75555,10.7499,10.753,18904662.0
2007-07-25 11:49:00,10.75235,10.75445,10.7509,10.75225,6478150.0
2007-07-25 11:50:00,10.75205,10.7533,10.7518,10.753,13008397.0
2007-07-25 11:51:00,10.7523,10.75345,10.74872,10.7507,13468742.0
2007-07-25 11:52:00,10.7532,10.7532,10.75075,10.7531,3846022.0
2007-07-25 11:53:00,10.75275,10.75335,10.75095,10.75255,11658915.0
2007-07-25 11:54:00,10.7525,10.75365,10.75182,10.753,15856847.0
2007-07-25 11:55:00,10.7523,10.75395,10.75105,10.7535,27220977.0
2007-07-25 11:56:00,10.7532,10.7543,10.7495,10.7543,6252464.0
2007-07-25 11:57:00,10.75155,10.75394,10.75155,10.7524,9773914.0
2007-07-25 11:58:00,10.75195,10.75355,10.7485,10.75165,2636310.0
2007-07-25 11:59:00,10.75215,10.75215,10.7478,10.7478,3162839.0
2007-07-25 12:00:00,10.74805,10.7508,10.74547,10.74565,13768372.0
2007-07-25 12:01:00,10.7483,10.74915,10.7456,10.7484,5605179.0
2007-07-25 12:02:00,10.7482,10.74895,10.74575,10.74855,16795721.0
2007-07-25 12:03:00,10.74785,10.7495,10.7465,10.74855,4180619.0
2007-07-25 12:04:00,10.7476,10.75115,10.74647,10.74935,20327016.0
2007-07-25 12:05:00,10.7492,10.7501,10.74685,10.74935,1888180.0
2007-07-25 12:06:00,10.749,10.7509,10.7473,10.74895,4550171.0
2007-07-25 12:07:00,10.7498,10.7498,10.7456,10.74885,8893830.0
2007-07-25 12:08:00,10.7498,10.7498,10.74645,10.74765,16217573.0
2007-07-25 12:09:00,10.74835,10.74845,10.7463,10.74675,44002977.0
2007-07-25 12:10:00,10.74695,10.7484,10.7462,10.7463,13018134.0
2007-07-25 12:11:00,10.7468,10.74815,10.74595,10.74665,9688660.0
2007-07-25 12:12:00,10.7475,10.7475,10.7455,10.74705,8354409.0
2007-07-25 12:13:00,10.74735,10.74907,10.74437,10.7474,1820126.0
2007-07-25 12:14:00,10.7476,10.7483,10.7449,10.74625,3887573.0
2007-07-25 12:15:00,10.7458,10.7472,10.74485,10.74485,42461925.0
2007-07-25 12:16:00,10.7447,10.7452,10.74195,10.7452,1783289.0
2007-07-25 12:17:00,10.7452,10.7452,10.7423,10.74515,8332200.0
2007-07-25 12:18:00,10.74415,10.74415,10.73965,10.73965,7982688.0
2007-07-25 12:19:00,10.74305,10.74405,10.73845,10.74405,6253634.0
2007-07-25 12:20:00,10.7405,10.7446,10.7405,10.7437,24336267.0
2007-07-25 12:21:00,10.74355,10.74355,10.7417,10.74205,3792906.0
2007-07-25 12:22:00,10.7425,10.74385,10.7419,10.7425,11312398.0
2007-07-25 12:23:00,10.74365,10.7444,10.73825,10.74255,6191761.0
2007-07-25 12:24:00,10.7423,10.74423,10.7423,10.74375,3901618.0
2007-07-25 12:25:00,10.7432,10.74625,10.74265,10.7444,2576405.0
2007-07-25 12:26:00,10.7423,10.74545,10.74094,10.7454,2803615.0
2007-07-25 12:27:00,10.7451,10.7451,10.7414,10.7445,15622577.0
2007-07-25 12:28:00,10.74315,10.74605,10.74265,10.74605,11424165.0
2007-07-25 12:29:00,10.7436,10.7438,10.7424,10.7424,5370718.0
2007-07-25 12:30:00,10.74335,10.74535,10.74265,10.74535,3582050.0
2007-07-25 12:31:00,10.7441,10.7448,10.73995,10.7435,62660737.0
2007-07-25 12:32:00,10.74335,10.74494,10.74245,10.74365,948922.0
2007-07-25 12:33:00,10.7447,10.7447,10.74205,10.7434,5531782.0
2007-07-25 12:34:00,10.74255,10.7451,10.74045,10.74045,45205088.0
2007-07-25 12:35:00,10.7422,10.74335,10.73908,10.7418,6571291.0
2007-07-25 12:36:00,10.7403,10.7425,10.73745,10.73745,25672702.0
2007-07-25 12:37:00,10.73685,10.73929,10.73465,10.7355,17194008.0
2007-07-25 12:38:00,10.73955,10.73955,10.7357,10.7391,7883106.0
2007-07-25 12:39:00,10.7395,10.7415,10.73718,10.7401,8860659.0
2007-07-25 12:40:00,10.74205,10.7427,10.73875,10.7409,17975423.0
2007-07-25 12:41:00,10.7408,10.74195,10.7395,10.74105,30465902.0
2007-07-25 12:42:00,10.741,10.74345,10.739,10.7409,4322975.0
2007-07-25 12:43:00,10.74065,10.74305,10.73625,10.7416,11949821.0
2007-07-25 12:44:00,10.74135,10.7433,10.74055,10.74195,20532768.0
2007-07-25 12:45:00,10.7421,10.7443,10.742,10.7431,28627713.0
2007-07-25 12:46:00,10.74185,10.74185,10.73965,10.73965,7662824.0
2007-07-25 12:47:00,10.74045,10.7418,10.73705,10.74065,3442400.0
2007-07-25 12:48:00,10.7406,10.7441,10.73975,10.7441,7223884.0
2007-07-25 12:49:00,10.7443,10.7443,10.74245,10.74365,4740825.0
2007-07-25 12:50:00,10.7435,10.74595,10.7403,10.74595,26003023.0
2007-07-25 12:51:00,10.74485,10.74605,10.7421,10.7441,3802988.0
2007-07-25 12:52:00,10.7446,10.74555,10.74006,10.74135,6344344.0
2007-07-25 12:53:00,10.74055,10.74225,10.73765,10.74225,2853006.0
2007-07-25 12:54:00,10.7402,10.7433,10.7402,10.74075,1700452.0
2007-07-25 12:55:00,10.74085,10.7419,10.73715,10.7402,6775048.0
2007-07-25 12:56:00,10.7404,10.7413,10.73595,10.7413,13161728.0
2007-07-25 12:57:00,10.7406,10.74115,10.7372,10.7395,7272236.0
2007-07-25 12:58:00,10.74,10.74215,10.7396,10.7404,22101824.0
2007-07-25 12:59:00,10.74015,10.7416,10.73855,10.7392,7802148.0
2007-07-25 13:00:00,10.74005,10.74255,10.73755,10.74255,5084956.0
2007-07-25 13:01:00,10.7412,10.745,10.74089,10.745,11016630.0
2007-07-25 13:02:00,10.74405,10.7466,10.73897,10.7425,9324142.0
2007-07-25 13:03:00,10.7435,10.74615,10.7435,10.74615,24072806.0
2007-07-25 13:04:00,10.7442,10.7495,10.7442,10.74905,10056373.0
2007-07-25 13:05:00,10.74895,10.74895,10.7431,10.7475,4150708.0
2007-07-25 13:06:00,10.74745,10.7482,10.74515,10.7469,6860253.0
2007-07-25 13:07:00,10.7467,10.7467,10.7432,10.7456,12636355.0
2007-07-25 13:08:00,10.7442,10.7472,10.7442,10.7472,5787856.0
2007-07-25 13:09:00,10.74725,10.74765,10.7424,10.7424,28901814.0
2007-07-25 13:10:00,10.7465,10.74755,10.74145,10.74235,15542002.0
2007-07-25 13:11:00,10.7427,10.7463,10.7412,10.74175,3388073.0
2007-07-25 13:12:00,10.7392,10.7469,10.7392,10.7469,5233556.0
2007-07-25 13:13:00,10.7461,10.74635,10.74525,10.7463,11980834.0
2007-07-25 13:14:00,10.746,10.7475,10.7443,10.7475,3318529.0
2007-07-25 13:15:00,10.74745,10.74745,10.7442,10.74635,12517147.0
2007-07-25 13:16:00,10.74665,10.74765,10.7448,10.74635,3651487.0
2007-07-25 13:17:00,10.7466,10.74785,10.74635,10.74725,57342578.0
2007-07-25 13:18:00,10.747,10.74895,10.74475,10.74615,2917705.0
2007-07-25 13:19:00,10.74705,10.74785,10.74385,10.74685,11225091.0
2007-07-25 13:20:00,10.74705,10.7497,10.74645,10.74805,2437486.0
2007-07-25 13:21:00,10.7481,10.74945,10.7452,10.7486,5259194.0
2007-07-25 13:22:00,10.74845,10.74955,10.7479,10.7487,6241168.0
2007-07-25 13:23:00,10.7484,10.7484,10.7436,10.74755,4142885.0
2007-07-25 13:24:00,10.74805,10.74805,10.7459,10.74635,2624760.0
2007-07-25 13:25:00,10.74555,10.74745,10.7453,10.74595,5217071.0
2007-07-25 13:26:00,10.74595,10.7469,10.74255,10.7466,18464311.0
2007-07-25 13:27:00,10.745,10.74555,10.7423,10.74315,4989675.0
2007-07-25 13:28:00,10.7417,10.7451,10.7417,10.7431,3850175.0
2007-07-25 13:29:00,10.74305,10.74537,10.73835,10.74149,52596330.0
2007-07-25 13:30:00,10.74209,10.7478,10.7408,10.7461,19166038.0
2007-07-25 13:31:00,10.7459,10.74705,10.74095,10.74195,1946790.0
2007-07-25 13:32:00,10.74555,10.7465,10.74375,10.74525,8050252.0
2007-07-25 13:33:00,10.7451,10.7467,10.7417,10.7443,12479460.0
2007-07-25 13:34:00,10.74435,10.74555,10.74428,10.7454,950468.0
2007-07-25 13:35:00,10.74435,10.7455,10.7422,10.7425,8900357.0
2007-07-25 13:36:00,10.7438,10.7448,10.7422,10.74385,5659273.0
2007-07-25 13:37:00,10.74255,10.74585,10.7389,10.74585,2296588.0
2007-07-25 13:38:00,10.7455,10.7461,10.74045,10.7453,3770107.0
2007-07-25 13:39:00,10.7455,10.74559,10.7423,10.7443,19327842.0
2007-07-25 13:40:00,10.74475,10.74665,10.7433,10.7451,4093437.0
2007-07-25 13:41:00,10.7449,10.7463,10.7417,10.74425,3899682.0
2007-07-25 13:42:00,10.744,10.7466,10.74355,10.7444,5440342.0
2007-07-25 13:43:00,10.7446,10.74545,10.74065,10.74395,34090243.0
2007-07-25 13:44:00,10.7443,10.746,10.74,10.7446,102658135.0
2007-07-25 13:45:00,10.7434,10.7457,10.7425,10.7457,137729540.0
2007-07-25 13:46:00,10.7456,10.7459,10.74415,10.74415,28176326.0
2007-07-25 13:47:00,10.74505,10.74875,10.74445,10.7454,14063300.0
2007-07-25 13:48:00,10.7448,10.7464,10.74275,10.7448,7135280.0
2007-07-25 13:49:00,10.745,10.74645,10.744,10.744,4178983.0
2007-07-25 13:50:00,10.7454,10.7465,10.7441,10.7451,4732743.0
2007-07-25 13:51:00,10.74305,10.7473,10.74305,10.7453,18308347.0
2007-07-25 13:52:00,10.74665,10.74696,10.7444,10.7455,11435678.0
2007-07-25 13:53:00,10.7443,10.7478,10.7443,10.7474,121593595.0
2007-07-25 13:54:00,10.7468,10.7502,10.7468,10.7502,1649110.0
2007-07-25 13:55:00,10.7474,10.74755,10.74525,10.74755,25428260.0
2007-07-25 13:56:00,10.74765,10.7492,10.7464,10.74895,2913829.0
2007-07-25 13:57:00,10.7492,10.7492,10.74575,10.74845,36581506.0
2007-07-25 13:58:00,10.7486,10.74945,10.74695,10.74945,10186049.0
2007-07-25 13:59:00,10.7487,10.74975,10.74705,10.7485,11688348.0
2007-07-25 14:00:00,10.74855,10.7499,10.74765,10.74845,22177319.0
2007-07-25 14:01:00,10.7446,10.749,10.7446,10.74845,6323996.0
2007-07-25 14:02:00,10.7489,10.7497,10.74715,10.7482,3971590.0
2007-07-25 14:03:00,10.7493,10.7508,10.74595,10.7508,17093716.0
2007-07-25 14:04:00,10.7504,10.75255,10.7472,10.74855,14949382.0
2007-07-25 14:05:00,10.7468,10.7506,10.7468,10.75005,5638026.0
2007-07-25 14:06:00,10.752,10.75245,10.7491,10.75245,11143391.0
2007-07-25 14:07:00,10.751,10.75205,10.75035,10.75065,4177251.0
2007-07-25 14:08:00,10.75085,10.75202,10.75,10.7517,4166959.0
2007-07-25 14:09:00,10.75065,10.7532,10.7486,10.7486,1186575.0
2007-07-25 14:10:00,10.75325,10.754,10.7502,10.7522,1767693.0
2007-07-25 14:11:00,10.7531,10.75425,10.7501,10.75425,6906909.0
2007-07-25 14:12:00,10.7535,10.7539,10.75155,10.7533,16673674.0
2007-07-25 14:13:00,10.7523,10.75315,10.7507,10.7508,9664671.0
2007-07-25 14:14:00,10.7528,10.7528,10.74745,10.75055,2750244.0
2007-07-25 14:15:00,10.75015,10.75295,10.7485,10.75225,3067997.0
2007-07-25 14:16:00,10.75315,10.7563,10.75122,10.7563,24659102.0
2007-07-25 14:17:00,10.75595,10.75595,10.7508,10.754,5120775.0
2007-07-25 14:18:00,10.7541,10.75585,10.7534,10.7541,41216861.0
2007-07-25 14:19:00,10.7556,10.7556,10.75301,10.7538,10021760.0
2007-07-25 14:20:00,10.75305,10.75305,10.75145,10.75145,41655452.0
2007-07-25 14:21:00,10.75195,10.753,10.7489,10.7517,23235317.0
2007-07-25 14:22:00,10.75055,10.7534,10.7479,10.7524,8177648.0
2007-07-25 14:23:00,10.7505,10.75405,10.75,10.75375,7503925.0
2007-07-25 14:24:00,10.751,10.7551,10.7501,10.75175,4934004.0
2007-07-25 14:25:00,10.7515,10.7537,10.7503,10.7513,13050357.0
2007-07-25 14:26:00,10.75445,10.75445,10.7503,10.75145,2583155.0
2007-07-25 14:27:00,10.7503,10.7526,10.749,10.75005,2122007.0
2007-07-25 14:28:00,10.74985,10.7516,10.7488,10.7488,1046122.0
2007-07-25 14:29:00,10.7493,10.7516,10.7466,10.7516,4689061.0
2007-07-25 14:30:00,10.75085,10.7526,10.7492,10.7526,10746392.0
2007-07-25 14:31:00,10.75205,10.75305,10.7478,10.75305,4056001.0
2007-07-25 14:32:00,10.753,10.75425,10.74865,10.75225,70416288.0
2007-07-25 14:33:00,10.7533,10.754,10.75025,10.75195,8342691.0
2007-07-25 14:34:00,10.75305,10.7533,10.751,10.7533,3540506.0
2007-07-25 14:35:00,10.75295,10.7534,10.7499,10.7523,37290394.0
2007-07-25 14:36:00,10.75185,10.7534,10.75185,10.75295,648383.0
2007-07-25 14:37:00,10.7519,10.75215,10.74995,10.7517,4478230.0
2007-07-25 14:38:00,10.7516,10.75262,10.7503,10.75185,12202227.0
2007-07-25 14:39:00,10.75215,10.75415,10.74975,10.7511,18863903.0
2007-07-25 14:40:00,10.75125,10.7533,10.74855,10.74855,20164874.0
2007-07-25 14:41:00,10.7503,10.7513,10.7479,10.7491,23174214.0
2007-07-25 14:42:00,10.74855,10.7504,10.7462,10.74805,17135934.0
2007-07-25 14:43:00,10.749,10.74963,10.74605,10.7493,121857910.0
2007-07-25 14:44:00,10.74965,10.7509,10.7487,10.7509,8677179.0
2007-07-25 14:45:00,10.7496,10.7496,10.748,10.74925,11477821.0
2007-07-25 14:46:00,10.74835,10.74906,10.748,10.7488,2992289.0
2007-07-25 14:47:00,10.74825,10.74945,10.74475,10.74565,12613838.0
2007-07-25 14:48:00,10.74475,10.74845,10.74295,10.7456,13370497.0
2007-07-25 14:49:00,10.7444,10.74681,10.74375,10.7448,8558111.0
2007-07-25 14:50:00,10.7456,10.74775,10.7436,10.74775,33079899.0
2007-07-25 14:51:00,10.7456,10.7464,10.7436,10.7456,8074424.0
2007-07-25 14:52:00,10.7457,10.74725,10.7442,10.7451,2471154.0
2007-07-25 14:53:00,10.7454,10.7461,10.7444,10.7449,4057164.0
2007-07-25 14:54:00,10.7442,10.7456,10.74327,10.7451,29164613.0
2007-07-25 14:55:00,10.7454,10.747,10.74455,10.7465,16993938.0
2007-07-25 14:56:00,10.7459,10.7459,10.74395,10.7457,9360722.0
2007-07-25 14:57:00,10.74575,10.74575,10.74325,10.7451,13541592.0
2007-07-25 14:58:00,10.7454,10.7455,10.7429,10.7455,6909664.0
2007-07-25 14:59:00,10.7425,10.7458,10.7425,10.7456,14281399.0
2007-07-25 15:00:00,10.7449,10.7458,10.7429,10.74515,17641942.0
2007-07-25 15:01:00,10.746,10.7467,10.74155,10.7429,41643982.0
2007-07-25 15:02:00,10.7452,10.74588,10.7449,10.74565,7557744.0
2007-07-25 15:03:00,10.7466,10.7479,10.74135,10.74515,4170794.0
2007-07-25 15:04:00,10.7465,10.7471,10.74495,10.7471,3519973.0
2007-07-25 15:05:00,10.7475,10.7475,10.74365,10.7455,7070985.0
2007-07-25 15:06:00,10.7465,10.74685,10.7431,10.7438,12786802.0
2007-07-25 15:07:00,10.747,10.747,10.745,10.74505,16293805.0
2007-07-25 15:08:00,10.74655,10.7493,10.7436,10.74575,5871604.0
2007-07-25 15:09:00,10.7464,10.74825,10.7449,10.74825,10400695.0
2007-07-25 15:10:00,10.7479,10.7487,10.7462,10.7487,34261796.0
2007-07-25 15:11:00,10.74715,10.74715,10.74555,10.74555,10545954.0
2007-07-25 15:12:00,10.746,10.74925,10.746,10.74805,11750227.0
2007-07-25 15:13:00,10.74805,10.74965,10.74535,10.74675,5358394.0
2007-07-25 15:14:00,10.74865,10.7504,10.746,10.74695,5683044.0
2007-07-25 15:15:00,10.7488,10.75075,10.7478,10.7498,10735905.0
2007-07-25 15:16:00,10.74965,10.751,10.74725,10.749,2643862.0
2007-07-25 15:17:00,10.7485,10.75125,10.74835,10.75015,7964809.0
2007-07-25 15:18:00,10.7464,10.75165,10.7464,10.75135,15886478.0
2007-07-25 15:19:00,10.7485,10.7508,10.74745,10.74745,1844874.0
2007-07-25 15:20:00,10.7494,10.7515,10.7494,10.7515,8733685.0
2007-07-25 15:21:00,10.75055,10.75055,10.74697,10.7482,128535262.0
2007-07-25 15:22:00,10.7472,10.7504,10.7472,10.7504,126621770.0
2007-07-25 15:23:00,10.7472,10.74985,10.74505,10.74875,33066270.0
2007-07-25 15:24:00,10.74805,10.7502,10.74415,10.7481,34403279.0
2007-07-25 15:25:00,10.7483,10.74955,10.74625,10.74755,8120484.0
2007-07-25 15:26:00,10.7471,10.7484,10.74525,10.7466,11915848.0
2007-07-25 15:27:00,10.7463,10.7479,10.74581,10.7463,6058081.0
2007-07-25 15:28:00,10.7453,10.7468,10.74478,10.7468,13578565.0
2007-07-25 15:29:00,10.74635,10.74635,10.74375,10.7455,25647858.0
2007-07-25 15:30:00,10.7467,10.74715,10.74415,10.74715,2069671.0
2007-07-25 15:31:00,10.74665,10.7474,10.74426,10.74655,8817204.0
2007-07-25 15:32:00,10.7472,10.7472,10.74455,10.7469,43650929.0
2007-07-25 15:33:00,10.74575,10.7466,10.7436,10.7457,3286051.0
2007-07-25 15:34:00,10.7461,10.7461,10.7441,10.7446,1929894.0
2007-07-25 15:35:00,10.7461,10.7461,10.7404,10.7443,2654829.0
2007-07-25 15:36:00,10.7429,10.7441,10.74115,10.74205,5978072.0
2007-07-25 15:37:00,10.7405,10.7436,10.738,10.7419,3833238.0
2007-07-25 15:38:00,10.74105,10.7416,10.7365,10.7402,104366389.0
2007-07-25 15:39:00,10.74,10.7412,10.7379,10.7397,2876810.0
2007-07-25 15:40:00,10.7388,10.74155,10.7363,10.7393,20301121.0
2007-07-25 15:41:00,10.73935,10.7411,10.73765,10.7386,11092535.0
2007-07-25 15:42:00,10.7395,10.7422,10.73745,10.73755,14239385.0
2007-07-25 15:43:00,10.74155,10.7417,10.73535,10.74085,26944150.0
2007-07-25 15:44:00,10.7381,10.74255,10.7381,10.7407,7712043.0
2007-07-25 15:45:00,10.74005,10.74075,10.73685,10.73965,26058209.0
2007-07-25 15:46:00,10.73865,10.7397,10.7358,10.7379,17643037.0
2007-07-25 15:47:00,10.73635,10.73775,10.73385,10.7358,7096314.0
2007-07-25 15:48:00,10.7356,10.738,10.7334,10.7364,24101722.0
2007-07-25 15:49:00,10.7363,10.7372,10.73205,10.7362,10427138.0
2007-07-25 15:50:00,10.73515,10.73835,10.73335,10.73715,10117054.0
2007-07-25 15:51:00,10.738,10.738,10.7335,10.73645,11699008.0
2007-07-25 15:52:00,10.7387,10.7399,10.7356,10.7399,10472053.0
2007-07-25 15:53:00,10.73815,10.739,10.73615,10.73675,3524921.0
2007-07-25 15:54:00,10.735,10.741,10.735,10.741,9269486.0
2007-07-25 15:55:00,10.74125,10.742,10.73882,10.741,7900586.0
2007-07-25 15:56:00,10.7408,10.742,10.73655,10.7415,16381556.0
2007-07-25 15:57:00,10.7388,10.74185,10.73818,10.7388,2242998.0
2007-07-25 15:58:00,10.73945,10.74092,10.7345,10.73729,38330492.0
2007-07-25 15:59:00,10.74095,10.74095,10.73515,10.73975,42221824.0
2007-07-25 16:00:00,10.7362,10.74283,10.7362,10.7392,19907217.0
2007-07-25 16:01:00,10.7427,10.7427,10.73745,10.73745,8420319.0
2007-07-25 16:02:00,10.7347,10.7348,10.73155,10.73475,7840108.0
2007-07-25 16:03:00,10.73445,10.73635,10.7322,10.7354,13681147.0
2007-07-25 16:04:00,10.73475,10.73805,10.73475,10.7369,5792170.0
2007-07-25 16:05:00,10.73685,10.73825,10.7314,10.7362,9759588.0
2007-07-25 16:06:00,10.7362,10.7362,10.72985,10.73345,380837.0
2007-07-25 16:07:00,10.7349,10.73595,10.7308,10.7335,4673641.0
2007-07-25 16:08:00,10.7304,10.73525,10.7304,10.7338,7047758.0
2007-07-25 16:09:00,10.7321,10.733,10.72689,10.73045,12840723.0
2007-07-25 16:10:00,10.73085,10.73191,10.7245,10.7281,11857925.0
2007-07-25 16:11:00,10.7283,10.73427,10.72535,10.7293,20858258.0
2007-07-25 16:12:00,10.7297,10.73107,10.72663,10.7302,11312073.0
2007-07-25 16:13:00,10.7289,10.72995,10.7289,10.7297,9537421.0
2007-07-25 16:14:00,10.7304,10.7304,10.7275,10.7299,3717694.0
2007-07-25 16:16:00,10.73095,10.732,10.72615,10.72685,30296201.0
2007-07-25 16:17:00,10.7297,10.7368,10.727,10.7368,3176752.0
2007-07-25 16:18:00,10.7364,10.7364,10.72765,10.73005,10674504.0
2007-07-25 16:19:00,10.7291,10.73135,10.72375,10.7276,13259392.0
2007-07-25 16:20:00,10.7281,10.72865,10.7267,10.72775,2529931.0
2007-07-25 16:21:00,10.72875,10.73178,10.72625,10.729,45979245.0
2007-07-25 16:22:00,10.7286,10.7299,10.72785,10.7299,9191494.0
2007-07-25 16:23:00,10.72975,10.7302,10.72654,10.7267,1332350.0
2007-07-25 16:24:00,10.7262,10.7286,10.7232,10.7271,3998643.0
2007-07-25 16:25:00,10.7272,10.72905,10.7228,10.72905,7028422.0
2007-07-25 16:26:00,10.72865,10.7309,10.72865,10.7293,5564235.0
2007-07-25 16:27:00,10.73045,10.73045,10.7248,10.7248,9971855.0
2007-07-25 16:28:00,10.7288,10.73,10.726,10.73,12190585.0
2007-07-25 16:29:00,10.72945,10.73256,10.728,10.728,8690062.0
2007-07-25 16:30:00,10.7291,10.73357,10.72834,10.731,15511340.0
2007-07-25 16:31:00,10.7305,10.73165,10.7275,10.7275,7413724.0
2007-07-25 16:32:00,10.7305,10.7305,10.7277,10.72895,8388330.0
2007-07-25 16:33:00,10.72955,10.72955,10.7269,10.72935,23639452.0
2007-07-25 16:34:00,10.7297,10.7298,10.72569,10.7298,13058379.0
2007-07-25 16:35:00,10.72945,10.73316,10.72345,10.7317,16298125.0
2007-07-25 16:36:00,10.728,10.732,10.7258,10.732,3704129.0
2007-07-25 16:37:00,10.73215,10.7335,10.7283,10.72975,1781843.0
2007-07-25 16:38:00,10.7313,10.7317,10.72745,10.73105,8461614.0
2007-07-25 16:39:00,10.73045,10.73125,10.72955,10.72955,10347960.0
2007-07-25 16:40:00,10.7296,10.7296,10.7269,10.7284,40065231.0
2007-07-25 16:41:00,10.7284,10.7296,10.7241,10.7254,4084915.0
2007-07-25 16:42:00,10.7256,10.72795,10.7251,10.72795,2132840.0
2007-07-25 16:43:00,10.72655,10.72855,10.7247,10.7247,1484677.0
2007-07-25 16:44:00,10.7253,10.7253,10.7231,10.7235,21789714.0
2007-07-25 16:45:00,10.72415,10.7269,10.72255,10.7239,19754232.0
2007-07-25 16:46:00,10.7262,10.7262,10.72205,10.7253,7103262.0
2007-07-25 16:47:00,10.7248,10.73487,10.72385,10.73175,13160235.0
2007-07-25 16:48:00,10.7309,10.7309,10.72455,10.72555,1915064.0
2007-07-25 16:49:00,10.72505,10.726,10.7232,10.72495,4458698.0
2007-07-25 16:50:00,10.7248,10.7273,10.72385,10.7273,6251477.0
2007-07-25 16:51:00,10.7256,10.72675,10.72075,10.7256,6927607.0
2007-07-25 16:52:00,10.7264,10.73252,10.7264,10.73013,26264266.0
2007-07-25 16:53:00,10.72913,10.72913,10.72295,10.725,15103026.0
2007-07-25 16:54:00,10.72525,10.72525,10.722,10.7227,5526120.0
2007-07-25 16:55:00,10.7231,10.7258,10.7191,10.7191,23933596.0
2007-07-25 16:56:00,10.7188,10.72414,10.7188,10.7232,1214123.0
2007-07-25 16:57:00,10.7215,10.72285,10.72005,10.7218,4834997.0
2007-07-25 16:58:00,10.7225,10.7266,10.71995,10.72205,3315188.0
2007-07-25 16:59:00,10.7215,10.72317,10.72075,10.7227,12256195.0
2007-07-25 17:00:00,10.7212,10.72448,10.72,10.72135,35629098.0
2007-07-25 17:01:00,10.7197,10.72275,10.71905,10.71905,3496359.0
2007-07-25 17:02:00,10.7198,10.7228,10.71865,10.7223,4153108.0
2007-07-25 17:03:00,10.72215,10.7243,10.72215,10.72227,5224312.0
2007-07-25 17:04:00,10.72415,10.72705,10.71852,10.71887,3380815.0
2007-07-25 17:05:00,10.71987,10.7261,10.71987,10.7248,6044617.0
2007-07-25 17:06:00,10.7252,10.7339,10.72325,10.72325,24793508.0
2007-07-25 17:07:00,10.7264,10.7277,10.72366,10.72599,35538989.0
2007-07-25 17:08:00,10.7262,10.7276,10.72167,10.72625,30078042.0
2007-07-25 17:09:00,10.7255,10.7261,10.72057,10.72505,7547459.0
2007-07-25 17:10:00,10.7243,10.7252,10.71745,10.72145,3221040.0
2007-07-25 17:11:00,10.72075,10.72075,10.7164,10.71965,4578643.0
2007-07-25 17:12:00,10.7204,10.72255,10.7176,10.7202,13686817.0
2007-07-25 17:13:00,10.7203,10.7233,10.71718,10.7198,8768014.0
2007-07-25 17:14:00,10.7191,10.722,10.71775,10.7187,104853387.0
2007-07-25 17:15:00,10.718,10.72025,10.715,10.7169,5430422.0
2007-07-25 17:16:00,10.7175,10.72221,10.71744,10.71982,14600841.0
2007-07-25 17:17:00,10.71912,10.71912,10.71385,10.7176,3808977.0
2007-07-25 17:18:00,10.71855,10.72578,10.71711,10.71765,30016567.0
2007-07-25 17:19:00,10.7183,10.7206,10.7153,10.71815,9452042.0
2007-07-25 17:20:00,10.7225,10.7225,10.71673,10.72125,8425648.0
2007-07-25 17:21:00,10.71835,10.71975,10.71685,10.71975,9886021.0
2007-07-25 17:22:00,10.7197,10.7217,10.71785,10.71935,3455059.0
2007-07-25 17:23:00,10.7192,10.72152,10.7192,10.72045,24420050.0
2007-07-25 17:24:00,10.72005,10.72145,10.71585,10.7203,12163468.0
2007-07-25 17:25:00,10.7191,10.72076,10.7145,10.72005,4382280.0
2007-07-25 17:26:00,10.72005,10.72505,10.72005,10.72505,8552356.0
2007-07-25 17:27:00,10.72325,10.7247,10.71965,10.72405,31220747.0
2007-07-25 17:28:00,10.725,10.72555,10.7176,10.7239,1618932.0
2007-07-25 17:29:00,10.7239,10.72435,10.7157,10.71849,9481323.0
2007-07-25 17:30:00,10.72165,10.72455,10.71705,10.7183,17638820.0
2007-07-25 17:31:00,10.7196,10.72099,10.71565,10.71811,11207430.0
2007-07-25 17:32:00,10.71955,10.7256,10.71955,10.7212,2572282.0
2007-07-25 17:33:00,10.72515,10.7281,10.72335,10.72335,56318813.0
2007-07-25 17:34:00,10.7273,10.7273,10.7204,10.72655,3325930.0
2007-07-25 17:35:00,10.7264,10.7266,10.72105,10.7266,35176152.0
2007-07-25 17:36:00,10.72645,10.72645,10.7195,10.7255,31936773.0
2007-07-25 17:37:00,10.72235,10.7268,10.72235,10.72315,6917540.0
2007-07-25 17:38:00,10.72335,10.7243,10.72305,10.72305,2890619.0
2007-07-25 17:39:00,10.72345,10.72495,10.7192,10.7221,4860023.0
2007-07-25 17:40:00,10.7223,10.72535,10.71885,10.72535,14162275.0
2007-07-25 17:41:00,10.7231,10.7244,10.72035,10.7238,2550775.0
2007-07-25 17:42:00,10.72315,10.7245,10.72145,10.7224,6145679.0
2007-07-25 17:43:00,10.7223,10.7241,10.71775,10.722,841938.0
2007-07-25 17:44:00,10.7224,10.7253,10.7191,10.7253,15745475.0
2007-07-25 17:45:00,10.72265,10.72305,10.7199,10.7214,23467346.0
2007-07-25 17:46:00,10.7207,10.7236,10.71775,10.7236,26292994.0
2007-07-25 17:47:00,10.723,10.723,10.71735,10.7226,42194052.0
2007-07-25 17:48:00,10.72225,10.7234,10.7192,10.7225,17058261.0
2007-07-25 17:49:00,10.72025,10.7236,10.7197,10.7218,31892832.0
2007-07-25 17:50:00,10.72305,10.7249,10.72125,10.7249,8314691.0
2007-07-25 17:51:00,10.7219,10.7233,10.7218,10.72255,36822402.0
2007-07-25 17:52:00,10.72255,10.7234,10.71975,10.7223,12764084.0
2007-07-25 17:53:00,10.72295,10.7233,10.7215,10.7215,2289870.0
2007-07-25 17:54:00,10.72185,10.72405,10.72185,10.7232,23552813.0
2007-07-25 17:55:00,10.72315,10.72355,10.72075,10.72075,52784065.0
2007-07-25 17:56:00,10.7239,10.72505,10.72075,10.7247,1581688.0
2007-07-25 17:57:00,10.72115,10.7244,10.72115,10.72185,6121457.0
2007-07-25 17:58:00,10.7233,10.72635,10.72055,10.72635,12800675.0
2007-07-25 17:59:00,10.72415,10.7257,10.72245,10.72535,3039511.0
2007-07-25 18:00:00,10.72415,10.7267,10.72335,10.7254,5366048.0
2007-07-25 18:01:00,10.72695,10.72695,10.7246,10.7257,32874212.0
2007-07-25 18:02:00,10.7258,10.72695,10.7251,10.72575,3377582.0
2007-07-25 18:03:00,10.7256,10.72733,10.72477,10.7272,20667110.0
2007-07-25 18:04:00,10.7268,10.72855,10.7256,10.72775,26970756.0
2007-07-25 18:05:00,10.72785,10.7306,10.72785,10.7306,20309381.0
2007-07-25 18:06:00,10.7302,10.7302,10.728,10.72895,2621776.0
2007-07-25 18:07:00,10.729,10.72925,10.7274,10.7277,5289667.0
2007-07-25 18:08:00,10.7279,10.7281,10.72685,10.72685,14075182.0
2007-07-25 18:09:00,10.7254,10.7282,10.7254,10.72705,12617316.0
2007-07-25 18:10:00,10.72445,10.72846,10.72445,10.7269,11906934.0
2007-07-25 18:11:00,10.7263,10.72745,10.7256,10.7256,1680568.0
2007-07-25 18:12:00,10.72495,10.7272,10.7239,10.7239,837484.0
2007-07-25 18:13:00,10.7265,10.7267,10.7226,10.725,4445944.0
2007-07-25 18:14:00,10.7245,10.7269,10.7239,10.7259,15593813.0
2007-07-25 18:15:00,10.72425,10.7265,10.7242,10.7259,15571088.0
2007-07-25 18:16:00,10.7251,10.72715,10.72455,10.72685,27820047.0
2007-07-25 18:17:00,10.7258,10.7271,10.725,10.725,5164452.0
2007-07-25 18:18:00,10.72605,10.728,10.725,10.7277,8232362.0
2007-07-25 18:19:00,10.7267,10.72755,10.7257,10.7271,5549652.0
2007-07-25 18:20:00,10.72715,10.72915,10.7256,10.7268,16418844.0
2007-07-25 18:21:00,10.7271,10.72835,10.7268,10.7276,5514622.0
2007-07-25 18:22:00,10.7271,10.72815,10.7266,10.7266,9583933.0
2007-07-25 18:23:00,10.7276,10.7279,10.72445,10.7253,10791639.0
2007-07-25 18:24:00,10.725,10.72705,10.7237,10.72605,2631434.0
2007-07-25 18:25:00,10.7246,10.72659,10.7236,10.72525,22497687.0
2007-07-25 18:26:00,10.7244,10.72605,10.72435,10.72435,7723963.0
2007-07-25 18:27:00,10.72505,10.7264,10.7246,10.7264,17910731.0
2007-07-25 18:28:00,10.7246,10.7269,10.72435,10.7249,5340282.0
2007-07-25 18:29:00,10.72545,10.72705,10.72515,10.72595,10633251.0
2007-07-25 18:30:00,10.72585,10.7271,10.7251,10.72585,15720584.0
2007-07-25 18:31:00,10.7267,10.72725,10.72545,10.7257,6982986.0
2007-07-25 18:32:00,10.7272,10.72725,10.72536,10.72725,6314610.0
2007-07-25 18:33:00,10.72675,10.72815,10.72625,10.72815,18521726.0
2007-07-25 18:34:00,10.72815,10.7295,10.7265,10.72745,8971385.0
2007-07-25 18:35:00,10.7275,10.7285,10.72728,10.72795,6251533.0
2007-07-25 18:36:00,10.7285,10.72865,10.72719,10.72815,51301916.0
2007-07-25 18:37:00,10.7276,10.72795,10.72578,10.72715,7333169.0
2007-07-25 18:38:00,10.7267,10.7282,10.7257,10.7257,2279068.0
2007-07-25 18:39:00,10.726,10.72758,10.72585,10.72585,12029342.0
2007-07-25 18:40:00,10.727,10.7277,10.72505,10.7274,85581720.0
2007-07-25 18:41:00,10.7262,10.72745,10.7257,10.72745,13854068.0
2007-07-25 18:42:00,10.727,10.7279,10.72625,10.7279,12200566.0
2007-07-25 18:43:00,10.72725,10.72835,10.72675,10.72795,10000062.0
2007-07-25 18:44:00,10.7269,10.7277,10.72675,10.72675,2193406.0
2007-07-25 18:45:00,10.727,10.727,10.72638,10.7264,10091710.0
2007-07-25 18:46:00,10.72655,10.72805,10.72545,10.72705,8018645.0
2007-07-25 18:47:00,10.7266,10.728,10.7261,10.72715,15125681.0
2007-07-25 18:48:00,10.7275,10.7282,10.7275,10.7279,9673441.0
2007-07-25 18:49:00,10.72635,10.7278,10.72635,10.7277,667489.0
2007-07-25 18:50:00,10.7282,10.72875,10.7272,10.7276,2248761.0
2007-07-25 18:51:00,10.72755,10.7282,10.7271,10.7282,13068988.0
2007-07-25 18:52:00,10.727,10.7295,10.7267,10.7295,633036.0
2007-07-25 18:53:00,10.7277,10.72805,10.7264,10.7278,7062878.0
2007-07-25 18:54:00,10.72755,10.7297,10.72755,10.7297,12112914.0
2007-07-25 18:55:00,10.7282,10.72838,10.7261,10.72775,18463280.0
2007-07-25 18:56:00,10.7274,10.7292,10.72685,10.728,10204988.0
2007-07-25 18:57:00,10.7276,10.728,10.72705,10.7275,2841649.0
2007-07-25 18:58:00,10.72825,10.729,10.7271,10.7281,3927117.0
2007-07-25 18:59:00,10.72805,10.72805,10.7268,10.7268,14881921.0
2007-07-25 19:00:00,10.727,10.72768,10.7267,10.7267,6047698.0
2007-07-25 19:01:00,10.72835,10.72872,10.7258,10.7258,6824392.0
2007-07-25 19:02:00,10.7254,10.72815,10.7254,10.72815,16277894.0
2007-07-25 19:03:00,10.72655,10.72735,10.7253,10.72605,1530866.0
2007-07-25 19:04:00,10.7262,10.72845,10.7262,10.72845,2620560.0
2007-07-25 19:05:00,10.72665,10.72715,10.7253,10.7265,5313013.0
2007-07-25 19:06:00,10.7266,10.7277,10.72595,10.72645,11223869.0
2007-07-25 19:07:00,10.72595,10.7267,10.72505,10.7267,7679352.0
2007-07-25 19:08:00,10.7267,10.7278,10.7257,10.72615,11245609.0
2007-07-25 19:09:00,10.72535,10.72785,10.72535,10.7264,9393059.0
2007-07-25 19:10:00,10.7263,10.7282,10.72625,10.727,11368903.0
2007-07-25 19:11:00,10.72715,10.72715,10.72533,10.72625,29695485.0
2007-07-25 19:12:00,10.72695,10.7277,10.72575,10.7262,2725204.0
2007-07-25 19:13:00,10.7265,10.72672,10.7259,10.7259,11017060.0
2007-07-25 19:14:00,10.726,10.72684,10.72555,10.72555,5689317.0
2007-07-25 19:15:00,10.72595,10.7267,10.72365,10.7254,6558614.0
2007-07-25 19:16:00,10.72505,10.7271,10.72325,10.7248,3050913.0
2007-07-25 19:17:00,10.7256,10.7258,10.7237,10.7237,13679804.0
2007-07-25 19:18:00,10.72475,10.7269,10.7244,10.7244,2022074.0
2007-07-25 19:19:00,10.7242,10.72505,10.7242,10.7243,7922309.0
2007-07-25 19:20:00,10.72445,10.7262,10.72285,10.72285,12156562.0
2007-07-25 19:21:00,10.7231,10.72344,10.72035,10.72035,11519799.0
2007-07-25 19:22:00,10.72335,10.72465,10.72306,10.72465,4042228.0
2007-07-25 19:23:00,10.72255,10.72335,10.72125,10.72125,4761296.0
2007-07-25 19:24:00,10.72145,10.7235,10.72065,10.7209,3949904.0
2007-07-25 19:25:00,10.72045,10.7223,10.7192,10.7216,1681793.0
2007-07-25 19:26:00,10.72235,10.7228,10.71915,10.7211,3471591.0
2007-07-25 19:27:00,10.72125,10.72235,10.72042,10.721,19731799.0
2007-07-25 19:28:00,10.72235,10.7233,10.72136,10.7233,2071736.0
2007-07-25 19:29:00,10.7228,10.72301,10.72252,10.72255,35492463.0
2007-07-25 19:30:00,10.7227,10.7227,10.7215,10.722,827585.0
2007-07-25 19:31:00,10.72335,10.72335,10.7216,10.7216,9575326.0
2007-07-25 19:32:00,10.7219,10.72305,10.72185,10.72305,19201150.0
2007-07-25 19:33:00,10.72155,10.7217,10.7203,10.7207,20012134.0
2007-07-25 19:34:00,10.722,10.72315,10.7215,10.72315,9995152.0
2007-07-25 19:35:00,10.72175,10.72195,10.7202,10.7204,8894285.0
2007-07-25 19:36:00,10.72165,10.7228,10.7206,10.7228,35338657.0
2007-07-25 19:37:00,10.721,10.72165,10.72076,10.72135,913728.0
2007-07-25 19:38:00,10.7212,10.72198,10.7206,10.72175,1902825.0
2007-07-25 19:39:00,10.7209,10.7217,10.71995,10.7202,7241784.0
2007-07-25 19:40:00,10.7207,10.72342,10.72008,10.7234,29224169.0
2007-07-25 19:41:00,10.72175,10.723,10.72135,10.723,6365324.0
2007-07-25 19:42:00,10.72185,10.7226,10.7215,10.7215,5398630.0
2007-07-25 19:43:00,10.7212,10.72252,10.7206,10.7206,6250875.0
2007-07-25 19:44:00,10.7222,10.7234,10.72075,10.7234,6140528.0
2007-07-25 19:45:00,10.72335,10.7244,10.7225,10.72335,12589363.0
2007-07-25 19:46:00,10.7239,10.72505,10.7235,10.72395,3837698.0
2007-07-25 19:47:00,10.72425,10.7251,10.72305,10.7244,6228182.0
2007-07-25 19:48:00,10.724,10.7247,10.7225,10.72415,56000273.0
2007-07-25 19:49:00,10.7245,10.7247,10.72325,10.7246,7402474.0
2007-07-25 19:50:00,10.7238,10.7262,10.7238,10.7262,3260733.0
2007-07-25 19:51:00,10.7232,10.7249,10.7232,10.7249,22413793.0
2007-07-25 19:52:00,10.72415,10.72665,10.72351,10.72665,762208.0
2007-07-25 19:53:00,10.7238,10.72505,10.7238,10.7248,2673154.0
2007-07-25 19:54:00,10.7239,10.7246,10.7229,10.7246,26389913.0
2007-07-25 19:55:00,10.7233,10.7242,10.72265,10.7241,22913847.0
2007-07-25 19:56:00,10.72275,10.72385,10.72265,10.72385,23591862.0
2007-07-25 19:57:00,10.72445,10.72445,10.72185,10.7231,15544755.0
2007-07-25 19:58:00,10.7229,10.72475,10.7218,10.72275,4773478.0
2007-07-25 19:59:00,10.7212,10.72405,10.7212,10.72345,5568387.0
2007-07-25 20:00:00,10.7233,10.7251,10.7221,10.7251,20007869.0
2007-07-25 20:01:00,10.7241,10.72585,10.72185,10.72445,5658501.0
2007-07-25 20:02:00,10.72495,10.726,10.72375,10.726,2319101.0
2007-07-25 20:03:00,10.72385,10.72435,10.72335,10.72385,3371837.0
2007-07-25 20:04:00,10.72345,10.72385,10.72253,10.72325,2208990.0
2007-07-25 20:05:00,10.7242,10.7242,10.72355,10.7237,11489327.0
2007-07-25 20:06:00,10.7239,10.72445,10.7228,10.7239,10508729.0
2007-07-25 20:07:00,10.72335,10.72345,10.7219,10.7226,22975315.0
2007-07-25 20:08:00,10.72325,10.7248,10.72325,10.7233,31868688.0
2007-07-25 20:09:00,10.7241,10.7241,10.72235,10.72235,3026867.0
2007-07-25 20:10:00,10.7226,10.7256,10.7223,10.7234,1954402.0
2007-07-25 20:11:00,10.7223,10.7225,10.72225,10.7225,8489013.0
2007-07-25 20:12:00,10.72385,10.7245,10.7229,10.7245,3049003.0
2007-07-25 20:14:00,10.72225,10.7249,10.722,10.7232,2309869.0
2007-07-25 20:15:00,10.72265,10.7243,10.72265,10.7243,23273390.0
2007-07-25 20:16:00,10.72365,10.7253,10.7226,10.72405,2604048.0
2007-07-25 20:17:00,10.7239,10.72425,10.72241,10.72355,22274343.0
2007-07-25 20:18:00,10.7231,10.72522,10.7231,10.72505,32740917.0
2007-07-25 20:19:00,10.72475,10.72481,10.72225,10.72405,12057896.0
2007-07-25 20:20:00,10.72385,10.7258,10.72325,10.7258,9441521.0
2007-07-25 20:21:00,10.7245,10.7257,10.72295,10.72295,3302428.0
2007-07-25 20:22:00,10.7244,10.72605,10.7244,10.72605,38090316.0
2007-07-25 20:23:00,10.7258,10.7258,10.72441,10.7249,6271685.0
2007-07-25 20:24:00,10.7258,10.72825,10.72425,10.72615,15695705.0
2007-07-25 20:25:00,10.7257,10.7272,10.7257,10.72685,8048063.0
2007-07-25 20:26:00,10.727,10.7277,10.72525,10.7262,5967837.0
2007-07-25 20:27:00,10.7278,10.7286,10.727,10.72805,18145090.0
2007-07-25 20:28:00,10.7276,10.72833,10.72749,10.72815,2129397.0
2007-07-25 20:29:00,10.72705,10.7285,10.7261,10.72815,7479289.0
2007-07-25 20:30:00,10.7272,10.7296,10.7267,10.7267,2932967.0
2007-07-25 20:31:00,10.7275,10.7281,10.7269,10.7269,22172773.0
2007-07-25 20:32:00,10.72755,10.72905,10.72625,10.72905,13511274.0
2007-07-25 20:33:00,10.7279,10.72885,10.727,10.7276,5973098.0
2007-07-25 20:34:00,10.7288,10.73035,10.72745,10.7291,2181087.0
2007-07-25 20:35:00,10.7289,10.72927,10.72815,10.72835,4859561.0
2007-07-25 20:36:00,10.7289,10.73134,10.7288,10.7313,17060716.0
2007-07-25 20:37:00,10.72885,10.7295,10.72865,10.72925,10952865.0
2007-07-25 20:38:00,10.72955,10.7304,10.7291,10.7304,2852195.0
2007-07-25 20:39:00,10.72895,10.7299,10.72745,10.7288,4492978.0
2007-07-25 20:40:00,10.72865,10.7315,10.7282,10.7315,2630395.0
2007-07-25 20:41:00,10.72955,10.72955,10.72741,10.72875,14243691.0
2007-07-25 20:42:00,10.7292,10.73105,10.728,10.73105,1213679.0
2007-07-25 20:44:00,10.7292,10.7296,10.7287,10.7296,5702894.0
2007-07-25 20:45:00,10.72865,10.7291,10.72845,10.7291,609341.0
2007-07-25 20:46:00,10.7298,10.7312,10.7287,10.7312,8564809.0
2007-07-25 20:47:00,10.7297,10.7297,10.7261,10.7279,3804902.0
2007-07-25 20:48:00,10.72835,10.72835,10.72685,10.72685,20983983.0
2007-07-25 20:49:00,10.7264,10.728,10.72555,10.7265,18743676.0
2007-07-25 20:50:00,10.7265,10.72765,10.7254,10.7261,13378567.0
2007-07-25 20:51:00,10.7258,10.7258,10.72449,10.72535,1715902.0
2007-07-25 20:52:00,10.72495,10.72538,10.7228,10.7243,4222792.0
2007-07-25 20:53:00,10.7239,10.7245,10.7223,10.7245,35960001.0
2007-07-25 20:54:00,10.72445,10.72475,10.72215,10.7234,48583399.0
2007-07-25 20:55:00,10.7232,10.7244,10.72217,10.7244,10176959.0
2007-07-25 20:56:00,10.7236,10.72434,10.723,10.72345,2556633.0
2007-07-25 20:57:00,10.7236,10.7236,10.72255,10.72255,7577063.0
2007-07-25 20:58:00,10.7233,10.7253,10.7223,10.7242,7133588.0
2007-07-25 20:59:00,10.7224,10.72448,10.72211,10.72425,1830289.0
2007-07-25 21:00:00,10.7239,10.7247,10.72315,10.7235,739403.0
2007-07-25 21:01:00,10.7253,10.7253,10.7231,10.72375,17437482.0
2007-07-25 21:02:00,10.72445,10.72745,10.7228,10.7253,10847494.0
2007-07-25 21:03:00,10.7232,10.7267,10.7232,10.7251,10632492.0
2007-07-25 21:04:00,10.72525,10.728,10.72525,10.7253,7559519.0
2007-07-25 21:05:00,10.7263,10.72656,10.725,10.7262,6474644.0
2007-07-25 21:06:00,10.7259,10.728,10.72555,10.728,6483772.0
2007-07-25 21:07:00,10.7253,10.7271,10.72497,10.72675,9173667.0
2007-07-25 21:08:00,10.72635,10.72895,10.72585,10.726,3756516.0
2007-07-25 21:09:00,10.72545,10.72627,10.72545,10.7261,8681679.0
2007-07-25 21:10:00,10.72645,10.72765,10.7262,10.72765,10465829.0
2007-07-25 21:11:00,10.72665,10.7282,10.72665,10.7282,3522070.0
2007-07-25 21:12:00,10.7278,10.7305,10.72725,10.72915,11287868.0
2007-07-25 21:13:00,10.7285,10.72912,10.7279,10.7279,7745861.0
2007-07-25 21:14:00,10.7285,10.7314,10.7275,10.72895,11793581.0
2007-07-25 21:15:00,10.7287,10.7288,10.7271,10.72785,21939299.0
2007-07-25 21:16:00,10.72815,10.73025,10.72775,10.73025,9949882.0
2007-07-25 21:17:00,10.7284,10.7299,10.72803,10.7292,13011931.0
2007-07-25 21:18:00,10.72855,10.72965,10.72855,10.72965,10307494.0
2007-07-25 21:19:00,10.729,10.7303,10.7283,10.7303,3959335.0
2007-07-25 21:20:00,10.72895,10.7319,10.72895,10.7291,3807849.0
2007-07-25 21:21:00,10.73005,10.73035,10.72958,10.73,7281679.0
2007-07-25 21:22:00,10.7293,10.73145,10.72854,10.72875,3549177.0
2007-07-25 21:23:00,10.7296,10.7306,10.72904,10.7304,2084378.0
2007-07-25 21:24:00,10.73125,10.7326,10.7302,10.7326,12582122.0
2007-07-25 21:25:00,10.7299,10.73075,10.72945,10.73075,8460564.0
2007-07-25 21:26:00,10.7299,10.7318,10.7282,10.72935,3421585.0
2007-07-25 21:27:00,10.73015,10.73015,10.72883,10.7296,8221178.0
2007-07-25 21:28:00,10.73,10.73275,10.72905,10.73275,8899757.0
2007-07-25 21:29:00,10.73125,10.73129,10.7303,10.73065,9455240.0
2007-07-25 21:30:00,10.73065,10.7322,10.7299,10.7301,2704623.0
2007-07-25 21:31:00,10.7305,10.732,10.73025,10.732,4096003.0
2007-07-25 21:32:00,10.7318,10.7333,10.7307,10.7312,11947204.0
2007-07-25 21:33:00,10.73145,10.73145,10.7309,10.7309,8735172.0
2007-07-25 21:34:00,10.73195,10.7327,10.72955,10.7327,42123471.0
2007-07-25 21:35:00,10.73115,10.73275,10.73015,10.731,2713046.0
2007-07-25 21:36:00,10.7303,10.7312,10.7297,10.7297,2856186.0
2007-07-25 21:37:00,10.7304,10.7304,10.72969,10.7298,6950858.0
2007-07-25 21:38:00,10.7305,10.73183,10.73024,10.7317,3278424.0
2007-07-25 21:39:00,10.7297,10.73086,10.72935,10.73045,7092142.0
2007-07-25 21:40:00,10.7304,10.73155,10.7297,10.7302,4662639.0
2007-07-25 21:41:00,10.7306,10.73099,10.7299,10.7299,22383934.0
2007-07-25 21:42:00,10.73,10.73135,10.72978,10.73135,5024131.0
2007-07-25 21:43:00,10.7307,10.7314,10.73051,10.7314,3524385.0
2007-07-25 21:44:00,10.7304,10.732,10.72955,10.72955,10026780.0
2007-07-25 21:46:00,10.7316,10.7319,10.73075,10.73155,14284889.0
2007-07-25 21:48:00,10.7316,10.7316,10.73054,10.7307,8004105.0
2007-07-25 21:49:00,10.73005,10.7302,10.7295,10.7295,1010118.0
2007-07-25 21:50:00,10.72985,10.73175,10.72807,10.73175,9958074.0
2007-07-25 21:51:00,10.72935,10.7306,10.7286,10.7291,3374608.0
2007-07-25 21:52:00,10.7305,10.7308,10.73015,10.7305,11447320.0
2007-07-25 21:53:00,10.72905,10.72985,10.72788,10.7292,7934265.0
2007-07-25 21:54:00,10.72775,10.7303,10.72675,10.7303,13069281.0
2007-07-25 21:55:00,10.7283,10.72915,10.72801,10.7281,30276620.0
2007-07-25 21:56:00,10.72805,10.72985,10.72659,10.7281,38177480.0
2007-07-25 21:57:00,10.72745,10.7292,10.72735,10.7292,6298488.0
2007-07-25 21:58:00,10.7284,10.72905,10.7272,10.72875,6863783.0
2007-07-25 21:59:00,10.72925,10.72995,10.7281,10.72925,4975532.0
2007-07-25 22:00:00,10.7295,10.72975,10.7288,10.7289,3865134.0
2007-07-25 22:01:00,10.73195,10.73195,10.72785,10.72935,2995405.0
2007-07-25 22:02:00,10.7297,10.7297,10.72785,10.72955,3653405.0
2007-07-25 22:03:00,10.7297,10.7298,10.728,10.7298,8502655.0
2007-07-25 22:04:00,10.72915,10.7311,10.72889,10.729,10033894.0
2007-07-25 22:05:00,10.7287,10.72935,10.7287,10.72915,8395662.0
2007-07-25 22:06:00,10.72855,10.72955,10.72855,10.72955,11131510.0
2007-07-25 22:07:00,10.72875,10.7301,10.72875,10.72945,31130193.0
2007-07-25 22:08:00,10.73035,10.7315,10.7285,10.73015,12483324.0
2007-07-25 22:09:00,10.7299,10.73026,10.7282,10.7282,5549569.0
2007-07-25 22:10:00,10.72925,10.7322,10.72835,10.7299,8822741.0
2007-07-25 22:11:00,10.73,10.7309,10.7291,10.7309,11536026.0
2007-07-25 22:12:00,10.73005,10.73295,10.73005,10.73295,26289349.0
2007-07-25 22:13:00,10.73075,10.73186,10.7302,10.7316,13253004.0
2007-07-25 22:14:00,10.7307,10.73235,10.7296,10.7296,3529885.0
2007-07-25 22:15:00,10.73125,10.73134,10.73017,10.73085,6472043.0
2007-07-25 22:16:00,10.73045,10.73225,10.73045,10.73225,10730794.0
2007-07-25 22:17:00,10.7308,10.73085,10.7301,10.73085,3294598.0
2007-07-25 22:18:00,10.7303,10.73135,10.7299,10.7299,18503536.0
2007-07-25 22:19:00,10.72875,10.73125,10.7285,10.7297,26144104.0
2007-07-25 22:20:00,10.7305,10.7314,10.7297,10.73025,3319298.0
2007-07-25 22:21:00,10.7305,10.7312,10.7297,10.7304,8022820.0
2007-07-25 22:22:00,10.7295,10.7314,10.7295,10.7314,10138782.0
2007-07-25 22:23:00,10.728,10.7305,10.728,10.7288,1563439.0
2007-07-25 22:24:00,10.7295,10.7311,10.7295,10.7298,44333301.0
2007-07-25 22:25:00,10.7295,10.7295,10.7289,10.7289,49612656.0
2007-07-25 22:26:00,10.7293,10.7312,10.7291,10.7312,27525184.0
2007-07-25 22:28:00,10.7288,10.7303,10.728,10.7303,15922144.0
2007-07-25 22:29:00,10.72935,10.7303,10.7288,10.7292,7307581.0
2007-07-25 22:30:00,10.72785,10.7335,10.72785,10.7335,5047039.0
2007-07-25 22:31:00,10.73105,10.73105,10.72975,10.72975,23122836.0
2007-07-25 22:32:00,10.7299,10.7344,10.7297,10.7297,25359285.0
2007-07-25 22:33:00,10.72985,10.7302,10.72943,10.7302,29588486.0
2007-07-25 22:34:00,10.73015,10.73285,10.73015,10.73085,39169417.0
2007-07-25 22:35:00,10.7307,10.7308,10.73025,10.73075,6315402.0
2007-07-25 22:36:00,10.73215,10.7328,10.7305,10.7305,20183917.0
2007-07-25 22:37:00,10.732,10.73294,10.7314,10.7314,9146905.0
2007-07-25 22:38:00,10.7319,10.7366,10.7318,10.7326,10206396.0
2007-07-25 22:39:00,10.73295,10.7347,10.73257,10.7347,20698935.0
2007-07-25 22:40:00,10.73345,10.73512,10.73325,10.7349,34144978.0
2007-07-25 22:41:00,10.7333,10.7356,10.733,10.73505,5868722.0
2007-07-25 22:42:00,10.73575,10.739,10.73405,10.7375,3984825.0
2007-07-25 22:43:00,10.73645,10.7373,10.73535,10.73635,6865643.0
2007-07-25 22:44:00,10.73615,10.73775,10.7346,10.73505,11561097.0
2007-07-25 22:45:00,10.7341,10.7359,10.73335,10.7342,10593831.0
2007-07-25 22:46:00,10.73445,10.7373,10.7327,10.73385,34057076.0
2007-07-25 22:47:00,10.73215,10.73515,10.73215,10.7341,16689597.0
2007-07-25 22:48:00,10.73465,10.73465,10.7329,10.7329,16476388.0
2007-07-25 22:49:00,10.73205,10.7346,10.73205,10.734,4837572.0
2007-07-25 22:50:00,10.7341,10.7357,10.73315,10.7357,7404805.0
2007-07-25 22:51:00,10.73385,10.7357,10.733,10.7347,15140587.0
2007-07-25 22:52:00,10.7345,10.7358,10.73205,10.73205,9230715.0
2007-07-25 22:53:00,10.7344,10.7348,10.7332,10.73355,10752591.0
2007-07-25 22:54:00,10.7348,10.7371,10.7347,10.7371,9222300.0
2007-07-25 22:55:00,10.7356,10.7356,10.73485,10.73485,5565295.0
2007-07-25 22:56:00,10.7344,10.73625,10.7339,10.73625,7527289.0
2007-07-25 22:57:00,10.7347,10.7359,10.73365,10.7343,15355662.0
2007-07-25 22:58:00,10.73435,10.73565,10.73415,10.73565,10293742.0
2007-07-25 22:59:00,10.73325,10.7341,10.7317,10.7328,9184475.0
2007-07-25 23:00:00,10.73405,10.7369,10.73355,10.7369,30758651.0
2007-07-25 23:01:00,10.7346,10.73544,10.7346,10.735,4365210.0
2007-07-25 23:02:00,10.7346,10.7347,10.7335,10.7339,4918768.0
2007-07-25 23:03:00,10.7331,10.73495,10.7329,10.7329,8571195.0
2007-07-25 23:04:00,10.73415,10.7344,10.7334,10.7344,7873357.0
2007-07-25 23:05:00,10.73335,10.7341,10.73217,10.7335,34940781.0
2007-07-25 23:06:00,10.7348,10.7358,10.73385,10.7358,5015151.0
2007-07-25 23:07:00,10.73415,10.73475,10.73205,10.73365,17945402.0
2007-07-25 23:08:00,10.73385,10.7355,10.7336,10.73425,10130685.0
2007-07-25 23:09:00,10.73285,10.73545,10.73285,10.73485,7066721.0
2007-07-25 23:10:00,10.7343,10.7357,10.7335,10.7353,17414943.0
2007-07-25 23:11:00,10.7342,10.73563,10.733,10.7349,4227860.0
2007-07-25 23:12:00,10.73455,10.73665,10.73305,10.73665,8939259.0
2007-07-25 23:13:00,10.73355,10.7345,10.73335,10.7338,17072568.0
2007-07-25 23:14:00,10.73555,10.73575,10.7338,10.73575,26221953.0
2007-07-25 23:15:00,10.73445,10.7358,10.73335,10.7345,11296205.0
2007-07-25 23:16:00,10.7351,10.73565,10.7343,10.73565,13237844.0
2007-07-25 23:18:00,10.737,10.73735,10.73675,10.737,18368939.0
2007-07-25 23:20:00,10.7355,10.73765,10.73495,10.73765,7933434.0
2007-07-25 23:21:00,10.73535,10.73555,10.7331,10.7331,27069115.0
2007-07-25 23:22:00,10.7344,10.7377,10.7344,10.73445,15704184.0
2007-07-25 23:23:00,10.7337,10.73594,10.7337,10.7359,3524215.0
2007-07-25 23:24:00,10.73495,10.73655,10.73495,10.73655,6878901.0
2007-07-25 23:25:00,10.73405,10.7361,10.7333,10.7351,6351749.0
2007-07-25 23:26:00,10.73495,10.7375,10.73435,10.73435,14173879.0
2007-07-25 23:27:00,10.7356,10.73582,10.73535,10.73545,10132961.0
2007-07-25 23:28:00,10.7343,10.7366,10.7343,10.736,12142490.0
2007-07-25 23:29:00,10.7353,10.73635,10.73445,10.7358,5716674.0
2007-07-25 23:30:00,10.7372,10.7378,10.7372,10.7378,1849853.0
2007-07-25 23:31:00,10.73705,10.73827,10.73705,10.73815,3403750.0
2007-07-25 23:32:00,10.7373,10.7403,10.7373,10.7403,28228009.0
2007-07-25 23:33:00,10.7376,10.7388,10.7375,10.7388,6993139.0
2007-07-25 23:34:00,10.7376,10.7412,10.73695,10.7412,29478147.0
2007-07-25 23:35:00,10.7381,10.73858,10.7364,10.73795,7136878.0
2007-07-25 23:36:00,10.73725,10.74015,10.7366,10.73755,23524266.0
2007-07-25 23:37:00,10.7378,10.7385,10.7372,10.73785,4083408.0
2007-07-25 23:38:00,10.7381,10.7381,10.73614,10.7373,7598906.0
2007-07-25 23:39:00,10.7368,10.73765,10.7352,10.7364,10500768.0
2007-07-25 23:40:00,10.73675,10.7388,10.73465,10.7388,23115995.0
2007-07-25 23:41:00,10.7357,10.7381,10.73475,10.73475,6167528.0
2007-07-25 23:42:00,10.73045,10.7373,10.73045,10.7342,30356004.0
2007-07-25 23:43:00,10.734,10.7378,10.734,10.7343,627499.0
2007-07-25 23:44:00,10.7359,10.73795,10.7341,10.7341,14012348.0
2007-07-25 23:45:00,10.73575,10.7379,10.7344,10.7379,21271488.0
2007-07-25 23:46:00,10.735,10.735,10.73003,10.73455,20160968.0
2007-07-25 23:47:00,10.73595,10.73596,10.73485,10.7354,4110125.0
2007-07-25 23:48:00,10.7362,10.73625,10.7344,10.73625,7131632.0
2007-07-25 23:49:00,10.73475,10.7374,10.7336,10.7374,12525880.0
2007-07-25 23:50:00,10.7356,10.74,10.73555,10.7377,7981559.0
2007-07-25 23:51:00,10.73685,10.7387,10.73685,10.73765,9418394.0
2007-07-25 23:52:00,10.73745,10.73925,10.7352,10.73675,8409884.0
2007-07-25 23:53:00,10.7357,10.738,10.7357,10.7367,13377783.0
2007-07-25 23:54:00,10.73555,10.73805,10.7351,10.73615,3540070.0
2007-07-25 23:55:00,10.7353,10.7364,10.7351,10.7351,2795153.0
2007-07-25 23:56:00,10.7364,10.73865,10.73605,10.73775,29632300.0
2007-07-25 23:57:00,10.7366,10.73766,10.736,10.73605,23551898.0
2007-07-25 23:58:00,10.73575,10.7379,10.735,10.7379,17551766.0
2007-07-25 23:59:00,10.735,10.7369,10.73495,10.7359,30311206.0
2007-07-26 00:00:00,10.7354,10.7382,10.73525,10.7382,5126196.0
2007-07-26 00:01:00,10.737,10.737,10.73438,10.73445,43815677.0
2007-07-26 00:02:00,10.73515,10.7357,10.73515,10.7357,8709142.0
2007-07-26 00:03:00,10.7343,10.73465,10.73232,10.73295,36509596.0
2007-07-26 00:04:00,10.7329,10.73395,10.73275,10.73275,3604806.0
2007-07-26 00:05:00,10.7329,10.73295,10.73162,10.7325,9500001.0
2007-07-26 00:06:00,10.7325,10.73405,10.73045,10.73135,6267408.0
2007-07-26 00:07:00,10.7313,10.7313,10.72358,10.72593,43532598.0
2007-07-26 00:08:00,10.72698,10.73255,10.72698,10.73255,11938476.0
2007-07-26 00:09:00,10.732,10.732,10.731,10.731,37672869.0
2007-07-26 00:10:00,10.7338,10.7384,10.7322,10.7384,6466948.0
2007-07-26 00:11:00,10.7335,10.7351,10.73321,10.73425,51273422.0
2007-07-26 00:12:00,10.73405,10.73745,10.73325,10.73745,37365022.0
2007-07-26 00:13:00,10.7333,10.73635,10.7333,10.73635,21951789.0
2007-07-26 00:14:00,10.7351,10.7358,10.7331,10.73395,3803609.0
2007-07-26 00:15:00,10.7335,10.7342,10.7332,10.7332,16755879.0
2007-07-26 00:16:00,10.73395,10.73565,10.7322,10.73395,10312303.0
2007-07-26 00:17:00,10.73325,10.73605,10.73325,10.7349,10802974.0
2007-07-26 00:18:00,10.73465,10.738,10.73405,10.738,6043025.0
2007-07-26 00:19:00,10.7355,10.7355,10.73275,10.73385,4042376.0
2007-07-26 00:20:00,10.7344,10.7367,10.7335,10.735,22239492.0
2007-07-26 00:21:00,10.7368,10.7368,10.73535,10.73555,6344899.0
2007-07-26 00:22:00,10.738,10.7383,10.738,10.7383,5456974.0
2007-07-26 00:23:00,10.7361,10.7361,10.73557,10.7357,35949497.0
2007-07-26 00:24:00,10.73785,10.7379,10.7371,10.7378,3959837.0
2007-07-26 00:26:00,10.7349,10.73845,10.7349,10.73595,14994070.0
2007-07-26 00:27:00,10.7347,10.736,10.7346,10.7346,28607781.0
2007-07-26 00:28:00,10.7346,10.73805,10.7346,10.73555,7357753.0
2007-07-26 00:29:00,10.73465,10.73489,10.73422,10.7347,31157423.0
2007-07-26 00:30:00,10.7348,10.738,10.7348,10.738,10925066.0
2007-07-26 00:31:00,10.7357,10.73785,10.73535,10.73535,12311375.0
2007-07-26 00:32:00,10.7352,10.73785,10.7352,10.73785,11778190.0
2007-07-26 00:33:00,10.73715,10.73715,10.73455,10.7346,2851259.0
2007-07-26 00:34:00,10.7345,10.7381,10.7345,10.7352,8052111.0
2007-07-26 00:35:00,10.73755,10.73755,10.73535,10.73625,26589410.0
2007-07-26 00:36:00,10.7354,10.737,10.7343,10.7343,31958391.0
2007-07-26 00:37:00,10.73605,10.73605,10.73257,10.73345,58793176.0
2007-07-26 00:38:00,10.7349,10.7366,10.7326,10.734,37711561.0
2007-07-26 00:39:00,10.73405,10.7356,10.7323,10.7323,27939808.0
2007-07-26 00:40:00,10.73205,10.7352,10.73205,10.73315,17767319.0
2007-07-26 00:42:00,10.73375,10.7342,10.73265,10.7342,49614995.0
2007-07-26 00:43:00,10.73315,10.73318,10.73225,10.73255,10103000.0
2007-07-26 00:44:00,10.7319,10.7349,10.7319,10.73295,6739769.0
2007-07-26 00:45:00,10.7338,10.7343,10.732,10.732,41128020.0
2007-07-26 00:46:00,10.7327,10.7343,10.7315,10.73315,14866658.0
2007-07-26 00:47:00,10.73125,10.73445,10.73125,10.7324,11522905.0
2007-07-26 00:48:00,10.7334,10.7348,10.73235,10.7348,3469721.0
2007-07-26 00:49:00,10.7341,10.7341,10.73335,10.73335,17761085.0
2007-07-26 00:50:00,10.73485,10.73495,10.7346,10.7348,22140220.0
2007-07-26 00:52:00,10.73515,10.7353,10.735,10.7352,4801123.0
2007-07-26 00:53:00,10.7331,10.7335,10.73275,10.7331,51574774.0
2007-07-26 00:54:00,10.73265,10.73437,10.7322,10.73225,39557756.0
2007-07-26 00:55:00,10.73285,10.73385,10.73155,10.73385,24400469.0
2007-07-26 00:56:00,10.73115,10.7354,10.73115,10.73325,14740851.0
2007-07-26 00:57:00,10.73265,10.73345,10.73175,10.73235,11507930.0
2007-07-26 00:58:00,10.7322,10.73785,10.7322,10.73785,18858308.0
2007-07-26 00:59:00,10.73305,10.73503,10.7327,10.7339,20681917.0
2007-07-26 01:00:00,10.73405,10.7363,10.7316,10.7363,13116397.0
2007-07-26 01:01:00,10.73255,10.7336,10.73165,10.73165,21722716.0
2007-07-26 01:02:00,10.73385,10.7365,10.73325,10.7365,24414337.0
2007-07-26 01:03:00,10.73395,10.7344,10.73339,10.73355,9475164.0
2007-07-26 01:04:00,10.7327,10.73785,10.7327,10.73785,12827668.0
2007-07-26 01:05:00,10.73485,10.73485,10.7319,10.7325,37938773.0
2007-07-26 01:06:00,10.73475,10.7372,10.7327,10.7372,12551735.0
2007-07-26 01:07:00,10.73295,10.7357,10.73295,10.7344,4921752.0
2007-07-26 01:08:00,10.7346,10.73775,10.7346,10.7356,11839985.0
2007-07-26 01:09:00,10.7373,10.7373,10.7338,10.7365,11233106.0
2007-07-26 01:10:00,10.7359,10.7381,10.73495,10.7362,5954689.0
2007-07-26 01:11:00,10.73585,10.73705,10.7353,10.7358,13377722.0
2007-07-26 01:12:00,10.7371,10.7378,10.7352,10.7378,15887606.0
2007-07-26 01:13:00,10.736,10.73775,10.73565,10.7361,29492217.0
2007-07-26 01:14:00,10.7363,10.73815,10.7359,10.73815,35275891.0
2007-07-26 01:15:00,10.7367,10.73702,10.73632,10.7367,15921267.0
2007-07-26 01:16:00,10.736,10.7382,10.7357,10.73685,17791338.0
2007-07-26 01:17:00,10.73725,10.7386,10.7358,10.7368,7217436.0
2007-07-26 01:18:00,10.73775,10.7397,10.7371,10.73785,11385145.0
2007-07-26 01:19:00,10.7375,10.7377,10.73625,10.73625,3123150.0
2007-07-26 01:20:00,10.73665,10.7398,10.73665,10.7398,13770004.0
2007-07-26 01:21:00,10.7376,10.7377,10.737,10.737,14761095.0
2007-07-26 01:22:00,10.73665,10.73785,10.73665,10.73785,19740002.0
2007-07-26 01:23:00,10.7375,10.738,10.7374,10.7378,21587143.0
2007-07-26 01:24:00,10.73705,10.73985,10.7352,10.73985,4581236.0
2007-07-26 01:25:00,10.73805,10.73805,10.73575,10.73575,8730245.0
2007-07-26 01:26:00,10.737,10.73775,10.7364,10.73775,3109132.0
2007-07-26 01:27:00,10.7356,10.73735,10.73545,10.73545,7192085.0
2007-07-26 01:28:00,10.73685,10.7389,10.7362,10.7389,2948663.0
2007-07-26 01:29:00,10.73635,10.73845,10.73545,10.737,3521851.0
2007-07-26 01:30:00,10.73645,10.73775,10.7356,10.73775,38891843.0
2007-07-26 01:31:00,10.73785,10.7387,10.73525,10.7379,10831649.0
2007-07-26 01:32:00,10.73755,10.73805,10.7353,10.7365,38928241.0
2007-07-26 01:33:00,10.73515,10.73575,10.73515,10.7354,12724339.0
2007-07-26 01:34:00,10.7366,10.73797,10.7366,10.7374,8789388.0
2007-07-26 01:35:00,10.7362,10.7374,10.7354,10.7369,15283378.0
2007-07-26 01:36:00,10.73795,10.73795,10.7349,10.737,2561567.0
2007-07-26 01:37:00,10.73725,10.73725,10.73544,10.73555,12087700.0
2007-07-26 01:38:00,10.73485,10.73755,10.7347,10.7352,26868244.0
2007-07-26 01:39:00,10.73515,10.73735,10.73415,10.73415,6661704.0
2007-07-26 01:40:00,10.73825,10.7392,10.7348,10.7392,7334571.0
2007-07-26 01:41:00,10.73775,10.73835,10.73591,10.73835,40121734.0
2007-07-26 01:42:00,10.73755,10.73755,10.7348,10.7348,7284409.0
2007-07-26 01:43:00,10.73445,10.73665,10.73445,10.73665,72623912.0
2007-07-26 01:44:00,10.73715,10.73774,10.7358,10.7369,23910116.0
2007-07-26 01:45:00,10.7366,10.73664,10.73595,10.73595,12219336.0
2007-07-26 01:46:00,10.73635,10.73825,10.73585,10.7359,6362559.0
2007-07-26 01:47:00,10.73505,10.73675,10.7342,10.73505,16806345.0
2007-07-26 01:48:00,10.73535,10.7374,10.73535,10.73665,25912475.0
2007-07-26 01:49:00,10.735,10.7372,10.735,10.7372,14502416.0
2007-07-26 01:50:00,10.738,10.73835,10.73655,10.73835,41559377.0
2007-07-26 01:51:00,10.73655,10.7373,10.735,10.7362,84622230.0
2007-07-26 01:52:00,10.7358,10.73785,10.7346,10.73785,34108242.0
2007-07-26 01:53:00,10.73625,10.73715,10.735,10.73675,13226784.0
2007-07-26 01:54:00,10.7363,10.7389,10.734,10.7389,18698414.0
2007-07-26 01:55:00,10.73595,10.73595,10.7343,10.735,20492905.0
2007-07-26 01:56:00,10.73565,10.7369,10.7339,10.7339,10072433.0
2007-07-26 01:57:00,10.7349,10.73595,10.73248,10.7333,52091196.0
2007-07-26 01:58:00,10.73285,10.735,10.73135,10.73315,13269700.0
2007-07-26 02:00:00,10.73335,10.7345,10.73144,10.7345,52201544.0
2007-07-26 02:01:00,10.73355,10.73355,10.73205,10.73235,14379824.0
2007-07-26 02:02:00,10.7319,10.73345,10.73096,10.7316,55047230.0
2007-07-26 02:03:00,10.731,10.73145,10.73005,10.73105,9890448.0
2007-07-26 02:04:00,10.7309,10.7333,10.7298,10.72985,19206097.0
2007-07-26 02:05:00,10.7301,10.73105,10.729,10.7304,18469394.0
2007-07-26 02:06:00,10.73005,10.73175,10.72905,10.73115,12313148.0
2007-07-26 02:07:00,10.73195,10.73195,10.7298,10.7298,33364219.0
2007-07-26 02:08:00,10.7302,10.73065,10.72811,10.73065,84067387.0
2007-07-26 02:09:00,10.72935,10.73015,10.7293,10.7293,41688614.0
2007-07-26 02:10:00,10.7293,10.7317,10.7286,10.7317,15661357.0
2007-07-26 02:11:00,10.72815,10.72903,10.72815,10.72855,24326394.0
2007-07-26 02:12:00,10.72865,10.73045,10.72865,10.73045,17651871.0
2007-07-26 02:13:00,10.7285,10.73065,10.72835,10.72985,6555959.0
2007-07-26 02:14:00,10.73005,10.7314,10.72905,10.7314,10927841.0
2007-07-26 02:15:00,10.7296,10.7306,10.7284,10.72925,24520678.0
2007-07-26 02:16:00,10.72905,10.73144,10.72905,10.72975,67949023.0
2007-07-26 02:17:00,10.7291,10.73045,10.7286,10.73045,6864960.0
2007-07-26 02:18:00,10.72965,10.73085,10.72933,10.73085,37204871.0
2007-07-26 02:19:00,10.7291,10.7302,10.7278,10.72875,7276361.0
2007-07-26 02:20:00,10.72975,10.7327,10.72785,10.72945,6657709.0
2007-07-26 02:21:00,10.7294,10.7319,10.72865,10.72865,29364202.0
2007-07-26 02:22:00,10.73165,10.7342,10.73115,10.73175,11019875.0
2007-07-26 02:23:00,10.7317,10.7317,10.7305,10.73105,2384628.0
2007-07-26 02:24:00,10.7309,10.7331,10.7299,10.7308,16131917.0
2007-07-26 02:25:00,10.7303,10.733,10.7303,10.7321,9255884.0
2007-07-26 02:26:00,10.7318,10.73485,10.73175,10.73175,13562502.0
2007-07-26 02:27:00,10.7325,10.73295,10.7309,10.73295,36405353.0
2007-07-26 02:28:00,10.732,10.73335,10.73185,10.73265,10771329.0
2007-07-26 02:29:00,10.73095,10.7321,10.72966,10.73135,37170832.0
2007-07-26 02:30:00,10.7308,10.73315,10.7308,10.73315,3602548.0
2007-07-26 02:31:00,10.7297,10.732,10.7297,10.73115,2998439.0
2007-07-26 02:32:00,10.73085,10.7315,10.72925,10.7299,7912956.0
2007-07-26 02:33:00,10.72905,10.7302,10.7287,10.7297,3096744.0
2007-07-26 02:34:00,10.72925,10.73225,10.7291,10.73045,9017919.0
2007-07-26 02:35:00,10.72955,10.73135,10.72955,10.73035,4902863.0
2007-07-26 02:36:00,10.7308,10.7323,10.72965,10.7323,21951539.0
2007-07-26 02:37:00,10.72915,10.73045,10.72915,10.72955,19550365.0
2007-07-26 02:38:00,10.7291,10.7312,10.7291,10.7312,13794127.0
2007-07-26 02:39:00,10.7304,10.7304,10.7274,10.72875,13872665.0
2007-07-26 02:40:00,10.72735,10.7326,10.72735,10.7292,2876095.0
2007-07-26 02:41:00,10.72995,10.73025,10.7281,10.72865,11191530.0
2007-07-26 02:42:00,10.7279,10.72915,10.72695,10.72915,6733941.0
2007-07-26 02:43:00,10.72785,10.7279,10.7258,10.7277,19429220.0
2007-07-26 02:44:00,10.7267,10.7304,10.72545,10.7304,15393275.0
2007-07-26 02:45:00,10.72755,10.72767,10.72654,10.7268,34587597.0
2007-07-26 02:46:00,10.7267,10.7326,10.7267,10.7326,30692287.0
2007-07-26 02:47:00,10.73166,10.73166,10.72293,10.7283,17129492.0
2007-07-26 02:48:00,10.7281,10.72975,10.7268,10.72785,12661104.0
2007-07-26 02:49:00,10.727,10.7282,10.7266,10.7266,5606523.0
2007-07-26 02:50:00,10.7268,10.7285,10.72632,10.7285,12432878.0
2007-07-26 02:51:00,10.7262,10.72631,10.72565,10.7258,11576051.0
2007-07-26 02:52:00,10.7259,10.7259,10.72445,10.72445,4513713.0
2007-07-26 02:53:00,10.7242,10.7251,10.72235,10.72435,12840649.0
2007-07-26 02:54:00,10.7238,10.72625,10.7238,10.72395,39051750.0
2007-07-26 02:55:00,10.72435,10.725,10.7237,10.724,12164691.0
2007-07-26 02:56:00,10.72295,10.72685,10.72295,10.72385,10312537.0
2007-07-26 02:57:00,10.7231,10.72455,10.7217,10.72455,26494128.0
2007-07-26 02:58:00,10.72395,10.72439,10.7229,10.72435,22429236.0
2007-07-26 02:59:00,10.7241,10.72435,10.7207,10.72335,12208112.0
2007-07-26 03:00:00,10.722,10.72405,10.7199,10.72405,19886458.0
2007-07-26 03:01:00,10.72285,10.7237,10.72165,10.723,18903677.0
2007-07-26 03:02:00,10.72265,10.72345,10.7214,10.72345,10535503.0
2007-07-26 03:03:00,10.72145,10.7223,10.72105,10.72105,13846375.0
2007-07-26 03:04:00,10.72155,10.7247,10.72035,10.72135,24087336.0
2007-07-26 03:05:00,10.72205,10.7238,10.721,10.72275,43455734.0
2007-07-26 03:06:00,10.723,10.72436,10.7209,10.7242,50907881.0
2007-07-26 03:07:00,10.7222,10.72375,10.7222,10.72245,4511485.0
2007-07-26 03:08:00,10.7232,10.7252,10.7225,10.7252,12921206.0
2007-07-26 03:09:00,10.7229,10.72515,10.72245,10.72515,23763247.0
2007-07-26 03:10:00,10.72375,10.7269,10.72375,10.7269,16375703.0
2007-07-26 03:11:00,10.7247,10.7253,10.7237,10.7237,3166960.0
2007-07-26 03:12:00,10.725,10.72755,10.7209,10.72575,10781159.0
2007-07-26 03:13:00,10.72455,10.7252,10.72264,10.724,16398256.0
2007-07-26 03:14:00,10.7251,10.7255,10.7228,10.7228,44860406.0
2007-07-26 03:15:00,10.72265,10.72385,10.7222,10.7222,6198152.0
2007-07-26 03:16:00,10.72475,10.72475,10.72395,10.72395,10293429.0
2007-07-26 03:17:00,10.7235,10.7238,10.72095,10.72245,47725077.0
2007-07-26 03:18:00,10.72365,10.7237,10.72205,10.72215,12167313.0
2007-07-26 03:19:00,10.72275,10.72425,10.7219,10.72425,17831512.0
2007-07-26 03:20:00,10.7238,10.7241,10.7219,10.72285,27987385.0
2007-07-26 03:21:00,10.722,10.7251,10.72125,10.7251,40458706.0
2007-07-26 03:22:00,10.72455,10.72625,10.7225,10.72575,53379170.0
2007-07-26 03:23:00,10.7265,10.7265,10.72255,10.7251,34516027.0
2007-07-26 03:24:00,10.72485,10.72685,10.72485,10.72685,29484819.0
2007-07-26 03:25:00,10.7241,10.72596,10.7241,10.7252,7837367.0
2007-07-26 03:26:00,10.72415,10.7271,10.72105,10.72675,2841930.0
2007-07-26 03:27:00,10.72585,10.72665,10.7251,10.7263,12133708.0
2007-07-26 03:28:00,10.72585,10.7275,10.7256,10.7256,12734911.0
2007-07-26 03:29:00,10.7257,10.7267,10.7257,10.7267,12051920.0
2007-07-26 03:30:00,10.726,10.72795,10.72595,10.72795,32711206.0
2007-07-26 03:31:00,10.72735,10.7285,10.72635,10.7273,6884768.0
2007-07-26 03:32:00,10.727,10.7296,10.7269,10.7287,28630685.0
2007-07-26 03:33:00,10.72725,10.7286,10.72725,10.7274,15698953.0
2007-07-26 03:34:00,10.7278,10.72945,10.7277,10.72825,54651741.0
2007-07-26 03:35:00,10.7284,10.7284,10.72734,10.72765,3633211.0
2007-07-26 03:36:00,10.7279,10.7285,10.7269,10.7274,36327300.0
2007-07-26 03:37:00,10.7271,10.7277,10.7267,10.7267,5312994.0
2007-07-26 03:38:00,10.72675,10.7271,10.7252,10.7252,6610647.0
2007-07-26 03:39:00,10.7243,10.7259,10.7236,10.7253,21168371.0
2007-07-26 03:40:00,10.72575,10.727,10.72395,10.7254,3706902.0
2007-07-26 03:41:00,10.7242,10.72585,10.72365,10.72565,6073393.0
2007-07-26 03:42:00,10.7248,10.7267,10.72325,10.72565,10786794.0
2007-07-26 03:43:00,10.72415,10.7257,10.72415,10.72525,10579977.0
2007-07-26 03:44:00,10.725,10.7259,10.7247,10.7259,16026667.0
2007-07-26 03:45:00,10.72565,10.7265,10.7246,10.7253,3747028.0
2007-07-26 03:46:00,10.72555,10.7267,10.72555,10.7264,21266991.0
2007-07-26 03:47:00,10.72675,10.72675,10.7252,10.72615,34632515.0
2007-07-26 03:48:00,10.72665,10.7283,10.72606,10.7261,49539534.0
2007-07-26 03:49:00,10.7274,10.7274,10.72494,10.7271,6084821.0
2007-07-26 03:50:00,10.7272,10.72915,10.7256,10.7256,34319822.0
2007-07-26 03:51:00,10.72755,10.72755,10.72405,10.72405,12224534.0
2007-07-26 03:52:00,10.7253,10.72695,10.72385,10.726,44694658.0
2007-07-26 03:53:00,10.72605,10.72605,10.72395,10.7246,6385541.0
2007-07-26 03:54:00,10.7256,10.72615,10.7224,10.7258,10238173.0
2007-07-26 03:55:00,10.72525,10.72525,10.7243,10.7243,3684013.0
2007-07-26 03:56:00,10.72505,10.7261,10.72431,10.7248,34977577.0
2007-07-26 03:58:00,10.72705,10.72715,10.72555,10.7269,47123765.0
2007-07-26 03:59:00,10.7259,10.72626,10.7253,10.7253,5147816.0
2007-07-26 04:00:00,10.7285,10.7285,10.7278,10.7281,30910877.0
2007-07-26 04:01:00,10.7252,10.72615,10.72437,10.72485,18918504.0
2007-07-26 04:02:00,10.72595,10.72641,10.72595,10.7263,24290324.0
2007-07-26 04:03:00,10.72565,10.7259,10.7252,10.7254,30147828.0
2007-07-26 04:04:00,10.7264,10.7264,10.72445,10.7257,2801596.0
2007-07-26 04:05:00,10.72545,10.7257,10.72375,10.72525,3406204.0
2007-07-26 04:06:00,10.7253,10.72715,10.7252,10.7253,14231683.0
2007-07-26 04:07:00,10.72465,10.7255,10.72415,10.72475,8244985.0
2007-07-26 04:08:00,10.72555,10.72615,10.7244,10.72615,8646280.0
2007-07-26 04:09:00,10.7251,10.7251,10.72225,10.7234,8619395.0
2007-07-26 04:10:00,10.7243,10.7259,10.7234,10.72575,11640072.0
2007-07-26 04:11:00,10.72505,10.7256,10.7242,10.7254,7269015.0
2007-07-26 04:12:00,10.7255,10.72575,10.72385,10.72575,4557691.0
2007-07-26 04:13:00,10.72505,10.72505,10.72455,10.7246,22029028.0
2007-07-26 04:14:00,10.7258,10.72595,10.72448,10.72595,20232181.0
2007-07-26 04:15:00,10.7249,10.72714,10.7247,10.7247,13563398.0
2007-07-26 04:16:00,10.7238,10.72625,10.7238,10.7251,592931.0
2007-07-26 04:17:00,10.725,10.7257,10.72465,10.72465,32483684.0
2007-07-26 04:18:00,10.72515,10.72945,10.7249,10.72595,6326966.0
2007-07-26 04:19:00,10.7249,10.72525,10.72475,10.72525,25208282.0
2007-07-26 04:20:00,10.7247,10.7271,10.72435,10.7271,11506430.0
2007-07-26 04:21:00,10.7249,10.72585,10.72327,10.7252,7579201.0
2007-07-26 04:22:00,10.72595,10.7262,10.7245,10.7262,3843209.0
2007-07-26 04:23:00,10.72605,10.72605,10.7235,10.72505,15062849.0
2007-07-26 04:24:00,10.72525,10.7256,10.7242,10.7256,7005868.0
2007-07-26 04:25:00,10.7246,10.7246,10.7241,10.7245,31062327.0
2007-07-26 04:26:00,10.7246,10.7282,10.7243,10.7243,7281724.0
2007-07-26 04:27:00,10.7246,10.7246,10.72375,10.7239,26520115.0
2007-07-26 04:28:00,10.72755,10.7282,10.7275,10.72805,3664675.0
2007-07-26 04:30:00,10.7244,10.72595,10.7244,10.7252,5464748.0
2007-07-26 04:31:00,10.7249,10.72535,10.7242,10.7242,13287909.0
2007-07-26 04:32:00,10.72415,10.72685,10.72395,10.7244,9449746.0
2007-07-26 04:33:00,10.72415,10.72495,10.72265,10.72265,15478739.0
2007-07-26 04:34:00,10.7227,10.72445,10.72035,10.72105,6919117.0
2007-07-26 04:35:00,10.72275,10.72355,10.7216,10.72195,6268362.0
2007-07-26 04:36:00,10.7217,10.72423,10.7217,10.7238,3890291.0
2007-07-26 04:37:00,10.72235,10.7237,10.72235,10.7237,16178205.0
2007-07-26 04:38:00,10.723,10.72445,10.72298,10.72375,24662096.0
2007-07-26 04:39:00,10.72425,10.72425,10.72276,10.723,7826987.0
2007-07-26 04:40:00,10.7252,10.7269,10.7217,10.72335,27096162.0
2007-07-26 04:41:00,10.7234,10.72545,10.7234,10.724,17114450.0
2007-07-26 04:42:00,10.727,10.72725,10.7263,10.72725,9443873.0
2007-07-26 04:43:00,10.72365,10.72365,10.72287,10.7232,12403115.0
2007-07-26 04:44:00,10.7244,10.72555,10.7234,10.72395,10617729.0
2007-07-26 04:45:00,10.72435,10.72435,10.72335,10.72365,26385542.0
2007-07-26 04:46:00,10.7228,10.7239,10.72275,10.72345,18656507.0
2007-07-26 04:47:00,10.72335,10.7241,10.72143,10.72245,9306230.0
2007-07-26 04:48:00,10.7211,10.7237,10.7201,10.7201,4564738.0
2007-07-26 04:49:00,10.7212,10.72285,10.7212,10.7218,18800543.0
2007-07-26 04:50:00,10.72225,10.72365,10.7211,10.72195,6463661.0
2007-07-26 04:51:00,10.72175,10.7229,10.7217,10.72215,10768509.0
2007-07-26 04:52:00,10.72275,10.72275,10.72045,10.72225,17090859.0
2007-07-26 04:53:00,10.7213,10.72195,10.72061,10.7214,5077593.0
2007-07-26 04:54:00,10.7217,10.7223,10.71905,10.72075,35208366.0
2007-07-26 04:55:00,10.722,10.722,10.72008,10.72195,8192028.0
2007-07-26 04:56:00,10.7218,10.72325,10.7214,10.7225,8683208.0
2007-07-26 04:57:00,10.7213,10.7226,10.72125,10.7218,4678302.0
2007-07-26 04:58:00,10.7212,10.7237,10.7212,10.7237,4614875.0
2007-07-26 04:59:00,10.7215,10.7215,10.71995,10.72145,29403834.0
2007-07-26 05:00:00,10.7207,10.7214,10.71917,10.71965,9492998.0
2007-07-26 05:01:00,10.72095,10.72166,10.7201,10.72145,9496072.0
2007-07-26 05:02:00,10.7206,10.7215,10.7195,10.7195,16660151.0
2007-07-26 05:03:00,10.72145,10.7215,10.7212,10.7212,7265724.0
2007-07-26 05:04:00,10.72095,10.72235,10.7198,10.7202,5135931.0
2007-07-26 05:05:00,10.722,10.7223,10.71965,10.7212,9065466.0
2007-07-26 05:06:00,10.72065,10.72295,10.72053,10.722,9954259.0
2007-07-26 05:07:00,10.72065,10.7225,10.7204,10.7204,8495045.0
2007-07-26 05:08:00,10.7213,10.72295,10.7213,10.72295,13876442.0
2007-07-26 05:09:00,10.7222,10.7222,10.7207,10.7214,8168566.0
2007-07-26 05:10:00,10.7206,10.72345,10.7206,10.72065,4894843.0
2007-07-26 05:11:00,10.722,10.72215,10.72125,10.72165,16542557.0
2007-07-26 05:12:00,10.7235,10.7235,10.72045,10.72045,14635978.0
2007-07-26 05:13:00,10.72135,10.72135,10.7208,10.72085,31133629.0
2007-07-26 05:14:00,10.7214,10.7257,10.7214,10.7236,10981477.0
2007-07-26 05:15:00,10.72305,10.7232,10.7213,10.72215,11600537.0
2007-07-26 05:16:00,10.72345,10.72605,10.723,10.72605,6580698.0
2007-07-26 05:17:00,10.7247,10.7251,10.72269,10.72295,3739512.0
2007-07-26 05:18:00,10.72355,10.7252,10.723,10.725,6178252.0
2007-07-26 05:19:00,10.7243,10.7245,10.72345,10.72405,32933043.0
2007-07-26 05:20:00,10.7251,10.72695,10.72355,10.72695,21523277.0
2007-07-26 05:21:00,10.7243,10.7243,10.72329,10.7234,10884499.0
2007-07-26 05:22:00,10.7233,10.7246,10.7227,10.7246,8331272.0
2007-07-26 05:23:00,10.7231,10.7231,10.7213,10.72305,19052215.0
2007-07-26 05:24:00,10.72265,10.72425,10.72085,10.7232,5847055.0
2007-07-26 05:25:00,10.72295,10.7241,10.7221,10.72255,41634160.0
2007-07-26 05:26:00,10.7246,10.72635,10.723,10.72635,27290616.0
2007-07-26 05:27:00,10.723,10.7239,10.723,10.7234,25530339.0
2007-07-26 05:28:00,10.72195,10.7249,10.72195,10.72295,21600034.0
2007-07-26 05:29:00,10.7237,10.7239,10.72164,10.72205,4775322.0
2007-07-26 05:30:00,10.7222,10.72425,10.7222,10.72425,6888745.0
2007-07-26 05:31:00,10.7217,10.72274,10.72125,10.7214,15942872.0
2007-07-26 05:32:00,10.72245,10.72535,10.7212,10.72535,9226814.0
2007-07-26 05:33:00,10.7209,10.72454,10.7209,10.7243,27819997.0
2007-07-26 05:34:00,10.7237,10.7259,10.72315,10.7259,39563678.0
2007-07-26 05:35:00,10.7246,10.7253,10.7235,10.7235,41709759.0
2007-07-26 05:36:00,10.7247,10.7252,10.72355,10.7252,1701795.0
2007-07-26 05:37:00,10.7238,10.7239,10.7222,10.7222,10928945.0
2007-07-26 05:38:00,10.723,10.7253,10.7223,10.7253,8107953.0
2007-07-26 05:40:00,10.7243,10.72665,10.72355,10.72665,27413343.0
2007-07-26 05:41:00,10.7245,10.7245,10.72255,10.7234,17468799.0
2007-07-26 05:42:00,10.72285,10.7248,10.72205,10.7229,3212363.0
2007-07-26 05:43:00,10.72375,10.72375,10.72273,10.72285,11166279.0
2007-07-26 05:44:00,10.72255,10.72335,10.7221,10.72335,6798366.0
2007-07-26 05:45:00,10.7225,10.7231,10.7225,10.7227,3429402.0
2007-07-26 05:46:00,10.7241,10.7245,10.7237,10.72405,14305919.0
2007-07-26 05:47:00,10.72365,10.72365,10.72123,10.72215,26514725.0
2007-07-26 05:48:00,10.7222,10.7257,10.7213,10.7257,11210909.0
2007-07-26 05:49:00,10.7221,10.72305,10.72205,10.72305,8944382.0
2007-07-26 05:50:00,10.7229,10.7259,10.72225,10.7238,5418141.0
2007-07-26 05:51:00,10.72255,10.7236,10.7211,10.72305,12938768.0
2007-07-26 05:52:00,10.72385,10.72385,10.72135,10.72135,31742830.0
2007-07-26 05:53:00,10.72235,10.72235,10.72105,10.72105,42197263.0
2007-07-26 05:54:00,10.72285,10.7249,10.72105,10.7249,7995867.0
2007-07-26 05:55:00,10.7221,10.7231,10.7215,10.72205,10488028.0
2007-07-26 05:56:00,10.7222,10.7231,10.72093,10.7212,7785602.0
2007-07-26 05:57:00,10.72125,10.7223,10.71975,10.7213,3828763.0
2007-07-26 05:58:00,10.72005,10.72195,10.71995,10.72195,3063725.0
2007-07-26 05:59:00,10.7207,10.7215,10.7206,10.7215,3684075.0
2007-07-26 06:00:00,10.72055,10.7223,10.7199,10.72105,4772234.0
2007-07-26 06:01:00,10.72095,10.72095,10.71975,10.7202,7554240.0
2007-07-26 06:02:00,10.721,10.72215,10.7205,10.72215,6261544.0
2007-07-26 06:03:00,10.7206,10.7225,10.72025,10.72205,42325367.0
2007-07-26 06:04:00,10.7221,10.72475,10.72,10.72,28981164.0
2007-07-26 06:05:00,10.7216,10.7216,10.71922,10.71985,12544904.0
2007-07-26 06:06:00,10.7223,10.7237,10.72115,10.72165,7502141.0
2007-07-26 06:07:00,10.7229,10.7229,10.7197,10.7224,11480613.0
2007-07-26 06:08:00,10.7234,10.72405,10.7219,10.72405,3499902.0
2007-07-26 06:09:00,10.72285,10.72294,10.72101,10.72245,9473052.0
2007-07-26 06:10:00,10.7227,10.7245,10.72215,10.72285,1028844.0
2007-07-26 06:11:00,10.7239,10.7239,10.7221,10.7228,7859489.0
2007-07-26 06:12:00,10.723,10.72345,10.7207,10.7222,4343867.0
2007-07-26 06:13:00,10.72125,10.7221,10.72084,10.7221,13057486.0
2007-07-26 06:14:00,10.722,10.723,10.7218,10.723,6510534.0
2007-07-26 06:15:00,10.72215,10.72269,10.72177,10.7218,9753679.0
2007-07-26 06:16:00,10.7218,10.7228,10.7213,10.7213,3403229.0
2007-07-26 06:17:00,10.72285,10.72285,10.7202,10.7203,5350513.0
2007-07-26 06:18:00,10.7209,10.7216,10.7209,10.7212,24198849.0
2007-07-26 06:19:00,10.7203,10.72135,10.72015,10.7203,5114785.0
2007-07-26 06:20:00,10.72045,10.72258,10.72045,10.7209,7210393.0
2007-07-26 06:21:00,10.7221,10.72235,10.7199,10.7214,3432187.0
2007-07-26 06:22:00,10.7216,10.7227,10.72,10.7217,7159187.0
2007-07-26 06:23:00,10.722,10.722,10.7207,10.7218,2986081.0
2007-07-26 06:24:00,10.7213,10.72325,10.72035,10.72035,2910057.0
2007-07-26 06:25:00,10.7215,10.7221,10.72065,10.72195,45951208.0
2007-07-26 06:26:00,10.7219,10.7228,10.72175,10.72175,8919811.0
2007-07-26 06:27:00,10.7219,10.722,10.7212,10.722,11464546.0
2007-07-26 06:28:00,10.7211,10.7229,10.72065,10.722,4398629.0
2007-07-26 06:29:00,10.7217,10.72225,10.7209,10.72125,2479033.0
2007-07-26 06:30:00,10.72165,10.72365,10.7216,10.72365,10293099.0
2007-07-26 06:31:00,10.72135,10.72255,10.72135,10.7214,9223501.0
2007-07-26 06:32:00,10.7222,10.7228,10.72188,10.72205,8764581.0
2007-07-26 06:33:00,10.72225,10.72295,10.7222,10.7222,3798805.0
2007-07-26 06:34:00,10.72315,10.72315,10.7219,10.7219,7759139.0
2007-07-26 06:35:00,10.7228,10.7228,10.7219,10.72275,13571482.0
2007-07-26 06:36:00,10.7227,10.7244,10.7227,10.723,2163341.0
2007-07-26 06:37:00,10.72375,10.72375,10.72203,10.7232,3259117.0
2007-07-26 06:38:00,10.7232,10.72355,10.72125,10.72355,6690260.0
2007-07-26 06:39:00,10.7226,10.7226,10.72185,10.72185,3562734.0
2007-07-26 06:40:00,10.7227,10.72383,10.721,10.7227,4174313.0
2007-07-26 06:41:00,10.72255,10.72295,10.71968,10.72145,9616096.0
2007-07-26 06:42:00,10.7219,10.7236,10.72083,10.7213,14221993.0
2007-07-26 06:43:00,10.72315,10.72515,10.7211,10.72515,9314624.0
2007-07-26 06:44:00,10.72325,10.7264,10.7226,10.7264,22985120.0
2007-07-26 06:45:00,10.72565,10.72565,10.72458,10.7248,11599865.0
2007-07-26 06:46:00,10.7243,10.7246,10.72348,10.7239,7943660.0
2007-07-26 06:47:00,10.72445,10.72445,10.7231,10.7231,12482439.0
2007-07-26 06:48:00,10.7246,10.72475,10.72445,10.72465,3521364.0
2007-07-26 06:49:00,10.72405,10.7242,10.7236,10.72365,10858922.0
2007-07-26 06:50:00,10.7234,10.7245,10.72325,10.72415,8280884.0
2007-07-26 06:51:00,10.7239,10.72435,10.72355,10.72355,3677092.0
2007-07-26 06:52:00,10.72355,10.72527,10.72355,10.7247,8366319.0
2007-07-26 06:53:00,10.725,10.72665,10.72409,10.7258,6202784.0
2007-07-26 06:54:00,10.7252,10.72675,10.7248,10.7256,6105275.0
2007-07-26 06:55:00,10.7248,10.7258,10.7248,10.72515,8338316.0
2007-07-26 06:56:00,10.7247,10.726,10.7245,10.7251,9693220.0
2007-07-26 06:57:00,10.7253,10.7259,10.72422,10.72525,10335869.0
2007-07-26 06:58:00,10.72525,10.72655,10.72385,10.7245,18425066.0
2007-07-26 06:59:00,10.7239,10.7258,10.7239,10.7243,715989.0
2007-07-26 07:00:00,10.72535,10.7259,10.72365,10.7259,1736354.0
2007-07-26 07:01:00,10.7256,10.72608,10.725,10.7259,7575224.0
2007-07-26 07:02:00,10.72535,10.727,10.7249,10.727,7645105.0
2007-07-26 07:03:00,10.72385,10.7251,10.7236,10.7242,2684128.0
2007-07-26 07:04:00,10.7252,10.7252,10.7231,10.7235,10354013.0
2007-07-26 07:05:00,10.7236,10.7246,10.7233,10.72365,47560841.0
2007-07-26 07:06:00,10.7236,10.7251,10.7232,10.7238,34737250.0
2007-07-26 07:07:00,10.724,10.72449,10.7231,10.72445,4623664.0
2007-07-26 07:08:00,10.72415,10.7245,10.7223,10.7228,1863893.0
2007-07-26 07:09:00,10.7228,10.72335,10.7218,10.7218,13222541.0
2007-07-26 07:10:00,10.7243,10.7261,10.72295,10.7261,18889060.0
2007-07-26 07:11:00,10.72505,10.72655,10.72435,10.72525,21070372.0
2007-07-26 07:12:00,10.7255,10.7268,10.72381,10.7248,3868343.0
2007-07-26 07:13:00,10.7253,10.7266,10.72315,10.7264,8444892.0
2007-07-26 07:14:00,10.7266,10.7266,10.72405,10.72405,664420.0
2007-07-26 07:15:00,10.7249,10.7261,10.7235,10.7253,5308969.0
2007-07-26 07:16:00,10.72595,10.7265,10.7247,10.7265,7938693.0
2007-07-26 07:17:00,10.72625,10.72625,10.72529,10.7254,1297775.0
2007-07-26 07:18:00,10.72485,10.72725,10.7244,10.72725,15619796.0
2007-07-26 07:19:00,10.7253,10.72625,10.7249,10.72565,2808749.0
2007-07-26 07:20:00,10.7273,10.72745,10.7268,10.72725,4611495.0
2007-07-26 07:21:00,10.7252,10.7261,10.7252,10.72605,3080456.0
2007-07-26 07:22:00,10.72565,10.72695,10.725,10.72565,10181135.0
2007-07-26 07:23:00,10.7262,10.72845,10.72603,10.7275,18805903.0
2007-07-26 07:24:00,10.72805,10.7296,10.72695,10.7273,4949645.0
2007-07-26 07:25:00,10.7286,10.72995,10.72735,10.728,2380840.0
2007-07-26 07:26:00,10.7293,10.72955,10.7282,10.7291,5979676.0
2007-07-26 07:27:00,10.72845,10.7292,10.7251,10.72575,12513915.0
2007-07-26 07:28:00,10.7239,10.7262,10.72385,10.7262,25920871.0
2007-07-26 07:29:00,10.7245,10.7246,10.724,10.7246,3129166.0
2007-07-26 07:30:00,10.72605,10.7263,10.72575,10.72605,8063922.0
2007-07-26 07:31:00,10.72425,10.7254,10.72413,10.7254,1976972.0
2007-07-26 07:32:00,10.72455,10.7279,10.72455,10.7279,19086032.0
2007-07-26 07:33:00,10.7251,10.72755,10.72505,10.7267,5954736.0
2007-07-26 07:34:00,10.72495,10.7281,10.72495,10.727,8661284.0
2007-07-26 07:35:00,10.72715,10.72885,10.727,10.7281,17135050.0
2007-07-26 07:36:00,10.7275,10.732,10.7267,10.732,6277449.0
2007-07-26 07:37:00,10.73135,10.7319,10.73035,10.7312,39139250.0
2007-07-26 07:38:00,10.72885,10.7319,10.72885,10.7319,3207798.0
2007-07-26 07:39:00,10.7298,10.73015,10.7289,10.73015,8622394.0
2007-07-26 07:40:00,10.73015,10.7341,10.72955,10.73345,12695198.0
2007-07-26 07:41:00,10.73345,10.7335,10.73055,10.7326,34471381.0
2007-07-26 07:42:00,10.73235,10.7329,10.7295,10.7326,23258163.0
2007-07-26 07:43:00,10.73255,10.7331,10.7305,10.73275,2480752.0
2007-07-26 07:44:00,10.7315,10.7327,10.7311,10.73185,21718356.0
2007-07-26 07:45:00,10.7322,10.73445,10.7283,10.73445,2150114.0
2007-07-26 07:46:00,10.7314,10.7345,10.7314,10.73415,18962009.0
2007-07-26 07:47:00,10.7335,10.7343,10.72915,10.73325,3280967.0
2007-07-26 07:48:00,10.7336,10.7344,10.72885,10.7341,8443420.0
2007-07-26 07:49:00,10.7325,10.7342,10.7323,10.7328,1939083.0
2007-07-26 07:50:00,10.73225,10.734,10.72895,10.7327,3357590.0
2007-07-26 07:51:00,10.7331,10.7331,10.73135,10.73135,34840590.0
2007-07-26 07:52:00,10.7318,10.7328,10.7307,10.73245,23035208.0
2007-07-26 07:53:00,10.7312,10.7328,10.7303,10.7328,11117997.0
2007-07-26 07:54:00,10.7316,10.7318,10.7305,10.7305,12458607.0
2007-07-26 07:55:00,10.73045,10.73155,10.72824,10.73025,2383201.0
2007-07-26 07:56:00,10.73025,10.7321,10.72725,10.72975,3228801.0
2007-07-26 07:57:00,10.7318,10.7353,10.7297,10.73435,2505239.0
2007-07-26 07:58:00,10.73315,10.734,10.72895,10.7328,5623635.0
2007-07-26 07:59:00,10.7337,10.73375,10.73035,10.7328,18250360.0
2007-07-26 08:00:00,10.73335,10.73335,10.72825,10.7297,5287616.0
2007-07-26 08:01:00,10.73105,10.73161,10.72595,10.7305,4401956.0
2007-07-26 08:02:00,10.7282,10.73345,10.7277,10.73345,16826971.0
2007-07-26 08:03:00,10.72865,10.73106,10.72855,10.72855,23798913.0
2007-07-26 08:04:00,10.7291,10.7307,10.7286,10.7286,23876053.0
2007-07-26 08:05:00,10.7288,10.72925,10.723,10.723,28095297.0
2007-07-26 08:06:00,10.7227,10.72815,10.7227,10.72556,2648785.0
2007-07-26 08:07:00,10.72205,10.72315,10.71915,10.72315,821700.0
2007-07-26 08:08:00,10.7233,10.7254,10.71975,10.7215,22594782.0
2007-07-26 08:09:00,10.7256,10.7256,10.7213,10.7243,3383905.0
2007-07-26 08:10:00,10.7241,10.72605,10.72295,10.7241,7258041.0
2007-07-26 08:11:00,10.72365,10.7259,10.72365,10.7247,58327543.0
2007-07-26 08:12:00,10.7236,10.7259,10.7235,10.72415,6074494.0
2007-07-26 08:13:00,10.72475,10.72494,10.7233,10.7244,4256541.0
2007-07-26 08:14:00,10.72455,10.72545,10.7226,10.72405,13536950.0
2007-07-26 08:15:00,10.724,10.7251,10.7224,10.7245,5853697.0
2007-07-26 08:16:00,10.7236,10.7257,10.72295,10.7257,6520837.0
2007-07-26 08:17:00,10.7243,10.7248,10.72235,10.72395,366768.0
2007-07-26 08:18:00,10.725,10.72525,10.72205,10.72525,7067870.0
2007-07-26 08:19:00,10.7261,10.7261,10.7228,10.725,28989351.0
2007-07-26 08:20:00,10.7249,10.7267,10.72285,10.7258,7108847.0
2007-07-26 08:21:00,10.72385,10.72665,10.7236,10.7249,2051784.0
2007-07-26 08:22:00,10.72565,10.72565,10.722,10.7242,967419.0
2007-07-26 08:23:00,10.7239,10.7246,10.72215,10.72215,35261081.0
2007-07-26 08:24:00,10.7223,10.72405,10.7195,10.72405,8986848.0
2007-07-26 08:25:00,10.72385,10.72385,10.7214,10.7226,9624900.0
2007-07-26 08:26:00,10.7197,10.72325,10.7197,10.72325,19514516.0
2007-07-26 08:27:00,10.72255,10.72365,10.71985,10.7228,18844981.0
2007-07-26 08:28:00,10.7206,10.72435,10.7206,10.72435,10496956.0
2007-07-26 08:29:00,10.7229,10.7229,10.7208,10.7228,806219.0
2007-07-26 08:30:00,10.72375,10.72585,10.72105,10.7254,34725038.0
2007-07-26 08:31:00,10.7234,10.7261,10.72162,10.72485,2000709.0
2007-07-26 08:32:00,10.7242,10.72995,10.7213,10.72875,20419948.0
2007-07-26 08:33:00,10.7245,10.72965,10.7245,10.72815,3253904.0
2007-07-26 08:34:00,10.7275,10.72895,10.724,10.72755,1646719.0
2007-07-26 08:35:00,10.727,10.73095,10.72685,10.73095,4388294.0
2007-07-26 08:36:00,10.72995,10.73205,10.72822,10.73035,4934497.0
2007-07-26 08:37:00,10.72965,10.73165,10.7283,10.73135,4131891.0
2007-07-26 08:38:00,10.72935,10.7342,10.72931,10.7322,10574442.0
2007-07-26 08:39:00,10.73305,10.73305,10.72765,10.72965,11344310.0
2007-07-26 08:40:00,10.7304,10.73315,10.72865,10.7301,8040502.0
2007-07-26 08:41:00,10.7312,10.73125,10.728,10.72845,2189338.0
2007-07-26 08:42:00,10.7303,10.7319,10.7292,10.7298,13733364.0
2007-07-26 08:43:00,10.7308,10.73135,10.7266,10.73135,2946317.0
2007-07-26 08:44:00,10.7303,10.73245,10.729,10.73245,7190675.0
2007-07-26 08:45:00,10.73065,10.731,10.7286,10.7295,5994435.0
2007-07-26 08:46:00,10.7304,10.73095,10.72865,10.7295,11777913.0
2007-07-26 08:47:00,10.7279,10.7304,10.72675,10.72865,2480163.0
2007-07-26 08:48:00,10.72855,10.7304,10.72595,10.72635,29090405.0
2007-07-26 08:49:00,10.7256,10.7271,10.7256,10.7265,11518645.0
2007-07-26 08:50:00,10.7274,10.7274,10.72245,10.72335,9793617.0
2007-07-26 08:51:00,10.72535,10.7265,10.7233,10.7244,10247502.0
2007-07-26 08:52:00,10.7235,10.72635,10.72285,10.72345,7667850.0
2007-07-26 08:53:00,10.72295,10.725,10.7199,10.7247,12201184.0
2007-07-26 08:54:00,10.7241,10.7256,10.72195,10.72505,5840401.0
2007-07-26 08:55:00,10.72565,10.7257,10.7203,10.7257,2417938.0
2007-07-26 08:56:00,10.72175,10.72625,10.72175,10.72595,1541814.0
2007-07-26 08:57:00,10.72555,10.72555,10.72295,10.7245,15501280.0
2007-07-26 08:58:00,10.7246,10.72475,10.7236,10.72465,7506757.0
2007-07-26 08:59:00,10.7258,10.7266,10.7234,10.7247,5746577.0
2007-07-26 09:00:00,10.7252,10.72725,10.72455,10.72725,14531708.0
2007-07-26 09:01:00,10.7251,10.7251,10.7239,10.72445,3605838.0
2007-07-26 09:02:00,10.7251,10.7277,10.7204,10.7277,2624110.0
2007-07-26 09:03:00,10.7231,10.7267,10.72155,10.7267,10716149.0
2007-07-26 09:04:00,10.72285,10.7271,10.72285,10.7263,18220942.0
2007-07-26 09:05:00,10.725,10.72685,10.7248,10.72625,13030243.0
2007-07-26 09:06:00,10.7265,10.72755,10.7235,10.7256,6635549.0
2007-07-26 09:07:00,10.7257,10.7264,10.7243,10.7257,614779.0
2007-07-26 09:08:00,10.7265,10.72836,10.724,10.72835,13614945.0
2007-07-26 09:09:00,10.7261,10.72815,10.7246,10.728,2044327.0
2007-07-26 09:10:00,10.728,10.7293,10.7267,10.72735,650765.0
2007-07-26 09:11:00,10.7272,10.7289,10.7256,10.7272,9710341.0
2007-07-26 09:12:00,10.72645,10.7283,10.72575,10.726,15726429.0
2007-07-26 09:13:00,10.72725,10.7274,10.7231,10.72585,7638987.0
2007-07-26 09:14:00,10.7258,10.72745,10.7216,10.7258,9359328.0
2007-07-26 09:15:00,10.72465,10.728,10.7245,10.7273,2313232.0
2007-07-26 09:16:00,10.72595,10.72775,10.7238,10.72675,9781924.0
2007-07-26 09:17:00,10.7266,10.72755,10.7249,10.7262,12420407.0
2007-07-26 09:18:00,10.72265,10.7297,10.72265,10.728,12817161.0
2007-07-26 09:19:00,10.7245,10.731,10.7245,10.7298,94544540.0
2007-07-26 09:20:00,10.72905,10.72905,10.7265,10.7289,12606730.0
2007-07-26 09:21:00,10.7298,10.7298,10.7224,10.7224,2233285.0
2007-07-26 09:22:00,10.72595,10.72695,10.7249,10.7262,7649076.0
2007-07-26 09:23:00,10.72635,10.7266,10.72511,10.7263,52189131.0
2007-07-26 09:24:00,10.72625,10.7267,10.72575,10.7267,6872084.0
2007-07-26 09:25:00,10.72675,10.72725,10.72635,10.72635,8335394.0
2007-07-26 09:26:00,10.72335,10.72785,10.72335,10.72785,17970046.0
2007-07-26 09:27:00,10.72555,10.7271,10.72489,10.7271,6469887.0
2007-07-26 09:28:00,10.7253,10.7291,10.7253,10.7291,6794768.0
2007-07-26 09:29:00,10.72575,10.7275,10.72575,10.72735,15673563.0
2007-07-26 09:30:00,10.72425,10.73028,10.72425,10.72965,11201150.0
2007-07-26 09:31:00,10.7294,10.72995,10.72569,10.729,10726499.0
2007-07-26 09:32:00,10.7308,10.7321,10.72655,10.72655,18304272.0
2007-07-26 09:33:00,10.72925,10.73125,10.728,10.728,8407493.0
2007-07-26 09:34:00,10.72965,10.73073,10.7275,10.7287,21471356.0
2007-07-26 09:35:00,10.72815,10.72955,10.7241,10.728,2617039.0
2007-07-26 09:36:00,10.7289,10.7303,10.72525,10.7292,3340534.0
2007-07-26 09:37:00,10.7289,10.7303,10.72775,10.73,9520147.0
2007-07-26 09:38:00,10.7288,10.73135,10.72632,10.7308,6033504.0
2007-07-26 09:39:00,10.7315,10.7315,10.72765,10.72995,15383532.0
2007-07-26 09:40:00,10.7302,10.731,10.72795,10.7302,5171608.0
2007-07-26 09:41:00,10.7284,10.73005,10.72655,10.72655,8237301.0
2007-07-26 09:42:00,10.7261,10.7299,10.7261,10.7299,5158262.0
2007-07-26 09:43:00,10.72891,10.72891,10.72245,10.7263,29833831.0
2007-07-26 09:44:00,10.7273,10.73055,10.723,10.72655,16517546.0
2007-07-26 09:45:00,10.7289,10.7289,10.7238,10.7272,16966392.0
2007-07-26 09:46:00,10.7291,10.7296,10.7264,10.7296,4685859.0
2007-07-26 09:47:00,10.7288,10.7296,10.7267,10.72715,883327.0
2007-07-26 09:48:00,10.7274,10.7288,10.72645,10.7282,1594317.0
2007-07-26 09:49:00,10.727,10.7307,10.72625,10.72865,12744227.0
2007-07-26 09:50:00,10.72935,10.7299,10.7247,10.7299,13364386.0
2007-07-26 09:51:00,10.72965,10.72965,10.72731,10.7278,14914891.0
2007-07-26 09:52:00,10.729,10.729,10.725,10.7282,5279636.0
2007-07-26 09:53:00,10.72855,10.72855,10.7253,10.7263,1932005.0
2007-07-26 09:54:00,10.7277,10.72965,10.72335,10.72965,20291117.0
2007-07-26 09:55:00,10.72765,10.7288,10.72669,10.7288,27128102.0
2007-07-26 09:56:00,10.7283,10.7298,10.72527,10.7298,19964363.0
2007-07-26 09:57:00,10.72805,10.7287,10.7245,10.7281,3699838.0
2007-07-26 09:58:00,10.7277,10.72885,10.7264,10.72885,34791210.0
2007-07-26 09:59:00,10.7281,10.729,10.7266,10.72785,5756325.0
2007-07-26 10:00:00,10.72665,10.72955,10.7266,10.72705,2959602.0
2007-07-26 10:01:00,10.72965,10.7308,10.72755,10.7277,12358250.0
2007-07-26 10:02:00,10.72885,10.73325,10.72361,10.73325,6087366.0
2007-07-26 10:03:00,10.7288,10.7322,10.72815,10.7322,1695087.0
2007-07-26 10:04:00,10.72995,10.73525,10.7265,10.73375,51506514.0
2007-07-26 10:05:00,10.7328,10.7336,10.7281,10.73185,22638229.0
2007-07-26 10:06:00,10.7311,10.73435,10.7293,10.73265,2512475.0
2007-07-26 10:07:00,10.7327,10.73425,10.7313,10.73355,13005997.0
2007-07-26 10:08:00,10.73305,10.73462,10.72904,10.72982,33541995.0
2007-07-26 10:09:00,10.73116,10.7366,10.7295,10.73285,8848240.0
2007-07-26 10:10:00,10.7331,10.7339,10.7316,10.73275,35322661.0
2007-07-26 10:11:00,10.7327,10.7345,10.73045,10.73265,15781535.0
2007-07-26 10:12:00,10.731,10.73375,10.72905,10.732,38318850.0
2007-07-26 10:13:00,10.7312,10.73325,10.7312,10.7328,25223516.0
2007-07-26 10:14:00,10.732,10.7325,10.72975,10.73165,23490838.0
2007-07-26 10:15:00,10.7308,10.7325,10.7255,10.7301,14401790.0
2007-07-26 10:16:00,10.7314,10.73215,10.7274,10.7303,791667.0
2007-07-26 10:17:00,10.7316,10.7316,10.7258,10.73115,5956268.0
2007-07-26 10:18:00,10.7306,10.7315,10.7273,10.7315,2393071.0
2007-07-26 10:19:00,10.72965,10.73125,10.72965,10.7307,14625916.0
2007-07-26 10:20:00,10.7304,10.7305,10.72975,10.72975,4782076.0
2007-07-26 10:21:00,10.73015,10.7317,10.72835,10.73035,3089920.0
2007-07-26 10:22:00,10.73075,10.7339,10.7274,10.73125,6872866.0
2007-07-26 10:23:00,10.7275,10.7326,10.7275,10.73155,30488565.0
2007-07-26 10:24:00,10.7323,10.7323,10.7302,10.7308,35025541.0
2007-07-26 10:25:00,10.73105,10.732,10.7289,10.732,3227494.0
2007-07-26 10:26:00,10.73125,10.7324,10.73045,10.73175,57199688.0
2007-07-26 10:27:00,10.7283,10.73315,10.7283,10.73315,2765300.0
2007-07-26 10:28:00,10.73335,10.7352,10.72995,10.7352,11033106.0
2007-07-26 10:29:00,10.7326,10.7343,10.7284,10.73315,18754726.0
2007-07-26 10:30:00,10.73345,10.73345,10.731,10.7331,9654133.0
2007-07-26 10:31:00,10.7316,10.7336,10.7316,10.7326,1627723.0
2007-07-26 10:32:00,10.73295,10.734,10.7307,10.73275,32249508.0
2007-07-26 10:33:00,10.73175,10.73485,10.73015,10.73485,8416016.0
2007-07-26 10:34:00,10.73225,10.7374,10.73165,10.7374,4061427.0
2007-07-26 10:35:00,10.7335,10.73935,10.7335,10.73565,11461994.0
2007-07-26 10:36:00,10.73875,10.73875,10.7369,10.7369,25318424.0
2007-07-26 10:37:00,10.73725,10.7385,10.73587,10.7362,3510166.0
2007-07-26 10:38:00,10.73705,10.73705,10.7326,10.73565,10947504.0
2007-07-26 10:39:00,10.73595,10.736,10.7339,10.7353,7720036.0
2007-07-26 10:40:00,10.73555,10.73635,10.73405,10.7352,9230511.0
2007-07-26 10:41:00,10.73545,10.73645,10.73405,10.73645,28809455.0
2007-07-26 10:42:00,10.7359,10.73635,10.7334,10.7346,3643558.0
2007-07-26 10:43:00,10.7356,10.73585,10.73305,10.7339,13888369.0
2007-07-26 10:44:00,10.7344,10.7344,10.7302,10.7302,5999141.0
2007-07-26 10:45:00,10.7328,10.7336,10.72825,10.7319,113049474.0
2007-07-26 10:46:00,10.7315,10.733,10.72602,10.733,8621450.0
2007-07-26 10:47:00,10.7323,10.7335,10.7291,10.7291,13739023.0
2007-07-26 10:48:00,10.73345,10.7339,10.7297,10.73275,4266743.0
2007-07-26 10:49:00,10.73315,10.73329,10.7309,10.7319,3096929.0
2007-07-26 10:50:00,10.73255,10.73255,10.7285,10.73,7559552.0
2007-07-26 10:51:00,10.72945,10.7316,10.72815,10.7311,30480384.0
2007-07-26 10:52:00,10.7289,10.733,10.72635,10.7316,35450361.0
2007-07-26 10:53:00,10.72665,10.73185,10.72665,10.7295,27371945.0
2007-07-26 10:54:00,10.7305,10.7305,10.72645,10.7289,6690963.0
2007-07-26 10:55:00,10.7284,10.72885,10.72465,10.72715,3185542.0
2007-07-26 10:56:00,10.72795,10.73045,10.7233,10.73045,4832402.0
2007-07-26 10:57:00,10.7295,10.7302,10.7247,10.7273,4383689.0
2007-07-26 10:58:00,10.72805,10.72945,10.7266,10.7272,3547081.0
2007-07-26 10:59:00,10.72755,10.7305,10.727,10.729,33580677.0
2007-07-26 11:00:00,10.7295,10.731,10.72655,10.731,12004109.0
2007-07-26 11:01:00,10.73045,10.73045,10.7265,10.7265,3664812.0
2007-07-26 11:02:00,10.7296,10.73065,10.72931,10.7295,4467337.0
2007-07-26 11:03:00,10.7299,10.73065,10.7284,10.7287,1171142.0
2007-07-26 11:04:00,10.7289,10.73065,10.72725,10.729,25434215.0
2007-07-26 11:05:00,10.7303,10.73145,10.72885,10.73145,5876351.0
2007-07-26 11:06:00,10.7294,10.73285,10.72655,10.73045,42911336.0
2007-07-26 11:07:00,10.73085,10.73106,10.7291,10.7291,28268501.0
2007-07-26 11:08:00,10.7281,10.733,10.7281,10.731,6830614.0
2007-07-26 11:09:00,10.7314,10.732,10.72973,10.7313,5714853.0
2007-07-26 11:10:00,10.73135,10.7321,10.7308,10.73155,4380722.0
2007-07-26 11:11:00,10.72955,10.73105,10.72955,10.73015,1864173.0
2007-07-26 11:12:00,10.7311,10.7318,10.7266,10.7318,12768251.0
2007-07-26 11:13:00,10.7313,10.73185,10.72915,10.7303,7290630.0
2007-07-26 11:14:00,10.7311,10.73525,10.72945,10.73525,21518772.0
2007-07-26 11:15:00,10.7343,10.735,10.7299,10.7343,22936540.0
2007-07-26 11:16:00,10.7339,10.7339,10.72925,10.73285,1396553.0
2007-07-26 11:17:00,10.73375,10.73415,10.7286,10.7286,2082849.0
2007-07-26 11:18:00,10.7316,10.7333,10.7308,10.7326,3745911.0
2007-07-26 11:19:00,10.7322,10.73275,10.7305,10.732,42298596.0
2007-07-26 11:20:00,10.73175,10.7329,10.73175,10.73235,9528509.0
2007-07-26 11:21:00,10.73155,10.7336,10.7297,10.7336,8435468.0
2007-07-26 11:22:00,10.73285,10.73515,10.72835,10.73245,1880770.0
2007-07-26 11:23:00,10.7351,10.7351,10.73045,10.7341,3606042.0
2007-07-26 11:24:00,10.7353,10.7353,10.7322,10.73395,15159638.0
2007-07-26 11:25:00,10.7347,10.73475,10.73177,10.73475,14128231.0
2007-07-26 11:26:00,10.73295,10.73555,10.7319,10.73445,23155503.0
2007-07-26 11:27:00,10.73535,10.7366,10.73255,10.7331,8483343.0
2007-07-26 11:28:00,10.7362,10.7369,10.73195,10.7369,7389338.0
2007-07-26 11:29:00,10.7365,10.73665,10.7348,10.7361,44617448.0
2007-07-26 11:30:00,10.7359,10.73675,10.7338,10.73675,8992200.0
2007-07-26 11:31:00,10.7358,10.73737,10.73475,10.7372,12240773.0
2007-07-26 11:32:00,10.7373,10.73955,10.7314,10.73955,10351766.0
2007-07-26 11:33:00,10.7402,10.7407,10.7344,10.73975,6009542.0
2007-07-26 11:34:00,10.73635,10.7391,10.7355,10.7384,6983033.0
2007-07-26 11:35:00,10.7391,10.7395,10.7358,10.739,4431610.0
2007-07-26 11:36:00,10.7388,10.7389,10.73685,10.73805,1422084.0
2007-07-26 11:37:00,10.738,10.7386,10.73715,10.7378,9059230.0
2007-07-26 11:38:00,10.7373,10.7384,10.7343,10.73805,46556545.0
2007-07-26 11:39:00,10.73785,10.73785,10.73355,10.7351,2552135.0
2007-07-26 11:40:00,10.7347,10.7353,10.73345,10.7339,13876916.0
2007-07-26 11:41:00,10.73415,10.73475,10.7305,10.7305,10527125.0
2007-07-26 11:42:00,10.7347,10.7357,10.732,10.7336,3518390.0
2007-07-26 11:43:00,10.73495,10.73495,10.732,10.73345,31343059.0
2007-07-26 11:44:00,10.7343,10.73575,10.73285,10.73575,5269653.0
2007-07-26 11:45:00,10.7343,10.73555,10.7316,10.7351,3853333.0
2007-07-26 11:46:00,10.7356,10.7356,10.73325,10.7351,10234380.0
2007-07-26 11:47:00,10.7349,10.73545,10.7331,10.7346,11288367.0
2007-07-26 11:48:00,10.7348,10.7355,10.72975,10.7355,22274944.0
2007-07-26 11:49:00,10.7352,10.7352,10.7315,10.7334,12156984.0
2007-07-26 11:50:00,10.7336,10.7356,10.7317,10.7356,12875489.0
2007-07-26 11:51:00,10.7351,10.7358,10.73315,10.7354,6971767.0
2007-07-26 11:52:00,10.7343,10.73695,10.7338,10.7354,4473239.0
2007-07-26 11:53:00,10.73265,10.7366,10.73265,10.7345,376581.0
2007-07-26 11:54:00,10.7356,10.73655,10.7336,10.73565,9767402.0
2007-07-26 11:55:00,10.7363,10.73715,10.73365,10.73525,5272320.0
2007-07-26 11:56:00,10.7362,10.73655,10.7335,10.73575,13196822.0
2007-07-26 11:57:00,10.73585,10.7365,10.73365,10.7354,8143873.0
2007-07-26 11:58:00,10.73595,10.7371,10.73425,10.736,7881980.0
2007-07-26 11:59:00,10.736,10.7368,10.73425,10.7357,20601488.0
2007-07-26 12:00:00,10.73595,10.7366,10.73435,10.73575,42626780.0
2007-07-26 12:01:00,10.73655,10.73655,10.7342,10.73455,39495614.0
2007-07-26 12:02:00,10.735,10.7385,10.73415,10.7351,2169874.0
2007-07-26 12:03:00,10.7353,10.7359,10.73305,10.7359,15950882.0
2007-07-26 12:04:00,10.7344,10.7404,10.7344,10.73825,8564320.0
2007-07-26 12:05:00,10.7382,10.73855,10.7348,10.738,10245921.0
2007-07-26 12:06:00,10.73775,10.73895,10.73345,10.73895,3518237.0
2007-07-26 12:07:00,10.7379,10.7411,10.7367,10.7396,10536857.0
2007-07-26 12:08:00,10.73955,10.74125,10.7369,10.7391,10810393.0
2007-07-26 12:09:00,10.73685,10.74075,10.7355,10.73825,9966558.0
2007-07-26 12:10:00,10.7397,10.7398,10.73525,10.738,11204749.0
2007-07-26 12:11:00,10.7383,10.7387,10.73765,10.7387,25580259.0
2007-07-26 12:12:00,10.7385,10.73945,10.73805,10.73945,7575058.0
2007-07-26 12:13:00,10.7396,10.7396,10.73705,10.73775,18339955.0
2007-07-26 12:14:00,10.73775,10.73865,10.73545,10.73545,26762052.0
2007-07-26 12:15:00,10.7353,10.73915,10.7353,10.7372,7891982.0
2007-07-26 12:16:00,10.73675,10.7381,10.73415,10.73685,26038025.0
2007-07-26 12:17:00,10.73545,10.7373,10.73355,10.7358,45212126.0
2007-07-26 12:18:00,10.736,10.73785,10.7355,10.73665,10505291.0
2007-07-26 12:19:00,10.7366,10.73805,10.7334,10.7343,20810989.0
2007-07-26 12:20:00,10.7363,10.7385,10.7348,10.7376,3015524.0
2007-07-26 12:21:00,10.7363,10.7372,10.7354,10.73695,106285131.0
2007-07-26 12:22:00,10.7369,10.73734,10.73595,10.7372,3495248.0
2007-07-26 12:23:00,10.73615,10.73715,10.7354,10.7364,5640753.0
2007-07-26 12:24:00,10.7366,10.73675,10.73516,10.7364,2935458.0
2007-07-26 12:25:00,10.7349,10.73725,10.7349,10.7363,1909086.0
2007-07-26 12:26:00,10.7351,10.7374,10.73165,10.73585,3211859.0
2007-07-26 12:27:00,10.7365,10.7371,10.7331,10.7363,40048097.0
2007-07-26 12:28:00,10.73615,10.7373,10.7348,10.73655,8500150.0
2007-07-26 12:29:00,10.73625,10.73715,10.73535,10.7361,2016239.0
2007-07-26 12:30:00,10.737,10.737,10.73515,10.73575,26965943.0
2007-07-26 12:31:00,10.738,10.738,10.7321,10.7342,13070137.0
2007-07-26 12:32:00,10.7354,10.7354,10.7337,10.7348,6652848.0
2007-07-26 12:33:00,10.7358,10.7358,10.732,10.7345,10946031.0
2007-07-26 12:34:00,10.73395,10.73505,10.73345,10.7341,8177726.0
2007-07-26 12:35:00,10.7356,10.73585,10.7317,10.73295,34055911.0
2007-07-26 12:36:00,10.73305,10.73345,10.7281,10.7322,35782136.0
2007-07-26 12:37:00,10.7318,10.73235,10.72835,10.7315,84596617.0
2007-07-26 12:38:00,10.7323,10.73278,10.72935,10.73085,129597960.0
2007-07-26 12:39:00,10.7317,10.7317,10.72935,10.7299,8984347.0
2007-07-26 12:40:00,10.73025,10.73025,10.728,10.7298,1888498.0
2007-07-26 12:41:00,10.72925,10.7306,10.72607,10.7306,17007259.0
2007-07-26 12:42:00,10.72865,10.732,10.72605,10.7287,7403618.0
2007-07-26 12:43:00,10.7305,10.73145,10.72895,10.72995,2602227.0
2007-07-26 12:44:00,10.7303,10.7307,10.72765,10.7299,10354847.0
2007-07-26 12:45:00,10.73015,10.73015,10.72815,10.72855,5615101.0
2007-07-26 12:46:00,10.72985,10.73005,10.72753,10.72935,5299046.0
2007-07-26 12:47:00,10.72815,10.7291,10.7251,10.7291,11874913.0
2007-07-26 12:48:00,10.72875,10.73015,10.72715,10.73015,10585118.0
2007-07-26 12:49:00,10.729,10.7305,10.7261,10.7266,32444882.0
2007-07-26 12:50:00,10.73135,10.73135,10.7279,10.7291,11175130.0
2007-07-26 12:51:00,10.72885,10.731,10.72855,10.72935,6102906.0
2007-07-26 12:52:00,10.72905,10.73165,10.7271,10.7312,16243450.0
2007-07-26 12:53:00,10.7307,10.7325,10.7293,10.7293,13594303.0
2007-07-26 12:54:00,10.7319,10.7355,10.7277,10.7355,6714448.0
2007-07-26 12:55:00,10.7344,10.7344,10.73135,10.7331,3286623.0
2007-07-26 12:56:00,10.73255,10.7333,10.72985,10.7331,4508479.0
2007-07-26 12:57:00,10.73235,10.73245,10.7271,10.731,6919110.0
2007-07-26 12:58:00,10.7295,10.73163,10.72845,10.7292,40553104.0
2007-07-26 12:59:00,10.72865,10.731,10.72865,10.7307,16613561.0
2007-07-26 13:00:00,10.732,10.73275,10.72745,10.7319,13409764.0
2007-07-26 13:01:00,10.7317,10.7335,10.7274,10.7335,6690872.0
2007-07-26 13:02:00,10.73,10.734,10.72976,10.73315,13726905.0
2007-07-26 13:03:00,10.7326,10.73325,10.7318,10.7326,9817223.0
2007-07-26 13:04:00,10.7329,10.7332,10.73188,10.732,15494106.0
2007-07-26 13:05:00,10.7318,10.732,10.7284,10.732,28298673.0
2007-07-26 13:06:00,10.7323,10.7332,10.7299,10.7332,4374302.0
2007-07-26 13:07:00,10.7318,10.7327,10.7294,10.7318,2395457.0
2007-07-26 13:08:00,10.731,10.73425,10.7304,10.7319,7778076.0
2007-07-26 13:09:00,10.73155,10.73415,10.73061,10.7329,30185142.0
2007-07-26 13:10:00,10.7295,10.73285,10.7295,10.7313,9172680.0
2007-07-26 13:11:00,10.7302,10.73235,10.7302,10.73085,12559173.0
2007-07-26 13:12:00,10.73105,10.7321,10.72905,10.73115,12978503.0
2007-07-26 13:13:00,10.7303,10.7303,10.72735,10.72735,2950393.0
2007-07-26 13:14:00,10.72995,10.72995,10.7266,10.7293,12719215.0
2007-07-26 13:15:00,10.7274,10.7277,10.72515,10.72695,8120138.0
2007-07-26 13:16:00,10.7269,10.7288,10.72355,10.7254,126974998.0
2007-07-26 13:17:00,10.72565,10.727,10.7243,10.72475,18089237.0
2007-07-26 13:18:00,10.7248,10.7262,10.7225,10.7225,22250804.0
2007-07-26 13:19:00,10.72425,10.7278,10.72175,10.72295,18363422.0
2007-07-26 13:20:00,10.7208,10.72395,10.72075,10.72335,17796135.0
2007-07-26 13:21:00,10.72185,10.7231,10.719,10.719,11607903.0
2007-07-26 13:22:00,10.7194,10.72,10.7181,10.719,4212029.0
2007-07-26 13:23:00,10.72035,10.72265,10.71865,10.72015,637234.0
2007-07-26 13:24:00,10.7174,10.722,10.7155,10.72095,37039918.0
2007-07-26 13:25:00,10.7196,10.72105,10.71875,10.71875,3839194.0
2007-07-26 13:26:00,10.71875,10.72165,10.7177,10.7205,7887578.0
2007-07-26 13:27:00,10.71965,10.7209,10.71865,10.7209,64768473.0
2007-07-26 13:28:00,10.72065,10.72125,10.7198,10.72125,4113174.0
2007-07-26 13:29:00,10.7212,10.7212,10.71805,10.71805,10788466.0
2007-07-26 13:30:00,10.7173,10.7216,10.71225,10.7216,5097913.0
2007-07-26 13:31:00,10.72046,10.72047,10.71335,10.71335,1044033.0
2007-07-26 13:32:00,10.71325,10.7154,10.7094,10.7154,2131168.0
2007-07-26 13:33:00,10.71485,10.7162,10.71113,10.71435,2561128.0
2007-07-26 13:34:00,10.7138,10.71545,10.713,10.7143,13572912.0
2007-07-26 13:35:00,10.71385,10.71712,10.7126,10.7126,5274189.0
2007-07-26 13:36:00,10.71345,10.71425,10.71255,10.7128,8261505.0
2007-07-26 13:37:00,10.7131,10.7144,10.70945,10.71325,8521935.0
2007-07-26 13:38:00,10.7143,10.71615,10.7125,10.71615,21474414.0
2007-07-26 13:39:00,10.71685,10.7188,10.71305,10.71835,39440193.0
2007-07-26 13:40:00,10.7177,10.7186,10.7131,10.7186,10828481.0
2007-07-26 13:41:00,10.7194,10.7194,10.7154,10.7191,41015882.0
2007-07-26 13:42:00,10.7184,10.7208,10.7162,10.71905,5438957.0
2007-07-26 13:43:00,10.717,10.72035,10.71645,10.72015,26072216.0
2007-07-26 13:44:00,10.71975,10.71975,10.71675,10.71675,2815710.0
2007-07-26 13:45:00,10.71875,10.71915,10.71605,10.7183,2796383.0
2007-07-26 13:46:00,10.7139,10.7204,10.7139,10.7204,10240169.0
2007-07-26 13:47:00,10.7192,10.72065,10.7172,10.7186,17005276.0
2007-07-26 13:48:00,10.71995,10.7206,10.7165,10.7206,6778790.0
2007-07-26 13:49:00,10.7203,10.7213,10.7152,10.71975,1685765.0
2007-07-26 13:50:00,10.7187,10.72275,10.71824,10.72035,1293410.0
2007-07-26 13:51:00,10.7203,10.72085,10.71798,10.71815,4121212.0
2007-07-26 13:52:00,10.71765,10.7215,10.7165,10.7204,4586354.0
2007-07-26 13:53:00,10.71815,10.7215,10.7172,10.7172,12141417.0
2007-07-26 13:54:00,10.71815,10.7217,10.71815,10.719,5959860.0
2007-07-26 13:55:00,10.71965,10.7221,10.7184,10.7184,14406266.0
2007-07-26 13:56:00,10.7203,10.7234,10.71795,10.7222,16101841.0
2007-07-26 13:57:00,10.7193,10.7225,10.7166,10.7201,4276046.0
2007-07-26 13:58:00,10.72075,10.722,10.7191,10.722,6765079.0
2007-07-26 13:59:00,10.72105,10.7224,10.71725,10.71725,20318203.0
2007-07-26 14:00:00,10.7223,10.7244,10.7176,10.7235,11857916.0
2007-07-26 14:01:00,10.72415,10.72415,10.71835,10.7231,10460103.0
2007-07-26 14:02:00,10.72345,10.7249,10.71825,10.7249,39853478.0
2007-07-26 14:03:00,10.72485,10.7255,10.7212,10.72445,3018887.0
2007-07-26 14:04:00,10.72565,10.7268,10.7225,10.7241,25169023.0
2007-07-26 14:05:00,10.7237,10.7247,10.72245,10.7247,1530637.0
2007-07-26 14:06:00,10.7247,10.7277,10.7215,10.7277,125720744.0
2007-07-26 14:07:00,10.7259,10.7279,10.72235,10.72675,12597134.0
2007-07-26 14:08:00,10.7278,10.7287,10.72517,10.72745,18098404.0
2007-07-26 14:09:00,10.728,10.7287,10.7264,10.7271,5073150.0
2007-07-26 14:10:00,10.7279,10.7284,10.727,10.7279,3930202.0
2007-07-26 14:11:00,10.7266,10.7286,10.7266,10.7286,7018080.0
2007-07-26 14:12:00,10.72816,10.73185,10.72537,10.73185,14443154.0
2007-07-26 14:13:00,10.73215,10.7347,10.7292,10.7292,25769456.0
2007-07-26 14:14:00,10.7321,10.7342,10.72785,10.7342,129274960.0
2007-07-26 14:15:00,10.7344,10.7344,10.732,10.7334,96791144.0
2007-07-26 14:16:00,10.73315,10.73429,10.73285,10.7339,34935686.0
2007-07-26 14:17:00,10.7334,10.73405,10.7317,10.7323,5576407.0
2007-07-26 14:18:00,10.73225,10.73342,10.7307,10.733,4070225.0
2007-07-26 14:19:00,10.7334,10.73645,10.73194,10.73645,4530143.0
2007-07-26 14:20:00,10.7326,10.73997,10.73115,10.7392,20827419.0
2007-07-26 14:21:00,10.7404,10.74125,10.73641,10.7394,3955212.0
2007-07-26 14:22:00,10.73955,10.74145,10.7364,10.74105,2447085.0
2007-07-26 14:23:00,10.74155,10.74155,10.7374,10.7395,5353583.0
2007-07-26 14:24:00,10.7349,10.74075,10.7349,10.74075,8199313.0
2007-07-26 14:25:00,10.7397,10.74115,10.7382,10.73935,9174148.0
2007-07-26 14:26:00,10.739,10.7402,10.7363,10.7402,13405799.0
2007-07-26 14:27:00,10.73905,10.7406,10.73659,10.73825,7904802.0
2007-07-26 14:28:00,10.73815,10.73945,10.73457,10.7388,2054658.0
2007-07-26 14:29:00,10.7345,10.7385,10.7345,10.73805,19046046.0
2007-07-26 14:30:00,10.73985,10.74035,10.7366,10.73745,48972373.0
2007-07-26 14:31:00,10.7357,10.7376,10.7347,10.7354,3976631.0
2007-07-26 14:32:00,10.73755,10.73785,10.7364,10.7364,5097747.0
2007-07-26 14:33:00,10.7368,10.73845,10.7363,10.73805,17784928.0
2007-07-26 14:34:00,10.73735,10.7398,10.73345,10.73575,5711705.0
2007-07-26 14:35:00,10.73595,10.7397,10.73455,10.73535,2452818.0
2007-07-26 14:36:00,10.73625,10.73625,10.7346,10.7355,4230024.0
2007-07-26 14:37:00,10.7354,10.737,10.7335,10.73445,6038281.0
2007-07-26 14:38:00,10.7345,10.73795,10.73309,10.7337,4997333.0
2007-07-26 14:39:00,10.73565,10.7377,10.734,10.73735,2415849.0
2007-07-26 14:40:00,10.73815,10.73815,10.7355,10.73565,10647971.0
2007-07-26 14:41:00,10.73525,10.73745,10.7326,10.7339,2699580.0
2007-07-26 14:42:00,10.73435,10.7371,10.7326,10.7326,63470081.0
2007-07-26 14:43:00,10.73355,10.73595,10.73355,10.73595,3419636.0
2007-07-26 14:44:00,10.73495,10.73625,10.7328,10.73625,11441632.0
2007-07-26 14:45:00,10.7366,10.7367,10.7334,10.7367,3346981.0
2007-07-26 14:46:00,10.7367,10.7367,10.7353,10.7364,11216960.0
2007-07-26 14:47:00,10.7349,10.7364,10.7328,10.7364,5419444.0
2007-07-26 14:48:00,10.73445,10.7367,10.73385,10.7342,3457571.0
2007-07-26 14:49:00,10.73445,10.73539,10.73205,10.7334,15256701.0
2007-07-26 14:50:00,10.734,10.73775,10.7334,10.73425,30861519.0
2007-07-26 14:51:00,10.734,10.73725,10.73305,10.7332,4046991.0
2007-07-26 14:52:00,10.7342,10.7365,10.7323,10.7323,12017456.0
2007-07-26 14:53:00,10.7325,10.7358,10.7325,10.73365,7029667.0
2007-07-26 14:54:00,10.7323,10.7358,10.7323,10.73485,4299915.0
2007-07-26 14:55:00,10.73295,10.7349,10.7324,10.7345,9757785.0
2007-07-26 14:56:00,10.73415,10.73415,10.73292,10.7334,17517747.0
2007-07-26 14:57:00,10.7339,10.7353,10.7322,10.73285,5641723.0
2007-07-26 14:58:00,10.7351,10.73515,10.7322,10.7322,10014217.0
2007-07-26 14:59:00,10.73405,10.73625,10.73185,10.73625,4825351.0
2007-07-26 15:00:00,10.734,10.7353,10.7328,10.73395,8295745.0
2007-07-26 15:01:00,10.735,10.735,10.72935,10.735,20381615.0
2007-07-26 15:02:00,10.7347,10.7355,10.7326,10.7348,7713447.0
2007-07-26 15:03:00,10.735,10.73615,10.73085,10.7342,12174386.0
2007-07-26 15:04:00,10.7339,10.73625,10.7339,10.73565,7073552.0
2007-07-26 15:05:00,10.73515,10.73635,10.7341,10.7355,1715375.0
2007-07-26 15:06:00,10.73675,10.7379,10.73245,10.73245,3103454.0
2007-07-26 15:07:00,10.73295,10.7387,10.73295,10.7344,6933709.0
2007-07-26 15:08:00,10.7374,10.73925,10.7353,10.73815,4020072.0
2007-07-26 15:09:00,10.73855,10.74,10.73333,10.7399,24981290.0
2007-07-26 15:10:00,10.74025,10.74025,10.73358,10.7394,4483899.0
2007-07-26 15:11:00,10.7381,10.7404,10.7337,10.7358,6905541.0
2007-07-26 15:12:00,10.73595,10.7369,10.73295,10.73295,33415162.0
2007-07-26 15:13:00,10.73755,10.73755,10.7322,10.73485,7885187.0
2007-07-26 15:14:00,10.7345,10.7345,10.7297,10.7297,26880482.0
2007-07-26 15:15:00,10.73045,10.7394,10.73045,10.73135,9010140.0
2007-07-26 15:16:00,10.7306,10.73575,10.73025,10.73025,12297849.0
2007-07-26 15:17:00,10.7343,10.736,10.73164,10.736,4297190.0
2007-07-26 15:18:00,10.73655,10.73655,10.73385,10.7354,32086261.0
2007-07-26 15:19:00,10.7384,10.7386,10.73575,10.73725,16938770.0
2007-07-26 15:20:00,10.7354,10.7374,10.73375,10.7357,9759509.0
2007-07-26 15:21:00,10.736,10.7374,10.73124,10.73535,7553760.0
2007-07-26 15:22:00,10.7354,10.73825,10.73255,10.73765,16921570.0
2007-07-26 15:23:00,10.73745,10.73825,10.7349,10.735,24080951.0
2007-07-26 15:24:00,10.7353,10.73885,10.7353,10.7372,6932474.0
2007-07-26 15:25:00,10.73475,10.7373,10.73425,10.73535,42832197.0
2007-07-26 15:26:00,10.7362,10.73975,10.73365,10.7342,5346784.0
2007-07-26 15:27:00,10.73655,10.73925,10.73345,10.73455,957638.0
2007-07-26 15:28:00,10.7335,10.7354,10.7311,10.7311,64846050.0
2007-07-26 15:29:00,10.73275,10.73575,10.7293,10.73055,4565322.0
2007-07-26 15:30:00,10.7306,10.7337,10.7276,10.7337,5308607.0
2007-07-26 15:31:00,10.73395,10.73465,10.7296,10.73435,11450502.0
2007-07-26 15:32:00,10.7324,10.7377,10.7318,10.732,14544805.0
2007-07-26 15:33:00,10.7323,10.7356,10.72984,10.7312,3043437.0
2007-07-26 15:34:00,10.7313,10.73635,10.7306,10.7325,2631133.0
2007-07-26 15:35:00,10.73235,10.7339,10.73035,10.7306,3824739.0
2007-07-26 15:36:00,10.73475,10.7377,10.73475,10.73635,6744102.0
2007-07-26 15:37:00,10.73526,10.7374,10.7272,10.7272,12494363.0
2007-07-26 15:38:00,10.72605,10.73444,10.72605,10.73177,3890559.0
2007-07-26 15:39:00,10.7348,10.73541,10.72381,10.7282,22206648.0
2007-07-26 15:40:00,10.72889,10.73388,10.72695,10.72785,6012532.0
2007-07-26 15:41:00,10.72365,10.73121,10.72365,10.72485,7861619.0
2007-07-26 15:42:00,10.72975,10.736,10.72975,10.736,7933920.0
2007-07-26 15:43:00,10.73456,10.7368,10.7282,10.7282,1876356.0
2007-07-26 15:44:00,10.72849,10.73274,10.728,10.728,39569399.0
2007-07-26 15:45:00,10.72955,10.73255,10.72705,10.7307,4862188.0
2007-07-26 15:46:00,10.727,10.7316,10.727,10.72955,1798366.0
2007-07-26 15:47:00,10.73075,10.73075,10.7285,10.7291,8391331.0
2007-07-26 15:48:00,10.72835,10.7336,10.72835,10.7336,9508942.0
2007-07-26 15:49:00,10.7329,10.7345,10.7274,10.73345,13951488.0
2007-07-26 15:50:00,10.73165,10.7351,10.73,10.73415,47606813.0
2007-07-26 15:51:00,10.72935,10.7341,10.72935,10.7322,17453264.0
2007-07-26 15:52:00,10.73195,10.7335,10.7283,10.7335,8100765.0
2007-07-26 15:53:00,10.73285,10.7349,10.7316,10.7349,4156924.0
2007-07-26 15:54:00,10.73595,10.7376,10.73491,10.7376,1786696.0
2007-07-26 15:55:00,10.73735,10.73735,10.73502,10.7364,19107930.0
2007-07-26 15:56:00,10.73625,10.73735,10.73492,10.73735,4560014.0
2007-07-26 15:57:00,10.73695,10.73815,10.7271,10.7271,15305015.0
2007-07-26 15:58:00,10.72774,10.73001,10.7263,10.72808,5923883.0
2007-07-26 15:59:00,10.72897,10.73755,10.72897,10.73755,14990062.0
2007-07-26 16:00:00,10.738,10.74371,10.73792,10.73891,3455899.0
2007-07-26 16:01:00,10.74375,10.74615,10.74122,10.74343,2529563.0
2007-07-26 16:02:00,10.7446,10.74865,10.7442,10.74865,9822041.0
2007-07-26 16:03:00,10.74946,10.74999,10.74549,10.7458,9464391.0
2007-07-26 16:04:00,10.7463,10.7463,10.74148,10.7442,24814016.0
2007-07-26 16:05:00,10.7441,10.7441,10.73636,10.73698,17024744.0
2007-07-26 16:06:00,10.73747,10.73747,10.72966,10.73055,11226688.0
2007-07-26 16:07:00,10.73084,10.73537,10.7271,10.73537,3810585.0
2007-07-26 16:08:00,10.7397,10.7412,10.73641,10.7405,14326926.0
2007-07-26 16:09:00,10.7404,10.74075,10.7362,10.73795,13292864.0
2007-07-26 16:10:00,10.73355,10.73751,10.73355,10.73519,6639491.0
2007-07-26 16:11:00,10.7391,10.74015,10.73751,10.74015,20642786.0
2007-07-26 16:12:00,10.73926,10.73926,10.73125,10.73439,19636336.0
2007-07-26 16:13:00,10.73443,10.73942,10.7331,10.7344,13661234.0
2007-07-26 16:14:00,10.73484,10.74195,10.73484,10.74175,20322137.0
2007-07-26 16:15:00,10.74135,10.74135,10.73574,10.73625,18199071.0
2007-07-26 16:16:00,10.73935,10.74075,10.73515,10.74075,2873945.0
2007-07-26 16:17:00,10.74035,10.74035,10.73645,10.73705,17194773.0
2007-07-26 16:18:00,10.7405,10.74095,10.73616,10.7409,8252277.0
2007-07-26 16:19:00,10.7402,10.74135,10.7397,10.7397,12128134.0
2007-07-26 16:20:00,10.73925,10.7417,10.73635,10.73745,8020524.0
2007-07-26 16:21:00,10.7383,10.74345,10.73735,10.73845,7466710.0
2007-07-26 16:22:00,10.73945,10.7443,10.73865,10.73905,27667283.0
2007-07-26 16:23:00,10.7387,10.74523,10.73855,10.73855,22204441.0
2007-07-26 16:24:00,10.7403,10.74349,10.7399,10.7413,6970273.0
2007-07-26 16:25:00,10.74135,10.74345,10.73985,10.7405,17274858.0
2007-07-26 16:26:00,10.74005,10.74155,10.73585,10.73975,2152137.0
2007-07-26 16:27:00,10.73615,10.7398,10.73615,10.73855,5715750.0
2007-07-26 16:28:00,10.7387,10.7402,10.7381,10.7402,2567700.0
2007-07-26 16:29:00,10.7396,10.7404,10.73615,10.73615,5883804.0
2007-07-26 16:30:00,10.7353,10.73995,10.7353,10.73995,5420248.0
2007-07-26 16:31:00,10.73975,10.7407,10.7361,10.73925,3514044.0
2007-07-26 16:32:00,10.7387,10.7395,10.7374,10.7393,5940044.0
2007-07-26 16:33:00,10.7397,10.74055,10.73695,10.7401,23702416.0
2007-07-26 16:34:00,10.7397,10.7405,10.73831,10.7399,10237383.0
2007-07-26 16:35:00,10.7397,10.73977,10.739,10.7394,5190412.0
2007-07-26 16:36:00,10.74,10.74095,10.73905,10.74015,12853216.0
2007-07-26 16:37:00,10.73995,10.7401,10.73935,10.7401,5530584.0
2007-07-26 16:38:00,10.73815,10.7409,10.73815,10.7407,1791321.0
2007-07-26 16:39:00,10.74005,10.74005,10.73825,10.73965,16153197.0
2007-07-26 16:40:00,10.73985,10.74145,10.7382,10.73995,28295849.0
2007-07-26 16:41:00,10.74005,10.7403,10.73625,10.74025,26841340.0
2007-07-26 16:42:00,10.73925,10.7414,10.7356,10.7356,5841187.0
2007-07-26 16:43:00,10.7368,10.7416,10.7362,10.74015,10139141.0
2007-07-26 16:44:00,10.7383,10.7408,10.7383,10.73955,2456001.0
2007-07-26 16:45:00,10.74,10.74,10.73845,10.7394,23596571.0
2007-07-26 16:46:00,10.73925,10.7418,10.7364,10.7418,2315026.0
2007-07-26 16:47:00,10.7396,10.74015,10.73856,10.74015,4751786.0
2007-07-26 16:48:00,10.73895,10.7394,10.7362,10.7376,23777161.0
2007-07-26 16:49:00,10.7373,10.7439,10.7358,10.73815,7367631.0
2007-07-26 16:50:00,10.74265,10.7439,10.73921,10.74075,10856830.0
2007-07-26 16:51:00,10.74075,10.7423,10.73663,10.74055,6356194.0
2007-07-26 16:52:00,10.7411,10.7411,10.7381,10.74045,16426304.0
2007-07-26 16:53:00,10.7399,10.7404,10.7387,10.7391,19058038.0
2007-07-26 16:54:00,10.73945,10.73985,10.7351,10.73985,8759790.0
2007-07-26 16:55:00,10.74055,10.74055,10.73685,10.7383,4551014.0
2007-07-26 16:56:00,10.73865,10.74,10.73535,10.7382,9405451.0
2007-07-26 16:57:00,10.73805,10.73945,10.7368,10.7384,8964118.0
2007-07-26 16:58:00,10.73765,10.739,10.73675,10.739,9805136.0
2007-07-26 16:59:00,10.7367,10.73672,10.73165,10.73165,3054375.0
2007-07-26 17:00:00,10.7322,10.73255,10.7309,10.7317,654132.0
2007-07-26 17:01:00,10.73105,10.73865,10.73105,10.7366,24042465.0
2007-07-26 17:02:00,10.73591,10.73591,10.7298,10.7316,3075371.0
2007-07-26 17:03:00,10.73239,10.7406,10.72895,10.72895,37986352.0
2007-07-26 17:04:00,10.73134,10.73828,10.73134,10.7362,11392787.0
2007-07-26 17:05:00,10.73561,10.73561,10.72748,10.72765,7907847.0
2007-07-26 17:06:00,10.7286,10.7292,10.726,10.7292,6193952.0
2007-07-26 17:07:00,10.72945,10.73316,10.7281,10.72935,14862668.0
2007-07-26 17:08:00,10.72994,10.7346,10.7293,10.7303,16715959.0
2007-07-26 17:09:00,10.7293,10.73515,10.72901,10.72905,3851803.0
2007-07-26 17:10:00,10.72975,10.73158,10.7275,10.72991,30291419.0
2007-07-26 17:11:00,10.7281,10.73072,10.7281,10.72983,23904703.0
2007-07-26 17:12:00,10.72895,10.73278,10.7278,10.7303,41645046.0
2007-07-26 17:13:00,10.72895,10.73505,10.72845,10.73505,10273118.0
2007-07-26 17:14:00,10.73416,10.73416,10.72815,10.7291,6421372.0
2007-07-26 17:15:00,10.7313,10.7349,10.72725,10.7349,10510277.0
2007-07-26 17:16:00,10.73396,10.73522,10.72925,10.72925,9206337.0
2007-07-26 17:17:00,10.7277,10.73247,10.7268,10.73247,26892804.0
2007-07-26 17:18:00,10.73755,10.73795,10.73305,10.73723,1607339.0
2007-07-26 17:19:00,10.7377,10.7377,10.73324,10.73411,18462869.0
2007-07-26 17:20:00,10.7325,10.7325,10.72684,10.7294,17068760.0
2007-07-26 17:21:00,10.729,10.73015,10.72765,10.72975,4235943.0
2007-07-26 17:22:00,10.72915,10.7306,10.72605,10.7306,8403338.0
2007-07-26 17:23:00,10.72915,10.73095,10.7282,10.7301,35720576.0
2007-07-26 17:24:00,10.7296,10.731,10.72445,10.72925,12218032.0
2007-07-26 17:25:00,10.7301,10.73062,10.7282,10.7292,5668600.0
2007-07-26 17:26:00,10.72945,10.7322,10.7255,10.7322,9865484.0
2007-07-26 17:27:00,10.731,10.7312,10.7279,10.7293,46849459.0
2007-07-26 17:28:00,10.7301,10.73257,10.7277,10.73145,3298672.0
2007-07-26 17:29:00,10.73015,10.7314,10.72475,10.7303,7490689.0
2007-07-26 17:30:00,10.72965,10.7298,10.729,10.72925,11869814.0
2007-07-26 17:31:00,10.7292,10.7309,10.7279,10.73025,18260393.0
2007-07-26 17:32:00,10.73135,10.73205,10.7289,10.73205,21497717.0
2007-07-26 17:33:00,10.7312,10.73195,10.72745,10.73195,7841016.0
2007-07-26 17:34:00,10.7335,10.7335,10.73195,10.73195,12362405.0
2007-07-26 17:35:00,10.73455,10.73735,10.73321,10.73635,4586581.0
2007-07-26 17:36:00,10.7364,10.73735,10.73482,10.7362,18096137.0
2007-07-26 17:37:00,10.73689,10.73689,10.73383,10.73393,6740617.0
2007-07-26 17:38:00,10.73472,10.74095,10.73267,10.74095,15574123.0
2007-07-26 17:39:00,10.74,10.74195,10.73756,10.74195,9666777.0
2007-07-26 17:40:00,10.73885,10.73995,10.7381,10.7381,2538672.0
2007-07-26 17:41:00,10.7384,10.73903,10.73065,10.73218,32932672.0
2007-07-26 17:42:00,10.73237,10.73765,10.73102,10.73765,11606004.0
2007-07-26 17:43:00,10.7377,10.7377,10.73194,10.73435,2166999.0
2007-07-26 17:44:00,10.73485,10.73565,10.72915,10.7346,24053342.0
2007-07-26 17:45:00,10.7356,10.7356,10.7275,10.73065,3701906.0
2007-07-26 17:46:00,10.73109,10.73198,10.7271,10.73011,42363169.0
2007-07-26 17:47:00,10.7307,10.7307,10.7266,10.72796,3461635.0
2007-07-26 17:48:00,10.7303,10.73595,10.7287,10.73145,25085525.0
2007-07-26 17:49:00,10.732,10.7336,10.72594,10.72885,12037859.0
2007-07-26 17:50:00,10.7323,10.733,10.72655,10.73225,11711480.0
2007-07-26 17:51:00,10.7291,10.73485,10.7291,10.7341,10604890.0
2007-07-26 17:52:00,10.7338,10.73381,10.72705,10.72913,7655301.0
2007-07-26 17:53:00,10.7335,10.73565,10.73126,10.73565,1641382.0
2007-07-26 17:54:00,10.73655,10.73662,10.7325,10.73595,27860478.0
2007-07-26 17:55:00,10.73605,10.7411,10.73345,10.7399,6556323.0
2007-07-26 17:56:00,10.74015,10.7423,10.73784,10.7414,7761556.0
2007-07-26 17:57:00,10.74025,10.74245,10.7352,10.74245,19835156.0
2007-07-26 17:58:00,10.74085,10.7431,10.73815,10.7427,9408522.0
2007-07-26 17:59:00,10.7424,10.7424,10.7372,10.73975,5065468.0
2007-07-26 18:00:00,10.7399,10.74005,10.7363,10.74005,1534798.0
2007-07-26 18:01:00,10.7394,10.7394,10.73185,10.73895,7803501.0
2007-07-26 18:02:00,10.73855,10.74055,10.73381,10.74055,15790462.0
2007-07-26 18:03:00,10.7393,10.7401,10.73601,10.737,9944113.0
2007-07-26 18:04:00,10.73775,10.7398,10.73552,10.73844,15086185.0
2007-07-26 18:05:00,10.73935,10.7395,10.73423,10.73838,13378831.0
2007-07-26 18:06:00,10.73714,10.7395,10.73205,10.7383,12321992.0
2007-07-26 18:07:00,10.73796,10.7384,10.7333,10.738,13100281.0
2007-07-26 18:08:00,10.7335,10.7394,10.7324,10.7376,17266851.0
2007-07-26 18:09:00,10.7391,10.7391,10.7345,10.73875,6572819.0
2007-07-26 18:10:00,10.73915,10.7403,10.73655,10.7388,2377389.0
2007-07-26 18:11:00,10.73975,10.7401,10.738,10.738,20324799.0
2007-07-26 18:12:00,10.74135,10.74205,10.73805,10.7397,3285905.0
2007-07-26 18:13:00,10.7394,10.7394,10.73695,10.7381,16451314.0
2007-07-26 18:14:00,10.73795,10.74035,10.73745,10.73835,48834692.0
2007-07-26 18:15:00,10.7396,10.7402,10.7368,10.7395,20069358.0
2007-07-26 18:16:00,10.73955,10.7412,10.7384,10.7412,17941041.0
2007-07-26 18:17:00,10.7394,10.73975,10.7377,10.7393,3424985.0
2007-07-26 18:18:00,10.73935,10.74345,10.7374,10.73845,3673961.0
2007-07-26 18:19:00,10.74175,10.74175,10.73755,10.7381,5193032.0
2007-07-26 18:20:00,10.7381,10.74275,10.7377,10.74275,2777590.0
2007-07-26 18:21:00,10.7388,10.74163,10.7376,10.7376,5862923.0
2007-07-26 18:22:00,10.73859,10.74725,10.73859,10.74725,4709045.0
2007-07-26 18:23:00,10.748,10.7494,10.74155,10.74155,11818115.0
2007-07-26 18:24:00,10.74204,10.7498,10.7406,10.746,1962196.0
2007-07-26 18:25:00,10.7456,10.7464,10.74245,10.745,6752188.0
2007-07-26 18:26:00,10.7459,10.7483,10.74455,10.7483,12335759.0
2007-07-26 18:27:00,10.7485,10.75323,10.7485,10.75323,7393850.0
2007-07-26 18:28:00,10.75332,10.75683,10.75332,10.75683,5651912.0
2007-07-26 18:29:00,10.75737,10.76815,10.75737,10.76555,4483268.0
2007-07-26 18:30:00,10.76465,10.7685,10.7632,10.76795,9131484.0
2007-07-26 18:31:00,10.7684,10.7684,10.764,10.76815,1882858.0
2007-07-26 18:32:00,10.76805,10.76935,10.7656,10.7665,13546117.0
2007-07-26 18:33:00,10.76675,10.76875,10.7641,10.7664,7215069.0
2007-07-26 18:34:00,10.7652,10.7652,10.76085,10.7621,3899275.0
2007-07-26 18:35:00,10.7659,10.7659,10.75925,10.75925,6423215.0
2007-07-26 18:36:00,10.75825,10.76315,10.75775,10.75975,8795824.0
2007-07-26 18:37:00,10.75825,10.76055,10.75785,10.76055,2001330.0
2007-07-26 18:38:00,10.76045,10.7623,10.75795,10.7585,4410450.0
2007-07-26 18:39:00,10.76015,10.76015,10.75785,10.76005,6790721.0
2007-07-26 18:40:00,10.7591,10.76188,10.75725,10.76175,10594628.0
2007-07-26 18:41:00,10.76115,10.76405,10.76065,10.76405,36210479.0
2007-07-26 18:42:00,10.7601,10.76795,10.7601,10.76795,6637051.0
2007-07-26 18:43:00,10.7658,10.7665,10.7627,10.7638,2983483.0
2007-07-26 18:44:00,10.76375,10.76571,10.76205,10.76348,5994153.0
2007-07-26 18:45:00,10.7653,10.7683,10.7624,10.76335,12232012.0
2007-07-26 18:46:00,10.7638,10.7679,10.7638,10.7659,14343004.0
2007-07-26 18:47:00,10.76945,10.7701,10.7646,10.7657,8226191.0
2007-07-26 18:48:00,10.76465,10.76775,10.76465,10.76615,6624601.0
2007-07-26 18:49:00,10.7653,10.767,10.76425,10.7644,14291424.0
2007-07-26 18:50:00,10.76535,10.7674,10.76197,10.76535,5246558.0
2007-07-26 18:51:00,10.76545,10.76645,10.7633,10.76615,16325158.0
2007-07-26 18:52:00,10.7673,10.7673,10.7637,10.766,3362468.0
2007-07-26 18:53:00,10.767,10.7677,10.76415,10.76515,22251900.0
2007-07-26 18:54:00,10.76545,10.76625,10.76315,10.7655,16054207.0
2007-07-26 18:55:00,10.7648,10.7648,10.7621,10.76215,11326830.0
2007-07-26 18:56:00,10.76205,10.7641,10.7606,10.76205,14981722.0
2007-07-26 18:57:00,10.7601,10.7614,10.759,10.7604,5350587.0
2007-07-26 18:58:00,10.76315,10.76315,10.76245,10.76245,426990.0
2007-07-26 18:59:00,10.76065,10.7649,10.76065,10.7632,6543994.0
2007-07-26 19:00:00,10.763,10.76445,10.7611,10.7627,9807148.0
2007-07-26 19:01:00,10.76275,10.76355,10.7602,10.7602,3733972.0
2007-07-26 19:02:00,10.76095,10.7623,10.76045,10.76165,2407783.0
2007-07-26 19:03:00,10.76265,10.76275,10.7601,10.7621,5499713.0
2007-07-26 19:04:00,10.76255,10.76295,10.76026,10.7613,11931758.0
2007-07-26 19:05:00,10.7615,10.76215,10.75975,10.7609,3425582.0
2007-07-26 19:06:00,10.7616,10.7616,10.75745,10.7588,8916670.0
2007-07-26 19:07:00,10.7603,10.7603,10.757,10.75925,4232410.0
2007-07-26 19:08:00,10.75845,10.7602,10.7568,10.7602,9858595.0
2007-07-26 19:09:00,10.75965,10.75965,10.758,10.75945,15589865.0
2007-07-26 19:10:00,10.7586,10.7619,10.7584,10.7584,6805403.0
2007-07-26 19:11:00,10.75955,10.7606,10.75867,10.76025,4336756.0
2007-07-26 19:12:00,10.75995,10.76175,10.7595,10.76175,8019592.0
2007-07-26 19:13:00,10.76015,10.76015,10.7596,10.7596,10660448.0
2007-07-26 19:14:00,10.75935,10.76025,10.7566,10.76025,20687695.0
2007-07-26 19:15:00,10.75845,10.75845,10.75525,10.7563,5390528.0
2007-07-26 19:16:00,10.756,10.7571,10.7545,10.7547,6574039.0
2007-07-26 19:17:00,10.7556,10.7556,10.7528,10.75475,11135740.0
2007-07-26 19:18:00,10.75565,10.75645,10.7528,10.7552,10775810.0
2007-07-26 19:19:00,10.75545,10.75665,10.7536,10.7561,13721889.0
2007-07-26 19:20:00,10.75675,10.75675,10.754,10.7551,4721881.0
2007-07-26 19:21:00,10.7529,10.7565,10.7522,10.753,14451281.0
2007-07-26 19:22:00,10.7539,10.7549,10.7528,10.7539,4004743.0
2007-07-26 19:23:00,10.75405,10.75475,10.7529,10.75475,8678102.0
2007-07-26 19:24:00,10.75465,10.7554,10.7528,10.7554,11173518.0
2007-07-26 19:25:00,10.75435,10.75635,10.75435,10.75605,10223189.0
2007-07-26 19:26:00,10.7561,10.7591,10.75525,10.7591,24308844.0
2007-07-26 19:27:00,10.7584,10.76015,10.75607,10.76015,7110035.0
2007-07-26 19:28:00,10.76075,10.7614,10.7599,10.7606,15466427.0
2007-07-26 19:29:00,10.7616,10.7616,10.7592,10.75995,6436190.0
2007-07-26 19:30:00,10.75935,10.7614,10.75885,10.7614,22359827.0
2007-07-26 19:31:00,10.7585,10.75925,10.7566,10.7579,5910109.0
2007-07-26 19:32:00,10.7586,10.7623,10.75735,10.7623,980213.0
2007-07-26 19:33:00,10.758,10.7619,10.758,10.76005,5284280.0
2007-07-26 19:34:00,10.7598,10.76215,10.75873,10.76215,3452871.0
2007-07-26 19:35:00,10.761,10.761,10.75955,10.75955,8992099.0
2007-07-26 19:36:00,10.7602,10.76255,10.7602,10.7615,7853406.0
2007-07-26 19:37:00,10.7614,10.76315,10.7614,10.7622,4038879.0
2007-07-26 19:38:00,10.76235,10.76285,10.7606,10.76185,4732248.0
2007-07-26 19:39:00,10.7618,10.76225,10.7607,10.76135,11958196.0
2007-07-26 19:40:00,10.7618,10.7618,10.75645,10.7583,4514887.0
2007-07-26 19:41:00,10.75805,10.76015,10.7572,10.7584,19476341.0
2007-07-26 19:42:00,10.75775,10.76005,10.75775,10.76005,21742889.0
2007-07-26 19:43:00,10.7593,10.75935,10.7579,10.75935,9788056.0
2007-07-26 19:44:00,10.7604,10.76085,10.7581,10.76015,15244882.0
2007-07-26 19:45:00,10.7592,10.7603,10.75875,10.75995,4658376.0
2007-07-26 19:46:00,10.7591,10.76,10.7591,10.76,31717850.0
2007-07-26 19:47:00,10.76035,10.76155,10.76015,10.7614,19833057.0
2007-07-26 19:48:00,10.7608,10.76164,10.7599,10.7615,3564387.0
2007-07-26 19:49:00,10.76025,10.76025,10.7597,10.76025,5788787.0
2007-07-26 19:50:00,10.7614,10.7633,10.7605,10.7633,9902901.0
2007-07-26 19:51:00,10.76055,10.76125,10.76015,10.76015,3392079.0
2007-07-26 19:52:00,10.75945,10.7622,10.75945,10.7622,6289447.0
2007-07-26 19:53:00,10.7606,10.76107,10.75995,10.75995,3874094.0
2007-07-26 19:54:00,10.7606,10.7623,10.7594,10.7623,3110747.0
2007-07-26 19:55:00,10.7595,10.7613,10.7595,10.7609,1707706.0
2007-07-26 19:56:00,10.76085,10.76206,10.76085,10.76105,11416399.0
2007-07-26 19:57:00,10.76145,10.76155,10.7609,10.76155,12090871.0
2007-07-26 19:58:00,10.76145,10.76206,10.76024,10.76075,15071470.0
2007-07-26 19:59:00,10.7604,10.76185,10.75975,10.75975,5864521.0
2007-07-26 20:00:00,10.76015,10.7622,10.76015,10.76045,2773300.0
2007-07-26 20:01:00,10.7631,10.7631,10.759,10.75955,3599791.0
2007-07-26 20:02:00,10.7583,10.76225,10.75805,10.76225,6771768.0
2007-07-26 20:03:00,10.7582,10.75905,10.75759,10.7579,4924625.0
2007-07-26 20:04:00,10.75825,10.76095,10.75795,10.76095,4752112.0
2007-07-26 20:05:00,10.7578,10.7594,10.75695,10.7576,9788331.0
2007-07-26 20:06:00,10.7586,10.7586,10.75675,10.7576,15893929.0
2007-07-26 20:07:00,10.75915,10.75915,10.7563,10.75765,3530686.0
2007-07-26 20:08:00,10.75785,10.75895,10.756,10.7578,25387543.0
2007-07-26 20:09:00,10.757,10.75835,10.757,10.75705,10158314.0
2007-07-26 20:10:00,10.7574,10.76005,10.7557,10.7578,8544076.0
2007-07-26 20:11:00,10.7574,10.7577,10.757,10.75765,34379876.0
2007-07-26 20:12:00,10.7563,10.7593,10.7563,10.7587,5889673.0
2007-07-26 20:13:00,10.75695,10.75863,10.75695,10.75725,4287394.0
2007-07-26 20:14:00,10.75875,10.76055,10.757,10.76055,11874405.0
2007-07-26 20:15:00,10.7582,10.7605,10.75705,10.7579,20547038.0
2007-07-26 20:16:00,10.7591,10.75965,10.75655,10.75845,6105187.0
2007-07-26 20:17:00,10.7582,10.75955,10.7553,10.7555,34963436.0
2007-07-26 20:18:00,10.75655,10.7577,10.7551,10.75535,5696112.0
2007-07-26 20:19:00,10.75805,10.75805,10.7544,10.7547,26462521.0
2007-07-26 20:20:00,10.75555,10.7594,10.75485,10.75655,39741899.0
2007-07-26 20:21:00,10.75605,10.7566,10.7541,10.7565,3704155.0
2007-07-26 20:22:00,10.75685,10.75913,10.75605,10.7591,6116508.0
2007-07-26 20:23:00,10.7565,10.76075,10.7565,10.75955,8168033.0
2007-07-26 20:24:00,10.7597,10.7598,10.7585,10.75905,12193605.0
2007-07-26 20:25:00,10.75915,10.75925,10.75845,10.75925,1177218.0
2007-07-26 20:26:00,10.75985,10.75985,10.7568,10.7568,1953740.0
2007-07-26 20:27:00,10.75655,10.76055,10.7558,10.7565,6650595.0
2007-07-26 20:28:00,10.75705,10.75705,10.75285,10.75525,6346790.0
2007-07-26 20:29:00,10.7536,10.75665,10.7535,10.7538,19178965.0
2007-07-26 20:30:00,10.7531,10.7556,10.75195,10.7556,13876643.0
2007-07-26 20:31:00,10.75565,10.7573,10.752,10.7546,9330968.0
2007-07-26 20:32:00,10.755,10.75855,10.755,10.7579,10510626.0
2007-07-26 20:33:00,10.7538,10.75795,10.7531,10.75725,96858236.0
2007-07-26 20:34:00,10.75785,10.75835,10.75635,10.7568,2255436.0
2007-07-26 20:35:00,10.7575,10.7575,10.75555,10.75555,19127435.0
2007-07-26 20:36:00,10.75575,10.7594,10.75575,10.7594,25392388.0
2007-07-26 20:37:00,10.7558,10.75805,10.7558,10.75645,4187994.0
2007-07-26 20:38:00,10.7571,10.75765,10.7554,10.7554,9142598.0
2007-07-26 20:39:00,10.75665,10.75665,10.7546,10.7558,16758374.0
2007-07-26 20:40:00,10.75515,10.7576,10.75395,10.7547,5390639.0
2007-07-26 20:41:00,10.7568,10.7579,10.75485,10.7556,3268447.0
2007-07-26 20:42:00,10.7566,10.7577,10.75575,10.7577,4548129.0
2007-07-26 20:43:00,10.75625,10.75755,10.75625,10.7565,3734751.0
2007-07-26 20:44:00,10.75535,10.75885,10.75533,10.7557,20874818.0
2007-07-26 20:45:00,10.75565,10.75565,10.7548,10.7554,51528178.0
2007-07-26 20:46:00,10.75475,10.7574,10.7541,10.7574,6570914.0
2007-07-26 20:47:00,10.7548,10.7552,10.7545,10.7552,8633345.0
2007-07-26 20:48:00,10.7549,10.7569,10.75375,10.7542,3400312.0
2007-07-26 20:49:00,10.7563,10.75635,10.7544,10.7551,16719389.0
2007-07-26 20:50:00,10.75655,10.75655,10.7555,10.7563,10408315.0
2007-07-26 20:51:00,10.7551,10.75555,10.75425,10.75425,2450156.0
2007-07-26 20:52:00,10.7538,10.7538,10.7502,10.7502,16034250.0
2007-07-26 20:53:00,10.7517,10.75266,10.7511,10.7511,15689318.0
2007-07-26 20:54:00,10.75055,10.7529,10.75055,10.7529,3930488.0
2007-07-26 20:55:00,10.752,10.7538,10.7498,10.7498,3796795.0
2007-07-26 20:56:00,10.7488,10.751,10.7457,10.7465,16015589.0
2007-07-26 20:57:00,10.7497,10.7497,10.74491,10.74815,11301997.0
2007-07-26 20:58:00,10.7488,10.75075,10.74545,10.74925,5854560.0
2007-07-26 20:59:00,10.74895,10.7516,10.74715,10.74825,13054231.0
2007-07-26 21:00:00,10.7475,10.74854,10.74685,10.7479,17736361.0
2007-07-26 21:01:00,10.7521,10.7521,10.74695,10.7475,5249354.0
2007-07-26 21:02:00,10.7487,10.7498,10.74795,10.7486,13486084.0
2007-07-26 21:03:00,10.7477,10.7501,10.74715,10.7501,13324031.0
2007-07-26 21:04:00,10.74945,10.7524,10.74835,10.7524,10897380.0
2007-07-26 21:05:00,10.74945,10.75105,10.74897,10.75025,21019997.0
2007-07-26 21:06:00,10.74925,10.7498,10.7475,10.7498,12755883.0
2007-07-26 21:07:00,10.7491,10.7491,10.74795,10.74855,14195132.0
2007-07-26 21:08:00,10.74775,10.7498,10.7475,10.7475,38668187.0
2007-07-26 21:09:00,10.74825,10.7488,10.7467,10.7467,4031993.0
2007-07-26 21:10:00,10.74725,10.7489,10.7471,10.7489,12280787.0
2007-07-26 21:11:00,10.7479,10.7502,10.7479,10.7499,4407325.0
2007-07-26 21:12:00,10.7507,10.7507,10.7485,10.74915,36248545.0
2007-07-26 21:13:00,10.7511,10.7511,10.74835,10.74945,6856668.0
2007-07-26 21:14:00,10.7496,10.75285,10.7488,10.75285,18829235.0
2007-07-26 21:15:00,10.7507,10.7507,10.74945,10.74995,2884647.0
2007-07-26 21:16:00,10.75045,10.75135,10.7493,10.7497,8351049.0
2007-07-26 21:17:00,10.7491,10.7501,10.7481,10.74915,10829106.0
2007-07-26 21:18:00,10.74955,10.7521,10.7486,10.7521,7279073.0
2007-07-26 21:19:00,10.7479,10.7491,10.7467,10.7467,18426654.0
2007-07-26 21:20:00,10.7479,10.7518,10.7479,10.7518,8626940.0
2007-07-26 21:21:00,10.7497,10.7497,10.7481,10.7496,18497438.0
2007-07-26 21:22:00,10.749,10.7513,10.74841,10.75125,48889777.0
2007-07-26 21:23:00,10.7485,10.7505,10.7485,10.7493,25609729.0
2007-07-26 21:24:00,10.7493,10.7531,10.7493,10.7531,8174839.0
2007-07-26 21:25:00,10.7498,10.7521,10.7498,10.75025,40476454.0
2007-07-26 21:26:00,10.75315,10.75615,10.75117,10.75615,9890537.0
2007-07-26 21:27:00,10.7517,10.75365,10.7517,10.75365,33724226.0
2007-07-26 21:28:00,10.7524,10.7557,10.7514,10.7557,29934476.0
2007-07-26 21:29:00,10.75275,10.7559,10.75275,10.7537,17776979.0
2007-07-26 21:30:00,10.75465,10.75465,10.75315,10.75315,7720987.0
2007-07-26 21:31:00,10.7541,10.7541,10.75265,10.75265,9567321.0
2007-07-26 21:32:00,10.7519,10.75385,10.7512,10.75165,17508081.0
2007-07-26 21:33:00,10.75125,10.75125,10.7505,10.7505,6076256.0
2007-07-26 21:34:00,10.75005,10.75135,10.75003,10.75075,2710674.0
2007-07-26 21:35:00,10.7509,10.7511,10.74945,10.74975,10802955.0
2007-07-26 21:36:00,10.74975,10.75275,10.7494,10.75135,11185264.0
2007-07-26 21:37:00,10.74995,10.75175,10.7491,10.7491,8935486.0
2007-07-26 21:38:00,10.74985,10.75045,10.74855,10.74855,11425242.0
2007-07-26 21:39:00,10.7493,10.75015,10.74875,10.75015,9591545.0
2007-07-26 21:40:00,10.75085,10.75155,10.74865,10.7495,9538492.0
2007-07-26 21:41:00,10.74895,10.75035,10.74675,10.74835,18756408.0
2007-07-26 21:42:00,10.74905,10.7513,10.74765,10.7513,16620081.0
2007-07-26 21:43:00,10.74855,10.75085,10.74745,10.7486,3373528.0
2007-07-26 21:44:00,10.74875,10.7502,10.7459,10.748,8557919.0
2007-07-26 21:45:00,10.74915,10.75005,10.74805,10.7492,31713730.0
2007-07-26 21:46:00,10.7487,10.7506,10.7472,10.7506,18035980.0
2007-07-26 21:47:00,10.747,10.74855,10.74685,10.74685,37691787.0
2007-07-26 21:48:00,10.74865,10.75025,10.7467,10.74765,4971280.0
2007-07-26 21:49:00,10.7475,10.75,10.7475,10.74915,12622396.0
2007-07-26 21:50:00,10.7501,10.7528,10.74875,10.7528,20397868.0
2007-07-26 21:51:00,10.7497,10.74995,10.74835,10.74975,28956759.0
2007-07-26 21:52:00,10.752,10.7522,10.7516,10.75195,8813158.0
2007-07-26 21:53:00,10.7491,10.7498,10.74837,10.74895,5953310.0
2007-07-26 21:54:00,10.74895,10.75085,10.74825,10.7496,16476647.0
2007-07-26 21:55:00,10.7485,10.75055,10.74832,10.7493,12266608.0
2007-07-26 21:56:00,10.74845,10.7501,10.74824,10.74985,23059597.0
2007-07-26 21:57:00,10.7502,10.75045,10.74819,10.74875,7128064.0
2007-07-26 21:58:00,10.7501,10.75095,10.7486,10.75095,6111310.0
2007-07-26 21:59:00,10.74825,10.7498,10.74825,10.749,20531876.0
2007-07-26 22:00:00,10.7493,10.7505,10.74845,10.7497,7669182.0
2007-07-26 22:01:00,10.7516,10.7516,10.74852,10.7496,21396559.0
2007-07-26 22:02:00,10.7492,10.75086,10.748,10.748,5325313.0
2007-07-26 22:03:00,10.7502,10.7508,10.74965,10.7508,6824978.0
2007-07-26 22:04:00,10.75045,10.75045,10.74957,10.7496,16592110.0
2007-07-26 22:05:00,10.75105,10.75105,10.7488,10.74965,11462915.0
2007-07-26 22:06:00,10.74955,10.75115,10.7484,10.7501,4379785.0
2007-07-26 22:07:00,10.7493,10.7505,10.74785,10.7496,12501925.0
2007-07-26 22:08:00,10.7487,10.7501,10.74725,10.7501,39109096.0
2007-07-26 22:09:00,10.74775,10.7504,10.74775,10.7485,5999285.0
2007-07-26 22:10:00,10.74925,10.75135,10.7482,10.75,8074676.0
2007-07-26 22:11:00,10.7496,10.7496,10.74785,10.74815,7317677.0
2007-07-26 22:12:00,10.74865,10.7515,10.7481,10.7515,4708745.0
2007-07-26 22:13:00,10.74915,10.7496,10.74808,10.7496,9209046.0
2007-07-26 22:14:00,10.75095,10.75123,10.75015,10.7512,20508725.0
2007-07-26 22:15:00,10.7507,10.7507,10.75,10.7506,19135472.0
2007-07-26 22:16:00,10.74915,10.752,10.7491,10.752,20294295.0
2007-07-26 22:17:00,10.7495,10.75,10.7476,10.74865,9195280.0
2007-07-26 22:18:00,10.7478,10.75,10.747,10.75,20936919.0
2007-07-26 22:19:00,10.74905,10.74905,10.7475,10.7477,8288222.0
2007-07-26 22:20:00,10.7482,10.74935,10.7474,10.74825,57755871.0
2007-07-26 22:21:00,10.7483,10.7489,10.74725,10.74785,33136233.0
2007-07-26 22:22:00,10.7484,10.74985,10.7484,10.74985,29147856.0
2007-07-26 22:23:00,10.7484,10.74901,10.748,10.74805,21055867.0
2007-07-26 22:24:00,10.7481,10.7512,10.7481,10.7505,11050943.0
2007-07-26 22:26:00,10.7497,10.7498,10.7484,10.7484,7815472.0
2007-07-26 22:27:00,10.7493,10.75005,10.7483,10.7485,16287501.0
2007-07-26 22:28:00,10.7484,10.75,10.7473,10.7489,33885310.0
2007-07-26 22:29:00,10.74795,10.74911,10.74795,10.749,22717627.0
2007-07-26 22:30:00,10.74785,10.74935,10.74785,10.74935,9840342.0
2007-07-26 22:31:00,10.7472,10.74861,10.7472,10.74845,43509805.0
2007-07-26 22:32:00,10.7482,10.74975,10.7481,10.74965,18669812.0
2007-07-26 22:33:00,10.74885,10.74945,10.748,10.74925,7686153.0
2007-07-26 22:34:00,10.7516,10.7518,10.7514,10.7517,10152237.0
2007-07-26 22:35:00,10.7482,10.74855,10.7471,10.74855,13989080.0
2007-07-26 22:36:00,10.7492,10.75055,10.7492,10.75055,26002906.0
2007-07-26 22:37:00,10.7497,10.7512,10.7483,10.74865,14563385.0
2007-07-26 22:38:00,10.7508,10.75165,10.7489,10.75055,31285606.0
2007-07-26 22:39:00,10.7488,10.7503,10.7479,10.7479,28187009.0
2007-07-26 22:40:00,10.75015,10.7509,10.74908,10.7509,14373823.0
2007-07-26 22:41:00,10.7509,10.7509,10.7494,10.74945,3735555.0
2007-07-26 22:42:00,10.74965,10.75012,10.7484,10.74945,29520156.0
2007-07-26 22:43:00,10.7496,10.7496,10.74724,10.7478,46012578.0
2007-07-26 22:44:00,10.7484,10.7495,10.74775,10.74885,56001710.0
2007-07-26 22:45:00,10.748,10.7498,10.74747,10.7486,6354712.0
2007-07-26 22:46:00,10.7482,10.75005,10.7476,10.75005,3623124.0
2007-07-26 22:47:00,10.7483,10.7495,10.74815,10.74815,31391999.0
2007-07-26 22:48:00,10.74915,10.7529,10.74895,10.75095,12774818.0
2007-07-26 22:49:00,10.75215,10.75215,10.75055,10.751,23011649.0
2007-07-26 22:50:00,10.7504,10.75245,10.74958,10.75245,12053966.0
2007-07-26 22:51:00,10.7501,10.75115,10.7501,10.75065,28200812.0
2007-07-26 22:52:00,10.75005,10.75289,10.75005,10.75135,25308211.0
2007-07-26 22:53:00,10.751,10.751,10.75,10.7504,24273667.0
2007-07-26 22:54:00,10.75015,10.75145,10.74875,10.75055,25137373.0
2007-07-26 22:55:00,10.751,10.75245,10.75035,10.7509,24715562.0
2007-07-26 22:56:00,10.7508,10.7521,10.74973,10.75055,62549310.0
2007-07-26 22:57:00,10.749,10.75068,10.749,10.75,28020071.0
2007-07-26 22:58:00,10.7493,10.7536,10.74815,10.7536,58455325.0
2007-07-26 22:59:00,10.74765,10.7533,10.74765,10.75185,15905523.0
2007-07-26 23:00:00,10.75105,10.7536,10.75105,10.7536,1150137.0
2007-07-26 23:01:00,10.75005,10.75305,10.75005,10.75305,15478197.0
2007-07-26 23:02:00,10.7507,10.7529,10.7489,10.7529,52262701.0
2007-07-26 23:03:00,10.7512,10.75126,10.74875,10.74975,11384780.0
2007-07-26 23:04:00,10.7492,10.75245,10.7492,10.75245,174870.0
2007-07-26 23:05:00,10.75065,10.75145,10.74895,10.74895,4899712.0
2007-07-26 23:06:00,10.74995,10.75175,10.74805,10.75175,13091054.0
2007-07-26 23:07:00,10.74935,10.75165,10.7489,10.7489,32486127.0
2007-07-26 23:08:00,10.7497,10.7506,10.7467,10.7467,6093347.0
2007-07-26 23:09:00,10.74815,10.75155,10.74695,10.7495,41226471.0
2007-07-26 23:10:00,10.7522,10.7557,10.75,10.7557,16319997.0
2007-07-26 23:11:00,10.7536,10.7547,10.7502,10.75055,31328894.0
2007-07-26 23:12:00,10.75255,10.75365,10.7489,10.75365,15544718.0
2007-07-26 23:13:00,10.7507,10.75235,10.7507,10.75225,6262855.0
2007-07-26 23:14:00,10.75315,10.75315,10.75075,10.7526,11701953.0
2007-07-26 23:15:00,10.751,10.752,10.7488,10.75075,24409813.0
2007-07-26 23:16:00,10.75025,10.75189,10.7488,10.75125,61812385.0
2007-07-26 23:17:00,10.7498,10.7501,10.74875,10.74875,7981604.0
2007-07-26 23:18:00,10.74915,10.75105,10.7477,10.75105,31790111.0
2007-07-26 23:19:00,10.747,10.7507,10.747,10.74725,7348566.0
2007-07-26 23:20:00,10.74735,10.7488,10.74655,10.74705,7121839.0
2007-07-26 23:21:00,10.7471,10.748,10.7471,10.74775,27996862.0
2007-07-26 23:22:00,10.74855,10.75085,10.746,10.74795,12415383.0
2007-07-26 23:23:00,10.749,10.7506,10.7473,10.74925,2137162.0
2007-07-26 23:24:00,10.7498,10.7523,10.7479,10.75,16505109.0
2007-07-26 23:25:00,10.7495,10.75165,10.748,10.7486,9229918.0
2007-07-26 23:26:00,10.7504,10.7504,10.74645,10.75005,14856730.0
2007-07-26 23:27:00,10.7476,10.7488,10.7476,10.74815,35285067.0
2007-07-26 23:28:00,10.749,10.74975,10.74745,10.74975,12356920.0
2007-07-26 23:29:00,10.74865,10.7496,10.74695,10.7496,15860186.0
2007-07-26 23:30:00,10.7485,10.75105,10.7485,10.74945,3122825.0
2007-07-26 23:31:00,10.7512,10.7512,10.7482,10.74875,3003225.0
2007-07-26 23:32:00,10.74955,10.7517,10.74645,10.7467,6883317.0
2007-07-26 23:33:00,10.74785,10.7517,10.74785,10.7494,3378209.0
2007-07-26 23:34:00,10.74975,10.75095,10.7466,10.74975,9043750.0
2007-07-26 23:35:00,10.75035,10.7517,10.74815,10.74905,4296933.0
2007-07-26 23:36:00,10.751,10.75185,10.7477,10.7477,24757837.0
2007-07-26 23:37:00,10.74715,10.74985,10.74715,10.74755,19820894.0
2007-07-26 23:38:00,10.7495,10.7523,10.7471,10.7523,16040632.0
2007-07-26 23:39:00,10.7481,10.7491,10.7462,10.74685,16073012.0
2007-07-26 23:40:00,10.74775,10.7482,10.7446,10.745,2802866.0
2007-07-26 23:41:00,10.74525,10.7487,10.74405,10.74405,12136256.0
2007-07-26 23:42:00,10.7461,10.7486,10.74385,10.74595,6797163.0
2007-07-26 23:43:00,10.74395,10.7486,10.74395,10.7486,20925171.0
2007-07-26 23:44:00,10.74875,10.752,10.74645,10.752,20317313.0
2007-07-26 23:45:00,10.75121,10.75121,10.74598,10.7471,35681358.0
2007-07-26 23:46:00,10.7469,10.74935,10.7469,10.7487,30981366.0
2007-07-26 23:47:00,10.74766,10.7488,10.7474,10.7474,17104408.0
2007-07-26 23:48:00,10.7478,10.7478,10.74601,10.74725,10930568.0
2007-07-26 23:49:00,10.7451,10.7473,10.745,10.745,5899363.0
2007-07-26 23:50:00,10.74645,10.74735,10.74515,10.74735,1138880.0
2007-07-26 23:51:00,10.747,10.74715,10.7443,10.7459,11612647.0
2007-07-26 23:52:00,10.74495,10.7504,10.74495,10.7504,3698809.0
2007-07-26 23:53:00,10.7466,10.7478,10.74484,10.74505,12445381.0
2007-07-26 23:54:00,10.7481,10.75095,10.7466,10.75045,40341322.0
2007-07-26 23:55:00,10.74845,10.7504,10.74725,10.7488,12037086.0
2007-07-26 23:56:00,10.74575,10.7511,10.74575,10.74725,9308538.0
2007-07-26 23:57:00,10.7474,10.74839,10.7473,10.74805,22920928.0
2007-07-26 23:58:00,10.7486,10.75125,10.7486,10.7492,4128596.0
2007-07-26 23:59:00,10.7479,10.74855,10.7448,10.74745,14069285.0
2007-07-27 00:00:00,10.7463,10.74665,10.7445,10.74635,19874811.0
2007-07-27 00:02:00,10.74665,10.7469,10.74325,10.7469,52446986.0
2007-07-27 00:03:00,10.74425,10.74615,10.74305,10.74305,15526410.0
2007-07-27 00:04:00,10.7434,10.74805,10.74293,10.7455,55469288.0
2007-07-27 00:05:00,10.7454,10.7477,10.7454,10.74705,10558061.0
2007-07-27 00:06:00,10.7447,10.74855,10.7447,10.74855,18856137.0
2007-07-27 00:07:00,10.74796,10.7492,10.74076,10.74394,18862277.0
2007-07-27 00:08:00,10.74805,10.74865,10.74715,10.74715,14325246.0
2007-07-27 00:09:00,10.74965,10.74965,10.74847,10.7488,35434007.0
2007-07-27 00:10:00,10.7492,10.7502,10.74766,10.74815,90458523.0
2007-07-27 00:11:00,10.74785,10.74785,10.7461,10.7461,40023161.0
2007-07-27 00:12:00,10.7456,10.7494,10.7456,10.7478,13472343.0
2007-07-27 00:13:00,10.74845,10.7493,10.74665,10.74775,24593233.0
2007-07-27 00:14:00,10.74485,10.7502,10.74485,10.75015,16956543.0
2007-07-27 00:15:00,10.748,10.75095,10.74745,10.74885,6930859.0
2007-07-27 00:16:00,10.75095,10.75165,10.7479,10.7507,11897616.0
2007-07-27 00:17:00,10.7504,10.7504,10.74535,10.74995,23349355.0
2007-07-27 00:18:00,10.75045,10.75231,10.75035,10.75035,66414863.0
2007-07-27 00:20:00,10.75185,10.7526,10.75088,10.7526,52535764.0
2007-07-27 00:21:00,10.75045,10.75115,10.75045,10.75085,14076978.0
2007-07-27 00:22:00,10.7483,10.7513,10.7483,10.7513,50826688.0
2007-07-27 00:23:00,10.7498,10.75085,10.74835,10.74955,9578483.0
2007-07-27 00:24:00,10.7505,10.75175,10.7498,10.75175,20440902.0
2007-07-27 00:26:00,10.75185,10.753,10.75037,10.753,54222550.0
2007-07-27 00:27:00,10.75005,10.7531,10.74712,10.74771,15300411.0
2007-07-27 00:28:00,10.748,10.7537,10.748,10.7537,50548750.0
2007-07-27 00:29:00,10.75276,10.75276,10.74951,10.75245,9954924.0
2007-07-27 00:30:00,10.7532,10.75415,10.7506,10.75415,19687293.0
2007-07-27 00:31:00,10.7541,10.7564,10.75135,10.7564,20609295.0
2007-07-27 00:32:00,10.75581,10.75581,10.74695,10.74784,12513182.0
2007-07-27 00:33:00,10.74858,10.7573,10.74858,10.7573,32538944.0
2007-07-27 00:34:00,10.7562,10.75744,10.75525,10.75725,89383538.0
2007-07-27 00:35:00,10.75651,10.75651,10.7464,10.7555,44648931.0
2007-07-27 00:36:00,10.7547,10.7566,10.75446,10.7557,14375367.0
2007-07-27 00:37:00,10.75055,10.75129,10.75055,10.75065,24391160.0
2007-07-27 00:38:00,10.75011,10.7543,10.74614,10.74762,16723683.0
2007-07-27 00:39:00,10.74831,10.75381,10.74831,10.75075,6681380.0
2007-07-27 00:40:00,10.75415,10.7546,10.745,10.745,11739116.0
2007-07-27 00:41:00,10.74524,10.75475,10.74524,10.75005,25132854.0
2007-07-27 00:42:00,10.75365,10.7555,10.7496,10.75115,69861650.0
2007-07-27 00:43:00,10.7494,10.7516,10.7494,10.74975,7398589.0
2007-07-27 00:44:00,10.75195,10.75295,10.7492,10.75165,35082366.0
2007-07-27 00:45:00,10.749,10.74935,10.7487,10.74935,7011382.0
2007-07-27 00:46:00,10.75175,10.75185,10.75115,10.75115,7035489.0
2007-07-27 00:47:00,10.7517,10.7525,10.7493,10.75185,28837440.0
2007-07-27 00:48:00,10.75255,10.75255,10.75135,10.75185,12712326.0
2007-07-27 00:49:00,10.7531,10.7539,10.74999,10.75241,2316994.0
2007-07-27 00:50:00,10.7523,10.7523,10.7515,10.7515,15506272.0
2007-07-27 00:51:00,10.7513,10.75251,10.7512,10.7512,10025584.0
2007-07-27 00:52:00,10.7524,10.7524,10.74745,10.75165,15880456.0
2007-07-27 00:53:00,10.7501,10.7532,10.74925,10.74925,40199730.0
2007-07-27 00:54:00,10.7495,10.75165,10.7495,10.75165,11982791.0
2007-07-27 00:55:00,10.75165,10.75235,10.74935,10.74935,37080778.0
2007-07-27 00:56:00,10.7488,10.75235,10.74835,10.75145,3130026.0
2007-07-27 00:57:00,10.7487,10.74966,10.7487,10.74915,3238172.0
2007-07-27 00:58:00,10.74995,10.7539,10.74995,10.7526,6884843.0
2007-07-27 00:59:00,10.75465,10.7554,10.7508,10.754,3120172.0
2007-07-27 01:00:00,10.75095,10.7533,10.75095,10.75225,7774541.0
2007-07-27 01:01:00,10.75255,10.75255,10.75065,10.75065,4852522.0
2007-07-27 01:02:00,10.7502,10.7523,10.7502,10.7523,21436747.0
2007-07-27 01:03:00,10.75115,10.7516,10.75115,10.75145,18940768.0
2007-07-27 01:04:00,10.7511,10.752,10.7511,10.752,13155186.0
2007-07-27 01:05:00,10.75146,10.75146,10.74691,10.75065,13951996.0
2007-07-27 01:06:00,10.75045,10.754,10.75045,10.7524,2876697.0
2007-07-27 01:07:00,10.75195,10.7528,10.75025,10.75025,12243459.0
2007-07-27 01:08:00,10.7511,10.75245,10.74575,10.75245,5889719.0
2007-07-27 01:09:00,10.74925,10.7519,10.74925,10.7519,20717514.0
2007-07-27 01:10:00,10.75005,10.7542,10.75005,10.7501,18910018.0
2007-07-27 01:11:00,10.75405,10.7549,10.7518,10.7549,36701303.0
2007-07-27 01:12:00,10.754,10.754,10.752,10.7539,27456909.0
2007-07-27 01:13:00,10.7519,10.7519,10.7467,10.7467,16641334.0
2007-07-27 01:14:00,10.74744,10.75257,10.74744,10.75225,11030957.0
2007-07-27 01:15:00,10.7481,10.7481,10.7465,10.7465,5414939.0
2007-07-27 01:16:00,10.7477,10.753,10.7466,10.7466,11927059.0
2007-07-27 01:17:00,10.7459,10.751,10.7445,10.751,10727643.0
2007-07-27 01:18:00,10.7504,10.7518,10.7504,10.75175,4482313.0
2007-07-27 01:19:00,10.7517,10.7524,10.74785,10.75055,13505415.0
2007-07-27 01:20:00,10.751,10.75206,10.75025,10.75175,39596585.0
2007-07-27 01:21:00,10.75095,10.75245,10.7498,10.7509,11635127.0
2007-07-27 01:22:00,10.75095,10.75215,10.75069,10.75125,9874413.0
2007-07-27 01:23:00,10.7505,10.7519,10.7505,10.75115,24266649.0
2007-07-27 01:24:00,10.75145,10.75315,10.7497,10.75315,22799402.0
2007-07-27 01:25:00,10.7509,10.7521,10.75035,10.75035,13460876.0
2007-07-27 01:26:00,10.7505,10.75205,10.7488,10.75205,19626329.0
2007-07-27 01:27:00,10.75015,10.75055,10.74871,10.7499,19571170.0
2007-07-27 01:28:00,10.74915,10.75135,10.74915,10.75135,9117677.0
2007-07-27 01:29:00,10.74965,10.7503,10.74928,10.74935,13586444.0
2007-07-27 01:30:00,10.75025,10.75075,10.7491,10.75075,22404988.0
2007-07-27 01:31:00,10.74885,10.75045,10.74845,10.74845,45135806.0
2007-07-27 01:32:00,10.7491,10.7501,10.7491,10.7501,44838654.0
2007-07-27 01:33:00,10.7487,10.7502,10.74795,10.74805,4232312.0
2007-07-27 01:34:00,10.7483,10.7506,10.74775,10.7506,12985743.0
2007-07-27 01:35:00,10.7481,10.75035,10.7481,10.74955,24152696.0
2007-07-27 01:36:00,10.74655,10.7504,10.74655,10.7504,17061825.0
2007-07-27 01:37:00,10.7493,10.7498,10.7478,10.7498,3040465.0
2007-07-27 01:38:00,10.7489,10.75015,10.74802,10.75015,11646826.0
2007-07-27 01:39:00,10.74965,10.74985,10.74848,10.7491,16853671.0
2007-07-27 01:40:00,10.75,10.75,10.74865,10.7495,44611233.0
2007-07-27 01:41:00,10.74865,10.7495,10.74865,10.7487,5468927.0
2007-07-27 01:42:00,10.74935,10.75007,10.74865,10.74955,9414953.0
2007-07-27 01:43:00,10.7502,10.7506,10.7483,10.74995,51625059.0
2007-07-27 01:44:00,10.74915,10.75315,10.74915,10.75315,11971120.0
2007-07-27 01:45:00,10.75115,10.7533,10.75115,10.75255,16241616.0
2007-07-27 01:46:00,10.7536,10.75445,10.74772,10.75445,24985170.0
2007-07-27 01:47:00,10.7496,10.75485,10.7496,10.7535,34772660.0
2007-07-27 01:48:00,10.75335,10.75725,10.75222,10.75435,48502678.0
2007-07-27 01:49:00,10.7546,10.7571,10.75439,10.755,35017092.0
2007-07-27 01:50:00,10.75435,10.75495,10.75345,10.75365,24736102.0
2007-07-27 01:51:00,10.7531,10.7563,10.7531,10.7556,8001730.0
2007-07-27 01:52:00,10.7532,10.75685,10.7532,10.75685,2577781.0
2007-07-27 01:53:00,10.75635,10.75785,10.7526,10.7531,12743246.0
2007-07-27 01:54:00,10.75335,10.7595,10.75335,10.7595,13038593.0
2007-07-27 01:55:00,10.758,10.75865,10.7557,10.758,12395888.0
2007-07-27 01:56:00,10.7564,10.75825,10.756,10.75825,31690978.0
2007-07-27 01:57:00,10.75575,10.7573,10.75535,10.7562,6260607.0
2007-07-27 01:58:00,10.7558,10.7579,10.7528,10.7579,25900592.0
2007-07-27 02:00:00,10.75565,10.7558,10.755,10.75555,15291161.0
2007-07-27 02:01:00,10.7551,10.75625,10.75381,10.7553,31284474.0
2007-07-27 02:02:00,10.7543,10.75585,10.7529,10.7544,25820192.0
2007-07-27 02:03:00,10.75415,10.75475,10.7523,10.7536,52139123.0
2007-07-27 02:04:00,10.7547,10.7547,10.75195,10.7524,26786128.0
2007-07-27 02:05:00,10.75165,10.7537,10.75165,10.75335,24281059.0
2007-07-27 02:06:00,10.753,10.7534,10.7497,10.75155,20344209.0
2007-07-27 02:07:00,10.75275,10.75275,10.74875,10.74875,24084706.0
2007-07-27 02:08:00,10.7533,10.7559,10.7506,10.7552,22838922.0
2007-07-27 02:09:00,10.75435,10.75605,10.7529,10.75605,5190602.0
2007-07-27 02:10:00,10.754,10.75465,10.75375,10.75375,23060162.0
2007-07-27 02:11:00,10.75525,10.75575,10.753,10.75495,13055323.0
2007-07-27 02:12:00,10.75355,10.75575,10.7527,10.75575,24881755.0
2007-07-27 02:13:00,10.75515,10.75515,10.7527,10.7527,3195536.0
2007-07-27 02:14:00,10.754,10.75526,10.75365,10.7552,5156263.0
2007-07-27 02:15:00,10.75565,10.75565,10.754,10.7544,53406796.0
2007-07-27 02:16:00,10.7546,10.7546,10.75265,10.75265,43968624.0
2007-07-27 02:17:00,10.75365,10.75465,10.7536,10.75465,30791680.0
2007-07-27 02:18:00,10.75435,10.7548,10.7527,10.7543,3599494.0
2007-07-27 02:19:00,10.75395,10.75435,10.7515,10.75275,12084014.0
2007-07-27 02:20:00,10.7532,10.7532,10.74995,10.7507,26197913.0
2007-07-27 02:21:00,10.75045,10.7514,10.74985,10.7513,27298262.0
2007-07-27 02:22:00,10.75105,10.7519,10.74985,10.7515,13536357.0
2007-07-27 02:23:00,10.74885,10.7521,10.74885,10.7521,22978624.0
2007-07-27 02:24:00,10.7514,10.7528,10.75025,10.7528,11729204.0
2007-07-27 02:25:00,10.7509,10.751,10.7506,10.7508,9373783.0
2007-07-27 02:26:00,10.75115,10.75185,10.75066,10.75185,7948484.0
2007-07-27 02:27:00,10.75185,10.75185,10.75035,10.75085,13348227.0
2007-07-27 02:28:00,10.74995,10.7512,10.74865,10.7494,41898018.0
2007-07-27 02:29:00,10.75005,10.75005,10.74865,10.74865,8694398.0
2007-07-27 02:30:00,10.7481,10.752,10.7481,10.752,20940047.0
2007-07-27 02:31:00,10.7493,10.74975,10.74762,10.7486,21234140.0
2007-07-27 02:32:00,10.7489,10.75145,10.74865,10.749,15247670.0
2007-07-27 02:33:00,10.7485,10.7527,10.7471,10.7527,3367157.0
2007-07-27 02:34:00,10.749,10.7555,10.749,10.7555,8380785.0
2007-07-27 02:35:00,10.7537,10.7544,10.75095,10.7518,11076418.0
2007-07-27 02:36:00,10.75365,10.7541,10.75227,10.7526,23379822.0
2007-07-27 02:37:00,10.75115,10.7519,10.75077,10.7519,30801920.0
2007-07-27 02:38:00,10.75185,10.75265,10.7503,10.7519,31718421.0
2007-07-27 02:39:00,10.75185,10.75185,10.74997,10.7509,59981173.0
2007-07-27 02:40:00,10.75,10.75165,10.74995,10.75055,8731797.0
2007-07-27 02:41:00,10.7497,10.7506,10.7487,10.7506,23083702.0
2007-07-27 02:42:00,10.74955,10.7504,10.7483,10.7504,8828033.0
2007-07-27 02:43:00,10.7512,10.7519,10.74725,10.74875,21649557.0
2007-07-27 02:44:00,10.7509,10.7528,10.74795,10.7519,20003628.0
2007-07-27 02:45:00,10.7509,10.75195,10.74975,10.74975,20783063.0
2007-07-27 02:46:00,10.7509,10.75181,10.7488,10.75065,10052447.0
2007-07-27 02:47:00,10.7502,10.7502,10.73565,10.74083,5198437.0
2007-07-27 02:48:00,10.74123,10.7499,10.74123,10.749,6652434.0
2007-07-27 02:49:00,10.7498,10.7498,10.7485,10.74965,7509230.0
2007-07-27 02:50:00,10.7504,10.7517,10.74915,10.74915,6502583.0
2007-07-27 02:51:00,10.7492,10.75118,10.7492,10.7505,37925810.0
2007-07-27 02:52:00,10.7505,10.752,10.7505,10.752,13056843.0
2007-07-27 02:53:00,10.7505,10.75195,10.74995,10.75195,4225146.0
2007-07-27 02:54:00,10.75095,10.7514,10.7464,10.74805,12462401.0
2007-07-27 02:55:00,10.7485,10.7508,10.74815,10.74815,16003190.0
2007-07-27 02:56:00,10.7478,10.7514,10.7478,10.7514,6314162.0
2007-07-27 02:57:00,10.7498,10.751,10.748,10.7486,5455143.0
2007-07-27 02:58:00,10.7486,10.7508,10.74858,10.7508,23397003.0
2007-07-27 02:59:00,10.7491,10.7499,10.74765,10.7499,6997428.0
2007-07-27 03:00:00,10.7487,10.75155,10.7487,10.75095,20490895.0
2007-07-27 03:01:00,10.74675,10.75185,10.7461,10.7506,6442452.0
2007-07-27 03:02:00,10.75215,10.75265,10.75099,10.7526,6722053.0
2007-07-27 03:03:00,10.75075,10.75275,10.74972,10.75275,22353234.0
2007-07-27 03:04:00,10.7518,10.7523,10.74975,10.7523,11488815.0
2007-07-27 03:05:00,10.752,10.7521,10.75115,10.75205,17515303.0
2007-07-27 03:06:00,10.75075,10.75131,10.75075,10.7509,3402574.0
2007-07-27 03:07:00,10.75135,10.7527,10.74935,10.751,9125241.0
2007-07-27 03:08:00,10.75055,10.7524,10.74775,10.7524,26994274.0
2007-07-27 03:09:00,10.7521,10.7521,10.7505,10.7521,21318843.0
2007-07-27 03:10:00,10.75185,10.75185,10.7509,10.7509,12876791.0
2007-07-27 03:11:00,10.75125,10.7517,10.74925,10.75135,5125558.0
2007-07-27 03:12:00,10.75015,10.75297,10.74863,10.7529,41538225.0
2007-07-27 03:13:00,10.7496,10.7532,10.7492,10.7532,17221408.0
2007-07-27 03:14:00,10.7521,10.75215,10.75015,10.75175,31312926.0
2007-07-27 03:15:00,10.7492,10.7521,10.7486,10.75085,8413212.0
2007-07-27 03:16:00,10.7491,10.75255,10.7491,10.75055,3249086.0
2007-07-27 03:17:00,10.7505,10.7505,10.74955,10.74985,15593995.0
2007-07-27 03:18:00,10.74945,10.7497,10.74807,10.74935,25155270.0
2007-07-27 03:19:00,10.7483,10.74935,10.74755,10.74785,9458097.0
2007-07-27 03:20:00,10.74835,10.7489,10.7455,10.7455,9099276.0
2007-07-27 03:21:00,10.74455,10.7474,10.74455,10.74575,11983682.0
2007-07-27 03:22:00,10.7456,10.74755,10.74535,10.7465,10990523.0
2007-07-27 03:23:00,10.74455,10.74595,10.74455,10.74485,11105305.0
2007-07-27 03:24:00,10.74445,10.7471,10.74425,10.7465,10999853.0
2007-07-27 03:25:00,10.74425,10.7466,10.74289,10.74545,2597922.0
2007-07-27 03:26:00,10.7461,10.7481,10.7453,10.7481,7160637.0
2007-07-27 03:27:00,10.74355,10.7473,10.74352,10.7456,18554558.0
2007-07-27 03:28:00,10.74335,10.74655,10.74335,10.7463,10583319.0
2007-07-27 03:29:00,10.74575,10.74625,10.74545,10.74545,7755889.0
2007-07-27 03:30:00,10.7448,10.746,10.7448,10.74585,17805468.0
2007-07-27 03:31:00,10.7448,10.7457,10.7447,10.7453,30396502.0
2007-07-27 03:32:00,10.74445,10.7463,10.74445,10.7455,31459166.0
2007-07-27 03:33:00,10.74525,10.7471,10.74426,10.74655,8602471.0
2007-07-27 03:34:00,10.74455,10.7474,10.74415,10.7468,38377135.0
2007-07-27 03:35:00,10.7469,10.7478,10.74515,10.7472,8005130.0
2007-07-27 03:36:00,10.7461,10.74775,10.74595,10.7466,25827443.0
2007-07-27 03:37:00,10.74635,10.7472,10.74281,10.7457,46227095.0
2007-07-27 03:38:00,10.7453,10.74585,10.7422,10.7422,19580224.0
2007-07-27 03:39:00,10.7445,10.7455,10.7429,10.7439,9427318.0
2007-07-27 03:40:00,10.7435,10.7454,10.7424,10.7454,18309472.0
2007-07-27 03:41:00,10.7441,10.7447,10.74285,10.74465,7702722.0
2007-07-27 03:42:00,10.74385,10.7473,10.7432,10.7432,10285028.0
2007-07-27 03:43:00,10.7471,10.7471,10.74435,10.74585,7779996.0
2007-07-27 03:44:00,10.74585,10.7478,10.745,10.745,2762810.0
2007-07-27 03:45:00,10.74505,10.74505,10.7431,10.7431,18284359.0
2007-07-27 03:46:00,10.74265,10.7455,10.74265,10.7455,6585352.0
2007-07-27 03:47:00,10.74335,10.74375,10.7433,10.7433,39035695.0
2007-07-27 03:48:00,10.7431,10.7469,10.7419,10.7448,4579515.0
2007-07-27 03:49:00,10.742,10.7448,10.74105,10.74105,12352432.0
2007-07-27 03:50:00,10.7441,10.74495,10.7431,10.74395,3856522.0
2007-07-27 03:51:00,10.7447,10.7451,10.74345,10.74345,38917566.0
2007-07-27 03:52:00,10.74555,10.7477,10.74385,10.7477,13787037.0
2007-07-27 03:53:00,10.7461,10.7461,10.74483,10.74485,13312340.0
2007-07-27 03:54:00,10.74565,10.74735,10.74475,10.74735,21110774.0
2007-07-27 03:55:00,10.7439,10.7464,10.7439,10.74545,11775859.0
2007-07-27 03:56:00,10.7462,10.7465,10.7441,10.7465,12188100.0
2007-07-27 03:57:00,10.7463,10.7463,10.7443,10.7449,10293587.0
2007-07-27 03:58:00,10.7441,10.74865,10.74235,10.7465,9424711.0
2007-07-27 03:59:00,10.7456,10.74585,10.7441,10.7441,5376611.0
2007-07-27 04:00:00,10.74505,10.74625,10.7433,10.74625,12437341.0
2007-07-27 04:01:00,10.74415,10.7456,10.74395,10.7456,5339803.0
2007-07-27 04:02:00,10.74495,10.74845,10.74391,10.7456,11367931.0
2007-07-27 04:03:00,10.7434,10.74645,10.7434,10.7454,8550450.0
2007-07-27 04:04:00,10.7467,10.7484,10.74481,10.7463,3476282.0
2007-07-27 04:05:00,10.7473,10.7473,10.74614,10.74715,3770613.0
2007-07-27 04:06:00,10.7461,10.749,10.7461,10.749,15908858.0
2007-07-27 04:07:00,10.7451,10.7456,10.74475,10.7456,14812240.0
2007-07-27 04:08:00,10.74555,10.74605,10.7446,10.7454,2287087.0
2007-07-27 04:09:00,10.7451,10.74615,10.7444,10.74615,10038884.0
2007-07-27 04:10:00,10.7465,10.7465,10.744,10.744,15698955.0
2007-07-27 04:11:00,10.7452,10.74595,10.744,10.7443,3123851.0
2007-07-27 04:12:00,10.743,10.74855,10.743,10.7453,8863804.0
2007-07-27 04:13:00,10.7446,10.74605,10.74305,10.74305,6962927.0
2007-07-27 04:14:00,10.7449,10.74865,10.7449,10.74865,48469735.0
2007-07-27 04:15:00,10.7443,10.74452,10.7435,10.74425,19398586.0
2007-07-27 04:16:00,10.7439,10.74705,10.74335,10.74415,4126340.0
2007-07-27 04:17:00,10.7441,10.74567,10.7441,10.7456,4356863.0
2007-07-27 04:18:00,10.7454,10.74572,10.7449,10.7454,2104184.0
2007-07-27 04:19:00,10.7437,10.7462,10.7437,10.74375,5110095.0
2007-07-27 04:20:00,10.7462,10.7462,10.74355,10.74535,16437838.0
2007-07-27 04:21:00,10.7436,10.74525,10.7436,10.745,9566390.0
2007-07-27 04:22:00,10.74535,10.74885,10.7444,10.746,4594112.0
2007-07-27 04:23:00,10.7459,10.7459,10.74415,10.74455,26348850.0
2007-07-27 04:24:00,10.74605,10.74685,10.74533,10.7461,17792963.0
2007-07-27 04:25:00,10.7453,10.7453,10.74415,10.74415,2233767.0
2007-07-27 04:26:00,10.74515,10.748,10.74405,10.748,94321001.0
2007-07-27 04:27:00,10.7461,10.7461,10.7437,10.7437,10902009.0
2007-07-27 04:28:00,10.7442,10.74545,10.7434,10.74545,8535465.0
2007-07-27 04:29:00,10.7436,10.74368,10.7432,10.7435,13280354.0
2007-07-27 04:30:00,10.7435,10.74722,10.7435,10.7472,18839849.0
2007-07-27 04:31:00,10.74555,10.74645,10.7435,10.74485,6112676.0
2007-07-27 04:32:00,10.7461,10.7473,10.7453,10.74595,6881823.0
2007-07-27 04:33:00,10.7458,10.74665,10.74545,10.74545,2000759.0
2007-07-27 04:34:00,10.74515,10.74637,10.74455,10.74625,1234110.0
2007-07-27 04:35:00,10.74615,10.747,10.7452,10.747,12112449.0
2007-07-27 04:36:00,10.74605,10.7482,10.74545,10.7467,7623701.0
2007-07-27 04:37:00,10.7478,10.74864,10.74715,10.74775,6738467.0
2007-07-27 04:38:00,10.7484,10.74927,10.7469,10.74855,3904453.0
2007-07-27 04:39:00,10.74785,10.74785,10.7467,10.74685,39035360.0
2007-07-27 04:40:00,10.7468,10.7473,10.745,10.74605,26775797.0
2007-07-27 04:41:00,10.74545,10.7472,10.74545,10.74585,5478319.0
2007-07-27 04:42:00,10.7451,10.7473,10.7451,10.7473,36067090.0
2007-07-27 04:43:00,10.74705,10.74705,10.7429,10.7429,6455732.0
2007-07-27 04:44:00,10.7417,10.74785,10.7408,10.747,19118860.0
2007-07-27 04:45:00,10.74755,10.74755,10.74455,10.74455,12365309.0
2007-07-27 04:46:00,10.74385,10.7486,10.74385,10.74595,4321097.0
2007-07-27 04:47:00,10.7473,10.7479,10.74395,10.7441,6126779.0
2007-07-27 04:48:00,10.74315,10.7495,10.74315,10.747,36884322.0
2007-07-27 04:49:00,10.7475,10.7475,10.7447,10.7447,9010838.0
2007-07-27 04:50:00,10.74745,10.7489,10.7468,10.7468,11051255.0
2007-07-27 04:51:00,10.7483,10.74858,10.7471,10.74855,26740619.0
2007-07-27 04:52:00,10.74815,10.75025,10.74515,10.75025,3235600.0
2007-07-27 04:53:00,10.7494,10.75,10.74565,10.7493,16872539.0
2007-07-27 04:54:00,10.7495,10.7506,10.7466,10.7506,9689500.0
2007-07-27 04:56:00,10.7487,10.7496,10.74715,10.7494,4629711.0
2007-07-27 04:57:00,10.74785,10.74785,10.74613,10.7462,7434968.0
2007-07-27 04:58:00,10.74735,10.7491,10.74625,10.7491,3447417.0
2007-07-27 04:59:00,10.74605,10.74865,10.74605,10.74815,2532464.0
2007-07-27 05:00:00,10.74805,10.7489,10.74545,10.7489,5732109.0
2007-07-27 05:01:00,10.74705,10.7494,10.74615,10.74615,13922835.0
2007-07-27 05:02:00,10.74815,10.75015,10.7439,10.75015,12011594.0
2007-07-27 05:03:00,10.74565,10.74785,10.74565,10.74655,10216242.0
2007-07-27 05:04:00,10.7495,10.7496,10.749,10.7494,1719225.0
2007-07-27 05:05:00,10.74605,10.74655,10.74555,10.7465,3737491.0
2007-07-27 05:06:00,10.74955,10.7496,10.749,10.749,4195013.0
2007-07-27 05:07:00,10.748,10.74838,10.74625,10.74625,6428300.0
2007-07-27 05:08:00,10.74735,10.7493,10.74685,10.74775,3172243.0
2007-07-27 05:09:00,10.7487,10.749,10.7478,10.749,9376858.0
2007-07-27 05:10:00,10.74825,10.75025,10.74705,10.75025,5361478.0
2007-07-27 05:11:00,10.7485,10.74876,10.7482,10.7482,3162805.0
2007-07-27 05:12:00,10.7473,10.74915,10.74545,10.74915,19765855.0
2007-07-27 05:13:00,10.7466,10.7481,10.7466,10.7473,29651164.0
2007-07-27 05:14:00,10.74845,10.7499,10.74705,10.7499,4952032.0
2007-07-27 05:15:00,10.74735,10.74815,10.7469,10.7469,12527860.0
2007-07-27 05:16:00,10.74775,10.7487,10.74715,10.7487,6606912.0
2007-07-27 05:17:00,10.74785,10.74835,10.74686,10.74735,20838498.0
2007-07-27 05:18:00,10.7451,10.74905,10.7451,10.74905,19971637.0
2007-07-27 05:19:00,10.7447,10.7475,10.7447,10.7475,4445100.0
2007-07-27 05:20:00,10.74515,10.7483,10.74515,10.7483,9478581.0
2007-07-27 05:21:00,10.74845,10.74905,10.7457,10.74885,4461019.0
2007-07-27 05:22:00,10.7484,10.7494,10.7456,10.7494,3703695.0
2007-07-27 05:24:00,10.75015,10.75015,10.74925,10.7499,8966098.0
2007-07-27 05:25:00,10.74915,10.7501,10.74815,10.7498,3417669.0
2007-07-27 05:26:00,10.75085,10.7514,10.75085,10.7511,5455586.0
2007-07-27 05:27:00,10.7493,10.7493,10.74866,10.7488,978160.0
2007-07-27 05:28:00,10.7473,10.7502,10.7473,10.7502,6471159.0
2007-07-27 05:29:00,10.7473,10.75055,10.74585,10.74995,21653908.0
2007-07-27 05:30:00,10.74945,10.7507,10.74625,10.7507,5943475.0
2007-07-27 05:31:00,10.7506,10.7506,10.747,10.74865,16004167.0
2007-07-27 05:32:00,10.74835,10.7501,10.7469,10.7501,15479695.0
2007-07-27 05:33:00,10.748,10.748,10.74353,10.7469,22371475.0
2007-07-27 05:34:00,10.74585,10.74815,10.7438,10.74815,11004508.0
2007-07-27 05:35:00,10.746,10.7465,10.74535,10.74645,11827583.0
2007-07-27 05:36:00,10.74705,10.74915,10.74615,10.74915,7976931.0
2007-07-27 05:37:00,10.7468,10.7478,10.74575,10.747,3848494.0
2007-07-27 05:38:00,10.7477,10.74909,10.7477,10.7488,9663820.0
2007-07-27 05:40:00,10.7443,10.74725,10.7443,10.74725,13535106.0
2007-07-27 05:41:00,10.7452,10.74785,10.7452,10.74725,11094215.0
2007-07-27 05:42:00,10.74725,10.748,10.74525,10.748,12277552.0
2007-07-27 05:43:00,10.7462,10.7476,10.7458,10.7476,6355412.0
2007-07-27 05:44:00,10.747,10.74935,10.747,10.74715,5912613.0
2007-07-27 05:45:00,10.74875,10.74875,10.74655,10.74855,21910289.0
2007-07-27 05:46:00,10.7464,10.74792,10.7464,10.74765,10128691.0
2007-07-27 05:47:00,10.74655,10.7479,10.7448,10.74615,7658861.0
2007-07-27 05:48:00,10.74685,10.74755,10.74507,10.74755,4130637.0
2007-07-27 05:49:00,10.7465,10.7476,10.7461,10.7465,6864437.0
2007-07-27 05:50:00,10.74865,10.74905,10.74715,10.74905,16615011.0
2007-07-27 05:51:00,10.7463,10.74861,10.7463,10.74815,9764852.0
2007-07-27 05:52:00,10.74805,10.7489,10.7463,10.7489,4339156.0
2007-07-27 05:53:00,10.7464,10.7492,10.7464,10.747,8664533.0
2007-07-27 05:54:00,10.7495,10.7499,10.74665,10.7499,3619209.0
2007-07-27 05:55:00,10.7481,10.7481,10.74667,10.74745,11159519.0
2007-07-27 05:56:00,10.7476,10.7488,10.74695,10.7488,4364070.0
2007-07-27 05:57:00,10.74745,10.7477,10.7461,10.74755,2468255.0
2007-07-27 05:58:00,10.7476,10.74885,10.7474,10.74885,3616086.0
2007-07-27 05:59:00,10.7483,10.7484,10.74745,10.7476,10587442.0
2007-07-27 06:00:00,10.7468,10.74965,10.7468,10.74965,6517924.0
2007-07-27 06:02:00,10.7465,10.74963,10.7462,10.7495,5138864.0
2007-07-27 06:03:00,10.74865,10.7488,10.7483,10.74845,14405503.0
2007-07-27 06:04:00,10.74775,10.7496,10.7435,10.7496,10496554.0
2007-07-27 06:05:00,10.7483,10.7483,10.74615,10.74615,15230251.0
2007-07-27 06:06:00,10.74625,10.748,10.74625,10.748,21061902.0
2007-07-27 06:07:00,10.7462,10.74635,10.7457,10.7458,3586632.0
2007-07-27 06:08:00,10.74625,10.74865,10.74625,10.74865,15707331.0
2007-07-27 06:09:00,10.74685,10.74715,10.7451,10.74715,5140157.0
2007-07-27 06:10:00,10.7463,10.748,10.74615,10.748,13397795.0
2007-07-27 06:11:00,10.74545,10.74795,10.74501,10.74645,6052074.0
2007-07-27 06:12:00,10.7465,10.7466,10.7455,10.74635,7550427.0
2007-07-27 06:13:00,10.7444,10.74605,10.7424,10.7449,13540079.0
2007-07-27 06:14:00,10.74525,10.7457,10.7439,10.7457,12637683.0
2007-07-27 06:15:00,10.74625,10.74705,10.7452,10.74565,6328288.0
2007-07-27 06:16:00,10.7453,10.74755,10.74415,10.7446,3042507.0
2007-07-27 06:17:00,10.74475,10.7451,10.743,10.743,6274984.0
2007-07-27 06:18:00,10.74565,10.74565,10.7436,10.74385,4322498.0
2007-07-27 06:19:00,10.74115,10.74465,10.74115,10.7444,11318229.0
2007-07-27 06:20:00,10.74405,10.74575,10.743,10.74465,6771760.0
2007-07-27 06:21:00,10.7457,10.7457,10.7418,10.74455,4578955.0
2007-07-27 06:22:00,10.74475,10.74625,10.74265,10.74625,2142981.0
2007-07-27 06:23:00,10.74495,10.74565,10.74365,10.74385,8100777.0
2007-07-27 06:24:00,10.74495,10.7474,10.74495,10.7474,7020676.0
2007-07-27 06:25:00,10.7451,10.7456,10.74485,10.7456,3870247.0
2007-07-27 06:26:00,10.7455,10.74692,10.74485,10.74485,7528246.0
2007-07-27 06:27:00,10.7447,10.74516,10.74345,10.74345,13694010.0
2007-07-27 06:28:00,10.74365,10.7474,10.74365,10.7474,2087655.0
2007-07-27 06:29:00,10.74555,10.7472,10.74495,10.74645,8448038.0
2007-07-27 06:30:00,10.74625,10.7477,10.74625,10.74695,4862885.0
2007-07-27 06:31:00,10.74685,10.74715,10.74605,10.7463,6070796.0
2007-07-27 06:32:00,10.74715,10.7488,10.7463,10.7463,7604493.0
2007-07-27 06:33:00,10.7464,10.74755,10.7464,10.7468,13388059.0
2007-07-27 06:34:00,10.749,10.7493,10.7479,10.7491,6742749.0
2007-07-27 06:35:00,10.7475,10.7486,10.7464,10.7486,2101976.0
2007-07-27 06:36:00,10.74885,10.74885,10.74748,10.7479,10925502.0
2007-07-27 06:37:00,10.74795,10.74985,10.74645,10.74895,5006424.0
2007-07-27 06:38:00,10.7491,10.75025,10.74865,10.749,5796266.0
2007-07-27 06:39:00,10.74925,10.7513,10.74859,10.7513,2760203.0
2007-07-27 06:40:00,10.7503,10.7519,10.7501,10.75155,5649512.0
2007-07-27 06:41:00,10.75125,10.7517,10.75015,10.75015,3383334.0
2007-07-27 06:42:00,10.7498,10.7512,10.74884,10.7501,3502746.0
2007-07-27 06:43:00,10.7495,10.7504,10.74871,10.74905,16770465.0
2007-07-27 06:44:00,10.7488,10.7497,10.748,10.7497,18763424.0
2007-07-27 06:45:00,10.74785,10.74945,10.74785,10.74905,50784827.0
2007-07-27 06:46:00,10.7481,10.7488,10.74695,10.7488,17058600.0
2007-07-27 06:47:00,10.7486,10.74865,10.74815,10.74835,3040814.0
2007-07-27 06:48:00,10.748,10.74925,10.74705,10.74925,22337400.0
2007-07-27 06:49:00,10.7467,10.74774,10.74545,10.74755,2266554.0
2007-07-27 06:50:00,10.74635,10.7476,10.7453,10.7473,6102330.0
2007-07-27 06:51:00,10.7439,10.749,10.7439,10.7486,16391543.0
2007-07-27 06:52:00,10.7457,10.7484,10.7457,10.747,12868648.0
2007-07-27 06:53:00,10.7478,10.74895,10.7461,10.7481,12568330.0
2007-07-27 06:54:00,10.748,10.75045,10.7454,10.74955,12340957.0
2007-07-27 06:55:00,10.7493,10.7509,10.74535,10.74735,15742655.0
2007-07-27 06:56:00,10.7489,10.75104,10.74796,10.7509,9068132.0
2007-07-27 06:57:00,10.74975,10.75125,10.7496,10.75125,16584876.0
2007-07-27 06:58:00,10.75095,10.75205,10.74915,10.7507,8192652.0
2007-07-27 06:59:00,10.74875,10.7494,10.74875,10.7494,1700233.0
2007-07-27 07:00:00,10.74875,10.7504,10.7477,10.7504,4748283.0
2007-07-27 07:01:00,10.7482,10.74865,10.74635,10.74635,9498760.0
2007-07-27 07:02:00,10.74615,10.7493,10.744,10.74585,18036879.0
2007-07-27 07:03:00,10.7459,10.74705,10.74525,10.74525,7401826.0
2007-07-27 07:04:00,10.7459,10.74705,10.7454,10.74615,7283185.0
2007-07-27 07:05:00,10.74565,10.74752,10.74475,10.74555,27046383.0
2007-07-27 07:06:00,10.74545,10.7478,10.74545,10.7478,1712985.0
2007-07-27 07:07:00,10.7469,10.74785,10.7468,10.7468,7155826.0
2007-07-27 07:08:00,10.7465,10.74794,10.7465,10.7476,10164756.0
2007-07-27 07:09:00,10.74695,10.7475,10.74695,10.7471,12304560.0
2007-07-27 07:10:00,10.74855,10.7492,10.7484,10.7492,12703523.0
2007-07-27 07:11:00,10.74765,10.7494,10.74749,10.7476,22850721.0
2007-07-27 07:12:00,10.7455,10.7491,10.7455,10.7491,3458179.0
2007-07-27 07:13:00,10.74855,10.74885,10.7456,10.74885,13859098.0
2007-07-27 07:14:00,10.74555,10.7494,10.74555,10.7494,4093217.0
2007-07-27 07:15:00,10.75,10.75,10.7484,10.74905,25045128.0
2007-07-27 07:16:00,10.74815,10.7507,10.7481,10.7507,2089680.0
2007-07-27 07:17:00,10.74895,10.7497,10.7482,10.7488,11729158.0
2007-07-27 07:18:00,10.74935,10.7506,10.7489,10.7506,32277440.0
2007-07-27 07:20:00,10.75015,10.75015,10.75015,10.75015,350011.0
2007-07-27 07:21:00,10.74895,10.74966,10.74888,10.7489,15908196.0
2007-07-27 07:22:00,10.74925,10.74969,10.74885,10.74885,6339934.0
2007-07-27 07:23:00,10.7483,10.749,10.7475,10.7475,18859966.0
2007-07-27 07:24:00,10.74925,10.7499,10.74845,10.74845,4939775.0
2007-07-27 07:25:00,10.74915,10.74981,10.7475,10.7483,12166523.0
2007-07-27 07:26:00,10.74905,10.7501,10.7471,10.7501,7279748.0
2007-07-27 07:27:00,10.74865,10.7487,10.74661,10.74755,19826355.0
2007-07-27 07:28:00,10.74755,10.7505,10.74676,10.7505,18047433.0
2007-07-27 07:29:00,10.74765,10.7501,10.74765,10.74935,10923788.0
2007-07-27 07:30:00,10.7503,10.7503,10.74775,10.75,6340662.0
2007-07-27 07:31:00,10.74855,10.74887,10.74722,10.7485,3552308.0
2007-07-27 07:32:00,10.748,10.74837,10.7466,10.7478,43649919.0
2007-07-27 07:33:00,10.7467,10.7483,10.7453,10.74795,9093451.0
2007-07-27 07:34:00,10.7455,10.7494,10.74525,10.7472,5885177.0
2007-07-27 07:35:00,10.74705,10.74705,10.745,10.7458,11303573.0
2007-07-27 07:36:00,10.7471,10.74897,10.7471,10.74735,36867144.0
2007-07-27 07:37:00,10.7474,10.7487,10.74695,10.74695,8334992.0
2007-07-27 07:38:00,10.74785,10.75035,10.74655,10.75035,4724221.0
2007-07-27 07:39:00,10.7473,10.7499,10.7473,10.748,18428806.0
2007-07-27 07:40:00,10.7484,10.75015,10.7484,10.7494,6779976.0
2007-07-27 07:41:00,10.7499,10.7503,10.7472,10.74935,1497288.0
2007-07-27 07:42:00,10.7492,10.7497,10.7468,10.7468,26247126.0
2007-07-27 07:43:00,10.74715,10.74805,10.7449,10.7478,10119297.0
2007-07-27 07:44:00,10.7472,10.7477,10.745,10.7477,10485113.0
2007-07-27 07:45:00,10.7469,10.74787,10.74525,10.7459,7047933.0
2007-07-27 07:46:00,10.74545,10.74635,10.7418,10.74535,9900846.0
2007-07-27 07:47:00,10.745,10.74625,10.7414,10.74515,39939624.0
2007-07-27 07:48:00,10.7406,10.74515,10.73815,10.74,25728880.0
2007-07-27 07:49:00,10.74005,10.7402,10.7348,10.73895,30394759.0
2007-07-27 07:50:00,10.73895,10.74039,10.73895,10.7398,4247688.0
2007-07-27 07:51:00,10.7373,10.74165,10.7373,10.7398,15588883.0
2007-07-27 07:52:00,10.73985,10.741,10.73745,10.74055,14464883.0
2007-07-27 07:53:00,10.7394,10.7401,10.7345,10.739,6598437.0
2007-07-27 07:54:00,10.73945,10.74125,10.73455,10.74125,7262233.0
2007-07-27 07:55:00,10.7403,10.74112,10.7396,10.7407,10487699.0
2007-07-27 07:56:00,10.73855,10.742,10.73855,10.74175,29197809.0
2007-07-27 07:57:00,10.7417,10.7417,10.7372,10.74015,3251610.0
2007-07-27 07:58:00,10.741,10.741,10.73945,10.73965,23647552.0
2007-07-27 07:59:00,10.7389,10.74115,10.7384,10.7393,625784.0
2007-07-27 08:00:00,10.73875,10.7403,10.738,10.7386,2873896.0
2007-07-27 08:01:00,10.7391,10.7403,10.7377,10.73815,9676439.0
2007-07-27 08:02:00,10.7392,10.7394,10.7327,10.73435,8616921.0
2007-07-27 08:03:00,10.7347,10.7368,10.73115,10.73115,10270202.0
2007-07-27 08:04:00,10.7368,10.7368,10.73245,10.73595,4432660.0
2007-07-27 08:05:00,10.73415,10.736,10.7326,10.73405,9495708.0
2007-07-27 08:06:00,10.7342,10.7374,10.7318,10.736,20737799.0
2007-07-27 08:07:00,10.73695,10.7377,10.7334,10.7367,7196375.0
2007-07-27 08:08:00,10.73455,10.7369,10.7339,10.73455,6201769.0
2007-07-27 08:09:00,10.73505,10.73906,10.7315,10.73895,10636650.0
2007-07-27 08:10:00,10.741,10.7432,10.73844,10.7422,9762645.0
2007-07-27 08:11:00,10.7431,10.7462,10.74042,10.74265,23224420.0
2007-07-27 08:12:00,10.74265,10.74495,10.73902,10.7392,5213149.0
2007-07-27 08:13:00,10.7393,10.741,10.73635,10.73705,2197045.0
2007-07-27 08:14:00,10.7392,10.7392,10.7308,10.7308,22686828.0
2007-07-27 08:15:00,10.73105,10.73605,10.7297,10.7314,2296616.0
2007-07-27 08:16:00,10.73185,10.733,10.7277,10.7297,9266260.0
2007-07-27 08:17:00,10.729,10.7304,10.72455,10.72825,6386604.0
2007-07-27 08:18:00,10.72965,10.73125,10.72545,10.72545,26628313.0
2007-07-27 08:19:00,10.72625,10.73175,10.72625,10.73045,25765661.0
2007-07-27 08:20:00,10.73015,10.7317,10.7279,10.73065,16271982.0
2007-07-27 08:21:00,10.7304,10.7304,10.7258,10.72895,1682939.0
2007-07-27 08:22:00,10.7301,10.7301,10.72498,10.72505,5369501.0
2007-07-27 08:23:00,10.72615,10.72915,10.72265,10.7259,13047625.0
2007-07-27 08:24:00,10.7265,10.72775,10.7263,10.7263,5267314.0
2007-07-27 08:25:00,10.7248,10.729,10.7221,10.729,9084465.0
2007-07-27 08:26:00,10.7289,10.73035,10.7267,10.7276,23262751.0
2007-07-27 08:27:00,10.7286,10.7286,10.725,10.728,5833295.0
2007-07-27 08:28:00,10.72785,10.7304,10.7261,10.72865,3533833.0
2007-07-27 08:29:00,10.72795,10.7318,10.7271,10.7318,5623247.0
2007-07-27 08:30:00,10.72995,10.7331,10.72881,10.7317,5620215.0
2007-07-27 08:31:00,10.7313,10.7318,10.72855,10.7313,2623047.0
2007-07-27 08:32:00,10.73185,10.732,10.72895,10.73035,5573080.0
2007-07-27 08:33:00,10.73035,10.73465,10.72985,10.73415,2301012.0
2007-07-27 08:34:00,10.7345,10.73765,10.7321,10.73765,17994643.0
2007-07-27 08:35:00,10.7372,10.7372,10.7302,10.7329,6770542.0
2007-07-27 08:36:00,10.73645,10.73735,10.732,10.7368,23960762.0
2007-07-27 08:37:00,10.73515,10.7367,10.73155,10.73155,27170070.0
2007-07-27 08:38:00,10.73135,10.73575,10.73005,10.7341,7799761.0
2007-07-27 08:39:00,10.73135,10.7349,10.72875,10.73315,8436442.0
2007-07-27 08:40:00,10.7348,10.73625,10.7262,10.7333,12054602.0
2007-07-27 08:41:00,10.7332,10.7342,10.7286,10.7342,9160038.0
2007-07-27 08:42:00,10.73145,10.7341,10.72725,10.73065,17907492.0
2007-07-27 08:43:00,10.73005,10.73005,10.7251,10.72625,2769532.0
2007-07-27 08:44:00,10.72685,10.73635,10.72685,10.73525,17000533.0
2007-07-27 08:45:00,10.73375,10.73605,10.73215,10.7325,19812945.0
2007-07-27 08:46:00,10.7327,10.7327,10.728,10.7309,14497755.0
2007-07-27 08:47:00,10.7314,10.734,10.72825,10.7324,20150166.0
2007-07-27 08:48:00,10.73375,10.7347,10.7292,10.7347,19043161.0
2007-07-27 08:49:00,10.73425,10.73425,10.73105,10.73315,6802060.0
2007-07-27 08:50:00,10.73295,10.7345,10.7283,10.7323,14063545.0
2007-07-27 08:51:00,10.7333,10.73723,10.7311,10.7313,15272280.0
2007-07-27 08:52:00,10.7328,10.7393,10.7298,10.7393,3561958.0
2007-07-27 08:53:00,10.74055,10.74055,10.7379,10.73905,11163057.0
2007-07-27 08:54:00,10.7401,10.74105,10.7358,10.737,16351082.0
2007-07-27 08:55:00,10.7369,10.73985,10.7351,10.7351,26128269.0
2007-07-27 08:56:00,10.7344,10.7353,10.7323,10.7344,9383193.0
2007-07-27 08:57:00,10.73225,10.73535,10.72955,10.7343,9452452.0
2007-07-27 08:58:00,10.73355,10.73485,10.73135,10.73485,2633590.0
2007-07-27 08:59:00,10.73345,10.737,10.7298,10.7363,3187804.0
2007-07-27 09:00:00,10.73645,10.73645,10.733,10.73425,15704622.0
2007-07-27 09:01:00,10.7348,10.73585,10.7314,10.7341,5482029.0
2007-07-27 09:02:00,10.7332,10.73455,10.72895,10.73425,14241197.0
2007-07-27 09:03:00,10.73285,10.7344,10.7305,10.73255,4892717.0
2007-07-27 09:04:00,10.7322,10.73405,10.72794,10.73195,17560821.0
2007-07-27 09:05:00,10.733,10.73485,10.7317,10.73445,1799472.0
2007-07-27 09:06:00,10.7342,10.7356,10.732,10.73455,3997044.0
2007-07-27 09:07:00,10.7344,10.7344,10.7318,10.73355,8970949.0
2007-07-27 09:08:00,10.7345,10.735,10.73075,10.73075,18002337.0
2007-07-27 09:09:00,10.73105,10.734,10.73085,10.73085,46126163.0
2007-07-27 09:10:00,10.73125,10.7345,10.7312,10.733,15043658.0
2007-07-27 09:11:00,10.7332,10.73455,10.73045,10.73045,9407343.0
2007-07-27 09:12:00,10.7339,10.7339,10.7322,10.73325,7686479.0
2007-07-27 09:13:00,10.73285,10.7331,10.73015,10.7318,1712892.0
2007-07-27 09:14:00,10.7323,10.7328,10.72805,10.72805,4636552.0
2007-07-27 09:15:00,10.7271,10.73285,10.7271,10.73115,42234393.0
2007-07-27 09:16:00,10.7317,10.7317,10.72405,10.7282,1993155.0
2007-07-27 09:17:00,10.73,10.73075,10.7278,10.73075,8492740.0
2007-07-27 09:18:00,10.72885,10.7313,10.72675,10.72675,7727925.0
2007-07-27 09:19:00,10.72635,10.7306,10.7249,10.72895,6513415.0
2007-07-27 09:20:00,10.7284,10.72895,10.72438,10.7248,23893532.0
2007-07-27 09:21:00,10.72565,10.72785,10.72445,10.72465,3807181.0
2007-07-27 09:22:00,10.7256,10.72615,10.7227,10.7241,13836506.0
2007-07-27 09:23:00,10.72325,10.7249,10.72165,10.72305,6278841.0
2007-07-27 09:24:00,10.7235,10.72415,10.72025,10.72125,3709019.0
2007-07-27 09:25:00,10.7217,10.72325,10.71725,10.7198,2801462.0
2007-07-27 09:26:00,10.721,10.7222,10.7182,10.7218,3301626.0
2007-07-27 09:27:00,10.7208,10.7211,10.7174,10.719,15678350.0
2007-07-27 09:28:00,10.71875,10.72185,10.7165,10.71795,11266852.0
2007-07-27 09:29:00,10.7185,10.7187,10.7143,10.7179,5189761.0
2007-07-27 09:30:00,10.71925,10.71925,10.71385,10.71815,4143096.0
2007-07-27 09:31:00,10.7161,10.719,10.71275,10.7172,63344778.0
2007-07-27 09:32:00,10.71685,10.71805,10.71275,10.71285,1001818.0
2007-07-27 09:33:00,10.7147,10.71745,10.71155,10.7153,5749231.0
2007-07-27 09:34:00,10.71335,10.7176,10.71255,10.71465,45261642.0
2007-07-27 09:35:00,10.7158,10.7158,10.7101,10.7151,6834735.0
2007-07-27 09:36:00,10.7132,10.7147,10.70885,10.71065,22384228.0
2007-07-27 09:37:00,10.70905,10.71215,10.70615,10.7109,16033325.0
2007-07-27 09:38:00,10.71215,10.7141,10.7104,10.7138,7718947.0
2007-07-27 09:39:00,10.7134,10.7144,10.71215,10.7128,10010779.0
2007-07-27 09:40:00,10.71275,10.7187,10.71275,10.7163,18455840.0
2007-07-27 09:41:00,10.7163,10.71805,10.7114,10.71805,2938554.0
2007-07-27 09:42:00,10.7189,10.72195,10.7163,10.7163,4603803.0
2007-07-27 09:43:00,10.71855,10.72215,10.71634,10.7208,12372081.0
2007-07-27 09:44:00,10.72195,10.72335,10.72018,10.72255,8940406.0
2007-07-27 09:45:00,10.7206,10.7234,10.7197,10.7225,26199301.0
2007-07-27 09:46:00,10.72175,10.7237,10.71965,10.72215,7328922.0
2007-07-27 09:47:00,10.72275,10.72355,10.7205,10.72285,2071212.0
2007-07-27 09:48:00,10.7193,10.7239,10.7193,10.7239,7227905.0
2007-07-27 09:49:00,10.7205,10.72325,10.72025,10.72025,4078867.0
2007-07-27 09:50:00,10.722,10.7239,10.71885,10.72105,27673965.0
2007-07-27 09:51:00,10.72085,10.7231,10.72035,10.7218,4315232.0
2007-07-27 09:52:00,10.7213,10.72305,10.7175,10.72225,7213597.0
2007-07-27 09:53:00,10.72175,10.72385,10.7172,10.72305,3047983.0
2007-07-27 09:54:00,10.7216,10.72325,10.7208,10.72125,1564553.0
2007-07-27 09:55:00,10.72225,10.72385,10.721,10.7238,6741853.0
2007-07-27 09:56:00,10.7235,10.72395,10.71905,10.723,11383250.0
2007-07-27 09:57:00,10.7227,10.72385,10.7216,10.7224,8208414.0
2007-07-27 09:58:00,10.7231,10.725,10.71875,10.7223,20070522.0
2007-07-27 09:59:00,10.72185,10.72185,10.7197,10.721,7851358.0
2007-07-27 10:00:00,10.71975,10.72138,10.71895,10.72095,5332470.0
2007-07-27 10:01:00,10.7201,10.7201,10.7162,10.7188,10027669.0
2007-07-27 10:02:00,10.72025,10.72056,10.7158,10.7205,6929027.0
2007-07-27 10:03:00,10.7213,10.7213,10.71931,10.71985,15982846.0
2007-07-27 10:04:00,10.7195,10.72135,10.71815,10.72135,9673623.0
2007-07-27 10:05:00,10.71945,10.7219,10.71945,10.72,4440685.0
2007-07-27 10:06:00,10.72145,10.7216,10.71745,10.7215,6596910.0
2007-07-27 10:07:00,10.7207,10.7211,10.7181,10.7188,12454613.0
2007-07-27 10:08:00,10.719,10.71985,10.71795,10.7184,4598830.0
2007-07-27 10:09:00,10.71835,10.721,10.7182,10.7182,32478973.0
2007-07-27 10:10:00,10.7187,10.7208,10.71395,10.71395,15568063.0
2007-07-27 10:11:00,10.7169,10.7205,10.7169,10.72035,3492848.0
2007-07-27 10:12:00,10.7203,10.7217,10.7172,10.7195,5035254.0
2007-07-27 10:13:00,10.7194,10.71955,10.7155,10.7155,10475308.0
2007-07-27 10:14:00,10.7163,10.71637,10.711,10.7142,3315813.0
2007-07-27 10:15:00,10.71365,10.71713,10.71216,10.71305,10618685.0
2007-07-27 10:16:00,10.71275,10.71725,10.71265,10.71265,3683762.0
2007-07-27 10:17:00,10.7123,10.71715,10.71075,10.71225,63882835.0
2007-07-27 10:18:00,10.7122,10.71535,10.7111,10.71215,2726848.0
2007-07-27 10:19:00,10.71245,10.71395,10.70807,10.71315,10912043.0
2007-07-27 10:20:00,10.71345,10.71455,10.7094,10.71455,1849922.0
2007-07-27 10:21:00,10.7139,10.71735,10.7114,10.717,5449060.0
2007-07-27 10:22:00,10.71725,10.72,10.7113,10.72,6522232.0
2007-07-27 10:23:00,10.7192,10.7192,10.71323,10.71655,4649911.0
2007-07-27 10:24:00,10.71645,10.7192,10.71595,10.71595,2382998.0
2007-07-27 10:25:00,10.71785,10.71825,10.713,10.71725,6189536.0
2007-07-27 10:26:00,10.71415,10.71845,10.7128,10.7166,18855944.0
2007-07-27 10:27:00,10.7133,10.71775,10.7133,10.71775,5183270.0
2007-07-27 10:28:00,10.7169,10.7183,10.71125,10.7166,4320077.0
2007-07-27 10:29:00,10.71765,10.7188,10.71435,10.71745,45445783.0
2007-07-27 10:30:00,10.71815,10.7182,10.71606,10.7175,18140821.0
2007-07-27 10:31:00,10.7167,10.71865,10.71445,10.71525,1947174.0
2007-07-27 10:32:00,10.71845,10.7211,10.7132,10.72005,7853753.0
2007-07-27 10:33:00,10.7205,10.7239,10.71841,10.7192,12992636.0
2007-07-27 10:34:00,10.72305,10.72305,10.71935,10.7222,2947405.0
2007-07-27 10:35:00,10.72125,10.7224,10.7166,10.7166,8962958.0
2007-07-27 10:36:00,10.7205,10.7231,10.71955,10.72095,5309970.0
2007-07-27 10:37:00,10.72085,10.72235,10.71984,10.72115,2476554.0
2007-07-27 10:38:00,10.7199,10.7216,10.7199,10.7216,4376686.0
2007-07-27 10:39:00,10.7207,10.72145,10.71925,10.7205,20043706.0
2007-07-27 10:40:00,10.72065,10.721,10.71705,10.721,4652981.0
2007-07-27 10:41:00,10.7175,10.7175,10.70745,10.70745,4444933.0
2007-07-27 10:42:00,10.7081,10.7081,10.70313,10.704,6000007.0
2007-07-27 10:43:00,10.7048,10.70695,10.70195,10.70195,38551850.0
2007-07-27 10:44:00,10.7028,10.7046,10.6997,10.7,95957665.0
2007-07-27 10:45:00,10.6989,10.70435,10.69777,10.7013,123119005.0
2007-07-27 10:46:00,10.7012,10.702,10.69395,10.69395,26212448.0
2007-07-27 10:47:00,10.69315,10.70305,10.69269,10.6983,14186383.0
2007-07-27 10:48:00,10.6972,10.69975,10.6939,10.6939,7475585.0
2007-07-27 10:49:00,10.6942,10.6942,10.68581,10.6897,4284534.0
2007-07-27 10:50:00,10.6893,10.6913,10.68731,10.6902,4795945.0
2007-07-27 10:51:00,10.69025,10.6932,10.6865,10.6915,17983312.0
2007-07-27 10:52:00,10.69255,10.69255,10.68835,10.6913,12510809.0
2007-07-27 10:53:00,10.6915,10.694,10.69104,10.6918,130664812.0
2007-07-27 10:54:00,10.6909,10.69421,10.69,10.6927,1668635.0
2007-07-27 10:55:00,10.6927,10.695,10.6904,10.69365,23852370.0
2007-07-27 10:56:00,10.69315,10.695,10.6885,10.69495,3325495.0
2007-07-27 10:57:00,10.6948,10.6969,10.69205,10.69575,38550472.0
2007-07-27 10:58:00,10.6957,10.69705,10.69185,10.69635,11105324.0
2007-07-27 10:59:00,10.6942,10.69729,10.6942,10.6948,11834247.0
2007-07-27 11:00:00,10.69535,10.69595,10.68985,10.69595,18519919.0
2007-07-27 11:01:00,10.6954,10.6959,10.6924,10.69395,6243151.0
2007-07-27 11:02:00,10.6917,10.6974,10.6917,10.696,4232870.0
2007-07-27 11:03:00,10.6967,10.6971,10.68865,10.6946,17851267.0
2007-07-27 11:04:00,10.6947,10.69575,10.69305,10.69305,13352737.0
2007-07-27 11:05:00,10.6937,10.6954,10.6917,10.69535,6410517.0
2007-07-27 11:06:00,10.6948,10.6957,10.6894,10.69555,12638092.0
2007-07-27 11:07:00,10.6957,10.69655,10.69215,10.69545,4935807.0
2007-07-27 11:08:00,10.69655,10.6975,10.6926,10.697,3946766.0
2007-07-27 11:09:00,10.69725,10.69725,10.69255,10.6957,1358338.0
2007-07-27 11:10:00,10.69495,10.6962,10.6926,10.6936,1603961.0
2007-07-27 11:11:00,10.6933,10.696,10.68915,10.69035,6578155.0
2007-07-27 11:12:00,10.6899,10.69285,10.6876,10.6912,18162210.0
2007-07-27 11:13:00,10.6894,10.69055,10.6861,10.6883,10515679.0
2007-07-27 11:14:00,10.6895,10.69185,10.68555,10.69075,2546797.0
2007-07-27 11:15:00,10.69175,10.69175,10.68506,10.69005,3077615.0
2007-07-27 11:16:00,10.69135,10.69175,10.6894,10.6914,25438790.0
2007-07-27 11:17:00,10.69025,10.6908,10.6884,10.6895,5567565.0
2007-07-27 11:18:00,10.6892,10.6916,10.6867,10.6876,42930588.0
2007-07-27 11:19:00,10.6869,10.6892,10.68645,10.6877,10536619.0
2007-07-27 11:20:00,10.68735,10.6877,10.6849,10.6867,47347180.0
2007-07-27 11:21:00,10.68735,10.68735,10.6828,10.687,20381944.0
2007-07-27 11:22:00,10.68635,10.69,10.6825,10.6878,9321739.0
2007-07-27 11:23:00,10.6874,10.68825,10.6836,10.68675,8378808.0
2007-07-27 11:24:00,10.6866,10.6894,10.684,10.68535,4809584.0
2007-07-27 11:25:00,10.6859,10.68972,10.6859,10.6894,14179808.0
2007-07-27 11:26:00,10.68995,10.68995,10.6848,10.68775,2330631.0
2007-07-27 11:27:00,10.6867,10.6889,10.684,10.68595,2253061.0
2007-07-27 11:28:00,10.68595,10.6875,10.6822,10.6875,1109730.0
2007-07-27 11:29:00,10.6842,10.68605,10.682,10.6839,5409500.0
2007-07-27 11:30:00,10.68415,10.68482,10.6784,10.6825,10807922.0
2007-07-27 11:31:00,10.68515,10.6864,10.6845,10.68515,3985635.0
2007-07-27 11:32:00,10.6848,10.68562,10.684,10.68415,60373299.0
2007-07-27 11:33:00,10.685,10.685,10.68205,10.68205,8393719.0
2007-07-27 11:34:00,10.68295,10.6856,10.6806,10.6856,3969802.0
2007-07-27 11:35:00,10.68625,10.6902,10.68607,10.6885,33719162.0
2007-07-27 11:36:00,10.68945,10.69025,10.68329,10.69025,636533.0
2007-07-27 11:37:00,10.6908,10.69115,10.68415,10.6866,4013751.0
2007-07-27 11:38:00,10.6907,10.6919,10.68795,10.68795,11697974.0
2007-07-27 11:39:00,10.68945,10.69315,10.68855,10.6904,17306365.0
2007-07-27 11:40:00,10.69085,10.6909,10.68435,10.68955,18584580.0
2007-07-27 11:41:00,10.6891,10.69063,10.68605,10.6905,23468838.0
2007-07-27 11:42:00,10.68705,10.69005,10.684,10.69005,17518147.0
2007-07-27 11:43:00,10.6899,10.6915,10.68555,10.6915,123121303.0
2007-07-27 11:44:00,10.69095,10.69275,10.6868,10.6904,8943869.0
2007-07-27 11:45:00,10.6914,10.69255,10.68895,10.68895,11882676.0
2007-07-27 11:46:00,10.68875,10.6914,10.68755,10.6911,2729573.0
2007-07-27 11:47:00,10.69035,10.69035,10.68665,10.68835,13600024.0
2007-07-27 11:48:00,10.68835,10.69095,10.68835,10.69,12637525.0
2007-07-27 11:49:00,10.6888,10.6906,10.687,10.687,8703559.0
2007-07-27 11:50:00,10.6895,10.6895,10.6836,10.68875,29099723.0
2007-07-27 11:51:00,10.6873,10.6884,10.6832,10.6858,7145028.0
2007-07-27 11:52:00,10.6854,10.68835,10.6806,10.6861,2215554.0
2007-07-27 11:53:00,10.688,10.688,10.6826,10.6852,4840972.0
2007-07-27 11:54:00,10.6846,10.6881,10.6838,10.6862,27754681.0
2007-07-27 11:55:00,10.6856,10.6856,10.6812,10.6838,16409773.0
2007-07-27 11:56:00,10.6833,10.6854,10.68205,10.6831,10751530.0
2007-07-27 11:57:00,10.68235,10.68365,10.6799,10.6823,13743396.0
2007-07-27 11:58:00,10.6816,10.6842,10.6805,10.6828,6872301.0
2007-07-27 11:59:00,10.6831,10.6869,10.6808,10.6869,13066125.0
2007-07-27 12:00:00,10.6866,10.6873,10.6809,10.68595,17528553.0
2007-07-27 12:01:00,10.6858,10.6868,10.6832,10.6868,37493626.0
2007-07-27 12:02:00,10.6855,10.68825,10.6841,10.68825,6413709.0
2007-07-27 12:03:00,10.6868,10.6868,10.68205,10.68205,4256896.0
2007-07-27 12:04:00,10.6835,10.6858,10.68135,10.6858,3289252.0
2007-07-27 12:05:00,10.682,10.68355,10.6782,10.6799,6762463.0
2007-07-27 12:06:00,10.681,10.6814,10.679,10.679,13849127.0
2007-07-27 12:07:00,10.6785,10.68075,10.6752,10.67975,17039180.0
2007-07-27 12:08:00,10.68035,10.68035,10.67125,10.67125,5996173.0
2007-07-27 12:09:00,10.6765,10.67665,10.673,10.67665,11416008.0
2007-07-27 12:10:00,10.6762,10.67795,10.67176,10.6771,35296869.0
2007-07-27 12:11:00,10.67605,10.67895,10.67235,10.67865,9905595.0
2007-07-27 12:12:00,10.6778,10.68015,10.67325,10.68015,10960783.0
2007-07-27 12:13:00,10.67895,10.68185,10.67695,10.68075,4869552.0
2007-07-27 12:14:00,10.68175,10.6839,10.6761,10.68085,5192437.0
2007-07-27 12:15:00,10.6837,10.68525,10.6793,10.6846,9778871.0
2007-07-27 12:16:00,10.68445,10.687,10.68125,10.6833,2416630.0
2007-07-27 12:17:00,10.6842,10.68645,10.68215,10.68395,6740365.0
2007-07-27 12:18:00,10.6846,10.6864,10.68125,10.68325,15628155.0
2007-07-27 12:19:00,10.6829,10.6829,10.6783,10.68055,1772737.0
2007-07-27 12:20:00,10.6811,10.68245,10.68005,10.6805,9314064.0
2007-07-27 12:21:00,10.67855,10.68055,10.67855,10.6793,128799407.0
2007-07-27 12:22:00,10.6789,10.68155,10.6782,10.6808,81401151.0
2007-07-27 12:23:00,10.6801,10.68105,10.67865,10.67865,39704989.0
2007-07-27 12:24:00,10.67915,10.6806,10.6757,10.6757,37089863.0
2007-07-27 12:25:00,10.6773,10.68045,10.67635,10.67725,8287118.0
2007-07-27 12:26:00,10.678,10.678,10.6752,10.6752,10402991.0
2007-07-27 12:27:00,10.6742,10.6786,10.6728,10.6742,6410529.0
2007-07-27 12:28:00,10.6738,10.676,10.67285,10.6753,12768795.0
2007-07-27 12:29:00,10.67435,10.67595,10.67025,10.6725,29090116.0
2007-07-27 12:30:00,10.6728,10.67515,10.6728,10.67305,2613335.0
2007-07-27 12:31:00,10.67365,10.6769,10.671,10.67275,9122292.0
2007-07-27 12:32:00,10.6753,10.6753,10.6705,10.6705,41057820.0
2007-07-27 12:33:00,10.67025,10.6731,10.6693,10.6731,3018664.0
2007-07-27 12:34:00,10.6721,10.6739,10.66807,10.6739,2093067.0
2007-07-27 12:35:00,10.6714,10.6752,10.6673,10.6746,2753453.0
2007-07-27 12:36:00,10.6748,10.6748,10.67045,10.67385,5380859.0
2007-07-27 12:37:00,10.6738,10.6738,10.67165,10.6735,3498394.0
2007-07-27 12:38:00,10.67345,10.67445,10.6724,10.6727,104604449.0
2007-07-27 12:39:00,10.6732,10.6739,10.6709,10.673,3286675.0
2007-07-27 12:40:00,10.671,10.67305,10.6685,10.6703,21552391.0
2007-07-27 12:41:00,10.66855,10.67125,10.6662,10.6678,9614067.0
2007-07-27 12:42:00,10.6691,10.6693,10.66225,10.66225,43018199.0
2007-07-27 12:43:00,10.66425,10.6696,10.66425,10.66705,24916773.0
2007-07-27 12:44:00,10.6673,10.6689,10.66582,10.6671,7639864.0
2007-07-27 12:45:00,10.66625,10.66725,10.66585,10.66725,29729007.0
2007-07-27 12:46:00,10.66785,10.6692,10.6628,10.6628,19250505.0
2007-07-27 12:47:00,10.66335,10.66828,10.66335,10.667,7535122.0
2007-07-27 12:48:00,10.6678,10.672,10.6648,10.6695,23481054.0
2007-07-27 12:49:00,10.6692,10.6699,10.66725,10.669,11204749.0
2007-07-27 12:50:00,10.66815,10.67115,10.66815,10.66945,10087611.0
2007-07-27 12:51:00,10.6695,10.67015,10.6668,10.67015,9868000.0
2007-07-27 12:52:00,10.6693,10.6727,10.6669,10.6679,10454763.0
2007-07-27 12:53:00,10.67195,10.6736,10.66975,10.67145,3558447.0
2007-07-27 12:54:00,10.6734,10.6742,10.6704,10.672,9677832.0
2007-07-27 12:55:00,10.67285,10.6759,10.672,10.675,8212024.0
2007-07-27 12:56:00,10.675,10.676,10.67373,10.6741,16877456.0
2007-07-27 12:57:00,10.6743,10.67575,10.6701,10.6701,2017548.0
2007-07-27 12:58:00,10.67265,10.6777,10.67265,10.67585,40305759.0
2007-07-27 12:59:00,10.67375,10.67978,10.66995,10.67935,39064131.0
2007-07-27 13:00:00,10.6797,10.6797,10.6749,10.6785,19503444.0
2007-07-27 13:01:00,10.6759,10.67865,10.6751,10.67695,8326623.0
2007-07-27 13:02:00,10.6758,10.6778,10.67555,10.67755,9041717.0
2007-07-27 13:03:00,10.67565,10.6764,10.67265,10.6763,13833148.0
2007-07-27 13:04:00,10.67695,10.6783,10.67525,10.6783,5523646.0
2007-07-27 13:05:00,10.67635,10.6773,10.67395,10.6756,10560496.0
2007-07-27 13:06:00,10.6757,10.6772,10.67195,10.67515,416895.0
2007-07-27 13:07:00,10.6728,10.675,10.67185,10.6721,4501599.0
2007-07-27 13:08:00,10.6747,10.67665,10.67275,10.6752,6366911.0
2007-07-27 13:09:00,10.6719,10.6757,10.6696,10.6732,11853698.0
2007-07-27 13:10:00,10.6755,10.6759,10.67,10.6738,12138776.0
2007-07-27 13:11:00,10.6727,10.6751,10.67195,10.6727,20815759.0
2007-07-27 13:12:00,10.6717,10.67345,10.66905,10.6711,11983404.0
2007-07-27 13:13:00,10.6699,10.67125,10.66535,10.6681,9326875.0
2007-07-27 13:14:00,10.6688,10.674,10.6615,10.6615,4008459.0
2007-07-27 13:15:00,10.66275,10.674,10.66275,10.674,5474396.0
2007-07-27 13:16:00,10.67225,10.67475,10.671,10.67425,34442923.0
2007-07-27 13:17:00,10.6742,10.6744,10.6717,10.6726,3319549.0
2007-07-27 13:18:00,10.6729,10.6761,10.67145,10.67445,10129054.0
2007-07-27 13:19:00,10.6739,10.67505,10.67055,10.675,14012841.0
2007-07-27 13:20:00,10.6753,10.6753,10.67345,10.67355,2833816.0
2007-07-27 13:21:00,10.67445,10.6767,10.67325,10.6751,42944882.0
2007-07-27 13:22:00,10.6753,10.67655,10.6721,10.6721,9627237.0
2007-07-27 13:23:00,10.67275,10.67275,10.6697,10.6697,1487690.0
2007-07-27 13:24:00,10.6687,10.6734,10.6654,10.6685,4725538.0
2007-07-27 13:25:00,10.6728,10.6728,10.6674,10.66895,6642283.0
2007-07-27 13:26:00,10.66595,10.6715,10.6655,10.6702,6463263.0
2007-07-27 13:27:00,10.67025,10.67025,10.6675,10.6686,10649965.0
2007-07-27 13:28:00,10.6696,10.6706,10.6669,10.6695,11328803.0
2007-07-27 13:29:00,10.66945,10.6699,10.6655,10.668,9012932.0
2007-07-27 13:30:00,10.6684,10.67065,10.66835,10.6697,42020575.0
2007-07-27 13:31:00,10.6689,10.66975,10.6674,10.6681,6830596.0
2007-07-27 13:32:00,10.669,10.6698,10.66725,10.66815,7901034.0
2007-07-27 13:33:00,10.66795,10.66855,10.6641,10.66545,24399895.0
2007-07-27 13:34:00,10.66785,10.66825,10.66315,10.6667,13104752.0
2007-07-27 13:35:00,10.66545,10.6687,10.66485,10.6687,15954154.0
2007-07-27 13:36:00,10.6686,10.6701,10.6673,10.6701,3335221.0
2007-07-27 13:37:00,10.66885,10.66885,10.6637,10.66765,2037671.0
2007-07-27 13:38:00,10.6686,10.67065,10.666,10.67065,8484678.0
2007-07-27 13:39:00,10.66825,10.66893,10.66805,10.66865,9250082.0
2007-07-27 13:40:00,10.668,10.669,10.66635,10.6681,46863059.0
2007-07-27 13:41:00,10.667,10.669,10.6663,10.669,3982469.0
2007-07-27 13:42:00,10.6684,10.66955,10.66456,10.66705,2147712.0
2007-07-27 13:43:00,10.66635,10.66895,10.66635,10.6677,1402723.0
2007-07-27 13:44:00,10.6674,10.6683,10.6644,10.6644,21454065.0
2007-07-27 13:45:00,10.66425,10.66795,10.6627,10.6659,22188876.0
2007-07-27 13:46:00,10.6665,10.66985,10.66578,10.6691,6859189.0
2007-07-27 13:47:00,10.668,10.6704,10.66342,10.6704,11819172.0
2007-07-27 13:48:00,10.66945,10.67005,10.66785,10.66785,2012710.0
2007-07-27 13:49:00,10.66965,10.66965,10.66565,10.66565,4660839.0
2007-07-27 13:50:00,10.6658,10.66965,10.66335,10.6664,5255521.0
2007-07-27 13:51:00,10.6663,10.6663,10.66365,10.6641,6940270.0
2007-07-27 13:52:00,10.6659,10.66995,10.66255,10.66995,28136261.0
2007-07-27 13:53:00,10.66845,10.66985,10.6632,10.6632,41532459.0
2007-07-27 13:54:00,10.66445,10.6715,10.66445,10.6715,5751542.0
2007-07-27 13:55:00,10.6695,10.671,10.6682,10.6705,24044444.0
2007-07-27 13:56:00,10.6709,10.67135,10.6676,10.6687,1078005.0
2007-07-27 13:57:00,10.6687,10.67085,10.66835,10.6698,4558972.0
2007-07-27 13:58:00,10.6688,10.6708,10.66515,10.67025,3839910.0
2007-07-27 13:59:00,10.6696,10.67065,10.66435,10.6698,11661269.0
2007-07-27 14:00:00,10.6683,10.67015,10.6637,10.67015,30927131.0
2007-07-27 14:01:00,10.6684,10.6706,10.6649,10.66745,3473785.0
2007-07-27 14:02:00,10.6685,10.6697,10.6671,10.6694,4325725.0
2007-07-27 14:03:00,10.66895,10.6713,10.6659,10.66695,5079790.0
2007-07-27 14:04:00,10.67105,10.67395,10.66825,10.6735,3045741.0
2007-07-27 14:05:00,10.6746,10.6751,10.6708,10.6746,7104441.0
2007-07-27 14:06:00,10.6745,10.6746,10.66985,10.67215,28382360.0
2007-07-27 14:07:00,10.6739,10.6739,10.67245,10.673,35646418.0
2007-07-27 14:08:00,10.6736,10.67545,10.6719,10.67365,29073238.0
2007-07-27 14:09:00,10.6726,10.67415,10.6726,10.67305,7105510.0
2007-07-27 14:10:00,10.6723,10.67315,10.66887,10.67315,975633.0
2007-07-27 14:11:00,10.67085,10.6727,10.66975,10.66975,4002573.0
2007-07-27 14:12:00,10.6736,10.6749,10.6716,10.6749,13026475.0
2007-07-27 14:13:00,10.6717,10.6747,10.6717,10.6746,9161035.0
2007-07-27 14:14:00,10.6752,10.67596,10.6707,10.6716,114410965.0
2007-07-27 14:15:00,10.6719,10.67497,10.6699,10.6737,5935042.0
2007-07-27 14:16:00,10.6739,10.6753,10.67145,10.6753,12907403.0
2007-07-27 14:17:00,10.6753,10.6759,10.67275,10.6759,3634111.0
2007-07-27 14:18:00,10.67605,10.67765,10.6733,10.67765,26254855.0
2007-07-27 14:19:00,10.6765,10.67767,10.67313,10.67585,8754279.0
2007-07-27 14:20:00,10.6776,10.67785,10.6706,10.67785,8463096.0
2007-07-27 14:21:00,10.67625,10.67795,10.6742,10.67765,10950661.0
2007-07-27 14:22:00,10.6773,10.67925,10.67315,10.67925,3369653.0
2007-07-27 14:23:00,10.6789,10.6789,10.67608,10.67635,25099393.0
2007-07-27 14:24:00,10.67785,10.67955,10.67525,10.6777,11894969.0
2007-07-27 14:25:00,10.6769,10.6774,10.67545,10.67565,4171985.0
2007-07-27 14:26:00,10.67615,10.67635,10.6736,10.67515,7918721.0
2007-07-27 14:27:00,10.67545,10.6775,10.67235,10.67295,33533853.0
2007-07-27 14:28:00,10.6738,10.67875,10.6722,10.6731,1481228.0
2007-07-27 14:29:00,10.6739,10.6776,10.67275,10.67535,9395750.0
2007-07-27 14:30:00,10.67425,10.6764,10.67422,10.6748,20301716.0
2007-07-27 14:31:00,10.6769,10.6769,10.67215,10.67635,10949887.0
2007-07-27 14:32:00,10.67295,10.6766,10.67295,10.6741,2952488.0
2007-07-27 14:33:00,10.67305,10.67765,10.67075,10.67765,61287571.0
2007-07-27 14:34:00,10.6768,10.6796,10.6744,10.67795,3143560.0
2007-07-27 14:35:00,10.6788,10.6826,10.67542,10.6804,4912900.0
2007-07-27 14:36:00,10.68175,10.6873,10.68175,10.6857,31360385.0
2007-07-27 14:37:00,10.68555,10.6874,10.6842,10.68425,6339699.0
2007-07-27 14:38:00,10.68295,10.68725,10.67975,10.68485,3184499.0
2007-07-27 14:39:00,10.68415,10.687,10.68235,10.6854,5078670.0
2007-07-27 14:40:00,10.6848,10.68815,10.682,10.68555,15101617.0
2007-07-27 14:41:00,10.6848,10.68587,10.68024,10.6851,2184456.0
2007-07-27 14:42:00,10.68555,10.6873,10.68415,10.6873,5526322.0
2007-07-27 14:43:00,10.6863,10.68785,10.6846,10.6859,808401.0
2007-07-27 14:44:00,10.6853,10.6892,10.68212,10.6892,15212625.0
2007-07-27 14:45:00,10.68875,10.6889,10.68288,10.68288,22117351.0
2007-07-27 14:46:00,10.6862,10.6893,10.6862,10.6877,25236136.0
2007-07-27 14:47:00,10.6876,10.68895,10.6844,10.6866,46859515.0
2007-07-27 14:48:00,10.68785,10.6908,10.6865,10.69,17258897.0
2007-07-27 14:49:00,10.68955,10.68985,10.68151,10.68226,34674254.0
2007-07-27 14:50:00,10.68775,10.68845,10.68635,10.6872,9305119.0
2007-07-27 14:51:00,10.6865,10.6881,10.68296,10.68345,32140662.0
2007-07-27 14:52:00,10.68385,10.68615,10.6829,10.6848,13308090.0
2007-07-27 14:53:00,10.68455,10.686,10.6833,10.6841,2558790.0
2007-07-27 14:54:00,10.68345,10.6851,10.67885,10.6841,21721579.0
2007-07-27 14:55:00,10.68375,10.6843,10.68195,10.68195,50128459.0
2007-07-27 14:56:00,10.6827,10.68625,10.6827,10.6853,1675484.0
2007-07-27 14:57:00,10.68505,10.68655,10.6846,10.68585,5626554.0
2007-07-27 14:58:00,10.6847,10.6856,10.6813,10.68325,13066451.0
2007-07-27 14:59:00,10.68245,10.68505,10.6785,10.68125,3135171.0
2007-07-27 15:00:00,10.68065,10.68195,10.6791,10.6795,5480649.0
2007-07-27 15:01:00,10.67905,10.6817,10.6764,10.6813,34969555.0
2007-07-27 15:02:00,10.678,10.67975,10.6771,10.67925,3830456.0
2007-07-27 15:03:00,10.6798,10.682,10.67587,10.68,20260161.0
2007-07-27 15:04:00,10.6798,10.6827,10.6769,10.67925,27900958.0
2007-07-27 15:05:00,10.67945,10.68085,10.67875,10.6804,22258796.0
2007-07-27 15:06:00,10.6803,10.682,10.679,10.68155,1537443.0
2007-07-27 15:07:00,10.6805,10.6832,10.67775,10.6797,5775141.0
2007-07-27 15:08:00,10.6805,10.68425,10.6795,10.68225,16263100.0
2007-07-27 15:09:00,10.6806,10.6855,10.6794,10.68205,12293612.0
2007-07-27 15:10:00,10.68105,10.68395,10.67865,10.681,12908163.0
2007-07-27 15:11:00,10.6825,10.6825,10.68025,10.6807,1614171.0
2007-07-27 15:12:00,10.68085,10.6831,10.6795,10.6822,960975.0
2007-07-27 15:13:00,10.6813,10.6851,10.6807,10.6851,4345599.0
2007-07-27 15:14:00,10.6844,10.6887,10.6844,10.6874,16155393.0
2007-07-27 15:15:00,10.68655,10.68655,10.6833,10.6853,16810038.0
2007-07-27 15:16:00,10.6842,10.68685,10.68375,10.68445,28108000.0
2007-07-27 15:17:00,10.6833,10.6882,10.6824,10.6824,5351449.0
2007-07-27 15:18:00,10.68305,10.68852,10.6827,10.6838,7760790.0
2007-07-27 15:19:00,10.683,10.68665,10.6828,10.6836,5169541.0
2007-07-27 15:20:00,10.68235,10.68495,10.68235,10.6836,14091356.0
2007-07-27 15:21:00,10.6837,10.6863,10.68075,10.6832,5973766.0
2007-07-27 15:22:00,10.6846,10.68815,10.6829,10.6835,10094525.0
2007-07-27 15:23:00,10.6846,10.68649,10.6826,10.6826,2786386.0
2007-07-27 15:24:00,10.6824,10.68425,10.6791,10.68335,2739497.0
2007-07-27 15:25:00,10.6813,10.6828,10.68055,10.68255,21945377.0
2007-07-27 15:26:00,10.6827,10.685,10.6814,10.68325,7793375.0
2007-07-27 15:27:00,10.68415,10.685,10.6814,10.685,18972093.0
2007-07-27 15:28:00,10.6847,10.6847,10.67915,10.6823,5594664.0
2007-07-27 15:29:00,10.68255,10.68488,10.68075,10.68335,12244369.0
2007-07-27 15:30:00,10.68325,10.6862,10.68315,10.68315,16060624.0
2007-07-27 15:31:00,10.6842,10.686,10.67945,10.686,6182121.0
2007-07-27 15:32:00,10.6862,10.68675,10.68358,10.68515,6323190.0
2007-07-27 15:33:00,10.68445,10.68455,10.68055,10.68455,17559162.0
2007-07-27 15:34:00,10.68565,10.6859,10.6819,10.68495,8126542.0
2007-07-27 15:35:00,10.684,10.685,10.6807,10.68475,6912174.0
2007-07-27 15:36:00,10.685,10.685,10.67498,10.67855,50095155.0
2007-07-27 15:37:00,10.6831,10.68475,10.6776,10.68295,7986088.0
2007-07-27 15:38:00,10.6839,10.6839,10.6815,10.6815,2034144.0
2007-07-27 15:39:00,10.6816,10.683,10.677,10.68205,13334811.0
2007-07-27 15:40:00,10.6834,10.6845,10.6815,10.6819,86953501.0
2007-07-27 15:41:00,10.6843,10.68458,10.67895,10.67905,11718011.0
2007-07-27 15:42:00,10.6824,10.6826,10.67965,10.6818,13742429.0
2007-07-27 15:43:00,10.68105,10.68195,10.67755,10.67865,9265818.0
2007-07-27 15:44:00,10.6782,10.68075,10.6778,10.68035,2226617.0
2007-07-27 15:45:00,10.6802,10.6802,10.67635,10.6786,9898843.0
2007-07-27 15:46:00,10.67775,10.68015,10.67675,10.67955,6968608.0
2007-07-27 15:47:00,10.6785,10.68015,10.677,10.68015,17245783.0
2007-07-27 15:48:00,10.6801,10.6823,10.6787,10.6789,8836418.0
2007-07-27 15:49:00,10.68025,10.682,10.6785,10.682,698696.0
2007-07-27 15:50:00,10.6812,10.6835,10.6773,10.6835,2225239.0
2007-07-27 15:51:00,10.68275,10.6851,10.6812,10.6829,14387558.0
2007-07-27 15:52:00,10.6824,10.6824,10.6804,10.6819,606231.0
2007-07-27 15:53:00,10.6804,10.6815,10.67685,10.6811,7113580.0
2007-07-27 15:54:00,10.68195,10.68285,10.6796,10.6796,12599344.0
2007-07-27 15:55:00,10.6836,10.68378,10.6805,10.68285,16669054.0
2007-07-27 15:56:00,10.682,10.6834,10.68075,10.6834,9888484.0
2007-07-27 15:57:00,10.6825,10.68415,10.6791,10.6817,2465343.0
2007-07-27 15:58:00,10.68235,10.687,10.6812,10.6815,3755691.0
2007-07-27 15:59:00,10.68255,10.68755,10.68145,10.6832,15515383.0
2007-07-27 16:00:00,10.6863,10.6863,10.6819,10.6846,5544749.0
2007-07-27 16:01:00,10.68145,10.6857,10.68132,10.6829,7408229.0
2007-07-27 16:02:00,10.6843,10.68565,10.68335,10.68355,16991426.0
2007-07-27 16:03:00,10.68395,10.68545,10.67925,10.67925,1443375.0
2007-07-27 16:04:00,10.6798,10.6844,10.6786,10.68165,2342964.0
2007-07-27 16:05:00,10.68105,10.6813,10.6771,10.6771,5842155.0
2007-07-27 16:06:00,10.6779,10.68385,10.67723,10.67845,12709565.0
2007-07-27 16:07:00,10.67625,10.68365,10.67625,10.6795,7426490.0
2007-07-27 16:08:00,10.6796,10.6822,10.6775,10.68135,11368428.0
2007-07-27 16:09:00,10.67845,10.68235,10.67645,10.6766,8913013.0
2007-07-27 16:10:00,10.676,10.6808,10.67575,10.6808,12039976.0
2007-07-27 16:11:00,10.68035,10.6825,10.677,10.67935,30595714.0
2007-07-27 16:12:00,10.67995,10.68195,10.6786,10.6808,2731459.0
2007-07-27 16:13:00,10.6816,10.6834,10.67905,10.6801,12981276.0
2007-07-27 16:14:00,10.6809,10.6835,10.67895,10.68015,5472871.0
2007-07-27 16:15:00,10.68035,10.68215,10.6792,10.6805,7342667.0
2007-07-27 16:16:00,10.68195,10.6836,10.68075,10.6826,2883742.0
2007-07-27 16:17:00,10.6829,10.6829,10.6788,10.6828,12575188.0
2007-07-27 16:18:00,10.67865,10.6822,10.67865,10.682,2317988.0
2007-07-27 16:19:00,10.6807,10.68255,10.6786,10.6814,7326199.0
2007-07-27 16:20:00,10.68155,10.68505,10.68155,10.68505,11539323.0
2007-07-27 16:21:00,10.6819,10.6833,10.6799,10.68155,9786620.0
2007-07-27 16:22:00,10.68255,10.68475,10.6818,10.68265,3848274.0
2007-07-27 16:23:00,10.68215,10.68375,10.68025,10.68025,5186564.0
2007-07-27 16:24:00,10.68425,10.68425,10.67875,10.6793,4159127.0
2007-07-27 16:25:00,10.68045,10.682,10.6798,10.682,1770663.0
2007-07-27 16:26:00,10.68025,10.6821,10.67855,10.68,3006194.0
2007-07-27 16:27:00,10.68015,10.68575,10.68015,10.6816,22309571.0
2007-07-27 16:28:00,10.68175,10.6868,10.68028,10.6868,1868949.0
2007-07-27 16:29:00,10.6837,10.68525,10.68085,10.68485,34456280.0
2007-07-27 16:30:00,10.6846,10.6859,10.68385,10.6847,823681.0
2007-07-27 16:31:00,10.68495,10.686,10.6829,10.686,10921816.0
2007-07-27 16:32:00,10.6861,10.6875,10.68335,10.68485,20501501.0
2007-07-27 16:33:00,10.68605,10.68635,10.6807,10.6827,19561462.0
2007-07-27 16:34:00,10.6864,10.68715,10.6823,10.68605,10738397.0
2007-07-27 16:35:00,10.68425,10.68825,10.68425,10.6871,8341238.0
2007-07-27 16:36:00,10.68385,10.6875,10.6838,10.685,33230686.0
2007-07-27 16:37:00,10.6855,10.68905,10.68285,10.68905,1034452.0
2007-07-27 16:38:00,10.6881,10.6881,10.6834,10.68545,1920967.0
2007-07-27 16:39:00,10.6865,10.6865,10.6813,10.6855,7260594.0
2007-07-27 16:40:00,10.6855,10.6863,10.6829,10.6841,30260282.0
2007-07-27 16:41:00,10.68505,10.6858,10.681,10.6851,6837449.0
2007-07-27 16:42:00,10.68555,10.6865,10.68152,10.6862,718761.0
2007-07-27 16:43:00,10.6844,10.6855,10.68035,10.6851,6110802.0
2007-07-27 16:44:00,10.6844,10.68675,10.68362,10.6863,5976820.0
2007-07-27 16:45:00,10.68525,10.6862,10.683,10.68575,12929273.0
2007-07-27 16:46:00,10.6857,10.68705,10.68275,10.68705,4486711.0
2007-07-27 16:47:00,10.68745,10.68745,10.6795,10.6795,6199098.0
2007-07-27 16:48:00,10.6803,10.69055,10.6795,10.69055,60637848.0
2007-07-27 16:49:00,10.6888,10.69025,10.68746,10.6885,7104581.0
2007-07-27 16:50:00,10.6882,10.6909,10.68755,10.6905,3616830.0
2007-07-27 16:51:00,10.6894,10.69025,10.68499,10.68905,23600828.0
2007-07-27 16:52:00,10.69035,10.69155,10.68875,10.69155,769164.0
2007-07-27 16:53:00,10.6899,10.6917,10.6895,10.6902,2475269.0
2007-07-27 16:54:00,10.6902,10.6902,10.68366,10.6896,26754878.0
2007-07-27 16:55:00,10.6877,10.6877,10.68248,10.6864,22044178.0
2007-07-27 16:56:00,10.68565,10.68655,10.68485,10.68655,22765366.0
2007-07-27 16:57:00,10.68645,10.68645,10.68034,10.68342,16647181.0
2007-07-27 16:58:00,10.6867,10.6867,10.6783,10.68615,4635098.0
2007-07-27 16:59:00,10.6839,10.68635,10.68095,10.68245,4999165.0
2007-07-27 17:00:00,10.6819,10.6836,10.67905,10.6818,17817397.0
2007-07-27 17:01:00,10.6789,10.68345,10.6789,10.68205,5575685.0
2007-07-27 17:02:00,10.68255,10.68255,10.6802,10.6825,2304094.0
2007-07-27 17:03:00,10.67915,10.68095,10.67915,10.68015,3378820.0
2007-07-27 17:04:00,10.68005,10.68165,10.68005,10.68035,2411659.0
2007-07-27 17:05:00,10.6796,10.68255,10.6772,10.6772,12854527.0
2007-07-27 17:06:00,10.6773,10.67968,10.67295,10.67418,10414983.0
2007-07-27 17:07:00,10.67785,10.681,10.6755,10.6755,21240396.0
2007-07-27 17:08:00,10.67465,10.6786,10.67465,10.6786,38574612.0
2007-07-27 17:09:00,10.6795,10.6819,10.677,10.67755,3366678.0
2007-07-27 17:10:00,10.678,10.6815,10.6771,10.6784,2144290.0
2007-07-27 17:11:00,10.6778,10.6829,10.67645,10.678,8627178.0
2007-07-27 17:12:00,10.68245,10.6843,10.67695,10.6777,3023654.0
2007-07-27 17:13:00,10.67755,10.68405,10.67755,10.6809,18739016.0
2007-07-27 17:14:00,10.68145,10.6847,10.68145,10.6822,2303282.0
2007-07-27 17:15:00,10.68065,10.68465,10.6801,10.6811,20324121.0
2007-07-27 17:16:00,10.68085,10.6837,10.68005,10.68005,2348533.0
2007-07-27 17:17:00,10.6811,10.68325,10.67865,10.68325,21783424.0
2007-07-27 17:18:00,10.6838,10.6838,10.67825,10.68275,36504694.0
2007-07-27 17:19:00,10.68235,10.68235,10.67298,10.68225,12031082.0
2007-07-27 17:20:00,10.67715,10.6792,10.67605,10.67778,8430184.0
2007-07-27 17:21:00,10.6769,10.6826,10.6765,10.68065,3410375.0
2007-07-27 17:22:00,10.682,10.684,10.682,10.68325,39966557.0
2007-07-27 17:23:00,10.6816,10.684,10.67824,10.684,6867348.0
2007-07-27 17:24:00,10.6847,10.6847,10.67847,10.68435,16866868.0
2007-07-27 17:25:00,10.6834,10.6834,10.67699,10.67739,8567894.0
2007-07-27 17:26:00,10.6825,10.68425,10.67846,10.67856,5741165.0
2007-07-27 17:27:00,10.681,10.6829,10.67625,10.67625,19521357.0
2007-07-27 17:28:00,10.6801,10.6835,10.6774,10.67825,2147015.0
2007-07-27 17:29:00,10.68175,10.6836,10.6775,10.68135,7550489.0
2007-07-27 17:30:00,10.6832,10.6842,10.6799,10.6842,3392051.0
2007-07-27 17:31:00,10.6824,10.68267,10.67805,10.6826,21054156.0
2007-07-27 17:32:00,10.68405,10.68475,10.6795,10.68265,13610959.0
2007-07-27 17:33:00,10.6809,10.6836,10.6809,10.681,5849238.0
2007-07-27 17:34:00,10.6811,10.68215,10.67935,10.681,2354471.0
2007-07-27 17:35:00,10.6798,10.68145,10.67965,10.67965,4994090.0
2007-07-27 17:36:00,10.6807,10.68096,10.6789,10.6804,19319811.0
2007-07-27 17:37:00,10.68075,10.68255,10.67905,10.68255,10538385.0
2007-07-27 17:38:00,10.68235,10.6831,10.6805,10.6831,3181304.0
2007-07-27 17:39:00,10.68015,10.6839,10.67825,10.6827,4443101.0
2007-07-27 17:40:00,10.68245,10.6837,10.6818,10.6825,2646269.0
2007-07-27 17:41:00,10.68015,10.6829,10.67948,10.68145,15495828.0
2007-07-27 17:42:00,10.6821,10.6821,10.6802,10.68115,1339984.0
2007-07-27 17:43:00,10.6813,10.68175,10.6767,10.68175,7347923.0
2007-07-27 17:44:00,10.6815,10.6826,10.6788,10.6826,5891653.0
2007-07-27 17:45:00,10.68105,10.6825,10.67775,10.6825,641272.0
2007-07-27 17:46:00,10.6797,10.6823,10.6797,10.6818,9288267.0
2007-07-27 17:47:00,10.6822,10.6839,10.6801,10.6839,3894828.0
2007-07-27 17:48:00,10.68405,10.6844,10.67863,10.68245,20145685.0
2007-07-27 17:49:00,10.6823,10.6845,10.68155,10.6819,46710642.0
2007-07-27 17:50:00,10.6818,10.68325,10.6796,10.6804,13506171.0
2007-07-27 17:51:00,10.68,10.6829,10.67956,10.68235,1773448.0
2007-07-27 17:52:00,10.67985,10.6833,10.6778,10.6833,4991539.0
2007-07-27 17:53:00,10.6801,10.6819,10.6801,10.6819,32737018.0
2007-07-27 17:54:00,10.68265,10.6831,10.6811,10.6831,44843336.0
2007-07-27 17:55:00,10.6833,10.6842,10.67817,10.6812,11027812.0
2007-07-27 17:56:00,10.6812,10.6838,10.6771,10.67715,2659133.0
2007-07-27 17:57:00,10.6778,10.68142,10.6752,10.67575,8464465.0
2007-07-27 17:58:00,10.6759,10.67715,10.67552,10.6757,8087141.0
2007-07-27 17:59:00,10.6755,10.67665,10.67355,10.67355,1689058.0
2007-07-27 18:00:00,10.6754,10.67695,10.6722,10.6757,729931.0
2007-07-27 18:01:00,10.6756,10.6764,10.67475,10.67495,18083293.0
2007-07-27 18:02:00,10.67545,10.67715,10.6741,10.6763,10121297.0
2007-07-27 18:03:00,10.6768,10.678,10.67555,10.676,10622706.0
2007-07-27 18:04:00,10.67585,10.6793,10.67585,10.6764,8263941.0
2007-07-27 18:05:00,10.6782,10.6782,10.67525,10.6773,5642581.0
2007-07-27 18:06:00,10.6767,10.6782,10.6749,10.6766,5850029.0
2007-07-27 18:07:00,10.6759,10.677,10.67525,10.67525,9192748.0
2007-07-27 18:08:00,10.67635,10.67715,10.67515,10.6753,3830702.0
2007-07-27 18:09:00,10.67635,10.67665,10.675,10.6754,8215976.0
2007-07-27 18:10:00,10.67595,10.67595,10.6731,10.67345,10675307.0
2007-07-27 18:11:00,10.67285,10.67485,10.6723,10.6723,3733424.0
2007-07-27 18:12:00,10.6726,10.6731,10.67035,10.67185,11439184.0
2007-07-27 18:13:00,10.6701,10.6713,10.6667,10.6702,7815485.0
2007-07-27 18:14:00,10.6677,10.6699,10.6649,10.66695,10569354.0
2007-07-27 18:15:00,10.6685,10.6685,10.6663,10.66665,22352545.0
2007-07-27 18:16:00,10.66755,10.66845,10.66665,10.66845,9296034.0
2007-07-27 18:17:00,10.6681,10.6681,10.6652,10.6652,14818294.0
2007-07-27 18:18:00,10.66445,10.66785,10.6629,10.66465,9894120.0
2007-07-27 18:19:00,10.6635,10.6669,10.6634,10.6669,3996852.0
2007-07-27 18:20:00,10.66605,10.66705,10.6627,10.6657,3671785.0
2007-07-27 18:21:00,10.66475,10.66665,10.6642,10.6642,7312558.0
2007-07-27 18:22:00,10.6636,10.66665,10.6623,10.66395,3468989.0
2007-07-27 18:23:00,10.664,10.6654,10.6612,10.6654,2261250.0
2007-07-27 18:24:00,10.66485,10.66605,10.6622,10.6647,13030707.0
2007-07-27 18:25:00,10.6651,10.66525,10.66355,10.66525,7556621.0
2007-07-27 18:26:00,10.665,10.6687,10.663,10.66775,3997481.0
2007-07-27 18:27:00,10.66855,10.669,10.665,10.6689,8225792.0
2007-07-27 18:28:00,10.6672,10.67155,10.6672,10.67155,9963812.0
2007-07-27 18:29:00,10.67055,10.6734,10.669,10.67285,10675275.0
2007-07-27 18:30:00,10.67245,10.6731,10.6689,10.6726,2631388.0
2007-07-27 18:31:00,10.673,10.673,10.672,10.672,4066780.0
2007-07-27 18:32:00,10.6734,10.674,10.6709,10.6731,11686592.0
2007-07-27 18:33:00,10.67315,10.67375,10.6712,10.6716,9362668.0
2007-07-27 18:34:00,10.67125,10.67255,10.6699,10.6718,42211286.0
2007-07-27 18:35:00,10.67115,10.67115,10.66775,10.6684,2964605.0
2007-07-27 18:36:00,10.6702,10.6702,10.6662,10.6673,3120577.0
2007-07-27 18:37:00,10.6674,10.6682,10.664,10.6649,7503604.0
2007-07-27 18:38:00,10.6653,10.6653,10.66125,10.663,3422602.0
2007-07-27 18:39:00,10.663,10.6639,10.6623,10.66255,6989525.0
2007-07-27 18:40:00,10.6641,10.6653,10.6627,10.6653,5256717.0
2007-07-27 18:41:00,10.665,10.66685,10.66245,10.6666,23530580.0
2007-07-27 18:42:00,10.6678,10.66875,10.66723,10.66875,5205286.0
2007-07-27 18:43:00,10.6672,10.6678,10.66545,10.6678,3674003.0
2007-07-27 18:44:00,10.6674,10.67075,10.6663,10.67075,10672587.0
2007-07-27 18:45:00,10.6713,10.6715,10.666,10.6709,6994556.0
2007-07-27 18:46:00,10.6707,10.67109,10.66855,10.67045,13360776.0
2007-07-27 18:47:00,10.6702,10.67095,10.6696,10.6698,4361267.0
2007-07-27 18:48:00,10.6694,10.6703,10.6682,10.6692,7744865.0
2007-07-27 18:49:00,10.66925,10.67015,10.6675,10.6697,1032250.0
2007-07-27 18:50:00,10.66815,10.66975,10.66815,10.66945,10524446.0
2007-07-27 18:51:00,10.66955,10.6702,10.6687,10.6695,3186945.0
2007-07-27 18:52:00,10.67,10.6717,10.6688,10.6707,10517236.0
2007-07-27 18:53:00,10.66985,10.67185,10.66925,10.67,6949002.0
2007-07-27 18:54:00,10.66955,10.6716,10.6689,10.6716,13016085.0
2007-07-27 18:55:00,10.6711,10.67435,10.6698,10.6736,31307294.0
2007-07-27 18:56:00,10.67405,10.67405,10.66811,10.6701,45147059.0
2007-07-27 18:57:00,10.66915,10.67305,10.6687,10.6687,6253416.0
2007-07-27 18:58:00,10.6682,10.66965,10.6668,10.66775,7536153.0
2007-07-27 18:59:00,10.66795,10.66885,10.6667,10.66795,5153043.0
2007-07-27 19:00:00,10.6679,10.6695,10.66635,10.668,3811283.0
2007-07-27 19:01:00,10.66795,10.66985,10.66695,10.66755,3080049.0
2007-07-27 19:02:00,10.6694,10.6694,10.66755,10.66855,3661784.0
2007-07-27 19:03:00,10.6686,10.66887,10.66766,10.6679,8548090.0
2007-07-27 19:04:00,10.66865,10.6704,10.6664,10.6672,9745426.0
2007-07-27 19:05:00,10.6693,10.66995,10.66735,10.66975,8116809.0
2007-07-27 19:06:00,10.67005,10.67115,10.66855,10.67115,11015585.0
2007-07-27 19:07:00,10.66985,10.67215,10.6696,10.6703,33963388.0
2007-07-27 19:08:00,10.67195,10.67195,10.67025,10.67025,13118493.0
2007-07-27 19:09:00,10.6707,10.67133,10.6701,10.6701,5699105.0
2007-07-27 19:10:00,10.66995,10.6717,10.66985,10.6717,8286440.0
2007-07-27 19:11:00,10.6709,10.6716,10.6695,10.6706,11983868.0
2007-07-27 19:12:00,10.67195,10.67195,10.66964,10.67185,24304475.0
2007-07-27 19:13:00,10.67115,10.67335,10.6704,10.6717,14841704.0
2007-07-27 19:14:00,10.6717,10.67265,10.6717,10.6722,3715900.0
2007-07-27 19:15:00,10.67185,10.6738,10.67153,10.67325,7176570.0
2007-07-27 19:16:00,10.67345,10.6756,10.67165,10.67455,10530252.0
2007-07-27 19:17:00,10.6752,10.676,10.67285,10.67365,3137073.0
2007-07-27 19:18:00,10.6743,10.67485,10.67355,10.6739,13733476.0
2007-07-27 19:19:00,10.67195,10.67475,10.67195,10.6738,25627131.0
2007-07-27 19:20:00,10.6732,10.6754,10.6732,10.6754,24546873.0
2007-07-27 19:21:00,10.6749,10.6756,10.6734,10.6751,9001837.0
2007-07-27 19:22:00,10.6752,10.6759,10.6734,10.6749,11605550.0
2007-07-27 19:23:00,10.6742,10.6758,10.67405,10.675,1607438.0
2007-07-27 19:24:00,10.6745,10.6745,10.6724,10.6727,38413850.0
2007-07-27 19:25:00,10.6732,10.67355,10.6719,10.6719,41076774.0
2007-07-27 19:26:00,10.6723,10.6731,10.6718,10.6726,29089923.0
2007-07-27 19:27:00,10.67285,10.6739,10.67133,10.67255,9846136.0
2007-07-27 19:28:00,10.6728,10.6732,10.67131,10.6729,15237382.0
2007-07-27 19:29:00,10.67255,10.6728,10.672,10.6721,6883927.0
2007-07-27 19:30:00,10.67155,10.67155,10.6697,10.6715,4933183.0
2007-07-27 19:31:00,10.67145,10.67335,10.6697,10.67095,21559072.0
2007-07-27 19:32:00,10.6706,10.6731,10.6706,10.6731,23615151.0
2007-07-27 19:33:00,10.67215,10.6733,10.6706,10.6731,26258651.0
2007-07-27 19:34:00,10.67295,10.67485,10.67171,10.67275,38333635.0
2007-07-27 19:35:00,10.67245,10.6733,10.67238,10.67295,3941284.0
2007-07-27 19:36:00,10.67285,10.67285,10.672,10.6728,20548118.0
2007-07-27 19:37:00,10.6717,10.67255,10.6709,10.6715,9071508.0
2007-07-27 19:38:00,10.6709,10.673,10.67073,10.6711,11571870.0
2007-07-27 19:39:00,10.67165,10.6729,10.6707,10.672,21284885.0
2007-07-27 19:40:00,10.67195,10.67355,10.6712,10.6728,30353036.0
2007-07-27 19:41:00,10.6725,10.673,10.6725,10.67255,6826798.0
2007-07-27 19:42:00,10.67265,10.67495,10.6715,10.6732,4126586.0
2007-07-27 19:43:00,10.67095,10.6712,10.6706,10.67085,6839219.0
2007-07-27 19:44:00,10.67395,10.67585,10.6723,10.67585,12248483.0
2007-07-27 19:45:00,10.6737,10.6754,10.6734,10.6734,10830926.0
2007-07-27 19:46:00,10.67485,10.6772,10.67385,10.67385,29801502.0
2007-07-27 19:47:00,10.67445,10.67715,10.67445,10.6751,14851103.0
2007-07-27 19:48:00,10.67475,10.67648,10.67445,10.6752,16328651.0
2007-07-27 19:49:00,10.67425,10.67666,10.6738,10.6766,5037918.0
2007-07-27 19:50:00,10.676,10.67785,10.67445,10.6765,9011106.0
2007-07-27 19:51:00,10.67555,10.6773,10.67507,10.6752,14784194.0
2007-07-27 19:52:00,10.6769,10.6789,10.67455,10.67455,8117578.0
2007-07-27 19:53:00,10.6769,10.6777,10.6766,10.67735,9814888.0
2007-07-27 19:54:00,10.6776,10.6788,10.67743,10.6781,9757255.0
2007-07-27 19:55:00,10.6785,10.6785,10.6765,10.67765,4930810.0
2007-07-27 19:56:00,10.6775,10.6779,10.67625,10.67745,6831256.0
2007-07-27 19:57:00,10.6776,10.67786,10.6755,10.6755,16944823.0
2007-07-27 19:58:00,10.67555,10.67855,10.67555,10.67565,9494175.0
2007-07-27 19:59:00,10.67595,10.6787,10.6749,10.6787,9538784.0
2007-07-27 20:00:00,10.67805,10.6788,10.6779,10.6784,27568970.0
2007-07-27 20:01:00,10.6762,10.6797,10.6762,10.6776,4516858.0
2007-07-27 20:02:00,10.6774,10.6788,10.6764,10.6775,4355961.0
2007-07-27 20:03:00,10.6766,10.6779,10.67645,10.6779,8754114.0
2007-07-27 20:04:00,10.67765,10.6781,10.6766,10.6777,7941860.0
2007-07-27 20:05:00,10.67775,10.6778,10.6756,10.6766,34176242.0
2007-07-27 20:06:00,10.6773,10.679,10.6759,10.679,3187994.0
2007-07-27 20:07:00,10.67735,10.67795,10.67675,10.67685,15788324.0
2007-07-27 20:08:00,10.67715,10.67945,10.67665,10.67945,10907832.0
2007-07-27 20:09:00,10.67715,10.67865,10.67715,10.67825,6691160.0
2007-07-27 20:10:00,10.6786,10.6792,10.6777,10.6779,20703163.0
2007-07-27 20:11:00,10.6773,10.67818,10.6767,10.678,4457318.0
2007-07-27 20:12:00,10.67805,10.67945,10.67695,10.67945,9331972.0
2007-07-27 20:13:00,10.67875,10.68025,10.6777,10.6786,17805409.0
2007-07-27 20:14:00,10.68025,10.68025,10.679,10.68025,25014734.0
2007-07-27 20:15:00,10.67995,10.67995,10.6764,10.6764,10509483.0
2007-07-27 20:16:00,10.6763,10.67825,10.6758,10.67825,13330947.0
2007-07-27 20:17:00,10.67715,10.6777,10.67605,10.6769,10220641.0
2007-07-27 20:18:00,10.6759,10.6789,10.6759,10.6789,18458209.0
2007-07-27 20:19:00,10.67745,10.67745,10.67683,10.6769,17837930.0
2007-07-27 20:20:00,10.6775,10.68,10.6775,10.67925,7403506.0
2007-07-27 20:21:00,10.67945,10.67945,10.6778,10.6778,24840951.0
2007-07-27 20:22:00,10.6792,10.68035,10.677,10.67905,17623317.0
2007-07-27 20:23:00,10.6786,10.67985,10.6777,10.6792,3588166.0
2007-07-27 20:24:00,10.67875,10.67915,10.678,10.67845,6299228.0
2007-07-27 20:25:00,10.67835,10.67907,10.6778,10.6778,7116237.0
2007-07-27 20:26:00,10.67825,10.6789,10.67668,10.67705,15391010.0
2007-07-27 20:27:00,10.6777,10.67825,10.67655,10.67765,9672204.0
2007-07-27 20:28:00,10.6775,10.67835,10.6765,10.6767,12821217.0
2007-07-27 20:29:00,10.6777,10.6777,10.67575,10.6775,5098189.0
2007-07-27 20:30:00,10.6774,10.67755,10.6755,10.6762,7285352.0
2007-07-27 20:31:00,10.67825,10.67825,10.67535,10.67535,3778402.0
2007-07-27 20:32:00,10.6764,10.6788,10.6759,10.6788,25687829.0
2007-07-27 20:33:00,10.6776,10.6785,10.67585,10.6777,8186594.0
2007-07-27 20:34:00,10.6765,10.6779,10.6765,10.6777,29696296.0
2007-07-27 20:35:00,10.6772,10.6772,10.6752,10.67565,7079497.0
2007-07-27 20:36:00,10.67495,10.6762,10.67295,10.67515,15629532.0
2007-07-27 20:37:00,10.6746,10.67485,10.6736,10.67485,4025146.0
2007-07-27 20:38:00,10.6737,10.67579,10.6737,10.6748,8410122.0
2007-07-27 20:39:00,10.674,10.67555,10.6734,10.6734,11400406.0
2007-07-27 20:40:00,10.67425,10.67505,10.67245,10.6744,25612966.0
2007-07-27 20:41:00,10.6744,10.6744,10.6715,10.67395,6984949.0
2007-07-27 20:42:00,10.67345,10.67565,10.6733,10.675,32444751.0
2007-07-27 20:43:00,10.6737,10.6758,10.67355,10.6738,567180.0
2007-07-27 20:44:00,10.6748,10.67499,10.67415,10.6744,12446910.0
2007-07-27 20:45:00,10.67475,10.67475,10.67315,10.6746,20653758.0
2007-07-27 20:46:00,10.6741,10.6744,10.6731,10.67405,23505153.0
2007-07-27 20:47:00,10.67325,10.67405,10.67245,10.6728,4602334.0
2007-07-27 20:48:00,10.6728,10.6736,10.67225,10.67355,6940056.0
2007-07-27 20:49:00,10.67265,10.6741,10.67175,10.6732,11818531.0
2007-07-27 20:50:00,10.6729,10.67406,10.6713,10.6739,8877737.0
2007-07-27 20:51:00,10.67355,10.6758,10.673,10.67445,8154561.0
2007-07-27 20:52:00,10.67455,10.6766,10.67255,10.67445,7618022.0
2007-07-27 20:53:00,10.6748,10.6765,10.6737,10.6748,14690013.0
2007-07-27 20:54:00,10.67455,10.67695,10.67455,10.67695,3340071.0
2007-07-27 20:55:00,10.6772,10.6794,10.6754,10.6785,2960579.0
2007-07-27 20:56:00,10.6786,10.67935,10.67565,10.67935,29699367.0
2007-07-27 20:57:00,10.6787,10.6787,10.67635,10.67635,22445319.0
2007-07-27 20:58:00,10.67725,10.67725,10.6752,10.6764,17861548.0
2007-07-27 20:59:00,10.6754,10.67685,10.6742,10.6758,33183981.0
2007-07-27 21:00:00,10.6746,10.67575,10.6741,10.6748,4766497.0
2007-07-27 21:01:00,10.6769,10.6769,10.6747,10.67525,48878501.0
2007-07-27 21:02:00,10.6751,10.67705,10.6751,10.6758,8706835.0
2007-07-27 21:03:00,10.6744,10.6776,10.6744,10.67585,32994605.0
2007-07-27 21:04:00,10.6773,10.67958,10.6746,10.67865,3553254.0
2007-07-27 21:05:00,10.6779,10.678,10.67315,10.6779,9487695.0
2007-07-27 21:06:00,10.6776,10.68045,10.6776,10.67795,5920213.0
2007-07-27 21:07:00,10.6778,10.67959,10.6772,10.6772,43166562.0
2007-07-27 21:08:00,10.67765,10.67935,10.67725,10.67935,11905466.0
2007-07-27 21:09:00,10.6772,10.6781,10.67605,10.6781,32757298.0
2007-07-27 21:10:00,10.6768,10.6771,10.67435,10.6771,6030546.0
2007-07-27 21:11:00,10.6764,10.6764,10.67425,10.67605,47529058.0
2007-07-27 21:12:00,10.67565,10.6763,10.675,10.67505,34103905.0
2007-07-27 21:13:00,10.6757,10.6757,10.67509,10.67515,22872654.0
2007-07-27 21:14:00,10.6755,10.67725,10.67465,10.67725,3641781.0
2007-07-27 21:15:00,10.6762,10.6775,10.6754,10.676,17273839.0
2007-07-27 21:16:00,10.67635,10.67835,10.67515,10.67515,11252901.0
2007-07-27 21:17:00,10.67635,10.67638,10.67533,10.6758,11207058.0
2007-07-27 21:18:00,10.67515,10.6765,10.67515,10.6765,6070964.0
2007-07-27 21:19:00,10.6755,10.6755,10.67405,10.67405,3452778.0
2007-07-27 21:20:00,10.6758,10.6758,10.6734,10.6747,19805737.0
2007-07-27 21:21:00,10.6741,10.67565,10.6741,10.67425,7320761.0
2007-07-27 21:22:00,10.6742,10.6771,10.6731,10.6737,5187963.0
2007-07-27 21:23:00,10.675,10.67555,10.67185,10.6739,36341837.0
2007-07-27 21:24:00,10.67495,10.67765,10.6737,10.6753,3523968.0
2007-07-27 21:25:00,10.67515,10.67565,10.67315,10.6755,50547298.0
2007-07-27 21:26:00,10.6757,10.67735,10.67425,10.67735,14410643.0
2007-07-27 21:27:00,10.6755,10.6755,10.6747,10.6747,27138089.0
2007-07-27 21:28:00,10.6742,10.67685,10.6742,10.67685,6549438.0
2007-07-27 21:29:00,10.67515,10.67546,10.6742,10.6748,30454525.0
2007-07-27 21:30:00,10.6744,10.6767,10.67365,10.6767,13029102.0
2007-07-27 21:31:00,10.6751,10.6751,10.67365,10.67365,13294733.0
2007-07-27 21:32:00,10.6749,10.67705,10.67355,10.67705,12414269.0
2007-07-27 21:33:00,10.67445,10.67485,10.67285,10.67355,3005425.0
2007-07-27 21:34:00,10.6729,10.6762,10.6724,10.6741,7437243.0
2007-07-27 21:35:00,10.67295,10.67467,10.67295,10.67425,27417535.0
2007-07-27 21:36:00,10.6743,10.6755,10.67295,10.6755,35790156.0
2007-07-27 21:37:00,10.67475,10.67475,10.67199,10.67295,54417995.0
2007-07-27 21:38:00,10.6743,10.6746,10.6731,10.6731,38161391.0
2007-07-27 21:39:00,10.67455,10.6749,10.67425,10.6748,26289109.0
2007-07-27 21:40:00,10.67405,10.67625,10.673,10.67625,17132508.0
2007-07-27 21:41:00,10.67395,10.67415,10.67245,10.67415,11275428.0
2007-07-27 21:42:00,10.67445,10.6767,10.6728,10.6751,52278542.0
2007-07-27 21:43:00,10.67385,10.67505,10.67295,10.67505,9476551.0
2007-07-27 21:44:00,10.6736,10.67535,10.67305,10.67305,7530128.0
2007-07-27 21:45:00,10.674,10.6747,10.673,10.6747,46143184.0
2007-07-27 21:46:00,10.6736,10.6768,10.6736,10.67485,16264883.0
2007-07-27 21:47:00,10.67555,10.67555,10.67387,10.6749,11842223.0
2007-07-27 21:48:00,10.6741,10.6756,10.6741,10.6756,3048084.0
2007-07-27 21:49:00,10.675,10.67505,10.67395,10.67395,16297475.0
2007-07-27 21:50:00,10.67415,10.67415,10.67245,10.6728,23044266.0
2007-07-27 21:51:00,10.6724,10.6731,10.671,10.671,14340963.0
2007-07-27 21:52:00,10.67305,10.67445,10.6722,10.6743,4179235.0
2007-07-27 21:53:00,10.6734,10.6745,10.67325,10.6738,48437566.0
2007-07-27 21:54:00,10.67345,10.6743,10.67265,10.67355,46155847.0
2007-07-27 21:55:00,10.67355,10.67445,10.6731,10.67325,23740720.0
2007-07-27 21:56:00,10.67335,10.67335,10.67035,10.67265,13467927.0
2007-07-27 21:57:00,10.67245,10.67245,10.6692,10.66975,9818737.0
2007-07-27 21:58:00,10.6704,10.6716,10.6678,10.66955,19984860.0
2007-07-27 21:59:00,10.66945,10.6703,10.6693,10.6703,19412786.0
2007-07-27 22:00:00,10.67065,10.6713,10.6693,10.6698,13313100.0
2007-07-27 22:01:00,10.66955,10.6714,10.6691,10.67095,24353134.0
2007-07-27 22:02:00,10.66915,10.6722,10.66915,10.6722,24290940.0
2007-07-27 22:03:00,10.66955,10.6716,10.66955,10.67125,9462781.0
2007-07-27 22:04:00,10.6696,10.67345,10.6696,10.67315,12760612.0
2007-07-27 22:05:00,10.67185,10.6725,10.671,10.6725,39196774.0
2007-07-27 22:06:00,10.67195,10.6722,10.66988,10.6715,13820524.0
2007-07-27 22:07:00,10.67125,10.6722,10.6698,10.6698,4422605.0
2007-07-27 22:08:00,10.6704,10.6712,10.6694,10.6699,11090296.0
2007-07-27 22:09:00,10.6705,10.6714,10.668,10.6705,11681743.0
2007-07-27 22:10:00,10.6699,10.6714,10.6685,10.6714,5753230.0
2007-07-27 22:11:00,10.66925,10.67055,10.66867,10.669,11951201.0
2007-07-27 22:12:00,10.6697,10.671,10.66845,10.671,16891327.0
2007-07-27 22:13:00,10.6694,10.66965,10.6685,10.6687,29200156.0
2007-07-27 22:14:00,10.6689,10.66955,10.6683,10.66955,33550876.0
2007-07-27 22:15:00,10.6684,10.66865,10.6659,10.66815,18814066.0
2007-07-27 22:16:00,10.6674,10.66985,10.6653,10.66985,20161068.0
2007-07-27 22:17:00,10.66745,10.6695,10.6661,10.6682,6198398.0
2007-07-27 22:18:00,10.66735,10.66949,10.66735,10.66815,11166965.0
2007-07-27 22:19:00,10.668,10.66805,10.6668,10.66785,3013511.0
2007-07-27 22:20:00,10.66655,10.6702,10.66655,10.6702,14968347.0
2007-07-27 22:21:00,10.6686,10.66917,10.6686,10.6686,14587698.0
2007-07-27 22:22:00,10.66795,10.66935,10.66795,10.66935,18035391.0
2007-07-27 22:23:00,10.669,10.669,10.667,10.6684,22778395.0
2007-07-27 22:24:00,10.66765,10.66865,10.6668,10.66825,4618372.0
2007-07-27 22:25:00,10.66795,10.66795,10.6664,10.66675,8610636.0
2007-07-27 22:26:00,10.6674,10.66925,10.6674,10.66925,3209394.0
2007-07-27 22:27:00,10.6688,10.66896,10.66765,10.66815,7626945.0
2007-07-27 22:28:00,10.66765,10.6684,10.6653,10.6653,3192205.0
2007-07-27 22:29:00,10.66535,10.66615,10.66455,10.6646,3429038.0
2007-07-27 22:30:00,10.66495,10.66625,10.66495,10.66625,37523556.0
2007-07-27 22:31:00,10.66555,10.6679,10.66299,10.6668,11877086.0
2007-07-27 22:32:00,10.66495,10.6682,10.66495,10.6682,38365844.0
2007-07-27 22:33:00,10.66455,10.6672,10.66455,10.6658,14944906.0
2007-07-27 22:34:00,10.6661,10.6686,10.6654,10.6686,9273503.0
2007-07-27 22:35:00,10.6661,10.6669,10.6653,10.6669,15680324.0
2007-07-27 22:36:00,10.66645,10.66741,10.66645,10.6674,2239509.0
2007-07-27 22:37:00,10.66795,10.66795,10.66615,10.66645,12219865.0
2007-07-27 22:38:00,10.66695,10.66793,10.66695,10.6679,28019276.0
2007-07-27 22:39:00,10.66725,10.66935,10.6667,10.66725,6746081.0
2007-07-27 22:40:00,10.66785,10.6687,10.666,10.6662,6811797.0
2007-07-27 22:41:00,10.66505,10.66643,10.6646,10.66555,33905835.0
2007-07-27 22:42:00,10.66645,10.6671,10.6637,10.6637,7370581.0
2007-07-27 22:43:00,10.66355,10.66695,10.66355,10.66395,67584067.0
2007-07-27 22:44:00,10.66525,10.6677,10.66455,10.6677,24101316.0
2007-07-27 22:45:00,10.6661,10.66695,10.6656,10.66695,11650772.0
2007-07-27 22:46:00,10.66605,10.6685,10.66605,10.6685,6816343.0
2007-07-27 22:47:00,10.66695,10.6673,10.66635,10.66665,16284012.0
2007-07-27 22:48:00,10.66615,10.6681,10.66615,10.6681,29664704.0
2007-07-27 22:49:00,10.6667,10.6667,10.66537,10.6657,14901386.0
2007-07-27 22:50:00,10.6653,10.66625,10.66285,10.66375,43598215.0
2007-07-27 22:51:00,10.66505,10.66505,10.66252,10.6637,83983402.0
2007-07-27 22:52:00,10.6633,10.66435,10.66235,10.66235,33011001.0
2007-07-27 22:53:00,10.66165,10.66315,10.66165,10.66295,13074059.0
2007-07-27 22:54:00,10.6621,10.6639,10.66145,10.6639,19943193.0
2007-07-27 22:55:00,10.66305,10.6642,10.66303,10.6642,19884145.0
2007-07-27 22:56:00,10.66405,10.66405,10.6619,10.6634,10398960.0
2007-07-27 22:57:00,10.6637,10.6637,10.66166,10.6626,51470065.0
2007-07-27 22:58:00,10.66355,10.66715,10.663,10.66535,15066871.0
2007-07-27 22:59:00,10.6652,10.66775,10.6647,10.66775,52222429.0
2007-07-29 23:00:00,10.65573,10.65573,10.6538,10.6538,16611816.0
2007-07-29 23:01:00,10.65391,10.65391,10.64993,10.6522,33062238.0
2007-07-29 23:02:00,10.65289,10.65525,10.65289,10.6549,25305908.0
2007-07-29 23:03:00,10.65496,10.65496,10.65207,10.65435,54421771.0
2007-07-29 23:04:00,10.65441,10.65558,10.6523,10.6527,19763028.0
2007-07-29 23:05:00,10.65144,10.65725,10.65144,10.65625,26091330.0
2007-07-29 23:06:00,10.65659,10.6595,10.65638,10.65895,17735335.0
2007-07-29 23:07:00,10.65889,10.65889,10.65434,10.65435,23951055.0
2007-07-29 23:08:00,10.6541,10.65563,10.6528,10.65544,25988301.0
2007-07-29 23:09:00,10.65739,10.65739,10.65408,10.65495,5707052.0
2007-07-29 23:10:00,10.65421,10.65573,10.65326,10.6536,35926900.0
2007-07-29 23:11:00,10.6542,10.6542,10.6535,10.65395,10865348.0
2007-07-29 23:12:00,10.65335,10.65625,10.65335,10.65625,20233005.0
2007-07-29 23:13:00,10.65589,10.65589,10.65309,10.6541,2725526.0
2007-07-29 23:14:00,10.6526,10.6529,10.6518,10.6527,6609131.0
2007-07-29 23:15:00,10.65495,10.65495,10.6542,10.6545,48779968.0
2007-07-29 23:16:00,10.65411,10.65517,10.65223,10.65265,46608810.0
2007-07-29 23:17:00,10.65305,10.6535,10.6527,10.65325,25796482.0
2007-07-29 23:18:00,10.65395,10.6554,10.65395,10.6554,3190500.0
2007-07-29 23:19:00,10.65455,10.65485,10.6533,10.65485,13966834.0
2007-07-29 23:20:00,10.6532,10.65485,10.6532,10.65356,24480281.0
2007-07-29 23:21:00,10.6538,10.65608,10.65345,10.65406,22447718.0
2007-07-29 23:22:00,10.65365,10.6567,10.65365,10.6567,13435409.0
2007-07-29 23:24:00,10.65554,10.65575,10.65164,10.6545,14218771.0
2007-07-29 23:25:00,10.65451,10.65559,10.6525,10.65286,8841018.0
2007-07-29 23:26:00,10.65185,10.65555,10.65185,10.65555,7897015.0
2007-07-29 23:27:00,10.65405,10.65405,10.65015,10.65015,16954703.0
2007-07-29 23:28:00,10.65145,10.65366,10.65045,10.65232,44597613.0
2007-07-29 23:29:00,10.65489,10.65489,10.6508,10.6508,1748445.0
2007-07-29 23:30:00,10.6501,10.6553,10.6501,10.6553,23493671.0
2007-07-29 23:31:00,10.6539,10.6539,10.64946,10.6523,11912598.0
2007-07-29 23:32:00,10.6528,10.6547,10.65185,10.6547,12427418.0
2007-07-29 23:33:00,10.65441,10.65441,10.6518,10.6518,3686394.0
2007-07-29 23:34:00,10.6511,10.65245,10.65038,10.6522,6695908.0
2007-07-29 23:35:00,10.6513,10.6525,10.65063,10.6511,10433145.0
2007-07-29 23:36:00,10.65135,10.6535,10.6509,10.6535,17481147.0
2007-07-29 23:37:00,10.65285,10.6534,10.6526,10.6534,33862794.0
2007-07-29 23:38:00,10.6518,10.65235,10.6517,10.65225,10005192.0
2007-07-29 23:39:00,10.65245,10.65405,10.65235,10.65315,8210698.0
2007-07-29 23:40:00,10.65415,10.6556,10.65315,10.6556,15676231.0
2007-07-29 23:41:00,10.6542,10.6542,10.65142,10.653,28104737.0
2007-07-29 23:42:00,10.6535,10.65475,10.651,10.6523,24442728.0
2007-07-29 23:43:00,10.6515,10.65213,10.65095,10.65213,2777103.0
2007-07-29 23:44:00,10.65195,10.65325,10.6505,10.6505,17585852.0
2007-07-29 23:45:00,10.652,10.6531,10.65028,10.6516,20384068.0
2007-07-29 23:46:00,10.6512,10.65399,10.6512,10.6515,23311444.0
2007-07-29 23:47:00,10.65045,10.65167,10.64972,10.6509,58836310.0
2007-07-29 23:48:00,10.65179,10.65179,10.6494,10.6499,23821511.0
2007-07-29 23:49:00,10.64865,10.6496,10.6476,10.6496,19025615.0
2007-07-29 23:50:00,10.65105,10.65216,10.65,10.65,15566688.0
2007-07-29 23:51:00,10.6512,10.6512,10.64865,10.65,34050974.0
2007-07-29 23:52:00,10.65069,10.65355,10.65069,10.6532,24498930.0
2007-07-29 23:53:00,10.65326,10.65326,10.6476,10.648,46978638.0
2007-07-29 23:54:00,10.6494,10.65079,10.64815,10.64959,23662178.0
2007-07-29 23:56:00,10.6502,10.65185,10.6502,10.65135,23431432.0
2007-07-29 23:57:00,10.6512,10.65155,10.64965,10.65095,48650565.0
2007-07-29 23:58:00,10.64955,10.6519,10.64955,10.6519,15444799.0
2007-07-29 23:59:00,10.6503,10.65242,10.64995,10.6514,24303566.0
2007-07-30 00:00:00,10.651,10.651,10.64825,10.6499,26033663.0
2007-07-30 00:01:00,10.65105,10.65198,10.65003,10.651,44256066.0
2007-07-30 00:02:00,10.65131,10.65131,10.64835,10.6486,23883885.0
2007-07-30 00:03:00,10.64835,10.6504,10.64835,10.65005,21615724.0
2007-07-30 00:04:00,10.64981,10.65045,10.64795,10.65045,26165720.0
2007-07-30 00:05:00,10.65066,10.65066,10.64795,10.64895,26206780.0
2007-07-30 00:06:00,10.64891,10.649,10.64698,10.649,26831608.0
2007-07-30 00:07:00,10.65025,10.65025,10.64839,10.64955,6655501.0
2007-07-30 00:08:00,10.6477,10.6477,10.64645,10.64715,30786252.0
2007-07-30 00:09:00,10.64865,10.64925,10.6458,10.64925,15576635.0
2007-07-30 00:10:00,10.64845,10.65065,10.64845,10.65065,22419211.0
2007-07-30 00:11:00,10.64945,10.6495,10.6488,10.6494,2504437.0
2007-07-30 00:12:00,10.6509,10.6509,10.6484,10.6484,6995840.0
2007-07-30 00:13:00,10.64846,10.6491,10.64658,10.6491,61469295.0
2007-07-30 00:14:00,10.64871,10.64871,10.64558,10.64558,46218381.0
2007-07-30 00:15:00,10.64707,10.64847,10.64555,10.6465,29688371.0
2007-07-30 00:16:00,10.64565,10.6495,10.64565,10.6495,3900110.0
2007-07-30 00:17:00,10.64755,10.6485,10.64755,10.64785,17390512.0
2007-07-30 00:18:00,10.64756,10.64899,10.64694,10.64777,16154603.0
2007-07-30 00:19:00,10.64954,10.64954,10.6454,10.6454,28657071.0
2007-07-30 00:20:00,10.645,10.64979,10.645,10.64872,21158746.0
2007-07-30 00:21:00,10.64875,10.64875,10.64504,10.64525,46406906.0
2007-07-30 00:22:00,10.64589,10.6493,10.64589,10.6493,26569017.0
2007-07-30 00:24:00,10.6507,10.6509,10.6502,10.65035,18798235.0
2007-07-30 00:26:00,10.6494,10.6497,10.64905,10.6496,25108338.0
2007-07-30 00:27:00,10.64936,10.64936,10.64523,10.64585,6307219.0
2007-07-30 00:28:00,10.64569,10.64991,10.64569,10.64991,27372975.0
2007-07-30 00:29:00,10.6502,10.65485,10.6502,10.65485,14698800.0
2007-07-30 00:30:00,10.65565,10.65822,10.65565,10.65822,24124219.0
2007-07-30 00:31:00,10.65895,10.6595,10.6565,10.6595,2774996.0
2007-07-30 00:32:00,10.6591,10.6602,10.6564,10.6564,4219143.0
2007-07-30 00:33:00,10.65725,10.65895,10.65575,10.65575,1973400.0
2007-07-30 00:34:00,10.65505,10.65533,10.65329,10.65436,16314126.0
2007-07-30 00:35:00,10.65495,10.65715,10.65495,10.65665,3394255.0
2007-07-30 00:36:00,10.65696,10.65696,10.65519,10.656,16522520.0
2007-07-30 00:37:00,10.65611,10.65611,10.65085,10.6524,25620481.0
2007-07-30 00:38:00,10.652,10.65417,10.65147,10.65396,27086215.0
2007-07-30 00:39:00,10.6546,10.65573,10.64999,10.6512,50317045.0
2007-07-30 00:40:00,10.6534,10.65693,10.6534,10.65468,16736318.0
2007-07-30 00:41:00,10.65395,10.65678,10.65393,10.6555,21007293.0
2007-07-30 00:42:00,10.6542,10.6568,10.6542,10.65611,25678019.0
2007-07-30 00:43:00,10.65805,10.65865,10.65569,10.65755,25935235.0
2007-07-30 00:44:00,10.65751,10.65751,10.6537,10.65532,27637216.0
2007-07-30 00:45:00,10.65555,10.65555,10.65072,10.65415,5599769.0
2007-07-30 00:46:00,10.6538,10.65391,10.65101,10.65215,37335372.0
2007-07-30 00:47:00,10.65335,10.65338,10.65053,10.65175,11333423.0
2007-07-30 00:48:00,10.65025,10.65278,10.65025,10.65278,24490248.0
2007-07-30 00:49:00,10.6534,10.65413,10.65333,10.6536,4827030.0
2007-07-30 00:50:00,10.654,10.65606,10.65371,10.6548,5783758.0
2007-07-30 00:51:00,10.65445,10.65501,10.65428,10.6547,59648401.0
2007-07-30 00:52:00,10.65516,10.65835,10.65516,10.65835,55481440.0
2007-07-30 00:53:00,10.65926,10.65926,10.6558,10.65635,28777493.0
2007-07-30 00:54:00,10.65705,10.6582,10.65631,10.6582,2458615.0
2007-07-30 00:55:00,10.65776,10.65776,10.65505,10.65505,14248722.0
2007-07-30 00:56:00,10.65499,10.65562,10.65395,10.65556,29056788.0
2007-07-30 00:57:00,10.65515,10.65806,10.65486,10.65605,22233598.0
2007-07-30 00:58:00,10.65695,10.66047,10.6566,10.65822,10898738.0
2007-07-30 00:59:00,10.65915,10.66041,10.65915,10.6592,22059270.0
2007-07-30 01:00:00,10.6598,10.66162,10.65904,10.66073,15012234.0
2007-07-30 01:01:00,10.6593,10.6607,10.6593,10.6607,7308354.0
2007-07-30 01:02:00,10.66104,10.66104,10.6592,10.66015,8618760.0
2007-07-30 01:03:00,10.66115,10.66255,10.65925,10.66255,19619272.0
2007-07-30 01:04:00,10.66155,10.66378,10.66075,10.6622,40518672.0
2007-07-30 01:05:00,10.66235,10.66375,10.66085,10.66375,13032650.0
2007-07-30 01:06:00,10.66396,10.6687,10.66396,10.6687,16778110.0
2007-07-30 01:07:00,10.66841,10.66841,10.666,10.666,17099868.0
2007-07-30 01:08:00,10.6665,10.6683,10.66475,10.6683,14030342.0
2007-07-30 01:09:00,10.667,10.667,10.6632,10.66496,2429849.0
2007-07-30 01:10:00,10.666,10.6681,10.66535,10.6681,7002020.0
2007-07-30 01:11:00,10.6658,10.6673,10.66445,10.6656,11301308.0
2007-07-30 01:12:00,10.66485,10.66628,10.6644,10.66628,15286990.0
2007-07-30 01:13:00,10.66435,10.66665,10.66435,10.66556,32286087.0
2007-07-30 01:14:00,10.666,10.6685,10.6655,10.66795,9662674.0
2007-07-30 01:15:00,10.66655,10.66713,10.66548,10.6669,78576477.0
2007-07-30 01:16:00,10.6667,10.66815,10.6667,10.66815,8126200.0
2007-07-30 01:17:00,10.66715,10.66755,10.66615,10.66615,3929679.0
2007-07-30 01:18:00,10.66755,10.66755,10.66535,10.6672,14085163.0
2007-07-30 01:19:00,10.6678,10.6687,10.66555,10.6661,27129615.0
2007-07-30 01:20:00,10.668,10.668,10.6648,10.6662,22559719.0
2007-07-30 01:21:00,10.66684,10.66945,10.66655,10.6682,48143725.0
2007-07-30 01:22:00,10.6688,10.67,10.66805,10.67,23414755.0
2007-07-30 01:23:00,10.66816,10.66967,10.66629,10.66805,30636580.0
2007-07-30 01:24:00,10.6686,10.6693,10.6673,10.66825,20446822.0
2007-07-30 01:25:00,10.66795,10.6695,10.66795,10.66815,24337671.0
2007-07-30 01:26:00,10.6696,10.6699,10.66925,10.6698,24757327.0
2007-07-30 01:27:00,10.66875,10.669,10.66777,10.66875,6297545.0
2007-07-30 01:28:00,10.6688,10.66918,10.6687,10.66905,34315136.0
2007-07-30 01:29:00,10.66765,10.67085,10.66765,10.6692,5230718.0
2007-07-30 01:30:00,10.66935,10.67124,10.66935,10.67095,21760884.0
2007-07-30 01:31:00,10.67086,10.67086,10.66837,10.6692,3499928.0
2007-07-30 01:32:00,10.6692,10.67295,10.6692,10.67,5669075.0
2007-07-30 01:33:00,10.67135,10.67135,10.6683,10.6683,47422224.0
2007-07-30 01:34:00,10.6692,10.66978,10.6681,10.66935,44906102.0
2007-07-30 01:35:00,10.66955,10.67016,10.6693,10.66975,30119845.0
2007-07-30 01:36:00,10.66935,10.66954,10.6689,10.6691,5257871.0
2007-07-30 01:37:00,10.66785,10.67,10.66668,10.66945,16142802.0
2007-07-30 01:38:00,10.66881,10.66881,10.66505,10.6681,29673492.0
2007-07-30 01:39:00,10.66875,10.66971,10.66791,10.66852,25758623.0
2007-07-30 01:40:00,10.66645,10.66803,10.66645,10.6666,10486882.0
2007-07-30 01:41:00,10.6658,10.6678,10.66575,10.6678,6959595.0
2007-07-30 01:42:00,10.66735,10.6681,10.66529,10.6681,21409365.0
2007-07-30 01:43:00,10.66821,10.66821,10.6639,10.66487,24385631.0
2007-07-30 01:44:00,10.667,10.6671,10.66437,10.6667,22205189.0
2007-07-30 01:45:00,10.66625,10.66753,10.66464,10.6674,45412406.0
2007-07-30 01:46:00,10.6671,10.6689,10.6671,10.6689,21340921.0
2007-07-30 01:47:00,10.66695,10.66965,10.66677,10.66835,21098302.0
2007-07-30 01:48:00,10.6688,10.6713,10.6687,10.66915,19948101.0
2007-07-30 01:49:00,10.67015,10.67015,10.66825,10.66915,25147423.0
2007-07-30 01:50:00,10.6686,10.6719,10.6686,10.6719,23068655.0
2007-07-30 01:51:00,10.67166,10.67166,10.66737,10.67135,5251828.0
2007-07-30 01:52:00,10.6694,10.67132,10.669,10.67085,34898693.0
2007-07-30 01:53:00,10.67085,10.6714,10.66925,10.66925,16482079.0
2007-07-30 01:54:00,10.66865,10.6706,10.66725,10.66875,32423777.0
2007-07-30 01:55:00,10.66945,10.66945,10.66797,10.668,3923502.0
2007-07-30 01:56:00,10.66799,10.67075,10.66799,10.6697,5931257.0
2007-07-30 01:57:00,10.66975,10.67005,10.66785,10.6686,59439004.0
2007-07-30 01:58:00,10.6687,10.66896,10.66535,10.66535,43236510.0
2007-07-30 02:00:00,10.6655,10.6655,10.6643,10.6655,4707540.0
2007-07-30 02:01:00,10.66285,10.6672,10.66285,10.6659,44958418.0
2007-07-30 02:02:00,10.6668,10.66975,10.66465,10.66975,62025468.0
2007-07-30 02:03:00,10.6665,10.66735,10.6663,10.6664,6016694.0
2007-07-30 02:04:00,10.6674,10.6674,10.6655,10.66635,3663743.0
2007-07-30 02:05:00,10.66345,10.6664,10.66345,10.66565,31005686.0
2007-07-30 02:06:00,10.66485,10.66815,10.66485,10.66745,15144793.0
2007-07-30 02:07:00,10.66665,10.6688,10.66635,10.6664,33367141.0
2007-07-30 02:08:00,10.66695,10.66855,10.66631,10.66695,4871829.0
2007-07-30 02:09:00,10.6694,10.6694,10.66585,10.6692,21065342.0
2007-07-30 02:10:00,10.66765,10.66935,10.6672,10.66935,22880014.0
2007-07-30 02:11:00,10.66695,10.66948,10.66695,10.6686,19674623.0
2007-07-30 02:12:00,10.66875,10.67089,10.66795,10.66815,20670422.0
2007-07-30 02:13:00,10.6691,10.6701,10.6687,10.6701,21532561.0
2007-07-30 02:14:00,10.6674,10.67105,10.6674,10.67105,50335185.0
2007-07-30 02:15:00,10.6708,10.6708,10.66939,10.6703,24350466.0
2007-07-30 02:16:00,10.6694,10.6727,10.66883,10.6727,25505313.0
2007-07-30 02:17:00,10.67,10.67065,10.6697,10.66995,21214192.0
2007-07-30 02:18:00,10.66655,10.67104,10.66655,10.6698,6828736.0
2007-07-30 02:19:00,10.67,10.67027,10.6689,10.66945,11378995.0
2007-07-30 02:20:00,10.6693,10.6693,10.66831,10.66875,26060929.0
2007-07-30 02:21:00,10.6677,10.66948,10.66665,10.6677,31238541.0
2007-07-30 02:22:00,10.66845,10.66845,10.66626,10.66725,15501058.0
2007-07-30 02:23:00,10.6682,10.6682,10.66733,10.66745,4880602.0
2007-07-30 02:24:00,10.66825,10.66847,10.66695,10.66825,30381125.0
2007-07-30 02:25:00,10.66525,10.6669,10.66525,10.6664,48291324.0
2007-07-30 02:26:00,10.666,10.66895,10.666,10.66895,47901236.0
2007-07-30 02:27:00,10.6679,10.66855,10.6672,10.6679,5683855.0
2007-07-30 02:28:00,10.6674,10.6674,10.6633,10.66685,3183490.0
2007-07-30 02:29:00,10.66535,10.66713,10.6632,10.66705,22225392.0
2007-07-30 02:30:00,10.6658,10.66636,10.6641,10.66625,5239100.0
2007-07-30 02:31:00,10.66605,10.66605,10.6634,10.6652,32516947.0
2007-07-30 02:32:00,10.66535,10.66565,10.66215,10.66415,6068168.0
2007-07-30 02:33:00,10.6662,10.6662,10.66015,10.6638,24563278.0
2007-07-30 02:34:00,10.66335,10.6652,10.6577,10.66135,23647173.0
2007-07-30 02:35:00,10.66021,10.66105,10.65551,10.6572,19740124.0
2007-07-30 02:36:00,10.66105,10.66169,10.65855,10.65855,27958186.0
2007-07-30 02:37:00,10.6595,10.6603,10.6552,10.6588,23504072.0
2007-07-30 02:38:00,10.6556,10.66355,10.6556,10.66355,46628305.0
2007-07-30 02:39:00,10.6591,10.6625,10.65675,10.6625,24239520.0
2007-07-30 02:40:00,10.658,10.66085,10.6564,10.6608,25011168.0
2007-07-30 02:41:00,10.6603,10.66115,10.66002,10.66115,14565837.0
2007-07-30 02:42:00,10.66085,10.6617,10.6573,10.66045,3725875.0
2007-07-30 02:43:00,10.66145,10.66145,10.6571,10.6588,8749137.0
2007-07-30 02:44:00,10.6601,10.66065,10.65787,10.66065,71903801.0
2007-07-30 02:45:00,10.66045,10.66048,10.6591,10.6595,9700506.0
2007-07-30 02:46:00,10.6605,10.6658,10.6605,10.66405,34734896.0
2007-07-30 02:47:00,10.6638,10.66565,10.65875,10.65875,15197325.0
2007-07-30 02:48:00,10.6624,10.66505,10.6597,10.6633,11751385.0
2007-07-30 02:49:00,10.6628,10.6628,10.65868,10.6614,6932007.0
2007-07-30 02:50:00,10.6633,10.6635,10.6604,10.6611,2649780.0
2007-07-30 02:51:00,10.6619,10.6619,10.6582,10.66,15049170.0
2007-07-30 02:52:00,10.6611,10.6625,10.6584,10.6625,17234297.0
2007-07-30 02:53:00,10.6604,10.6619,10.6592,10.6611,17218912.0
2007-07-30 02:54:00,10.66105,10.6624,10.6601,10.66155,13463482.0
2007-07-30 02:55:00,10.6621,10.6638,10.6592,10.66195,37600846.0
2007-07-30 02:56:00,10.66195,10.66295,10.6597,10.66295,17958146.0
2007-07-30 02:57:00,10.66215,10.6629,10.66055,10.66195,8918420.0
2007-07-30 02:58:00,10.6617,10.6624,10.659,10.6624,7823952.0
2007-07-30 02:59:00,10.6618,10.66232,10.6599,10.6599,14648939.0
2007-07-30 03:00:00,10.6597,10.6617,10.6561,10.65895,23896945.0
2007-07-30 03:01:00,10.6588,10.6599,10.65335,10.65665,10463458.0
2007-07-30 03:02:00,10.6566,10.66115,10.6551,10.65715,24543106.0
2007-07-30 03:03:00,10.6569,10.65852,10.6564,10.6564,32057357.0
2007-07-30 03:04:00,10.65865,10.65865,10.6551,10.65755,13275618.0
2007-07-30 03:05:00,10.657,10.65805,10.65475,10.65475,4105322.0
2007-07-30 03:06:00,10.65585,10.66105,10.65585,10.66105,28997877.0
2007-07-30 03:07:00,10.65795,10.66,10.6573,10.6577,26189671.0
2007-07-30 03:08:00,10.6579,10.66125,10.6573,10.66125,64124272.0
2007-07-30 03:09:00,10.6582,10.661,10.65671,10.6598,5425157.0
2007-07-30 03:10:00,10.6611,10.6623,10.6571,10.6589,5096103.0
2007-07-30 03:11:00,10.65955,10.6611,10.65953,10.66005,23217907.0
2007-07-30 03:12:00,10.66045,10.66095,10.6592,10.66095,12164240.0
2007-07-30 03:13:00,10.65995,10.6618,10.6591,10.6604,35305316.0
2007-07-30 03:14:00,10.66085,10.66095,10.65894,10.66005,5122363.0
2007-07-30 03:15:00,10.6598,10.65995,10.6583,10.6588,28612917.0
2007-07-30 03:16:00,10.65785,10.65965,10.6572,10.65965,25342228.0
2007-07-30 03:17:00,10.65785,10.6585,10.6554,10.6577,24761831.0
2007-07-30 03:18:00,10.65515,10.65842,10.65515,10.65795,22145577.0
2007-07-30 03:19:00,10.657,10.65985,10.6562,10.6571,17834953.0
2007-07-30 03:20:00,10.6581,10.66055,10.65767,10.66055,54787722.0
2007-07-30 03:21:00,10.6586,10.6613,10.6586,10.6613,29260254.0
2007-07-30 03:22:00,10.6603,10.6618,10.65904,10.6618,26878389.0
2007-07-30 03:23:00,10.6603,10.66125,10.6603,10.66105,17992507.0
2007-07-30 03:24:00,10.66165,10.66285,10.661,10.6614,3390525.0
2007-07-30 03:25:00,10.661,10.66265,10.6609,10.66175,15212726.0
2007-07-30 03:26:00,10.66185,10.66185,10.6595,10.66075,1987913.0
2007-07-30 03:27:00,10.6605,10.66135,10.6593,10.6608,4654320.0
2007-07-30 03:28:00,10.6619,10.6622,10.6594,10.66095,2832495.0
2007-07-30 03:29:00,10.66035,10.6615,10.6592,10.65985,23012704.0
2007-07-30 03:30:00,10.65955,10.66155,10.6572,10.66145,15781403.0
2007-07-30 03:31:00,10.66065,10.66145,10.6595,10.6595,29027545.0
2007-07-30 03:32:00,10.66115,10.66175,10.65855,10.66015,6158792.0
2007-07-30 03:33:00,10.66,10.6606,10.6593,10.6606,26233768.0
2007-07-30 03:34:00,10.66115,10.66205,10.65955,10.65955,20900022.0
2007-07-30 03:35:00,10.65925,10.6614,10.65925,10.6614,20401818.0
2007-07-30 03:36:00,10.66105,10.66311,10.66025,10.66045,21781085.0
2007-07-30 03:37:00,10.6621,10.6621,10.6603,10.6614,26217701.0
2007-07-30 03:38:00,10.66195,10.66195,10.65915,10.66165,43904357.0
2007-07-30 03:39:00,10.661,10.6615,10.66,10.66,22480610.0
2007-07-30 03:40:00,10.6613,10.6624,10.65993,10.661,28757720.0
2007-07-30 03:41:00,10.6612,10.6616,10.66055,10.66055,16186977.0
2007-07-30 03:42:00,10.66165,10.66165,10.6592,10.65975,16750637.0
2007-07-30 03:43:00,10.6591,10.65985,10.65815,10.65885,4060500.0
2007-07-30 03:44:00,10.65945,10.66335,10.65905,10.66335,32822968.0
2007-07-30 03:45:00,10.65905,10.66065,10.65905,10.6601,43446495.0
2007-07-30 03:46:00,10.6604,10.66085,10.65968,10.66055,67003806.0
2007-07-30 03:47:00,10.6599,10.66055,10.65863,10.6589,6745579.0
2007-07-30 03:48:00,10.6601,10.6611,10.66006,10.66025,2539740.0
2007-07-30 03:49:00,10.65995,10.6607,10.6587,10.65975,23119738.0
2007-07-30 03:50:00,10.65995,10.6602,10.65915,10.65955,14304928.0
2007-07-30 03:51:00,10.65925,10.6604,10.6583,10.659,30851039.0
2007-07-30 03:52:00,10.65935,10.66095,10.65897,10.65935,7167244.0
2007-07-30 03:53:00,10.66,10.66,10.6589,10.659,29407723.0
2007-07-30 03:54:00,10.65965,10.6608,10.6594,10.66075,24932720.0
2007-07-30 03:55:00,10.65785,10.6606,10.65785,10.6606,24550308.0
2007-07-30 03:56:00,10.66175,10.6621,10.66005,10.66005,23526039.0
2007-07-30 03:57:00,10.6606,10.66119,10.66031,10.6605,24928385.0
2007-07-30 03:58:00,10.6595,10.66245,10.6593,10.66245,45316472.0
2007-07-30 03:59:00,10.6616,10.6616,10.6603,10.6607,24720980.0
2007-07-30 04:00:00,10.6599,10.6609,10.6572,10.6609,23183788.0
2007-07-30 04:01:00,10.658,10.661,10.658,10.66025,15260152.0
2007-07-30 04:02:00,10.66015,10.66135,10.65765,10.66135,38533259.0
2007-07-30 04:03:00,10.66025,10.6609,10.6586,10.6604,22055189.0
2007-07-30 04:04:00,10.66055,10.66055,10.65825,10.65825,21759223.0
2007-07-30 04:05:00,10.6598,10.65997,10.6582,10.6582,22305976.0
2007-07-30 04:06:00,10.6607,10.66155,10.6599,10.66155,49924163.0
2007-07-30 04:07:00,10.6605,10.6606,10.65922,10.6596,24659215.0
2007-07-30 04:08:00,10.657,10.6607,10.657,10.6602,31319879.0
2007-07-30 04:09:00,10.6589,10.6601,10.65815,10.65985,15808559.0
2007-07-30 04:10:00,10.6608,10.66175,10.6576,10.66175,18380463.0
2007-07-30 04:11:00,10.6596,10.6615,10.6596,10.6614,22804432.0
2007-07-30 04:12:00,10.6617,10.66405,10.66,10.66405,62485461.0
2007-07-30 04:13:00,10.6622,10.6622,10.6591,10.6606,21473326.0
2007-07-30 04:14:00,10.6597,10.6616,10.65831,10.6616,22498971.0
2007-07-30 04:15:00,10.6606,10.66085,10.6583,10.66065,17833741.0
2007-07-30 04:16:00,10.66005,10.6628,10.65795,10.6621,2548738.0
2007-07-30 04:17:00,10.6622,10.6624,10.6601,10.6624,25074607.0
2007-07-30 04:18:00,10.659,10.6631,10.659,10.6631,27613220.0
2007-07-30 04:19:00,10.6622,10.6622,10.66035,10.66035,16370332.0
2007-07-30 04:20:00,10.66305,10.66305,10.66167,10.66255,8356095.0
2007-07-30 04:21:00,10.66315,10.66315,10.66,10.6616,9939589.0
2007-07-30 04:22:00,10.6629,10.6629,10.6621,10.66235,33264041.0
2007-07-30 04:23:00,10.6619,10.66275,10.65905,10.66235,16841183.0
2007-07-30 04:24:00,10.6627,10.6643,10.66125,10.6626,9572570.0
2007-07-30 04:25:00,10.663,10.66345,10.66125,10.6625,6828379.0
2007-07-30 04:26:00,10.6624,10.6625,10.6602,10.6623,3687870.0
2007-07-30 04:27:00,10.6622,10.6626,10.6616,10.6626,11712929.0
2007-07-30 04:28:00,10.6619,10.6628,10.66083,10.6615,12485689.0
2007-07-30 04:29:00,10.6616,10.6624,10.659,10.66,22596587.0
2007-07-30 04:30:00,10.6615,10.66305,10.66135,10.66305,1655409.0
2007-07-30 04:31:00,10.6619,10.66335,10.6612,10.66245,44722836.0
2007-07-30 04:32:00,10.66225,10.66425,10.6597,10.66425,18127555.0
2007-07-30 04:33:00,10.66405,10.66405,10.66205,10.66365,7531009.0
2007-07-30 04:34:00,10.6639,10.66396,10.6635,10.6635,9074225.0
2007-07-30 04:35:00,10.6628,10.66454,10.6628,10.6629,13987969.0
2007-07-30 04:36:00,10.6647,10.6647,10.6612,10.66345,25621247.0
2007-07-30 04:37:00,10.6631,10.664,10.6611,10.66205,12397720.0
2007-07-30 04:38:00,10.6621,10.66325,10.6587,10.66055,23463695.0
2007-07-30 04:39:00,10.661,10.6622,10.65975,10.6622,22698454.0
2007-07-30 04:40:00,10.66165,10.66215,10.65925,10.66215,14678753.0
2007-07-30 04:41:00,10.6608,10.66215,10.66015,10.66075,3155787.0
2007-07-30 04:42:00,10.66115,10.66349,10.66115,10.66315,27699433.0
2007-07-30 04:43:00,10.66155,10.6633,10.6609,10.6609,42953468.0
2007-07-30 04:44:00,10.6632,10.66365,10.6629,10.66365,52757913.0
2007-07-30 04:45:00,10.6622,10.6632,10.66109,10.662,6636340.0
2007-07-30 04:46:00,10.663,10.6631,10.6624,10.66305,2546983.0
2007-07-30 04:47:00,10.66015,10.6631,10.66015,10.66215,21702246.0
2007-07-30 04:48:00,10.66135,10.6639,10.66135,10.6639,9934488.0
2007-07-30 04:49:00,10.66285,10.66285,10.6614,10.6614,34608323.0
2007-07-30 04:50:00,10.66245,10.66385,10.66136,10.66385,6150501.0
2007-07-30 04:51:00,10.6623,10.6623,10.65915,10.6621,28615174.0
2007-07-30 04:52:00,10.66115,10.66415,10.6602,10.66135,22610265.0
2007-07-30 04:53:00,10.66205,10.6631,10.6614,10.6614,16852277.0
2007-07-30 04:54:00,10.66225,10.664,10.66085,10.66085,26995682.0
2007-07-30 04:55:00,10.6628,10.6639,10.66205,10.6634,21175430.0
2007-07-30 04:56:00,10.6624,10.66505,10.662,10.66505,55497907.0
2007-07-30 04:57:00,10.6638,10.6638,10.6625,10.6636,23830781.0
2007-07-30 04:58:00,10.6644,10.6663,10.66045,10.6644,35658150.0
2007-07-30 04:59:00,10.663,10.66715,10.663,10.66715,16076471.0
2007-07-30 05:00:00,10.66795,10.66795,10.66502,10.6676,50593326.0
2007-07-30 05:01:00,10.66615,10.67025,10.66615,10.66855,16443164.0
2007-07-30 05:02:00,10.6679,10.6689,10.6655,10.6681,50500455.0
2007-07-30 05:03:00,10.6673,10.66858,10.66635,10.66665,11361258.0
2007-07-30 05:04:00,10.6676,10.6687,10.6663,10.66655,20028351.0
2007-07-30 05:05:00,10.6683,10.66845,10.6643,10.666,19179835.0
2007-07-30 05:06:00,10.66695,10.66945,10.66545,10.66745,13077982.0
2007-07-30 05:07:00,10.66735,10.6678,10.66688,10.6678,34229576.0
2007-07-30 05:08:00,10.6674,10.6684,10.66643,10.66765,83349947.0
2007-07-30 05:09:00,10.66845,10.6698,10.6676,10.6698,43852559.0
2007-07-30 05:10:00,10.6695,10.66972,10.669,10.6692,13860465.0
2007-07-30 05:11:00,10.6698,10.66983,10.66845,10.66845,28211796.0
2007-07-30 05:12:00,10.66825,10.66863,10.66774,10.66805,15257203.0
2007-07-30 05:13:00,10.6677,10.6677,10.66682,10.66685,6573771.0
2007-07-30 05:14:00,10.66725,10.6676,10.6666,10.6666,11349752.0
2007-07-30 05:15:00,10.6655,10.66602,10.6655,10.66595,23719431.0
2007-07-30 05:16:00,10.66555,10.66752,10.66555,10.66565,74105337.0
2007-07-30 05:18:00,10.66635,10.6673,10.66563,10.66685,36706544.0
2007-07-30 05:19:00,10.6667,10.6667,10.664,10.66545,7073514.0
2007-07-30 05:20:00,10.66705,10.6674,10.66555,10.66555,6770457.0
2007-07-30 05:21:00,10.666,10.6672,10.66425,10.66425,30425971.0
2007-07-30 05:22:00,10.66525,10.6663,10.66405,10.66485,11814625.0
2007-07-30 05:23:00,10.663,10.66495,10.663,10.66495,2043162.0
2007-07-30 05:24:00,10.6651,10.6664,10.6645,10.666,15311321.0
2007-07-30 05:25:00,10.6655,10.6664,10.66415,10.665,9209954.0
2007-07-30 05:26:00,10.666,10.66789,10.66515,10.66575,14482901.0
2007-07-30 05:27:00,10.6662,10.6671,10.6656,10.66645,37462986.0
2007-07-30 05:28:00,10.668,10.668,10.66595,10.66595,11611190.0
2007-07-30 05:29:00,10.66595,10.66635,10.6652,10.66635,35459797.0
2007-07-30 05:30:00,10.6657,10.66695,10.66525,10.66535,3771489.0
2007-07-30 05:31:00,10.6647,10.66525,10.6634,10.66525,3444331.0
2007-07-30 05:32:00,10.66525,10.6658,10.6639,10.6639,7063948.0
2007-07-30 05:33:00,10.66495,10.6661,10.6638,10.6655,3555328.0
2007-07-30 05:34:00,10.66455,10.667,10.66455,10.66545,9450811.0
2007-07-30 05:35:00,10.66615,10.66615,10.66345,10.66395,4436901.0
2007-07-30 05:36:00,10.6653,10.66605,10.6643,10.6643,21232655.0
2007-07-30 05:37:00,10.66535,10.66575,10.66415,10.66575,16936230.0
2007-07-30 05:38:00,10.6654,10.6668,10.6641,10.6659,15284680.0
2007-07-30 05:39:00,10.6658,10.66615,10.66474,10.66475,13904641.0
2007-07-30 05:40:00,10.66535,10.6663,10.6648,10.6663,2835177.0
2007-07-30 05:41:00,10.66445,10.66605,10.66445,10.66455,11252483.0
2007-07-30 05:42:00,10.6648,10.6664,10.66145,10.66485,5965162.0
2007-07-30 05:43:00,10.66235,10.6646,10.66235,10.6646,21162033.0
2007-07-30 05:44:00,10.66435,10.6656,10.66435,10.6656,17838310.0
2007-07-30 05:45:00,10.66505,10.6653,10.6645,10.6651,36836713.0
2007-07-30 05:46:00,10.6644,10.66715,10.6644,10.6653,29909002.0
2007-07-30 05:47:00,10.6668,10.66755,10.6647,10.6662,16182532.0
2007-07-30 05:48:00,10.6661,10.6676,10.666,10.66605,12718103.0
2007-07-30 05:49:00,10.6662,10.6669,10.66485,10.6655,6278078.0
2007-07-30 05:50:00,10.6663,10.6668,10.66526,10.6663,11842806.0
2007-07-30 05:51:00,10.6654,10.6665,10.66505,10.6654,11238644.0
2007-07-30 05:52:00,10.6649,10.66695,10.6643,10.66695,4498634.0
2007-07-30 05:53:00,10.6653,10.6657,10.66375,10.66535,15291572.0
2007-07-30 05:54:00,10.6646,10.66695,10.6646,10.66695,38522630.0
2007-07-30 05:55:00,10.66585,10.6667,10.6652,10.6652,13130903.0
2007-07-30 05:56:00,10.66645,10.66715,10.6661,10.66715,9397938.0
2007-07-30 05:57:00,10.6646,10.66595,10.66275,10.66595,25039623.0
2007-07-30 05:58:00,10.66425,10.66605,10.6638,10.66605,26177720.0
2007-07-30 05:59:00,10.6661,10.6661,10.66535,10.666,12592013.0
2007-07-30 06:00:00,10.6657,10.6668,10.66385,10.66465,18555523.0
2007-07-30 06:01:00,10.66435,10.66435,10.66292,10.6631,20641248.0
2007-07-30 06:02:00,10.66575,10.66655,10.6634,10.66655,10069465.0
2007-07-30 06:03:00,10.66495,10.6657,10.6642,10.66465,13667470.0
2007-07-30 06:04:00,10.66545,10.6663,10.6631,10.66595,24077809.0
2007-07-30 06:05:00,10.66585,10.66613,10.6651,10.66545,46796970.0
2007-07-30 06:06:00,10.6641,10.66583,10.6641,10.6658,52461350.0
2007-07-30 06:07:00,10.6667,10.6673,10.66535,10.66675,4425283.0
2007-07-30 06:08:00,10.6656,10.6668,10.663,10.6668,14504870.0
2007-07-30 06:09:00,10.6642,10.66685,10.6642,10.66685,22523964.0
2007-07-30 06:10:00,10.66615,10.6683,10.66615,10.6672,17079723.0
2007-07-30 06:11:00,10.6668,10.667,10.66615,10.6662,3367678.0
2007-07-30 06:12:00,10.6675,10.66895,10.6668,10.66895,11971515.0
2007-07-30 06:13:00,10.66735,10.66825,10.66662,10.6677,16126199.0
2007-07-30 06:14:00,10.6682,10.6693,10.66686,10.6669,47886246.0
2007-07-30 06:15:00,10.66785,10.66852,10.6674,10.6675,5683168.0
2007-07-30 06:16:00,10.66925,10.66925,10.66745,10.66755,8945204.0
2007-07-30 06:17:00,10.6669,10.6669,10.66585,10.66635,51123157.0
2007-07-30 06:18:00,10.66565,10.66725,10.6637,10.66725,10401686.0
2007-07-30 06:19:00,10.66585,10.6667,10.6631,10.66425,16737502.0
2007-07-30 06:20:00,10.6646,10.6653,10.662,10.66415,24970659.0
2007-07-30 06:21:00,10.6615,10.66425,10.66145,10.6616,40136086.0
2007-07-30 06:22:00,10.66315,10.6653,10.66216,10.66335,48529891.0
2007-07-30 06:23:00,10.662,10.6642,10.66173,10.6629,35829570.0
2007-07-30 06:24:00,10.66285,10.66395,10.66125,10.66165,26554518.0
2007-07-30 06:25:00,10.66,10.6619,10.6572,10.6572,6863457.0
2007-07-30 06:26:00,10.65945,10.66155,10.6587,10.66095,2872980.0
2007-07-30 06:27:00,10.66005,10.6625,10.66005,10.6625,11814112.0
2007-07-30 06:28:00,10.66115,10.66295,10.65925,10.6617,12747452.0
2007-07-30 06:29:00,10.6603,10.6627,10.6603,10.6621,13250383.0
2007-07-30 06:30:00,10.661,10.66375,10.65915,10.66375,31161901.0
2007-07-30 06:31:00,10.66225,10.6626,10.66035,10.6613,6318800.0
2007-07-30 06:32:00,10.6618,10.6652,10.6618,10.6652,26164760.0
2007-07-30 06:33:00,10.66265,10.6648,10.66215,10.6639,15291427.0
2007-07-30 06:34:00,10.6637,10.66555,10.6637,10.66555,46326919.0
2007-07-30 06:35:00,10.665,10.6664,10.66435,10.66435,3742930.0
2007-07-30 06:36:00,10.6653,10.6658,10.664,10.6652,33243539.0
2007-07-30 06:37:00,10.6634,10.6651,10.6624,10.6631,4940447.0
2007-07-30 06:38:00,10.66315,10.66322,10.6621,10.6632,7527000.0
2007-07-30 06:39:00,10.6633,10.6633,10.6612,10.6625,19781999.0
2007-07-30 06:40:00,10.66235,10.6637,10.65975,10.6637,3205028.0
2007-07-30 06:41:00,10.6617,10.66295,10.6617,10.66275,6363025.0
2007-07-30 06:42:00,10.6633,10.66405,10.6614,10.66405,11843030.0
2007-07-30 06:43:00,10.66125,10.6632,10.66125,10.66295,12481035.0
2007-07-30 06:44:00,10.6641,10.6666,10.6631,10.6664,18102952.0
2007-07-30 06:45:00,10.66475,10.6649,10.6644,10.6645,3952444.0
2007-07-30 06:46:00,10.66335,10.6672,10.66335,10.6649,21854244.0
2007-07-30 06:47:00,10.66585,10.66585,10.6645,10.66495,35778330.0
2007-07-30 06:48:00,10.66515,10.6658,10.66405,10.6658,44540395.0
2007-07-30 06:49:00,10.6653,10.6653,10.66117,10.6631,6182639.0
2007-07-30 06:50:00,10.6631,10.665,10.66155,10.665,32806506.0
2007-07-30 06:51:00,10.66585,10.66585,10.66499,10.66505,11924545.0
2007-07-30 06:52:00,10.6652,10.66605,10.66305,10.6655,39913604.0
2007-07-30 06:53:00,10.66435,10.66446,10.6628,10.6629,6302792.0
2007-07-30 06:54:00,10.6652,10.6665,10.66465,10.666,10319443.0
2007-07-30 06:55:00,10.66665,10.66825,10.66515,10.6659,3846762.0
2007-07-30 06:56:00,10.66705,10.66705,10.66472,10.6666,31150494.0
2007-07-30 06:57:00,10.6654,10.6676,10.66525,10.6666,9284319.0
2007-07-30 06:58:00,10.6667,10.66745,10.66547,10.6666,45482603.0
2007-07-30 06:59:00,10.6664,10.66759,10.6664,10.6668,4189169.0
2007-07-30 07:00:00,10.668,10.668,10.6667,10.668,31065325.0
2007-07-30 07:01:00,10.6667,10.66755,10.66614,10.66645,18364784.0
2007-07-30 07:02:00,10.66635,10.6684,10.66635,10.6664,24330969.0
2007-07-30 07:03:00,10.66665,10.6676,10.6641,10.6672,32173511.0
2007-07-30 07:04:00,10.6665,10.66875,10.6665,10.667,2732927.0
2007-07-30 07:05:00,10.66725,10.66776,10.6667,10.66685,3238072.0
2007-07-30 07:06:00,10.6668,10.66795,10.6665,10.6665,13878141.0
2007-07-30 07:07:00,10.66545,10.66725,10.66545,10.66655,7268414.0
2007-07-30 07:08:00,10.66945,10.6697,10.6693,10.66955,7488118.0
2007-07-30 07:10:00,10.668,10.66905,10.66762,10.66905,11907839.0
2007-07-30 07:11:00,10.66845,10.66845,10.6667,10.6677,6755629.0
2007-07-30 07:12:00,10.6683,10.67005,10.66775,10.67005,5080399.0
2007-07-30 07:13:00,10.66965,10.67015,10.6692,10.6692,25383534.0
2007-07-30 07:14:00,10.6697,10.6705,10.6681,10.66945,20515623.0
2007-07-30 07:15:00,10.6695,10.6715,10.66915,10.6693,11558093.0
2007-07-30 07:16:00,10.67,10.672,10.67,10.672,609544.0
2007-07-30 07:17:00,10.6721,10.6721,10.67035,10.67035,29689560.0
2007-07-30 07:18:00,10.67045,10.67424,10.6704,10.671,7054789.0
2007-07-30 07:19:00,10.6731,10.67346,10.67285,10.67285,23868201.0
2007-07-30 07:20:00,10.6717,10.6743,10.67165,10.6743,11324532.0
2007-07-30 07:21:00,10.6725,10.67445,10.67158,10.6737,8689039.0
2007-07-30 07:22:00,10.67535,10.6757,10.67335,10.6735,3979777.0
2007-07-30 07:23:00,10.67445,10.67455,10.6727,10.67405,13680914.0
2007-07-30 07:24:00,10.67405,10.67405,10.6718,10.6718,7597657.0
2007-07-30 07:25:00,10.6729,10.6731,10.67197,10.672,29355768.0
2007-07-30 07:26:00,10.6724,10.6728,10.67135,10.6728,6611844.0
2007-07-30 07:27:00,10.672,10.6734,10.6713,10.6716,24120027.0
2007-07-30 07:28:00,10.67225,10.6738,10.6715,10.67225,3651691.0
2007-07-30 07:29:00,10.6722,10.67257,10.672,10.672,7271534.0
2007-07-30 07:30:00,10.6738,10.67385,10.67355,10.6738,5159587.0
2007-07-30 07:31:00,10.6725,10.673,10.67216,10.6727,12147055.0
2007-07-30 07:32:00,10.67285,10.6741,10.67165,10.6741,9348740.0
2007-07-30 07:33:00,10.67275,10.67355,10.67208,10.67255,15337327.0
2007-07-30 07:34:00,10.6737,10.67435,10.67225,10.67345,6650066.0
2007-07-30 07:35:00,10.67295,10.67375,10.67185,10.67185,6616837.0
2007-07-30 07:36:00,10.6724,10.6739,10.6718,10.6731,3443208.0
2007-07-30 07:37:00,10.67245,10.67335,10.6712,10.6719,18740235.0
2007-07-30 07:38:00,10.671,10.67225,10.6709,10.67225,27391058.0
2007-07-30 07:39:00,10.67035,10.6704,10.66898,10.6692,7076566.0
2007-07-30 07:40:00,10.669,10.6719,10.6684,10.66935,20376321.0
2007-07-30 07:41:00,10.6696,10.6698,10.6688,10.6688,18237535.0
2007-07-30 07:42:00,10.668,10.66945,10.66781,10.66945,11032643.0
2007-07-30 07:43:00,10.66805,10.6688,10.668,10.6688,13614121.0
2007-07-30 07:44:00,10.669,10.6698,10.66795,10.66855,9907130.0
2007-07-30 07:45:00,10.66795,10.67275,10.6679,10.67275,22945086.0
2007-07-30 07:46:00,10.6686,10.672,10.6686,10.67185,18390217.0
2007-07-30 07:47:00,10.67235,10.67235,10.6691,10.67185,12649865.0
2007-07-30 07:48:00,10.6721,10.6732,10.6707,10.6732,4908398.0
2007-07-30 07:49:00,10.6706,10.6731,10.6706,10.6712,20767541.0
2007-07-30 07:50:00,10.67195,10.6728,10.67045,10.67255,6750566.0
2007-07-30 07:51:00,10.66995,10.6718,10.66995,10.67145,11149690.0
2007-07-30 07:52:00,10.67135,10.67415,10.67045,10.67315,15217660.0
2007-07-30 07:53:00,10.6729,10.6729,10.67139,10.6714,3249076.0
2007-07-30 07:54:00,10.6717,10.67257,10.67,10.67075,36392547.0
2007-07-30 07:55:00,10.6723,10.6737,10.6706,10.67325,7505065.0
2007-07-30 07:56:00,10.6738,10.6753,10.67145,10.6751,8243956.0
2007-07-30 07:57:00,10.6724,10.6754,10.6724,10.6754,3980956.0
2007-07-30 07:58:00,10.6751,10.6755,10.6738,10.6742,4905363.0
2007-07-30 07:59:00,10.6746,10.67515,10.67285,10.67365,26482766.0
2007-07-30 08:00:00,10.6724,10.67375,10.6713,10.67375,9685030.0
2007-07-30 08:01:00,10.67265,10.67265,10.6712,10.67205,9042932.0
2007-07-30 08:02:00,10.672,10.67255,10.6708,10.672,17654536.0
2007-07-30 08:03:00,10.67165,10.6729,10.67015,10.6729,6694684.0
2007-07-30 08:04:00,10.67215,10.6728,10.6705,10.6728,5242753.0
2007-07-30 08:05:00,10.6723,10.67235,10.6708,10.6719,9400054.0
2007-07-30 08:06:00,10.66965,10.67093,10.66835,10.6707,10474800.0
2007-07-30 08:07:00,10.66785,10.671,10.66785,10.6692,8603686.0
2007-07-30 08:08:00,10.6691,10.67259,10.66795,10.66955,15654586.0
2007-07-30 08:09:00,10.6696,10.67015,10.6667,10.6688,8713117.0
2007-07-30 08:10:00,10.6701,10.67095,10.66795,10.67055,5099107.0
2007-07-30 08:11:00,10.6691,10.67015,10.66615,10.67015,17506864.0
2007-07-30 08:12:00,10.6695,10.67025,10.66735,10.66735,13953789.0
2007-07-30 08:13:00,10.66915,10.6696,10.6676,10.66845,29623760.0
2007-07-30 08:14:00,10.6681,10.6714,10.6678,10.6714,9944841.0
2007-07-30 08:15:00,10.67015,10.67015,10.6683,10.66945,12829666.0
2007-07-30 08:16:00,10.67005,10.67485,10.67005,10.67485,6292991.0
2007-07-30 08:17:00,10.6723,10.6723,10.66755,10.67095,4319676.0
2007-07-30 08:18:00,10.67125,10.6725,10.6683,10.6725,6436125.0
2007-07-30 08:19:00,10.6714,10.6724,10.6711,10.67185,30545471.0
2007-07-30 08:20:00,10.6722,10.67295,10.67071,10.67155,22208771.0
2007-07-30 08:21:00,10.6715,10.67235,10.67079,10.6713,12476409.0
2007-07-30 08:22:00,10.6723,10.6743,10.671,10.6732,9920721.0
2007-07-30 08:23:00,10.6728,10.67575,10.6711,10.67575,19560323.0
2007-07-30 08:24:00,10.67525,10.67525,10.67355,10.67355,3808739.0
2007-07-30 08:25:00,10.67635,10.67641,10.67405,10.67465,39389268.0
2007-07-30 08:26:00,10.6752,10.67585,10.67225,10.67225,29137428.0
2007-07-30 08:27:00,10.6716,10.67545,10.6698,10.6698,22550755.0
2007-07-30 08:28:00,10.66875,10.67175,10.6682,10.67045,19808040.0
2007-07-30 08:29:00,10.6707,10.6728,10.6653,10.66905,5092583.0
2007-07-30 08:30:00,10.6701,10.6742,10.6701,10.67185,6809701.0
2007-07-30 08:31:00,10.6718,10.67295,10.66765,10.6722,14448492.0
2007-07-30 08:32:00,10.67215,10.67295,10.67,10.67295,9033152.0
2007-07-30 08:33:00,10.6714,10.6722,10.6678,10.672,28862228.0
2007-07-30 08:34:00,10.671,10.6723,10.671,10.6719,36130210.0
2007-07-30 08:35:00,10.6716,10.6716,10.67085,10.6716,37157912.0
2007-07-30 08:36:00,10.6718,10.6721,10.67105,10.6721,1473768.0
2007-07-30 08:37:00,10.6726,10.6745,10.6706,10.6721,12053958.0
2007-07-30 08:38:00,10.6723,10.6748,10.6715,10.6748,9764438.0
2007-07-30 08:39:00,10.6746,10.67655,10.67201,10.6759,23076392.0
2007-07-30 08:40:00,10.6738,10.67635,10.6716,10.67535,28026171.0
2007-07-30 08:41:00,10.6763,10.67695,10.6745,10.6757,13395040.0
2007-07-30 08:42:00,10.67545,10.67685,10.6731,10.6731,3219822.0
2007-07-30 08:43:00,10.67555,10.67655,10.6713,10.67575,10056587.0
2007-07-30 08:44:00,10.67325,10.67635,10.66915,10.66915,7847535.0
2007-07-30 08:45:00,10.66974,10.6745,10.66974,10.6745,3705892.0
2007-07-30 08:46:00,10.6726,10.67635,10.6707,10.67635,16241744.0
2007-07-30 08:47:00,10.67245,10.67485,10.67168,10.67465,24008226.0
2007-07-30 08:48:00,10.6745,10.6762,10.6707,10.6762,11338697.0
2007-07-30 08:49:00,10.6754,10.6779,10.67365,10.67475,8991363.0
2007-07-30 08:50:00,10.6768,10.67865,10.6746,10.6779,5601637.0
2007-07-30 08:51:00,10.67705,10.6785,10.6749,10.67845,12084095.0
2007-07-30 08:52:00,10.6786,10.67925,10.6775,10.67925,32195837.0
2007-07-30 08:53:00,10.67835,10.67905,10.6772,10.67825,41939483.0
2007-07-30 08:54:00,10.67865,10.67865,10.67515,10.6775,7806127.0
2007-07-30 08:55:00,10.676,10.6788,10.6748,10.67595,10546997.0
2007-07-30 08:56:00,10.6754,10.6761,10.6739,10.6745,8265413.0
2007-07-30 08:57:00,10.67095,10.6747,10.67095,10.6747,4056930.0
2007-07-30 08:58:00,10.67415,10.67645,10.67415,10.67645,3396615.0
2007-07-30 08:59:00,10.6743,10.6745,10.6736,10.674,3558927.0
2007-07-30 09:00:00,10.67425,10.67475,10.6727,10.67475,5372231.0
2007-07-30 09:01:00,10.67545,10.67545,10.6735,10.6754,8006111.0
2007-07-30 09:02:00,10.6756,10.6763,10.67275,10.67585,6016370.0
2007-07-30 09:03:00,10.6758,10.67855,10.67465,10.67855,49487074.0
2007-07-30 09:04:00,10.6797,10.68005,10.67663,10.6784,30430884.0
2007-07-30 09:05:00,10.6792,10.6804,10.67448,10.67615,13435264.0
2007-07-30 09:06:00,10.6793,10.68025,10.67709,10.68005,7271876.0
2007-07-30 09:07:00,10.679,10.6798,10.6776,10.6776,10792444.0
2007-07-30 09:08:00,10.6798,10.6798,10.67575,10.67575,3502522.0
2007-07-30 09:09:00,10.67555,10.677,10.67286,10.67565,11542491.0
2007-07-30 09:10:00,10.6753,10.67625,10.67255,10.67625,971711.0
2007-07-30 09:11:00,10.6754,10.6765,10.6727,10.6755,7779876.0
2007-07-30 09:12:00,10.6757,10.6765,10.675,10.6765,4582290.0
2007-07-30 09:13:00,10.67305,10.67438,10.6725,10.6725,13194524.0
2007-07-30 09:14:00,10.673,10.6746,10.67265,10.6733,6975026.0
2007-07-30 09:15:00,10.67295,10.67395,10.6723,10.6726,10291791.0
2007-07-30 09:16:00,10.673,10.675,10.67185,10.675,3874306.0
2007-07-30 09:17:00,10.67465,10.6762,10.67335,10.6735,5085771.0
2007-07-30 09:18:00,10.6701,10.6763,10.6701,10.6763,22898579.0
2007-07-30 09:19:00,10.6766,10.67925,10.67375,10.6782,5498083.0
2007-07-30 09:20:00,10.67855,10.6848,10.67785,10.6829,6549404.0
2007-07-30 09:21:00,10.6817,10.68345,10.6778,10.6778,3149828.0
2007-07-30 09:22:00,10.6825,10.6837,10.6808,10.6824,7978315.0
2007-07-30 09:23:00,10.6821,10.6835,10.6796,10.6807,3348619.0
2007-07-30 09:24:00,10.6818,10.68305,10.67865,10.68005,2778189.0
2007-07-30 09:25:00,10.6806,10.68115,10.67525,10.68015,46452389.0
2007-07-30 09:26:00,10.6802,10.6818,10.67955,10.68005,9645272.0
2007-07-30 09:27:00,10.68,10.68195,10.67825,10.6815,11144947.0
2007-07-30 09:28:00,10.6805,10.68255,10.678,10.6793,4332816.0
2007-07-30 09:29:00,10.68,10.6817,10.67645,10.67955,2771926.0
2007-07-30 09:30:00,10.68165,10.68625,10.6801,10.68625,11599777.0
2007-07-30 09:31:00,10.68415,10.6852,10.6807,10.6852,10132004.0
2007-07-30 09:32:00,10.6848,10.68715,10.68335,10.68585,7504599.0
2007-07-30 09:33:00,10.68585,10.68956,10.6849,10.6849,4112634.0
2007-07-30 09:34:00,10.68569,10.6901,10.68569,10.6901,7641441.0
2007-07-30 09:35:00,10.6894,10.69045,10.6864,10.69045,11921965.0
2007-07-30 09:36:00,10.6883,10.6911,10.6848,10.6899,2265556.0
2007-07-30 09:37:00,10.68825,10.69045,10.68595,10.6897,3771460.0
2007-07-30 09:38:00,10.6916,10.69235,10.68795,10.69015,7129334.0
2007-07-30 09:39:00,10.6905,10.69295,10.69021,10.69215,3991070.0
2007-07-30 09:40:00,10.6885,10.6929,10.6885,10.6928,3685432.0
2007-07-30 09:41:00,10.69145,10.69405,10.68899,10.69325,10140535.0
2007-07-30 09:42:00,10.6903,10.6921,10.6866,10.6921,16518584.0
2007-07-30 09:43:00,10.69105,10.69275,10.6897,10.69215,10272996.0
2007-07-30 09:44:00,10.69305,10.6948,10.6906,10.6923,21345058.0
2007-07-30 09:45:00,10.69295,10.69323,10.6915,10.6915,11068543.0
2007-07-30 09:46:00,10.6922,10.693,10.6906,10.6927,7972544.0
2007-07-30 09:47:00,10.69225,10.69275,10.6901,10.6918,11889808.0
2007-07-30 09:48:00,10.689,10.69175,10.68705,10.68945,3606823.0
2007-07-30 09:49:00,10.68965,10.6915,10.688,10.69125,11802440.0
2007-07-30 09:50:00,10.6905,10.69293,10.68725,10.69205,8980191.0
2007-07-30 09:51:00,10.6905,10.69405,10.68935,10.69115,4250194.0
2007-07-30 09:52:00,10.69275,10.693,10.68871,10.6916,8872450.0
2007-07-30 09:53:00,10.6933,10.6933,10.6916,10.6922,5668631.0
2007-07-30 09:54:00,10.6931,10.6931,10.6885,10.6885,5632445.0
2007-07-30 09:55:00,10.6886,10.6904,10.6876,10.68995,9027682.0
2007-07-30 09:56:00,10.6883,10.6925,10.6883,10.6925,9941700.0
2007-07-30 09:57:00,10.6924,10.6931,10.68785,10.69115,9595467.0
2007-07-30 09:58:00,10.69155,10.69265,10.68955,10.692,19162120.0
2007-07-30 09:59:00,10.69116,10.6933,10.68971,10.693,686671.0
2007-07-30 10:00:00,10.69235,10.6931,10.68989,10.6914,1807062.0
2007-07-30 10:01:00,10.6922,10.6922,10.68745,10.6907,8546965.0
2007-07-30 10:02:00,10.69095,10.69165,10.6894,10.6915,8687740.0
2007-07-30 10:03:00,10.69095,10.69095,10.686,10.689,2920518.0
2007-07-30 10:04:00,10.6911,10.6911,10.687,10.6897,11308257.0
2007-07-30 10:05:00,10.6887,10.6909,10.6862,10.68985,46258857.0
2007-07-30 10:06:00,10.6889,10.6905,10.6872,10.6872,34301152.0
2007-07-30 10:07:00,10.6864,10.6895,10.6839,10.68715,4842865.0
2007-07-30 10:08:00,10.68775,10.6887,10.6827,10.6887,1934601.0
2007-07-30 10:09:00,10.6882,10.6893,10.68655,10.6893,12419468.0
2007-07-30 10:10:00,10.6849,10.68915,10.6849,10.6873,45615859.0
2007-07-30 10:11:00,10.68745,10.68885,10.68615,10.68795,21520868.0
2007-07-30 10:12:00,10.6866,10.6866,10.6806,10.6835,3732108.0
2007-07-30 10:13:00,10.683,10.685,10.68055,10.6832,10043542.0
2007-07-30 10:14:00,10.6838,10.68485,10.68125,10.68485,615542.0
2007-07-30 10:15:00,10.6816,10.6851,10.6798,10.6837,5853023.0
2007-07-30 10:16:00,10.68255,10.6879,10.68255,10.6876,7879809.0
2007-07-30 10:17:00,10.68425,10.686,10.6791,10.686,1475428.0
2007-07-30 10:18:00,10.68975,10.6906,10.68805,10.68835,16434225.0
2007-07-30 10:19:00,10.6892,10.6902,10.68485,10.68835,2816978.0
2007-07-30 10:20:00,10.6892,10.68945,10.68345,10.68705,4103342.0
2007-07-30 10:21:00,10.6874,10.68855,10.68545,10.68545,2980424.0
2007-07-30 10:22:00,10.68705,10.68825,10.685,10.68825,9589940.0
2007-07-30 10:23:00,10.6847,10.6882,10.68396,10.6865,19689980.0
2007-07-30 10:24:00,10.68495,10.6877,10.683,10.6877,5162384.0
2007-07-30 10:25:00,10.6847,10.68955,10.6847,10.6876,2535778.0
2007-07-30 10:26:00,10.6868,10.6897,10.6868,10.6873,5736235.0
2007-07-30 10:27:00,10.68755,10.6914,10.6836,10.68995,12682592.0
2007-07-30 10:28:00,10.6859,10.6903,10.68551,10.6903,21801633.0
2007-07-30 10:29:00,10.6869,10.6899,10.6869,10.6881,3630191.0
2007-07-30 10:30:00,10.68825,10.68995,10.68505,10.68995,8233004.0
2007-07-30 10:31:00,10.68885,10.6892,10.6865,10.6892,1960027.0
2007-07-30 10:32:00,10.68845,10.6895,10.6864,10.6882,20592148.0
2007-07-30 10:33:00,10.6885,10.68975,10.68645,10.6883,6182602.0
2007-07-30 10:34:00,10.68775,10.6899,10.6862,10.6878,8820150.0
2007-07-30 10:35:00,10.68945,10.68945,10.68395,10.6854,15816641.0
2007-07-30 10:36:00,10.68594,10.6908,10.68594,10.6894,7158889.0
2007-07-30 10:37:00,10.68915,10.6896,10.68755,10.6892,37411362.0
2007-07-30 10:38:00,10.68715,10.6909,10.68715,10.6909,3316839.0
2007-07-30 10:39:00,10.688,10.68863,10.688,10.68815,8196583.0
2007-07-30 10:40:00,10.68915,10.69025,10.6869,10.69025,11619742.0
2007-07-30 10:41:00,10.68945,10.69005,10.6863,10.6899,37875797.0
2007-07-30 10:42:00,10.69015,10.69015,10.6872,10.6888,22454825.0
2007-07-30 10:43:00,10.68895,10.68925,10.6883,10.68925,2241393.0
2007-07-30 10:44:00,10.6888,10.69115,10.68689,10.69115,20389366.0
2007-07-30 10:45:00,10.6903,10.6903,10.6869,10.69015,2325140.0
2007-07-30 10:46:00,10.6898,10.69095,10.6883,10.69095,18729652.0
2007-07-30 10:47:00,10.6894,10.68985,10.6878,10.68835,2930181.0
2007-07-30 10:48:00,10.6902,10.6913,10.68895,10.6913,8151921.0
2007-07-30 10:49:00,10.6898,10.6899,10.6881,10.6894,2110316.0
2007-07-30 10:50:00,10.68975,10.6907,10.68465,10.6907,3587298.0
2007-07-30 10:51:00,10.6896,10.6903,10.68655,10.68955,36456490.0
2007-07-30 10:52:00,10.6896,10.69075,10.6865,10.69075,22013054.0
2007-07-30 10:53:00,10.6908,10.69305,10.6902,10.6902,11263094.0
2007-07-30 10:54:00,10.6865,10.69378,10.6865,10.6928,11862797.0
2007-07-30 10:55:00,10.69295,10.69355,10.69095,10.69165,2410936.0
2007-07-30 10:56:00,10.69325,10.69325,10.68911,10.69235,3694315.0
2007-07-30 10:57:00,10.6919,10.693,10.6886,10.69095,2507992.0
2007-07-30 10:58:00,10.69195,10.6941,10.689,10.6941,5823168.0
2007-07-30 10:59:00,10.6933,10.6957,10.69085,10.6957,2768295.0
2007-07-30 11:00:00,10.69545,10.69585,10.69155,10.6935,5149530.0
2007-07-30 11:01:00,10.69255,10.6953,10.69125,10.6945,4352207.0
2007-07-30 11:02:00,10.6937,10.6939,10.69235,10.69235,15731601.0
2007-07-30 11:03:00,10.69285,10.69365,10.68865,10.69035,21989149.0
2007-07-30 11:04:00,10.6931,10.6934,10.6915,10.6918,23287745.0
2007-07-30 11:05:00,10.6932,10.69395,10.6922,10.6922,27875472.0
2007-07-30 11:06:00,10.6924,10.6943,10.691,10.6943,2459528.0
2007-07-30 11:07:00,10.69165,10.69335,10.68775,10.69145,819568.0
2007-07-30 11:08:00,10.6917,10.69225,10.6888,10.6916,21237027.0
2007-07-30 11:09:00,10.6913,10.6923,10.68955,10.6923,3521742.0
2007-07-30 11:10:00,10.6914,10.69415,10.69075,10.6931,6732287.0
2007-07-30 11:11:00,10.69225,10.6935,10.6901,10.6927,56559878.0
2007-07-30 11:12:00,10.6921,10.69415,10.68845,10.69415,5789763.0
2007-07-30 11:13:00,10.69245,10.6935,10.69145,10.6935,4513337.0
2007-07-30 11:14:00,10.69035,10.6932,10.69035,10.69205,12069897.0
2007-07-30 11:15:00,10.6925,10.693,10.691,10.6925,6313319.0
2007-07-30 11:16:00,10.6874,10.6937,10.6874,10.6937,6516799.0
2007-07-30 11:17:00,10.6916,10.69245,10.68905,10.69245,684938.0
2007-07-30 11:18:00,10.6922,10.69435,10.68995,10.69375,6253382.0
2007-07-30 11:19:00,10.6943,10.6943,10.6904,10.6921,30014169.0
2007-07-30 11:20:00,10.6925,10.6941,10.6889,10.6889,7841661.0
2007-07-30 11:21:00,10.69175,10.6922,10.687,10.6922,1912742.0
2007-07-30 11:22:00,10.69125,10.69305,10.6874,10.6927,1102120.0
2007-07-30 11:23:00,10.6936,10.6936,10.69055,10.69055,33850143.0
2007-07-30 11:24:00,10.6903,10.6932,10.69,10.69165,7954641.0
2007-07-30 11:25:00,10.69115,10.6921,10.69,10.6912,9332975.0
2007-07-30 11:26:00,10.6902,10.69315,10.6878,10.69315,19129144.0
2007-07-30 11:27:00,10.69175,10.69175,10.68645,10.6914,21551038.0
2007-07-30 11:28:00,10.6909,10.69195,10.6893,10.69195,10085711.0
2007-07-30 11:29:00,10.6924,10.6945,10.6897,10.6918,751945.0
2007-07-30 11:30:00,10.69465,10.6955,10.69196,10.6955,33893647.0
2007-07-30 11:31:00,10.6939,10.6946,10.69199,10.69395,1785222.0
2007-07-30 11:32:00,10.6933,10.69565,10.6898,10.69565,24215316.0
2007-07-30 11:33:00,10.695,10.69665,10.69275,10.69665,3209003.0
2007-07-30 11:34:00,10.6976,10.69765,10.6944,10.69685,1672173.0
2007-07-30 11:35:00,10.697,10.69725,10.69235,10.69725,3993782.0
2007-07-30 11:36:00,10.69675,10.69825,10.69415,10.69725,4974644.0
2007-07-30 11:37:00,10.69655,10.6978,10.69265,10.69665,4131707.0
2007-07-30 11:38:00,10.69485,10.6984,10.6943,10.6956,9945750.0
2007-07-30 11:39:00,10.69685,10.69775,10.6934,10.69735,11545097.0
2007-07-30 11:40:00,10.6971,10.69955,10.69515,10.6988,6718201.0
2007-07-30 11:41:00,10.7002,10.7002,10.69585,10.69905,2168978.0
2007-07-30 11:42:00,10.6987,10.6993,10.6976,10.6987,12668939.0
2007-07-30 11:43:00,10.6973,10.6989,10.69675,10.69815,2802198.0
2007-07-30 11:44:00,10.6978,10.69785,10.693,10.69785,7193052.0
2007-07-30 11:45:00,10.69715,10.69715,10.6943,10.6959,5743986.0
2007-07-30 11:46:00,10.6951,10.69625,10.69235,10.6958,12107142.0
2007-07-30 11:47:00,10.6957,10.69605,10.69395,10.69605,2669525.0
2007-07-30 11:48:00,10.69545,10.69885,10.6937,10.69885,30054726.0
2007-07-30 11:49:00,10.6973,10.6991,10.69545,10.6981,12631114.0
2007-07-30 11:50:00,10.6963,10.69735,10.69365,10.69735,8437157.0
2007-07-30 11:51:00,10.69795,10.6991,10.6967,10.6986,11447415.0
2007-07-30 11:52:00,10.6993,10.70035,10.69495,10.69895,7300196.0
2007-07-30 11:53:00,10.69945,10.69945,10.6939,10.6981,13341975.0
2007-07-30 11:54:00,10.6976,10.6984,10.69565,10.69565,5456896.0
2007-07-30 11:55:00,10.69505,10.6972,10.69245,10.6948,2449774.0
2007-07-30 11:56:00,10.69515,10.69805,10.6932,10.69775,1557206.0
2007-07-30 11:57:00,10.69661,10.69855,10.69468,10.6968,16947364.0
2007-07-30 11:58:00,10.6972,10.69788,10.6962,10.69785,6920341.0
2007-07-30 11:59:00,10.6978,10.7006,10.6947,10.7006,5878033.0
2007-07-30 12:00:00,10.7019,10.7019,10.69791,10.70025,14358117.0
2007-07-30 12:01:00,10.7008,10.7021,10.6978,10.70045,3925262.0
2007-07-30 12:02:00,10.6984,10.7003,10.6984,10.6988,2607723.0
2007-07-30 12:03:00,10.6984,10.70015,10.69675,10.6994,9124741.0
2007-07-30 12:04:00,10.69675,10.7012,10.69675,10.7,16434046.0
2007-07-30 12:05:00,10.6991,10.6991,10.6946,10.69775,12646136.0
2007-07-30 12:06:00,10.7006,10.70125,10.6953,10.6953,7345705.0
2007-07-30 12:07:00,10.6961,10.7003,10.693,10.6966,633008.0
2007-07-30 12:08:00,10.69646,10.69793,10.69225,10.69431,15437294.0
2007-07-30 12:09:00,10.6921,10.69465,10.6921,10.6939,2119277.0
2007-07-30 12:10:00,10.6928,10.6949,10.6928,10.69425,718231.0
2007-07-30 12:11:00,10.6938,10.6943,10.6927,10.6933,8038954.0
2007-07-30 12:12:00,10.69325,10.69462,10.693,10.6942,17036237.0
2007-07-30 12:13:00,10.69215,10.6946,10.6915,10.69345,6672992.0
2007-07-30 12:14:00,10.6926,10.69495,10.6926,10.6937,9078051.0
2007-07-30 12:15:00,10.69345,10.69584,10.692,10.6954,2419446.0
2007-07-30 12:16:00,10.69185,10.69565,10.69185,10.69565,9701412.0
2007-07-30 12:17:00,10.6914,10.6942,10.6914,10.6938,13210062.0
2007-07-30 12:18:00,10.69385,10.6943,10.6926,10.6943,11210189.0
2007-07-30 12:19:00,10.6927,10.69405,10.69175,10.6934,90266274.0
2007-07-30 12:20:00,10.69345,10.695,10.6916,10.695,12903823.0
2007-07-30 12:21:00,10.6944,10.69505,10.69105,10.6938,1934514.0
2007-07-30 12:22:00,10.69375,10.69465,10.6923,10.6938,8566926.0
2007-07-30 12:23:00,10.69475,10.69475,10.6926,10.6934,49569715.0
2007-07-30 12:24:00,10.69355,10.69442,10.693,10.6936,7506704.0
2007-07-30 12:25:00,10.69375,10.6945,10.69295,10.69315,7548339.0
2007-07-30 12:26:00,10.69305,10.69455,10.6924,10.69255,16332583.0
2007-07-30 12:27:00,10.69365,10.69395,10.69187,10.6928,5777239.0
2007-07-30 12:28:00,10.6925,10.6953,10.69165,10.6953,5710965.0
2007-07-30 12:29:00,10.69335,10.69395,10.6909,10.69195,15893739.0
2007-07-30 12:30:00,10.69225,10.69405,10.6904,10.69405,11442268.0
2007-07-30 12:31:00,10.693,10.69375,10.69075,10.6923,8218308.0
2007-07-30 12:32:00,10.6926,10.69445,10.6926,10.69445,18403425.0
2007-07-30 12:33:00,10.69285,10.6936,10.69185,10.6926,8508981.0
2007-07-30 12:34:00,10.69425,10.6948,10.6918,10.6918,22512697.0
2007-07-30 12:35:00,10.69295,10.69365,10.6917,10.6934,2986802.0
2007-07-30 12:36:00,10.6944,10.6944,10.6919,10.6927,4407642.0
2007-07-30 12:37:00,10.6925,10.6938,10.69075,10.6928,10514036.0
2007-07-30 12:38:00,10.6934,10.6952,10.69299,10.6952,6470717.0
2007-07-30 12:39:00,10.6937,10.6943,10.69204,10.69205,13613522.0
2007-07-30 12:40:00,10.692,10.69295,10.6904,10.6927,4909811.0
2007-07-30 12:41:00,10.6932,10.694,10.6916,10.69215,7278244.0
2007-07-30 12:42:00,10.6916,10.695,10.6896,10.695,5238301.0
2007-07-30 12:43:00,10.69215,10.69271,10.6904,10.6904,27315839.0
2007-07-30 12:44:00,10.69,10.69342,10.69,10.69155,17160105.0
2007-07-30 12:45:00,10.692,10.6937,10.6892,10.6937,16009704.0
2007-07-30 12:46:00,10.6936,10.6951,10.68965,10.6935,4621995.0
2007-07-30 12:47:00,10.6941,10.695,10.69025,10.69025,960783.0
2007-07-30 12:48:00,10.6937,10.69475,10.6898,10.6933,1636758.0
2007-07-30 12:49:00,10.6924,10.6957,10.6917,10.69215,14167668.0
2007-07-30 12:50:00,10.69395,10.6947,10.69,10.694,12517679.0
2007-07-30 12:51:00,10.69345,10.6945,10.68975,10.6927,16735028.0
2007-07-30 12:52:00,10.6929,10.6955,10.6929,10.6941,5440035.0
2007-07-30 12:53:00,10.69395,10.69395,10.69095,10.6937,2600099.0
2007-07-30 12:54:00,10.6931,10.69345,10.68835,10.69055,23278389.0
2007-07-30 12:55:00,10.69125,10.6931,10.6894,10.6902,26993960.0
2007-07-30 12:56:00,10.6892,10.69135,10.68605,10.6909,22488801.0
2007-07-30 12:57:00,10.69045,10.6919,10.687,10.6896,3704144.0
2007-07-30 12:58:00,10.6924,10.69375,10.6888,10.69375,32544954.0
2007-07-30 12:59:00,10.6926,10.6937,10.6887,10.69035,5017532.0
2007-07-30 13:00:00,10.69095,10.69555,10.69095,10.69555,2962739.0
2007-07-30 13:01:00,10.69501,10.69501,10.69125,10.6925,13915285.0
2007-07-30 13:02:00,10.69235,10.69545,10.69235,10.69545,5681665.0
2007-07-30 13:03:00,10.6947,10.69575,10.6944,10.6944,1596459.0
2007-07-30 13:04:00,10.69275,10.69635,10.69275,10.69635,76623435.0
2007-07-30 13:05:00,10.6952,10.6952,10.6931,10.69385,23241576.0
2007-07-30 13:06:00,10.693,10.69475,10.69275,10.69475,2552154.0
2007-07-30 13:07:00,10.6927,10.69545,10.6896,10.69545,14329806.0
2007-07-30 13:08:00,10.69205,10.6962,10.6904,10.6904,30418948.0
2007-07-30 13:09:00,10.6933,10.69615,10.6933,10.69615,8780899.0
2007-07-30 13:10:00,10.6953,10.6964,10.6928,10.69415,36622574.0
2007-07-30 13:11:00,10.6955,10.6961,10.69378,10.69465,16623865.0
2007-07-30 13:12:00,10.6934,10.69695,10.69075,10.6963,37983662.0
2007-07-30 13:13:00,10.6969,10.69696,10.69324,10.6952,26475171.0
2007-07-30 13:14:00,10.6952,10.69745,10.6938,10.69575,23586808.0
2007-07-30 13:15:00,10.6962,10.6971,10.6932,10.6968,15856395.0
2007-07-30 13:16:00,10.6945,10.69755,10.6945,10.6969,737927.0
2007-07-30 13:17:00,10.698,10.698,10.69435,10.69465,5186600.0
2007-07-30 13:18:00,10.6937,10.6966,10.6917,10.6917,2080433.0
2007-07-30 13:19:00,10.69465,10.6954,10.69285,10.6954,15474553.0
2007-07-30 13:20:00,10.6945,10.69715,10.693,10.69715,4778576.0
2007-07-30 13:21:00,10.69625,10.69805,10.6944,10.69645,3174025.0
2007-07-30 13:22:00,10.69785,10.69785,10.69395,10.69605,6084163.0
2007-07-30 13:23:00,10.6956,10.6968,10.69265,10.69265,30830108.0
2007-07-30 13:24:00,10.6954,10.6983,10.6934,10.6983,36919791.0
2007-07-30 13:25:00,10.69761,10.69761,10.69282,10.693,3003592.0
2007-07-30 13:26:00,10.69535,10.69585,10.69488,10.69585,56232288.0
2007-07-30 13:27:00,10.6938,10.6953,10.6927,10.69445,3181903.0
2007-07-30 13:28:00,10.69325,10.6968,10.69325,10.6968,12099323.0
2007-07-30 13:29:00,10.6929,10.69613,10.6929,10.69455,22556869.0
2007-07-30 13:30:00,10.69465,10.6972,10.6918,10.6972,9593374.0
2007-07-30 13:31:00,10.6927,10.6969,10.6927,10.6969,1454894.0
2007-07-30 13:32:00,10.69615,10.6981,10.6938,10.69645,33416896.0
2007-07-30 13:33:00,10.69575,10.69625,10.69435,10.69475,7713541.0
2007-07-30 13:34:00,10.69515,10.6966,10.69365,10.6943,4330480.0
2007-07-30 13:35:00,10.6949,10.6955,10.69365,10.69505,11756246.0
2007-07-30 13:36:00,10.69455,10.6946,10.69405,10.6944,25134768.0
2007-07-30 13:37:00,10.69325,10.6947,10.6929,10.6931,3253503.0
2007-07-30 13:38:00,10.69325,10.69445,10.6904,10.69445,10465415.0
2007-07-30 13:39:00,10.69535,10.69535,10.69145,10.6929,8649051.0
2007-07-30 13:40:00,10.69285,10.6954,10.69049,10.6954,8999977.0
2007-07-30 13:41:00,10.69205,10.69315,10.69105,10.69315,26049068.0
2007-07-30 13:42:00,10.6931,10.6934,10.69143,10.6934,4001882.0
2007-07-30 13:43:00,10.6926,10.6927,10.69105,10.6917,12967053.0
2007-07-30 13:44:00,10.6917,10.69215,10.69025,10.6917,5632039.0
2007-07-30 13:45:00,10.6908,10.6909,10.6893,10.69,112987322.0
2007-07-30 13:46:00,10.6902,10.6902,10.6874,10.6891,9993492.0
2007-07-30 13:47:00,10.6856,10.6897,10.6856,10.6885,11917003.0
2007-07-30 13:48:00,10.68895,10.68895,10.6866,10.68875,4025116.0
2007-07-30 13:49:00,10.68715,10.68875,10.6865,10.6865,940823.0
2007-07-30 13:50:00,10.68625,10.6887,10.68575,10.6887,7185994.0
2007-07-30 13:51:00,10.68845,10.68855,10.6862,10.6873,27752234.0
2007-07-30 13:52:00,10.6895,10.6895,10.6868,10.6868,39344832.0
2007-07-30 13:53:00,10.68715,10.6887,10.6856,10.6878,28709648.0
2007-07-30 13:54:00,10.6879,10.6895,10.68495,10.6895,6929810.0
2007-07-30 13:55:00,10.6873,10.68815,10.68645,10.68695,3199982.0
2007-07-30 13:56:00,10.68725,10.6911,10.68695,10.68695,5075222.0
2007-07-30 13:57:00,10.6895,10.6915,10.68823,10.6903,4388480.0
2007-07-30 13:58:00,10.68825,10.692,10.68825,10.6891,3706556.0
2007-07-30 13:59:00,10.69075,10.6926,10.6889,10.6889,28525300.0
2007-07-30 14:00:00,10.6926,10.69415,10.69025,10.6931,11762425.0
2007-07-30 14:01:00,10.69415,10.695,10.69331,10.6938,4069425.0
2007-07-30 14:02:00,10.6925,10.69475,10.69185,10.693,4287569.0
2007-07-30 14:03:00,10.6938,10.6938,10.6912,10.6912,1141589.0
2007-07-30 14:04:00,10.69365,10.6941,10.6927,10.6927,9601240.0
2007-07-30 14:05:00,10.6945,10.69485,10.6932,10.69485,6292714.0
2007-07-30 14:06:00,10.6916,10.6941,10.69125,10.69125,42606134.0
2007-07-30 14:07:00,10.69445,10.69445,10.6909,10.6931,26839896.0
2007-07-30 14:08:00,10.6933,10.6933,10.68735,10.6898,7467471.0
2007-07-30 14:09:00,10.6889,10.6895,10.68605,10.6877,4979175.0
2007-07-30 14:10:00,10.68675,10.69115,10.68675,10.69115,4645509.0
2007-07-30 14:11:00,10.68745,10.6924,10.68745,10.69055,1893067.0
2007-07-30 14:12:00,10.6915,10.6918,10.68705,10.6918,11555701.0
2007-07-30 14:13:00,10.6912,10.69245,10.69025,10.6904,6268105.0
2007-07-30 14:14:00,10.6912,10.69245,10.68955,10.68955,20719839.0
2007-07-30 14:15:00,10.6865,10.6918,10.6862,10.6908,19733318.0
2007-07-30 14:16:00,10.6885,10.6906,10.68425,10.68425,1330227.0
2007-07-30 14:17:00,10.68479,10.6909,10.68479,10.6909,1956735.0
2007-07-30 14:18:00,10.6899,10.6916,10.6891,10.6904,4104368.0
2007-07-30 14:19:00,10.689,10.69195,10.689,10.6918,47951559.0
2007-07-30 14:20:00,10.69095,10.69255,10.6892,10.69255,9523403.0
2007-07-30 14:21:00,10.69185,10.6924,10.68844,10.6919,8446667.0
2007-07-30 14:22:00,10.69135,10.69345,10.6889,10.69345,1987003.0
2007-07-30 14:23:00,10.6933,10.69456,10.68975,10.6919,3204480.0
2007-07-30 14:24:00,10.6924,10.69675,10.69,10.69675,17301979.0
2007-07-30 14:25:00,10.694,10.6967,10.69119,10.69585,12568094.0
2007-07-30 14:26:00,10.69525,10.69525,10.69095,10.69355,23468207.0
2007-07-30 14:27:00,10.69355,10.69405,10.6926,10.69405,3791920.0
2007-07-30 14:28:00,10.693,10.69575,10.69165,10.695,6373012.0
2007-07-30 14:29:00,10.695,10.695,10.69155,10.693,45914089.0
2007-07-30 14:30:00,10.6941,10.6944,10.6912,10.69245,8752969.0
2007-07-30 14:31:00,10.6939,10.6939,10.69125,10.6924,12383911.0
2007-07-30 14:32:00,10.6918,10.69475,10.6894,10.69475,10023496.0
2007-07-30 14:33:00,10.6931,10.6931,10.6897,10.69075,7167864.0
2007-07-30 14:34:00,10.69135,10.6919,10.6879,10.6892,6673650.0
2007-07-30 14:35:00,10.6877,10.6911,10.6869,10.689,4431299.0
2007-07-30 14:36:00,10.6877,10.68955,10.6873,10.68955,1627136.0
2007-07-30 14:37:00,10.6888,10.6888,10.68685,10.6874,10070331.0
2007-07-30 14:38:00,10.6875,10.6898,10.6865,10.68885,43043881.0
2007-07-30 14:39:00,10.68875,10.69035,10.6855,10.6893,2976072.0
2007-07-30 14:40:00,10.6889,10.6915,10.6889,10.6915,14592149.0
2007-07-30 14:41:00,10.69045,10.69045,10.6841,10.6884,10388772.0
2007-07-30 14:42:00,10.6902,10.6916,10.6899,10.6916,3369072.0
2007-07-30 14:43:00,10.69105,10.69123,10.6903,10.69105,33767572.0
2007-07-30 14:44:00,10.6908,10.69165,10.68845,10.69165,5288760.0
2007-07-30 14:45:00,10.6906,10.69165,10.6886,10.6886,4245799.0
2007-07-30 14:46:00,10.6886,10.6918,10.68765,10.6879,9691267.0
2007-07-30 14:47:00,10.6919,10.6933,10.68865,10.6933,11021250.0
2007-07-30 14:48:00,10.6905,10.69337,10.6859,10.6901,22972917.0
2007-07-30 14:49:00,10.6942,10.6969,10.69168,10.6943,11572865.0
2007-07-30 14:50:00,10.6923,10.6972,10.6923,10.6972,12255685.0
2007-07-30 14:51:00,10.6983,10.69895,10.69626,10.6987,6271581.0
2007-07-30 14:52:00,10.698,10.69964,10.69783,10.699,4895169.0
2007-07-30 14:53:00,10.69545,10.6989,10.69545,10.6971,412318.0
2007-07-30 14:54:00,10.6965,10.6987,10.69615,10.69845,11461359.0
2007-07-30 14:55:00,10.6987,10.69995,10.69498,10.69655,5219851.0
2007-07-30 14:56:00,10.6972,10.69825,10.6963,10.69765,13330585.0
2007-07-30 14:57:00,10.69725,10.6989,10.69595,10.6989,9169169.0
2007-07-30 14:58:00,10.69995,10.69995,10.69386,10.69526,7658776.0
2007-07-30 14:59:00,10.6959,10.69852,10.6959,10.6981,21146528.0
2007-07-30 15:00:00,10.69925,10.69975,10.6966,10.69975,38253164.0
2007-07-30 15:01:00,10.69975,10.70165,10.6949,10.70165,36987941.0
2007-07-30 15:02:00,10.7016,10.7016,10.6965,10.7013,1936226.0
2007-07-30 15:03:00,10.7012,10.70255,10.6979,10.7004,17478724.0
2007-07-30 15:04:00,10.7013,10.70295,10.6967,10.70225,8142004.0
2007-07-30 15:05:00,10.7028,10.7028,10.69945,10.7005,10126433.0
2007-07-30 15:06:00,10.69915,10.7006,10.69685,10.69905,3502754.0
2007-07-30 15:07:00,10.6995,10.6996,10.698,10.6989,10217712.0
2007-07-30 15:08:00,10.69885,10.70043,10.6942,10.69582,9772232.0
2007-07-30 15:09:00,10.69775,10.70565,10.69775,10.70565,10942197.0
2007-07-30 15:10:00,10.7061,10.7061,10.70184,10.7059,12370003.0
2007-07-30 15:11:00,10.7044,10.70565,10.70083,10.7052,21356118.0
2007-07-30 15:12:00,10.7052,10.70665,10.70395,10.70565,8178794.0
2007-07-30 15:13:00,10.7068,10.7068,10.70081,10.70155,20892667.0
2007-07-30 15:14:00,10.70255,10.70505,10.70105,10.70245,29200477.0
2007-07-30 15:15:00,10.7009,10.70345,10.6978,10.702,7166181.0
2007-07-30 15:16:00,10.70165,10.70185,10.6984,10.70185,25097474.0
2007-07-30 15:17:00,10.70135,10.7041,10.69875,10.7041,42191252.0
2007-07-30 15:18:00,10.7041,10.70439,10.69955,10.70205,9020516.0
2007-07-30 15:19:00,10.7057,10.70655,10.7005,10.7051,22223542.0
2007-07-30 15:20:00,10.7053,10.7053,10.6992,10.70163,3156318.0
2007-07-30 15:21:00,10.7058,10.7058,10.6974,10.70375,97402683.0
2007-07-30 15:22:00,10.7048,10.7063,10.7002,10.7063,3265866.0
2007-07-30 15:23:00,10.70285,10.70525,10.7024,10.704,5467798.0
2007-07-30 15:24:00,10.7046,10.70505,10.70371,10.7047,2721342.0
2007-07-30 15:25:00,10.7051,10.7051,10.70385,10.704,2224775.0
2007-07-30 15:26:00,10.7025,10.7048,10.70115,10.70245,3187270.0
2007-07-30 15:27:00,10.7049,10.70492,10.6996,10.7006,41253921.0
2007-07-30 15:28:00,10.69905,10.70328,10.69905,10.70015,8555890.0
2007-07-30 15:29:00,10.70115,10.70165,10.69825,10.7013,2411492.0
2007-07-30 15:30:00,10.7016,10.70235,10.69915,10.70235,26103151.0
2007-07-30 15:31:00,10.7011,10.7023,10.6999,10.7023,12356101.0
2007-07-30 15:32:00,10.7034,10.7043,10.69985,10.7028,6004053.0
2007-07-30 15:33:00,10.7038,10.7038,10.7019,10.7019,10251273.0
2007-07-30 15:34:00,10.70255,10.70615,10.70055,10.7033,8912794.0
2007-07-30 15:35:00,10.7043,10.70455,10.7003,10.70275,36693570.0
2007-07-30 15:36:00,10.70295,10.70385,10.7018,10.702,37781889.0
2007-07-30 15:37:00,10.7017,10.70475,10.69892,10.7026,87935423.0
2007-07-30 15:38:00,10.7029,10.70355,10.70115,10.70245,117442697.0
2007-07-30 15:39:00,10.7012,10.7026,10.6996,10.7017,10038873.0
2007-07-30 15:40:00,10.69975,10.7023,10.69849,10.7023,1760590.0
2007-07-30 15:41:00,10.70155,10.70155,10.69925,10.7,17268676.0
2007-07-30 15:42:00,10.69895,10.7007,10.69885,10.6992,6783781.0
2007-07-30 15:43:00,10.6999,10.70125,10.6999,10.70115,2513660.0
2007-07-30 15:44:00,10.7011,10.70195,10.6973,10.6979,10820928.0
2007-07-30 15:45:00,10.70075,10.70215,10.69845,10.70215,5153782.0
2007-07-30 15:46:00,10.70215,10.70255,10.69715,10.69815,5410613.0
2007-07-30 15:47:00,10.70095,10.70205,10.6989,10.6989,11026944.0
2007-07-30 15:48:00,10.70015,10.70269,10.6966,10.69909,10738936.0
2007-07-30 15:49:00,10.69998,10.7053,10.6999,10.7026,32555681.0
2007-07-30 15:50:00,10.70315,10.70345,10.7004,10.7009,11414868.0
2007-07-30 15:51:00,10.70035,10.70281,10.70025,10.70025,6390466.0
2007-07-30 15:52:00,10.70045,10.70365,10.7002,10.7018,17838337.0
2007-07-30 15:53:00,10.6999,10.7031,10.6999,10.7011,14504740.0
2007-07-30 15:54:00,10.6996,10.7007,10.6963,10.6976,6850836.0
2007-07-30 15:55:00,10.6966,10.70105,10.69625,10.6978,3093730.0
2007-07-30 15:56:00,10.69985,10.70106,10.69285,10.7003,4444452.0
2007-07-30 15:57:00,10.69645,10.70025,10.69645,10.6993,6746304.0
2007-07-30 15:58:00,10.6987,10.7008,10.69585,10.7008,38962510.0
2007-07-30 15:59:00,10.69925,10.7018,10.6984,10.7016,16744891.0
2007-07-30 16:00:00,10.7028,10.7028,10.6976,10.6976,12331185.0
2007-07-30 16:01:00,10.69864,10.7043,10.6981,10.7043,7042013.0
2007-07-30 16:02:00,10.7026,10.70495,10.70116,10.70495,12820333.0
2007-07-30 16:03:00,10.7037,10.7051,10.69985,10.7043,10875511.0
2007-07-30 16:04:00,10.7032,10.7043,10.70055,10.7028,15036906.0
2007-07-30 16:05:00,10.7036,10.7044,10.70156,10.7021,29608153.0
2007-07-30 16:06:00,10.7033,10.7047,10.7016,10.7035,4840003.0
2007-07-30 16:07:00,10.7021,10.7041,10.7006,10.7006,2071579.0
2007-07-30 16:08:00,10.7005,10.7034,10.7005,10.7019,6750781.0
2007-07-30 16:09:00,10.70135,10.7038,10.69905,10.6993,30413590.0
2007-07-30 16:10:00,10.7037,10.7048,10.7006,10.7048,8428780.0
2007-07-30 16:11:00,10.7047,10.70501,10.69835,10.70071,11588746.0
2007-07-30 16:12:00,10.70515,10.70515,10.70035,10.70385,12893463.0
2007-07-30 16:13:00,10.7028,10.70395,10.7,10.70155,2650069.0
2007-07-30 16:14:00,10.70435,10.70575,10.70135,10.7038,10840868.0
2007-07-30 16:15:00,10.7026,10.70415,10.6996,10.70375,8618102.0
2007-07-30 16:16:00,10.7035,10.7035,10.69815,10.7033,129003882.0
2007-07-30 16:17:00,10.70285,10.7051,10.70165,10.70165,19170656.0
2007-07-30 16:18:00,10.7045,10.70485,10.7015,10.7027,25170352.0
2007-07-30 16:19:00,10.70415,10.70415,10.70115,10.70205,20571817.0
2007-07-30 16:20:00,10.7017,10.70365,10.69985,10.70345,16024413.0
2007-07-30 16:21:00,10.70265,10.7037,10.7014,10.7034,11199593.0
2007-07-30 16:22:00,10.7027,10.7043,10.70025,10.7043,4242416.0
2007-07-30 16:23:00,10.70375,10.70525,10.70187,10.70525,662503.0
2007-07-30 16:24:00,10.70446,10.70585,10.70071,10.70585,34688631.0
2007-07-30 16:25:00,10.7059,10.7062,10.70135,10.70575,3926218.0
2007-07-30 16:26:00,10.70565,10.70805,10.7023,10.705,9075273.0
2007-07-30 16:27:00,10.70295,10.70855,10.70295,10.7082,66836378.0
2007-07-30 16:28:00,10.70745,10.70875,10.7041,10.70875,4266817.0
2007-07-30 16:29:00,10.7076,10.70835,10.70255,10.70835,10500263.0
2007-07-30 16:30:00,10.7077,10.7084,10.7046,10.7058,5613263.0
2007-07-30 16:31:00,10.7082,10.7097,10.7071,10.70905,1068487.0
2007-07-30 16:32:00,10.70645,10.7095,10.7059,10.7086,2105072.0
2007-07-30 16:33:00,10.70665,10.7088,10.70655,10.70785,2189208.0
2007-07-30 16:34:00,10.708,10.708,10.7041,10.7041,14441195.0
2007-07-30 16:35:00,10.70505,10.7069,10.70275,10.7048,4931390.0
2007-07-30 16:36:00,10.70415,10.70495,10.70235,10.7042,8193632.0
2007-07-30 16:37:00,10.7048,10.70525,10.70365,10.70365,9058147.0
2007-07-30 16:38:00,10.7051,10.7051,10.703,10.70325,20759770.0
2007-07-30 16:39:00,10.703,10.7035,10.70175,10.70285,45467742.0
2007-07-30 16:40:00,10.7037,10.7046,10.7008,10.7046,10551389.0
2007-07-30 16:41:00,10.7034,10.70427,10.7002,10.7032,40569445.0
2007-07-30 16:42:00,10.703,10.7046,10.7017,10.70325,5717949.0
2007-07-30 16:43:00,10.7019,10.70395,10.69915,10.69915,27421353.0
2007-07-30 16:44:00,10.70105,10.70375,10.70105,10.70375,3300391.0
2007-07-30 16:45:00,10.70435,10.70435,10.70167,10.7028,2603553.0
2007-07-30 16:46:00,10.7012,10.70555,10.7005,10.7053,10341935.0
2007-07-30 16:47:00,10.7047,10.7059,10.7013,10.7059,17922056.0
2007-07-30 16:48:00,10.70555,10.7062,10.7018,10.7062,6004705.0
2007-07-30 16:49:00,10.7063,10.7068,10.7037,10.70595,1527294.0
2007-07-30 16:50:00,10.7052,10.70615,10.70165,10.70615,1476456.0
2007-07-30 16:51:00,10.706,10.706,10.70335,10.70565,3915831.0
2007-07-30 16:52:00,10.70495,10.7061,10.7027,10.7058,5449718.0
2007-07-30 16:53:00,10.70305,10.7058,10.70305,10.7051,11898036.0
2007-07-30 16:54:00,10.70425,10.7049,10.7002,10.7049,6775729.0
2007-07-30 16:55:00,10.70345,10.70585,10.7028,10.7045,12155426.0
2007-07-30 16:56:00,10.7042,10.7052,10.7021,10.7052,18324026.0
2007-07-30 16:57:00,10.7046,10.7051,10.7004,10.7041,4459877.0
2007-07-30 16:58:00,10.70405,10.7055,10.7021,10.7051,6936063.0
2007-07-30 16:59:00,10.70405,10.7051,10.70405,10.70495,18594299.0
2007-07-30 17:00:00,10.7045,10.7055,10.70245,10.7055,11562529.0
2007-07-30 17:01:00,10.70455,10.70685,10.70045,10.7033,12159556.0
2007-07-30 17:02:00,10.70275,10.70665,10.70275,10.704,37264835.0
2007-07-30 17:03:00,10.70395,10.70395,10.699,10.70135,3641189.0
2007-07-30 17:04:00,10.70405,10.7041,10.70181,10.7024,23047996.0
2007-07-30 17:05:00,10.7044,10.7044,10.7016,10.7025,1684129.0
2007-07-30 17:06:00,10.7034,10.70375,10.70015,10.7037,126178411.0
2007-07-30 17:07:00,10.702,10.70258,10.70175,10.70175,12328349.0
2007-07-30 17:08:00,10.7022,10.70284,10.7004,10.70235,17445976.0
2007-07-30 17:09:00,10.7012,10.7019,10.6983,10.6997,4821499.0
2007-07-30 17:10:00,10.6996,10.7011,10.6974,10.6987,4095721.0
2007-07-30 17:11:00,10.6964,10.6999,10.695,10.6996,7501480.0
2007-07-30 17:12:00,10.7,10.70055,10.69725,10.69995,14754426.0
2007-07-30 17:13:00,10.69775,10.7016,10.69775,10.7016,26859768.0
2007-07-30 17:14:00,10.6982,10.7011,10.6951,10.6996,136284046.0
2007-07-30 17:15:00,10.6991,10.7021,10.69585,10.7021,100391318.0
2007-07-30 17:16:00,10.70205,10.70205,10.69835,10.7009,41664163.0
2007-07-30 17:17:00,10.6971,10.70135,10.6971,10.7007,5772012.0
2007-07-30 17:18:00,10.70235,10.7034,10.6999,10.7034,4159586.0
2007-07-30 17:19:00,10.7032,10.7032,10.69835,10.70305,4595991.0
2007-07-30 17:20:00,10.7016,10.7056,10.70058,10.7056,20672142.0
2007-07-30 17:21:00,10.702,10.7046,10.7013,10.7046,4261208.0
2007-07-30 17:22:00,10.70445,10.7047,10.7024,10.70285,2376732.0
2007-07-30 17:23:00,10.70355,10.7044,10.7003,10.7029,5561344.0
2007-07-30 17:24:00,10.6998,10.7035,10.6978,10.69905,8895354.0
2007-07-30 17:25:00,10.6986,10.70005,10.6986,10.69955,625507.0
2007-07-30 17:26:00,10.6987,10.69872,10.6964,10.6975,14052167.0
2007-07-30 17:27:00,10.69755,10.69945,10.69755,10.69945,7165181.0
2007-07-30 17:28:00,10.69855,10.7005,10.69855,10.6993,2161126.0
2007-07-30 17:29:00,10.6995,10.7009,10.69746,10.69895,18298186.0
2007-07-30 17:30:00,10.69935,10.7002,10.69855,10.69935,49322533.0
2007-07-30 17:31:00,10.6993,10.702,10.6981,10.6998,4473057.0
2007-07-30 17:32:00,10.69815,10.7023,10.69815,10.7023,4764036.0
2007-07-30 17:33:00,10.7001,10.70105,10.69735,10.70105,18944986.0
2007-07-30 17:34:00,10.69995,10.7023,10.69885,10.70085,6015099.0
2007-07-30 17:35:00,10.69735,10.70355,10.69735,10.70295,2638392.0
2007-07-30 17:36:00,10.70365,10.70365,10.6984,10.703,4804122.0
2007-07-30 17:37:00,10.7037,10.7037,10.69885,10.70355,6411315.0
2007-07-30 17:38:00,10.7029,10.70535,10.7004,10.7025,5702838.0
2007-07-30 17:39:00,10.70315,10.70334,10.70215,10.70265,1988947.0
2007-07-30 17:40:00,10.70195,10.70365,10.70175,10.70365,10139418.0
2007-07-30 17:41:00,10.70225,10.70285,10.69785,10.7027,3016090.0
2007-07-30 17:42:00,10.69885,10.70295,10.69885,10.7027,67274034.0
2007-07-30 17:43:00,10.70275,10.70285,10.70005,10.70005,3352531.0
2007-07-30 17:44:00,10.69985,10.7019,10.6988,10.69915,10319422.0
2007-07-30 17:45:00,10.6999,10.70205,10.6977,10.7019,3146828.0
2007-07-30 17:46:00,10.7013,10.7028,10.6976,10.6976,9620082.0
2007-07-30 17:47:00,10.7016,10.7016,10.7,10.7012,5066156.0
2007-07-30 17:48:00,10.70125,10.70385,10.70015,10.7032,3733272.0
2007-07-30 17:49:00,10.70195,10.7038,10.70095,10.7021,15232938.0
2007-07-30 17:50:00,10.6996,10.704,10.6996,10.70365,32352799.0
2007-07-30 17:51:00,10.7025,10.70365,10.70025,10.7027,7299499.0
2007-07-30 17:52:00,10.7021,10.7042,10.7001,10.7042,13227073.0
2007-07-30 17:53:00,10.7015,10.7025,10.6983,10.70065,7078230.0
2007-07-30 17:54:00,10.7005,10.70405,10.6998,10.70405,4397152.0
2007-07-30 17:55:00,10.69995,10.70285,10.69945,10.7013,9281926.0
2007-07-30 17:56:00,10.70175,10.70205,10.70024,10.7013,14931747.0
2007-07-30 17:57:00,10.7009,10.702,10.6971,10.70025,5939268.0
2007-07-30 17:58:00,10.7005,10.7032,10.70035,10.7007,10109640.0
2007-07-30 17:59:00,10.70125,10.703,10.6986,10.70225,5777323.0
2007-07-30 18:00:00,10.703,10.703,10.7001,10.70015,7765165.0
2007-07-30 18:01:00,10.7044,10.7044,10.7022,10.7022,18701568.0
2007-07-30 18:02:00,10.7015,10.7029,10.7015,10.7029,8347822.0
2007-07-30 18:03:00,10.7018,10.70205,10.70046,10.701,10455819.0
2007-07-30 18:04:00,10.7017,10.70205,10.70089,10.70205,6640910.0
2007-07-30 18:05:00,10.70055,10.70135,10.6999,10.6999,1631781.0
2007-07-30 18:06:00,10.70075,10.70225,10.69975,10.70145,3070397.0
2007-07-30 18:07:00,10.69995,10.70163,10.69995,10.7014,7475229.0
2007-07-30 18:08:00,10.7019,10.70275,10.701,10.70275,4457426.0
2007-07-30 18:09:00,10.70175,10.7028,10.70063,10.7019,30494728.0
2007-07-30 18:10:00,10.70225,10.70333,10.70165,10.7028,4192915.0
2007-07-30 18:11:00,10.7013,10.7023,10.7008,10.7023,7330533.0
2007-07-30 18:12:00,10.70175,10.7029,10.7013,10.70145,33182174.0
2007-07-30 18:13:00,10.70205,10.7022,10.70065,10.70175,7208540.0
2007-07-30 18:14:00,10.7018,10.70365,10.7007,10.70365,28551402.0
2007-07-30 18:15:00,10.70095,10.7016,10.69995,10.70095,9331391.0
2007-07-30 18:16:00,10.7,10.70159,10.69935,10.69935,12787681.0
2007-07-30 18:17:00,10.7009,10.70158,10.70001,10.7008,4678187.0
2007-07-30 18:18:00,10.70135,10.70225,10.6996,10.7022,3283914.0
2007-07-30 18:19:00,10.7031,10.7031,10.70135,10.70165,18871003.0
2007-07-30 18:20:00,10.7009,10.70271,10.7009,10.7026,10544322.0
2007-07-30 18:21:00,10.7019,10.7028,10.7017,10.70225,7404975.0
2007-07-30 18:22:00,10.7015,10.70285,10.7015,10.70285,15622455.0
2007-07-30 18:23:00,10.70135,10.70205,10.7008,10.7008,24333326.0
2007-07-30 18:24:00,10.7019,10.70255,10.7004,10.7019,6215092.0
2007-07-30 18:25:00,10.69975,10.70225,10.69975,10.70095,43390437.0
2007-07-30 18:26:00,10.7011,10.70225,10.701,10.701,6045456.0
2007-07-30 18:27:00,10.69985,10.70232,10.69985,10.70105,968689.0
2007-07-30 18:28:00,10.7004,10.7009,10.6996,10.7009,63344778.0
2007-07-30 18:29:00,10.70015,10.7007,10.6999,10.70055,4455219.0
2007-07-30 18:30:00,10.6996,10.7019,10.6996,10.7019,4766497.0
2007-07-30 18:31:00,10.70015,10.70077,10.69995,10.69995,11818790.0
2007-07-30 18:32:00,10.7008,10.7016,10.7007,10.7011,14256934.0
2007-07-30 18:33:00,10.701,10.701,10.70028,10.7009,3177390.0
2007-07-30 18:34:00,10.7005,10.70185,10.69946,10.701,2856012.0
2007-07-30 18:35:00,10.70055,10.7012,10.70035,10.7008,3378284.0
2007-07-30 18:36:00,10.70065,10.70155,10.7005,10.70125,6556852.0
2007-07-30 18:37:00,10.6996,10.7004,10.6996,10.7004,13743051.0
2007-07-30 18:38:00,10.70105,10.7017,10.70085,10.70125,3484515.0
2007-07-30 18:39:00,10.6996,10.7012,10.6996,10.7011,21868510.0
2007-07-30 18:40:00,10.70225,10.70345,10.70132,10.70155,6822472.0
2007-07-30 18:41:00,10.70125,10.70222,10.70125,10.70155,7456507.0
2007-07-30 18:42:00,10.70355,10.70355,10.7015,10.7023,8002205.0
2007-07-30 18:43:00,10.7009,10.702,10.7009,10.7017,1824398.0
2007-07-30 18:44:00,10.70165,10.7037,10.70165,10.7037,43829796.0
2007-07-30 18:45:00,10.70305,10.70305,10.7016,10.7016,3256652.0
2007-07-30 18:46:00,10.7025,10.70405,10.7012,10.70405,1700985.0
2007-07-30 18:47:00,10.70305,10.7033,10.70141,10.7025,7925839.0
2007-07-30 18:48:00,10.70345,10.70505,10.70075,10.7038,10391408.0
2007-07-30 18:49:00,10.7037,10.7043,10.7018,10.70395,14345052.0
2007-07-30 18:50:00,10.70325,10.70445,10.70325,10.70445,45431068.0
2007-07-30 18:51:00,10.70355,10.7053,10.70265,10.7053,18628245.0
2007-07-30 18:52:00,10.70435,10.70493,10.703,10.7046,8409212.0
2007-07-30 18:53:00,10.70435,10.7053,10.7039,10.7039,6371104.0
2007-07-30 18:54:00,10.70535,10.7088,10.70405,10.7088,1869969.0
2007-07-30 18:55:00,10.70685,10.70755,10.70365,10.7069,16076922.0
2007-07-30 18:56:00,10.70655,10.70805,10.7064,10.70805,5214449.0
2007-07-30 18:57:00,10.70695,10.70715,10.70635,10.7069,13608405.0
2007-07-30 18:58:00,10.707,10.707,10.70495,10.7058,5474366.0
2007-07-30 18:59:00,10.70515,10.70525,10.70341,10.7052,17374398.0
2007-07-30 19:00:00,10.7043,10.7054,10.7043,10.70485,2985115.0
2007-07-30 19:01:00,10.70665,10.70665,10.70433,10.70465,2857628.0
2007-07-30 19:02:00,10.7053,10.70701,10.7048,10.70675,10157372.0
2007-07-30 19:03:00,10.7051,10.7059,10.7051,10.7054,7509502.0
2007-07-30 19:04:00,10.7064,10.7073,10.7064,10.7073,25007913.0
2007-07-30 19:05:00,10.7049,10.70526,10.7034,10.7034,16596712.0
2007-07-30 19:06:00,10.70385,10.7063,10.7033,10.70455,11248549.0
2007-07-30 19:07:00,10.7049,10.70532,10.7039,10.7039,3275364.0
2007-07-30 19:08:00,10.704,10.7061,10.70385,10.7061,14003558.0
2007-07-30 19:09:00,10.7036,10.7036,10.70195,10.70195,13142274.0
2007-07-30 19:10:00,10.70245,10.7038,10.70215,10.70295,7261727.0
2007-07-30 19:11:00,10.7018,10.7031,10.70045,10.70215,20942660.0
2007-07-30 19:12:00,10.7026,10.7041,10.7004,10.7041,19132327.0
2007-07-30 19:13:00,10.7024,10.7036,10.702,10.7036,13609081.0
2007-07-30 19:14:00,10.7028,10.70445,10.70245,10.70245,18858694.0
2007-07-30 19:16:00,10.70215,10.70325,10.70145,10.70325,2826632.0
2007-07-30 19:17:00,10.70155,10.70285,10.70102,10.70265,17896754.0
2007-07-30 19:18:00,10.7019,10.70315,10.7011,10.7026,9076534.0
2007-07-30 19:19:00,10.701,10.70255,10.701,10.7016,11700090.0
2007-07-30 19:20:00,10.70205,10.70385,10.70125,10.70385,7949156.0
2007-07-30 19:21:00,10.7021,10.7021,10.7007,10.70075,8612810.0
2007-07-30 19:22:00,10.70185,10.70215,10.7008,10.70215,29290718.0
2007-07-30 19:23:00,10.7009,10.70165,10.70067,10.70085,22284938.0
2007-07-30 19:24:00,10.7015,10.7022,10.7006,10.7022,7208074.0
2007-07-30 19:25:00,10.70135,10.70135,10.70009,10.7013,16807997.0
2007-07-30 19:26:00,10.70095,10.70265,10.70095,10.70095,2138089.0
2007-07-30 19:27:00,10.70145,10.7018,10.70045,10.70105,5681597.0
2007-07-30 19:28:00,10.7009,10.7028,10.7008,10.7028,2393946.0
2007-07-30 19:29:00,10.7022,10.7022,10.70065,10.70065,6095017.0
2007-07-30 19:30:00,10.7029,10.7029,10.70055,10.70235,5632822.0
2007-07-30 19:31:00,10.70385,10.70385,10.70165,10.70165,3877793.0
2007-07-30 19:32:00,10.7017,10.7021,10.701,10.7021,6155211.0
2007-07-30 19:33:00,10.7016,10.70195,10.69995,10.7012,21651855.0
2007-07-30 19:34:00,10.7018,10.7025,10.70032,10.7025,10022980.0
2007-07-30 19:35:00,10.7015,10.7031,10.70075,10.7019,4835505.0
2007-07-30 19:36:00,10.7021,10.70295,10.7014,10.70295,12554243.0
2007-07-30 19:37:00,10.70215,10.7027,10.70175,10.7025,5286501.0
2007-07-30 19:38:00,10.70185,10.70325,10.7013,10.7021,1586181.0
2007-07-30 19:39:00,10.70285,10.70285,10.70185,10.70275,16531528.0
2007-07-30 19:40:00,10.70375,10.70497,10.70275,10.70275,26945891.0
2007-07-30 19:41:00,10.70395,10.70455,10.70266,10.70455,26772888.0
2007-07-30 19:42:00,10.70325,10.7049,10.7032,10.7049,6149834.0
2007-07-30 19:43:00,10.7043,10.7043,10.70325,10.70325,9708989.0
2007-07-30 19:44:00,10.7033,10.70445,10.70285,10.70285,2341575.0
2007-07-30 19:45:00,10.7027,10.70355,10.7023,10.7026,21039440.0
2007-07-30 19:46:00,10.70275,10.7044,10.70275,10.704,2428210.0
2007-07-30 19:47:00,10.7033,10.704,10.70295,10.70295,5227787.0
2007-07-30 19:48:00,10.70375,10.7041,10.70235,10.7041,22537039.0
2007-07-30 19:49:00,10.7036,10.7043,10.7018,10.7038,11029735.0
2007-07-30 19:50:00,10.70375,10.70475,10.70362,10.70475,10440372.0
2007-07-30 19:51:00,10.70495,10.70752,10.7028,10.70705,6758685.0
2007-07-30 19:52:00,10.707,10.7076,10.7061,10.70745,7229111.0
2007-07-30 19:53:00,10.7074,10.7074,10.70605,10.707,21787979.0
2007-07-30 19:54:00,10.70645,10.70925,10.7063,10.70925,10280078.0
2007-07-30 19:55:00,10.70685,10.70755,10.7064,10.7067,4115367.0
2007-07-30 19:56:00,10.70725,10.7081,10.70645,10.7081,11005360.0
2007-07-30 19:57:00,10.70615,10.7081,10.70615,10.7081,10212656.0
2007-07-30 19:58:00,10.70885,10.70925,10.7072,10.7077,9682249.0
2007-07-30 19:59:00,10.7076,10.70907,10.7067,10.70885,3086561.0
2007-07-30 20:00:00,10.71,10.7114,10.70865,10.7106,664878.0
2007-07-30 20:01:00,10.71145,10.71145,10.7093,10.7093,25556632.0
2007-07-30 20:02:00,10.71125,10.7131,10.7092,10.7116,3423827.0
2007-07-30 20:03:00,10.71055,10.7117,10.70745,10.70745,35276678.0
2007-07-30 20:04:00,10.7105,10.71128,10.7103,10.7107,10255916.0
2007-07-30 20:05:00,10.70985,10.71147,10.70985,10.71085,7287010.0
2007-07-30 20:06:00,10.7106,10.7112,10.7094,10.7112,6699602.0
2007-07-30 20:07:00,10.70985,10.711,10.70985,10.71015,15563679.0
2007-07-30 20:08:00,10.711,10.7114,10.7107,10.7109,15253309.0
2007-07-30 20:09:00,10.7092,10.71225,10.7091,10.71135,3876690.0
2007-07-30 20:10:00,10.71045,10.71185,10.7098,10.71065,31110299.0
2007-07-30 20:11:00,10.7101,10.71157,10.7101,10.7112,26678637.0
2007-07-30 20:12:00,10.71105,10.71255,10.7098,10.7098,41573461.0
2007-07-30 20:13:00,10.71125,10.71125,10.71025,10.71105,9222959.0
2007-07-30 20:14:00,10.7104,10.713,10.70775,10.713,7254691.0
2007-07-30 20:15:00,10.7113,10.7113,10.7105,10.7105,9544936.0
2007-07-30 20:16:00,10.7099,10.7108,10.70861,10.70985,10565507.0
2007-07-30 20:17:00,10.7093,10.7104,10.7093,10.7097,24918949.0
2007-07-30 20:18:00,10.70955,10.7107,10.7093,10.7107,1458776.0
2007-07-30 20:20:00,10.7103,10.71105,10.7103,10.7108,19534456.0
2007-07-30 20:22:00,10.71055,10.71085,10.7094,10.7094,7970729.0
2007-07-30 20:24:00,10.7089,10.71024,10.70865,10.71005,10890812.0
2007-07-30 20:25:00,10.709,10.7095,10.7083,10.7095,5356002.0
2007-07-30 20:26:00,10.70975,10.7103,10.708,10.7103,9267683.0
2007-07-30 20:27:00,10.7086,10.70875,10.7076,10.7076,45487618.0
2007-07-30 20:28:00,10.7097,10.70976,10.70746,10.70915,3243523.0
2007-07-30 20:30:00,10.70805,10.70805,10.70715,10.70715,10829616.0
2007-07-30 20:31:00,10.7092,10.7092,10.7063,10.70765,16990618.0
2007-07-30 20:32:00,10.70745,10.70855,10.7055,10.70855,19359786.0
2007-07-30 20:33:00,10.708,10.70845,10.70735,10.70735,7464111.0
2007-07-30 20:34:00,10.7079,10.7086,10.70695,10.70735,12052029.0
2007-07-30 20:35:00,10.70785,10.70809,10.70715,10.70755,5429517.0
2007-07-30 20:36:00,10.7068,10.7088,10.7068,10.7088,18042634.0
2007-07-30 20:38:00,10.7081,10.7081,10.707,10.70775,15940074.0
2007-07-30 20:40:00,10.70855,10.70945,10.7073,10.70945,11924380.0
2007-07-30 20:41:00,10.7078,10.70827,10.7071,10.70735,30117980.0
2007-07-30 20:42:00,10.7075,10.70957,10.7075,10.70945,11766812.0
2007-07-30 20:43:00,10.7079,10.70949,10.70765,10.70765,2040108.0
2007-07-30 20:44:00,10.70875,10.70875,10.70745,10.7085,26657932.0
2007-07-30 20:45:00,10.7075,10.70765,10.70715,10.70765,4177180.0
2007-07-30 20:46:00,10.70705,10.70885,10.70705,10.70885,14391733.0
2007-07-30 20:47:00,10.7079,10.7094,10.7074,10.7074,3217208.0
2007-07-30 20:48:00,10.7089,10.70965,10.70799,10.70815,25063863.0
2007-07-30 20:49:00,10.708,10.70915,10.7074,10.70815,13797679.0
2007-07-30 20:50:00,10.7084,10.71095,10.7079,10.71095,11549240.0
2007-07-30 20:51:00,10.7084,10.70904,10.7084,10.7086,9281188.0
2007-07-30 20:52:00,10.708,10.7105,10.708,10.7105,6852925.0
2007-07-30 20:54:00,10.70935,10.71085,10.70895,10.70915,25847078.0
2007-07-30 20:55:00,10.70985,10.71095,10.70959,10.7098,7418197.0
2007-07-30 20:56:00,10.70935,10.7111,10.70895,10.7108,7461517.0
2007-07-30 20:57:00,10.70945,10.71025,10.70895,10.70955,16573443.0
2007-07-30 20:58:00,10.70925,10.7119,10.7091,10.7119,10441640.0
2007-07-30 20:59:00,10.7098,10.70995,10.7092,10.70945,4561710.0
2007-07-30 21:00:00,10.709,10.7115,10.709,10.70995,1618498.0
2007-07-30 21:01:00,10.7108,10.7108,10.70825,10.70825,8571513.0
2007-07-30 21:02:00,10.70895,10.71125,10.7087,10.71125,17561283.0
2007-07-30 21:03:00,10.7087,10.7097,10.7074,10.7085,9100897.0
2007-07-30 21:04:00,10.70955,10.7121,10.7087,10.7087,16458603.0
2007-07-30 21:05:00,10.71225,10.7138,10.70935,10.7138,11676560.0
2007-07-30 21:06:00,10.7099,10.7148,10.7099,10.7148,11977825.0
2007-07-30 21:07:00,10.7129,10.7142,10.7123,10.7123,12134509.0
2007-07-30 21:08:00,10.7151,10.7151,10.7132,10.7133,16768842.0
2007-07-30 21:09:00,10.7148,10.7151,10.7139,10.71415,6126837.0
2007-07-30 21:10:00,10.71545,10.7176,10.71545,10.7176,2507528.0
2007-07-30 21:11:00,10.71515,10.7162,10.71511,10.7153,22404613.0
2007-07-30 21:12:00,10.71605,10.7182,10.71495,10.7182,2798725.0
2007-07-30 21:13:00,10.7157,10.7157,10.7128,10.7132,17436983.0
2007-07-30 21:14:00,10.71575,10.71675,10.71245,10.71245,46374603.0
2007-07-30 21:15:00,10.7148,10.7159,10.7138,10.714,20138910.0
2007-07-30 21:16:00,10.71515,10.7178,10.715,10.715,17271331.0
2007-07-30 21:17:00,10.716,10.71765,10.71543,10.7166,3254130.0
2007-07-30 21:18:00,10.71585,10.71855,10.71565,10.71855,3346523.0
2007-07-30 21:19:00,10.71675,10.71785,10.71625,10.7167,6184469.0
2007-07-30 21:20:00,10.717,10.71865,10.717,10.71865,2853511.0
2007-07-30 21:21:00,10.7163,10.71755,10.7163,10.7171,5274127.0
2007-07-30 21:22:00,10.71775,10.71775,10.71565,10.71665,4610987.0
2007-07-30 21:23:00,10.7159,10.71785,10.7159,10.71615,11501738.0
2007-07-30 21:24:00,10.7163,10.7173,10.7159,10.7173,1962812.0
2007-07-30 21:25:00,10.7158,10.72155,10.7158,10.7205,6200228.0
2007-07-30 21:26:00,10.7215,10.72215,10.71942,10.7204,13300279.0
2007-07-30 21:27:00,10.7202,10.72255,10.7202,10.72165,8186558.0
2007-07-30 21:28:00,10.7219,10.72205,10.721,10.72205,6278618.0
2007-07-30 21:29:00,10.72115,10.72255,10.72065,10.72255,17234379.0
2007-07-30 21:30:00,10.72155,10.72155,10.72095,10.72095,7895363.0
2007-07-30 21:31:00,10.7237,10.7237,10.72105,10.72105,2116439.0
2007-07-30 21:32:00,10.71955,10.7206,10.71935,10.7196,12624699.0
2007-07-30 21:33:00,10.71925,10.71995,10.71779,10.7193,7412610.0
2007-07-30 21:34:00,10.7168,10.7191,10.7145,10.7145,3528030.0
2007-07-30 21:35:00,10.7152,10.7165,10.71515,10.71515,7405777.0
2007-07-30 21:36:00,10.71375,10.71615,10.71375,10.71545,8474502.0
2007-07-30 21:37:00,10.71425,10.71605,10.71375,10.71525,2333387.0
2007-07-30 21:38:00,10.71595,10.7174,10.71515,10.7174,4359249.0
2007-07-30 21:39:00,10.71545,10.71595,10.7154,10.71595,6234934.0
2007-07-30 21:40:00,10.7151,10.71845,10.71505,10.71845,10485666.0
2007-07-30 21:41:00,10.71415,10.71505,10.714,10.71465,36242643.0
2007-07-30 21:42:00,10.7135,10.71537,10.7135,10.71535,6766210.0
2007-07-30 21:43:00,10.7141,10.7147,10.7123,10.7141,3339015.0
2007-07-30 21:44:00,10.71495,10.71495,10.71339,10.71355,6392209.0
2007-07-30 21:45:00,10.714,10.71445,10.71355,10.71355,12422768.0
2007-07-30 21:46:00,10.7137,10.715,10.71325,10.715,12336079.0
2007-07-30 21:47:00,10.71335,10.71367,10.7128,10.7128,7121703.0
2007-07-30 21:48:00,10.71185,10.71295,10.70997,10.71255,6196453.0
2007-07-30 21:49:00,10.7112,10.71196,10.7105,10.711,12836824.0
2007-07-30 21:50:00,10.71195,10.71375,10.7106,10.71085,4946739.0
2007-07-30 21:51:00,10.71135,10.71275,10.7099,10.71225,15144139.0
2007-07-30 21:52:00,10.7104,10.7138,10.7102,10.7138,3267703.0
2007-07-30 21:53:00,10.7114,10.71255,10.7106,10.71185,20377227.0
2007-07-30 21:54:00,10.71215,10.7141,10.71085,10.7141,15487340.0
2007-07-30 21:55:00,10.7122,10.71345,10.7109,10.71215,11262397.0
2007-07-30 21:56:00,10.71215,10.71435,10.71215,10.71435,13485773.0
2007-07-30 21:57:00,10.7122,10.71292,10.7122,10.7125,4676797.0
2007-07-30 21:58:00,10.7127,10.71335,10.7118,10.7118,11398159.0
2007-07-30 21:59:00,10.71315,10.71315,10.7118,10.7127,6501669.0
2007-07-30 22:00:00,10.7121,10.7132,10.7121,10.7122,11509339.0
2007-07-30 22:01:00,10.71525,10.71525,10.71175,10.7123,3483035.0
2007-07-30 22:02:00,10.71165,10.71385,10.71065,10.71385,2556453.0
2007-07-30 22:04:00,10.71135,10.71367,10.711,10.7134,11508220.0
2007-07-30 22:06:00,10.7108,10.71335,10.7108,10.712,8804524.0
2007-07-30 22:07:00,10.7127,10.71282,10.71185,10.71185,4070501.0
2007-07-30 22:08:00,10.71255,10.713,10.71205,10.713,10145300.0
2007-07-30 22:09:00,10.71265,10.71294,10.71185,10.71185,15133448.0
2007-07-30 22:10:00,10.712,10.7149,10.712,10.7149,7190902.0
2007-07-30 22:11:00,10.71305,10.7135,10.71122,10.71215,4084888.0
2007-07-30 22:12:00,10.71285,10.71328,10.71285,10.71295,8211494.0
2007-07-30 22:13:00,10.71315,10.71315,10.7116,10.7116,9484681.0
2007-07-30 22:14:00,10.71185,10.71405,10.7111,10.71405,23075607.0
2007-07-30 22:16:00,10.7119,10.7127,10.7118,10.7127,6180505.0
2007-07-30 22:17:00,10.7132,10.7132,10.71163,10.71185,11969924.0
2007-07-30 22:18:00,10.7113,10.71275,10.7113,10.71275,3568577.0
2007-07-30 22:19:00,10.71225,10.71225,10.7108,10.7108,15018981.0
2007-07-30 22:20:00,10.7113,10.71345,10.7113,10.71145,36593566.0
2007-07-30 22:21:00,10.712,10.712,10.7113,10.7113,13928372.0
2007-07-30 22:22:00,10.7115,10.7125,10.71095,10.7125,4152901.0
2007-07-30 22:23:00,10.71155,10.71211,10.71149,10.71175,8283417.0
2007-07-30 22:24:00,10.71235,10.7137,10.7119,10.7137,11212042.0
2007-07-30 22:25:00,10.71235,10.7128,10.71175,10.71185,12016279.0
2007-07-30 22:26:00,10.7126,10.7132,10.71119,10.713,21988871.0
2007-07-30 22:27:00,10.7123,10.71255,10.71075,10.71245,7760729.0
2007-07-30 22:28:00,10.71205,10.71248,10.71122,10.7124,15606209.0
2007-07-30 22:30:00,10.71205,10.7127,10.71205,10.7127,20103898.0
2007-07-30 22:31:00,10.7137,10.71415,10.7115,10.713,6732375.0
2007-07-30 22:32:00,10.7129,10.7149,10.71245,10.7149,1080959.0
2007-07-30 22:33:00,10.7128,10.7148,10.7128,10.71345,5436017.0
2007-07-30 22:34:00,10.7131,10.71475,10.71237,10.71475,3160998.0
2007-07-30 22:35:00,10.7131,10.7141,10.71305,10.71405,9219637.0
2007-07-30 22:36:00,10.71335,10.71515,10.71335,10.71515,25312759.0
2007-07-30 22:37:00,10.7132,10.71451,10.7132,10.7136,3987613.0
2007-07-30 22:38:00,10.71395,10.71625,10.71395,10.71625,4293983.0
2007-07-30 22:39:00,10.7136,10.7147,10.7136,10.7147,10892686.0
2007-07-30 22:40:00,10.7146,10.7159,10.71457,10.7159,4503192.0
2007-07-30 22:41:00,10.71415,10.71415,10.71277,10.7133,18422320.0
2007-07-30 22:42:00,10.71345,10.71545,10.71345,10.71545,22586709.0
2007-07-30 22:44:00,10.7157,10.716,10.71565,10.71585,12510345.0
2007-07-30 22:45:00,10.7147,10.71515,10.7147,10.71515,5160516.0
2007-07-30 22:46:00,10.7143,10.7154,10.7139,10.7154,29207214.0
2007-07-30 22:47:00,10.71475,10.71505,10.71308,10.7147,19399209.0
2007-07-30 22:48:00,10.7159,10.7161,10.7144,10.7144,3846069.0
2007-07-30 22:49:00,10.71575,10.71575,10.71442,10.71495,5857617.0
2007-07-30 22:50:00,10.7146,10.7178,10.7146,10.7178,8793003.0
2007-07-30 22:51:00,10.71525,10.71645,10.71525,10.71645,3366490.0
2007-07-30 22:52:00,10.71475,10.7187,10.71475,10.7187,6514947.0
2007-07-30 22:53:00,10.716,10.7174,10.71575,10.71575,4562276.0
2007-07-30 22:54:00,10.717,10.71855,10.7156,10.71685,3748738.0
2007-07-30 22:55:00,10.7168,10.71705,10.7152,10.7169,1626822.0
2007-07-30 22:56:00,10.71635,10.7176,10.71435,10.71435,11080097.0
2007-07-30 22:57:00,10.71695,10.71745,10.7155,10.71665,12013997.0
2007-07-30 22:58:00,10.71735,10.71735,10.7158,10.71715,13605821.0
2007-07-30 22:59:00,10.716,10.71685,10.71575,10.71575,5266060.0
2007-07-30 23:00:00,10.71605,10.71605,10.7154,10.71555,2429455.0
2007-07-30 23:01:00,10.7165,10.7165,10.7151,10.71575,3211977.0
2007-07-30 23:02:00,10.716,10.71685,10.71505,10.71685,8007504.0
2007-07-30 23:03:00,10.7149,10.71543,10.71381,10.7142,4525623.0
2007-07-30 23:04:00,10.7149,10.7153,10.71385,10.7153,4795259.0
2007-07-30 23:05:00,10.7146,10.7146,10.7127,10.7135,10358668.0
2007-07-30 23:06:00,10.714,10.71455,10.71295,10.714,18319802.0
2007-07-30 23:07:00,10.71285,10.71285,10.71235,10.71235,3556386.0
2007-07-30 23:08:00,10.71405,10.7141,10.71355,10.7138,29554176.0
2007-07-30 23:09:00,10.7117,10.71205,10.71085,10.71175,10057567.0
2007-07-30 23:10:00,10.7117,10.7129,10.7117,10.7129,8889933.0
2007-07-30 23:11:00,10.7113,10.71135,10.71055,10.71055,34474551.0
2007-07-30 23:12:00,10.7085,10.7107,10.7085,10.7107,6387384.0
2007-07-30 23:13:00,10.70815,10.7113,10.70815,10.71065,4003612.0
2007-07-30 23:14:00,10.71035,10.71295,10.71035,10.71295,12371494.0
2007-07-30 23:15:00,10.7106,10.7109,10.70951,10.7109,18006083.0
2007-07-30 23:16:00,10.7109,10.71235,10.71065,10.71215,6317381.0
2007-07-30 23:17:00,10.7106,10.71205,10.7106,10.7106,35724135.0
2007-07-30 23:18:00,10.71225,10.71395,10.7109,10.71395,5250629.0
2007-07-30 23:19:00,10.71215,10.7127,10.711,10.7116,28862561.0
2007-07-30 23:20:00,10.71275,10.71368,10.7112,10.71355,40712724.0
2007-07-30 23:21:00,10.71245,10.71245,10.7116,10.7116,4232010.0
2007-07-30 23:22:00,10.71145,10.7136,10.71145,10.7136,7172398.0
2007-07-30 23:23:00,10.7117,10.7128,10.71075,10.71105,7337539.0
2007-07-30 23:24:00,10.7117,10.71335,10.71166,10.71335,745139.0
2007-07-30 23:25:00,10.71295,10.71301,10.71165,10.71235,1263034.0
2007-07-30 23:26:00,10.71385,10.71535,10.71205,10.7139,2196944.0
2007-07-30 23:27:00,10.71215,10.7138,10.712,10.712,6306079.0
2007-07-30 23:28:00,10.71285,10.71635,10.71275,10.71635,5808873.0
2007-07-30 23:29:00,10.7135,10.71441,10.713,10.713,20919219.0
2007-07-30 23:30:00,10.7143,10.7162,10.71355,10.7162,13901762.0
2007-07-30 23:31:00,10.71405,10.715,10.71405,10.7144,8190639.0
2007-07-30 23:32:00,10.7143,10.7162,10.7132,10.7162,9968919.0
2007-07-30 23:33:00,10.7146,10.7146,10.71345,10.71445,92607761.0
2007-07-30 23:34:00,10.71625,10.71645,10.71575,10.7162,2233098.0
2007-07-30 23:35:00,10.7144,10.7144,10.71265,10.71365,18348936.0
2007-07-30 23:36:00,10.71285,10.7157,10.71285,10.7135,25079812.0
2007-07-30 23:37:00,10.7144,10.7144,10.71356,10.71375,4304425.0
2007-07-30 23:38:00,10.7145,10.7166,10.7145,10.7166,8727662.0
2007-07-30 23:40:00,10.71355,10.7158,10.7129,10.7158,4758001.0
2007-07-30 23:41:00,10.7143,10.7143,10.7137,10.7141,2046517.0
2007-07-30 23:42:00,10.7139,10.7163,10.7139,10.7162,4631021.0
2007-07-30 23:43:00,10.71365,10.71365,10.71275,10.7131,4024519.0
2007-07-30 23:44:00,10.71315,10.71518,10.71315,10.7148,17857486.0
2007-07-30 23:45:00,10.71325,10.71347,10.71237,10.7127,51872579.0
2007-07-30 23:46:00,10.71245,10.7138,10.70589,10.70678,6470520.0
2007-07-30 23:47:00,10.70722,10.71318,10.70722,10.7118,22749483.0
2007-07-30 23:48:00,10.713,10.71505,10.7122,10.7131,3035519.0
2007-07-30 23:49:00,10.7128,10.7144,10.7128,10.7133,16060311.0
2007-07-30 23:50:00,10.71405,10.7168,10.71405,10.7168,9748093.0
2007-07-30 23:51:00,10.7143,10.71445,10.7142,10.71445,2475469.0
2007-07-30 23:52:00,10.7136,10.71632,10.7136,10.7156,13653095.0
2007-07-30 23:53:00,10.714,10.71422,10.71345,10.7135,17390531.0
2007-07-30 23:54:00,10.71375,10.7157,10.71375,10.7157,1892198.0
2007-07-30 23:55:00,10.7143,10.71512,10.71355,10.7144,3346441.0
2007-07-30 23:56:00,10.7147,10.71735,10.7147,10.7147,8716942.0
2007-07-30 23:57:00,10.7159,10.7159,10.7142,10.71555,12214389.0
2007-07-30 23:58:00,10.715,10.71675,10.715,10.71525,5070557.0
2007-07-30 23:59:00,10.71475,10.7159,10.71475,10.71535,11751078.0
2007-07-31 00:00:00,10.7158,10.7169,10.7143,10.7169,5329181.0
2007-07-31 00:01:00,10.7145,10.7155,10.7144,10.7155,7027328.0
2007-07-31 00:02:00,10.7151,10.7187,10.7143,10.7187,9694470.0
2007-07-31 00:03:00,10.7155,10.71783,10.7155,10.7162,12280201.0
2007-07-31 00:04:00,10.71575,10.7199,10.71575,10.7199,11321854.0
2007-07-31 00:06:00,10.71855,10.71915,10.7184,10.719,12784345.0
2007-07-31 00:07:00,10.7177,10.7177,10.71287,10.71336,14062664.0
2007-07-31 00:08:00,10.71725,10.7214,10.7166,10.7214,37878325.0
2007-07-31 00:09:00,10.72071,10.72324,10.72038,10.72324,3582465.0
2007-07-31 00:10:00,10.72343,10.7288,10.72343,10.7288,13556223.0
2007-07-31 00:11:00,10.7285,10.73265,10.7285,10.7318,4513171.0
2007-07-31 00:12:00,10.7325,10.73485,10.72946,10.73315,41531753.0
2007-07-31 00:13:00,10.7308,10.7324,10.72955,10.73015,6192151.0
2007-07-31 00:14:00,10.7308,10.73155,10.7294,10.73045,19463869.0
2007-07-31 00:15:00,10.7294,10.72995,10.7276,10.72875,2833068.0
2007-07-31 00:16:00,10.72875,10.7304,10.72725,10.7285,7739750.0
2007-07-31 00:17:00,10.7276,10.7301,10.7276,10.72915,10365884.0
2007-07-31 00:18:00,10.72985,10.7315,10.7285,10.7315,7471116.0
2007-07-31 00:19:00,10.7299,10.73051,10.7287,10.7287,18370093.0
2007-07-31 00:20:00,10.729,10.7306,10.728,10.728,9215364.0
2007-07-31 00:21:00,10.7284,10.7294,10.72757,10.7283,21035911.0
2007-07-31 00:22:00,10.728,10.72975,10.72582,10.72975,49932055.0
2007-07-31 00:23:00,10.7272,10.72815,10.72645,10.7268,25505623.0
2007-07-31 00:24:00,10.7283,10.7291,10.7268,10.7291,5355960.0
2007-07-31 00:25:00,10.7283,10.7283,10.72643,10.72725,66389494.0
2007-07-31 00:26:00,10.72715,10.72955,10.72715,10.72955,9121024.0
2007-07-31 00:27:00,10.728,10.728,10.72727,10.72735,29528033.0
2007-07-31 00:28:00,10.7268,10.7281,10.7242,10.7242,29473968.0
2007-07-31 00:29:00,10.72455,10.72455,10.7231,10.7231,19004663.0
2007-07-31 00:30:00,10.72415,10.72585,10.72245,10.72585,8428483.0
2007-07-31 00:31:00,10.7226,10.72475,10.7226,10.72385,11390938.0
2007-07-31 00:32:00,10.72385,10.7255,10.72385,10.7255,328660.0
2007-07-31 00:34:00,10.72475,10.72535,10.72288,10.72535,2799183.0
2007-07-31 00:35:00,10.724,10.7242,10.72255,10.72255,10701286.0
2007-07-31 00:36:00,10.72275,10.72525,10.722,10.72525,12298234.0
2007-07-31 00:37:00,10.7217,10.72425,10.7217,10.723,10432390.0
2007-07-31 00:38:00,10.72295,10.72496,10.72215,10.72215,12231991.0
2007-07-31 00:39:00,10.7227,10.72425,10.72225,10.72425,8527905.0
2007-07-31 00:40:00,10.72305,10.7259,10.72305,10.7259,9974790.0
2007-07-31 00:41:00,10.72335,10.72405,10.72165,10.72165,19445876.0
2007-07-31 00:42:00,10.72275,10.72315,10.72165,10.7224,16066345.0
2007-07-31 00:43:00,10.72225,10.72225,10.7204,10.7204,3051073.0
2007-07-31 00:44:00,10.72105,10.72319,10.7209,10.7209,7954251.0
2007-07-31 00:45:00,10.72215,10.723,10.72095,10.723,29300014.0
2007-07-31 00:46:00,10.7223,10.7232,10.7216,10.7232,17079647.0
2007-07-31 00:47:00,10.7211,10.7219,10.72108,10.72155,44161413.0
2007-07-31 00:48:00,10.72315,10.72575,10.7226,10.72335,5014243.0
2007-07-31 00:49:00,10.7248,10.7248,10.72335,10.72335,13018272.0
2007-07-31 00:50:00,10.7231,10.72455,10.7231,10.7241,22677207.0
2007-07-31 00:51:00,10.723,10.72445,10.72211,10.72345,28641140.0
2007-07-31 00:52:00,10.7228,10.72465,10.72155,10.72465,8408037.0
2007-07-31 00:53:00,10.72325,10.7244,10.72288,10.72385,3456164.0
2007-07-31 00:54:00,10.72505,10.7251,10.7244,10.7249,17845445.0
2007-07-31 00:55:00,10.7245,10.7245,10.72303,10.7233,12144627.0
2007-07-31 00:56:00,10.72405,10.72554,10.7234,10.72545,22968797.0
2007-07-31 00:57:00,10.7242,10.72545,10.72336,10.72545,6456063.0
2007-07-31 00:58:00,10.7245,10.72595,10.7242,10.72595,6351624.0
2007-07-31 00:59:00,10.72395,10.7255,10.72395,10.7251,18740529.0
2007-07-31 01:00:00,10.7245,10.7256,10.7245,10.7251,7541144.0
2007-07-31 01:01:00,10.7248,10.72526,10.72376,10.7249,25074485.0
2007-07-31 01:02:00,10.7247,10.7255,10.7242,10.7255,7746716.0
2007-07-31 01:03:00,10.7238,10.7255,10.7238,10.7248,6078322.0
2007-07-31 01:04:00,10.72445,10.72484,10.72373,10.7243,15181855.0
2007-07-31 01:05:00,10.72435,10.72489,10.724,10.72415,13743273.0
2007-07-31 01:06:00,10.72545,10.72785,10.724,10.7268,3957611.0
2007-07-31 01:07:00,10.7272,10.7277,10.72575,10.7271,12127850.0
2007-07-31 01:08:00,10.7267,10.7286,10.7267,10.7277,39114903.0
2007-07-31 01:09:00,10.72865,10.72865,10.7263,10.7286,6201206.0
2007-07-31 01:10:00,10.72825,10.72933,10.7269,10.72803,7776750.0
2007-07-31 01:11:00,10.72897,10.73563,10.72897,10.73515,6375115.0
2007-07-31 01:12:00,10.73475,10.7359,10.73385,10.7357,4738776.0
2007-07-31 01:13:00,10.73325,10.7352,10.73296,10.7352,9187868.0
2007-07-31 01:14:00,10.73405,10.73529,10.73345,10.7343,20317785.0
2007-07-31 01:15:00,10.7343,10.73875,10.7338,10.7371,21479254.0
2007-07-31 01:16:00,10.73755,10.74125,10.73588,10.7376,22284671.0
2007-07-31 01:17:00,10.7387,10.7387,10.73625,10.73625,8719044.0
2007-07-31 01:18:00,10.7379,10.7379,10.73575,10.7376,22911863.0
2007-07-31 01:19:00,10.73665,10.73665,10.7349,10.7349,8318375.0
2007-07-31 01:20:00,10.7347,10.73545,10.73335,10.73405,65869945.0
2007-07-31 01:21:00,10.7349,10.73735,10.7338,10.73645,30684358.0
2007-07-31 01:22:00,10.7358,10.7364,10.7349,10.73585,31504470.0
2007-07-31 01:23:00,10.7356,10.7359,10.73438,10.73505,24331171.0
2007-07-31 01:24:00,10.7348,10.73509,10.73391,10.7341,11307082.0
2007-07-31 01:25:00,10.7339,10.7347,10.73333,10.7343,8565803.0
2007-07-31 01:26:00,10.734,10.73516,10.7334,10.7348,3260851.0
2007-07-31 01:27:00,10.7338,10.7348,10.7334,10.7334,14310341.0
2007-07-31 01:28:00,10.7338,10.7358,10.73331,10.7338,21938360.0
2007-07-31 01:29:00,10.7337,10.7356,10.7333,10.7346,21670338.0
2007-07-31 01:30:00,10.73415,10.73545,10.73385,10.73465,8755687.0
2007-07-31 01:31:00,10.7338,10.73474,10.73355,10.73445,38277012.0
2007-07-31 01:32:00,10.73335,10.73545,10.73335,10.73545,14425835.0
2007-07-31 01:33:00,10.73335,10.73385,10.7331,10.73325,7788050.0
2007-07-31 01:34:00,10.7331,10.734,10.7326,10.7332,10090187.0
2007-07-31 01:35:00,10.7327,10.7327,10.73066,10.7312,12308955.0
2007-07-31 01:36:00,10.7326,10.73385,10.7314,10.73385,23886302.0
2007-07-31 01:37:00,10.7325,10.73506,10.7325,10.73325,12559247.0
2007-07-31 01:38:00,10.7347,10.7354,10.73325,10.73325,26570238.0
2007-07-31 01:39:00,10.7331,10.73515,10.7331,10.7342,24424683.0
2007-07-31 01:40:00,10.73495,10.7352,10.73307,10.73385,11066962.0
2007-07-31 01:41:00,10.734,10.73465,10.73295,10.73405,3678583.0
2007-07-31 01:42:00,10.73425,10.73425,10.73305,10.73395,32034623.0
2007-07-31 01:43:00,10.73265,10.7348,10.73265,10.7331,42281588.0
2007-07-31 01:44:00,10.7331,10.73415,10.73305,10.73415,59124098.0
2007-07-31 01:45:00,10.7332,10.7341,10.73199,10.7331,5097641.0
2007-07-31 01:46:00,10.7349,10.73575,10.7334,10.73575,3158270.0
2007-07-31 01:47:00,10.73355,10.7343,10.73245,10.73245,22673372.0
2007-07-31 01:48:00,10.73415,10.73485,10.73165,10.73485,13961419.0
2007-07-31 01:49:00,10.73415,10.73415,10.733,10.733,25252039.0
2007-07-31 01:50:00,10.73315,10.7344,10.73234,10.73345,5590311.0
2007-07-31 01:51:00,10.7334,10.7339,10.73336,10.7339,23955234.0
2007-07-31 01:52:00,10.73305,10.73435,10.73305,10.73435,24125721.0
2007-07-31 01:53:00,10.73295,10.734,10.73294,10.7335,19945302.0
2007-07-31 01:54:00,10.73355,10.73618,10.7329,10.73315,23795628.0
2007-07-31 01:55:00,10.7331,10.73367,10.73245,10.7335,24767572.0
2007-07-31 01:56:00,10.7328,10.73615,10.7328,10.73615,47507173.0
2007-07-31 01:57:00,10.7347,10.73502,10.73331,10.7342,24433886.0
2007-07-31 01:58:00,10.7345,10.7351,10.73185,10.7341,30683086.0
2007-07-31 02:00:00,10.73435,10.73455,10.73335,10.73455,7476553.0
2007-07-31 02:01:00,10.7332,10.7333,10.73055,10.7321,29648360.0
2007-07-31 02:02:00,10.7319,10.73232,10.73072,10.732,26443604.0
2007-07-31 02:03:00,10.73135,10.7317,10.73,10.7309,47041464.0
2007-07-31 02:04:00,10.7307,10.73215,10.7299,10.7305,23527664.0
2007-07-31 02:05:00,10.72795,10.7307,10.72733,10.72985,24345843.0
2007-07-31 02:06:00,10.7307,10.7313,10.729,10.73065,20882948.0
2007-07-31 02:07:00,10.72925,10.73015,10.726,10.72645,21980432.0
2007-07-31 02:08:00,10.7259,10.729,10.7243,10.7262,26089343.0
2007-07-31 02:09:00,10.72615,10.72615,10.72389,10.72565,6131072.0
2007-07-31 02:10:00,10.7258,10.72795,10.72535,10.72795,27734255.0
2007-07-31 02:11:00,10.72765,10.72765,10.72495,10.72655,14602468.0
2007-07-31 02:12:00,10.72685,10.72765,10.7254,10.72765,20713840.0
2007-07-31 02:13:00,10.72675,10.72675,10.7253,10.7266,3249250.0
2007-07-31 02:14:00,10.7261,10.7288,10.7254,10.7288,5600571.0
2007-07-31 02:15:00,10.72685,10.72685,10.72415,10.7267,57163390.0
2007-07-31 02:16:00,10.7269,10.72748,10.7244,10.72455,42268908.0
2007-07-31 02:17:00,10.72645,10.72645,10.72435,10.72615,29167463.0
2007-07-31 02:18:00,10.72515,10.72765,10.72515,10.7266,3978567.0
2007-07-31 02:19:00,10.72725,10.72725,10.7246,10.72495,11236635.0
2007-07-31 02:20:00,10.726,10.72708,10.726,10.727,24373498.0
2007-07-31 02:21:00,10.72635,10.72681,10.72581,10.7261,26338460.0
2007-07-31 02:22:00,10.72645,10.7281,10.72645,10.7281,11797151.0
2007-07-31 02:23:00,10.72655,10.7275,10.72655,10.7275,23519399.0
2007-07-31 02:24:00,10.7264,10.72727,10.72565,10.727,12676574.0
2007-07-31 02:25:00,10.7264,10.72835,10.7264,10.7278,9319467.0
2007-07-31 02:26:00,10.72915,10.73015,10.7279,10.73015,8373350.0
2007-07-31 02:27:00,10.72835,10.72885,10.7273,10.72785,15917287.0
2007-07-31 02:28:00,10.72975,10.7303,10.7296,10.7296,37770883.0
2007-07-31 02:29:00,10.72825,10.7304,10.72745,10.72745,9164420.0
2007-07-31 02:30:00,10.731,10.7314,10.7285,10.7314,20134105.0
2007-07-31 02:31:00,10.73,10.73065,10.72834,10.7296,20417272.0
2007-07-31 02:32:00,10.729,10.73045,10.729,10.7298,15831774.0
2007-07-31 02:33:00,10.7287,10.7301,10.7287,10.7289,3607136.0
2007-07-31 02:34:00,10.7295,10.7295,10.72742,10.7284,7942332.0
2007-07-31 02:35:00,10.7287,10.72918,10.7279,10.7279,10553560.0
2007-07-31 02:36:00,10.72875,10.7297,10.72789,10.7297,25638745.0
2007-07-31 02:37:00,10.72735,10.7284,10.72731,10.7279,31307233.0
2007-07-31 02:38:00,10.72785,10.72915,10.72785,10.72915,17621663.0
2007-07-31 02:39:00,10.72785,10.72895,10.7271,10.7281,62353225.0
2007-07-31 02:40:00,10.7274,10.72925,10.7274,10.72815,8948339.0
2007-07-31 02:41:00,10.7287,10.7287,10.728,10.7286,22137067.0
2007-07-31 02:42:00,10.72835,10.7294,10.7281,10.7294,8061992.0
2007-07-31 02:43:00,10.7289,10.72893,10.7278,10.72855,21217433.0
2007-07-31 02:44:00,10.7277,10.7287,10.72695,10.7282,19995581.0
2007-07-31 02:45:00,10.7282,10.72915,10.72745,10.72745,20770585.0
2007-07-31 02:46:00,10.7281,10.72839,10.7269,10.72795,8509650.0
2007-07-31 02:47:00,10.7273,10.72765,10.72702,10.72765,4554326.0
2007-07-31 02:48:00,10.72665,10.72745,10.72638,10.7274,5872975.0
2007-07-31 02:49:00,10.7272,10.7272,10.7257,10.72715,7484842.0
2007-07-31 02:50:00,10.7269,10.72775,10.7261,10.72775,6626636.0
2007-07-31 02:51:00,10.7274,10.7274,10.726,10.7262,41338935.0
2007-07-31 02:52:00,10.7261,10.7276,10.7261,10.7276,11727927.0
2007-07-31 02:53:00,10.7261,10.72755,10.725,10.72755,3647568.0
2007-07-31 02:54:00,10.72815,10.72815,10.72555,10.72555,13840153.0
2007-07-31 02:55:00,10.7252,10.7272,10.7244,10.72615,15195529.0
2007-07-31 02:56:00,10.726,10.7262,10.72445,10.7262,6218234.0
2007-07-31 02:57:00,10.7253,10.7261,10.72465,10.7261,7180197.0
2007-07-31 02:58:00,10.7248,10.7263,10.7248,10.7263,27136886.0
2007-07-31 02:59:00,10.7253,10.7272,10.72505,10.7255,7966560.0
2007-07-31 03:00:00,10.7264,10.73051,10.72595,10.72605,19994161.0
2007-07-31 03:01:00,10.72995,10.73155,10.72995,10.7305,6488532.0
2007-07-31 03:02:00,10.73025,10.73095,10.72912,10.7309,6897503.0
2007-07-31 03:03:00,10.72965,10.73175,10.72867,10.73175,21705534.0
2007-07-31 03:04:00,10.7313,10.7313,10.72825,10.7299,12779781.0
2007-07-31 03:05:00,10.7301,10.73135,10.72935,10.72935,16538875.0
2007-07-31 03:06:00,10.72935,10.73085,10.72918,10.73085,1673193.0
2007-07-31 03:07:00,10.72865,10.72865,10.72818,10.7284,8982945.0
2007-07-31 03:08:00,10.72875,10.72875,10.72653,10.7283,28357566.0
2007-07-31 03:09:00,10.727,10.7284,10.727,10.7283,24534468.0
2007-07-31 03:10:00,10.72755,10.7283,10.72743,10.7283,13469970.0
2007-07-31 03:11:00,10.72725,10.72865,10.72725,10.72865,4900552.0
2007-07-31 03:12:00,10.72805,10.72838,10.7274,10.7274,43789206.0
2007-07-31 03:13:00,10.728,10.728,10.7275,10.7275,18001314.0
2007-07-31 03:14:00,10.7285,10.72915,10.72685,10.72915,27719976.0
2007-07-31 03:15:00,10.7271,10.72849,10.7259,10.72795,8125704.0
2007-07-31 03:16:00,10.7262,10.72795,10.72545,10.72695,3213346.0
2007-07-31 03:17:00,10.7269,10.72785,10.72665,10.72695,16535968.0
2007-07-31 03:18:00,10.72635,10.72705,10.72545,10.72705,17331850.0
2007-07-31 03:19:00,10.726,10.726,10.72515,10.72585,10852782.0
2007-07-31 03:20:00,10.72705,10.7278,10.72575,10.7278,8641104.0
2007-07-31 03:21:00,10.72615,10.7268,10.7261,10.72665,13152681.0
2007-07-31 03:22:00,10.7269,10.7269,10.72595,10.7263,11499547.0
2007-07-31 03:23:00,10.72675,10.72675,10.72584,10.72635,12653806.0
2007-07-31 03:24:00,10.72555,10.7275,10.72555,10.7275,11413489.0
2007-07-31 03:25:00,10.72595,10.72619,10.72455,10.72585,2846724.0
2007-07-31 03:26:00,10.72625,10.7269,10.72625,10.7269,5725131.0
2007-07-31 03:28:00,10.72635,10.72635,10.7253,10.7262,10690697.0
2007-07-31 03:29:00,10.72535,10.72635,10.72475,10.72635,9110886.0
2007-07-31 03:30:00,10.7258,10.72745,10.7258,10.72745,20487993.0
2007-07-31 03:31:00,10.7258,10.72683,10.7258,10.7259,27900385.0
2007-07-31 03:32:00,10.72655,10.7275,10.7253,10.7253,30378632.0
2007-07-31 03:33:00,10.72655,10.72735,10.72516,10.72735,39352253.0
2007-07-31 03:34:00,10.72705,10.72705,10.72515,10.727,36874690.0
2007-07-31 03:35:00,10.7267,10.72686,10.7258,10.7258,5732591.0
2007-07-31 03:36:00,10.7249,10.726,10.7249,10.726,23993969.0
2007-07-31 03:37:00,10.72515,10.72682,10.72395,10.7245,47463930.0
2007-07-31 03:38:00,10.7247,10.7266,10.7247,10.7266,22488679.0
2007-07-31 03:39:00,10.7262,10.7265,10.7249,10.7251,8409715.0
2007-07-31 03:40:00,10.7244,10.7263,10.7244,10.7263,18405064.0
2007-07-31 03:41:00,10.7254,10.72585,10.72475,10.72535,7081627.0
2007-07-31 03:42:00,10.72545,10.72545,10.7246,10.7252,10133819.0
2007-07-31 03:43:00,10.725,10.725,10.72375,10.72455,7481633.0
2007-07-31 03:44:00,10.72485,10.7258,10.7237,10.7258,2890887.0
2007-07-31 03:45:00,10.72485,10.7255,10.7243,10.7243,21621716.0
2007-07-31 03:46:00,10.72515,10.7266,10.72418,10.7266,6781460.0
2007-07-31 03:47:00,10.72535,10.72535,10.72415,10.7248,40361275.0
2007-07-31 03:48:00,10.725,10.7261,10.7233,10.7261,4551861.0
2007-07-31 03:49:00,10.7239,10.72465,10.7239,10.72435,13113004.0
2007-07-31 03:50:00,10.7245,10.7267,10.7245,10.72555,3493041.0
2007-07-31 03:51:00,10.7261,10.72665,10.72505,10.72505,35863173.0
2007-07-31 03:52:00,10.72575,10.72745,10.72534,10.7254,15593995.0
2007-07-31 03:53:00,10.7261,10.72633,10.72515,10.72515,12350831.0
2007-07-31 03:54:00,10.7255,10.72745,10.7255,10.72745,9484936.0
2007-07-31 03:55:00,10.7245,10.72585,10.7245,10.72535,11059737.0
2007-07-31 03:56:00,10.7249,10.7261,10.7237,10.7261,12179114.0
2007-07-31 03:57:00,10.725,10.7253,10.7241,10.7246,10722785.0
2007-07-31 03:58:00,10.7243,10.7261,10.7233,10.7261,5864390.0
2007-07-31 04:00:00,10.72535,10.72625,10.7244,10.72625,11616328.0
2007-07-31 04:01:00,10.72485,10.725,10.72385,10.7246,4750381.0
2007-07-31 04:02:00,10.72435,10.7271,10.72318,10.7271,12491704.0
2007-07-31 04:04:00,10.7252,10.7268,10.72492,10.7268,3621296.0
2007-07-31 04:06:00,10.7262,10.7269,10.7262,10.7266,17847428.0
2007-07-31 04:07:00,10.7255,10.7267,10.7255,10.7259,13471231.0
2007-07-31 04:08:00,10.72585,10.7273,10.72585,10.7266,2583458.0
2007-07-31 04:09:00,10.7265,10.7266,10.7257,10.72645,10017564.0
2007-07-31 04:10:00,10.726,10.72735,10.7257,10.7264,16557025.0
2007-07-31 04:11:00,10.726,10.7267,10.7259,10.7259,2797970.0
2007-07-31 04:12:00,10.7256,10.7259,10.7251,10.7259,8318307.0
2007-07-31 04:13:00,10.7253,10.72615,10.7253,10.72585,6706593.0
2007-07-31 04:14:00,10.7267,10.7278,10.72595,10.72655,49261708.0
2007-07-31 04:15:00,10.7275,10.7282,10.7266,10.72705,19471689.0
2007-07-31 04:16:00,10.7275,10.73035,10.72715,10.72905,4294195.0
2007-07-31 04:17:00,10.7281,10.73105,10.728,10.729,4490903.0
2007-07-31 04:18:00,10.7296,10.7313,10.7285,10.7313,6850542.0
2007-07-31 04:19:00,10.7298,10.7305,10.7285,10.72945,4878501.0
2007-07-31 04:20:00,10.7289,10.72975,10.72795,10.72975,13932275.0
2007-07-31 04:21:00,10.7292,10.72945,10.72835,10.7293,8126314.0
2007-07-31 04:22:00,10.72825,10.7288,10.727,10.727,4595308.0
2007-07-31 04:23:00,10.7279,10.7285,10.72675,10.72785,23093750.0
2007-07-31 04:24:00,10.72795,10.7297,10.7276,10.7297,18611356.0
2007-07-31 04:25:00,10.7282,10.7289,10.72783,10.72865,2182465.0
2007-07-31 04:26:00,10.72825,10.729,10.72785,10.729,87771543.0
2007-07-31 04:27:00,10.7279,10.7279,10.72704,10.7271,9747646.0
2007-07-31 04:28:00,10.7277,10.7286,10.7274,10.72775,9034457.0
2007-07-31 04:29:00,10.7276,10.72769,10.7269,10.7269,13840863.0
2007-07-31 04:30:00,10.7271,10.72833,10.7271,10.7275,21799937.0
2007-07-31 04:31:00,10.72685,10.72745,10.72665,10.72745,6224679.0
2007-07-31 04:32:00,10.7265,10.7294,10.7265,10.72845,6220853.0
2007-07-31 04:33:00,10.7291,10.7297,10.72845,10.72955,2065186.0
2007-07-31 04:34:00,10.72935,10.73065,10.72886,10.73065,1241799.0
2007-07-31 04:36:00,10.72835,10.7306,10.72835,10.7306,7103821.0
2007-07-31 04:37:00,10.7287,10.72995,10.7277,10.72905,7021438.0
2007-07-31 04:38:00,10.7292,10.73057,10.7284,10.73015,3988700.0
2007-07-31 04:39:00,10.72945,10.73,10.72875,10.72965,39229833.0
2007-07-31 04:40:00,10.7297,10.73065,10.7288,10.73065,27553755.0
2007-07-31 04:41:00,10.72885,10.72945,10.7283,10.72945,6187494.0
2007-07-31 04:42:00,10.7289,10.73095,10.7287,10.7293,32780452.0
2007-07-31 04:43:00,10.72875,10.72965,10.7285,10.729,5813363.0
2007-07-31 04:44:00,10.73,10.73065,10.72875,10.7304,16796720.0
2007-07-31 04:45:00,10.72855,10.7297,10.72845,10.72905,11294041.0
2007-07-31 04:46:00,10.73035,10.73155,10.72925,10.72925,4232147.0
2007-07-31 04:47:00,10.7298,10.73181,10.7298,10.7298,6610830.0
2007-07-31 04:48:00,10.73175,10.7325,10.7315,10.7325,33921629.0
2007-07-31 04:49:00,10.7315,10.73275,10.731,10.7324,9611778.0
2007-07-31 04:50:00,10.73245,10.7328,10.7316,10.7323,10065622.0
2007-07-31 04:51:00,10.7323,10.7324,10.7312,10.73225,31393860.0
2007-07-31 04:52:00,10.73235,10.73358,10.73235,10.73275,3496937.0
2007-07-31 04:53:00,10.7327,10.73305,10.7323,10.7323,16712098.0
2007-07-31 04:54:00,10.7331,10.73375,10.7331,10.7335,9600250.0
2007-07-31 04:55:00,10.733,10.733,10.7318,10.7318,4952756.0
2007-07-31 04:56:00,10.7322,10.73311,10.73175,10.7322,4156906.0
2007-07-31 04:57:00,10.73185,10.73222,10.73095,10.7322,8799453.0
2007-07-31 04:58:00,10.73235,10.733,10.73175,10.733,3454111.0
2007-07-31 04:59:00,10.73265,10.73305,10.73187,10.73205,2355719.0
2007-07-31 05:00:00,10.73255,10.73255,10.73045,10.732,5587927.0
2007-07-31 05:01:00,10.73185,10.7342,10.73125,10.73255,12870892.0
2007-07-31 05:02:00,10.73345,10.73345,10.7317,10.73305,11513173.0
2007-07-31 05:03:00,10.73065,10.73306,10.73065,10.73225,10754921.0
2007-07-31 05:04:00,10.7325,10.7333,10.7318,10.7333,1566813.0
2007-07-31 05:06:00,10.73335,10.73402,10.73285,10.7339,4613487.0
2007-07-31 05:07:00,10.7338,10.7338,10.73195,10.73195,6221303.0
2007-07-31 05:08:00,10.73345,10.73495,10.73345,10.73495,3342425.0
2007-07-31 05:09:00,10.7347,10.7364,10.7343,10.7353,9374204.0
2007-07-31 05:10:00,10.73595,10.73705,10.73455,10.73705,6033181.0
2007-07-31 05:11:00,10.7338,10.7343,10.7337,10.7343,2924810.0
2007-07-31 05:12:00,10.7339,10.73515,10.73205,10.73415,18992765.0
2007-07-31 05:13:00,10.7345,10.73527,10.7343,10.7348,30802799.0
2007-07-31 05:14:00,10.73515,10.73565,10.7337,10.7337,5600736.0
2007-07-31 05:15:00,10.73405,10.73495,10.733,10.733,12640542.0
2007-07-31 05:16:00,10.7339,10.73425,10.733,10.73425,21410142.0
2007-07-31 05:17:00,10.73305,10.73365,10.73245,10.73345,21107101.0
2007-07-31 05:18:00,10.7345,10.73455,10.7333,10.73425,20102924.0
2007-07-31 05:19:00,10.7336,10.73399,10.73245,10.7336,4159993.0
2007-07-31 05:20:00,10.7335,10.7337,10.7324,10.7336,10185792.0
2007-07-31 05:21:00,10.73195,10.73265,10.73165,10.73165,4222620.0
2007-07-31 05:22:00,10.7327,10.7342,10.732,10.7335,4269850.0
2007-07-31 05:23:00,10.73255,10.73365,10.73255,10.73365,26290776.0
2007-07-31 05:24:00,10.73285,10.73365,10.7321,10.7324,9198480.0
2007-07-31 05:25:00,10.73295,10.73295,10.73073,10.7317,3098409.0
2007-07-31 05:26:00,10.73085,10.7322,10.7308,10.7322,5157511.0
2007-07-31 05:27:00,10.7305,10.7319,10.73036,10.7319,1175465.0
2007-07-31 05:28:00,10.7322,10.7341,10.7308,10.7341,6834206.0
2007-07-31 05:29:00,10.7331,10.73365,10.73205,10.73365,20714991.0
2007-07-31 05:30:00,10.73295,10.7335,10.73275,10.73335,21837750.0
2007-07-31 05:31:00,10.7324,10.7337,10.7319,10.73325,14968548.0
2007-07-31 05:32:00,10.73425,10.73435,10.73255,10.7341,6614078.0
2007-07-31 05:33:00,10.7331,10.7344,10.73173,10.7337,23851687.0
2007-07-31 05:34:00,10.73335,10.7342,10.73335,10.73375,12979344.0
2007-07-31 05:35:00,10.7341,10.73445,10.73317,10.73445,11884717.0
2007-07-31 05:36:00,10.73335,10.7352,10.733,10.73365,7902586.0
2007-07-31 05:37:00,10.7338,10.73416,10.7332,10.7335,4363206.0
2007-07-31 05:38:00,10.7342,10.735,10.7331,10.7337,10309370.0
2007-07-31 05:39:00,10.73425,10.73425,10.7327,10.7327,36597225.0
2007-07-31 05:40:00,10.7318,10.73375,10.7318,10.73375,14977045.0
2007-07-31 05:42:00,10.73275,10.7341,10.73235,10.7341,13037714.0
2007-07-31 05:43:00,10.732,10.7321,10.7315,10.7315,5901932.0
2007-07-31 05:44:00,10.733,10.733,10.7307,10.7307,3324121.0
2007-07-31 05:45:00,10.73135,10.73135,10.73015,10.73015,25008787.0
2007-07-31 05:46:00,10.7305,10.7316,10.73045,10.73045,10535022.0
2007-07-31 05:47:00,10.72985,10.73085,10.72985,10.73085,7888082.0
2007-07-31 05:48:00,10.73155,10.7319,10.7304,10.73175,4394242.0
2007-07-31 05:49:00,10.7302,10.731,10.7296,10.7302,6737474.0
2007-07-31 05:50:00,10.73065,10.7314,10.73025,10.73025,14433428.0
2007-07-31 05:51:00,10.7299,10.73042,10.72965,10.72965,11000003.0
2007-07-31 05:52:00,10.72995,10.7321,10.72995,10.7321,4232610.0
2007-07-31 05:53:00,10.7295,10.7318,10.7295,10.731,8431030.0
2007-07-31 05:54:00,10.7312,10.73315,10.7308,10.73315,10611473.0
2007-07-31 05:55:00,10.7308,10.73205,10.72966,10.73085,11024255.0
2007-07-31 05:56:00,10.73145,10.73145,10.7293,10.7293,2560585.0
2007-07-31 05:57:00,10.72955,10.73116,10.72894,10.73065,2792413.0
2007-07-31 05:58:00,10.7297,10.7307,10.72955,10.72975,3264937.0
2007-07-31 05:59:00,10.7298,10.7303,10.7291,10.7303,11691729.0
2007-07-31 06:00:00,10.7303,10.73255,10.7301,10.73255,6200925.0
2007-07-31 06:01:00,10.7302,10.73065,10.7291,10.7291,11551800.0
2007-07-31 06:02:00,10.7299,10.7306,10.7299,10.7303,4317975.0
2007-07-31 06:03:00,10.72975,10.72975,10.72855,10.72855,14749833.0
2007-07-31 06:04:00,10.73005,10.7303,10.7296,10.7301,11865145.0
2007-07-31 06:05:00,10.7286,10.72965,10.72848,10.72965,15977861.0
2007-07-31 06:06:00,10.72975,10.7306,10.7287,10.7306,18803384.0
2007-07-31 06:07:00,10.7288,10.72996,10.7288,10.7292,3113879.0
2007-07-31 06:08:00,10.72895,10.72965,10.72797,10.72965,15679991.0
2007-07-31 06:09:00,10.72895,10.72955,10.72761,10.72905,5397425.0
2007-07-31 06:10:00,10.729,10.7294,10.7269,10.7269,13843227.0
2007-07-31 06:11:00,10.72785,10.72885,10.72623,10.72755,6164396.0
2007-07-31 06:12:00,10.7275,10.7279,10.7263,10.72765,7370074.0
2007-07-31 06:13:00,10.7258,10.7258,10.7243,10.7243,13144461.0
2007-07-31 06:14:00,10.72575,10.7266,10.7243,10.7243,11812084.0
2007-07-31 06:15:00,10.72515,10.72585,10.72466,10.72585,6964709.0
2007-07-31 06:16:00,10.725,10.72608,10.7242,10.7242,3428497.0
2007-07-31 06:17:00,10.72535,10.72565,10.7237,10.7237,7142628.0
2007-07-31 06:18:00,10.72495,10.72655,10.72435,10.72435,35855404.0
2007-07-31 06:19:00,10.72575,10.7268,10.72435,10.7263,10628084.0
2007-07-31 06:20:00,10.72605,10.7272,10.72605,10.72715,5675862.0
2007-07-31 06:21:00,10.7263,10.7272,10.7263,10.72705,4734198.0
2007-07-31 06:22:00,10.72845,10.7286,10.7279,10.72805,2239763.0
2007-07-31 06:23:00,10.72675,10.72705,10.72575,10.72575,7707597.0
2007-07-31 06:24:00,10.72645,10.7278,10.72645,10.7278,7501040.0
2007-07-31 06:25:00,10.7266,10.7268,10.7259,10.7262,3768859.0
2007-07-31 06:26:00,10.7276,10.7276,10.7259,10.72725,8225265.0
2007-07-31 06:28:00,10.72545,10.72721,10.72545,10.7264,2023752.0
2007-07-31 06:29:00,10.72645,10.7265,10.72615,10.72625,8732843.0
2007-07-31 06:30:00,10.72645,10.72705,10.7256,10.72705,5479137.0
2007-07-31 06:31:00,10.72625,10.72685,10.726,10.726,5969403.0
2007-07-31 06:32:00,10.72585,10.7269,10.7249,10.7269,8583997.0
2007-07-31 06:33:00,10.7258,10.72645,10.7254,10.7254,13308263.0
2007-07-31 06:34:00,10.7258,10.7261,10.7247,10.7259,6757006.0
2007-07-31 06:35:00,10.7261,10.72625,10.7253,10.7253,2164548.0
2007-07-31 06:36:00,10.72545,10.7269,10.72545,10.7269,12206027.0
2007-07-31 06:38:00,10.7265,10.72745,10.7261,10.7261,5442293.0
2007-07-31 06:39:00,10.72595,10.7273,10.72545,10.7272,3131253.0
2007-07-31 06:40:00,10.7268,10.72875,10.7268,10.72805,6045421.0
2007-07-31 06:41:00,10.72775,10.7283,10.72745,10.72745,3417257.0
2007-07-31 06:42:00,10.7278,10.72885,10.72661,10.7279,3003905.0
2007-07-31 06:43:00,10.7288,10.72976,10.7279,10.72825,18021007.0
2007-07-31 06:44:00,10.7287,10.7296,10.7282,10.7292,20410369.0
2007-07-31 06:45:00,10.72735,10.72895,10.72735,10.72855,48397622.0
2007-07-31 06:46:00,10.7287,10.7307,10.72828,10.7307,19258873.0
2007-07-31 06:47:00,10.7307,10.7307,10.72865,10.72865,2664945.0
2007-07-31 06:48:00,10.7282,10.729,10.72655,10.72805,21019432.0
2007-07-31 06:49:00,10.7264,10.72775,10.72625,10.72625,2624036.0
2007-07-31 06:50:00,10.72635,10.7283,10.726,10.726,5875372.0
2007-07-31 06:51:00,10.7253,10.72645,10.7253,10.7263,15890118.0
2007-07-31 06:52:00,10.7269,10.7281,10.7262,10.7281,11824702.0
2007-07-31 06:53:00,10.7253,10.72636,10.7253,10.7261,12131899.0
2007-07-31 06:54:00,10.7259,10.72676,10.72565,10.72595,11246927.0
2007-07-31 06:55:00,10.7256,10.7256,10.72435,10.72435,15722777.0
2007-07-31 06:56:00,10.7251,10.7256,10.72367,10.7256,8613378.0
2007-07-31 06:57:00,10.72505,10.72565,10.7249,10.72565,17531479.0
2007-07-31 06:58:00,10.72495,10.726,10.72465,10.726,9068465.0
2007-07-31 06:59:00,10.72385,10.72455,10.7238,10.7244,1780526.0
2007-07-31 07:00:00,10.72385,10.72575,10.7237,10.7245,4389636.0
2007-07-31 07:01:00,10.7255,10.72745,10.7255,10.72655,10293415.0
2007-07-31 07:02:00,10.72635,10.7295,10.7253,10.72805,15676734.0
2007-07-31 07:03:00,10.727,10.72855,10.727,10.72855,7000203.0
2007-07-31 07:04:00,10.7281,10.72918,10.7281,10.72905,7854099.0
2007-07-31 07:05:00,10.72775,10.72801,10.72648,10.72715,28369088.0
2007-07-31 07:06:00,10.7276,10.7286,10.72685,10.7286,18859679.0
2007-07-31 07:07:00,10.727,10.72825,10.727,10.7271,6934053.0
2007-07-31 07:08:00,10.7266,10.7273,10.72475,10.7259,9392963.0
2007-07-31 07:09:00,10.72455,10.7249,10.7237,10.7237,12325762.0
2007-07-31 07:10:00,10.72445,10.72506,10.7239,10.7247,13841972.0
2007-07-31 07:11:00,10.72335,10.72335,10.7221,10.7221,23822699.0
2007-07-31 07:12:00,10.7202,10.7229,10.7175,10.7223,3134459.0
2007-07-31 07:13:00,10.72185,10.72273,10.72185,10.72255,15170728.0
2007-07-31 07:14:00,10.72185,10.72185,10.7167,10.7172,4552288.0
2007-07-31 07:15:00,10.7173,10.7215,10.7164,10.71915,24703858.0
2007-07-31 07:16:00,10.71635,10.71925,10.71505,10.7173,2079196.0
2007-07-31 07:17:00,10.71685,10.71685,10.7119,10.7153,12540565.0
2007-07-31 07:18:00,10.71595,10.7167,10.7115,10.7158,28934556.0
2007-07-31 07:19:00,10.71195,10.7166,10.71195,10.71635,12757440.0
2007-07-31 07:20:00,10.71665,10.71685,10.7157,10.71685,6218334.0
2007-07-31 07:21:00,10.71475,10.71601,10.71475,10.7155,15383203.0
2007-07-31 07:22:00,10.7155,10.71915,10.7154,10.71915,1527604.0
2007-07-31 07:23:00,10.716,10.7183,10.71545,10.7177,20014016.0
2007-07-31 07:24:00,10.71845,10.71945,10.71584,10.71945,5910002.0
2007-07-31 07:25:00,10.71955,10.7197,10.7189,10.7196,11648975.0
2007-07-31 07:26:00,10.72035,10.72066,10.7186,10.7194,8126414.0
2007-07-31 07:27:00,10.71895,10.7201,10.7151,10.71905,18880227.0
2007-07-31 07:28:00,10.71995,10.7232,10.7148,10.7232,17583169.0
2007-07-31 07:29:00,10.71965,10.721,10.7176,10.72075,11431905.0
2007-07-31 07:30:00,10.7203,10.72075,10.7203,10.72075,1773404.0
2007-07-31 07:31:00,10.72005,10.72005,10.7155,10.718,3402774.0
2007-07-31 07:32:00,10.7175,10.71847,10.7142,10.7181,44604451.0
2007-07-31 07:33:00,10.717,10.71716,10.7159,10.71705,10284856.0
2007-07-31 07:34:00,10.7155,10.7177,10.71255,10.7177,5089321.0
2007-07-31 07:35:00,10.71575,10.7163,10.71294,10.71538,10375166.0
2007-07-31 07:36:00,10.7159,10.71703,10.71545,10.71675,25251101.0
2007-07-31 07:37:00,10.7167,10.7167,10.7149,10.71525,8181820.0
2007-07-31 07:38:00,10.71425,10.71425,10.71077,10.71299,15891190.0
2007-07-31 07:39:00,10.7148,10.71595,10.7148,10.7151,18948933.0
2007-07-31 07:40:00,10.715,10.7156,10.71255,10.71255,8172918.0
2007-07-31 07:41:00,10.7126,10.7148,10.7109,10.71095,1607114.0
2007-07-31 07:42:00,10.7136,10.7141,10.7109,10.7141,26619963.0
2007-07-31 07:43:00,10.71425,10.7157,10.71005,10.7157,9160365.0
2007-07-31 07:44:00,10.7158,10.71625,10.71297,10.7151,10593714.0
2007-07-31 07:45:00,10.7154,10.7156,10.71365,10.7152,7571956.0
2007-07-31 07:46:00,10.71555,10.71576,10.71495,10.71555,8762906.0
2007-07-31 07:47:00,10.7149,10.71569,10.71469,10.71525,38817424.0
2007-07-31 07:48:00,10.7143,10.71645,10.7143,10.7158,26474783.0
2007-07-31 07:49:00,10.71655,10.71655,10.71515,10.71515,29662757.0
2007-07-31 07:50:00,10.71715,10.71806,10.71645,10.7173,3783242.0
2007-07-31 07:51:00,10.7177,10.7177,10.7128,10.717,14784635.0
2007-07-31 07:52:00,10.71705,10.7176,10.71465,10.71605,15203361.0
2007-07-31 07:53:00,10.7172,10.7172,10.71195,10.7157,6638527.0
2007-07-31 07:54:00,10.71555,10.71616,10.71505,10.71615,7285552.0
2007-07-31 07:55:00,10.7151,10.7172,10.71505,10.7158,10393104.0
2007-07-31 07:56:00,10.71475,10.71845,10.712,10.71845,33955989.0
2007-07-31 07:57:00,10.7174,10.71795,10.71575,10.71795,3120799.0
2007-07-31 07:58:00,10.7179,10.71925,10.717,10.71925,23427107.0
2007-07-31 07:59:00,10.7169,10.7188,10.7159,10.7159,607361.0
2007-07-31 08:00:00,10.71645,10.7178,10.715,10.7174,3107067.0
2007-07-31 08:01:00,10.7134,10.71665,10.7134,10.71585,9957065.0
2007-07-31 08:02:00,10.7163,10.71715,10.7124,10.71715,9065746.0
2007-07-31 08:03:00,10.7154,10.7166,10.71455,10.71465,12101781.0
2007-07-31 08:04:00,10.7154,10.71595,10.71395,10.71525,3890128.0
2007-07-31 08:05:00,10.71505,10.71545,10.7113,10.71545,9687220.0
2007-07-31 08:06:00,10.7146,10.71641,10.7124,10.7153,20153529.0
2007-07-31 08:07:00,10.71505,10.71519,10.7131,10.7131,7275108.0
2007-07-31 08:08:00,10.71555,10.71565,10.71325,10.71565,6620320.0
2007-07-31 08:09:00,10.71525,10.71607,10.71429,10.71455,9957436.0
2007-07-31 08:10:00,10.7148,10.7156,10.7145,10.7156,6683183.0
2007-07-31 08:11:00,10.714,10.7164,10.714,10.71525,23705733.0
2007-07-31 08:12:00,10.71475,10.7176,10.7142,10.7176,4846377.0
2007-07-31 08:13:00,10.7169,10.7177,10.7157,10.71715,2242529.0
2007-07-31 08:14:00,10.7163,10.7186,10.7144,10.7186,22804509.0
2007-07-31 08:15:00,10.71835,10.71835,10.71525,10.7178,2404574.0
2007-07-31 08:16:00,10.71635,10.7183,10.7158,10.7169,9619529.0
2007-07-31 08:17:00,10.7156,10.71805,10.7156,10.71615,6072109.0
2007-07-31 08:18:00,10.71625,10.71955,10.71415,10.71955,26322768.0
2007-07-31 08:19:00,10.71945,10.7201,10.71555,10.71895,26518936.0
2007-07-31 08:20:00,10.71905,10.72105,10.71575,10.72105,15907937.0
2007-07-31 08:21:00,10.7214,10.72305,10.7179,10.72305,1517150.0
2007-07-31 08:22:00,10.7228,10.72505,10.72171,10.72275,5448878.0
2007-07-31 08:23:00,10.72225,10.726,10.71945,10.726,12766161.0
2007-07-31 08:24:00,10.7266,10.7266,10.724,10.724,4981973.0
2007-07-31 08:25:00,10.7238,10.7252,10.72115,10.725,9481319.0
2007-07-31 08:26:00,10.7256,10.7256,10.72055,10.7241,23709870.0
2007-07-31 08:27:00,10.7232,10.7252,10.7218,10.7228,5862664.0
2007-07-31 08:28:00,10.72275,10.7228,10.7205,10.72175,3763023.0
2007-07-31 08:29:00,10.72045,10.72255,10.71745,10.7207,5243739.0
2007-07-31 08:30:00,10.72095,10.72136,10.7172,10.7209,5977263.0
2007-07-31 08:31:00,10.719,10.72075,10.7176,10.7197,2379905.0
2007-07-31 08:32:00,10.72065,10.72275,10.7179,10.72155,5655583.0
2007-07-31 08:33:00,10.72085,10.72155,10.71835,10.72045,2309701.0
2007-07-31 08:34:00,10.7203,10.7218,10.71585,10.72005,17311771.0
2007-07-31 08:35:00,10.7209,10.7209,10.7181,10.7205,7799257.0
2007-07-31 08:36:00,10.72115,10.7221,10.71915,10.7221,21813761.0
2007-07-31 08:37:00,10.72145,10.72145,10.7188,10.71985,27637967.0
2007-07-31 08:38:00,10.71925,10.72175,10.71918,10.7213,8411768.0
2007-07-31 08:39:00,10.71945,10.72105,10.71945,10.71995,7693725.0
2007-07-31 08:40:00,10.7208,10.7211,10.7197,10.7197,12215587.0
2007-07-31 08:41:00,10.7198,10.72,10.71785,10.7184,8669914.0
2007-07-31 08:42:00,10.71965,10.72055,10.7151,10.71975,18066579.0
2007-07-31 08:43:00,10.71845,10.72035,10.7158,10.72035,2571534.0
2007-07-31 08:44:00,10.72005,10.72005,10.7175,10.72,8746833.0
2007-07-31 08:45:00,10.72035,10.72035,10.71685,10.7186,18638758.0
2007-07-31 08:46:00,10.7194,10.7204,10.7154,10.719,13120980.0
2007-07-31 08:47:00,10.7193,10.7219,10.71755,10.7208,18465714.0
2007-07-31 08:48:00,10.72165,10.7222,10.7182,10.7182,19229327.0
2007-07-31 08:49:00,10.72045,10.72075,10.71695,10.72075,7050905.0
2007-07-31 08:50:00,10.72005,10.7216,10.718,10.7197,12585974.0
2007-07-31 08:51:00,10.7199,10.72105,10.71765,10.7186,12929145.0
2007-07-31 08:52:00,10.7194,10.7199,10.71595,10.7199,3398034.0
2007-07-31 08:53:00,10.72015,10.72015,10.71625,10.71625,10964565.0
2007-07-31 08:54:00,10.7186,10.72075,10.7186,10.7206,17573817.0
2007-07-31 08:55:00,10.7175,10.72045,10.7175,10.719,24965472.0
2007-07-31 08:56:00,10.7193,10.7205,10.7175,10.7204,8177200.0
2007-07-31 08:57:00,10.71815,10.71945,10.71665,10.7173,10809165.0
2007-07-31 08:58:00,10.71725,10.71995,10.71495,10.71495,2683975.0
2007-07-31 08:59:00,10.71695,10.7177,10.7153,10.7177,3079660.0
2007-07-31 09:00:00,10.7178,10.7202,10.71442,10.71665,17576527.0
2007-07-31 09:01:00,10.7171,10.72068,10.7171,10.7191,5253208.0
2007-07-31 09:02:00,10.7201,10.72135,10.71735,10.72135,13363847.0
2007-07-31 09:03:00,10.71715,10.7198,10.71645,10.71645,5453304.0
2007-07-31 09:04:00,10.7155,10.71835,10.7138,10.71645,15758599.0
2007-07-31 09:05:00,10.7162,10.71655,10.7125,10.71575,1982371.0
2007-07-31 09:06:00,10.716,10.71695,10.7141,10.71665,5797710.0
2007-07-31 09:07:00,10.7152,10.7177,10.7133,10.71605,9185377.0
2007-07-31 09:08:00,10.7169,10.7169,10.71165,10.71336,17079165.0
2007-07-31 09:09:00,10.71535,10.7163,10.71465,10.71545,41353602.0
2007-07-31 09:10:00,10.71635,10.7199,10.7137,10.7199,15426448.0
2007-07-31 09:11:00,10.7204,10.72215,10.71795,10.71795,11510200.0
2007-07-31 09:12:00,10.7201,10.72255,10.71535,10.72055,7342140.0
2007-07-31 09:13:00,10.72045,10.72105,10.7162,10.7205,1583343.0
2007-07-31 09:14:00,10.7204,10.7204,10.71605,10.71605,3496109.0
2007-07-31 09:15:00,10.7195,10.7199,10.71845,10.71865,46972239.0
2007-07-31 09:16:00,10.7183,10.7204,10.71745,10.7204,1596830.0
2007-07-31 09:17:00,10.7188,10.7188,10.717,10.71815,7436994.0
2007-07-31 09:18:00,10.71655,10.7178,10.7136,10.71695,7991114.0
2007-07-31 09:19:00,10.71715,10.7183,10.7146,10.71645,6348848.0
2007-07-31 09:20:00,10.718,10.7191,10.7138,10.7191,24094876.0
2007-07-31 09:21:00,10.71885,10.71885,10.71415,10.71695,3400854.0
2007-07-31 09:22:00,10.7193,10.7205,10.71745,10.7205,14093993.0
2007-07-31 09:23:00,10.71915,10.71915,10.71775,10.71865,6551610.0
2007-07-31 09:24:00,10.7182,10.71875,10.71675,10.71745,3586290.0
2007-07-31 09:25:00,10.7181,10.71855,10.7129,10.7129,3100652.0
2007-07-31 09:26:00,10.7165,10.7199,10.7155,10.7199,3391025.0
2007-07-31 09:27:00,10.717,10.7204,10.717,10.7184,13997972.0
2007-07-31 09:28:00,10.71785,10.71955,10.71575,10.71955,12857691.0
2007-07-31 09:29:00,10.7195,10.7219,10.7173,10.7202,4752713.0
2007-07-31 09:30:00,10.71845,10.72075,10.71845,10.72075,4554506.0
2007-07-31 09:31:00,10.7197,10.7219,10.71915,10.7209,65608262.0
2007-07-31 09:32:00,10.72125,10.72235,10.71815,10.71895,1015502.0
2007-07-31 09:33:00,10.7198,10.72125,10.71685,10.7194,6323700.0
2007-07-31 09:34:00,10.71885,10.7205,10.71585,10.71775,46133522.0
2007-07-31 09:35:00,10.7175,10.7195,10.7175,10.7194,6155992.0
2007-07-31 09:36:00,10.7178,10.71995,10.7178,10.71915,24608945.0
2007-07-31 09:37:00,10.71705,10.72135,10.71705,10.7188,14644221.0
2007-07-31 09:38:00,10.71885,10.7209,10.7181,10.7188,6997048.0
2007-07-31 09:39:00,10.7189,10.7189,10.71455,10.7162,10662679.0
2007-07-31 09:40:00,10.71765,10.7209,10.71765,10.7209,18091268.0
2007-07-31 09:41:00,10.7198,10.7198,10.71545,10.71915,6724797.0
2007-07-31 09:42:00,10.7202,10.72025,10.718,10.7194,5119488.0
2007-07-31 09:43:00,10.71745,10.72205,10.71705,10.7214,11820745.0
2007-07-31 09:44:00,10.72095,10.7212,10.71645,10.71925,9392441.0
2007-07-31 09:45:00,10.71865,10.72295,10.71802,10.7223,28395232.0
2007-07-31 09:46:00,10.72275,10.7232,10.72082,10.72255,7167684.0
2007-07-31 09:47:00,10.71925,10.7229,10.71925,10.72225,33873190.0
2007-07-31 09:48:00,10.7207,10.724,10.7187,10.724,7624850.0
2007-07-31 09:49:00,10.7222,10.72375,10.72125,10.72265,4404322.0
2007-07-31 09:50:00,10.7223,10.7223,10.7192,10.72215,32517305.0
2007-07-31 09:51:00,10.72225,10.72225,10.72115,10.7222,4752558.0
2007-07-31 09:52:00,10.7216,10.72355,10.71975,10.72355,7515058.0
2007-07-31 09:53:00,10.72175,10.7247,10.72095,10.72095,2520142.0
2007-07-31 09:54:00,10.7223,10.7247,10.72055,10.72305,1637676.0
2007-07-31 09:55:00,10.72045,10.7243,10.71845,10.7218,6504958.0
2007-07-31 09:56:00,10.7216,10.72355,10.71615,10.7183,10363583.0
2007-07-31 09:57:00,10.7216,10.72355,10.7193,10.722,8134693.0
2007-07-31 09:58:00,10.7217,10.7251,10.71953,10.7224,18201040.0
2007-07-31 09:59:00,10.72315,10.7243,10.7225,10.7243,7869035.0
2007-07-31 10:00:00,10.72345,10.72585,10.721,10.72515,5565287.0
2007-07-31 10:01:00,10.7249,10.7249,10.72226,10.7242,11233973.0
2007-07-31 10:02:00,10.72525,10.72525,10.7231,10.7242,6226434.0
2007-07-31 10:03:00,10.7246,10.72505,10.72211,10.72325,15665367.0
2007-07-31 10:04:00,10.7239,10.72585,10.72165,10.72585,10106628.0
2007-07-31 10:05:00,10.72585,10.72585,10.71983,10.71983,4089614.0
2007-07-31 10:06:00,10.72118,10.7245,10.72118,10.7245,7600375.0
2007-07-31 10:07:00,10.7239,10.7258,10.7194,10.7258,13105194.0
2007-07-31 10:08:00,10.7247,10.725,10.72205,10.725,7024259.0
2007-07-31 10:09:00,10.72435,10.7248,10.7222,10.7225,31909259.0
2007-07-31 10:10:00,10.7231,10.72345,10.7188,10.72345,15615519.0
2007-07-31 10:11:00,10.7237,10.72545,10.7217,10.72425,3661146.0
2007-07-31 10:12:00,10.725,10.7258,10.7208,10.7254,4868962.0
2007-07-31 10:13:00,10.7244,10.72565,10.72165,10.7247,10488532.0
2007-07-31 10:14:00,10.7241,10.72655,10.7241,10.7251,2874076.0
2007-07-31 10:15:00,10.72515,10.7253,10.7224,10.72495,10281379.0
2007-07-31 10:16:00,10.72485,10.72505,10.7219,10.72485,3264074.0
2007-07-31 10:17:00,10.7252,10.72575,10.72045,10.72325,70996109.0
2007-07-31 10:18:00,10.7245,10.7259,10.72385,10.72385,2838405.0
2007-07-31 10:19:00,10.72245,10.72525,10.72245,10.72425,11034301.0
2007-07-31 10:20:00,10.72235,10.7249,10.72235,10.72415,1879735.0
2007-07-31 10:21:00,10.7234,10.7262,10.72315,10.7262,6244892.0
2007-07-31 10:22:00,10.72595,10.7272,10.7217,10.7264,6678454.0
2007-07-31 10:23:00,10.7224,10.72545,10.7212,10.72515,5090191.0
2007-07-31 10:24:00,10.72505,10.72573,10.724,10.72555,2748038.0
2007-07-31 10:25:00,10.72315,10.72585,10.72315,10.72475,6005490.0
2007-07-31 10:26:00,10.72505,10.72595,10.7203,10.7253,20795814.0
2007-07-31 10:27:00,10.7257,10.7257,10.7241,10.72515,4830700.0
2007-07-31 10:28:00,10.7231,10.72665,10.7231,10.7261,4938239.0
2007-07-31 10:29:00,10.72475,10.72645,10.7229,10.72555,51978641.0
2007-07-31 10:30:00,10.72485,10.72623,10.7237,10.7261,19028894.0
2007-07-31 10:31:00,10.7259,10.7259,10.72115,10.72435,2180972.0
2007-07-31 10:32:00,10.72365,10.7249,10.72315,10.72385,6827883.0
2007-07-31 10:33:00,10.7248,10.7248,10.7223,10.7235,13220593.0
2007-07-31 10:34:00,10.72385,10.7249,10.72135,10.7249,5216899.0
2007-07-31 10:35:00,10.72175,10.7233,10.72175,10.7233,8701315.0
2007-07-31 10:36:00,10.7241,10.72415,10.7228,10.72415,5173824.0
2007-07-31 10:37:00,10.72365,10.72455,10.7221,10.72455,2384601.0
2007-07-31 10:38:00,10.7232,10.72331,10.72155,10.7224,4578497.0
2007-07-31 10:39:00,10.7221,10.72295,10.7186,10.7186,19428702.0
2007-07-31 10:40:00,10.72255,10.7244,10.7202,10.7244,5035048.0
2007-07-31 10:41:00,10.7237,10.7237,10.72021,10.72275,4535091.0
2007-07-31 10:42:00,10.7232,10.72355,10.722,10.7233,5355862.0
2007-07-31 10:43:00,10.7233,10.7233,10.71981,10.72275,40783248.0
2007-07-31 10:44:00,10.7227,10.72338,10.7217,10.7228,102094086.0
2007-07-31 10:45:00,10.7226,10.7226,10.71845,10.7216,136052759.0
2007-07-31 10:46:00,10.7227,10.72455,10.7204,10.72455,29542199.0
2007-07-31 10:47:00,10.72265,10.72265,10.72065,10.7222,13636254.0
2007-07-31 10:48:00,10.7217,10.7223,10.71651,10.7206,8045346.0
2007-07-31 10:49:00,10.7213,10.72229,10.7201,10.7201,4310378.0
2007-07-31 10:50:00,10.7207,10.7219,10.7192,10.7218,4824394.0
2007-07-31 10:51:00,10.72205,10.72205,10.7186,10.7197,15976169.0
2007-07-31 10:52:00,10.72185,10.72275,10.7204,10.7206,13637555.0
2007-07-31 10:53:00,10.7228,10.7228,10.7201,10.7222,118447209.0
2007-07-31 10:54:00,10.7216,10.72355,10.7191,10.723,1782147.0
2007-07-31 10:55:00,10.7222,10.72401,10.7217,10.72225,25164314.0
2007-07-31 10:56:00,10.72045,10.7244,10.72045,10.72375,3379922.0
2007-07-31 10:57:00,10.7245,10.7245,10.7197,10.72215,35883327.0
2007-07-31 10:58:00,10.7243,10.7243,10.72275,10.72405,13497119.0
2007-07-31 10:59:00,10.7243,10.7263,10.72395,10.7254,11529094.0
2007-07-31 11:00:00,10.72385,10.7255,10.72385,10.72525,20149867.0
2007-07-31 11:01:00,10.726,10.726,10.7214,10.72435,7342858.0
2007-07-31 11:02:00,10.7242,10.7255,10.72201,10.7223,4831937.0
2007-07-31 11:03:00,10.7228,10.7228,10.7192,10.7217,17553432.0
2007-07-31 11:04:00,10.722,10.7237,10.71955,10.71955,11543615.0
2007-07-31 11:05:00,10.7204,10.7227,10.7175,10.71795,6295391.0
2007-07-31 11:06:00,10.7198,10.72175,10.71713,10.72175,12040108.0
2007-07-31 11:07:00,10.7212,10.7212,10.71635,10.71925,5102732.0
2007-07-31 11:08:00,10.71795,10.72267,10.71755,10.7193,3873609.0
2007-07-31 11:09:00,10.71985,10.7242,10.71985,10.7242,1628741.0
2007-07-31 11:10:00,10.72455,10.7262,10.72181,10.7262,1685940.0
2007-07-31 11:11:00,10.7248,10.7257,10.72305,10.72535,6116641.0
2007-07-31 11:12:00,10.7242,10.7253,10.72365,10.7247,16755846.0
2007-07-31 11:13:00,10.7242,10.7253,10.72325,10.7243,10079857.0
2007-07-31 11:14:00,10.7248,10.72545,10.72117,10.72465,2619269.0
2007-07-31 11:15:00,10.72505,10.7258,10.72205,10.72525,3117105.0
2007-07-31 11:16:00,10.72235,10.72515,10.7202,10.7236,25494008.0
2007-07-31 11:17:00,10.72305,10.7236,10.7187,10.7196,5693467.0
2007-07-31 11:18:00,10.7239,10.7239,10.7216,10.7238,42308317.0
2007-07-31 11:19:00,10.7227,10.7246,10.72244,10.7235,11367581.0
2007-07-31 11:20:00,10.72325,10.7251,10.72102,10.7251,54062680.0
2007-07-31 11:21:00,10.72435,10.7264,10.72161,10.72499,21174796.0
2007-07-31 11:22:00,10.72295,10.7259,10.72,10.7245,8820007.0
2007-07-31 11:23:00,10.723,10.72472,10.723,10.72385,8825541.0
2007-07-31 11:24:00,10.7232,10.72455,10.72215,10.72455,4607483.0
2007-07-31 11:25:00,10.7232,10.72321,10.7211,10.7224,14435422.0
2007-07-31 11:26:00,10.72175,10.72415,10.72095,10.72415,2030429.0
2007-07-31 11:27:00,10.7234,10.72445,10.71887,10.72295,2210746.0
2007-07-31 11:28:00,10.72315,10.7233,10.7204,10.7204,983603.0
2007-07-31 11:29:00,10.7209,10.72325,10.7176,10.7213,5394774.0
2007-07-31 11:30:00,10.72155,10.7241,10.7191,10.7241,10539258.0
2007-07-31 11:31:00,10.72225,10.72225,10.7199,10.72185,4159096.0
2007-07-31 11:32:00,10.7209,10.723,10.71765,10.71965,64688710.0
2007-07-31 11:33:00,10.72,10.72,10.71565,10.71985,9705136.0
2007-07-31 11:34:00,10.71915,10.7204,10.71847,10.7204,4036412.0
2007-07-31 11:35:00,10.71855,10.7203,10.7175,10.7185,33760766.0
2007-07-31 11:36:00,10.71945,10.72125,10.7159,10.72125,695175.0
2007-07-31 11:37:00,10.719,10.719,10.71405,10.7166,4305274.0
2007-07-31 11:38:00,10.7186,10.72253,10.71807,10.72225,11825145.0
2007-07-31 11:39:00,10.71975,10.71975,10.71615,10.71765,16253588.0
2007-07-31 11:40:00,10.7185,10.72375,10.71663,10.72375,19774886.0
2007-07-31 11:41:00,10.7206,10.7222,10.71915,10.7216,26140151.0
2007-07-31 11:42:00,10.72085,10.72235,10.7208,10.72235,20587046.0
2007-07-31 11:43:00,10.7219,10.7227,10.72005,10.7222,121518350.0
2007-07-31 11:44:00,10.72075,10.7232,10.72075,10.7217,8307406.0
2007-07-31 11:45:00,10.7222,10.7235,10.71965,10.71965,11893437.0
2007-07-31 11:46:00,10.72175,10.724,10.72075,10.7216,2864942.0
2007-07-31 11:47:00,10.72375,10.72375,10.72095,10.72205,13401376.0
2007-07-31 11:48:00,10.72135,10.72325,10.71845,10.7219,10875324.0
2007-07-31 11:49:00,10.7193,10.72445,10.7193,10.7212,7874421.0
2007-07-31 11:50:00,10.7192,10.7239,10.7192,10.72265,31601818.0
2007-07-31 11:51:00,10.7228,10.7248,10.72195,10.7245,7048216.0
2007-07-31 11:52:00,10.724,10.72558,10.72311,10.7241,2231824.0
2007-07-31 11:53:00,10.7242,10.7245,10.7227,10.7245,4529719.0
2007-07-31 11:54:00,10.724,10.7252,10.72309,10.7252,31874424.0
2007-07-31 11:55:00,10.7225,10.7241,10.7225,10.724,14823447.0
2007-07-31 11:56:00,10.7239,10.72595,10.722,10.7236,10771032.0
2007-07-31 11:57:00,10.72375,10.72575,10.72339,10.7251,11784477.0
2007-07-31 11:58:00,10.7249,10.7252,10.7235,10.7252,7183529.0
2007-07-31 11:59:00,10.7234,10.7246,10.7234,10.7243,13185614.0
2007-07-31 12:00:00,10.7238,10.7244,10.7222,10.72345,16328513.0
2007-07-31 12:01:00,10.7237,10.72407,10.718,10.718,39491700.0
2007-07-31 12:02:00,10.72,10.72405,10.72,10.72405,6953519.0
2007-07-31 12:03:00,10.7222,10.724,10.71905,10.72275,4319616.0
2007-07-31 12:04:00,10.7213,10.7252,10.71835,10.7252,3235779.0
2007-07-31 12:05:00,10.7221,10.72335,10.7211,10.7215,6612139.0
2007-07-31 12:06:00,10.7225,10.7228,10.71825,10.7228,15491553.0
2007-07-31 12:07:00,10.7219,10.7222,10.72034,10.72205,17132481.0
2007-07-31 12:08:00,10.72295,10.72315,10.71925,10.72145,5871972.0
2007-07-31 12:09:00,10.7212,10.7216,10.71975,10.71975,11032055.0
2007-07-31 12:10:00,10.719,10.7204,10.71685,10.7201,35161118.0
2007-07-31 12:11:00,10.71995,10.71995,10.71565,10.71565,11741676.0
2007-07-31 12:12:00,10.7197,10.7212,10.71715,10.72035,10279614.0
2007-07-31 12:13:00,10.71895,10.72045,10.71855,10.71855,5199012.0
2007-07-31 12:14:00,10.72005,10.72035,10.71821,10.72035,5344586.0
2007-07-31 12:15:00,10.7196,10.72105,10.7183,10.7206,10631683.0
2007-07-31 12:16:00,10.72155,10.7226,10.717,10.7226,2581551.0
2007-07-31 12:17:00,10.7197,10.72185,10.7197,10.72055,7013110.0
2007-07-31 12:18:00,10.7216,10.7225,10.71885,10.72175,15718800.0
2007-07-31 12:19:00,10.7212,10.7234,10.71885,10.72175,1718488.0
2007-07-31 12:20:00,10.7206,10.7231,10.71945,10.7231,9929646.0
2007-07-31 12:21:00,10.72145,10.7222,10.71842,10.7202,126296051.0
2007-07-31 12:22:00,10.7215,10.72215,10.71574,10.7214,89877836.0
2007-07-31 12:23:00,10.7211,10.7211,10.7172,10.71945,40814400.0
2007-07-31 12:24:00,10.72035,10.7217,10.7196,10.7207,38294269.0
2007-07-31 12:25:00,10.7208,10.72085,10.72015,10.72015,8497276.0
2007-07-31 12:26:00,10.7193,10.7225,10.7193,10.7225,10701821.0
2007-07-31 12:27:00,10.7195,10.7202,10.7156,10.7202,6480359.0
2007-07-31 12:28:00,10.7193,10.7214,10.71795,10.7214,12590279.0
2007-07-31 12:29:00,10.71965,10.72115,10.717,10.717,28914584.0
2007-07-31 12:30:00,10.7205,10.72165,10.71955,10.72165,2206306.0
2007-07-31 12:31:00,10.72115,10.72185,10.7192,10.72025,8447760.0
2007-07-31 12:32:00,10.7203,10.7211,10.7195,10.7204,40382991.0
2007-07-31 12:33:00,10.71955,10.7203,10.71684,10.7203,2935142.0
2007-07-31 12:34:00,10.7183,10.7188,10.7157,10.7185,2436772.0
2007-07-31 12:35:00,10.7167,10.718,10.714,10.7176,2789404.0
2007-07-31 12:36:00,10.7171,10.71761,10.7166,10.71705,5441136.0
2007-07-31 12:37:00,10.7169,10.7173,10.7127,10.7153,3442463.0
2007-07-31 12:38:00,10.71715,10.7199,10.7139,10.71591,94561024.0
2007-07-31 12:39:00,10.7198,10.7207,10.7161,10.7191,3348523.0
2007-07-31 12:40:00,10.7176,10.7199,10.7153,10.7199,24298650.0
2007-07-31 12:41:00,10.71685,10.71715,10.7137,10.7137,9203671.0
2007-07-31 12:42:00,10.7144,10.71905,10.7144,10.71855,38633137.0
2007-07-31 12:43:00,10.71825,10.7195,10.71485,10.71825,23567915.0
2007-07-31 12:44:00,10.7183,10.72005,10.7173,10.719,7304229.0
2007-07-31 12:45:00,10.71835,10.71935,10.71613,10.71885,28502173.0
2007-07-31 12:46:00,10.71885,10.7195,10.717,10.7195,22318843.0
2007-07-31 12:47:00,10.71855,10.71875,10.71645,10.7176,7584192.0
2007-07-31 12:48:00,10.715,10.7187,10.714,10.718,20968208.0
2007-07-31 12:49:00,10.7161,10.7178,10.71375,10.7178,12912322.0
2007-07-31 12:50:00,10.71635,10.71695,10.71605,10.71605,11753163.0
2007-07-31 12:51:00,10.715,10.717,10.71165,10.71665,9082000.0
2007-07-31 12:52:00,10.7175,10.7186,10.7138,10.7182,10239214.0
2007-07-31 12:53:00,10.71765,10.7188,10.71615,10.71705,3577158.0
2007-07-31 12:54:00,10.7167,10.718,10.7167,10.7174,10445006.0
2007-07-31 12:55:00,10.71775,10.71775,10.7161,10.7174,8678323.0
2007-07-31 12:56:00,10.7174,10.7193,10.71615,10.7193,16402706.0
2007-07-31 12:57:00,10.7159,10.71725,10.715,10.715,1800474.0
2007-07-31 12:58:00,10.71505,10.71675,10.7119,10.71675,39576224.0
2007-07-31 12:59:00,10.71575,10.71825,10.71321,10.71695,36977442.0
2007-07-31 13:00:00,10.7166,10.7182,10.7133,10.7182,20646874.0
2007-07-31 13:01:00,10.7187,10.7187,10.71315,10.71535,7404077.0
2007-07-31 13:02:00,10.718,10.718,10.71574,10.71685,8535811.0
2007-07-31 13:03:00,10.71625,10.7176,10.71535,10.7157,12705475.0
2007-07-31 13:04:00,10.71605,10.7175,10.71235,10.7147,5126547.0
2007-07-31 13:05:00,10.71575,10.71675,10.7139,10.7139,10872091.0
2007-07-31 13:06:00,10.7155,10.71736,10.71445,10.71605,398838.0
2007-07-31 13:07:00,10.7152,10.7173,10.7152,10.7173,5267023.0
2007-07-31 13:08:00,10.715,10.71695,10.71365,10.7168,5909339.0
2007-07-31 13:09:00,10.7157,10.7174,10.7128,10.7128,13394190.0
2007-07-31 13:10:00,10.7166,10.71697,10.712,10.71697,12464042.0
2007-07-31 13:11:00,10.7161,10.71863,10.7161,10.7168,21889390.0
2007-07-31 13:12:00,10.7171,10.71915,10.71701,10.7179,10859445.0
2007-07-31 13:13:00,10.7175,10.71895,10.7175,10.718,10417358.0
2007-07-31 13:14:00,10.7196,10.7203,10.71565,10.7185,4703443.0
2007-07-31 13:15:00,10.71735,10.71955,10.71735,10.7188,5326042.0
2007-07-31 13:16:00,10.71885,10.71975,10.7184,10.71905,37164398.0
2007-07-31 13:17:00,10.7199,10.7199,10.718,10.7196,3434676.0
2007-07-31 13:18:00,10.7175,10.72055,10.7175,10.72055,10462007.0
2007-07-31 13:19:00,10.7188,10.7194,10.71735,10.7194,13776576.0
2007-07-31 13:20:00,10.7178,10.72085,10.7178,10.72085,2958029.0
2007-07-31 13:21:00,10.71995,10.7214,10.71783,10.7214,46194336.0
2007-07-31 13:22:00,10.7208,10.72175,10.71975,10.7217,9184067.0
2007-07-31 13:23:00,10.72095,10.722,10.71985,10.7218,1672977.0
2007-07-31 13:24:00,10.722,10.7242,10.7179,10.7228,4578262.0
2007-07-31 13:25:00,10.7219,10.72295,10.71915,10.71915,6170163.0
2007-07-31 13:26:00,10.71955,10.72395,10.71955,10.7226,7718169.0
2007-07-31 13:27:00,10.72285,10.7252,10.72228,10.7252,9311190.0
2007-07-31 13:28:00,10.7259,10.7259,10.72299,10.7249,13471023.0
2007-07-31 13:29:00,10.72465,10.7254,10.7224,10.7251,8844062.0
2007-07-31 13:30:00,10.7248,10.7272,10.72385,10.7272,43840435.0
2007-07-31 13:31:00,10.7254,10.72605,10.72465,10.7253,7046676.0
2007-07-31 13:32:00,10.72535,10.72595,10.72499,10.72595,3915250.0
2007-07-31 13:33:00,10.72595,10.72595,10.7234,10.72505,23400345.0
2007-07-31 13:34:00,10.72545,10.72605,10.72295,10.726,13172721.0
2007-07-31 13:35:00,10.72495,10.7258,10.72185,10.7258,16459265.0
2007-07-31 13:36:00,10.7251,10.7259,10.72275,10.7259,3515613.0
2007-07-31 13:37:00,10.72475,10.7253,10.72429,10.72445,1920365.0
2007-07-31 13:38:00,10.7209,10.72565,10.7209,10.72565,8744868.0
2007-07-31 13:39:00,10.72505,10.72655,10.72195,10.72615,9243329.0
2007-07-31 13:40:00,10.7263,10.7263,10.7238,10.7254,51694222.0
2007-07-31 13:41:00,10.7253,10.7253,10.7245,10.7249,4047701.0
2007-07-31 13:42:00,10.7245,10.72625,10.72157,10.72565,2129894.0
2007-07-31 13:43:00,10.72555,10.72655,10.7221,10.7251,1289854.0
2007-07-31 13:44:00,10.7255,10.7263,10.7227,10.7256,18651530.0
2007-07-31 13:45:00,10.72555,10.72555,10.7239,10.7239,19716281.0
2007-07-31 13:46:00,10.7251,10.7259,10.72345,10.7259,6737725.0
2007-07-31 13:47:00,10.724,10.7256,10.7236,10.7236,11576537.0
2007-07-31 13:48:00,10.72315,10.7256,10.7229,10.72325,1778697.0
2007-07-31 13:49:00,10.72335,10.7245,10.719,10.72365,4557100.0
2007-07-31 13:50:00,10.7239,10.7258,10.7216,10.7258,5126299.0
2007-07-31 13:51:00,10.7234,10.72504,10.72255,10.7243,7356391.0
2007-07-31 13:52:00,10.7237,10.72425,10.71885,10.72425,26534745.0
2007-07-31 13:53:00,10.72295,10.7241,10.72285,10.723,42984397.0
2007-07-31 13:54:00,10.72305,10.7241,10.7217,10.7241,6255184.0
2007-07-31 13:55:00,10.7211,10.72395,10.71875,10.7228,11914151.0
2007-07-31 13:56:00,10.7226,10.7249,10.72215,10.7231,1259894.0
2007-07-31 13:57:00,10.7223,10.72395,10.72217,10.7235,3910798.0
2007-07-31 13:58:00,10.7208,10.72445,10.7208,10.72445,3707568.0
2007-07-31 13:59:00,10.7226,10.72375,10.72155,10.7236,11667916.0
2007-07-31 14:00:00,10.7238,10.72415,10.7204,10.72415,30089977.0
2007-07-31 14:01:00,10.7235,10.7235,10.71955,10.72195,3909869.0
2007-07-31 14:02:00,10.7224,10.7244,10.7224,10.7244,4273106.0
2007-07-31 14:03:00,10.72225,10.7243,10.7214,10.72345,5561275.0
2007-07-31 14:04:00,10.72275,10.7257,10.7212,10.7257,3401700.0
2007-07-31 14:05:00,10.7236,10.7253,10.7214,10.7214,6591031.0
2007-07-31 14:06:00,10.7232,10.7261,10.7232,10.72495,28836528.0
2007-07-31 14:07:00,10.7249,10.72615,10.7235,10.7257,40399252.0
2007-07-31 14:08:00,10.7256,10.72745,10.7223,10.72745,25784848.0
2007-07-31 14:09:00,10.7264,10.7271,10.72485,10.72665,6588423.0
2007-07-31 14:10:00,10.7261,10.72659,10.7251,10.72615,1201477.0
2007-07-31 14:11:00,10.72645,10.72695,10.7251,10.72695,4279759.0
2007-07-31 14:12:00,10.7266,10.7277,10.7253,10.7277,12970181.0
2007-07-31 14:13:00,10.7264,10.7264,10.72038,10.7247,10248685.0
2007-07-31 14:14:00,10.7254,10.72565,10.72355,10.7249,104889830.0
2007-07-31 14:15:00,10.7231,10.72604,10.7231,10.726,5472249.0
2007-07-31 14:16:00,10.7233,10.7261,10.72075,10.7261,11997644.0
2007-07-31 14:17:00,10.7259,10.7269,10.72516,10.7269,3858353.0
2007-07-31 14:18:00,10.72705,10.72945,10.7246,10.72805,24839390.0
2007-07-31 14:19:00,10.7289,10.72974,10.72647,10.72905,8256103.0
2007-07-31 14:20:00,10.7291,10.73145,10.72611,10.73145,9089911.0
2007-07-31 14:21:00,10.72915,10.73145,10.72785,10.73145,9444103.0
2007-07-31 14:22:00,10.7313,10.73215,10.72875,10.73215,3256109.0
2007-07-31 14:23:00,10.7305,10.73135,10.7274,10.73135,27738988.0
2007-07-31 14:24:00,10.73055,10.7312,10.72965,10.7312,12909023.0
2007-07-31 14:25:00,10.7299,10.7339,10.7299,10.73075,4183634.0
2007-07-31 14:26:00,10.73485,10.73485,10.7293,10.73115,8075316.0
2007-07-31 14:27:00,10.73235,10.7335,10.72865,10.73305,32978285.0
2007-07-31 14:28:00,10.7328,10.73405,10.7281,10.7326,1582441.0
2007-07-31 14:29:00,10.7341,10.7341,10.7316,10.73335,10322115.0
2007-07-31 14:30:00,10.73475,10.7372,10.73207,10.7328,22273988.0
2007-07-31 14:31:00,10.7335,10.7335,10.72985,10.73345,13250820.0
2007-07-31 14:32:00,10.73385,10.73385,10.7285,10.7321,2981823.0
2007-07-31 14:33:00,10.73225,10.7346,10.73035,10.73315,58581400.0
2007-07-31 14:34:00,10.7328,10.7343,10.731,10.73385,3088208.0
2007-07-31 14:35:00,10.7322,10.73435,10.7322,10.7327,37168821.0
2007-07-31 14:36:00,10.73405,10.7344,10.7313,10.7321,32188460.0
2007-07-31 14:37:00,10.73165,10.7328,10.7311,10.73155,6229944.0
2007-07-31 14:38:00,10.73185,10.73335,10.7294,10.73005,3071141.0
2007-07-31 14:39:00,10.72925,10.7337,10.72825,10.729,5000079.0
2007-07-31 14:40:00,10.7323,10.7323,10.72613,10.72895,14580754.0
2007-07-31 14:41:00,10.7271,10.73205,10.7268,10.7283,1914804.0
2007-07-31 14:42:00,10.72855,10.7288,10.72585,10.7265,5482664.0
2007-07-31 14:43:00,10.7266,10.7286,10.72335,10.7282,699725.0
2007-07-31 14:44:00,10.7274,10.7278,10.72325,10.7273,16749121.0
2007-07-31 14:45:00,10.72655,10.72965,10.725,10.7285,23511571.0
2007-07-31 14:46:00,10.7295,10.7295,10.72435,10.7287,24145163.0
2007-07-31 14:47:00,10.7257,10.7289,10.7257,10.7268,38706519.0
2007-07-31 14:48:00,10.72715,10.7281,10.7239,10.7261,16240587.0
2007-07-31 14:49:00,10.72535,10.7269,10.7224,10.7258,36411389.0
2007-07-31 14:50:00,10.72535,10.7265,10.72415,10.7247,9577771.0
2007-07-31 14:51:00,10.724,10.7261,10.7238,10.72475,28183962.0
2007-07-31 14:52:00,10.72455,10.72545,10.7238,10.725,13822520.0
2007-07-31 14:53:00,10.72425,10.7257,10.72185,10.7229,2388092.0
2007-07-31 14:54:00,10.72225,10.7249,10.72225,10.7234,25028620.0
2007-07-31 14:55:00,10.72315,10.7244,10.72115,10.72255,50084522.0
2007-07-31 14:56:00,10.7243,10.72645,10.72215,10.7255,1700532.0
2007-07-31 14:57:00,10.72595,10.7265,10.72179,10.72335,6154317.0
2007-07-31 14:58:00,10.7214,10.72711,10.7214,10.72675,14166024.0
2007-07-31 14:59:00,10.72615,10.72775,10.72585,10.72585,3160592.0
2007-07-31 15:00:00,10.72585,10.72755,10.7234,10.7266,4731733.0
2007-07-31 15:01:00,10.72765,10.7283,10.72464,10.7272,30639194.0
2007-07-31 15:02:00,10.7283,10.72845,10.7257,10.72845,3495465.0
2007-07-31 15:03:00,10.7258,10.72597,10.72332,10.7257,22152090.0
2007-07-31 15:04:00,10.7251,10.72585,10.72275,10.72275,27757285.0
2007-07-31 15:05:00,10.72365,10.72495,10.72045,10.7232,22121438.0
2007-07-31 15:06:00,10.7236,10.7236,10.7201,10.72225,6455624.0
2007-07-31 15:07:00,10.723,10.723,10.719,10.7201,5893226.0
2007-07-31 15:08:00,10.7208,10.7225,10.71855,10.72005,15996012.0
2007-07-31 15:09:00,10.7202,10.7202,10.7154,10.71915,12335119.0
2007-07-31 15:10:00,10.71915,10.72225,10.71715,10.7181,15579138.0
2007-07-31 15:11:00,10.7199,10.72145,10.7168,10.7196,1591558.0
2007-07-31 15:12:00,10.72045,10.7207,10.719,10.7197,970586.0
2007-07-31 15:13:00,10.72,10.72,10.716,10.7197,4648961.0
2007-07-31 15:14:00,10.7205,10.7213,10.7168,10.7213,15918966.0
2007-07-31 15:15:00,10.71585,10.7208,10.71585,10.7188,18549458.0
2007-07-31 15:16:00,10.7191,10.72145,10.7191,10.72145,28198453.0
2007-07-31 15:17:00,10.7208,10.7213,10.7181,10.7181,4953009.0
2007-07-31 15:18:00,10.72125,10.72215,10.7189,10.7215,7438924.0
2007-07-31 15:19:00,10.7214,10.7214,10.7191,10.721,5126669.0
2007-07-31 15:20:00,10.71895,10.725,10.71895,10.725,12676711.0
2007-07-31 15:21:00,10.7243,10.7243,10.72014,10.7225,5964896.0
2007-07-31 15:22:00,10.7233,10.7236,10.7182,10.7236,9757806.0
2007-07-31 15:23:00,10.7214,10.7243,10.7214,10.7232,3336140.0
2007-07-31 15:24:00,10.7202,10.7245,10.7202,10.72345,3310577.0
2007-07-31 15:25:00,10.7225,10.72515,10.721,10.72515,21526770.0
2007-07-31 15:26:00,10.7237,10.7237,10.72,10.72187,9026180.0
2007-07-31 15:27:00,10.72485,10.72485,10.7216,10.7243,17575614.0
2007-07-31 15:28:00,10.7234,10.7243,10.72225,10.7243,7665886.0
2007-07-31 15:29:00,10.72365,10.72365,10.7189,10.72295,10889101.0
2007-07-31 15:30:00,10.72375,10.72455,10.72185,10.72455,17473328.0
2007-07-31 15:31:00,10.7238,10.72605,10.72055,10.7244,5721838.0
2007-07-31 15:32:00,10.7246,10.72625,10.72066,10.72625,5308499.0
2007-07-31 15:33:00,10.72515,10.7256,10.72295,10.72455,16679518.0
2007-07-31 15:34:00,10.72475,10.72725,10.72475,10.72725,7379351.0
2007-07-31 15:35:00,10.7263,10.72688,10.7238,10.72505,7323612.0
2007-07-31 15:36:00,10.7243,10.7249,10.72315,10.72415,52504730.0
2007-07-31 15:37:00,10.7248,10.7248,10.72035,10.72465,8052379.0
2007-07-31 15:38:00,10.7244,10.7252,10.71945,10.7252,1811514.0
2007-07-31 15:39:00,10.7245,10.7245,10.7229,10.72335,13159110.0
2007-07-31 15:40:00,10.7246,10.7263,10.72215,10.7252,84804844.0
2007-07-31 15:41:00,10.7233,10.7292,10.7233,10.72675,11003328.0
2007-07-31 15:42:00,10.7275,10.731,10.7275,10.7284,14645302.0
2007-07-31 15:43:00,10.72925,10.73055,10.72585,10.72925,9093937.0
2007-07-31 15:44:00,10.7279,10.73025,10.72365,10.72885,2417270.0
2007-07-31 15:45:00,10.7282,10.72884,10.7258,10.7258,8815561.0
2007-07-31 15:46:00,10.72495,10.72995,10.72465,10.72885,7159095.0
2007-07-31 15:47:00,10.7279,10.7279,10.7237,10.72405,16794398.0
2007-07-31 15:48:00,10.7238,10.7269,10.7234,10.7269,8093179.0
2007-07-31 15:49:00,10.72455,10.7256,10.7235,10.7251,746835.0
2007-07-31 15:50:00,10.7242,10.7255,10.7242,10.7251,2276343.0
2007-07-31 15:51:00,10.72425,10.7249,10.7197,10.7227,16620688.0
2007-07-31 15:52:00,10.7211,10.7255,10.7211,10.7255,643889.0
2007-07-31 15:53:00,10.7246,10.7246,10.72115,10.7235,8100690.0
2007-07-31 15:54:00,10.72355,10.7255,10.72265,10.7247,11825449.0
2007-07-31 15:55:00,10.7224,10.7247,10.72025,10.72025,17600994.0
2007-07-31 15:56:00,10.7229,10.72445,10.7216,10.7241,9865653.0
2007-07-31 15:57:00,10.7239,10.72505,10.7221,10.7239,2383006.0
2007-07-31 15:58:00,10.72375,10.7246,10.7227,10.7243,4357527.0
2007-07-31 15:59:00,10.72235,10.72655,10.72235,10.7245,14720237.0
2007-07-31 16:00:00,10.7211,10.7251,10.7211,10.7231,5503776.0
2007-07-31 16:01:00,10.72355,10.72545,10.72292,10.7234,7222987.0
2007-07-31 16:02:00,10.7219,10.72565,10.7219,10.72275,17383695.0
2007-07-31 16:03:00,10.72245,10.72305,10.7202,10.72135,1729654.0
2007-07-31 16:04:00,10.7211,10.72273,10.7206,10.72235,2719250.0
2007-07-31 16:05:00,10.72265,10.72325,10.7202,10.7215,5665384.0
2007-07-31 16:06:00,10.7223,10.7223,10.72055,10.72225,14462847.0
2007-07-31 16:07:00,10.72155,10.72315,10.71875,10.7217,6812425.0
2007-07-31 16:08:00,10.7182,10.7225,10.7182,10.72115,12438787.0
2007-07-31 16:09:00,10.72075,10.72189,10.72075,10.7214,7742642.0
2007-07-31 16:10:00,10.7183,10.72026,10.7152,10.7152,13977109.0
2007-07-31 16:11:00,10.71625,10.7213,10.7141,10.72045,28297457.0
2007-07-31 16:12:00,10.71745,10.72175,10.71745,10.71986,2609762.0
2007-07-31 16:13:00,10.71926,10.71926,10.7154,10.7154,12744361.0
2007-07-31 16:14:00,10.7163,10.72155,10.7143,10.71876,5696140.0
2007-07-31 16:15:00,10.71545,10.71825,10.7143,10.7143,7791435.0
2007-07-31 16:16:00,10.71465,10.7168,10.71115,10.7126,3018959.0
2007-07-31 16:17:00,10.7119,10.71735,10.7113,10.7158,13048656.0
2007-07-31 16:18:00,10.71205,10.71595,10.7107,10.712,2384014.0
2007-07-31 16:19:00,10.7153,10.71585,10.7117,10.7149,7046571.0
2007-07-31 16:20:00,10.71445,10.71475,10.7097,10.71145,11157919.0
2007-07-31 16:21:00,10.7124,10.7153,10.70695,10.70695,9365997.0
2007-07-31 16:22:00,10.70995,10.7125,10.70725,10.71055,4067841.0
2007-07-31 16:23:00,10.70935,10.71265,10.70895,10.70895,5270866.0
2007-07-31 16:24:00,10.71025,10.71375,10.7097,10.7099,4367654.0
2007-07-31 16:25:00,10.71025,10.7114,10.70512,10.7087,1803270.0
2007-07-31 16:26:00,10.71125,10.71425,10.7082,10.7135,3202918.0
2007-07-31 16:27:00,10.71445,10.71445,10.71031,10.7119,23070995.0
2007-07-31 16:28:00,10.71205,10.7134,10.70785,10.7134,1661136.0
2007-07-31 16:29:00,10.711,10.71215,10.70835,10.70835,30888223.0
2007-07-31 16:30:00,10.7125,10.7127,10.7088,10.7127,781731.0
2007-07-31 16:31:00,10.71265,10.714,10.7098,10.7133,10188614.0
2007-07-31 16:32:00,10.7127,10.71445,10.71105,10.71445,22656684.0
2007-07-31 16:33:00,10.71185,10.7148,10.71115,10.7136,18557571.0
2007-07-31 16:34:00,10.7116,10.71638,10.71078,10.71088,10830682.0
2007-07-31 16:35:00,10.71178,10.71506,10.7088,10.71261,8607058.0
2007-07-31 16:36:00,10.71215,10.71539,10.7119,10.71464,34247415.0
2007-07-31 16:37:00,10.7139,10.71765,10.71385,10.71765,1026185.0
2007-07-31 16:38:00,10.7146,10.71895,10.71295,10.71895,1989952.0
2007-07-31 16:39:00,10.7169,10.7198,10.71355,10.7182,7567712.0
2007-07-31 16:40:00,10.7195,10.7206,10.71855,10.7193,32423213.0
2007-07-31 16:41:00,10.71855,10.7193,10.7151,10.7166,6804552.0
2007-07-31 16:42:00,10.71665,10.71975,10.716,10.7168,2471073.0
2007-07-31 16:43:00,10.7162,10.71675,10.7138,10.7138,6732925.0
2007-07-31 16:44:00,10.7153,10.7191,10.71425,10.7176,5858686.0
2007-07-31 16:45:00,10.71895,10.71895,10.7143,10.71545,11972917.0
2007-07-31 16:46:00,10.7174,10.7174,10.71375,10.71685,4302105.0
2007-07-31 16:47:00,10.71545,10.71615,10.71376,10.7146,6176404.0
2007-07-31 16:48:00,10.7154,10.71615,10.7139,10.71615,56239313.0
2007-07-31 16:49:00,10.7159,10.7159,10.71285,10.7143,6797543.0
2007-07-31 16:50:00,10.7145,10.7156,10.71095,10.7122,3668100.0
2007-07-31 16:51:00,10.7118,10.7154,10.71071,10.7139,21665286.0
2007-07-31 16:52:00,10.71365,10.71595,10.71105,10.71375,827597.0
2007-07-31 16:53:00,10.7139,10.7153,10.7084,10.7105,2259143.0
2007-07-31 16:54:00,10.7109,10.7172,10.7108,10.7172,27422991.0
2007-07-31 16:55:00,10.7148,10.7165,10.71065,10.7144,25132469.0
2007-07-31 16:56:00,10.71415,10.71605,10.71385,10.71545,22907750.0
2007-07-31 16:57:00,10.71245,10.71655,10.71245,10.7131,15248232.0
2007-07-31 16:58:00,10.7124,10.7147,10.71085,10.71465,4771110.0
2007-07-31 16:59:00,10.7118,10.71515,10.70935,10.71035,4698476.0
2007-07-31 17:00:00,10.7104,10.7152,10.7104,10.7152,2914609.0
2007-07-31 17:01:00,10.7143,10.71505,10.7098,10.7105,5624075.0
2007-07-31 17:02:00,10.71355,10.7152,10.708,10.7152,2364025.0
2007-07-31 17:03:00,10.71485,10.71585,10.71185,10.71435,3696534.0
2007-07-31 17:04:00,10.71445,10.71875,10.71355,10.71875,2295037.0
2007-07-31 17:05:00,10.7182,10.71875,10.71648,10.7168,12597213.0
2007-07-31 17:06:00,10.7168,10.71733,10.712,10.7166,12294612.0
2007-07-31 17:07:00,10.71415,10.7196,10.71191,10.7196,20094069.0
2007-07-31 17:08:00,10.72045,10.723,10.71884,10.723,39255400.0
2007-07-31 17:09:00,10.7224,10.72295,10.71678,10.71805,3730163.0
2007-07-31 17:10:00,10.7191,10.7233,10.7191,10.7233,2324137.0
2007-07-31 17:11:00,10.7217,10.72275,10.7193,10.7222,8044129.0
2007-07-31 17:12:00,10.72275,10.72275,10.7175,10.7204,3008710.0
2007-07-31 17:13:00,10.72115,10.7227,10.71775,10.7219,17522360.0
2007-07-31 17:14:00,10.72175,10.7221,10.7174,10.7221,2456305.0
2007-07-31 17:15:00,10.72095,10.7215,10.71965,10.7206,19768632.0
2007-07-31 17:16:00,10.72045,10.7231,10.7191,10.72125,2419205.0
2007-07-31 17:17:00,10.7223,10.7232,10.71585,10.72215,20651913.0
2007-07-31 17:18:00,10.7221,10.7221,10.71975,10.72065,36199747.0
2007-07-31 17:19:00,10.71955,10.72195,10.71775,10.71775,10841333.0
2007-07-31 17:20:00,10.71915,10.7201,10.7168,10.7201,8449215.0
2007-07-31 17:21:00,10.7194,10.7205,10.7171,10.71825,3323486.0
2007-07-31 17:22:00,10.7203,10.7203,10.7163,10.71915,38116518.0
2007-07-31 17:23:00,10.72,10.72055,10.7178,10.7204,9475830.0
2007-07-31 17:24:00,10.7191,10.72025,10.71815,10.71905,15639911.0
2007-07-31 17:25:00,10.7192,10.7192,10.7179,10.71855,9033336.0
2007-07-31 17:26:00,10.7193,10.7196,10.71425,10.7187,6704914.0
2007-07-31 17:27:00,10.7186,10.7186,10.71649,10.71785,21321339.0
2007-07-31 17:28:00,10.7181,10.72005,10.7175,10.72005,1785741.0
2007-07-31 17:29:00,10.71915,10.71915,10.7152,10.71905,8204290.0
2007-07-31 17:30:00,10.7162,10.7186,10.71501,10.7158,3450425.0
2007-07-31 17:31:00,10.7173,10.71785,10.712,10.7168,20927126.0
2007-07-31 17:32:00,10.71735,10.71755,10.715,10.71735,12657281.0
2007-07-31 17:33:00,10.7157,10.7171,10.71435,10.7171,5365981.0
2007-07-31 17:34:00,10.7165,10.7165,10.71135,10.71394,2690196.0
2007-07-31 17:35:00,10.7128,10.717,10.7128,10.71615,5053730.0
2007-07-31 17:36:00,10.7187,10.7187,10.7163,10.7166,20184502.0
2007-07-31 17:37:00,10.71755,10.71845,10.7149,10.71745,10275303.0
2007-07-31 17:38:00,10.71415,10.7199,10.71415,10.7199,2784402.0
2007-07-31 17:39:00,10.71935,10.71935,10.71619,10.7188,4384384.0
2007-07-31 17:40:00,10.71965,10.7205,10.71495,10.7205,2937718.0
2007-07-31 17:41:00,10.71925,10.7196,10.71736,10.71865,17970719.0
2007-07-31 17:42:00,10.7192,10.7197,10.7174,10.71895,1355718.0
2007-07-31 17:43:00,10.719,10.71905,10.716,10.71905,8254567.0
2007-07-31 17:44:00,10.7189,10.721,10.7161,10.721,5614412.0
2007-07-31 17:45:00,10.71975,10.72085,10.71635,10.7205,615296.0
2007-07-31 17:46:00,10.7203,10.7241,10.7189,10.7219,10837964.0
2007-07-31 17:47:00,10.7224,10.7232,10.718,10.7216,3460462.0
2007-07-31 17:48:00,10.72095,10.72305,10.7185,10.72305,20030593.0
2007-07-31 17:49:00,10.7215,10.7223,10.71935,10.7212,44360458.0
2007-07-31 17:50:00,10.7222,10.7232,10.72045,10.7232,12072972.0
2007-07-31 17:51:00,10.721,10.72305,10.7183,10.72305,1807026.0
2007-07-31 17:52:00,10.72105,10.7241,10.72105,10.7236,4825974.0
2007-07-31 17:53:00,10.7227,10.7239,10.722,10.7222,33507034.0
2007-07-31 17:54:00,10.72005,10.7268,10.72005,10.72104,46402706.0
2007-07-31 17:55:00,10.72134,10.7264,10.72134,10.7257,11515538.0
2007-07-31 17:56:00,10.7265,10.72661,10.7233,10.72565,3226380.0
2007-07-31 17:57:00,10.7251,10.72575,10.72435,10.72435,8231705.0
2007-07-31 17:58:00,10.7243,10.7272,10.722,10.7264,9057828.0
2007-07-31 17:59:00,10.7256,10.73055,10.72325,10.73055,1922813.0
2007-07-31 18:00:00,10.7296,10.7314,10.7296,10.7302,689498.0
2007-07-31 18:01:00,10.7298,10.73155,10.72699,10.73115,19448006.0
2007-07-31 18:02:00,10.72985,10.73205,10.7286,10.7313,10458273.0
2007-07-31 18:03:00,10.7303,10.7319,10.72945,10.7297,10376474.0
2007-07-31 18:04:00,10.73015,10.7313,10.7292,10.7292,8883764.0
2007-07-31 18:05:00,10.7322,10.7322,10.72955,10.7301,5296141.0
2007-07-31 18:06:00,10.7303,10.7309,10.7295,10.7303,5327161.0
2007-07-31 18:07:00,10.7294,10.7312,10.72916,10.72985,9796236.0
2007-07-31 18:08:00,10.72975,10.72994,10.72835,10.7297,4093811.0
2007-07-31 18:09:00,10.72725,10.72935,10.7271,10.7272,9476774.0
2007-07-31 18:10:00,10.72715,10.7295,10.7263,10.72775,10747076.0
2007-07-31 18:11:00,10.72745,10.7275,10.7256,10.7264,3977529.0
2007-07-31 18:12:00,10.7272,10.7288,10.72615,10.72715,11230573.0
2007-07-31 18:13:00,10.7273,10.7281,10.726,10.7272,8482333.0
2007-07-31 18:14:00,10.7272,10.7289,10.7272,10.72745,10360894.0
2007-07-31 18:15:00,10.7283,10.7283,10.7268,10.72765,20068688.0
2007-07-31 18:16:00,10.72685,10.72789,10.72685,10.72785,10032221.0
2007-07-31 18:17:00,10.7273,10.7278,10.7261,10.7266,18083686.0
2007-07-31 18:18:00,10.72775,10.72775,10.72565,10.72635,9623742.0
2007-07-31 18:19:00,10.7267,10.7267,10.7254,10.7259,4002859.0
2007-07-31 18:20:00,10.72505,10.7275,10.72465,10.726,3827264.0
2007-07-31 18:21:00,10.72655,10.72655,10.7236,10.7249,7416072.0
2007-07-31 18:22:00,10.7248,10.72585,10.72392,10.72515,3681987.0
2007-07-31 18:23:00,10.726,10.7264,10.7246,10.726,2235378.0
2007-07-31 18:24:00,10.72645,10.7273,10.7252,10.7273,11624380.0
2007-07-31 18:25:00,10.7256,10.72745,10.7256,10.72675,7278949.0
2007-07-31 18:26:00,10.7262,10.7272,10.726,10.72665,3932149.0
2007-07-31 18:27:00,10.72805,10.72805,10.72609,10.727,8147432.0
2007-07-31 18:28:00,10.7259,10.72726,10.7259,10.72725,10326135.0
2007-07-31 18:29:00,10.72655,10.72815,10.725,10.72815,10955588.0
2007-07-31 18:30:00,10.72745,10.7281,10.7269,10.7277,2778317.0
2007-07-31 18:31:00,10.728,10.7288,10.72705,10.7288,4312546.0
2007-07-31 18:32:00,10.7284,10.7292,10.7257,10.7272,10450020.0
2007-07-31 18:33:00,10.72635,10.7292,10.72515,10.7284,8868401.0
2007-07-31 18:34:00,10.72875,10.72875,10.7266,10.7269,42503789.0
2007-07-31 18:35:00,10.72725,10.72815,10.72625,10.7267,3067788.0
2007-07-31 18:36:00,10.7264,10.7264,10.7244,10.7247,3409305.0
2007-07-31 18:37:00,10.7245,10.7246,10.7234,10.7244,7656731.0
2007-07-31 18:38:00,10.7241,10.7254,10.72355,10.7254,3198119.0
2007-07-31 18:39:00,10.7248,10.7261,10.72165,10.72415,6874572.0
2007-07-31 18:40:00,10.7249,10.72775,10.7249,10.727,25995482.0
2007-07-31 18:41:00,10.7259,10.72745,10.7259,10.7262,22827811.0
2007-07-31 18:42:00,10.7265,10.7265,10.725,10.72625,4973860.0
2007-07-31 18:43:00,10.7264,10.7264,10.7247,10.7247,4088977.0
2007-07-31 18:44:00,10.7252,10.72735,10.7249,10.72735,9879803.0
2007-07-31 18:45:00,10.7255,10.7255,10.72499,10.7251,7228757.0
2007-07-31 18:46:00,10.7259,10.72735,10.72435,10.72735,14315422.0
2007-07-31 18:47:00,10.7236,10.72655,10.7236,10.7254,5746861.0
2007-07-31 18:48:00,10.7259,10.7261,10.7232,10.7249,7805635.0
2007-07-31 18:49:00,10.72325,10.7244,10.72325,10.7237,1026420.0
2007-07-31 18:50:00,10.72385,10.72399,10.72215,10.72215,11545956.0
2007-07-31 18:51:00,10.72295,10.72295,10.7216,10.7219,3748019.0
2007-07-31 18:52:00,10.7225,10.7232,10.7215,10.7215,11515625.0
2007-07-31 18:53:00,10.72215,10.72215,10.71851,10.7201,7547352.0
2007-07-31 18:54:00,10.71995,10.722,10.71775,10.722,13147339.0
2007-07-31 18:55:00,10.7219,10.72235,10.7194,10.7205,32905369.0
2007-07-31 18:56:00,10.72055,10.7221,10.71985,10.7214,45400987.0
2007-07-31 18:57:00,10.72085,10.7226,10.71955,10.7205,6448412.0
2007-07-31 18:58:00,10.7199,10.7217,10.71785,10.71795,7294863.0
2007-07-31 18:59:00,10.71845,10.71875,10.7148,10.71545,4883846.0
2007-07-31 19:00:00,10.7166,10.71815,10.7155,10.7164,3311204.0
2007-07-31 19:01:00,10.71685,10.71985,10.71525,10.71985,3583304.0
2007-07-31 19:02:00,10.7201,10.72195,10.71948,10.72195,4351062.0
2007-07-31 19:03:00,10.7205,10.7221,10.7193,10.7212,7995178.0
2007-07-31 19:04:00,10.72115,10.7219,10.7197,10.7207,10148173.0
2007-07-31 19:05:00,10.7211,10.7211,10.71905,10.72035,7709754.0
2007-07-31 19:06:00,10.72065,10.7225,10.71925,10.72135,38192772.0
2007-07-31 19:07:00,10.72105,10.72212,10.72005,10.7217,33533839.0
2007-07-31 19:08:00,10.72175,10.7224,10.7207,10.72205,11298825.0
2007-07-31 19:09:00,10.722,10.7222,10.7209,10.721,5557732.0
2007-07-31 19:10:00,10.72205,10.72305,10.7206,10.7207,8293851.0
2007-07-31 19:11:00,10.7215,10.722,10.7205,10.7205,11541832.0
2007-07-31 19:12:00,10.72155,10.72221,10.71941,10.72185,23287225.0
2007-07-31 19:13:00,10.72025,10.72155,10.7196,10.72,16480715.0
2007-07-31 19:14:00,10.7197,10.7212,10.7185,10.7185,3621511.0
2007-07-31 19:15:00,10.71855,10.71899,10.7176,10.71885,8421006.0
2007-07-31 19:16:00,10.71855,10.72045,10.71785,10.72045,10160221.0
2007-07-31 19:17:00,10.7185,10.7189,10.71759,10.71885,3228215.0
2007-07-31 19:18:00,10.7188,10.72135,10.71735,10.7191,19503723.0
2007-07-31 19:19:00,10.71765,10.71944,10.71765,10.7188,29303818.0
2007-07-31 19:20:00,10.7192,10.7205,10.7187,10.7187,26548140.0
2007-07-31 19:21:00,10.7189,10.7201,10.717,10.7192,10172349.0
2007-07-31 19:22:00,10.7197,10.7209,10.7183,10.7209,11599266.0
2007-07-31 19:23:00,10.7179,10.71975,10.7179,10.7192,1367638.0
2007-07-31 19:24:00,10.7189,10.721,10.7185,10.721,40846338.0
2007-07-31 19:25:00,10.7193,10.7193,10.7187,10.7187,34471809.0
2007-07-31 19:26:00,10.72,10.7202,10.7197,10.7197,33834020.0
2007-07-31 19:28:00,10.7195,10.72,10.71741,10.7186,15652448.0
2007-07-31 19:29:00,10.71895,10.7191,10.71831,10.7184,7222082.0
2007-07-31 19:30:00,10.71775,10.7197,10.7174,10.7182,5404992.0
2007-07-31 19:31:00,10.71905,10.71915,10.71865,10.71885,20952021.0
2007-07-31 19:32:00,10.7182,10.7185,10.71755,10.7185,21350839.0
2007-07-31 19:33:00,10.71895,10.71895,10.7176,10.7186,27039188.0
2007-07-31 19:34:00,10.72055,10.7209,10.72045,10.72085,42254095.0
2007-07-31 19:36:00,10.72095,10.72095,10.7205,10.7205,21270468.0
2007-07-31 19:37:00,10.7198,10.7198,10.71855,10.7195,10552837.0
2007-07-31 19:38:00,10.7187,10.7209,10.7186,10.7209,12329687.0
2007-07-31 19:39:00,10.71985,10.71985,10.7178,10.7197,22738580.0
2007-07-31 19:40:00,10.71895,10.7204,10.71805,10.7204,28800180.0
2007-07-31 19:41:00,10.7181,10.7181,10.7173,10.71755,6204690.0
2007-07-31 19:42:00,10.71765,10.7179,10.71605,10.7162,4659845.0
2007-07-31 19:43:00,10.71565,10.71615,10.71515,10.71515,6952813.0
2007-07-31 19:44:00,10.71535,10.71535,10.71285,10.71315,12947488.0
2007-07-31 19:45:00,10.7143,10.7143,10.71075,10.7132,9289036.0
2007-07-31 19:46:00,10.70955,10.7128,10.70955,10.71125,30274665.0
2007-07-31 19:47:00,10.71075,10.7144,10.70965,10.7144,13367285.0
2007-07-31 19:48:00,10.71485,10.71485,10.71175,10.7147,18430218.0
2007-07-31 19:49:00,10.71235,10.7147,10.71155,10.7132,5032677.0
2007-07-31 19:50:00,10.7138,10.716,10.71275,10.716,8165230.0
2007-07-31 19:51:00,10.71365,10.7151,10.71315,10.7139,16856453.0
2007-07-31 19:52:00,10.7132,10.7148,10.7093,10.71095,8799023.0
2007-07-31 19:53:00,10.7113,10.71235,10.7098,10.71235,11198204.0
2007-07-31 19:54:00,10.7088,10.7137,10.70877,10.7137,10165518.0
2007-07-31 19:55:00,10.7131,10.71365,10.7107,10.71315,5426719.0
2007-07-31 19:56:00,10.713,10.71485,10.7125,10.71485,7050746.0
2007-07-31 19:57:00,10.7132,10.7143,10.71225,10.7133,19424068.0
2007-07-31 19:58:00,10.71365,10.71545,10.71335,10.71545,8821512.0
2007-07-31 19:59:00,10.71395,10.71395,10.7098,10.7116,10003129.0
2007-07-31 20:00:00,10.71195,10.7138,10.71195,10.7122,27839630.0
2007-07-31 20:01:00,10.713,10.713,10.7092,10.7092,5292795.0
2007-07-31 20:02:00,10.7115,10.71264,10.7097,10.7124,4017515.0
2007-07-31 20:03:00,10.7116,10.71405,10.7095,10.7131,9013730.0
2007-07-31 20:04:00,10.71325,10.7139,10.7108,10.7128,7756371.0
2007-07-31 20:05:00,10.71485,10.71485,10.71258,10.7135,37029455.0
2007-07-31 20:06:00,10.7138,10.71402,10.71275,10.7139,3641331.0
2007-07-31 20:07:00,10.71255,10.71495,10.71255,10.71405,16535542.0
2007-07-31 20:08:00,10.71405,10.7142,10.71369,10.71385,12020504.0
2007-07-31 20:09:00,10.71365,10.7142,10.71335,10.71365,6673157.0
2007-07-31 20:10:00,10.7137,10.7155,10.71315,10.7155,20748866.0
2007-07-31 20:11:00,10.713,10.71394,10.7126,10.7133,5101224.0
2007-07-31 20:12:00,10.71305,10.71575,10.71305,10.71575,8299408.0
2007-07-31 20:13:00,10.71415,10.71455,10.7132,10.714,16972975.0
2007-07-31 20:14:00,10.71415,10.715,10.7138,10.71385,21251356.0
2007-07-31 20:15:00,10.71405,10.71465,10.7135,10.7141,10919353.0
2007-07-31 20:16:00,10.7129,10.7146,10.7129,10.71425,13007952.0
2007-07-31 20:17:00,10.71325,10.7144,10.71325,10.7144,10720672.0
2007-07-31 20:18:00,10.7134,10.7149,10.71305,10.7137,17163123.0
2007-07-31 20:19:00,10.71345,10.7145,10.71326,10.7136,17707894.0
2007-07-31 20:20:00,10.7132,10.71555,10.7129,10.71555,7263231.0
2007-07-31 20:21:00,10.71325,10.7144,10.71325,10.7138,28191702.0
2007-07-31 20:22:00,10.7132,10.7134,10.71215,10.71245,17841046.0
2007-07-31 20:23:00,10.7126,10.71395,10.7118,10.7118,3781253.0
2007-07-31 20:24:00,10.71255,10.71411,10.7121,10.71405,6069378.0
2007-07-31 20:25:00,10.71295,10.714,10.7119,10.7131,6388765.0
2007-07-31 20:26:00,10.71185,10.71373,10.71115,10.71355,17005575.0
2007-07-31 20:27:00,10.7138,10.71415,10.71235,10.71295,9734214.0
2007-07-31 20:28:00,10.7136,10.7136,10.7121,10.7131,11110448.0
2007-07-31 20:29:00,10.7124,10.71315,10.71205,10.7128,5677988.0
2007-07-31 20:30:00,10.7117,10.7122,10.71055,10.7116,7228165.0
2007-07-31 20:31:00,10.71285,10.71285,10.70885,10.70885,3438180.0
2007-07-31 20:32:00,10.7096,10.71095,10.7082,10.7105,25594256.0
2007-07-31 20:33:00,10.7089,10.7101,10.70881,10.7101,38173535.0
2007-07-31 20:34:00,10.7088,10.7107,10.7088,10.7107,29991592.0
2007-07-31 20:35:00,10.709,10.71016,10.7081,10.70935,8407277.0
2007-07-31 20:36:00,10.70865,10.70945,10.7075,10.70945,17651411.0
2007-07-31 20:37:00,10.7081,10.7092,10.70535,10.70535,3980572.0
2007-07-31 20:38:00,10.705,10.70825,10.705,10.7059,8924648.0
2007-07-31 20:39:00,10.7061,10.7061,10.7047,10.7047,11370013.0
2007-07-31 20:40:00,10.70545,10.70655,10.70475,10.7053,24538091.0
2007-07-31 20:41:00,10.705,10.70609,10.70453,10.70585,6459840.0
2007-07-31 20:42:00,10.70485,10.708,10.7044,10.708,28112452.0
2007-07-31 20:43:00,10.7048,10.70565,10.7039,10.7039,669461.0
2007-07-31 20:44:00,10.7056,10.7066,10.7047,10.7061,11854454.0
2007-07-31 20:45:00,10.7057,10.70593,10.7046,10.7059,19664944.0
2007-07-31 20:46:00,10.7049,10.70735,10.7049,10.70735,25001017.0
2007-07-31 20:47:00,10.70515,10.7062,10.7046,10.7062,4628222.0
2007-07-31 20:48:00,10.705,10.7087,10.70495,10.70645,6980397.0
2007-07-31 20:49:00,10.70665,10.70865,10.7048,10.7073,12697633.0
2007-07-31 20:50:00,10.70665,10.70865,10.70665,10.70865,22928637.0
2007-07-31 20:51:00,10.70685,10.7085,10.7062,10.70675,7047640.0
2007-07-31 20:52:00,10.70595,10.70783,10.70535,10.70535,7542193.0
2007-07-31 20:53:00,10.7071,10.7071,10.7053,10.7064,12663693.0
2007-07-31 20:54:00,10.70635,10.70745,10.70545,10.70745,3221962.0
2007-07-31 20:55:00,10.7068,10.7085,10.70595,10.70595,3590298.0
2007-07-31 20:56:00,10.7076,10.70945,10.706,10.70945,30545436.0
2007-07-31 20:57:00,10.709,10.70985,10.7073,10.70985,22395958.0
2007-07-31 20:58:00,10.70855,10.7116,10.70855,10.7116,22591565.0
2007-07-31 20:59:00,10.7098,10.7127,10.7098,10.7117,33613206.0
2007-07-31 21:00:00,10.7105,10.71298,10.7105,10.7115,4371002.0
2007-07-31 21:01:00,10.7123,10.71365,10.71073,10.7116,48206257.0
2007-07-31 21:02:00,10.7108,10.71305,10.7101,10.7101,9048163.0
2007-07-31 21:03:00,10.7109,10.71175,10.70983,10.71175,31051130.0
2007-07-31 21:04:00,10.7104,10.71355,10.7104,10.71355,4044113.0
2007-07-31 21:05:00,10.7133,10.7133,10.7109,10.7116,9816821.0
2007-07-31 21:06:00,10.7119,10.71275,10.71145,10.71275,6716530.0
2007-07-31 21:07:00,10.7119,10.7121,10.7104,10.7105,39608618.0
2007-07-31 21:08:00,10.71055,10.7112,10.70945,10.71065,10901942.0
2007-07-31 21:09:00,10.7096,10.70985,10.7087,10.7092,34049307.0
2007-07-31 21:10:00,10.7085,10.7098,10.70764,10.7086,6653007.0
2007-07-31 21:11:00,10.7084,10.70945,10.70705,10.70945,48439799.0
2007-07-31 21:12:00,10.70875,10.71025,10.70875,10.71025,37884719.0
2007-07-31 21:13:00,10.7084,10.7087,10.7074,10.70775,22017173.0
2007-07-31 21:14:00,10.7086,10.71065,10.7081,10.71065,3689044.0
2007-07-31 21:15:00,10.7092,10.7095,10.7083,10.7091,17877694.0
2007-07-31 21:16:00,10.70865,10.70963,10.7081,10.70935,12696879.0
2007-07-31 21:17:00,10.70855,10.7095,10.70787,10.7079,11857260.0
2007-07-31 21:18:00,10.70865,10.7088,10.70655,10.7088,6283850.0
2007-07-31 21:19:00,10.7079,10.70883,10.7063,10.70775,3509669.0
2007-07-31 21:20:00,10.7079,10.7095,10.7069,10.7075,20198079.0
2007-07-31 21:21:00,10.7066,10.70885,10.7066,10.70775,6957204.0
2007-07-31 21:22:00,10.7087,10.7107,10.7079,10.7096,4501956.0
2007-07-31 21:23:00,10.709,10.709,10.7077,10.7082,36142138.0
2007-07-31 21:24:00,10.70865,10.7102,10.70803,10.7102,3961192.0
2007-07-31 21:25:00,10.70845,10.7087,10.708,10.7084,48657618.0
2007-07-31 21:26:00,10.7078,10.70938,10.7078,10.70935,15107120.0
2007-07-31 21:27:00,10.7087,10.7087,10.7071,10.7071,25042840.0
2007-07-31 21:28:00,10.7065,10.70855,10.7065,10.70855,5845330.0
2007-07-31 21:29:00,10.70735,10.70735,10.70605,10.7068,31951092.0
2007-07-31 21:30:00,10.7069,10.7098,10.7069,10.7098,12716297.0
2007-07-31 21:31:00,10.7068,10.70795,10.70675,10.70675,11381608.0
2007-07-31 21:32:00,10.707,10.7099,10.70695,10.70875,12424012.0
2007-07-31 21:33:00,10.70785,10.7092,10.70783,10.70805,2741656.0
2007-07-31 21:34:00,10.7085,10.7089,10.7078,10.7083,6557862.0
2007-07-31 21:35:00,10.70755,10.7089,10.70755,10.70865,24147055.0
2007-07-31 21:36:00,10.7076,10.709,10.70585,10.7074,36334621.0
2007-07-31 21:37:00,10.70795,10.70915,10.70591,10.70685,45393183.0
2007-07-31 21:38:00,10.707,10.70908,10.707,10.7074,41974573.0
2007-07-31 21:39:00,10.70805,10.70828,10.70758,10.7077,25464673.0
2007-07-31 21:40:00,10.70835,10.70965,10.70835,10.70965,17255156.0
2007-07-31 21:41:00,10.70905,10.71025,10.7086,10.70995,11127176.0
2007-07-31 21:42:00,10.70885,10.7098,10.70853,10.7098,50125656.0
2007-07-31 21:43:00,10.70865,10.70965,10.70855,10.70955,8787903.0
2007-07-31 21:44:00,10.7083,10.71055,10.7081,10.71055,8166116.0
2007-07-31 21:45:00,10.7083,10.7098,10.7081,10.7098,45692982.0
2007-07-31 21:46:00,10.709,10.70914,10.70786,10.70905,17362402.0
2007-07-31 21:47:00,10.70825,10.7089,10.70671,10.7089,11618317.0
2007-07-31 21:48:00,10.7079,10.7093,10.7061,10.7093,3318562.0
2007-07-31 21:49:00,10.707,10.7079,10.70625,10.70625,16516513.0
2007-07-31 21:50:00,10.70615,10.7095,10.70615,10.7095,21439142.0
2007-07-31 21:51:00,10.7077,10.7077,10.7064,10.7064,13699347.0
2007-07-31 21:52:00,10.70685,10.7081,10.706,10.7081,4203746.0
2007-07-31 21:53:00,10.7067,10.7078,10.7061,10.7066,50775599.0
2007-07-31 21:54:00,10.70585,10.70955,10.70585,10.70955,44611030.0
2007-07-31 21:55:00,10.70855,10.70858,10.70675,10.70755,26134604.0
2007-07-31 21:56:00,10.70825,10.70865,10.7067,10.70865,14702531.0
2007-07-31 21:57:00,10.70755,10.70755,10.7063,10.70725,9367816.0
2007-07-31 21:58:00,10.7065,10.70835,10.70585,10.70835,21681985.0
2007-07-31 21:59:00,10.70575,10.70588,10.7043,10.7043,17073540.0
2007-07-31 22:00:00,10.7053,10.7062,10.704,10.7062,12544343.0
2007-07-31 22:01:00,10.70895,10.70895,10.7039,10.70605,24467446.0
2007-07-31 22:02:00,10.70505,10.70687,10.70505,10.7067,25132617.0
2007-07-31 22:03:00,10.70465,10.7048,10.70325,10.70325,9759019.0
2007-07-31 22:04:00,10.7042,10.70595,10.70395,10.70485,12515156.0
2007-07-31 22:05:00,10.70565,10.70595,10.7044,10.7044,37418777.0
2007-07-31 22:06:00,10.70435,10.7074,10.70419,10.7074,14093618.0
2007-07-31 22:07:00,10.70605,10.70605,10.70505,10.7051,4618246.0
2007-07-31 22:08:00,10.7048,10.7079,10.7048,10.7079,12138077.0
2007-07-31 22:09:00,10.7048,10.7053,10.70415,10.7053,11915490.0
2007-07-31 22:10:00,10.704,10.70615,10.7039,10.705,6862788.0
2007-07-31 22:11:00,10.70605,10.70605,10.70415,10.705,11714196.0
2007-07-31 22:12:00,10.7054,10.7063,10.7039,10.7063,15887033.0
2007-07-31 22:13:00,10.705,10.7059,10.7037,10.7059,31730321.0
2007-07-31 22:14:00,10.7052,10.70695,10.7046,10.70695,39200500.0
2007-07-31 22:15:00,10.705,10.7062,10.70445,10.70505,17143980.0
2007-07-31 22:16:00,10.7049,10.7067,10.7049,10.70665,20684227.0
2007-07-31 22:17:00,10.70555,10.7061,10.7048,10.7061,6048020.0
2007-07-31 22:18:00,10.70585,10.70765,10.7047,10.70765,10975891.0
2007-07-31 22:19:00,10.7054,10.70635,10.7049,10.70615,2768729.0
2007-07-31 22:20:00,10.70575,10.70665,10.705,10.7059,13063360.0
2007-07-31 22:21:00,10.7049,10.706,10.7049,10.705,14509853.0
2007-07-31 22:22:00,10.70435,10.70665,10.70435,10.70665,17640069.0
2007-07-31 22:23:00,10.7053,10.70605,10.7049,10.7052,22867697.0
2007-07-31 22:24:00,10.70575,10.70655,10.7048,10.70595,4467729.0
2007-07-31 22:25:00,10.70635,10.70635,10.70501,10.70555,9322167.0
2007-07-31 22:26:00,10.7049,10.70655,10.7049,10.70655,3345876.0
2007-07-31 22:27:00,10.705,10.70655,10.705,10.70655,7003022.0
2007-07-31 22:28:00,10.70525,10.7058,10.70525,10.7058,3809258.0
2007-07-31 22:29:00,10.70635,10.70635,10.70495,10.7054,3996917.0
2007-07-31 22:30:00,10.70635,10.70645,10.70401,10.70645,37310389.0
2007-07-31 22:31:00,10.70535,10.7066,10.70305,10.7059,11341269.0
2007-07-31 22:32:00,10.70535,10.7068,10.70305,10.7068,36588521.0
2007-07-31 22:33:00,10.70495,10.70645,10.70495,10.7054,14900103.0
2007-07-31 22:34:00,10.7068,10.7076,10.7068,10.7069,8717420.0
2007-07-31 22:35:00,10.7057,10.70645,10.7055,10.7059,16115484.0
2007-07-31 22:36:00,10.70735,10.7088,10.7059,10.7088,2136973.0
2007-07-31 22:37:00,10.70755,10.70755,10.70577,10.70615,12551390.0
2007-07-31 22:38:00,10.70735,10.7089,10.70555,10.7061,31749943.0
2007-07-31 22:39:00,10.70575,10.7071,10.70575,10.70675,7368802.0
2007-07-31 22:40:00,10.70625,10.7075,10.7048,10.7075,7062923.0
2007-07-31 22:41:00,10.70455,10.70735,10.70419,10.70735,38533009.0
2007-07-31 22:42:00,10.7059,10.70735,10.70535,10.70535,9668272.0
2007-07-31 22:43:00,10.70555,10.70745,10.70555,10.70645,73597511.0
2007-07-31 22:44:00,10.70605,10.70765,10.7057,10.7057,24435389.0
2007-07-31 22:45:00,10.7069,10.70775,10.7064,10.70775,11000404.0
2007-07-31 22:46:00,10.70685,10.70945,10.70685,10.7073,6061009.0
2007-07-31 22:47:00,10.70855,10.70855,10.7068,10.70755,14076208.0
2007-07-31 22:48:00,10.70815,10.7097,10.7064,10.7071,27318480.0
2007-07-31 22:49:00,10.7085,10.7095,10.7059,10.708,15007000.0
2007-07-31 22:50:00,10.71,10.71,10.70775,10.70775,43874495.0
2007-07-31 22:51:00,10.70925,10.70955,10.70607,10.7066,79282741.0
2007-07-31 22:52:00,10.7083,10.70885,10.70715,10.70885,34655840.0
2007-07-31 22:53:00,10.70665,10.70895,10.70665,10.70895,13774995.0
2007-07-31 22:54:00,10.7075,10.7102,10.7075,10.7102,20592480.0
2007-07-31 22:55:00,10.7086,10.709,10.7071,10.7071,20249603.0
2007-07-31 22:56:00,10.70795,10.7086,10.70745,10.7078,11999638.0
2007-07-31 22:57:00,10.7071,10.70735,10.70546,10.7065,55900435.0
2007-07-31 22:58:00,10.70745,10.7081,10.70695,10.70725,16544084.0
2007-07-31 22:59:00,10.7067,10.70815,10.70495,10.70815,49640234.0
2007-07-31 23:00:00,10.70645,10.7076,10.70525,10.7076,16041179.0
2007-07-31 23:01:00,10.7057,10.70603,10.7042,10.7058,34993281.0
2007-07-31 23:02:00,10.7073,10.7073,10.70519,10.7069,25027079.0
2007-07-31 23:03:00,10.70735,10.70735,10.70441,10.7049,60010716.0
2007-07-31 23:04:00,10.7078,10.7078,10.7061,10.7061,21145826.0
2007-07-31 23:05:00,10.70425,10.708,10.70425,10.70665,24787148.0
2007-07-31 23:06:00,10.7071,10.70825,10.7063,10.70825,17411173.0
2007-07-31 23:07:00,10.70625,10.70725,10.70505,10.70575,20892871.0
2007-07-31 23:08:00,10.706,10.7079,10.7054,10.7079,28615174.0
2007-07-31 23:09:00,10.70555,10.70575,10.70405,10.70575,5948261.0
2007-07-31 23:10:00,10.7049,10.70825,10.7049,10.70825,35423053.0
2007-07-31 23:11:00,10.7058,10.70665,10.7058,10.70625,10091921.0
2007-07-31 23:12:00,10.70625,10.7081,10.7046,10.70545,22736770.0
2007-07-31 23:13:00,10.70645,10.70645,10.70511,10.7052,2781458.0
2007-07-31 23:14:00,10.7038,10.7056,10.70377,10.7056,6512602.0
2007-07-31 23:15:00,10.70565,10.70565,10.7038,10.7052,49232845.0
2007-07-31 23:16:00,10.7041,10.70593,10.70325,10.70325,40652533.0
2007-07-31 23:17:00,10.70365,10.70365,10.69755,10.69845,26297762.0
2007-07-31 23:18:00,10.69945,10.69945,10.6978,10.6992,4455519.0
2007-07-31 23:19:00,10.69785,10.69855,10.69636,10.69855,13540036.0
2007-07-31 23:20:00,10.699,10.69935,10.69515,10.6979,25195308.0
2007-07-31 23:21:00,10.69835,10.69858,10.69774,10.6979,23272859.0
2007-07-31 23:22:00,10.69735,10.70115,10.69735,10.6985,11733599.0
2007-07-31 23:23:00,10.69735,10.69915,10.69735,10.6979,24278639.0
2007-07-31 23:24:00,10.6984,10.7004,10.69789,10.7004,13146588.0
2007-07-31 23:25:00,10.6997,10.6997,10.6977,10.6977,9852578.0
2007-07-31 23:26:00,10.69895,10.69985,10.6969,10.69985,7458659.0
2007-07-31 23:27:00,10.69695,10.69885,10.6965,10.69755,16551819.0
2007-07-31 23:28:00,10.69655,10.69925,10.6963,10.6963,46006412.0
2007-07-31 23:29:00,10.69675,10.69855,10.69675,10.6982,1520539.0
2007-07-31 23:30:00,10.6975,10.7009,10.6972,10.7009,21756774.0
2007-07-31 23:31:00,10.6988,10.69976,10.6975,10.699,13467469.0
2007-07-31 23:32:00,10.6997,10.70125,10.6997,10.7012,11786003.0
2007-07-31 23:33:00,10.6997,10.69991,10.6986,10.6999,3569366.0
2007-07-31 23:34:00,10.7001,10.7001,10.69843,10.7,7361341.0
2007-07-31 23:35:00,10.6987,10.69985,10.69854,10.6987,9169128.0
2007-07-31 23:36:00,10.69845,10.7012,10.69845,10.7012,16699239.0
2007-07-31 23:37:00,10.69925,10.7008,10.6991,10.7002,31178219.0
2007-07-31 23:38:00,10.6992,10.70175,10.6987,10.70175,10349426.0
2007-07-31 23:39:00,10.70005,10.70065,10.69925,10.70035,8187434.0
2007-07-31 23:40:00,10.69985,10.7032,10.69955,10.7032,16812501.0
2007-07-31 23:41:00,10.7002,10.7005,10.69815,10.7005,29005487.0
2007-07-31 23:42:00,10.7007,10.7036,10.7007,10.7036,24704046.0
2007-07-31 23:43:00,10.7001,10.7014,10.69925,10.70095,2824398.0
2007-07-31 23:44:00,10.70245,10.70245,10.69925,10.6997,16313337.0
2007-07-31 23:45:00,10.6995,10.7008,10.69811,10.6997,24597106.0
2007-07-31 23:46:00,10.7,10.70265,10.6995,10.7014,22570240.0
2007-07-31 23:47:00,10.70065,10.70065,10.69873,10.6996,58710382.0
2007-07-31 23:48:00,10.7007,10.7027,10.7006,10.7027,23461348.0
2007-07-31 23:49:00,10.70085,10.7013,10.70017,10.7008,17798451.0
2007-07-31 23:50:00,10.70175,10.7039,10.70075,10.7022,15718959.0
2007-07-31 23:51:00,10.7018,10.7039,10.70076,10.7019,28527081.0
2007-07-31 23:52:00,10.7018,10.7044,10.70145,10.7037,23382528.0
2007-07-31 23:53:00,10.70225,10.70305,10.70082,10.702,51283169.0
2007-07-31 23:54:00,10.7033,10.7048,10.7022,10.7048,20426716.0
2007-07-31 23:55:00,10.70165,10.70395,10.70157,10.70285,21715789.0
2007-07-31 23:56:00,10.7046,10.7048,10.7041,10.70425,20461257.0
2007-07-31 23:57:00,10.70335,10.70355,10.7028,10.70355,7599074.0
2007-07-31 23:58:00,10.70345,10.70415,10.7018,10.7032,15260152.0
2007-07-31 23:59:00,10.7028,10.7043,10.70092,10.702,25451520.0
2007-08-01 00:00:00,10.7013,10.7055,10.7013,10.7055,25506582.0
2007-08-01 00:01:00,10.70405,10.7047,10.70195,10.7047,49472130.0
2007-08-01 00:02:00,10.7026,10.7054,10.7026,10.7054,26513919.0
2007-08-01 00:03:00,10.70275,10.70557,10.70263,10.70335,23826249.0
2007-08-01 00:04:00,10.7038,10.70465,10.7029,10.70465,25962679.0
2007-08-01 00:05:00,10.70425,10.70425,10.70255,10.70255,23113672.0
2007-08-01 00:06:00,10.7023,10.7039,10.7017,10.7034,28947458.0
2007-08-01 00:07:00,10.70275,10.70275,10.70111,10.70205,6591781.0
2007-08-01 00:08:00,10.7025,10.70465,10.70195,10.70195,28666642.0
2007-08-01 00:09:00,10.70115,10.70234,10.70095,10.70095,15218009.0
2007-08-01 00:10:00,10.70185,10.70325,10.7005,10.70325,21667985.0
2007-08-01 00:11:00,10.70275,10.7028,10.7021,10.7027,2658023.0
2007-08-01 00:12:00,10.7016,10.7036,10.70125,10.7036,6709350.0
2007-08-01 00:13:00,10.70185,10.70185,10.7011,10.7014,64118471.0
2007-08-01 00:14:00,10.701,10.70208,10.7006,10.70115,44428361.0
2007-08-01 00:15:00,10.70055,10.70156,10.70055,10.70135,31233196.0
2007-08-01 00:16:00,10.70165,10.7029,10.7014,10.7029,4299101.0
2007-08-01 00:17:00,10.70145,10.70145,10.6997,10.70035,15329585.0
2007-08-01 00:18:00,10.69885,10.70165,10.69885,10.6994,15767562.0
2007-08-01 00:19:00,10.6999,10.7007,10.69797,10.7,27817490.0
2007-08-01 00:20:00,10.7005,10.7028,10.6995,10.7028,20573449.0
2007-08-01 00:21:00,10.70045,10.70085,10.69824,10.6996,51153063.0
2007-08-01 00:22:00,10.6999,10.7025,10.6995,10.7005,23984723.0
2007-08-01 00:23:00,10.69845,10.7007,10.69835,10.69955,20631889.0
2007-08-01 00:24:00,10.7007,10.70135,10.6993,10.70135,20974420.0
2007-08-01 00:25:00,10.70085,10.70085,10.6998,10.69995,22528858.0
2007-08-01 00:26:00,10.7013,10.7038,10.7008,10.7013,26573914.0
2007-08-01 00:27:00,10.70235,10.70375,10.70002,10.70285,6673307.0
2007-08-01 00:28:00,10.7026,10.70615,10.7021,10.70615,28981173.0
2007-08-01 00:29:00,10.70365,10.70525,10.7025,10.70355,15674813.0
2007-08-01 00:30:00,10.70195,10.70535,10.70195,10.70535,21652903.0
2007-08-01 00:31:00,10.70365,10.7039,10.7024,10.7039,3100367.0
2007-08-01 00:32:00,10.702,10.7034,10.70166,10.7034,4972564.0
2007-08-01 00:33:00,10.70185,10.70185,10.70025,10.70135,2096512.0
2007-08-01 00:34:00,10.70125,10.70135,10.7004,10.701,15306093.0
2007-08-01 00:35:00,10.7003,10.7003,10.69975,10.69975,3151044.0
2007-08-01 00:36:00,10.70005,10.70005,10.69894,10.699,18384090.0
2007-08-01 00:37:00,10.6989,10.6999,10.69765,10.6993,25237923.0
2007-08-01 00:38:00,10.7001,10.7003,10.69785,10.7003,26670545.0
2007-08-01 00:39:00,10.69945,10.69945,10.6963,10.6969,57756405.0
2007-08-01 00:40:00,10.6976,10.6994,10.69755,10.6994,19148543.0
2007-08-01 00:41:00,10.69795,10.7005,10.69789,10.69885,22072737.0
2007-08-01 00:42:00,10.6997,10.703,10.69955,10.69955,23289909.0
2007-08-01 00:43:00,10.69995,10.70005,10.69945,10.69945,25044201.0
2007-08-01 00:44:00,10.6996,10.701,10.6996,10.701,27118677.0
2007-08-01 00:45:00,10.69965,10.69965,10.69815,10.69965,5629589.0
2007-08-01 00:46:00,10.699,10.70045,10.699,10.70045,34467749.0
2007-08-01 00:47:00,10.69905,10.6991,10.6984,10.69885,13067183.0
2007-08-01 00:48:00,10.70005,10.7003,10.6996,10.70005,23626648.0
2007-08-01 00:49:00,10.6976,10.6999,10.6976,10.6995,2083540.0
2007-08-01 00:50:00,10.699,10.70005,10.69765,10.6991,5008453.0
2007-08-01 00:51:00,10.69765,10.69909,10.69765,10.6983,68094162.0
2007-08-01 00:52:00,10.697,10.69934,10.697,10.69865,55222920.0
2007-08-01 00:53:00,10.70065,10.70065,10.6993,10.69935,27656535.0
2007-08-01 00:54:00,10.70005,10.7003,10.69905,10.7003,3780571.0
2007-08-01 00:55:00,10.69905,10.69955,10.69734,10.69825,12297934.0
2007-08-01 00:56:00,10.6974,10.69961,10.6965,10.6965,32134480.0
2007-08-01 00:57:00,10.69685,10.69685,10.6957,10.6965,22352555.0
2007-08-01 00:58:00,10.69595,10.69754,10.69595,10.6965,11473091.0
2007-08-01 00:59:00,10.69735,10.69735,10.6963,10.6963,26382144.0
2007-08-01 01:00:00,10.6962,10.69685,10.6947,10.6957,15922763.0
2007-08-01 01:01:00,10.6948,10.69595,10.69385,10.6951,7954407.0
2007-08-01 01:02:00,10.69475,10.69625,10.692,10.69625,8150630.0
2007-08-01 01:03:00,10.69435,10.69705,10.69435,10.69505,16418124.0
2007-08-01 01:04:00,10.69465,10.69765,10.69465,10.6959,40206210.0
2007-08-01 01:05:00,10.69785,10.69785,10.695,10.69715,14056673.0
2007-08-01 01:06:00,10.6968,10.698,10.6965,10.698,18773346.0
2007-08-01 01:07:00,10.6977,10.69935,10.69668,10.6974,17503856.0
2007-08-01 01:08:00,10.6969,10.69965,10.6969,10.6995,15878003.0
2007-08-01 01:09:00,10.6973,10.69826,10.6973,10.6977,2892458.0
2007-08-01 01:10:00,10.6986,10.70055,10.69726,10.6993,6529773.0
2007-08-01 01:11:00,10.6986,10.69916,10.69729,10.6973,12146136.0
2007-08-01 01:12:00,10.69715,10.6993,10.69715,10.6993,14956527.0
2007-08-01 01:13:00,10.69745,10.6986,10.6973,10.6984,33366855.0
2007-08-01 01:14:00,10.6986,10.6988,10.6952,10.69875,9212257.0
2007-08-01 01:15:00,10.69685,10.6979,10.69555,10.6963,66112360.0
2007-08-01 01:16:00,10.697,10.697,10.6941,10.69645,8434530.0
2007-08-01 01:17:00,10.69615,10.697,10.69607,10.69655,3678422.0
2007-08-01 01:18:00,10.69635,10.69635,10.69584,10.6963,15147501.0
2007-08-01 01:19:00,10.6972,10.6972,10.69459,10.696,26009950.0
2007-08-01 01:20:00,10.6966,10.698,10.69629,10.698,23733986.0
2007-08-01 01:21:00,10.69645,10.69689,10.6942,10.6964,47555638.0
2007-08-01 01:22:00,10.695,10.69775,10.695,10.6959,23903253.0
2007-08-01 01:23:00,10.69445,10.6972,10.69392,10.69675,27722547.0
2007-08-01 01:24:00,10.6962,10.69713,10.6942,10.69685,20006206.0
2007-08-01 01:25:00,10.69465,10.6962,10.69465,10.69485,22889531.0
2007-08-01 01:26:00,10.6962,10.6962,10.6949,10.6955,27049088.0
2007-08-01 01:27:00,10.69485,10.69615,10.69438,10.69565,6066955.0
2007-08-01 01:28:00,10.6945,10.69625,10.6945,10.69625,30647455.0
2007-08-01 01:30:00,10.69465,10.69595,10.69465,10.69595,21721455.0
2007-08-01 01:31:00,10.69455,10.6964,10.69455,10.6953,3164189.0
2007-08-01 01:32:00,10.6951,10.6961,10.69434,10.6961,5626463.0
2007-08-01 01:33:00,10.69565,10.696,10.69445,10.6949,52580936.0
2007-08-01 01:34:00,10.6951,10.69622,10.69435,10.69565,48122893.0
2007-08-01 01:35:00,10.69415,10.69695,10.69415,10.69545,27931529.0
2007-08-01 01:36:00,10.69615,10.69615,10.6944,10.6956,4803742.0
2007-08-01 01:37:00,10.69685,10.69756,10.69626,10.69715,14302507.0
2007-08-01 01:38:00,10.6953,10.6976,10.6953,10.6976,29988042.0
2007-08-01 01:39:00,10.69565,10.6969,10.69533,10.6969,23773883.0
2007-08-01 01:40:00,10.69745,10.6981,10.69625,10.6981,11812514.0
2007-08-01 01:41:00,10.6952,10.6961,10.69485,10.69485,7237666.0
2007-08-01 01:42:00,10.69545,10.6972,10.69545,10.6972,21184534.0
2007-08-01 01:43:00,10.695,10.6965,10.69494,10.6959,25687697.0
2007-08-01 01:44:00,10.6962,10.6973,10.6948,10.6973,23791367.0
2007-08-01 01:45:00,10.69635,10.69635,10.69492,10.6963,50154633.0
2007-08-01 01:46:00,10.6946,10.69725,10.6946,10.6967,23716887.0
2007-08-01 01:47:00,10.69445,10.69638,10.69425,10.69605,19073934.0
2007-08-01 01:48:00,10.697,10.69783,10.6959,10.69695,20625458.0
2007-08-01 01:49:00,10.69535,10.697,10.69535,10.69565,21844581.0
2007-08-01 01:50:00,10.6978,10.69815,10.69745,10.6978,23351449.0
2007-08-01 01:51:00,10.69865,10.69865,10.69425,10.69425,5231774.0
2007-08-01 01:52:00,10.6976,10.69835,10.69715,10.69835,31117355.0
2007-08-01 01:53:00,10.69455,10.6946,10.6939,10.69435,15420827.0
2007-08-01 01:54:00,10.69815,10.70065,10.69815,10.70065,13345962.0
2007-08-01 01:55:00,10.69765,10.6992,10.69765,10.6992,3523507.0
2007-08-01 01:56:00,10.698,10.699,10.69757,10.699,6549137.0
2007-08-01 01:57:00,10.69615,10.69845,10.69615,10.6965,60067276.0
2007-08-01 01:58:00,10.6976,10.69809,10.69505,10.69775,46647038.0
2007-08-01 02:00:00,10.69455,10.6996,10.69455,10.6996,1931122.0
2007-08-01 02:01:00,10.69715,10.699,10.6963,10.699,49190171.0
2007-08-01 02:02:00,10.6983,10.70035,10.6974,10.70035,60145466.0
2007-08-01 02:03:00,10.6976,10.69833,10.69716,10.6983,6677342.0
2007-08-01 02:04:00,10.6998,10.6999,10.6992,10.69985,3374361.0
2007-08-01 02:06:00,10.69925,10.69955,10.6939,10.69815,14031689.0
2007-08-01 02:07:00,10.69825,10.69825,10.69771,10.6978,33640384.0
2007-08-01 02:08:00,10.69875,10.69965,10.69598,10.69965,5593086.0
2007-08-01 02:09:00,10.6975,10.6986,10.69647,10.6965,24900242.0
2007-08-01 02:10:00,10.69815,10.69935,10.69505,10.69935,24073816.0
2007-08-01 02:11:00,10.69675,10.6987,10.6964,10.6972,20685445.0
2007-08-01 02:12:00,10.69765,10.69812,10.6949,10.69695,20789029.0
2007-08-01 02:13:00,10.696,10.69731,10.696,10.6962,26065378.0
2007-08-01 02:14:00,10.6963,10.69755,10.69491,10.69755,46165897.0
2007-08-01 02:15:00,10.6968,10.6968,10.6952,10.6953,24466648.0
2007-08-01 02:16:00,10.6947,10.6981,10.69433,10.6981,28209637.0
2007-08-01 02:17:00,10.6949,10.69525,10.69465,10.69525,19424660.0
2007-08-01 02:18:00,10.6963,10.6968,10.6938,10.6943,6860847.0
2007-08-01 02:19:00,10.696,10.6963,10.69305,10.69305,11844494.0
2007-08-01 02:20:00,10.6935,10.69695,10.6911,10.69615,24674502.0
2007-08-01 02:21:00,10.695,10.69645,10.69476,10.6949,32131190.0
2007-08-01 02:22:00,10.69635,10.69775,10.69566,10.69695,13581340.0
2007-08-01 02:23:00,10.6962,10.69685,10.69515,10.69615,4600404.0
2007-08-01 02:24:00,10.69535,10.69668,10.69535,10.69635,29068093.0
2007-08-01 02:25:00,10.69395,10.69654,10.69395,10.6958,44903324.0
2007-08-01 02:26:00,10.6951,10.69755,10.694,10.69755,49049383.0
2007-08-01 02:27:00,10.6944,10.69575,10.6927,10.6927,5903328.0
2007-08-01 02:28:00,10.6943,10.6955,10.69395,10.69395,3292256.0
2007-08-01 02:29:00,10.69535,10.69535,10.6911,10.69455,20232354.0
2007-08-01 02:30:00,10.69545,10.69545,10.69315,10.69505,14074668.0
2007-08-01 02:31:00,10.69475,10.69545,10.6944,10.6944,28458959.0
2007-08-01 02:32:00,10.69465,10.69585,10.69379,10.69585,5988505.0
2007-08-01 02:33:00,10.6947,10.6957,10.69135,10.6957,26322584.0
2007-08-01 02:34:00,10.69105,10.69295,10.69105,10.69295,22728160.0
2007-08-01 02:35:00,10.69505,10.69505,10.691,10.691,21767171.0
2007-08-01 02:36:00,10.69215,10.6957,10.69115,10.69115,25783618.0
2007-08-01 02:37:00,10.6919,10.6953,10.69105,10.693,21773776.0
2007-08-01 02:38:00,10.6916,10.6953,10.69152,10.69305,48167365.0
2007-08-01 02:39:00,10.6923,10.69321,10.69175,10.6923,22783897.0
2007-08-01 02:40:00,10.6913,10.69206,10.69014,10.6917,26597762.0
2007-08-01 02:41:00,10.6916,10.6916,10.6899,10.69035,16500544.0
2007-08-01 02:42:00,10.69025,10.6967,10.6901,10.69085,3859026.0
2007-08-01 02:43:00,10.69115,10.69115,10.69,10.6904,9313747.0
2007-08-01 02:44:00,10.6957,10.6957,10.69045,10.69245,66611951.0
2007-08-01 02:45:00,10.69165,10.69233,10.69165,10.692,9318486.0
2007-08-01 02:46:00,10.6962,10.6962,10.69215,10.69215,32873748.0
2007-08-01 02:47:00,10.6952,10.6952,10.69155,10.69155,14202379.0
2007-08-01 02:48:00,10.6922,10.6953,10.691,10.691,12487031.0
2007-08-01 02:49:00,10.6918,10.69217,10.69102,10.6919,6654884.0
2007-08-01 02:50:00,10.6951,10.6951,10.691,10.691,3184125.0
2007-08-01 02:51:00,10.6889,10.6958,10.6889,10.6906,16757785.0
2007-08-01 02:52:00,10.6901,10.6926,10.68956,10.6926,15950295.0
2007-08-01 02:53:00,10.6904,10.69115,10.6901,10.6901,18011463.0
2007-08-01 02:54:00,10.68965,10.69,10.6892,10.68955,13473278.0
2007-08-01 02:55:00,10.6898,10.6913,10.68425,10.68425,41186445.0
2007-08-01 02:56:00,10.68525,10.68645,10.6833,10.68645,15736723.0
2007-08-01 02:57:00,10.68565,10.68971,10.68508,10.68565,8854568.0
2007-08-01 02:58:00,10.6848,10.6871,10.6848,10.6871,7692850.0
2007-08-01 02:59:00,10.6846,10.69027,10.68361,10.6843,14915936.0
2007-08-01 03:00:00,10.6857,10.68625,10.6839,10.68625,24741766.0
2007-08-01 03:01:00,10.6857,10.69126,10.68365,10.68365,11127038.0
2007-08-01 03:02:00,10.6855,10.68746,10.6843,10.68615,23668526.0
2007-08-01 03:03:00,10.6843,10.68543,10.68275,10.6846,30854037.0
2007-08-01 03:04:00,10.68505,10.68585,10.68376,10.68585,13605414.0
2007-08-01 03:05:00,10.6849,10.68645,10.6849,10.68645,3932768.0
2007-08-01 03:06:00,10.68565,10.68775,10.68565,10.68775,28218076.0
2007-08-01 03:07:00,10.68425,10.6861,10.68425,10.6861,51417986.0
2007-08-01 03:08:00,10.6863,10.6929,10.68435,10.68655,63663205.0
2007-08-01 03:09:00,10.6855,10.69183,10.6855,10.6861,5105456.0
2007-08-01 03:10:00,10.6865,10.687,10.6855,10.687,1937997.0
2007-08-01 03:11:00,10.68575,10.68722,10.6846,10.68625,22818862.0
2007-08-01 03:12:00,10.68625,10.68755,10.68345,10.68755,12800923.0
2007-08-01 03:13:00,10.68715,10.6873,10.6865,10.6868,34258771.0
2007-08-01 03:14:00,10.68725,10.68725,10.68536,10.68715,6206824.0
2007-08-01 03:15:00,10.6856,10.69112,10.6856,10.6862,27977589.0
2007-08-01 03:16:00,10.68665,10.68745,10.68657,10.68745,22821398.0
2007-08-01 03:17:00,10.68695,10.6878,10.68689,10.687,21296552.0
2007-08-01 03:18:00,10.68775,10.68875,10.68675,10.68675,20675103.0
2007-08-01 03:19:00,10.6873,10.69058,10.6863,10.6871,21128258.0
2007-08-01 03:20:00,10.6872,10.69413,10.6865,10.68745,58540852.0
2007-08-01 03:21:00,10.6877,10.6877,10.68565,10.6872,25796056.0
2007-08-01 03:22:00,10.6861,10.6889,10.68395,10.6889,26207604.0
2007-08-01 03:23:00,10.68921,10.69018,10.6864,10.68805,16830622.0
2007-08-01 03:24:00,10.68665,10.6887,10.68625,10.6887,3364706.0
2007-08-01 03:25:00,10.6871,10.68994,10.68535,10.68725,16329983.0
2007-08-01 03:26:00,10.68785,10.68807,10.68716,10.68805,1937984.0
2007-08-01 03:27:00,10.6879,10.6879,10.68649,10.6869,5457161.0
2007-08-01 03:28:00,10.688,10.6881,10.68712,10.68765,3087093.0
2007-08-01 03:29:00,10.68785,10.68795,10.6864,10.68795,22415011.0
2007-08-01 03:30:00,10.68705,10.68871,10.68702,10.68865,16723370.0
2007-08-01 03:31:00,10.68705,10.6871,10.6867,10.6867,29536460.0
2007-08-01 03:32:00,10.68735,10.68865,10.68647,10.68865,6238483.0
2007-08-01 03:33:00,10.6881,10.69084,10.68655,10.6877,26019695.0
2007-08-01 03:34:00,10.68755,10.68824,10.68695,10.68735,21237612.0
2007-08-01 03:35:00,10.68755,10.6966,10.68755,10.6966,20890856.0
2007-08-01 03:36:00,10.69584,10.69584,10.68635,10.68635,22158617.0
2007-08-01 03:37:00,10.6869,10.69318,10.68689,10.68914,25289671.0
2007-08-01 03:38:00,10.6867,10.68915,10.68654,10.68735,47097933.0
2007-08-01 03:39:00,10.687,10.68775,10.68645,10.6873,21926303.0
2007-08-01 03:40:00,10.6867,10.69155,10.68603,10.6915,27745351.0
2007-08-01 03:41:00,10.6898,10.69095,10.6871,10.69015,15808664.0
2007-08-01 03:42:00,10.68715,10.6908,10.6863,10.68735,15946722.0
2007-08-01 03:43:00,10.687,10.687,10.68515,10.68695,4710310.0
2007-08-01 03:44:00,10.68705,10.6881,10.68525,10.68685,29851091.0
2007-08-01 03:45:00,10.68555,10.6876,10.68555,10.6875,41732445.0
2007-08-01 03:46:00,10.6874,10.69684,10.6874,10.69638,61534046.0
2007-08-01 03:47:00,10.69532,10.69532,10.68988,10.6923,6265150.0
2007-08-01 03:48:00,10.6926,10.69295,10.6917,10.69295,2528800.0
2007-08-01 03:49:00,10.69175,10.69465,10.69175,10.69465,20969692.0
2007-08-01 03:50:00,10.69385,10.69515,10.69165,10.69515,14443819.0
2007-08-01 03:51:00,10.69125,10.69835,10.69125,10.69724,27332801.0
2007-08-01 03:52:00,10.69335,10.69545,10.69045,10.69515,6315174.0
2007-08-01 03:53:00,10.6932,10.6942,10.69185,10.693,28803441.0
2007-08-01 03:54:00,10.69295,10.6987,10.6929,10.69425,24384084.0
2007-08-01 03:55:00,10.69285,10.6979,10.69285,10.6948,24581214.0
2007-08-01 03:56:00,10.69485,10.69488,10.69247,10.69305,22804606.0
2007-08-01 03:57:00,10.6945,10.69495,10.69425,10.6949,25806812.0
2007-08-01 03:58:00,10.695,10.69555,10.6935,10.69555,49795803.0
2007-08-01 03:59:00,10.6931,10.6952,10.69299,10.6952,27897388.0
2007-08-01 04:00:00,10.6947,10.6954,10.69065,10.6954,26597889.0
2007-08-01 04:01:00,10.6945,10.6967,10.69235,10.69485,15957494.0
2007-08-01 04:02:00,10.69405,10.69515,10.69405,10.69515,15523367.0
2007-08-01 04:03:00,10.69275,10.6939,10.69275,10.6939,22569222.0
2007-08-01 04:04:00,10.69375,10.69475,10.69235,10.69235,22327565.0
2007-08-01 04:05:00,10.6937,10.69488,10.6937,10.6941,22643516.0
2007-08-01 04:06:00,10.6936,10.69525,10.69314,10.69425,47763034.0
2007-08-01 04:07:00,10.6942,10.69443,10.69291,10.6944,22197199.0
2007-08-01 04:08:00,10.6939,10.69431,10.69155,10.6936,27834013.0
2007-08-01 04:09:00,10.6903,10.69435,10.6903,10.69435,16944013.0
2007-08-01 04:10:00,10.6945,10.69542,10.69006,10.69275,16915464.0
2007-08-01 04:11:00,10.6923,10.6927,10.69205,10.6927,25347177.0
2007-08-01 04:12:00,10.6933,10.695,10.69045,10.69135,56895419.0
2007-08-01 04:13:00,10.6931,10.69345,10.69225,10.6934,22642697.0
2007-08-01 04:14:00,10.6939,10.69499,10.69287,10.6943,26808835.0
2007-08-01 04:15:00,10.6937,10.69425,10.69348,10.69365,15352284.0
2007-08-01 04:16:00,10.69345,10.6948,10.69345,10.6938,3124336.0
2007-08-01 04:17:00,10.6935,10.69399,10.69275,10.6937,25423530.0
2007-08-01 04:18:00,10.6931,10.6943,10.69159,10.694,30781581.0
2007-08-01 04:19:00,10.6924,10.6937,10.68905,10.69285,16283294.0
2007-08-01 04:20:00,10.69405,10.69455,10.69057,10.69205,7972184.0
2007-08-01 04:21:00,10.69355,10.69355,10.6918,10.692,11444683.0
2007-08-01 04:22:00,10.6923,10.6942,10.6908,10.69385,31081863.0
2007-08-01 04:23:00,10.6938,10.6938,10.6917,10.69315,16783155.0
2007-08-01 04:24:00,10.6914,10.694,10.69118,10.694,9955622.0
2007-08-01 04:25:00,10.6943,10.69526,10.69363,10.6947,7057173.0
2007-08-01 04:26:00,10.695,10.69603,10.695,10.6959,3592357.0
2007-08-01 04:27:00,10.6943,10.6947,10.694,10.694,12911924.0
2007-08-01 04:28:00,10.6942,10.6982,10.6942,10.6975,14742713.0
2007-08-01 04:29:00,10.6982,10.6989,10.6972,10.698,21796007.0
2007-08-01 04:30:00,10.6982,10.6982,10.69736,10.69765,1443733.0
2007-08-01 04:31:00,10.6963,10.69759,10.6963,10.69655,42992631.0
2007-08-01 04:32:00,10.69645,10.69765,10.69585,10.69765,16638340.0
2007-08-01 04:33:00,10.69585,10.69745,10.69377,10.69745,8226160.0
2007-08-01 04:34:00,10.6968,10.6976,10.6967,10.697,8957705.0
2007-08-01 04:35:00,10.6974,10.69752,10.6953,10.697,12887546.0
2007-08-01 04:36:00,10.6975,10.6975,10.69593,10.69725,22455270.0
2007-08-01 04:37:00,10.6975,10.69755,10.6969,10.69705,13002658.0
2007-08-01 04:38:00,10.6975,10.69829,10.69706,10.69755,25124536.0
2007-08-01 04:39:00,10.6971,10.6981,10.69594,10.6981,26283442.0
2007-08-01 04:40:00,10.69855,10.69945,10.69723,10.69805,14228705.0
2007-08-01 04:41:00,10.6985,10.6985,10.69749,10.69845,4430708.0
2007-08-01 04:42:00,10.69765,10.69825,10.6965,10.69685,28911345.0
2007-08-01 04:43:00,10.69485,10.6976,10.6938,10.6938,44589814.0
2007-08-01 04:44:00,10.696,10.69915,10.6949,10.69915,53841695.0
2007-08-01 04:45:00,10.6969,10.6978,10.69546,10.6968,6157907.0
2007-08-01 04:46:00,10.6965,10.69775,10.6962,10.69775,3027932.0
2007-08-01 04:47:00,10.69755,10.69785,10.6969,10.69775,25237839.0
2007-08-01 04:48:00,10.69755,10.69945,10.69745,10.69945,14886302.0
2007-08-01 04:49:00,10.69865,10.69865,10.69508,10.6982,33402219.0
2007-08-01 04:50:00,10.69815,10.69975,10.69742,10.69975,6517927.0
2007-08-01 04:51:00,10.6984,10.6984,10.69689,10.6969,26846021.0
2007-08-01 04:52:00,10.69795,10.69795,10.68814,10.69196,22572246.0
2007-08-01 04:53:00,10.69217,10.6972,10.69217,10.6948,19300714.0
2007-08-01 04:54:00,10.69705,10.6985,10.69597,10.69635,24498072.0
2007-08-01 04:55:00,10.6968,10.6968,10.68689,10.6937,21969688.0
2007-08-01 04:56:00,10.6979,10.69846,10.69671,10.69705,58421647.0
2007-08-01 04:57:00,10.6969,10.69729,10.69615,10.6971,23869409.0
2007-08-01 04:58:00,10.69599,10.69781,10.68618,10.69362,32365222.0
2007-08-01 04:59:00,10.6967,10.6967,10.6895,10.69036,16619539.0
2007-08-01 05:00:00,10.69107,10.69668,10.69107,10.6966,45675590.0
2007-08-01 05:01:00,10.69635,10.69715,10.69595,10.69595,15271930.0
2007-08-01 05:02:00,10.6949,10.69735,10.69455,10.6953,55128637.0
2007-08-01 05:03:00,10.6953,10.69547,10.69245,10.69305,12533567.0
2007-08-01 05:04:00,10.6932,10.69555,10.69201,10.6938,20335009.0
2007-08-01 05:05:00,10.6932,10.69422,10.69319,10.6939,20216452.0
2007-08-01 05:06:00,10.69425,10.69525,10.6937,10.69525,13024769.0
2007-08-01 05:07:00,10.69425,10.69475,10.6861,10.6941,36770125.0
2007-08-01 05:08:00,10.69299,10.69495,10.68789,10.69495,74527862.0
2007-08-01 05:09:00,10.69385,10.6946,10.68845,10.6938,42559409.0
2007-08-01 05:10:00,10.693,10.6958,10.69184,10.6958,16215018.0
2007-08-01 05:11:00,10.6937,10.6948,10.69365,10.69365,25833079.0
2007-08-01 05:12:00,10.69375,10.69455,10.69369,10.69455,14139840.0
2007-08-01 05:13:00,10.6941,10.69495,10.69385,10.69405,5675634.0
2007-08-01 05:14:00,10.69485,10.69595,10.6942,10.6942,11353615.0
2007-08-01 05:15:00,10.6945,10.69513,10.6937,10.69485,23728289.0
2007-08-01 05:16:00,10.69365,10.6947,10.69156,10.69275,71218805.0
2007-08-01 05:17:00,10.69265,10.69355,10.69254,10.6931,9735445.0
2007-08-01 05:18:00,10.69355,10.6941,10.69095,10.69315,40625206.0
2007-08-01 05:19:00,10.6934,10.694,10.69336,10.69345,6654345.0
2007-08-01 05:20:00,10.69335,10.6935,10.6923,10.69285,7551549.0
2007-08-01 05:21:00,10.6916,10.6925,10.69105,10.69105,29986724.0
2007-08-01 05:22:00,10.69095,10.6913,10.68715,10.68925,12754182.0
2007-08-01 05:23:00,10.6889,10.6911,10.6884,10.68995,2221618.0
2007-08-01 05:24:00,10.6894,10.691,10.6867,10.691,15581053.0
2007-08-01 05:25:00,10.6933,10.6933,10.6878,10.6896,8468449.0
2007-08-01 05:26:00,10.691,10.69175,10.6889,10.69175,14512616.0
2007-08-01 05:27:00,10.6904,10.691,10.69021,10.69095,39978715.0
2007-08-01 05:28:00,10.6901,10.69255,10.68925,10.69255,12280744.0
2007-08-01 05:29:00,10.69015,10.69095,10.68951,10.69055,35439202.0
2007-08-01 05:30:00,10.6898,10.69165,10.6898,10.69165,4015788.0
2007-08-01 05:31:00,10.6906,10.693,10.6906,10.69165,3805451.0
2007-08-01 05:32:00,10.69115,10.6918,10.69025,10.6906,7084495.0
2007-08-01 05:33:00,10.69075,10.6914,10.69,10.6905,3151136.0
2007-08-01 05:34:00,10.68975,10.69225,10.6874,10.69225,9856382.0
2007-08-01 05:35:00,10.69135,10.6966,10.68955,10.68955,4105992.0
2007-08-01 05:36:00,10.6907,10.6907,10.68985,10.6904,23425218.0
2007-08-01 05:37:00,10.69045,10.6918,10.68735,10.69085,18251494.0
2007-08-01 05:38:00,10.6898,10.6928,10.68785,10.6928,28698972.0
2007-08-01 05:39:00,10.6903,10.69265,10.6903,10.69265,12144055.0
2007-08-01 05:40:00,10.69235,10.6935,10.6901,10.6926,3061059.0
2007-08-01 05:41:00,10.69245,10.6934,10.69045,10.69225,10328306.0
2007-08-01 05:42:00,10.6932,10.69455,10.69121,10.69455,5928848.0
2007-08-01 05:43:00,10.69195,10.693,10.691,10.6927,20645000.0
2007-08-01 05:44:00,10.69225,10.6938,10.6913,10.6938,16506816.0
2007-08-01 05:45:00,10.69225,10.6941,10.6909,10.6929,35894607.0
2007-08-01 05:46:00,10.6929,10.69475,10.69145,10.6924,33277735.0
2007-08-01 05:47:00,10.6928,10.69505,10.6911,10.6926,17214249.0
2007-08-01 05:48:00,10.6939,10.6949,10.69275,10.69355,12680447.0
2007-08-01 05:49:00,10.6945,10.6945,10.6919,10.6919,7262207.0
2007-08-01 05:50:00,10.6931,10.6957,10.6922,10.6944,12788977.0
2007-08-01 05:51:00,10.6936,10.69503,10.6931,10.6947,12409852.0
2007-08-01 05:52:00,10.6956,10.69565,10.6939,10.69565,4204521.0
2007-08-01 05:53:00,10.6956,10.6956,10.69211,10.69355,13932006.0
2007-08-01 05:54:00,10.694,10.69515,10.69275,10.69375,37531370.0
2007-08-01 05:55:00,10.69255,10.6951,10.6905,10.6905,12213484.0
2007-08-01 05:56:00,10.69045,10.69395,10.6892,10.69235,10693645.0
2007-08-01 05:57:00,10.6905,10.69135,10.68915,10.69025,23643099.0
2007-08-01 05:58:00,10.69065,10.69085,10.68995,10.68995,23826512.0
2007-08-01 05:59:00,10.6919,10.6919,10.69069,10.6907,12897741.0
2007-08-01 06:00:00,10.6911,10.69125,10.6892,10.69125,18040511.0
2007-08-01 06:01:00,10.6909,10.69104,10.6894,10.6901,28136619.0
2007-08-01 06:02:00,10.69035,10.69116,10.68945,10.69095,10053463.0
2007-08-01 06:03:00,10.69,10.69,10.6881,10.68865,13654815.0
2007-08-01 06:04:00,10.68945,10.69105,10.6883,10.69105,24715908.0
2007-08-01 06:05:00,10.68785,10.68995,10.68785,10.68995,43467825.0
2007-08-01 06:06:00,10.6896,10.6905,10.6866,10.6905,47811300.0
2007-08-01 06:07:00,10.6889,10.6897,10.68735,10.68805,4655309.0
2007-08-01 06:08:00,10.6897,10.6897,10.6875,10.689,13565054.0
2007-08-01 06:09:00,10.6875,10.6891,10.68735,10.68905,22856228.0
2007-08-01 06:10:00,10.68845,10.6908,10.68795,10.6908,15634717.0
2007-08-01 06:11:00,10.6891,10.6906,10.6884,10.6898,3171104.0
2007-08-01 06:12:00,10.6901,10.691,10.68869,10.69025,11955462.0
2007-08-01 06:13:00,10.69095,10.69255,10.6897,10.6901,18205305.0
2007-08-01 06:14:00,10.6898,10.6917,10.6898,10.6917,48296143.0
2007-08-01 06:15:00,10.69035,10.6907,10.6887,10.6901,7686455.0
2007-08-01 06:16:00,10.69045,10.69045,10.68735,10.68735,8182403.0
2007-08-01 06:17:00,10.6889,10.68959,10.6865,10.68755,50550278.0
2007-08-01 06:18:00,10.68715,10.6887,10.68645,10.68745,11097214.0
2007-08-01 06:19:00,10.68805,10.68825,10.68585,10.68825,18366318.0
2007-08-01 06:20:00,10.6887,10.6887,10.68535,10.68535,25792233.0
2007-08-01 06:21:00,10.6846,10.68715,10.6846,10.6858,44854212.0
2007-08-01 06:22:00,10.68665,10.68735,10.68493,10.68545,41816009.0
2007-08-01 06:23:00,10.6863,10.68818,10.6863,10.6865,35061874.0
2007-08-01 06:24:00,10.68745,10.68825,10.68625,10.68625,23745751.0
2007-08-01 06:25:00,10.6856,10.687,10.6856,10.6858,6172687.0
2007-08-01 06:26:00,10.68575,10.68765,10.68575,10.68765,2879585.0
2007-08-01 06:27:00,10.68595,10.6866,10.68595,10.6866,12370817.0
2007-08-01 06:28:00,10.68665,10.6879,10.686,10.686,12346914.0
2007-08-01 06:29:00,10.6877,10.6877,10.6856,10.6867,13520785.0
2007-08-01 06:30:00,10.6862,10.68815,10.68585,10.68815,30001025.0
2007-08-01 06:31:00,10.68605,10.6873,10.68598,10.6868,5596295.0
2007-08-01 06:32:00,10.6878,10.68783,10.686,10.6868,25507069.0
2007-08-01 06:33:00,10.68755,10.68764,10.6857,10.6857,15598474.0
2007-08-01 06:34:00,10.6866,10.68825,10.6857,10.68825,47208321.0
2007-08-01 06:35:00,10.6843,10.68795,10.6843,10.68795,4153498.0
2007-08-01 06:36:00,10.6884,10.6887,10.684,10.6887,34702003.0
2007-08-01 06:37:00,10.6879,10.6884,10.6868,10.6868,4491177.0
2007-08-01 06:38:00,10.68685,10.6886,10.6867,10.6886,7540050.0
2007-08-01 06:39:00,10.6877,10.68772,10.68704,10.6871,19185106.0
2007-08-01 06:40:00,10.68725,10.6878,10.68575,10.6878,3193219.0
2007-08-01 06:41:00,10.6871,10.68735,10.68555,10.686,8994578.0
2007-08-01 06:42:00,10.6854,10.68675,10.6851,10.68675,11351001.0
2007-08-01 06:43:00,10.68475,10.68625,10.68475,10.68565,12482188.0
2007-08-01 06:44:00,10.6854,10.6868,10.6847,10.6852,17949491.0
2007-08-01 06:45:00,10.68455,10.6862,10.6837,10.6837,3796096.0
2007-08-01 06:46:00,10.68555,10.6868,10.6849,10.6852,22556265.0
2007-08-01 06:47:00,10.68485,10.6863,10.68485,10.68535,38105733.0
2007-08-01 06:48:00,10.68605,10.687,10.68365,10.687,49494025.0
2007-08-01 06:49:00,10.6858,10.686,10.6839,10.6853,6347685.0
2007-08-01 06:50:00,10.6864,10.6864,10.68465,10.6861,33215598.0
2007-08-01 06:51:00,10.68645,10.68645,10.6853,10.68535,10051578.0
2007-08-01 06:52:00,10.68585,10.688,10.6854,10.688,36431227.0
2007-08-01 06:53:00,10.68595,10.68775,10.68595,10.6864,6608157.0
2007-08-01 06:54:00,10.6862,10.6894,10.6862,10.6894,10451211.0
2007-08-01 06:55:00,10.68665,10.68855,10.68665,10.6869,3705097.0
2007-08-01 06:56:00,10.68835,10.6885,10.68633,10.6885,30276064.0
2007-08-01 06:57:00,10.6851,10.68846,10.6851,10.6881,9051785.0
2007-08-01 06:58:00,10.6886,10.6904,10.6874,10.6904,44585882.0
2007-08-01 06:59:00,10.6885,10.68945,10.686,10.686,4595251.0
2007-08-01 07:00:00,10.6886,10.6892,10.6862,10.6869,31134871.0
2007-08-01 07:01:00,10.6871,10.6871,10.6854,10.68675,20994537.0
2007-08-01 07:02:00,10.68685,10.6873,10.6845,10.6853,21046856.0
2007-08-01 07:03:00,10.68465,10.68675,10.68465,10.6854,30156418.0
2007-08-01 07:04:00,10.68575,10.6862,10.68395,10.6862,3513357.0
2007-08-01 07:05:00,10.68545,10.68625,10.6835,10.68475,3291409.0
2007-08-01 07:06:00,10.6853,10.6853,10.6837,10.6853,14005412.0
2007-08-01 07:07:00,10.68445,10.68562,10.68445,10.68475,7011429.0
2007-08-01 07:08:00,10.68625,10.68635,10.6855,10.68635,7587081.0
2007-08-01 07:09:00,10.68565,10.68615,10.6849,10.68595,21275529.0
2007-08-01 07:10:00,10.6851,10.6857,10.6837,10.68505,12069992.0
2007-08-01 07:11:00,10.68515,10.68545,10.684,10.684,6383535.0
2007-08-01 07:12:00,10.6841,10.68805,10.6841,10.68805,4305323.0
2007-08-01 07:13:00,10.68425,10.68615,10.6837,10.6854,25261208.0
2007-08-01 07:14:00,10.6854,10.68678,10.685,10.6864,20646225.0
2007-08-01 07:15:00,10.6863,10.68683,10.68485,10.6858,12016679.0
2007-08-01 07:16:00,10.6857,10.68674,10.6849,10.6849,658078.0
2007-08-01 07:17:00,10.6863,10.6863,10.6819,10.68495,30882622.0
2007-08-01 07:18:00,10.68505,10.6864,10.68401,10.6861,6047408.0
2007-08-01 07:19:00,10.6854,10.6854,10.67995,10.68465,26686342.0
2007-08-01 07:20:00,10.6841,10.6858,10.68355,10.6845,11513936.0
2007-08-01 07:21:00,10.6835,10.68435,10.6801,10.6801,9775080.0
2007-08-01 07:22:00,10.6805,10.6842,10.6768,10.6812,7433060.0
2007-08-01 07:23:00,10.68015,10.6808,10.67985,10.68065,13778728.0
2007-08-01 07:24:00,10.68035,10.6813,10.67595,10.6804,7939632.0
2007-08-01 07:25:00,10.6814,10.68195,10.67915,10.6796,30282300.0
2007-08-01 07:26:00,10.6805,10.6859,10.6805,10.6859,6310158.0
2007-08-01 07:27:00,10.6852,10.6853,10.6803,10.6844,23953445.0
2007-08-01 07:28:00,10.68455,10.6854,10.6825,10.68325,3541959.0
2007-08-01 07:29:00,10.6825,10.6845,10.6794,10.6802,6843560.0
2007-08-01 07:30:00,10.6827,10.6827,10.67615,10.681,5578140.0
2007-08-01 07:31:00,10.6764,10.68045,10.6753,10.6753,11238569.0
2007-08-01 07:32:00,10.67985,10.6817,10.6795,10.6795,9241635.0
2007-08-01 07:33:00,10.6805,10.6808,10.67815,10.68045,15990139.0
2007-08-01 07:34:00,10.6768,10.6848,10.6768,10.67825,6587035.0
2007-08-01 07:35:00,10.68025,10.68145,10.67845,10.68145,6264841.0
2007-08-01 07:36:00,10.6826,10.6875,10.6816,10.6825,3574299.0
2007-08-01 07:37:00,10.68565,10.6869,10.68345,10.6861,17417793.0
2007-08-01 07:38:00,10.685,10.68675,10.68235,10.68235,26372032.0
2007-08-01 07:39:00,10.68145,10.68585,10.6812,10.6819,7292403.0
2007-08-01 07:40:00,10.6823,10.6827,10.6777,10.67985,18055448.0
2007-08-01 07:41:00,10.681,10.68225,10.6793,10.6805,17202688.0
2007-08-01 07:42:00,10.6806,10.68245,10.6753,10.68245,10970808.0
2007-08-01 07:43:00,10.68165,10.6823,10.6797,10.6797,12899596.0
2007-08-01 07:44:00,10.6812,10.68385,10.6783,10.68255,11216594.0
2007-08-01 07:45:00,10.68265,10.68291,10.68065,10.68145,22902636.0
2007-08-01 07:46:00,10.681,10.68305,10.681,10.68305,15473584.0
2007-08-01 07:47:00,10.68205,10.68205,10.68038,10.68155,8158445.0
2007-08-01 07:48:00,10.6823,10.683,10.6811,10.6811,4970501.0
2007-08-01 07:49:00,10.6773,10.68225,10.6773,10.6813,22853693.0
2007-08-01 07:50:00,10.68095,10.6818,10.67745,10.68045,6410332.0
2007-08-01 07:51:00,10.68035,10.6839,10.6759,10.68145,11566299.0
2007-08-01 07:52:00,10.68075,10.68445,10.67905,10.68445,15193921.0
2007-08-01 07:53:00,10.6826,10.6826,10.67685,10.6811,3332417.0
2007-08-01 07:54:00,10.682,10.68258,10.68118,10.68225,35564209.0
2007-08-01 07:55:00,10.6816,10.6845,10.6813,10.68335,8182690.0
2007-08-01 07:56:00,10.6835,10.6844,10.6789,10.6844,8864801.0
2007-08-01 07:57:00,10.6837,10.6839,10.67975,10.6804,4737468.0
2007-08-01 07:58:00,10.6805,10.6839,10.6778,10.6823,5186982.0
2007-08-01 07:59:00,10.6833,10.68725,10.68048,10.68195,28000383.0
2007-08-01 08:00:00,10.6859,10.6883,10.68294,10.68645,10023175.0
2007-08-01 08:01:00,10.68685,10.68685,10.68325,10.68325,8199955.0
2007-08-01 08:02:00,10.6839,10.685,10.68005,10.6806,18850997.0
2007-08-01 08:03:00,10.68095,10.68315,10.6793,10.68,6603677.0
2007-08-01 08:04:00,10.68005,10.6813,10.67495,10.6792,5347574.0
2007-08-01 08:05:00,10.6796,10.68265,10.6796,10.6814,9552262.0
2007-08-01 08:06:00,10.67915,10.6828,10.67495,10.6828,11047953.0
2007-08-01 08:07:00,10.68045,10.6849,10.6796,10.6849,9780940.0
2007-08-01 08:08:00,10.6843,10.68835,10.68065,10.68835,17012972.0
2007-08-01 08:09:00,10.6893,10.69145,10.68784,10.6891,7566703.0
2007-08-01 08:10:00,10.6917,10.6917,10.68686,10.68915,4598572.0
2007-08-01 08:11:00,10.6913,10.6913,10.68578,10.69015,19300679.0
2007-08-01 08:12:00,10.6897,10.69115,10.68525,10.68705,13153360.0
2007-08-01 08:13:00,10.68925,10.6898,10.68758,10.68915,31434601.0
2007-08-01 08:14:00,10.6884,10.6913,10.68835,10.6905,9178888.0
2007-08-01 08:15:00,10.68935,10.6899,10.6867,10.68905,12799020.0
2007-08-01 08:16:00,10.68905,10.6908,10.68475,10.68945,7368389.0
2007-08-01 08:17:00,10.6892,10.6897,10.68863,10.68935,4564447.0
2007-08-01 08:18:00,10.68874,10.68874,10.6859,10.6859,6520957.0
2007-08-01 08:19:00,10.6857,10.6859,10.681,10.68555,30518366.0
2007-08-01 08:20:00,10.6852,10.68875,10.68475,10.68825,22003658.0
2007-08-01 08:21:00,10.6879,10.6879,10.6842,10.6858,12370507.0
2007-08-01 08:22:00,10.6855,10.6872,10.6817,10.6826,11044310.0
2007-08-01 08:23:00,10.6824,10.6863,10.682,10.68535,21373057.0
2007-08-01 08:24:00,10.68445,10.68455,10.6796,10.6834,21248549.0
2007-08-01 08:25:00,10.68355,10.68355,10.6794,10.67955,43125223.0
2007-08-01 08:26:00,10.6806,10.6834,10.6788,10.68305,27812372.0
2007-08-01 08:27:00,10.6817,10.68335,10.68014,10.6815,20909645.0
2007-08-01 08:28:00,10.68115,10.68285,10.6789,10.68175,19837171.0
2007-08-01 08:29:00,10.6809,10.68255,10.67531,10.68255,5688864.0
2007-08-01 08:30:00,10.6833,10.6833,10.6769,10.68292,7132216.0
2007-08-01 08:31:00,10.6865,10.6882,10.6826,10.686,15746929.0
2007-08-01 08:32:00,10.68575,10.68805,10.68235,10.68555,24137560.0
2007-08-01 08:33:00,10.6855,10.6867,10.6846,10.6852,30442650.0
2007-08-01 08:34:00,10.6848,10.6858,10.68355,10.6858,33456634.0
2007-08-01 08:35:00,10.6837,10.6871,10.6814,10.686,37915470.0
2007-08-01 08:36:00,10.6852,10.6855,10.68105,10.6855,1452462.0
2007-08-01 08:37:00,10.6856,10.6892,10.6856,10.688,11943229.0
2007-08-01 08:38:00,10.6876,10.6895,10.68561,10.6889,9472343.0
2007-08-01 08:39:00,10.6881,10.69095,10.6868,10.6882,35440320.0
2007-08-01 08:40:00,10.6882,10.68926,10.6866,10.68845,29459956.0
2007-08-01 08:41:00,10.6891,10.68975,10.68484,10.6888,16312158.0
2007-08-01 08:42:00,10.68815,10.68885,10.6862,10.6879,3527718.0
2007-08-01 08:43:00,10.68745,10.68825,10.686,10.68725,9955145.0
2007-08-01 08:44:00,10.68785,10.68785,10.68554,10.68595,9354594.0
2007-08-01 08:45:00,10.6868,10.6869,10.6849,10.6869,3343038.0
2007-08-01 08:46:00,10.6879,10.6879,10.6812,10.68355,15181203.0
2007-08-01 08:47:00,10.68305,10.68705,10.6826,10.68575,25141410.0
2007-08-01 08:48:00,10.6862,10.6876,10.6824,10.6866,10829268.0
2007-08-01 08:49:00,10.6873,10.6908,10.68579,10.68835,9124148.0
2007-08-01 08:50:00,10.6881,10.68915,10.6839,10.6878,5836729.0
2007-08-01 08:51:00,10.68685,10.6902,10.68639,10.68655,12341700.0
2007-08-01 08:52:00,10.6867,10.687,10.6846,10.68665,36003691.0
2007-08-01 08:53:00,10.68595,10.6867,10.68245,10.68615,41974691.0
2007-08-01 08:54:00,10.68565,10.68605,10.68445,10.685,7765666.0
2007-08-01 08:55:00,10.6857,10.6873,10.6847,10.68685,9606375.0
2007-08-01 08:56:00,10.6876,10.6882,10.6857,10.6882,7343784.0
2007-08-01 08:57:00,10.68645,10.68765,10.6864,10.6869,4617980.0
2007-08-01 08:58:00,10.68725,10.69095,10.68565,10.68975,3739622.0
2007-08-01 08:59:00,10.6907,10.6931,10.68989,10.6931,3366911.0
2007-08-01 09:00:00,10.69224,10.69385,10.68884,10.6921,3051755.0
2007-08-01 09:01:00,10.69145,10.69265,10.6877,10.6882,7649012.0
2007-08-01 09:02:00,10.6885,10.69195,10.6864,10.68765,6291749.0
2007-08-01 09:03:00,10.687,10.68755,10.68495,10.68495,49488757.0
2007-08-01 09:04:00,10.6854,10.68705,10.68265,10.686,34308590.0
2007-08-01 09:05:00,10.6848,10.6848,10.6823,10.68465,13000436.0
2007-08-01 09:06:00,10.6858,10.6865,10.68425,10.68575,7216131.0
2007-08-01 09:07:00,10.6865,10.6881,10.68395,10.688,11136968.0
2007-08-01 09:08:00,10.6871,10.6896,10.685,10.68775,3431936.0
2007-08-01 09:09:00,10.68735,10.68815,10.6846,10.68655,11314019.0
2007-08-01 09:10:00,10.6863,10.6884,10.68395,10.68395,1062876.0
2007-08-01 09:11:00,10.6833,10.6869,10.6833,10.6855,8318910.0
2007-08-01 09:12:00,10.6854,10.68585,10.6838,10.6857,5139618.0
2007-08-01 09:13:00,10.68565,10.6882,10.6823,10.6882,13440448.0
2007-08-01 09:14:00,10.68749,10.68975,10.68358,10.6847,6957418.0
2007-08-01 09:15:00,10.68875,10.6903,10.68515,10.6895,9317929.0
2007-08-01 09:16:00,10.6896,10.68965,10.68845,10.6889,4436342.0
2007-08-01 09:17:00,10.68935,10.69194,10.6883,10.6885,4978837.0
2007-08-01 09:18:00,10.6909,10.69225,10.68855,10.6905,23744343.0
2007-08-01 09:19:00,10.6919,10.69285,10.68895,10.689,28692582.0
2007-08-01 09:20:00,10.69035,10.6909,10.68575,10.6909,6309841.0
2007-08-01 09:21:00,10.6894,10.68982,10.68895,10.6893,3362901.0
2007-08-01 09:22:00,10.6899,10.6926,10.6889,10.6911,7574172.0
2007-08-01 09:23:00,10.6914,10.6914,10.6884,10.6898,3564726.0
2007-08-01 09:24:00,10.6887,10.69425,10.6887,10.69225,2937650.0
2007-08-01 09:25:00,10.69149,10.69295,10.6888,10.69145,39553125.0
2007-08-01 09:26:00,10.6921,10.69575,10.6911,10.69495,8336532.0
2007-08-01 09:27:00,10.6936,10.69455,10.68785,10.6941,11153828.0
2007-08-01 09:28:00,10.6945,10.6963,10.6912,10.6963,4503494.0
2007-08-01 09:29:00,10.6938,10.6952,10.69275,10.69395,2724108.0
2007-08-01 09:30:00,10.69395,10.6942,10.6912,10.69405,10799002.0
2007-08-01 09:31:00,10.69385,10.6946,10.6919,10.6919,10571391.0
2007-08-01 09:32:00,10.6923,10.69345,10.68965,10.69255,7663123.0
2007-08-01 09:33:00,10.69155,10.6928,10.68945,10.6928,3791849.0
2007-08-01 09:34:00,10.69315,10.69315,10.68905,10.6921,7943848.0
2007-08-01 09:35:00,10.6921,10.6932,10.69125,10.69225,11217198.0
2007-08-01 09:36:00,10.692,10.6933,10.69117,10.6933,2362232.0
2007-08-01 09:37:00,10.69335,10.69392,10.69035,10.6919,4074799.0
2007-08-01 09:38:00,10.6935,10.69385,10.69045,10.69285,7787538.0
2007-08-01 09:39:00,10.6916,10.69295,10.6911,10.69215,3737927.0
2007-08-01 09:40:00,10.6914,10.6934,10.68975,10.6917,3894969.0
2007-08-01 09:41:00,10.69335,10.69375,10.6882,10.69375,8805692.0
2007-08-01 09:42:00,10.6926,10.6933,10.6902,10.6917,17926252.0
2007-08-01 09:43:00,10.69115,10.6933,10.68815,10.69225,10034229.0
2007-08-01 09:44:00,10.69215,10.6924,10.6913,10.6924,19596417.0
2007-08-01 09:45:00,10.69175,10.69215,10.69065,10.6907,9720325.0
2007-08-01 09:46:00,10.692,10.692,10.6871,10.6904,8154522.0
2007-08-01 09:47:00,10.69095,10.69095,10.68875,10.6893,10929998.0
2007-08-01 09:48:00,10.6902,10.6902,10.68675,10.68895,4365636.0
2007-08-01 09:49:00,10.68815,10.6893,10.68563,10.68825,11531198.0
2007-08-01 09:50:00,10.6883,10.68995,10.6859,10.68905,10368461.0
2007-08-01 09:51:00,10.6861,10.69075,10.6861,10.69075,3941284.0
2007-08-01 09:52:00,10.68995,10.69145,10.6853,10.6895,10591671.0
2007-08-01 09:53:00,10.6901,10.6905,10.6893,10.6894,5074936.0
2007-08-01 09:54:00,10.6899,10.6907,10.687,10.6907,5255150.0
2007-08-01 09:55:00,10.6898,10.6905,10.6882,10.6905,3685733.0
2007-08-01 09:56:00,10.6878,10.6894,10.6878,10.6891,11373972.0
2007-08-01 09:57:00,10.6887,10.6901,10.68815,10.68875,9727722.0
2007-08-01 09:58:00,10.68875,10.689,10.68605,10.689,18649794.0
2007-08-01 09:59:00,10.6878,10.6889,10.68705,10.6882,698509.0
2007-08-01 10:00:00,10.68835,10.68895,10.68716,10.6874,2038607.0
2007-08-01 10:01:00,10.6881,10.6881,10.68435,10.6861,9146549.0
2007-08-01 10:02:00,10.68655,10.6891,10.68545,10.6884,8052928.0
2007-08-01 10:03:00,10.68595,10.6882,10.6848,10.6863,3584467.0
2007-08-01 10:04:00,10.6865,10.6885,10.6865,10.6885,12669750.0
2007-08-01 10:05:00,10.6875,10.68835,10.6847,10.68835,50547609.0
2007-08-01 10:06:00,10.6876,10.6876,10.684,10.6853,32648382.0
2007-08-01 10:07:00,10.6884,10.68944,10.6866,10.68865,4793856.0
2007-08-01 10:08:00,10.68915,10.68915,10.68693,10.6886,1927083.0
2007-08-01 10:09:00,10.687,10.68855,10.6856,10.6871,12611484.0
2007-08-01 10:10:00,10.6874,10.6888,10.68625,10.6888,45187388.0
2007-08-01 10:11:00,10.68565,10.68705,10.68265,10.68265,18699210.0
2007-08-01 10:12:00,10.6853,10.6888,10.68515,10.6862,3604647.0
2007-08-01 10:13:00,10.6869,10.6873,10.68415,10.6848,11898083.0
2007-08-01 10:14:00,10.6868,10.6868,10.68245,10.68445,606441.0
2007-08-01 10:15:00,10.683,10.6844,10.6811,10.6844,5129658.0
2007-08-01 10:16:00,10.68385,10.68455,10.6824,10.6831,9010553.0
2007-08-01 10:17:00,10.68335,10.68335,10.6804,10.6814,1313936.0
2007-08-01 10:18:00,10.68185,10.68285,10.67961,10.68285,17590758.0
2007-08-01 10:19:00,10.681,10.68252,10.6805,10.68235,2805040.0
2007-08-01 10:20:00,10.6825,10.68495,10.68025,10.68315,4797442.0
2007-08-01 10:21:00,10.6839,10.68625,10.6806,10.68515,2723131.0
2007-08-01 10:22:00,10.68595,10.68629,10.68125,10.68125,9737777.0
2007-08-01 10:23:00,10.68161,10.6881,10.68161,10.6878,21504903.0
2007-08-01 10:24:00,10.68765,10.6878,10.68548,10.6858,5049186.0
2007-08-01 10:25:00,10.6857,10.68845,10.68405,10.688,2701272.0
2007-08-01 10:26:00,10.6878,10.6883,10.68545,10.6878,4917956.0
2007-08-01 10:27:00,10.68835,10.68835,10.6863,10.68825,12476373.0
2007-08-01 10:28:00,10.687,10.6879,10.6865,10.6879,20274140.0
2007-08-01 10:29:00,10.6873,10.6873,10.6851,10.6858,3526598.0
2007-08-01 10:30:00,10.68575,10.68825,10.68195,10.68655,8069529.0
2007-08-01 10:31:00,10.68845,10.6899,10.6839,10.6871,1649950.0
2007-08-01 10:32:00,10.68925,10.68925,10.68613,10.6874,20150590.0
2007-08-01 10:33:00,10.6862,10.6883,10.6862,10.6882,6403929.0
2007-08-01 10:34:00,10.68695,10.68821,10.6866,10.6872,8455013.0
2007-08-01 10:35:00,10.68695,10.68775,10.6829,10.6829,17316111.0
2007-08-01 10:36:00,10.6867,10.6876,10.6855,10.6876,6422672.0
2007-08-01 10:37:00,10.68595,10.6867,10.6849,10.6849,39879177.0
2007-08-01 10:38:00,10.68255,10.6863,10.68255,10.6863,3083583.0
2007-08-01 10:39:00,10.6853,10.68595,10.68465,10.68465,7745888.0
2007-08-01 10:40:00,10.68565,10.68695,10.6815,10.68425,9950743.0
2007-08-01 10:41:00,10.68515,10.6859,10.68255,10.6834,34571435.0
2007-08-01 10:42:00,10.68345,10.6844,10.6824,10.6844,19530841.0
2007-08-01 10:43:00,10.68335,10.6838,10.6823,10.68285,2276683.0
2007-08-01 10:44:00,10.684,10.684,10.67575,10.67575,20706642.0
2007-08-01 10:45:00,10.6752,10.6834,10.6752,10.67915,2663818.0
2007-08-01 10:46:00,10.6783,10.6824,10.67755,10.67755,16519619.0
2007-08-01 10:47:00,10.6774,10.6803,10.67525,10.67865,2776844.0
2007-08-01 10:48:00,10.6789,10.6811,10.67685,10.6811,8336749.0
2007-08-01 10:49:00,10.6799,10.6799,10.6752,10.67731,2164805.0
2007-08-01 10:50:00,10.67757,10.6826,10.67757,10.6826,3839987.0
2007-08-01 10:51:00,10.682,10.68245,10.67885,10.68245,40645474.0
2007-08-01 10:52:00,10.6817,10.6824,10.6781,10.68195,19086311.0
2007-08-01 10:53:00,10.6811,10.6817,10.67685,10.6806,12086722.0
2007-08-01 10:54:00,10.6813,10.68205,10.6793,10.6814,12097585.0
2007-08-01 10:55:00,10.68115,10.68285,10.67715,10.68195,2500313.0
2007-08-01 10:56:00,10.68135,10.6825,10.67885,10.68225,3464093.0
2007-08-01 10:57:00,10.6821,10.683,10.68095,10.68095,2335530.0
2007-08-01 10:58:00,10.68155,10.6829,10.67725,10.682,5237058.0
2007-08-01 10:59:00,10.6814,10.6821,10.67985,10.6821,2693973.0
2007-08-01 11:00:00,10.68125,10.68185,10.6786,10.6805,4542662.0
2007-08-01 11:01:00,10.68375,10.68375,10.6776,10.6811,4488767.0
2007-08-01 11:02:00,10.6814,10.6825,10.67955,10.68145,14831469.0
2007-08-01 11:03:00,10.68195,10.68195,10.67865,10.67865,22714674.0
2007-08-01 11:04:00,10.6816,10.6825,10.68,10.6805,22916448.0
2007-08-01 11:05:00,10.6809,10.68235,10.6801,10.6818,29585709.0
2007-08-01 11:06:00,10.6806,10.6815,10.6787,10.6794,2259143.0
2007-08-01 11:07:00,10.67915,10.68245,10.67865,10.67925,769071.0
2007-08-01 11:08:00,10.6834,10.68467,10.68031,10.68052,24385720.0
2007-08-01 11:09:00,10.6855,10.68745,10.6845,10.6845,3720559.0
2007-08-01 11:10:00,10.6868,10.68795,10.68175,10.6873,6616900.0
2007-08-01 11:11:00,10.68625,10.687,10.6825,10.6863,52184571.0
2007-08-01 11:12:00,10.6856,10.6864,10.68486,10.68575,6457296.0
2007-08-01 11:13:00,10.68605,10.68605,10.6831,10.6854,4422847.0
2007-08-01 11:14:00,10.68585,10.68615,10.68485,10.68615,12952095.0
2007-08-01 11:15:00,10.6853,10.6878,10.684,10.6878,5887535.0
2007-08-01 11:16:00,10.6844,10.6895,10.68415,10.6895,7460305.0
2007-08-01 11:17:00,10.6884,10.6884,10.6871,10.68755,16167287.0
2007-08-01 11:18:00,10.6871,10.68785,10.68515,10.68745,7062326.0
2007-08-01 11:19:00,10.6869,10.6876,10.6826,10.6846,30805904.0
2007-08-01 11:20:00,10.6848,10.6875,10.68375,10.6862,7423691.0
2007-08-01 11:21:00,10.68545,10.6871,10.68525,10.686,1926196.0
2007-08-01 11:22:00,10.68645,10.6879,10.6818,10.6879,1020469.0
2007-08-01 11:23:00,10.686,10.6867,10.68555,10.68555,36984249.0
2007-08-01 11:24:00,10.6866,10.6885,10.6837,10.68445,8806974.0
2007-08-01 11:25:00,10.68655,10.68795,10.6859,10.6864,10938234.0
2007-08-01 11:26:00,10.6831,10.6867,10.6831,10.68605,18303158.0
2007-08-01 11:27:00,10.68595,10.68715,10.6849,10.6849,20681590.0
2007-08-01 11:28:00,10.6819,10.68695,10.6819,10.68695,9794862.0
2007-08-01 11:29:00,10.6846,10.6867,10.6846,10.6867,752605.0
2007-08-01 11:30:00,10.68705,10.68705,10.6831,10.6831,33335012.0
2007-08-01 11:31:00,10.6853,10.6862,10.6843,10.68545,1510810.0
2007-08-01 11:32:00,10.6845,10.6856,10.68359,10.68455,21730239.0
2007-08-01 11:33:00,10.6838,10.68515,10.6807,10.68425,3214811.0
2007-08-01 11:34:00,10.6833,10.68605,10.6833,10.68605,1909234.0
2007-08-01 11:35:00,10.6821,10.68581,10.6821,10.68525,4659328.0
2007-08-01 11:36:00,10.68335,10.68695,10.68095,10.68695,5691465.0
2007-08-01 11:37:00,10.68455,10.68635,10.6826,10.68625,4330255.0
2007-08-01 11:38:00,10.68325,10.6875,10.68,10.6875,8948974.0
2007-08-01 11:39:00,10.68375,10.68725,10.68375,10.68685,10931634.0
2007-08-01 11:40:00,10.686,10.6911,10.68555,10.6911,7560700.0
2007-08-01 11:41:00,10.6893,10.6907,10.68925,10.68925,2392872.0
2007-08-01 11:42:00,10.6896,10.6907,10.6883,10.6907,13579618.0
2007-08-01 11:43:00,10.689,10.69015,10.6854,10.69015,3260568.0
2007-08-01 11:44:00,10.6895,10.69005,10.689,10.69005,8636996.0
2007-08-01 11:45:00,10.68925,10.69008,10.6892,10.6893,5276646.0
2007-08-01 11:46:00,10.6899,10.69175,10.68885,10.6908,12374366.0
2007-08-01 11:47:00,10.6909,10.69185,10.688,10.69075,2755238.0
2007-08-01 11:48:00,10.69175,10.69175,10.68725,10.69085,29764856.0
2007-08-01 11:49:00,10.6906,10.6939,10.6906,10.6939,14197164.0
2007-08-01 11:50:00,10.6934,10.69795,10.6934,10.69505,7946876.0
2007-08-01 11:51:00,10.69535,10.6979,10.6906,10.6979,11582817.0
2007-08-01 11:52:00,10.6978,10.70245,10.69385,10.70245,6691313.0
2007-08-01 11:53:00,10.70095,10.70095,10.69722,10.6992,13568671.0
2007-08-01 11:54:00,10.699,10.69975,10.6951,10.69785,5195216.0
2007-08-01 11:55:00,10.69995,10.69995,10.6952,10.6952,2751722.0
2007-08-01 11:56:00,10.69445,10.69695,10.69335,10.69695,1577144.0
2007-08-01 11:57:00,10.69575,10.6986,10.68995,10.6986,16925027.0
2007-08-01 11:58:00,10.6986,10.70015,10.6946,10.70015,6865957.0
2007-08-01 11:59:00,10.6998,10.7002,10.6965,10.6965,5291583.0
2007-08-01 12:00:00,10.6978,10.6997,10.69525,10.69725,15884576.0
2007-08-01 12:01:00,10.7001,10.7001,10.6936,10.69555,4790597.0
2007-08-01 12:02:00,10.6978,10.6997,10.6961,10.6989,2279298.0
2007-08-01 12:03:00,10.6978,10.69985,10.69515,10.6991,9934198.0
2007-08-01 12:04:00,10.69635,10.7005,10.69635,10.7005,18072689.0
2007-08-01 12:05:00,10.6994,10.70135,10.69935,10.69935,11492176.0
2007-08-01 12:06:00,10.6994,10.70005,10.6973,10.6995,7854833.0
2007-08-01 12:07:00,10.699,10.699,10.6941,10.6966,663325.0
2007-08-01 12:08:00,10.698,10.6985,10.69365,10.69365,18192521.0
2007-08-01 12:09:00,10.6967,10.6967,10.69165,10.6925,2153793.0
2007-08-01 12:10:00,10.6931,10.6964,10.6919,10.69475,697911.0
2007-08-01 12:11:00,10.6912,10.6949,10.6912,10.6938,8313487.0
2007-08-01 12:12:00,10.69355,10.69357,10.6917,10.6917,16724155.0
2007-08-01 12:13:00,10.69305,10.6937,10.69,10.69145,7613629.0
2007-08-01 12:14:00,10.6921,10.693,10.68825,10.6912,11782427.0
2007-08-01 12:15:00,10.69275,10.6939,10.6922,10.6922,2475697.0
2007-08-01 12:16:00,10.69235,10.69465,10.6896,10.69305,9248385.0
2007-08-01 12:17:00,10.6915,10.6936,10.6915,10.6936,15257113.0
2007-08-01 12:18:00,10.69465,10.6964,10.69305,10.6946,11544775.0
2007-08-01 12:19:00,10.6913,10.69445,10.6912,10.6932,81052129.0
2007-08-01 12:20:00,10.69465,10.69465,10.69005,10.6933,13698845.0
2007-08-01 12:21:00,10.6923,10.69385,10.68958,10.69231,1750085.0
2007-08-01 12:22:00,10.69235,10.69335,10.6901,10.693,8651960.0
2007-08-01 12:23:00,10.69325,10.69325,10.6877,10.6922,52837604.0
2007-08-01 12:24:00,10.69275,10.69275,10.691,10.692,6762963.0
2007-08-01 12:25:00,10.69245,10.69455,10.69015,10.69455,7403784.0
2007-08-01 12:26:00,10.69505,10.69565,10.69,10.69565,15263101.0
2007-08-01 12:27:00,10.69535,10.69575,10.69065,10.6944,5888519.0
2007-08-01 12:28:00,10.6935,10.69514,10.69275,10.6945,6007179.0
2007-08-01 12:29:00,10.69425,10.695,10.68945,10.69075,15903640.0
2007-08-01 12:30:00,10.68955,10.6945,10.68875,10.69225,11704934.0
2007-08-01 12:31:00,10.6926,10.69385,10.68879,10.6935,10084026.0
2007-08-01 12:32:00,10.6931,10.69495,10.6918,10.69495,16748252.0
2007-08-01 12:33:00,10.69345,10.6945,10.69029,10.6935,9134884.0
2007-08-01 12:34:00,10.69385,10.69484,10.6932,10.6932,20476335.0
2007-08-01 12:35:00,10.69375,10.69445,10.6929,10.6937,3399299.0
2007-08-01 12:36:00,10.6921,10.6958,10.6921,10.6938,3231482.0
2007-08-01 12:37:00,10.6944,10.69535,10.6925,10.6945,9723773.0
2007-08-01 12:38:00,10.6944,10.69685,10.6929,10.6944,5894165.0
2007-08-01 12:39:00,10.6945,10.6945,10.69215,10.69375,12362700.0
2007-08-01 12:40:00,10.6937,10.6945,10.69155,10.6945,4696472.0
2007-08-01 12:41:00,10.6946,10.69555,10.69185,10.69555,7904498.0
2007-08-01 12:42:00,10.6942,10.6956,10.69355,10.694,4685912.0
2007-08-01 12:43:00,10.69545,10.69545,10.69145,10.694,31168843.0
2007-08-01 12:44:00,10.695,10.695,10.6903,10.69225,16912345.0
2007-08-01 12:45:00,10.6934,10.6949,10.692,10.693,16163029.0
2007-08-01 12:46:00,10.6923,10.69325,10.69213,10.693,4702569.0
2007-08-01 12:47:00,10.6928,10.69325,10.69205,10.69325,989788.0
2007-08-01 12:48:00,10.6938,10.6939,10.6904,10.6939,1575487.0
2007-08-01 12:49:00,10.6918,10.6934,10.69055,10.69055,15817989.0
2007-08-01 12:50:00,10.69215,10.6928,10.6911,10.6923,13813289.0
2007-08-01 12:51:00,10.69225,10.6925,10.68945,10.6913,14816611.0
2007-08-01 12:52:00,10.6919,10.6942,10.6906,10.6938,5514386.0
2007-08-01 12:53:00,10.69125,10.6936,10.68915,10.6921,2618373.0
2007-08-01 12:54:00,10.692,10.69505,10.692,10.69505,20570427.0
2007-08-01 12:55:00,10.69455,10.69515,10.6909,10.6938,26816042.0
2007-08-01 12:56:00,10.6947,10.69555,10.69105,10.6951,23332728.0
2007-08-01 12:57:00,10.69475,10.6954,10.6903,10.6954,3279664.0
2007-08-01 12:58:00,10.6949,10.6962,10.691,10.69405,33062691.0
2007-08-01 12:59:00,10.693,10.6944,10.692,10.69335,4834714.0
2007-08-01 13:00:00,10.69525,10.6956,10.69335,10.69455,3172648.0
2007-08-01 13:01:00,10.69235,10.69575,10.69135,10.6942,15158932.0
2007-08-01 13:02:00,10.69385,10.69385,10.68685,10.68685,5766247.0
2007-08-01 13:03:00,10.6869,10.69176,10.6869,10.6895,1813708.0
2007-08-01 13:04:00,10.68815,10.6909,10.6836,10.69075,52682626.0
2007-08-01 13:05:00,10.6899,10.69233,10.686,10.69055,24494639.0
2007-08-01 13:06:00,10.6902,10.69235,10.68785,10.69235,2383324.0
2007-08-01 13:07:00,10.6916,10.69275,10.6895,10.69275,14505740.0
2007-08-01 13:08:00,10.69255,10.69255,10.6886,10.6909,28659712.0
2007-08-01 13:09:00,10.6917,10.69225,10.6905,10.69225,10425350.0
2007-08-01 13:10:00,10.6911,10.69302,10.6889,10.69265,37849675.0
2007-08-01 13:11:00,10.6938,10.6938,10.68735,10.69045,15866146.0
2007-08-01 13:12:00,10.689,10.69365,10.68745,10.6902,37704681.0
2007-08-01 13:13:00,10.6889,10.6904,10.68805,10.6887,24822829.0
2007-08-01 13:14:00,10.6898,10.6913,10.68725,10.68955,22544416.0
2007-08-01 13:15:00,10.6884,10.6898,10.6849,10.6874,16266022.0
2007-08-01 13:16:00,10.6884,10.6884,10.68265,10.6876,694034.0
2007-08-01 13:17:00,10.6884,10.68845,10.6848,10.68755,5584296.0
2007-08-01 13:18:00,10.6864,10.6881,10.68335,10.6881,1862106.0
2007-08-01 13:19:00,10.68755,10.68795,10.68385,10.6878,15576064.0
2007-08-01 13:20:00,10.6874,10.69071,10.6857,10.69065,4787054.0
2007-08-01 13:21:00,10.68985,10.69295,10.68805,10.68805,3102476.0
2007-08-01 13:22:00,10.69015,10.69295,10.69015,10.69175,6272597.0
2007-08-01 13:23:00,10.6922,10.69365,10.691,10.69365,29326222.0
2007-08-01 13:24:00,10.6928,10.694,10.68745,10.6936,36633964.0
2007-08-01 13:25:00,10.69295,10.695,10.6886,10.6931,3135873.0
2007-08-01 13:26:00,10.69455,10.69727,10.69175,10.69655,54051855.0
2007-08-01 13:27:00,10.69499,10.6974,10.69223,10.69545,3037097.0
2007-08-01 13:28:00,10.69525,10.6966,10.6915,10.6915,12098995.0
2007-08-01 13:29:00,10.6956,10.6979,10.6946,10.69725,21869404.0
2007-08-01 13:30:00,10.69835,10.699,10.69245,10.697,9402545.0
2007-08-01 13:31:00,10.6966,10.698,10.6944,10.6969,1604420.0
2007-08-01 13:32:00,10.69465,10.6978,10.69465,10.69685,34514164.0
2007-08-01 13:33:00,10.69695,10.69755,10.69285,10.69675,8693417.0
2007-08-01 13:34:00,10.69405,10.6968,10.69405,10.6968,4522850.0
2007-08-01 13:35:00,10.6952,10.6966,10.69225,10.69455,14206035.0
2007-08-01 13:36:00,10.69455,10.69455,10.68975,10.6942,44516281.0
2007-08-01 13:37:00,10.69185,10.69435,10.6893,10.693,3061403.0
2007-08-01 13:38:00,10.69385,10.69385,10.6902,10.69355,10319523.0
2007-08-01 13:39:00,10.69375,10.6938,10.6906,10.6938,9786726.0
2007-08-01 13:40:00,10.69075,10.6963,10.69075,10.6963,7774839.0
2007-08-01 13:41:00,10.69445,10.69449,10.69215,10.69325,25692378.0
2007-08-01 13:42:00,10.6936,10.69363,10.69184,10.6935,3665196.0
2007-08-01 13:43:00,10.6932,10.6937,10.6879,10.6906,12142134.0
2007-08-01 13:44:00,10.6914,10.6962,10.68945,10.6962,5893645.0
2007-08-01 13:45:00,10.6984,10.6984,10.68975,10.6963,104586530.0
2007-08-01 13:46:00,10.6958,10.69775,10.6932,10.6966,10424864.0
2007-08-01 13:47:00,10.6968,10.6968,10.6906,10.6912,13968963.0
2007-08-01 13:48:00,10.69135,10.6958,10.6906,10.69265,4586113.0
2007-08-01 13:49:00,10.69125,10.6921,10.6893,10.6921,1614257.0
2007-08-01 13:50:00,10.69135,10.6918,10.68895,10.6918,6295676.0
2007-08-01 13:51:00,10.68995,10.69185,10.6887,10.6906,24084483.0
2007-08-01 13:52:00,10.6916,10.69345,10.6887,10.6912,43454075.0
2007-08-01 13:53:00,10.69155,10.69232,10.68835,10.692,31140962.0
2007-08-01 13:54:00,10.6919,10.6919,10.68605,10.6894,7065856.0
2007-08-01 13:55:00,10.6887,10.68985,10.68845,10.68895,3405107.0
2007-08-01 13:56:00,10.68855,10.6896,10.6841,10.68835,5080184.0
2007-08-01 13:57:00,10.6889,10.6907,10.6872,10.6893,4032754.0
2007-08-01 13:58:00,10.68875,10.69135,10.6859,10.6898,3859694.0
2007-08-01 13:59:00,10.69025,10.6912,10.688,10.6893,28904877.0
2007-08-01 14:00:00,10.6912,10.69215,10.68995,10.6909,11493220.0
2007-08-01 14:01:00,10.69365,10.695,10.69059,10.6948,3386834.0
2007-08-01 14:02:00,10.6951,10.6968,10.69085,10.6968,5347648.0
2007-08-01 14:03:00,10.69609,10.698,10.6935,10.6964,1175493.0
2007-08-01 14:04:00,10.6929,10.69825,10.6929,10.6977,11866683.0
2007-08-01 14:05:00,10.698,10.6988,10.6952,10.69865,6822845.0
2007-08-01 14:06:00,10.6982,10.69855,10.69745,10.69745,40232494.0
2007-08-01 14:07:00,10.69695,10.69885,10.6969,10.697,24148839.0
2007-08-01 14:08:00,10.6972,10.6983,10.69555,10.6972,7116563.0
2007-08-01 14:09:00,10.6974,10.698,10.6948,10.6948,4913074.0
2007-08-01 14:10:00,10.69585,10.6977,10.6931,10.69725,4579081.0
2007-08-01 14:11:00,10.69395,10.69625,10.69145,10.69625,1876660.0
2007-08-01 14:12:00,10.6944,10.6955,10.6943,10.6955,10764866.0
2007-08-01 14:13:00,10.6951,10.69835,10.69425,10.6973,6240946.0
2007-08-01 14:14:00,10.6969,10.6978,10.69515,10.69695,21491476.0
2007-08-01 14:15:00,10.6955,10.70092,10.6952,10.7002,20038173.0
2007-08-01 14:16:00,10.6994,10.70065,10.695,10.70065,1323199.0
2007-08-01 14:17:00,10.69875,10.70292,10.6976,10.69925,2305009.0
2007-08-01 14:18:00,10.6986,10.6995,10.6956,10.6992,4111427.0
2007-08-01 14:19:00,10.6965,10.7,10.69275,10.6979,49293621.0
2007-08-01 14:20:00,10.69875,10.70465,10.69875,10.70405,8484011.0
2007-08-01 14:21:00,10.70455,10.7054,10.69949,10.7054,9523926.0
2007-08-01 14:22:00,10.70424,10.70424,10.6991,10.70016,1757611.0
2007-08-01 14:23:00,10.70072,10.70442,10.6981,10.7025,3891967.0
2007-08-01 14:24:00,10.7026,10.70405,10.70028,10.70405,15738443.0
2007-08-01 14:25:00,10.7028,10.7039,10.7013,10.70245,14616869.0
2007-08-01 14:26:00,10.70165,10.7057,10.70125,10.70395,21374086.0
2007-08-01 14:27:00,10.70345,10.705,10.70039,10.70305,4120881.0
2007-08-01 14:28:00,10.701,10.70805,10.701,10.7062,7671937.0
2007-08-01 14:29:00,10.702,10.706,10.69915,10.70039,40926470.0
2007-08-01 14:30:00,10.7016,10.70876,10.7007,10.70875,8811459.0
2007-08-01 14:31:00,10.7089,10.70895,10.70532,10.7081,14264109.0
2007-08-01 14:32:00,10.70759,10.7089,10.70551,10.70745,10345766.0
2007-08-01 14:33:00,10.7065,10.7074,10.703,10.70675,8362047.0
2007-08-01 14:34:00,10.70675,10.7082,10.7057,10.706,5676324.0
2007-08-01 14:35:00,10.7066,10.7066,10.7029,10.7066,5024983.0
2007-08-01 14:36:00,10.7085,10.7085,10.7039,10.70695,1714642.0
2007-08-01 14:37:00,10.7061,10.70925,10.705,10.7078,9736106.0
2007-08-01 14:38:00,10.7075,10.7092,10.7046,10.70665,46125149.0
2007-08-01 14:39:00,10.707,10.70715,10.7051,10.7065,3301102.0
2007-08-01 14:40:00,10.7037,10.70865,10.7037,10.7085,12649503.0
2007-08-01 14:41:00,10.70925,10.70925,10.7011,10.70669,9709519.0
2007-08-01 14:42:00,10.7071,10.7078,10.7035,10.70634,3545655.0
2007-08-01 14:43:00,10.7071,10.70811,10.7053,10.70811,34925662.0
2007-08-01 14:44:00,10.70867,10.71197,10.7083,10.71136,5747320.0
2007-08-01 14:45:00,10.71162,10.7183,10.71162,10.7183,4559368.0
2007-08-01 14:46:00,10.71769,10.71985,10.71558,10.7178,9638562.0
2007-08-01 14:47:00,10.719,10.7208,10.71665,10.7173,11949212.0
2007-08-01 14:48:00,10.7184,10.7201,10.7144,10.7201,20392575.0
2007-08-01 14:49:00,10.7176,10.7196,10.7144,10.7171,13296398.0
2007-08-01 14:50:00,10.717,10.7199,10.71505,10.7174,14217377.0
2007-08-01 14:51:00,10.7188,10.7194,10.71745,10.7175,6387784.0
2007-08-01 14:52:00,10.718,10.7202,10.71725,10.7202,5787300.0
2007-08-01 14:53:00,10.71695,10.7192,10.7136,10.7136,388465.0
2007-08-01 14:54:00,10.7173,10.71835,10.7158,10.71665,10991904.0
2007-08-01 14:55:00,10.7165,10.71785,10.71605,10.71675,5401483.0
2007-08-01 14:56:00,10.7169,10.71785,10.7136,10.71745,13799799.0
2007-08-01 14:57:00,10.71585,10.7178,10.71585,10.7175,8698473.0
2007-08-01 14:58:00,10.71685,10.7174,10.71335,10.7173,6805842.0
2007-08-01 14:59:00,10.7161,10.71745,10.7125,10.7143,20531897.0
2007-08-01 15:00:00,10.71545,10.71585,10.7105,10.71305,40492161.0
2007-08-01 15:01:00,10.71415,10.715,10.71145,10.71365,40745626.0
2007-08-01 15:02:00,10.7136,10.7141,10.7124,10.7141,1672833.0
2007-08-01 15:03:00,10.7139,10.7158,10.71215,10.7158,15341102.0
2007-08-01 15:04:00,10.7151,10.71587,10.70825,10.71565,9488654.0
2007-08-01 15:05:00,10.7143,10.71445,10.7131,10.7143,9754395.0
2007-08-01 15:06:00,10.71505,10.716,10.71025,10.71585,3449525.0
2007-08-01 15:07:00,10.7136,10.7154,10.712,10.7154,9393059.0
2007-08-01 15:08:00,10.71535,10.7168,10.7128,10.7168,9636074.0
2007-08-01 15:09:00,10.71475,10.71635,10.7143,10.71485,11126729.0
2007-08-01 15:10:00,10.7162,10.71721,10.71545,10.716,11778090.0
2007-08-01 15:11:00,10.7158,10.71662,10.71345,10.7161,19297080.0
2007-08-01 15:12:00,10.7166,10.71745,10.71175,10.71745,8032399.0
2007-08-01 15:13:00,10.7159,10.71785,10.71495,10.71785,21061472.0
2007-08-01 15:14:00,10.71665,10.71856,10.71155,10.71635,29069020.0
2007-08-01 15:15:00,10.7167,10.7178,10.71635,10.7168,6722714.0
2007-08-01 15:16:00,10.71755,10.7182,10.71495,10.71675,21558651.0
2007-08-01 15:17:00,10.71715,10.7182,10.71625,10.7182,41007472.0
2007-08-01 15:18:00,10.7163,10.71841,10.71415,10.71835,9876241.0
2007-08-01 15:19:00,10.7174,10.7185,10.71635,10.7172,26822661.0
2007-08-01 15:20:00,10.7177,10.7177,10.716,10.7177,3513668.0
2007-08-01 15:21:00,10.718,10.71905,10.7159,10.71665,105648429.0
2007-08-01 15:22:00,10.7183,10.71955,10.71555,10.7176,3431141.0
2007-08-01 15:23:00,10.71895,10.71895,10.716,10.7177,5485569.0
2007-08-01 15:24:00,10.7181,10.71925,10.71713,10.719,2559556.0
2007-08-01 15:25:00,10.7177,10.71885,10.7176,10.7178,2317646.0
2007-08-01 15:26:00,10.7175,10.71905,10.7137,10.71695,2791386.0
2007-08-01 15:27:00,10.7183,10.7188,10.7137,10.7164,65667341.0
2007-08-01 15:28:00,10.71745,10.7189,10.71329,10.71565,8098707.0
2007-08-01 15:29:00,10.71815,10.71885,10.71625,10.7183,2140382.0
2007-08-01 15:30:00,10.7169,10.7183,10.71445,10.71645,27412562.0
2007-08-01 15:31:00,10.7189,10.7189,10.7141,10.7169,12855095.0
2007-08-01 15:32:00,10.7164,10.71965,10.7118,10.7189,6484251.0
2007-08-01 15:33:00,10.7163,10.71855,10.7143,10.7157,9763545.0
2007-08-01 15:34:00,10.71655,10.71845,10.71432,10.7151,7757945.0
2007-08-01 15:35:00,10.7158,10.7177,10.7146,10.71725,35154935.0
2007-08-01 15:36:00,10.71675,10.7204,10.71395,10.7204,38058932.0
2007-08-01 15:37:00,10.7186,10.72101,10.71285,10.717,100200587.0
2007-08-01 15:38:00,10.71781,10.72237,10.71675,10.72175,116102269.0
2007-08-01 15:39:00,10.72129,10.7216,10.71545,10.7216,10513124.0
2007-08-01 15:40:00,10.72205,10.72305,10.71998,10.72,1765631.0
2007-08-01 15:41:00,10.72205,10.72252,10.7204,10.7204,16280477.0
2007-08-01 15:42:00,10.72125,10.72221,10.72065,10.7211,7438597.0
2007-08-01 15:43:00,10.7205,10.72255,10.71685,10.71815,2534412.0
2007-08-01 15:44:00,10.7188,10.72115,10.7153,10.7178,11797252.0
2007-08-01 15:45:00,10.71725,10.7178,10.7136,10.71585,5248021.0
2007-08-01 15:46:00,10.71865,10.72125,10.71555,10.71965,4778066.0
2007-08-01 15:47:00,10.72095,10.72095,10.7149,10.715,11203943.0
2007-08-01 15:48:00,10.71535,10.7186,10.7133,10.71775,12332397.0
2007-08-01 15:49:00,10.7178,10.7204,10.7142,10.7155,33290210.0
2007-08-01 15:50:00,10.71385,10.7178,10.71185,10.7162,11891833.0
2007-08-01 15:51:00,10.71545,10.71811,10.71285,10.71705,6107727.0
2007-08-01 15:52:00,10.71805,10.71845,10.7139,10.7175,17328289.0
2007-08-01 15:53:00,10.7165,10.7195,10.7147,10.7195,14208524.0
2007-08-01 15:54:00,10.719,10.7209,10.71725,10.7201,7159094.0
2007-08-01 15:55:00,10.7175,10.72125,10.71675,10.7176,3257280.0
2007-08-01 15:56:00,10.71665,10.7194,10.7143,10.7194,4326539.0
2007-08-01 15:57:00,10.71865,10.7197,10.71655,10.7188,6364775.0
2007-08-01 15:58:00,10.7175,10.7217,10.71655,10.7217,38509701.0
2007-08-01 15:59:00,10.72045,10.72045,10.718,10.7198,14933706.0
2007-08-01 16:00:00,10.7208,10.72165,10.71675,10.7179,12999717.0
2007-08-01 16:01:00,10.7175,10.7219,10.7168,10.7214,6949337.0
2007-08-01 16:02:00,10.7202,10.72265,10.7169,10.72155,12442695.0
2007-08-01 16:03:00,10.7201,10.72045,10.7171,10.7192,11650657.0
2007-08-01 16:04:00,10.7202,10.7203,10.71545,10.7156,14398686.0
2007-08-01 16:05:00,10.7153,10.7208,10.71395,10.719,34488664.0
2007-08-01 16:06:00,10.7186,10.7203,10.71579,10.7203,4471145.0
2007-08-01 16:07:00,10.719,10.72033,10.71805,10.7203,2030777.0
2007-08-01 16:08:00,10.7211,10.7237,10.7188,10.7232,7510088.0
2007-08-01 16:09:00,10.71975,10.72425,10.71975,10.7228,29813036.0
2007-08-01 16:10:00,10.722,10.72305,10.71859,10.7223,8217930.0
2007-08-01 16:11:00,10.7238,10.7238,10.72004,10.72225,11479126.0
2007-08-01 16:12:00,10.72335,10.72335,10.71725,10.72275,12623752.0
2007-08-01 16:13:00,10.7183,10.72195,10.71395,10.72195,2807940.0
2007-08-01 16:14:00,10.72365,10.72535,10.71753,10.72041,13160824.0
2007-08-01 16:15:00,10.7253,10.72555,10.7161,10.72445,8365126.0
2007-08-01 16:16:00,10.7248,10.72517,10.72044,10.72243,124967451.0
2007-08-01 16:17:00,10.72425,10.7289,10.72205,10.72725,19145397.0
2007-08-01 16:18:00,10.7275,10.7289,10.72635,10.7265,24125657.0
2007-08-01 16:19:00,10.72995,10.72995,10.72101,10.72317,19096947.0
2007-08-01 16:20:00,10.72363,10.73175,10.72363,10.73175,15453116.0
2007-08-01 16:21:00,10.73055,10.73055,10.72832,10.7303,10813043.0
2007-08-01 16:22:00,10.7304,10.7311,10.72862,10.7296,4182313.0
2007-08-01 16:23:00,10.72914,10.73058,10.72315,10.72945,635619.0
2007-08-01 16:24:00,10.7313,10.73175,10.7287,10.73175,34949496.0
2007-08-01 16:25:00,10.7314,10.7314,10.72997,10.73075,4307805.0
2007-08-01 16:26:00,10.73045,10.732,10.73035,10.7316,10177366.0
2007-08-01 16:27:00,10.73175,10.73175,10.723,10.7306,59637420.0
2007-08-01 16:28:00,10.72935,10.72935,10.726,10.72675,3788230.0
2007-08-01 16:29:00,10.7276,10.72825,10.725,10.72825,10965828.0
2007-08-01 16:30:00,10.7282,10.7291,10.726,10.7269,5122754.0
2007-08-01 16:31:00,10.7273,10.7292,10.7273,10.72745,978124.0
2007-08-01 16:32:00,10.72815,10.7302,10.7264,10.728,2215177.0
2007-08-01 16:33:00,10.73015,10.73015,10.72585,10.72665,2112388.0
2007-08-01 16:34:00,10.7276,10.72965,10.7259,10.7282,14556238.0
2007-08-01 16:35:00,10.72835,10.7302,10.72745,10.7297,4284835.0
2007-08-01 16:36:00,10.72745,10.73135,10.72665,10.7271,8273686.0
2007-08-01 16:37:00,10.7261,10.728,10.72375,10.72445,8065113.0
2007-08-01 16:38:00,10.7252,10.727,10.7239,10.72395,22775945.0
2007-08-01 16:39:00,10.7239,10.7271,10.72276,10.72445,42112848.0
2007-08-01 16:40:00,10.7245,10.728,10.7232,10.7238,11140318.0
2007-08-01 16:41:00,10.724,10.728,10.7235,10.7235,46152851.0
2007-08-01 16:42:00,10.7235,10.72635,10.7219,10.72635,5601049.0
2007-08-01 16:43:00,10.7244,10.72785,10.72285,10.72535,27510531.0
2007-08-01 16:44:00,10.72615,10.72705,10.7239,10.72655,3281165.0
2007-08-01 16:45:00,10.72515,10.72685,10.7239,10.7239,2392463.0
2007-08-01 16:46:00,10.7227,10.7273,10.7227,10.7237,11120764.0
2007-08-01 16:47:00,10.7224,10.72555,10.7212,10.7213,17525204.0
2007-08-01 16:48:00,10.72245,10.72395,10.7198,10.7214,6338489.0
2007-08-01 16:49:00,10.72,10.72444,10.7183,10.72408,1823623.0
2007-08-01 16:50:00,10.7238,10.7238,10.71725,10.71725,1543685.0
2007-08-01 16:51:00,10.7159,10.71712,10.7159,10.71665,4215482.0
2007-08-01 16:52:00,10.71715,10.7238,10.71715,10.7177,4757792.0
2007-08-01 16:53:00,10.71675,10.71833,10.715,10.7167,10967488.0
2007-08-01 16:54:00,10.71585,10.71585,10.7121,10.7127,6422558.0
2007-08-01 16:55:00,10.71245,10.71795,10.7114,10.7129,11879812.0
2007-08-01 16:56:00,10.7127,10.7127,10.7082,10.7104,17172207.0
2007-08-01 16:57:00,10.711,10.71538,10.7072,10.7072,5242985.0
2007-08-01 16:58:00,10.70815,10.7089,10.7074,10.7089,6967980.0
2007-08-01 16:59:00,10.70835,10.71112,10.70515,10.70515,20709010.0
2007-08-01 17:00:00,10.705,10.7075,10.70335,10.7075,12019489.0
2007-08-01 17:01:00,10.70495,10.70747,10.70309,10.7043,14033187.0
2007-08-01 17:02:00,10.70516,10.71236,10.70235,10.71074,34090183.0
2007-08-01 17:03:00,10.71008,10.7137,10.7033,10.70465,3132166.0
2007-08-01 17:04:00,10.70556,10.71207,10.7045,10.7045,27418080.0
2007-08-01 17:05:00,10.70591,10.71466,10.70443,10.70798,1862806.0
2007-08-01 17:06:00,10.70777,10.70777,10.70115,10.7061,118189738.0
2007-08-01 17:07:00,10.70631,10.70741,10.70585,10.70705,14163002.0
2007-08-01 17:08:00,10.7061,10.7135,10.70406,10.70695,17651275.0
2007-08-01 17:09:00,10.7084,10.7109,10.7064,10.7079,4913827.0
2007-08-01 17:10:00,10.7076,10.7105,10.7053,10.7105,4032537.0
2007-08-01 17:11:00,10.7057,10.7103,10.70547,10.7101,8072795.0
2007-08-01 17:12:00,10.7098,10.7098,10.70177,10.70303,13856574.0
2007-08-01 17:13:00,10.70384,10.7116,10.7034,10.7116,27817513.0
2007-08-01 17:14:00,10.7109,10.71165,10.70334,10.7114,127857117.0
2007-08-01 17:15:00,10.7109,10.7121,10.7017,10.7089,94708190.0
2007-08-01 17:16:00,10.70935,10.71265,10.70344,10.7047,37443304.0
2007-08-01 17:17:00,10.7079,10.70875,10.7035,10.7081,5039389.0
2007-08-01 17:18:00,10.70745,10.7089,10.70296,10.70352,4702012.0
2007-08-01 17:19:00,10.70433,10.70985,10.70224,10.70985,4889818.0
2007-08-01 17:20:00,10.7099,10.7099,10.70245,10.7072,20204559.0
2007-08-01 17:21:00,10.7082,10.7086,10.70535,10.7067,4930007.0
2007-08-01 17:22:00,10.70755,10.70885,10.707,10.70885,2228601.0
2007-08-01 17:23:00,10.70715,10.709,10.7047,10.709,5457043.0
2007-08-01 17:24:00,10.7073,10.71035,10.7053,10.71035,8852696.0
2007-08-01 17:25:00,10.7071,10.71115,10.7045,10.70905,21821315.0
2007-08-01 17:26:00,10.7044,10.7065,10.70425,10.7065,13303071.0
2007-08-01 17:27:00,10.70665,10.7101,10.7057,10.70825,7162364.0
2007-08-01 17:28:00,10.70595,10.7075,10.70335,10.7049,2047668.0
2007-08-01 17:29:00,10.7052,10.70735,10.70449,10.70685,18043709.0
2007-08-01 17:30:00,10.70575,10.7097,10.70375,10.70375,50396203.0
2007-08-01 17:31:00,10.7034,10.708,10.7034,10.7052,4889345.0
2007-08-01 17:32:00,10.70415,10.70755,10.7028,10.7054,5305545.0
2007-08-01 17:33:00,10.7061,10.7073,10.70205,10.70385,19379195.0
2007-08-01 17:34:00,10.70555,10.7077,10.70405,10.70405,6176581.0
2007-08-01 17:35:00,10.70585,10.71145,10.70585,10.71145,2904905.0
2007-08-01 17:36:00,10.71045,10.71045,10.7047,10.7095,5549104.0
2007-08-01 17:37:00,10.7095,10.71,10.7014,10.70815,6569404.0
2007-08-01 17:38:00,10.7049,10.7083,10.70385,10.7083,6229320.0
2007-08-01 17:39:00,10.70744,10.7083,10.70194,10.70815,1926549.0
2007-08-01 17:40:00,10.70595,10.71,10.70595,10.70935,10482900.0
2007-08-01 17:41:00,10.70695,10.70845,10.7037,10.7037,2794807.0
2007-08-01 17:42:00,10.70705,10.70985,10.70555,10.7079,63978838.0
2007-08-01 17:43:00,10.70925,10.70985,10.7051,10.70905,3327292.0
2007-08-01 17:44:00,10.70895,10.7095,10.7071,10.70905,10308182.0
2007-08-01 17:45:00,10.7084,10.7092,10.7035,10.7092,3051684.0
2007-08-01 17:46:00,10.7085,10.7087,10.7049,10.7087,11569086.0
2007-08-01 17:47:00,10.7094,10.71039,10.70937,10.7099,5157255.0
2007-08-01 17:48:00,10.70785,10.70825,10.7056,10.7056,3750791.0
2007-08-01 17:49:00,10.70625,10.7092,10.70375,10.7084,16857949.0
2007-08-01 17:50:00,10.7081,10.70835,10.705,10.70665,31416027.0
2007-08-01 17:51:00,10.7074,10.70835,10.7051,10.7051,4441650.0
2007-08-01 17:52:00,10.706,10.7076,10.7041,10.7062,14360282.0
2007-08-01 17:53:00,10.7068,10.7068,10.7032,10.70535,8321884.0
2007-08-01 17:54:00,10.7042,10.70465,10.7034,10.70385,4273816.0
2007-08-01 17:55:00,10.70385,10.70385,10.7016,10.7017,10741449.0
2007-08-01 17:56:00,10.70175,10.7041,10.7004,10.7041,16940098.0
2007-08-01 17:57:00,10.7031,10.70315,10.7011,10.70315,8680923.0
2007-08-01 17:58:00,10.7029,10.70495,10.7004,10.7012,9762378.0
2007-08-01 17:59:00,10.70435,10.70875,10.70317,10.70865,5856347.0
2007-08-01 18:00:00,10.7082,10.7082,10.7019,10.70585,8611333.0
2007-08-01 18:01:00,10.7077,10.70815,10.70285,10.7068,17830171.0
2007-08-01 18:02:00,10.7057,10.7064,10.7044,10.7056,7765075.0
2007-08-01 18:03:00,10.7046,10.70523,10.7021,10.7021,10412524.0
2007-08-01 18:04:00,10.7013,10.7052,10.70095,10.70295,6491324.0
2007-08-01 18:05:00,10.70135,10.70215,10.7009,10.7014,1801823.0
2007-08-01 18:06:00,10.70155,10.70255,10.70135,10.70255,2588211.0
2007-08-01 18:07:00,10.70145,10.70183,10.7013,10.7013,7655929.0
2007-08-01 18:08:00,10.7012,10.7024,10.7011,10.70185,4617884.0
2007-08-01 18:09:00,10.70155,10.7022,10.69996,10.701,2393565.0
2007-08-01 18:10:00,10.70165,10.7039,10.70135,10.7039,4113112.0
2007-08-01 18:11:00,10.7033,10.70364,10.7017,10.7017,8090886.0
2007-08-01 18:12:00,10.70205,10.70725,10.70205,10.70725,31329254.0
2007-08-01 18:13:00,10.7053,10.70619,10.70439,10.70545,8298734.0
2007-08-01 18:14:00,10.7051,10.70653,10.70435,10.70585,29434260.0
2007-08-01 18:15:00,10.70535,10.7057,10.70475,10.70475,10332719.0
2007-08-01 18:16:00,10.7053,10.70758,10.70425,10.70425,12445510.0
2007-08-01 18:17:00,10.7046,10.70625,10.70325,10.7055,5261549.0
2007-08-01 18:18:00,10.70535,10.70725,10.7045,10.7056,2324154.0
2007-08-01 18:19:00,10.706,10.7062,10.70495,10.70555,17901510.0
2007-08-01 18:20:00,10.7043,10.7064,10.7043,10.7064,11745624.0
2007-08-01 18:22:00,10.7057,10.70665,10.70515,10.70515,13915072.0
2007-08-01 18:23:00,10.70505,10.70621,10.70505,10.7054,23024838.0
2007-08-01 18:24:00,10.7056,10.7071,10.70445,10.7071,6456206.0
2007-08-01 18:25:00,10.70475,10.70626,10.70475,10.70585,44771174.0
2007-08-01 18:26:00,10.7058,10.70605,10.70455,10.7055,5927728.0
2007-08-01 18:27:00,10.70365,10.70555,10.7036,10.70385,1017535.0
2007-08-01 18:28:00,10.7033,10.7048,10.702,10.7025,62771012.0
2007-08-01 18:29:00,10.70175,10.7026,10.70045,10.70045,4646034.0
2007-08-01 18:30:00,10.7018,10.7018,10.7007,10.7012,4489199.0
2007-08-01 18:31:00,10.70295,10.70307,10.6996,10.70035,13747131.0
2007-08-01 18:32:00,10.6999,10.7015,10.6996,10.7015,13970032.0
2007-08-01 18:33:00,10.7005,10.7028,10.7003,10.7028,3383581.0
2007-08-01 18:34:00,10.7019,10.7027,10.69825,10.6992,2840205.0
2007-08-01 18:35:00,10.70235,10.70235,10.69815,10.6989,3522877.0
2007-08-01 18:36:00,10.69855,10.70135,10.6978,10.70135,6013962.0
2007-08-01 18:37:00,10.7016,10.7016,10.6985,10.6997,15271419.0
2007-08-01 18:38:00,10.69915,10.70155,10.69915,10.70155,3576083.0
2007-08-01 18:39:00,10.7008,10.70101,10.69915,10.7007,22799842.0
2007-08-01 18:40:00,10.69985,10.70145,10.6991,10.70145,7005240.0
2007-08-01 18:41:00,10.70005,10.70005,10.699,10.70005,8671854.0
2007-08-01 18:42:00,10.69965,10.7011,10.6994,10.7011,8146559.0
2007-08-01 18:43:00,10.6995,10.6998,10.6992,10.6997,1516149.0
2007-08-01 18:44:00,10.69865,10.70071,10.69865,10.7007,50029011.0
2007-08-01 18:45:00,10.69985,10.69985,10.69885,10.6993,3033962.0
2007-08-01 18:46:00,10.6994,10.70055,10.6983,10.70055,1669840.0
2007-08-01 18:47:00,10.69965,10.69965,10.69808,10.6989,7916907.0
2007-08-01 18:48:00,10.70005,10.70038,10.69905,10.7001,10650689.0
2007-08-01 18:49:00,10.6985,10.69965,10.69839,10.69965,14810338.0
2007-08-01 18:50:00,10.7014,10.7017,10.7012,10.70145,42794678.0
2007-08-01 18:51:00,10.69955,10.69958,10.69885,10.6992,17192637.0
2007-08-01 18:52:00,10.69985,10.7013,10.6985,10.7013,8914380.0
2007-08-01 18:53:00,10.69885,10.6995,10.69885,10.6995,5986278.0
2007-08-01 18:54:00,10.70005,10.7012,10.6999,10.6999,1970547.0
2007-08-01 18:55:00,10.70065,10.7017,10.69863,10.7017,15098781.0
2007-08-01 18:56:00,10.70115,10.70315,10.701,10.70315,5694761.0
2007-08-01 18:57:00,10.70195,10.70195,10.70085,10.7018,12355628.0
2007-08-01 18:58:00,10.7011,10.7028,10.7011,10.7028,4927038.0
2007-08-01 18:59:00,10.70195,10.70195,10.699,10.7017,19034576.0
2007-08-01 19:00:00,10.7007,10.7012,10.7,10.70115,2997529.0
2007-08-01 19:01:00,10.70365,10.70365,10.70035,10.70045,2877949.0
2007-08-01 19:02:00,10.7007,10.702,10.69905,10.69905,11642788.0
2007-08-01 19:03:00,10.7004,10.7009,10.69949,10.6996,9877278.0
2007-08-01 19:04:00,10.7008,10.7012,10.69845,10.7012,22929348.0
2007-08-01 19:05:00,10.6995,10.7003,10.69807,10.6983,17156904.0
2007-08-01 19:06:00,10.69945,10.70205,10.69915,10.70205,10965660.0
2007-08-01 19:07:00,10.6988,10.6998,10.6988,10.6998,3404844.0
2007-08-01 19:08:00,10.699,10.7005,10.69835,10.7005,14226614.0
2007-08-01 19:09:00,10.6992,10.6999,10.69875,10.69875,12139249.0
2007-08-01 19:10:00,10.69845,10.6999,10.69785,10.69785,7449449.0
2007-08-01 19:11:00,10.6981,10.69885,10.6981,10.69875,19462882.0
2007-08-01 19:12:00,10.6981,10.6986,10.69745,10.6986,18927546.0
2007-08-01 19:13:00,10.6967,10.6981,10.6963,10.6971,12605420.0
2007-08-01 19:14:00,10.6988,10.6988,10.69565,10.69705,17301361.0
2007-08-01 19:15:00,10.6971,10.6971,10.6934,10.69585,8999724.0
2007-08-01 19:16:00,10.69545,10.69746,10.69225,10.69385,2608312.0
2007-08-01 19:17:00,10.69325,10.69325,10.69206,10.69255,18708273.0
2007-08-01 19:18:00,10.6918,10.69265,10.6911,10.6911,8133891.0
2007-08-01 19:19:00,10.6921,10.6921,10.6886,10.6886,11850588.0
2007-08-01 19:20:00,10.68815,10.68841,10.68416,10.68505,7674539.0
2007-08-01 19:21:00,10.6856,10.68735,10.68335,10.68355,8676398.0
2007-08-01 19:22:00,10.68625,10.68975,10.6846,10.68975,27838403.0
2007-08-01 19:23:00,10.6865,10.68825,10.6865,10.68705,23697727.0
2007-08-01 19:24:00,10.6881,10.6924,10.6871,10.6924,8468249.0
2007-08-01 19:25:00,10.69185,10.69235,10.68725,10.6908,16381312.0
2007-08-01 19:26:00,10.69065,10.69275,10.68985,10.69275,2506458.0
2007-08-01 19:27:00,10.68995,10.69045,10.68955,10.68955,5710977.0
2007-08-01 19:28:00,10.6897,10.6926,10.68955,10.6922,2260333.0
2007-08-01 19:29:00,10.6909,10.69165,10.69,10.69035,5983248.0
2007-08-01 19:30:00,10.691,10.69425,10.6899,10.69425,5458246.0
2007-08-01 19:31:00,10.69105,10.6939,10.6892,10.69155,4154361.0
2007-08-01 19:32:00,10.6915,10.6945,10.6911,10.6945,5429902.0
2007-08-01 19:33:00,10.6918,10.69295,10.6901,10.6901,26031918.0
2007-08-01 19:34:00,10.6922,10.69275,10.69016,10.6902,9946284.0
2007-08-01 19:35:00,10.6904,10.69225,10.6902,10.691,4906415.0
2007-08-01 19:36:00,10.6898,10.69285,10.6898,10.69285,12664841.0
2007-08-01 19:37:00,10.69005,10.6911,10.69005,10.6911,5563488.0
2007-08-01 19:38:00,10.68985,10.6918,10.6897,10.6918,1390861.0
2007-08-01 19:39:00,10.69165,10.69165,10.68995,10.69135,17238770.0
2007-08-01 19:40:00,10.69095,10.69095,10.69025,10.69045,27299708.0
2007-08-01 19:41:00,10.69045,10.69162,10.69025,10.69145,23945026.0
2007-08-01 19:42:00,10.69115,10.69135,10.69025,10.691,5806189.0
2007-08-01 19:43:00,10.6903,10.6917,10.6898,10.69065,9251326.0
2007-08-01 19:44:00,10.691,10.69115,10.68995,10.69115,2289635.0
2007-08-01 19:45:00,10.6906,10.69115,10.69042,10.6911,22033342.0
2007-08-01 19:46:00,10.69105,10.69395,10.6899,10.6917,2322661.0
2007-08-01 19:47:00,10.6924,10.69261,10.69121,10.69245,5012803.0
2007-08-01 19:48:00,10.69175,10.6918,10.69077,10.6918,22514704.0
2007-08-01 19:49:00,10.6919,10.6919,10.6905,10.6917,35803429.0
2007-08-01 19:50:00,10.69085,10.69235,10.6908,10.69235,10844518.0
2007-08-01 19:51:00,10.69015,10.69075,10.689,10.69075,6540525.0
2007-08-01 19:52:00,10.6894,10.69295,10.6894,10.69295,7083432.0
2007-08-01 19:53:00,10.6897,10.69081,10.6897,10.6902,20187849.0
2007-08-01 19:54:00,10.69025,10.69345,10.6895,10.69345,9953988.0
2007-08-01 19:55:00,10.69065,10.69095,10.68999,10.69,3766947.0
2007-08-01 19:56:00,10.68945,10.69115,10.689,10.689,12754828.0
2007-08-01 19:57:00,10.68915,10.6907,10.68915,10.6893,8950516.0
2007-08-01 19:58:00,10.69065,10.6926,10.68975,10.6918,10871344.0
2007-08-01 19:59:00,10.6914,10.69315,10.6903,10.69305,3253815.0
2007-08-01 20:00:00,10.6935,10.69415,10.6923,10.6925,605304.0
2007-08-01 20:01:00,10.69375,10.69375,10.6916,10.6925,25536416.0
2007-08-01 20:02:00,10.69215,10.6931,10.692,10.6929,3257278.0
2007-08-01 20:03:00,10.69275,10.6928,10.68995,10.68995,35671729.0
2007-08-01 20:04:00,10.6928,10.6935,10.6911,10.6935,11016646.0
2007-08-01 20:05:00,10.69205,10.69355,10.69187,10.69275,7110630.0
2007-08-01 20:06:00,10.6926,10.6935,10.6919,10.6935,6316991.0
2007-08-01 20:07:00,10.69155,10.6924,10.69155,10.69205,15096176.0
2007-08-01 20:08:00,10.6923,10.6939,10.6919,10.6939,14154751.0
2007-08-01 20:09:00,10.6905,10.69255,10.69015,10.69135,3743192.0
2007-08-01 20:10:00,10.69235,10.6941,10.69175,10.69255,31233816.0
2007-08-01 20:11:00,10.6922,10.69345,10.6922,10.6923,27415120.0
2007-08-01 20:12:00,10.69215,10.69375,10.69135,10.6928,35527572.0
2007-08-01 20:14:00,10.6933,10.6937,10.69175,10.6935,8260016.0
2007-08-01 20:16:00,10.6916,10.6923,10.69027,10.69175,11109576.0
2007-08-01 20:17:00,10.6914,10.6915,10.6907,10.6907,25682550.0
2007-08-01 20:18:00,10.69045,10.6933,10.69045,10.6933,1621218.0
2007-08-01 20:19:00,10.69065,10.69165,10.6906,10.6914,8973340.0
2007-08-01 20:20:00,10.6936,10.69435,10.6936,10.6941,18698376.0
2007-08-01 20:21:00,10.6911,10.6911,10.68977,10.69065,15104257.0
2007-08-01 20:22:00,10.69175,10.69265,10.691,10.691,7859577.0
2007-08-01 20:23:00,10.69115,10.69115,10.69035,10.6905,25173063.0
2007-08-01 20:24:00,10.6909,10.69345,10.69075,10.69345,10488442.0
2007-08-01 20:25:00,10.6915,10.6915,10.6906,10.6913,4751490.0
2007-08-01 20:26:00,10.69095,10.6916,10.6904,10.6916,9495758.0
2007-08-01 20:27:00,10.691,10.6922,10.6903,10.6922,42921912.0
2007-08-01 20:28:00,10.693,10.69455,10.692,10.69455,3215321.0
2007-08-01 20:30:00,10.69235,10.69395,10.692,10.69395,12149911.0
2007-08-01 20:33:00,10.6955,10.6955,10.69345,10.69365,8003954.0
2007-08-01 20:34:00,10.6938,10.69605,10.69335,10.69605,11208480.0
2007-08-01 20:35:00,10.69315,10.69409,10.69315,10.69325,5496141.0
2007-08-01 20:36:00,10.6935,10.6965,10.69345,10.6965,21587762.0
2007-08-01 20:37:00,10.69405,10.69411,10.69156,10.6933,1465610.0
2007-08-01 20:38:00,10.6937,10.69455,10.69325,10.69455,16143565.0
2007-08-01 20:39:00,10.69325,10.6937,10.69295,10.69295,6691419.0
2007-08-01 20:40:00,10.69405,10.69535,10.69385,10.69385,12315320.0
2007-08-01 20:41:00,10.6937,10.6937,10.6931,10.69345,27374228.0
2007-08-01 20:42:00,10.6923,10.6942,10.6923,10.69275,12089621.0
2007-08-01 20:43:00,10.6925,10.69405,10.69135,10.69135,1998841.0
2007-08-01 20:44:00,10.69225,10.6947,10.6921,10.6947,26963390.0
2007-08-01 20:45:00,10.6935,10.6935,10.6924,10.69295,4258454.0
2007-08-01 20:46:00,10.69415,10.69415,10.69255,10.69255,13838833.0
2007-08-01 20:47:00,10.6919,10.6919,10.6894,10.6894,3324628.0
2007-08-01 20:48:00,10.6909,10.69175,10.69015,10.69175,24136474.0
2007-08-01 20:49:00,10.6896,10.69075,10.6893,10.68985,15328872.0
2007-08-01 20:50:00,10.6905,10.69088,10.68995,10.69085,12467895.0
2007-08-01 20:51:00,10.6897,10.69059,10.6892,10.6892,10377818.0
2007-08-01 20:52:00,10.6899,10.6919,10.68945,10.6919,7626545.0
2007-08-01 20:53:00,10.6906,10.6906,10.68955,10.6903,19319483.0
2007-08-01 20:54:00,10.69005,10.69255,10.6897,10.69255,30090253.0
2007-08-01 20:55:00,10.69035,10.6914,10.69014,10.6908,8237125.0
2007-08-01 20:56:00,10.69035,10.6928,10.69035,10.6928,7778004.0
2007-08-01 20:57:00,10.69085,10.69145,10.69085,10.69145,14940183.0
2007-08-01 20:58:00,10.69225,10.69225,10.6907,10.6921,10620528.0
2007-08-01 20:59:00,10.6899,10.6914,10.68975,10.69065,4631883.0
2007-08-01 21:00:00,10.6886,10.69,10.6886,10.68875,1824872.0
2007-08-01 21:01:00,10.6903,10.6903,10.68855,10.68905,9072094.0
2007-08-01 21:02:00,10.68785,10.6915,10.68785,10.68785,16582935.0
2007-08-01 21:03:00,10.6882,10.6882,10.68603,10.6875,7973874.0
2007-08-01 21:04:00,10.68925,10.6902,10.6867,10.6902,15632110.0
2007-08-01 21:05:00,10.68785,10.6885,10.68759,10.6885,11334199.0
2007-08-01 21:06:00,10.6873,10.6888,10.6873,10.6888,12053550.0
2007-08-01 21:07:00,10.6872,10.68881,10.6872,10.6888,11961057.0
2007-08-01 21:08:00,10.6885,10.6895,10.6878,10.6884,15305451.0
2007-08-01 21:09:00,10.6887,10.6894,10.68679,10.68775,6206159.0
2007-08-01 21:10:00,10.68845,10.6894,10.68675,10.6894,2887361.0
2007-08-01 21:11:00,10.68785,10.6891,10.68755,10.6883,19784857.0
2007-08-01 21:12:00,10.68815,10.6895,10.68705,10.6895,2747650.0
2007-08-01 21:13:00,10.6871,10.6887,10.6871,10.6887,18286053.0
2007-08-01 21:14:00,10.68795,10.68955,10.68705,10.68705,46340122.0
2007-08-01 21:15:00,10.6892,10.6892,10.6886,10.689,20581191.0
2007-08-01 21:16:00,10.68825,10.69,10.68741,10.6883,17718029.0
2007-08-01 21:17:00,10.6893,10.6894,10.68727,10.6883,3119319.0
2007-08-01 21:18:00,10.68795,10.69015,10.68795,10.69015,3502725.0
2007-08-01 21:19:00,10.68825,10.6925,10.68795,10.6925,6685936.0
2007-08-01 21:20:00,10.6924,10.69475,10.69085,10.69475,3335734.0
2007-08-01 21:21:00,10.6925,10.6937,10.69205,10.6921,5257240.0
2007-08-01 21:22:00,10.69295,10.69295,10.69037,10.6928,3134078.0
2007-08-01 21:23:00,10.6921,10.6921,10.69085,10.69105,11600482.0
2007-08-01 21:24:00,10.6909,10.69142,10.6901,10.6901,2149076.0
2007-08-01 21:25:00,10.6902,10.6913,10.68946,10.6903,7346169.0
2007-08-01 21:26:00,10.6902,10.69185,10.6902,10.6913,12267941.0
2007-08-01 21:27:00,10.6901,10.69136,10.6901,10.69115,8840368.0
2007-08-01 21:28:00,10.6911,10.69305,10.69035,10.69305,6080061.0
2007-08-01 21:29:00,10.69095,10.69305,10.69095,10.69305,5721903.0
2007-08-01 21:30:00,10.69215,10.6929,10.6912,10.69155,9607088.0
2007-08-01 21:31:00,10.6928,10.6928,10.69155,10.69155,2067373.0
2007-08-01 21:32:00,10.69175,10.6938,10.6912,10.6938,3209250.0
2007-08-01 21:33:00,10.69055,10.6917,10.68943,10.6917,8289927.0
2007-08-01 21:34:00,10.6907,10.6927,10.6907,10.6927,3927942.0
2007-08-01 21:35:00,10.6916,10.6916,10.69102,10.69115,7206302.0
2007-08-01 21:36:00,10.68935,10.69235,10.68935,10.69235,8014554.0
2007-08-01 21:37:00,10.69015,10.69135,10.69014,10.69135,2196062.0
2007-08-01 21:38:00,10.69105,10.69215,10.69105,10.692,5205276.0
2007-08-01 21:39:00,10.69185,10.69285,10.69185,10.69265,6116230.0
2007-08-01 21:40:00,10.6917,10.6926,10.6913,10.69245,11257370.0
2007-08-01 21:41:00,10.69055,10.69061,10.68975,10.69045,36309272.0
2007-08-01 21:42:00,10.6881,10.69215,10.6881,10.69215,7908135.0
2007-08-01 21:43:00,10.6918,10.69249,10.6901,10.6911,3537816.0
2007-08-01 21:44:00,10.69235,10.69455,10.69185,10.69455,6759885.0
2007-08-01 21:45:00,10.6926,10.6938,10.6909,10.69325,11634080.0
2007-08-01 21:46:00,10.6922,10.69445,10.6915,10.6922,14082347.0
2007-08-01 21:47:00,10.69245,10.6933,10.6915,10.6933,7043265.0
2007-08-01 21:48:00,10.69415,10.69415,10.69141,10.69345,6097931.0
2007-08-01 21:49:00,10.6918,10.69415,10.6918,10.6934,15165672.0
2007-08-01 21:50:00,10.69315,10.69635,10.69315,10.69635,5331842.0
2007-08-01 21:51:00,10.69365,10.69595,10.69285,10.69285,17436808.0
2007-08-01 21:52:00,10.6934,10.6981,10.6934,10.6981,3274321.0
2007-08-01 21:53:00,10.6972,10.7001,10.69535,10.69875,19435021.0
2007-08-01 21:54:00,10.69935,10.70145,10.6963,10.6963,16949040.0
2007-08-01 21:55:00,10.701,10.70195,10.6972,10.69925,11430777.0
2007-08-01 21:56:00,10.70045,10.70175,10.70045,10.70175,15004919.0
2007-08-01 21:57:00,10.7011,10.7011,10.6992,10.7003,4206911.0
2007-08-01 21:58:00,10.701,10.70215,10.7003,10.7003,11421593.0
2007-08-01 21:59:00,10.70125,10.7019,10.7004,10.7004,6561824.0
2007-08-01 22:00:00,10.701,10.7021,10.70025,10.7014,11329196.0
2007-08-01 22:01:00,10.70325,10.70325,10.6998,10.6998,2990965.0
2007-08-01 22:02:00,10.70065,10.70085,10.6975,10.70085,3060847.0
2007-08-01 22:03:00,10.7,10.7,10.69905,10.69905,2398899.0
2007-08-01 22:04:00,10.69965,10.70121,10.6981,10.7004,11526822.0
2007-08-01 22:05:00,10.69955,10.70066,10.69885,10.6996,14889280.0
2007-08-01 22:06:00,10.7,10.70105,10.6973,10.6973,8314626.0
2007-08-01 22:07:00,10.6989,10.70078,10.698,10.69855,4151246.0
2007-08-01 22:08:00,10.69735,10.69855,10.6962,10.6964,11096542.0
2007-08-01 22:09:00,10.69765,10.69765,10.69685,10.69745,13141607.0
2007-08-01 22:10:00,10.6967,10.69717,10.6963,10.6971,6711966.0
2007-08-01 22:11:00,10.69675,10.6971,10.6951,10.69655,4025137.0
2007-08-01 22:12:00,10.69705,10.69705,10.69525,10.69525,7197156.0
2007-08-01 22:13:00,10.69675,10.69675,10.69525,10.6965,10981992.0
2007-08-01 22:14:00,10.69585,10.69768,10.69585,10.69715,23959367.0
2007-08-01 22:15:00,10.6969,10.69748,10.6969,10.6969,3480390.0
2007-08-01 22:16:00,10.6957,10.69807,10.6957,10.698,5678211.0
2007-08-01 22:17:00,10.6976,10.6976,10.6961,10.69655,12021866.0
2007-08-01 22:18:00,10.69685,10.6984,10.6967,10.6967,18186621.0
2007-08-01 22:19:00,10.69815,10.69815,10.6961,10.6961,14917375.0
2007-08-01 22:20:00,10.697,10.69925,10.697,10.69925,36505960.0
2007-08-01 22:21:00,10.6969,10.6983,10.6966,10.6973,20001135.0
2007-08-01 22:22:00,10.6982,10.699,10.696,10.6972,4842091.0
2007-08-01 22:23:00,10.69725,10.69795,10.69695,10.69695,8266304.0
2007-08-01 22:24:00,10.69755,10.6984,10.6961,10.6984,12557816.0
2007-08-01 22:25:00,10.69695,10.69695,10.6958,10.69685,11878232.0
2007-08-01 22:26:00,10.6968,10.6977,10.69415,10.6964,24706532.0
2007-08-01 22:27:00,10.6949,10.6962,10.69255,10.69555,6564919.0
2007-08-01 22:28:00,10.69415,10.6948,10.69371,10.6944,16021138.0
2007-08-01 22:29:00,10.69475,10.6949,10.69385,10.69395,23752176.0
2007-08-01 22:30:00,10.69425,10.697,10.69345,10.697,21967115.0
2007-08-01 22:31:00,10.6933,10.69505,10.69316,10.6939,6352674.0
2007-08-01 22:32:00,10.6947,10.6958,10.69385,10.6946,1110188.0
2007-08-01 22:33:00,10.6942,10.6957,10.69375,10.69375,5200676.0
2007-08-01 22:34:00,10.6941,10.6965,10.6941,10.69645,3199184.0
2007-08-01 22:35:00,10.6964,10.6964,10.6946,10.69535,9724581.0
2007-08-01 22:36:00,10.69505,10.69655,10.69465,10.69465,25750025.0
2007-08-01 22:37:00,10.6949,10.6969,10.6945,10.6945,4588276.0
2007-08-01 22:38:00,10.69735,10.69915,10.6956,10.69815,4017335.0
2007-08-01 22:39:00,10.6988,10.70035,10.6968,10.6975,11073921.0
2007-08-01 22:40:00,10.6979,10.7008,10.6979,10.7008,4210944.0
2007-08-01 22:41:00,10.69855,10.70038,10.69855,10.6995,22257446.0
2007-08-01 22:42:00,10.70025,10.70085,10.69736,10.69775,21213167.0
2007-08-01 22:43:00,10.69855,10.69905,10.6975,10.6975,19534801.0
2007-08-01 22:44:00,10.6979,10.69875,10.6979,10.69875,3546267.0
2007-08-01 22:45:00,10.6996,10.6996,10.69805,10.69805,5602977.0
2007-08-01 22:46:00,10.6999,10.6999,10.698,10.6987,28865897.0
2007-08-01 22:47:00,10.69865,10.69955,10.69769,10.6979,17322841.0
2007-08-01 22:48:00,10.6984,10.6992,10.6969,10.6992,2924818.0
2007-08-01 22:49:00,10.69775,10.69835,10.69695,10.69835,5727341.0
2007-08-01 22:50:00,10.6975,10.6997,10.697,10.6997,9587036.0
2007-08-01 22:51:00,10.69665,10.69895,10.69665,10.69895,3433056.0
2007-08-01 22:52:00,10.69655,10.7003,10.69655,10.7003,6665918.0
2007-08-01 22:53:00,10.6973,10.70065,10.6973,10.70065,4202100.0
2007-08-01 22:54:00,10.70145,10.70225,10.69885,10.70225,30398702.0
2007-08-01 22:55:00,10.7002,10.7013,10.7002,10.7006,1571843.0
2007-08-01 22:56:00,10.70125,10.70125,10.69935,10.69985,10610760.0
2007-08-01 22:57:00,10.70025,10.70025,10.69915,10.70025,12472293.0
2007-08-01 22:58:00,10.69955,10.69994,10.69815,10.69815,12097839.0
2007-08-01 22:59:00,10.6984,10.69988,10.6984,10.69855,6177918.0
2007-08-01 23:00:00,10.69845,10.69955,10.69829,10.69955,2603868.0
2007-08-01 23:01:00,10.6989,10.6989,10.69745,10.69745,3779528.0
2007-08-01 23:02:00,10.6983,10.69995,10.69655,10.69995,8236105.0
2007-08-01 23:03:00,10.6976,10.69773,10.69625,10.6971,3913856.0
2007-08-01 23:04:00,10.696,10.6971,10.69485,10.6971,5202476.0
2007-08-01 23:05:00,10.6975,10.6975,10.6951,10.6951,9984659.0
2007-08-01 23:06:00,10.6969,10.6987,10.69555,10.6987,18513458.0
2007-08-01 23:07:00,10.69755,10.69915,10.69745,10.69745,3749665.0
2007-08-01 23:08:00,10.69845,10.6993,10.69505,10.6971,31030795.0
2007-08-01 23:09:00,10.6981,10.70015,10.6969,10.69765,10041521.0
2007-08-01 23:10:00,10.6984,10.7022,10.6975,10.7022,10002892.0
2007-08-01 23:11:00,10.7006,10.7021,10.7006,10.70165,33622390.0
2007-08-01 23:12:00,10.6998,10.7046,10.6998,10.7046,7021593.0
2007-08-01 23:13:00,10.70205,10.70385,10.70205,10.70385,4358545.0
2007-08-01 23:14:00,10.70295,10.7045,10.7026,10.70285,10582873.0
2007-08-01 23:15:00,10.7022,10.7035,10.69931,10.7002,16361505.0
2007-08-01 23:16:00,10.7018,10.70205,10.69955,10.70205,5414328.0
2007-08-01 23:17:00,10.7014,10.70235,10.7011,10.7011,33415345.0
2007-08-01 23:18:00,10.70075,10.7026,10.6995,10.70115,36362592.0
2007-08-01 23:19:00,10.70105,10.70105,10.7003,10.7003,25432672.0
2007-08-01 23:20:00,10.70035,10.70275,10.6998,10.70275,36588168.0
2007-08-01 23:21:00,10.70035,10.7019,10.7001,10.7001,3840090.0
2007-08-01 23:22:00,10.70085,10.70085,10.69935,10.7001,6565158.0
2007-08-01 23:23:00,10.6995,10.70135,10.6995,10.69995,7334870.0
2007-08-01 23:24:00,10.7007,10.701,10.69979,10.701,10814197.0
2007-08-01 23:25:00,10.69985,10.70075,10.69919,10.70075,1194152.0
2007-08-01 23:26:00,10.70065,10.70175,10.69945,10.7005,2211594.0
2007-08-01 23:28:00,10.70085,10.70165,10.70065,10.70165,6010698.0
2007-08-01 23:29:00,10.7008,10.7023,10.7008,10.7017,21935940.0
2007-08-01 23:30:00,10.7023,10.70485,10.70085,10.7048,30225459.0
2007-08-01 23:31:00,10.70215,10.705,10.70215,10.7032,8277860.0
2007-08-01 23:32:00,10.7024,10.7067,10.7022,10.7067,10308426.0
2007-08-01 23:33:00,10.7046,10.70575,10.7031,10.70415,88738802.0
2007-08-01 23:34:00,10.70455,10.7059,10.70425,10.7059,2396996.0
2007-08-01 23:35:00,10.7042,10.70455,10.7033,10.70375,19298377.0
2007-08-01 23:36:00,10.70285,10.7054,10.7027,10.7054,21216122.0
2007-08-01 23:37:00,10.7025,10.70545,10.7025,10.70425,4617935.0
2007-08-01 23:38:00,10.7046,10.7063,10.7046,10.7063,8809013.0
2007-08-01 23:39:00,10.70535,10.7071,10.70465,10.7063,15180078.0
2007-08-01 23:40:00,10.70705,10.70705,10.7049,10.7069,5349820.0
2007-08-01 23:41:00,10.7043,10.7075,10.7043,10.7063,10224620.0
2007-08-01 23:42:00,10.7055,10.7077,10.705,10.7077,4228721.0
2007-08-01 23:43:00,10.70515,10.7115,10.70475,10.7081,4378705.0
2007-08-01 23:44:00,10.70635,10.7124,10.70635,10.7086,18044379.0
2007-08-01 23:45:00,10.71065,10.711,10.7082,10.7099,48457316.0
2007-08-01 23:46:00,10.70905,10.7118,10.7074,10.7118,6661294.0
2007-08-01 23:47:00,10.7083,10.7092,10.7047,10.7068,7753482.0
2007-08-01 23:48:00,10.7076,10.7086,10.7055,10.7086,3039289.0
2007-08-01 23:49:00,10.7082,10.7082,10.7066,10.7072,17422941.0
2007-08-01 23:50:00,10.70675,10.7081,10.7052,10.7079,9892916.0
2007-08-01 23:51:00,10.7074,10.7074,10.70575,10.70575,2588374.0
2007-08-01 23:52:00,10.7068,10.70705,10.7063,10.7063,14658577.0
2007-08-01 23:53:00,10.7053,10.7056,10.7049,10.7049,17488905.0
2007-08-01 23:54:00,10.70565,10.70825,10.70565,10.70655,41900051.0
2007-08-01 23:55:00,10.707,10.7083,10.70565,10.7083,3778481.0
2007-08-01 23:56:00,10.70715,10.7081,10.70595,10.7081,5791659.0
2007-08-01 23:57:00,10.7061,10.7067,10.70346,10.70555,13398803.0
2007-08-01 23:58:00,10.7058,10.70602,10.70405,10.70595,4818320.0
2007-08-01 23:59:00,10.70445,10.70555,10.70445,10.70555,11400850.0
2007-08-02 00:00:00,10.7054,10.7058,10.7054,10.7058,8051165.0
2007-08-02 00:01:00,10.7069,10.7069,10.704,10.704,2787971.0
2007-08-02 00:02:00,10.7047,10.70559,10.704,10.7051,10206343.0
2007-08-02 00:03:00,10.7044,10.70447,10.7026,10.7026,12027566.0
2007-08-02 00:04:00,10.70275,10.7055,10.7015,10.7055,11452561.0
2007-08-02 00:05:00,10.70275,10.70435,10.70275,10.7039,9088669.0
2007-08-02 00:06:00,10.70315,10.7057,10.7024,10.7057,12311435.0
2007-08-02 00:07:00,10.7032,10.70386,10.70271,10.70285,14393571.0
2007-08-02 00:08:00,10.70255,10.7038,10.7019,10.7038,64093018.0
2007-08-02 00:09:00,10.70285,10.70535,10.7017,10.7024,3544075.0
2007-08-02 00:10:00,10.70225,10.7063,10.702,10.7063,13976768.0
2007-08-02 00:11:00,10.7051,10.7051,10.7029,10.7041,4257658.0
2007-08-02 00:12:00,10.7044,10.70585,10.70235,10.70585,40084690.0
2007-08-02 00:13:00,10.7035,10.7047,10.70342,10.7047,7614766.0
2007-08-02 00:14:00,10.7046,10.70755,10.7046,10.70755,22754913.0
2007-08-02 00:15:00,10.7048,10.70605,10.70477,10.70605,2715977.0
2007-08-02 00:16:00,10.70455,10.7064,10.70445,10.7064,6946734.0
2007-08-02 00:17:00,10.7051,10.7066,10.7044,10.70605,10624678.0
2007-08-02 00:18:00,10.70535,10.7098,10.70535,10.7074,6451919.0
2007-08-02 00:19:00,10.7069,10.7081,10.705,10.705,16888478.0
2007-08-02 00:20:00,10.7069,10.7086,10.7058,10.7086,7773817.0
2007-08-02 00:21:00,10.7055,10.7064,10.7053,10.7064,22801055.0
2007-08-02 00:22:00,10.7062,10.70805,10.70539,10.70805,43188290.0
2007-08-02 00:23:00,10.7054,10.70545,10.70469,10.7047,22094882.0
2007-08-02 00:24:00,10.7061,10.7077,10.7049,10.7077,5922709.0
2007-08-02 00:25:00,10.7062,10.7062,10.705,10.70595,43672274.0
2007-08-02 00:26:00,10.70645,10.7094,10.70645,10.70915,36406933.0
2007-08-02 00:27:00,10.7083,10.7122,10.7075,10.70935,29950343.0
2007-08-02 00:28:00,10.7094,10.7109,10.7094,10.7109,28190750.0
2007-08-02 00:29:00,10.71025,10.7116,10.7087,10.7088,21446660.0
2007-08-02 00:30:00,10.71015,10.71225,10.70895,10.71225,8976244.0
2007-08-02 00:31:00,10.7114,10.7114,10.70915,10.70995,10377302.0
2007-08-02 00:32:00,10.70935,10.71155,10.70935,10.71155,1977114.0
2007-08-02 00:33:00,10.71,10.71075,10.70925,10.70925,5909508.0
2007-08-02 00:34:00,10.70965,10.71015,10.7069,10.70775,2818261.0
2007-08-02 00:35:00,10.7071,10.7071,10.70585,10.70585,11885337.0
2007-08-02 00:36:00,10.70765,10.70815,10.7066,10.70815,12375362.0
2007-08-02 00:37:00,10.7071,10.70845,10.7069,10.7069,10663527.0
2007-08-02 00:38:00,10.70675,10.70925,10.7063,10.70925,12026955.0
2007-08-02 00:39:00,10.7076,10.70818,10.70715,10.70775,8478321.0
2007-08-02 00:40:00,10.70725,10.70735,10.7047,10.7047,11998652.0
2007-08-02 00:41:00,10.70665,10.70665,10.70495,10.70585,18312557.0
2007-08-02 00:42:00,10.70725,10.7085,10.70685,10.7085,16132650.0
2007-08-02 00:43:00,10.70715,10.70715,10.7049,10.7049,3360538.0
2007-08-02 00:44:00,10.70525,10.70619,10.7045,10.706,8461631.0
2007-08-02 00:45:00,10.70565,10.70565,10.70315,10.704,30130408.0
2007-08-02 00:46:00,10.7034,10.7062,10.7034,10.704,17610365.0
2007-08-02 00:47:00,10.7041,10.70485,10.70345,10.70375,41016491.0
2007-08-02 00:48:00,10.70465,10.70625,10.70365,10.70625,5175363.0
2007-08-02 00:49:00,10.7059,10.7059,10.7039,10.70475,11453735.0
2007-08-02 00:50:00,10.7044,10.7052,10.70385,10.7052,26318888.0
2007-08-02 00:51:00,10.7037,10.70395,10.70235,10.70375,27747129.0
2007-08-02 00:52:00,10.7035,10.70515,10.7033,10.70515,8858045.0
2007-08-02 00:54:00,10.70385,10.7053,10.70385,10.7053,17238767.0
2007-08-02 00:56:00,10.70505,10.7052,10.70325,10.70455,23010214.0
2007-08-02 00:58:00,10.7053,10.7054,10.7049,10.70535,6290995.0
2007-08-02 01:00:00,10.7058,10.70625,10.7055,10.7055,7588249.0
2007-08-02 01:01:00,10.7047,10.70489,10.70336,10.7038,29631892.0
2007-08-02 01:02:00,10.7038,10.7051,10.7038,10.7051,6991430.0
2007-08-02 01:03:00,10.7048,10.7048,10.7039,10.7039,6192226.0
2007-08-02 01:04:00,10.70415,10.70543,10.7036,10.7051,14419748.0
2007-08-02 01:05:00,10.70495,10.70495,10.7036,10.70385,13570109.0
2007-08-02 01:06:00,10.70395,10.7052,10.70325,10.7052,3868866.0
2007-08-02 01:07:00,10.7031,10.704,10.70195,10.7029,10797208.0
2007-08-02 01:08:00,10.7019,10.7036,10.70171,10.7036,39714610.0
2007-08-02 01:09:00,10.70205,10.70205,10.7008,10.7008,6069460.0
2007-08-02 01:10:00,10.70145,10.7019,10.70065,10.701,7323719.0
2007-08-02 01:11:00,10.7017,10.7017,10.69885,10.69885,5885926.0
2007-08-02 01:12:00,10.69915,10.7018,10.69915,10.7018,4929990.0
2007-08-02 01:13:00,10.69925,10.7011,10.69925,10.7003,8445465.0
2007-08-02 01:14:00,10.70065,10.70242,10.70065,10.7023,22169478.0
2007-08-02 01:15:00,10.701,10.70132,10.70026,10.7005,21244773.0
2007-08-02 01:16:00,10.70115,10.70345,10.70085,10.7014,19669446.0
2007-08-02 01:17:00,10.7014,10.7016,10.70095,10.70125,8656709.0
2007-08-02 01:18:00,10.7014,10.7022,10.70074,10.7022,23061844.0
2007-08-02 01:19:00,10.70085,10.70085,10.69974,10.6998,8963574.0
2007-08-02 01:20:00,10.7005,10.70175,10.69973,10.70175,65731840.0
2007-08-02 01:22:00,10.7012,10.70189,10.7006,10.70175,34163284.0
2007-08-02 01:24:00,10.7005,10.7019,10.7005,10.7019,11538989.0
2007-08-02 01:25:00,10.7009,10.70096,10.69901,10.7004,8081331.0
2007-08-02 01:26:00,10.6998,10.70085,10.6998,10.7008,3768033.0
2007-08-02 01:27:00,10.6991,10.6991,10.6977,10.6977,14560631.0
2007-08-02 01:28:00,10.6977,10.6992,10.6967,10.6992,18695424.0
2007-08-02 01:29:00,10.6976,10.6979,10.6975,10.6975,19142523.0
2007-08-02 01:30:00,10.69595,10.69755,10.69555,10.69755,8589763.0
2007-08-02 01:31:00,10.6953,10.69755,10.6953,10.69635,39948052.0
2007-08-02 01:32:00,10.69595,10.69965,10.69515,10.69965,16532289.0
2007-08-02 01:33:00,10.69665,10.69915,10.69665,10.69855,8558206.0
2007-08-02 01:34:00,10.6993,10.7005,10.6972,10.7005,8902816.0
2007-08-02 01:35:00,10.6981,10.6981,10.6969,10.6978,13576711.0
2007-08-02 01:36:00,10.6978,10.6978,10.69685,10.69685,24281850.0
2007-08-02 01:37:00,10.697,10.697,10.6955,10.69555,11927158.0
2007-08-02 01:38:00,10.6953,10.69775,10.69525,10.69775,27147453.0
2007-08-02 01:39:00,10.6962,10.69675,10.69579,10.6959,24762265.0
2007-08-02 01:40:00,10.69665,10.69695,10.69522,10.69695,11512947.0
2007-08-02 01:41:00,10.6954,10.6959,10.69365,10.69365,3970230.0
2007-08-02 01:42:00,10.69345,10.69525,10.69285,10.69525,29970676.0
2007-08-02 01:43:00,10.69165,10.6956,10.69165,10.694,40298321.0
2007-08-02 01:44:00,10.6943,10.69715,10.6938,10.69715,56839406.0
2007-08-02 01:45:00,10.6968,10.6968,10.69425,10.6958,5176129.0
2007-08-02 01:46:00,10.6961,10.69835,10.6961,10.69835,3280744.0
2007-08-02 01:47:00,10.69655,10.6977,10.69615,10.69615,22576393.0
2007-08-02 01:48:00,10.69675,10.69735,10.6941,10.69625,13953625.0
2007-08-02 01:49:00,10.69535,10.6963,10.6947,10.6949,26034221.0
2007-08-02 01:50:00,10.69545,10.69815,10.69478,10.69815,6695502.0
2007-08-02 01:51:00,10.696,10.6962,10.69535,10.6958,24913430.0
2007-08-02 01:52:00,10.69545,10.69855,10.69545,10.69855,22881981.0
2007-08-02 01:53:00,10.69635,10.6969,10.69613,10.6967,19081641.0
2007-08-02 01:54:00,10.69615,10.69794,10.69515,10.69515,23993144.0
2007-08-02 01:55:00,10.6958,10.6958,10.69335,10.6939,21752646.0
2007-08-02 01:56:00,10.6946,10.69513,10.6931,10.69485,45485845.0
2007-08-02 01:57:00,10.694,10.69645,10.69305,10.6954,25019964.0
2007-08-02 01:58:00,10.6948,10.6975,10.69423,10.6975,28765263.0
2007-08-02 02:00:00,10.69575,10.69715,10.6952,10.6965,16556551.0
2007-08-02 02:01:00,10.6958,10.69655,10.6932,10.6958,28562471.0
2007-08-02 02:02:00,10.6956,10.6956,10.69255,10.6942,25478580.0
2007-08-02 02:03:00,10.69435,10.69435,10.69131,10.6917,47484962.0
2007-08-02 02:04:00,10.6929,10.6949,10.6929,10.6949,22402315.0
2007-08-02 02:05:00,10.69105,10.69439,10.69105,10.69285,24365942.0
2007-08-02 02:06:00,10.6941,10.69475,10.6926,10.69475,20801963.0
2007-08-02 02:07:00,10.69405,10.69405,10.6928,10.69325,22059174.0
2007-08-02 02:08:00,10.6933,10.6943,10.6931,10.6943,24523507.0
2007-08-02 02:09:00,10.69355,10.69365,10.69166,10.69365,6325461.0
2007-08-02 02:10:00,10.6926,10.69445,10.69235,10.69445,27954707.0
2007-08-02 02:11:00,10.69245,10.69311,10.69232,10.69305,14176191.0
2007-08-02 02:12:00,10.69245,10.6937,10.69155,10.69155,24609105.0
2007-08-02 02:13:00,10.69275,10.69275,10.6913,10.6917,3205417.0
2007-08-02 02:14:00,10.691,10.6922,10.69057,10.6922,5257622.0
2007-08-02 02:15:00,10.69215,10.69215,10.6908,10.6909,57582217.0
2007-08-02 02:16:00,10.6913,10.69336,10.69085,10.69125,44518692.0
2007-08-02 02:17:00,10.69145,10.69315,10.69035,10.69315,31109276.0
2007-08-02 02:18:00,10.69395,10.6943,10.69095,10.6943,4118924.0
2007-08-02 02:19:00,10.69295,10.69395,10.69168,10.69325,11872689.0
2007-08-02 02:20:00,10.693,10.693,10.68985,10.6915,27480041.0
2007-08-02 02:21:00,10.69275,10.69345,10.6897,10.6917,27572062.0
2007-08-02 02:22:00,10.69095,10.6933,10.6902,10.6933,12215440.0
2007-08-02 02:23:00,10.69295,10.69295,10.69075,10.6924,25354338.0
2007-08-02 02:24:00,10.6918,10.69435,10.69131,10.6926,14024079.0
2007-08-02 02:25:00,10.6931,10.69326,10.69249,10.6925,8491001.0
2007-08-02 02:26:00,10.69335,10.69335,10.69025,10.69025,7872509.0
2007-08-02 02:27:00,10.69225,10.69225,10.69025,10.69125,16036751.0
2007-08-02 02:28:00,10.69015,10.6923,10.6897,10.6897,39996047.0
2007-08-02 02:29:00,10.68985,10.6916,10.68985,10.6916,877615.0
2007-08-02 02:30:00,10.6907,10.6923,10.6898,10.6923,18919274.0
2007-08-02 02:31:00,10.691,10.69185,10.68965,10.6909,17861301.0
2007-08-02 02:32:00,10.6912,10.69197,10.6906,10.6914,15184722.0
2007-08-02 02:33:00,10.6911,10.6911,10.6902,10.6902,3870206.0
2007-08-02 02:34:00,10.691,10.6916,10.68965,10.6916,8084564.0
2007-08-02 02:35:00,10.6901,10.69155,10.68998,10.6901,10998938.0
2007-08-02 02:36:00,10.69205,10.6944,10.6911,10.6944,16268413.0
2007-08-02 02:37:00,10.69185,10.6927,10.6911,10.6927,32171849.0
2007-08-02 02:38:00,10.6928,10.69315,10.6911,10.69315,11781268.0
2007-08-02 02:39:00,10.69145,10.69257,10.69096,10.6921,70346577.0
2007-08-02 02:40:00,10.6915,10.69415,10.6915,10.69245,9297351.0
2007-08-02 02:41:00,10.6927,10.6942,10.6927,10.6942,22912911.0
2007-08-02 02:42:00,10.69275,10.6933,10.69225,10.6933,8283139.0
2007-08-02 02:43:00,10.6931,10.6942,10.69205,10.69305,20622192.0
2007-08-02 02:44:00,10.6928,10.6945,10.6919,10.6945,20992857.0
2007-08-02 02:45:00,10.6921,10.69243,10.69172,10.69215,20534900.0
2007-08-02 02:46:00,10.6921,10.69335,10.69135,10.69335,8477679.0
2007-08-02 02:47:00,10.693,10.70355,10.693,10.69521,5244672.0
2007-08-02 02:48:00,10.69245,10.6944,10.6919,10.6944,6476591.0
2007-08-02 02:49:00,10.6914,10.69214,10.69125,10.69125,6718393.0
2007-08-02 02:50:00,10.6913,10.69245,10.6905,10.69245,5898979.0
2007-08-02 02:51:00,10.6924,10.6924,10.69099,10.6915,38412427.0
2007-08-02 02:52:00,10.6921,10.6933,10.69105,10.6933,10264481.0
2007-08-02 02:53:00,10.6912,10.6923,10.69095,10.69095,3569394.0
2007-08-02 02:54:00,10.69125,10.6923,10.6902,10.69025,13401252.0
2007-08-02 02:55:00,10.6899,10.6906,10.68775,10.68775,15786892.0
2007-08-02 02:56:00,10.6884,10.6894,10.68775,10.6894,6560952.0
2007-08-02 02:57:00,10.6884,10.6902,10.6874,10.6874,6756961.0
2007-08-02 02:58:00,10.6877,10.6897,10.68763,10.6895,31270465.0
2007-08-02 02:59:00,10.688,10.68818,10.6876,10.6876,7905250.0
2007-08-02 03:00:00,10.68765,10.6897,10.68765,10.6897,19643269.0
2007-08-02 03:01:00,10.68845,10.6907,10.68845,10.6907,6053690.0
2007-08-02 03:02:00,10.6883,10.69045,10.6883,10.6893,30412590.0
2007-08-02 03:03:00,10.68965,10.69095,10.68866,10.68995,23770882.0
2007-08-02 03:04:00,10.68985,10.6915,10.68885,10.68885,20675512.0
2007-08-02 03:05:00,10.6901,10.6901,10.6885,10.68995,15923488.0
2007-08-02 03:06:00,10.68935,10.69115,10.68815,10.69115,4309446.0
2007-08-02 03:07:00,10.68925,10.6895,10.6889,10.6893,9220410.0
2007-08-02 03:08:00,10.68975,10.6909,10.68695,10.6909,27537840.0
2007-08-02 03:09:00,10.6894,10.6899,10.6885,10.6885,27824175.0
2007-08-02 03:10:00,10.68835,10.6886,10.68728,10.6886,12203577.0
2007-08-02 03:11:00,10.68685,10.68747,10.6865,10.68705,5601041.0
2007-08-02 03:12:00,10.68775,10.68775,10.6855,10.6869,39115479.0
2007-08-02 03:13:00,10.6863,10.6906,10.6863,10.68887,17905810.0
2007-08-02 03:14:00,10.6881,10.6881,10.68615,10.68795,31242644.0
2007-08-02 03:15:00,10.6857,10.68658,10.6849,10.68555,8372879.0
2007-08-02 03:16:00,10.6848,10.68675,10.6848,10.68675,3093850.0
2007-08-02 03:17:00,10.6859,10.68607,10.68552,10.68585,16707385.0
2007-08-02 03:18:00,10.68485,10.68645,10.68454,10.68645,20125091.0
2007-08-02 03:19:00,10.6848,10.68715,10.68435,10.68715,10980737.0
2007-08-02 03:20:00,10.68665,10.6878,10.68565,10.6878,8310449.0
2007-08-02 03:21:00,10.68665,10.6905,10.68545,10.68625,13057167.0
2007-08-02 03:22:00,10.6874,10.6874,10.68655,10.6873,10543331.0
2007-08-02 03:23:00,10.68645,10.6873,10.68604,10.68685,12053530.0
2007-08-02 03:24:00,10.68605,10.6884,10.68575,10.6884,11123384.0
2007-08-02 03:25:00,10.68615,10.6871,10.68431,10.68575,2668050.0
2007-08-02 03:26:00,10.68605,10.6866,10.68575,10.6866,5916016.0
2007-08-02 03:27:00,10.68515,10.6861,10.68515,10.68595,2471713.0
2007-08-02 03:28:00,10.68595,10.6872,10.6849,10.6872,10911991.0
2007-08-02 03:29:00,10.68595,10.68635,10.6854,10.68635,9076997.0
2007-08-02 03:30:00,10.6856,10.68855,10.6856,10.68855,22757491.0
2007-08-02 03:31:00,10.6879,10.68855,10.68718,10.6875,29466656.0
2007-08-02 03:32:00,10.6879,10.6892,10.68735,10.6892,21137154.0
2007-08-02 03:33:00,10.68815,10.68861,10.68754,10.68835,36538475.0
2007-08-02 03:34:00,10.68855,10.6897,10.68734,10.6897,37905180.0
2007-08-02 03:35:00,10.6875,10.6881,10.6875,10.6881,5602262.0
2007-08-02 03:36:00,10.6873,10.68869,10.6873,10.6886,30232068.0
2007-08-02 03:37:00,10.68805,10.6898,10.68615,10.6882,43730550.0
2007-08-02 03:38:00,10.6881,10.69008,10.6873,10.6898,22927153.0
2007-08-02 03:39:00,10.6885,10.68877,10.6879,10.6884,8172641.0
2007-08-02 03:40:00,10.6881,10.6897,10.6881,10.6887,16380523.0
2007-08-02 03:41:00,10.6881,10.6884,10.688,10.68815,6282297.0
2007-08-02 03:42:00,10.68805,10.6884,10.6874,10.6884,10282277.0
2007-08-02 03:43:00,10.6877,10.68785,10.68735,10.68755,6706638.0
2007-08-02 03:44:00,10.68805,10.68805,10.68693,10.6879,2662724.0
2007-08-02 03:45:00,10.68695,10.6877,10.6865,10.6865,21396249.0
2007-08-02 03:46:00,10.687,10.6893,10.687,10.6893,7219841.0
2007-08-02 03:47:00,10.68765,10.68765,10.6868,10.6868,41074590.0
2007-08-02 03:48:00,10.6873,10.6885,10.68673,10.6885,2113213.0
2007-08-02 03:49:00,10.6872,10.68837,10.6872,10.68785,13730983.0
2007-08-02 03:50:00,10.6877,10.69059,10.6877,10.68905,3379173.0
2007-08-02 03:51:00,10.6883,10.6899,10.6883,10.68925,36647860.0
2007-08-02 03:52:00,10.68925,10.68985,10.68821,10.6884,14521359.0
2007-08-02 03:53:00,10.6888,10.68975,10.6879,10.68855,12052310.0
2007-08-02 03:54:00,10.6891,10.69025,10.6888,10.69025,9476250.0
2007-08-02 03:55:00,10.6896,10.69055,10.6888,10.68955,10850363.0
2007-08-02 03:56:00,10.689,10.6914,10.68858,10.6914,10942109.0
2007-08-02 03:57:00,10.6895,10.68983,10.68905,10.6892,10087313.0
2007-08-02 03:58:00,10.6889,10.6895,10.6887,10.6895,2818953.0
2007-08-02 03:59:00,10.6889,10.69,10.6889,10.6892,8144832.0
2007-08-02 04:00:00,10.68915,10.6896,10.68865,10.68865,11167451.0
2007-08-02 04:01:00,10.68985,10.68985,10.68859,10.6892,4755075.0
2007-08-02 04:02:00,10.68895,10.68985,10.68726,10.6889,14292057.0
2007-08-02 04:03:00,10.6883,10.6887,10.68745,10.68855,5356200.0
2007-08-02 04:04:00,10.6885,10.6892,10.68697,10.6879,3641208.0
2007-08-02 04:05:00,10.68855,10.6897,10.68755,10.68905,38753283.0
2007-08-02 04:06:00,10.6877,10.6894,10.6877,10.6894,17721051.0
2007-08-02 04:07:00,10.6892,10.69011,10.6892,10.6893,15278901.0
2007-08-02 04:08:00,10.69075,10.69075,10.6905,10.6906,2762997.0
2007-08-02 04:10:00,10.689,10.68976,10.68895,10.6897,15909910.0
2007-08-02 04:11:00,10.6888,10.6897,10.6888,10.6895,2972122.0
2007-08-02 04:12:00,10.6902,10.6911,10.6885,10.6911,7107063.0
2007-08-02 04:13:00,10.6904,10.6904,10.68895,10.68965,6206367.0
2007-08-02 04:14:00,10.6899,10.6922,10.68935,10.69195,45393271.0
2007-08-02 04:15:00,10.6911,10.6922,10.69075,10.69075,19604931.0
2007-08-02 04:16:00,10.6919,10.69205,10.69035,10.69055,4769832.0
2007-08-02 04:17:00,10.6905,10.69125,10.6888,10.6892,4010546.0
2007-08-02 04:18:00,10.691,10.691,10.689,10.6902,2142478.0
2007-08-02 04:19:00,10.6901,10.6906,10.6895,10.68985,5353032.0
2007-08-02 04:20:00,10.6902,10.69215,10.6902,10.69055,15137691.0
2007-08-02 04:21:00,10.6901,10.6906,10.69001,10.6906,8350565.0
2007-08-02 04:22:00,10.69065,10.69265,10.6892,10.6912,5106076.0
2007-08-02 04:23:00,10.6924,10.6928,10.69105,10.69165,21359228.0
2007-08-02 04:24:00,10.69285,10.6929,10.69142,10.6929,18071335.0
2007-08-02 04:25:00,10.6929,10.6929,10.69185,10.69185,2272680.0
2007-08-02 04:26:00,10.69285,10.69285,10.69193,10.6923,93056625.0
2007-08-02 04:27:00,10.6919,10.6927,10.69115,10.6913,10196266.0
2007-08-02 04:28:00,10.6928,10.69495,10.6923,10.69495,7569368.0
2007-08-02 04:29:00,10.6938,10.6938,10.69235,10.6929,30141063.0
2007-08-02 04:30:00,10.6934,10.69358,10.69155,10.6935,21990918.0
2007-08-02 04:31:00,10.69265,10.6936,10.69185,10.69325,6463813.0
2007-08-02 04:32:00,10.69355,10.6946,10.6923,10.6926,8810769.0
2007-08-02 04:33:00,10.6929,10.69425,10.6924,10.69425,2145928.0
2007-08-02 04:34:00,10.69385,10.69525,10.69339,10.69525,1235288.0
2007-08-02 04:35:00,10.6946,10.6946,10.6937,10.6941,12003771.0
2007-08-02 04:36:00,10.69275,10.6943,10.69275,10.6943,7919316.0
2007-08-02 04:37:00,10.6935,10.69405,10.69325,10.69325,6752889.0
2007-08-02 04:38:00,10.6946,10.69485,10.6941,10.69425,4248357.0
2007-08-02 04:39:00,10.69445,10.69445,10.69345,10.69345,35292920.0
2007-08-02 04:40:00,10.6925,10.6934,10.6925,10.69255,24610674.0
2007-08-02 04:41:00,10.69255,10.69323,10.69249,10.69265,36479323.0
2007-08-02 04:42:00,10.692,10.6928,10.69192,10.6928,32154872.0
2007-08-02 04:43:00,10.69235,10.69275,10.6912,10.6916,5004461.0
2007-08-02 04:44:00,10.6909,10.6932,10.68997,10.691,17813286.0
2007-08-02 04:45:00,10.69185,10.69254,10.69115,10.69175,11530698.0
2007-08-02 04:46:00,10.69145,10.69393,10.6909,10.69255,4756680.0
2007-08-02 04:47:00,10.6919,10.6924,10.6898,10.6898,7280788.0
2007-08-02 04:48:00,10.69155,10.6943,10.69155,10.6943,34914215.0
2007-08-02 04:49:00,10.6924,10.6924,10.69145,10.6922,10729262.0
2007-08-02 04:50:00,10.69165,10.6931,10.6908,10.6931,10219337.0
2007-08-02 04:51:00,10.6927,10.6936,10.69265,10.69265,31452257.0
2007-08-02 04:52:00,10.69355,10.69405,10.69345,10.69405,3602327.0
2007-08-02 04:53:00,10.6938,10.6977,10.6931,10.6977,19762443.0
2007-08-02 04:54:00,10.697,10.6984,10.69655,10.6984,9194824.0
2007-08-02 04:55:00,10.6972,10.69935,10.69695,10.698,5179685.0
2007-08-02 04:56:00,10.6971,10.69855,10.69615,10.6974,3591350.0
2007-08-02 04:57:00,10.69745,10.69745,10.69629,10.6967,7929241.0
2007-08-02 04:58:00,10.69755,10.6989,10.69655,10.6989,3689864.0
2007-08-02 04:59:00,10.69655,10.69845,10.69655,10.69815,2418829.0
2007-08-02 05:00:00,10.69805,10.69834,10.69705,10.6983,5837035.0
2007-08-02 05:01:00,10.69745,10.69845,10.69654,10.69685,13169867.0
2007-08-02 05:02:00,10.69795,10.69817,10.6969,10.69815,13845796.0
2007-08-02 05:03:00,10.69525,10.69708,10.69525,10.69645,10396732.0
2007-08-02 05:04:00,10.697,10.6973,10.6959,10.6972,1518541.0
2007-08-02 05:05:00,10.69685,10.69745,10.69509,10.69685,31998633.0
2007-08-02 05:06:00,10.69625,10.6976,10.69585,10.6976,4263495.0
2007-08-02 05:07:00,10.6968,10.69855,10.696,10.69645,6071518.0
2007-08-02 05:08:00,10.69785,10.69825,10.6966,10.69825,3220504.0
2007-08-02 05:09:00,10.6977,10.6986,10.6973,10.6986,9608174.0
2007-08-02 05:10:00,10.69805,10.69845,10.6966,10.69845,5649381.0
2007-08-02 05:11:00,10.6978,10.6978,10.6972,10.6977,2887054.0
2007-08-02 05:12:00,10.6971,10.69855,10.69671,10.69855,18503356.0
2007-08-02 05:13:00,10.6985,10.6985,10.6973,10.6973,30203930.0
2007-08-02 05:14:00,10.69765,10.69765,10.69705,10.6974,5610269.0
2007-08-02 05:16:00,10.6973,10.70075,10.6973,10.70075,17946532.0
2007-08-02 05:17:00,10.69805,10.69834,10.69684,10.69825,19445566.0
2007-08-02 05:18:00,10.6992,10.69923,10.69742,10.69905,23751408.0
2007-08-02 05:19:00,10.6981,10.6981,10.69695,10.6974,4630973.0
2007-08-02 05:20:00,10.6969,10.69776,10.6968,10.6976,12256921.0
2007-08-02 05:21:00,10.69675,10.69745,10.6967,10.69675,4424379.0
2007-08-02 05:22:00,10.6963,10.6978,10.6955,10.6956,4194422.0
2007-08-02 05:23:00,10.69605,10.69605,10.69425,10.69515,23791947.0
2007-08-02 05:24:00,10.69445,10.6952,10.69345,10.6943,9974952.0
2007-08-02 05:25:00,10.69445,10.6955,10.69313,10.6955,3101485.0
2007-08-02 05:26:00,10.69485,10.697,10.6938,10.697,5596339.0
2007-08-02 05:27:00,10.6946,10.6955,10.6943,10.6943,1083215.0
2007-08-02 05:28:00,10.6947,10.6947,10.6938,10.6945,7031182.0
2007-08-02 05:29:00,10.6948,10.6948,10.69315,10.69415,23789383.0
2007-08-02 05:30:00,10.69465,10.696,10.69425,10.69535,22296231.0
2007-08-02 05:31:00,10.6941,10.6963,10.69392,10.69545,15809294.0
2007-08-02 05:32:00,10.69525,10.69525,10.69241,10.6945,6748580.0
2007-08-02 05:33:00,10.6941,10.69469,10.69285,10.6944,25210748.0
2007-08-02 05:34:00,10.69525,10.69535,10.6949,10.69535,12543012.0
2007-08-02 05:35:00,10.6952,10.6964,10.69448,10.69555,13096065.0
2007-08-02 05:36:00,10.69455,10.69665,10.69405,10.69405,8941377.0
2007-08-02 05:37:00,10.6938,10.6941,10.6908,10.6908,5224527.0
2007-08-02 05:38:00,10.6906,10.6928,10.6891,10.6902,11051777.0
2007-08-02 05:39:00,10.68955,10.69002,10.68855,10.6889,35577392.0
2007-08-02 05:40:00,10.6875,10.69024,10.6875,10.69005,15812354.0
2007-08-02 05:41:00,10.6894,10.6894,10.687,10.68735,18146700.0
2007-08-02 05:42:00,10.68905,10.68905,10.6864,10.6885,10960856.0
2007-08-02 05:43:00,10.687,10.6877,10.686,10.6868,5303767.0
2007-08-02 05:44:00,10.6865,10.68709,10.6863,10.6868,3572929.0
2007-08-02 05:45:00,10.68715,10.6881,10.68615,10.68785,24991517.0
2007-08-02 05:46:00,10.6858,10.68845,10.6858,10.68785,11056066.0
2007-08-02 05:47:00,10.68815,10.68855,10.6875,10.68855,7045674.0
2007-08-02 05:48:00,10.68755,10.6881,10.68625,10.68775,3923902.0
2007-08-02 05:49:00,10.686,10.6876,10.6856,10.6867,6653418.0
2007-08-02 05:50:00,10.68665,10.68975,10.6857,10.68645,14279699.0
2007-08-02 05:51:00,10.6888,10.6896,10.6865,10.68715,11346158.0
2007-08-02 05:52:00,10.69035,10.6918,10.689,10.6918,4271708.0
2007-08-02 05:53:00,10.6896,10.6922,10.6896,10.6911,8635881.0
2007-08-02 05:54:00,10.6904,10.69235,10.6904,10.69235,9932492.0
2007-08-02 05:55:00,10.6919,10.69305,10.69049,10.69305,12195115.0
2007-08-02 05:56:00,10.69205,10.6934,10.6908,10.6922,2551477.0
2007-08-02 05:57:00,10.69165,10.6926,10.69045,10.69085,2868111.0
2007-08-02 05:58:00,10.6916,10.69255,10.6906,10.69255,2825662.0
2007-08-02 05:59:00,10.6915,10.69205,10.6906,10.6906,11495887.0
2007-08-02 06:00:00,10.6914,10.69455,10.6904,10.69455,6040526.0
2007-08-02 06:01:00,10.6904,10.6946,10.6904,10.6921,11768772.0
2007-08-02 06:02:00,10.6934,10.6949,10.6932,10.6949,4649548.0
2007-08-02 06:03:00,10.69475,10.695,10.69355,10.69355,15478560.0
2007-08-02 06:04:00,10.69305,10.69359,10.69305,10.6932,10719032.0
2007-08-02 06:05:00,10.6945,10.695,10.69394,10.69455,17344496.0
2007-08-02 06:06:00,10.69475,10.69475,10.6936,10.6947,19769121.0
2007-08-02 06:07:00,10.6937,10.69385,10.6932,10.6933,3454652.0
2007-08-02 06:08:00,10.69355,10.69485,10.6922,10.69485,18378603.0
2007-08-02 06:09:00,10.69435,10.69435,10.69176,10.69275,4959852.0
2007-08-02 06:10:00,10.6935,10.6948,10.69235,10.6929,14791449.0
2007-08-02 06:11:00,10.69385,10.69595,10.6927,10.69455,6190162.0
2007-08-02 06:12:00,10.6945,10.6951,10.6918,10.69485,7067295.0
2007-08-02 06:13:00,10.6932,10.6932,10.69095,10.6912,13041627.0
2007-08-02 06:14:00,10.69265,10.69265,10.6894,10.6894,11397024.0
2007-08-02 06:15:00,10.69105,10.692,10.68935,10.68935,7267130.0
2007-08-02 06:16:00,10.6898,10.69065,10.68873,10.689,3768044.0
2007-08-02 06:17:00,10.68965,10.6907,10.6888,10.6888,8026934.0
2007-08-02 06:18:00,10.68955,10.68995,10.6879,10.68995,33314316.0
2007-08-02 06:19:00,10.68985,10.6906,10.68885,10.6896,11812562.0
2007-08-02 06:20:00,10.69045,10.69095,10.6889,10.69095,6444920.0
2007-08-02 06:21:00,10.6895,10.6925,10.6895,10.68975,5416519.0
2007-08-02 06:22:00,10.69215,10.69335,10.68975,10.69335,2188839.0
2007-08-02 06:23:00,10.69185,10.69195,10.68775,10.68775,7781121.0
2007-08-02 06:24:00,10.69145,10.69145,10.68865,10.6896,7761230.0
2007-08-02 06:25:00,10.6883,10.68935,10.6876,10.6884,3697582.0
2007-08-02 06:26:00,10.6887,10.6887,10.68635,10.68635,7765011.0
2007-08-02 06:27:00,10.6882,10.6887,10.68665,10.68785,3439713.0
2007-08-02 06:28:00,10.68735,10.6878,10.68635,10.6876,1994764.0
2007-08-02 06:29:00,10.68735,10.68775,10.6863,10.68775,10261789.0
2007-08-02 06:30:00,10.68735,10.68925,10.6863,10.68925,5866208.0
2007-08-02 06:31:00,10.68865,10.68935,10.6871,10.6871,5879567.0
2007-08-02 06:32:00,10.68955,10.6913,10.6885,10.6913,9190526.0
2007-08-02 06:33:00,10.6898,10.6906,10.68855,10.6906,11550647.0
2007-08-02 06:34:00,10.6902,10.69095,10.68876,10.6905,6843833.0
2007-08-02 06:35:00,10.6895,10.6908,10.6893,10.6893,2304885.0
2007-08-02 06:36:00,10.69055,10.69114,10.68955,10.6909,12763211.0
2007-08-02 06:37:00,10.6898,10.69045,10.68795,10.68905,3099672.0
2007-08-02 06:38:00,10.6882,10.6917,10.6882,10.6917,5491736.0
2007-08-02 06:39:00,10.69095,10.6922,10.6888,10.6912,3674527.0
2007-08-02 06:40:00,10.6914,10.69285,10.6908,10.69235,6568363.0
2007-08-02 06:41:00,10.69125,10.69285,10.6909,10.69245,3479412.0
2007-08-02 06:42:00,10.6922,10.69295,10.69106,10.6922,3250986.0
2007-08-02 06:43:00,10.6923,10.69305,10.69127,10.69195,16372230.0
2007-08-02 06:44:00,10.6917,10.6923,10.6901,10.6923,20417851.0
2007-08-02 06:45:00,10.68965,10.69195,10.68965,10.69005,46127932.0
2007-08-02 06:46:00,10.6899,10.692,10.68952,10.692,17559107.0
2007-08-02 06:47:00,10.6906,10.69109,10.69025,10.69035,2525181.0
2007-08-02 06:48:00,10.6901,10.69175,10.68995,10.69175,19759171.0
2007-08-02 06:49:00,10.6904,10.6904,10.68725,10.68725,2742816.0
2007-08-02 06:50:00,10.68745,10.6903,10.68696,10.6882,6021887.0
2007-08-02 06:51:00,10.6879,10.68955,10.6872,10.6894,14142904.0
2007-08-02 06:52:00,10.6885,10.6904,10.68725,10.6903,11238426.0
2007-08-02 06:53:00,10.6887,10.6927,10.68865,10.6908,11263947.0
2007-08-02 06:54:00,10.6912,10.69465,10.6887,10.69465,11739202.0
2007-08-02 06:55:00,10.6923,10.6938,10.69165,10.69285,16003391.0
2007-08-02 06:56:00,10.6929,10.6964,10.69202,10.6964,7891018.0
2007-08-02 06:57:00,10.69535,10.6962,10.6943,10.69495,15283812.0
2007-08-02 06:58:00,10.69505,10.69508,10.69435,10.6949,9159106.0
2007-08-02 06:59:00,10.69495,10.69518,10.6937,10.6937,1677272.0
2007-08-02 07:00:00,10.69395,10.69504,10.6931,10.6949,4467911.0
2007-08-02 07:01:00,10.6939,10.6953,10.69325,10.69435,11472969.0
2007-08-02 07:02:00,10.69415,10.6958,10.6939,10.69485,15334274.0
2007-08-02 07:03:00,10.6951,10.69515,10.6942,10.69515,7332206.0
2007-08-02 07:04:00,10.6946,10.69595,10.69405,10.69595,8631588.0
2007-08-02 07:05:00,10.69475,10.69475,10.6923,10.69445,32803065.0
2007-08-02 07:06:00,10.6942,10.69535,10.6931,10.6951,18288039.0
2007-08-02 07:07:00,10.6936,10.69525,10.6935,10.6949,8211179.0
2007-08-02 07:08:00,10.6936,10.69725,10.6925,10.6961,9914799.0
2007-08-02 07:09:00,10.69455,10.6959,10.6934,10.6947,12407103.0
2007-08-02 07:10:00,10.69485,10.6959,10.6932,10.6942,15757475.0
2007-08-02 07:11:00,10.69505,10.69505,10.6931,10.6931,23320263.0
2007-08-02 07:12:00,10.6926,10.696,10.6907,10.696,3430282.0
2007-08-02 07:13:00,10.69205,10.6927,10.6909,10.69155,42320713.0
2007-08-02 07:14:00,10.69165,10.69415,10.69165,10.6919,4112859.0
2007-08-02 07:15:00,10.6935,10.6937,10.6916,10.69285,25841852.0
2007-08-02 07:16:00,10.69235,10.69435,10.69235,10.6932,1929011.0
2007-08-02 07:17:00,10.69385,10.6955,10.6927,10.6945,12060676.0
2007-08-02 07:18:00,10.69515,10.6961,10.6932,10.6958,26871725.0
2007-08-02 07:19:00,10.69615,10.69695,10.6943,10.69595,11978718.0
2007-08-02 07:20:00,10.69695,10.69695,10.6953,10.69695,6756962.0
2007-08-02 07:21:00,10.69505,10.6957,10.695,10.6956,15785240.0
2007-08-02 07:22:00,10.6965,10.69805,10.6948,10.69805,1464584.0
2007-08-02 07:23:00,10.6975,10.6977,10.6952,10.6952,23058922.0
2007-08-02 07:24:00,10.69555,10.697,10.695,10.69565,5644014.0
2007-08-02 07:25:00,10.69495,10.6955,10.6909,10.692,11177184.0
2007-08-02 07:26:00,10.69255,10.69377,10.6915,10.6932,8715107.0
2007-08-02 07:27:00,10.6913,10.6936,10.6913,10.6921,17214043.0
2007-08-02 07:28:00,10.6925,10.6945,10.6923,10.6923,3878092.0
2007-08-02 07:29:00,10.69275,10.6945,10.6921,10.69415,31137531.0
2007-08-02 07:30:00,10.6933,10.6951,10.69025,10.6951,5783856.0
2007-08-02 07:32:00,10.6925,10.69603,10.6925,10.696,39588555.0
2007-08-02 07:33:00,10.6927,10.69405,10.6927,10.69405,10168943.0
2007-08-02 07:34:00,10.6951,10.6955,10.6948,10.6954,4511053.0
2007-08-02 07:35:00,10.69395,10.69525,10.69395,10.6948,11451512.0
2007-08-02 07:36:00,10.6914,10.69565,10.6914,10.69565,26439515.0
2007-08-02 07:37:00,10.695,10.69605,10.6947,10.69605,7246521.0
2007-08-02 07:38:00,10.69685,10.6973,10.69197,10.6973,14010072.0
2007-08-02 07:39:00,10.6973,10.6973,10.6938,10.6956,17912037.0
2007-08-02 07:40:00,10.696,10.6977,10.69495,10.69665,8693412.0
2007-08-02 07:41:00,10.6975,10.6975,10.69085,10.69505,1648585.0
2007-08-02 07:42:00,10.6949,10.6964,10.6932,10.694,23740570.0
2007-08-02 07:43:00,10.69355,10.6946,10.68875,10.6946,9588853.0
2007-08-02 07:44:00,10.695,10.695,10.6917,10.6946,10178368.0
2007-08-02 07:45:00,10.6978,10.69825,10.68965,10.69246,7686596.0
2007-08-02 07:46:00,10.6967,10.6971,10.6955,10.6971,11124605.0
2007-08-02 07:47:00,10.69737,10.69737,10.69289,10.69505,32327180.0
2007-08-02 07:48:00,10.6946,10.697,10.6946,10.697,24927369.0
2007-08-02 07:49:00,10.69515,10.6958,10.6941,10.69475,30061420.0
2007-08-02 07:50:00,10.69425,10.69545,10.69317,10.6936,3920393.0
2007-08-02 07:51:00,10.6938,10.69595,10.6933,10.6952,13192980.0
2007-08-02 07:52:00,10.69472,10.69475,10.69127,10.69475,15824084.0
2007-08-02 07:53:00,10.6928,10.694,10.6895,10.6916,6748201.0
2007-08-02 07:54:00,10.69045,10.69355,10.69045,10.69265,7705493.0
2007-08-02 07:55:00,10.6901,10.6933,10.69009,10.6933,11609913.0
2007-08-02 07:56:00,10.69145,10.69585,10.691,10.69585,33400213.0
2007-08-02 07:57:00,10.6931,10.69425,10.69255,10.69335,3139543.0
2007-08-02 07:58:00,10.6901,10.6954,10.6901,10.69315,26185823.0
2007-08-02 07:59:00,10.6932,10.6959,10.6932,10.6941,669806.0
2007-08-02 08:00:00,10.69395,10.6948,10.6899,10.6937,2988989.0
2007-08-02 08:01:00,10.6921,10.6935,10.6897,10.69245,10354646.0
2007-08-02 08:02:00,10.6926,10.69335,10.6905,10.69335,8871921.0
2007-08-02 08:03:00,10.6929,10.69325,10.6918,10.69325,13514335.0
2007-08-02 08:04:00,10.6921,10.69485,10.6913,10.69485,3930863.0
2007-08-02 08:05:00,10.69405,10.69565,10.6924,10.69565,9071344.0
2007-08-02 08:06:00,10.6954,10.6962,10.6903,10.6962,20295414.0
2007-08-02 08:07:00,10.69635,10.6975,10.6945,10.6955,7604537.0
2007-08-02 08:08:00,10.69465,10.6975,10.6933,10.69715,6962451.0
2007-08-02 08:09:00,10.69705,10.69705,10.69361,10.69635,11646996.0
2007-08-02 08:10:00,10.6976,10.6984,10.6934,10.6984,38702224.0
2007-08-02 08:11:00,10.6961,10.69735,10.6955,10.69735,22081899.0
2007-08-02 08:12:00,10.69595,10.6976,10.69455,10.6976,4627346.0
2007-08-02 08:13:00,10.6963,10.6968,10.69205,10.69205,2325220.0
2007-08-02 08:14:00,10.6955,10.6968,10.6942,10.6956,20388028.0
2007-08-02 08:15:00,10.69625,10.6963,10.694,10.6963,2442798.0
2007-08-02 08:16:00,10.69585,10.697,10.694,10.697,10224719.0
2007-08-02 08:17:00,10.6963,10.6964,10.69505,10.69505,5328244.0
2007-08-02 08:18:00,10.69575,10.69735,10.69395,10.69625,23528571.0
2007-08-02 08:19:00,10.69595,10.6969,10.69485,10.69545,25123973.0
2007-08-02 08:20:00,10.69585,10.69805,10.69275,10.69805,17689860.0
2007-08-02 08:21:00,10.6961,10.6964,10.6942,10.69625,1469167.0
2007-08-02 08:22:00,10.6969,10.69835,10.69445,10.69835,5155195.0
2007-08-02 08:23:00,10.69795,10.6986,10.69425,10.6986,13963441.0
2007-08-02 08:24:00,10.6996,10.6996,10.69385,10.699,5078579.0
2007-08-02 08:25:00,10.6994,10.7003,10.6934,10.7003,14384375.0
2007-08-02 08:26:00,10.6983,10.7012,10.69505,10.6997,27462725.0
2007-08-02 08:27:00,10.7,10.7018,10.6981,10.7015,5815467.0
2007-08-02 08:28:00,10.70265,10.70265,10.69775,10.69985,3929963.0
2007-08-02 08:29:00,10.69885,10.70125,10.69715,10.6987,5242769.0
2007-08-02 08:30:00,10.69775,10.7014,10.69775,10.6999,6562019.0
2007-08-02 08:31:00,10.6992,10.69951,10.6982,10.6982,2504802.0
2007-08-02 08:32:00,10.69765,10.70185,10.69708,10.70185,5820995.0
2007-08-02 08:33:00,10.70082,10.70205,10.69635,10.70035,2567038.0
2007-08-02 08:34:00,10.6994,10.70075,10.6977,10.70055,17745977.0
2007-08-02 08:35:00,10.6983,10.7002,10.6964,10.6991,8259289.0
2007-08-02 08:36:00,10.69735,10.70025,10.6949,10.7,25736023.0
2007-08-02 08:37:00,10.70025,10.7006,10.6964,10.69925,26708629.0
2007-08-02 08:38:00,10.69825,10.69985,10.69485,10.6968,8616942.0
2007-08-02 08:39:00,10.69735,10.7004,10.69735,10.69815,8210698.0
2007-08-02 08:40:00,10.6991,10.6998,10.6948,10.6998,12390829.0
2007-08-02 08:41:00,10.6997,10.6999,10.69635,10.6996,7867193.0
2007-08-02 08:42:00,10.69895,10.70025,10.6981,10.70025,19993881.0
2007-08-02 08:43:00,10.69955,10.701,10.69664,10.70095,2433582.0
2007-08-02 08:44:00,10.70085,10.7035,10.6972,10.7035,8715597.0
2007-08-02 08:45:00,10.70245,10.70245,10.69945,10.7002,18962475.0
2007-08-02 08:46:00,10.7009,10.702,10.6984,10.702,11666285.0
2007-08-02 08:47:00,10.7012,10.70195,10.6972,10.7014,20479926.0
2007-08-02 08:48:00,10.70115,10.7039,10.6994,10.7039,18186210.0
2007-08-02 08:49:00,10.70265,10.70515,10.7008,10.70255,8090193.0
2007-08-02 08:50:00,10.70315,10.704,10.699,10.704,12276749.0
2007-08-02 08:51:00,10.7023,10.7023,10.70075,10.7009,14136141.0
2007-08-02 08:52:00,10.7008,10.702,10.7008,10.7013,3622175.0
2007-08-02 08:53:00,10.70205,10.70205,10.70025,10.70095,10054704.0
2007-08-02 08:54:00,10.7016,10.7033,10.6993,10.7033,16070536.0
2007-08-02 08:55:00,10.7019,10.70205,10.69985,10.7019,21895861.0
2007-08-02 08:56:00,10.7008,10.7024,10.69955,10.7024,10105107.0
2007-08-02 08:57:00,10.70055,10.7018,10.69705,10.7018,10848666.0
2007-08-02 08:58:00,10.70055,10.70125,10.6982,10.70125,3136387.0
2007-08-02 08:59:00,10.69935,10.7008,10.6982,10.7008,3182088.0
2007-08-02 09:00:00,10.7002,10.7011,10.69872,10.69925,17877875.0
2007-08-02 09:01:00,10.6984,10.7001,10.6937,10.6937,5453279.0
2007-08-02 09:02:00,10.6941,10.69635,10.69165,10.69165,11621169.0
2007-08-02 09:03:00,10.69415,10.6964,10.69415,10.69555,5400437.0
2007-08-02 09:04:00,10.6954,10.69545,10.69135,10.69335,14607954.0
2007-08-02 09:05:00,10.6936,10.69505,10.6915,10.69375,1989447.0
2007-08-02 09:06:00,10.694,10.69645,10.69115,10.69645,5506143.0
2007-08-02 09:07:00,10.6918,10.69415,10.6918,10.69415,9146705.0
2007-08-02 09:08:00,10.695,10.695,10.69118,10.69495,4810880.0
2007-08-02 09:09:00,10.69385,10.69465,10.6916,10.6943,40579061.0
2007-08-02 09:10:00,10.69425,10.6972,10.6928,10.6972,16314538.0
2007-08-02 09:11:00,10.6969,10.6969,10.69285,10.69565,10089703.0
2007-08-02 09:12:00,10.6942,10.6964,10.69265,10.69605,8640083.0
2007-08-02 09:13:00,10.69475,10.69558,10.69475,10.6954,1618063.0
2007-08-02 09:14:00,10.6953,10.69825,10.69145,10.69825,4026404.0
2007-08-02 09:15:00,10.6944,10.6988,10.6944,10.69765,46786693.0
2007-08-02 09:16:00,10.6972,10.6972,10.6925,10.6961,1641743.0
2007-08-02 09:17:00,10.6977,10.6977,10.6926,10.69505,8969018.0
2007-08-02 09:18:00,10.69465,10.69575,10.693,10.69575,8302397.0
2007-08-02 09:19:00,10.69555,10.6972,10.6938,10.69705,7170153.0
2007-08-02 09:20:00,10.6966,10.6975,10.6919,10.6975,23851701.0
2007-08-02 09:21:00,10.69705,10.69705,10.6961,10.69685,3888737.0
2007-08-02 09:22:00,10.6964,10.69715,10.694,10.694,14619393.0
2007-08-02 09:23:00,10.69375,10.6968,10.69215,10.69215,5825789.0
2007-08-02 09:24:00,10.6922,10.69385,10.69075,10.69325,3680014.0
2007-08-02 09:25:00,10.6918,10.69285,10.68584,10.68757,2593796.0
2007-08-02 09:26:00,10.6883,10.6952,10.6883,10.6952,3380201.0
2007-08-02 09:27:00,10.6935,10.6939,10.6918,10.6939,15132185.0
2007-08-02 09:28:00,10.69415,10.69715,10.6917,10.69505,14085175.0
2007-08-02 09:29:00,10.6954,10.6959,10.6926,10.695,4299996.0
2007-08-02 09:30:00,10.69555,10.69655,10.6931,10.69505,4314910.0
2007-08-02 09:31:00,10.6956,10.6956,10.6935,10.6938,61861648.0
2007-08-02 09:32:00,10.69445,10.69575,10.69335,10.69355,1020088.0
2007-08-02 09:33:00,10.6946,10.69695,10.69295,10.6959,6223335.0
2007-08-02 09:34:00,10.69645,10.69645,10.69335,10.69335,42891059.0
2007-08-02 09:35:00,10.6949,10.69575,10.693,10.6953,5881577.0
2007-08-02 09:36:00,10.6945,10.6961,10.69405,10.69405,21046470.0
2007-08-02 09:37:00,10.69485,10.69555,10.69415,10.6948,14062729.0
2007-08-02 09:38:00,10.6952,10.6969,10.69315,10.6969,4064050.0
2007-08-02 09:39:00,10.6943,10.69595,10.6937,10.6937,11857082.0
2007-08-02 09:40:00,10.69465,10.69755,10.6924,10.6949,19671991.0
2007-08-02 09:41:00,10.6963,10.69695,10.6932,10.69695,33452929.0
2007-08-02 09:42:00,10.6971,10.6971,10.6939,10.6953,5397567.0
2007-08-02 09:43:00,10.69415,10.6967,10.69275,10.6967,12755468.0
2007-08-02 09:44:00,10.69625,10.69705,10.69335,10.69705,10605276.0
2007-08-02 09:45:00,10.69745,10.69745,10.6947,10.6965,27113357.0
2007-08-02 09:46:00,10.69485,10.69777,10.6932,10.69328,9132533.0
2007-08-02 09:47:00,10.69805,10.69805,10.69447,10.69665,31213763.0
2007-08-02 09:48:00,10.6967,10.697,10.69415,10.697,8283053.0
2007-08-02 09:49:00,10.697,10.697,10.69285,10.69555,4529860.0
2007-08-02 09:50:00,10.6961,10.69765,10.6942,10.69765,2326447.0
2007-08-02 09:51:00,10.69665,10.698,10.69415,10.6962,4604072.0
2007-08-02 09:52:00,10.6955,10.69765,10.6931,10.69595,8458653.0
2007-08-02 09:53:00,10.69465,10.6968,10.69265,10.69265,2857498.0
2007-08-02 09:54:00,10.6952,10.69625,10.6918,10.69625,1903067.0
2007-08-02 09:55:00,10.69535,10.6961,10.69365,10.6956,6396656.0
2007-08-02 09:56:00,10.6944,10.6966,10.69435,10.6966,10409400.0
2007-08-02 09:57:00,10.6946,10.69615,10.6938,10.6954,7261153.0
2007-08-02 09:58:00,10.6954,10.69705,10.6948,10.6959,18304251.0
2007-08-02 09:59:00,10.69575,10.6969,10.695,10.695,7869981.0
2007-08-02 10:00:00,10.69655,10.69655,10.6942,10.69475,6312759.0
2007-08-02 10:01:00,10.6954,10.69615,10.6918,10.6934,9181795.0
2007-08-02 10:02:00,10.69315,10.6958,10.69245,10.6958,5674430.0
2007-08-02 10:03:00,10.6924,10.69495,10.6924,10.69315,17303799.0
2007-08-02 10:04:00,10.6941,10.6947,10.69135,10.69325,11273561.0
2007-08-02 10:05:00,10.69305,10.694,10.69225,10.6923,4643434.0
2007-08-02 10:06:00,10.69395,10.695,10.6913,10.695,8724062.0
2007-08-02 10:07:00,10.6947,10.6947,10.6896,10.6931,14638413.0
2007-08-02 10:08:00,10.6928,10.6954,10.69065,10.6954,5082061.0
2007-08-02 10:09:00,10.69555,10.6981,10.6914,10.697,30141060.0
2007-08-02 10:10:00,10.6963,10.69855,10.69395,10.69655,16068963.0
2007-08-02 10:11:00,10.6958,10.69825,10.6939,10.69715,3704484.0
2007-08-02 10:12:00,10.6971,10.698,10.6961,10.6971,5429260.0
2007-08-02 10:13:00,10.6964,10.69815,10.69235,10.6973,11044473.0
2007-08-02 10:14:00,10.6973,10.6978,10.69385,10.6969,3272585.0
2007-08-02 10:15:00,10.69835,10.6984,10.69533,10.69795,10904667.0
2007-08-02 10:16:00,10.69625,10.69945,10.69625,10.69945,3111073.0
2007-08-02 10:17:00,10.6986,10.6995,10.69595,10.69885,67942881.0
2007-08-02 10:18:00,10.6993,10.69975,10.69425,10.69975,2886602.0
2007-08-02 10:19:00,10.69925,10.69925,10.69665,10.69785,10734076.0
2007-08-02 10:20:00,10.69875,10.6997,10.69355,10.69355,1938178.0
2007-08-02 10:21:00,10.6972,10.6983,10.69655,10.6981,6597458.0
2007-08-02 10:22:00,10.69845,10.6991,10.6951,10.6977,6926096.0
2007-08-02 10:23:00,10.6978,10.6986,10.69745,10.69745,5451521.0
2007-08-02 10:24:00,10.69425,10.69985,10.69425,10.69985,3017768.0
2007-08-02 10:25:00,10.69795,10.6999,10.69765,10.69935,6048356.0
2007-08-02 10:26:00,10.69845,10.7004,10.69672,10.7004,18751036.0
2007-08-02 10:27:00,10.6985,10.7001,10.69685,10.69945,5666501.0
2007-08-02 10:28:00,10.6978,10.6988,10.69435,10.6988,4931259.0
2007-08-02 10:29:00,10.69945,10.6995,10.69765,10.69845,52965007.0
2007-08-02 10:30:00,10.69815,10.6995,10.6956,10.6991,16995108.0
2007-08-02 10:31:00,10.7002,10.7002,10.69705,10.69875,1994224.0
2007-08-02 10:32:00,10.69985,10.69985,10.69705,10.69925,6758858.0
2007-08-02 10:33:00,10.6982,10.69919,10.69765,10.6986,13070417.0
2007-08-02 10:34:00,10.69865,10.69865,10.6941,10.69619,1071452.0
2007-08-02 10:35:00,10.69845,10.6992,10.697,10.697,9317647.0
2007-08-02 10:36:00,10.6991,10.7004,10.69665,10.69805,5821469.0
2007-08-02 10:37:00,10.69875,10.69875,10.6964,10.69805,2190916.0
2007-08-02 10:38:00,10.6975,10.69845,10.6966,10.6966,4485902.0
2007-08-02 10:39:00,10.6968,10.69735,10.69345,10.6958,20359290.0
2007-08-02 10:40:00,10.69655,10.69726,10.6949,10.6949,4448931.0
2007-08-02 10:41:00,10.6947,10.69595,10.69205,10.69595,4876594.0
2007-08-02 10:42:00,10.6966,10.69841,10.69344,10.6982,5223787.0
2007-08-02 10:43:00,10.6979,10.69859,10.69315,10.69805,38741130.0
2007-08-02 10:44:00,10.6987,10.6987,10.6943,10.6974,87015428.0
2007-08-02 10:45:00,10.6974,10.6985,10.6957,10.6957,127107186.0
2007-08-02 10:46:00,10.6975,10.69915,10.6935,10.69915,27312238.0
2007-08-02 10:47:00,10.69615,10.6984,10.69615,10.698,14342794.0
2007-08-02 10:48:00,10.6968,10.6982,10.69637,10.6982,7674489.0
2007-08-02 10:49:00,10.6972,10.6988,10.69352,10.6982,3854457.0
2007-08-02 10:50:00,10.6954,10.6992,10.6942,10.6988,5324909.0
2007-08-02 10:51:00,10.69745,10.69943,10.6967,10.6969,16454998.0
2007-08-02 10:52:00,10.69725,10.6973,10.6951,10.6973,14563499.0
2007-08-02 10:53:00,10.6966,10.6974,10.695,10.697,112886477.0
2007-08-02 10:54:00,10.6967,10.6972,10.6929,10.6972,1871412.0
2007-08-02 10:55:00,10.6952,10.69755,10.69471,10.69755,28347893.0
2007-08-02 10:56:00,10.69485,10.6977,10.69485,10.69675,3030640.0
2007-08-02 10:57:00,10.697,10.6977,10.6961,10.69635,34093594.0
2007-08-02 10:58:00,10.6973,10.69805,10.69245,10.69755,14897225.0
2007-08-02 10:59:00,10.6975,10.6984,10.69485,10.6984,11452585.0
2007-08-02 11:00:00,10.69895,10.69895,10.69535,10.69845,19426840.0
2007-08-02 11:01:00,10.6975,10.6989,10.6941,10.69745,6466804.0
2007-08-02 11:02:00,10.6988,10.70345,10.6963,10.7026,5569351.0
2007-08-02 11:03:00,10.7021,10.7021,10.6972,10.7,17936294.0
2007-08-02 11:04:00,10.6965,10.7005,10.6965,10.69865,10959237.0
2007-08-02 11:05:00,10.6988,10.7004,10.698,10.69945,5980035.0
2007-08-02 11:06:00,10.699,10.6991,10.69696,10.69875,10978466.0
2007-08-02 11:07:00,10.699,10.69903,10.6946,10.69685,5170389.0
2007-08-02 11:08:00,10.69785,10.6987,10.69385,10.6987,4104659.0
2007-08-02 11:09:00,10.69755,10.69755,10.69445,10.697,1710453.0
2007-08-02 11:10:00,10.69765,10.69765,10.6948,10.6971,1778797.0
2007-08-02 11:11:00,10.696,10.69825,10.6945,10.69775,6362027.0
2007-08-02 11:12:00,10.6972,10.6976,10.69405,10.697,17218712.0
2007-08-02 11:13:00,10.6967,10.6977,10.69535,10.6961,10246716.0
2007-08-02 11:14:00,10.6966,10.69835,10.69405,10.69615,2191705.0
2007-08-02 11:15:00,10.69755,10.69755,10.6951,10.69635,3116903.0
2007-08-02 11:16:00,10.69695,10.6971,10.69415,10.6965,28405296.0
2007-08-02 11:17:00,10.69485,10.6967,10.6912,10.6941,5383035.0
2007-08-02 11:18:00,10.6952,10.69666,10.695,10.6955,47649030.0
2007-08-02 11:19:00,10.6969,10.6969,10.69435,10.6963,11169359.0
2007-08-02 11:20:00,10.69575,10.6961,10.6928,10.6961,41628511.0
2007-08-02 11:21:00,10.69515,10.6966,10.6948,10.6966,21738995.0
2007-08-02 11:22:00,10.69495,10.6981,10.6921,10.6981,8494960.0
2007-08-02 11:23:00,10.6951,10.69715,10.6951,10.69715,8205581.0
2007-08-02 11:24:00,10.6968,10.6989,10.6951,10.69715,3955720.0
2007-08-02 11:25:00,10.6957,10.6979,10.6944,10.695,13340882.0
2007-08-02 11:26:00,10.69535,10.6975,10.69485,10.69515,2267972.0
2007-08-02 11:27:00,10.6956,10.696,10.6956,10.69575,2415153.0
2007-08-02 11:28:00,10.69395,10.695,10.6932,10.6941,1020792.0
2007-08-02 11:29:00,10.6936,10.69505,10.6902,10.6944,5356849.0
2007-08-02 11:30:00,10.69435,10.6951,10.69305,10.6951,12145121.0
2007-08-02 11:31:00,10.69285,10.6949,10.69285,10.69365,3565391.0
2007-08-02 11:32:00,10.6931,10.69365,10.69105,10.69105,55997577.0
2007-08-02 11:33:00,10.6923,10.69274,10.6911,10.69165,10802851.0
2007-08-02 11:34:00,10.69175,10.6936,10.6895,10.6936,4220443.0
2007-08-02 11:35:00,10.69165,10.6928,10.6899,10.6928,33075783.0
2007-08-02 11:36:00,10.69215,10.693,10.6894,10.69185,584906.0
2007-08-02 11:37:00,10.6911,10.69225,10.691,10.691,4345260.0
2007-08-02 11:38:00,10.6909,10.69245,10.6872,10.68855,10507282.0
2007-08-02 11:39:00,10.69245,10.693,10.68855,10.693,17086596.0
2007-08-02 11:40:00,10.69325,10.69345,10.6904,10.69125,17397237.0
2007-08-02 11:41:00,10.6899,10.69285,10.6899,10.6921,24884641.0
2007-08-02 11:42:00,10.69205,10.6926,10.689,10.69095,18698502.0
2007-08-02 11:43:00,10.6903,10.6917,10.68725,10.6903,117439577.0
2007-08-02 11:44:00,10.69005,10.6919,10.68865,10.6919,8119906.0
2007-08-02 11:45:00,10.6881,10.69065,10.687,10.69065,12352942.0
2007-08-02 11:46:00,10.68895,10.69245,10.68895,10.691,3002823.0
2007-08-02 11:47:00,10.69105,10.69108,10.68945,10.69025,11504374.0
2007-08-02 11:48:00,10.69065,10.69095,10.68935,10.6904,10442216.0
2007-08-02 11:49:00,10.6899,10.6917,10.6863,10.6917,7586716.0
2007-08-02 11:50:00,10.6906,10.6918,10.6897,10.69145,27839234.0
2007-08-02 11:51:00,10.6907,10.6949,10.6907,10.69415,8583123.0
2007-08-02 11:52:00,10.6933,10.6949,10.68975,10.6924,2174979.0
2007-08-02 11:53:00,10.6919,10.6935,10.6886,10.6886,4149171.0
2007-08-02 11:54:00,10.68883,10.694,10.68883,10.6937,33054114.0
2007-08-02 11:55:00,10.6925,10.6934,10.69155,10.692,14076338.0
2007-08-02 11:56:00,10.693,10.693,10.6903,10.6926,11193943.0
2007-08-02 11:57:00,10.69155,10.69295,10.69038,10.6923,12024252.0
2007-08-02 11:58:00,10.6928,10.6947,10.6883,10.6947,6428025.0
2007-08-02 11:59:00,10.6942,10.6957,10.6906,10.6947,13116456.0
2007-08-02 12:00:00,10.6953,10.6994,10.69327,10.69345,15494610.0
2007-08-02 12:01:00,10.69443,10.69875,10.6937,10.6978,35053435.0
2007-08-02 12:02:00,10.6992,10.6993,10.6949,10.69845,6662594.0
2007-08-02 12:03:00,10.6986,10.6986,10.694,10.69625,4056763.0
2007-08-02 12:04:00,10.6953,10.7001,10.69515,10.7001,3432326.0
2007-08-02 12:05:00,10.6983,10.70015,10.6941,10.6978,6814940.0
2007-08-02 12:06:00,10.6989,10.6999,10.69345,10.6999,13372728.0
2007-08-02 12:07:00,10.69915,10.7004,10.69636,10.69725,17610433.0
2007-08-02 12:08:00,10.69825,10.69935,10.6974,10.69795,5852557.0
2007-08-02 12:09:00,10.6952,10.6984,10.6952,10.69805,11806824.0
2007-08-02 12:10:00,10.696,10.69813,10.695,10.6971,36526450.0
2007-08-02 12:11:00,10.69355,10.69805,10.69355,10.69805,12642129.0
2007-08-02 12:12:00,10.6968,10.70065,10.6957,10.69835,12254120.0
2007-08-02 12:13:00,10.69845,10.70055,10.69565,10.69815,5180597.0
2007-08-02 12:14:00,10.69815,10.6982,10.6944,10.69685,4986716.0
2007-08-02 12:15:00,10.6979,10.6988,10.69585,10.6966,11682761.0
2007-08-02 12:16:00,10.69765,10.6981,10.6958,10.6981,2553050.0
2007-08-02 12:17:00,10.6958,10.69745,10.69535,10.69695,7332280.0
2007-08-02 12:18:00,10.6968,10.69855,10.69565,10.69855,15433196.0
2007-08-02 12:19:00,10.6966,10.69686,10.6954,10.69655,1678036.0
2007-08-02 12:20:00,10.6969,10.6988,10.69635,10.6988,10442118.0
2007-08-02 12:21:00,10.69585,10.69811,10.69585,10.6973,117121226.0
2007-08-02 12:22:00,10.6966,10.6972,10.69068,10.6972,81247498.0
2007-08-02 12:23:00,10.6967,10.69715,10.69405,10.69715,39394405.0
2007-08-02 12:24:00,10.69685,10.6973,10.6947,10.6973,34307541.0
2007-08-02 12:25:00,10.6968,10.69835,10.69515,10.69765,7315364.0
2007-08-02 12:26:00,10.6974,10.6976,10.69485,10.6971,9663051.0
2007-08-02 12:27:00,10.6977,10.6977,10.69599,10.6975,5920068.0
2007-08-02 12:28:00,10.6966,10.698,10.69555,10.698,11687513.0
2007-08-02 12:29:00,10.69735,10.69845,10.69625,10.6972,26671056.0
2007-08-02 12:30:00,10.6974,10.69815,10.6943,10.69735,2072407.0
2007-08-02 12:31:00,10.69775,10.69775,10.69468,10.69705,7787966.0
2007-08-02 12:32:00,10.6974,10.6974,10.693,10.6963,38765027.0
2007-08-02 12:33:00,10.69505,10.69639,10.6943,10.6954,2628671.0
2007-08-02 12:34:00,10.6937,10.69795,10.6928,10.6954,2336101.0
2007-08-02 12:35:00,10.6953,10.6971,10.6916,10.6971,2777296.0
2007-08-02 12:36:00,10.6946,10.69675,10.6938,10.69605,5516461.0
2007-08-02 12:37:00,10.6956,10.6969,10.693,10.6969,3670455.0
2007-08-02 12:38:00,10.69615,10.6991,10.6939,10.6991,109547780.0
2007-08-02 12:39:00,10.6953,10.6979,10.6939,10.6972,3858204.0
2007-08-02 12:40:00,10.6968,10.6972,10.6948,10.6972,24755570.0
2007-08-02 12:41:00,10.69655,10.6975,10.69475,10.696,10730380.0
2007-08-02 12:42:00,10.6968,10.69719,10.6953,10.69685,43900514.0
2007-08-02 12:43:00,10.69655,10.697,10.69305,10.69655,20313436.0
2007-08-02 12:44:00,10.6963,10.6963,10.69395,10.6947,6220702.0
2007-08-02 12:45:00,10.69575,10.69715,10.69475,10.69545,28956091.0
2007-08-02 12:46:00,10.69575,10.6995,10.6945,10.6968,22639441.0
2007-08-02 12:47:00,10.69755,10.69885,10.69465,10.6964,8070330.0
2007-08-02 12:48:00,10.6971,10.6985,10.6946,10.6982,20420190.0
2007-08-02 12:49:00,10.6957,10.6978,10.69505,10.6968,11721826.0
2007-08-02 12:50:00,10.69515,10.69755,10.69455,10.69755,11416714.0
2007-08-02 12:51:00,10.6971,10.69725,10.6947,10.69615,8852616.0
2007-08-02 12:52:00,10.6969,10.69765,10.6932,10.696,9827467.0
2007-08-02 12:53:00,10.69795,10.6988,10.69655,10.69805,3449525.0
2007-08-02 12:54:00,10.6974,10.6986,10.6946,10.6972,8972858.0
2007-08-02 12:55:00,10.69685,10.6985,10.69685,10.6974,8975268.0
2007-08-02 12:56:00,10.6967,10.6985,10.69665,10.6985,14248260.0
2007-08-02 12:57:00,10.697,10.69845,10.6962,10.6973,1567205.0
2007-08-02 12:58:00,10.69625,10.699,10.69625,10.69755,38727902.0
2007-08-02 12:59:00,10.69685,10.69765,10.69615,10.69635,40728385.0
2007-08-02 13:00:00,10.6968,10.6978,10.6933,10.6978,19026870.0
2007-08-02 13:01:00,10.6969,10.69775,10.693,10.69705,6297624.0
2007-08-02 13:02:00,10.6969,10.69855,10.696,10.69855,9465150.0
2007-08-02 13:03:00,10.69685,10.6979,10.69625,10.6972,12820327.0
2007-08-02 13:04:00,10.69665,10.69815,10.6942,10.6967,5591017.0
2007-08-02 13:05:00,10.69685,10.6982,10.69535,10.6963,10228832.0
2007-08-02 13:06:00,10.6977,10.6977,10.69515,10.69755,422244.0
2007-08-02 13:07:00,10.6977,10.69912,10.69655,10.6977,6239676.0
2007-08-02 13:08:00,10.6967,10.6995,10.69465,10.6995,5954312.0
2007-08-02 13:09:00,10.6968,10.7005,10.696,10.6974,13023154.0
2007-08-02 13:10:00,10.6994,10.7009,10.6973,10.6995,12902859.0
2007-08-02 13:11:00,10.699,10.7002,10.6969,10.7002,19936040.0
2007-08-02 13:12:00,10.7007,10.7011,10.6989,10.7011,12583417.0
2007-08-02 13:13:00,10.6992,10.70091,10.69845,10.7006,9993324.0
2007-08-02 13:14:00,10.7009,10.7015,10.6987,10.7015,4472599.0
2007-08-02 13:15:00,10.70025,10.7011,10.6991,10.7004,5258299.0
2007-08-02 13:16:00,10.70025,10.70115,10.69755,10.70115,38673084.0
2007-08-02 13:17:00,10.7,10.7008,10.6966,10.7007,3503957.0
2007-08-02 13:18:00,10.7009,10.7029,10.69895,10.70115,10224852.0
2007-08-02 13:19:00,10.7007,10.70155,10.69805,10.7014,12166494.0
2007-08-02 13:20:00,10.697,10.7016,10.697,10.7016,3392705.0
2007-08-02 13:21:00,10.70205,10.70205,10.6998,10.702,43164092.0
2007-08-02 13:22:00,10.7013,10.70295,10.69995,10.70205,19017158.0
2007-08-02 13:23:00,10.70285,10.70285,10.69775,10.7023,1823311.0
2007-08-02 13:24:00,10.702,10.702,10.69952,10.6996,5201306.0
2007-08-02 13:25:00,10.7003,10.7019,10.69655,10.70085,5485433.0
2007-08-02 13:26:00,10.70275,10.7034,10.6999,10.7034,9191083.0
2007-08-02 13:27:00,10.70435,10.705,10.7,10.7037,9641010.0
2007-08-02 13:28:00,10.7034,10.7037,10.7005,10.7032,14164955.0
2007-08-02 13:29:00,10.70185,10.7028,10.7,10.7024,8402268.0
2007-08-02 13:30:00,10.7022,10.7022,10.70065,10.7018,37954626.0
2007-08-02 13:31:00,10.7022,10.7022,10.70015,10.7007,7808589.0
2007-08-02 13:32:00,10.70065,10.70215,10.6997,10.70215,3831240.0
2007-08-02 13:33:00,10.70005,10.7011,10.69645,10.70075,21116463.0
2007-08-02 13:34:00,10.70015,10.70125,10.69655,10.7004,14047925.0
2007-08-02 13:35:00,10.69975,10.7008,10.69755,10.7008,16260402.0
2007-08-02 13:36:00,10.7002,10.70105,10.69845,10.6999,4188512.0
2007-08-02 13:37:00,10.70115,10.7019,10.698,10.70145,1883423.0
2007-08-02 13:38:00,10.7029,10.7034,10.69905,10.69905,10509737.0
2007-08-02 13:39:00,10.70135,10.70205,10.69765,10.70115,8728407.0
2007-08-02 13:40:00,10.7033,10.7033,10.7002,10.7002,45650696.0
2007-08-02 13:41:00,10.6997,10.7019,10.6997,10.7008,4326908.0
2007-08-02 13:42:00,10.70095,10.70435,10.7001,10.70435,2215930.0
2007-08-02 13:43:00,10.70382,10.70382,10.69975,10.7007,1293070.0
2007-08-02 13:44:00,10.7002,10.7021,10.6963,10.7021,18781678.0
2007-08-02 13:45:00,10.70135,10.70195,10.6983,10.6999,21304003.0
2007-08-02 13:46:00,10.7012,10.70155,10.69755,10.6984,6337915.0
2007-08-02 13:47:00,10.6982,10.7015,10.69455,10.6989,11869960.0
2007-08-02 13:48:00,10.70005,10.70005,10.69335,10.69715,1822885.0
2007-08-02 13:49:00,10.69825,10.6996,10.6953,10.69785,4984849.0
2007-08-02 13:50:00,10.6992,10.7012,10.6965,10.7012,4741891.0
2007-08-02 13:51:00,10.6988,10.6997,10.69755,10.6997,6869930.0
2007-08-02 13:52:00,10.6992,10.70205,10.69695,10.70205,23988119.0
2007-08-02 13:53:00,10.69785,10.7015,10.69695,10.6996,38984974.0
2007-08-02 13:54:00,10.70135,10.70135,10.699,10.7003,6786875.0
2007-08-02 13:55:00,10.7008,10.7013,10.69895,10.7013,12724301.0
2007-08-02 13:56:00,10.7,10.7016,10.6989,10.7016,1241017.0
2007-08-02 13:57:00,10.6996,10.70165,10.69942,10.7014,4657814.0
2007-08-02 13:58:00,10.7005,10.70055,10.6971,10.69825,3097810.0
2007-08-02 13:59:00,10.6971,10.69825,10.69535,10.6967,11299987.0
2007-08-02 14:00:00,10.6971,10.69731,10.69575,10.69575,26756343.0
2007-08-02 14:01:00,10.6944,10.69645,10.69245,10.69645,3930442.0
2007-08-02 14:02:00,10.6958,10.6995,10.6954,10.6995,3688269.0
2007-08-02 14:03:00,10.69835,10.6988,10.6951,10.69875,4750942.0
2007-08-02 14:04:00,10.69795,10.70048,10.69735,10.6977,3213883.0
2007-08-02 14:05:00,10.6978,10.6998,10.6958,10.6998,7717187.0
2007-08-02 14:06:00,10.6993,10.70015,10.6969,10.70005,29717492.0
2007-08-02 14:07:00,10.69977,10.7012,10.69608,10.7001,39557647.0
2007-08-02 14:08:00,10.7009,10.70105,10.69735,10.70105,23789494.0
2007-08-02 14:09:00,10.7007,10.70073,10.69945,10.69985,6519285.0
2007-08-02 14:10:00,10.6992,10.6992,10.69555,10.69865,973531.0
2007-08-02 14:11:00,10.69815,10.69815,10.6944,10.69765,4335518.0
2007-08-02 14:12:00,10.697,10.69863,10.6962,10.6974,13165847.0
2007-08-02 14:13:00,10.697,10.6983,10.69227,10.69435,11363490.0
2007-08-02 14:14:00,10.6989,10.6989,10.69605,10.6968,112422366.0
2007-08-02 14:15:00,10.6966,10.69775,10.693,10.6942,5371043.0
2007-08-02 14:16:00,10.6947,10.697,10.6947,10.697,11833285.0
2007-08-02 14:17:00,10.6962,10.69705,10.69262,10.6931,3614592.0
2007-08-02 14:18:00,10.69605,10.6968,10.6954,10.69655,24536699.0
2007-08-02 14:19:00,10.6961,10.69725,10.69475,10.69725,8439904.0
2007-08-02 14:20:00,10.6963,10.699,10.69505,10.69615,10847623.0
2007-08-02 14:21:00,10.69735,10.69905,10.6958,10.69585,9619323.0
2007-08-02 14:22:00,10.6952,10.69895,10.6943,10.69845,2826520.0
2007-08-02 14:23:00,10.697,10.6982,10.6959,10.69785,29707858.0
2007-08-02 14:24:00,10.69785,10.6996,10.6962,10.6996,14277420.0
2007-08-02 14:25:00,10.6958,10.6985,10.6958,10.69755,4232895.0
2007-08-02 14:26:00,10.69805,10.69805,10.69585,10.69705,9370937.0
2007-08-02 14:27:00,10.69525,10.69795,10.69525,10.69715,36384318.0
2007-08-02 14:28:00,10.6967,10.69827,10.69283,10.69385,1493735.0
2007-08-02 14:29:00,10.6986,10.6986,10.6942,10.69705,9210056.0
2007-08-02 14:30:00,10.69615,10.6978,10.69534,10.6958,20014097.0
2007-08-02 14:31:00,10.69695,10.69745,10.69465,10.69495,11526745.0
2007-08-02 14:32:00,10.69585,10.6968,10.6948,10.6956,3370060.0
2007-08-02 14:33:00,10.69575,10.69575,10.6951,10.69535,56000681.0
2007-08-02 14:34:00,10.6955,10.69615,10.6936,10.69615,2853130.0
2007-08-02 14:35:00,10.6957,10.6957,10.69285,10.6938,35069851.0
2007-08-02 14:36:00,10.69515,10.6956,10.6931,10.6952,32265619.0
2007-08-02 14:37:00,10.69375,10.696,10.6911,10.69405,6420265.0
2007-08-02 14:38:00,10.69335,10.69525,10.68955,10.68955,3416071.0
2007-08-02 14:39:00,10.69265,10.69575,10.6909,10.6949,4591018.0
2007-08-02 14:40:00,10.694,10.6965,10.69373,10.69375,15916681.0
2007-08-02 14:41:00,10.6947,10.69665,10.6947,10.6956,2046047.0
2007-08-02 14:42:00,10.69505,10.69605,10.69462,10.6958,6025352.0
2007-08-02 14:43:00,10.6942,10.6952,10.69095,10.6946,674602.0
2007-08-02 14:44:00,10.6942,10.6969,10.6934,10.6969,17514830.0
2007-08-02 14:45:00,10.69495,10.6957,10.6936,10.6957,23681108.0
2007-08-02 14:46:00,10.6952,10.6961,10.6925,10.6955,27001879.0
2007-08-02 14:47:00,10.6942,10.69565,10.6929,10.6952,35197165.0
2007-08-02 14:48:00,10.69505,10.6957,10.69014,10.6952,15897941.0
2007-08-02 14:49:00,10.69295,10.69502,10.69295,10.6942,34625997.0
2007-08-02 14:50:00,10.69425,10.6957,10.69315,10.6957,10363174.0
2007-08-02 14:51:00,10.6936,10.6957,10.6926,10.69485,31223131.0
2007-08-02 14:52:00,10.69505,10.6992,10.69458,10.6992,13536526.0
2007-08-02 14:53:00,10.69645,10.6975,10.6927,10.6975,2546561.0
2007-08-02 14:54:00,10.69735,10.6974,10.69535,10.6969,22855872.0
2007-08-02 14:55:00,10.69615,10.69735,10.6938,10.69485,53585769.0
2007-08-02 14:56:00,10.6953,10.6971,10.69495,10.6971,1731627.0
2007-08-02 14:57:00,10.69615,10.69625,10.692,10.69625,6043020.0
2007-08-02 14:58:00,10.6957,10.6967,10.6953,10.69585,15267332.0
2007-08-02 14:59:00,10.69585,10.69765,10.6912,10.69765,3502593.0
2007-08-02 15:00:00,10.69515,10.69825,10.69413,10.6964,5002290.0
2007-08-02 15:01:00,10.69835,10.69835,10.6926,10.6926,30371754.0
2007-08-02 15:02:00,10.6937,10.6937,10.6896,10.69145,3097236.0
2007-08-02 15:03:00,10.691,10.69604,10.6904,10.6939,22009931.0
2007-08-02 15:04:00,10.6935,10.69723,10.68996,10.6963,28298905.0
2007-08-02 15:05:00,10.69577,10.69577,10.68825,10.6909,22257550.0
2007-08-02 15:06:00,10.6927,10.6944,10.6893,10.69275,1883968.0
2007-08-02 15:07:00,10.6922,10.6922,10.6899,10.6913,5071634.0
2007-08-02 15:08:00,10.6915,10.6923,10.69014,10.69125,16321448.0
2007-08-02 15:09:00,10.6924,10.6941,10.6901,10.69315,12884328.0
2007-08-02 15:10:00,10.69155,10.69333,10.68935,10.69033,14490645.0
2007-08-02 15:11:00,10.69246,10.6966,10.68925,10.6966,1548392.0
2007-08-02 15:12:00,10.69645,10.6981,10.69507,10.6952,948982.0
2007-08-02 15:13:00,10.6942,10.6955,10.692,10.6937,4806878.0
2007-08-02 15:14:00,10.6935,10.69495,10.6901,10.6901,15574318.0
2007-08-02 15:15:00,10.68805,10.69557,10.68805,10.6936,17841908.0
2007-08-02 15:16:00,10.6932,10.69655,10.6932,10.69475,29924006.0
2007-08-02 15:17:00,10.6945,10.6948,10.6902,10.6908,4602605.0
2007-08-02 15:18:00,10.69295,10.6931,10.6885,10.6931,8077356.0
2007-08-02 15:19:00,10.691,10.69245,10.6899,10.6904,5108195.0
2007-08-02 15:20:00,10.69055,10.69375,10.69055,10.6931,11249045.0
2007-08-02 15:21:00,10.6923,10.69305,10.6911,10.6926,6454408.0
2007-08-02 15:22:00,10.6927,10.69445,10.6909,10.6942,10756386.0
2007-08-02 15:23:00,10.69387,10.694,10.68855,10.6933,3377889.0
2007-08-02 15:24:00,10.6928,10.69365,10.6891,10.69285,3600953.0
2007-08-02 15:25:00,10.6916,10.6933,10.69095,10.69215,20061069.0
2007-08-02 15:26:00,10.6921,10.69355,10.6921,10.69355,9909834.0
2007-08-02 15:27:00,10.69285,10.6932,10.6877,10.6924,17379111.0
2007-08-02 15:28:00,10.6918,10.6918,10.6889,10.6889,5453156.0
2007-08-02 15:29:00,10.68905,10.69195,10.68565,10.68565,12295100.0
2007-08-02 15:30:00,10.68638,10.68761,10.68485,10.68635,15544559.0
2007-08-02 15:31:00,10.6868,10.68745,10.68555,10.6864,6446163.0
2007-08-02 15:32:00,10.6843,10.68845,10.68225,10.68845,6397782.0
2007-08-02 15:33:00,10.68735,10.68865,10.6847,10.68825,13878070.0
2007-08-02 15:34:00,10.68945,10.6906,10.6854,10.69015,7972203.0
2007-08-02 15:35:00,10.6878,10.69095,10.6848,10.68965,6377749.0
2007-08-02 15:36:00,10.6876,10.69075,10.6871,10.69075,49137547.0
2007-08-02 15:37:00,10.689,10.68935,10.68785,10.68785,8617490.0
2007-08-02 15:38:00,10.6883,10.6902,10.68745,10.6877,1757466.0
2007-08-02 15:39:00,10.6885,10.6893,10.687,10.68775,13324429.0
2007-08-02 15:40:00,10.6891,10.68955,10.68395,10.6894,76399406.0
2007-08-02 15:41:00,10.6898,10.6898,10.6864,10.68812,12596592.0
2007-08-02 15:42:00,10.6886,10.68888,10.68555,10.68792,15333781.0
2007-08-02 15:43:00,10.6886,10.69285,10.68835,10.69285,9356926.0
2007-08-02 15:44:00,10.6907,10.69535,10.69005,10.69535,2508812.0
2007-08-02 15:45:00,10.6951,10.6954,10.69145,10.6934,8749551.0
2007-08-02 15:46:00,10.69535,10.69535,10.69155,10.69315,7102266.0
2007-08-02 15:47:00,10.6927,10.6948,10.6921,10.69275,18039216.0
2007-08-02 15:48:00,10.6937,10.6937,10.6885,10.6922,8363668.0
2007-08-02 15:49:00,10.69465,10.69465,10.6902,10.6938,774596.0
2007-08-02 15:50:00,10.6931,10.6945,10.69,10.69,2053775.0
2007-08-02 15:51:00,10.69405,10.6947,10.6913,10.6946,18342934.0
2007-08-02 15:52:00,10.6942,10.6948,10.6907,10.6948,717961.0
2007-08-02 15:53:00,10.6947,10.69605,10.6925,10.6957,8634532.0
2007-08-02 15:54:00,10.69355,10.69487,10.69275,10.69397,11595374.0
2007-08-02 15:55:00,10.6976,10.6984,10.6929,10.69545,19710644.0
2007-08-02 15:56:00,10.6975,10.6975,10.69305,10.6949,9869063.0
2007-08-02 15:57:00,10.6956,10.69585,10.692,10.6944,2278616.0
2007-08-02 15:58:00,10.69385,10.6961,10.6909,10.6959,4709592.0
2007-08-02 15:59:00,10.69545,10.69665,10.69215,10.6962,17237739.0
2007-08-02 16:00:00,10.6958,10.6958,10.692,10.6939,5403986.0
2007-08-02 16:01:00,10.69415,10.69569,10.69218,10.6942,7478441.0
2007-08-02 16:02:00,10.6949,10.6949,10.69165,10.69355,16214818.0
2007-08-02 16:03:00,10.69445,10.69575,10.69215,10.69215,1639443.0
2007-08-02 16:04:00,10.6962,10.69747,10.69272,10.69735,2800164.0
2007-08-02 16:05:00,10.69795,10.69795,10.6947,10.6947,5333350.0
2007-08-02 16:06:00,10.6972,10.6986,10.69325,10.69795,14652993.0
2007-08-02 16:07:00,10.69685,10.69805,10.6949,10.6949,6184781.0
2007-08-02 16:08:00,10.6973,10.69745,10.6951,10.69745,12643617.0
2007-08-02 16:09:00,10.69495,10.69699,10.69495,10.696,8446037.0
2007-08-02 16:10:00,10.6955,10.6978,10.6955,10.6978,15088919.0
2007-08-02 16:11:00,10.69555,10.69725,10.69506,10.69605,30111135.0
2007-08-02 16:12:00,10.69595,10.6977,10.6915,10.6977,2932040.0
2007-08-02 16:13:00,10.695,10.6968,10.69405,10.6952,13655226.0
2007-08-02 16:14:00,10.6949,10.69665,10.6914,10.69665,5637442.0
2007-08-02 16:15:00,10.69445,10.6964,10.6932,10.6932,8908713.0
2007-08-02 16:16:00,10.69555,10.6965,10.69445,10.6965,3205119.0
2007-08-02 16:17:00,10.6952,10.69605,10.6947,10.6948,12376612.0
2007-08-02 16:18:00,10.69525,10.69695,10.6941,10.6968,2572148.0
2007-08-02 16:19:00,10.694,10.69695,10.694,10.6951,7077318.0
2007-08-02 16:20:00,10.69455,10.69665,10.6905,10.69665,11886086.0
2007-08-02 16:21:00,10.6937,10.6972,10.69095,10.69095,9378510.0
2007-08-02 16:22:00,10.69525,10.69595,10.69392,10.69445,4595899.0
2007-08-02 16:23:00,10.69465,10.69785,10.69325,10.69325,5476776.0
2007-08-02 16:24:00,10.69385,10.6948,10.68985,10.6948,4710198.0
2007-08-02 16:25:00,10.69475,10.6951,10.6937,10.6941,1798957.0
2007-08-02 16:26:00,10.69255,10.69535,10.6912,10.6932,3287129.0
2007-08-02 16:27:00,10.69535,10.6963,10.69362,10.6941,21572758.0
2007-08-02 16:28:00,10.69435,10.69743,10.69435,10.6966,1491274.0
2007-08-02 16:29:00,10.6959,10.69695,10.69345,10.69495,34709507.0
2007-08-02 16:30:00,10.6969,10.6969,10.694,10.6951,688064.0
2007-08-02 16:31:00,10.69685,10.69685,10.69355,10.6948,10014172.0
2007-08-02 16:32:00,10.695,10.69785,10.695,10.69785,19337627.0
2007-08-02 16:33:00,10.69385,10.6953,10.69334,10.6937,18726374.0
2007-08-02 16:34:00,10.6954,10.69655,10.6926,10.69655,11038346.0
2007-08-02 16:35:00,10.69615,10.6983,10.69255,10.6974,9334366.0
2007-08-02 16:36:00,10.69645,10.6981,10.69363,10.6981,39361696.0
2007-08-02 16:37:00,10.6976,10.698,10.69575,10.69795,961528.0
2007-08-02 16:38:00,10.6983,10.6983,10.6961,10.69695,1844131.0
2007-08-02 16:39:00,10.697,10.6979,10.69305,10.696,6895496.0
2007-08-02 16:40:00,10.6972,10.6989,10.6949,10.6966,31527893.0
2007-08-02 16:41:00,10.69725,10.69725,10.6959,10.6959,7497958.0
2007-08-02 16:42:00,10.69755,10.6992,10.69695,10.6991,471286.0
2007-08-02 16:43:00,10.6995,10.7036,10.69605,10.69623,7726883.0
2007-08-02 16:44:00,10.69746,10.70211,10.6962,10.7014,5689539.0
2007-08-02 16:45:00,10.70045,10.7024,10.6969,10.70015,13518522.0
2007-08-02 16:46:00,10.7001,10.70115,10.6991,10.70025,4059522.0
2007-08-02 16:47:00,10.70015,10.70015,10.69744,10.6982,5995634.0
2007-08-02 16:48:00,10.7001,10.703,10.6981,10.70225,47853804.0
2007-08-02 16:49:00,10.7015,10.7018,10.69725,10.7014,6723808.0
2007-08-02 16:50:00,10.7013,10.7021,10.6986,10.7021,3977081.0
2007-08-02 16:51:00,10.7008,10.7017,10.69982,10.7017,24902632.0
2007-08-02 16:52:00,10.70145,10.70145,10.69671,10.70145,819642.0
2007-08-02 16:53:00,10.7012,10.7012,10.6995,10.7008,2298913.0
2007-08-02 16:54:00,10.7037,10.7037,10.7001,10.7007,30799197.0
2007-08-02 16:55:00,10.7003,10.7035,10.6988,10.6988,24379201.0
2007-08-02 16:56:00,10.69885,10.70155,10.69805,10.70045,24411257.0
2007-08-02 16:57:00,10.70075,10.701,10.69875,10.7007,15613714.0
2007-08-02 16:58:00,10.7001,10.70195,10.6993,10.70195,4769195.0
2007-08-02 16:59:00,10.7003,10.70235,10.69825,10.69825,4558617.0
2007-08-02 17:00:00,10.7025,10.70256,10.69873,10.7009,2902986.0
2007-08-02 17:01:00,10.7006,10.70155,10.69765,10.69885,4837034.0
2007-08-02 17:02:00,10.70015,10.7008,10.6982,10.7008,2141705.0
2007-08-02 17:03:00,10.69995,10.70035,10.69815,10.69865,3397501.0
2007-08-02 17:04:00,10.69835,10.70095,10.69455,10.70095,2492833.0
2007-08-02 17:05:00,10.6994,10.7008,10.69595,10.7008,11044996.0
2007-08-02 17:06:00,10.6986,10.7009,10.69825,10.7009,11790772.0
2007-08-02 17:07:00,10.69965,10.70047,10.69895,10.6994,20667367.0
2007-08-02 17:08:00,10.69905,10.7011,10.69765,10.6992,41110020.0
2007-08-02 17:09:00,10.6991,10.7007,10.6952,10.69915,3620920.0
2007-08-02 17:10:00,10.6984,10.7006,10.6984,10.7005,2346418.0
2007-08-02 17:11:00,10.6971,10.6998,10.69635,10.6977,8220024.0
2007-08-02 17:12:00,10.69805,10.70035,10.695,10.6972,2772407.0
2007-08-02 17:13:00,10.69655,10.69745,10.6945,10.6965,16971048.0
2007-08-02 17:14:00,10.69655,10.7004,10.6951,10.6992,2640056.0
2007-08-02 17:15:00,10.69705,10.6993,10.6944,10.6993,20219357.0
2007-08-02 17:16:00,10.69535,10.70065,10.69535,10.70065,2194819.0
2007-08-02 17:17:00,10.6985,10.69985,10.69679,10.69895,18371594.0
2007-08-02 17:18:00,10.6967,10.70075,10.6967,10.70075,33633070.0
2007-08-02 17:19:00,10.70015,10.70165,10.69795,10.70045,10104328.0
2007-08-02 17:20:00,10.69915,10.7015,10.69625,10.7015,8116828.0
2007-08-02 17:21:00,10.7013,10.7031,10.6992,10.70045,3408782.0
2007-08-02 17:22:00,10.7009,10.70355,10.69785,10.70355,37785840.0
2007-08-02 17:23:00,10.7032,10.7032,10.6982,10.6982,31027307.0
2007-08-02 17:24:00,10.7002,10.70343,10.7002,10.70166,17063570.0
2007-08-02 17:25:00,10.7039,10.7098,10.7039,10.70945,7994527.0
2007-08-02 17:26:00,10.7099,10.7099,10.70516,10.7093,6208366.0
2007-08-02 17:27:00,10.7098,10.7105,10.7073,10.71005,19794295.0
2007-08-02 17:28:00,10.7108,10.71085,10.7086,10.71085,1798701.0
2007-08-02 17:29:00,10.70955,10.7104,10.7058,10.70985,8394393.0
2007-08-02 17:30:00,10.7089,10.7118,10.7078,10.7116,3871979.0
2007-08-02 17:31:00,10.7121,10.7141,10.70916,10.7141,21802923.0
2007-08-02 17:32:00,10.71485,10.7178,10.71481,10.71725,11801334.0
2007-08-02 17:33:00,10.7169,10.7169,10.71095,10.71518,5067967.0
2007-08-02 17:34:00,10.7191,10.71985,10.71585,10.7177,2954793.0
2007-08-02 17:35:00,10.7164,10.71875,10.7162,10.71715,5278814.0
2007-08-02 17:36:00,10.7173,10.7175,10.7133,10.7164,21174581.0
2007-08-02 17:37:00,10.71525,10.71705,10.71445,10.71445,9117770.0
2007-08-02 17:38:00,10.71535,10.7182,10.71465,10.7174,2659048.0
2007-08-02 17:39:00,10.71735,10.71735,10.7143,10.7161,4454863.0
2007-08-02 17:40:00,10.71715,10.7189,10.71495,10.7189,2759780.0
2007-08-02 17:41:00,10.71445,10.7168,10.71358,10.71645,16906062.0
2007-08-02 17:42:00,10.7169,10.7169,10.7105,10.71545,1301570.0
2007-08-02 17:43:00,10.7151,10.717,10.712,10.71585,9834700.0
2007-08-02 17:44:00,10.7156,10.717,10.7125,10.7164,5401916.0
2007-08-02 17:45:00,10.71465,10.71685,10.71425,10.7157,648461.0
2007-08-02 17:46:00,10.7154,10.7174,10.7146,10.7174,11182408.0
2007-08-02 17:47:00,10.7163,10.7164,10.7144,10.7164,3543001.0
2007-08-02 17:48:00,10.71655,10.71655,10.7156,10.71615,19774967.0
2007-08-02 17:49:00,10.7164,10.7164,10.71495,10.7156,41570736.0
2007-08-02 17:50:00,10.7168,10.7168,10.71477,10.7161,13455120.0
2007-08-02 17:51:00,10.7146,10.7166,10.71393,10.71515,1907058.0
2007-08-02 17:52:00,10.71585,10.71585,10.7106,10.7155,5042978.0
2007-08-02 17:53:00,10.7155,10.7166,10.7128,10.7128,35410393.0
2007-08-02 17:54:00,10.71655,10.71725,10.71365,10.716,47395790.0
2007-08-02 17:55:00,10.7156,10.7159,10.7141,10.7141,12072178.0
2007-08-02 17:56:00,10.7136,10.7153,10.7128,10.71375,3843109.0
2007-08-02 17:57:00,10.7152,10.71735,10.71368,10.71655,7655603.0
2007-08-02 17:58:00,10.7131,10.71675,10.7131,10.7153,8638599.0
2007-08-02 17:59:00,10.7152,10.71655,10.71472,10.71635,2247391.0
2007-08-02 18:00:00,10.7157,10.7168,10.71385,10.7168,753435.0
2007-08-02 18:01:00,10.7163,10.71725,10.7142,10.71595,17441125.0
2007-08-02 18:02:00,10.71595,10.71795,10.7145,10.7174,9643821.0
2007-08-02 18:03:00,10.7161,10.7189,10.7161,10.7179,11017020.0
2007-08-02 18:04:00,10.7192,10.7203,10.7159,10.7203,3918491.0
2007-08-02 18:05:00,10.7183,10.72125,10.7183,10.7205,5023084.0
2007-08-02 18:06:00,10.7212,10.7237,10.71905,10.7237,4850828.0
2007-08-02 18:07:00,10.7233,10.7233,10.72125,10.72125,10160850.0
2007-08-02 18:08:00,10.72125,10.72285,10.721,10.721,3891473.0
2007-08-02 18:09:00,10.72125,10.72315,10.7211,10.7223,10549918.0
2007-08-02 18:10:00,10.72195,10.7227,10.7207,10.72115,12720572.0
2007-08-02 18:11:00,10.72125,10.7257,10.72055,10.7257,4208246.0
2007-08-02 18:12:00,10.7249,10.72555,10.7212,10.72505,11317040.0
2007-08-02 18:13:00,10.7242,10.7249,10.7228,10.7241,7846921.0
2007-08-02 18:14:00,10.7241,10.72627,10.7241,10.72555,9878379.0
2007-08-02 18:15:00,10.7251,10.7254,10.72315,10.72315,18312696.0
2007-08-02 18:16:00,10.72265,10.7245,10.7202,10.72395,10160215.0
2007-08-02 18:17:00,10.7234,10.7251,10.72145,10.7242,18895406.0
2007-08-02 18:18:00,10.72335,10.7241,10.72295,10.72295,8288492.0
2007-08-02 18:19:00,10.7229,10.7246,10.72215,10.7228,3563559.0
2007-08-02 18:20:00,10.72335,10.7259,10.7226,10.7259,3784476.0
2007-08-02 18:21:00,10.72395,10.7245,10.72145,10.7235,7194029.0
2007-08-02 18:22:00,10.7239,10.7239,10.72155,10.72155,3820361.0
2007-08-02 18:23:00,10.7226,10.7226,10.7212,10.7224,2446131.0
2007-08-02 18:24:00,10.72165,10.7225,10.72095,10.7222,10279688.0
2007-08-02 18:25:00,10.7217,10.72275,10.7206,10.72105,7266602.0
2007-08-02 18:26:00,10.7214,10.72236,10.7209,10.72195,3750593.0
2007-08-02 18:27:00,10.72205,10.7221,10.72034,10.7221,7712483.0
2007-08-02 18:28:00,10.7209,10.72105,10.7197,10.72105,11350002.0
2007-08-02 18:29:00,10.72055,10.72055,10.7195,10.72035,10728196.0
2007-08-02 18:30:00,10.72065,10.72065,10.719,10.719,2639640.0
2007-08-02 18:31:00,10.7204,10.7204,10.71925,10.7194,4957067.0
2007-08-02 18:32:00,10.7201,10.7201,10.7173,10.7197,10379517.0
2007-08-02 18:33:00,10.71895,10.71895,10.71715,10.7179,9075256.0
2007-08-02 18:34:00,10.71865,10.72005,10.71671,10.7197,41205464.0
2007-08-02 18:35:00,10.71945,10.71945,10.71745,10.7188,2848769.0
2007-08-02 18:36:00,10.7187,10.7211,10.718,10.7211,3655003.0
2007-08-02 18:37:00,10.719,10.72,10.7183,10.719,8125052.0
2007-08-02 18:38:00,10.7194,10.7209,10.71745,10.7209,3154395.0
2007-08-02 18:39:00,10.7191,10.7212,10.71725,10.71975,6458383.0
2007-08-02 18:40:00,10.7197,10.72145,10.7189,10.7189,30928730.0
2007-08-02 18:41:00,10.7198,10.7198,10.71865,10.7192,25405891.0
2007-08-02 18:42:00,10.7198,10.72125,10.7187,10.72125,4658780.0
2007-08-02 18:43:00,10.7198,10.7208,10.7189,10.7201,4295036.0
2007-08-02 18:44:00,10.7189,10.722,10.7189,10.72085,9052689.0
2007-08-02 18:45:00,10.7207,10.7207,10.7174,10.719,6430144.0
2007-08-02 18:46:00,10.7184,10.72073,10.7184,10.71945,14666576.0
2007-08-02 18:47:00,10.7198,10.7204,10.71715,10.7204,5216813.0
2007-08-02 18:48:00,10.7204,10.7217,10.7191,10.7217,9219673.0
2007-08-02 18:49:00,10.72025,10.72095,10.72025,10.7206,1092706.0
2007-08-02 18:50:00,10.72075,10.72145,10.71839,10.72145,11270066.0
2007-08-02 18:51:00,10.72005,10.7209,10.72005,10.7209,3230058.0
2007-08-02 18:52:00,10.7206,10.721,10.7196,10.721,10501620.0
2007-08-02 18:53:00,10.71845,10.71997,10.71845,10.7198,7916766.0
2007-08-02 18:54:00,10.71915,10.7211,10.71735,10.7211,13966946.0
2007-08-02 18:55:00,10.7204,10.7207,10.71963,10.7207,35648992.0
2007-08-02 18:56:00,10.71995,10.72035,10.71663,10.7189,49066782.0
2007-08-02 18:57:00,10.71965,10.7201,10.71905,10.7201,6539600.0
2007-08-02 18:58:00,10.7195,10.72195,10.71945,10.72195,8095047.0
2007-08-02 18:59:00,10.7199,10.7205,10.7195,10.71985,10747448.0
2007-08-02 19:00:00,10.7198,10.72063,10.7192,10.7197,3368132.0
2007-08-02 19:01:00,10.72075,10.72075,10.71885,10.71895,3956852.0
2007-08-02 19:02:00,10.72,10.72255,10.71965,10.72255,5058029.0
2007-08-02 19:03:00,10.7194,10.7214,10.7192,10.7203,7221026.0
2007-08-02 19:04:00,10.71955,10.7206,10.7178,10.7197,9616953.0
2007-08-02 19:05:00,10.7178,10.71945,10.7178,10.71905,7611908.0
2007-08-02 19:06:00,10.71775,10.71985,10.71775,10.71835,10840915.0
2007-08-02 19:07:00,10.71775,10.7195,10.71775,10.718,39091956.0
2007-08-02 19:08:00,10.71825,10.7203,10.7175,10.71975,13064148.0
2007-08-02 19:09:00,10.7196,10.7196,10.71725,10.7187,6165082.0
2007-08-02 19:10:00,10.71865,10.7198,10.71795,10.7183,8400835.0
2007-08-02 19:11:00,10.7171,10.7188,10.7171,10.7181,9913282.0
2007-08-02 19:12:00,10.71715,10.71975,10.71705,10.71975,23627839.0
2007-08-02 19:13:00,10.71785,10.7193,10.7171,10.7171,14970124.0
2007-08-02 19:14:00,10.7177,10.7194,10.71635,10.7169,3169358.0
2007-08-02 19:15:00,10.71675,10.71885,10.71607,10.71615,9059261.0
2007-08-02 19:16:00,10.71765,10.7185,10.71655,10.71675,9123952.0
2007-08-02 19:17:00,10.7184,10.71855,10.7173,10.71785,3372257.0
2007-08-02 19:18:00,10.7179,10.7187,10.71755,10.7187,17565562.0
2007-08-02 19:19:00,10.71655,10.71946,10.71655,10.7178,30870747.0
2007-08-02 19:20:00,10.7176,10.7186,10.7172,10.7181,33539598.0
2007-08-02 19:21:00,10.7192,10.7192,10.7164,10.719,8674307.0
2007-08-02 19:22:00,10.7181,10.7191,10.717,10.7191,11088320.0
2007-08-02 19:23:00,10.7179,10.71985,10.7179,10.7184,1406879.0
2007-08-02 19:24:00,10.7185,10.72,10.71848,10.72,38939582.0
2007-08-02 19:25:00,10.7186,10.7186,10.718,10.718,35647684.0
2007-08-02 19:26:00,10.7181,10.7196,10.7177,10.7187,29699282.0
2007-08-02 19:27:00,10.71815,10.71965,10.7179,10.71875,22634622.0
2007-08-02 19:28:00,10.719,10.7198,10.71712,10.7178,17014510.0
2007-08-02 19:29:00,10.71875,10.7199,10.7182,10.7183,6622914.0
2007-08-02 19:30:00,10.71825,10.71825,10.7163,10.7179,6304150.0
2007-08-02 19:32:00,10.7189,10.72275,10.7187,10.7221,20216227.0
2007-08-02 19:33:00,10.72355,10.726,10.7209,10.726,26300115.0
2007-08-02 19:34:00,10.72505,10.72905,10.72295,10.72905,40737979.0
2007-08-02 19:35:00,10.7275,10.72785,10.72505,10.72505,18955745.0
2007-08-02 19:36:00,10.72535,10.727,10.7241,10.7263,20572776.0
2007-08-02 19:37:00,10.7255,10.726,10.72285,10.7251,10335306.0
2007-08-02 19:38:00,10.7244,10.726,10.724,10.7257,12176894.0
2007-08-02 19:39:00,10.72395,10.7249,10.72191,10.7244,24193137.0
2007-08-02 19:40:00,10.72475,10.7269,10.7238,10.7269,29972860.0
2007-08-02 19:41:00,10.7234,10.72385,10.721,10.72385,6253914.0
2007-08-02 19:42:00,10.72305,10.7257,10.72085,10.7257,4722656.0
2007-08-02 19:43:00,10.72165,10.72361,10.72165,10.72315,7851242.0
2007-08-02 19:44:00,10.72345,10.724,10.72205,10.72225,13571222.0
2007-08-02 19:45:00,10.7238,10.7238,10.7216,10.7227,8852241.0
2007-08-02 19:46:00,10.71985,10.7222,10.71985,10.72125,29966256.0
2007-08-02 19:47:00,10.72015,10.7232,10.72015,10.7232,13557735.0
2007-08-02 19:48:00,10.72255,10.7228,10.72045,10.7228,18129512.0
2007-08-02 19:49:00,10.72125,10.72195,10.7192,10.7212,4601334.0
2007-08-02 19:50:00,10.7183,10.7208,10.7183,10.7208,8225572.0
2007-08-02 19:51:00,10.71945,10.71945,10.71775,10.7179,18478300.0
2007-08-02 19:52:00,10.719,10.719,10.7173,10.71745,9217736.0
2007-08-02 19:53:00,10.7185,10.7185,10.71635,10.71685,10719922.0
2007-08-02 19:54:00,10.7177,10.7209,10.7164,10.7209,9672198.0
2007-08-02 19:55:00,10.7173,10.7181,10.71585,10.71695,4951458.0
2007-08-02 19:56:00,10.7181,10.72036,10.7179,10.72035,6347249.0
2007-08-02 19:57:00,10.7176,10.7193,10.7176,10.7188,17229684.0
2007-08-02 19:58:00,10.71865,10.72155,10.71865,10.71965,8478035.0
2007-08-02 19:59:00,10.71995,10.7209,10.7182,10.7199,10377029.0
2007-08-02 20:00:00,10.72065,10.7227,10.72065,10.7214,30275163.0
2007-08-02 20:01:00,10.7204,10.7227,10.7204,10.7207,5353476.0
2007-08-02 20:02:00,10.7216,10.72172,10.72085,10.7215,4367537.0
2007-08-02 20:03:00,10.7217,10.7217,10.72,10.72,8802305.0
2007-08-02 20:04:00,10.72095,10.722,10.72,10.7213,8362483.0
2007-08-02 20:05:00,10.72085,10.7211,10.71968,10.7198,37424194.0
2007-08-02 20:06:00,10.721,10.7218,10.7197,10.7218,3657977.0
2007-08-02 20:07:00,10.72185,10.72185,10.7203,10.72125,15467698.0
2007-08-02 20:08:00,10.72085,10.72125,10.72085,10.72125,10609251.0
2007-08-02 20:09:00,10.72165,10.72165,10.72122,10.72165,6791326.0
2007-08-02 20:10:00,10.7207,10.7228,10.71995,10.7228,20890030.0
2007-08-02 20:11:00,10.7199,10.7236,10.7199,10.7232,4742392.0
2007-08-02 20:12:00,10.72345,10.72465,10.72053,10.72465,11715267.0
2007-08-02 20:13:00,10.72085,10.72195,10.7198,10.7198,14384663.0
2007-08-02 20:14:00,10.72165,10.72255,10.7211,10.72255,25281639.0
2007-08-02 20:15:00,10.72175,10.72175,10.72117,10.7213,11343642.0
2007-08-02 20:16:00,10.7207,10.72155,10.7195,10.72155,13845224.0
2007-08-02 20:17:00,10.71995,10.7202,10.71916,10.7198,10730447.0
2007-08-02 20:18:00,10.7217,10.72205,10.72145,10.7217,17461114.0
2007-08-02 20:19:00,10.71925,10.7212,10.71925,10.7206,16450702.0
2007-08-02 20:20:00,10.7195,10.72095,10.71835,10.72095,7477852.0
2007-08-02 20:21:00,10.71965,10.7198,10.7182,10.7182,25323633.0
2007-08-02 20:22:00,10.7196,10.72235,10.7184,10.72235,17747905.0
2007-08-02 20:23:00,10.7202,10.7203,10.71965,10.72,1893546.0
2007-08-02 20:24:00,10.72065,10.72105,10.719,10.72105,6321737.0
2007-08-02 20:25:00,10.71905,10.71912,10.7178,10.7181,7063087.0
2007-08-02 20:26:00,10.71785,10.71815,10.71645,10.7168,16743600.0
2007-08-02 20:27:00,10.7169,10.7169,10.71514,10.71515,8877650.0
2007-08-02 20:28:00,10.7157,10.71898,10.71495,10.7163,13448735.0
2007-08-02 20:29:00,10.7156,10.7161,10.71385,10.7161,5848332.0
2007-08-02 20:30:00,10.71595,10.71595,10.7148,10.71565,759522.0
2007-08-02 20:31:00,10.71605,10.7177,10.71475,10.71565,3916364.0
2007-08-02 20:32:00,10.7148,10.7159,10.7133,10.7141,25024494.0
2007-08-02 20:33:00,10.7151,10.7206,10.7137,10.7137,8188329.0
2007-08-02 20:34:00,10.7138,10.7141,10.7131,10.7141,29286557.0
2007-08-02 20:35:00,10.7132,10.71375,10.7123,10.71375,8168345.0
2007-08-02 20:36:00,10.71365,10.71505,10.71365,10.71505,1608452.0
2007-08-02 20:37:00,10.7135,10.71797,10.71323,10.7141,8073269.0
2007-08-02 20:38:00,10.714,10.7161,10.7124,10.7152,9005141.0
2007-08-02 20:39:00,10.7152,10.7213,10.7152,10.7153,10540038.0
2007-08-02 20:40:00,10.71555,10.71582,10.71255,10.7146,25461637.0
2007-08-02 20:41:00,10.713,10.71538,10.713,10.71535,5672990.0
2007-08-02 20:42:00,10.71555,10.7199,10.7152,10.7199,32711176.0
2007-08-02 20:43:00,10.7172,10.7172,10.7153,10.7153,664052.0
2007-08-02 20:44:00,10.7162,10.71765,10.7155,10.7155,13348898.0
2007-08-02 20:45:00,10.71615,10.7196,10.7161,10.7161,7545558.0
2007-08-02 20:46:00,10.7161,10.71875,10.7151,10.71875,23637324.0
2007-08-02 20:47:00,10.71585,10.72005,10.7155,10.7155,4407580.0
2007-08-02 20:48:00,10.7151,10.71965,10.7151,10.71785,6476802.0
2007-08-02 20:49:00,10.71585,10.71635,10.71462,10.7152,12055525.0
2007-08-02 20:50:00,10.71615,10.7182,10.7159,10.71605,20467080.0
2007-08-02 20:51:00,10.72055,10.7207,10.7203,10.72045,8191623.0
2007-08-02 20:52:00,10.71815,10.72005,10.71705,10.72005,7198592.0
2007-08-02 20:53:00,10.718,10.71806,10.7158,10.7158,12993237.0
2007-08-02 20:54:00,10.71565,10.71915,10.71435,10.71915,3248210.0
2007-08-02 20:55:00,10.7205,10.7205,10.7149,10.71605,3843095.0
2007-08-02 20:56:00,10.715,10.7212,10.715,10.71665,30183585.0
2007-08-02 20:57:00,10.717,10.7179,10.7162,10.71715,22255318.0
2007-08-02 20:58:00,10.71625,10.7172,10.7151,10.7168,35814001.0
2007-08-02 20:59:00,10.7163,10.7163,10.7152,10.7152,28727505.0
2007-08-02 21:00:00,10.717,10.717,10.7155,10.7165,4991041.0
2007-08-02 21:01:00,10.7163,10.7212,10.7158,10.7158,48888028.0
2007-08-02 21:02:00,10.71583,10.71933,10.71485,10.7158,9100928.0
2007-08-02 21:03:00,10.7144,10.71745,10.7142,10.71745,29036216.0
2007-08-02 21:04:00,10.7161,10.71785,10.7161,10.71785,3813006.0
2007-08-02 21:05:00,10.7168,10.7175,10.7158,10.7168,10414757.0
2007-08-02 21:06:00,10.7173,10.72045,10.71695,10.71815,6914467.0
2007-08-02 21:07:00,10.7177,10.72115,10.71685,10.72115,36478650.0
2007-08-02 21:08:00,10.72052,10.72052,10.71602,10.71775,9376474.0
2007-08-02 21:09:00,10.7163,10.7174,10.7161,10.7174,33432907.0
2007-08-02 21:10:00,10.7179,10.71966,10.7174,10.7192,5835341.0
2007-08-02 21:11:00,10.7172,10.71881,10.71558,10.71755,46824997.0
2007-08-02 21:12:00,10.71885,10.71925,10.71785,10.71925,36388210.0
2007-08-02 21:13:00,10.7189,10.71905,10.71685,10.71905,23198876.0
2007-08-02 21:14:00,10.7179,10.7206,10.7177,10.71975,4154186.0
2007-08-02 21:15:00,10.7191,10.72105,10.7189,10.7189,18562040.0
2007-08-02 21:16:00,10.71955,10.71955,10.71815,10.71815,13075830.0
2007-08-02 21:17:00,10.71805,10.7207,10.71805,10.7188,11116446.0
2007-08-02 21:18:00,10.7213,10.7213,10.7203,10.7203,8550793.0
2007-08-02 21:20:00,10.7199,10.7212,10.71885,10.7212,21199012.0
2007-08-02 21:21:00,10.7203,10.7203,10.71895,10.71935,7218815.0
2007-08-02 21:22:00,10.7196,10.7213,10.7189,10.7213,4141625.0
2007-08-02 21:23:00,10.7191,10.71915,10.71875,10.7188,33855614.0
2007-08-02 21:24:00,10.71825,10.7212,10.71825,10.7212,4330620.0
2007-08-02 21:25:00,10.71875,10.7214,10.71875,10.7214,45753365.0
2007-08-02 21:26:00,10.721,10.72132,10.72035,10.72085,14452399.0
2007-08-02 21:27:00,10.7195,10.7195,10.7187,10.7187,24413352.0
2007-08-02 21:28:00,10.7194,10.72285,10.71895,10.72285,5207308.0
2007-08-02 21:29:00,10.72222,10.7227,10.71853,10.72,31888846.0
2007-08-02 21:30:00,10.72,10.7218,10.72,10.7218,14720508.0
2007-08-02 21:31:00,10.7244,10.72451,10.72285,10.72285,12013322.0
2007-08-02 21:32:00,10.7235,10.72545,10.72285,10.72545,11263605.0
2007-08-02 21:33:00,10.72305,10.7238,10.72182,10.72195,3105346.0
2007-08-02 21:34:00,10.7221,10.7231,10.7203,10.7203,6425196.0
2007-08-02 21:35:00,10.72105,10.72167,10.72055,10.72145,22198514.0
2007-08-02 21:36:00,10.7221,10.7221,10.72057,10.7211,37551543.0
2007-08-02 21:37:00,10.72035,10.72365,10.71786,10.71875,39703673.0
2007-08-02 21:38:00,10.72,10.7216,10.719,10.719,42540034.0
2007-08-02 21:39:00,10.72125,10.72125,10.7204,10.7205,24109398.0
2007-08-02 21:40:00,10.71935,10.72175,10.71855,10.72175,20375326.0
2007-08-02 21:41:00,10.72145,10.72145,10.72034,10.72055,10166039.0
2007-08-02 21:42:00,10.72085,10.72175,10.7161,10.7161,49087471.0
2007-08-02 21:43:00,10.71525,10.72035,10.71335,10.72035,8184039.0
2007-08-02 21:44:00,10.7198,10.72395,10.7198,10.72395,5920797.0
2007-08-02 21:45:00,10.7202,10.72355,10.7202,10.7207,44025656.0
2007-08-02 21:46:00,10.7208,10.72475,10.7208,10.72475,17388067.0
2007-08-02 21:47:00,10.72055,10.7236,10.71975,10.7236,12785224.0
2007-08-02 21:48:00,10.7217,10.72302,10.7203,10.7229,3156586.0
2007-08-02 21:49:00,10.7223,10.7225,10.72045,10.72045,14644729.0
2007-08-02 21:50:00,10.72135,10.7249,10.72095,10.7221,21036565.0
2007-08-02 21:51:00,10.7242,10.7242,10.722,10.722,12336352.0
2007-08-02 21:52:00,10.72215,10.7236,10.72145,10.7236,4278777.0
2007-08-02 21:53:00,10.7213,10.7232,10.7213,10.7232,46176649.0
2007-08-02 21:54:00,10.72295,10.72505,10.72295,10.72505,42403497.0
2007-08-02 21:55:00,10.72305,10.72326,10.7225,10.72295,22904188.0
2007-08-02 21:56:00,10.72235,10.7255,10.7221,10.7255,14997050.0
2007-08-02 21:57:00,10.72165,10.72195,10.7212,10.72165,10022393.0
2007-08-02 21:58:00,10.7232,10.72475,10.7215,10.7215,31238615.0
2007-08-02 21:59:00,10.72145,10.7223,10.7208,10.7212,19958528.0
2007-08-02 22:00:00,10.7218,10.7218,10.7195,10.7209,13400253.0
2007-08-02 22:01:00,10.72445,10.72445,10.72245,10.72245,21749440.0
2007-08-02 22:02:00,10.72195,10.72265,10.72055,10.7213,22016109.0
2007-08-02 22:03:00,10.72085,10.72192,10.72071,10.72125,10388352.0
2007-08-02 22:04:00,10.7207,10.72185,10.7207,10.72185,13048593.0
2007-08-02 22:05:00,10.72055,10.72295,10.72055,10.7222,40161980.0
2007-08-02 22:06:00,10.72215,10.7248,10.7219,10.7248,14995162.0
2007-08-02 22:07:00,10.72265,10.7228,10.7222,10.7225,3944943.0
2007-08-02 22:08:00,10.7237,10.7239,10.72335,10.7237,12164136.0
2007-08-02 22:09:00,10.7234,10.72433,10.72297,10.7231,13806516.0
2007-08-02 22:10:00,10.7235,10.7245,10.7227,10.7245,7849340.0
2007-08-02 22:11:00,10.72265,10.7257,10.7219,10.7257,11613192.0
2007-08-02 22:12:00,10.7256,10.7275,10.72435,10.7275,18567848.0
2007-08-02 22:13:00,10.7257,10.72591,10.723,10.723,32944990.0
2007-08-02 22:14:00,10.7243,10.72585,10.7234,10.72585,39803293.0
2007-08-02 22:15:00,10.7234,10.72495,10.7234,10.72345,15066464.0
2007-08-02 22:16:00,10.7248,10.72565,10.7234,10.72565,21597448.0
2007-08-02 22:18:00,10.72475,10.72615,10.7219,10.72615,9945407.0
2007-08-02 22:19:00,10.7228,10.7245,10.7228,10.72365,3376789.0
2007-08-02 22:20:00,10.72255,10.7246,10.72195,10.72195,13022752.0
2007-08-02 22:21:00,10.7221,10.7237,10.7217,10.7237,30892329.0
2007-08-02 22:22:00,10.72315,10.72485,10.7217,10.72485,18365357.0
2007-08-02 22:23:00,10.7226,10.7235,10.72245,10.7225,21736306.0
2007-08-02 22:24:00,10.72245,10.7244,10.72245,10.72275,4016032.0
2007-08-02 22:25:00,10.72425,10.72425,10.72205,10.72205,9765562.0
2007-08-02 22:26:00,10.722,10.7237,10.7213,10.72275,3431487.0
2007-08-02 22:27:00,10.7224,10.72385,10.72205,10.72205,7022696.0
2007-08-02 22:28:00,10.72345,10.7256,10.723,10.7256,3742945.0
2007-08-02 22:29:00,10.72305,10.72425,10.72305,10.7233,3974063.0
2007-08-02 22:30:00,10.72445,10.72705,10.7239,10.72705,36325545.0
2007-08-02 22:31:00,10.72365,10.72455,10.72365,10.7243,13598431.0
2007-08-02 22:32:00,10.72405,10.7267,10.72405,10.7267,38563440.0
2007-08-02 22:34:00,10.7246,10.726,10.7237,10.726,9377088.0
2007-08-02 22:35:00,10.7241,10.7253,10.7241,10.7241,14591735.0
2007-08-02 22:36:00,10.72465,10.7263,10.7235,10.7263,2226962.0
2007-08-02 22:37:00,10.72375,10.72605,10.72375,10.72605,12107634.0
2007-08-02 22:38:00,10.72495,10.7271,10.7234,10.7271,27866113.0
2007-08-02 22:39:00,10.72395,10.72465,10.72355,10.72465,7132851.0
2007-08-02 22:40:00,10.72685,10.72685,10.7262,10.7265,6106583.0
2007-08-02 22:41:00,10.7238,10.72425,10.72243,10.72425,39043245.0
2007-08-02 22:42:00,10.724,10.72565,10.72375,10.72565,9222667.0
2007-08-02 22:43:00,10.72265,10.72477,10.72265,10.72305,70597547.0
2007-08-02 22:44:00,10.72465,10.7253,10.7242,10.7242,25394143.0
2007-08-02 22:45:00,10.7248,10.7248,10.72355,10.72355,11226893.0
2007-08-02 22:46:00,10.72305,10.7245,10.72305,10.7245,5600035.0
2007-08-02 22:47:00,10.72315,10.72395,10.72206,10.72395,14093329.0
2007-08-02 22:48:00,10.72265,10.7249,10.72245,10.7249,27368448.0
2007-08-02 22:49:00,10.7248,10.7258,10.7215,10.7242,17173289.0
2007-08-02 22:50:00,10.7226,10.72495,10.72245,10.72495,43141826.0
2007-08-02 22:51:00,10.72255,10.7244,10.72238,10.7244,68355370.0
2007-08-02 22:52:00,10.7243,10.72565,10.72425,10.72565,37954297.0
2007-08-02 22:53:00,10.72475,10.72475,10.7229,10.7229,16706219.0
2007-08-02 22:54:00,10.7237,10.7262,10.7233,10.7262,20151972.0
2007-08-02 22:55:00,10.7237,10.72385,10.72325,10.7237,19232961.0
2007-08-02 22:56:00,10.72405,10.7265,10.72345,10.7265,12466250.0
2007-08-02 22:57:00,10.7247,10.72575,10.72335,10.7242,53279825.0
2007-08-02 22:58:00,10.72395,10.72665,10.72395,10.72665,14117148.0
2007-08-02 22:59:00,10.7264,10.7264,10.72378,10.72415,43061743.0
2007-08-02 23:00:00,10.72445,10.7249,10.72444,10.7249,17100051.0
2007-08-02 23:01:00,10.7272,10.7272,10.72332,10.7238,29522232.0
2007-08-02 23:02:00,10.7245,10.7265,10.7245,10.7265,23917244.0
2007-08-02 23:03:00,10.72515,10.72565,10.72378,10.7245,56588190.0
2007-08-02 23:04:00,10.724,10.726,10.724,10.726,23810219.0
2007-08-02 23:05:00,10.72255,10.72512,10.72255,10.72305,25013345.0
2007-08-02 23:06:00,10.7235,10.72545,10.7233,10.72545,20310128.0
2007-08-02 23:07:00,10.72315,10.724,10.72275,10.72275,21842701.0
2007-08-02 23:08:00,10.7231,10.7247,10.7225,10.7247,24982339.0
2007-08-02 23:09:00,10.72345,10.72495,10.72215,10.72495,6449561.0
2007-08-02 23:10:00,10.7238,10.72705,10.72325,10.72705,31255000.0
2007-08-02 23:11:00,10.72535,10.72535,10.7241,10.72415,14759370.0
2007-08-02 23:12:00,10.72355,10.72545,10.7221,10.72545,23951637.0
2007-08-02 23:13:00,10.72305,10.7246,10.72305,10.7238,3226353.0
2007-08-02 23:14:00,10.7227,10.7242,10.72255,10.7242,6160371.0
2007-08-02 23:15:00,10.72235,10.72317,10.7219,10.7219,53240079.0
2007-08-02 23:16:00,10.7228,10.7228,10.72055,10.72175,45407144.0
2007-08-02 23:17:00,10.72155,10.72175,10.72025,10.72175,28001304.0
2007-08-02 23:18:00,10.72215,10.7231,10.72115,10.7231,4175974.0
2007-08-02 23:19:00,10.72265,10.72295,10.7214,10.72295,14064155.0
2007-08-02 23:20:00,10.7211,10.7235,10.7211,10.7235,29004019.0
2007-08-02 23:21:00,10.72055,10.722,10.72026,10.722,24750799.0
2007-08-02 23:22:00,10.72175,10.7256,10.72075,10.7256,13197987.0
2007-08-02 23:23:00,10.72235,10.72279,10.7215,10.7221,22829676.0
2007-08-02 23:24:00,10.7223,10.7245,10.72171,10.7245,12186805.0
2007-08-02 23:25:00,10.722,10.72225,10.7211,10.7211,9228086.0
2007-08-02 23:26:00,10.72205,10.7228,10.72101,10.72205,7817315.0
2007-08-02 23:27:00,10.72135,10.7219,10.72005,10.72005,15886891.0
2007-08-02 23:28:00,10.72048,10.7257,10.72048,10.725,39294975.0
2007-08-02 23:29:00,10.72215,10.7223,10.72177,10.7223,1349787.0
2007-08-02 23:30:00,10.7253,10.7257,10.7253,10.7254,20616731.0
2007-08-02 23:31:00,10.7222,10.723,10.72125,10.7227,16328179.0
2007-08-02 23:32:00,10.7211,10.7242,10.7211,10.7242,14207661.0
2007-08-02 23:33:00,10.7221,10.7228,10.7221,10.7228,3780234.0
2007-08-02 23:34:00,10.7225,10.7235,10.72174,10.7235,6682297.0
2007-08-02 23:35:00,10.7223,10.72301,10.72129,10.7214,10040972.0
2007-08-02 23:36:00,10.72215,10.7259,10.72215,10.7259,16179654.0
2007-08-02 23:37:00,10.72205,10.7226,10.7218,10.7226,28899919.0
2007-08-02 23:38:00,10.7224,10.72576,10.7213,10.72565,11528844.0
2007-08-02 23:40:00,10.72445,10.7257,10.72445,10.7257,15935892.0
2007-08-02 23:41:00,10.7236,10.72387,10.72105,10.7238,28981814.0
2007-08-02 23:42:00,10.7235,10.7258,10.7228,10.7258,25216757.0
2007-08-02 23:44:00,10.72365,10.72485,10.7235,10.7238,15410847.0
2007-08-02 23:45:00,10.7242,10.72591,10.72265,10.7239,29200342.0
2007-08-02 23:46:00,10.7244,10.7267,10.7244,10.7267,22848333.0
2007-08-02 23:47:00,10.72535,10.72674,10.7244,10.7244,53614228.0
2007-08-02 23:48:00,10.7259,10.7266,10.72415,10.7266,26760115.0
2007-08-02 23:50:00,10.72605,10.7272,10.72605,10.7272,16194220.0
2007-08-02 23:51:00,10.7246,10.72535,10.72325,10.725,29460218.0
2007-08-02 23:52:00,10.7244,10.7262,10.72255,10.7262,24275148.0
2007-08-02 23:53:00,10.72245,10.72425,10.7219,10.7236,46904680.0
2007-08-02 23:54:00,10.7235,10.7256,10.7227,10.7256,25151079.0
2007-08-02 23:55:00,10.72275,10.7248,10.72175,10.72375,21425548.0
2007-08-02 23:56:00,10.7274,10.7276,10.7269,10.72705,23994494.0
2007-08-02 23:58:00,10.72395,10.7253,10.72185,10.7253,15394070.0
2007-08-02 23:59:00,10.7229,10.72354,10.72149,10.7221,27165649.0
2007-08-03 00:00:00,10.7229,10.72335,10.72035,10.7228,26412980.0
2007-08-03 00:01:00,10.72245,10.72255,10.71865,10.7217,48920134.0
2007-08-03 00:02:00,10.7211,10.7237,10.721,10.7228,25103903.0
2007-08-03 00:03:00,10.71895,10.721,10.71895,10.72065,23735016.0
2007-08-03 00:04:00,10.7245,10.7247,10.724,10.72415,23511443.0
2007-08-03 00:05:00,10.72125,10.72135,10.72075,10.72075,22605066.0
2007-08-03 00:06:00,10.7206,10.7246,10.71916,10.7246,26561637.0
2007-08-03 00:07:00,10.72315,10.72325,10.72165,10.72325,6651754.0
2007-08-03 00:08:00,10.722,10.7224,10.722,10.72235,27335535.0
2007-08-03 00:09:00,10.72225,10.7223,10.7216,10.72205,16000686.0
2007-08-03 00:10:00,10.72065,10.72655,10.7198,10.72655,21317165.0
2007-08-03 00:11:00,10.72385,10.72385,10.7213,10.7238,2752284.0
2007-08-03 00:12:00,10.7201,10.72535,10.7201,10.7215,6043942.0
2007-08-03 00:13:00,10.72395,10.72465,10.7217,10.722,58889886.0
2007-08-03 00:14:00,10.7224,10.72529,10.721,10.72525,43763052.0
2007-08-03 00:15:00,10.72582,10.72582,10.72135,10.72205,29958943.0
2007-08-03 00:16:00,10.72225,10.7262,10.72225,10.7262,4680822.0
2007-08-03 00:18:00,10.72285,10.7272,10.72285,10.7272,16182478.0
2007-08-03 00:19:00,10.72697,10.72697,10.72023,10.7215,28317365.0
2007-08-03 00:20:00,10.723,10.7257,10.7201,10.7257,22394342.0
2007-08-03 00:21:00,10.72542,10.72542,10.72099,10.7224,49997808.0
2007-08-03 00:22:00,10.725,10.7252,10.72455,10.7248,25103903.0
2007-08-03 00:23:00,10.72115,10.72385,10.72074,10.72285,23278302.0
2007-08-03 00:24:00,10.725,10.7252,10.7245,10.72465,22861519.0
2007-08-03 00:25:00,10.72315,10.72315,10.72175,10.72175,22974483.0
2007-08-03 00:26:00,10.7228,10.7259,10.7205,10.7259,27763226.0
2007-08-03 00:27:00,10.72532,10.72532,10.72065,10.72135,6451379.0
2007-08-03 00:28:00,10.7213,10.72515,10.7213,10.72515,29678919.0
2007-08-03 00:29:00,10.72385,10.72388,10.7199,10.72125,16261541.0
2007-08-03 00:30:00,10.72105,10.72365,10.72,10.72365,22721755.0
2007-08-03 00:31:00,10.72155,10.7221,10.72057,10.7206,3270919.0
2007-08-03 00:32:00,10.7211,10.7231,10.72045,10.7231,5480728.0
2007-08-03 00:34:00,10.72235,10.7244,10.72125,10.7244,17227537.0
2007-08-03 00:36:00,10.72285,10.7242,10.72185,10.7242,17656968.0
2007-08-03 00:37:00,10.7221,10.724,10.72141,10.724,28952281.0
2007-08-03 00:38:00,10.7248,10.7263,10.7241,10.7263,24253532.0
2007-08-03 00:39:00,10.72445,10.72541,10.72355,10.7241,56251417.0
2007-08-03 00:40:00,10.7234,10.7255,10.7234,10.7255,23025566.0
2007-08-03 00:41:00,10.72305,10.72551,10.72305,10.72435,22409607.0
2007-08-03 00:42:00,10.7256,10.72725,10.7249,10.72725,20944683.0
2007-08-03 00:43:00,10.72625,10.7269,10.72615,10.72615,22816833.0
2007-08-03 00:44:00,10.7273,10.7282,10.7267,10.7282,27218200.0
2007-08-03 00:45:00,10.72655,10.72685,10.72322,10.72495,6227998.0
2007-08-03 00:46:00,10.7259,10.7272,10.72435,10.72435,31571994.0
2007-08-03 00:47:00,10.72445,10.7245,10.7238,10.72425,13880855.0
2007-08-03 00:48:00,10.72495,10.72612,10.7243,10.72575,23742440.0
2007-08-03 00:49:00,10.72635,10.72635,10.7244,10.7248,2763053.0
2007-08-03 00:50:00,10.725,10.7271,10.72488,10.7271,5285150.0
2007-08-03 00:51:00,10.72595,10.72609,10.725,10.726,58476349.0
2007-08-03 00:52:00,10.7263,10.72737,10.72585,10.72625,47715281.0
2007-08-03 00:53:00,10.72625,10.7269,10.72545,10.72625,28817479.0
2007-08-03 00:54:00,10.72725,10.7273,10.7267,10.7272,4322674.0
2007-08-03 00:55:00,10.72485,10.72635,10.72398,10.72635,13212987.0
2007-08-03 00:56:00,10.7256,10.7271,10.72435,10.7271,29536701.0
2007-08-03 00:57:00,10.72385,10.7252,10.72357,10.7252,24737169.0
2007-08-03 00:58:00,10.72545,10.7271,10.72455,10.7271,11739861.0
2007-08-03 00:59:00,10.72495,10.726,10.7243,10.7245,24344943.0
2007-08-03 01:00:00,10.724,10.7286,10.72364,10.7286,13703201.0
2007-08-03 01:01:00,10.7251,10.72585,10.7243,10.7243,8489129.0
2007-08-03 01:02:00,10.72425,10.72685,10.72425,10.72685,8444182.0
2007-08-03 01:03:00,10.72425,10.7247,10.7233,10.72455,15041795.0
2007-08-03 01:04:00,10.72455,10.72504,10.7237,10.7248,40553808.0
2007-08-03 01:05:00,10.72445,10.7247,10.72445,10.7247,993850.0
2007-08-03 01:06:00,10.7268,10.7272,10.7268,10.7269,18711262.0
2007-08-03 01:07:00,10.7234,10.72455,10.72243,10.724,16905455.0
2007-08-03 01:08:00,10.7239,10.7258,10.72355,10.7258,15487786.0
2007-08-03 01:09:00,10.7242,10.7242,10.7226,10.7234,3518369.0
2007-08-03 01:10:00,10.7244,10.7268,10.7214,10.7268,7168123.0
2007-08-03 01:11:00,10.7238,10.7245,10.72175,10.7222,11564207.0
2007-08-03 01:12:00,10.72135,10.7248,10.721,10.7248,14709870.0
2007-08-03 01:13:00,10.72235,10.7228,10.7203,10.7226,30844199.0
2007-08-03 01:14:00,10.7214,10.72585,10.7206,10.72585,9911176.0
2007-08-03 01:15:00,10.72435,10.72435,10.72268,10.7243,70735851.0
2007-08-03 01:16:00,10.723,10.72555,10.723,10.72555,9680646.0
2007-08-03 01:18:00,10.72625,10.72625,10.72565,10.7259,16398871.0
2007-08-03 01:19:00,10.7242,10.7242,10.72194,10.7241,29247592.0
2007-08-03 01:20:00,10.7246,10.7262,10.72305,10.7262,24380839.0
2007-08-03 01:21:00,10.72425,10.72445,10.72162,10.723,50495194.0
2007-08-03 01:22:00,10.7219,10.7249,10.7219,10.7249,23638885.0
2007-08-03 01:23:00,10.72025,10.7223,10.72025,10.72195,24081084.0
2007-08-03 01:24:00,10.7224,10.72295,10.7211,10.72295,21693413.0
2007-08-03 01:25:00,10.72135,10.7228,10.72135,10.72175,23779202.0
2007-08-03 01:26:00,10.7218,10.7235,10.7204,10.7235,25121765.0
2007-08-03 01:27:00,10.72285,10.72295,10.72048,10.72295,5674694.0
2007-08-03 01:28:00,10.7243,10.7247,10.7243,10.72465,27119267.0
2007-08-03 01:29:00,10.72205,10.72233,10.7198,10.72145,14036767.0
2007-08-03 01:30:00,10.72025,10.72245,10.7191,10.72245,22078080.0
2007-08-03 01:31:00,10.72135,10.7229,10.7204,10.722,3206013.0
2007-08-03 01:32:00,10.7226,10.7253,10.72155,10.7253,6211415.0
2007-08-03 01:33:00,10.72385,10.7243,10.7221,10.7243,50317377.0
2007-08-03 01:34:00,10.7232,10.7242,10.7213,10.72285,44079047.0
2007-08-03 01:35:00,10.72335,10.72335,10.72215,10.72215,27537032.0
2007-08-03 01:36:00,10.72425,10.7253,10.72195,10.7253,4887287.0
2007-08-03 01:37:00,10.72405,10.72405,10.72186,10.72335,13756040.0
2007-08-03 01:38:00,10.724,10.7248,10.72175,10.7248,31023645.0
2007-08-03 01:39:00,10.72295,10.7238,10.72244,10.7228,25601266.0
2007-08-03 01:40:00,10.72285,10.7254,10.72285,10.7254,10940786.0
2007-08-03 01:42:00,10.72435,10.7261,10.72395,10.7261,18109883.0
2007-08-03 01:43:00,10.7229,10.72495,10.72223,10.7242,27127259.0
2007-08-03 01:44:00,10.7238,10.72575,10.7235,10.7239,24155050.0
2007-08-03 01:45:00,10.72455,10.7247,10.72233,10.7228,47909814.0
2007-08-03 01:46:00,10.7253,10.7272,10.72375,10.7272,27219483.0
2007-08-03 01:47:00,10.72285,10.7261,10.72095,10.72355,21686866.0
2007-08-03 01:48:00,10.7258,10.72825,10.7237,10.72825,21493604.0
2007-08-03 01:49:00,10.72445,10.72791,10.72445,10.72585,24990986.0
2007-08-03 01:50:00,10.7265,10.7287,10.7263,10.7287,25578063.0
2007-08-03 01:51:00,10.72795,10.72795,10.72485,10.72485,6089372.0
2007-08-03 01:52:00,10.7259,10.73005,10.7257,10.73005,31154273.0
2007-08-03 01:53:00,10.72865,10.72865,10.7261,10.72675,14023275.0
2007-08-03 01:54:00,10.72675,10.7277,10.7261,10.72745,24395312.0
2007-08-03 01:55:00,10.72655,10.7268,10.7253,10.7261,3274805.0
2007-08-03 01:56:00,10.7264,10.7278,10.72545,10.7278,6199371.0
2007-08-03 01:57:00,10.72615,10.727,10.7253,10.7253,59024008.0
2007-08-03 01:58:00,10.7255,10.72656,10.7255,10.72655,48974682.0
2007-08-03 02:00:00,10.72605,10.729,10.72554,10.729,39430223.0
2007-08-03 02:02:00,10.7254,10.7274,10.7249,10.7274,49123941.0
2007-08-03 02:03:00,10.7261,10.7267,10.72585,10.72635,11857938.0
2007-08-03 02:04:00,10.7269,10.7269,10.72525,10.7266,18318851.0
2007-08-03 02:05:00,10.7245,10.7267,10.7245,10.7267,20172139.0
2007-08-03 02:06:00,10.7255,10.72935,10.7255,10.72935,15595798.0
2007-08-03 02:07:00,10.72735,10.7285,10.72585,10.7285,35870238.0
2007-08-03 02:08:00,10.7271,10.72865,10.72646,10.72865,71960599.0
2007-08-03 02:09:00,10.72715,10.72815,10.72715,10.7272,45565932.0
2007-08-03 02:10:00,10.7276,10.7291,10.72716,10.7291,14298292.0
2007-08-03 02:11:00,10.7269,10.72815,10.7269,10.72695,25208114.0
2007-08-03 02:12:00,10.72695,10.72875,10.72695,10.72875,12842474.0
2007-08-03 02:13:00,10.7269,10.72715,10.72645,10.72685,5773827.0
2007-08-03 02:14:00,10.72675,10.7281,10.72675,10.7281,9489109.0
2007-08-03 02:15:00,10.7253,10.72845,10.7253,10.72765,26432957.0
2007-08-03 02:16:00,10.72685,10.72947,10.72685,10.72815,65217135.0
2007-08-03 02:17:00,10.72755,10.72854,10.72755,10.7285,8560908.0
2007-08-03 02:18:00,10.72805,10.7284,10.72648,10.7284,39176444.0
2007-08-03 02:19:00,10.7277,10.72805,10.7274,10.72805,5959387.0
2007-08-03 02:20:00,10.72805,10.72955,10.7269,10.72735,7140708.0
2007-08-03 02:21:00,10.7273,10.7289,10.72725,10.72725,27062363.0
2007-08-03 02:22:00,10.72785,10.7312,10.72785,10.73075,12249730.0
2007-08-03 02:23:00,10.731,10.7326,10.7296,10.73125,2232097.0
2007-08-03 02:24:00,10.7301,10.7314,10.7283,10.7297,15052335.0
2007-08-03 02:25:00,10.7291,10.72995,10.7252,10.7283,9896663.0
2007-08-03 02:26:00,10.72675,10.7292,10.7263,10.72785,18136285.0
2007-08-03 02:27:00,10.7284,10.7284,10.7255,10.72655,36243832.0
2007-08-03 02:28:00,10.7258,10.72835,10.72395,10.72815,14270578.0
2007-08-03 02:29:00,10.72645,10.7269,10.72475,10.72555,37268434.0
2007-08-03 02:30:00,10.7245,10.72497,10.72235,10.72235,3628286.0
2007-08-03 02:31:00,10.7247,10.7252,10.7212,10.72485,3566068.0
2007-08-03 02:32:00,10.72415,10.72565,10.7223,10.724,6999596.0
2007-08-03 02:33:00,10.72515,10.72515,10.7234,10.7242,3142388.0
2007-08-03 02:34:00,10.72365,10.72665,10.72365,10.72665,10832569.0
2007-08-03 02:35:00,10.72435,10.72625,10.72335,10.72335,3746300.0
2007-08-03 02:36:00,10.7242,10.7263,10.72415,10.7263,21755888.0
2007-08-03 02:37:00,10.72485,10.72512,10.72425,10.72425,17865134.0
2007-08-03 02:38:00,10.7257,10.7264,10.7236,10.7264,32016092.0
2007-08-03 02:39:00,10.72555,10.72566,10.72435,10.72435,12731207.0
2007-08-03 02:40:00,10.72475,10.7254,10.7219,10.7247,3344349.0
2007-08-03 02:41:00,10.72565,10.72565,10.7246,10.72465,9101682.0
2007-08-03 02:42:00,10.72425,10.7266,10.72425,10.7266,3265564.0
2007-08-03 02:43:00,10.72455,10.7247,10.7243,10.7246,21140806.0
2007-08-03 02:44:00,10.72555,10.72555,10.72405,10.7251,14933555.0
2007-08-03 02:45:00,10.72395,10.7247,10.71684,10.71684,41570019.0
2007-08-03 02:46:00,10.71747,10.7253,10.71747,10.7253,32451724.0
2007-08-03 02:47:00,10.7237,10.7244,10.72275,10.7237,19301295.0
2007-08-03 02:48:00,10.7239,10.72585,10.723,10.72585,11859880.0
2007-08-03 02:49:00,10.7245,10.7245,10.7232,10.7234,8095440.0
2007-08-03 02:50:00,10.7236,10.7269,10.7235,10.7269,13650899.0
2007-08-03 02:51:00,10.7235,10.7247,10.7226,10.7242,12997261.0
2007-08-03 02:52:00,10.7252,10.72665,10.7244,10.72665,3592192.0
2007-08-03 02:53:00,10.7251,10.7254,10.723,10.72405,14867304.0
2007-08-03 02:54:00,10.7245,10.7245,10.72195,10.72215,43503012.0
2007-08-03 02:55:00,10.72195,10.7242,10.72195,10.7239,13132645.0
2007-08-03 02:56:00,10.72345,10.72495,10.7223,10.72385,11328629.0
2007-08-03 02:57:00,10.7235,10.72392,10.7227,10.72305,22410534.0
2007-08-03 02:58:00,10.72205,10.72327,10.7206,10.72195,19878841.0
2007-08-03 02:59:00,10.722,10.722,10.72086,10.7218,14238926.0
2007-08-03 03:00:00,10.7223,10.7223,10.721,10.72215,19485039.0
2007-08-03 03:01:00,10.7223,10.72335,10.72135,10.7215,30118217.0
2007-08-03 03:02:00,10.72185,10.72435,10.72125,10.72435,10687132.0
2007-08-03 03:03:00,10.7218,10.72255,10.721,10.72255,15806334.0
2007-08-03 03:04:00,10.72135,10.72545,10.721,10.72545,21901119.0
2007-08-03 03:05:00,10.72295,10.72415,10.72185,10.72415,39685069.0
2007-08-03 03:06:00,10.7239,10.7251,10.7223,10.7244,41978770.0
2007-08-03 03:07:00,10.724,10.72435,10.72305,10.72305,4022919.0
2007-08-03 03:08:00,10.724,10.7271,10.7235,10.7271,11973552.0
2007-08-03 03:09:00,10.7235,10.72425,10.7231,10.72375,20274254.0
2007-08-03 03:10:00,10.72295,10.7258,10.72295,10.7258,16091340.0
2007-08-03 03:11:00,10.7237,10.724,10.7234,10.7234,3362721.0
2007-08-03 03:12:00,10.7245,10.7245,10.7215,10.72405,13640481.0
2007-08-03 03:13:00,10.72415,10.7247,10.7214,10.7221,16173442.0
2007-08-03 03:14:00,10.7218,10.72365,10.721,10.7227,42635729.0
2007-08-03 03:15:00,10.72345,10.72345,10.7214,10.7214,6198934.0
2007-08-03 03:16:00,10.72385,10.72385,10.71551,10.71551,8250040.0
2007-08-03 03:17:00,10.71669,10.72413,10.71669,10.72385,53960068.0
2007-08-03 03:18:00,10.72415,10.72605,10.72345,10.72605,10853039.0
2007-08-03 03:19:00,10.72465,10.72465,10.72275,10.72275,22176018.0
2007-08-03 03:20:00,10.7229,10.72535,10.7229,10.72535,23280609.0
2007-08-03 03:21:00,10.7226,10.7249,10.7226,10.7249,39348845.0
2007-08-03 03:22:00,10.72435,10.72485,10.72294,10.72485,43311033.0
2007-08-03 03:23:00,10.7247,10.7247,10.72352,10.7239,37157671.0
2007-08-03 03:24:00,10.72415,10.72565,10.7238,10.72565,20682488.0
2007-08-03 03:25:00,10.7235,10.72412,10.7232,10.7241,7010580.0
2007-08-03 03:26:00,10.72505,10.72505,10.72265,10.72495,3293399.0
2007-08-03 03:27:00,10.72395,10.724,10.72255,10.7232,11786944.0
2007-08-03 03:28:00,10.72305,10.72515,10.7223,10.7226,11618777.0
2007-08-03 03:29:00,10.7234,10.7234,10.72185,10.7222,15197716.0
2007-08-03 03:30:00,10.7221,10.7228,10.7221,10.72245,33791294.0
2007-08-03 03:31:00,10.72325,10.72325,10.72238,10.7228,5494679.0
2007-08-03 03:32:00,10.7219,10.7249,10.7219,10.7249,24727389.0
2007-08-03 03:33:00,10.72315,10.7233,10.72259,10.7226,15132308.0
2007-08-03 03:34:00,10.7229,10.72435,10.7228,10.72435,42652526.0
2007-08-03 03:35:00,10.7234,10.72425,10.72319,10.72415,4713343.0
2007-08-03 03:36:00,10.7232,10.7254,10.7232,10.7236,30935321.0
2007-08-03 03:37:00,10.7242,10.7244,10.7229,10.7239,3768196.0
2007-08-03 03:38:00,10.72345,10.726,10.72305,10.726,6953202.0
2007-08-03 03:39:00,10.7237,10.7244,10.7228,10.7244,22293630.0
2007-08-03 03:40:00,10.724,10.72525,10.72305,10.72525,3574954.0
2007-08-03 03:41:00,10.7232,10.72465,10.7232,10.7236,8891331.0
2007-08-03 03:42:00,10.7243,10.72565,10.72423,10.72565,10471409.0
2007-08-03 03:44:00,10.7241,10.72463,10.7236,10.724,17934339.0
2007-08-03 03:45:00,10.72385,10.72385,10.7229,10.7229,1288257.0
2007-08-03 03:46:00,10.72375,10.7242,10.7231,10.7231,21420937.0
2007-08-03 03:47:00,10.72325,10.72353,10.72315,10.72315,34724888.0
2007-08-03 03:48:00,10.72305,10.7255,10.72035,10.7255,43440950.0
2007-08-03 03:49:00,10.7247,10.7251,10.72255,10.7241,5449005.0
2007-08-03 03:50:00,10.7239,10.7255,10.72295,10.7255,32026925.0
2007-08-03 03:51:00,10.72295,10.7251,10.72295,10.72465,9343770.0
2007-08-03 03:52:00,10.72435,10.7265,10.72435,10.7265,35675941.0
2007-08-03 03:53:00,10.72545,10.72554,10.72417,10.7243,7344877.0
2007-08-03 03:54:00,10.7253,10.7259,10.72369,10.7259,10153806.0
2007-08-03 03:55:00,10.72465,10.72478,10.72355,10.7237,3882897.0
2007-08-03 03:56:00,10.72425,10.7247,10.72245,10.7247,29802131.0
2007-08-03 03:57:00,10.7229,10.72375,10.7228,10.7228,9714912.0
2007-08-03 03:58:00,10.7243,10.7255,10.72336,10.7255,45422309.0
2007-08-03 04:00:00,10.7259,10.7259,10.7252,10.7255,31198419.0
2007-08-03 04:01:00,10.7242,10.7253,10.72379,10.72475,21227421.0
2007-08-03 04:02:00,10.72495,10.7268,10.7242,10.7264,22596525.0
2007-08-03 04:03:00,10.72655,10.7276,10.7252,10.7257,31480586.0
2007-08-03 04:04:00,10.72565,10.7266,10.7248,10.7266,3751557.0
2007-08-03 04:05:00,10.72615,10.72615,10.7243,10.72495,3302705.0
2007-08-03 04:06:00,10.7246,10.7267,10.7246,10.7267,13841736.0
2007-08-03 04:07:00,10.72565,10.72725,10.7247,10.72585,7172771.0
2007-08-03 04:08:00,10.72655,10.7284,10.7255,10.72745,8560584.0
2007-08-03 04:09:00,10.72625,10.7272,10.72583,10.72695,20908243.0
2007-08-03 04:10:00,10.7261,10.72745,10.72604,10.72745,12305325.0
2007-08-03 04:11:00,10.72605,10.7265,10.7251,10.726,6147890.0
2007-08-03 04:12:00,10.7259,10.7267,10.72525,10.72525,4462466.0
2007-08-03 04:13:00,10.72575,10.72595,10.72555,10.7258,24624779.0
2007-08-03 04:14:00,10.7262,10.72785,10.7246,10.72785,7280367.0
2007-08-03 04:15:00,10.7243,10.72574,10.7243,10.7251,13681357.0
2007-08-03 04:16:00,10.724,10.72715,10.724,10.726,696364.0
2007-08-03 04:17:00,10.7253,10.7261,10.72445,10.72445,34880760.0
2007-08-03 04:18:00,10.72485,10.72785,10.7247,10.726,6134287.0
2007-08-03 04:19:00,10.7261,10.72735,10.72455,10.72595,23696265.0
2007-08-03 04:20:00,10.725,10.72675,10.725,10.7258,7872234.0
2007-08-03 04:21:00,10.7251,10.72691,10.72493,10.7251,9804183.0
2007-08-03 04:22:00,10.7255,10.72782,10.7255,10.7274,7571291.0
2007-08-03 04:24:00,10.72585,10.7276,10.7249,10.7276,8759619.0
2007-08-03 04:26:00,10.7259,10.7276,10.7257,10.7276,6986812.0
2007-08-03 04:27:00,10.7261,10.7266,10.7246,10.7246,26045476.0
2007-08-03 04:28:00,10.72555,10.72615,10.72505,10.72615,3769358.0
2007-08-03 04:30:00,10.7261,10.727,10.72415,10.727,5854774.0
2007-08-03 04:31:00,10.7261,10.7261,10.72455,10.72455,12743317.0
2007-08-03 04:32:00,10.72555,10.72703,10.72505,10.7256,8197279.0
2007-08-03 04:33:00,10.725,10.72645,10.72499,10.72595,15911432.0
2007-08-03 04:34:00,10.7251,10.72755,10.725,10.72755,6804513.0
2007-08-03 04:36:00,10.7257,10.728,10.7254,10.728,2095324.0
2007-08-03 04:38:00,10.7244,10.72535,10.72325,10.72535,24314579.0
2007-08-03 04:39:00,10.72395,10.72409,10.72293,10.7233,8299504.0
2007-08-03 04:40:00,10.7242,10.7252,10.7233,10.72475,15168411.0
2007-08-03 04:41:00,10.7239,10.725,10.72385,10.7246,17506630.0
2007-08-03 04:42:00,10.7241,10.72515,10.72332,10.72515,10648452.0
2007-08-03 04:43:00,10.72615,10.72615,10.7241,10.7246,13838305.0
2007-08-03 04:44:00,10.725,10.72635,10.7239,10.72605,12328706.0
2007-08-03 04:45:00,10.72515,10.7262,10.72445,10.72565,24471625.0
2007-08-03 04:46:00,10.7246,10.72635,10.7239,10.72635,15809061.0
2007-08-03 04:47:00,10.72595,10.7261,10.72446,10.72525,11030118.0
2007-08-03 04:48:00,10.7259,10.72726,10.7257,10.7271,4406608.0
2007-08-03 04:49:00,10.7258,10.72622,10.7256,10.7256,20775762.0
2007-08-03 04:50:00,10.72535,10.7282,10.72485,10.72565,6869641.0
2007-08-03 04:51:00,10.7254,10.7254,10.72445,10.72445,14650883.0
2007-08-03 04:52:00,10.72515,10.72535,10.72355,10.72535,16347177.0
2007-08-03 04:53:00,10.7247,10.7262,10.72313,10.7262,3777729.0
2007-08-03 04:54:00,10.725,10.7259,10.72305,10.72545,36903849.0
2007-08-03 04:55:00,10.7247,10.7262,10.72392,10.72465,8073454.0
2007-08-03 04:56:00,10.7254,10.72724,10.7252,10.7268,8079215.0
2007-08-03 04:57:00,10.7248,10.7248,10.7232,10.7234,1984628.0
2007-08-03 04:58:00,10.7228,10.72506,10.7228,10.7241,4978125.0
2007-08-03 04:59:00,10.724,10.72455,10.72325,10.72455,39668226.0
2007-08-03 05:00:00,10.7237,10.7237,10.72135,10.72265,9569375.0
2007-08-03 05:01:00,10.72485,10.72485,10.7235,10.72365,8349454.0
2007-08-03 05:02:00,10.7235,10.7253,10.72225,10.7231,17311048.0
2007-08-03 05:03:00,10.72295,10.72355,10.7223,10.7223,5969948.0
2007-08-03 05:04:00,10.72285,10.7233,10.72135,10.7233,5414981.0
2007-08-03 05:05:00,10.7227,10.72355,10.7212,10.7224,10528134.0
2007-08-03 05:06:00,10.72245,10.72402,10.72195,10.724,9830282.0
2007-08-03 05:07:00,10.72145,10.7239,10.72145,10.7228,9703901.0
2007-08-03 05:08:00,10.7232,10.72515,10.722,10.72515,17801831.0
2007-08-03 05:09:00,10.7237,10.72425,10.723,10.723,8541613.0
2007-08-03 05:10:00,10.7239,10.72463,10.72345,10.72405,4903904.0
2007-08-03 05:11:00,10.7244,10.7244,10.72325,10.72325,17482654.0
2007-08-03 05:12:00,10.7238,10.72408,10.72275,10.72305,13969050.0
2007-08-03 05:13:00,10.72455,10.72455,10.724,10.72405,32152633.0
2007-08-03 05:14:00,10.7247,10.7247,10.7232,10.724,8207918.0
2007-08-03 05:15:00,10.72345,10.72577,10.72345,10.72515,14256984.0
2007-08-03 05:16:00,10.72435,10.72555,10.7239,10.72425,7252208.0
2007-08-03 05:17:00,10.7253,10.7256,10.72455,10.72525,4949336.0
2007-08-03 05:18:00,10.72525,10.7263,10.7222,10.7263,5796565.0
2007-08-03 05:19:00,10.7261,10.72611,10.72511,10.72515,31031016.0
2007-08-03 05:20:00,10.7253,10.7268,10.72415,10.72415,26854409.0
2007-08-03 05:21:00,10.7252,10.7254,10.72438,10.7246,11889178.0
2007-08-03 05:22:00,10.7249,10.7281,10.7249,10.7281,11191454.0
2007-08-03 05:24:00,10.72415,10.7271,10.72285,10.7271,19162072.0
2007-08-03 05:25:00,10.72525,10.726,10.7241,10.72505,37316094.0
2007-08-03 05:26:00,10.7262,10.72625,10.72505,10.72625,24895980.0
2007-08-03 05:27:00,10.7235,10.7258,10.7235,10.7247,20736720.0
2007-08-03 05:28:00,10.72465,10.7274,10.7242,10.7242,3425604.0
2007-08-03 05:29:00,10.7261,10.7261,10.72481,10.72525,6103940.0
2007-08-03 05:30:00,10.7245,10.72825,10.7245,10.72825,6858148.0
2007-08-03 05:31:00,10.7256,10.7261,10.72402,10.726,16109175.0
2007-08-03 05:32:00,10.72595,10.72805,10.72495,10.72805,23990058.0
2007-08-03 05:33:00,10.7255,10.72572,10.7249,10.7249,30690393.0
2007-08-03 05:34:00,10.7247,10.7283,10.72445,10.7283,36157543.0
2007-08-03 05:35:00,10.7258,10.7258,10.7248,10.7253,37952808.0
2007-08-03 05:36:00,10.7266,10.7279,10.72515,10.7279,1418226.0
2007-08-03 05:37:00,10.7252,10.7261,10.7245,10.726,10558293.0
2007-08-03 05:38:00,10.7255,10.7272,10.7248,10.7272,8593528.0
2007-08-03 05:39:00,10.7254,10.72645,10.7252,10.7257,31709800.0
2007-08-03 05:40:00,10.7259,10.72739,10.72565,10.72725,31545826.0
2007-08-03 05:41:00,10.7259,10.7287,10.7259,10.7277,16412048.0
2007-08-03 05:42:00,10.72715,10.7282,10.72598,10.7282,3246614.0
2007-08-03 05:43:00,10.72815,10.72815,10.72655,10.72655,8613191.0
2007-08-03 05:44:00,10.72645,10.72785,10.72581,10.72785,8570730.0
2007-08-03 05:45:00,10.7259,10.72655,10.7256,10.7256,3129610.0
2007-08-03 05:46:00,10.7262,10.72825,10.726,10.72825,13761834.0
2007-08-03 05:47:00,10.72725,10.72725,10.72525,10.72665,23632960.0
2007-08-03 05:48:00,10.727,10.7287,10.7266,10.7287,10368457.0
2007-08-03 05:49:00,10.7271,10.7287,10.72665,10.72785,8195138.0
2007-08-03 05:50:00,10.7281,10.73,10.7276,10.73,6146642.0
2007-08-03 05:51:00,10.72805,10.7286,10.727,10.72845,12143657.0
2007-08-03 05:52:00,10.7288,10.73075,10.728,10.73075,37791915.0
2007-08-03 05:53:00,10.72865,10.72895,10.72745,10.72745,11211045.0
2007-08-03 05:54:00,10.72875,10.7288,10.72525,10.7288,6962322.0
2007-08-03 05:55:00,10.7277,10.7289,10.7267,10.72815,10411339.0
2007-08-03 05:56:00,10.7267,10.7295,10.72662,10.7285,7793035.0
2007-08-03 05:57:00,10.72735,10.7289,10.72735,10.7279,5240939.0
2007-08-03 05:58:00,10.72915,10.72985,10.72915,10.72955,4296724.0
2007-08-03 05:59:00,10.7283,10.7283,10.7272,10.7272,2687120.0
2007-08-03 06:00:00,10.72695,10.7285,10.7265,10.7285,9951342.0
2007-08-03 06:01:00,10.72675,10.7271,10.72638,10.7268,7376572.0
2007-08-03 06:02:00,10.7275,10.72885,10.7242,10.72795,5946712.0
2007-08-03 06:03:00,10.7268,10.7268,10.72471,10.72595,46346256.0
2007-08-03 06:04:00,10.7267,10.7275,10.72555,10.7275,33650172.0
2007-08-03 06:05:00,10.7257,10.7265,10.72283,10.72365,13182583.0
2007-08-03 06:06:00,10.7246,10.72775,10.72445,10.72775,7845373.0
2007-08-03 06:07:00,10.7244,10.7247,10.72405,10.7244,10968893.0
2007-08-03 06:08:00,10.7246,10.72585,10.7246,10.72585,2947401.0
2007-08-03 06:09:00,10.72555,10.72555,10.72275,10.72465,11380456.0
2007-08-03 06:10:00,10.7247,10.72505,10.72435,10.72505,1199196.0
2007-08-03 06:11:00,10.7243,10.7251,10.72303,10.7233,9030041.0
2007-08-03 06:12:00,10.7241,10.7252,10.7231,10.7252,5198028.0
2007-08-03 06:13:00,10.72365,10.7241,10.72285,10.7241,15081310.0
2007-08-03 06:14:00,10.7238,10.7258,10.7235,10.7258,7088685.0
2007-08-03 06:15:00,10.72325,10.7242,10.72285,10.723,9179362.0
2007-08-03 06:16:00,10.724,10.7255,10.72175,10.7255,4222825.0
2007-08-03 06:17:00,10.72305,10.724,10.72179,10.724,4307702.0
2007-08-03 06:18:00,10.7231,10.7243,10.72165,10.7243,27699400.0
2007-08-03 06:19:00,10.7235,10.72555,10.72315,10.7243,33824070.0
2007-08-03 06:20:00,10.72475,10.72622,10.72285,10.7261,7025327.0
2007-08-03 06:21:00,10.7242,10.72453,10.72364,10.7245,3109005.0
2007-08-03 06:22:00,10.7248,10.7261,10.7246,10.7261,8218744.0
2007-08-03 06:23:00,10.7252,10.7252,10.72406,10.7245,3545106.0
2007-08-03 06:24:00,10.7249,10.72705,10.72475,10.72705,3122280.0
2007-08-03 06:25:00,10.726,10.726,10.72387,10.72485,44349870.0
2007-08-03 06:26:00,10.7265,10.72845,10.7254,10.72845,9770947.0
2007-08-03 06:27:00,10.7262,10.72715,10.7255,10.7255,9560207.0
2007-08-03 06:28:00,10.7254,10.7274,10.7246,10.7274,5317598.0
2007-08-03 06:29:00,10.7263,10.7278,10.72605,10.72685,2436214.0
2007-08-03 06:30:00,10.72785,10.72831,10.7274,10.72825,10555092.0
2007-08-03 06:31:00,10.72795,10.72795,10.7254,10.7254,11490181.0
2007-08-03 06:32:00,10.7251,10.72745,10.72445,10.72745,8457598.0
2007-08-03 06:33:00,10.72625,10.72685,10.7248,10.7252,3834570.0
2007-08-03 06:34:00,10.72555,10.72555,10.72425,10.7251,6922551.0
2007-08-03 06:35:00,10.7241,10.72505,10.7229,10.72345,10031901.0
2007-08-03 06:36:00,10.7241,10.7253,10.72303,10.7253,2391603.0
2007-08-03 06:37:00,10.72345,10.72555,10.72345,10.7251,3615714.0
2007-08-03 06:38:00,10.7258,10.72815,10.72475,10.72815,4822569.0
2007-08-03 06:39:00,10.7258,10.73015,10.7258,10.72915,3884703.0
2007-08-03 06:40:00,10.7288,10.72975,10.7277,10.728,3829312.0
2007-08-03 06:41:00,10.72795,10.72845,10.7269,10.72805,8708227.0
2007-08-03 06:42:00,10.729,10.7291,10.728,10.7288,34960959.0
2007-08-03 06:43:00,10.72665,10.72785,10.72665,10.72785,9372028.0
2007-08-03 06:44:00,10.72745,10.7292,10.7271,10.728,16771403.0
2007-08-03 06:45:00,10.72705,10.72775,10.72618,10.7262,10440055.0
2007-08-03 06:46:00,10.7278,10.7279,10.72629,10.7267,7921384.0
2007-08-03 06:47:00,10.72805,10.72805,10.727,10.727,11640651.0
2007-08-03 06:48:00,10.7269,10.72805,10.72615,10.72805,4241755.0
2007-08-03 06:49:00,10.72705,10.72775,10.72705,10.72775,11743511.0
2007-08-03 06:50:00,10.727,10.72875,10.7264,10.72875,11171030.0
2007-08-03 06:51:00,10.7277,10.7277,10.72675,10.72735,3951938.0
2007-08-03 06:52:00,10.72695,10.729,10.7259,10.729,10713676.0
2007-08-03 06:53:00,10.7281,10.7301,10.72745,10.7297,5193606.0
2007-08-03 06:54:00,10.7293,10.7303,10.72785,10.7298,4700181.0
2007-08-03 06:56:00,10.7289,10.7299,10.7289,10.7297,10542602.0
2007-08-03 06:57:00,10.728,10.7282,10.72697,10.72775,10086624.0
2007-08-03 06:58:00,10.7274,10.72895,10.72695,10.72895,7645506.0
2007-08-03 06:59:00,10.7276,10.72801,10.7271,10.7271,751407.0
2007-08-03 07:00:00,10.72855,10.7294,10.72645,10.7294,2239328.0
2007-08-03 07:01:00,10.7275,10.728,10.72636,10.728,7916606.0
2007-08-03 07:02:00,10.72855,10.73,10.7276,10.73,7684803.0
2007-08-03 07:03:00,10.72785,10.729,10.72785,10.7287,4063343.0
2007-08-03 07:04:00,10.7291,10.7291,10.7253,10.7253,13066542.0
2007-08-03 07:05:00,10.7257,10.7264,10.72545,10.72545,45744413.0
2007-08-03 07:06:00,10.7254,10.727,10.7254,10.7265,37047910.0
2007-08-03 07:07:00,10.7258,10.72733,10.7253,10.72625,5194662.0
2007-08-03 07:08:00,10.72695,10.7283,10.72525,10.7277,1828612.0
2007-08-03 07:09:00,10.7258,10.72726,10.72545,10.7261,13460504.0
2007-08-03 07:10:00,10.7255,10.72785,10.7255,10.7274,39317822.0
2007-08-03 07:11:00,10.72715,10.72795,10.72674,10.72735,18629267.0
2007-08-03 07:12:00,10.727,10.72838,10.7265,10.7274,3610885.0
2007-08-03 07:13:00,10.7268,10.72705,10.72616,10.7263,11463258.0
2007-08-03 07:14:00,10.7264,10.72715,10.72595,10.72715,685115.0
2007-08-03 07:15:00,10.7263,10.72685,10.72612,10.7266,5649947.0
2007-08-03 07:16:00,10.72605,10.7275,10.72535,10.7272,9667452.0
2007-08-03 07:17:00,10.72735,10.72735,10.7247,10.7253,1193773.0
2007-08-03 07:18:00,10.72575,10.7268,10.72442,10.72555,16263650.0
2007-08-03 07:19:00,10.7254,10.7254,10.72195,10.72525,2923496.0
2007-08-03 07:20:00,10.7251,10.72835,10.72365,10.72835,4175129.0
2007-08-03 07:21:00,10.7263,10.72725,10.7223,10.72655,2725831.0
2007-08-03 07:22:00,10.72655,10.72745,10.72567,10.72745,8582239.0
2007-08-03 07:23:00,10.7259,10.72618,10.7247,10.7247,19657054.0
2007-08-03 07:24:00,10.72405,10.7259,10.7206,10.7259,5857538.0
2007-08-03 07:25:00,10.7262,10.72641,10.7242,10.7242,3015094.0
2007-08-03 07:26:00,10.7238,10.7254,10.7236,10.7254,5332457.0
2007-08-03 07:27:00,10.72475,10.7264,10.724,10.72465,12291778.0
2007-08-03 07:28:00,10.7232,10.7285,10.7224,10.7277,25525296.0
2007-08-03 07:29:00,10.7281,10.7285,10.7244,10.7274,3572596.0
2007-08-03 07:30:00,10.72625,10.72805,10.72325,10.72805,9149202.0
2007-08-03 07:31:00,10.72722,10.72722,10.72318,10.7264,1688447.0
2007-08-03 07:32:00,10.72645,10.728,10.7219,10.726,20716162.0
2007-08-03 07:33:00,10.7253,10.72815,10.72295,10.7278,6562754.0
2007-08-03 07:34:00,10.72765,10.7289,10.7237,10.7237,7422960.0
2007-08-03 07:35:00,10.72815,10.72815,10.7268,10.7268,18877719.0
2007-08-03 07:36:00,10.7273,10.7282,10.7268,10.7282,7135308.0
2007-08-03 07:37:00,10.72665,10.72835,10.7232,10.728,34957758.0
2007-08-03 07:38:00,10.72725,10.72882,10.7258,10.728,3434887.0
2007-08-03 07:39:00,10.7257,10.7262,10.72155,10.72575,7552644.0
2007-08-03 07:40:00,10.72575,10.72765,10.72507,10.72765,10557235.0
2007-08-03 07:41:00,10.72615,10.7269,10.7258,10.7269,31518201.0
2007-08-03 07:42:00,10.72685,10.728,10.7246,10.728,19075479.0
2007-08-03 07:43:00,10.72695,10.72695,10.7237,10.72665,2331688.0
2007-08-03 07:44:00,10.7266,10.72835,10.72595,10.72835,18886005.0
2007-08-03 07:45:00,10.7269,10.728,10.72615,10.72615,2558442.0
2007-08-03 07:46:00,10.7253,10.72885,10.7248,10.72885,18670020.0
2007-08-03 07:47:00,10.7278,10.72875,10.7265,10.72775,2919552.0
2007-08-03 07:48:00,10.7282,10.7294,10.72405,10.7294,8582192.0
2007-08-03 07:49:00,10.7295,10.731,10.72807,10.7296,2302444.0
2007-08-03 07:50:00,10.72535,10.73045,10.72535,10.7303,3898914.0
2007-08-03 07:51:00,10.729,10.7298,10.72885,10.72935,39877795.0
2007-08-03 07:52:00,10.7291,10.72975,10.7286,10.72975,19606646.0
2007-08-03 07:53:00,10.7286,10.72895,10.7271,10.7286,10818215.0
2007-08-03 07:54:00,10.7285,10.7293,10.7242,10.7293,10575447.0
2007-08-03 07:55:00,10.72775,10.72875,10.72636,10.72735,2280101.0
2007-08-03 07:56:00,10.72705,10.72855,10.7251,10.72855,3430433.0
2007-08-03 07:57:00,10.7264,10.7276,10.72445,10.72665,2695519.0
2007-08-03 07:58:00,10.72695,10.7282,10.7223,10.7282,4604069.0
2007-08-03 07:59:00,10.7273,10.72742,10.72635,10.7268,2753997.0
2007-08-03 08:00:00,10.72695,10.72695,10.7222,10.7222,4187981.0
2007-08-03 08:01:00,10.72535,10.7263,10.72245,10.725,5257049.0
2007-08-03 08:02:00,10.7211,10.7247,10.7211,10.72405,16921767.0
2007-08-03 08:03:00,10.72295,10.72445,10.72295,10.72415,23829811.0
2007-08-03 08:04:00,10.7225,10.7263,10.7221,10.7244,23088552.0
2007-08-03 08:05:00,10.7258,10.7258,10.722,10.7249,29102521.0
2007-08-03 08:06:00,10.7246,10.7258,10.724,10.7245,2180513.0
2007-08-03 08:07:00,10.72435,10.72495,10.72225,10.72465,756406.0
2007-08-03 08:08:00,10.7233,10.72512,10.72131,10.7244,25897344.0
2007-08-03 08:09:00,10.7253,10.72555,10.7218,10.7251,3958082.0
2007-08-03 08:10:00,10.7257,10.7257,10.72235,10.724,6755561.0
2007-08-03 08:11:00,10.72485,10.7274,10.7228,10.7266,44300872.0
2007-08-03 08:12:00,10.7244,10.72765,10.7244,10.72635,6411070.0
2007-08-03 08:13:00,10.72735,10.72735,10.72355,10.7271,3865844.0
2007-08-03 08:14:00,10.72605,10.72815,10.72205,10.72815,12935147.0
2007-08-03 08:15:00,10.7256,10.7268,10.72538,10.7268,6250181.0
2007-08-03 08:16:00,10.7261,10.72785,10.7251,10.7251,7292264.0
2007-08-03 08:17:00,10.7254,10.72645,10.7245,10.72495,2733360.0
2007-08-03 08:18:00,10.7254,10.72645,10.72365,10.72645,7821778.0
2007-08-03 08:19:00,10.7256,10.7256,10.7202,10.7249,29584210.0
2007-08-03 08:20:00,10.7244,10.7264,10.7231,10.7264,7037656.0
2007-08-03 08:21:00,10.72405,10.72635,10.7225,10.7255,1829314.0
2007-08-03 08:22:00,10.72665,10.728,10.7239,10.728,900559.0
2007-08-03 08:23:00,10.7265,10.728,10.72415,10.72635,38379188.0
2007-08-03 08:24:00,10.727,10.728,10.7239,10.72735,10185908.0
2007-08-03 08:25:00,10.72705,10.7284,10.72645,10.7281,10509552.0
2007-08-03 08:26:00,10.728,10.7306,10.7274,10.72885,19367436.0
2007-08-03 08:27:00,10.72965,10.72965,10.72475,10.7282,18101307.0
2007-08-03 08:28:00,10.7274,10.72935,10.7264,10.72745,9899340.0
2007-08-03 08:29:00,10.7235,10.72885,10.7235,10.7268,756447.0
2007-08-03 08:30:00,10.72675,10.72955,10.72605,10.7285,36322215.0
2007-08-03 08:31:00,10.7291,10.7291,10.7253,10.72845,1625723.0
2007-08-03 08:32:00,10.7285,10.72904,10.7234,10.72875,20261819.0
2007-08-03 08:33:00,10.7282,10.73105,10.7253,10.72775,3624378.0
2007-08-03 08:34:00,10.7296,10.73105,10.7238,10.72825,1728271.0
2007-08-03 08:35:00,10.7294,10.7294,10.72495,10.72835,4773205.0
2007-08-03 08:36:00,10.72685,10.72915,10.72665,10.72865,5522613.0
2007-08-03 08:37:00,10.72825,10.7291,10.72545,10.72835,4573488.0
2007-08-03 08:38:00,10.72685,10.7284,10.7232,10.7284,9128393.0
2007-08-03 08:39:00,10.72725,10.72745,10.72525,10.72745,11351432.0
2007-08-03 08:40:00,10.7265,10.7289,10.72412,10.7289,6613698.0
2007-08-03 08:41:00,10.7266,10.7291,10.72425,10.72885,2522458.0
2007-08-03 08:42:00,10.7283,10.7296,10.7272,10.7287,11525993.0
2007-08-03 08:43:00,10.7293,10.7293,10.72565,10.72565,3000485.0
2007-08-03 08:44:00,10.728,10.7301,10.728,10.72955,8781382.0
2007-08-03 08:45:00,10.72915,10.73,10.7281,10.7296,5815394.0
2007-08-03 08:46:00,10.7288,10.72935,10.72805,10.7291,14416413.0
2007-08-03 08:47:00,10.729,10.73175,10.7279,10.73135,2690933.0
2007-08-03 08:48:00,10.72825,10.731,10.72755,10.72985,32221654.0
2007-08-03 08:49:00,10.7293,10.73195,10.7275,10.7308,15528373.0
2007-08-03 08:50:00,10.7303,10.73149,10.72895,10.73015,7900137.0
2007-08-03 08:51:00,10.72955,10.7301,10.7278,10.729,13145785.0
2007-08-03 08:52:00,10.7298,10.73055,10.72475,10.73055,6253569.0
2007-08-03 08:53:00,10.72905,10.72927,10.7271,10.7284,14371314.0
2007-08-03 08:54:00,10.7285,10.7305,10.72675,10.72985,5442194.0
2007-08-03 08:55:00,10.72785,10.7303,10.72775,10.7284,2874912.0
2007-08-03 08:56:00,10.72785,10.73135,10.72655,10.73135,1636987.0
2007-08-03 08:57:00,10.72925,10.73045,10.72645,10.7285,16718029.0
2007-08-03 08:58:00,10.7293,10.73115,10.728,10.73115,7159143.0
2007-08-03 08:59:00,10.7304,10.7305,10.7286,10.7289,5777192.0
2007-08-03 09:00:00,10.7289,10.7303,10.72645,10.72755,16205452.0
2007-08-03 09:01:00,10.7271,10.7287,10.725,10.72695,5210304.0
2007-08-03 09:02:00,10.7272,10.7275,10.7249,10.7275,2126169.0
2007-08-03 09:03:00,10.728,10.728,10.7257,10.7257,10204801.0
2007-08-03 09:04:00,10.72745,10.7281,10.7241,10.727,18716784.0
2007-08-03 09:05:00,10.7275,10.7275,10.72275,10.72275,12523355.0
2007-08-03 09:06:00,10.7246,10.7278,10.7246,10.7278,9048027.0
2007-08-03 09:07:00,10.7258,10.7271,10.7258,10.7261,708676.0
2007-08-03 09:08:00,10.7267,10.72705,10.7243,10.72705,18677256.0
2007-08-03 09:09:00,10.7259,10.7274,10.72325,10.7261,1955975.0
2007-08-03 09:10:00,10.726,10.72795,10.725,10.72795,756220.0
2007-08-03 09:11:00,10.7268,10.7268,10.7251,10.7251,7780879.0
2007-08-03 09:12:00,10.72495,10.7269,10.7215,10.7269,18223271.0
2007-08-03 09:13:00,10.72405,10.7262,10.72385,10.72385,7237611.0
2007-08-03 09:14:00,10.7266,10.72825,10.7243,10.726,9869664.0
2007-08-03 09:15:00,10.72645,10.7274,10.72345,10.7274,2622911.0
2007-08-03 09:16:00,10.72715,10.72775,10.72525,10.72775,10056884.0
2007-08-03 09:17:00,10.7264,10.72715,10.7246,10.7265,14401973.0
2007-08-03 09:18:00,10.72685,10.72715,10.7243,10.7265,11463953.0
2007-08-03 09:19:00,10.7257,10.72655,10.7249,10.7258,71810702.0
2007-08-03 09:20:00,10.72495,10.7265,10.7203,10.7265,14096940.0
2007-08-03 09:21:00,10.7241,10.72525,10.7241,10.7252,1794614.0
2007-08-03 09:22:00,10.72345,10.7267,10.72345,10.7267,8999991.0
2007-08-03 09:23:00,10.72465,10.72545,10.7223,10.7248,48263971.0
2007-08-03 09:24:00,10.72465,10.7261,10.72255,10.7261,6658052.0
2007-08-03 09:25:00,10.72585,10.72595,10.72215,10.72535,7259337.0
2007-08-03 09:26:00,10.72535,10.72575,10.7231,10.72495,12632505.0
2007-08-03 09:27:00,10.72465,10.72465,10.72149,10.7225,6899365.0
2007-08-03 09:28:00,10.7226,10.72355,10.72025,10.723,6756984.0
2007-08-03 09:29:00,10.72275,10.72275,10.71875,10.72035,16482409.0
2007-08-03 09:30:00,10.71935,10.72225,10.7163,10.71945,13524474.0
2007-08-03 09:31:00,10.7193,10.7215,10.71815,10.7215,4962057.0
2007-08-03 09:32:00,10.72107,10.7223,10.71682,10.72175,17979631.0
2007-08-03 09:33:00,10.72195,10.72195,10.71795,10.7206,10396384.0
2007-08-03 09:34:00,10.72215,10.72445,10.7195,10.7212,18826079.0
2007-08-03 09:35:00,10.72325,10.7233,10.71839,10.7185,3990859.0
2007-08-03 09:36:00,10.7222,10.7231,10.72095,10.7218,3374515.0
2007-08-03 09:37:00,10.7225,10.7228,10.72,10.7228,10179223.0
2007-08-03 09:38:00,10.7234,10.7234,10.7214,10.7223,5948762.0
2007-08-03 09:39:00,10.7215,10.7225,10.72025,10.72065,10658559.0
2007-08-03 09:40:00,10.7212,10.7234,10.71895,10.7228,5322697.0
2007-08-03 09:41:00,10.7209,10.72265,10.7209,10.72175,8543847.0
2007-08-03 09:42:00,10.719,10.7231,10.719,10.7212,4936299.0
2007-08-03 09:43:00,10.72185,10.72233,10.72135,10.7218,28762018.0
2007-08-03 09:44:00,10.7202,10.72365,10.71945,10.71945,16577078.0
2007-08-03 09:45:00,10.7223,10.7225,10.7215,10.7219,16806215.0
2007-08-03 09:46:00,10.7207,10.7223,10.7184,10.7205,4731644.0
2007-08-03 09:47:00,10.7195,10.7206,10.7193,10.71935,1028594.0
2007-08-03 09:48:00,10.7185,10.72055,10.7159,10.7204,1713770.0
2007-08-03 09:49:00,10.7185,10.7198,10.71755,10.71755,13848095.0
2007-08-03 09:50:00,10.71945,10.7205,10.7174,10.7198,14079693.0
2007-08-03 09:51:00,10.7178,10.72045,10.7178,10.7189,3934720.0
2007-08-03 09:52:00,10.7209,10.7209,10.7179,10.7204,4846280.0
2007-08-03 09:53:00,10.71855,10.71865,10.7126,10.7144,1815599.0
2007-08-03 09:54:00,10.7138,10.71645,10.71135,10.71135,24426634.0
2007-08-03 09:55:00,10.71205,10.7146,10.7107,10.7135,27082885.0
2007-08-03 09:56:00,10.7146,10.71525,10.71015,10.7149,23861589.0
2007-08-03 09:57:00,10.71525,10.7174,10.7128,10.7174,3090129.0
2007-08-03 09:58:00,10.7155,10.71765,10.7134,10.71765,28755687.0
2007-08-03 09:59:00,10.7133,10.7169,10.7133,10.71545,4778192.0
2007-08-03 10:00:00,10.71525,10.71585,10.7143,10.71465,3361734.0
2007-08-03 10:01:00,10.71765,10.7177,10.71251,10.7155,14390925.0
2007-08-03 10:02:00,10.71675,10.71875,10.71265,10.71875,5541512.0
2007-08-03 10:03:00,10.7184,10.7184,10.71505,10.7168,1906239.0
2007-08-03 10:04:00,10.71605,10.71645,10.71375,10.71645,57118548.0
2007-08-03 10:05:00,10.7155,10.717,10.7136,10.71485,24168205.0
2007-08-03 10:06:00,10.7146,10.7158,10.71295,10.71525,2662930.0
2007-08-03 10:07:00,10.7137,10.71475,10.7094,10.71405,13134605.0
2007-08-03 10:08:00,10.71375,10.71439,10.71375,10.7141,30129433.0
2007-08-03 10:09:00,10.7142,10.7148,10.71135,10.71425,9733420.0
2007-08-03 10:10:00,10.7139,10.71555,10.7095,10.71555,33011722.0
2007-08-03 10:11:00,10.7124,10.7165,10.71075,10.71555,16565533.0
2007-08-03 10:12:00,10.715,10.7187,10.715,10.7162,36636742.0
2007-08-03 10:13:00,10.7162,10.7182,10.7136,10.7182,24916379.0
2007-08-03 10:14:00,10.7181,10.71825,10.715,10.71825,21823897.0
2007-08-03 10:15:00,10.7165,10.7181,10.7159,10.7164,16996437.0
2007-08-03 10:16:00,10.7174,10.71975,10.716,10.716,626256.0
2007-08-03 10:17:00,10.7171,10.71795,10.716,10.71655,6455965.0
2007-08-03 10:18:00,10.7178,10.7184,10.7156,10.7184,2231725.0
2007-08-03 10:19:00,10.71625,10.71795,10.71495,10.7159,16123058.0
2007-08-03 10:20:00,10.717,10.7215,10.71665,10.72015,4701022.0
2007-08-03 10:21:00,10.71585,10.72145,10.71585,10.72015,3520998.0
2007-08-03 10:22:00,10.72145,10.72156,10.71615,10.72125,7015148.0
2007-08-03 10:23:00,10.7205,10.7221,10.71935,10.72145,33263524.0
2007-08-03 10:24:00,10.7201,10.72195,10.7177,10.7216,33225816.0
2007-08-03 10:25:00,10.72155,10.72155,10.7196,10.7201,2868041.0
2007-08-03 10:26:00,10.72135,10.72265,10.7205,10.72265,52701560.0
2007-08-03 10:27:00,10.7209,10.72215,10.72085,10.72085,3283060.0
2007-08-03 10:28:00,10.72045,10.72221,10.72045,10.72155,11133726.0
2007-08-03 10:29:00,10.7214,10.7236,10.71905,10.71905,20169402.0
2007-08-03 10:30:00,10.72105,10.7259,10.71965,10.72085,9975150.0
2007-08-03 10:31:00,10.7251,10.7251,10.7223,10.7243,1637688.0
2007-08-03 10:32:00,10.72445,10.72462,10.72295,10.72295,34211865.0
2007-08-03 10:33:00,10.72005,10.72395,10.72005,10.72285,9843420.0
2007-08-03 10:34:00,10.72085,10.7253,10.72085,10.7253,4226556.0
2007-08-03 10:35:00,10.7228,10.72465,10.7228,10.72465,15559526.0
2007-08-03 10:36:00,10.72545,10.72675,10.7225,10.7238,27314013.0
2007-08-03 10:37:00,10.72395,10.7248,10.72235,10.7232,2647298.0
2007-08-03 10:38:00,10.72255,10.72329,10.7186,10.71914,10137400.0
2007-08-03 10:39:00,10.72205,10.7229,10.7203,10.7229,10204725.0
2007-08-03 10:40:00,10.71935,10.7245,10.71935,10.7237,8450045.0
2007-08-03 10:41:00,10.72355,10.72555,10.7205,10.72555,25863497.0
2007-08-03 10:42:00,10.7234,10.72495,10.7226,10.724,3410959.0
2007-08-03 10:43:00,10.7237,10.7237,10.7218,10.7235,11334567.0
2007-08-03 10:44:00,10.7239,10.7245,10.7216,10.7245,5499736.0
2007-08-03 10:45:00,10.7242,10.7242,10.72255,10.7237,112164392.0
2007-08-03 10:46:00,10.7232,10.7259,10.71998,10.7233,10618100.0
2007-08-03 10:47:00,10.723,10.7242,10.7216,10.7231,13294806.0
2007-08-03 10:48:00,10.72455,10.7246,10.7205,10.72295,4275659.0
2007-08-03 10:49:00,10.72375,10.72455,10.72187,10.7243,1070758.0
2007-08-03 10:50:00,10.72355,10.7245,10.7227,10.7242,5996401.0
2007-08-03 10:51:00,10.72315,10.7238,10.72235,10.7228,24819504.0
2007-08-03 10:52:00,10.7195,10.7239,10.7195,10.7239,37202713.0
2007-08-03 10:53:00,10.72225,10.724,10.721,10.723,31527150.0
2007-08-03 10:54:00,10.7232,10.7245,10.7219,10.7245,7731877.0
2007-08-03 10:55:00,10.7236,10.7236,10.72065,10.72125,2989657.0
2007-08-03 10:56:00,10.72265,10.7243,10.7208,10.72315,5143940.0
2007-08-03 10:57:00,10.7223,10.7232,10.7208,10.7219,3934573.0
2007-08-03 10:58:00,10.72255,10.72368,10.7213,10.7225,3750780.0
2007-08-03 10:59:00,10.72305,10.7235,10.7181,10.7207,24406041.0
2007-08-03 11:00:00,10.7222,10.72345,10.7206,10.7206,11195866.0
2007-08-03 11:01:00,10.71805,10.72235,10.71805,10.7194,2870734.0
2007-08-03 11:02:00,10.7217,10.7233,10.72025,10.7233,4015547.0
2007-08-03 11:03:00,10.7208,10.7223,10.72015,10.7203,1227394.0
2007-08-03 11:04:00,10.7214,10.72295,10.71945,10.7223,12366897.0
2007-08-03 11:05:00,10.7212,10.7229,10.7204,10.72275,7153868.0
2007-08-03 11:06:00,10.7214,10.72285,10.7201,10.72285,37787121.0
2007-08-03 11:07:00,10.72165,10.72345,10.7207,10.721,22293791.0
2007-08-03 11:08:00,10.7214,10.7228,10.7199,10.7228,6540301.0
2007-08-03 11:09:00,10.7221,10.72255,10.7198,10.7198,4343981.0
2007-08-03 11:10:00,10.72225,10.72495,10.7221,10.72495,4705793.0
2007-08-03 11:11:00,10.72065,10.7224,10.71775,10.72185,1824344.0
2007-08-03 11:12:00,10.7212,10.7229,10.72005,10.7224,11090310.0
2007-08-03 11:13:00,10.721,10.72385,10.721,10.722,6243022.0
2007-08-03 11:14:00,10.7225,10.72273,10.72065,10.72265,19452155.0
2007-08-03 11:15:00,10.7211,10.7231,10.7211,10.7227,19961396.0
2007-08-03 11:16:00,10.7219,10.7227,10.71865,10.72265,1194743.0
2007-08-03 11:17:00,10.72235,10.7234,10.7178,10.72215,2410452.0
2007-08-03 11:18:00,10.7186,10.7237,10.7186,10.7237,4109514.0
2007-08-03 11:19:00,10.7219,10.72285,10.7219,10.7221,42800200.0
2007-08-03 11:20:00,10.72215,10.72265,10.72105,10.72265,8510538.0
2007-08-03 11:21:00,10.72215,10.72345,10.7198,10.7219,9558652.0
2007-08-03 11:22:00,10.72175,10.72445,10.71985,10.72225,1769637.0
2007-08-03 11:23:00,10.7223,10.7239,10.7176,10.7198,4325634.0
2007-08-03 11:24:00,10.7222,10.72265,10.7192,10.72265,14813157.0
2007-08-03 11:25:00,10.7217,10.7231,10.7199,10.72045,15405118.0
2007-08-03 11:26:00,10.72325,10.72355,10.7194,10.72345,22586870.0
2007-08-03 11:27:00,10.72245,10.7234,10.72195,10.72335,3789180.0
2007-08-03 11:28:00,10.722,10.72555,10.72125,10.7253,8414429.0
2007-08-03 11:29:00,10.7231,10.7249,10.72115,10.7249,37290846.0
2007-08-03 11:30:00,10.7246,10.7255,10.7232,10.72425,8756011.0
2007-08-03 11:31:00,10.7272,10.7272,10.7229,10.7252,14778251.0
2007-08-03 11:32:00,10.7252,10.7259,10.72395,10.72395,8794937.0
2007-08-03 11:33:00,10.7237,10.7247,10.7227,10.72305,9233558.0
2007-08-03 11:34:00,10.72445,10.72445,10.7194,10.7215,5120349.0
2007-08-03 11:35:00,10.7227,10.7229,10.7199,10.7214,5719494.0
2007-08-03 11:36:00,10.7224,10.72305,10.71725,10.72305,1937220.0
2007-08-03 11:37:00,10.72125,10.72405,10.71905,10.7234,17418171.0
2007-08-03 11:38:00,10.7243,10.72625,10.72135,10.72615,39859720.0
2007-08-03 11:39:00,10.7235,10.72412,10.722,10.7238,3442273.0
2007-08-03 11:40:00,10.7207,10.7234,10.7207,10.7234,12500251.0
2007-08-03 11:41:00,10.72245,10.7231,10.72202,10.7231,10832559.0
2007-08-03 11:42:00,10.7222,10.7246,10.7222,10.7246,3304372.0
2007-08-03 11:43:00,10.72175,10.72455,10.72175,10.72455,10406635.0
2007-08-03 11:44:00,10.7238,10.72585,10.7217,10.72585,4926268.0
2007-08-03 11:45:00,10.7229,10.7242,10.7229,10.7242,4614733.0
2007-08-03 11:46:00,10.7237,10.72425,10.7224,10.7237,9879709.0
2007-08-03 11:47:00,10.7225,10.72385,10.7208,10.7224,13472609.0
2007-08-03 11:48:00,10.7226,10.72425,10.7202,10.7236,21034015.0
2007-08-03 11:49:00,10.7229,10.7229,10.7194,10.7194,12832282.0
2007-08-03 11:50:00,10.7181,10.7213,10.71785,10.7198,12818065.0
2007-08-03 11:51:00,10.7201,10.72025,10.71658,10.7175,6563392.0
2007-08-03 11:52:00,10.7181,10.7212,10.7181,10.7212,6780047.0
2007-08-03 11:53:00,10.71835,10.72065,10.7171,10.7197,457323.0
2007-08-03 11:54:00,10.7201,10.72045,10.7181,10.72045,10421633.0
2007-08-03 11:55:00,10.7183,10.71985,10.71585,10.71585,5530187.0
2007-08-03 11:56:00,10.7193,10.71945,10.7177,10.71945,11893800.0
2007-08-03 11:57:00,10.71775,10.71971,10.71775,10.719,9241505.0
2007-08-03 11:58:00,10.71815,10.7203,10.71815,10.7195,6100576.0
2007-08-03 11:59:00,10.7173,10.7205,10.7173,10.7191,18706980.0
2007-08-03 12:00:00,10.72045,10.72045,10.7197,10.71995,42376844.0
2007-08-03 12:01:00,10.72145,10.72145,10.71535,10.71535,39680228.0
2007-08-03 12:02:00,10.7196,10.7209,10.71825,10.7196,1736516.0
2007-08-03 12:03:00,10.7193,10.72045,10.7166,10.719,15348767.0
2007-08-03 12:04:00,10.7202,10.72065,10.7175,10.72065,8441751.0
2007-08-03 12:05:00,10.7194,10.7205,10.71795,10.7191,9912571.0
2007-08-03 12:06:00,10.71975,10.72015,10.71805,10.72015,3810789.0
2007-08-03 12:07:00,10.7183,10.7201,10.71634,10.7201,10173465.0
2007-08-03 12:08:00,10.71995,10.7209,10.7176,10.7209,8068370.0
2007-08-03 12:09:00,10.71915,10.72095,10.7161,10.71885,11209341.0
2007-08-03 12:10:00,10.719,10.71998,10.719,10.7199,12728661.0
2007-08-03 12:11:00,10.72,10.7202,10.71805,10.7198,21823439.0
2007-08-03 12:12:00,10.7194,10.72055,10.71795,10.72055,8060659.0
2007-08-03 12:13:00,10.7203,10.72055,10.71835,10.71965,23475157.0
2007-08-03 12:14:00,10.71995,10.72015,10.71755,10.72015,30387336.0
2007-08-03 12:15:00,10.7194,10.7207,10.71815,10.7196,5720714.0
2007-08-03 12:16:00,10.71935,10.7215,10.71851,10.71975,21275071.0
2007-08-03 12:17:00,10.71825,10.71825,10.71695,10.7182,43664729.0
2007-08-03 12:18:00,10.7176,10.71995,10.7176,10.71995,11655854.0
2007-08-03 12:19:00,10.7173,10.71795,10.7163,10.7177,26963915.0
2007-08-03 12:20:00,10.7186,10.7191,10.7167,10.7189,3668890.0
2007-08-03 12:21:00,10.7175,10.7178,10.71335,10.71705,117052010.0
2007-08-03 12:22:00,10.7168,10.71845,10.71635,10.717,3573262.0
2007-08-03 12:23:00,10.71745,10.7182,10.7143,10.7182,5150757.0
2007-08-03 12:24:00,10.7184,10.7201,10.7154,10.7201,3073591.0
2007-08-03 12:25:00,10.7192,10.72025,10.71635,10.7197,2241941.0
2007-08-03 12:26:00,10.7195,10.7202,10.71775,10.71935,2501354.0
2007-08-03 12:27:00,10.7193,10.7207,10.71917,10.7207,36915036.0
2007-08-03 12:28:00,10.71835,10.7202,10.71797,10.71945,7259475.0
2007-08-03 12:29:00,10.71835,10.71965,10.7145,10.7145,2064768.0
2007-08-03 12:30:00,10.7165,10.71935,10.71605,10.71935,26649110.0
2007-08-03 12:31:00,10.7169,10.7185,10.71531,10.7171,11584411.0
2007-08-03 12:32:00,10.7183,10.7198,10.717,10.7198,5424289.0
2007-08-03 12:33:00,10.7183,10.7184,10.7161,10.7178,10483940.0
2007-08-03 12:34:00,10.71715,10.7191,10.71675,10.7191,7897403.0
2007-08-03 12:35:00,10.718,10.7189,10.71635,10.71675,36235254.0
2007-08-03 12:36:00,10.71825,10.7195,10.7169,10.7195,40157395.0
2007-08-03 12:37:00,10.7181,10.72035,10.71674,10.7182,109632657.0
2007-08-03 12:38:00,10.7181,10.72025,10.7154,10.71805,129558879.0
2007-08-03 12:39:00,10.7185,10.71949,10.7172,10.7183,10806291.0
2007-08-03 12:40:00,10.71935,10.71935,10.71686,10.7185,1798346.0
2007-08-03 12:41:00,10.72005,10.72005,10.7174,10.7181,14284706.0
2007-08-03 12:42:00,10.71435,10.71915,10.71435,10.7177,7920794.0
2007-08-03 12:43:00,10.7171,10.71835,10.7171,10.71735,2375815.0
2007-08-03 12:44:00,10.7177,10.7188,10.71585,10.7188,10800369.0
2007-08-03 12:45:00,10.71735,10.7182,10.71612,10.71645,5293193.0
2007-08-03 12:46:00,10.71875,10.71915,10.71355,10.71545,5083002.0
2007-08-03 12:47:00,10.71745,10.718,10.7142,10.718,12471118.0
2007-08-03 12:48:00,10.71685,10.71865,10.7165,10.71865,13299106.0
2007-08-03 12:49:00,10.7165,10.7193,10.7165,10.717,34306806.0
2007-08-03 12:50:00,10.71785,10.7199,10.7145,10.7199,10874851.0
2007-08-03 12:51:00,10.71545,10.71815,10.71545,10.71775,5774599.0
2007-08-03 12:52:00,10.71745,10.71905,10.71655,10.71905,17782928.0
2007-08-03 12:53:00,10.7166,10.71795,10.71651,10.7179,12958069.0
2007-08-03 12:54:00,10.7187,10.7188,10.7157,10.7188,7528657.0
2007-08-03 12:55:00,10.7178,10.71795,10.71645,10.7175,3758159.0
2007-08-03 12:56:00,10.71715,10.7192,10.71503,10.7192,4355552.0
2007-08-03 12:57:00,10.71815,10.71815,10.7158,10.7167,6697421.0
2007-08-03 12:58:00,10.7179,10.71921,10.71685,10.7187,38486422.0
2007-08-03 12:59:00,10.71585,10.7163,10.71585,10.7162,14464724.0
2007-08-03 13:00:00,10.7145,10.7182,10.7145,10.7182,13668669.0
2007-08-03 13:01:00,10.7211,10.7211,10.7168,10.7185,6276141.0
2007-08-03 13:02:00,10.7174,10.72055,10.71646,10.72055,13184487.0
2007-08-03 13:03:00,10.7193,10.72085,10.7158,10.7205,11220874.0
2007-08-03 13:04:00,10.7196,10.7203,10.7172,10.7193,13866945.0
2007-08-03 13:05:00,10.7192,10.7198,10.71676,10.7173,30543444.0
2007-08-03 13:06:00,10.7192,10.7196,10.71753,10.7178,4538581.0
2007-08-03 13:07:00,10.7187,10.7195,10.7149,10.7191,2064328.0
2007-08-03 13:08:00,10.71845,10.72029,10.71825,10.7192,7884551.0
2007-08-03 13:09:00,10.71705,10.7185,10.71425,10.716,28049606.0
2007-08-03 13:10:00,10.7179,10.7194,10.7172,10.7194,8360017.0
2007-08-03 13:11:00,10.7178,10.718,10.71615,10.71745,10692417.0
2007-08-03 13:12:00,10.71935,10.71935,10.71705,10.71855,11430079.0
2007-08-03 13:13:00,10.7179,10.7192,10.71715,10.71765,2864469.0
2007-08-03 13:14:00,10.71785,10.72,10.7164,10.72,11272990.0
2007-08-03 13:15:00,10.7183,10.71863,10.7175,10.71855,7465894.0
2007-08-03 13:16:00,10.7171,10.7205,10.71565,10.7176,122243757.0
2007-08-03 13:17:00,10.71415,10.71845,10.71415,10.71845,17259095.0
2007-08-03 13:18:00,10.7184,10.71925,10.716,10.716,22622401.0
2007-08-03 13:19:00,10.71845,10.71845,10.71665,10.71775,17453086.0
2007-08-03 13:20:00,10.7171,10.72145,10.71575,10.72145,15778553.0
2007-08-03 13:21:00,10.71895,10.7201,10.7178,10.7201,11348179.0
2007-08-03 13:22:00,10.72,10.7223,10.71795,10.7223,4146241.0
2007-08-03 13:23:00,10.72115,10.72115,10.71965,10.72025,597759.0
2007-08-03 13:24:00,10.7203,10.72065,10.7161,10.72065,35925081.0
2007-08-03 13:25:00,10.7194,10.71942,10.71797,10.71915,4201114.0
2007-08-03 13:26:00,10.71885,10.71939,10.7182,10.7192,11508307.0
2007-08-03 13:27:00,10.71695,10.71765,10.71695,10.7173,54802876.0
2007-08-03 13:28:00,10.71875,10.7196,10.7138,10.71875,3877112.0
2007-08-03 13:29:00,10.7179,10.7186,10.7151,10.71735,11942105.0
2007-08-03 13:30:00,10.7178,10.7202,10.7162,10.7192,5313808.0
2007-08-03 13:31:00,10.717,10.7196,10.7157,10.71885,1095271.0
2007-08-03 13:32:00,10.71815,10.7191,10.7159,10.7189,2362470.0
2007-08-03 13:33:00,10.71775,10.7188,10.71405,10.71605,2195306.0
2007-08-03 13:34:00,10.7188,10.7192,10.7148,10.7192,12411278.0
2007-08-03 13:35:00,10.71875,10.71875,10.71576,10.7175,4186389.0
2007-08-03 13:36:00,10.71785,10.7189,10.71775,10.7189,7588624.0
2007-08-03 13:37:00,10.7165,10.71815,10.7165,10.71815,9436746.0
2007-08-03 13:38:00,10.7184,10.72,10.7168,10.71935,22223465.0
2007-08-03 13:39:00,10.719,10.7194,10.7161,10.71875,40796536.0
2007-08-03 13:40:00,10.7189,10.7195,10.71639,10.7193,12261894.0
2007-08-03 13:41:00,10.717,10.7172,10.7154,10.7154,50422251.0
2007-08-03 13:42:00,10.7159,10.71845,10.713,10.71845,5744969.0
2007-08-03 13:43:00,10.716,10.71765,10.71275,10.7161,31871026.0
2007-08-03 13:44:00,10.71405,10.71725,10.71405,10.71725,3112235.0
2007-08-03 13:45:00,10.71625,10.71658,10.7142,10.7163,2055236.0
2007-08-03 13:46:00,10.716,10.71885,10.7153,10.7177,10297173.0
2007-08-03 13:47:00,10.7169,10.7174,10.71295,10.7165,15781055.0
2007-08-03 13:48:00,10.71735,10.718,10.7157,10.718,6356306.0
2007-08-03 13:49:00,10.7171,10.7178,10.7149,10.71615,1618265.0
2007-08-03 13:50:00,10.7154,10.71855,10.7154,10.71855,1807903.0
2007-08-03 13:51:00,10.7158,10.71685,10.71471,10.71635,4431243.0
2007-08-03 13:52:00,10.71615,10.719,10.71435,10.719,4807875.0
2007-08-03 13:53:00,10.71795,10.718,10.7159,10.7175,10887015.0
2007-08-03 13:54:00,10.71745,10.7188,10.7159,10.7188,5970483.0
2007-08-03 13:55:00,10.71665,10.71875,10.7159,10.7182,10554982.0
2007-08-03 13:56:00,10.7179,10.71931,10.7164,10.7176,19209442.0
2007-08-03 13:57:00,10.7186,10.7186,10.7173,10.7179,5191415.0
2007-08-03 13:58:00,10.71785,10.7193,10.716,10.7193,6163556.0
2007-08-03 13:59:00,10.71675,10.7182,10.71675,10.71795,18318565.0
2007-08-03 14:00:00,10.7189,10.7189,10.71455,10.7186,12361129.0
2007-08-03 14:01:00,10.72075,10.72075,10.71695,10.7175,15124088.0
2007-08-03 14:02:00,10.71805,10.72,10.71725,10.72,36409222.0
2007-08-03 14:03:00,10.71825,10.7201,10.7167,10.71865,3194182.0
2007-08-03 14:04:00,10.71935,10.7201,10.71741,10.7181,26384857.0
2007-08-03 14:05:00,10.7182,10.72025,10.7182,10.7197,1967632.0
2007-08-03 14:06:00,10.7184,10.7199,10.71255,10.7199,131697179.0
2007-08-03 14:07:00,10.7172,10.7195,10.71545,10.71735,13877929.0
2007-08-03 14:08:00,10.7179,10.7197,10.7154,10.71885,17429294.0
2007-08-03 14:09:00,10.7186,10.7198,10.7171,10.7187,5644381.0
2007-08-03 14:10:00,10.7176,10.7192,10.716,10.7188,3553478.0
2007-08-03 14:11:00,10.7175,10.7202,10.714,10.7187,8042007.0
2007-08-03 14:12:00,10.719,10.72035,10.71595,10.71955,14734738.0
2007-08-03 14:13:00,10.71775,10.7197,10.71775,10.7183,28488825.0
2007-08-03 14:14:00,10.7151,10.71975,10.7151,10.7188,115984291.0
2007-08-03 14:15:00,10.7176,10.7188,10.7176,10.7178,90752808.0
2007-08-03 14:16:00,10.71865,10.7196,10.71705,10.7196,38056121.0
2007-08-03 14:17:00,10.7185,10.7186,10.71655,10.7186,5194697.0
2007-08-03 14:18:00,10.71875,10.7197,10.7162,10.7197,4481339.0
2007-08-03 14:19:00,10.7188,10.7188,10.7167,10.71845,4353588.0
2007-08-03 14:20:00,10.7194,10.7206,10.71625,10.7206,19259569.0
2007-08-03 14:21:00,10.7184,10.7208,10.7184,10.7186,4531214.0
2007-08-03 14:22:00,10.72035,10.72165,10.7174,10.72165,2017789.0
2007-08-03 14:23:00,10.71995,10.7206,10.7176,10.7202,5853664.0
2007-08-03 14:24:00,10.7197,10.72055,10.7189,10.72055,9782306.0
2007-08-03 14:25:00,10.7199,10.72195,10.7189,10.72135,380267.0
2007-08-03 14:26:00,10.7198,10.7218,10.7161,10.7218,12108965.0
2007-08-03 14:27:00,10.71945,10.72035,10.71936,10.72035,6507664.0
2007-08-03 14:28:00,10.72005,10.72105,10.71532,10.7197,2176387.0
2007-08-03 14:29:00,10.72,10.72035,10.71795,10.71885,15759560.0
2007-08-03 14:30:00,10.71975,10.72576,10.71545,10.71545,55472354.0
2007-08-03 14:31:00,10.71513,10.73263,10.71513,10.7287,5341484.0
2007-08-03 14:32:00,10.72775,10.7295,10.72381,10.7295,5304222.0
2007-08-03 14:33:00,10.7291,10.73503,10.72756,10.73202,18694951.0
2007-08-03 14:34:00,10.73235,10.741,10.73235,10.73795,6570015.0
2007-08-03 14:35:00,10.73645,10.73734,10.72995,10.73525,2750678.0
2007-08-03 14:36:00,10.73675,10.7408,10.73545,10.7389,4963598.0
2007-08-03 14:37:00,10.7399,10.7399,10.7372,10.73825,6373511.0
2007-08-03 14:38:00,10.7381,10.74095,10.7364,10.7364,6098030.0
2007-08-03 14:39:00,10.73775,10.7382,10.7346,10.73805,2087657.0
2007-08-03 14:40:00,10.73525,10.73525,10.73115,10.73285,9956476.0
2007-08-03 14:41:00,10.73475,10.73775,10.7344,10.7351,2922255.0
2007-08-03 14:42:00,10.73535,10.739,10.7351,10.7351,59429617.0
2007-08-03 14:43:00,10.73445,10.73935,10.73445,10.73888,3138694.0
2007-08-03 14:44:00,10.73795,10.7384,10.73249,10.73765,12093454.0
2007-08-03 14:45:00,10.73677,10.73677,10.72822,10.7297,3630558.0
2007-08-03 14:46:00,10.7283,10.73078,10.725,10.725,12222746.0
2007-08-03 14:47:00,10.725,10.72981,10.7245,10.7256,5712606.0
2007-08-03 14:48:00,10.72885,10.73115,10.7276,10.7276,3953137.0
2007-08-03 14:49:00,10.72765,10.72895,10.7247,10.7274,15251483.0
2007-08-03 14:50:00,10.7273,10.73,10.72585,10.72745,28529166.0
2007-08-03 14:51:00,10.7272,10.72885,10.7203,10.7203,5330701.0
2007-08-03 14:52:00,10.72123,10.72851,10.72123,10.726,14001351.0
2007-08-03 14:53:00,10.7262,10.7285,10.72535,10.72535,8863215.0
2007-08-03 14:54:00,10.7248,10.72881,10.722,10.72419,5106603.0
2007-08-03 14:55:00,10.72429,10.7304,10.72429,10.7279,12017439.0
2007-08-03 14:56:00,10.72625,10.72975,10.72625,10.729,16555110.0
2007-08-03 14:57:00,10.7287,10.73125,10.7246,10.73125,6329758.0
2007-08-03 14:58:00,10.7315,10.7317,10.72644,10.7266,39194157.0
2007-08-03 14:59:00,10.73065,10.73065,10.7247,10.72655,6033990.0
2007-08-03 15:00:00,10.731,10.7316,10.7283,10.73115,8314824.0
2007-08-03 15:01:00,10.7312,10.7312,10.7258,10.7258,19679875.0
2007-08-03 15:02:00,10.72613,10.73133,10.7257,10.7269,7688641.0
2007-08-03 15:03:00,10.7302,10.73035,10.72425,10.73035,9614296.0
2007-08-03 15:04:00,10.7281,10.7281,10.72525,10.72685,6004557.0
2007-08-03 15:05:00,10.72758,10.72758,10.72535,10.72648,2053152.0
2007-08-03 15:06:00,10.72706,10.73081,10.72706,10.72765,2604593.0
2007-08-03 15:07:00,10.72888,10.7311,10.72605,10.7311,9223263.0
2007-08-03 15:08:00,10.73093,10.73704,10.73093,10.73684,4319423.0
2007-08-03 15:09:00,10.73641,10.7401,10.73551,10.7397,2257865.0
2007-08-03 15:10:00,10.74355,10.74355,10.73662,10.73662,4472170.0
2007-08-03 15:11:00,10.73675,10.7436,10.73675,10.7426,8429729.0
2007-08-03 15:12:00,10.7426,10.7429,10.73785,10.74035,32410442.0
2007-08-03 15:13:00,10.7398,10.7422,10.73675,10.74005,9150836.0
2007-08-03 15:14:00,10.7411,10.74235,10.7372,10.73905,28275479.0
2007-08-03 15:15:00,10.73725,10.73977,10.7356,10.73685,10632919.0
2007-08-03 15:16:00,10.7363,10.74145,10.73605,10.73715,13905448.0
2007-08-03 15:17:00,10.7385,10.7402,10.73395,10.7373,5827650.0
2007-08-03 15:18:00,10.73725,10.7387,10.73245,10.7387,30795294.0
2007-08-03 15:19:00,10.7361,10.73885,10.7361,10.73755,21537103.0
2007-08-03 15:20:00,10.7364,10.7381,10.7364,10.737,11600706.0
2007-08-03 15:21:00,10.7375,10.74245,10.73465,10.7368,4995391.0
2007-08-03 15:22:00,10.73693,10.74115,10.73603,10.74115,15423041.0
2007-08-03 15:23:00,10.73775,10.7414,10.73775,10.7395,22442387.0
2007-08-03 15:24:00,10.7389,10.7406,10.73625,10.7396,6308674.0
2007-08-03 15:25:00,10.73805,10.741,10.73805,10.74015,43282662.0
2007-08-03 15:26:00,10.7415,10.7415,10.7385,10.7385,5667368.0
2007-08-03 15:27:00,10.73885,10.74095,10.73845,10.73845,1046136.0
2007-08-03 15:28:00,10.7389,10.7389,10.7352,10.7379,57626126.0
2007-08-03 15:29:00,10.73785,10.74135,10.73778,10.74135,31350622.0
2007-08-03 15:30:00,10.7408,10.743,10.74029,10.743,4555083.0
2007-08-03 15:31:00,10.74465,10.7456,10.74005,10.74005,15217345.0
2007-08-03 15:32:00,10.7404,10.7464,10.7402,10.7455,14874851.0
2007-08-03 15:33:00,10.7451,10.74604,10.7426,10.74604,3605548.0
2007-08-03 15:34:00,10.74667,10.7533,10.74603,10.7533,2683700.0
2007-08-03 15:35:00,10.75545,10.75658,10.75072,10.7563,3473351.0
2007-08-03 15:36:00,10.75595,10.75785,10.75467,10.75695,6098387.0
2007-08-03 15:37:00,10.7582,10.75875,10.7542,10.7548,15301856.0
2007-08-03 15:38:00,10.75425,10.75785,10.75395,10.75545,4279452.0
2007-08-03 15:39:00,10.7564,10.7564,10.7512,10.7543,26501893.0
2007-08-03 15:40:00,10.75465,10.75525,10.75325,10.75525,7235270.0
2007-08-03 15:41:00,10.75275,10.7554,10.7526,10.75465,8347475.0
2007-08-03 15:42:00,10.75435,10.7554,10.7516,10.7543,8204370.0
2007-08-03 15:43:00,10.7539,10.7548,10.752,10.7548,1751005.0
2007-08-03 15:44:00,10.75365,10.7554,10.7511,10.7549,45721385.0
2007-08-03 15:45:00,10.75495,10.7561,10.75295,10.7561,2901596.0
2007-08-03 15:46:00,10.7562,10.75725,10.7502,10.75725,1747558.0
2007-08-03 15:47:00,10.75615,10.75615,10.74878,10.75119,8541849.0
2007-08-03 15:48:00,10.75247,10.75632,10.75247,10.75632,11079063.0
2007-08-03 15:49:00,10.75665,10.7638,10.75665,10.76115,17128123.0
2007-08-03 15:50:00,10.7606,10.76385,10.7591,10.76385,38779684.0
2007-08-03 15:51:00,10.7592,10.7633,10.7589,10.7628,7339730.0
2007-08-03 15:52:00,10.76265,10.7641,10.75945,10.7633,9636227.0
2007-08-03 15:53:00,10.76275,10.7643,10.759,10.7643,5978438.0
2007-08-03 15:54:00,10.76435,10.76435,10.76065,10.7614,2079272.0
2007-08-03 15:55:00,10.76025,10.76105,10.75945,10.7609,15651939.0
2007-08-03 15:56:00,10.76075,10.7619,10.7581,10.75945,5578963.0
2007-08-03 15:57:00,10.75945,10.76155,10.75745,10.7608,11861969.0
2007-08-03 15:58:00,10.7608,10.76085,10.757,10.7593,5789658.0
2007-08-03 15:59:00,10.75945,10.76091,10.7587,10.7587,19182272.0
2007-08-03 16:00:00,10.7608,10.76175,10.7608,10.76135,3350625.0
2007-08-03 16:01:00,10.76315,10.76315,10.7551,10.75535,3327027.0
2007-08-03 16:02:00,10.7551,10.7584,10.7551,10.75675,10173168.0
2007-08-03 16:03:00,10.7575,10.76095,10.7575,10.7589,9304417.0
2007-08-03 16:04:00,10.7586,10.76055,10.75795,10.7591,20375824.0
2007-08-03 16:05:00,10.7588,10.7607,10.7551,10.7551,15068481.0
2007-08-03 16:06:00,10.75558,10.75867,10.75558,10.75815,11021271.0
2007-08-03 16:07:00,10.7581,10.7581,10.7554,10.7578,3824894.0
2007-08-03 16:08:00,10.7572,10.75925,10.7565,10.7573,14047642.0
2007-08-03 16:09:00,10.7556,10.75855,10.7554,10.75555,12160013.0
2007-08-03 16:10:00,10.75755,10.7613,10.75466,10.75515,7978494.0
2007-08-03 16:11:00,10.7569,10.75745,10.7536,10.75565,20026660.0
2007-08-03 16:12:00,10.7555,10.7575,10.75355,10.7574,19626185.0
2007-08-03 16:13:00,10.7536,10.758,10.7519,10.7565,12312700.0
2007-08-03 16:14:00,10.7561,10.75805,10.75485,10.75735,19140481.0
2007-08-03 16:15:00,10.7568,10.7598,10.75545,10.75545,8305313.0
2007-08-03 16:16:00,10.75625,10.75985,10.75358,10.75825,2476422.0
2007-08-03 16:17:00,10.75685,10.75965,10.75545,10.75965,18447942.0
2007-08-03 16:18:00,10.7587,10.76005,10.7562,10.7597,7201092.0
2007-08-03 16:19:00,10.7586,10.7609,10.75785,10.7596,11452841.0
2007-08-03 16:20:00,10.75935,10.7612,10.75825,10.76015,7716821.0
2007-08-03 16:21:00,10.7605,10.76543,10.7605,10.76307,8690815.0
2007-08-03 16:22:00,10.76397,10.77015,10.76164,10.77015,24907795.0
2007-08-03 16:23:00,10.7697,10.7703,10.76635,10.76895,24599525.0
2007-08-03 16:24:00,10.769,10.7707,10.7661,10.7691,7979216.0
2007-08-03 16:25:00,10.77055,10.77355,10.76946,10.7732,18580232.0
2007-08-03 16:26:00,10.77325,10.77325,10.76755,10.77125,2622372.0
2007-08-03 16:27:00,10.77238,10.7735,10.7698,10.7735,5769073.0
2007-08-03 16:28:00,10.7732,10.78457,10.7732,10.7833,2624752.0
2007-08-03 16:29:00,10.7832,10.78445,10.7783,10.78085,6451059.0
2007-08-03 16:30:00,10.7839,10.7839,10.781,10.78195,4888364.0
2007-08-03 16:31:00,10.78265,10.7836,10.7787,10.78355,3901481.0
2007-08-03 16:32:00,10.7833,10.7839,10.7804,10.7822,6253863.0
2007-08-03 16:33:00,10.7826,10.78305,10.78005,10.7816,27878109.0
2007-08-03 16:34:00,10.7817,10.7818,10.7779,10.7801,10592640.0
2007-08-03 16:35:00,10.7796,10.7816,10.77595,10.7779,5340252.0
2007-08-03 16:36:00,10.7769,10.78085,10.77471,10.77635,13977420.0
2007-08-03 16:37:00,10.77605,10.7783,10.77335,10.7779,5599214.0
2007-08-03 16:38:00,10.77725,10.77825,10.772,10.7766,1628791.0
2007-08-03 16:39:00,10.77735,10.7776,10.77175,10.77565,17818154.0
2007-08-03 16:40:00,10.77555,10.77815,10.77552,10.77815,24738057.0
2007-08-03 16:41:00,10.77765,10.77765,10.7733,10.77715,21595752.0
2007-08-03 16:42:00,10.77375,10.7789,10.77318,10.7789,4913995.0
2007-08-03 16:43:00,10.7784,10.77895,10.776,10.77895,10160704.0
2007-08-03 16:44:00,10.7755,10.78035,10.77508,10.78035,2367282.0
2007-08-03 16:45:00,10.78,10.78165,10.7761,10.7768,20246306.0
2007-08-03 16:46:00,10.77645,10.78016,10.77645,10.7798,2221478.0
2007-08-03 16:47:00,10.7802,10.7805,10.77785,10.77785,4466980.0
2007-08-03 16:48:00,10.77695,10.7796,10.7769,10.7791,20361364.0
2007-08-03 16:49:00,10.78,10.7809,10.7739,10.7809,9445401.0
2007-08-03 16:50:00,10.77985,10.78095,10.7763,10.77865,11775346.0
2007-08-03 16:51:00,10.77985,10.77985,10.7765,10.77745,7425030.0
2007-08-03 16:52:00,10.7751,10.7786,10.7743,10.77815,22097259.0
2007-08-03 16:53:00,10.7761,10.7779,10.7742,10.7757,20362610.0
2007-08-03 16:54:00,10.77655,10.7796,10.7752,10.77935,8464445.0
2007-08-03 16:55:00,10.77852,10.77852,10.77278,10.7757,4029589.0
2007-08-03 16:56:00,10.77545,10.77885,10.7714,10.7753,14515934.0
2007-08-03 16:57:00,10.77675,10.7773,10.7733,10.7733,11691324.0
2007-08-03 16:58:00,10.77505,10.77835,10.7736,10.7775,10464525.0
2007-08-03 16:59:00,10.7766,10.7766,10.7697,10.77515,2903341.0
2007-08-03 17:00:00,10.7753,10.7768,10.76995,10.7759,743980.0
2007-08-03 17:01:00,10.77715,10.77715,10.77265,10.7759,28842191.0
2007-08-03 17:02:00,10.77585,10.7778,10.77185,10.7778,3314554.0
2007-08-03 17:03:00,10.77645,10.77645,10.77045,10.77045,37969045.0
2007-08-03 17:04:00,10.7762,10.7772,10.772,10.7772,11907603.0
2007-08-03 17:05:00,10.77555,10.77705,10.7739,10.77705,8011536.0
2007-08-03 17:06:00,10.7768,10.7787,10.7728,10.7787,6442812.0
2007-08-03 17:07:00,10.77725,10.7806,10.77495,10.77975,14684563.0
2007-08-03 17:08:00,10.7795,10.78013,10.77477,10.7787,12663643.0
2007-08-03 17:09:00,10.7775,10.78005,10.77734,10.77895,3693954.0
2007-08-03 17:10:00,10.77875,10.7825,10.77835,10.78225,31777399.0
2007-08-03 17:11:00,10.781,10.7816,10.77735,10.7809,23072353.0
2007-08-03 17:12:00,10.78045,10.7806,10.77655,10.7793,29996456.0
2007-08-03 17:13:00,10.7778,10.7791,10.77505,10.7788,11019916.0
2007-08-03 17:14:00,10.7763,10.7815,10.77506,10.7815,8444024.0
2007-08-03 17:15:00,10.7804,10.78043,10.77815,10.7799,10916311.0
2007-08-03 17:16:00,10.7806,10.7806,10.77781,10.78005,10896994.0
2007-08-03 17:17:00,10.7807,10.7813,10.779,10.7793,22924459.0
2007-08-03 17:18:00,10.77905,10.78075,10.77805,10.7803,1750090.0
2007-08-03 17:19:00,10.77895,10.7808,10.77525,10.7797,9204247.0
2007-08-03 17:20:00,10.7756,10.78065,10.7756,10.7779,17840675.0
2007-08-03 17:21:00,10.7819,10.7819,10.7757,10.77775,13965381.0
2007-08-03 17:22:00,10.77825,10.7784,10.77635,10.777,7313069.0
2007-08-03 17:23:00,10.77595,10.77695,10.7744,10.7767,25701873.0
2007-08-03 17:24:00,10.7731,10.77905,10.7731,10.77755,12264661.0
2007-08-03 17:25:00,10.7786,10.7792,10.7725,10.7776,4448331.0
2007-08-03 17:26:00,10.77785,10.77785,10.7743,10.7775,9413072.0
2007-08-03 17:27:00,10.7778,10.7808,10.7733,10.7733,37102677.0
2007-08-03 17:28:00,10.77358,10.77785,10.77358,10.77785,10249529.0
2007-08-03 17:29:00,10.7797,10.7801,10.7768,10.7801,6319081.0
2007-08-03 17:30:00,10.77975,10.7809,10.7787,10.78035,11129179.0
2007-08-03 17:31:00,10.7817,10.785,10.78106,10.785,3813267.0
2007-08-03 17:32:00,10.7844,10.78783,10.78392,10.787,16536064.0
2007-08-03 17:33:00,10.7899,10.79125,10.7857,10.79095,8071038.0
2007-08-03 17:34:00,10.79027,10.79027,10.7788,10.7809,11340489.0
2007-08-03 17:35:00,10.78113,10.79318,10.78113,10.79305,5384997.0
2007-08-03 17:36:00,10.7943,10.7943,10.79145,10.794,25409281.0
2007-08-03 17:37:00,10.79285,10.7941,10.79144,10.7931,1415332.0
2007-08-03 17:38:00,10.7914,10.79335,10.7914,10.79285,17124364.0
2007-08-03 17:39:00,10.79175,10.79175,10.78422,10.78656,7029715.0
2007-08-03 17:40:00,10.78719,10.79485,10.78719,10.79485,12653130.0
2007-08-03 17:41:00,10.7932,10.7937,10.79151,10.79275,27762915.0
2007-08-03 17:42:00,10.7919,10.79365,10.7911,10.79285,11862573.0
2007-08-03 17:43:00,10.7925,10.7933,10.79075,10.79175,1995255.0
2007-08-03 17:44:00,10.79035,10.7949,10.78985,10.7949,25667316.0
2007-08-03 17:45:00,10.7935,10.79365,10.7904,10.79365,3769460.0
2007-08-03 17:46:00,10.79345,10.79385,10.7885,10.79385,41000496.0
2007-08-03 17:47:00,10.7938,10.7938,10.78896,10.7901,3700010.0
2007-08-03 17:48:00,10.7911,10.7916,10.78988,10.79025,22993753.0
2007-08-03 17:49:00,10.7874,10.79005,10.7874,10.79005,15040064.0
2007-08-03 17:50:00,10.7897,10.7897,10.7819,10.78895,13550788.0
2007-08-03 17:51:00,10.7884,10.78905,10.7848,10.7848,9029870.0
2007-08-03 17:52:00,10.7852,10.7886,10.78245,10.7886,7648267.0
2007-08-03 17:53:00,10.7862,10.7881,10.78445,10.7881,19338096.0
2007-08-03 17:54:00,10.78855,10.79125,10.78492,10.79035,32140962.0
2007-08-03 17:55:00,10.78995,10.78995,10.78591,10.789,8737308.0
2007-08-03 17:56:00,10.78945,10.7895,10.78432,10.7895,7914731.0
2007-08-03 17:57:00,10.78835,10.78925,10.78645,10.78925,15930059.0
2007-08-03 17:58:00,10.79005,10.79005,10.78675,10.7898,12629866.0
2007-08-03 17:59:00,10.7888,10.7907,10.78198,10.78226,4584353.0
2007-08-03 18:00:00,10.78364,10.78985,10.78364,10.78985,1663300.0
2007-08-03 18:01:00,10.7891,10.79045,10.7891,10.78935,9927494.0
2007-08-03 18:02:00,10.78925,10.79095,10.78499,10.79095,14125519.0
2007-08-03 18:03:00,10.7907,10.79193,10.78957,10.7911,8156092.0
2007-08-03 18:04:00,10.79125,10.79125,10.78471,10.78504,14590983.0
2007-08-03 18:05:00,10.78602,10.78602,10.7784,10.78192,12104768.0
2007-08-03 18:06:00,10.78215,10.7929,10.78215,10.7929,11378874.0
2007-08-03 18:07:00,10.7931,10.7931,10.78614,10.7926,10780265.0
2007-08-03 18:08:00,10.7924,10.7952,10.7924,10.7952,14526398.0
2007-08-03 18:09:00,10.7949,10.7955,10.79427,10.79545,6431581.0
2007-08-03 18:10:00,10.79515,10.7967,10.7939,10.7967,2783172.0
2007-08-03 18:11:00,10.79635,10.7967,10.79401,10.7956,20751071.0
2007-08-03 18:12:00,10.79565,10.79585,10.79399,10.7951,2653337.0
2007-08-03 18:13:00,10.7933,10.79435,10.79128,10.7918,16112230.0
2007-08-03 18:14:00,10.79175,10.79175,10.78131,10.78131,48994089.0
2007-08-03 18:15:00,10.78359,10.7891,10.7776,10.7891,21151818.0
2007-08-03 18:16:00,10.78915,10.7899,10.78454,10.7899,16206922.0
2007-08-03 18:17:00,10.7893,10.78975,10.78684,10.7876,3557655.0
2007-08-03 18:18:00,10.78755,10.78795,10.78191,10.78795,3796413.0
2007-08-03 18:19:00,10.78845,10.7896,10.78327,10.7896,6149575.0
2007-08-03 18:20:00,10.7903,10.7903,10.77912,10.78033,4071948.0
2007-08-03 18:21:00,10.78091,10.79012,10.78091,10.7899,5733100.0
2007-08-03 18:22:00,10.78922,10.79018,10.78487,10.7856,3404363.0
2007-08-03 18:23:00,10.79,10.7915,10.78189,10.78428,12460422.0
2007-08-03 18:24:00,10.78476,10.78476,10.78057,10.78133,2493926.0
2007-08-03 18:25:00,10.78236,10.78236,10.77635,10.77944,6867181.0
2007-08-03 18:26:00,10.78037,10.7904,10.78037,10.7904,11544875.0
2007-08-03 18:27:00,10.7904,10.79115,10.78935,10.79115,9143892.0
2007-08-03 18:28:00,10.7903,10.79076,10.78459,10.78512,6155327.0
2007-08-03 18:29:00,10.78419,10.78678,10.77923,10.78094,33294087.0
2007-08-03 18:30:00,10.78157,10.7826,10.77895,10.7826,10758849.0
2007-08-03 18:31:00,10.78298,10.79105,10.78298,10.79105,2017358.0
2007-08-03 18:32:00,10.79225,10.79225,10.7911,10.7917,3256069.0
2007-08-03 18:33:00,10.79025,10.7918,10.78762,10.7915,7214541.0
2007-08-03 18:34:00,10.7909,10.7944,10.78951,10.7944,3623304.0
2007-08-03 18:35:00,10.7922,10.7927,10.7893,10.79225,7167741.0
2007-08-03 18:36:00,10.78915,10.7918,10.78443,10.78516,7444624.0
2007-08-03 18:37:00,10.78895,10.79065,10.78716,10.7903,2310851.0
2007-08-03 18:38:00,10.79115,10.7923,10.79085,10.7923,5440457.0
2007-08-03 18:39:00,10.79162,10.79225,10.78879,10.79225,5999740.0
2007-08-03 18:40:00,10.7912,10.79205,10.78366,10.79205,12219469.0
2007-08-03 18:41:00,10.79055,10.79095,10.78544,10.79095,30368564.0
2007-08-03 18:42:00,10.7888,10.79095,10.7885,10.78915,7307843.0
2007-08-03 18:43:00,10.7894,10.78946,10.78831,10.7884,3678652.0
2007-08-03 18:44:00,10.78895,10.79045,10.78895,10.79025,7095422.0
2007-08-03 18:45:00,10.7891,10.7891,10.77943,10.78134,11557675.0
2007-08-03 18:46:00,10.78142,10.7905,10.78142,10.7905,13092687.0
2007-08-03 18:47:00,10.78982,10.78982,10.78442,10.7894,6846827.0
2007-08-03 18:48:00,10.78905,10.79055,10.78384,10.79055,6851314.0
2007-08-03 18:49:00,10.7884,10.79025,10.7884,10.7895,14882232.0
2007-08-03 18:50:00,10.78975,10.78975,10.77991,10.78244,4603539.0
2007-08-03 18:51:00,10.78307,10.7885,10.78307,10.78785,19920058.0
2007-08-03 18:52:00,10.7889,10.7904,10.788,10.7904,3731936.0
2007-08-03 18:53:00,10.7887,10.7895,10.78498,10.78945,19846522.0
2007-08-03 18:54:00,10.78925,10.7898,10.78459,10.7898,16936329.0
2007-08-03 18:55:00,10.7886,10.78945,10.788,10.78885,10792422.0
2007-08-03 18:56:00,10.78885,10.78985,10.78885,10.78985,16046612.0
2007-08-03 18:57:00,10.7888,10.78959,10.7884,10.7884,5154710.0
2007-08-03 18:58:00,10.7898,10.7905,10.7893,10.79,12965486.0
2007-08-03 18:59:00,10.79065,10.7915,10.7888,10.7895,6679782.0
2007-08-03 19:00:00,10.7901,10.7911,10.7885,10.7885,12305593.0
2007-08-03 19:01:00,10.78815,10.7928,10.7862,10.7881,3005384.0
2007-08-03 19:02:00,10.78795,10.79215,10.7866,10.78935,2904418.0
2007-08-03 19:03:00,10.7878,10.7889,10.7868,10.78845,2653642.0
2007-08-03 19:04:00,10.78805,10.792,10.78805,10.7897,12288507.0
2007-08-03 19:05:00,10.78915,10.78988,10.78895,10.7897,10007569.0
2007-08-03 19:06:00,10.7888,10.792,10.78815,10.7892,9555081.0
2007-08-03 19:07:00,10.7898,10.7903,10.78845,10.78845,4149303.0
2007-08-03 19:08:00,10.78935,10.78935,10.78805,10.789,10402636.0
2007-08-03 19:09:00,10.78795,10.7897,10.7875,10.78855,14936924.0
2007-08-03 19:10:00,10.78893,10.78904,10.7872,10.7888,6368124.0
2007-08-03 19:11:00,10.78915,10.78915,10.78767,10.78875,3952754.0
2007-08-03 19:12:00,10.78925,10.79055,10.78925,10.79055,7647535.0
2007-08-03 19:13:00,10.78995,10.7912,10.7895,10.7895,10551694.0
2007-08-03 19:14:00,10.78935,10.79045,10.78935,10.79045,27182417.0
2007-08-03 19:15:00,10.7891,10.78942,10.7883,10.7883,3713679.0
2007-08-03 19:16:00,10.7882,10.7893,10.7878,10.7893,5480230.0
2007-08-03 19:17:00,10.7874,10.7887,10.7869,10.78805,10422035.0
2007-08-03 19:18:00,10.78765,10.7898,10.78765,10.7898,17024768.0
2007-08-03 19:19:00,10.78855,10.78855,10.787,10.787,14444463.0
2007-08-03 19:20:00,10.7875,10.78985,10.7875,10.78985,35204225.0
2007-08-03 19:21:00,10.7877,10.7896,10.7877,10.7893,19311612.0
2007-08-03 19:22:00,10.7896,10.7911,10.7887,10.7911,5748820.0
2007-08-03 19:23:00,10.78955,10.7903,10.78925,10.78925,9405046.0
2007-08-03 19:24:00,10.78905,10.791,10.7881,10.791,12869560.0
2007-08-03 19:25:00,10.78805,10.78895,10.78805,10.78855,12530483.0
2007-08-03 19:26:00,10.7898,10.7904,10.7872,10.7904,27308001.0
2007-08-03 19:27:00,10.7892,10.79089,10.7877,10.78885,7288766.0
2007-08-03 19:28:00,10.79035,10.79035,10.7885,10.7899,16081064.0
2007-08-03 19:29:00,10.78895,10.78895,10.78865,10.78885,20841493.0
2007-08-03 19:30:00,10.78885,10.7913,10.78835,10.7891,24457060.0
2007-08-03 19:31:00,10.791,10.79112,10.7898,10.7898,7631805.0
2007-08-03 19:32:00,10.7896,10.79285,10.7878,10.7896,1030359.0
2007-08-03 19:33:00,10.7894,10.7951,10.78835,10.78835,5372312.0
2007-08-03 19:34:00,10.789,10.79205,10.78749,10.79205,3045450.0
2007-08-03 19:35:00,10.7951,10.7951,10.79045,10.79045,9552722.0
2007-08-03 19:36:00,10.78955,10.79385,10.78955,10.79385,23304876.0
2007-08-03 19:37:00,10.7903,10.7906,10.7899,10.7903,4250959.0
2007-08-03 19:38:00,10.79135,10.79165,10.79115,10.79135,4737020.0
2007-08-03 19:40:00,10.7926,10.7928,10.79165,10.7925,4384147.0
2007-08-03 19:41:00,10.79115,10.79115,10.7885,10.7907,22939355.0
2007-08-03 19:42:00,10.79045,10.79185,10.79045,10.79185,21083775.0
2007-08-03 19:43:00,10.78795,10.79098,10.78795,10.7903,18181067.0
2007-08-03 19:44:00,10.7917,10.7928,10.7895,10.7928,7380403.0
2007-08-03 19:45:00,10.7912,10.79225,10.7912,10.79145,5111395.0
2007-08-03 19:46:00,10.7912,10.79226,10.7912,10.7916,33140149.0
2007-08-03 19:47:00,10.79135,10.79135,10.7902,10.7913,17608827.0
2007-08-03 19:48:00,10.7913,10.79208,10.7913,10.7916,2676078.0
2007-08-03 19:49:00,10.79125,10.79125,10.79045,10.79125,5962409.0
2007-08-03 19:50:00,10.7911,10.7927,10.791,10.7927,9030239.0
2007-08-03 19:51:00,10.79065,10.79143,10.7892,10.79115,3460303.0
2007-08-03 19:52:00,10.78935,10.7916,10.78935,10.7916,6057584.0
2007-08-03 19:53:00,10.7885,10.79155,10.7885,10.79155,3937835.0
2007-08-03 19:54:00,10.79125,10.79175,10.78987,10.79175,30492314.0
2007-08-03 19:55:00,10.7902,10.79043,10.7898,10.7904,1685023.0
2007-08-03 19:56:00,10.78995,10.79205,10.78925,10.78925,11485975.0
2007-08-03 19:57:00,10.79125,10.79125,10.7896,10.79125,14230005.0
2007-08-03 19:58:00,10.79055,10.79105,10.78975,10.79095,13343331.0
2007-08-03 19:59:00,10.791,10.79205,10.78985,10.79115,5659333.0
2007-08-03 20:00:00,10.78965,10.79125,10.78949,10.79025,2355007.0
2007-08-03 20:01:00,10.7921,10.7921,10.79065,10.79065,3436269.0
2007-08-03 20:02:00,10.7912,10.79205,10.78915,10.79205,7464221.0
2007-08-03 20:03:00,10.7903,10.79125,10.78945,10.79,3494552.0
2007-08-03 20:04:00,10.7902,10.792,10.7902,10.792,5380373.0
2007-08-03 20:05:00,10.7893,10.7919,10.7893,10.7914,9974857.0
2007-08-03 20:06:00,10.7919,10.7938,10.78915,10.7938,17995305.0
2007-08-03 20:07:00,10.79265,10.7934,10.78855,10.78855,3526509.0
2007-08-03 20:08:00,10.79355,10.7942,10.7878,10.7942,29047153.0
2007-08-03 20:09:00,10.7936,10.79455,10.793,10.79425,10068313.0
2007-08-03 20:10:00,10.7954,10.7955,10.7921,10.7955,10796199.0
2007-08-03 20:11:00,10.795,10.7954,10.79429,10.79455,33031424.0
2007-08-03 20:12:00,10.7939,10.7963,10.7933,10.7963,7268434.0
2007-08-03 20:13:00,10.79325,10.7951,10.788,10.79345,4606507.0
2007-08-03 20:14:00,10.78865,10.79475,10.78865,10.79475,12353434.0
2007-08-03 20:15:00,10.7939,10.7939,10.7889,10.7927,18438347.0
2007-08-03 20:16:00,10.7939,10.7951,10.7939,10.79475,4579904.0
2007-08-03 20:17:00,10.794,10.794,10.78836,10.7884,29693301.0
2007-08-03 20:18:00,10.78938,10.7947,10.78938,10.79435,5499200.0
2007-08-03 20:19:00,10.79415,10.7942,10.78978,10.7928,22512509.0
2007-08-03 20:20:00,10.79225,10.79505,10.7868,10.79505,38660225.0
2007-08-03 20:21:00,10.79125,10.793,10.7889,10.7889,4210879.0
2007-08-03 20:22:00,10.78965,10.7959,10.78853,10.7959,6927460.0
2007-08-03 20:23:00,10.7933,10.79331,10.78855,10.79165,7963914.0
2007-08-03 20:24:00,10.7926,10.7948,10.7926,10.7948,11416941.0
2007-08-03 20:25:00,10.79325,10.79354,10.79275,10.79335,1226092.0
2007-08-03 20:26:00,10.79265,10.79445,10.79083,10.7941,2217097.0
2007-08-03 20:27:00,10.7939,10.7939,10.78865,10.79335,9653520.0
2007-08-03 20:28:00,10.79265,10.79365,10.78895,10.79365,6925018.0
2007-08-03 20:29:00,10.7913,10.7937,10.7913,10.7923,22666376.0
2007-08-03 20:30:00,10.7923,10.79305,10.78745,10.7921,31875066.0
2007-08-03 20:31:00,10.79365,10.79365,10.7879,10.79219,7011271.0
2007-08-03 20:32:00,10.7923,10.794,10.78851,10.794,11150773.0
2007-08-03 20:33:00,10.7925,10.793,10.78755,10.79275,86879493.0
2007-08-03 20:34:00,10.79355,10.796,10.79151,10.796,2448219.0
2007-08-03 20:35:00,10.7935,10.7942,10.78815,10.78925,19371138.0
2007-08-03 20:36:00,10.78958,10.79363,10.78958,10.7929,22182189.0
2007-08-03 20:37:00,10.7939,10.79605,10.79255,10.79525,5663350.0
2007-08-03 20:38:00,10.7957,10.7983,10.79415,10.7983,8519246.0
2007-08-03 20:39:00,10.79545,10.79545,10.79471,10.7954,15583377.0
2007-08-03 20:40:00,10.79535,10.79678,10.79535,10.7964,5413665.0
2007-08-03 20:41:00,10.7955,10.7967,10.7955,10.7961,1947205.0
2007-08-03 20:42:00,10.7954,10.7976,10.7953,10.7976,4053516.0
2007-08-03 20:43:00,10.79625,10.7975,10.79565,10.797,4487986.0
2007-08-03 20:44:00,10.79625,10.7982,10.7954,10.7982,21586580.0
2007-08-03 20:45:00,10.79725,10.7973,10.7966,10.7971,44568748.0
2007-08-03 20:46:00,10.79685,10.7999,10.79625,10.7991,6274130.0
2007-08-03 20:47:00,10.7997,10.8,10.7988,10.7999,13504832.0
2007-08-03 20:48:00,10.8005,10.80325,10.7986,10.8019,2999112.0
2007-08-03 20:49:00,10.8034,10.8034,10.80025,10.8021,14478033.0
2007-08-03 20:50:00,10.80215,10.80325,10.80155,10.80325,7608307.0
2007-08-03 20:51:00,10.8013,10.8021,10.8005,10.80205,2722433.0
2007-08-03 20:52:00,10.8012,10.8044,10.8011,10.8044,14358518.0
2007-08-03 20:53:00,10.8033,10.80435,10.80055,10.8023,17332796.0
2007-08-03 20:54:00,10.80255,10.80426,10.8022,10.80305,40668783.0
2007-08-03 20:55:00,10.8024,10.80374,10.8018,10.8018,3405544.0
2007-08-03 20:56:00,10.80195,10.8027,10.80175,10.8027,5173574.0
2007-08-03 20:57:00,10.802,10.8027,10.80095,10.80235,15050608.0
2007-08-03 20:58:00,10.8019,10.80305,10.80065,10.80305,5265283.0
2007-08-03 20:59:00,10.80205,10.80355,10.8019,10.80355,10915307.0
2007-08-03 21:00:00,10.8034,10.80346,10.8023,10.8034,7614839.0
2007-08-03 21:01:00,10.8049,10.8053,10.8023,10.8053,3412538.0
2007-08-03 21:02:00,10.805,10.807,10.8026,10.807,9546052.0
2007-08-03 21:03:00,10.8051,10.8088,10.80435,10.8056,11717151.0
2007-08-03 21:04:00,10.80805,10.80876,10.8064,10.8064,3887895.0
2007-08-03 21:05:00,10.80738,10.81553,10.80738,10.8128,9869037.0
2007-08-03 21:06:00,10.81315,10.81645,10.8122,10.8144,12955294.0
2007-08-03 21:07:00,10.816,10.816,10.81115,10.81395,13961504.0
2007-08-03 21:08:00,10.81155,10.8136,10.8115,10.8136,35509754.0
2007-08-03 21:09:00,10.81135,10.8123,10.8098,10.8123,3673014.0
2007-08-03 21:10:00,10.81105,10.81405,10.8108,10.8137,12999131.0
2007-08-03 21:11:00,10.8111,10.8133,10.8111,10.8113,2257467.0
2007-08-03 21:12:00,10.812,10.81225,10.80825,10.80945,41227128.0
2007-08-03 21:13:00,10.8081,10.81095,10.8062,10.8071,6716131.0
2007-08-03 21:14:00,10.8077,10.80915,10.8077,10.80915,22087591.0
2007-08-03 21:15:00,10.8068,10.80897,10.8068,10.80895,2771937.0
2007-08-03 21:16:00,10.80685,10.80765,10.8036,10.80525,12611184.0
2007-08-03 21:17:00,10.8075,10.8075,10.8038,10.80495,11386798.0
2007-08-03 21:18:00,10.80315,10.8073,10.80315,10.8073,6376673.0
2007-08-03 21:19:00,10.8058,10.806,10.8038,10.8051,17683820.0
2007-08-03 21:20:00,10.805,10.807,10.8038,10.807,8467304.0
2007-08-03 21:21:00,10.8061,10.8073,10.8024,10.8037,23046998.0
2007-08-03 21:22:00,10.8031,10.80605,10.80307,10.80605,45786355.0
2007-08-03 21:23:00,10.8034,10.8072,10.8034,10.8057,21247986.0
2007-08-03 21:24:00,10.8058,10.8085,10.8027,10.8085,5168614.0
2007-08-03 21:25:00,10.806,10.8096,10.80455,10.80785,40826768.0
2007-08-03 21:26:00,10.80885,10.8127,10.8054,10.807,37031774.0
2007-08-03 21:27:00,10.811,10.8133,10.80745,10.8104,23392157.0
2007-08-03 21:28:00,10.8116,10.81275,10.81025,10.8124,31109224.0
2007-08-03 21:29:00,10.80915,10.81035,10.80915,10.81,24389122.0
2007-08-03 21:30:00,10.81105,10.81175,10.8096,10.81085,9370289.0
2007-08-03 21:31:00,10.8124,10.8124,10.8104,10.81105,10161086.0
2007-08-03 21:32:00,10.81145,10.8128,10.80835,10.80835,2294997.0
2007-08-03 21:33:00,10.8102,10.8105,10.8098,10.81045,6079556.0
2007-08-03 21:34:00,10.80945,10.81055,10.80761,10.81055,2937731.0
2007-08-03 21:35:00,10.8081,10.8096,10.80575,10.80575,11138979.0
2007-08-03 21:36:00,10.80725,10.80725,10.80658,10.80705,11861378.0
2007-08-03 21:37:00,10.8062,10.80666,10.8062,10.8065,10224334.0
2007-08-03 21:38:00,10.80675,10.80675,10.8039,10.80515,14301387.0
2007-08-03 21:39:00,10.8028,10.80495,10.8028,10.80495,8514804.0
2007-08-03 21:40:00,10.80395,10.8052,10.80215,10.8052,10421124.0
2007-08-03 21:41:00,10.80265,10.8039,10.80197,10.80215,33203430.0
2007-08-03 21:42:00,10.80325,10.8043,10.8021,10.8043,16667385.0
2007-08-03 21:43:00,10.80265,10.80395,10.8008,10.8008,3426188.0
2007-08-03 21:44:00,10.80185,10.8021,10.799,10.8,8489181.0
2007-08-03 21:45:00,10.79835,10.79985,10.79785,10.7989,30696251.0
2007-08-03 21:46:00,10.7991,10.79935,10.7977,10.7988,17573666.0
2007-08-03 21:47:00,10.7984,10.7984,10.7974,10.79805,39363467.0
2007-08-03 21:48:00,10.79765,10.79765,10.79525,10.79675,5593769.0
2007-08-03 21:49:00,10.7968,10.7982,10.79495,10.79495,17007052.0
2007-08-03 21:50:00,10.796,10.7976,10.79465,10.7976,25919120.0
2007-08-03 21:51:00,10.795,10.7977,10.79285,10.79485,29094391.0
2007-08-03 21:52:00,10.7939,10.79445,10.7934,10.79415,8688662.0
2007-08-03 21:53:00,10.79235,10.7944,10.78945,10.79005,4156086.0
2007-08-03 21:54:00,10.79125,10.7939,10.78845,10.7897,16841339.0
2007-08-03 21:55:00,10.78955,10.7919,10.78955,10.79035,20129987.0
2007-08-03 21:56:00,10.79125,10.7927,10.78935,10.79135,22929373.0
2007-08-03 21:57:00,10.7905,10.79195,10.7884,10.7884,27983611.0
2007-08-03 21:58:00,10.788,10.7899,10.78715,10.78805,6099435.0
2007-08-03 21:59:00,10.7891,10.79205,10.78715,10.79205,18820801.0
2007-08-03 22:00:00,10.791,10.793,10.78845,10.7906,7476827.0
2007-08-03 22:01:00,10.7901,10.792,10.7901,10.791,29411650.0
2007-08-03 22:02:00,10.79,10.7923,10.7891,10.78975,8309087.0
2007-08-03 22:03:00,10.7911,10.7911,10.78915,10.7901,6728491.0
2007-08-03 22:04:00,10.78935,10.79067,10.7888,10.7906,15133142.0
2007-08-03 22:05:00,10.79125,10.79125,10.7879,10.78875,12359359.0
2007-08-03 22:06:00,10.78785,10.7902,10.78355,10.7855,3963352.0
2007-08-03 22:07:00,10.7846,10.78735,10.7832,10.7855,11175265.0
2007-08-03 22:08:00,10.7846,10.7868,10.7838,10.785,37662938.0
2007-08-03 22:09:00,10.78415,10.7865,10.7833,10.7865,5458986.0
2007-08-03 22:10:00,10.78735,10.7885,10.78425,10.7885,6749440.0
2007-08-03 22:11:00,10.7863,10.78685,10.7863,10.78685,6112298.0
2007-08-03 22:12:00,10.78645,10.7878,10.7855,10.7878,5753259.0
2007-08-03 22:13:00,10.78575,10.7891,10.78525,10.788,8450636.0
2007-08-03 22:14:00,10.78735,10.7882,10.78575,10.7875,20432736.0
2007-08-03 22:15:00,10.78645,10.78815,10.7864,10.7864,23417219.0
2007-08-03 22:16:00,10.78635,10.7871,10.7856,10.7871,22369229.0
2007-08-03 22:17:00,10.7852,10.7869,10.7852,10.78665,8255893.0
2007-08-03 22:18:00,10.7863,10.78665,10.7845,10.7863,21102331.0
2007-08-03 22:19:00,10.78495,10.7854,10.784,10.784,9828063.0
2007-08-03 22:20:00,10.7839,10.78394,10.78115,10.78315,65978780.0
2007-08-03 22:21:00,10.78125,10.7835,10.78125,10.7835,10741491.0
2007-08-03 22:22:00,10.7832,10.7844,10.7814,10.78365,31460831.0
2007-08-03 22:23:00,10.7839,10.78425,10.78235,10.78275,15043844.0
2007-08-03 22:24:00,10.7835,10.7855,10.782,10.7855,11061994.0
2007-08-03 22:25:00,10.784,10.78506,10.78342,10.7846,7360978.0
2007-08-03 22:26:00,10.7845,10.7854,10.7841,10.7854,3657348.0
2007-08-03 22:27:00,10.7846,10.786,10.7846,10.785,15784537.0
2007-08-03 22:28:00,10.7846,10.7859,10.78395,10.7859,17129856.0
2007-08-03 22:29:00,10.7844,10.78587,10.7842,10.7851,19623768.0
2007-08-03 22:30:00,10.7848,10.78785,10.7848,10.78785,960613.0
2007-08-03 22:31:00,10.785,10.78664,10.78375,10.78375,38733339.0
2007-08-03 22:32:00,10.78375,10.78525,10.78255,10.78525,15449666.0
2007-08-03 22:33:00,10.78275,10.78325,10.7824,10.78295,7885125.0
2007-08-03 22:34:00,10.7825,10.7845,10.78155,10.7845,9365763.0
2007-08-03 22:35:00,10.7839,10.7839,10.78061,10.7811,12938536.0
2007-08-03 22:36:00,10.7816,10.78335,10.7816,10.78335,23419858.0
2007-08-03 22:37:00,10.7817,10.78295,10.7817,10.78195,12070593.0
2007-08-03 22:38:00,10.7815,10.78425,10.78055,10.78425,27258588.0
2007-08-03 22:39:00,10.7807,10.78178,10.78062,10.7817,28485583.0
2007-08-03 22:40:00,10.78185,10.78275,10.78065,10.78275,12838114.0
2007-08-03 22:41:00,10.7824,10.78325,10.78165,10.78245,4527784.0
2007-08-03 22:42:00,10.78225,10.78395,10.782,10.78395,29571555.0
2007-08-03 22:43:00,10.78035,10.7824,10.78035,10.7819,45796411.0
2007-08-03 22:44:00,10.7835,10.78395,10.7832,10.78395,55883363.0
2007-08-03 22:45:00,10.7829,10.78319,10.78184,10.7828,5735378.0
2007-08-03 22:46:00,10.7827,10.78505,10.7818,10.78505,2990964.0
2007-08-03 22:47:00,10.78255,10.78315,10.78239,10.78315,22988423.0
2007-08-03 22:48:00,10.78335,10.78465,10.78235,10.78465,14991741.0
2007-08-03 22:49:00,10.78255,10.7836,10.7819,10.7823,29625593.0
2007-08-03 22:50:00,10.78375,10.79265,10.78375,10.79265,6053654.0
2007-08-03 22:51:00,10.79187,10.79187,10.7841,10.7847,25349914.0
2007-08-03 22:52:00,10.78445,10.78685,10.78415,10.78685,23529786.0
2007-08-03 22:53:00,10.78405,10.78473,10.78378,10.7838,21956895.0
2007-08-03 22:54:00,10.78415,10.78619,10.7826,10.78305,23541973.0
2007-08-03 22:55:00,10.7833,10.7837,10.78305,10.7835,24830764.0
2007-08-03 22:56:00,10.7834,10.78625,10.78281,10.78625,51811199.0
2007-08-03 22:57:00,10.7824,10.78418,10.7814,10.7831,24020532.0
2007-08-03 22:58:00,10.782,10.783,10.77765,10.7823,29531091.0
2007-08-03 22:59:00,10.7823,10.78325,10.7808,10.78145,16774623.0
2007-08-05 23:00:00,10.8092,10.81011,10.80721,10.8091,7872795.0
2007-08-05 23:01:00,10.81095,10.81095,10.80828,10.8084,54649614.0
2007-08-05 23:02:00,10.8071,10.80915,10.80659,10.8088,53151212.0
2007-08-05 23:03:00,10.8091,10.8091,10.8075,10.8075,67001556.0
2007-08-05 23:04:00,10.8084,10.8096,10.8063,10.8096,16945587.0
2007-08-05 23:05:00,10.807,10.8084,10.807,10.8084,29773973.0
2007-08-05 23:06:00,10.8075,10.80795,10.8064,10.80755,18196259.0
2007-08-05 23:07:00,10.80715,10.80855,10.8064,10.8064,31769329.0
2007-08-05 23:08:00,10.8082,10.80895,10.80603,10.80895,72719843.0
2007-08-05 23:09:00,10.80685,10.8084,10.80535,10.8075,58980413.0
2007-08-05 23:10:00,10.8072,10.8086,10.8071,10.8086,3672996.0
2007-08-05 23:11:00,10.8067,10.80709,10.80585,10.80585,23903044.0
2007-08-05 23:12:00,10.80525,10.8077,10.8046,10.80715,14171289.0
2007-08-05 23:13:00,10.8076,10.8076,10.80455,10.80455,6186439.0
2007-08-05 23:14:00,10.80605,10.8075,10.80445,10.8075,14173167.0
2007-08-05 23:15:00,10.8071,10.80819,10.80535,10.80535,26185415.0
2007-08-05 23:16:00,10.80475,10.8056,10.80295,10.80295,57376714.0
2007-08-05 23:17:00,10.80425,10.8051,10.802,10.802,7280251.0
2007-08-05 23:18:00,10.80325,10.8054,10.80155,10.803,36447024.0
2007-08-05 23:19:00,10.8035,10.805,10.8029,10.80465,7590211.0
2007-08-05 23:20:00,10.80535,10.80685,10.8036,10.80515,6362166.0
2007-08-05 23:21:00,10.8068,10.8076,10.8056,10.80685,23917821.0
2007-08-05 23:22:00,10.80555,10.8078,10.80545,10.8065,7022904.0
2007-08-05 23:23:00,10.807,10.807,10.805,10.805,22547931.0
2007-08-05 23:24:00,10.80595,10.80655,10.8051,10.80655,11754410.0
2007-08-05 23:25:00,10.8067,10.80772,10.8067,10.8069,18338035.0
2007-08-05 23:26:00,10.80715,10.80991,10.80715,10.80975,19767257.0
2007-08-05 23:27:00,10.8086,10.80925,10.8078,10.80925,31778376.0
2007-08-05 23:28:00,10.80695,10.8097,10.80695,10.8097,9207378.0
2007-08-05 23:29:00,10.80919,10.80919,10.806,10.80715,32908963.0
2007-08-05 23:30:00,10.80795,10.80915,10.8068,10.8076,14100161.0
2007-08-05 23:31:00,10.8079,10.80975,10.80717,10.80855,6136743.0
2007-08-05 23:32:00,10.80925,10.8117,10.8076,10.8117,5138082.0
2007-08-05 23:33:00,10.81005,10.81005,10.8075,10.8098,2509161.0
2007-08-05 23:34:00,10.80805,10.81055,10.8076,10.81055,8075651.0
2007-08-05 23:35:00,10.81075,10.81075,10.80945,10.80945,4018979.0
2007-08-05 23:36:00,10.80855,10.8106,10.80792,10.8106,10047252.0
2007-08-05 23:37:00,10.80945,10.80951,10.8088,10.80895,13473309.0
2007-08-05 23:38:00,10.8098,10.8105,10.8085,10.8105,32407337.0
2007-08-05 23:39:00,10.81055,10.81055,10.80735,10.80735,17573778.0
2007-08-05 23:40:00,10.80995,10.8153,10.80989,10.8153,3217286.0
2007-08-05 23:41:00,10.81475,10.81475,10.8118,10.8139,8845607.0
2007-08-05 23:42:00,10.81205,10.8151,10.81205,10.8151,3604201.0
2007-08-05 23:43:00,10.81375,10.8153,10.812,10.8124,23469570.0
2007-08-05 23:44:00,10.8131,10.81585,10.8131,10.81585,31389324.0
2007-08-05 23:45:00,10.81555,10.81575,10.81405,10.8154,9074524.0
2007-08-05 23:46:00,10.81485,10.82263,10.81485,10.8222,54535147.0
2007-08-05 23:47:00,10.8221,10.82425,10.8201,10.8201,48084314.0
2007-08-05 23:48:00,10.8217,10.8244,10.8217,10.8232,57694400.0
2007-08-05 23:49:00,10.8226,10.8248,10.822,10.82405,18395432.0
2007-08-05 23:50:00,10.8234,10.8234,10.8212,10.823,21459054.0
2007-08-05 23:51:00,10.8211,10.8235,10.81985,10.8213,8309471.0
2007-08-05 23:52:00,10.82255,10.8236,10.82045,10.8236,34561994.0
2007-08-05 23:53:00,10.82271,10.82415,10.8201,10.82415,77660065.0
2007-08-05 23:54:00,10.82335,10.8264,10.82284,10.8264,38169925.0
2007-08-05 23:55:00,10.8269,10.8269,10.82283,10.8238,3859200.0
2007-08-05 23:56:00,10.8231,10.825,10.8217,10.82385,30452462.0
2007-08-05 23:57:00,10.82255,10.82689,10.82255,10.82502,14019249.0
2007-08-05 23:58:00,10.8273,10.82895,10.8273,10.82865,5826147.0
2007-08-05 23:59:00,10.82955,10.8301,10.82795,10.8288,12206189.0
2007-08-06 00:00:00,10.8293,10.83265,10.8287,10.83265,23210988.0
2007-08-06 00:01:00,10.83195,10.83325,10.83115,10.8318,8860557.0
2007-08-06 00:02:00,10.83275,10.83275,10.83016,10.8308,55824688.0
2007-08-06 00:03:00,10.829,10.8304,10.82802,10.8287,51478394.0
2007-08-06 00:04:00,10.8279,10.82926,10.82625,10.8283,71214382.0
2007-08-06 00:05:00,10.8265,10.8275,10.8251,10.8251,18508336.0
2007-08-06 00:06:00,10.8242,10.8262,10.8242,10.8262,20781181.0
2007-08-06 00:07:00,10.8242,10.8244,10.82155,10.8244,6758587.0
2007-08-06 00:08:00,10.82345,10.82485,10.82315,10.8239,34270267.0
2007-08-06 00:09:00,10.8231,10.82324,10.82168,10.82255,72687184.0
2007-08-06 00:10:00,10.82335,10.8244,10.8225,10.8244,44599506.0
2007-08-06 00:11:00,10.8233,10.8237,10.8225,10.8237,3772696.0
2007-08-06 00:12:00,10.82245,10.8236,10.82103,10.8236,3914564.0
2007-08-06 00:13:00,10.82284,10.8249,10.82194,10.8249,10559046.0
2007-08-06 00:14:00,10.824,10.824,10.82197,10.82205,6933164.0
2007-08-06 00:15:00,10.82155,10.82315,10.8197,10.8197,11487469.0
2007-08-06 00:16:00,10.82045,10.82325,10.819,10.81942,7316962.0
2007-08-06 00:17:00,10.81953,10.8247,10.81953,10.82265,54900423.0
2007-08-06 00:18:00,10.82425,10.8263,10.82425,10.8256,9202210.0
2007-08-06 00:19:00,10.82585,10.82646,10.82483,10.8263,30882599.0
2007-08-06 00:20:00,10.8254,10.82665,10.82539,10.82665,5401886.0
2007-08-06 00:21:00,10.82585,10.82585,10.82445,10.82445,5967007.0
2007-08-06 00:22:00,10.8256,10.8256,10.8242,10.8242,23682905.0
2007-08-06 00:23:00,10.82575,10.82575,10.82405,10.82405,8647252.0
2007-08-06 00:24:00,10.8247,10.82635,10.82322,10.82635,3106171.0
2007-08-06 00:25:00,10.8237,10.82645,10.82335,10.82335,30056864.0
2007-08-06 00:26:00,10.8245,10.8258,10.824,10.8258,6399887.0
2007-08-06 00:27:00,10.82445,10.82445,10.8222,10.82305,19357169.0
2007-08-06 00:28:00,10.8242,10.82505,10.8242,10.82505,26427278.0
2007-08-06 00:29:00,10.82405,10.8241,10.82145,10.8241,9241962.0
2007-08-06 00:30:00,10.82389,10.82389,10.8212,10.8216,52154483.0
2007-08-06 00:31:00,10.8223,10.8242,10.82045,10.8225,49283360.0
2007-08-06 00:32:00,10.8217,10.8221,10.8214,10.8219,61825500.0
2007-08-06 00:33:00,10.821,10.8228,10.821,10.82175,19019841.0
2007-08-06 00:34:00,10.8226,10.8226,10.8207,10.8207,19571821.0
2007-08-06 00:35:00,10.8215,10.8218,10.8211,10.8217,10061510.0
2007-08-06 00:36:00,10.82085,10.82108,10.82003,10.8207,40433844.0
2007-08-06 00:37:00,10.8191,10.81911,10.81753,10.81845,88525299.0
2007-08-06 00:38:00,10.81765,10.81773,10.81595,10.8177,49992803.0
2007-08-06 00:39:00,10.8161,10.8174,10.81535,10.8158,3225580.0
2007-08-06 00:40:00,10.8141,10.81765,10.8141,10.81765,28589250.0
2007-08-06 00:41:00,10.81665,10.81765,10.8149,10.81765,15217083.0
2007-08-06 00:42:00,10.816,10.81865,10.816,10.81865,4865240.0
2007-08-06 00:43:00,10.81685,10.81685,10.81495,10.8153,10428200.0
2007-08-06 00:44:00,10.8156,10.81715,10.8156,10.81715,29056779.0
2007-08-06 00:45:00,10.81715,10.81751,10.81625,10.81625,49925384.0
2007-08-06 00:46:00,10.81555,10.8165,10.81535,10.8165,8044973.0
2007-08-06 00:48:00,10.8151,10.81555,10.8147,10.81555,5818192.0
2007-08-06 00:49:00,10.81475,10.81475,10.81325,10.81325,6081868.0
2007-08-06 00:50:00,10.8136,10.8136,10.8113,10.8129,25665950.0
2007-08-06 00:51:00,10.81225,10.81455,10.81182,10.81205,8287321.0
2007-08-06 00:52:00,10.812,10.814,10.81155,10.814,10512859.0
2007-08-06 00:53:00,10.81185,10.8128,10.81185,10.8128,7412017.0
2007-08-06 00:54:00,10.81155,10.8142,10.8111,10.8142,51885398.0
2007-08-06 00:55:00,10.8132,10.816,10.81205,10.816,42391847.0
2007-08-06 00:56:00,10.8152,10.8164,10.8152,10.8164,70572294.0
2007-08-06 00:57:00,10.8153,10.8155,10.81485,10.81525,15550445.0
2007-08-06 00:58:00,10.8146,10.81468,10.8139,10.8143,20515564.0
2007-08-06 01:00:00,10.81525,10.8155,10.81452,10.8155,32198366.0
2007-08-06 01:01:00,10.8163,10.8163,10.8126,10.81375,74111609.0
2007-08-06 01:02:00,10.81455,10.81455,10.8119,10.8145,41250876.0
2007-08-06 01:03:00,10.8128,10.8135,10.81085,10.8118,2847935.0
2007-08-06 01:04:00,10.8123,10.81465,10.812,10.81465,30502722.0
2007-08-06 01:05:00,10.81275,10.81305,10.8124,10.81295,11588868.0
2007-08-06 01:06:00,10.8134,10.81365,10.81285,10.81285,5734281.0
2007-08-06 01:08:00,10.8132,10.81525,10.8132,10.81525,25721922.0
2007-08-06 01:09:00,10.81405,10.81473,10.81315,10.81315,52262599.0
2007-08-06 01:10:00,10.81475,10.8163,10.81345,10.8163,7705865.0
2007-08-06 01:11:00,10.81475,10.8153,10.81135,10.8134,35246378.0
2007-08-06 01:12:00,10.8151,10.81675,10.8136,10.81675,7047411.0
2007-08-06 01:13:00,10.81555,10.81607,10.8133,10.81555,6540014.0
2007-08-06 01:14:00,10.81639,10.82205,10.81639,10.82205,24856436.0
2007-08-06 01:15:00,10.82156,10.8218,10.81829,10.82015,11985159.0
2007-08-06 01:16:00,10.8188,10.821,10.8177,10.81919,2714066.0
2007-08-06 01:17:00,10.8214,10.8223,10.8208,10.8223,12847824.0
2007-08-06 01:18:00,10.8231,10.8252,10.8231,10.8252,18001261.0
2007-08-06 01:19:00,10.82355,10.8248,10.823,10.82405,15605677.0
2007-08-06 01:20:00,10.8227,10.8262,10.8227,10.8262,3677708.0
2007-08-06 01:21:00,10.82415,10.82415,10.82395,10.824,10847204.0
2007-08-06 01:22:00,10.82305,10.82465,10.8208,10.82465,38401027.0
2007-08-06 01:23:00,10.82185,10.82475,10.82095,10.82095,17993581.0
2007-08-06 01:24:00,10.8212,10.824,10.8212,10.82355,6199992.0
2007-08-06 01:25:00,10.82325,10.82325,10.8186,10.8186,4731207.0
2007-08-06 01:26:00,10.82065,10.8231,10.82013,10.8231,2295351.0
2007-08-06 01:27:00,10.82229,10.82229,10.81982,10.82105,8914453.0
2007-08-06 01:28:00,10.81875,10.82064,10.81795,10.81891,3368308.0
2007-08-06 01:29:00,10.81962,10.82134,10.8196,10.8196,21652791.0
2007-08-06 01:30:00,10.82055,10.82115,10.81945,10.81945,16529879.0
2007-08-06 01:31:00,10.8214,10.82165,10.81905,10.8199,36416673.0
2007-08-06 01:32:00,10.82075,10.82114,10.82,10.82075,12503936.0
2007-08-06 01:33:00,10.82095,10.82095,10.8191,10.8191,2911511.0
2007-08-06 01:34:00,10.82015,10.82015,10.81925,10.81925,7848841.0
2007-08-06 01:35:00,10.81895,10.82015,10.81895,10.8192,3516005.0
2007-08-06 01:36:00,10.82005,10.8208,10.8172,10.8208,27884747.0
2007-08-06 01:37:00,10.82039,10.82039,10.8174,10.8174,18821487.0
2007-08-06 01:38:00,10.81915,10.82,10.8175,10.8188,32298026.0
2007-08-06 01:39:00,10.8181,10.81925,10.81655,10.8175,36165237.0
2007-08-06 01:40:00,10.81766,10.8204,10.81766,10.8201,21802599.0
2007-08-06 01:41:00,10.821,10.821,10.81805,10.81805,15799687.0
2007-08-06 01:42:00,10.8181,10.8199,10.8168,10.817,5799624.0
2007-08-06 01:43:00,10.8196,10.8196,10.8158,10.8187,13623570.0
2007-08-06 01:44:00,10.8159,10.8199,10.8159,10.8195,11210885.0
2007-08-06 01:45:00,10.8199,10.8209,10.8177,10.82005,3327964.0
2007-08-06 01:46:00,10.8182,10.8211,10.8175,10.82065,14571199.0
2007-08-06 01:47:00,10.8204,10.8211,10.82015,10.82045,50383553.0
2007-08-06 01:48:00,10.82015,10.8207,10.819,10.819,18533592.0
2007-08-06 01:49:00,10.81955,10.82043,10.81901,10.81915,11045795.0
2007-08-06 01:50:00,10.8196,10.82049,10.8193,10.82015,20303085.0
2007-08-06 01:51:00,10.82005,10.82059,10.8193,10.81945,19799752.0
2007-08-06 01:52:00,10.8174,10.8199,10.8174,10.8199,17377054.0
2007-08-06 01:53:00,10.8182,10.8191,10.81645,10.81645,23803993.0
2007-08-06 01:54:00,10.8158,10.8188,10.8158,10.8188,28580507.0
2007-08-06 01:55:00,10.81655,10.81655,10.81515,10.81515,8975484.0
2007-08-06 01:56:00,10.8161,10.81835,10.81485,10.81835,23629090.0
2007-08-06 01:57:00,10.81815,10.8182,10.81479,10.81735,17626639.0
2007-08-06 01:58:00,10.81765,10.82095,10.81765,10.82095,51981166.0
2007-08-06 02:00:00,10.81655,10.8175,10.81555,10.8162,11240991.0
2007-08-06 02:01:00,10.81735,10.81735,10.81495,10.81495,47957532.0
2007-08-06 02:02:00,10.81585,10.81735,10.815,10.81735,18279206.0
2007-08-06 02:03:00,10.81475,10.81515,10.81435,10.815,22062644.0
2007-08-06 02:04:00,10.81405,10.81665,10.81405,10.81665,8766832.0
2007-08-06 02:05:00,10.8144,10.8144,10.81165,10.8135,27313177.0
2007-08-06 02:06:00,10.81315,10.81315,10.8114,10.8123,22556611.0
2007-08-06 02:07:00,10.8128,10.8158,10.81055,10.8158,15913053.0
2007-08-06 02:08:00,10.81505,10.81545,10.81,10.81535,21662746.0
2007-08-06 02:09:00,10.81425,10.81538,10.81425,10.8144,20202075.0
2007-08-06 02:10:00,10.81395,10.81446,10.81365,10.81405,11797285.0
2007-08-06 02:11:00,10.8146,10.81489,10.8139,10.81485,20519919.0
2007-08-06 02:12:00,10.81355,10.81522,10.8128,10.8144,46033397.0
2007-08-06 02:13:00,10.81365,10.8154,10.81286,10.8154,14379946.0
2007-08-06 02:14:00,10.81475,10.8157,10.8135,10.8151,3354126.0
2007-08-06 02:15:00,10.8131,10.81555,10.8108,10.8108,11878456.0
2007-08-06 02:16:00,10.8118,10.814,10.8097,10.8114,14290958.0
2007-08-06 02:17:00,10.8099,10.8116,10.8096,10.8105,6397818.0
2007-08-06 02:18:00,10.80975,10.81075,10.80929,10.8107,14672816.0
2007-08-06 02:19:00,10.8087,10.8105,10.8087,10.8105,21467701.0
2007-08-06 02:20:00,10.8099,10.81049,10.8091,10.8104,36682460.0
2007-08-06 02:21:00,10.809,10.80939,10.80847,10.80905,35106555.0
2007-08-06 02:22:00,10.8099,10.81275,10.8099,10.81275,18607500.0
2007-08-06 02:23:00,10.8109,10.81225,10.8105,10.81225,25800099.0
2007-08-06 02:24:00,10.8131,10.81505,10.8097,10.81505,3628116.0
2007-08-06 02:25:00,10.81395,10.81565,10.8101,10.81565,8415184.0
2007-08-06 02:26:00,10.8146,10.81743,10.81285,10.81725,2920858.0
2007-08-06 02:27:00,10.81745,10.8186,10.81435,10.81765,12995154.0
2007-08-06 02:28:00,10.8168,10.8175,10.81665,10.8175,36354872.0
2007-08-06 02:29:00,10.81685,10.8176,10.81525,10.81655,16893081.0
2007-08-06 02:30:00,10.8171,10.8181,10.81575,10.8165,23778596.0
2007-08-06 02:31:00,10.81675,10.81714,10.8156,10.81665,3289042.0
2007-08-06 02:32:00,10.81605,10.81735,10.81605,10.81675,9784278.0
2007-08-06 02:33:00,10.8165,10.8165,10.8138,10.81435,2281890.0
2007-08-06 02:34:00,10.8149,10.81745,10.8149,10.81745,4650747.0
2007-08-06 02:35:00,10.81545,10.8155,10.8148,10.8155,5843538.0
2007-08-06 02:36:00,10.81345,10.81578,10.8134,10.81565,18405874.0
2007-08-06 02:37:00,10.81405,10.8149,10.8126,10.81435,40769750.0
2007-08-06 02:38:00,10.8153,10.8153,10.81205,10.81415,11782756.0
2007-08-06 02:39:00,10.8136,10.8138,10.8136,10.8138,3621574.0
2007-08-06 02:40:00,10.81355,10.81405,10.8125,10.81405,15604115.0
2007-08-06 02:41:00,10.8143,10.8144,10.8136,10.8141,19481883.0
2007-08-06 02:42:00,10.8133,10.815,10.8128,10.815,12454269.0
2007-08-06 02:43:00,10.81505,10.81505,10.813,10.8138,2512092.0
2007-08-06 02:44:00,10.81335,10.81645,10.8123,10.81645,13209697.0
2007-08-06 02:45:00,10.81325,10.8141,10.8122,10.8122,23925725.0
2007-08-06 02:46:00,10.81265,10.81565,10.81245,10.81565,6869040.0
2007-08-06 02:47:00,10.81425,10.8155,10.8134,10.8155,7868702.0
2007-08-06 02:48:00,10.8163,10.8163,10.81355,10.81595,36209550.0
2007-08-06 02:49:00,10.8171,10.8171,10.81515,10.81515,7863126.0
2007-08-06 02:50:00,10.81505,10.8165,10.81505,10.81525,48770619.0
2007-08-06 02:51:00,10.81635,10.8165,10.8151,10.8151,26201404.0
2007-08-06 02:52:00,10.8163,10.81645,10.8154,10.81645,11552967.0
2007-08-06 02:53:00,10.81575,10.81575,10.8131,10.8145,5997575.0
2007-08-06 02:54:00,10.81485,10.81585,10.81415,10.81585,12050397.0
2007-08-06 02:55:00,10.81535,10.8174,10.8121,10.8146,32858691.0
2007-08-06 02:56:00,10.8168,10.8173,10.8138,10.8173,2875542.0
2007-08-06 02:57:00,10.817,10.817,10.8131,10.81635,45778355.0
2007-08-06 02:58:00,10.81555,10.8164,10.8101,10.8121,82109030.0
2007-08-06 02:59:00,10.8117,10.8117,10.81058,10.81085,35227972.0
2007-08-06 03:00:00,10.81175,10.81192,10.81065,10.8114,17481693.0
2007-08-06 03:01:00,10.812,10.8159,10.8112,10.8159,19520043.0
2007-08-06 03:02:00,10.81475,10.8161,10.8147,10.8161,14700739.0
2007-08-06 03:03:00,10.8153,10.8153,10.814,10.8152,73689352.0
2007-08-06 03:04:00,10.814,10.8158,10.8117,10.8158,43256985.0
2007-08-06 03:05:00,10.8162,10.8162,10.81404,10.81565,55379874.0
2007-08-06 03:06:00,10.8164,10.81655,10.81145,10.81475,8062674.0
2007-08-06 03:07:00,10.8178,10.8178,10.81395,10.8157,10857028.0
2007-08-06 03:08:00,10.81585,10.81614,10.81125,10.81585,8920689.0
2007-08-06 03:09:00,10.8152,10.81598,10.815,10.815,25844274.0
2007-08-06 03:10:00,10.81485,10.81615,10.8144,10.81555,6004411.0
2007-08-06 03:11:00,10.81575,10.81575,10.81464,10.8152,8463100.0
2007-08-06 03:12:00,10.8155,10.81595,10.81265,10.81595,38181404.0
2007-08-06 03:13:00,10.8139,10.81403,10.81305,10.81305,8633801.0
2007-08-06 03:14:00,10.81165,10.81485,10.81165,10.81485,55172267.0
2007-08-06 03:15:00,10.81165,10.8152,10.81165,10.814,29382929.0
2007-08-06 03:16:00,10.8128,10.81615,10.8124,10.81615,10558243.0
2007-08-06 03:17:00,10.81385,10.8162,10.8138,10.8153,5358196.0
2007-08-06 03:18:00,10.81605,10.8161,10.8124,10.81515,15854432.0
2007-08-06 03:19:00,10.81575,10.81639,10.8143,10.815,29054114.0
2007-08-06 03:20:00,10.8149,10.81587,10.81486,10.8157,3316452.0
2007-08-06 03:21:00,10.8144,10.8153,10.81345,10.81355,48878378.0
2007-08-06 03:22:00,10.81505,10.8162,10.81441,10.8162,81163748.0
2007-08-06 03:23:00,10.8162,10.81659,10.81528,10.81605,37362636.0
2007-08-06 03:24:00,10.8168,10.81785,10.81615,10.817,9712820.0
2007-08-06 03:25:00,10.8153,10.81649,10.81513,10.8154,18894108.0
2007-08-06 03:26:00,10.81605,10.81605,10.8144,10.8152,17441394.0
2007-08-06 03:27:00,10.8148,10.81539,10.8144,10.815,60147390.0
2007-08-06 03:28:00,10.813,10.81495,10.81275,10.8142,49396974.0
2007-08-06 03:29:00,10.813,10.81465,10.8119,10.81315,50288775.0
2007-08-06 03:30:00,10.8133,10.81425,10.81125,10.81275,8680345.0
2007-08-06 03:31:00,10.81345,10.8143,10.81345,10.8141,25260256.0
2007-08-06 03:32:00,10.81435,10.81505,10.8135,10.81505,18518292.0
2007-08-06 03:33:00,10.81255,10.8141,10.81255,10.8141,5953559.0
2007-08-06 03:34:00,10.81305,10.81445,10.81305,10.814,31253889.0
2007-08-06 03:35:00,10.81355,10.8138,10.81265,10.8133,2978399.0
2007-08-06 03:36:00,10.81305,10.81375,10.81256,10.81375,9229643.0
2007-08-06 03:37:00,10.8123,10.81289,10.8123,10.8127,25490157.0
2007-08-06 03:38:00,10.81225,10.81315,10.81125,10.81315,6424427.0
2007-08-06 03:39:00,10.81105,10.8123,10.81105,10.8118,4992331.0
2007-08-06 03:40:00,10.8103,10.81255,10.80993,10.81255,34230323.0
2007-08-06 03:41:00,10.8119,10.81225,10.8111,10.81125,9232676.0
2007-08-06 03:42:00,10.81055,10.81254,10.81055,10.81155,53332449.0
2007-08-06 03:43:00,10.811,10.8121,10.81089,10.81175,7775728.0
2007-08-06 03:44:00,10.8128,10.8128,10.8117,10.81245,19921299.0
2007-08-06 03:45:00,10.81095,10.8123,10.81095,10.8123,6599242.0
2007-08-06 03:46:00,10.8122,10.81257,10.8119,10.8123,9725565.0
2007-08-06 03:48:00,10.8111,10.8136,10.8107,10.8136,3764790.0
2007-08-06 03:49:00,10.8111,10.81315,10.8105,10.81185,45560842.0
2007-08-06 03:50:00,10.81215,10.8136,10.81187,10.8136,70297082.0
2007-08-06 03:51:00,10.813,10.81385,10.81045,10.81045,33631272.0
2007-08-06 03:52:00,10.8121,10.8134,10.81195,10.8134,6996466.0
2007-08-06 03:53:00,10.8121,10.8121,10.81075,10.812,21342488.0
2007-08-06 03:54:00,10.8109,10.8123,10.80885,10.8118,18337792.0
2007-08-06 03:55:00,10.8108,10.81106,10.8101,10.8101,70055738.0
2007-08-06 03:56:00,10.8097,10.81065,10.80892,10.81,50232623.0
2007-08-06 03:57:00,10.8102,10.8102,10.80829,10.80905,53564275.0
2007-08-06 03:58:00,10.81,10.81485,10.80822,10.81485,8594136.0
2007-08-06 03:59:00,10.81085,10.811,10.8097,10.8097,24294524.0
2007-08-06 04:00:00,10.8099,10.81055,10.8096,10.81005,11435049.0
2007-08-06 04:01:00,10.81085,10.81085,10.8099,10.81,6462007.0
2007-08-06 04:02:00,10.81075,10.81227,10.8098,10.81205,14250103.0
2007-08-06 04:03:00,10.81115,10.8114,10.8101,10.8114,28971993.0
2007-08-06 04:04:00,10.8103,10.8132,10.8103,10.8132,3575320.0
2007-08-06 04:05:00,10.8106,10.81085,10.8103,10.81075,42037361.0
2007-08-06 04:06:00,10.81065,10.81145,10.80936,10.8114,79220709.0
2007-08-06 04:07:00,10.8102,10.81086,10.8087,10.80985,34024410.0
2007-08-06 04:08:00,10.8098,10.8119,10.80965,10.8119,7942527.0
2007-08-06 04:09:00,10.8092,10.81053,10.80885,10.81,21036230.0
2007-08-06 04:10:00,10.8104,10.8114,10.80995,10.8114,18537690.0
2007-08-06 04:11:00,10.81,10.8102,10.80953,10.8102,58489861.0
2007-08-06 04:12:00,10.8092,10.81202,10.8092,10.8114,45031198.0
2007-08-06 04:13:00,10.8092,10.81004,10.8083,10.80945,52813428.0
2007-08-06 04:14:00,10.809,10.81035,10.80795,10.81035,9570264.0
2007-08-06 04:15:00,10.80995,10.8108,10.8066,10.8066,28579917.0
2007-08-06 04:16:00,10.8096,10.8097,10.8093,10.80955,22151551.0
2007-08-06 04:17:00,10.809,10.81016,10.80875,10.80875,3317563.0
2007-08-06 04:18:00,10.80915,10.81005,10.80915,10.81005,8981901.0
2007-08-06 04:19:00,10.811,10.811,10.8093,10.81005,3348898.0
2007-08-06 04:20:00,10.80915,10.81068,10.80915,10.81015,16035932.0
2007-08-06 04:21:00,10.8089,10.8101,10.8089,10.8101,32439778.0
2007-08-06 04:22:00,10.80955,10.80984,10.80905,10.80905,14836810.0
2007-08-06 04:23:00,10.8099,10.8099,10.80905,10.80905,2927762.0
2007-08-06 04:24:00,10.80875,10.81515,10.80875,10.81515,3679037.0
2007-08-06 04:25:00,10.8147,10.8147,10.8087,10.80935,8489961.0
2007-08-06 04:26:00,10.8091,10.81095,10.8091,10.81095,2392640.0
2007-08-06 04:27:00,10.8088,10.80955,10.8088,10.80955,5003975.0
2007-08-06 04:28:00,10.80995,10.81,10.8087,10.81,6705358.0
2007-08-06 04:29:00,10.8084,10.8087,10.80805,10.80805,14780043.0
2007-08-06 04:30:00,10.80945,10.8095,10.80773,10.80825,35272201.0
2007-08-06 04:31:00,10.811,10.811,10.80755,10.80855,9817014.0
2007-08-06 04:32:00,10.80925,10.8094,10.8079,10.8094,29359179.0
2007-08-06 04:33:00,10.80925,10.80925,10.8074,10.80875,21500170.0
2007-08-06 04:34:00,10.8092,10.80986,10.80884,10.8098,18881830.0
2007-08-06 04:36:00,10.8082,10.8113,10.8082,10.8113,22402315.0
2007-08-06 04:37:00,10.80865,10.80865,10.80699,10.80745,10462675.0
2007-08-06 04:38:00,10.80825,10.8103,10.8074,10.8103,24480881.0
2007-08-06 04:39:00,10.80795,10.80895,10.80655,10.80895,6305418.0
2007-08-06 04:40:00,10.80775,10.8094,10.8049,10.8094,12228018.0
2007-08-06 04:41:00,10.8073,10.8087,10.80661,10.80785,36269306.0
2007-08-06 04:42:00,10.8083,10.80985,10.8083,10.80985,7954817.0
2007-08-06 04:43:00,10.80605,10.80808,10.80605,10.80785,57845261.0
2007-08-06 04:44:00,10.80815,10.8085,10.8078,10.8078,25521845.0
2007-08-06 04:45:00,10.8074,10.80835,10.8074,10.80835,12638557.0
2007-08-06 04:46:00,10.80835,10.8095,10.80835,10.8095,5730837.0
2007-08-06 04:47:00,10.80765,10.8085,10.80745,10.80745,13786641.0
2007-08-06 04:48:00,10.80805,10.8099,10.80805,10.8099,22328857.0
2007-08-06 04:49:00,10.8095,10.8095,10.8075,10.8075,3488457.0
2007-08-06 04:50:00,10.8075,10.80945,10.8075,10.80945,57151557.0
2007-08-06 04:51:00,10.80915,10.80915,10.80718,10.8081,74561512.0
2007-08-06 04:52:00,10.8062,10.80865,10.8062,10.80865,29164903.0
2007-08-06 04:53:00,10.80745,10.80809,10.80733,10.808,19941107.0
2007-08-06 04:54:00,10.8065,10.8099,10.80645,10.8099,28808877.0
2007-08-06 04:55:00,10.809,10.809,10.80758,10.8078,18211273.0
2007-08-06 04:56:00,10.807,10.8097,10.807,10.8097,68229692.0
2007-08-06 04:57:00,10.8088,10.8088,10.8056,10.8082,54059410.0
2007-08-06 04:58:00,10.8079,10.80915,10.80702,10.80915,51141319.0
2007-08-06 04:59:00,10.8086,10.80955,10.80805,10.80955,8320437.0
2007-08-06 05:00:00,10.80885,10.80933,10.80884,10.8093,17247196.0
2007-08-06 05:01:00,10.8104,10.8104,10.80748,10.8085,27150034.0
2007-08-06 05:02:00,10.8097,10.8112,10.80951,10.8112,23695899.0
2007-08-06 05:03:00,10.81055,10.81055,10.80844,10.8096,53897015.0
2007-08-06 05:04:00,10.8095,10.81101,10.8095,10.8107,26696876.0
2007-08-06 05:05:00,10.80865,10.81103,10.80865,10.80955,22699811.0
2007-08-06 05:06:00,10.8088,10.81054,10.8088,10.80985,20810252.0
2007-08-06 05:07:00,10.80965,10.81039,10.8087,10.80995,23347675.0
2007-08-06 05:08:00,10.8094,10.8121,10.8087,10.8121,23329574.0
2007-08-06 05:09:00,10.80885,10.81045,10.80842,10.81045,5525423.0
2007-08-06 05:10:00,10.8093,10.81065,10.8093,10.81065,27861932.0
2007-08-06 05:12:00,10.81085,10.8111,10.8104,10.81085,20923293.0
2007-08-06 05:14:00,10.8117,10.812,10.8109,10.8118,6294315.0
2007-08-06 05:15:00,10.81065,10.81065,10.80975,10.8099,57369226.0
2007-08-06 05:16:00,10.8103,10.8103,10.8079,10.80985,42179729.0
2007-08-06 05:17:00,10.80955,10.81,10.8092,10.80975,29421505.0
2007-08-06 05:18:00,10.80965,10.8114,10.80875,10.8114,4304794.0
2007-08-06 05:19:00,10.80935,10.8103,10.80755,10.80925,11761902.0
2007-08-06 05:20:00,10.8088,10.8109,10.80785,10.8109,25988123.0
2007-08-06 05:21:00,10.80905,10.80965,10.80847,10.8096,28029397.0
2007-08-06 05:22:00,10.81015,10.8121,10.80915,10.8121,12006958.0
2007-08-06 05:23:00,10.81095,10.81275,10.8107,10.8107,21969846.0
2007-08-06 05:24:00,10.8107,10.8129,10.81012,10.8129,12002350.0
2007-08-06 05:25:00,10.8121,10.81214,10.80965,10.8113,8977058.0
2007-08-06 05:26:00,10.80975,10.81275,10.80975,10.81275,7461323.0
2007-08-06 05:27:00,10.81195,10.81237,10.81155,10.81185,14460562.0
2007-08-06 05:28:00,10.81245,10.813,10.8123,10.8123,35541695.0
2007-08-06 05:31:00,10.8113,10.8116,10.81,10.8112,18770388.0
2007-08-06 05:32:00,10.8107,10.8132,10.8107,10.8132,14446765.0
2007-08-06 05:33:00,10.8119,10.8122,10.8115,10.8121,3631564.0
2007-08-06 05:34:00,10.812,10.8137,10.81153,10.8137,7692528.0
2007-08-06 05:35:00,10.8123,10.81271,10.81058,10.8108,11714492.0
2007-08-06 05:36:00,10.81145,10.813,10.811,10.813,14223168.0
2007-08-06 05:37:00,10.81245,10.81284,10.81218,10.8124,32387102.0
2007-08-06 05:38:00,10.8125,10.81395,10.8107,10.81395,11117254.0
2007-08-06 05:39:00,10.81275,10.813,10.81075,10.8128,70182724.0
2007-08-06 05:40:00,10.8123,10.81445,10.81125,10.81445,9498469.0
2007-08-06 05:41:00,10.8136,10.81515,10.8125,10.8145,19411582.0
2007-08-06 05:42:00,10.81245,10.81525,10.81245,10.8149,7512871.0
2007-08-06 05:43:00,10.8143,10.8143,10.81305,10.81305,21997472.0
2007-08-06 05:44:00,10.8133,10.81505,10.81275,10.81505,24798495.0
2007-08-06 05:45:00,10.814,10.81456,10.81345,10.81415,21344132.0
2007-08-06 05:46:00,10.814,10.81555,10.8113,10.81555,9234659.0
2007-08-06 05:47:00,10.8139,10.815,10.81365,10.81495,5730339.0
2007-08-06 05:48:00,10.81575,10.8163,10.8157,10.8163,6559667.0
2007-08-06 05:49:00,10.8156,10.81646,10.81505,10.81505,7222514.0
2007-08-06 05:50:00,10.8151,10.81633,10.8138,10.81565,5226409.0
2007-08-06 05:51:00,10.8148,10.815,10.814,10.8146,36006632.0
2007-08-06 05:52:00,10.8152,10.8152,10.81455,10.8149,11852015.0
2007-08-06 05:53:00,10.8142,10.81445,10.8138,10.81445,4190033.0
2007-08-06 05:54:00,10.81395,10.81605,10.81395,10.81605,12369253.0
2007-08-06 05:55:00,10.8158,10.8158,10.81485,10.81485,16219873.0
2007-08-06 05:56:00,10.815,10.8164,10.81415,10.8164,7296132.0
2007-08-06 05:57:00,10.81325,10.81432,10.81325,10.8137,8104846.0
2007-08-06 05:58:00,10.8132,10.8157,10.8114,10.8157,31645847.0
2007-08-06 05:59:00,10.81465,10.81465,10.80926,10.8095,7547015.0
2007-08-06 06:00:00,10.8104,10.8148,10.8104,10.8148,17363965.0
2007-08-06 06:01:00,10.81565,10.81565,10.8115,10.8155,5861461.0
2007-08-06 06:02:00,10.8143,10.81531,10.8143,10.8145,26297915.0
2007-08-06 06:03:00,10.81235,10.81295,10.8109,10.81295,21598885.0
2007-08-06 06:04:00,10.81265,10.81475,10.81265,10.81475,20190560.0
2007-08-06 06:05:00,10.8156,10.8156,10.81435,10.81455,15906064.0
2007-08-06 06:06:00,10.81435,10.81485,10.81425,10.81485,3949526.0
2007-08-06 06:07:00,10.81445,10.8156,10.81441,10.8149,8143839.0
2007-08-06 06:08:00,10.81495,10.81515,10.81355,10.8149,29579495.0
2007-08-06 06:09:00,10.8149,10.81525,10.8122,10.8131,23713741.0
2007-08-06 06:10:00,10.81265,10.8132,10.8116,10.8132,10021438.0
2007-08-06 06:11:00,10.81135,10.81315,10.81135,10.81245,5515449.0
2007-08-06 06:12:00,10.81205,10.8131,10.81205,10.8129,36522053.0
2007-08-06 06:13:00,10.8146,10.8146,10.8115,10.8115,17912208.0
2007-08-06 06:14:00,10.8132,10.81395,10.81175,10.81395,29669683.0
2007-08-06 06:15:00,10.8108,10.8114,10.8094,10.81115,8970917.0
2007-08-06 06:16:00,10.8116,10.81425,10.8116,10.81425,3246035.0
2007-08-06 06:17:00,10.8121,10.81315,10.81115,10.81245,15926789.0
2007-08-06 06:18:00,10.81205,10.81335,10.81137,10.81245,19256383.0
2007-08-06 06:19:00,10.8133,10.8133,10.81185,10.81245,10084307.0
2007-08-06 06:20:00,10.81105,10.81265,10.81105,10.8112,9219148.0
2007-08-06 06:21:00,10.81275,10.81325,10.81245,10.81325,13234673.0
2007-08-06 06:22:00,10.8139,10.8145,10.81365,10.8145,10404327.0
2007-08-06 06:23:00,10.81325,10.814,10.81271,10.81345,11509196.0
2007-08-06 06:24:00,10.81405,10.8157,10.81395,10.8157,12209777.0
2007-08-06 06:26:00,10.81395,10.8148,10.81085,10.8148,5531898.0
2007-08-06 06:27:00,10.81195,10.8146,10.81195,10.81375,2236185.0
2007-08-06 06:28:00,10.81395,10.8149,10.81365,10.8149,10501329.0
2007-08-06 06:29:00,10.81285,10.8143,10.81285,10.81385,3567883.0
2007-08-06 06:30:00,10.8119,10.8149,10.8119,10.81465,26241794.0
2007-08-06 06:31:00,10.8147,10.81538,10.8141,10.8141,32954688.0
2007-08-06 06:32:00,10.8151,10.8164,10.8134,10.8164,25896335.0
2007-08-06 06:34:00,10.81605,10.8163,10.8151,10.8163,41349509.0
2007-08-06 06:35:00,10.8161,10.8163,10.8146,10.8163,4844971.0
2007-08-06 06:36:00,10.8165,10.81687,10.8156,10.8159,21110094.0
2007-08-06 06:37:00,10.81595,10.81725,10.8146,10.8161,48410188.0
2007-08-06 06:38:00,10.8159,10.8172,10.81457,10.8161,21316128.0
2007-08-06 06:39:00,10.8153,10.816,10.8152,10.8154,8613737.0
2007-08-06 06:40:00,10.8139,10.8162,10.81345,10.8162,16162892.0
2007-08-06 06:41:00,10.8151,10.81595,10.8141,10.81515,6160442.0
2007-08-06 06:42:00,10.81465,10.8163,10.8142,10.8163,12456839.0
2007-08-06 06:43:00,10.81635,10.81635,10.81495,10.81495,11516010.0
2007-08-06 06:44:00,10.81525,10.81555,10.8131,10.8152,3079931.0
2007-08-06 06:45:00,10.81635,10.817,10.8151,10.8156,21559386.0
2007-08-06 06:46:00,10.8187,10.8189,10.8182,10.8189,6213462.0
2007-08-06 06:48:00,10.8165,10.8165,10.8163,10.8163,467159.0
2007-08-06 06:49:00,10.8147,10.81621,10.81435,10.81435,12294648.0
2007-08-06 06:50:00,10.814,10.81555,10.814,10.81555,3797966.0
2007-08-06 06:51:00,10.813,10.8139,10.81175,10.81175,34917716.0
2007-08-06 06:52:00,10.81195,10.8138,10.81185,10.8126,13953132.0
2007-08-06 06:53:00,10.812,10.812,10.81095,10.81095,12399783.0
2007-08-06 06:54:00,10.8109,10.81425,10.8106,10.81425,5085950.0
2007-08-06 06:55:00,10.8119,10.8119,10.80985,10.80985,1877918.0
2007-08-06 06:56:00,10.81225,10.8132,10.8103,10.8132,5712788.0
2007-08-06 06:57:00,10.8115,10.8131,10.8115,10.812,9630802.0
2007-08-06 06:58:00,10.8116,10.81485,10.8116,10.81485,1650312.0
2007-08-06 06:59:00,10.8145,10.8145,10.8137,10.8137,6899718.0
2007-08-06 07:00:00,10.81365,10.8143,10.8132,10.81385,10341362.0
2007-08-06 07:01:00,10.81355,10.81379,10.81325,10.8137,5359611.0
2007-08-06 07:02:00,10.81465,10.8174,10.81427,10.8174,13768739.0
2007-08-06 07:03:00,10.8152,10.8152,10.81395,10.81395,5464271.0
2007-08-06 07:04:00,10.8147,10.8157,10.81235,10.8157,3261079.0
2007-08-06 07:05:00,10.81425,10.8156,10.81317,10.81555,44558765.0
2007-08-06 07:06:00,10.8137,10.81601,10.81335,10.8151,18893389.0
2007-08-06 07:07:00,10.8142,10.81494,10.8142,10.8146,14245975.0
2007-08-06 07:08:00,10.81515,10.8161,10.81455,10.8161,2481255.0
2007-08-06 07:09:00,10.81465,10.81495,10.81455,10.81495,7474515.0
2007-08-06 07:10:00,10.816,10.81696,10.8147,10.8167,15195249.0
2007-08-06 07:11:00,10.815,10.81538,10.814,10.8149,3025128.0
2007-08-06 07:12:00,10.8156,10.8156,10.81189,10.8152,7387227.0
2007-08-06 07:13:00,10.8158,10.81615,10.8116,10.81535,6221865.0
2007-08-06 07:14:00,10.8146,10.81665,10.8128,10.81665,47753936.0
2007-08-06 07:15:00,10.8149,10.817,10.8146,10.81555,22732286.0
2007-08-06 07:16:00,10.8165,10.8165,10.81455,10.81605,4105741.0
2007-08-06 07:17:00,10.8146,10.81605,10.8137,10.8148,4453921.0
2007-08-06 07:18:00,10.8144,10.8155,10.8143,10.8146,5776396.0
2007-08-06 07:19:00,10.816,10.816,10.80995,10.80995,5034095.0
2007-08-06 07:20:00,10.8132,10.8139,10.81275,10.81385,16230994.0
2007-08-06 07:21:00,10.8137,10.8139,10.8135,10.8137,9356541.0
2007-08-06 07:22:00,10.81325,10.8143,10.81315,10.8143,6011412.0
2007-08-06 07:23:00,10.8128,10.8142,10.81215,10.81275,23515518.0
2007-08-06 07:24:00,10.81305,10.8148,10.81235,10.8148,21333852.0
2007-08-06 07:25:00,10.8126,10.81305,10.81196,10.81225,2663421.0
2007-08-06 07:26:00,10.81335,10.8149,10.81155,10.8149,88184627.0
2007-08-06 07:27:00,10.8146,10.8152,10.80995,10.8125,11384146.0
2007-08-06 07:28:00,10.812,10.81585,10.8116,10.81585,7665942.0
2007-08-06 07:29:00,10.8143,10.8143,10.81285,10.8136,30922649.0
2007-08-06 07:30:00,10.8132,10.81425,10.8131,10.8133,23067753.0
2007-08-06 07:31:00,10.81415,10.8151,10.81195,10.81285,6398428.0
2007-08-06 07:32:00,10.80905,10.81365,10.80905,10.8126,8931004.0
2007-08-06 07:33:00,10.8124,10.8131,10.81115,10.81205,2297034.0
2007-08-06 07:34:00,10.81275,10.81295,10.80805,10.81295,1257142.0
2007-08-06 07:35:00,10.8115,10.81165,10.8108,10.8108,10871207.0
2007-08-06 07:36:00,10.81015,10.8126,10.81015,10.812,8442609.0
2007-08-06 07:37:00,10.8108,10.81215,10.8108,10.81085,6958075.0
2007-08-06 07:38:00,10.8123,10.81274,10.81,10.81205,3919284.0
2007-08-06 07:39:00,10.81235,10.81235,10.8107,10.81165,39700376.0
2007-08-06 07:40:00,10.8112,10.81235,10.81,10.81235,22774416.0
2007-08-06 07:41:00,10.81105,10.8126,10.8105,10.81175,5607045.0
2007-08-06 07:42:00,10.8112,10.81265,10.8112,10.8113,32472984.0
2007-08-06 07:43:00,10.81275,10.81345,10.8112,10.8114,4909320.0
2007-08-06 07:44:00,10.8109,10.8132,10.80996,10.8132,18252174.0
2007-08-06 07:45:00,10.81085,10.81175,10.8082,10.81175,12829407.0
2007-08-06 07:46:00,10.81065,10.81202,10.81065,10.81135,4560899.0
2007-08-06 07:47:00,10.812,10.81255,10.8102,10.8102,8056344.0
2007-08-06 07:48:00,10.81105,10.8132,10.811,10.8132,32552897.0
2007-08-06 07:49:00,10.8114,10.8127,10.80965,10.8123,10836294.0
2007-08-06 07:50:00,10.81295,10.81307,10.8101,10.8109,10012243.0
2007-08-06 07:51:00,10.8104,10.8104,10.80695,10.80695,28646107.0
2007-08-06 07:52:00,10.81125,10.81265,10.81125,10.81265,3300738.0
2007-08-06 07:53:00,10.8113,10.8123,10.8081,10.8123,19564367.0
2007-08-06 07:54:00,10.8116,10.8122,10.81,10.8122,10583404.0
2007-08-06 07:55:00,10.8105,10.81115,10.80715,10.8095,5017600.0
2007-08-06 07:56:00,10.8105,10.81095,10.80956,10.8101,3847778.0
2007-08-06 07:57:00,10.80945,10.80945,10.80768,10.8091,7000113.0
2007-08-06 07:58:00,10.80915,10.8121,10.80665,10.8121,3291759.0
2007-08-06 07:59:00,10.81205,10.81205,10.80784,10.80795,2597339.0
2007-08-06 08:00:00,10.81195,10.81195,10.80765,10.8107,6224519.0
2007-08-06 08:01:00,10.81115,10.8123,10.8071,10.81195,13561674.0
2007-08-06 08:02:00,10.81255,10.81255,10.8077,10.81255,15548523.0
2007-08-06 08:03:00,10.80975,10.81375,10.80885,10.81375,9442576.0
2007-08-06 08:04:00,10.8128,10.8162,10.81006,10.81061,1635149.0
2007-08-06 08:05:00,10.81265,10.81655,10.81205,10.81655,31200569.0
2007-08-06 08:06:00,10.81655,10.81655,10.8109,10.8147,3721610.0
2007-08-06 08:07:00,10.8165,10.8165,10.81345,10.81345,6020858.0
2007-08-06 08:08:00,10.81475,10.8153,10.81385,10.81525,3420623.0
2007-08-06 08:09:00,10.8148,10.8171,10.814,10.8163,9510519.0
2007-08-06 08:10:00,10.81635,10.81675,10.81205,10.81675,5525866.0
2007-08-06 08:11:00,10.8151,10.8155,10.8125,10.8155,5695389.0
2007-08-06 08:12:00,10.8166,10.81685,10.813,10.81685,19384444.0
2007-08-06 08:13:00,10.8151,10.8171,10.8139,10.8154,34274639.0
2007-08-06 08:14:00,10.81565,10.8185,10.81435,10.8185,5607676.0
2007-08-06 08:15:00,10.8172,10.8191,10.8155,10.8191,7517215.0
2007-08-06 08:16:00,10.8194,10.8233,10.81856,10.82265,18905134.0
2007-08-06 08:17:00,10.82215,10.82375,10.81956,10.82355,20333471.0
2007-08-06 08:18:00,10.8237,10.8265,10.8216,10.82335,23554118.0
2007-08-06 08:19:00,10.8239,10.8239,10.8211,10.8215,4562068.0
2007-08-06 08:20:00,10.8209,10.82375,10.8188,10.82375,21242095.0
2007-08-06 08:21:00,10.82455,10.82455,10.8196,10.82385,4313047.0
2007-08-06 08:22:00,10.8218,10.8241,10.8203,10.8241,4484606.0
2007-08-06 08:23:00,10.82345,10.82365,10.82115,10.82265,22709877.0
2007-08-06 08:24:00,10.82215,10.82345,10.8206,10.8215,9453461.0
2007-08-06 08:25:00,10.82235,10.82235,10.82023,10.8216,2987785.0
2007-08-06 08:26:00,10.82105,10.8228,10.8199,10.8213,5441418.0
2007-08-06 08:27:00,10.8215,10.82545,10.821,10.8239,1021369.0
2007-08-06 08:28:00,10.8239,10.8244,10.8195,10.8244,7216153.0
2007-08-06 08:29:00,10.8239,10.8239,10.82125,10.82335,22272160.0
2007-08-06 08:30:00,10.82245,10.8233,10.82115,10.82275,20545637.0
2007-08-06 08:31:00,10.8232,10.8236,10.82055,10.82055,17557195.0
2007-08-06 08:32:00,10.82365,10.8237,10.81995,10.8237,15526714.0
2007-08-06 08:33:00,10.8224,10.8241,10.8224,10.8241,28666808.0
2007-08-06 08:34:00,10.82485,10.82715,10.82037,10.82715,12370899.0
2007-08-06 08:35:00,10.826,10.82694,10.82255,10.82255,13226679.0
2007-08-06 08:36:00,10.8229,10.83015,10.8229,10.83015,10097752.0
2007-08-06 08:37:00,10.8305,10.8305,10.82645,10.8297,5639414.0
2007-08-06 08:38:00,10.8301,10.8308,10.8279,10.8308,11133196.0
2007-08-06 08:39:00,10.83105,10.83255,10.8253,10.8313,37006439.0
2007-08-06 08:40:00,10.8264,10.8326,10.8264,10.83095,15688568.0
2007-08-06 08:41:00,10.8302,10.8318,10.827,10.82905,15811989.0
2007-08-06 08:42:00,10.83095,10.83095,10.8258,10.8294,10265993.0
2007-08-06 08:43:00,10.8297,10.8297,10.82555,10.8282,5801641.0
2007-08-06 08:44:00,10.8277,10.8297,10.8257,10.828,3832879.0
2007-08-06 08:45:00,10.82885,10.82885,10.82345,10.82785,28270846.0
2007-08-06 08:46:00,10.8285,10.82895,10.8266,10.82795,10623939.0
2007-08-06 08:47:00,10.82705,10.8286,10.8262,10.82795,7036745.0
2007-08-06 08:48:00,10.82815,10.829,10.82671,10.82795,3789066.0
2007-08-06 08:49:00,10.8289,10.8309,10.8262,10.8307,6636921.0
2007-08-06 08:50:00,10.83115,10.8317,10.82635,10.83125,15272928.0
2007-08-06 08:51:00,10.8313,10.8314,10.8286,10.83055,10138035.0
2007-08-06 08:52:00,10.83095,10.8317,10.8279,10.8317,4005119.0
2007-08-06 08:53:00,10.8297,10.83095,10.8296,10.8296,10087711.0
2007-08-06 08:54:00,10.8309,10.8309,10.82965,10.83075,20724230.0
2007-08-06 08:55:00,10.8287,10.83096,10.82773,10.83015,12392606.0
2007-08-06 08:56:00,10.82965,10.8306,10.8273,10.829,2632582.0
2007-08-06 08:57:00,10.82825,10.82905,10.8251,10.82795,2745195.0
2007-08-06 08:58:00,10.826,10.82835,10.826,10.82775,3155591.0
2007-08-06 08:59:00,10.8267,10.82785,10.8252,10.826,12550325.0
2007-08-06 09:00:00,10.8267,10.82955,10.82205,10.82955,6895614.0
2007-08-06 09:01:00,10.829,10.83,10.82265,10.827,13832801.0
2007-08-06 09:02:00,10.8269,10.82855,10.8269,10.8282,5497185.0
2007-08-06 09:03:00,10.82805,10.82885,10.826,10.82845,14741949.0
2007-08-06 09:04:00,10.82785,10.82885,10.8237,10.8272,11010428.0
2007-08-06 09:05:00,10.8263,10.8277,10.82404,10.82405,17827715.0
2007-08-06 09:06:00,10.82335,10.826,10.82005,10.8216,20224723.0
2007-08-06 09:07:00,10.8215,10.8239,10.82038,10.8209,3536708.0
2007-08-06 09:08:00,10.82405,10.82405,10.81975,10.82355,16549437.0
2007-08-06 09:09:00,10.82125,10.82395,10.8197,10.82275,4529258.0
2007-08-06 09:10:00,10.8224,10.82293,10.82165,10.8227,16406383.0
2007-08-06 09:11:00,10.82325,10.82325,10.81775,10.81895,6415089.0
2007-08-06 09:12:00,10.8218,10.8228,10.82035,10.82035,7118023.0
2007-08-06 09:13:00,10.8213,10.8216,10.81805,10.8194,13607033.0
2007-08-06 09:14:00,10.82035,10.8211,10.8162,10.8211,10671909.0
2007-08-06 09:15:00,10.82165,10.82165,10.8197,10.82055,6476287.0
2007-08-06 09:16:00,10.8208,10.822,10.81835,10.822,3553565.0
2007-08-06 09:17:00,10.82125,10.82425,10.8194,10.8219,7547085.0
2007-08-06 09:18:00,10.82275,10.82375,10.8205,10.82175,32774189.0
2007-08-06 09:19:00,10.82345,10.82345,10.8192,10.8211,12247638.0
2007-08-06 09:20:00,10.82105,10.82355,10.8204,10.82355,5677272.0
2007-08-06 09:21:00,10.8206,10.8235,10.82045,10.82225,5355307.0
2007-08-06 09:22:00,10.82205,10.82225,10.81665,10.82225,2186236.0
2007-08-06 09:23:00,10.81885,10.82325,10.81665,10.81665,6916224.0
2007-08-06 09:24:00,10.81715,10.81765,10.81315,10.8156,7592142.0
2007-08-06 09:25:00,10.8142,10.817,10.8142,10.8169,3873948.0
2007-08-06 09:26:00,10.8155,10.81865,10.81375,10.81865,7897691.0
2007-08-06 09:27:00,10.81805,10.81805,10.81331,10.81497,3329653.0
2007-08-06 09:28:00,10.81522,10.822,10.8135,10.822,2063582.0
2007-08-06 09:29:00,10.82115,10.82195,10.81884,10.82095,10059699.0
2007-08-06 09:30:00,10.82085,10.82085,10.8175,10.81765,9247843.0
2007-08-06 09:31:00,10.81855,10.82015,10.81555,10.8177,6108898.0
2007-08-06 09:32:00,10.81835,10.81835,10.8136,10.8158,8760196.0
2007-08-06 09:33:00,10.8172,10.81727,10.81272,10.81702,12323735.0
2007-08-06 09:34:00,10.8168,10.8168,10.81295,10.8155,7593917.0
2007-08-06 09:35:00,10.815,10.8169,10.8147,10.8169,2485475.0
2007-08-06 09:36:00,10.81635,10.8169,10.81475,10.8161,13275540.0
2007-08-06 09:37:00,10.8169,10.8169,10.81206,10.81585,3203203.0
2007-08-06 09:38:00,10.817,10.817,10.81145,10.815,5764807.0
2007-08-06 09:39:00,10.81475,10.8162,10.8116,10.8149,3755023.0
2007-08-06 09:40:00,10.8141,10.8157,10.8135,10.81535,6646753.0
2007-08-06 09:41:00,10.81645,10.81705,10.8151,10.81535,4034015.0
2007-08-06 09:42:00,10.8148,10.817,10.81399,10.8162,3416223.0
2007-08-06 09:43:00,10.8177,10.8177,10.8143,10.81515,14773855.0
2007-08-06 09:44:00,10.8152,10.8158,10.8136,10.8146,22636793.0
2007-08-06 09:45:00,10.81295,10.81465,10.81295,10.81405,47859811.0
2007-08-06 09:46:00,10.8132,10.815,10.81085,10.815,15534352.0
2007-08-06 09:47:00,10.8149,10.81575,10.81245,10.81445,2472821.0
2007-08-06 09:48:00,10.8153,10.81725,10.8153,10.81695,19495558.0
2007-08-06 09:49:00,10.8175,10.8175,10.8151,10.81625,2818116.0
2007-08-06 09:50:00,10.81675,10.8184,10.8151,10.8181,5928818.0
2007-08-06 09:51:00,10.8189,10.8189,10.8156,10.818,13512931.0
2007-08-06 09:52:00,10.8171,10.8184,10.816,10.8184,10291423.0
2007-08-06 09:53:00,10.8169,10.8179,10.8153,10.8153,12003034.0
2007-08-06 09:54:00,10.8151,10.8172,10.81205,10.81615,11076837.0
2007-08-06 09:55:00,10.8126,10.81358,10.80959,10.81125,14506842.0
2007-08-06 09:56:00,10.8086,10.81363,10.80705,10.8134,8098591.0
2007-08-06 09:57:00,10.81305,10.8146,10.8075,10.80925,13747463.0
2007-08-06 09:58:00,10.81335,10.8146,10.81085,10.8146,9989428.0
2007-08-06 09:59:00,10.81155,10.8134,10.81135,10.8131,1621308.0
2007-08-06 10:00:00,10.81315,10.81323,10.8114,10.8128,4688916.0
2007-08-06 10:01:00,10.8125,10.81435,10.81018,10.81435,11917215.0
2007-08-06 10:02:00,10.81245,10.8142,10.8114,10.81415,14990175.0
2007-08-06 10:03:00,10.8136,10.81535,10.8111,10.81505,8129345.0
2007-08-06 10:04:00,10.8138,10.81665,10.81225,10.81665,9522954.0
2007-08-06 10:05:00,10.81475,10.8163,10.81165,10.81545,32544512.0
2007-08-06 10:06:00,10.8152,10.8167,10.81395,10.8167,18951486.0
2007-08-06 10:07:00,10.8169,10.8172,10.81425,10.8172,8024623.0
2007-08-06 10:08:00,10.8161,10.8178,10.81485,10.8178,9113716.0
2007-08-06 10:09:00,10.81495,10.81837,10.8119,10.8152,12594840.0
2007-08-06 10:10:00,10.81775,10.8198,10.81625,10.8198,14432459.0
2007-08-06 10:11:00,10.81795,10.8188,10.81685,10.8188,24148029.0
2007-08-06 10:12:00,10.8164,10.8178,10.8138,10.8178,3434203.0
2007-08-06 10:13:00,10.81835,10.8188,10.8154,10.81755,43813312.0
2007-08-06 10:14:00,10.81845,10.8189,10.81505,10.818,3711926.0
2007-08-06 10:15:00,10.8149,10.8186,10.8128,10.81575,27305657.0
2007-08-06 10:16:00,10.81445,10.8171,10.81445,10.8171,2148438.0
2007-08-06 10:17:00,10.8162,10.8162,10.81229,10.8162,11668869.0
2007-08-06 10:18:00,10.81455,10.8165,10.8131,10.8131,26521700.0
2007-08-06 10:19:00,10.81755,10.81755,10.8145,10.81675,13086287.0
2007-08-06 10:20:00,10.81765,10.81765,10.8125,10.81495,7144018.0
2007-08-06 10:21:00,10.81765,10.81765,10.81275,10.8167,18332476.0
2007-08-06 10:22:00,10.8171,10.81995,10.8165,10.81995,1500246.0
2007-08-06 10:23:00,10.8154,10.8172,10.8142,10.8172,23939403.0
2007-08-06 10:24:00,10.81635,10.8176,10.8151,10.81545,5274237.0
2007-08-06 10:25:00,10.81445,10.81655,10.81445,10.8159,11129037.0
2007-08-06 10:26:00,10.81665,10.8173,10.8146,10.8173,7990335.0
2007-08-06 10:27:00,10.8173,10.8185,10.81435,10.8159,15380956.0
2007-08-06 10:28:00,10.8168,10.8191,10.8137,10.8189,3688236.0
2007-08-06 10:29:00,10.81585,10.8189,10.8133,10.81805,9650760.0
2007-08-06 10:30:00,10.8184,10.8184,10.81715,10.8175,6462552.0
2007-08-06 10:31:00,10.81835,10.81835,10.8149,10.81685,10303105.0
2007-08-06 10:32:00,10.8163,10.8184,10.8161,10.8184,38850969.0
2007-08-06 10:33:00,10.8178,10.8186,10.8157,10.81845,9244816.0
2007-08-06 10:34:00,10.8189,10.8221,10.8159,10.8221,4197726.0
2007-08-06 10:35:00,10.81755,10.8204,10.81625,10.8204,12028894.0
2007-08-06 10:36:00,10.8205,10.8208,10.81875,10.81935,26800701.0
2007-08-06 10:37:00,10.8215,10.8215,10.8175,10.82055,8091470.0
2007-08-06 10:38:00,10.82055,10.8226,10.8181,10.8226,13001937.0
2007-08-06 10:39:00,10.8191,10.81986,10.8183,10.8183,17375023.0
2007-08-06 10:40:00,10.8198,10.82135,10.8159,10.82135,8894710.0
2007-08-06 10:41:00,10.8209,10.8209,10.81865,10.81865,1612985.0
2007-08-06 10:42:00,10.8198,10.8203,10.8189,10.8191,24901651.0
2007-08-06 10:43:00,10.82125,10.82125,10.81675,10.8206,13353383.0
2007-08-06 10:44:00,10.8199,10.8231,10.8191,10.8231,9999369.0
2007-08-06 10:45:00,10.822,10.82395,10.81955,10.82224,8835435.0
2007-08-06 10:46:00,10.82,10.8221,10.8191,10.8221,10554462.0
2007-08-06 10:47:00,10.8218,10.827,10.82177,10.82525,28026212.0
2007-08-06 10:48:00,10.82445,10.82445,10.82073,10.824,23837537.0
2007-08-06 10:49:00,10.82435,10.8245,10.8209,10.82275,33084228.0
2007-08-06 10:50:00,10.82315,10.82348,10.82205,10.8226,3685476.0
2007-08-06 10:51:00,10.823,10.823,10.8178,10.8209,11958112.0
2007-08-06 10:52:00,10.82435,10.82545,10.82,10.82455,15815360.0
2007-08-06 10:53:00,10.8229,10.8252,10.82208,10.8252,6203362.0
2007-08-06 10:54:00,10.82435,10.82595,10.82175,10.82175,7982003.0
2007-08-06 10:55:00,10.8246,10.8246,10.8211,10.8234,13013772.0
2007-08-06 10:56:00,10.82045,10.82425,10.8199,10.82425,33769454.0
2007-08-06 10:57:00,10.8219,10.82295,10.82145,10.82205,3144439.0
2007-08-06 10:58:00,10.822,10.82295,10.82187,10.82295,28376813.0
2007-08-06 10:59:00,10.822,10.82265,10.8184,10.8206,699427.0
2007-08-06 11:00:00,10.82115,10.8214,10.8193,10.8201,2997462.0
2007-08-06 11:01:00,10.8196,10.8217,10.8168,10.82005,10680265.0
2007-08-06 11:02:00,10.8203,10.82205,10.8178,10.82205,9839494.0
2007-08-06 11:03:00,10.8202,10.8209,10.81825,10.81865,15482011.0
2007-08-06 11:04:00,10.8182,10.8198,10.8182,10.81945,4457018.0
2007-08-06 11:05:00,10.81835,10.8194,10.8174,10.81905,8681482.0
2007-08-06 11:06:00,10.8175,10.8212,10.8175,10.8212,21867066.0
2007-08-06 11:07:00,10.82185,10.82185,10.8173,10.81815,8439744.0
2007-08-06 11:08:00,10.81975,10.82015,10.81895,10.81895,7380012.0
2007-08-06 11:09:00,10.81915,10.82006,10.81695,10.81805,11533151.0
2007-08-06 11:10:00,10.8197,10.8207,10.8171,10.8207,6766860.0
2007-08-06 11:11:00,10.8197,10.82145,10.8174,10.82145,18699021.0
2007-08-06 11:12:00,10.82045,10.82275,10.8183,10.8211,4909851.0
2007-08-06 11:13:00,10.8219,10.8224,10.81911,10.82145,2452773.0
2007-08-06 11:14:00,10.8222,10.8227,10.8188,10.822,20248328.0
2007-08-06 11:15:00,10.82165,10.82165,10.8194,10.821,2158748.0
2007-08-06 11:16:00,10.81945,10.8213,10.81945,10.8213,10556578.0
2007-08-06 11:17:00,10.8204,10.82165,10.81755,10.81755,4887600.0
2007-08-06 11:18:00,10.82225,10.8228,10.81705,10.81705,23374555.0
2007-08-06 11:19:00,10.8177,10.8232,10.8177,10.82165,25960813.0
2007-08-06 11:20:00,10.82225,10.82455,10.8208,10.82455,18803453.0
2007-08-06 11:21:00,10.8225,10.82258,10.82125,10.82125,1520244.0
2007-08-06 11:22:00,10.8228,10.82335,10.82125,10.82335,6221348.0
2007-08-06 11:23:00,10.82305,10.82305,10.82165,10.8222,14652920.0
2007-08-06 11:24:00,10.8223,10.8232,10.82105,10.8214,5040826.0
2007-08-06 11:25:00,10.8241,10.8241,10.82171,10.822,14347269.0
2007-08-06 11:26:00,10.8211,10.8229,10.82005,10.8223,26966637.0
2007-08-06 11:27:00,10.8233,10.8238,10.8217,10.8217,6215328.0
2007-08-06 11:28:00,10.82355,10.82355,10.81885,10.82053,4085319.0
2007-08-06 11:29:00,10.82195,10.82303,10.82165,10.8228,4686379.0
2007-08-06 11:30:00,10.82015,10.8227,10.82015,10.8212,6568637.0
2007-08-06 11:31:00,10.822,10.82235,10.8177,10.8219,2429652.0
2007-08-06 11:32:00,10.82125,10.82195,10.8198,10.82125,5245566.0
2007-08-06 11:33:00,10.81995,10.82185,10.81885,10.81885,2836837.0
2007-08-06 11:34:00,10.8166,10.81958,10.8166,10.81904,17984930.0
2007-08-06 11:35:00,10.8211,10.8211,10.8186,10.8186,8118863.0
2007-08-06 11:36:00,10.82095,10.8233,10.81925,10.8233,24288628.0
2007-08-06 11:37:00,10.81985,10.8215,10.81985,10.81995,22931130.0
2007-08-06 11:38:00,10.82055,10.8215,10.82025,10.8215,8548060.0
2007-08-06 11:39:00,10.82025,10.8215,10.82025,10.82105,8279851.0
2007-08-06 11:40:00,10.8222,10.8228,10.81955,10.8217,11401534.0
2007-08-06 11:41:00,10.8242,10.8242,10.819,10.8222,6978479.0
2007-08-06 11:42:00,10.82205,10.82225,10.8182,10.82135,18460865.0
2007-08-06 11:43:00,10.82135,10.8216,10.8194,10.82115,2440305.0
2007-08-06 11:44:00,10.82085,10.8209,10.81925,10.8197,7762701.0
2007-08-06 11:45:00,10.82045,10.82045,10.8163,10.8163,19855271.0
2007-08-06 11:46:00,10.819,10.8199,10.8152,10.8176,13157406.0
2007-08-06 11:47:00,10.8157,10.8178,10.8157,10.8171,20757468.0
2007-08-06 11:48:00,10.81525,10.8174,10.81525,10.8174,20622654.0
2007-08-06 11:49:00,10.81725,10.8198,10.81565,10.81875,7301633.0
2007-08-06 11:50:00,10.81505,10.82112,10.81505,10.81804,11330611.0
2007-08-06 11:51:00,10.8204,10.82135,10.81675,10.8204,15599823.0
2007-08-06 11:52:00,10.8182,10.82186,10.8182,10.8215,3936695.0
2007-08-06 11:53:00,10.82065,10.82075,10.8193,10.82075,11481687.0
2007-08-06 11:54:00,10.8209,10.82205,10.8181,10.821,15251500.0
2007-08-06 11:55:00,10.8206,10.82155,10.81795,10.8215,18809032.0
2007-08-06 11:56:00,10.821,10.821,10.8167,10.821,8486673.0
2007-08-06 11:57:00,10.81835,10.82029,10.81775,10.8185,9793192.0
2007-08-06 11:58:00,10.81785,10.8188,10.81585,10.81675,3357920.0
2007-08-06 11:59:00,10.81585,10.8173,10.812,10.8168,3559951.0
2007-08-06 12:00:00,10.8167,10.81735,10.81425,10.81735,18244504.0
2007-08-06 12:01:00,10.8186,10.8186,10.8117,10.817,5965031.0
2007-08-06 12:02:00,10.817,10.81745,10.81315,10.81745,12302393.0
2007-08-06 12:03:00,10.81605,10.8167,10.812,10.81645,5109878.0
2007-08-06 12:04:00,10.8156,10.81935,10.81375,10.81935,17237818.0
2007-08-06 12:05:00,10.8167,10.8171,10.81425,10.81525,2007408.0
2007-08-06 12:06:00,10.8169,10.81885,10.8134,10.81885,6629453.0
2007-08-06 12:07:00,10.816,10.8167,10.8114,10.81645,9300478.0
2007-08-06 12:08:00,10.8174,10.8174,10.8134,10.8154,7010918.0
2007-08-06 12:09:00,10.81645,10.81705,10.8118,10.8164,42055835.0
2007-08-06 12:10:00,10.81715,10.8198,10.8143,10.8163,16437739.0
2007-08-06 12:11:00,10.8206,10.82135,10.81842,10.82045,12275970.0
2007-08-06 12:12:00,10.8199,10.8199,10.815,10.81805,9230442.0
2007-08-06 12:13:00,10.82025,10.82045,10.8172,10.8172,1606653.0
2007-08-06 12:14:00,10.8178,10.81925,10.81435,10.81925,4435728.0
2007-08-06 12:15:00,10.8183,10.81895,10.8171,10.81815,42046520.0
2007-08-06 12:16:00,10.8188,10.821,10.81625,10.8201,1779477.0
2007-08-06 12:17:00,10.8175,10.8204,10.8172,10.81815,7551887.0
2007-08-06 12:18:00,10.81785,10.8194,10.81735,10.81735,8898278.0
2007-08-06 12:19:00,10.82125,10.82125,10.8157,10.81655,7580168.0
2007-08-06 12:20:00,10.8185,10.8185,10.8107,10.8126,25199098.0
2007-08-06 12:21:00,10.81155,10.81465,10.81035,10.81295,4495223.0
2007-08-06 12:22:00,10.8141,10.8141,10.81095,10.8131,16692327.0
2007-08-06 12:23:00,10.81315,10.81348,10.8087,10.81295,6393781.0
2007-08-06 12:24:00,10.8131,10.81355,10.81015,10.81015,3669677.0
2007-08-06 12:25:00,10.8106,10.81185,10.806,10.806,2849543.0
2007-08-06 12:26:00,10.8059,10.81,10.8056,10.81,3653408.0
2007-08-06 12:27:00,10.80925,10.8113,10.80603,10.8086,15504325.0
2007-08-06 12:28:00,10.80925,10.81115,10.80585,10.81115,14930675.0
2007-08-06 12:29:00,10.8109,10.8118,10.8067,10.8104,4928676.0
2007-08-06 12:30:00,10.81025,10.8104,10.80845,10.81015,4332354.0
2007-08-06 12:31:00,10.81,10.81,10.8061,10.8087,55276859.0
2007-08-06 12:32:00,10.80985,10.81024,10.8072,10.80995,971794.0
2007-08-06 12:33:00,10.8081,10.81055,10.80735,10.809,5508182.0
2007-08-06 12:34:00,10.80955,10.81017,10.8071,10.80945,39568134.0
2007-08-06 12:35:00,10.8101,10.81011,10.8088,10.8088,6896233.0
2007-08-06 12:36:00,10.8072,10.8101,10.80525,10.80675,21007569.0
2007-08-06 12:37:00,10.80795,10.80795,10.80315,10.805,14460005.0
2007-08-06 12:38:00,10.8061,10.8083,10.80505,10.8078,4040245.0
2007-08-06 12:39:00,10.8075,10.80965,10.8029,10.8029,11064097.0
2007-08-06 12:40:00,10.80685,10.8084,10.80685,10.8075,21567299.0
2007-08-06 12:41:00,10.8083,10.8097,10.8058,10.8097,32737131.0
2007-08-06 12:42:00,10.8097,10.8097,10.80735,10.8089,5835233.0
2007-08-06 12:43:00,10.80915,10.80961,10.80715,10.8087,13488649.0
2007-08-06 12:44:00,10.80865,10.80925,10.80745,10.80925,10343307.0
2007-08-06 12:45:00,10.80805,10.80805,10.8046,10.807,29301014.0
2007-08-06 12:46:00,10.80685,10.8097,10.80685,10.8097,9920680.0
2007-08-06 12:47:00,10.80725,10.80809,10.80325,10.8078,34062472.0
2007-08-06 12:48:00,10.8068,10.8078,10.80605,10.8065,8117998.0
2007-08-06 12:49:00,10.8082,10.8082,10.8048,10.80735,4842631.0
2007-08-06 12:50:00,10.8064,10.80765,10.80449,10.80765,2787600.0
2007-08-06 12:51:00,10.80775,10.80775,10.8045,10.8045,4463596.0
2007-08-06 12:52:00,10.8066,10.8066,10.80365,10.80525,8618260.0
2007-08-06 12:53:00,10.80185,10.8054,10.80185,10.80345,2754727.0
2007-08-06 12:54:00,10.8027,10.8036,10.79685,10.79685,2133809.0
2007-08-06 12:55:00,10.79825,10.80122,10.79675,10.7992,5472618.0
2007-08-06 12:56:00,10.799,10.80051,10.79785,10.7992,9064106.0
2007-08-06 12:57:00,10.7997,10.80095,10.7955,10.7997,7152890.0
2007-08-06 12:58:00,10.7989,10.8005,10.79665,10.7974,18739167.0
2007-08-06 12:59:00,10.79655,10.79905,10.7935,10.7976,7850839.0
2007-08-06 13:00:00,10.79695,10.7988,10.79595,10.79665,6099250.0
2007-08-06 13:01:00,10.7987,10.7998,10.79465,10.7984,37431150.0
2007-08-06 13:02:00,10.79825,10.8019,10.79725,10.8019,10499160.0
2007-08-06 13:03:00,10.8015,10.8015,10.79645,10.79645,17822492.0
2007-08-06 13:04:00,10.8004,10.8004,10.79485,10.79714,12977797.0
2007-08-06 13:05:00,10.80145,10.80345,10.80145,10.8029,4993254.0
2007-08-06 13:06:00,10.80285,10.80635,10.80071,10.80409,8087613.0
2007-08-06 13:07:00,10.8075,10.808,10.80254,10.8073,14817815.0
2007-08-06 13:08:00,10.8071,10.80965,10.80387,10.8094,5074092.0
2007-08-06 13:09:00,10.81075,10.8154,10.81075,10.8143,29848465.0
2007-08-06 13:10:00,10.8143,10.8143,10.81003,10.81385,15204351.0
2007-08-06 13:11:00,10.8131,10.81535,10.8121,10.81425,3959076.0
2007-08-06 13:12:00,10.8142,10.8142,10.8094,10.813,5959321.0
2007-08-06 13:13:00,10.8126,10.81395,10.81,10.81,12093347.0
2007-08-06 13:14:00,10.8129,10.814,10.81015,10.814,3995162.0
2007-08-06 13:15:00,10.81305,10.8138,10.81,10.81065,11572684.0
2007-08-06 13:16:00,10.80955,10.8142,10.80955,10.81285,2930074.0
2007-08-06 13:17:00,10.8139,10.8139,10.8089,10.81175,54601958.0
2007-08-06 13:18:00,10.8107,10.8128,10.8075,10.81155,3129082.0
2007-08-06 13:19:00,10.81275,10.81415,10.80975,10.81265,10302647.0
2007-08-06 13:20:00,10.81205,10.81455,10.811,10.81455,2244067.0
2007-08-06 13:21:00,10.8122,10.81391,10.8091,10.812,6090112.0
2007-08-06 13:22:00,10.81425,10.81425,10.8099,10.813,6114267.0
2007-08-06 13:23:00,10.8127,10.8141,10.81145,10.81395,4529658.0
2007-08-06 13:24:00,10.81515,10.8172,10.81215,10.81245,2945367.0
2007-08-06 13:25:00,10.81665,10.8195,10.81315,10.81645,6317323.0
2007-08-06 13:26:00,10.81665,10.8178,10.81435,10.8158,17195503.0
2007-08-06 13:27:00,10.8156,10.81685,10.8128,10.81625,5624243.0
2007-08-06 13:28:00,10.8163,10.81704,10.81475,10.8161,5150903.0
2007-08-06 13:29:00,10.81585,10.81755,10.8143,10.81485,54868797.0
2007-08-06 13:30:00,10.81435,10.816,10.8109,10.8154,14933726.0
2007-08-06 13:31:00,10.8159,10.81745,10.81245,10.81675,2033246.0
2007-08-06 13:32:00,10.81765,10.81885,10.81411,10.81885,6214940.0
2007-08-06 13:33:00,10.8173,10.81875,10.815,10.8185,11130588.0
2007-08-06 13:34:00,10.81845,10.81855,10.81415,10.8168,1307906.0
2007-08-06 13:35:00,10.81695,10.8174,10.8135,10.8164,10217575.0
2007-08-06 13:36:00,10.8165,10.81651,10.81175,10.81175,5432130.0
2007-08-06 13:37:00,10.8126,10.817,10.8126,10.81455,2173171.0
2007-08-06 13:38:00,10.8142,10.8165,10.81285,10.8135,4437583.0
2007-08-06 13:39:00,10.813,10.81445,10.81115,10.8123,19213457.0
2007-08-06 13:40:00,10.81375,10.81396,10.8122,10.8126,4193802.0
2007-08-06 13:41:00,10.8152,10.8152,10.812,10.81275,4168301.0
2007-08-06 13:42:00,10.8149,10.8152,10.813,10.8151,4902046.0
2007-08-06 13:43:00,10.8158,10.81625,10.81415,10.81585,34678442.0
2007-08-06 13:44:00,10.8141,10.8174,10.8135,10.8164,85113969.0
2007-08-06 13:45:00,10.8165,10.81785,10.81275,10.8156,111641440.0
2007-08-06 13:46:00,10.8145,10.81995,10.8145,10.81995,26290907.0
2007-08-06 13:47:00,10.81895,10.81895,10.816,10.818,14403459.0
2007-08-06 13:48:00,10.8173,10.8178,10.81467,10.8152,8613975.0
2007-08-06 13:49:00,10.8171,10.8171,10.8141,10.8141,3777083.0
2007-08-06 13:50:00,10.8165,10.81929,10.8151,10.8191,5674455.0
2007-08-06 13:51:00,10.81885,10.81885,10.8148,10.8174,18241019.0
2007-08-06 13:52:00,10.81745,10.8189,10.8167,10.8189,13937862.0
2007-08-06 13:53:00,10.8175,10.819,10.814,10.8182,123926960.0
2007-08-06 13:54:00,10.8169,10.81875,10.8169,10.8179,1848062.0
2007-08-06 13:55:00,10.8189,10.81891,10.8171,10.81795,26805709.0
2007-08-06 13:56:00,10.81615,10.8182,10.81615,10.81805,3547121.0
2007-08-06 13:57:00,10.8186,10.8186,10.8156,10.81735,38361836.0
2007-08-06 13:58:00,10.8145,10.82137,10.8145,10.8177,16189346.0
2007-08-06 13:59:00,10.8172,10.8185,10.81525,10.8172,11782603.0
2007-08-06 14:00:00,10.81665,10.8175,10.81465,10.81515,19896345.0
2007-08-06 14:01:00,10.8155,10.816,10.81115,10.81115,5996260.0
2007-08-06 14:02:00,10.8146,10.8158,10.8139,10.8158,5021683.0
2007-08-06 14:03:00,10.8156,10.8159,10.81324,10.8149,18127245.0
2007-08-06 14:04:00,10.8154,10.81595,10.8142,10.81485,10506650.0
2007-08-06 14:05:00,10.8127,10.81585,10.8127,10.81585,5943145.0
2007-08-06 14:06:00,10.8157,10.8159,10.8131,10.81485,11070791.0
2007-08-06 14:07:00,10.817,10.81875,10.81345,10.81875,4774929.0
2007-08-06 14:08:00,10.81825,10.8199,10.81569,10.8199,4908874.0
2007-08-06 14:09:00,10.81895,10.8198,10.81745,10.819,1977361.0
2007-08-06 14:10:00,10.81935,10.82,10.8182,10.82,1724310.0
2007-08-06 14:11:00,10.8206,10.8209,10.81715,10.82085,6693669.0
2007-08-06 14:12:00,10.8166,10.8237,10.8166,10.8218,16822361.0
2007-08-06 14:13:00,10.8232,10.8232,10.82015,10.8211,10961435.0
2007-08-06 14:14:00,10.821,10.82245,10.81726,10.81825,1885018.0
2007-08-06 14:15:00,10.81755,10.81965,10.8167,10.81965,3069568.0
2007-08-06 14:16:00,10.8174,10.8181,10.8164,10.8181,31976548.0
2007-08-06 14:17:00,10.81765,10.8186,10.8151,10.8177,6198715.0
2007-08-06 14:18:00,10.8181,10.8205,10.817,10.817,49235674.0
2007-08-06 14:19:00,10.81805,10.81922,10.81565,10.817,11315887.0
2007-08-06 14:20:00,10.81825,10.81949,10.81707,10.8175,44896991.0
2007-08-06 14:21:00,10.81905,10.8198,10.8173,10.8192,23924499.0
2007-08-06 14:22:00,10.81855,10.81855,10.8172,10.8178,9593112.0
2007-08-06 14:23:00,10.8179,10.81865,10.81501,10.81745,7725363.0
2007-08-06 14:24:00,10.817,10.8176,10.81378,10.81675,4576288.0
2007-08-06 14:25:00,10.8188,10.8188,10.8143,10.8155,12597725.0
2007-08-06 14:26:00,10.81565,10.81735,10.815,10.81735,2269753.0
2007-08-06 14:27:00,10.8179,10.81805,10.812,10.81805,2603847.0
2007-08-06 14:28:00,10.81745,10.8182,10.8135,10.8172,1037189.0
2007-08-06 14:29:00,10.8174,10.8174,10.8163,10.8167,5281590.0
2007-08-06 14:30:00,10.81635,10.8174,10.8154,10.8161,11940911.0
2007-08-06 14:31:00,10.81755,10.81755,10.8154,10.81585,4036135.0
2007-08-06 14:32:00,10.8165,10.81695,10.81195,10.81635,59342582.0
2007-08-06 14:33:00,10.8142,10.81615,10.81395,10.81395,11025395.0
2007-08-06 14:34:00,10.81485,10.81559,10.81477,10.8155,4199017.0
2007-08-06 14:35:00,10.81595,10.81595,10.8147,10.8147,34731567.0
2007-08-06 14:36:00,10.81345,10.81405,10.8131,10.81405,570000.0
2007-08-06 14:37:00,10.8159,10.8159,10.8124,10.8136,4437329.0
2007-08-06 14:38:00,10.8142,10.8151,10.81015,10.81305,11143148.0
2007-08-06 14:39:00,10.81375,10.81435,10.81245,10.8139,14742178.0
2007-08-06 14:40:00,10.81395,10.81395,10.81214,10.81365,18698400.0
2007-08-06 14:41:00,10.8131,10.8136,10.80915,10.8136,21079391.0
2007-08-06 14:42:00,10.81305,10.8135,10.8117,10.81285,16686739.0
2007-08-06 14:43:00,10.8134,10.8134,10.81152,10.8133,120818105.0
2007-08-06 14:44:00,10.81435,10.815,10.81,10.815,8203375.0
2007-08-06 14:45:00,10.8134,10.8158,10.8103,10.81455,12417923.0
2007-08-06 14:46:00,10.81365,10.8166,10.81145,10.8154,2778071.0
2007-08-06 14:47:00,10.81595,10.81595,10.8132,10.81475,11783587.0
2007-08-06 14:48:00,10.81485,10.81493,10.81325,10.8146,10851939.0
2007-08-06 14:49:00,10.8157,10.81686,10.8133,10.8143,9111733.0
2007-08-06 14:50:00,10.8145,10.81485,10.81045,10.81485,28114268.0
2007-08-06 14:51:00,10.8134,10.81515,10.8121,10.81515,8276006.0
2007-08-06 14:52:00,10.814,10.8171,10.81265,10.8171,2229059.0
2007-08-06 14:53:00,10.813,10.8165,10.813,10.813,4761914.0
2007-08-06 14:54:00,10.8151,10.816,10.8122,10.8156,30700016.0
2007-08-06 14:55:00,10.8151,10.8158,10.81095,10.8158,14853199.0
2007-08-06 14:56:00,10.8146,10.817,10.81235,10.817,11258025.0
2007-08-06 14:57:00,10.81565,10.81595,10.8125,10.8146,13799965.0
2007-08-06 14:58:00,10.8159,10.8159,10.8119,10.8156,5990970.0
2007-08-06 14:59:00,10.8152,10.8165,10.8137,10.8156,14672250.0
2007-08-06 15:00:00,10.8156,10.8173,10.8131,10.81365,13730159.0
2007-08-06 15:01:00,10.8164,10.81735,10.8121,10.8149,36002265.0
2007-08-06 15:02:00,10.8164,10.81735,10.815,10.81735,6523886.0
2007-08-06 15:03:00,10.8162,10.81625,10.81447,10.81625,4819689.0
2007-08-06 15:04:00,10.8165,10.8174,10.81505,10.8174,4062875.0
2007-08-06 15:05:00,10.8158,10.81665,10.81534,10.8162,7750316.0
2007-08-06 15:06:00,10.816,10.816,10.8108,10.8136,12860331.0
2007-08-06 15:07:00,10.81375,10.81465,10.81295,10.81295,17133565.0
2007-08-06 15:08:00,10.81345,10.815,10.81185,10.81185,5523820.0
2007-08-06 15:09:00,10.814,10.814,10.8092,10.81365,10271891.0
2007-08-06 15:10:00,10.8135,10.8136,10.80955,10.8135,33140267.0
2007-08-06 15:11:00,10.81435,10.81435,10.81105,10.81345,14711398.0
2007-08-06 15:12:00,10.8132,10.81415,10.8124,10.81415,13758955.0
2007-08-06 15:13:00,10.81485,10.81485,10.8123,10.81455,4820297.0
2007-08-06 15:14:00,10.81395,10.81565,10.8122,10.81565,4924816.0
2007-08-06 15:15:00,10.8134,10.81445,10.8129,10.8133,10328365.0
2007-08-06 15:16:00,10.81325,10.81335,10.8111,10.813,2194546.0
2007-08-06 15:17:00,10.8136,10.81422,10.81155,10.81375,8334170.0
2007-08-06 15:18:00,10.8145,10.8145,10.81175,10.81445,14215052.0
2007-08-06 15:19:00,10.8146,10.81535,10.81145,10.81145,1995500.0
2007-08-06 15:20:00,10.814,10.81486,10.81339,10.8136,10376694.0
2007-08-06 15:21:00,10.81385,10.8146,10.80975,10.8141,134957164.0
2007-08-06 15:22:00,10.814,10.814,10.81099,10.8118,113854198.0
2007-08-06 15:23:00,10.8116,10.81195,10.8083,10.81035,40702812.0
2007-08-06 15:24:00,10.81085,10.8117,10.8077,10.811,35385989.0
2007-08-06 15:25:00,10.8085,10.81132,10.80725,10.80835,7573267.0
2007-08-06 15:26:00,10.8078,10.8119,10.8069,10.8119,11479186.0
2007-08-06 15:27:00,10.8105,10.8106,10.80736,10.8097,5518657.0
2007-08-06 15:28:00,10.8086,10.8103,10.80813,10.8103,11171080.0
2007-08-06 15:29:00,10.80985,10.80985,10.80495,10.8098,26835399.0
2007-08-06 15:30:00,10.81,10.8131,10.80881,10.80965,2236048.0
2007-08-06 15:31:00,10.81325,10.81325,10.8068,10.81155,7005864.0
2007-08-06 15:32:00,10.8125,10.8125,10.80595,10.8102,66343820.0
2007-08-06 15:33:00,10.81235,10.8135,10.8091,10.8109,2461719.0
2007-08-06 15:34:00,10.8113,10.81315,10.8092,10.8109,2285130.0
2007-08-06 15:35:00,10.8122,10.8128,10.8078,10.8123,3216400.0
2007-08-06 15:36:00,10.8119,10.8119,10.809,10.81065,5351436.0
2007-08-06 15:37:00,10.8111,10.8111,10.80885,10.8104,3946613.0
2007-08-06 15:38:00,10.80895,10.813,10.80895,10.813,122628948.0
2007-08-06 15:39:00,10.8088,10.8098,10.808,10.8093,3940805.0
2007-08-06 15:40:00,10.8083,10.80995,10.8049,10.8097,27104859.0
2007-08-06 15:41:00,10.80985,10.80995,10.8056,10.8088,11551888.0
2007-08-06 15:42:00,10.8097,10.81015,10.8073,10.80785,16247606.0
2007-08-06 15:43:00,10.80905,10.80905,10.80666,10.80745,22028443.0
2007-08-06 15:44:00,10.8076,10.8076,10.80385,10.8065,5591004.0
2007-08-06 15:45:00,10.80695,10.80695,10.80475,10.80565,27804313.0
2007-08-06 15:46:00,10.80555,10.8093,10.8036,10.8084,21534867.0
2007-08-06 15:47:00,10.80835,10.8089,10.80525,10.8089,8870537.0
2007-08-06 15:48:00,10.8084,10.8089,10.8054,10.8074,22868530.0
2007-08-06 15:49:00,10.8078,10.8102,10.80705,10.8102,13187592.0
2007-08-06 15:50:00,10.80955,10.81085,10.80535,10.81035,12042696.0
2007-08-06 15:51:00,10.8117,10.8117,10.8065,10.80815,8216264.0
2007-08-06 15:52:00,10.8077,10.80819,10.806,10.8065,8807681.0
2007-08-06 15:53:00,10.80675,10.8079,10.80645,10.80715,3734237.0
2007-08-06 15:54:00,10.8058,10.8065,10.8035,10.8035,9782466.0
2007-08-06 15:55:00,10.80415,10.8055,10.8006,10.8018,8726227.0
2007-08-06 15:56:00,10.8027,10.8045,10.80215,10.8041,14680792.0
2007-08-06 15:57:00,10.8007,10.8031,10.79965,10.8031,1716432.0
2007-08-06 15:58:00,10.80325,10.8043,10.8023,10.80415,36887819.0
2007-08-06 15:59:00,10.80515,10.80515,10.80335,10.80385,40813682.0
2007-08-06 16:00:00,10.8035,10.8075,10.8019,10.8075,18606504.0
2007-08-06 16:01:00,10.808,10.808,10.8042,10.80705,5960505.0
2007-08-06 16:02:00,10.8067,10.80865,10.8047,10.80865,9656745.0
2007-08-06 16:03:00,10.80575,10.80905,10.80575,10.806,12898601.0
2007-08-06 16:04:00,10.80795,10.8084,10.80425,10.8072,5585481.0
2007-08-06 16:05:00,10.80415,10.8068,10.80345,10.8039,10538611.0
2007-08-06 16:06:00,10.8034,10.80505,10.8007,10.80205,432947.0
2007-08-06 16:07:00,10.8069,10.8069,10.7992,10.8021,6429631.0
2007-08-06 16:08:00,10.8019,10.8043,10.79885,10.8043,7138780.0
2007-08-06 16:09:00,10.8034,10.80579,10.80025,10.802,12175215.0
2007-08-06 16:10:00,10.8003,10.8037,10.8003,10.8023,12729175.0
2007-08-06 16:11:00,10.8018,10.8034,10.8,10.8034,20087876.0
2007-08-06 16:12:00,10.8025,10.8025,10.79755,10.7989,13919423.0
2007-08-06 16:13:00,10.7992,10.80295,10.79865,10.7991,10603957.0
2007-08-06 16:14:00,10.7989,10.80305,10.7961,10.7961,4665118.0
2007-08-06 16:15:00,10.79665,10.7981,10.7938,10.7966,4585989.0
2007-08-06 16:16:00,10.79655,10.80025,10.79335,10.80025,42757012.0
2007-08-06 16:17:00,10.7975,10.8014,10.79532,10.79597,3244353.0
2007-08-06 16:18:00,10.8002,10.80145,10.7986,10.80145,10725305.0
2007-08-06 16:19:00,10.8013,10.8013,10.79785,10.8003,11468122.0
2007-08-06 16:20:00,10.7998,10.80045,10.7984,10.7984,3523309.0
2007-08-06 16:21:00,10.79885,10.803,10.7987,10.7987,38278806.0
2007-08-06 16:22:00,10.8024,10.80245,10.79695,10.79925,17914400.0
2007-08-06 16:23:00,10.80235,10.8054,10.8015,10.8054,1785621.0
2007-08-06 16:24:00,10.8051,10.8057,10.7995,10.8008,5328390.0
2007-08-06 16:25:00,10.80135,10.80453,10.80135,10.80445,5053642.0
2007-08-06 16:26:00,10.80395,10.8066,10.8025,10.8066,8902390.0
2007-08-06 16:27:00,10.80445,10.8059,10.8023,10.8054,9113924.0
2007-08-06 16:28:00,10.8053,10.8062,10.803,10.8044,14336680.0
2007-08-06 16:29:00,10.80525,10.80525,10.8028,10.8031,8706384.0
2007-08-06 16:30:00,10.8024,10.80385,10.8024,10.8033,37958925.0
2007-08-06 16:31:00,10.8034,10.8043,10.80185,10.8043,8952472.0
2007-08-06 16:32:00,10.80405,10.80715,10.8024,10.80715,3457914.0
2007-08-06 16:33:00,10.80535,10.8074,10.80125,10.80585,20792476.0
2007-08-06 16:34:00,10.80435,10.8064,10.80315,10.8064,16527323.0
2007-08-06 16:35:00,10.80405,10.8063,10.8039,10.8039,15080074.0
2007-08-06 16:36:00,10.8043,10.80615,10.80125,10.8053,4326497.0
2007-08-06 16:37:00,10.80595,10.806,10.80255,10.80495,1801889.0
2007-08-06 16:38:00,10.8055,10.80915,10.80305,10.80915,9673768.0
2007-08-06 16:39:00,10.80935,10.80935,10.80235,10.80905,8037908.0
2007-08-06 16:40:00,10.8053,10.8126,10.8053,10.8126,45272055.0
2007-08-06 16:41:00,10.8148,10.8148,10.8075,10.8112,3929166.0
2007-08-06 16:42:00,10.81225,10.8133,10.8115,10.81155,2586045.0
2007-08-06 16:43:00,10.81325,10.8138,10.81145,10.8138,1197977.0
2007-08-06 16:44:00,10.8142,10.8142,10.8078,10.8126,21085238.0
2007-08-06 16:45:00,10.81345,10.81345,10.8098,10.8098,17905150.0
2007-08-06 16:46:00,10.813,10.81325,10.81095,10.8126,5794526.0
2007-08-06 16:47:00,10.8128,10.8134,10.81105,10.8119,10461573.0
2007-08-06 16:48:00,10.81185,10.81255,10.80905,10.80905,1980184.0
2007-08-06 16:49:00,10.81075,10.8125,10.80726,10.80905,4515249.0
2007-08-06 16:50:00,10.8078,10.8093,10.8042,10.8093,4278521.0
2007-08-06 16:51:00,10.8077,10.80835,10.80515,10.8061,6137669.0
2007-08-06 16:52:00,10.8062,10.80745,10.8031,10.80545,24506750.0
2007-08-06 16:53:00,10.80425,10.806,10.80355,10.8037,39267507.0
2007-08-06 16:54:00,10.80405,10.8052,10.79885,10.8008,6882027.0
2007-08-06 16:55:00,10.8031,10.80455,10.79925,10.8037,11997377.0
2007-08-06 16:56:00,10.8035,10.8041,10.7976,10.8033,1347897.0
2007-08-06 16:57:00,10.8035,10.80465,10.80167,10.8033,4341978.0
2007-08-06 16:58:00,10.8003,10.8041,10.79965,10.80095,3151536.0
2007-08-06 16:59:00,10.8031,10.8031,10.79805,10.7989,10765256.0
2007-08-06 17:00:00,10.7981,10.79875,10.79415,10.79875,22500269.0
2007-08-06 17:01:00,10.7974,10.8003,10.7974,10.79995,3951098.0
2007-08-06 17:02:00,10.7991,10.8027,10.7959,10.8027,3937724.0
2007-08-06 17:03:00,10.79985,10.8002,10.7968,10.79815,4725279.0
2007-08-06 17:04:00,10.79815,10.79985,10.79555,10.7974,2813000.0
2007-08-06 17:05:00,10.7956,10.7986,10.7954,10.7954,8163739.0
2007-08-06 17:06:00,10.7972,10.79765,10.7955,10.79655,29832656.0
2007-08-06 17:07:00,10.7976,10.7976,10.79465,10.7973,38432555.0
2007-08-06 17:08:00,10.7971,10.79825,10.7931,10.79655,22864583.0
2007-08-06 17:09:00,10.797,10.79825,10.7941,10.79725,5918280.0
2007-08-06 17:10:00,10.7967,10.79805,10.7931,10.79805,1075704.0
2007-08-06 17:11:00,10.79945,10.79945,10.7967,10.79895,4624835.0
2007-08-06 17:12:00,10.7981,10.7988,10.79675,10.7975,12551741.0
2007-08-06 17:13:00,10.7986,10.7991,10.79474,10.798,10883660.0
2007-08-06 17:14:00,10.7987,10.7994,10.7965,10.7988,121036356.0
2007-08-06 17:15:00,10.7985,10.7985,10.7962,10.7962,5373985.0
2007-08-06 17:16:00,10.7973,10.7992,10.7951,10.7992,11142909.0
2007-08-06 17:17:00,10.7981,10.7988,10.79305,10.7988,3132769.0
2007-08-06 17:18:00,10.79775,10.7987,10.796,10.79785,27738626.0
2007-08-06 17:19:00,10.7985,10.79905,10.79605,10.79905,7773015.0
2007-08-06 17:20:00,10.7986,10.7986,10.7971,10.79765,9325346.0
2007-08-06 17:21:00,10.79965,10.79965,10.79615,10.79895,10414261.0
2007-08-06 17:22:00,10.799,10.80115,10.7979,10.79995,2430050.0
2007-08-06 17:23:00,10.8005,10.80105,10.7981,10.80105,38267060.0
2007-08-06 17:24:00,10.80005,10.80035,10.79815,10.7994,17066496.0
2007-08-06 17:25:00,10.8006,10.8006,10.798,10.79915,4666618.0
2007-08-06 17:26:00,10.79945,10.79945,10.79705,10.79935,10297543.0
2007-08-06 17:27:00,10.79825,10.7989,10.79485,10.79695,34838965.0
2007-08-06 17:28:00,10.7984,10.7996,10.7968,10.7996,1669066.0
2007-08-06 17:29:00,10.7978,10.80005,10.7972,10.79925,9074918.0
2007-08-06 17:30:00,10.79725,10.8,10.7969,10.7989,20795340.0
2007-08-06 17:31:00,10.80085,10.80085,10.79575,10.79865,10195719.0
2007-08-06 17:32:00,10.79865,10.8003,10.7948,10.7987,3319573.0
2007-08-06 17:33:00,10.79895,10.80015,10.79665,10.80015,58485806.0
2007-08-06 17:34:00,10.7999,10.80105,10.7956,10.80105,3182469.0
2007-08-06 17:35:00,10.7991,10.80115,10.7984,10.8,35954784.0
2007-08-06 17:36:00,10.79835,10.7998,10.7973,10.7973,31685581.0
2007-08-06 17:37:00,10.80145,10.8024,10.7992,10.79935,7286950.0
2007-08-06 17:38:00,10.79875,10.79925,10.7958,10.79925,3224062.0
2007-08-06 17:39:00,10.79865,10.79965,10.7967,10.7982,4370603.0
2007-08-06 17:40:00,10.7979,10.79945,10.7961,10.79905,17168627.0
2007-08-06 17:41:00,10.7968,10.79805,10.7933,10.7951,2070245.0
2007-08-06 17:42:00,10.79655,10.79685,10.79167,10.795,6288074.0
2007-08-06 17:43:00,10.7943,10.7954,10.79245,10.7943,573968.0
2007-08-06 17:44:00,10.7939,10.7944,10.7902,10.7944,17808505.0
2007-08-06 17:45:00,10.79525,10.79525,10.79285,10.7945,21089964.0
2007-08-06 17:46:00,10.7943,10.7949,10.7912,10.7932,22915826.0
2007-08-06 17:47:00,10.7923,10.79325,10.789,10.7907,40415802.0
2007-08-06 17:48:00,10.79265,10.795,10.7899,10.795,16552292.0
2007-08-06 17:49:00,10.79425,10.79425,10.79,10.79,30046165.0
2007-08-06 17:50:00,10.79115,10.79485,10.79115,10.7939,9097507.0
2007-08-06 17:51:00,10.7943,10.79515,10.7925,10.79515,27972734.0
2007-08-06 17:52:00,10.79315,10.795,10.79205,10.7945,12681865.0
2007-08-06 17:53:00,10.79535,10.79535,10.7919,10.7947,2681972.0
2007-08-06 17:54:00,10.79355,10.794,10.79195,10.794,25650823.0
2007-08-06 17:55:00,10.79285,10.7936,10.78905,10.79115,59338867.0
2007-08-06 17:56:00,10.7917,10.7938,10.79015,10.7938,1890361.0
2007-08-06 17:57:00,10.79205,10.79265,10.7875,10.79265,5345338.0
2007-08-06 17:58:00,10.7914,10.79475,10.79055,10.79475,13295383.0
2007-08-06 17:59:00,10.79135,10.79345,10.7904,10.79345,3261922.0
2007-08-06 18:00:00,10.79285,10.79385,10.79019,10.7913,4846529.0
2007-08-06 18:01:00,10.79565,10.79565,10.7941,10.7941,27094775.0
2007-08-06 18:02:00,10.7941,10.79565,10.7941,10.79565,3052884.0
2007-08-06 18:03:00,10.7938,10.7938,10.79165,10.7925,22855929.0
2007-08-06 18:04:00,10.7915,10.7927,10.79,10.79255,28231923.0
2007-08-06 18:05:00,10.79275,10.79375,10.79095,10.7923,22248505.0
2007-08-06 18:06:00,10.7909,10.79325,10.7909,10.79315,3162539.0
2007-08-06 18:07:00,10.7946,10.7946,10.792,10.7937,4621227.0
2007-08-06 18:08:00,10.7928,10.79375,10.79119,10.7924,4317702.0
2007-08-06 18:09:00,10.7936,10.7936,10.79094,10.79335,13621996.0
2007-08-06 18:10:00,10.79165,10.79335,10.7913,10.7913,15219359.0
2007-08-06 18:11:00,10.7945,10.7945,10.7914,10.7914,1663693.0
2007-08-06 18:12:00,10.79225,10.7932,10.7908,10.7922,983455.0
2007-08-06 18:13:00,10.7935,10.7935,10.7914,10.7922,5253295.0
2007-08-06 18:14:00,10.7933,10.7933,10.79204,10.793,15432706.0
2007-08-06 18:15:00,10.79105,10.7936,10.79105,10.7926,15872344.0
2007-08-06 18:16:00,10.7913,10.79255,10.79045,10.79105,30584877.0
2007-08-06 18:17:00,10.7922,10.7923,10.7909,10.7909,5398403.0
2007-08-06 18:18:00,10.79235,10.79235,10.7906,10.7915,8950187.0
2007-08-06 18:19:00,10.7928,10.7928,10.7898,10.7907,5281502.0
2007-08-06 18:20:00,10.79065,10.79145,10.7898,10.7906,10788015.0
2007-08-06 18:21:00,10.7931,10.7931,10.7906,10.791,6273741.0
2007-08-06 18:22:00,10.7916,10.7924,10.78915,10.7914,10171085.0
2007-08-06 18:23:00,10.7927,10.79475,10.7906,10.7912,3696025.0
2007-08-06 18:24:00,10.7935,10.79455,10.79344,10.79455,4020206.0
2007-08-06 18:25:00,10.7944,10.79715,10.7914,10.79715,20507711.0
2007-08-06 18:26:00,10.796,10.79838,10.7941,10.79481,10424531.0
2007-08-06 18:27:00,10.79825,10.7987,10.7935,10.7987,18035540.0
2007-08-06 18:28:00,10.7992,10.8013,10.79695,10.8013,5034777.0
2007-08-06 18:29:00,10.79865,10.8003,10.79865,10.79875,14377031.0
2007-08-06 18:30:00,10.7982,10.79925,10.79571,10.79925,16354840.0
2007-08-06 18:31:00,10.8008,10.8008,10.79625,10.8,6681483.0
2007-08-06 18:32:00,10.7996,10.79985,10.79405,10.79825,6299065.0
2007-08-06 18:33:00,10.79965,10.79965,10.79455,10.79765,12810572.0
2007-08-06 18:34:00,10.79745,10.79745,10.79455,10.79625,6744715.0
2007-08-06 18:35:00,10.7955,10.79715,10.7943,10.79715,6200457.0
2007-08-06 18:36:00,10.7966,10.79739,10.7961,10.79645,49725914.0
2007-08-06 18:37:00,10.7987,10.7987,10.79695,10.79795,9290791.0
2007-08-06 18:38:00,10.7976,10.7987,10.7949,10.7987,1955984.0
2007-08-06 18:39:00,10.7979,10.7979,10.7957,10.79645,13035824.0
2007-08-06 18:40:00,10.7978,10.7978,10.7941,10.7941,79445404.0
2007-08-06 18:41:00,10.7952,10.7952,10.7922,10.79305,10940976.0
2007-08-06 18:42:00,10.7973,10.7973,10.79085,10.7914,14150102.0
2007-08-06 18:43:00,10.79205,10.79645,10.79085,10.79145,10093220.0
2007-08-06 18:44:00,10.79155,10.79433,10.79135,10.79305,2834048.0
2007-08-06 18:45:00,10.792,10.79525,10.7909,10.7946,8925287.0
2007-08-06 18:46:00,10.79415,10.79575,10.79325,10.79455,6647938.0
2007-08-06 18:47:00,10.7934,10.7953,10.7931,10.79395,18203245.0
2007-08-06 18:48:00,10.795,10.795,10.7914,10.7921,7721425.0
2007-08-06 18:49:00,10.79245,10.7979,10.79119,10.7914,713684.0
2007-08-06 18:50:00,10.7922,10.79614,10.7922,10.7944,1833841.0
2007-08-06 18:51:00,10.79085,10.7918,10.7891,10.7899,17329058.0
2007-08-06 18:52:00,10.7902,10.7973,10.7897,10.7973,673327.0
2007-08-06 18:53:00,10.79675,10.79675,10.7902,10.791,8874964.0
2007-08-06 18:54:00,10.79205,10.79375,10.7913,10.7929,11846898.0
2007-08-06 18:55:00,10.7935,10.79628,10.7921,10.79345,19785184.0
2007-08-06 18:56:00,10.7917,10.79432,10.79085,10.7929,11313527.0
2007-08-06 18:57:00,10.7923,10.7923,10.7914,10.7914,2170445.0
2007-08-06 18:58:00,10.79155,10.7933,10.7907,10.7933,5446122.0
2007-08-06 18:59:00,10.7943,10.79894,10.79285,10.79809,15953388.0
2007-08-06 19:00:00,10.7942,10.799,10.7941,10.799,5594260.0
2007-08-06 19:01:00,10.79525,10.7991,10.794,10.794,7060993.0
2007-08-06 19:02:00,10.7944,10.79448,10.79355,10.79435,16477460.0
2007-08-06 19:03:00,10.79505,10.7984,10.79315,10.79315,1576148.0
2007-08-06 19:04:00,10.7937,10.7988,10.7932,10.79415,2676827.0
2007-08-06 19:05:00,10.79395,10.79439,10.79353,10.7939,5382449.0
2007-08-06 19:06:00,10.795,10.795,10.7941,10.79455,13764308.0
2007-08-06 19:07:00,10.79585,10.79585,10.7951,10.7951,6568185.0
2007-08-06 19:08:00,10.7949,10.7962,10.7949,10.79555,13598619.0
2007-08-06 19:09:00,10.79445,10.79995,10.79445,10.7946,7279219.0
2007-08-06 19:10:00,10.7946,10.7958,10.79445,10.7953,16470485.0
2007-08-06 19:11:00,10.79545,10.79545,10.79285,10.79345,28266585.0
2007-08-06 19:12:00,10.79275,10.795,10.792,10.795,2691201.0
2007-08-06 19:13:00,10.7952,10.79545,10.7921,10.7949,13306638.0
2007-08-06 19:14:00,10.7957,10.79745,10.79455,10.79745,6084320.0
2007-08-06 19:15:00,10.79635,10.7982,10.7941,10.7941,8576407.0
2007-08-06 19:16:00,10.79555,10.79815,10.794,10.7965,2763895.0
2007-08-06 19:17:00,10.796,10.7966,10.7942,10.7942,11228439.0
2007-08-06 19:18:00,10.79555,10.7973,10.79455,10.7955,2363842.0
2007-08-06 19:19:00,10.7967,10.7982,10.7946,10.7946,7180218.0
2007-08-06 19:20:00,10.79545,10.79565,10.7938,10.79565,12065723.0
2007-08-06 19:21:00,10.7951,10.7969,10.79365,10.79365,9566539.0
2007-08-06 19:22:00,10.79545,10.79795,10.7949,10.79795,4962013.0
2007-08-06 19:23:00,10.79395,10.79555,10.79345,10.79345,5326081.0
2007-08-06 19:24:00,10.79525,10.79775,10.795,10.795,4552412.0
2007-08-06 19:25:00,10.79705,10.7972,10.7959,10.7964,1835656.0
2007-08-06 19:26:00,10.79735,10.79735,10.7952,10.7972,3649928.0
2007-08-06 19:28:00,10.79515,10.7966,10.7945,10.7953,1511596.0
2007-08-06 19:29:00,10.7943,10.796,10.7943,10.79445,35470915.0
2007-08-06 19:30:00,10.7945,10.7956,10.7928,10.7956,742124.0
2007-08-06 19:31:00,10.79525,10.79525,10.794,10.7942,10074640.0
2007-08-06 19:32:00,10.795,10.79545,10.79405,10.79545,16485709.0
2007-08-06 19:33:00,10.79365,10.795,10.7932,10.7937,18068323.0
2007-08-06 19:34:00,10.7959,10.7959,10.79345,10.79345,11615249.0
2007-08-06 19:35:00,10.79445,10.79445,10.79285,10.7935,11208085.0
2007-08-06 19:36:00,10.79415,10.7959,10.7935,10.7959,37778509.0
2007-08-06 19:37:00,10.7959,10.79685,10.79455,10.79685,970535.0
2007-08-06 19:38:00,10.7945,10.7953,10.79395,10.79395,1842581.0
2007-08-06 19:39:00,10.7938,10.79545,10.7936,10.7936,6478557.0
2007-08-06 19:40:00,10.7949,10.7979,10.79448,10.7979,32700573.0
2007-08-06 19:41:00,10.79565,10.7978,10.7954,10.7975,7345083.0
2007-08-06 19:42:00,10.79665,10.7973,10.79555,10.7973,1293163.0
2007-08-06 19:43:00,10.7971,10.79712,10.7956,10.7956,7892061.0
2007-08-06 19:44:00,10.7953,10.79575,10.7939,10.7945,6458133.0
2007-08-06 19:45:00,10.79545,10.7966,10.79455,10.79455,14021838.0
2007-08-06 19:46:00,10.7953,10.79725,10.7939,10.79485,3998597.0
2007-08-06 19:47:00,10.79385,10.7946,10.79361,10.7946,6044188.0
2007-08-06 19:48:00,10.7938,10.79465,10.7938,10.79465,47395821.0
2007-08-06 19:49:00,10.7953,10.79825,10.7942,10.7942,6217728.0
2007-08-06 19:50:00,10.7946,10.7981,10.7944,10.7944,4139820.0
2007-08-06 19:51:00,10.7959,10.7972,10.7945,10.797,28652627.0
2007-08-06 19:52:00,10.79735,10.79759,10.79585,10.79695,693505.0
2007-08-06 19:53:00,10.7961,10.7962,10.79585,10.7962,2281107.0
2007-08-06 19:54:00,10.7942,10.7963,10.7942,10.7959,27674517.0
2007-08-06 19:55:00,10.797,10.797,10.7953,10.7958,24802397.0
2007-08-06 19:56:00,10.79545,10.79655,10.79545,10.79655,23619596.0
2007-08-06 19:57:00,10.79615,10.79615,10.79175,10.7955,16433688.0
2007-08-06 19:58:00,10.7946,10.7955,10.79395,10.79395,5735380.0
2007-08-06 19:59:00,10.7933,10.79565,10.7933,10.79565,4047530.0
2007-08-06 20:00:00,10.7953,10.7953,10.7937,10.7937,2964154.0
2007-08-06 20:01:00,10.7972,10.79725,10.7966,10.79675,4984917.0
2007-08-06 20:02:00,10.79585,10.7983,10.79585,10.7983,2907786.0
2007-08-06 20:03:00,10.79715,10.79715,10.79695,10.79705,3198243.0
2007-08-06 20:04:00,10.79675,10.79775,10.79595,10.79775,2152866.0
2007-08-06 20:05:00,10.7956,10.79695,10.79455,10.7962,10380297.0
2007-08-06 20:06:00,10.7973,10.79745,10.79367,10.7974,9929524.0
2007-08-06 20:07:00,10.79755,10.79755,10.7937,10.7968,19303579.0
2007-08-06 20:08:00,10.79755,10.7986,10.79508,10.7986,37335264.0
2007-08-06 20:09:00,10.7963,10.7968,10.796,10.79645,3940285.0
2007-08-06 20:10:00,10.797,10.7977,10.797,10.7971,2552031.0
2007-08-06 20:11:00,10.7983,10.7983,10.7966,10.7969,8290372.0
2007-08-06 20:12:00,10.79675,10.79705,10.7964,10.7968,2943987.0
2007-08-06 20:13:00,10.79755,10.7978,10.79555,10.7978,17678271.0
2007-08-06 20:14:00,10.79785,10.7995,10.7965,10.7995,2643292.0
2007-08-06 20:15:00,10.79845,10.79845,10.7944,10.7944,18952337.0
2007-08-06 20:16:00,10.7948,10.7993,10.7948,10.79845,2403058.0
2007-08-06 20:17:00,10.7971,10.79765,10.79355,10.79765,20138808.0
2007-08-06 20:18:00,10.7967,10.79801,10.7967,10.79765,30094721.0
2007-08-06 20:19:00,10.79875,10.79915,10.79739,10.79915,9609717.0
2007-08-06 20:20:00,10.79655,10.79705,10.79635,10.797,6957756.0
2007-08-06 20:21:00,10.7984,10.7984,10.7959,10.79675,3322263.0
2007-08-06 20:22:00,10.7982,10.79885,10.79495,10.79885,38063762.0
2007-08-06 20:23:00,10.7973,10.7973,10.79616,10.7971,8609552.0
2007-08-06 20:24:00,10.797,10.79795,10.79305,10.79795,17355628.0
2007-08-06 20:25:00,10.7979,10.79811,10.7968,10.79745,7617982.0
2007-08-06 20:26:00,10.798,10.798,10.7949,10.798,7003260.0
2007-08-06 20:27:00,10.7991,10.7991,10.79525,10.79525,19652938.0
2007-08-06 20:28:00,10.7979,10.79865,10.7949,10.79865,1693867.0
2007-08-06 20:29:00,10.79805,10.7985,10.79746,10.79755,9564292.0
2007-08-06 20:30:00,10.7967,10.7977,10.7945,10.7945,3319640.0
2007-08-06 20:31:00,10.79485,10.79777,10.79415,10.7963,28105067.0
2007-08-06 20:32:00,10.79715,10.79875,10.7959,10.79875,12609536.0
2007-08-06 20:33:00,10.7967,10.79765,10.7959,10.7959,5127363.0
2007-08-06 20:34:00,10.7967,10.7991,10.79475,10.7991,2929837.0
2007-08-06 20:35:00,10.796,10.79648,10.79515,10.79645,6189938.0
2007-08-06 20:36:00,10.7976,10.79807,10.79644,10.797,18895563.0
2007-08-06 20:37:00,10.79935,10.79935,10.79745,10.79755,9413444.0
2007-08-06 20:38:00,10.79845,10.79845,10.7976,10.7979,2569358.0
2007-08-06 20:39:00,10.79905,10.79905,10.79525,10.7968,4317164.0
2007-08-06 20:40:00,10.79745,10.7987,10.7963,10.7969,3110762.0
2007-08-06 20:41:00,10.79945,10.8003,10.7968,10.79995,15567768.0
2007-08-06 20:42:00,10.8,10.8,10.7977,10.79945,1318211.0
2007-08-06 20:43:00,10.8011,10.8011,10.7943,10.79765,9291160.0
2007-08-06 20:44:00,10.7976,10.7976,10.79663,10.7967,5448359.0
2007-08-06 20:45:00,10.79835,10.79835,10.79595,10.7962,714778.0
2007-08-06 20:46:00,10.7967,10.7967,10.79548,10.7962,11357632.0
2007-08-06 20:47:00,10.7969,10.7969,10.7926,10.7968,3838916.0
2007-08-06 20:48:00,10.79405,10.7978,10.79405,10.79695,17066020.0
2007-08-06 20:49:00,10.7984,10.7984,10.79575,10.7975,36314606.0
2007-08-06 20:50:00,10.7977,10.79845,10.79683,10.7979,12737040.0
2007-08-06 20:51:00,10.7982,10.7982,10.79657,10.79775,1893363.0
2007-08-06 20:52:00,10.79695,10.8003,10.7936,10.7953,5307175.0
2007-08-06 20:53:00,10.79615,10.80031,10.7948,10.8001,41000342.0
2007-08-06 20:54:00,10.80085,10.80145,10.7984,10.7984,46113324.0
2007-08-06 20:55:00,10.7993,10.8002,10.7982,10.7989,13390594.0
2007-08-06 20:56:00,10.7999,10.8004,10.798,10.79895,3843858.0
2007-08-06 20:57:00,10.8017,10.8023,10.79825,10.79965,7717218.0
2007-08-06 20:58:00,10.8001,10.8027,10.8001,10.8027,7501759.0
2007-08-06 20:59:00,10.8022,10.8022,10.80068,10.80165,2316465.0
2007-08-06 21:00:00,10.8023,10.8023,10.801,10.801,768701.0
2007-08-06 21:01:00,10.80175,10.80375,10.8014,10.8014,7500742.0
2007-08-06 21:02:00,10.80305,10.8047,10.80225,10.8047,10385733.0
2007-08-06 21:03:00,10.8057,10.80597,10.80195,10.8025,9735529.0
2007-08-06 21:04:00,10.80345,10.8071,10.80345,10.8071,5658639.0
2007-08-06 21:05:00,10.8069,10.8069,10.80415,10.8054,4549148.0
2007-08-06 21:06:00,10.8053,10.8055,10.80402,10.8041,5667401.0
2007-08-06 21:07:00,10.8041,10.8055,10.80362,10.80485,10662494.0
2007-08-06 21:08:00,10.80395,10.80525,10.80305,10.8046,3852918.0
2007-08-06 21:09:00,10.80445,10.8056,10.80375,10.8047,10977819.0
2007-08-06 21:10:00,10.80425,10.8052,10.80395,10.80395,12407302.0
2007-08-06 21:11:00,10.80515,10.80535,10.8047,10.8047,3886884.0
2007-08-06 21:12:00,10.8039,10.80455,10.8024,10.80455,12557336.0
2007-08-06 21:13:00,10.804,10.804,10.8001,10.8028,8058375.0
2007-08-06 21:14:00,10.8016,10.8022,10.79935,10.79935,11182576.0
2007-08-06 21:15:00,10.8007,10.8018,10.7976,10.79925,15694744.0
2007-08-06 21:16:00,10.79925,10.80025,10.79765,10.80025,9363600.0
2007-08-06 21:17:00,10.8009,10.8009,10.7978,10.7996,17982814.0
2007-08-06 21:18:00,10.79885,10.8,10.79795,10.79875,8683911.0
2007-08-06 21:19:00,10.7992,10.8,10.7978,10.8,3783532.0
2007-08-06 21:20:00,10.79915,10.80015,10.797,10.7985,4080568.0
2007-08-06 21:21:00,10.80035,10.80035,10.79855,10.8003,5168329.0
2007-08-06 21:22:00,10.8008,10.80103,10.79805,10.80085,3879521.0
2007-08-06 21:23:00,10.7998,10.8003,10.7985,10.7995,2196752.0
2007-08-06 21:24:00,10.79885,10.79885,10.7962,10.7979,10036918.0
2007-08-06 21:25:00,10.7983,10.7983,10.79555,10.79555,6747783.0
2007-08-06 21:26:00,10.7946,10.7963,10.7929,10.79545,3976531.0
2007-08-06 21:27:00,10.79555,10.79555,10.79285,10.7949,7742216.0
2007-08-06 21:28:00,10.7925,10.7938,10.7909,10.79255,11865119.0
2007-08-06 21:29:00,10.79155,10.79295,10.7909,10.79295,10364388.0
2007-08-06 21:30:00,10.79115,10.7954,10.79115,10.7918,2462565.0
2007-08-06 21:31:00,10.7931,10.7963,10.79305,10.7963,4845194.0
2007-08-06 21:32:00,10.7938,10.79885,10.7938,10.7978,9115376.0
2007-08-06 21:33:00,10.79845,10.7994,10.79595,10.7994,9610453.0
2007-08-06 21:34:00,10.79715,10.79885,10.79715,10.7987,45185806.0
2007-08-06 21:35:00,10.79675,10.799,10.79615,10.799,3016113.0
2007-08-06 21:36:00,10.7972,10.7974,10.7966,10.7966,3771791.0
2007-08-06 21:37:00,10.7976,10.7982,10.7963,10.7982,9021674.0
2007-08-06 21:38:00,10.797,10.7984,10.79605,10.7984,3001549.0
2007-08-06 21:39:00,10.7975,10.7975,10.79597,10.79685,7360988.0
2007-08-06 21:40:00,10.7976,10.7976,10.7959,10.7959,31440854.0
2007-08-06 21:41:00,10.7975,10.7975,10.79555,10.7964,30458983.0
2007-08-06 21:42:00,10.796,10.7966,10.7954,10.79545,4479723.0
2007-08-06 21:43:00,10.797,10.797,10.79445,10.7959,4239784.0
2007-08-06 21:44:00,10.797,10.797,10.7957,10.79585,9451567.0
2007-08-06 21:45:00,10.7966,10.7969,10.7948,10.796,6638588.0
2007-08-06 21:46:00,10.7952,10.79655,10.79476,10.79515,16085015.0
2007-08-06 21:47:00,10.7962,10.79645,10.7949,10.795,4645621.0
2007-08-06 21:48:00,10.7958,10.7958,10.7942,10.7942,8221837.0
2007-08-06 21:49:00,10.79435,10.7948,10.7914,10.7914,1160102.0
2007-08-06 21:50:00,10.79245,10.79325,10.78985,10.79115,11765177.0
2007-08-06 21:51:00,10.79085,10.79085,10.7893,10.7899,3174711.0
2007-08-06 21:52:00,10.7899,10.7908,10.7894,10.7908,10330471.0
2007-08-06 21:53:00,10.78905,10.79095,10.78853,10.7905,8226247.0
2007-08-06 21:54:00,10.78845,10.7906,10.78791,10.7898,14484764.0
2007-08-06 21:55:00,10.7912,10.7912,10.78785,10.7888,31025420.0
2007-08-06 21:56:00,10.78885,10.7894,10.78609,10.7894,43925937.0
2007-08-06 21:57:00,10.78695,10.78855,10.78695,10.7879,6321584.0
2007-08-06 21:58:00,10.7873,10.78935,10.7873,10.78935,7261834.0
2007-08-06 21:59:00,10.7903,10.7903,10.78875,10.78875,9634370.0
2007-08-06 22:00:00,10.789,10.7916,10.789,10.7907,3019405.0
2007-08-06 22:01:00,10.78985,10.79165,10.78765,10.78765,4116424.0
2007-08-06 22:02:00,10.7895,10.79065,10.78835,10.79065,5167558.0
2007-08-06 22:03:00,10.7907,10.7907,10.7883,10.7897,7306429.0
2007-08-06 22:04:00,10.79015,10.7916,10.7891,10.7902,10829351.0
2007-08-06 22:05:00,10.7912,10.7912,10.78875,10.78965,6782582.0
2007-08-06 22:06:00,10.78975,10.79135,10.78975,10.79045,12242444.0
2007-08-06 22:07:00,10.79205,10.79205,10.7906,10.7915,38932641.0
2007-08-06 22:08:00,10.79095,10.79295,10.79005,10.79295,12277482.0
2007-08-06 22:09:00,10.7935,10.7935,10.79035,10.7932,6706647.0
2007-08-06 22:10:00,10.79235,10.79385,10.79235,10.7932,8902920.0
2007-08-06 22:11:00,10.7947,10.7947,10.7923,10.794,9658552.0
2007-08-06 22:12:00,10.79295,10.79395,10.79183,10.79395,24323478.0
2007-08-06 22:13:00,10.79425,10.79425,10.7922,10.7939,13012324.0
2007-08-06 22:14:00,10.7933,10.7937,10.7931,10.7931,2872256.0
2007-08-06 22:15:00,10.79465,10.79543,10.79326,10.79445,9026571.0
2007-08-06 22:16:00,10.79395,10.79485,10.79345,10.79485,8983303.0
2007-08-06 22:17:00,10.7946,10.7946,10.79285,10.79285,3403158.0
2007-08-06 22:18:00,10.7932,10.7951,10.7932,10.7951,14910934.0
2007-08-06 22:19:00,10.79465,10.79548,10.7933,10.7933,30009348.0
2007-08-06 22:20:00,10.7942,10.7949,10.7933,10.7948,31847062.0
2007-08-06 22:21:00,10.7953,10.79539,10.7937,10.7953,8409363.0
2007-08-06 22:22:00,10.795,10.7961,10.7939,10.7961,11256177.0
2007-08-06 22:23:00,10.7945,10.79514,10.7942,10.7942,1362761.0
2007-08-06 22:24:00,10.7935,10.795,10.7935,10.7946,37726452.0
2007-08-06 22:25:00,10.7955,10.7955,10.7942,10.7942,34096072.0
2007-08-06 22:26:00,10.7941,10.79571,10.7938,10.7952,46178936.0
2007-08-06 22:27:00,10.79425,10.79595,10.79425,10.79425,24519684.0
2007-08-06 22:28:00,10.7941,10.7951,10.79357,10.7951,16377769.0
2007-08-06 22:29:00,10.79485,10.7951,10.794,10.794,7296679.0
2007-08-06 22:30:00,10.79385,10.79491,10.7937,10.7944,6761870.0
2007-08-06 22:31:00,10.7949,10.79625,10.79385,10.79495,3374314.0
2007-08-06 22:32:00,10.7947,10.79658,10.7942,10.7964,19207778.0
2007-08-06 22:33:00,10.79585,10.7968,10.7956,10.7966,25152539.0
2007-08-06 22:34:00,10.79575,10.79915,10.79535,10.79915,36466426.0
2007-08-06 22:35:00,10.797,10.79818,10.79695,10.79695,19917207.0
2007-08-06 22:37:00,10.7991,10.7991,10.7958,10.7971,10698261.0
2007-08-06 22:38:00,10.7961,10.7998,10.796,10.7998,11772627.0
2007-08-06 22:39:00,10.79665,10.79665,10.79522,10.7964,25609773.0
2007-08-06 22:40:00,10.79755,10.7988,10.7966,10.7988,29999047.0
2007-08-06 22:41:00,10.7974,10.7974,10.79595,10.79595,5411283.0
2007-08-06 22:42:00,10.79555,10.7968,10.79529,10.7961,5018594.0
2007-08-06 22:43:00,10.79735,10.79735,10.7955,10.79585,6730586.0
2007-08-06 22:44:00,10.79645,10.79725,10.7951,10.79625,15649819.0
2007-08-06 22:45:00,10.7966,10.7966,10.7953,10.7962,8970402.0
2007-08-06 22:46:00,10.79615,10.79905,10.7957,10.79905,34944716.0
2007-08-06 22:47:00,10.79625,10.79786,10.79625,10.7972,13394414.0
2007-08-06 22:48:00,10.79865,10.79865,10.7969,10.7969,16489958.0
2007-08-06 22:49:00,10.79775,10.79915,10.7975,10.7975,5344269.0
2007-08-06 22:50:00,10.7978,10.79814,10.79764,10.7979,8308960.0
2007-08-06 22:51:00,10.80015,10.8004,10.79925,10.8001,17117145.0
2007-08-06 22:52:00,10.7974,10.79895,10.79625,10.79675,9255032.0
2007-08-06 22:53:00,10.7972,10.79835,10.7972,10.79765,10491229.0
2007-08-06 22:54:00,10.7971,10.7983,10.79691,10.7983,11355986.0
2007-08-06 22:55:00,10.7983,10.79859,10.79735,10.79735,5002292.0
2007-08-06 22:56:00,10.7983,10.7987,10.79675,10.79765,6124280.0
2007-08-06 22:57:00,10.7983,10.7983,10.7965,10.7965,19044056.0
2007-08-06 22:58:00,10.79805,10.79855,10.79605,10.79855,7713120.0
2007-08-06 22:59:00,10.79745,10.7977,10.79595,10.7977,8953383.0
2007-08-06 23:00:00,10.79735,10.7981,10.7962,10.7968,33803779.0
2007-08-06 23:01:00,10.7975,10.79809,10.7968,10.7968,5138444.0
2007-08-06 23:02:00,10.7962,10.7969,10.7961,10.7969,1890483.0
2007-08-06 23:03:00,10.7985,10.7985,10.79545,10.7971,8191438.0
2007-08-06 23:04:00,10.79715,10.7992,10.7966,10.7992,7671468.0
2007-08-06 23:05:00,10.79705,10.798,10.79621,10.7973,40389458.0
2007-08-06 23:06:00,10.797,10.797,10.7958,10.7968,3879769.0
2007-08-06 23:07:00,10.79945,10.79945,10.7963,10.79835,17243857.0
2007-08-06 23:08:00,10.79685,10.7977,10.79634,10.7977,15374166.0
2007-08-06 23:09:00,10.79965,10.79965,10.79775,10.79775,6246264.0
2007-08-06 23:10:00,10.7982,10.8002,10.79745,10.8002,20044152.0
2007-08-06 23:11:00,10.7979,10.7989,10.7979,10.7987,4670984.0
2007-08-06 23:12:00,10.79795,10.79799,10.7965,10.79785,18769176.0
2007-08-06 23:13:00,10.80125,10.80134,10.79775,10.7992,15036201.0
2007-08-06 23:14:00,10.79875,10.79995,10.79805,10.79995,24978693.0
2007-08-06 23:15:00,10.79885,10.79885,10.79815,10.7987,11314891.0
2007-08-06 23:16:00,10.7977,10.80045,10.7977,10.80045,12833445.0
2007-08-06 23:17:00,10.79815,10.7987,10.79755,10.7978,10059944.0
2007-08-06 23:18:00,10.7982,10.79865,10.7979,10.7982,16155990.0
2007-08-06 23:19:00,10.79755,10.7996,10.7966,10.7966,16001245.0
2007-08-06 23:20:00,10.7961,10.7961,10.79415,10.79455,8706991.0
2007-08-06 23:21:00,10.79365,10.79365,10.7914,10.7914,22792068.0
2007-08-06 23:22:00,10.7922,10.7937,10.79085,10.7937,34110936.0
2007-08-06 23:23:00,10.7936,10.7945,10.79145,10.7937,2469490.0
2007-08-06 23:24:00,10.79215,10.79279,10.79088,10.7919,20558512.0
2007-08-06 23:25:00,10.79495,10.79495,10.79065,10.7918,7015688.0
2007-08-06 23:26:00,10.79095,10.7928,10.7903,10.7928,15496136.0
2007-08-06 23:27:00,10.791,10.79126,10.79053,10.79085,7991887.0
2007-08-06 23:28:00,10.79125,10.7931,10.79045,10.7931,13997493.0
2007-08-06 23:29:00,10.7919,10.79255,10.79085,10.792,5811187.0
2007-08-06 23:30:00,10.79115,10.79115,10.7908,10.79095,11534903.0
2007-08-06 23:31:00,10.79445,10.79445,10.79185,10.79185,3889544.0
2007-08-06 23:32:00,10.793,10.7953,10.7927,10.7953,26710569.0
2007-08-06 23:33:00,10.7925,10.793,10.79225,10.7925,6618082.0
2007-08-06 23:34:00,10.7942,10.7942,10.79355,10.794,1750127.0
2007-08-06 23:35:00,10.7925,10.79285,10.79197,10.79285,8785979.0
2007-08-06 23:36:00,10.7917,10.79186,10.7909,10.7909,13851612.0
2007-08-06 23:37:00,10.7931,10.79365,10.7927,10.7934,8337509.0
2007-08-06 23:38:00,10.7898,10.793,10.7898,10.793,10434422.0
2007-08-06 23:39:00,10.7915,10.7915,10.7906,10.7906,7766607.0
2007-08-06 23:40:00,10.7914,10.7921,10.7904,10.7904,22299853.0
2007-08-06 23:41:00,10.7924,10.7924,10.79044,10.79105,6255647.0
2007-08-06 23:42:00,10.79145,10.79198,10.79142,10.7916,32124481.0
2007-08-06 23:43:00,10.7928,10.7928,10.7898,10.7898,645380.0
2007-08-06 23:44:00,10.7927,10.7934,10.7922,10.7922,12866882.0
2007-08-06 23:46:00,10.7925,10.79635,10.7925,10.79635,26157616.0
2007-08-06 23:47:00,10.79445,10.79578,10.79355,10.7952,4323678.0
2007-08-06 23:48:00,10.793,10.79525,10.793,10.79435,6289402.0
2007-08-06 23:49:00,10.79625,10.7965,10.7948,10.7948,12337401.0
2007-08-06 23:50:00,10.79425,10.79705,10.79425,10.79705,21066240.0
2007-08-06 23:51:00,10.79875,10.7992,10.7967,10.79775,8632233.0
2007-08-06 23:52:00,10.79645,10.79975,10.79585,10.79975,6539127.0
2007-08-06 23:53:00,10.7985,10.7985,10.7971,10.7971,12785644.0
2007-08-06 23:54:00,10.79755,10.79815,10.7973,10.79815,3258390.0
2007-08-06 23:55:00,10.7999,10.7999,10.7953,10.79765,3903804.0
2007-08-06 23:56:00,10.7965,10.80025,10.7965,10.80025,32659596.0
2007-08-06 23:57:00,10.798,10.7986,10.79775,10.79775,23152179.0
2007-08-06 23:58:00,10.79875,10.8004,10.7976,10.8004,20125677.0
2007-08-06 23:59:00,10.7979,10.7983,10.7976,10.7983,29585984.0
2007-08-07 00:00:00,10.79725,10.7974,10.79635,10.7964,13148960.0
2007-08-07 00:01:00,10.7995,10.7995,10.79678,10.7983,46254896.0
2007-08-07 00:02:00,10.7968,10.79915,10.7968,10.7976,10655820.0
2007-08-07 00:03:00,10.7995,10.8014,10.79795,10.80115,31196616.0
2007-08-07 00:04:00,10.8016,10.8016,10.79985,10.79985,3876694.0
2007-08-07 00:05:00,10.8016,10.8016,10.7982,10.7982,9267804.0
2007-08-07 00:06:00,10.7984,10.80005,10.79825,10.79825,8025436.0
2007-08-07 00:07:00,10.8005,10.8005,10.79591,10.79785,34650293.0
2007-08-07 00:08:00,10.79965,10.79965,10.79805,10.79945,10175072.0
2007-08-07 00:09:00,10.8006,10.8006,10.7982,10.7982,32120075.0
2007-08-07 00:10:00,10.7997,10.8002,10.79707,10.8002,4980355.0
2007-08-07 00:11:00,10.798,10.79816,10.79653,10.79735,40629396.0
2007-08-07 00:12:00,10.79715,10.7974,10.7969,10.79735,32955193.0
2007-08-07 00:13:00,10.7999,10.7999,10.79705,10.79705,21412373.0
2007-08-07 00:14:00,10.7986,10.79975,10.798,10.79975,1391658.0
2007-08-07 00:15:00,10.7983,10.79974,10.7983,10.7984,16619718.0
2007-08-07 00:16:00,10.79955,10.801,10.7989,10.801,35989350.0
2007-08-07 00:17:00,10.79875,10.79891,10.79757,10.7979,10682931.0
2007-08-07 00:18:00,10.7981,10.7987,10.79709,10.7971,8244928.0
2007-08-07 00:19:00,10.79935,10.79935,10.7979,10.7979,3934572.0
2007-08-07 00:20:00,10.7998,10.8018,10.79895,10.8018,23909940.0
2007-08-07 00:21:00,10.7998,10.80002,10.79945,10.79945,7516973.0
2007-08-07 00:22:00,10.7995,10.8011,10.799,10.8011,3501064.0
2007-08-07 00:23:00,10.7991,10.79998,10.7991,10.7996,29685558.0
2007-08-07 00:24:00,10.80055,10.8011,10.79955,10.8006,4706756.0
2007-08-07 00:25:00,10.80245,10.80245,10.7995,10.7995,41972570.0
2007-08-07 00:26:00,10.8004,10.80245,10.8001,10.80245,16548893.0
2007-08-07 00:27:00,10.7999,10.79995,10.79945,10.7996,25526364.0
2007-08-07 00:28:00,10.7994,10.8004,10.7994,10.8004,1835389.0
2007-08-07 00:29:00,10.79955,10.80035,10.7992,10.7992,31001189.0
2007-08-07 00:30:00,10.7989,10.79962,10.7989,10.7994,16014453.0
2007-08-07 00:31:00,10.8016,10.8016,10.79965,10.79995,13039776.0
2007-08-07 00:32:00,10.8014,10.80155,10.8013,10.80145,11568304.0
2007-08-07 00:34:00,10.8004,10.8013,10.7998,10.8013,6555621.0
2007-08-07 00:35:00,10.80095,10.80115,10.80045,10.80045,22820796.0
2007-08-07 00:36:00,10.8011,10.8011,10.79916,10.7996,40873031.0
2007-08-07 00:37:00,10.80125,10.80125,10.79769,10.79855,41008198.0
2007-08-07 00:38:00,10.7989,10.80091,10.7989,10.7993,41949728.0
2007-08-07 00:39:00,10.79975,10.79975,10.79815,10.7993,24925706.0
2007-08-07 00:40:00,10.79915,10.80055,10.79775,10.80055,20632691.0
2007-08-07 00:41:00,10.80045,10.80045,10.79922,10.7993,8059027.0
2007-08-07 00:42:00,10.79865,10.7998,10.79844,10.7998,51287963.0
2007-08-07 00:43:00,10.80165,10.80165,10.79915,10.79915,9194697.0
2007-08-07 00:44:00,10.7989,10.79995,10.7989,10.79995,6591547.0
2007-08-07 00:45:00,10.8002,10.8016,10.7989,10.7989,39790696.0
2007-08-07 00:46:00,10.8,10.80335,10.7989,10.80235,17673961.0
2007-08-07 00:47:00,10.80325,10.8033,10.80104,10.8014,12966239.0
2007-08-07 00:48:00,10.8021,10.80295,10.8021,10.8025,3446115.0
2007-08-07 00:49:00,10.8046,10.8046,10.79955,10.79955,16505632.0
2007-08-07 00:50:00,10.79985,10.8002,10.79935,10.7998,20357722.0
2007-08-07 00:51:00,10.8019,10.8019,10.8006,10.8011,11470019.0
2007-08-07 00:52:00,10.80055,10.8025,10.80055,10.8019,4097076.0
2007-08-07 00:53:00,10.8037,10.8037,10.8001,10.8006,40625926.0
2007-08-07 00:54:00,10.80125,10.802,10.79895,10.79895,40179275.0
2007-08-07 00:55:00,10.80195,10.80195,10.7982,10.79945,21583835.0
2007-08-07 00:56:00,10.80015,10.80015,10.7977,10.7983,16430703.0
2007-08-07 00:57:00,10.79945,10.79945,10.7975,10.79815,10478608.0
2007-08-07 00:58:00,10.7977,10.8007,10.7964,10.8007,31396035.0
2007-08-07 00:59:00,10.79805,10.7983,10.797,10.7971,17755643.0
2007-08-07 01:01:00,10.80005,10.80005,10.7957,10.79735,21320079.0
2007-08-07 01:02:00,10.79855,10.7986,10.7979,10.7979,22552615.0
2007-08-07 01:03:00,10.80015,10.80015,10.7979,10.79945,10622250.0
2007-08-07 01:04:00,10.7995,10.80345,10.7995,10.80345,13809299.0
2007-08-07 01:05:00,10.80165,10.80325,10.80165,10.8018,47879167.0
2007-08-07 01:06:00,10.80325,10.80341,10.80137,10.8028,14195841.0
2007-08-07 01:07:00,10.80485,10.80485,10.8032,10.8042,3718238.0
2007-08-07 01:08:00,10.8057,10.8057,10.8044,10.8049,13672695.0
2007-08-07 01:09:00,10.8065,10.8065,10.8023,10.8023,16348723.0
2007-08-07 01:10:00,10.8053,10.80627,10.80525,10.8053,7921176.0
2007-08-07 01:11:00,10.80745,10.80745,10.80455,10.8047,12051497.0
2007-08-07 01:12:00,10.8046,10.806,10.8046,10.8053,19863430.0
2007-08-07 01:13:00,10.808,10.808,10.8039,10.8044,34048605.0
2007-08-07 01:14:00,10.8057,10.80655,10.8036,10.80655,40496852.0
2007-08-07 01:15:00,10.8045,10.80725,10.80375,10.80725,16219784.0
2007-08-07 01:16:00,10.8057,10.8096,10.8052,10.80715,22430566.0
2007-08-07 01:17:00,10.8109,10.8119,10.80755,10.80875,3566973.0
2007-08-07 01:18:00,10.80955,10.81165,10.80955,10.81165,9626316.0
2007-08-07 01:19:00,10.8125,10.8125,10.8104,10.81045,3192086.0
2007-08-07 01:20:00,10.81035,10.81115,10.8095,10.81115,12583974.0
2007-08-07 01:21:00,10.8092,10.80975,10.8088,10.8088,35404284.0
2007-08-07 01:22:00,10.80795,10.81165,10.80795,10.81165,16272096.0
2007-08-07 01:23:00,10.8088,10.8094,10.80755,10.8076,22026816.0
2007-08-07 01:24:00,10.80825,10.80825,10.80605,10.80605,3802963.0
2007-08-07 01:25:00,10.81075,10.81075,10.80555,10.80555,11132022.0
2007-08-07 01:26:00,10.808,10.811,10.808,10.81025,2887164.0
2007-08-07 01:27:00,10.8112,10.8112,10.80895,10.81085,6504596.0
2007-08-07 01:28:00,10.80975,10.8128,10.80975,10.8128,3358827.0
2007-08-07 01:29:00,10.81075,10.81195,10.8106,10.8106,4014923.0
2007-08-07 01:30:00,10.81225,10.81265,10.8115,10.81265,36670701.0
2007-08-07 01:31:00,10.8144,10.8144,10.81175,10.8123,11421028.0
2007-08-07 01:32:00,10.81285,10.8139,10.81175,10.8139,35697660.0
2007-08-07 01:33:00,10.81205,10.81305,10.81116,10.81135,18797974.0
2007-08-07 01:34:00,10.81195,10.8128,10.8106,10.8128,1385526.0
2007-08-07 01:35:00,10.8112,10.81183,10.8109,10.8109,16689582.0
2007-08-07 01:36:00,10.81095,10.81095,10.8089,10.8099,2347845.0
2007-08-07 01:37:00,10.81275,10.81275,10.80925,10.80925,11169628.0
2007-08-07 01:38:00,10.81075,10.8128,10.8091,10.8128,29853681.0
2007-08-07 01:39:00,10.80875,10.81065,10.80835,10.81065,6599544.0
2007-08-07 01:40:00,10.81055,10.8126,10.8087,10.8126,6925179.0
2007-08-07 01:41:00,10.811,10.81258,10.811,10.81165,35774307.0
2007-08-07 01:42:00,10.8122,10.8142,10.81085,10.81265,8033885.0
2007-08-07 01:43:00,10.81345,10.8152,10.8118,10.81385,60684034.0
2007-08-07 01:44:00,10.81335,10.81475,10.8111,10.8123,24536299.0
2007-08-07 01:45:00,10.814,10.814,10.8106,10.81125,10860075.0
2007-08-07 01:46:00,10.81145,10.81275,10.81145,10.8126,6306748.0
2007-08-07 01:47:00,10.81305,10.81305,10.81115,10.81265,12712801.0
2007-08-07 01:48:00,10.81315,10.81315,10.81135,10.8115,25452457.0
2007-08-07 01:49:00,10.8144,10.8144,10.81226,10.8127,13202485.0
2007-08-07 01:50:00,10.8115,10.81455,10.81145,10.81455,45575050.0
2007-08-07 01:51:00,10.81205,10.81334,10.8107,10.8115,79417940.0
2007-08-07 01:52:00,10.8121,10.81435,10.81135,10.81435,33386299.0
2007-08-07 01:53:00,10.81165,10.81405,10.81165,10.8118,17177881.0
2007-08-07 01:54:00,10.8118,10.8132,10.8099,10.8099,21276384.0
2007-08-07 01:55:00,10.8132,10.8132,10.80965,10.8103,17587221.0
2007-08-07 01:56:00,10.80995,10.81024,10.80925,10.8097,12307148.0
2007-08-07 01:57:00,10.8116,10.8116,10.80945,10.8103,50414554.0
2007-08-07 01:58:00,10.8103,10.81125,10.80906,10.81125,40478615.0
2007-08-07 02:00:00,10.81185,10.81185,10.8089,10.8109,5533947.0
2007-08-07 02:01:00,10.81305,10.81305,10.80982,10.8105,44851652.0
2007-08-07 02:02:00,10.8106,10.81294,10.80915,10.8099,47623797.0
2007-08-07 02:03:00,10.81185,10.81185,10.8078,10.8078,5362517.0
2007-08-07 02:04:00,10.8084,10.8089,10.80705,10.8076,18896768.0
2007-08-07 02:05:00,10.8087,10.8087,10.8066,10.8066,23141598.0
2007-08-07 02:06:00,10.8071,10.80765,10.80663,10.80765,15887766.0
2007-08-07 02:07:00,10.81005,10.81005,10.8075,10.8076,37067052.0
2007-08-07 02:08:00,10.8084,10.80866,10.80701,10.80815,82847842.0
2007-08-07 02:09:00,10.80865,10.80876,10.80783,10.8082,45438731.0
2007-08-07 02:10:00,10.8081,10.80955,10.80766,10.8088,13745431.0
2007-08-07 02:11:00,10.8117,10.8117,10.80855,10.80875,24328481.0
2007-08-07 02:12:00,10.80885,10.8095,10.8075,10.80825,12499068.0
2007-08-07 02:13:00,10.8099,10.8099,10.80735,10.80875,5761165.0
2007-08-07 02:14:00,10.80895,10.8098,10.80795,10.8098,10627757.0
2007-08-07 02:15:00,10.8097,10.8097,10.79552,10.79552,26614924.0
2007-08-07 02:16:00,10.79588,10.81017,10.79588,10.80855,55393916.0
2007-08-07 02:17:00,10.81015,10.81088,10.8096,10.8096,7734557.0
2007-08-07 02:18:00,10.80995,10.81033,10.8083,10.8083,33502817.0
2007-08-07 02:19:00,10.8105,10.8105,10.8077,10.80855,5412917.0
2007-08-07 02:20:00,10.80865,10.80865,10.80805,10.80805,6856670.0
2007-08-07 02:21:00,10.8102,10.8104,10.80815,10.80955,28573583.0
2007-08-07 02:22:00,10.81005,10.81295,10.8098,10.81295,10378767.0
2007-08-07 02:23:00,10.8103,10.81072,10.8082,10.81055,2345031.0
2007-08-07 02:24:00,10.8093,10.8103,10.8086,10.8103,16296831.0
2007-08-07 02:25:00,10.8121,10.8121,10.809,10.809,1439466.0
2007-08-07 02:26:00,10.80985,10.80985,10.8073,10.80905,19875209.0
2007-08-07 02:27:00,10.8095,10.80981,10.8092,10.80955,32946618.0
2007-08-07 02:28:00,10.80965,10.8113,10.80935,10.8113,12145329.0
2007-08-07 02:29:00,10.80975,10.81025,10.80885,10.81025,36888345.0
2007-08-07 02:31:00,10.8115,10.81154,10.8099,10.80995,5359336.0
2007-08-07 02:32:00,10.80995,10.8111,10.80995,10.8111,6186016.0
2007-08-07 02:33:00,10.81005,10.8108,10.8097,10.8097,2703083.0
2007-08-07 02:34:00,10.81045,10.8109,10.80975,10.80975,11337226.0
2007-08-07 02:35:00,10.81065,10.8108,10.80945,10.80965,3755271.0
2007-08-07 02:36:00,10.8103,10.8104,10.80915,10.8099,20938038.0
2007-08-07 02:37:00,10.80965,10.80975,10.8078,10.80895,15700595.0
2007-08-07 02:38:00,10.8098,10.81025,10.80855,10.8088,34744144.0
2007-08-07 02:39:00,10.80945,10.80945,10.8074,10.80775,11775028.0
2007-08-07 02:40:00,10.80855,10.80855,10.8059,10.8059,3306492.0
2007-08-07 02:41:00,10.80795,10.80795,10.80615,10.80615,9350477.0
2007-08-07 02:42:00,10.80545,10.80635,10.8053,10.8054,3358099.0
2007-08-07 02:43:00,10.80715,10.8087,10.8064,10.8087,21732937.0
2007-08-07 02:44:00,10.80755,10.80985,10.80755,10.8092,16581255.0
2007-08-07 02:45:00,10.81035,10.81035,10.8082,10.8082,42294360.0
2007-08-07 02:46:00,10.80744,10.80744,10.7905,10.79141,32374824.0
2007-08-07 02:47:00,10.79187,10.79867,10.79187,10.79867,19512212.0
2007-08-07 02:48:00,10.79933,10.80734,10.79933,10.80695,11321276.0
2007-08-07 02:49:00,10.8097,10.8097,10.8071,10.8071,8627790.0
2007-08-07 02:50:00,10.8065,10.80823,10.8064,10.8064,15613333.0
2007-08-07 02:51:00,10.8085,10.8085,10.8068,10.8082,12695164.0
2007-08-07 02:52:00,10.8078,10.8085,10.8058,10.80845,3585917.0
2007-08-07 02:53:00,10.8084,10.80847,10.80524,10.80735,14778096.0
2007-08-07 02:54:00,10.8064,10.80755,10.8058,10.80695,50708715.0
2007-08-07 02:55:00,10.80825,10.8085,10.8063,10.8076,14565236.0
2007-08-07 02:56:00,10.80725,10.80841,10.807,10.80785,10981338.0
2007-08-07 02:57:00,10.8089,10.8089,10.8071,10.80875,20586596.0
2007-08-07 02:58:00,10.80845,10.8101,10.8084,10.80995,22838864.0
2007-08-07 02:59:00,10.8107,10.81105,10.8086,10.8101,13464731.0
2007-08-07 03:00:00,10.8093,10.8098,10.80695,10.80695,17552037.0
2007-08-07 03:01:00,10.8111,10.8111,10.80885,10.8096,30898570.0
2007-08-07 03:02:00,10.80975,10.81045,10.807,10.81045,9554672.0
2007-08-07 03:03:00,10.8102,10.8121,10.8098,10.81095,17315526.0
2007-08-07 03:04:00,10.81115,10.8114,10.8071,10.81015,20377488.0
2007-08-07 03:05:00,10.81235,10.81235,10.8108,10.81155,38200489.0
2007-08-07 03:06:00,10.8112,10.8116,10.81043,10.8106,39225576.0
2007-08-07 03:07:00,10.8113,10.8113,10.80969,10.8097,1483003.0
2007-08-07 03:08:00,10.8105,10.8105,10.8086,10.8093,11839410.0
2007-08-07 03:09:00,10.8097,10.81025,10.8088,10.80995,19989907.0
2007-08-07 03:10:00,10.80905,10.80905,10.80149,10.80311,18066585.0
2007-08-07 03:11:00,10.80235,10.8088,10.79991,10.8088,3467615.0
2007-08-07 03:12:00,10.8111,10.8116,10.80978,10.81005,12789738.0
2007-08-07 03:13:00,10.81335,10.81335,10.81015,10.8108,17170856.0
2007-08-07 03:14:00,10.8116,10.8116,10.8098,10.8098,39874432.0
2007-08-07 03:15:00,10.81155,10.81155,10.80695,10.8098,8867169.0
2007-08-07 03:16:00,10.80945,10.81005,10.80731,10.80785,8931225.0
2007-08-07 03:17:00,10.8089,10.8089,10.80715,10.80715,53397153.0
2007-08-07 03:18:00,10.8084,10.8088,10.80655,10.80655,7624434.0
2007-08-07 03:19:00,10.80705,10.8071,10.80555,10.80555,21303761.0
2007-08-07 03:20:00,10.8064,10.80662,10.80485,10.80635,26824907.0
2007-08-07 03:21:00,10.8064,10.80731,10.80515,10.8063,42343519.0
2007-08-07 03:22:00,10.80575,10.8072,10.80433,10.80585,41785892.0
2007-08-07 03:23:00,10.808,10.808,10.80375,10.8072,38599519.0
2007-08-07 03:24:00,10.80645,10.80725,10.80525,10.80615,21448117.0
2007-08-07 03:25:00,10.8062,10.8084,10.8044,10.8063,6223297.0
2007-08-07 03:26:00,10.80365,10.80788,10.80365,10.8077,24956043.0
2007-08-07 03:27:00,10.80585,10.8071,10.80535,10.8054,10912465.0
2007-08-07 03:28:00,10.80635,10.80635,10.8051,10.8051,13483106.0
2007-08-07 03:29:00,10.8083,10.8083,10.80535,10.8062,15784006.0
2007-08-07 03:30:00,10.8064,10.80685,10.80485,10.80485,30121635.0
2007-08-07 03:31:00,10.8068,10.8068,10.8031,10.8031,1926716.0
2007-08-07 03:32:00,10.8053,10.8053,10.8025,10.8025,25201269.0
2007-08-07 03:33:00,10.80275,10.80275,10.8011,10.8011,16210102.0
2007-08-07 03:34:00,10.8015,10.80345,10.8012,10.80335,38257745.0
2007-08-07 03:35:00,10.8055,10.8055,10.8015,10.80285,4342826.0
2007-08-07 03:36:00,10.8025,10.80505,10.8025,10.8033,27989398.0
2007-08-07 03:37:00,10.8054,10.8054,10.8025,10.8034,3526455.0
2007-08-07 03:38:00,10.80315,10.80535,10.8018,10.8022,7357321.0
2007-08-07 03:39:00,10.8038,10.8043,10.8014,10.8021,25041829.0
2007-08-07 03:40:00,10.8026,10.80305,10.8008,10.80305,4200013.0
2007-08-07 03:41:00,10.8021,10.80265,10.801,10.801,7757012.0
2007-08-07 03:42:00,10.8006,10.80355,10.8006,10.80355,10350675.0
2007-08-07 03:43:00,10.8053,10.8053,10.79945,10.80185,35125269.0
2007-08-07 03:44:00,10.7994,10.802,10.7978,10.8001,15427195.0
2007-08-07 03:45:00,10.80175,10.80175,10.7991,10.7991,131268.0
2007-08-07 03:46:00,10.80065,10.80065,10.7989,10.7989,21106331.0
2007-08-07 03:47:00,10.80085,10.80085,10.7986,10.79955,30593385.0
2007-08-07 03:48:00,10.79865,10.8012,10.79865,10.7992,39488184.0
2007-08-07 03:49:00,10.8021,10.8021,10.79917,10.8012,5521457.0
2007-08-07 03:50:00,10.8014,10.8027,10.8014,10.8027,34057974.0
2007-08-07 03:51:00,10.80445,10.80445,10.8008,10.80415,11081542.0
2007-08-07 03:52:00,10.80195,10.80515,10.80195,10.8044,31725228.0
2007-08-07 03:53:00,10.80565,10.80565,10.80246,10.8026,7379708.0
2007-08-07 03:54:00,10.804,10.8044,10.80189,10.8033,8664738.0
2007-08-07 03:55:00,10.80475,10.80515,10.80275,10.8044,3621386.0
2007-08-07 03:56:00,10.8042,10.8067,10.80175,10.8063,29712890.0
2007-08-07 03:57:00,10.8055,10.80572,10.8046,10.8046,11518561.0
2007-08-07 03:58:00,10.805,10.80605,10.80363,10.8046,47567767.0
2007-08-07 03:59:00,10.8052,10.80522,10.8038,10.80455,12329074.0
2007-08-07 04:00:00,10.805,10.8059,10.8046,10.8052,30668586.0
2007-08-07 04:01:00,10.8065,10.8065,10.8034,10.80575,22399033.0
2007-08-07 04:02:00,10.80505,10.8064,10.8049,10.8063,21188047.0
2007-08-07 04:03:00,10.80825,10.80825,10.80465,10.8059,31576523.0
2007-08-07 04:04:00,10.80555,10.80575,10.80496,10.805,4248345.0
2007-08-07 04:05:00,10.80765,10.80765,10.80465,10.80465,3234456.0
2007-08-07 04:06:00,10.805,10.805,10.8037,10.804,12221030.0
2007-08-07 04:07:00,10.80625,10.80625,10.80345,10.80445,6413426.0
2007-08-07 04:08:00,10.80415,10.8052,10.80415,10.80475,7949382.0
2007-08-07 04:09:00,10.80445,10.80495,10.80377,10.80445,20494444.0
2007-08-07 04:10:00,10.8056,10.80604,10.8047,10.80485,11331194.0
2007-08-07 04:11:00,10.80645,10.80645,10.8045,10.8045,5808461.0
2007-08-07 04:12:00,10.8053,10.8055,10.8047,10.80495,4258522.0
2007-08-07 04:13:00,10.80725,10.80725,10.805,10.805,26357934.0
2007-08-07 04:15:00,10.8064,10.8071,10.80445,10.8047,12886212.0
2007-08-07 04:16:00,10.8051,10.80745,10.8044,10.8044,694107.0
2007-08-07 04:17:00,10.8074,10.8074,10.8032,10.80405,30226270.0
2007-08-07 04:18:00,10.80575,10.806,10.80205,10.8042,6042936.0
2007-08-07 04:19:00,10.8071,10.8071,10.8047,10.8047,23407007.0
2007-08-07 04:20:00,10.8041,10.80495,10.8041,10.8046,8084321.0
2007-08-07 04:21:00,10.8071,10.8071,10.8025,10.8045,11194529.0
2007-08-07 04:22:00,10.8045,10.80639,10.8044,10.8049,9015474.0
2007-08-07 04:23:00,10.8062,10.8062,10.8041,10.8047,15087258.0
2007-08-07 04:24:00,10.80555,10.80555,10.8037,10.8037,8899896.0
2007-08-07 04:25:00,10.8064,10.8064,10.8041,10.8041,1637470.0
2007-08-07 04:26:00,10.8053,10.8056,10.8032,10.8037,8241062.0
2007-08-07 04:27:00,10.8053,10.8053,10.8017,10.8026,28000841.0
2007-08-07 04:28:00,10.80215,10.80485,10.80175,10.80485,3544971.0
2007-08-07 04:29:00,10.80315,10.8047,10.80265,10.80265,10694328.0
2007-08-07 04:30:00,10.8042,10.80555,10.80385,10.8042,6183431.0
2007-08-07 04:31:00,10.8055,10.8055,10.80325,10.80325,11783335.0
2007-08-07 04:32:00,10.80415,10.80415,10.8026,10.8026,7527443.0
2007-08-07 04:33:00,10.8031,10.80395,10.80065,10.80225,14482145.0
2007-08-07 04:34:00,10.8018,10.80285,10.80055,10.80115,6381959.0
2007-08-07 04:35:00,10.8019,10.80224,10.80015,10.80095,18747503.0
2007-08-07 04:36:00,10.8013,10.8029,10.80025,10.8017,2434673.0
2007-08-07 04:37:00,10.8035,10.80376,10.802,10.8034,31168620.0
2007-08-07 04:38:00,10.8029,10.80324,10.80185,10.80235,22169117.0
2007-08-07 04:39:00,10.80225,10.80285,10.8009,10.8015,8604596.0
2007-08-07 04:40:00,10.8024,10.8024,10.799,10.80085,16720388.0
2007-08-07 04:41:00,10.8051,10.8051,10.80075,10.8026,15729715.0
2007-08-07 04:42:00,10.8017,10.80245,10.80079,10.80225,9990015.0
2007-08-07 04:43:00,10.80325,10.80325,10.80219,10.8023,12779771.0
2007-08-07 04:44:00,10.8018,10.8018,10.80095,10.80095,10504958.0
2007-08-07 04:45:00,10.80155,10.80155,10.79995,10.79995,25679752.0
2007-08-07 04:46:00,10.8005,10.80098,10.8001,10.80065,15280691.0
2007-08-07 04:47:00,10.80365,10.80365,10.80035,10.80035,8771268.0
2007-08-07 04:48:00,10.8003,10.80225,10.8003,10.801,4296345.0
2007-08-07 04:49:00,10.8042,10.8042,10.8013,10.8013,21961380.0
2007-08-07 04:50:00,10.80215,10.80221,10.8012,10.80135,6233174.0
2007-08-07 04:51:00,10.8034,10.8034,10.80125,10.80265,17490520.0
2007-08-07 04:52:00,10.80295,10.80295,10.8003,10.8003,19174987.0
2007-08-07 04:53:00,10.803,10.803,10.80113,10.8023,3788097.0
2007-08-07 04:54:00,10.8014,10.80151,10.80026,10.80085,40830426.0
2007-08-07 04:55:00,10.8042,10.8042,10.7987,10.80235,7778816.0
2007-08-07 04:56:00,10.8018,10.80305,10.8018,10.8025,9005538.0
2007-08-07 04:57:00,10.8036,10.8036,10.8024,10.8031,1880888.0
2007-08-07 04:58:00,10.8028,10.80356,10.8027,10.8029,5586481.0
2007-08-07 04:59:00,10.8052,10.8052,10.80265,10.80315,36035709.0
2007-08-07 05:00:00,10.8039,10.80507,10.80325,10.80425,9294491.0
2007-08-07 05:01:00,10.80555,10.80555,10.8038,10.80495,7209872.0
2007-08-07 05:02:00,10.8044,10.8044,10.8028,10.8035,19590634.0
2007-08-07 05:03:00,10.80575,10.80575,10.80415,10.8044,6018947.0
2007-08-07 05:04:00,10.80355,10.8052,10.80355,10.8052,5063561.0
2007-08-07 05:05:00,10.8067,10.8067,10.8034,10.8034,11952411.0
2007-08-07 05:06:00,10.80345,10.80505,10.80345,10.804,10923811.0
2007-08-07 05:07:00,10.80475,10.80612,10.80475,10.8061,8713899.0
2007-08-07 05:08:00,10.8053,10.80619,10.80455,10.80455,17038766.0
2007-08-07 05:09:00,10.806,10.806,10.80305,10.8045,7752341.0
2007-08-07 05:10:00,10.8033,10.80555,10.80325,10.80325,5626141.0
2007-08-07 05:11:00,10.8075,10.8075,10.80505,10.80505,16669995.0
2007-08-07 05:12:00,10.8056,10.8056,10.80335,10.80335,43591852.0
2007-08-07 05:13:00,10.80635,10.80635,10.8058,10.80585,33963182.0
2007-08-07 05:14:00,10.8047,10.8053,10.80425,10.8045,8592339.0
2007-08-07 05:15:00,10.80515,10.80515,10.804,10.80505,15241349.0
2007-08-07 05:16:00,10.80495,10.80785,10.80495,10.80785,6814405.0
2007-08-07 05:17:00,10.8048,10.80489,10.80384,10.80445,4899055.0
2007-08-07 05:18:00,10.80425,10.80425,10.803,10.8037,5751177.0
2007-08-07 05:19:00,10.8072,10.8072,10.8028,10.80405,27859444.0
2007-08-07 05:20:00,10.8037,10.80445,10.80259,10.80385,26687966.0
2007-08-07 05:21:00,10.8057,10.8057,10.8038,10.8038,12415765.0
2007-08-07 05:22:00,10.8036,10.80575,10.8036,10.8036,10866696.0
2007-08-07 05:23:00,10.8052,10.8052,10.80288,10.8029,4783382.0
2007-08-07 05:24:00,10.80455,10.80455,10.8033,10.8033,18644211.0
2007-08-07 05:25:00,10.80425,10.80425,10.8031,10.80355,35165306.0
2007-08-07 05:26:00,10.8036,10.80369,10.8033,10.80335,26357056.0
2007-08-07 05:27:00,10.8035,10.80465,10.8031,10.8031,19563842.0
2007-08-07 05:28:00,10.80345,10.80525,10.80345,10.8043,3594668.0
2007-08-07 05:29:00,10.8061,10.8061,10.804,10.80405,7475811.0
2007-08-07 05:30:00,10.8042,10.8042,10.8032,10.80415,7778146.0
2007-08-07 05:31:00,10.8055,10.8055,10.80376,10.804,16720541.0
2007-08-07 05:32:00,10.80395,10.80715,10.8032,10.80715,26768216.0
2007-08-07 05:33:00,10.8035,10.804,10.8035,10.8038,25233914.0
2007-08-07 05:34:00,10.8038,10.80438,10.8038,10.8043,33969942.0
2007-08-07 05:35:00,10.8062,10.8062,10.8038,10.8038,36968596.0
2007-08-07 05:36:00,10.8042,10.80522,10.80385,10.8048,1307707.0
2007-08-07 05:37:00,10.8073,10.8073,10.8044,10.8044,11523522.0
2007-08-07 05:38:00,10.8048,10.8056,10.80461,10.805,8996858.0
2007-08-07 05:39:00,10.807,10.80706,10.805,10.805,47953876.0
2007-08-07 05:40:00,10.8049,10.80512,10.80345,10.80345,27740201.0
2007-08-07 05:41:00,10.8068,10.8068,10.80335,10.8058,14646660.0
2007-08-07 05:42:00,10.80565,10.8058,10.80523,10.8058,3681080.0
2007-08-07 05:43:00,10.80825,10.80825,10.80459,10.80585,8615424.0
2007-08-07 05:44:00,10.80615,10.80677,10.8031,10.80355,8566549.0
2007-08-07 05:45:00,10.8076,10.8085,10.8042,10.8085,3094103.0
2007-08-07 05:46:00,10.8086,10.8086,10.8069,10.80755,12325779.0
2007-08-07 05:47:00,10.80765,10.80776,10.80508,10.80605,21363794.0
2007-08-07 05:48:00,10.8069,10.80697,10.8062,10.8062,10541970.0
2007-08-07 05:49:00,10.8072,10.8072,10.80535,10.80535,8468487.0
2007-08-07 05:50:00,10.8056,10.8073,10.80544,10.8055,6723456.0
2007-08-07 05:51:00,10.80765,10.80795,10.8052,10.80795,11471067.0
2007-08-07 05:52:00,10.8075,10.8076,10.80605,10.80605,40917120.0
2007-08-07 05:53:00,10.80915,10.80915,10.80605,10.80605,11487067.0
2007-08-07 05:54:00,10.80865,10.80865,10.80747,10.8075,6501709.0
2007-08-07 05:55:00,10.8085,10.8085,10.8074,10.80815,10371948.0
2007-08-07 05:56:00,10.8076,10.8088,10.80712,10.8074,6806173.0
2007-08-07 05:57:00,10.80815,10.80885,10.80812,10.8083,5706227.0
2007-08-07 05:58:00,10.80755,10.80865,10.80744,10.80825,4490971.0
2007-08-07 05:59:00,10.8095,10.8095,10.8061,10.808,7749477.0
2007-08-07 06:00:00,10.80765,10.8077,10.806,10.807,9538982.0
2007-08-07 06:01:00,10.80815,10.80965,10.8051,10.807,6951785.0
2007-08-07 06:02:00,10.8089,10.8089,10.80655,10.80655,6336792.0
2007-08-07 06:03:00,10.8097,10.8097,10.80702,10.80815,43435124.0
2007-08-07 06:04:00,10.8089,10.80955,10.8085,10.8085,28903877.0
2007-08-07 06:05:00,10.8097,10.8097,10.80713,10.80825,13587957.0
2007-08-07 06:06:00,10.8095,10.8095,10.80787,10.80905,8992398.0
2007-08-07 06:07:00,10.8103,10.8103,10.8088,10.8088,10319121.0
2007-08-07 06:08:00,10.8094,10.80952,10.8083,10.80895,3223056.0
2007-08-07 06:09:00,10.81005,10.81019,10.80711,10.80775,11993044.0
2007-08-07 06:10:00,10.8077,10.80895,10.80755,10.80755,1092682.0
2007-08-07 06:11:00,10.8105,10.8105,10.8069,10.8069,8203787.0
2007-08-07 06:12:00,10.8076,10.80865,10.8072,10.8078,5068527.0
2007-08-07 06:13:00,10.80835,10.80835,10.80699,10.807,15731067.0
2007-08-07 06:14:00,10.8085,10.8085,10.8069,10.8069,6385714.0
2007-08-07 06:15:00,10.80835,10.80855,10.8064,10.8073,9239069.0
2007-08-07 06:16:00,10.8085,10.8085,10.8072,10.8072,4270105.0
2007-08-07 06:17:00,10.80955,10.8101,10.807,10.8094,4558587.0
2007-08-07 06:18:00,10.809,10.80975,10.8081,10.8081,33790751.0
2007-08-07 06:19:00,10.8079,10.80945,10.80695,10.8075,32946512.0
2007-08-07 06:20:00,10.80745,10.8086,10.80685,10.8073,7674890.0
2007-08-07 06:21:00,10.8082,10.80861,10.80755,10.808,2986912.0
2007-08-07 06:22:00,10.8083,10.8083,10.8077,10.8079,9316060.0
2007-08-07 06:23:00,10.809,10.809,10.80794,10.8085,3815286.0
2007-08-07 06:24:00,10.8091,10.80935,10.80745,10.80835,2995742.0
2007-08-07 06:25:00,10.81095,10.81095,10.80789,10.80875,41947669.0
2007-08-07 06:26:00,10.8081,10.8081,10.80728,10.80755,9028987.0
2007-08-07 06:27:00,10.8094,10.8094,10.8078,10.8084,8423005.0
2007-08-07 06:28:00,10.8101,10.8101,10.8084,10.8084,4421199.0
2007-08-07 06:29:00,10.8095,10.8095,10.80705,10.80705,2265677.0
2007-08-07 06:30:00,10.80865,10.8089,10.8081,10.80875,9431604.0
2007-08-07 06:31:00,10.81055,10.81055,10.8084,10.8084,11748805.0
2007-08-07 06:32:00,10.8086,10.8093,10.80834,10.80925,7779560.0
2007-08-07 06:33:00,10.80985,10.80985,10.80903,10.8092,4256162.0
2007-08-07 06:34:00,10.81045,10.81075,10.8076,10.8084,6960064.0
2007-08-07 06:35:00,10.8093,10.8093,10.80765,10.80815,9542612.0
2007-08-07 06:36:00,10.8089,10.8089,10.80783,10.8088,2307997.0
2007-08-07 06:37:00,10.80935,10.80967,10.80785,10.8085,3735337.0
2007-08-07 06:38:00,10.8105,10.8105,10.80915,10.80915,5634286.0
2007-08-07 06:39:00,10.81,10.81,10.80825,10.80835,4503443.0
2007-08-07 06:40:00,10.8081,10.8081,10.8068,10.8077,3494857.0
2007-08-07 06:41:00,10.80905,10.80905,10.8068,10.80815,8516979.0
2007-08-07 06:42:00,10.8088,10.80901,10.8074,10.8085,17785162.0
2007-08-07 06:43:00,10.80975,10.80975,10.8064,10.80765,8937293.0
2007-08-07 06:44:00,10.80795,10.8085,10.806,10.8064,16034678.0
2007-08-07 06:45:00,10.80765,10.80765,10.8057,10.8067,11910296.0
2007-08-07 06:46:00,10.807,10.8071,10.806,10.8068,8360177.0
2007-08-07 06:47:00,10.80775,10.80875,10.8066,10.8078,12972454.0
2007-08-07 06:48:00,10.8074,10.80855,10.80715,10.80755,4273179.0
2007-08-07 06:49:00,10.80905,10.80905,10.8074,10.80775,12413507.0
2007-08-07 06:50:00,10.8074,10.80795,10.8065,10.80685,10004392.0
2007-08-07 06:51:00,10.8086,10.8086,10.80725,10.80725,4201197.0
2007-08-07 06:52:00,10.80715,10.8079,10.80589,10.8062,10060856.0
2007-08-07 06:53:00,10.808,10.808,10.80535,10.8063,5164860.0
2007-08-07 06:54:00,10.8071,10.8072,10.80575,10.8066,4649105.0
2007-08-07 06:55:00,10.8085,10.8085,10.80595,10.80745,5526555.0
2007-08-07 06:56:00,10.8067,10.80726,10.8053,10.807,10670242.0
2007-08-07 06:57:00,10.8086,10.8086,10.80639,10.80755,11253368.0
2007-08-07 06:59:00,10.8086,10.8093,10.8086,10.8091,784549.0
2007-08-07 07:00:00,10.80815,10.80815,10.80632,10.8075,2561895.0
2007-08-07 07:01:00,10.8086,10.8086,10.80734,10.8077,8054280.0
2007-08-07 07:02:00,10.80785,10.8097,10.80745,10.8085,7854674.0
2007-08-07 07:03:00,10.80965,10.80965,10.8062,10.8062,3551237.0
2007-08-07 07:04:00,10.8067,10.8077,10.80583,10.8059,14061318.0
2007-08-07 07:05:00,10.8082,10.8085,10.8035,10.80725,42689615.0
2007-08-07 07:06:00,10.8061,10.8073,10.8061,10.8069,38189589.0
2007-08-07 07:07:00,10.8078,10.8078,10.8052,10.80645,5501942.0
2007-08-07 07:08:00,10.80615,10.80635,10.80417,10.8049,1863731.0
2007-08-07 07:09:00,10.8068,10.80701,10.8061,10.8061,13555812.0
2007-08-07 07:10:00,10.8066,10.80732,10.8063,10.8063,33621523.0
2007-08-07 07:11:00,10.80745,10.80745,10.80665,10.80675,15794558.0
2007-08-07 07:12:00,10.8063,10.8063,10.80426,10.8052,3550608.0
2007-08-07 07:13:00,10.8071,10.80795,10.8057,10.8063,12077448.0
2007-08-07 07:14:00,10.8068,10.80745,10.80535,10.80585,732882.0
2007-08-07 07:15:00,10.8088,10.8088,10.80625,10.8072,5211746.0
2007-08-07 07:16:00,10.80695,10.8075,10.8061,10.8063,8841146.0
2007-08-07 07:17:00,10.80745,10.80745,10.805,10.805,1228071.0
2007-08-07 07:18:00,10.80475,10.8065,10.80339,10.80555,15321100.0
2007-08-07 07:19:00,10.8071,10.8071,10.80455,10.80515,3449887.0
2007-08-07 07:20:00,10.8064,10.8064,10.80475,10.80525,3993676.0
2007-08-07 07:21:00,10.8079,10.8079,10.80455,10.80455,2335780.0
2007-08-07 07:22:00,10.80475,10.80475,10.80443,10.8047,6633712.0
2007-08-07 07:23:00,10.8056,10.80585,10.80485,10.8049,17839466.0
2007-08-07 07:24:00,10.80405,10.80545,10.8036,10.8042,6870076.0
2007-08-07 07:25:00,10.8076,10.8076,10.8048,10.8048,3115852.0
2007-08-07 07:26:00,10.8052,10.8056,10.80445,10.8046,4961163.0
2007-08-07 07:27:00,10.80585,10.807,10.80525,10.80525,12667809.0
2007-08-07 07:28:00,10.8045,10.8052,10.80444,10.8045,26910711.0
2007-08-07 07:29:00,10.8051,10.8059,10.804,10.8048,3643552.0
2007-08-07 07:30:00,10.80445,10.80465,10.80305,10.80385,9998213.0
2007-08-07 07:31:00,10.80565,10.80565,10.8038,10.8038,1601312.0
2007-08-07 07:32:00,10.80495,10.80495,10.80319,10.8032,20829824.0
2007-08-07 07:33:00,10.8041,10.80482,10.8029,10.8036,7380398.0
2007-08-07 07:34:00,10.80335,10.80385,10.803,10.803,7188130.0
2007-08-07 07:35:00,10.80495,10.80495,10.80275,10.8037,18510697.0
2007-08-07 07:36:00,10.8048,10.8049,10.8039,10.8049,5747229.0
2007-08-07 07:37:00,10.80435,10.80435,10.80265,10.8033,39015745.0
2007-08-07 07:38:00,10.80195,10.8041,10.80195,10.8024,3025740.0
2007-08-07 07:39:00,10.8045,10.8045,10.80165,10.80165,7313945.0
2007-08-07 07:40:00,10.80265,10.80385,10.80093,10.80315,10633746.0
2007-08-07 07:41:00,10.80455,10.80455,10.8033,10.8036,29096703.0
2007-08-07 07:42:00,10.80295,10.8031,10.8004,10.8022,21417430.0
2007-08-07 07:43:00,10.80245,10.80245,10.8014,10.80145,2644211.0
2007-08-07 07:44:00,10.8028,10.8033,10.8023,10.80305,18891885.0
2007-08-07 07:45:00,10.8051,10.80655,10.8029,10.80655,2551440.0
2007-08-07 07:46:00,10.8058,10.80611,10.8044,10.80585,19343770.0
2007-08-07 07:47:00,10.8065,10.8066,10.80465,10.80465,2750875.0
2007-08-07 07:48:00,10.8052,10.80625,10.804,10.8051,7660666.0
2007-08-07 07:49:00,10.806,10.806,10.8036,10.8046,2591946.0
2007-08-07 07:50:00,10.80475,10.8055,10.80385,10.8053,3699105.0
2007-08-07 07:51:00,10.8067,10.8067,10.80435,10.80435,38031235.0
2007-08-07 07:53:00,10.8064,10.8064,10.8044,10.8046,9917622.0
2007-08-07 07:55:00,10.80545,10.80625,10.80445,10.80535,2056420.0
2007-08-07 07:56:00,10.80525,10.80525,10.8029,10.80405,3037267.0
2007-08-07 07:57:00,10.8049,10.8049,10.80305,10.80375,2957171.0
2007-08-07 07:58:00,10.80285,10.804,10.80245,10.804,4965550.0
2007-08-07 07:59:00,10.8051,10.8051,10.80325,10.8038,2954995.0
2007-08-07 08:00:00,10.80445,10.80635,10.8044,10.8044,4465997.0
2007-08-07 08:01:00,10.80745,10.80745,10.8042,10.8049,5962554.0
2007-08-07 08:02:00,10.8048,10.8051,10.80315,10.80445,17958352.0
2007-08-07 08:03:00,10.80535,10.80545,10.80225,10.80495,22860624.0
2007-08-07 08:04:00,10.805,10.8053,10.8031,10.8042,24188021.0
2007-08-07 08:05:00,10.8047,10.80575,10.8022,10.8051,26027008.0
2007-08-07 08:06:00,10.8036,10.8063,10.8032,10.8047,2213595.0
2007-08-07 08:07:00,10.80765,10.80765,10.80425,10.80615,638881.0
2007-08-07 08:08:00,10.8063,10.8063,10.80405,10.8058,51216745.0
2007-08-07 08:09:00,10.8066,10.8086,10.80405,10.8086,4456690.0
2007-08-07 08:10:00,10.8066,10.80885,10.8066,10.8075,6854511.0
2007-08-07 08:11:00,10.80975,10.80975,10.8063,10.8091,50810271.0
2007-08-07 08:12:00,10.8103,10.811,10.8076,10.81035,5939651.0
2007-08-07 08:13:00,10.81115,10.81115,10.8085,10.8096,4420292.0
2007-08-07 08:14:00,10.80995,10.80995,10.808,10.80835,14967805.0
2007-08-07 08:15:00,10.8093,10.8093,10.8069,10.8069,6667492.0
2007-08-07 08:16:00,10.8089,10.8089,10.8077,10.8081,7426423.0
2007-08-07 08:17:00,10.8102,10.8102,10.80645,10.80645,1620755.0
2007-08-07 08:18:00,10.8074,10.8074,10.8053,10.80715,6811095.0
2007-08-07 08:19:00,10.8057,10.8065,10.80427,10.8049,34447039.0
2007-08-07 08:20:00,10.8043,10.80625,10.8031,10.8056,6249212.0
2007-08-07 08:21:00,10.80735,10.80735,10.8047,10.8047,1745033.0
2007-08-07 08:22:00,10.80615,10.8062,10.80325,10.8044,906194.0
2007-08-07 08:23:00,10.8046,10.80565,10.8014,10.80205,35270758.0
2007-08-07 08:24:00,10.8017,10.80367,10.8014,10.80225,12339630.0
2007-08-07 08:25:00,10.80285,10.80285,10.7984,10.8022,12714849.0
2007-08-07 08:26:00,10.8014,10.80385,10.8001,10.80385,18795718.0
2007-08-07 08:27:00,10.80485,10.80485,10.80175,10.8028,15988467.0
2007-08-07 08:28:00,10.8014,10.80565,10.8014,10.80565,9551233.0
2007-08-07 08:29:00,10.8062,10.8062,10.8007,10.8036,757038.0
2007-08-07 08:30:00,10.80475,10.80565,10.80175,10.8042,33441042.0
2007-08-07 08:31:00,10.8053,10.8062,10.8021,10.80445,1419605.0
2007-08-07 08:32:00,10.80445,10.805,10.8003,10.80385,16680819.0
2007-08-07 08:33:00,10.8063,10.8063,10.8032,10.80565,3781527.0
2007-08-07 08:34:00,10.8056,10.8056,10.8017,10.80535,1773752.0
2007-08-07 08:35:00,10.8066,10.8066,10.80265,10.80515,4296350.0
2007-08-07 08:36:00,10.80405,10.80535,10.80275,10.80275,5577632.0
2007-08-07 08:37:00,10.80535,10.80535,10.79995,10.80405,4943230.0
2007-08-07 08:38:00,10.80295,10.8049,10.8021,10.8041,9379881.0
2007-08-07 08:39:00,10.80595,10.80595,10.80095,10.80375,13372187.0
2007-08-07 08:40:00,10.804,10.80485,10.80015,10.8036,7277003.0
2007-08-07 08:41:00,10.8051,10.8052,10.80245,10.80375,2190568.0
2007-08-07 08:42:00,10.8044,10.8044,10.8023,10.8031,11719486.0
2007-08-07 08:43:00,10.8044,10.8044,10.80215,10.80215,2840592.0
2007-08-07 08:44:00,10.802,10.8037,10.7987,10.80225,9219960.0
2007-08-07 08:45:00,10.80585,10.80585,10.8011,10.8032,6728209.0
2007-08-07 08:46:00,10.8024,10.80375,10.79975,10.802,12729972.0
2007-08-07 08:47:00,10.8026,10.8032,10.79775,10.80125,2889417.0
2007-08-07 08:48:00,10.80265,10.80265,10.799,10.80065,28734966.0
2007-08-07 08:49:00,10.8007,10.8008,10.7961,10.7995,16578243.0
2007-08-07 08:50:00,10.8009,10.80175,10.79675,10.79835,7755402.0
2007-08-07 08:51:00,10.80045,10.80045,10.798,10.8,12778254.0
2007-08-07 08:52:00,10.7992,10.79955,10.79575,10.79905,6587949.0
2007-08-07 08:53:00,10.80015,10.80015,10.7976,10.7988,13725877.0
2007-08-07 08:54:00,10.7991,10.79935,10.7962,10.79935,5672900.0
2007-08-07 08:55:00,10.80065,10.80265,10.7979,10.8015,2757625.0
2007-08-07 08:56:00,10.80145,10.80245,10.79675,10.80155,1729941.0
2007-08-07 08:57:00,10.80175,10.8027,10.79755,10.8027,18245442.0
2007-08-07 08:58:00,10.802,10.8031,10.79862,10.79875,7840323.0
2007-08-07 08:59:00,10.79986,10.80291,10.79986,10.8019,5181790.0
2007-08-07 09:00:00,10.8012,10.80555,10.8012,10.80555,14975488.0
2007-08-07 09:01:00,10.8045,10.8054,10.7992,10.80057,5636639.0
2007-08-07 09:02:00,10.8046,10.8046,10.8034,10.8034,2337331.0
2007-08-07 09:03:00,10.8048,10.8048,10.80265,10.803,10557602.0
2007-08-07 09:04:00,10.80255,10.8036,10.8012,10.8012,20154000.0
2007-08-07 09:05:00,10.8019,10.8019,10.79915,10.80165,11457348.0
2007-08-07 09:06:00,10.8013,10.80205,10.7994,10.802,8542656.0
2007-08-07 09:07:00,10.8026,10.8028,10.8001,10.801,715773.0
2007-08-07 09:08:00,10.8016,10.8029,10.8003,10.80115,16441230.0
2007-08-07 09:09:00,10.8041,10.8041,10.79905,10.7997,1858183.0
2007-08-07 09:10:00,10.8025,10.8025,10.80085,10.80085,740875.0
2007-08-07 09:11:00,10.8033,10.8033,10.8002,10.8019,8531018.0
2007-08-07 09:12:00,10.80085,10.8019,10.7986,10.8019,18480454.0
2007-08-07 09:13:00,10.80275,10.803,10.7975,10.80155,7111614.0
2007-08-07 09:14:00,10.802,10.80285,10.7988,10.8024,8586644.0
2007-08-07 09:15:00,10.80365,10.80365,10.8009,10.8021,2867017.0
2007-08-07 09:16:00,10.80265,10.80275,10.7975,10.80275,10640122.0
2007-08-07 09:17:00,10.8031,10.8031,10.7996,10.8006,14477288.0
2007-08-07 09:18:00,10.80105,10.80105,10.7975,10.7975,10545518.0
2007-08-07 09:19:00,10.7977,10.7999,10.7953,10.7953,76892570.0
2007-08-07 09:20:00,10.79625,10.79765,10.7925,10.7945,14160140.0
2007-08-07 09:21:00,10.795,10.79585,10.79345,10.7944,2105246.0
2007-08-07 09:22:00,10.79455,10.7963,10.79295,10.7963,10235530.0
2007-08-07 09:23:00,10.79665,10.79665,10.794,10.7966,48160691.0
2007-08-07 09:24:00,10.79605,10.7968,10.7943,10.7968,6440698.0
2007-08-07 09:25:00,10.79835,10.79845,10.7948,10.79545,7330412.0
2007-08-07 09:26:00,10.79635,10.7981,10.79485,10.79635,13171471.0
2007-08-07 09:27:00,10.79835,10.79835,10.79494,10.7974,6415179.0
2007-08-07 09:28:00,10.7972,10.7972,10.79025,10.7964,6555616.0
2007-08-07 09:29:00,10.79691,10.79978,10.79495,10.79975,15181326.0
2007-08-07 09:30:00,10.79955,10.8004,10.79815,10.79965,15159251.0
2007-08-07 09:31:00,10.8015,10.8034,10.79977,10.8034,6340728.0
2007-08-07 09:32:00,10.8019,10.80445,10.7995,10.80445,17702732.0
2007-08-07 09:33:00,10.80395,10.80395,10.79825,10.8034,9569057.0
2007-08-07 09:34:00,10.80405,10.80624,10.8024,10.8044,19203776.0
2007-08-07 09:35:00,10.80785,10.80785,10.7997,10.805,3712444.0
2007-08-07 09:36:00,10.8045,10.80515,10.8008,10.8037,6223300.0
2007-08-07 09:37:00,10.8053,10.8062,10.80265,10.8044,9766743.0
2007-08-07 09:38:00,10.802,10.8041,10.802,10.8024,6756130.0
2007-08-07 09:39:00,10.8059,10.80685,10.80055,10.80685,10299805.0
2007-08-07 09:40:00,10.8027,10.8067,10.80125,10.8058,4994800.0
2007-08-07 09:41:00,10.8053,10.8069,10.8053,10.80585,9132843.0
2007-08-07 09:42:00,10.80595,10.8065,10.80453,10.8056,4990036.0
2007-08-07 09:43:00,10.80735,10.80735,10.80375,10.8041,30103227.0
2007-08-07 09:44:00,10.8042,10.8058,10.80325,10.80325,17478631.0
2007-08-07 09:45:00,10.8054,10.8054,10.7994,10.8036,15050423.0
2007-08-07 09:46:00,10.8028,10.8053,10.79965,10.8033,5144744.0
2007-08-07 09:47:00,10.8044,10.8052,10.7989,10.80415,1040582.0
2007-08-07 09:48:00,10.803,10.8046,10.80275,10.8037,1822027.0
2007-08-07 09:49:00,10.8042,10.80483,10.80235,10.80235,15263624.0
2007-08-07 09:50:00,10.80345,10.8054,10.80198,10.8054,13720783.0
2007-08-07 09:51:00,10.8057,10.8057,10.80085,10.8042,4126243.0
2007-08-07 09:52:00,10.8051,10.8065,10.8037,10.8061,4747511.0
2007-08-07 09:53:00,10.80695,10.80715,10.802,10.8046,1524287.0
2007-08-07 09:54:00,10.8065,10.80735,10.80425,10.80705,21502375.0
2007-08-07 09:55:00,10.80745,10.8088,10.80385,10.8074,30308023.0
2007-08-07 09:56:00,10.8085,10.8085,10.80264,10.8073,21901043.0
2007-08-07 09:57:00,10.80875,10.80875,10.8048,10.8071,3080609.0
2007-08-07 09:58:00,10.8061,10.8082,10.8048,10.80695,27613919.0
2007-08-07 09:59:00,10.8074,10.8078,10.8048,10.80595,4974372.0
2007-08-07 10:00:00,10.80675,10.80675,10.80195,10.80445,3216567.0
2007-08-07 10:01:00,10.80655,10.80655,10.8039,10.8039,12208800.0
2007-08-07 10:02:00,10.80425,10.80495,10.8033,10.80385,5022395.0
2007-08-07 10:03:00,10.8051,10.80615,10.80405,10.8051,1935655.0
2007-08-07 10:04:00,10.80335,10.80695,10.80225,10.80695,91760246.0
2007-08-07 10:05:00,10.8071,10.8071,10.80505,10.80505,25862899.0
2007-08-07 10:06:00,10.8062,10.80655,10.80495,10.80495,2583043.0
2007-08-07 10:07:00,10.8075,10.8075,10.8047,10.80615,12068771.0
2007-08-07 10:08:00,10.80635,10.8067,10.8038,10.8042,26501880.0
2007-08-07 10:09:00,10.8041,10.80645,10.80075,10.80375,9489416.0
2007-08-07 10:10:00,10.8031,10.8036,10.7992,10.80165,32751434.0
2007-08-07 10:11:00,10.8032,10.8032,10.80056,10.80105,15676003.0
2007-08-07 10:12:00,10.8014,10.80265,10.80135,10.8023,37125377.0
2007-08-07 10:13:00,10.8037,10.8037,10.79775,10.8034,21289323.0
2007-08-07 10:14:00,10.8035,10.8039,10.79905,10.80355,22374246.0
2007-08-07 10:15:00,10.8048,10.8048,10.8025,10.8041,16389200.0
2007-08-07 10:16:00,10.8037,10.80565,10.7998,10.804,603161.0
2007-08-07 10:17:00,10.8065,10.8065,10.80105,10.80415,6196367.0
2007-08-07 10:18:00,10.8027,10.804,10.80005,10.8029,1928681.0
2007-08-07 10:19:00,10.80385,10.80385,10.80105,10.802,16599271.0
2007-08-07 10:20:00,10.8024,10.80375,10.8014,10.80375,4051356.0
2007-08-07 10:21:00,10.80385,10.80385,10.80115,10.80135,2932032.0
2007-08-07 10:22:00,10.80205,10.8036,10.7979,10.80115,6662659.0
2007-08-07 10:23:00,10.8015,10.80305,10.7993,10.80305,32494701.0
2007-08-07 10:24:00,10.8025,10.8031,10.8007,10.8031,36417284.0
2007-08-07 10:25:00,10.80465,10.80465,10.8,10.8024,3422748.0
2007-08-07 10:26:00,10.80205,10.8033,10.80035,10.80175,62100030.0
2007-08-07 10:27:00,10.8014,10.8022,10.7994,10.80135,3419773.0
2007-08-07 10:28:00,10.80125,10.80265,10.7996,10.80085,10783414.0
2007-08-07 10:29:00,10.8019,10.8019,10.79805,10.80115,21124889.0
2007-08-07 10:30:00,10.80095,10.80095,10.7975,10.8003,9552545.0
2007-08-07 10:31:00,10.8019,10.80243,10.7992,10.802,1838784.0
2007-08-07 10:32:00,10.80135,10.8015,10.7997,10.80105,37782199.0
2007-08-07 10:33:00,10.80225,10.80225,10.8001,10.80085,9441223.0
2007-08-07 10:34:00,10.80175,10.8032,10.7993,10.8032,4417889.0
2007-08-07 10:35:00,10.8029,10.80445,10.799,10.80335,17030733.0
2007-08-07 10:36:00,10.80505,10.80625,10.80176,10.8057,26830742.0
2007-08-07 10:37:00,10.80675,10.80675,10.80355,10.8037,2394138.0
2007-08-07 10:38:00,10.80195,10.80575,10.80127,10.80434,10117060.0
2007-08-07 10:39:00,10.80335,10.80335,10.8001,10.8021,9477941.0
2007-08-07 10:40:00,10.80215,10.80235,10.79898,10.7996,8154651.0
2007-08-07 10:41:00,10.80035,10.8021,10.79595,10.79595,26687153.0
2007-08-07 10:42:00,10.79636,10.80223,10.79636,10.8016,3190518.0
2007-08-07 10:43:00,10.8024,10.8024,10.80069,10.8016,10727743.0
2007-08-07 10:44:00,10.8012,10.80225,10.7998,10.7998,4895677.0
2007-08-07 10:45:00,10.8028,10.8028,10.8003,10.8003,115779942.0
2007-08-07 10:46:00,10.7989,10.801,10.7989,10.7991,10485222.0
2007-08-07 10:47:00,10.8002,10.8013,10.79695,10.7974,11781251.0
2007-08-07 10:48:00,10.79855,10.7997,10.79635,10.79635,4700991.0
2007-08-07 10:49:00,10.80105,10.80105,10.797,10.797,1119361.0
2007-08-07 10:50:00,10.79875,10.79875,10.7971,10.7983,5797686.0
2007-08-07 10:51:00,10.79965,10.79965,10.79795,10.7994,24593505.0
2007-08-07 10:52:00,10.7998,10.80065,10.7981,10.7989,40502219.0
2007-08-07 10:53:00,10.79995,10.79995,10.7975,10.7996,30407355.0
2007-08-07 10:54:00,10.7993,10.7993,10.79385,10.7946,8923095.0
2007-08-07 10:55:00,10.7947,10.79805,10.79155,10.79515,2875397.0
2007-08-07 10:56:00,10.79545,10.79545,10.7903,10.79225,5045141.0
2007-08-07 10:57:00,10.7929,10.7943,10.7897,10.7908,3768157.0
2007-08-07 10:58:00,10.78785,10.79177,10.7865,10.7916,3839372.0
2007-08-07 10:59:00,10.79285,10.7936,10.7909,10.7911,22145935.0
2007-08-07 11:00:00,10.7926,10.79305,10.79115,10.7913,10938079.0
2007-08-07 11:01:00,10.79355,10.79355,10.78805,10.7917,2936305.0
2007-08-07 11:02:00,10.7921,10.79305,10.78925,10.7925,4146992.0
2007-08-07 11:03:00,10.793,10.79375,10.7901,10.7922,1418542.0
2007-08-07 11:04:00,10.7903,10.79365,10.7903,10.7917,11127229.0
2007-08-07 11:05:00,10.7945,10.795,10.7891,10.79365,7150903.0
2007-08-07 11:06:00,10.7957,10.7957,10.7912,10.79465,37815397.0
2007-08-07 11:07:00,10.79625,10.7969,10.79385,10.7954,22280889.0
2007-08-07 11:08:00,10.7963,10.7963,10.79235,10.796,6616006.0
2007-08-07 11:09:00,10.7967,10.7971,10.7943,10.7948,4119111.0
2007-08-07 11:10:00,10.79465,10.7966,10.7943,10.79495,4922863.0
2007-08-07 11:11:00,10.79505,10.79633,10.79315,10.79485,1808388.0
2007-08-07 11:12:00,10.7958,10.7958,10.79405,10.7943,9758929.0
2007-08-07 11:13:00,10.7971,10.7971,10.79385,10.7952,5646035.0
2007-08-07 11:14:00,10.7939,10.7947,10.79235,10.79445,18464629.0
2007-08-07 11:15:00,10.7944,10.7965,10.7929,10.7942,21552938.0
2007-08-07 11:16:00,10.7952,10.79695,10.79295,10.79695,1096146.0
2007-08-07 11:17:00,10.79755,10.798,10.7934,10.79585,2582944.0
2007-08-07 11:18:00,10.7976,10.7976,10.7961,10.7974,4083948.0
2007-08-07 11:19:00,10.7979,10.7979,10.79585,10.7971,41314162.0
2007-08-07 11:20:00,10.79575,10.79575,10.7919,10.79515,7698407.0
2007-08-07 11:21:00,10.79555,10.79585,10.79465,10.7951,9980161.0
2007-08-07 11:22:00,10.79455,10.79515,10.79255,10.79485,1700217.0
2007-08-07 11:23:00,10.7958,10.7958,10.79375,10.7952,4247913.0
2007-08-07 11:24:00,10.7965,10.7965,10.7941,10.79545,14090894.0
2007-08-07 11:25:00,10.7967,10.7967,10.7926,10.79555,15232556.0
2007-08-07 11:26:00,10.79495,10.79585,10.79345,10.79585,19417704.0
2007-08-07 11:27:00,10.79725,10.79725,10.79365,10.79365,3494958.0
2007-08-07 11:28:00,10.7947,10.79535,10.78935,10.7937,8330205.0
2007-08-07 11:29:00,10.7943,10.7951,10.79185,10.7938,40554409.0
2007-08-07 11:30:00,10.7952,10.7952,10.79085,10.79085,8636431.0
2007-08-07 11:31:00,10.79136,10.79582,10.79136,10.7935,13209880.0
2007-08-07 11:32:00,10.7948,10.796,10.7925,10.79405,8491498.0
2007-08-07 11:33:00,10.7957,10.7957,10.7906,10.79195,9706050.0
2007-08-07 11:34:00,10.79565,10.7972,10.7939,10.7972,5109335.0
2007-08-07 11:35:00,10.7974,10.7974,10.79295,10.7957,5679375.0
2007-08-07 11:36:00,10.7965,10.79895,10.7922,10.79895,1975463.0
2007-08-07 11:37:00,10.79985,10.80055,10.79465,10.7984,18841396.0
2007-08-07 11:38:00,10.799,10.8,10.7949,10.79905,36739423.0
2007-08-07 11:39:00,10.7984,10.79875,10.798,10.7985,3293737.0
2007-08-07 11:40:00,10.7964,10.79965,10.7964,10.7991,12729626.0
2007-08-07 11:41:00,10.80035,10.80035,10.7971,10.7995,11478281.0
2007-08-07 11:42:00,10.7986,10.7988,10.7977,10.7988,3251506.0
2007-08-07 11:43:00,10.79955,10.79955,10.7971,10.79915,42038158.0
2007-08-07 11:44:00,10.7979,10.80025,10.7976,10.79855,4222825.0
2007-08-07 11:45:00,10.7989,10.8016,10.79685,10.8012,4448900.0
2007-08-07 11:46:00,10.8002,10.80115,10.7968,10.8,11278407.0
2007-08-07 11:47:00,10.8012,10.80275,10.7988,10.8018,13582575.0
2007-08-07 11:48:00,10.8029,10.8029,10.79731,10.8015,20728384.0
2007-08-07 11:49:00,10.8037,10.8037,10.8005,10.8009,13653519.0
2007-08-07 11:50:00,10.7995,10.8014,10.7995,10.8006,12912519.0
2007-08-07 11:51:00,10.8017,10.8017,10.799,10.799,6898705.0
2007-08-07 11:52:00,10.8015,10.8026,10.80015,10.8026,6481483.0
2007-08-07 11:53:00,10.80005,10.8021,10.79655,10.8008,451363.0
2007-08-07 11:54:00,10.8004,10.8014,10.79505,10.79865,10447716.0
2007-08-07 11:55:00,10.7997,10.80055,10.79685,10.80055,6029233.0
2007-08-07 11:56:00,10.7995,10.8003,10.79665,10.79935,14207072.0
2007-08-07 11:57:00,10.80175,10.80175,10.7984,10.7994,9950278.0
2007-08-07 11:58:00,10.79985,10.80041,10.79895,10.8004,5485464.0
2007-08-07 11:59:00,10.8017,10.80195,10.7985,10.8008,18769803.0
2007-08-07 12:00:00,10.80235,10.80235,10.79825,10.80205,39384040.0
2007-08-07 12:01:00,10.80125,10.8037,10.79931,10.79985,38593660.0
2007-08-07 12:02:00,10.8016,10.8021,10.8004,10.8021,1821148.0
2007-08-07 12:03:00,10.8014,10.8014,10.79685,10.7987,14773866.0
2007-08-07 12:04:00,10.799,10.80025,10.7977,10.80025,9393140.0
2007-08-07 12:05:00,10.7992,10.7992,10.7946,10.798,10210275.0
2007-08-07 12:06:00,10.79675,10.79785,10.79675,10.79755,3480182.0
2007-08-07 12:07:00,10.7987,10.7987,10.797,10.7973,9121583.0
2007-08-07 12:08:00,10.79645,10.7977,10.79375,10.7971,7759977.0
2007-08-07 12:09:00,10.79735,10.7977,10.79495,10.79535,13367404.0
2007-08-07 12:10:00,10.7968,10.79775,10.79145,10.7955,13129821.0
2007-08-07 12:11:00,10.7962,10.7962,10.79415,10.7961,23673427.0
2007-08-07 12:12:00,10.7958,10.79605,10.79055,10.79605,9040500.0
2007-08-07 12:13:00,10.7967,10.7967,10.79185,10.79575,21656140.0
2007-08-07 12:14:00,10.79605,10.79855,10.79335,10.79755,26533367.0
2007-08-07 12:15:00,10.7997,10.7997,10.79455,10.7963,5426577.0
2007-08-07 12:16:00,10.79895,10.7992,10.79585,10.79795,21297924.0
2007-08-07 12:17:00,10.79875,10.79875,10.79725,10.7973,46416145.0
2007-08-07 12:18:00,10.797,10.798,10.79565,10.79755,10976710.0
2007-08-07 12:19:00,10.7985,10.79867,10.7957,10.7971,24926299.0
2007-08-07 12:20:00,10.7969,10.7982,10.7932,10.7965,3810118.0
2007-08-07 12:21:00,10.7981,10.7981,10.7925,10.79635,105203990.0
2007-08-07 12:22:00,10.7971,10.79715,10.79525,10.7964,4121357.0
2007-08-07 12:23:00,10.79745,10.79759,10.79595,10.7962,5771610.0
2007-08-07 12:24:00,10.7966,10.7981,10.7966,10.7968,3000932.0
2007-08-07 12:25:00,10.7998,10.7998,10.7947,10.7978,2140437.0
2007-08-07 12:26:00,10.7978,10.79875,10.79617,10.79715,2592376.0
2007-08-07 12:27:00,10.7987,10.7994,10.7961,10.7994,65498886.0
2007-08-07 12:28:00,10.79925,10.7994,10.79614,10.79775,7231486.0
2007-08-07 12:29:00,10.79945,10.79945,10.79645,10.7979,2346819.0
2007-08-07 12:30:00,10.7965,10.79701,10.79641,10.79695,28013129.0
2007-08-07 12:31:00,10.799,10.7993,10.7963,10.7993,10926331.0
2007-08-07 12:32:00,10.7987,10.80055,10.79615,10.7998,6091233.0
2007-08-07 12:33:00,10.8009,10.8009,10.79755,10.7997,12733428.0
2007-08-07 12:34:00,10.79945,10.80045,10.79785,10.8004,7910245.0
2007-08-07 12:35:00,10.803,10.803,10.79475,10.79475,34918089.0
2007-08-07 12:36:00,10.79875,10.7993,10.79725,10.7978,44493672.0
2007-08-07 12:37:00,10.7982,10.79955,10.79601,10.7988,87726650.0
2007-08-07 12:38:00,10.7995,10.7995,10.79665,10.79705,110937519.0
2007-08-07 12:39:00,10.8014,10.8014,10.7981,10.7991,10263794.0
2007-08-07 12:40:00,10.79975,10.8015,10.79583,10.8005,1997099.0
2007-08-07 12:41:00,10.80145,10.80145,10.79575,10.7982,13074918.0
2007-08-07 12:42:00,10.79875,10.79975,10.7942,10.7967,8984659.0
2007-08-07 12:43:00,10.8002,10.8002,10.79665,10.79975,2182758.0
2007-08-07 12:44:00,10.7998,10.80075,10.79667,10.8005,10332496.0
2007-08-07 12:45:00,10.80175,10.80175,10.7987,10.79985,4791611.0
2007-08-07 12:46:00,10.79955,10.80025,10.79505,10.79825,4877856.0
2007-08-07 12:47:00,10.79895,10.79895,10.7967,10.7978,12846831.0
2007-08-07 12:48:00,10.79785,10.7983,10.7963,10.79725,13728444.0
2007-08-07 12:49:00,10.7985,10.7985,10.7938,10.7977,30306601.0
2007-08-07 12:50:00,10.79855,10.7995,10.79515,10.7989,9675858.0
2007-08-07 12:51:00,10.79775,10.8006,10.7977,10.79785,5230888.0
2007-08-07 12:52:00,10.79835,10.799,10.79581,10.79835,18846732.0
2007-08-07 12:53:00,10.7983,10.7983,10.7933,10.7979,13865588.0
2007-08-07 12:54:00,10.7968,10.7988,10.7966,10.7976,8357938.0
2007-08-07 12:55:00,10.7988,10.7988,10.7945,10.7945,4299339.0
2007-08-07 12:56:00,10.79535,10.79775,10.79257,10.7959,5192513.0
2007-08-07 12:57:00,10.79545,10.79545,10.7892,10.7938,6901392.0
2007-08-07 12:58:00,10.7926,10.79485,10.7912,10.7927,38105699.0
2007-08-07 12:59:00,10.79515,10.79515,10.792,10.792,13698652.0
2007-08-07 13:00:00,10.7939,10.79465,10.79195,10.7933,15274048.0
2007-08-07 13:01:00,10.795,10.795,10.79,10.7943,6287753.0
2007-08-07 13:02:00,10.7935,10.7948,10.79176,10.79305,13344905.0
2007-08-07 13:03:00,10.7964,10.7964,10.7925,10.7933,11190880.0
2007-08-07 13:04:00,10.7941,10.79476,10.7931,10.7931,14935343.0
2007-08-07 13:05:00,10.796,10.796,10.7914,10.7934,31458156.0
2007-08-07 13:06:00,10.7937,10.7951,10.7936,10.7951,4743888.0
2007-08-07 13:07:00,10.7979,10.7979,10.7931,10.7954,2053483.0
2007-08-07 13:08:00,10.79425,10.79545,10.7924,10.7924,7571825.0
2007-08-07 13:09:00,10.79485,10.79485,10.78945,10.7934,30555666.0
2007-08-07 13:10:00,10.7934,10.7934,10.79065,10.7927,8709364.0
2007-08-07 13:11:00,10.7936,10.7936,10.79185,10.79275,10763677.0
2007-08-07 13:12:00,10.79345,10.79405,10.79315,10.79315,10923879.0
2007-08-07 13:13:00,10.7951,10.7951,10.79055,10.79245,2657931.0
2007-08-07 13:14:00,10.79335,10.7934,10.78975,10.7934,12323035.0
2007-08-07 13:15:00,10.7944,10.79448,10.7918,10.79275,7469157.0
2007-08-07 13:16:00,10.7931,10.7936,10.79145,10.7924,122100154.0
2007-08-07 13:17:00,10.79365,10.7944,10.7926,10.79355,17531771.0
2007-08-07 13:18:00,10.7939,10.7948,10.79195,10.7926,21819056.0
2007-08-07 13:19:00,10.79425,10.79425,10.79176,10.79335,18347952.0
2007-08-07 13:20:00,10.7917,10.79455,10.7917,10.79455,13474252.0
2007-08-07 13:21:00,10.79475,10.79475,10.7917,10.7941,12141149.0
2007-08-07 13:22:00,10.7939,10.79429,10.7925,10.7939,4814811.0
2007-08-07 13:23:00,10.79495,10.79495,10.7917,10.79435,535612.0
2007-08-07 13:24:00,10.7936,10.7944,10.7921,10.79385,31821483.0
2007-08-07 13:25:00,10.7953,10.79531,10.789,10.79315,4096602.0
2007-08-07 13:26:00,10.79335,10.79445,10.7912,10.793,11695553.0
2007-08-07 13:27:00,10.79365,10.79425,10.79115,10.793,60696108.0
2007-08-07 13:28:00,10.79285,10.7941,10.7919,10.79215,4319493.0
2007-08-07 13:29:00,10.7951,10.7951,10.79155,10.79155,12227023.0
2007-08-07 13:30:00,10.7928,10.7928,10.78765,10.7916,5594313.0
2007-08-07 13:31:00,10.7909,10.7935,10.7893,10.79135,957700.0
2007-08-07 13:32:00,10.79095,10.7922,10.7906,10.7915,2472082.0
2007-08-07 13:33:00,10.79245,10.7925,10.78945,10.79185,2134834.0
2007-08-07 13:34:00,10.7915,10.79375,10.7913,10.7915,13118531.0
2007-08-07 13:35:00,10.79355,10.7937,10.7882,10.7882,4384256.0
2007-08-07 13:36:00,10.79285,10.79345,10.79125,10.7924,7536940.0
2007-08-07 13:37:00,10.7943,10.7943,10.79,10.79035,10496897.0
2007-08-07 13:38:00,10.7903,10.7929,10.788,10.78855,23692313.0
2007-08-07 13:39:00,10.7894,10.7902,10.7846,10.78745,43195144.0
2007-08-07 13:40:00,10.788,10.7924,10.788,10.7924,11480052.0
2007-08-07 13:41:00,10.7931,10.7931,10.7901,10.7923,50041339.0
2007-08-07 13:42:00,10.7912,10.7929,10.7912,10.79135,5904664.0
2007-08-07 13:43:00,10.794,10.7946,10.79105,10.7946,34768457.0
2007-08-07 13:44:00,10.79255,10.79405,10.7917,10.79275,3241361.0
2007-08-07 13:45:00,10.79355,10.79355,10.79145,10.7933,1776140.0
2007-08-07 13:46:00,10.7924,10.7936,10.79145,10.7933,11594495.0
2007-08-07 13:47:00,10.7947,10.7947,10.7921,10.793,18106083.0
2007-08-07 13:48:00,10.79175,10.79395,10.79,10.793,6209339.0
2007-08-07 13:49:00,10.7944,10.7944,10.7921,10.79405,1783154.0
2007-08-07 13:50:00,10.7936,10.79375,10.79265,10.79355,1941063.0
2007-08-07 13:51:00,10.7945,10.79625,10.7923,10.79395,4769603.0
2007-08-07 13:52:00,10.79415,10.7946,10.7923,10.7935,4559274.0
2007-08-07 13:53:00,10.79405,10.7946,10.7921,10.7945,11669433.0
2007-08-07 13:54:00,10.79535,10.79535,10.7918,10.7944,6363790.0
2007-08-07 13:55:00,10.79375,10.7955,10.79055,10.7937,11035240.0
2007-08-07 13:56:00,10.7929,10.7941,10.7896,10.7941,19449835.0
2007-08-07 13:57:00,10.795,10.795,10.7923,10.7934,4880158.0
2007-08-07 13:58:00,10.79335,10.7951,10.7918,10.7929,6186814.0
2007-08-07 13:59:00,10.79525,10.79525,10.7924,10.79335,18979630.0
2007-08-07 14:00:00,10.7932,10.7951,10.7899,10.7944,11517695.0
2007-08-07 14:01:00,10.79545,10.79545,10.79105,10.7947,16269065.0
2007-08-07 14:02:00,10.79445,10.79535,10.7936,10.7944,39835757.0
2007-08-07 14:03:00,10.79745,10.79745,10.79235,10.79715,3809192.0
2007-08-07 14:04:00,10.79695,10.79835,10.79349,10.7938,25841808.0
2007-08-07 14:05:00,10.7986,10.7986,10.79595,10.7971,1979498.0
2007-08-07 14:06:00,10.7974,10.7974,10.79455,10.7969,135040820.0
2007-08-07 14:07:00,10.7961,10.79738,10.7961,10.79715,14311389.0
2007-08-07 14:08:00,10.7961,10.7978,10.7942,10.79585,19180884.0
2007-08-07 14:09:00,10.7978,10.7978,10.794,10.7962,5261920.0
2007-08-07 14:10:00,10.7959,10.7966,10.7953,10.7954,3925059.0
2007-08-07 14:11:00,10.796,10.7969,10.7944,10.7965,7925999.0
2007-08-07 14:12:00,10.7963,10.79755,10.79618,10.79705,15678087.0
2007-08-07 14:13:00,10.79845,10.79845,10.79479,10.7974,28524363.0
2007-08-07 14:14:00,10.796,10.79779,10.7954,10.7967,118502749.0
2007-08-07 14:15:00,10.7963,10.7974,10.79555,10.7969,86620203.0
2007-08-07 14:16:00,10.79645,10.7968,10.7934,10.7934,32124540.0
2007-08-07 14:17:00,10.7957,10.7966,10.79375,10.7966,4724407.0
2007-08-07 14:18:00,10.79395,10.7967,10.79395,10.7967,4358323.0
2007-08-07 14:19:00,10.7956,10.79695,10.79445,10.79525,4189194.0
2007-08-07 14:20:00,10.7976,10.79785,10.79445,10.7977,17980027.0
2007-08-07 14:21:00,10.7994,10.7994,10.7961,10.7972,4286276.0
2007-08-07 14:22:00,10.79675,10.79705,10.7955,10.79665,2016116.0
2007-08-07 14:23:00,10.80065,10.80065,10.7966,10.7973,5352380.0
2007-08-07 14:24:00,10.7981,10.7992,10.7967,10.79865,10426098.0
2007-08-07 14:25:00,10.7998,10.7998,10.79675,10.79875,968794.0
2007-08-07 14:26:00,10.7977,10.79832,10.79745,10.7975,10897384.0
2007-08-07 14:27:00,10.79955,10.79955,10.7969,10.79845,5709112.0
2007-08-07 14:28:00,10.79795,10.79885,10.79574,10.798,2117745.0
2007-08-07 14:29:00,10.7994,10.80025,10.79555,10.79555,16033631.0
2007-08-07 14:30:00,10.79975,10.80055,10.797,10.79995,58664382.0
2007-08-07 14:31:00,10.7988,10.8001,10.797,10.7979,4772889.0
2007-08-07 14:32:00,10.79845,10.79885,10.7946,10.797,5822800.0
2007-08-07 14:33:00,10.7978,10.79905,10.7949,10.79755,17612929.0
2007-08-07 14:34:00,10.79635,10.7987,10.79635,10.79645,5763454.0
2007-08-07 14:35:00,10.79835,10.79835,10.79355,10.79605,2911304.0
2007-08-07 14:36:00,10.79575,10.79575,10.7912,10.7949,4892695.0
2007-08-07 14:37:00,10.7963,10.7963,10.7939,10.79465,6446929.0
2007-08-07 14:38:00,10.7947,10.79495,10.7931,10.7945,6339905.0
2007-08-07 14:39:00,10.79465,10.7953,10.7945,10.79495,2083239.0
2007-08-07 14:40:00,10.79475,10.79525,10.79175,10.79495,9455438.0
2007-08-07 14:41:00,10.79215,10.79465,10.79,10.7912,3384990.0
2007-08-07 14:42:00,10.79205,10.79365,10.78745,10.7914,52318663.0
2007-08-07 14:43:00,10.79395,10.79395,10.79085,10.79125,3236219.0
2007-08-07 14:44:00,10.79305,10.79305,10.7889,10.79185,12790322.0
2007-08-07 14:45:00,10.7926,10.7926,10.78765,10.7883,3822027.0
2007-08-07 14:46:00,10.7868,10.7896,10.7862,10.7893,12669826.0
2007-08-07 14:47:00,10.7901,10.7901,10.7843,10.7848,6372243.0
2007-08-07 14:48:00,10.78875,10.7899,10.78665,10.7876,4020590.0
2007-08-07 14:49:00,10.78855,10.79097,10.7863,10.7887,15895818.0
2007-08-07 14:50:00,10.7888,10.7894,10.78555,10.78785,27640026.0
2007-08-07 14:51:00,10.7885,10.7891,10.78585,10.7891,4651563.0
2007-08-07 14:52:00,10.7876,10.789,10.787,10.7878,14783811.0
2007-08-07 14:53:00,10.7908,10.7908,10.7858,10.78955,8854404.0
2007-08-07 14:54:00,10.7885,10.79005,10.7858,10.78945,5297883.0
2007-08-07 14:55:00,10.78905,10.79005,10.7875,10.7883,12632918.0
2007-08-07 14:56:00,10.78855,10.78995,10.7838,10.7886,32571473.0
2007-08-07 14:57:00,10.7872,10.7906,10.7839,10.78885,6446642.0
2007-08-07 14:58:00,10.7887,10.78973,10.78725,10.7893,40132037.0
2007-08-07 14:59:00,10.79005,10.79005,10.78705,10.78705,5579264.0
2007-08-07 15:00:00,10.7879,10.789,10.78435,10.78435,8191609.0
2007-08-07 15:01:00,10.7883,10.7883,10.78515,10.788,19009099.0
2007-08-07 15:02:00,10.7865,10.7891,10.7863,10.7891,6939164.0
2007-08-07 15:03:00,10.7906,10.7906,10.7856,10.7856,9086822.0
2007-08-07 15:04:00,10.7886,10.78885,10.78425,10.78425,5259605.0
2007-08-07 15:05:00,10.78491,10.78921,10.78405,10.7882,3471233.0
2007-08-07 15:06:00,10.78385,10.7897,10.78385,10.78855,2825940.0
2007-08-07 15:07:00,10.78935,10.78975,10.7847,10.7871,8603635.0
2007-08-07 15:08:00,10.7867,10.7888,10.7858,10.78765,4113938.0
2007-08-07 15:09:00,10.78955,10.78955,10.7831,10.786,3414065.0
2007-08-07 15:10:00,10.78695,10.78795,10.78505,10.787,5047563.0
2007-08-07 15:11:00,10.7879,10.7879,10.78328,10.7846,8129382.0
2007-08-07 15:12:00,10.7856,10.78655,10.7814,10.78655,32329607.0
2007-08-07 15:13:00,10.78544,10.78625,10.78033,10.78295,9983578.0
2007-08-07 15:14:00,10.7834,10.7836,10.77783,10.78245,28527907.0
2007-08-07 15:15:00,10.78315,10.78505,10.7794,10.78475,11333890.0
2007-08-07 15:16:00,10.7848,10.7848,10.78005,10.78285,12425063.0
2007-08-07 15:17:00,10.7847,10.7847,10.78115,10.7846,5557367.0
2007-08-07 15:18:00,10.7831,10.7841,10.78095,10.7841,32603455.0
2007-08-07 15:19:00,10.7849,10.7849,10.78115,10.78115,20920413.0
2007-08-07 15:20:00,10.7802,10.78415,10.7787,10.7787,10237897.0
2007-08-07 15:21:00,10.7799,10.78145,10.77615,10.7792,3549739.0
2007-08-07 15:22:00,10.7795,10.7795,10.77655,10.77915,14003491.0
2007-08-07 15:23:00,10.78195,10.78195,10.7779,10.7779,19758812.0
2007-08-07 15:24:00,10.7806,10.7806,10.77485,10.7767,6728688.0
2007-08-07 15:25:00,10.77585,10.77679,10.77105,10.77105,45817010.0
2007-08-07 15:26:00,10.7722,10.7722,10.7679,10.7679,6080342.0
2007-08-07 15:27:00,10.76735,10.77195,10.76735,10.77085,959513.0
2007-08-07 15:28:00,10.7697,10.7708,10.76741,10.7689,60717112.0
2007-08-07 15:29:00,10.77055,10.77055,10.7656,10.76755,4401457.0
2007-08-07 15:30:00,10.7677,10.77,10.7649,10.7699,5327722.0
2007-08-07 15:31:00,10.76975,10.77215,10.76845,10.76845,16257268.0
2007-08-07 15:32:00,10.7714,10.7744,10.7682,10.7682,16380692.0
2007-08-07 15:33:00,10.76896,10.7751,10.76896,10.7737,3966351.0
2007-08-07 15:34:00,10.7744,10.7748,10.77303,10.7747,2720589.0
2007-08-07 15:35:00,10.77625,10.77702,10.7733,10.7765,3343974.0
2007-08-07 15:36:00,10.77575,10.77575,10.7734,10.77445,6489829.0
2007-08-07 15:37:00,10.7746,10.7764,10.77305,10.7748,16159078.0
2007-08-07 15:38:00,10.77335,10.77495,10.76995,10.77365,4135440.0
2007-08-07 15:39:00,10.7745,10.7759,10.7719,10.774,27915252.0
2007-08-07 15:40:00,10.77625,10.77765,10.77315,10.77525,8317972.0
2007-08-07 15:41:00,10.77555,10.7771,10.7728,10.77485,8805817.0
2007-08-07 15:42:00,10.77355,10.7757,10.7709,10.7755,7288060.0
2007-08-07 15:43:00,10.7756,10.7761,10.7731,10.7761,1761682.0
2007-08-07 15:44:00,10.77565,10.7767,10.7724,10.775,40909243.0
2007-08-07 15:45:00,10.77795,10.77835,10.77405,10.7762,3288027.0
2007-08-07 15:46:00,10.7785,10.77865,10.7777,10.77845,1570377.0
2007-08-07 15:47:00,10.77995,10.7806,10.77689,10.7778,8603265.0
2007-08-07 15:48:00,10.77865,10.77965,10.7767,10.7767,12050623.0
2007-08-07 15:49:00,10.7775,10.77935,10.7732,10.77935,14981533.0
2007-08-07 15:50:00,10.7783,10.7808,10.7759,10.77685,41622954.0
2007-08-07 15:51:00,10.7797,10.7805,10.7766,10.7803,6584877.0
2007-08-07 15:52:00,10.77755,10.7821,10.77755,10.7803,9789977.0
2007-08-07 15:53:00,10.78155,10.7821,10.7789,10.78,6474074.0
2007-08-07 15:54:00,10.77595,10.7804,10.77595,10.7804,2028504.0
2007-08-07 15:55:00,10.77935,10.78165,10.77689,10.7807,17719797.0
2007-08-07 15:56:00,10.77845,10.7818,10.77845,10.78015,5234995.0
2007-08-07 15:57:00,10.78065,10.78075,10.77915,10.7793,11577635.0
2007-08-07 15:58:00,10.7797,10.7803,10.77625,10.7792,6373575.0
2007-08-07 15:59:00,10.78015,10.78075,10.77715,10.7789,19519101.0
2007-08-07 16:00:00,10.7798,10.7805,10.7753,10.78035,3820099.0
2007-08-07 16:01:00,10.77935,10.78169,10.77623,10.77639,3077835.0
2007-08-07 16:02:00,10.7808,10.7821,10.77695,10.78085,9132033.0
2007-08-07 16:03:00,10.783,10.783,10.7794,10.7828,8478404.0
2007-08-07 16:04:00,10.7825,10.78255,10.7798,10.7798,17954403.0
2007-08-07 16:05:00,10.7804,10.7822,10.7781,10.7781,16214649.0
2007-08-07 16:06:00,10.77865,10.78025,10.77615,10.77615,10646963.0
2007-08-07 16:07:00,10.7754,10.77905,10.7733,10.7759,3848563.0
2007-08-07 16:08:00,10.7745,10.777,10.7728,10.777,16555050.0
2007-08-07 16:09:00,10.7736,10.7773,10.77135,10.77265,12346750.0
2007-08-07 16:10:00,10.77315,10.77385,10.7699,10.77285,7847841.0
2007-08-07 16:11:00,10.7725,10.77415,10.772,10.77295,19806622.0
2007-08-07 16:12:00,10.7727,10.7738,10.77115,10.7736,22351100.0
2007-08-07 16:13:00,10.7735,10.7755,10.7711,10.7751,14343623.0
2007-08-07 16:14:00,10.772,10.77625,10.772,10.77605,18652204.0
2007-08-07 16:15:00,10.7765,10.77685,10.7732,10.77565,7545392.0
2007-08-07 16:16:00,10.77495,10.77675,10.77195,10.77535,2665255.0
2007-08-07 16:17:00,10.77575,10.77715,10.77465,10.77715,18007086.0
2007-08-07 16:18:00,10.7758,10.7758,10.7744,10.7753,6692058.0
2007-08-07 16:19:00,10.7761,10.7761,10.7733,10.7733,11784532.0
2007-08-07 16:20:00,10.77475,10.77585,10.77265,10.77585,7583671.0
2007-08-07 16:21:00,10.7754,10.77655,10.77055,10.77485,8671191.0
2007-08-07 16:22:00,10.77375,10.776,10.77165,10.77585,22490321.0
2007-08-07 16:23:00,10.7767,10.7777,10.77285,10.77615,26894728.0
2007-08-07 16:24:00,10.7762,10.7762,10.7721,10.774,8420311.0
2007-08-07 16:25:00,10.77415,10.77415,10.76965,10.7711,17141564.0
2007-08-07 16:26:00,10.77095,10.77355,10.76905,10.77125,2959353.0
2007-08-07 16:27:00,10.77405,10.77405,10.76775,10.77005,5034616.0
2007-08-07 16:28:00,10.7729,10.77315,10.76873,10.7689,2560492.0
2007-08-07 16:29:00,10.7725,10.77309,10.7683,10.77115,6208543.0
2007-08-07 16:30:00,10.7692,10.77205,10.7692,10.77205,4612126.0
2007-08-07 16:31:00,10.77315,10.77315,10.77015,10.77015,3964790.0
2007-08-07 16:32:00,10.7719,10.7732,10.7707,10.7707,6642438.0
2007-08-07 16:33:00,10.7734,10.7734,10.77145,10.772,28058096.0
2007-08-07 16:34:00,10.7709,10.7735,10.7703,10.7725,12775850.0
2007-08-07 16:35:00,10.7724,10.77515,10.7718,10.7724,4649779.0
2007-08-07 16:36:00,10.7745,10.77465,10.76955,10.77465,16196441.0
2007-08-07 16:37:00,10.77555,10.77555,10.7736,10.7736,5812170.0
2007-08-07 16:38:00,10.77395,10.7743,10.77345,10.7735,1542768.0
2007-08-07 16:39:00,10.77505,10.77505,10.77175,10.77365,19889416.0
2007-08-07 16:40:00,10.77155,10.77475,10.77155,10.77445,24251110.0
2007-08-07 16:41:00,10.77525,10.77525,10.77125,10.77365,22873623.0
2007-08-07 16:42:00,10.77335,10.77525,10.77175,10.773,5047611.0
2007-08-07 16:43:00,10.7757,10.7757,10.7716,10.77285,11502045.0
2007-08-07 16:44:00,10.7742,10.77453,10.77205,10.77205,2135683.0
2007-08-07 16:45:00,10.7751,10.7751,10.7698,10.7743,18636290.0
2007-08-07 16:46:00,10.77465,10.77465,10.7691,10.774,2636822.0
2007-08-07 16:47:00,10.7752,10.7752,10.77245,10.77245,4692581.0
2007-08-07 16:48:00,10.77315,10.7749,10.77,10.7737,18513882.0
2007-08-07 16:49:00,10.7751,10.7751,10.7709,10.773,6789624.0
2007-08-07 16:50:00,10.77335,10.7754,10.77015,10.77505,11613282.0
2007-08-07 16:51:00,10.77565,10.77565,10.7721,10.77475,7412626.0
2007-08-07 16:52:00,10.77335,10.7757,10.772,10.77435,9235176.0
2007-08-07 16:53:00,10.7758,10.7758,10.7732,10.774,23166717.0
2007-08-07 16:54:00,10.77475,10.7748,10.7733,10.77405,9371203.0
2007-08-07 16:55:00,10.77545,10.77551,10.77395,10.774,4470879.0
2007-08-07 16:56:00,10.77405,10.775,10.77225,10.775,14746176.0
2007-08-07 16:57:00,10.77595,10.77595,10.7724,10.7734,12876026.0
2007-08-07 16:58:00,10.77305,10.77485,10.77305,10.7737,11629209.0
2007-08-07 16:59:00,10.7759,10.7759,10.7728,10.77415,2823799.0
2007-08-07 17:00:00,10.7748,10.7752,10.77385,10.7739,739195.0
2007-08-07 17:01:00,10.77365,10.77515,10.77035,10.7742,26705073.0
2007-08-07 17:02:00,10.77415,10.7752,10.77,10.7741,3252756.0
2007-08-07 17:03:00,10.77655,10.77655,10.76895,10.76895,33778644.0
2007-08-07 17:04:00,10.7717,10.7737,10.7702,10.7715,11966687.0
2007-08-07 17:05:00,10.77455,10.77455,10.7722,10.77315,8608716.0
2007-08-07 17:06:00,10.7744,10.77555,10.77251,10.7732,6633903.0
2007-08-07 17:07:00,10.77505,10.77505,10.7729,10.77495,16239205.0
2007-08-07 17:08:00,10.7738,10.7756,10.7738,10.7741,10990913.0
2007-08-07 17:09:00,10.7737,10.77525,10.77245,10.77445,3440511.0
2007-08-07 17:10:00,10.77395,10.77455,10.7701,10.77105,34023267.0
2007-08-07 17:11:00,10.7739,10.7739,10.7717,10.7729,22410020.0
2007-08-07 17:12:00,10.77315,10.7734,10.77115,10.7723,26618116.0
2007-08-07 17:13:00,10.7723,10.77364,10.7714,10.7734,9788059.0
2007-08-07 17:14:00,10.7708,10.77421,10.7708,10.7741,8507062.0
2007-08-07 17:15:00,10.7746,10.7746,10.77155,10.7739,9551408.0
2007-08-07 17:16:00,10.7738,10.77385,10.77195,10.77195,11126542.0
2007-08-07 17:17:00,10.7749,10.7749,10.7722,10.7734,27424728.0
2007-08-07 17:18:00,10.77405,10.77405,10.77065,10.7734,1493368.0
2007-08-07 17:19:00,10.77415,10.77415,10.77195,10.7738,8547675.0
2007-08-07 17:20:00,10.773,10.77585,10.7722,10.7736,18115966.0
2007-08-07 17:21:00,10.7753,10.7754,10.77187,10.77325,13206641.0
2007-08-07 17:22:00,10.77315,10.7739,10.77185,10.7738,8411091.0
2007-08-07 17:23:00,10.77495,10.77495,10.77205,10.7735,26316476.0
2007-08-07 17:24:00,10.7714,10.773,10.7714,10.77265,11516413.0
2007-08-07 17:25:00,10.7732,10.7732,10.7685,10.7727,4020041.0
2007-08-07 17:26:00,10.77255,10.7728,10.7711,10.7711,9136099.0
2007-08-07 17:27:00,10.7723,10.77278,10.7701,10.7704,41933050.0
2007-08-07 17:28:00,10.76945,10.7721,10.76945,10.77025,9785454.0
2007-08-07 17:29:00,10.7714,10.77195,10.76995,10.7702,6152465.0
2007-08-07 17:30:00,10.77045,10.7728,10.7694,10.77125,8729170.0
2007-08-07 17:31:00,10.7724,10.7724,10.76825,10.7714,3968832.0
2007-08-07 17:32:00,10.7704,10.7716,10.76995,10.7716,16053600.0
2007-08-07 17:33:00,10.7719,10.7728,10.76945,10.77075,8067786.0
2007-08-07 17:34:00,10.7697,10.77275,10.7697,10.77275,11457878.0
2007-08-07 17:35:00,10.77465,10.77465,10.76955,10.77205,5302874.0
2007-08-07 17:36:00,10.771,10.77302,10.771,10.7729,22845121.0
2007-08-07 17:37:00,10.77395,10.77395,10.7704,10.7716,1489519.0
2007-08-07 17:38:00,10.771,10.77265,10.771,10.77265,18952212.0
2007-08-07 17:39:00,10.77385,10.77385,10.7703,10.77265,7382472.0
2007-08-07 17:40:00,10.77195,10.77245,10.7684,10.77095,13475736.0
2007-08-07 17:41:00,10.7724,10.7724,10.76845,10.77095,28530228.0
2007-08-07 17:42:00,10.7682,10.76915,10.765,10.76725,11254695.0
2007-08-07 17:43:00,10.7663,10.7671,10.76335,10.76505,1987453.0
2007-08-07 17:44:00,10.76465,10.76465,10.76215,10.7633,30225431.0
2007-08-07 17:45:00,10.7626,10.7643,10.75775,10.76325,3624220.0
2007-08-07 17:46:00,10.75915,10.7637,10.75765,10.75765,41846526.0
2007-08-07 17:47:00,10.75816,10.7629,10.7572,10.7602,3389463.0
2007-08-07 17:48:00,10.7625,10.7643,10.76145,10.76275,22061053.0
2007-08-07 17:49:00,10.7622,10.76455,10.7611,10.76365,14478792.0
2007-08-07 17:50:00,10.7628,10.76326,10.7606,10.76305,12115083.0
2007-08-07 17:51:00,10.7645,10.7645,10.7583,10.761,8837113.0
2007-08-07 17:52:00,10.7619,10.76245,10.75815,10.759,7386434.0
2007-08-07 17:53:00,10.7589,10.7589,10.7527,10.7556,17266296.0
2007-08-07 17:54:00,10.75645,10.75985,10.7527,10.75305,34471469.0
2007-08-07 17:55:00,10.75545,10.75622,10.7512,10.75234,10062294.0
2007-08-07 17:56:00,10.75415,10.7569,10.7534,10.7534,8108265.0
2007-08-07 17:57:00,10.75515,10.75875,10.75445,10.75775,13893943.0
2007-08-07 17:58:00,10.75415,10.76025,10.7538,10.7594,13012901.0
2007-08-07 17:59:00,10.7597,10.7597,10.7556,10.75865,4808652.0
2007-08-07 18:00:00,10.7583,10.7594,10.75775,10.75775,1767862.0
2007-08-07 18:01:00,10.7571,10.76195,10.7571,10.75895,10074050.0
2007-08-07 18:02:00,10.75845,10.7598,10.75845,10.75895,14536813.0
2007-08-07 18:03:00,10.76,10.7604,10.75755,10.759,8361994.0
2007-08-07 18:04:00,10.75885,10.75925,10.7579,10.7582,13636814.0
2007-08-07 18:05:00,10.75945,10.7616,10.7573,10.7586,12249073.0
2007-08-07 18:06:00,10.7581,10.7618,10.7581,10.7612,12871883.0
2007-08-07 18:07:00,10.764,10.764,10.7585,10.7617,10784263.0
2007-08-07 18:08:00,10.7618,10.7633,10.7603,10.7603,14583348.0
2007-08-07 18:09:00,10.7629,10.763,10.76105,10.76215,6122281.0
2007-08-07 18:10:00,10.76215,10.76335,10.7611,10.7623,3114630.0
2007-08-07 18:11:00,10.76325,10.76325,10.7619,10.7632,19256775.0
2007-08-07 18:12:00,10.76395,10.76395,10.7616,10.7616,2417225.0
2007-08-07 18:13:00,10.761,10.7639,10.75955,10.7611,15664366.0
2007-08-07 18:14:00,10.76305,10.76395,10.76145,10.76215,45550404.0
2007-08-07 18:15:00,10.7636,10.7654,10.7615,10.7654,21877637.0
2007-08-07 18:16:00,10.76495,10.7658,10.76224,10.7647,15492717.0
2007-08-07 18:17:00,10.7663,10.76635,10.7632,10.7646,3117276.0
2007-08-07 18:18:00,10.76455,10.7653,10.76265,10.76285,3940624.0
2007-08-07 18:19:00,10.76485,10.76485,10.76285,10.7635,6203802.0
2007-08-07 18:20:00,10.764,10.764,10.76229,10.76355,4017357.0
2007-08-07 18:21:00,10.7639,10.7645,10.762,10.762,6186078.0
2007-08-07 18:22:00,10.76155,10.76155,10.7573,10.7573,3470048.0
2007-08-07 18:23:00,10.7581,10.76262,10.75675,10.75675,12378125.0
2007-08-07 18:24:00,10.756,10.76173,10.756,10.7562,2660823.0
2007-08-07 18:25:00,10.7573,10.75988,10.7559,10.7567,7546375.0
2007-08-07 18:26:00,10.7576,10.7576,10.75684,10.7572,11560726.0
2007-08-07 18:27:00,10.7574,10.76455,10.7574,10.76455,8779512.0
2007-08-07 18:28:00,10.76324,10.76324,10.7581,10.76085,5784942.0
2007-08-07 18:29:00,10.76095,10.76155,10.75945,10.76025,7066630.0
2007-08-07 18:30:00,10.75935,10.76595,10.75935,10.76125,9545212.0
2007-08-07 18:31:00,10.7611,10.76348,10.75789,10.76185,2081273.0
2007-08-07 18:32:00,10.75855,10.75855,10.75595,10.7567,3320687.0
2007-08-07 18:33:00,10.75855,10.75855,10.7563,10.758,7383782.0
2007-08-07 18:34:00,10.7585,10.7585,10.75755,10.7576,3935339.0
2007-08-07 18:35:00,10.7598,10.7642,10.7578,10.75845,7277744.0
2007-08-07 18:36:00,10.75755,10.76248,10.75755,10.75955,7373374.0
2007-08-07 18:37:00,10.75905,10.75995,10.75845,10.75845,2283515.0
2007-08-07 18:38:00,10.75921,10.75931,10.75755,10.7586,5583097.0
2007-08-07 18:39:00,10.75925,10.76245,10.75695,10.75695,5680678.0
2007-08-07 18:40:00,10.7569,10.7624,10.7569,10.75795,12714252.0
2007-08-07 18:41:00,10.75815,10.76045,10.75685,10.75785,33125319.0
2007-08-07 18:42:00,10.7557,10.75805,10.7557,10.75655,7445085.0
2007-08-07 18:43:00,10.759,10.76179,10.7561,10.7566,3793304.0
2007-08-07 18:44:00,10.75745,10.76265,10.75745,10.75795,5932840.0
2007-08-07 18:45:00,10.7582,10.7582,10.7569,10.75755,10767740.0
2007-08-07 18:46:00,10.7568,10.76305,10.7568,10.7607,14737391.0
2007-08-07 18:47:00,10.76215,10.76314,10.7566,10.7566,6771330.0
2007-08-07 18:48:00,10.75855,10.75975,10.7555,10.75735,6426657.0
2007-08-07 18:49:00,10.7592,10.76013,10.7578,10.7578,14916250.0
2007-08-07 18:50:00,10.75755,10.75765,10.7526,10.75415,4158335.0
2007-08-07 18:51:00,10.75565,10.75565,10.7523,10.75525,16105864.0
2007-08-07 18:52:00,10.7541,10.7549,10.75375,10.7541,3866101.0
2007-08-07 18:53:00,10.7554,10.7561,10.75405,10.75575,22471914.0
2007-08-07 18:54:00,10.75585,10.75631,10.75533,10.7555,18787771.0
2007-08-07 18:55:00,10.7563,10.7563,10.75435,10.75535,10320018.0
2007-08-07 18:56:00,10.75505,10.7581,10.7545,10.75765,15417222.0
2007-08-07 18:57:00,10.7584,10.7584,10.7552,10.7552,5194355.0
2007-08-07 18:58:00,10.7556,10.757,10.7546,10.7556,13962654.0
2007-08-07 18:59:00,10.75835,10.75835,10.7563,10.7563,7617780.0
2007-08-07 19:00:00,10.756,10.758,10.75585,10.7576,13690765.0
2007-08-07 19:01:00,10.76025,10.76025,10.75675,10.7594,3393110.0
2007-08-07 19:02:00,10.75875,10.75879,10.75633,10.75685,2951823.0
2007-08-07 19:03:00,10.7581,10.7593,10.7569,10.75915,2781682.0
2007-08-07 19:04:00,10.75925,10.76015,10.75715,10.7583,12838086.0
2007-08-07 19:05:00,10.75875,10.75875,10.75585,10.7566,10694689.0
2007-08-07 19:06:00,10.7558,10.7569,10.75505,10.7557,10671438.0
2007-08-07 19:07:00,10.7592,10.7592,10.7555,10.75565,3776278.0
2007-08-07 19:08:00,10.75665,10.75901,10.75655,10.7567,11067724.0
2007-08-07 19:09:00,10.75915,10.75915,10.757,10.75795,14898965.0
2007-08-07 19:10:00,10.7573,10.758,10.7552,10.7552,6886915.0
2007-08-07 19:11:00,10.75635,10.7565,10.75365,10.75425,4161981.0
2007-08-07 19:12:00,10.75365,10.7547,10.75225,10.75225,7418814.0
2007-08-07 19:13:00,10.75285,10.75415,10.75285,10.7539,10613325.0
2007-08-07 19:14:00,10.75455,10.75535,10.75375,10.75535,30998737.0
2007-08-07 19:15:00,10.757,10.757,10.7538,10.7544,3561825.0
2007-08-07 19:16:00,10.7552,10.7585,10.7549,10.7583,5568326.0
2007-08-07 19:17:00,10.7609,10.7609,10.7575,10.75785,10265993.0
2007-08-07 19:18:00,10.75765,10.75885,10.7573,10.7587,15851616.0
2007-08-07 19:19:00,10.76085,10.76085,10.7577,10.7577,16836839.0
2007-08-07 19:20:00,10.759,10.76,10.75875,10.75965,38913186.0
2007-08-07 19:21:00,10.7622,10.7622,10.7589,10.7593,11821484.0
2007-08-07 19:22:00,10.7592,10.75931,10.7587,10.7587,6227268.0
2007-08-07 19:23:00,10.76055,10.76135,10.7594,10.76075,10292277.0
2007-08-07 19:24:00,10.76185,10.76185,10.7594,10.7606,13969878.0
2007-08-07 19:25:00,10.76215,10.76215,10.76015,10.76045,12559287.0
2007-08-07 19:26:00,10.7609,10.762,10.75998,10.762,28758838.0
2007-08-07 19:27:00,10.7626,10.76416,10.7614,10.76305,6220340.0
2007-08-07 19:28:00,10.76265,10.7638,10.7613,10.7613,17042509.0
2007-08-07 19:29:00,10.76335,10.76335,10.76025,10.76025,22054141.0
2007-08-07 19:30:00,10.76035,10.7611,10.7597,10.7611,21397022.0
2007-08-07 19:31:00,10.7592,10.76185,10.7588,10.76,6779551.0
2007-08-07 19:32:00,10.7601,10.76085,10.7592,10.7592,1014371.0
2007-08-07 19:33:00,10.7617,10.7617,10.76,10.76065,5672872.0
2007-08-07 19:34:00,10.7604,10.7604,10.75838,10.76005,3280757.0
2007-08-07 19:35:00,10.7612,10.76165,10.7595,10.76065,8792281.0
2007-08-07 19:36:00,10.76125,10.76325,10.76095,10.76095,24561841.0
2007-08-07 19:37:00,10.7637,10.7637,10.7609,10.7609,4621876.0
2007-08-07 19:38:00,10.76145,10.76161,10.76125,10.76125,4435924.0
2007-08-07 19:39:00,10.76225,10.76236,10.76004,10.7607,19641327.0
2007-08-07 19:40:00,10.7613,10.76266,10.76081,10.7616,4693483.0
2007-08-07 19:41:00,10.76295,10.76295,10.75991,10.761,24909177.0
2007-08-07 19:42:00,10.76115,10.76215,10.76075,10.76215,20102294.0
2007-08-07 19:43:00,10.76315,10.76315,10.76145,10.7623,17627167.0
2007-08-07 19:44:00,10.7627,10.76281,10.7611,10.7615,7439841.0
2007-08-07 19:45:00,10.764,10.764,10.76135,10.76205,5877451.0
2007-08-07 19:46:00,10.7626,10.7626,10.7605,10.7605,31201310.0
2007-08-07 19:47:00,10.76275,10.76275,10.76099,10.7614,19088571.0
2007-08-07 19:48:00,10.7625,10.7625,10.7606,10.7613,5496506.0
2007-08-07 19:49:00,10.76425,10.76425,10.76085,10.76185,5157611.0
2007-08-07 19:50:00,10.7631,10.7649,10.7622,10.7649,9465087.0
2007-08-07 19:51:00,10.76565,10.76565,10.76235,10.76395,3262397.0
2007-08-07 19:52:00,10.76295,10.7648,10.76295,10.763,6186661.0
2007-08-07 19:53:00,10.7648,10.76538,10.76355,10.76355,3873450.0
2007-08-07 19:54:00,10.76395,10.76494,10.76335,10.76375,30029419.0
2007-08-07 19:55:00,10.7647,10.7647,10.7619,10.7619,1686417.0
2007-08-07 19:56:00,10.76255,10.7631,10.76045,10.76045,10391319.0
2007-08-07 19:57:00,10.76295,10.76405,10.7606,10.76385,15380870.0
2007-08-07 19:58:00,10.76325,10.76393,10.76175,10.76185,13191007.0
2007-08-07 19:59:00,10.7631,10.7631,10.76155,10.76155,6514411.0
2007-08-07 20:00:00,10.76295,10.7633,10.76145,10.76145,2851399.0
2007-08-07 20:01:00,10.7647,10.7647,10.76115,10.76115,3127266.0
2007-08-07 20:02:00,10.7621,10.7621,10.76119,10.76195,6881748.0
2007-08-07 20:03:00,10.7639,10.76399,10.76135,10.7625,3759799.0
2007-08-07 20:04:00,10.7628,10.76445,10.76235,10.7637,5423847.0
2007-08-07 20:05:00,10.7651,10.7651,10.7627,10.7627,11366561.0
2007-08-07 20:06:00,10.7635,10.7637,10.76155,10.7637,18005122.0
2007-08-07 20:07:00,10.76375,10.7653,10.7618,10.76405,3071026.0
2007-08-07 20:08:00,10.76405,10.76405,10.76185,10.7622,27486191.0
2007-08-07 20:09:00,10.7622,10.76415,10.7609,10.76225,10045394.0
2007-08-07 20:10:00,10.7617,10.76395,10.7606,10.762,10081211.0
2007-08-07 20:11:00,10.7635,10.76525,10.7606,10.76525,35241849.0
2007-08-07 20:12:00,10.7641,10.768,10.7612,10.7669,7567484.0
2007-08-07 20:13:00,10.76615,10.7683,10.7627,10.76665,4728769.0
2007-08-07 20:14:00,10.76615,10.7681,10.76512,10.76522,14218559.0
2007-08-07 20:15:00,10.76461,10.766,10.7607,10.762,18511333.0
2007-08-07 20:16:00,10.7616,10.76705,10.7616,10.76485,4712797.0
2007-08-07 20:17:00,10.7643,10.7643,10.7579,10.7607,33981778.0
2007-08-07 20:18:00,10.76095,10.7623,10.7576,10.75825,5405515.0
2007-08-07 20:19:00,10.75875,10.7608,10.7522,10.7522,23201320.0
2007-08-07 20:20:00,10.75225,10.75435,10.75165,10.75405,41935540.0
2007-08-07 20:21:00,10.75665,10.7585,10.7519,10.7585,3875490.0
2007-08-07 20:22:00,10.75785,10.76125,10.75675,10.761,7190323.0
2007-08-07 20:23:00,10.763,10.763,10.75445,10.75695,8045178.0
2007-08-07 20:24:00,10.7588,10.7632,10.7582,10.7582,11904519.0
2007-08-07 20:25:00,10.75445,10.76192,10.75445,10.76185,1273057.0
2007-08-07 20:26:00,10.76185,10.764,10.75565,10.764,2376406.0
2007-08-07 20:27:00,10.7655,10.76715,10.7647,10.76715,8365496.0
2007-08-07 20:28:00,10.76485,10.7696,10.76145,10.76795,6619519.0
2007-08-07 20:29:00,10.7678,10.7678,10.76295,10.7642,21186402.0
2007-08-07 20:30:00,10.765,10.76505,10.76125,10.7642,28810815.0
2007-08-07 20:31:00,10.76585,10.76954,10.765,10.76653,7816805.0
2007-08-07 20:32:00,10.76679,10.76932,10.76408,10.7686,11157646.0
2007-08-07 20:33:00,10.7687,10.7687,10.76385,10.76415,82361653.0
2007-08-07 20:34:00,10.76705,10.76995,10.76635,10.7694,2638880.0
2007-08-07 20:35:00,10.7697,10.77245,10.7663,10.77085,21566771.0
2007-08-07 20:36:00,10.76955,10.77204,10.7691,10.77204,22995813.0
2007-08-07 20:37:00,10.7704,10.77903,10.7704,10.77645,5736628.0
2007-08-07 20:38:00,10.778,10.78008,10.7731,10.7731,8708618.0
2007-08-07 20:39:00,10.77335,10.7795,10.77335,10.7795,17279882.0
2007-08-07 20:40:00,10.77845,10.7795,10.77375,10.7776,4620131.0
2007-08-07 20:41:00,10.7778,10.77885,10.7762,10.7774,1957019.0
2007-08-07 20:42:00,10.7773,10.7784,10.7755,10.7755,4407207.0
2007-08-07 20:43:00,10.77465,10.7773,10.77325,10.7745,3848651.0
2007-08-07 20:44:00,10.77385,10.7771,10.7707,10.7707,23377505.0
2007-08-07 20:45:00,10.77055,10.77333,10.7702,10.7722,45518953.0
2007-08-07 20:46:00,10.77235,10.7738,10.7704,10.7704,6859827.0
2007-08-07 20:47:00,10.7731,10.7755,10.7711,10.7714,6742612.0
2007-08-07 20:48:00,10.774,10.7748,10.77145,10.7726,3227836.0
2007-08-07 20:49:00,10.7738,10.7758,10.7723,10.7758,16588699.0
2007-08-07 20:50:00,10.77595,10.77725,10.77195,10.77625,7268101.0
2007-08-07 20:51:00,10.7764,10.7764,10.7722,10.77255,2494475.0
2007-08-07 20:52:00,10.7727,10.7755,10.77035,10.772,14003711.0
2007-08-07 20:53:00,10.7724,10.7724,10.7707,10.772,19086158.0
2007-08-07 20:54:00,10.77245,10.77245,10.7707,10.77185,47483764.0
2007-08-07 20:55:00,10.7707,10.7707,10.76927,10.7701,3044607.0
2007-08-07 20:56:00,10.77055,10.77366,10.77005,10.7719,5568402.0
2007-08-07 20:57:00,10.7725,10.7726,10.76731,10.77145,13869990.0
2007-08-07 20:58:00,10.7699,10.77295,10.76935,10.77265,5608636.0
2007-08-07 20:59:00,10.77325,10.77325,10.7682,10.77205,10174501.0
2007-08-07 21:07:00,10.7695,10.77015,10.76915,10.76995,15402506.0
2007-08-07 21:09:00,10.77081,10.77585,10.77081,10.7752,3592477.0
2007-08-07 21:12:00,10.77765,10.7779,10.77755,10.7778,18212905.0
2007-08-07 21:23:00,10.77664,10.77664,10.77135,10.7718,9525422.0
2007-08-07 21:25:00,10.775,10.775,10.7723,10.77415,18908688.0
2007-08-07 21:28:00,10.7723,10.7723,10.771,10.771,18943342.0
2007-08-07 21:34:00,10.7718,10.77238,10.77177,10.7723,20046338.0
2007-08-07 21:37:00,10.77194,10.77194,10.76655,10.7666,9668551.0
2007-08-07 21:38:00,10.76609,10.76609,10.75907,10.76225,12866686.0
2007-08-07 21:39:00,10.7623,10.76455,10.7603,10.76455,8531508.0
2007-08-07 21:40:00,10.76145,10.76505,10.76145,10.7618,10806158.0
2007-08-07 21:41:00,10.76285,10.76375,10.75955,10.76375,18501460.0
2007-08-07 21:42:00,10.76055,10.76295,10.75885,10.7598,17563727.0
2007-08-07 21:43:00,10.76045,10.76175,10.7577,10.7577,3228279.0
2007-08-07 21:44:00,10.75885,10.7607,10.7566,10.7596,8277282.0
2007-08-07 21:45:00,10.76055,10.7606,10.75845,10.7601,28088311.0
2007-08-07 21:46:00,10.7595,10.7608,10.7593,10.7608,17198472.0
2007-08-07 21:47:00,10.7616,10.76235,10.75825,10.76155,40054893.0
2007-08-07 21:48:00,10.76275,10.76335,10.7616,10.76335,5365224.0
2007-08-07 21:49:00,10.7647,10.7649,10.761,10.76305,12377614.0
2007-08-07 21:50:00,10.7643,10.76485,10.7619,10.7643,23148909.0
2007-08-07 21:51:00,10.7663,10.7663,10.76335,10.76415,27774171.0
2007-08-07 21:52:00,10.7624,10.7635,10.75895,10.76275,8948290.0
2007-08-07 21:53:00,10.76335,10.76335,10.76045,10.76045,4196266.0
2007-08-07 21:54:00,10.76285,10.7629,10.7622,10.7627,16146653.0
2007-08-07 21:55:00,10.76175,10.7652,10.7615,10.76435,18778422.0
2007-08-07 21:56:00,10.76225,10.765,10.761,10.76175,19638921.0
2007-08-07 21:57:00,10.7614,10.76415,10.7614,10.7623,28603345.0
2007-08-07 21:58:00,10.7619,10.7619,10.7589,10.75905,5450495.0
2007-08-07 21:59:00,10.761,10.76315,10.7591,10.76225,18693040.0
2007-08-07 22:00:00,10.7628,10.76395,10.7592,10.7594,7121169.0
2007-08-07 22:01:00,10.7611,10.7647,10.7611,10.7629,32304868.0
2007-08-07 22:02:00,10.7629,10.7639,10.7613,10.76265,8020630.0
2007-08-07 22:03:00,10.7641,10.7641,10.76185,10.7636,6806092.0
2007-08-07 22:04:00,10.76255,10.76286,10.76235,10.7625,16743960.0
2007-08-07 22:05:00,10.76345,10.76345,10.76085,10.76085,13125270.0
2007-08-07 22:06:00,10.76065,10.7613,10.75925,10.7613,3936891.0
2007-08-07 22:07:00,10.7626,10.7647,10.75935,10.7639,11169555.0
2007-08-07 22:08:00,10.7628,10.7636,10.7609,10.7625,37830041.0
2007-08-07 22:09:00,10.76245,10.76245,10.7602,10.7609,5591538.0
2007-08-07 22:10:00,10.76185,10.76185,10.75905,10.7596,6677004.0
2007-08-07 22:11:00,10.763,10.763,10.75875,10.75975,6272992.0
2007-08-07 22:12:00,10.75895,10.7604,10.75895,10.7604,5256226.0
2007-08-07 22:13:00,10.76085,10.76085,10.75817,10.7587,8980510.0
2007-08-07 22:14:00,10.75965,10.761,10.7586,10.7596,20552844.0
2007-08-07 22:15:00,10.76145,10.76148,10.75825,10.7603,25991501.0
2007-08-07 22:16:00,10.76005,10.761,10.7596,10.7596,23691408.0
2007-08-07 22:17:00,10.7606,10.7606,10.75915,10.75915,7099000.0
2007-08-07 22:18:00,10.76,10.761,10.75925,10.761,21477741.0
2007-08-07 22:19:00,10.76165,10.76165,10.7596,10.7596,10300909.0
2007-08-07 22:20:00,10.7599,10.7602,10.75865,10.76005,74973535.0
2007-08-07 22:21:00,10.76155,10.76155,10.7595,10.7595,10729904.0
2007-08-07 22:22:00,10.761,10.7615,10.7582,10.76035,31093610.0
2007-08-07 22:23:00,10.7621,10.7621,10.75895,10.76075,15384712.0
2007-08-07 22:24:00,10.7606,10.76245,10.76038,10.7607,11412070.0
2007-08-07 22:25:00,10.7623,10.7623,10.7591,10.7591,7109544.0
2007-08-07 22:26:00,10.7602,10.7607,10.75983,10.76,3642491.0
2007-08-07 22:27:00,10.7616,10.7616,10.7579,10.7579,13732666.0
2007-08-07 22:28:00,10.7594,10.75987,10.75791,10.7588,19760384.0
2007-08-07 22:29:00,10.76065,10.76065,10.7583,10.7584,27019604.0
2007-08-07 22:30:00,10.7606,10.7606,10.7586,10.7586,20137030.0
2007-08-07 22:31:00,10.7591,10.7615,10.75835,10.75835,33338048.0
2007-08-07 22:32:00,10.75755,10.75933,10.7572,10.75825,15362331.0
2007-08-07 22:33:00,10.75775,10.75815,10.755,10.75645,7375035.0
2007-08-07 22:34:00,10.7562,10.7572,10.7548,10.7567,9448541.0
2007-08-07 22:35:00,10.7563,10.75665,10.75414,10.755,12531166.0
2007-08-07 22:36:00,10.7564,10.7568,10.7542,10.75535,21088355.0
2007-08-07 22:37:00,10.7566,10.7566,10.7541,10.75505,12525512.0
2007-08-07 22:38:00,10.7549,10.75575,10.75379,10.75405,30479989.0
2007-08-07 22:39:00,10.7564,10.7564,10.75385,10.7548,26210917.0
2007-08-07 22:40:00,10.75595,10.75665,10.75374,10.75465,12064723.0
2007-08-07 22:41:00,10.7572,10.7572,10.75365,10.75425,4775676.0
2007-08-07 22:42:00,10.75485,10.75486,10.75345,10.75375,29412685.0
2007-08-07 22:43:00,10.75495,10.75495,10.7528,10.7528,38768134.0
2007-08-07 22:44:00,10.7548,10.7557,10.7539,10.75455,54914547.0
2007-08-07 22:45:00,10.755,10.755,10.75268,10.7527,6179376.0
2007-08-07 22:46:00,10.7545,10.7551,10.75385,10.75385,25111372.0
2007-08-07 22:47:00,10.75545,10.75545,10.754,10.75415,21457587.0
2007-08-07 22:48:00,10.7547,10.75484,10.754,10.7542,45401138.0
2007-08-07 22:49:00,10.75555,10.75555,10.7534,10.7534,28154742.0
2007-08-07 22:50:00,10.75425,10.75425,10.75156,10.75375,6005895.0
2007-08-07 22:51:00,10.7529,10.7547,10.75195,10.753,21840078.0
2007-08-07 22:52:00,10.75295,10.75325,10.75235,10.75235,25575281.0
2007-08-07 22:53:00,10.75495,10.75495,10.7522,10.7522,20854044.0
2007-08-07 22:54:00,10.75405,10.75405,10.75145,10.75145,24955816.0
2007-08-07 22:55:00,10.7541,10.7541,10.75195,10.7522,27303595.0
2007-08-07 22:56:00,10.7527,10.75405,10.75169,10.75225,58147601.0
2007-08-07 22:57:00,10.7545,10.75485,10.75365,10.7548,25286416.0
2007-08-07 22:58:00,10.7526,10.75292,10.75105,10.7526,27264542.0
2007-08-07 22:59:00,10.7537,10.7537,10.7514,10.75275,17403830.0
2007-08-07 23:00:00,10.75185,10.75275,10.75155,10.7525,7686314.0
2007-08-07 23:01:00,10.75455,10.75455,10.75215,10.7527,52084041.0
2007-08-07 23:02:00,10.753,10.753,10.75085,10.7527,58398410.0
2007-08-07 23:03:00,10.7541,10.7558,10.7532,10.7538,64672690.0
2007-08-07 23:04:00,10.7566,10.7566,10.7534,10.7534,18258744.0
2007-08-07 23:05:00,10.7567,10.7567,10.7539,10.7544,26926700.0
2007-08-07 23:06:00,10.7541,10.75415,10.75295,10.75295,18865758.0
2007-08-07 23:07:00,10.75455,10.75495,10.75195,10.7538,31912575.0
2007-08-07 23:08:00,10.7537,10.7559,10.75323,10.75445,75072003.0
2007-08-07 23:09:00,10.75625,10.75635,10.7558,10.7561,53870828.0
2007-08-07 23:10:00,10.755,10.7556,10.75375,10.7542,3715870.0
2007-08-07 23:11:00,10.7563,10.7563,10.7542,10.75465,24667323.0
2007-08-07 23:12:00,10.75485,10.75675,10.7546,10.75605,13812885.0
2007-08-07 23:13:00,10.7569,10.7569,10.75395,10.75395,5286262.0
2007-08-07 23:14:00,10.75425,10.7556,10.75335,10.7536,11478754.0
2007-08-07 23:15:00,10.7541,10.7557,10.75385,10.75385,27272754.0
2007-08-07 23:16:00,10.75515,10.75675,10.75385,10.75385,62145745.0
2007-08-07 23:17:00,10.75685,10.75736,10.7552,10.7573,7860490.0
2007-08-07 23:18:00,10.75705,10.75705,10.75477,10.7557,33950486.0
2007-08-07 23:19:00,10.7576,10.7583,10.756,10.75805,5435193.0
2007-08-07 23:20:00,10.75775,10.75775,10.7561,10.75665,6332013.0
2007-08-07 23:21:00,10.7595,10.7595,10.7562,10.75645,24414959.0
2007-08-07 23:22:00,10.75625,10.7578,10.75598,10.75695,11474748.0
2007-08-07 23:23:00,10.7582,10.75855,10.7564,10.7564,20691157.0
2007-08-07 23:24:00,10.7577,10.759,10.7569,10.7581,12648559.0
2007-08-07 23:25:00,10.7587,10.7587,10.7574,10.7574,17593954.0
2007-08-07 23:26:00,10.75795,10.75795,10.75575,10.75575,20441310.0
2007-08-07 23:27:00,10.7591,10.7591,10.75665,10.75665,28595675.0
2007-08-07 23:28:00,10.75775,10.75775,10.7566,10.7566,10638289.0
2007-08-07 23:29:00,10.75835,10.75835,10.75525,10.75525,33153682.0
2007-08-07 23:30:00,10.75545,10.75545,10.7515,10.75285,16062176.0
2007-08-07 23:31:00,10.7534,10.75675,10.7518,10.75345,6396412.0
2007-08-07 23:32:00,10.75435,10.75435,10.7534,10.7535,5528645.0
2007-08-07 23:33:00,10.75595,10.75595,10.7531,10.7531,2265328.0
2007-08-07 23:34:00,10.75305,10.7543,10.75305,10.75385,9220202.0
2007-08-07 23:35:00,10.75445,10.75445,10.75315,10.75315,3666570.0
2007-08-07 23:37:00,10.75635,10.75635,10.75275,10.75275,14463648.0
2007-08-07 23:38:00,10.7538,10.7538,10.75285,10.753,31394345.0
2007-08-07 23:39:00,10.75625,10.75625,10.75235,10.75235,14903285.0
2007-08-07 23:40:00,10.75405,10.7561,10.753,10.7542,3665204.0
2007-08-07 23:41:00,10.75695,10.75695,10.75515,10.75515,8639765.0
2007-08-07 23:42:00,10.75585,10.75752,10.7556,10.7562,3323546.0
2007-08-07 23:43:00,10.75825,10.75825,10.755,10.7557,22274061.0
2007-08-07 23:44:00,10.7565,10.75735,10.75505,10.75565,27483335.0
2007-08-07 23:45:00,10.75835,10.75895,10.75665,10.7576,8780864.0
2007-08-07 23:46:00,10.75745,10.75969,10.75745,10.7577,50743108.0
2007-08-07 23:47:00,10.7597,10.7597,10.7576,10.7576,45094329.0
2007-08-07 23:48:00,10.7583,10.75884,10.75749,10.7575,62349283.0
2007-08-07 23:49:00,10.7572,10.75835,10.75695,10.7575,19354448.0
2007-08-07 23:50:00,10.7585,10.7585,10.7565,10.7576,22157390.0
2007-08-07 23:51:00,10.76,10.76,10.75675,10.7568,7223762.0
2007-08-07 23:52:00,10.75905,10.75905,10.75765,10.7578,34736510.0
2007-08-07 23:53:00,10.7579,10.7585,10.75581,10.75725,77965471.0
2007-08-07 23:54:00,10.75765,10.75775,10.7572,10.7575,44133713.0
2007-08-07 23:55:00,10.7589,10.75904,10.7556,10.7573,3895107.0
2007-08-07 23:56:00,10.7566,10.7575,10.75545,10.75545,27756269.0
2007-08-07 23:57:00,10.75915,10.75915,10.75755,10.75755,15276696.0
2007-08-07 23:58:00,10.7576,10.75865,10.75605,10.75605,6799966.0
2007-08-07 23:59:00,10.75895,10.75895,10.7562,10.7562,12017208.0
2007-08-08 00:00:00,10.7559,10.7561,10.7559,10.7561,11010916.0
2007-08-08 00:01:00,10.75885,10.75885,10.75555,10.7565,9026505.0
2007-08-08 00:02:00,10.75665,10.75797,10.75525,10.7565,57521770.0
2007-08-08 00:03:00,10.7579,10.75841,10.7565,10.7569,54851086.0
2007-08-08 00:04:00,10.7557,10.7573,10.7546,10.7557,68300416.0
2007-08-08 00:05:00,10.7568,10.7568,10.7542,10.755,18945959.0
2007-08-08 00:06:00,10.7552,10.7555,10.754,10.754,19946248.0
2007-08-08 00:07:00,10.7565,10.75795,10.7547,10.7547,7281158.0
2007-08-08 00:08:00,10.75545,10.7565,10.75455,10.7557,32026735.0
2007-08-08 00:09:00,10.7574,10.7574,10.75519,10.75555,69040543.0
2007-08-08 00:10:00,10.75545,10.757,10.75545,10.757,41722380.0
2007-08-08 00:11:00,10.7583,10.7585,10.75785,10.758,3492385.0
2007-08-08 00:12:00,10.7563,10.7574,10.75585,10.75585,30452579.0
2007-08-08 00:13:00,10.7575,10.7575,10.756,10.756,5783071.0
2007-08-08 00:14:00,10.7559,10.7559,10.75465,10.75465,6780276.0
2007-08-08 00:15:00,10.75515,10.75585,10.7545,10.7552,11717420.0
2007-08-08 00:17:00,10.75655,10.75655,10.75275,10.75275,55886462.0
2007-08-08 00:18:00,10.75535,10.7554,10.75425,10.7554,8468792.0
2007-08-08 00:19:00,10.75735,10.75735,10.7536,10.7549,36411366.0
2007-08-08 00:20:00,10.7547,10.75515,10.75427,10.75515,4723852.0
2007-08-08 00:21:00,10.75825,10.75825,10.75475,10.75475,6125503.0
2007-08-08 00:22:00,10.754,10.7568,10.754,10.7547,24523913.0
2007-08-08 00:23:00,10.75665,10.75665,10.7543,10.75535,9779236.0
2007-08-08 00:24:00,10.754,10.754,10.75343,10.75345,2958281.0
2007-08-08 00:25:00,10.7565,10.7565,10.75415,10.75415,3453210.0
2007-08-08 00:27:00,10.75725,10.75795,10.7569,10.75775,19156192.0
2007-08-08 00:28:00,10.7556,10.7565,10.75545,10.75545,24641747.0
2007-08-08 00:29:00,10.75815,10.75825,10.75755,10.7581,8629432.0
2007-08-08 00:30:00,10.75605,10.75605,10.75428,10.7555,53187490.0
2007-08-08 00:31:00,10.7566,10.75673,10.7546,10.7546,52024196.0
2007-08-08 00:32:00,10.7541,10.75459,10.75375,10.7542,65756410.0
2007-08-08 00:33:00,10.7576,10.7576,10.75495,10.75495,16920249.0
2007-08-08 00:34:00,10.7553,10.7559,10.7536,10.7548,20765038.0
2007-08-08 00:35:00,10.7563,10.7563,10.75415,10.7542,8837067.0
2007-08-08 00:36:00,10.75525,10.7557,10.7535,10.7557,34139835.0
2007-08-08 00:37:00,10.7566,10.7566,10.75433,10.75515,79315695.0
2007-08-08 00:38:00,10.75595,10.75595,10.755,10.755,47547057.0
2007-08-08 00:39:00,10.7584,10.7584,10.7549,10.7556,3376897.0
2007-08-08 00:40:00,10.7549,10.756,10.7546,10.75515,29007702.0
2007-08-08 00:41:00,10.75635,10.75635,10.75485,10.75555,15036450.0
2007-08-08 00:42:00,10.7551,10.75535,10.75455,10.75455,5286824.0
2007-08-08 00:43:00,10.75805,10.75805,10.7578,10.758,11254953.0
2007-08-08 00:44:00,10.755,10.75585,10.75495,10.75495,29918470.0
2007-08-08 00:45:00,10.75755,10.75755,10.75355,10.75355,57185186.0
2007-08-08 00:46:00,10.75535,10.75705,10.7543,10.7561,8880683.0
2007-08-08 00:47:00,10.75905,10.75905,10.75555,10.7565,37822094.0
2007-08-08 00:48:00,10.7563,10.759,10.7563,10.75775,6699394.0
2007-08-08 00:49:00,10.75835,10.75835,10.7554,10.75595,6601154.0
2007-08-08 00:50:00,10.7559,10.7559,10.7542,10.7542,25810721.0
2007-08-08 00:51:00,10.75845,10.75845,10.7549,10.7549,11264845.0
2007-08-08 00:52:00,10.7553,10.7569,10.7541,10.7555,11063923.0
2007-08-08 00:53:00,10.75785,10.75785,10.7558,10.7558,7853765.0
2007-08-08 00:54:00,10.75585,10.7559,10.75433,10.7559,52632459.0
2007-08-08 00:55:00,10.757,10.757,10.7545,10.755,43680690.0
2007-08-08 00:56:00,10.7546,10.75469,10.75405,10.7543,69139946.0
2007-08-08 00:57:00,10.7567,10.757,10.75625,10.757,17051440.0
2007-08-08 00:58:00,10.7541,10.7541,10.75299,10.7531,20998327.0
2007-08-08 00:59:00,10.7554,10.75585,10.754,10.75575,16924866.0
2007-08-08 01:00:00,10.75505,10.75532,10.75447,10.7548,36310009.0
2007-08-08 01:01:00,10.7557,10.7557,10.7518,10.75455,87639050.0
2007-08-08 01:02:00,10.75335,10.7543,10.75335,10.7543,49298249.0
2007-08-08 01:03:00,10.7555,10.75559,10.7531,10.7531,3079396.0
2007-08-08 01:04:00,10.7538,10.7562,10.75365,10.75365,31095572.0
2007-08-08 01:05:00,10.75695,10.75695,10.7546,10.75555,13052859.0
2007-08-08 01:06:00,10.7555,10.75655,10.75495,10.75495,5989789.0
2007-08-08 01:07:00,10.75635,10.7579,10.75495,10.7579,11038980.0
2007-08-08 01:08:00,10.7566,10.75845,10.7566,10.75845,25347206.0
2007-08-08 01:09:00,10.75895,10.7607,10.7579,10.75825,47483809.0
2007-08-08 01:10:00,10.75875,10.7596,10.75856,10.7589,9760462.0
2007-08-08 01:11:00,10.76215,10.76215,10.7555,10.7555,34760056.0
2007-08-08 01:12:00,10.7563,10.7584,10.7562,10.75805,5744705.0
2007-08-08 01:13:00,10.75975,10.75975,10.75595,10.75595,7038672.0
2007-08-08 01:14:00,10.7585,10.7585,10.75735,10.75735,23670088.0
2007-08-08 01:15:00,10.75965,10.75965,10.75675,10.75675,12746981.0
2007-08-08 01:16:00,10.7562,10.7568,10.7552,10.75565,2592192.0
2007-08-08 01:17:00,10.7594,10.7594,10.7554,10.7554,12704550.0
2007-08-08 01:18:00,10.7563,10.75719,10.7558,10.7558,19283266.0
2007-08-08 01:19:00,10.75845,10.75845,10.75645,10.75645,16639065.0
2007-08-08 01:21:00,10.75885,10.75885,10.757,10.757,11495371.0
2007-08-08 01:22:00,10.75795,10.75875,10.757,10.75835,40623505.0
2007-08-08 01:23:00,10.75765,10.75965,10.7575,10.75825,18739436.0
2007-08-08 01:24:00,10.7583,10.75965,10.758,10.75965,5394201.0
2007-08-08 01:25:00,10.76105,10.76105,10.7577,10.7577,4696301.0
2007-08-08 01:26:00,10.75795,10.7587,10.75795,10.758,2178414.0
2007-08-08 01:27:00,10.75975,10.76013,10.7585,10.75885,10856943.0
2007-08-08 01:28:00,10.75815,10.75905,10.75765,10.75765,3203822.0
2007-08-08 01:29:00,10.7598,10.7598,10.7566,10.7566,22281294.0
2007-08-08 01:30:00,10.75725,10.75851,10.75725,10.75805,15884421.0
2007-08-08 01:31:00,10.7588,10.7606,10.7588,10.7595,35849394.0
2007-08-08 01:32:00,10.75885,10.7596,10.7582,10.75865,13213171.0
2007-08-08 01:33:00,10.75945,10.75945,10.7579,10.7587,2809869.0
2007-08-08 01:34:00,10.75815,10.7599,10.75805,10.75935,8810787.0
2007-08-08 01:35:00,10.75945,10.75945,10.75765,10.7585,3561164.0
2007-08-08 01:36:00,10.75965,10.75965,10.7568,10.7581,27514235.0
2007-08-08 01:37:00,10.75975,10.75975,10.75775,10.7579,17013351.0
2007-08-08 01:38:00,10.75695,10.7598,10.75695,10.7593,35771911.0
2007-08-08 01:39:00,10.7612,10.7612,10.7589,10.7595,34463041.0
2007-08-08 01:40:00,10.7592,10.7595,10.75875,10.7595,20406561.0
2007-08-08 01:41:00,10.7614,10.7614,10.75871,10.75935,13741163.0
2007-08-08 01:42:00,10.7588,10.7616,10.7588,10.7589,6629179.0
2007-08-08 01:43:00,10.7621,10.7635,10.7596,10.761,13633809.0
2007-08-08 01:44:00,10.7628,10.76295,10.7609,10.7629,12230698.0
2007-08-08 01:45:00,10.7612,10.7662,10.7612,10.76165,3329819.0
2007-08-08 01:46:00,10.761,10.7628,10.76021,10.76205,15949364.0
2007-08-08 01:47:00,10.7612,10.76355,10.76115,10.76125,49900703.0
2007-08-08 01:48:00,10.76235,10.7673,10.7611,10.7673,18785973.0
2007-08-08 01:49:00,10.76625,10.76755,10.76275,10.76435,12558317.0
2007-08-08 01:50:00,10.7659,10.76775,10.76445,10.76695,22207405.0
2007-08-08 01:51:00,10.76825,10.76825,10.76545,10.76545,19903297.0
2007-08-08 01:52:00,10.7662,10.7667,10.7654,10.7667,15239469.0
2007-08-08 01:53:00,10.7666,10.7674,10.76475,10.76475,22058098.0
2007-08-08 01:54:00,10.7668,10.76782,10.76495,10.7667,28371429.0
2007-08-08 01:55:00,10.76605,10.76765,10.76415,10.76415,9554087.0
2007-08-08 01:56:00,10.7654,10.76665,10.7654,10.76595,22007624.0
2007-08-08 01:57:00,10.76795,10.76795,10.7652,10.76655,16881424.0
2007-08-08 01:58:00,10.76525,10.76685,10.76525,10.76555,50486925.0
2007-08-08 02:00:00,10.76605,10.76715,10.7639,10.7652,15948393.0
2007-08-08 02:01:00,10.76785,10.76785,10.76435,10.76735,46544599.0
2007-08-08 02:02:00,10.76665,10.76724,10.76652,10.76685,16200985.0
2007-08-08 02:03:00,10.76865,10.76865,10.7634,10.7666,20862284.0
2007-08-08 02:04:00,10.76565,10.7665,10.76535,10.76535,10375857.0
2007-08-08 02:05:00,10.7679,10.7679,10.76305,10.7642,27946639.0
2007-08-08 02:06:00,10.76445,10.765,10.7636,10.7636,20906169.0
2007-08-08 02:07:00,10.7675,10.7675,10.763,10.763,15806938.0
2007-08-08 02:08:00,10.76385,10.7645,10.7627,10.76415,21850145.0
2007-08-08 02:09:00,10.76595,10.76595,10.76335,10.7643,22559330.0
2007-08-08 02:10:00,10.76515,10.76845,10.7628,10.76845,12752152.0
2007-08-08 02:11:00,10.7694,10.7694,10.7656,10.76745,19126423.0
2007-08-08 02:12:00,10.76665,10.76691,10.7653,10.7653,47344119.0
2007-08-08 02:13:00,10.76555,10.7681,10.76186,10.7671,14897595.0
2007-08-08 02:14:00,10.76645,10.7675,10.7637,10.7654,3530717.0
2007-08-08 02:15:00,10.7657,10.766,10.76485,10.766,11313196.0
2007-08-08 02:16:00,10.7652,10.7657,10.7637,10.7653,12536835.0
2007-08-08 02:17:00,10.7671,10.7671,10.7644,10.7659,7125083.0
2007-08-08 02:18:00,10.76535,10.76609,10.765,10.7654,13461173.0
2007-08-08 02:19:00,10.7664,10.7664,10.76098,10.7655,19135934.0
2007-08-08 02:20:00,10.7653,10.76685,10.76445,10.7649,37415091.0
2007-08-08 02:21:00,10.7681,10.7681,10.7641,10.76535,37797876.0
2007-08-08 02:22:00,10.7655,10.76685,10.76535,10.76685,17446011.0
2007-08-08 02:23:00,10.7673,10.7673,10.76237,10.76685,25738292.0
2007-08-08 02:24:00,10.7657,10.76625,10.7655,10.76575,3498542.0
2007-08-08 02:25:00,10.76675,10.7669,10.7653,10.76585,8095917.0
2007-08-08 02:26:00,10.7657,10.76673,10.7649,10.76595,2771072.0
2007-08-08 02:27:00,10.76665,10.7676,10.7649,10.76585,12913576.0
2007-08-08 02:28:00,10.7649,10.7663,10.764,10.7663,35129243.0
2007-08-08 02:29:00,10.76535,10.76618,10.76475,10.76475,14642718.0
2007-08-08 02:30:00,10.7658,10.7658,10.7652,10.7655,24751493.0
2007-08-08 02:31:00,10.76725,10.76725,10.763,10.76565,2947125.0
2007-08-08 02:32:00,10.76505,10.76674,10.76505,10.76585,11111394.0
2007-08-08 02:33:00,10.7669,10.7669,10.76465,10.76465,2340872.0
2007-08-08 02:34:00,10.764,10.76542,10.764,10.76485,5072149.0
2007-08-08 02:35:00,10.76565,10.76565,10.7632,10.7632,5378066.0
2007-08-08 02:36:00,10.76405,10.7659,10.76385,10.76485,17529876.0
2007-08-08 02:37:00,10.76525,10.7671,10.76405,10.76405,37146585.0
2007-08-08 02:38:00,10.766,10.76685,10.76525,10.76525,11532273.0
2007-08-08 02:39:00,10.76785,10.76785,10.7653,10.7653,25149686.0
2007-08-08 02:40:00,10.76695,10.7672,10.76535,10.76575,18479637.0
2007-08-08 02:41:00,10.7679,10.7679,10.7631,10.7662,18386025.0
2007-08-08 02:42:00,10.7663,10.76685,10.7659,10.766,12599970.0
2007-08-08 02:43:00,10.76825,10.7683,10.76498,10.76654,2746547.0
2007-08-08 02:44:00,10.7669,10.7669,10.76548,10.76605,13523950.0
2007-08-08 02:45:00,10.76705,10.76705,10.7654,10.7654,23947884.0
2007-08-08 02:46:00,10.76525,10.76596,10.76485,10.76565,6981423.0
2007-08-08 02:47:00,10.76665,10.76665,10.766,10.7663,5392950.0
2007-08-08 02:48:00,10.7653,10.76583,10.76414,10.76565,38235680.0
2007-08-08 02:49:00,10.7661,10.7661,10.76495,10.76495,8974311.0
2007-08-08 02:50:00,10.76335,10.76541,10.76335,10.76505,47018330.0
2007-08-08 02:51:00,10.76805,10.76805,10.7644,10.7644,27602313.0
2007-08-08 02:52:00,10.7648,10.76555,10.7648,10.76555,16922584.0
2007-08-08 02:53:00,10.76665,10.76665,10.7633,10.764,6103310.0
2007-08-08 02:54:00,10.76495,10.7663,10.7643,10.76495,14143308.0
2007-08-08 02:55:00,10.76615,10.7678,10.7649,10.7658,28651591.0
2007-08-08 02:56:00,10.7654,10.7657,10.7644,10.765,3287145.0
2007-08-08 02:57:00,10.7657,10.7657,10.76135,10.76475,53209120.0
2007-08-08 02:58:00,10.76125,10.7642,10.76125,10.7642,86865946.0
2007-08-08 02:59:00,10.7652,10.76535,10.76375,10.76495,34482440.0
2007-08-08 03:00:00,10.76465,10.76465,10.76105,10.7631,17020179.0
2007-08-08 03:01:00,10.764,10.764,10.7625,10.7636,20497767.0
2007-08-08 03:02:00,10.7628,10.7638,10.7628,10.7638,17365757.0
2007-08-08 03:03:00,10.7649,10.7649,10.7617,10.7624,64442113.0
2007-08-08 03:04:00,10.7629,10.76375,10.76052,10.7611,46827499.0
2007-08-08 03:05:00,10.7642,10.76431,10.7621,10.76275,50202650.0
2007-08-08 03:06:00,10.7621,10.76305,10.76005,10.76145,8097498.0
2007-08-08 03:07:00,10.7621,10.7621,10.75965,10.7607,10874703.0
2007-08-08 03:08:00,10.7621,10.76264,10.761,10.76185,10825336.0
2007-08-08 03:09:00,10.7626,10.7626,10.7609,10.761,24748991.0
2007-08-08 03:10:00,10.76065,10.76065,10.75965,10.76055,6438266.0
2007-08-08 03:11:00,10.76225,10.76225,10.7549,10.7598,5945772.0
2007-08-08 03:12:00,10.7593,10.76115,10.75883,10.76115,38440994.0
2007-08-08 03:13:00,10.7609,10.76175,10.76,10.76035,8797110.0
2007-08-08 03:14:00,10.75965,10.7606,10.75925,10.75925,59598943.0
2007-08-08 03:15:00,10.76175,10.7624,10.75915,10.7597,27709984.0
2007-08-08 03:16:00,10.7609,10.76155,10.7597,10.76125,10475150.0
2007-08-08 03:17:00,10.76135,10.76135,10.7555,10.7605,5742800.0
2007-08-08 03:18:00,10.76065,10.76195,10.76065,10.76105,13978293.0
2007-08-08 03:19:00,10.76125,10.762,10.7578,10.7578,29004801.0
2007-08-08 03:20:00,10.7596,10.7617,10.7596,10.7611,3458519.0
2007-08-08 03:21:00,10.7606,10.76255,10.76045,10.76175,44565618.0
2007-08-08 03:22:00,10.76095,10.7627,10.76021,10.7614,72203630.0
2007-08-08 03:23:00,10.7631,10.76315,10.76125,10.76315,34670292.0
2007-08-08 03:24:00,10.76295,10.76305,10.7616,10.7628,17748962.0
2007-08-08 03:25:00,10.765,10.765,10.75675,10.7647,19560136.0
2007-08-08 03:26:00,10.76395,10.76445,10.76165,10.7631,18112018.0
2007-08-08 03:27:00,10.7629,10.764,10.76,10.7622,65507485.0
2007-08-08 03:28:00,10.7621,10.76341,10.7614,10.7625,48730045.0
2007-08-08 03:29:00,10.7638,10.76415,10.76215,10.76395,49202119.0
2007-08-08 03:30:00,10.7629,10.76395,10.76105,10.76375,8475083.0
2007-08-08 03:31:00,10.76345,10.7649,10.762,10.7638,23979902.0
2007-08-08 03:32:00,10.76375,10.7641,10.76185,10.76345,20383266.0
2007-08-08 03:33:00,10.7645,10.7645,10.7629,10.7629,17720776.0
2007-08-08 03:35:00,10.76505,10.76505,10.7617,10.764,2911122.0
2007-08-08 03:36:00,10.7646,10.76466,10.76338,10.76415,10619317.0
2007-08-08 03:37:00,10.7652,10.76589,10.7641,10.7641,26242819.0
2007-08-08 03:38:00,10.76395,10.76395,10.76125,10.76345,6406759.0
2007-08-08 03:39:00,10.76505,10.76505,10.7623,10.7633,6068844.0
2007-08-08 03:40:00,10.7635,10.76464,10.76235,10.76235,37146872.0
2007-08-08 03:41:00,10.7647,10.7647,10.76225,10.76225,8077826.0
2007-08-08 03:42:00,10.76185,10.7637,10.76185,10.76245,56405390.0
2007-08-08 03:43:00,10.76475,10.76475,10.7624,10.7625,29317536.0
2007-08-08 03:44:00,10.7627,10.7633,10.76265,10.76265,12161848.0
2007-08-08 03:45:00,10.76355,10.76412,10.7632,10.7633,6170618.0
2007-08-08 03:47:00,10.76405,10.7655,10.7623,10.764,30778837.0
2007-08-08 03:48:00,10.7642,10.7642,10.761,10.7641,3630715.0
2007-08-08 03:49:00,10.7655,10.76575,10.7652,10.76565,43411069.0
2007-08-08 03:50:00,10.76375,10.7652,10.76125,10.7646,63684663.0
2007-08-08 03:51:00,10.7647,10.76535,10.76245,10.76245,34027553.0
2007-08-08 03:52:00,10.76395,10.7644,10.76105,10.7644,14820627.0
2007-08-08 03:53:00,10.766,10.76635,10.76325,10.7657,21718476.0
2007-08-08 03:54:00,10.7658,10.7668,10.76315,10.7668,18521810.0
2007-08-08 03:55:00,10.7676,10.7679,10.7653,10.7667,68375629.0
2007-08-08 03:56:00,10.7664,10.76785,10.76561,10.7668,58676812.0
2007-08-08 03:57:00,10.7684,10.76846,10.76445,10.76605,57178701.0
2007-08-08 03:58:00,10.7659,10.76617,10.76538,10.76575,8849517.0
2007-08-08 03:59:00,10.7672,10.7672,10.763,10.763,11447049.0
2007-08-08 04:00:00,10.7669,10.7669,10.7655,10.76685,11522447.0
2007-08-08 04:01:00,10.76595,10.7685,10.764,10.7675,6401776.0
2007-08-08 04:02:00,10.76655,10.7678,10.76594,10.76675,14286630.0
2007-08-08 04:03:00,10.76795,10.7681,10.7649,10.7649,25747930.0
2007-08-08 04:04:00,10.7658,10.76628,10.7642,10.7645,3696600.0
2007-08-08 04:05:00,10.7659,10.7659,10.76315,10.76555,42790102.0
2007-08-08 04:06:00,10.76385,10.7652,10.76329,10.7652,75104009.0
2007-08-08 04:07:00,10.7678,10.76785,10.7671,10.76755,36879188.0
2007-08-08 04:08:00,10.76505,10.76559,10.76475,10.7649,14992825.0
2007-08-08 04:09:00,10.7661,10.7661,10.76485,10.7656,20663420.0
2007-08-08 04:10:00,10.767,10.767,10.7656,10.7656,18253746.0
2007-08-08 04:11:00,10.767,10.76716,10.7654,10.7654,67866860.0
2007-08-08 04:12:00,10.7658,10.76615,10.76377,10.7646,45343719.0
2007-08-08 04:13:00,10.767,10.767,10.76325,10.76525,47547892.0
2007-08-08 04:14:00,10.7649,10.76515,10.76445,10.76505,8959151.0
2007-08-08 04:15:00,10.76705,10.76755,10.76565,10.767,28580836.0
2007-08-08 04:16:00,10.7675,10.7681,10.7651,10.76725,21940563.0
2007-08-08 04:17:00,10.7692,10.7692,10.7659,10.76625,3421397.0
2007-08-08 04:18:00,10.76595,10.7669,10.7632,10.76555,8327486.0
2007-08-08 04:19:00,10.7678,10.7678,10.76555,10.76555,3660447.0
2007-08-08 04:20:00,10.76475,10.76565,10.76475,10.76515,13591684.0
2007-08-08 04:21:00,10.7655,10.7661,10.7653,10.766,34191183.0
2007-08-08 04:22:00,10.76505,10.7657,10.76505,10.76545,13342850.0
2007-08-08 04:23:00,10.7672,10.7672,10.7666,10.7666,17876375.0
2007-08-08 04:24:00,10.76605,10.76755,10.7655,10.76755,3453490.0
2007-08-08 04:25:00,10.76855,10.76899,10.7647,10.76675,9955945.0
2007-08-08 04:26:00,10.7682,10.7682,10.76735,10.76735,2270550.0
2007-08-08 04:27:00,10.7682,10.7682,10.76715,10.76805,5409104.0
2007-08-08 04:28:00,10.76725,10.7674,10.76647,10.7665,5843072.0
2007-08-08 04:29:00,10.76875,10.76875,10.76595,10.76595,16849028.0
2007-08-08 04:30:00,10.76755,10.7676,10.76577,10.76625,36484739.0
2007-08-08 04:31:00,10.769,10.769,10.76585,10.76765,10275563.0
2007-08-08 04:32:00,10.76665,10.76679,10.76575,10.7667,31183943.0
2007-08-08 04:33:00,10.76905,10.76905,10.7655,10.76675,20291154.0
2007-08-08 04:34:00,10.7675,10.76845,10.76708,10.7678,18621882.0
2007-08-08 04:35:00,10.7688,10.7688,10.7666,10.767,12376279.0
2007-08-08 04:37:00,10.7685,10.76855,10.7675,10.76835,11986481.0
2007-08-08 04:38:00,10.76655,10.76665,10.76615,10.7664,25989952.0
2007-08-08 04:39:00,10.76805,10.76805,10.76675,10.76675,5992820.0
2007-08-08 04:40:00,10.76745,10.76745,10.76638,10.7666,4888349.0
2007-08-08 04:41:00,10.7677,10.7677,10.76385,10.76595,33838818.0
2007-08-08 04:42:00,10.7672,10.7672,10.76565,10.76605,8563560.0
2007-08-08 04:43:00,10.76705,10.76733,10.765,10.76625,56537250.0
2007-08-08 04:44:00,10.76645,10.76805,10.76645,10.7669,27139772.0
2007-08-08 04:45:00,10.7692,10.7692,10.76655,10.76655,11589492.0
2007-08-08 04:46:00,10.76645,10.7675,10.7642,10.7669,6536469.0
2007-08-08 04:47:00,10.76795,10.76905,10.7665,10.76755,14919946.0
2007-08-08 04:48:00,10.76725,10.7683,10.7654,10.7665,24908938.0
2007-08-08 04:49:00,10.7681,10.76864,10.766,10.7682,3833163.0
2007-08-08 04:50:00,10.7671,10.7682,10.7671,10.76805,50299557.0
2007-08-08 04:51:00,10.76735,10.7689,10.7638,10.768,74825081.0
2007-08-08 04:52:00,10.7679,10.76885,10.7657,10.76775,33059750.0
2007-08-08 04:53:00,10.76915,10.7692,10.76755,10.7679,17652999.0
2007-08-08 04:54:00,10.7678,10.76825,10.7647,10.7671,24590596.0
2007-08-08 04:55:00,10.7681,10.76835,10.76615,10.7677,18437590.0
2007-08-08 04:56:00,10.768,10.76848,10.7671,10.7671,68705719.0
2007-08-08 04:57:00,10.7696,10.7696,10.767,10.7677,53152280.0
2007-08-08 04:58:00,10.7681,10.76905,10.76684,10.76835,54062737.0
2007-08-08 04:59:00,10.7699,10.7699,10.76695,10.76815,7585428.0
2007-08-08 05:00:00,10.76835,10.7697,10.76615,10.769,16600372.0
2007-08-08 05:01:00,10.7718,10.7718,10.76787,10.7688,26978570.0
2007-08-08 05:02:00,10.7687,10.7696,10.7674,10.7679,25423703.0
2007-08-08 05:03:00,10.77105,10.77105,10.76782,10.7684,53010850.0
2007-08-08 05:04:00,10.7683,10.76965,10.7679,10.7679,25639585.0
2007-08-08 05:05:00,10.76845,10.76909,10.7665,10.76845,25436569.0
2007-08-08 05:06:00,10.7682,10.7693,10.7676,10.76815,19153237.0
2007-08-08 05:07:00,10.76895,10.76895,10.7652,10.76695,25670260.0
2007-08-08 05:08:00,10.7671,10.7675,10.7667,10.7674,22726409.0
2007-08-08 05:09:00,10.76935,10.76945,10.76785,10.76945,6217281.0
2007-08-08 05:10:00,10.767,10.76745,10.76692,10.76745,27848409.0
2007-08-08 05:11:00,10.7693,10.7693,10.7663,10.7663,47957261.0
2007-08-08 05:12:00,10.76645,10.7688,10.7664,10.76865,22323748.0
2007-08-08 05:13:00,10.77065,10.77065,10.7679,10.7679,26410782.0
2007-08-08 05:14:00,10.7678,10.7681,10.767,10.7679,5936002.0
2007-08-08 05:15:00,10.76905,10.76905,10.7683,10.7686,56218822.0
2007-08-08 05:17:00,10.76985,10.76985,10.76715,10.76715,27254152.0
2007-08-08 05:18:00,10.76825,10.7691,10.7671,10.7671,4549996.0
2007-08-08 05:19:00,10.76985,10.76985,10.76735,10.76735,11931096.0
2007-08-08 05:20:00,10.7678,10.76858,10.76775,10.7679,28844411.0
2007-08-08 05:21:00,10.76935,10.76974,10.7677,10.7677,29156293.0
2007-08-08 05:22:00,10.76865,10.76897,10.7679,10.7679,13298137.0
2007-08-08 05:23:00,10.76865,10.7693,10.76865,10.7692,22275647.0
2007-08-08 05:24:00,10.7682,10.76905,10.76721,10.7678,13474374.0
2007-08-08 05:25:00,10.7678,10.7691,10.7678,10.7691,9991053.0
2007-08-08 05:26:00,10.76735,10.76735,10.7667,10.76735,7893648.0
2007-08-08 05:27:00,10.76985,10.77,10.7693,10.76965,15501848.0
2007-08-08 05:28:00,10.76685,10.76792,10.76685,10.7674,30307316.0
2007-08-08 05:29:00,10.7689,10.7689,10.76725,10.7675,20191546.0
2007-08-08 05:30:00,10.7677,10.7685,10.76505,10.76635,28901063.0
2007-08-08 05:31:00,10.7687,10.7691,10.7654,10.7674,18766010.0
2007-08-08 05:32:00,10.7668,10.7689,10.7668,10.7686,13995788.0
2007-08-08 05:33:00,10.7696,10.7696,10.7652,10.7671,3461129.0
2007-08-08 05:34:00,10.768,10.768,10.76525,10.7662,7592423.0
2007-08-08 05:35:00,10.7679,10.76811,10.7665,10.7665,10885226.0
2007-08-08 05:36:00,10.76625,10.76715,10.76625,10.767,14276832.0
2007-08-08 05:37:00,10.76885,10.76885,10.767,10.767,28602344.0
2007-08-08 05:38:00,10.7667,10.76724,10.76667,10.76685,9869302.0
2007-08-08 05:39:00,10.76845,10.76845,10.76625,10.767,80868877.0
2007-08-08 05:41:00,10.769,10.769,10.7669,10.7669,22235988.0
2007-08-08 05:42:00,10.76805,10.76805,10.76665,10.7667,7808822.0
2007-08-08 05:43:00,10.7688,10.7688,10.7643,10.76565,22469090.0
2007-08-08 05:44:00,10.7664,10.76654,10.76535,10.76535,26839635.0
2007-08-08 05:45:00,10.7677,10.7677,10.7635,10.76595,19724418.0
2007-08-08 05:46:00,10.7656,10.7662,10.7643,10.76565,8913659.0
2007-08-08 05:47:00,10.7668,10.7668,10.7619,10.76485,5769732.0
2007-08-08 05:48:00,10.76435,10.7649,10.76225,10.7644,6733566.0
2007-08-08 05:49:00,10.766,10.766,10.76365,10.76365,7406549.0
2007-08-08 05:50:00,10.7657,10.7658,10.76365,10.76365,5118112.0
2007-08-08 05:51:00,10.7658,10.7658,10.76365,10.7646,40300458.0
2007-08-08 05:52:00,10.7659,10.7659,10.7609,10.7632,11065539.0
2007-08-08 05:53:00,10.7637,10.7637,10.7614,10.76245,3837874.0
2007-08-08 05:54:00,10.76245,10.7634,10.7609,10.76305,12649644.0
2007-08-08 05:55:00,10.7636,10.764,10.76175,10.76285,15787252.0
2007-08-08 05:56:00,10.7633,10.76391,10.76255,10.7637,6989925.0
2007-08-08 05:57:00,10.76395,10.76395,10.762,10.762,7464524.0
2007-08-08 05:58:00,10.7631,10.7638,10.7612,10.7625,29373399.0
2007-08-08 05:59:00,10.7638,10.7638,10.7618,10.7624,7663763.0
2007-08-08 06:00:00,10.76255,10.7642,10.76255,10.7635,20382771.0
2007-08-08 06:01:00,10.76475,10.76475,10.7621,10.7621,5553793.0
2007-08-08 06:02:00,10.7635,10.76448,10.7635,10.7639,26682226.0
2007-08-08 06:03:00,10.76555,10.76555,10.76325,10.76325,18680604.0
2007-08-08 06:04:00,10.76325,10.7656,10.76315,10.76385,19955816.0
2007-08-08 06:05:00,10.7668,10.7668,10.76415,10.76415,17871222.0
2007-08-08 06:06:00,10.76385,10.76385,10.76185,10.76185,4356136.0
2007-08-08 06:07:00,10.76535,10.76535,10.7637,10.7639,9931510.0
2007-08-08 06:08:00,10.76385,10.7657,10.76285,10.7638,29594217.0
2007-08-08 06:09:00,10.7654,10.7654,10.7651,10.7651,4743559.0
2007-08-08 06:10:00,10.76335,10.76335,10.7618,10.7618,19210993.0
2007-08-08 06:11:00,10.76365,10.76365,10.76175,10.76175,5710114.0
2007-08-08 06:12:00,10.76095,10.7626,10.76095,10.7626,37705820.0
2007-08-08 06:13:00,10.7645,10.7645,10.7627,10.7627,17842590.0
2007-08-08 06:14:00,10.7626,10.76295,10.76175,10.76175,27618791.0
2007-08-08 06:15:00,10.7631,10.76588,10.7622,10.76395,7840563.0
2007-08-08 06:16:00,10.7643,10.76665,10.76405,10.76405,3461962.0
2007-08-08 06:17:00,10.7674,10.7674,10.762,10.76395,16507263.0
2007-08-08 06:18:00,10.76425,10.76425,10.7612,10.76205,25408983.0
2007-08-08 06:19:00,10.7637,10.76398,10.76295,10.76355,11013208.0
2007-08-08 06:20:00,10.76335,10.76435,10.76215,10.7635,8354395.0
2007-08-08 06:21:00,10.76555,10.76558,10.76405,10.76405,12356368.0
2007-08-08 06:22:00,10.7651,10.7651,10.76235,10.7642,9216922.0
2007-08-08 06:23:00,10.7653,10.7653,10.7631,10.76425,26725232.0
2007-08-08 06:24:00,10.7644,10.7644,10.76175,10.76285,58697386.0
2007-08-08 06:25:00,10.7631,10.76405,10.7616,10.763,21853633.0
2007-08-08 06:26:00,10.7626,10.7627,10.76145,10.7621,5178457.0
2007-08-08 06:27:00,10.7626,10.7626,10.76165,10.7622,18702567.0
2007-08-08 06:28:00,10.7613,10.7622,10.75965,10.75965,34141226.0
2007-08-08 06:29:00,10.7646,10.7646,10.7612,10.7612,26682390.0
2007-08-08 06:30:00,10.7622,10.76275,10.7614,10.7622,18910263.0
2007-08-08 06:31:00,10.7633,10.76455,10.76185,10.7627,20746186.0
2007-08-08 06:32:00,10.7628,10.76315,10.7623,10.7623,11460164.0
2007-08-08 06:33:00,10.7632,10.7632,10.76125,10.76155,7226294.0
2007-08-08 06:34:00,10.76165,10.762,10.76047,10.762,15385500.0
2007-08-08 06:35:00,10.7621,10.76263,10.7601,10.7601,4307902.0
2007-08-08 06:36:00,10.7597,10.76075,10.75932,10.7599,9789270.0
2007-08-08 06:37:00,10.7609,10.76288,10.75965,10.76035,31704656.0
2007-08-08 06:38:00,10.7603,10.76085,10.75955,10.75955,17704626.0
2007-08-08 06:39:00,10.7618,10.7618,10.75926,10.7596,9449601.0
2007-08-08 06:40:00,10.76065,10.76065,10.75865,10.75865,14789438.0
2007-08-08 06:41:00,10.761,10.761,10.75885,10.7595,31239402.0
2007-08-08 06:42:00,10.75985,10.75993,10.75835,10.7587,1062949.0
2007-08-08 06:43:00,10.7613,10.7613,10.7595,10.7595,3553201.0
2007-08-08 06:44:00,10.76025,10.76025,10.7587,10.7596,1254037.0
2007-08-08 06:45:00,10.7606,10.7608,10.7587,10.7587,6717400.0
2007-08-08 06:46:00,10.7607,10.76117,10.75945,10.7611,9704426.0
2007-08-08 06:47:00,10.7616,10.7616,10.7607,10.76075,18376455.0
2007-08-08 06:48:00,10.7616,10.76185,10.76057,10.76185,10517313.0
2007-08-08 06:49:00,10.7616,10.7628,10.7608,10.7626,4942668.0
2007-08-08 06:50:00,10.7606,10.76265,10.7606,10.76215,3834020.0
2007-08-08 06:51:00,10.76375,10.76375,10.7605,10.7624,4768868.0
2007-08-08 06:52:00,10.76325,10.76375,10.761,10.761,15893620.0
2007-08-08 06:53:00,10.76385,10.76385,10.7615,10.7615,18895277.0
2007-08-08 06:54:00,10.76255,10.76405,10.76235,10.7635,5304548.0
2007-08-08 06:55:00,10.76345,10.76431,10.76075,10.76425,9785569.0
2007-08-08 06:56:00,10.7642,10.7642,10.7615,10.7615,3896065.0
2007-08-08 06:57:00,10.76495,10.76495,10.76025,10.76255,6682940.0
2007-08-08 06:58:00,10.76275,10.76334,10.76195,10.76305,3901910.0
2007-08-08 06:59:00,10.76225,10.76443,10.76225,10.76305,10856410.0
2007-08-08 07:00:00,10.76275,10.76275,10.7608,10.76175,10150139.0
2007-08-08 07:01:00,10.76285,10.76285,10.76125,10.7621,5782695.0
2007-08-08 07:02:00,10.76265,10.7634,10.76163,10.7618,13455557.0
2007-08-08 07:03:00,10.7637,10.7637,10.76145,10.76205,5711767.0
2007-08-08 07:04:00,10.7626,10.7636,10.76045,10.7636,3138123.0
2007-08-08 07:05:00,10.76405,10.76405,10.76105,10.76105,44150410.0
2007-08-08 07:06:00,10.7622,10.76362,10.7622,10.7635,20772920.0
2007-08-08 07:07:00,10.7635,10.76425,10.7635,10.764,13859571.0
2007-08-08 07:08:00,10.76315,10.76385,10.7626,10.7636,2327371.0
2007-08-08 07:09:00,10.76425,10.76425,10.76275,10.76275,6899658.0
2007-08-08 07:10:00,10.7638,10.76449,10.76354,10.7639,17611954.0
2007-08-08 07:11:00,10.765,10.76545,10.7634,10.7639,3482399.0
2007-08-08 07:12:00,10.7618,10.7639,10.7612,10.7612,6572651.0
2007-08-08 07:13:00,10.7646,10.7651,10.76215,10.76495,6510847.0
2007-08-08 07:14:00,10.763,10.76395,10.7612,10.76325,45446242.0
2007-08-08 07:15:00,10.7652,10.7652,10.76205,10.76205,24369338.0
2007-08-08 07:16:00,10.7624,10.76275,10.76187,10.76205,3629774.0
2007-08-08 07:17:00,10.7635,10.7635,10.7619,10.7619,4373965.0
2007-08-08 07:18:00,10.7617,10.7625,10.7617,10.7625,3953487.0
2007-08-08 07:19:00,10.76215,10.7628,10.76085,10.76085,5353915.0
2007-08-08 07:20:00,10.7608,10.76235,10.7602,10.76195,15861833.0
2007-08-08 07:21:00,10.7623,10.7623,10.76115,10.7618,9144827.0
2007-08-08 07:22:00,10.76125,10.76225,10.76113,10.7618,6025869.0
2007-08-08 07:23:00,10.7626,10.76265,10.7579,10.76155,25477301.0
2007-08-08 07:24:00,10.76225,10.76322,10.76185,10.7629,20492942.0
2007-08-08 07:25:00,10.763,10.76325,10.76255,10.76305,2640464.0
2007-08-08 07:26:00,10.76195,10.762,10.76142,10.7618,80141731.0
2007-08-08 07:27:00,10.7631,10.7631,10.761,10.761,11513409.0
2007-08-08 07:28:00,10.7619,10.7629,10.75945,10.75945,8681481.0
2007-08-08 07:29:00,10.7644,10.7644,10.76075,10.7626,28466373.0
2007-08-08 07:30:00,10.7626,10.76405,10.7614,10.7619,22781077.0
2007-08-08 07:31:00,10.76215,10.76485,10.7619,10.76385,6391349.0
2007-08-08 07:32:00,10.76355,10.76366,10.7593,10.7607,8070128.0
2007-08-08 07:33:00,10.7622,10.76245,10.7567,10.76215,2626733.0
2007-08-08 07:34:00,10.76265,10.76355,10.75845,10.76255,1238141.0
2007-08-08 07:35:00,10.7636,10.7636,10.7583,10.7583,11680258.0
2007-08-08 07:36:00,10.76175,10.76302,10.7616,10.7616,7892071.0
2007-08-08 07:37:00,10.7613,10.76255,10.7613,10.76255,7636281.0
2007-08-08 07:38:00,10.7622,10.76282,10.76215,10.76215,3798384.0
2007-08-08 07:39:00,10.76235,10.7633,10.75925,10.76205,40501780.0
2007-08-08 07:40:00,10.7624,10.76395,10.7624,10.76395,22041916.0
2007-08-08 07:41:00,10.76335,10.7645,10.7605,10.76425,37099099.0
2007-08-08 07:42:00,10.7638,10.7644,10.76345,10.7638,36077904.0
2007-08-08 07:43:00,10.76355,10.7652,10.76355,10.7644,4393805.0
2007-08-08 07:44:00,10.7641,10.7655,10.76185,10.7649,19859815.0
2007-08-08 07:45:00,10.76565,10.76565,10.7608,10.76335,14200099.0
2007-08-08 07:46:00,10.76385,10.76385,10.7591,10.76145,4631054.0
2007-08-08 07:47:00,10.7638,10.7638,10.76025,10.7612,7102284.0
2007-08-08 07:48:00,10.76285,10.7632,10.7583,10.7614,37194565.0
2007-08-08 07:49:00,10.7627,10.7627,10.76205,10.7622,9936143.0
2007-08-08 07:50:00,10.76335,10.7636,10.75995,10.7634,9316819.0
2007-08-08 07:51:00,10.76425,10.76425,10.7624,10.7629,10029684.0
2007-08-08 07:52:00,10.76275,10.765,10.76275,10.76485,2943288.0
2007-08-08 07:53:00,10.7656,10.7656,10.7635,10.7638,17092390.0
2007-08-08 07:54:00,10.763,10.7633,10.7581,10.7618,12097231.0
2007-08-08 07:55:00,10.7628,10.7628,10.75675,10.7583,5942639.0
2007-08-08 07:56:00,10.7583,10.7583,10.75395,10.7564,3938612.0
2007-08-08 07:57:00,10.75695,10.75835,10.75318,10.7558,6680659.0
2007-08-08 07:58:00,10.75605,10.7603,10.75605,10.7603,2888394.0
2007-08-08 07:59:00,10.76125,10.7615,10.75655,10.76045,3080927.0
2007-08-08 08:00:00,10.76045,10.7615,10.75955,10.7615,6446720.0
2007-08-08 08:01:00,10.76065,10.7617,10.7568,10.76085,12418574.0
2007-08-08 08:02:00,10.75965,10.76255,10.75965,10.76255,14726992.0
2007-08-08 08:03:00,10.76095,10.76188,10.75905,10.76185,10788429.0
2007-08-08 08:04:00,10.7622,10.7622,10.7601,10.7609,1851577.0
2007-08-08 08:05:00,10.76185,10.76185,10.7578,10.76025,31629892.0
2007-08-08 08:06:00,10.75955,10.76,10.75685,10.7594,4081612.0
2007-08-08 08:07:00,10.7585,10.7607,10.75535,10.75535,6599104.0
2007-08-08 08:08:00,10.75785,10.75827,10.75555,10.75805,3271230.0
2007-08-08 08:09:00,10.7587,10.7594,10.755,10.7585,8873243.0
2007-08-08 08:10:00,10.75875,10.75875,10.75555,10.75695,5054995.0
2007-08-08 08:11:00,10.7557,10.7582,10.754,10.754,2457554.0
2007-08-08 08:12:00,10.7538,10.75575,10.75175,10.75365,17690980.0
2007-08-08 08:13:00,10.7543,10.7543,10.749,10.7531,30743237.0
2007-08-08 08:14:00,10.75245,10.75355,10.74983,10.75133,5549476.0
2007-08-08 08:15:00,10.748,10.75082,10.74463,10.7454,7415369.0
2007-08-08 08:16:00,10.7441,10.74895,10.74288,10.74305,17988740.0
2007-08-08 08:17:00,10.74385,10.74505,10.73915,10.74215,20885501.0
2007-08-08 08:18:00,10.7434,10.74362,10.7411,10.74345,23836532.0
2007-08-08 08:19:00,10.7445,10.7445,10.73893,10.7435,4831172.0
2007-08-08 08:20:00,10.743,10.74585,10.743,10.74585,18615606.0
2007-08-08 08:21:00,10.74655,10.74655,10.74415,10.74415,4726610.0
2007-08-08 08:22:00,10.7449,10.7456,10.7429,10.7449,4845242.0
2007-08-08 08:23:00,10.74585,10.74705,10.74215,10.74645,23332232.0
2007-08-08 08:24:00,10.74475,10.7474,10.74055,10.7461,8472038.0
2007-08-08 08:25:00,10.74965,10.74965,10.7454,10.7469,3083708.0
2007-08-08 08:26:00,10.74565,10.7479,10.7432,10.7468,5205902.0
2007-08-08 08:27:00,10.746,10.74755,10.7423,10.7429,1062279.0
2007-08-08 08:28:00,10.7438,10.746,10.7393,10.7393,7021075.0
2007-08-08 08:29:00,10.74068,10.74646,10.74068,10.74605,19455377.0
2007-08-08 08:30:00,10.74685,10.7483,10.74505,10.74775,22839831.0
2007-08-08 08:31:00,10.7482,10.74835,10.743,10.74835,18139980.0
2007-08-08 08:32:00,10.74765,10.7489,10.7466,10.7482,6237752.0
2007-08-08 08:33:00,10.7511,10.7511,10.7451,10.747,29963364.0
2007-08-08 08:34:00,10.74615,10.74835,10.7449,10.74715,11968065.0
2007-08-08 08:35:00,10.7471,10.7471,10.74275,10.74685,14021759.0
2007-08-08 08:36:00,10.74625,10.7467,10.7451,10.74615,9648707.0
2007-08-08 08:37:00,10.7476,10.7476,10.7439,10.7468,5727804.0
2007-08-08 08:38:00,10.7466,10.7489,10.7421,10.7489,16342021.0
2007-08-08 08:39:00,10.74745,10.75015,10.744,10.7474,35805286.0
2007-08-08 08:40:00,10.7473,10.74895,10.7468,10.74895,15963630.0
2007-08-08 08:41:00,10.7504,10.7504,10.7465,10.74865,16824047.0
2007-08-08 08:42:00,10.74765,10.7501,10.74765,10.7492,9347168.0
2007-08-08 08:43:00,10.7503,10.75035,10.747,10.7488,5402994.0
2007-08-08 08:44:00,10.7482,10.7495,10.7482,10.7485,3496099.0
2007-08-08 08:45:00,10.75045,10.75045,10.74745,10.74745,29692274.0
2007-08-08 08:46:00,10.7475,10.7485,10.74465,10.74525,10245512.0
2007-08-08 08:47:00,10.74565,10.7465,10.7432,10.74615,7304139.0
2007-08-08 08:48:00,10.74655,10.74655,10.7442,10.74475,4010002.0
2007-08-08 08:49:00,10.7457,10.7478,10.7445,10.7464,7636006.0
2007-08-08 08:50:00,10.74625,10.7478,10.74355,10.74555,14601101.0
2007-08-08 08:51:00,10.7456,10.7465,10.7435,10.74515,11762912.0
2007-08-08 08:52:00,10.74525,10.74615,10.7435,10.7448,3575680.0
2007-08-08 08:53:00,10.7453,10.7472,10.74395,10.7464,10412174.0
2007-08-08 08:54:00,10.746,10.74695,10.74295,10.74295,8641622.0
2007-08-08 08:55:00,10.7462,10.74711,10.74425,10.74425,11697575.0
2007-08-08 08:56:00,10.74685,10.74685,10.7442,10.7451,2683467.0
2007-08-08 08:57:00,10.74745,10.74745,10.7427,10.74495,3006848.0
2007-08-08 08:58:00,10.7461,10.74775,10.7441,10.74605,3651645.0
2007-08-08 08:59:00,10.7489,10.7489,10.7429,10.7475,13934621.0
2007-08-08 09:00:00,10.7481,10.7489,10.74525,10.74885,8321806.0
2007-08-08 09:01:00,10.7486,10.749,10.74465,10.7485,13750891.0
2007-08-08 09:02:00,10.7482,10.7492,10.7463,10.7491,5030850.0
2007-08-08 09:03:00,10.74995,10.75075,10.7479,10.74815,14861408.0
2007-08-08 09:04:00,10.74845,10.75005,10.7443,10.7492,9660225.0
2007-08-08 09:05:00,10.7498,10.7507,10.74785,10.74785,19550229.0
2007-08-08 09:06:00,10.75085,10.75085,10.7472,10.7497,20832406.0
2007-08-08 09:07:00,10.7517,10.7517,10.7488,10.7494,3530686.0
2007-08-08 09:08:00,10.75025,10.75025,10.74875,10.74875,15106088.0
2007-08-08 09:09:00,10.75035,10.7507,10.74718,10.74735,4581179.0
2007-08-08 09:10:00,10.75,10.7509,10.74825,10.7493,16122190.0
2007-08-08 09:11:00,10.75275,10.75275,10.75013,10.75075,7207252.0
2007-08-08 09:12:00,10.7518,10.7519,10.7492,10.75085,6415891.0
2007-08-08 09:13:00,10.7508,10.751,10.7491,10.751,14262452.0
2007-08-08 09:14:00,10.75145,10.7527,10.7482,10.7482,9935173.0
2007-08-08 09:15:00,10.75145,10.75145,10.7483,10.74935,5394472.0
2007-08-08 09:16:00,10.7507,10.75095,10.74535,10.7468,3778567.0
2007-08-08 09:17:00,10.74585,10.75025,10.7451,10.7451,7670603.0
2007-08-08 09:18:00,10.74635,10.75,10.74485,10.74495,33325269.0
2007-08-08 09:19:00,10.74625,10.74625,10.74095,10.7417,14028744.0
2007-08-08 09:20:00,10.74305,10.74595,10.7402,10.74595,5449094.0
2007-08-08 09:21:00,10.7478,10.7478,10.7426,10.74505,5857216.0
2007-08-08 09:22:00,10.74565,10.74605,10.74155,10.74605,2083119.0
2007-08-08 09:23:00,10.74815,10.74835,10.74455,10.74495,7069390.0
2007-08-08 09:24:00,10.74795,10.74875,10.74415,10.7474,6841270.0
2007-08-08 09:25:00,10.7489,10.7489,10.7462,10.7483,4227911.0
2007-08-08 09:26:00,10.7484,10.74885,10.74509,10.74695,6977020.0
2007-08-08 09:27:00,10.7487,10.7487,10.74485,10.74775,3431173.0
2007-08-08 09:28:00,10.74755,10.74755,10.74405,10.7463,1990506.0
2007-08-08 09:29:00,10.74725,10.7474,10.74521,10.74705,10012811.0
2007-08-08 09:30:00,10.74825,10.75055,10.7448,10.75035,6475956.0
2007-08-08 09:31:00,10.75035,10.751,10.7452,10.751,5793632.0
2007-08-08 09:32:00,10.75125,10.75265,10.7496,10.751,8510577.0
2007-08-08 09:33:00,10.7516,10.7516,10.74965,10.7502,11682221.0
2007-08-08 09:34:00,10.7499,10.75175,10.74744,10.7505,7247768.0
2007-08-08 09:35:00,10.7504,10.7512,10.7492,10.7502,2448084.0
2007-08-08 09:36:00,10.74945,10.7506,10.74625,10.7506,12156871.0
2007-08-08 09:37:00,10.7513,10.75225,10.74775,10.74895,3534373.0
2007-08-08 09:38:00,10.7508,10.75185,10.75005,10.751,5625242.0
2007-08-08 09:39:00,10.75145,10.7522,10.75009,10.7514,4022183.0
2007-08-08 09:40:00,10.7502,10.7518,10.7495,10.75065,5988804.0
2007-08-08 09:41:00,10.75255,10.75255,10.7462,10.75005,4167767.0
2007-08-08 09:42:00,10.7502,10.7519,10.74921,10.7501,3444884.0
2007-08-08 09:43:00,10.7507,10.7514,10.74635,10.74995,15483429.0
2007-08-08 09:44:00,10.7505,10.7522,10.7476,10.7517,23756799.0
2007-08-08 09:45:00,10.75015,10.75285,10.7494,10.75055,45215807.0
2007-08-08 09:46:00,10.7532,10.7532,10.74935,10.7515,14682130.0
2007-08-08 09:47:00,10.753,10.75375,10.74835,10.75375,2441396.0
2007-08-08 09:48:00,10.7546,10.7546,10.75115,10.75185,19633741.0
2007-08-08 09:49:00,10.75238,10.75537,10.7521,10.75537,3019221.0
2007-08-08 09:50:00,10.75605,10.7618,10.75605,10.7618,5743768.0
2007-08-08 09:51:00,10.7603,10.7618,10.75595,10.7584,15598832.0
2007-08-08 09:52:00,10.7588,10.76125,10.7562,10.7576,10824314.0
2007-08-08 09:53:00,10.7578,10.7589,10.75505,10.7571,12482433.0
2007-08-08 09:54:00,10.7588,10.7588,10.75695,10.75695,12033671.0
2007-08-08 09:55:00,10.7574,10.75855,10.7536,10.75585,13213968.0
2007-08-08 09:56:00,10.7553,10.75715,10.75265,10.756,8429429.0
2007-08-08 09:57:00,10.75715,10.7579,10.7516,10.75675,15082811.0
2007-08-08 09:58:00,10.75755,10.75935,10.755,10.755,11052168.0
2007-08-08 09:59:00,10.75543,10.76085,10.75543,10.7588,1949992.0
2007-08-08 10:00:00,10.75755,10.7601,10.75755,10.76,4562288.0
2007-08-08 10:01:00,10.7576,10.7602,10.75475,10.75935,13650375.0
2007-08-08 10:02:00,10.75795,10.76085,10.75795,10.75995,14687043.0
2007-08-08 10:03:00,10.7607,10.76245,10.7585,10.76175,8155566.0
2007-08-08 10:04:00,10.7627,10.7632,10.75815,10.76235,10401377.0
2007-08-08 10:05:00,10.76405,10.76405,10.7601,10.76175,35053355.0
2007-08-08 10:06:00,10.7625,10.7633,10.759,10.7633,17502580.0
2007-08-08 10:07:00,10.7631,10.7631,10.75805,10.7618,7039394.0
2007-08-08 10:08:00,10.7619,10.76255,10.7603,10.7618,8737506.0
2007-08-08 10:09:00,10.76135,10.7627,10.7605,10.7612,11400286.0
2007-08-08 10:10:00,10.76235,10.76235,10.758,10.7606,13609165.0
2007-08-08 10:11:00,10.76145,10.7616,10.75715,10.7604,22726954.0
2007-08-08 10:12:00,10.7587,10.7613,10.755,10.76,3324306.0
2007-08-08 10:13:00,10.75935,10.7609,10.7564,10.75935,44736504.0
2007-08-08 10:14:00,10.75955,10.761,10.75955,10.761,3348009.0
2007-08-08 10:15:00,10.7617,10.7617,10.75685,10.75685,28600901.0
2007-08-08 10:16:00,10.75915,10.76075,10.75915,10.7595,1997240.0
2007-08-08 10:17:00,10.76045,10.76045,10.7556,10.7589,10993061.0
2007-08-08 10:18:00,10.75925,10.7605,10.7575,10.759,27393402.0
2007-08-08 10:19:00,10.75955,10.7606,10.75725,10.76025,13333072.0
2007-08-08 10:20:00,10.76115,10.7633,10.75954,10.76225,7113580.0
2007-08-08 10:21:00,10.76265,10.7635,10.76147,10.7633,17649668.0
2007-08-08 10:22:00,10.7615,10.763,10.76081,10.76295,1549647.0
2007-08-08 10:23:00,10.7658,10.7658,10.7592,10.7616,25049475.0
2007-08-08 10:24:00,10.76125,10.76225,10.7585,10.76225,4843691.0
2007-08-08 10:25:00,10.76265,10.7632,10.76025,10.7632,12676046.0
2007-08-08 10:26:00,10.76315,10.76485,10.76263,10.7635,7631276.0
2007-08-08 10:27:00,10.7648,10.7648,10.7602,10.7602,16058419.0
2007-08-08 10:28:00,10.7611,10.7641,10.7583,10.7612,3849871.0
2007-08-08 10:29:00,10.76215,10.7634,10.7602,10.76235,14059783.0
2007-08-08 10:30:00,10.7625,10.76295,10.7583,10.7583,6432271.0
2007-08-08 10:31:00,10.76315,10.76315,10.75965,10.75965,9021347.0
2007-08-08 10:32:00,10.7617,10.7627,10.75975,10.7605,43274561.0
2007-08-08 10:33:00,10.7607,10.76165,10.7593,10.76165,10118616.0
2007-08-08 10:34:00,10.7605,10.76215,10.7591,10.762,4139678.0
2007-08-08 10:35:00,10.76225,10.76545,10.76059,10.7646,12389902.0
2007-08-08 10:36:00,10.7645,10.7656,10.76341,10.76525,25077644.0
2007-08-08 10:37:00,10.7673,10.7673,10.76119,10.76335,8929919.0
2007-08-08 10:38:00,10.76445,10.76445,10.7609,10.7635,12768675.0
2007-08-08 10:39:00,10.7611,10.764,10.76005,10.7615,17499967.0
2007-08-08 10:40:00,10.7628,10.7628,10.7583,10.76205,8992820.0
2007-08-08 10:41:00,10.7627,10.7627,10.7574,10.76165,1616023.0
2007-08-08 10:42:00,10.7609,10.7621,10.757,10.761,25990072.0
2007-08-08 10:43:00,10.76035,10.76061,10.75655,10.7594,11616224.0
2007-08-08 10:44:00,10.7591,10.76005,10.75405,10.7565,9523788.0
2007-08-08 10:45:00,10.7591,10.7591,10.75565,10.7584,8427840.0
2007-08-08 10:46:00,10.7594,10.7601,10.7565,10.7565,9653872.0
2007-08-08 10:47:00,10.7588,10.75884,10.75685,10.75765,24913998.0
2007-08-08 10:48:00,10.7582,10.75925,10.75425,10.7591,23621819.0
2007-08-08 10:49:00,10.76025,10.76025,10.7556,10.75875,35626461.0
2007-08-08 10:50:00,10.75935,10.75935,10.75721,10.758,3783277.0
2007-08-08 10:51:00,10.7604,10.76063,10.7581,10.7581,11483558.0
2007-08-08 10:52:00,10.75745,10.7608,10.75695,10.75975,15032123.0
2007-08-08 10:53:00,10.7606,10.7608,10.7576,10.7608,7254132.0
2007-08-08 10:54:00,10.75895,10.76085,10.75857,10.75965,7841076.0
2007-08-08 10:55:00,10.7603,10.7609,10.759,10.7609,11859949.0
2007-08-08 10:56:00,10.75905,10.7608,10.7571,10.76015,34625911.0
2007-08-08 10:57:00,10.7608,10.7608,10.75535,10.75935,3330354.0
2007-08-08 10:58:00,10.7593,10.7604,10.7584,10.7604,28664257.0
2007-08-08 10:59:00,10.7609,10.76155,10.7579,10.76,764817.0
2007-08-08 11:00:00,10.76085,10.7616,10.7565,10.7604,2996390.0
2007-08-08 11:01:00,10.76,10.7607,10.7569,10.75965,11099750.0
2007-08-08 11:02:00,10.7593,10.7601,10.7555,10.75985,10887878.0
2007-08-08 11:03:00,10.7577,10.76065,10.7577,10.75905,14710872.0
2007-08-08 11:04:00,10.7584,10.75905,10.75715,10.75905,4810499.0
2007-08-08 11:05:00,10.76025,10.76025,10.7576,10.75905,10364082.0
2007-08-08 11:06:00,10.76,10.76,10.7589,10.7589,22518192.0
2007-08-08 11:07:00,10.76005,10.7618,10.7576,10.75985,9230165.0
2007-08-08 11:08:00,10.76065,10.7624,10.7564,10.7596,9592260.0
2007-08-08 11:09:00,10.76175,10.76175,10.76024,10.76065,12209086.0
2007-08-08 11:10:00,10.761,10.7614,10.76,10.76,38430925.0
2007-08-08 11:11:00,10.7639,10.7639,10.76025,10.76235,19011998.0
2007-08-08 11:12:00,10.76205,10.7621,10.76,10.76,4480647.0
2007-08-08 11:13:00,10.7623,10.7623,10.7599,10.76135,2849080.0
2007-08-08 11:14:00,10.7619,10.7619,10.76059,10.7606,17493938.0
2007-08-08 11:15:00,10.76025,10.7634,10.7588,10.7634,1961321.0
2007-08-08 11:16:00,10.76275,10.7637,10.7613,10.7624,12175341.0
2007-08-08 11:17:00,10.7638,10.76415,10.76125,10.76365,4999614.0
2007-08-08 11:18:00,10.76325,10.76495,10.76015,10.76255,23264465.0
2007-08-08 11:19:00,10.76345,10.76595,10.762,10.76465,22745367.0
2007-08-08 11:20:00,10.76405,10.7661,10.7609,10.76595,19128116.0
2007-08-08 11:21:00,10.7661,10.7675,10.7618,10.76675,1495655.0
2007-08-08 11:22:00,10.7648,10.76695,10.76195,10.76465,5504993.0
2007-08-08 11:23:00,10.76563,10.76798,10.76535,10.7677,15053852.0
2007-08-08 11:24:00,10.7675,10.76825,10.7646,10.7675,4273695.0
2007-08-08 11:25:00,10.7672,10.76818,10.76525,10.767,12300318.0
2007-08-08 11:26:00,10.7669,10.76865,10.7647,10.7653,28875265.0
2007-08-08 11:27:00,10.7685,10.7685,10.7651,10.7673,6919926.0
2007-08-08 11:28:00,10.76785,10.7679,10.76481,10.76525,3833308.0
2007-08-08 11:29:00,10.76655,10.76775,10.76145,10.7669,4253943.0
2007-08-08 11:30:00,10.76315,10.7674,10.76315,10.76325,8876514.0
2007-08-08 11:31:00,10.7647,10.7659,10.76365,10.7645,2648968.0
2007-08-08 11:32:00,10.76475,10.7649,10.76315,10.76475,5403688.0
2007-08-08 11:33:00,10.76495,10.76495,10.76395,10.76475,3209016.0
2007-08-08 11:34:00,10.765,10.7663,10.76265,10.76435,17243301.0
2007-08-08 11:35:00,10.7659,10.7659,10.7615,10.7625,8887809.0
2007-08-08 11:36:00,10.76325,10.76725,10.76153,10.76264,29389935.0
2007-08-08 11:37:00,10.76675,10.76955,10.76435,10.76955,20950464.0
2007-08-08 11:38:00,10.76925,10.76925,10.76485,10.7672,8522056.0
2007-08-08 11:39:00,10.76835,10.76905,10.7646,10.76745,6908063.0
2007-08-08 11:40:00,10.7672,10.7694,10.76678,10.7679,12071840.0
2007-08-08 11:41:00,10.7701,10.7719,10.7666,10.7719,6350408.0
2007-08-08 11:42:00,10.77117,10.77365,10.76763,10.77095,19022909.0
2007-08-08 11:43:00,10.77325,10.77325,10.7661,10.77155,2667388.0
2007-08-08 11:44:00,10.77085,10.7731,10.76945,10.7719,8320901.0
2007-08-08 11:45:00,10.77305,10.77305,10.7688,10.7688,17651371.0
2007-08-08 11:46:00,10.7716,10.7722,10.7705,10.7705,14910211.0
2007-08-08 11:47:00,10.7721,10.7721,10.7681,10.7681,22652378.0
2007-08-08 11:48:00,10.77025,10.7712,10.76575,10.7695,18385427.0
2007-08-08 11:49:00,10.77095,10.77095,10.76875,10.76995,7949599.0
2007-08-08 11:50:00,10.77055,10.7711,10.7673,10.7685,12607730.0
2007-08-08 11:51:00,10.7698,10.7698,10.7669,10.7669,17010943.0
2007-08-08 11:52:00,10.7661,10.76855,10.7661,10.7682,3842415.0
2007-08-08 11:53:00,10.77035,10.77035,10.76485,10.76565,11647483.0
2007-08-08 11:54:00,10.7681,10.76935,10.7645,10.7681,15152461.0
2007-08-08 11:55:00,10.7686,10.76995,10.76385,10.7686,16658382.0
2007-08-08 11:56:00,10.768,10.7691,10.7671,10.7671,9349026.0
2007-08-08 11:57:00,10.76815,10.7688,10.76615,10.7688,8490965.0
2007-08-08 11:58:00,10.76835,10.76837,10.76715,10.76835,3029664.0
2007-08-08 11:59:00,10.76915,10.7694,10.7671,10.7685,3721481.0
2007-08-08 12:00:00,10.7679,10.77015,10.76656,10.77015,19509347.0
2007-08-08 12:01:00,10.7701,10.7701,10.7642,10.77,6016782.0
2007-08-08 12:02:00,10.7718,10.77255,10.76745,10.77245,12072612.0
2007-08-08 12:03:00,10.77305,10.77305,10.7679,10.77185,4881568.0
2007-08-08 12:04:00,10.7724,10.7724,10.76901,10.77115,16781700.0
2007-08-08 12:05:00,10.7716,10.7727,10.77035,10.77035,2180483.0
2007-08-08 12:06:00,10.7714,10.7736,10.76845,10.77285,5916178.0
2007-08-08 12:07:00,10.7737,10.7737,10.7693,10.77135,9543748.0
2007-08-08 12:08:00,10.7715,10.7726,10.7672,10.7716,7254466.0
2007-08-08 12:09:00,10.77225,10.77235,10.7698,10.7706,46150301.0
2007-08-08 12:10:00,10.77185,10.77185,10.76795,10.7696,14630403.0
2007-08-08 12:11:00,10.7731,10.77395,10.77035,10.77375,13382146.0
2007-08-08 12:12:00,10.7725,10.7737,10.76845,10.77205,8155525.0
2007-08-08 12:13:00,10.77405,10.77405,10.77115,10.773,1724741.0
2007-08-08 12:14:00,10.7731,10.7737,10.7713,10.77325,3131752.0
2007-08-08 12:15:00,10.7747,10.7761,10.77205,10.77275,43903459.0
2007-08-08 12:16:00,10.7712,10.77525,10.7712,10.7749,1802602.0
2007-08-08 12:17:00,10.7765,10.7765,10.7732,10.77595,6730753.0
2007-08-08 12:18:00,10.77465,10.7767,10.7743,10.77545,8228198.0
2007-08-08 12:19:00,10.77675,10.77675,10.7728,10.77615,7930186.0
2007-08-08 12:20:00,10.7741,10.7775,10.7714,10.7765,27044424.0
2007-08-08 12:21:00,10.77915,10.77915,10.7738,10.77685,4475099.0
2007-08-08 12:22:00,10.7774,10.77885,10.7752,10.7758,16888668.0
2007-08-08 12:23:00,10.77695,10.77815,10.7757,10.77585,6002432.0
2007-08-08 12:24:00,10.7751,10.77805,10.77495,10.77515,3495688.0
2007-08-08 12:25:00,10.778,10.778,10.77536,10.7755,2553104.0
2007-08-08 12:26:00,10.7773,10.7773,10.7722,10.7755,3650578.0
2007-08-08 12:27:00,10.7763,10.7777,10.7748,10.7752,17521329.0
2007-08-08 12:28:00,10.77725,10.77765,10.77115,10.77765,16136248.0
2007-08-08 12:29:00,10.7779,10.779,10.7738,10.7776,5139613.0
2007-08-08 12:30:00,10.77785,10.78065,10.7731,10.77785,4363770.0
2007-08-08 12:31:00,10.7775,10.7793,10.77445,10.778,61491910.0
2007-08-08 12:32:00,10.77905,10.77905,10.775,10.77575,1033957.0
2007-08-08 12:33:00,10.7775,10.7775,10.77435,10.7766,5530600.0
2007-08-08 12:34:00,10.77555,10.77685,10.7734,10.77435,40817597.0
2007-08-08 12:35:00,10.7755,10.7779,10.77085,10.7746,6323362.0
2007-08-08 12:36:00,10.7772,10.7785,10.77265,10.77385,19814292.0
2007-08-08 12:37:00,10.77875,10.77875,10.77275,10.7746,13388940.0
2007-08-08 12:38:00,10.7753,10.77685,10.7713,10.7713,3258384.0
2007-08-08 12:39:00,10.7756,10.77685,10.7731,10.7747,10986050.0
2007-08-08 12:40:00,10.77495,10.7757,10.77395,10.7745,20739974.0
2007-08-08 12:41:00,10.7752,10.7758,10.77345,10.7748,34406351.0
2007-08-08 12:42:00,10.7751,10.77615,10.7727,10.7744,5236376.0
2007-08-08 12:43:00,10.77255,10.77645,10.77255,10.7746,12780355.0
2007-08-08 12:44:00,10.77475,10.7773,10.77335,10.77425,11989728.0
2007-08-08 12:45:00,10.77685,10.7777,10.77285,10.7763,27696998.0
2007-08-08 12:46:00,10.77585,10.77615,10.7731,10.7759,10485850.0
2007-08-08 12:47:00,10.77425,10.77951,10.77365,10.7795,35398672.0
2007-08-08 12:48:00,10.7813,10.7813,10.77545,10.7794,8457534.0
2007-08-08 12:49:00,10.7802,10.78065,10.77645,10.78065,5388664.0
2007-08-08 12:50:00,10.7787,10.77895,10.7752,10.77865,2384813.0
2007-08-08 12:51:00,10.77805,10.7792,10.7745,10.7745,4344178.0
2007-08-08 12:52:00,10.7791,10.7791,10.77385,10.77675,9404933.0
2007-08-08 12:53:00,10.77745,10.7785,10.775,10.77705,3036358.0
2007-08-08 12:54:00,10.7764,10.77805,10.7753,10.77695,3788833.0
2007-08-08 12:55:00,10.77825,10.77825,10.7759,10.7759,5300951.0
2007-08-08 12:56:00,10.7767,10.77787,10.77435,10.7777,9304551.0
2007-08-08 12:57:00,10.7767,10.77815,10.7749,10.7766,7014925.0
2007-08-08 12:58:00,10.7751,10.7809,10.77479,10.7782,18933366.0
2007-08-08 12:59:00,10.78105,10.78105,10.77679,10.7809,7886406.0
2007-08-08 13:00:00,10.77965,10.78025,10.7773,10.77845,5439468.0
2007-08-08 13:01:00,10.7781,10.7817,10.77635,10.7808,38700131.0
2007-08-08 13:02:00,10.77997,10.7821,10.77615,10.7797,7703993.0
2007-08-08 13:03:00,10.7827,10.7827,10.7773,10.77995,19712719.0
2007-08-08 13:04:00,10.7786,10.7802,10.77475,10.77895,12068128.0
2007-08-08 13:05:00,10.77985,10.78095,10.7773,10.7788,5576720.0
2007-08-08 13:06:00,10.77835,10.7813,10.7765,10.7813,8710678.0
2007-08-08 13:07:00,10.7798,10.7809,10.7759,10.7801,14595528.0
2007-08-08 13:08:00,10.7808,10.7808,10.77805,10.78,5287400.0
2007-08-08 13:09:00,10.78015,10.7822,10.7774,10.7811,25451222.0
2007-08-08 13:10:00,10.7795,10.78145,10.7766,10.78145,17568321.0
2007-08-08 13:11:00,10.7808,10.78296,10.77846,10.78245,3693698.0
2007-08-08 13:12:00,10.7826,10.786,10.778,10.7813,6869600.0
2007-08-08 13:13:00,10.7859,10.78675,10.782,10.782,12126554.0
2007-08-08 13:14:00,10.7829,10.78485,10.7791,10.7802,4092981.0
2007-08-08 13:15:00,10.78045,10.7825,10.7779,10.78015,12721625.0
2007-08-08 13:16:00,10.77985,10.78115,10.7785,10.78025,3128898.0
2007-08-08 13:17:00,10.7802,10.7802,10.77485,10.77485,48451506.0
2007-08-08 13:18:00,10.7781,10.781,10.7762,10.77625,3391770.0
2007-08-08 13:19:00,10.78115,10.78115,10.7773,10.77915,10337200.0
2007-08-08 13:20:00,10.77845,10.77915,10.77645,10.77715,1939523.0
2007-08-08 13:21:00,10.7771,10.77915,10.7751,10.7779,6988431.0
2007-08-08 13:22:00,10.77745,10.77875,10.774,10.7777,5921131.0
2007-08-08 13:23:00,10.7792,10.7792,10.7752,10.77765,5017122.0
2007-08-08 13:24:00,10.77425,10.7785,10.7731,10.77555,2881054.0
2007-08-08 13:25:00,10.77635,10.77735,10.77335,10.77335,5364845.0
2007-08-08 13:26:00,10.77375,10.77585,10.77126,10.7729,18565331.0
2007-08-08 13:27:00,10.7757,10.77645,10.76998,10.77645,5976393.0
2007-08-08 13:28:00,10.7744,10.776,10.7736,10.775,4653300.0
2007-08-08 13:29:00,10.77685,10.7775,10.77485,10.77685,55130518.0
2007-08-08 13:30:00,10.77665,10.7778,10.7744,10.7766,15084800.0
2007-08-08 13:31:00,10.7778,10.77795,10.77593,10.77605,2307415.0
2007-08-08 13:32:00,10.77705,10.77705,10.77525,10.77665,5550373.0
2007-08-08 13:33:00,10.7778,10.77791,10.7743,10.7778,11194023.0
2007-08-08 13:34:00,10.77935,10.77935,10.7757,10.7776,5166525.0
2007-08-08 13:35:00,10.77855,10.77855,10.7729,10.7761,10711008.0
2007-08-08 13:36:00,10.7774,10.77885,10.77445,10.77885,5021935.0
2007-08-08 13:37:00,10.77895,10.78025,10.7747,10.77805,2082119.0
2007-08-08 13:38:00,10.7782,10.77965,10.7764,10.7783,4091129.0
2007-08-08 13:39:00,10.7795,10.7795,10.77539,10.7784,17679476.0
2007-08-08 13:40:00,10.77685,10.77845,10.7767,10.7783,4399490.0
2007-08-08 13:41:00,10.7798,10.7798,10.77535,10.77535,4171043.0
2007-08-08 13:42:00,10.7774,10.7781,10.7757,10.7757,5007321.0
2007-08-08 13:43:00,10.7783,10.77935,10.77595,10.77845,33589022.0
2007-08-08 13:44:00,10.7792,10.7792,10.7765,10.7786,81417175.0
2007-08-08 13:45:00,10.7791,10.7791,10.7763,10.7786,123775590.0
2007-08-08 13:46:00,10.7767,10.77905,10.774,10.77905,26859098.0
2007-08-08 13:47:00,10.77905,10.77995,10.77665,10.779,15779072.0
2007-08-08 13:48:00,10.7798,10.7805,10.77552,10.7803,7280240.0
2007-08-08 13:49:00,10.7789,10.7823,10.77765,10.7796,3691740.0
2007-08-08 13:50:00,10.7792,10.784,10.7788,10.7822,5639787.0
2007-08-08 13:51:00,10.78225,10.7844,10.7759,10.7844,18485816.0
2007-08-08 13:52:00,10.78475,10.78495,10.7831,10.784,15131518.0
2007-08-08 13:53:00,10.7857,10.7857,10.77769,10.7838,115922640.0
2007-08-08 13:54:00,10.7826,10.7832,10.7794,10.7832,1894076.0
2007-08-08 13:55:00,10.7844,10.7844,10.7804,10.78165,23524631.0
2007-08-08 13:56:00,10.78145,10.7838,10.77785,10.78215,3659166.0
2007-08-08 13:57:00,10.783,10.783,10.78055,10.78245,37805600.0
2007-08-08 13:58:00,10.7814,10.7836,10.77885,10.78065,15346725.0
2007-08-08 13:59:00,10.7828,10.7828,10.7788,10.7816,10482067.0
2007-08-08 14:00:00,10.78095,10.78265,10.77755,10.78265,20756376.0
2007-08-08 14:01:00,10.7815,10.78385,10.7794,10.78385,5877650.0
2007-08-08 14:02:00,10.7839,10.7849,10.78135,10.7842,4480086.0
2007-08-08 14:03:00,10.7854,10.7854,10.778,10.7824,18448104.0
2007-08-08 14:04:00,10.7831,10.78355,10.778,10.78215,11045181.0
2007-08-08 14:05:00,10.7837,10.78635,10.7809,10.78635,5838875.0
2007-08-08 14:06:00,10.7873,10.7875,10.78608,10.78631,11990786.0
2007-08-08 14:07:00,10.7886,10.78948,10.78495,10.78528,4533884.0
2007-08-08 14:08:00,10.78626,10.78915,10.78491,10.78915,4878390.0
2007-08-08 14:09:00,10.79335,10.7945,10.78955,10.7898,1868382.0
2007-08-08 14:10:00,10.79385,10.7946,10.7917,10.7926,1732563.0
2007-08-08 14:11:00,10.7946,10.79475,10.78995,10.79475,5998203.0
2007-08-08 14:12:00,10.7951,10.7987,10.7922,10.7987,19127492.0
2007-08-08 14:13:00,10.8007,10.8007,10.79784,10.7992,11231710.0
2007-08-08 14:14:00,10.7993,10.7993,10.79615,10.79785,1870407.0
2007-08-08 14:15:00,10.79725,10.79905,10.795,10.79635,3019995.0
2007-08-08 14:16:00,10.7961,10.7976,10.7961,10.7968,35747948.0
2007-08-08 14:17:00,10.79725,10.79725,10.7919,10.7933,5959489.0
2007-08-08 14:18:00,10.7969,10.7969,10.79189,10.7953,51445811.0
2007-08-08 14:19:00,10.7943,10.79635,10.79133,10.79404,10702014.0
2007-08-08 14:20:00,10.79385,10.7948,10.79065,10.7924,43682560.0
2007-08-08 14:21:00,10.79245,10.7937,10.789,10.7937,25084503.0
2007-08-08 14:22:00,10.79325,10.7947,10.79231,10.7946,9713951.0
2007-08-08 14:23:00,10.7954,10.79613,10.79037,10.79605,7845258.0
2007-08-08 14:24:00,10.7962,10.79684,10.7924,10.79353,4152939.0
2007-08-08 14:25:00,10.79396,10.7987,10.79396,10.7978,12285568.0
2007-08-08 14:26:00,10.79835,10.79835,10.7944,10.79686,2021239.0
2007-08-08 14:27:00,10.79739,10.80183,10.79701,10.79995,2663024.0
2007-08-08 14:28:00,10.80015,10.8008,10.7969,10.7983,908892.0
2007-08-08 14:29:00,10.7998,10.8001,10.797,10.8001,6061665.0
2007-08-08 14:30:00,10.79725,10.8027,10.79557,10.8027,13395075.0
2007-08-08 14:31:00,10.80355,10.80355,10.7988,10.80234,4377718.0
2007-08-08 14:32:00,10.8071,10.8081,10.80455,10.80515,64045697.0
2007-08-08 14:33:00,10.8049,10.806,10.8009,10.80274,11579754.0
2007-08-08 14:34:00,10.80615,10.80615,10.80365,10.8049,4068124.0
2007-08-08 14:35:00,10.80435,10.8073,10.8027,10.8063,29944728.0
2007-08-08 14:36:00,10.80655,10.8074,10.80425,10.80555,561028.0
2007-08-08 14:37:00,10.8053,10.80565,10.80415,10.8053,4664158.0
2007-08-08 14:38:00,10.8053,10.8061,10.80415,10.80565,13035377.0
2007-08-08 14:39:00,10.80745,10.80805,10.80395,10.8067,12480781.0
2007-08-08 14:40:00,10.80627,10.80719,10.80189,10.80425,16789855.0
2007-08-08 14:41:00,10.808,10.8093,10.80555,10.8084,22828056.0
2007-08-08 14:42:00,10.80845,10.80845,10.804,10.80695,16464849.0
2007-08-08 14:43:00,10.8085,10.8085,10.80655,10.8069,115406573.0
2007-08-08 14:44:00,10.80647,10.8077,10.80047,10.8071,7052363.0
2007-08-08 14:45:00,10.8076,10.8086,10.8049,10.80545,12419911.0
2007-08-08 14:46:00,10.80725,10.80935,10.8055,10.8076,2900090.0
2007-08-08 14:47:00,10.80835,10.80835,10.80445,10.80625,10029268.0
2007-08-08 14:48:00,10.80845,10.80845,10.80595,10.8065,10570241.0
2007-08-08 14:49:00,10.807,10.80725,10.8062,10.8069,8269428.0
2007-08-08 14:50:00,10.8054,10.8082,10.8049,10.80615,27971135.0
2007-08-08 14:51:00,10.8057,10.80775,10.803,10.80395,7140536.0
2007-08-08 14:52:00,10.8048,10.8057,10.80362,10.8057,2072969.0
2007-08-08 14:53:00,10.8056,10.8066,10.8037,10.8037,4601250.0
2007-08-08 14:54:00,10.8038,10.8052,10.80314,10.8047,28945670.0
2007-08-08 14:55:00,10.8045,10.8045,10.80135,10.8032,16310301.0
2007-08-08 14:56:00,10.8025,10.80515,10.8021,10.8049,12218452.0
2007-08-08 14:57:00,10.80505,10.807,10.80225,10.807,14753901.0
2007-08-08 14:58:00,10.8069,10.8069,10.8022,10.8057,6004920.0
2007-08-08 14:59:00,10.8042,10.8069,10.8026,10.8044,16328895.0
2007-08-08 15:00:00,10.8046,10.8055,10.8038,10.80435,13795218.0
2007-08-08 15:01:00,10.8062,10.8062,10.8011,10.8045,38537318.0
2007-08-08 15:02:00,10.8053,10.80542,10.8036,10.80475,6628942.0
2007-08-08 15:03:00,10.8057,10.8069,10.79935,10.80405,4841956.0
2007-08-08 15:04:00,10.8037,10.80585,10.80275,10.8057,4052540.0
2007-08-08 15:05:00,10.8069,10.8069,10.8024,10.8032,9236311.0
2007-08-08 15:06:00,10.8054,10.8054,10.80269,10.8031,14630775.0
2007-08-08 15:07:00,10.80285,10.80535,10.8028,10.80335,17360659.0
2007-08-08 15:08:00,10.80235,10.8038,10.79945,10.80155,5087919.0
2007-08-08 15:09:00,10.8038,10.80625,10.8004,10.80625,10708120.0
2007-08-08 15:10:00,10.8061,10.8067,10.80316,10.8043,30544846.0
2007-08-08 15:11:00,10.80715,10.80715,10.8043,10.80445,14064587.0
2007-08-08 15:12:00,10.8054,10.8066,10.80435,10.80535,13550080.0
2007-08-08 15:13:00,10.80465,10.80575,10.80305,10.80305,5073701.0
2007-08-08 15:14:00,10.80375,10.80375,10.8,10.80265,5164485.0
2007-08-08 15:15:00,10.805,10.805,10.8016,10.8047,10664153.0
2007-08-08 15:16:00,10.80385,10.8047,10.80265,10.8047,2380326.0
2007-08-08 15:17:00,10.8047,10.80551,10.80315,10.80335,8471298.0
2007-08-08 15:18:00,10.8038,10.80475,10.8022,10.80365,12137878.0
2007-08-08 15:19:00,10.8043,10.805,10.80085,10.80375,1961015.0
2007-08-08 15:20:00,10.803,10.80445,10.80165,10.802,9691965.0
2007-08-08 15:21:00,10.79795,10.8042,10.79795,10.8029,120216743.0
2007-08-08 15:22:00,10.8016,10.8057,10.8016,10.8056,84165875.0
2007-08-08 15:23:00,10.8054,10.80675,10.80225,10.80635,42010833.0
2007-08-08 15:24:00,10.80605,10.8071,10.8005,10.8046,34304045.0
2007-08-08 15:25:00,10.8072,10.8072,10.80521,10.80685,8337984.0
2007-08-08 15:26:00,10.806,10.80915,10.8033,10.8042,13268135.0
2007-08-08 15:27:00,10.8087,10.81095,10.80724,10.8106,6621625.0
2007-08-08 15:28:00,10.8076,10.80995,10.807,10.8092,10884968.0
2007-08-08 15:29:00,10.81115,10.81115,10.80635,10.81,27179222.0
2007-08-08 15:30:00,10.8103,10.81095,10.8089,10.80915,2480255.0
2007-08-08 15:31:00,10.81095,10.81405,10.81055,10.81055,7953681.0
2007-08-08 15:32:00,10.8131,10.8131,10.80935,10.8127,67020242.0
2007-08-08 15:33:00,10.81305,10.8171,10.81181,10.8171,2603570.0
2007-08-08 15:34:00,10.8162,10.8175,10.81,10.8157,2146662.0
2007-08-08 15:35:00,10.8167,10.8174,10.814,10.8164,2957748.0
2007-08-08 15:36:00,10.8151,10.8162,10.81375,10.81475,5646264.0
2007-08-08 15:37:00,10.8142,10.817,10.8121,10.8152,4119298.0
2007-08-08 15:38:00,10.81445,10.81568,10.8135,10.8143,102032493.0
2007-08-08 15:39:00,10.8151,10.8157,10.811,10.8157,3506458.0
2007-08-08 15:40:00,10.8147,10.8154,10.81395,10.8154,23067093.0
2007-08-08 15:41:00,10.81495,10.81645,10.8131,10.8142,12070275.0
2007-08-08 15:42:00,10.8123,10.8154,10.8123,10.81425,43797080.0
2007-08-08 15:43:00,10.81475,10.81695,10.8143,10.81695,21837304.0
2007-08-08 15:44:00,10.8168,10.81775,10.81385,10.8143,5458785.0
2007-08-08 15:45:00,10.81695,10.82195,10.81475,10.82025,26036077.0
2007-08-08 15:46:00,10.82085,10.8211,10.81731,10.8211,20521310.0
2007-08-08 15:47:00,10.82145,10.82145,10.81525,10.8195,8679435.0
2007-08-08 15:48:00,10.8203,10.8207,10.816,10.8172,22961617.0
2007-08-08 15:49:00,10.8182,10.8193,10.81565,10.8188,13916078.0
2007-08-08 15:50:00,10.81895,10.82005,10.81525,10.82005,12251313.0
2007-08-08 15:51:00,10.8198,10.8204,10.81705,10.81965,7432218.0
2007-08-08 15:52:00,10.82,10.8208,10.8161,10.8208,8421118.0
2007-08-08 15:53:00,10.82125,10.82245,10.81705,10.82245,3525305.0
2007-08-08 15:54:00,10.8217,10.8226,10.8187,10.8209,9827968.0
2007-08-08 15:55:00,10.82115,10.8219,10.8183,10.8185,10229950.0
2007-08-08 15:56:00,10.8183,10.8203,10.81555,10.8163,14903528.0
2007-08-08 15:57:00,10.8162,10.8203,10.81615,10.8172,1711444.0
2007-08-08 15:58:00,10.81745,10.8184,10.8144,10.81565,35371332.0
2007-08-08 15:59:00,10.81665,10.81805,10.81295,10.81765,38990239.0
2007-08-08 16:00:00,10.8172,10.81745,10.81325,10.81673,18792353.0
2007-08-08 16:01:00,10.8134,10.8181,10.81255,10.81345,5573525.0
2007-08-08 16:02:00,10.8142,10.81535,10.80983,10.81055,9785878.0
2007-08-08 16:03:00,10.81005,10.8139,10.81005,10.8139,15492990.0
2007-08-08 16:04:00,10.81415,10.81495,10.8118,10.8132,5622711.0
2007-08-08 16:05:00,10.81425,10.81425,10.80875,10.80955,10540472.0
2007-08-08 16:06:00,10.81023,10.8165,10.80975,10.80975,501125.0
2007-08-08 16:07:00,10.8156,10.81575,10.81354,10.814,6376276.0
2007-08-08 16:08:00,10.81332,10.81379,10.80927,10.8137,7490450.0
2007-08-08 16:09:00,10.8148,10.8158,10.8127,10.8135,12088111.0
2007-08-08 16:10:00,10.8131,10.8163,10.8112,10.8163,13687738.0
2007-08-08 16:11:00,10.814,10.8149,10.81025,10.8125,18904134.0
2007-08-08 16:12:00,10.8126,10.81525,10.8097,10.812,13652201.0
2007-08-08 16:13:00,10.8123,10.81515,10.81095,10.8146,10264295.0
2007-08-08 16:14:00,10.8104,10.81205,10.80665,10.8076,4906154.0
2007-08-08 16:15:00,10.81285,10.8148,10.8091,10.8091,4084760.0
2007-08-08 16:16:00,10.81405,10.81405,10.80965,10.80965,41129201.0
2007-08-08 16:17:00,10.811,10.8118,10.8085,10.8104,3082581.0
2007-08-08 16:18:00,10.8099,10.8112,10.80845,10.80985,12190187.0
2007-08-08 16:19:00,10.8108,10.81405,10.80844,10.8133,13454842.0
2007-08-08 16:20:00,10.8128,10.81375,10.80798,10.8126,3450384.0
2007-08-08 16:21:00,10.81465,10.81465,10.8121,10.8121,34843915.0
2007-08-08 16:22:00,10.8115,10.81375,10.80795,10.81135,18537384.0
2007-08-08 16:23:00,10.81125,10.8119,10.80815,10.8114,1832015.0
2007-08-08 16:24:00,10.8104,10.81056,10.8082,10.8082,5286090.0
2007-08-08 16:25:00,10.812,10.81285,10.8067,10.81075,7194039.0
2007-08-08 16:26:00,10.81125,10.8125,10.8089,10.8089,10518044.0
2007-08-08 16:27:00,10.80825,10.8125,10.8064,10.8125,8166472.0
2007-08-08 16:28:00,10.8113,10.8113,10.8067,10.8089,13421948.0
2007-08-08 16:29:00,10.80905,10.81,10.8063,10.8083,9489539.0
2007-08-08 16:30:00,10.8093,10.8093,10.80615,10.8082,37107151.0
2007-08-08 16:31:00,10.8106,10.8106,10.8064,10.8064,9061465.0
2007-08-08 16:32:00,10.80585,10.80726,10.80223,10.80575,3368635.0
2007-08-08 16:33:00,10.80605,10.8086,10.80425,10.80545,18647560.0
2007-08-08 16:34:00,10.80605,10.80733,10.80285,10.8053,14536270.0
2007-08-08 16:35:00,10.80435,10.8085,10.80435,10.8061,13310876.0
2007-08-08 16:36:00,10.8058,10.8069,10.80253,10.8043,3966674.0
2007-08-08 16:37:00,10.80595,10.8073,10.8022,10.80505,1789513.0
2007-08-08 16:38:00,10.8036,10.8079,10.80085,10.80115,10131115.0
2007-08-08 16:39:00,10.80163,10.80942,10.80163,10.80875,7303299.0
2007-08-08 16:40:00,10.8082,10.80965,10.8054,10.8068,38353286.0
2007-08-08 16:41:00,10.8102,10.8102,10.8043,10.8075,4259436.0
2007-08-08 16:42:00,10.80725,10.81015,10.8059,10.81015,2747231.0
2007-08-08 16:43:00,10.81135,10.8118,10.80665,10.8118,1102764.0
2007-08-08 16:44:00,10.8122,10.8142,10.80969,10.8105,20656447.0
2007-08-08 16:45:00,10.81245,10.81245,10.80755,10.8086,18247484.0
2007-08-08 16:46:00,10.8088,10.81145,10.80815,10.8091,6147017.0
2007-08-08 16:47:00,10.8104,10.8104,10.8056,10.8056,10631800.0
2007-08-08 16:48:00,10.80775,10.8104,10.80725,10.80725,1950798.0
2007-08-08 16:49:00,10.81155,10.81155,10.8068,10.80895,5075116.0
2007-08-08 16:50:00,10.8084,10.80895,10.8073,10.8084,3747370.0
2007-08-08 16:51:00,10.8091,10.8096,10.80548,10.8096,6768987.0
2007-08-08 16:52:00,10.8092,10.8092,10.80695,10.80735,23814546.0
2007-08-08 16:53:00,10.80585,10.8103,10.80585,10.8103,36511921.0
2007-08-08 16:54:00,10.81045,10.8112,10.804,10.8112,7538375.0
2007-08-08 16:55:00,10.8089,10.81205,10.80735,10.8111,10842083.0
2007-08-08 16:56:00,10.8091,10.8111,10.8091,10.8095,1438100.0
2007-08-08 16:57:00,10.8092,10.81155,10.8092,10.8112,4148145.0
2007-08-08 16:58:00,10.8111,10.81355,10.8084,10.81335,2764621.0
2007-08-08 16:59:00,10.8148,10.81715,10.8148,10.8169,11672264.0
2007-08-08 17:00:00,10.8155,10.8155,10.80945,10.81305,20204303.0
2007-08-08 17:01:00,10.8125,10.8161,10.8125,10.81295,3872679.0
2007-08-08 17:02:00,10.814,10.814,10.8117,10.8132,3936235.0
2007-08-08 17:03:00,10.81385,10.81405,10.8136,10.81405,4977449.0
2007-08-08 17:04:00,10.81185,10.81355,10.81185,10.8125,2768796.0
2007-08-08 17:05:00,10.8144,10.8144,10.81045,10.8121,9047956.0
2007-08-08 17:06:00,10.812,10.8124,10.81065,10.81065,31783586.0
2007-08-08 17:07:00,10.8122,10.8122,10.80895,10.8111,36877192.0
2007-08-08 17:08:00,10.8107,10.81175,10.8057,10.80935,26541662.0
2007-08-08 17:09:00,10.8093,10.8095,10.80715,10.80875,5635387.0
2007-08-08 17:10:00,10.8086,10.80873,10.80183,10.80722,1215637.0
2007-08-08 17:11:00,10.8075,10.81204,10.8075,10.81035,4747516.0
2007-08-08 17:12:00,10.8102,10.81205,10.80835,10.8094,12390880.0
2007-08-08 17:13:00,10.8124,10.8124,10.80791,10.8109,11145007.0
2007-08-08 17:14:00,10.8084,10.8142,10.8084,10.8127,113699249.0
2007-08-08 17:15:00,10.8132,10.81515,10.8095,10.8143,5280066.0
2007-08-08 17:16:00,10.8134,10.81465,10.80845,10.8142,11655522.0
2007-08-08 17:17:00,10.8143,10.8143,10.81219,10.8127,3117262.0
2007-08-08 17:18:00,10.81265,10.8136,10.81265,10.81285,24434307.0
2007-08-08 17:19:00,10.811,10.81375,10.8078,10.81135,8336385.0
2007-08-08 17:20:00,10.812,10.812,10.80785,10.80965,8997476.0
2007-08-08 17:21:00,10.80965,10.81155,10.8067,10.81155,10903581.0
2007-08-08 17:22:00,10.807,10.8107,10.80555,10.80965,2603740.0
2007-08-08 17:23:00,10.8088,10.8103,10.8072,10.80915,38043117.0
2007-08-08 17:24:00,10.80795,10.8105,10.80695,10.8105,15693635.0
2007-08-08 17:25:00,10.8107,10.81295,10.8074,10.81235,4374147.0
2007-08-08 17:26:00,10.81215,10.81215,10.8087,10.81005,9095589.0
2007-08-08 17:27:00,10.80965,10.8118,10.80935,10.81135,38866575.0
2007-08-08 17:28:00,10.811,10.81125,10.8085,10.8085,1906266.0
2007-08-08 17:29:00,10.811,10.8118,10.80875,10.80935,9417869.0
2007-08-08 17:30:00,10.81025,10.8114,10.80896,10.8095,22215680.0
2007-08-08 17:31:00,10.81155,10.81155,10.80855,10.80855,9804888.0
2007-08-08 17:32:00,10.80945,10.8099,10.8062,10.8062,3112564.0
2007-08-08 17:33:00,10.80845,10.80845,10.8059,10.80795,57219228.0
2007-08-08 17:34:00,10.8075,10.81,10.8024,10.80435,3561652.0
2007-08-08 17:35:00,10.80508,10.80733,10.80305,10.8067,36196485.0
2007-08-08 17:36:00,10.80845,10.8111,10.8081,10.8081,35814724.0
2007-08-08 17:37:00,10.81245,10.81245,10.8075,10.81075,6288495.0
2007-08-08 17:38:00,10.80965,10.8113,10.80605,10.81045,3200558.0
2007-08-08 17:39:00,10.81095,10.81128,10.8096,10.8104,4092693.0
2007-08-08 17:40:00,10.8106,10.8112,10.80645,10.80975,16772023.0
2007-08-08 17:41:00,10.811,10.811,10.80805,10.8096,1872324.0
2007-08-08 17:42:00,10.80875,10.80995,10.80479,10.8079,5983936.0
2007-08-08 17:43:00,10.8096,10.8112,10.80565,10.8094,669065.0
2007-08-08 17:44:00,10.8078,10.81205,10.8066,10.8119,17444597.0
2007-08-08 17:45:00,10.81445,10.81445,10.8081,10.8112,20347623.0
2007-08-08 17:46:00,10.8119,10.8121,10.8099,10.811,20271684.0
2007-08-08 17:47:00,10.8112,10.81205,10.8098,10.8112,40424075.0
2007-08-08 17:48:00,10.81225,10.81225,10.80938,10.8107,17310073.0
2007-08-08 17:49:00,10.80935,10.8131,10.8093,10.8114,34449810.0
2007-08-08 17:50:00,10.81025,10.8113,10.80705,10.8107,10153454.0
2007-08-08 17:51:00,10.8118,10.8118,10.8091,10.80945,29371473.0
2007-08-08 17:52:00,10.80915,10.8098,10.80765,10.8092,13205790.0
2007-08-08 17:53:00,10.80855,10.80855,10.8046,10.8067,2351426.0
2007-08-08 17:54:00,10.80695,10.80775,10.8059,10.8059,23958221.0
2007-08-08 17:55:00,10.80695,10.80795,10.8031,10.80465,65548695.0
2007-08-08 17:56:00,10.8067,10.8067,10.80225,10.8058,2104432.0
2007-08-08 17:57:00,10.80665,10.80785,10.8041,10.80675,4596739.0
2007-08-08 17:58:00,10.806,10.80765,10.8049,10.80715,12297342.0
2007-08-08 17:59:00,10.80775,10.80805,10.8055,10.80695,3198654.0
2007-08-08 18:00:00,10.80305,10.80785,10.80305,10.8066,4653728.0
2007-08-08 18:01:00,10.80735,10.8078,10.8064,10.8071,28272670.0
2007-08-08 18:02:00,10.8075,10.80785,10.80675,10.80675,2893405.0
2007-08-08 18:03:00,10.8085,10.80861,10.80609,10.8078,23728107.0
2007-08-08 18:04:00,10.8067,10.80755,10.80609,10.80655,30490969.0
2007-08-08 18:05:00,10.80695,10.80765,10.80595,10.8069,22220081.0
2007-08-08 18:06:00,10.8072,10.80731,10.8058,10.80725,10908835.0
2007-08-08 18:07:00,10.8079,10.80905,10.8069,10.8085,4346343.0
2007-08-08 18:08:00,10.8071,10.8097,10.8071,10.8089,4416874.0
2007-08-08 18:09:00,10.8079,10.80905,10.80783,10.80905,14551685.0
2007-08-08 18:10:00,10.80715,10.80875,10.8061,10.8061,14078237.0
2007-08-08 18:11:00,10.8089,10.8089,10.806,10.806,1847336.0
2007-08-08 18:12:00,10.80575,10.8062,10.804,10.8051,971418.0
2007-08-08 18:13:00,10.8049,10.8057,10.8023,10.8047,4881161.0
2007-08-08 18:14:00,10.8041,10.8057,10.8041,10.8057,14384425.0
2007-08-08 18:15:00,10.80325,10.8067,10.80325,10.8042,16812843.0
2007-08-08 18:16:00,10.8045,10.80533,10.80345,10.80345,32199407.0
2007-08-08 18:17:00,10.8042,10.8054,10.80251,10.80365,5307418.0
2007-08-08 18:18:00,10.80345,10.805,10.8032,10.8034,9917302.0
2007-08-08 18:19:00,10.8042,10.8042,10.80284,10.8033,4671967.0
2007-08-08 18:20:00,10.80315,10.80365,10.80201,10.8035,10781749.0
2007-08-08 18:21:00,10.8036,10.8036,10.8002,10.8002,6316502.0
2007-08-08 18:22:00,10.8013,10.8025,10.79825,10.7993,9697889.0
2007-08-08 18:23:00,10.8004,10.8008,10.79835,10.799,3019484.0
2007-08-08 18:24:00,10.7988,10.80115,10.7982,10.80085,3436813.0
2007-08-08 18:25:00,10.8008,10.80231,10.798,10.80075,20144525.0
2007-08-08 18:26:00,10.7997,10.8019,10.7997,10.80015,10448853.0
2007-08-08 18:27:00,10.80245,10.80258,10.8006,10.8011,18705336.0
2007-08-08 18:28:00,10.8011,10.80275,10.8011,10.8024,8001015.0
2007-08-08 18:29:00,10.80505,10.80505,10.8013,10.80255,15970553.0
2007-08-08 18:30:00,10.80285,10.8033,10.80199,10.80285,13849047.0
2007-08-08 18:31:00,10.8031,10.80434,10.80215,10.8031,6142818.0
2007-08-08 18:32:00,10.8028,10.80555,10.8028,10.80515,6972263.0
2007-08-08 18:33:00,10.80585,10.80585,10.80315,10.80455,14560548.0
2007-08-08 18:34:00,10.80515,10.80515,10.80385,10.80385,8015762.0
2007-08-08 18:35:00,10.8056,10.80577,10.8032,10.80465,5960296.0
2007-08-08 18:36:00,10.8043,10.80515,10.8026,10.80505,51569430.0
2007-08-08 18:37:00,10.805,10.805,10.80305,10.80305,11295001.0
2007-08-08 18:38:00,10.804,10.80475,10.8033,10.8033,2070667.0
2007-08-08 18:39:00,10.8041,10.8068,10.8026,10.80485,14702668.0
2007-08-08 18:40:00,10.8043,10.8091,10.8043,10.8091,83760970.0
2007-08-08 18:41:00,10.8113,10.8113,10.80646,10.80775,10350921.0
2007-08-08 18:42:00,10.8087,10.8087,10.80715,10.8081,15834287.0
2007-08-08 18:43:00,10.80775,10.80865,10.80695,10.80695,9841942.0
2007-08-08 18:44:00,10.8063,10.8086,10.8063,10.80785,3074551.0
2007-08-08 18:45:00,10.8085,10.8085,10.8068,10.8068,11147606.0
2007-08-08 18:46:00,10.808,10.808,10.80675,10.80675,1378807.0
2007-08-08 18:47:00,10.8087,10.8087,10.806,10.8066,25395716.0
2007-08-08 18:48:00,10.8062,10.8082,10.8061,10.8078,8284956.0
2007-08-08 18:49:00,10.80825,10.80825,10.8056,10.8059,723368.0
2007-08-08 18:50:00,10.8056,10.8057,10.80485,10.8055,1708047.0
2007-08-08 18:51:00,10.80755,10.80755,10.8046,10.8049,15301284.0
2007-08-08 18:52:00,10.8043,10.8052,10.8038,10.8044,672656.0
2007-08-08 18:53:00,10.8051,10.8051,10.8032,10.8044,8951750.0
2007-08-08 18:54:00,10.80475,10.80565,10.8045,10.805,10659982.0
2007-08-08 18:55:00,10.8081,10.8081,10.8033,10.80525,18607700.0
2007-08-08 18:56:00,10.8057,10.80605,10.80515,10.8054,10912250.0
2007-08-08 18:57:00,10.8074,10.8074,10.80505,10.8051,2175678.0
2007-08-08 18:58:00,10.80725,10.8081,10.8059,10.8078,6154207.0
2007-08-08 18:59:00,10.80845,10.80938,10.80665,10.8076,14495682.0
2007-08-08 19:00:00,10.8076,10.8076,10.8042,10.8042,5726367.0
2007-08-08 19:01:00,10.80375,10.8082,10.8028,10.8028,7132754.0
2007-08-08 19:02:00,10.8028,10.80535,10.80265,10.80265,17695125.0
2007-08-08 19:03:00,10.80595,10.80595,10.80215,10.80255,1860950.0
2007-08-08 19:04:00,10.8022,10.8034,10.8016,10.80255,2746364.0
2007-08-08 19:05:00,10.80565,10.80565,10.80175,10.8032,5977138.0
2007-08-08 19:06:00,10.8023,10.80645,10.8015,10.80235,13555081.0
2007-08-08 19:07:00,10.80555,10.8058,10.80325,10.8058,6005970.0
2007-08-08 19:08:00,10.8051,10.80525,10.8039,10.80525,13462133.0
2007-08-08 19:09:00,10.80395,10.806,10.80395,10.8049,7958340.0
2007-08-08 19:10:00,10.8039,10.8044,10.80275,10.8032,16499048.0
2007-08-08 19:11:00,10.80795,10.80795,10.80225,10.80395,30278543.0
2007-08-08 19:12:00,10.80265,10.80431,10.80265,10.8038,3069275.0
2007-08-08 19:13:00,10.8047,10.8047,10.8039,10.8039,13824904.0
2007-08-08 19:14:00,10.8033,10.8038,10.80085,10.80085,6635969.0
2007-08-08 19:15:00,10.80115,10.8032,10.7995,10.7995,9900096.0
2007-08-08 19:16:00,10.80015,10.80075,10.7994,10.7995,2713336.0
2007-08-08 19:17:00,10.8,10.80105,10.799,10.799,10669598.0
2007-08-08 19:18:00,10.80145,10.80225,10.7998,10.8021,2409336.0
2007-08-08 19:19:00,10.8042,10.8042,10.80085,10.8013,7671306.0
2007-08-08 19:20:00,10.80095,10.80207,10.80075,10.80075,14423673.0
2007-08-08 19:21:00,10.8034,10.8034,10.80005,10.80005,9774781.0
2007-08-08 19:22:00,10.80265,10.80265,10.80124,10.80205,4957108.0
2007-08-08 19:23:00,10.80395,10.80395,10.80075,10.80075,6180887.0
2007-08-08 19:24:00,10.80085,10.80185,10.8006,10.8006,3964153.0
2007-08-08 19:25:00,10.80265,10.80265,10.80188,10.802,1831254.0
2007-08-08 19:26:00,10.80195,10.802,10.80115,10.802,3681750.0
2007-08-08 19:27:00,10.80455,10.80455,10.8016,10.80185,17124338.0
2007-08-08 19:28:00,10.80095,10.8022,10.80095,10.8022,1533879.0
2007-08-08 19:29:00,10.8014,10.8014,10.80055,10.80125,33501342.0
2007-08-08 19:30:00,10.8008,10.80115,10.8,10.8,710501.0
2007-08-08 19:31:00,10.80465,10.80465,10.8,10.8,10128558.0
2007-08-08 19:32:00,10.8,10.8,10.79875,10.79905,16086593.0
2007-08-08 19:33:00,10.79915,10.8012,10.79815,10.7988,18685475.0
2007-08-08 19:34:00,10.7991,10.8005,10.79845,10.79945,13928304.0
2007-08-08 19:35:00,10.80205,10.80205,10.79865,10.7995,11889035.0
2007-08-08 19:36:00,10.79975,10.80069,10.7985,10.7987,36523514.0
2007-08-08 19:37:00,10.8009,10.8009,10.79875,10.79945,952986.0
2007-08-08 19:38:00,10.7984,10.8,10.7984,10.79945,1747479.0
2007-08-08 19:39:00,10.8005,10.8005,10.7991,10.7991,6268644.0
2007-08-08 19:40:00,10.7988,10.80165,10.79838,10.7989,37179750.0
2007-08-08 19:41:00,10.79985,10.80335,10.79985,10.8025,6529040.0
2007-08-08 19:42:00,10.80185,10.80275,10.8018,10.8018,1852016.0
2007-08-08 19:43:00,10.8019,10.8048,10.8013,10.8013,6919244.0
2007-08-08 19:44:00,10.8017,10.80244,10.801,10.8023,6368186.0
2007-08-08 19:45:00,10.80395,10.80395,10.8009,10.80195,15050581.0
2007-08-08 19:46:00,10.8015,10.8028,10.79995,10.80135,4325561.0
2007-08-08 19:47:00,10.80295,10.80295,10.80005,10.8004,5580803.0
2007-08-08 19:48:00,10.8022,10.8022,10.7995,10.80125,51370206.0
2007-08-08 19:49:00,10.8024,10.8024,10.8004,10.8004,6335037.0
2007-08-08 19:50:00,10.8014,10.8014,10.7995,10.801,4893161.0
2007-08-08 19:51:00,10.801,10.801,10.7978,10.7978,28766999.0
2007-08-08 19:52:00,10.79885,10.79965,10.79805,10.79825,702918.0
2007-08-08 19:53:00,10.7989,10.799,10.7979,10.7987,2169339.0
2007-08-08 19:54:00,10.7982,10.7991,10.7982,10.7984,28810057.0
2007-08-08 19:55:00,10.8002,10.8002,10.7973,10.7983,25477166.0
2007-08-08 19:56:00,10.79865,10.80025,10.79775,10.80015,21435184.0
2007-08-08 19:57:00,10.80185,10.80185,10.79875,10.8002,16368930.0
2007-08-08 19:58:00,10.8002,10.80115,10.7994,10.79995,6296255.0
2007-08-08 19:59:00,10.8021,10.8021,10.79995,10.80205,4350703.0
2007-08-08 20:00:00,10.8018,10.80295,10.80065,10.8016,2868370.0
2007-08-08 20:01:00,10.8046,10.8046,10.80155,10.80155,5219206.0
2007-08-08 20:02:00,10.80275,10.80311,10.8015,10.8016,3110192.0
2007-08-08 20:03:00,10.80295,10.80295,10.80115,10.80115,3332529.0
2007-08-08 20:04:00,10.80175,10.80255,10.80056,10.80155,2116747.0
2007-08-08 20:05:00,10.8027,10.8027,10.79915,10.8004,2538998.0
2007-08-08 20:06:00,10.8005,10.80115,10.7997,10.8005,10530497.0
2007-08-08 20:07:00,10.8007,10.80071,10.79855,10.80045,14067364.0
2007-08-08 20:08:00,10.79995,10.8017,10.79995,10.8001,35335162.0
2007-08-08 20:09:00,10.8013,10.8013,10.79915,10.79915,3846823.0
2007-08-08 20:10:00,10.8004,10.801,10.7999,10.8007,2387350.0
2007-08-08 20:11:00,10.8007,10.8007,10.7998,10.7998,7111647.0
2007-08-08 20:12:00,10.79905,10.80015,10.79905,10.7996,2618385.0
2007-08-08 20:13:00,10.79925,10.80074,10.79625,10.8006,18188780.0
2007-08-08 20:14:00,10.80035,10.8008,10.7998,10.8003,2670268.0
2007-08-08 20:15:00,10.80145,10.8018,10.79985,10.8018,18973469.0
2007-08-08 20:16:00,10.80095,10.8013,10.80033,10.80035,2676868.0
2007-08-08 20:17:00,10.8029,10.8029,10.79981,10.80215,22697573.0
2007-08-08 20:18:00,10.7997,10.80091,10.79955,10.79955,27870404.0
2007-08-08 20:19:00,10.80105,10.80105,10.79932,10.79985,9739646.0
2007-08-08 20:20:00,10.79895,10.799,10.79805,10.799,7658582.0
2007-08-08 20:21:00,10.8005,10.80065,10.79885,10.79885,2853125.0
2007-08-08 20:22:00,10.7993,10.79955,10.7988,10.79925,39271006.0
2007-08-08 20:23:00,10.8018,10.8018,10.7987,10.8014,5496701.0
2007-08-08 20:24:00,10.8011,10.80235,10.80085,10.80205,18365608.0
2007-08-08 20:25:00,10.8035,10.8047,10.8023,10.80315,7940054.0
2007-08-08 20:26:00,10.8036,10.80505,10.8033,10.8034,7755778.0
2007-08-08 20:27:00,10.8046,10.8049,10.8035,10.80405,21239751.0
2007-08-08 20:28:00,10.8038,10.8043,10.80305,10.80305,1766283.0
2007-08-08 20:29:00,10.80425,10.80425,10.80275,10.80275,9597979.0
2007-08-08 20:30:00,10.8027,10.8034,10.8023,10.8031,3631567.0
2007-08-08 20:31:00,10.8038,10.8038,10.8003,10.8003,29345108.0
2007-08-08 20:32:00,10.80135,10.80175,10.79965,10.80175,13826468.0
2007-08-08 20:33:00,10.8018,10.8018,10.79975,10.8005,5454225.0
2007-08-08 20:34:00,10.8011,10.80155,10.8008,10.8008,2914190.0
2007-08-08 20:35:00,10.8001,10.80125,10.79965,10.79965,6421833.0
2007-08-08 20:36:00,10.7999,10.801,10.79942,10.7999,17809192.0
2007-08-08 20:37:00,10.8012,10.8012,10.79955,10.79955,6069270.0
2007-08-08 20:38:00,10.80045,10.8007,10.8,10.8,2332513.0
2007-08-08 20:39:00,10.80235,10.80235,10.79945,10.8001,3956092.0
2007-08-08 20:40:00,10.80035,10.8009,10.7995,10.7996,3440253.0
2007-08-08 20:41:00,10.80015,10.80015,10.79806,10.79935,15636965.0
2007-08-08 20:42:00,10.7993,10.8,10.7969,10.79775,1158450.0
2007-08-08 20:43:00,10.798,10.798,10.7954,10.79705,8463668.0
2007-08-08 20:44:00,10.7963,10.7973,10.796,10.7967,5219576.0
2007-08-08 20:45:00,10.79605,10.79835,10.79605,10.7968,683532.0
2007-08-08 20:46:00,10.7964,10.7976,10.7955,10.7976,12053341.0
2007-08-08 20:47:00,10.7976,10.7987,10.7961,10.7973,3442511.0
2007-08-08 20:48:00,10.79805,10.7993,10.79696,10.79775,14747487.0
2007-08-08 20:49:00,10.7972,10.79855,10.7968,10.7968,32029647.0
2007-08-08 20:50:00,10.7974,10.79755,10.79643,10.7971,13819770.0
2007-08-08 20:51:00,10.7992,10.7992,10.7964,10.79685,1920381.0
2007-08-08 20:52:00,10.79705,10.7978,10.79615,10.7978,5338063.0
2007-08-08 20:53:00,10.7973,10.7979,10.7968,10.7976,38657343.0
2007-08-08 20:54:00,10.79755,10.7982,10.79685,10.7982,41685006.0
2007-08-08 20:55:00,10.7986,10.7986,10.7965,10.7976,15269106.0
2007-08-08 20:56:00,10.7969,10.7975,10.796,10.79685,3281498.0
2007-08-08 20:57:00,10.7987,10.7987,10.79555,10.79555,7623676.0
2007-08-08 20:58:00,10.7959,10.7967,10.79539,10.7967,7484696.0
2007-08-08 20:59:00,10.7981,10.7981,10.79515,10.79605,2332813.0
2007-08-08 21:00:00,10.7975,10.7993,10.7958,10.7958,769995.0
2007-08-08 21:01:00,10.79825,10.79875,10.7969,10.79745,7154126.0
2007-08-08 21:02:00,10.79635,10.79755,10.79605,10.7964,11084875.0
2007-08-08 21:03:00,10.8003,10.8003,10.7959,10.7959,10038801.0
2007-08-08 21:04:00,10.79745,10.79745,10.7961,10.7965,5238937.0
2007-08-08 21:05:00,10.7982,10.7982,10.7963,10.7963,4994204.0
2007-08-08 21:06:00,10.7963,10.79687,10.79585,10.7962,5046765.0
2007-08-08 21:07:00,10.7982,10.7982,10.7957,10.79585,10019776.0
2007-08-08 21:08:00,10.79605,10.79675,10.79545,10.7959,4216800.0
2007-08-08 21:09:00,10.79635,10.7966,10.79575,10.7959,9334196.0
2007-08-08 21:10:00,10.79515,10.7966,10.7951,10.79595,11605748.0
2007-08-08 21:11:00,10.79845,10.79845,10.79435,10.797,4505671.0
2007-08-08 21:12:00,10.7972,10.79895,10.79695,10.79695,12902780.0
2007-08-08 21:13:00,10.797,10.7994,10.7962,10.7976,8214776.0
2007-08-08 21:14:00,10.7974,10.7987,10.7966,10.79705,12509502.0
2007-08-08 21:15:00,10.7978,10.7987,10.79645,10.79645,17684658.0
2007-08-08 21:16:00,10.79795,10.79795,10.79705,10.79705,8432202.0
2007-08-08 21:17:00,10.7991,10.7997,10.79745,10.7989,16992681.0
2007-08-08 21:18:00,10.79975,10.80095,10.7981,10.80045,9117845.0
2007-08-08 21:19:00,10.8006,10.80155,10.7982,10.8008,3342761.0
2007-08-08 21:20:00,10.80145,10.80145,10.7993,10.7993,4574346.0
2007-08-08 21:21:00,10.80075,10.80075,10.80046,10.8005,3726531.0
2007-08-08 21:22:00,10.8009,10.8009,10.79815,10.80005,3551038.0
2007-08-08 21:23:00,10.7996,10.8001,10.7971,10.7986,2349347.0
2007-08-08 21:24:00,10.79815,10.7986,10.79715,10.7983,8896711.0
2007-08-08 21:25:00,10.7996,10.7996,10.79715,10.79785,7464679.0
2007-08-08 21:26:00,10.7975,10.7981,10.7951,10.79605,3938338.0
2007-08-08 21:27:00,10.79605,10.79985,10.79605,10.7982,8023473.0
2007-08-08 21:28:00,10.7942,10.80135,10.7942,10.80135,11332889.0
2007-08-08 21:29:00,10.80135,10.8036,10.7989,10.80295,9862599.0
2007-08-08 21:30:00,10.80335,10.8035,10.801,10.8028,2125998.0
2007-08-08 21:31:00,10.8034,10.8058,10.80265,10.8058,4586307.0
2007-08-08 21:32:00,10.8069,10.8069,10.8013,10.8042,8764832.0
2007-08-08 21:33:00,10.80365,10.80365,10.799,10.7999,8275881.0
2007-08-08 21:34:00,10.80295,10.80295,10.79935,10.79935,45659812.0
2007-08-08 21:35:00,10.80055,10.80095,10.79915,10.8001,3091581.0
2007-08-08 21:36:00,10.7991,10.8012,10.7991,10.8007,3478243.0
2007-08-08 21:37:00,10.8012,10.8028,10.7996,10.802,9445464.0
2007-08-08 21:38:00,10.8008,10.802,10.80061,10.802,2989304.0
2007-08-08 21:39:00,10.8023,10.8023,10.7997,10.80005,7817959.0
2007-08-08 21:40:00,10.8011,10.8011,10.79915,10.7996,35120465.0
2007-08-08 21:41:00,10.80065,10.80065,10.7988,10.7988,1137022.0
2007-08-08 21:42:00,10.7984,10.8011,10.7983,10.79945,4418092.0
2007-08-08 21:43:00,10.8008,10.8008,10.798,10.798,4383639.0
2007-08-08 21:44:00,10.7991,10.8006,10.79865,10.79865,8522340.0
2007-08-08 21:45:00,10.799,10.799,10.7973,10.79865,6954504.0
2007-08-08 21:46:00,10.7992,10.7992,10.79705,10.79905,17392003.0
2007-08-08 21:47:00,10.7992,10.7992,10.7964,10.7964,4786508.0
2007-08-08 21:48:00,10.7956,10.7972,10.7951,10.7972,8332948.0
2007-08-08 21:49:00,10.79765,10.7988,10.79555,10.7971,1092026.0
2007-08-08 21:50:00,10.79685,10.7978,10.79557,10.79775,12049679.0
2007-08-08 21:51:00,10.79845,10.79872,10.7979,10.7979,3022371.0
2007-08-08 21:52:00,10.7986,10.7986,10.7973,10.7976,9606330.0
2007-08-08 21:53:00,10.79885,10.80085,10.7974,10.7974,9725720.0
2007-08-08 21:54:00,10.79835,10.8004,10.79635,10.8004,12385341.0
2007-08-08 21:55:00,10.799,10.80175,10.799,10.7991,27376279.0
2007-08-08 21:56:00,10.80025,10.80025,10.79757,10.7983,46977203.0
2007-08-08 21:57:00,10.79915,10.79915,10.79685,10.7985,5838745.0
2007-08-08 21:58:00,10.7966,10.79865,10.79525,10.79525,7052637.0
2007-08-08 21:59:00,10.7955,10.7972,10.7935,10.79675,9965505.0
2007-08-08 22:00:00,10.7961,10.79665,10.7945,10.7966,3529083.0
2007-08-08 22:01:00,10.79875,10.79875,10.79445,10.79535,4164475.0
2007-08-08 22:02:00,10.7963,10.7976,10.79485,10.79655,5866981.0
2007-08-08 22:03:00,10.7988,10.7988,10.796,10.7963,6508725.0
2007-08-08 22:04:00,10.79705,10.79705,10.79585,10.7961,10258083.0
2007-08-08 22:05:00,10.7973,10.7973,10.79475,10.79705,6219352.0
2007-08-08 22:06:00,10.79775,10.79825,10.79585,10.79825,42818674.0
2007-08-08 22:07:00,10.79915,10.79915,10.7964,10.7977,41816169.0
2007-08-08 22:08:00,10.79755,10.79779,10.797,10.79745,12715959.0
2007-08-08 22:09:00,10.79905,10.79905,10.7984,10.7984,1397771.0
2007-08-08 22:10:00,10.79915,10.79915,10.7965,10.7965,9405249.0
2007-08-08 22:11:00,10.7976,10.7976,10.7952,10.7958,11315983.0
2007-08-08 22:12:00,10.79585,10.79665,10.79432,10.79665,22145868.0
2007-08-08 22:13:00,10.79905,10.79905,10.7958,10.7958,13459030.0
2007-08-08 22:14:00,10.7964,10.79641,10.7947,10.7947,3398619.0
2007-08-08 22:15:00,10.79645,10.79645,10.79385,10.79395,9053634.0
2007-08-08 22:16:00,10.79315,10.79455,10.79245,10.79455,9295882.0
2007-08-08 22:17:00,10.7935,10.795,10.79295,10.79295,3706656.0
2007-08-08 22:18:00,10.7926,10.7945,10.7926,10.7945,13031236.0
2007-08-08 22:19:00,10.79225,10.79545,10.7921,10.7947,26294032.0
2007-08-08 22:20:00,10.7946,10.795,10.7936,10.795,29455221.0
2007-08-08 22:21:00,10.7956,10.7956,10.7938,10.7943,9146867.0
2007-08-08 22:22:00,10.7942,10.7952,10.7942,10.7948,11876247.0
2007-08-08 22:23:00,10.7962,10.7962,10.7933,10.7933,814215.0
2007-08-08 22:24:00,10.7944,10.7948,10.79361,10.7946,34475980.0
2007-08-08 22:25:00,10.7967,10.7967,10.79345,10.7937,32401464.0
2007-08-08 22:26:00,10.7951,10.796,10.7942,10.7946,25054132.0
2007-08-08 22:27:00,10.79585,10.7968,10.79435,10.79485,24625774.0
2007-08-08 22:28:00,10.7939,10.79564,10.79375,10.7947,15707413.0
2007-08-08 22:29:00,10.79655,10.79655,10.7947,10.7955,8148068.0
2007-08-08 22:30:00,10.79525,10.79586,10.79454,10.7949,8017814.0
2007-08-08 22:31:00,10.7959,10.79764,10.79585,10.79585,3980364.0
2007-08-08 22:32:00,10.7945,10.7968,10.79415,10.7943,18894960.0
2007-08-08 22:33:00,10.79515,10.79558,10.79488,10.795,28639634.0
2007-08-08 22:34:00,10.79475,10.79498,10.79425,10.79425,35689949.0
2007-08-08 22:35:00,10.7947,10.79544,10.79438,10.79475,19052070.0
2007-08-08 22:36:00,10.7958,10.79617,10.79475,10.7959,5179065.0
2007-08-08 22:37:00,10.7945,10.7962,10.7945,10.7954,11807776.0
2007-08-08 22:38:00,10.7951,10.79526,10.7943,10.7943,13557288.0
2007-08-08 22:39:00,10.79695,10.79695,10.79428,10.7953,24914084.0
2007-08-08 22:40:00,10.79555,10.79567,10.795,10.7954,30564393.0
2007-08-08 22:41:00,10.7975,10.7975,10.7929,10.79445,5826337.0
2007-08-08 22:42:00,10.79605,10.79685,10.7953,10.7957,5200144.0
2007-08-08 22:43:00,10.79905,10.79905,10.79495,10.79495,7527234.0
2007-08-08 22:44:00,10.79685,10.79685,10.79565,10.79565,14483845.0
2007-08-08 22:45:00,10.7979,10.7979,10.7951,10.7961,8169177.0
2007-08-08 22:46:00,10.79555,10.7961,10.7953,10.79585,32001492.0
2007-08-08 22:47:00,10.79515,10.79653,10.79515,10.7964,39726464.0
2007-08-08 22:48:00,10.79735,10.79845,10.79605,10.7962,17399013.0
2007-08-08 22:49:00,10.79805,10.79955,10.79805,10.7995,5641372.0
2007-08-08 22:50:00,10.7985,10.7985,10.79635,10.7968,8277111.0
2007-08-08 22:51:00,10.79765,10.79765,10.796,10.7961,16497645.0
2007-08-08 22:52:00,10.7962,10.79676,10.79475,10.79475,9258287.0
2007-08-08 22:53:00,10.7982,10.7982,10.79495,10.79495,11147885.0
2007-08-08 22:54:00,10.7951,10.7955,10.7941,10.7941,12593415.0
2007-08-08 22:55:00,10.7947,10.79585,10.7925,10.79365,5200864.0
2007-08-08 22:56:00,10.797,10.7995,10.79435,10.79625,5878453.0
2007-08-08 22:57:00,10.7953,10.7982,10.79345,10.7961,20986218.0
2007-08-08 22:58:00,10.79895,10.79895,10.79655,10.79655,7504031.0
2007-08-08 22:59:00,10.79675,10.7995,10.79637,10.7978,10118104.0
2007-08-08 23:00:00,10.79735,10.7982,10.7961,10.7966,35312372.0
2007-08-08 23:01:00,10.7975,10.79788,10.7963,10.7963,5233727.0
2007-08-08 23:03:00,10.7977,10.79965,10.7966,10.7984,9561034.0
2007-08-08 23:04:00,10.79695,10.7985,10.79695,10.7985,8096186.0
2007-08-08 23:05:00,10.79915,10.7992,10.79785,10.799,37883121.0
2007-08-08 23:06:00,10.7978,10.7987,10.7965,10.7987,3454401.0
2007-08-08 23:07:00,10.7995,10.8018,10.7979,10.80085,18086198.0
2007-08-08 23:08:00,10.80055,10.8021,10.7986,10.7998,15217084.0
2007-08-08 23:09:00,10.79955,10.80215,10.79875,10.80215,5773061.0
2007-08-08 23:10:00,10.8011,10.8011,10.7983,10.7983,20759409.0
2007-08-08 23:11:00,10.8013,10.8023,10.8013,10.8021,4192375.0
2007-08-08 23:12:00,10.80125,10.80125,10.7969,10.79975,9731129.0
2007-08-08 23:13:00,10.80145,10.80147,10.79675,10.7972,15050419.0
2007-08-08 23:14:00,10.79975,10.8008,10.7975,10.79845,24837753.0
2007-08-08 23:15:00,10.80035,10.80035,10.7956,10.7956,9726814.0
2007-08-08 23:16:00,10.795,10.79785,10.795,10.79785,13060573.0
2007-08-08 23:17:00,10.79905,10.79905,10.7949,10.7967,9940314.0
2007-08-08 23:18:00,10.795,10.7972,10.79445,10.7953,16902765.0
2007-08-08 23:19:00,10.79845,10.79845,10.795,10.797,19036049.0
2007-08-08 23:20:00,10.7973,10.7973,10.79495,10.79645,9398794.0
2007-08-08 23:21:00,10.79695,10.79735,10.7949,10.7951,23235632.0
2007-08-08 23:22:00,10.7957,10.796,10.7955,10.796,33000127.0
2007-08-08 23:23:00,10.7979,10.7979,10.7945,10.7956,2702489.0
2007-08-08 23:25:00,10.79625,10.79755,10.7955,10.7955,5954430.0
2007-08-08 23:26:00,10.79795,10.79865,10.79501,10.7953,13775465.0
2007-08-08 23:27:00,10.7991,10.7991,10.79675,10.79675,7659960.0
2007-08-08 23:29:00,10.7987,10.7987,10.7979,10.7979,5691671.0
2007-08-08 23:30:00,10.79635,10.79725,10.79595,10.79725,10051060.0
2007-08-08 23:31:00,10.79945,10.79945,10.7955,10.79645,3545682.0
2007-08-08 23:32:00,10.7959,10.7981,10.7959,10.7981,27185284.0
2007-08-08 23:33:00,10.7988,10.7988,10.7951,10.7951,6163867.0
2007-08-08 23:34:00,10.7975,10.7975,10.79495,10.7963,1799022.0
2007-08-08 23:35:00,10.7982,10.7982,10.79525,10.79555,9292020.0
2007-08-08 23:37:00,10.7972,10.79736,10.796,10.7964,9357004.0
2007-08-08 23:38:00,10.7951,10.7973,10.794,10.795,10383572.0
2007-08-08 23:39:00,10.7976,10.7976,10.79525,10.7957,7959359.0
2007-08-08 23:40:00,10.7939,10.7957,10.7939,10.7947,24066426.0
2007-08-08 23:41:00,10.7975,10.7975,10.79343,10.79525,6337638.0
2007-08-08 23:42:00,10.79665,10.7976,10.79638,10.7976,27578715.0
2007-08-08 23:43:00,10.7986,10.7986,10.7946,10.7946,704462.0
2007-08-08 23:44:00,10.7958,10.79766,10.79545,10.7964,12553544.0
2007-08-08 23:45:00,10.7986,10.7986,10.79505,10.79815,25980547.0
2007-08-08 23:46:00,10.7958,10.80019,10.7958,10.79595,24119634.0
2007-08-08 23:47:00,10.79895,10.79895,10.79425,10.7954,4146161.0
2007-08-08 23:48:00,10.7948,10.7965,10.79325,10.79495,5674279.0
2007-08-08 23:49:00,10.79625,10.79625,10.79405,10.7952,11213451.0
2007-08-08 23:50:00,10.79415,10.79415,10.79281,10.79345,20904166.0
2007-08-08 23:51:00,10.79685,10.79685,10.7942,10.79545,8442417.0
2007-08-08 23:52:00,10.79495,10.79495,10.79285,10.79285,6232072.0
2007-08-08 23:53:00,10.7963,10.7963,10.7937,10.7937,11210925.0
2007-08-08 23:54:00,10.79545,10.79765,10.79545,10.79625,3254633.0
2007-08-08 23:55:00,10.7987,10.7987,10.7952,10.79565,4327540.0
2007-08-08 23:57:00,10.7981,10.7981,10.7949,10.79625,22151645.0
2007-08-08 23:58:00,10.79685,10.79685,10.79597,10.7964,23837227.0
2007-08-08 23:59:00,10.7974,10.7974,10.7945,10.7957,28764382.0
2007-08-09 00:00:00,10.79475,10.79475,10.7936,10.7936,12463682.0
2007-08-09 00:01:00,10.7976,10.79785,10.79625,10.7977,43881702.0
2007-08-09 00:02:00,10.7946,10.79605,10.7934,10.7934,12244668.0
2007-08-09 00:03:00,10.798,10.798,10.79386,10.7939,30691966.0
2007-08-09 00:04:00,10.7946,10.79497,10.79335,10.79335,3741488.0
2007-08-09 00:05:00,10.7965,10.7965,10.793,10.7935,9145809.0
2007-08-09 00:06:00,10.79388,10.79831,10.79388,10.79831,7163376.0
2007-08-09 00:07:00,10.797,10.797,10.7933,10.79445,30747457.0
2007-08-09 00:08:00,10.79375,10.794,10.79365,10.79385,10919928.0
2007-08-09 00:09:00,10.7959,10.7963,10.79445,10.7963,34157030.0
2007-08-09 00:10:00,10.7956,10.7964,10.79305,10.7964,5387312.0
2007-08-09 00:11:00,10.7982,10.7982,10.7953,10.79605,41711402.0
2007-08-09 00:12:00,10.79605,10.7963,10.7958,10.79625,32470160.0
2007-08-09 00:13:00,10.7982,10.7982,10.79535,10.79615,23381334.0
2007-08-09 00:15:00,10.7984,10.79941,10.7969,10.7969,15289590.0
2007-08-09 00:16:00,10.79595,10.79615,10.79555,10.796,31966936.0
2007-08-09 00:17:00,10.79895,10.7992,10.7982,10.7989,10036530.0
2007-08-09 00:18:00,10.7965,10.79687,10.7965,10.7967,7620605.0
2007-08-09 00:19:00,10.79765,10.79835,10.79595,10.7967,4353248.0
2007-08-09 00:20:00,10.7966,10.798,10.7961,10.798,26541422.0
2007-08-09 00:21:00,10.7996,10.7996,10.79605,10.79665,7738032.0
2007-08-09 00:22:00,10.7973,10.79735,10.7966,10.7967,3335654.0
2007-08-09 00:23:00,10.799,10.799,10.79605,10.7975,29363620.0
2007-08-09 00:24:00,10.79815,10.79815,10.79718,10.7977,4109023.0
2007-08-09 00:25:00,10.80075,10.801,10.8003,10.8007,35397618.0
2007-08-09 00:26:00,10.7978,10.79809,10.79749,10.79755,14947074.0
2007-08-09 00:27:00,10.8023,10.8026,10.802,10.8023,24526781.0
2007-08-09 00:29:00,10.79915,10.80009,10.7969,10.7969,30019571.0
2007-08-09 00:30:00,10.7972,10.80075,10.7972,10.7986,14366074.0
2007-08-09 00:31:00,10.8021,10.8021,10.79865,10.79985,14144004.0
2007-08-09 00:32:00,10.7987,10.7987,10.79705,10.79715,11610241.0
2007-08-09 00:33:00,10.7998,10.80135,10.79625,10.79625,23920295.0
2007-08-09 00:35:00,10.80175,10.80175,10.79725,10.79725,19607019.0
2007-08-09 00:36:00,10.7991,10.7991,10.7972,10.7979,38518629.0
2007-08-09 00:37:00,10.80225,10.80255,10.80065,10.80195,38035212.0
2007-08-09 00:38:00,10.80162,10.80162,10.7976,10.7976,46674958.0
2007-08-09 00:39:00,10.80265,10.80265,10.7983,10.7983,25758507.0
2007-08-09 00:40:00,10.79795,10.79818,10.7974,10.79815,20310576.0
2007-08-09 00:41:00,10.80145,10.80145,10.7981,10.7991,7392315.0
2007-08-09 00:42:00,10.79745,10.7979,10.79687,10.7979,56999522.0
2007-08-09 00:43:00,10.79905,10.80075,10.79785,10.80075,8532745.0
2007-08-09 00:44:00,10.8008,10.8008,10.79845,10.79845,6934477.0
2007-08-09 00:45:00,10.8006,10.80085,10.8005,10.8006,40663302.0
2007-08-09 00:46:00,10.7986,10.7989,10.79785,10.79885,15792200.0
2007-08-09 00:47:00,10.80065,10.8014,10.79836,10.8009,12241328.0
2007-08-09 00:48:00,10.7984,10.79918,10.79815,10.799,3717427.0
2007-08-09 00:49:00,10.8016,10.8016,10.79815,10.79815,17437107.0
2007-08-09 00:50:00,10.80025,10.80025,10.7989,10.7989,18411999.0
2007-08-09 00:51:00,10.8008,10.8008,10.7978,10.7978,12092136.0
2007-08-09 00:53:00,10.8007,10.802,10.7989,10.7995,42580951.0
2007-08-09 00:54:00,10.79935,10.7996,10.7989,10.79945,37232446.0
2007-08-09 00:55:00,10.80235,10.80235,10.79735,10.80195,19267672.0
2007-08-09 00:56:00,10.80075,10.8017,10.7993,10.8017,18841704.0
2007-08-09 00:57:00,10.80295,10.80295,10.8002,10.80115,9062571.0
2007-08-09 00:58:00,10.801,10.80135,10.8002,10.8011,29727314.0
2007-08-09 00:59:00,10.80235,10.80235,10.7992,10.7992,18710199.0
2007-08-09 01:00:00,10.8006,10.8006,10.79875,10.8005,14030146.0
2007-08-09 01:01:00,10.80115,10.80115,10.7988,10.79995,23647612.0
2007-08-09 01:02:00,10.79905,10.79995,10.79735,10.7993,19836764.0
2007-08-09 01:03:00,10.80015,10.80115,10.7974,10.79985,11456796.0
2007-08-09 01:04:00,10.7997,10.7997,10.79805,10.79805,16183592.0
2007-08-09 01:05:00,10.80095,10.80095,10.79925,10.7994,46658734.0
2007-08-09 01:06:00,10.80025,10.80106,10.79913,10.8003,15272941.0
2007-08-09 01:07:00,10.80215,10.80215,10.8002,10.8002,3307738.0
2007-08-09 01:08:00,10.8019,10.8019,10.80085,10.8011,12974108.0
2007-08-09 01:09:00,10.8025,10.8025,10.799,10.799,14249643.0
2007-08-09 01:10:00,10.8007,10.8007,10.7977,10.7988,8159440.0
2007-08-09 01:11:00,10.80135,10.80135,10.798,10.798,11284038.0
2007-08-09 01:12:00,10.7973,10.7999,10.7973,10.798,18393864.0
2007-08-09 01:13:00,10.8008,10.8008,10.797,10.797,29860567.0
2007-08-09 01:14:00,10.7987,10.7997,10.7984,10.79895,38649696.0
2007-08-09 01:15:00,10.7998,10.7998,10.79725,10.79725,16897231.0
2007-08-09 01:16:00,10.7964,10.7995,10.7961,10.79915,22879185.0
2007-08-09 01:17:00,10.8006,10.8006,10.79675,10.79675,3373618.0
2007-08-09 01:18:00,10.79725,10.7975,10.7971,10.79735,9836395.0
2007-08-09 01:19:00,10.797,10.7974,10.7966,10.79725,3444620.0
2007-08-09 01:20:00,10.79915,10.79967,10.7979,10.79865,11743321.0
2007-08-09 01:21:00,10.7977,10.7981,10.7977,10.7981,32998522.0
2007-08-09 01:22:00,10.79755,10.79817,10.79744,10.79805,15353602.0
2007-08-09 01:23:00,10.7969,10.7972,10.7969,10.7971,21717703.0
2007-08-09 01:24:00,10.79665,10.8002,10.79665,10.79965,3440153.0
2007-08-09 01:25:00,10.80025,10.80025,10.79675,10.79855,10763528.0
2007-08-09 01:26:00,10.7984,10.7984,10.7966,10.79715,2565324.0
2007-08-09 01:27:00,10.7969,10.79865,10.7969,10.79805,6194689.0
2007-08-09 01:28:00,10.79715,10.79738,10.79675,10.797,5370614.0
2007-08-09 01:29:00,10.79695,10.79755,10.79685,10.79685,18662477.0
2007-08-09 01:30:00,10.79885,10.7992,10.79695,10.79695,37741298.0
2007-08-09 01:31:00,10.7972,10.79732,10.79717,10.79725,11764169.0
2007-08-09 01:32:00,10.80045,10.80045,10.7975,10.799,32691622.0
2007-08-09 01:33:00,10.79975,10.7998,10.79822,10.79845,21843289.0
2007-08-09 01:35:00,10.798,10.8003,10.7975,10.7997,15727494.0
2007-08-09 01:36:00,10.79965,10.79965,10.7971,10.7971,2437661.0
2007-08-09 01:37:00,10.80065,10.80065,10.79815,10.79815,10512272.0
2007-08-09 01:38:00,10.79805,10.8004,10.7977,10.7977,26298742.0
2007-08-09 01:39:00,10.80075,10.80113,10.79955,10.79955,6384236.0
2007-08-09 01:40:00,10.79995,10.8006,10.79993,10.8004,5338317.0
2007-08-09 01:41:00,10.798,10.802,10.798,10.80005,32382387.0
2007-08-09 01:42:00,10.8019,10.8019,10.79925,10.79925,7824541.0
2007-08-09 01:43:00,10.79905,10.8008,10.79805,10.79995,52993319.0
2007-08-09 01:44:00,10.79985,10.80124,10.7985,10.8007,27574521.0
2007-08-09 01:45:00,10.8004,10.80074,10.7987,10.80065,11881820.0
2007-08-09 01:46:00,10.79945,10.8013,10.79945,10.8005,6734028.0
2007-08-09 01:47:00,10.80005,10.80005,10.7992,10.79945,13116875.0
2007-08-09 01:48:00,10.79955,10.80065,10.79955,10.7998,23549008.0
2007-08-09 01:50:00,10.8011,10.80113,10.80015,10.80085,44868896.0
2007-08-09 01:51:00,10.80065,10.8011,10.7978,10.7978,81978868.0
2007-08-09 01:52:00,10.7982,10.80095,10.7982,10.79885,41328699.0
2007-08-09 01:53:00,10.80175,10.80175,10.79675,10.7984,17518764.0
2007-08-09 01:54:00,10.8004,10.8004,10.7966,10.7997,22687836.0
2007-08-09 01:55:00,10.8024,10.8024,10.80165,10.8021,20214771.0
2007-08-09 01:57:00,10.8016,10.8016,10.79841,10.7989,48690112.0
2007-08-09 01:58:00,10.8005,10.8005,10.79736,10.79935,48609140.0
2007-08-09 02:00:00,10.79925,10.8,10.79825,10.8,9417221.0
2007-08-09 02:01:00,10.80085,10.80085,10.79817,10.7983,51509103.0
2007-08-09 02:02:00,10.7979,10.80043,10.7979,10.7995,49132305.0
2007-08-09 02:03:00,10.799,10.8015,10.79767,10.7992,63112446.0
2007-08-09 02:04:00,10.7999,10.80047,10.79895,10.8,18972098.0
2007-08-09 02:05:00,10.8011,10.8011,10.79855,10.7992,21331179.0
2007-08-09 02:06:00,10.7998,10.80005,10.7977,10.79985,16566205.0
2007-08-09 02:07:00,10.80085,10.80085,10.7975,10.7996,38686417.0
2007-08-09 02:08:00,10.8003,10.80045,10.79836,10.79905,81905153.0
2007-08-09 02:09:00,10.80175,10.80175,10.7995,10.7998,49453210.0
2007-08-09 02:10:00,10.7991,10.7998,10.79645,10.7996,3403594.0
2007-08-09 02:11:00,10.8003,10.8003,10.79875,10.79875,25272599.0
2007-08-09 02:12:00,10.79985,10.79985,10.7984,10.79975,13976423.0
2007-08-09 02:13:00,10.7986,10.8016,10.7986,10.79995,6867953.0
2007-08-09 02:14:00,10.80015,10.80045,10.7987,10.7994,11589271.0
2007-08-09 02:15:00,10.8004,10.8004,10.7985,10.79955,26922984.0
2007-08-09 02:16:00,10.79965,10.80045,10.79805,10.79805,50022010.0
2007-08-09 02:17:00,10.80115,10.8038,10.7996,10.8004,8538345.0
2007-08-09 02:18:00,10.80015,10.8012,10.79886,10.8012,34372557.0
2007-08-09 02:19:00,10.8021,10.80225,10.8003,10.80225,22172260.0
2007-08-09 02:20:00,10.80305,10.80525,10.8013,10.80195,5812305.0
2007-08-09 02:21:00,10.8043,10.8054,10.80255,10.80375,25838811.0
2007-08-09 02:22:00,10.80205,10.80425,10.8002,10.803,13109845.0
2007-08-09 02:23:00,10.8024,10.803,10.7993,10.80155,2638735.0
2007-08-09 02:24:00,10.8015,10.8025,10.8,10.8017,14684869.0
2007-08-09 02:25:00,10.8018,10.80301,10.8015,10.8022,15581653.0
2007-08-09 02:26:00,10.80125,10.80335,10.80124,10.80335,20506280.0
2007-08-09 02:27:00,10.8035,10.8035,10.8015,10.80335,30911142.0
2007-08-09 02:28:00,10.80355,10.80355,10.801,10.801,11175235.0
2007-08-09 02:29:00,10.80225,10.80235,10.80117,10.80125,35497834.0
2007-08-09 02:30:00,10.80205,10.80251,10.80065,10.80065,18250027.0
2007-08-09 02:31:00,10.8034,10.8034,10.80175,10.80175,5164548.0
2007-08-09 02:32:00,10.80135,10.80249,10.80135,10.802,5642306.0
2007-08-09 02:33:00,10.80375,10.80375,10.8013,10.8015,2690147.0
2007-08-09 02:34:00,10.80185,10.80295,10.80185,10.80265,11213178.0
2007-08-09 02:35:00,10.80315,10.80315,10.80095,10.80195,3161905.0
2007-08-09 02:36:00,10.8032,10.8032,10.80205,10.8022,22106785.0
2007-08-09 02:37:00,10.80305,10.805,10.80075,10.80345,14205775.0
2007-08-09 02:38:00,10.8038,10.80385,10.80295,10.8031,30094412.0
2007-08-09 02:39:00,10.80415,10.80429,10.8026,10.80285,12432059.0
2007-08-09 02:40:00,10.80255,10.80255,10.80132,10.8023,3222585.0
2007-08-09 02:41:00,10.80165,10.80325,10.80115,10.80325,9236053.0
2007-08-09 02:42:00,10.80215,10.80365,10.802,10.802,3633408.0
2007-08-09 02:43:00,10.80495,10.80495,10.8021,10.8025,22731431.0
2007-08-09 02:44:00,10.80245,10.80345,10.8007,10.8015,16677093.0
2007-08-09 02:45:00,10.80245,10.80245,10.7991,10.801,37884429.0
2007-08-09 02:46:00,10.8008,10.80104,10.80014,10.8002,32659485.0
2007-08-09 02:47:00,10.8021,10.8021,10.79805,10.8003,18233410.0
2007-08-09 02:48:00,10.8001,10.80135,10.79938,10.79995,12379635.0
2007-08-09 02:49:00,10.8015,10.8015,10.79855,10.8008,8423081.0
2007-08-09 02:50:00,10.7988,10.8016,10.7988,10.8003,14094602.0
2007-08-09 02:51:00,10.8033,10.8033,10.7978,10.7997,12451159.0
2007-08-09 02:52:00,10.7999,10.8005,10.7982,10.79985,10843053.0
2007-08-09 02:53:00,10.8014,10.8036,10.79945,10.79945,15771313.0
2007-08-09 02:54:00,10.7999,10.80185,10.79905,10.79935,50020084.0
2007-08-09 02:55:00,10.80315,10.8033,10.7995,10.8017,16091870.0
2007-08-09 02:56:00,10.80225,10.80305,10.80168,10.80265,11785613.0
2007-08-09 02:57:00,10.803,10.80362,10.80175,10.80175,20208605.0
2007-08-09 02:58:00,10.80165,10.80295,10.80165,10.80295,23536989.0
2007-08-09 02:59:00,10.8036,10.8036,10.8015,10.8022,14363377.0
2007-08-09 03:00:00,10.8014,10.8021,10.79985,10.79985,19822225.0
2007-08-09 03:01:00,10.8033,10.8033,10.7997,10.8022,30477048.0
2007-08-09 03:02:00,10.80105,10.80375,10.80105,10.80165,8674810.0
2007-08-09 03:03:00,10.8014,10.8036,10.8014,10.80255,18490385.0
2007-08-09 03:04:00,10.80195,10.8029,10.80125,10.80125,17636309.0
2007-08-09 03:05:00,10.80355,10.80355,10.7993,10.80075,40268708.0
2007-08-09 03:06:00,10.8002,10.8014,10.7989,10.7989,41791105.0
2007-08-09 03:07:00,10.79955,10.8001,10.7981,10.7991,13378477.0
2007-08-09 03:08:00,10.799,10.799,10.7971,10.7971,11103888.0
2007-08-09 03:09:00,10.7981,10.7988,10.79635,10.79735,18726606.0
2007-08-09 03:10:00,10.79645,10.79768,10.79645,10.7968,16948976.0
2007-08-09 03:11:00,10.7992,10.7992,10.7957,10.7965,3951768.0
2007-08-09 03:12:00,10.7964,10.79735,10.79548,10.79625,13147167.0
2007-08-09 03:13:00,10.79795,10.79795,10.7954,10.7954,17067109.0
2007-08-09 03:14:00,10.7963,10.79655,10.7962,10.7963,37784149.0
2007-08-09 03:15:00,10.79855,10.79855,10.7953,10.7953,6796880.0
2007-08-09 03:16:00,10.79595,10.79595,10.7949,10.79545,9359159.0
2007-08-09 03:17:00,10.7982,10.7982,10.79632,10.79665,57505571.0
2007-08-09 03:18:00,10.7984,10.79995,10.7973,10.79995,7072633.0
2007-08-09 03:19:00,10.79865,10.8003,10.79775,10.79775,22272808.0
2007-08-09 03:20:00,10.7974,10.79809,10.7974,10.79795,28065490.0
2007-08-09 03:21:00,10.7981,10.79982,10.7981,10.7989,45144558.0
2007-08-09 03:22:00,10.79825,10.7991,10.79693,10.79865,66526486.0
2007-08-09 03:23:00,10.8001,10.80055,10.79935,10.8003,35741515.0
2007-08-09 03:24:00,10.79995,10.79995,10.79852,10.79855,18218748.0
2007-08-09 03:25:00,10.80055,10.80055,10.79782,10.7983,3420579.0
2007-08-09 03:26:00,10.79735,10.7995,10.79735,10.7995,25063174.0
2007-08-09 03:27:00,10.80085,10.80085,10.79795,10.7993,12688787.0
2007-08-09 03:28:00,10.79895,10.79906,10.7984,10.7984,13425824.0
2007-08-09 03:29:00,10.8002,10.8002,10.7986,10.7999,14621959.0
2007-08-09 03:30:00,10.7996,10.80015,10.79695,10.79915,29509062.0
2007-08-09 03:31:00,10.7985,10.8007,10.7975,10.79825,5910585.0
2007-08-09 03:32:00,10.7997,10.7997,10.7982,10.7982,25293165.0
2007-08-09 03:33:00,10.80025,10.80025,10.7972,10.7972,13950974.0
2007-08-09 03:34:00,10.7979,10.79877,10.79705,10.79705,38796160.0
2007-08-09 03:35:00,10.7984,10.7984,10.79703,10.79715,4471676.0
2007-08-09 03:36:00,10.7974,10.7985,10.7973,10.7977,29756403.0
2007-08-09 03:37:00,10.7976,10.7986,10.7976,10.7979,3606114.0
2007-08-09 03:38:00,10.79745,10.7985,10.7966,10.7966,7091305.0
2007-08-09 03:39:00,10.7987,10.7987,10.7967,10.7973,29359978.0
2007-08-09 03:40:00,10.7964,10.79795,10.796,10.79695,4529441.0
2007-08-09 03:41:00,10.7986,10.7986,10.79585,10.7977,7721758.0
2007-08-09 03:42:00,10.7963,10.7985,10.7963,10.79705,10568105.0
2007-08-09 03:43:00,10.7992,10.7992,10.79705,10.79705,32072777.0
2007-08-09 03:44:00,10.7983,10.7983,10.7974,10.7974,14858688.0
2007-08-09 03:45:00,10.8002,10.8004,10.8001,10.8004,10916425.0
2007-08-09 03:46:00,10.79765,10.7985,10.7973,10.798,23912185.0
2007-08-09 03:47:00,10.79855,10.7994,10.7964,10.7971,36136941.0
2007-08-09 03:48:00,10.79915,10.79915,10.797,10.7977,39698681.0
2007-08-09 03:49:00,10.8002,10.8002,10.79606,10.7987,6772013.0
2007-08-09 03:50:00,10.7995,10.7997,10.79745,10.7987,37346414.0
2007-08-09 03:51:00,10.80175,10.80175,10.7982,10.79825,10964885.0
2007-08-09 03:52:00,10.79815,10.79909,10.7974,10.7974,30209723.0
2007-08-09 03:53:00,10.79955,10.79955,10.79805,10.7988,7260668.0
2007-08-09 03:54:00,10.7974,10.79886,10.7974,10.7983,9660724.0
2007-08-09 03:55:00,10.79765,10.7989,10.79765,10.7977,3565700.0
2007-08-09 03:56:00,10.7968,10.79833,10.79621,10.7981,28960150.0
2007-08-09 03:57:00,10.7994,10.7994,10.7978,10.7978,11572317.0
2007-08-09 03:58:00,10.7984,10.79849,10.7967,10.7984,40789834.0
2007-08-09 03:59:00,10.7983,10.79885,10.7974,10.79885,12437564.0
2007-08-09 04:00:00,10.7988,10.8,10.7984,10.7996,27767529.0
2007-08-09 04:01:00,10.8004,10.8004,10.79853,10.79865,23932588.0
2007-08-09 04:02:00,10.79815,10.7984,10.798,10.798,20915535.0
2007-08-09 04:03:00,10.80045,10.80045,10.79845,10.8,47770837.0
2007-08-09 04:04:00,10.80005,10.8007,10.79965,10.8007,4644779.0
2007-08-09 04:05:00,10.80245,10.80245,10.7991,10.80085,3270332.0
2007-08-09 04:06:00,10.8009,10.8009,10.8,10.8001,11387431.0
2007-08-09 04:07:00,10.80175,10.80183,10.79965,10.79965,6641168.0
2007-08-09 04:08:00,10.80055,10.80068,10.80048,10.80055,8733458.0
2007-08-09 04:09:00,10.80225,10.80225,10.79885,10.79885,20520433.0
2007-08-09 04:10:00,10.7976,10.8013,10.7976,10.80115,10747028.0
2007-08-09 04:11:00,10.80275,10.80275,10.8002,10.8006,5799548.0
2007-08-09 04:12:00,10.8006,10.80082,10.8003,10.80045,4192277.0
2007-08-09 04:13:00,10.80125,10.80125,10.8003,10.8003,24893833.0
2007-08-09 04:14:00,10.80055,10.8008,10.79869,10.7993,27187680.0
2007-08-09 04:15:00,10.7995,10.80017,10.7986,10.7993,13113489.0
2007-08-09 04:16:00,10.7977,10.79925,10.7977,10.7985,698453.0
2007-08-09 04:17:00,10.8008,10.8018,10.7995,10.79995,28303275.0
2007-08-09 04:18:00,10.80055,10.8013,10.79965,10.8013,6338904.0
2007-08-09 04:19:00,10.8034,10.8035,10.80275,10.8028,24650645.0
2007-08-09 04:21:00,10.8023,10.8029,10.8014,10.8023,11177151.0
2007-08-09 04:22:00,10.8004,10.80065,10.7997,10.8001,9700397.0
2007-08-09 04:23:00,10.80285,10.80285,10.80165,10.80165,8033838.0
2007-08-09 04:24:00,10.80165,10.80165,10.79999,10.8,9549867.0
2007-08-09 04:25:00,10.8022,10.8022,10.80025,10.8009,1856959.0
2007-08-09 04:26:00,10.8008,10.80188,10.8008,10.8011,36565980.0
2007-08-09 04:27:00,10.8034,10.8034,10.8014,10.8014,27330135.0
2007-08-09 04:28:00,10.80115,10.80245,10.80115,10.80245,3465627.0
2007-08-09 04:29:00,10.80325,10.80325,10.8013,10.80205,10553403.0
2007-08-09 04:30:00,10.8031,10.8031,10.8015,10.8015,5769560.0
2007-08-09 04:31:00,10.80365,10.80365,10.80145,10.80145,2097002.0
2007-08-09 04:32:00,10.80105,10.80156,10.80067,10.8014,7272345.0
2007-08-09 04:33:00,10.8024,10.8028,10.80137,10.80275,13116991.0
2007-08-09 04:34:00,10.8025,10.80325,10.80155,10.80275,6387505.0
2007-08-09 04:35:00,10.80315,10.8037,10.80245,10.80295,10796016.0
2007-08-09 04:36:00,10.8039,10.8039,10.8021,10.8021,2681841.0
2007-08-09 04:37:00,10.804,10.804,10.8016,10.8018,31161592.0
2007-08-09 04:38:00,10.8013,10.8028,10.8013,10.80145,21825693.0
2007-08-09 04:39:00,10.80405,10.80405,10.8006,10.8006,8569288.0
2007-08-09 04:40:00,10.8029,10.8029,10.80183,10.80185,18671479.0
2007-08-09 04:41:00,10.8042,10.8042,10.80125,10.802,18464898.0
2007-08-09 04:42:00,10.8011,10.80205,10.80068,10.80155,11042340.0
2007-08-09 04:43:00,10.80265,10.80265,10.8013,10.8013,12438641.0
2007-08-09 04:44:00,10.8013,10.80145,10.80118,10.80145,9145179.0
2007-08-09 04:45:00,10.80215,10.80215,10.80065,10.80065,22904604.0
2007-08-09 04:46:00,10.8,10.80065,10.8,10.80055,15549561.0
2007-08-09 04:47:00,10.80285,10.80285,10.80068,10.80135,7811050.0
2007-08-09 04:48:00,10.8019,10.80301,10.8012,10.8012,4571836.0
2007-08-09 04:49:00,10.8034,10.8034,10.8019,10.8019,22314747.0
2007-08-09 04:50:00,10.80225,10.803,10.80205,10.80205,6304532.0
2007-08-09 04:51:00,10.8041,10.8041,10.80125,10.80325,13943795.0
2007-08-09 04:52:00,10.80285,10.80355,10.8012,10.8012,16726348.0
2007-08-09 04:53:00,10.8043,10.80455,10.799,10.8037,3603590.0
2007-08-09 04:54:00,10.80305,10.8038,10.8009,10.80345,34807482.0
2007-08-09 04:55:00,10.8058,10.8058,10.80083,10.80395,8224489.0
2007-08-09 04:56:00,10.8035,10.8035,10.80075,10.8027,9117036.0
2007-08-09 04:57:00,10.80495,10.8052,10.8048,10.8052,19018324.0
2007-08-09 04:58:00,10.8029,10.8031,10.8022,10.8022,5107072.0
2007-08-09 04:59:00,10.8049,10.8049,10.80235,10.80235,35117657.0
2007-08-09 05:00:00,10.8039,10.8045,10.80304,10.80395,10529822.0
2007-08-09 05:01:00,10.80575,10.80575,10.80305,10.80305,8182345.0
2007-08-09 05:02:00,10.803,10.8036,10.80297,10.8033,23046582.0
2007-08-09 05:03:00,10.80425,10.80425,10.80085,10.8024,5816795.0
2007-08-09 05:04:00,10.80275,10.8032,10.80195,10.8032,5697080.0
2007-08-09 05:05:00,10.8052,10.8052,10.80265,10.8036,13096314.0
2007-08-09 05:06:00,10.80065,10.8032,10.80065,10.8032,10430283.0
2007-08-09 05:07:00,10.80435,10.80612,10.80255,10.8029,8958189.0
2007-08-09 05:08:00,10.8026,10.80385,10.80232,10.80385,16042050.0
2007-08-09 05:09:00,10.8043,10.8044,10.8021,10.8044,8200843.0
2007-08-09 05:10:00,10.804,10.80514,10.80265,10.80265,5839326.0
2007-08-09 05:11:00,10.8041,10.8041,10.80175,10.80275,17924192.0
2007-08-09 05:12:00,10.8028,10.8028,10.80025,10.80025,37594838.0
2007-08-09 05:13:00,10.80405,10.80405,10.80185,10.80185,33093581.0
2007-08-09 05:14:00,10.8025,10.8025,10.8015,10.8015,9076864.0
2007-08-09 05:15:00,10.80285,10.80305,10.8012,10.80305,15865751.0
2007-08-09 05:16:00,10.80115,10.803,10.80115,10.80215,6871676.0
2007-08-09 05:17:00,10.8035,10.80355,10.8027,10.80325,5098180.0
2007-08-09 05:18:00,10.80145,10.80145,10.8012,10.8013,5557360.0
2007-08-09 05:19:00,10.8033,10.8035,10.80285,10.80335,30439590.0
2007-08-09 05:20:00,10.8022,10.80285,10.80113,10.80175,23470637.0
2007-08-09 05:21:00,10.8033,10.8038,10.8017,10.8038,12482542.0
2007-08-09 05:22:00,10.8031,10.80418,10.8015,10.8026,11795981.0
2007-08-09 05:23:00,10.8039,10.8039,10.803,10.803,4896533.0
2007-08-09 05:24:00,10.80285,10.8044,10.80285,10.8044,17711335.0
2007-08-09 05:25:00,10.80485,10.80485,10.80255,10.80255,37041984.0
2007-08-09 05:26:00,10.8031,10.8039,10.80289,10.80355,27247298.0
2007-08-09 05:27:00,10.8037,10.80409,10.8027,10.8036,20438032.0
2007-08-09 05:28:00,10.80465,10.80465,10.80175,10.8018,3976786.0
2007-08-09 05:29:00,10.8041,10.8041,10.80152,10.80165,8581630.0
2007-08-09 05:30:00,10.8029,10.80305,10.80245,10.80305,7877859.0
2007-08-09 05:31:00,10.804,10.804,10.80199,10.8026,15409999.0
2007-08-09 05:33:00,10.8024,10.8029,10.8024,10.8027,24080388.0
2007-08-09 05:34:00,10.8017,10.80245,10.8017,10.8022,33971571.0
2007-08-09 05:35:00,10.8033,10.8045,10.8013,10.8036,33697565.0
2007-08-09 05:37:00,10.8051,10.8051,10.8023,10.8031,12588774.0
2007-08-09 05:38:00,10.8022,10.8024,10.8017,10.8024,9933608.0
2007-08-09 05:39:00,10.8027,10.8027,10.802,10.802,29666263.0
2007-08-09 05:40:00,10.8017,10.8029,10.80145,10.80145,27677926.0
2007-08-09 05:41:00,10.8026,10.80315,10.8012,10.8012,14266533.0
2007-08-09 05:42:00,10.80125,10.8014,10.8008,10.8012,3521763.0
2007-08-09 05:43:00,10.80415,10.80415,10.80114,10.80295,9034777.0
2007-08-09 05:44:00,10.80295,10.80353,10.8018,10.80215,9078146.0
2007-08-09 05:45:00,10.8032,10.80375,10.8011,10.8026,3221134.0
2007-08-09 05:46:00,10.8026,10.8038,10.80184,10.80185,13831085.0
2007-08-09 05:47:00,10.80265,10.80445,10.80183,10.80445,21219882.0
2007-08-09 05:48:00,10.8029,10.8045,10.8023,10.8023,10763800.0
2007-08-09 05:49:00,10.804,10.804,10.80215,10.80215,9075799.0
2007-08-09 05:51:00,10.80495,10.80495,10.80315,10.80315,13230629.0
2007-08-09 05:52:00,10.8022,10.80235,10.802,10.80205,41703570.0
2007-08-09 05:53:00,10.80545,10.80545,10.80125,10.80125,40884821.0
2007-08-09 05:54:00,10.80145,10.8023,10.80145,10.8023,5977271.0
2007-08-09 05:55:00,10.8045,10.8045,10.8015,10.80195,9380105.0
2007-08-09 05:56:00,10.8028,10.8032,10.80211,10.8023,6903610.0
2007-08-09 05:57:00,10.80485,10.80485,10.8022,10.8022,6055302.0
2007-08-09 05:58:00,10.80085,10.80155,10.80085,10.80125,4127740.0
2007-08-09 05:59:00,10.8047,10.8047,10.80145,10.804,2777852.0
2007-08-09 06:00:00,10.80375,10.8039,10.803,10.803,10267365.0
2007-08-09 06:01:00,10.80535,10.80535,10.8038,10.8038,4953154.0
2007-08-09 06:02:00,10.8041,10.80455,10.8032,10.80385,6276197.0
2007-08-09 06:03:00,10.8068,10.8068,10.80355,10.80385,46042540.0
2007-08-09 06:04:00,10.8041,10.8041,10.8032,10.8032,28487285.0
2007-08-09 06:05:00,10.8051,10.8051,10.80257,10.80315,11290194.0
2007-08-09 06:06:00,10.8039,10.80485,10.80268,10.80485,10364151.0
2007-08-09 06:07:00,10.806,10.806,10.8033,10.804,10566857.0
2007-08-09 06:08:00,10.8031,10.804,10.80245,10.80245,2892498.0
2007-08-09 06:09:00,10.80535,10.80535,10.80152,10.80395,13060566.0
2007-08-09 06:10:00,10.8046,10.80497,10.80455,10.80455,1078333.0
2007-08-09 06:11:00,10.8037,10.8047,10.80363,10.8047,7786345.0
2007-08-09 06:12:00,10.8046,10.8049,10.80455,10.8047,4914282.0
2007-08-09 06:13:00,10.80325,10.8048,10.80311,10.8048,17823326.0
2007-08-09 06:14:00,10.80375,10.8048,10.803,10.803,7054679.0
2007-08-09 06:15:00,10.80475,10.8053,10.8042,10.8053,8443813.0
2007-08-09 06:16:00,10.8047,10.8064,10.8047,10.8064,4415875.0
2007-08-09 06:17:00,10.8058,10.8058,10.80293,10.8048,4211684.0
2007-08-09 06:19:00,10.8069,10.8069,10.8048,10.8048,33685464.0
2007-08-09 06:20:00,10.80565,10.80575,10.80303,10.8041,7218133.0
2007-08-09 06:21:00,10.8078,10.80795,10.807,10.8077,2740973.0
2007-08-09 06:22:00,10.8046,10.8046,10.8042,10.8046,9593200.0
2007-08-09 06:23:00,10.8072,10.8072,10.80463,10.8047,3744476.0
2007-08-09 06:24:00,10.8043,10.80545,10.8043,10.80545,3213367.0
2007-08-09 06:25:00,10.80705,10.80705,10.80428,10.80505,41813016.0
2007-08-09 06:26:00,10.8054,10.806,10.80465,10.80525,8849318.0
2007-08-09 06:27:00,10.8065,10.8065,10.8045,10.8045,8555229.0
2007-08-09 06:28:00,10.8051,10.8068,10.8044,10.8068,4658513.0
2007-08-09 06:29:00,10.8084,10.8084,10.80495,10.80605,1988402.0
2007-08-09 06:30:00,10.80515,10.80565,10.8046,10.80565,9245897.0
2007-08-09 06:31:00,10.80725,10.80725,10.8048,10.8048,10471116.0
2007-08-09 06:32:00,10.8043,10.80466,10.80366,10.80455,7762646.0
2007-08-09 06:33:00,10.80315,10.80455,10.80315,10.8041,4271517.0
2007-08-09 06:34:00,10.80485,10.80495,10.8042,10.8044,7489393.0
2007-08-09 06:35:00,10.8031,10.80535,10.8031,10.80445,8220189.0
2007-08-09 06:36:00,10.8045,10.805,10.8038,10.804,2313715.0
2007-08-09 06:37:00,10.80645,10.80645,10.80275,10.8037,3868654.0
2007-08-09 06:39:00,10.8047,10.80505,10.80335,10.80335,4666746.0
2007-08-09 06:40:00,10.8042,10.80428,10.8036,10.8036,3423557.0
2007-08-09 06:41:00,10.80715,10.80715,10.80435,10.80485,9350678.0
2007-08-09 06:42:00,10.8039,10.8039,10.80275,10.8036,16393827.0
2007-08-09 06:43:00,10.80575,10.80575,10.8043,10.80455,7726042.0
2007-08-09 06:44:00,10.80515,10.80515,10.8039,10.8039,17478413.0
2007-08-09 06:45:00,10.80575,10.806,10.8043,10.806,12192495.0
2007-08-09 06:46:00,10.8051,10.8063,10.8034,10.8054,7855768.0
2007-08-09 06:47:00,10.80805,10.80805,10.8039,10.8039,12155233.0
2007-08-09 06:48:00,10.8047,10.80485,10.80455,10.80475,4865209.0
2007-08-09 06:49:00,10.80635,10.80635,10.8042,10.80585,11634837.0
2007-08-09 06:51:00,10.8067,10.8067,10.80395,10.80495,3974738.0
2007-08-09 06:52:00,10.80435,10.80435,10.8027,10.8038,9638106.0
2007-08-09 06:53:00,10.8063,10.8063,10.80245,10.8044,4682904.0
2007-08-09 06:54:00,10.8038,10.8039,10.8034,10.8039,4819731.0
2007-08-09 06:55:00,10.8038,10.80465,10.8038,10.80465,5468620.0
2007-08-09 06:56:00,10.803,10.8047,10.803,10.8046,9406674.0
2007-08-09 06:57:00,10.8063,10.8063,10.80423,10.80445,11236572.0
2007-08-09 06:58:00,10.80345,10.8054,10.80345,10.80445,6784377.0
2007-08-09 06:59:00,10.805,10.80529,10.8046,10.8046,838319.0
2007-08-09 07:00:00,10.80375,10.80375,10.80005,10.8006,2281033.0
2007-08-09 07:01:00,10.8033,10.8033,10.7996,10.8014,8158597.0
2007-08-09 07:02:00,10.80275,10.80395,10.8018,10.8039,8319158.0
2007-08-09 07:03:00,10.80385,10.80385,10.8013,10.8013,3094002.0
2007-08-09 07:04:00,10.8042,10.8042,10.8016,10.8026,15918583.0
2007-08-09 07:05:00,10.8045,10.8045,10.8026,10.80295,42622707.0
2007-08-09 07:06:00,10.8027,10.80314,10.8008,10.8016,38263232.0
2007-08-09 07:07:00,10.8025,10.80315,10.8023,10.80305,5529381.0
2007-08-09 07:08:00,10.80215,10.80238,10.80084,10.8022,1962375.0
2007-08-09 07:09:00,10.8021,10.8024,10.8014,10.8024,13395142.0
2007-08-09 07:10:00,10.8019,10.8019,10.80095,10.8018,30103053.0
2007-08-09 07:11:00,10.80125,10.80282,10.80025,10.80055,15421402.0
2007-08-09 07:12:00,10.8017,10.8017,10.79838,10.7992,3563677.0
2007-08-09 07:13:00,10.8011,10.8011,10.79936,10.7998,11472818.0
2007-08-09 07:14:00,10.8007,10.80105,10.79875,10.79875,724693.0
2007-08-09 07:15:00,10.8006,10.8006,10.79915,10.8003,5519272.0
2007-08-09 07:16:00,10.79955,10.80095,10.7986,10.8,7810693.0
2007-08-09 07:17:00,10.80045,10.8008,10.7992,10.8003,1246045.0
2007-08-09 07:18:00,10.79895,10.7996,10.79707,10.79915,14326125.0
2007-08-09 07:19:00,10.8003,10.8003,10.79745,10.79745,3699197.0
2007-08-09 07:20:00,10.7996,10.80055,10.79865,10.80005,4065037.0
2007-08-09 07:21:00,10.7999,10.7999,10.79835,10.79865,2159934.0
2007-08-09 07:23:00,10.799,10.79975,10.79855,10.7994,17837731.0
2007-08-09 07:25:00,10.801,10.801,10.79885,10.7995,2954969.0
2007-08-09 07:26:00,10.7988,10.8004,10.7979,10.8004,5712428.0
2007-08-09 07:27:00,10.79985,10.801,10.7987,10.80065,14348763.0
2007-08-09 07:28:00,10.7989,10.8003,10.7981,10.7988,31878545.0
2007-08-09 07:29:00,10.7998,10.8012,10.7984,10.7992,3411522.0
2007-08-09 07:30:00,10.80055,10.80055,10.79995,10.79995,10498773.0
2007-08-09 07:31:00,10.80175,10.80175,10.7995,10.801,1641831.0
2007-08-09 07:32:00,10.80145,10.802,10.8009,10.8016,23568298.0
2007-08-09 07:33:00,10.8016,10.80245,10.80075,10.8019,8083146.0
2007-08-09 07:34:00,10.80275,10.8044,10.8025,10.8032,7425469.0
2007-08-09 07:35:00,10.80445,10.80445,10.8028,10.8042,17452827.0
2007-08-09 07:36:00,10.8053,10.8055,10.80414,10.8042,5925695.0
2007-08-09 07:37:00,10.80375,10.805,10.80225,10.8034,37418777.0
2007-08-09 07:38:00,10.80255,10.8041,10.8017,10.8039,3037826.0
2007-08-09 07:39:00,10.8043,10.8043,10.80125,10.80225,8392966.0
2007-08-09 07:40:00,10.80125,10.8053,10.80125,10.80485,10751348.0
2007-08-09 07:41:00,10.80445,10.80445,10.8021,10.8032,28459517.0
2007-08-09 07:42:00,10.80375,10.8042,10.7989,10.8037,22795594.0
2007-08-09 07:43:00,10.80515,10.8054,10.8032,10.80435,2552801.0
2007-08-09 07:44:00,10.8055,10.8056,10.804,10.80505,18285918.0
2007-08-09 07:45:00,10.8068,10.8068,10.8015,10.80615,2703247.0
2007-08-09 07:46:00,10.8053,10.80565,10.8023,10.80515,17297937.0
2007-08-09 07:47:00,10.805,10.8067,10.80425,10.80425,2739469.0
2007-08-09 07:48:00,10.8052,10.8057,10.80365,10.8047,6497028.0
2007-08-09 07:49:00,10.8041,10.8056,10.8005,10.8023,2627505.0
2007-08-09 07:50:00,10.80185,10.8033,10.79705,10.8011,4181328.0
2007-08-09 07:51:00,10.805,10.805,10.79865,10.80295,32477171.0
2007-08-09 07:52:00,10.80165,10.8032,10.7992,10.8032,13806424.0
2007-08-09 07:53:00,10.8052,10.8052,10.8038,10.8042,11525114.0
2007-08-09 07:54:00,10.8006,10.8009,10.8003,10.8009,2724246.0
2007-08-09 07:55:00,10.80605,10.80605,10.80294,10.80405,2191704.0
2007-08-09 07:56:00,10.80465,10.80605,10.804,10.80605,3217967.0
2007-08-09 07:57:00,10.8056,10.807,10.80235,10.80605,2996910.0
2007-08-09 07:58:00,10.80515,10.80681,10.80515,10.8064,4927032.0
2007-08-09 07:59:00,10.8084,10.8084,10.80555,10.8071,2810750.0
2007-08-09 08:00:00,10.80635,10.80805,10.8019,10.8048,4722864.0
2007-08-09 08:01:00,10.80835,10.80835,10.805,10.8051,6888681.0
2007-08-09 08:02:00,10.8051,10.80527,10.80419,10.80435,17443446.0
2007-08-09 08:03:00,10.80555,10.80555,10.80385,10.80485,22610952.0
2007-08-09 08:04:00,10.8045,10.8059,10.8042,10.8059,27132231.0
2007-08-09 08:05:00,10.8054,10.806,10.80445,10.806,30180238.0
2007-08-09 08:06:00,10.8061,10.8061,10.8037,10.8061,2125969.0
2007-08-09 08:07:00,10.80615,10.80675,10.80495,10.80665,749939.0
2007-08-09 08:08:00,10.8045,10.80765,10.8023,10.8065,27416242.0
2007-08-09 08:09:00,10.8076,10.8092,10.80465,10.8092,4465380.0
2007-08-09 08:10:00,10.8091,10.8091,10.8049,10.8049,6353464.0
2007-08-09 08:11:00,10.80558,10.8148,10.80558,10.8147,53349472.0
2007-08-09 08:12:00,10.8141,10.8148,10.81327,10.81385,5167643.0
2007-08-09 08:13:00,10.81395,10.81395,10.8097,10.8126,4798715.0
2007-08-09 08:14:00,10.81155,10.8132,10.80815,10.80905,16095158.0
2007-08-09 08:15:00,10.8129,10.8129,10.81025,10.811,6361824.0
2007-08-09 08:16:00,10.8108,10.812,10.8093,10.8093,7268185.0
2007-08-09 08:17:00,10.81,10.8117,10.80785,10.80825,1510179.0
2007-08-09 08:18:00,10.8087,10.81005,10.80675,10.80785,6751849.0
2007-08-09 08:19:00,10.8084,10.8085,10.8054,10.8066,39595046.0
2007-08-09 08:20:00,10.8066,10.8084,10.80485,10.8076,6585402.0
2007-08-09 08:21:00,10.80845,10.80845,10.80635,10.8073,1602015.0
2007-08-09 08:22:00,10.80725,10.80775,10.8048,10.8061,1034619.0
2007-08-09 08:23:00,10.8072,10.8072,10.803,10.80595,34810822.0
2007-08-09 08:24:00,10.8042,10.8058,10.8016,10.80435,11471474.0
2007-08-09 08:25:00,10.80535,10.80605,10.8025,10.8051,12638382.0
2007-08-09 08:26:00,10.8036,10.8061,10.8002,10.80375,17131633.0
2007-08-09 08:27:00,10.80445,10.80545,10.80135,10.8046,15616536.0
2007-08-09 08:28:00,10.8034,10.8047,10.80045,10.80245,10489394.0
2007-08-09 08:29:00,10.8041,10.8042,10.8008,10.8038,715868.0
2007-08-09 08:30:00,10.80305,10.80515,10.80305,10.8036,35976528.0
2007-08-09 08:31:00,10.8059,10.8059,10.79975,10.80325,1564704.0
2007-08-09 08:32:00,10.80395,10.80414,10.8019,10.80235,17778590.0
2007-08-09 08:33:00,10.8047,10.8047,10.8018,10.80415,3661247.0
2007-08-09 08:34:00,10.805,10.805,10.80225,10.80415,1821600.0
2007-08-09 08:35:00,10.8045,10.80555,10.79955,10.80465,3664405.0
2007-08-09 08:36:00,10.80505,10.80615,10.80105,10.80395,6215696.0
2007-08-09 08:37:00,10.80395,10.8058,10.80095,10.80345,4577202.0
2007-08-09 08:38:00,10.80385,10.8063,10.80385,10.8051,10570759.0
2007-08-09 08:39:00,10.80235,10.80585,10.80235,10.80555,13130336.0
2007-08-09 08:40:00,10.8061,10.8061,10.80455,10.8046,8396790.0
2007-08-09 08:41:00,10.8034,10.80565,10.8007,10.80305,2349654.0
2007-08-09 08:42:00,10.8028,10.8043,10.7975,10.7975,10682416.0
2007-08-09 08:43:00,10.7982,10.79945,10.7946,10.79625,2638406.0
2007-08-09 08:44:00,10.7962,10.7982,10.79245,10.79245,9470152.0
2007-08-09 08:45:00,10.79295,10.7963,10.7922,10.7947,6695560.0
2007-08-09 08:46:00,10.7956,10.79795,10.79225,10.796,14353098.0
2007-08-09 08:47:00,10.7967,10.79755,10.79335,10.79755,3116965.0
2007-08-09 08:48:00,10.79775,10.79925,10.7958,10.79925,29108386.0
2007-08-09 08:49:00,10.7985,10.7998,10.79595,10.7979,16880548.0
2007-08-09 08:50:00,10.7988,10.80005,10.79695,10.79755,7328796.0
2007-08-09 08:51:00,10.79825,10.8,10.794,10.798,12983057.0
2007-08-09 08:52:00,10.7986,10.79975,10.79715,10.79795,6420751.0
2007-08-09 08:53:00,10.79915,10.79915,10.795,10.7957,15024475.0
2007-08-09 08:54:00,10.7953,10.79745,10.7929,10.79655,6439492.0
2007-08-09 08:55:00,10.79555,10.7969,10.7881,10.7881,2682783.0
2007-08-09 08:56:00,10.79215,10.79232,10.78825,10.79223,1875392.0
2007-08-09 08:57:00,10.791,10.791,10.78734,10.78734,17373712.0
2007-08-09 08:58:00,10.7824,10.7895,10.78105,10.78835,7362464.0
2007-08-09 08:59:00,10.78807,10.7911,10.78325,10.7865,5823030.0
2007-08-09 09:00:00,10.7883,10.79125,10.7883,10.79055,13408271.0
2007-08-09 09:01:00,10.79,10.7912,10.7867,10.78875,6349124.0
2007-08-09 09:02:00,10.7879,10.7907,10.7877,10.78885,2132599.0
2007-08-09 09:03:00,10.7848,10.78565,10.7831,10.7831,11160002.0
2007-08-09 09:04:00,10.78242,10.7825,10.77739,10.77739,19858806.0
2007-08-09 09:05:00,10.77656,10.77656,10.76922,10.76995,10423372.0
2007-08-09 09:06:00,10.7685,10.77155,10.7662,10.7662,9374542.0
2007-08-09 09:07:00,10.7684,10.7766,10.7684,10.7766,613010.0
2007-08-09 09:08:00,10.7762,10.7769,10.77121,10.77565,16365011.0
2007-08-09 09:09:00,10.7762,10.7762,10.7695,10.7695,1837203.0
2007-08-09 09:10:00,10.7678,10.76982,10.76615,10.76615,700125.0
2007-08-09 09:11:00,10.76683,10.77292,10.76683,10.7723,7686200.0
2007-08-09 09:12:00,10.77333,10.78207,10.77333,10.7809,23812205.0
2007-08-09 09:13:00,10.78052,10.7842,10.77768,10.7842,1356026.0
2007-08-09 09:14:00,10.78337,10.7857,10.78239,10.7857,13332245.0
2007-08-09 09:15:00,10.78485,10.786,10.78125,10.7831,2986160.0
2007-08-09 09:16:00,10.78435,10.78715,10.78322,10.7842,9755119.0
2007-08-09 09:17:00,10.7866,10.7866,10.783,10.7842,15362654.0
2007-08-09 09:18:00,10.78435,10.78905,10.78276,10.7858,9719173.0
2007-08-09 09:19:00,10.7819,10.78725,10.7819,10.785,79139240.0
2007-08-09 09:20:00,10.78365,10.7876,10.78295,10.7874,13742096.0
2007-08-09 09:21:00,10.7869,10.78815,10.78635,10.7877,2130535.0
2007-08-09 09:22:00,10.78645,10.7886,10.78365,10.7857,11126985.0
2007-08-09 09:23:00,10.78645,10.7866,10.7786,10.78502,56378517.0
2007-08-09 09:24:00,10.78404,10.78404,10.7778,10.782,6358328.0
2007-08-09 09:25:00,10.78335,10.7865,10.779,10.78185,7915238.0
2007-08-09 09:26:00,10.78155,10.78695,10.7805,10.78695,13736366.0
2007-08-09 09:27:00,10.78815,10.78855,10.7825,10.7825,7289349.0
2007-08-09 09:28:00,10.7823,10.78445,10.77955,10.781,5886744.0
2007-08-09 09:29:00,10.78145,10.78605,10.7791,10.78245,12846981.0
2007-08-09 09:30:00,10.78145,10.78705,10.78145,10.78233,16846575.0
2007-08-09 09:31:00,10.78145,10.78347,10.7772,10.7772,6202743.0
2007-08-09 09:32:00,10.7785,10.7811,10.7739,10.77615,19192835.0
2007-08-09 09:33:00,10.77585,10.78095,10.7736,10.7736,9948445.0
2007-08-09 09:34:00,10.77465,10.77891,10.77465,10.7778,18516889.0
2007-08-09 09:35:00,10.77845,10.78395,10.7773,10.781,3521324.0
2007-08-09 09:36:00,10.7805,10.78455,10.779,10.779,3174599.0
2007-08-09 09:37:00,10.7803,10.7822,10.77665,10.7798,10074680.0
2007-08-09 09:38:00,10.7782,10.78215,10.7757,10.7799,6022598.0
2007-08-09 09:39:00,10.7802,10.78264,10.77661,10.78205,11489504.0
2007-08-09 09:40:00,10.7813,10.78159,10.7757,10.7757,4731107.0
2007-08-09 09:41:00,10.77663,10.78335,10.77663,10.78335,9423509.0
2007-08-09 09:42:00,10.78295,10.7844,10.78077,10.7837,5135882.0
2007-08-09 09:43:00,10.78272,10.78545,10.78219,10.7846,33315475.0
2007-08-09 09:44:00,10.78417,10.7852,10.77718,10.78095,15841743.0
2007-08-09 09:45:00,10.7826,10.7833,10.7797,10.7797,13514116.0
2007-08-09 09:46:00,10.7831,10.7849,10.77969,10.7849,4549078.0
2007-08-09 09:47:00,10.7849,10.786,10.78202,10.78405,973851.0
2007-08-09 09:48:00,10.7834,10.7846,10.78071,10.7827,1696048.0
2007-08-09 09:49:00,10.7822,10.7842,10.78135,10.78135,13583787.0
2007-08-09 09:50:00,10.78195,10.7842,10.7771,10.7837,16068558.0
2007-08-09 09:51:00,10.7844,10.7844,10.77905,10.7832,4224247.0
2007-08-09 09:52:00,10.7824,10.7845,10.7784,10.7814,4381396.0
2007-08-09 09:53:00,10.78555,10.7887,10.78423,10.7848,4824659.0
2007-08-09 09:54:00,10.7889,10.7889,10.78505,10.78505,23052270.0
2007-08-09 09:55:00,10.78595,10.78634,10.78127,10.7855,32129577.0
2007-08-09 09:56:00,10.7854,10.78745,10.78065,10.786,25239982.0
2007-08-09 09:57:00,10.78515,10.7857,10.7824,10.7826,3019942.0
2007-08-09 09:58:00,10.7822,10.78385,10.7795,10.78385,31354852.0
2007-08-09 09:59:00,10.7817,10.7828,10.7796,10.77985,5145083.0
2007-08-09 10:00:00,10.78125,10.78245,10.7794,10.78015,3292830.0
2007-08-09 10:01:00,10.78095,10.78441,10.7799,10.7799,12122773.0
2007-08-09 10:02:00,10.77945,10.7865,10.77904,10.77985,4417818.0
2007-08-09 10:03:00,10.7799,10.78297,10.77915,10.7805,2254827.0
2007-08-09 10:04:00,10.77925,10.7834,10.77795,10.78075,63446232.0
2007-08-09 10:05:00,10.7844,10.7844,10.7802,10.78275,24537300.0
2007-08-09 10:06:00,10.78187,10.78245,10.776,10.77975,2544833.0
2007-08-09 10:07:00,10.7827,10.78485,10.7765,10.78485,13100980.0
2007-08-09 10:08:00,10.78425,10.7867,10.7789,10.7831,26835518.0
2007-08-09 10:09:00,10.7792,10.78565,10.77855,10.77855,9756369.0
2007-08-09 10:10:00,10.77883,10.7847,10.77883,10.78355,33073933.0
2007-08-09 10:11:00,10.7864,10.7864,10.77866,10.78195,16887879.0
2007-08-09 10:12:00,10.7836,10.78445,10.78185,10.7827,38252456.0
2007-08-09 10:13:00,10.7846,10.7851,10.7804,10.7851,20624359.0
2007-08-09 10:14:00,10.7847,10.78675,10.78425,10.78425,20769238.0
2007-08-09 10:15:00,10.7866,10.78685,10.7822,10.7855,16375292.0
2007-08-09 10:16:00,10.7849,10.7867,10.78335,10.7843,636719.0
2007-08-09 10:17:00,10.7853,10.78605,10.78085,10.78085,6006161.0
2007-08-09 10:18:00,10.784,10.784,10.7817,10.7826,1757555.0
2007-08-09 10:19:00,10.78335,10.78545,10.77955,10.7845,16223663.0
2007-08-09 10:20:00,10.7844,10.78685,10.7844,10.78685,4099663.0
2007-08-09 10:21:00,10.78685,10.78775,10.7818,10.78425,3228648.0
2007-08-09 10:22:00,10.78595,10.78668,10.78495,10.78665,6230551.0
2007-08-09 10:23:00,10.7867,10.7872,10.78415,10.78435,35442578.0
2007-08-09 10:24:00,10.7832,10.7864,10.783,10.783,5296944.0
2007-08-09 10:25:00,10.78375,10.7843,10.7789,10.7823,3473087.0
2007-08-09 10:26:00,10.78315,10.78315,10.7793,10.78225,54870763.0
2007-08-09 10:27:00,10.7813,10.7831,10.7774,10.78095,3243944.0
2007-08-09 10:28:00,10.78035,10.78195,10.7793,10.78025,9107270.0
2007-08-09 10:29:00,10.7806,10.7819,10.7768,10.77885,24394070.0
2007-08-09 10:30:00,10.78195,10.7827,10.77945,10.7821,10088773.0
2007-08-09 10:31:00,10.7816,10.7834,10.78,10.7819,1997555.0
2007-08-09 10:32:00,10.78205,10.7839,10.7809,10.78175,38901588.0
2007-08-09 10:33:00,10.78265,10.78375,10.77965,10.78205,9817150.0
2007-08-09 10:34:00,10.78245,10.78245,10.778,10.7789,4523421.0
2007-08-09 10:35:00,10.7798,10.78355,10.77935,10.78355,16225842.0
2007-08-09 10:36:00,10.78285,10.7831,10.77605,10.7822,25315300.0
2007-08-09 10:37:00,10.78335,10.78365,10.7792,10.7813,2568043.0
2007-08-09 10:38:00,10.78195,10.78405,10.7818,10.78195,10892557.0
2007-08-09 10:39:00,10.78325,10.78325,10.78058,10.7824,8824516.0
2007-08-09 10:40:00,10.78225,10.78295,10.77993,10.7806,7873427.0
2007-08-09 10:41:00,10.78135,10.78235,10.77935,10.78235,22791072.0
2007-08-09 10:42:00,10.7784,10.7828,10.7784,10.781,3459395.0
2007-08-09 10:43:00,10.7822,10.7823,10.78065,10.7822,11474230.0
2007-08-09 10:44:00,10.7815,10.78285,10.77715,10.7778,5573217.0
2007-08-09 10:45:00,10.77903,10.78358,10.77903,10.7824,113099820.0
2007-08-09 10:46:00,10.7831,10.7837,10.77905,10.7837,10429541.0
2007-08-09 10:47:00,10.7846,10.7846,10.7828,10.7828,13546387.0
2007-08-09 10:48:00,10.78315,10.78363,10.7819,10.78325,4422877.0
2007-08-09 10:49:00,10.78285,10.7849,10.78085,10.784,1274523.0
2007-08-09 10:50:00,10.78395,10.78525,10.7796,10.783,5385502.0
2007-08-09 10:51:00,10.78585,10.78585,10.78325,10.7839,28505708.0
2007-08-09 10:52:00,10.7849,10.7855,10.7823,10.7823,36932591.0
2007-08-09 10:53:00,10.78195,10.7839,10.7814,10.7835,33232523.0
2007-08-09 10:54:00,10.7834,10.7842,10.7789,10.7816,9876601.0
2007-08-09 10:55:00,10.7805,10.78285,10.77955,10.78195,2584280.0
2007-08-09 10:56:00,10.78075,10.7812,10.77585,10.77585,5523746.0
2007-08-09 10:57:00,10.7785,10.7797,10.7769,10.778,4004714.0
2007-08-09 10:58:00,10.77825,10.77965,10.7754,10.7776,4170000.0
2007-08-09 10:59:00,10.77755,10.7797,10.77755,10.7778,18652419.0
2007-08-09 11:00:00,10.7784,10.77945,10.77465,10.7784,12410701.0
2007-08-09 11:01:00,10.77805,10.77905,10.7761,10.7768,2841922.0
2007-08-09 11:02:00,10.7769,10.77825,10.77475,10.7764,27880769.0
2007-08-09 11:03:00,10.7782,10.77925,10.7756,10.7788,1353123.0
2007-08-09 11:04:00,10.7761,10.77925,10.77285,10.778,11059963.0
2007-08-09 11:05:00,10.7802,10.7806,10.77605,10.77915,8090990.0
2007-08-09 11:06:00,10.7796,10.78165,10.77615,10.77945,35192211.0
2007-08-09 11:07:00,10.78075,10.7815,10.77704,10.7794,21954962.0
2007-08-09 11:08:00,10.7799,10.7799,10.7769,10.7786,6470069.0
2007-08-09 11:09:00,10.7791,10.7807,10.7774,10.7785,3779880.0
2007-08-09 11:10:00,10.77765,10.77765,10.77243,10.77305,4969271.0
2007-08-09 11:11:00,10.77288,10.77787,10.77288,10.77585,1857370.0
2007-08-09 11:12:00,10.7781,10.7781,10.77205,10.7768,10473646.0
2007-08-09 11:13:00,10.7784,10.77915,10.77491,10.7772,6742368.0
2007-08-09 11:14:00,10.7777,10.7777,10.77345,10.77675,19901280.0
2007-08-09 11:15:00,10.7783,10.7783,10.7723,10.7764,21942265.0
2007-08-09 11:16:00,10.7758,10.7758,10.77245,10.77445,1007180.0
2007-08-09 11:17:00,10.77725,10.7783,10.7726,10.77355,3966382.0
2007-08-09 11:18:00,10.7737,10.7771,10.7725,10.7737,4523615.0
2007-08-09 11:19:00,10.7736,10.7774,10.77255,10.773,35446660.0
2007-08-09 11:20:00,10.77265,10.7765,10.77233,10.77305,7893752.0
2007-08-09 11:21:00,10.77425,10.77425,10.7701,10.7721,9962744.0
2007-08-09 11:22:00,10.77175,10.77405,10.7686,10.77405,1948088.0
2007-08-09 11:23:00,10.7725,10.77395,10.7686,10.7718,3694398.0
2007-08-09 11:24:00,10.7734,10.77355,10.7706,10.77145,14036567.0
2007-08-09 11:25:00,10.7725,10.774,10.7679,10.77155,16091334.0
2007-08-09 11:26:00,10.77155,10.77365,10.7677,10.77325,19573381.0
2007-08-09 11:27:00,10.77405,10.77405,10.76806,10.77375,3078628.0
2007-08-09 11:28:00,10.7722,10.7734,10.77035,10.7734,8465495.0
2007-08-09 11:29:00,10.7744,10.77475,10.7698,10.7741,34589071.0
2007-08-09 11:30:00,10.7728,10.7752,10.7722,10.77505,10328189.0
2007-08-09 11:31:00,10.7746,10.77546,10.77285,10.7745,13561631.0
2007-08-09 11:32:00,10.77395,10.7746,10.7708,10.77435,7804941.0
2007-08-09 11:33:00,10.7734,10.7748,10.7708,10.77255,10034385.0
2007-08-09 11:34:00,10.77355,10.7748,10.7707,10.7748,6564502.0
2007-08-09 11:35:00,10.7749,10.7758,10.7709,10.7758,5261885.0
2007-08-09 11:36:00,10.7752,10.7765,10.76715,10.76921,1778655.0
2007-08-09 11:37:00,10.76994,10.77655,10.76994,10.7738,17088296.0
2007-08-09 11:38:00,10.7742,10.7742,10.7706,10.77365,32515784.0
2007-08-09 11:39:00,10.7738,10.77405,10.7703,10.7728,3494414.0
2007-08-09 11:40:00,10.7739,10.77425,10.769,10.771,13832468.0
2007-08-09 11:41:00,10.77235,10.7753,10.77065,10.7724,12135578.0
2007-08-09 11:42:00,10.7721,10.7741,10.7698,10.7713,3368205.0
2007-08-09 11:43:00,10.77275,10.7733,10.76865,10.77125,39426000.0
2007-08-09 11:44:00,10.771,10.77145,10.7682,10.76915,4113969.0
2007-08-09 11:45:00,10.7712,10.77295,10.7635,10.77015,5981665.0
2007-08-09 11:46:00,10.7711,10.7711,10.76255,10.7634,11061853.0
2007-08-09 11:47:00,10.7651,10.7663,10.76245,10.766,13071811.0
2007-08-09 11:48:00,10.7649,10.76853,10.76235,10.7684,18227881.0
2007-08-09 11:49:00,10.7695,10.7695,10.7625,10.7667,14807160.0
2007-08-09 11:50:00,10.7663,10.7685,10.76498,10.76529,12889860.0
2007-08-09 11:51:00,10.7617,10.76709,10.7616,10.7665,6984104.0
2007-08-09 11:52:00,10.7644,10.7676,10.7611,10.7676,5869718.0
2007-08-09 11:53:00,10.76765,10.7692,10.76035,10.7632,522659.0
2007-08-09 11:54:00,10.7675,10.76925,10.7651,10.76695,10809631.0
2007-08-09 11:55:00,10.767,10.76805,10.76407,10.76665,5591399.0
2007-08-09 11:56:00,10.7666,10.7682,10.76345,10.76665,14284519.0
2007-08-09 11:57:00,10.76735,10.7685,10.76305,10.7653,10190437.0
2007-08-09 11:58:00,10.76505,10.7675,10.7633,10.7675,5522168.0
2007-08-09 11:59:00,10.7681,10.7681,10.7607,10.7657,17829557.0
2007-08-09 12:00:00,10.76515,10.76625,10.7607,10.76155,35630302.0
2007-08-09 12:01:00,10.76145,10.7661,10.76145,10.76185,34073145.0
2007-08-09 12:02:00,10.7621,10.7637,10.7576,10.7576,1593078.0
2007-08-09 12:03:00,10.7567,10.7609,10.75495,10.7559,14906508.0
2007-08-09 12:04:00,10.7559,10.7581,10.75325,10.75475,10891032.0
2007-08-09 12:05:00,10.7549,10.7572,10.75075,10.7524,9577049.0
2007-08-09 12:06:00,10.75155,10.7565,10.74935,10.75185,3236602.0
2007-08-09 12:07:00,10.7505,10.7531,10.7475,10.7525,11571496.0
2007-08-09 12:08:00,10.75205,10.7553,10.75184,10.7553,7848169.0
2007-08-09 12:09:00,10.75405,10.755,10.74945,10.75265,13063884.0
2007-08-09 12:10:00,10.7537,10.75465,10.75195,10.7522,13471519.0
2007-08-09 12:11:00,10.7533,10.75375,10.75025,10.7513,23895948.0
2007-08-09 12:12:00,10.7514,10.75365,10.74925,10.75365,8441387.0
2007-08-09 12:13:00,10.7537,10.75455,10.74965,10.75255,21810299.0
2007-08-09 12:14:00,10.75225,10.75435,10.74895,10.75175,23890693.0
2007-08-09 12:15:00,10.7527,10.75349,10.7506,10.753,5140098.0
2007-08-09 12:16:00,10.75215,10.754,10.74885,10.75385,22369705.0
2007-08-09 12:17:00,10.75435,10.75575,10.75137,10.7545,14761150.0
2007-08-09 12:18:00,10.7553,10.7578,10.75209,10.75445,12560119.0
2007-08-09 12:19:00,10.7579,10.7579,10.7523,10.7535,21868689.0
2007-08-09 12:20:00,10.7576,10.7577,10.7551,10.7551,3290286.0
2007-08-09 12:21:00,10.7568,10.7568,10.7525,10.75665,94201063.0
2007-08-09 12:22:00,10.7556,10.75845,10.75475,10.7565,4422220.0
2007-08-09 12:23:00,10.75825,10.75825,10.7523,10.7573,5546427.0
2007-08-09 12:24:00,10.7576,10.7584,10.75305,10.7568,3002183.0
2007-08-09 12:25:00,10.7572,10.75815,10.7563,10.7577,2316707.0
2007-08-09 12:26:00,10.7542,10.757,10.75305,10.75625,2447654.0
2007-08-09 12:27:00,10.7572,10.7572,10.7552,10.7557,62182450.0
2007-08-09 12:28:00,10.75475,10.7567,10.7521,10.75255,7948912.0
2007-08-09 12:29:00,10.75365,10.75495,10.75015,10.7529,2664649.0
2007-08-09 12:30:00,10.749,10.75165,10.7462,10.74665,25758797.0
2007-08-09 12:31:00,10.7477,10.7516,10.7447,10.7495,10557680.0
2007-08-09 12:32:00,10.7483,10.75005,10.74495,10.7492,6778201.0
2007-08-09 12:33:00,10.7494,10.7507,10.74445,10.7507,14242310.0
2007-08-09 12:34:00,10.74955,10.75145,10.74775,10.7489,7865279.0
2007-08-09 12:35:00,10.748,10.7516,10.74755,10.75105,35599882.0
2007-08-09 12:36:00,10.75075,10.75245,10.7462,10.7486,40934262.0
2007-08-09 12:37:00,10.7508,10.7508,10.74455,10.7457,108495760.0
2007-08-09 12:38:00,10.7469,10.7503,10.7429,10.74709,115366326.0
2007-08-09 12:39:00,10.74661,10.7492,10.74384,10.74594,9935383.0
2007-08-09 12:40:00,10.74175,10.7432,10.7379,10.7408,2101389.0
2007-08-09 12:41:00,10.74195,10.74695,10.74149,10.7464,11726283.0
2007-08-09 12:42:00,10.74715,10.74715,10.7387,10.7445,8310081.0
2007-08-09 12:43:00,10.7463,10.74699,10.74345,10.74625,2521796.0
2007-08-09 12:44:00,10.7456,10.7468,10.74385,10.7468,11604084.0
2007-08-09 12:45:00,10.74705,10.74845,10.7455,10.74785,5197229.0
2007-08-09 12:46:00,10.74765,10.74795,10.74595,10.74635,4839933.0
2007-08-09 12:47:00,10.74705,10.74705,10.7446,10.7462,13272681.0
2007-08-09 12:48:00,10.74415,10.74595,10.74135,10.74135,14089948.0
2007-08-09 12:49:00,10.7462,10.7462,10.7433,10.745,28731868.0
2007-08-09 12:50:00,10.74585,10.75,10.74355,10.7489,9965678.0
2007-08-09 12:51:00,10.74825,10.7496,10.7448,10.74945,5144507.0
2007-08-09 12:52:00,10.74675,10.7508,10.74675,10.74875,18241735.0
2007-08-09 12:53:00,10.7529,10.7529,10.74724,10.751,14713171.0
2007-08-09 12:54:00,10.7497,10.7505,10.7468,10.7489,9439254.0
2007-08-09 12:55:00,10.7493,10.75065,10.74755,10.7483,4368373.0
2007-08-09 12:56:00,10.74905,10.7499,10.7453,10.7453,4993767.0
2007-08-09 12:57:00,10.74608,10.75101,10.74608,10.7498,6086065.0
2007-08-09 12:58:00,10.7471,10.75018,10.74635,10.749,36909606.0
2007-08-09 12:59:00,10.75065,10.75065,10.7459,10.7477,12742674.0
2007-08-09 13:00:00,10.7492,10.74995,10.74795,10.7489,16038597.0
2007-08-09 13:01:00,10.7493,10.7493,10.7466,10.7471,5840795.0
2007-08-09 13:02:00,10.7435,10.7488,10.7435,10.74485,14389837.0
2007-08-09 13:03:00,10.7472,10.74875,10.7438,10.748,13252115.0
2007-08-09 13:04:00,10.7476,10.7481,10.7454,10.746,15569207.0
2007-08-09 13:05:00,10.7485,10.7485,10.7443,10.7451,28394811.0
2007-08-09 13:06:00,10.7456,10.746,10.7447,10.746,4394278.0
2007-08-09 13:07:00,10.7472,10.7479,10.74148,10.7461,2016118.0
2007-08-09 13:08:00,10.74575,10.74638,10.74435,10.7463,7026706.0
2007-08-09 13:09:00,10.74685,10.7493,10.74558,10.7469,28015960.0
2007-08-09 13:10:00,10.7471,10.7471,10.7445,10.7464,8310984.0
2007-08-09 13:11:00,10.7478,10.74885,10.74465,10.74695,10615890.0
2007-08-09 13:12:00,10.74705,10.7479,10.74655,10.74715,10085748.0
2007-08-09 13:13:00,10.7478,10.74795,10.7435,10.74515,3100705.0
2007-08-09 13:14:00,10.74515,10.74745,10.74515,10.7467,12474800.0
2007-08-09 13:15:00,10.7475,10.7475,10.74405,10.74505,6899877.0
2007-08-09 13:16:00,10.7445,10.74535,10.7417,10.7422,114331851.0
2007-08-09 13:17:00,10.74335,10.7466,10.7422,10.74225,15225494.0
2007-08-09 13:18:00,10.743,10.74635,10.741,10.7421,23841311.0
2007-08-09 13:19:00,10.74585,10.74585,10.7385,10.74325,15390825.0
2007-08-09 13:20:00,10.7425,10.74345,10.73795,10.74185,11439762.0
2007-08-09 13:21:00,10.74225,10.7431,10.7376,10.7395,12555749.0
2007-08-09 13:22:00,10.7395,10.7417,10.7383,10.7403,4322667.0
2007-08-09 13:23:00,10.73675,10.74175,10.73675,10.74025,598748.0
2007-08-09 13:24:00,10.7404,10.7415,10.74,10.74095,27486116.0
2007-08-09 13:25:00,10.742,10.74204,10.738,10.73895,4496158.0
2007-08-09 13:26:00,10.74005,10.74105,10.7361,10.7383,11221780.0
2007-08-09 13:27:00,10.73915,10.7399,10.7371,10.7371,58854709.0
2007-08-09 13:28:00,10.73625,10.7394,10.7325,10.73675,4822868.0
2007-08-09 13:29:00,10.7378,10.7396,10.73405,10.73885,14791381.0
2007-08-09 13:30:00,10.7378,10.73934,10.7334,10.7354,6735185.0
2007-08-09 13:31:00,10.73573,10.74103,10.73573,10.73805,927631.0
2007-08-09 13:32:00,10.74035,10.74035,10.7363,10.7379,2533800.0
2007-08-09 13:33:00,10.73795,10.73985,10.7349,10.73565,1882149.0
2007-08-09 13:34:00,10.7367,10.7397,10.73525,10.73595,14487406.0
2007-08-09 13:35:00,10.73725,10.7377,10.73465,10.7354,4005535.0
2007-08-09 13:36:00,10.73495,10.73625,10.73355,10.7346,7354012.0
2007-08-09 13:37:00,10.7351,10.73765,10.7328,10.73765,10490228.0
2007-08-09 13:38:00,10.7391,10.7391,10.7305,10.73425,24609539.0
2007-08-09 13:39:00,10.7389,10.7411,10.73468,10.73845,40705799.0
2007-08-09 13:40:00,10.7409,10.7412,10.738,10.7405,10081023.0
2007-08-09 13:41:00,10.7393,10.74175,10.7353,10.7394,48810066.0
2007-08-09 13:42:00,10.7381,10.7397,10.735,10.73965,5687080.0
2007-08-09 13:43:00,10.7371,10.74071,10.734,10.734,38583864.0
2007-08-09 13:44:00,10.73478,10.7417,10.73478,10.74095,3136354.0
2007-08-09 13:45:00,10.74155,10.74245,10.73905,10.741,1861105.0
2007-08-09 13:46:00,10.7399,10.7421,10.7372,10.7372,12158165.0
2007-08-09 13:47:00,10.7404,10.741,10.7388,10.7388,19895454.0
2007-08-09 13:48:00,10.73915,10.741,10.73915,10.741,5482815.0
2007-08-09 13:49:00,10.7419,10.7419,10.7382,10.74185,1803816.0
2007-08-09 13:50:00,10.7425,10.7425,10.73885,10.74165,1834806.0
2007-08-09 13:51:00,10.7433,10.7433,10.7369,10.74175,4821497.0
2007-08-09 13:52:00,10.74135,10.7417,10.7402,10.7416,4458096.0
2007-08-09 13:53:00,10.74135,10.74163,10.74083,10.7415,12836726.0
2007-08-09 13:54:00,10.74085,10.7423,10.7366,10.7385,6203651.0
2007-08-09 13:55:00,10.74165,10.74265,10.741,10.7413,10828608.0
2007-08-09 13:56:00,10.741,10.7419,10.73685,10.7386,20023991.0
2007-08-09 13:57:00,10.739,10.741,10.7371,10.7375,4142475.0
2007-08-09 13:58:00,10.73765,10.7394,10.7369,10.7394,5415193.0
2007-08-09 13:59:00,10.73895,10.73895,10.73455,10.73785,20313539.0
2007-08-09 14:00:00,10.7379,10.7388,10.73665,10.7388,10885936.0
2007-08-09 14:01:00,10.73855,10.74015,10.73495,10.7375,14215196.0
2007-08-09 14:02:00,10.73995,10.74125,10.73345,10.7404,37324119.0
2007-08-09 14:03:00,10.73925,10.7411,10.7365,10.74065,3752607.0
2007-08-09 14:04:00,10.74035,10.7425,10.7375,10.7393,25012900.0
2007-08-09 14:05:00,10.742,10.7427,10.73665,10.74,1841770.0
2007-08-09 14:06:00,10.7403,10.74095,10.73565,10.7393,136384894.0
2007-08-09 14:07:00,10.7382,10.7398,10.73625,10.73905,14567746.0
2007-08-09 14:08:00,10.7382,10.7411,10.73793,10.73945,17821088.0
2007-08-09 14:09:00,10.7417,10.742,10.7353,10.7415,5579528.0
2007-08-09 14:10:00,10.7389,10.7423,10.7389,10.7407,3970042.0
2007-08-09 14:11:00,10.7417,10.7421,10.7387,10.7418,6884390.0
2007-08-09 14:12:00,10.7412,10.74305,10.7412,10.74205,14691874.0
2007-08-09 14:13:00,10.74185,10.74185,10.7387,10.74,25413095.0
2007-08-09 14:14:00,10.7399,10.74005,10.7369,10.7371,122138928.0
2007-08-09 14:15:00,10.7388,10.7388,10.7372,10.7376,77073135.0
2007-08-09 14:16:00,10.73735,10.7382,10.73722,10.7374,33309224.0
2007-08-09 14:17:00,10.736,10.73895,10.7346,10.7388,5219766.0
2007-08-09 14:18:00,10.73855,10.7397,10.73395,10.7396,3986851.0
2007-08-09 14:19:00,10.7413,10.7413,10.73505,10.73505,4630554.0
2007-08-09 14:20:00,10.7368,10.73825,10.73615,10.7368,16858468.0
2007-08-09 14:21:00,10.738,10.74005,10.7354,10.738,4382101.0
2007-08-09 14:22:00,10.73735,10.7389,10.73349,10.73735,1900438.0
2007-08-09 14:23:00,10.73645,10.7392,10.7364,10.7382,4617873.0
2007-08-09 14:24:00,10.7332,10.7386,10.7322,10.73575,11612110.0
2007-08-09 14:25:00,10.737,10.73785,10.73101,10.73155,821287.0
2007-08-09 14:26:00,10.7316,10.7316,10.7234,10.7234,12424002.0
2007-08-09 14:27:00,10.72305,10.72605,10.72305,10.72605,5472121.0
2007-08-09 14:28:00,10.72595,10.72595,10.72339,10.7251,2350187.0
2007-08-09 14:29:00,10.7253,10.7272,10.7234,10.72345,13999811.0
2007-08-09 14:30:00,10.72435,10.72485,10.7228,10.72465,55047947.0
2007-08-09 14:31:00,10.7258,10.72635,10.72455,10.7247,4239524.0
2007-08-09 14:32:00,10.72465,10.72545,10.7211,10.7211,5774293.0
2007-08-09 14:33:00,10.7228,10.72535,10.7215,10.72295,19990663.0
2007-08-09 14:34:00,10.72025,10.7216,10.71815,10.71935,5858739.0
2007-08-09 14:35:00,10.72015,10.72435,10.719,10.72285,2876739.0
2007-08-09 14:36:00,10.72355,10.7273,10.7184,10.7273,5318127.0
2007-08-09 14:37:00,10.725,10.7272,10.72044,10.72505,5547767.0
2007-08-09 14:38:00,10.7242,10.72505,10.7219,10.7239,6737136.0
2007-08-09 14:39:00,10.72445,10.72445,10.7175,10.71985,2140045.0
2007-08-09 14:40:00,10.71895,10.71966,10.71785,10.71895,10204543.0
2007-08-09 14:41:00,10.71785,10.72005,10.7151,10.7151,3165148.0
2007-08-09 14:42:00,10.71345,10.71622,10.712,10.712,48982378.0
2007-08-09 14:43:00,10.71135,10.71382,10.70611,10.70905,3130150.0
2007-08-09 14:44:00,10.70935,10.70935,10.70685,10.70685,13304356.0
2007-08-09 14:45:00,10.7055,10.71522,10.70539,10.71459,3977243.0
2007-08-09 14:46:00,10.71386,10.71386,10.71083,10.71083,11565623.0
2007-08-09 14:47:00,10.7101,10.7101,10.70111,10.7033,6749460.0
2007-08-09 14:48:00,10.70415,10.71181,10.70315,10.7053,3439838.0
2007-08-09 14:49:00,10.70575,10.71321,10.7038,10.7074,17910410.0
2007-08-09 14:50:00,10.7065,10.70862,10.70545,10.70715,25062749.0
2007-08-09 14:51:00,10.70763,10.70764,10.70525,10.7064,3995965.0
2007-08-09 14:52:00,10.7064,10.7084,10.7054,10.7067,15344332.0
2007-08-09 14:53:00,10.7077,10.71065,10.7064,10.71065,9005148.0
2007-08-09 14:54:00,10.7094,10.7098,10.70535,10.70735,5251643.0
2007-08-09 14:55:00,10.70705,10.70705,10.7031,10.7042,12380107.0
2007-08-09 14:56:00,10.70445,10.70535,10.7003,10.7003,19583250.0
2007-08-09 14:57:00,10.7022,10.7022,10.6931,10.69575,7498724.0
2007-08-09 14:58:00,10.69663,10.70225,10.69663,10.6992,10100738.0
2007-08-09 14:59:00,10.69912,10.7032,10.69779,10.6995,4973911.0
2007-08-09 15:00:00,10.69882,10.69882,10.69393,10.69393,7560548.0
2007-08-09 15:01:00,10.69325,10.69325,10.68595,10.6875,17475876.0
2007-08-09 15:02:00,10.6866,10.6889,10.6861,10.6868,6795432.0
2007-08-09 15:03:00,10.6868,10.6868,10.68185,10.6832,9431880.0
2007-08-09 15:04:00,10.6842,10.68551,10.6803,10.68325,5077054.0
2007-08-09 15:05:00,10.6829,10.6872,10.68205,10.6872,5040111.0
2007-08-09 15:06:00,10.68815,10.68815,10.6862,10.68675,3277943.0
2007-08-09 15:07:00,10.68725,10.68932,10.685,10.685,9881210.0
2007-08-09 15:08:00,10.6837,10.68705,10.68332,10.68705,4582469.0
2007-08-09 15:09:00,10.68735,10.69187,10.68735,10.6881,2566521.0
2007-08-09 15:10:00,10.68815,10.6938,10.68415,10.6938,4984426.0
2007-08-09 15:11:00,10.6942,10.69823,10.6918,10.6936,8982086.0
2007-08-09 15:12:00,10.693,10.70309,10.693,10.69825,32440129.0
2007-08-09 15:13:00,10.6931,10.69339,10.69215,10.69215,10880823.0
2007-08-09 15:14:00,10.6929,10.69434,10.68915,10.69055,29402332.0
2007-08-09 15:15:00,10.69035,10.6965,10.69035,10.69496,13155285.0
2007-08-09 15:16:00,10.69388,10.69388,10.68765,10.68765,12415346.0
2007-08-09 15:17:00,10.689,10.69445,10.6889,10.6916,4765974.0
2007-08-09 15:18:00,10.6941,10.69485,10.6867,10.6908,35227140.0
2007-08-09 15:19:00,10.6943,10.6943,10.69265,10.69295,19604853.0
2007-08-09 15:20:00,10.6922,10.69282,10.68235,10.68258,10282710.0
2007-08-09 15:21:00,10.68371,10.6944,10.68371,10.6944,4169712.0
2007-08-09 15:22:00,10.6946,10.69515,10.68795,10.69515,12504847.0
2007-08-09 15:23:00,10.69505,10.6987,10.69292,10.6983,20022527.0
2007-08-09 15:24:00,10.6989,10.69945,10.69747,10.6988,6029713.0
2007-08-09 15:25:00,10.69805,10.69805,10.69039,10.69247,40335219.0
2007-08-09 15:26:00,10.69345,10.7004,10.69345,10.7004,5800922.0
2007-08-09 15:27:00,10.69865,10.70189,10.6932,10.69403,945289.0
2007-08-09 15:28:00,10.69441,10.7001,10.69144,10.6958,61689318.0
2007-08-09 15:29:00,10.69415,10.69455,10.69285,10.69455,4343912.0
2007-08-09 15:30:00,10.6947,10.6947,10.68421,10.68509,4817786.0
2007-08-09 15:31:00,10.68517,10.68632,10.68245,10.68582,14759212.0
2007-08-09 15:32:00,10.6862,10.6939,10.6862,10.6939,19203562.0
2007-08-09 15:33:00,10.6966,10.6966,10.6871,10.6952,3603373.0
2007-08-09 15:34:00,10.6966,10.6966,10.6897,10.69204,2443862.0
2007-08-09 15:35:00,10.69262,10.69768,10.69214,10.6974,3688602.0
2007-08-09 15:36:00,10.69745,10.70215,10.6956,10.70125,5862321.0
2007-08-09 15:37:00,10.7026,10.7069,10.7026,10.7069,18447480.0
2007-08-09 15:38:00,10.70575,10.70675,10.70313,10.70675,4723060.0
2007-08-09 15:39:00,10.7074,10.7074,10.69849,10.7052,26766056.0
2007-08-09 15:40:00,10.70715,10.71055,10.70395,10.71055,8324779.0
2007-08-09 15:41:00,10.71015,10.71308,10.70904,10.71056,7951486.0
2007-08-09 15:42:00,10.71125,10.7116,10.7071,10.7116,6721343.0
2007-08-09 15:43:00,10.7099,10.7117,10.70959,10.7108,1702658.0
2007-08-09 15:44:00,10.71035,10.71035,10.70431,10.7075,47243580.0
2007-08-09 15:45:00,10.70785,10.71005,10.70535,10.7059,3233497.0
2007-08-09 15:46:00,10.7055,10.70585,10.7045,10.70565,1733584.0
2007-08-09 15:47:00,10.70575,10.7068,10.70335,10.7041,7948081.0
2007-08-09 15:48:00,10.70465,10.70685,10.70345,10.7067,13558406.0
2007-08-09 15:49:00,10.7048,10.7075,10.70381,10.70545,13396581.0
2007-08-09 15:50:00,10.7059,10.7076,10.7046,10.70745,43022558.0
2007-08-09 15:51:00,10.7075,10.70933,10.70337,10.7041,6954049.0
2007-08-09 15:52:00,10.70805,10.7108,10.70679,10.7084,9778430.0
2007-08-09 15:53:00,10.70965,10.7104,10.70716,10.7087,6223625.0
2007-08-09 15:54:00,10.70955,10.71035,10.70711,10.7081,2064460.0
2007-08-09 15:55:00,10.70845,10.7109,10.7045,10.7045,15651650.0
2007-08-09 15:56:00,10.70575,10.70906,10.70556,10.70615,5243924.0
2007-08-09 15:57:00,10.70675,10.70675,10.70075,10.7065,13045829.0
2007-08-09 15:58:00,10.706,10.706,10.70266,10.7051,5508863.0
2007-08-09 15:59:00,10.70605,10.7062,10.7033,10.7062,20154283.0
2007-08-09 16:00:00,10.7053,10.7077,10.70387,10.70545,3808700.0
2007-08-09 16:01:00,10.70545,10.7056,10.70495,10.70505,2839956.0
2007-08-09 16:02:00,10.7061,10.70735,10.70165,10.70565,8950105.0
2007-08-09 16:03:00,10.7072,10.7075,10.70008,10.706,20163109.0
2007-08-09 16:04:00,10.7064,10.70915,10.70262,10.7036,16816456.0
2007-08-09 16:05:00,10.70403,10.7105,10.70403,10.7097,14146634.0
2007-08-09 16:06:00,10.71015,10.7114,10.70676,10.71065,11668485.0
2007-08-09 16:07:00,10.7101,10.7112,10.70809,10.7089,3835895.0
2007-08-09 16:08:00,10.70747,10.70775,10.7019,10.7063,17094708.0
2007-08-09 16:09:00,10.70755,10.7085,10.7051,10.70745,4984634.0
2007-08-09 16:10:00,10.70665,10.7071,10.70055,10.70055,8007250.0
2007-08-09 16:11:00,10.70183,10.70745,10.70183,10.70745,20078003.0
2007-08-09 16:12:00,10.7072,10.7072,10.69801,10.70273,24026704.0
2007-08-09 16:13:00,10.70745,10.70745,10.70481,10.7064,22148673.0
2007-08-09 16:14:00,10.7053,10.70905,10.7053,10.70795,18477307.0
2007-08-09 16:15:00,10.709,10.7112,10.70819,10.70945,9034638.0
2007-08-09 16:16:00,10.70955,10.70955,10.70113,10.70196,2890224.0
2007-08-09 16:17:00,10.70249,10.70322,10.69415,10.69415,17522945.0
2007-08-09 16:18:00,10.69493,10.69697,10.6936,10.69576,5904060.0
2007-08-09 16:19:00,10.69539,10.69871,10.69313,10.69871,13258474.0
2007-08-09 16:20:00,10.69919,10.70367,10.69919,10.70367,6932324.0
2007-08-09 16:21:00,10.70475,10.7127,10.70475,10.71215,8173849.0
2007-08-09 16:22:00,10.71275,10.713,10.71021,10.71021,22104307.0
2007-08-09 16:23:00,10.712,10.712,10.70615,10.70985,28864597.0
2007-08-09 16:24:00,10.7104,10.7111,10.70712,10.7097,8282368.0
2007-08-09 16:25:00,10.71075,10.71185,10.70942,10.7098,16945067.0
2007-08-09 16:26:00,10.71255,10.71335,10.7094,10.7094,3471082.0
2007-08-09 16:27:00,10.71395,10.7157,10.71225,10.71495,5717582.0
2007-08-09 16:28:00,10.7151,10.71585,10.71434,10.715,2608022.0
2007-08-09 16:29:00,10.71685,10.71685,10.70522,10.71215,8858797.0
2007-08-09 16:30:00,10.7153,10.71555,10.7126,10.71555,4192314.0
2007-08-09 16:31:00,10.71465,10.71845,10.71266,10.71845,3986800.0
2007-08-09 16:32:00,10.7188,10.71983,10.7178,10.7178,7520024.0
2007-08-09 16:33:00,10.7209,10.72355,10.72046,10.723,29350748.0
2007-08-09 16:34:00,10.724,10.724,10.7173,10.722,14822099.0
2007-08-09 16:35:00,10.72077,10.7232,10.71622,10.71725,4430994.0
2007-08-09 16:36:00,10.7203,10.72285,10.71812,10.72285,15378335.0
2007-08-09 16:37:00,10.7219,10.7239,10.71408,10.7194,5392190.0
2007-08-09 16:38:00,10.71832,10.71832,10.71476,10.7153,1464893.0
2007-08-09 16:39:00,10.71575,10.71865,10.7144,10.71745,18243315.0
2007-08-09 16:40:00,10.71725,10.7192,10.71615,10.71815,21480183.0
2007-08-09 16:41:00,10.71795,10.71915,10.7152,10.71885,24327580.0
2007-08-09 16:42:00,10.71715,10.7189,10.71715,10.7189,4616449.0
2007-08-09 16:43:00,10.7197,10.7198,10.7165,10.71925,12113563.0
2007-08-09 16:44:00,10.719,10.71985,10.7168,10.71865,1887520.0
2007-08-09 16:45:00,10.7185,10.71895,10.716,10.716,18081589.0
2007-08-09 16:46:00,10.71585,10.71665,10.7143,10.7151,2699526.0
2007-08-09 16:47:00,10.7152,10.7165,10.71425,10.71525,4964706.0
2007-08-09 16:48:00,10.71535,10.71535,10.7127,10.7127,19057735.0
2007-08-09 16:49:00,10.7137,10.7144,10.7128,10.7128,12411294.0
2007-08-09 16:50:00,10.71205,10.7133,10.71105,10.71215,13126638.0
2007-08-09 16:51:00,10.7116,10.7123,10.7099,10.71145,9187989.0
2007-08-09 16:52:00,10.71115,10.7125,10.7067,10.71095,11736173.0
2007-08-09 16:53:00,10.7126,10.71298,10.7106,10.7125,20832819.0
2007-08-09 16:54:00,10.71185,10.7152,10.7098,10.71245,10474058.0
2007-08-09 16:55:00,10.71315,10.71415,10.7104,10.7132,4839537.0
2007-08-09 16:56:00,10.71385,10.7147,10.71085,10.7132,13725388.0
2007-08-09 16:57:00,10.71495,10.71495,10.7096,10.7125,20822483.0
2007-08-09 16:58:00,10.71145,10.71725,10.71145,10.7127,10326309.0
2007-08-09 16:59:00,10.7147,10.71851,10.71388,10.71845,3105711.0
2007-08-09 17:00:00,10.7186,10.7218,10.71837,10.7218,816067.0
2007-08-09 17:01:00,10.7212,10.72184,10.7164,10.7209,27133907.0
2007-08-09 17:02:00,10.72015,10.7212,10.71752,10.7199,3561494.0
2007-08-09 17:03:00,10.71995,10.7205,10.71599,10.71745,32768503.0
2007-08-09 17:04:00,10.7199,10.72031,10.71801,10.7193,11923142.0
2007-08-09 17:05:00,10.71935,10.7211,10.71695,10.71695,7599414.0
2007-08-09 17:06:00,10.7212,10.7212,10.7174,10.7182,6881172.0
2007-08-09 17:07:00,10.72005,10.7212,10.71545,10.72025,14357328.0
2007-08-09 17:08:00,10.7203,10.7215,10.71695,10.7191,11906229.0
2007-08-09 17:09:00,10.7198,10.72032,10.71565,10.71945,3589447.0
2007-08-09 17:10:00,10.71915,10.72035,10.7148,10.72015,34615681.0
2007-08-09 17:11:00,10.7159,10.7216,10.7159,10.7193,22301564.0
2007-08-09 17:12:00,10.72025,10.72255,10.7175,10.7214,25188554.0
2007-08-09 17:13:00,10.7214,10.72369,10.7175,10.7236,9503710.0
2007-08-09 17:14:00,10.7226,10.72347,10.7198,10.7198,8708247.0
2007-08-09 17:15:00,10.7244,10.72725,10.71868,10.7243,9291500.0
2007-08-09 17:16:00,10.7251,10.7251,10.7172,10.72215,10711910.0
2007-08-09 17:17:00,10.7219,10.7255,10.7191,10.723,26566569.0
2007-08-09 17:18:00,10.72285,10.72315,10.71935,10.7229,1597177.0
2007-08-09 17:19:00,10.72345,10.72345,10.72035,10.7213,9461147.0
2007-08-09 17:20:00,10.7199,10.7256,10.7199,10.7256,16998511.0
2007-08-09 17:21:00,10.7227,10.7227,10.7187,10.72045,12897651.0
2007-08-09 17:22:00,10.71955,10.72345,10.7193,10.7193,8720623.0
2007-08-09 17:23:00,10.71925,10.72255,10.7149,10.7164,26350364.0
2007-08-09 17:24:00,10.7164,10.71785,10.7133,10.71645,12491079.0
2007-08-09 17:25:00,10.7165,10.7208,10.7165,10.7176,4348858.0
2007-08-09 17:26:00,10.71885,10.7193,10.7168,10.7187,10922513.0
2007-08-09 17:27:00,10.7198,10.71992,10.7141,10.7178,40017163.0
2007-08-09 17:28:00,10.71662,10.719,10.71579,10.71655,9719184.0
2007-08-09 17:29:00,10.7205,10.7205,10.71425,10.7181,6652468.0
2007-08-09 17:30:00,10.71715,10.719,10.7146,10.71865,9880123.0
2007-08-09 17:31:00,10.7183,10.72005,10.7173,10.7182,4113550.0
2007-08-09 17:32:00,10.716,10.7194,10.71455,10.7174,14860650.0
2007-08-09 17:33:00,10.7184,10.71965,10.71716,10.71965,7179674.0
2007-08-09 17:34:00,10.7186,10.7208,10.71436,10.71985,13053285.0
2007-08-09 17:35:00,10.72005,10.72085,10.71575,10.71855,4525970.0
2007-08-09 17:36:00,10.7197,10.72045,10.7168,10.7178,27236571.0
2007-08-09 17:37:00,10.71765,10.72,10.7152,10.7198,1709861.0
2007-08-09 17:38:00,10.72,10.72075,10.7136,10.71875,17056115.0
2007-08-09 17:39:00,10.72025,10.7208,10.7179,10.72025,7011908.0
2007-08-09 17:40:00,10.71705,10.7209,10.71525,10.71935,13803780.0
2007-08-09 17:41:00,10.7208,10.7208,10.7167,10.71985,28463633.0
2007-08-09 17:42:00,10.7182,10.7206,10.7182,10.71955,11537638.0
2007-08-09 17:43:00,10.7205,10.7205,10.7178,10.71805,1837726.0
2007-08-09 17:44:00,10.71815,10.7193,10.71485,10.7184,27343118.0
2007-08-09 17:45:00,10.7192,10.7192,10.7142,10.71705,3651843.0
2007-08-09 17:46:00,10.71745,10.7179,10.7159,10.71625,41623094.0
2007-08-09 17:47:00,10.7164,10.717,10.7137,10.7149,3155188.0
2007-08-09 17:48:00,10.7155,10.71554,10.71275,10.71275,22940298.0
2007-08-09 17:49:00,10.7142,10.7142,10.7106,10.71335,13273350.0
2007-08-09 17:50:00,10.7126,10.7138,10.71255,10.71295,11346955.0
2007-08-09 17:51:00,10.7153,10.7153,10.7101,10.7136,9227487.0
2007-08-09 17:52:00,10.7139,10.7139,10.71145,10.7119,7219891.0
2007-08-09 17:53:00,10.7143,10.71445,10.7109,10.7127,17318999.0
2007-08-09 17:54:00,10.71345,10.71397,10.71135,10.71345,38879054.0
2007-08-09 17:55:00,10.71525,10.71525,10.7131,10.7131,9909849.0
2007-08-09 17:56:00,10.71365,10.71585,10.713,10.7145,7690303.0
2007-08-09 17:57:00,10.71495,10.71535,10.71275,10.71275,15473075.0
2007-08-09 17:58:00,10.71455,10.71455,10.7104,10.7133,12632219.0
2007-08-09 17:59:00,10.716,10.71655,10.7129,10.71655,4333891.0
2007-08-09 18:00:00,10.7171,10.7171,10.71115,10.71115,1822084.0
2007-08-09 18:01:00,10.71213,10.71845,10.71213,10.71625,10357199.0
2007-08-09 18:02:00,10.71655,10.71825,10.7158,10.71825,15727644.0
2007-08-09 18:03:00,10.7184,10.71846,10.71523,10.7164,8509417.0
2007-08-09 18:04:00,10.71705,10.7186,10.71705,10.7186,14493768.0
2007-08-09 18:05:00,10.71805,10.7195,10.7161,10.717,11865184.0
2007-08-09 18:06:00,10.7162,10.7182,10.7162,10.7165,11811537.0
2007-08-09 18:07:00,10.7177,10.71795,10.7133,10.7133,11576805.0
2007-08-09 18:08:00,10.7149,10.7182,10.713,10.713,16141174.0
2007-08-09 18:09:00,10.7172,10.7172,10.7143,10.71545,5958883.0
2007-08-09 18:10:00,10.71485,10.7149,10.71375,10.7142,2789892.0
2007-08-09 18:11:00,10.71575,10.71575,10.7144,10.7155,21107010.0
2007-08-09 18:12:00,10.71485,10.71535,10.71435,10.7153,2351793.0
2007-08-09 18:13:00,10.7159,10.7159,10.71278,10.7132,14749981.0
2007-08-09 18:14:00,10.71435,10.71575,10.71285,10.71285,43560508.0
2007-08-09 18:15:00,10.7171,10.7171,10.7148,10.716,21946236.0
2007-08-09 18:16:00,10.71575,10.7168,10.71473,10.7158,14329873.0
2007-08-09 18:17:00,10.7178,10.71805,10.71571,10.717,3275850.0
2007-08-09 18:18:00,10.71605,10.71695,10.71605,10.71645,4146619.0
2007-08-09 18:19:00,10.71775,10.71782,10.7157,10.7157,5540058.0
2007-08-09 18:20:00,10.7174,10.718,10.71492,10.71555,3958064.0
2007-08-09 18:21:00,10.7198,10.7198,10.7169,10.7169,5968426.0
2007-08-09 18:22:00,10.71795,10.71795,10.71608,10.7171,3510851.0
2007-08-09 18:23:00,10.7188,10.7188,10.71555,10.71555,12571737.0
2007-08-09 18:24:00,10.7157,10.7157,10.7139,10.714,2290070.0
2007-08-09 18:25:00,10.7152,10.7161,10.71335,10.7161,8034328.0
2007-08-09 18:26:00,10.7161,10.7166,10.71365,10.7154,11159935.0
2007-08-09 18:27:00,10.7164,10.71735,10.71495,10.71495,8665692.0
2007-08-09 18:28:00,10.7143,10.71545,10.7143,10.71545,5543085.0
2007-08-09 18:29:00,10.71565,10.71565,10.7134,10.71455,16749819.0
2007-08-09 18:30:00,10.71445,10.7153,10.71425,10.71425,10414823.0
2007-08-09 18:31:00,10.7156,10.71572,10.7146,10.71475,1856642.0
2007-08-09 18:32:00,10.71485,10.71555,10.714,10.714,3727103.0
2007-08-09 18:33:00,10.71475,10.7156,10.71286,10.7142,7164000.0
2007-08-09 18:34:00,10.7133,10.71465,10.7131,10.7132,4002567.0
2007-08-09 18:35:00,10.714,10.7148,10.7108,10.71275,7526979.0
2007-08-09 18:36:00,10.71025,10.71335,10.70895,10.70895,6673643.0
2007-08-09 18:37:00,10.70875,10.71065,10.70595,10.70855,2256410.0
2007-08-09 18:38:00,10.70855,10.7092,10.70675,10.7085,6252364.0
2007-08-09 18:39:00,10.70915,10.70915,10.70755,10.70835,5059040.0
2007-08-09 18:40:00,10.7072,10.70816,10.70719,10.70765,14952830.0
2007-08-09 18:41:00,10.70775,10.70995,10.70685,10.70995,35918591.0
2007-08-09 18:42:00,10.7081,10.7107,10.70755,10.70905,7515040.0
2007-08-09 18:43:00,10.7094,10.7098,10.7067,10.7093,3916424.0
2007-08-09 18:44:00,10.70995,10.71105,10.70795,10.70795,5710853.0
2007-08-09 18:45:00,10.7105,10.7109,10.709,10.71045,10143105.0
2007-08-09 18:46:00,10.7102,10.7115,10.70945,10.7115,13492055.0
2007-08-09 18:47:00,10.71305,10.71305,10.7095,10.7111,6576352.0
2007-08-09 18:48:00,10.71125,10.71165,10.70883,10.70975,7385994.0
2007-08-09 18:49:00,10.7095,10.71095,10.7088,10.7088,17365563.0
2007-08-09 18:50:00,10.70955,10.71065,10.70851,10.71065,4659931.0
2007-08-09 18:51:00,10.71015,10.71285,10.7079,10.70945,14133577.0
2007-08-09 18:52:00,10.7091,10.7105,10.70885,10.7093,3230565.0
2007-08-09 18:53:00,10.7123,10.7123,10.70855,10.71065,22928026.0
2007-08-09 18:54:00,10.70985,10.71078,10.70965,10.7107,19341342.0
2007-08-09 18:55:00,10.7108,10.7108,10.70915,10.70985,9209863.0
2007-08-09 18:56:00,10.70915,10.7103,10.70915,10.70975,14677933.0
2007-08-09 18:57:00,10.7104,10.71064,10.7084,10.7084,4626496.0
2007-08-09 18:58:00,10.7097,10.7102,10.7085,10.7086,14865827.0
2007-08-09 18:59:00,10.70895,10.7105,10.7083,10.7101,8864298.0
2007-08-09 19:00:00,10.7083,10.7087,10.708,10.7087,12777024.0
2007-08-09 19:01:00,10.71035,10.7104,10.7084,10.7088,3720096.0
2007-08-09 19:02:00,10.71045,10.71105,10.70825,10.70825,2787473.0
2007-08-09 19:03:00,10.7113,10.7113,10.70845,10.71015,2598243.0
2007-08-09 19:04:00,10.71045,10.71071,10.70829,10.7096,12944090.0
2007-08-09 19:05:00,10.70995,10.70995,10.7085,10.7085,9809626.0
2007-08-09 19:06:00,10.7093,10.7093,10.7076,10.7076,10267404.0
2007-08-09 19:07:00,10.7094,10.7094,10.7068,10.70795,3670376.0
2007-08-09 19:08:00,10.70755,10.70814,10.7066,10.7075,12953321.0
2007-08-09 19:09:00,10.70735,10.7088,10.7062,10.70655,15439464.0
2007-08-09 19:10:00,10.707,10.70865,10.7058,10.7058,7931042.0
2007-08-09 19:11:00,10.70975,10.70975,10.7067,10.70695,3942970.0
2007-08-09 19:12:00,10.70775,10.70775,10.70635,10.70635,6880962.0
2007-08-09 19:13:00,10.70735,10.7075,10.7058,10.7058,11256328.0
2007-08-09 19:14:00,10.70525,10.70695,10.7047,10.70605,31241870.0
2007-08-09 19:15:00,10.7062,10.7074,10.7054,10.7059,3480785.0
2007-08-09 19:16:00,10.7054,10.70731,10.7054,10.7058,5675415.0
2007-08-09 19:17:00,10.7055,10.7059,10.7035,10.70475,9480846.0
2007-08-09 19:18:00,10.70435,10.70585,10.704,10.7043,16121165.0
2007-08-09 19:19:00,10.70545,10.70545,10.7027,10.7027,15348168.0
2007-08-09 19:20:00,10.7053,10.70805,10.7053,10.70635,35405209.0
2007-08-09 19:21:00,10.7069,10.7073,10.7051,10.7067,13638633.0
2007-08-09 19:22:00,10.7063,10.7073,10.7052,10.7059,5976423.0
2007-08-09 19:23:00,10.70805,10.70805,10.705,10.70635,10293053.0
2007-08-09 19:24:00,10.70595,10.7074,10.70559,10.7062,14528813.0
2007-08-09 19:25:00,10.70725,10.7073,10.70585,10.70635,12977731.0
2007-08-09 19:26:00,10.7063,10.7075,10.70452,10.7055,32008721.0
2007-08-09 19:27:00,10.7075,10.7075,10.70415,10.70565,6418266.0
2007-08-09 19:28:00,10.70575,10.7075,10.70514,10.7055,18004941.0
2007-08-09 19:29:00,10.70705,10.70705,10.70475,10.70555,21447518.0
2007-08-09 19:30:00,10.70515,10.70685,10.7044,10.7054,20877106.0
2007-08-09 19:31:00,10.7076,10.7076,10.7047,10.7061,7109232.0
2007-08-09 19:32:00,10.7066,10.70805,10.7066,10.7072,1096376.0
2007-08-09 19:33:00,10.708,10.708,10.707,10.70725,5229435.0
2007-08-09 19:34:00,10.7073,10.70735,10.7049,10.70705,3342410.0
2007-08-09 19:35:00,10.7085,10.7085,10.70545,10.70545,8524892.0
2007-08-09 19:36:00,10.70655,10.70685,10.70475,10.70505,25115425.0
2007-08-09 19:37:00,10.7054,10.70605,10.7039,10.7054,5333232.0
2007-08-09 19:38:00,10.70595,10.70675,10.7053,10.70615,4717646.0
2007-08-09 19:39:00,10.70805,10.70805,10.70466,10.7051,17949673.0
2007-08-09 19:40:00,10.7066,10.7068,10.70501,10.7058,4680462.0
2007-08-09 19:41:00,10.70625,10.70675,10.7029,10.7029,22908730.0
2007-08-09 19:42:00,10.70325,10.70505,10.70105,10.70455,21533663.0
2007-08-09 19:43:00,10.70585,10.70602,10.70325,10.7041,19110527.0
2007-08-09 19:44:00,10.7068,10.7068,10.70545,10.7057,7751799.0
2007-08-09 19:45:00,10.7076,10.7076,10.70605,10.70675,5234863.0
2007-08-09 19:46:00,10.7067,10.7072,10.7052,10.7057,28458056.0
2007-08-09 19:47:00,10.70715,10.70755,10.70472,10.7057,19065613.0
2007-08-09 19:48:00,10.7055,10.7072,10.7052,10.7052,3653838.0
2007-08-09 19:49:00,10.70685,10.70745,10.70485,10.70555,4841485.0
2007-08-09 19:50:00,10.7066,10.7074,10.7051,10.7051,8659355.0
2007-08-09 19:51:00,10.70695,10.70695,10.70455,10.70545,3292631.0
2007-08-09 19:52:00,10.70335,10.7061,10.70335,10.705,6094482.0
2007-08-09 19:53:00,10.7059,10.70745,10.7054,10.70745,3831060.0
2007-08-09 19:54:00,10.70645,10.70815,10.70537,10.70675,30302638.0
2007-08-09 19:55:00,10.7077,10.7077,10.706,10.7066,1861817.0
2007-08-09 19:56:00,10.70765,10.70765,10.70515,10.70515,10501479.0
2007-08-09 19:57:00,10.70635,10.70805,10.7055,10.70655,14453813.0
2007-08-09 19:58:00,10.70615,10.7064,10.70355,10.70355,13796881.0
2007-08-09 19:59:00,10.7067,10.70785,10.70495,10.70495,6745546.0
2007-08-09 20:00:00,10.70515,10.7055,10.7043,10.70505,2972433.0
2007-08-09 20:01:00,10.7042,10.70675,10.7029,10.70405,3069822.0
2007-08-09 20:02:00,10.7036,10.7036,10.70213,10.70265,6084944.0
2007-08-09 20:03:00,10.7038,10.7038,10.70221,10.7027,3737178.0
2007-08-09 20:04:00,10.7041,10.7042,10.70275,10.7042,6498949.0
2007-08-09 20:05:00,10.7065,10.7065,10.7028,10.7028,12351677.0
2007-08-09 20:06:00,10.7039,10.70455,10.70354,10.7043,16813291.0
2007-08-09 20:07:00,10.70615,10.70615,10.7034,10.70425,2851746.0
2007-08-09 20:08:00,10.7036,10.70479,10.7036,10.70455,10125880.0
2007-08-09 20:09:00,10.7061,10.7061,10.70335,10.70335,9621830.0
2007-08-09 20:10:00,10.704,10.7048,10.70345,10.7036,10755731.0
2007-08-09 20:11:00,10.7035,10.70655,10.7028,10.70605,34622140.0
2007-08-09 20:12:00,10.7039,10.7062,10.7039,10.7053,7862597.0
2007-08-09 20:13:00,10.70655,10.70771,10.70635,10.70635,4959362.0
2007-08-09 20:14:00,10.70615,10.7086,10.70615,10.70755,14492853.0
2007-08-09 20:15:00,10.7077,10.708,10.70561,10.707,21002341.0
2007-08-09 20:16:00,10.7068,10.70745,10.70605,10.70605,4550337.0
2007-08-09 20:17:00,10.7069,10.70825,10.7055,10.7061,33014186.0
2007-08-09 20:18:00,10.70765,10.7091,10.7058,10.70825,34107842.0
2007-08-09 20:19:00,10.71025,10.7103,10.7069,10.7095,23199573.0
2007-08-09 20:20:00,10.70925,10.70975,10.7081,10.70885,37609600.0
2007-08-09 20:21:00,10.70895,10.71019,10.7078,10.709,3945963.0
2007-08-09 20:22:00,10.70975,10.70975,10.70835,10.7097,7247113.0
2007-08-09 20:23:00,10.7102,10.7102,10.70705,10.70705,7545724.0
2007-08-09 20:24:00,10.7093,10.7093,10.7079,10.7082,11304935.0
2007-08-09 20:25:00,10.71035,10.71045,10.70625,10.71045,1355976.0
2007-08-09 20:26:00,10.71035,10.71035,10.70895,10.7091,2537907.0
2007-08-09 20:27:00,10.7109,10.7109,10.70825,10.70905,7838883.0
2007-08-09 20:28:00,10.70975,10.70997,10.70905,10.70905,6100943.0
2007-08-09 20:29:00,10.7098,10.70987,10.7079,10.7097,23439734.0
2007-08-09 20:30:00,10.7084,10.70895,10.70735,10.7088,26926193.0
2007-08-09 20:31:00,10.71045,10.71045,10.7076,10.7084,9367158.0
2007-08-09 20:32:00,10.7073,10.70865,10.707,10.707,12500988.0
2007-08-09 20:33:00,10.7076,10.70797,10.70515,10.70605,74446573.0
2007-08-09 20:34:00,10.70635,10.70805,10.70565,10.707,2668483.0
2007-08-09 20:35:00,10.7081,10.7081,10.70545,10.70685,19236781.0
2007-08-09 20:36:00,10.70635,10.70635,10.703,10.7034,23375817.0
2007-08-09 20:37:00,10.704,10.70535,10.70255,10.70395,6299914.0
2007-08-09 20:38:00,10.7031,10.70405,10.7023,10.7038,8812592.0
2007-08-09 20:39:00,10.70475,10.70475,10.70305,10.7039,3468050.0
2007-08-09 20:40:00,10.70425,10.70525,10.70345,10.70345,5708409.0
2007-08-09 20:41:00,10.7051,10.7051,10.7015,10.7015,2039358.0
2007-08-09 20:42:00,10.7036,10.70455,10.701,10.7036,4367413.0
2007-08-09 20:43:00,10.70325,10.7037,10.70105,10.7019,3772764.0
2007-08-09 20:44:00,10.70345,10.7058,10.70155,10.7049,25798580.0
2007-08-09 20:45:00,10.70495,10.706,10.704,10.7053,49511101.0
2007-08-09 20:46:00,10.70495,10.70524,10.70495,10.7052,7121129.0
2007-08-09 20:47:00,10.7057,10.7057,10.7042,10.7042,5794861.0
2007-08-09 20:48:00,10.7043,10.70543,10.7043,10.7052,3751374.0
2007-08-09 20:49:00,10.7063,10.7063,10.7043,10.7054,19250141.0
2007-08-09 20:50:00,10.70305,10.70615,10.70305,10.70555,6689604.0
2007-08-09 20:51:00,10.7054,10.7065,10.7044,10.70515,2156971.0
2007-08-09 20:52:00,10.7057,10.70675,10.7037,10.7044,13416817.0
2007-08-09 20:53:00,10.704,10.70585,10.70225,10.703,20411634.0
2007-08-09 20:54:00,10.70285,10.70605,10.70175,10.70285,42889458.0
2007-08-09 20:55:00,10.7041,10.70455,10.70105,10.7037,3217267.0
2007-08-09 20:56:00,10.70335,10.7044,10.70285,10.7038,5609119.0
2007-08-09 20:57:00,10.7042,10.7053,10.70191,10.70505,14897651.0
2007-08-09 20:58:00,10.705,10.705,10.70245,10.70405,6129631.0
2007-08-09 20:59:00,10.70505,10.7053,10.70215,10.70325,10380590.0
2007-08-09 21:00:00,10.70405,10.70542,10.70195,10.70485,11456743.0
2007-08-09 21:01:00,10.70525,10.706,10.70275,10.70275,3964955.0
2007-08-09 21:02:00,10.70445,10.70485,10.70185,10.70185,6492074.0
2007-08-09 21:03:00,10.7032,10.7032,10.7004,10.7017,3817051.0
2007-08-09 21:04:00,10.70135,10.70135,10.69945,10.69945,8958682.0
2007-08-09 21:05:00,10.7016,10.7016,10.69855,10.69925,5107893.0
2007-08-09 21:06:00,10.6989,10.6999,10.6961,10.69685,17687239.0
2007-08-09 21:07:00,10.6959,10.69855,10.69575,10.69575,14998226.0
2007-08-09 21:08:00,10.6965,10.6965,10.6949,10.69645,4379527.0
2007-08-09 21:09:00,10.69735,10.69735,10.695,10.6951,4166509.0
2007-08-09 21:10:00,10.696,10.6964,10.69535,10.6958,5223150.0
2007-08-09 21:11:00,10.69705,10.6983,10.69545,10.6983,10021259.0
2007-08-09 21:12:00,10.69765,10.69765,10.6956,10.6963,17858556.0
2007-08-09 21:13:00,10.6972,10.6981,10.69495,10.69495,8442529.0
2007-08-09 21:14:00,10.6944,10.6978,10.6944,10.6978,6760668.0
2007-08-09 21:15:00,10.6974,10.6986,10.6942,10.69795,1310245.0
2007-08-09 21:16:00,10.6988,10.70034,10.69641,10.6976,3746917.0
2007-08-09 21:17:00,10.7015,10.7023,10.69795,10.70135,1156008.0
2007-08-09 21:18:00,10.7005,10.7016,10.7,10.7016,28944134.0
2007-08-09 21:19:00,10.70035,10.70237,10.69885,10.69885,15928314.0
2007-08-09 21:20:00,10.6996,10.70065,10.69934,10.6999,9148613.0
2007-08-09 21:21:00,10.69975,10.7015,10.69865,10.7015,17524130.0
2007-08-09 21:22:00,10.70045,10.7012,10.6979,10.6979,31780932.0
2007-08-09 21:23:00,10.6996,10.7,10.6987,10.7,11250874.0
2007-08-09 21:24:00,10.7012,10.70245,10.69831,10.699,4141386.0
2007-08-09 21:25:00,10.7008,10.70235,10.6975,10.70235,14073017.0
2007-08-09 21:26:00,10.70155,10.705,10.70005,10.7015,7708045.0
2007-08-09 21:27:00,10.7043,10.7043,10.7008,10.7016,12264732.0
2007-08-09 21:28:00,10.7026,10.70265,10.702,10.702,19696370.0
2007-08-09 21:29:00,10.7013,10.7032,10.70075,10.7032,17651699.0
2007-08-09 21:30:00,10.701,10.7029,10.701,10.7021,26674390.0
2007-08-09 21:31:00,10.70355,10.70355,10.7019,10.7022,37419143.0
2007-08-09 21:32:00,10.7013,10.7022,10.69995,10.7012,19243304.0
2007-08-09 21:33:00,10.7015,10.7016,10.6991,10.7016,5060053.0
2007-08-09 21:34:00,10.7007,10.7016,10.6997,10.7002,21425131.0
2007-08-09 21:35:00,10.70205,10.70205,10.6982,10.7002,54044181.0
2007-08-09 21:36:00,10.69865,10.69865,10.69625,10.6979,29688104.0
2007-08-09 21:37:00,10.6978,10.69875,10.69605,10.6972,8837782.0
2007-08-09 21:38:00,10.69605,10.69775,10.69605,10.69665,11482545.0
2007-08-09 21:39:00,10.6983,10.6983,10.69445,10.69735,8192993.0
2007-08-09 21:40:00,10.69695,10.69745,10.696,10.696,12189492.0
2007-08-09 21:41:00,10.69815,10.69815,10.6951,10.69585,21136554.0
2007-08-09 21:42:00,10.69705,10.6983,10.69615,10.6983,16864797.0
2007-08-09 21:43:00,10.69775,10.69885,10.69665,10.6968,3384787.0
2007-08-09 21:44:00,10.69795,10.69877,10.69788,10.6987,8178327.0
2007-08-09 21:45:00,10.69965,10.70005,10.69765,10.6984,27690787.0
2007-08-09 21:46:00,10.6979,10.699,10.6979,10.6987,17916046.0
2007-08-09 21:47:00,10.6982,10.6994,10.6982,10.69825,37758683.0
2007-08-09 21:48:00,10.69935,10.6995,10.69765,10.69805,6242609.0
2007-08-09 21:49:00,10.6992,10.7,10.6974,10.69885,9980892.0
2007-08-09 21:51:00,10.7004,10.7004,10.69792,10.69815,27681429.0
2007-08-09 21:52:00,10.6975,10.69839,10.69685,10.69785,10700906.0
2007-08-09 21:53:00,10.69915,10.69915,10.69755,10.69755,4207203.0
2007-08-09 21:54:00,10.69855,10.69975,10.697,10.6989,17312040.0
2007-08-09 21:55:00,10.69975,10.70022,10.6983,10.69875,18409425.0
2007-08-09 21:56:00,10.69975,10.6998,10.69684,10.69805,19670005.0
2007-08-09 21:57:00,10.7011,10.7011,10.69795,10.6986,25105593.0
2007-08-09 21:58:00,10.6988,10.6993,10.69842,10.69845,5474955.0
2007-08-09 21:59:00,10.7014,10.7014,10.69795,10.69855,19783337.0
2007-08-09 22:00:00,10.6984,10.69846,10.6965,10.6965,8351055.0
2007-08-09 22:01:00,10.6961,10.6985,10.69608,10.6975,28979282.0
2007-08-09 22:02:00,10.6963,10.69797,10.6963,10.69715,7718459.0
2007-08-09 22:03:00,10.6995,10.6995,10.69675,10.6974,6557155.0
2007-08-09 22:04:00,10.69735,10.69735,10.6955,10.6966,14793152.0
2007-08-09 22:05:00,10.69705,10.6974,10.6944,10.69575,12795513.0
2007-08-09 22:06:00,10.69495,10.6961,10.69295,10.6948,3507149.0
2007-08-09 22:07:00,10.6949,10.69565,10.6934,10.6941,10897716.0
2007-08-09 22:08:00,10.6932,10.6949,10.6932,10.6932,38787734.0
2007-08-09 22:09:00,10.69485,10.69585,10.6929,10.6932,4752192.0
2007-08-09 22:10:00,10.69545,10.6956,10.6949,10.6952,6882132.0
2007-08-09 22:11:00,10.698,10.698,10.69495,10.69495,6256798.0
2007-08-09 22:12:00,10.69655,10.6976,10.6939,10.6976,5367193.0
2007-08-09 22:13:00,10.69925,10.69925,10.69535,10.6988,8987355.0
2007-08-09 22:14:00,10.69825,10.69845,10.6947,10.6976,18504945.0
2007-08-09 22:15:00,10.69585,10.6986,10.69585,10.6981,26558120.0
2007-08-09 22:16:00,10.69695,10.69895,10.69695,10.6984,20564790.0
2007-08-09 22:17:00,10.6984,10.6984,10.69725,10.69725,7389818.0
2007-08-09 22:18:00,10.6979,10.69825,10.69725,10.6973,23401377.0
2007-08-09 22:19:00,10.69895,10.69895,10.69705,10.69785,17031799.0
2007-08-09 22:20:00,10.6973,10.69809,10.69645,10.69745,79681622.0
2007-08-09 22:21:00,10.69855,10.69855,10.6954,10.6954,9467866.0
2007-08-09 22:22:00,10.6974,10.6982,10.69624,10.69635,26238276.0
2007-08-09 22:23:00,10.6996,10.6996,10.69565,10.69565,13104022.0
2007-08-09 22:24:00,10.6948,10.6962,10.6948,10.6956,11470208.0
2007-08-09 22:25:00,10.6965,10.6965,10.69425,10.6954,7065347.0
2007-08-09 22:26:00,10.6945,10.6956,10.6931,10.6947,3790940.0
2007-08-09 22:27:00,10.6953,10.6953,10.6935,10.6935,13825731.0
2007-08-09 22:29:00,10.69505,10.69505,10.69335,10.69335,26849073.0
2007-08-09 22:30:00,10.6942,10.6944,10.6935,10.6936,20171377.0
2007-08-09 22:31:00,10.6957,10.69643,10.69335,10.69335,33570359.0
2007-08-09 22:32:00,10.69435,10.69504,10.6931,10.69425,17110209.0
2007-08-09 22:33:00,10.69565,10.69565,10.69384,10.69435,8342473.0
2007-08-09 22:34:00,10.6953,10.6959,10.6943,10.6954,9928505.0
2007-08-09 22:35:00,10.6968,10.6968,10.6922,10.6942,14093059.0
2007-08-09 22:36:00,10.6957,10.69715,10.6952,10.69715,23783520.0
2007-08-09 22:37:00,10.6987,10.6987,10.6957,10.69575,12556070.0
2007-08-09 22:38:00,10.6963,10.69655,10.69425,10.69435,28414669.0
2007-08-09 22:39:00,10.6953,10.69537,10.69425,10.6953,31672792.0
2007-08-09 22:40:00,10.69675,10.69745,10.69491,10.69645,11468900.0
2007-08-09 22:41:00,10.6987,10.6987,10.69505,10.69615,4686851.0
2007-08-09 22:42:00,10.69755,10.69755,10.69465,10.69465,27355366.0
2007-08-09 22:43:00,10.69805,10.69825,10.69578,10.69665,14989508.0
2007-08-09 22:44:00,10.697,10.69915,10.69635,10.69915,60711470.0
2007-08-09 22:45:00,10.7001,10.7001,10.6975,10.6995,6160234.0
2007-08-09 22:46:00,10.6984,10.699,10.69795,10.69795,28222677.0
2007-08-09 22:47:00,10.69965,10.7013,10.6979,10.69865,22009017.0
2007-08-09 22:48:00,10.6992,10.7015,10.6992,10.7015,49191980.0
2007-08-09 22:49:00,10.70215,10.7022,10.7004,10.7014,26197940.0
2007-08-09 22:50:00,10.70185,10.70185,10.69735,10.69995,5697134.0
2007-08-09 22:51:00,10.6988,10.6988,10.6957,10.6967,22854394.0
2007-08-09 22:52:00,10.69725,10.69725,10.695,10.69565,24103530.0
2007-08-09 22:53:00,10.69595,10.6973,10.6934,10.6964,19478529.0
2007-08-09 22:54:00,10.69545,10.69695,10.6942,10.69505,24777487.0
2007-08-09 22:55:00,10.6981,10.6981,10.6962,10.6965,27108887.0
2007-08-09 22:56:00,10.6981,10.69865,10.6959,10.69865,50438487.0
2007-08-09 22:57:00,10.6987,10.6987,10.69678,10.6979,24644450.0
2007-08-09 22:58:00,10.6981,10.6989,10.69515,10.6977,28458407.0
2007-08-09 22:59:00,10.6986,10.6986,10.6977,10.69815,15734951.0
2007-08-09 23:00:00,10.70005,10.70085,10.69745,10.7006,8045639.0
2007-08-09 23:01:00,10.70005,10.70065,10.69735,10.6994,49152413.0
2007-08-09 23:02:00,10.6992,10.6999,10.6971,10.6999,50481794.0
2007-08-09 23:03:00,10.699,10.7014,10.69835,10.7005,70801441.0
2007-08-09 23:04:00,10.6999,10.70305,10.6999,10.7019,18159743.0
2007-08-09 23:05:00,10.7013,10.7013,10.6997,10.6999,22883484.0
2007-08-09 23:06:00,10.7001,10.7001,10.69948,10.69965,16360516.0
2007-08-09 23:07:00,10.70155,10.70155,10.6993,10.7001,34755834.0
2007-08-09 23:08:00,10.6992,10.7014,10.69894,10.70065,77627429.0
2007-08-09 23:09:00,10.70205,10.70205,10.69875,10.6993,47840551.0
2007-08-09 23:10:00,10.6999,10.6999,10.6978,10.698,3625425.0
2007-08-09 23:11:00,10.7013,10.7013,10.6971,10.69805,27393530.0
2007-08-09 23:12:00,10.69885,10.69926,10.69845,10.69915,14427955.0
2007-08-09 23:13:00,10.7011,10.7011,10.69775,10.69775,6856677.0
2007-08-09 23:14:00,10.69875,10.6999,10.69685,10.6999,11801405.0
2007-08-09 23:15:00,10.7006,10.7006,10.6968,10.69855,25134071.0
2007-08-09 23:16:00,10.69795,10.69822,10.69615,10.69665,54736422.0
2007-08-09 23:17:00,10.69865,10.69865,10.6952,10.6967,7969068.0
2007-08-09 23:18:00,10.69665,10.69665,10.6936,10.6936,32984519.0
2007-08-09 23:19:00,10.6956,10.6959,10.6935,10.69505,5007255.0
2007-08-09 23:20:00,10.69535,10.697,10.69295,10.69475,6161648.0
2007-08-09 23:21:00,10.6967,10.6976,10.69425,10.69545,25326401.0
2007-08-09 23:22:00,10.69605,10.6999,10.69345,10.6974,12585551.0
2007-08-09 23:23:00,10.6997,10.6997,10.6937,10.69655,2672347.0
2007-08-09 23:24:00,10.6962,10.7002,10.6962,10.6992,13442251.0
2007-08-09 23:25:00,10.7014,10.7014,10.6974,10.6974,18466760.0
2007-08-09 23:26:00,10.69595,10.69655,10.69545,10.69655,20527219.0
2007-08-09 23:27:00,10.7009,10.7009,10.69835,10.69835,29549835.0
2007-08-09 23:28:00,10.69745,10.6996,10.69655,10.6996,11206851.0
2007-08-09 23:29:00,10.69935,10.6997,10.69475,10.69605,36281560.0
2007-08-09 23:30:00,10.69535,10.7,10.69485,10.69725,17960800.0
2007-08-09 23:31:00,10.6992,10.6992,10.69535,10.69535,5518059.0
2007-08-09 23:32:00,10.69615,10.69685,10.6952,10.6956,5215604.0
2007-08-09 23:33:00,10.69815,10.69845,10.6981,10.6982,2329247.0
2007-08-09 23:34:00,10.69615,10.69715,10.69595,10.69715,10748079.0
2007-08-09 23:35:00,10.69795,10.69795,10.69645,10.69645,3140964.0
2007-08-09 23:36:00,10.6976,10.69915,10.6966,10.6966,19816403.0
2007-08-09 23:37:00,10.69865,10.69865,10.69445,10.69595,13310905.0
2007-08-09 23:38:00,10.6972,10.6972,10.6953,10.6957,32791006.0
2007-08-09 23:39:00,10.69755,10.69755,10.6948,10.69555,12732260.0
2007-08-09 23:40:00,10.69695,10.697,10.6952,10.6956,3438976.0
2007-08-09 23:41:00,10.69865,10.69865,10.69546,10.69555,8999769.0
2007-08-09 23:42:00,10.69435,10.69845,10.69435,10.6954,3405732.0
2007-08-09 23:43:00,10.69935,10.69935,10.6956,10.6956,21386650.0
2007-08-09 23:45:00,10.69945,10.70005,10.69595,10.6975,8203599.0
2007-08-09 23:46:00,10.69655,10.70775,10.69645,10.70367,46679648.0
2007-08-09 23:47:00,10.7001,10.7001,10.6971,10.6977,50303662.0
2007-08-09 23:48:00,10.6991,10.7,10.6963,10.6963,65546514.0
2007-08-09 23:49:00,10.7002,10.7002,10.6959,10.6959,17313619.0
2007-08-09 23:50:00,10.6993,10.6999,10.69635,10.6992,20579052.0
2007-08-09 23:51:00,10.7001,10.7001,10.69635,10.69765,16257674.0
2007-08-09 23:52:00,10.69995,10.69995,10.69655,10.6967,35941125.0
2007-08-09 23:53:00,10.6996,10.6996,10.6963,10.69735,74015970.0
2007-08-09 23:54:00,10.69635,10.6983,10.6955,10.6955,45256587.0
2007-08-09 23:55:00,10.6994,10.6994,10.6944,10.6944,3841821.0
2007-08-09 23:56:00,10.6954,10.69585,10.69525,10.69525,24831643.0
2007-08-09 23:57:00,10.69845,10.7001,10.6947,10.69555,13227137.0
2007-08-09 23:58:00,10.6974,10.69855,10.69635,10.69725,5847440.0
2007-08-09 23:59:00,10.69895,10.7,10.6972,10.7,12234674.0
2007-08-10 00:01:00,10.69935,10.69945,10.69875,10.6992,8075848.0
2007-08-10 00:02:00,10.69875,10.6998,10.69791,10.6983,53598333.0
2007-08-10 00:03:00,10.6995,10.6995,10.697,10.6991,59102348.0
2007-08-10 00:04:00,10.6973,10.69861,10.6956,10.6966,71635023.0
2007-08-10 00:05:00,10.7001,10.7001,10.6958,10.697,17009650.0
2007-08-10 00:06:00,10.6967,10.70739,10.6967,10.70344,20081809.0
2007-08-10 00:07:00,10.6992,10.6992,10.69505,10.69505,16151511.0
2007-08-10 00:08:00,10.69475,10.6965,10.69475,10.6965,37409360.0
2007-08-10 00:09:00,10.6987,10.6987,10.69545,10.69675,68367861.0
2007-08-10 00:10:00,10.69575,10.69765,10.6956,10.6962,48063629.0
2007-08-10 00:11:00,10.6985,10.6985,10.69787,10.6981,3571780.0
2007-08-10 00:12:00,10.6965,10.69695,10.69635,10.69635,28913889.0
2007-08-10 00:13:00,10.69915,10.69945,10.6988,10.69935,12697325.0
2007-08-10 00:14:00,10.6972,10.69866,10.69575,10.69575,6136865.0
2007-08-10 00:15:00,10.69675,10.69915,10.6961,10.6967,12404204.0
2007-08-10 00:16:00,10.6952,10.6959,10.6952,10.69555,27715577.0
2007-08-10 00:17:00,10.70035,10.70035,10.69345,10.69345,53520628.0
2007-08-10 00:18:00,10.69515,10.69578,10.6947,10.6947,7690238.0
2007-08-10 00:19:00,10.69875,10.69875,10.69715,10.6984,36833786.0
2007-08-10 00:20:00,10.6966,10.6975,10.69495,10.69495,9579803.0
2007-08-10 00:21:00,10.69568,10.70035,10.69568,10.69965,6328913.0
2007-08-10 00:22:00,10.6962,10.6984,10.69585,10.6967,24581133.0
2007-08-10 00:23:00,10.69975,10.69975,10.6957,10.6959,11737943.0
2007-08-10 00:24:00,10.6965,10.6965,10.69575,10.69575,2765386.0
2007-08-10 00:25:00,10.6987,10.6987,10.6956,10.6956,14570917.0
2007-08-10 00:26:00,10.6965,10.6993,10.6951,10.6993,17029382.0
2007-08-10 00:27:00,10.70075,10.70075,10.6964,10.69655,19072954.0
2007-08-10 00:29:00,10.70085,10.70085,10.69555,10.6991,9379242.0
2007-08-10 00:30:00,10.69645,10.69805,10.69535,10.6955,47941262.0
2007-08-10 00:31:00,10.6988,10.6988,10.69525,10.696,52738143.0
2007-08-10 00:32:00,10.6953,10.6985,10.6953,10.6975,64679580.0
2007-08-10 00:33:00,10.6989,10.6989,10.6949,10.69495,17987903.0
2007-08-10 00:34:00,10.6939,10.69785,10.6937,10.6937,20307449.0
2007-08-10 00:35:00,10.6947,10.69521,10.69445,10.69495,17443697.0
2007-08-10 00:36:00,10.69385,10.69425,10.69348,10.694,38124358.0
2007-08-10 00:37:00,10.6948,10.69632,10.69369,10.69405,71403909.0
2007-08-10 00:38:00,10.69395,10.69595,10.69395,10.6943,44011079.0
2007-08-10 00:39:00,10.6939,10.6958,10.6926,10.6926,3642464.0
2007-08-10 00:40:00,10.6951,10.6951,10.69185,10.69185,28692058.0
2007-08-10 00:41:00,10.69295,10.69321,10.69225,10.69225,13179609.0
2007-08-10 00:42:00,10.6945,10.6945,10.69015,10.69015,6286591.0
2007-08-10 00:43:00,10.69235,10.69235,10.6921,10.6923,10567186.0
2007-08-10 00:44:00,10.6919,10.6952,10.69125,10.69125,25354549.0
2007-08-10 00:45:00,10.69275,10.694,10.69135,10.69135,56003517.0
2007-08-10 00:46:00,10.69185,10.6934,10.69015,10.6913,8813856.0
2007-08-10 00:47:00,10.69245,10.6952,10.69125,10.6952,37094464.0
2007-08-10 00:48:00,10.6943,10.6951,10.6914,10.69325,5682219.0
2007-08-10 00:49:00,10.69255,10.6943,10.69255,10.69275,6712821.0
2007-08-10 00:50:00,10.6952,10.69545,10.6948,10.6948,23665126.0
2007-08-10 00:51:00,10.69375,10.69395,10.6929,10.6939,11375930.0
2007-08-10 00:53:00,10.69605,10.69605,10.6943,10.6943,7909258.0
2007-08-10 00:54:00,10.69695,10.69695,10.69427,10.6948,50827831.0
2007-08-10 00:55:00,10.6942,10.69533,10.69314,10.694,50174109.0
2007-08-10 00:56:00,10.693,10.69525,10.6922,10.6922,63085771.0
2007-08-10 00:57:00,10.693,10.69445,10.69115,10.6922,18108194.0
2007-08-10 00:58:00,10.6908,10.69465,10.6908,10.6925,22699632.0
2007-08-10 00:59:00,10.6924,10.69395,10.69035,10.69395,17179952.0
2007-08-10 01:00:00,10.69445,10.69445,10.6924,10.6924,35348479.0
2007-08-10 01:01:00,10.6917,10.69435,10.69075,10.69155,82934838.0
2007-08-10 01:02:00,10.69145,10.69145,10.6906,10.6906,50903206.0
2007-08-10 01:03:00,10.6907,10.6924,10.6907,10.6913,3637027.0
2007-08-10 01:04:00,10.6905,10.69095,10.69035,10.69035,28023857.0
2007-08-10 01:05:00,10.69045,10.6943,10.69045,10.69375,13865987.0
2007-08-10 01:06:00,10.693,10.69415,10.69065,10.69235,5937648.0
2007-08-10 01:07:00,10.69585,10.69585,10.6908,10.6908,11769128.0
2007-08-10 01:08:00,10.6911,10.6918,10.6911,10.69145,25951780.0
2007-08-10 01:09:00,10.69535,10.69535,10.68945,10.68945,49770644.0
2007-08-10 01:10:00,10.69015,10.6909,10.69015,10.6906,8959081.0
2007-08-10 01:11:00,10.69605,10.69605,10.6898,10.693,35587937.0
2007-08-10 01:12:00,10.6927,10.6927,10.68995,10.68995,5869044.0
2007-08-10 01:13:00,10.69068,10.69463,10.68955,10.68955,6659123.0
2007-08-10 01:14:00,10.6899,10.69095,10.68986,10.69095,25618190.0
2007-08-10 01:15:00,10.69345,10.69345,10.6901,10.691,13118584.0
2007-08-10 01:16:00,10.6907,10.69103,10.69035,10.69095,2779906.0
2007-08-10 01:17:00,10.6936,10.6936,10.6907,10.6919,12491295.0
2007-08-10 01:18:00,10.6899,10.6938,10.6899,10.6901,18713513.0
2007-08-10 01:19:00,10.69455,10.69455,10.6898,10.69165,19130060.0
2007-08-10 01:20:00,10.6926,10.6926,10.6895,10.69005,27309898.0
2007-08-10 01:21:00,10.69445,10.69445,10.69005,10.6923,11882818.0
2007-08-10 01:22:00,10.69145,10.6925,10.68985,10.69035,35914710.0
2007-08-10 01:23:00,10.69315,10.69315,10.6898,10.69255,17376957.0
2007-08-10 01:24:00,10.6925,10.69275,10.6896,10.69265,5863570.0
2007-08-10 01:25:00,10.69435,10.69435,10.689,10.6905,5200606.0
2007-08-10 01:26:00,10.69195,10.69287,10.69195,10.6928,2272913.0
2007-08-10 01:27:00,10.69305,10.6945,10.68865,10.69435,11496527.0
2007-08-10 01:28:00,10.69335,10.69475,10.69155,10.69155,2905289.0
2007-08-10 01:29:00,10.6927,10.6933,10.69055,10.692,24009596.0
2007-08-10 01:30:00,10.69285,10.69285,10.69035,10.69055,13724546.0
2007-08-10 01:31:00,10.6927,10.6927,10.689,10.689,32102024.0
2007-08-10 01:32:00,10.68985,10.6916,10.6883,10.69045,14272299.0
2007-08-10 01:33:00,10.69085,10.6911,10.6866,10.688,2987680.0
2007-08-10 01:34:00,10.69045,10.6911,10.68835,10.68845,7776312.0
2007-08-10 01:35:00,10.69245,10.69245,10.68865,10.6899,3702160.0
2007-08-10 01:36:00,10.68895,10.6905,10.688,10.6901,23589307.0
2007-08-10 01:37:00,10.69115,10.69115,10.68845,10.6899,18373892.0
2007-08-10 01:38:00,10.68825,10.691,10.6873,10.69,34578609.0
2007-08-10 01:39:00,10.6906,10.6906,10.6885,10.6905,35247377.0
2007-08-10 01:40:00,10.6899,10.6899,10.68825,10.6893,20633960.0
2007-08-10 01:41:00,10.6909,10.69211,10.69064,10.69085,14404681.0
2007-08-10 01:42:00,10.6907,10.69133,10.69025,10.6912,7814307.0
2007-08-10 01:43:00,10.6928,10.6928,10.6904,10.6904,11942116.0
2007-08-10 01:44:00,10.6908,10.6908,10.68885,10.69,12190947.0
2007-08-10 01:45:00,10.691,10.691,10.6896,10.69005,3669039.0
2007-08-10 01:46:00,10.6906,10.6906,10.68793,10.68995,14124957.0
2007-08-10 01:47:00,10.6888,10.69045,10.68735,10.68735,50967938.0
2007-08-10 01:48:00,10.68685,10.69015,10.6865,10.6865,18322084.0
2007-08-10 01:49:00,10.68965,10.68965,10.6851,10.68915,13291797.0
2007-08-10 01:50:00,10.6856,10.68945,10.6856,10.68945,23137775.0
2007-08-10 01:51:00,10.68945,10.69005,10.6881,10.68945,24151809.0
2007-08-10 01:52:00,10.6902,10.69045,10.6883,10.6894,14516429.0
2007-08-10 01:53:00,10.6885,10.68929,10.68835,10.68835,19814394.0
2007-08-10 01:54:00,10.6884,10.6894,10.68772,10.6887,27307643.0
2007-08-10 01:55:00,10.68835,10.68901,10.68808,10.68845,9492140.0
2007-08-10 01:56:00,10.6879,10.68805,10.68725,10.68765,20168487.0
2007-08-10 01:57:00,10.68825,10.68825,10.687,10.68735,16971490.0
2007-08-10 01:58:00,10.68625,10.6895,10.68605,10.68845,43261082.0
2007-08-10 02:00:00,10.69025,10.69025,10.68695,10.6888,16733969.0
2007-08-10 02:01:00,10.6908,10.6908,10.68735,10.6891,31428392.0
2007-08-10 02:02:00,10.691,10.691,10.68851,10.6886,24956402.0
2007-08-10 02:03:00,10.68975,10.68979,10.6873,10.6896,50327766.0
2007-08-10 02:04:00,10.6879,10.68854,10.68735,10.6883,26837825.0
2007-08-10 02:05:00,10.68745,10.68966,10.68695,10.68695,27509145.0
2007-08-10 02:06:00,10.6878,10.6878,10.68515,10.68515,18414188.0
2007-08-10 02:07:00,10.68655,10.68671,10.6847,10.68665,22217283.0
2007-08-10 02:08:00,10.6846,10.6871,10.6841,10.6871,23193012.0
2007-08-10 02:09:00,10.68635,10.6874,10.68315,10.68575,5813996.0
2007-08-10 02:10:00,10.6854,10.6867,10.6843,10.68485,25209717.0
2007-08-10 02:11:00,10.6858,10.68595,10.6846,10.6846,51472198.0
2007-08-10 02:12:00,10.68545,10.68565,10.68461,10.68565,23601462.0
2007-08-10 02:13:00,10.68645,10.6871,10.68435,10.6863,26398538.0
2007-08-10 02:14:00,10.6851,10.686,10.68464,10.686,6308484.0
2007-08-10 02:15:00,10.68715,10.6874,10.6848,10.6855,59802473.0
2007-08-10 02:16:00,10.68745,10.68745,10.68505,10.68535,14061453.0
2007-08-10 02:17:00,10.68715,10.6876,10.6857,10.68655,29541435.0
2007-08-10 02:18:00,10.68665,10.6879,10.6842,10.6867,4957009.0
2007-08-10 02:19:00,10.68705,10.68705,10.68505,10.68505,12200956.0
2007-08-10 02:20:00,10.6854,10.68672,10.6841,10.6841,30584001.0
2007-08-10 02:21:00,10.68635,10.68636,10.6839,10.685,27824784.0
2007-08-10 02:22:00,10.68455,10.68579,10.68455,10.6857,11919566.0
2007-08-10 02:23:00,10.68665,10.68665,10.6845,10.6845,23604129.0
2007-08-10 02:24:00,10.6846,10.6853,10.6837,10.6849,14833237.0
2007-08-10 02:25:00,10.6884,10.6884,10.68485,10.6861,10709204.0
2007-08-10 02:26:00,10.68515,10.68535,10.6837,10.68455,8044814.0
2007-08-10 02:27:00,10.68545,10.6859,10.68365,10.68515,16837441.0
2007-08-10 02:28:00,10.68415,10.6856,10.68315,10.6856,31895827.0
2007-08-10 02:29:00,10.6871,10.6875,10.68425,10.685,19127037.0
2007-08-10 02:30:00,10.68555,10.6865,10.68555,10.68555,25488014.0
2007-08-10 02:31:00,10.6873,10.6873,10.68475,10.68475,2496799.0
2007-08-10 02:32:00,10.6849,10.6859,10.6849,10.6859,14678556.0
2007-08-10 02:33:00,10.6861,10.6869,10.685,10.6869,4112095.0
2007-08-10 02:34:00,10.6862,10.6868,10.68455,10.6868,7355141.0
2007-08-10 02:35:00,10.6871,10.6872,10.684,10.684,4633906.0
2007-08-10 02:36:00,10.68505,10.6866,10.6846,10.6866,13470417.0
2007-08-10 02:37:00,10.68545,10.6858,10.6835,10.6835,25708677.0
2007-08-10 02:38:00,10.6836,10.68525,10.6826,10.68525,8732582.0
2007-08-10 02:39:00,10.68455,10.6852,10.68362,10.6852,73088994.0
2007-08-10 02:40:00,10.68415,10.68565,10.68405,10.68405,15556996.0
2007-08-10 02:41:00,10.6869,10.6869,10.6832,10.6843,22105966.0
2007-08-10 02:42:00,10.68425,10.68425,10.6822,10.683,7300748.0
2007-08-10 02:43:00,10.6841,10.6841,10.68155,10.68155,22824406.0
2007-08-10 02:44:00,10.6824,10.684,10.68115,10.68115,25777075.0
2007-08-10 02:45:00,10.684,10.684,10.68185,10.68185,19378934.0
2007-08-10 02:46:00,10.6827,10.6827,10.6804,10.68245,8437247.0
2007-08-10 02:47:00,10.6834,10.6834,10.68165,10.68235,5590243.0
2007-08-10 02:48:00,10.68235,10.6831,10.68235,10.6831,6024842.0
2007-08-10 02:49:00,10.6801,10.684,10.6801,10.68255,6498093.0
2007-08-10 02:50:00,10.6846,10.68499,10.6823,10.68465,4934267.0
2007-08-10 02:51:00,10.6871,10.6871,10.68355,10.6843,35726015.0
2007-08-10 02:52:00,10.6855,10.68685,10.68395,10.6855,11964992.0
2007-08-10 02:53:00,10.6833,10.6866,10.6833,10.68515,3368695.0
2007-08-10 02:54:00,10.68475,10.6865,10.68445,10.68445,11747623.0
2007-08-10 02:55:00,10.687,10.687,10.6835,10.68445,15886116.0
2007-08-10 02:56:00,10.687,10.687,10.68365,10.6863,6621382.0
2007-08-10 02:57:00,10.68585,10.68795,10.68585,10.6862,8417994.0
2007-08-10 02:58:00,10.6862,10.68725,10.68544,10.687,30678894.0
2007-08-10 02:59:00,10.6865,10.6865,10.685,10.6858,8164896.0
2007-08-10 03:00:00,10.68645,10.68815,10.6854,10.6875,18103346.0
2007-08-10 03:01:00,10.68705,10.6882,10.687,10.687,5125401.0
2007-08-10 03:02:00,10.6858,10.6878,10.68505,10.6856,25584016.0
2007-08-10 03:03:00,10.68745,10.68745,10.68265,10.68465,18057472.0
2007-08-10 03:04:00,10.68455,10.68555,10.68365,10.68365,17359194.0
2007-08-10 03:05:00,10.6854,10.68575,10.68492,10.68535,18870772.0
2007-08-10 03:06:00,10.68415,10.68635,10.68355,10.68355,4629913.0
2007-08-10 03:07:00,10.68565,10.6868,10.68325,10.6868,11559797.0
2007-08-10 03:08:00,10.68465,10.6868,10.6836,10.684,26469144.0
2007-08-10 03:09:00,10.6854,10.68641,10.6838,10.6838,42731573.0
2007-08-10 03:10:00,10.68355,10.68393,10.6829,10.6837,8896948.0
2007-08-10 03:11:00,10.68295,10.68375,10.6812,10.68205,5855557.0
2007-08-10 03:12:00,10.68205,10.68345,10.6814,10.6825,41538708.0
2007-08-10 03:13:00,10.682,10.68315,10.6797,10.6812,16836805.0
2007-08-10 03:14:00,10.6809,10.68215,10.67365,10.67935,26834757.0
2007-08-10 03:15:00,10.6799,10.6802,10.677,10.67945,9004985.0
2007-08-10 03:16:00,10.6778,10.68035,10.6778,10.67945,3601605.0
2007-08-10 03:17:00,10.6795,10.68005,10.67435,10.67745,15979529.0
2007-08-10 03:18:00,10.67675,10.67915,10.67565,10.67565,21007966.0
2007-08-10 03:19:00,10.6782,10.6782,10.67335,10.67335,11161517.0
2007-08-10 03:20:00,10.67425,10.67745,10.67245,10.6752,7480818.0
2007-08-10 03:21:00,10.67455,10.67465,10.67245,10.67255,11827922.0
2007-08-10 03:22:00,10.6736,10.6736,10.6719,10.6719,9663003.0
2007-08-10 03:23:00,10.6717,10.67295,10.6715,10.67235,32382313.0
2007-08-10 03:24:00,10.6734,10.6734,10.6713,10.67315,50475559.0
2007-08-10 03:25:00,10.6728,10.675,10.67165,10.6726,22892543.0
2007-08-10 03:26:00,10.6728,10.67335,10.6719,10.672,5258291.0
2007-08-10 03:27:00,10.6755,10.6755,10.6718,10.6734,19210645.0
2007-08-10 03:28:00,10.6738,10.6753,10.6721,10.67305,34411571.0
2007-08-10 03:29:00,10.6766,10.6766,10.67335,10.6738,27722291.0
2007-08-10 03:30:00,10.6757,10.67745,10.6739,10.6761,16201650.0
2007-08-10 03:31:00,10.6783,10.6783,10.6728,10.6733,18511623.0
2007-08-10 03:32:00,10.6735,10.6759,10.6735,10.6752,12583084.0
2007-08-10 03:33:00,10.676,10.676,10.67335,10.67515,7737449.0
2007-08-10 03:34:00,10.67515,10.67685,10.67465,10.6758,13931366.0
2007-08-10 03:35:00,10.676,10.67815,10.6728,10.6779,3789824.0
2007-08-10 03:36:00,10.6768,10.67765,10.675,10.6763,11504376.0
2007-08-10 03:37:00,10.6764,10.67833,10.6764,10.67725,33122390.0
2007-08-10 03:38:00,10.6768,10.67735,10.6764,10.67735,17715456.0
2007-08-10 03:39:00,10.6768,10.67825,10.67615,10.6769,8567718.0
2007-08-10 03:40:00,10.67875,10.67875,10.6762,10.67635,16579901.0
2007-08-10 03:41:00,10.6802,10.6802,10.6773,10.6773,29048711.0
2007-08-10 03:42:00,10.67795,10.67845,10.6777,10.6783,1243955.0
2007-08-10 03:43:00,10.6778,10.6787,10.67669,10.6779,4070523.0
2007-08-10 03:44:00,10.67705,10.6784,10.6767,10.678,1393729.0
2007-08-10 03:45:00,10.6785,10.6785,10.6764,10.6764,6791911.0
2007-08-10 03:46:00,10.67705,10.6784,10.67655,10.677,3884824.0
2007-08-10 03:47:00,10.6769,10.6799,10.6769,10.67775,17161788.0
2007-08-10 03:48:00,10.6785,10.67955,10.67799,10.67855,9185390.0
2007-08-10 03:49:00,10.6795,10.6795,10.6776,10.6778,5694669.0
2007-08-10 03:50:00,10.6763,10.6784,10.6763,10.67715,8437408.0
2007-08-10 03:51:00,10.67845,10.67845,10.6761,10.6771,4694529.0
2007-08-10 03:52:00,10.67715,10.6779,10.67585,10.6779,14538801.0
2007-08-10 03:53:00,10.67985,10.67985,10.6763,10.6774,17573015.0
2007-08-10 03:54:00,10.67685,10.67925,10.67547,10.6774,5179368.0
2007-08-10 03:55:00,10.67575,10.67795,10.67465,10.67595,9183682.0
2007-08-10 03:56:00,10.6762,10.67745,10.6732,10.6732,3525170.0
2007-08-10 03:57:00,10.67445,10.67465,10.6735,10.67425,6094127.0
2007-08-10 03:58:00,10.67335,10.67485,10.6731,10.67485,4341825.0
2007-08-10 03:59:00,10.67475,10.67568,10.67415,10.67435,11039453.0
2007-08-10 04:00:00,10.67575,10.67575,10.67445,10.67445,9811521.0
2007-08-10 04:01:00,10.67635,10.67635,10.67435,10.6745,6613046.0
2007-08-10 04:02:00,10.67405,10.675,10.67336,10.6738,15433182.0
2007-08-10 04:03:00,10.6744,10.6744,10.6734,10.67375,5752941.0
2007-08-10 04:04:00,10.6742,10.6747,10.67303,10.6747,3106669.0
2007-08-10 04:05:00,10.67405,10.67545,10.67211,10.67545,39522170.0
2007-08-10 04:06:00,10.6746,10.67535,10.6732,10.6749,22310236.0
2007-08-10 04:07:00,10.6741,10.6782,10.6741,10.678,14259559.0
2007-08-10 04:08:00,10.67825,10.67855,10.6768,10.6776,2095772.0
2007-08-10 04:09:00,10.67865,10.67925,10.67675,10.67685,6504234.0
2007-08-10 04:10:00,10.6769,10.67779,10.67625,10.6763,18978745.0
2007-08-10 04:11:00,10.6787,10.6787,10.6763,10.6775,3504647.0
2007-08-10 04:12:00,10.6762,10.6777,10.6762,10.6766,5979705.0
2007-08-10 04:13:00,10.6767,10.6783,10.67615,10.67725,7020041.0
2007-08-10 04:14:00,10.6771,10.6771,10.67605,10.67605,51595563.0
2007-08-10 04:15:00,10.6767,10.6771,10.6755,10.67615,24205835.0
2007-08-10 04:16:00,10.6759,10.67715,10.67545,10.67545,3547497.0
2007-08-10 04:17:00,10.677,10.677,10.6752,10.6754,3993610.0
2007-08-10 04:18:00,10.6742,10.6763,10.6742,10.6763,2125457.0
2007-08-10 04:19:00,10.67675,10.67688,10.67505,10.67505,6330716.0
2007-08-10 04:20:00,10.6764,10.67735,10.67615,10.67735,3240257.0
2007-08-10 04:21:00,10.6779,10.67805,10.67585,10.6776,8722747.0
2007-08-10 04:22:00,10.67715,10.67731,10.67621,10.6766,6449544.0
2007-08-10 04:23:00,10.6799,10.6799,10.67735,10.67735,23495643.0
2007-08-10 04:24:00,10.67715,10.68055,10.67715,10.6791,21343372.0
2007-08-10 04:25:00,10.6795,10.6795,10.67715,10.67715,2806861.0
2007-08-10 04:26:00,10.67695,10.6777,10.6764,10.6777,78224829.0
2007-08-10 04:27:00,10.6771,10.67825,10.6749,10.6781,13382922.0
2007-08-10 04:28:00,10.6794,10.6809,10.6769,10.67815,9327050.0
2007-08-10 04:29:00,10.6822,10.6822,10.67675,10.67675,16362737.0
2007-08-10 04:30:00,10.6812,10.6819,10.67945,10.6797,23674108.0
2007-08-10 04:31:00,10.68295,10.68295,10.67885,10.67995,6389761.0
2007-08-10 04:32:00,10.67995,10.6801,10.6772,10.6797,7287914.0
2007-08-10 04:33:00,10.6797,10.6798,10.67785,10.67885,2624245.0
2007-08-10 04:34:00,10.67855,10.67855,10.67775,10.67855,1364846.0
2007-08-10 04:35:00,10.6797,10.6797,10.6778,10.6778,11151049.0
2007-08-10 04:36:00,10.67655,10.67955,10.67655,10.6782,7605041.0
2007-08-10 04:37:00,10.6801,10.68061,10.67845,10.68015,7691691.0
2007-08-10 04:38:00,10.6805,10.6808,10.6785,10.68025,3769187.0
2007-08-10 04:39:00,10.68215,10.68215,10.6798,10.68075,39369414.0
2007-08-10 04:40:00,10.6773,10.68365,10.6773,10.68365,22393410.0
2007-08-10 04:41:00,10.68395,10.68395,10.6814,10.68185,37122160.0
2007-08-10 04:42:00,10.6821,10.6834,10.68105,10.682,31328703.0
2007-08-10 04:43:00,10.68435,10.68435,10.6799,10.6807,4756285.0
2007-08-10 04:44:00,10.6819,10.6819,10.68039,10.6813,19544334.0
2007-08-10 04:45:00,10.68085,10.6834,10.67925,10.68185,15950754.0
2007-08-10 04:46:00,10.68065,10.68145,10.67945,10.67945,5129138.0
2007-08-10 04:47:00,10.6812,10.6841,10.679,10.679,8261634.0
2007-08-10 04:48:00,10.68065,10.6816,10.6793,10.6793,32215632.0
2007-08-10 04:49:00,10.6826,10.6826,10.68045,10.6813,10958461.0
2007-08-10 04:50:00,10.68085,10.68085,10.6797,10.6807,8965552.0
2007-08-10 04:51:00,10.68245,10.68245,10.6795,10.6804,11030369.0
2007-08-10 04:52:00,10.68065,10.68135,10.67945,10.67995,2603622.0
2007-08-10 04:53:00,10.6809,10.6809,10.6794,10.6799,16323584.0
2007-08-10 04:54:00,10.6803,10.68132,10.6791,10.6801,13484365.0
2007-08-10 04:55:00,10.6815,10.68175,10.67975,10.6802,6410485.0
2007-08-10 04:56:00,10.6802,10.68085,10.67885,10.6806,3860721.0
2007-08-10 04:57:00,10.68045,10.68083,10.67945,10.6801,6586150.0
2007-08-10 04:58:00,10.68085,10.6815,10.68045,10.6815,3179514.0
2007-08-10 04:59:00,10.68225,10.68275,10.68075,10.68095,3284096.0
2007-08-10 05:00:00,10.68085,10.68225,10.68005,10.6805,7301953.0
2007-08-10 05:01:00,10.68295,10.68375,10.6817,10.68205,14808286.0
2007-08-10 05:02:00,10.68275,10.68395,10.6817,10.68395,13493106.0
2007-08-10 05:03:00,10.68205,10.68293,10.6815,10.68245,12272699.0
2007-08-10 05:04:00,10.682,10.6831,10.6817,10.6817,1793832.0
2007-08-10 05:05:00,10.68445,10.68445,10.6801,10.68175,29488748.0
2007-08-10 05:06:00,10.68325,10.6839,10.68115,10.682,3721643.0
2007-08-10 05:07:00,10.6833,10.68395,10.68145,10.68145,6314871.0
2007-08-10 05:08:00,10.68315,10.6854,10.68145,10.68515,3056375.0
2007-08-10 05:09:00,10.6867,10.6867,10.6842,10.6859,8544854.0
2007-08-10 05:10:00,10.68565,10.68575,10.6839,10.68555,4671442.0
2007-08-10 05:11:00,10.6851,10.6851,10.6833,10.6833,2410837.0
2007-08-10 05:12:00,10.6842,10.68505,10.68295,10.68475,18724821.0
2007-08-10 05:13:00,10.6845,10.6845,10.683,10.6842,26977015.0
2007-08-10 05:14:00,10.68395,10.68465,10.6837,10.6839,5149382.0
2007-08-10 05:15:00,10.6842,10.68448,10.6831,10.6841,7166974.0
2007-08-10 05:16:00,10.684,10.68451,10.68293,10.68345,18783689.0
2007-08-10 05:17:00,10.68475,10.68475,10.68354,10.68385,21426531.0
2007-08-10 05:18:00,10.6847,10.68495,10.6832,10.68495,25066998.0
2007-08-10 05:19:00,10.6863,10.6863,10.6835,10.6835,4513027.0
2007-08-10 05:20:00,10.6847,10.6863,10.6829,10.68585,16420889.0
2007-08-10 05:21:00,10.68665,10.68665,10.68385,10.68385,4364959.0
2007-08-10 05:22:00,10.6847,10.6867,10.6847,10.6864,5541020.0
2007-08-10 05:23:00,10.68745,10.68747,10.68635,10.68635,24233332.0
2007-08-10 05:24:00,10.68605,10.68645,10.6845,10.6852,9015326.0
2007-08-10 05:25:00,10.68705,10.68705,10.6831,10.6855,3044092.0
2007-08-10 05:26:00,10.68485,10.6854,10.68485,10.6851,5623653.0
2007-08-10 05:27:00,10.6864,10.6864,10.6849,10.6853,1031689.0
2007-08-10 05:28:00,10.6857,10.6869,10.684,10.6844,7248399.0
2007-08-10 05:29:00,10.6826,10.68845,10.6826,10.68575,19888642.0
2007-08-10 05:31:00,10.6853,10.6857,10.6845,10.68535,17613912.0
2007-08-10 05:32:00,10.68695,10.68695,10.68415,10.686,7622960.0
2007-08-10 05:33:00,10.6859,10.6869,10.68474,10.6859,29514726.0
2007-08-10 05:35:00,10.6866,10.6866,10.68425,10.68505,13323077.0
2007-08-10 05:36:00,10.68455,10.68534,10.68455,10.68495,10105099.0
2007-08-10 05:37:00,10.687,10.687,10.6836,10.6845,5480944.0
2007-08-10 05:38:00,10.6844,10.6845,10.6811,10.6819,23854313.0
2007-08-10 05:39:00,10.68415,10.68415,10.6808,10.6814,38025141.0
2007-08-10 05:40:00,10.6811,10.68197,10.68045,10.68045,15762728.0
2007-08-10 05:41:00,10.6821,10.6823,10.67965,10.67965,16529441.0
2007-08-10 05:42:00,10.68205,10.6833,10.68053,10.6833,10180226.0
2007-08-10 05:43:00,10.6824,10.6837,10.6818,10.6827,5982938.0
2007-08-10 05:44:00,10.6825,10.684,10.682,10.6829,3457960.0
2007-08-10 05:45:00,10.68365,10.68415,10.6815,10.68295,28810283.0
2007-08-10 05:46:00,10.6825,10.68355,10.6817,10.68355,12055618.0
2007-08-10 05:47:00,10.68355,10.6853,10.6825,10.68295,7121673.0
2007-08-10 05:48:00,10.68225,10.6834,10.68135,10.68255,4253474.0
2007-08-10 05:49:00,10.682,10.68343,10.6817,10.6822,7727802.0
2007-08-10 05:50:00,10.68215,10.68345,10.681,10.68265,15700087.0
2007-08-10 05:51:00,10.6835,10.6835,10.6807,10.68125,12145638.0
2007-08-10 05:52:00,10.68145,10.6832,10.68145,10.6817,3764490.0
2007-08-10 05:53:00,10.6831,10.68453,10.681,10.6827,10171790.0
2007-08-10 05:54:00,10.6812,10.6838,10.6812,10.68275,7836995.0
2007-08-10 05:55:00,10.6832,10.68395,10.68167,10.68205,12770414.0
2007-08-10 05:56:00,10.68405,10.68405,10.6822,10.6825,2375862.0
2007-08-10 05:57:00,10.68565,10.68565,10.68295,10.68295,2912720.0
2007-08-10 05:58:00,10.6832,10.6838,10.68215,10.68315,4005271.0
2007-08-10 05:59:00,10.684,10.684,10.681,10.6834,13407160.0
2007-08-10 06:00:00,10.683,10.68425,10.68165,10.68425,8314698.0
2007-08-10 06:01:00,10.6837,10.6849,10.68175,10.6832,14322987.0
2007-08-10 06:02:00,10.6825,10.68437,10.6825,10.6833,4425998.0
2007-08-10 06:03:00,10.68415,10.68415,10.68295,10.68295,13783391.0
2007-08-10 06:04:00,10.68435,10.68435,10.683,10.6837,9341580.0
2007-08-10 06:05:00,10.6847,10.6854,10.68395,10.68435,17880506.0
2007-08-10 06:06:00,10.68425,10.6848,10.6828,10.6828,22485071.0
2007-08-10 06:07:00,10.6841,10.6841,10.6821,10.6835,3000155.0
2007-08-10 06:08:00,10.68355,10.68455,10.68175,10.68455,21233034.0
2007-08-10 06:09:00,10.68545,10.68555,10.68351,10.68555,4517625.0
2007-08-10 06:10:00,10.685,10.68565,10.6834,10.6844,17157952.0
2007-08-10 06:11:00,10.68645,10.68645,10.68165,10.68425,6915079.0
2007-08-10 06:12:00,10.6835,10.6864,10.6835,10.68615,6894898.0
2007-08-10 06:13:00,10.6866,10.6866,10.68515,10.6866,12765686.0
2007-08-10 06:14:00,10.68695,10.68695,10.6859,10.6866,10947767.0
2007-08-10 06:15:00,10.68765,10.688,10.68585,10.68685,5960602.0
2007-08-10 06:16:00,10.6878,10.68885,10.68636,10.6871,3668782.0
2007-08-10 06:17:00,10.68855,10.68855,10.6862,10.6862,6928861.0
2007-08-10 06:18:00,10.68795,10.6883,10.68645,10.68645,12782197.0
2007-08-10 06:19:00,10.68805,10.68805,10.68663,10.6869,15975245.0
2007-08-10 06:20:00,10.68685,10.6869,10.68505,10.68505,5532029.0
2007-08-10 06:21:00,10.6869,10.6869,10.68505,10.68505,6773226.0
2007-08-10 06:22:00,10.68645,10.68645,10.68505,10.68515,2243174.0
2007-08-10 06:23:00,10.68725,10.68735,10.68525,10.68555,6320934.0
2007-08-10 06:24:00,10.68735,10.68735,10.68645,10.6873,8198430.0
2007-08-10 06:25:00,10.688,10.68805,10.6852,10.6869,4372000.0
2007-08-10 06:26:00,10.6881,10.6881,10.68657,10.68725,6690950.0
2007-08-10 06:27:00,10.6877,10.6877,10.6868,10.68705,3962474.0
2007-08-10 06:28:00,10.68785,10.68785,10.68625,10.6868,1865596.0
2007-08-10 06:29:00,10.68835,10.68835,10.6856,10.68615,9901905.0
2007-08-10 06:30:00,10.68655,10.68655,10.68425,10.68425,8140688.0
2007-08-10 06:31:00,10.68555,10.68655,10.68385,10.6842,6122248.0
2007-08-10 06:32:00,10.68405,10.6843,10.68165,10.6835,9162288.0
2007-08-10 06:33:00,10.6832,10.68595,10.6832,10.6843,10561119.0
2007-08-10 06:34:00,10.6861,10.68705,10.6838,10.6856,8779728.0
2007-08-10 06:35:00,10.6876,10.6876,10.6849,10.6876,2365533.0
2007-08-10 06:36:00,10.68675,10.68765,10.6861,10.6861,13809027.0
2007-08-10 06:37:00,10.6861,10.68795,10.68567,10.68645,3551696.0
2007-08-10 06:38:00,10.6862,10.68685,10.6844,10.6844,5549960.0
2007-08-10 06:39:00,10.68435,10.6863,10.6839,10.6846,3662837.0
2007-08-10 06:40:00,10.6859,10.687,10.6833,10.68465,5527347.0
2007-08-10 06:41:00,10.68555,10.6862,10.68365,10.68365,3992894.0
2007-08-10 06:42:00,10.6854,10.6865,10.6836,10.6836,3637409.0
2007-08-10 06:43:00,10.6857,10.6857,10.6833,10.68385,15042906.0
2007-08-10 06:44:00,10.683,10.6842,10.6824,10.6834,22034373.0
2007-08-10 06:45:00,10.68235,10.68417,10.6822,10.68225,43797013.0
2007-08-10 06:46:00,10.6824,10.68345,10.68095,10.6818,16239106.0
2007-08-10 06:47:00,10.6825,10.68269,10.68105,10.68225,2258515.0
2007-08-10 06:48:00,10.6821,10.6824,10.68095,10.68135,21522394.0
2007-08-10 06:49:00,10.6819,10.68205,10.68095,10.68175,2979063.0
2007-08-10 06:50:00,10.68115,10.6822,10.6802,10.681,6206523.0
2007-08-10 06:51:00,10.6812,10.68305,10.6803,10.6816,17075190.0
2007-08-10 06:52:00,10.6809,10.68216,10.6807,10.6807,11081465.0
2007-08-10 06:53:00,10.6806,10.68225,10.6797,10.68,11373652.0
2007-08-10 06:54:00,10.6806,10.6806,10.67966,10.68025,7114765.0
2007-08-10 06:55:00,10.6815,10.6815,10.67695,10.67895,16091671.0
2007-08-10 06:56:00,10.6797,10.6797,10.67786,10.6783,8560783.0
2007-08-10 06:57:00,10.67875,10.67926,10.67785,10.67785,15369534.0
2007-08-10 06:58:00,10.67885,10.67925,10.6771,10.6771,10831625.0
2007-08-10 06:59:00,10.67875,10.67875,10.6776,10.6776,1946047.0
2007-08-10 07:00:00,10.67725,10.6784,10.67725,10.6777,4049609.0
2007-08-10 07:01:00,10.6779,10.6779,10.67722,10.67735,12090561.0
2007-08-10 07:02:00,10.67715,10.6795,10.67715,10.67835,15079500.0
2007-08-10 07:03:00,10.68,10.68,10.67685,10.67765,7912648.0
2007-08-10 07:04:00,10.6787,10.6787,10.6764,10.67805,9236507.0
2007-08-10 07:05:00,10.67865,10.67865,10.67695,10.67695,39615908.0
2007-08-10 07:06:00,10.6778,10.6791,10.67755,10.6791,16614541.0
2007-08-10 07:07:00,10.6796,10.6796,10.67745,10.6784,6682607.0
2007-08-10 07:08:00,10.6781,10.68025,10.6773,10.6796,8789756.0
2007-08-10 07:09:00,10.67845,10.6802,10.6782,10.6786,11377674.0
2007-08-10 07:10:00,10.67915,10.68,10.67915,10.68,13379045.0
2007-08-10 07:11:00,10.67925,10.68115,10.6786,10.6796,21816736.0
2007-08-10 07:12:00,10.6784,10.68096,10.6782,10.6795,3226165.0
2007-08-10 07:13:00,10.68045,10.68075,10.6793,10.68075,38133849.0
2007-08-10 07:14:00,10.67995,10.6822,10.67995,10.6822,3420289.0
2007-08-10 07:15:00,10.6833,10.6833,10.6804,10.68165,28308435.0
2007-08-10 07:16:00,10.68035,10.68265,10.68035,10.6819,1983299.0
2007-08-10 07:17:00,10.68305,10.68305,10.6798,10.6829,11567714.0
2007-08-10 07:18:00,10.68075,10.6832,10.6806,10.6812,27913734.0
2007-08-10 07:19:00,10.68125,10.682,10.68095,10.68195,12641982.0
2007-08-10 07:20:00,10.68185,10.68185,10.6814,10.68165,7226535.0
2007-08-10 07:21:00,10.68385,10.68385,10.682,10.682,16479337.0
2007-08-10 07:22:00,10.6814,10.6829,10.6809,10.68215,1720875.0
2007-08-10 07:23:00,10.6824,10.68295,10.6806,10.681,29211251.0
2007-08-10 07:24:00,10.68155,10.6821,10.68015,10.68015,4704260.0
2007-08-10 07:25:00,10.68225,10.6823,10.6797,10.6805,13162536.0
2007-08-10 07:26:00,10.68095,10.68125,10.6791,10.6806,7377391.0
2007-08-10 07:27:00,10.6815,10.6832,10.68025,10.6817,14213917.0
2007-08-10 07:28:00,10.6826,10.6844,10.6789,10.6808,3780144.0
2007-08-10 07:29:00,10.68025,10.6821,10.6788,10.68055,9277196.0
2007-08-10 07:30:00,10.6816,10.68285,10.68025,10.6819,6264683.0
2007-08-10 07:31:00,10.68335,10.68335,10.6799,10.68075,10383744.0
2007-08-10 07:32:00,10.6807,10.6809,10.6789,10.6789,41220809.0
2007-08-10 07:33:00,10.6802,10.68039,10.67895,10.67895,11981692.0
2007-08-10 07:34:00,10.6791,10.6791,10.6781,10.6781,4294743.0
2007-08-10 07:35:00,10.67805,10.67975,10.6766,10.6766,13112616.0
2007-08-10 07:36:00,10.6766,10.6772,10.67225,10.67335,29100350.0
2007-08-10 07:37:00,10.6742,10.67625,10.6718,10.67475,8899504.0
2007-08-10 07:38:00,10.67505,10.676,10.6721,10.6743,12860356.0
2007-08-10 07:39:00,10.6738,10.6762,10.6694,10.6694,17434371.0
2007-08-10 07:40:00,10.6751,10.67575,10.6733,10.67435,9919424.0
2007-08-10 07:41:00,10.6743,10.6751,10.6717,10.67385,1653220.0
2007-08-10 07:42:00,10.6731,10.6739,10.6731,10.6733,28795328.0
2007-08-10 07:43:00,10.67305,10.6731,10.6685,10.6731,10539280.0
2007-08-10 07:44:00,10.6736,10.6736,10.67177,10.6731,9952336.0
2007-08-10 07:45:00,10.6723,10.67286,10.66835,10.672,9434718.0
2007-08-10 07:46:00,10.6731,10.6738,10.67165,10.6719,9290041.0
2007-08-10 07:47:00,10.6733,10.67575,10.66935,10.66935,23816712.0
2007-08-10 07:48:00,10.6732,10.6746,10.6732,10.6744,21641501.0
2007-08-10 07:49:00,10.67605,10.67605,10.6736,10.67455,33496887.0
2007-08-10 07:50:00,10.67495,10.67555,10.6736,10.6741,3408459.0
2007-08-10 07:51:00,10.6761,10.67795,10.6747,10.6769,11280178.0
2007-08-10 07:52:00,10.67715,10.67815,10.6726,10.67625,13937801.0
2007-08-10 07:53:00,10.6766,10.6774,10.6751,10.6762,7443126.0
2007-08-10 07:54:00,10.67485,10.67665,10.67365,10.67365,7728479.0
2007-08-10 07:55:00,10.6736,10.6757,10.6736,10.6757,10842175.0
2007-08-10 07:56:00,10.67455,10.67501,10.6707,10.67495,31307328.0
2007-08-10 07:57:00,10.675,10.67695,10.67205,10.67665,3883855.0
2007-08-10 07:58:00,10.6749,10.6808,10.6749,10.6808,29007812.0
2007-08-10 07:59:00,10.6812,10.6839,10.67795,10.6831,759628.0
2007-08-10 08:00:00,10.68385,10.6868,10.6802,10.6868,3288902.0
2007-08-10 08:01:00,10.6866,10.6866,10.6811,10.68595,9876910.0
2007-08-10 08:02:00,10.6856,10.68625,10.6816,10.68365,12034518.0
2007-08-10 08:03:00,10.6829,10.68585,10.6804,10.68085,13872436.0
2007-08-10 08:04:00,10.6821,10.68405,10.67825,10.68045,4947390.0
2007-08-10 08:05:00,10.68305,10.6833,10.6789,10.68265,9663308.0
2007-08-10 08:06:00,10.68,10.6828,10.68,10.6825,19220240.0
2007-08-10 08:07:00,10.68195,10.6848,10.6812,10.68365,9693248.0
2007-08-10 08:08:00,10.68355,10.6837,10.6806,10.6837,9153209.0
2007-08-10 08:09:00,10.68465,10.68465,10.68145,10.68145,12110562.0
2007-08-10 08:10:00,10.6819,10.6829,10.68055,10.6829,7445202.0
2007-08-10 08:11:00,10.6823,10.6823,10.67745,10.67745,20518665.0
2007-08-10 08:12:00,10.68175,10.68205,10.6763,10.6817,4708559.0
2007-08-10 08:13:00,10.682,10.6829,10.67675,10.67855,2717461.0
2007-08-10 08:14:00,10.6823,10.6823,10.6767,10.6779,19365522.0
2007-08-10 08:15:00,10.67795,10.6815,10.677,10.677,1907547.0
2007-08-10 08:16:00,10.67995,10.6825,10.6751,10.6802,13026736.0
2007-08-10 08:17:00,10.6829,10.6829,10.67895,10.68155,4242670.0
2007-08-10 08:18:00,10.68235,10.68295,10.67985,10.68165,23342525.0
2007-08-10 08:19:00,10.68295,10.6838,10.67805,10.68285,22273105.0
2007-08-10 08:20:00,10.68385,10.6863,10.6809,10.68545,16913885.0
2007-08-10 08:21:00,10.6855,10.6855,10.6818,10.68425,1449814.0
2007-08-10 08:22:00,10.6848,10.68505,10.68295,10.6842,5258107.0
2007-08-10 08:23:00,10.68485,10.68485,10.68215,10.6839,15972514.0
2007-08-10 08:24:00,10.6832,10.6843,10.67995,10.6843,4193238.0
2007-08-10 08:25:00,10.6846,10.6865,10.68134,10.6865,12296069.0
2007-08-10 08:26:00,10.6867,10.69,10.68285,10.69,28092218.0
2007-08-10 08:27:00,10.6895,10.6925,10.68681,10.6897,7066363.0
2007-08-10 08:28:00,10.69005,10.69115,10.6855,10.69115,4223753.0
2007-08-10 08:29:00,10.69055,10.69125,10.6895,10.6895,4462284.0
2007-08-10 08:30:00,10.68945,10.6946,10.68945,10.69225,9688097.0
2007-08-10 08:31:00,10.6948,10.6948,10.68885,10.689,2740958.0
2007-08-10 08:32:00,10.68885,10.6919,10.68585,10.68655,6283056.0
2007-08-10 08:33:00,10.68525,10.68905,10.68375,10.68565,3496254.0
2007-08-10 08:34:00,10.6851,10.68615,10.6812,10.68615,15603192.0
2007-08-10 08:35:00,10.6864,10.6864,10.682,10.6848,8939414.0
2007-08-10 08:36:00,10.68455,10.6866,10.67975,10.6832,29212224.0
2007-08-10 08:37:00,10.68625,10.6865,10.6812,10.68265,24489593.0
2007-08-10 08:38:00,10.68585,10.68955,10.68195,10.6875,8008082.0
2007-08-10 08:39:00,10.68825,10.68885,10.68595,10.68645,6952487.0
2007-08-10 08:40:00,10.6863,10.68795,10.6852,10.6859,13412721.0
2007-08-10 08:41:00,10.6875,10.6875,10.682,10.6857,5839822.0
2007-08-10 08:42:00,10.68555,10.6904,10.68215,10.68855,16731543.0
2007-08-10 08:43:00,10.68795,10.6916,10.68379,10.68585,3171192.0
2007-08-10 08:44:00,10.69075,10.6923,10.68785,10.6911,9418930.0
2007-08-10 08:45:00,10.69165,10.69335,10.68805,10.6928,19195205.0
2007-08-10 08:46:00,10.6905,10.6958,10.68809,10.68959,23299676.0
2007-08-10 08:47:00,10.69049,10.69595,10.6901,10.6913,24469606.0
2007-08-10 08:48:00,10.69025,10.69465,10.6902,10.6924,21596217.0
2007-08-10 08:49:00,10.69335,10.69525,10.6908,10.69405,7519251.0
2007-08-10 08:50:00,10.69575,10.6961,10.6892,10.69455,5258608.0
2007-08-10 08:51:00,10.6953,10.69535,10.69045,10.6926,16476827.0
2007-08-10 08:52:00,10.6916,10.69535,10.6916,10.695,3811123.0
2007-08-10 08:53:00,10.69455,10.695,10.69065,10.69065,11480211.0
2007-08-10 08:54:00,10.6937,10.69532,10.69055,10.6951,15198363.0
2007-08-10 08:55:00,10.6953,10.69755,10.69165,10.6954,17258267.0
2007-08-10 08:56:00,10.69355,10.69707,10.6909,10.69203,7646392.0
2007-08-10 08:57:00,10.69595,10.69735,10.69085,10.6972,8950105.0
2007-08-10 08:58:00,10.69625,10.7013,10.69475,10.70085,2894368.0
2007-08-10 08:59:00,10.69785,10.7019,10.6968,10.6994,3897962.0
2007-08-10 09:00:00,10.6991,10.6991,10.69296,10.69595,20717809.0
2007-08-10 09:01:00,10.6966,10.69885,10.6929,10.6945,5234075.0
2007-08-10 09:02:00,10.6954,10.70015,10.69455,10.69455,12242708.0
2007-08-10 09:03:00,10.69385,10.6955,10.6929,10.69525,5400538.0
2007-08-10 09:04:00,10.6953,10.69615,10.69375,10.69615,16933518.0
2007-08-10 09:05:00,10.6974,10.69905,10.6936,10.69905,1961667.0
2007-08-10 09:06:00,10.6988,10.70114,10.69282,10.694,6390415.0
2007-08-10 09:07:00,10.69463,10.69884,10.6927,10.69589,9905218.0
2007-08-10 09:08:00,10.69692,10.70425,10.69692,10.7026,7522771.0
2007-08-10 09:09:00,10.70195,10.7028,10.7008,10.7028,44866574.0
2007-08-10 09:10:00,10.70295,10.704,10.6934,10.6994,14344770.0
2007-08-10 09:11:00,10.6996,10.70455,10.69845,10.70385,13481561.0
2007-08-10 09:12:00,10.7041,10.70515,10.7009,10.70515,7635777.0
2007-08-10 09:13:00,10.70525,10.7053,10.70135,10.7053,1787384.0
2007-08-10 09:14:00,10.7026,10.7068,10.7003,10.70595,5438967.0
2007-08-10 09:15:00,10.7072,10.7072,10.70096,10.70465,46674155.0
2007-08-10 09:16:00,10.705,10.7059,10.70242,10.7027,1838922.0
2007-08-10 09:17:00,10.703,10.7048,10.7002,10.70255,6132614.0
2007-08-10 09:18:00,10.70285,10.7035,10.6996,10.70065,7455684.0
2007-08-10 09:19:00,10.69985,10.7033,10.6995,10.70135,8204988.0
2007-08-10 09:20:00,10.7023,10.7039,10.6984,10.6987,26370499.0
2007-08-10 09:21:00,10.69915,10.70455,10.69735,10.70455,4481932.0
2007-08-10 09:22:00,10.699,10.70305,10.6977,10.6987,16971004.0
2007-08-10 09:23:00,10.69875,10.7061,10.69605,10.70409,5642272.0
2007-08-10 09:24:00,10.69865,10.70297,10.6966,10.69815,3939441.0
2007-08-10 09:25:00,10.6988,10.70375,10.6959,10.6959,2486632.0
2007-08-10 09:26:00,10.6958,10.69656,10.6904,10.6915,3382496.0
2007-08-10 09:27:00,10.6907,10.69759,10.69046,10.6905,20403274.0
2007-08-10 09:28:00,10.69155,10.69175,10.6896,10.69015,14629015.0
2007-08-10 09:29:00,10.6918,10.69559,10.69038,10.6906,4882724.0
2007-08-10 09:30:00,10.69575,10.6987,10.69392,10.69719,4757844.0
2007-08-10 09:31:00,10.69646,10.69646,10.68801,10.69502,56512749.0
2007-08-10 09:32:00,10.69449,10.69945,10.68795,10.68795,893977.0
2007-08-10 09:33:00,10.6902,10.69875,10.68865,10.69694,5572985.0
2007-08-10 09:34:00,10.69584,10.69845,10.69229,10.69555,44942320.0
2007-08-10 09:35:00,10.69612,10.69612,10.68676,10.6919,5940019.0
2007-08-10 09:36:00,10.6893,10.69125,10.6865,10.68875,18476079.0
2007-08-10 09:37:00,10.69165,10.69166,10.68685,10.6896,11483925.0
2007-08-10 09:38:00,10.6905,10.6916,10.68785,10.6897,3537508.0
2007-08-10 09:39:00,10.6901,10.69135,10.6848,10.6852,10714506.0
2007-08-10 09:40:00,10.68555,10.69035,10.68555,10.6884,18987751.0
2007-08-10 09:41:00,10.6891,10.6917,10.6857,10.6917,3339614.0
2007-08-10 09:42:00,10.6912,10.69225,10.689,10.6915,4789924.0
2007-08-10 09:43:00,10.69115,10.69415,10.68875,10.6936,12675187.0
2007-08-10 09:44:00,10.69307,10.69325,10.68822,10.69245,13987544.0
2007-08-10 09:45:00,10.69385,10.69385,10.6875,10.6906,28890961.0
2007-08-10 09:46:00,10.68945,10.6929,10.68595,10.6888,11320041.0
2007-08-10 09:47:00,10.68765,10.68765,10.6814,10.6873,30889480.0
2007-08-10 09:48:00,10.6877,10.6896,10.68615,10.6889,8879967.0
2007-08-10 09:49:00,10.6895,10.69215,10.68625,10.68825,5099159.0
2007-08-10 09:50:00,10.6894,10.69335,10.6887,10.69335,8296226.0
2007-08-10 09:51:00,10.69305,10.6951,10.68885,10.6943,4936407.0
2007-08-10 09:52:00,10.695,10.69625,10.6895,10.69535,10313338.0
2007-08-10 09:53:00,10.69545,10.6974,10.69261,10.69275,3482727.0
2007-08-10 09:54:00,10.6929,10.697,10.6929,10.6951,5229416.0
2007-08-10 09:55:00,10.69695,10.69695,10.69149,10.6947,5519137.0
2007-08-10 09:56:00,10.6949,10.69605,10.68819,10.69444,9036965.0
2007-08-10 09:57:00,10.6951,10.69531,10.689,10.6949,6619357.0
2007-08-10 09:58:00,10.6946,10.69825,10.6908,10.696,19244440.0
2007-08-10 09:59:00,10.69665,10.70025,10.6895,10.6986,7750431.0
2007-08-10 10:00:00,10.69935,10.69935,10.69085,10.69275,4997901.0
2007-08-10 10:01:00,10.6975,10.701,10.69315,10.6993,9606523.0
2007-08-10 10:02:00,10.69855,10.69905,10.6932,10.6974,7298868.0
2007-08-10 10:03:00,10.7,10.7,10.69465,10.69465,20158068.0
2007-08-10 10:04:00,10.6966,10.69973,10.6961,10.69885,11913114.0
2007-08-10 10:05:00,10.70045,10.7007,10.69375,10.6979,5795235.0
2007-08-10 10:06:00,10.69795,10.70055,10.6954,10.7002,9131157.0
2007-08-10 10:07:00,10.7001,10.7014,10.69765,10.7,16789945.0
2007-08-10 10:08:00,10.7005,10.70145,10.69514,10.6995,3746191.0
2007-08-10 10:09:00,10.70095,10.70095,10.6975,10.6983,24886059.0
2007-08-10 10:10:00,10.6983,10.70105,10.69505,10.69625,18364002.0
2007-08-10 10:11:00,10.6997,10.70155,10.6964,10.70005,3805553.0
2007-08-10 10:12:00,10.6996,10.7005,10.6947,10.6986,7398292.0
2007-08-10 10:13:00,10.6985,10.70015,10.69755,10.6989,11555221.0
2007-08-10 10:14:00,10.7012,10.7012,10.6945,10.7005,4328265.0
2007-08-10 10:15:00,10.70105,10.70122,10.69649,10.69945,12165651.0
2007-08-10 10:16:00,10.69925,10.6996,10.69655,10.69775,3216348.0
2007-08-10 10:17:00,10.6976,10.70065,10.69615,10.69835,52670881.0
2007-08-10 10:18:00,10.6981,10.7006,10.6956,10.69865,3461447.0
2007-08-10 10:19:00,10.69975,10.70355,10.69675,10.70235,9691844.0
2007-08-10 10:20:00,10.70255,10.70275,10.6966,10.69945,2144332.0
2007-08-10 10:21:00,10.6995,10.6995,10.69525,10.6995,6725702.0
2007-08-10 10:22:00,10.69995,10.70165,10.6978,10.6998,5995643.0
2007-08-10 10:23:00,10.702,10.7022,10.69735,10.69915,5023262.0
2007-08-10 10:24:00,10.69905,10.7016,10.6978,10.69865,2791595.0
2007-08-10 10:25:00,10.69885,10.7002,10.69845,10.69885,5422247.0
2007-08-10 10:26:00,10.69915,10.70135,10.6989,10.7013,21339309.0
2007-08-10 10:27:00,10.7026,10.7026,10.6955,10.70005,5557549.0
2007-08-10 10:28:00,10.7,10.7006,10.6959,10.6982,4010143.0
2007-08-10 10:29:00,10.70125,10.70128,10.69455,10.69555,51644569.0
2007-08-10 10:30:00,10.69905,10.6996,10.69747,10.6996,13339506.0
2007-08-10 10:31:00,10.6995,10.70215,10.69845,10.69845,2426627.0
2007-08-10 10:32:00,10.70055,10.70055,10.69635,10.70025,5370617.0
2007-08-10 10:33:00,10.7013,10.7013,10.6945,10.6998,13514633.0
2007-08-10 10:34:00,10.70005,10.70025,10.69805,10.6992,3561633.0
2007-08-10 10:35:00,10.70035,10.7017,10.6977,10.7003,11562391.0
2007-08-10 10:36:00,10.6986,10.7015,10.69563,10.69765,4231146.0
2007-08-10 10:37:00,10.70245,10.70245,10.6986,10.69965,1794896.0
2007-08-10 10:38:00,10.6956,10.70215,10.6956,10.6999,4662801.0
2007-08-10 10:39:00,10.7026,10.7026,10.69537,10.7009,17363752.0
2007-08-10 10:40:00,10.70125,10.7017,10.69755,10.7017,4667426.0
2007-08-10 10:41:00,10.7018,10.70187,10.70022,10.70045,3701124.0
2007-08-10 10:42:00,10.6998,10.7013,10.6998,10.7008,4961755.0
2007-08-10 10:43:00,10.7016,10.70195,10.69905,10.70085,31400098.0
2007-08-10 10:44:00,10.7004,10.7008,10.6961,10.6997,74756619.0
2007-08-10 10:45:00,10.6999,10.70095,10.69725,10.7001,113259391.0
2007-08-10 10:46:00,10.7,10.7,10.6985,10.69915,25129135.0
2007-08-10 10:47:00,10.70125,10.70125,10.69935,10.7004,15481428.0
2007-08-10 10:48:00,10.7006,10.7006,10.6974,10.6997,6925942.0
2007-08-10 10:49:00,10.7004,10.7004,10.6982,10.6982,4381944.0
2007-08-10 10:50:00,10.7006,10.7012,10.6993,10.6993,5535245.0
2007-08-10 10:51:00,10.70205,10.7024,10.6983,10.7003,17417017.0
2007-08-10 10:52:00,10.70065,10.70165,10.6981,10.7006,13567800.0
2007-08-10 10:53:00,10.7018,10.7018,10.69877,10.7002,135034552.0
2007-08-10 10:54:00,10.6996,10.7001,10.6956,10.6997,1998450.0
2007-08-10 10:55:00,10.6993,10.70072,10.6971,10.69985,27601965.0
2007-08-10 10:56:00,10.69935,10.7007,10.6981,10.70045,4092266.0
2007-08-10 10:57:00,10.7019,10.7019,10.6982,10.69995,40804764.0
2007-08-10 10:58:00,10.6996,10.70095,10.69795,10.70055,13168314.0
2007-08-10 10:59:00,10.7018,10.70245,10.69865,10.7023,10884847.0
2007-08-10 11:00:00,10.70295,10.7033,10.69715,10.70305,18480294.0
2007-08-10 11:01:00,10.7036,10.70755,10.7,10.70755,5832823.0
2007-08-10 11:02:00,10.7081,10.70845,10.6985,10.6985,4229606.0
2007-08-10 11:03:00,10.69968,10.7072,10.69968,10.7072,18489373.0
2007-08-10 11:04:00,10.7057,10.7068,10.69935,10.69935,10136297.0
2007-08-10 11:05:00,10.7051,10.7051,10.6993,10.69935,6446692.0
2007-08-10 11:06:00,10.7044,10.7052,10.70432,10.70465,13214666.0
2007-08-10 11:07:00,10.7053,10.70655,10.70005,10.70655,4778751.0
2007-08-10 11:08:00,10.70615,10.7079,10.6987,10.7079,5119994.0
2007-08-10 11:09:00,10.70825,10.70885,10.7032,10.7078,1722012.0
2007-08-10 11:10:00,10.70775,10.7108,10.70386,10.7108,1984177.0
2007-08-10 11:11:00,10.7095,10.71175,10.70425,10.70425,5632069.0
2007-08-10 11:12:00,10.7063,10.711,10.70595,10.7077,21585606.0
2007-08-10 11:13:00,10.7093,10.7093,10.70085,10.7055,12052105.0
2007-08-10 11:14:00,10.7069,10.70705,10.70275,10.70285,1991765.0
2007-08-10 11:15:00,10.70355,10.7063,10.70135,10.70575,3254829.0
2007-08-10 11:16:00,10.704,10.7075,10.70295,10.7041,35538235.0
2007-08-10 11:17:00,10.70145,10.7095,10.70145,10.7037,5504868.0
2007-08-10 11:18:00,10.7021,10.70934,10.7021,10.7035,44429333.0
2007-08-10 11:19:00,10.7061,10.70695,10.7035,10.7052,9384680.0
2007-08-10 11:20:00,10.70505,10.7054,10.699,10.7044,41826134.0
2007-08-10 11:21:00,10.70395,10.7057,10.7004,10.7056,23046955.0
2007-08-10 11:22:00,10.70185,10.706,10.7014,10.7045,10315890.0
2007-08-10 11:23:00,10.7046,10.70525,10.7024,10.70435,7832581.0
2007-08-10 11:24:00,10.7051,10.7051,10.7014,10.70445,3645705.0
2007-08-10 11:25:00,10.70435,10.705,10.7024,10.7029,14398137.0
2007-08-10 11:26:00,10.70245,10.70445,10.6987,10.70295,2029272.0
2007-08-10 11:27:00,10.702,10.7041,10.702,10.70325,2303662.0
2007-08-10 11:28:00,10.70075,10.703,10.6997,10.7012,952197.0
2007-08-10 11:29:00,10.7021,10.7032,10.70015,10.7031,6737881.0
2007-08-10 11:30:00,10.70225,10.70285,10.69855,10.7011,14311930.0
2007-08-10 11:31:00,10.70275,10.70275,10.7018,10.70185,4814202.0
2007-08-10 11:32:00,10.701,10.7026,10.70025,10.70025,62220860.0
2007-08-10 11:33:00,10.7003,10.7029,10.7003,10.70225,10908701.0
2007-08-10 11:34:00,10.70095,10.7031,10.69705,10.7005,4579974.0
2007-08-10 11:35:00,10.70385,10.7045,10.7005,10.7019,27713666.0
2007-08-10 11:36:00,10.70255,10.7043,10.7017,10.70255,549260.0
2007-08-10 11:37:00,10.7025,10.703,10.70045,10.703,4014363.0
2007-08-10 11:38:00,10.7024,10.7038,10.70015,10.70145,11714635.0
2007-08-10 11:39:00,10.70435,10.70455,10.70015,10.7029,11820379.0
2007-08-10 11:40:00,10.70275,10.70405,10.70213,10.70405,15463509.0
2007-08-10 11:41:00,10.7034,10.7045,10.7034,10.7041,22504542.0
2007-08-10 11:42:00,10.70365,10.7041,10.7007,10.70225,16729473.0
2007-08-10 11:43:00,10.7015,10.70385,10.70127,10.703,113537096.0
2007-08-10 11:44:00,10.70335,10.70425,10.6984,10.7041,7632606.0
2007-08-10 11:45:00,10.6995,10.705,10.6995,10.70275,13275301.0
2007-08-10 11:46:00,10.70375,10.7061,10.7019,10.7061,3331583.0
2007-08-10 11:47:00,10.70705,10.70717,10.70385,10.70525,9624723.0
2007-08-10 11:48:00,10.70445,10.70605,10.70015,10.7034,10087315.0
2007-08-10 11:49:00,10.7038,10.70555,10.702,10.702,8296882.0
2007-08-10 11:50:00,10.7059,10.7059,10.70065,10.70135,26817229.0
2007-08-10 11:51:00,10.7013,10.7057,10.69775,10.70215,7351650.0
2007-08-10 11:52:00,10.703,10.704,10.69685,10.7038,2052026.0
2007-08-10 11:53:00,10.7002,10.7055,10.699,10.7036,4463462.0
2007-08-10 11:54:00,10.7032,10.70425,10.7002,10.704,28812595.0
2007-08-10 11:55:00,10.705,10.705,10.7021,10.7028,14697635.0
2007-08-10 11:56:00,10.7038,10.70455,10.7016,10.7016,4574135.0
2007-08-10 11:57:00,10.70255,10.70455,10.6986,10.7023,14594159.0
2007-08-10 11:58:00,10.7031,10.7031,10.6974,10.7031,5984420.0
2007-08-10 11:59:00,10.7033,10.7035,10.6989,10.7035,16866754.0
2007-08-10 12:00:00,10.703,10.7043,10.70215,10.70215,13460097.0
2007-08-10 12:01:00,10.7031,10.7038,10.699,10.7013,37709036.0
2007-08-10 12:02:00,10.7019,10.70325,10.69945,10.70325,6647079.0
2007-08-10 12:03:00,10.7021,10.7021,10.6974,10.70195,4907396.0
2007-08-10 12:04:00,10.702,10.70455,10.69975,10.7021,4829065.0
2007-08-10 12:05:00,10.7031,10.7034,10.69835,10.7034,8726314.0
2007-08-10 12:06:00,10.701,10.70318,10.701,10.703,14072857.0
2007-08-10 12:07:00,10.70345,10.70415,10.6998,10.70255,18269140.0
2007-08-10 12:08:00,10.70295,10.70455,10.70125,10.70125,4679378.0
2007-08-10 12:09:00,10.7024,10.7041,10.7022,10.70315,9603621.0
2007-08-10 12:10:00,10.7028,10.7041,10.70075,10.7022,31397516.0
2007-08-10 12:11:00,10.70275,10.70365,10.70125,10.70125,14733815.0
2007-08-10 12:12:00,10.701,10.70235,10.701,10.70195,12252082.0
2007-08-10 12:13:00,10.70415,10.70415,10.69925,10.70185,5115666.0
2007-08-10 12:14:00,10.70235,10.7029,10.6994,10.70225,5314682.0
2007-08-10 12:15:00,10.7027,10.7031,10.70189,10.7023,12789688.0
2007-08-10 12:16:00,10.70295,10.70295,10.7007,10.7008,2699133.0
2007-08-10 12:17:00,10.6999,10.70155,10.69765,10.69945,9027792.0
2007-08-10 12:18:00,10.6994,10.7014,10.69695,10.69895,12245491.0
2007-08-10 12:19:00,10.6987,10.6998,10.69405,10.69635,2040579.0
2007-08-10 12:20:00,10.6951,10.69855,10.69385,10.6967,9214788.0
2007-08-10 12:21:00,10.69145,10.69695,10.69145,10.6957,107991490.0
2007-08-10 12:22:00,10.6948,10.6956,10.69243,10.6934,106429018.0
2007-08-10 12:23:00,10.6959,10.69665,10.69346,10.69548,40119829.0
2007-08-10 12:24:00,10.68975,10.6936,10.688,10.6884,36983048.0
2007-08-10 12:25:00,10.6877,10.69009,10.68335,10.68335,8625156.0
2007-08-10 12:26:00,10.683,10.6871,10.68245,10.6867,13036438.0
2007-08-10 12:27:00,10.68562,10.68616,10.68133,10.6825,6344849.0
2007-08-10 12:28:00,10.6862,10.6875,10.68085,10.6862,11414939.0
2007-08-10 12:29:00,10.68655,10.68845,10.68575,10.6872,29930990.0
2007-08-10 12:30:00,10.6884,10.689,10.68355,10.68855,2833828.0
2007-08-10 12:31:00,10.68765,10.6893,10.68331,10.68635,7312706.0
2007-08-10 12:32:00,10.6883,10.6889,10.68623,10.6885,63155040.0
2007-08-10 12:33:00,10.68935,10.68935,10.68682,10.6878,2706086.0
2007-08-10 12:34:00,10.6884,10.6892,10.68395,10.6882,2333039.0
2007-08-10 12:35:00,10.6885,10.6889,10.6864,10.6882,3044193.0
2007-08-10 12:36:00,10.6878,10.68855,10.6853,10.68615,5044501.0
2007-08-10 12:37:00,10.6878,10.6892,10.6835,10.687,4840434.0
2007-08-10 12:38:00,10.68665,10.68755,10.6852,10.6852,97426036.0
2007-08-10 12:39:00,10.685,10.6878,10.685,10.6872,3402572.0
2007-08-10 12:40:00,10.6827,10.68705,10.6827,10.6836,20028105.0
2007-08-10 12:41:00,10.68775,10.68775,10.68555,10.687,11720902.0
2007-08-10 12:42:00,10.6878,10.6878,10.6821,10.68385,15753316.0
2007-08-10 12:43:00,10.68815,10.68815,10.6837,10.68675,21107477.0
2007-08-10 12:44:00,10.6866,10.68675,10.6852,10.6852,5284905.0
2007-08-10 12:45:00,10.68775,10.68775,10.68255,10.68645,22820415.0
2007-08-10 12:46:00,10.68675,10.68725,10.6851,10.6851,24057247.0
2007-08-10 12:47:00,10.68815,10.68815,10.68235,10.6855,9185406.0
2007-08-10 12:48:00,10.6849,10.6858,10.6792,10.6832,22551856.0
2007-08-10 12:49:00,10.6828,10.68475,10.67945,10.6834,12376223.0
2007-08-10 12:50:00,10.68355,10.68605,10.68235,10.68235,11894642.0
2007-08-10 12:51:00,10.6823,10.68675,10.6801,10.68215,8674886.0
2007-08-10 12:52:00,10.6819,10.6829,10.67818,10.6784,8531512.0
2007-08-10 12:53:00,10.67945,10.6822,10.67735,10.67835,3268965.0
2007-08-10 12:54:00,10.6793,10.68062,10.6785,10.6793,9331627.0
2007-08-10 12:55:00,10.68065,10.68065,10.675,10.675,11389912.0
2007-08-10 12:56:00,10.6807,10.68072,10.6771,10.67845,16029984.0
2007-08-10 12:57:00,10.6793,10.6793,10.67635,10.6766,1725418.0
2007-08-10 12:58:00,10.67595,10.6783,10.6722,10.67635,33806077.0
2007-08-10 12:59:00,10.67725,10.68416,10.67465,10.68157,35169581.0
2007-08-10 13:00:00,10.6762,10.6766,10.6726,10.6732,16308020.0
2007-08-10 13:01:00,10.673,10.6747,10.66895,10.67185,5219440.0
2007-08-10 13:02:00,10.6732,10.67585,10.67096,10.67385,11161486.0
2007-08-10 13:03:00,10.67325,10.67495,10.6714,10.673,15548622.0
2007-08-10 13:04:00,10.67315,10.67385,10.6715,10.673,5951463.0
2007-08-10 13:05:00,10.67335,10.6761,10.66855,10.6755,10072337.0
2007-08-10 13:06:00,10.6753,10.67765,10.672,10.67415,516205.0
2007-08-10 13:07:00,10.6757,10.6851,10.6752,10.6752,6123220.0
2007-08-10 13:08:00,10.6753,10.68475,10.6753,10.68276,6762954.0
2007-08-10 13:09:00,10.68088,10.68208,10.67547,10.67917,12163687.0
2007-08-10 13:10:00,10.67939,10.67939,10.67097,10.6733,16037213.0
2007-08-10 13:11:00,10.6752,10.6754,10.66889,10.6754,18887038.0
2007-08-10 13:12:00,10.6735,10.6738,10.67005,10.6725,12787920.0
2007-08-10 13:13:00,10.6732,10.6732,10.6718,10.6718,10730288.0
2007-08-10 13:14:00,10.67165,10.6725,10.6642,10.6642,5505443.0
2007-08-10 13:15:00,10.66465,10.6713,10.6639,10.6699,4431246.0
2007-08-10 13:16:00,10.66855,10.67485,10.66855,10.67095,36573283.0
2007-08-10 13:17:00,10.6711,10.67886,10.6711,10.6729,3627185.0
2007-08-10 13:18:00,10.6727,10.6729,10.67035,10.67035,12760861.0
2007-08-10 13:19:00,10.6704,10.67175,10.66755,10.6683,13190111.0
2007-08-10 13:20:00,10.6686,10.67045,10.6639,10.6639,3434651.0
2007-08-10 13:21:00,10.67025,10.6719,10.6653,10.6719,32669331.0
2007-08-10 13:22:00,10.6707,10.67445,10.66585,10.67355,18348862.0
2007-08-10 13:23:00,10.67435,10.6749,10.67081,10.6713,1829517.0
2007-08-10 13:24:00,10.6707,10.6719,10.6707,10.6718,5509252.0
2007-08-10 13:25:00,10.673,10.67505,10.66813,10.67505,6569759.0
2007-08-10 13:26:00,10.67505,10.67505,10.6691,10.6741,9811661.0
2007-08-10 13:27:00,10.67395,10.6753,10.6693,10.67335,8147119.0
2007-08-10 13:28:00,10.6742,10.68037,10.67179,10.674,13713855.0
2007-08-10 13:29:00,10.67505,10.67505,10.6714,10.6733,9726139.0
2007-08-10 13:30:00,10.6726,10.68205,10.6726,10.6752,36930459.0
2007-08-10 13:31:00,10.6745,10.68029,10.67155,10.67573,8885795.0
2007-08-10 13:32:00,10.68215,10.68215,10.67371,10.67464,2835094.0
2007-08-10 13:33:00,10.67532,10.67764,10.6708,10.67764,18321989.0
2007-08-10 13:34:00,10.67862,10.6848,10.67614,10.68399,15575776.0
2007-08-10 13:35:00,10.68595,10.68605,10.67484,10.67647,13285913.0
2007-08-10 13:36:00,10.6742,10.684,10.6742,10.684,3664350.0
2007-08-10 13:37:00,10.68465,10.68465,10.68025,10.68025,2023147.0
2007-08-10 13:38:00,10.6815,10.68425,10.678,10.67975,10891815.0
2007-08-10 13:39:00,10.67875,10.68445,10.67865,10.67865,7741249.0
2007-08-10 13:40:00,10.6837,10.6837,10.67835,10.6791,36927450.0
2007-08-10 13:41:00,10.6816,10.6816,10.6781,10.6797,4931447.0
2007-08-10 13:42:00,10.67925,10.6819,10.67755,10.68155,3653296.0
2007-08-10 13:43:00,10.68355,10.68355,10.67455,10.6815,1020138.0
2007-08-10 13:44:00,10.6828,10.6833,10.678,10.6798,20518294.0
2007-08-10 13:45:00,10.68115,10.68175,10.6763,10.6766,22041511.0
2007-08-10 13:46:00,10.6777,10.68015,10.67695,10.6787,6601103.0
2007-08-10 13:47:00,10.6792,10.6803,10.67675,10.6786,10961431.0
2007-08-10 13:48:00,10.67825,10.68005,10.6768,10.67855,1761374.0
2007-08-10 13:49:00,10.68015,10.6856,10.67815,10.67815,4846650.0
2007-08-10 13:50:00,10.6783,10.68285,10.67705,10.6826,4043947.0
2007-08-10 13:51:00,10.6819,10.68225,10.67385,10.681,6757957.0
2007-08-10 13:52:00,10.6804,10.6853,10.67824,10.68115,20863784.0
2007-08-10 13:53:00,10.67995,10.6813,10.67335,10.6779,34217028.0
2007-08-10 13:54:00,10.67865,10.6799,10.67265,10.674,8377501.0
2007-08-10 13:55:00,10.6738,10.67836,10.67285,10.67422,10600944.0
2007-08-10 13:56:00,10.6786,10.68145,10.6765,10.6785,1242079.0
2007-08-10 13:57:00,10.6793,10.68275,10.67745,10.6796,3940082.0
2007-08-10 13:58:00,10.6804,10.68405,10.6783,10.68405,2648083.0
2007-08-10 13:59:00,10.681,10.681,10.67255,10.6739,11586874.0
2007-08-10 14:00:00,10.6718,10.67385,10.671,10.67255,19906531.0
2007-08-10 14:01:00,10.6714,10.675,10.6681,10.66975,4088636.0
2007-08-10 14:02:00,10.6677,10.6732,10.6677,10.6732,3730175.0
2007-08-10 14:03:00,10.67375,10.6769,10.6671,10.67245,6019120.0
2007-08-10 14:04:00,10.67215,10.67765,10.66995,10.6732,2771939.0
2007-08-10 14:05:00,10.6718,10.6775,10.66975,10.6734,9847062.0
2007-08-10 14:06:00,10.6732,10.6793,10.67255,10.67425,31384005.0
2007-08-10 14:07:00,10.6743,10.67995,10.67321,10.6767,35590817.0
2007-08-10 14:08:00,10.6755,10.6774,10.66875,10.66875,30380163.0
2007-08-10 14:09:00,10.6678,10.68115,10.6678,10.68025,5382272.0
2007-08-10 14:10:00,10.6807,10.68095,10.67359,10.68005,1270456.0
2007-08-10 14:11:00,10.67975,10.6811,10.6721,10.67775,4710200.0
2007-08-10 14:12:00,10.6792,10.68065,10.6768,10.6794,14730738.0
2007-08-10 14:13:00,10.6779,10.6813,10.67662,10.6813,10139549.0
2007-08-10 14:14:00,10.6806,10.6806,10.6739,10.6756,124408557.0
2007-08-10 14:15:00,10.6728,10.6728,10.6676,10.6698,6022495.0
2007-08-10 14:16:00,10.6707,10.6724,10.66835,10.6717,10912250.0
2007-08-10 14:17:00,10.6725,10.67285,10.6668,10.6724,3240348.0
2007-08-10 14:18:00,10.67265,10.67485,10.66853,10.67485,22498591.0
2007-08-10 14:19:00,10.6755,10.678,10.67075,10.678,8411781.0
2007-08-10 14:20:00,10.67883,10.68605,10.67816,10.68295,8654880.0
2007-08-10 14:21:00,10.68245,10.68405,10.68075,10.68075,20827766.0
2007-08-10 14:22:00,10.6807,10.68155,10.67535,10.67535,2586929.0
2007-08-10 14:23:00,10.6736,10.67967,10.6736,10.67967,27115741.0
2007-08-10 14:24:00,10.68045,10.68282,10.67905,10.68282,16114651.0
2007-08-10 14:25:00,10.683,10.68974,10.683,10.68915,4223550.0
2007-08-10 14:26:00,10.69025,10.69115,10.68218,10.68765,9256223.0
2007-08-10 14:27:00,10.68865,10.68865,10.6787,10.68865,37669786.0
2007-08-10 14:28:00,10.6871,10.68875,10.682,10.6859,2212132.0
2007-08-10 14:29:00,10.6865,10.68875,10.68526,10.68715,9586443.0
2007-08-10 14:30:00,10.68617,10.6899,10.68392,10.6886,22190547.0
2007-08-10 14:31:00,10.68895,10.69375,10.68895,10.69245,8793347.0
2007-08-10 14:32:00,10.69225,10.69225,10.68888,10.6902,3061191.0
2007-08-10 14:33:00,10.69455,10.69645,10.69382,10.69435,57558753.0
2007-08-10 14:34:00,10.6952,10.6968,10.69325,10.69465,3465811.0
2007-08-10 14:35:00,10.6945,10.69655,10.6916,10.6916,5264044.0
2007-08-10 14:36:00,10.69215,10.69403,10.6891,10.6891,33108434.0
2007-08-10 14:37:00,10.68935,10.6933,10.68775,10.68775,5667744.0
2007-08-10 14:38:00,10.68615,10.68835,10.68159,10.68835,3392148.0
2007-08-10 14:39:00,10.68505,10.68835,10.6844,10.6844,4238692.0
2007-08-10 14:40:00,10.684,10.68935,10.68145,10.68935,16592005.0
2007-08-10 14:41:00,10.6892,10.69095,10.68682,10.6896,1837486.0
2007-08-10 14:42:00,10.69075,10.6914,10.6876,10.6876,5607470.0
2007-08-10 14:43:00,10.6906,10.69215,10.68874,10.69044,658857.0
2007-08-10 14:44:00,10.68936,10.6936,10.68192,10.6936,15388868.0
2007-08-10 14:45:00,10.69315,10.69315,10.68284,10.6843,22848448.0
2007-08-10 14:46:00,10.68528,10.69235,10.6831,10.6891,20597584.0
2007-08-10 14:47:00,10.6884,10.6892,10.68475,10.6892,39379278.0
2007-08-10 14:48:00,10.68825,10.6929,10.68683,10.6907,17018922.0
2007-08-10 14:49:00,10.68875,10.692,10.6876,10.6898,30581537.0
2007-08-10 14:50:00,10.69035,10.69035,10.68475,10.6892,9132614.0
2007-08-10 14:51:00,10.6894,10.6911,10.6855,10.68815,28967527.0
2007-08-10 14:52:00,10.68825,10.6908,10.68461,10.6908,14487429.0
2007-08-10 14:53:00,10.69285,10.6938,10.68778,10.6938,2335353.0
2007-08-10 14:54:00,10.69385,10.6941,10.68695,10.6921,22604606.0
2007-08-10 14:55:00,10.69395,10.69395,10.68563,10.69155,63814529.0
2007-08-10 14:56:00,10.6923,10.6923,10.68775,10.6886,2170817.0
2007-08-10 14:57:00,10.69095,10.69095,10.6854,10.69085,4127643.0
2007-08-10 14:58:00,10.6896,10.69395,10.68765,10.69395,11990874.0
2007-08-10 14:59:00,10.69485,10.69485,10.6869,10.69405,3323740.0
2007-08-10 15:00:00,10.69185,10.69435,10.69185,10.6943,4871316.0
2007-08-10 15:01:00,10.69415,10.6958,10.6924,10.6945,29913043.0
2007-08-10 15:02:00,10.6927,10.6963,10.6927,10.69565,3049831.0
2007-08-10 15:03:00,10.6957,10.6974,10.6914,10.6941,27342634.0
2007-08-10 15:04:00,10.6938,10.6948,10.68815,10.68815,31294026.0
2007-08-10 15:05:00,10.68913,10.69459,10.68913,10.6926,23711447.0
2007-08-10 15:06:00,10.6932,10.69415,10.68925,10.69415,1552627.0
2007-08-10 15:07:00,10.6929,10.6947,10.68795,10.6928,4586889.0
2007-08-10 15:08:00,10.6926,10.6927,10.6845,10.6845,4081004.0
2007-08-10 15:09:00,10.68548,10.69325,10.6841,10.69325,16876965.0
2007-08-10 15:10:00,10.69265,10.69705,10.69184,10.695,13114294.0
2007-08-10 15:11:00,10.69562,10.69562,10.6852,10.6852,1841527.0
2007-08-10 15:12:00,10.68613,10.69429,10.68613,10.69371,939922.0
2007-08-10 15:13:00,10.6969,10.6969,10.6928,10.6959,4385075.0
2007-08-10 15:14:00,10.6903,10.6994,10.6903,10.6958,14583051.0
2007-08-10 15:15:00,10.69485,10.69923,10.6908,10.69923,14631702.0
2007-08-10 15:16:00,10.7043,10.70575,10.70315,10.70315,33791943.0
2007-08-10 15:17:00,10.704,10.704,10.69682,10.69775,5526017.0
2007-08-10 15:18:00,10.69665,10.703,10.6953,10.6953,8601231.0
2007-08-10 15:19:00,10.6958,10.6958,10.69459,10.6951,4445275.0
2007-08-10 15:20:00,10.69265,10.69595,10.69265,10.6955,11578658.0
2007-08-10 15:21:00,10.6924,10.6967,10.68635,10.6967,5891224.0
2007-08-10 15:22:00,10.6977,10.6977,10.69457,10.6975,10088807.0
2007-08-10 15:23:00,10.6977,10.70405,10.6977,10.7038,3400759.0
2007-08-10 15:24:00,10.7022,10.7022,10.69522,10.69765,3605697.0
2007-08-10 15:25:00,10.6955,10.69965,10.6955,10.69965,17920148.0
2007-08-10 15:26:00,10.69792,10.69804,10.6931,10.69358,9893042.0
2007-08-10 15:27:00,10.69935,10.69935,10.69217,10.6955,19237079.0
2007-08-10 15:28:00,10.6952,10.6974,10.6922,10.6922,6771073.0
2007-08-10 15:29:00,10.69315,10.69432,10.68635,10.69159,18161464.0
2007-08-10 15:30:00,10.69257,10.69366,10.68705,10.68705,13275790.0
2007-08-10 15:31:00,10.6931,10.69465,10.69216,10.6931,5706421.0
2007-08-10 15:32:00,10.6925,10.69505,10.68885,10.69195,7355549.0
2007-08-10 15:33:00,10.69205,10.69315,10.6889,10.69215,15190053.0
2007-08-10 15:34:00,10.69325,10.69325,10.69085,10.69085,8445623.0
2007-08-10 15:35:00,10.691,10.6924,10.68765,10.69105,6567164.0
2007-08-10 15:36:00,10.6905,10.6919,10.6886,10.68985,61893200.0
2007-08-10 15:37:00,10.6889,10.6911,10.68775,10.68935,11814595.0
2007-08-10 15:38:00,10.6886,10.69275,10.6886,10.6919,2339703.0
2007-08-10 15:39:00,10.6938,10.6943,10.6863,10.68725,14137957.0
2007-08-10 15:40:00,10.6938,10.6947,10.68855,10.6947,73968818.0
2007-08-10 15:41:00,10.6946,10.6959,10.69198,10.69215,9496017.0
2007-08-10 15:42:00,10.6922,10.6929,10.68975,10.6929,14399336.0
2007-08-10 15:43:00,10.69385,10.69385,10.69115,10.69375,9363719.0
2007-08-10 15:44:00,10.6874,10.69455,10.6874,10.69355,3289810.0
2007-08-10 15:45:00,10.6936,10.69445,10.6885,10.6897,9000451.0
2007-08-10 15:46:00,10.6904,10.69055,10.6904,10.69055,1249563.0
2007-08-10 15:47:00,10.6899,10.6904,10.6895,10.6903,23905435.0
2007-08-10 15:48:00,10.6894,10.6945,10.6894,10.6913,7894620.0
2007-08-10 15:49:00,10.69175,10.6957,10.6891,10.6904,684383.0
2007-08-10 15:50:00,10.6905,10.69365,10.6898,10.6906,1878146.0
2007-08-10 15:51:00,10.69015,10.6939,10.689,10.6917,15942535.0
2007-08-10 15:52:00,10.6926,10.6962,10.6884,10.6914,628213.0
2007-08-10 15:53:00,10.697,10.697,10.6896,10.6945,8598130.0
2007-08-10 15:54:00,10.69505,10.69595,10.6934,10.6956,10973125.0
2007-08-10 15:55:00,10.6958,10.69715,10.6916,10.69715,18488786.0
2007-08-10 15:56:00,10.6963,10.6984,10.69035,10.6984,10834954.0
2007-08-10 15:57:00,10.6982,10.6992,10.69431,10.6975,7780223.0
2007-08-10 15:58:00,10.69925,10.69925,10.69315,10.6976,6695978.0
2007-08-10 15:59:00,10.69885,10.70185,10.6973,10.6973,14400463.0
2007-08-10 16:00:00,10.7016,10.7016,10.6983,10.6983,5548384.0
2007-08-10 16:01:00,10.69785,10.70285,10.69073,10.6944,6829109.0
2007-08-10 16:02:00,10.69518,10.70223,10.69518,10.69908,16973144.0
2007-08-10 16:03:00,10.70535,10.7072,10.70454,10.70525,1733105.0
2007-08-10 16:04:00,10.7056,10.7062,10.69894,10.69894,2458562.0
2007-08-10 16:05:00,10.70515,10.70605,10.6977,10.7034,6365022.0
2007-08-10 16:06:00,10.7042,10.7047,10.70265,10.70405,15836910.0
2007-08-10 16:07:00,10.70485,10.70485,10.70255,10.7032,7072870.0
2007-08-10 16:08:00,10.7041,10.7041,10.70245,10.70245,12423979.0
2007-08-10 16:09:00,10.70095,10.70405,10.70015,10.7024,6901588.0
2007-08-10 16:10:00,10.7029,10.7029,10.69815,10.69867,16751561.0
2007-08-10 16:11:00,10.70295,10.7039,10.69797,10.70295,27128039.0
2007-08-10 16:12:00,10.70205,10.70345,10.69805,10.702,3007782.0
2007-08-10 16:13:00,10.7028,10.7028,10.695,10.702,14481988.0
2007-08-10 16:14:00,10.703,10.7039,10.70107,10.70255,7154907.0
2007-08-10 16:15:00,10.70325,10.7043,10.69776,10.7034,9703023.0
2007-08-10 16:16:00,10.70555,10.70775,10.70384,10.706,2472501.0
2007-08-10 16:17:00,10.7069,10.7069,10.70192,10.7027,11807688.0
2007-08-10 16:18:00,10.70227,10.70227,10.69336,10.69475,2430091.0
2007-08-10 16:19:00,10.6947,10.7008,10.69468,10.7008,7723315.0
2007-08-10 16:20:00,10.70195,10.7026,10.69895,10.70075,12278226.0
2007-08-10 16:21:00,10.7023,10.7027,10.6954,10.70025,10374678.0
2007-08-10 16:22:00,10.70127,10.70127,10.69564,10.69675,4204669.0
2007-08-10 16:23:00,10.69773,10.70375,10.69773,10.69855,6254471.0
2007-08-10 16:24:00,10.70175,10.7037,10.69655,10.7021,3902040.0
2007-08-10 16:25:00,10.69725,10.69725,10.6896,10.69354,1984097.0
2007-08-10 16:26:00,10.69125,10.69554,10.69015,10.69175,3545317.0
2007-08-10 16:27:00,10.69218,10.7001,10.69218,10.69925,19195197.0
2007-08-10 16:28:00,10.69755,10.69755,10.6915,10.69537,1681213.0
2007-08-10 16:29:00,10.6992,10.70095,10.69465,10.70095,33758591.0
2007-08-10 16:30:00,10.7002,10.7016,10.69855,10.701,762616.0
2007-08-10 16:31:00,10.70155,10.7022,10.6904,10.6904,10907137.0
2007-08-10 16:32:00,10.69158,10.70145,10.6895,10.70145,17151605.0
2007-08-10 16:33:00,10.70065,10.7022,10.69656,10.6999,16525161.0
2007-08-10 16:34:00,10.7007,10.70135,10.69814,10.69945,13433646.0
2007-08-10 16:35:00,10.69887,10.70105,10.6969,10.6969,12578370.0
2007-08-10 16:36:00,10.69625,10.7001,10.69491,10.6952,33991626.0
2007-08-10 16:37:00,10.6968,10.69745,10.69322,10.69685,1148300.0
2007-08-10 16:38:00,10.6965,10.6965,10.69225,10.69365,1610067.0
2007-08-10 16:39:00,10.6956,10.6956,10.69105,10.6936,6330900.0
2007-08-10 16:40:00,10.6933,10.6977,10.6901,10.6969,43019390.0
2007-08-10 16:41:00,10.69675,10.6986,10.6938,10.6963,6874209.0
2007-08-10 16:42:00,10.69745,10.69745,10.69367,10.6953,486833.0
2007-08-10 16:43:00,10.6934,10.696,10.69335,10.6942,6109631.0
2007-08-10 16:44:00,10.6942,10.6942,10.68757,10.6934,6682587.0
2007-08-10 16:45:00,10.69335,10.6965,10.6918,10.69615,17398289.0
2007-08-10 16:46:00,10.6963,10.6974,10.69045,10.69305,5063005.0
2007-08-10 16:47:00,10.69615,10.6985,10.69085,10.6947,5543860.0
2007-08-10 16:48:00,10.6948,10.69565,10.6937,10.69565,53844845.0
2007-08-10 16:49:00,10.6932,10.69485,10.69158,10.6929,6456115.0
2007-08-10 16:50:00,10.693,10.693,10.6888,10.6928,4797356.0
2007-08-10 16:51:00,10.6919,10.6939,10.6893,10.6939,30959911.0
2007-08-10 16:52:00,10.69305,10.69395,10.69073,10.69395,831786.0
2007-08-10 16:53:00,10.6939,10.6952,10.6884,10.6944,2286972.0
2007-08-10 16:54:00,10.6917,10.6954,10.6891,10.6934,32004497.0
2007-08-10 16:55:00,10.69435,10.6958,10.68745,10.6958,53674549.0
2007-08-10 16:56:00,10.69465,10.69465,10.68655,10.69275,21536292.0
2007-08-10 16:57:00,10.69645,10.69645,10.68905,10.6946,18166469.0
2007-08-10 16:58:00,10.694,10.694,10.68935,10.69335,6671845.0
2007-08-10 16:59:00,10.6923,10.69535,10.6923,10.69465,4700770.0
2007-08-10 17:00:00,10.6908,10.69395,10.68935,10.6933,2839714.0
2007-08-10 17:01:00,10.6924,10.69485,10.68935,10.69275,5376506.0
2007-08-10 17:02:00,10.69235,10.6945,10.68925,10.6934,3116586.0
2007-08-10 17:03:00,10.69415,10.69635,10.69005,10.69355,3473628.0
2007-08-10 17:04:00,10.69305,10.69715,10.69295,10.69715,2257625.0
2007-08-10 17:05:00,10.6976,10.6988,10.69215,10.6988,2875800.0
2007-08-10 17:06:00,10.6983,10.69923,10.6933,10.69456,12185572.0
2007-08-10 17:07:00,10.6996,10.6996,10.69794,10.69905,13145217.0
2007-08-10 17:08:00,10.69825,10.69825,10.6956,10.6966,30842519.0
2007-08-10 17:09:00,10.6966,10.6982,10.6956,10.69765,4021282.0
2007-08-10 17:10:00,10.6988,10.6998,10.6955,10.6991,2721675.0
2007-08-10 17:11:00,10.6972,10.6995,10.6972,10.6975,6546783.0
2007-08-10 17:12:00,10.69735,10.6994,10.69625,10.6982,2755452.0
2007-08-10 17:13:00,10.69945,10.70075,10.6963,10.6992,18534166.0
2007-08-10 17:14:00,10.69825,10.701,10.6972,10.7,2840738.0
2007-08-10 17:15:00,10.70075,10.7033,10.69603,10.6978,17262267.0
2007-08-10 17:16:00,10.70095,10.70235,10.6982,10.70235,2697666.0
2007-08-10 17:17:00,10.7018,10.703,10.70085,10.70155,20980757.0
2007-08-10 17:18:00,10.7007,10.70475,10.6982,10.69935,26390500.0
2007-08-10 17:19:00,10.70095,10.70395,10.69965,10.69965,10765341.0
2007-08-10 17:20:00,10.69875,10.7038,10.69765,10.7038,7893319.0
2007-08-10 17:21:00,10.6977,10.7039,10.6977,10.69965,3140846.0
2007-08-10 17:22:00,10.7014,10.7035,10.6999,10.70255,37228910.0
2007-08-10 17:23:00,10.7008,10.7008,10.6984,10.6994,36431352.0
2007-08-10 17:24:00,10.6989,10.70105,10.69875,10.69935,17035457.0
2007-08-10 17:25:00,10.6998,10.7005,10.6978,10.69975,7530901.0
2007-08-10 17:26:00,10.6995,10.7022,10.69825,10.7008,8156553.0
2007-08-10 17:27:00,10.7022,10.7033,10.6978,10.69885,24322290.0
2007-08-10 17:28:00,10.6987,10.702,10.6982,10.70135,1702085.0
2007-08-10 17:29:00,10.69905,10.7025,10.6969,10.69805,10961342.0
2007-08-10 17:30:00,10.7016,10.7038,10.6967,10.6967,3191619.0
2007-08-10 17:31:00,10.6976,10.70059,10.69565,10.6963,33327568.0
2007-08-10 17:32:00,10.69635,10.69829,10.6958,10.69705,13316717.0
2007-08-10 17:33:00,10.6964,10.69798,10.69495,10.6979,5319330.0
2007-08-10 17:34:00,10.6991,10.6991,10.69575,10.6962,2752905.0
2007-08-10 17:35:00,10.6961,10.69925,10.6951,10.6951,10014129.0
2007-08-10 17:36:00,10.6951,10.7009,10.6945,10.6957,19441670.0
2007-08-10 17:37:00,10.696,10.7027,10.6939,10.69635,3298254.0
2007-08-10 17:38:00,10.69535,10.7021,10.6937,10.6937,2262185.0
2007-08-10 17:39:00,10.69555,10.70235,10.6935,10.6935,4018025.0
2007-08-10 17:40:00,10.69335,10.6979,10.6926,10.6931,3864199.0
2007-08-10 17:41:00,10.69435,10.6984,10.6931,10.69515,14804305.0
2007-08-10 17:42:00,10.6947,10.6991,10.6925,10.69435,1188295.0
2007-08-10 17:43:00,10.6938,10.69889,10.6938,10.69435,8326077.0
2007-08-10 17:44:00,10.6945,10.7004,10.6936,10.6943,5393072.0
2007-08-10 17:45:00,10.69425,10.69728,10.69215,10.6945,716948.0
2007-08-10 17:46:00,10.6934,10.7008,10.6934,10.69891,10558455.0
2007-08-10 17:47:00,10.6989,10.7005,10.6916,10.6939,3669733.0
2007-08-10 17:48:00,10.69475,10.6995,10.69407,10.69585,14416566.0
2007-08-10 17:49:00,10.6964,10.69835,10.6948,10.696,29805002.0
2007-08-10 17:50:00,10.6951,10.697,10.69235,10.6958,13492286.0
2007-08-10 17:51:00,10.6955,10.6965,10.6909,10.69465,1921638.0
2007-08-10 17:52:00,10.69705,10.69724,10.6907,10.6958,5204614.0
2007-08-10 17:53:00,10.6964,10.697,10.6921,10.6942,39155988.0
2007-08-10 17:54:00,10.69585,10.69675,10.69415,10.6964,43936408.0
2007-08-10 17:55:00,10.6951,10.6964,10.6942,10.6942,15212714.0
2007-08-10 17:56:00,10.6959,10.6959,10.6944,10.69545,3067923.0
2007-08-10 17:57:00,10.6963,10.6975,10.69375,10.69505,8739530.0
2007-08-10 17:58:00,10.6958,10.6976,10.691,10.6952,8722971.0
2007-08-10 17:59:00,10.6984,10.7011,10.69495,10.69635,2250872.0
2007-08-10 18:00:00,10.7002,10.703,10.69695,10.703,913601.0
2007-08-10 18:01:00,10.70265,10.7039,10.69935,10.70275,6317512.0
2007-08-10 18:02:00,10.70295,10.70335,10.701,10.7027,11885520.0
2007-08-10 18:03:00,10.7031,10.7031,10.7018,10.7023,9288706.0
2007-08-10 18:04:00,10.70375,10.70375,10.702,10.7027,5153726.0
2007-08-10 18:05:00,10.7037,10.7037,10.7024,10.703,4764934.0
2007-08-10 18:06:00,10.7026,10.7056,10.7026,10.7056,4587485.0
2007-08-10 18:07:00,10.7043,10.7084,10.704,10.70795,10114498.0
2007-08-10 18:08:00,10.70845,10.71005,10.70445,10.7088,3736357.0
2007-08-10 18:09:00,10.7075,10.70975,10.70735,10.7082,10069214.0
2007-08-10 18:10:00,10.70825,10.7085,10.70665,10.70665,11641820.0
2007-08-10 18:11:00,10.70735,10.7084,10.70585,10.7063,5384849.0
2007-08-10 18:12:00,10.706,10.7069,10.70265,10.70345,11476945.0
2007-08-10 18:13:00,10.7042,10.7077,10.7029,10.7077,8310343.0
2007-08-10 18:14:00,10.7085,10.70855,10.70285,10.70855,12169375.0
2007-08-10 18:15:00,10.7085,10.7085,10.7072,10.70845,16898784.0
2007-08-10 18:16:00,10.70845,10.7108,10.7061,10.70805,7658646.0
2007-08-10 18:17:00,10.7077,10.7108,10.7077,10.7083,14983306.0
2007-08-10 18:18:00,10.70975,10.71045,10.7087,10.71015,10055573.0
2007-08-10 18:19:00,10.711,10.7158,10.70845,10.715,3488086.0
2007-08-10 18:20:00,10.71545,10.7163,10.71025,10.7132,5047314.0
2007-08-10 18:21:00,10.71365,10.7138,10.70995,10.711,20602622.0
2007-08-10 18:22:00,10.7112,10.7138,10.71084,10.71115,4148247.0
2007-08-10 18:23:00,10.7123,10.7123,10.70979,10.7105,2210695.0
2007-08-10 18:24:00,10.71075,10.7114,10.70865,10.7099,8614745.0
2007-08-10 18:25:00,10.7098,10.71035,10.7037,10.70475,8137108.0
2007-08-10 18:26:00,10.7038,10.7091,10.7024,10.70385,4132658.0
2007-08-10 18:27:00,10.70425,10.7048,10.7006,10.7006,7471269.0
2007-08-10 18:28:00,10.7016,10.7044,10.6979,10.70145,10964519.0
2007-08-10 18:29:00,10.70015,10.7041,10.6989,10.70165,9076173.0
2007-08-10 18:30:00,10.70305,10.70305,10.6993,10.7019,2195914.0
2007-08-10 18:31:00,10.7021,10.70335,10.6994,10.6994,4924433.0
2007-08-10 18:32:00,10.6996,10.6998,10.69805,10.6998,8103847.0
2007-08-10 18:33:00,10.70025,10.7015,10.69825,10.7005,8484484.0
2007-08-10 18:34:00,10.70025,10.701,10.6961,10.69955,42683765.0
2007-08-10 18:35:00,10.69855,10.70055,10.69785,10.6991,2941567.0
2007-08-10 18:36:00,10.6986,10.7016,10.6973,10.7008,3903341.0
2007-08-10 18:37:00,10.7014,10.7024,10.7003,10.7011,9984596.0
2007-08-10 18:38:00,10.6998,10.70225,10.6998,10.7007,3007431.0
2007-08-10 18:39:00,10.7007,10.7007,10.69916,10.69965,6949199.0
2007-08-10 18:40:00,10.7013,10.7028,10.70035,10.7016,33230210.0
2007-08-10 18:41:00,10.702,10.702,10.70055,10.7007,5605389.0
2007-08-10 18:42:00,10.7022,10.703,10.70112,10.702,4665652.0
2007-08-10 18:43:00,10.7037,10.7037,10.70045,10.7012,4489959.0
2007-08-10 18:44:00,10.702,10.7044,10.702,10.70295,8346989.0
2007-08-10 18:45:00,10.7054,10.7054,10.7017,10.70375,7577530.0
2007-08-10 18:46:00,10.704,10.70445,10.70115,10.70225,17238928.0
2007-08-10 18:47:00,10.7043,10.7043,10.70215,10.7029,5320668.0
2007-08-10 18:48:00,10.7024,10.7044,10.7015,10.702,7700104.0
2007-08-10 18:49:00,10.70265,10.704,10.70135,10.7026,1141818.0
2007-08-10 18:50:00,10.70365,10.70365,10.69865,10.70155,14380715.0
2007-08-10 18:51:00,10.70065,10.7032,10.70065,10.7026,2757386.0
2007-08-10 18:52:00,10.7008,10.7032,10.6989,10.7019,11041650.0
2007-08-10 18:53:00,10.70075,10.70245,10.69922,10.7021,11486370.0
2007-08-10 18:54:00,10.70145,10.7032,10.69998,10.702,12004458.0
2007-08-10 18:55:00,10.7025,10.7032,10.70085,10.7028,31106447.0
2007-08-10 18:56:00,10.70185,10.70185,10.69839,10.7004,43725107.0
2007-08-10 18:57:00,10.70125,10.70125,10.69975,10.7004,5891482.0
2007-08-10 18:59:00,10.7016,10.7016,10.69905,10.69905,10417374.0
2007-08-10 19:00:00,10.7015,10.7015,10.69855,10.6996,2741498.0
2007-08-10 19:01:00,10.70035,10.70155,10.69925,10.69925,3835476.0
2007-08-10 19:02:00,10.6989,10.70135,10.6989,10.70135,5645969.0
2007-08-10 19:03:00,10.7008,10.7024,10.7,10.701,7644348.0
2007-08-10 19:04:00,10.70055,10.7017,10.70008,10.7001,9373543.0
2007-08-10 19:05:00,10.7007,10.70084,10.69955,10.70075,5993859.0
2007-08-10 19:06:00,10.70135,10.7039,10.69975,10.69995,11023437.0
2007-08-10 19:07:00,10.70215,10.7033,10.70065,10.7029,45974611.0
2007-08-10 19:08:00,10.70245,10.70305,10.70125,10.70305,13286431.0
2007-08-10 19:09:00,10.70335,10.7063,10.70115,10.7063,13686866.0
2007-08-10 19:10:00,10.70845,10.7131,10.70593,10.7107,8665074.0
2007-08-10 19:11:00,10.713,10.713,10.707,10.7094,11840061.0
2007-08-10 19:12:00,10.71055,10.71055,10.70782,10.70875,22752514.0
2007-08-10 19:13:00,10.70955,10.70955,10.7076,10.7076,12969885.0
2007-08-10 19:14:00,10.7074,10.7074,10.70605,10.7067,3321100.0
2007-08-10 19:15:00,10.70745,10.70992,10.70595,10.70595,8340049.0
2007-08-10 19:16:00,10.70635,10.70725,10.7044,10.70565,9741000.0
2007-08-10 19:17:00,10.7063,10.70685,10.704,10.70655,3395126.0
2007-08-10 19:18:00,10.7055,10.70735,10.70305,10.7069,14211405.0
2007-08-10 19:19:00,10.70515,10.70805,10.7028,10.7069,29055141.0
2007-08-10 19:20:00,10.7068,10.70735,10.7066,10.7072,33029188.0
2007-08-10 19:21:00,10.7064,10.7098,10.7064,10.707,10594717.0
2007-08-10 19:22:00,10.7074,10.7082,10.7064,10.7076,12294923.0
2007-08-10 19:23:00,10.7077,10.70805,10.7073,10.7076,5073876.0
2007-08-10 19:24:00,10.709,10.7094,10.707,10.7084,33075742.0
2007-08-10 19:25:00,10.7086,10.7086,10.7058,10.7058,30087661.0
2007-08-10 19:26:00,10.7066,10.70779,10.7066,10.7067,22001310.0
2007-08-10 19:27:00,10.7074,10.70782,10.7064,10.7064,13332445.0
2007-08-10 19:28:00,10.7066,10.7073,10.70498,10.7064,15159862.0
2007-08-10 19:29:00,10.70765,10.70765,10.7048,10.7061,7776759.0
2007-08-10 19:30:00,10.70435,10.7067,10.70431,10.7065,8521128.0
2007-08-10 19:31:00,10.7047,10.708,10.70295,10.70635,3817594.0
2007-08-10 19:32:00,10.7048,10.7059,10.7045,10.7059,19634962.0
2007-08-10 19:33:00,10.70465,10.7075,10.7041,10.7046,28320651.0
2007-08-10 19:34:00,10.70515,10.7064,10.70455,10.70455,38513187.0
2007-08-10 19:35:00,10.7078,10.7078,10.70315,10.70645,18364651.0
2007-08-10 19:36:00,10.7066,10.7114,10.7066,10.7095,5202989.0
2007-08-10 19:37:00,10.7114,10.7114,10.7063,10.7099,10753926.0
2007-08-10 19:38:00,10.7086,10.7088,10.7077,10.7088,11950736.0
2007-08-10 19:39:00,10.70955,10.7119,10.7074,10.7116,25572715.0
2007-08-10 19:40:00,10.70855,10.7145,10.70855,10.7138,30258043.0
2007-08-10 19:41:00,10.7129,10.71435,10.7109,10.71435,5937351.0
2007-08-10 19:42:00,10.71215,10.71305,10.711,10.7125,5241806.0
2007-08-10 19:43:00,10.71365,10.71445,10.7112,10.71195,6531391.0
2007-08-10 19:44:00,10.71335,10.71405,10.71125,10.71405,15141964.0
2007-08-10 19:45:00,10.7136,10.71535,10.7125,10.714,9908155.0
2007-08-10 19:46:00,10.71315,10.7147,10.71315,10.71425,31469738.0
2007-08-10 19:47:00,10.71195,10.71535,10.71195,10.7123,38420888.0
2007-08-10 19:48:00,10.71395,10.71395,10.71075,10.7136,16378099.0
2007-08-10 19:49:00,10.71095,10.71425,10.71095,10.7122,6416137.0
2007-08-10 19:50:00,10.7112,10.71285,10.70865,10.7126,8172242.0
2007-08-10 19:51:00,10.70965,10.7119,10.7085,10.709,14712079.0
2007-08-10 19:52:00,10.7092,10.70923,10.70765,10.70765,8873006.0
2007-08-10 19:53:00,10.7099,10.7109,10.70785,10.70785,10526068.0
2007-08-10 19:54:00,10.7085,10.7098,10.70835,10.7095,13502748.0
2007-08-10 19:55:00,10.7113,10.7113,10.7061,10.70695,5800324.0
2007-08-10 19:56:00,10.7072,10.70925,10.7072,10.70925,6019034.0
2007-08-10 19:57:00,10.7079,10.71025,10.7052,10.7056,21727710.0
2007-08-10 19:58:00,10.70515,10.70785,10.70515,10.70635,9031286.0
2007-08-10 19:59:00,10.70675,10.7075,10.7049,10.7058,10598712.0
2007-08-10 20:00:00,10.70615,10.7076,10.705,10.7076,36422219.0
2007-08-10 20:01:00,10.7083,10.7083,10.7054,10.7062,5458606.0
2007-08-10 20:02:00,10.706,10.7064,10.7042,10.70465,18430395.0
2007-08-10 20:03:00,10.7048,10.70595,10.7041,10.7048,9293616.0
2007-08-10 20:04:00,10.70445,10.7046,10.7041,10.7046,8671048.0
2007-08-10 20:05:00,10.70425,10.70605,10.70301,10.70605,34769235.0
2007-08-10 20:06:00,10.7064,10.70885,10.7029,10.7086,3892406.0
2007-08-10 20:07:00,10.7077,10.7077,10.7054,10.70745,16049076.0
2007-08-10 20:08:00,10.70845,10.7088,10.7073,10.7086,43939351.0
2007-08-10 20:09:00,10.70835,10.70985,10.7068,10.70845,6207692.0
2007-08-10 20:10:00,10.7081,10.7108,10.7074,10.7104,21952532.0
2007-08-10 20:11:00,10.7095,10.7109,10.7083,10.7087,4302904.0
2007-08-10 20:12:00,10.70915,10.70915,10.70705,10.70865,8319526.0
2007-08-10 20:13:00,10.70915,10.70995,10.7083,10.7083,16374853.0
2007-08-10 20:14:00,10.70845,10.71005,10.70845,10.70905,21390178.0
2007-08-10 20:15:00,10.71015,10.71015,10.7092,10.7099,9809268.0
2007-08-10 20:16:00,10.7098,10.7098,10.7062,10.70845,12472315.0
2007-08-10 20:17:00,10.70885,10.7093,10.70765,10.709,10169773.0
2007-08-10 20:18:00,10.709,10.70915,10.7068,10.709,20282179.0
2007-08-10 20:19:00,10.70895,10.7101,10.7086,10.7099,15987046.0
2007-08-10 20:20:00,10.7086,10.71061,10.70835,10.70955,8490327.0
2007-08-10 20:21:00,10.71075,10.71385,10.709,10.7106,23147409.0
2007-08-10 20:22:00,10.71,10.7112,10.7095,10.7105,30574561.0
2007-08-10 20:23:00,10.7125,10.7125,10.7091,10.7111,2488485.0
2007-08-10 20:24:00,10.71105,10.7121,10.70915,10.70995,10141866.0
2007-08-10 20:25:00,10.71375,10.71375,10.7106,10.7127,6365227.0
2007-08-10 20:26:00,10.71195,10.7124,10.70709,10.7071,13765340.0
2007-08-10 20:27:00,10.7096,10.71175,10.70655,10.70655,7095663.0
2007-08-10 20:28:00,10.70745,10.70745,10.70624,10.70635,2004590.0
2007-08-10 20:29:00,10.7077,10.7077,10.70565,10.7065,5407779.0
2007-08-10 20:30:00,10.70595,10.7079,10.70595,10.70625,11444964.0
2007-08-10 20:31:00,10.70765,10.70765,10.70415,10.70455,3624755.0
2007-08-10 20:32:00,10.7057,10.7072,10.7049,10.7049,25606796.0
2007-08-10 20:33:00,10.7084,10.7084,10.70485,10.7068,6653655.0
2007-08-10 20:34:00,10.7072,10.70745,10.70455,10.7067,2001679.0
2007-08-10 20:35:00,10.7074,10.7074,10.70555,10.70595,10156192.0
2007-08-10 20:36:00,10.70635,10.7075,10.7054,10.70615,7707797.0
2007-08-10 20:37:00,10.7085,10.7085,10.7053,10.7057,10704477.0
2007-08-10 20:38:00,10.7053,10.70698,10.70471,10.7063,11664735.0
2007-08-10 20:39:00,10.7059,10.70755,10.7046,10.7046,6799750.0
2007-08-10 20:40:00,10.7038,10.7061,10.7038,10.7048,24440458.0
2007-08-10 20:41:00,10.7051,10.70695,10.70432,10.70545,6523520.0
2007-08-10 20:42:00,10.70455,10.7075,10.70455,10.7069,27107822.0
2007-08-10 20:43:00,10.7067,10.70775,10.7045,10.706,695810.0
2007-08-10 20:44:00,10.7064,10.70735,10.706,10.706,11931116.0
2007-08-10 20:45:00,10.7095,10.7095,10.70715,10.70725,25032392.0
2007-08-10 20:46:00,10.7072,10.7073,10.7065,10.70665,26009645.0
2007-08-10 20:47:00,10.70785,10.70785,10.706,10.7075,4298007.0
2007-08-10 20:48:00,10.7067,10.7074,10.70655,10.70655,5990033.0
2007-08-10 20:49:00,10.70595,10.70945,10.7056,10.7073,10048649.0
2007-08-10 20:50:00,10.70825,10.7089,10.70635,10.70805,20289138.0
2007-08-10 20:51:00,10.70885,10.70885,10.7071,10.70805,8590006.0
2007-08-10 20:52:00,10.70765,10.70846,10.70675,10.70675,7001759.0
2007-08-10 20:53:00,10.7087,10.70878,10.707,10.7081,12093703.0
2007-08-10 20:54:00,10.70745,10.71315,10.70695,10.71315,3276885.0
2007-08-10 20:55:00,10.7124,10.713,10.7091,10.71185,4639212.0
2007-08-10 20:56:00,10.7111,10.71175,10.70855,10.70875,43451733.0
2007-08-10 20:57:00,10.7094,10.712,10.7076,10.70925,22682502.0
2007-08-10 20:58:00,10.70885,10.71,10.7078,10.7086,27763475.0
2007-08-10 20:59:00,10.7086,10.7095,10.70755,10.7086,30403513.0
2007-08-10 21:00:00,10.70675,10.7093,10.7067,10.7067,11555853.0
2007-08-10 21:01:00,10.7093,10.7093,10.70722,10.7077,39931314.0
2007-08-10 21:02:00,10.7079,10.7082,10.70695,10.7082,11933915.0
2007-08-10 21:03:00,10.7086,10.7086,10.70534,10.7056,31533263.0
2007-08-10 21:04:00,10.7062,10.70781,10.70555,10.70555,3317239.0
2007-08-10 21:05:00,10.7089,10.7089,10.70515,10.7077,9361168.0
2007-08-10 21:06:00,10.7075,10.7075,10.70555,10.70655,7343652.0
2007-08-10 21:07:00,10.7055,10.7064,10.70527,10.70545,29660998.0
2007-08-10 21:08:00,10.70595,10.70595,10.70535,10.70535,10891910.0
2007-08-10 21:09:00,10.7062,10.7062,10.70415,10.7055,36838048.0
2007-08-10 21:10:00,10.7051,10.7055,10.70332,10.7055,6952071.0
2007-08-10 21:11:00,10.7069,10.7069,10.70452,10.70515,43997206.0
2007-08-10 21:12:00,10.706,10.70705,10.70535,10.70705,36690973.0
2007-08-10 21:13:00,10.7071,10.7071,10.70485,10.70585,21961963.0
2007-08-10 21:14:00,10.7043,10.7076,10.7043,10.7076,10036246.0
2007-08-10 21:15:00,10.7088,10.7094,10.70605,10.7094,14252936.0
2007-08-10 21:16:00,10.70855,10.7106,10.7058,10.7086,30845139.0
2007-08-10 21:17:00,10.70925,10.70979,10.70845,10.7089,11489568.0
2007-08-10 21:18:00,10.7098,10.71105,10.7083,10.7102,7527548.0
2007-08-10 21:19:00,10.70995,10.7105,10.70925,10.7105,4642249.0
2007-08-10 21:20:00,10.7106,10.71085,10.70973,10.7098,28747655.0
2007-08-10 21:21:00,10.7108,10.7108,10.70885,10.70885,7685385.0
2007-08-10 21:22:00,10.709,10.7093,10.7083,10.7093,3755195.0
2007-08-10 21:23:00,10.7118,10.7118,10.70905,10.7099,27557329.0
2007-08-10 21:24:00,10.70975,10.71,10.7074,10.71,4126303.0
2007-08-10 21:25:00,10.71115,10.71115,10.7086,10.7088,40501263.0
2007-08-10 21:26:00,10.7089,10.7095,10.70755,10.70755,14351378.0
2007-08-10 21:27:00,10.7108,10.7108,10.7081,10.709,25754164.0
2007-08-10 21:28:00,10.70865,10.71145,10.70825,10.7105,5712365.0
2007-08-10 21:29:00,10.70855,10.7116,10.70855,10.709,26936616.0
2007-08-10 21:30:00,10.7085,10.70991,10.7085,10.7092,15608412.0
2007-08-10 21:31:00,10.7094,10.70985,10.7075,10.70845,13540805.0
2007-08-10 21:32:00,10.7085,10.70925,10.70845,10.70845,13282515.0
2007-08-10 21:33:00,10.7082,10.70978,10.70675,10.70765,23215241.0
2007-08-10 21:34:00,10.7087,10.7099,10.70803,10.70945,3626185.0
2007-08-10 21:35:00,10.71055,10.71175,10.7086,10.71175,19518694.0
2007-08-10 21:36:00,10.7099,10.7114,10.70795,10.7114,33288175.0
2007-08-10 21:37:00,10.71255,10.71255,10.70835,10.71025,61439312.0
2007-08-10 21:38:00,10.7107,10.71078,10.7085,10.7085,42561101.0
2007-08-10 21:39:00,10.71035,10.71135,10.7093,10.7093,30285410.0
2007-08-10 21:40:00,10.70935,10.7099,10.70902,10.70915,20318198.0
2007-08-10 21:41:00,10.71225,10.71225,10.7083,10.7106,6951673.0
2007-08-10 21:42:00,10.70935,10.71036,10.7083,10.7094,53874430.0
2007-08-10 21:43:00,10.71045,10.71045,10.70815,10.70915,10330198.0
2007-08-10 21:44:00,10.7071,10.71025,10.7071,10.71025,5644223.0
2007-08-10 21:45:00,10.7119,10.7119,10.70945,10.7105,37211098.0
2007-08-10 21:46:00,10.7103,10.7112,10.7092,10.71075,17613116.0
2007-08-10 21:47:00,10.71085,10.71155,10.7097,10.71,14231619.0
2007-08-10 21:48:00,10.7086,10.71005,10.7086,10.71,4112996.0
2007-08-10 21:49:00,10.7111,10.71155,10.70755,10.70755,18191452.0
2007-08-10 21:50:00,10.71145,10.7121,10.70965,10.7106,17313797.0
2007-08-10 21:51:00,10.7106,10.71295,10.70975,10.7102,12250542.0
2007-08-10 21:52:00,10.7104,10.71135,10.70935,10.71045,12746264.0
2007-08-10 21:53:00,10.7114,10.7114,10.7076,10.7082,42924303.0
2007-08-10 21:54:00,10.70745,10.70775,10.7067,10.70685,40112268.0
2007-08-10 21:55:00,10.70885,10.70885,10.70515,10.70645,16097400.0
2007-08-10 21:56:00,10.70715,10.70715,10.7053,10.7064,19535536.0
2007-08-10 21:57:00,10.70745,10.70745,10.70625,10.70645,8971779.0
2007-08-10 21:58:00,10.7072,10.7073,10.70575,10.7073,28838994.0
2007-08-10 21:59:00,10.70705,10.7085,10.70505,10.7059,19573641.0
2007-08-10 22:00:00,10.7079,10.70805,10.70505,10.7076,15617459.0
2007-08-10 22:01:00,10.70835,10.71,10.70585,10.70685,22855881.0
2007-08-10 22:02:00,10.70985,10.71008,10.7088,10.7088,22224354.0
2007-08-10 22:03:00,10.71075,10.71075,10.70925,10.70945,12807665.0
2007-08-10 22:04:00,10.7098,10.71028,10.70973,10.70975,17342247.0
2007-08-10 22:05:00,10.70995,10.71096,10.7094,10.7094,55430058.0
2007-08-10 22:06:00,10.70975,10.70975,10.70681,10.7075,15314930.0
2007-08-10 22:07:00,10.70965,10.70965,10.70729,10.7073,10608604.0
2007-08-10 22:08:00,10.7095,10.71016,10.70825,10.7091,13010614.0
2007-08-10 22:09:00,10.7113,10.7113,10.7085,10.7085,14684936.0
2007-08-10 22:10:00,10.7102,10.7117,10.7092,10.7106,7676888.0
2007-08-10 22:11:00,10.71145,10.71455,10.71055,10.7117,13572674.0
2007-08-10 22:12:00,10.7123,10.71295,10.71218,10.7123,19938120.0
2007-08-10 22:13:00,10.7136,10.7136,10.7114,10.7114,33784507.0
2007-08-10 22:14:00,10.7108,10.7137,10.7108,10.71295,34871530.0
2007-08-10 22:15:00,10.7128,10.71385,10.7121,10.71355,17955529.0
2007-08-10 22:16:00,10.7144,10.7144,10.7125,10.71385,23185873.0
2007-08-10 22:17:00,10.7153,10.7153,10.7121,10.71355,3757013.0
2007-08-10 22:18:00,10.71315,10.7141,10.71315,10.71355,8408640.0
2007-08-10 22:19:00,10.7152,10.7152,10.7116,10.71325,3191626.0
2007-08-10 22:20:00,10.71225,10.7133,10.71105,10.71105,13461891.0
2007-08-10 22:21:00,10.7121,10.7139,10.7095,10.7106,32965725.0
2007-08-10 22:22:00,10.70905,10.7114,10.70905,10.71025,13517725.0
2007-08-10 22:23:00,10.7114,10.7114,10.7095,10.7102,21896576.0
2007-08-10 22:24:00,10.70975,10.71035,10.7097,10.71035,3125649.0
2007-08-10 22:25:00,10.71195,10.71195,10.70865,10.70915,11288814.0
2007-08-10 22:26:00,10.7099,10.7099,10.70635,10.70635,2460127.0
2007-08-10 22:27:00,10.7096,10.70965,10.70565,10.70965,5172158.0
2007-08-10 22:28:00,10.70875,10.7104,10.70529,10.7053,5331973.0
2007-08-10 22:29:00,10.70935,10.70935,10.70525,10.70525,17964392.0
2007-08-10 22:30:00,10.70675,10.7088,10.7051,10.70625,33350088.0
2007-08-10 22:31:00,10.7108,10.7108,10.70565,10.70935,10902668.0
2007-08-10 22:32:00,10.70755,10.7101,10.7068,10.7101,28902422.0
2007-08-10 22:33:00,10.71195,10.71195,10.7085,10.70885,19034884.0
2007-08-10 22:34:00,10.7106,10.7117,10.7092,10.7117,17255429.0
2007-08-10 22:35:00,10.71,10.7122,10.7092,10.7108,13565698.0
2007-08-10 22:36:00,10.70975,10.71135,10.7084,10.7103,2689017.0
2007-08-10 22:37:00,10.7116,10.7116,10.70805,10.70805,12483189.0
2007-08-10 22:38:00,10.709,10.7109,10.7078,10.7094,23979254.0
2007-08-10 22:39:00,10.70835,10.71025,10.70565,10.70565,6172140.0
2007-08-10 22:40:00,10.70575,10.7097,10.7056,10.7063,6529622.0
2007-08-10 22:41:00,10.7099,10.7099,10.70555,10.70725,33854583.0
2007-08-10 22:42:00,10.7069,10.70955,10.70495,10.70495,8298518.0
2007-08-10 22:43:00,10.70745,10.71,10.7066,10.70705,51299365.0
2007-08-10 22:44:00,10.70805,10.70864,10.7073,10.7073,27908141.0
2007-08-10 22:45:00,10.7072,10.70815,10.70675,10.70785,11120313.0
2007-08-10 22:46:00,10.70535,10.7082,10.70535,10.7082,6264666.0
2007-08-10 22:47:00,10.70915,10.70915,10.70605,10.70715,13979219.0
2007-08-10 22:48:00,10.70665,10.7088,10.7063,10.708,27052666.0
2007-08-10 22:49:00,10.7093,10.7093,10.7063,10.707,3624703.0
2007-08-10 22:50:00,10.7069,10.70865,10.70545,10.70865,46474213.0
2007-08-10 22:51:00,10.70965,10.70965,10.7062,10.7076,75711916.0
2007-08-10 22:52:00,10.7092,10.7092,10.70475,10.70475,38235240.0
2007-08-10 22:53:00,10.71025,10.71025,10.7062,10.7062,16587770.0
2007-08-10 22:54:00,10.7075,10.70814,10.70635,10.7072,20892437.0
2007-08-10 22:55:00,10.708,10.70875,10.7071,10.7071,17775787.0
2007-08-10 22:56:00,10.708,10.708,10.7065,10.7069,66686858.0
2007-08-10 22:57:00,10.7076,10.7076,10.70508,10.7059,53979677.0
2007-08-10 22:58:00,10.7032,10.70657,10.70165,10.70645,50464490.0
2007-08-10 22:59:00,10.7054,10.70725,10.70315,10.70395,8631733.0
2007-08-12 23:00:00,10.70194,10.70196,10.69922,10.69922,37000674.0
2007-08-12 23:01:00,10.69976,10.70118,10.69976,10.7006,13241582.0
2007-08-12 23:02:00,10.7005,10.7013,10.69822,10.69893,27642984.0
2007-08-12 23:03:00,10.69805,10.70023,10.69789,10.69864,55558069.0
2007-08-12 23:06:00,10.6987,10.6989,10.6982,10.69835,21688572.0
2007-08-12 23:07:00,10.69894,10.7017,10.69894,10.7016,8547745.0
2007-08-12 23:08:00,10.701,10.70195,10.70035,10.70035,10095812.0
2007-08-12 23:09:00,10.70145,10.70266,10.69945,10.69994,12566491.0
2007-08-12 23:10:00,10.7011,10.70155,10.70101,10.70155,26917200.0
2007-08-12 23:11:00,10.7014,10.7021,10.7013,10.7021,37611806.0
2007-08-12 23:12:00,10.70215,10.70215,10.7013,10.70175,17901558.0
2007-08-12 23:13:00,10.7013,10.7015,10.6987,10.7015,45451463.0
2007-08-12 23:14:00,10.70081,10.70081,10.69907,10.69907,17197396.0
2007-08-12 23:15:00,10.6981,10.7,10.6981,10.69904,11220380.0
2007-08-12 23:17:00,10.70165,10.70165,10.6986,10.6986,27676081.0
2007-08-12 23:18:00,10.69904,10.7021,10.69904,10.7021,4204960.0
2007-08-12 23:19:00,10.70315,10.70315,10.70205,10.70265,1911175.0
2007-08-12 23:20:00,10.70251,10.70251,10.69985,10.69985,6145334.0
2007-08-12 23:21:00,10.70049,10.70326,10.70049,10.701,19191880.0
2007-08-12 23:22:00,10.70079,10.70385,10.70079,10.7023,15227515.0
2007-08-12 23:23:00,10.70244,10.70346,10.70147,10.70238,33905616.0
2007-08-12 23:24:00,10.7024,10.7037,10.70164,10.703,11924282.0
2007-08-12 23:25:00,10.7028,10.7032,10.702,10.7032,11953362.0
2007-08-12 23:26:00,10.70355,10.7045,10.70281,10.70355,6965585.0
2007-08-12 23:27:00,10.70455,10.7054,10.7027,10.70335,22832809.0
2007-08-12 23:28:00,10.7027,10.70475,10.7027,10.7044,12055728.0
2007-08-12 23:29:00,10.7052,10.7052,10.7029,10.7029,23959911.0
2007-08-12 23:30:00,10.70225,10.70225,10.702,10.70205,12740770.0
2007-08-12 23:31:00,10.7008,10.70207,10.7008,10.7016,4183306.0
2007-08-12 23:32:00,10.7008,10.70221,10.7008,10.7019,13697601.0
2007-08-12 23:33:00,10.7018,10.70196,10.70116,10.7013,4600947.0
2007-08-12 23:34:00,10.70145,10.70145,10.7006,10.7006,25361094.0
2007-08-12 23:35:00,10.7007,10.70155,10.6974,10.6974,10093722.0
2007-08-12 23:36:00,10.69655,10.6972,10.69655,10.6972,14303924.0
2007-08-12 23:37:00,10.69704,10.7014,10.69704,10.7014,26024103.0
2007-08-12 23:38:00,10.7004,10.7004,10.69745,10.69969,7483717.0
2007-08-12 23:39:00,10.7012,10.7012,10.70005,10.7006,21485046.0
2007-08-12 23:40:00,10.7016,10.7016,10.69818,10.6986,9518888.0
2007-08-12 23:41:00,10.69909,10.69977,10.69909,10.69977,13083423.0
2007-08-12 23:42:00,10.70115,10.70215,10.70095,10.7013,5624373.0
2007-08-12 23:43:00,10.7018,10.7023,10.70065,10.70065,28431911.0
2007-08-12 23:44:00,10.70065,10.70077,10.70046,10.7005,33486968.0
2007-08-12 23:45:00,10.7004,10.7006,10.69995,10.7006,9521873.0
2007-08-12 23:46:00,10.6992,10.6995,10.6979,10.69925,11238552.0
2007-08-12 23:47:00,10.69949,10.7007,10.69937,10.7007,11158114.0
2007-08-12 23:48:00,10.69995,10.7005,10.6999,10.7005,6542341.0
2007-08-12 23:49:00,10.69995,10.7005,10.6995,10.7003,12324821.0
2007-08-12 23:50:00,10.70006,10.70075,10.69806,10.70075,8401648.0
2007-08-12 23:51:00,10.7016,10.7016,10.70007,10.7002,31969890.0
2007-08-12 23:52:00,10.7009,10.7013,10.70065,10.7011,11950934.0
2007-08-12 23:53:00,10.7011,10.70138,10.70034,10.70085,3004412.0
2007-08-12 23:54:00,10.70035,10.70065,10.6999,10.70055,13185258.0
2007-08-12 23:55:00,10.7006,10.70065,10.69995,10.70055,3268955.0
2007-08-12 23:56:00,10.70006,10.7007,10.69837,10.7007,5912943.0
2007-08-12 23:57:00,10.7016,10.7016,10.7006,10.70065,10665971.0
2007-08-12 23:59:00,10.7009,10.7014,10.7009,10.70115,4304442.0
2007-08-13 00:00:00,10.70086,10.70086,10.6985,10.6989,19160320.0
2007-08-13 00:01:00,10.69859,10.70016,10.69775,10.69775,11732457.0
2007-08-13 00:04:00,10.69904,10.70024,10.69835,10.69955,18568339.0
2007-08-13 00:05:00,10.6987,10.6989,10.6982,10.69885,16768296.0
2007-08-13 00:06:00,10.69874,10.7,10.69807,10.69879,1713683.0
2007-08-13 00:07:00,10.69689,10.6989,10.69689,10.6989,1104529.0
2007-08-13 00:08:00,10.69855,10.69865,10.6981,10.6981,3748396.0
2007-08-13 00:09:00,10.69875,10.6988,10.69735,10.69865,17497071.0
2007-08-13 00:10:00,10.69904,10.70159,10.69904,10.7007,10855416.0
2007-08-13 00:11:00,10.702,10.702,10.7008,10.7008,16164615.0
2007-08-13 00:12:00,10.7008,10.70166,10.7004,10.7007,32566900.0
2007-08-13 00:13:00,10.70185,10.7021,10.7017,10.70205,12624418.0
2007-08-13 00:14:00,10.7005,10.7007,10.70005,10.70005,12454374.0
2007-08-13 00:15:00,10.7023,10.70337,10.70055,10.701,31279985.0
2007-08-13 00:17:00,10.70195,10.70245,10.69976,10.7001,50576792.0
2007-08-13 00:18:00,10.7012,10.7031,10.7008,10.7012,24866143.0
2007-08-13 00:19:00,10.70195,10.7042,10.70094,10.70215,21624603.0
2007-08-13 00:20:00,10.7009,10.70175,10.7009,10.70155,21653106.0
2007-08-13 00:21:00,10.70335,10.70355,10.70295,10.70295,18251223.0
2007-08-13 00:22:00,10.70296,10.70296,10.70125,10.7024,23846508.0
2007-08-13 00:23:00,10.70305,10.70305,10.70076,10.70265,5493698.0
2007-08-13 00:24:00,10.7029,10.70485,10.7029,10.70485,22403125.0
2007-08-13 00:25:00,10.7046,10.7059,10.7046,10.7059,42193159.0
2007-08-13 00:26:00,10.70595,10.70595,10.70529,10.70555,19322162.0
2007-08-13 00:27:00,10.70595,10.70595,10.7056,10.7056,21627178.0
2007-08-13 00:29:00,10.70555,10.70628,10.70548,10.706,55200592.0
2007-08-13 00:30:00,10.70695,10.7074,10.70593,10.70695,10395110.0
2007-08-13 00:31:00,10.70709,10.70833,10.70709,10.70725,24845997.0
2007-08-13 00:32:00,10.70785,10.70785,10.706,10.7072,4896365.0
2007-08-13 00:33:00,10.70785,10.70785,10.70545,10.70685,9710593.0
2007-08-13 00:34:00,10.7057,10.70586,10.70415,10.7053,21756985.0
2007-08-13 00:35:00,10.70625,10.70625,10.7053,10.7053,23899884.0
2007-08-13 00:36:00,10.70455,10.7055,10.7039,10.7039,13092964.0
2007-08-13 00:37:00,10.70404,10.70459,10.7034,10.7034,29484174.0
2007-08-13 00:38:00,10.7031,10.7031,10.70135,10.7031,15729491.0
2007-08-13 00:39:00,10.7032,10.70425,10.70235,10.7033,8874435.0
2007-08-13 00:40:00,10.70425,10.70425,10.70285,10.70285,6820851.0
2007-08-13 00:41:00,10.7032,10.70325,10.7016,10.7016,3293255.0
2007-08-13 00:42:00,10.69965,10.7013,10.69965,10.7013,37234015.0
2007-08-13 00:43:00,10.7032,10.70355,10.70115,10.7016,20420625.0
2007-08-13 00:44:00,10.6999,10.70208,10.69944,10.70155,6742476.0
2007-08-13 00:45:00,10.70184,10.7035,10.7012,10.70335,17275246.0
2007-08-13 00:46:00,10.7026,10.7026,10.7011,10.7019,13190315.0
2007-08-13 00:47:00,10.7032,10.7032,10.70181,10.7021,4823879.0
2007-08-13 00:49:00,10.70239,10.70458,10.70239,10.70305,15364813.0
2007-08-13 00:50:00,10.70155,10.70325,10.7007,10.7022,13070921.0
2007-08-13 00:51:00,10.70305,10.70305,10.7006,10.7021,23844361.0
2007-08-13 00:52:00,10.7005,10.70288,10.7005,10.70275,8782781.0
2007-08-13 00:53:00,10.70309,10.70375,10.70185,10.7032,79141667.0
2007-08-13 00:54:00,10.70275,10.7036,10.7023,10.70275,20460835.0
2007-08-13 00:55:00,10.7047,10.7047,10.7022,10.7042,16084634.0
2007-08-13 00:56:00,10.70405,10.70451,10.7031,10.7031,5780560.0
2007-08-13 00:57:00,10.70354,10.70464,10.7018,10.70375,21651125.0
2007-08-13 00:58:00,10.7027,10.70282,10.70185,10.70185,24577022.0
2007-08-13 00:59:00,10.7038,10.7038,10.70105,10.70221,13307546.0
2007-08-13 01:00:00,10.7028,10.7031,10.7015,10.70285,10122007.0
2007-08-13 01:01:00,10.7035,10.7037,10.70205,10.70205,9091044.0
2007-08-13 01:02:00,10.70155,10.7027,10.70155,10.7024,6877481.0
2007-08-13 01:03:00,10.7029,10.7029,10.70045,10.7015,7192302.0
2007-08-13 01:04:00,10.7012,10.7012,10.70015,10.70015,5604584.0
2007-08-13 01:05:00,10.69954,10.7025,10.69954,10.701,46773391.0
2007-08-13 01:06:00,10.7001,10.70205,10.7001,10.7008,11783246.0
2007-08-13 01:07:00,10.7023,10.70244,10.7004,10.70115,2733997.0
2007-08-13 01:08:00,10.70165,10.70185,10.7001,10.70185,11207110.0
2007-08-13 01:09:00,10.70155,10.7017,10.70075,10.7017,10371439.0
2007-08-13 01:10:00,10.70135,10.70205,10.7009,10.7013,23344059.0
2007-08-13 01:11:00,10.7016,10.7027,10.7,10.70065,23969973.0
2007-08-13 01:12:00,10.7016,10.7023,10.7016,10.70165,27939785.0
2007-08-13 01:13:00,10.7029,10.7029,10.70002,10.701,29988190.0
2007-08-13 01:15:00,10.70169,10.70302,10.70014,10.70193,62700428.0
2007-08-13 01:16:00,10.7003,10.7022,10.7003,10.7003,20758830.0
2007-08-13 01:17:00,10.69899,10.70278,10.69899,10.70075,27599172.0
2007-08-13 01:18:00,10.7012,10.7012,10.70037,10.70055,21060371.0
2007-08-13 01:19:00,10.70235,10.70235,10.6999,10.6999,12681965.0
2007-08-13 01:20:00,10.7003,10.70081,10.69995,10.70075,32169662.0
2007-08-13 01:21:00,10.7021,10.7021,10.6995,10.7014,29663770.0
2007-08-13 01:22:00,10.6997,10.70135,10.69897,10.69929,33318244.0
2007-08-13 01:23:00,10.69935,10.69939,10.69705,10.69885,7093423.0
2007-08-13 01:24:00,10.6989,10.7,10.69705,10.69705,38465711.0
2007-08-13 01:25:00,10.69799,10.69913,10.69748,10.69817,25708257.0
2007-08-13 01:26:00,10.6991,10.69965,10.69815,10.69875,28606304.0
2007-08-13 01:27:00,10.69944,10.70081,10.69881,10.6991,28529011.0
2007-08-13 01:28:00,10.6995,10.7008,10.69835,10.69835,36936321.0
2007-08-13 01:29:00,10.69894,10.70152,10.69894,10.7008,15331188.0
2007-08-13 01:30:00,10.70016,10.70145,10.69965,10.69965,28117053.0
2007-08-13 01:31:00,10.69984,10.70181,10.69913,10.6994,11995051.0
2007-08-13 01:32:00,10.6977,10.69825,10.69694,10.697,32142444.0
2007-08-13 01:33:00,10.69634,10.70085,10.69634,10.69915,41865522.0
2007-08-13 01:34:00,10.6978,10.70045,10.6978,10.70045,31846293.0
2007-08-13 01:35:00,10.7023,10.7023,10.6997,10.7,48197923.0
2007-08-13 01:36:00,10.6986,10.6993,10.6986,10.69865,25088349.0
2007-08-13 01:37:00,10.69949,10.7027,10.6992,10.7023,31871562.0
2007-08-13 01:39:00,10.702,10.702,10.70032,10.7006,17716672.0
2007-08-13 01:40:00,10.7008,10.70097,10.69985,10.70045,34204140.0
2007-08-13 01:41:00,10.7025,10.70305,10.70157,10.70175,24904249.0
2007-08-13 01:42:00,10.7003,10.70265,10.70015,10.70015,36571541.0
2007-08-13 01:43:00,10.7013,10.70305,10.7013,10.702,8696796.0
2007-08-13 01:44:00,10.7016,10.7031,10.70085,10.70215,25046674.0
2007-08-13 01:45:00,10.7021,10.70232,10.70084,10.70145,20035458.0
2007-08-13 01:46:00,10.7016,10.70375,10.70116,10.70263,35321927.0
2007-08-13 01:47:00,10.70325,10.70325,10.7014,10.70245,27873746.0
2007-08-13 01:48:00,10.7028,10.70424,10.7028,10.70325,38559571.0
2007-08-13 01:49:00,10.70315,10.70375,10.7022,10.7029,23951961.0
2007-08-13 01:50:00,10.7024,10.70486,10.7024,10.70405,28466665.0
2007-08-13 01:51:00,10.7046,10.70545,10.7028,10.70475,28787724.0
2007-08-13 01:52:00,10.70361,10.70465,10.70332,10.70345,28891044.0
2007-08-13 01:53:00,10.70545,10.70545,10.70315,10.70315,26592018.0
2007-08-13 01:54:00,10.7024,10.70254,10.70215,10.70215,33060195.0
2007-08-13 01:55:00,10.70264,10.70436,10.7017,10.7017,25693653.0
2007-08-13 01:56:00,10.7009,10.70176,10.7009,10.70145,28225410.0
2007-08-13 01:57:00,10.7035,10.7035,10.70035,10.7021,28024222.0
2007-08-13 01:58:00,10.7032,10.70448,10.70086,10.7041,26069304.0
2007-08-13 02:00:00,10.7036,10.7036,10.7026,10.7026,12652831.0
2007-08-13 02:01:00,10.7039,10.7042,10.70224,10.7042,25290362.0
2007-08-13 02:02:00,10.703,10.7042,10.70165,10.7042,25804995.0
2007-08-13 02:03:00,10.70465,10.7053,10.7046,10.7046,30421869.0
2007-08-13 02:04:00,10.705,10.705,10.7035,10.7046,28548503.0
2007-08-13 02:05:00,10.70525,10.70785,10.70525,10.7066,32169111.0
2007-08-13 02:06:00,10.70675,10.70725,10.70658,10.70725,8355344.0
2007-08-13 02:07:00,10.70755,10.7091,10.70755,10.7091,27747834.0
2007-08-13 02:08:00,10.70965,10.70988,10.7092,10.7092,24495252.0
2007-08-13 02:09:00,10.70875,10.71185,10.70875,10.7099,27183601.0
2007-08-13 02:10:00,10.7104,10.7109,10.71035,10.71035,25663731.0
2007-08-13 02:11:00,10.71175,10.7121,10.71005,10.7107,36768926.0
2007-08-13 02:12:00,10.71075,10.71255,10.70975,10.71255,28195169.0
2007-08-13 02:13:00,10.71105,10.71425,10.71105,10.7116,33733099.0
2007-08-13 02:14:00,10.71335,10.7153,10.7118,10.7134,20081645.0
2007-08-13 02:15:00,10.71525,10.71525,10.71195,10.7141,27275043.0
2007-08-13 02:16:00,10.7137,10.71408,10.7123,10.7123,8397022.0
2007-08-13 02:17:00,10.71435,10.71435,10.7121,10.7121,37628914.0
2007-08-13 02:18:00,10.71315,10.71332,10.71255,10.7132,13598469.0
2007-08-13 02:19:00,10.71315,10.7133,10.71095,10.7133,36437773.0
2007-08-13 02:20:00,10.7131,10.71379,10.713,10.7131,17562126.0
2007-08-13 02:21:00,10.71435,10.71478,10.71285,10.7134,30880071.0
2007-08-13 02:22:00,10.714,10.71455,10.71243,10.7129,29320663.0
2007-08-13 02:23:00,10.71365,10.71365,10.7124,10.7124,27131337.0
2007-08-13 02:24:00,10.7131,10.7131,10.71274,10.713,44287349.0
2007-08-13 02:25:00,10.71365,10.71365,10.7122,10.7122,31148566.0
2007-08-13 02:26:00,10.71225,10.71345,10.7114,10.71165,41105079.0
2007-08-13 02:27:00,10.71265,10.71335,10.7113,10.7113,31586520.0
2007-08-13 02:28:00,10.7126,10.7126,10.7115,10.7118,12209945.0
2007-08-13 02:29:00,10.71295,10.7131,10.71145,10.7131,26319437.0
2007-08-13 02:30:00,10.7136,10.71413,10.7126,10.7134,14453840.0
2007-08-13 02:31:00,10.71355,10.7147,10.71245,10.7126,38749811.0
2007-08-13 02:32:00,10.7124,10.71635,10.7124,10.7154,28517606.0
2007-08-13 02:33:00,10.71575,10.71635,10.7147,10.7148,29739374.0
2007-08-13 02:34:00,10.71495,10.71495,10.7145,10.7149,26519762.0
2007-08-13 02:35:00,10.71575,10.71575,10.71315,10.7144,36267878.0
2007-08-13 02:36:00,10.71265,10.71445,10.71265,10.71425,6546766.0
2007-08-13 02:37:00,10.71545,10.71545,10.71265,10.7136,31028352.0
2007-08-13 02:38:00,10.7141,10.7149,10.7126,10.7144,28119983.0
2007-08-13 02:39:00,10.71445,10.71506,10.71325,10.7137,30098861.0
2007-08-13 02:40:00,10.7135,10.71405,10.7135,10.71395,11662651.0
2007-08-13 02:41:00,10.71375,10.7148,10.7124,10.7124,19417637.0
2007-08-13 02:42:00,10.71195,10.7122,10.70985,10.70985,30235729.0
2007-08-13 02:43:00,10.7128,10.7128,10.71125,10.7126,21306405.0
2007-08-13 02:44:00,10.7112,10.71326,10.7109,10.71265,59201612.0
2007-08-13 02:45:00,10.7144,10.7144,10.711,10.712,24848093.0
2007-08-13 02:46:00,10.7112,10.7126,10.70885,10.7125,27649080.0
2007-08-13 02:47:00,10.71135,10.71255,10.7092,10.7115,31016634.0
2007-08-13 02:48:00,10.71125,10.7153,10.71125,10.7142,19040263.0
2007-08-13 02:49:00,10.7173,10.7173,10.71415,10.71455,23475519.0
2007-08-13 02:50:00,10.7144,10.7144,10.71355,10.71415,11111460.0
2007-08-13 02:51:00,10.71655,10.71655,10.714,10.71525,10475891.0
2007-08-13 02:52:00,10.71395,10.7149,10.7138,10.7138,2980484.0
2007-08-13 02:53:00,10.7148,10.7154,10.71325,10.7144,11310470.0
2007-08-13 02:54:00,10.715,10.71527,10.71376,10.7138,48829411.0
2007-08-13 02:55:00,10.71525,10.7154,10.71365,10.7142,6049852.0
2007-08-13 02:56:00,10.7148,10.716,10.71435,10.716,7278184.0
2007-08-13 02:57:00,10.7145,10.7169,10.7145,10.71495,6279087.0
2007-08-13 02:58:00,10.71535,10.71535,10.71325,10.7141,9179162.0
2007-08-13 02:59:00,10.71575,10.71575,10.7132,10.7145,11064720.0
2007-08-13 03:00:00,10.71485,10.71485,10.7138,10.7144,14745204.0
2007-08-13 03:01:00,10.71615,10.71615,10.713,10.713,25214961.0
2007-08-13 03:02:00,10.71345,10.71525,10.71305,10.7142,21891937.0
2007-08-13 03:03:00,10.7145,10.7161,10.7135,10.71535,6312723.0
2007-08-13 03:04:00,10.7153,10.71557,10.71425,10.715,17812438.0
2007-08-13 03:05:00,10.71545,10.71695,10.7139,10.71435,18699355.0
2007-08-13 03:06:00,10.7154,10.71566,10.71413,10.71565,72460783.0
2007-08-13 03:07:00,10.71615,10.71622,10.715,10.7159,9589235.0
2007-08-13 03:08:00,10.7162,10.7162,10.7152,10.71555,25406885.0
2007-08-13 03:09:00,10.7172,10.7172,10.71465,10.71465,14438223.0
2007-08-13 03:10:00,10.71375,10.7162,10.71375,10.7153,14118177.0
2007-08-13 03:11:00,10.7162,10.7162,10.7136,10.7141,8385590.0
2007-08-13 03:12:00,10.7142,10.7156,10.7129,10.714,4656253.0
2007-08-13 03:13:00,10.7163,10.7163,10.7125,10.7144,12176049.0
2007-08-13 03:15:00,10.71645,10.71645,10.71278,10.7132,6630422.0
2007-08-13 03:16:00,10.7141,10.71455,10.7137,10.7144,22364060.0
2007-08-13 03:17:00,10.7115,10.7145,10.7115,10.71385,35647691.0
2007-08-13 03:19:00,10.71535,10.71535,10.71339,10.71505,6329080.0
2007-08-13 03:20:00,10.7152,10.7157,10.7137,10.7155,8998616.0
2007-08-13 03:21:00,10.7166,10.7166,10.71409,10.7146,15461998.0
2007-08-13 03:22:00,10.7156,10.7164,10.7138,10.7138,29407713.0
2007-08-13 03:23:00,10.714,10.7154,10.71205,10.71205,12327434.0
2007-08-13 03:24:00,10.7137,10.71507,10.71229,10.71245,23067162.0
2007-08-13 03:25:00,10.7145,10.71525,10.71335,10.7147,22487837.0
2007-08-13 03:26:00,10.71475,10.7164,10.71325,10.71525,10502481.0
2007-08-13 03:27:00,10.7161,10.7161,10.7143,10.71455,4531154.0
2007-08-13 03:28:00,10.71425,10.71495,10.7135,10.71435,27094873.0
2007-08-13 03:29:00,10.71475,10.71475,10.71215,10.71385,11175134.0
2007-08-13 03:30:00,10.7134,10.71465,10.7126,10.71375,55685056.0
2007-08-13 03:31:00,10.71345,10.71533,10.71345,10.7135,25649824.0
2007-08-13 03:32:00,10.7144,10.71505,10.7133,10.71415,23675072.0
2007-08-13 03:33:00,10.71365,10.716,10.71315,10.71315,18185565.0
2007-08-13 03:34:00,10.714,10.7157,10.71325,10.7143,45505993.0
2007-08-13 03:35:00,10.71415,10.7159,10.7133,10.7142,23194042.0
2007-08-13 03:36:00,10.71345,10.71415,10.7123,10.71415,5946845.0
2007-08-13 03:37:00,10.7148,10.7148,10.7122,10.7131,22251107.0
2007-08-13 03:38:00,10.71295,10.71395,10.71225,10.71225,20591621.0
2007-08-13 03:39:00,10.71355,10.71355,10.7119,10.7127,21940526.0
2007-08-13 03:40:00,10.71185,10.7132,10.70995,10.70995,24108759.0
2007-08-13 03:41:00,10.7114,10.713,10.7102,10.7107,25592982.0
2007-08-13 03:42:00,10.7113,10.71315,10.70905,10.71305,56672108.0
2007-08-13 03:43:00,10.7133,10.7143,10.71065,10.7135,25738278.0
2007-08-13 03:44:00,10.712,10.714,10.712,10.714,29030147.0
2007-08-13 03:45:00,10.71285,10.7153,10.7126,10.7134,11881677.0
2007-08-13 03:46:00,10.71315,10.71325,10.7122,10.71265,11523887.0
2007-08-13 03:47:00,10.7134,10.7134,10.71195,10.7126,35177036.0
2007-08-13 03:48:00,10.7125,10.71365,10.7109,10.7109,15878796.0
2007-08-13 03:49:00,10.7144,10.71465,10.71248,10.71365,10960775.0
2007-08-13 03:50:00,10.71185,10.7144,10.71185,10.71345,17240193.0
2007-08-13 03:51:00,10.7153,10.7153,10.7135,10.71385,3462082.0
2007-08-13 03:52:00,10.714,10.7154,10.7111,10.7111,1220879.0
2007-08-13 03:53:00,10.7139,10.71525,10.71285,10.7141,1863103.0
2007-08-13 03:54:00,10.71395,10.71455,10.713,10.713,16709815.0
2007-08-13 03:55:00,10.71475,10.71475,10.7123,10.71305,17002415.0
2007-08-13 03:56:00,10.71325,10.71325,10.71252,10.7126,6905670.0
2007-08-13 03:57:00,10.714,10.71488,10.71215,10.7137,31210646.0
2007-08-13 03:58:00,10.71295,10.7175,10.71295,10.71625,12448230.0
2007-08-13 03:59:00,10.7174,10.7177,10.71601,10.7163,20531846.0
2007-08-13 04:00:00,10.71675,10.7181,10.7164,10.7181,4005995.0
2007-08-13 04:01:00,10.7192,10.7192,10.71685,10.7171,8027528.0
2007-08-13 04:02:00,10.71745,10.71755,10.7166,10.7166,10546792.0
2007-08-13 04:03:00,10.7182,10.7182,10.71635,10.7164,5905857.0
2007-08-13 04:04:00,10.71555,10.71775,10.71555,10.7172,3324136.0
2007-08-13 04:05:00,10.71745,10.7181,10.7163,10.71785,12676914.0
2007-08-13 04:06:00,10.71745,10.71795,10.7157,10.7172,3029860.0
2007-08-13 04:07:00,10.7169,10.71975,10.7164,10.7197,11673113.0
2007-08-13 04:08:00,10.7196,10.7209,10.7189,10.7207,34006902.0
2007-08-13 04:09:00,10.72105,10.72105,10.71987,10.7201,8475384.0
2007-08-13 04:10:00,10.7203,10.72095,10.71928,10.71965,13399458.0
2007-08-13 04:11:00,10.7202,10.7202,10.7196,10.71965,6346859.0
2007-08-13 04:12:00,10.7196,10.72028,10.7193,10.71935,10173179.0
2007-08-13 04:13:00,10.72115,10.72139,10.71805,10.7197,11204937.0
2007-08-13 04:14:00,10.7195,10.7195,10.71885,10.7193,9003284.0
2007-08-13 04:15:00,10.7192,10.72011,10.7192,10.71995,31816596.0
2007-08-13 04:16:00,10.71925,10.7205,10.71925,10.7205,26995739.0
2007-08-13 04:17:00,10.7215,10.7215,10.71925,10.71925,5931005.0
2007-08-13 04:19:00,10.7207,10.7207,10.71894,10.7207,10296256.0
2007-08-13 04:20:00,10.7194,10.721,10.7194,10.7201,21467871.0
2007-08-13 04:21:00,10.72095,10.72188,10.71985,10.7209,7310459.0
2007-08-13 04:22:00,10.7203,10.7219,10.7203,10.72145,24669733.0
2007-08-13 04:23:00,10.7227,10.7227,10.7208,10.72155,14242679.0
2007-08-13 04:24:00,10.7213,10.7213,10.7199,10.7208,11122559.0
2007-08-13 04:25:00,10.7205,10.7221,10.71955,10.72035,24213381.0
2007-08-13 04:26:00,10.7203,10.72039,10.7196,10.7201,4305182.0
2007-08-13 04:27:00,10.7215,10.7215,10.7193,10.7193,13363514.0
2007-08-13 04:28:00,10.72,10.72119,10.7196,10.7201,4495763.0
2007-08-13 04:29:00,10.72165,10.72165,10.718,10.72075,13241293.0
2007-08-13 04:30:00,10.7208,10.72145,10.72005,10.7209,22491233.0
2007-08-13 04:31:00,10.7203,10.7223,10.7199,10.7199,13308012.0
2007-08-13 04:32:00,10.72135,10.72135,10.71945,10.71945,23204076.0
2007-08-13 04:33:00,10.72175,10.72175,10.71915,10.72005,6774545.0
2007-08-13 04:34:00,10.7201,10.7203,10.7199,10.7202,11051555.0
2007-08-13 04:35:00,10.7202,10.72035,10.71884,10.7195,13027730.0
2007-08-13 04:36:00,10.7199,10.72011,10.7195,10.72,36516549.0
2007-08-13 04:37:00,10.721,10.721,10.7191,10.71965,15330228.0
2007-08-13 04:38:00,10.7198,10.71985,10.71875,10.71975,21029891.0
2007-08-13 04:39:00,10.72065,10.72065,10.7199,10.7199,5620905.0
2007-08-13 04:40:00,10.71885,10.72085,10.71885,10.72085,1867841.0
2007-08-13 04:41:00,10.7211,10.7211,10.7191,10.71945,4577075.0
2007-08-13 04:42:00,10.7191,10.7193,10.71815,10.71865,27806774.0
2007-08-13 04:43:00,10.72015,10.72015,10.71822,10.71895,10825036.0
2007-08-13 04:44:00,10.7194,10.7194,10.7184,10.7188,11397034.0
2007-08-13 04:45:00,10.7202,10.7209,10.72005,10.7209,15945661.0
2007-08-13 04:46:00,10.7211,10.7211,10.71919,10.7198,45998848.0
2007-08-13 04:47:00,10.72225,10.72225,10.71935,10.71935,18033202.0
2007-08-13 04:48:00,10.7202,10.72125,10.71983,10.72,41693610.0
2007-08-13 04:49:00,10.72155,10.7216,10.7212,10.7212,25711338.0
2007-08-13 04:51:00,10.71945,10.72045,10.71945,10.7202,10020657.0
2007-08-13 04:52:00,10.7202,10.7208,10.72,10.7204,9072112.0
2007-08-13 04:53:00,10.71975,10.7215,10.71975,10.7212,19863149.0
2007-08-13 04:54:00,10.7213,10.7213,10.72,10.7204,8193136.0
2007-08-13 04:55:00,10.7199,10.7212,10.71895,10.7212,21867182.0
2007-08-13 04:56:00,10.7202,10.72205,10.71969,10.72205,52378681.0
2007-08-13 04:57:00,10.7215,10.7215,10.72005,10.721,26294097.0
2007-08-13 04:58:00,10.7209,10.72155,10.7205,10.72065,13289423.0
2007-08-13 04:59:00,10.72165,10.72165,10.7193,10.7193,35770180.0
2007-08-13 05:00:00,10.71995,10.7207,10.71988,10.7207,9316497.0
2007-08-13 05:01:00,10.72085,10.72165,10.71928,10.72,47326725.0
2007-08-13 05:02:00,10.7194,10.72115,10.71868,10.7206,58724628.0
2007-08-13 05:03:00,10.7211,10.7211,10.719,10.7197,70800361.0
2007-08-13 05:04:00,10.7199,10.7202,10.71945,10.7202,19107587.0
2007-08-13 05:05:00,10.7224,10.7226,10.7218,10.7223,21031240.0
2007-08-13 05:06:00,10.7217,10.7217,10.72045,10.72045,17796125.0
2007-08-13 05:07:00,10.72115,10.72115,10.71971,10.7205,35814201.0
2007-08-13 05:08:00,10.7208,10.72133,10.71927,10.72015,71983188.0
2007-08-13 05:09:00,10.72155,10.72155,10.71985,10.72,43401393.0
2007-08-13 05:10:00,10.72,10.72002,10.71925,10.7194,3439649.0
2007-08-13 05:11:00,10.7218,10.7218,10.7197,10.7202,18935685.0
2007-08-13 05:12:00,10.71965,10.7199,10.71855,10.71855,14548047.0
2007-08-13 05:13:00,10.7202,10.7202,10.71855,10.71855,6290456.0
2007-08-13 05:14:00,10.71925,10.7209,10.71925,10.7209,11610241.0
2007-08-13 05:15:00,10.7206,10.72069,10.7191,10.71985,26762697.0
2007-08-13 05:16:00,10.71945,10.72,10.71855,10.71855,50082363.0
2007-08-13 05:17:00,10.72045,10.7212,10.72045,10.7209,8650600.0
2007-08-13 05:18:00,10.72015,10.72015,10.71812,10.7193,32776242.0
2007-08-13 05:19:00,10.7202,10.7202,10.7184,10.71915,5623168.0
2007-08-13 05:20:00,10.71885,10.7199,10.71885,10.71955,6204403.0
2007-08-13 05:21:00,10.721,10.721,10.7191,10.7195,25586059.0
2007-08-13 05:22:00,10.71975,10.7206,10.71878,10.7196,13507023.0
2007-08-13 05:23:00,10.7196,10.7205,10.71715,10.71715,2640174.0
2007-08-13 05:24:00,10.7188,10.7196,10.71874,10.7195,12494886.0
2007-08-13 05:25:00,10.7194,10.7208,10.7182,10.7197,17258881.0
2007-08-13 05:26:00,10.71865,10.7194,10.71811,10.71815,20345109.0
2007-08-13 05:27:00,10.7205,10.7205,10.71895,10.71895,28940044.0
2007-08-13 05:29:00,10.71975,10.72015,10.719,10.72015,33463866.0
2007-08-13 05:30:00,10.71935,10.72019,10.7183,10.71835,17907090.0
2007-08-13 05:31:00,10.7187,10.71975,10.7181,10.71815,5343192.0
2007-08-13 05:32:00,10.71815,10.7187,10.7156,10.7156,5521089.0
2007-08-13 05:33:00,10.71815,10.71815,10.7163,10.718,2471247.0
2007-08-13 05:34:00,10.71635,10.718,10.71395,10.71755,11081586.0
2007-08-13 05:35:00,10.71725,10.7179,10.71705,10.71725,3227974.0
2007-08-13 05:36:00,10.7178,10.71864,10.71775,10.7186,20216579.0
2007-08-13 05:37:00,10.71855,10.71855,10.7171,10.71795,14226189.0
2007-08-13 05:38:00,10.7192,10.7192,10.717,10.7182,35634770.0
2007-08-13 05:39:00,10.71775,10.7194,10.71655,10.71655,14730161.0
2007-08-13 05:40:00,10.71805,10.7183,10.7146,10.7175,3039932.0
2007-08-13 05:41:00,10.71985,10.71985,10.71685,10.71765,8918798.0
2007-08-13 05:42:00,10.71775,10.7179,10.71635,10.7179,3987914.0
2007-08-13 05:43:00,10.71875,10.7193,10.7176,10.7193,22223591.0
2007-08-13 05:44:00,10.71815,10.7195,10.71745,10.7195,18934440.0
2007-08-13 05:45:00,10.71935,10.71935,10.71839,10.7187,31936560.0
2007-08-13 05:46:00,10.7189,10.7197,10.7186,10.7194,36790274.0
2007-08-13 05:47:00,10.7198,10.72045,10.7187,10.7187,21989763.0
2007-08-13 05:48:00,10.7189,10.71908,10.71789,10.71875,13537478.0
2007-08-13 05:49:00,10.7184,10.7197,10.71687,10.7169,8495893.0
2007-08-13 05:50:00,10.7158,10.7182,10.7158,10.7177,14147338.0
2007-08-13 05:51:00,10.7167,10.7173,10.71625,10.7168,13124801.0
2007-08-13 05:52:00,10.716,10.71631,10.71572,10.71605,10988815.0
2007-08-13 05:53:00,10.7165,10.71795,10.71567,10.71795,14926830.0
2007-08-13 05:54:00,10.7173,10.71922,10.7162,10.71765,54810699.0
2007-08-13 05:55:00,10.71865,10.71906,10.7182,10.7186,18258839.0
2007-08-13 05:56:00,10.71735,10.71845,10.71682,10.71695,11945222.0
2007-08-13 05:57:00,10.7186,10.71965,10.71575,10.71875,23371913.0
2007-08-13 05:58:00,10.71955,10.71955,10.71725,10.71825,23980573.0
2007-08-13 05:59:00,10.7206,10.7206,10.7171,10.7171,14420554.0
2007-08-13 06:00:00,10.7169,10.717,10.71647,10.71665,18152315.0
2007-08-13 06:01:00,10.7185,10.7198,10.71675,10.718,26406915.0
2007-08-13 06:02:00,10.71735,10.71845,10.7169,10.71765,9358273.0
2007-08-13 06:03:00,10.7188,10.7188,10.717,10.71795,21255072.0
2007-08-13 06:04:00,10.71775,10.7184,10.7169,10.71755,14885704.0
2007-08-13 06:05:00,10.71725,10.71815,10.71645,10.71645,37000526.0
2007-08-13 06:06:00,10.7165,10.7169,10.7145,10.7145,40030126.0
2007-08-13 06:07:00,10.71565,10.71565,10.7141,10.7154,11858091.0
2007-08-13 06:08:00,10.714,10.7148,10.7128,10.7128,11763529.0
2007-08-13 06:09:00,10.7125,10.71425,10.7121,10.71335,17183208.0
2007-08-13 06:10:00,10.71365,10.7146,10.71305,10.7146,17618840.0
2007-08-13 06:11:00,10.7146,10.7146,10.7117,10.7122,3769587.0
2007-08-13 06:12:00,10.712,10.71355,10.71151,10.71355,14885070.0
2007-08-13 06:13:00,10.71305,10.71335,10.71127,10.7131,18737357.0
2007-08-13 06:14:00,10.7129,10.7143,10.71265,10.7133,34038691.0
2007-08-13 06:15:00,10.71425,10.71425,10.7127,10.7139,6887900.0
2007-08-13 06:16:00,10.71525,10.71575,10.71345,10.71575,11463986.0
2007-08-13 06:17:00,10.715,10.71625,10.71425,10.71425,57545856.0
2007-08-13 06:19:00,10.71575,10.71655,10.7153,10.71655,18530048.0
2007-08-13 06:20:00,10.7161,10.71805,10.7157,10.71805,28796625.0
2007-08-13 06:21:00,10.717,10.71875,10.71675,10.7171,42787873.0
2007-08-13 06:22:00,10.71615,10.71815,10.71513,10.71725,63450700.0
2007-08-13 06:23:00,10.7179,10.7179,10.7162,10.7162,30618262.0
2007-08-13 06:24:00,10.71655,10.71745,10.71585,10.71585,20992359.0
2007-08-13 06:25:00,10.71785,10.71785,10.71534,10.7157,4647810.0
2007-08-13 06:26:00,10.71565,10.71822,10.71565,10.7159,22406374.0
2007-08-13 06:27:00,10.71845,10.71845,10.71565,10.7163,12329450.0
2007-08-13 06:28:00,10.71735,10.71735,10.7168,10.7168,14631564.0
2007-08-13 06:29:00,10.7182,10.7182,10.7159,10.7169,15674242.0
2007-08-13 06:30:00,10.7171,10.71776,10.716,10.71655,26341302.0
2007-08-13 06:31:00,10.7174,10.7174,10.7151,10.71525,6040995.0
2007-08-13 06:32:00,10.7151,10.7151,10.7143,10.7143,27755513.0
2007-08-13 06:33:00,10.71525,10.71525,10.7135,10.7135,13083578.0
2007-08-13 06:34:00,10.7137,10.714,10.7133,10.71375,37400742.0
2007-08-13 06:35:00,10.7153,10.7154,10.7146,10.71535,4259628.0
2007-08-13 06:36:00,10.7133,10.71446,10.7132,10.7136,30107427.0
2007-08-13 06:37:00,10.7141,10.7147,10.7123,10.7123,4000847.0
2007-08-13 06:38:00,10.71185,10.71285,10.7116,10.7119,8175071.0
2007-08-13 06:39:00,10.7135,10.7157,10.7124,10.7151,29606233.0
2007-08-13 06:40:00,10.715,10.716,10.7144,10.71465,4271877.0
2007-08-13 06:41:00,10.7169,10.7169,10.71415,10.7151,7872358.0
2007-08-13 06:42:00,10.7145,10.7153,10.71381,10.71415,12169865.0
2007-08-13 06:43:00,10.7156,10.7156,10.71335,10.71335,33688444.0
2007-08-13 06:44:00,10.714,10.71482,10.7137,10.7137,14581011.0
2007-08-13 06:45:00,10.7168,10.7168,10.71405,10.7157,9729759.0
2007-08-13 06:46:00,10.71675,10.71765,10.7148,10.7156,24195177.0
2007-08-13 06:47:00,10.71635,10.7168,10.7152,10.7157,40218101.0
2007-08-13 06:48:00,10.71595,10.71595,10.71422,10.7153,40022928.0
2007-08-13 06:49:00,10.7168,10.7168,10.7142,10.7157,7473739.0
2007-08-13 06:50:00,10.715,10.7159,10.715,10.7159,36760851.0
2007-08-13 06:51:00,10.71685,10.71685,10.714,10.71585,11804387.0
2007-08-13 06:52:00,10.71495,10.7168,10.71405,10.7168,28623053.0
2007-08-13 06:53:00,10.71605,10.71765,10.71475,10.7151,7074809.0
2007-08-13 06:54:00,10.7155,10.7159,10.71397,10.7159,9728920.0
2007-08-13 06:55:00,10.71675,10.7169,10.7162,10.7162,3380797.0
2007-08-13 06:56:00,10.7151,10.71675,10.71442,10.7164,33375598.0
2007-08-13 06:57:00,10.7153,10.7166,10.7146,10.7146,13212927.0
2007-08-13 06:58:00,10.7161,10.7161,10.71377,10.7144,39951285.0
2007-08-13 06:59:00,10.7155,10.71556,10.7141,10.71435,10536931.0
2007-08-13 07:00:00,10.7154,10.7156,10.714,10.7151,29529442.0
2007-08-13 07:01:00,10.7148,10.7161,10.71365,10.71365,23852493.0
2007-08-13 07:02:00,10.71515,10.71515,10.7132,10.7139,25191585.0
2007-08-13 07:03:00,10.71565,10.71565,10.71345,10.7139,47163502.0
2007-08-13 07:04:00,10.71425,10.71425,10.71337,10.7141,4307131.0
2007-08-13 07:05:00,10.71515,10.71515,10.7136,10.71375,2980342.0
2007-08-13 07:06:00,10.7138,10.7153,10.7133,10.7133,11022334.0
2007-08-13 07:07:00,10.71365,10.71515,10.7135,10.7135,5038407.0
2007-08-13 07:08:00,10.71325,10.71325,10.71125,10.71125,8360915.0
2007-08-13 07:09:00,10.71175,10.7133,10.71142,10.71285,21998415.0
2007-08-13 07:10:00,10.7125,10.7138,10.7108,10.71255,9581090.0
2007-08-13 07:11:00,10.71415,10.71525,10.7127,10.7127,5722233.0
2007-08-13 07:12:00,10.7128,10.71333,10.71255,10.71255,4047849.0
2007-08-13 07:13:00,10.71265,10.7137,10.71095,10.7124,28889974.0
2007-08-13 07:14:00,10.71165,10.7123,10.70964,10.71,26539855.0
2007-08-13 07:15:00,10.7092,10.71145,10.7092,10.7102,11224004.0
2007-08-13 07:16:00,10.7091,10.71185,10.7091,10.7107,704904.0
2007-08-13 07:17:00,10.7126,10.7126,10.70995,10.70995,30069686.0
2007-08-13 07:18:00,10.71085,10.71095,10.70928,10.7104,6630268.0
2007-08-13 07:19:00,10.7131,10.7131,10.71005,10.7104,24977474.0
2007-08-13 07:20:00,10.7117,10.7128,10.71085,10.7119,7197026.0
2007-08-13 07:21:00,10.7126,10.7126,10.70695,10.7072,12377693.0
2007-08-13 07:22:00,10.7072,10.7087,10.7064,10.7076,10912913.0
2007-08-13 07:23:00,10.70795,10.7101,10.70735,10.70905,7072023.0
2007-08-13 07:24:00,10.70935,10.7098,10.70785,10.7092,10905392.0
2007-08-13 07:25:00,10.7088,10.7088,10.70675,10.7078,2037957.0
2007-08-13 07:26:00,10.7075,10.7096,10.7075,10.7089,8232185.0
2007-08-13 07:27:00,10.7111,10.7111,10.7046,10.7081,25611918.0
2007-08-13 07:28:00,10.70765,10.70825,10.7073,10.70805,3409608.0
2007-08-13 07:29:00,10.70825,10.7095,10.70805,10.70865,12571358.0
2007-08-13 07:30:00,10.7082,10.7093,10.7082,10.7093,5009059.0
2007-08-13 07:31:00,10.70905,10.71125,10.70585,10.70975,2012641.0
2007-08-13 07:32:00,10.70975,10.70975,10.70835,10.7086,7661876.0
2007-08-13 07:33:00,10.71035,10.71035,10.7077,10.70945,1918669.0
2007-08-13 07:34:00,10.709,10.7105,10.70845,10.70845,7058357.0
2007-08-13 07:35:00,10.71105,10.7114,10.70715,10.71115,9911910.0
2007-08-13 07:36:00,10.7115,10.7115,10.70965,10.7105,2521260.0
2007-08-13 07:37:00,10.7103,10.7125,10.7096,10.7096,33543127.0
2007-08-13 07:38:00,10.7104,10.711,10.70985,10.70985,23407230.0
2007-08-13 07:39:00,10.71115,10.71115,10.70545,10.7096,8333655.0
2007-08-13 07:40:00,10.71,10.711,10.70555,10.70555,19496632.0
2007-08-13 07:41:00,10.7103,10.7103,10.70465,10.7056,21300336.0
2007-08-13 07:42:00,10.7095,10.71065,10.70899,10.71005,9656070.0
2007-08-13 07:43:00,10.71145,10.7116,10.70664,10.7086,13316587.0
2007-08-13 07:44:00,10.7084,10.70985,10.7084,10.70965,10020705.0
2007-08-13 07:45:00,10.71115,10.71115,10.70625,10.70625,23162077.0
2007-08-13 07:46:00,10.7065,10.70735,10.7029,10.70595,17925399.0
2007-08-13 07:47:00,10.70795,10.70795,10.70541,10.70735,8597657.0
2007-08-13 07:48:00,10.7073,10.7073,10.7022,10.7022,4088659.0
2007-08-13 07:49:00,10.7075,10.7075,10.70165,10.7037,20383039.0
2007-08-13 07:50:00,10.70475,10.70475,10.6993,10.70315,5698267.0
2007-08-13 07:51:00,10.704,10.70475,10.6991,10.70295,43733803.0
2007-08-13 07:52:00,10.70455,10.70595,10.70235,10.7045,16285211.0
2007-08-13 07:53:00,10.7047,10.70635,10.7033,10.7049,4256788.0
2007-08-13 07:54:00,10.70435,10.7052,10.70291,10.70455,33586974.0
2007-08-13 07:55:00,10.7046,10.7046,10.7029,10.70405,8867009.0
2007-08-13 07:56:00,10.7052,10.7052,10.70445,10.7047,10099559.0
2007-08-13 07:57:00,10.70695,10.70695,10.7044,10.7059,17815751.0
2007-08-13 07:58:00,10.7051,10.7061,10.704,10.704,6005728.0
2007-08-13 07:59:00,10.7062,10.7062,10.69975,10.7039,12549180.0
2007-08-13 08:00:00,10.7038,10.7043,10.69855,10.70305,11248899.0
2007-08-13 08:01:00,10.70315,10.70455,10.7014,10.70455,8943640.0
2007-08-13 08:02:00,10.7031,10.706,10.70125,10.7054,24101730.0
2007-08-13 08:03:00,10.70465,10.7074,10.70155,10.7049,6153801.0
2007-08-13 08:04:00,10.70405,10.70485,10.7025,10.7025,6195604.0
2007-08-13 08:05:00,10.7045,10.70505,10.7003,10.7035,13657073.0
2007-08-13 08:06:00,10.70325,10.7035,10.69845,10.7035,10682027.0
2007-08-13 08:07:00,10.70325,10.70356,10.7002,10.7034,8506381.0
2007-08-13 08:08:00,10.7015,10.70346,10.70075,10.70325,13667855.0
2007-08-13 08:09:00,10.7046,10.7046,10.70203,10.7021,8444142.0
2007-08-13 08:10:00,10.7042,10.70435,10.70105,10.70105,6357645.0
2007-08-13 08:11:00,10.7055,10.7055,10.70115,10.70305,16951046.0
2007-08-13 08:12:00,10.7028,10.70485,10.70125,10.70125,35720420.0
2007-08-13 08:13:00,10.70275,10.7039,10.6987,10.70245,32422976.0
2007-08-13 08:14:00,10.7033,10.7036,10.69995,10.7028,10431835.0
2007-08-13 08:15:00,10.70415,10.70435,10.7024,10.70435,16573953.0
2007-08-13 08:16:00,10.70385,10.70455,10.7033,10.70405,6931327.0
2007-08-13 08:17:00,10.7061,10.7061,10.70253,10.70275,4886553.0
2007-08-13 08:18:00,10.70445,10.70445,10.7032,10.7032,5515421.0
2007-08-13 08:19:00,10.7055,10.7057,10.70125,10.70125,28642600.0
2007-08-13 08:20:00,10.7053,10.7053,10.70295,10.70455,27456212.0
2007-08-13 08:21:00,10.7071,10.708,10.7026,10.708,11461336.0
2007-08-13 08:22:00,10.708,10.70801,10.7033,10.7053,10163430.0
2007-08-13 08:23:00,10.7081,10.7081,10.7061,10.7069,5033366.0
2007-08-13 08:24:00,10.70665,10.7071,10.70265,10.7058,17361737.0
2007-08-13 08:25:00,10.70665,10.70665,10.704,10.70535,41730616.0
2007-08-13 08:26:00,10.7056,10.7056,10.7033,10.70535,30237721.0
2007-08-13 08:27:00,10.7062,10.7062,10.70385,10.7042,17905309.0
2007-08-13 08:28:00,10.70615,10.70655,10.70405,10.7051,4193313.0
2007-08-13 08:29:00,10.7069,10.7069,10.7044,10.70655,8063141.0
2007-08-13 08:30:00,10.7075,10.7099,10.7052,10.70715,8211995.0
2007-08-13 08:31:00,10.7037,10.7094,10.7037,10.7094,15061959.0
2007-08-13 08:32:00,10.7086,10.7112,10.7077,10.7078,12331153.0
2007-08-13 08:33:00,10.7102,10.7129,10.7072,10.7105,26003201.0
2007-08-13 08:34:00,10.7125,10.7125,10.70725,10.7117,30130300.0
2007-08-13 08:35:00,10.7118,10.7127,10.709,10.7124,34761685.0
2007-08-13 08:36:00,10.7118,10.7126,10.7077,10.7088,7102674.0
2007-08-13 08:37:00,10.7082,10.7121,10.7082,10.7094,11334860.0
2007-08-13 08:38:00,10.7119,10.7141,10.7119,10.7137,9735109.0
2007-08-13 08:39:00,10.7141,10.71515,10.71306,10.7131,35473836.0
2007-08-13 08:40:00,10.7111,10.7128,10.71,10.71035,27177195.0
2007-08-13 08:41:00,10.7126,10.7126,10.7101,10.7101,14398838.0
2007-08-13 08:42:00,10.71035,10.712,10.70941,10.7111,3296237.0
2007-08-13 08:43:00,10.71185,10.71185,10.707,10.70805,10616894.0
2007-08-13 08:44:00,10.70725,10.7105,10.7054,10.70685,7717266.0
2007-08-13 08:45:00,10.7104,10.7104,10.7047,10.7058,3274923.0
2007-08-13 08:46:00,10.7056,10.70635,10.7017,10.70635,12190887.0
2007-08-13 08:47:00,10.70625,10.70785,10.7045,10.70625,22575093.0
2007-08-13 08:48:00,10.7039,10.7073,10.6998,10.6998,11756588.0
2007-08-13 08:49:00,10.7007,10.7047,10.70035,10.70165,8668541.0
2007-08-13 08:50:00,10.6979,10.70255,10.6979,10.70085,14398133.0
2007-08-13 08:51:00,10.7017,10.70415,10.7,10.70265,13060351.0
2007-08-13 08:52:00,10.7025,10.7048,10.6997,10.70235,44437086.0
2007-08-13 08:53:00,10.70135,10.70415,10.70135,10.70145,39846587.0
2007-08-13 08:54:00,10.70465,10.70465,10.7003,10.7003,5591558.0
2007-08-13 08:55:00,10.7019,10.7048,10.6988,10.70235,8921237.0
2007-08-13 08:56:00,10.7016,10.70214,10.7015,10.7021,7418817.0
2007-08-13 08:57:00,10.70445,10.70445,10.7011,10.7033,5670921.0
2007-08-13 08:58:00,10.70245,10.70465,10.70055,10.70465,4147806.0
2007-08-13 08:59:00,10.7025,10.7063,10.7003,10.7045,3226415.0
2007-08-13 09:00:00,10.70325,10.7041,10.6987,10.6987,11052917.0
2007-08-13 09:01:00,10.7019,10.7045,10.6986,10.7013,30559729.0
2007-08-13 09:02:00,10.6996,10.7023,10.69785,10.70035,5868596.0
2007-08-13 09:03:00,10.6982,10.69934,10.69432,10.69839,40975645.0
2007-08-13 09:04:00,10.69804,10.69804,10.69122,10.695,30877951.0
2007-08-13 09:05:00,10.6937,10.69455,10.69097,10.69455,12877555.0
2007-08-13 09:06:00,10.6948,10.69625,10.6917,10.69555,12138190.0
2007-08-13 09:07:00,10.6942,10.69635,10.6926,10.6932,10989995.0
2007-08-13 09:08:00,10.6924,10.6924,10.6867,10.68785,2759319.0
2007-08-13 09:09:00,10.68935,10.6901,10.68385,10.68895,15313297.0
2007-08-13 09:10:00,10.6897,10.6917,10.68715,10.68985,1060971.0
2007-08-13 09:11:00,10.6895,10.6916,10.6853,10.6863,8139645.0
2007-08-13 09:12:00,10.6868,10.6907,10.6857,10.6857,5336677.0
2007-08-13 09:13:00,10.68775,10.6888,10.6832,10.6845,17379704.0
2007-08-13 09:14:00,10.68445,10.68703,10.6823,10.6869,6972330.0
2007-08-13 09:15:00,10.68675,10.6895,10.68405,10.6882,8301331.0
2007-08-13 09:16:00,10.6885,10.68875,10.68465,10.6879,4094064.0
2007-08-13 09:17:00,10.6878,10.68935,10.686,10.689,4244973.0
2007-08-13 09:18:00,10.6876,10.69055,10.68355,10.6892,5586396.0
2007-08-13 09:19:00,10.6894,10.69065,10.68805,10.6896,31521733.0
2007-08-13 09:20:00,10.68825,10.68827,10.68265,10.6882,6403611.0
2007-08-13 09:21:00,10.6868,10.68975,10.6868,10.687,2908823.0
2007-08-13 09:22:00,10.6849,10.6903,10.6809,10.6865,9716423.0
2007-08-13 09:23:00,10.6863,10.6863,10.6826,10.6835,4216638.0
2007-08-13 09:24:00,10.6846,10.68615,10.68325,10.68355,3049837.0
2007-08-13 09:25:00,10.68355,10.68615,10.67848,10.68315,42670961.0
2007-08-13 09:26:00,10.6838,10.68415,10.6817,10.68355,8380565.0
2007-08-13 09:27:00,10.6843,10.6843,10.6829,10.6829,7745240.0
2007-08-13 09:28:00,10.683,10.6847,10.6794,10.6794,4842118.0
2007-08-13 09:29:00,10.6794,10.68225,10.6783,10.68115,2127000.0
2007-08-13 09:30:00,10.67905,10.68105,10.6753,10.68105,9983688.0
2007-08-13 09:31:00,10.68125,10.68125,10.67725,10.6799,10776999.0
2007-08-13 09:32:00,10.6807,10.68445,10.67755,10.68365,7419333.0
2007-08-13 09:33:00,10.68305,10.6843,10.67886,10.6843,3843261.0
2007-08-13 09:34:00,10.68385,10.68385,10.67805,10.6836,8733611.0
2007-08-13 09:35:00,10.6828,10.6837,10.68175,10.68275,8499157.0
2007-08-13 09:36:00,10.6838,10.6838,10.6787,10.6825,2197292.0
2007-08-13 09:37:00,10.68375,10.6868,10.68025,10.6868,3847738.0
2007-08-13 09:38:00,10.6876,10.6876,10.68417,10.68637,22482127.0
2007-08-13 09:39:00,10.6892,10.6892,10.68584,10.68625,5198592.0
2007-08-13 09:40:00,10.6867,10.6887,10.68405,10.6865,3747809.0
2007-08-13 09:41:00,10.68945,10.68965,10.68636,10.68855,9365348.0
2007-08-13 09:42:00,10.6887,10.6894,10.6857,10.6894,15535396.0
2007-08-13 09:43:00,10.68895,10.69085,10.6869,10.69085,7754806.0
2007-08-13 09:44:00,10.69025,10.69025,10.6854,10.6898,15363928.0
2007-08-13 09:45:00,10.69245,10.69343,10.68695,10.6917,11493553.0
2007-08-13 09:46:00,10.6916,10.6926,10.6892,10.6915,8007654.0
2007-08-13 09:47:00,10.69205,10.69295,10.6872,10.6923,10637638.0
2007-08-13 09:48:00,10.6919,10.69315,10.69045,10.69045,5752430.0
2007-08-13 09:49:00,10.69195,10.69195,10.6884,10.69015,11813111.0
2007-08-13 09:50:00,10.6906,10.69165,10.6892,10.6902,11050497.0
2007-08-13 09:51:00,10.6899,10.69105,10.68765,10.69015,4034075.0
2007-08-13 09:52:00,10.69075,10.69215,10.6866,10.6901,10592208.0
2007-08-13 09:53:00,10.6899,10.69115,10.6875,10.6881,4806163.0
2007-08-13 09:54:00,10.6885,10.6909,10.68575,10.6907,4842412.0
2007-08-13 09:55:00,10.6879,10.69195,10.68455,10.68995,5250332.0
2007-08-13 09:56:00,10.6881,10.6904,10.6855,10.6893,8627815.0
2007-08-13 09:57:00,10.6914,10.6914,10.68622,10.68745,11202187.0
2007-08-13 09:58:00,10.68505,10.689,10.68505,10.68695,6289838.0
2007-08-13 09:59:00,10.6867,10.6895,10.6867,10.6895,850414.0
2007-08-13 10:00:00,10.68885,10.6899,10.68665,10.6899,2186161.0
2007-08-13 10:01:00,10.6891,10.6901,10.68651,10.6892,8139379.0
2007-08-13 10:02:00,10.68865,10.6914,10.68695,10.6878,9505689.0
2007-08-13 10:03:00,10.69035,10.6925,10.6886,10.6905,3229394.0
2007-08-13 10:04:00,10.6887,10.6927,10.6882,10.692,16517605.0
2007-08-13 10:05:00,10.6909,10.693,10.6872,10.68975,40135567.0
2007-08-13 10:06:00,10.6909,10.6917,10.6868,10.6898,37341206.0
2007-08-13 10:07:00,10.6901,10.6907,10.6885,10.68915,4759592.0
2007-08-13 10:08:00,10.68925,10.69025,10.68712,10.6875,1902989.0
2007-08-13 10:09:00,10.6898,10.6901,10.68745,10.6893,13218660.0
2007-08-13 10:10:00,10.6899,10.69044,10.68675,10.6892,30298874.0
2007-08-13 10:11:00,10.69135,10.69235,10.68845,10.69155,13315385.0
2007-08-13 10:12:00,10.6912,10.6918,10.6871,10.6898,3597423.0
2007-08-13 10:13:00,10.6899,10.6915,10.68675,10.6898,9805402.0
2007-08-13 10:14:00,10.6899,10.6899,10.68895,10.68925,783125.0
2007-08-13 10:15:00,10.6886,10.6915,10.688,10.688,5278529.0
2007-08-13 10:16:00,10.69085,10.69145,10.6885,10.6898,8377179.0
2007-08-13 10:17:00,10.69285,10.69285,10.6884,10.6903,1285893.0
2007-08-13 10:18:00,10.68825,10.6908,10.68765,10.68765,15682527.0
2007-08-13 10:19:00,10.6879,10.69035,10.68523,10.68565,3636550.0
2007-08-13 10:20:00,10.6863,10.68945,10.68265,10.68565,4204714.0
2007-08-13 10:21:00,10.6861,10.6861,10.68095,10.68415,2227875.0
2007-08-13 10:22:00,10.68365,10.68392,10.6798,10.6835,3070141.0
2007-08-13 10:23:00,10.6833,10.68415,10.6808,10.6828,20627767.0
2007-08-13 10:24:00,10.6828,10.68327,10.67935,10.6831,9406472.0
2007-08-13 10:25:00,10.6824,10.68395,10.68215,10.6825,2838339.0
2007-08-13 10:26:00,10.6825,10.68435,10.6812,10.6837,5236591.0
2007-08-13 10:27:00,10.68235,10.6888,10.6815,10.68485,14022023.0
2007-08-13 10:28:00,10.6841,10.6841,10.6822,10.684,35606387.0
2007-08-13 10:29:00,10.6847,10.6847,10.6822,10.6824,3478984.0
2007-08-13 10:30:00,10.68235,10.6838,10.68215,10.68215,10702344.0
2007-08-13 10:31:00,10.68295,10.6844,10.6799,10.6812,1661868.0
2007-08-13 10:32:00,10.68205,10.6846,10.6811,10.6844,24763072.0
2007-08-13 10:33:00,10.686,10.686,10.68175,10.6842,8936731.0
2007-08-13 10:34:00,10.68445,10.6866,10.683,10.6843,7649469.0
2007-08-13 10:35:00,10.68735,10.68735,10.6841,10.6852,15590242.0
2007-08-13 10:36:00,10.6869,10.6883,10.6839,10.6862,33249388.0
2007-08-13 10:37:00,10.68765,10.68765,10.6826,10.6869,34683166.0
2007-08-13 10:38:00,10.68415,10.68466,10.6823,10.683,2938666.0
2007-08-13 10:39:00,10.684,10.68575,10.68255,10.68255,7720382.0
2007-08-13 10:40:00,10.68375,10.68375,10.68197,10.68285,11437891.0
2007-08-13 10:41:00,10.68545,10.68545,10.6818,10.6823,24394991.0
2007-08-13 10:42:00,10.68275,10.6852,10.6798,10.6845,22277295.0
2007-08-13 10:43:00,10.68455,10.6853,10.6824,10.68355,2773380.0
2007-08-13 10:44:00,10.6837,10.6865,10.68145,10.68145,18730756.0
2007-08-13 10:45:00,10.6824,10.68644,10.6824,10.68475,2729906.0
2007-08-13 10:46:00,10.6839,10.68455,10.6821,10.68285,19403440.0
2007-08-13 10:47:00,10.6862,10.6862,10.6823,10.68255,3009447.0
2007-08-13 10:48:00,10.6854,10.6854,10.68,10.683,6994856.0
2007-08-13 10:49:00,10.683,10.685,10.6816,10.6844,2543384.0
2007-08-13 10:50:00,10.68385,10.68385,10.6784,10.682,3760668.0
2007-08-13 10:51:00,10.683,10.683,10.68005,10.68285,31888459.0
2007-08-13 10:52:00,10.68225,10.6833,10.67975,10.6828,14407298.0
2007-08-13 10:53:00,10.6837,10.6837,10.6805,10.6805,12265297.0
2007-08-13 10:54:00,10.6828,10.6838,10.67954,10.6831,2996562.0
2007-08-13 10:55:00,10.68395,10.68445,10.68135,10.68375,2224042.0
2007-08-13 10:56:00,10.68375,10.68375,10.68175,10.68175,3205045.0
2007-08-13 10:57:00,10.6844,10.6844,10.68205,10.68275,2962536.0
2007-08-13 10:58:00,10.68125,10.68285,10.68125,10.6828,5559413.0
2007-08-13 10:59:00,10.6831,10.68375,10.68155,10.6824,2714571.0
2007-08-13 11:00:00,10.68295,10.68295,10.6807,10.6807,5110644.0
2007-08-13 11:01:00,10.68225,10.68395,10.6788,10.68,6798986.0
2007-08-13 11:02:00,10.6798,10.68165,10.6771,10.68055,20149145.0
2007-08-13 11:03:00,10.67955,10.68005,10.67755,10.67905,23616944.0
2007-08-13 11:04:00,10.6796,10.6796,10.6758,10.67885,57106660.0
2007-08-13 11:05:00,10.6797,10.6808,10.67815,10.6803,30324518.0
2007-08-13 11:06:00,10.6797,10.6802,10.6771,10.6795,2456207.0
2007-08-13 11:07:00,10.67895,10.68015,10.67851,10.67885,763527.0
2007-08-13 11:08:00,10.679,10.68075,10.6761,10.6799,24951722.0
2007-08-13 11:09:00,10.68,10.68065,10.6769,10.6769,4470141.0
2007-08-13 11:10:00,10.6798,10.68325,10.67895,10.6822,6313432.0
2007-08-13 11:11:00,10.68335,10.68335,10.6785,10.6803,57293939.0
2007-08-13 11:12:00,10.6801,10.6811,10.6763,10.68015,5733641.0
2007-08-13 11:13:00,10.68075,10.68075,10.6744,10.6801,5136977.0
2007-08-13 11:14:00,10.67955,10.68045,10.6756,10.67975,16234290.0
2007-08-13 11:15:00,10.6824,10.6839,10.6781,10.6837,7100828.0
2007-08-13 11:16:00,10.6824,10.68275,10.6773,10.6773,6490231.0
2007-08-13 11:17:00,10.6821,10.68345,10.67718,10.67865,613296.0
2007-08-13 11:18:00,10.6798,10.6798,10.6759,10.67665,6360300.0
2007-08-13 11:19:00,10.6773,10.6784,10.6755,10.6767,40982558.0
2007-08-13 11:20:00,10.6756,10.68105,10.6756,10.6797,6228749.0
2007-08-13 11:21:00,10.67835,10.68035,10.6756,10.6763,1717404.0
2007-08-13 11:22:00,10.67975,10.68,10.6742,10.68,1263258.0
2007-08-13 11:23:00,10.6799,10.68295,10.676,10.68195,30938040.0
2007-08-13 11:24:00,10.6819,10.6845,10.67912,10.68305,13154540.0
2007-08-13 11:25:00,10.68275,10.6865,10.67945,10.6821,12611531.0
2007-08-13 11:26:00,10.6782,10.6854,10.6782,10.68335,15227757.0
2007-08-13 11:27:00,10.68495,10.68495,10.68215,10.6838,18643050.0
2007-08-13 11:28:00,10.6833,10.68495,10.68145,10.68495,10048032.0
2007-08-13 11:29:00,10.6845,10.6846,10.681,10.6826,699777.0
2007-08-13 11:30:00,10.68165,10.68395,10.6806,10.6806,37501211.0
2007-08-13 11:31:00,10.682,10.682,10.68035,10.68035,1726269.0
2007-08-13 11:32:00,10.68115,10.68115,10.67835,10.67835,18774643.0
2007-08-13 11:33:00,10.6793,10.68065,10.6772,10.67865,3487081.0
2007-08-13 11:34:00,10.6792,10.68,10.67889,10.67889,2166755.0
2007-08-13 11:35:00,10.6801,10.6801,10.6751,10.67735,3807984.0
2007-08-13 11:36:00,10.67885,10.67905,10.67745,10.67905,5820280.0
2007-08-13 11:37:00,10.68075,10.68075,10.67835,10.67955,3833928.0
2007-08-13 11:38:00,10.67695,10.6794,10.67695,10.6777,11141191.0
2007-08-13 11:39:00,10.67765,10.6789,10.67365,10.67695,12895941.0
2007-08-13 11:40:00,10.6766,10.68,10.67595,10.68,7557800.0
2007-08-13 11:41:00,10.6795,10.68155,10.6762,10.68035,2444021.0
2007-08-13 11:42:00,10.6807,10.6807,10.6775,10.6785,12534700.0
2007-08-13 11:43:00,10.6793,10.6793,10.67625,10.67685,2607297.0
2007-08-13 11:44:00,10.6758,10.6788,10.6742,10.67475,9569056.0
2007-08-13 11:45:00,10.67475,10.6759,10.6731,10.6754,6788979.0
2007-08-13 11:46:00,10.6753,10.67665,10.67245,10.6743,15768714.0
2007-08-13 11:47:00,10.6753,10.6753,10.67385,10.67505,2941020.0
2007-08-13 11:48:00,10.67585,10.677,10.67405,10.67405,26656225.0
2007-08-13 11:49:00,10.6775,10.6775,10.6738,10.6744,15638125.0
2007-08-13 11:50:00,10.6749,10.67565,10.67245,10.67245,6415309.0
2007-08-13 11:51:00,10.67455,10.6748,10.6721,10.6748,13494058.0
2007-08-13 11:52:00,10.6726,10.67555,10.67095,10.67495,6576965.0
2007-08-13 11:53:00,10.67485,10.6756,10.6722,10.6739,17340314.0
2007-08-13 11:54:00,10.6735,10.6741,10.67105,10.67175,6045230.0
2007-08-13 11:55:00,10.67215,10.6743,10.66935,10.6739,2575758.0
2007-08-13 11:56:00,10.67435,10.67955,10.67209,10.67835,1747784.0
2007-08-13 11:57:00,10.67785,10.6782,10.67065,10.6782,15802201.0
2007-08-13 11:58:00,10.6776,10.679,10.67461,10.67735,6935219.0
2007-08-13 11:59:00,10.677,10.678,10.6726,10.678,6016466.0
2007-08-13 12:00:00,10.6779,10.67818,10.6728,10.67785,14079450.0
2007-08-13 12:01:00,10.6775,10.6784,10.6758,10.67775,7134006.0
2007-08-13 12:02:00,10.6782,10.68,10.6768,10.6785,17810040.0
2007-08-13 12:03:00,10.6776,10.68035,10.6756,10.6756,11103662.0
2007-08-13 12:04:00,10.67565,10.678,10.6744,10.6762,18032563.0
2007-08-13 12:05:00,10.6759,10.67775,10.6737,10.67425,10114410.0
2007-08-13 12:06:00,10.6771,10.6774,10.67365,10.677,7825019.0
2007-08-13 12:07:00,10.6768,10.6771,10.6721,10.6757,663651.0
2007-08-13 12:08:00,10.676,10.6762,10.6716,10.67555,17199842.0
2007-08-13 12:09:00,10.676,10.67625,10.6729,10.6758,1709580.0
2007-08-13 12:10:00,10.6761,10.6761,10.6732,10.67405,726600.0
2007-08-13 12:11:00,10.6759,10.6759,10.6732,10.6737,7647601.0
2007-08-13 12:12:00,10.6755,10.6755,10.6717,10.672,23765221.0
2007-08-13 12:13:00,10.67355,10.67355,10.6683,10.6723,1194383.0
2007-08-13 12:14:00,10.6733,10.6733,10.67075,10.6722,10049270.0
2007-08-13 12:15:00,10.67205,10.6734,10.6702,10.6725,3298054.0
2007-08-13 12:16:00,10.67405,10.67545,10.6701,10.67395,8748685.0
2007-08-13 12:17:00,10.6732,10.6735,10.67025,10.6723,14228593.0
2007-08-13 12:18:00,10.67325,10.67485,10.6701,10.6747,9132542.0
2007-08-13 12:19:00,10.675,10.675,10.67255,10.6737,78984323.0
2007-08-13 12:20:00,10.67575,10.6771,10.67125,10.6771,14576717.0
2007-08-13 12:21:00,10.678,10.678,10.6729,10.6775,2215000.0
2007-08-13 12:22:00,10.67705,10.67825,10.6749,10.6749,11201853.0
2007-08-13 12:23:00,10.67795,10.67861,10.6759,10.6759,56735904.0
2007-08-13 12:24:00,10.67755,10.67955,10.6744,10.6778,6293400.0
2007-08-13 12:25:00,10.67825,10.6792,10.67555,10.67675,8530070.0
2007-08-13 12:26:00,10.67705,10.6784,10.67595,10.67595,13897578.0
2007-08-13 12:27:00,10.67705,10.67811,10.6766,10.6766,7963137.0
2007-08-13 12:28:00,10.6792,10.6809,10.67445,10.6809,5190487.0
2007-08-13 12:29:00,10.68375,10.68375,10.67845,10.68155,14271974.0
2007-08-13 12:30:00,10.68235,10.68235,10.67759,10.67925,16944828.0
2007-08-13 12:31:00,10.6807,10.68225,10.67765,10.6817,9393314.0
2007-08-13 12:32:00,10.6795,10.6817,10.6795,10.68005,18317538.0
2007-08-13 12:33:00,10.67965,10.6817,10.67845,10.679,9618904.0
2007-08-13 12:34:00,10.67915,10.6795,10.67595,10.6782,18044657.0
2007-08-13 12:35:00,10.67945,10.68235,10.6778,10.6781,3910734.0
2007-08-13 12:36:00,10.6788,10.6792,10.67415,10.6791,3521548.0
2007-08-13 12:37:00,10.6795,10.6795,10.67535,10.6785,10040611.0
2007-08-13 12:38:00,10.6777,10.67825,10.6757,10.6772,5868337.0
2007-08-13 12:39:00,10.6781,10.6791,10.67255,10.67625,10673543.0
2007-08-13 12:40:00,10.6763,10.6787,10.67455,10.6776,4325039.0
2007-08-13 12:41:00,10.678,10.6801,10.6745,10.67945,8013071.0
2007-08-13 12:42:00,10.67935,10.6813,10.6771,10.6813,5711645.0
2007-08-13 12:43:00,10.68035,10.68243,10.67734,10.6816,30962014.0
2007-08-13 12:44:00,10.6818,10.6818,10.6779,10.67945,15534243.0
2007-08-13 12:45:00,10.6827,10.6827,10.6807,10.6818,14400171.0
2007-08-13 12:46:00,10.6809,10.6821,10.67825,10.6785,4525828.0
2007-08-13 12:47:00,10.6794,10.6812,10.6783,10.67975,979083.0
2007-08-13 12:48:00,10.6794,10.68045,10.6774,10.6787,1868433.0
2007-08-13 12:49:00,10.6782,10.68025,10.67665,10.67665,14212955.0
2007-08-13 12:50:00,10.67835,10.6799,10.6771,10.6775,18607458.0
2007-08-13 12:51:00,10.6782,10.6782,10.67615,10.6781,4097394.0
2007-08-13 12:52:00,10.6772,10.6788,10.6748,10.6774,5063908.0
2007-08-13 12:53:00,10.67975,10.67975,10.67465,10.6787,1438960.0
2007-08-13 12:54:00,10.676,10.67915,10.676,10.67915,22694724.0
2007-08-13 12:55:00,10.67805,10.6795,10.6757,10.6784,34678664.0
2007-08-13 12:56:00,10.6781,10.68095,10.6778,10.6778,25094192.0
2007-08-13 12:57:00,10.67855,10.6806,10.6768,10.6788,3046784.0
2007-08-13 12:58:00,10.6773,10.67955,10.6769,10.67955,31149685.0
2007-08-13 12:59:00,10.68,10.6803,10.6746,10.67495,4961617.0
2007-08-13 13:00:00,10.67595,10.67975,10.6755,10.67555,3309181.0
2007-08-13 13:01:00,10.67645,10.67645,10.67245,10.6729,11247420.0
2007-08-13 13:02:00,10.67405,10.67515,10.6709,10.67325,3755475.0
2007-08-13 13:03:00,10.6726,10.67325,10.66805,10.669,2263862.0
2007-08-13 13:04:00,10.67125,10.6755,10.67015,10.67505,57881546.0
2007-08-13 13:05:00,10.6721,10.6763,10.6715,10.67595,20837581.0
2007-08-13 13:06:00,10.6755,10.6764,10.67285,10.67315,2236287.0
2007-08-13 13:07:00,10.6731,10.67505,10.6714,10.67275,13573904.0
2007-08-13 13:08:00,10.67175,10.6733,10.6711,10.6716,30767420.0
2007-08-13 13:09:00,10.6726,10.67365,10.6692,10.67175,9597114.0
2007-08-13 13:10:00,10.672,10.6751,10.6701,10.67245,28583547.0
2007-08-13 13:11:00,10.6743,10.67592,10.66925,10.67545,17230862.0
2007-08-13 13:12:00,10.6748,10.67565,10.67325,10.6752,42663067.0
2007-08-13 13:13:00,10.6745,10.67635,10.67265,10.6746,19780644.0
2007-08-13 13:14:00,10.6747,10.67555,10.67325,10.67555,22524100.0
2007-08-13 13:15:00,10.6753,10.6763,10.67005,10.6743,14225241.0
2007-08-13 13:16:00,10.6727,10.6749,10.67115,10.6749,698532.0
2007-08-13 13:17:00,10.6752,10.6752,10.67205,10.67465,5921298.0
2007-08-13 13:18:00,10.6735,10.6762,10.67235,10.6761,1986257.0
2007-08-13 13:19:00,10.67395,10.6766,10.6715,10.6715,16241194.0
2007-08-13 13:20:00,10.6753,10.67705,10.67415,10.67705,4418985.0
2007-08-13 13:21:00,10.67685,10.67795,10.6734,10.67645,3663228.0
2007-08-13 13:22:00,10.67625,10.6769,10.67535,10.67535,5340880.0
2007-08-13 13:23:00,10.6763,10.6771,10.67475,10.67525,34596063.0
2007-08-13 13:24:00,10.6748,10.67615,10.6733,10.6747,7287251.0
2007-08-13 13:25:00,10.67595,10.67595,10.6714,10.6736,3330268.0
2007-08-13 13:26:00,10.67455,10.6772,10.67205,10.67615,59782672.0
2007-08-13 13:27:00,10.6746,10.6767,10.67089,10.67545,2919032.0
2007-08-13 13:28:00,10.67545,10.67545,10.67045,10.67045,9635489.0
2007-08-13 13:29:00,10.6708,10.67547,10.6708,10.67485,20648133.0
2007-08-13 13:30:00,10.67395,10.67695,10.67395,10.674,10083563.0
2007-08-13 13:31:00,10.6766,10.6775,10.6729,10.6753,2283140.0
2007-08-13 13:32:00,10.67535,10.6774,10.671,10.67445,35992533.0
2007-08-13 13:33:00,10.67395,10.67765,10.67355,10.67455,8497405.0
2007-08-13 13:34:00,10.67285,10.67435,10.67285,10.6734,3959455.0
2007-08-13 13:35:00,10.674,10.6754,10.67106,10.67525,16749456.0
2007-08-13 13:36:00,10.67495,10.6778,10.6728,10.6778,24331159.0
2007-08-13 13:37:00,10.67585,10.6785,10.67455,10.6751,2628190.0
2007-08-13 13:38:00,10.67835,10.6789,10.67565,10.67785,8519807.0
2007-08-13 13:39:00,10.67825,10.6785,10.6766,10.6779,8025667.0
2007-08-13 13:40:00,10.67835,10.67835,10.67355,10.6771,7926670.0
2007-08-13 13:41:00,10.67755,10.6796,10.67595,10.67695,21449702.0
2007-08-13 13:42:00,10.6768,10.67775,10.67519,10.6758,3390195.0
2007-08-13 13:43:00,10.6773,10.6773,10.67375,10.6766,11779198.0
2007-08-13 13:44:00,10.6744,10.6763,10.6744,10.6757,6046077.0
2007-08-13 13:45:00,10.6781,10.6781,10.6755,10.6755,128058217.0
2007-08-13 13:46:00,10.6755,10.6764,10.67358,10.6749,9576453.0
2007-08-13 13:47:00,10.6753,10.6775,10.6741,10.6747,14195565.0
2007-08-13 13:48:00,10.67405,10.6761,10.67275,10.67275,4581460.0
2007-08-13 13:49:00,10.67695,10.67695,10.67145,10.6741,1306649.0
2007-08-13 13:50:00,10.67475,10.6772,10.67475,10.6752,5819930.0
2007-08-13 13:51:00,10.67645,10.67715,10.6725,10.6763,32440111.0
2007-08-13 13:52:00,10.6764,10.67705,10.6736,10.6736,34780434.0
2007-08-13 13:53:00,10.67575,10.6783,10.6721,10.6772,34529655.0
2007-08-13 13:54:00,10.6774,10.6774,10.6754,10.6754,10338122.0
2007-08-13 13:55:00,10.676,10.67755,10.67305,10.67375,2794295.0
2007-08-13 13:56:00,10.67655,10.6777,10.67425,10.67425,5845509.0
2007-08-13 13:57:00,10.6768,10.6768,10.67327,10.6733,4015257.0
2007-08-13 13:58:00,10.67525,10.6761,10.67155,10.6743,4310180.0
2007-08-13 13:59:00,10.67625,10.67716,10.6748,10.676,18124858.0
2007-08-13 14:00:00,10.6763,10.67725,10.67445,10.6759,10788525.0
2007-08-13 14:01:00,10.67545,10.6768,10.6716,10.6768,2598962.0
2007-08-13 14:02:00,10.6771,10.67805,10.67195,10.6758,4355025.0
2007-08-13 14:03:00,10.678,10.6789,10.67495,10.6776,1321922.0
2007-08-13 14:04:00,10.6781,10.67865,10.67475,10.6785,10244436.0
2007-08-13 14:05:00,10.68,10.68,10.6778,10.67865,8175561.0
2007-08-13 14:06:00,10.6784,10.67945,10.67665,10.67765,34639630.0
2007-08-13 14:07:00,10.67975,10.67975,10.6786,10.6787,19961523.0
2007-08-13 14:08:00,10.6799,10.68045,10.6779,10.6791,6358636.0
2007-08-13 14:09:00,10.6773,10.68105,10.6773,10.6801,3882440.0
2007-08-13 14:10:00,10.68095,10.6823,10.6786,10.68135,5072373.0
2007-08-13 14:11:00,10.68055,10.6824,10.6792,10.68145,1866456.0
2007-08-13 14:12:00,10.6808,10.6818,10.68065,10.6811,10330252.0
2007-08-13 14:13:00,10.6841,10.6841,10.67785,10.6783,6698909.0
2007-08-13 14:14:00,10.6771,10.67985,10.6771,10.67985,20731294.0
2007-08-13 14:15:00,10.6781,10.6815,10.6736,10.6803,18793088.0
2007-08-13 14:16:00,10.6797,10.6797,10.67705,10.67945,1041913.0
2007-08-13 14:17:00,10.67995,10.6818,10.6772,10.67885,3779924.0
2007-08-13 14:18:00,10.68,10.68,10.677,10.6782,5446704.0
2007-08-13 14:19:00,10.6786,10.6798,10.67375,10.6761,34476194.0
2007-08-13 14:20:00,10.67525,10.67765,10.6728,10.67695,8158131.0
2007-08-13 14:21:00,10.67785,10.6782,10.67519,10.6777,11479570.0
2007-08-13 14:22:00,10.67715,10.67895,10.67295,10.67295,2119366.0
2007-08-13 14:23:00,10.6735,10.6788,10.6735,10.6755,3338512.0
2007-08-13 14:24:00,10.6777,10.6794,10.67415,10.67685,13625180.0
2007-08-13 14:25:00,10.6797,10.6797,10.67663,10.67815,15971879.0
2007-08-13 14:26:00,10.67595,10.67905,10.67582,10.67825,17247471.0
2007-08-13 14:27:00,10.67775,10.6789,10.6741,10.67815,3054729.0
2007-08-13 14:28:00,10.6782,10.6782,10.67695,10.6775,8118586.0
2007-08-13 14:29:00,10.6783,10.68135,10.6759,10.6761,39680305.0
2007-08-13 14:30:00,10.6783,10.6792,10.674,10.67425,9761281.0
2007-08-13 14:31:00,10.674,10.6774,10.67355,10.6774,14482896.0
2007-08-13 14:32:00,10.67665,10.67819,10.6755,10.67819,7861741.0
2007-08-13 14:33:00,10.67874,10.68169,10.67874,10.68169,10740735.0
2007-08-13 14:34:00,10.68239,10.6849,10.68189,10.682,6594158.0
2007-08-13 14:35:00,10.6822,10.68392,10.6815,10.6821,5987014.0
2007-08-13 14:36:00,10.6822,10.6822,10.67895,10.67895,1922366.0
2007-08-13 14:37:00,10.68215,10.68215,10.6744,10.6794,16738608.0
2007-08-13 14:38:00,10.6795,10.6829,10.6776,10.67975,35529452.0
2007-08-13 14:39:00,10.682,10.68358,10.67976,10.6823,3439809.0
2007-08-13 14:40:00,10.6819,10.6819,10.67625,10.6807,12155664.0
2007-08-13 14:41:00,10.68235,10.68235,10.6797,10.6823,12808250.0
2007-08-13 14:42:00,10.6813,10.6821,10.677,10.6812,3632998.0
2007-08-13 14:43:00,10.67895,10.6831,10.67715,10.68205,34273530.0
2007-08-13 14:44:00,10.6824,10.6824,10.67565,10.67565,4760176.0
2007-08-13 14:45:00,10.6759,10.68145,10.6759,10.68145,5081168.0
2007-08-13 14:46:00,10.6823,10.6823,10.67815,10.6817,10589448.0
2007-08-13 14:47:00,10.6821,10.6829,10.67895,10.6808,13304119.0
2007-08-13 14:48:00,10.6832,10.68331,10.68123,10.6828,19363378.0
2007-08-13 14:49:00,10.6839,10.6839,10.6797,10.6827,17277759.0
2007-08-13 14:50:00,10.6815,10.68187,10.68,10.6813,12451312.0
2007-08-13 14:51:00,10.6827,10.6832,10.67985,10.6827,6875017.0
2007-08-13 14:52:00,10.6818,10.6844,10.67954,10.6844,5807853.0
2007-08-13 14:53:00,10.68255,10.6832,10.67835,10.67908,530966.0
2007-08-13 14:54:00,10.6828,10.68506,10.68106,10.68275,11159248.0
2007-08-13 14:55:00,10.6851,10.6851,10.6787,10.68035,5794999.0
2007-08-13 14:56:00,10.6828,10.6838,10.68145,10.68205,14301531.0
2007-08-13 14:57:00,10.68415,10.68415,10.6807,10.6815,11215319.0
2007-08-13 14:58:00,10.68415,10.68415,10.6799,10.6835,5077771.0
2007-08-13 14:59:00,10.6825,10.6828,10.67995,10.6818,15751975.0
2007-08-13 15:00:00,10.68295,10.6833,10.67765,10.68025,32776868.0
2007-08-13 15:01:00,10.68355,10.68355,10.6794,10.68025,31579708.0
2007-08-13 15:02:00,10.6811,10.68235,10.6806,10.6811,1609081.0
2007-08-13 15:03:00,10.68205,10.68335,10.67755,10.6813,16094364.0
2007-08-13 15:04:00,10.6813,10.6831,10.67945,10.68155,10694754.0
2007-08-13 15:05:00,10.6821,10.68275,10.6797,10.6806,8851857.0
2007-08-13 15:06:00,10.68125,10.68205,10.6802,10.68115,3513128.0
2007-08-13 15:07:00,10.6817,10.682,10.679,10.6818,10061301.0
2007-08-13 15:08:00,10.68075,10.683,10.67975,10.6828,8754554.0
2007-08-13 15:09:00,10.68255,10.68405,10.6806,10.68195,12355503.0
2007-08-13 15:10:00,10.6802,10.68335,10.67905,10.6823,13615206.0
2007-08-13 15:11:00,10.6801,10.68175,10.67535,10.6799,23078036.0
2007-08-13 15:12:00,10.6794,10.68045,10.67635,10.67635,9449034.0
2007-08-13 15:13:00,10.6773,10.68365,10.6773,10.68365,26016273.0
2007-08-13 15:14:00,10.68355,10.68595,10.68315,10.68595,24482797.0
2007-08-13 15:15:00,10.6868,10.68775,10.67981,10.682,5706006.0
2007-08-13 15:16:00,10.68525,10.6864,10.68115,10.68455,22134520.0
2007-08-13 15:17:00,10.68485,10.6855,10.6838,10.6838,15754326.0
2007-08-13 15:18:00,10.6841,10.68535,10.6797,10.68465,12036253.0
2007-08-13 15:19:00,10.6847,10.68725,10.6829,10.6854,20002105.0
2007-08-13 15:20:00,10.6848,10.6848,10.6828,10.6842,3720690.0
2007-08-13 15:21:00,10.6853,10.68612,10.68375,10.68375,94653496.0
2007-08-13 15:22:00,10.6827,10.6845,10.6827,10.684,5201971.0
2007-08-13 15:23:00,10.68325,10.6853,10.68179,10.6847,5125482.0
2007-08-13 15:24:00,10.6843,10.6852,10.68115,10.685,2792323.0
2007-08-13 15:25:00,10.6845,10.68585,10.68285,10.6837,2454796.0
2007-08-13 15:26:00,10.6846,10.68515,10.68167,10.68375,2676908.0
2007-08-13 15:27:00,10.6848,10.6871,10.6811,10.6871,35906561.0
2007-08-13 15:28:00,10.68675,10.6873,10.6824,10.68595,7497134.0
2007-08-13 15:29:00,10.68715,10.68715,10.68275,10.6856,2992744.0
2007-08-13 15:30:00,10.6857,10.68675,10.68475,10.68675,30099317.0
2007-08-13 15:31:00,10.6869,10.6875,10.6812,10.6849,11316489.0
2007-08-13 15:32:00,10.685,10.68705,10.68425,10.6854,6701361.0
2007-08-13 15:33:00,10.6852,10.68645,10.6836,10.6836,12389696.0
2007-08-13 15:34:00,10.68395,10.68492,10.68375,10.6848,7961927.0
2007-08-13 15:35:00,10.6854,10.6854,10.67885,10.68145,34683530.0
2007-08-13 15:36:00,10.68145,10.6841,10.67905,10.6813,39141297.0
2007-08-13 15:37:00,10.6804,10.68315,10.67921,10.68185,114440514.0
2007-08-13 15:38:00,10.6793,10.67947,10.6743,10.67485,118442705.0
2007-08-13 15:39:00,10.6772,10.6772,10.67405,10.6757,9404765.0
2007-08-13 15:40:00,10.67925,10.6794,10.6737,10.6766,2154783.0
2007-08-13 15:41:00,10.67715,10.67745,10.67371,10.6773,13304533.0
2007-08-13 15:42:00,10.67695,10.67765,10.6719,10.6761,9865360.0
2007-08-13 15:43:00,10.6795,10.6795,10.67215,10.67685,2511986.0
2007-08-13 15:44:00,10.6776,10.6776,10.67365,10.6758,11743356.0
2007-08-13 15:45:00,10.67395,10.67855,10.67395,10.67785,5303016.0
2007-08-13 15:46:00,10.67855,10.68029,10.67495,10.67935,4825189.0
2007-08-13 15:47:00,10.67735,10.67845,10.6772,10.6772,12688569.0
2007-08-13 15:48:00,10.6772,10.67845,10.67505,10.67765,13548038.0
2007-08-13 15:49:00,10.6773,10.6802,10.6767,10.6767,29220585.0
2007-08-13 15:50:00,10.67685,10.6802,10.6752,10.6752,9212106.0
2007-08-13 15:51:00,10.67445,10.68138,10.67445,10.67705,4366720.0
2007-08-13 15:52:00,10.67775,10.6803,10.67485,10.67715,16720795.0
2007-08-13 15:53:00,10.679,10.679,10.67585,10.6769,14796400.0
2007-08-13 15:54:00,10.676,10.6778,10.6748,10.6778,9427739.0
2007-08-13 15:55:00,10.6776,10.68005,10.67525,10.6762,5021384.0
2007-08-13 15:56:00,10.67535,10.6767,10.67155,10.676,4913784.0
2007-08-13 15:57:00,10.67575,10.67715,10.673,10.6759,6679139.0
2007-08-13 15:58:00,10.675,10.676,10.67005,10.6707,39308910.0
2007-08-13 15:59:00,10.67105,10.6755,10.667,10.6755,12775339.0
2007-08-13 16:00:00,10.6714,10.67266,10.6684,10.6684,15711928.0
2007-08-13 16:01:00,10.669,10.6754,10.669,10.6707,5742655.0
2007-08-13 16:02:00,10.6703,10.6732,10.66725,10.67115,14925504.0
2007-08-13 16:03:00,10.6717,10.67215,10.66871,10.67138,4245989.0
2007-08-13 16:04:00,10.6667,10.6712,10.6667,10.6668,15378925.0
2007-08-13 16:05:00,10.667,10.67045,10.6647,10.6671,26767554.0
2007-08-13 16:06:00,10.6647,10.6647,10.659,10.659,4893075.0
2007-08-13 16:07:00,10.6595,10.6673,10.65934,10.6599,2203634.0
2007-08-13 16:08:00,10.65925,10.66115,10.65475,10.6576,8059251.0
2007-08-13 16:09:00,10.65855,10.66095,10.65583,10.6594,24497331.0
2007-08-13 16:10:00,10.6588,10.6608,10.65675,10.6598,8435218.0
2007-08-13 16:11:00,10.6601,10.66165,10.65685,10.65685,9721778.0
2007-08-13 16:12:00,10.66155,10.6643,10.65895,10.66245,9881646.0
2007-08-13 16:13:00,10.6625,10.66465,10.66032,10.66032,3168712.0
2007-08-13 16:14:00,10.66265,10.66265,10.65885,10.6618,14214905.0
2007-08-13 16:15:00,10.6622,10.6653,10.65895,10.66315,7515364.0
2007-08-13 16:16:00,10.6624,10.6641,10.6584,10.6641,124834627.0
2007-08-13 16:17:00,10.66465,10.66465,10.6591,10.66038,17626671.0
2007-08-13 16:18:00,10.6643,10.6654,10.6622,10.6624,22905385.0
2007-08-13 16:19:00,10.66485,10.66485,10.66105,10.66105,14706138.0
2007-08-13 16:20:00,10.6601,10.66295,10.65855,10.66045,12480603.0
2007-08-13 16:21:00,10.66105,10.66144,10.65871,10.6611,12484959.0
2007-08-13 16:22:00,10.6584,10.6614,10.6584,10.6604,3928719.0
2007-08-13 16:23:00,10.65935,10.66335,10.65835,10.66045,594052.0
2007-08-13 16:24:00,10.6604,10.6621,10.6579,10.65985,30052710.0
2007-08-13 16:25:00,10.661,10.6634,10.659,10.66245,4213405.0
2007-08-13 16:26:00,10.66175,10.66175,10.65905,10.6597,11480426.0
2007-08-13 16:27:00,10.66125,10.66144,10.6592,10.6601,58341171.0
2007-08-13 16:28:00,10.65915,10.6623,10.6576,10.65865,5097092.0
2007-08-13 16:29:00,10.6636,10.6636,10.65755,10.66005,13665551.0
2007-08-13 16:30:00,10.6603,10.6618,10.6563,10.659,6211173.0
2007-08-13 16:31:00,10.6577,10.6617,10.6577,10.66025,933984.0
2007-08-13 16:32:00,10.66025,10.6611,10.6578,10.6599,2326932.0
2007-08-13 16:33:00,10.66185,10.6625,10.65815,10.66175,2145334.0
2007-08-13 16:34:00,10.6612,10.66215,10.6584,10.66055,15818652.0
2007-08-13 16:35:00,10.66105,10.6626,10.65705,10.6609,3330932.0
2007-08-13 16:36:00,10.66015,10.66155,10.65875,10.6594,8642372.0
2007-08-13 16:37:00,10.6602,10.66035,10.6567,10.65745,10514616.0
2007-08-13 16:38:00,10.6586,10.6609,10.6548,10.65945,21441024.0
2007-08-13 16:39:00,10.6576,10.6616,10.657,10.65985,39554320.0
2007-08-13 16:40:00,10.6582,10.6603,10.6563,10.6598,9324073.0
2007-08-13 16:41:00,10.6601,10.6601,10.6577,10.6596,42221167.0
2007-08-13 16:42:00,10.659,10.66,10.6549,10.65705,5581898.0
2007-08-13 16:43:00,10.6576,10.66075,10.6576,10.6586,38229602.0
2007-08-13 16:44:00,10.65865,10.66025,10.65605,10.65605,3234451.0
2007-08-13 16:45:00,10.65865,10.66145,10.65665,10.6604,2086274.0
2007-08-13 16:46:00,10.66,10.6624,10.65755,10.6608,11354914.0
2007-08-13 16:47:00,10.6598,10.663,10.6571,10.6571,21156137.0
2007-08-13 16:48:00,10.66055,10.6623,10.6573,10.6623,5271497.0
2007-08-13 16:49:00,10.6601,10.662,10.65407,10.65555,1987356.0
2007-08-13 16:50:00,10.6564,10.6587,10.65085,10.65085,1664584.0
2007-08-13 16:51:00,10.6516,10.65663,10.6516,10.65615,5302395.0
2007-08-13 16:52:00,10.65615,10.6573,10.6541,10.6556,5010749.0
2007-08-13 16:53:00,10.65625,10.65625,10.6518,10.6525,12444360.0
2007-08-13 16:54:00,10.65095,10.65095,10.648,10.649,7084275.0
2007-08-13 16:55:00,10.64935,10.6529,10.6438,10.6438,9957070.0
2007-08-13 16:56:00,10.6446,10.6483,10.64125,10.6455,17661070.0
2007-08-13 16:57:00,10.6444,10.6472,10.6429,10.6453,4605406.0
2007-08-13 16:58:00,10.64515,10.6492,10.6423,10.6492,5750021.0
2007-08-13 16:59:00,10.64875,10.65025,10.64573,10.64975,17256788.0
2007-08-13 17:00:00,10.6451,10.65269,10.6451,10.6517,10306643.0
2007-08-13 17:01:00,10.64975,10.65231,10.6449,10.6507,12234801.0
2007-08-13 17:02:00,10.65135,10.65255,10.65,10.6512,37487149.0
2007-08-13 17:03:00,10.65245,10.65245,10.6483,10.65075,3819905.0
2007-08-13 17:04:00,10.65005,10.65195,10.64984,10.6507,30169378.0
2007-08-13 17:05:00,10.6522,10.65285,10.6494,10.6507,2123301.0
2007-08-13 17:06:00,10.6511,10.6511,10.64776,10.6511,113920413.0
2007-08-13 17:07:00,10.6498,10.6518,10.64895,10.65095,12647091.0
2007-08-13 17:08:00,10.651,10.65425,10.6463,10.65425,17378781.0
2007-08-13 17:09:00,10.6535,10.6565,10.6535,10.654,5730069.0
2007-08-13 17:10:00,10.6564,10.6564,10.64947,10.6559,4373633.0
2007-08-13 17:11:00,10.6539,10.6556,10.65,10.6556,7658055.0
2007-08-13 17:12:00,10.6558,10.65735,10.6528,10.65455,14157681.0
2007-08-13 17:13:00,10.65775,10.65775,10.6504,10.655,23485173.0
2007-08-13 17:14:00,10.656,10.65965,10.6552,10.6566,114553850.0
2007-08-13 17:15:00,10.6568,10.6592,10.6567,10.6583,79675906.0
2007-08-13 17:16:00,10.65755,10.65755,10.6538,10.6571,29263837.0
2007-08-13 17:17:00,10.6577,10.65885,10.6525,10.6573,4804178.0
2007-08-13 17:18:00,10.65705,10.65772,10.6554,10.6568,4039647.0
2007-08-13 17:19:00,10.6553,10.65735,10.65415,10.65575,4771445.0
2007-08-13 17:20:00,10.6553,10.65635,10.65315,10.654,19116760.0
2007-08-13 17:21:00,10.6567,10.65755,10.6518,10.6539,4523918.0
2007-08-13 17:22:00,10.65405,10.65885,10.6522,10.65885,1868712.0
2007-08-13 17:23:00,10.65795,10.65988,10.65331,10.6576,4170260.0
2007-08-13 17:24:00,10.658,10.6589,10.6533,10.65835,10865887.0
2007-08-13 17:25:00,10.6594,10.6604,10.65445,10.66025,491155.0
2007-08-13 17:26:00,10.6603,10.6613,10.65625,10.6613,12324123.0
2007-08-13 17:27:00,10.66355,10.66355,10.6572,10.66195,5603731.0
2007-08-13 17:28:00,10.66265,10.66265,10.65685,10.6615,2242724.0
2007-08-13 17:29:00,10.6627,10.6639,10.65665,10.66195,13682952.0
2007-08-13 17:30:00,10.66095,10.662,10.65815,10.66035,50375114.0
2007-08-13 17:31:00,10.66,10.66235,10.6584,10.661,3814097.0
2007-08-13 17:32:00,10.66185,10.66315,10.65902,10.6618,5962396.0
2007-08-13 17:33:00,10.663,10.663,10.66002,10.66235,20869740.0
2007-08-13 17:34:00,10.66135,10.66225,10.6594,10.66115,5957857.0
2007-08-13 17:35:00,10.65975,10.66365,10.6593,10.66145,3077833.0
2007-08-13 17:36:00,10.66065,10.663,10.65615,10.6589,4890723.0
2007-08-13 17:37:00,10.6561,10.6614,10.6561,10.65895,5748461.0
2007-08-13 17:38:00,10.6583,10.66015,10.6562,10.659,6642014.0
2007-08-13 17:39:00,10.65565,10.66205,10.65565,10.65935,2076635.0
2007-08-13 17:40:00,10.65885,10.65915,10.65685,10.65865,9240007.0
2007-08-13 17:41:00,10.66075,10.66075,10.6554,10.6581,3810072.0
2007-08-13 17:42:00,10.65785,10.65865,10.65675,10.6572,56946188.0
2007-08-13 17:43:00,10.65625,10.65945,10.65625,10.65868,3526312.0
2007-08-13 17:44:00,10.65535,10.6593,10.6538,10.65575,11787280.0
2007-08-13 17:45:00,10.656,10.65645,10.65205,10.6556,4318765.0
2007-08-13 17:46:00,10.6555,10.6555,10.6522,10.6548,12479991.0
2007-08-13 17:47:00,10.6534,10.6547,10.6507,10.6538,8211201.0
2007-08-13 17:48:00,10.65355,10.65385,10.6511,10.652,4146837.0
2007-08-13 17:49:00,10.65245,10.65535,10.6516,10.6533,17047902.0
2007-08-13 17:50:00,10.6543,10.6543,10.652,10.65375,26636048.0
2007-08-13 17:51:00,10.6552,10.65545,10.65145,10.6542,19105064.0
2007-08-13 17:52:00,10.654,10.6563,10.65247,10.6557,16949268.0
2007-08-13 17:53:00,10.6562,10.65645,10.652,10.65645,8992670.0
2007-08-13 17:54:00,10.6542,10.6557,10.65335,10.65335,5778479.0
2007-08-13 17:55:00,10.65345,10.65692,10.653,10.6553,11181823.0
2007-08-13 17:56:00,10.65665,10.65665,10.65405,10.6563,18638372.0
2007-08-13 17:57:00,10.6568,10.6574,10.6524,10.65665,7618027.0
2007-08-13 17:58:00,10.6567,10.6569,10.65395,10.6559,37882210.0
2007-08-13 17:59:00,10.65705,10.6573,10.6538,10.65665,5227929.0
2007-08-13 18:00:00,10.6563,10.6583,10.6541,10.65695,7093567.0
2007-08-13 18:01:00,10.6556,10.6584,10.65425,10.6584,18859701.0
2007-08-13 18:02:00,10.6578,10.6584,10.6567,10.6579,6319798.0
2007-08-13 18:03:00,10.6589,10.6589,10.65751,10.6577,8438663.0
2007-08-13 18:04:00,10.6571,10.65825,10.6571,10.65825,5578831.0
2007-08-13 18:05:00,10.6573,10.6589,10.6573,10.658,4935740.0
2007-08-13 18:06:00,10.65755,10.6581,10.6573,10.65765,3728031.0
2007-08-13 18:07:00,10.65905,10.65923,10.65715,10.6591,10471456.0
2007-08-13 18:08:00,10.6573,10.6597,10.656,10.65785,4857714.0
2007-08-13 18:09:00,10.66015,10.66015,10.65719,10.6585,6983632.0
2007-08-13 18:10:00,10.65735,10.66075,10.65735,10.6597,5534142.0
2007-08-13 18:11:00,10.6605,10.6605,10.6584,10.659,8080779.0
2007-08-13 18:12:00,10.6599,10.66055,10.658,10.66035,29485948.0
2007-08-13 18:13:00,10.6605,10.66118,10.65932,10.65935,12252451.0
2007-08-13 18:14:00,10.6594,10.66035,10.6588,10.65925,28661672.0
2007-08-13 18:15:00,10.66035,10.66035,10.6561,10.65835,14950346.0
2007-08-13 18:16:00,10.6576,10.65825,10.65645,10.65645,12818758.0
2007-08-13 18:17:00,10.6583,10.65882,10.6566,10.6578,4402504.0
2007-08-13 18:18:00,10.6552,10.65825,10.6552,10.6569,34641551.0
2007-08-13 18:19:00,10.6578,10.6583,10.65585,10.65705,17758840.0
2007-08-13 18:20:00,10.6569,10.65835,10.6569,10.657,11753517.0
2007-08-13 18:21:00,10.658,10.658,10.6567,10.6567,34652406.0
2007-08-13 18:22:00,10.6563,10.65745,10.65425,10.65425,12703457.0
2007-08-13 18:23:00,10.65655,10.65655,10.65585,10.6561,17866821.0
2007-08-13 18:24:00,10.6565,10.65657,10.65505,10.6561,5678797.0
2007-08-13 18:25:00,10.65515,10.65741,10.65515,10.65525,44231271.0
2007-08-13 18:26:00,10.6557,10.65665,10.65545,10.6559,6028109.0
2007-08-13 18:27:00,10.65615,10.65747,10.65535,10.65535,905016.0
2007-08-13 18:28:00,10.6542,10.6566,10.6542,10.6556,57601417.0
2007-08-13 18:29:00,10.65615,10.6574,10.65555,10.65725,4528691.0
2007-08-13 18:30:00,10.6567,10.6581,10.6549,10.6561,5270643.0
2007-08-13 18:31:00,10.65825,10.65825,10.655,10.65715,15882112.0
2007-08-13 18:32:00,10.6575,10.6585,10.6556,10.6564,19104190.0
2007-08-13 18:33:00,10.6573,10.6582,10.6551,10.6573,3685439.0
2007-08-13 18:34:00,10.6581,10.6581,10.65575,10.6563,2475741.0
2007-08-13 18:35:00,10.65925,10.6594,10.65515,10.65915,4328579.0
2007-08-13 18:36:00,10.65585,10.65915,10.65585,10.65725,5476341.0
2007-08-13 18:37:00,10.659,10.6597,10.6573,10.6573,16515185.0
2007-08-13 18:38:00,10.65815,10.6588,10.65795,10.65835,4552957.0
2007-08-13 18:39:00,10.6586,10.65957,10.656,10.6595,28209778.0
2007-08-13 18:40:00,10.65735,10.65735,10.65625,10.65665,8110099.0
2007-08-13 18:41:00,10.65955,10.6603,10.65955,10.65995,7398713.0
2007-08-13 18:42:00,10.65725,10.65725,10.65675,10.6572,5655305.0
2007-08-13 18:43:00,10.6589,10.65965,10.6561,10.6593,1713494.0
2007-08-13 18:44:00,10.65835,10.6594,10.6551,10.658,43494695.0
2007-08-13 18:45:00,10.65895,10.65945,10.65605,10.6584,3112204.0
2007-08-13 18:46:00,10.6584,10.6586,10.65525,10.65775,1733136.0
2007-08-13 18:47:00,10.65775,10.6602,10.6567,10.6572,7181207.0
2007-08-13 18:48:00,10.65715,10.65785,10.65425,10.6563,13353369.0
2007-08-13 18:49:00,10.6564,10.6575,10.6547,10.65705,13154305.0
2007-08-13 18:50:00,10.6566,10.65677,10.6564,10.65675,45908702.0
2007-08-13 18:51:00,10.6568,10.6577,10.6563,10.6563,8063854.0
2007-08-13 18:52:00,10.65625,10.65775,10.6559,10.6572,9444335.0
2007-08-13 18:53:00,10.65675,10.6576,10.6562,10.6569,6235160.0
2007-08-13 18:54:00,10.65685,10.65685,10.65435,10.6562,1816360.0
2007-08-13 18:55:00,10.65595,10.65605,10.65315,10.655,16002189.0
2007-08-13 18:56:00,10.65515,10.6562,10.65215,10.65215,5886787.0
2007-08-13 18:57:00,10.65475,10.6551,10.65425,10.6551,11391744.0
2007-08-13 18:58:00,10.6558,10.65681,10.6546,10.6555,4889375.0
2007-08-13 18:59:00,10.65585,10.65585,10.65397,10.6545,20248053.0
2007-08-13 19:00:00,10.6552,10.6567,10.65435,10.65435,3679407.0
2007-08-13 19:01:00,10.65625,10.65695,10.6536,10.65495,3201381.0
2007-08-13 19:02:00,10.6554,10.65605,10.6526,10.65305,9212664.0
2007-08-13 19:03:00,10.6567,10.6567,10.65375,10.65435,7584203.0
2007-08-13 19:04:00,10.6541,10.6571,10.6541,10.6571,16679490.0
2007-08-13 19:05:00,10.6551,10.65574,10.6547,10.6547,16163312.0
2007-08-13 19:06:00,10.65695,10.65765,10.65695,10.65765,12717637.0
2007-08-13 19:07:00,10.6552,10.6577,10.6531,10.6531,3499011.0
2007-08-13 19:08:00,10.6551,10.6574,10.65375,10.6574,17474628.0
2007-08-13 19:09:00,10.65705,10.65705,10.6547,10.65695,5150953.0
2007-08-13 19:10:00,10.65565,10.6561,10.65535,10.65535,6983607.0
2007-08-13 19:11:00,10.6564,10.65745,10.6534,10.65515,20276234.0
2007-08-13 19:12:00,10.6551,10.65735,10.6545,10.6545,26128783.0
2007-08-13 19:13:00,10.65655,10.65655,10.6521,10.6521,21635878.0
2007-08-13 19:14:00,10.6547,10.65855,10.65325,10.65855,18142918.0
2007-08-13 19:15:00,10.6566,10.6566,10.6523,10.65485,10111573.0
2007-08-13 19:16:00,10.65595,10.65605,10.65423,10.65605,3187127.0
2007-08-13 19:17:00,10.65505,10.65585,10.65435,10.65585,17973513.0
2007-08-13 19:18:00,10.6553,10.6555,10.65305,10.6552,5806146.0
2007-08-13 19:19:00,10.6538,10.65605,10.6521,10.6543,13811884.0
2007-08-13 19:20:00,10.65515,10.6562,10.65305,10.65515,6870725.0
2007-08-13 19:21:00,10.6564,10.6564,10.65325,10.6542,3557036.0
2007-08-13 19:22:00,10.65515,10.65515,10.652,10.65345,25991927.0
2007-08-13 19:23:00,10.6553,10.65575,10.65425,10.65575,29829698.0
2007-08-13 19:24:00,10.6531,10.6556,10.6531,10.6556,9449697.0
2007-08-13 19:25:00,10.65655,10.65845,10.65495,10.6563,15438005.0
2007-08-13 19:26:00,10.65865,10.65885,10.65745,10.65745,3477478.0
2007-08-13 19:27:00,10.65825,10.65825,10.65475,10.65555,6754524.0
2007-08-13 19:28:00,10.6584,10.6584,10.6543,10.6556,2564761.0
2007-08-13 19:29:00,10.65595,10.6588,10.654,10.65465,9952842.0
2007-08-13 19:30:00,10.6554,10.6559,10.65381,10.65455,4944358.0
2007-08-13 19:31:00,10.65695,10.65695,10.6518,10.65485,8756200.0
2007-08-13 19:32:00,10.6555,10.6567,10.6541,10.6553,7595791.0
2007-08-13 19:33:00,10.6578,10.6578,10.6531,10.6531,26988392.0
2007-08-13 19:34:00,10.6551,10.6556,10.65345,10.6541,17787194.0
2007-08-13 19:35:00,10.6545,10.65454,10.6525,10.6525,4464691.0
2007-08-13 19:36:00,10.6531,10.65395,10.65195,10.65325,15162819.0
2007-08-13 19:37:00,10.6564,10.65845,10.6531,10.6543,5353398.0
2007-08-13 19:38:00,10.65375,10.6563,10.65375,10.656,1388577.0
2007-08-13 19:39:00,10.65735,10.65855,10.6552,10.65725,15456349.0
2007-08-13 19:40:00,10.65625,10.65845,10.65625,10.65725,24312964.0
2007-08-13 19:41:00,10.65795,10.65861,10.65635,10.65795,23542639.0
2007-08-13 19:42:00,10.65635,10.65905,10.6551,10.6551,4356370.0
2007-08-13 19:43:00,10.6579,10.6579,10.65585,10.65585,13718132.0
2007-08-13 19:44:00,10.6573,10.65765,10.6558,10.65645,1832065.0
2007-08-13 19:45:00,10.6571,10.65755,10.6541,10.6563,19269176.0
2007-08-13 19:46:00,10.65595,10.65686,10.65565,10.6562,2956011.0
2007-08-13 19:47:00,10.6572,10.6572,10.65625,10.65625,4730321.0
2007-08-13 19:48:00,10.65595,10.65645,10.65552,10.6557,22545505.0
2007-08-13 19:49:00,10.6574,10.6575,10.6567,10.6575,7273182.0
2007-08-13 19:50:00,10.65535,10.65537,10.65271,10.65305,11718009.0
2007-08-13 19:51:00,10.6555,10.6555,10.65335,10.65385,9418818.0
2007-08-13 19:52:00,10.65255,10.65457,10.65255,10.65415,11522952.0
2007-08-13 19:53:00,10.6544,10.6544,10.65105,10.6531,20846246.0
2007-08-13 19:54:00,10.65375,10.65375,10.652,10.65355,9980694.0
2007-08-13 19:55:00,10.65325,10.65525,10.6518,10.6528,5252566.0
2007-08-13 19:56:00,10.65305,10.65327,10.6512,10.6512,14210651.0
2007-08-13 19:57:00,10.65555,10.65555,10.652,10.652,11980354.0
2007-08-13 19:58:00,10.65255,10.65313,10.65195,10.6531,10501766.0
2007-08-13 19:59:00,10.6543,10.6543,10.6515,10.65325,3211818.0
2007-08-13 20:00:00,10.6524,10.6589,10.65125,10.6589,738074.0
2007-08-13 20:01:00,10.65435,10.65435,10.65255,10.65378,23468211.0
2007-08-13 20:02:00,10.65415,10.6592,10.6534,10.6547,3535598.0
2007-08-13 20:03:00,10.65745,10.65845,10.6528,10.65445,29014165.0
2007-08-13 20:04:00,10.6556,10.65658,10.654,10.6549,10087622.0
2007-08-13 20:05:00,10.65585,10.65638,10.65491,10.65515,7603028.0
2007-08-13 20:06:00,10.655,10.6566,10.65395,10.6557,7959712.0
2007-08-13 20:07:00,10.65455,10.65785,10.65455,10.65595,15192721.0
2007-08-13 20:08:00,10.6557,10.65715,10.6554,10.6554,10736892.0
2007-08-13 20:09:00,10.6565,10.65875,10.65515,10.65805,3758776.0
2007-08-13 20:10:00,10.65725,10.65725,10.65485,10.65555,36123031.0
2007-08-13 20:11:00,10.6548,10.65735,10.6535,10.6535,19798280.0
2007-08-13 20:12:00,10.65655,10.65655,10.6543,10.656,25800791.0
2007-08-13 20:13:00,10.6559,10.65722,10.6552,10.6572,10200989.0
2007-08-13 20:14:00,10.6567,10.65725,10.65385,10.6568,9194736.0
2007-08-13 20:15:00,10.6586,10.6586,10.65663,10.6568,10498246.0
2007-08-13 20:16:00,10.6571,10.6571,10.65476,10.65505,26647240.0
2007-08-13 20:17:00,10.6548,10.656,10.654,10.6556,28016468.0
2007-08-13 20:18:00,10.65535,10.65535,10.6533,10.6547,1551300.0
2007-08-13 20:19:00,10.65635,10.65635,10.65115,10.6534,9780540.0
2007-08-13 20:20:00,10.6531,10.6549,10.65235,10.6546,16523903.0
2007-08-13 20:21:00,10.6539,10.6556,10.65162,10.65395,13873090.0
2007-08-13 20:22:00,10.65395,10.65565,10.6533,10.6533,8974893.0
2007-08-13 20:23:00,10.65485,10.65615,10.6532,10.6548,32190649.0
2007-08-13 20:24:00,10.6549,10.65755,10.65395,10.65755,13286672.0
2007-08-13 20:25:00,10.6571,10.6575,10.654,10.6569,3951006.0
2007-08-13 20:26:00,10.65815,10.6585,10.6561,10.6577,12543650.0
2007-08-13 20:27:00,10.6581,10.6588,10.657,10.657,42893663.0
2007-08-13 20:28:00,10.65665,10.6589,10.65665,10.65795,11468681.0
2007-08-13 20:29:00,10.6571,10.65805,10.65635,10.6577,6847397.0
2007-08-13 20:30:00,10.65705,10.6575,10.6554,10.65575,9693905.0
2007-08-13 20:31:00,10.6579,10.6579,10.65555,10.6562,4016301.0
2007-08-13 20:32:00,10.6553,10.65645,10.6549,10.6549,13059461.0
2007-08-13 20:33:00,10.6565,10.6565,10.65425,10.65645,7422667.0
2007-08-13 20:34:00,10.6562,10.6572,10.65515,10.65605,12061334.0
2007-08-13 20:35:00,10.65455,10.65765,10.65455,10.65565,4387892.0
2007-08-13 20:36:00,10.6557,10.65625,10.6551,10.6551,28717314.0
2007-08-13 20:37:00,10.65615,10.65615,10.65354,10.654,1822573.0
2007-08-13 20:38:00,10.6533,10.6554,10.6533,10.65405,15657329.0
2007-08-13 20:39:00,10.65435,10.6556,10.65395,10.65395,6875212.0
2007-08-13 20:40:00,10.65565,10.65625,10.6538,10.65515,12178000.0
2007-08-13 20:41:00,10.657,10.6571,10.6541,10.65595,25942132.0
2007-08-13 20:42:00,10.6557,10.6575,10.65555,10.65645,12610611.0
2007-08-13 20:43:00,10.657,10.65735,10.65475,10.65475,2172051.0
2007-08-13 20:44:00,10.65695,10.65765,10.65545,10.6565,27175229.0
2007-08-13 20:45:00,10.6572,10.65745,10.656,10.65645,3711251.0
2007-08-13 20:46:00,10.65635,10.65725,10.65635,10.65725,39151796.0
2007-08-13 20:47:00,10.6585,10.6599,10.6559,10.6559,3524320.0
2007-08-13 20:48:00,10.659,10.659,10.65645,10.65785,20535330.0
2007-08-13 20:49:00,10.6584,10.65875,10.65745,10.65745,12478122.0
2007-08-13 20:50:00,10.6565,10.65781,10.6565,10.65715,11718687.0
2007-08-13 20:51:00,10.66,10.66,10.6551,10.657,8690331.0
2007-08-13 20:52:00,10.6567,10.65755,10.65515,10.6573,6720242.0
2007-08-13 20:53:00,10.6598,10.6598,10.6566,10.6569,17265451.0
2007-08-13 20:54:00,10.65735,10.65799,10.65616,10.65625,39122961.0
2007-08-13 20:55:00,10.65875,10.65915,10.6583,10.6591,8443649.0
2007-08-13 20:57:00,10.65755,10.6577,10.65685,10.65685,16138164.0
2007-08-13 20:58:00,10.65655,10.6569,10.65565,10.656,11578778.0
2007-08-13 20:59:00,10.6561,10.6561,10.6524,10.65345,4372284.0
2007-08-13 21:00:00,10.6545,10.6545,10.65295,10.65295,1790784.0
2007-08-13 21:01:00,10.6541,10.65525,10.65295,10.65295,10727567.0
2007-08-13 21:02:00,10.65315,10.65535,10.65245,10.65535,14772716.0
2007-08-13 21:03:00,10.6541,10.65525,10.65249,10.6541,9061904.0
2007-08-13 21:04:00,10.65345,10.65575,10.6533,10.6545,15992516.0
2007-08-13 21:05:00,10.65505,10.65578,10.6532,10.6532,6847705.0
2007-08-13 21:06:00,10.6535,10.65362,10.6523,10.6523,10951999.0
2007-08-13 21:07:00,10.6532,10.6541,10.6507,10.6516,10552771.0
2007-08-13 21:08:00,10.652,10.6524,10.6503,10.6507,17943660.0
2007-08-13 21:09:00,10.652,10.6525,10.64932,10.65035,6686622.0
2007-08-13 21:10:00,10.65105,10.65155,10.6491,10.6498,3262225.0
2007-08-13 21:11:00,10.65005,10.65115,10.6495,10.6506,19758004.0
2007-08-13 21:12:00,10.65005,10.6504,10.64945,10.65,2090829.0
2007-08-13 21:13:00,10.6515,10.6515,10.64805,10.6491,16781137.0
2007-08-13 21:14:00,10.64995,10.64995,10.64795,10.64795,46336238.0
2007-08-13 21:15:00,10.651,10.651,10.6482,10.6487,22824087.0
2007-08-13 21:16:00,10.64915,10.64915,10.6473,10.6473,13992100.0
2007-08-13 21:17:00,10.6487,10.6487,10.64594,10.6469,3539368.0
2007-08-13 21:18:00,10.64805,10.64805,10.64635,10.64805,4076461.0
2007-08-13 21:19:00,10.64875,10.64875,10.64715,10.6477,5862692.0
2007-08-13 21:20:00,10.6475,10.64885,10.64697,10.64795,3638459.0
2007-08-13 21:21:00,10.6497,10.6504,10.6497,10.6501,5103411.0
2007-08-13 21:22:00,10.64885,10.64885,10.6469,10.6476,3661542.0
2007-08-13 21:23:00,10.6505,10.6505,10.64745,10.64745,15111650.0
2007-08-13 21:24:00,10.6479,10.648,10.6473,10.6473,2427429.0
2007-08-13 21:25:00,10.65,10.65,10.64764,10.6486,8184700.0
2007-08-13 21:26:00,10.6496,10.6496,10.648,10.648,10506486.0
2007-08-13 21:27:00,10.6501,10.6501,10.64815,10.64815,9374144.0
2007-08-13 21:28:00,10.6483,10.64969,10.6483,10.64875,6724791.0
2007-08-13 21:29:00,10.65055,10.65055,10.64795,10.64855,7109956.0
2007-08-13 21:30:00,10.64905,10.6499,10.6483,10.64865,10154758.0
2007-08-13 21:31:00,10.6495,10.6495,10.64805,10.64805,1813372.0
2007-08-13 21:32:00,10.64915,10.64932,10.648,10.648,3627976.0
2007-08-13 21:33:00,10.65095,10.65095,10.64843,10.649,6251472.0
2007-08-13 21:34:00,10.6498,10.6498,10.6491,10.6494,4572744.0
2007-08-13 21:35:00,10.6509,10.6509,10.64905,10.64915,7928081.0
2007-08-13 21:36:00,10.64775,10.64936,10.64775,10.64885,6267039.0
2007-08-13 21:37:00,10.65055,10.65055,10.64895,10.64895,2061174.0
2007-08-13 21:38:00,10.64995,10.64995,10.64945,10.6499,6940491.0
2007-08-13 21:39:00,10.65065,10.65065,10.65035,10.65065,5670967.0
2007-08-13 21:40:00,10.6482,10.64995,10.6481,10.64995,14603937.0
2007-08-13 21:41:00,10.65085,10.65085,10.64825,10.64825,35451687.0
2007-08-13 21:42:00,10.6466,10.64862,10.6466,10.64765,6922629.0
2007-08-13 21:43:00,10.6488,10.64918,10.6463,10.6477,3359076.0
2007-08-13 21:44:00,10.64765,10.64825,10.6475,10.64755,5989953.0
2007-08-13 21:45:00,10.648,10.64855,10.64715,10.64855,10920465.0
2007-08-13 21:46:00,10.6467,10.64805,10.6467,10.6475,13232803.0
2007-08-13 21:47:00,10.64775,10.6492,10.6463,10.6466,7454748.0
2007-08-13 21:48:00,10.64655,10.64785,10.64532,10.64725,6366889.0
2007-08-13 21:49:00,10.647,10.64718,10.6461,10.6461,16590556.0
2007-08-13 21:50:00,10.64615,10.6472,10.64454,10.64645,4934060.0
2007-08-13 21:51:00,10.64665,10.64665,10.64505,10.64565,15754242.0
2007-08-13 21:52:00,10.6463,10.64702,10.6456,10.6459,2882823.0
2007-08-13 21:53:00,10.6456,10.64715,10.6456,10.64685,21712120.0
2007-08-13 21:54:00,10.64595,10.64675,10.64539,10.6454,17244195.0
2007-08-13 21:55:00,10.6478,10.6478,10.64515,10.64625,9248175.0
2007-08-13 21:56:00,10.64445,10.6456,10.64445,10.64465,13960691.0
2007-08-13 21:57:00,10.6458,10.6458,10.644,10.6447,4069135.0
2007-08-13 21:58:00,10.6444,10.6458,10.6444,10.6447,13125903.0
2007-08-13 21:59:00,10.64575,10.6462,10.6444,10.6444,8540159.0
2007-08-13 22:00:00,10.6438,10.6458,10.6438,10.6458,13203821.0
2007-08-13 22:01:00,10.64815,10.64815,10.64525,10.6459,3840144.0
2007-08-13 22:02:00,10.64565,10.64565,10.64398,10.64505,2771645.0
2007-08-13 22:03:00,10.6438,10.6461,10.6431,10.64495,2324947.0
2007-08-13 22:04:00,10.64385,10.64425,10.63875,10.6431,13753809.0
2007-08-13 22:05:00,10.64575,10.64575,10.6391,10.6391,8248867.0
2007-08-13 22:06:00,10.6431,10.64358,10.6425,10.6425,9434923.0
2007-08-13 22:07:00,10.6433,10.6455,10.64155,10.64155,3742781.0
2007-08-13 22:08:00,10.64195,10.6423,10.6413,10.6413,11115254.0
2007-08-13 22:09:00,10.64185,10.6436,10.641,10.64255,14405070.0
2007-08-13 22:10:00,10.6425,10.64252,10.6416,10.642,7863846.0
2007-08-13 22:11:00,10.64365,10.6443,10.64152,10.64225,4493899.0
2007-08-13 22:12:00,10.64225,10.6428,10.64135,10.64135,6863601.0
2007-08-13 22:13:00,10.64315,10.6434,10.6408,10.6424,12831950.0
2007-08-13 22:14:00,10.64055,10.64315,10.64055,10.64315,26310761.0
2007-08-13 22:15:00,10.64205,10.6421,10.6402,10.6411,3479833.0
2007-08-13 22:16:00,10.64,10.6425,10.64,10.6418,5886980.0
2007-08-13 22:17:00,10.6421,10.6425,10.6406,10.64155,10159908.0
2007-08-13 22:18:00,10.64105,10.6462,10.64105,10.6457,16343130.0
2007-08-13 22:19:00,10.64625,10.6475,10.6423,10.6446,17249646.0
2007-08-13 22:20:00,10.6446,10.64715,10.6446,10.64505,35828832.0
2007-08-13 22:21:00,10.6481,10.6481,10.645,10.6457,16281048.0
2007-08-13 22:22:00,10.6459,10.6479,10.6459,10.6479,6106785.0
2007-08-13 22:23:00,10.64965,10.64965,10.6456,10.64725,10840052.0
2007-08-13 22:24:00,10.64725,10.6475,10.64561,10.6461,13643702.0
2007-08-13 22:25:00,10.64725,10.64725,10.64552,10.6464,8571813.0
2007-08-13 22:26:00,10.6466,10.64779,10.64575,10.6459,29347447.0
2007-08-13 22:27:00,10.6475,10.64785,10.64487,10.64785,5460401.0
2007-08-13 22:28:00,10.64725,10.64725,10.64564,10.6469,17216218.0
2007-08-13 22:29:00,10.6479,10.6479,10.6451,10.64565,10213817.0
2007-08-13 22:30:00,10.646,10.646,10.6444,10.6444,19549820.0
2007-08-13 22:31:00,10.6464,10.6464,10.64415,10.6454,7451836.0
2007-08-13 22:32:00,10.6452,10.6452,10.64395,10.6442,1121158.0
2007-08-13 22:33:00,10.6449,10.6454,10.6441,10.64455,5113806.0
2007-08-13 22:34:00,10.6452,10.64525,10.6437,10.64525,2983233.0
2007-08-13 22:35:00,10.6449,10.64615,10.6441,10.64425,9992603.0
2007-08-13 22:36:00,10.64345,10.64535,10.64315,10.64365,23849359.0
2007-08-13 22:37:00,10.6444,10.6444,10.6427,10.6433,5063532.0
2007-08-13 22:38:00,10.64345,10.64376,10.64329,10.64345,4812522.0
2007-08-13 22:39:00,10.64535,10.64535,10.64286,10.6435,15628523.0
2007-08-13 22:40:00,10.6436,10.6439,10.6426,10.6435,4844383.0
2007-08-13 22:41:00,10.64435,10.6458,10.64435,10.6446,27812047.0
2007-08-13 22:42:00,10.64375,10.64419,10.64261,10.64315,20060417.0
2007-08-13 22:43:00,10.64435,10.6449,10.6415,10.6415,19124101.0
2007-08-13 22:44:00,10.6431,10.6431,10.6405,10.6405,7372670.0
2007-08-13 22:45:00,10.6404,10.64415,10.64015,10.64155,5415271.0
2007-08-13 22:46:00,10.6407,10.6408,10.6396,10.6401,27550056.0
2007-08-13 22:47:00,10.64165,10.64165,10.63989,10.6407,18209493.0
2007-08-13 22:48:00,10.642,10.6423,10.6409,10.6414,7139447.0
2007-08-13 22:49:00,10.64255,10.64255,10.64055,10.64115,4308656.0
2007-08-13 22:50:00,10.6414,10.6417,10.6399,10.6406,8125574.0
2007-08-13 22:51:00,10.64115,10.64175,10.64005,10.64175,3331198.0
2007-08-13 22:52:00,10.63925,10.6431,10.63925,10.6431,6817306.0
2007-08-13 22:53:00,10.6403,10.6458,10.6403,10.64155,3465218.0
2007-08-13 22:54:00,10.64205,10.64379,10.64205,10.64365,30167517.0
2007-08-13 22:55:00,10.6439,10.6451,10.6422,10.6451,1697419.0
2007-08-13 22:56:00,10.64615,10.64615,10.64135,10.64135,11565753.0
2007-08-13 22:57:00,10.64685,10.64685,10.6437,10.64505,13920463.0
2007-08-13 22:58:00,10.64535,10.64715,10.6412,10.64715,14938250.0
2007-08-13 22:59:00,10.6466,10.64935,10.64415,10.64935,7070059.0
2007-08-13 23:00:00,10.64745,10.64845,10.64585,10.64585,3198065.0
2007-08-13 23:01:00,10.6479,10.6479,10.64495,10.64495,909979.0
2007-08-13 23:02:00,10.6457,10.64665,10.64455,10.64665,7020733.0
2007-08-13 23:03:00,10.6452,10.64825,10.64375,10.6455,3738473.0
2007-08-13 23:04:00,10.6449,10.64725,10.64455,10.6467,6553347.0
2007-08-13 23:05:00,10.646,10.64845,10.644,10.646,14209024.0
2007-08-13 23:06:00,10.6462,10.64765,10.64575,10.6463,16980736.0
2007-08-13 23:07:00,10.64645,10.64905,10.64595,10.64595,2701412.0
2007-08-13 23:08:00,10.6475,10.6475,10.6462,10.6465,14241375.0
2007-08-13 23:09:00,10.6457,10.6474,10.64395,10.64405,8489303.0
2007-08-13 23:10:00,10.6447,10.64544,10.6437,10.6437,11174123.0
2007-08-13 23:11:00,10.6475,10.6475,10.64149,10.64525,30035084.0
2007-08-13 23:12:00,10.6417,10.6452,10.6417,10.6427,8039738.0
2007-08-13 23:13:00,10.64335,10.6448,10.6428,10.64415,5330081.0
2007-08-13 23:14:00,10.64415,10.64505,10.6435,10.64505,16442382.0
2007-08-13 23:15:00,10.6465,10.6465,10.64327,10.6444,19080675.0
2007-08-13 23:16:00,10.6455,10.64569,10.64475,10.64475,4955495.0
2007-08-13 23:17:00,10.6461,10.6461,10.6433,10.6442,33712152.0
2007-08-13 23:18:00,10.64275,10.6457,10.64275,10.64315,37516079.0
2007-08-13 23:19:00,10.64545,10.64545,10.644,10.644,22741354.0
2007-08-13 23:20:00,10.64255,10.6448,10.64255,10.64275,40144193.0
2007-08-13 23:21:00,10.64295,10.64676,10.64295,10.6434,3768812.0
2007-08-13 23:23:00,10.6459,10.6459,10.64265,10.64365,8278949.0
2007-08-13 23:24:00,10.6446,10.6446,10.64349,10.6446,10562708.0
2007-08-13 23:25:00,10.64555,10.64735,10.64415,10.64565,1367445.0
2007-08-13 23:26:00,10.64475,10.64675,10.64395,10.6456,2834569.0
2007-08-13 23:27:00,10.6487,10.6487,10.6426,10.64725,7696605.0
2007-08-13 23:28:00,10.64615,10.64785,10.6453,10.64645,6350390.0
2007-08-13 23:29:00,10.6476,10.6476,10.6458,10.6473,22075817.0
2007-08-13 23:31:00,10.64915,10.64915,10.647,10.647,8542819.0
2007-08-13 23:32:00,10.6474,10.64773,10.6466,10.647,14037049.0
2007-08-13 23:33:00,10.6494,10.6494,10.64605,10.64655,86685311.0
2007-08-13 23:34:00,10.64755,10.64755,10.64642,10.6465,3059249.0
2007-08-13 23:35:00,10.6485,10.6485,10.64455,10.64575,20861470.0
2007-08-13 23:36:00,10.64485,10.64575,10.6445,10.6453,22146898.0
2007-08-13 23:37:00,10.6476,10.6476,10.64005,10.64005,6311326.0
2007-08-13 23:38:00,10.6407,10.6418,10.63905,10.6393,9182807.0
2007-08-13 23:39:00,10.63975,10.64145,10.6396,10.6396,3145881.0
2007-08-13 23:40:00,10.64005,10.64037,10.63925,10.63925,6556250.0
2007-08-13 23:41:00,10.6386,10.64095,10.6379,10.6389,21278549.0
2007-08-13 23:42:00,10.6384,10.6399,10.63825,10.6397,3723647.0
2007-08-13 23:43:00,10.63885,10.64325,10.6375,10.6386,3817797.0
2007-08-13 23:44:00,10.64035,10.6418,10.638,10.6418,26868504.0
2007-08-13 23:45:00,10.63975,10.6437,10.63806,10.6382,48739433.0
2007-08-13 23:46:00,10.64155,10.6427,10.63935,10.6405,7396523.0
2007-08-13 23:47:00,10.64,10.6431,10.6377,10.6396,5975603.0
2007-08-13 23:48:00,10.6413,10.64235,10.641,10.641,3368881.0
2007-08-13 23:49:00,10.6418,10.6435,10.6409,10.6409,19511405.0
2007-08-13 23:50:00,10.64055,10.64055,10.64015,10.64025,6855943.0
2007-08-13 23:51:00,10.6431,10.6431,10.64105,10.64105,1998830.0
2007-08-13 23:52:00,10.6411,10.64275,10.6398,10.6398,13324198.0
2007-08-13 23:53:00,10.643,10.643,10.64,10.6401,20331938.0
2007-08-13 23:54:00,10.64045,10.64415,10.63905,10.64315,36345565.0
2007-08-13 23:55:00,10.6444,10.64515,10.63935,10.642,2916240.0
2007-08-13 23:56:00,10.64395,10.64395,10.64145,10.6425,5558400.0
2007-08-13 23:57:00,10.6437,10.64425,10.64107,10.64425,16307250.0
2007-08-13 23:58:00,10.6421,10.64435,10.63895,10.64165,7191220.0
2007-08-13 23:59:00,10.64455,10.64455,10.6399,10.64175,9306196.0
2007-08-14 00:00:00,10.64075,10.6437,10.64075,10.64175,10726245.0
2007-08-14 00:01:00,10.64565,10.64565,10.6415,10.64445,4776483.0
2007-08-14 00:02:00,10.64335,10.64379,10.64205,10.64205,5932177.0
2007-08-14 00:03:00,10.6431,10.6431,10.6414,10.6423,3700964.0
2007-08-14 00:05:00,10.6438,10.6439,10.64195,10.64305,4920548.0
2007-08-14 00:06:00,10.6431,10.6442,10.64291,10.64385,18131465.0
2007-08-14 00:07:00,10.6438,10.6438,10.64265,10.64305,13218293.0
2007-08-14 00:08:00,10.6428,10.64455,10.64255,10.64455,4676758.0
2007-08-14 00:09:00,10.64525,10.64525,10.642,10.6427,9309731.0
2007-08-14 00:10:00,10.6436,10.64497,10.6436,10.6449,6286894.0
2007-08-14 00:11:00,10.64645,10.64645,10.6433,10.6433,9006167.0
2007-08-14 00:12:00,10.64415,10.646,10.64415,10.646,16805512.0
2007-08-14 00:13:00,10.6453,10.64535,10.64435,10.64535,6033194.0
2007-08-14 00:14:00,10.6433,10.6478,10.6433,10.6478,6464792.0
2007-08-14 00:15:00,10.6496,10.6496,10.6458,10.64675,1534777.0
2007-08-14 00:16:00,10.6467,10.6489,10.6456,10.6483,3872633.0
2007-08-14 00:17:00,10.6496,10.6496,10.64595,10.64595,1268564.0
2007-08-14 00:18:00,10.6454,10.6457,10.64525,10.6454,27327102.0
2007-08-14 00:19:00,10.64755,10.64755,10.64355,10.64355,16216650.0
2007-08-14 00:20:00,10.6441,10.6458,10.64343,10.6458,8286797.0
2007-08-14 00:21:00,10.64805,10.64805,10.64445,10.6459,17458812.0
2007-08-14 00:22:00,10.64515,10.64565,10.6442,10.6445,33132332.0
2007-08-14 00:23:00,10.6462,10.64755,10.6457,10.6469,10971574.0
2007-08-14 00:24:00,10.6467,10.64855,10.64609,10.6471,4013407.0
2007-08-14 00:25:00,10.6488,10.6488,10.6461,10.64705,16196071.0
2007-08-14 00:26:00,10.64625,10.64667,10.6453,10.646,8422170.0
2007-08-14 00:27:00,10.6476,10.6476,10.6436,10.6449,13093738.0
2007-08-14 00:28:00,10.6451,10.6451,10.64295,10.6437,20103850.0
2007-08-14 00:29:00,10.6459,10.64665,10.64155,10.6447,15129004.0
2007-08-14 00:30:00,10.6436,10.6457,10.6436,10.6457,30474102.0
2007-08-14 00:31:00,10.64595,10.64595,10.6435,10.6435,31877322.0
2007-08-14 00:32:00,10.6454,10.64541,10.64482,10.645,20124289.0
2007-08-14 00:33:00,10.6463,10.6463,10.6429,10.6437,5037640.0
2007-08-14 00:34:00,10.6427,10.6436,10.6424,10.6436,25301220.0
2007-08-14 00:35:00,10.64575,10.64575,10.64065,10.642,48408517.0
2007-08-14 00:36:00,10.64295,10.64295,10.64184,10.6419,32686295.0
2007-08-14 00:37:00,10.6443,10.6443,10.64205,10.6434,10381395.0
2007-08-14 00:38:00,10.64465,10.64535,10.64285,10.64375,11404801.0
2007-08-14 00:39:00,10.6454,10.6454,10.64375,10.64375,7807158.0
2007-08-14 00:40:00,10.64425,10.64535,10.64315,10.6445,10294704.0
2007-08-14 00:41:00,10.64465,10.645,10.64362,10.64415,22687667.0
2007-08-14 00:42:00,10.64435,10.64438,10.6436,10.6436,15116385.0
2007-08-14 00:43:00,10.64575,10.64575,10.6421,10.6421,3788371.0
2007-08-14 00:44:00,10.64225,10.6424,10.64167,10.6424,9694248.0
2007-08-14 00:45:00,10.64525,10.64525,10.642,10.642,26759829.0
2007-08-14 00:46:00,10.644,10.6445,10.6429,10.6445,17527383.0
2007-08-14 00:47:00,10.6443,10.64655,10.64345,10.64345,40215612.0
2007-08-14 00:48:00,10.64455,10.64472,10.64415,10.64415,5783265.0
2007-08-14 00:49:00,10.6471,10.6471,10.64355,10.64355,9486773.0
2007-08-14 00:50:00,10.6438,10.644,10.6433,10.6436,40496182.0
2007-08-14 00:51:00,10.645,10.64526,10.64293,10.64355,24884031.0
2007-08-14 00:52:00,10.6428,10.643,10.6424,10.64275,12338347.0
2007-08-14 00:53:00,10.64345,10.64345,10.64255,10.64255,4318948.0
2007-08-14 00:54:00,10.64365,10.64375,10.642,10.642,20867817.0
2007-08-14 00:55:00,10.64325,10.6445,10.6411,10.64275,16474511.0
2007-08-14 00:56:00,10.64325,10.6452,10.64216,10.64315,18079169.0
2007-08-14 00:57:00,10.6457,10.6457,10.64225,10.6441,24814757.0
2007-08-14 00:58:00,10.6437,10.64595,10.6431,10.64355,4867891.0
2007-08-14 00:59:00,10.6438,10.6484,10.64365,10.64575,17790238.0
2007-08-14 01:00:00,10.6451,10.6471,10.64305,10.6454,8395780.0
2007-08-14 01:01:00,10.648,10.648,10.646,10.646,31417195.0
2007-08-14 01:02:00,10.6459,10.6468,10.64355,10.64585,7705259.0
2007-08-14 01:03:00,10.6473,10.6473,10.64565,10.64565,28683944.0
2007-08-14 01:04:00,10.64535,10.6457,10.6441,10.6454,14493310.0
2007-08-14 01:05:00,10.64535,10.6464,10.6449,10.64565,11546710.0
2007-08-14 01:06:00,10.64665,10.64665,10.64525,10.6457,3554977.0
2007-08-14 01:07:00,10.6488,10.6488,10.64565,10.6467,11339075.0
2007-08-14 01:08:00,10.6461,10.6461,10.6434,10.6434,39328507.0
2007-08-14 01:09:00,10.64735,10.64735,10.6445,10.6469,5251455.0
2007-08-14 01:10:00,10.64415,10.64765,10.64415,10.6459,6738664.0
2007-08-14 01:11:00,10.6477,10.6477,10.64525,10.64525,6496488.0
2007-08-14 01:12:00,10.64625,10.64625,10.6452,10.6452,6189375.0
2007-08-14 01:13:00,10.64645,10.64645,10.64406,10.6445,8713463.0
2007-08-14 01:14:00,10.64555,10.6456,10.6438,10.6446,17751154.0
2007-08-14 01:15:00,10.64555,10.64555,10.644,10.644,24099734.0
2007-08-14 01:16:00,10.64445,10.64535,10.64435,10.6448,25237071.0
2007-08-14 01:17:00,10.645,10.6458,10.6424,10.64285,7274561.0
2007-08-14 01:18:00,10.6423,10.6438,10.6423,10.6431,21564694.0
2007-08-14 01:19:00,10.64325,10.64375,10.64075,10.64075,16161436.0
2007-08-14 01:20:00,10.6435,10.64374,10.64188,10.64275,66498946.0
2007-08-14 01:21:00,10.64475,10.64475,10.6416,10.6421,8582390.0
2007-08-14 01:22:00,10.643,10.643,10.64143,10.64155,26835782.0
2007-08-14 01:23:00,10.6458,10.6458,10.64175,10.64175,13126501.0
2007-08-14 01:25:00,10.6439,10.6439,10.64177,10.6418,7596716.0
2007-08-14 01:26:00,10.6418,10.6418,10.64105,10.6415,4159093.0
2007-08-14 01:27:00,10.6439,10.64396,10.6412,10.6412,14765673.0
2007-08-14 01:28:00,10.64095,10.643,10.64095,10.6419,2655605.0
2007-08-14 01:29:00,10.64295,10.64295,10.64015,10.64015,1743044.0
2007-08-14 01:30:00,10.6428,10.643,10.642,10.642,17785976.0
2007-08-14 01:31:00,10.6451,10.6451,10.6413,10.64265,30734079.0
2007-08-14 01:32:00,10.64255,10.64399,10.6417,10.64285,18629609.0
2007-08-14 01:33:00,10.64485,10.64485,10.64125,10.64305,8000015.0
2007-08-14 01:34:00,10.6417,10.642,10.64,10.6403,10592686.0
2007-08-14 01:35:00,10.6414,10.6417,10.6374,10.6417,13628478.0
2007-08-14 01:36:00,10.6415,10.6429,10.6398,10.64175,25318171.0
2007-08-14 01:37:00,10.6415,10.64415,10.64085,10.64235,12680392.0
2007-08-14 01:38:00,10.6417,10.64195,10.64025,10.64055,27683598.0
2007-08-14 01:39:00,10.6425,10.6425,10.63995,10.6418,28266175.0
2007-08-14 01:40:00,10.64045,10.64185,10.64005,10.64185,11213086.0
2007-08-14 01:41:00,10.643,10.643,10.64105,10.64205,5154959.0
2007-08-14 01:42:00,10.64155,10.64156,10.6406,10.64115,28625421.0
2007-08-14 01:43:00,10.64075,10.64256,10.64075,10.64125,14595653.0
2007-08-14 01:44:00,10.6418,10.64455,10.63965,10.64455,62824325.0
2007-08-14 01:45:00,10.641,10.64435,10.641,10.6432,5800371.0
2007-08-14 01:46:00,10.6424,10.64345,10.6424,10.64345,25604791.0
2007-08-14 01:47:00,10.64465,10.6458,10.64215,10.64215,21794682.0
2007-08-14 01:48:00,10.645,10.645,10.6421,10.6445,49279271.0
2007-08-14 01:49:00,10.64625,10.64625,10.64205,10.6425,23344494.0
2007-08-14 01:50:00,10.64375,10.6513,10.64375,10.64755,6088589.0
2007-08-14 01:51:00,10.6442,10.6442,10.64105,10.6424,24324082.0
2007-08-14 01:52:00,10.64175,10.64285,10.64105,10.64285,20667242.0
2007-08-14 01:53:00,10.64315,10.6434,10.6407,10.6407,20356166.0
2007-08-14 01:54:00,10.64185,10.64324,10.64095,10.64175,25263243.0
2007-08-14 01:55:00,10.6437,10.6437,10.6411,10.6429,24603801.0
2007-08-14 01:56:00,10.6428,10.64375,10.64137,10.64375,45915304.0
2007-08-14 01:57:00,10.6444,10.6455,10.64093,10.6451,24378630.0
2007-08-14 01:58:00,10.6431,10.64469,10.6414,10.6445,33983989.0
2007-08-14 02:00:00,10.64435,10.64435,10.6428,10.6428,19734969.0
2007-08-14 02:01:00,10.6453,10.6453,10.64025,10.6433,33684199.0
2007-08-14 02:02:00,10.6432,10.6445,10.64185,10.643,24775033.0
2007-08-14 02:03:00,10.64515,10.64515,10.6422,10.6431,45664152.0
2007-08-14 02:04:00,10.6429,10.6444,10.64285,10.6433,24444909.0
2007-08-14 02:05:00,10.64095,10.6446,10.64082,10.64295,24926730.0
2007-08-14 02:06:00,10.6428,10.6437,10.6424,10.64255,21803950.0
2007-08-14 02:07:00,10.64465,10.64475,10.64345,10.64395,18981667.0
2007-08-14 02:08:00,10.6428,10.64334,10.64249,10.6433,22608125.0
2007-08-14 02:09:00,10.64535,10.64535,10.64265,10.64385,5720209.0
2007-08-14 02:10:00,10.6421,10.6476,10.6419,10.64395,21460280.0
2007-08-14 02:11:00,10.6445,10.6461,10.64155,10.6434,45743311.0
2007-08-14 02:12:00,10.64425,10.64425,10.642,10.64315,21574621.0
2007-08-14 02:13:00,10.64435,10.64435,10.64145,10.6429,26605145.0
2007-08-14 02:14:00,10.6412,10.64869,10.6412,10.64796,6387370.0
2007-08-14 02:15:00,10.64763,10.64763,10.6387,10.6387,61822796.0
2007-08-14 02:16:00,10.63975,10.64215,10.63875,10.63875,13325713.0
2007-08-14 02:17:00,10.64345,10.6449,10.6392,10.64145,30075038.0
2007-08-14 02:18:00,10.64515,10.64515,10.64035,10.6436,4767813.0
2007-08-14 02:19:00,10.64105,10.6451,10.6407,10.64225,10524767.0
2007-08-14 02:20:00,10.6441,10.64415,10.64145,10.6433,28798955.0
2007-08-14 02:21:00,10.64495,10.6457,10.6445,10.6454,25228833.0
2007-08-14 02:22:00,10.64315,10.6445,10.6426,10.6444,12055894.0
2007-08-14 02:23:00,10.64415,10.64442,10.6437,10.644,27831341.0
2007-08-14 02:24:00,10.643,10.64435,10.6417,10.6417,13620307.0
2007-08-14 02:25:00,10.6429,10.6431,10.6417,10.6431,10672732.0
2007-08-14 02:26:00,10.64355,10.64355,10.6397,10.64185,8119369.0
2007-08-14 02:27:00,10.63895,10.6442,10.63895,10.64125,17585057.0
2007-08-14 02:28:00,10.63935,10.6409,10.63915,10.6409,28342014.0
2007-08-14 02:29:00,10.6391,10.6431,10.6391,10.6399,16982695.0
2007-08-14 02:31:00,10.6435,10.6435,10.64185,10.64215,2597421.0
2007-08-14 02:32:00,10.64,10.642,10.64,10.642,14370484.0
2007-08-14 02:33:00,10.6443,10.6443,10.6383,10.6436,4064391.0
2007-08-14 02:34:00,10.6444,10.6444,10.64161,10.6431,8160615.0
2007-08-14 02:35:00,10.6444,10.6451,10.64375,10.64375,16306045.0
2007-08-14 02:36:00,10.64385,10.645,10.64355,10.6445,13045619.0
2007-08-14 02:37:00,10.64425,10.645,10.6435,10.6443,27794697.0
2007-08-14 02:38:00,10.6434,10.6454,10.6433,10.64505,7920987.0
2007-08-14 02:39:00,10.64585,10.64585,10.64405,10.6442,70728511.0
2007-08-14 02:40:00,10.64545,10.64745,10.6436,10.64515,17235185.0
2007-08-14 02:41:00,10.6484,10.6484,10.64505,10.6452,23155475.0
2007-08-14 02:42:00,10.64465,10.647,10.64465,10.6454,7134021.0
2007-08-14 02:43:00,10.6458,10.6468,10.64385,10.64525,24236119.0
2007-08-14 02:44:00,10.6457,10.6476,10.64415,10.64415,22895434.0
2007-08-14 02:45:00,10.6472,10.65215,10.64595,10.64665,16475916.0
2007-08-14 02:46:00,10.6456,10.64633,10.6446,10.64575,9665516.0
2007-08-14 02:47:00,10.6464,10.6464,10.64507,10.64515,6678941.0
2007-08-14 02:48:00,10.64545,10.64577,10.6446,10.6454,6999017.0
2007-08-14 02:49:00,10.6463,10.64672,10.6442,10.64555,7217935.0
2007-08-14 02:50:00,10.6463,10.6466,10.6443,10.64555,5006153.0
2007-08-14 02:51:00,10.6479,10.64835,10.6454,10.6456,39984247.0
2007-08-14 02:52:00,10.6456,10.6475,10.6456,10.6468,12396497.0
2007-08-14 02:53:00,10.6464,10.64735,10.6448,10.64705,3296836.0
2007-08-14 02:54:00,10.64705,10.64758,10.6456,10.64725,12012808.0
2007-08-14 02:55:00,10.6462,10.64695,10.6453,10.64695,14073906.0
2007-08-14 02:56:00,10.64695,10.64806,10.6455,10.6455,26138092.0
2007-08-14 02:57:00,10.64585,10.64651,10.6453,10.6453,7133839.0
2007-08-14 02:58:00,10.6455,10.647,10.64458,10.647,33774668.0
2007-08-14 02:59:00,10.6475,10.6475,10.6465,10.6465,8670639.0
2007-08-14 03:00:00,10.64715,10.64735,10.6461,10.6469,17786681.0
2007-08-14 03:01:00,10.6476,10.64761,10.6468,10.6471,4535321.0
2007-08-14 03:02:00,10.6475,10.6475,10.6463,10.647,24681478.0
2007-08-14 03:03:00,10.64645,10.6485,10.64541,10.64805,18690342.0
2007-08-14 03:04:00,10.64765,10.64805,10.64645,10.64645,15228797.0
2007-08-14 03:05:00,10.6479,10.6479,10.64635,10.64635,19213535.0
2007-08-14 03:06:00,10.64675,10.64785,10.6456,10.64625,4154832.0
2007-08-14 03:07:00,10.64745,10.64745,10.6466,10.6466,12601723.0
2007-08-14 03:08:00,10.64635,10.64719,10.64535,10.6466,23973056.0
2007-08-14 03:09:00,10.6469,10.64711,10.646,10.6466,39070122.0
2007-08-14 03:10:00,10.64665,10.64665,10.6455,10.646,10846150.0
2007-08-14 03:11:00,10.64765,10.64765,10.64385,10.64385,7181143.0
2007-08-14 03:12:00,10.64415,10.6455,10.64365,10.6455,37602255.0
2007-08-14 03:13:00,10.6452,10.6452,10.6421,10.6441,16590047.0
2007-08-14 03:14:00,10.6444,10.64535,10.64355,10.64355,27561881.0
2007-08-14 03:15:00,10.6442,10.64535,10.64275,10.64275,10133006.0
2007-08-14 03:16:00,10.6427,10.64409,10.64225,10.64385,3657434.0
2007-08-14 03:17:00,10.6428,10.64335,10.64165,10.64235,15222945.0
2007-08-14 03:18:00,10.64095,10.64425,10.64095,10.64425,23142566.0
2007-08-14 03:19:00,10.6425,10.64515,10.64205,10.64365,10540294.0
2007-08-14 03:20:00,10.64385,10.64385,10.6418,10.6432,7548983.0
2007-08-14 03:21:00,10.64295,10.64302,10.64205,10.64205,11620954.0
2007-08-14 03:22:00,10.6431,10.64395,10.64275,10.6439,10309230.0
2007-08-14 03:23:00,10.6431,10.64423,10.6431,10.64405,32774785.0
2007-08-14 03:24:00,10.643,10.6439,10.6422,10.64385,51263917.0
2007-08-14 03:25:00,10.6448,10.6456,10.6436,10.6456,25228057.0
2007-08-14 03:26:00,10.6442,10.6447,10.6439,10.6439,5070600.0
2007-08-14 03:27:00,10.6467,10.6467,10.64485,10.6456,19756813.0
2007-08-14 03:28:00,10.6444,10.6456,10.6439,10.64405,28979384.0
2007-08-14 03:29:00,10.6477,10.6477,10.64395,10.6445,28819844.0
2007-08-14 03:30:00,10.6454,10.64585,10.6426,10.645,14182996.0
2007-08-14 03:31:00,10.6472,10.6472,10.6435,10.6447,21398456.0
2007-08-14 03:32:00,10.6456,10.6456,10.64445,10.6452,14243163.0
2007-08-14 03:33:00,10.6447,10.64585,10.64378,10.64565,9110959.0
2007-08-14 03:34:00,10.64475,10.6453,10.64392,10.645,21796480.0
2007-08-14 03:35:00,10.6456,10.64614,10.64429,10.6445,3504687.0
2007-08-14 03:36:00,10.6444,10.64495,10.64389,10.6442,11513216.0
2007-08-14 03:37:00,10.6431,10.6455,10.64275,10.64375,31934777.0
2007-08-14 03:38:00,10.6449,10.6449,10.6437,10.64465,18317922.0
2007-08-14 03:39:00,10.6452,10.6452,10.64,10.64,7588641.0
2007-08-14 03:40:00,10.64355,10.64524,10.64305,10.64385,14998749.0
2007-08-14 03:41:00,10.6458,10.6458,10.6437,10.6437,27921838.0
2007-08-14 03:42:00,10.64385,10.6443,10.64265,10.6437,1271616.0
2007-08-14 03:43:00,10.6457,10.6457,10.6438,10.6438,4133012.0
2007-08-14 03:44:00,10.64345,10.64414,10.64345,10.6439,1498366.0
2007-08-14 03:45:00,10.6437,10.6451,10.6426,10.6426,7072304.0
2007-08-14 03:46:00,10.64405,10.64443,10.6439,10.6441,3515946.0
2007-08-14 03:47:00,10.6459,10.6459,10.64425,10.64425,17555114.0
2007-08-14 03:48:00,10.6438,10.64465,10.64291,10.64465,9397084.0
2007-08-14 03:49:00,10.6455,10.647,10.6447,10.6463,6539991.0
2007-08-14 03:50:00,10.6458,10.64617,10.64475,10.64475,9050875.0
2007-08-14 03:51:00,10.64635,10.64635,10.6444,10.6452,4526480.0
2007-08-14 03:52:00,10.64515,10.6461,10.64441,10.6448,12394086.0
2007-08-14 03:53:00,10.64705,10.64705,10.64535,10.6469,17048861.0
2007-08-14 03:54:00,10.64535,10.6488,10.64531,10.6488,5394746.0
2007-08-14 03:55:00,10.6481,10.6481,10.6454,10.6454,18552029.0
2007-08-14 03:56:00,10.646,10.64617,10.6452,10.6458,4033746.0
2007-08-14 03:57:00,10.64725,10.64725,10.6444,10.64625,6272128.0
2007-08-14 03:58:00,10.64605,10.64687,10.64495,10.64645,4474038.0
2007-08-14 03:59:00,10.64485,10.64674,10.64485,10.64495,11771560.0
2007-08-14 04:00:00,10.64515,10.6463,10.6445,10.64615,10175154.0
2007-08-14 04:01:00,10.64555,10.64675,10.64435,10.6449,6863814.0
2007-08-14 04:02:00,10.64455,10.6462,10.6444,10.6456,18070979.0
2007-08-14 04:03:00,10.6463,10.647,10.64485,10.64545,5733854.0
2007-08-14 04:04:00,10.6457,10.6479,10.64387,10.647,2968182.0
2007-08-14 04:05:00,10.64645,10.6492,10.64628,10.64845,36872849.0
2007-08-14 04:06:00,10.6477,10.64973,10.6477,10.6485,19306749.0
2007-08-14 04:07:00,10.6487,10.6487,10.6467,10.6472,13297603.0
2007-08-14 04:08:00,10.64705,10.6487,10.64485,10.6479,1974348.0
2007-08-14 04:09:00,10.64775,10.64935,10.64705,10.64705,6710330.0
2007-08-14 04:10:00,10.6476,10.64835,10.6474,10.6482,18939434.0
2007-08-14 04:11:00,10.649,10.649,10.6474,10.6484,3154679.0
2007-08-14 04:12:00,10.6478,10.6485,10.64735,10.6479,5574511.0
2007-08-14 04:13:00,10.6497,10.6497,10.64715,10.64735,7033591.0
2007-08-14 04:14:00,10.6477,10.6483,10.64705,10.64795,51170008.0
2007-08-14 04:15:00,10.6493,10.6493,10.6474,10.64895,25326141.0
2007-08-14 04:16:00,10.6484,10.65025,10.64836,10.64855,3582094.0
2007-08-14 04:17:00,10.6503,10.65075,10.6491,10.6496,3838020.0
2007-08-14 04:18:00,10.6502,10.6502,10.6482,10.649,2186713.0
2007-08-14 04:19:00,10.64975,10.65053,10.64765,10.64765,5993466.0
2007-08-14 04:20:00,10.6489,10.64945,10.64835,10.64945,3405371.0
2007-08-14 04:21:00,10.6493,10.6493,10.64829,10.6483,9342564.0
2007-08-14 04:22:00,10.64855,10.64911,10.64835,10.6488,5979464.0
2007-08-14 04:23:00,10.6491,10.6496,10.64795,10.64795,22377387.0
2007-08-14 04:24:00,10.64845,10.64885,10.64735,10.6479,20163803.0
2007-08-14 04:25:00,10.6483,10.64935,10.64808,10.64865,2966402.0
2007-08-14 04:26:00,10.64975,10.64975,10.6483,10.6487,84087023.0
2007-08-14 04:27:00,10.6495,10.6495,10.6475,10.6475,13215071.0
2007-08-14 04:28:00,10.6474,10.649,10.6474,10.64835,7995151.0
2007-08-14 04:29:00,10.64975,10.64975,10.6483,10.6488,13877287.0
2007-08-14 04:30:00,10.6482,10.64968,10.6482,10.6486,24406653.0
2007-08-14 04:31:00,10.64935,10.6499,10.64735,10.64815,6205793.0
2007-08-14 04:32:00,10.64905,10.6497,10.6479,10.6491,8345015.0
2007-08-14 04:33:00,10.6502,10.6502,10.64755,10.64755,2705517.0
2007-08-14 04:34:00,10.64995,10.64995,10.64796,10.64865,1372385.0
2007-08-14 04:35:00,10.6499,10.6508,10.64775,10.6506,11035005.0
2007-08-14 04:36:00,10.64885,10.6522,10.64885,10.6511,8134159.0
2007-08-14 04:37:00,10.65095,10.6521,10.64995,10.64995,13406225.0
2007-08-14 04:38:00,10.6508,10.65156,10.64925,10.64925,4128846.0
2007-08-14 04:39:00,10.65145,10.6521,10.64985,10.65125,41634716.0
2007-08-14 04:40:00,10.6503,10.65093,10.6503,10.65075,22711828.0
2007-08-14 04:41:00,10.65065,10.6522,10.649,10.65025,8955935.0
2007-08-14 04:42:00,10.6495,10.65051,10.6495,10.6497,36351254.0
2007-08-14 04:43:00,10.64955,10.65039,10.64955,10.6502,4891900.0
2007-08-14 04:44:00,10.6501,10.6501,10.64856,10.6491,19312423.0
2007-08-14 04:45:00,10.65085,10.65085,10.64935,10.64935,17570399.0
2007-08-14 04:46:00,10.64915,10.64955,10.6486,10.64875,5463950.0
2007-08-14 04:47:00,10.649,10.64995,10.6477,10.6477,8380839.0
2007-08-14 04:48:00,10.64935,10.65,10.6484,10.6494,27976048.0
2007-08-14 04:49:00,10.6504,10.65105,10.6485,10.6503,11793267.0
2007-08-14 04:50:00,10.64985,10.64985,10.647,10.647,9432558.0
2007-08-14 04:51:00,10.6497,10.6497,10.6489,10.6489,13679161.0
2007-08-14 04:52:00,10.64965,10.65005,10.64745,10.64835,2591035.0
2007-08-14 04:53:00,10.6504,10.6504,10.6475,10.6487,17764135.0
2007-08-14 04:54:00,10.6486,10.6497,10.6477,10.6496,15520507.0
2007-08-14 04:55:00,10.6505,10.65095,10.64945,10.6499,6603533.0
2007-08-14 04:56:00,10.6502,10.6502,10.6488,10.6488,3853302.0
2007-08-14 04:57:00,10.64945,10.64945,10.6479,10.6479,6688960.0
2007-08-14 04:59:00,10.64925,10.6495,10.6489,10.64925,3240846.0
2007-08-14 05:00:00,10.64915,10.64915,10.64815,10.6484,7380020.0
2007-08-14 05:01:00,10.64955,10.6502,10.6486,10.65005,15906985.0
2007-08-14 05:02:00,10.64865,10.64865,10.64744,10.64755,13622139.0
2007-08-14 05:03:00,10.64755,10.65027,10.64755,10.64835,11483828.0
2007-08-14 05:04:00,10.6479,10.6479,10.647,10.6475,1792416.0
2007-08-14 05:05:00,10.64855,10.64855,10.6454,10.64695,28104637.0
2007-08-14 05:06:00,10.64685,10.64745,10.6455,10.6455,3248236.0
2007-08-14 05:07:00,10.6468,10.64845,10.64635,10.64635,6213933.0
2007-08-14 05:08:00,10.64905,10.64958,10.64775,10.64815,3185311.0
2007-08-14 05:09:00,10.6499,10.6504,10.6483,10.6498,7496610.0
2007-08-14 05:10:00,10.64975,10.65005,10.64865,10.65005,4427307.0
2007-08-14 05:11:00,10.6513,10.65137,10.6493,10.6493,2891348.0
2007-08-14 05:12:00,10.6492,10.64942,10.64765,10.64905,17304468.0
2007-08-14 05:13:00,10.6501,10.6501,10.6477,10.6477,25104844.0
2007-08-14 05:14:00,10.64795,10.64925,10.64795,10.649,5471077.0
2007-08-14 05:15:00,10.65,10.65028,10.6479,10.6495,7156542.0
2007-08-14 05:16:00,10.6491,10.65085,10.64866,10.64905,21190138.0
2007-08-14 05:17:00,10.64945,10.65095,10.6492,10.65065,21804800.0
2007-08-14 05:18:00,10.6506,10.6506,10.6482,10.64905,27884546.0
2007-08-14 05:19:00,10.6498,10.65001,10.6483,10.65,4511860.0
2007-08-14 05:20:00,10.6493,10.65,10.6469,10.64965,16861067.0
2007-08-14 05:21:00,10.64975,10.65145,10.6491,10.64925,4774801.0
2007-08-14 05:22:00,10.6496,10.6507,10.64926,10.6496,5155819.0
2007-08-14 05:23:00,10.65175,10.65175,10.64945,10.64945,23634286.0
2007-08-14 05:24:00,10.64905,10.64934,10.6485,10.6485,10377611.0
2007-08-14 05:25:00,10.64995,10.6507,10.64849,10.6507,2975496.0
2007-08-14 05:26:00,10.64945,10.6516,10.6493,10.6497,4958120.0
2007-08-14 05:27:00,10.6498,10.6498,10.6489,10.6489,1110277.0
2007-08-14 05:28:00,10.6487,10.64933,10.6481,10.6493,7104429.0
2007-08-14 05:29:00,10.6496,10.6496,10.64625,10.6481,19501068.0
2007-08-14 05:30:00,10.64915,10.64915,10.64825,10.6486,11237558.0
2007-08-14 05:31:00,10.6502,10.6502,10.6488,10.64905,17395391.0
2007-08-14 05:32:00,10.64905,10.6498,10.64748,10.6498,5725643.0
2007-08-14 05:33:00,10.6494,10.6494,10.64616,10.6492,29114531.0
2007-08-14 05:34:00,10.6498,10.6498,10.649,10.64925,7947166.0
2007-08-14 05:35:00,10.6498,10.6498,10.64805,10.64925,13064926.0
2007-08-14 05:36:00,10.6481,10.64835,10.64762,10.64835,12095384.0
2007-08-14 05:37:00,10.6495,10.6498,10.6486,10.6486,5556170.0
2007-08-14 05:38:00,10.6488,10.6489,10.6473,10.6489,20374163.0
2007-08-14 05:39:00,10.64925,10.65005,10.6479,10.6485,32988519.0
2007-08-14 05:40:00,10.6482,10.6494,10.6482,10.64915,17366001.0
2007-08-14 05:41:00,10.6508,10.6508,10.64835,10.64835,15047538.0
2007-08-14 05:42:00,10.64915,10.6497,10.64829,10.6494,10164991.0
2007-08-14 05:43:00,10.6502,10.6502,10.6486,10.6488,5978451.0
2007-08-14 05:44:00,10.6491,10.64925,10.64827,10.64925,3680626.0
2007-08-14 05:45:00,10.64965,10.64965,10.64815,10.64875,25967984.0
2007-08-14 05:46:00,10.6471,10.6491,10.64699,10.64825,12224395.0
2007-08-14 05:47:00,10.64915,10.64915,10.6466,10.64765,7545735.0
2007-08-14 05:48:00,10.64735,10.64735,10.64564,10.64675,4475548.0
2007-08-14 05:49:00,10.6491,10.6491,10.6469,10.6472,8473059.0
2007-08-14 05:50:00,10.64685,10.64685,10.64592,10.64625,13185418.0
2007-08-14 05:51:00,10.6473,10.64812,10.6465,10.64705,10395861.0
2007-08-14 05:52:00,10.64705,10.64792,10.6464,10.6468,3467144.0
2007-08-14 05:53:00,10.6473,10.6473,10.6456,10.6467,9999917.0
2007-08-14 05:54:00,10.6482,10.6482,10.64725,10.64725,8466528.0
2007-08-14 05:55:00,10.6481,10.64924,10.64657,10.64675,14966060.0
2007-08-14 05:56:00,10.64675,10.647,10.6463,10.6463,2181409.0
2007-08-14 05:57:00,10.64845,10.64845,10.64665,10.64755,2842713.0
2007-08-14 05:58:00,10.6475,10.64784,10.64713,10.64755,4243723.0
2007-08-14 05:59:00,10.6488,10.6488,10.6463,10.6473,12560713.0
2007-08-14 06:00:00,10.6465,10.64765,10.64642,10.64765,7847968.0
2007-08-14 06:01:00,10.6482,10.64832,10.64765,10.6481,12268347.0
2007-08-14 06:02:00,10.6478,10.64917,10.6475,10.6486,4495784.0
2007-08-14 06:03:00,10.65015,10.6503,10.6498,10.64995,13206594.0
2007-08-14 06:04:00,10.64905,10.6497,10.64905,10.6491,8970100.0
2007-08-14 06:05:00,10.6497,10.6508,10.64885,10.64975,17467782.0
2007-08-14 06:06:00,10.64995,10.6505,10.6491,10.6491,20492798.0
2007-08-14 06:07:00,10.6503,10.6503,10.6462,10.6486,3198516.0
2007-08-14 06:08:00,10.64865,10.64916,10.64795,10.64815,13219124.0
2007-08-14 06:09:00,10.64985,10.64985,10.64688,10.64835,5349737.0
2007-08-14 06:10:00,10.6481,10.64835,10.6464,10.6464,16432801.0
2007-08-14 06:11:00,10.64925,10.64925,10.64692,10.64915,6183247.0
2007-08-14 06:12:00,10.649,10.64995,10.6482,10.64995,6999107.0
2007-08-14 06:13:00,10.6491,10.64975,10.6472,10.6482,14254880.0
2007-08-14 06:14:00,10.64995,10.6505,10.6489,10.6492,10768628.0
2007-08-14 06:15:00,10.65015,10.6507,10.64925,10.64985,5813795.0
2007-08-14 06:16:00,10.6498,10.6498,10.6482,10.649,3313677.0
2007-08-14 06:17:00,10.65115,10.65115,10.6458,10.6458,7042349.0
2007-08-14 06:18:00,10.64825,10.6496,10.64695,10.64695,32313996.0
2007-08-14 06:19:00,10.64925,10.64936,10.64665,10.6477,13936384.0
2007-08-14 06:20:00,10.64855,10.64855,10.6465,10.64845,5906643.0
2007-08-14 06:21:00,10.6496,10.6496,10.64585,10.64585,7175861.0
2007-08-14 06:22:00,10.64755,10.64765,10.64595,10.64675,2183678.0
2007-08-14 06:23:00,10.64955,10.64955,10.64555,10.64655,6111201.0
2007-08-14 06:24:00,10.64695,10.648,10.64695,10.648,8557023.0
2007-08-14 06:25:00,10.6484,10.6484,10.6465,10.6483,4169929.0
2007-08-14 06:26:00,10.6478,10.6478,10.6461,10.64745,6810625.0
2007-08-14 06:27:00,10.6494,10.6494,10.64745,10.64745,3848901.0
2007-08-14 06:28:00,10.64635,10.64765,10.64633,10.6464,1976427.0
2007-08-14 06:29:00,10.64955,10.64955,10.6474,10.64745,11256798.0
2007-08-14 06:30:00,10.64855,10.64895,10.6478,10.64835,7911545.0
2007-08-14 06:31:00,10.65115,10.65115,10.6474,10.6474,6816817.0
2007-08-14 06:32:00,10.64785,10.64811,10.6475,10.6475,8961040.0
2007-08-14 06:33:00,10.6484,10.64886,10.6478,10.6478,10839252.0
2007-08-14 06:34:00,10.6483,10.64905,10.64706,10.6477,7467110.0
2007-08-14 06:35:00,10.6501,10.65038,10.6478,10.6478,2264182.0
2007-08-14 06:36:00,10.64835,10.64871,10.64753,10.6478,14361957.0
2007-08-14 06:37:00,10.6498,10.6498,10.64661,10.64785,3876697.0
2007-08-14 06:38:00,10.6472,10.64855,10.64705,10.6477,5670457.0
2007-08-14 06:39:00,10.64705,10.6496,10.64636,10.6484,3538326.0
2007-08-14 06:40:00,10.6474,10.6495,10.6466,10.64925,6086682.0
2007-08-14 06:41:00,10.64965,10.64965,10.6464,10.64805,3994179.0
2007-08-14 06:42:00,10.6481,10.6481,10.6467,10.6476,3220828.0
2007-08-14 06:43:00,10.6485,10.6485,10.64724,10.64775,13403679.0
2007-08-14 06:44:00,10.6473,10.6482,10.6471,10.6476,22676688.0
2007-08-14 06:45:00,10.64855,10.64871,10.64695,10.64695,48636758.0
2007-08-14 06:46:00,10.6469,10.64845,10.64621,10.6477,17518673.0
2007-08-14 06:47:00,10.64695,10.64845,10.64675,10.64675,2297845.0
2007-08-14 06:48:00,10.6477,10.64775,10.64728,10.64765,19456428.0
2007-08-14 06:49:00,10.6484,10.6484,10.64675,10.64675,3238584.0
2007-08-14 06:50:00,10.64745,10.64757,10.647,10.647,7413931.0
2007-08-14 06:51:00,10.6488,10.6488,10.647,10.6475,17732642.0
2007-08-14 06:53:00,10.6488,10.64934,10.6477,10.6477,11297710.0
2007-08-14 06:55:00,10.6485,10.6485,10.64665,10.64795,16066423.0
2007-08-14 06:56:00,10.6472,10.64844,10.64615,10.6481,8758851.0
2007-08-14 06:57:00,10.64955,10.64955,10.64665,10.64665,15337121.0
2007-08-14 06:58:00,10.64645,10.64865,10.64645,10.6482,11713874.0
2007-08-14 06:59:00,10.64835,10.6492,10.64795,10.6488,1887222.0
2007-08-14 07:00:00,10.64815,10.6492,10.64735,10.6482,4281097.0
2007-08-14 07:01:00,10.6489,10.6494,10.64745,10.64855,11101418.0
2007-08-14 07:02:00,10.64835,10.64835,10.6466,10.64735,15584898.0
2007-08-14 07:03:00,10.648,10.64835,10.64677,10.6476,3391807.0
2007-08-14 07:04:00,10.6481,10.6487,10.6474,10.64775,9235097.0
2007-08-14 07:05:00,10.64815,10.64969,10.64615,10.64845,37796308.0
2007-08-14 07:06:00,10.648,10.64829,10.64765,10.6481,17768293.0
2007-08-14 07:07:00,10.6472,10.64855,10.6472,10.6473,6534657.0
2007-08-14 07:09:00,10.64795,10.6486,10.64795,10.648,10798644.0
2007-08-14 07:10:00,10.64785,10.64797,10.6473,10.6473,13046971.0
2007-08-14 07:11:00,10.64895,10.64895,10.6443,10.6488,19622869.0
2007-08-14 07:12:00,10.6467,10.6483,10.6463,10.6463,3837876.0
2007-08-14 07:13:00,10.64645,10.6476,10.6429,10.64665,36977519.0
2007-08-14 07:14:00,10.64705,10.64705,10.646,10.6465,4001349.0
2007-08-14 07:15:00,10.6461,10.6476,10.64545,10.64545,30107719.0
2007-08-14 07:16:00,10.64555,10.64745,10.64555,10.6463,2219775.0
2007-08-14 07:17:00,10.64635,10.6482,10.645,10.6454,12182987.0
2007-08-14 07:18:00,10.64635,10.64635,10.6453,10.6453,27116266.0
2007-08-14 07:19:00,10.64645,10.64645,10.6449,10.64515,12343403.0
2007-08-14 07:20:00,10.64495,10.64535,10.6444,10.64535,7269202.0
2007-08-14 07:21:00,10.64645,10.64645,10.6452,10.6452,14789203.0
2007-08-14 07:22:00,10.644,10.64448,10.64286,10.64375,1786837.0
2007-08-14 07:23:00,10.6445,10.6448,10.64065,10.6431,26548317.0
2007-08-14 07:24:00,10.64265,10.6442,10.6395,10.64245,4141474.0
2007-08-14 07:25:00,10.64205,10.64465,10.64205,10.643,12545594.0
2007-08-14 07:26:00,10.64295,10.6441,10.64185,10.6432,7505983.0
2007-08-14 07:27:00,10.6433,10.64435,10.6424,10.6432,12214235.0
2007-08-14 07:28:00,10.6434,10.64571,10.6429,10.6455,3683666.0
2007-08-14 07:29:00,10.64655,10.64655,10.64298,10.64585,10427039.0
2007-08-14 07:30:00,10.645,10.64745,10.645,10.6464,7140886.0
2007-08-14 07:31:00,10.64735,10.64795,10.6456,10.64665,12367821.0
2007-08-14 07:32:00,10.6451,10.6489,10.6451,10.6481,41672655.0
2007-08-14 07:33:00,10.6437,10.6484,10.6437,10.64815,12099593.0
2007-08-14 07:34:00,10.6471,10.648,10.64618,10.648,3867848.0
2007-08-14 07:35:00,10.64765,10.6485,10.6466,10.6466,12795333.0
2007-08-14 07:36:00,10.6469,10.64765,10.6461,10.64745,31830961.0
2007-08-14 07:37:00,10.6474,10.64785,10.6463,10.64735,9177720.0
2007-08-14 07:38:00,10.64705,10.6482,10.6465,10.6465,14160552.0
2007-08-14 07:39:00,10.648,10.648,10.645,10.645,15531445.0
2007-08-14 07:40:00,10.6474,10.6474,10.6424,10.64545,9692340.0
2007-08-14 07:41:00,10.648,10.6485,10.6454,10.64725,1529882.0
2007-08-14 07:42:00,10.6471,10.6471,10.644,10.6469,25921973.0
2007-08-14 07:43:00,10.64795,10.64795,10.64566,10.647,9689011.0
2007-08-14 07:44:00,10.6472,10.6479,10.64255,10.6479,10310593.0
2007-08-14 07:45:00,10.6474,10.64872,10.64365,10.6479,9865597.0
2007-08-14 07:46:00,10.6471,10.65055,10.6449,10.6488,10219384.0
2007-08-14 07:47:00,10.6475,10.65175,10.6475,10.64955,26755982.0
2007-08-14 07:48:00,10.6501,10.65185,10.64627,10.6486,20343487.0
2007-08-14 07:49:00,10.65205,10.653,10.6487,10.65095,35943315.0
2007-08-14 07:50:00,10.65195,10.65195,10.64563,10.6509,4148301.0
2007-08-14 07:51:00,10.6527,10.6527,10.6477,10.6514,10507822.0
2007-08-14 07:52:00,10.65035,10.65145,10.64915,10.64915,16145293.0
2007-08-14 07:53:00,10.6498,10.6507,10.6484,10.6495,8598588.0
2007-08-14 07:54:00,10.64875,10.65135,10.64864,10.64995,8347640.0
2007-08-14 07:55:00,10.6506,10.65072,10.6493,10.65,9450649.0
2007-08-14 07:56:00,10.64855,10.6516,10.6472,10.65035,47083055.0
2007-08-14 07:57:00,10.6515,10.65165,10.64885,10.64955,3668773.0
2007-08-14 07:58:00,10.6519,10.6519,10.64885,10.65115,22272197.0
2007-08-14 07:59:00,10.6515,10.6515,10.6481,10.6498,675151.0
2007-08-14 08:00:00,10.64965,10.6503,10.6459,10.6491,3140836.0
2007-08-14 08:01:00,10.6488,10.6496,10.6453,10.64795,11149554.0
2007-08-14 08:02:00,10.6481,10.64854,10.64725,10.64725,10597833.0
2007-08-14 08:03:00,10.6484,10.6484,10.6444,10.64805,15429586.0
2007-08-14 08:04:00,10.6467,10.64777,10.64665,10.64665,1110357.0
2007-08-14 08:05:00,10.64665,10.6507,10.64559,10.64805,10132683.0
2007-08-14 08:06:00,10.6489,10.6493,10.6457,10.6471,22040861.0
2007-08-14 08:07:00,10.64765,10.6492,10.6456,10.64635,10763939.0
2007-08-14 08:08:00,10.64735,10.6489,10.6426,10.6441,9830726.0
2007-08-14 08:09:00,10.64735,10.64895,10.64535,10.64745,12440819.0
2007-08-14 08:10:00,10.6482,10.6487,10.64645,10.6487,6681079.0
2007-08-14 08:11:00,10.648,10.65,10.646,10.64955,21931425.0
2007-08-14 08:12:00,10.64855,10.65175,10.64632,10.64685,4536172.0
2007-08-14 08:13:00,10.64763,10.65166,10.6475,10.65135,2744925.0
2007-08-14 08:14:00,10.651,10.6525,10.6501,10.6513,17547741.0
2007-08-14 08:15:00,10.65135,10.6524,10.64965,10.6503,1761433.0
2007-08-14 08:16:00,10.65075,10.6527,10.6498,10.6517,12615533.0
2007-08-14 08:17:00,10.6531,10.65365,10.65165,10.65165,4785643.0
2007-08-14 08:18:00,10.65535,10.65535,10.64925,10.65485,22814844.0
2007-08-14 08:19:00,10.65475,10.6561,10.65334,10.65445,23967826.0
2007-08-14 08:20:00,10.65565,10.65565,10.6527,10.65385,15123631.0
2007-08-14 08:21:00,10.6554,10.656,10.6535,10.65555,1380984.0
2007-08-14 08:22:00,10.6557,10.6559,10.65125,10.6559,5523523.0
2007-08-14 08:23:00,10.65645,10.65645,10.65355,10.6548,15138598.0
2007-08-14 08:24:00,10.6543,10.65595,10.65246,10.6539,4252493.0
2007-08-14 08:25:00,10.6501,10.6506,10.64865,10.6494,13223392.0
2007-08-14 08:26:00,10.6501,10.6503,10.64555,10.6503,27871932.0
2007-08-14 08:27:00,10.6508,10.6527,10.6489,10.6521,7719298.0
2007-08-14 08:28:00,10.65135,10.65175,10.647,10.65175,9678565.0
2007-08-14 08:29:00,10.65055,10.65285,10.64755,10.6526,5142339.0
2007-08-14 08:30:00,10.65085,10.65335,10.6503,10.65335,9341006.0
2007-08-14 08:31:00,10.6498,10.65315,10.6498,10.6524,2438913.0
2007-08-14 08:32:00,10.65225,10.6529,10.64995,10.65205,6930561.0
2007-08-14 08:33:00,10.64885,10.65375,10.64885,10.65255,3700625.0
2007-08-14 08:34:00,10.6513,10.6531,10.65019,10.65285,14557289.0
2007-08-14 08:35:00,10.6519,10.653,10.6482,10.6517,9182487.0
2007-08-14 08:36:00,10.65095,10.65249,10.64595,10.6521,32255297.0
2007-08-14 08:37:00,10.65345,10.65345,10.6478,10.65315,27554251.0
2007-08-14 08:38:00,10.6524,10.65325,10.64975,10.652,3380250.0
2007-08-14 08:39:00,10.65135,10.65175,10.651,10.65175,7304619.0
2007-08-14 08:40:00,10.6517,10.65275,10.6487,10.6502,13164205.0
2007-08-14 08:41:00,10.6518,10.6518,10.6458,10.6505,5681161.0
2007-08-14 08:42:00,10.64975,10.65135,10.6484,10.65035,18308560.0
2007-08-14 08:43:00,10.65105,10.65105,10.648,10.65045,3282991.0
2007-08-14 08:44:00,10.64835,10.65005,10.6465,10.6489,10380426.0
2007-08-14 08:45:00,10.64735,10.65015,10.64515,10.647,16663223.0
2007-08-14 08:46:00,10.6472,10.6482,10.64625,10.64625,19860362.0
2007-08-14 08:47:00,10.648,10.64825,10.6435,10.6463,26939667.0
2007-08-14 08:48:00,10.64575,10.64725,10.6441,10.6446,22325738.0
2007-08-14 08:49:00,10.64415,10.6454,10.64085,10.64125,6607008.0
2007-08-14 08:50:00,10.64125,10.6435,10.6391,10.64145,5181524.0
2007-08-14 08:51:00,10.6401,10.6438,10.6401,10.6438,18357628.0
2007-08-14 08:52:00,10.6444,10.6444,10.64015,10.6412,3755109.0
2007-08-14 08:53:00,10.64085,10.6426,10.63695,10.63695,12837022.0
2007-08-14 08:54:00,10.6404,10.6404,10.6365,10.6365,17496548.0
2007-08-14 08:55:00,10.636,10.63965,10.63515,10.6378,15423978.0
2007-08-14 08:56:00,10.63765,10.638,10.6319,10.6319,7757188.0
2007-08-14 08:57:00,10.63075,10.63545,10.62865,10.6307,9360563.0
2007-08-14 08:58:00,10.62975,10.6324,10.62655,10.63075,3253767.0
2007-08-14 08:59:00,10.63045,10.6317,10.6287,10.6311,3533812.0
2007-08-14 09:00:00,10.6323,10.6339,10.62951,10.63205,19285698.0
2007-08-14 09:01:00,10.6331,10.6331,10.6305,10.6311,4746044.0
2007-08-14 09:02:00,10.6322,10.6322,10.63065,10.63065,11767115.0
2007-08-14 09:03:00,10.62685,10.62779,10.6264,10.62755,5476082.0
2007-08-14 09:04:00,10.6293,10.63025,10.62655,10.62655,17076288.0
2007-08-14 09:05:00,10.6304,10.6316,10.62775,10.62885,1706304.0
2007-08-14 09:06:00,10.6279,10.62975,10.6263,10.62795,6064740.0
2007-08-14 09:07:00,10.6271,10.6282,10.6253,10.62775,10096573.0
2007-08-14 09:08:00,10.6253,10.6282,10.6233,10.6246,8279963.0
2007-08-14 09:09:00,10.62925,10.62935,10.627,10.6285,48031704.0
2007-08-14 09:10:00,10.62675,10.62955,10.62675,10.6281,13376351.0
2007-08-14 09:11:00,10.6293,10.62995,10.62805,10.62995,14649883.0
2007-08-14 09:12:00,10.6281,10.6293,10.62695,10.62825,6634523.0
2007-08-14 09:13:00,10.62925,10.6293,10.62735,10.6291,1746409.0
2007-08-14 09:14:00,10.6276,10.6297,10.6276,10.6295,1624984.0
2007-08-14 09:15:00,10.6301,10.63075,10.6263,10.62935,46275873.0
2007-08-14 09:16:00,10.6279,10.6315,10.6273,10.6273,1681857.0
2007-08-14 09:17:00,10.6303,10.6314,10.6294,10.63105,5711853.0
2007-08-14 09:18:00,10.62955,10.63165,10.6274,10.63165,7139547.0
2007-08-14 09:19:00,10.62935,10.6323,10.6283,10.63085,7395002.0
2007-08-14 09:20:00,10.6297,10.632,10.6292,10.6315,29409693.0
2007-08-14 09:21:00,10.63245,10.63377,10.63085,10.63085,4251525.0
2007-08-14 09:22:00,10.6309,10.63255,10.6286,10.6295,16850509.0
2007-08-14 09:23:00,10.63015,10.63085,10.6286,10.62915,5599530.0
2007-08-14 09:24:00,10.63045,10.63045,10.62929,10.63005,4033717.0
2007-08-14 09:25:00,10.6311,10.6311,10.6282,10.6285,2556263.0
2007-08-14 09:26:00,10.631,10.6312,10.629,10.631,3449816.0
2007-08-14 09:27:00,10.633,10.633,10.6298,10.6323,17456314.0
2007-08-14 09:28:00,10.63355,10.6339,10.62985,10.63235,15963525.0
2007-08-14 09:29:00,10.6337,10.6344,10.6302,10.6327,5124096.0
2007-08-14 09:30:00,10.63295,10.63385,10.6284,10.63105,4654837.0
2007-08-14 09:31:00,10.6311,10.63255,10.6291,10.6319,53280377.0
2007-08-14 09:32:00,10.63265,10.63265,10.6273,10.62925,849940.0
2007-08-14 09:33:00,10.6294,10.6325,10.6294,10.6325,5597130.0
2007-08-14 09:34:00,10.63025,10.63134,10.62835,10.62975,57313151.0
2007-08-14 09:35:00,10.6312,10.6323,10.63005,10.6315,5566900.0
2007-08-14 09:36:00,10.6313,10.63163,10.63055,10.63095,18291174.0
2007-08-14 09:37:00,10.63345,10.63345,10.63035,10.6311,13366432.0
2007-08-14 09:38:00,10.6316,10.6316,10.63065,10.6314,3393013.0
2007-08-14 09:39:00,10.63155,10.6317,10.6302,10.6302,15122434.0
2007-08-14 09:40:00,10.63085,10.6315,10.63065,10.6315,17339232.0
2007-08-14 09:41:00,10.6324,10.6324,10.6291,10.63,34572407.0
2007-08-14 09:42:00,10.6309,10.6309,10.6288,10.6308,4180121.0
2007-08-14 09:43:00,10.62745,10.63065,10.62515,10.6266,13049738.0
2007-08-14 09:44:00,10.62705,10.63055,10.6246,10.62575,15174934.0
2007-08-14 09:45:00,10.62663,10.6291,10.625,10.6291,31454861.0
2007-08-14 09:46:00,10.62835,10.6304,10.62805,10.629,12808335.0
2007-08-14 09:47:00,10.62905,10.63045,10.625,10.6262,29853143.0
2007-08-14 09:48:00,10.6247,10.62905,10.6206,10.6206,8613985.0
2007-08-14 09:49:00,10.6213,10.62265,10.61924,10.62135,5663265.0
2007-08-14 09:50:00,10.624,10.624,10.61955,10.62092,2544288.0
2007-08-14 09:51:00,10.61994,10.62005,10.6133,10.6146,5320607.0
2007-08-14 09:52:00,10.6196,10.6196,10.61435,10.61665,9763596.0
2007-08-14 09:53:00,10.61575,10.6191,10.61575,10.61805,3961357.0
2007-08-14 09:54:00,10.618,10.618,10.61372,10.6158,4515773.0
2007-08-14 09:55:00,10.61527,10.61527,10.6095,10.6095,5644305.0
2007-08-14 09:56:00,10.6103,10.61405,10.6095,10.6095,8334483.0
2007-08-14 09:57:00,10.6101,10.6132,10.6101,10.6121,6891248.0
2007-08-14 09:58:00,10.6131,10.614,10.60805,10.6089,17725284.0
2007-08-14 09:59:00,10.60915,10.61052,10.60755,10.6096,6580304.0
2007-08-14 10:00:00,10.6095,10.61013,10.60608,10.60915,4815849.0
2007-08-14 10:01:00,10.6093,10.613,10.6083,10.613,38651373.0
2007-08-14 10:02:00,10.61255,10.61323,10.6094,10.6094,11559918.0
2007-08-14 10:03:00,10.6097,10.6097,10.60562,10.60895,18257458.0
2007-08-14 10:04:00,10.60938,10.61767,10.60938,10.61644,11346343.0
2007-08-14 10:05:00,10.61636,10.61636,10.6092,10.6125,6040642.0
2007-08-14 10:06:00,10.61315,10.61315,10.60803,10.61201,8686053.0
2007-08-14 10:07:00,10.6162,10.6178,10.614,10.615,17712686.0
2007-08-14 10:08:00,10.6113,10.61745,10.60825,10.6152,11991475.0
2007-08-14 10:09:00,10.61465,10.6165,10.6119,10.6153,24826216.0
2007-08-14 10:10:00,10.6164,10.6164,10.6155,10.6155,5849087.0
2007-08-14 10:11:00,10.6141,10.6161,10.6141,10.61575,4537516.0
2007-08-14 10:12:00,10.6155,10.6155,10.6115,10.6115,8823554.0
2007-08-14 10:13:00,10.6154,10.6154,10.6124,10.6124,11827132.0
2007-08-14 10:14:00,10.6139,10.6139,10.61135,10.6131,4187690.0
2007-08-14 10:15:00,10.61325,10.6135,10.609,10.61075,10724483.0
2007-08-14 10:16:00,10.61135,10.6135,10.61065,10.61155,3234257.0
2007-08-14 10:17:00,10.6122,10.6134,10.61165,10.61205,56591633.0
2007-08-14 10:18:00,10.6119,10.6132,10.6116,10.61235,3929123.0
2007-08-14 10:19:00,10.61215,10.61315,10.60845,10.61135,9006733.0
2007-08-14 10:20:00,10.61135,10.6127,10.61135,10.61155,2081422.0
2007-08-14 10:21:00,10.6127,10.6127,10.6064,10.612,7277325.0
2007-08-14 10:22:00,10.61285,10.61365,10.6076,10.6128,6341377.0
2007-08-14 10:23:00,10.6136,10.6142,10.61193,10.61345,4879986.0
2007-08-14 10:24:00,10.61375,10.6164,10.61035,10.61305,2828632.0
2007-08-14 10:25:00,10.61405,10.61515,10.61385,10.61385,5561334.0
2007-08-14 10:26:00,10.61535,10.6199,10.61294,10.6186,19298817.0
2007-08-14 10:27:00,10.6184,10.6208,10.6184,10.61985,6416698.0
2007-08-14 10:28:00,10.6185,10.6206,10.61735,10.6178,4122456.0
2007-08-14 10:29:00,10.61835,10.61875,10.6162,10.61835,46622041.0
2007-08-14 10:30:00,10.61805,10.6193,10.61495,10.6193,13142782.0
2007-08-14 10:31:00,10.6191,10.62005,10.61498,10.61915,2174867.0
2007-08-14 10:32:00,10.61855,10.6223,10.61625,10.62075,6097640.0
2007-08-14 10:33:00,10.6215,10.6215,10.6171,10.6179,11435579.0
2007-08-14 10:34:00,10.61665,10.62085,10.61585,10.6186,981225.0
2007-08-14 10:35:00,10.61845,10.6214,10.6175,10.6214,9916844.0
2007-08-14 10:36:00,10.6214,10.6232,10.61715,10.62045,4233767.0
2007-08-14 10:37:00,10.61635,10.62295,10.61588,10.62145,1841277.0
2007-08-14 10:38:00,10.6205,10.62155,10.61886,10.6192,4351175.0
2007-08-14 10:39:00,10.6196,10.62089,10.61592,10.618,20602177.0
2007-08-14 10:40:00,10.62205,10.6257,10.6198,10.6257,4503914.0
2007-08-14 10:41:00,10.6254,10.6268,10.61711,10.62405,4426527.0
2007-08-14 10:42:00,10.6238,10.6257,10.622,10.622,5153040.0
2007-08-14 10:43:00,10.6267,10.6267,10.6215,10.62305,28774667.0
2007-08-14 10:44:00,10.6225,10.6236,10.622,10.622,72993765.0
2007-08-14 10:45:00,10.6209,10.62315,10.6179,10.6179,123229182.0
2007-08-14 10:46:00,10.6195,10.6222,10.6162,10.61805,21603508.0
2007-08-14 10:47:00,10.61925,10.61985,10.61515,10.6171,15628309.0
2007-08-14 10:48:00,10.6161,10.61905,10.6136,10.61823,7507162.0
2007-08-14 10:49:00,10.6145,10.6159,10.61295,10.6153,4093245.0
2007-08-14 10:50:00,10.6145,10.6172,10.6131,10.6154,5569661.0
2007-08-14 10:51:00,10.61615,10.61677,10.6145,10.6162,15933603.0
2007-08-14 10:52:00,10.61505,10.6178,10.61415,10.6157,13367605.0
2007-08-14 10:53:00,10.6178,10.6178,10.61297,10.6165,141870483.0
2007-08-14 10:54:00,10.6159,10.6166,10.6146,10.6162,2343856.0
2007-08-14 10:55:00,10.6173,10.6173,10.61395,10.61665,28137828.0
2007-08-14 10:56:00,10.61665,10.6182,10.61495,10.61555,3899452.0
2007-08-14 10:57:00,10.6188,10.622,10.6166,10.62135,36038408.0
2007-08-14 10:58:00,10.62052,10.62275,10.61729,10.62185,11881906.0
2007-08-14 10:59:00,10.6221,10.6246,10.6193,10.6246,9552033.0
2007-08-14 11:00:00,10.62435,10.62435,10.62035,10.62245,17267149.0
2007-08-14 11:01:00,10.6223,10.6237,10.6188,10.62125,6006501.0
2007-08-14 11:02:00,10.6218,10.6218,10.6172,10.62,4708521.0
2007-08-14 11:03:00,10.6211,10.6233,10.6201,10.6218,18106489.0
2007-08-14 11:04:00,10.6217,10.6227,10.61825,10.62025,10909468.0
2007-08-14 11:05:00,10.6233,10.6233,10.6204,10.62105,7631451.0
2007-08-14 11:06:00,10.6223,10.6223,10.62045,10.62045,11430475.0
2007-08-14 11:07:00,10.6222,10.62285,10.62035,10.62185,5111443.0
2007-08-14 11:08:00,10.62195,10.62195,10.61911,10.6211,5615754.0
2007-08-14 11:09:00,10.62155,10.62195,10.62,10.6211,1652359.0
2007-08-14 11:10:00,10.61925,10.6214,10.61925,10.6214,2055602.0
2007-08-14 11:11:00,10.6221,10.6228,10.61725,10.61725,4963276.0
2007-08-14 11:12:00,10.6202,10.623,10.6183,10.623,19981242.0
2007-08-14 11:13:00,10.6236,10.62535,10.62,10.62,11800989.0
2007-08-14 11:14:00,10.6208,10.62335,10.61865,10.61925,2202336.0
2007-08-14 11:15:00,10.61905,10.62125,10.6184,10.61945,3056560.0
2007-08-14 11:16:00,10.6199,10.6199,10.6161,10.6167,34970365.0
2007-08-14 11:17:00,10.61645,10.6199,10.6142,10.6142,6051493.0
2007-08-14 11:18:00,10.6154,10.6165,10.6109,10.6109,43104815.0
2007-08-14 11:19:00,10.6157,10.6162,10.61275,10.6142,9243654.0
2007-08-14 11:20:00,10.61425,10.6152,10.61095,10.6118,40460243.0
2007-08-14 11:21:00,10.61295,10.6143,10.6123,10.6131,20350249.0
2007-08-14 11:22:00,10.61255,10.6136,10.6102,10.6136,9991082.0
2007-08-14 11:23:00,10.6144,10.61445,10.60982,10.61445,7876034.0
2007-08-14 11:24:00,10.6139,10.6145,10.6117,10.61355,3406557.0
2007-08-14 11:25:00,10.61395,10.6153,10.6122,10.6122,16453767.0
2007-08-14 11:26:00,10.61385,10.61405,10.6123,10.61295,2292267.0
2007-08-14 11:27:00,10.6163,10.6163,10.6135,10.61405,2120791.0
2007-08-14 11:28:00,10.61505,10.6165,10.6132,10.6153,1001269.0
2007-08-14 11:29:00,10.6153,10.6167,10.61175,10.61175,6389792.0
2007-08-14 11:30:00,10.61505,10.6156,10.6143,10.6143,13307576.0
2007-08-14 11:31:00,10.61465,10.6162,10.6125,10.61335,5408055.0
2007-08-14 11:32:00,10.6132,10.6145,10.61245,10.61295,63691236.0
2007-08-14 11:33:00,10.6131,10.61395,10.613,10.61395,11198229.0
2007-08-14 11:34:00,10.61385,10.6142,10.6104,10.6142,3970043.0
2007-08-14 11:35:00,10.61215,10.615,10.61215,10.615,35559795.0
2007-08-14 11:36:00,10.61055,10.61595,10.61055,10.61465,600720.0
2007-08-14 11:37:00,10.6138,10.61465,10.61145,10.6129,3858115.0
2007-08-14 11:38:00,10.6156,10.61575,10.6106,10.61575,11536647.0
2007-08-14 11:39:00,10.61595,10.61725,10.61195,10.616,12026019.0
2007-08-14 11:40:00,10.61375,10.61775,10.61375,10.61595,15233209.0
2007-08-14 11:41:00,10.6172,10.6174,10.61325,10.6174,21586453.0
2007-08-14 11:42:00,10.61645,10.6168,10.612,10.61655,16132775.0
2007-08-14 11:43:00,10.6158,10.6167,10.61345,10.6164,129954847.0
2007-08-14 11:44:00,10.61505,10.6157,10.61375,10.6146,7482445.0
2007-08-14 11:45:00,10.6148,10.61559,10.6134,10.61495,13687921.0
2007-08-14 11:46:00,10.61375,10.6154,10.6104,10.6154,2892216.0
2007-08-14 11:47:00,10.61525,10.61605,10.61191,10.61505,10556188.0
2007-08-14 11:48:00,10.61635,10.61755,10.61255,10.6172,10521402.0
2007-08-14 11:49:00,10.618,10.61969,10.61449,10.61772,8889469.0
2007-08-14 11:50:00,10.6196,10.6205,10.61776,10.62045,26124914.0
2007-08-14 11:51:00,10.6188,10.62165,10.618,10.61955,8610309.0
2007-08-14 11:52:00,10.6188,10.6212,10.61585,10.6186,2211598.0
2007-08-14 11:53:00,10.6207,10.622,10.6166,10.6208,4669408.0
2007-08-14 11:54:00,10.6205,10.6236,10.61835,10.6229,24937164.0
2007-08-14 11:55:00,10.6222,10.62375,10.6179,10.6197,16937140.0
2007-08-14 11:56:00,10.6226,10.62342,10.62115,10.6226,5193131.0
2007-08-14 11:57:00,10.62385,10.6255,10.62205,10.6255,13817352.0
2007-08-14 11:58:00,10.6251,10.6254,10.62,10.6244,5227248.0
2007-08-14 11:59:00,10.624,10.6256,10.621,10.6239,16827596.0
2007-08-14 12:00:00,10.6244,10.6247,10.6227,10.62375,12824071.0
2007-08-14 12:01:00,10.6238,10.62565,10.6203,10.6233,43016972.0
2007-08-14 12:02:00,10.625,10.62665,10.6234,10.62625,6516869.0
2007-08-14 12:03:00,10.627,10.62865,10.62495,10.62865,5114262.0
2007-08-14 12:04:00,10.6285,10.63095,10.62565,10.6305,4905612.0
2007-08-14 12:05:00,10.6294,10.6317,10.62515,10.6286,9415499.0
2007-08-14 12:06:00,10.626,10.6301,10.626,10.6263,15047695.0
2007-08-14 12:07:00,10.62835,10.6291,10.62475,10.62835,18374499.0
2007-08-14 12:08:00,10.62505,10.62623,10.62345,10.62345,4134762.0
2007-08-14 12:09:00,10.6247,10.62608,10.62425,10.62425,8386078.0
2007-08-14 12:10:00,10.624,10.62587,10.6239,10.6247,28419163.0
2007-08-14 12:11:00,10.62545,10.62545,10.62005,10.6217,14033601.0
2007-08-14 12:12:00,10.6214,10.6241,10.6214,10.62225,12208765.0
2007-08-14 12:13:00,10.62405,10.62405,10.61887,10.62285,5244772.0
2007-08-14 12:14:00,10.62165,10.62335,10.62135,10.62335,5138582.0
2007-08-14 12:15:00,10.6231,10.6241,10.62025,10.6218,12706508.0
2007-08-14 12:16:00,10.62265,10.6235,10.6192,10.6234,2760424.0
2007-08-14 12:17:00,10.6217,10.62415,10.62075,10.62325,9107607.0
2007-08-14 12:18:00,10.6223,10.62435,10.61995,10.62435,12990170.0
2007-08-14 12:19:00,10.6261,10.6261,10.62215,10.62215,2298680.0
2007-08-14 12:20:00,10.6222,10.62475,10.62203,10.6228,9692635.0
2007-08-14 12:21:00,10.62085,10.62435,10.62085,10.624,110565905.0
2007-08-14 12:22:00,10.6235,10.6235,10.62102,10.623,111741555.0
2007-08-14 12:23:00,10.622,10.62405,10.62125,10.62125,41857871.0
2007-08-14 12:24:00,10.62015,10.623,10.6174,10.6193,32069836.0
2007-08-14 12:25:00,10.624,10.624,10.61815,10.62085,7251301.0
2007-08-14 12:26:00,10.619,10.6213,10.61775,10.6209,13258103.0
2007-08-14 12:27:00,10.6225,10.6225,10.6197,10.6209,7271441.0
2007-08-14 12:28:00,10.623,10.623,10.6184,10.6216,11129302.0
2007-08-14 12:29:00,10.62185,10.62385,10.61885,10.6195,28082885.0
2007-08-14 12:30:00,10.619,10.62,10.61865,10.61955,3323794.0
2007-08-14 12:31:00,10.62105,10.62105,10.61585,10.61855,7446501.0
2007-08-14 12:32:00,10.6204,10.6204,10.61915,10.6204,40075811.0
2007-08-14 12:33:00,10.62025,10.6211,10.6167,10.6211,2508815.0
2007-08-14 12:34:00,10.6222,10.6228,10.6188,10.6228,2331906.0
2007-08-14 12:35:00,10.6219,10.6227,10.6191,10.6219,2957969.0
2007-08-14 12:36:00,10.6215,10.62225,10.6206,10.62145,5616353.0
2007-08-14 12:37:00,10.6222,10.6229,10.6187,10.622,5545811.0
2007-08-14 12:38:00,10.62275,10.62275,10.6197,10.6226,89930826.0
2007-08-14 12:39:00,10.6236,10.6236,10.6202,10.6229,3725906.0
2007-08-14 12:40:00,10.6236,10.6236,10.6201,10.6223,19648432.0
2007-08-14 12:41:00,10.62475,10.62645,10.6215,10.6222,11042434.0
2007-08-14 12:42:00,10.6211,10.6254,10.62025,10.62075,46386702.0
2007-08-14 12:43:00,10.62135,10.6224,10.61605,10.62095,20887532.0
2007-08-14 12:44:00,10.6221,10.6229,10.61995,10.621,5874611.0
2007-08-14 12:45:00,10.62355,10.62355,10.62015,10.62245,26257825.0
2007-08-14 12:46:00,10.62345,10.6245,10.62035,10.6245,26909673.0
2007-08-14 12:47:00,10.62475,10.626,10.62025,10.626,9524276.0
2007-08-14 12:48:00,10.6261,10.6261,10.62334,10.6244,23599587.0
2007-08-14 12:49:00,10.6243,10.6258,10.6234,10.6234,12781831.0
2007-08-14 12:50:00,10.62555,10.62705,10.62115,10.62475,11548278.0
2007-08-14 12:51:00,10.6243,10.62572,10.624,10.62515,8561073.0
2007-08-14 12:52:00,10.6252,10.6253,10.6228,10.6238,9514322.0
2007-08-14 12:53:00,10.62525,10.62525,10.62225,10.62225,3367645.0
2007-08-14 12:54:00,10.6233,10.624,10.6228,10.624,8386410.0
2007-08-14 12:55:00,10.62375,10.6238,10.6193,10.6228,10527366.0
2007-08-14 12:56:00,10.6226,10.62355,10.6215,10.62245,16688471.0
2007-08-14 12:57:00,10.622,10.62345,10.6184,10.6193,1581250.0
2007-08-14 12:58:00,10.61975,10.6216,10.6189,10.62015,29376470.0
2007-08-14 12:59:00,10.62115,10.62215,10.61665,10.62075,32146790.0
2007-08-14 13:00:00,10.6196,10.6214,10.6156,10.6201,15151957.0
2007-08-14 13:01:00,10.6205,10.62205,10.61895,10.62135,5499589.0
2007-08-14 13:02:00,10.6197,10.6219,10.61645,10.62015,10486507.0
2007-08-14 13:03:00,10.61955,10.62155,10.6179,10.6179,15290847.0
2007-08-14 13:04:00,10.61895,10.6198,10.61785,10.619,5606072.0
2007-08-14 13:05:00,10.61755,10.62055,10.6175,10.6175,10673599.0
2007-08-14 13:06:00,10.6181,10.62075,10.6181,10.61865,584248.0
2007-08-14 13:07:00,10.62,10.62135,10.6174,10.6203,5443671.0
2007-08-14 13:08:00,10.6188,10.62045,10.61815,10.6194,6592212.0
2007-08-14 13:09:00,10.618,10.6199,10.6156,10.6174,13076362.0
2007-08-14 13:10:00,10.6178,10.6189,10.61744,10.6185,18271740.0
2007-08-14 13:11:00,10.6179,10.61878,10.61741,10.6181,21217814.0
2007-08-14 13:12:00,10.6178,10.61835,10.61755,10.6181,12207855.0
2007-08-14 13:13:00,10.6175,10.619,10.61655,10.619,10626643.0
2007-08-14 13:14:00,10.61855,10.61975,10.6172,10.6172,4683966.0
2007-08-14 13:15:00,10.62015,10.62015,10.61505,10.6173,5261605.0
2007-08-14 13:16:00,10.61865,10.619,10.61715,10.61775,37084538.0
2007-08-14 13:17:00,10.6183,10.6198,10.61809,10.6193,3845256.0
2007-08-14 13:18:00,10.6177,10.6193,10.61535,10.61925,13540808.0
2007-08-14 13:19:00,10.6152,10.62105,10.6152,10.621,11318123.0
2007-08-14 13:20:00,10.6192,10.62135,10.6187,10.6193,3603027.0
2007-08-14 13:21:00,10.62285,10.62319,10.61705,10.6228,34441112.0
2007-08-14 13:22:00,10.622,10.62535,10.622,10.62415,16849818.0
2007-08-14 13:23:00,10.62525,10.62525,10.62005,10.6242,1837300.0
2007-08-14 13:24:00,10.6229,10.6246,10.622,10.6246,5693785.0
2007-08-14 13:25:00,10.6242,10.62505,10.623,10.62355,6499267.0
2007-08-14 13:26:00,10.62345,10.6249,10.6206,10.6227,11167326.0
2007-08-14 13:27:00,10.62395,10.6242,10.6192,10.62315,7236506.0
2007-08-14 13:28:00,10.6227,10.62374,10.6215,10.6215,16070679.0
2007-08-14 13:29:00,10.62405,10.62405,10.6207,10.6223,10650606.0
2007-08-14 13:30:00,10.6207,10.62355,10.61975,10.6221,41355190.0
2007-08-14 13:31:00,10.6181,10.6217,10.61685,10.6217,8825510.0
2007-08-14 13:32:00,10.62195,10.62295,10.6209,10.62295,3237657.0
2007-08-14 13:33:00,10.62215,10.624,10.62045,10.62085,16905972.0
2007-08-14 13:34:00,10.62135,10.6219,10.61994,10.6217,15935226.0
2007-08-14 13:35:00,10.62155,10.62155,10.61915,10.6211,13008572.0
2007-08-14 13:36:00,10.6209,10.6209,10.61885,10.6205,3387976.0
2007-08-14 13:37:00,10.62055,10.622,10.62055,10.62075,2259934.0
2007-08-14 13:38:00,10.6215,10.62195,10.6184,10.62125,12445330.0
2007-08-14 13:39:00,10.62125,10.62265,10.61975,10.62015,8236376.0
2007-08-14 13:40:00,10.6214,10.6219,10.6203,10.6203,32558498.0
2007-08-14 13:41:00,10.6219,10.6219,10.6198,10.6198,5696197.0
2007-08-14 13:42:00,10.62015,10.62185,10.6196,10.62135,3914989.0
2007-08-14 13:43:00,10.62395,10.62395,10.62025,10.6208,1120577.0
2007-08-14 13:44:00,10.6224,10.6224,10.6208,10.6214,18059860.0
2007-08-14 13:45:00,10.62195,10.62216,10.62045,10.6208,22889801.0
2007-08-14 13:46:00,10.6211,10.62215,10.6191,10.6191,6961352.0
2007-08-14 13:47:00,10.6222,10.6222,10.6191,10.6191,10192652.0
2007-08-14 13:48:00,10.62115,10.62239,10.61955,10.61955,1950728.0
2007-08-14 13:49:00,10.62215,10.62285,10.6212,10.62285,4834513.0
2007-08-14 13:50:00,10.6217,10.62385,10.6205,10.6228,3942365.0
2007-08-14 13:51:00,10.6243,10.6243,10.62,10.6236,5966068.0
2007-08-14 13:52:00,10.6204,10.62375,10.6204,10.62335,21045359.0
2007-08-14 13:53:00,10.62405,10.62495,10.6227,10.6231,34894360.0
2007-08-14 13:54:00,10.62235,10.6246,10.62235,10.624,8446703.0
2007-08-14 13:55:00,10.6242,10.62475,10.62115,10.624,10293846.0
2007-08-14 13:56:00,10.6236,10.6244,10.62175,10.6234,1382044.0
2007-08-14 13:57:00,10.6234,10.62475,10.62275,10.6242,4628580.0
2007-08-14 13:58:00,10.6221,10.62345,10.6218,10.62345,2859145.0
2007-08-14 13:59:00,10.6236,10.6236,10.62105,10.6217,11051549.0
2007-08-14 14:00:00,10.6215,10.62825,10.6209,10.62825,18442060.0
2007-08-14 14:01:00,10.627,10.6308,10.62325,10.62945,4773177.0
2007-08-14 14:02:00,10.6294,10.6313,10.6262,10.6308,4340350.0
2007-08-14 14:03:00,10.63065,10.6313,10.6286,10.62935,5771063.0
2007-08-14 14:04:00,10.62915,10.63055,10.62455,10.6302,2919543.0
2007-08-14 14:05:00,10.6321,10.6321,10.6261,10.6308,9422278.0
2007-08-14 14:06:00,10.6307,10.6307,10.628,10.63005,35216374.0
2007-08-14 14:07:00,10.6311,10.6323,10.6291,10.6323,33336942.0
2007-08-14 14:08:00,10.6313,10.63195,10.6277,10.62895,33058301.0
2007-08-14 14:09:00,10.6295,10.63175,10.6266,10.63095,5976514.0
2007-08-14 14:10:00,10.6297,10.63055,10.62783,10.62905,1439200.0
2007-08-14 14:11:00,10.62935,10.6306,10.629,10.62965,4893153.0
2007-08-14 14:12:00,10.6297,10.6308,10.627,10.6276,14346200.0
2007-08-14 14:13:00,10.6299,10.6303,10.62593,10.6292,9110887.0
2007-08-14 14:14:00,10.6293,10.63,10.62545,10.6282,130979051.0
2007-08-14 14:15:00,10.6271,10.62985,10.6271,10.6275,5636315.0
2007-08-14 14:16:00,10.6274,10.6274,10.62615,10.6265,11608553.0
2007-08-14 14:17:00,10.6274,10.6276,10.62275,10.6267,3236154.0
2007-08-14 14:18:00,10.62725,10.6287,10.6236,10.62795,23056754.0
2007-08-14 14:19:00,10.6278,10.62852,10.62425,10.62505,7824174.0
2007-08-14 14:20:00,10.6252,10.62815,10.6245,10.62485,7907839.0
2007-08-14 14:21:00,10.62515,10.62525,10.62345,10.62525,9077401.0
2007-08-14 14:22:00,10.6246,10.62595,10.6224,10.62435,2521772.0
2007-08-14 14:23:00,10.6256,10.627,10.62215,10.62215,23777809.0
2007-08-14 14:24:00,10.62485,10.62585,10.62235,10.6232,15750853.0
2007-08-14 14:25:00,10.6261,10.6261,10.6221,10.62415,4226123.0
2007-08-14 14:26:00,10.62515,10.6262,10.62325,10.62475,8518703.0
2007-08-14 14:27:00,10.62535,10.62615,10.6216,10.62595,36249908.0
2007-08-14 14:28:00,10.6233,10.62585,10.6211,10.6231,2407104.0
2007-08-14 14:29:00,10.6236,10.62585,10.6217,10.62555,10520151.0
2007-08-14 14:30:00,10.62505,10.62505,10.62065,10.6233,20829346.0
2007-08-14 14:31:00,10.62185,10.62345,10.62125,10.62125,9118471.0
2007-08-14 14:32:00,10.62015,10.6211,10.617,10.617,2950605.0
2007-08-14 14:33:00,10.61795,10.62105,10.61615,10.61615,60283016.0
2007-08-14 14:34:00,10.6169,10.6193,10.6162,10.61885,3296644.0
2007-08-14 14:35:00,10.6189,10.62125,10.6168,10.6196,5951087.0
2007-08-14 14:36:00,10.61945,10.6225,10.618,10.622,34212880.0
2007-08-14 14:37:00,10.62085,10.623,10.6193,10.61945,5330754.0
2007-08-14 14:38:00,10.61795,10.6215,10.61705,10.61785,3728856.0
2007-08-14 14:39:00,10.61715,10.61865,10.6126,10.6126,4762865.0
2007-08-14 14:40:00,10.6169,10.6193,10.61625,10.61885,15235643.0
2007-08-14 14:41:00,10.6187,10.62105,10.6171,10.6189,2106317.0
2007-08-14 14:42:00,10.61935,10.62205,10.6159,10.62,5598807.0
2007-08-14 14:43:00,10.6218,10.6224,10.61975,10.6218,710975.0
2007-08-14 14:44:00,10.6222,10.6222,10.6175,10.6175,14078820.0
2007-08-14 14:45:00,10.62115,10.62115,10.6176,10.6185,22941638.0
2007-08-14 14:46:00,10.6193,10.6202,10.6125,10.6185,19926105.0
2007-08-14 14:47:00,10.621,10.62115,10.61425,10.6166,42718236.0
2007-08-14 14:48:00,10.61705,10.6194,10.61504,10.6194,16503075.0
2007-08-14 14:49:00,10.61975,10.6206,10.61635,10.6206,29990083.0
2007-08-14 14:50:00,10.62095,10.62095,10.6157,10.6198,10329471.0
2007-08-14 14:51:00,10.6182,10.6206,10.6167,10.61915,33439215.0
2007-08-14 14:52:00,10.61825,10.62105,10.61664,10.6201,12479457.0
2007-08-14 14:53:00,10.61927,10.6217,10.6141,10.6141,2242789.0
2007-08-14 14:54:00,10.61435,10.61652,10.6132,10.6141,19378387.0
2007-08-14 14:55:00,10.61855,10.61864,10.61418,10.61785,59340371.0
2007-08-14 14:56:00,10.61832,10.61975,10.6134,10.6134,2429557.0
2007-08-14 14:57:00,10.61383,10.61743,10.6124,10.61395,4106589.0
2007-08-14 14:58:00,10.6128,10.61405,10.6128,10.61405,12456995.0
2007-08-14 14:59:00,10.61465,10.6182,10.61195,10.61415,3636063.0
2007-08-14 15:00:00,10.61345,10.61731,10.6132,10.6163,5076861.0
2007-08-14 15:01:00,10.61595,10.6195,10.6146,10.6146,29472690.0
2007-08-14 15:02:00,10.6147,10.61875,10.6138,10.61545,3038277.0
2007-08-14 15:03:00,10.6146,10.616,10.6102,10.6137,23181700.0
2007-08-14 15:04:00,10.6137,10.61476,10.6111,10.61385,31646891.0
2007-08-14 15:05:00,10.61395,10.6159,10.61138,10.6159,24421311.0
2007-08-14 15:06:00,10.6155,10.61675,10.61072,10.61675,1766029.0
2007-08-14 15:07:00,10.6165,10.6189,10.61285,10.6178,5131646.0
2007-08-14 15:08:00,10.61732,10.6219,10.61732,10.61875,3953488.0
2007-08-14 15:09:00,10.61817,10.6226,10.61817,10.61975,19730101.0
2007-08-14 15:10:00,10.61385,10.61531,10.61208,10.6143,14278638.0
2007-08-14 15:11:00,10.61648,10.6216,10.61648,10.621,2071434.0
2007-08-14 15:12:00,10.62055,10.6212,10.61596,10.6203,941969.0
2007-08-14 15:13:00,10.6213,10.6213,10.61683,10.6211,4877496.0
2007-08-14 15:14:00,10.62042,10.62042,10.61548,10.6193,14789126.0
2007-08-14 15:15:00,10.61795,10.6207,10.6158,10.6187,15131737.0
2007-08-14 15:16:00,10.6177,10.61985,10.6177,10.61985,31211708.0
2007-08-14 15:17:00,10.6203,10.6224,10.6163,10.61925,6131005.0
2007-08-14 15:18:00,10.62055,10.6212,10.6164,10.6201,7806207.0
2007-08-14 15:19:00,10.621,10.621,10.6175,10.6203,3995049.0
2007-08-14 15:20:00,10.61715,10.6218,10.61565,10.6207,11119431.0
2007-08-14 15:21:00,10.6207,10.6229,10.61665,10.6217,5969824.0
2007-08-14 15:22:00,10.6218,10.6227,10.62035,10.6209,10837142.0
2007-08-14 15:23:00,10.6205,10.62135,10.6165,10.6193,3787425.0
2007-08-14 15:24:00,10.6199,10.6209,10.61525,10.61545,4144923.0
2007-08-14 15:25:00,10.6132,10.61831,10.6132,10.61687,17214899.0
2007-08-14 15:26:00,10.6162,10.6193,10.6142,10.61875,9906183.0
2007-08-14 15:27:00,10.61755,10.6193,10.6144,10.6163,18970109.0
2007-08-14 15:28:00,10.6168,10.6185,10.61415,10.6185,14816600.0
2007-08-14 15:29:00,10.61845,10.62575,10.61845,10.62575,15486043.0
2007-08-14 15:30:00,10.62355,10.62355,10.61601,10.61742,13518966.0
2007-08-14 15:31:00,10.61825,10.6235,10.61735,10.6235,5160043.0
2007-08-14 15:32:00,10.6228,10.62415,10.62155,10.62375,7683459.0
2007-08-14 15:33:00,10.62415,10.6249,10.62125,10.62345,15332720.0
2007-08-14 15:34:00,10.62265,10.62435,10.6197,10.62435,9340856.0
2007-08-14 15:35:00,10.6248,10.6248,10.6189,10.62345,6847352.0
2007-08-14 15:36:00,10.6241,10.62515,10.6227,10.62415,52562448.0
2007-08-14 15:37:00,10.625,10.625,10.62395,10.62415,12074866.0
2007-08-14 15:38:00,10.6231,10.62357,10.6194,10.6233,2161818.0
2007-08-14 15:39:00,10.6244,10.6249,10.6224,10.62415,15397399.0
2007-08-14 15:40:00,10.625,10.62522,10.624,10.6242,74732069.0
2007-08-14 15:41:00,10.6227,10.6265,10.62249,10.62645,8518369.0
2007-08-14 15:42:00,10.6234,10.62595,10.6234,10.6247,14521938.0
2007-08-14 15:43:00,10.62505,10.62595,10.62275,10.62435,9405166.0
2007-08-14 15:44:00,10.6238,10.62575,10.62245,10.62375,3008625.0
2007-08-14 15:45:00,10.6244,10.6244,10.6199,10.6232,9953526.0
2007-08-14 15:47:00,10.6244,10.6251,10.6225,10.6249,23760467.0
2007-08-14 15:48:00,10.6245,10.6257,10.6217,10.6257,7047830.0
2007-08-14 15:49:00,10.62555,10.6271,10.6208,10.6236,732385.0
2007-08-14 15:50:00,10.6243,10.62575,10.6231,10.6233,1662046.0
2007-08-14 15:51:00,10.62435,10.6248,10.6233,10.6234,17225680.0
2007-08-14 15:52:00,10.623,10.6245,10.6218,10.6236,686938.0
2007-08-14 15:53:00,10.6237,10.6239,10.6207,10.6207,7213329.0
2007-08-14 15:54:00,10.62405,10.62425,10.6193,10.6193,9374744.0
2007-08-14 15:55:00,10.6203,10.6242,10.6183,10.62265,18538668.0
2007-08-14 15:56:00,10.6218,10.62425,10.6178,10.6216,11904858.0
2007-08-14 15:57:00,10.6229,10.6229,10.61725,10.6205,2028099.0
2007-08-14 15:58:00,10.62095,10.6218,10.619,10.619,7726638.0
2007-08-14 15:59:00,10.62335,10.62335,10.62025,10.6212,13401343.0
2007-08-14 16:00:00,10.6214,10.6214,10.6197,10.6207,5810204.0
2007-08-14 16:01:00,10.61955,10.62127,10.61908,10.6208,6853660.0
2007-08-14 16:02:00,10.6186,10.62155,10.61665,10.61665,15723585.0
2007-08-14 16:03:00,10.61705,10.62095,10.61615,10.61615,1702000.0
2007-08-14 16:04:00,10.6166,10.6197,10.6146,10.61545,2588705.0
2007-08-14 16:05:00,10.61575,10.61655,10.6135,10.6153,5951200.0
2007-08-14 16:06:00,10.6157,10.61945,10.6157,10.61945,16549261.0
2007-08-14 16:07:00,10.61925,10.62195,10.61869,10.621,6978954.0
2007-08-14 16:08:00,10.6211,10.6211,10.61511,10.61875,14407491.0
2007-08-14 16:09:00,10.61685,10.62025,10.61685,10.6178,7068429.0
2007-08-14 16:10:00,10.6168,10.61825,10.616,10.6176,16125105.0
2007-08-14 16:11:00,10.61785,10.6197,10.61575,10.61875,24520490.0
2007-08-14 16:12:00,10.61885,10.62035,10.6163,10.6184,2868170.0
2007-08-14 16:13:00,10.6192,10.62005,10.618,10.618,17065709.0
2007-08-14 16:14:00,10.6175,10.6175,10.61375,10.61375,6641537.0
2007-08-14 16:15:00,10.61395,10.6171,10.61295,10.6162,8769297.0
2007-08-14 16:16:00,10.61775,10.6179,10.61335,10.6179,2502927.0
2007-08-14 16:17:00,10.6181,10.6186,10.61465,10.6152,12946397.0
2007-08-14 16:18:00,10.61765,10.6214,10.6168,10.6168,2287338.0
2007-08-14 16:19:00,10.6208,10.62215,10.6185,10.6185,7152266.0
2007-08-14 16:20:00,10.62215,10.62215,10.617,10.62025,12628223.0
2007-08-14 16:21:00,10.6194,10.6214,10.6174,10.61875,10198820.0
2007-08-14 16:22:00,10.61685,10.6194,10.61345,10.61345,3602978.0
2007-08-14 16:23:00,10.61423,10.61945,10.61423,10.61945,6290152.0
2007-08-14 16:24:00,10.61985,10.62025,10.61666,10.6195,4025777.0
2007-08-14 16:25:00,10.62025,10.62025,10.619,10.619,1996274.0
2007-08-14 16:26:00,10.61605,10.61885,10.614,10.6183,3193006.0
2007-08-14 16:27:00,10.61775,10.6203,10.6153,10.61765,17169312.0
2007-08-14 16:28:00,10.61755,10.6219,10.61755,10.6176,1704450.0
2007-08-14 16:29:00,10.6171,10.62065,10.61585,10.61985,36433704.0
2007-08-14 16:30:00,10.6185,10.61875,10.6147,10.616,735368.0
2007-08-14 16:31:00,10.61685,10.6198,10.6168,10.6178,10283524.0
2007-08-14 16:32:00,10.6181,10.6184,10.61555,10.61655,18266755.0
2007-08-14 16:33:00,10.61895,10.61895,10.61729,10.6181,15144461.0
2007-08-14 16:34:00,10.619,10.6195,10.61575,10.61715,12461553.0
2007-08-14 16:35:00,10.61755,10.62015,10.6145,10.616,13333202.0
2007-08-14 16:36:00,10.61715,10.6197,10.6166,10.6177,33493603.0
2007-08-14 16:37:00,10.6191,10.6191,10.61465,10.61705,1317676.0
2007-08-14 16:38:00,10.6163,10.6183,10.6162,10.61675,1718435.0
2007-08-14 16:39:00,10.617,10.6183,10.61605,10.6183,6328741.0
2007-08-14 16:40:00,10.6185,10.6198,10.6161,10.6184,39631138.0
2007-08-14 16:41:00,10.61935,10.61935,10.6165,10.6165,6954947.0
2007-08-14 16:42:00,10.61905,10.61905,10.61415,10.6184,1295070.0
2007-08-14 16:43:00,10.6173,10.61945,10.6133,10.6186,7229316.0
2007-08-14 16:44:00,10.6187,10.61915,10.6138,10.6182,6756901.0
2007-08-14 16:45:00,10.61965,10.61965,10.6146,10.61875,16618170.0
2007-08-14 16:46:00,10.6187,10.6196,10.61735,10.61775,5537326.0
2007-08-14 16:47:00,10.61815,10.6192,10.6171,10.6171,6262168.0
2007-08-14 16:48:00,10.6172,10.61855,10.6161,10.61855,55918347.0
2007-08-14 16:49:00,10.6185,10.619,10.61565,10.6172,6140875.0
2007-08-14 16:50:00,10.6174,10.6192,10.61445,10.6181,4586170.0
2007-08-14 16:51:00,10.618,10.62,10.61637,10.6179,23000318.0
2007-08-14 16:52:00,10.61485,10.61665,10.61395,10.61595,780941.0
2007-08-14 16:53:00,10.6152,10.619,10.614,10.6145,2457188.0
2007-08-14 16:54:00,10.614,10.6184,10.614,10.6142,27724006.0
2007-08-14 16:55:00,10.61355,10.61625,10.6123,10.6158,55384210.0
2007-08-14 16:56:00,10.61455,10.61654,10.61235,10.61235,22913500.0
2007-08-14 16:57:00,10.61285,10.61845,10.61285,10.6157,22171156.0
2007-08-14 16:58:00,10.6167,10.6167,10.61015,10.61195,6526192.0
2007-08-14 16:59:00,10.6105,10.61463,10.6105,10.61425,5003078.0
2007-08-14 17:00:00,10.6186,10.61862,10.61353,10.6152,2510239.0
2007-08-14 17:01:00,10.6159,10.61715,10.61255,10.61515,5608203.0
2007-08-14 17:02:00,10.61695,10.61695,10.61175,10.6141,2949264.0
2007-08-14 17:03:00,10.61525,10.61595,10.61445,10.61445,3415071.0
2007-08-14 17:04:00,10.61445,10.61745,10.61055,10.61745,2357227.0
2007-08-14 17:05:00,10.6138,10.61735,10.6134,10.6143,2783876.0
2007-08-14 17:06:00,10.6145,10.6156,10.61194,10.6143,11535124.0
2007-08-14 17:07:00,10.6151,10.6151,10.61245,10.61425,13788207.0
2007-08-14 17:08:00,10.61285,10.6148,10.6124,10.6124,30427920.0
2007-08-14 17:09:00,10.6107,10.61375,10.6107,10.61205,3679713.0
2007-08-14 17:10:00,10.6125,10.6132,10.6097,10.6123,2569333.0
2007-08-14 17:11:00,10.613,10.61675,10.6109,10.6109,7339057.0
2007-08-14 17:12:00,10.61545,10.61625,10.6111,10.6153,2958269.0
2007-08-14 17:13:00,10.61605,10.6183,10.61557,10.6178,20526226.0
2007-08-14 17:14:00,10.61805,10.61805,10.6126,10.6163,2602636.0
2007-08-14 17:15:00,10.61655,10.6188,10.61393,10.6173,19025656.0
2007-08-14 17:16:00,10.61715,10.6181,10.61485,10.61485,3034665.0
2007-08-14 17:17:00,10.6152,10.61885,10.6117,10.61825,23611336.0
2007-08-14 17:18:00,10.6179,10.6179,10.61145,10.61785,22417746.0
2007-08-14 17:19:00,10.61765,10.61925,10.61132,10.61165,10924442.0
2007-08-14 17:20:00,10.61213,10.6204,10.61213,10.6204,7470133.0
2007-08-14 17:21:00,10.622,10.622,10.61245,10.61245,3089105.0
2007-08-14 17:22:00,10.61488,10.62085,10.61488,10.62085,33503831.0
2007-08-14 17:23:00,10.6211,10.6213,10.61464,10.6194,33376216.0
2007-08-14 17:24:00,10.6196,10.62035,10.61873,10.61883,14573043.0
2007-08-14 17:25:00,10.6203,10.6203,10.61375,10.61375,7190024.0
2007-08-14 17:26:00,10.61468,10.61468,10.6128,10.6128,9819504.0
2007-08-14 17:27:00,10.61388,10.6197,10.61388,10.61723,25539472.0
2007-08-14 17:28:00,10.6137,10.6194,10.6137,10.61765,1755616.0
2007-08-14 17:29:00,10.61865,10.61865,10.6105,10.61372,11772463.0
2007-08-14 17:30:00,10.6131,10.6207,10.6131,10.6207,3497170.0
2007-08-14 17:31:00,10.61972,10.62085,10.61639,10.6194,32343594.0
2007-08-14 17:32:00,10.62095,10.62095,10.61845,10.61935,14684285.0
2007-08-14 17:33:00,10.6173,10.61985,10.6173,10.6195,4953733.0
2007-08-14 17:34:00,10.6187,10.61985,10.61575,10.6195,2851744.0
2007-08-14 17:35:00,10.6208,10.62145,10.61595,10.6202,9016075.0
2007-08-14 17:36:00,10.6212,10.6214,10.6183,10.6207,20269003.0
2007-08-14 17:37:00,10.6227,10.6227,10.61806,10.62135,3176886.0
2007-08-14 17:38:00,10.62135,10.62255,10.6173,10.6216,2224317.0
2007-08-14 17:39:00,10.62085,10.62195,10.62085,10.6216,4217368.0
2007-08-14 17:40:00,10.62075,10.6224,10.6181,10.6217,3752115.0
2007-08-14 17:41:00,10.62115,10.6228,10.61693,10.62205,14312793.0
2007-08-14 17:42:00,10.6224,10.6224,10.61905,10.61905,1202332.0
2007-08-14 17:43:00,10.61958,10.62351,10.6174,10.62305,9167408.0
2007-08-14 17:44:00,10.6229,10.6236,10.6218,10.6218,4991517.0
2007-08-14 17:45:00,10.62265,10.62375,10.6202,10.6202,862282.0
2007-08-14 17:46:00,10.6217,10.6219,10.6184,10.6214,9648136.0
2007-08-14 17:47:00,10.6204,10.62186,10.6197,10.6212,3674965.0
2007-08-14 17:48:00,10.61695,10.6224,10.61695,10.61915,12310820.0
2007-08-14 17:49:00,10.6172,10.62215,10.6172,10.6213,32833629.0
2007-08-14 17:50:00,10.6223,10.6223,10.6191,10.6216,12461031.0
2007-08-14 17:51:00,10.625,10.625,10.6212,10.62155,1962450.0
2007-08-14 17:52:00,10.62195,10.6225,10.6178,10.6215,4642598.0
2007-08-14 17:53:00,10.622,10.622,10.6173,10.6207,38880890.0
2007-08-14 17:54:00,10.62065,10.6221,10.61855,10.6221,39387210.0
2007-08-14 17:55:00,10.6219,10.6228,10.6193,10.6213,16774250.0
2007-08-14 17:56:00,10.623,10.6233,10.6187,10.62135,3023776.0
2007-08-14 17:57:00,10.6235,10.6235,10.62045,10.62135,9699682.0
2007-08-14 17:58:00,10.6208,10.6229,10.6204,10.6228,7737789.0
2007-08-14 17:59:00,10.6245,10.6245,10.61755,10.62225,2106535.0
2007-08-14 18:00:00,10.6208,10.62223,10.62,10.62,849225.0
2007-08-14 18:01:00,10.62125,10.6219,10.61815,10.61895,6432643.0
2007-08-14 18:02:00,10.61885,10.61975,10.6167,10.6167,11597667.0
2007-08-14 18:03:00,10.6165,10.61995,10.6152,10.6152,9227609.0
2007-08-14 18:04:00,10.61655,10.61865,10.6127,10.6158,5404357.0
2007-08-14 18:05:00,10.616,10.6173,10.61315,10.616,4492034.0
2007-08-14 18:06:00,10.6146,10.6168,10.61398,10.6158,4727687.0
2007-08-14 18:07:00,10.6158,10.61705,10.61445,10.61445,10922054.0
2007-08-14 18:08:00,10.61375,10.61607,10.61325,10.6133,4318674.0
2007-08-14 18:09:00,10.6139,10.61801,10.6119,10.6119,10683003.0
2007-08-14 18:10:00,10.61125,10.6122,10.6104,10.61095,11787180.0
2007-08-14 18:11:00,10.61035,10.6122,10.60995,10.6104,5401343.0
2007-08-14 18:12:00,10.6103,10.61295,10.60925,10.61295,10087849.0
2007-08-14 18:13:00,10.614,10.614,10.6099,10.6128,7577982.0
2007-08-14 18:14:00,10.6133,10.614,10.6114,10.61235,12076865.0
2007-08-14 18:15:00,10.6153,10.6153,10.6126,10.61524,15400890.0
2007-08-14 18:16:00,10.61365,10.61365,10.61245,10.61245,7344262.0
2007-08-14 18:17:00,10.6152,10.61739,10.6129,10.6129,16481560.0
2007-08-14 18:18:00,10.61335,10.61682,10.6128,10.61375,9380356.0
2007-08-14 18:19:00,10.6143,10.6192,10.6143,10.6192,4025575.0
2007-08-14 18:20:00,10.6154,10.616,10.61435,10.6144,4917399.0
2007-08-14 18:21:00,10.61445,10.61958,10.6115,10.6144,22426062.0
2007-08-14 18:22:00,10.6149,10.61525,10.6133,10.61375,3641965.0
2007-08-14 18:23:00,10.6153,10.6153,10.6137,10.6139,2399315.0
2007-08-14 18:24:00,10.61445,10.6154,10.61285,10.6136,8622459.0
2007-08-14 18:25:00,10.6139,10.6157,10.61065,10.61165,8229164.0
2007-08-14 18:26:00,10.6146,10.6146,10.61065,10.61065,3959676.0
2007-08-14 18:27:00,10.61165,10.6126,10.6089,10.6099,7109364.0
2007-08-14 18:28:00,10.6102,10.61089,10.61,10.61055,10570867.0
2007-08-14 18:29:00,10.61205,10.61205,10.61,10.61045,10974707.0
2007-08-14 18:30:00,10.61155,10.61225,10.6099,10.6099,2119159.0
2007-08-14 18:31:00,10.6106,10.6121,10.61005,10.6121,4503038.0
2007-08-14 18:32:00,10.6121,10.6126,10.6113,10.612,7739051.0
2007-08-14 18:33:00,10.61335,10.61335,10.61085,10.6128,7988336.0
2007-08-14 18:34:00,10.61205,10.61307,10.61095,10.61225,42240114.0
2007-08-14 18:35:00,10.61295,10.61577,10.6112,10.6112,3087191.0
2007-08-14 18:36:00,10.6126,10.61276,10.6114,10.6114,4381833.0
2007-08-14 18:37:00,10.6161,10.6171,10.6127,10.6164,9021748.0
2007-08-14 18:38:00,10.6154,10.61645,10.6138,10.6151,3195806.0
2007-08-14 18:39:00,10.615,10.61506,10.6126,10.61325,6085348.0
2007-08-14 18:40:00,10.61355,10.61535,10.6123,10.6123,32349838.0
2007-08-14 18:41:00,10.6132,10.61575,10.6132,10.6138,5243474.0
2007-08-14 18:42:00,10.6149,10.6149,10.6115,10.6132,3902708.0
2007-08-14 18:43:00,10.6142,10.6143,10.612,10.6139,4260212.0
2007-08-14 18:44:00,10.6126,10.613,10.61245,10.61265,8771481.0
2007-08-14 18:45:00,10.6145,10.61535,10.6133,10.61535,6668898.0
2007-08-14 18:46:00,10.6161,10.6161,10.61414,10.61415,16647224.0
2007-08-14 18:47:00,10.6165,10.6169,10.61545,10.6169,5686390.0
2007-08-14 18:48:00,10.61605,10.6165,10.6154,10.6161,3848334.0
2007-08-14 18:49:00,10.61545,10.6167,10.6152,10.6152,1010064.0
2007-08-14 18:50:00,10.61475,10.61555,10.61285,10.61555,14660886.0
2007-08-14 18:51:00,10.61585,10.61585,10.6148,10.6148,2699919.0
2007-08-14 18:52:00,10.6156,10.6156,10.61454,10.6146,10883339.0
2007-08-14 18:53:00,10.61515,10.61535,10.61334,10.6145,12669022.0
2007-08-14 18:54:00,10.61335,10.6163,10.61185,10.6163,12669772.0
2007-08-14 18:55:00,10.6179,10.6179,10.61425,10.6165,28375252.0
2007-08-14 18:56:00,10.61585,10.61661,10.61456,10.6166,42264717.0
2007-08-14 18:57:00,10.61665,10.61687,10.6161,10.6161,6286658.0
2007-08-14 18:58:00,10.6156,10.61726,10.6152,10.6152,30374444.0
2007-08-14 18:59:00,10.6185,10.6185,10.6162,10.61765,11410053.0
2007-08-14 19:00:00,10.6187,10.6187,10.61605,10.6165,5986624.0
2007-08-14 19:01:00,10.61685,10.61925,10.61555,10.61555,4057327.0
2007-08-14 19:02:00,10.6154,10.6159,10.61435,10.61495,5667520.0
2007-08-14 19:03:00,10.6178,10.6178,10.6147,10.6163,7368710.0
2007-08-14 19:04:00,10.61565,10.6168,10.6141,10.6168,9542451.0
2007-08-14 19:05:00,10.6159,10.61725,10.61505,10.61675,7163478.0
2007-08-14 19:06:00,10.61655,10.6173,10.61535,10.61595,36711432.0
2007-08-14 19:07:00,10.61555,10.61593,10.6146,10.6151,44437086.0
2007-08-14 19:08:00,10.61455,10.61455,10.61335,10.6143,12924644.0
2007-08-14 19:09:00,10.61485,10.61519,10.613,10.613,14086818.0
2007-08-14 19:10:00,10.61405,10.61435,10.6128,10.6128,8207292.0
2007-08-14 19:11:00,10.6163,10.6163,10.6135,10.614,12857163.0
2007-08-14 19:12:00,10.61365,10.61476,10.61316,10.61335,21612358.0
2007-08-14 19:13:00,10.61505,10.6155,10.61395,10.6146,13206464.0
2007-08-14 19:14:00,10.6144,10.616,10.61395,10.6147,3526352.0
2007-08-14 19:15:00,10.61565,10.61575,10.61437,10.61575,7236747.0
2007-08-14 19:16:00,10.61535,10.61555,10.61315,10.61555,11011090.0
2007-08-14 19:17:00,10.6141,10.61495,10.6135,10.61395,3498820.0
2007-08-14 19:18:00,10.6134,10.61465,10.6134,10.6144,16939946.0
2007-08-14 19:19:00,10.61375,10.6144,10.61355,10.6136,28055328.0
2007-08-14 19:20:00,10.6136,10.61425,10.6131,10.6131,33330437.0
2007-08-14 19:21:00,10.616,10.616,10.6131,10.614,9064347.0
2007-08-14 19:22:00,10.613,10.61422,10.613,10.6138,11265018.0
2007-08-14 19:23:00,10.6135,10.61455,10.613,10.613,36464185.0
2007-08-14 19:24:00,10.6131,10.614,10.61292,10.6138,36964785.0
2007-08-14 19:25:00,10.6151,10.6151,10.61235,10.613,31988975.0
2007-08-14 19:26:00,10.613,10.6145,10.613,10.6135,21169241.0
2007-08-14 19:27:00,10.6142,10.6152,10.6141,10.6145,12430599.0
2007-08-14 19:28:00,10.6138,10.6138,10.61195,10.6132,15107282.0
2007-08-14 19:29:00,10.61495,10.6151,10.6136,10.614,7631257.0
2007-08-14 19:30:00,10.61305,10.6138,10.6123,10.6138,7520884.0
2007-08-14 19:31:00,10.6136,10.61494,10.6136,10.61385,4248545.0
2007-08-14 19:32:00,10.6131,10.6133,10.6125,10.6125,17458374.0
2007-08-14 19:33:00,10.61395,10.6142,10.6129,10.6142,31259922.0
2007-08-14 19:34:00,10.61375,10.61435,10.61265,10.61265,40106311.0
2007-08-14 19:35:00,10.6142,10.6142,10.61165,10.61225,17555634.0
2007-08-14 19:36:00,10.612,10.6132,10.61095,10.6132,5024322.0
2007-08-14 19:37:00,10.6126,10.61445,10.6124,10.6131,9544022.0
2007-08-14 19:38:00,10.6122,10.614,10.6122,10.614,11448742.0
2007-08-14 19:39:00,10.61385,10.6152,10.6124,10.6132,29717732.0
2007-08-14 19:40:00,10.61365,10.6149,10.61185,10.6136,31537767.0
2007-08-14 19:41:00,10.6122,10.614,10.61065,10.61065,5889399.0
2007-08-14 19:42:00,10.61055,10.61215,10.61035,10.6116,4972578.0
2007-08-14 19:43:00,10.61145,10.6123,10.60995,10.61075,7031883.0
2007-08-14 19:44:00,10.61115,10.61129,10.60985,10.61005,17268133.0
2007-08-14 19:45:00,10.6113,10.6122,10.61035,10.6111,10353151.0
2007-08-14 19:46:00,10.60965,10.61107,10.60965,10.60995,35044290.0
2007-08-14 19:47:00,10.60805,10.61065,10.60805,10.6094,34306973.0
2007-08-14 19:48:00,10.60855,10.60995,10.60765,10.6082,17212679.0
2007-08-14 19:49:00,10.60545,10.6091,10.60025,10.6013,5857421.0
2007-08-14 19:50:00,10.6017,10.60715,10.6017,10.6029,8172804.0
2007-08-14 19:51:00,10.60035,10.6039,10.60035,10.6019,12680076.0
2007-08-14 19:52:00,10.6028,10.60403,10.60075,10.60075,8358438.0
2007-08-14 19:53:00,10.6051,10.6051,10.599,10.60305,11247792.0
2007-08-14 19:54:00,10.603,10.604,10.601,10.601,14996237.0
2007-08-14 19:55:00,10.5996,10.5996,10.59205,10.59205,6228615.0
2007-08-14 19:56:00,10.5928,10.5928,10.5907,10.59125,6536863.0
2007-08-14 19:57:00,10.5911,10.59495,10.5911,10.5948,23159154.0
2007-08-14 19:58:00,10.59545,10.59545,10.59185,10.59355,8983164.0
2007-08-14 19:59:00,10.59275,10.5946,10.59225,10.5942,11785122.0
2007-08-14 20:00:00,10.5942,10.59525,10.5916,10.5916,12878776.0
2007-08-14 20:01:00,10.5913,10.5943,10.591,10.5915,5972876.0
2007-08-14 20:02:00,10.59145,10.5922,10.58815,10.58815,16554507.0
2007-08-14 20:03:00,10.5888,10.59165,10.5871,10.5888,11094759.0
2007-08-14 20:04:00,10.58765,10.5888,10.5872,10.5888,8243779.0
2007-08-14 20:05:00,10.58805,10.5893,10.58645,10.58875,34622178.0
2007-08-14 20:06:00,10.5891,10.5914,10.5866,10.5914,4319420.0
2007-08-14 20:07:00,10.5924,10.5924,10.5896,10.59195,15713248.0
2007-08-14 20:08:00,10.59125,10.59185,10.5906,10.5906,44896623.0
2007-08-14 20:09:00,10.58895,10.59135,10.58895,10.59005,6102236.0
2007-08-14 20:10:00,10.59,10.5902,10.5883,10.5893,21056857.0
2007-08-14 20:11:00,10.5887,10.5915,10.5879,10.5903,3744879.0
2007-08-14 20:12:00,10.59125,10.59125,10.58897,10.59005,8794081.0
2007-08-14 20:13:00,10.59195,10.59195,10.589,10.589,17894978.0
2007-08-14 20:14:00,10.58895,10.59055,10.58895,10.59025,22456930.0
2007-08-14 20:15:00,10.58985,10.5915,10.58985,10.5907,9781067.0
2007-08-14 20:16:00,10.591,10.5927,10.5898,10.59265,14036670.0
2007-08-14 20:17:00,10.59375,10.5944,10.59275,10.594,9622391.0
2007-08-14 20:18:00,10.5936,10.596,10.59345,10.5951,21066499.0
2007-08-14 20:19:00,10.59485,10.5961,10.5944,10.5947,16327000.0
2007-08-14 20:20:00,10.5958,10.59695,10.59525,10.59695,8472606.0
2007-08-14 20:21:00,10.5962,10.59744,10.5953,10.5953,22953427.0
2007-08-14 20:22:00,10.5954,10.5968,10.595,10.5957,32169489.0
2007-08-14 20:23:00,10.5964,10.59679,10.5952,10.5962,2410614.0
2007-08-14 20:24:00,10.59555,10.59625,10.59465,10.59465,9578576.0
2007-08-14 20:25:00,10.59435,10.59585,10.59435,10.5952,6638785.0
2007-08-14 20:26:00,10.59455,10.5955,10.5943,10.59435,2097363.0
2007-08-14 20:27:00,10.5941,10.59535,10.59235,10.59405,7299109.0
2007-08-14 20:28:00,10.59215,10.59375,10.59215,10.59375,3003739.0
2007-08-14 20:29:00,10.5945,10.59455,10.59235,10.5941,5230845.0
2007-08-14 20:30:00,10.59465,10.59465,10.59285,10.59285,3120233.0
2007-08-14 20:31:00,10.5941,10.5959,10.59245,10.59245,2081452.0
2007-08-14 20:32:00,10.5923,10.5923,10.5906,10.5912,25067945.0
2007-08-14 20:33:00,10.5906,10.59315,10.5906,10.5927,38798737.0
2007-08-14 20:34:00,10.5911,10.59195,10.59045,10.5919,1901789.0
2007-08-14 20:35:00,10.5916,10.5922,10.5903,10.59095,11433625.0
2007-08-14 20:36:00,10.59185,10.59185,10.59005,10.59165,7127619.0
2007-08-14 20:37:00,10.5927,10.5927,10.5905,10.5905,10883527.0
2007-08-14 20:38:00,10.5919,10.5922,10.59027,10.5903,12414937.0
2007-08-14 20:39:00,10.5906,10.59305,10.5903,10.5919,7479759.0
2007-08-14 20:40:00,10.5914,10.5932,10.59025,10.5932,25875349.0
2007-08-14 20:41:00,10.593,10.59535,10.5911,10.59325,6599907.0
2007-08-14 20:42:00,10.59325,10.59415,10.5927,10.5941,29250668.0
2007-08-14 20:43:00,10.5932,10.59443,10.5922,10.5922,692371.0
2007-08-14 20:45:00,10.5937,10.5937,10.59155,10.59155,25421318.0
2007-08-14 20:46:00,10.5908,10.59255,10.58905,10.58905,27152232.0
2007-08-14 20:47:00,10.58905,10.5916,10.58905,10.5892,4238141.0
2007-08-14 20:48:00,10.5893,10.58995,10.5887,10.58945,5423916.0
2007-08-14 20:49:00,10.58905,10.5898,10.58833,10.5889,9266940.0
2007-08-14 20:50:00,10.58865,10.589,10.58775,10.58845,21043060.0
2007-08-14 20:51:00,10.58825,10.5897,10.58825,10.58865,7609133.0
2007-08-14 20:52:00,10.5889,10.5889,10.58735,10.58735,5272508.0
2007-08-14 20:53:00,10.5879,10.5896,10.5879,10.5886,12221238.0
2007-08-14 20:54:00,10.58845,10.59005,10.58845,10.58885,3234580.0
2007-08-14 20:55:00,10.5911,10.59155,10.5901,10.59155,4399522.0
2007-08-14 20:56:00,10.5911,10.5911,10.59025,10.59025,47712191.0
2007-08-14 20:57:00,10.5908,10.5922,10.5908,10.59205,27796077.0
2007-08-14 20:58:00,10.59285,10.59343,10.59146,10.5925,22879994.0
2007-08-14 20:59:00,10.5919,10.5926,10.59075,10.5926,28544651.0
2007-08-14 21:00:00,10.59205,10.5923,10.59,10.5913,10303052.0
2007-08-14 21:01:00,10.5922,10.5938,10.59186,10.5923,43854321.0
2007-08-14 21:02:00,10.5925,10.59261,10.59115,10.5916,14587024.0
2007-08-14 21:03:00,10.5914,10.5937,10.59049,10.5905,36214842.0
2007-08-14 21:04:00,10.5912,10.59265,10.5906,10.59145,3261743.0
2007-08-14 21:05:00,10.5929,10.5929,10.5901,10.5918,9631640.0
2007-08-14 21:06:00,10.5905,10.59135,10.58935,10.59085,7094674.0
2007-08-14 21:07:00,10.592,10.592,10.5901,10.59095,30209596.0
2007-08-14 21:08:00,10.58975,10.59005,10.58825,10.59005,11045556.0
2007-08-14 21:09:00,10.5902,10.5902,10.58815,10.5893,36196189.0
2007-08-14 21:10:00,10.5881,10.591,10.58737,10.591,6913728.0
2007-08-14 21:11:00,10.5909,10.5909,10.58888,10.58955,39907198.0
2007-08-14 21:12:00,10.5906,10.59085,10.5901,10.59085,42830778.0
2007-08-14 21:13:00,10.592,10.592,10.5894,10.58965,23972236.0
2007-08-14 21:14:00,10.5903,10.5909,10.58935,10.5898,10738062.0
2007-08-14 21:15:00,10.5914,10.59173,10.59025,10.5903,16005501.0
2007-08-14 21:16:00,10.58985,10.59073,10.58985,10.5902,34573527.0
2007-08-14 21:17:00,10.59195,10.59195,10.5896,10.5896,15185446.0
2007-08-14 21:18:00,10.5896,10.591,10.5896,10.5901,7523996.0
2007-08-14 21:19:00,10.59055,10.59055,10.58945,10.5897,4589470.0
2007-08-14 21:20:00,10.5891,10.5902,10.5886,10.5886,29722151.0
2007-08-14 21:21:00,10.5897,10.59155,10.588,10.58845,8867635.0
2007-08-14 21:22:00,10.5884,10.5905,10.5878,10.5897,4250793.0
2007-08-14 21:23:00,10.5883,10.5914,10.5883,10.5902,31685356.0
2007-08-14 21:24:00,10.58945,10.59025,10.5888,10.5898,3944100.0
2007-08-14 21:25:00,10.59215,10.59215,10.5904,10.5904,38308656.0
2007-08-14 21:26:00,10.5898,10.59105,10.5898,10.59105,12766959.0
2007-08-14 21:27:00,10.5927,10.5927,10.5902,10.591,25315136.0
2007-08-14 21:28:00,10.59195,10.59195,10.5904,10.5907,6174992.0
2007-08-14 21:29:00,10.59285,10.59285,10.5902,10.5907,25531940.0
2007-08-14 21:30:00,10.5904,10.59115,10.59028,10.5909,16177358.0
2007-08-14 21:31:00,10.5924,10.5924,10.59045,10.59115,15165384.0
2007-08-14 21:32:00,10.5908,10.5908,10.59045,10.59065,11471388.0
2007-08-14 21:33:00,10.5921,10.5921,10.58945,10.58945,21579863.0
2007-08-14 21:34:00,10.5901,10.591,10.58905,10.58905,4394262.0
2007-08-14 21:35:00,10.59035,10.5912,10.5888,10.59055,23048263.0
2007-08-14 21:36:00,10.5881,10.58883,10.58773,10.5887,29921100.0
2007-08-14 21:37:00,10.59005,10.59005,10.58726,10.5877,65594085.0
2007-08-14 21:38:00,10.5882,10.58955,10.5872,10.5872,40711584.0
2007-08-14 21:39:00,10.59215,10.59215,10.5884,10.5891,27054326.0
2007-08-14 21:40:00,10.58835,10.59045,10.5879,10.59045,17025035.0
2007-08-14 21:41:00,10.59235,10.59235,10.5879,10.5885,10420210.0
2007-08-14 21:42:00,10.58945,10.5896,10.5884,10.5896,56953544.0
2007-08-14 21:43:00,10.59135,10.59135,10.58835,10.58835,11011417.0
2007-08-14 21:44:00,10.5887,10.58878,10.58695,10.58695,5884948.0
2007-08-14 21:45:00,10.5889,10.5889,10.5871,10.5871,33328787.0
2007-08-14 21:46:00,10.5869,10.58795,10.58669,10.58795,18856150.0
2007-08-14 21:47:00,10.58855,10.58864,10.58661,10.5874,13973970.0
2007-08-14 21:48:00,10.5867,10.5876,10.5863,10.5872,3882570.0
2007-08-14 21:49:00,10.5891,10.5891,10.58625,10.58625,17001680.0
2007-08-14 21:50:00,10.58725,10.5889,10.58605,10.5886,19090333.0
2007-08-14 21:51:00,10.5893,10.5893,10.58685,10.5872,11537397.0
2007-08-14 21:52:00,10.5884,10.5884,10.58615,10.58685,12793281.0
2007-08-14 21:53:00,10.5874,10.5882,10.5869,10.5869,37425322.0
2007-08-14 21:54:00,10.58695,10.58805,10.58515,10.58515,33787349.0
2007-08-14 21:55:00,10.58575,10.58695,10.58425,10.58535,14978571.0
2007-08-14 21:56:00,10.58585,10.5875,10.5842,10.5875,20168015.0
2007-08-14 21:57:00,10.58445,10.5884,10.58445,10.58735,9142508.0
2007-08-14 21:58:00,10.5863,10.5891,10.58627,10.5891,28974012.0
2007-08-14 21:59:00,10.58885,10.58885,10.5869,10.588,17162061.0
2007-08-14 22:00:00,10.5885,10.5885,10.5868,10.5868,13707751.0
2007-08-14 22:01:00,10.58895,10.58895,10.58695,10.58695,22497957.0
2007-08-14 22:02:00,10.58885,10.58885,10.587,10.5886,24343210.0
2007-08-14 22:03:00,10.58945,10.58945,10.58725,10.58725,11553556.0
2007-08-14 22:04:00,10.5879,10.5891,10.5872,10.58855,19383058.0
2007-08-14 22:05:00,10.58945,10.58945,10.58775,10.588,52551002.0
2007-08-14 22:06:00,10.58875,10.5908,10.58677,10.5894,16455552.0
2007-08-14 22:07:00,10.59035,10.59045,10.5887,10.5902,11654018.0
2007-08-14 22:08:00,10.5896,10.5901,10.5887,10.5901,14395964.0
2007-08-14 22:09:00,10.59,10.592,10.588,10.588,14126148.0
2007-08-14 22:10:00,10.5884,10.59055,10.5884,10.5895,8462887.0
2007-08-14 22:11:00,10.58885,10.59065,10.58875,10.5903,12618827.0
2007-08-14 22:12:00,10.5897,10.59035,10.5888,10.5888,20912757.0
2007-08-14 22:13:00,10.5911,10.5911,10.5888,10.5888,34412378.0
2007-08-14 22:14:00,10.5901,10.5903,10.58922,10.58955,33699018.0
2007-08-14 22:15:00,10.5905,10.5905,10.5881,10.58885,20587623.0
2007-08-14 22:16:00,10.5896,10.59035,10.5885,10.59035,21574208.0
2007-08-14 22:17:00,10.592,10.592,10.5883,10.58925,4206660.0
2007-08-14 22:18:00,10.58935,10.5914,10.58935,10.59005,9041764.0
2007-08-14 22:19:00,10.5912,10.5912,10.5895,10.59045,2919643.0
2007-08-14 22:20:00,10.59005,10.59086,10.58985,10.58985,16226217.0
2007-08-14 22:21:00,10.5895,10.5923,10.5894,10.5899,32680459.0
2007-08-14 22:22:00,10.59055,10.59055,10.58885,10.58885,14279021.0
2007-08-14 22:23:00,10.591,10.591,10.5888,10.5902,20460052.0
2007-08-14 22:24:00,10.58815,10.5901,10.58815,10.58895,3390375.0
2007-08-14 22:25:00,10.59125,10.59125,10.5887,10.58895,5425557.0
2007-08-14 22:26:00,10.5902,10.5909,10.5886,10.59015,2287768.0
2007-08-14 22:27:00,10.5888,10.59105,10.5888,10.59045,5528278.0
2007-08-14 22:28:00,10.59005,10.5906,10.58906,10.5892,5126348.0
2007-08-14 22:29:00,10.58975,10.59085,10.5885,10.58915,17139251.0
2007-08-14 22:30:00,10.58945,10.5906,10.5881,10.58875,30712065.0
2007-08-14 22:31:00,10.5927,10.5927,10.58865,10.5891,19670995.0
2007-08-14 22:32:00,10.58875,10.5896,10.58585,10.5894,30450380.0
2007-08-14 22:33:00,10.58945,10.58945,10.5841,10.58695,20306527.0
2007-08-14 22:34:00,10.5868,10.58835,10.58565,10.5866,16187284.0
2007-08-14 22:35:00,10.5869,10.587,10.5851,10.587,12107449.0
2007-08-14 22:36:00,10.58795,10.58855,10.5853,10.5862,2659054.0
2007-08-14 22:37:00,10.5892,10.5892,10.5866,10.58725,13417126.0
2007-08-14 22:38:00,10.586,10.5879,10.586,10.5868,28200221.0
2007-08-14 22:39:00,10.58935,10.58935,10.58655,10.58705,6153331.0
2007-08-14 22:40:00,10.58715,10.588,10.5864,10.5874,6200212.0
2007-08-14 22:41:00,10.5896,10.5896,10.58639,10.58755,30458362.0
2007-08-14 22:42:00,10.5874,10.58835,10.5861,10.58835,8701064.0
2007-08-14 22:43:00,10.58825,10.58956,10.5861,10.58765,50788322.0
2007-08-14 22:44:00,10.58735,10.58747,10.5866,10.5866,25790400.0
2007-08-14 22:45:00,10.5884,10.5884,10.5869,10.58795,12772326.0
2007-08-14 22:47:00,10.58915,10.58925,10.5886,10.58895,15254323.0
2007-08-14 22:48:00,10.588,10.588,10.5877,10.5879,19276888.0
2007-08-14 22:49:00,10.5888,10.5888,10.5838,10.5878,3313088.0
2007-08-14 22:50:00,10.5874,10.5874,10.58475,10.58495,40798454.0
2007-08-14 22:51:00,10.58495,10.58605,10.58315,10.5839,69818806.0
2007-08-14 22:52:00,10.5852,10.5852,10.58235,10.58365,36293270.0
2007-08-14 22:53:00,10.58365,10.5861,10.58275,10.5857,19509018.0
2007-08-14 22:54:00,10.5854,10.5856,10.5841,10.5856,19957525.0
2007-08-14 22:55:00,10.585,10.58565,10.58385,10.5844,18734766.0
2007-08-14 22:56:00,10.5835,10.5841,10.58255,10.5828,72914891.0
2007-08-14 22:57:00,10.5824,10.58445,10.58239,10.5836,55364028.0
2007-08-14 22:58:00,10.5836,10.58505,10.58294,10.58475,43643236.0
2007-08-14 22:59:00,10.587,10.587,10.58355,10.58415,9038121.0
2007-08-14 23:00:00,10.5836,10.5849,10.58245,10.58365,39144429.0
2007-08-14 23:01:00,10.58335,10.58535,10.5832,10.5832,12421181.0
2007-08-14 23:02:00,10.5835,10.5838,10.58217,10.5838,27839173.0
2007-08-14 23:03:00,10.58605,10.58605,10.58335,10.584,50166342.0
2007-08-14 23:04:00,10.5841,10.5849,10.58365,10.5839,22304350.0
2007-08-14 23:05:00,10.5861,10.5861,10.584,10.584,7903855.0
2007-08-14 23:06:00,10.5848,10.5856,10.58425,10.58425,21931266.0
2007-08-14 23:07:00,10.5856,10.5862,10.5842,10.5847,10010054.0
2007-08-14 23:08:00,10.5834,10.5847,10.58195,10.58225,9602009.0
2007-08-14 23:09:00,10.58405,10.58405,10.5821,10.5821,3349631.0
2007-08-14 23:10:00,10.5838,10.58415,10.58285,10.58415,23431459.0
2007-08-14 23:11:00,10.5829,10.58555,10.5827,10.5827,41403784.0
2007-08-14 23:12:00,10.58365,10.58495,10.58269,10.58495,16985214.0
2007-08-14 23:13:00,10.5841,10.5866,10.5817,10.585,42977530.0
2007-08-14 23:14:00,10.5839,10.5858,10.5839,10.5854,15443742.0
2007-08-14 23:15:00,10.5846,10.58765,10.5846,10.5866,10555741.0
2007-08-14 23:16:00,10.58645,10.5884,10.58624,10.58765,10163399.0
2007-08-14 23:17:00,10.58745,10.58905,10.587,10.587,17131312.0
2007-08-14 23:18:00,10.58765,10.5902,10.5874,10.5891,4660973.0
2007-08-14 23:19:00,10.58915,10.59025,10.5884,10.58845,1704701.0
2007-08-14 23:20:00,10.5871,10.58855,10.58475,10.58475,6041385.0
2007-08-14 23:21:00,10.58595,10.58775,10.58545,10.5874,19619264.0
2007-08-14 23:22:00,10.58595,10.58699,10.5847,10.5847,14288587.0
2007-08-14 23:23:00,10.587,10.587,10.58365,10.5858,40084029.0
2007-08-14 23:24:00,10.5825,10.5873,10.58222,10.5873,13563490.0
2007-08-14 23:25:00,10.5883,10.5883,10.58455,10.5846,10364396.0
2007-08-14 23:26:00,10.58755,10.58785,10.58705,10.58785,7438831.0
2007-08-14 23:27:00,10.58885,10.58885,10.5836,10.58575,21400050.0
2007-08-14 23:28:00,10.5822,10.58515,10.5822,10.5839,14100457.0
2007-08-14 23:29:00,10.585,10.58655,10.58395,10.5852,24556429.0
2007-08-14 23:30:00,10.58415,10.58495,10.58325,10.58495,12158016.0
2007-08-14 23:31:00,10.5879,10.58865,10.5879,10.5879,4183273.0
2007-08-14 23:32:00,10.5835,10.5856,10.5835,10.5852,13224653.0
2007-08-14 23:33:00,10.5845,10.58564,10.584,10.584,4688720.0
2007-08-14 23:34:00,10.58415,10.58415,10.5822,10.5822,22066332.0
2007-08-14 23:35:00,10.5856,10.5871,10.5825,10.5825,11925118.0
2007-08-14 23:36:00,10.58495,10.5856,10.58215,10.583,13492500.0
2007-08-14 23:37:00,10.58615,10.58615,10.583,10.5855,26733565.0
2007-08-14 23:38:00,10.582,10.58645,10.58155,10.58645,7440670.0
2007-08-14 23:39:00,10.5836,10.58675,10.5836,10.5852,23816144.0
2007-08-14 23:40:00,10.5833,10.58615,10.5822,10.5852,10546200.0
2007-08-14 23:41:00,10.5864,10.5871,10.5836,10.5866,18016063.0
2007-08-14 23:42:00,10.58605,10.58755,10.58375,10.5854,6027445.0
2007-08-14 23:43:00,10.5874,10.5882,10.58325,10.58325,24830519.0
2007-08-14 23:44:00,10.58475,10.58675,10.5812,10.5835,33793519.0
2007-08-14 23:45:00,10.5868,10.5876,10.5819,10.587,9144102.0
2007-08-14 23:46:00,10.5861,10.58735,10.58545,10.58705,11088507.0
2007-08-14 23:47:00,10.58715,10.5875,10.58695,10.5875,9300077.0
2007-08-14 23:48:00,10.58575,10.5869,10.5855,10.5855,6337986.0
2007-08-14 23:49:00,10.58635,10.58641,10.5846,10.5864,13928749.0
2007-08-14 23:50:00,10.5868,10.58705,10.58355,10.58705,8059514.0
2007-08-14 23:51:00,10.5874,10.5883,10.583,10.5852,36464617.0
2007-08-14 23:52:00,10.5846,10.5846,10.58395,10.5843,11294739.0
2007-08-14 23:53:00,10.5879,10.5879,10.5863,10.58775,2889436.0
2007-08-14 23:54:00,10.58795,10.5881,10.5858,10.58595,14055787.0
2007-08-14 23:55:00,10.5874,10.5874,10.58505,10.58635,3081041.0
2007-08-14 23:56:00,10.5863,10.587,10.58445,10.587,5978193.0
2007-08-14 23:57:00,10.5868,10.58775,10.5856,10.58735,9883602.0
2007-08-14 23:58:00,10.5868,10.58745,10.5868,10.5871,8579166.0
2007-08-14 23:59:00,10.5877,10.5877,10.58685,10.58685,3930140.0
2007-08-15 00:00:00,10.5877,10.58816,10.58712,10.5878,22324504.0
2007-08-15 00:01:00,10.58795,10.5884,10.58665,10.58665,13799170.0
2007-08-15 00:02:00,10.5869,10.5877,10.5869,10.5874,28393965.0
2007-08-15 00:03:00,10.5898,10.5898,10.58645,10.58645,6387043.0
2007-08-15 00:04:00,10.58735,10.5876,10.58635,10.58635,15617171.0
2007-08-15 00:05:00,10.5887,10.5887,10.5844,10.58795,18549974.0
2007-08-15 00:06:00,10.5865,10.58755,10.5856,10.5856,1562802.0
2007-08-15 00:07:00,10.5882,10.5882,10.5861,10.5868,1125960.0
2007-08-15 00:08:00,10.58485,10.5875,10.58485,10.5864,3332449.0
2007-08-15 00:09:00,10.58655,10.58775,10.58405,10.58405,16047838.0
2007-08-15 00:10:00,10.58585,10.5876,10.584,10.5867,11141720.0
2007-08-15 00:11:00,10.5868,10.58915,10.5849,10.5874,16530081.0
2007-08-15 00:12:00,10.5869,10.5869,10.58543,10.5862,37711231.0
2007-08-15 00:13:00,10.58745,10.58745,10.5841,10.58485,11996550.0
2007-08-15 00:15:00,10.5858,10.5858,10.58165,10.584,27098057.0
2007-08-15 00:16:00,10.5864,10.5864,10.58428,10.5856,27985515.0
2007-08-15 00:17:00,10.58625,10.58625,10.58346,10.5837,52217918.0
2007-08-15 00:18:00,10.5862,10.5862,10.58295,10.584,25516435.0
2007-08-15 00:19:00,10.58385,10.58615,10.58385,10.58525,25105447.0
2007-08-15 00:20:00,10.5847,10.5857,10.5825,10.58385,21514538.0
2007-08-15 00:21:00,10.58485,10.58544,10.58285,10.58315,19411405.0
2007-08-15 00:22:00,10.5838,10.5848,10.5824,10.5843,23103628.0
2007-08-15 00:23:00,10.58535,10.58535,10.58335,10.58375,6126348.0
2007-08-15 00:24:00,10.5832,10.58445,10.5832,10.58355,21114285.0
2007-08-15 00:25:00,10.585,10.58505,10.58425,10.5847,45338244.0
2007-08-15 00:26:00,10.58405,10.58485,10.5835,10.58485,19946873.0
2007-08-15 00:27:00,10.58595,10.58595,10.58265,10.5841,23480185.0
2007-08-15 00:28:00,10.5836,10.5846,10.5826,10.58275,24025688.0
2007-08-15 00:29:00,10.58505,10.58505,10.58165,10.5844,60258688.0
2007-08-15 00:30:00,10.58445,10.58445,10.58285,10.58385,11971221.0
2007-08-15 00:31:00,10.58365,10.58623,10.58365,10.58415,28928967.0
2007-08-15 00:32:00,10.58465,10.58473,10.58404,10.5841,4813720.0
2007-08-15 00:33:00,10.58465,10.5854,10.58338,10.58405,9789782.0
2007-08-15 00:34:00,10.5842,10.58444,10.58265,10.5836,20510616.0
2007-08-15 00:35:00,10.58545,10.58545,10.582,10.5831,24194631.0
2007-08-15 00:36:00,10.58225,10.58545,10.58205,10.5839,12553392.0
2007-08-15 00:37:00,10.5844,10.58465,10.58205,10.5844,31597414.0
2007-08-15 00:38:00,10.5825,10.58445,10.58175,10.5819,15333199.0
2007-08-15 00:39:00,10.5841,10.5845,10.5819,10.5845,9908188.0
2007-08-15 00:40:00,10.58385,10.5842,10.58181,10.58385,6866001.0
2007-08-15 00:41:00,10.58445,10.58445,10.5819,10.58205,18171675.0
2007-08-15 00:42:00,10.58285,10.58395,10.5819,10.5825,32803620.0
2007-08-15 00:43:00,10.5832,10.58405,10.5823,10.5823,20951903.0
2007-08-15 00:44:00,10.5824,10.58445,10.58188,10.58265,6334596.0
2007-08-15 00:45:00,10.5858,10.5858,10.58245,10.58245,2202797.0
2007-08-15 00:46:00,10.5829,10.58382,10.5821,10.5828,12727135.0
2007-08-15 00:47:00,10.5842,10.5842,10.5823,10.583,4361422.0
2007-08-15 00:48:00,10.5822,10.58385,10.5794,10.5829,8136610.0
2007-08-15 00:49:00,10.5835,10.58455,10.5813,10.58455,13007348.0
2007-08-15 00:50:00,10.58335,10.5843,10.58225,10.5825,13754618.0
2007-08-15 00:51:00,10.58405,10.5865,10.5831,10.5863,27369261.0
2007-08-15 00:52:00,10.5831,10.5867,10.5816,10.58525,9273025.0
2007-08-15 00:53:00,10.58615,10.58695,10.58295,10.5841,72905504.0
2007-08-15 00:54:00,10.58305,10.5852,10.58265,10.58395,18221941.0
2007-08-15 00:55:00,10.5859,10.5859,10.5823,10.5832,18859120.0
2007-08-15 00:56:00,10.58365,10.5842,10.58295,10.5842,6538293.0
2007-08-15 00:57:00,10.5867,10.5867,10.58335,10.58335,24254307.0
2007-08-15 00:58:00,10.5845,10.5852,10.58335,10.58375,25510888.0
2007-08-15 00:59:00,10.5853,10.58538,10.58335,10.58405,14674764.0
2007-08-15 01:00:00,10.5842,10.5845,10.5829,10.58425,10525801.0
2007-08-15 01:01:00,10.5856,10.5856,10.58345,10.58345,8565848.0
2007-08-15 01:02:00,10.58305,10.5835,10.5795,10.5835,6905405.0
2007-08-15 01:03:00,10.5826,10.58465,10.5821,10.5829,7339838.0
2007-08-15 01:04:00,10.5825,10.5831,10.5815,10.58215,5802659.0
2007-08-15 01:05:00,10.5849,10.5849,10.5815,10.584,44442893.0
2007-08-15 01:06:00,10.5831,10.58495,10.58201,10.583,11890739.0
2007-08-15 01:07:00,10.5864,10.5864,10.58425,10.58425,2921470.0
2007-08-15 01:08:00,10.58335,10.5844,10.5811,10.58305,10472751.0
2007-08-15 01:09:00,10.58335,10.58525,10.58195,10.5833,10471644.0
2007-08-15 01:10:00,10.58325,10.5844,10.58205,10.5838,24939467.0
2007-08-15 01:11:00,10.584,10.584,10.5829,10.58315,18721992.0
2007-08-15 01:12:00,10.5833,10.584,10.5833,10.58335,30483180.0
2007-08-15 01:13:00,10.5855,10.5855,10.58239,10.5831,26292392.0
2007-08-15 01:14:00,10.5836,10.58361,10.5821,10.5834,24810880.0
2007-08-15 01:15:00,10.58335,10.58445,10.5819,10.5828,57094813.0
2007-08-15 01:16:00,10.5821,10.58432,10.5821,10.5831,22322058.0
2007-08-15 01:17:00,10.58395,10.58558,10.5835,10.58375,30402947.0
2007-08-15 01:18:00,10.5842,10.5842,10.58255,10.58255,20545592.0
2007-08-15 01:19:00,10.58475,10.58475,10.5804,10.5804,12785190.0
2007-08-15 01:20:00,10.5826,10.58315,10.5804,10.58095,30298834.0
2007-08-15 01:21:00,10.5834,10.5834,10.5789,10.5823,28369636.0
2007-08-15 01:22:00,10.5799,10.5823,10.57905,10.57905,32572276.0
2007-08-15 01:23:00,10.58325,10.58355,10.5803,10.58235,6445571.0
2007-08-15 01:24:00,10.5821,10.58296,10.58155,10.58155,34185952.0
2007-08-15 01:25:00,10.5841,10.5841,10.58215,10.58255,28405914.0
2007-08-15 01:26:00,10.582,10.58252,10.58115,10.58115,32434698.0
2007-08-15 01:27:00,10.5836,10.5836,10.58095,10.5823,26911019.0
2007-08-15 01:28:00,10.5811,10.58235,10.5811,10.58125,37457524.0
2007-08-15 01:29:00,10.5835,10.5835,10.5783,10.5813,14105435.0
2007-08-15 01:30:00,10.5791,10.58145,10.57775,10.57775,29082251.0
2007-08-15 01:31:00,10.57838,10.58201,10.57838,10.5799,12529446.0
2007-08-15 01:32:00,10.5807,10.58334,10.5807,10.58165,34180849.0
2007-08-15 01:33:00,10.58335,10.58418,10.58115,10.58395,44524567.0
2007-08-15 01:34:00,10.5827,10.58412,10.58195,10.58245,31101913.0
2007-08-15 01:35:00,10.5845,10.5845,10.5812,10.5812,47340833.0
2007-08-15 01:36:00,10.5807,10.58245,10.5807,10.58195,29186035.0
2007-08-15 01:37:00,10.5823,10.58253,10.5816,10.5822,27091067.0
2007-08-15 01:38:00,10.5815,10.58194,10.58055,10.58095,31714152.0
2007-08-15 01:39:00,10.5825,10.5825,10.5794,10.58105,8712476.0
2007-08-15 01:40:00,10.5811,10.5818,10.5811,10.58115,35029587.0
2007-08-15 01:41:00,10.5817,10.5833,10.5817,10.58175,13158960.0
2007-08-15 01:42:00,10.5816,10.58235,10.58105,10.58105,35785938.0
2007-08-15 01:43:00,10.5811,10.58275,10.5806,10.5824,7920223.0
2007-08-15 01:44:00,10.5803,10.58225,10.5803,10.58115,28957475.0
2007-08-15 01:45:00,10.5823,10.5823,10.57985,10.57985,19344614.0
2007-08-15 01:46:00,10.5811,10.58235,10.579,10.58035,36480047.0
2007-08-15 01:47:00,10.58345,10.5838,10.5831,10.58345,30831239.0
2007-08-15 01:48:00,10.58242,10.58242,10.57831,10.58095,37820330.0
2007-08-15 01:49:00,10.58195,10.583,10.5804,10.581,26619364.0
2007-08-15 01:50:00,10.579,10.58225,10.579,10.58175,26264347.0
2007-08-15 01:51:00,10.5829,10.5829,10.58035,10.58195,22702316.0
2007-08-15 01:52:00,10.5801,10.5816,10.57955,10.57995,28700695.0
2007-08-15 01:53:00,10.58275,10.58275,10.58045,10.58045,8179485.0
2007-08-15 01:54:00,10.5809,10.5816,10.5809,10.58095,29531911.0
2007-08-15 01:55:00,10.583,10.5832,10.5827,10.5832,1972958.0
2007-08-15 01:56:00,10.5812,10.58161,10.58115,10.58115,30321808.0
2007-08-15 01:57:00,10.5811,10.58266,10.5808,10.5815,28233035.0
2007-08-15 01:58:00,10.5818,10.58192,10.58075,10.5818,27633700.0
2007-08-15 02:00:00,10.5815,10.58255,10.5815,10.5824,37170243.0
2007-08-15 02:01:00,10.5817,10.58279,10.58025,10.5818,27260231.0
2007-08-15 02:02:00,10.5811,10.5811,10.57888,10.5798,29151302.0
2007-08-15 02:03:00,10.57995,10.58225,10.5796,10.5801,31092910.0
2007-08-15 02:04:00,10.5813,10.5813,10.5796,10.5796,2171426.0
2007-08-15 02:05:00,10.58125,10.58225,10.5804,10.5811,28098867.0
2007-08-15 02:06:00,10.57905,10.58245,10.57905,10.58245,7535223.0
2007-08-15 02:07:00,10.58135,10.58325,10.58135,10.5815,28871037.0
2007-08-15 02:08:00,10.58285,10.58285,10.5816,10.5823,22591616.0
2007-08-15 02:09:00,10.58325,10.58331,10.5821,10.5821,28162501.0
2007-08-15 02:10:00,10.5814,10.58208,10.5809,10.58135,26915435.0
2007-08-15 02:11:00,10.58245,10.58251,10.5806,10.5806,38283561.0
2007-08-15 02:12:00,10.58015,10.5809,10.57825,10.58015,30363641.0
2007-08-15 02:13:00,10.58165,10.58165,10.57735,10.5792,38231028.0
2007-08-15 02:14:00,10.57725,10.5801,10.5767,10.5767,20418634.0
2007-08-15 02:15:00,10.57945,10.58155,10.5771,10.5798,30701309.0
2007-08-15 02:16:00,10.5772,10.5798,10.5772,10.5793,7928946.0
2007-08-15 02:17:00,10.58055,10.58055,10.57735,10.5789,33718965.0
2007-08-15 02:18:00,10.57975,10.57975,10.57845,10.57845,3676263.0
2007-08-15 02:19:00,10.57845,10.5798,10.57675,10.5784,36722492.0
2007-08-15 02:20:00,10.57925,10.57925,10.5783,10.5783,8452150.0
2007-08-15 02:21:00,10.57905,10.57939,10.57795,10.578,32193841.0
2007-08-15 02:22:00,10.5781,10.57842,10.57765,10.5782,27554757.0
2007-08-15 02:23:00,10.57945,10.57945,10.5778,10.5778,31365972.0
2007-08-15 02:24:00,10.5785,10.5792,10.57805,10.5792,47307718.0
2007-08-15 02:25:00,10.57835,10.57895,10.5767,10.5767,33367570.0
2007-08-15 02:26:00,10.57765,10.57951,10.57655,10.57655,44797832.0
2007-08-15 02:27:00,10.57845,10.57845,10.57725,10.5775,34139878.0
2007-08-15 02:28:00,10.5753,10.5785,10.5753,10.577,12478286.0
2007-08-15 02:29:00,10.57955,10.57955,10.57645,10.5773,31074102.0
2007-08-15 02:30:00,10.57785,10.57895,10.57754,10.5777,13772479.0
2007-08-15 02:31:00,10.57825,10.5791,10.57715,10.5782,34220286.0
2007-08-15 02:32:00,10.576,10.57917,10.576,10.5779,29289309.0
2007-08-15 02:33:00,10.57955,10.57955,10.5774,10.5774,29710265.0
2007-08-15 02:34:00,10.57815,10.57831,10.57755,10.5783,29351017.0
2007-08-15 02:35:00,10.57765,10.57865,10.5776,10.5776,35429529.0
2007-08-15 02:36:00,10.57735,10.57842,10.57735,10.57765,6110124.0
2007-08-15 02:37:00,10.57825,10.57825,10.577,10.577,32281741.0
2007-08-15 02:38:00,10.5766,10.5788,10.57653,10.5788,22914461.0
2007-08-15 02:39:00,10.57945,10.57945,10.577,10.577,30301866.0
2007-08-15 02:40:00,10.5779,10.57905,10.5779,10.57905,12013897.0
2007-08-15 02:41:00,10.57745,10.57911,10.57745,10.5776,21880289.0
2007-08-15 02:42:00,10.57805,10.57894,10.57585,10.57585,28747112.0
2007-08-15 02:43:00,10.5769,10.5787,10.5769,10.5772,22087927.0
2007-08-15 02:44:00,10.578,10.57805,10.57655,10.57705,56423374.0
2007-08-15 02:45:00,10.5775,10.5787,10.57615,10.5778,26564106.0
2007-08-15 02:46:00,10.5771,10.5778,10.57575,10.5772,26016616.0
2007-08-15 02:47:00,10.57705,10.5777,10.577,10.577,29162135.0
2007-08-15 02:48:00,10.57655,10.57655,10.5765,10.5765,614558.0
2007-08-15 02:49:00,10.5795,10.5797,10.57905,10.57965,23476858.0
2007-08-15 02:51:00,10.57905,10.57905,10.5758,10.57695,11072901.0
2007-08-15 02:52:00,10.57645,10.57825,10.576,10.576,2697572.0
2007-08-15 02:53:00,10.5773,10.57835,10.5763,10.5763,11785844.0
2007-08-15 02:54:00,10.577,10.57825,10.57662,10.5768,41338381.0
2007-08-15 02:55:00,10.57655,10.5784,10.5748,10.5748,5307957.0
2007-08-15 02:56:00,10.5761,10.5769,10.57559,10.5758,7731843.0
2007-08-15 02:57:00,10.5766,10.5766,10.5746,10.57505,6857404.0
2007-08-15 02:58:00,10.57525,10.5755,10.5748,10.5755,8705131.0
2007-08-15 02:59:00,10.57425,10.5759,10.57345,10.5741,10248077.0
2007-08-15 03:00:00,10.57425,10.5744,10.5737,10.5741,14325229.0
2007-08-15 03:01:00,10.57515,10.57545,10.5738,10.5738,24266038.0
2007-08-15 03:02:00,10.57425,10.57575,10.57425,10.5749,26371973.0
2007-08-15 03:03:00,10.5745,10.5757,10.57355,10.57355,6487690.0
2007-08-15 03:04:00,10.5747,10.57485,10.5731,10.5743,20326708.0
2007-08-15 03:05:00,10.57325,10.5779,10.57275,10.57275,18458203.0
2007-08-15 03:06:00,10.5738,10.57475,10.57135,10.57475,68449446.0
2007-08-15 03:07:00,10.57345,10.5765,10.57345,10.5738,8946477.0
2007-08-15 03:08:00,10.5746,10.5746,10.57354,10.57375,30406911.0
2007-08-15 03:09:00,10.5788,10.5788,10.57345,10.57365,13434868.0
2007-08-15 03:10:00,10.57475,10.5749,10.57366,10.5739,13554969.0
2007-08-15 03:11:00,10.5744,10.579,10.574,10.574,7565420.0
2007-08-15 03:12:00,10.5745,10.5745,10.5729,10.5729,4731932.0
2007-08-15 03:13:00,10.5739,10.57475,10.5732,10.574,13720499.0
2007-08-15 03:14:00,10.57345,10.57515,10.5733,10.5745,2256732.0
2007-08-15 03:15:00,10.57565,10.57565,10.57344,10.5744,6011765.0
2007-08-15 03:16:00,10.5755,10.5755,10.5735,10.574,22741673.0
2007-08-15 03:17:00,10.5744,10.57725,10.5744,10.57525,34530126.0
2007-08-15 03:18:00,10.57465,10.57555,10.574,10.57555,18074074.0
2007-08-15 03:19:00,10.57905,10.57905,10.57485,10.57675,6602560.0
2007-08-15 03:20:00,10.5764,10.5766,10.5762,10.5765,9816891.0
2007-08-15 03:21:00,10.5764,10.5764,10.5733,10.5749,14957760.0
2007-08-15 03:22:00,10.5753,10.57553,10.57485,10.5752,32094885.0
2007-08-15 03:23:00,10.5749,10.57915,10.5739,10.57455,11724473.0
2007-08-15 03:24:00,10.5753,10.57601,10.57386,10.57405,25692502.0
2007-08-15 03:25:00,10.5751,10.5758,10.57355,10.5758,21610596.0
2007-08-15 03:26:00,10.57485,10.576,10.57415,10.57535,10106104.0
2007-08-15 03:27:00,10.5759,10.5773,10.57475,10.57475,5182172.0
2007-08-15 03:28:00,10.57545,10.5757,10.5749,10.57525,31383129.0
2007-08-15 03:29:00,10.57505,10.57588,10.57412,10.57495,12983972.0
2007-08-15 03:30:00,10.5752,10.57535,10.5744,10.57535,64766435.0
2007-08-15 03:31:00,10.57535,10.57664,10.5745,10.5749,25649287.0
2007-08-15 03:32:00,10.5741,10.5755,10.5741,10.57465,23660004.0
2007-08-15 03:33:00,10.57635,10.57635,10.57435,10.57435,18191403.0
2007-08-15 03:34:00,10.5739,10.57575,10.5739,10.5746,46692321.0
2007-08-15 03:35:00,10.57535,10.5766,10.574,10.575,20940480.0
2007-08-15 03:36:00,10.57585,10.57585,10.57358,10.57445,6324297.0
2007-08-15 03:37:00,10.5745,10.57555,10.57297,10.573,23417421.0
2007-08-15 03:38:00,10.57345,10.5748,10.5713,10.57475,21106236.0
2007-08-15 03:39:00,10.57395,10.575,10.572,10.5733,20560530.0
2007-08-15 03:40:00,10.57395,10.57568,10.57304,10.57325,27621792.0
2007-08-15 03:41:00,10.5747,10.57655,10.5736,10.5745,24438687.0
2007-08-15 03:42:00,10.5736,10.5746,10.57302,10.57425,51018972.0
2007-08-15 03:43:00,10.5747,10.5747,10.57302,10.5745,29042667.0
2007-08-15 03:44:00,10.5734,10.5753,10.57264,10.575,28666093.0
2007-08-15 03:45:00,10.57395,10.5744,10.57395,10.5741,32502993.0
2007-08-15 03:46:00,10.57385,10.57491,10.57385,10.5749,5747929.0
2007-08-15 03:47:00,10.575,10.57565,10.5739,10.5742,36687646.0
2007-08-15 03:48:00,10.5745,10.5748,10.5735,10.5743,15388272.0
2007-08-15 03:49:00,10.5749,10.5764,10.5738,10.57495,16832746.0
2007-08-15 03:50:00,10.57575,10.57575,10.57301,10.57475,17763824.0
2007-08-15 03:51:00,10.5739,10.5747,10.57365,10.57365,3064885.0
2007-08-15 03:52:00,10.574,10.574,10.573,10.573,1095719.0
2007-08-15 03:53:00,10.5767,10.5767,10.5731,10.5731,1518167.0
2007-08-15 03:54:00,10.57395,10.57395,10.57313,10.5736,18562965.0
2007-08-15 03:55:00,10.57435,10.57435,10.5723,10.57295,15033860.0
2007-08-15 03:56:00,10.57155,10.57395,10.57155,10.5729,5821221.0
2007-08-15 03:57:00,10.5744,10.5744,10.57255,10.5728,28445165.0
2007-08-15 03:58:00,10.57205,10.57447,10.57205,10.57335,15249387.0
2007-08-15 03:59:00,10.5754,10.5754,10.5709,10.5737,20533946.0
2007-08-15 04:00:00,10.57315,10.574,10.57315,10.5732,3744776.0
2007-08-15 04:01:00,10.5739,10.57495,10.5729,10.5729,8480789.0
2007-08-15 04:02:00,10.57345,10.57515,10.57345,10.5739,9626573.0
2007-08-15 04:03:00,10.5732,10.57655,10.5732,10.57375,25509060.0
2007-08-15 04:04:00,10.57335,10.57441,10.57335,10.5736,2948084.0
2007-08-15 04:05:00,10.57675,10.57675,10.5719,10.57355,14417670.0
2007-08-15 04:06:00,10.57455,10.5746,10.57315,10.5746,2976955.0
2007-08-15 04:07:00,10.5747,10.57525,10.5741,10.5741,11841831.0
2007-08-15 04:08:00,10.5743,10.57495,10.57348,10.5739,37920773.0
2007-08-15 04:09:00,10.57635,10.57639,10.57425,10.57425,5549147.0
2007-08-15 04:10:00,10.5747,10.5747,10.5737,10.57425,15177890.0
2007-08-15 04:11:00,10.5749,10.5753,10.57345,10.57345,6794581.0
2007-08-15 04:12:00,10.5744,10.5751,10.57305,10.57435,12962325.0
2007-08-15 04:13:00,10.57475,10.5763,10.5733,10.5735,10798038.0
2007-08-15 04:14:00,10.574,10.5746,10.57345,10.5746,3542707.0
2007-08-15 04:15:00,10.5764,10.5764,10.573,10.57345,34928701.0
2007-08-15 04:16:00,10.57285,10.5735,10.57285,10.5735,26838002.0
2007-08-15 04:17:00,10.5746,10.5746,10.57305,10.57305,6550148.0
2007-08-15 04:18:00,10.5734,10.5739,10.57295,10.5739,17713169.0
2007-08-15 04:19:00,10.5731,10.5745,10.57217,10.5745,10161094.0
2007-08-15 04:20:00,10.574,10.57441,10.5731,10.574,25061712.0
2007-08-15 04:21:00,10.57475,10.57545,10.57305,10.5746,8050930.0
2007-08-15 04:22:00,10.5751,10.5751,10.57405,10.57415,27680230.0
2007-08-15 04:23:00,10.5776,10.5776,10.57695,10.57695,13349658.0
2007-08-15 04:25:00,10.5775,10.57785,10.5775,10.57785,20945734.0
2007-08-15 04:26:00,10.574,10.5748,10.57378,10.5738,4547299.0
2007-08-15 04:27:00,10.5745,10.5745,10.57325,10.5737,13366337.0
2007-08-15 04:28:00,10.5728,10.57418,10.5728,10.5728,3982174.0
2007-08-15 04:29:00,10.57305,10.57425,10.5724,10.57345,12227711.0
2007-08-15 04:30:00,10.5726,10.574,10.5726,10.5731,22535038.0
2007-08-15 04:31:00,10.5735,10.57515,10.5707,10.5739,14009395.0
2007-08-15 04:32:00,10.57525,10.57525,10.5731,10.57385,23010806.0
2007-08-15 04:33:00,10.57485,10.57575,10.5732,10.57445,6845972.0
2007-08-15 04:34:00,10.574,10.57495,10.574,10.5749,9659267.0
2007-08-15 04:35:00,10.5749,10.57565,10.57235,10.5744,14896748.0
2007-08-15 04:36:00,10.5751,10.5751,10.5732,10.5732,36814866.0
2007-08-15 04:37:00,10.5757,10.5757,10.57415,10.57415,13363812.0
2007-08-15 04:39:00,10.57555,10.57595,10.57555,10.5758,6612001.0
2007-08-15 04:41:00,10.576,10.576,10.57513,10.57525,5175408.0
2007-08-15 04:42:00,10.5746,10.57655,10.57455,10.57655,18134129.0
2007-08-15 04:43:00,10.57595,10.57595,10.57325,10.57475,10497210.0
2007-08-15 04:44:00,10.57455,10.57575,10.5739,10.5742,11069914.0
2007-08-15 04:45:00,10.5747,10.5754,10.57405,10.5754,14047426.0
2007-08-15 04:46:00,10.575,10.5756,10.57171,10.5747,40625323.0
2007-08-15 04:47:00,10.57535,10.5766,10.5743,10.57445,18542810.0
2007-08-15 04:48:00,10.5751,10.57575,10.57405,10.5743,41341773.0
2007-08-15 04:49:00,10.57675,10.57675,10.5747,10.5748,22019978.0
2007-08-15 04:50:00,10.5741,10.57605,10.5741,10.57605,3195906.0
2007-08-15 04:51:00,10.57495,10.57654,10.57469,10.5747,9497536.0
2007-08-15 04:52:00,10.5734,10.5755,10.5734,10.57515,2906202.0
2007-08-15 04:53:00,10.57645,10.57645,10.57485,10.57485,27013370.0
2007-08-15 04:54:00,10.5757,10.5757,10.575,10.5751,7669922.0
2007-08-15 04:55:00,10.5759,10.5763,10.57565,10.5761,24626640.0
2007-08-15 04:56:00,10.5742,10.57545,10.57323,10.57545,46788232.0
2007-08-15 04:57:00,10.5768,10.5768,10.5748,10.5754,27189346.0
2007-08-15 04:59:00,10.57715,10.57715,10.5735,10.5735,37440872.0
2007-08-15 05:00:00,10.57565,10.57565,10.57405,10.5749,8306333.0
2007-08-15 05:01:00,10.57525,10.57668,10.5745,10.5766,46642338.0
2007-08-15 05:02:00,10.5752,10.57655,10.57433,10.5758,50937558.0
2007-08-15 05:03:00,10.5754,10.5768,10.5753,10.5757,69895408.0
2007-08-15 05:04:00,10.5766,10.5766,10.5729,10.5729,19020065.0
2007-08-15 05:05:00,10.5756,10.5762,10.5745,10.5757,20136743.0
2007-08-15 05:06:00,10.5753,10.57645,10.5753,10.57645,20952657.0
2007-08-15 05:07:00,10.57715,10.57715,10.5743,10.5757,37656438.0
2007-08-15 05:08:00,10.5755,10.5763,10.57434,10.57525,75162888.0
2007-08-15 05:09:00,10.57595,10.57655,10.5751,10.5751,38803931.0
2007-08-15 05:11:00,10.5767,10.5767,10.5751,10.5761,20797160.0
2007-08-15 05:12:00,10.57535,10.5762,10.5753,10.57575,16023449.0
2007-08-15 05:13:00,10.57615,10.57615,10.575,10.57515,48979174.0
2007-08-15 05:14:00,10.57525,10.57575,10.5745,10.5749,22336472.0
2007-08-15 05:15:00,10.5754,10.5759,10.57435,10.57455,28526046.0
2007-08-15 05:16:00,10.57455,10.57515,10.57305,10.57305,51608906.0
2007-08-15 05:17:00,10.57485,10.57544,10.57385,10.5739,9462823.0
2007-08-15 05:18:00,10.57495,10.57575,10.57338,10.5737,32610665.0
2007-08-15 05:19:00,10.5739,10.5764,10.5733,10.57365,6743026.0
2007-08-15 05:20:00,10.57435,10.57435,10.5728,10.57285,5938936.0
2007-08-15 05:21:00,10.5737,10.5754,10.5717,10.5717,30264241.0
2007-08-15 05:22:00,10.57295,10.57295,10.57,10.5701,14142646.0
2007-08-15 05:23:00,10.571,10.571,10.5693,10.56965,2599524.0
2007-08-15 05:24:00,10.5694,10.5704,10.5681,10.5696,11062083.0
2007-08-15 05:25:00,10.5724,10.5724,10.5694,10.5694,17028489.0
2007-08-15 05:26:00,10.56925,10.5705,10.5666,10.56985,21150429.0
2007-08-15 05:27:00,10.5711,10.5711,10.5696,10.57045,4567756.0
2007-08-15 05:28:00,10.5695,10.57035,10.5681,10.5696,18759293.0
2007-08-15 05:29:00,10.56895,10.57025,10.56895,10.56955,30838503.0
2007-08-15 05:30:00,10.56905,10.5704,10.56905,10.56965,18842625.0
2007-08-15 05:31:00,10.5711,10.5711,10.56885,10.56885,5482139.0
2007-08-15 05:32:00,10.56965,10.5709,10.56645,10.5695,5718710.0
2007-08-15 05:33:00,10.56705,10.5724,10.56705,10.5716,2427855.0
2007-08-15 05:34:00,10.56995,10.5718,10.56995,10.57145,5593358.0
2007-08-15 05:35:00,10.5744,10.5744,10.57015,10.57135,3019766.0
2007-08-15 05:36:00,10.5712,10.57193,10.5705,10.5707,21770646.0
2007-08-15 05:37:00,10.57085,10.57166,10.57035,10.57035,13012870.0
2007-08-15 05:38:00,10.5703,10.57205,10.5703,10.5708,27796673.0
2007-08-15 05:39:00,10.57175,10.57175,10.5711,10.57115,16234334.0
2007-08-15 05:40:00,10.57125,10.57125,10.5699,10.5699,2758546.0
2007-08-15 05:41:00,10.57115,10.57115,10.57055,10.57055,8559034.0
2007-08-15 05:42:00,10.57025,10.57095,10.57,10.5705,3877463.0
2007-08-15 05:43:00,10.57035,10.5708,10.5697,10.5703,21669554.0
2007-08-15 05:44:00,10.56995,10.57135,10.569,10.57,19484788.0
2007-08-15 05:45:00,10.56975,10.5713,10.5695,10.5705,31220140.0
2007-08-15 05:46:00,10.571,10.57154,10.57069,10.5712,31355244.0
2007-08-15 05:47:00,10.5718,10.5718,10.5707,10.5707,19905536.0
2007-08-15 05:48:00,10.5701,10.5716,10.5701,10.5708,17401535.0
2007-08-15 05:49:00,10.5699,10.57205,10.56875,10.5706,7739974.0
2007-08-15 05:50:00,10.5705,10.5721,10.56965,10.5721,13537278.0
2007-08-15 05:51:00,10.5714,10.5731,10.5707,10.5707,14094346.0
2007-08-15 05:52:00,10.5715,10.5726,10.57,10.57245,12682575.0
2007-08-15 05:53:00,10.5722,10.57235,10.57045,10.57235,16055764.0
2007-08-15 05:54:00,10.5714,10.57196,10.57045,10.57045,49816100.0
2007-08-15 05:55:00,10.57175,10.57175,10.5704,10.5704,20637837.0
2007-08-15 05:56:00,10.57135,10.57151,10.57005,10.57005,12487630.0
2007-08-15 05:57:00,10.5696,10.57175,10.56935,10.57015,22434070.0
2007-08-15 05:58:00,10.56935,10.57041,10.56855,10.56985,21112946.0
2007-08-15 05:59:00,10.5699,10.5699,10.5687,10.5689,13477288.0
2007-08-15 06:00:00,10.5686,10.56943,10.56855,10.56855,18519546.0
2007-08-15 06:01:00,10.5686,10.5694,10.56755,10.5694,26852652.0
2007-08-15 06:02:00,10.56865,10.56945,10.5683,10.56875,9018060.0
2007-08-15 06:03:00,10.571,10.571,10.567,10.56885,19780323.0
2007-08-15 06:04:00,10.56845,10.5698,10.5671,10.56905,15653225.0
2007-08-15 06:05:00,10.56965,10.5712,10.5675,10.56835,32261385.0
2007-08-15 06:06:00,10.5685,10.5696,10.5685,10.5695,36448504.0
2007-08-15 06:07:00,10.57085,10.57085,10.56885,10.5699,12383390.0
2007-08-15 06:08:00,10.5695,10.57035,10.56485,10.5683,12642337.0
2007-08-15 06:09:00,10.5712,10.5712,10.56935,10.56935,18976472.0
2007-08-15 06:10:00,10.56965,10.57135,10.56965,10.5708,17109468.0
2007-08-15 06:11:00,10.5705,10.5723,10.5698,10.5707,4082617.0
2007-08-15 06:12:00,10.5717,10.5717,10.5692,10.57165,14740473.0
2007-08-15 06:13:00,10.57155,10.57165,10.5688,10.5702,18246711.0
2007-08-15 06:14:00,10.5695,10.5702,10.56895,10.5695,30774505.0
2007-08-15 06:15:00,10.56935,10.5696,10.5683,10.5683,5178934.0
2007-08-15 06:16:00,10.56905,10.56975,10.56777,10.56825,10475092.0
2007-08-15 06:17:00,10.5693,10.5693,10.5661,10.56865,55396888.0
2007-08-15 06:18:00,10.5682,10.5708,10.56705,10.56905,9950546.0
2007-08-15 06:19:00,10.56885,10.5697,10.56605,10.56605,16393870.0
2007-08-15 06:20:00,10.5684,10.5688,10.5667,10.56775,28329137.0
2007-08-15 06:21:00,10.5664,10.56935,10.5664,10.5676,39044389.0
2007-08-15 06:22:00,10.5673,10.56745,10.56507,10.56585,65653170.0
2007-08-15 06:23:00,10.5651,10.5678,10.5642,10.566,31294948.0
2007-08-15 06:24:00,10.56445,10.56465,10.56285,10.56295,23571552.0
2007-08-15 06:25:00,10.56415,10.5642,10.55981,10.5618,4462990.0
2007-08-15 06:26:00,10.56085,10.5628,10.56085,10.562,21131867.0
2007-08-15 06:27:00,10.56335,10.56335,10.56165,10.5618,11422274.0
2007-08-15 06:28:00,10.56225,10.56345,10.5618,10.5618,16259658.0
2007-08-15 06:29:00,10.5627,10.5628,10.56075,10.562,16564977.0
2007-08-15 06:30:00,10.5615,10.5621,10.55955,10.55955,25036224.0
2007-08-15 06:31:00,10.5615,10.5615,10.5575,10.55885,5671374.0
2007-08-15 06:32:00,10.559,10.559,10.5577,10.5584,23053578.0
2007-08-15 06:33:00,10.56205,10.56205,10.557,10.5584,12391496.0
2007-08-15 06:34:00,10.5593,10.5593,10.55795,10.55845,36418536.0
2007-08-15 06:35:00,10.5595,10.56055,10.558,10.55975,3786580.0
2007-08-15 06:36:00,10.5599,10.5615,10.5585,10.5595,32797181.0
2007-08-15 06:37:00,10.5591,10.5601,10.5581,10.5583,4654833.0
2007-08-15 06:38:00,10.55825,10.55955,10.5576,10.5576,9375803.0
2007-08-15 06:39:00,10.5586,10.55955,10.5564,10.5564,27801095.0
2007-08-15 06:40:00,10.557,10.55841,10.5565,10.55775,4534601.0
2007-08-15 06:41:00,10.5575,10.55965,10.55685,10.5569,6979590.0
2007-08-15 06:42:00,10.5577,10.55776,10.55595,10.55705,14989090.0
2007-08-15 06:43:00,10.5566,10.55735,10.55555,10.55735,32266473.0
2007-08-15 06:44:00,10.5566,10.5576,10.5549,10.556,16270713.0
2007-08-15 06:45:00,10.5563,10.55715,10.5555,10.5555,10463908.0
2007-08-15 06:46:00,10.55565,10.5564,10.5534,10.5557,22596131.0
2007-08-15 06:47:00,10.55505,10.5562,10.5547,10.556,43709336.0
2007-08-15 06:48:00,10.55595,10.5563,10.55407,10.5545,40298091.0
2007-08-15 06:49:00,10.5568,10.55715,10.55413,10.5563,7266897.0
2007-08-15 06:50:00,10.5574,10.5574,10.55405,10.5559,34218369.0
2007-08-15 06:51:00,10.55675,10.55681,10.5552,10.55555,11066585.0
2007-08-15 06:52:00,10.55575,10.55675,10.5548,10.5548,28408499.0
2007-08-15 06:53:00,10.55705,10.55705,10.55435,10.5563,7127461.0
2007-08-15 06:54:00,10.5559,10.5573,10.55372,10.5573,9693681.0
2007-08-15 06:55:00,10.55655,10.55715,10.55465,10.5551,3574121.0
2007-08-15 06:56:00,10.5555,10.5573,10.55425,10.556,39866620.0
2007-08-15 06:57:00,10.5564,10.55895,10.5559,10.55835,16413353.0
2007-08-15 06:58:00,10.5581,10.55855,10.55565,10.5572,43095833.0
2007-08-15 06:59:00,10.5563,10.5585,10.5563,10.55765,10773869.0
2007-08-15 07:00:00,10.5572,10.5582,10.5565,10.5567,33313795.0
2007-08-15 07:01:00,10.5571,10.5573,10.55577,10.55625,26372746.0
2007-08-15 07:02:00,10.55585,10.5567,10.5541,10.5541,29972048.0
2007-08-15 07:03:00,10.55555,10.55655,10.55525,10.5561,46525783.0
2007-08-15 07:04:00,10.55595,10.5564,10.55495,10.556,4154410.0
2007-08-15 07:05:00,10.55605,10.5574,10.55465,10.55595,3309371.0
2007-08-15 07:06:00,10.5571,10.5571,10.5551,10.5558,11797700.0
2007-08-15 07:07:00,10.55625,10.5572,10.55615,10.5564,5568766.0
2007-08-15 07:08:00,10.55595,10.5574,10.55595,10.55625,7899027.0
2007-08-15 07:09:00,10.55725,10.55895,10.55585,10.55895,22947720.0
2007-08-15 07:10:00,10.5594,10.5603,10.5558,10.55865,8665550.0
2007-08-15 07:11:00,10.55895,10.5591,10.5571,10.5577,5316003.0
2007-08-15 07:12:00,10.558,10.55945,10.5573,10.55795,4004292.0
2007-08-15 07:13:00,10.55875,10.5612,10.55725,10.5589,28581297.0
2007-08-15 07:14:00,10.56105,10.5628,10.55675,10.5609,25449313.0
2007-08-15 07:15:00,10.5617,10.5636,10.5604,10.56155,19992095.0
2007-08-15 07:16:00,10.5622,10.56339,10.56185,10.5629,590733.0
2007-08-15 07:17:00,10.5641,10.5652,10.5615,10.56185,27311549.0
2007-08-15 07:18:00,10.56425,10.5652,10.563,10.5641,6190122.0
2007-08-15 07:19:00,10.5652,10.5666,10.5637,10.5637,24470729.0
2007-08-15 07:20:00,10.5642,10.56455,10.563,10.563,8298857.0
2007-08-15 07:21:00,10.5631,10.5642,10.56185,10.5619,12024152.0
2007-08-15 07:22:00,10.5618,10.5636,10.5606,10.5614,11230552.0
2007-08-15 07:23:00,10.56245,10.56245,10.5588,10.56205,7632918.0
2007-08-15 07:24:00,10.55825,10.56205,10.5567,10.5609,11984934.0
2007-08-15 07:25:00,10.5625,10.5625,10.55655,10.5604,1947554.0
2007-08-15 07:26:00,10.5608,10.5608,10.55965,10.5597,7094647.0
2007-08-15 07:27:00,10.5606,10.56068,10.5593,10.5601,25321155.0
2007-08-15 07:28:00,10.55885,10.56105,10.55885,10.5609,1982523.0
2007-08-15 07:29:00,10.56045,10.56085,10.5593,10.56085,3213754.0
2007-08-15 07:30:00,10.5606,10.56125,10.55895,10.5592,5491703.0
2007-08-15 07:31:00,10.55995,10.56225,10.55865,10.55865,3237136.0
2007-08-15 07:32:00,10.56005,10.56095,10.55945,10.5601,7129428.0
2007-08-15 07:33:00,10.55935,10.5603,10.55485,10.55485,2138422.0
2007-08-15 07:34:00,10.5541,10.55915,10.55035,10.55075,6620248.0
2007-08-15 07:35:00,10.55185,10.55185,10.54795,10.54961,9510103.0
2007-08-15 07:36:00,10.5544,10.55455,10.5464,10.5481,2356877.0
2007-08-15 07:37:00,10.5474,10.54785,10.5423,10.5436,29966921.0
2007-08-15 07:38:00,10.5473,10.5473,10.5424,10.546,25137909.0
2007-08-15 07:39:00,10.54535,10.54755,10.5439,10.5445,7707976.0
2007-08-15 07:40:00,10.5447,10.54765,10.5433,10.54765,14031552.0
2007-08-15 07:41:00,10.5461,10.5484,10.541,10.5484,20250408.0
2007-08-15 07:42:00,10.5464,10.54965,10.54495,10.54725,9305987.0
2007-08-15 07:43:00,10.54785,10.5491,10.5449,10.5474,14702701.0
2007-08-15 07:44:00,10.5468,10.5488,10.54505,10.54555,9669864.0
2007-08-15 07:45:00,10.54465,10.5491,10.54215,10.54215,20615928.0
2007-08-15 07:46:00,10.5456,10.5456,10.5371,10.54255,16918767.0
2007-08-15 07:47:00,10.54175,10.5441,10.5391,10.54355,9077778.0
2007-08-15 07:48:00,10.5434,10.5434,10.5377,10.5408,4148531.0
2007-08-15 07:49:00,10.5409,10.5431,10.53905,10.5397,19883717.0
2007-08-15 07:50:00,10.54025,10.5409,10.53625,10.53705,5717987.0
2007-08-15 07:51:00,10.5393,10.5402,10.53605,10.53795,44874186.0
2007-08-15 07:52:00,10.53775,10.54025,10.53725,10.5392,15993128.0
2007-08-15 07:53:00,10.5399,10.5432,10.53675,10.5432,3971151.0
2007-08-15 07:54:00,10.54215,10.54215,10.5369,10.53925,17126867.0
2007-08-15 07:55:00,10.5427,10.5427,10.5377,10.54155,8154891.0
2007-08-15 07:56:00,10.5412,10.54275,10.5408,10.541,11029684.0
2007-08-15 07:57:00,10.54095,10.5424,10.53915,10.53945,17085878.0
2007-08-15 07:58:00,10.5384,10.5399,10.5358,10.5358,5631070.0
2007-08-15 07:59:00,10.5369,10.54005,10.5369,10.5386,13790228.0
2007-08-15 08:00:00,10.5372,10.5403,10.53315,10.53945,12140848.0
2007-08-15 08:01:00,10.53905,10.5401,10.536,10.53925,9786649.0
2007-08-15 08:02:00,10.5387,10.5388,10.5371,10.5388,21497404.0
2007-08-15 08:03:00,10.53465,10.54005,10.53465,10.5391,6778869.0
2007-08-15 08:04:00,10.53865,10.53931,10.53735,10.5393,5694996.0
2007-08-15 08:05:00,10.5403,10.5403,10.53735,10.5383,16206891.0
2007-08-15 08:06:00,10.53835,10.5409,10.53815,10.5409,10856938.0
2007-08-15 08:07:00,10.53955,10.5444,10.53955,10.5411,8713060.0
2007-08-15 08:08:00,10.5416,10.5416,10.53755,10.54105,12393779.0
2007-08-15 08:09:00,10.5388,10.5417,10.53725,10.538,7563209.0
2007-08-15 08:10:00,10.5406,10.5406,10.53839,10.53839,2197535.0
2007-08-15 08:11:00,10.5405,10.54105,10.53795,10.53795,15922922.0
2007-08-15 08:12:00,10.5414,10.5414,10.53615,10.53865,8902727.0
2007-08-15 08:13:00,10.54115,10.5418,10.5353,10.53615,33217334.0
2007-08-15 08:14:00,10.5359,10.53972,10.53095,10.53769,9922515.0
2007-08-15 08:15:00,10.53235,10.5359,10.5315,10.53395,17019645.0
2007-08-15 08:16:00,10.53125,10.53465,10.5312,10.53245,7289193.0
2007-08-15 08:17:00,10.5335,10.5357,10.52895,10.53265,4666461.0
2007-08-15 08:18:00,10.53295,10.5334,10.5312,10.5314,6395263.0
2007-08-15 08:19:00,10.5343,10.535,10.5309,10.53215,33447626.0
2007-08-15 08:20:00,10.5319,10.53255,10.52755,10.53035,31692151.0
2007-08-15 08:21:00,10.5305,10.5333,10.5277,10.5333,12196381.0
2007-08-15 08:22:00,10.5335,10.5384,10.5331,10.5384,8939700.0
2007-08-15 08:23:00,10.539,10.5401,10.5363,10.5363,4887472.0
2007-08-15 08:24:00,10.53915,10.54,10.53565,10.5382,21613323.0
2007-08-15 08:25:00,10.53775,10.54,10.53775,10.53825,38134745.0
2007-08-15 08:26:00,10.5404,10.5428,10.5378,10.54235,28506220.0
2007-08-15 08:27:00,10.5416,10.5459,10.53965,10.5434,16902290.0
2007-08-15 08:28:00,10.54285,10.54549,10.5403,10.54161,4174653.0
2007-08-15 08:29:00,10.5474,10.5487,10.5416,10.54645,8165999.0
2007-08-15 08:30:00,10.5468,10.548,10.5423,10.54625,7005653.0
2007-08-15 08:31:00,10.5437,10.54525,10.5385,10.5412,14787864.0
2007-08-15 08:32:00,10.5397,10.5435,10.5365,10.5424,12117956.0
2007-08-15 08:33:00,10.5426,10.5447,10.5396,10.5428,49676077.0
2007-08-15 08:34:00,10.5421,10.5448,10.5421,10.5448,30936210.0
2007-08-15 08:35:00,10.5438,10.5473,10.5406,10.5455,33978112.0
2007-08-15 08:36:00,10.5447,10.5461,10.5424,10.5461,4448850.0
2007-08-15 08:37:00,10.5455,10.5469,10.545,10.5459,10926302.0
2007-08-15 08:38:00,10.5458,10.5463,10.5437,10.5452,8256829.0
2007-08-15 08:39:00,10.5451,10.54685,10.5441,10.5466,34332637.0
2007-08-15 08:40:00,10.5459,10.5491,10.54466,10.54595,30307149.0
2007-08-15 08:41:00,10.5472,10.54815,10.5459,10.5478,15055989.0
2007-08-15 08:42:00,10.54725,10.54875,10.5452,10.548,3407499.0
2007-08-15 08:43:00,10.54805,10.5491,10.54685,10.54755,12068271.0
2007-08-15 08:44:00,10.54755,10.54773,10.5461,10.54675,7930681.0
2007-08-15 08:45:00,10.5468,10.5485,10.54325,10.5479,3847629.0
2007-08-15 08:46:00,10.5473,10.5515,10.5456,10.54895,12969128.0
2007-08-15 08:47:00,10.54825,10.55055,10.54426,10.55055,25013990.0
2007-08-15 08:48:00,10.551,10.551,10.5491,10.5491,12170734.0
2007-08-15 08:49:00,10.5482,10.55015,10.54445,10.54445,8872748.0
2007-08-15 08:50:00,10.5438,10.55097,10.5438,10.54975,14446533.0
2007-08-15 08:51:00,10.5491,10.55255,10.54857,10.55175,12522664.0
2007-08-15 08:52:00,10.5525,10.5525,10.54795,10.54795,47198180.0
2007-08-15 08:53:00,10.55145,10.55145,10.54665,10.54695,39830129.0
2007-08-15 08:54:00,10.54685,10.54965,10.54525,10.5476,6482361.0
2007-08-15 08:55:00,10.5486,10.5516,10.545,10.54815,9986866.0
2007-08-15 08:56:00,10.5507,10.5524,10.5491,10.5491,7867509.0
2007-08-15 08:57:00,10.55135,10.55285,10.5487,10.5509,5353282.0
2007-08-15 08:58:00,10.55125,10.55125,10.54835,10.54965,3691165.0
2007-08-15 08:59:00,10.5498,10.5512,10.5465,10.5473,3486607.0
2007-08-15 09:00:00,10.54885,10.5499,10.54589,10.5459,10811117.0
2007-08-15 09:01:00,10.5455,10.54726,10.5401,10.5418,30855797.0
2007-08-15 09:02:00,10.5424,10.54567,10.54056,10.54465,6240478.0
2007-08-15 09:03:00,10.5409,10.54205,10.53695,10.53695,40034780.0
2007-08-15 09:04:00,10.5374,10.54106,10.53635,10.5395,31288181.0
2007-08-15 09:05:00,10.5388,10.54185,10.53585,10.54185,12433535.0
2007-08-15 09:06:00,10.5429,10.5475,10.54013,10.54325,12448680.0
2007-08-15 09:07:00,10.5459,10.5465,10.54203,10.5461,10229664.0
2007-08-15 09:08:00,10.5466,10.5466,10.541,10.54275,2498769.0
2007-08-15 09:09:00,10.54355,10.54545,10.5402,10.54435,14478458.0
2007-08-15 09:10:00,10.5427,10.54325,10.5384,10.54325,945133.0
2007-08-15 09:11:00,10.5404,10.5441,10.5391,10.54305,3944987.0
2007-08-15 09:12:00,10.5423,10.54345,10.5394,10.5426,5251076.0
2007-08-15 09:13:00,10.54235,10.5436,10.5383,10.5436,17536315.0
2007-08-15 09:14:00,10.54405,10.54405,10.5392,10.5421,6135140.0
2007-08-15 09:15:00,10.54205,10.54375,10.5405,10.5422,9034383.0
2007-08-15 09:16:00,10.5414,10.5438,10.5402,10.5402,4319387.0
2007-08-15 09:17:00,10.5434,10.54645,10.54194,10.5455,3982355.0
2007-08-15 09:18:00,10.5454,10.54605,10.5401,10.5401,5009049.0
2007-08-15 09:19:00,10.54048,10.54521,10.54015,10.54015,35197302.0
2007-08-15 09:20:00,10.54315,10.5463,10.53745,10.5463,6325068.0
2007-08-15 09:21:00,10.5421,10.54557,10.54025,10.5433,3099113.0
2007-08-15 09:22:00,10.544,10.54442,10.5393,10.5399,8750482.0
2007-08-15 09:23:00,10.5405,10.5434,10.53885,10.539,4518285.0
2007-08-15 09:24:00,10.5406,10.54305,10.53815,10.54305,3180048.0
2007-08-15 09:25:00,10.54315,10.54383,10.53745,10.53745,43735881.0
2007-08-15 09:26:00,10.53848,10.54305,10.53848,10.54295,8808401.0
2007-08-15 09:27:00,10.5435,10.5441,10.5427,10.5441,8261154.0
2007-08-15 09:28:00,10.5401,10.5441,10.5401,10.5432,4676537.0
2007-08-15 09:29:00,10.5425,10.5437,10.53775,10.54065,2148378.0
2007-08-15 09:30:00,10.54075,10.5425,10.5373,10.53895,11378649.0
2007-08-15 09:31:00,10.54085,10.5417,10.53695,10.54,10079012.0
2007-08-15 09:32:00,10.5406,10.5406,10.5379,10.53955,6736181.0
2007-08-15 09:33:00,10.54095,10.5412,10.53945,10.5405,4119513.0
2007-08-15 09:34:00,10.54085,10.5435,10.53835,10.5403,7769227.0
2007-08-15 09:35:00,10.5415,10.543,10.53745,10.53745,8284450.0
2007-08-15 09:36:00,10.5423,10.5435,10.5389,10.5396,2629674.0
2007-08-15 09:37:00,10.54215,10.54359,10.54065,10.5414,3713639.0
2007-08-15 09:38:00,10.5416,10.5423,10.53977,10.54175,22250283.0
2007-08-15 09:39:00,10.5425,10.54335,10.5387,10.5433,5157210.0
2007-08-15 09:40:00,10.5424,10.5455,10.54005,10.5412,4152646.0
2007-08-15 09:41:00,10.54485,10.54675,10.54,10.54125,9536758.0
2007-08-15 09:42:00,10.5437,10.54469,10.5394,10.5441,18241254.0
2007-08-15 09:43:00,10.54745,10.54865,10.54145,10.54865,7752835.0
2007-08-15 09:44:00,10.54815,10.5501,10.5454,10.5484,14454143.0
2007-08-15 09:45:00,10.54485,10.54885,10.54316,10.5452,12839536.0
2007-08-15 09:46:00,10.546,10.548,10.54087,10.5412,7536531.0
2007-08-15 09:47:00,10.54705,10.54705,10.54185,10.5448,10662561.0
2007-08-15 09:48:00,10.5459,10.54715,10.54105,10.54715,5405125.0
2007-08-15 09:49:00,10.54765,10.54775,10.5444,10.54775,12311656.0
2007-08-15 09:50:00,10.5439,10.55075,10.5439,10.5464,11115392.0
2007-08-15 09:51:00,10.5484,10.55025,10.54658,10.54905,4234825.0
2007-08-15 09:52:00,10.5483,10.54905,10.54267,10.54596,11072465.0
2007-08-15 09:53:00,10.5468,10.5475,10.54315,10.5472,4395393.0
2007-08-15 09:54:00,10.5446,10.5485,10.5437,10.5485,4881053.0
2007-08-15 09:55:00,10.5491,10.55045,10.54345,10.54895,4965869.0
2007-08-15 09:56:00,10.549,10.549,10.5443,10.5479,8550416.0
2007-08-15 09:57:00,10.5492,10.5492,10.54115,10.54115,12063312.0
2007-08-15 09:58:00,10.54425,10.54505,10.5401,10.54365,7118905.0
2007-08-15 09:59:00,10.5441,10.54795,10.5414,10.54644,921368.0
2007-08-15 10:00:00,10.54235,10.547,10.53915,10.5392,2135797.0
2007-08-15 10:01:00,10.5405,10.5427,10.53905,10.5427,7134233.0
2007-08-15 10:02:00,10.54025,10.543,10.53745,10.5421,9001189.0
2007-08-15 10:03:00,10.54245,10.54263,10.53673,10.5425,2800569.0
2007-08-15 10:04:00,10.5421,10.5431,10.53999,10.5402,16138398.0
2007-08-15 10:05:00,10.542,10.5427,10.5399,10.54025,39569226.0
2007-08-15 10:06:00,10.542,10.542,10.5377,10.5416,36091051.0
2007-08-15 10:07:00,10.5426,10.5426,10.53755,10.54235,4955277.0
2007-08-15 10:08:00,10.54235,10.54295,10.5369,10.5412,2092388.0
2007-08-15 10:09:00,10.5428,10.54305,10.5372,10.5413,12846423.0
2007-08-15 10:10:00,10.542,10.5426,10.53965,10.5424,30913879.0
2007-08-15 10:11:00,10.54115,10.54305,10.53725,10.54305,12589039.0
2007-08-15 10:12:00,10.5433,10.5439,10.5387,10.5432,3548634.0
2007-08-15 10:13:00,10.5421,10.5445,10.53875,10.5411,9294929.0
2007-08-15 10:14:00,10.5431,10.54365,10.54085,10.54225,904334.0
2007-08-15 10:15:00,10.5428,10.5439,10.5395,10.5411,5482172.0
2007-08-15 10:16:00,10.54125,10.54285,10.539,10.5407,9933264.0
2007-08-15 10:17:00,10.54255,10.5436,10.5384,10.5431,1289086.0
2007-08-15 10:18:00,10.54265,10.5428,10.54027,10.54145,15778626.0
2007-08-15 10:19:00,10.5429,10.5429,10.5414,10.54245,3970493.0
2007-08-15 10:20:00,10.5434,10.54415,10.54055,10.54395,3949955.0
2007-08-15 10:21:00,10.5443,10.5451,10.54195,10.54495,2270407.0
2007-08-15 10:22:00,10.54315,10.5457,10.54205,10.5457,3179428.0
2007-08-15 10:23:00,10.5437,10.5463,10.54305,10.5435,22249183.0
2007-08-15 10:24:00,10.5447,10.54555,10.54165,10.5451,8761125.0
2007-08-15 10:25:00,10.5445,10.54635,10.54115,10.5444,2680462.0
2007-08-15 10:26:00,10.5434,10.54544,10.54115,10.5431,5132870.0
2007-08-15 10:27:00,10.54295,10.5435,10.54,10.54295,14023766.0
2007-08-15 10:28:00,10.5382,10.544,10.5382,10.544,29283621.0
2007-08-15 10:29:00,10.5441,10.5456,10.5423,10.5439,3187359.0
2007-08-15 10:30:00,10.54375,10.54535,10.54115,10.54335,12464227.0
2007-08-15 10:31:00,10.54405,10.5452,10.5412,10.5445,1631766.0
2007-08-15 10:32:00,10.54325,10.5467,10.5417,10.5426,25080500.0
2007-08-15 10:33:00,10.5473,10.5473,10.5432,10.5451,9091293.0
2007-08-15 10:34:00,10.54475,10.5459,10.5421,10.545,6635312.0
2007-08-15 10:35:00,10.54615,10.54675,10.5416,10.546,15805903.0
2007-08-15 10:36:00,10.5451,10.5466,10.542,10.5466,35121768.0
2007-08-15 10:37:00,10.54585,10.54725,10.5422,10.5448,31742144.0
2007-08-15 10:38:00,10.54205,10.5462,10.5402,10.5402,3193535.0
2007-08-15 10:39:00,10.54118,10.546,10.54118,10.54545,8182860.0
2007-08-15 10:40:00,10.54405,10.5478,10.54405,10.54425,11705178.0
2007-08-15 10:41:00,10.54765,10.5481,10.54575,10.547,21338042.0
2007-08-15 10:42:00,10.54595,10.54676,10.5449,10.5463,23837795.0
2007-08-15 10:43:00,10.54715,10.5492,10.54495,10.54495,2912625.0
2007-08-15 10:44:00,10.5477,10.5477,10.5458,10.54745,17882935.0
2007-08-15 10:45:00,10.5483,10.5483,10.54635,10.54675,2607851.0
2007-08-15 10:46:00,10.5467,10.54735,10.5464,10.54735,18834855.0
2007-08-15 10:47:00,10.5456,10.5482,10.54395,10.54665,3017412.0
2007-08-15 10:48:00,10.5476,10.54825,10.5452,10.5467,6849330.0
2007-08-15 10:49:00,10.5476,10.5483,10.5438,10.5469,2496439.0
2007-08-15 10:50:00,10.54595,10.5475,10.54325,10.5458,3648702.0
2007-08-15 10:51:00,10.546,10.54665,10.5414,10.54485,29277319.0
2007-08-15 10:52:00,10.54575,10.54575,10.5407,10.5439,12876548.0
2007-08-15 10:53:00,10.5434,10.54635,10.5434,10.5456,10770424.0
2007-08-15 10:54:00,10.5429,10.54575,10.5408,10.545,2589892.0
2007-08-15 10:55:00,10.54515,10.54625,10.54094,10.54605,2297491.0
2007-08-15 10:56:00,10.54475,10.5466,10.54325,10.54645,3305975.0
2007-08-15 10:57:00,10.5473,10.5473,10.54375,10.54625,2983574.0
2007-08-15 10:58:00,10.54565,10.5467,10.54255,10.5467,5419602.0
2007-08-15 10:59:00,10.5475,10.5477,10.54515,10.5477,2494276.0
2007-08-15 11:00:00,10.54725,10.54745,10.5447,10.5459,5552806.0
2007-08-15 11:01:00,10.54655,10.5481,10.5423,10.5423,6729420.0
2007-08-15 11:02:00,10.5459,10.54795,10.5428,10.54785,20279116.0
2007-08-15 11:03:00,10.54765,10.54815,10.54445,10.54615,22269900.0
2007-08-15 11:04:00,10.5475,10.5477,10.5451,10.54665,52082198.0
2007-08-15 11:05:00,10.5472,10.5479,10.54215,10.5476,25559145.0
2007-08-15 11:06:00,10.5453,10.5476,10.5435,10.5464,2319633.0
2007-08-15 11:07:00,10.54695,10.54765,10.54578,10.54635,814159.0
2007-08-15 11:08:00,10.5444,10.54725,10.5444,10.5456,24142085.0
2007-08-15 11:09:00,10.5469,10.54765,10.5441,10.5472,4937206.0
2007-08-15 11:10:00,10.5475,10.5484,10.54395,10.5484,6603091.0
2007-08-15 11:11:00,10.54875,10.5492,10.5458,10.5477,54352983.0
2007-08-15 11:12:00,10.548,10.5485,10.5454,10.54835,6167801.0
2007-08-15 11:13:00,10.54925,10.5498,10.54525,10.5496,5786734.0
2007-08-15 11:14:00,10.54935,10.54975,10.54655,10.54975,16022146.0
2007-08-15 11:15:00,10.5505,10.5505,10.5487,10.5487,6677440.0
2007-08-15 11:16:00,10.5499,10.55005,10.5467,10.5476,9835954.0
2007-08-15 11:17:00,10.5493,10.5503,10.54465,10.54855,1162000.0
2007-08-15 11:18:00,10.5484,10.54915,10.54675,10.54755,7700338.0
2007-08-15 11:19:00,10.5488,10.5491,10.5451,10.547,37920904.0
2007-08-15 11:20:00,10.5481,10.5481,10.5457,10.5476,6902325.0
2007-08-15 11:21:00,10.54625,10.54995,10.5433,10.5471,1762679.0
2007-08-15 11:22:00,10.54665,10.547,10.54475,10.547,1417924.0
2007-08-15 11:23:00,10.5467,10.54815,10.5419,10.54605,37025870.0
2007-08-15 11:24:00,10.5473,10.54775,10.5437,10.54775,12281876.0
2007-08-15 11:25:00,10.54695,10.54695,10.5451,10.5461,12910114.0
2007-08-15 11:26:00,10.5448,10.54751,10.54445,10.54445,15298981.0
2007-08-15 11:27:00,10.54745,10.54805,10.54495,10.546,17776133.0
2007-08-15 11:28:00,10.5467,10.5467,10.54425,10.54615,11112520.0
2007-08-15 11:29:00,10.545,10.54665,10.5416,10.5416,755075.0
2007-08-15 11:30:00,10.54285,10.54645,10.54285,10.5452,38493083.0
2007-08-15 11:31:00,10.5459,10.5479,10.54368,10.54545,1559567.0
2007-08-15 11:32:00,10.54525,10.5469,10.5429,10.54505,18308076.0
2007-08-15 11:33:00,10.5473,10.5473,10.5412,10.54415,3275550.0
2007-08-15 11:34:00,10.546,10.54765,10.5431,10.54695,1956938.0
2007-08-15 11:35:00,10.5454,10.54695,10.54255,10.54625,4126040.0
2007-08-15 11:36:00,10.54575,10.54805,10.54525,10.54585,6803843.0
2007-08-15 11:37:00,10.54685,10.54745,10.5446,10.54695,3895110.0
2007-08-15 11:38:00,10.54415,10.5483,10.54415,10.5461,11113458.0
2007-08-15 11:39:00,10.54575,10.54775,10.5433,10.54645,11870861.0
2007-08-15 11:40:00,10.5461,10.54785,10.54355,10.5466,7041711.0
2007-08-15 11:41:00,10.5464,10.54825,10.5441,10.54695,2381405.0
2007-08-15 11:42:00,10.5462,10.5471,10.5434,10.5458,13877581.0
2007-08-15 11:43:00,10.5472,10.54745,10.5419,10.54745,2369522.0
2007-08-15 11:44:00,10.5469,10.5477,10.5433,10.54675,9194063.0
2007-08-15 11:45:00,10.54715,10.5482,10.5463,10.5469,6164983.0
2007-08-15 11:46:00,10.5474,10.54795,10.54325,10.5477,18427500.0
2007-08-15 11:47:00,10.5472,10.54835,10.5459,10.54615,2769306.0
2007-08-15 11:48:00,10.54755,10.54755,10.5458,10.54595,25454677.0
2007-08-15 11:49:00,10.5463,10.5471,10.54445,10.5463,16939915.0
2007-08-15 11:50:00,10.5458,10.54635,10.54085,10.54085,7652302.0
2007-08-15 11:51:00,10.54295,10.5456,10.5401,10.5456,15170570.0
2007-08-15 11:52:00,10.5446,10.54795,10.54135,10.54795,6653593.0
2007-08-15 11:53:00,10.54735,10.5481,10.54245,10.5463,16009732.0
2007-08-15 11:54:00,10.5464,10.54905,10.5453,10.54755,6270362.0
2007-08-15 11:55:00,10.54695,10.54815,10.5438,10.544,2592592.0
2007-08-15 11:56:00,10.54375,10.54675,10.54185,10.54445,1604904.0
2007-08-15 11:57:00,10.54285,10.54595,10.54285,10.5443,16044474.0
2007-08-15 11:58:00,10.5445,10.5445,10.54102,10.54135,6955207.0
2007-08-15 11:59:00,10.5454,10.5454,10.5396,10.5427,5810204.0
2007-08-15 12:00:00,10.5433,10.54445,10.5408,10.54295,14060795.0
2007-08-15 12:01:00,10.5442,10.5457,10.5395,10.54455,7080215.0
2007-08-15 12:02:00,10.5447,10.5458,10.5417,10.5454,14159681.0
2007-08-15 12:03:00,10.5454,10.54585,10.54035,10.5442,12843736.0
2007-08-15 12:04:00,10.54365,10.5439,10.54202,10.5433,18261101.0
2007-08-15 12:05:00,10.5428,10.54415,10.5393,10.54205,9239842.0
2007-08-15 12:06:00,10.5432,10.5432,10.54125,10.5422,6882948.0
2007-08-15 12:07:00,10.5431,10.545,10.54,10.54,701746.0
2007-08-15 12:08:00,10.5419,10.54515,10.5413,10.54515,17482676.0
2007-08-15 12:09:00,10.5438,10.54555,10.5425,10.5425,1647059.0
2007-08-15 12:10:00,10.5449,10.5449,10.54115,10.54115,768344.0
2007-08-15 12:11:00,10.545,10.545,10.542,10.542,6767000.0
2007-08-15 12:12:00,10.5433,10.5442,10.5421,10.5425,23347223.0
2007-08-15 12:13:00,10.5406,10.54355,10.53795,10.54,25191580.0
2007-08-15 12:14:00,10.5402,10.54083,10.53475,10.5392,12320956.0
2007-08-15 12:15:00,10.53875,10.5411,10.5363,10.5384,3083239.0
2007-08-15 12:16:00,10.53715,10.54025,10.53715,10.53975,10045035.0
2007-08-15 12:17:00,10.5386,10.53965,10.5351,10.5364,14767070.0
2007-08-15 12:18:00,10.53495,10.5389,10.53495,10.5365,8251836.0
2007-08-15 12:19:00,10.5355,10.5374,10.53425,10.5356,75931790.0
2007-08-15 12:20:00,10.53685,10.53685,10.531,10.5357,16059030.0
2007-08-15 12:21:00,10.5351,10.53955,10.53505,10.5385,2298341.0
2007-08-15 12:22:00,10.53865,10.53865,10.53515,10.537,12085742.0
2007-08-15 12:23:00,10.53865,10.53895,10.5357,10.5361,51360610.0
2007-08-15 12:24:00,10.53805,10.53805,10.5321,10.5355,7289846.0
2007-08-15 12:25:00,10.53535,10.53825,10.53335,10.53655,9756483.0
2007-08-15 12:26:00,10.53515,10.53995,10.533,10.53835,14799923.0
2007-08-15 12:27:00,10.53515,10.53965,10.53515,10.539,7540934.0
2007-08-15 12:28:00,10.538,10.53921,10.53635,10.5388,5456897.0
2007-08-15 12:29:00,10.53935,10.54045,10.5333,10.54045,14269545.0
2007-08-15 12:30:00,10.54115,10.54115,10.53325,10.54115,14936383.0
2007-08-15 12:31:00,10.5418,10.54225,10.53875,10.5406,5830109.0
2007-08-15 12:32:00,10.5392,10.5412,10.5385,10.53955,17269103.0
2007-08-15 12:33:00,10.54025,10.54215,10.5384,10.5405,9317328.0
2007-08-15 12:34:00,10.54095,10.5417,10.53655,10.5396,16007903.0
2007-08-15 12:35:00,10.54065,10.5413,10.53745,10.5397,4375973.0
2007-08-15 12:36:00,10.5414,10.5414,10.53625,10.5404,3797679.0
2007-08-15 12:37:00,10.5411,10.5411,10.53865,10.5393,10438394.0
2007-08-15 12:38:00,10.5389,10.5409,10.53855,10.5399,5576669.0
2007-08-15 12:39:00,10.5417,10.5417,10.53755,10.53975,11304831.0
2007-08-15 12:40:00,10.5388,10.54025,10.5364,10.5394,4096224.0
2007-08-15 12:41:00,10.5407,10.5419,10.5396,10.54115,8658173.0
2007-08-15 12:42:00,10.54095,10.5427,10.5401,10.541,6063699.0
2007-08-15 12:43:00,10.53995,10.54265,10.53965,10.5404,33647809.0
2007-08-15 12:44:00,10.5402,10.5415,10.53935,10.53935,14068183.0
2007-08-15 12:45:00,10.541,10.5416,10.5373,10.5406,13672113.0
2007-08-15 12:46:00,10.54,10.5419,10.54,10.5419,5189379.0
2007-08-15 12:47:00,10.5417,10.5428,10.53851,10.54205,983781.0
2007-08-15 12:48:00,10.5401,10.54295,10.5393,10.5412,1963073.0
2007-08-15 12:49:00,10.54,10.542,10.53925,10.53925,14555188.0
2007-08-15 12:50:00,10.54125,10.5414,10.5392,10.5405,19164741.0
2007-08-15 12:51:00,10.5405,10.54175,10.53626,10.5414,3906607.0
2007-08-15 12:52:00,10.5415,10.5419,10.5386,10.5416,5019214.0
2007-08-15 12:53:00,10.53955,10.5428,10.53955,10.5414,3055946.0
2007-08-15 12:54:00,10.5395,10.54205,10.53925,10.54025,23078161.0
2007-08-15 12:55:00,10.53805,10.54205,10.53805,10.5402,32723494.0
2007-08-15 12:56:00,10.5401,10.54075,10.53858,10.5401,24324976.0
2007-08-15 12:57:00,10.54165,10.54165,10.53808,10.5408,2903550.0
2007-08-15 12:58:00,10.5404,10.5404,10.5383,10.53865,27434321.0
2007-08-15 12:59:00,10.5377,10.5404,10.53596,10.53827,5213455.0
2007-08-15 13:00:00,10.53435,10.5376,10.53295,10.53525,3816185.0
2007-08-15 13:01:00,10.53455,10.5367,10.53345,10.5338,11920568.0
2007-08-15 13:02:00,10.53335,10.53535,10.53335,10.53445,4328193.0
2007-08-15 13:03:00,10.5337,10.53655,10.5337,10.5344,2275505.0
2007-08-15 13:04:00,10.53355,10.53535,10.53315,10.53535,60148761.0
2007-08-15 13:05:00,10.5343,10.53645,10.5338,10.53505,19133407.0
2007-08-15 13:06:00,10.53535,10.53605,10.53055,10.53575,2144413.0
2007-08-15 13:07:00,10.5363,10.53665,10.5326,10.53335,13072969.0
2007-08-15 13:08:00,10.53305,10.5364,10.532,10.532,30825235.0
2007-08-15 13:09:00,10.5337,10.5359,10.53165,10.53295,11241126.0
2007-08-15 13:10:00,10.5318,10.53258,10.5289,10.53155,30146846.0
2007-08-15 13:11:00,10.532,10.5327,10.53043,10.53055,17128259.0
2007-08-15 13:12:00,10.5309,10.53185,10.53025,10.5311,44374094.0
2007-08-15 13:13:00,10.5309,10.5313,10.52889,10.5305,21732035.0
2007-08-15 13:14:00,10.5304,10.53295,10.5266,10.53235,22674084.0
2007-08-15 13:15:00,10.5328,10.5347,10.52835,10.5314,14720640.0
2007-08-15 13:16:00,10.528,10.5358,10.528,10.5358,726819.0
2007-08-15 13:17:00,10.535,10.5363,10.53135,10.53375,5978438.0
2007-08-15 13:18:00,10.5304,10.5374,10.5304,10.5374,2111173.0
2007-08-15 13:19:00,10.53745,10.5385,10.53145,10.5385,16531730.0
2007-08-15 13:20:00,10.5382,10.5389,10.53635,10.53635,5083644.0
2007-08-15 13:21:00,10.53965,10.53965,10.53795,10.53795,3811567.0
2007-08-15 13:22:00,10.53855,10.5392,10.53385,10.53385,4939084.0
2007-08-15 13:23:00,10.5378,10.53985,10.5352,10.53825,32998534.0
2007-08-15 13:24:00,10.5378,10.5395,10.534,10.5395,5552887.0
2007-08-15 13:25:00,10.53925,10.53925,10.5341,10.5363,3488141.0
2007-08-15 13:26:00,10.53625,10.539,10.53505,10.53805,59971169.0
2007-08-15 13:27:00,10.5317,10.5378,10.5317,10.53445,2808494.0
2007-08-15 13:28:00,10.53655,10.53655,10.53005,10.53532,8455556.0
2007-08-15 13:29:00,10.5336,10.5336,10.52877,10.53235,21776632.0
2007-08-15 13:30:00,10.53175,10.53185,10.5292,10.5302,11269576.0
2007-08-15 13:31:00,10.5289,10.532,10.5289,10.5301,2339949.0
2007-08-15 13:32:00,10.53025,10.5319,10.5266,10.53045,35037606.0
2007-08-15 13:33:00,10.52935,10.53105,10.52935,10.53025,8056273.0
2007-08-15 13:34:00,10.53005,10.5307,10.5272,10.5272,3972665.0
2007-08-15 13:35:00,10.5291,10.53025,10.5248,10.52725,15865081.0
2007-08-15 13:36:00,10.52635,10.5277,10.5245,10.5245,23874876.0
2007-08-15 13:37:00,10.52715,10.5275,10.52555,10.5267,2742247.0
2007-08-15 13:38:00,10.52645,10.5274,10.52545,10.52655,12117316.0
2007-08-15 13:39:00,10.52545,10.5276,10.52545,10.5256,8044597.0
2007-08-15 13:40:00,10.52715,10.52715,10.52475,10.5262,8094531.0
2007-08-15 13:41:00,10.52705,10.52865,10.52355,10.52815,21223084.0
2007-08-15 13:42:00,10.5278,10.52835,10.5237,10.5273,2952426.0
2007-08-15 13:43:00,10.5285,10.5285,10.52335,10.5267,12227251.0
2007-08-15 13:44:00,10.5271,10.52775,10.52525,10.5267,5191410.0
2007-08-15 13:45:00,10.5278,10.5282,10.52585,10.5282,128034261.0
2007-08-15 13:46:00,10.528,10.52925,10.5268,10.529,9277890.0
2007-08-15 13:47:00,10.5296,10.5302,10.5259,10.5287,13183422.0
2007-08-15 13:48:00,10.52965,10.52996,10.5257,10.52905,4699986.0
2007-08-15 13:49:00,10.53025,10.53025,10.52799,10.5296,1311703.0
2007-08-15 13:50:00,10.52955,10.52989,10.5275,10.5275,6400893.0
2007-08-15 13:51:00,10.52705,10.5288,10.52455,10.5248,33355162.0
2007-08-15 13:52:00,10.5264,10.527,10.52275,10.526,31037094.0
2007-08-15 13:53:00,10.52545,10.5298,10.5225,10.5263,35055121.0
2007-08-15 13:54:00,10.5266,10.52715,10.5209,10.5209,9464868.0
2007-08-15 13:55:00,10.52138,10.52606,10.52138,10.52595,3026374.0
2007-08-15 13:56:00,10.52725,10.5284,10.5256,10.52765,5809404.0
2007-08-15 13:57:00,10.5283,10.5283,10.5251,10.528,4362159.0
2007-08-15 13:58:00,10.52475,10.529,10.52215,10.527,4586067.0
2007-08-15 13:59:00,10.52905,10.5308,10.526,10.5284,19677828.0
2007-08-15 14:00:00,10.53,10.53085,10.52605,10.5283,11378102.0
2007-08-15 14:01:00,10.53095,10.53115,10.5267,10.5289,2999207.0
2007-08-15 14:02:00,10.53,10.53075,10.5254,10.5254,3597271.0
2007-08-15 14:03:00,10.5297,10.53205,10.52663,10.5305,1432764.0
2007-08-15 14:04:00,10.53,10.53115,10.52925,10.5307,10612213.0
2007-08-15 14:05:00,10.5313,10.53185,10.5283,10.52945,7891164.0
2007-08-15 14:06:00,10.5298,10.53105,10.52895,10.52895,35483385.0
2007-08-15 14:07:00,10.52955,10.5325,10.52675,10.5313,21763557.0
2007-08-15 14:08:00,10.533,10.53495,10.5278,10.5344,6311964.0
2007-08-15 14:09:00,10.5338,10.534,10.5285,10.5286,4278667.0
2007-08-15 14:10:00,10.53345,10.53345,10.527,10.52845,4925638.0
2007-08-15 14:11:00,10.53055,10.53106,10.5283,10.52895,2096430.0
2007-08-15 14:12:00,10.5284,10.52995,10.5279,10.5291,10659539.0
2007-08-15 14:13:00,10.5293,10.5313,10.52685,10.5313,6494404.0
2007-08-15 14:14:00,10.5318,10.53375,10.5276,10.53325,24820865.0
2007-08-15 14:15:00,10.5327,10.5327,10.5265,10.5299,19050486.0
2007-08-15 14:16:00,10.5324,10.5324,10.52895,10.53065,1221472.0
2007-08-15 14:17:00,10.52975,10.5339,10.52975,10.52985,4248958.0
2007-08-15 14:18:00,10.5316,10.5329,10.5294,10.5294,5444133.0
2007-08-15 14:19:00,10.5321,10.5331,10.53175,10.532,32271283.0
2007-08-15 14:20:00,10.53125,10.53125,10.5298,10.52995,8963299.0
2007-08-15 14:21:00,10.53085,10.5326,10.5298,10.5321,13677688.0
2007-08-15 14:22:00,10.53105,10.53235,10.52525,10.53225,2121007.0
2007-08-15 14:23:00,10.5326,10.5326,10.5294,10.5318,3407741.0
2007-08-15 14:24:00,10.5316,10.53215,10.52963,10.53215,13220094.0
2007-08-15 14:25:00,10.531,10.5328,10.5299,10.53215,17674387.0
2007-08-15 14:26:00,10.53115,10.5344,10.53015,10.53415,15729410.0
2007-08-15 14:27:00,10.53585,10.53585,10.5302,10.53425,2964073.0
2007-08-15 14:28:00,10.53285,10.5352,10.53285,10.53455,3752229.0
2007-08-15 14:29:00,10.5354,10.5354,10.53295,10.5354,43290265.0
2007-08-15 14:30:00,10.5351,10.5367,10.5322,10.53495,11555393.0
2007-08-15 14:31:00,10.5343,10.53526,10.53045,10.5331,17261740.0
2007-08-15 14:32:00,10.53085,10.53495,10.5306,10.53495,5765597.0
2007-08-15 14:33:00,10.5349,10.5357,10.5309,10.53365,10249956.0
2007-08-15 14:34:00,10.53245,10.5339,10.5299,10.5309,6194498.0
2007-08-15 14:35:00,10.5301,10.5339,10.5293,10.5307,5615172.0
2007-08-15 14:36:00,10.531,10.53185,10.5302,10.53065,1708798.0
2007-08-15 14:37:00,10.53085,10.5333,10.53015,10.5333,21700165.0
2007-08-15 14:38:00,10.5325,10.5335,10.52945,10.5332,11450786.0
2007-08-15 14:39:00,10.5326,10.53465,10.5314,10.53295,7773055.0
2007-08-15 14:40:00,10.5335,10.5335,10.52995,10.532,11722551.0
2007-08-15 14:41:00,10.53315,10.53315,10.52815,10.5315,12750290.0
2007-08-15 14:42:00,10.5316,10.5325,10.5297,10.5313,3544015.0
2007-08-15 14:43:00,10.53115,10.53275,10.5262,10.53235,36197692.0
2007-08-15 14:44:00,10.5316,10.53285,10.5298,10.53035,5096480.0
2007-08-15 14:45:00,10.5302,10.53155,10.5265,10.53155,2443367.0
2007-08-15 14:46:00,10.529,10.5294,10.52785,10.5279,10537075.0
2007-08-15 14:47:00,10.5284,10.53285,10.5271,10.5271,11471391.0
2007-08-15 14:48:00,10.5278,10.5332,10.5268,10.5332,19711830.0
2007-08-15 14:49:00,10.5295,10.5323,10.5287,10.5302,19729770.0
2007-08-15 14:50:00,10.5288,10.5324,10.5278,10.5278,12942847.0
2007-08-15 14:51:00,10.5311,10.5311,10.52815,10.5308,6090928.0
2007-08-15 14:52:00,10.5292,10.53191,10.52685,10.5295,5978115.0
2007-08-15 14:53:00,10.52725,10.52736,10.52395,10.5244,622933.0
2007-08-15 14:54:00,10.5239,10.52699,10.52,10.52145,9860136.0
2007-08-15 14:55:00,10.5215,10.52549,10.51925,10.52025,6083639.0
2007-08-15 14:56:00,10.5201,10.52465,10.5191,10.52235,14196312.0
2007-08-15 14:57:00,10.52245,10.5251,10.51945,10.5251,11255239.0
2007-08-15 14:58:00,10.52405,10.5285,10.5223,10.5285,5167815.0
2007-08-15 14:59:00,10.5233,10.52895,10.5218,10.524,15030211.0
2007-08-15 15:00:00,10.52275,10.52755,10.51686,10.52755,33171799.0
2007-08-15 15:01:00,10.52677,10.52765,10.51885,10.51885,31482663.0
2007-08-15 15:02:00,10.5187,10.52732,10.5187,10.5226,1511280.0
2007-08-15 15:03:00,10.5222,10.52725,10.51995,10.5237,15438940.0
2007-08-15 15:04:00,10.5238,10.53015,10.52061,10.52105,11286981.0
2007-08-15 15:05:00,10.5201,10.52775,10.5201,10.5212,7846566.0
2007-08-15 15:06:00,10.52105,10.52773,10.5205,10.52295,3741415.0
2007-08-15 15:07:00,10.52348,10.52674,10.52198,10.5262,9230129.0
2007-08-15 15:08:00,10.52585,10.528,10.52145,10.5248,8501562.0
2007-08-15 15:09:00,10.52475,10.52755,10.52245,10.52245,10821099.0
2007-08-15 15:10:00,10.5228,10.5269,10.5228,10.5269,12053785.0
2007-08-15 15:11:00,10.5267,10.52855,10.52267,10.5283,25808823.0
2007-08-15 15:12:00,10.5291,10.5291,10.52025,10.52025,10393142.0
2007-08-15 15:13:00,10.52128,10.52612,10.52005,10.52612,27557269.0
2007-08-15 15:14:00,10.5271,10.53247,10.5271,10.53025,28985347.0
2007-08-15 15:15:00,10.5304,10.53415,10.5286,10.5332,5461195.0
2007-08-15 15:16:00,10.53265,10.5331,10.53064,10.53255,19991895.0
2007-08-15 15:17:00,10.53385,10.53385,10.53,10.53,14814569.0
2007-08-15 15:18:00,10.5297,10.5323,10.52606,10.53095,10851449.0
2007-08-15 15:19:00,10.531,10.5325,10.52619,10.5321,18004610.0
2007-08-15 15:20:00,10.5325,10.5325,10.5194,10.5194,3753307.0
2007-08-15 15:21:00,10.52028,10.52636,10.51943,10.52465,83507489.0
2007-08-15 15:22:00,10.52548,10.52787,10.52377,10.524,5505618.0
2007-08-15 15:23:00,10.51885,10.52345,10.5183,10.5229,5656511.0
2007-08-15 15:24:00,10.52438,10.5318,10.52438,10.5314,2933913.0
2007-08-15 15:25:00,10.5318,10.5318,10.52592,10.5291,2483392.0
2007-08-15 15:26:00,10.52852,10.5301,10.52045,10.52045,2609273.0
2007-08-15 15:27:00,10.52148,10.52366,10.5177,10.5177,40135302.0
2007-08-15 15:28:00,10.51833,10.52971,10.51833,10.52935,6829768.0
2007-08-15 15:29:00,10.52925,10.53015,10.52496,10.5293,3198108.0
2007-08-15 15:30:00,10.529,10.52985,10.52515,10.52985,28211987.0
2007-08-15 15:31:00,10.53,10.53,10.5198,10.5286,11421698.0
2007-08-15 15:32:00,10.52742,10.5301,10.5222,10.5301,6730947.0
2007-08-15 15:33:00,10.5278,10.5319,10.52443,10.5292,13213178.0
2007-08-15 15:34:00,10.53005,10.53085,10.5291,10.5291,7500311.0
2007-08-15 15:35:00,10.53,10.5304,10.52595,10.52905,31496601.0
2007-08-15 15:36:00,10.52935,10.5305,10.5277,10.5305,40595354.0
2007-08-15 15:37:00,10.5298,10.53255,10.52656,10.5283,100104339.0
2007-08-15 15:38:00,10.5303,10.5303,10.52695,10.52695,117973879.0
2007-08-15 15:39:00,10.5276,10.5294,10.5235,10.5238,10375332.0
2007-08-15 15:40:00,10.52425,10.529,10.5233,10.529,2423235.0
2007-08-15 15:41:00,10.52585,10.53004,10.5238,10.5248,12441501.0
2007-08-15 15:42:00,10.52425,10.5299,10.5231,10.5231,8344121.0
2007-08-15 15:43:00,10.5242,10.53105,10.52165,10.52295,2599516.0
2007-08-15 15:44:00,10.5215,10.53044,10.5198,10.52863,12734524.0
2007-08-15 15:45:00,10.53095,10.53095,10.5207,10.52635,5062642.0
2007-08-15 15:46:00,10.52645,10.53185,10.5238,10.53185,5504589.0
2007-08-15 15:47:00,10.53077,10.53195,10.5236,10.5236,11668514.0
2007-08-15 15:48:00,10.5231,10.52777,10.5231,10.52545,12840701.0
2007-08-15 15:49:00,10.5262,10.5271,10.5242,10.5262,31236715.0
2007-08-15 15:50:00,10.52615,10.5277,10.52615,10.5277,9023110.0
2007-08-15 15:51:00,10.52595,10.5312,10.5258,10.52855,4337767.0
2007-08-15 15:52:00,10.53085,10.53235,10.52558,10.53235,19240313.0
2007-08-15 15:53:00,10.5321,10.53437,10.526,10.52947,15211985.0
2007-08-15 15:54:00,10.52995,10.5376,10.52995,10.5376,9222743.0
2007-08-15 15:55:00,10.5367,10.5406,10.5367,10.5406,5053685.0
2007-08-15 15:56:00,10.54305,10.54346,10.53574,10.5431,5047634.0
2007-08-15 15:57:00,10.54393,10.54728,10.54115,10.5426,5972203.0
2007-08-15 15:58:00,10.5402,10.5402,10.53203,10.5377,41259324.0
2007-08-15 15:59:00,10.53735,10.53735,10.5308,10.5339,12645765.0
2007-08-15 16:00:00,10.5331,10.53832,10.53275,10.53406,17791920.0
2007-08-15 16:01:00,10.5395,10.5401,10.5328,10.5376,5591835.0
2007-08-15 16:02:00,10.5367,10.5402,10.53285,10.53285,15082799.0
2007-08-15 16:03:00,10.5326,10.53785,10.5273,10.5329,4981899.0
2007-08-15 16:04:00,10.5326,10.53265,10.5271,10.5316,18727488.0
2007-08-15 16:05:00,10.5312,10.53575,10.5291,10.5334,23989575.0
2007-08-15 16:06:00,10.5338,10.535,10.5296,10.532,4370470.0
2007-08-15 16:07:00,10.534,10.53545,10.5301,10.5329,2036650.0
2007-08-15 16:08:00,10.53373,10.54084,10.53159,10.537,8524217.0
2007-08-15 16:09:00,10.53775,10.53967,10.53423,10.5387,25792195.0
2007-08-15 16:10:00,10.5387,10.5405,10.5378,10.5391,8966583.0
2007-08-15 16:11:00,10.5395,10.53985,10.5351,10.53705,11633572.0
2007-08-15 16:12:00,10.53775,10.54065,10.5362,10.53805,9865595.0
2007-08-15 16:13:00,10.5377,10.54015,10.5371,10.53825,2789022.0
2007-08-15 16:14:00,10.53965,10.54205,10.53825,10.5406,14506063.0
2007-08-15 16:15:00,10.5413,10.5434,10.53688,10.54195,7228017.0
2007-08-15 16:16:00,10.5417,10.5417,10.53066,10.53632,133533547.0
2007-08-15 16:17:00,10.53705,10.54715,10.53659,10.54715,15498872.0
2007-08-15 16:18:00,10.5467,10.54675,10.53782,10.5449,20397292.0
2007-08-15 16:19:00,10.54595,10.5461,10.54212,10.54495,15756318.0
2007-08-15 16:20:00,10.5448,10.54685,10.54285,10.54285,12902071.0
2007-08-15 16:21:00,10.54255,10.54749,10.53708,10.5473,11194106.0
2007-08-15 16:22:00,10.549,10.549,10.54539,10.5471,3668455.0
2007-08-15 16:23:00,10.54925,10.54925,10.54535,10.54535,548052.0
2007-08-15 16:24:00,10.5451,10.5494,10.54442,10.54825,34119093.0
2007-08-15 16:25:00,10.5484,10.54855,10.5462,10.54855,3697877.0
2007-08-15 16:26:00,10.54765,10.54765,10.54233,10.54374,10558390.0
2007-08-15 16:27:00,10.54457,10.55015,10.54081,10.5476,60687217.0
2007-08-15 16:28:00,10.54575,10.5507,10.5443,10.54965,5124660.0
2007-08-15 16:29:00,10.5504,10.55455,10.54985,10.55335,14531094.0
2007-08-15 16:30:00,10.55405,10.5545,10.54758,10.5495,5896819.0
2007-08-15 16:31:00,10.5499,10.55174,10.54768,10.55165,1081751.0
2007-08-15 16:32:00,10.55245,10.5539,10.54049,10.54049,2320847.0
2007-08-15 16:33:00,10.54142,10.55109,10.54142,10.54535,2274528.0
2007-08-15 16:34:00,10.5469,10.5492,10.54448,10.54735,17001208.0
2007-08-15 16:35:00,10.54705,10.5477,10.5406,10.5406,3421956.0
2007-08-15 16:36:00,10.54065,10.54065,10.53404,10.5397,7621476.0
2007-08-15 16:37:00,10.5397,10.5418,10.5397,10.54065,10316039.0
2007-08-15 16:38:00,10.5393,10.5418,10.5393,10.54035,21713882.0
2007-08-15 16:39:00,10.53932,10.5409,10.53505,10.53825,37961846.0
2007-08-15 16:40:00,10.5376,10.5415,10.5376,10.5415,9614784.0
2007-08-15 16:41:00,10.5405,10.5405,10.53496,10.5383,39343571.0
2007-08-15 16:42:00,10.538,10.5393,10.5299,10.53665,5620409.0
2007-08-15 16:43:00,10.5355,10.53855,10.53205,10.5322,35170837.0
2007-08-15 16:44:00,10.53305,10.5354,10.53045,10.53355,3182921.0
2007-08-15 16:45:00,10.53315,10.5373,10.5306,10.5356,2265311.0
2007-08-15 16:46:00,10.5345,10.53745,10.5326,10.5346,11385422.0
2007-08-15 16:47:00,10.5338,10.536,10.532,10.536,20988699.0
2007-08-15 16:48:00,10.53645,10.5374,10.5353,10.5374,5251589.0
2007-08-15 16:49:00,10.5382,10.5382,10.53625,10.53625,2185183.0
2007-08-15 16:50:00,10.5374,10.5389,10.53665,10.53665,1677690.0
2007-08-15 16:51:00,10.5377,10.53988,10.5354,10.53575,5131822.0
2007-08-15 16:52:00,10.53665,10.5403,10.5338,10.5346,4995547.0
2007-08-15 16:53:00,10.53445,10.5372,10.53445,10.535,12433892.0
2007-08-15 16:54:00,10.53515,10.5364,10.529,10.5336,7540957.0
2007-08-15 16:55:00,10.53405,10.5386,10.52935,10.5369,11799121.0
2007-08-15 16:56:00,10.5363,10.5373,10.53455,10.537,18790462.0
2007-08-15 16:57:00,10.5375,10.5381,10.5327,10.5339,5141430.0
2007-08-15 16:58:00,10.53395,10.53395,10.5299,10.533,6574539.0
2007-08-15 16:59:00,10.53295,10.5333,10.52835,10.52925,16017764.0
2007-08-15 17:00:00,10.531,10.5323,10.5309,10.5309,8830575.0
2007-08-15 17:01:00,10.53225,10.53365,10.5308,10.5312,12349971.0
2007-08-15 17:02:00,10.53145,10.53375,10.5309,10.5328,33753311.0
2007-08-15 17:03:00,10.53315,10.53315,10.5298,10.53195,3848650.0
2007-08-15 17:04:00,10.53215,10.53324,10.5291,10.5321,25842971.0
2007-08-15 17:05:00,10.5332,10.5339,10.53055,10.5326,2575947.0
2007-08-15 17:06:00,10.533,10.53655,10.52955,10.5317,113730544.0
2007-08-15 17:07:00,10.5307,10.53415,10.5307,10.53345,14219344.0
2007-08-15 17:08:00,10.5319,10.53548,10.53145,10.53355,16663464.0
2007-08-15 17:09:00,10.5335,10.5392,10.5335,10.5356,5408489.0
2007-08-15 17:10:00,10.5358,10.5397,10.5324,10.5352,4033946.0
2007-08-15 17:11:00,10.5344,10.5373,10.5329,10.536,6829658.0
2007-08-15 17:12:00,10.5355,10.53775,10.53445,10.53685,14386733.0
2007-08-15 17:13:00,10.53765,10.53765,10.5335,10.5363,21148808.0
2007-08-15 17:14:00,10.5347,10.53745,10.53385,10.536,113858620.0
2007-08-15 17:15:00,10.5375,10.5375,10.5346,10.5373,72165489.0
2007-08-15 17:16:00,10.53705,10.53925,10.53605,10.5384,26862088.0
2007-08-15 17:17:00,10.5383,10.53885,10.5369,10.5377,5156648.0
2007-08-15 17:18:00,10.53845,10.53895,10.5361,10.5382,4547023.0
2007-08-15 17:19:00,10.5378,10.53905,10.53475,10.53705,4691087.0
2007-08-15 17:20:00,10.5364,10.53875,10.53629,10.538,22430241.0
2007-08-15 17:21:00,10.5385,10.5402,10.53735,10.5384,4278022.0
2007-08-15 17:22:00,10.54035,10.54215,10.5396,10.54215,1828295.0
2007-08-15 17:23:00,10.54165,10.5428,10.5387,10.5416,4291269.0
2007-08-15 17:24:00,10.5415,10.54217,10.5414,10.54165,10812086.0
2007-08-15 17:25:00,10.5435,10.5435,10.54035,10.54035,5004730.0
2007-08-15 17:26:00,10.5405,10.5414,10.53953,10.54,12374827.0
2007-08-15 17:27:00,10.54095,10.5428,10.54005,10.54195,5600846.0
2007-08-15 17:28:00,10.54195,10.5427,10.54035,10.5419,2109474.0
2007-08-15 17:29:00,10.5428,10.54315,10.53905,10.54175,13063096.0
2007-08-15 17:30:00,10.54175,10.5435,10.53755,10.54285,48368130.0
2007-08-15 17:31:00,10.5417,10.5446,10.54085,10.5446,3904581.0
2007-08-15 17:32:00,10.54605,10.54605,10.54095,10.5424,6950495.0
2007-08-15 17:33:00,10.5443,10.54465,10.54,10.54245,20981536.0
2007-08-15 17:34:00,10.54195,10.54375,10.5409,10.54235,5758268.0
2007-08-15 17:35:00,10.54195,10.54385,10.53745,10.53845,2852019.0
2007-08-15 17:36:00,10.53675,10.54075,10.5366,10.538,4566284.0
2007-08-15 17:37:00,10.5375,10.5401,10.5327,10.53835,6229249.0
2007-08-15 17:38:00,10.5397,10.5397,10.53326,10.53582,7918742.0
2007-08-15 17:39:00,10.53645,10.5429,10.5345,10.54145,2300676.0
2007-08-15 17:40:00,10.54175,10.54285,10.53985,10.54285,8213326.0
2007-08-15 17:41:00,10.54175,10.5425,10.53635,10.5421,3988957.0
2007-08-15 17:42:00,10.54205,10.54205,10.5384,10.5384,53250035.0
2007-08-15 17:43:00,10.54285,10.54285,10.53581,10.54085,3363063.0
2007-08-15 17:44:00,10.54065,10.5415,10.5355,10.53995,10676440.0
2007-08-15 17:45:00,10.5421,10.5421,10.53745,10.541,4576710.0
2007-08-15 17:46:00,10.5415,10.5424,10.5381,10.541,11196755.0
2007-08-15 17:47:00,10.5421,10.5425,10.5395,10.5406,8419423.0
2007-08-15 17:48:00,10.54075,10.541,10.53595,10.5364,4457724.0
2007-08-15 17:49:00,10.5376,10.54105,10.5372,10.5372,5460313.0
2007-08-15 17:50:00,10.5388,10.5388,10.5356,10.53835,23265124.0
2007-08-15 17:51:00,10.5403,10.5403,10.5355,10.5355,4314600.0
2007-08-15 17:52:00,10.5376,10.5389,10.5362,10.5377,17521698.0
2007-08-15 17:53:00,10.5391,10.54025,10.5342,10.54025,8923413.0
2007-08-15 17:54:00,10.5374,10.5398,10.53535,10.53895,5624958.0
2007-08-15 17:55:00,10.53795,10.5394,10.53714,10.5389,12139023.0
2007-08-15 17:56:00,10.53875,10.5406,10.5367,10.5406,15996212.0
2007-08-15 17:57:00,10.5399,10.5412,10.5374,10.53895,7291267.0
2007-08-15 17:58:00,10.5381,10.53905,10.536,10.536,38655238.0
2007-08-15 17:59:00,10.53935,10.5397,10.5384,10.5392,4821153.0
2007-08-15 18:00:00,10.54,10.5423,10.5378,10.54045,7117690.0
2007-08-15 18:01:00,10.5407,10.54285,10.53975,10.5401,18921096.0
2007-08-15 18:02:00,10.5395,10.53956,10.5388,10.5388,6585672.0
2007-08-15 18:03:00,10.5391,10.54063,10.5388,10.5388,8040210.0
2007-08-15 18:04:00,10.5388,10.54135,10.5388,10.54135,5529295.0
2007-08-15 18:05:00,10.5412,10.5421,10.54065,10.5421,4162385.0
2007-08-15 18:06:00,10.54135,10.54165,10.5382,10.54165,4396134.0
2007-08-15 18:07:00,10.54145,10.543,10.5396,10.543,9544083.0
2007-08-15 18:08:00,10.5393,10.5438,10.5393,10.54195,5686839.0
2007-08-15 18:09:00,10.54375,10.54415,10.5411,10.5437,5570306.0
2007-08-15 18:10:00,10.54385,10.54385,10.54275,10.5438,6075161.0
2007-08-15 18:11:00,10.5424,10.5442,10.54221,10.5423,9502817.0
2007-08-15 18:12:00,10.5432,10.5459,10.54225,10.54525,32572989.0
2007-08-15 18:13:00,10.5462,10.5462,10.5436,10.54495,13728118.0
2007-08-15 18:14:00,10.5447,10.54515,10.5431,10.54485,31882080.0
2007-08-15 18:15:00,10.54535,10.54625,10.5443,10.54625,15269607.0
2007-08-15 18:16:00,10.5458,10.5458,10.54345,10.54345,13663217.0
2007-08-15 18:17:00,10.5458,10.547,10.5444,10.547,3961825.0
2007-08-15 18:18:00,10.5477,10.5477,10.54485,10.5462,34971077.0
2007-08-15 18:19:00,10.5462,10.54626,10.54535,10.54615,17294267.0
2007-08-15 18:20:00,10.5447,10.54617,10.54455,10.54535,15656315.0
2007-08-15 18:21:00,10.5445,10.54625,10.54315,10.545,35350623.0
2007-08-15 18:22:00,10.5442,10.54515,10.54407,10.54515,12343182.0
2007-08-15 18:23:00,10.54585,10.54585,10.544,10.544,17548859.0
2007-08-15 18:24:00,10.5449,10.54516,10.5439,10.5444,5409485.0
2007-08-15 18:25:00,10.54385,10.54487,10.5438,10.54475,47729957.0
2007-08-15 18:26:00,10.5451,10.54755,10.54405,10.545,5120419.0
2007-08-15 18:27:00,10.54345,10.5471,10.54325,10.54665,824465.0
2007-08-15 18:28:00,10.5442,10.5442,10.5403,10.542,50806118.0
2007-08-15 18:29:00,10.54265,10.54265,10.53995,10.53995,4674471.0
2007-08-15 18:30:00,10.5393,10.5419,10.5389,10.5419,4907666.0
2007-08-15 18:31:00,10.53825,10.54045,10.5378,10.53975,17492359.0
2007-08-15 18:32:00,10.5394,10.53986,10.5375,10.5384,15987099.0
2007-08-15 18:33:00,10.538,10.5398,10.538,10.5388,3458463.0
2007-08-15 18:34:00,10.5394,10.54025,10.5372,10.5395,2731049.0
2007-08-15 18:35:00,10.53965,10.53985,10.5381,10.53875,4021652.0
2007-08-15 18:36:00,10.53925,10.5396,10.5384,10.53865,5442777.0
2007-08-15 18:37:00,10.5384,10.53905,10.5366,10.5373,15733436.0
2007-08-15 18:38:00,10.53775,10.53851,10.53585,10.53765,4700934.0
2007-08-15 18:39:00,10.5366,10.539,10.53588,10.539,29179176.0
2007-08-15 18:40:00,10.53825,10.53825,10.53635,10.53745,8159553.0
2007-08-15 18:41:00,10.53865,10.53865,10.5359,10.53715,6703171.0
2007-08-15 18:42:00,10.53745,10.5384,10.5326,10.5371,5276537.0
2007-08-15 18:43:00,10.5346,10.5364,10.5343,10.5343,1794363.0
2007-08-15 18:44:00,10.53465,10.5358,10.534,10.5354,43603008.0
2007-08-15 18:45:00,10.5364,10.5364,10.5315,10.5315,1545721.0
2007-08-15 18:46:00,10.5312,10.53365,10.5279,10.53115,1724678.0
2007-08-15 18:47:00,10.53005,10.5323,10.5284,10.5314,6938424.0
2007-08-15 18:48:00,10.53135,10.53135,10.52705,10.5286,15805248.0
2007-08-15 18:49:00,10.5283,10.5313,10.5274,10.52835,13763095.0
2007-08-15 18:50:00,10.5289,10.5317,10.5259,10.53065,47345199.0
2007-08-15 18:51:00,10.5274,10.5329,10.5274,10.5326,7717366.0
2007-08-15 18:52:00,10.53285,10.53435,10.5321,10.5338,10047341.0
2007-08-15 18:53:00,10.53535,10.53535,10.5332,10.5332,6608632.0
2007-08-15 18:54:00,10.53375,10.53375,10.5326,10.5337,1626445.0
2007-08-15 18:55:00,10.53415,10.53415,10.53146,10.5328,17153480.0
2007-08-15 18:56:00,10.53305,10.534,10.5316,10.53295,5618223.0
2007-08-15 18:57:00,10.53335,10.53344,10.53215,10.5323,11873983.0
2007-08-15 18:58:00,10.5322,10.53343,10.53165,10.5332,5054898.0
2007-08-15 18:59:00,10.53275,10.53345,10.53025,10.5326,21197733.0
2007-08-15 19:00:00,10.53,10.5329,10.53,10.53225,3779479.0
2007-08-15 19:01:00,10.53235,10.53305,10.53061,10.53075,3419261.0
2007-08-15 19:02:00,10.5316,10.532,10.53015,10.53015,8942929.0
2007-08-15 19:03:00,10.532,10.53237,10.53045,10.53045,8028553.0
2007-08-15 19:04:00,10.5325,10.5325,10.52945,10.5308,14695100.0
2007-08-15 19:05:00,10.5304,10.5319,10.52945,10.5305,16318363.0
2007-08-15 19:06:00,10.52945,10.53095,10.529,10.53095,13504125.0
2007-08-15 19:07:00,10.5304,10.53305,10.5291,10.533,3725676.0
2007-08-15 19:08:00,10.5298,10.5332,10.52875,10.5316,18498216.0
2007-08-15 19:09:00,10.53275,10.53309,10.531,10.53215,5414907.0
2007-08-15 19:10:00,10.53275,10.53455,10.53215,10.53215,6156362.0
2007-08-15 19:11:00,10.5346,10.5346,10.53275,10.53385,20832076.0
2007-08-15 19:12:00,10.5341,10.5344,10.53331,10.5344,29269521.0
2007-08-15 19:13:00,10.53445,10.5351,10.53355,10.5343,21524180.0
2007-08-15 19:14:00,10.5338,10.53468,10.53359,10.53415,17298062.0
2007-08-15 19:15:00,10.5345,10.5352,10.53295,10.53435,10348345.0
2007-08-15 19:16:00,10.53395,10.53835,10.53395,10.53705,3586792.0
2007-08-15 19:17:00,10.53835,10.53835,10.53375,10.53805,18446912.0
2007-08-15 19:18:00,10.5366,10.53686,10.53616,10.5367,5579612.0
2007-08-15 19:19:00,10.537,10.53823,10.537,10.5381,13040776.0
2007-08-15 19:20:00,10.53725,10.5387,10.53685,10.53795,7651220.0
2007-08-15 19:21:00,10.5379,10.53875,10.5374,10.5374,3257443.0
2007-08-15 19:22:00,10.53765,10.53798,10.53765,10.53795,29583695.0
2007-08-15 19:23:00,10.5378,10.53865,10.5368,10.53775,31816233.0
2007-08-15 19:24:00,10.5364,10.5369,10.53567,10.5364,9495851.0
2007-08-15 19:25:00,10.53585,10.53935,10.53585,10.5364,14009517.0
2007-08-15 19:26:00,10.53705,10.53765,10.53615,10.53615,3804095.0
2007-08-15 19:27:00,10.53805,10.53805,10.53645,10.53755,7437819.0
2007-08-15 19:28:00,10.5372,10.5383,10.5372,10.5383,2389684.0
2007-08-15 19:29:00,10.53915,10.53915,10.53695,10.53695,8741351.0
2007-08-15 19:30:00,10.5383,10.53965,10.53745,10.53825,5405593.0
2007-08-15 19:31:00,10.53885,10.5404,10.5382,10.53965,9560965.0
2007-08-15 19:32:00,10.5394,10.5399,10.5387,10.5399,8015055.0
2007-08-15 19:33:00,10.5399,10.54095,10.53845,10.54,26309167.0
2007-08-15 19:34:00,10.5401,10.54142,10.5401,10.5408,11833247.0
2007-08-15 19:35:00,10.5415,10.5415,10.5391,10.5409,3960627.0
2007-08-15 19:36:00,10.5404,10.54045,10.53955,10.54015,15840324.0
2007-08-15 19:37:00,10.5403,10.54255,10.54,10.5409,5356922.0
2007-08-15 19:38:00,10.53995,10.54165,10.5395,10.5399,1404007.0
2007-08-15 19:39:00,10.54425,10.54425,10.53995,10.54065,13994292.0
2007-08-15 19:40:00,10.54135,10.54155,10.54015,10.54155,24377366.0
2007-08-15 19:41:00,10.54345,10.54345,10.54045,10.54115,21811515.0
2007-08-15 19:42:00,10.54015,10.54325,10.54015,10.5428,4742016.0
2007-08-15 19:43:00,10.5423,10.5438,10.54,10.54085,12496814.0
2007-08-15 19:44:00,10.5426,10.54355,10.54,10.54085,1603635.0
2007-08-15 19:45:00,10.5405,10.5422,10.53915,10.5412,18203052.0
2007-08-15 19:46:00,10.54055,10.54107,10.5395,10.541,2920135.0
2007-08-15 19:47:00,10.5406,10.5416,10.54045,10.54145,5036832.0
2007-08-15 19:48:00,10.54125,10.5421,10.5402,10.5408,21579676.0
2007-08-15 19:49:00,10.5426,10.5426,10.5403,10.5411,7647836.0
2007-08-15 19:50:00,10.54075,10.5423,10.54041,10.54105,12500824.0
2007-08-15 19:51:00,10.5411,10.54124,10.5398,10.54055,9273396.0
2007-08-15 19:52:00,10.53895,10.541,10.53895,10.54075,11293898.0
2007-08-15 19:53:00,10.5396,10.5416,10.5396,10.5396,24130571.0
2007-08-15 19:54:00,10.54045,10.54047,10.5399,10.53995,10031366.0
2007-08-15 19:55:00,10.54065,10.54065,10.53935,10.5399,1061324.0
2007-08-15 19:56:00,10.53995,10.54075,10.5391,10.5391,14178999.0
2007-08-15 19:57:00,10.53985,10.54087,10.5393,10.5403,18438017.0
2007-08-15 19:58:00,10.54005,10.5414,10.5394,10.5414,11288401.0
2007-08-15 19:59:00,10.5434,10.5434,10.5388,10.54185,3484011.0
2007-08-15 20:00:00,10.5401,10.54065,10.5391,10.5391,664062.0
2007-08-15 20:01:00,10.53885,10.54135,10.53885,10.539,20476412.0
2007-08-15 20:02:00,10.53875,10.5407,10.53875,10.539,3437756.0
2007-08-15 20:03:00,10.53985,10.54145,10.53615,10.53615,27765710.0
2007-08-15 20:04:00,10.5375,10.5397,10.5351,10.5378,9369136.0
2007-08-15 20:05:00,10.53725,10.5386,10.53635,10.53765,8851275.0
2007-08-15 20:06:00,10.5376,10.5408,10.53605,10.5384,9317934.0
2007-08-15 20:07:00,10.53885,10.53975,10.5369,10.53755,16906066.0
2007-08-15 20:08:00,10.5372,10.53865,10.53697,10.537,10445151.0
2007-08-15 20:09:00,10.5358,10.53735,10.53511,10.53675,4394386.0
2007-08-15 20:10:00,10.53665,10.53697,10.5356,10.53635,35524129.0
2007-08-15 20:11:00,10.5359,10.53765,10.5356,10.5366,19286584.0
2007-08-15 20:12:00,10.53595,10.53645,10.5348,10.5355,24461491.0
2007-08-15 20:13:00,10.536,10.5374,10.5346,10.5357,10007153.0
2007-08-15 20:14:00,10.5351,10.53646,10.53425,10.5354,10701375.0
2007-08-15 20:15:00,10.5359,10.5361,10.53395,10.5361,10447453.0
2007-08-15 20:16:00,10.535,10.53635,10.53425,10.53425,10896376.0
2007-08-15 20:17:00,10.5375,10.5375,10.5337,10.5364,25921973.0
2007-08-15 20:18:00,10.53715,10.53715,10.536,10.5362,1415115.0
2007-08-15 20:19:00,10.53635,10.53685,10.53605,10.5366,10692047.0
2007-08-15 20:20:00,10.5356,10.5368,10.5356,10.5368,14656454.0
2007-08-15 20:21:00,10.5376,10.5376,10.53586,10.53625,13855726.0
2007-08-15 20:22:00,10.53605,10.5363,10.53582,10.5363,9305394.0
2007-08-15 20:23:00,10.53665,10.53665,10.53545,10.53565,28091550.0
2007-08-15 20:24:00,10.5354,10.5354,10.52955,10.52955,13991615.0
2007-08-15 20:25:00,10.5293,10.5348,10.5293,10.5324,4294269.0
2007-08-15 20:26:00,10.53045,10.533,10.53,10.53,12019065.0
2007-08-15 20:27:00,10.5328,10.5328,10.5296,10.5298,43233378.0
2007-08-15 20:28:00,10.53005,10.533,10.53005,10.53235,13144673.0
2007-08-15 20:29:00,10.5325,10.53405,10.53045,10.5333,7439974.0
2007-08-15 20:30:00,10.53305,10.534,10.5317,10.53275,10115612.0
2007-08-15 20:31:00,10.533,10.5342,10.53135,10.5317,3359782.0
2007-08-15 20:32:00,10.5316,10.53285,10.5313,10.5313,12436856.0
2007-08-15 20:33:00,10.5329,10.5334,10.53075,10.53155,8070952.0
2007-08-15 20:34:00,10.5316,10.53325,10.5307,10.53305,13800017.0
2007-08-15 20:35:00,10.53355,10.53355,10.53135,10.53235,3768061.0
2007-08-15 20:36:00,10.5311,10.53205,10.5305,10.5318,24871947.0
2007-08-15 20:37:00,10.53285,10.53285,10.52921,10.5307,1790419.0
2007-08-15 20:38:00,10.5302,10.53135,10.5299,10.53035,16432448.0
2007-08-15 20:39:00,10.53045,10.53155,10.53,10.53155,7572086.0
2007-08-15 20:40:00,10.53015,10.53395,10.53015,10.53315,13648167.0
2007-08-15 20:41:00,10.5329,10.5344,10.5302,10.53275,25149570.0
2007-08-15 20:42:00,10.5321,10.53435,10.5321,10.53325,11224423.0
2007-08-15 20:43:00,10.5336,10.5344,10.53165,10.53165,2091957.0
2007-08-15 20:44:00,10.53255,10.53295,10.53235,10.5328,31662340.0
2007-08-15 20:45:00,10.5336,10.5339,10.53255,10.53385,4254945.0
2007-08-15 20:46:00,10.53375,10.53375,10.5329,10.53325,37624662.0
2007-08-15 20:47:00,10.5333,10.5333,10.5312,10.5312,3814227.0
2007-08-15 20:48:00,10.5312,10.53215,10.52718,10.52735,18578742.0
2007-08-15 20:49:00,10.5278,10.53215,10.527,10.53215,12602116.0
2007-08-15 20:50:00,10.5327,10.53289,10.53175,10.53175,11832834.0
2007-08-15 20:51:00,10.5309,10.53405,10.5277,10.53365,10567732.0
2007-08-15 20:52:00,10.5335,10.53515,10.53165,10.5346,6420376.0
2007-08-15 20:53:00,10.5352,10.5354,10.5332,10.5332,17180712.0
2007-08-15 20:54:00,10.53295,10.53295,10.53062,10.53205,39844306.0
2007-08-15 20:55:00,10.53385,10.53385,10.53215,10.5336,10094104.0
2007-08-15 20:56:00,10.533,10.5337,10.53165,10.5334,3147265.0
2007-08-15 20:57:00,10.53415,10.53545,10.53155,10.53225,16229199.0
2007-08-15 20:58:00,10.53365,10.53445,10.5317,10.5334,11066006.0
2007-08-15 20:59:00,10.5345,10.5359,10.53035,10.53035,4416689.0
2007-08-15 21:00:00,10.5311,10.534,10.52985,10.53255,1828348.0
2007-08-15 21:01:00,10.5336,10.53475,10.53045,10.53225,10923047.0
2007-08-15 21:02:00,10.53285,10.534,10.53285,10.53365,16183519.0
2007-08-15 21:03:00,10.5334,10.53397,10.53126,10.5325,7964040.0
2007-08-15 21:04:00,10.53295,10.53335,10.5323,10.5326,14764218.0
2007-08-15 21:05:00,10.53195,10.5334,10.5305,10.5305,15760460.0
2007-08-15 21:06:00,10.5307,10.5322,10.52995,10.5307,12070204.0
2007-08-15 21:07:00,10.5328,10.5329,10.52985,10.5329,8069895.0
2007-08-15 21:08:00,10.5322,10.5322,10.5313,10.5313,17167822.0
2007-08-15 21:09:00,10.5319,10.534,10.5312,10.53215,7867073.0
2007-08-15 21:10:00,10.52915,10.5322,10.52915,10.5322,3161135.0
2007-08-15 21:11:00,10.53305,10.53305,10.5292,10.5292,21508322.0
2007-08-15 21:12:00,10.53135,10.53185,10.52805,10.53155,2510484.0
2007-08-15 21:13:00,10.5289,10.53025,10.5266,10.5269,17962344.0
2007-08-15 21:14:00,10.52745,10.52835,10.52585,10.52585,46250245.0
2007-08-15 21:15:00,10.5291,10.5291,10.5259,10.5259,23915513.0
2007-08-15 21:16:00,10.52675,10.52703,10.52625,10.5268,14756886.0
2007-08-15 21:17:00,10.5278,10.5278,10.52471,10.5255,3509674.0
2007-08-15 21:18:00,10.52555,10.52693,10.52555,10.52685,4073615.0
2007-08-15 21:19:00,10.52755,10.52825,10.5259,10.5259,6120959.0
2007-08-15 21:20:00,10.5294,10.53,10.5266,10.52755,3701952.0
2007-08-15 21:21:00,10.53,10.53031,10.52605,10.5275,5430950.0
2007-08-15 21:22:00,10.52755,10.5289,10.52458,10.5259,3605560.0
2007-08-15 21:23:00,10.5274,10.5274,10.52505,10.52505,13510779.0
2007-08-15 21:24:00,10.5254,10.5264,10.5234,10.5234,2418223.0
2007-08-15 21:25:00,10.5248,10.52555,10.5205,10.5205,7061098.0
2007-08-15 21:26:00,10.5235,10.5246,10.5203,10.5203,11389358.0
2007-08-15 21:27:00,10.5213,10.5235,10.52005,10.52085,8180609.0
2007-08-15 21:28:00,10.5225,10.52365,10.51955,10.52305,7329912.0
2007-08-15 21:29:00,10.52365,10.52365,10.51965,10.51965,7963416.0
2007-08-15 21:30:00,10.52325,10.52325,10.517,10.52065,11076254.0
2007-08-15 21:31:00,10.5216,10.523,10.5154,10.52205,1956084.0
2007-08-15 21:32:00,10.52175,10.524,10.5176,10.524,4143951.0
2007-08-15 21:33:00,10.52435,10.52435,10.5212,10.5212,6856563.0
2007-08-15 21:34:00,10.5215,10.5233,10.5215,10.5227,4236872.0
2007-08-15 21:35:00,10.522,10.52365,10.52135,10.52365,9122627.0
2007-08-15 21:36:00,10.52185,10.52455,10.52165,10.52415,6003736.0
2007-08-15 21:37:00,10.52495,10.52495,10.52195,10.52325,2396748.0
2007-08-15 21:38:00,10.52415,10.52415,10.52348,10.5236,6692651.0
2007-08-15 21:39:00,10.52315,10.52315,10.52165,10.52165,5717951.0
2007-08-15 21:40:00,10.5219,10.5228,10.5216,10.52245,13992353.0
2007-08-15 21:41:00,10.52295,10.5248,10.52155,10.52405,30533873.0
2007-08-15 21:42:00,10.5199,10.52485,10.5199,10.52345,6774096.0
2007-08-15 21:43:00,10.5226,10.52455,10.5222,10.523,3191445.0
2007-08-15 21:44:00,10.52245,10.52345,10.5217,10.52225,5535366.0
2007-08-15 21:45:00,10.5238,10.52382,10.52175,10.52175,11589140.0
2007-08-15 21:46:00,10.5213,10.5224,10.5213,10.522,13893646.0
2007-08-15 21:47:00,10.52195,10.5237,10.5207,10.522,7349688.0
2007-08-15 21:48:00,10.52215,10.52375,10.52006,10.52025,6472569.0
2007-08-15 21:49:00,10.5199,10.5234,10.5199,10.5224,15015353.0
2007-08-15 21:50:00,10.52185,10.52265,10.52018,10.52115,4878475.0
2007-08-15 21:51:00,10.52215,10.52365,10.5178,10.52015,14302387.0
2007-08-15 21:52:00,10.521,10.52171,10.5206,10.5206,3177862.0
2007-08-15 21:53:00,10.5214,10.522,10.51975,10.52005,19263769.0
2007-08-15 21:54:00,10.52055,10.52062,10.51915,10.5196,18752317.0
2007-08-15 21:55:00,10.5206,10.52145,10.5193,10.51985,8783021.0
2007-08-15 21:56:00,10.51935,10.5197,10.5192,10.51955,14280488.0
2007-08-15 21:57:00,10.5198,10.5216,10.5193,10.5209,4448628.0
2007-08-15 21:58:00,10.5203,10.52041,10.52014,10.5202,12835685.0
2007-08-15 21:59:00,10.52215,10.52215,10.5204,10.5212,8612786.0
2007-08-15 22:00:00,10.5211,10.52155,10.5199,10.5208,13733559.0
2007-08-15 22:01:00,10.52165,10.5221,10.52055,10.5221,4218833.0
2007-08-15 22:02:00,10.52245,10.52295,10.52064,10.52085,3067566.0
2007-08-15 22:03:00,10.5233,10.5233,10.52145,10.52325,2404022.0
2007-08-15 22:04:00,10.52385,10.52425,10.52155,10.5234,14358688.0
2007-08-15 22:05:00,10.52455,10.52575,10.52205,10.5238,8929001.0
2007-08-15 22:06:00,10.5238,10.5245,10.52275,10.5229,10484293.0
2007-08-15 22:07:00,10.5255,10.52559,10.5228,10.52385,3554221.0
2007-08-15 22:08:00,10.52265,10.52405,10.52265,10.5234,11028919.0
2007-08-15 22:09:00,10.52435,10.52435,10.52345,10.52395,13044536.0
2007-08-15 22:10:00,10.5239,10.5246,10.5214,10.5237,9317198.0
2007-08-15 22:11:00,10.52245,10.5252,10.51655,10.51655,4086139.0
2007-08-15 22:12:00,10.51773,10.52381,10.51773,10.52305,7213207.0
2007-08-15 22:13:00,10.52415,10.52415,10.5216,10.5227,11595899.0
2007-08-15 22:14:00,10.52235,10.52426,10.52185,10.52355,26573868.0
2007-08-15 22:15:00,10.52455,10.52455,10.5219,10.5231,7544069.0
2007-08-15 22:16:00,10.5232,10.5232,10.5196,10.5221,6002460.0
2007-08-15 22:17:00,10.5233,10.5233,10.5208,10.52125,9372111.0
2007-08-15 22:18:00,10.52025,10.52325,10.5197,10.5217,14292873.0
2007-08-15 22:19:00,10.52015,10.5236,10.52,10.522,17114418.0
2007-08-15 22:20:00,10.5171,10.52405,10.5171,10.52405,32440280.0
2007-08-15 22:21:00,10.5251,10.5251,10.523,10.5231,11814597.0
2007-08-15 22:22:00,10.5235,10.5243,10.5224,10.5234,5663781.0
2007-08-15 22:23:00,10.52375,10.5238,10.5217,10.5238,12483623.0
2007-08-15 22:24:00,10.52325,10.52325,10.52123,10.5217,13350630.0
2007-08-15 22:25:00,10.52275,10.52375,10.52236,10.5224,7871598.0
2007-08-15 22:26:00,10.5232,10.524,10.52085,10.523,32188538.0
2007-08-15 22:27:00,10.5242,10.5242,10.52139,10.52165,5312384.0
2007-08-15 22:28:00,10.52295,10.52295,10.52155,10.5229,18069379.0
2007-08-15 22:29:00,10.5232,10.52375,10.52185,10.52185,11989287.0
2007-08-15 22:30:00,10.5237,10.5245,10.52175,10.5238,18583066.0
2007-08-15 22:31:00,10.5226,10.5247,10.5226,10.5247,6896832.0
2007-08-15 22:32:00,10.5236,10.5242,10.5235,10.5242,1109722.0
2007-08-15 22:33:00,10.5263,10.5263,10.5237,10.52395,5194470.0
2007-08-15 22:34:00,10.525,10.52565,10.52378,10.52475,2907462.0
2007-08-15 22:35:00,10.524,10.52565,10.524,10.52565,10536717.0
2007-08-15 22:36:00,10.52345,10.52545,10.52345,10.52465,23858558.0
2007-08-15 22:37:00,10.5266,10.5266,10.5226,10.5232,4778774.0
2007-08-15 22:38:00,10.52455,10.52685,10.5244,10.52465,4619136.0
2007-08-15 22:39:00,10.52585,10.5273,10.5228,10.5257,15721275.0
2007-08-15 22:40:00,10.526,10.5262,10.52469,10.5259,4268149.0
2007-08-15 22:41:00,10.52625,10.527,10.52485,10.5256,25833377.0
2007-08-15 22:42:00,10.52565,10.52565,10.52362,10.52465,21016675.0
2007-08-15 22:43:00,10.52555,10.5278,10.5219,10.5219,21095209.0
2007-08-15 22:44:00,10.5254,10.5254,10.52075,10.5219,6623975.0
2007-08-15 22:45:00,10.5218,10.52215,10.52115,10.52115,5820913.0
2007-08-15 22:46:00,10.5207,10.5218,10.5196,10.5197,22878743.0
2007-08-15 22:47:00,10.52095,10.52095,10.51922,10.5207,17449296.0
2007-08-15 22:48:00,10.5188,10.5205,10.5171,10.5189,2474012.0
2007-08-15 22:49:00,10.51795,10.51945,10.51655,10.51945,4821199.0
2007-08-15 22:50:00,10.5187,10.5197,10.5187,10.5193,6901685.0
2007-08-15 22:51:00,10.51605,10.52055,10.51605,10.51725,2994557.0
2007-08-15 22:52:00,10.51475,10.5192,10.51475,10.5155,6807552.0
2007-08-15 22:53:00,10.5188,10.5188,10.51335,10.51415,2981948.0
2007-08-15 22:54:00,10.51345,10.5174,10.51345,10.51395,30525291.0
2007-08-15 22:55:00,10.5176,10.5176,10.5127,10.5134,1731971.0
2007-08-15 22:56:00,10.51495,10.5157,10.51085,10.51085,9307319.0
2007-08-15 22:57:00,10.51185,10.5153,10.50865,10.51355,15127307.0
2007-08-15 22:58:00,10.51265,10.51365,10.50835,10.51295,16283122.0
2007-08-15 22:59:00,10.5082,10.51635,10.5082,10.51265,7813677.0
2007-08-15 23:00:00,10.51485,10.51545,10.51458,10.51485,3349366.0
2007-08-15 23:01:00,10.5114,10.51317,10.5114,10.51315,5213847.0
2007-08-15 23:02:00,10.5154,10.5154,10.51381,10.51485,6337844.0
2007-08-15 23:03:00,10.5125,10.51475,10.51075,10.5113,3925531.0
2007-08-15 23:04:00,10.5135,10.51455,10.5109,10.5109,6388869.0
2007-08-15 23:05:00,10.5117,10.5117,10.5074,10.5082,16262058.0
2007-08-15 23:06:00,10.508,10.51335,10.50605,10.5117,17682793.0
2007-08-15 23:07:00,10.51067,10.51067,10.5047,10.50935,2863021.0
2007-08-15 23:08:00,10.5102,10.5108,10.50365,10.5084,13479663.0
2007-08-15 23:09:00,10.5069,10.51165,10.5069,10.51075,8831155.0
2007-08-15 23:10:00,10.5117,10.5117,10.5047,10.5069,11876404.0
2007-08-15 23:11:00,10.5045,10.50935,10.5016,10.50495,30020437.0
2007-08-15 23:12:00,10.5028,10.5092,10.5028,10.50755,8881974.0
2007-08-15 23:13:00,10.50655,10.50855,10.5056,10.50715,5813331.0
2007-08-15 23:14:00,10.50665,10.5079,10.506,10.50695,19246798.0
2007-08-15 23:15:00,10.5067,10.5078,10.50627,10.5078,19676437.0
2007-08-15 23:16:00,10.507,10.50885,10.507,10.50815,4735625.0
2007-08-15 23:17:00,10.5098,10.5098,10.50284,10.508,35017103.0
2007-08-15 23:18:00,10.50747,10.5089,10.5029,10.50745,6371181.0
2007-08-15 23:19:00,10.50935,10.50935,10.5015,10.5018,24727085.0
2007-08-15 23:20:00,10.50545,10.5069,10.50075,10.50565,38050372.0
2007-08-15 23:21:00,10.50435,10.5062,10.4984,10.5046,4553205.0
2007-08-15 23:22:00,10.49935,10.5062,10.49935,10.50255,12974185.0
2007-08-15 23:23:00,10.5018,10.50335,10.4983,10.50075,8343582.0
2007-08-15 23:24:00,10.5043,10.505,10.5019,10.505,11156612.0
2007-08-15 23:25:00,10.50565,10.50565,10.50055,10.50345,1255038.0
2007-08-15 23:26:00,10.50455,10.50585,10.50225,10.5034,2792359.0
2007-08-15 23:27:00,10.5025,10.50385,10.5009,10.50185,8198264.0
2007-08-15 23:28:00,10.50095,10.50215,10.49685,10.49685,6765284.0
2007-08-15 23:29:00,10.49708,10.50176,10.4961,10.5014,22837702.0
2007-08-15 23:30:00,10.50092,10.50135,10.49709,10.50135,12645607.0
2007-08-15 23:31:00,10.49885,10.5024,10.49885,10.5017,7890991.0
2007-08-15 23:32:00,10.5021,10.5021,10.49629,10.4967,13695795.0
2007-08-15 23:33:00,10.5022,10.5022,10.49575,10.50025,79364820.0
2007-08-15 23:34:00,10.49955,10.50125,10.49515,10.5003,3229263.0
2007-08-15 23:35:00,10.4995,10.5001,10.49415,10.49715,18995577.0
2007-08-15 23:36:00,10.49215,10.4993,10.49215,10.4959,24041024.0
2007-08-15 23:37:00,10.4963,10.49905,10.49165,10.49615,6355049.0
2007-08-15 23:38:00,10.4988,10.4988,10.49615,10.4975,9824971.0
2007-08-15 23:39:00,10.4982,10.5011,10.49615,10.4995,3612501.0
2007-08-15 23:40:00,10.49985,10.5042,10.49725,10.50305,5950620.0
2007-08-15 23:41:00,10.5001,10.5042,10.5001,10.503,2319552.0
2007-08-15 23:42:00,10.5035,10.50515,10.50344,10.5042,4202365.0
2007-08-15 23:43:00,10.50185,10.50485,10.49872,10.4988,3425547.0
2007-08-15 23:44:00,10.50365,10.50365,10.4973,10.503,24761579.0
2007-08-15 23:45:00,10.50105,10.5024,10.49679,10.5001,46910530.0
2007-08-15 23:46:00,10.49505,10.5002,10.4949,10.5002,7035700.0
2007-08-15 23:47:00,10.4952,10.49773,10.4915,10.4915,5541552.0
2007-08-15 23:48:00,10.4929,10.4993,10.492,10.4993,3448111.0
2007-08-15 23:49:00,10.4952,10.5024,10.4922,10.4989,17552767.0
2007-08-15 23:50:00,10.49935,10.50155,10.49905,10.50155,6887334.0
2007-08-15 23:51:00,10.4971,10.50105,10.4971,10.50105,1818167.0
2007-08-15 23:52:00,10.5002,10.50119,10.4997,10.4997,13383256.0
2007-08-15 23:53:00,10.4975,10.5008,10.4975,10.4996,18229392.0
2007-08-15 23:54:00,10.50035,10.50111,10.49805,10.49805,36920844.0
2007-08-15 23:55:00,10.4965,10.4993,10.4934,10.4993,14323849.0
2007-08-15 23:56:00,10.49817,10.49817,10.49255,10.4946,5557677.0
2007-08-15 23:57:00,10.4954,10.50027,10.49223,10.49436,16871420.0
2007-08-15 23:58:00,10.49499,10.50035,10.49335,10.50035,6586523.0
2007-08-15 23:59:00,10.49945,10.5016,10.49637,10.50028,10400853.0
2007-08-16 00:00:00,10.49895,10.5004,10.4946,10.49935,12085792.0
2007-08-16 00:01:00,10.49705,10.5005,10.49705,10.50005,4498782.0
2007-08-16 00:02:00,10.49965,10.50005,10.4983,10.49895,6338043.0
2007-08-16 00:03:00,10.4984,10.5004,10.4966,10.4999,4417156.0
2007-08-16 00:04:00,10.4977,10.49975,10.4977,10.4991,20244465.0
2007-08-16 00:05:00,10.4996,10.4996,10.49575,10.49875,5098522.0
2007-08-16 00:06:00,10.4986,10.4986,10.4922,10.49725,16383683.0
2007-08-16 00:07:00,10.4964,10.49815,10.49185,10.49185,11712423.0
2007-08-16 00:08:00,10.4925,10.49785,10.49226,10.49785,4609450.0
2007-08-16 00:09:00,10.49535,10.4987,10.4918,10.4918,9684225.0
2007-08-16 00:10:00,10.4936,10.4987,10.49345,10.497,6172716.0
2007-08-16 00:11:00,10.49445,10.49542,10.4925,10.4925,9569332.0
2007-08-16 00:12:00,10.49335,10.4973,10.4921,10.4966,17880541.0
2007-08-16 00:13:00,10.4951,10.4968,10.49175,10.49295,3700396.0
2007-08-16 00:14:00,10.4911,10.4947,10.4911,10.4947,7659809.0
2007-08-16 00:15:00,10.4937,10.4988,10.4922,10.49325,1386606.0
2007-08-16 00:16:00,10.49408,10.49952,10.49408,10.498,4182788.0
2007-08-16 00:17:00,10.5012,10.50145,10.4984,10.50145,1295982.0
2007-08-16 00:18:00,10.4995,10.5022,10.4995,10.5022,28952547.0
2007-08-16 00:19:00,10.50405,10.50405,10.49985,10.49985,13860780.0
2007-08-16 00:20:00,10.5009,10.5016,10.5003,10.5012,7946223.0
2007-08-16 00:21:00,10.50195,10.50195,10.49865,10.5005,18215912.0
2007-08-16 00:22:00,10.50015,10.5003,10.498,10.498,33137672.0
2007-08-16 00:23:00,10.5019,10.5019,10.4979,10.4983,16481623.0
2007-08-16 00:24:00,10.4982,10.49855,10.49385,10.4975,4309855.0
2007-08-16 00:25:00,10.5002,10.5002,10.4957,10.49755,15708827.0
2007-08-16 00:26:00,10.49955,10.49955,10.49712,10.4978,8947226.0
2007-08-16 00:27:00,10.4992,10.4992,10.4969,10.4969,13454716.0
2007-08-16 00:28:00,10.4964,10.4968,10.4961,10.4967,19465529.0
2007-08-16 00:29:00,10.4981,10.4981,10.49635,10.4973,14587059.0
2007-08-16 00:30:00,10.4954,10.4978,10.4954,10.4976,26687510.0
2007-08-16 00:31:00,10.49485,10.499,10.49485,10.4978,28508986.0
2007-08-16 00:32:00,10.4981,10.4987,10.49755,10.4987,21833144.0
2007-08-16 00:33:00,10.499,10.499,10.4978,10.4978,5405182.0
2007-08-16 00:35:00,10.49995,10.49995,10.49849,10.4985,46927787.0
2007-08-16 00:36:00,10.49845,10.49888,10.4978,10.4983,31780070.0
2007-08-16 00:37:00,10.4995,10.4995,10.49595,10.4984,10737663.0
2007-08-16 00:38:00,10.49845,10.49845,10.49515,10.49665,12112731.0
2007-08-16 00:39:00,10.4989,10.4989,10.49635,10.49785,7006668.0
2007-08-16 00:40:00,10.49665,10.49905,10.4957,10.4957,11020800.0
2007-08-16 00:41:00,10.50075,10.50075,10.49655,10.49785,23781263.0
2007-08-16 00:42:00,10.49595,10.4992,10.49595,10.4992,15685673.0
2007-08-16 00:43:00,10.49665,10.50085,10.49595,10.4966,3620864.0
2007-08-16 00:44:00,10.49535,10.4972,10.49535,10.4972,9295482.0
2007-08-16 00:45:00,10.49655,10.50155,10.4958,10.4958,26214458.0
2007-08-16 00:46:00,10.4952,10.4979,10.49295,10.4942,18260922.0
2007-08-16 00:47:00,10.4955,10.49865,10.49255,10.49585,34653263.0
2007-08-16 00:48:00,10.49485,10.4955,10.4948,10.49525,6606996.0
2007-08-16 00:49:00,10.4979,10.4979,10.49245,10.49335,16777055.0
2007-08-16 00:50:00,10.4954,10.49615,10.4945,10.4951,40257726.0
2007-08-16 00:51:00,10.4961,10.49714,10.4951,10.49545,23204970.0
2007-08-16 00:52:00,10.4979,10.4979,10.49485,10.49605,12354632.0
2007-08-16 00:53:00,10.49735,10.49735,10.4946,10.49655,4260056.0
2007-08-16 00:54:00,10.49555,10.4967,10.49465,10.4965,20327478.0
2007-08-16 00:55:00,10.49375,10.4969,10.4935,10.49545,14960994.0
2007-08-16 00:56:00,10.49585,10.4965,10.49328,10.49425,18486985.0
2007-08-16 00:57:00,10.497,10.49795,10.49385,10.4972,27149352.0
2007-08-16 00:58:00,10.4983,10.4983,10.4957,10.4974,4752511.0
2007-08-16 00:59:00,10.4992,10.5,10.4975,10.4975,21695154.0
2007-08-16 01:00:00,10.4982,10.501,10.4982,10.4992,8679317.0
2007-08-16 01:01:00,10.4988,10.5006,10.4988,10.4996,31935200.0
2007-08-16 01:02:00,10.499,10.5024,10.499,10.50115,7528321.0
2007-08-16 01:03:00,10.5027,10.5027,10.50035,10.50245,24900537.0
2007-08-16 01:04:00,10.50075,10.50195,10.50075,10.5011,13182753.0
2007-08-16 01:05:00,10.50095,10.5013,10.50035,10.50035,12586764.0
2007-08-16 01:06:00,10.50055,10.50165,10.50054,10.5007,3212038.0
2007-08-16 01:07:00,10.4999,10.50075,10.4976,10.5003,12232579.0
2007-08-16 01:08:00,10.5014,10.5014,10.49855,10.5,39604049.0
2007-08-16 01:09:00,10.49945,10.5006,10.4975,10.4975,4728586.0
2007-08-16 01:10:00,10.50055,10.50405,10.4949,10.49603,7496037.0
2007-08-16 01:11:00,10.49711,10.50175,10.49595,10.50175,6884052.0
2007-08-16 01:12:00,10.50285,10.50285,10.4981,10.5005,7240830.0
2007-08-16 01:13:00,10.50045,10.5014,10.4983,10.4993,10550720.0
2007-08-16 01:14:00,10.49985,10.50055,10.4991,10.4993,18278140.0
2007-08-16 01:15:00,10.49925,10.50035,10.4967,10.499,21695663.0
2007-08-16 01:16:00,10.49835,10.4999,10.49835,10.4992,25138593.0
2007-08-16 01:17:00,10.4988,10.4998,10.498,10.49905,7607188.0
2007-08-16 01:18:00,10.4995,10.4995,10.49745,10.4983,21594212.0
2007-08-16 01:19:00,10.49865,10.49975,10.49695,10.49925,16764113.0
2007-08-16 01:20:00,10.4999,10.4999,10.49501,10.49935,70467781.0
2007-08-16 01:21:00,10.49847,10.4991,10.49407,10.4991,8401557.0
2007-08-16 01:22:00,10.49902,10.4997,10.49685,10.49775,28755119.0
2007-08-16 01:23:00,10.4993,10.49935,10.49385,10.49385,13806347.0
2007-08-16 01:24:00,10.49745,10.5004,10.49365,10.4995,15645794.0
2007-08-16 01:25:00,10.5014,10.5014,10.49365,10.5002,7432255.0
2007-08-16 01:26:00,10.4996,10.5002,10.4973,10.4988,4189664.0
2007-08-16 01:27:00,10.5011,10.5011,10.4971,10.4991,14055637.0
2007-08-16 01:28:00,10.49785,10.5014,10.49785,10.4994,2427496.0
2007-08-16 01:29:00,10.50065,10.50245,10.50034,10.5004,6329706.0
2007-08-16 01:30:00,10.5013,10.50255,10.4997,10.502,18580631.0
2007-08-16 01:31:00,10.5004,10.5054,10.5004,10.50175,28820431.0
2007-08-16 01:32:00,10.50115,10.50335,10.50115,10.50265,16440779.0
2007-08-16 01:33:00,10.50485,10.50485,10.50165,10.50165,7699734.0
2007-08-16 01:34:00,10.5033,10.5033,10.5022,10.5022,10336787.0
2007-08-16 01:35:00,10.5046,10.5046,10.4985,10.5008,14664414.0
2007-08-16 01:36:00,10.5007,10.5026,10.5007,10.5018,30928154.0
2007-08-16 01:37:00,10.5033,10.5033,10.50095,10.50095,12291899.0
2007-08-16 01:38:00,10.5011,10.5014,10.5002,10.50065,23046345.0
2007-08-16 01:39:00,10.5031,10.5031,10.50005,10.501,27163699.0
2007-08-16 01:40:00,10.50105,10.50159,10.50001,10.50145,10212270.0
2007-08-16 01:41:00,10.504,10.504,10.50035,10.50035,4714072.0
2007-08-16 01:42:00,10.50105,10.50182,10.49895,10.49895,30108156.0
2007-08-16 01:43:00,10.50185,10.50185,10.50003,10.50155,14766970.0
2007-08-16 01:44:00,10.499,10.50265,10.499,10.50265,64817357.0
2007-08-16 01:45:00,10.5013,10.5024,10.49942,10.5012,6801586.0
2007-08-16 01:46:00,10.5012,10.50215,10.4994,10.50085,28834012.0
2007-08-16 01:47:00,10.50205,10.50205,10.49808,10.49815,19785968.0
2007-08-16 01:48:00,10.4989,10.4989,10.4968,10.4968,46757960.0
2007-08-16 01:49:00,10.49805,10.4988,10.496,10.4963,19591274.0
2007-08-16 01:50:00,10.49775,10.49775,10.49448,10.49715,6244769.0
2007-08-16 01:51:00,10.4992,10.4992,10.49475,10.4959,23394169.0
2007-08-16 01:52:00,10.49665,10.49745,10.4962,10.49745,17892043.0
2007-08-16 01:53:00,10.49735,10.4981,10.4965,10.4965,20415681.0
2007-08-16 01:54:00,10.49725,10.4977,10.49561,10.49565,24224227.0
2007-08-16 01:55:00,10.4976,10.4981,10.4963,10.4964,24464480.0
2007-08-16 01:56:00,10.4966,10.49819,10.49608,10.49795,45324220.0
2007-08-16 01:57:00,10.4987,10.5,10.49635,10.4994,23874947.0
2007-08-16 01:58:00,10.4988,10.5,10.49659,10.5,31430622.0
2007-08-16 02:00:00,10.4977,10.49875,10.49615,10.49615,31011820.0
2007-08-16 02:01:00,10.4978,10.49812,10.496,10.496,30999726.0
2007-08-16 02:02:00,10.4977,10.4977,10.4959,10.4964,26486519.0
2007-08-16 02:03:00,10.50055,10.50055,10.496,10.496,49966070.0
2007-08-16 02:04:00,10.4968,10.4983,10.4968,10.4972,24323406.0
2007-08-16 02:05:00,10.49585,10.4978,10.49561,10.49625,25477734.0
2007-08-16 02:06:00,10.4971,10.4979,10.49675,10.49675,22424958.0
2007-08-16 02:07:00,10.49955,10.49955,10.497,10.49835,19875630.0
2007-08-16 02:08:00,10.4978,10.49888,10.49695,10.498,24177521.0
2007-08-16 02:09:00,10.49805,10.49955,10.4945,10.49655,5728621.0
2007-08-16 02:10:00,10.4968,10.49855,10.49605,10.49605,21348233.0
2007-08-16 02:11:00,10.4977,10.4977,10.4949,10.4965,46781353.0
2007-08-16 02:12:00,10.49735,10.49775,10.4948,10.49675,19354367.0
2007-08-16 02:13:00,10.49735,10.49975,10.494,10.4956,28946907.0
2007-08-16 02:14:00,10.4986,10.49965,10.49725,10.4987,6802946.0
2007-08-16 02:15:00,10.49985,10.49985,10.4971,10.4971,68028291.0
2007-08-16 02:16:00,10.49925,10.49925,10.49645,10.49735,13784158.0
2007-08-16 02:17:00,10.49645,10.4979,10.49645,10.49775,29483113.0
2007-08-16 02:18:00,10.49705,10.4981,10.4957,10.4957,4806354.0
2007-08-16 02:19:00,10.49645,10.498,10.49365,10.49475,11235855.0
2007-08-16 02:20:00,10.4952,10.4957,10.49365,10.4957,26098868.0
2007-08-16 02:21:00,10.49485,10.49701,10.49485,10.4955,25448701.0
2007-08-16 02:22:00,10.49515,10.49538,10.4948,10.4948,11583017.0
2007-08-16 02:23:00,10.4968,10.4968,10.4942,10.4942,30725368.0
2007-08-16 02:24:00,10.4928,10.49515,10.49213,10.4924,13826525.0
2007-08-16 02:25:00,10.4936,10.49455,10.49155,10.4941,10179010.0
2007-08-16 02:26:00,10.49245,10.4925,10.49095,10.49095,7330288.0
2007-08-16 02:27:00,10.49255,10.49274,10.4887,10.49065,17638430.0
2007-08-16 02:28:00,10.48935,10.4909,10.48845,10.4909,28374946.0
2007-08-16 02:29:00,10.4935,10.4935,10.4886,10.49,19872330.0
2007-08-16 02:30:00,10.4891,10.48966,10.48785,10.48785,6376896.0
2007-08-16 02:31:00,10.4899,10.49225,10.48815,10.48815,2531807.0
2007-08-16 02:32:00,10.4909,10.4921,10.4885,10.4921,13989886.0
2007-08-16 02:33:00,10.4939,10.4939,10.4904,10.4904,4455193.0
2007-08-16 02:34:00,10.4904,10.4906,10.48908,10.4894,7413720.0
2007-08-16 02:35:00,10.4902,10.4913,10.4887,10.49055,14551520.0
2007-08-16 02:36:00,10.48915,10.48915,10.4852,10.4852,14245098.0
2007-08-16 02:37:00,10.48645,10.4899,10.485,10.4866,30932787.0
2007-08-16 02:38:00,10.485,10.48657,10.4833,10.48655,8680189.0
2007-08-16 02:39:00,10.48585,10.48655,10.48417,10.4846,64207547.0
2007-08-16 02:40:00,10.48625,10.48625,10.48455,10.48455,16487131.0
2007-08-16 02:41:00,10.4862,10.4862,10.48345,10.4836,20690056.0
2007-08-16 02:42:00,10.48255,10.48555,10.47875,10.4797,7289372.0
2007-08-16 02:43:00,10.4803,10.4834,10.47865,10.48055,27221001.0
2007-08-16 02:44:00,10.4801,10.4822,10.47875,10.47995,22642103.0
2007-08-16 02:45:00,10.4814,10.4814,10.4772,10.47835,16927342.0
2007-08-16 02:46:00,10.4774,10.47839,10.4762,10.47765,9714319.0
2007-08-16 02:47:00,10.4788,10.47915,10.47675,10.47735,7525286.0
2007-08-16 02:48:00,10.47615,10.47965,10.4753,10.4789,7458345.0
2007-08-16 02:49:00,10.4799,10.48255,10.4739,10.47785,7393999.0
2007-08-16 02:50:00,10.4811,10.48146,10.4757,10.48105,4863798.0
2007-08-16 02:51:00,10.4815,10.48176,10.48055,10.4808,41194142.0
2007-08-16 02:52:00,10.4804,10.48095,10.4801,10.4801,13261687.0
2007-08-16 02:53:00,10.4822,10.4826,10.48075,10.48075,3354957.0
2007-08-16 02:54:00,10.48235,10.48235,10.4791,10.48045,11617837.0
2007-08-16 02:55:00,10.4794,10.4821,10.4758,10.47915,12319177.0
2007-08-16 02:56:00,10.47855,10.47855,10.47615,10.478,23728354.0
2007-08-16 02:57:00,10.47675,10.4781,10.47655,10.4776,7671003.0
2007-08-16 02:58:00,10.4776,10.4786,10.47565,10.4776,29918680.0
2007-08-16 02:59:00,10.4771,10.47855,10.476,10.4771,8428978.0
2007-08-16 03:00:00,10.4775,10.4783,10.4759,10.4783,20478718.0
2007-08-16 03:01:00,10.476,10.4779,10.4745,10.4756,4990560.0
2007-08-16 03:02:00,10.4752,10.4765,10.47445,10.475,29217987.0
2007-08-16 03:03:00,10.47445,10.4762,10.47335,10.47475,18626686.0
2007-08-16 03:04:00,10.47445,10.4765,10.47445,10.47545,14692129.0
2007-08-16 03:05:00,10.4777,10.4777,10.4747,10.47585,18925129.0
2007-08-16 03:06:00,10.47585,10.47655,10.4742,10.47515,4105286.0
2007-08-16 03:07:00,10.47465,10.4763,10.47335,10.4738,12139756.0
2007-08-16 03:08:00,10.47465,10.47465,10.4714,10.4721,22703230.0
2007-08-16 03:09:00,10.4717,10.474,10.4707,10.4723,39379562.0
2007-08-16 03:10:00,10.47185,10.4731,10.4709,10.4729,13252291.0
2007-08-16 03:11:00,10.47275,10.47305,10.4687,10.47075,6059796.0
2007-08-16 03:12:00,10.47075,10.4722,10.47025,10.4718,31873864.0
2007-08-16 03:13:00,10.4718,10.47295,10.4674,10.469,17643401.0
2007-08-16 03:14:00,10.4686,10.47125,10.4686,10.47125,23981757.0
2007-08-16 03:15:00,10.4729,10.47387,10.4696,10.47335,10064403.0
2007-08-16 03:16:00,10.4716,10.47385,10.46835,10.46905,3556842.0
2007-08-16 03:17:00,10.4704,10.473,10.4704,10.47165,16349463.0
2007-08-16 03:18:00,10.47115,10.47345,10.4698,10.47345,24842778.0
2007-08-16 03:19:00,10.473,10.47425,10.46925,10.47405,10052722.0
2007-08-16 03:20:00,10.47345,10.47495,10.47175,10.4741,7414463.0
2007-08-16 03:21:00,10.47305,10.47425,10.47145,10.47195,11906743.0
2007-08-16 03:22:00,10.4714,10.47415,10.47115,10.4736,11429126.0
2007-08-16 03:23:00,10.4737,10.4745,10.47065,10.47325,34334562.0
2007-08-16 03:24:00,10.474,10.47435,10.4722,10.47435,42719880.0
2007-08-16 03:25:00,10.47475,10.47535,10.47218,10.47235,34174703.0
2007-08-16 03:26:00,10.4768,10.47695,10.474,10.4742,5327926.0
2007-08-16 03:27:00,10.4772,10.4779,10.47565,10.4763,23811914.0
2007-08-16 03:28:00,10.4761,10.47746,10.4761,10.47615,27462657.0
2007-08-16 03:29:00,10.4787,10.4787,10.4759,10.4774,28315661.0
2007-08-16 03:30:00,10.4789,10.4789,10.47625,10.4784,16057970.0
2007-08-16 03:31:00,10.4798,10.4798,10.4775,10.4785,21021090.0
2007-08-16 03:32:00,10.4795,10.48045,10.4786,10.4786,12737590.0
2007-08-16 03:33:00,10.4793,10.48265,10.47735,10.48195,8844627.0
2007-08-16 03:34:00,10.48185,10.4826,10.47865,10.4826,14194648.0
2007-08-16 03:35:00,10.4819,10.48505,10.4787,10.4787,4010242.0
2007-08-16 03:36:00,10.4842,10.48545,10.4806,10.4844,12244971.0
2007-08-16 03:37:00,10.4843,10.4864,10.48285,10.48475,31847835.0
2007-08-16 03:38:00,10.4842,10.48468,10.48405,10.48415,17930811.0
2007-08-16 03:39:00,10.4856,10.4856,10.48355,10.4847,8718699.0
2007-08-16 03:40:00,10.48435,10.48735,10.48435,10.48615,12668660.0
2007-08-16 03:41:00,10.4865,10.48668,10.48545,10.4864,30728666.0
2007-08-16 03:42:00,10.48575,10.4867,10.48575,10.4864,1421032.0
2007-08-16 03:43:00,10.4862,10.4879,10.4856,10.4856,4591425.0
2007-08-16 03:44:00,10.48565,10.4869,10.4835,10.4869,1404015.0
2007-08-16 03:45:00,10.4855,10.4858,10.4834,10.4834,7465700.0
2007-08-16 03:46:00,10.48505,10.48573,10.48485,10.4853,3248497.0
2007-08-16 03:47:00,10.4851,10.4866,10.48285,10.48395,17789813.0
2007-08-16 03:48:00,10.4847,10.48575,10.48135,10.48415,8901705.0
2007-08-16 03:49:00,10.4839,10.4848,10.4833,10.4841,5793802.0
2007-08-16 03:50:00,10.4828,10.48405,10.4828,10.48315,9469272.0
2007-08-16 03:51:00,10.48415,10.48495,10.48248,10.4828,4550746.0
2007-08-16 03:52:00,10.48315,10.48335,10.48065,10.4808,11488399.0
2007-08-16 03:53:00,10.48355,10.48355,10.4822,10.4822,17584721.0
2007-08-16 03:54:00,10.48125,10.4836,10.48112,10.4836,4868253.0
2007-08-16 03:55:00,10.4826,10.4838,10.4816,10.4821,20000460.0
2007-08-16 03:56:00,10.4834,10.4834,10.48245,10.483,4640845.0
2007-08-16 03:57:00,10.48215,10.4834,10.48135,10.48135,6703378.0
2007-08-16 03:58:00,10.48175,10.4826,10.47915,10.48245,4137572.0
2007-08-16 03:59:00,10.48115,10.4829,10.47865,10.48155,12571033.0
2007-08-16 04:00:00,10.48105,10.4839,10.48105,10.48365,10520788.0
2007-08-16 04:01:00,10.48305,10.48326,10.48095,10.4832,6271087.0
2007-08-16 04:02:00,10.48365,10.4838,10.48215,10.4828,17273902.0
2007-08-16 04:03:00,10.484,10.4854,10.48225,10.48315,5789850.0
2007-08-16 04:04:00,10.4842,10.4853,10.4827,10.4853,15825710.0
2007-08-16 04:05:00,10.48515,10.48515,10.48156,10.48355,36062556.0
2007-08-16 04:06:00,10.4839,10.48555,10.4823,10.4843,19595176.0
2007-08-16 04:07:00,10.4837,10.4859,10.48345,10.4859,13600869.0
2007-08-16 04:08:00,10.48515,10.486,10.48425,10.4847,1755327.0
2007-08-16 04:09:00,10.48395,10.48605,10.48395,10.48535,7412909.0
2007-08-16 04:10:00,10.4841,10.48515,10.4834,10.4842,17559791.0
2007-08-16 04:11:00,10.4855,10.4862,10.48415,10.4856,3512032.0
2007-08-16 04:12:00,10.4843,10.48525,10.4842,10.4849,10026352.0
2007-08-16 04:13:00,10.4853,10.48595,10.48395,10.48595,6682212.0
2007-08-16 04:14:00,10.4856,10.48615,10.483,10.48385,50102028.0
2007-08-16 04:15:00,10.4828,10.4858,10.4806,10.48105,22742082.0
2007-08-16 04:16:00,10.4848,10.4848,10.48135,10.48175,3136949.0
2007-08-16 04:17:00,10.4826,10.48325,10.48,10.4823,4400844.0
2007-08-16 04:18:00,10.4805,10.4813,10.4799,10.4804,2796416.0
2007-08-16 04:19:00,10.48075,10.48225,10.4804,10.48095,5537006.0
2007-08-16 04:20:00,10.4822,10.48255,10.4806,10.481,3838595.0
2007-08-16 04:21:00,10.4832,10.4832,10.48095,10.4812,9665490.0
2007-08-16 04:22:00,10.48215,10.48425,10.4811,10.4824,7006670.0
2007-08-16 04:23:00,10.4846,10.4846,10.48165,10.48295,23876277.0
2007-08-16 04:24:00,10.48235,10.4833,10.48135,10.4817,20434140.0
2007-08-16 04:25:00,10.4817,10.4826,10.48105,10.48185,3548251.0
2007-08-16 04:26:00,10.48155,10.48229,10.4807,10.4815,74249062.0
2007-08-16 04:27:00,10.4804,10.481,10.4794,10.4794,13182978.0
2007-08-16 04:28:00,10.4797,10.4806,10.4781,10.47885,8459469.0
2007-08-16 04:29:00,10.47775,10.47815,10.4764,10.4781,14047552.0
2007-08-16 04:30:00,10.4771,10.47875,10.4763,10.4763,22878885.0
2007-08-16 04:31:00,10.47925,10.47925,10.47475,10.47665,7451571.0
2007-08-16 04:32:00,10.47695,10.47695,10.47435,10.4759,8849595.0
2007-08-16 04:33:00,10.4771,10.47725,10.4739,10.47695,3074607.0
2007-08-16 04:34:00,10.47515,10.47825,10.47515,10.47705,1168131.0
2007-08-16 04:35:00,10.4773,10.4776,10.4762,10.4776,10328283.0
2007-08-16 04:36:00,10.47465,10.4788,10.47465,10.4788,8098992.0
2007-08-16 04:37:00,10.47855,10.4804,10.47635,10.47635,12315316.0
2007-08-16 04:38:00,10.4781,10.4806,10.4781,10.47895,4272502.0
2007-08-16 04:39:00,10.47925,10.4803,10.47885,10.47885,35930476.0
2007-08-16 04:40:00,10.4796,10.4796,10.478,10.47905,24131049.0
2007-08-16 04:41:00,10.47985,10.48036,10.4787,10.47985,5656750.0
2007-08-16 04:42:00,10.4797,10.4806,10.47835,10.4806,34891493.0
2007-08-16 04:43:00,10.47995,10.4827,10.47825,10.481,4309031.0
2007-08-16 04:44:00,10.4798,10.4819,10.47884,10.4819,18084962.0
2007-08-16 04:45:00,10.48075,10.4825,10.47955,10.48095,17588226.0
2007-08-16 04:46:00,10.48115,10.48115,10.47905,10.47905,5331864.0
2007-08-16 04:47:00,10.48015,10.482,10.47815,10.4784,8786204.0
2007-08-16 04:48:00,10.47935,10.48056,10.47935,10.4798,28854709.0
2007-08-16 04:49:00,10.4784,10.48055,10.478,10.4802,11523776.0
2007-08-16 04:50:00,10.47895,10.4812,10.47895,10.4802,8711806.0
2007-08-16 04:51:00,10.47905,10.48159,10.47905,10.4809,11655953.0
2007-08-16 04:52:00,10.48025,10.48065,10.47965,10.48035,2939445.0
2007-08-16 04:53:00,10.4817,10.4817,10.4799,10.4799,17594819.0
2007-08-16 04:54:00,10.4799,10.48022,10.4791,10.4791,16857112.0
2007-08-16 04:55:00,10.4799,10.4799,10.47835,10.4785,6547984.0
2007-08-16 04:56:00,10.4784,10.47965,10.47715,10.4779,4283644.0
2007-08-16 04:57:00,10.47805,10.47935,10.47695,10.4775,6872526.0
2007-08-16 04:58:00,10.47795,10.47795,10.47665,10.4778,4993627.0
2007-08-16 04:59:00,10.47865,10.47865,10.4769,10.47735,3314233.0
2007-08-16 05:00:00,10.47815,10.47815,10.47695,10.4779,8380177.0
2007-08-16 05:01:00,10.47705,10.47996,10.47705,10.47835,16644305.0
2007-08-16 05:02:00,10.47675,10.48005,10.47675,10.48005,14014551.0
2007-08-16 05:03:00,10.47885,10.48105,10.4774,10.47825,10704614.0
2007-08-16 05:04:00,10.4791,10.4799,10.4782,10.4799,1720103.0
2007-08-16 05:05:00,10.47945,10.481,10.47708,10.47965,29241588.0
2007-08-16 05:06:00,10.47765,10.47825,10.4752,10.4763,2849176.0
2007-08-16 05:07:00,10.4765,10.4787,10.47205,10.47205,6447156.0
2007-08-16 05:08:00,10.47455,10.4757,10.47365,10.47385,2843025.0
2007-08-16 05:09:00,10.4752,10.4757,10.472,10.472,7285637.0
2007-08-16 05:10:00,10.47495,10.47495,10.47145,10.47245,5230768.0
2007-08-16 05:11:00,10.4724,10.4734,10.4688,10.4696,2387282.0
2007-08-16 05:12:00,10.4691,10.47195,10.46605,10.46815,16883694.0
2007-08-16 05:13:00,10.4682,10.4699,10.4665,10.4699,22531755.0
2007-08-16 05:14:00,10.46935,10.46995,10.4627,10.4627,6386082.0
2007-08-16 05:15:00,10.4632,10.46485,10.4618,10.4618,6467463.0
2007-08-16 05:16:00,10.4612,10.46485,10.4612,10.46335,20917413.0
2007-08-16 05:17:00,10.46325,10.46325,10.46025,10.46215,20253133.0
2007-08-16 05:18:00,10.4632,10.46395,10.46105,10.46105,24357325.0
2007-08-16 05:19:00,10.4629,10.4652,10.46105,10.4631,4134200.0
2007-08-16 05:20:00,10.4622,10.4638,10.4593,10.46075,16117772.0
2007-08-16 05:21:00,10.46055,10.4635,10.45995,10.46105,4383729.0
2007-08-16 05:22:00,10.4618,10.4618,10.459,10.4597,4504877.0
2007-08-16 05:23:00,10.45995,10.46135,10.45915,10.45985,22173381.0
2007-08-16 05:24:00,10.45925,10.4609,10.45885,10.4596,10962042.0
2007-08-16 05:25:00,10.46085,10.4626,10.45935,10.4625,3019169.0
2007-08-16 05:26:00,10.46255,10.4666,10.4613,10.4659,5681984.0
2007-08-16 05:27:00,10.4671,10.4671,10.4647,10.4658,1152719.0
2007-08-16 05:28:00,10.4655,10.4666,10.4645,10.4645,7316819.0
2007-08-16 05:29:00,10.4661,10.46728,10.46465,10.4672,19681280.0
2007-08-16 05:30:00,10.46675,10.46765,10.46585,10.4664,11136250.0
2007-08-16 05:31:00,10.4661,10.4684,10.46519,10.46745,19572549.0
2007-08-16 05:32:00,10.46845,10.46845,10.46569,10.4681,5858936.0
2007-08-16 05:33:00,10.4679,10.47055,10.466,10.47,30383740.0
2007-08-16 05:34:00,10.471,10.471,10.46815,10.46815,8336791.0
2007-08-16 05:35:00,10.4696,10.47215,10.4696,10.46975,13165004.0
2007-08-16 05:36:00,10.4707,10.47365,10.46965,10.47085,12040532.0
2007-08-16 05:37:00,10.475,10.475,10.4693,10.4736,5606040.0
2007-08-16 05:38:00,10.4701,10.4701,10.4638,10.4639,13864594.0
2007-08-16 05:39:00,10.46395,10.466,10.4626,10.4626,35746865.0
2007-08-16 05:40:00,10.462,10.4669,10.462,10.46485,16294789.0
2007-08-16 05:41:00,10.4637,10.4661,10.4622,10.46365,14656352.0
2007-08-16 05:42:00,10.46285,10.466,10.46194,10.4656,9149770.0
2007-08-16 05:43:00,10.4619,10.46899,10.4619,10.4675,6067994.0
2007-08-16 05:44:00,10.4653,10.4679,10.4653,10.46705,3695081.0
2007-08-16 05:45:00,10.46865,10.46865,10.46535,10.46535,26899350.0
2007-08-16 05:46:00,10.465,10.4659,10.46385,10.46525,11210265.0
2007-08-16 05:47:00,10.46395,10.46695,10.46395,10.46695,6994285.0
2007-08-16 05:48:00,10.46425,10.4684,10.46425,10.46715,3801059.0
2007-08-16 05:49:00,10.4673,10.4702,10.4654,10.4668,8485605.0
2007-08-16 05:50:00,10.46995,10.47555,10.46904,10.47415,12233458.0
2007-08-16 05:51:00,10.4748,10.4756,10.4735,10.47405,10767275.0
2007-08-16 05:52:00,10.47405,10.47775,10.4729,10.4776,3761876.0
2007-08-16 05:53:00,10.477,10.4784,10.47405,10.4755,11183244.0
2007-08-16 05:54:00,10.4764,10.4772,10.47275,10.47275,7849311.0
2007-08-16 05:55:00,10.4732,10.4749,10.469,10.47015,13162240.0
2007-08-16 05:56:00,10.47065,10.4717,10.4678,10.4678,2482981.0
2007-08-16 05:57:00,10.46805,10.4716,10.46539,10.46985,3971837.0
2007-08-16 05:58:00,10.4683,10.472,10.46765,10.47135,4025986.0
2007-08-16 05:59:00,10.4708,10.47365,10.4695,10.4712,13351699.0
2007-08-16 06:00:00,10.4704,10.47375,10.46975,10.47375,8574199.0
2007-08-16 06:01:00,10.4751,10.4751,10.4708,10.4743,14134660.0
2007-08-16 06:02:00,10.4726,10.47377,10.4718,10.4728,4892905.0
2007-08-16 06:03:00,10.47295,10.47895,10.4728,10.47745,13313899.0
2007-08-16 06:04:00,10.47675,10.4783,10.47615,10.4776,8398376.0
2007-08-16 06:05:00,10.4775,10.4811,10.4775,10.47985,19438495.0
2007-08-16 06:06:00,10.47775,10.48085,10.476,10.4776,18264691.0
2007-08-16 06:07:00,10.4776,10.4798,10.4766,10.4787,3528212.0
2007-08-16 06:08:00,10.47695,10.4793,10.47635,10.47635,13604809.0
2007-08-16 06:09:00,10.48065,10.48065,10.47792,10.48015,5119607.0
2007-08-16 06:10:00,10.48,10.48,10.4775,10.4775,15672009.0
2007-08-16 06:11:00,10.47915,10.48012,10.47905,10.47905,7061499.0
2007-08-16 06:12:00,10.48,10.4807,10.4792,10.48025,6852855.0
2007-08-16 06:13:00,10.4812,10.4813,10.4792,10.4813,15034786.0
2007-08-16 06:14:00,10.48215,10.484,10.4795,10.4815,11213488.0
2007-08-16 06:15:00,10.48265,10.48265,10.4795,10.48045,5986120.0
2007-08-16 06:16:00,10.4796,10.48215,10.47905,10.4807,3026788.0
2007-08-16 06:17:00,10.48105,10.4829,10.4796,10.4796,6386437.0
2007-08-16 06:18:00,10.48035,10.4813,10.48005,10.48005,28890032.0
2007-08-16 06:19:00,10.47855,10.4824,10.47715,10.4807,13961636.0
2007-08-16 06:20:00,10.48175,10.48175,10.48145,10.48175,5229513.0
2007-08-16 06:21:00,10.4825,10.483,10.48145,10.48145,6629669.0
2007-08-16 06:22:00,10.48315,10.48405,10.48215,10.48325,2205733.0
2007-08-16 06:23:00,10.48595,10.48595,10.48265,10.48325,5566745.0
2007-08-16 06:24:00,10.48505,10.48505,10.48355,10.4842,8362476.0
2007-08-16 06:25:00,10.4839,10.4848,10.48025,10.4808,4113468.0
2007-08-16 06:26:00,10.4811,10.48115,10.47861,10.48035,6665918.0
2007-08-16 06:27:00,10.4838,10.4838,10.4797,10.48225,3880467.0
2007-08-16 06:28:00,10.48175,10.4843,10.478,10.4843,1783121.0
2007-08-16 06:29:00,10.48115,10.4885,10.48115,10.48755,11470853.0
2007-08-16 06:30:00,10.48385,10.4883,10.48335,10.48505,7949845.0
2007-08-16 06:31:00,10.48955,10.48955,10.487,10.487,6726540.0
2007-08-16 06:32:00,10.48765,10.4881,10.48765,10.488,7945425.0
2007-08-16 06:33:00,10.4872,10.4893,10.48685,10.4882,10539846.0
2007-08-16 06:34:00,10.4882,10.48875,10.48595,10.487,6648867.0
2007-08-16 06:35:00,10.4872,10.4884,10.4872,10.4876,2538816.0
2007-08-16 06:36:00,10.48695,10.48785,10.4861,10.4861,13495933.0
2007-08-16 06:37:00,10.4865,10.48755,10.48525,10.48625,3382329.0
2007-08-16 06:38:00,10.487,10.49119,10.48575,10.4862,5230114.0
2007-08-16 06:39:00,10.48729,10.4945,10.4872,10.4945,3708256.0
2007-08-16 06:40:00,10.4938,10.4967,10.4927,10.49645,6080222.0
2007-08-16 06:41:00,10.49685,10.4971,10.49355,10.49605,4007886.0
2007-08-16 06:42:00,10.4952,10.4986,10.49448,10.4963,3197298.0
2007-08-16 06:43:00,10.4953,10.49825,10.4921,10.49685,13580790.0
2007-08-16 06:44:00,10.4919,10.4952,10.4915,10.4915,24144889.0
2007-08-16 06:45:00,10.48985,10.493,10.48985,10.49075,43456022.0
2007-08-16 06:46:00,10.4902,10.49165,10.48953,10.4901,17807420.0
2007-08-16 06:47:00,10.49025,10.49095,10.48695,10.48695,2596157.0
2007-08-16 06:48:00,10.4869,10.49015,10.4843,10.48495,20088096.0
2007-08-16 06:49:00,10.4857,10.4907,10.48385,10.49065,3316686.0
2007-08-16 06:50:00,10.49065,10.4915,10.4842,10.491,8315263.0
2007-08-16 06:51:00,10.4898,10.4898,10.4885,10.4886,17116472.0
2007-08-16 06:52:00,10.4878,10.48835,10.4847,10.4856,7415138.0
2007-08-16 06:53:00,10.4891,10.4891,10.485,10.4858,11459417.0
2007-08-16 06:54:00,10.4874,10.4901,10.4856,10.48915,16321933.0
2007-08-16 06:55:00,10.4908,10.49385,10.4897,10.48985,13829353.0
2007-08-16 06:56:00,10.4881,10.494,10.48696,10.494,8348047.0
2007-08-16 06:57:00,10.49485,10.49485,10.4892,10.49035,17251380.0
2007-08-16 06:58:00,10.49295,10.49365,10.4883,10.4883,11812529.0
2007-08-16 06:59:00,10.49175,10.49175,10.4873,10.4885,1683096.0
2007-08-16 07:00:00,10.48665,10.48665,10.47962,10.482,4058710.0
2007-08-16 07:01:00,10.4813,10.4882,10.48025,10.48165,11491181.0
2007-08-16 07:02:00,10.48105,10.4826,10.4801,10.48225,16227576.0
2007-08-16 07:03:00,10.48345,10.4845,10.47695,10.482,6171891.0
2007-08-16 07:04:00,10.4834,10.4835,10.48186,10.48205,10044885.0
2007-08-16 07:05:00,10.48315,10.48505,10.481,10.48505,38743980.0
2007-08-16 07:06:00,10.4853,10.48755,10.4812,10.486,17937682.0
2007-08-16 07:07:00,10.4817,10.48815,10.4806,10.4877,6451342.0
2007-08-16 07:08:00,10.48735,10.4879,10.4835,10.4861,10175955.0
2007-08-16 07:09:00,10.48625,10.4899,10.48625,10.4885,13089415.0
2007-08-16 07:10:00,10.48695,10.4894,10.4846,10.4894,12476109.0
2007-08-16 07:11:00,10.48935,10.4909,10.48923,10.4905,18104406.0
2007-08-16 07:12:00,10.4879,10.4895,10.4861,10.4864,4178143.0
2007-08-16 07:13:00,10.48645,10.4898,10.48295,10.48295,40670913.0
2007-08-16 07:14:00,10.48645,10.4867,10.48555,10.4862,4546852.0
2007-08-16 07:15:00,10.4876,10.4876,10.48415,10.48465,29268202.0
2007-08-16 07:16:00,10.48435,10.48585,10.48085,10.4847,2094051.0
2007-08-16 07:17:00,10.48435,10.4856,10.4831,10.4834,11235657.0
2007-08-16 07:18:00,10.48445,10.4859,10.4819,10.4844,27321639.0
2007-08-16 07:19:00,10.48485,10.48655,10.4839,10.48545,13555985.0
2007-08-16 07:20:00,10.48535,10.4882,10.4837,10.48745,7273858.0
2007-08-16 07:21:00,10.48675,10.4883,10.4847,10.486,17751373.0
2007-08-16 07:22:00,10.487,10.48901,10.4836,10.48895,1859788.0
2007-08-16 07:23:00,10.4903,10.4903,10.4842,10.4873,23251329.0
2007-08-16 07:24:00,10.48805,10.4887,10.48705,10.48705,4091269.0
2007-08-16 07:25:00,10.48955,10.48955,10.4877,10.4877,14983730.0
2007-08-16 07:26:00,10.48875,10.48875,10.4872,10.4879,8806275.0
2007-08-16 07:27:00,10.4871,10.489,10.4871,10.4885,11740636.0
2007-08-16 07:28:00,10.4888,10.4913,10.4868,10.4881,3723164.0
2007-08-16 07:29:00,10.49085,10.4916,10.4886,10.49045,10497858.0
2007-08-16 07:30:00,10.4864,10.49145,10.4864,10.4876,7570951.0
2007-08-16 07:31:00,10.48835,10.4907,10.48835,10.48865,12048279.0
2007-08-16 07:32:00,10.4899,10.4899,10.4868,10.4891,42331714.0
2007-08-16 07:33:00,10.4897,10.4897,10.4841,10.48945,11297175.0
2007-08-16 07:34:00,10.4899,10.4911,10.4858,10.4858,4538915.0
2007-08-16 07:35:00,10.49085,10.49085,10.4894,10.4894,14536743.0
2007-08-16 07:36:00,10.48995,10.48995,10.48605,10.48915,29439897.0
2007-08-16 07:37:00,10.4898,10.49025,10.4882,10.49025,11119759.0
2007-08-16 07:38:00,10.48995,10.49,10.4878,10.49,12760845.0
2007-08-16 07:39:00,10.4894,10.4897,10.4862,10.4897,14401545.0
2007-08-16 07:40:00,10.4902,10.4902,10.48805,10.48805,6395842.0
2007-08-16 07:41:00,10.4879,10.4898,10.4852,10.48635,1544885.0
2007-08-16 07:42:00,10.4869,10.4873,10.486,10.4863,23574004.0
2007-08-16 07:43:00,10.48575,10.48575,10.48035,10.483,9263123.0
2007-08-16 07:44:00,10.4832,10.4832,10.48113,10.4815,7594483.0
2007-08-16 07:45:00,10.4837,10.4837,10.48018,10.4815,11282419.0
2007-08-16 07:46:00,10.4821,10.48255,10.4781,10.4791,10475404.0
2007-08-16 07:47:00,10.4796,10.48225,10.4754,10.47995,26439142.0
2007-08-16 07:48:00,10.4787,10.48165,10.47625,10.4799,19688219.0
2007-08-16 07:49:00,10.47735,10.48105,10.47735,10.47825,34536390.0
2007-08-16 07:50:00,10.47845,10.48035,10.47585,10.4762,4343137.0
2007-08-16 07:51:00,10.4783,10.4822,10.4777,10.4822,10939621.0
2007-08-16 07:52:00,10.48315,10.48505,10.4814,10.48195,16592468.0
2007-08-16 07:53:00,10.4812,10.4819,10.4787,10.4814,9431107.0
2007-08-16 07:54:00,10.47885,10.48155,10.47575,10.48155,8545352.0
2007-08-16 07:55:00,10.4806,10.48387,10.4779,10.4834,8627992.0
2007-08-16 07:56:00,10.48165,10.48223,10.4799,10.48175,28451096.0
2007-08-16 07:57:00,10.4825,10.48725,10.47735,10.48725,3371012.0
2007-08-16 07:58:00,10.4895,10.4895,10.48801,10.48801,18402449.0
2007-08-16 07:59:00,10.4874,10.4904,10.48635,10.4897,633646.0
2007-08-16 08:00:00,10.48875,10.4901,10.487,10.4884,3805168.0
2007-08-16 08:01:00,10.4883,10.4905,10.4848,10.48995,12151132.0
2007-08-16 08:02:00,10.4919,10.4924,10.4903,10.49135,10338206.0
2007-08-16 08:03:00,10.4934,10.4934,10.4879,10.49085,15511431.0
2007-08-16 08:04:00,10.4918,10.4918,10.48855,10.48965,1144037.0
2007-08-16 08:05:00,10.49225,10.49225,10.4876,10.49025,9124401.0
2007-08-16 08:06:00,10.4907,10.4921,10.48909,10.492,24992822.0
2007-08-16 08:07:00,10.49215,10.49216,10.4891,10.49195,13189936.0
2007-08-16 08:08:00,10.49275,10.4938,10.4905,10.493,10053550.0
2007-08-16 08:09:00,10.49225,10.49325,10.48858,10.49245,11466542.0
2007-08-16 08:10:00,10.4921,10.49505,10.4874,10.4936,39288350.0
2007-08-16 08:11:00,10.4943,10.4949,10.4887,10.49375,20853960.0
2007-08-16 08:12:00,10.49345,10.4945,10.49215,10.4926,4866034.0
2007-08-16 08:13:00,10.4928,10.4931,10.4892,10.48995,2746035.0
2007-08-16 08:14:00,10.4898,10.4929,10.4863,10.4923,17278643.0
2007-08-16 08:15:00,10.49235,10.49235,10.48858,10.4911,1729547.0
2007-08-16 08:16:00,10.49025,10.4922,10.4884,10.4912,12102279.0
2007-08-16 08:17:00,10.4905,10.49105,10.48595,10.48875,4417342.0
2007-08-16 08:18:00,10.48935,10.48985,10.48635,10.48725,22101040.0
2007-08-16 08:19:00,10.48645,10.48965,10.48285,10.48285,26700291.0
2007-08-16 08:20:00,10.48755,10.4905,10.48498,10.48695,14102883.0
2007-08-16 08:21:00,10.4875,10.4904,10.4862,10.48725,1332582.0
2007-08-16 08:22:00,10.48735,10.48965,10.48735,10.48965,255120.0
2007-08-16 08:23:00,10.48985,10.49025,10.48665,10.4889,16276534.0
2007-08-16 08:24:00,10.4885,10.4897,10.4878,10.4878,3773104.0
2007-08-16 08:25:00,10.4898,10.4938,10.48435,10.4938,12019829.0
2007-08-16 08:26:00,10.4935,10.49375,10.4871,10.4933,26420133.0
2007-08-16 08:27:00,10.4927,10.4942,10.4887,10.4912,8289435.0
2007-08-16 08:28:00,10.49255,10.4928,10.4899,10.49165,10346246.0
2007-08-16 08:29:00,10.49085,10.49239,10.49075,10.4919,5783239.0
2007-08-16 08:30:00,10.48855,10.4912,10.4871,10.48985,8427021.0
2007-08-16 08:31:00,10.4896,10.49275,10.4883,10.4919,2477126.0
2007-08-16 08:32:00,10.49105,10.4914,10.48805,10.48995,8226767.0
2007-08-16 08:33:00,10.48855,10.49105,10.48605,10.48945,3478507.0
2007-08-16 08:34:00,10.4896,10.49055,10.4861,10.48905,13305650.0
2007-08-16 08:35:00,10.4895,10.4903,10.4847,10.4878,9545488.0
2007-08-16 08:36:00,10.48875,10.4914,10.48625,10.491,29375157.0
2007-08-16 08:37:00,10.49135,10.4915,10.4861,10.49025,32801523.0
2007-08-16 08:38:00,10.4901,10.49185,10.4863,10.4863,3355769.0
2007-08-16 08:39:00,10.49105,10.49175,10.4881,10.48895,8102530.0
2007-08-16 08:40:00,10.4891,10.4941,10.48775,10.4931,13184486.0
2007-08-16 08:41:00,10.4936,10.494,10.4866,10.4866,5440339.0
2007-08-16 08:42:00,10.48945,10.49115,10.4878,10.48865,17705069.0
2007-08-16 08:43:00,10.48955,10.4907,10.4836,10.48785,3834911.0
2007-08-16 08:44:00,10.48685,10.48855,10.4835,10.48575,14450126.0
2007-08-16 08:45:00,10.48545,10.48835,10.48255,10.4836,18666303.0
2007-08-16 08:46:00,10.4831,10.4886,10.48258,10.48485,23472387.0
2007-08-16 08:47:00,10.4883,10.48945,10.4844,10.4884,28777426.0
2007-08-16 08:48:00,10.48245,10.4896,10.48245,10.4871,20193949.0
2007-08-16 08:49:00,10.48645,10.4888,10.48415,10.48755,5922427.0
2007-08-16 08:50:00,10.48215,10.4892,10.48215,10.48865,5093029.0
2007-08-16 08:51:00,10.4878,10.48865,10.48385,10.4876,17472576.0
2007-08-16 08:52:00,10.4855,10.4892,10.48365,10.4879,4011279.0
2007-08-16 08:53:00,10.48895,10.48895,10.4838,10.48425,13312427.0
2007-08-16 08:54:00,10.4846,10.48818,10.4846,10.4854,16575281.0
2007-08-16 08:55:00,10.4865,10.48985,10.48215,10.4865,13465683.0
2007-08-16 08:56:00,10.48555,10.48555,10.4808,10.4815,8439558.0
2007-08-16 08:57:00,10.47965,10.48385,10.47675,10.482,9310700.0
2007-08-16 08:58:00,10.48145,10.4848,10.48055,10.48425,3581127.0
2007-08-16 08:59:00,10.48415,10.4863,10.481,10.4846,3746509.0
2007-08-16 09:00:00,10.4858,10.4875,10.4834,10.48655,19629348.0
2007-08-16 09:01:00,10.4858,10.48985,10.483,10.4891,5423127.0
2007-08-16 09:02:00,10.4892,10.48965,10.48595,10.48615,11311786.0
2007-08-16 09:03:00,10.48925,10.4904,10.4822,10.48695,6165740.0
2007-08-16 09:04:00,10.4867,10.48673,10.48345,10.48365,16909976.0
2007-08-16 09:05:00,10.4847,10.48915,10.48265,10.48915,1680211.0
2007-08-16 09:06:00,10.4901,10.4923,10.48895,10.48995,6341039.0
2007-08-16 09:07:00,10.4894,10.491,10.48715,10.49005,11161232.0
2007-08-16 09:08:00,10.4904,10.4904,10.4836,10.4865,7223969.0
2007-08-16 09:09:00,10.48735,10.4888,10.485,10.485,52361423.0
2007-08-16 09:10:00,10.48615,10.4893,10.486,10.4884,14452477.0
2007-08-16 09:11:00,10.4897,10.49055,10.48435,10.48845,16814092.0
2007-08-16 09:12:00,10.4878,10.48795,10.4856,10.48795,6819760.0
2007-08-16 09:13:00,10.48745,10.48835,10.4828,10.4878,1729000.0
2007-08-16 09:14:00,10.4869,10.4881,10.4855,10.4855,1922557.0
2007-08-16 09:15:00,10.4863,10.4875,10.48445,10.48565,48158834.0
2007-08-16 09:16:00,10.4862,10.4875,10.4839,10.4839,1831357.0
2007-08-16 09:17:00,10.4885,10.48925,10.4833,10.48925,5314804.0
2007-08-16 09:18:00,10.48935,10.491,10.4832,10.48885,6575604.0
2007-08-16 09:19:00,10.48855,10.4898,10.4831,10.48975,7704961.0
2007-08-16 09:20:00,10.4905,10.4905,10.4817,10.4902,30602178.0
2007-08-16 09:21:00,10.49015,10.49025,10.48105,10.48855,4415681.0
2007-08-16 09:22:00,10.4888,10.48915,10.4868,10.4876,14541068.0
2007-08-16 09:23:00,10.48915,10.48915,10.48635,10.48845,5321970.0
2007-08-16 09:24:00,10.48855,10.48915,10.4868,10.48755,3957929.0
2007-08-16 09:25:00,10.4897,10.49265,10.48658,10.4894,2925915.0
2007-08-16 09:26:00,10.4891,10.4918,10.4881,10.4918,3661298.0
2007-08-16 09:27:00,10.4916,10.4932,10.48744,10.4925,15375168.0
2007-08-16 09:28:00,10.49325,10.49485,10.4921,10.49285,18003662.0
2007-08-16 09:29:00,10.4936,10.49523,10.49015,10.49049,5283311.0
2007-08-16 09:30:00,10.49725,10.49825,10.49568,10.49695,6378685.0
2007-08-16 09:31:00,10.4972,10.4982,10.49065,10.4967,47871591.0
2007-08-16 09:32:00,10.49611,10.49775,10.4871,10.4871,1118638.0
2007-08-16 09:33:00,10.48784,10.49187,10.48715,10.48898,5013138.0
2007-08-16 09:34:00,10.48967,10.49905,10.48967,10.49665,46543852.0
2007-08-16 09:35:00,10.4987,10.49875,10.49408,10.4987,5454759.0
2007-08-16 09:36:00,10.4978,10.4991,10.49255,10.49255,18499746.0
2007-08-16 09:37:00,10.49855,10.49885,10.49515,10.4962,11583317.0
2007-08-16 09:38:00,10.4968,10.5002,10.49465,10.4992,35614167.0
2007-08-16 09:39:00,10.49995,10.5023,10.494,10.4998,15284891.0
2007-08-16 09:40:00,10.50125,10.502,10.49695,10.502,17405662.0
2007-08-16 09:41:00,10.5017,10.50375,10.4975,10.4992,2660497.0
2007-08-16 09:42:00,10.4999,10.5015,10.49785,10.5013,3886809.0
2007-08-16 09:43:00,10.49805,10.50055,10.49805,10.4991,12641762.0
2007-08-16 09:44:00,10.49925,10.49925,10.49665,10.49665,14741848.0
2007-08-16 09:45:00,10.49805,10.4984,10.49545,10.4973,33151796.0
2007-08-16 09:46:00,10.49835,10.50026,10.4935,10.4996,12772718.0
2007-08-16 09:47:00,10.50085,10.5021,10.49455,10.5021,28568767.0
2007-08-16 09:48:00,10.4989,10.50195,10.4966,10.5003,9200134.0
2007-08-16 09:49:00,10.5033,10.5033,10.49935,10.50155,5973022.0
2007-08-16 09:50:00,10.5004,10.50355,10.49815,10.50355,10143323.0
2007-08-16 09:51:00,10.50255,10.50755,10.5002,10.5069,5853669.0
2007-08-16 09:52:00,10.5076,10.5086,10.50404,10.50715,10102766.0
2007-08-16 09:53:00,10.50665,10.50855,10.503,10.50855,4641188.0
2007-08-16 09:54:00,10.5079,10.5085,10.50655,10.5066,4181201.0
2007-08-16 09:55:00,10.50315,10.5079,10.50315,10.5047,5639837.0
2007-08-16 09:56:00,10.5053,10.50605,10.50296,10.5032,8917714.0
2007-08-16 09:57:00,10.5049,10.5064,10.50065,10.5038,7310915.0
2007-08-16 09:58:00,10.5042,10.5066,10.50055,10.5054,19658282.0
2007-08-16 09:59:00,10.50395,10.5041,10.49865,10.5041,3975072.0
2007-08-16 10:00:00,10.5017,10.5034,10.5008,10.50195,4765869.0
2007-08-16 10:01:00,10.5005,10.5035,10.50025,10.5025,37204271.0
2007-08-16 10:02:00,10.50295,10.50295,10.4968,10.5021,2888142.0
2007-08-16 10:03:00,10.5024,10.50295,10.49745,10.49745,15006901.0
2007-08-16 10:04:00,10.4992,10.5021,10.49455,10.5021,8451170.0
2007-08-16 10:05:00,10.50205,10.50224,10.4994,10.5006,6029540.0
2007-08-16 10:06:00,10.50155,10.5028,10.49905,10.5026,8207702.0
2007-08-16 10:07:00,10.5044,10.5044,10.50065,10.501,14659368.0
2007-08-16 10:08:00,10.5003,10.50175,10.49802,10.4995,4334112.0
2007-08-16 10:09:00,10.50015,10.5016,10.4968,10.4995,21200222.0
2007-08-16 10:10:00,10.5001,10.5001,10.49775,10.4988,5968208.0
2007-08-16 10:11:00,10.4982,10.5001,10.49525,10.49895,4069493.0
2007-08-16 10:12:00,10.4987,10.4987,10.4959,10.4973,9253129.0
2007-08-16 10:13:00,10.4965,10.49915,10.49365,10.497,11630574.0
2007-08-16 10:14:00,10.4975,10.4992,10.49545,10.4974,4185377.0
2007-08-16 10:15:00,10.49685,10.4985,10.49265,10.49265,10875459.0
2007-08-16 10:16:00,10.49295,10.4944,10.49076,10.49345,3351668.0
2007-08-16 10:17:00,10.4927,10.49435,10.49155,10.49435,53728880.0
2007-08-16 10:18:00,10.4924,10.4954,10.49105,10.49405,4080355.0
2007-08-16 10:19:00,10.49515,10.49595,10.49095,10.49335,7921805.0
2007-08-16 10:20:00,10.49285,10.49455,10.4917,10.49315,2373299.0
2007-08-16 10:21:00,10.4923,10.4923,10.4871,10.4917,8781039.0
2007-08-16 10:22:00,10.49055,10.4929,10.49055,10.4918,6011049.0
2007-08-16 10:23:00,10.491,10.4918,10.48745,10.48875,4891049.0
2007-08-16 10:24:00,10.48815,10.4907,10.4844,10.48465,2594630.0
2007-08-16 10:25:00,10.48835,10.48835,10.48025,10.48025,5607973.0
2007-08-16 10:26:00,10.48065,10.4837,10.48055,10.483,21583721.0
2007-08-16 10:27:00,10.4825,10.4825,10.4761,10.47997,6972109.0
2007-08-16 10:28:00,10.4855,10.4894,10.48075,10.4881,3626434.0
2007-08-16 10:29:00,10.48985,10.49135,10.4829,10.49135,52092763.0
2007-08-16 10:30:00,10.49065,10.4946,10.4851,10.4904,13710221.0
2007-08-16 10:31:00,10.4902,10.49145,10.48575,10.49045,2063257.0
2007-08-16 10:32:00,10.49055,10.4918,10.4861,10.48975,5166355.0
2007-08-16 10:33:00,10.4917,10.4968,10.4861,10.4968,12613218.0
2007-08-16 10:34:00,10.49755,10.49805,10.49015,10.4966,721631.0
2007-08-16 10:35:00,10.49635,10.497,10.494,10.4963,10654401.0
2007-08-16 10:36:00,10.4958,10.4968,10.49415,10.49415,4598938.0
2007-08-16 10:37:00,10.49515,10.4968,10.49405,10.49405,1806796.0
2007-08-16 10:38:00,10.4949,10.4977,10.49215,10.4957,4555934.0
2007-08-16 10:39:00,10.4958,10.49725,10.49265,10.4963,20396692.0
2007-08-16 10:40:00,10.49545,10.49545,10.49351,10.4947,4792692.0
2007-08-16 10:41:00,10.4945,10.4992,10.49355,10.49915,4935441.0
2007-08-16 10:42:00,10.4999,10.5001,10.49854,10.5001,5170090.0
2007-08-16 10:43:00,10.4994,10.50095,10.49595,10.49915,26875526.0
2007-08-16 10:44:00,10.5001,10.5001,10.4949,10.4978,72522688.0
2007-08-16 10:45:00,10.4975,10.49925,10.49675,10.498,105323538.0
2007-08-16 10:46:00,10.4995,10.49985,10.4935,10.49985,20236158.0
2007-08-16 10:47:00,10.49985,10.50105,10.49685,10.4972,15367158.0
2007-08-16 10:48:00,10.497,10.4998,10.492,10.4998,6895858.0
2007-08-16 10:49:00,10.4937,10.49655,10.4929,10.4953,3711423.0
2007-08-16 10:50:00,10.4954,10.4973,10.4916,10.4961,5505945.0
2007-08-16 10:51:00,10.49525,10.49591,10.4924,10.4945,15427702.0
2007-08-16 10:52:00,10.49465,10.49485,10.4922,10.4946,13441103.0
2007-08-16 10:53:00,10.4959,10.496,10.49034,10.4938,118976375.0
2007-08-16 10:54:00,10.4933,10.4952,10.49255,10.4944,2711525.0
2007-08-16 10:55:00,10.4938,10.4938,10.49,10.49285,28389511.0
2007-08-16 10:56:00,10.49245,10.4943,10.49115,10.49295,3607999.0
2007-08-16 10:57:00,10.4927,10.49545,10.4918,10.49215,32094048.0
2007-08-16 10:58:00,10.4943,10.4943,10.49145,10.49315,12024119.0
2007-08-16 10:59:00,10.4933,10.49415,10.48935,10.4934,9019074.0
2007-08-16 11:00:00,10.49295,10.49375,10.4905,10.49165,14890549.0
2007-08-16 11:01:00,10.4925,10.4944,10.4891,10.49385,6329585.0
2007-08-16 11:02:00,10.4935,10.49555,10.4903,10.4939,5311944.0
2007-08-16 11:03:00,10.4909,10.49608,10.4909,10.4926,17955530.0
2007-08-16 11:04:00,10.4921,10.4937,10.48915,10.48915,13088321.0
2007-08-16 11:05:00,10.4903,10.4923,10.488,10.49225,8265878.0
2007-08-16 11:06:00,10.4914,10.4931,10.4862,10.49295,12117623.0
2007-08-16 11:07:00,10.4938,10.4938,10.49025,10.49115,5121013.0
2007-08-16 11:08:00,10.49135,10.4921,10.4906,10.4911,4888846.0
2007-08-16 11:09:00,10.49095,10.49225,10.4896,10.491,1842604.0
2007-08-16 11:10:00,10.49045,10.492,10.4901,10.4905,2335095.0
2007-08-16 11:11:00,10.4908,10.49155,10.4896,10.49145,4902071.0
2007-08-16 11:12:00,10.4899,10.49355,10.4887,10.49,22779139.0
2007-08-16 11:13:00,10.4928,10.49425,10.4896,10.4938,11389978.0
2007-08-16 11:14:00,10.4936,10.49445,10.49085,10.49385,2256508.0
2007-08-16 11:15:00,10.48995,10.4938,10.48995,10.49355,3479363.0
2007-08-16 11:16:00,10.4933,10.4933,10.4905,10.4918,35822812.0
2007-08-16 11:17:00,10.49215,10.4926,10.4894,10.4921,5472115.0
2007-08-16 11:18:00,10.4918,10.49275,10.48725,10.4916,41051304.0
2007-08-16 11:19:00,10.492,10.4929,10.48765,10.4914,10677162.0
2007-08-16 11:20:00,10.49055,10.4927,10.4859,10.4882,36638306.0
2007-08-16 11:21:00,10.49205,10.4933,10.4897,10.4928,22713266.0
2007-08-16 11:22:00,10.49155,10.4929,10.4901,10.4901,10221996.0
2007-08-16 11:23:00,10.4937,10.4937,10.49035,10.49255,7796906.0
2007-08-16 11:24:00,10.4922,10.4929,10.4909,10.49275,3442611.0
2007-08-16 11:25:00,10.49285,10.4942,10.49,10.4921,17169467.0
2007-08-16 11:26:00,10.49215,10.4928,10.48975,10.49185,2339327.0
2007-08-16 11:27:00,10.4911,10.4926,10.4911,10.49185,2213705.0
2007-08-16 11:28:00,10.49185,10.4927,10.4886,10.4886,1126943.0
2007-08-16 11:29:00,10.4911,10.4919,10.48705,10.48935,5656419.0
2007-08-16 11:30:00,10.48955,10.4916,10.4891,10.4891,14330468.0
2007-08-16 11:31:00,10.48845,10.4902,10.4873,10.48985,5624078.0
2007-08-16 11:32:00,10.4894,10.48955,10.48675,10.48675,55799206.0
2007-08-16 11:33:00,10.4897,10.48985,10.4881,10.48945,10092134.0
2007-08-16 11:34:00,10.48865,10.4907,10.4848,10.4907,3740143.0
2007-08-16 11:35:00,10.49095,10.4917,10.4893,10.4904,34691619.0
2007-08-16 11:36:00,10.48975,10.4909,10.4885,10.48885,516444.0
2007-08-16 11:37:00,10.489,10.4901,10.48785,10.4901,3750595.0
2007-08-16 11:38:00,10.4894,10.49125,10.4883,10.49125,10964940.0
2007-08-16 11:39:00,10.48805,10.49185,10.48495,10.4891,13648652.0
2007-08-16 11:40:00,10.48875,10.49145,10.48875,10.49145,17055986.0
2007-08-16 11:41:00,10.4901,10.49165,10.4891,10.4913,19387218.0
2007-08-16 11:42:00,10.49095,10.491,10.4858,10.49075,15106112.0
2007-08-16 11:43:00,10.4911,10.4923,10.48705,10.4894,130302054.0
2007-08-16 11:44:00,10.48945,10.4902,10.48595,10.489,6982242.0
2007-08-16 11:45:00,10.4886,10.4905,10.4867,10.48765,14248170.0
2007-08-16 11:46:00,10.48995,10.4921,10.48795,10.4912,2908867.0
2007-08-16 11:47:00,10.49225,10.49225,10.48695,10.49025,10469695.0
2007-08-16 11:48:00,10.49115,10.49205,10.4861,10.4861,12368249.0
2007-08-16 11:49:00,10.4912,10.4912,10.4874,10.4892,9120722.0
2007-08-16 11:50:00,10.4897,10.4897,10.48425,10.48515,25204921.0
2007-08-16 11:51:00,10.4835,10.4869,10.4822,10.48285,8276741.0
2007-08-16 11:52:00,10.4831,10.48705,10.4814,10.485,2075884.0
2007-08-16 11:53:00,10.4861,10.4883,10.4829,10.4871,4582165.0
2007-08-16 11:54:00,10.4875,10.48915,10.4823,10.4881,22257913.0
2007-08-16 11:55:00,10.4876,10.4891,10.4847,10.4881,19064937.0
2007-08-16 11:56:00,10.4876,10.4886,10.48575,10.4886,5147654.0
2007-08-16 11:57:00,10.48815,10.48955,10.48476,10.4854,16727070.0
2007-08-16 11:58:00,10.4881,10.49,10.4844,10.4892,5495121.0
2007-08-16 11:59:00,10.4886,10.49,10.4847,10.4847,19487315.0
2007-08-16 12:00:00,10.4842,10.4896,10.4831,10.48365,12286985.0
2007-08-16 12:01:00,10.4853,10.4871,10.48035,10.4848,40968448.0
2007-08-16 12:02:00,10.4852,10.487,10.48115,10.48525,6006441.0
2007-08-16 12:03:00,10.4846,10.4888,10.47995,10.48585,4927405.0
2007-08-16 12:04:00,10.4878,10.48955,10.48551,10.4882,5522550.0
2007-08-16 12:05:00,10.487,10.4879,10.48395,10.4863,10244078.0
2007-08-16 12:06:00,10.4866,10.4878,10.4835,10.4839,15885533.0
2007-08-16 12:07:00,10.48485,10.48625,10.4812,10.48315,19393523.0
2007-08-16 12:08:00,10.48215,10.48595,10.48215,10.48235,4128849.0
2007-08-16 12:09:00,10.4802,10.4855,10.4802,10.48405,9159587.0
2007-08-16 12:10:00,10.4838,10.484,10.4799,10.4799,30078684.0
2007-08-16 12:11:00,10.48005,10.4813,10.47965,10.4813,12516522.0
2007-08-16 12:12:00,10.4779,10.4811,10.47645,10.47645,12433152.0
2007-08-16 12:13:00,10.47755,10.47925,10.47735,10.47775,5889150.0
2007-08-16 12:14:00,10.47695,10.4791,10.4706,10.47815,5498093.0
2007-08-16 12:15:00,10.4728,10.4832,10.47095,10.4832,12894415.0
2007-08-16 12:16:00,10.48231,10.48231,10.47035,10.4763,2668086.0
2007-08-16 12:17:00,10.475,10.47835,10.47025,10.47765,8821355.0
2007-08-16 12:18:00,10.4776,10.48525,10.4776,10.48215,11760563.0
2007-08-16 12:19:00,10.4824,10.48348,10.4762,10.47705,2689196.0
2007-08-16 12:20:00,10.4763,10.48405,10.47535,10.4802,11479677.0
2007-08-16 12:21:00,10.47995,10.4828,10.4751,10.4823,117356044.0
2007-08-16 12:22:00,10.4833,10.4845,10.47884,10.4838,104324211.0
2007-08-16 12:23:00,10.4803,10.48315,10.47725,10.48205,44536868.0
2007-08-16 12:24:00,10.48185,10.4828,10.47835,10.4815,29657815.0
2007-08-16 12:25:00,10.4791,10.48365,10.47758,10.47825,7078435.0
2007-08-16 12:26:00,10.4775,10.48315,10.4759,10.4797,13888139.0
2007-08-16 12:27:00,10.4792,10.4818,10.4756,10.4766,6939836.0
2007-08-16 12:28:00,10.4762,10.4801,10.4723,10.4723,10998264.0
2007-08-16 12:29:00,10.47235,10.47795,10.47135,10.4751,24561516.0
2007-08-16 12:30:00,10.4738,10.47905,10.4712,10.47195,3230739.0
2007-08-16 12:31:00,10.47335,10.47381,10.46725,10.47127,6988410.0
2007-08-16 12:32:00,10.47048,10.47048,10.4635,10.4692,65667846.0
2007-08-16 12:33:00,10.46895,10.4704,10.4654,10.4675,2729079.0
2007-08-16 12:34:00,10.465,10.47415,10.465,10.4683,2344592.0
2007-08-16 12:35:00,10.4659,10.4659,10.44865,10.45009,2730489.0
2007-08-16 12:36:00,10.4457,10.45549,10.4457,10.454,6195523.0
2007-08-16 12:37:00,10.45301,10.4588,10.45154,10.4588,5275097.0
2007-08-16 12:38:00,10.46035,10.4657,10.45916,10.4657,86428289.0
2007-08-16 12:39:00,10.4633,10.469,10.4633,10.4659,3484963.0
2007-08-16 12:40:00,10.4657,10.46719,10.4628,10.4628,19161994.0
2007-08-16 12:41:00,10.46305,10.46515,10.4596,10.4627,9972842.0
2007-08-16 12:42:00,10.4613,10.46945,10.4613,10.46945,46367438.0
2007-08-16 12:43:00,10.46985,10.46985,10.4626,10.46815,21875364.0
2007-08-16 12:44:00,10.468,10.4688,10.46299,10.46499,6061935.0
2007-08-16 12:45:00,10.46515,10.46605,10.46145,10.46145,31076817.0
2007-08-16 12:46:00,10.46205,10.4677,10.46205,10.4648,28111058.0
2007-08-16 12:47:00,10.46605,10.47165,10.46572,10.4673,10952832.0
2007-08-16 12:48:00,10.4681,10.4713,10.46337,10.4687,27520604.0
2007-08-16 12:49:00,10.4683,10.47055,10.46342,10.46356,11962865.0
2007-08-16 12:50:00,10.46775,10.47175,10.46755,10.47175,10204735.0
2007-08-16 12:51:00,10.47264,10.47862,10.47175,10.47175,9218783.0
2007-08-16 12:52:00,10.4739,10.4752,10.47144,10.4717,10230422.0
2007-08-16 12:53:00,10.47195,10.4775,10.47165,10.47515,3608615.0
2007-08-16 12:54:00,10.4745,10.4775,10.4721,10.4775,7171709.0
2007-08-16 12:55:00,10.47775,10.48,10.4743,10.4743,10260892.0
2007-08-16 12:56:00,10.476,10.4815,10.47411,10.4742,15077089.0
2007-08-16 12:57:00,10.4743,10.4763,10.47063,10.4763,1673620.0
2007-08-16 12:58:00,10.47425,10.4767,10.4715,10.47285,33192052.0
2007-08-16 12:59:00,10.47165,10.47165,10.46685,10.46805,35561536.0
2007-08-16 13:00:00,10.4704,10.4706,10.46361,10.4706,16406737.0
2007-08-16 13:01:00,10.4705,10.47095,10.46215,10.46215,5322157.0
2007-08-16 13:02:00,10.46294,10.4746,10.46294,10.46775,10452489.0
2007-08-16 13:03:00,10.47035,10.4707,10.46195,10.4703,14357111.0
2007-08-16 13:04:00,10.47055,10.47491,10.4679,10.4703,6758098.0
2007-08-16 13:05:00,10.47005,10.47005,10.46205,10.46313,10740891.0
2007-08-16 13:06:00,10.46407,10.4748,10.46407,10.46895,671916.0
2007-08-16 13:07:00,10.4714,10.47155,10.4707,10.4711,5546590.0
2007-08-16 13:11:00,10.4703,10.4707,10.4692,10.4706,18852171.0
2007-08-16 13:24:00,10.4706,10.4708,10.4697,10.4706,5713443.0
2007-08-16 13:36:00,10.4757,10.47885,10.47406,10.4777,3237758.0
2007-08-16 13:37:00,10.47825,10.4798,10.4744,10.47745,2151341.0
2007-08-16 13:38:00,10.478,10.47855,10.46875,10.47855,12564474.0
2007-08-16 13:39:00,10.47755,10.47995,10.47215,10.47995,8536476.0
2007-08-16 13:40:00,10.4817,10.48865,10.4817,10.4842,33382935.0
2007-08-16 13:41:00,10.4841,10.4841,10.47647,10.4788,5284541.0
2007-08-16 13:42:00,10.47785,10.48135,10.47383,10.48135,3969507.0
2007-08-16 13:43:00,10.48165,10.48415,10.4705,10.4705,1352531.0
2007-08-16 13:44:00,10.47194,10.4804,10.4667,10.4804,18105385.0
2007-08-16 13:45:00,10.48025,10.482,10.47523,10.4804,25191176.0
2007-08-16 13:46:00,10.4806,10.48355,10.48,10.48,6163426.0
2007-08-16 13:47:00,10.4802,10.48225,10.47259,10.47549,10311026.0
2007-08-16 13:48:00,10.47628,10.4826,10.47518,10.47735,2289927.0
2007-08-16 13:49:00,10.47765,10.4793,10.4702,10.47875,4809725.0
2007-08-16 13:50:00,10.4781,10.48275,10.47718,10.4801,4456945.0
2007-08-16 13:51:00,10.4806,10.48305,10.47634,10.4814,6466514.0
2007-08-16 13:52:00,10.482,10.4845,10.47794,10.48145,19790449.0
2007-08-16 13:53:00,10.48021,10.48415,10.47619,10.47703,36577038.0
2007-08-16 13:54:00,10.48335,10.4841,10.47134,10.47347,7856595.0
2007-08-16 13:55:00,10.47441,10.48245,10.47441,10.4778,11543797.0
2007-08-16 13:56:00,10.4784,10.47951,10.47185,10.4767,1535654.0
2007-08-16 13:57:00,10.4775,10.47855,10.47273,10.4731,3751299.0
2007-08-16 13:58:00,10.4721,10.47365,10.4699,10.47365,2996510.0
2007-08-16 13:59:00,10.4735,10.47605,10.47185,10.475,10818771.0
2007-08-16 14:00:00,10.4745,10.4776,10.4696,10.47215,18061340.0
2007-08-16 14:01:00,10.4752,10.47993,10.4707,10.47357,4841710.0
2007-08-16 14:02:00,10.4792,10.4797,10.47374,10.4783,4440310.0
2007-08-16 14:03:00,10.47905,10.482,10.4764,10.47965,6094633.0
2007-08-16 14:04:00,10.48015,10.48195,10.47475,10.481,2774708.0
2007-08-16 14:05:00,10.482,10.482,10.475,10.4754,8848981.0
2007-08-16 14:06:00,10.4747,10.48055,10.4731,10.47505,33316024.0
2007-08-16 14:07:00,10.4751,10.478,10.4749,10.478,29483322.0
2007-08-16 14:08:00,10.4773,10.4794,10.47205,10.47205,34839315.0
2007-08-16 14:09:00,10.4741,10.47735,10.47265,10.47265,6746305.0
2007-08-16 14:10:00,10.4726,10.47895,10.47215,10.47895,1367071.0
2007-08-16 14:11:00,10.47515,10.4811,10.4741,10.47885,4410233.0
2007-08-16 14:12:00,10.4787,10.48192,10.4718,10.4718,13610803.0
2007-08-16 14:13:00,10.4717,10.4793,10.47074,10.4767,9066635.0
2007-08-16 14:14:00,10.4761,10.4796,10.4733,10.4757,117022449.0
2007-08-16 14:15:00,10.4769,10.4829,10.47435,10.4759,5464069.0
2007-08-16 14:16:00,10.4758,10.4786,10.47285,10.4766,12182177.0
2007-08-16 14:17:00,10.4774,10.48045,10.4749,10.4779,2963984.0
2007-08-16 14:18:00,10.47905,10.48135,10.4752,10.47935,21106994.0
2007-08-16 14:19:00,10.4796,10.48155,10.4739,10.47715,7921060.0
2007-08-16 14:20:00,10.4788,10.47915,10.4738,10.47785,7335945.0
2007-08-16 14:21:00,10.47825,10.48115,10.47625,10.47625,9702447.0
2007-08-16 14:22:00,10.4799,10.48335,10.4783,10.48245,2747745.0
2007-08-16 14:23:00,10.4817,10.4828,10.477,10.48225,21717472.0
2007-08-16 14:24:00,10.48205,10.4856,10.4772,10.4856,15141325.0
2007-08-16 14:25:00,10.4841,10.4854,10.47944,10.48435,4373256.0
2007-08-16 14:26:00,10.48465,10.48515,10.479,10.48485,8694445.0
2007-08-16 14:27:00,10.48445,10.4854,10.47925,10.48375,34411321.0
2007-08-16 14:28:00,10.4832,10.48525,10.4819,10.4841,2550630.0
2007-08-16 14:29:00,10.4835,10.48805,10.4826,10.48725,11405299.0
2007-08-16 14:30:00,10.48715,10.4896,10.48615,10.4881,21921313.0
2007-08-16 14:31:00,10.48715,10.49145,10.48325,10.49145,7763090.0
2007-08-16 14:32:00,10.49125,10.49125,10.4764,10.4764,2768354.0
2007-08-16 14:33:00,10.47819,10.48143,10.47769,10.48143,54773193.0
2007-08-16 14:34:00,10.48044,10.48658,10.47646,10.4777,3552441.0
2007-08-16 14:35:00,10.47869,10.4873,10.47869,10.48606,5313915.0
2007-08-16 14:36:00,10.49115,10.49115,10.48646,10.4886,31195438.0
2007-08-16 14:37:00,10.49095,10.49095,10.48744,10.49005,5015316.0
2007-08-16 14:38:00,10.48955,10.4917,10.48835,10.49145,3496528.0
2007-08-16 14:39:00,10.49061,10.49276,10.4855,10.4923,5050310.0
2007-08-16 14:40:00,10.4935,10.49385,10.48835,10.48835,17791358.0
2007-08-16 14:41:00,10.4933,10.49515,10.48656,10.4872,2076495.0
2007-08-16 14:42:00,10.48859,10.49588,10.48859,10.495,5886028.0
2007-08-16 14:43:00,10.4941,10.4969,10.49125,10.496,732976.0
2007-08-16 14:44:00,10.4959,10.4978,10.48589,10.4968,13896573.0
2007-08-16 14:45:00,10.49725,10.49725,10.48595,10.48669,20949906.0
2007-08-16 14:46:00,10.48773,10.4976,10.48773,10.4967,21251746.0
2007-08-16 14:47:00,10.4953,10.49735,10.49138,10.4964,43968934.0
2007-08-16 14:48:00,10.49591,10.498,10.49538,10.4969,17676220.0
2007-08-16 14:49:00,10.49535,10.4973,10.49354,10.49354,30110716.0
2007-08-16 14:50:00,10.49535,10.49635,10.48469,10.48553,10226646.0
2007-08-16 14:51:00,10.48587,10.49325,10.48587,10.49325,29619712.0
2007-08-16 14:52:00,10.49315,10.4941,10.48921,10.4912,12565328.0
2007-08-16 14:53:00,10.49245,10.49385,10.4915,10.49165,2214617.0
2007-08-16 14:54:00,10.49265,10.4932,10.48935,10.4921,20402438.0
2007-08-16 14:55:00,10.49235,10.49337,10.49025,10.49175,57424089.0
2007-08-16 14:56:00,10.4928,10.49625,10.4919,10.4919,2331222.0
2007-08-16 14:57:00,10.49195,10.49195,10.48597,10.48965,4257519.0
2007-08-16 14:58:00,10.4885,10.49335,10.48093,10.48655,11545344.0
2007-08-16 14:59:00,10.48615,10.48875,10.48378,10.48875,4074511.0
2007-08-16 15:00:00,10.48755,10.48865,10.48337,10.48439,5623402.0
2007-08-16 15:01:00,10.48735,10.4894,10.48621,10.4884,27335909.0
2007-08-16 15:02:00,10.4879,10.491,10.4872,10.48835,3005125.0
2007-08-16 15:03:00,10.4902,10.4902,10.48658,10.4888,22437943.0
2007-08-16 15:04:00,10.4871,10.48925,10.48373,10.48855,29873558.0
2007-08-16 15:05:00,10.48875,10.48965,10.48691,10.4874,24493909.0
2007-08-16 15:06:00,10.4871,10.4878,10.48211,10.48565,1643722.0
2007-08-16 15:07:00,10.4856,10.4878,10.48331,10.4872,5002207.0
2007-08-16 15:08:00,10.4872,10.4884,10.48007,10.4884,4179529.0
2007-08-16 15:09:00,10.4877,10.4877,10.4773,10.48455,19253305.0
2007-08-16 15:10:00,10.48211,10.4893,10.47995,10.4838,15190134.0
2007-08-16 15:11:00,10.48436,10.48935,10.48281,10.4878,2033429.0
2007-08-16 15:12:00,10.48745,10.489,10.4856,10.4887,914380.0
2007-08-16 15:13:00,10.48756,10.4895,10.48315,10.4895,4885500.0
2007-08-16 15:14:00,10.491,10.492,10.48653,10.489,14362972.0
2007-08-16 15:15:00,10.49015,10.49111,10.48224,10.4886,14491328.0
2007-08-16 15:16:00,10.4891,10.49145,10.48445,10.49035,31611997.0
2007-08-16 15:17:00,10.4915,10.492,10.48319,10.48558,6313066.0
2007-08-16 15:18:00,10.49185,10.4934,10.487,10.4921,8234116.0
2007-08-16 15:19:00,10.4918,10.4927,10.49003,10.4927,4507785.0
2007-08-16 15:20:00,10.49275,10.4972,10.48675,10.4972,11343397.0
2007-08-16 15:21:00,10.4963,10.49638,10.48962,10.4943,6132926.0
2007-08-16 15:22:00,10.4965,10.4965,10.49062,10.4935,9913944.0
2007-08-16 15:23:00,10.4931,10.49705,10.49297,10.4962,3625124.0
2007-08-16 15:24:00,10.4952,10.4956,10.48925,10.49505,4683193.0
2007-08-16 15:25:00,10.4933,10.49785,10.4913,10.49695,14860659.0
2007-08-16 15:26:00,10.4964,10.4977,10.4917,10.49435,8583444.0
2007-08-16 15:27:00,10.49535,10.4963,10.4897,10.495,16047860.0
2007-08-16 15:28:00,10.4959,10.4976,10.48995,10.4976,7791226.0
2007-08-16 15:29:00,10.49681,10.49798,10.48996,10.49625,15834181.0
2007-08-16 15:30:00,10.49475,10.49502,10.4874,10.48925,13341012.0
2007-08-16 15:31:00,10.4886,10.49225,10.48665,10.492,5651888.0
2007-08-16 15:32:00,10.4909,10.49375,10.49015,10.49015,7831484.0
2007-08-16 15:33:00,10.49065,10.49215,10.4857,10.48985,14651940.0
2007-08-16 15:34:00,10.49115,10.4946,10.4897,10.49335,10077971.0
2007-08-16 15:35:00,10.4932,10.4966,10.48635,10.49555,7455353.0
2007-08-16 15:36:00,10.4966,10.49705,10.4903,10.49625,47481383.0
2007-08-16 15:37:00,10.4955,10.49865,10.49263,10.49845,11824423.0
2007-08-16 15:38:00,10.4976,10.4979,10.49065,10.495,2407646.0
2007-08-16 15:39:00,10.4963,10.4969,10.4934,10.49495,17577748.0
2007-08-16 15:40:00,10.4955,10.49745,10.49495,10.4957,80215286.0
2007-08-16 15:41:00,10.4965,10.4966,10.491,10.49615,8436595.0
2007-08-16 15:42:00,10.4959,10.49695,10.4917,10.4952,15164377.0
2007-08-16 15:43:00,10.49455,10.49715,10.49225,10.49625,10105668.0
2007-08-16 15:44:00,10.4961,10.49835,10.49215,10.49795,2969508.0
2007-08-16 15:45:00,10.4929,10.493,10.4926,10.4929,8566674.0
2007-08-16 15:46:00,10.49384,10.50232,10.49384,10.4987,27492721.0
2007-08-16 15:47:00,10.4997,10.5023,10.494,10.5001,25015773.0
2007-08-16 15:48:00,10.499,10.499,10.4935,10.4974,6475599.0
2007-08-16 15:49:00,10.49765,10.49765,10.4943,10.495,820265.0
2007-08-16 15:50:00,10.4951,10.497,10.492,10.492,1673838.0
2007-08-16 15:51:00,10.49415,10.4958,10.4917,10.494,17702183.0
2007-08-16 15:52:00,10.4949,10.4949,10.4911,10.4939,660280.0
2007-08-16 15:53:00,10.4939,10.4945,10.49235,10.4937,7072489.0
2007-08-16 15:54:00,10.49465,10.4966,10.49185,10.4937,10173797.0
2007-08-16 15:55:00,10.4908,10.49395,10.4908,10.49395,18618577.0
2007-08-16 15:56:00,10.4931,10.4949,10.49255,10.4926,13953000.0
2007-08-16 15:57:00,10.4931,10.49395,10.4903,10.4903,1996921.0
2007-08-16 15:58:00,10.48955,10.4905,10.4881,10.4894,7319565.0
2007-08-16 15:59:00,10.48915,10.49025,10.48645,10.489,13683139.0
2007-08-16 16:00:00,10.4876,10.4884,10.4857,10.4872,5778422.0
2007-08-16 16:01:00,10.48685,10.4878,10.48625,10.4878,7334394.0
2007-08-16 16:02:00,10.4853,10.48905,10.4853,10.48775,15010267.0
2007-08-16 16:03:00,10.48795,10.48795,10.48548,10.48575,1641679.0
2007-08-16 16:04:00,10.487,10.487,10.4839,10.48575,2873633.0
2007-08-16 16:05:00,10.48685,10.48685,10.48195,10.4827,6773644.0
2007-08-16 16:06:00,10.4834,10.4872,10.48325,10.48665,16116100.0
2007-08-16 16:07:00,10.48425,10.48835,10.4841,10.4841,6207289.0
2007-08-16 16:08:00,10.4841,10.4875,10.4817,10.48305,15289832.0
2007-08-16 16:09:00,10.48255,10.48645,10.48255,10.4843,7923276.0
2007-08-16 16:10:00,10.4825,10.48395,10.4815,10.4833,16689572.0
2007-08-16 16:11:00,10.48415,10.48585,10.4827,10.48345,25966211.0
2007-08-16 16:12:00,10.48405,10.4848,10.48145,10.4828,2957395.0
2007-08-16 16:13:00,10.4832,10.4852,10.4817,10.4817,18909699.0
2007-08-16 16:14:00,10.4828,10.4844,10.48065,10.48405,6079265.0
2007-08-16 16:15:00,10.48415,10.4844,10.4813,10.4813,9677961.0
2007-08-16 16:16:00,10.48155,10.4829,10.48045,10.481,2619125.0
2007-08-16 16:17:00,10.4804,10.4823,10.4804,10.4823,13955734.0
2007-08-16 16:18:00,10.48275,10.48345,10.4794,10.4804,2629643.0
2007-08-16 16:19:00,10.48,10.4806,10.47915,10.4806,7722021.0
2007-08-16 16:20:00,10.48145,10.4816,10.47795,10.47875,11586980.0
2007-08-16 16:21:00,10.4779,10.47997,10.47715,10.47715,11709470.0
2007-08-16 16:22:00,10.47835,10.4794,10.47715,10.47815,3682275.0
2007-08-16 16:23:00,10.47815,10.47975,10.47585,10.47585,6424782.0
2007-08-16 16:24:00,10.47665,10.47665,10.47545,10.4761,4061463.0
2007-08-16 16:25:00,10.47705,10.4808,10.4757,10.4802,1928208.0
2007-08-16 16:26:00,10.47905,10.4792,10.47415,10.4792,3514915.0
2007-08-16 16:27:00,10.47885,10.4808,10.4781,10.47925,17880725.0
2007-08-16 16:28:00,10.47855,10.4804,10.4763,10.4777,1621677.0
2007-08-16 16:29:00,10.4773,10.48135,10.47665,10.48045,35605478.0
2007-08-16 16:30:00,10.4797,10.4822,10.47675,10.4792,750052.0
2007-08-16 16:31:00,10.47905,10.4796,10.4723,10.4771,10233463.0
2007-08-16 16:32:00,10.478,10.47915,10.4746,10.47875,19211210.0
2007-08-16 16:33:00,10.47965,10.482,10.47675,10.4804,16077113.0
2007-08-16 16:34:00,10.4805,10.4812,10.47985,10.48015,13603418.0
2007-08-16 16:35:00,10.48125,10.48125,10.47595,10.4801,11964807.0
2007-08-16 16:36:00,10.48045,10.48045,10.4764,10.4798,34584225.0
2007-08-16 16:37:00,10.4805,10.48135,10.4769,10.47985,1537545.0
2007-08-16 16:38:00,10.4804,10.4822,10.4766,10.47995,1943200.0
2007-08-16 16:39:00,10.4804,10.4826,10.47885,10.4796,6331827.0
2007-08-16 16:40:00,10.4797,10.48255,10.47909,10.4793,41589058.0
2007-08-16 16:41:00,10.48185,10.4832,10.4789,10.4796,7117421.0
2007-08-16 16:42:00,10.48045,10.4822,10.47925,10.4798,3750299.0
2007-08-16 16:43:00,10.4793,10.4821,10.47895,10.4821,7553109.0
2007-08-16 16:44:00,10.4831,10.4831,10.4797,10.4814,6943371.0
2007-08-16 16:45:00,10.48105,10.4814,10.4795,10.48065,15404430.0
2007-08-16 16:46:00,10.4807,10.48415,10.4785,10.48165,6181086.0
2007-08-16 16:47:00,10.48175,10.48295,10.47782,10.4801,6203783.0
2007-08-16 16:48:00,10.4821,10.4826,10.47755,10.47755,52459203.0
2007-08-16 16:49:00,10.482,10.484,10.47855,10.484,6332686.0
2007-08-16 16:50:00,10.4817,10.48172,10.4794,10.4812,4710626.0
2007-08-16 16:51:00,10.4809,10.482,10.4795,10.4814,24122152.0
2007-08-16 16:52:00,10.48225,10.48325,10.48135,10.48325,828830.0
2007-08-16 16:53:00,10.4832,10.4832,10.48025,10.4822,2258871.0
2007-08-16 16:54:00,10.482,10.4829,10.4791,10.4813,26532904.0
2007-08-16 16:55:00,10.48235,10.48235,10.48035,10.4821,49687271.0
2007-08-16 16:56:00,10.48195,10.48295,10.47905,10.48005,21323151.0
2007-08-16 16:57:00,10.47965,10.48105,10.4779,10.4788,20829000.0
2007-08-16 16:58:00,10.4792,10.48275,10.47745,10.48275,6652913.0
2007-08-16 16:59:00,10.4763,10.48395,10.4763,10.47685,5874741.0
2007-08-16 17:00:00,10.477,10.47985,10.47545,10.4786,2536120.0
2007-08-16 17:01:00,10.4793,10.47995,10.47795,10.47795,5770446.0
2007-08-16 17:02:00,10.47755,10.4823,10.47675,10.4804,2820015.0
2007-08-16 17:03:00,10.48235,10.48275,10.48155,10.48255,3623779.0
2007-08-16 17:04:00,10.48225,10.48225,10.47625,10.48185,2388743.0
2007-08-16 17:05:00,10.4818,10.4848,10.47985,10.4845,2631468.0
2007-08-16 17:06:00,10.4841,10.4861,10.47875,10.4854,10823458.0
2007-08-16 17:07:00,10.4838,10.4838,10.48085,10.48085,13836823.0
2007-08-16 17:08:00,10.48155,10.48465,10.4769,10.4818,27620114.0
2007-08-16 17:09:00,10.4817,10.4856,10.47922,10.48505,3995948.0
2007-08-16 17:10:00,10.4859,10.4864,10.47887,10.4819,2576303.0
2007-08-16 17:11:00,10.479,10.48345,10.4774,10.4827,7195430.0
2007-08-16 17:12:00,10.48415,10.48645,10.4773,10.4855,2771572.0
2007-08-16 17:13:00,10.48625,10.4866,10.48403,10.4866,19000157.0
2007-08-16 17:14:00,10.48571,10.4858,10.48264,10.4831,2741643.0
2007-08-16 17:15:00,10.48215,10.48495,10.4745,10.4834,16827832.0
2007-08-16 17:16:00,10.48405,10.48405,10.473,10.48005,2803837.0
2007-08-16 17:17:00,10.4751,10.48095,10.4751,10.47995,23712123.0
2007-08-16 17:18:00,10.4785,10.48155,10.4765,10.47935,23368790.0
2007-08-16 17:19:00,10.47965,10.48155,10.47785,10.47785,12133491.0
2007-08-16 17:20:00,10.47725,10.4837,10.47455,10.4837,8683000.0
2007-08-16 17:21:00,10.4778,10.47952,10.4756,10.47595,3406797.0
2007-08-16 17:22:00,10.4787,10.4814,10.478,10.47915,32941201.0
2007-08-16 17:23:00,10.4789,10.48205,10.4765,10.4779,32689658.0
2007-08-16 17:24:00,10.4777,10.48335,10.47655,10.48055,17497957.0
2007-08-16 17:25:00,10.4769,10.48065,10.4726,10.48065,6160922.0
2007-08-16 17:26:00,10.47996,10.4823,10.47285,10.4761,8518828.0
2007-08-16 17:27:00,10.4796,10.47985,10.4792,10.47985,25501272.0
2007-08-16 17:28:00,10.4812,10.4839,10.4812,10.48145,1725458.0
2007-08-16 17:29:00,10.48095,10.4835,10.4793,10.48115,13846062.0
2007-08-16 17:30:00,10.4816,10.485,10.4788,10.48,2990298.0
2007-08-16 17:31:00,10.4837,10.4837,10.4761,10.4821,34549395.0
2007-08-16 17:32:00,10.48265,10.4847,10.47825,10.48335,14949119.0
2007-08-16 17:33:00,10.4832,10.4832,10.48015,10.4803,5416134.0
2007-08-16 17:34:00,10.4787,10.48115,10.47135,10.4762,2762508.0
2007-08-16 17:35:00,10.4783,10.48045,10.47705,10.4793,8701090.0
2007-08-16 17:36:00,10.4764,10.48,10.4749,10.4768,20899100.0
2007-08-16 17:37:00,10.4782,10.479,10.47132,10.47225,3092529.0
2007-08-16 17:38:00,10.47815,10.4804,10.47561,10.4762,2382128.0
2007-08-16 17:39:00,10.47425,10.48085,10.47425,10.4797,4067086.0
2007-08-16 17:40:00,10.47895,10.4807,10.4763,10.4782,4045331.0
2007-08-16 17:41:00,10.48015,10.48251,10.47469,10.48215,14849075.0
2007-08-16 17:42:00,10.4789,10.4837,10.47705,10.47705,1305275.0
2007-08-16 17:43:00,10.478,10.48,10.4758,10.47795,10175438.0
2007-08-16 17:44:00,10.48,10.48,10.4767,10.4779,5333372.0
2007-08-16 17:45:00,10.47775,10.47865,10.47555,10.4764,1000367.0
2007-08-16 17:46:00,10.477,10.4795,10.4748,10.4767,9076192.0
2007-08-16 17:47:00,10.4762,10.4782,10.4735,10.4771,3452315.0
2007-08-16 17:48:00,10.47775,10.4801,10.4745,10.47625,12714918.0
2007-08-16 17:49:00,10.4791,10.48395,10.475,10.4826,30929344.0
2007-08-16 17:50:00,10.4783,10.4833,10.4783,10.4808,11809545.0
2007-08-16 17:51:00,10.4802,10.4826,10.4779,10.47845,1973206.0
2007-08-16 17:52:00,10.47905,10.4808,10.477,10.4771,5447751.0
2007-08-16 17:53:00,10.4789,10.4795,10.4731,10.4779,36876520.0
2007-08-16 17:54:00,10.47825,10.48285,10.47605,10.4805,43882916.0
2007-08-16 17:55:00,10.4794,10.4823,10.47852,10.4812,15789450.0
2007-08-16 17:56:00,10.4814,10.4815,10.4757,10.47935,2637817.0
2007-08-16 17:57:00,10.4806,10.4806,10.47199,10.47335,8744962.0
2007-08-16 17:58:00,10.4744,10.4786,10.4727,10.4763,6558405.0
2007-08-16 17:59:00,10.4751,10.47995,10.4725,10.47525,2082280.0
2007-08-16 18:00:00,10.473,10.47655,10.473,10.4741,874579.0
2007-08-16 18:01:00,10.47425,10.47975,10.46765,10.46765,6616083.0
2007-08-16 18:02:00,10.46665,10.47345,10.4655,10.468,11985406.0
2007-08-16 18:03:00,10.4716,10.47625,10.4694,10.4695,8858700.0
2007-08-16 18:04:00,10.47055,10.478,10.47045,10.4768,4892001.0
2007-08-16 18:05:00,10.4772,10.4777,10.47385,10.4763,5153140.0
2007-08-16 18:06:00,10.477,10.477,10.46785,10.473,4431286.0
2007-08-16 18:07:00,10.4726,10.4735,10.4706,10.4721,11825766.0
2007-08-16 18:08:00,10.46625,10.47105,10.46606,10.4661,4529223.0
2007-08-16 18:09:00,10.4649,10.46822,10.4597,10.46683,11319138.0
2007-08-16 18:10:00,10.46055,10.46305,10.4603,10.46305,12157258.0
2007-08-16 18:11:00,10.46935,10.46935,10.46165,10.4673,4940247.0
2007-08-16 18:12:00,10.4673,10.4673,10.46375,10.46525,10382239.0
2007-08-16 18:13:00,10.4627,10.4634,10.4611,10.4626,7792113.0
2007-08-16 18:14:00,10.4635,10.46905,10.4635,10.46905,11770750.0
2007-08-16 18:15:00,10.4691,10.4712,10.4636,10.47045,13718816.0
2007-08-16 18:16:00,10.47045,10.47045,10.46715,10.46915,7087984.0
2007-08-16 18:17:00,10.4696,10.4721,10.4696,10.4698,20522461.0
2007-08-16 18:18:00,10.47055,10.47055,10.46785,10.46785,9049016.0
2007-08-16 18:19:00,10.4684,10.4692,10.46455,10.4667,4341046.0
2007-08-16 18:20:00,10.4691,10.4716,10.4691,10.4711,5403614.0
2007-08-16 18:21:00,10.46935,10.4698,10.46575,10.4673,20884444.0
2007-08-16 18:22:00,10.4673,10.47105,10.46455,10.47105,3405134.0
2007-08-16 18:23:00,10.4716,10.4736,10.4672,10.4722,2912152.0
2007-08-16 18:24:00,10.47185,10.473,10.4694,10.4694,8299391.0
2007-08-16 18:25:00,10.4718,10.47245,10.46985,10.47245,7864385.0
2007-08-16 18:26:00,10.472,10.47415,10.4709,10.47415,4439132.0
2007-08-16 18:27:00,10.47115,10.4752,10.47,10.4743,7468049.0
2007-08-16 18:28:00,10.4739,10.475,10.4704,10.47405,9315169.0
2007-08-16 18:29:00,10.47405,10.4751,10.4735,10.47435,12250913.0
2007-08-16 18:30:00,10.47395,10.4753,10.4712,10.4727,2054684.0
2007-08-16 18:31:00,10.4739,10.4739,10.4717,10.4717,4821670.0
2007-08-16 18:32:00,10.4718,10.4733,10.46985,10.4733,8128551.0
2007-08-16 18:33:00,10.47215,10.4741,10.47025,10.4741,9139241.0
2007-08-16 18:34:00,10.47315,10.47469,10.472,10.47315,44664910.0
2007-08-16 18:35:00,10.47295,10.47325,10.4716,10.4716,3199567.0
2007-08-16 18:36:00,10.4716,10.47473,10.4716,10.4747,4886745.0
2007-08-16 18:37:00,10.4753,10.4753,10.4737,10.4737,9019256.0
2007-08-16 18:38:00,10.4733,10.47465,10.4711,10.472,3294826.0
2007-08-16 18:39:00,10.4716,10.47325,10.4714,10.47325,6472643.0
2007-08-16 18:40:00,10.47245,10.4759,10.4693,10.4693,32064590.0
2007-08-16 18:41:00,10.4708,10.47215,10.4685,10.4685,5117017.0
2007-08-16 18:42:00,10.4682,10.4755,10.4682,10.4755,3657562.0
2007-08-16 18:43:00,10.47,10.4724,10.4688,10.4701,4378498.0
2007-08-16 18:44:00,10.4691,10.4745,10.466,10.46845,9877960.0
2007-08-16 18:45:00,10.4687,10.4708,10.46585,10.46585,5919664.0
2007-08-16 18:46:00,10.4677,10.4677,10.46611,10.46625,18551059.0
2007-08-16 18:47:00,10.4644,10.46755,10.4644,10.467,5166350.0
2007-08-16 18:48:00,10.46595,10.4714,10.4649,10.4714,3719229.0
2007-08-16 18:49:00,10.471,10.4726,10.46685,10.4701,947526.0
2007-08-16 18:50:00,10.46945,10.4722,10.46908,10.46985,14488599.0
2007-08-16 18:51:00,10.46935,10.4729,10.46935,10.4714,2382049.0
2007-08-16 18:52:00,10.4718,10.476,10.4703,10.476,10226595.0
2007-08-16 18:53:00,10.47435,10.477,10.47397,10.477,13734200.0
2007-08-16 18:54:00,10.47595,10.47869,10.4735,10.4735,12652422.0
2007-08-16 18:55:00,10.4741,10.4767,10.47355,10.4767,30093473.0
2007-08-16 18:56:00,10.47295,10.4754,10.47295,10.4735,37951256.0
2007-08-16 18:57:00,10.47245,10.47505,10.4683,10.4722,6841880.0
2007-08-16 18:58:00,10.4723,10.47293,10.4714,10.4714,32955031.0
2007-08-16 18:59:00,10.4728,10.47735,10.4726,10.47735,11607385.0
2007-08-16 19:00:00,10.476,10.4789,10.47235,10.4783,2865446.0
2007-08-16 19:01:00,10.47585,10.47685,10.47225,10.47225,3383595.0
2007-08-16 19:02:00,10.4717,10.47425,10.4711,10.47155,5574594.0
2007-08-16 19:03:00,10.473,10.473,10.4692,10.47,8209004.0
2007-08-16 19:04:00,10.47215,10.4735,10.471,10.4734,9367664.0
2007-08-16 19:05:00,10.4727,10.47435,10.4694,10.47365,17155983.0
2007-08-16 19:06:00,10.47335,10.47435,10.4733,10.47365,39506180.0
2007-08-16 19:07:00,10.47395,10.4775,10.47395,10.4775,43201996.0
2007-08-16 19:08:00,10.47615,10.4774,10.4719,10.4772,13125107.0
2007-08-16 19:09:00,10.47205,10.47215,10.4703,10.4718,14333300.0
2007-08-16 19:10:00,10.47355,10.4746,10.47195,10.4746,8688551.0
2007-08-16 19:11:00,10.4735,10.4746,10.4719,10.4727,11516591.0
2007-08-16 19:12:00,10.47195,10.47337,10.47185,10.47265,21225211.0
2007-08-16 19:13:00,10.47325,10.47885,10.473,10.4781,13650278.0
2007-08-16 19:14:00,10.4771,10.479,10.47455,10.4767,3684762.0
2007-08-16 19:15:00,10.47675,10.47675,10.47495,10.47495,8785513.0
2007-08-16 19:16:00,10.47555,10.47645,10.47299,10.47585,11525424.0
2007-08-16 19:17:00,10.4755,10.47875,10.4755,10.47875,3706622.0
2007-08-16 19:18:00,10.4778,10.47885,10.47215,10.4783,14526894.0
2007-08-16 19:19:00,10.47845,10.4825,10.47695,10.4807,28142955.0
2007-08-16 19:20:00,10.4811,10.482,10.48075,10.482,34625476.0
2007-08-16 19:21:00,10.4802,10.4819,10.4776,10.4812,8528900.0
2007-08-16 19:22:00,10.48,10.48083,10.4798,10.4798,11098325.0
2007-08-16 19:23:00,10.4796,10.47995,10.4771,10.4771,35476400.0
2007-08-16 19:24:00,10.4772,10.4805,10.4746,10.476,34520075.0
2007-08-16 19:25:00,10.4751,10.4795,10.4729,10.4729,31913186.0
2007-08-16 19:26:00,10.4739,10.47408,10.4731,10.4731,49473238.0
2007-08-16 19:27:00,10.4702,10.4748,10.4668,10.4668,11363425.0
2007-08-16 19:28:00,10.4694,10.4694,10.4664,10.4664,13986441.0
2007-08-16 19:29:00,10.46945,10.4701,10.4686,10.4687,7057169.0
2007-08-16 19:30:00,10.46825,10.47,10.4646,10.4688,7818842.0
2007-08-16 19:31:00,10.4666,10.46985,10.4666,10.46985,4116610.0
2007-08-16 19:32:00,10.4734,10.4734,10.46755,10.4714,17648835.0
2007-08-16 19:33:00,10.47275,10.4746,10.47275,10.4728,28603472.0
2007-08-16 19:34:00,10.47445,10.47495,10.47175,10.47445,37914840.0
2007-08-16 19:35:00,10.4758,10.47585,10.47435,10.47575,20040927.0
2007-08-16 19:36:00,10.4756,10.4756,10.47365,10.4749,4886983.0
2007-08-16 19:37:00,10.4755,10.4814,10.4755,10.4814,9594013.0
2007-08-16 19:38:00,10.4815,10.482,10.4767,10.481,11539767.0
2007-08-16 19:39:00,10.48095,10.48125,10.47919,10.48,30549598.0
2007-08-16 19:40:00,10.48265,10.48415,10.4801,10.4801,30626889.0
2007-08-16 19:41:00,10.4796,10.4811,10.4792,10.48045,7012350.0
2007-08-16 19:42:00,10.48105,10.48255,10.4804,10.4819,4994070.0
2007-08-16 19:43:00,10.48125,10.48125,10.4774,10.47855,7961980.0
2007-08-16 19:44:00,10.47555,10.47588,10.47499,10.47505,17182883.0
2007-08-16 19:45:00,10.4693,10.46945,10.46915,10.4694,10813550.0
2007-08-16 20:57:00,10.47014,10.47836,10.47014,10.47815,29778487.0
2007-08-16 20:58:00,10.47755,10.4789,10.4766,10.4775,24637444.0
2007-08-16 20:59:00,10.4766,10.47758,10.47475,10.4759,35852125.0
2007-08-16 21:00:00,10.47735,10.47735,10.4734,10.4734,10321776.0
2007-08-16 21:01:00,10.4743,10.47447,10.4726,10.4736,40476973.0
2007-08-16 21:02:00,10.4738,10.47545,10.4695,10.4695,9290790.0
2007-08-16 21:03:00,10.4743,10.4743,10.4682,10.47,39161711.0
2007-08-16 21:04:00,10.4698,10.47411,10.4698,10.47411,1256637.0
2007-08-16 21:05:00,10.4725,10.4727,10.4676,10.4676,10463817.0
2007-08-16 21:06:00,10.4673,10.47085,10.46718,10.47055,6918521.0
2007-08-16 21:07:00,10.47,10.47,10.46695,10.46695,30415951.0
2007-08-16 21:08:00,10.46735,10.46905,10.4662,10.46845,12218820.0
2007-08-16 21:09:00,10.4674,10.4674,10.4646,10.4646,36519069.0
2007-08-16 21:10:00,10.4664,10.4688,10.46385,10.4688,7288556.0
2007-08-16 21:11:00,10.4675,10.46835,10.46455,10.46835,41621660.0
2007-08-16 21:12:00,10.47055,10.47125,10.4647,10.46665,40374391.0
2007-08-16 21:13:00,10.4629,10.4683,10.4629,10.46815,20566243.0
2007-08-16 21:14:00,10.4662,10.4729,10.4662,10.4729,10776425.0
2007-08-16 21:15:00,10.4713,10.4729,10.46647,10.4704,17019572.0
2007-08-16 21:16:00,10.47115,10.4731,10.4694,10.4722,34454323.0
2007-08-16 21:17:00,10.47065,10.4724,10.4701,10.4724,16628676.0
2007-08-16 21:18:00,10.4714,10.47475,10.4714,10.47475,3762515.0
2007-08-16 21:19:00,10.47195,10.47485,10.47195,10.4721,4248666.0
2007-08-16 21:20:00,10.474,10.4755,10.4715,10.4751,25839851.0
2007-08-16 21:21:00,10.475,10.4757,10.47055,10.47435,8849270.0
2007-08-16 21:22:00,10.4726,10.4767,10.47255,10.4767,2585564.0
2007-08-16 21:23:00,10.4775,10.47805,10.47075,10.4765,34709686.0
2007-08-16 21:24:00,10.47655,10.47825,10.4744,10.4744,3927172.0
2007-08-16 21:25:00,10.47505,10.4764,10.47315,10.4758,33658537.0
2007-08-16 21:26:00,10.4764,10.4778,10.47325,10.47325,12534389.0
2007-08-16 21:27:00,10.4757,10.47714,10.4749,10.4758,21005539.0
2007-08-16 21:28:00,10.47665,10.47815,10.47455,10.4752,5791252.0
2007-08-16 21:29:00,10.47815,10.47815,10.47385,10.4771,22964797.0
2007-08-16 21:30:00,10.4783,10.47925,10.4761,10.4791,17762148.0
2007-08-16 21:31:00,10.4767,10.4828,10.4767,10.48205,17595130.0
2007-08-16 21:32:00,10.4769,10.48415,10.4769,10.48415,11412002.0
2007-08-16 21:33:00,10.4832,10.4842,10.48055,10.48055,23084844.0
2007-08-16 21:34:00,10.48195,10.48375,10.48125,10.48125,2874065.0
2007-08-16 21:35:00,10.48155,10.48295,10.48155,10.48295,25370307.0
2007-08-16 21:36:00,10.4838,10.4838,10.48127,10.48225,9459991.0
2007-08-16 21:37:00,10.48265,10.48323,10.48125,10.4819,68381594.0
2007-08-16 21:38:00,10.4827,10.484,10.4796,10.4796,39885981.0
2007-08-16 21:39:00,10.48155,10.4828,10.48125,10.4822,26187037.0
2007-08-16 21:40:00,10.48045,10.4819,10.4779,10.4779,17845549.0
2007-08-16 21:41:00,10.47885,10.4811,10.4788,10.4788,9489364.0
2007-08-16 21:42:00,10.47785,10.4808,10.47785,10.4787,61090525.0
2007-08-16 21:43:00,10.48045,10.48125,10.4784,10.47995,11005560.0
2007-08-16 21:44:00,10.4792,10.4825,10.4792,10.48155,4959389.0
2007-08-16 21:45:00,10.4824,10.48425,10.47895,10.4795,30975846.0
2007-08-16 21:46:00,10.4794,10.4847,10.4794,10.48175,16995820.0
2007-08-16 21:47:00,10.48415,10.48415,10.48085,10.4822,14686136.0
2007-08-16 21:48:00,10.4816,10.4844,10.4798,10.4821,4507691.0
2007-08-16 21:49:00,10.4814,10.48385,10.4814,10.48385,18696829.0
2007-08-16 21:50:00,10.48525,10.48605,10.4805,10.4805,20940711.0
2007-08-16 21:51:00,10.4829,10.4858,10.4824,10.4824,13073773.0
2007-08-16 21:52:00,10.4828,10.48665,10.4796,10.48665,12579632.0
2007-08-16 21:53:00,10.4851,10.4866,10.4851,10.4866,34683131.0
2007-08-16 21:54:00,10.48745,10.48745,10.48445,10.48655,34200554.0
2007-08-16 21:55:00,10.4865,10.48695,10.4859,10.48695,14815129.0
2007-08-16 21:56:00,10.48625,10.4875,10.48604,10.4875,21477006.0
2007-08-16 21:57:00,10.48655,10.48754,10.48647,10.48715,9474744.0
2007-08-16 21:58:00,10.4869,10.48781,10.4856,10.4864,25807453.0
2007-08-16 21:59:00,10.48645,10.4869,10.4844,10.4856,18588322.0
2007-08-16 22:00:00,10.4868,10.4874,10.4859,10.4859,13399571.0
2007-08-16 22:01:00,10.48675,10.4868,10.4843,10.48655,19961186.0
2007-08-16 22:02:00,10.48875,10.48875,10.485,10.485,20781909.0
2007-08-16 22:03:00,10.48765,10.48955,10.48765,10.48955,12030473.0
2007-08-16 22:04:00,10.4883,10.49045,10.4883,10.49045,21862118.0
2007-08-16 22:05:00,10.48915,10.4902,10.4876,10.4876,53739052.0
2007-08-16 22:06:00,10.48715,10.4889,10.4854,10.4876,17064262.0
2007-08-16 22:07:00,10.48695,10.48695,10.4851,10.4868,12775839.0
2007-08-16 22:08:00,10.4873,10.48735,10.48505,10.4865,14197991.0
2007-08-16 22:09:00,10.4878,10.4898,10.486,10.486,14124871.0
2007-08-16 22:10:00,10.4886,10.4886,10.4861,10.4873,7522570.0
2007-08-16 22:11:00,10.487,10.4886,10.48674,10.4886,16057521.0
2007-08-16 22:12:00,10.4882,10.48855,10.48695,10.4881,19095873.0
2007-08-16 22:13:00,10.4863,10.48686,10.4858,10.4858,29979198.0
2007-08-16 22:14:00,10.4888,10.48915,10.4868,10.48915,30214011.0
2007-08-16 22:15:00,10.4888,10.48995,10.487,10.48995,21322814.0
2007-08-16 22:16:00,10.4889,10.49225,10.4889,10.49225,15743978.0
2007-08-16 22:17:00,10.493,10.49475,10.489,10.49205,4268451.0
2007-08-16 22:18:00,10.49315,10.4958,10.4908,10.49525,8533435.0
2007-08-16 22:19:00,10.4942,10.49586,10.49295,10.49545,2796578.0
2007-08-16 22:20:00,10.49495,10.4961,10.49345,10.49345,15468636.0
2007-08-16 22:21:00,10.4942,10.4942,10.49275,10.4935,26885261.0
2007-08-16 22:22:00,10.49325,10.49465,10.4906,10.49235,12211776.0
2007-08-16 22:23:00,10.4948,10.4948,10.4906,10.4927,19954763.0
2007-08-16 22:24:00,10.49395,10.4941,10.4919,10.4941,2901110.0
2007-08-16 22:25:00,10.49265,10.49265,10.4921,10.49225,5286728.0
2007-08-16 22:26:00,10.4936,10.4936,10.4922,10.49285,2414335.0
2007-08-16 22:27:00,10.4922,10.49275,10.49215,10.49215,5628651.0
2007-08-16 22:28:00,10.49125,10.49375,10.4907,10.4911,5622706.0
2007-08-16 22:29:00,10.49175,10.49255,10.488,10.49005,18489477.0
2007-08-16 22:30:00,10.49155,10.4925,10.4848,10.4908,36776537.0
2007-08-16 22:31:00,10.4912,10.4912,10.48715,10.4881,18207603.0
2007-08-16 22:32:00,10.49125,10.49125,10.4868,10.488,4450704.0
2007-08-16 22:33:00,10.48965,10.48965,10.4835,10.48455,16850559.0
2007-08-16 22:34:00,10.4868,10.48895,10.48435,10.4854,16335850.0
2007-08-16 22:35:00,10.4864,10.4881,10.4842,10.4856,10761827.0
2007-08-16 22:36:00,10.48745,10.4908,10.48645,10.4903,2649061.0
2007-08-16 22:37:00,10.49,10.4905,10.4884,10.48985,15062995.0
2007-08-16 22:38:00,10.4896,10.49295,10.48885,10.4895,30718415.0
2007-08-16 22:39:00,10.48865,10.4927,10.48865,10.48995,6225299.0
2007-08-16 22:40:00,10.49315,10.4944,10.4916,10.4927,6507455.0
2007-08-16 22:41:00,10.4943,10.49595,10.4918,10.49595,32676018.0
2007-08-16 22:42:00,10.4971,10.4971,10.4929,10.49595,8931402.0
2007-08-16 22:43:00,10.49505,10.49655,10.49465,10.49465,55517322.0
2007-08-16 22:44:00,10.49705,10.498,10.4949,10.4949,31395604.0
2007-08-16 22:45:00,10.4956,10.49725,10.4956,10.49725,13136941.0
2007-08-16 22:46:00,10.49565,10.4971,10.49555,10.49625,50410842.0
2007-08-16 22:47:00,10.49625,10.49625,10.4925,10.49295,15918387.0
2007-08-16 22:48:00,10.4955,10.4955,10.4922,10.4932,22209696.0
2007-08-16 22:49:00,10.49345,10.49405,10.48965,10.48965,6650749.0
2007-08-16 22:50:00,10.4926,10.4946,10.4909,10.49345,38576329.0
2007-08-16 22:51:00,10.49285,10.49285,10.49033,10.4907,69997099.0
2007-08-16 22:52:00,10.4931,10.49315,10.49015,10.49015,36372483.0
2007-08-16 22:53:00,10.49225,10.4923,10.49005,10.4905,21663207.0
2007-08-16 22:54:00,10.4914,10.49305,10.48995,10.4915,19941321.0
2007-08-16 22:55:00,10.4926,10.4939,10.49215,10.4939,18680088.0
2007-08-16 22:56:00,10.4938,10.4947,10.4919,10.493,66510051.0
2007-08-16 22:57:00,10.4947,10.49565,10.49341,10.4943,47739039.0
2007-08-16 22:58:00,10.4956,10.4956,10.4931,10.49425,50136878.0
2007-08-16 22:59:00,10.4948,10.49615,10.49469,10.49475,7738340.0
2007-08-16 23:00:00,10.4954,10.49645,10.494,10.49445,34422055.0
2007-08-16 23:01:00,10.4939,10.4955,10.49185,10.49455,11284028.0
2007-08-16 23:02:00,10.4971,10.4971,10.49105,10.4966,26635332.0
2007-08-16 23:03:00,10.49595,10.4964,10.49105,10.4951,50614706.0
2007-08-16 23:04:00,10.4965,10.49669,10.49572,10.4961,22398037.0
2007-08-16 23:05:00,10.4959,10.49601,10.495,10.4959,7546906.0
2007-08-16 23:06:00,10.49485,10.496,10.4937,10.49415,27575920.0
2007-08-16 23:07:00,10.49415,10.49495,10.4929,10.4929,2940607.0
2007-08-16 23:08:00,10.4936,10.49405,10.49105,10.49105,9086813.0
2007-08-16 23:09:00,10.48725,10.4936,10.48725,10.4925,3210999.0
2007-08-16 23:10:00,10.4925,10.4936,10.4885,10.49145,22366661.0
2007-08-16 23:11:00,10.4913,10.4931,10.48815,10.4931,41283974.0
2007-08-16 23:12:00,10.49485,10.49485,10.4878,10.49255,18371951.0
2007-08-16 23:13:00,10.4884,10.4946,10.4884,10.4932,15152875.0
2007-08-16 23:14:00,10.4893,10.49425,10.4882,10.4924,14020787.0
2007-08-16 23:15:00,10.4927,10.49415,10.48965,10.49355,12042987.0
2007-08-16 23:16:00,10.49365,10.4939,10.48735,10.49235,11660976.0
2007-08-16 23:17:00,10.48965,10.49355,10.4886,10.4886,18913361.0
2007-08-16 23:18:00,10.49255,10.4927,10.488,10.4917,4994121.0
2007-08-16 23:19:00,10.4901,10.494,10.4901,10.4936,12207845.0
2007-08-16 23:20:00,10.4939,10.4939,10.49225,10.49245,6456403.0
2007-08-16 23:21:00,10.49045,10.49555,10.49015,10.49015,8618628.0
2007-08-16 23:22:00,10.49545,10.496,10.4901,10.4904,12236803.0
2007-08-16 23:23:00,10.4932,10.4943,10.492,10.492,34675396.0
2007-08-16 23:24:00,10.4932,10.49435,10.4911,10.4922,13713288.0
2007-08-16 23:25:00,10.4928,10.4959,10.4923,10.4959,9659267.0
2007-08-16 23:26:00,10.49575,10.49575,10.4912,10.49575,7212360.0
2007-08-16 23:27:00,10.49305,10.4957,10.4914,10.49435,24148187.0
2007-08-16 23:28:00,10.4944,10.49505,10.4917,10.4925,13611927.0
2007-08-16 23:29:00,10.4932,10.49495,10.48935,10.4945,22056415.0
2007-08-16 23:30:00,10.49575,10.49575,10.49315,10.4953,12111871.0
2007-08-16 23:31:00,10.4941,10.4944,10.4941,10.4944,534186.0
2007-08-16 23:32:00,10.4958,10.4958,10.4929,10.4952,13045420.0
2007-08-16 23:33:00,10.4959,10.4977,10.4948,10.4969,5051991.0
2007-08-16 23:34:00,10.49805,10.49805,10.49385,10.4968,19112816.0
2007-08-16 23:35:00,10.4959,10.4971,10.4946,10.49555,15271204.0
2007-08-16 23:36:00,10.49585,10.4979,10.4944,10.4979,14164094.0
2007-08-16 23:37:00,10.49655,10.4977,10.4952,10.4971,29531878.0
2007-08-16 23:38:00,10.4977,10.4977,10.49495,10.49655,7384144.0
2007-08-16 23:39:00,10.4966,10.4966,10.49455,10.49455,10673314.0
2007-08-16 23:40:00,10.4966,10.4966,10.4938,10.4944,10120614.0
2007-08-16 23:41:00,10.4956,10.4956,10.4898,10.493,18080196.0
2007-08-16 23:42:00,10.49495,10.49495,10.4904,10.4937,6452075.0
2007-08-16 23:43:00,10.4956,10.4968,10.49325,10.49325,26099388.0
2007-08-16 23:44:00,10.4943,10.49545,10.49325,10.4944,33736752.0
2007-08-16 23:45:00,10.4933,10.49475,10.4926,10.4926,3378511.0
2007-08-16 23:46:00,10.4958,10.4958,10.4918,10.49255,10555269.0
2007-08-16 23:47:00,10.49161,10.49335,10.48943,10.4926,11393929.0
2007-08-16 23:48:00,10.49305,10.49305,10.4904,10.4914,6972376.0
2007-08-16 23:49:00,10.49075,10.4928,10.49075,10.4928,14069234.0
2007-08-16 23:50:00,10.49385,10.49385,10.49055,10.49185,5814279.0
2007-08-16 23:51:00,10.4908,10.4925,10.4908,10.4917,38588354.0
2007-08-16 23:52:00,10.4929,10.49725,10.49235,10.4965,12171684.0
2007-08-16 23:53:00,10.4972,10.4972,10.4929,10.49585,3180851.0
2007-08-16 23:54:00,10.49595,10.4968,10.495,10.49585,13463133.0
2007-08-16 23:55:00,10.4975,10.49753,10.49525,10.49675,2781737.0
2007-08-16 23:56:00,10.49775,10.4981,10.49625,10.4981,23742610.0
2007-08-16 23:57:00,10.4966,10.4966,10.4963,10.49635,6943846.0
2007-08-16 23:58:00,10.4974,10.49915,10.49695,10.4985,9294016.0
2007-08-16 23:59:00,10.4963,10.49825,10.4963,10.49825,2580708.0
2007-08-17 00:00:00,10.4982,10.4982,10.4967,10.4967,21447613.0
2007-08-17 00:01:00,10.49695,10.4977,10.4967,10.4967,3656705.0
2007-08-17 00:02:00,10.4985,10.4985,10.4951,10.4977,26279715.0
2007-08-17 00:03:00,10.4968,10.49713,10.49565,10.49635,5302623.0
2007-08-17 00:04:00,10.49855,10.49855,10.49585,10.49585,1753788.0
2007-08-17 00:05:00,10.4973,10.49785,10.49655,10.49785,17751712.0
2007-08-17 00:06:00,10.4992,10.4992,10.49585,10.4963,1588705.0
2007-08-17 00:07:00,10.4953,10.4967,10.4953,10.4965,1017286.0
2007-08-17 00:08:00,10.49935,10.49935,10.4989,10.4989,2325607.0
2007-08-17 00:09:00,10.49735,10.4974,10.49595,10.49725,17412099.0
2007-08-17 00:10:00,10.50015,10.50015,10.4975,10.4987,12693888.0
2007-08-17 00:11:00,10.4979,10.4979,10.49715,10.4978,5557291.0
2007-08-17 00:12:00,10.4986,10.4986,10.4964,10.4986,21097814.0
2007-08-17 00:14:00,10.5001,10.50019,10.49765,10.49765,35804130.0
2007-08-17 00:15:00,10.4995,10.4995,10.49695,10.4983,30993720.0
2007-08-17 00:16:00,10.5012,10.5012,10.49855,10.4994,27173154.0
2007-08-17 00:17:00,10.49875,10.49973,10.49784,10.4982,51780145.0
2007-08-17 00:18:00,10.501,10.5012,10.50055,10.5008,22740008.0
2007-08-17 00:19:00,10.49645,10.49845,10.49593,10.49845,26760116.0
2007-08-17 00:20:00,10.4999,10.4999,10.49775,10.49775,22055923.0
2007-08-17 00:21:00,10.49805,10.4985,10.49775,10.49775,19481480.0
2007-08-17 00:22:00,10.4993,10.4993,10.4979,10.4986,24134209.0
2007-08-17 00:23:00,10.49735,10.49825,10.4962,10.49825,6433014.0
2007-08-17 00:24:00,10.4985,10.4985,10.4974,10.49815,21776704.0
2007-08-17 00:25:00,10.4974,10.49745,10.49665,10.4971,43313842.0
2007-08-17 00:26:00,10.49755,10.49815,10.49721,10.49815,17806778.0
2007-08-17 00:27:00,10.49715,10.49895,10.4963,10.4982,25962914.0
2007-08-17 00:28:00,10.4994,10.4994,10.49745,10.49745,24829902.0
2007-08-17 00:29:00,10.49835,10.49875,10.49762,10.4978,71827029.0
2007-08-17 00:30:00,10.49825,10.49959,10.4968,10.49875,12370398.0
2007-08-17 00:31:00,10.49685,10.49965,10.49685,10.49865,32855035.0
2007-08-17 00:32:00,10.50075,10.50075,10.4981,10.4988,5099559.0
2007-08-17 00:33:00,10.49835,10.49885,10.49674,10.49885,10276698.0
2007-08-17 00:34:00,10.4977,10.4977,10.49621,10.4964,23695827.0
2007-08-17 00:35:00,10.49715,10.49743,10.4964,10.4964,23424965.0
2007-08-17 00:36:00,10.49755,10.49755,10.49625,10.497,12017706.0
2007-08-17 00:37:00,10.4977,10.4977,10.49485,10.4955,31245021.0
2007-08-17 00:38:00,10.4955,10.49578,10.49444,10.4952,13673790.0
2007-08-17 00:39:00,10.4942,10.4961,10.49345,10.4961,10176107.0
2007-08-17 00:40:00,10.49645,10.49645,10.49505,10.49505,6775330.0
2007-08-17 00:41:00,10.49425,10.4948,10.49295,10.49475,19353330.0
2007-08-17 00:42:00,10.49415,10.49545,10.49275,10.4953,32043547.0
2007-08-17 00:43:00,10.4968,10.49775,10.49315,10.4963,21816649.0
2007-08-17 00:44:00,10.4958,10.49645,10.49545,10.49615,5680049.0
2007-08-17 00:45:00,10.4952,10.49685,10.49435,10.49435,2455639.0
2007-08-17 00:46:00,10.4978,10.4978,10.4946,10.4946,13026200.0
2007-08-17 00:47:00,10.4955,10.4969,10.49548,10.4969,4918338.0
2007-08-17 00:48:00,10.4965,10.4965,10.49495,10.496,8400425.0
2007-08-17 00:49:00,10.4968,10.4977,10.4956,10.49625,13109257.0
2007-08-17 00:50:00,10.49555,10.4971,10.49555,10.4971,12857562.0
2007-08-17 00:51:00,10.49375,10.4981,10.49374,10.4981,27768869.0
2007-08-17 00:52:00,10.4952,10.49609,10.49503,10.49595,8575995.0
2007-08-17 00:53:00,10.49655,10.49753,10.49488,10.4968,71227312.0
2007-08-17 00:54:00,10.49645,10.49645,10.49365,10.49365,19285555.0
2007-08-17 00:55:00,10.4956,10.49579,10.4943,10.4957,19753847.0
2007-08-17 00:56:00,10.49395,10.4953,10.49395,10.4946,6572475.0
2007-08-17 00:57:00,10.4936,10.4952,10.4936,10.49515,27571327.0
2007-08-17 00:58:00,10.494,10.49519,10.49375,10.49405,24142910.0
2007-08-17 00:59:00,10.4953,10.4958,10.49345,10.49345,14872537.0
2007-08-17 01:00:00,10.4959,10.4964,10.4916,10.49605,9677126.0
2007-08-17 01:01:00,10.4971,10.4971,10.49585,10.49665,8102317.0
2007-08-17 01:02:00,10.49565,10.4978,10.4947,10.4978,7433500.0
2007-08-17 01:03:00,10.4967,10.4992,10.49475,10.4992,7319741.0
2007-08-17 01:04:00,10.4977,10.4985,10.4976,10.49775,4906598.0
2007-08-17 01:05:00,10.4969,10.49785,10.4948,10.4952,38641224.0
2007-08-17 01:06:00,10.4981,10.4981,10.4936,10.4953,12337324.0
2007-08-17 01:07:00,10.4945,10.4945,10.49355,10.49355,2898122.0
2007-08-17 01:08:00,10.49635,10.4967,10.4932,10.49555,11823705.0
2007-08-17 01:09:00,10.496,10.4975,10.49465,10.49465,11265192.0
2007-08-17 01:10:00,10.49425,10.49685,10.49425,10.4954,23878009.0
2007-08-17 01:12:00,10.49396,10.49396,10.48615,10.48615,32283997.0
2007-08-17 01:13:00,10.4889,10.49095,10.4846,10.4846,28558306.0
2007-08-17 01:14:00,10.4859,10.49125,10.4837,10.4842,27979892.0
2007-08-17 01:15:00,10.48515,10.48515,10.48243,10.483,52360222.0
2007-08-17 01:16:00,10.4893,10.4893,10.484,10.4849,24344678.0
2007-08-17 01:17:00,10.48315,10.4852,10.48315,10.48485,27689377.0
2007-08-17 01:18:00,10.4911,10.4913,10.4906,10.49075,22329104.0
2007-08-17 01:20:00,10.4885,10.4892,10.4885,10.48855,31261592.0
2007-08-17 01:22:00,10.4919,10.4926,10.4919,10.49195,32873462.0
2007-08-17 01:24:00,10.4907,10.4914,10.4907,10.49075,35870740.0
2007-08-17 01:26:00,10.4899,10.4906,10.4899,10.48995,31867710.0
2007-08-17 01:28:00,10.4923,10.493,10.4923,10.49235,34165623.0
2007-08-17 01:30:00,10.4923,10.493,10.4923,10.49235,30851967.0
2007-08-17 01:32:00,10.4923,10.493,10.4923,10.49235,31424780.0
2007-08-17 01:34:00,10.4919,10.4926,10.4919,10.49195,36623387.0
2007-08-17 01:36:00,10.4903,10.491,10.4903,10.49035,31641251.0
2007-08-17 01:38:00,10.4873,10.488,10.4873,10.48735,33902527.0
2007-08-17 01:40:00,10.488,10.4887,10.488,10.48805,35767499.0
2007-08-17 01:42:00,10.4931,10.4938,10.4931,10.49315,31604615.0
2007-08-17 01:44:00,10.4943,10.495,10.4943,10.49435,30262502.0
2007-08-17 01:46:00,10.4959,10.4966,10.4959,10.49595,35291265.0
2007-08-17 01:48:00,10.4966,10.4973,10.4966,10.49665,35444459.0
2007-08-17 01:50:00,10.4951,10.4958,10.4951,10.49515,30272495.0
2007-08-17 01:52:00,10.4963,10.497,10.4963,10.49635,30042702.0
2007-08-17 01:54:00,10.4937,10.4944,10.4937,10.49375,30542245.0
2007-08-17 01:56:00,10.4961,10.4968,10.4961,10.49615,32650333.0
2007-08-17 01:57:00,10.4958,10.4958,10.49385,10.4954,28825572.0
2007-08-17 01:58:00,10.4937,10.4977,10.4937,10.4971,24886098.0
2007-08-17 02:00:00,10.49775,10.49775,10.49445,10.497,4183714.0
2007-08-17 02:01:00,10.49675,10.4972,10.4939,10.4939,37887526.0
2007-08-17 02:02:00,10.49115,10.49505,10.4893,10.49405,36426809.0
2007-08-17 02:03:00,10.4926,10.49335,10.4887,10.4907,30125011.0
2007-08-17 02:04:00,10.4883,10.491,10.4833,10.48555,8125889.0
2007-08-17 02:05:00,10.4862,10.4864,10.4826,10.4842,13031910.0
2007-08-17 02:06:00,10.4872,10.4872,10.48355,10.4843,9380726.0
2007-08-17 02:07:00,10.48465,10.4863,10.48375,10.4859,10191738.0
2007-08-17 02:08:00,10.4861,10.4942,10.4857,10.49115,42913361.0
2007-08-17 02:09:00,10.49035,10.49075,10.48925,10.49,23817256.0
2007-08-17 02:10:00,10.49315,10.49315,10.48975,10.48975,3127380.0
2007-08-17 02:12:00,10.49025,10.49155,10.49025,10.49155,11232411.0
2007-08-17 02:13:00,10.48855,10.49205,10.48855,10.49205,40557155.0
2007-08-17 02:14:00,10.49275,10.49275,10.48765,10.48765,5081930.0
2007-08-17 02:15:00,10.4886,10.4893,10.4886,10.48895,31704446.0
2007-08-17 02:16:00,10.4915,10.49155,10.491,10.49135,43342906.0
2007-08-17 02:17:00,10.48805,10.491,10.48805,10.491,3697129.0
2007-08-17 02:18:00,10.4958,10.4958,10.49425,10.49525,28824551.0
2007-08-17 02:45:00,10.4897,10.4933,10.4889,10.4933,12434246.0
2007-08-17 02:46:00,10.4937,10.49435,10.488,10.4905,15942175.0
2007-08-17 02:47:00,10.4911,10.49425,10.49005,10.4929,16299159.0
2007-08-17 02:48:00,10.49195,10.49315,10.48813,10.48955,7202455.0
2007-08-17 02:49:00,10.4903,10.4903,10.48965,10.4899,4612321.0
2007-08-17 02:50:00,10.4914,10.4914,10.4883,10.4883,10996865.0
2007-08-17 02:51:00,10.4894,10.4902,10.4882,10.4882,6673787.0
2007-08-17 02:52:00,10.489,10.49035,10.4877,10.49035,11077219.0
2007-08-17 02:53:00,10.491,10.4922,10.48585,10.491,17802297.0
2007-08-17 02:54:00,10.4903,10.49575,10.4876,10.49415,34415331.0
2007-08-17 02:55:00,10.49315,10.49315,10.4914,10.4914,5442636.0
2007-08-17 02:56:00,10.49245,10.49275,10.4902,10.49275,9934422.0
2007-08-17 02:57:00,10.4933,10.49485,10.49065,10.49485,8735378.0
2007-08-17 02:58:00,10.49345,10.4954,10.493,10.493,4242321.0
2007-08-17 02:59:00,10.4967,10.49775,10.49225,10.4945,11419045.0
2007-08-17 03:00:00,10.4978,10.4981,10.49402,10.4955,2023152.0
2007-08-17 03:01:00,10.49655,10.49735,10.4956,10.4956,4015905.0
2007-08-17 03:02:00,10.4956,10.4956,10.4935,10.4935,8075332.0
2007-08-17 03:03:00,10.49295,10.4949,10.4913,10.4943,15541869.0
2007-08-17 03:04:00,10.4964,10.49705,10.49125,10.49385,9489292.0
2007-08-17 03:06:00,10.4937,10.4943,10.49251,10.4926,27796827.0
2007-08-17 03:08:00,10.4947,10.4947,10.4929,10.4929,4963637.0
2007-08-17 03:09:00,10.4955,10.49705,10.494,10.49515,3483795.0
2007-08-17 03:10:00,10.49405,10.49405,10.4911,10.4911,14439786.0
2007-08-17 03:11:00,10.4907,10.4941,10.4903,10.4903,3314340.0
2007-08-17 03:12:00,10.4924,10.4943,10.49015,10.4931,9490597.0
2007-08-17 03:13:00,10.49375,10.49375,10.4911,10.4911,8991839.0
2007-08-17 03:14:00,10.4919,10.4919,10.49179,10.4918,158664.0
2007-08-17 03:16:00,10.49255,10.49255,10.49175,10.49225,7754399.0
2007-08-17 03:17:00,10.4895,10.49185,10.4895,10.49185,58664065.0
2007-08-17 03:18:00,10.4924,10.4924,10.49015,10.49085,7765978.0
2007-08-17 03:19:00,10.49015,10.49015,10.4889,10.48895,15018916.0
2007-08-17 03:20:00,10.4866,10.4877,10.4866,10.48745,23948092.0
2007-08-17 03:21:00,10.4869,10.48695,10.4863,10.4869,20117931.0
2007-08-17 03:22:00,10.4912,10.49135,10.4911,10.4911,41939266.0
2007-08-17 03:24:00,10.48925,10.48925,10.4865,10.4865,25240927.0
2007-08-17 03:26:00,10.48565,10.4875,10.48565,10.486,18997794.0
2007-08-17 03:27:00,10.48795,10.48804,10.4876,10.4876,10939261.0
2007-08-17 03:28:00,10.4893,10.4893,10.48685,10.48735,10908675.0
2007-08-17 03:29:00,10.486,10.486,10.4854,10.486,9367721.0
2007-08-17 03:30:00,10.4893,10.4893,10.4869,10.48715,17687711.0
2007-08-17 03:31:00,10.48905,10.4891,10.4885,10.48905,3892313.0
2007-08-17 03:32:00,10.4859,10.4874,10.4851,10.4851,11920608.0
2007-08-17 03:34:00,10.4855,10.4855,10.48435,10.48525,21267869.0
2007-08-17 03:35:00,10.4858,10.48585,10.48555,10.48585,1881180.0
2007-08-17 03:36:00,10.4876,10.4876,10.48465,10.48465,28774115.0
2007-08-17 03:38:00,10.4895,10.48975,10.4894,10.4894,6482347.0
2007-08-17 03:40:00,10.489,10.48916,10.48645,10.48645,2874198.0
2007-08-17 03:42:00,10.4887,10.4887,10.4865,10.4865,11624193.0
2007-08-17 03:43:00,10.488,10.4886,10.4868,10.4886,27849580.0
2007-08-17 03:44:00,10.48775,10.488,10.4877,10.4878,11392151.0
2007-08-17 03:45:00,10.4882,10.4884,10.4882,10.4884,8726016.0
2007-08-17 03:46:00,10.48835,10.48845,10.4881,10.4881,12336314.0
2007-08-17 03:48:00,10.48935,10.48945,10.48785,10.4892,34824730.0
2007-08-17 03:50:00,10.4882,10.48935,10.4862,10.4862,32767545.0
2007-08-17 03:51:00,10.48795,10.488,10.48732,10.488,12089411.0
2007-08-17 03:52:00,10.48505,10.48545,10.4847,10.4854,27205334.0
2007-08-17 03:54:00,10.4862,10.4864,10.48495,10.4864,10210258.0
2007-08-17 03:56:00,10.48825,10.48835,10.48675,10.4881,32914129.0
2007-08-17 03:58:00,10.48685,10.48695,10.48535,10.4867,34051737.0
2007-08-17 04:00:00,10.4881,10.4883,10.4879,10.4879,24768771.0
2007-08-17 04:02:00,10.48805,10.4883,10.4879,10.4879,6533643.0
2007-08-17 04:04:00,10.48845,10.48895,10.48845,10.4888,45153799.0
2007-08-17 04:06:00,10.4861,10.48765,10.4861,10.4872,15290263.0
2007-08-17 04:08:00,10.48735,10.48745,10.48585,10.4872,36684284.0
2007-08-17 04:10:00,10.48545,10.48545,10.48545,10.48545,17738167.0
2007-08-17 04:11:00,10.4839,10.48415,10.48345,10.48345,9695254.0
2007-08-17 04:12:00,10.48465,10.48465,10.4831,10.4838,6350305.0
2007-08-17 04:13:00,10.4827,10.48345,10.4827,10.48345,9431077.0
2007-08-17 04:14:00,10.48685,10.48685,10.48265,10.4827,19459010.0
2007-08-17 04:15:00,10.4837,10.48451,10.4837,10.484,13827754.0
2007-08-17 04:16:00,10.4861,10.48645,10.4857,10.48575,26617196.0
2007-08-17 04:18:00,10.48705,10.4872,10.48665,10.4868,18050878.0
2007-08-17 04:20:00,10.4835,10.48385,10.48275,10.48385,13700714.0
2007-08-17 04:22:00,10.48415,10.4846,10.484,10.48445,28159641.0
2007-08-17 04:24:00,10.485,10.4851,10.48465,10.4849,28834245.0
2007-08-17 04:26:00,10.48575,10.48575,10.48525,10.48545,12382484.0
2007-08-17 04:28:00,10.4856,10.4856,10.4854,10.4854,3093771.0
2007-08-17 04:30:00,10.4854,10.48555,10.48495,10.48535,6805225.0
2007-08-17 04:32:00,10.48525,10.48545,10.48505,10.48505,4961056.0
2007-08-17 04:34:00,10.4844,10.4844,10.4833,10.4833,2226664.0
2007-08-17 04:36:00,10.48775,10.48795,10.48775,10.4879,8224077.0
2007-08-17 04:38:00,10.48585,10.48595,10.48435,10.4857,39488201.0
2007-08-17 04:40:00,10.48605,10.48615,10.48455,10.4859,33727229.0
2007-08-17 04:42:00,10.4819,10.482,10.4813,10.4816,23409154.0
2007-08-17 04:44:00,10.4848,10.4848,10.4844,10.4844,14587343.0
2007-08-17 04:46:00,10.48275,10.48295,10.4824,10.4824,11944624.0
2007-08-17 04:48:00,10.48355,10.48355,10.4832,10.48355,17613164.0
2007-08-17 04:50:00,10.4821,10.48515,10.4801,10.4815,5886613.0
2007-08-17 04:51:00,10.48075,10.48245,10.47985,10.48245,2886427.0
2007-08-17 04:52:00,10.4836,10.4836,10.48126,10.48215,19271582.0
2007-08-17 04:53:00,10.4827,10.4833,10.48175,10.4823,1998706.0
2007-08-17 04:54:00,10.4827,10.4835,10.4811,10.48245,11097167.0
2007-08-17 04:55:00,10.48265,10.48335,10.48015,10.48335,12604854.0
2007-08-17 04:56:00,10.4842,10.4842,10.4817,10.484,1922761.0
2007-08-17 04:57:00,10.4827,10.4827,10.48195,10.48195,6737946.0
2007-08-17 04:58:00,10.481,10.4839,10.481,10.4839,4052082.0
2007-08-17 04:59:00,10.483,10.48369,10.483,10.48345,19558496.0
2007-08-17 05:00:00,10.48455,10.48455,10.48205,10.48305,24545551.0
2007-08-17 05:01:00,10.483,10.48365,10.48237,10.4829,1417297.0
2007-08-17 05:02:00,10.48495,10.48495,10.4806,10.4806,7000013.0
2007-08-17 05:03:00,10.4826,10.4841,10.4826,10.4828,5778036.0
2007-08-17 05:04:00,10.48415,10.48415,10.48175,10.48235,6964057.0
2007-08-17 05:05:00,10.48255,10.483,10.48129,10.483,55391070.0
2007-08-17 05:06:00,10.48265,10.48335,10.48265,10.48335,6725327.0
2007-08-17 05:07:00,10.48385,10.48385,10.48095,10.48215,3858763.0
2007-08-17 05:08:00,10.4829,10.4832,10.48125,10.482,22607142.0
2007-08-17 05:09:00,10.48225,10.4828,10.4814,10.48235,12939364.0
2007-08-17 05:10:00,10.4809,10.48325,10.4809,10.48325,3948207.0
2007-08-17 05:11:00,10.4804,10.4819,10.48035,10.4814,22949910.0
2007-08-17 05:12:00,10.48195,10.48315,10.4782,10.4782,7317963.0
2007-08-17 05:13:00,10.4791,10.4814,10.4791,10.4792,12593963.0
2007-08-17 05:14:00,10.4803,10.4824,10.47845,10.4791,9907055.0
2007-08-17 05:15:00,10.47895,10.4823,10.4787,10.47995,16162998.0
2007-08-17 05:16:00,10.48025,10.4826,10.47935,10.47935,8479210.0
2007-08-17 05:17:00,10.4816,10.4832,10.47875,10.47995,4763063.0
2007-08-17 05:18:00,10.48035,10.48035,10.4783,10.479,7276488.0
2007-08-17 05:19:00,10.4811,10.4811,10.4796,10.48065,29414991.0
2007-08-17 05:20:00,10.4847,10.4847,10.47985,10.47985,28234380.0
2007-08-17 05:21:00,10.4796,10.4807,10.47859,10.4787,12440457.0
2007-08-17 05:22:00,10.4811,10.4811,10.47925,10.48,10262071.0
2007-08-17 05:23:00,10.4792,10.4803,10.47894,10.479,4833334.0
2007-08-17 05:24:00,10.47905,10.47995,10.4776,10.4776,20985954.0
2007-08-17 05:25:00,10.47905,10.4799,10.4777,10.47965,40698626.0
2007-08-17 05:26:00,10.4789,10.4789,10.47675,10.47675,31501621.0
2007-08-17 05:27:00,10.4785,10.47955,10.4771,10.4792,18603178.0
2007-08-17 05:28:00,10.48025,10.48025,10.4769,10.4774,4566399.0
2007-08-17 05:29:00,10.4784,10.479,10.47756,10.47805,7529701.0
2007-08-17 05:30:00,10.4784,10.4792,10.4775,10.47855,6616509.0
2007-08-17 05:31:00,10.4774,10.4792,10.47629,10.4792,13330575.0
2007-08-17 05:32:00,10.4805,10.4805,10.477,10.4775,10592304.0
2007-08-17 05:33:00,10.479,10.4793,10.4774,10.4793,45496815.0
2007-08-17 05:34:00,10.4826,10.4826,10.4793,10.4793,31026632.0
2007-08-17 05:35:00,10.4813,10.4822,10.4788,10.4814,37174322.0
2007-08-17 05:36:00,10.4785,10.4838,10.477,10.4807,5524092.0
2007-08-17 05:37:00,10.4808,10.4829,10.4779,10.4785,10328827.0
2007-08-17 05:38:00,10.4814,10.4824,10.4793,10.4813,9280632.0
2007-08-17 05:39:00,10.4813,10.4823,10.48065,10.4814,33664770.0
2007-08-17 05:40:00,10.4852,10.4852,10.48135,10.48325,27188635.0
2007-08-17 05:41:00,10.4823,10.48485,10.4801,10.4801,15064715.0
2007-08-17 05:42:00,10.48485,10.48485,10.481,10.481,3657972.0
2007-08-17 05:43:00,10.48455,10.48455,10.48285,10.48285,11940969.0
2007-08-17 05:44:00,10.48285,10.48285,10.48099,10.48215,8996941.0
2007-08-17 05:45:00,10.4806,10.4851,10.4806,10.4808,3939659.0
2007-08-17 05:46:00,10.4824,10.4847,10.48115,10.48115,14155634.0
2007-08-17 05:47:00,10.48135,10.4832,10.48055,10.48055,19123030.0
2007-08-17 05:48:00,10.4804,10.482,10.4752,10.4752,11159487.0
2007-08-17 05:49:00,10.4811,10.48135,10.47815,10.48135,8202937.0
2007-08-17 05:50:00,10.4767,10.4812,10.4754,10.47775,14684254.0
2007-08-17 05:51:00,10.4813,10.4813,10.47675,10.47675,13679112.0
2007-08-17 05:52:00,10.4773,10.4821,10.4773,10.47865,39868953.0
2007-08-17 05:53:00,10.47975,10.48085,10.47705,10.48085,39581384.0
2007-08-17 05:54:00,10.47735,10.47895,10.4764,10.4764,6438049.0
2007-08-17 05:56:00,10.4791,10.4794,10.4786,10.4791,8542148.0
2007-08-17 05:57:00,10.47775,10.4801,10.4762,10.4762,5518854.0
2007-08-17 05:58:00,10.47815,10.47955,10.47525,10.47845,3101370.0
2007-08-17 05:59:00,10.4787,10.4804,10.477,10.4787,3424073.0
2007-08-17 06:00:00,10.47885,10.48206,10.4779,10.4795,10610038.0
2007-08-17 06:01:00,10.4796,10.48125,10.4787,10.4787,32722702.0
2007-08-17 06:02:00,10.4812,10.4812,10.47825,10.47825,6414663.0
2007-08-17 06:03:00,10.4784,10.47875,10.47525,10.47525,34865646.0
2007-08-17 06:04:00,10.4774,10.47835,10.47611,10.4769,29428388.0
2007-08-17 06:05:00,10.4761,10.4796,10.4761,10.47825,12904050.0
2007-08-17 06:06:00,10.4796,10.48255,10.47619,10.48235,14881570.0
2007-08-17 06:07:00,10.4782,10.4822,10.4782,10.4811,10343476.0
2007-08-17 06:08:00,10.479,10.4813,10.47785,10.47785,2289112.0
2007-08-17 06:09:00,10.47835,10.4806,10.4767,10.47925,14291379.0
2007-08-17 06:10:00,10.4799,10.4816,10.47745,10.4808,988448.0
2007-08-17 06:11:00,10.4786,10.4811,10.4786,10.47865,3756797.0
2007-08-17 06:12:00,10.4779,10.4849,10.477,10.4849,5080450.0
2007-08-17 06:13:00,10.48555,10.4887,10.4845,10.4887,20197124.0
2007-08-17 06:14:00,10.48855,10.48855,10.4841,10.4841,5758429.0
2007-08-17 06:15:00,10.48475,10.4885,10.48425,10.4856,9437241.0
2007-08-17 06:16:00,10.4863,10.4863,10.48415,10.4861,4451953.0
2007-08-17 06:17:00,10.4858,10.4896,10.48445,10.4857,3490373.0
2007-08-17 06:18:00,10.4866,10.48765,10.4822,10.4822,4845202.0
2007-08-17 06:19:00,10.4814,10.48385,10.47373,10.47455,35189409.0
2007-08-17 06:20:00,10.47565,10.47601,10.4753,10.4753,6665271.0
2007-08-17 06:21:00,10.4758,10.4789,10.47355,10.4789,3177878.0
2007-08-17 06:22:00,10.4785,10.4811,10.4777,10.4777,9509972.0
2007-08-17 06:23:00,10.4777,10.48,10.4722,10.4733,5354164.0
2007-08-17 06:24:00,10.474,10.47515,10.47335,10.47335,3544048.0
2007-08-17 06:25:00,10.4742,10.4742,10.47105,10.4732,27023887.0
2007-08-17 06:26:00,10.4747,10.4747,10.4725,10.47265,8832744.0
2007-08-17 06:27:00,10.4729,10.47425,10.46765,10.4738,8025028.0
2007-08-17 06:28:00,10.4747,10.475,10.47205,10.4724,4917062.0
2007-08-17 06:29:00,10.4726,10.47515,10.4724,10.47335,2127661.0
2007-08-17 06:30:00,10.47475,10.4777,10.4724,10.47665,11397258.0
2007-08-17 06:31:00,10.47645,10.4768,10.47255,10.4768,9905539.0
2007-08-17 06:32:00,10.4775,10.48115,10.47515,10.48045,7965069.0
2007-08-17 06:33:00,10.47985,10.4818,10.47725,10.4807,4590621.0
2007-08-17 06:34:00,10.48085,10.48295,10.4774,10.4808,8279171.0
2007-08-17 06:35:00,10.4822,10.48565,10.47965,10.48255,8009517.0
2007-08-17 06:36:00,10.4821,10.4856,10.4805,10.4805,2864881.0
2007-08-17 06:37:00,10.48275,10.48335,10.48065,10.4829,3641464.0
2007-08-17 06:38:00,10.4834,10.48445,10.4814,10.48265,20513154.0
2007-08-17 06:39:00,10.4816,10.4832,10.4816,10.4832,5493154.0
2007-08-17 06:40:00,10.4823,10.4825,10.4794,10.4794,4351491.0
2007-08-17 06:41:00,10.47895,10.48255,10.4763,10.47695,10022168.0
2007-08-17 06:42:00,10.4786,10.4797,10.4772,10.478,26945965.0
2007-08-17 06:43:00,10.47845,10.47845,10.4764,10.47725,6619952.0
2007-08-17 06:44:00,10.47745,10.4781,10.4764,10.4781,14560407.0
2007-08-17 06:45:00,10.47735,10.4781,10.47665,10.4781,11628878.0
2007-08-17 06:46:00,10.4782,10.4782,10.4751,10.4768,7480190.0
2007-08-17 06:47:00,10.47625,10.47755,10.47625,10.4768,10957509.0
2007-08-17 06:48:00,10.4771,10.47775,10.47505,10.47525,4665013.0
2007-08-17 06:49:00,10.47685,10.4773,10.4757,10.47605,11185258.0
2007-08-17 06:50:00,10.4766,10.4766,10.4751,10.4751,11945060.0
2007-08-17 06:51:00,10.4745,10.47665,10.47395,10.47665,4561151.0
2007-08-17 06:52:00,10.4778,10.4788,10.4746,10.4763,12263577.0
2007-08-17 06:53:00,10.4761,10.47655,10.47465,10.4758,4410557.0
2007-08-17 06:54:00,10.4765,10.477,10.47525,10.4767,5676515.0
2007-08-17 06:55:00,10.4762,10.47885,10.47535,10.47535,5041221.0
2007-08-17 06:56:00,10.4773,10.4801,10.4753,10.4789,8060690.0
2007-08-17 06:57:00,10.4779,10.48065,10.47725,10.48065,10907722.0
2007-08-17 06:58:00,10.48105,10.48135,10.4769,10.48135,7043631.0
2007-08-17 06:59:00,10.4799,10.482,10.47775,10.4809,960335.0
2007-08-17 07:00:00,10.47875,10.48175,10.47875,10.4805,1996815.0
2007-08-17 07:01:00,10.4807,10.4814,10.4773,10.481,6892700.0
2007-08-17 07:02:00,10.48145,10.483,10.4795,10.4795,9605626.0
2007-08-17 07:03:00,10.48265,10.4875,10.4807,10.4872,2664732.0
2007-08-17 07:04:00,10.4865,10.4885,10.4855,10.4883,14949299.0
2007-08-17 07:05:00,10.4893,10.4931,10.48719,10.49255,42597738.0
2007-08-17 07:06:00,10.4915,10.4927,10.4895,10.49,34281418.0
2007-08-17 07:07:00,10.4892,10.492,10.48584,10.49106,5853394.0
2007-08-17 07:08:00,10.48585,10.49295,10.48559,10.4889,2070302.0
2007-08-17 07:09:00,10.4896,10.4921,10.48465,10.4921,12171024.0
2007-08-17 07:10:00,10.4914,10.4932,10.4873,10.4873,31856364.0
2007-08-17 07:11:00,10.48725,10.49245,10.48685,10.49045,12709833.0
2007-08-17 07:12:00,10.4876,10.4898,10.4863,10.4873,3140180.0
2007-08-17 07:13:00,10.4874,10.4886,10.48675,10.4882,8552762.0
2007-08-17 07:14:00,10.4884,10.49115,10.48695,10.48695,1058590.0
2007-08-17 07:15:00,10.4872,10.48925,10.4865,10.4865,5767055.0
2007-08-17 07:16:00,10.48735,10.48735,10.4856,10.4865,10571884.0
2007-08-17 07:17:00,10.48545,10.4865,10.4822,10.4863,1276676.0
2007-08-17 07:18:00,10.48465,10.4865,10.4836,10.48565,15701676.0
2007-08-17 07:19:00,10.4835,10.4855,10.48105,10.48105,4440540.0
2007-08-17 07:20:00,10.4814,10.48515,10.48105,10.48265,3777011.0
2007-08-17 07:21:00,10.4827,10.48675,10.4827,10.48555,2385946.0
2007-08-17 07:22:00,10.48705,10.488,10.483,10.488,3251186.0
2007-08-17 07:23:00,10.4875,10.4875,10.48155,10.4862,22574099.0
2007-08-17 07:24:00,10.4865,10.48745,10.48505,10.4862,8422311.0
2007-08-17 07:25:00,10.486,10.48795,10.48425,10.4866,2519847.0
2007-08-17 07:26:00,10.4868,10.4868,10.4849,10.4849,5901857.0
2007-08-17 07:27:00,10.48615,10.487,10.483,10.48465,14155018.0
2007-08-17 07:28:00,10.4831,10.4843,10.482,10.482,28473115.0
2007-08-17 07:29:00,10.4815,10.4834,10.4806,10.4819,3216065.0
2007-08-17 07:30:00,10.48225,10.48295,10.47695,10.47695,14343793.0
2007-08-17 07:31:00,10.48205,10.48596,10.4772,10.48133,1614388.0
2007-08-17 07:32:00,10.48755,10.4884,10.4794,10.4794,26219687.0
2007-08-17 07:33:00,10.47999,10.48761,10.47999,10.4864,7850005.0
2007-08-17 07:34:00,10.48715,10.48715,10.4851,10.4855,6228816.0
2007-08-17 07:35:00,10.48625,10.48775,10.485,10.48625,19702855.0
2007-08-17 07:36:00,10.4862,10.4865,10.4843,10.4865,30977347.0
2007-08-17 07:37:00,10.48615,10.48615,10.4839,10.4846,31870358.0
2007-08-17 07:38:00,10.48415,10.4884,10.484,10.4874,3232562.0
2007-08-17 07:39:00,10.4884,10.4896,10.48405,10.48605,8122545.0
2007-08-17 07:40:00,10.48965,10.4909,10.48765,10.48765,13283872.0
2007-08-17 07:41:00,10.48745,10.48835,10.4842,10.4881,24024662.0
2007-08-17 07:42:00,10.48855,10.48855,10.4794,10.4816,25417646.0
2007-08-17 07:43:00,10.48155,10.485,10.4813,10.48265,2821330.0
2007-08-17 07:44:00,10.4835,10.48385,10.4808,10.48385,17903852.0
2007-08-17 07:45:00,10.4823,10.48375,10.4777,10.48295,2826727.0
2007-08-17 07:46:00,10.4836,10.4836,10.48025,10.48025,19882960.0
2007-08-17 07:47:00,10.4812,10.4843,10.48095,10.48385,2841763.0
2007-08-17 07:48:00,10.483,10.48495,10.483,10.4841,7287249.0
2007-08-17 07:49:00,10.485,10.4862,10.4837,10.4853,2547013.0
2007-08-17 07:50:00,10.48565,10.48565,10.4837,10.4837,4277860.0
2007-08-17 07:51:00,10.4859,10.48865,10.4834,10.48815,28241426.0
2007-08-17 07:52:00,10.48825,10.48835,10.4824,10.4844,13659253.0
2007-08-17 07:53:00,10.4858,10.48735,10.4825,10.4861,11504526.0
2007-08-17 07:54:00,10.485,10.48635,10.4807,10.4857,2408888.0
2007-08-17 07:55:00,10.48475,10.48735,10.48015,10.48645,2299076.0
2007-08-17 07:56:00,10.48755,10.48805,10.4817,10.48395,3640527.0
2007-08-17 07:57:00,10.4853,10.48585,10.4808,10.48345,2601008.0
2007-08-17 07:58:00,10.48375,10.48465,10.4798,10.4805,6160399.0
2007-08-17 07:59:00,10.4804,10.48325,10.47785,10.4819,2627288.0
2007-08-17 08:00:00,10.48215,10.4823,10.47895,10.4812,6259714.0
2007-08-17 08:01:00,10.48315,10.48315,10.4793,10.4819,6516713.0
2007-08-17 08:02:00,10.4835,10.4835,10.4763,10.48045,19381223.0
2007-08-17 08:03:00,10.47935,10.48105,10.47546,10.47815,21849730.0
2007-08-17 08:04:00,10.47761,10.4809,10.47251,10.47805,53571184.0
2007-08-17 08:05:00,10.47711,10.4802,10.47514,10.476,28086063.0
2007-08-17 08:06:00,10.4751,10.47755,10.4712,10.4712,2238500.0
2007-08-17 08:07:00,10.47185,10.472,10.46523,10.46565,803752.0
2007-08-17 08:08:00,10.4672,10.4712,10.4635,10.4635,22863156.0
2007-08-17 08:09:00,10.4656,10.46715,10.4604,10.464,4360478.0
2007-08-17 08:10:00,10.4651,10.4651,10.46,10.4607,6699835.0
2007-08-17 08:11:00,10.45995,10.4632,10.45995,10.4608,51683946.0
2007-08-17 08:12:00,10.4608,10.4611,10.4576,10.46075,6816596.0
2007-08-17 08:13:00,10.45825,10.46365,10.45825,10.463,6227168.0
2007-08-17 08:14:00,10.46405,10.466,10.45885,10.46435,15052206.0
2007-08-17 08:15:00,10.4654,10.4676,10.4588,10.4665,7017758.0
2007-08-17 08:16:00,10.4668,10.46702,10.46255,10.4659,7939204.0
2007-08-17 08:17:00,10.4666,10.46725,10.4626,10.46375,1345172.0
2007-08-17 08:18:00,10.4641,10.46515,10.46025,10.46235,7126686.0
2007-08-17 08:19:00,10.4648,10.4648,10.4614,10.4634,40495676.0
2007-08-17 08:20:00,10.4629,10.46525,10.4607,10.4645,6038939.0
2007-08-17 08:21:00,10.46295,10.46565,10.46295,10.4645,2036685.0
2007-08-17 08:22:00,10.46575,10.46575,10.461,10.4626,1684980.0
2007-08-17 08:23:00,10.4626,10.46375,10.4591,10.46375,31854312.0
2007-08-17 08:24:00,10.4632,10.4661,10.4592,10.46495,12267823.0
2007-08-17 08:25:00,10.46575,10.4672,10.4595,10.4595,13707251.0
2007-08-17 08:26:00,10.4646,10.4661,10.4603,10.46385,16651592.0
2007-08-17 08:27:00,10.46345,10.46655,10.46235,10.465,19081455.0
2007-08-17 08:28:00,10.4644,10.4661,10.45925,10.46475,10167374.0
2007-08-17 08:29:00,10.4649,10.4657,10.4625,10.4656,728701.0
2007-08-17 08:30:00,10.46355,10.4673,10.46355,10.4662,34855221.0
2007-08-17 08:31:00,10.4672,10.4706,10.4653,10.46715,1502526.0
2007-08-17 08:32:00,10.46775,10.46875,10.4659,10.46875,18309159.0
2007-08-17 08:33:00,10.4691,10.46955,10.4664,10.46805,3902860.0
2007-08-17 08:34:00,10.4684,10.4688,10.46475,10.46475,2060933.0
2007-08-17 08:35:00,10.4648,10.46815,10.4627,10.46815,3770739.0
2007-08-17 08:36:00,10.46525,10.4692,10.46413,10.46915,6907624.0
2007-08-17 08:37:00,10.46975,10.47195,10.4636,10.47185,3385377.0
2007-08-17 08:38:00,10.47115,10.4743,10.47064,10.4716,12914385.0
2007-08-17 08:39:00,10.46985,10.47385,10.4679,10.47355,10729679.0
2007-08-17 08:40:00,10.474,10.47555,10.46965,10.4741,7128898.0
2007-08-17 08:41:00,10.4743,10.47515,10.469,10.47015,2685503.0
2007-08-17 08:42:00,10.4724,10.4763,10.47105,10.4718,14013189.0
2007-08-17 08:43:00,10.4744,10.476,10.46965,10.47295,2724849.0
2007-08-17 08:44:00,10.4724,10.4755,10.4697,10.47395,8890283.0
2007-08-17 08:45:00,10.47215,10.47415,10.4678,10.4678,5943169.0
2007-08-17 08:46:00,10.4678,10.47235,10.4669,10.4669,20420842.0
2007-08-17 08:47:00,10.4651,10.47243,10.4651,10.47195,2850227.0
2007-08-17 08:48:00,10.47215,10.47215,10.46525,10.46985,28609753.0
2007-08-17 08:49:00,10.4697,10.4726,10.4673,10.4673,17080719.0
2007-08-17 08:50:00,10.4681,10.46895,10.46345,10.46345,8105654.0
2007-08-17 08:51:00,10.46475,10.4696,10.4615,10.4642,15078730.0
2007-08-17 08:52:00,10.4651,10.46695,10.46025,10.46695,6005504.0
2007-08-17 08:53:00,10.46365,10.4702,10.4617,10.463,15901430.0
2007-08-17 08:54:00,10.46389,10.47054,10.46389,10.46895,6958030.0
2007-08-17 08:55:00,10.46695,10.4692,10.4653,10.4653,2678879.0
2007-08-17 08:56:00,10.46565,10.46845,10.46285,10.46845,1509588.0
2007-08-17 08:57:00,10.46845,10.46975,10.46555,10.4668,15145056.0
2007-08-17 08:58:00,10.4671,10.4683,10.46009,10.46075,7313185.0
2007-08-17 08:59:00,10.4612,10.4669,10.45951,10.45951,6204684.0
2007-08-17 09:00:00,10.4547,10.4605,10.45365,10.45895,13601530.0
2007-08-17 09:01:00,10.4584,10.4591,10.45336,10.45465,6802569.0
2007-08-17 09:02:00,10.4585,10.4585,10.4499,10.4509,1961418.0
2007-08-17 09:03:00,10.4511,10.45375,10.44615,10.45,13296169.0
2007-08-17 09:04:00,10.45005,10.4509,10.4469,10.4492,17959465.0
2007-08-17 09:05:00,10.449,10.45005,10.44585,10.45005,9814582.0
2007-08-17 09:06:00,10.4485,10.4489,10.44235,10.4489,7157666.0
2007-08-17 09:07:00,10.44781,10.44781,10.44244,10.44244,633482.0
2007-08-17 09:08:00,10.44195,10.44195,10.42895,10.42895,18156085.0
2007-08-17 09:09:00,10.428,10.4315,10.42635,10.4315,1530158.0
2007-08-17 09:10:00,10.4353,10.4425,10.4353,10.43595,848787.0
2007-08-17 09:11:00,10.4361,10.4385,10.4298,10.4366,6229532.0
2007-08-17 09:12:00,10.4377,10.4393,10.4311,10.4375,23573101.0
2007-08-17 09:13:00,10.4378,10.44135,10.43347,10.437,27860480.0
2007-08-17 09:14:00,10.4388,10.4397,10.43213,10.4397,9098875.0
2007-08-17 09:15:00,10.43965,10.44112,10.43314,10.43429,3177303.0
2007-08-17 09:16:00,10.43583,10.44366,10.43583,10.44315,10286715.0
2007-08-17 09:17:00,10.4383,10.44392,10.4383,10.44041,15706244.0
2007-08-17 09:18:00,10.44675,10.4478,10.4411,10.4415,8204411.0
2007-08-17 09:19:00,10.441,10.44653,10.4375,10.4439,74556452.0
2007-08-17 09:20:00,10.44705,10.44875,10.44137,10.4445,18471783.0
2007-08-17 09:21:00,10.4475,10.44855,10.44644,10.4478,2489294.0
2007-08-17 09:22:00,10.44865,10.4499,10.44424,10.4499,12206485.0
2007-08-17 09:23:00,10.44955,10.44955,10.4377,10.44104,43931699.0
2007-08-17 09:24:00,10.44178,10.4516,10.4412,10.4511,7974494.0
2007-08-17 09:25:00,10.45175,10.45305,10.44495,10.44495,10723526.0
2007-08-17 09:26:00,10.44561,10.45345,10.44561,10.45185,14092469.0
2007-08-17 09:27:00,10.45225,10.45335,10.44625,10.4505,8079525.0
2007-08-17 09:28:00,10.4526,10.45415,10.44675,10.451,5246345.0
2007-08-17 09:29:00,10.44925,10.45255,10.4476,10.45125,12936110.0
2007-08-17 09:30:00,10.45175,10.45351,10.44975,10.45345,17000408.0
2007-08-17 09:31:00,10.4503,10.4541,10.44965,10.4524,27989604.0
2007-08-17 09:32:00,10.45369,10.4636,10.44544,10.44842,15106714.0
2007-08-17 09:33:00,10.44911,10.4597,10.4477,10.4597,8896604.0
2007-08-17 09:34:00,10.45985,10.4617,10.45825,10.4592,14180018.0
2007-08-17 09:35:00,10.46135,10.46315,10.459,10.4598,4411863.0
2007-08-17 09:36:00,10.4599,10.46065,10.4571,10.4599,3762061.0
2007-08-17 09:37:00,10.4598,10.4617,10.4558,10.4617,9988862.0
2007-08-17 09:38:00,10.4558,10.4624,10.4558,10.4621,6329783.0
2007-08-17 09:39:00,10.4614,10.46405,10.4591,10.46185,10911311.0
2007-08-17 09:40:00,10.4616,10.46345,10.4594,10.4594,4538191.0
2007-08-17 09:41:00,10.4611,10.4632,10.4596,10.46045,7778306.0
2007-08-17 09:42:00,10.46065,10.4633,10.45835,10.4633,5995313.0
2007-08-17 09:43:00,10.46115,10.4661,10.46115,10.4661,33181480.0
2007-08-17 09:44:00,10.4672,10.47135,10.4672,10.46805,13494114.0
2007-08-17 09:45:00,10.4713,10.472,10.4635,10.4635,15752328.0
2007-08-17 09:46:00,10.46446,10.47085,10.46446,10.469,4955371.0
2007-08-17 09:47:00,10.469,10.469,10.46104,10.46805,927175.0
2007-08-17 09:48:00,10.4673,10.4699,10.46403,10.4686,1962959.0
2007-08-17 09:49:00,10.4673,10.46742,10.4597,10.46365,16317686.0
2007-08-17 09:50:00,10.46905,10.4729,10.46724,10.47007,20464826.0
2007-08-17 09:51:00,10.4727,10.47385,10.46694,10.472,4237587.0
2007-08-17 09:52:00,10.4715,10.4724,10.4684,10.4723,4751336.0
2007-08-17 09:53:00,10.46915,10.47145,10.4634,10.4651,1634294.0
2007-08-17 09:54:00,10.4636,10.47115,10.46265,10.46405,24681490.0
2007-08-17 09:55:00,10.46435,10.4718,10.46435,10.4683,32813661.0
2007-08-17 09:56:00,10.4692,10.4701,10.46333,10.4701,21341014.0
2007-08-17 09:57:00,10.47035,10.47035,10.4641,10.4682,3090739.0
2007-08-17 09:58:00,10.4686,10.4691,10.4656,10.46805,28808001.0
2007-08-17 09:59:00,10.4671,10.4693,10.4635,10.46645,6000854.0
2007-08-17 10:00:00,10.46455,10.46915,10.4642,10.46685,4335047.0
2007-08-17 10:01:00,10.46405,10.46885,10.46405,10.4657,11784572.0
2007-08-17 10:02:00,10.46635,10.4712,10.46375,10.46655,4563745.0
2007-08-17 10:03:00,10.4668,10.47125,10.46325,10.4679,2186272.0
2007-08-17 10:04:00,10.46815,10.4711,10.4656,10.46745,56244771.0
2007-08-17 10:05:00,10.467,10.47015,10.4667,10.46745,19137454.0
2007-08-17 10:06:00,10.46755,10.46885,10.46595,10.46785,2019714.0
2007-08-17 10:07:00,10.468,10.46865,10.4632,10.46845,12474267.0
2007-08-17 10:08:00,10.46765,10.4697,10.4659,10.4687,29113144.0
2007-08-17 10:09:00,10.4698,10.46995,10.46605,10.46895,10877095.0
2007-08-17 10:10:00,10.4684,10.4696,10.4649,10.46715,28592455.0
2007-08-17 10:11:00,10.4692,10.4692,10.46518,10.46915,18594803.0
2007-08-17 10:12:00,10.4694,10.47235,10.46745,10.4718,42974826.0
2007-08-17 10:13:00,10.4709,10.47255,10.46554,10.4671,22220562.0
2007-08-17 10:14:00,10.4678,10.4702,10.46375,10.47005,19773391.0
2007-08-17 10:15:00,10.4698,10.4698,10.4622,10.4622,13148430.0
2007-08-17 10:16:00,10.4684,10.47165,10.46377,10.46486,704109.0
2007-08-17 10:17:00,10.4714,10.4721,10.46477,10.47045,6046253.0
2007-08-17 10:18:00,10.4711,10.4711,10.4678,10.4683,2026047.0
2007-08-17 10:19:00,10.46235,10.47114,10.46235,10.4711,16421782.0
2007-08-17 10:20:00,10.4704,10.4734,10.46655,10.47205,4688369.0
2007-08-17 10:21:00,10.47285,10.4744,10.46965,10.47155,3840231.0
2007-08-17 10:22:00,10.47285,10.473,10.4651,10.47215,4601630.0
2007-08-17 10:23:00,10.4729,10.4738,10.46875,10.47355,30547823.0
2007-08-17 10:24:00,10.4741,10.4769,10.46965,10.4762,23593395.0
2007-08-17 10:25:00,10.47615,10.47615,10.47011,10.47155,3353257.0
2007-08-17 10:26:00,10.47575,10.47755,10.47307,10.47755,55164865.0
2007-08-17 10:27:00,10.476,10.4774,10.4692,10.47705,2680436.0
2007-08-17 10:28:00,10.47725,10.4778,10.47018,10.47725,7083757.0
2007-08-17 10:29:00,10.4777,10.4822,10.47285,10.47885,20395711.0
2007-08-17 10:30:00,10.47895,10.47945,10.47008,10.4782,12134586.0
2007-08-17 10:31:00,10.4785,10.4797,10.46759,10.4781,2497190.0
2007-08-17 10:32:00,10.47775,10.47775,10.47018,10.47735,35052787.0
2007-08-17 10:33:00,10.47735,10.47905,10.47461,10.47575,9360943.0
2007-08-17 10:34:00,10.47595,10.47595,10.468,10.4726,4726311.0
2007-08-17 10:35:00,10.4694,10.47425,10.4682,10.47295,14128325.0
2007-08-17 10:36:00,10.47365,10.47545,10.4697,10.4731,19714383.0
2007-08-17 10:37:00,10.47295,10.4751,10.4715,10.4751,2982464.0
2007-08-17 10:38:00,10.47515,10.4773,10.47265,10.47375,9195427.0
2007-08-17 10:39:00,10.47505,10.4781,10.4718,10.4781,7049050.0
2007-08-17 10:40:00,10.47675,10.48055,10.47435,10.4796,9004227.0
2007-08-17 10:41:00,10.47805,10.48075,10.4751,10.48075,21940742.0
2007-08-17 10:42:00,10.4767,10.4826,10.47505,10.4787,2806538.0
2007-08-17 10:43:00,10.4815,10.4815,10.47275,10.4758,13085045.0
2007-08-17 10:44:00,10.4711,10.48355,10.4711,10.48023,5425547.0
2007-08-17 10:45:00,10.47974,10.4837,10.47357,10.47471,128398563.0
2007-08-17 10:46:00,10.4756,10.4756,10.46845,10.47167,9471050.0
2007-08-17 10:47:00,10.47276,10.4839,10.47276,10.48021,12933108.0
2007-08-17 10:48:00,10.48425,10.48442,10.47801,10.48025,4124412.0
2007-08-17 10:49:00,10.48445,10.48445,10.4769,10.4824,1266627.0
2007-08-17 10:50:00,10.48455,10.4863,10.4809,10.4853,6435473.0
2007-08-17 10:51:00,10.48295,10.4878,10.4792,10.4878,34246847.0
2007-08-17 10:52:00,10.4887,10.49035,10.4821,10.4833,26954948.0
2007-08-17 10:53:00,10.48735,10.4886,10.4851,10.4878,33761679.0
2007-08-17 10:54:00,10.4894,10.4896,10.4844,10.4886,9599676.0
2007-08-17 10:55:00,10.489,10.49405,10.48415,10.49325,2668245.0
2007-08-17 10:56:00,10.49205,10.49325,10.4863,10.49325,5627026.0
2007-08-17 10:57:00,10.4932,10.4949,10.4875,10.4937,4396347.0
2007-08-17 10:58:00,10.49425,10.4947,10.48865,10.4892,4954675.0
2007-08-17 10:59:00,10.49005,10.49508,10.48895,10.4949,17474203.0
2007-08-17 11:00:00,10.495,10.49725,10.49491,10.4962,10980179.0
2007-08-17 11:01:00,10.49655,10.49655,10.49055,10.4945,2745817.0
2007-08-17 11:02:00,10.4909,10.49505,10.48905,10.4894,3890371.0
2007-08-17 11:03:00,10.4894,10.49475,10.4892,10.4904,1525129.0
2007-08-17 11:04:00,10.4913,10.4939,10.48985,10.4939,11911874.0
2007-08-17 11:05:00,10.4887,10.49262,10.4886,10.49141,8317379.0
2007-08-17 11:06:00,10.497,10.49805,10.48835,10.49255,33273029.0
2007-08-17 11:07:00,10.49335,10.4987,10.48985,10.4919,20124518.0
2007-08-17 11:08:00,10.4899,10.4974,10.4899,10.4936,6762014.0
2007-08-17 11:09:00,10.493,10.4988,10.48936,10.4988,4542339.0
2007-08-17 11:10:00,10.50005,10.50437,10.49738,10.50425,5092887.0
2007-08-17 11:11:00,10.50145,10.5032,10.4981,10.49905,2141322.0
2007-08-17 11:12:00,10.4995,10.4998,10.49765,10.4983,11135017.0
2007-08-17 11:13:00,10.498,10.50095,10.49575,10.4986,5695276.0
2007-08-17 11:14:00,10.4995,10.4998,10.49635,10.49945,27011769.0
2007-08-17 11:15:00,10.499,10.5016,10.4982,10.5003,18006349.0
2007-08-17 11:16:00,10.5006,10.50135,10.4967,10.50085,1383098.0
2007-08-17 11:17:00,10.50015,10.50405,10.49771,10.50185,3970697.0
2007-08-17 11:18:00,10.5038,10.5038,10.4991,10.5024,5489291.0
2007-08-17 11:19:00,10.4988,10.5035,10.49815,10.501,31881325.0
2007-08-17 11:20:00,10.50145,10.5027,10.49555,10.50015,8165751.0
2007-08-17 11:21:00,10.50165,10.5034,10.4968,10.5034,12463518.0
2007-08-17 11:22:00,10.50605,10.50675,10.50055,10.50275,2053787.0
2007-08-17 11:23:00,10.5015,10.50365,10.4978,10.5018,3570139.0
2007-08-17 11:24:00,10.5013,10.5033,10.49875,10.50065,3208235.0
2007-08-17 11:25:00,10.4995,10.5012,10.4981,10.5004,5703759.0
2007-08-17 11:26:00,10.49805,10.50275,10.4946,10.501,27658706.0
2007-08-17 11:27:00,10.50075,10.50282,10.49541,10.49995,32426087.0
2007-08-17 11:28:00,10.5029,10.5042,10.5002,10.50205,27570575.0
2007-08-17 11:29:00,10.5001,10.5001,10.49135,10.4922,7716381.0
2007-08-17 11:30:00,10.4922,10.49835,10.49149,10.49215,5497675.0
2007-08-17 11:31:00,10.4906,10.49625,10.48938,10.4921,4051746.0
2007-08-17 11:32:00,10.49225,10.49225,10.486,10.48925,77135768.0
2007-08-17 11:33:00,10.4919,10.4999,10.4851,10.4906,968321.0
2007-08-17 11:34:00,10.4908,10.49276,10.49,10.49276,1530283.0
2007-08-17 11:35:00,10.4964,10.4973,10.4888,10.4973,5501100.0
2007-08-17 11:36:00,10.4965,10.50195,10.49265,10.49405,8234283.0
2007-08-17 11:37:00,10.49355,10.49665,10.4914,10.4918,45988874.0
2007-08-17 11:38:00,10.4953,10.49715,10.48962,10.496,8480848.0
2007-08-17 11:39:00,10.49615,10.5011,10.49285,10.49675,49639708.0
2007-08-17 11:40:00,10.4968,10.49775,10.4938,10.4938,13981237.0
2007-08-17 11:41:00,10.4943,10.5013,10.4927,10.494,18228960.0
2007-08-17 11:42:00,10.49559,10.50354,10.4915,10.5029,28694431.0
2007-08-17 11:43:00,10.5032,10.50605,10.49585,10.50425,5660594.0
2007-08-17 11:44:00,10.5034,10.51225,10.5034,10.5065,14892458.0
2007-08-17 11:45:00,10.506,10.51055,10.5049,10.5049,5710233.0
2007-08-17 11:46:00,10.50375,10.50645,10.49825,10.49825,23807042.0
2007-08-17 11:47:00,10.4983,10.49899,10.49335,10.49485,13394666.0
2007-08-17 11:48:00,10.4955,10.49825,10.4915,10.4955,18599222.0
2007-08-17 11:49:00,10.4948,10.4989,10.4906,10.4921,13309265.0
2007-08-17 11:50:00,10.49255,10.49375,10.4897,10.49245,5557717.0
2007-08-17 11:51:00,10.4925,10.4952,10.48765,10.49405,4410720.0
2007-08-17 11:52:00,10.4943,10.4949,10.49025,10.4949,5552700.0
2007-08-17 11:53:00,10.49325,10.49825,10.4901,10.4901,651460.0
2007-08-17 11:54:00,10.496,10.4961,10.49065,10.49115,9894877.0
2007-08-17 11:55:00,10.4904,10.49195,10.48835,10.48985,7208640.0
2007-08-17 11:56:00,10.4905,10.49375,10.4891,10.49375,14717693.0
2007-08-17 11:57:00,10.49465,10.4949,10.486,10.4949,10450399.0
2007-08-17 11:58:00,10.49555,10.4968,10.49155,10.4946,5280968.0
2007-08-17 11:59:00,10.4953,10.49735,10.4932,10.4945,15936608.0
2007-08-17 12:00:00,10.49425,10.49615,10.491,10.49445,37948497.0
2007-08-17 12:01:00,10.49425,10.4984,10.49225,10.49725,32698309.0
2007-08-17 12:02:00,10.4972,10.4987,10.49425,10.4981,1841774.0
2007-08-17 12:03:00,10.4971,10.49935,10.49655,10.4968,15169624.0
2007-08-17 12:04:00,10.4976,10.4992,10.49495,10.49825,11259621.0
2007-08-17 12:05:00,10.4989,10.5008,10.49505,10.4991,6807507.0
2007-08-17 12:06:00,10.49975,10.5,10.49525,10.49895,3676258.0
2007-08-17 12:07:00,10.4996,10.4998,10.497,10.4996,8892338.0
2007-08-17 12:08:00,10.49965,10.5006,10.49815,10.4995,9536343.0
2007-08-17 12:09:00,10.49925,10.50285,10.4975,10.50105,10417244.0
2007-08-17 12:10:00,10.5016,10.5017,10.49835,10.5017,12856384.0
2007-08-17 12:11:00,10.5014,10.50205,10.49665,10.5008,28832482.0
2007-08-17 12:12:00,10.5018,10.5018,10.49565,10.49985,10825096.0
2007-08-17 12:13:00,10.5008,10.50096,10.49905,10.49985,26245035.0
2007-08-17 12:14:00,10.50105,10.50105,10.49755,10.49935,32024749.0
2007-08-17 12:15:00,10.4984,10.4994,10.49515,10.4977,5864875.0
2007-08-17 12:16:00,10.49865,10.5016,10.49505,10.49745,20048910.0
2007-08-17 12:17:00,10.49065,10.49765,10.49065,10.4964,45258603.0
2007-08-17 12:18:00,10.4956,10.4978,10.49495,10.49715,9580058.0
2007-08-17 12:19:00,10.4968,10.4972,10.49235,10.4962,17736019.0
2007-08-17 12:20:00,10.498,10.5003,10.4959,10.4996,3401955.0
2007-08-17 12:21:00,10.4996,10.50065,10.4934,10.50065,112687254.0
2007-08-17 12:22:00,10.502,10.502,10.49685,10.4987,5415355.0
2007-08-17 12:23:00,10.49635,10.49895,10.4936,10.4936,6378589.0
2007-08-17 12:24:00,10.4991,10.4991,10.4941,10.4958,2587898.0
2007-08-17 12:25:00,10.4953,10.497,10.49485,10.4957,2590709.0
2007-08-17 12:26:00,10.4967,10.4967,10.4939,10.49435,2820462.0
2007-08-17 12:27:00,10.4954,10.4954,10.4917,10.4931,35715866.0
2007-08-17 12:28:00,10.49215,10.4958,10.4888,10.49255,6692595.0
2007-08-17 12:29:00,10.49205,10.49485,10.48985,10.4938,3396844.0
2007-08-17 12:30:00,10.4937,10.49405,10.4866,10.48995,23659188.0
2007-08-17 12:31:00,10.4923,10.4961,10.48805,10.4949,10782612.0
2007-08-17 12:32:00,10.4947,10.5002,10.4917,10.5002,7311246.0
2007-08-17 12:33:00,10.495,10.50055,10.4939,10.4991,14478881.0
2007-08-17 12:34:00,10.49955,10.50075,10.49835,10.5001,6558966.0
2007-08-17 12:35:00,10.4999,10.50095,10.4977,10.49995,32079845.0
2007-08-17 12:36:00,10.50205,10.50205,10.4953,10.4953,14984256.0
2007-08-17 12:37:00,10.4967,10.49855,10.49497,10.4969,99592946.0
2007-08-17 12:38:00,10.4978,10.50135,10.4928,10.50135,106276603.0
2007-08-17 12:39:00,10.4956,10.5034,10.4946,10.4991,12433313.0
2007-08-17 12:40:00,10.50295,10.50295,10.5004,10.5007,2630022.0
2007-08-17 12:41:00,10.50075,10.5016,10.49885,10.5008,11799501.0
2007-08-17 12:42:00,10.50125,10.5023,10.49725,10.4995,8267438.0
2007-08-17 12:43:00,10.5007,10.50125,10.49785,10.50005,2588363.0
2007-08-17 12:44:00,10.5024,10.5024,10.498,10.4993,12221036.0
2007-08-17 12:45:00,10.49925,10.5008,10.49505,10.50035,5512423.0
2007-08-17 12:46:00,10.50075,10.50125,10.49695,10.50115,6223344.0
2007-08-17 12:47:00,10.50035,10.5018,10.49935,10.5011,11350330.0
2007-08-17 12:48:00,10.5023,10.5023,10.49805,10.50075,11406655.0
2007-08-17 12:49:00,10.5011,10.5018,10.4977,10.5009,28089918.0
2007-08-17 12:50:00,10.50245,10.5042,10.49675,10.5038,8424157.0
2007-08-17 12:51:00,10.50305,10.50399,10.4987,10.50175,3780651.0
2007-08-17 12:52:00,10.50165,10.50255,10.499,10.50195,18530024.0
2007-08-17 12:53:00,10.5007,10.50165,10.498,10.5004,16998965.0
2007-08-17 12:54:00,10.5006,10.5007,10.4983,10.5007,10636568.0
2007-08-17 12:55:00,10.5027,10.50405,10.4981,10.4981,5519239.0
2007-08-17 12:56:00,10.50235,10.50355,10.49763,10.5016,4534701.0
2007-08-17 12:57:00,10.50075,10.50115,10.4993,10.5007,5673412.0
2007-08-17 12:58:00,10.4993,10.5023,10.49775,10.5014,43639165.0
2007-08-17 12:59:00,10.49915,10.5015,10.4981,10.5001,12804279.0
2007-08-17 13:00:00,10.5005,10.50195,10.49995,10.5005,21502057.0
2007-08-17 13:01:00,10.5014,10.5014,10.499,10.4997,5012426.0
2007-08-17 13:02:00,10.5011,10.5011,10.49835,10.49835,16122478.0
2007-08-17 13:03:00,10.5002,10.50185,10.4984,10.5011,5515538.0
2007-08-17 13:04:00,10.5026,10.5026,10.5001,10.5006,18702116.0
2007-08-17 13:05:00,10.501,10.50145,10.4987,10.4997,24309647.0
2007-08-17 13:06:00,10.5001,10.5019,10.4987,10.4987,4701585.0
2007-08-17 13:07:00,10.5019,10.5019,10.4993,10.5014,2263778.0
2007-08-17 13:08:00,10.50205,10.50235,10.49975,10.5001,7584295.0
2007-08-17 13:09:00,10.49965,10.5009,10.49805,10.5002,24117232.0
2007-08-17 13:10:00,10.5019,10.5036,10.4987,10.5028,8330948.0
2007-08-17 13:11:00,10.4996,10.50545,10.49835,10.50545,12173470.0
2007-08-17 13:12:00,10.50285,10.5059,10.50175,10.50585,10871957.0
2007-08-17 13:13:00,10.5042,10.50805,10.5034,10.50525,2858839.0
2007-08-17 13:14:00,10.50595,10.50825,10.50595,10.5063,13352235.0
2007-08-17 13:15:00,10.5067,10.51025,10.5062,10.50965,7622535.0
2007-08-17 13:16:00,10.509,10.51065,10.5049,10.5102,127000053.0
2007-08-17 13:17:00,10.50985,10.51435,10.50985,10.51435,15574918.0
2007-08-17 13:18:00,10.5155,10.51655,10.509,10.5158,18877524.0
2007-08-17 13:19:00,10.51595,10.51905,10.5107,10.51585,16765936.0
2007-08-17 13:20:00,10.5164,10.51885,10.51465,10.51765,12818041.0
2007-08-17 13:21:00,10.51825,10.5208,10.51692,10.5204,12033515.0
2007-08-17 13:22:00,10.5215,10.5251,10.5215,10.5244,4036802.0
2007-08-17 13:23:00,10.52545,10.52545,10.5177,10.52155,477482.0
2007-08-17 13:24:00,10.5218,10.525,10.51825,10.51825,37462368.0
2007-08-17 13:25:00,10.5182,10.5202,10.51735,10.51785,3610175.0
2007-08-17 13:26:00,10.51845,10.51985,10.5147,10.5185,9471735.0
2007-08-17 13:27:00,10.51935,10.52055,10.5158,10.5189,59992696.0
2007-08-17 13:28:00,10.51955,10.5205,10.51745,10.51745,5734760.0
2007-08-17 13:29:00,10.5202,10.52055,10.51645,10.51735,14236507.0
2007-08-17 13:30:00,10.51925,10.52115,10.5175,10.5187,5834367.0
2007-08-17 13:31:00,10.51865,10.52015,10.5173,10.51835,1269488.0
2007-08-17 13:32:00,10.52005,10.52005,10.5169,10.5188,2377261.0
2007-08-17 13:33:00,10.51885,10.51925,10.51572,10.51635,2197584.0
2007-08-17 13:34:00,10.5183,10.5186,10.51605,10.51605,17370970.0
2007-08-17 13:35:00,10.51675,10.51685,10.5147,10.516,3341368.0
2007-08-17 13:36:00,10.51605,10.51675,10.51575,10.5159,8337154.0
2007-08-17 13:37:00,10.5157,10.5183,10.51365,10.51575,9294413.0
2007-08-17 13:38:00,10.5197,10.5197,10.513,10.51635,21257150.0
2007-08-17 13:39:00,10.5152,10.51795,10.51503,10.51745,52599622.0
2007-08-17 13:40:00,10.5171,10.5171,10.5119,10.5161,10190442.0
2007-08-17 13:41:00,10.5153,10.5169,10.51375,10.514,44231552.0
2007-08-17 13:42:00,10.5141,10.5163,10.5135,10.51495,5265697.0
2007-08-17 13:43:00,10.5139,10.51555,10.50975,10.5145,34631487.0
2007-08-17 13:44:00,10.51605,10.51745,10.5121,10.51685,3698304.0
2007-08-17 13:45:00,10.51645,10.5192,10.51075,10.5192,2214218.0
2007-08-17 13:46:00,10.5166,10.51845,10.513,10.5166,12344184.0
2007-08-17 13:47:00,10.5156,10.5217,10.51405,10.5204,22854560.0
2007-08-17 13:48:00,10.51655,10.5225,10.51585,10.5186,5327760.0
2007-08-17 13:49:00,10.5194,10.5194,10.5148,10.51735,2364894.0
2007-08-17 13:50:00,10.5183,10.51835,10.51335,10.51655,1729820.0
2007-08-17 13:51:00,10.5186,10.5186,10.5134,10.51605,4959268.0
2007-08-17 13:52:00,10.51755,10.5179,10.5146,10.5153,5016173.0
2007-08-17 13:53:00,10.51495,10.5175,10.5129,10.5158,11151870.0
2007-08-17 13:54:00,10.51655,10.51671,10.5155,10.5157,7586158.0
2007-08-17 13:55:00,10.51525,10.518,10.5147,10.5147,12416583.0
2007-08-17 13:56:00,10.5181,10.5181,10.5151,10.5171,16862819.0
2007-08-17 13:57:00,10.5156,10.5165,10.5113,10.5155,5097346.0
2007-08-17 13:58:00,10.51535,10.5163,10.5137,10.5147,6931973.0
2007-08-17 13:59:00,10.51415,10.5153,10.51165,10.51365,14423236.0
2007-08-17 14:00:00,10.5146,10.5172,10.51237,10.5136,9632676.0
2007-08-17 14:01:00,10.51265,10.5167,10.51195,10.5167,12012104.0
2007-08-17 14:02:00,10.51535,10.51765,10.514,10.516,31492539.0
2007-08-17 14:03:00,10.51695,10.51868,10.513,10.51675,3569095.0
2007-08-17 14:04:00,10.51705,10.519,10.5091,10.5153,27493229.0
2007-08-17 14:05:00,10.516,10.5176,10.51335,10.5169,2723508.0
2007-08-17 14:06:00,10.5172,10.5172,10.51135,10.5131,122617174.0
2007-08-17 14:07:00,10.5118,10.51775,10.5116,10.51315,13518156.0
2007-08-17 14:08:00,10.5135,10.5168,10.5121,10.51265,15787662.0
2007-08-17 14:09:00,10.5135,10.5151,10.5116,10.5116,5628649.0
2007-08-17 14:10:00,10.5133,10.5133,10.5118,10.5122,3446714.0
2007-08-17 14:11:00,10.5124,10.51545,10.5109,10.5109,7212486.0
2007-08-17 14:12:00,10.5112,10.51725,10.50875,10.51725,15590095.0
2007-08-17 14:13:00,10.51636,10.517,10.5062,10.5082,18740654.0
2007-08-17 14:14:00,10.5078,10.51265,10.50375,10.5055,116818481.0
2007-08-17 14:15:00,10.5075,10.51808,10.5075,10.51171,69201099.0
2007-08-17 14:16:00,10.51675,10.52455,10.51675,10.5188,26248195.0
2007-08-17 14:17:00,10.5187,10.52175,10.5165,10.5181,4812072.0
2007-08-17 14:18:00,10.51975,10.52465,10.51477,10.5243,4513846.0
2007-08-17 14:19:00,10.5228,10.52453,10.5181,10.51995,5034869.0
2007-08-17 14:20:00,10.52109,10.52193,10.5187,10.52158,18654374.0
2007-08-17 14:21:00,10.52297,10.52376,10.5182,10.52176,4783634.0
2007-08-17 14:22:00,10.5229,10.52984,10.5229,10.52761,1782377.0
2007-08-17 14:23:00,10.5284,10.53558,10.5284,10.53558,4744107.0
2007-08-17 14:24:00,10.53637,10.54795,10.53637,10.54795,11644153.0
2007-08-17 14:25:00,10.5503,10.55045,10.5467,10.55045,480674.0
2007-08-17 14:26:00,10.5489,10.5489,10.5433,10.5482,13274276.0
2007-08-17 14:27:00,10.54785,10.54785,10.53945,10.53945,5578616.0
2007-08-17 14:28:00,10.53685,10.5395,10.53675,10.5371,2171849.0
2007-08-17 14:29:00,10.5388,10.5477,10.5388,10.54735,14396952.0
2007-08-17 14:30:00,10.54195,10.5422,10.5418,10.54215,53609925.0
2007-08-17 14:31:00,10.5456,10.54582,10.5436,10.5436,3296759.0
2007-08-17 14:32:00,10.54345,10.5462,10.54243,10.5462,6737640.0
2007-08-17 14:33:00,10.5461,10.54735,10.54055,10.54055,23560442.0
2007-08-17 14:34:00,10.54375,10.54375,10.53644,10.53812,5824650.0
2007-08-17 14:35:00,10.53713,10.54268,10.52934,10.53915,2536542.0
2007-08-17 14:36:00,10.54065,10.5413,10.539,10.539,4479802.0
2007-08-17 14:37:00,10.5437,10.54895,10.5437,10.54895,6648655.0
2007-08-17 14:38:00,10.5497,10.5497,10.54438,10.5446,8462021.0
2007-08-17 14:39:00,10.54785,10.54785,10.53918,10.54455,2259640.0
2007-08-17 14:40:00,10.54135,10.54405,10.54055,10.54135,7715040.0
2007-08-17 14:41:00,10.53995,10.543,10.53995,10.5403,4315098.0
2007-08-17 14:42:00,10.54125,10.54125,10.5372,10.5372,54700800.0
2007-08-17 14:43:00,10.53735,10.53825,10.53715,10.53825,3519180.0
2007-08-17 15:23:00,10.54355,10.54355,10.53905,10.5405,17205865.0
2007-08-17 15:24:00,10.5436,10.5436,10.53855,10.5422,5395943.0
2007-08-17 15:25:00,10.53975,10.54405,10.53975,10.54405,42636088.0
2007-08-17 15:26:00,10.5443,10.5443,10.54045,10.5412,5448471.0
2007-08-17 15:27:00,10.5406,10.5467,10.54015,10.54415,1024960.0
2007-08-17 15:28:00,10.5442,10.5442,10.5393,10.5427,43963258.0
2007-08-17 15:29:00,10.54315,10.54375,10.5356,10.54195,4292152.0
2007-08-17 15:30:00,10.5425,10.5433,10.5389,10.5433,5370856.0
2007-08-17 15:31:00,10.54795,10.54795,10.54315,10.54507,17756842.0
2007-08-17 15:32:00,10.54571,10.558,10.54571,10.558,16140214.0
2007-08-17 15:33:00,10.5578,10.5578,10.5511,10.5531,4033156.0
2007-08-17 15:34:00,10.5559,10.5606,10.54951,10.5606,3091627.0
2007-08-17 15:35:00,10.55965,10.56095,10.5544,10.55665,4328919.0
2007-08-17 15:36:00,10.55605,10.55705,10.5549,10.55595,5148965.0
2007-08-17 15:37:00,10.5556,10.5594,10.55506,10.5568,15819264.0
2007-08-17 15:38:00,10.55585,10.55845,10.55065,10.55655,4291236.0
2007-08-17 15:39:00,10.5558,10.5588,10.551,10.5585,30774515.0
2007-08-17 15:40:00,10.55475,10.55745,10.55048,10.55675,8427169.0
2007-08-17 15:42:00,10.55665,10.55665,10.55615,10.5566,5323856.0
2007-08-17 15:44:00,10.55975,10.56035,10.55975,10.5602,44674243.0
2007-08-17 15:46:00,10.5537,10.55385,10.5529,10.55365,1830404.0
2007-08-17 15:48:00,10.55065,10.55075,10.55,10.5504,16616358.0
2007-08-17 15:50:00,10.5491,10.5494,10.5489,10.54915,51244296.0
2007-08-17 15:52:00,10.55015,10.55035,10.5496,10.55,12270483.0
2007-08-17 15:54:00,10.54835,10.5485,10.54795,10.5485,1531502.0
2007-08-17 15:56:00,10.54716,10.54716,10.53715,10.53715,6515630.0
2007-08-17 15:58:00,10.5317,10.5319,10.5314,10.5317,5271314.0
2007-08-17 16:00:00,10.53269,10.5399,10.53269,10.53975,3519832.0
2007-08-17 16:02:00,10.5402,10.5403,10.53875,10.53875,9994313.0
2007-08-17 16:04:00,10.5398,10.5398,10.53915,10.5396,13041823.0
2007-08-17 16:06:00,10.54004,10.55035,10.54004,10.55035,12388262.0
2007-08-17 16:08:00,10.549,10.54995,10.549,10.5497,17927947.0
2007-08-17 16:10:00,10.54795,10.5484,10.54765,10.54765,5750487.0
2007-08-17 16:12:00,10.5456,10.5459,10.54515,10.5459,30669752.0
2007-08-17 16:14:00,10.5436,10.54425,10.54345,10.54395,17703246.0
2007-08-17 16:16:00,10.54715,10.54725,10.5462,10.54725,3814693.0
2007-08-17 16:18:00,10.5511,10.5512,10.5505,10.5512,5731498.0
2007-08-17 16:20:00,10.54985,10.5502,10.5498,10.54995,8600500.0
2007-08-17 16:22:00,10.54985,10.55015,10.5497,10.55015,34670251.0
2007-08-17 16:24:00,10.5529,10.5529,10.5521,10.5529,9403495.0
2007-08-17 16:26:00,10.55435,10.55465,10.55395,10.55395,3501619.0
2007-08-17 16:28:00,10.5539,10.55415,10.5538,10.5538,2426415.0
2007-08-17 16:30:00,10.5521,10.5521,10.55065,10.55155,6036781.0
2007-08-17 16:32:00,10.55279,10.55995,10.55279,10.5595,7962955.0
2007-08-17 16:34:00,10.5596,10.5597,10.5582,10.5595,11789718.0
2007-08-17 16:36:00,10.5609,10.56115,10.5606,10.56115,16327150.0
2007-08-17 16:38:00,10.56245,10.56265,10.5621,10.5624,1352600.0
2007-08-17 16:40:00,10.56165,10.5621,10.56145,10.56185,24455294.0
2007-08-17 16:42:00,10.56345,10.5646,10.56345,10.5643,4722914.0
2007-08-17 16:44:00,10.5618,10.56185,10.56135,10.56145,1723687.0
2007-08-17 16:46:00,10.56585,10.5659,10.5649,10.5656,2509858.0
2007-08-17 16:48:00,10.56684,10.5732,10.56684,10.573,20694610.0
2007-08-17 16:50:00,10.57075,10.57105,10.5698,10.57065,11658913.0
2007-08-17 16:52:00,10.56945,10.57065,10.56945,10.57055,10069418.0
2007-08-17 16:54:00,10.57114,10.57738,10.57114,10.57738,9752459.0
2007-08-17 16:56:00,10.57535,10.57565,10.57505,10.5751,15292744.0
2007-08-17 17:00:00,10.57481,10.57481,10.56867,10.56867,708666.0
2007-08-17 17:02:00,10.56405,10.5643,10.56375,10.564,3250107.0
2007-08-17 17:04:00,10.5636,10.564,10.5628,10.5631,8035010.0
2007-08-17 17:06:00,10.56271,10.56271,10.55265,10.5535,10024559.0
2007-08-17 17:08:00,10.55281,10.55281,10.5442,10.5444,10776891.0
2007-08-17 17:10:00,10.54575,10.54615,10.5457,10.54595,31860137.0
2007-08-17 17:12:00,10.54645,10.54665,10.54595,10.546,27601148.0
2007-08-17 17:14:00,10.5507,10.5511,10.54915,10.5509,10874622.0
2007-08-17 17:16:00,10.5517,10.55185,10.55035,10.55185,19400839.0
2007-08-17 17:18:00,10.55205,10.5522,10.55165,10.5522,1493510.0
2007-08-17 17:20:00,10.5527,10.55345,10.5527,10.5532,13385581.0
2007-08-17 17:22:00,10.55115,10.5514,10.55105,10.5514,10664391.0
2007-08-17 17:24:00,10.5481,10.54815,10.54755,10.54755,13686793.0
2007-08-17 17:25:00,10.5509,10.55214,10.5496,10.5506,4801562.0
2007-08-17 17:26:00,10.55194,10.55749,10.5496,10.55605,11085446.0
2007-08-17 17:27:00,10.55566,10.55566,10.5426,10.5426,46183409.0
2007-08-17 17:28:00,10.54665,10.5494,10.5418,10.54275,11177548.0
2007-08-17 17:29:00,10.5419,10.54695,10.53905,10.5413,7085587.0
2007-08-17 17:30:00,10.54045,10.5441,10.5386,10.54075,10009795.0
2007-08-17 17:31:00,10.5406,10.5449,10.5406,10.5449,3830809.0
2007-08-17 17:32:00,10.5422,10.54425,10.5393,10.5431,12751858.0
2007-08-17 17:33:00,10.5402,10.54515,10.5402,10.54305,8811560.0
2007-08-17 17:34:00,10.5413,10.54565,10.5386,10.53975,14297452.0
2007-08-17 17:35:00,10.54125,10.54555,10.54025,10.54555,4431139.0
2007-08-17 17:36:00,10.5403,10.54665,10.5403,10.5412,25478116.0
2007-08-17 17:37:00,10.54105,10.5438,10.5399,10.5438,1799680.0
2007-08-17 17:38:00,10.5437,10.55015,10.5426,10.54385,18262730.0
2007-08-17 17:39:00,10.54544,10.54848,10.54456,10.54735,6759463.0
2007-08-17 17:40:00,10.54845,10.55145,10.5403,10.54635,12571628.0
2007-08-17 17:41:00,10.5463,10.5504,10.5429,10.54375,28175353.0
2007-08-17 17:42:00,10.5417,10.5487,10.5417,10.54325,10296608.0
2007-08-17 17:43:00,10.54449,10.55105,10.54237,10.54255,2083011.0
2007-08-17 17:44:00,10.5449,10.5503,10.5423,10.545,36068293.0
2007-08-17 17:45:00,10.545,10.5478,10.54145,10.54145,4679276.0
2007-08-17 17:46:00,10.54245,10.5433,10.5368,10.53845,37244426.0
2007-08-17 17:47:00,10.5383,10.5491,10.5383,10.54354,3862572.0
2007-08-17 17:48:00,10.54415,10.54415,10.53375,10.53375,19049249.0
2007-08-17 17:49:00,10.5344,10.54065,10.5334,10.53705,13317792.0
2007-08-17 17:50:00,10.5374,10.54315,10.535,10.53715,12650447.0
2007-08-17 17:51:00,10.5403,10.54122,10.53825,10.53835,9943285.0
2007-08-17 17:52:00,10.539,10.54265,10.53655,10.5404,7137228.0
2007-08-17 17:53:00,10.5396,10.5426,10.53895,10.5413,16556843.0
2007-08-17 17:54:00,10.54215,10.54345,10.53735,10.53855,35302029.0
2007-08-17 17:55:00,10.54115,10.54385,10.5368,10.5421,10042878.0
2007-08-17 17:56:00,10.5452,10.5452,10.5368,10.5439,13778824.0
2007-08-17 17:57:00,10.54355,10.54505,10.53855,10.53855,16373298.0
2007-08-17 17:58:00,10.54345,10.5442,10.53895,10.5404,11405638.0
2007-08-17 17:59:00,10.54,10.54419,10.5388,10.54066,3703203.0
2007-08-17 18:00:00,10.5403,10.54162,10.53531,10.53625,1639169.0
2007-08-17 18:01:00,10.5381,10.54405,10.53645,10.53805,13088676.0
2007-08-17 18:02:00,10.54195,10.54396,10.53711,10.54145,16719694.0
2007-08-17 18:03:00,10.5359,10.5419,10.5359,10.5371,8768039.0
2007-08-17 18:04:00,10.53395,10.5396,10.53325,10.5382,12581290.0
2007-08-17 18:05:00,10.53945,10.53945,10.5308,10.537,15414048.0
2007-08-17 18:06:00,10.5372,10.5392,10.5364,10.5392,10836327.0
2007-08-17 18:07:00,10.5373,10.54025,10.5351,10.5367,7429255.0
2007-08-17 18:08:00,10.5368,10.5423,10.5356,10.5357,18218706.0
2007-08-17 18:09:00,10.5415,10.54169,10.53487,10.53755,8931541.0
2007-08-17 18:10:00,10.53865,10.541,10.53445,10.5391,3570170.0
2007-08-17 18:11:00,10.54045,10.54185,10.54045,10.5413,21973415.0
2007-08-17 18:12:00,10.54285,10.54355,10.54108,10.54175,2807568.0
2007-08-17 18:13:00,10.5369,10.5429,10.53495,10.5409,19555698.0
2007-08-17 18:14:00,10.54105,10.54475,10.53825,10.54065,41716446.0
2007-08-17 18:15:00,10.543,10.54748,10.54152,10.54211,26370563.0
2007-08-17 18:16:00,10.54315,10.5528,10.5397,10.5528,13042148.0
2007-08-17 18:17:00,10.553,10.55425,10.5466,10.5504,3313951.0
2007-08-17 18:18:00,10.55115,10.55235,10.5495,10.55025,3877599.0
2007-08-17 18:19:00,10.55125,10.55235,10.54945,10.5498,6372731.0
2007-08-17 18:20:00,10.5498,10.5514,10.5472,10.54945,3660667.0
2007-08-17 18:21:00,10.5497,10.551,10.54615,10.5495,4897110.0
2007-08-17 18:22:00,10.55025,10.5528,10.54725,10.5517,3617849.0
2007-08-17 18:23:00,10.5509,10.5521,10.5501,10.55135,13156496.0
2007-08-17 18:24:00,10.5498,10.5537,10.5493,10.5522,2364770.0
2007-08-17 18:25:00,10.5525,10.5527,10.54775,10.5527,7257004.0
2007-08-17 18:26:00,10.553,10.553,10.5463,10.5492,10693839.0
2007-08-17 18:27:00,10.549,10.5508,10.54725,10.55055,8491424.0
2007-08-17 18:28:00,10.5517,10.5517,10.54885,10.54945,6420905.0
2007-08-17 18:29:00,10.54855,10.5493,10.54525,10.54525,14416292.0
2007-08-17 18:30:00,10.54875,10.5497,10.5475,10.54855,10968496.0
2007-08-17 18:31:00,10.5483,10.5483,10.5471,10.54735,1962925.0
2007-08-17 18:32:00,10.54975,10.54975,10.5468,10.5491,4265187.0
2007-08-17 18:33:00,10.54995,10.54995,10.54615,10.5499,6606463.0
2007-08-17 18:34:00,10.5495,10.5495,10.5442,10.5472,4239377.0
2007-08-17 18:35:00,10.5478,10.5499,10.545,10.54805,9257695.0
2007-08-17 18:36:00,10.54825,10.54975,10.54515,10.54635,5221598.0
2007-08-17 18:37:00,10.54695,10.54995,10.54675,10.54925,2159306.0
2007-08-17 18:38:00,10.54925,10.54925,10.54415,10.5469,6126104.0
2007-08-17 18:39:00,10.54615,10.5467,10.54305,10.54575,5135029.0
2007-08-17 18:40:00,10.5467,10.5478,10.54205,10.54775,15376252.0
2007-08-17 18:41:00,10.54725,10.54835,10.5443,10.54585,29473609.0
2007-08-17 18:42:00,10.5462,10.5486,10.5462,10.54655,6459429.0
2007-08-17 18:43:00,10.5472,10.5484,10.5456,10.5484,3030424.0
2007-08-17 18:44:00,10.54925,10.54926,10.54725,10.54785,5692936.0
2007-08-17 18:45:00,10.5472,10.5482,10.5472,10.54815,10666306.0
2007-08-17 18:46:00,10.5475,10.54865,10.5474,10.5477,15124016.0
2007-08-17 18:47:00,10.54855,10.554,10.5476,10.554,7084519.0
2007-08-17 18:48:00,10.55315,10.5539,10.54715,10.55025,7307014.0
2007-08-17 18:49:00,10.549,10.55275,10.5481,10.5508,14288849.0
2007-08-17 18:50:00,10.55245,10.55245,10.5461,10.54805,5204439.0
2007-08-17 18:51:00,10.54835,10.54835,10.54435,10.54615,14895312.0
2007-08-17 18:52:00,10.5463,10.54845,10.546,10.5475,3332275.0
2007-08-17 18:53:00,10.5453,10.55035,10.5453,10.54685,18641245.0
2007-08-17 18:54:00,10.55045,10.55185,10.54415,10.5454,19601185.0
2007-08-17 18:55:00,10.5465,10.55027,10.54309,10.54505,8052133.0
2007-08-17 18:56:00,10.54575,10.54588,10.5404,10.54405,12201153.0
2007-08-17 18:57:00,10.5435,10.547,10.5425,10.545,4911569.0
2007-08-17 18:58:00,10.546,10.5469,10.5401,10.5458,13924402.0
2007-08-17 18:59:00,10.54555,10.5467,10.5413,10.5437,7941278.0
2007-08-17 19:00:00,10.54,10.5449,10.54,10.5438,12595942.0
2007-08-17 19:01:00,10.54335,10.5459,10.541,10.5447,4406729.0
2007-08-17 19:02:00,10.54645,10.54645,10.54005,10.54005,3957193.0
2007-08-17 19:03:00,10.5427,10.5439,10.5391,10.54255,2756723.0
2007-08-17 19:04:00,10.54485,10.54485,10.5389,10.5397,12871348.0
2007-08-17 19:05:00,10.54275,10.5452,10.54025,10.5452,7785012.0
2007-08-17 19:06:00,10.5439,10.5466,10.54005,10.5437,12142503.0
2007-08-17 19:07:00,10.5444,10.5444,10.54035,10.54035,3753619.0
2007-08-17 19:08:00,10.53955,10.54405,10.5387,10.5417,10798590.0
2007-08-17 19:09:00,10.54225,10.5439,10.5387,10.54125,12763131.0
2007-08-17 19:10:00,10.5418,10.5444,10.5389,10.5425,9401293.0
2007-08-17 19:11:00,10.54335,10.5466,10.5421,10.54565,3616615.0
2007-08-17 19:12:00,10.54445,10.551,10.5431,10.54835,6861852.0
2007-08-17 19:13:00,10.54965,10.5507,10.5453,10.5493,10256419.0
2007-08-17 19:14:00,10.55105,10.55135,10.5469,10.54895,27217799.0
2007-08-17 19:15:00,10.54895,10.55027,10.54895,10.5498,13940502.0
2007-08-17 19:16:00,10.5496,10.5529,10.5482,10.551,6714613.0
2007-08-17 19:17:00,10.5512,10.5512,10.54715,10.54905,10041452.0
2007-08-17 19:18:00,10.54835,10.5501,10.54835,10.55,15143989.0
2007-08-17 19:19:00,10.54985,10.5503,10.5474,10.5486,16204047.0
2007-08-17 19:20:00,10.55,10.551,10.54755,10.55045,37976061.0
2007-08-17 19:21:00,10.5484,10.551,10.5483,10.5493,21830077.0
2007-08-17 19:22:00,10.5503,10.551,10.5488,10.5507,6182414.0
2007-08-17 19:23:00,10.55205,10.55205,10.548,10.5498,12466898.0
2007-08-17 19:24:00,10.55155,10.55155,10.5473,10.5485,12021736.0
2007-08-17 19:25:00,10.54845,10.5509,10.5463,10.5484,8220876.0
2007-08-17 19:26:00,10.5482,10.5482,10.5454,10.5471,31521671.0
2007-08-17 19:27:00,10.5464,10.5502,10.54255,10.54815,4774801.0
2007-08-17 19:28:00,10.54865,10.5487,10.5461,10.5479,20002606.0
2007-08-17 19:29:00,10.5492,10.5492,10.54504,10.54645,10738911.0
2007-08-17 19:30:00,10.5491,10.5491,10.5449,10.5469,19008383.0
2007-08-17 19:31:00,10.5492,10.5492,10.54465,10.5473,7158615.0
2007-08-17 19:32:00,10.5484,10.54995,10.5469,10.5488,1146528.0
2007-08-17 19:33:00,10.5499,10.5512,10.5474,10.54895,5981036.0
2007-08-17 19:34:00,10.5486,10.54885,10.54661,10.54785,2948409.0
2007-08-17 19:35:00,10.5475,10.55,10.54715,10.54775,10628314.0
2007-08-17 19:36:00,10.54935,10.55075,10.54705,10.54925,22823860.0
2007-08-17 19:37:00,10.5499,10.5499,10.5471,10.5483,4835115.0
2007-08-17 19:38:00,10.55015,10.55015,10.54745,10.54985,4435625.0
2007-08-17 19:39:00,10.54925,10.5495,10.5473,10.5495,16633406.0
2007-08-17 19:40:00,10.5499,10.5501,10.54715,10.5492,4341278.0
2007-08-17 19:41:00,10.55005,10.55115,10.54899,10.5505,25764041.0
2007-08-17 19:42:00,10.55115,10.55115,10.54815,10.54875,18806883.0
2007-08-17 19:43:00,10.54875,10.54973,10.5482,10.5486,23097849.0
2007-08-17 19:44:00,10.5496,10.5496,10.547,10.547,6388247.0
2007-08-17 19:45:00,10.547,10.54825,10.54615,10.54695,6740639.0
2007-08-17 19:46:00,10.547,10.5481,10.546,10.5462,22856315.0
2007-08-17 19:47:00,10.54685,10.54705,10.54435,10.5467,17995836.0
2007-08-17 19:48:00,10.5452,10.5463,10.5431,10.5439,3416020.0
2007-08-17 19:49:00,10.54425,10.54495,10.54205,10.54405,5162623.0
2007-08-17 19:50:00,10.5442,10.5442,10.5425,10.5436,7597913.0
2007-08-17 19:51:00,10.54245,10.54335,10.54195,10.54335,2965499.0
2007-08-17 19:52:00,10.54255,10.54382,10.5397,10.5419,6547329.0
2007-08-17 19:53:00,10.5412,10.54195,10.5378,10.53855,3067920.0
2007-08-17 19:54:00,10.53775,10.54115,10.53525,10.53615,27120742.0
2007-08-17 19:55:00,10.5364,10.5384,10.536,10.536,1787304.0
2007-08-17 19:56:00,10.53765,10.5385,10.53455,10.53455,9772532.0
2007-08-17 19:57:00,10.53775,10.53775,10.5356,10.53695,14872706.0
2007-08-17 19:58:00,10.53745,10.53745,10.53496,10.53635,15327658.0
2007-08-17 19:59:00,10.53775,10.53775,10.53555,10.53685,7989876.0
2007-08-17 20:00:00,10.53865,10.53865,10.5365,10.53695,3577543.0
2007-08-17 20:01:00,10.5366,10.538,10.53605,10.53635,4704755.0
2007-08-17 20:02:00,10.5377,10.5377,10.53485,10.53585,7235763.0
2007-08-17 20:03:00,10.5358,10.5358,10.53431,10.5347,4117701.0
2007-08-17 20:04:00,10.5377,10.5377,10.53425,10.5351,6679572.0
2007-08-17 20:05:00,10.5351,10.5363,10.5333,10.5363,16710065.0
2007-08-17 20:06:00,10.5378,10.5378,10.53455,10.5354,17968566.0
2007-08-17 20:07:00,10.53515,10.5354,10.5331,10.53445,2912361.0
2007-08-17 20:08:00,10.5353,10.5353,10.5336,10.53525,10716147.0
2007-08-17 20:09:00,10.5343,10.53555,10.5338,10.53535,8029313.0
2007-08-17 20:10:00,10.5364,10.5364,10.5336,10.5336,12271086.0
2007-08-17 20:11:00,10.5345,10.53518,10.53375,10.53465,29131459.0
2007-08-17 20:12:00,10.5351,10.53574,10.53445,10.53445,9454647.0
2007-08-17 20:13:00,10.53265,10.5365,10.53265,10.53495,5211989.0
2007-08-17 20:14:00,10.53635,10.53635,10.5344,10.53525,17773068.0
2007-08-17 20:15:00,10.5352,10.53865,10.535,10.5372,17699119.0
2007-08-17 20:16:00,10.5398,10.5398,10.53585,10.53845,4038833.0
2007-08-17 20:17:00,10.5384,10.53915,10.5368,10.5383,34884516.0
2007-08-17 20:18:00,10.53995,10.53995,10.5367,10.53705,5462387.0
2007-08-17 20:19:00,10.53705,10.5372,10.5364,10.5371,25073825.0
2007-08-17 20:20:00,10.53825,10.53825,10.5359,10.53665,32777298.0
2007-08-17 20:21:00,10.53645,10.5375,10.5356,10.5375,4080321.0
2007-08-17 20:22:00,10.53645,10.5385,10.5354,10.53595,11679927.0
2007-08-17 20:23:00,10.5362,10.5369,10.53495,10.53495,7586169.0
2007-08-17 20:24:00,10.5374,10.53826,10.5359,10.5381,10808165.0
2007-08-17 20:25:00,10.53805,10.54005,10.53555,10.53945,1210121.0
2007-08-17 20:26:00,10.54015,10.54015,10.53635,10.5391,3108489.0
2007-08-17 20:27:00,10.539,10.53931,10.5377,10.53895,8047280.0
2007-08-17 20:28:00,10.54015,10.54015,10.53765,10.53835,7242270.0
2007-08-17 20:29:00,10.5388,10.53906,10.5373,10.5387,20907325.0
2007-08-17 20:30:00,10.5389,10.5395,10.5357,10.53795,12798426.0
2007-08-17 20:31:00,10.53845,10.5402,10.5362,10.5385,8206701.0
2007-08-17 20:32:00,10.5383,10.5383,10.5366,10.5381,14565216.0
2007-08-17 20:33:00,10.5385,10.5389,10.53655,10.53855,76082654.0
2007-08-17 20:34:00,10.53885,10.53965,10.5373,10.5373,3376714.0
2007-08-17 20:35:00,10.5393,10.5407,10.53765,10.54045,18630689.0
2007-08-17 20:36:00,10.54005,10.5416,10.5381,10.5416,24049434.0
2007-08-17 20:37:00,10.5409,10.54103,10.53945,10.53985,6647695.0
2007-08-17 20:38:00,10.541,10.541,10.53955,10.5398,8964468.0
2007-08-17 20:39:00,10.5386,10.5395,10.5386,10.5395,4023262.0
2007-08-17 20:40:00,10.54095,10.542,10.5395,10.53985,5862987.0
2007-08-17 20:41:00,10.5409,10.5422,10.5397,10.5397,3817459.0
2007-08-17 20:42:00,10.54,10.54115,10.5384,10.5401,4237283.0
2007-08-17 20:43:00,10.53895,10.53995,10.53895,10.5395,3437374.0
2007-08-17 20:44:00,10.54005,10.54005,10.5322,10.5327,24338701.0
2007-08-17 20:45:00,10.53955,10.5397,10.52949,10.5298,45667697.0
2007-08-17 20:46:00,10.53045,10.5327,10.52915,10.5306,6908105.0
2007-08-17 20:47:00,10.5312,10.5317,10.5255,10.5258,7763733.0
2007-08-17 20:48:00,10.5248,10.52985,10.5231,10.5279,3385416.0
2007-08-17 20:49:00,10.5309,10.5309,10.521,10.5302,19180547.0
2007-08-17 20:50:00,10.52955,10.53155,10.52225,10.52825,6818977.0
2007-08-17 20:51:00,10.5293,10.5347,10.528,10.53315,1792065.0
2007-08-17 20:52:00,10.5332,10.5332,10.528,10.5309,14565079.0
2007-08-17 20:53:00,10.5329,10.5329,10.5294,10.5294,20407390.0
2007-08-17 20:54:00,10.53015,10.53105,10.52815,10.53105,36196484.0
2007-08-17 20:55:00,10.5323,10.5325,10.52993,10.5317,16559287.0
2007-08-17 20:56:00,10.53215,10.5331,10.5311,10.5331,6195666.0
2007-08-17 20:57:00,10.5332,10.5332,10.53048,10.53135,16140816.0
2007-08-17 20:58:00,10.5315,10.53275,10.52965,10.53125,5954317.0
2007-08-17 20:59:00,10.53175,10.5323,10.52845,10.52955,11219781.0
2007-08-17 21:00:00,10.52925,10.5319,10.5271,10.52855,13752361.0
2007-08-17 21:01:00,10.52725,10.5296,10.52427,10.52705,3788639.0
2007-08-17 21:02:00,10.52835,10.52835,10.52265,10.52355,7158667.0
2007-08-17 21:03:00,10.5223,10.5262,10.5223,10.5249,4818153.0
2007-08-17 21:04:00,10.5254,10.5262,10.5225,10.5233,20936314.0
2007-08-17 21:05:00,10.5245,10.52505,10.52199,10.52445,5191142.0
2007-08-17 21:06:00,10.5249,10.52505,10.52125,10.52125,19347253.0
2007-08-17 21:07:00,10.5233,10.5271,10.52255,10.52625,10465881.0
2007-08-17 21:08:00,10.5264,10.5292,10.52545,10.52885,4706531.0
2007-08-17 21:09:00,10.52625,10.5292,10.52355,10.5273,9060637.0
2007-08-17 21:10:00,10.5299,10.5315,10.5247,10.5315,5487591.0
2007-08-17 21:11:00,10.52865,10.5349,10.52865,10.5349,8879506.0
2007-08-17 21:12:00,10.53545,10.53545,10.5306,10.5306,16629099.0
2007-08-17 21:13:00,10.5335,10.53655,10.5335,10.53435,11362505.0
2007-08-17 21:14:00,10.5334,10.5354,10.5306,10.5354,7077165.0
2007-08-17 21:15:00,10.5334,10.53465,10.5304,10.53465,1535786.0
2007-08-17 21:16:00,10.5358,10.5365,10.53297,10.5341,4644369.0
2007-08-17 21:17:00,10.53285,10.53735,10.53285,10.53375,3470060.0
2007-08-17 21:18:00,10.5342,10.5368,10.53315,10.5368,28457736.0
2007-08-17 21:19:00,10.53605,10.5384,10.53215,10.53715,12004795.0
2007-08-17 21:20:00,10.5383,10.5383,10.5346,10.5378,8380948.0
2007-08-17 21:21:00,10.53705,10.53725,10.53525,10.5366,17444121.0
2007-08-17 21:22:00,10.53785,10.53785,10.5338,10.5338,33492306.0
2007-08-17 21:23:00,10.5371,10.5371,10.5351,10.5362,14163273.0
2007-08-17 21:24:00,10.537,10.537,10.53465,10.5363,3906815.0
2007-08-17 21:25:00,10.5361,10.5377,10.53435,10.53435,43811552.0
2007-08-17 21:26:00,10.53785,10.53785,10.5341,10.5364,8850824.0
2007-08-17 21:27:00,10.5358,10.53635,10.5346,10.5346,12170449.0
2007-08-17 21:28:00,10.5356,10.536,10.53425,10.536,22740253.0
2007-08-17 21:29:00,10.535,10.53603,10.53445,10.5354,15065174.0
2007-08-17 21:30:00,10.5343,10.5352,10.53405,10.5352,27763174.0
2007-08-17 21:31:00,10.53405,10.5356,10.53405,10.5349,26275029.0
2007-08-17 21:32:00,10.5375,10.5375,10.5354,10.5354,22693142.0
2007-08-17 21:33:00,10.5357,10.5377,10.5339,10.5376,4843570.0
2007-08-17 21:34:00,10.53745,10.53745,10.5339,10.53485,34854363.0
2007-08-17 21:35:00,10.53555,10.5367,10.53405,10.5359,45408038.0
2007-08-17 21:36:00,10.53645,10.53765,10.5344,10.5373,31418890.0
2007-08-17 21:37:00,10.5341,10.53755,10.5341,10.5365,11238077.0
2007-08-17 21:38:00,10.53725,10.53725,10.53545,10.53565,11534189.0
2007-08-17 21:39:00,10.5379,10.53804,10.53695,10.53695,7686567.0
2007-08-17 21:40:00,10.53825,10.5396,10.53665,10.5396,9144658.0
2007-08-17 21:41:00,10.53795,10.5421,10.53795,10.54175,24496048.0
2007-08-17 21:42:00,10.54215,10.54215,10.53825,10.5397,16287568.0
2007-08-17 21:43:00,10.54065,10.54145,10.53825,10.5384,3438886.0
2007-08-17 21:44:00,10.54045,10.54065,10.53695,10.54065,8031309.0
2007-08-17 21:45:00,10.53755,10.54005,10.53675,10.5374,24731109.0
2007-08-17 21:46:00,10.5413,10.5413,10.5305,10.53204,17494696.0
2007-08-17 21:47:00,10.53313,10.54046,10.53313,10.53895,32778550.0
2007-08-17 21:48:00,10.53925,10.54155,10.53925,10.54155,5934575.0
2007-08-17 21:49:00,10.5419,10.5419,10.54,10.54135,12303033.0
2007-08-17 21:50:00,10.5421,10.5421,10.5394,10.5412,41037476.0
2007-08-17 21:51:00,10.5408,10.5408,10.5389,10.54065,21646861.0
2007-08-17 21:52:00,10.5406,10.5406,10.53975,10.53975,13476640.0
2007-08-17 21:53:00,10.54035,10.5412,10.53815,10.53915,4432875.0
2007-08-17 21:54:00,10.54165,10.54165,10.53815,10.5382,19048947.0
2007-08-17 21:55:00,10.53985,10.5416,10.5387,10.54025,13561130.0
2007-08-17 21:56:00,10.54085,10.54155,10.5387,10.54055,19388660.0
2007-08-17 21:57:00,10.5397,10.5398,10.538,10.538,26566640.0
2007-08-17 21:58:00,10.5395,10.53995,10.5369,10.5393,5370812.0
2007-08-17 21:59:00,10.5399,10.5399,10.53886,10.5396,20614775.0
2007-08-17 22:00:00,10.5403,10.5403,10.5349,10.5361,8951760.0
2007-08-17 22:01:00,10.5387,10.53995,10.535,10.536,29476535.0
2007-08-17 22:02:00,10.5371,10.5393,10.5344,10.53625,7546487.0
2007-08-17 22:03:00,10.5353,10.5371,10.53405,10.53575,23754488.0
2007-08-17 22:04:00,10.53855,10.53855,10.5354,10.5363,11531573.0
2007-08-17 22:05:00,10.53575,10.5375,10.53575,10.53685,12553039.0
2007-08-17 22:06:00,10.53785,10.538,10.53635,10.5368,3148421.0
2007-08-17 22:07:00,10.5375,10.5379,10.53691,10.5379,13357863.0
2007-08-17 22:08:00,10.5387,10.5387,10.5361,10.5361,37765075.0
2007-08-17 22:09:00,10.53565,10.53605,10.5324,10.5336,5219229.0
2007-08-17 22:10:00,10.536,10.536,10.5328,10.5328,7205180.0
2007-08-17 22:11:00,10.5332,10.5355,10.5332,10.53365,7307804.0
2007-08-17 22:12:00,10.53535,10.5379,10.53535,10.5377,8231554.0
2007-08-17 22:13:00,10.53755,10.53785,10.53552,10.536,10331085.0
2007-08-17 22:14:00,10.53785,10.53785,10.5334,10.5351,16517702.0
2007-08-17 22:15:00,10.53545,10.53615,10.5348,10.5348,22808608.0
2007-08-17 22:16:00,10.53575,10.53604,10.5346,10.5351,28252206.0
2007-08-17 22:17:00,10.5361,10.5361,10.53405,10.53405,6880011.0
2007-08-17 22:18:00,10.5347,10.53575,10.5278,10.5302,19877085.0
2007-08-17 22:19:00,10.52975,10.5341,10.5265,10.53045,18278414.0
2007-08-17 22:20:00,10.5324,10.53265,10.5281,10.52905,64757988.0
2007-08-17 22:21:00,10.52895,10.5302,10.5271,10.528,8204340.0
2007-08-17 22:22:00,10.5292,10.5306,10.5255,10.52815,29680278.0
2007-08-17 22:23:00,10.5272,10.52875,10.5258,10.52875,13065300.0
2007-08-17 22:24:00,10.53035,10.53035,10.52679,10.527,14480565.0
2007-08-17 22:25:00,10.5269,10.52775,10.52592,10.5277,8147841.0
2007-08-17 22:26:00,10.5292,10.5292,10.5272,10.5272,4895818.0
2007-08-17 22:27:00,10.528,10.528,10.5266,10.5272,13727687.0
2007-08-17 22:28:00,10.52945,10.52945,10.5226,10.5249,2573236.0
2007-08-17 22:29:00,10.52595,10.52625,10.52175,10.5239,6266604.0
2007-08-17 22:30:00,10.5252,10.53595,10.52455,10.53434,20148361.0
2007-08-17 22:31:00,10.53265,10.53265,10.52385,10.52585,30244024.0
2007-08-17 22:32:00,10.52775,10.52775,10.52375,10.52375,19576502.0
2007-08-17 22:33:00,10.52455,10.52725,10.5229,10.52685,6936961.0
2007-08-17 22:34:00,10.5294,10.5294,10.5235,10.5263,9678625.0
2007-08-17 22:35:00,10.5257,10.5265,10.5232,10.5265,13166866.0
2007-08-17 22:36:00,10.5299,10.5299,10.5239,10.5262,32889497.0
2007-08-17 22:37:00,10.526,10.5279,10.5249,10.52695,11716588.0
2007-08-17 22:38:00,10.527,10.527,10.52125,10.52145,23752757.0
2007-08-17 22:39:00,10.5209,10.5254,10.5209,10.5254,24421136.0
2007-08-17 22:40:00,10.52655,10.52655,10.5221,10.52275,10961812.0
2007-08-17 22:41:00,10.5261,10.52755,10.52375,10.52465,4814538.0
2007-08-17 22:42:00,10.52905,10.52905,10.52365,10.52365,32610456.0
2007-08-17 22:43:00,10.52665,10.52735,10.5257,10.52735,12713668.0
2007-08-17 22:44:00,10.5316,10.53205,10.5313,10.53205,67115517.0
2007-08-17 22:46:00,10.5277,10.52805,10.5262,10.52705,27226209.0
2007-08-17 22:47:00,10.52695,10.5272,10.52489,10.52555,18965572.0
2007-08-17 22:48:00,10.527,10.5281,10.52235,10.5281,42914733.0
2007-08-17 22:49:00,10.52755,10.52825,10.5234,10.5234,21531250.0
2007-08-17 22:50:00,10.52845,10.52845,10.52275,10.52565,6189758.0
2007-08-17 22:51:00,10.5256,10.52585,10.5222,10.5228,24062022.0
2007-08-17 22:52:00,10.52595,10.52595,10.52065,10.52065,18080262.0
2007-08-17 22:53:00,10.52445,10.52615,10.5213,10.52615,26656278.0
2007-08-17 22:54:00,10.52715,10.52755,10.52295,10.52295,26550367.0
2007-08-17 22:55:00,10.5244,10.52545,10.5238,10.5238,23637906.0
2007-08-17 22:56:00,10.5252,10.52845,10.52415,10.52845,52734635.0
2007-08-17 22:57:00,10.5265,10.52755,10.52549,10.5257,26107953.0
2007-08-17 22:58:00,10.5262,10.5278,10.52375,10.5272,30029766.0
2007-08-17 22:59:00,10.52575,10.528,10.52495,10.5261,33303072.0
2007-08-19 23:00:00,10.5276,10.53405,10.5276,10.53005,7700320.0
2007-08-19 23:01:00,10.5291,10.5291,10.5282,10.5282,9131770.0
2007-08-19 23:02:00,10.53255,10.53255,10.5279,10.5309,11209194.0
2007-08-19 23:03:00,10.52955,10.5312,10.52895,10.5304,14876090.0
2007-08-19 23:04:00,10.5338,10.5338,10.52875,10.52875,11190720.0
2007-08-19 23:05:00,10.5309,10.5309,10.52875,10.52875,15909669.0
2007-08-19 23:06:00,10.52975,10.53347,10.52795,10.5313,7370211.0
2007-08-19 23:07:00,10.53075,10.53375,10.53065,10.53265,3793176.0
2007-08-19 23:08:00,10.5356,10.5359,10.5308,10.53525,52649862.0
2007-08-19 23:09:00,10.5309,10.5332,10.5303,10.5325,12014621.0
2007-08-19 23:10:00,10.53475,10.53475,10.5298,10.53275,4216066.0
2007-08-19 23:11:00,10.5308,10.53375,10.5299,10.5299,32861059.0
2007-08-19 23:12:00,10.53055,10.53322,10.5283,10.5283,8542222.0
2007-08-19 23:13:00,10.5291,10.53055,10.529,10.53055,9365814.0
2007-08-19 23:14:00,10.5344,10.5344,10.52825,10.52845,10688720.0
2007-08-19 23:15:00,10.52945,10.5303,10.52802,10.5282,32225483.0
2007-08-19 23:16:00,10.5289,10.53259,10.5273,10.52955,36179594.0
2007-08-19 23:17:00,10.52695,10.5305,10.52695,10.5305,14713346.0
2007-08-19 23:18:00,10.533,10.533,10.5283,10.53015,8674142.0
2007-08-19 23:19:00,10.5295,10.53034,10.5285,10.5302,13650222.0
2007-08-19 23:20:00,10.5337,10.5337,10.52955,10.533,8118882.0
2007-08-19 23:21:00,10.52995,10.53285,10.52995,10.5322,15845088.0
2007-08-19 23:22:00,10.5348,10.5348,10.5289,10.53055,50881321.0
2007-08-19 23:23:00,10.53155,10.5319,10.529,10.5319,33806522.0
2007-08-19 23:24:00,10.53515,10.53515,10.53075,10.53075,3763940.0
2007-08-19 23:25:00,10.5304,10.5327,10.529,10.5322,26117946.0
2007-08-19 23:26:00,10.53365,10.53365,10.5274,10.53015,16528248.0
2007-08-19 23:27:00,10.52935,10.53105,10.5286,10.53105,16833577.0
2007-08-19 23:28:00,10.5332,10.5332,10.52905,10.52955,11812728.0
2007-08-19 23:29:00,10.5304,10.53205,10.52765,10.5283,4580441.0
2007-08-19 23:30:00,10.5305,10.5305,10.52525,10.5272,8992070.0
2007-08-19 23:31:00,10.52635,10.527,10.52463,10.527,32842401.0
2007-08-19 23:32:00,10.52795,10.52795,10.52555,10.52605,35377028.0
2007-08-19 23:33:00,10.5253,10.52791,10.5253,10.5278,11220831.0
2007-08-19 23:34:00,10.5275,10.5279,10.52245,10.52245,9624401.0
2007-08-19 23:35:00,10.5235,10.52725,10.5235,10.5255,14446713.0
2007-08-19 23:36:00,10.527,10.52728,10.52495,10.5254,7271579.0
2007-08-19 23:37:00,10.52535,10.527,10.5238,10.5244,14232740.0
2007-08-19 23:38:00,10.5263,10.5274,10.52355,10.52675,41076009.0
2007-08-19 23:39:00,10.52615,10.52815,10.52355,10.5272,18678697.0
2007-08-19 23:40:00,10.52695,10.52815,10.5248,10.52815,2842065.0
2007-08-19 23:41:00,10.5253,10.5275,10.5253,10.5275,26086598.0
2007-08-19 23:42:00,10.52935,10.52935,10.52535,10.52535,10925933.0
2007-08-19 23:43:00,10.52565,10.52825,10.5249,10.52825,38420273.0
2007-08-19 23:44:00,10.53085,10.53085,10.52485,10.52735,6534680.0
2007-08-19 23:45:00,10.5262,10.53483,10.5262,10.53187,29233559.0
2007-08-19 23:46:00,10.53555,10.53555,10.52644,10.52645,33564416.0
2007-08-19 23:47:00,10.52745,10.5296,10.5252,10.5279,3532511.0
2007-08-19 23:48:00,10.5294,10.5294,10.52581,10.52635,29432087.0
2007-08-19 23:49:00,10.5258,10.5284,10.5258,10.5265,15047540.0
2007-08-19 23:50:00,10.5271,10.5287,10.52525,10.52805,22853355.0
2007-08-19 23:51:00,10.5278,10.52802,10.5257,10.5272,80065400.0
2007-08-19 23:52:00,10.5301,10.5301,10.5258,10.5258,6455944.0
2007-08-19 23:53:00,10.5273,10.52735,10.52675,10.52705,4907854.0
2007-08-19 23:54:00,10.5301,10.5301,10.52417,10.52485,16085768.0
2007-08-19 23:55:00,10.52705,10.5274,10.52477,10.5252,43570441.0
2007-08-19 23:56:00,10.527,10.528,10.5252,10.528,8445754.0
2007-08-19 23:57:00,10.52745,10.52745,10.5248,10.5248,13175695.0
2007-08-19 23:58:00,10.52585,10.5275,10.5245,10.5245,5110890.0
2007-08-19 23:59:00,10.5266,10.5266,10.5241,10.5258,14508761.0
2007-08-20 00:00:00,10.5235,10.52655,10.5235,10.52565,5015192.0
2007-08-20 00:01:00,10.52585,10.52755,10.5253,10.5271,13498135.0
2007-08-20 00:02:00,10.5305,10.5305,10.5264,10.5273,11679115.0
2007-08-20 00:03:00,10.5261,10.528,10.5261,10.5271,33865230.0
2007-08-20 00:04:00,10.5302,10.5302,10.52505,10.52505,12015774.0
2007-08-20 00:05:00,10.52645,10.5288,10.52605,10.5288,21286991.0
2007-08-20 00:06:00,10.5316,10.53179,10.5271,10.5271,11991921.0
2007-08-20 00:07:00,10.52715,10.52765,10.52475,10.5261,42750870.0
2007-08-20 00:08:00,10.52675,10.52845,10.5245,10.5275,14446493.0
2007-08-20 00:09:00,10.5261,10.5261,10.5239,10.5252,17600236.0
2007-08-20 00:10:00,10.5261,10.52741,10.52325,10.5249,2342541.0
2007-08-20 00:11:00,10.5245,10.526,10.5235,10.526,16765696.0
2007-08-20 00:12:00,10.5294,10.5294,10.52545,10.526,33937877.0
2007-08-20 00:14:00,10.52945,10.52945,10.5249,10.5257,4720883.0
2007-08-20 00:15:00,10.52725,10.52745,10.5269,10.5272,26914849.0
2007-08-20 00:16:00,10.5304,10.5304,10.52565,10.5257,4732083.0
2007-08-20 00:17:00,10.5266,10.5268,10.5263,10.5268,28534288.0
2007-08-20 00:18:00,10.5289,10.5289,10.524,10.5257,5408063.0
2007-08-20 00:19:00,10.52695,10.52695,10.5237,10.52545,43874183.0
2007-08-20 00:20:00,10.5284,10.5284,10.52455,10.52455,16113767.0
2007-08-20 00:21:00,10.5243,10.5257,10.5237,10.52445,33604243.0
2007-08-20 00:22:00,10.52875,10.52875,10.52515,10.5257,7881978.0
2007-08-20 00:23:00,10.52475,10.52521,10.52437,10.5249,3301803.0
2007-08-20 00:24:00,10.5293,10.5293,10.5253,10.5255,9053172.0
2007-08-20 00:25:00,10.5258,10.52675,10.5245,10.5245,10982745.0
2007-08-20 00:26:00,10.5285,10.5285,10.525,10.52625,37458071.0
2007-08-20 00:27:00,10.5251,10.52805,10.5251,10.5256,76119363.0
2007-08-20 00:28:00,10.5285,10.5285,10.52535,10.52595,3313510.0
2007-08-20 00:29:00,10.526,10.52645,10.526,10.52645,12436388.0
2007-08-20 00:30:00,10.53,10.53,10.5266,10.5266,25402610.0
2007-08-20 00:32:00,10.52935,10.5297,10.529,10.5295,5912079.0
2007-08-20 00:34:00,10.5304,10.5304,10.5297,10.5297,339997.0
2007-08-20 00:35:00,10.5268,10.528,10.5263,10.52665,28775379.0
2007-08-20 00:36:00,10.5309,10.5309,10.5268,10.52785,1021095.0
2007-08-20 00:37:00,10.5283,10.52878,10.52675,10.5272,7127762.0
2007-08-20 00:38:00,10.5311,10.5311,10.52609,10.53055,2245769.0
2007-08-20 00:39:00,10.5283,10.53022,10.5283,10.5296,23681471.0
2007-08-20 00:40:00,10.53095,10.531,10.52815,10.531,5672483.0
2007-08-20 00:41:00,10.5304,10.53055,10.52905,10.5305,10510040.0
2007-08-20 00:42:00,10.53365,10.53365,10.5306,10.5306,15178060.0
2007-08-20 00:44:00,10.53355,10.53355,10.52955,10.5296,11856259.0
2007-08-20 00:45:00,10.5306,10.53195,10.52985,10.52985,9196115.0
2007-08-20 00:46:00,10.5339,10.5339,10.5298,10.5301,6364124.0
2007-08-20 00:47:00,10.5293,10.5328,10.5293,10.5328,24106678.0
2007-08-20 00:48:00,10.53435,10.5345,10.53115,10.5323,10485425.0
2007-08-20 00:49:00,10.531,10.53215,10.5306,10.531,23552335.0
2007-08-20 00:50:00,10.534,10.534,10.53015,10.53125,3503928.0
2007-08-20 00:51:00,10.52935,10.5312,10.5287,10.5287,11957926.0
2007-08-20 00:52:00,10.5316,10.5316,10.5268,10.52795,4660919.0
2007-08-20 00:53:00,10.5276,10.52885,10.52625,10.5273,15825911.0
2007-08-20 00:54:00,10.5301,10.5304,10.5276,10.5304,8175164.0
2007-08-20 00:55:00,10.5295,10.53167,10.5295,10.5308,4878317.0
2007-08-20 00:56:00,10.5337,10.5337,10.5297,10.5299,9163845.0
2007-08-20 00:57:00,10.5298,10.5298,10.5288,10.5298,6266742.0
2007-08-20 00:58:00,10.5334,10.5334,10.5299,10.53295,21837219.0
2007-08-20 00:59:00,10.5313,10.5329,10.52952,10.5329,17524980.0
2007-08-20 01:00:00,10.5369,10.5369,10.53075,10.5313,22269636.0
2007-08-20 01:01:00,10.53085,10.5319,10.53015,10.5319,4351979.0
2007-08-20 01:02:00,10.53325,10.5363,10.53258,10.53305,7115633.0
2007-08-20 01:03:00,10.5321,10.53325,10.52815,10.53245,7631955.0
2007-08-20 01:04:00,10.5329,10.53511,10.53096,10.5335,5180431.0
2007-08-20 01:05:00,10.5315,10.53375,10.53035,10.5308,11670483.0
2007-08-20 01:06:00,10.5349,10.5349,10.52835,10.52835,2282700.0
2007-08-20 01:07:00,10.53075,10.53281,10.52832,10.529,2676446.0
2007-08-20 01:08:00,10.52975,10.53312,10.528,10.5287,10971446.0
2007-08-20 01:09:00,10.53295,10.5351,10.53115,10.5322,25723461.0
2007-08-20 01:10:00,10.5314,10.53455,10.52915,10.53085,12064429.0
2007-08-20 01:11:00,10.5294,10.53175,10.5269,10.53175,5671395.0
2007-08-20 01:12:00,10.5311,10.5315,10.5275,10.5282,20624704.0
2007-08-20 01:13:00,10.5285,10.53175,10.5285,10.53175,17630207.0
2007-08-20 01:14:00,10.5322,10.5322,10.529,10.5308,4530071.0
2007-08-20 01:15:00,10.5299,10.53235,10.5299,10.53165,5233715.0
2007-08-20 01:16:00,10.53065,10.53065,10.5285,10.5285,11368111.0
2007-08-20 01:17:00,10.5275,10.5307,10.5256,10.5256,3078022.0
2007-08-20 01:18:00,10.5268,10.53145,10.5268,10.53145,5435023.0
2007-08-20 01:19:00,10.53085,10.53085,10.52675,10.5276,9851394.0
2007-08-20 01:20:00,10.53135,10.53135,10.52678,10.5271,2542393.0
2007-08-20 01:21:00,10.52865,10.5299,10.52765,10.5292,23592112.0
2007-08-20 01:22:00,10.53045,10.53045,10.5265,10.52785,8633430.0
2007-08-20 01:23:00,10.528,10.53065,10.528,10.52905,45762049.0
2007-08-20 01:24:00,10.5301,10.5314,10.52805,10.52915,6580664.0
2007-08-20 01:25:00,10.5291,10.53065,10.52875,10.52935,10037622.0
2007-08-20 01:26:00,10.531,10.53165,10.52855,10.52995,22874696.0
2007-08-20 01:27:00,10.5298,10.53145,10.5254,10.5306,18312088.0
2007-08-20 01:28:00,10.5306,10.5314,10.5277,10.5294,3370131.0
2007-08-20 01:29:00,10.5283,10.53225,10.52745,10.53095,7174130.0
2007-08-20 01:30:00,10.53175,10.53255,10.5276,10.5287,25977420.0
2007-08-20 01:31:00,10.52905,10.5295,10.52864,10.5287,13706393.0
2007-08-20 01:32:00,10.52955,10.5301,10.5282,10.5288,14845350.0
2007-08-20 01:33:00,10.52885,10.5308,10.52805,10.5293,6982801.0
2007-08-20 01:34:00,10.5298,10.53095,10.5271,10.52815,11343945.0
2007-08-20 01:35:00,10.528,10.5284,10.5262,10.5262,13332875.0
2007-08-20 01:36:00,10.5281,10.52855,10.52505,10.52645,18697480.0
2007-08-20 01:37:00,10.52945,10.52945,10.52665,10.52665,3616721.0
2007-08-20 01:38:00,10.5293,10.5302,10.5261,10.5264,12255877.0
2007-08-20 01:39:00,10.52855,10.52855,10.5248,10.52615,10943989.0
2007-08-20 01:40:00,10.5279,10.529,10.52595,10.52655,18029018.0
2007-08-20 01:41:00,10.5254,10.53173,10.5254,10.52835,1641327.0
2007-08-20 01:42:00,10.52875,10.534,10.52875,10.53204,34524620.0
2007-08-20 01:43:00,10.5276,10.53345,10.5276,10.52875,20413520.0
2007-08-20 01:44:00,10.5292,10.5306,10.5276,10.5276,5846881.0
2007-08-20 01:45:00,10.5278,10.53015,10.52715,10.53015,3306294.0
2007-08-20 01:46:00,10.5291,10.53105,10.52675,10.52845,3193694.0
2007-08-20 01:47:00,10.5297,10.5342,10.528,10.528,5847685.0
2007-08-20 01:48:00,10.5268,10.5283,10.5268,10.5275,13528499.0
2007-08-20 01:49:00,10.528,10.52895,10.5279,10.5279,25961640.0
2007-08-20 01:50:00,10.52895,10.5327,10.5272,10.5272,13542975.0
2007-08-20 01:51:00,10.52725,10.53285,10.52705,10.53285,5716786.0
2007-08-20 01:52:00,10.53405,10.53405,10.52808,10.5281,13291162.0
2007-08-20 01:53:00,10.52785,10.5285,10.5265,10.527,9983007.0
2007-08-20 01:54:00,10.528,10.52905,10.5252,10.52735,13176505.0
2007-08-20 01:55:00,10.52695,10.52975,10.5252,10.52555,19030174.0
2007-08-20 01:56:00,10.528,10.528,10.52345,10.5259,37759071.0
2007-08-20 01:57:00,10.52545,10.5267,10.52455,10.5252,17385904.0
2007-08-20 01:58:00,10.52675,10.52675,10.52275,10.5255,25994262.0
2007-08-20 02:00:00,10.5265,10.5265,10.5226,10.5239,2401818.0
2007-08-20 02:01:00,10.5234,10.5251,10.5234,10.52345,27615280.0
2007-08-20 02:02:00,10.5265,10.52695,10.52365,10.52695,16192515.0
2007-08-20 02:03:00,10.5259,10.52755,10.52545,10.527,36687788.0
2007-08-20 02:04:00,10.52725,10.53065,10.5249,10.52595,18422240.0
2007-08-20 02:05:00,10.52695,10.52903,10.52695,10.5279,13333843.0
2007-08-20 02:06:00,10.5287,10.52885,10.527,10.52885,10385984.0
2007-08-20 02:07:00,10.5283,10.52925,10.527,10.52725,12925374.0
2007-08-20 02:08:00,10.53015,10.53015,10.5257,10.5274,6136657.0
2007-08-20 02:09:00,10.5291,10.5291,10.52635,10.52635,12729554.0
2007-08-20 02:10:00,10.5293,10.5298,10.5274,10.5274,23640174.0
2007-08-20 02:11:00,10.5279,10.53005,10.5265,10.5284,13202401.0
2007-08-20 02:12:00,10.5304,10.53265,10.52806,10.5325,6310907.0
2007-08-20 02:13:00,10.53285,10.5344,10.53025,10.5321,3416812.0
2007-08-20 02:14:00,10.53515,10.53515,10.53175,10.5322,3527467.0
2007-08-20 02:15:00,10.5313,10.5343,10.5284,10.5284,6437169.0
2007-08-20 02:16:00,10.52925,10.53355,10.52765,10.5318,21519628.0
2007-08-20 02:17:00,10.52985,10.52985,10.5284,10.5284,31881632.0
2007-08-20 02:18:00,10.53045,10.53045,10.52755,10.5286,1586130.0
2007-08-20 02:19:00,10.52995,10.52995,10.52735,10.5291,18101425.0
2007-08-20 02:20:00,10.53045,10.53045,10.52765,10.52905,11913771.0
2007-08-20 02:21:00,10.5294,10.5307,10.528,10.5307,13569393.0
2007-08-20 02:22:00,10.53025,10.5316,10.5289,10.52985,3360952.0
2007-08-20 02:23:00,10.52985,10.53125,10.5292,10.5301,19379644.0
2007-08-20 02:24:00,10.5324,10.5337,10.5301,10.5332,13228371.0
2007-08-20 02:25:00,10.53335,10.5346,10.5326,10.5339,12366668.0
2007-08-20 02:26:00,10.5342,10.5342,10.5321,10.53305,6705205.0
2007-08-20 02:27:00,10.5325,10.53469,10.5325,10.53295,15213516.0
2007-08-20 02:28:00,10.5348,10.5372,10.534,10.53565,14903114.0
2007-08-20 02:29:00,10.5364,10.5364,10.53095,10.53095,24291584.0
2007-08-20 02:30:00,10.53145,10.53355,10.5301,10.5301,6888927.0
2007-08-20 02:31:00,10.5317,10.5334,10.5303,10.5303,3744175.0
2007-08-20 02:32:00,10.5326,10.534,10.53055,10.534,19954328.0
2007-08-20 02:33:00,10.53345,10.53465,10.53005,10.5338,24462300.0
2007-08-20 02:34:00,10.53465,10.53725,10.53135,10.5355,9330380.0
2007-08-20 02:35:00,10.53415,10.5355,10.5319,10.5355,6123827.0
2007-08-20 02:36:00,10.53495,10.5368,10.53345,10.5337,42391894.0
2007-08-20 02:37:00,10.53625,10.53635,10.5335,10.53635,8707442.0
2007-08-20 02:38:00,10.5376,10.5376,10.5348,10.53545,25218718.0
2007-08-20 02:39:00,10.5347,10.5375,10.53404,10.53475,2317376.0
2007-08-20 02:40:00,10.5366,10.53755,10.5349,10.53635,8956627.0
2007-08-20 02:41:00,10.53615,10.53695,10.5353,10.53695,5945115.0
2007-08-20 02:42:00,10.5362,10.5364,10.5348,10.5354,2843698.0
2007-08-20 02:43:00,10.5354,10.5386,10.5349,10.53715,12180556.0
2007-08-20 02:44:00,10.53835,10.53935,10.53505,10.5385,5590382.0
2007-08-20 02:45:00,10.5386,10.5386,10.5367,10.5375,4884176.0
2007-08-20 02:46:00,10.53735,10.53796,10.5372,10.5372,19996589.0
2007-08-20 02:47:00,10.5384,10.5384,10.5349,10.5359,22908702.0
2007-08-20 02:48:00,10.53955,10.53955,10.53474,10.5357,5485439.0
2007-08-20 02:49:00,10.53875,10.54045,10.536,10.5381,12147029.0
2007-08-20 02:50:00,10.5398,10.5413,10.5377,10.54065,23966702.0
2007-08-20 02:51:00,10.5398,10.542,10.53785,10.5406,10179480.0
2007-08-20 02:52:00,10.5417,10.5417,10.53975,10.54015,2949577.0
2007-08-20 02:53:00,10.54015,10.54103,10.54015,10.5409,2465918.0
2007-08-20 02:54:00,10.541,10.54285,10.53955,10.5413,12275674.0
2007-08-20 02:55:00,10.5416,10.54215,10.53975,10.54155,4928581.0
2007-08-20 02:56:00,10.54295,10.54295,10.54015,10.5406,7813222.0
2007-08-20 02:57:00,10.54085,10.54105,10.53825,10.54105,7751234.0
2007-08-20 02:58:00,10.5421,10.5421,10.54015,10.54135,4260380.0
2007-08-20 02:59:00,10.5402,10.54205,10.5402,10.5412,22956022.0
2007-08-20 03:00:00,10.5423,10.5423,10.5383,10.5414,16410692.0
2007-08-20 03:01:00,10.54155,10.54177,10.54059,10.5416,22629242.0
2007-08-20 03:02:00,10.5421,10.5422,10.54065,10.5415,6262984.0
2007-08-20 03:03:00,10.5399,10.54242,10.5386,10.5397,8553151.0
2007-08-20 03:04:00,10.5422,10.5422,10.5389,10.5393,5372596.0
2007-08-20 03:05:00,10.5399,10.541,10.53893,10.5397,8241922.0
2007-08-20 03:06:00,10.5421,10.5421,10.5386,10.5386,15515599.0
2007-08-20 03:07:00,10.53835,10.54125,10.53835,10.5384,4590231.0
2007-08-20 03:08:00,10.5428,10.5428,10.53865,10.54005,12401915.0
2007-08-20 03:09:00,10.54115,10.54115,10.53885,10.5393,3792952.0
2007-08-20 03:10:00,10.542,10.542,10.53845,10.5409,23074686.0
2007-08-20 03:11:00,10.5401,10.54042,10.53855,10.53885,11440724.0
2007-08-20 03:12:00,10.5418,10.54208,10.53988,10.54,23783224.0
2007-08-20 03:13:00,10.541,10.541,10.5384,10.5399,6712504.0
2007-08-20 03:14:00,10.53955,10.54035,10.5385,10.539,8721656.0
2007-08-20 03:15:00,10.5393,10.54035,10.53785,10.54035,12116769.0
2007-08-20 03:16:00,10.54165,10.54165,10.5387,10.5394,13921595.0
2007-08-20 03:17:00,10.5392,10.53995,10.5377,10.53995,13991573.0
2007-08-20 03:18:00,10.5396,10.5396,10.53591,10.5374,9863950.0
2007-08-20 03:19:00,10.5378,10.53995,10.5367,10.53835,6147032.0
2007-08-20 03:20:00,10.5396,10.5405,10.5366,10.5391,24194389.0
2007-08-20 03:21:00,10.53935,10.5411,10.5375,10.5405,3056991.0
2007-08-20 03:22:00,10.5421,10.5421,10.5386,10.5409,7691553.0
2007-08-20 03:23:00,10.53975,10.5417,10.53975,10.5413,1126539.0
2007-08-20 03:24:00,10.54235,10.54235,10.5398,10.5405,29741993.0
2007-08-20 03:25:00,10.5405,10.5421,10.5405,10.5419,369362.0
2007-08-20 03:26:00,10.542,10.542,10.54075,10.5416,14902714.0
2007-08-20 03:27:00,10.5411,10.54226,10.5411,10.54205,6115733.0
2007-08-20 03:28:00,10.543,10.5433,10.54105,10.54205,31989357.0
2007-08-20 03:29:00,10.5419,10.54265,10.54125,10.5418,23694255.0
2007-08-20 03:30:00,10.54315,10.54315,10.5401,10.5411,11589217.0
2007-08-20 03:31:00,10.54085,10.54127,10.54085,10.5412,3658912.0
2007-08-20 03:32:00,10.5428,10.5428,10.54075,10.5422,70246735.0
2007-08-20 03:33:00,10.54175,10.543,10.54146,10.5416,37282841.0
2007-08-20 03:34:00,10.5416,10.54225,10.54105,10.5417,11279394.0
2007-08-20 03:35:00,10.5413,10.543,10.5394,10.542,8847900.0
2007-08-20 03:36:00,10.5432,10.5432,10.54151,10.54165,3402516.0
2007-08-20 03:37:00,10.5423,10.54295,10.54185,10.54215,8405650.0
2007-08-20 03:38:00,10.54385,10.54385,10.5391,10.5418,31550317.0
2007-08-20 03:39:00,10.54205,10.54205,10.5411,10.5415,14714425.0
2007-08-20 03:40:00,10.54305,10.54305,10.54065,10.54155,44583051.0
2007-08-20 03:41:00,10.5421,10.5425,10.5384,10.5416,5467107.0
2007-08-20 03:42:00,10.5427,10.5427,10.54125,10.5413,28848738.0
2007-08-20 03:43:00,10.5409,10.5431,10.54065,10.5431,4733503.0
2007-08-20 03:44:00,10.543,10.543,10.54155,10.54255,27060977.0
2007-08-20 03:45:00,10.5416,10.542,10.54135,10.54155,5120264.0
2007-08-20 03:46:00,10.5431,10.5431,10.5407,10.54195,13224276.0
2007-08-20 03:47:00,10.5415,10.54305,10.54075,10.5416,31354283.0
2007-08-20 03:48:00,10.5433,10.54348,10.5411,10.5425,16544009.0
2007-08-20 03:49:00,10.5422,10.54295,10.54181,10.54295,2269465.0
2007-08-20 03:50:00,10.5436,10.5436,10.5414,10.5416,16254374.0
2007-08-20 03:51:00,10.542,10.54345,10.5415,10.5416,14275192.0
2007-08-20 03:52:00,10.5437,10.5437,10.54163,10.54235,44831029.0
2007-08-20 03:53:00,10.5427,10.54355,10.5419,10.5419,4602108.0
2007-08-20 03:54:00,10.5439,10.5439,10.54115,10.54225,21216974.0
2007-08-20 03:55:00,10.54335,10.54335,10.5409,10.5424,12988620.0
2007-08-20 03:56:00,10.5444,10.5444,10.5415,10.5426,31587749.0
2007-08-20 03:57:00,10.5436,10.5436,10.5421,10.5426,10688307.0
2007-08-20 03:58:00,10.5437,10.5437,10.54215,10.54245,14356665.0
2007-08-20 03:59:00,10.54195,10.54245,10.54195,10.5421,5264743.0
2007-08-20 04:00:00,10.5435,10.5435,10.54015,10.5411,13393113.0
2007-08-20 04:01:00,10.5438,10.5438,10.54251,10.54285,4679018.0
2007-08-20 04:02:00,10.5447,10.5447,10.5426,10.54265,13664899.0
2007-08-20 04:03:00,10.5428,10.54355,10.54269,10.5434,7885123.0
2007-08-20 04:04:00,10.5441,10.5441,10.54206,10.54265,41802209.0
2007-08-20 04:05:00,10.54215,10.5424,10.54109,10.5424,16651934.0
2007-08-20 04:06:00,10.54405,10.5447,10.54145,10.5447,4958932.0
2007-08-20 04:07:00,10.5435,10.54485,10.5419,10.5436,7149440.0
2007-08-20 04:08:00,10.5439,10.5444,10.54035,10.5426,73420813.0
2007-08-20 04:09:00,10.54305,10.54365,10.5413,10.5431,24442089.0
2007-08-20 04:10:00,10.5436,10.54465,10.54255,10.5432,14203832.0
2007-08-20 04:11:00,10.54275,10.54435,10.5414,10.5422,31873606.0
2007-08-20 04:12:00,10.5437,10.5437,10.54185,10.54185,3551689.0
2007-08-20 04:13:00,10.54215,10.54217,10.54168,10.5419,35994013.0
2007-08-20 04:14:00,10.54405,10.54405,10.5419,10.5419,26930963.0
2007-08-20 04:15:00,10.54145,10.54285,10.54145,10.54155,6279106.0
2007-08-20 04:16:00,10.54335,10.54335,10.54155,10.54255,38894791.0
2007-08-20 04:17:00,10.54235,10.5431,10.5414,10.54245,11711795.0
2007-08-20 04:18:00,10.5432,10.54325,10.54125,10.5414,25876995.0
2007-08-20 04:19:00,10.54225,10.54475,10.5404,10.54245,3001125.0
2007-08-20 04:20:00,10.5447,10.5447,10.54215,10.54275,19571142.0
2007-08-20 04:21:00,10.54295,10.5445,10.54134,10.5418,43725788.0
2007-08-20 04:22:00,10.5435,10.5435,10.54145,10.54145,13911387.0
2007-08-20 04:23:00,10.5416,10.54225,10.5406,10.5409,7768781.0
2007-08-20 04:24:00,10.5404,10.5417,10.53935,10.5414,14893514.0
2007-08-20 04:25:00,10.54115,10.54186,10.54115,10.5412,10434087.0
2007-08-20 04:26:00,10.542,10.542,10.5401,10.5412,11540502.0
2007-08-20 04:27:00,10.54045,10.541,10.53866,10.53995,32632625.0
2007-08-20 04:28:00,10.5411,10.5411,10.53845,10.53845,33366252.0
2007-08-20 04:29:00,10.5384,10.54055,10.53735,10.5403,9491315.0
2007-08-20 04:30:00,10.542,10.542,10.53925,10.5396,2722006.0
2007-08-20 04:31:00,10.54025,10.5409,10.5401,10.5409,11192656.0
2007-08-20 04:32:00,10.54185,10.5426,10.53995,10.54135,16357572.0
2007-08-20 04:33:00,10.54195,10.54195,10.54,10.54065,15410953.0
2007-08-20 04:34:00,10.542,10.5424,10.541,10.5424,27670246.0
2007-08-20 04:35:00,10.54155,10.54157,10.54068,10.54075,3519346.0
2007-08-20 04:36:00,10.5428,10.54345,10.53905,10.54045,35612053.0
2007-08-20 04:37:00,10.54205,10.54205,10.53942,10.5404,48732228.0
2007-08-20 04:38:00,10.5426,10.54267,10.54005,10.54005,16935750.0
2007-08-20 04:39:00,10.5403,10.54145,10.5403,10.5411,8219987.0
2007-08-20 04:40:00,10.5417,10.5417,10.5395,10.5408,12931242.0
2007-08-20 04:41:00,10.53995,10.5412,10.5392,10.5392,8251657.0
2007-08-20 04:42:00,10.541,10.5412,10.53865,10.53865,13590750.0
2007-08-20 04:43:00,10.54075,10.541,10.53897,10.54015,35708245.0
2007-08-20 04:44:00,10.5401,10.54175,10.53934,10.54175,35192182.0
2007-08-20 04:45:00,10.54115,10.54207,10.53975,10.5419,11411038.0
2007-08-20 04:46:00,10.54295,10.54295,10.54005,10.541,8609869.0
2007-08-20 04:47:00,10.5417,10.54255,10.54125,10.5422,8789200.0
2007-08-20 04:48:00,10.5437,10.5437,10.5411,10.5424,32353115.0
2007-08-20 04:49:00,10.54225,10.5424,10.54131,10.54135,3978925.0
2007-08-20 04:50:00,10.5439,10.5439,10.5408,10.5422,11328137.0
2007-08-20 04:51:00,10.54215,10.5435,10.54134,10.5425,56364267.0
2007-08-20 04:52:00,10.5437,10.5437,10.5414,10.54235,1866541.0
2007-08-20 04:53:00,10.5434,10.54365,10.54055,10.5424,7903710.0
2007-08-20 04:54:00,10.54315,10.54455,10.5405,10.5445,15185330.0
2007-08-20 04:55:00,10.54345,10.5456,10.54285,10.544,10575241.0
2007-08-20 04:56:00,10.545,10.5451,10.54325,10.54405,14673594.0
2007-08-20 04:57:00,10.5441,10.54555,10.54245,10.54385,11644705.0
2007-08-20 04:58:00,10.5448,10.5448,10.54365,10.544,8481257.0
2007-08-20 04:59:00,10.54235,10.54535,10.54235,10.5441,8467472.0
2007-08-20 05:00:00,10.5448,10.54565,10.5436,10.54385,31936204.0
2007-08-20 05:01:00,10.5451,10.5457,10.5431,10.5439,28472331.0
2007-08-20 05:02:00,10.546,10.546,10.54387,10.5445,24964573.0
2007-08-20 05:03:00,10.54415,10.54582,10.54411,10.5455,50439632.0
2007-08-20 05:04:00,10.5458,10.54582,10.5444,10.5448,23574254.0
2007-08-20 05:05:00,10.54345,10.5465,10.54345,10.54495,24554119.0
2007-08-20 05:06:00,10.54595,10.54595,10.5433,10.54485,26131045.0
2007-08-20 05:07:00,10.54445,10.54575,10.5435,10.54575,17183292.0
2007-08-20 05:08:00,10.5461,10.5461,10.5414,10.54575,12584721.0
2007-08-20 05:09:00,10.54495,10.54585,10.54107,10.54465,6091082.0
2007-08-20 05:10:00,10.5445,10.5445,10.5418,10.54385,23219291.0
2007-08-20 05:11:00,10.5437,10.5444,10.54235,10.5439,40762477.0
2007-08-20 05:12:00,10.54535,10.54535,10.5424,10.54445,19120449.0
2007-08-20 05:13:00,10.54215,10.54465,10.54215,10.5428,29370237.0
2007-08-20 05:14:00,10.54495,10.54495,10.5423,10.5423,20426162.0
2007-08-20 05:15:00,10.54465,10.54465,10.54353,10.5439,62270850.0
2007-08-20 05:16:00,10.54505,10.54505,10.5431,10.54485,12845982.0
2007-08-20 05:17:00,10.54435,10.54511,10.5439,10.54415,30995586.0
2007-08-20 05:18:00,10.54465,10.54465,10.5434,10.5434,4497888.0
2007-08-20 05:19:00,10.54435,10.54435,10.54235,10.54235,10796624.0
2007-08-20 05:20:00,10.5445,10.5445,10.54025,10.5411,22768166.0
2007-08-20 05:21:00,10.54305,10.544,10.5402,10.544,23173420.0
2007-08-20 05:22:00,10.54325,10.54325,10.54025,10.5417,11447570.0
2007-08-20 05:23:00,10.5399,10.54355,10.5399,10.5408,36039333.0
2007-08-20 05:24:00,10.5426,10.5441,10.54095,10.5441,12548238.0
2007-08-20 05:25:00,10.5442,10.54445,10.54225,10.5437,8993332.0
2007-08-20 05:26:00,10.54565,10.54565,10.5417,10.54465,7289022.0
2007-08-20 05:27:00,10.54485,10.54515,10.543,10.54515,19878658.0
2007-08-20 05:28:00,10.54605,10.54605,10.5444,10.5447,28561739.0
2007-08-20 05:29:00,10.5444,10.5446,10.5438,10.5446,21988828.0
2007-08-20 05:30:00,10.5454,10.54596,10.54452,10.54525,6577730.0
2007-08-20 05:31:00,10.545,10.5455,10.54415,10.54545,2524266.0
2007-08-20 05:32:00,10.5474,10.5474,10.54425,10.5466,12682637.0
2007-08-20 05:33:00,10.545,10.547,10.545,10.5463,4600033.0
2007-08-20 05:34:00,10.5469,10.5469,10.54406,10.5441,8913510.0
2007-08-20 05:35:00,10.5459,10.5468,10.5444,10.54605,15359107.0
2007-08-20 05:36:00,10.54515,10.5462,10.54375,10.5462,14232353.0
2007-08-20 05:37:00,10.54495,10.5466,10.54495,10.5462,31004156.0
2007-08-20 05:38:00,10.5471,10.5471,10.54415,10.54415,8558668.0
2007-08-20 05:39:00,10.54525,10.54635,10.5443,10.5452,61434388.0
2007-08-20 05:40:00,10.54575,10.54595,10.5447,10.54575,19878647.0
2007-08-20 05:41:00,10.5459,10.5461,10.5453,10.5453,18828345.0
2007-08-20 05:42:00,10.54775,10.54775,10.54425,10.5446,6751728.0
2007-08-20 05:43:00,10.5456,10.54625,10.54475,10.54475,27139489.0
2007-08-20 05:44:00,10.5478,10.5478,10.5446,10.54515,22354804.0
2007-08-20 05:45:00,10.5461,10.5461,10.54395,10.54525,16252780.0
2007-08-20 05:46:00,10.5449,10.54644,10.5449,10.54595,10723568.0
2007-08-20 05:47:00,10.5462,10.54695,10.54475,10.54625,8099530.0
2007-08-20 05:48:00,10.54665,10.54665,10.5448,10.5455,7383860.0
2007-08-20 05:49:00,10.5462,10.54745,10.5454,10.5461,7299340.0
2007-08-20 05:50:00,10.5477,10.5477,10.5442,10.54605,7184086.0
2007-08-20 05:51:00,10.5449,10.5456,10.5441,10.5456,37071832.0
2007-08-20 05:52:00,10.546,10.54615,10.5449,10.5449,12559104.0
2007-08-20 05:53:00,10.5454,10.5454,10.54435,10.54435,2896964.0
2007-08-20 05:54:00,10.54755,10.54755,10.5425,10.54595,12934608.0
2007-08-20 05:55:00,10.5455,10.5455,10.5391,10.54545,11262401.0
2007-08-20 05:56:00,10.54535,10.5458,10.54265,10.5432,21899589.0
2007-08-20 05:57:00,10.54225,10.54505,10.5417,10.5439,8238522.0
2007-08-20 05:58:00,10.5434,10.5442,10.5416,10.5442,30133443.0
2007-08-20 05:59:00,10.5435,10.5444,10.54145,10.542,9316986.0
2007-08-20 06:00:00,10.543,10.5443,10.543,10.5431,21305059.0
2007-08-20 06:01:00,10.5431,10.54323,10.5426,10.543,5556399.0
2007-08-20 06:02:00,10.5428,10.5446,10.54185,10.5427,27245037.0
2007-08-20 06:03:00,10.54255,10.54385,10.54136,10.54385,21516658.0
2007-08-20 06:04:00,10.54485,10.54485,10.54245,10.54245,12455115.0
2007-08-20 06:05:00,10.5434,10.54445,10.54205,10.54205,20314540.0
2007-08-20 06:06:00,10.54295,10.54295,10.54085,10.54085,4592702.0
2007-08-20 06:07:00,10.54345,10.54415,10.5426,10.5436,12328828.0
2007-08-20 06:08:00,10.54575,10.54575,10.54085,10.543,19991561.0
2007-08-20 06:09:00,10.5425,10.54375,10.54205,10.5429,39180329.0
2007-08-20 06:10:00,10.54505,10.54505,10.541,10.543,12775928.0
2007-08-20 06:11:00,10.54265,10.54315,10.5399,10.54005,6009089.0
2007-08-20 06:12:00,10.54415,10.54415,10.542,10.5434,35344566.0
2007-08-20 06:13:00,10.545,10.545,10.5434,10.5434,18787261.0
2007-08-20 06:14:00,10.5459,10.5459,10.54115,10.54175,27069951.0
2007-08-20 06:15:00,10.54325,10.54325,10.5394,10.54055,7907166.0
2007-08-20 06:16:00,10.5403,10.54195,10.5403,10.54195,3366177.0
2007-08-20 06:17:00,10.5417,10.54345,10.54045,10.54235,17678898.0
2007-08-20 06:18:00,10.54315,10.54365,10.5411,10.54345,25304712.0
2007-08-20 06:19:00,10.5426,10.54415,10.54205,10.54415,8502703.0
2007-08-20 06:20:00,10.54515,10.54595,10.54315,10.5447,8216533.0
2007-08-20 06:21:00,10.54535,10.54555,10.5441,10.54555,10764524.0
2007-08-20 06:22:00,10.5467,10.5467,10.5446,10.5446,11869537.0
2007-08-20 06:23:00,10.5448,10.5451,10.54225,10.54505,32582070.0
2007-08-20 06:24:00,10.5449,10.5456,10.54405,10.54405,43348961.0
2007-08-20 06:25:00,10.54485,10.5455,10.54355,10.54455,37852263.0
2007-08-20 06:26:00,10.5449,10.5454,10.54395,10.5449,5244796.0
2007-08-20 06:27:00,10.5456,10.54665,10.5447,10.5447,23135022.0
2007-08-20 06:28:00,10.5465,10.5465,10.54385,10.54385,28975550.0
2007-08-20 06:29:00,10.5467,10.5467,10.54546,10.5456,28329770.0
2007-08-20 06:30:00,10.5471,10.5471,10.54505,10.5457,16105595.0
2007-08-20 06:31:00,10.5458,10.54745,10.54535,10.5464,22452856.0
2007-08-20 06:32:00,10.5475,10.5475,10.54535,10.5474,11323453.0
2007-08-20 06:33:00,10.546,10.54835,10.54525,10.54665,9763732.0
2007-08-20 06:34:00,10.54705,10.54745,10.5449,10.5449,43628314.0
2007-08-20 06:35:00,10.5469,10.5471,10.54485,10.5471,3782603.0
2007-08-20 06:36:00,10.5475,10.5475,10.54245,10.546,13682781.0
2007-08-20 06:37:00,10.5448,10.54715,10.5448,10.54715,34710651.0
2007-08-20 06:38:00,10.5484,10.5484,10.54565,10.54655,7773636.0
2007-08-20 06:39:00,10.5471,10.5471,10.54521,10.5456,8905480.0
2007-08-20 06:40:00,10.54565,10.5475,10.54405,10.54405,12387569.0
2007-08-20 06:41:00,10.5471,10.54742,10.54665,10.5468,27669166.0
2007-08-20 06:42:00,10.54695,10.54745,10.5467,10.54745,3836866.0
2007-08-20 06:43:00,10.5464,10.5472,10.5464,10.5472,4262453.0
2007-08-20 06:44:00,10.54915,10.54915,10.5459,10.5468,1664086.0
2007-08-20 06:45:00,10.5472,10.5472,10.5459,10.5459,7409091.0
2007-08-20 06:46:00,10.54715,10.54715,10.5447,10.5447,4144556.0
2007-08-20 06:47:00,10.5465,10.5465,10.54485,10.54485,16702591.0
2007-08-20 06:48:00,10.544,10.54695,10.54325,10.54545,9531458.0
2007-08-20 06:49:00,10.5449,10.5468,10.5449,10.546,5102364.0
2007-08-20 06:50:00,10.5456,10.54665,10.545,10.54665,9886129.0
2007-08-20 06:51:00,10.54595,10.5474,10.54495,10.5457,4860614.0
2007-08-20 06:52:00,10.54835,10.54835,10.54565,10.5467,11296150.0
2007-08-20 06:53:00,10.54685,10.54784,10.54669,10.5474,20005436.0
2007-08-20 06:54:00,10.54825,10.5484,10.5469,10.5484,2399283.0
2007-08-20 06:55:00,10.5478,10.5478,10.54705,10.5472,20030915.0
2007-08-20 06:56:00,10.5481,10.5481,10.5454,10.54585,5225605.0
2007-08-20 06:57:00,10.54675,10.54685,10.5458,10.54605,6901918.0
2007-08-20 06:58:00,10.54695,10.5477,10.54115,10.54655,3666187.0
2007-08-20 06:59:00,10.54605,10.54755,10.54605,10.54615,13030473.0
2007-08-20 07:00:00,10.54775,10.5479,10.544,10.54575,12351146.0
2007-08-20 07:01:00,10.54685,10.54685,10.54295,10.5438,6452446.0
2007-08-20 07:02:00,10.54705,10.54765,10.54357,10.545,16546198.0
2007-08-20 07:03:00,10.5453,10.54715,10.5439,10.54625,5877125.0
2007-08-20 07:04:00,10.5487,10.5487,10.54195,10.5473,16258504.0
2007-08-20 07:05:00,10.54695,10.54795,10.5445,10.54795,33586790.0
2007-08-20 07:06:00,10.5492,10.5492,10.54715,10.5486,20235390.0
2007-08-20 07:07:00,10.5477,10.54925,10.5477,10.548,16124298.0
2007-08-20 07:08:00,10.54955,10.54955,10.5478,10.5478,1683004.0
2007-08-20 07:09:00,10.54815,10.54815,10.54535,10.54795,6906691.0
2007-08-20 07:10:00,10.549,10.549,10.5434,10.549,20139170.0
2007-08-20 07:11:00,10.5476,10.549,10.54675,10.5479,3324577.0
2007-08-20 07:12:00,10.5484,10.5491,10.5475,10.5475,5746106.0
2007-08-20 07:13:00,10.5484,10.54885,10.5476,10.54845,6684187.0
2007-08-20 07:14:00,10.5499,10.5499,10.54735,10.54735,43839586.0
2007-08-20 07:15:00,10.548,10.548,10.54365,10.54735,23694217.0
2007-08-20 07:16:00,10.5481,10.54895,10.54787,10.54795,3522622.0
2007-08-20 07:17:00,10.5478,10.54796,10.5472,10.5472,1680761.0
2007-08-20 07:18:00,10.5495,10.5495,10.5452,10.5465,3295376.0
2007-08-20 07:19:00,10.54645,10.54825,10.5462,10.54745,5368055.0
2007-08-20 07:20:00,10.5472,10.54785,10.5453,10.5465,4316343.0
2007-08-20 07:21:00,10.5458,10.54745,10.54235,10.5432,8938546.0
2007-08-20 07:22:00,10.54605,10.54605,10.54195,10.5449,6944210.0
2007-08-20 07:23:00,10.5445,10.5452,10.54215,10.54355,24418148.0
2007-08-20 07:24:00,10.54505,10.54575,10.5421,10.5448,20065362.0
2007-08-20 07:25:00,10.5442,10.54535,10.541,10.54435,3588050.0
2007-08-20 07:26:00,10.54605,10.5465,10.54045,10.5446,76703951.0
2007-08-20 07:27:00,10.5464,10.5477,10.5444,10.5477,16149479.0
2007-08-20 07:28:00,10.5492,10.5492,10.5436,10.54695,7695706.0
2007-08-20 07:29:00,10.54685,10.5476,10.54575,10.5461,12929007.0
2007-08-20 07:30:00,10.549,10.549,10.54435,10.5455,19875772.0
2007-08-20 07:31:00,10.54745,10.54765,10.54245,10.54245,7236481.0
2007-08-20 07:32:00,10.54745,10.54745,10.5451,10.5467,8678184.0
2007-08-20 07:33:00,10.5461,10.5464,10.54595,10.54595,2981479.0
2007-08-20 07:34:00,10.54625,10.54665,10.54325,10.54565,1234441.0
2007-08-20 07:35:00,10.5456,10.54571,10.545,10.545,10666305.0
2007-08-20 07:36:00,10.54495,10.54625,10.5422,10.5445,7394648.0
2007-08-20 07:37:00,10.54575,10.5465,10.5411,10.54375,12126170.0
2007-08-20 07:38:00,10.5456,10.5468,10.5444,10.54665,3884539.0
2007-08-20 07:39:00,10.54385,10.547,10.54385,10.54685,30298852.0
2007-08-20 07:40:00,10.5467,10.5467,10.5455,10.54625,25265846.0
2007-08-20 07:41:00,10.54615,10.54745,10.5444,10.54745,5114960.0
2007-08-20 07:42:00,10.548,10.548,10.5447,10.5472,37778336.0
2007-08-20 07:43:00,10.54685,10.54695,10.5461,10.5461,4294346.0
2007-08-20 07:44:00,10.5455,10.5474,10.54459,10.5472,17829274.0
2007-08-20 07:45:00,10.54645,10.5476,10.54335,10.54575,16383727.0
2007-08-20 07:46:00,10.54685,10.54685,10.5448,10.54525,5012490.0
2007-08-20 07:47:00,10.54545,10.5468,10.54405,10.5453,8936340.0
2007-08-20 07:48:00,10.54765,10.54765,10.5452,10.546,27243485.0
2007-08-20 07:49:00,10.5466,10.5466,10.54275,10.5463,12676741.0
2007-08-20 07:50:00,10.54555,10.5457,10.54335,10.5456,7685760.0
2007-08-20 07:51:00,10.54085,10.5456,10.54085,10.5456,9820517.0
2007-08-20 07:52:00,10.54645,10.54645,10.54455,10.54535,3188833.0
2007-08-20 07:53:00,10.5445,10.5446,10.5438,10.5446,17416463.0
2007-08-20 07:54:00,10.5451,10.5451,10.5421,10.5421,15984373.0
2007-08-20 07:55:00,10.54335,10.545,10.5398,10.5436,6502330.0
2007-08-20 07:56:00,10.5449,10.54645,10.53955,10.5448,4573190.0
2007-08-20 07:57:00,10.54395,10.5459,10.54155,10.5459,7361647.0
2007-08-20 07:58:00,10.54625,10.54665,10.5439,10.5458,4911529.0
2007-08-20 07:59:00,10.54645,10.54825,10.54525,10.54775,3436639.0
2007-08-20 08:00:00,10.54895,10.54895,10.54265,10.54835,8112372.0
2007-08-20 08:01:00,10.54845,10.55015,10.5437,10.54965,16438932.0
2007-08-20 08:02:00,10.55175,10.55175,10.5461,10.54815,15332686.0
2007-08-20 08:03:00,10.54575,10.55035,10.54575,10.55035,13141042.0
2007-08-20 08:04:00,10.5511,10.5512,10.5462,10.5512,1677117.0
2007-08-20 08:05:00,10.55045,10.55455,10.5473,10.55455,28808948.0
2007-08-20 08:06:00,10.55495,10.55495,10.5499,10.5524,3091412.0
2007-08-20 08:07:00,10.5519,10.5529,10.54845,10.55005,6908652.0
2007-08-20 08:08:00,10.55235,10.5544,10.55235,10.55355,2704514.0
2007-08-20 08:09:00,10.5522,10.5543,10.5492,10.5532,6984658.0
2007-08-20 08:10:00,10.55375,10.5538,10.55145,10.55285,5391771.0
2007-08-20 08:11:00,10.552,10.5533,10.5464,10.5464,2480127.0
2007-08-20 08:12:00,10.5514,10.55255,10.54835,10.55255,16993235.0
2007-08-20 08:13:00,10.5499,10.5526,10.547,10.5493,24011256.0
2007-08-20 08:14:00,10.55305,10.55305,10.5464,10.5464,6817679.0
2007-08-20 08:15:00,10.54686,10.5515,10.54686,10.5515,6710345.0
2007-08-20 08:16:00,10.546,10.54696,10.5431,10.54645,25607372.0
2007-08-20 08:17:00,10.54575,10.54865,10.54037,10.54865,20549479.0
2007-08-20 08:18:00,10.549,10.5492,10.54123,10.54855,26806825.0
2007-08-20 08:19:00,10.5486,10.5486,10.54347,10.5477,4320111.0
2007-08-20 08:20:00,10.5477,10.5498,10.5428,10.54675,15987512.0
2007-08-20 08:21:00,10.54605,10.54915,10.5458,10.54665,4643177.0
2007-08-20 08:22:00,10.547,10.5471,10.5426,10.5426,4575241.0
2007-08-20 08:23:00,10.54655,10.54855,10.54575,10.54855,23992283.0
2007-08-20 08:24:00,10.54915,10.54915,10.54395,10.5462,10040921.0
2007-08-20 08:25:00,10.54745,10.54895,10.54593,10.5467,3079919.0
2007-08-20 08:26:00,10.54855,10.54855,10.5447,10.5478,6368902.0
2007-08-20 08:27:00,10.547,10.5481,10.54305,10.5457,1093493.0
2007-08-20 08:28:00,10.5471,10.5471,10.5431,10.5437,7335395.0
2007-08-20 08:29:00,10.5446,10.54705,10.54095,10.5455,19881168.0
2007-08-20 08:30:00,10.54845,10.54845,10.54185,10.5453,10836437.0
2007-08-20 08:31:00,10.5455,10.5455,10.5412,10.54155,20728088.0
2007-08-20 08:32:00,10.54285,10.54355,10.53993,10.5426,8187479.0
2007-08-20 08:33:00,10.543,10.5433,10.5387,10.5433,33684200.0
2007-08-20 08:34:00,10.544,10.54415,10.54145,10.54405,8992426.0
2007-08-20 08:35:00,10.5447,10.54635,10.54398,10.54435,12810887.0
2007-08-20 08:36:00,10.5455,10.5455,10.5412,10.54355,13684851.0
2007-08-20 08:37:00,10.5415,10.545,10.541,10.5429,5683411.0
2007-08-20 08:38:00,10.5438,10.5448,10.5417,10.544,23072084.0
2007-08-20 08:39:00,10.54425,10.5452,10.543,10.543,38348035.0
2007-08-20 08:40:00,10.5435,10.54442,10.5432,10.54345,14851110.0
2007-08-20 08:41:00,10.5424,10.5437,10.5424,10.54335,16478766.0
2007-08-20 08:42:00,10.54545,10.54545,10.54165,10.5444,10211991.0
2007-08-20 08:43:00,10.5436,10.5436,10.5424,10.5432,6589414.0
2007-08-20 08:44:00,10.5449,10.5449,10.5415,10.54435,3270658.0
2007-08-20 08:45:00,10.54305,10.54365,10.54065,10.54365,24901921.0
2007-08-20 08:46:00,10.5434,10.5441,10.54105,10.54375,10117805.0
2007-08-20 08:47:00,10.54445,10.5452,10.5407,10.54505,6803344.0
2007-08-20 08:48:00,10.54495,10.5461,10.5411,10.54515,3865141.0
2007-08-20 08:49:00,10.5434,10.54555,10.5434,10.5446,10036610.0
2007-08-20 08:50:00,10.54645,10.54645,10.54145,10.54305,14095118.0
2007-08-20 08:51:00,10.5437,10.5447,10.5416,10.54345,11226312.0
2007-08-20 08:52:00,10.54445,10.54445,10.541,10.5436,4088910.0
2007-08-20 08:53:00,10.5432,10.5452,10.5392,10.5452,11152187.0
2007-08-20 08:54:00,10.5464,10.5464,10.5419,10.5443,8162927.0
2007-08-20 08:55:00,10.5427,10.5453,10.54185,10.54435,13668204.0
2007-08-20 08:56:00,10.54475,10.54475,10.543,10.5432,2566303.0
2007-08-20 08:57:00,10.54285,10.54335,10.54105,10.54285,4003233.0
2007-08-20 08:58:00,10.5433,10.5433,10.5401,10.54205,4672105.0
2007-08-20 08:59:00,10.5424,10.5426,10.54115,10.542,16562849.0
2007-08-20 09:00:00,10.5424,10.5424,10.54065,10.54065,7471332.0
2007-08-20 09:01:00,10.5411,10.542,10.53845,10.5411,15184732.0
2007-08-20 09:02:00,10.5426,10.5426,10.5394,10.5401,5355543.0
2007-08-20 09:03:00,10.53995,10.54125,10.5387,10.53985,11747692.0
2007-08-20 09:04:00,10.53975,10.5398,10.53835,10.5385,7618634.0
2007-08-20 09:05:00,10.5377,10.53815,10.5365,10.53815,18859987.0
2007-08-20 09:06:00,10.53975,10.53975,10.53674,10.5379,17964002.0
2007-08-20 09:07:00,10.5377,10.539,10.5358,10.539,3051814.0
2007-08-20 09:08:00,10.54065,10.54065,10.5365,10.53765,18091846.0
2007-08-20 09:09:00,10.53965,10.53965,10.5368,10.53945,5072553.0
2007-08-20 09:10:00,10.5397,10.5397,10.53735,10.5383,14129188.0
2007-08-20 09:11:00,10.53905,10.54145,10.53616,10.54145,7151120.0
2007-08-20 09:12:00,10.5423,10.5423,10.5374,10.54065,7095163.0
2007-08-20 09:13:00,10.5395,10.54305,10.5391,10.5407,14521381.0
2007-08-20 09:14:00,10.54195,10.5435,10.5387,10.5421,11205280.0
2007-08-20 09:15:00,10.54245,10.5431,10.54005,10.54055,5881131.0
2007-08-20 09:16:00,10.5416,10.5416,10.5369,10.5406,2830584.0
2007-08-20 09:17:00,10.53965,10.5404,10.5367,10.5367,5946816.0
2007-08-20 09:18:00,10.53915,10.5393,10.53475,10.53475,27440282.0
2007-08-20 09:19:00,10.53745,10.54015,10.5352,10.5396,14853413.0
2007-08-20 09:20:00,10.54015,10.5406,10.53515,10.53515,4672456.0
2007-08-20 09:21:00,10.5359,10.53845,10.5337,10.53585,5802882.0
2007-08-20 09:22:00,10.53595,10.53595,10.53185,10.53185,2225403.0
2007-08-20 09:23:00,10.53545,10.53545,10.53085,10.53285,5123233.0
2007-08-20 09:24:00,10.53445,10.53505,10.53175,10.5333,9928889.0
2007-08-20 09:25:00,10.5331,10.53545,10.5296,10.5346,4513817.0
2007-08-20 09:26:00,10.5353,10.53555,10.53005,10.53465,6257304.0
2007-08-20 09:27:00,10.5363,10.53685,10.5341,10.53675,4363363.0
2007-08-20 09:28:00,10.53635,10.53825,10.5333,10.5355,1925002.0
2007-08-20 09:29:00,10.53685,10.53755,10.5333,10.53755,10177688.0
2007-08-20 09:30:00,10.53865,10.5389,10.53405,10.53665,9403644.0
2007-08-20 09:31:00,10.53605,10.53825,10.53575,10.5363,6614036.0
2007-08-20 09:32:00,10.53745,10.53825,10.5319,10.5356,9423397.0
2007-08-20 09:33:00,10.5356,10.5398,10.53451,10.5368,10948948.0
2007-08-20 09:34:00,10.5374,10.5385,10.5336,10.5385,6890435.0
2007-08-20 09:35:00,10.5357,10.537,10.5349,10.5354,2235132.0
2007-08-20 09:36:00,10.53535,10.5368,10.53265,10.5361,12757195.0
2007-08-20 09:37:00,10.536,10.53935,10.53425,10.53935,3319431.0
2007-08-20 09:38:00,10.5403,10.5403,10.53385,10.5379,4908893.0
2007-08-20 09:39:00,10.53775,10.5389,10.5346,10.5346,3995488.0
2007-08-20 09:40:00,10.5381,10.5399,10.5373,10.53805,6706018.0
2007-08-20 09:41:00,10.53855,10.53948,10.53745,10.53795,4140522.0
2007-08-20 09:42:00,10.5396,10.5396,10.5372,10.5385,3079593.0
2007-08-20 09:43:00,10.5376,10.53895,10.5362,10.53895,13886444.0
2007-08-20 09:44:00,10.5396,10.5417,10.5372,10.5417,28861294.0
2007-08-20 09:45:00,10.54005,10.5437,10.53966,10.54236,42633057.0
2007-08-20 09:46:00,10.5438,10.5438,10.53665,10.5424,20304951.0
2007-08-20 09:47:00,10.54175,10.54555,10.54115,10.54375,2776744.0
2007-08-20 09:48:00,10.5453,10.5456,10.54095,10.54545,23660399.0
2007-08-20 09:49:00,10.5446,10.5446,10.541,10.54459,3424624.0
2007-08-20 09:50:00,10.54975,10.5499,10.54482,10.5482,9715589.0
2007-08-20 09:51:00,10.5467,10.54965,10.5454,10.5462,16595650.0
2007-08-20 09:52:00,10.5483,10.5487,10.54445,10.5473,6843455.0
2007-08-20 09:53:00,10.5461,10.551,10.54345,10.551,11061992.0
2007-08-20 09:54:00,10.55064,10.55064,10.54578,10.55055,15757562.0
2007-08-20 09:55:00,10.5483,10.55045,10.5453,10.54735,11457327.0
2007-08-20 09:56:00,10.5474,10.54935,10.54325,10.5442,9453410.0
2007-08-20 09:57:00,10.54535,10.5482,10.5431,10.54375,17805852.0
2007-08-20 09:58:00,10.54575,10.5473,10.54185,10.5473,13319096.0
2007-08-20 09:59:00,10.54715,10.54864,10.54321,10.547,1765394.0
2007-08-20 10:00:00,10.54855,10.5518,10.54615,10.548,3493917.0
2007-08-20 10:01:00,10.55,10.55025,10.5445,10.54845,12115613.0
2007-08-20 10:02:00,10.54825,10.55015,10.54725,10.55015,15674228.0
2007-08-20 10:03:00,10.55,10.5549,10.5462,10.5549,13560499.0
2007-08-20 10:04:00,10.5553,10.5553,10.54875,10.55195,9836314.0
2007-08-20 10:05:00,10.55355,10.55439,10.55055,10.55125,38004123.0
2007-08-20 10:06:00,10.5528,10.5533,10.54985,10.5523,15577046.0
2007-08-20 10:07:00,10.552,10.5531,10.54925,10.5505,6757460.0
2007-08-20 10:08:00,10.55265,10.5527,10.549,10.549,10611829.0
2007-08-20 10:09:00,10.54885,10.5526,10.547,10.5489,13608484.0
2007-08-20 10:10:00,10.54975,10.5503,10.5461,10.548,13262093.0
2007-08-20 10:11:00,10.55045,10.55165,10.5467,10.55,17524608.0
2007-08-20 10:12:00,10.5486,10.5504,10.5486,10.5504,4028548.0
2007-08-20 10:13:00,10.54945,10.5502,10.546,10.54975,40004752.0
2007-08-20 10:14:00,10.54945,10.54945,10.54465,10.5468,4781113.0
2007-08-20 10:15:00,10.5461,10.5475,10.54185,10.5475,40040291.0
2007-08-20 10:16:00,10.54585,10.54644,10.5423,10.5423,2073474.0
2007-08-20 10:17:00,10.54515,10.5458,10.5443,10.5458,11354883.0
2007-08-20 10:18:00,10.54725,10.54725,10.5439,10.5439,25702749.0
2007-08-20 10:19:00,10.54325,10.544,10.54135,10.54395,13325871.0
2007-08-20 10:20:00,10.54525,10.547,10.5424,10.54635,6706480.0
2007-08-20 10:21:00,10.54495,10.5452,10.5416,10.5421,18186347.0
2007-08-20 10:22:00,10.5463,10.5463,10.54348,10.54545,1782213.0
2007-08-20 10:23:00,10.5452,10.54575,10.5444,10.545,23929855.0
2007-08-20 10:24:00,10.54675,10.54675,10.5443,10.54435,4492233.0
2007-08-20 10:25:00,10.54525,10.5456,10.5427,10.5453,13778021.0
2007-08-20 10:26:00,10.54585,10.5471,10.54325,10.5464,8934863.0
2007-08-20 10:27:00,10.5436,10.5476,10.5436,10.544,11885412.0
2007-08-20 10:28:00,10.5465,10.5476,10.5433,10.5457,3789129.0
2007-08-20 10:29:00,10.54535,10.5471,10.543,10.54425,11070289.0
2007-08-20 10:30:00,10.5437,10.54535,10.54135,10.5433,6965094.0
2007-08-20 10:31:00,10.54355,10.54355,10.5401,10.54165,10972365.0
2007-08-20 10:32:00,10.5421,10.5425,10.5397,10.5425,45825968.0
2007-08-20 10:33:00,10.5418,10.5426,10.5398,10.54255,12222100.0
2007-08-20 10:34:00,10.5436,10.54385,10.5414,10.5414,4484507.0
2007-08-20 10:35:00,10.54125,10.54668,10.54124,10.5455,14432978.0
2007-08-20 10:36:00,10.546,10.547,10.5412,10.5453,23073369.0
2007-08-20 10:37:00,10.5463,10.5473,10.54315,10.54385,11665271.0
2007-08-20 10:38:00,10.5475,10.54882,10.544,10.544,6649414.0
2007-08-20 10:39:00,10.5484,10.54846,10.545,10.5481,13686690.0
2007-08-20 10:40:00,10.5492,10.55375,10.5492,10.55255,17205474.0
2007-08-20 10:41:00,10.5527,10.5534,10.5473,10.55125,1366557.0
2007-08-20 10:42:00,10.5505,10.55225,10.5459,10.5459,6960411.0
2007-08-20 10:43:00,10.54945,10.54945,10.54585,10.5493,10141287.0
2007-08-20 10:44:00,10.54995,10.54995,10.54505,10.5464,19913806.0
2007-08-20 10:45:00,10.5472,10.5472,10.54365,10.547,10100893.0
2007-08-20 10:46:00,10.54635,10.548,10.5443,10.54505,17701378.0
2007-08-20 10:47:00,10.5445,10.54585,10.5425,10.54315,25197324.0
2007-08-20 10:48:00,10.54605,10.5463,10.5412,10.54575,1765856.0
2007-08-20 10:49:00,10.54505,10.5466,10.5429,10.54565,29645610.0
2007-08-20 10:50:00,10.5469,10.5469,10.54355,10.5455,13024908.0
2007-08-20 10:51:00,10.5458,10.5462,10.5407,10.5462,11846643.0
2007-08-20 10:52:00,10.54405,10.54515,10.54035,10.54035,28002336.0
2007-08-20 10:53:00,10.5415,10.543,10.54075,10.543,9949936.0
2007-08-20 10:54:00,10.5418,10.54565,10.54005,10.54565,4409773.0
2007-08-20 10:55:00,10.54444,10.5456,10.54049,10.5448,7773809.0
2007-08-20 10:56:00,10.5463,10.5463,10.54335,10.54465,4314014.0
2007-08-20 10:57:00,10.5458,10.54805,10.54405,10.54735,3278961.0
2007-08-20 10:58:00,10.54855,10.54855,10.54371,10.547,21587676.0
2007-08-20 10:59:00,10.5474,10.5474,10.5432,10.5469,639569.0
2007-08-20 11:00:00,10.5472,10.5472,10.5431,10.54495,1726475.0
2007-08-20 11:01:00,10.54455,10.54545,10.54125,10.54545,6866445.0
2007-08-20 11:02:00,10.5444,10.54528,10.54215,10.54485,16083311.0
2007-08-20 11:03:00,10.5447,10.54485,10.5429,10.54485,14067469.0
2007-08-20 11:04:00,10.5458,10.5458,10.5417,10.5438,19461571.0
2007-08-20 11:05:00,10.54465,10.5465,10.5415,10.54645,10452797.0
2007-08-20 11:06:00,10.5476,10.5476,10.5432,10.54685,6315512.0
2007-08-20 11:07:00,10.54665,10.54671,10.544,10.54585,10598013.0
2007-08-20 11:08:00,10.547,10.547,10.54345,10.54555,19018106.0
2007-08-20 11:09:00,10.54505,10.54675,10.54245,10.54675,11223443.0
2007-08-20 11:10:00,10.5479,10.5479,10.5436,10.54685,11614168.0
2007-08-20 11:11:00,10.5466,10.54735,10.54385,10.54735,19283088.0
2007-08-20 11:12:00,10.5486,10.5486,10.5432,10.5466,6410528.0
2007-08-20 11:13:00,10.5464,10.5486,10.546,10.54655,2497867.0
2007-08-20 11:14:00,10.5488,10.5488,10.5444,10.54595,3088720.0
2007-08-20 11:15:00,10.54835,10.5492,10.54655,10.5486,1669105.0
2007-08-20 11:16:00,10.54745,10.54897,10.5454,10.54605,6335964.0
2007-08-20 11:17:00,10.5461,10.54835,10.54365,10.54525,4377122.0
2007-08-20 11:18:00,10.5496,10.5496,10.5446,10.546,26687684.0
2007-08-20 11:19:00,10.54625,10.5472,10.54115,10.54625,24110515.0
2007-08-20 11:20:00,10.54835,10.54835,10.54495,10.5461,10470886.0
2007-08-20 11:21:00,10.5452,10.5469,10.544,10.54635,1371806.0
2007-08-20 11:22:00,10.5483,10.5483,10.5437,10.54585,28636777.0
2007-08-20 11:23:00,10.54745,10.55005,10.54625,10.5495,15607636.0
2007-08-20 11:24:00,10.55025,10.55115,10.54602,10.5478,2549804.0
2007-08-20 11:25:00,10.5495,10.54995,10.54732,10.5497,11746071.0
2007-08-20 11:26:00,10.54945,10.5502,10.54495,10.5502,5874541.0
2007-08-20 11:27:00,10.5494,10.5505,10.5464,10.5479,8769772.0
2007-08-20 11:28:00,10.5483,10.55045,10.54475,10.548,30664807.0
2007-08-20 11:29:00,10.54985,10.55115,10.54475,10.5505,5778483.0
2007-08-20 11:30:00,10.5509,10.5509,10.54575,10.5492,5992563.0
2007-08-20 11:31:00,10.5502,10.55105,10.5495,10.5495,2290582.0
2007-08-20 11:32:00,10.55115,10.55115,10.54715,10.5498,27606344.0
2007-08-20 11:33:00,10.54855,10.54995,10.54705,10.54935,3756293.0
2007-08-20 11:34:00,10.5489,10.54913,10.54615,10.5487,8096859.0
2007-08-20 11:35:00,10.5467,10.5494,10.5451,10.5482,9654512.0
2007-08-20 11:36:00,10.5487,10.5496,10.5474,10.5479,40836000.0
2007-08-20 11:37:00,10.54845,10.5497,10.5438,10.54925,38061532.0
2007-08-20 11:38:00,10.55005,10.5508,10.54665,10.54995,7859353.0
2007-08-20 11:39:00,10.54885,10.5497,10.54545,10.54855,9201348.0
2007-08-20 11:40:00,10.54755,10.54975,10.547,10.5486,17243035.0
2007-08-20 11:41:00,10.5484,10.5484,10.54595,10.54595,6613047.0
2007-08-20 11:42:00,10.5492,10.5501,10.54495,10.5476,6153656.0
2007-08-20 11:43:00,10.54845,10.54845,10.5454,10.54805,3541634.0
2007-08-20 11:44:00,10.54635,10.5488,10.5462,10.5462,20645963.0
2007-08-20 11:45:00,10.54645,10.54735,10.54455,10.5458,18674311.0
2007-08-20 11:46:00,10.5465,10.5465,10.544,10.54495,5851025.0
2007-08-20 11:47:00,10.5455,10.54735,10.5438,10.5463,33877998.0
2007-08-20 11:48:00,10.5465,10.54775,10.5454,10.54585,2369036.0
2007-08-20 11:49:00,10.54665,10.54745,10.5451,10.54655,6027766.0
2007-08-20 11:50:00,10.5464,10.54785,10.5436,10.54615,22577170.0
2007-08-20 11:51:00,10.5456,10.54625,10.54375,10.5453,16443131.0
2007-08-20 11:52:00,10.54645,10.54645,10.5435,10.54555,5935333.0
2007-08-20 11:53:00,10.54595,10.54695,10.54375,10.54565,11787119.0
2007-08-20 11:54:00,10.54705,10.54895,10.54325,10.5468,539792.0
2007-08-20 11:55:00,10.5473,10.54803,10.54435,10.5479,12261963.0
2007-08-20 11:56:00,10.5498,10.5498,10.5464,10.5473,4402028.0
2007-08-20 11:57:00,10.54615,10.5488,10.54605,10.5488,10865745.0
2007-08-20 11:58:00,10.5489,10.54935,10.54565,10.54615,2624213.0
2007-08-20 11:59:00,10.54775,10.5486,10.5461,10.5462,3325303.0
2007-08-20 12:00:00,10.54945,10.55135,10.5466,10.5497,5499703.0
2007-08-20 12:01:00,10.5497,10.5502,10.54545,10.5475,4980456.0
2007-08-20 12:02:00,10.5504,10.5504,10.5439,10.5473,15708661.0
2007-08-20 12:03:00,10.54755,10.54894,10.5468,10.54715,6097923.0
2007-08-20 12:04:00,10.5488,10.5488,10.5466,10.54755,9409710.0
2007-08-20 12:05:00,10.548,10.548,10.5432,10.54615,1423198.0
2007-08-20 12:06:00,10.5498,10.5498,10.54465,10.54845,61395420.0
2007-08-20 12:07:00,10.5477,10.5493,10.5464,10.54785,12749878.0
2007-08-20 12:08:00,10.54855,10.55015,10.54536,10.547,13109922.0
2007-08-20 12:09:00,10.54655,10.5497,10.54485,10.5487,48103161.0
2007-08-20 12:10:00,10.55125,10.55285,10.5461,10.55285,4466174.0
2007-08-20 12:11:00,10.55254,10.55335,10.54793,10.55265,15273791.0
2007-08-20 12:12:00,10.5525,10.5525,10.54955,10.552,4080995.0
2007-08-20 12:13:00,10.55015,10.55215,10.5474,10.5495,1924716.0
2007-08-20 12:14:00,10.5492,10.55355,10.54865,10.55355,3786020.0
2007-08-20 12:15:00,10.5526,10.55325,10.5476,10.55035,47249332.0
2007-08-20 12:16:00,10.5518,10.55185,10.5477,10.54815,1331079.0
2007-08-20 12:17:00,10.5494,10.5513,10.5481,10.54885,5167788.0
2007-08-20 12:18:00,10.54915,10.54915,10.5464,10.5483,1353678.0
2007-08-20 12:19:00,10.54815,10.5482,10.5453,10.54565,7906895.0
2007-08-20 12:20:00,10.5478,10.5483,10.5429,10.5439,31047735.0
2007-08-20 12:21:00,10.54295,10.54675,10.54015,10.54675,4055988.0
2007-08-20 12:22:00,10.5493,10.5493,10.54065,10.5466,17294484.0
2007-08-20 12:23:00,10.54575,10.54615,10.54395,10.54615,5513990.0
2007-08-20 12:24:00,10.54895,10.54895,10.54535,10.54675,4365148.0
2007-08-20 12:25:00,10.5462,10.54695,10.54209,10.5456,2988811.0
2007-08-20 12:26:00,10.5501,10.5501,10.5455,10.5472,3858741.0
2007-08-20 12:27:00,10.5463,10.5475,10.5455,10.5459,16860142.0
2007-08-20 12:28:00,10.54815,10.54815,10.54445,10.54475,19340858.0
2007-08-20 12:29:00,10.5454,10.5466,10.5417,10.5432,5304025.0
2007-08-20 12:30:00,10.54425,10.54595,10.542,10.54415,4459379.0
2007-08-20 12:31:00,10.5442,10.54515,10.5402,10.5437,39992046.0
2007-08-20 12:32:00,10.54775,10.54775,10.54145,10.545,1085645.0
2007-08-20 12:33:00,10.5441,10.54555,10.54335,10.5452,5201901.0
2007-08-20 12:34:00,10.54555,10.54555,10.54305,10.54365,45130691.0
2007-08-20 12:35:00,10.5437,10.5447,10.54195,10.5433,5418159.0
2007-08-20 12:36:00,10.5444,10.54625,10.5428,10.54465,16698239.0
2007-08-20 12:37:00,10.5461,10.5461,10.5414,10.5454,3305307.0
2007-08-20 12:38:00,10.5457,10.5457,10.544,10.5444,3219290.0
2007-08-20 12:39:00,10.5464,10.5466,10.545,10.54585,10591989.0
2007-08-20 12:40:00,10.54565,10.54805,10.5443,10.54745,14109888.0
2007-08-20 12:41:00,10.54515,10.54686,10.54515,10.54515,1211378.0
2007-08-20 12:42:00,10.54685,10.54685,10.54435,10.5462,44171178.0
2007-08-20 12:43:00,10.54345,10.5453,10.54345,10.54355,12910957.0
2007-08-20 12:44:00,10.5465,10.5465,10.54315,10.54375,2957915.0
2007-08-20 12:45:00,10.54405,10.5457,10.54,10.54455,7580868.0
2007-08-20 12:46:00,10.5449,10.5469,10.5414,10.5437,15100176.0
2007-08-20 12:47:00,10.5446,10.5455,10.54275,10.54275,25548745.0
2007-08-20 12:48:00,10.5455,10.5455,10.5404,10.5446,9693108.0
2007-08-20 12:49:00,10.54405,10.5459,10.54355,10.5448,4308813.0
2007-08-20 12:50:00,10.5455,10.54715,10.5439,10.5455,8166802.0
2007-08-20 12:51:00,10.54475,10.5464,10.54135,10.5453,2767282.0
2007-08-20 12:52:00,10.548,10.548,10.54355,10.54355,13662790.0
2007-08-20 12:53:00,10.54545,10.546,10.54395,10.5444,35099760.0
2007-08-20 12:54:00,10.5463,10.5463,10.5426,10.5426,1770238.0
2007-08-20 12:55:00,10.5445,10.5455,10.54335,10.54385,3212017.0
2007-08-20 12:56:00,10.54635,10.54635,10.54323,10.54415,5118612.0
2007-08-20 12:57:00,10.5451,10.54584,10.5401,10.5446,2619735.0
2007-08-20 12:58:00,10.54785,10.54785,10.54285,10.54535,11065456.0
2007-08-20 12:59:00,10.5414,10.546,10.5414,10.5436,7246693.0
2007-08-20 13:00:00,10.5422,10.54565,10.5406,10.54425,6751961.0
2007-08-20 13:01:00,10.5435,10.5447,10.5377,10.5445,11012690.0
2007-08-20 13:02:00,10.5441,10.54445,10.54095,10.54315,6582898.0
2007-08-20 13:03:00,10.5424,10.546,10.54235,10.54395,31690231.0
2007-08-20 13:04:00,10.5447,10.54495,10.5416,10.54405,2934987.0
2007-08-20 13:05:00,10.5446,10.54495,10.53957,10.54399,6633228.0
2007-08-20 13:06:00,10.542,10.5444,10.54015,10.54135,4254840.0
2007-08-20 13:07:00,10.54145,10.5424,10.5367,10.54155,11234240.0
2007-08-20 13:08:00,10.5413,10.5424,10.5373,10.5395,1248160.0
2007-08-20 13:09:00,10.5417,10.5417,10.537,10.5383,5677209.0
2007-08-20 13:10:00,10.5379,10.5386,10.5354,10.5386,4564846.0
2007-08-20 13:11:00,10.53815,10.53985,10.53565,10.5368,5071324.0
2007-08-20 13:12:00,10.54,10.5425,10.53703,10.5425,2502684.0
2007-08-20 13:13:00,10.54155,10.54155,10.53545,10.54025,79589429.0
2007-08-20 13:14:00,10.5405,10.54105,10.5379,10.5395,1858563.0
2007-08-20 13:15:00,10.5387,10.5415,10.53675,10.5389,3876014.0
2007-08-20 13:16:00,10.54155,10.54155,10.5367,10.53875,3704789.0
2007-08-20 13:17:00,10.5411,10.54145,10.5381,10.53975,58205998.0
2007-08-20 13:18:00,10.5389,10.5398,10.5366,10.53835,4074691.0
2007-08-20 13:19:00,10.53835,10.53855,10.53485,10.53655,7345558.0
2007-08-20 13:20:00,10.53855,10.53855,10.53545,10.53755,2093422.0
2007-08-20 13:21:00,10.5376,10.53875,10.5339,10.5384,8480678.0
2007-08-20 13:22:00,10.53845,10.5405,10.5345,10.5405,6196902.0
2007-08-20 13:23:00,10.5382,10.5396,10.53639,10.53915,4638917.0
2007-08-20 13:24:00,10.54005,10.5405,10.53755,10.53805,2676526.0
2007-08-20 13:25:00,10.53875,10.53945,10.5377,10.53905,5747633.0
2007-08-20 13:26:00,10.53935,10.5398,10.53785,10.5395,26002034.0
2007-08-20 13:27:00,10.5391,10.54065,10.5357,10.54035,6981287.0
2007-08-20 13:28:00,10.5412,10.5412,10.5365,10.5402,3495292.0
2007-08-20 13:29:00,10.54125,10.54125,10.53785,10.53835,57781770.0
2007-08-20 13:30:00,10.53865,10.5402,10.537,10.5386,13100046.0
2007-08-20 13:31:00,10.5381,10.53865,10.53713,10.53865,1975126.0
2007-08-20 13:32:00,10.53885,10.53885,10.53625,10.53735,5154882.0
2007-08-20 13:33:00,10.5372,10.53828,10.5368,10.537,14103564.0
2007-08-20 13:34:00,10.53865,10.53865,10.5366,10.5378,411110.0
2007-08-20 13:35:00,10.53705,10.5373,10.5324,10.5343,10998539.0
2007-08-20 13:36:00,10.5356,10.538,10.53275,10.53495,4554196.0
2007-08-20 13:37:00,10.53465,10.5355,10.53004,10.53485,1848938.0
2007-08-20 13:38:00,10.5353,10.53635,10.5332,10.5359,4633060.0
2007-08-20 13:39:00,10.5358,10.53645,10.5333,10.5333,19152333.0
2007-08-20 13:40:00,10.53735,10.53735,10.53482,10.5369,5134478.0
2007-08-20 13:41:00,10.5366,10.5375,10.53537,10.53635,4417545.0
2007-08-20 13:42:00,10.5388,10.5388,10.5337,10.5382,4915795.0
2007-08-20 13:43:00,10.5352,10.53865,10.5352,10.53765,25794215.0
2007-08-20 13:44:00,10.5375,10.53804,10.5367,10.5372,72411149.0
2007-08-20 13:45:00,10.5372,10.53805,10.5364,10.537,128259198.0
2007-08-20 13:46:00,10.5393,10.54025,10.5362,10.54025,19434462.0
2007-08-20 13:47:00,10.54025,10.54055,10.5363,10.5398,16486986.0
2007-08-20 13:48:00,10.5399,10.5403,10.53642,10.5372,7269187.0
2007-08-20 13:49:00,10.5382,10.54025,10.5375,10.5393,3703756.0
2007-08-20 13:50:00,10.5376,10.5403,10.5371,10.5388,5759386.0
2007-08-20 13:51:00,10.53955,10.54035,10.5368,10.5388,14444340.0
2007-08-20 13:52:00,10.54045,10.54085,10.5367,10.5397,13335461.0
2007-08-20 13:53:00,10.5411,10.5421,10.5384,10.5408,126528256.0
2007-08-20 13:54:00,10.5417,10.5421,10.53885,10.5405,2498631.0
2007-08-20 13:55:00,10.5406,10.54141,10.5386,10.54025,25239355.0
2007-08-20 13:56:00,10.54185,10.5421,10.5391,10.54015,3874818.0
2007-08-20 13:57:00,10.5405,10.5424,10.53985,10.54015,34527506.0
2007-08-20 13:58:00,10.5414,10.5422,10.53915,10.54075,11227315.0
2007-08-20 13:59:00,10.54,10.54225,10.53935,10.5412,9553384.0
2007-08-20 14:00:00,10.54185,10.54185,10.53885,10.53885,15701324.0
2007-08-20 14:01:00,10.5405,10.5405,10.5353,10.54005,6418493.0
2007-08-20 14:02:00,10.5406,10.5406,10.5387,10.5398,5020037.0
2007-08-20 14:03:00,10.5393,10.5405,10.5371,10.5385,17229814.0
2007-08-20 14:04:00,10.5388,10.54125,10.5378,10.53925,11799472.0
2007-08-20 14:05:00,10.5394,10.54105,10.537,10.54105,8251205.0
2007-08-20 14:06:00,10.5402,10.5402,10.5383,10.54015,11703084.0
2007-08-20 14:07:00,10.5403,10.54043,10.53725,10.53755,5441715.0
2007-08-20 14:08:00,10.54065,10.5414,10.5367,10.5401,5012400.0
2007-08-20 14:09:00,10.54095,10.54095,10.538,10.538,1611682.0
2007-08-20 14:10:00,10.54105,10.54105,10.5353,10.5403,2560795.0
2007-08-20 14:11:00,10.5355,10.5393,10.53305,10.53475,5375059.0
2007-08-20 14:12:00,10.536,10.5365,10.53075,10.5327,22150184.0
2007-08-20 14:13:00,10.5324,10.53505,10.5302,10.5306,12213499.0
2007-08-20 14:14:00,10.5325,10.53345,10.52775,10.52985,2202108.0
2007-08-20 14:15:00,10.53035,10.5346,10.53035,10.53385,3983953.0
2007-08-20 14:16:00,10.534,10.53415,10.5279,10.5335,32732975.0
2007-08-20 14:17:00,10.53245,10.5347,10.53245,10.5339,5537595.0
2007-08-20 14:18:00,10.5348,10.537,10.531,10.531,46112961.0
2007-08-20 14:19:00,10.5344,10.53755,10.5315,10.5334,10099546.0
2007-08-20 14:20:00,10.53665,10.537,10.53315,10.537,35583494.0
2007-08-20 14:21:00,10.53585,10.53775,10.5346,10.5371,22563582.0
2007-08-20 14:22:00,10.53705,10.5396,10.5363,10.5391,10283705.0
2007-08-20 14:23:00,10.5357,10.53915,10.53545,10.53545,8178492.0
2007-08-20 14:24:00,10.5403,10.5403,10.5365,10.53955,3165374.0
2007-08-20 14:25:00,10.53965,10.54042,10.5394,10.5394,17945217.0
2007-08-20 14:26:00,10.53965,10.54118,10.5386,10.54035,2436884.0
2007-08-20 14:27:00,10.54,10.5408,10.537,10.54025,2544429.0
2007-08-20 14:28:00,10.54025,10.5406,10.53815,10.53815,1403368.0
2007-08-20 14:29:00,10.5374,10.5406,10.5374,10.53935,6341704.0
2007-08-20 14:30:00,10.54015,10.54072,10.53494,10.5403,13862227.0
2007-08-20 14:31:00,10.54005,10.5411,10.5375,10.54015,6121649.0
2007-08-20 14:32:00,10.5415,10.5419,10.53985,10.54105,61229534.0
2007-08-20 14:33:00,10.541,10.54135,10.53825,10.54135,9615000.0
2007-08-20 14:34:00,10.54055,10.54211,10.5396,10.5412,3360805.0
2007-08-20 14:35:00,10.54085,10.5422,10.5392,10.5402,5760301.0
2007-08-20 14:36:00,10.54185,10.54195,10.53915,10.54195,511388.0
2007-08-20 14:37:00,10.5405,10.54105,10.53825,10.5407,4264980.0
2007-08-20 14:38:00,10.5412,10.5415,10.53925,10.54075,11603042.0
2007-08-20 14:39:00,10.54145,10.5425,10.53785,10.5425,14027185.0
2007-08-20 14:40:00,10.54405,10.54415,10.5397,10.54125,17681852.0
2007-08-20 14:41:00,10.5403,10.5441,10.5403,10.5441,20583933.0
2007-08-20 14:42:00,10.54475,10.5456,10.541,10.54445,16828652.0
2007-08-20 14:43:00,10.544,10.54595,10.54245,10.5437,122127180.0
2007-08-20 14:44:00,10.54495,10.54518,10.5424,10.545,7434443.0
2007-08-20 14:45:00,10.5437,10.5437,10.53975,10.54295,13424731.0
2007-08-20 14:46:00,10.54235,10.54235,10.5383,10.5418,2985109.0
2007-08-20 14:47:00,10.54115,10.54275,10.53815,10.54175,11374723.0
2007-08-20 14:48:00,10.54335,10.54335,10.53825,10.5399,11608153.0
2007-08-20 14:49:00,10.5403,10.5416,10.5372,10.541,7866063.0
2007-08-20 14:50:00,10.5415,10.54174,10.54075,10.54075,21940714.0
2007-08-20 14:51:00,10.5395,10.54215,10.5395,10.54005,6992067.0
2007-08-20 14:52:00,10.5413,10.54185,10.5387,10.5407,2103491.0
2007-08-20 14:53:00,10.5401,10.5423,10.539,10.5404,4544350.0
2007-08-20 14:54:00,10.5399,10.54145,10.53962,10.5407,22617832.0
2007-08-20 14:55:00,10.5401,10.54115,10.5401,10.5407,17889915.0
2007-08-20 14:56:00,10.5418,10.54256,10.54025,10.5414,5971137.0
2007-08-20 14:57:00,10.54235,10.54235,10.53915,10.5406,14969803.0
2007-08-20 14:58:00,10.542,10.542,10.5391,10.5406,5289601.0
2007-08-20 14:59:00,10.5392,10.5416,10.5392,10.5416,22245044.0
2007-08-20 15:00:00,10.5406,10.5449,10.5389,10.54345,11817515.0
2007-08-20 15:01:00,10.5432,10.54598,10.5399,10.5441,47177477.0
2007-08-20 15:02:00,10.5457,10.5464,10.54238,10.54545,5658698.0
2007-08-20 15:03:00,10.5463,10.5466,10.54155,10.54535,4512588.0
2007-08-20 15:04:00,10.5452,10.54715,10.5423,10.5423,5982265.0
2007-08-20 15:05:00,10.5443,10.54755,10.5425,10.5448,9782550.0
2007-08-20 15:06:00,10.5459,10.5459,10.54295,10.5448,16765916.0
2007-08-20 15:07:00,10.54145,10.5459,10.53995,10.54405,17948492.0
2007-08-20 15:08:00,10.54375,10.54535,10.53975,10.54175,3451703.0
2007-08-20 15:09:00,10.5416,10.5439,10.5394,10.54285,9202708.0
2007-08-20 15:10:00,10.5439,10.5439,10.541,10.541,30413510.0
2007-08-20 15:11:00,10.54155,10.54245,10.54065,10.5407,11972977.0
2007-08-20 15:12:00,10.5412,10.5423,10.53775,10.54085,12138093.0
2007-08-20 15:13:00,10.54065,10.54065,10.53635,10.54065,6759360.0
2007-08-20 15:14:00,10.54205,10.54205,10.53735,10.54005,5441681.0
2007-08-20 15:15:00,10.5382,10.54275,10.5382,10.5418,13416441.0
2007-08-20 15:16:00,10.54345,10.54345,10.53975,10.542,2632324.0
2007-08-20 15:17:00,10.5417,10.54297,10.53965,10.54205,8637106.0
2007-08-20 15:18:00,10.5441,10.5441,10.54095,10.54215,13051101.0
2007-08-20 15:19:00,10.5427,10.54285,10.5412,10.54275,2655512.0
2007-08-20 15:20:00,10.5431,10.54415,10.54135,10.5426,11487860.0
2007-08-20 15:21:00,10.53925,10.5425,10.53925,10.5413,128350407.0
2007-08-20 15:22:00,10.5411,10.5428,10.53978,10.5418,109032120.0
2007-08-20 15:23:00,10.542,10.542,10.53985,10.54135,44657482.0
2007-08-20 15:24:00,10.54215,10.5425,10.5379,10.5411,34262354.0
2007-08-20 15:25:00,10.5403,10.54185,10.5403,10.54035,6102499.0
2007-08-20 15:26:00,10.5409,10.5417,10.5393,10.5417,15121545.0
2007-08-20 15:27:00,10.5416,10.5416,10.5377,10.5395,6814474.0
2007-08-20 15:28:00,10.5402,10.5407,10.53781,10.5391,10853158.0
2007-08-20 15:29:00,10.53955,10.54115,10.53825,10.5403,22520312.0
2007-08-20 15:30:00,10.5404,10.54045,10.538,10.53945,3663948.0
2007-08-20 15:31:00,10.53785,10.5407,10.53585,10.53585,6503978.0
2007-08-20 15:32:00,10.5355,10.54035,10.5355,10.538,40967731.0
2007-08-20 15:33:00,10.53785,10.53896,10.5339,10.5382,2968908.0
2007-08-20 15:34:00,10.5404,10.5404,10.5332,10.5386,2700906.0
2007-08-20 15:35:00,10.5372,10.5396,10.536,10.5391,2619859.0
2007-08-20 15:36:00,10.5384,10.53879,10.53285,10.53725,6310434.0
2007-08-20 15:37:00,10.5319,10.5372,10.5314,10.5333,5339009.0
2007-08-20 15:38:00,10.53095,10.5379,10.53095,10.5327,103472357.0
2007-08-20 15:39:00,10.5331,10.537,10.5307,10.5343,3287232.0
2007-08-20 15:40:00,10.5345,10.5367,10.5315,10.5315,17296682.0
2007-08-20 15:41:00,10.53195,10.532,10.52935,10.5308,8875356.0
2007-08-20 15:42:00,10.5309,10.535,10.5309,10.53365,41487399.0
2007-08-20 15:43:00,10.53405,10.535,10.52785,10.53395,18648414.0
2007-08-20 15:44:00,10.5342,10.53675,10.5332,10.5332,6439964.0
2007-08-20 15:45:00,10.53395,10.53525,10.53115,10.53155,33526747.0
2007-08-20 15:46:00,10.53215,10.5352,10.53215,10.5352,23917830.0
2007-08-20 15:47:00,10.53295,10.53295,10.52795,10.5323,11114062.0
2007-08-20 15:48:00,10.5323,10.5323,10.5279,10.5299,31760829.0
2007-08-20 15:49:00,10.5304,10.53195,10.52795,10.5311,14182442.0
2007-08-20 15:50:00,10.53015,10.53115,10.52745,10.53045,11275294.0
2007-08-20 15:51:00,10.5274,10.5318,10.5274,10.52995,8705809.0
2007-08-20 15:52:00,10.5304,10.5324,10.5261,10.5306,8686062.0
2007-08-20 15:53:00,10.53085,10.5325,10.52685,10.53185,3724682.0
2007-08-20 15:54:00,10.5315,10.5337,10.5281,10.5326,6797991.0
2007-08-20 15:55:00,10.53255,10.5338,10.5285,10.5336,12375930.0
2007-08-20 15:56:00,10.532,10.53415,10.5312,10.5313,16323710.0
2007-08-20 15:57:00,10.5306,10.5344,10.53005,10.5333,1864146.0
2007-08-20 15:58:00,10.53335,10.5345,10.53069,10.53375,30397237.0
2007-08-20 15:59:00,10.53375,10.53395,10.52895,10.52895,41396855.0
2007-08-20 16:00:00,10.5337,10.53485,10.5314,10.5314,15618001.0
2007-08-20 16:01:00,10.5353,10.5353,10.52755,10.53035,5175388.0
2007-08-20 16:02:00,10.5319,10.5329,10.52803,10.53245,10881299.0
2007-08-20 16:03:00,10.53205,10.53595,10.5293,10.5343,16083156.0
2007-08-20 16:04:00,10.53555,10.53655,10.53153,10.5362,7960067.0
2007-08-20 16:05:00,10.53585,10.53675,10.53498,10.5357,9407566.0
2007-08-20 16:06:00,10.536,10.5376,10.53535,10.53535,701552.0
2007-08-20 16:07:00,10.5368,10.53699,10.53278,10.5364,6144406.0
2007-08-20 16:08:00,10.53745,10.542,10.53667,10.542,4878035.0
2007-08-20 16:09:00,10.54065,10.54065,10.5318,10.54015,6016798.0
2007-08-20 16:10:00,10.5398,10.5417,10.53772,10.5417,13656131.0
2007-08-20 16:11:00,10.54,10.54225,10.53316,10.5402,17295166.0
2007-08-20 16:12:00,10.54035,10.54035,10.5301,10.5388,12686745.0
2007-08-20 16:13:00,10.53815,10.53815,10.53245,10.53245,25942075.0
2007-08-20 16:14:00,10.5342,10.53945,10.5314,10.5367,5209118.0
2007-08-20 16:15:00,10.5366,10.5367,10.5324,10.5358,13784208.0
2007-08-20 16:16:00,10.53585,10.53715,10.53055,10.5341,6174965.0
2007-08-20 16:17:00,10.535,10.536,10.52975,10.536,29834094.0
2007-08-20 16:18:00,10.5358,10.54055,10.53505,10.538,16909982.0
2007-08-20 16:19:00,10.5387,10.5387,10.532,10.5364,13896997.0
2007-08-20 16:20:00,10.53825,10.53825,10.53275,10.53745,45395252.0
2007-08-20 16:21:00,10.5373,10.5415,10.53665,10.5373,9059766.0
2007-08-20 16:22:00,10.5381,10.54005,10.53625,10.53625,45929165.0
2007-08-20 16:23:00,10.53525,10.54145,10.53515,10.5365,7563408.0
2007-08-20 16:24:00,10.5377,10.5411,10.5345,10.5393,5120638.0
2007-08-20 16:25:00,10.53585,10.539,10.5334,10.5359,1444073.0
2007-08-20 16:26:00,10.5348,10.53615,10.53376,10.5354,905059.0
2007-08-20 16:27:00,10.53585,10.5366,10.5306,10.53555,84218546.0
2007-08-20 16:28:00,10.5344,10.5365,10.53215,10.534,4016005.0
2007-08-20 16:29:00,10.53415,10.5354,10.5332,10.5354,5441088.0
2007-08-20 16:30:00,10.5339,10.5369,10.53335,10.5345,7385511.0
2007-08-20 16:31:00,10.53355,10.5372,10.5319,10.5319,29255706.0
2007-08-20 16:32:00,10.53325,10.53605,10.53285,10.53285,32267975.0
2007-08-20 16:33:00,10.5331,10.53635,10.5317,10.53345,30653559.0
2007-08-20 16:34:00,10.538,10.538,10.5326,10.5363,6322758.0
2007-08-20 16:35:00,10.53355,10.53545,10.5326,10.5344,3018947.0
2007-08-20 16:36:00,10.5346,10.5365,10.531,10.5365,3393343.0
2007-08-20 16:37:00,10.53745,10.5375,10.53273,10.53605,1957665.0
2007-08-20 16:38:00,10.5377,10.5377,10.5334,10.53575,12128767.0
2007-08-20 16:39:00,10.53405,10.53465,10.53085,10.53465,8551419.0
2007-08-20 16:40:00,10.536,10.53635,10.5328,10.5328,34559702.0
2007-08-20 16:41:00,10.5345,10.5384,10.53243,10.5384,5624274.0
2007-08-20 16:42:00,10.53745,10.53865,10.5326,10.53395,3799709.0
2007-08-20 16:43:00,10.53375,10.53785,10.5314,10.5354,1372938.0
2007-08-20 16:44:00,10.5364,10.5369,10.53238,10.5336,19403393.0
2007-08-20 16:45:00,10.53325,10.53915,10.53325,10.5371,26636199.0
2007-08-20 16:46:00,10.5372,10.53835,10.53425,10.5369,5283189.0
2007-08-20 16:47:00,10.5359,10.5367,10.5312,10.5367,11838207.0
2007-08-20 16:48:00,10.53575,10.53695,10.53185,10.53415,2057576.0
2007-08-20 16:49:00,10.53435,10.536,10.5308,10.53455,4914964.0
2007-08-20 16:50:00,10.5356,10.5374,10.53205,10.537,4419479.0
2007-08-20 16:51:00,10.5367,10.5367,10.53305,10.5353,6500687.0
2007-08-20 16:52:00,10.534,10.5364,10.53315,10.53555,18529157.0
2007-08-20 16:53:00,10.53535,10.53715,10.5346,10.5346,33646502.0
2007-08-20 16:54:00,10.53685,10.5373,10.5345,10.5362,7831070.0
2007-08-20 16:55:00,10.5348,10.53895,10.5348,10.5374,12727720.0
2007-08-20 16:56:00,10.5385,10.5389,10.53425,10.5382,1400484.0
2007-08-20 16:57:00,10.5382,10.53915,10.53545,10.538,3579790.0
2007-08-20 16:58:00,10.5378,10.5378,10.5299,10.5321,2941106.0
2007-08-20 16:59:00,10.53251,10.53789,10.53251,10.5373,10750128.0
2007-08-20 17:00:00,10.5348,10.5402,10.5348,10.53735,16409244.0
2007-08-20 17:01:00,10.5359,10.5373,10.53555,10.53555,4879531.0
2007-08-20 17:02:00,10.5376,10.5384,10.5347,10.5353,4402068.0
2007-08-20 17:03:00,10.53465,10.5366,10.5339,10.53505,6190350.0
2007-08-20 17:04:00,10.53565,10.53755,10.53335,10.5341,2478630.0
2007-08-20 17:05:00,10.5344,10.53695,10.5326,10.5344,8880366.0
2007-08-20 17:06:00,10.5344,10.5354,10.52985,10.53295,33246358.0
2007-08-20 17:07:00,10.5329,10.534,10.5309,10.534,24928279.0
2007-08-20 17:08:00,10.5346,10.53715,10.5302,10.53335,32412307.0
2007-08-20 17:09:00,10.5349,10.5362,10.53185,10.53575,7008026.0
2007-08-20 17:10:00,10.5365,10.53665,10.5306,10.53665,1172369.0
2007-08-20 17:11:00,10.53685,10.5389,10.53417,10.53835,4062658.0
2007-08-20 17:12:00,10.5367,10.5388,10.5355,10.5373,12434486.0
2007-08-20 17:13:00,10.5357,10.53735,10.5357,10.5366,10466404.0
2007-08-20 17:14:00,10.5364,10.5392,10.53545,10.5388,140973385.0
2007-08-20 17:15:00,10.5378,10.53825,10.5352,10.5352,5307715.0
2007-08-20 17:16:00,10.5385,10.53905,10.53305,10.5389,12978620.0
2007-08-20 17:17:00,10.5384,10.53855,10.53481,10.5349,2582624.0
2007-08-20 17:18:00,10.53595,10.538,10.53215,10.53485,22155651.0
2007-08-20 17:19:00,10.5353,10.5384,10.53226,10.53335,8988051.0
2007-08-20 17:20:00,10.5368,10.5368,10.5316,10.53385,6671446.0
2007-08-20 17:21:00,10.53415,10.5374,10.53405,10.53635,11696109.0
2007-08-20 17:22:00,10.5367,10.5367,10.53395,10.53475,2826982.0
2007-08-20 17:23:00,10.5345,10.53525,10.5345,10.53525,21647119.0
2007-08-20 17:24:00,10.53355,10.5346,10.5328,10.5346,13963554.0
2007-08-20 17:25:00,10.5324,10.5343,10.53205,10.53375,4572669.0
2007-08-20 17:26:00,10.53455,10.535,10.53095,10.53425,9062779.0
2007-08-20 17:27:00,10.53345,10.53455,10.53334,10.53345,34171171.0
2007-08-20 17:28:00,10.5323,10.53465,10.5315,10.5326,2687172.0
2007-08-20 17:29:00,10.5321,10.53435,10.5318,10.53345,13069023.0
2007-08-20 17:30:00,10.53415,10.5342,10.5304,10.5326,19666099.0
2007-08-20 17:31:00,10.53345,10.53445,10.53115,10.53355,6466232.0
2007-08-20 17:32:00,10.53395,10.53395,10.5303,10.5317,2542626.0
2007-08-20 17:33:00,10.53315,10.5346,10.53135,10.53335,57224961.0
2007-08-20 17:34:00,10.5339,10.5357,10.5304,10.53525,3189324.0
2007-08-20 17:35:00,10.5361,10.5367,10.53215,10.5359,5175740.0
2007-08-20 17:36:00,10.53735,10.53735,10.5329,10.5366,33251141.0
2007-08-20 17:37:00,10.53725,10.53725,10.53445,10.53645,4500371.0
2007-08-20 17:38:00,10.53605,10.53605,10.53335,10.53545,3947604.0
2007-08-20 17:39:00,10.53205,10.53575,10.53205,10.5354,4803164.0
2007-08-20 17:40:00,10.536,10.536,10.5329,10.53355,15954322.0
2007-08-20 17:41:00,10.5334,10.5348,10.53035,10.5348,2138759.0
2007-08-20 17:42:00,10.53565,10.53565,10.53185,10.535,5751215.0
2007-08-20 17:43:00,10.5348,10.5359,10.5335,10.5335,657861.0
2007-08-20 17:44:00,10.5342,10.5366,10.5334,10.5354,13882830.0
2007-08-20 17:45:00,10.53575,10.5363,10.5323,10.5323,20139937.0
2007-08-20 17:46:00,10.5353,10.53585,10.5311,10.5311,23115116.0
2007-08-20 17:47:00,10.5341,10.536,10.53235,10.5347,47396191.0
2007-08-20 17:48:00,10.53555,10.5358,10.5334,10.535,18958813.0
2007-08-20 17:49:00,10.53405,10.53432,10.5317,10.5327,27985176.0
2007-08-20 17:50:00,10.53445,10.53525,10.52975,10.5325,11109279.0
2007-08-20 17:51:00,10.5323,10.5331,10.53095,10.53095,31800267.0
2007-08-20 17:52:00,10.53315,10.53315,10.53055,10.5313,11888180.0
2007-08-20 17:53:00,10.52925,10.53225,10.52715,10.52715,2048599.0
2007-08-20 17:54:00,10.52745,10.5292,10.52745,10.5284,19557950.0
2007-08-20 17:55:00,10.52835,10.52954,10.525,10.52945,54119763.0
2007-08-20 17:56:00,10.5316,10.5316,10.52685,10.5308,2415236.0
2007-08-20 17:57:00,10.53025,10.53235,10.5288,10.53235,4626199.0
2007-08-20 17:58:00,10.5321,10.53273,10.52985,10.53095,11488175.0
2007-08-20 17:59:00,10.52915,10.53175,10.5279,10.52905,4682487.0
2007-08-20 18:00:00,10.52865,10.52865,10.52525,10.5276,6330017.0
2007-08-20 18:01:00,10.52795,10.5307,10.5268,10.5294,28698942.0
2007-08-20 18:02:00,10.53,10.5316,10.52885,10.52985,3308786.0
2007-08-20 18:03:00,10.5305,10.5305,10.52876,10.5302,20705361.0
2007-08-20 18:04:00,10.5324,10.5324,10.5288,10.53135,33415135.0
2007-08-20 18:05:00,10.53075,10.53085,10.53005,10.5305,25500040.0
2007-08-20 18:06:00,10.5299,10.5304,10.5286,10.53015,1713454.0
2007-08-20 18:07:00,10.5298,10.53095,10.5292,10.5307,4542822.0
2007-08-20 18:08:00,10.5316,10.5329,10.52975,10.5306,4353833.0
2007-08-20 18:09:00,10.5308,10.5322,10.5297,10.53015,21134796.0
2007-08-20 18:10:00,10.52705,10.5322,10.526,10.526,15969550.0
2007-08-20 18:11:00,10.5296,10.5296,10.52595,10.5264,2070633.0
2007-08-20 18:12:00,10.52685,10.5273,10.5257,10.5259,1021005.0
2007-08-20 18:13:00,10.5258,10.5258,10.52398,10.5244,4818525.0
2007-08-20 18:14:00,10.5244,10.5266,10.5231,10.5238,16640954.0
2007-08-20 18:15:00,10.52275,10.5268,10.52275,10.5259,12876063.0
2007-08-20 18:16:00,10.5262,10.52775,10.52455,10.52625,33786255.0
2007-08-20 18:17:00,10.527,10.5276,10.5246,10.52575,6174371.0
2007-08-20 18:18:00,10.52725,10.52725,10.5248,10.5267,7829197.0
2007-08-20 18:19:00,10.5263,10.5263,10.5249,10.5254,4253227.0
2007-08-20 18:20:00,10.52645,10.5277,10.52579,10.5267,11804946.0
2007-08-20 18:21:00,10.5267,10.5277,10.52515,10.5258,6573663.0
2007-08-20 18:22:00,10.5272,10.5305,10.52585,10.5288,10545674.0
2007-08-20 18:23:00,10.5298,10.5302,10.52585,10.5281,3689020.0
2007-08-20 18:24:00,10.5285,10.5307,10.52785,10.52965,4377283.0
2007-08-20 18:25:00,10.5284,10.53205,10.5266,10.53205,15022798.0
2007-08-20 18:26:00,10.5309,10.5329,10.5289,10.53245,9529354.0
2007-08-20 18:27:00,10.52965,10.5331,10.52965,10.5326,8394929.0
2007-08-20 18:28:00,10.5342,10.5342,10.5315,10.5315,4832811.0
2007-08-20 18:29:00,10.53095,10.53265,10.53075,10.53075,15817277.0
2007-08-20 18:30:00,10.53155,10.5322,10.5307,10.53215,12543498.0
2007-08-20 18:31:00,10.5325,10.5325,10.52975,10.5312,5100472.0
2007-08-20 18:32:00,10.5327,10.5327,10.53011,10.53155,8442556.0
2007-08-20 18:33:00,10.53135,10.53135,10.53055,10.53115,15075383.0
2007-08-20 18:34:00,10.53175,10.53175,10.5308,10.53135,10706396.0
2007-08-20 18:35:00,10.5317,10.5319,10.52875,10.53005,7473051.0
2007-08-20 18:36:00,10.5309,10.53093,10.5292,10.53015,42319333.0
2007-08-20 18:37:00,10.5297,10.53075,10.5283,10.52925,11855561.0
2007-08-20 18:38:00,10.5314,10.53165,10.5283,10.5288,2406977.0
2007-08-20 18:39:00,10.5293,10.5294,10.52615,10.52615,17573762.0
2007-08-20 18:40:00,10.5274,10.5285,10.52645,10.5285,76949582.0
2007-08-20 18:41:00,10.529,10.5304,10.52565,10.52565,8154667.0
2007-08-20 18:42:00,10.52626,10.53109,10.52626,10.5293,16506825.0
2007-08-20 18:43:00,10.53015,10.53015,10.52885,10.52935,11152118.0
2007-08-20 18:44:00,10.5296,10.5296,10.52805,10.52905,3102834.0
2007-08-20 18:45:00,10.5294,10.52992,10.5285,10.5285,17826753.0
2007-08-20 18:46:00,10.5308,10.5308,10.52765,10.5283,30897726.0
2007-08-20 18:47:00,10.5297,10.52986,10.5291,10.5298,22032994.0
2007-08-20 18:48:00,10.5315,10.5315,10.529,10.5297,6067528.0
2007-08-20 18:49:00,10.52885,10.5305,10.52885,10.5294,907210.0
2007-08-20 18:50:00,10.5308,10.53105,10.5299,10.5303,1438658.0
2007-08-20 18:51:00,10.53055,10.5311,10.5296,10.5304,17175373.0
2007-08-20 18:52:00,10.5309,10.5309,10.5292,10.5306,2984004.0
2007-08-20 18:53:00,10.5298,10.5312,10.52905,10.531,6887670.0
2007-08-20 18:54:00,10.53115,10.53165,10.5303,10.5312,8949195.0
2007-08-20 18:55:00,10.5303,10.53105,10.5292,10.52955,18560837.0
2007-08-20 18:56:00,10.5301,10.53015,10.529,10.5298,12642548.0
2007-08-20 18:57:00,10.5286,10.52955,10.5272,10.5279,3270646.0
2007-08-20 18:58:00,10.52815,10.5305,10.5274,10.5287,6946359.0
2007-08-20 18:59:00,10.52855,10.52855,10.5259,10.5259,13718135.0
2007-08-20 19:00:00,10.5261,10.5294,10.5233,10.5234,6628229.0
2007-08-20 19:01:00,10.52555,10.526,10.5223,10.5223,7651377.0
2007-08-20 19:02:00,10.5244,10.5244,10.52325,10.52385,16723782.0
2007-08-20 19:03:00,10.52425,10.52585,10.5241,10.52445,1612636.0
2007-08-20 19:04:00,10.5264,10.5266,10.5247,10.52485,2634359.0
2007-08-20 19:05:00,10.52665,10.5275,10.52565,10.5271,7575430.0
2007-08-20 19:06:00,10.5284,10.5284,10.5259,10.52635,15637160.0
2007-08-20 19:07:00,10.52755,10.52755,10.52435,10.5255,5881982.0
2007-08-20 19:08:00,10.5256,10.5273,10.5238,10.52395,15090802.0
2007-08-20 19:09:00,10.52305,10.52695,10.52305,10.5264,8226584.0
2007-08-20 19:10:00,10.5269,10.52825,10.5243,10.5277,16106289.0
2007-08-20 19:11:00,10.52705,10.5295,10.52705,10.52875,28951378.0
2007-08-20 19:12:00,10.53005,10.53045,10.528,10.5298,2808935.0
2007-08-20 19:13:00,10.5293,10.5303,10.52735,10.5295,22379004.0
2007-08-20 19:14:00,10.5311,10.5311,10.52795,10.52975,5526986.0
2007-08-20 19:15:00,10.5297,10.5302,10.5287,10.5288,22435341.0
2007-08-20 19:16:00,10.53005,10.53005,10.52785,10.5285,2620802.0
2007-08-20 19:17:00,10.5286,10.5296,10.5267,10.5267,12957179.0
2007-08-20 19:18:00,10.52915,10.5302,10.52715,10.5294,2551788.0
2007-08-20 19:19:00,10.5284,10.5293,10.52685,10.5293,7216945.0
2007-08-20 19:20:00,10.52965,10.52965,10.52755,10.52815,10449629.0
2007-08-20 19:21:00,10.5279,10.5283,10.52445,10.52445,12256224.0
2007-08-20 19:22:00,10.52705,10.5285,10.52535,10.52785,3355513.0
2007-08-20 19:23:00,10.52525,10.52548,10.52415,10.52415,7268124.0
2007-08-20 19:24:00,10.52715,10.52715,10.52375,10.524,4103087.0
2007-08-20 19:25:00,10.52495,10.52495,10.5235,10.5235,2052721.0
2007-08-20 19:26:00,10.52385,10.52675,10.5236,10.5261,4163940.0
2007-08-20 19:27:00,10.52585,10.52602,10.5242,10.52595,18650464.0
2007-08-20 19:28:00,10.52725,10.52725,10.52455,10.5266,1527115.0
2007-08-20 19:29:00,10.5258,10.52755,10.52515,10.52675,38407959.0
2007-08-20 19:30:00,10.5283,10.5283,10.5255,10.527,799715.0
2007-08-20 19:31:00,10.52765,10.52765,10.52585,10.5261,9760368.0
2007-08-20 19:32:00,10.5273,10.5273,10.52535,10.52535,20733953.0
2007-08-20 19:33:00,10.52465,10.5256,10.523,10.523,17504040.0
2007-08-20 19:34:00,10.5246,10.5246,10.52295,10.52355,12491072.0
2007-08-20 19:35:00,10.52465,10.52465,10.52165,10.5229,12175291.0
2007-08-20 19:36:00,10.52385,10.5248,10.5221,10.5241,29590626.0
2007-08-20 19:37:00,10.5246,10.5257,10.52255,10.52315,1607191.0
2007-08-20 19:38:00,10.5273,10.5273,10.5246,10.52525,2038111.0
2007-08-20 19:39:00,10.5257,10.52685,10.5246,10.5246,5864756.0
2007-08-20 19:40:00,10.5261,10.52651,10.52504,10.5261,38788960.0
2007-08-20 19:41:00,10.52625,10.5273,10.5253,10.5273,7757361.0
2007-08-20 19:42:00,10.52805,10.52805,10.52535,10.5257,445454.0
2007-08-20 19:43:00,10.5255,10.5276,10.5255,10.5276,8267478.0
2007-08-20 19:44:00,10.5287,10.5299,10.5263,10.5299,6529363.0
2007-08-20 19:45:00,10.52735,10.5306,10.5273,10.52985,15224242.0
2007-08-20 19:46:00,10.5309,10.5309,10.52725,10.52945,5841620.0
2007-08-20 19:47:00,10.52975,10.532,10.52865,10.5295,6205931.0
2007-08-20 19:48:00,10.5301,10.5305,10.5288,10.53005,49777470.0
2007-08-20 19:49:00,10.5301,10.53115,10.5295,10.53,6285613.0
2007-08-20 19:50:00,10.5331,10.5331,10.5299,10.5299,4462217.0
2007-08-20 19:51:00,10.5296,10.5296,10.5281,10.5281,24896964.0
2007-08-20 19:52:00,10.52985,10.52985,10.52673,10.52835,837241.0
2007-08-20 19:53:00,10.5281,10.5281,10.5263,10.5266,2178801.0
2007-08-20 19:54:00,10.5283,10.5283,10.5268,10.5278,31065218.0
2007-08-20 19:55:00,10.52795,10.52795,10.52675,10.5272,48727654.0
2007-08-20 19:56:00,10.52855,10.52855,10.52635,10.52695,24180756.0
2007-08-20 19:57:00,10.52695,10.52695,10.52495,10.5253,20993525.0
2007-08-20 19:58:00,10.5259,10.52652,10.52495,10.52495,6629413.0
2007-08-20 19:59:00,10.5238,10.52675,10.5238,10.52675,6731598.0
2007-08-20 20:00:00,10.5261,10.52625,10.52445,10.5258,2904044.0
2007-08-20 20:01:00,10.5256,10.52685,10.52425,10.52585,6734147.0
2007-08-20 20:02:00,10.52755,10.52755,10.5251,10.5251,2833344.0
2007-08-20 20:03:00,10.52535,10.52635,10.52435,10.52595,3966146.0
2007-08-20 20:04:00,10.52705,10.52705,10.52515,10.52625,2116820.0
2007-08-20 20:05:00,10.5256,10.52595,10.5251,10.5251,2329679.0
2007-08-20 20:06:00,10.526,10.526,10.52462,10.5253,12757293.0
2007-08-20 20:07:00,10.5246,10.52503,10.52405,10.52405,15163468.0
2007-08-20 20:08:00,10.52465,10.5261,10.524,10.524,26074624.0
2007-08-20 20:09:00,10.5252,10.5253,10.5243,10.52475,4070663.0
2007-08-20 20:10:00,10.5259,10.5259,10.5232,10.5232,2425033.0
2007-08-20 20:11:00,10.5257,10.5257,10.52365,10.5242,7898601.0
2007-08-20 20:12:00,10.52625,10.52625,10.5232,10.5239,2806681.0
2007-08-20 20:13:00,10.52465,10.527,10.5234,10.527,21009045.0
2007-08-20 20:14:00,10.52715,10.52715,10.5254,10.5262,2958687.0
2007-08-20 20:15:00,10.52575,10.52665,10.525,10.5253,16643909.0
2007-08-20 20:16:00,10.52635,10.52635,10.52505,10.52505,2966074.0
2007-08-20 20:17:00,10.5247,10.5252,10.52365,10.52465,23745931.0
2007-08-20 20:18:00,10.5262,10.5262,10.52385,10.52495,24829126.0
2007-08-20 20:19:00,10.52385,10.52525,10.52231,10.52455,12207198.0
2007-08-20 20:20:00,10.52405,10.5261,10.52385,10.5261,8609864.0
2007-08-20 20:21:00,10.526,10.526,10.52395,10.52395,3299880.0
2007-08-20 20:22:00,10.5275,10.5275,10.5252,10.52595,32597278.0
2007-08-20 20:23:00,10.5269,10.5273,10.5264,10.5272,30486511.0
2007-08-20 20:24:00,10.52775,10.52815,10.5267,10.52815,17980339.0
2007-08-20 20:25:00,10.5272,10.5285,10.5272,10.52755,6233180.0
2007-08-20 20:26:00,10.5297,10.5297,10.5276,10.5287,8137252.0
2007-08-20 20:27:00,10.5284,10.5292,10.5276,10.52875,29016921.0
2007-08-20 20:28:00,10.5299,10.5299,10.5282,10.52945,1778746.0
2007-08-20 20:29:00,10.52995,10.53345,10.5283,10.53345,14842500.0
2007-08-20 20:30:00,10.5339,10.5339,10.52938,10.5332,3089399.0
2007-08-20 20:31:00,10.5321,10.5329,10.532,10.532,29764053.0
2007-08-20 20:32:00,10.53445,10.53445,10.532,10.53235,14455697.0
2007-08-20 20:33:00,10.5329,10.53465,10.5322,10.5339,5369229.0
2007-08-20 20:34:00,10.5345,10.53745,10.53265,10.5372,2452884.0
2007-08-20 20:35:00,10.538,10.53855,10.53395,10.5374,9150708.0
2007-08-20 20:36:00,10.5386,10.5386,10.5368,10.5373,24444069.0
2007-08-20 20:37:00,10.537,10.5385,10.53596,10.53775,3321605.0
2007-08-20 20:38:00,10.53905,10.53905,10.5358,10.5375,2620191.0
2007-08-20 20:39:00,10.53665,10.5383,10.53665,10.5369,3495938.0
2007-08-20 20:40:00,10.53775,10.53775,10.53585,10.5363,4712449.0
2007-08-20 20:41:00,10.53605,10.5361,10.53387,10.53565,16177288.0
2007-08-20 20:42:00,10.5352,10.536,10.53475,10.53475,1214610.0
2007-08-20 20:43:00,10.5345,10.53495,10.53395,10.53495,9758063.0
2007-08-20 20:44:00,10.5344,10.53455,10.5327,10.5338,6473852.0
2007-08-20 20:45:00,10.53415,10.53595,10.53235,10.5359,1006265.0
2007-08-20 20:46:00,10.5371,10.5371,10.5336,10.5367,8392467.0
2007-08-20 20:47:00,10.5364,10.5364,10.5348,10.5358,3169979.0
2007-08-20 20:48:00,10.53665,10.5377,10.53522,10.53705,13111030.0
2007-08-20 20:49:00,10.537,10.53735,10.5359,10.5364,29816891.0
2007-08-20 20:50:00,10.5378,10.5378,10.53495,10.5356,12671550.0
2007-08-20 20:51:00,10.5353,10.5366,10.53459,10.53635,1978500.0
2007-08-20 20:52:00,10.53875,10.53875,10.535,10.5368,5790279.0
2007-08-20 20:53:00,10.5372,10.5374,10.5357,10.5364,37942909.0
2007-08-20 20:54:00,10.53705,10.5371,10.5347,10.5347,44539667.0
2007-08-20 20:55:00,10.5377,10.5377,10.5348,10.5366,16256307.0
2007-08-20 20:56:00,10.5371,10.5385,10.5341,10.53575,2955887.0
2007-08-20 20:57:00,10.5385,10.5385,10.5363,10.53745,9531281.0
2007-08-20 20:58:00,10.5379,10.5379,10.53636,10.5376,7011189.0
2007-08-20 20:59:00,10.5369,10.53865,10.53573,10.53865,1834803.0
2007-08-20 21:00:00,10.5377,10.54075,10.5374,10.5393,1040788.0
2007-08-20 21:01:00,10.53985,10.53985,10.53945,10.53965,6824563.0
2007-08-20 21:02:00,10.54085,10.54145,10.5383,10.5395,11845918.0
2007-08-20 21:03:00,10.5405,10.5415,10.5389,10.5389,8581593.0
2007-08-20 21:04:00,10.54065,10.5408,10.5398,10.5398,5288179.0
2007-08-20 21:05:00,10.5404,10.5404,10.53875,10.5395,5753611.0
2007-08-20 21:06:00,10.5407,10.5407,10.53885,10.5402,4580019.0
2007-08-20 21:07:00,10.5385,10.54105,10.53824,10.5391,11814618.0
2007-08-20 21:08:00,10.54205,10.54205,10.53985,10.5413,4187232.0
2007-08-20 21:09:00,10.5406,10.54205,10.5401,10.5401,11669653.0
2007-08-20 21:10:00,10.54105,10.54105,10.5371,10.53945,11438040.0
2007-08-20 21:11:00,10.53945,10.53945,10.53625,10.53685,8177507.0
2007-08-20 21:12:00,10.539,10.53925,10.5363,10.53755,10878099.0
2007-08-20 21:13:00,10.5402,10.5402,10.538,10.5391,7883012.0
2007-08-20 21:14:00,10.5405,10.5405,10.53805,10.53885,12607196.0
2007-08-20 21:15:00,10.5391,10.5391,10.53783,10.53785,15241711.0
2007-08-20 21:16:00,10.53865,10.5387,10.53665,10.53665,6526623.0
2007-08-20 21:17:00,10.5383,10.5397,10.53768,10.5389,29064799.0
2007-08-20 21:18:00,10.54155,10.54155,10.5381,10.53885,10988014.0
2007-08-20 21:19:00,10.5387,10.5389,10.53845,10.5386,4445286.0
2007-08-20 21:20:00,10.5389,10.53915,10.5376,10.5376,5107534.0
2007-08-20 21:21:00,10.53835,10.5394,10.53835,10.5394,21390151.0
2007-08-20 21:22:00,10.5415,10.5415,10.5385,10.53885,3504780.0
2007-08-20 21:23:00,10.5393,10.5419,10.5385,10.5385,2703740.0
2007-08-20 21:24:00,10.54205,10.54265,10.5392,10.5409,8380785.0
2007-08-20 21:25:00,10.5404,10.54435,10.5404,10.54365,8854728.0
2007-08-20 21:26:00,10.5427,10.543,10.5417,10.54285,4628577.0
2007-08-20 21:27:00,10.54205,10.54247,10.5409,10.5418,8154246.0
2007-08-20 21:28:00,10.5431,10.5431,10.54115,10.54115,10316120.0
2007-08-20 21:29:00,10.54045,10.54045,10.53905,10.53905,12197408.0
2007-08-20 21:30:00,10.53995,10.5409,10.5383,10.5398,2214932.0
2007-08-20 21:31:00,10.5375,10.54005,10.5375,10.539,5385018.0
2007-08-20 21:32:00,10.5398,10.5398,10.53685,10.5379,7295479.0
2007-08-20 21:33:00,10.53715,10.53775,10.5352,10.5352,9318224.0
2007-08-20 21:34:00,10.5379,10.53818,10.5359,10.5359,28494188.0
2007-08-20 21:35:00,10.53555,10.53695,10.53555,10.5359,3283350.0
2007-08-20 21:36:00,10.5371,10.53729,10.5355,10.5367,5933249.0
2007-08-20 21:37:00,10.5353,10.5362,10.5344,10.5356,9091751.0
2007-08-20 21:38:00,10.53615,10.53635,10.5341,10.5348,4354569.0
2007-08-20 21:39:00,10.5338,10.536,10.53272,10.53365,7063661.0
2007-08-20 21:40:00,10.53835,10.53835,10.53255,10.5357,32057401.0
2007-08-20 21:41:00,10.5353,10.53825,10.5342,10.5342,4762339.0
2007-08-20 21:42:00,10.5391,10.5391,10.5356,10.5372,3655989.0
2007-08-20 21:43:00,10.5379,10.5385,10.5358,10.5385,4122561.0
2007-08-20 21:44:00,10.5393,10.5393,10.53755,10.53755,9118108.0
2007-08-20 21:45:00,10.5384,10.5388,10.5374,10.53845,6034190.0
2007-08-20 21:46:00,10.5406,10.5406,10.53705,10.53755,21682365.0
2007-08-20 21:47:00,10.5369,10.53702,10.5361,10.5361,5142242.0
2007-08-20 21:48:00,10.53745,10.53745,10.5337,10.5348,3422738.0
2007-08-20 21:49:00,10.5368,10.5368,10.5344,10.5351,1005846.0
2007-08-20 21:50:00,10.53495,10.53515,10.53215,10.53515,14654818.0
2007-08-20 21:51:00,10.53465,10.5361,10.5339,10.5356,2193265.0
2007-08-20 21:52:00,10.536,10.5369,10.5349,10.5369,10503124.0
2007-08-20 21:53:00,10.53745,10.5394,10.53505,10.5394,13614097.0
2007-08-20 21:54:00,10.53935,10.53935,10.5372,10.5372,12642354.0
2007-08-20 21:55:00,10.5383,10.53875,10.53767,10.538,27825634.0
2007-08-20 21:56:00,10.53855,10.53867,10.53668,10.5382,32694716.0
2007-08-20 21:57:00,10.53785,10.53835,10.5376,10.5376,5894747.0
2007-08-20 21:58:00,10.5382,10.5382,10.5358,10.5358,32175713.0
2007-08-20 21:59:00,10.5376,10.5383,10.53675,10.53675,10882092.0
2007-08-20 22:00:00,10.5395,10.5395,10.5367,10.5387,2910623.0
2007-08-20 22:01:00,10.53735,10.53815,10.53555,10.53815,3190054.0
2007-08-20 22:02:00,10.5383,10.53885,10.5369,10.53735,5187381.0
2007-08-20 22:03:00,10.5382,10.5393,10.53755,10.5378,8115284.0
2007-08-20 22:04:00,10.5407,10.5407,10.5365,10.53715,8348729.0
2007-08-20 22:05:00,10.5377,10.5386,10.53615,10.53755,6339783.0
2007-08-20 22:06:00,10.53945,10.53945,10.53645,10.53745,36107813.0
2007-08-20 22:07:00,10.53745,10.5382,10.5367,10.5382,41603832.0
2007-08-20 22:08:00,10.53735,10.538,10.5366,10.5374,12773472.0
2007-08-20 22:09:00,10.53815,10.53815,10.5354,10.5354,14835578.0
2007-08-20 22:10:00,10.53855,10.53855,10.53689,10.5369,8267423.0
2007-08-20 22:11:00,10.5375,10.5381,10.5366,10.5366,10904325.0
2007-08-20 22:12:00,10.53805,10.53805,10.5349,10.53525,18651057.0
2007-08-20 22:13:00,10.53545,10.5367,10.53523,10.5355,14141493.0
2007-08-20 22:14:00,10.5382,10.5382,10.5349,10.5349,4098688.0
2007-08-20 22:15:00,10.53415,10.53615,10.53356,10.53455,8793803.0
2007-08-20 22:16:00,10.53525,10.53595,10.5345,10.53535,11978101.0
2007-08-20 22:17:00,10.5348,10.53556,10.53448,10.53525,3709911.0
2007-08-20 22:18:00,10.5367,10.5367,10.53385,10.536,15769103.0
2007-08-20 22:19:00,10.53375,10.53615,10.53375,10.5344,28881063.0
2007-08-20 22:20:00,10.536,10.53622,10.5349,10.5349,44262646.0
2007-08-20 22:21:00,10.5355,10.5355,10.53421,10.5344,8739648.0
2007-08-20 22:22:00,10.5359,10.5361,10.5342,10.5352,10126303.0
2007-08-20 22:23:00,10.5352,10.53585,10.5347,10.5347,4458705.0
2007-08-20 22:24:00,10.5366,10.5366,10.5339,10.5346,40770259.0
2007-08-20 22:25:00,10.5347,10.5347,10.5334,10.5334,32748890.0
2007-08-20 22:26:00,10.5358,10.5358,10.5336,10.5336,42295076.0
2007-08-20 22:27:00,10.5355,10.5355,10.5272,10.5337,9935561.0
2007-08-20 22:28:00,10.5369,10.5369,10.53422,10.5357,13266897.0
2007-08-20 22:29:00,10.53495,10.5362,10.5347,10.5362,6232585.0
2007-08-20 22:30:00,10.53635,10.53635,10.5344,10.5349,7546303.0
2007-08-20 22:31:00,10.5332,10.53445,10.5332,10.53445,4696011.0
2007-08-20 22:32:00,10.5366,10.5366,10.5334,10.5334,19263929.0
2007-08-20 22:33:00,10.53375,10.5347,10.53233,10.5332,29495901.0
2007-08-20 22:34:00,10.53565,10.53565,10.53135,10.53245,42665504.0
2007-08-20 22:35:00,10.5309,10.53225,10.5307,10.53145,21510171.0
2007-08-20 22:36:00,10.5341,10.5341,10.52985,10.5307,4847877.0
2007-08-20 22:37:00,10.5309,10.5316,10.53052,10.5308,10648615.0
2007-08-20 22:38:00,10.5317,10.53195,10.5301,10.5304,13567953.0
2007-08-20 22:39:00,10.53025,10.531,10.52896,10.5303,30484107.0
2007-08-20 22:40:00,10.53135,10.53135,10.52995,10.5312,27025900.0
2007-08-20 22:41:00,10.5305,10.53075,10.53037,10.53075,7447786.0
2007-08-20 22:42:00,10.53185,10.53365,10.5315,10.5332,5239891.0
2007-08-20 22:43:00,10.53415,10.53415,10.5295,10.53015,7716793.0
2007-08-20 22:44:00,10.53075,10.53075,10.5289,10.52995,17218492.0
2007-08-20 22:45:00,10.53,10.5312,10.5287,10.5287,9650356.0
2007-08-20 22:46:00,10.5295,10.5299,10.5274,10.5274,13809169.0
2007-08-20 22:47:00,10.5278,10.52855,10.5278,10.52815,6937773.0
2007-08-20 22:48:00,10.5284,10.52875,10.52781,10.5279,23918615.0
2007-08-20 22:49:00,10.52815,10.5295,10.52815,10.5286,3982055.0
2007-08-20 22:50:00,10.52955,10.52955,10.52795,10.52915,12591827.0
2007-08-20 22:51:00,10.5287,10.52945,10.52825,10.5289,22378875.0
2007-08-20 22:52:00,10.52935,10.52939,10.52835,10.52835,4281805.0
2007-08-20 22:53:00,10.52855,10.52915,10.52815,10.52815,7031184.0
2007-08-20 22:54:00,10.53,10.53,10.52869,10.52975,54869807.0
2007-08-20 22:55:00,10.52995,10.53055,10.52935,10.52975,6484827.0
2007-08-20 22:56:00,10.5312,10.5312,10.5297,10.5304,6257349.0
2007-08-20 22:57:00,10.5316,10.5316,10.53024,10.53025,6494120.0
2007-08-20 22:58:00,10.5312,10.53225,10.53021,10.5307,1327306.0
2007-08-20 22:59:00,10.53145,10.53145,10.52985,10.53045,23981976.0
2007-08-20 23:00:00,10.53125,10.5317,10.52925,10.5315,18853378.0
2007-08-20 23:01:00,10.5335,10.53415,10.53095,10.5322,4051274.0
2007-08-20 23:02:00,10.53465,10.53465,10.5321,10.5339,6687126.0
2007-08-20 23:03:00,10.5329,10.53331,10.53255,10.5329,2092913.0
2007-08-20 23:04:00,10.53515,10.53515,10.5321,10.53415,43258680.0
2007-08-20 23:05:00,10.53335,10.53595,10.53335,10.5337,12309668.0
2007-08-20 23:06:00,10.5352,10.53522,10.5321,10.5321,2116152.0
2007-08-20 23:07:00,10.53405,10.53405,10.5324,10.5329,20175442.0
2007-08-20 23:08:00,10.53445,10.53445,10.5324,10.53345,2993907.0
2007-08-20 23:09:00,10.5334,10.5334,10.53171,10.5319,6191220.0
2007-08-20 23:10:00,10.5338,10.5338,10.53236,10.5328,4590652.0
2007-08-20 23:11:00,10.53355,10.53355,10.53265,10.53265,16742140.0
2007-08-20 23:12:00,10.53515,10.53515,10.532,10.5326,4310660.0
2007-08-20 23:13:00,10.5318,10.5341,10.5318,10.53325,13078533.0
2007-08-20 23:14:00,10.5361,10.5361,10.5328,10.5328,13407683.0
2007-08-20 23:15:00,10.5333,10.5337,10.5321,10.5337,14031688.0
2007-08-20 23:16:00,10.53455,10.53455,10.53165,10.53165,9866933.0
2007-08-20 23:17:00,10.5313,10.5338,10.5313,10.532,23072298.0
2007-08-20 23:18:00,10.5346,10.5348,10.5341,10.5341,7619486.0
2007-08-20 23:20:00,10.53505,10.53505,10.53185,10.53185,4603847.0
2007-08-20 23:22:00,10.53455,10.53455,10.53175,10.5335,37279526.0
2007-08-20 23:23:00,10.5334,10.53405,10.5325,10.53315,7910809.0
2007-08-20 23:24:00,10.5358,10.5358,10.53275,10.53275,10375715.0
2007-08-20 23:25:00,10.5324,10.53378,10.5324,10.5329,2463945.0
2007-08-20 23:26:00,10.5329,10.5334,10.5323,10.53305,7524890.0
2007-08-20 23:27:00,10.53245,10.53283,10.53245,10.53265,5037116.0
2007-08-20 23:28:00,10.53465,10.53465,10.53145,10.53225,12484281.0
2007-08-20 23:29:00,10.53225,10.53318,10.53221,10.5323,6835988.0
2007-08-20 23:30:00,10.53445,10.53445,10.5307,10.5307,9402914.0
2007-08-20 23:31:00,10.531,10.5316,10.531,10.5316,3371587.0
2007-08-20 23:32:00,10.5329,10.5329,10.52795,10.52795,7208946.0
2007-08-20 23:33:00,10.53105,10.53135,10.53085,10.53135,13638597.0
2007-08-20 23:34:00,10.5324,10.5324,10.52995,10.5307,2022822.0
2007-08-20 23:35:00,10.5285,10.53085,10.5285,10.5299,26359122.0
2007-08-20 23:36:00,10.53125,10.53125,10.5278,10.5278,8134825.0
2007-08-20 23:37:00,10.52805,10.53005,10.52805,10.52915,28920243.0
2007-08-20 23:38:00,10.53125,10.5327,10.5294,10.5327,38907615.0
2007-08-20 23:39:00,10.53255,10.53315,10.53156,10.5321,13889612.0
2007-08-20 23:40:00,10.5329,10.5331,10.53165,10.53245,3562702.0
2007-08-20 23:41:00,10.5321,10.5329,10.52905,10.52905,17959285.0
2007-08-20 23:42:00,10.5322,10.5322,10.53022,10.53175,2054078.0
2007-08-20 23:43:00,10.53195,10.53241,10.5311,10.5311,26834560.0
2007-08-20 23:44:00,10.532,10.53219,10.5313,10.5313,14342655.0
2007-08-20 23:45:00,10.5319,10.53235,10.53015,10.53115,21525455.0
2007-08-20 23:46:00,10.53275,10.53275,10.52725,10.531,10142035.0
2007-08-20 23:47:00,10.532,10.53205,10.5313,10.53205,6899507.0
2007-08-20 23:48:00,10.53195,10.53265,10.53195,10.5324,10174471.0
2007-08-20 23:50:00,10.5326,10.5326,10.53065,10.5313,38213802.0
2007-08-20 23:52:00,10.5328,10.533,10.5326,10.5326,1607253.0
2007-08-20 23:53:00,10.5292,10.53133,10.5292,10.5297,14085918.0
2007-08-20 23:54:00,10.53115,10.53115,10.5293,10.53035,20470963.0
2007-08-20 23:55:00,10.5303,10.53127,10.5303,10.53075,41240114.0
2007-08-20 23:56:00,10.5311,10.5316,10.53085,10.53145,20724031.0
2007-08-20 23:57:00,10.53,10.5304,10.53,10.53015,6722546.0
2007-08-20 23:58:00,10.53155,10.53175,10.5308,10.53165,3517091.0
2007-08-20 23:59:00,10.5293,10.5297,10.5293,10.5295,24973555.0
2007-08-21 00:00:00,10.5316,10.5318,10.53115,10.5318,48004699.0
2007-08-21 00:02:00,10.53205,10.53205,10.5306,10.5306,40585742.0
2007-08-21 00:04:00,10.53255,10.53255,10.53115,10.5313,17796351.0
2007-08-21 00:05:00,10.5321,10.5322,10.53007,10.5314,10256412.0
2007-08-21 00:06:00,10.5338,10.5338,10.53065,10.53065,14797342.0
2007-08-21 00:07:00,10.5321,10.5321,10.53005,10.53095,29830411.0
2007-08-21 00:08:00,10.5319,10.5319,10.53085,10.53085,12958957.0
2007-08-21 00:09:00,10.5308,10.53145,10.53005,10.5313,33597401.0
2007-08-21 00:10:00,10.53105,10.53105,10.52895,10.52895,17175229.0
2007-08-21 00:12:00,10.5316,10.5316,10.52973,10.52975,10077424.0
2007-08-21 00:13:00,10.5306,10.5311,10.52945,10.53025,13635807.0
2007-08-21 00:14:00,10.5323,10.5323,10.53005,10.5306,8089382.0
2007-08-21 00:15:00,10.5309,10.53105,10.53,10.53105,11689054.0
2007-08-21 00:16:00,10.5321,10.5321,10.5285,10.5285,26546165.0
2007-08-21 00:17:00,10.5304,10.53188,10.5304,10.5309,11407452.0
2007-08-21 00:18:00,10.533,10.533,10.5284,10.5313,5102320.0
2007-08-21 00:19:00,10.52915,10.52942,10.5283,10.5283,2882845.0
2007-08-21 00:20:00,10.53135,10.53135,10.5284,10.5303,3360577.0
2007-08-21 00:21:00,10.5293,10.5294,10.5277,10.5294,5931327.0
2007-08-21 00:22:00,10.53075,10.5321,10.52755,10.5321,19395360.0
2007-08-21 00:23:00,10.53035,10.53035,10.5298,10.5299,29895184.0
2007-08-21 00:24:00,10.53315,10.53315,10.53285,10.5331,1799656.0
2007-08-21 00:25:00,10.53085,10.5332,10.52995,10.5313,19531517.0
2007-08-21 00:26:00,10.5348,10.5348,10.53115,10.5333,13177556.0
2007-08-21 00:27:00,10.5332,10.5332,10.5314,10.5314,11509711.0
2007-08-21 00:28:00,10.53385,10.53385,10.5317,10.53345,3843120.0
2007-08-21 00:29:00,10.53115,10.5337,10.5304,10.5304,18361580.0
2007-08-21 00:30:00,10.5347,10.5355,10.532,10.5355,10149211.0
2007-08-21 00:31:00,10.53575,10.53575,10.5329,10.5329,11192974.0
2007-08-21 00:32:00,10.536,10.536,10.53195,10.53195,10116768.0
2007-08-21 00:33:00,10.534,10.5345,10.5327,10.53335,18671052.0
2007-08-21 00:34:00,10.5359,10.53635,10.53555,10.5363,13938908.0
2007-08-21 00:35:00,10.5348,10.536,10.53472,10.53595,25365217.0
2007-08-21 00:36:00,10.53715,10.53735,10.5357,10.5363,5932265.0
2007-08-21 00:37:00,10.5371,10.53745,10.53565,10.537,40721686.0
2007-08-21 00:38:00,10.5372,10.53835,10.53718,10.5372,22348293.0
2007-08-21 00:39:00,10.53785,10.53785,10.53425,10.5371,23361712.0
2007-08-21 00:40:00,10.53835,10.53835,10.5336,10.53555,15459510.0
2007-08-21 00:41:00,10.53535,10.53595,10.5317,10.5317,7077998.0
2007-08-21 00:42:00,10.53535,10.53535,10.5302,10.534,56532782.0
2007-08-21 00:43:00,10.53335,10.53355,10.53115,10.53155,8266854.0
2007-08-21 00:44:00,10.5355,10.5355,10.53135,10.53135,25984198.0
2007-08-21 00:46:00,10.5344,10.5344,10.52945,10.53335,8396525.0
2007-08-21 00:48:00,10.5341,10.5341,10.5313,10.5313,3179832.0
2007-08-21 00:49:00,10.532,10.53275,10.53045,10.53275,13761351.0
2007-08-21 00:50:00,10.53475,10.53475,10.53025,10.5312,3846945.0
2007-08-21 00:51:00,10.5305,10.5336,10.5305,10.5315,4935505.0
2007-08-21 00:52:00,10.53035,10.53285,10.5296,10.5312,21638002.0
2007-08-21 00:53:00,10.5305,10.5308,10.52915,10.5293,26412797.0
2007-08-21 00:54:00,10.52885,10.5297,10.5264,10.5281,5183965.0
2007-08-21 00:55:00,10.52965,10.5298,10.52555,10.5298,9234422.0
2007-08-21 00:56:00,10.5285,10.5294,10.52665,10.52665,17179031.0
2007-08-21 00:57:00,10.5295,10.5301,10.5279,10.5279,8827429.0
2007-08-21 00:58:00,10.5262,10.52905,10.5262,10.52905,3704028.0
2007-08-21 00:59:00,10.52565,10.5276,10.52565,10.5276,2175433.0
2007-08-21 01:00:00,10.5281,10.5281,10.52475,10.5278,11672335.0
2007-08-21 01:01:00,10.5253,10.5286,10.52495,10.52615,4132801.0
2007-08-21 01:02:00,10.52545,10.52855,10.52525,10.5254,8279980.0
2007-08-21 01:03:00,10.52575,10.5259,10.525,10.52525,9097457.0
2007-08-21 01:04:00,10.5255,10.52585,10.52535,10.52575,5087529.0
2007-08-21 01:05:00,10.5248,10.52575,10.52479,10.52575,33188378.0
2007-08-21 01:06:00,10.5286,10.52935,10.5261,10.5282,16856640.0
2007-08-21 01:07:00,10.52695,10.5275,10.526,10.526,11619868.0
2007-08-21 01:08:00,10.5271,10.5272,10.5237,10.5237,7287385.0
2007-08-21 01:09:00,10.5261,10.5272,10.5261,10.5272,10215389.0
2007-08-21 01:10:00,10.5294,10.52959,10.5275,10.5275,4861726.0
2007-08-21 01:11:00,10.52765,10.52765,10.52655,10.52765,7967317.0
2007-08-21 01:12:00,10.5294,10.5294,10.52645,10.5276,14942390.0
2007-08-21 01:13:00,10.5258,10.52745,10.5242,10.5264,15254210.0
2007-08-21 01:14:00,10.5258,10.52605,10.5229,10.5239,12775350.0
2007-08-21 01:15:00,10.52555,10.528,10.5229,10.5236,12532789.0
2007-08-21 01:16:00,10.52436,10.52942,10.52436,10.5271,23072178.0
2007-08-21 01:17:00,10.52855,10.529,10.5271,10.5281,9577317.0
2007-08-21 01:18:00,10.5282,10.5294,10.52565,10.5269,19564561.0
2007-08-21 01:19:00,10.52815,10.52985,10.5278,10.52985,7703231.0
2007-08-21 01:20:00,10.53055,10.53055,10.5283,10.5283,8372995.0
2007-08-21 01:21:00,10.52775,10.5291,10.5249,10.5249,6330717.0
2007-08-21 01:22:00,10.52765,10.52765,10.5251,10.5251,13261915.0
2007-08-21 01:23:00,10.5258,10.5278,10.52555,10.5272,7735535.0
2007-08-21 01:24:00,10.53,10.53,10.52517,10.5254,10032451.0
2007-08-21 01:25:00,10.525,10.5271,10.52375,10.52515,3352246.0
2007-08-21 01:26:00,10.5282,10.5292,10.5238,10.5252,21514364.0
2007-08-21 01:27:00,10.52595,10.5291,10.52595,10.5284,6324636.0
2007-08-21 01:28:00,10.5285,10.5285,10.5251,10.5269,6249091.0
2007-08-21 01:29:00,10.52755,10.52755,10.5246,10.5246,8857747.0
2007-08-21 01:30:00,10.52855,10.5291,10.5274,10.5281,34802527.0
2007-08-21 01:31:00,10.5283,10.529,10.52755,10.529,8359583.0
2007-08-21 01:32:00,10.5299,10.53097,10.52905,10.5304,11578356.0
2007-08-21 01:33:00,10.52835,10.52975,10.52755,10.52755,10824222.0
2007-08-21 01:34:00,10.5289,10.5289,10.5243,10.52615,42140548.0
2007-08-21 01:35:00,10.52675,10.5282,10.52675,10.5279,9313997.0
2007-08-21 01:36:00,10.52925,10.52965,10.52595,10.5286,17880275.0
2007-08-21 01:37:00,10.5288,10.5293,10.52785,10.5288,6668042.0
2007-08-21 01:38:00,10.5298,10.5298,10.52805,10.5284,65649094.0
2007-08-21 01:39:00,10.52665,10.5292,10.52535,10.5292,23478874.0
2007-08-21 01:40:00,10.5289,10.52927,10.528,10.5286,13619893.0
2007-08-21 01:41:00,10.52895,10.52895,10.5251,10.5262,27423225.0
2007-08-21 01:42:00,10.5297,10.5297,10.5263,10.52865,4070830.0
2007-08-21 01:43:00,10.52915,10.52915,10.5272,10.5272,39546446.0
2007-08-21 01:44:00,10.52885,10.5302,10.5267,10.5302,32125286.0
2007-08-21 01:45:00,10.53055,10.53055,10.5269,10.52795,11701649.0
2007-08-21 01:46:00,10.52955,10.52955,10.52555,10.52945,43423080.0
2007-08-21 01:47:00,10.53035,10.53035,10.527,10.52965,11367685.0
2007-08-21 01:48:00,10.5311,10.5311,10.5266,10.5271,30395871.0
2007-08-21 01:49:00,10.52685,10.53055,10.52685,10.52955,3206251.0
2007-08-21 01:50:00,10.5304,10.5304,10.52705,10.52705,24968292.0
2007-08-21 01:51:00,10.52725,10.52945,10.52725,10.5287,50745256.0
2007-08-21 01:52:00,10.53,10.53005,10.5293,10.52975,10955325.0
2007-08-21 01:53:00,10.527,10.5302,10.527,10.5302,8694712.0
2007-08-21 01:54:00,10.5304,10.531,10.5302,10.5306,13085559.0
2007-08-21 01:55:00,10.52935,10.53,10.52935,10.5298,7614929.0
2007-08-21 01:56:00,10.5293,10.53022,10.5293,10.5302,29131623.0
2007-08-21 01:57:00,10.52845,10.53045,10.52792,10.52925,35930963.0
2007-08-21 01:58:00,10.5306,10.5306,10.52872,10.52955,36461869.0
2007-08-21 02:00:00,10.5308,10.5308,10.5297,10.5297,3030728.0
2007-08-21 02:01:00,10.53005,10.53015,10.52855,10.5299,35877071.0
2007-08-21 02:02:00,10.52995,10.5307,10.52844,10.53015,37537570.0
2007-08-21 02:03:00,10.5298,10.5298,10.52865,10.5289,31827405.0
2007-08-21 02:04:00,10.5298,10.5298,10.5264,10.52845,8404997.0
2007-08-21 02:05:00,10.5269,10.529,10.5266,10.5266,13910447.0
2007-08-21 02:06:00,10.5277,10.52845,10.5251,10.5265,8422659.0
2007-08-21 02:07:00,10.52645,10.52825,10.5253,10.5271,12033529.0
2007-08-21 02:08:00,10.5269,10.5285,10.52465,10.52465,47737775.0
2007-08-21 02:09:00,10.52545,10.52895,10.52535,10.5255,26542247.0
2007-08-21 02:10:00,10.52695,10.5286,10.5249,10.52795,3395375.0
2007-08-21 02:11:00,10.5279,10.5296,10.52745,10.5282,29283116.0
2007-08-21 02:12:00,10.52815,10.52845,10.52705,10.52705,12496082.0
2007-08-21 02:13:00,10.52815,10.52835,10.52795,10.52835,48023755.0
2007-08-21 02:14:00,10.52825,10.52825,10.52535,10.52535,4715784.0
2007-08-21 02:15:00,10.5257,10.52755,10.5257,10.52755,33841030.0
2007-08-21 02:16:00,10.5302,10.5302,10.5253,10.52685,39011982.0
2007-08-21 02:17:00,10.52605,10.5277,10.52591,10.527,3844500.0
2007-08-21 02:18:00,10.5281,10.5281,10.5237,10.52685,30426300.0
2007-08-21 02:19:00,10.5247,10.5258,10.5217,10.5217,14281110.0
2007-08-21 02:20:00,10.5229,10.5255,10.52063,10.52065,22397094.0
2007-08-21 02:21:00,10.5212,10.5218,10.51985,10.5206,61962332.0
2007-08-21 02:22:00,10.5214,10.52196,10.5198,10.5217,6331219.0
2007-08-21 02:23:00,10.5223,10.5223,10.52005,10.52095,17539995.0
2007-08-21 02:24:00,10.5217,10.52172,10.51975,10.52165,10320219.0
2007-08-21 02:25:00,10.52065,10.5222,10.52005,10.5206,39135840.0
2007-08-21 02:26:00,10.52415,10.52415,10.52075,10.52075,10785394.0
2007-08-21 02:27:00,10.5218,10.52214,10.51965,10.5198,11880110.0
2007-08-21 02:28:00,10.5225,10.5225,10.51905,10.5191,8085089.0
2007-08-21 02:29:00,10.5204,10.5228,10.5172,10.52185,33332562.0
2007-08-21 02:30:00,10.5234,10.5234,10.5195,10.52215,9516274.0
2007-08-21 02:31:00,10.521,10.52172,10.5209,10.5209,6254095.0
2007-08-21 02:32:00,10.5213,10.52274,10.52055,10.52055,6362813.0
2007-08-21 02:33:00,10.5209,10.5232,10.5209,10.5218,20321492.0
2007-08-21 02:34:00,10.52275,10.52275,10.51935,10.5205,3064209.0
2007-08-21 02:35:00,10.522,10.522,10.52035,10.5213,9196489.0
2007-08-21 02:36:00,10.5223,10.5223,10.5192,10.5192,7348980.0
2007-08-21 02:37:00,10.5201,10.52075,10.5192,10.52075,14608851.0
2007-08-21 02:38:00,10.5207,10.5207,10.5183,10.51965,6659707.0
2007-08-21 02:39:00,10.5207,10.5207,10.51925,10.51935,8693796.0
2007-08-21 02:40:00,10.52225,10.52225,10.5193,10.52185,7142542.0
2007-08-21 02:41:00,10.5223,10.52375,10.5195,10.52,20352191.0
2007-08-21 02:42:00,10.5236,10.52395,10.5204,10.52395,10009652.0
2007-08-21 02:43:00,10.5221,10.52435,10.5221,10.5222,21605188.0
2007-08-21 02:44:00,10.5258,10.5258,10.5225,10.52395,12814711.0
2007-08-21 02:45:00,10.5244,10.5244,10.5225,10.5225,12585311.0
2007-08-21 02:46:00,10.5241,10.5254,10.5221,10.5254,15254210.0
2007-08-21 02:47:00,10.5241,10.52535,10.52325,10.5243,15422014.0
2007-08-21 02:48:00,10.52665,10.52665,10.52405,10.52455,7244991.0
2007-08-21 02:49:00,10.524,10.52585,10.524,10.5248,4966520.0
2007-08-21 02:50:00,10.525,10.52548,10.5232,10.5232,10272918.0
2007-08-21 02:51:00,10.5238,10.52387,10.5228,10.5234,6661230.0
2007-08-21 02:52:00,10.5248,10.5248,10.5234,10.52395,10842463.0
2007-08-21 02:53:00,10.522,10.52298,10.52086,10.5228,15920515.0
2007-08-21 02:54:00,10.52415,10.52515,10.5221,10.5248,33686945.0
2007-08-21 02:55:00,10.52415,10.52415,10.52275,10.5232,5380213.0
2007-08-21 02:56:00,10.52435,10.52435,10.5219,10.52295,9565198.0
2007-08-21 02:57:00,10.5229,10.52445,10.52288,10.52445,8579400.0
2007-08-21 02:58:00,10.52545,10.52545,10.5222,10.5222,4300971.0
2007-08-21 02:59:00,10.5236,10.52389,10.52325,10.5238,11215851.0
2007-08-21 03:00:00,10.5253,10.5258,10.52055,10.52445,2325422.0
2007-08-21 03:01:00,10.52595,10.52625,10.52325,10.5261,3843549.0
2007-08-21 03:02:00,10.5265,10.52805,10.5258,10.5258,9566955.0
2007-08-21 03:03:00,10.52715,10.5282,10.5261,10.5276,18836656.0
2007-08-21 03:04:00,10.528,10.52855,10.52615,10.52785,9850051.0
2007-08-21 03:05:00,10.5264,10.5282,10.52523,10.52615,5698543.0
2007-08-21 03:06:00,10.527,10.5278,10.5265,10.5272,28523539.0
2007-08-21 03:07:00,10.5278,10.5278,10.5253,10.52645,23653261.0
2007-08-21 03:08:00,10.5274,10.5274,10.5259,10.527,5068291.0
2007-08-21 03:09:00,10.5262,10.5273,10.52545,10.52655,3790467.0
2007-08-21 03:10:00,10.52745,10.52745,10.5253,10.5274,13171278.0
2007-08-21 03:11:00,10.5271,10.5273,10.5261,10.5261,3138406.0
2007-08-21 03:12:00,10.52795,10.52795,10.526,10.52695,5891424.0
2007-08-21 03:13:00,10.52675,10.52685,10.52572,10.5262,8086799.0
2007-08-21 03:14:00,10.52835,10.52835,10.52576,10.5265,2817485.0
2007-08-21 03:15:00,10.52695,10.52825,10.5259,10.5277,23645642.0
2007-08-21 03:16:00,10.52765,10.52785,10.5267,10.52695,8829277.0
2007-08-21 03:17:00,10.5276,10.52805,10.52675,10.52675,59956284.0
2007-08-21 03:18:00,10.5283,10.5284,10.52645,10.52795,6956263.0
2007-08-21 03:19:00,10.52855,10.52881,10.5258,10.52735,16176113.0
2007-08-21 03:20:00,10.5279,10.52905,10.52695,10.52905,23838483.0
2007-08-21 03:21:00,10.5278,10.5314,10.52735,10.5314,21463976.0
2007-08-21 03:22:00,10.5318,10.5318,10.52835,10.5297,39106584.0
2007-08-21 03:23:00,10.5301,10.53075,10.52965,10.52985,5396403.0
2007-08-21 03:24:00,10.53105,10.53121,10.52915,10.5297,27715492.0
2007-08-21 03:25:00,10.5302,10.5304,10.5287,10.5297,13112802.0
2007-08-21 03:26:00,10.52935,10.52996,10.5281,10.5281,17170361.0
2007-08-21 03:27:00,10.52995,10.52995,10.5291,10.5291,9831650.0
2007-08-21 03:28:00,10.5304,10.5304,10.52885,10.52925,11681252.0
2007-08-21 03:29:00,10.5301,10.5314,10.5289,10.5289,11159109.0
2007-08-21 03:30:00,10.5328,10.5328,10.52801,10.52995,19214714.0
2007-08-21 03:31:00,10.53035,10.5309,10.52884,10.52965,3978388.0
2007-08-21 03:32:00,10.5315,10.5315,10.5291,10.5301,12062157.0
2007-08-21 03:33:00,10.5304,10.5329,10.5293,10.5329,12151934.0
2007-08-21 03:34:00,10.5334,10.5334,10.52925,10.53095,21071870.0
2007-08-21 03:35:00,10.5314,10.5317,10.53085,10.53165,1689026.0
2007-08-21 03:36:00,10.5328,10.53335,10.531,10.53335,28811857.0
2007-08-21 03:37:00,10.5312,10.53315,10.52975,10.52975,19003879.0
2007-08-21 03:38:00,10.5336,10.5339,10.53065,10.5339,6172679.0
2007-08-21 03:39:00,10.533,10.5348,10.53125,10.53265,3631092.0
2007-08-21 03:40:00,10.535,10.5358,10.53155,10.53155,3013009.0
2007-08-21 03:41:00,10.5322,10.533,10.5303,10.5316,5336595.0
2007-08-21 03:42:00,10.5315,10.53178,10.5307,10.5307,11045170.0
2007-08-21 03:43:00,10.532,10.5349,10.5314,10.533,26800770.0
2007-08-21 03:44:00,10.53445,10.53445,10.5327,10.5341,11444150.0
2007-08-21 03:45:00,10.5331,10.53365,10.5323,10.5323,8499034.0
2007-08-21 03:46:00,10.53425,10.53425,10.5317,10.5334,14485978.0
2007-08-21 03:47:00,10.53165,10.5343,10.5316,10.5329,11074092.0
2007-08-21 03:48:00,10.5337,10.53415,10.53135,10.5326,14454658.0
2007-08-21 03:49:00,10.53285,10.5347,10.53185,10.53215,16961513.0
2007-08-21 03:50:00,10.5348,10.5348,10.53275,10.5332,35354521.0
2007-08-21 03:51:00,10.53255,10.5346,10.53255,10.5342,12474929.0
2007-08-21 03:52:00,10.53455,10.53455,10.53315,10.5337,31446772.0
2007-08-21 03:53:00,10.53315,10.5339,10.53315,10.5339,13912507.0
2007-08-21 03:54:00,10.5358,10.5358,10.5331,10.5345,10584532.0
2007-08-21 03:55:00,10.5344,10.53875,10.5326,10.53795,17688454.0
2007-08-21 03:56:00,10.5388,10.5388,10.5329,10.53625,21927469.0
2007-08-21 03:57:00,10.5372,10.5372,10.53535,10.53535,42422641.0
2007-08-21 03:58:00,10.5366,10.53955,10.53485,10.53495,20140938.0
2007-08-21 03:59:00,10.5388,10.53895,10.5335,10.5374,52156345.0
2007-08-21 04:00:00,10.5392,10.5392,10.5367,10.5367,22707362.0
2007-08-21 04:01:00,10.53725,10.53735,10.5361,10.53735,3638998.0
2007-08-21 04:02:00,10.53815,10.53815,10.5355,10.5359,6134831.0
2007-08-21 04:03:00,10.53615,10.53665,10.53519,10.536,19084659.0
2007-08-21 04:04:00,10.53495,10.53685,10.53415,10.535,39280040.0
2007-08-21 04:05:00,10.53585,10.537,10.5347,10.53495,20489402.0
2007-08-21 04:06:00,10.5351,10.53695,10.5351,10.5362,12822865.0
2007-08-21 04:07:00,10.5368,10.5368,10.53495,10.5358,1508166.0
2007-08-21 04:08:00,10.5367,10.53745,10.53545,10.53685,30018350.0
2007-08-21 04:09:00,10.5368,10.5368,10.5332,10.5353,39201682.0
2007-08-21 04:10:00,10.53635,10.53635,10.53235,10.5343,8670768.0
2007-08-21 04:11:00,10.5339,10.535,10.52985,10.53105,10348322.0
2007-08-21 04:12:00,10.53255,10.5338,10.53098,10.5332,7403697.0
2007-08-21 04:13:00,10.5305,10.5341,10.5305,10.53185,10261062.0
2007-08-21 04:14:00,10.53215,10.53275,10.5314,10.5318,22506749.0
2007-08-21 04:15:00,10.5315,10.5324,10.5262,10.5272,14295480.0
2007-08-21 04:16:00,10.5288,10.53145,10.52785,10.52895,27497243.0
2007-08-21 04:17:00,10.52915,10.5307,10.52565,10.5297,2035957.0
2007-08-21 04:18:00,10.52925,10.53,10.52845,10.5287,19527330.0
2007-08-21 04:19:00,10.52945,10.52945,10.528,10.528,3951095.0
2007-08-21 04:20:00,10.5291,10.5303,10.52715,10.52985,13716782.0
2007-08-21 04:21:00,10.5296,10.53102,10.52755,10.53015,33848276.0
2007-08-21 04:22:00,10.53135,10.53135,10.52835,10.52935,27999074.0
2007-08-21 04:23:00,10.5293,10.53165,10.5293,10.52955,7626874.0
2007-08-21 04:24:00,10.5307,10.5317,10.5293,10.5304,26625375.0
2007-08-21 04:25:00,10.5307,10.53165,10.52985,10.5303,2212187.0
2007-08-21 04:26:00,10.53155,10.5319,10.52845,10.52935,13130449.0
2007-08-21 04:27:00,10.52965,10.5318,10.5288,10.5288,7680530.0
2007-08-21 04:28:00,10.5315,10.5315,10.5293,10.5296,3470498.0
2007-08-21 04:29:00,10.5289,10.52993,10.5289,10.52965,10321531.0
2007-08-21 04:30:00,10.5307,10.53115,10.5286,10.52995,7365571.0
2007-08-21 04:31:00,10.52985,10.53175,10.529,10.52985,11908888.0
2007-08-21 04:32:00,10.53155,10.53155,10.5276,10.52905,4642074.0
2007-08-21 04:33:00,10.52945,10.5301,10.5281,10.5281,7676895.0
2007-08-21 04:34:00,10.5309,10.5309,10.5276,10.5276,2702582.0
2007-08-21 04:35:00,10.52825,10.52901,10.52825,10.529,9582298.0
2007-08-21 04:36:00,10.53015,10.5304,10.52815,10.5304,8192637.0
2007-08-21 04:37:00,10.5295,10.5318,10.5295,10.53095,35763170.0
2007-08-21 04:38:00,10.5318,10.5318,10.52975,10.5298,9291649.0
2007-08-21 04:39:00,10.52945,10.53175,10.52945,10.52975,4886276.0
2007-08-21 04:40:00,10.53035,10.53125,10.52885,10.5293,26767548.0
2007-08-21 04:41:00,10.5304,10.5318,10.52925,10.5312,8079192.0
2007-08-21 04:42:00,10.5331,10.5331,10.5288,10.5288,25245978.0
2007-08-21 04:43:00,10.52945,10.53125,10.5293,10.53125,10209989.0
2007-08-21 04:44:00,10.532,10.532,10.5295,10.5295,12847178.0
2007-08-21 04:45:00,10.531,10.53133,10.5292,10.5292,13602193.0
2007-08-21 04:46:00,10.53005,10.53005,10.52865,10.5292,12668086.0
2007-08-21 04:47:00,10.5285,10.52948,10.5283,10.52875,4727120.0
2007-08-21 04:48:00,10.53065,10.53065,10.5275,10.52905,17804321.0
2007-08-21 04:49:00,10.5291,10.52951,10.52738,10.5284,4431131.0
2007-08-21 04:50:00,10.5302,10.5302,10.5279,10.5279,6728858.0
2007-08-21 04:51:00,10.52815,10.52905,10.52815,10.52905,3303805.0
2007-08-21 04:52:00,10.5299,10.5299,10.52645,10.52745,19679519.0
2007-08-21 04:53:00,10.5262,10.52755,10.5258,10.5267,2041436.0
2007-08-21 04:54:00,10.5278,10.5278,10.5265,10.52745,12889705.0
2007-08-21 04:56:00,10.5296,10.5296,10.5279,10.5279,2175585.0
2007-08-21 04:57:00,10.5267,10.5275,10.5267,10.52695,7011770.0
2007-08-21 04:58:00,10.5273,10.52771,10.52635,10.5276,3807947.0
2007-08-21 04:59:00,10.5276,10.52895,10.5276,10.52895,18478271.0
2007-08-21 05:00:00,10.53015,10.53015,10.52875,10.52875,23119612.0
2007-08-21 05:01:00,10.5268,10.52905,10.5268,10.5269,1229101.0
2007-08-21 05:02:00,10.52915,10.5294,10.5267,10.5291,6453465.0
2007-08-21 05:03:00,10.529,10.5293,10.5283,10.5283,6052180.0
2007-08-21 05:04:00,10.53105,10.53105,10.52635,10.52845,6122382.0
2007-08-21 05:05:00,10.52835,10.5291,10.5274,10.5274,58378344.0
2007-08-21 05:06:00,10.52845,10.52845,10.5258,10.52785,6479160.0
2007-08-21 05:07:00,10.52775,10.52779,10.52735,10.52735,4177779.0
2007-08-21 05:08:00,10.529,10.529,10.52655,10.5275,22421475.0
2007-08-21 05:09:00,10.52625,10.52736,10.5254,10.52575,13694213.0
2007-08-21 05:10:00,10.5286,10.5286,10.5252,10.52655,4202253.0
2007-08-21 05:11:00,10.5262,10.5265,10.52435,10.5258,22840540.0
2007-08-21 05:12:00,10.52695,10.52695,10.5236,10.5236,6651111.0
2007-08-21 05:13:00,10.5256,10.52625,10.5246,10.5251,13562334.0
2007-08-21 05:14:00,10.5264,10.5264,10.5238,10.5238,9512425.0
2007-08-21 05:15:00,10.52425,10.52504,10.522,10.52365,17197855.0
2007-08-21 05:16:00,10.52525,10.52525,10.5229,10.52405,7390148.0
2007-08-21 05:17:00,10.5241,10.5255,10.52375,10.52455,5509877.0
2007-08-21 05:18:00,10.52645,10.52645,10.5227,10.523,7030193.0
2007-08-21 05:19:00,10.5228,10.524,10.52215,10.52215,26449307.0
2007-08-21 05:20:00,10.523,10.52405,10.52187,10.52405,33246927.0
2007-08-21 05:21:00,10.5238,10.5244,10.52319,10.5233,12889941.0
2007-08-21 05:22:00,10.524,10.5242,10.5219,10.5239,9975284.0
2007-08-21 05:23:00,10.5223,10.5248,10.5223,10.5241,4745377.0
2007-08-21 05:24:00,10.52505,10.52505,10.52285,10.5234,21530233.0
2007-08-21 05:25:00,10.52285,10.5238,10.5225,10.52275,44226709.0
2007-08-21 05:26:00,10.5252,10.5252,10.52335,10.52335,30208827.0
2007-08-21 05:27:00,10.5227,10.52545,10.5227,10.5251,20352806.0
2007-08-21 05:28:00,10.52555,10.52555,10.5232,10.5232,4952552.0
2007-08-21 05:29:00,10.524,10.5251,10.5227,10.52305,7464200.0
2007-08-21 05:30:00,10.5243,10.5263,10.52335,10.52335,6660166.0
2007-08-21 05:31:00,10.5234,10.5236,10.52135,10.5236,12451333.0
2007-08-21 05:32:00,10.5245,10.5254,10.5234,10.5254,10800699.0
2007-08-21 05:33:00,10.5259,10.527,10.5246,10.5254,44657457.0
2007-08-21 05:34:00,10.5269,10.5278,10.5249,10.5272,29063907.0
2007-08-21 05:35:00,10.5277,10.5294,10.5272,10.5294,42244596.0
2007-08-21 05:36:00,10.529,10.529,10.5275,10.5286,4546942.0
2007-08-21 05:37:00,10.5289,10.5301,10.5277,10.5301,9670808.0
2007-08-21 05:38:00,10.5309,10.5309,10.529,10.5307,8855657.0
2007-08-21 05:39:00,10.5297,10.5307,10.52935,10.53,33101075.0
2007-08-21 05:40:00,10.5303,10.53141,10.52885,10.52885,26823687.0
2007-08-21 05:41:00,10.5296,10.52995,10.5286,10.5295,16717161.0
2007-08-21 05:42:00,10.53115,10.5313,10.52861,10.5308,4087608.0
2007-08-21 05:43:00,10.53225,10.53225,10.53095,10.53165,13108013.0
2007-08-21 05:44:00,10.53395,10.53395,10.53075,10.53075,9188926.0
2007-08-21 05:45:00,10.5312,10.5339,10.5312,10.5332,3769256.0
2007-08-21 05:46:00,10.5328,10.5328,10.53045,10.53045,7068771.0
2007-08-21 05:47:00,10.53085,10.5313,10.52924,10.53055,17055401.0
2007-08-21 05:48:00,10.5318,10.5318,10.53,10.53,10426781.0
2007-08-21 05:49:00,10.5295,10.5299,10.52912,10.52965,8631680.0
2007-08-21 05:50:00,10.531,10.53255,10.53055,10.53055,13973416.0
2007-08-21 05:51:00,10.5338,10.5338,10.5318,10.53275,12687199.0
2007-08-21 05:52:00,10.534,10.534,10.5317,10.53185,42587605.0
2007-08-21 05:53:00,10.53275,10.53275,10.53145,10.53215,39731307.0
2007-08-21 05:54:00,10.53385,10.53455,10.52935,10.5321,6959147.0
2007-08-21 05:55:00,10.53255,10.5333,10.53255,10.5328,9068793.0
2007-08-21 05:56:00,10.5337,10.5337,10.5326,10.5328,7797907.0
2007-08-21 05:57:00,10.53245,10.53375,10.53245,10.5325,4856189.0
2007-08-21 05:58:00,10.53275,10.53365,10.53085,10.53175,3335829.0
2007-08-21 05:59:00,10.5313,10.5313,10.52775,10.5288,19238580.0
2007-08-21 06:00:00,10.53035,10.53035,10.5266,10.5285,11066908.0
2007-08-21 06:01:00,10.5285,10.5285,10.5266,10.5266,30501196.0
2007-08-21 06:02:00,10.5294,10.5295,10.52685,10.52815,6351413.0
2007-08-21 06:03:00,10.5287,10.5292,10.52695,10.52845,35182089.0
2007-08-21 06:04:00,10.5294,10.52965,10.52795,10.5283,25738261.0
2007-08-21 06:05:00,10.5281,10.52833,10.52685,10.52685,13204883.0
2007-08-21 06:06:00,10.5294,10.5294,10.52742,10.52825,14852823.0
2007-08-21 06:07:00,10.528,10.5283,10.52725,10.5279,10001071.0
2007-08-21 06:08:00,10.5293,10.5293,10.5275,10.52815,2119302.0
2007-08-21 06:09:00,10.52835,10.52915,10.52695,10.52915,14226597.0
2007-08-21 06:10:00,10.5298,10.5298,10.5281,10.5281,1115378.0
2007-08-21 06:11:00,10.5283,10.5289,10.52725,10.52725,3487961.0
2007-08-21 06:12:00,10.5296,10.5296,10.5269,10.5278,5547471.0
2007-08-21 06:13:00,10.52625,10.5285,10.52614,10.5272,20571505.0
2007-08-21 06:14:00,10.52915,10.52915,10.5252,10.5275,5688876.0
2007-08-21 06:15:00,10.52715,10.52793,10.5263,10.5263,8327799.0
2007-08-21 06:16:00,10.5277,10.5277,10.52465,10.5262,4416714.0
2007-08-21 06:17:00,10.5258,10.5269,10.52427,10.5269,3559526.0
2007-08-21 06:18:00,10.5279,10.52865,10.52585,10.5273,4772839.0
2007-08-21 06:19:00,10.5273,10.52915,10.52645,10.52695,33144544.0
2007-08-21 06:20:00,10.52815,10.5298,10.52565,10.5285,6613913.0
2007-08-21 06:21:00,10.5291,10.52975,10.52795,10.52915,4725011.0
2007-08-21 06:22:00,10.532,10.532,10.5281,10.5283,9342119.0
2007-08-21 06:23:00,10.5284,10.5284,10.5274,10.5278,5672864.0
2007-08-21 06:24:00,10.53,10.53,10.52795,10.52795,3195785.0
2007-08-21 06:25:00,10.5287,10.53038,10.52815,10.5294,26024465.0
2007-08-21 06:26:00,10.5302,10.5314,10.52825,10.52995,8480363.0
2007-08-21 06:27:00,10.5302,10.53105,10.5301,10.5301,6874746.0
2007-08-21 06:28:00,10.5306,10.5313,10.5305,10.5305,5875636.0
2007-08-21 06:29:00,10.5306,10.53225,10.5303,10.53125,2060975.0
2007-08-21 06:30:00,10.53205,10.5324,10.5304,10.53175,12766808.0
2007-08-21 06:31:00,10.53215,10.53215,10.53045,10.5321,10143676.0
2007-08-21 06:32:00,10.5331,10.5331,10.53071,10.53155,9009223.0
2007-08-21 06:33:00,10.53125,10.53255,10.5297,10.5302,4611972.0
2007-08-21 06:34:00,10.53015,10.5306,10.52935,10.5295,8826485.0
2007-08-21 06:35:00,10.5311,10.5311,10.52885,10.52885,7657880.0
2007-08-21 06:36:00,10.5299,10.53037,10.52844,10.5291,2865345.0
2007-08-21 06:37:00,10.52995,10.52995,10.5256,10.5256,3353535.0
2007-08-21 06:38:00,10.5269,10.52885,10.5253,10.52575,21113561.0
2007-08-21 06:39:00,10.5253,10.52558,10.52465,10.5253,4974226.0
2007-08-21 06:40:00,10.526,10.526,10.5241,10.5247,4135149.0
2007-08-21 06:41:00,10.52445,10.52445,10.5223,10.52295,10077050.0
2007-08-21 06:42:00,10.5229,10.5246,10.5217,10.5237,20273515.0
2007-08-21 06:43:00,10.52205,10.52445,10.5211,10.52445,6053258.0
2007-08-21 06:44:00,10.52555,10.52555,10.5219,10.5243,13955054.0
2007-08-21 06:45:00,10.52455,10.52855,10.52395,10.526,11808913.0
2007-08-21 06:46:00,10.5291,10.5291,10.5263,10.5279,7627490.0
2007-08-21 06:47:00,10.52775,10.52815,10.5254,10.5266,10726851.0
2007-08-21 06:48:00,10.52785,10.52785,10.52555,10.52655,7470773.0
2007-08-21 06:49:00,10.52615,10.5272,10.526,10.52675,10881971.0
2007-08-21 06:50:00,10.5281,10.5281,10.5269,10.5269,11623163.0
2007-08-21 06:51:00,10.5272,10.52795,10.52575,10.52755,4562249.0
2007-08-21 06:52:00,10.5278,10.52835,10.52596,10.5263,10791577.0
2007-08-21 06:53:00,10.5275,10.52775,10.52614,10.5269,4976657.0
2007-08-21 06:54:00,10.5276,10.5278,10.52575,10.5268,5666908.0
2007-08-21 06:55:00,10.5272,10.5272,10.52615,10.52615,5511392.0
2007-08-21 06:56:00,10.5258,10.5274,10.5252,10.5274,9098382.0
2007-08-21 06:57:00,10.5268,10.52755,10.52616,10.52725,11110412.0
2007-08-21 06:58:00,10.52745,10.52745,10.52595,10.52595,7001705.0
2007-08-21 06:59:00,10.5257,10.5271,10.52495,10.5262,972882.0
2007-08-21 07:00:00,10.52775,10.52775,10.52525,10.5269,1759160.0
2007-08-21 07:01:00,10.5268,10.5278,10.5256,10.5268,7603503.0
2007-08-21 07:02:00,10.52855,10.52855,10.5258,10.5275,9337984.0
2007-08-21 07:03:00,10.52655,10.5282,10.52655,10.5267,3086120.0
2007-08-21 07:04:00,10.5276,10.528,10.5261,10.5271,16328152.0
2007-08-21 07:05:00,10.5272,10.5283,10.52665,10.52745,41688194.0
2007-08-21 07:06:00,10.528,10.5297,10.527,10.5297,38191150.0
2007-08-21 07:07:00,10.529,10.53075,10.5277,10.53075,6401634.0
2007-08-21 07:08:00,10.53215,10.53215,10.52922,10.5302,1947152.0
2007-08-21 07:09:00,10.5301,10.5311,10.52975,10.5303,11606111.0
2007-08-21 07:10:00,10.5315,10.5315,10.52635,10.5305,31947807.0
2007-08-21 07:11:00,10.52935,10.53185,10.52935,10.53075,12261320.0
2007-08-21 07:12:00,10.5301,10.5319,10.5292,10.5312,2930824.0
2007-08-21 07:13:00,10.5317,10.5317,10.52975,10.531,9196217.0
2007-08-21 07:14:00,10.5325,10.5325,10.53118,10.53125,1079451.0
2007-08-21 07:16:00,10.53175,10.53175,10.5305,10.5312,9400829.0
2007-08-21 07:17:00,10.53245,10.53245,10.5282,10.5316,1311247.0
2007-08-21 07:18:00,10.53295,10.53295,10.5299,10.53145,16633034.0
2007-08-21 07:19:00,10.5327,10.5328,10.53035,10.53215,4667177.0
2007-08-21 07:20:00,10.5323,10.53345,10.53145,10.53145,3411004.0
2007-08-21 07:21:00,10.531,10.53345,10.5275,10.53215,2535014.0
2007-08-21 07:22:00,10.53295,10.53295,10.5297,10.5318,3515298.0
2007-08-21 07:23:00,10.531,10.5322,10.53062,10.5322,25960141.0
2007-08-21 07:24:00,10.5328,10.5328,10.5314,10.5314,8625420.0
2007-08-21 07:25:00,10.5323,10.5323,10.53135,10.5317,2428118.0
2007-08-21 07:26:00,10.5333,10.5339,10.52885,10.5325,5437194.0
2007-08-21 07:27:00,10.53385,10.53385,10.5302,10.53355,14503560.0
2007-08-21 07:28:00,10.534,10.5351,10.532,10.5344,28448310.0
2007-08-21 07:29:00,10.5363,10.5363,10.5306,10.5336,3366093.0
2007-08-21 07:30:00,10.53455,10.53525,10.52955,10.53305,16451453.0
2007-08-21 07:31:00,10.53255,10.5352,10.5311,10.5311,1944196.0
2007-08-21 07:32:00,10.53655,10.53655,10.5337,10.5337,30882205.0
2007-08-21 07:33:00,10.5329,10.53515,10.52995,10.5335,8197917.0
2007-08-21 07:34:00,10.53585,10.53585,10.5308,10.5341,5874262.0
2007-08-21 07:35:00,10.53485,10.5356,10.53425,10.53455,17851804.0
2007-08-21 07:36:00,10.5351,10.5351,10.53395,10.5345,30107162.0
2007-08-21 07:37:00,10.53435,10.5355,10.5339,10.5339,34677954.0
2007-08-21 07:38:00,10.53335,10.5353,10.53335,10.5339,3447432.0
2007-08-21 07:39:00,10.5345,10.5354,10.53355,10.53425,9093646.0
2007-08-21 07:40:00,10.53565,10.536,10.53345,10.53435,11592782.0
2007-08-21 07:41:00,10.53425,10.5345,10.5336,10.5336,25284242.0
2007-08-21 07:42:00,10.53395,10.53395,10.5293,10.5293,22850203.0
2007-08-21 07:43:00,10.53295,10.53295,10.53145,10.53145,2889502.0
2007-08-21 07:44:00,10.5322,10.53455,10.52745,10.52745,15667804.0
2007-08-21 07:45:00,10.52848,10.536,10.52848,10.53538,2757138.0
2007-08-21 07:46:00,10.5364,10.5364,10.5313,10.53275,21385428.0
2007-08-21 07:47:00,10.5353,10.5354,10.53155,10.53215,2660361.0
2007-08-21 07:48:00,10.5339,10.53445,10.5282,10.5326,8601329.0
2007-08-21 07:49:00,10.5307,10.5315,10.5278,10.5289,2452254.0
2007-08-21 07:50:00,10.52895,10.53185,10.5242,10.5313,4189218.0
2007-08-21 07:51:00,10.5319,10.53205,10.5258,10.52895,24036343.0
2007-08-21 07:52:00,10.52975,10.53035,10.5274,10.5286,14813861.0
2007-08-21 07:53:00,10.5251,10.5291,10.5251,10.5291,13324933.0
2007-08-21 07:54:00,10.5293,10.5296,10.5253,10.5296,2387946.0
2007-08-21 07:55:00,10.52885,10.53015,10.52395,10.52845,1957481.0
2007-08-21 07:56:00,10.53095,10.53145,10.5255,10.5302,20568376.0
2007-08-21 07:57:00,10.5291,10.53145,10.52695,10.53145,2988443.0
2007-08-21 07:58:00,10.53005,10.53005,10.5244,10.5289,6979112.0
2007-08-21 07:59:00,10.5297,10.5297,10.52801,10.5287,2963008.0
2007-08-21 08:00:00,10.53075,10.53075,10.5247,10.5247,6628199.0
2007-08-21 08:01:00,10.52655,10.5288,10.5238,10.5288,6060346.0
2007-08-21 08:02:00,10.5296,10.5296,10.5249,10.52705,21411040.0
2007-08-21 08:03:00,10.52515,10.52885,10.52475,10.52605,23551919.0
2007-08-21 08:04:00,10.5272,10.5288,10.523,10.52675,51362553.0
2007-08-21 08:05:00,10.5263,10.52715,10.5241,10.5264,29910667.0
2007-08-21 08:06:00,10.524,10.5267,10.5218,10.5241,2029055.0
2007-08-21 08:07:00,10.52375,10.52585,10.52045,10.52335,916622.0
2007-08-21 08:08:00,10.5258,10.5258,10.52185,10.5257,25057664.0
2007-08-21 08:09:00,10.5257,10.5261,10.52315,10.5257,4722924.0
2007-08-21 08:10:00,10.5274,10.5274,10.5241,10.5256,5780406.0
2007-08-21 08:11:00,10.52595,10.528,10.522,10.528,52937859.0
2007-08-21 08:12:00,10.5284,10.52895,10.5255,10.52895,6704766.0
2007-08-21 08:13:00,10.52915,10.5321,10.5254,10.5304,5796408.0
2007-08-21 08:14:00,10.53315,10.53315,10.5288,10.53005,16835388.0
2007-08-21 08:15:00,10.5269,10.5303,10.5246,10.5281,6329968.0
2007-08-21 08:16:00,10.5298,10.5298,10.52555,10.5259,21225086.0
2007-08-21 08:17:00,10.5274,10.52852,10.5225,10.52785,5632196.0
2007-08-21 08:18:00,10.5311,10.5311,10.52397,10.52885,7612719.0
2007-08-21 08:19:00,10.5282,10.5304,10.524,10.5292,35517774.0
2007-08-21 08:20:00,10.5297,10.53115,10.5261,10.5283,5583887.0
2007-08-21 08:21:00,10.52765,10.53025,10.5264,10.5277,2024346.0
2007-08-21 08:22:00,10.52835,10.52975,10.5244,10.5282,1774530.0
2007-08-21 08:23:00,10.5278,10.5302,10.52585,10.52975,27107573.0
2007-08-21 08:24:00,10.5311,10.5311,10.5278,10.52905,11181275.0
2007-08-21 08:25:00,10.52815,10.5285,10.5274,10.5285,13031509.0
2007-08-21 08:26:00,10.5279,10.5298,10.5262,10.52905,18518876.0
2007-08-21 08:27:00,10.52815,10.5296,10.52715,10.5296,20645178.0
2007-08-21 08:28:00,10.5301,10.53055,10.5279,10.52905,9900964.0
2007-08-21 08:29:00,10.5285,10.5291,10.5253,10.5291,795498.0
2007-08-21 08:30:00,10.53065,10.53065,10.52495,10.5301,38027681.0
2007-08-21 08:31:00,10.5297,10.5297,10.52615,10.52885,1603941.0
2007-08-21 08:32:00,10.53035,10.5307,10.5266,10.52985,20374115.0
2007-08-21 08:33:00,10.5296,10.53045,10.5261,10.53035,4588869.0
2007-08-21 08:34:00,10.5315,10.53155,10.5282,10.53155,1901371.0
2007-08-21 08:35:00,10.5296,10.53135,10.52745,10.53065,4228246.0
2007-08-21 08:36:00,10.52945,10.53255,10.52755,10.52755,7189044.0
2007-08-21 08:37:00,10.52665,10.5302,10.52485,10.52675,3487335.0
2007-08-21 08:38:00,10.52585,10.528,10.523,10.5246,12184336.0
2007-08-21 08:39:00,10.52585,10.52585,10.52494,10.52495,11087140.0
2007-08-21 08:40:00,10.5275,10.5287,10.52342,10.5287,6733481.0
2007-08-21 08:41:00,10.5281,10.52895,10.5228,10.52595,2346041.0
2007-08-21 08:42:00,10.5247,10.5272,10.5219,10.5219,13669352.0
2007-08-21 08:43:00,10.5255,10.5255,10.5194,10.52325,2811117.0
2007-08-21 08:44:00,10.5243,10.5243,10.52155,10.5235,22319279.0
2007-08-21 08:45:00,10.52395,10.5254,10.5217,10.5228,5857960.0
2007-08-21 08:46:00,10.5247,10.52645,10.52235,10.5243,21138193.0
2007-08-21 08:47:00,10.5247,10.53045,10.5209,10.52231,2564534.0
2007-08-21 08:48:00,10.52329,10.52895,10.5217,10.52855,28824550.0
2007-08-21 08:49:00,10.5278,10.5296,10.52405,10.5278,15104839.0
2007-08-21 08:50:00,10.528,10.52825,10.52575,10.52575,7589800.0
2007-08-21 08:51:00,10.52725,10.5295,10.5256,10.5279,13898327.0
2007-08-21 08:52:00,10.5302,10.53175,10.52505,10.53175,5641107.0
2007-08-21 08:53:00,10.53265,10.5339,10.52693,10.5339,17374622.0
2007-08-21 08:54:00,10.5333,10.53465,10.5268,10.53195,7460537.0
2007-08-21 08:55:00,10.52995,10.53285,10.527,10.527,2580174.0
2007-08-21 08:56:00,10.52655,10.53025,10.52325,10.52745,1761480.0
2007-08-21 08:57:00,10.52705,10.53015,10.52335,10.5274,17186087.0
2007-08-21 08:58:00,10.5301,10.5301,10.52398,10.52415,7858850.0
2007-08-21 08:59:00,10.5251,10.5286,10.523,10.5246,6404085.0
2007-08-21 09:00:00,10.525,10.5277,10.52258,10.52535,13199397.0
2007-08-21 09:01:00,10.5251,10.5254,10.5208,10.52175,6617470.0
2007-08-21 09:02:00,10.5225,10.5248,10.5189,10.5226,6667697.0
2007-08-21 09:03:00,10.5223,10.52375,10.52035,10.5237,12367980.0
2007-08-21 09:04:00,10.52335,10.5271,10.5222,10.5263,17862414.0
2007-08-21 09:05:00,10.5215,10.52675,10.5215,10.52595,8302437.0
2007-08-21 09:06:00,10.5259,10.52725,10.522,10.5261,7075161.0
2007-08-21 09:07:00,10.5259,10.52685,10.5234,10.5259,2864828.0
2007-08-21 09:08:00,10.5267,10.5267,10.5251,10.52565,16057751.0
2007-08-21 09:09:00,10.5251,10.5277,10.52165,10.5277,1513740.0
2007-08-21 09:10:00,10.5294,10.5294,10.5229,10.52745,846356.0
2007-08-21 09:11:00,10.5278,10.5278,10.5239,10.5272,5890233.0
2007-08-21 09:12:00,10.5268,10.5282,10.5224,10.5269,20699919.0
2007-08-21 09:13:00,10.5249,10.52905,10.52395,10.527,28362149.0
2007-08-21 09:14:00,10.5282,10.5282,10.52335,10.526,9958411.0
2007-08-21 09:15:00,10.52675,10.5296,10.5228,10.5288,2921690.0
2007-08-21 09:16:00,10.52975,10.5299,10.52505,10.52785,12245654.0
2007-08-21 09:17:00,10.5276,10.528,10.5235,10.5235,16439422.0
2007-08-21 09:18:00,10.52655,10.52755,10.5233,10.525,8227894.0
2007-08-21 09:19:00,10.5244,10.5244,10.5206,10.5239,70751732.0
2007-08-21 09:20:00,10.52425,10.52425,10.52021,10.5226,16940198.0
2007-08-21 09:21:00,10.5231,10.52345,10.51925,10.5227,2330760.0
2007-08-21 09:22:00,10.52305,10.5233,10.52155,10.5233,11609441.0
2007-08-21 09:23:00,10.52355,10.5236,10.52155,10.5236,43881514.0
2007-08-21 09:24:00,10.52275,10.5244,10.51975,10.5211,6962686.0
2007-08-21 09:25:00,10.52115,10.52245,10.5209,10.52135,11059184.0
2007-08-21 09:26:00,10.52185,10.52365,10.5171,10.52265,16724410.0
2007-08-21 09:27:00,10.52305,10.52325,10.51965,10.522,8870095.0
2007-08-21 09:28:00,10.5232,10.52428,10.51795,10.5242,5130228.0
2007-08-21 09:29:00,10.52295,10.52335,10.5218,10.52225,12734517.0
2007-08-21 09:30:00,10.52175,10.52275,10.5201,10.52165,15172448.0
2007-08-21 09:31:00,10.5216,10.52275,10.51955,10.5199,37207848.0
2007-08-21 09:32:00,10.5208,10.5208,10.5142,10.5159,9632917.0
2007-08-21 09:33:00,10.51655,10.519,10.51345,10.519,10230117.0
2007-08-21 09:34:00,10.52175,10.52175,10.51577,10.517,15645487.0
2007-08-21 09:35:00,10.51995,10.52025,10.5168,10.5187,4001904.0
2007-08-21 09:36:00,10.52,10.5214,10.5158,10.5214,3678719.0
2007-08-21 09:37:00,10.5207,10.5234,10.51845,10.5224,11390878.0
2007-08-21 09:38:00,10.5234,10.5234,10.5178,10.5187,7229370.0
2007-08-21 09:39:00,10.518,10.52205,10.51604,10.51685,11583697.0
2007-08-21 09:40:00,10.5174,10.51873,10.515,10.5184,4405204.0
2007-08-21 09:41:00,10.5178,10.5195,10.51555,10.51555,7139518.0
2007-08-21 09:42:00,10.51895,10.51895,10.51456,10.5176,6756807.0
2007-08-21 09:43:00,10.51455,10.5188,10.51305,10.5188,32405768.0
2007-08-21 09:44:00,10.5195,10.5232,10.51475,10.52045,12482852.0
2007-08-21 09:45:00,10.5212,10.5232,10.5186,10.5189,17622528.0
2007-08-21 09:46:00,10.5218,10.5218,10.5201,10.521,4541067.0
2007-08-21 09:47:00,10.5206,10.5212,10.5191,10.51965,939375.0
2007-08-21 09:48:00,10.5206,10.52195,10.5177,10.5205,1998101.0
2007-08-21 09:49:00,10.5185,10.5209,10.5176,10.51865,16263929.0
2007-08-21 09:50:00,10.52085,10.5215,10.516,10.521,20511255.0
2007-08-21 09:51:00,10.5197,10.52325,10.5175,10.5228,4003524.0
2007-08-21 09:52:00,10.5241,10.5263,10.5204,10.5216,4294594.0
2007-08-21 09:53:00,10.52535,10.52545,10.5214,10.5234,1842028.0
2007-08-21 09:54:00,10.5234,10.52495,10.52275,10.52345,26987026.0
2007-08-21 09:55:00,10.52425,10.52425,10.5195,10.5241,31727245.0
2007-08-21 09:56:00,10.5249,10.52595,10.5211,10.5211,21586071.0
2007-08-21 09:57:00,10.52405,10.5258,10.5213,10.523,3655715.0
2007-08-21 09:58:00,10.5259,10.52595,10.5237,10.52595,28283180.0
2007-08-21 09:59:00,10.5243,10.5267,10.5227,10.52385,6571178.0
2007-08-21 10:00:00,10.52445,10.52625,10.52345,10.52625,4292709.0
2007-08-21 10:01:00,10.52525,10.52605,10.52125,10.5225,12220163.0
2007-08-21 10:02:00,10.52645,10.52645,10.52085,10.52465,4846218.0
2007-08-21 10:03:00,10.5253,10.52565,10.5242,10.5242,2357938.0
2007-08-21 10:04:00,10.52535,10.52535,10.52055,10.52455,79437942.0
2007-08-21 10:05:00,10.5253,10.5264,10.52195,10.52545,19993813.0
2007-08-21 10:06:00,10.52435,10.52715,10.52435,10.52545,1942905.0
2007-08-21 10:07:00,10.5253,10.5258,10.52395,10.52485,10869689.0
2007-08-21 10:08:00,10.52545,10.5264,10.5202,10.5202,34876361.0
2007-08-21 10:09:00,10.525,10.5258,10.5231,10.52455,11731022.0
2007-08-21 10:10:00,10.5264,10.5264,10.5234,10.52365,27417632.0
2007-08-21 10:11:00,10.5258,10.5258,10.52342,10.52535,19549200.0
2007-08-21 10:12:00,10.5266,10.5266,10.5247,10.5251,53326871.0
2007-08-21 10:13:00,10.5258,10.52675,10.52285,10.526,23717543.0
2007-08-21 10:14:00,10.5264,10.5267,10.52475,10.52475,20879056.0
2007-08-21 10:15:00,10.5253,10.5257,10.5242,10.5257,15039358.0
2007-08-21 10:16:00,10.5267,10.52675,10.52375,10.5266,628029.0
2007-08-21 10:17:00,10.5269,10.52755,10.5255,10.52675,6231676.0
2007-08-21 10:18:00,10.5274,10.5274,10.5235,10.5252,1972297.0
2007-08-21 10:19:00,10.52505,10.52615,10.52165,10.5257,16577639.0
2007-08-21 10:20:00,10.5261,10.5264,10.52355,10.52355,4368101.0
2007-08-21 10:21:00,10.52395,10.52585,10.52395,10.52465,3713994.0
2007-08-21 10:22:00,10.52665,10.52665,10.5239,10.52455,4881099.0
2007-08-21 10:23:00,10.5253,10.5258,10.52115,10.52485,35075044.0
2007-08-21 10:24:00,10.5251,10.52575,10.5225,10.5247,5225922.0
2007-08-21 10:25:00,10.52195,10.524,10.52195,10.5235,3150262.0
2007-08-21 10:26:00,10.52455,10.52455,10.5223,10.52285,59067879.0
2007-08-21 10:27:00,10.5226,10.52298,10.5221,10.52285,2540847.0
2007-08-21 10:28:00,10.52425,10.52425,10.521,10.52155,6564703.0
2007-08-21 10:29:00,10.5234,10.5234,10.51895,10.52075,21035513.0
2007-08-21 10:30:00,10.52435,10.5251,10.51975,10.5246,12487124.0
2007-08-21 10:31:00,10.524,10.5247,10.5201,10.5247,2599316.0
2007-08-21 10:32:00,10.52685,10.52685,10.523,10.52455,32550170.0
2007-08-21 10:33:00,10.52425,10.52565,10.52165,10.52565,8774111.0
2007-08-21 10:34:00,10.52745,10.52745,10.5232,10.5243,4821965.0
2007-08-21 10:35:00,10.5258,10.5258,10.52355,10.52465,14633781.0
2007-08-21 10:36:00,10.52555,10.52555,10.52285,10.5237,21542681.0
2007-08-21 10:37:00,10.52385,10.5259,10.5206,10.5259,2639324.0
2007-08-21 10:38:00,10.52575,10.52575,10.5217,10.52475,9115694.0
2007-08-21 10:39:00,10.52405,10.5252,10.5237,10.5252,7031455.0
2007-08-21 10:40:00,10.52505,10.52635,10.52427,10.5251,8646513.0
2007-08-21 10:41:00,10.52385,10.52529,10.5235,10.52505,23250763.0
2007-08-21 10:42:00,10.5262,10.5262,10.5244,10.5255,2706302.0
2007-08-21 10:43:00,10.5249,10.52497,10.52185,10.5241,14011250.0
2007-08-21 10:44:00,10.5249,10.52525,10.5225,10.5225,4825635.0
2007-08-21 10:45:00,10.5215,10.5237,10.5206,10.5232,131443720.0
2007-08-21 10:46:00,10.523,10.5247,10.51785,10.5241,9793586.0
2007-08-21 10:47:00,10.5217,10.526,10.5201,10.5245,12635389.0
2007-08-21 10:48:00,10.52375,10.5253,10.5207,10.52475,4437639.0
2007-08-21 10:49:00,10.52525,10.52525,10.52308,10.5242,1144555.0
2007-08-21 10:50:00,10.52505,10.52505,10.524,10.524,6566743.0
2007-08-21 10:51:00,10.52485,10.52535,10.5221,10.5242,35739673.0
2007-08-21 10:52:00,10.5256,10.52605,10.52448,10.5247,27387696.0
2007-08-21 10:53:00,10.52485,10.52485,10.5223,10.5223,32562547.0
2007-08-21 10:54:00,10.5253,10.5254,10.5234,10.5244,8349347.0
2007-08-21 10:55:00,10.5239,10.52695,10.52335,10.52525,2637962.0
2007-08-21 10:56:00,10.52705,10.52705,10.5223,10.52545,6304460.0
2007-08-21 10:57:00,10.5263,10.5264,10.5231,10.525,4871160.0
2007-08-21 10:58:00,10.52595,10.52595,10.524,10.524,5206497.0
2007-08-21 10:59:00,10.52535,10.5261,10.5239,10.5248,18028175.0
2007-08-21 11:00:00,10.5263,10.5263,10.52095,10.5237,11356567.0
2007-08-21 11:01:00,10.52335,10.52485,10.5217,10.5217,2900785.0
2007-08-21 11:02:00,10.5227,10.5227,10.51774,10.5178,3419612.0
2007-08-21 11:03:00,10.5182,10.5228,10.5178,10.5178,1438756.0
2007-08-21 11:04:00,10.519,10.519,10.51385,10.51833,12540862.0
2007-08-21 11:05:00,10.51911,10.5235,10.51745,10.52255,8503713.0
2007-08-21 11:06:00,10.5232,10.52545,10.51855,10.52205,36441569.0
2007-08-21 11:07:00,10.52225,10.5233,10.51985,10.5217,17628348.0
2007-08-21 11:08:00,10.522,10.5221,10.5187,10.5221,6507193.0
2007-08-21 11:09:00,10.5213,10.523,10.5192,10.5219,4795962.0
2007-08-21 11:10:00,10.52295,10.52295,10.5213,10.52255,4856206.0
2007-08-21 11:11:00,10.52125,10.5238,10.521,10.52275,2000173.0
2007-08-21 11:12:00,10.5237,10.5237,10.5216,10.5231,11842944.0
2007-08-21 11:13:00,10.5233,10.52375,10.52125,10.5229,5081941.0
2007-08-21 11:14:00,10.5231,10.5233,10.52175,10.52235,25594502.0
2007-08-21 11:15:00,10.5218,10.5229,10.5211,10.5225,18551863.0
2007-08-21 11:16:00,10.5229,10.52315,10.5181,10.52315,1328822.0
2007-08-21 11:17:00,10.52295,10.52295,10.52055,10.52055,3548807.0
2007-08-21 11:18:00,10.5213,10.5229,10.5208,10.522,6241564.0
2007-08-21 11:19:00,10.5227,10.52395,10.5201,10.5201,36594347.0
2007-08-21 11:20:00,10.52195,10.52195,10.5189,10.51955,9102095.0
2007-08-21 11:21:00,10.51985,10.5215,10.51635,10.5209,11205438.0
2007-08-21 11:22:00,10.52235,10.52235,10.5191,10.52025,1947731.0
2007-08-21 11:23:00,10.5213,10.52185,10.5186,10.5194,3154840.0
2007-08-21 11:24:00,10.5193,10.5207,10.51815,10.51995,2857769.0
2007-08-21 11:25:00,10.5194,10.51985,10.5175,10.5195,6160131.0
2007-08-21 11:26:00,10.52025,10.52025,10.51725,10.5186,29027991.0
2007-08-21 11:27:00,10.51835,10.52,10.51645,10.51645,32531478.0
2007-08-21 11:28:00,10.5178,10.51812,10.51245,10.51448,27722643.0
2007-08-21 11:29:00,10.5134,10.5168,10.51095,10.5116,7553190.0
2007-08-21 11:30:00,10.5116,10.5168,10.5116,10.51315,5864507.0
2007-08-21 11:31:00,10.5141,10.5141,10.5113,10.5122,4397728.0
2007-08-21 11:32:00,10.51395,10.5151,10.509,10.51395,81741769.0
2007-08-21 11:33:00,10.5149,10.5149,10.5106,10.5134,825031.0
2007-08-21 11:34:00,10.5137,10.5137,10.5107,10.51265,1489965.0
2007-08-21 11:35:00,10.5134,10.5138,10.5092,10.5138,5124224.0
2007-08-21 11:36:00,10.5145,10.51495,10.5127,10.51375,7271809.0
2007-08-21 11:37:00,10.51325,10.5155,10.5121,10.5121,42916431.0
2007-08-21 11:38:00,10.5159,10.5174,10.51255,10.5174,8634930.0
2007-08-21 11:39:00,10.51715,10.5188,10.51315,10.51535,42496958.0
2007-08-21 11:40:00,10.5189,10.5189,10.51335,10.5183,12883888.0
2007-08-21 11:41:00,10.5189,10.52145,10.5151,10.5206,16058863.0
2007-08-21 11:42:00,10.5223,10.5236,10.5175,10.523,28071221.0
2007-08-21 11:43:00,10.5231,10.52585,10.51655,10.52585,5854156.0
2007-08-21 11:44:00,10.5255,10.5255,10.5205,10.5205,14707862.0
2007-08-21 11:45:00,10.5238,10.52535,10.52245,10.5249,5756566.0
2007-08-21 11:46:00,10.52495,10.52495,10.52195,10.52245,24319937.0
2007-08-21 11:47:00,10.5221,10.5246,10.5221,10.52215,12915345.0
2007-08-21 11:48:00,10.5231,10.52335,10.5169,10.5212,16916242.0
2007-08-21 11:49:00,10.5211,10.5222,10.5206,10.5214,14718828.0
2007-08-21 11:50:00,10.52065,10.52165,10.5201,10.52035,5946039.0
2007-08-21 11:51:00,10.5205,10.52145,10.5202,10.52145,5199913.0
2007-08-21 11:52:00,10.522,10.522,10.51945,10.5199,6336397.0
2007-08-21 11:53:00,10.51535,10.52055,10.51535,10.5196,750402.0
2007-08-21 11:54:00,10.5204,10.5204,10.5148,10.51915,9577080.0
2007-08-21 11:55:00,10.5186,10.52065,10.51595,10.52015,8058380.0
2007-08-21 11:56:00,10.5201,10.5207,10.51865,10.51995,15898730.0
2007-08-21 11:57:00,10.51995,10.5205,10.51765,10.5195,11641487.0
2007-08-21 11:58:00,10.52035,10.5225,10.51725,10.5218,5564335.0
2007-08-21 11:59:00,10.5227,10.52325,10.519,10.5204,14942596.0
2007-08-21 12:00:00,10.52135,10.52185,10.5174,10.52015,40410831.0
2007-08-21 12:01:00,10.51945,10.5204,10.51695,10.51935,29927376.0
2007-08-21 12:02:00,10.5193,10.5226,10.5175,10.5226,1756639.0
2007-08-21 12:03:00,10.5224,10.52375,10.51945,10.5199,16418938.0
2007-08-21 12:04:00,10.5252,10.5252,10.51992,10.52325,11842995.0
2007-08-21 12:05:00,10.5233,10.5233,10.5201,10.523,6806838.0
2007-08-21 12:06:00,10.52415,10.52415,10.52095,10.52175,3473218.0
2007-08-21 12:07:00,10.5222,10.5237,10.5218,10.5224,8973104.0
2007-08-21 12:08:00,10.52095,10.524,10.5203,10.5203,8087894.0
2007-08-21 12:09:00,10.52145,10.52205,10.52035,10.52035,10802160.0
2007-08-21 12:10:00,10.5223,10.5223,10.52,10.5209,13255858.0
2007-08-21 12:11:00,10.5221,10.52245,10.52045,10.522,31914016.0
2007-08-21 12:12:00,10.5228,10.5228,10.51965,10.52255,11083029.0
2007-08-21 12:13:00,10.5227,10.5236,10.51905,10.51905,23846291.0
2007-08-21 12:14:00,10.52395,10.52395,10.51995,10.52295,30868933.0
2007-08-21 12:15:00,10.522,10.5236,10.52165,10.5222,6552003.0
2007-08-21 12:16:00,10.52475,10.52475,10.5201,10.52115,18563024.0
2007-08-21 12:17:00,10.52255,10.5247,10.52235,10.5244,41371557.0
2007-08-21 12:18:00,10.5254,10.5254,10.52165,10.52415,9460991.0
2007-08-21 12:19:00,10.5236,10.5252,10.52065,10.5246,18439961.0
2007-08-21 12:20:00,10.5253,10.5254,10.5216,10.5244,3467912.0
2007-08-21 12:21:00,10.5245,10.52535,10.5223,10.52455,108070339.0
2007-08-21 12:22:00,10.5239,10.52485,10.52265,10.5235,4980881.0
2007-08-21 12:23:00,10.52295,10.52505,10.5226,10.5238,6344698.0
2007-08-21 12:24:00,10.5254,10.5254,10.5219,10.5253,2669784.0
2007-08-21 12:25:00,10.5229,10.52915,10.5229,10.5282,2720768.0
2007-08-21 12:26:00,10.5294,10.5329,10.52345,10.53145,3162114.0
2007-08-21 12:27:00,10.5317,10.5317,10.52128,10.53,50401116.0
2007-08-21 12:28:00,10.52975,10.52975,10.5198,10.52635,6383961.0
2007-08-21 12:29:00,10.52905,10.5305,10.52865,10.5305,3366050.0
2007-08-21 12:30:00,10.5302,10.53385,10.52855,10.52855,21068636.0
2007-08-21 12:31:00,10.5332,10.5373,10.52693,10.5364,11507962.0
2007-08-21 12:32:00,10.5357,10.537,10.53135,10.5353,6587215.0
2007-08-21 12:33:00,10.5348,10.5356,10.52961,10.5333,16427534.0
2007-08-21 12:34:00,10.53365,10.53385,10.5308,10.5308,5718234.0
2007-08-21 12:35:00,10.5321,10.5337,10.5308,10.53325,31697988.0
2007-08-21 12:36:00,10.53385,10.53505,10.5321,10.5321,16064769.0
2007-08-21 12:37:00,10.5312,10.5332,10.5301,10.5332,113948713.0
2007-08-21 12:38:00,10.5329,10.53333,10.5291,10.53315,123224280.0
2007-08-21 12:39:00,10.5362,10.537,10.52987,10.531,12629574.0
2007-08-21 12:40:00,10.53223,10.53751,10.53223,10.537,2686951.0
2007-08-21 12:41:00,10.53665,10.53745,10.5347,10.5347,13079879.0
2007-08-21 12:42:00,10.53515,10.5374,10.5336,10.5336,8838628.0
2007-08-21 12:43:00,10.5361,10.53685,10.53335,10.53445,2656230.0
2007-08-21 12:44:00,10.5359,10.53635,10.5327,10.5339,14740101.0
2007-08-21 12:45:00,10.53455,10.53645,10.5317,10.53645,5242972.0
2007-08-21 12:46:00,10.53725,10.53725,10.5336,10.53415,7034406.0
2007-08-21 12:47:00,10.53645,10.5394,10.53325,10.5366,12522533.0
2007-08-21 12:48:00,10.5368,10.53735,10.53305,10.53575,11125235.0
2007-08-21 12:49:00,10.5368,10.5383,10.5354,10.5377,31164576.0
2007-08-21 12:50:00,10.53805,10.5387,10.53305,10.5372,10014916.0
2007-08-21 12:51:00,10.53565,10.53755,10.53565,10.53635,3414486.0
2007-08-21 12:52:00,10.53815,10.53815,10.53586,10.53605,17456226.0
2007-08-21 12:53:00,10.5379,10.5379,10.534,10.5377,17751104.0
2007-08-21 12:54:00,10.5347,10.5376,10.5346,10.5376,9128920.0
2007-08-21 12:55:00,10.538,10.5385,10.53225,10.5385,5438423.0
2007-08-21 12:56:00,10.53815,10.54135,10.53327,10.5383,4391814.0
2007-08-21 12:57:00,10.53915,10.5397,10.5333,10.5397,5483767.0
2007-08-21 12:58:00,10.5401,10.54011,10.53355,10.5396,46975482.0
2007-08-21 12:59:00,10.54015,10.54348,10.5378,10.54122,11035124.0
2007-08-21 13:00:00,10.5422,10.54945,10.5422,10.54452,20989849.0
2007-08-21 13:01:00,10.54414,10.5458,10.54393,10.54511,5576805.0
2007-08-21 13:02:00,10.54549,10.55545,10.54472,10.55465,14494386.0
2007-08-21 13:03:00,10.5529,10.55346,10.5508,10.5508,5893927.0
2007-08-21 13:04:00,10.5494,10.5539,10.54715,10.5487,18145769.0
2007-08-21 13:05:00,10.5499,10.5528,10.54573,10.5463,21219469.0
2007-08-21 13:06:00,10.5459,10.5459,10.5437,10.544,4896402.0
2007-08-21 13:07:00,10.5445,10.55018,10.5445,10.5445,1921346.0
2007-08-21 13:08:00,10.54375,10.54555,10.5429,10.5434,7183140.0
2007-08-21 13:09:00,10.54425,10.54565,10.54164,10.5444,20939792.0
2007-08-21 13:10:00,10.5431,10.54455,10.5399,10.5438,7993967.0
2007-08-21 13:11:00,10.5449,10.5453,10.54135,10.54485,12379390.0
2007-08-21 13:12:00,10.54515,10.54765,10.5411,10.54585,11650844.0
2007-08-21 13:13:00,10.5449,10.5458,10.54365,10.54365,2868641.0
2007-08-21 13:14:00,10.54525,10.54615,10.54135,10.5449,13041314.0
2007-08-21 13:15:00,10.546,10.5488,10.54435,10.54785,8068638.0
2007-08-21 13:16:00,10.5479,10.54935,10.5439,10.5486,122310646.0
2007-08-21 13:17:00,10.54945,10.5497,10.545,10.54665,17240706.0
2007-08-21 13:18:00,10.5471,10.54905,10.5441,10.5455,19360356.0
2007-08-21 13:19:00,10.54255,10.54745,10.54255,10.54745,16220399.0
2007-08-21 13:20:00,10.5477,10.5477,10.54255,10.54675,14677395.0
2007-08-21 13:21:00,10.54645,10.5473,10.5436,10.5462,11686013.0
2007-08-21 13:22:00,10.5469,10.5511,10.5453,10.5501,4559038.0
2007-08-21 13:23:00,10.54935,10.55045,10.54625,10.54985,555555.0
2007-08-21 13:24:00,10.5497,10.5535,10.5485,10.54915,39027343.0
2007-08-21 13:25:00,10.5502,10.5529,10.5473,10.55165,3072875.0
2007-08-21 13:26:00,10.55255,10.55465,10.5474,10.548,9609233.0
2007-08-21 13:27:00,10.54745,10.55525,10.54745,10.5501,62042287.0
2007-08-21 13:28:00,10.55125,10.5547,10.549,10.55115,6440450.0
2007-08-21 13:29:00,10.5528,10.55747,10.54775,10.55745,13589083.0
2007-08-21 13:30:00,10.55715,10.55737,10.5509,10.5537,6032826.0
2007-08-21 13:31:00,10.55605,10.5582,10.55085,10.55585,1509160.0
2007-08-21 13:32:00,10.55545,10.5574,10.555,10.5555,2648515.0
2007-08-21 13:33:00,10.55645,10.55909,10.55215,10.55805,2551980.0
2007-08-21 13:34:00,10.5596,10.5596,10.5521,10.55845,19550295.0
2007-08-21 13:35:00,10.55745,10.5585,10.55305,10.5585,3425359.0
2007-08-21 13:36:00,10.55495,10.55665,10.553,10.553,7456005.0
2007-08-21 13:37:00,10.5556,10.5556,10.55165,10.55165,9679694.0
2007-08-21 13:38:00,10.5545,10.55555,10.5534,10.55555,21600212.0
2007-08-21 13:39:00,10.55452,10.5568,10.54943,10.55575,33416262.0
2007-08-21 13:40:00,10.557,10.5584,10.5553,10.5584,10284671.0
2007-08-21 13:41:00,10.5568,10.55885,10.5548,10.5572,47745870.0
2007-08-21 13:42:00,10.5575,10.5575,10.5531,10.55595,5071986.0
2007-08-21 13:43:00,10.5548,10.55835,10.55415,10.5559,33103739.0
2007-08-21 13:44:00,10.55615,10.55685,10.5532,10.55365,3694662.0
2007-08-21 13:45:00,10.55305,10.5547,10.55248,10.5544,2379114.0
2007-08-21 13:46:00,10.5551,10.5551,10.5498,10.5533,11769780.0
2007-08-21 13:47:00,10.5539,10.5557,10.5516,10.5557,23589120.0
2007-08-21 13:48:00,10.55675,10.55675,10.5523,10.5523,5624212.0
2007-08-21 13:49:00,10.5538,10.5538,10.5519,10.55295,2484278.0
2007-08-21 13:50:00,10.5543,10.5543,10.54805,10.54805,1774981.0
2007-08-21 13:51:00,10.5506,10.55415,10.5493,10.55215,4659664.0
2007-08-21 13:52:00,10.55245,10.5536,10.5497,10.5529,5467414.0
2007-08-21 13:53:00,10.55215,10.5535,10.5491,10.5523,11526725.0
2007-08-21 13:54:00,10.55215,10.5558,10.5479,10.5558,8228166.0
2007-08-21 13:55:00,10.55425,10.5562,10.55015,10.5557,11280564.0
2007-08-21 13:56:00,10.5511,10.55515,10.5511,10.555,18288730.0
2007-08-21 13:57:00,10.5557,10.5557,10.5516,10.5516,5188134.0
2007-08-21 13:58:00,10.55645,10.55645,10.5527,10.5535,6688021.0
2007-08-21 13:59:00,10.55425,10.55449,10.55005,10.55385,14957915.0
2007-08-21 14:00:00,10.5539,10.5572,10.55086,10.5562,8736519.0
2007-08-21 14:01:00,10.55355,10.5537,10.54755,10.5514,11001781.0
2007-08-21 14:02:00,10.55655,10.55655,10.54915,10.5549,35632102.0
2007-08-21 14:03:00,10.55205,10.55545,10.55205,10.55455,3532841.0
2007-08-21 14:04:00,10.55705,10.5578,10.5541,10.5563,24609357.0
2007-08-21 14:05:00,10.557,10.557,10.5539,10.5541,2324526.0
2007-08-21 14:06:00,10.5556,10.5561,10.55045,10.5561,124176949.0
2007-08-21 14:07:00,10.554,10.55515,10.55285,10.55285,13883875.0
2007-08-21 14:08:00,10.5553,10.55602,10.5521,10.55415,15782713.0
2007-08-21 14:09:00,10.5536,10.5546,10.5509,10.5509,5975707.0
2007-08-21 14:10:00,10.5515,10.5547,10.5494,10.5508,3511002.0
2007-08-21 14:11:00,10.5507,10.553,10.5494,10.5518,6661645.0
2007-08-21 14:12:00,10.5522,10.55425,10.54995,10.54995,15434365.0
2007-08-21 14:13:00,10.55255,10.55255,10.5486,10.5509,19032872.0
2007-08-21 14:14:00,10.5506,10.55221,10.5492,10.5492,124741490.0
2007-08-21 14:15:00,10.5477,10.5514,10.5453,10.5479,75401786.0
2007-08-21 14:16:00,10.54835,10.5507,10.54325,10.5507,25683777.0
2007-08-21 14:17:00,10.54977,10.54977,10.54085,10.543,9682472.0
2007-08-21 14:18:00,10.54115,10.54823,10.54115,10.5473,4751581.0
2007-08-21 14:19:00,10.5432,10.54855,10.54075,10.54485,5506734.0
2007-08-21 14:20:00,10.5466,10.5466,10.54075,10.5422,19969067.0
2007-08-21 14:21:00,10.5424,10.54495,10.54122,10.5437,4878959.0
2007-08-21 14:22:00,10.54555,10.54555,10.54065,10.54065,1796480.0
2007-08-21 14:23:00,10.53885,10.54447,10.53885,10.5391,4548739.0
2007-08-21 14:24:00,10.5395,10.5452,10.5395,10.54417,10229297.0
2007-08-21 14:25:00,10.54354,10.54354,10.53535,10.53935,834264.0
2007-08-21 14:26:00,10.5384,10.5418,10.5353,10.5418,15568568.0
2007-08-21 14:27:00,10.53645,10.5397,10.53645,10.53845,4863556.0
2007-08-21 14:28:00,10.53835,10.54165,10.53657,10.5403,1802616.0
2007-08-21 14:29:00,10.5417,10.5422,10.5361,10.54105,14257780.0
2007-08-21 14:30:00,10.54235,10.54395,10.5392,10.54095,52710971.0
2007-08-21 14:31:00,10.5406,10.5418,10.5354,10.5417,3436528.0
2007-08-21 14:32:00,10.54295,10.54295,10.5378,10.5378,6350665.0
2007-08-21 14:33:00,10.543,10.5447,10.53475,10.53573,26660548.0
2007-08-21 14:34:00,10.53611,10.54322,10.5357,10.54035,5827470.0
2007-08-21 14:35:00,10.54105,10.54215,10.5396,10.54145,2491878.0
2007-08-21 14:36:00,10.54295,10.54295,10.5398,10.5424,4842801.0
2007-08-21 14:37:00,10.5431,10.54395,10.5396,10.54315,5754924.0
2007-08-21 14:38:00,10.5446,10.54495,10.5421,10.5435,8030186.0
2007-08-21 14:39:00,10.54345,10.54466,10.53965,10.53965,2104578.0
2007-08-21 14:40:00,10.54033,10.54066,10.53795,10.54015,7502360.0
2007-08-21 14:41:00,10.53875,10.5442,10.53875,10.5411,4340781.0
2007-08-21 14:42:00,10.54435,10.54435,10.5407,10.5428,50715942.0
2007-08-21 14:43:00,10.54285,10.5444,10.54123,10.54285,3722283.0
2007-08-21 14:44:00,10.5427,10.5432,10.54065,10.5427,2845820.0
2007-08-21 14:45:00,10.5435,10.5449,10.5395,10.5438,1872040.0
2007-08-21 14:46:00,10.54375,10.5455,10.54135,10.54245,74167763.0
2007-08-21 14:47:00,10.5431,10.545,10.53945,10.5431,2354801.0
2007-08-21 14:48:00,10.5446,10.5446,10.54005,10.54245,4729830.0
2007-08-21 14:49:00,10.5411,10.54363,10.539,10.539,4227491.0
2007-08-21 14:50:00,10.5398,10.54245,10.5398,10.5413,5308285.0
2007-08-21 14:51:00,10.5428,10.5428,10.5399,10.5403,1216175.0
2007-08-21 14:52:00,10.54155,10.54255,10.53996,10.54065,10446566.0
2007-08-21 14:53:00,10.54265,10.54415,10.54,10.5411,4635406.0
2007-08-21 14:54:00,10.53915,10.5425,10.53915,10.5422,7282861.0
2007-08-21 14:55:00,10.54085,10.54485,10.53875,10.5406,2843152.0
2007-08-21 14:56:00,10.54115,10.5429,10.53985,10.5401,34174734.0
2007-08-21 14:57:00,10.54055,10.54455,10.53875,10.5409,6933016.0
2007-08-21 14:58:00,10.54168,10.54442,10.53955,10.5441,11413298.0
2007-08-21 14:59:00,10.54445,10.54445,10.53995,10.5432,6825679.0
2007-08-21 15:00:00,10.5434,10.54405,10.5402,10.5427,6675290.0
2007-08-21 15:01:00,10.54325,10.54335,10.5395,10.54335,10399863.0
2007-08-21 15:02:00,10.5454,10.5454,10.53776,10.5442,2432441.0
2007-08-21 15:03:00,10.54275,10.5438,10.53975,10.54315,4699424.0
2007-08-21 15:04:00,10.54255,10.5434,10.54205,10.5434,3084325.0
2007-08-21 15:05:00,10.5429,10.5429,10.5405,10.5405,1911293.0
2007-08-21 15:06:00,10.5438,10.54385,10.53959,10.54385,32849563.0
2007-08-21 15:07:00,10.54355,10.54355,10.54065,10.5428,13703901.0
2007-08-21 15:08:00,10.5446,10.5446,10.5385,10.54085,2941727.0
2007-08-21 15:09:00,10.543,10.54415,10.5414,10.5417,7477388.0
2007-08-21 15:10:00,10.5428,10.5428,10.54035,10.54075,4682984.0
2007-08-21 15:11:00,10.541,10.54265,10.53855,10.5407,10557792.0
2007-08-21 15:12:00,10.54095,10.5424,10.54095,10.5424,24262818.0
2007-08-21 15:13:00,10.541,10.5425,10.538,10.541,16681590.0
2007-08-21 15:14:00,10.53865,10.54235,10.5379,10.53995,7755363.0
2007-08-21 15:15:00,10.54265,10.5429,10.5372,10.538,3105749.0
2007-08-21 15:16:00,10.53645,10.5428,10.5357,10.53645,14004728.0
2007-08-21 15:17:00,10.5403,10.54165,10.53695,10.53765,46447085.0
2007-08-21 15:18:00,10.53685,10.54045,10.5345,10.53805,1137230.0
2007-08-21 15:19:00,10.53955,10.5412,10.5363,10.53935,13957750.0
2007-08-21 15:20:00,10.53915,10.5414,10.53915,10.54,10219982.0
2007-08-21 15:21:00,10.5395,10.5417,10.5381,10.5384,3296425.0
2007-08-21 15:22:00,10.5382,10.542,10.5344,10.5344,3408235.0
2007-08-21 15:23:00,10.53875,10.53965,10.5375,10.5385,16297325.0
2007-08-21 15:24:00,10.5396,10.5396,10.53645,10.5379,5433917.0
2007-08-21 15:25:00,10.53515,10.53905,10.5342,10.53725,40132232.0
2007-08-21 15:26:00,10.5379,10.5388,10.53415,10.5388,5404011.0
2007-08-21 15:27:00,10.5379,10.53985,10.5365,10.53985,1202932.0
2007-08-21 15:28:00,10.5401,10.5401,10.5369,10.5385,37400212.0
2007-08-21 15:29:00,10.53925,10.53985,10.5352,10.53875,4356564.0
2007-08-21 15:30:00,10.5389,10.5389,10.5375,10.5381,5100025.0
2007-08-21 15:31:00,10.53445,10.5393,10.53405,10.53875,20092311.0
2007-08-21 15:32:00,10.537,10.5392,10.5362,10.5379,15975121.0
2007-08-21 15:33:00,10.5333,10.5388,10.5333,10.5367,3643071.0
2007-08-21 15:34:00,10.5393,10.53985,10.5358,10.5398,2966856.0
2007-08-21 15:35:00,10.53865,10.53985,10.53803,10.53985,4567009.0
2007-08-21 15:36:00,10.53585,10.5397,10.53585,10.53845,5432502.0
2007-08-21 15:37:00,10.5379,10.54,10.53565,10.5384,16823428.0
2007-08-21 15:38:00,10.53805,10.53935,10.53675,10.53805,3767405.0
2007-08-21 15:39:00,10.5383,10.54135,10.5378,10.541,31827509.0
2007-08-21 15:40:00,10.54165,10.54165,10.53865,10.53985,8708993.0
2007-08-21 15:41:00,10.5397,10.5401,10.53448,10.53905,1365283.0
2007-08-21 15:42:00,10.54095,10.5423,10.5383,10.5386,5662709.0
2007-08-21 15:43:00,10.53825,10.5397,10.5336,10.5397,1393799.0
2007-08-21 15:44:00,10.53525,10.5424,10.53433,10.5404,45819756.0
2007-08-21 15:45:00,10.54055,10.54245,10.53816,10.5399,3669690.0
2007-08-21 15:46:00,10.54,10.54,10.53615,10.53685,2074048.0
2007-08-21 15:47:00,10.5367,10.53885,10.53618,10.5365,3755402.0
2007-08-21 15:48:00,10.53735,10.53935,10.53615,10.5374,14720308.0
2007-08-21 15:49:00,10.53785,10.53938,10.53727,10.53825,4129994.0
2007-08-21 15:50:00,10.5403,10.5403,10.5367,10.53825,51640536.0
2007-08-21 15:51:00,10.539,10.54015,10.53445,10.53925,13077228.0
2007-08-21 15:52:00,10.53985,10.5407,10.53685,10.5395,13084853.0
2007-08-21 15:53:00,10.53925,10.54018,10.53715,10.5386,59688334.0
2007-08-21 15:54:00,10.53865,10.53895,10.53765,10.5388,1528183.0
2007-08-21 15:55:00,10.53935,10.5402,10.5382,10.5386,8830434.0
2007-08-21 15:56:00,10.53975,10.5415,10.5374,10.54035,6113818.0
2007-08-21 15:57:00,10.5393,10.54055,10.5373,10.5373,14506106.0
2007-08-21 15:58:00,10.538,10.5407,10.53385,10.5353,5030763.0
2007-08-21 15:59:00,10.535,10.5403,10.53175,10.53175,6070983.0
2007-08-21 16:00:00,10.5308,10.53465,10.5294,10.53355,3104278.0
2007-08-21 16:01:00,10.53345,10.53715,10.5305,10.5305,2504737.0
2007-08-21 16:02:00,10.5303,10.53346,10.52615,10.52725,11727734.0
2007-08-21 16:03:00,10.5285,10.53278,10.52745,10.5284,4307264.0
2007-08-21 16:04:00,10.5292,10.5324,10.52635,10.5324,11721597.0
2007-08-21 16:05:00,10.5325,10.53965,10.53085,10.53085,530924.0
2007-08-21 16:06:00,10.53155,10.53621,10.5296,10.53558,11005713.0
2007-08-21 16:07:00,10.5341,10.5404,10.5341,10.53635,6442347.0
2007-08-21 16:08:00,10.53512,10.53512,10.52808,10.5291,16147631.0
2007-08-21 16:09:00,10.52815,10.52959,10.5266,10.527,21510260.0
2007-08-21 16:10:00,10.53285,10.53285,10.52853,10.53077,5699475.0
2007-08-21 16:11:00,10.52585,10.5266,10.52475,10.5264,2450898.0
2007-08-21 16:12:00,10.52708,10.53336,10.52708,10.53288,34679085.0
2007-08-21 16:13:00,10.53205,10.533,10.5251,10.5252,5577716.0
2007-08-21 16:14:00,10.5262,10.52935,10.52155,10.52155,18605471.0
2007-08-21 16:15:00,10.5209,10.52215,10.5198,10.52215,19356800.0
2007-08-21 16:16:00,10.52285,10.52721,10.52045,10.52455,3912974.0
2007-08-21 16:17:00,10.5243,10.53205,10.5212,10.5216,6346590.0
2007-08-21 16:18:00,10.52175,10.5291,10.52175,10.5291,6567079.0
2007-08-21 16:19:00,10.52822,10.52845,10.52395,10.52395,17150422.0
2007-08-21 16:20:00,10.52335,10.52775,10.52335,10.52475,9337677.0
2007-08-21 16:21:00,10.52395,10.5258,10.52295,10.52295,8258225.0
2007-08-21 16:22:00,10.52485,10.52565,10.5216,10.52305,36608187.0
2007-08-21 16:23:00,10.5219,10.5271,10.5213,10.5229,9933995.0
2007-08-21 16:24:00,10.5222,10.527,10.5211,10.5222,9724528.0
2007-08-21 16:25:00,10.5231,10.52675,10.5231,10.5238,8585369.0
2007-08-21 16:26:00,10.52405,10.52405,10.51635,10.52175,3915662.0
2007-08-21 16:27:00,10.5222,10.5237,10.52,10.52325,28407430.0
2007-08-21 16:28:00,10.5231,10.52355,10.5195,10.5216,2274888.0
2007-08-21 16:29:00,10.5235,10.5242,10.51985,10.5225,5979407.0
2007-08-21 16:30:00,10.523,10.5246,10.519,10.52315,5265132.0
2007-08-21 16:31:00,10.5241,10.5243,10.5204,10.5214,29963660.0
2007-08-21 16:32:00,10.5234,10.524,10.5194,10.52,8525930.0
2007-08-21 16:33:00,10.52,10.5249,10.51945,10.52405,4824773.0
2007-08-21 16:34:00,10.5251,10.5252,10.5205,10.5209,12732594.0
2007-08-21 16:35:00,10.5206,10.52375,10.51865,10.52315,3045751.0
2007-08-21 16:36:00,10.5235,10.52545,10.51995,10.52235,15037708.0
2007-08-21 16:37:00,10.52175,10.5231,10.5203,10.5216,31266268.0
2007-08-21 16:38:00,10.52205,10.52255,10.5198,10.5205,1456577.0
2007-08-21 16:39:00,10.522,10.52495,10.5193,10.52495,9831817.0
2007-08-21 16:40:00,10.52575,10.5269,10.52115,10.52475,23127592.0
2007-08-21 16:41:00,10.5217,10.52535,10.5217,10.5228,26949089.0
2007-08-21 16:42:00,10.52165,10.52485,10.52135,10.5242,4227061.0
2007-08-21 16:43:00,10.51925,10.5257,10.51925,10.52375,6028511.0
2007-08-21 16:44:00,10.5244,10.5254,10.51895,10.52295,1852299.0
2007-08-21 16:45:00,10.52105,10.5232,10.5202,10.522,2853849.0
2007-08-21 16:46:00,10.52315,10.52405,10.519,10.5224,2708889.0
2007-08-21 16:47:00,10.5219,10.5223,10.51895,10.5218,6152139.0
2007-08-21 16:48:00,10.52065,10.5226,10.5184,10.5202,20984969.0
2007-08-21 16:49:00,10.52105,10.5212,10.51885,10.51985,11997995.0
2007-08-21 16:50:00,10.52055,10.52305,10.5186,10.52215,12393379.0
2007-08-21 16:51:00,10.52135,10.5226,10.51855,10.5218,17371307.0
2007-08-21 16:52:00,10.52135,10.5261,10.5205,10.52575,10470341.0
2007-08-21 16:53:00,10.52545,10.52555,10.5217,10.5236,6165687.0
2007-08-21 16:54:00,10.52325,10.5249,10.5199,10.52295,10307462.0
2007-08-21 16:55:00,10.5224,10.52555,10.5202,10.5217,19911573.0
2007-08-21 16:56:00,10.52265,10.52385,10.52,10.5228,13200214.0
2007-08-21 16:57:00,10.52335,10.5248,10.5201,10.5248,14786532.0
2007-08-21 16:58:00,10.52495,10.52515,10.5195,10.52515,7083924.0
2007-08-21 16:59:00,10.52485,10.5272,10.5223,10.5266,1885415.0
2007-08-21 17:00:00,10.5268,10.52785,10.5252,10.5252,623667.0
2007-08-21 17:01:00,10.5235,10.52765,10.51995,10.52765,20845574.0
2007-08-21 17:02:00,10.52875,10.5323,10.5277,10.5303,3164715.0
2007-08-21 17:03:00,10.53075,10.53075,10.52222,10.52454,4116818.0
2007-08-21 17:04:00,10.52416,10.52416,10.51761,10.51857,7228760.0
2007-08-21 17:05:00,10.5198,10.52021,10.5175,10.5201,4233652.0
2007-08-21 17:06:00,10.52088,10.5305,10.52088,10.5305,10626865.0
2007-08-21 17:07:00,10.52965,10.5309,10.52467,10.53065,26422285.0
2007-08-21 17:08:00,10.5316,10.5316,10.52536,10.529,11990527.0
2007-08-21 17:09:00,10.53,10.53,10.52265,10.5283,14062738.0
2007-08-21 17:10:00,10.52785,10.52875,10.52468,10.52745,28379868.0
2007-08-21 17:11:00,10.52715,10.529,10.52335,10.52825,1744572.0
2007-08-21 17:12:00,10.52727,10.52806,10.52015,10.5228,23845294.0
2007-08-21 17:13:00,10.52393,10.5285,10.52393,10.52665,17451816.0
2007-08-21 17:14:00,10.529,10.529,10.527,10.527,11184687.0
2007-08-21 17:15:00,10.5269,10.52735,10.52245,10.52705,19041694.0
2007-08-21 17:16:00,10.5272,10.52745,10.5234,10.52705,9992521.0
2007-08-21 17:17:00,10.5272,10.5283,10.52185,10.527,7515021.0
2007-08-21 17:18:00,10.52765,10.52765,10.5249,10.5271,1478956.0
2007-08-21 17:19:00,10.52655,10.5288,10.5263,10.5278,16688142.0
2007-08-21 17:20:00,10.5283,10.5283,10.5261,10.5261,14464900.0
2007-08-21 17:21:00,10.5266,10.5281,10.5252,10.5281,6674778.0
2007-08-21 17:22:00,10.52795,10.53085,10.5244,10.5244,11040383.0
2007-08-21 17:23:00,10.5241,10.53066,10.5241,10.52797,22126361.0
2007-08-21 17:24:00,10.52749,10.52935,10.5241,10.52875,14260429.0
2007-08-21 17:25:00,10.5239,10.5265,10.52295,10.5265,5713321.0
2007-08-21 17:26:00,10.52695,10.52761,10.5219,10.5234,12346802.0
2007-08-21 17:27:00,10.52478,10.53072,10.5216,10.5247,44892210.0
2007-08-21 17:28:00,10.52495,10.5289,10.52495,10.52655,10735119.0
2007-08-21 17:29:00,10.5271,10.52915,10.52355,10.5278,6721764.0
2007-08-21 17:30:00,10.52715,10.5283,10.5263,10.52775,11091372.0
2007-08-21 17:31:00,10.5259,10.5282,10.52425,10.5268,4012631.0
2007-08-21 17:32:00,10.5269,10.52915,10.526,10.5267,11214767.0
2007-08-21 17:33:00,10.5265,10.5277,10.52605,10.52645,9053464.0
2007-08-21 17:34:00,10.527,10.529,10.52465,10.52485,14382068.0
2007-08-21 17:35:00,10.52715,10.52815,10.52445,10.52705,4669197.0
2007-08-21 17:36:00,10.5263,10.5272,10.52455,10.5257,26368987.0
2007-08-21 17:37:00,10.52675,10.5271,10.5242,10.5254,1727957.0
2007-08-21 17:38:00,10.5276,10.5276,10.5231,10.52405,18274063.0
2007-08-21 17:39:00,10.52455,10.5266,10.5236,10.52485,6966325.0
2007-08-21 17:40:00,10.52545,10.52805,10.5225,10.52375,12465736.0
2007-08-21 17:41:00,10.5236,10.5275,10.5226,10.52625,24163532.0
2007-08-21 17:42:00,10.5249,10.52755,10.5241,10.52595,11315279.0
2007-08-21 17:43:00,10.5263,10.5267,10.52125,10.52455,2031423.0
2007-08-21 17:44:00,10.5275,10.5275,10.52192,10.5256,40928435.0
2007-08-21 17:45:00,10.5247,10.5279,10.52267,10.52725,4420000.0
2007-08-21 17:46:00,10.52755,10.52775,10.5219,10.52775,40380291.0
2007-08-21 17:47:00,10.5276,10.5276,10.52198,10.52302,4400379.0
2007-08-21 17:48:00,10.53,10.53,10.52415,10.52745,15957575.0
2007-08-21 17:49:00,10.527,10.52995,10.5242,10.52635,14639686.0
2007-08-21 17:50:00,10.526,10.5278,10.52565,10.52565,14138685.0
2007-08-21 17:51:00,10.5251,10.52656,10.5251,10.52555,11564767.0
2007-08-21 17:52:00,10.5268,10.52685,10.52185,10.5262,7255162.0
2007-08-21 17:53:00,10.5263,10.5263,10.52335,10.5257,15479525.0
2007-08-21 17:54:00,10.52465,10.52545,10.52249,10.52435,34917423.0
2007-08-21 17:55:00,10.52335,10.52635,10.5231,10.525,9360787.0
2007-08-21 17:56:00,10.5248,10.52635,10.5217,10.5253,14432203.0
2007-08-21 17:57:00,10.52355,10.52625,10.52305,10.52305,14423694.0
2007-08-21 17:58:00,10.52405,10.5258,10.52245,10.5234,11881547.0
2007-08-21 17:59:00,10.5238,10.52525,10.5238,10.52525,3847080.0
2007-08-21 18:00:00,10.525,10.52745,10.52265,10.52265,1931925.0
2007-08-21 18:01:00,10.5228,10.52905,10.52265,10.52295,13531540.0
2007-08-21 18:02:00,10.52415,10.5272,10.52245,10.52615,16522086.0
2007-08-21 18:03:00,10.5236,10.52695,10.52239,10.5235,9440194.0
2007-08-21 18:04:00,10.52495,10.52495,10.5217,10.5222,11637710.0
2007-08-21 18:05:00,10.52425,10.52555,10.51889,10.5241,16191493.0
2007-08-21 18:06:00,10.5243,10.52585,10.5221,10.5221,10633463.0
2007-08-21 18:07:00,10.5249,10.52585,10.5217,10.5246,7494748.0
2007-08-21 18:08:00,10.5248,10.5256,10.5234,10.5234,17408631.0
2007-08-21 18:09:00,10.5259,10.5259,10.52458,10.52465,9242381.0
2007-08-21 18:10:00,10.52485,10.52555,10.5238,10.525,3563604.0
2007-08-21 18:11:00,10.52505,10.5252,10.52463,10.525,22034270.0
2007-08-21 18:12:00,10.52515,10.52725,10.52445,10.52685,3084587.0
2007-08-21 18:13:00,10.5269,10.5269,10.52492,10.5256,22053819.0
2007-08-21 18:14:00,10.52575,10.5271,10.52505,10.52505,46259828.0
2007-08-21 18:15:00,10.5271,10.5271,10.526,10.526,28168353.0
2007-08-21 18:16:00,10.52625,10.5274,10.52519,10.5262,13497710.0
2007-08-21 18:17:00,10.5269,10.5269,10.52295,10.5239,2834677.0
2007-08-21 18:18:00,10.52525,10.5253,10.52335,10.52425,4041112.0
2007-08-21 18:19:00,10.52505,10.52595,10.52295,10.5242,6412336.0
2007-08-21 18:20:00,10.526,10.526,10.52305,10.52415,3812489.0
2007-08-21 18:21:00,10.5243,10.5265,10.52415,10.5261,5277812.0
2007-08-21 18:22:00,10.52725,10.52725,10.52405,10.5246,3498189.0
2007-08-21 18:23:00,10.5248,10.5264,10.5243,10.52625,11967349.0
2007-08-21 18:24:00,10.5255,10.5271,10.5239,10.5251,2130117.0
2007-08-21 18:25:00,10.5259,10.5263,10.52463,10.5263,6536792.0
2007-08-21 18:26:00,10.527,10.52755,10.5247,10.525,10334071.0
2007-08-21 18:27:00,10.5244,10.52605,10.5243,10.52565,10070961.0
2007-08-21 18:28:00,10.5254,10.52597,10.52465,10.52475,6212697.0
2007-08-21 18:29:00,10.52535,10.52535,10.5242,10.52515,8268286.0
2007-08-21 18:30:00,10.52645,10.52645,10.5217,10.52265,10213435.0
2007-08-21 18:31:00,10.5223,10.52365,10.5223,10.52365,1863328.0
2007-08-21 18:32:00,10.52325,10.5254,10.52115,10.524,4811825.0
2007-08-21 18:33:00,10.52395,10.52395,10.52202,10.5227,6014901.0
2007-08-21 18:34:00,10.5234,10.5234,10.5206,10.5224,4241910.0
2007-08-21 18:35:00,10.5223,10.52245,10.5211,10.52245,10788754.0
2007-08-21 18:36:00,10.52215,10.52291,10.52155,10.52155,4692034.0
2007-08-21 18:37:00,10.52175,10.52235,10.5215,10.52235,2156605.0
2007-08-21 18:38:00,10.52275,10.52275,10.52155,10.5223,5938275.0
2007-08-21 18:39:00,10.52185,10.52245,10.52105,10.52105,4891087.0
2007-08-21 18:40:00,10.5218,10.5225,10.5201,10.52185,15451381.0
2007-08-21 18:41:00,10.52215,10.52215,10.52065,10.52195,28140992.0
2007-08-21 18:42:00,10.5193,10.523,10.5193,10.52065,6258487.0
2007-08-21 18:43:00,10.5216,10.5224,10.52076,10.5215,3102691.0
2007-08-21 18:44:00,10.52305,10.52305,10.51905,10.52195,5719831.0
2007-08-21 18:45:00,10.52,10.5227,10.52,10.52125,12145328.0
2007-08-21 18:46:00,10.5208,10.52455,10.5208,10.5222,14592885.0
2007-08-21 18:47:00,10.52355,10.5239,10.5202,10.5237,6654001.0
2007-08-21 18:48:00,10.52415,10.52435,10.52103,10.52355,7137558.0
2007-08-21 18:49:00,10.5222,10.52345,10.522,10.522,14822900.0
2007-08-21 18:50:00,10.5221,10.5227,10.5202,10.52185,7587340.0
2007-08-21 18:51:00,10.52125,10.52199,10.52104,10.52195,16333841.0
2007-08-21 18:52:00,10.5226,10.5226,10.5204,10.5215,3200308.0
2007-08-21 18:53:00,10.5236,10.52435,10.52215,10.52435,18274672.0
2007-08-21 18:54:00,10.52455,10.52455,10.52295,10.5235,19300028.0
2007-08-21 18:55:00,10.5239,10.52405,10.5224,10.52375,7480249.0
2007-08-21 18:56:00,10.52515,10.52515,10.52225,10.52225,12885480.0
2007-08-21 18:57:00,10.522,10.5237,10.5201,10.5201,5782275.0
2007-08-21 18:58:00,10.5214,10.5214,10.5208,10.5208,15845490.0
2007-08-21 18:59:00,10.52165,10.52165,10.5201,10.5201,8057083.0
2007-08-21 19:00:00,10.5224,10.5224,10.5196,10.5205,15463400.0
2007-08-21 19:01:00,10.51925,10.51925,10.5182,10.5191,4319224.0
2007-08-21 19:02:00,10.51915,10.51915,10.51732,10.51895,4176558.0
2007-08-21 19:03:00,10.5181,10.52005,10.5181,10.52005,2518453.0
2007-08-21 19:04:00,10.52135,10.52135,10.51778,10.5189,15107996.0
2007-08-21 19:05:00,10.5197,10.5201,10.5185,10.5201,7646147.0
2007-08-21 19:06:00,10.5191,10.51914,10.5178,10.5178,10464659.0
2007-08-21 19:07:00,10.5189,10.51985,10.51805,10.51805,4163436.0
2007-08-21 19:08:00,10.51945,10.51955,10.5183,10.5183,11114061.0
2007-08-21 19:09:00,10.51945,10.51947,10.51845,10.51845,14429892.0
2007-08-21 19:10:00,10.5203,10.5203,10.5175,10.5175,9479231.0
2007-08-21 19:11:00,10.51825,10.5186,10.51505,10.51525,3542751.0
2007-08-21 19:12:00,10.51655,10.5188,10.5135,10.51415,6771517.0
2007-08-21 19:13:00,10.51675,10.51675,10.51318,10.5132,9395307.0
2007-08-21 19:14:00,10.51465,10.5151,10.51355,10.51435,23911964.0
2007-08-21 19:15:00,10.51475,10.5159,10.51449,10.5159,3980902.0
2007-08-21 19:16:00,10.5165,10.5171,10.5155,10.517,6134252.0
2007-08-21 19:17:00,10.5167,10.5199,10.5152,10.51735,9653078.0
2007-08-21 19:18:00,10.51615,10.51895,10.5154,10.5181,17884486.0
2007-08-21 19:19:00,10.51715,10.518,10.5164,10.5165,14443796.0
2007-08-21 19:20:00,10.5189,10.5189,10.51635,10.51775,39887700.0
2007-08-21 19:21:00,10.5169,10.5181,10.5169,10.5176,12120321.0
2007-08-21 19:22:00,10.5189,10.5189,10.5164,10.5177,6114481.0
2007-08-21 19:23:00,10.51815,10.5195,10.51635,10.5169,15159911.0
2007-08-21 19:24:00,10.51745,10.51865,10.5167,10.5177,13285169.0
2007-08-21 19:25:00,10.51735,10.5178,10.5159,10.5173,9607293.0
2007-08-21 19:26:00,10.5158,10.5179,10.51446,10.515,31039622.0
2007-08-21 19:27:00,10.5147,10.5163,10.51425,10.51515,4863977.0
2007-08-21 19:28:00,10.51525,10.5167,10.5143,10.5155,21185700.0
2007-08-21 19:29:00,10.5152,10.51575,10.5137,10.51575,11805685.0
2007-08-21 19:30:00,10.5148,10.5163,10.5143,10.5143,20576658.0
2007-08-21 19:31:00,10.5141,10.5158,10.5135,10.5158,7556033.0
2007-08-21 19:32:00,10.5173,10.5173,10.51485,10.516,1023774.0
2007-08-21 19:33:00,10.5155,10.5164,10.51505,10.51505,5871580.0
2007-08-21 19:34:00,10.517,10.517,10.51451,10.51645,3175179.0
2007-08-21 19:35:00,10.5155,10.51605,10.514,10.51525,11046117.0
2007-08-21 19:36:00,10.51705,10.51705,10.51495,10.51565,23480411.0
2007-08-21 19:37:00,10.5147,10.51655,10.514,10.5148,4935003.0
2007-08-21 19:38:00,10.51565,10.516,10.51475,10.51525,4952196.0
2007-08-21 19:39:00,10.51785,10.51785,10.5148,10.5162,17761929.0
2007-08-21 19:40:00,10.5172,10.5183,10.51495,10.5159,3943865.0
2007-08-21 19:41:00,10.51665,10.51685,10.51552,10.5163,24952830.0
2007-08-21 19:42:00,10.51725,10.51725,10.51244,10.51275,21540335.0
2007-08-21 19:43:00,10.51215,10.515,10.5116,10.5116,24924441.0
2007-08-21 19:44:00,10.5129,10.5129,10.5111,10.5114,6992857.0
2007-08-21 19:45:00,10.5124,10.5124,10.51125,10.51185,7002546.0
2007-08-21 19:46:00,10.5129,10.5129,10.5104,10.5104,24697855.0
2007-08-21 19:47:00,10.51035,10.51175,10.51015,10.5107,15555873.0
2007-08-21 19:48:00,10.5121,10.5125,10.5107,10.5113,2893280.0
2007-08-21 19:49:00,10.51035,10.51141,10.51035,10.51135,5506867.0
2007-08-21 19:50:00,10.5127,10.5127,10.51,10.5109,7443951.0
2007-08-21 19:51:00,10.51005,10.51005,10.50985,10.50985,2937135.0
2007-08-21 19:52:00,10.50985,10.51127,10.5086,10.51,6967177.0
2007-08-21 19:53:00,10.5092,10.51025,10.5084,10.50965,3194929.0
2007-08-21 19:54:00,10.51095,10.51095,10.5072,10.50955,29922049.0
2007-08-21 19:55:00,10.5085,10.5096,10.50809,10.5081,1771730.0
2007-08-21 19:56:00,10.50995,10.50995,10.50705,10.50705,9754680.0
2007-08-21 19:57:00,10.50895,10.50945,10.5081,10.50915,15815044.0
2007-08-21 19:58:00,10.51055,10.51055,10.5071,10.50815,17546092.0
2007-08-21 19:59:00,10.50885,10.50885,10.50725,10.50765,8663364.0
2007-08-21 20:00:00,10.50825,10.50825,10.506,10.50695,3326851.0
2007-08-21 20:01:00,10.5067,10.50835,10.5064,10.50725,5330509.0
2007-08-21 20:02:00,10.5095,10.5095,10.50535,10.50625,6699104.0
2007-08-21 20:03:00,10.509,10.51045,10.50555,10.5098,4907384.0
2007-08-21 20:04:00,10.5103,10.5103,10.5073,10.50995,6525168.0
2007-08-21 20:05:00,10.5095,10.5104,10.5091,10.5091,17141418.0
2007-08-21 20:06:00,10.51,10.51005,10.50903,10.5098,18869409.0
2007-08-21 20:07:00,10.50925,10.511,10.5085,10.50925,3067662.0
2007-08-21 20:08:00,10.5105,10.5105,10.5084,10.50915,10392081.0
2007-08-21 20:09:00,10.5089,10.50989,10.5089,10.50945,7420837.0
2007-08-21 20:10:00,10.5106,10.5106,10.508,10.5092,11854068.0
2007-08-21 20:11:00,10.5084,10.50875,10.50792,10.50875,25580737.0
2007-08-21 20:12:00,10.5097,10.51032,10.5082,10.50885,8385417.0
2007-08-21 20:13:00,10.50705,10.50936,10.50705,10.50885,5175518.0
2007-08-21 20:14:00,10.51005,10.51005,10.50755,10.50755,15895729.0
2007-08-21 20:15:00,10.5073,10.50845,10.50588,10.5072,16627133.0
2007-08-21 20:16:00,10.5085,10.50925,10.50695,10.50805,3980671.0
2007-08-21 20:17:00,10.5077,10.50864,10.50695,10.5072,40279705.0
2007-08-21 20:18:00,10.50845,10.50845,10.507,10.50775,5230265.0
2007-08-21 20:19:00,10.50845,10.5089,10.5068,10.5079,26679879.0
2007-08-21 20:20:00,10.50885,10.50915,10.507,10.50915,33233356.0
2007-08-21 20:21:00,10.50835,10.5097,10.5057,10.509,4122840.0
2007-08-21 20:22:00,10.50995,10.50995,10.5063,10.50875,12195687.0
2007-08-21 20:23:00,10.5086,10.5098,10.50755,10.50755,7168135.0
2007-08-21 20:24:00,10.5101,10.5101,10.5085,10.5101,11311035.0
2007-08-21 20:25:00,10.50865,10.50945,10.50805,10.50945,1193849.0
2007-08-21 20:26:00,10.51035,10.51035,10.50875,10.5093,2940605.0
2007-08-21 20:27:00,10.509,10.51,10.509,10.50935,9193966.0
2007-08-21 20:28:00,10.50985,10.50985,10.50875,10.50925,7341464.0
2007-08-21 20:29:00,10.5085,10.50955,10.5085,10.509,19903638.0
2007-08-21 20:30:00,10.5093,10.5093,10.5058,10.50795,13690180.0
2007-08-21 20:31:00,10.50935,10.50935,10.5071,10.5084,8008018.0
2007-08-21 20:32:00,10.5096,10.5096,10.508,10.508,15125485.0
2007-08-21 20:33:00,10.5089,10.50895,10.50837,10.50895,83292382.0
2007-08-21 20:34:00,10.51095,10.51095,10.50835,10.5093,3339584.0
2007-08-21 20:35:00,10.5086,10.5093,10.5079,10.50855,19362504.0
2007-08-21 20:36:00,10.50755,10.5092,10.50755,10.5085,23918257.0
2007-08-21 20:37:00,10.5083,10.50885,10.507,10.50805,7422993.0
2007-08-21 20:38:00,10.5083,10.5089,10.50793,10.508,8866726.0
2007-08-21 20:39:00,10.5087,10.50907,10.50705,10.5073,3899360.0
2007-08-21 20:40:00,10.51065,10.51065,10.5084,10.50875,5420632.0
2007-08-21 20:41:00,10.5088,10.51,10.5084,10.5084,2683342.0
2007-08-21 20:42:00,10.511,10.511,10.5087,10.5087,1700141.0
2007-08-21 20:43:00,10.51075,10.51075,10.5096,10.5096,3281438.0
2007-08-21 20:44:00,10.51055,10.51124,10.5098,10.51,22484548.0
2007-08-21 20:45:00,10.50955,10.50997,10.50945,10.5098,47917354.0
2007-08-21 20:46:00,10.51125,10.51125,10.5096,10.5096,6572454.0
2007-08-21 20:47:00,10.5095,10.51132,10.5094,10.5102,12681638.0
2007-08-21 20:48:00,10.5113,10.5113,10.5092,10.5106,3629054.0
2007-08-21 20:49:00,10.5093,10.5114,10.5088,10.5113,19999178.0
2007-08-21 20:50:00,10.51495,10.51495,10.51015,10.51155,7264084.0
2007-08-21 20:51:00,10.512,10.5125,10.5107,10.51175,1691293.0
2007-08-21 20:52:00,10.5115,10.5115,10.51045,10.5105,15642508.0
2007-08-21 20:53:00,10.5105,10.51165,10.50965,10.5102,20197015.0
2007-08-21 20:54:00,10.51165,10.51165,10.5089,10.51015,31655787.0
2007-08-21 20:55:00,10.5106,10.5109,10.50897,10.5109,15112942.0
2007-08-21 20:56:00,10.51025,10.51145,10.5098,10.5098,6185146.0
2007-08-21 20:57:00,10.5108,10.5113,10.50933,10.51045,16906303.0
2007-08-21 20:58:00,10.5109,10.5109,10.50925,10.51035,6906181.0
2007-08-21 20:59:00,10.51015,10.5108,10.50965,10.51075,12734452.0
2007-08-21 21:00:00,10.51015,10.51123,10.51015,10.51075,12673091.0
2007-08-21 21:01:00,10.51275,10.51275,10.50969,10.51255,3976342.0
2007-08-21 21:02:00,10.51245,10.51315,10.51075,10.51315,6944279.0
2007-08-21 21:03:00,10.51345,10.5136,10.5126,10.5126,4875540.0
2007-08-21 21:04:00,10.5137,10.5137,10.5111,10.5128,21261983.0
2007-08-21 21:05:00,10.5133,10.51405,10.51186,10.51405,2474254.0
2007-08-21 21:06:00,10.5139,10.515,10.5122,10.51325,20943711.0
2007-08-21 21:07:00,10.5127,10.51465,10.51264,10.51375,11154488.0
2007-08-21 21:08:00,10.5157,10.5157,10.5139,10.51435,5367876.0
2007-08-21 21:09:00,10.51415,10.51425,10.5132,10.5132,10718993.0
2007-08-21 21:10:00,10.5148,10.5148,10.51325,10.5133,4943673.0
2007-08-21 21:11:00,10.51405,10.51495,10.51315,10.5138,9226075.0
2007-08-21 21:12:00,10.51335,10.5146,10.51335,10.5146,17220943.0
2007-08-21 21:13:00,10.5147,10.5147,10.51375,10.51375,11204115.0
2007-08-21 21:14:00,10.5133,10.51592,10.5133,10.5142,7934346.0
2007-08-21 21:16:00,10.5147,10.5151,10.5139,10.5139,4619044.0
2007-08-21 21:17:00,10.51485,10.51485,10.51315,10.51315,3775329.0
2007-08-21 21:18:00,10.5137,10.514,10.5131,10.5131,26666506.0
2007-08-21 21:19:00,10.51325,10.51325,10.51245,10.51245,12483696.0
2007-08-21 21:20:00,10.5133,10.5133,10.5122,10.5126,9762639.0
2007-08-21 21:21:00,10.51235,10.5124,10.51185,10.5124,8182775.0
2007-08-21 21:22:00,10.51365,10.51365,10.5104,10.5104,31876804.0
2007-08-21 21:23:00,10.5118,10.5129,10.51144,10.5117,13059299.0
2007-08-21 21:24:00,10.5129,10.51362,10.51219,10.5134,3295090.0
2007-08-21 21:25:00,10.5134,10.5137,10.51192,10.51315,43693854.0
2007-08-21 21:26:00,10.51415,10.51415,10.51201,10.5132,9058106.0
2007-08-21 21:27:00,10.5131,10.514,10.5126,10.5126,12194113.0
2007-08-21 21:28:00,10.5138,10.51392,10.51235,10.5137,24511851.0
2007-08-21 21:29:00,10.5132,10.51322,10.51245,10.513,15338664.0
2007-08-21 21:30:00,10.5133,10.51402,10.5121,10.5121,28483583.0
2007-08-21 21:31:00,10.51105,10.5125,10.5108,10.5108,30668446.0
2007-08-21 21:32:00,10.5131,10.5131,10.5114,10.5123,21291202.0
2007-08-21 21:33:00,10.5116,10.514,10.5111,10.514,5113882.0
2007-08-21 21:34:00,10.51315,10.51338,10.5115,10.51325,35662580.0
2007-08-21 21:35:00,10.51395,10.51395,10.5107,10.5116,45023849.0
2007-08-21 21:36:00,10.51335,10.51335,10.51155,10.5118,34304136.0
2007-08-21 21:37:00,10.5126,10.5136,10.51165,10.5136,12103127.0
2007-08-21 21:38:00,10.51475,10.51475,10.51145,10.51145,10424679.0
2007-08-21 21:39:00,10.5127,10.5128,10.5106,10.51185,7832730.0
2007-08-21 21:40:00,10.51215,10.5124,10.51065,10.5124,9440107.0
2007-08-21 21:41:00,10.51035,10.5131,10.51035,10.51185,25499709.0
2007-08-21 21:42:00,10.51325,10.51325,10.51145,10.5123,17137356.0
2007-08-21 21:43:00,10.51215,10.51215,10.5097,10.5097,3280235.0
2007-08-21 21:44:00,10.51195,10.51195,10.5111,10.51145,7579722.0
2007-08-21 21:45:00,10.51125,10.51182,10.51125,10.5113,30021020.0
2007-08-21 21:46:00,10.5128,10.5128,10.5109,10.5109,19235446.0
2007-08-21 21:47:00,10.5107,10.5107,10.50931,10.50935,32566631.0
2007-08-21 21:48:00,10.51015,10.51189,10.5096,10.51025,5983361.0
2007-08-21 21:49:00,10.511,10.5112,10.50785,10.50785,14538935.0
2007-08-21 21:50:00,10.5106,10.5106,10.508,10.508,37651670.0
2007-08-21 21:51:00,10.5081,10.5087,10.50715,10.50775,22104779.0
2007-08-21 21:52:00,10.5087,10.5087,10.5066,10.50745,12165805.0
2007-08-21 21:53:00,10.50705,10.5082,10.50675,10.50705,5006215.0
2007-08-21 21:54:00,10.50945,10.50945,10.5072,10.5072,20555037.0
2007-08-21 21:55:00,10.50815,10.5093,10.5077,10.50785,11711440.0
2007-08-21 21:56:00,10.51015,10.51015,10.50693,10.50815,19658893.0
2007-08-21 21:57:00,10.5078,10.50895,10.5078,10.5081,25408039.0
2007-08-21 21:58:00,10.5091,10.5094,10.5071,10.5071,5635292.0
2007-08-21 21:59:00,10.5092,10.5093,10.50745,10.5079,21305059.0
2007-08-21 22:00:00,10.5095,10.51015,10.5065,10.508,9635935.0
2007-08-21 22:01:00,10.5067,10.5098,10.50225,10.5086,30333643.0
2007-08-21 22:02:00,10.5097,10.5097,10.50805,10.50805,8833930.0
2007-08-21 22:03:00,10.5087,10.5092,10.50765,10.50905,22719774.0
2007-08-21 22:04:00,10.50915,10.50915,10.5078,10.509,10244132.0
2007-08-21 22:05:00,10.50845,10.50933,10.5076,10.50885,12947557.0
2007-08-21 22:06:00,10.50825,10.5098,10.50725,10.5098,2968810.0
2007-08-21 22:07:00,10.5086,10.5094,10.50745,10.509,13603883.0
2007-08-21 22:08:00,10.5106,10.5106,10.5091,10.51,41177196.0
2007-08-21 22:09:00,10.50885,10.50947,10.50775,10.5091,6702823.0
2007-08-21 22:10:00,10.5091,10.5101,10.50835,10.5089,6946461.0
2007-08-21 22:11:00,10.5088,10.5092,10.50795,10.50875,7123152.0
2007-08-21 22:12:00,10.51005,10.51005,10.5082,10.5087,8034449.0
2007-08-21 22:13:00,10.50895,10.5091,10.50727,10.5079,11004174.0
2007-08-21 22:14:00,10.51025,10.51025,10.507,10.5083,16938803.0
2007-08-21 22:15:00,10.50745,10.50945,10.50745,10.5089,21245773.0
2007-08-21 22:16:00,10.51125,10.51141,10.5088,10.5096,26234400.0
2007-08-21 22:17:00,10.5084,10.50888,10.50832,10.50885,7138642.0
2007-08-21 22:18:00,10.5114,10.5114,10.5077,10.5077,17942010.0
2007-08-21 22:19:00,10.50715,10.50835,10.50705,10.50765,20878738.0
2007-08-21 22:20:00,10.5092,10.50944,10.5067,10.50845,66921991.0
2007-08-21 22:21:00,10.50795,10.5085,10.5062,10.5071,8870005.0
2007-08-21 22:22:00,10.5093,10.5093,10.50635,10.50635,29708850.0
2007-08-21 22:23:00,10.5079,10.5079,10.50682,10.50705,13015414.0
2007-08-21 22:24:00,10.50865,10.50865,10.5066,10.5066,15748085.0
2007-08-21 22:25:00,10.5075,10.50825,10.50594,10.5073,8725050.0
2007-08-21 22:26:00,10.5079,10.5079,10.5063,10.5069,4539208.0
2007-08-21 22:27:00,10.5081,10.5081,10.5073,10.5073,13900303.0
2007-08-21 22:28:00,10.50875,10.50914,10.5068,10.5076,2790478.0
2007-08-21 22:29:00,10.50745,10.50745,10.50554,10.5065,7151260.0
2007-08-21 22:30:00,10.5084,10.5084,10.5069,10.5069,22622251.0
2007-08-21 22:31:00,10.5064,10.50785,10.50535,10.50535,28824039.0
2007-08-21 22:32:00,10.50805,10.5083,10.506,10.50825,18583395.0
2007-08-21 22:33:00,10.50795,10.50795,10.50525,10.50525,7754277.0
2007-08-21 22:34:00,10.5082,10.50888,10.5057,10.5088,9378803.0
2007-08-21 22:35:00,10.5044,10.5078,10.5044,10.5078,11844663.0
2007-08-21 22:36:00,10.5102,10.5102,10.5068,10.5074,38528260.0
2007-08-21 22:37:00,10.507,10.50764,10.50687,10.50705,11724262.0
2007-08-21 22:38:00,10.5091,10.5091,10.50624,10.50635,22513766.0
2007-08-21 22:39:00,10.5069,10.50738,10.50628,10.5072,24254998.0
2007-08-21 22:40:00,10.51015,10.51015,10.50704,10.50735,10500509.0
2007-08-21 22:41:00,10.5076,10.5077,10.5071,10.50765,4172050.0
2007-08-21 22:42:00,10.50885,10.50995,10.5073,10.50925,31855691.0
2007-08-21 22:43:00,10.51015,10.51015,10.50525,10.50825,14155353.0
2007-08-21 22:44:00,10.5094,10.51,10.50815,10.50815,62621530.0
2007-08-21 22:45:00,10.5094,10.51015,10.50605,10.50715,19308215.0
2007-08-21 22:46:00,10.5082,10.5089,10.50505,10.50505,27260288.0
2007-08-21 22:47:00,10.50605,10.50775,10.50605,10.50775,17677930.0
2007-08-21 22:48:00,10.5087,10.5087,10.50695,10.5072,39517668.0
2007-08-21 22:49:00,10.50795,10.5084,10.5068,10.5084,25088375.0
2007-08-21 22:50:00,10.50925,10.50925,10.50674,10.50875,6099012.0
2007-08-21 22:51:00,10.50765,10.5077,10.5064,10.5064,13743279.0
2007-08-21 22:52:00,10.50895,10.50895,10.50675,10.50755,18270380.0
2007-08-21 22:53:00,10.50625,10.5075,10.506,10.506,16977015.0
2007-08-21 22:54:00,10.50865,10.50865,10.50575,10.50585,22851666.0
2007-08-21 22:55:00,10.5085,10.5085,10.5061,10.5061,24429280.0
2007-08-21 22:56:00,10.5091,10.50938,10.50755,10.50755,47837285.0
2007-08-21 22:57:00,10.5103,10.5103,10.5075,10.5075,22922205.0
2007-08-21 22:58:00,10.5102,10.5102,10.50728,10.5075,28143057.0
2007-08-21 22:59:00,10.50975,10.51075,10.5075,10.5081,29363924.0
2007-08-21 23:00:00,10.5114,10.5114,10.50845,10.50975,8325933.0
2007-08-21 23:02:00,10.51085,10.51085,10.50726,10.5104,10980389.0
2007-08-21 23:03:00,10.50785,10.51,10.50785,10.51,13723900.0
2007-08-21 23:04:00,10.5105,10.5112,10.5082,10.50835,10603871.0
2007-08-21 23:05:00,10.5103,10.51037,10.50795,10.50795,16577869.0
2007-08-21 23:06:00,10.5089,10.5104,10.50605,10.5074,8192071.0
2007-08-21 23:07:00,10.50775,10.5079,10.5076,10.5076,1888637.0
2007-08-21 23:08:00,10.5092,10.5092,10.5072,10.50875,56773036.0
2007-08-21 23:09:00,10.507,10.50705,10.5065,10.5066,11150840.0
2007-08-21 23:10:00,10.50845,10.5088,10.50565,10.50565,3690683.0
2007-08-21 23:11:00,10.5055,10.5078,10.5049,10.5073,32237059.0
2007-08-21 23:12:00,10.5059,10.5083,10.50465,10.5069,9688271.0
2007-08-21 23:13:00,10.5035,10.50535,10.5035,10.50455,8754315.0
2007-08-21 23:14:00,10.5042,10.50515,10.50195,10.50195,11327219.0
2007-08-21 23:15:00,10.50375,10.50445,10.50255,10.5026,35782597.0
2007-08-21 23:16:00,10.50505,10.5067,10.5026,10.50395,32771884.0
2007-08-21 23:17:00,10.5042,10.5076,10.5042,10.5058,12912576.0
2007-08-21 23:18:00,10.5086,10.5086,10.5049,10.50525,8288958.0
2007-08-21 23:19:00,10.5049,10.5072,10.5049,10.5049,14329834.0
2007-08-21 23:20:00,10.5082,10.5082,10.50385,10.5049,8393738.0
2007-08-21 23:21:00,10.50495,10.50525,10.5024,10.5028,16456852.0
2007-08-21 23:22:00,10.5049,10.5049,10.50255,10.50255,53616711.0
2007-08-21 23:23:00,10.50255,10.50275,10.5022,10.5025,33542480.0
2007-08-21 23:24:00,10.50283,10.50802,10.5028,10.50495,3413526.0
2007-08-21 23:25:00,10.5058,10.5058,10.50345,10.5036,25255792.0
2007-08-21 23:26:00,10.50675,10.50675,10.5046,10.50505,15569766.0
2007-08-21 23:27:00,10.5044,10.505,10.50355,10.505,13998640.0
2007-08-21 23:28:00,10.506,10.506,10.50445,10.50485,11846588.0
2007-08-21 23:29:00,10.505,10.505,10.50345,10.5037,2485395.0
2007-08-21 23:30:00,10.506,10.506,10.50245,10.5047,8742116.0
2007-08-21 23:31:00,10.50265,10.5051,10.50265,10.5035,30513262.0
2007-08-21 23:32:00,10.50585,10.50585,10.50245,10.50245,34656570.0
2007-08-21 23:34:00,10.5062,10.5064,10.50575,10.50575,9768828.0
2007-08-21 23:35:00,10.5033,10.5058,10.5023,10.5058,15695559.0
2007-08-21 23:36:00,10.5061,10.5061,10.50255,10.5034,8011529.0
2007-08-21 23:37:00,10.50525,10.50525,10.5036,10.5036,13255250.0
2007-08-21 23:38:00,10.5064,10.50655,10.5045,10.50535,45762207.0
2007-08-21 23:39:00,10.50495,10.50615,10.5041,10.5044,20902643.0
2007-08-21 23:40:00,10.50445,10.50445,10.50265,10.50265,3238159.0
2007-08-21 23:41:00,10.5026,10.5028,10.5023,10.5028,25155044.0
2007-08-21 23:42:00,10.50605,10.50605,10.50345,10.50345,12198514.0
2007-08-21 23:43:00,10.50275,10.5052,10.50275,10.50475,38643603.0
2007-08-21 23:44:00,10.50525,10.50525,10.50425,10.50455,18774695.0
2007-08-21 23:45:00,10.502,10.50272,10.502,10.50245,27804010.0
2007-08-21 23:46:00,10.5069,10.5162,10.50325,10.50325,35936515.0
2007-08-21 23:47:00,10.50485,10.506,10.5032,10.5041,3531910.0
2007-08-21 23:48:00,10.5056,10.5061,10.50317,10.50395,29314454.0
2007-08-21 23:49:00,10.5058,10.5058,10.5037,10.5037,14082721.0
2007-08-21 23:50:00,10.5071,10.5071,10.50427,10.50445,26576156.0
2007-08-21 23:51:00,10.5046,10.50605,10.50305,10.5053,69101941.0
2007-08-21 23:52:00,10.5065,10.5065,10.5025,10.5054,6967585.0
2007-08-21 23:53:00,10.5049,10.50565,10.50375,10.50375,5080353.0
2007-08-21 23:54:00,10.5069,10.5069,10.5029,10.50425,15947074.0
2007-08-21 23:55:00,10.50385,10.50395,10.50235,10.5037,41610802.0
2007-08-21 23:56:00,10.5062,10.50701,10.5053,10.5053,7967990.0
2007-08-21 23:57:00,10.50525,10.50561,10.5037,10.5037,12612977.0
2007-08-21 23:58:00,10.50615,10.50615,10.5032,10.5057,4647416.0
2007-08-21 23:59:00,10.5037,10.50605,10.5037,10.5045,14869676.0
2007-08-22 00:00:00,10.5066,10.50705,10.50355,10.50535,4984607.0
2007-08-22 00:01:00,10.50515,10.5068,10.5039,10.5055,13392410.0
2007-08-22 00:02:00,10.5063,10.5071,10.50525,10.5061,10540738.0
2007-08-22 00:03:00,10.50555,10.5064,10.5051,10.5051,29614873.0
2007-08-22 00:04:00,10.5068,10.5068,10.5043,10.50495,12157076.0
2007-08-22 00:05:00,10.50515,10.50635,10.50498,10.5055,22317214.0
2007-08-22 00:06:00,10.5065,10.5065,10.50475,10.506,4950633.0
2007-08-22 00:07:00,10.50445,10.5052,10.50357,10.5051,44519393.0
2007-08-22 00:08:00,10.5062,10.5062,10.505,10.505,1623989.0
2007-08-22 00:09:00,10.5038,10.5053,10.5038,10.5047,15948170.0
2007-08-22 00:10:00,10.50645,10.50645,10.50355,10.5047,2149928.0
2007-08-22 00:11:00,10.5048,10.50481,10.5033,10.5033,16065263.0
2007-08-22 00:12:00,10.5061,10.5061,10.5034,10.5034,23422633.0
2007-08-22 00:13:00,10.50315,10.5047,10.5027,10.5034,13624843.0
2007-08-22 00:14:00,10.50545,10.50545,10.50035,10.50035,996283.0
2007-08-22 00:15:00,10.50085,10.50175,10.50055,10.5016,27915182.0
2007-08-22 00:16:00,10.5049,10.5049,10.5012,10.503,4940509.0
2007-08-22 00:17:00,10.5035,10.5054,10.5028,10.5038,31848904.0
2007-08-22 00:18:00,10.50575,10.50575,10.5012,10.5012,789843.0
2007-08-22 00:19:00,10.50245,10.5032,10.50175,10.50205,43911208.0
2007-08-22 00:20:00,10.504,10.504,10.5005,10.50085,14459930.0
2007-08-22 00:21:00,10.5008,10.5017,10.5008,10.50115,31585060.0
2007-08-22 00:22:00,10.50225,10.50225,10.50225,10.50225,132107.0
2007-08-22 00:23:00,10.50205,10.5029,10.5011,10.5011,3334166.0
2007-08-22 00:24:00,10.503,10.503,10.501,10.501,5709206.0
2007-08-22 00:25:00,10.5024,10.5024,10.5012,10.5012,11935867.0
2007-08-22 00:26:00,10.5022,10.503,10.50135,10.50245,34457339.0
2007-08-22 00:27:00,10.5028,10.504,10.5007,10.5007,63866478.0
2007-08-22 00:28:00,10.5042,10.5042,10.50035,10.50145,3911601.0
2007-08-22 00:29:00,10.5002,10.50195,10.4993,10.50195,11237485.0
2007-08-22 00:30:00,10.50415,10.50415,10.50075,10.50075,9203893.0
2007-08-22 00:31:00,10.50075,10.5015,10.5006,10.5006,30466155.0
2007-08-22 00:32:00,10.50305,10.50305,10.5009,10.501,5596389.0
2007-08-22 00:33:00,10.5014,10.50191,10.5002,10.5002,13848817.0
2007-08-22 00:34:00,10.5029,10.5029,10.5004,10.5004,95774.0
2007-08-22 00:35:00,10.4988,10.4991,10.49835,10.49835,30188790.0
2007-08-22 00:36:00,10.5031,10.5031,10.4991,10.50065,1172379.0
2007-08-22 00:37:00,10.499,10.5009,10.499,10.5007,7284359.0
2007-08-22 00:38:00,10.5034,10.5034,10.49778,10.50185,2500067.0
2007-08-22 00:39:00,10.4988,10.5026,10.4988,10.5026,22563079.0
2007-08-22 00:40:00,10.50425,10.50475,10.49935,10.5,5895304.0
2007-08-22 00:41:00,10.5056,10.5056,10.5032,10.5032,10247195.0
2007-08-22 00:42:00,10.50495,10.50495,10.5033,10.5042,13174740.0
2007-08-22 00:43:00,10.5047,10.5047,10.5005,10.50245,14417559.0
2007-08-22 00:44:00,10.50235,10.5026,10.5,10.5,12341383.0
2007-08-22 00:45:00,10.5024,10.50405,10.50035,10.50125,8735634.0
2007-08-22 00:46:00,10.5052,10.5052,10.50035,10.50035,1053150.0
2007-08-22 00:47:00,10.5023,10.50635,10.5,10.5047,23273533.0
2007-08-22 00:48:00,10.50505,10.50505,10.5006,10.5016,3667565.0
2007-08-22 00:49:00,10.503,10.50695,10.5007,10.5007,24129131.0
2007-08-22 00:50:00,10.5055,10.5055,10.50105,10.50105,485733.0
2007-08-22 00:51:00,10.50155,10.5043,10.4989,10.5043,12036020.0
2007-08-22 00:52:00,10.5039,10.5047,10.50045,10.50045,4341055.0
2007-08-22 00:53:00,10.5047,10.50635,10.50165,10.5057,15602976.0
2007-08-22 00:54:00,10.5051,10.5051,10.50055,10.5038,5558027.0
2007-08-22 00:55:00,10.5014,10.5054,10.50065,10.5016,5241556.0
2007-08-22 00:56:00,10.5048,10.5048,10.4998,10.5032,8696646.0
2007-08-22 00:57:00,10.5031,10.50395,10.5015,10.5034,6083520.0
2007-08-22 00:58:00,10.5033,10.5033,10.50145,10.50145,21607221.0
2007-08-22 00:59:00,10.5004,10.5037,10.5004,10.5005,17343789.0
2007-08-22 01:00:00,10.5042,10.5042,10.50145,10.503,24673282.0
2007-08-22 01:01:00,10.50415,10.50415,10.5021,10.5031,4542465.0
2007-08-22 01:02:00,10.50455,10.50455,10.50255,10.50255,7685143.0
2007-08-22 01:03:00,10.5022,10.5022,10.50035,10.50035,8196833.0
2007-08-22 01:04:00,10.50405,10.5043,10.4994,10.5002,4537035.0
2007-08-22 01:05:00,10.5042,10.5042,10.5004,10.5004,12249949.0
2007-08-22 01:06:00,10.5047,10.50555,10.4998,10.50555,2661253.0
2007-08-22 01:07:00,10.50477,10.50565,10.50126,10.5036,2980274.0
2007-08-22 01:08:00,10.5048,10.50565,10.4993,10.5042,9270930.0
2007-08-22 01:09:00,10.50455,10.5073,10.5015,10.5063,22601569.0
2007-08-22 01:10:00,10.5055,10.5055,10.50056,10.50085,11846136.0
2007-08-22 01:11:00,10.50098,10.50683,10.50098,10.50535,4996756.0
2007-08-22 01:12:00,10.5055,10.5055,10.50396,10.5041,23786422.0
2007-08-22 01:13:00,10.5045,10.5063,10.50375,10.50375,19305453.0
2007-08-22 01:14:00,10.5054,10.5054,10.5031,10.5031,4943497.0
2007-08-22 01:15:00,10.5028,10.50315,10.50263,10.50315,5577553.0
2007-08-22 01:16:00,10.50315,10.50495,10.5001,10.5009,13152527.0
2007-08-22 01:17:00,10.5026,10.5064,10.4998,10.5043,2649739.0
2007-08-22 01:18:00,10.50675,10.50675,10.5012,10.50145,5465265.0
2007-08-22 01:19:00,10.50233,10.50628,10.50115,10.5028,8857425.0
2007-08-22 01:20:00,10.50393,10.50694,10.50393,10.5064,2257331.0
2007-08-22 01:21:00,10.50885,10.50885,10.50525,10.5055,23161939.0
2007-08-22 01:22:00,10.51085,10.51085,10.50615,10.50615,8020119.0
2007-08-22 01:23:00,10.5074,10.5074,10.50698,10.50735,44665361.0
2007-08-22 01:24:00,10.5105,10.5105,10.50635,10.50745,6346590.0
2007-08-22 01:25:00,10.5062,10.51025,10.50585,10.51025,8642441.0
2007-08-22 01:26:00,10.5122,10.5122,10.50695,10.50825,22384974.0
2007-08-22 01:27:00,10.508,10.508,10.5065,10.5065,19588033.0
2007-08-22 01:28:00,10.5088,10.5101,10.5065,10.5076,3867549.0
2007-08-22 01:29:00,10.5067,10.5067,10.50545,10.50645,6297011.0
2007-08-22 01:30:00,10.50805,10.50945,10.5041,10.5067,26072324.0
2007-08-22 01:31:00,10.50565,10.5089,10.5055,10.5061,15549991.0
2007-08-22 01:32:00,10.50885,10.50885,10.5047,10.5049,14547253.0
2007-08-22 01:33:00,10.50785,10.50875,10.5051,10.5051,7439482.0
2007-08-22 01:34:00,10.5099,10.5099,10.50455,10.50485,12346913.0
2007-08-22 01:35:00,10.508,10.508,10.5074,10.508,13048305.0
2007-08-22 01:36:00,10.5087,10.5087,10.5044,10.50865,18514994.0
2007-08-22 01:37:00,10.50695,10.5073,10.50425,10.50615,3588078.0
2007-08-22 01:38:00,10.5105,10.5105,10.5052,10.5059,13565325.0
2007-08-22 01:39:00,10.50765,10.5098,10.50715,10.50865,12916055.0
2007-08-22 01:40:00,10.512,10.512,10.50795,10.50935,18609463.0
2007-08-22 01:41:00,10.5078,10.50785,10.50755,10.50785,1706434.0
2007-08-22 01:42:00,10.5105,10.5105,10.5082,10.50835,29854512.0
2007-08-22 01:43:00,10.5096,10.51015,10.50775,10.50945,19584662.0
2007-08-22 01:44:00,10.5101,10.5101,10.50785,10.5086,6480589.0
2007-08-22 01:45:00,10.5088,10.51085,10.5068,10.50845,3369117.0
2007-08-22 01:46:00,10.5108,10.51155,10.50815,10.51155,3787618.0
2007-08-22 01:47:00,10.5088,10.5099,10.508,10.5096,6278884.0
2007-08-22 01:48:00,10.5113,10.5113,10.5073,10.5073,12388477.0
2007-08-22 01:49:00,10.5076,10.5099,10.5076,10.5076,25827788.0
2007-08-22 01:50:00,10.51185,10.51185,10.5075,10.5086,11608204.0
2007-08-22 01:52:00,10.51205,10.51205,10.5065,10.5086,13958677.0
2007-08-22 01:53:00,10.50985,10.50985,10.50675,10.5098,9971182.0
2007-08-22 01:54:00,10.5109,10.5109,10.50915,10.50915,14728646.0
2007-08-22 01:55:00,10.50835,10.5088,10.50825,10.50825,19385710.0
2007-08-22 01:56:00,10.5096,10.5096,10.50835,10.5087,33492596.0
2007-08-22 01:57:00,10.51035,10.5117,10.51035,10.5112,15439089.0
2007-08-22 01:58:00,10.51275,10.5128,10.50865,10.5128,26808349.0
2007-08-22 02:00:00,10.51415,10.51465,10.5085,10.51465,3412060.0
2007-08-22 02:01:00,10.5146,10.51745,10.51325,10.51425,27560758.0
2007-08-22 02:02:00,10.5143,10.5143,10.51015,10.51205,14303397.0
2007-08-22 02:03:00,10.5111,10.51465,10.50965,10.5114,33930295.0
2007-08-22 02:04:00,10.51265,10.51396,10.50905,10.50905,18190589.0
2007-08-22 02:05:00,10.51135,10.5132,10.5089,10.5094,15162290.0
2007-08-22 02:06:00,10.5145,10.5145,10.509,10.50995,9908756.0
2007-08-22 02:07:00,10.5113,10.5113,10.51045,10.51105,13652854.0
2007-08-22 02:08:00,10.51245,10.51245,10.5081,10.50885,2862094.0
2007-08-22 02:09:00,10.508,10.5103,10.50795,10.50835,11261352.0
2007-08-22 02:10:00,10.5124,10.5124,10.5073,10.5084,25554355.0
2007-08-22 02:11:00,10.5087,10.5087,10.50465,10.5058,12168233.0
2007-08-22 02:12:00,10.5074,10.5074,10.5053,10.5053,6514716.0
2007-08-22 02:13:00,10.50465,10.50725,10.5035,10.5054,3455225.0
2007-08-22 02:14:00,10.50755,10.50985,10.5051,10.5051,3134938.0
2007-08-22 02:15:00,10.5059,10.5067,10.5059,10.5067,6164358.0
2007-08-22 02:16:00,10.50765,10.50765,10.50565,10.507,18370381.0
2007-08-22 02:17:00,10.50755,10.50755,10.5053,10.506,27901414.0
2007-08-22 02:18:00,10.50955,10.50955,10.50665,10.5079,1696762.0
2007-08-22 02:19:00,10.50695,10.5077,10.50605,10.5064,19971521.0
2007-08-22 02:20:00,10.50705,10.50775,10.5028,10.50395,14240414.0
2007-08-22 02:21:00,10.5038,10.506,10.5038,10.5059,12982412.0
2007-08-22 02:22:00,10.50495,10.5059,10.5028,10.50395,3699049.0
2007-08-22 02:23:00,10.50175,10.5062,10.50175,10.5062,19194478.0
2007-08-22 02:24:00,10.5078,10.5078,10.5024,10.506,12299279.0
2007-08-22 02:25:00,10.50335,10.5076,10.50335,10.5076,11668948.0
2007-08-22 02:26:00,10.5083,10.50835,10.506,10.50835,7673525.0
2007-08-22 02:27:00,10.5062,10.5083,10.50545,10.50545,15248693.0
2007-08-22 02:28:00,10.5054,10.5093,10.5054,10.5086,13175485.0
2007-08-22 02:29:00,10.509,10.509,10.5072,10.50855,25618868.0
2007-08-22 02:30:00,10.50795,10.5093,10.50778,10.5078,6558701.0
2007-08-22 02:31:00,10.5083,10.5086,10.507,10.508,3634231.0
2007-08-22 02:32:00,10.5089,10.5089,10.50625,10.5083,21178540.0
2007-08-22 02:33:00,10.50715,10.508,10.50635,10.508,22393931.0
2007-08-22 02:34:00,10.50945,10.50945,10.5057,10.508,8577254.0
2007-08-22 02:35:00,10.50745,10.50866,10.5068,10.507,6513331.0
2007-08-22 02:36:00,10.50905,10.50905,10.5069,10.507,48575704.0
2007-08-22 02:37:00,10.50685,10.50815,10.50679,10.50815,8669460.0
2007-08-22 02:38:00,10.5083,10.5083,10.50667,10.50775,24889253.0
2007-08-22 02:39:00,10.5066,10.5074,10.5053,10.50715,2369155.0
2007-08-22 02:40:00,10.5078,10.5078,10.5053,10.50595,8309026.0
2007-08-22 02:41:00,10.50655,10.50695,10.5048,10.50695,5752909.0
2007-08-22 02:42:00,10.5083,10.5083,10.507,10.507,2874214.0
2007-08-22 02:43:00,10.5068,10.50748,10.5053,10.50665,14206660.0
2007-08-22 02:44:00,10.50785,10.50785,10.50285,10.5053,5087152.0
2007-08-22 02:45:00,10.5033,10.506,10.5033,10.506,5022346.0
2007-08-22 02:46:00,10.50575,10.50575,10.5031,10.5035,21417189.0
2007-08-22 02:47:00,10.5051,10.5052,10.5037,10.5052,24862989.0
2007-08-22 02:48:00,10.50755,10.50755,10.50438,10.5057,5034516.0
2007-08-22 02:49:00,10.50485,10.5064,10.50485,10.5061,12321757.0
2007-08-22 02:50:00,10.5071,10.5071,10.50545,10.50545,22329153.0
2007-08-22 02:51:00,10.5053,10.5062,10.50524,10.5054,8655523.0
2007-08-22 02:52:00,10.5049,10.50702,10.5049,10.50615,3158742.0
2007-08-22 02:53:00,10.50405,10.5055,10.5034,10.5052,2841095.0
2007-08-22 02:54:00,10.5048,10.50735,10.50285,10.5069,12418845.0
2007-08-22 02:55:00,10.5054,10.5077,10.50325,10.50535,4677838.0
2007-08-22 02:56:00,10.50695,10.50715,10.50355,10.5047,8802442.0
2007-08-22 02:57:00,10.50635,10.50635,10.50255,10.50435,8412855.0
2007-08-22 02:58:00,10.5065,10.5065,10.50425,10.50575,4334000.0
2007-08-22 02:59:00,10.5047,10.50585,10.5047,10.5053,24587227.0
2007-08-22 03:00:00,10.5069,10.5069,10.50437,10.5051,16265394.0
2007-08-22 03:01:00,10.50535,10.50537,10.50447,10.5049,20296093.0
2007-08-22 03:02:00,10.505,10.505,10.5039,10.5039,5864764.0
2007-08-22 03:03:00,10.5031,10.5045,10.5031,10.5035,8801382.0
2007-08-22 03:04:00,10.5041,10.50502,10.5037,10.5037,4972542.0
2007-08-22 03:06:00,10.5052,10.5052,10.5047,10.505,15861519.0
2007-08-22 03:08:00,10.5052,10.5052,10.5048,10.50515,12037224.0
2007-08-22 03:10:00,10.5037,10.504,10.5033,10.5033,25030219.0
2007-08-22 03:12:00,10.5051,10.50535,10.5043,10.5045,22423677.0
2007-08-22 03:14:00,10.50505,10.5052,10.505,10.505,8907548.0
2007-08-22 03:16:00,10.50565,10.5059,10.5053,10.5056,15557957.0
2007-08-22 03:18:00,10.505,10.50505,10.50355,10.50495,12193670.0
2007-08-22 03:20:00,10.5056,10.50565,10.5047,10.5054,21235839.0
2007-08-22 03:22:00,10.5057,10.5058,10.5051,10.5051,6842986.0
2007-08-22 03:24:00,10.50465,10.5054,10.50465,10.5051,32728522.0
2007-08-22 03:26:00,10.5027,10.50385,10.5027,10.5038,12918674.0
2007-08-22 03:28:00,10.5034,10.50355,10.5034,10.50345,32584171.0
2007-08-22 03:30:00,10.49985,10.49995,10.4995,10.4996,17490866.0
2007-08-22 03:32:00,10.5007,10.501,10.50045,10.5006,63758086.0
2007-08-22 03:34:00,10.4992,10.49975,10.4992,10.4997,11929903.0
2007-08-22 03:36:00,10.5001,10.5004,10.49965,10.50005,3127441.0
2007-08-22 03:38:00,10.50005,10.5004,10.4997,10.4997,32288959.0
2007-08-22 03:40:00,10.50185,10.50195,10.50155,10.50195,45362823.0
2007-08-22 03:42:00,10.503,10.503,10.5025,10.5028,31157215.0
2007-08-22 03:44:00,10.501,10.50125,10.5007,10.50105,26142705.0
2007-08-22 03:46:00,10.5039,10.50395,10.5032,10.50365,13197253.0
2007-08-22 03:48:00,10.5037,10.5043,10.5035,10.5039,15026906.0
2007-08-22 03:50:00,10.5019,10.50205,10.50145,10.5015,14502291.0
2007-08-22 03:52:00,10.5025,10.50275,10.50115,10.50265,41786554.0
2007-08-22 03:54:00,10.5033,10.50335,10.5026,10.50295,24535192.0
2007-08-22 03:56:00,10.5056,10.50585,10.5053,10.50565,31622928.0
2007-08-22 03:58:00,10.503,10.50305,10.5023,10.50275,12615309.0
2007-08-22 04:00:00,10.5035,10.5041,10.5033,10.5037,14232077.0
2007-08-22 04:02:00,10.5045,10.50465,10.50405,10.5041,13236811.0
2007-08-22 04:04:00,10.5027,10.50295,10.50135,10.50285,44465486.0
2007-08-22 04:06:00,10.50225,10.50225,10.50225,10.50225,118195.0
2007-08-22 04:07:00,10.5027,10.5027,10.4997,10.5018,7425756.0
2007-08-22 04:08:00,10.504,10.504,10.5011,10.5011,66527335.0
2007-08-22 04:09:00,10.50105,10.5021,10.50052,10.5013,24893365.0
2007-08-22 04:10:00,10.503,10.503,10.50025,10.5016,13665912.0
2007-08-22 04:11:00,10.50155,10.50155,10.49988,10.5015,29384977.0
2007-08-22 04:12:00,10.5016,10.5029,10.5005,10.50095,3494864.0
2007-08-22 04:13:00,10.50155,10.50193,10.50125,10.5016,39417039.0
2007-08-22 04:14:00,10.50195,10.50195,10.5002,10.5005,30862482.0
2007-08-22 04:15:00,10.50155,10.50165,10.50125,10.50165,7449334.0
2007-08-22 04:16:00,10.50375,10.50375,10.50085,10.50085,42247304.0
2007-08-22 04:17:00,10.50185,10.50185,10.50115,10.50115,11257397.0
2007-08-22 04:18:00,10.5032,10.50425,10.50175,10.503,27807922.0
2007-08-22 04:19:00,10.50255,10.5033,10.50145,10.50145,3171244.0
2007-08-22 04:20:00,10.5034,10.5034,10.50155,10.50155,22894458.0
2007-08-22 04:21:00,10.50285,10.50285,10.50028,10.5011,47323896.0
2007-08-22 04:22:00,10.5031,10.5031,10.5002,10.50155,13982332.0
2007-08-22 04:23:00,10.5018,10.50245,10.4999,10.4999,8131055.0
2007-08-22 04:24:00,10.5027,10.50327,10.5006,10.5009,14832320.0
2007-08-22 04:25:00,10.50065,10.50215,10.4985,10.5011,10660006.0
2007-08-22 04:26:00,10.5038,10.5038,10.501,10.5023,15258975.0
2007-08-22 04:27:00,10.50185,10.5039,10.5001,10.50185,36576856.0
2007-08-22 04:28:00,10.5035,10.5035,10.50078,10.50295,33608616.0
2007-08-22 04:29:00,10.5022,10.5027,10.50175,10.5027,9315978.0
2007-08-22 04:30:00,10.5036,10.5036,10.50185,10.5022,2356720.0
2007-08-22 04:31:00,10.50255,10.5048,10.50185,10.5048,12244536.0
2007-08-22 04:32:00,10.50575,10.50575,10.5027,10.5027,1525946.0
2007-08-22 04:33:00,10.50255,10.50255,10.50204,10.50205,14488894.0
2007-08-22 04:34:00,10.5035,10.5035,10.50145,10.503,26666450.0
2007-08-22 04:35:00,10.50185,10.50485,10.50085,10.50085,3293002.0
2007-08-22 04:36:00,10.5055,10.5055,10.50215,10.50405,31310073.0
2007-08-22 04:37:00,10.50315,10.5043,10.5009,10.5027,48973978.0
2007-08-22 04:38:00,10.5058,10.5058,10.50195,10.50415,15822377.0
2007-08-22 04:39:00,10.5041,10.50495,10.50135,10.5037,8460576.0
2007-08-22 04:40:00,10.5041,10.5065,10.50305,10.5047,14773023.0
2007-08-22 04:41:00,10.50545,10.50695,10.5042,10.5059,9137865.0
2007-08-22 04:42:00,10.5077,10.5077,10.5055,10.5058,13540872.0
2007-08-22 04:43:00,10.50635,10.50795,10.50571,10.50795,32569951.0
2007-08-22 04:44:00,10.5082,10.50865,10.50627,10.50865,36169613.0
2007-08-22 04:45:00,10.50735,10.50925,10.50665,10.5084,11084468.0
2007-08-22 04:46:00,10.51035,10.51035,10.5074,10.5077,5760705.0
2007-08-22 04:47:00,10.5088,10.50945,10.5076,10.5076,3612360.0
2007-08-22 04:48:00,10.5097,10.5097,10.5069,10.5079,29540054.0
2007-08-22 04:49:00,10.50795,10.5096,10.50625,10.50835,3636857.0
2007-08-22 04:50:00,10.5083,10.5113,10.507,10.511,11581678.0
2007-08-22 04:51:00,10.51085,10.5117,10.5073,10.51,55323557.0
2007-08-22 04:52:00,10.5118,10.5118,10.5093,10.50935,1976389.0
2007-08-22 04:53:00,10.511,10.511,10.50935,10.5104,8926742.0
2007-08-22 04:54:00,10.51115,10.51165,10.5094,10.5115,15209056.0
2007-08-22 04:55:00,10.51045,10.5119,10.50965,10.5112,9844836.0
2007-08-22 04:56:00,10.5119,10.5119,10.50995,10.50995,13360495.0
2007-08-22 04:57:00,10.5113,10.51265,10.51005,10.51105,10345196.0
2007-08-22 04:58:00,10.5127,10.5128,10.51081,10.51185,42380134.0
2007-08-22 04:59:00,10.51255,10.51289,10.5124,10.5124,9050910.0
2007-08-22 05:00:00,10.5132,10.51378,10.51125,10.51155,27133546.0
2007-08-22 05:01:00,10.5125,10.5125,10.50999,10.5121,26287180.0
2007-08-22 05:02:00,10.5142,10.5142,10.5105,10.5105,24607845.0
2007-08-22 05:03:00,10.51195,10.51265,10.50905,10.5115,51278041.0
2007-08-22 05:04:00,10.5121,10.5142,10.5113,10.5126,23861379.0
2007-08-22 05:05:00,10.51105,10.514,10.51045,10.51045,21096446.0
2007-08-22 05:06:00,10.5137,10.5137,10.5115,10.51315,15822007.0
2007-08-22 05:07:00,10.51305,10.51305,10.5117,10.51295,16920153.0
2007-08-22 05:08:00,10.5141,10.5141,10.51065,10.51065,8539859.0
2007-08-22 05:09:00,10.51285,10.51285,10.51095,10.51205,6465611.0
2007-08-22 05:10:00,10.5129,10.5156,10.5118,10.51405,24639929.0
2007-08-22 05:11:00,10.5137,10.5137,10.51235,10.5131,40815603.0
2007-08-22 05:12:00,10.51395,10.51395,10.5121,10.5126,21153635.0
2007-08-22 05:13:00,10.51235,10.51235,10.5114,10.5114,24931670.0
2007-08-22 05:14:00,10.51185,10.51185,10.50985,10.5108,17580093.0
2007-08-22 05:15:00,10.51075,10.51075,10.5086,10.5086,67104083.0
2007-08-22 05:16:00,10.51035,10.51035,10.5075,10.50855,14145449.0
2007-08-22 05:17:00,10.50925,10.5099,10.50785,10.50785,29381746.0
2007-08-22 05:18:00,10.51045,10.51045,10.50635,10.51,3908244.0
2007-08-22 05:19:00,10.50965,10.50975,10.50795,10.50795,11208912.0
2007-08-22 05:20:00,10.5102,10.5102,10.50818,10.5082,24230766.0
2007-08-22 05:21:00,10.50965,10.5104,10.5092,10.5101,22268809.0
2007-08-22 05:22:00,10.51145,10.51145,10.5084,10.5084,10682700.0
2007-08-22 05:23:00,10.509,10.51025,10.50545,10.5101,38120372.0
2007-08-22 05:24:00,10.5097,10.50982,10.50869,10.509,11351988.0
2007-08-22 05:25:00,10.5084,10.50854,10.508,10.5082,9751302.0
2007-08-22 05:26:00,10.50955,10.50995,10.5078,10.50835,8418498.0
2007-08-22 05:27:00,10.50845,10.5086,10.5079,10.50825,19483534.0
2007-08-22 05:28:00,10.50965,10.51015,10.50835,10.5088,28709203.0
2007-08-22 05:29:00,10.5101,10.5101,10.5089,10.5089,23202308.0
2007-08-22 05:30:00,10.5103,10.51041,10.50905,10.50965,7942317.0
2007-08-22 05:31:00,10.5113,10.5113,10.50975,10.50975,2692212.0
2007-08-22 05:32:00,10.5108,10.51113,10.51015,10.5104,15109023.0
2007-08-22 05:33:00,10.5083,10.5112,10.5083,10.5112,4525182.0
2007-08-22 05:34:00,10.5121,10.51285,10.51012,10.5118,9487874.0
2007-08-22 05:35:00,10.5117,10.5139,10.5104,10.51175,14553261.0
2007-08-22 05:36:00,10.51375,10.51375,10.5116,10.5122,12524455.0
2007-08-22 05:37:00,10.51245,10.5136,10.5115,10.5127,27572018.0
2007-08-22 05:38:00,10.513,10.51352,10.51245,10.51245,9345701.0
2007-08-22 05:39:00,10.51205,10.5122,10.51065,10.5119,69084330.0
2007-08-22 05:40:00,10.51305,10.5133,10.51175,10.51175,22820786.0
2007-08-22 05:41:00,10.5125,10.5125,10.50935,10.512,17177608.0
2007-08-22 05:42:00,10.51255,10.51275,10.51185,10.5126,7053298.0
2007-08-22 05:43:00,10.5124,10.51255,10.51135,10.51135,24081513.0
2007-08-22 05:44:00,10.5129,10.5133,10.50965,10.51165,20126729.0
2007-08-22 05:45:00,10.513,10.513,10.51145,10.51205,16204727.0
2007-08-22 05:46:00,10.5131,10.5131,10.51115,10.51305,11322332.0
2007-08-22 05:47:00,10.5126,10.51265,10.51125,10.51235,8476951.0
2007-08-22 05:48:00,10.51295,10.5131,10.512,10.512,7545712.0
2007-08-22 05:49:00,10.5118,10.51235,10.51132,10.5115,7445295.0
2007-08-22 05:50:00,10.513,10.513,10.51095,10.51095,6467409.0
2007-08-22 05:51:00,10.5109,10.51225,10.5105,10.5105,41829743.0
2007-08-22 05:52:00,10.5129,10.5129,10.50955,10.51,15095298.0
2007-08-22 05:53:00,10.5092,10.51014,10.509,10.50925,2734968.0
2007-08-22 05:54:00,10.51085,10.51097,10.5094,10.51085,13841734.0
2007-08-22 05:55:00,10.5109,10.5109,10.5093,10.51065,10735836.0
2007-08-22 05:56:00,10.51225,10.51225,10.5102,10.5102,21247334.0
2007-08-22 05:57:00,10.50995,10.5122,10.5099,10.5099,8406060.0
2007-08-22 05:58:00,10.5122,10.5122,10.50836,10.5108,32634369.0
2007-08-22 05:59:00,10.5101,10.51105,10.5098,10.5101,10673390.0
2007-08-22 06:00:00,10.5123,10.5123,10.5093,10.5093,21052430.0
2007-08-22 06:01:00,10.5083,10.51185,10.5083,10.5108,5458439.0
2007-08-22 06:02:00,10.5118,10.5118,10.5109,10.511,23203687.0
2007-08-22 06:03:00,10.50975,10.51115,10.50864,10.51115,19964347.0
2007-08-22 06:04:00,10.51295,10.51295,10.51065,10.51065,12439128.0
2007-08-22 06:05:00,10.5129,10.5129,10.5112,10.51155,22014603.0
2007-08-22 06:06:00,10.51225,10.51225,10.51105,10.51125,4889837.0
2007-08-22 06:07:00,10.51215,10.51215,10.51045,10.5114,12053705.0
2007-08-22 06:08:00,10.51165,10.5124,10.51067,10.5124,20622051.0
2007-08-22 06:09:00,10.5114,10.5121,10.5103,10.5103,40823670.0
2007-08-22 06:10:00,10.51205,10.51209,10.5115,10.5115,11772729.0
2007-08-22 06:11:00,10.51095,10.51095,10.50915,10.50915,6646701.0
2007-08-22 06:12:00,10.51115,10.51165,10.5096,10.5103,29651854.0
2007-08-22 06:13:00,10.5113,10.5113,10.509,10.5105,17913435.0
2007-08-22 06:14:00,10.5121,10.5121,10.51045,10.51115,28428996.0
2007-08-22 06:15:00,10.51145,10.51195,10.5098,10.51195,7286092.0
2007-08-22 06:16:00,10.5099,10.51265,10.5099,10.51245,3472251.0
2007-08-22 06:17:00,10.5121,10.51232,10.51105,10.51105,15995292.0
2007-08-22 06:18:00,10.51165,10.5122,10.50955,10.50985,28868334.0
2007-08-22 06:19:00,10.5095,10.51115,10.50855,10.51115,8905760.0
2007-08-22 06:20:00,10.51225,10.51225,10.5091,10.5091,8448633.0
2007-08-22 06:21:00,10.51015,10.51085,10.50985,10.51035,10672277.0
2007-08-22 06:22:00,10.5115,10.512,10.50915,10.512,12313692.0
2007-08-22 06:23:00,10.5108,10.5118,10.50895,10.51035,36902040.0
2007-08-22 06:24:00,10.5108,10.51125,10.5092,10.51125,47160204.0
2007-08-22 06:25:00,10.51015,10.5114,10.50865,10.50865,36799688.0
2007-08-22 06:26:00,10.5108,10.51155,10.5087,10.5104,5585887.0
2007-08-22 06:27:00,10.5118,10.51185,10.50927,10.5093,19842686.0
2007-08-22 06:28:00,10.5108,10.5108,10.50735,10.50735,28128450.0
2007-08-22 06:29:00,10.5097,10.5097,10.5089,10.5089,26615195.0
2007-08-22 06:30:00,10.5109,10.51116,10.51045,10.5105,15987767.0
2007-08-22 06:31:00,10.5103,10.5103,10.50925,10.5102,23404803.0
2007-08-22 06:32:00,10.5106,10.5111,10.5101,10.5111,13030682.0
2007-08-22 06:33:00,10.5116,10.51195,10.51048,10.51105,8355413.0
2007-08-22 06:34:00,10.51155,10.51155,10.51011,10.5114,43641483.0
2007-08-22 06:35:00,10.5112,10.51126,10.50994,10.5103,3848038.0
2007-08-22 06:36:00,10.5124,10.5124,10.51,10.51,11146716.0
2007-08-22 06:37:00,10.509,10.51106,10.509,10.51075,30530413.0
2007-08-22 06:38:00,10.5121,10.5121,10.51055,10.51055,7502315.0
2007-08-22 06:39:00,10.5113,10.51198,10.51075,10.5114,9842364.0
2007-08-22 06:40:00,10.51145,10.51315,10.5091,10.51315,13354401.0
2007-08-22 06:41:00,10.513,10.5158,10.51195,10.5146,24711802.0
2007-08-22 06:42:00,10.51535,10.51535,10.512,10.51325,3964847.0
2007-08-22 06:43:00,10.5144,10.5163,10.5144,10.5152,4355946.0
2007-08-22 06:44:00,10.51595,10.51595,10.5145,10.51485,5274980.0
2007-08-22 06:45:00,10.5143,10.5143,10.5113,10.5113,8086372.0
2007-08-22 06:46:00,10.51205,10.5147,10.51155,10.5124,5079276.0
2007-08-22 06:47:00,10.5121,10.51465,10.5121,10.51325,18267679.0
2007-08-22 06:48:00,10.5155,10.5155,10.51365,10.51365,9187489.0
2007-08-22 06:49:00,10.5136,10.5137,10.51284,10.5134,5217045.0
2007-08-22 06:50:00,10.5129,10.51385,10.5128,10.51345,10966844.0
2007-08-22 06:51:00,10.51245,10.5144,10.51195,10.5144,5103999.0
2007-08-22 06:52:00,10.51485,10.51625,10.5125,10.5147,11848828.0
2007-08-22 06:53:00,10.51475,10.5161,10.5145,10.5161,22069244.0
2007-08-22 06:54:00,10.51655,10.51655,10.5124,10.5156,2460719.0
2007-08-22 06:55:00,10.5145,10.5157,10.5132,10.5143,20102093.0
2007-08-22 06:56:00,10.516,10.516,10.51445,10.51475,4843573.0
2007-08-22 06:57:00,10.51615,10.5194,10.51385,10.51645,6961682.0
2007-08-22 06:58:00,10.51895,10.51995,10.5156,10.51995,4048405.0
2007-08-22 06:59:00,10.51795,10.51965,10.51795,10.51955,11633093.0
2007-08-22 07:00:00,10.52115,10.52115,10.5181,10.51925,12822931.0
2007-08-22 07:01:00,10.51865,10.51905,10.51665,10.5182,6791407.0
2007-08-22 07:02:00,10.51965,10.51965,10.5162,10.5162,17438167.0
2007-08-22 07:03:00,10.5169,10.51825,10.5153,10.51545,5986977.0
2007-08-22 07:04:00,10.517,10.51705,10.5153,10.5158,15946968.0
2007-08-22 07:05:00,10.51625,10.5178,10.51491,10.51755,33540780.0
2007-08-22 07:06:00,10.5172,10.5172,10.51595,10.5169,18385996.0
2007-08-22 07:07:00,10.5156,10.5167,10.5156,10.5157,15049556.0
2007-08-22 07:08:00,10.51605,10.5177,10.51545,10.5156,1624524.0
2007-08-22 07:09:00,10.51535,10.51575,10.51516,10.51565,6807951.0
2007-08-22 07:10:00,10.517,10.517,10.5159,10.5159,20645376.0
2007-08-22 07:11:00,10.516,10.5167,10.51565,10.5167,3842709.0
2007-08-22 07:12:00,10.517,10.5171,10.5156,10.5171,7940382.0
2007-08-22 07:13:00,10.5151,10.51705,10.51505,10.51505,6672544.0
2007-08-22 07:14:00,10.5165,10.5165,10.51435,10.51545,43816163.0
2007-08-22 07:15:00,10.5149,10.5153,10.5145,10.51475,21919039.0
2007-08-22 07:16:00,10.5167,10.5168,10.51525,10.51595,3379789.0
2007-08-22 07:18:00,10.5173,10.5177,10.5173,10.5175,2972673.0
2007-08-22 07:19:00,10.51595,10.51685,10.512,10.51505,5166445.0
2007-08-22 07:20:00,10.5169,10.51715,10.5146,10.5146,3681073.0
2007-08-22 07:21:00,10.5151,10.51606,10.5151,10.516,8797227.0
2007-08-22 07:22:00,10.51655,10.51785,10.51465,10.51465,2887091.0
2007-08-22 07:23:00,10.5173,10.51905,10.5148,10.51795,23688478.0
2007-08-22 07:24:00,10.52015,10.5229,10.51726,10.5223,20912090.0
2007-08-22 07:25:00,10.5178,10.52235,10.51615,10.52235,3266735.0
2007-08-22 07:26:00,10.52275,10.52301,10.5166,10.5229,76689423.0
2007-08-22 07:27:00,10.5238,10.5238,10.5208,10.5208,15341805.0
2007-08-22 07:28:00,10.5215,10.52162,10.51745,10.51745,8092995.0
2007-08-22 07:29:00,10.51935,10.5207,10.5183,10.5207,12477381.0
2007-08-22 07:30:00,10.5208,10.52165,10.5196,10.5196,18490930.0
2007-08-22 07:31:00,10.51995,10.51995,10.50953,10.5141,8050734.0
2007-08-22 07:32:00,10.51495,10.5214,10.51495,10.5196,8485434.0
2007-08-22 07:33:00,10.5205,10.5236,10.51965,10.52215,3034053.0
2007-08-22 07:34:00,10.52405,10.52405,10.51965,10.52215,1293303.0
2007-08-22 07:35:00,10.5217,10.52213,10.5209,10.5219,10666761.0
2007-08-22 07:36:00,10.52315,10.52369,10.52105,10.5215,7558933.0
2007-08-22 07:37:00,10.5212,10.524,10.51755,10.52245,12101291.0
2007-08-22 07:38:00,10.5248,10.5248,10.5186,10.52335,3949080.0
2007-08-22 07:39:00,10.52215,10.52605,10.52215,10.52605,32922591.0
2007-08-22 07:40:00,10.5264,10.5264,10.5207,10.52335,29082055.0
2007-08-22 07:41:00,10.52275,10.5248,10.5191,10.52335,36385420.0
2007-08-22 07:42:00,10.5246,10.5246,10.52,10.5234,36691295.0
2007-08-22 07:43:00,10.5245,10.52505,10.52255,10.5233,3911258.0
2007-08-22 07:44:00,10.5237,10.5244,10.52219,10.524,15836872.0
2007-08-22 07:45:00,10.52475,10.52475,10.5226,10.52365,16561501.0
2007-08-22 07:46:00,10.52405,10.5254,10.52355,10.52375,4777108.0
2007-08-22 07:47:00,10.52465,10.5257,10.52255,10.523,8311446.0
2007-08-22 07:48:00,10.52685,10.52685,10.52097,10.5244,25639708.0
2007-08-22 07:49:00,10.524,10.52515,10.5219,10.5241,12413937.0
2007-08-22 07:50:00,10.52575,10.52575,10.5232,10.5232,7126511.0
2007-08-22 07:51:00,10.52425,10.5252,10.52,10.52,11273683.0
2007-08-22 07:52:00,10.5207,10.52532,10.5207,10.52435,3314958.0
2007-08-22 07:53:00,10.5236,10.5253,10.5236,10.5246,19446984.0
2007-08-22 07:54:00,10.5246,10.52549,10.5236,10.5246,16041007.0
2007-08-22 07:55:00,10.52095,10.5253,10.52095,10.5244,6430005.0
2007-08-22 07:56:00,10.5231,10.52495,10.52302,10.5236,4690225.0
2007-08-22 07:57:00,10.52445,10.52453,10.52095,10.5215,6518541.0
2007-08-22 07:58:00,10.52095,10.5243,10.51995,10.5208,5771447.0
2007-08-22 07:59:00,10.52135,10.52235,10.51995,10.52085,3330851.0
2007-08-22 08:00:00,10.52145,10.52325,10.52055,10.52055,9591854.0
2007-08-22 08:01:00,10.52185,10.52185,10.5166,10.52075,16159597.0
2007-08-22 08:02:00,10.52195,10.52195,10.5193,10.52115,14774891.0
2007-08-22 08:03:00,10.51695,10.521,10.51685,10.52095,9346618.0
2007-08-22 08:04:00,10.5218,10.5218,10.518,10.5213,1677932.0
2007-08-22 08:05:00,10.51965,10.52145,10.51785,10.52145,27273767.0
2007-08-22 08:06:00,10.52215,10.5225,10.51915,10.5204,3304644.0
2007-08-22 08:07:00,10.5221,10.52274,10.5189,10.52225,6778067.0
2007-08-22 08:08:00,10.52395,10.5262,10.52135,10.52425,2753219.0
2007-08-22 08:09:00,10.5257,10.5289,10.5239,10.5289,7156268.0
2007-08-22 08:10:00,10.52805,10.52975,10.52475,10.52975,5156242.0
2007-08-22 08:11:00,10.5295,10.532,10.5271,10.532,2551549.0
2007-08-22 08:12:00,10.5328,10.5328,10.52555,10.53065,14631182.0
2007-08-22 08:13:00,10.5292,10.5302,10.5278,10.529,25058702.0
2007-08-22 08:14:00,10.52835,10.5289,10.52585,10.5289,7009556.0
2007-08-22 08:15:00,10.5258,10.52765,10.52415,10.5258,6789839.0
2007-08-22 08:16:00,10.5265,10.5272,10.52305,10.52585,22787017.0
2007-08-22 08:17:00,10.52525,10.52755,10.52381,10.52755,22330847.0
2007-08-22 08:18:00,10.5265,10.52915,10.52555,10.52915,23237876.0
2007-08-22 08:19:00,10.5299,10.5315,10.52515,10.5304,3676922.0
2007-08-22 08:20:00,10.5308,10.5308,10.52728,10.53075,18419506.0
2007-08-22 08:21:00,10.52995,10.53135,10.52645,10.53135,4514717.0
2007-08-22 08:22:00,10.5316,10.5324,10.5295,10.5306,5176215.0
2007-08-22 08:23:00,10.53035,10.53155,10.52795,10.53085,22979459.0
2007-08-22 08:24:00,10.53075,10.53165,10.5265,10.5297,11494399.0
2007-08-22 08:25:00,10.53015,10.53015,10.52788,10.5298,3308510.0
2007-08-22 08:26:00,10.53035,10.53035,10.52835,10.5288,4828380.0
2007-08-22 08:27:00,10.5295,10.5299,10.52815,10.5297,973819.0
2007-08-22 08:28:00,10.5307,10.5307,10.5271,10.5282,7082896.0
2007-08-22 08:29:00,10.527,10.52915,10.52315,10.5272,21413943.0
2007-08-22 08:30:00,10.52855,10.52915,10.52515,10.5281,13007586.0
2007-08-22 08:31:00,10.527,10.5285,10.5249,10.52595,22084541.0
2007-08-22 08:32:00,10.52745,10.52895,10.5242,10.5278,7290278.0
2007-08-22 08:33:00,10.5275,10.5296,10.52548,10.5296,29886021.0
2007-08-22 08:34:00,10.5294,10.52965,10.5271,10.52965,9165515.0
2007-08-22 08:35:00,10.5287,10.5317,10.52775,10.53085,13074664.0
2007-08-22 08:36:00,10.5307,10.53245,10.52725,10.53245,15425225.0
2007-08-22 08:37:00,10.5302,10.53345,10.5302,10.5327,6510307.0
2007-08-22 08:38:00,10.5336,10.5339,10.5285,10.532,11942179.0
2007-08-22 08:39:00,10.53025,10.5338,10.53025,10.5326,39582913.0
2007-08-22 08:40:00,10.5333,10.5339,10.5293,10.53375,15105412.0
2007-08-22 08:41:00,10.5331,10.534,10.5311,10.53285,19228565.0
2007-08-22 08:42:00,10.53365,10.53365,10.53105,10.5331,10714926.0
2007-08-22 08:43:00,10.5323,10.5326,10.5281,10.5288,6433406.0
2007-08-22 08:44:00,10.5299,10.5308,10.5271,10.52805,4245655.0
2007-08-22 08:45:00,10.53005,10.53005,10.52425,10.52595,24879788.0
2007-08-22 08:46:00,10.5288,10.52902,10.5241,10.52565,9187665.0
2007-08-22 08:47:00,10.52555,10.5269,10.5203,10.52655,7163353.0
2007-08-22 08:48:00,10.52675,10.5279,10.5221,10.52615,3700001.0
2007-08-22 08:49:00,10.5257,10.5279,10.5242,10.5279,9121662.0
2007-08-22 08:50:00,10.52865,10.5311,10.52365,10.5253,13523796.0
2007-08-22 08:51:00,10.5293,10.5308,10.5263,10.53015,10264187.0
2007-08-22 08:52:00,10.53095,10.5321,10.52825,10.5319,3991024.0
2007-08-22 08:53:00,10.5313,10.5344,10.52875,10.5325,9992991.0
2007-08-22 08:54:00,10.5341,10.5346,10.5277,10.5287,7627674.0
2007-08-22 08:55:00,10.52925,10.53389,10.52925,10.53335,14852533.0
2007-08-22 08:56:00,10.53405,10.53405,10.5327,10.5338,2724123.0
2007-08-22 08:57:00,10.53365,10.53445,10.53165,10.53305,4537272.0
2007-08-22 08:58:00,10.5341,10.5342,10.53185,10.53285,4399739.0
2007-08-22 08:59:00,10.5342,10.5342,10.5295,10.5295,15333069.0
2007-08-22 09:00:00,10.53,10.5325,10.52895,10.53105,8690630.0
2007-08-22 09:01:00,10.5307,10.5307,10.5291,10.5291,15164600.0
2007-08-22 09:02:00,10.5293,10.5301,10.5282,10.5282,5799674.0
2007-08-22 09:03:00,10.52775,10.5293,10.52655,10.52825,12006598.0
2007-08-22 09:04:00,10.52955,10.52955,10.5225,10.5291,7620466.0
2007-08-22 09:05:00,10.5265,10.53085,10.5248,10.52955,18847682.0
2007-08-22 09:06:00,10.53055,10.5306,10.52685,10.5295,18530390.0
2007-08-22 09:07:00,10.5294,10.5297,10.528,10.5288,3026295.0
2007-08-22 09:08:00,10.53015,10.53085,10.52485,10.52945,15358662.0
2007-08-22 09:09:00,10.53015,10.5311,10.52662,10.5305,7716983.0
2007-08-22 09:10:00,10.5309,10.5316,10.52855,10.5292,15912938.0
2007-08-22 09:11:00,10.52915,10.5303,10.52545,10.52875,6733546.0
2007-08-22 09:12:00,10.5287,10.5289,10.5252,10.52885,6393775.0
2007-08-22 09:13:00,10.5288,10.53085,10.5265,10.5299,13589947.0
2007-08-22 09:14:00,10.53155,10.5326,10.5237,10.52627,13347981.0
2007-08-22 09:15:00,10.53165,10.53358,10.5281,10.53255,5491389.0
2007-08-22 09:16:00,10.5331,10.53355,10.52855,10.5317,2858570.0
2007-08-22 09:17:00,10.53205,10.53365,10.5302,10.5314,6504352.0
2007-08-22 09:18:00,10.53105,10.53235,10.5287,10.53045,28428115.0
2007-08-22 09:19:00,10.53075,10.53335,10.5271,10.5333,17084676.0
2007-08-22 09:20:00,10.53505,10.53505,10.5292,10.53225,4520833.0
2007-08-22 09:21:00,10.5307,10.53315,10.5298,10.53165,6517699.0
2007-08-22 09:22:00,10.53135,10.53175,10.52786,10.52795,2296707.0
2007-08-22 09:23:00,10.53075,10.53157,10.53015,10.53015,5108922.0
2007-08-22 09:24:00,10.53205,10.53205,10.5303,10.5303,10129333.0
2007-08-22 09:25:00,10.5301,10.5313,10.53,10.53,4024201.0
2007-08-22 09:26:00,10.5314,10.5314,10.52953,10.53085,6075047.0
2007-08-22 09:27:00,10.531,10.532,10.52975,10.53185,5319873.0
2007-08-22 09:28:00,10.53225,10.53275,10.5287,10.5318,2008759.0
2007-08-22 09:29:00,10.53195,10.53195,10.5304,10.53155,9905379.0
2007-08-22 09:30:00,10.53235,10.53235,10.5297,10.52985,8201749.0
2007-08-22 09:31:00,10.52995,10.53175,10.52995,10.5301,5818765.0
2007-08-22 09:32:00,10.53175,10.53205,10.5293,10.5308,10738922.0
2007-08-22 09:33:00,10.5302,10.5315,10.5296,10.5314,9933740.0
2007-08-22 09:34:00,10.532,10.532,10.5295,10.5311,5962050.0
2007-08-22 09:35:00,10.5302,10.5316,10.5287,10.5316,1946378.0
2007-08-22 09:36:00,10.52925,10.53065,10.5288,10.5298,11109682.0
2007-08-22 09:37:00,10.5295,10.53045,10.52605,10.52605,3851360.0
2007-08-22 09:38:00,10.5298,10.5298,10.52845,10.5294,5826043.0
2007-08-22 09:39:00,10.52945,10.5304,10.5277,10.5277,3813632.0
2007-08-22 09:40:00,10.5294,10.5294,10.5258,10.52865,7101932.0
2007-08-22 09:41:00,10.52895,10.52895,10.5278,10.52825,3723497.0
2007-08-22 09:42:00,10.5287,10.5302,10.5275,10.5282,2577916.0
2007-08-22 09:43:00,10.5288,10.529,10.52605,10.52605,12933797.0
2007-08-22 09:44:00,10.5302,10.5309,10.5249,10.5309,27339950.0
2007-08-22 09:45:00,10.52945,10.53135,10.5279,10.52935,46760161.0
2007-08-22 09:46:00,10.5315,10.5315,10.52693,10.5304,20129444.0
2007-08-22 09:47:00,10.52995,10.53235,10.52995,10.53195,3009941.0
2007-08-22 09:48:00,10.5331,10.5344,10.52945,10.53105,23169580.0
2007-08-22 09:49:00,10.5311,10.53305,10.5297,10.53155,3877275.0
2007-08-22 09:50:00,10.53285,10.5338,10.5315,10.5328,9363165.0
2007-08-22 09:51:00,10.5314,10.53255,10.5303,10.5314,16313966.0
2007-08-22 09:52:00,10.5305,10.5321,10.53025,10.5309,7673542.0
2007-08-22 09:53:00,10.5308,10.53405,10.5282,10.5318,9904492.0
2007-08-22 09:54:00,10.5325,10.5337,10.52859,10.53215,17333790.0
2007-08-22 09:55:00,10.5312,10.53275,10.53095,10.53095,12697993.0
2007-08-22 09:56:00,10.5321,10.53213,10.53044,10.5316,8775045.0
2007-08-22 09:57:00,10.53155,10.5334,10.5285,10.53145,15828786.0
2007-08-22 09:58:00,10.53185,10.53185,10.52875,10.5312,14073367.0
2007-08-22 09:59:00,10.52985,10.5321,10.5298,10.5298,1881318.0
2007-08-22 10:00:00,10.52985,10.53125,10.5265,10.5301,4119811.0
2007-08-22 10:01:00,10.5297,10.53025,10.5294,10.52995,11077332.0
2007-08-22 10:02:00,10.52965,10.5303,10.5266,10.52915,14999681.0
2007-08-22 10:03:00,10.5296,10.5296,10.52517,10.5288,13301571.0
2007-08-22 10:04:00,10.5303,10.5303,10.52835,10.52925,9052109.0
2007-08-22 10:05:00,10.52965,10.53192,10.5284,10.53045,31990309.0
2007-08-22 10:06:00,10.5306,10.53105,10.5269,10.5291,14286594.0
2007-08-22 10:07:00,10.5308,10.5315,10.52685,10.5315,7661208.0
2007-08-22 10:08:00,10.53235,10.5347,10.5272,10.5334,11803192.0
2007-08-22 10:09:00,10.53355,10.5342,10.5269,10.5286,14511634.0
2007-08-22 10:10:00,10.53285,10.5342,10.5279,10.5322,13982508.0
2007-08-22 10:11:00,10.52895,10.53335,10.5275,10.5325,15334975.0
2007-08-22 10:12:00,10.5321,10.53219,10.5296,10.5306,4642731.0
2007-08-22 10:13:00,10.53205,10.5322,10.5278,10.53085,41330900.0
2007-08-22 10:14:00,10.5318,10.53265,10.52945,10.53105,4053326.0
2007-08-22 10:15:00,10.5306,10.5321,10.5306,10.5319,42124784.0
2007-08-22 10:16:00,10.53175,10.53259,10.53105,10.5316,2252883.0
2007-08-22 10:17:00,10.53135,10.5323,10.5306,10.5307,12394873.0
2007-08-22 10:18:00,10.53205,10.53205,10.5295,10.5311,24231380.0
2007-08-22 10:19:00,10.53105,10.53255,10.53105,10.53255,13434351.0
2007-08-22 10:20:00,10.53405,10.53405,10.5298,10.53245,6609418.0
2007-08-22 10:21:00,10.53185,10.5326,10.5291,10.5324,19175304.0
2007-08-22 10:22:00,10.534,10.534,10.5311,10.53185,1698236.0
2007-08-22 10:23:00,10.5314,10.53305,10.5297,10.5326,26190890.0
2007-08-22 10:24:00,10.53415,10.53415,10.5308,10.53245,4970402.0
2007-08-22 10:25:00,10.53225,10.5327,10.5308,10.5327,15300073.0
2007-08-22 10:26:00,10.53295,10.53295,10.5296,10.5311,9348888.0
2007-08-22 10:27:00,10.5304,10.53145,10.5279,10.5291,10499737.0
2007-08-22 10:28:00,10.5308,10.5319,10.5255,10.5288,4386350.0
2007-08-22 10:29:00,10.52985,10.5315,10.5285,10.53075,12054483.0
2007-08-22 10:30:00,10.5317,10.5317,10.52835,10.5306,6408394.0
2007-08-22 10:31:00,10.52935,10.53035,10.52765,10.52765,10534953.0
2007-08-22 10:32:00,10.5302,10.53131,10.529,10.5307,49577262.0
2007-08-22 10:33:00,10.5284,10.53215,10.5263,10.53215,12371546.0
2007-08-22 10:34:00,10.5316,10.5316,10.5279,10.5279,5562036.0
2007-08-22 10:35:00,10.53035,10.53195,10.52985,10.5311,14213522.0
2007-08-22 10:36:00,10.5303,10.5312,10.5283,10.5312,24115924.0
2007-08-22 10:37:00,10.5294,10.5308,10.52905,10.52905,10487685.0
2007-08-22 10:38:00,10.5303,10.5303,10.5268,10.5303,6998088.0
2007-08-22 10:39:00,10.5299,10.5316,10.5288,10.5288,15261554.0
2007-08-22 10:40:00,10.5322,10.53295,10.52888,10.53095,17323930.0
2007-08-22 10:41:00,10.5313,10.5328,10.5297,10.53045,1561564.0
2007-08-22 10:42:00,10.5329,10.5329,10.52865,10.5319,7421509.0
2007-08-22 10:43:00,10.53245,10.533,10.52845,10.533,9367513.0
2007-08-22 10:44:00,10.53215,10.53295,10.5302,10.5323,17749531.0
2007-08-22 10:45:00,10.5293,10.53275,10.5293,10.5321,11277163.0
2007-08-22 10:46:00,10.53315,10.53315,10.53015,10.53015,17537750.0
2007-08-22 10:47:00,10.5305,10.53255,10.53015,10.53015,24018225.0
2007-08-22 10:48:00,10.53335,10.53335,10.53024,10.53125,1762728.0
2007-08-22 10:49:00,10.53035,10.5322,10.5294,10.53115,26816469.0
2007-08-22 10:50:00,10.5331,10.5331,10.52905,10.5312,15576805.0
2007-08-22 10:51:00,10.5322,10.5326,10.5297,10.5297,12804922.0
2007-08-22 10:52:00,10.53305,10.53305,10.53035,10.53035,24169672.0
2007-08-22 10:53:00,10.5309,10.5322,10.53044,10.5314,11318422.0
2007-08-22 10:54:00,10.532,10.532,10.53085,10.53155,3977877.0
2007-08-22 10:55:00,10.5316,10.5316,10.5298,10.5305,7444656.0
2007-08-22 10:56:00,10.5312,10.53145,10.52995,10.53145,4514056.0
2007-08-22 10:57:00,10.5317,10.5317,10.5267,10.53125,3023227.0
2007-08-22 10:58:00,10.53195,10.53195,10.52918,10.5305,19019684.0
2007-08-22 10:59:00,10.531,10.5314,10.53015,10.5313,680561.0
2007-08-22 11:00:00,10.5321,10.5321,10.5281,10.53145,1949959.0
2007-08-22 11:01:00,10.52685,10.53215,10.52685,10.53215,7732697.0
2007-08-22 11:02:00,10.5309,10.53285,10.5272,10.53285,14217819.0
2007-08-22 11:03:00,10.5321,10.5333,10.52895,10.53075,12181816.0
2007-08-22 11:04:00,10.532,10.53263,10.5311,10.5311,20739062.0
2007-08-22 11:05:00,10.53315,10.53315,10.5298,10.53175,10218560.0
2007-08-22 11:06:00,10.5325,10.53265,10.5298,10.53235,6453515.0
2007-08-22 11:07:00,10.53135,10.5324,10.5279,10.53015,12460822.0
2007-08-22 11:08:00,10.5316,10.5318,10.52815,10.53025,18065001.0
2007-08-22 11:09:00,10.53095,10.53128,10.53013,10.53095,13088372.0
2007-08-22 11:10:00,10.53245,10.53245,10.5285,10.53065,12016019.0
2007-08-22 11:11:00,10.5305,10.5319,10.5292,10.53035,22647280.0
2007-08-22 11:12:00,10.5312,10.5319,10.5295,10.5319,5636922.0
2007-08-22 11:13:00,10.5312,10.5312,10.5295,10.53005,2712416.0
2007-08-22 11:14:00,10.5307,10.5313,10.5285,10.52915,2775308.0
2007-08-22 11:15:00,10.52875,10.53055,10.5282,10.53,1789315.0
2007-08-22 11:16:00,10.53135,10.53135,10.52905,10.52985,5749105.0
2007-08-22 11:17:00,10.5292,10.53055,10.52795,10.52835,3915396.0
2007-08-22 11:18:00,10.5289,10.5302,10.528,10.528,27990329.0
2007-08-22 11:19:00,10.52965,10.5305,10.52455,10.52925,22543711.0
2007-08-22 11:20:00,10.52955,10.5307,10.5273,10.5294,10774596.0
2007-08-22 11:21:00,10.5295,10.52953,10.528,10.52945,1536151.0
2007-08-22 11:22:00,10.5309,10.5309,10.5276,10.52855,32626808.0
2007-08-22 11:23:00,10.52905,10.52925,10.5281,10.5281,13729306.0
2007-08-22 11:24:00,10.52865,10.52915,10.52445,10.526,2661574.0
2007-08-22 11:25:00,10.5254,10.52615,10.52299,10.5248,10294397.0
2007-08-22 11:26:00,10.52515,10.52715,10.52255,10.5251,5017495.0
2007-08-22 11:27:00,10.525,10.5261,10.5232,10.5236,8680443.0
2007-08-22 11:28:00,10.5251,10.5251,10.52355,10.5245,27677499.0
2007-08-22 11:29:00,10.52325,10.52555,10.52175,10.5239,5346940.0
2007-08-22 11:30:00,10.5248,10.52502,10.52155,10.5229,6314719.0
2007-08-22 11:31:00,10.5231,10.52425,10.5209,10.524,2141674.0
2007-08-22 11:32:00,10.52455,10.52626,10.5231,10.5254,25881408.0
2007-08-22 11:33:00,10.52525,10.52635,10.52365,10.52635,3828001.0
2007-08-22 11:34:00,10.5273,10.5273,10.52085,10.5267,7963424.0
2007-08-22 11:35:00,10.5265,10.5265,10.5245,10.5256,9359508.0
2007-08-22 11:36:00,10.5264,10.5264,10.5241,10.5253,10851449.0
2007-08-22 11:37:00,10.52585,10.52625,10.5237,10.52625,35992713.0
2007-08-22 11:38:00,10.52615,10.52669,10.5243,10.52615,7958202.0
2007-08-22 11:39:00,10.52565,10.5272,10.52395,10.52615,8583212.0
2007-08-22 11:40:00,10.52675,10.52735,10.525,10.5259,16895304.0
2007-08-22 11:41:00,10.5272,10.52765,10.5245,10.52695,7172430.0
2007-08-22 11:42:00,10.5262,10.5278,10.5243,10.5278,6488031.0
2007-08-22 11:43:00,10.52635,10.5275,10.5241,10.52705,3783942.0
2007-08-22 11:44:00,10.52815,10.52815,10.5251,10.5278,18549881.0
2007-08-22 11:45:00,10.52695,10.52775,10.52535,10.5265,17722871.0
2007-08-22 11:46:00,10.5269,10.5269,10.5241,10.52645,5711948.0
2007-08-22 11:47:00,10.5281,10.5281,10.52687,10.5277,32571695.0
2007-08-22 11:48:00,10.529,10.529,10.5269,10.52715,2718990.0
2007-08-22 11:49:00,10.52685,10.52785,10.52615,10.52785,5267051.0
2007-08-22 11:50:00,10.5281,10.5281,10.52615,10.52695,22905186.0
2007-08-22 11:51:00,10.5267,10.52755,10.52575,10.5262,16576974.0
2007-08-22 11:52:00,10.52755,10.5285,10.5227,10.52495,6451378.0
2007-08-22 11:53:00,10.52665,10.52745,10.52545,10.52665,10071113.0
2007-08-22 11:54:00,10.52775,10.52775,10.5261,10.5261,523800.0
2007-08-22 11:55:00,10.5257,10.52825,10.5257,10.5271,12575471.0
2007-08-22 11:56:00,10.5287,10.5287,10.5253,10.5262,3994498.0
2007-08-22 11:57:00,10.52235,10.52735,10.52235,10.5269,11255023.0
2007-08-22 11:58:00,10.5268,10.5268,10.52595,10.52645,2285553.0
2007-08-22 11:59:00,10.52675,10.5284,10.5253,10.5258,3406428.0
2007-08-22 12:00:00,10.52695,10.5278,10.52615,10.5264,6217721.0
2007-08-22 12:01:00,10.5276,10.5276,10.5232,10.5257,5054011.0
2007-08-22 12:02:00,10.5282,10.5282,10.5249,10.5249,14894860.0
2007-08-22 12:03:00,10.52675,10.52675,10.52245,10.52245,5976362.0
2007-08-22 12:04:00,10.5272,10.5272,10.5243,10.52605,8955816.0
2007-08-22 12:05:00,10.5263,10.5263,10.52445,10.52575,1435586.0
2007-08-22 12:06:00,10.5253,10.52725,10.5245,10.52505,56851446.0
2007-08-22 12:07:00,10.5239,10.5275,10.5229,10.52695,12934807.0
2007-08-22 12:08:00,10.52775,10.52805,10.5234,10.5272,12946467.0
2007-08-22 12:09:00,10.52675,10.52785,10.5254,10.5259,52062242.0
2007-08-22 12:10:00,10.52645,10.52715,10.52581,10.52715,4087888.0
2007-08-22 12:11:00,10.5268,10.52815,10.52585,10.52715,13552116.0
2007-08-22 12:12:00,10.5277,10.5277,10.52525,10.5263,3764811.0
2007-08-22 12:13:00,10.52225,10.52695,10.52225,10.525,1885840.0
2007-08-22 12:14:00,10.5268,10.5268,10.52435,10.52435,3780458.0
2007-08-22 12:15:00,10.526,10.52635,10.5249,10.52555,41936442.0
2007-08-22 12:16:00,10.5271,10.52735,10.52595,10.52595,1522778.0
2007-08-22 12:17:00,10.5259,10.5277,10.5259,10.52665,6237838.0
2007-08-22 12:18:00,10.52695,10.52695,10.5241,10.5254,1405915.0
2007-08-22 12:19:00,10.52405,10.5261,10.5218,10.52585,8273005.0
2007-08-22 12:20:00,10.5271,10.5271,10.52396,10.5243,32506904.0
2007-08-22 12:21:00,10.52495,10.527,10.52295,10.52295,3710997.0
2007-08-22 12:22:00,10.5256,10.5256,10.5233,10.5233,16998513.0
2007-08-22 12:23:00,10.52415,10.5253,10.51965,10.52335,5048794.0
2007-08-22 12:24:00,10.52535,10.52535,10.5207,10.52515,5017588.0
2007-08-22 12:25:00,10.5234,10.52535,10.52298,10.5246,2736195.0
2007-08-22 12:26:00,10.5249,10.5255,10.5229,10.5245,3909294.0
2007-08-22 12:27:00,10.5236,10.5252,10.5227,10.5247,14712764.0
2007-08-22 12:28:00,10.52515,10.52515,10.52245,10.52405,22096461.0
2007-08-22 12:29:00,10.524,10.5247,10.5233,10.5233,5313079.0
2007-08-22 12:30:00,10.52425,10.52675,10.5221,10.52435,4239965.0
2007-08-22 12:31:00,10.5244,10.52545,10.5215,10.5215,35775982.0
2007-08-22 12:32:00,10.52615,10.52615,10.52322,10.5239,1229740.0
2007-08-22 12:33:00,10.5241,10.52475,10.52365,10.524,5363784.0
2007-08-22 12:34:00,10.52475,10.5261,10.52335,10.52335,43131030.0
2007-08-22 12:35:00,10.5247,10.5257,10.52165,10.5257,5486034.0
2007-08-22 12:36:00,10.5238,10.52495,10.52225,10.52225,17045627.0
2007-08-22 12:37:00,10.5225,10.5242,10.51975,10.524,3109988.0
2007-08-22 12:38:00,10.5236,10.5236,10.5206,10.5206,3287877.0
2007-08-22 12:39:00,10.5223,10.52435,10.5216,10.52435,10866539.0
2007-08-22 12:40:00,10.52495,10.5263,10.51975,10.52525,13498792.0
2007-08-22 12:41:00,10.52645,10.5265,10.52075,10.52495,1085869.0
2007-08-22 12:42:00,10.52625,10.5274,10.52445,10.5261,43214628.0
2007-08-22 12:43:00,10.52545,10.5261,10.52305,10.52305,14099190.0
2007-08-22 12:44:00,10.525,10.52545,10.521,10.52505,2995224.0
2007-08-22 12:45:00,10.52575,10.52575,10.5231,10.52515,7147141.0
2007-08-22 12:46:00,10.525,10.5256,10.5243,10.5243,17858465.0
2007-08-22 12:47:00,10.5237,10.5262,10.52305,10.52615,22574262.0
2007-08-22 12:48:00,10.5267,10.5267,10.5236,10.5258,10870869.0
2007-08-22 12:49:00,10.52625,10.52669,10.52215,10.5266,4372534.0
2007-08-22 12:50:00,10.5268,10.5279,10.524,10.524,6841786.0
2007-08-22 12:51:00,10.52875,10.52925,10.52748,10.5292,2819908.0
2007-08-22 12:52:00,10.5293,10.5296,10.5248,10.52835,14257076.0
2007-08-22 12:53:00,10.52965,10.52965,10.5269,10.5286,34673384.0
2007-08-22 12:54:00,10.5308,10.5308,10.5273,10.5293,2112159.0
2007-08-22 12:55:00,10.5298,10.5298,10.52855,10.52925,3150485.0
2007-08-22 12:56:00,10.53025,10.53045,10.52734,10.52815,4758910.0
2007-08-22 12:57:00,10.5301,10.5318,10.5266,10.5297,2508187.0
2007-08-22 12:58:00,10.52925,10.52965,10.5266,10.52845,10565746.0
2007-08-22 12:59:00,10.5292,10.5295,10.52865,10.5294,6127493.0
2007-08-22 13:00:00,10.5281,10.5305,10.5281,10.52895,7337862.0
2007-08-22 13:01:00,10.5289,10.5302,10.5247,10.5289,10951159.0
2007-08-22 13:02:00,10.5296,10.5296,10.52595,10.52795,6877310.0
2007-08-22 13:03:00,10.5281,10.52955,10.5248,10.52785,31947959.0
2007-08-22 13:04:00,10.5299,10.5299,10.52655,10.52835,2741445.0
2007-08-22 13:05:00,10.5287,10.53195,10.5287,10.53195,6878411.0
2007-08-22 13:06:00,10.5323,10.5334,10.52925,10.52925,4744045.0
2007-08-22 13:07:00,10.53205,10.5351,10.5286,10.53395,11304586.0
2007-08-22 13:08:00,10.5334,10.5356,10.5311,10.5356,1266585.0
2007-08-22 13:09:00,10.535,10.536,10.532,10.5354,5625567.0
2007-08-22 13:10:00,10.5362,10.5362,10.5319,10.5319,4538371.0
2007-08-22 13:11:00,10.53295,10.53575,10.5307,10.5307,5111120.0
2007-08-22 13:12:00,10.5334,10.5337,10.5281,10.5281,2383163.0
2007-08-22 13:13:00,10.53175,10.53355,10.5296,10.53245,71130494.0
2007-08-22 13:14:00,10.533,10.53555,10.53055,10.5354,1942154.0
2007-08-22 13:15:00,10.535,10.5386,10.535,10.5374,3479033.0
2007-08-22 13:16:00,10.53755,10.53805,10.5324,10.53765,3578432.0
2007-08-22 13:17:00,10.5368,10.5369,10.5359,10.53625,51661219.0
2007-08-22 13:18:00,10.5365,10.5376,10.53435,10.53615,4640065.0
2007-08-22 13:19:00,10.53645,10.53875,10.53389,10.53735,7383483.0
2007-08-22 13:20:00,10.53925,10.53925,10.5355,10.53695,2175722.0
2007-08-22 13:21:00,10.5358,10.53815,10.534,10.5355,7974365.0
2007-08-22 13:22:00,10.53815,10.53815,10.536,10.536,6001587.0
2007-08-22 13:23:00,10.5372,10.53855,10.5351,10.53785,4789635.0
2007-08-22 13:24:00,10.53625,10.53805,10.53205,10.53715,2593274.0
2007-08-22 13:25:00,10.53705,10.5385,10.53355,10.53415,5881580.0
2007-08-22 13:26:00,10.53515,10.53765,10.5343,10.5354,26109637.0
2007-08-22 13:27:00,10.5357,10.5386,10.53265,10.53785,6456553.0
2007-08-22 13:28:00,10.5378,10.5387,10.53505,10.5359,3432064.0
2007-08-22 13:29:00,10.53615,10.54135,10.53615,10.54135,54850125.0
2007-08-22 13:30:00,10.54085,10.5418,10.53605,10.5394,15551678.0
2007-08-22 13:31:00,10.5397,10.54065,10.53535,10.53855,1777728.0
2007-08-22 13:32:00,10.53945,10.5403,10.53875,10.54005,5342219.0
2007-08-22 13:33:00,10.5399,10.54174,10.5399,10.5401,14749945.0
2007-08-22 13:34:00,10.54265,10.54265,10.5385,10.5393,293146.0
2007-08-22 13:35:00,10.53985,10.5406,10.537,10.5388,9543145.0
2007-08-22 13:36:00,10.5392,10.5409,10.53765,10.53955,4493026.0
2007-08-22 13:37:00,10.53965,10.5406,10.53357,10.53865,1933155.0
2007-08-22 13:38:00,10.5401,10.5401,10.53625,10.5388,4796460.0
2007-08-22 13:39:00,10.5395,10.5395,10.53659,10.5389,18709891.0
2007-08-22 13:40:00,10.53925,10.53978,10.5384,10.5391,6045376.0
2007-08-22 13:41:00,10.539,10.5392,10.53756,10.53795,5171509.0
2007-08-22 13:42:00,10.538,10.53925,10.53705,10.53705,10474332.0
2007-08-22 13:43:00,10.5364,10.53735,10.53625,10.53685,24298747.0
2007-08-22 13:44:00,10.5376,10.5376,10.5349,10.5349,81890249.0
2007-08-22 13:45:00,10.5359,10.53679,10.5348,10.5363,121841656.0
2007-08-22 13:46:00,10.5379,10.5379,10.5335,10.53545,17470966.0
2007-08-22 13:47:00,10.53525,10.5371,10.53215,10.5371,14360220.0
2007-08-22 13:48:00,10.536,10.53625,10.5305,10.5328,6788592.0
2007-08-22 13:49:00,10.5335,10.5356,10.53286,10.5337,3477617.0
2007-08-22 13:50:00,10.5342,10.5353,10.5316,10.5338,5609412.0
2007-08-22 13:51:00,10.53305,10.5348,10.52646,10.5267,15632641.0
2007-08-22 13:52:00,10.52885,10.534,10.52815,10.5296,15407695.0
2007-08-22 13:53:00,10.53,10.5313,10.5258,10.5283,136812869.0
2007-08-22 13:54:00,10.5291,10.5306,10.527,10.5301,2537969.0
2007-08-22 13:55:00,10.5271,10.53146,10.5271,10.52965,25557543.0
2007-08-22 13:56:00,10.52985,10.53205,10.5271,10.53075,3920151.0
2007-08-22 13:57:00,10.5311,10.5319,10.52755,10.52755,32989634.0
2007-08-22 13:58:00,10.5313,10.53135,10.52855,10.53135,11148948.0
2007-08-22 13:59:00,10.5312,10.53158,10.52885,10.5297,8773366.0
2007-08-22 14:00:00,10.53005,10.53023,10.52845,10.52935,15745174.0
2007-08-22 14:01:00,10.5294,10.5309,10.5257,10.52935,6081126.0
2007-08-22 14:02:00,10.5295,10.53095,10.5276,10.5291,5093897.0
2007-08-22 14:03:00,10.5292,10.5305,10.52565,10.5305,18272286.0
2007-08-22 14:04:00,10.5297,10.5311,10.52755,10.52825,11053960.0
2007-08-22 14:05:00,10.5289,10.53195,10.5273,10.53195,9069847.0
2007-08-22 14:06:00,10.5328,10.53293,10.52735,10.52735,10616861.0
2007-08-22 14:07:00,10.5318,10.5318,10.52995,10.53035,5615667.0
2007-08-22 14:08:00,10.53175,10.53175,10.5293,10.5295,4617643.0
2007-08-22 14:09:00,10.53165,10.5335,10.52975,10.53,1625143.0
2007-08-22 14:10:00,10.53155,10.5333,10.5294,10.5333,2612828.0
2007-08-22 14:11:00,10.5324,10.5334,10.52865,10.53175,5935844.0
2007-08-22 14:12:00,10.5335,10.5335,10.5313,10.5317,24376480.0
2007-08-22 14:13:00,10.5321,10.5327,10.52765,10.5307,11635966.0
2007-08-22 14:14:00,10.5328,10.5328,10.5265,10.53145,2170725.0
2007-08-22 14:15:00,10.53255,10.53255,10.5279,10.53165,3441054.0
2007-08-22 14:16:00,10.5319,10.5328,10.52955,10.5304,34816722.0
2007-08-22 14:17:00,10.53345,10.53345,10.528,10.5319,4803472.0
2007-08-22 14:18:00,10.5322,10.5328,10.5302,10.5302,51092425.0
2007-08-22 14:19:00,10.5303,10.5321,10.52705,10.53115,11779642.0
2007-08-22 14:20:00,10.53215,10.53215,10.5279,10.529,33335410.0
2007-08-22 14:21:00,10.52845,10.5307,10.528,10.5284,20272373.0
2007-08-22 14:22:00,10.52695,10.5297,10.52685,10.5278,8927136.0
2007-08-22 14:23:00,10.5285,10.52935,10.52602,10.52765,7353786.0
2007-08-22 14:24:00,10.5296,10.5303,10.5265,10.52945,3528025.0
2007-08-22 14:25:00,10.52825,10.5299,10.5266,10.5289,19322292.0
2007-08-22 14:26:00,10.52895,10.53,10.52595,10.52935,2786612.0
2007-08-22 14:27:00,10.5285,10.5303,10.5267,10.52935,2737201.0
2007-08-22 14:28:00,10.52925,10.5303,10.5264,10.52815,1469483.0
2007-08-22 14:29:00,10.5285,10.52945,10.5273,10.52905,5889129.0
2007-08-22 14:30:00,10.52835,10.5297,10.5276,10.5281,13106756.0
2007-08-22 14:31:00,10.52675,10.5293,10.5241,10.52825,6183228.0
2007-08-22 14:32:00,10.5293,10.5293,10.52725,10.52725,66740841.0
2007-08-22 14:33:00,10.5272,10.5272,10.52255,10.52445,10390607.0
2007-08-22 14:34:00,10.52375,10.5267,10.5222,10.5247,3181688.0
2007-08-22 14:35:00,10.52375,10.5259,10.5199,10.5199,35772549.0
2007-08-22 14:36:00,10.5217,10.5217,10.51935,10.52055,811037.0
2007-08-22 14:37:00,10.5234,10.5234,10.51875,10.5222,4858309.0
2007-08-22 14:38:00,10.5231,10.52415,10.5186,10.52085,11763654.0
2007-08-22 14:39:00,10.52405,10.52405,10.52015,10.5213,15882906.0
2007-08-22 14:40:00,10.52355,10.52355,10.52074,10.52155,15418629.0
2007-08-22 14:41:00,10.5214,10.5228,10.51965,10.5228,21378486.0
2007-08-22 14:42:00,10.52255,10.52297,10.5204,10.52105,17209726.0
2007-08-22 14:43:00,10.5211,10.52345,10.5174,10.5225,111333193.0
2007-08-22 14:44:00,10.52355,10.52355,10.5191,10.523,7534447.0
2007-08-22 14:45:00,10.5235,10.5235,10.52025,10.52175,13677311.0
2007-08-22 14:46:00,10.52125,10.52305,10.52125,10.5228,2925990.0
2007-08-22 14:47:00,10.52005,10.52415,10.52005,10.52295,10843039.0
2007-08-22 14:48:00,10.52365,10.52365,10.52055,10.5215,12500646.0
2007-08-22 14:49:00,10.5206,10.5231,10.5206,10.5231,8831161.0
2007-08-22 14:50:00,10.5222,10.5231,10.5192,10.52055,19641490.0
2007-08-22 14:51:00,10.5199,10.5231,10.5199,10.52235,6855447.0
2007-08-22 14:52:00,10.5212,10.5228,10.5199,10.5199,1831601.0
2007-08-22 14:53:00,10.521,10.5234,10.5203,10.5218,4544646.0
2007-08-22 14:54:00,10.5213,10.5233,10.52076,10.5216,19292180.0
2007-08-22 14:55:00,10.5206,10.52265,10.5204,10.5204,19526278.0
2007-08-22 14:56:00,10.5226,10.52445,10.5221,10.5236,6368370.0
2007-08-22 14:57:00,10.52305,10.52355,10.5176,10.5216,13854317.0
2007-08-22 14:58:00,10.5224,10.5235,10.5211,10.5226,5764738.0
2007-08-22 14:59:00,10.5212,10.5239,10.5212,10.5228,19837302.0
2007-08-22 15:00:00,10.5205,10.5236,10.5189,10.52195,10190346.0
2007-08-22 15:01:00,10.5227,10.5237,10.5191,10.5216,45043132.0
2007-08-22 15:02:00,10.5237,10.5237,10.52021,10.52265,5123101.0
2007-08-22 15:03:00,10.5228,10.5228,10.5198,10.52205,4821400.0
2007-08-22 15:04:00,10.5222,10.52285,10.51995,10.5218,5535290.0
2007-08-22 15:05:00,10.5198,10.5206,10.51972,10.5206,9157308.0
2007-08-22 15:06:00,10.5229,10.5229,10.518,10.51965,19242582.0
2007-08-22 15:07:00,10.51885,10.5224,10.51815,10.51955,15949040.0
2007-08-22 15:08:00,10.52155,10.52245,10.51875,10.51935,3201280.0
2007-08-22 15:09:00,10.5211,10.5211,10.5176,10.51995,10172591.0
2007-08-22 15:10:00,10.52,10.5217,10.51875,10.5194,33940947.0
2007-08-22 15:11:00,10.51975,10.52175,10.51705,10.52,10486600.0
2007-08-22 15:12:00,10.5201,10.52215,10.5189,10.52105,11412134.0
2007-08-22 15:13:00,10.51985,10.52255,10.51815,10.52225,6398406.0
2007-08-22 15:14:00,10.52005,10.5227,10.5177,10.51885,5143699.0
2007-08-22 15:15:00,10.5181,10.5215,10.5131,10.5131,15807079.0
2007-08-22 15:16:00,10.51385,10.51985,10.5138,10.517,2437356.0
2007-08-22 15:17:00,10.5188,10.52095,10.51675,10.51785,8235767.0
2007-08-22 15:18:00,10.5178,10.5188,10.51565,10.51865,11937464.0
2007-08-22 15:19:00,10.5178,10.52057,10.51535,10.51815,2781235.0
2007-08-22 15:20:00,10.5183,10.52105,10.51535,10.5176,12526854.0
2007-08-22 15:21:00,10.51675,10.51685,10.5146,10.5152,116030393.0
2007-08-22 15:22:00,10.5159,10.5192,10.51535,10.5188,105214205.0
2007-08-22 15:23:00,10.52,10.52085,10.51495,10.51495,13180613.0
2007-08-22 15:24:00,10.51685,10.5203,10.51505,10.517,28955868.0
2007-08-22 15:25:00,10.5174,10.51765,10.51319,10.51616,5329698.0
2007-08-22 15:26:00,10.5178,10.5178,10.5145,10.517,16737172.0
2007-08-22 15:27:00,10.517,10.5172,10.5141,10.5169,6286107.0
2007-08-22 15:28:00,10.5176,10.51835,10.5153,10.5178,11502211.0
2007-08-22 15:29:00,10.51805,10.51996,10.51565,10.5191,22808778.0
2007-08-22 15:30:00,10.5202,10.5209,10.51585,10.52065,3088688.0
2007-08-22 15:31:00,10.51595,10.5226,10.5144,10.51624,6972434.0
2007-08-22 15:32:00,10.51714,10.52247,10.5146,10.5146,44212235.0
2007-08-22 15:33:00,10.51595,10.5239,10.51325,10.5239,2962722.0
2007-08-22 15:34:00,10.5199,10.52465,10.51723,10.52013,2566281.0
2007-08-22 15:35:00,10.5246,10.528,10.5236,10.528,2475231.0
2007-08-22 15:36:00,10.5258,10.52695,10.5235,10.52495,5930733.0
2007-08-22 15:37:00,10.5256,10.5284,10.5247,10.5251,4925227.0
2007-08-22 15:38:00,10.52695,10.52785,10.52159,10.527,108439850.0
2007-08-22 15:39:00,10.5268,10.5268,10.51792,10.51877,3248933.0
2007-08-22 15:40:00,10.51932,10.52972,10.51932,10.5289,17151856.0
2007-08-22 15:41:00,10.53245,10.53455,10.5321,10.5321,9498987.0
2007-08-22 15:42:00,10.5322,10.5334,10.52856,10.53025,42108456.0
2007-08-22 15:43:00,10.5299,10.5299,10.52108,10.52645,18476184.0
2007-08-22 15:44:00,10.5268,10.53015,10.52493,10.5291,7197630.0
2007-08-22 15:45:00,10.52885,10.52995,10.52785,10.52905,33858653.0
2007-08-22 15:46:00,10.52845,10.53015,10.5275,10.5275,24295762.0
2007-08-22 15:47:00,10.52765,10.5298,10.52765,10.5298,10403669.0
2007-08-22 15:48:00,10.5265,10.53,10.52384,10.529,30481393.0
2007-08-22 15:49:00,10.5293,10.53375,10.52735,10.5329,13429092.0
2007-08-22 15:50:00,10.53305,10.53305,10.53025,10.53025,10471270.0
2007-08-22 15:51:00,10.52945,10.53215,10.52703,10.53215,8795014.0
2007-08-22 15:52:00,10.532,10.5329,10.5302,10.5329,9243149.0
2007-08-22 15:53:00,10.53235,10.53295,10.53112,10.53125,3746326.0
2007-08-22 15:54:00,10.5318,10.5319,10.52904,10.5311,7426181.0
2007-08-22 15:55:00,10.53215,10.5342,10.5269,10.5314,11784074.0
2007-08-22 15:56:00,10.5318,10.5344,10.53097,10.5333,17885553.0
2007-08-22 15:57:00,10.5332,10.5332,10.5295,10.5298,1883190.0
2007-08-22 15:58:00,10.53465,10.5353,10.52921,10.53275,30309274.0
2007-08-22 15:59:00,10.53265,10.53325,10.52415,10.53325,41872168.0
2007-08-22 16:00:00,10.5322,10.5331,10.52687,10.5316,16355730.0
2007-08-22 16:01:00,10.5308,10.53345,10.52758,10.53345,5128421.0
2007-08-22 16:02:00,10.5315,10.53455,10.53081,10.53455,11078689.0
2007-08-22 16:03:00,10.53375,10.5352,10.53102,10.5349,16667081.0
2007-08-22 16:04:00,10.53715,10.53715,10.53288,10.5334,7892634.0
2007-08-22 16:05:00,10.53345,10.5344,10.52925,10.5336,10535842.0
2007-08-22 16:06:00,10.5345,10.5354,10.52795,10.52795,744964.0
2007-08-22 16:07:00,10.53015,10.5378,10.53015,10.5374,5861065.0
2007-08-22 16:08:00,10.53905,10.53905,10.5299,10.53188,5071600.0
2007-08-22 16:09:00,10.53655,10.53655,10.53181,10.53565,6094127.0
2007-08-22 16:10:00,10.5387,10.5407,10.53205,10.53205,15206976.0
2007-08-22 16:11:00,10.5327,10.53738,10.53134,10.537,17743070.0
2007-08-22 16:12:00,10.53835,10.53855,10.537,10.538,11822908.0
2007-08-22 16:13:00,10.53735,10.5374,10.53398,10.53635,22361102.0
2007-08-22 16:14:00,10.5371,10.5383,10.53147,10.5368,5250905.0
2007-08-22 16:15:00,10.5383,10.5383,10.5276,10.5306,14623047.0
2007-08-22 16:16:00,10.5315,10.5479,10.5315,10.5479,5491193.0
2007-08-22 16:17:00,10.5478,10.54875,10.54708,10.5476,29357060.0
2007-08-22 16:18:00,10.5475,10.55035,10.54511,10.5487,16399980.0
2007-08-22 16:19:00,10.5496,10.5509,10.54455,10.5479,12367151.0
2007-08-22 16:20:00,10.54925,10.55205,10.54457,10.55205,43694180.0
2007-08-22 16:21:00,10.5521,10.55455,10.54905,10.55233,8244943.0
2007-08-22 16:22:00,10.55,10.55065,10.53873,10.53898,42411731.0
2007-08-22 16:23:00,10.54023,10.54235,10.54023,10.54235,7562984.0
2007-08-22 16:24:00,10.5431,10.5505,10.5431,10.5505,5472846.0
2007-08-22 16:25:00,10.55035,10.5524,10.55035,10.55111,1362190.0
2007-08-22 16:26:00,10.5526,10.5526,10.5485,10.5517,780688.0
2007-08-22 16:27:00,10.55085,10.5526,10.5493,10.55125,80494112.0
2007-08-22 16:28:00,10.551,10.55195,10.54975,10.5506,4161361.0
2007-08-22 16:29:00,10.54895,10.5529,10.5481,10.5529,6037790.0
2007-08-22 16:30:00,10.5521,10.5526,10.5477,10.5477,7261987.0
2007-08-22 16:31:00,10.54605,10.54605,10.53763,10.53868,26925643.0
2007-08-22 16:32:00,10.53918,10.54735,10.53918,10.54405,30403252.0
2007-08-22 16:33:00,10.5443,10.54495,10.54365,10.54375,30565434.0
2007-08-22 16:34:00,10.5443,10.5447,10.53797,10.5441,6236844.0
2007-08-22 16:35:00,10.54415,10.54415,10.5393,10.5393,2681588.0
2007-08-22 16:36:00,10.5397,10.53974,10.53549,10.5382,2905811.0
2007-08-22 16:37:00,10.54235,10.54235,10.53675,10.53985,2126810.0
2007-08-22 16:38:00,10.5361,10.54045,10.53135,10.53135,10245441.0
2007-08-22 16:39:00,10.5319,10.5363,10.52956,10.53081,8544964.0
2007-08-22 16:40:00,10.53171,10.53595,10.53171,10.53595,40138585.0
2007-08-22 16:41:00,10.5418,10.5458,10.5418,10.5438,6469284.0
2007-08-22 16:42:00,10.54325,10.54325,10.53487,10.53567,3411987.0
2007-08-22 16:43:00,10.53652,10.54138,10.5321,10.54138,1301873.0
2007-08-22 16:44:00,10.54263,10.54263,10.53786,10.54035,16943886.0
2007-08-22 16:45:00,10.54175,10.54627,10.54175,10.54466,26586165.0
2007-08-22 16:46:00,10.5464,10.54675,10.54469,10.5449,5042609.0
2007-08-22 16:47:00,10.5446,10.54741,10.54097,10.54162,11684042.0
2007-08-22 16:48:00,10.54222,10.55,10.54222,10.54417,2191971.0
2007-08-22 16:49:00,10.54805,10.54805,10.54565,10.54645,4741463.0
2007-08-22 16:50:00,10.5468,10.5487,10.53847,10.5487,5280151.0
2007-08-22 16:51:00,10.5481,10.54865,10.54699,10.5477,6281681.0
2007-08-22 16:52:00,10.5488,10.5488,10.53665,10.54865,18147361.0
2007-08-22 16:53:00,10.54815,10.5505,10.54799,10.55,33911755.0
2007-08-22 16:54:00,10.54985,10.5512,10.54416,10.5501,8306842.0
2007-08-22 16:55:00,10.551,10.551,10.54887,10.54998,12489655.0
2007-08-22 16:56:00,10.55,10.55,10.53885,10.55,1340248.0
2007-08-22 16:57:00,10.5491,10.54965,10.54825,10.549,3946921.0
2007-08-22 16:58:00,10.548,10.5504,10.548,10.54917,2756353.0
2007-08-22 16:59:00,10.5512,10.5512,10.54626,10.54626,12068615.0
2007-08-22 17:00:00,10.54631,10.55305,10.54536,10.55045,17936700.0
2007-08-22 17:01:00,10.5492,10.5528,10.54635,10.55165,5161082.0
2007-08-22 17:02:00,10.5523,10.5523,10.54371,10.54471,4735261.0
2007-08-22 17:03:00,10.54531,10.5507,10.54531,10.54955,6433123.0
2007-08-22 17:04:00,10.54995,10.54995,10.5484,10.5493,2751602.0
2007-08-22 17:05:00,10.5493,10.5508,10.5478,10.5478,8094373.0
2007-08-22 17:06:00,10.5488,10.55025,10.5471,10.54795,36092381.0
2007-08-22 17:07:00,10.5476,10.5491,10.54365,10.5479,28693238.0
2007-08-22 17:08:00,10.5483,10.54925,10.54735,10.54925,36603517.0
2007-08-22 17:09:00,10.5503,10.55215,10.54795,10.55215,7061774.0
2007-08-22 17:10:00,10.553,10.553,10.54765,10.55125,1262747.0
2007-08-22 17:11:00,10.55015,10.5513,10.5489,10.55115,4431878.0
2007-08-22 17:12:00,10.5506,10.5521,10.5443,10.5506,13983386.0
2007-08-22 17:13:00,10.5504,10.5514,10.54665,10.5514,9055557.0
2007-08-22 17:14:00,10.5523,10.5523,10.54995,10.5518,123432920.0
2007-08-22 17:15:00,10.5511,10.5516,10.54915,10.5501,5245254.0
2007-08-22 17:16:00,10.551,10.555,10.54745,10.555,15039985.0
2007-08-22 17:17:00,10.5543,10.55625,10.5477,10.553,2678447.0
2007-08-22 17:18:00,10.55325,10.55815,10.55068,10.55675,22615274.0
2007-08-22 17:19:00,10.5561,10.56105,10.55443,10.56105,8417555.0
2007-08-22 17:20:00,10.5609,10.56295,10.55647,10.56175,7161071.0
2007-08-22 17:21:00,10.56195,10.56265,10.56115,10.56115,9214616.0
2007-08-22 17:22:00,10.5609,10.56135,10.55552,10.55975,2529541.0
2007-08-22 17:23:00,10.5595,10.5613,10.55854,10.56075,21293414.0
2007-08-22 17:24:00,10.56145,10.56485,10.56145,10.5635,14552289.0
2007-08-22 17:25:00,10.5638,10.56515,10.5634,10.56515,5147824.0
2007-08-22 17:26:00,10.56555,10.56785,10.56555,10.56785,8841303.0
2007-08-22 17:27:00,10.56765,10.5724,10.56578,10.56643,30273596.0
2007-08-22 17:28:00,10.56703,10.57325,10.56703,10.5713,2686909.0
2007-08-22 17:29:00,10.5726,10.57485,10.5707,10.57485,11960845.0
2007-08-22 17:30:00,10.57395,10.5743,10.56884,10.5704,20095064.0
2007-08-22 17:31:00,10.56925,10.57175,10.5671,10.56955,6348841.0
2007-08-22 17:32:00,10.57035,10.57035,10.5628,10.5675,2539578.0
2007-08-22 17:33:00,10.56785,10.56925,10.56637,10.56925,57768099.0
2007-08-22 17:34:00,10.5693,10.5731,10.5693,10.57195,3324113.0
2007-08-22 17:35:00,10.573,10.573,10.56895,10.5697,12021117.0
2007-08-22 17:36:00,10.57135,10.57135,10.56615,10.56615,32264781.0
2007-08-22 17:37:00,10.56855,10.56855,10.56503,10.56685,4798562.0
2007-08-22 17:38:00,10.56645,10.56895,10.56458,10.56895,3503108.0
2007-08-22 17:39:00,10.5683,10.57045,10.5674,10.5674,4194049.0
2007-08-22 17:40:00,10.5697,10.56978,10.56665,10.56665,17279175.0
2007-08-22 17:41:00,10.5667,10.56865,10.56579,10.5669,1980616.0
2007-08-22 17:42:00,10.56805,10.56805,10.56453,10.5671,6271817.0
2007-08-22 17:43:00,10.5677,10.56795,10.5661,10.5671,604397.0
2007-08-22 17:44:00,10.5681,10.5681,10.56149,10.5672,14427625.0
2007-08-22 17:45:00,10.5668,10.5668,10.56072,10.56266,22828619.0
2007-08-22 17:46:00,10.5666,10.56786,10.55848,10.5665,22532342.0
2007-08-22 17:47:00,10.5666,10.5676,10.55956,10.56001,49162524.0
2007-08-22 17:48:00,10.56121,10.5665,10.56117,10.565,18709158.0
2007-08-22 17:49:00,10.56385,10.5666,10.56231,10.5647,27060435.0
2007-08-22 17:50:00,10.5644,10.56614,10.56062,10.5656,10846994.0
2007-08-22 17:51:00,10.5648,10.5662,10.56395,10.56395,32242176.0
2007-08-22 17:52:00,10.56515,10.56555,10.5633,10.5633,11096049.0
2007-08-22 17:53:00,10.56335,10.56455,10.56262,10.56355,2089146.0
2007-08-22 17:54:00,10.56535,10.5656,10.55406,10.55406,20045934.0
2007-08-22 17:55:00,10.55506,10.56555,10.5524,10.56385,51684876.0
2007-08-22 17:56:00,10.5659,10.56635,10.56138,10.56544,2431116.0
2007-08-22 17:57:00,10.56635,10.56782,10.56555,10.56655,4921017.0
2007-08-22 17:58:00,10.5666,10.56725,10.56273,10.56725,12486119.0
2007-08-22 17:59:00,10.56635,10.5674,10.55858,10.56565,4545916.0
2007-08-22 18:00:00,10.5643,10.5643,10.55511,10.55641,7111663.0
2007-08-22 18:01:00,10.55741,10.56493,10.55741,10.5592,28722635.0
2007-08-22 18:02:00,10.56025,10.56682,10.56025,10.56515,3574572.0
2007-08-22 18:03:00,10.5656,10.5656,10.5592,10.5592,21941526.0
2007-08-22 18:04:00,10.55965,10.56315,10.5577,10.56315,29182528.0
2007-08-22 18:05:00,10.56145,10.56756,10.56145,10.5649,27905104.0
2007-08-22 18:06:00,10.5678,10.5722,10.5674,10.57165,1939182.0
2007-08-22 18:07:00,10.5675,10.5694,10.56675,10.5681,4013265.0
2007-08-22 18:08:00,10.5675,10.5694,10.56645,10.5688,4055024.0
2007-08-22 18:09:00,10.5688,10.5719,10.5677,10.56865,18762582.0
2007-08-22 18:10:00,10.56835,10.56906,10.564,10.5681,17078576.0
2007-08-22 18:11:00,10.5695,10.5699,10.56445,10.5685,1982833.0
2007-08-22 18:12:00,10.56875,10.5696,10.5641,10.5668,890064.0
2007-08-22 18:13:00,10.5646,10.5694,10.564,10.5694,4410085.0
2007-08-22 18:14:00,10.5701,10.5701,10.56485,10.5676,16364128.0
2007-08-22 18:15:00,10.56585,10.5689,10.56273,10.5659,12470383.0
2007-08-22 18:16:00,10.5673,10.56899,10.5667,10.56775,31249535.0
2007-08-22 18:17:00,10.56725,10.56791,10.5617,10.56785,7172070.0
2007-08-22 18:18:00,10.56855,10.5691,10.56255,10.568,6785970.0
2007-08-22 18:19:00,10.5672,10.5672,10.5643,10.5653,4146465.0
2007-08-22 18:20:00,10.56845,10.56845,10.56395,10.5667,11396788.0
2007-08-22 18:21:00,10.5648,10.5681,10.5648,10.5669,6877254.0
2007-08-22 18:22:00,10.5688,10.5688,10.56615,10.5672,11062326.0
2007-08-22 18:23:00,10.5679,10.56905,10.5666,10.5684,4794307.0
2007-08-22 18:24:00,10.5676,10.5698,10.56685,10.56785,4330127.0
2007-08-22 18:25:00,10.5653,10.5683,10.5653,10.56585,15533646.0
2007-08-22 18:26:00,10.5672,10.5672,10.56582,10.56675,10168835.0
2007-08-22 18:27:00,10.5657,10.5666,10.5653,10.566,8799595.0
2007-08-22 18:28:00,10.5665,10.5668,10.56425,10.5649,9317048.0
2007-08-22 18:29:00,10.56275,10.56548,10.55935,10.56265,14539959.0
2007-08-22 18:30:00,10.56205,10.5645,10.5608,10.56185,12450641.0
2007-08-22 18:31:00,10.5619,10.56325,10.56005,10.5621,4777193.0
2007-08-22 18:32:00,10.5625,10.5625,10.55845,10.55955,8881640.0
2007-08-22 18:33:00,10.55935,10.56265,10.55865,10.55865,15476966.0
2007-08-22 18:34:00,10.56035,10.56035,10.55795,10.55795,10883951.0
2007-08-22 18:35:00,10.5587,10.55975,10.5573,10.55855,7545174.0
2007-08-22 18:36:00,10.5591,10.5591,10.55722,10.55805,41389845.0
2007-08-22 18:37:00,10.5578,10.5587,10.55695,10.55705,12701796.0
2007-08-22 18:38:00,10.5576,10.55935,10.5571,10.5591,2550346.0
2007-08-22 18:39:00,10.56,10.56,10.5568,10.55885,15891368.0
2007-08-22 18:40:00,10.5607,10.5607,10.5581,10.5581,73485389.0
2007-08-22 18:41:00,10.5585,10.5597,10.55695,10.55695,7844309.0
2007-08-22 18:42:00,10.5574,10.5584,10.55625,10.5584,16869597.0
2007-08-22 18:43:00,10.55735,10.55985,10.55705,10.55925,11989089.0
2007-08-22 18:44:00,10.5594,10.56015,10.55765,10.55895,2890473.0
2007-08-22 18:45:00,10.5598,10.5604,10.5579,10.5579,8178121.0
2007-08-22 18:46:00,10.5612,10.5612,10.55785,10.5594,30818376.0
2007-08-22 18:48:00,10.5616,10.5616,10.5599,10.5599,6250910.0
2007-08-22 18:49:00,10.56085,10.5611,10.5606,10.5608,773210.0
2007-08-22 18:50:00,10.5614,10.5614,10.56,10.5602,1457901.0
2007-08-22 18:51:00,10.56135,10.5617,10.5597,10.5605,14678018.0
2007-08-22 18:52:00,10.5611,10.5612,10.5592,10.5612,2917339.0
2007-08-22 18:53:00,10.5615,10.56152,10.5584,10.5611,7727349.0
2007-08-22 18:54:00,10.56175,10.56205,10.5581,10.5604,7564862.0
2007-08-22 18:55:00,10.5604,10.56162,10.56,10.56065,18468170.0
2007-08-22 18:56:00,10.5628,10.56308,10.56,10.56,12222533.0
2007-08-22 18:57:00,10.5623,10.5635,10.56015,10.5635,2966323.0
2007-08-22 18:58:00,10.56485,10.56485,10.5609,10.5616,6478823.0
2007-08-22 18:59:00,10.56455,10.56505,10.56225,10.5644,14581748.0
2007-08-22 19:00:00,10.5647,10.5647,10.563,10.564,6753940.0
2007-08-22 19:01:00,10.56315,10.5645,10.56234,10.5634,7723687.0
2007-08-22 19:02:00,10.5644,10.5644,10.56225,10.56305,16282414.0
2007-08-22 19:03:00,10.56295,10.56415,10.56183,10.56225,1745944.0
2007-08-22 19:04:00,10.5634,10.56427,10.56275,10.56275,2543045.0
2007-08-22 19:05:00,10.56295,10.56395,10.5623,10.5623,7465017.0
2007-08-22 19:06:00,10.5628,10.56355,10.56175,10.56175,18779315.0
2007-08-22 19:07:00,10.56205,10.56205,10.5598,10.5598,6117674.0
2007-08-22 19:08:00,10.5619,10.5619,10.5597,10.56085,15062671.0
2007-08-22 19:09:00,10.55935,10.56152,10.55935,10.5608,7823729.0
2007-08-22 19:10:00,10.5609,10.56185,10.5595,10.5611,15011765.0
2007-08-22 19:11:00,10.56105,10.5613,10.55895,10.55895,26429992.0
2007-08-22 19:12:00,10.56315,10.56315,10.5601,10.561,2799710.0
2007-08-22 19:13:00,10.5618,10.56199,10.5611,10.5617,19350230.0
2007-08-22 19:14:00,10.5631,10.5631,10.5608,10.56165,6378442.0
2007-08-22 19:15:00,10.5623,10.5623,10.5607,10.5607,20544258.0
2007-08-22 19:16:00,10.56295,10.56295,10.55945,10.5615,3070244.0
2007-08-22 19:17:00,10.5612,10.5612,10.559,10.559,12520015.0
2007-08-22 19:18:00,10.56195,10.56235,10.5601,10.5615,2566221.0
2007-08-22 19:19:00,10.56,10.56125,10.56,10.56,7309468.0
2007-08-22 19:20:00,10.56235,10.56235,10.56005,10.56235,10166093.0
2007-08-22 19:21:00,10.5612,10.56418,10.5612,10.56175,12050574.0
2007-08-22 19:22:00,10.56555,10.56555,10.5627,10.56435,3518296.0
2007-08-22 19:23:00,10.56335,10.56445,10.56155,10.56155,7072350.0
2007-08-22 19:24:00,10.56365,10.56365,10.56175,10.5629,4107884.0
2007-08-22 19:25:00,10.56435,10.5645,10.5632,10.5645,1937605.0
2007-08-22 19:26:00,10.56535,10.56615,10.563,10.5651,5021193.0
2007-08-22 19:27:00,10.56225,10.5663,10.56225,10.56555,22177111.0
2007-08-22 19:28:00,10.56635,10.5668,10.56454,10.5649,1535312.0
2007-08-22 19:29:00,10.5655,10.5655,10.56415,10.56415,41899162.0
2007-08-22 19:30:00,10.5647,10.5655,10.56375,10.5646,830287.0
2007-08-22 19:31:00,10.56395,10.5657,10.5639,10.5646,10918573.0
2007-08-22 19:32:00,10.5662,10.5662,10.56405,10.56485,19195887.0
2007-08-22 19:33:00,10.56475,10.5657,10.56342,10.5636,19964290.0
2007-08-22 19:34:00,10.5652,10.56545,10.56485,10.56485,14943150.0
2007-08-22 19:35:00,10.56365,10.5642,10.56255,10.5628,12017708.0
2007-08-22 19:36:00,10.56505,10.56505,10.5624,10.5636,25407791.0
2007-08-22 19:37:00,10.5635,10.56445,10.56265,10.56265,1912211.0
2007-08-22 19:38:00,10.5646,10.5654,10.5625,10.56355,2197032.0
2007-08-22 19:39:00,10.5661,10.5661,10.5635,10.5635,5914508.0
2007-08-22 19:40:00,10.565,10.565,10.56355,10.5644,35588952.0
2007-08-22 19:41:00,10.56465,10.5653,10.5631,10.5639,7052732.0
2007-08-22 19:42:00,10.56685,10.56685,10.5633,10.5636,308067.0
2007-08-22 19:43:00,10.564,10.564,10.56246,10.5632,8334057.0
2007-08-22 19:44:00,10.5655,10.5655,10.5629,10.5644,5891631.0
2007-08-22 19:45:00,10.56385,10.5652,10.5628,10.56365,15723721.0
2007-08-22 19:46:00,10.5651,10.5651,10.56445,10.56495,5698398.0
2007-08-22 19:47:00,10.56335,10.56625,10.56335,10.5642,7068065.0
2007-08-22 19:48:00,10.5671,10.5671,10.56435,10.56435,50450641.0
2007-08-22 19:49:00,10.5657,10.5657,10.56385,10.5642,6263985.0
2007-08-22 19:50:00,10.5659,10.5659,10.56346,10.5644,5085520.0
2007-08-22 19:51:00,10.5632,10.5643,10.56276,10.5639,23016888.0
2007-08-22 19:52:00,10.56505,10.56505,10.56259,10.56325,950261.0
2007-08-22 19:53:00,10.5646,10.5646,10.5637,10.564,2098084.0
2007-08-22 19:54:00,10.5649,10.5649,10.5628,10.5645,27961733.0
2007-08-22 19:55:00,10.56325,10.56425,10.56325,10.5641,56597853.0
2007-08-22 19:56:00,10.56475,10.56475,10.56325,10.56375,25346449.0
2007-08-22 19:57:00,10.56515,10.5658,10.56515,10.5658,22021024.0
2007-08-22 19:58:00,10.5669,10.5669,10.5649,10.56675,6194774.0
2007-08-22 19:59:00,10.5649,10.56665,10.5649,10.56625,6646809.0
2007-08-22 20:00:00,10.5668,10.56775,10.56565,10.5664,2940075.0
2007-08-22 20:01:00,10.566,10.56705,10.56545,10.56545,6788360.0
2007-08-22 20:02:00,10.56745,10.56745,10.5663,10.5664,2823548.0
2007-08-22 20:03:00,10.5659,10.56695,10.5653,10.56695,19462882.0
2007-08-22 20:04:00,10.56665,10.56685,10.56547,10.56585,2015112.0
2007-08-22 20:05:00,10.5669,10.5674,10.56485,10.5674,2263670.0
2007-08-22 20:06:00,10.5669,10.5675,10.56463,10.5664,14735081.0
2007-08-22 20:07:00,10.5671,10.56765,10.56635,10.56765,15565685.0
2007-08-22 20:08:00,10.56735,10.5678,10.56665,10.5669,25352118.0
2007-08-22 20:09:00,10.5666,10.56755,10.56615,10.56615,4407844.0
2007-08-22 20:10:00,10.5688,10.5688,10.566,10.5673,2537776.0
2007-08-22 20:11:00,10.5671,10.56775,10.5659,10.5673,8252260.0
2007-08-22 20:12:00,10.56885,10.56885,10.56615,10.5675,2542152.0
2007-08-22 20:13:00,10.56815,10.56865,10.5664,10.568,23189576.0
2007-08-22 20:14:00,10.56915,10.56915,10.5685,10.5685,2963073.0
2007-08-22 20:15:00,10.56795,10.5688,10.567,10.567,15273742.0
2007-08-22 20:16:00,10.56755,10.56795,10.5668,10.56795,2812989.0
2007-08-22 20:17:00,10.5681,10.5681,10.56543,10.56675,24504238.0
2007-08-22 20:18:00,10.5674,10.5682,10.5664,10.56755,24417424.0
2007-08-22 20:19:00,10.56815,10.56815,10.56435,10.56725,12775821.0
2007-08-22 20:20:00,10.56805,10.5686,10.56625,10.5681,8682943.0
2007-08-22 20:21:00,10.569,10.569,10.56585,10.56585,3562131.0
2007-08-22 20:22:00,10.569,10.569,10.56765,10.56785,34845213.0
2007-08-22 20:23:00,10.5684,10.5684,10.56718,10.568,29906789.0
2007-08-22 20:24:00,10.56835,10.56835,10.567,10.56785,16572416.0
2007-08-22 20:25:00,10.5668,10.56735,10.5667,10.56735,5503336.0
2007-08-22 20:26:00,10.5678,10.5678,10.5652,10.5652,8056921.0
2007-08-22 20:27:00,10.5656,10.5667,10.56479,10.56585,28797282.0
2007-08-22 20:28:00,10.5669,10.5669,10.5651,10.56625,1769704.0
2007-08-22 20:29:00,10.56645,10.5678,10.5654,10.56695,16514207.0
2007-08-22 20:30:00,10.5676,10.5677,10.5668,10.5677,3280792.0
2007-08-22 20:31:00,10.5664,10.56713,10.5664,10.5668,25948111.0
2007-08-22 20:32:00,10.56915,10.56915,10.56655,10.56655,14206641.0
2007-08-22 20:33:00,10.5666,10.5674,10.5666,10.5674,5893977.0
2007-08-22 20:34:00,10.5688,10.5688,10.56615,10.5668,2629539.0
2007-08-22 20:35:00,10.5669,10.56695,10.56554,10.5657,7973209.0
2007-08-22 20:36:00,10.566,10.5686,10.56568,10.566,25428683.0
2007-08-22 20:37:00,10.5663,10.5664,10.56378,10.56535,3366176.0
2007-08-22 20:38:00,10.56625,10.5664,10.5644,10.5644,2596286.0
2007-08-22 20:39:00,10.56645,10.56645,10.5649,10.5649,3464357.0
2007-08-22 20:40:00,10.56565,10.5666,10.5649,10.5655,4806566.0
2007-08-22 20:41:00,10.56445,10.5666,10.56395,10.56585,15235901.0
2007-08-22 20:42:00,10.5665,10.5666,10.56544,10.56545,1306155.0
2007-08-22 20:43:00,10.5674,10.5674,10.5658,10.56615,10122568.0
2007-08-22 20:44:00,10.56635,10.56635,10.56525,10.5657,25637469.0
2007-08-22 20:45:00,10.56555,10.56605,10.56425,10.5648,1024634.0
2007-08-22 20:46:00,10.5668,10.5668,10.563,10.5654,10010032.0
2007-08-22 20:47:00,10.5663,10.56679,10.56495,10.566,2869699.0
2007-08-22 20:48:00,10.56555,10.5661,10.56441,10.56485,11218043.0
2007-08-22 20:49:00,10.5646,10.5646,10.56418,10.5646,30897299.0
2007-08-22 20:50:00,10.5649,10.5649,10.56339,10.5639,11111643.0
2007-08-22 20:51:00,10.5646,10.5664,10.56374,10.56635,2109361.0
2007-08-22 20:52:00,10.56875,10.56875,10.5642,10.5648,6772786.0
2007-08-22 20:53:00,10.5646,10.5655,10.5643,10.5643,38168250.0
2007-08-22 20:54:00,10.56625,10.56625,10.56445,10.5649,42704562.0
2007-08-22 20:55:00,10.5642,10.5671,10.56318,10.565,16548245.0
2007-08-22 20:56:00,10.5677,10.5677,10.56415,10.56415,2860697.0
2007-08-22 20:57:00,10.5653,10.5653,10.56505,10.56505,9664650.0
2007-08-22 20:58:00,10.5667,10.5667,10.5639,10.5648,8242280.0
2007-08-22 20:59:00,10.5646,10.56565,10.56338,10.56565,1614796.0
2007-08-22 21:00:00,10.5673,10.5689,10.56425,10.5666,1052105.0
2007-08-22 21:01:00,10.56785,10.56785,10.56585,10.56655,6560820.0
2007-08-22 21:02:00,10.56775,10.56775,10.5653,10.5653,11076075.0
2007-08-22 21:03:00,10.5644,10.5664,10.5644,10.5647,9033342.0
2007-08-22 21:04:00,10.56615,10.56635,10.5635,10.5647,5328619.0
2007-08-22 21:05:00,10.5646,10.5661,10.56315,10.5645,6019660.0
2007-08-22 21:06:00,10.566,10.566,10.56469,10.565,4629017.0
2007-08-22 21:07:00,10.5646,10.56525,10.56383,10.565,11981325.0
2007-08-22 21:08:00,10.56575,10.56685,10.56505,10.5653,4616257.0
2007-08-22 21:09:00,10.5659,10.56795,10.56525,10.5667,12843273.0
2007-08-22 21:10:00,10.56735,10.56873,10.5654,10.56605,11979274.0
2007-08-22 21:11:00,10.56765,10.56765,10.56435,10.56575,7536338.0
2007-08-22 21:12:00,10.5674,10.5677,10.56435,10.56675,10467261.0
2007-08-22 21:13:00,10.5653,10.5685,10.5653,10.5685,7174087.0
2007-08-22 21:14:00,10.5695,10.5695,10.566,10.56685,11145742.0
2007-08-22 21:15:00,10.567,10.5694,10.567,10.56865,14118834.0
2007-08-22 21:16:00,10.56815,10.56815,10.56645,10.56645,5524053.0
2007-08-22 21:17:00,10.5667,10.5694,10.5667,10.5669,20061667.0
2007-08-22 21:18:00,10.56975,10.5707,10.56665,10.56845,9627449.0
2007-08-22 21:19:00,10.5701,10.5716,10.567,10.5716,3872588.0
2007-08-22 21:20:00,10.5713,10.5749,10.56965,10.574,4890117.0
2007-08-22 21:21:00,10.57415,10.57415,10.57026,10.5729,22311702.0
2007-08-22 21:22:00,10.574,10.574,10.572,10.57345,3111174.0
2007-08-22 21:23:00,10.5728,10.5732,10.5715,10.5725,3014566.0
2007-08-22 21:24:00,10.57255,10.57255,10.5708,10.5716,7155560.0
2007-08-22 21:25:00,10.57035,10.57115,10.5695,10.57115,13716435.0
2007-08-22 21:26:00,10.5709,10.573,10.5691,10.57265,4926268.0
2007-08-22 21:27:00,10.56995,10.5731,10.56995,10.5731,8719728.0
2007-08-22 21:28:00,10.5727,10.57377,10.57195,10.57195,9794977.0
2007-08-22 21:29:00,10.57265,10.5731,10.5717,10.57245,13583156.0
2007-08-22 21:30:00,10.57285,10.5739,10.5699,10.5719,2189035.0
2007-08-22 21:31:00,10.5712,10.57312,10.5712,10.5731,5579901.0
2007-08-22 21:32:00,10.573,10.5731,10.57035,10.5712,6721495.0
2007-08-22 21:33:00,10.57135,10.57285,10.5713,10.5726,8542725.0
2007-08-22 21:34:00,10.574,10.574,10.57015,10.573,25889838.0
2007-08-22 21:35:00,10.57185,10.572,10.5718,10.572,3068445.0
2007-08-22 21:36:00,10.5746,10.57461,10.57419,10.5742,5571465.0
2007-08-22 21:37:00,10.5731,10.5731,10.57265,10.573,9658934.0
2007-08-22 21:38:00,10.57365,10.57365,10.57183,10.5724,5012210.0
2007-08-22 21:39:00,10.5722,10.57225,10.5704,10.57085,6669941.0
2007-08-22 21:40:00,10.57125,10.573,10.56935,10.572,35716105.0
2007-08-22 21:41:00,10.5695,10.57215,10.56845,10.5712,4398524.0
2007-08-22 21:42:00,10.5712,10.57259,10.5702,10.5706,3392934.0
2007-08-22 21:43:00,10.5719,10.5723,10.5704,10.5712,4777410.0
2007-08-22 21:44:00,10.5734,10.5734,10.57075,10.57075,8108859.0
2007-08-22 21:45:00,10.5701,10.5725,10.56955,10.56955,5923444.0
2007-08-22 21:46:00,10.5708,10.57225,10.56865,10.57225,20660345.0
2007-08-22 21:47:00,10.5731,10.57335,10.5687,10.5687,5182500.0
2007-08-22 21:48:00,10.57185,10.5723,10.5695,10.5712,3221541.0
2007-08-22 21:49:00,10.5716,10.5716,10.5695,10.5707,1065717.0
2007-08-22 21:50:00,10.57115,10.57115,10.56765,10.57035,15519361.0
2007-08-22 21:51:00,10.56995,10.56995,10.5688,10.569,2303588.0
2007-08-22 21:52:00,10.5698,10.5706,10.56787,10.568,10597723.0
2007-08-22 21:53:00,10.56965,10.57045,10.56768,10.5697,15646079.0
2007-08-22 21:54:00,10.56785,10.5703,10.5667,10.5675,13145725.0
2007-08-22 21:55:00,10.5684,10.5699,10.56838,10.5699,24514964.0
2007-08-22 21:56:00,10.56975,10.5699,10.56675,10.5682,33003838.0
2007-08-22 21:57:00,10.56815,10.569,10.56815,10.569,5874954.0
2007-08-22 21:58:00,10.5687,10.5706,10.56615,10.5673,27949416.0
2007-08-22 21:59:00,10.5689,10.571,10.5674,10.56835,11474244.0
2007-08-22 22:00:00,10.5713,10.5713,10.56825,10.5698,3284318.0
2007-08-22 22:01:00,10.56945,10.57015,10.56745,10.56855,3147307.0
2007-08-22 22:02:00,10.569,10.57025,10.56705,10.56705,5041724.0
2007-08-22 22:03:00,10.5691,10.5711,10.5691,10.5711,8197970.0
2007-08-22 22:04:00,10.571,10.571,10.57025,10.57025,8771440.0
2007-08-22 22:05:00,10.5691,10.57125,10.56865,10.57125,7168465.0
2007-08-22 22:06:00,10.57195,10.57195,10.56815,10.56865,37510674.0
2007-08-22 22:07:00,10.56985,10.57035,10.569,10.5697,41577278.0
2007-08-22 22:08:00,10.57045,10.57045,10.5686,10.5692,12596505.0
2007-08-22 22:09:00,10.56835,10.5687,10.567,10.567,13537512.0
2007-08-22 22:10:00,10.57025,10.57115,10.568,10.568,8215952.0
2007-08-22 22:11:00,10.5699,10.571,10.5683,10.5703,10893000.0
2007-08-22 22:12:00,10.57075,10.5711,10.56905,10.57075,16603450.0
2007-08-22 22:14:00,10.5709,10.5709,10.56815,10.5691,3497499.0
2007-08-22 22:15:00,10.56995,10.56995,10.56845,10.56845,9670519.0
2007-08-22 22:16:00,10.56985,10.56985,10.56785,10.56825,13228391.0
2007-08-22 22:17:00,10.5677,10.5702,10.56735,10.56755,4106497.0
2007-08-22 22:18:00,10.5694,10.57145,10.56725,10.5701,20800175.0
2007-08-22 22:19:00,10.57025,10.57269,10.5695,10.5695,28660849.0
2007-08-22 22:20:00,10.5706,10.57185,10.5686,10.5686,32755474.0
2007-08-22 22:21:00,10.5702,10.5705,10.569,10.5696,8728226.0
2007-08-22 22:22:00,10.5725,10.57264,10.5723,10.5725,10095843.0
2007-08-22 22:23:00,10.573,10.57385,10.57145,10.5721,5471044.0
2007-08-22 22:24:00,10.5737,10.574,10.572,10.5729,43221399.0
2007-08-22 22:25:00,10.5738,10.5738,10.5721,10.5721,29557003.0
2007-08-22 22:26:00,10.5743,10.5743,10.5722,10.5727,49198475.0
2007-08-22 22:27:00,10.5743,10.57506,10.5738,10.5747,10936309.0
2007-08-22 22:28:00,10.5746,10.5749,10.57267,10.574,13579816.0
2007-08-22 22:29:00,10.57535,10.57535,10.5726,10.5726,7392790.0
2007-08-22 22:30:00,10.57405,10.5746,10.5728,10.5738,7609541.0
2007-08-22 22:31:00,10.5708,10.57405,10.5708,10.57395,5483338.0
2007-08-22 22:32:00,10.5743,10.57449,10.57095,10.5739,20215341.0
2007-08-22 22:33:00,10.57365,10.5745,10.5719,10.5731,32014442.0
2007-08-22 22:34:00,10.57175,10.57435,10.57075,10.57075,42505246.0
2007-08-22 22:35:00,10.5752,10.5752,10.57165,10.57335,21927421.0
2007-08-22 22:36:00,10.5726,10.57375,10.5708,10.5708,4852620.0
2007-08-22 22:37:00,10.5735,10.57435,10.572,10.5723,9809505.0
2007-08-22 22:38:00,10.5738,10.5738,10.5723,10.5723,12190223.0
2007-08-22 22:39:00,10.57415,10.5749,10.57142,10.5749,31098051.0
2007-08-22 22:40:00,10.57405,10.57405,10.5726,10.5729,28452352.0
2007-08-22 22:41:00,10.572,10.5757,10.572,10.57375,6824104.0
2007-08-22 22:42:00,10.57625,10.57625,10.57295,10.5735,5351471.0
2007-08-22 22:43:00,10.57485,10.57485,10.5728,10.57355,7755428.0
2007-08-22 22:44:00,10.57425,10.57515,10.57165,10.57165,16202991.0
2007-08-22 22:45:00,10.5742,10.575,10.57215,10.5728,9998345.0
2007-08-22 22:46:00,10.5735,10.5735,10.5716,10.5716,14781837.0
2007-08-22 22:47:00,10.5728,10.57515,10.57205,10.57395,7105887.0
2007-08-22 22:48:00,10.5745,10.5745,10.57195,10.5722,22569704.0
2007-08-22 22:49:00,10.57365,10.57365,10.5732,10.5733,4424355.0
2007-08-22 22:50:00,10.57405,10.57422,10.57185,10.57265,15165240.0
2007-08-22 22:51:00,10.5749,10.5749,10.5732,10.5732,23786841.0
2007-08-22 22:52:00,10.57575,10.57575,10.57215,10.57445,3908117.0
2007-08-22 22:53:00,10.57435,10.57441,10.57345,10.57405,6538660.0
2007-08-22 22:54:00,10.5757,10.5757,10.57265,10.57285,53587614.0
2007-08-22 22:55:00,10.57265,10.57285,10.57135,10.57265,6037852.0
2007-08-22 22:56:00,10.5739,10.5751,10.5725,10.5743,6344004.0
2007-08-22 22:57:00,10.5728,10.5736,10.57215,10.57215,5985962.0
2007-08-22 22:58:00,10.5749,10.5749,10.57135,10.5737,1126582.0
2007-08-22 22:59:00,10.57325,10.57465,10.57305,10.57305,21669895.0
2007-08-22 23:00:00,10.57365,10.57365,10.5721,10.5727,16841296.0
2007-08-22 23:01:00,10.5725,10.57395,10.5716,10.5716,3947693.0
2007-08-22 23:02:00,10.57405,10.57505,10.57255,10.5737,6573328.0
2007-08-22 23:03:00,10.5749,10.5749,10.5715,10.5723,2155537.0
2007-08-22 23:04:00,10.5744,10.5744,10.57175,10.57245,3066624.0
2007-08-22 23:05:00,10.57045,10.5726,10.57045,10.5714,11942652.0
2007-08-22 23:06:00,10.5732,10.5738,10.57035,10.5731,1867225.0
2007-08-22 23:07:00,10.57175,10.5729,10.57132,10.572,21119895.0
2007-08-22 23:08:00,10.57385,10.57385,10.57275,10.57275,3274335.0
2007-08-22 23:09:00,10.5732,10.5746,10.57255,10.5731,6480647.0
2007-08-22 23:10:00,10.5755,10.5755,10.57319,10.5744,4241942.0
2007-08-22 23:11:00,10.57555,10.57555,10.57415,10.57415,15823370.0
2007-08-22 23:12:00,10.57655,10.57655,10.5733,10.5733,4957131.0
2007-08-22 23:13:00,10.5734,10.5747,10.57275,10.57335,13686350.0
2007-08-22 23:14:00,10.5763,10.5763,10.57375,10.5748,13615810.0
2007-08-22 23:15:00,10.5731,10.5749,10.5724,10.5749,12308084.0
2007-08-22 23:16:00,10.57715,10.57715,10.5725,10.57375,10290252.0
2007-08-22 23:17:00,10.5734,10.5738,10.5731,10.5737,27096681.0
2007-08-22 23:18:00,10.5756,10.5756,10.57225,10.574,7356088.0
2007-08-22 23:19:00,10.5738,10.5741,10.5738,10.57395,25661535.0
2007-08-22 23:20:00,10.57565,10.57625,10.57565,10.57595,4653596.0
2007-08-22 23:21:00,10.5753,10.5773,10.5753,10.5769,9499695.0
2007-08-22 23:22:00,10.57795,10.5795,10.57445,10.5795,33339397.0
2007-08-22 23:23:00,10.5779,10.5789,10.57725,10.57805,8446017.0
2007-08-22 23:24:00,10.5782,10.57925,10.577,10.57835,9442551.0
2007-08-22 23:25:00,10.5771,10.5796,10.5771,10.5796,2661068.0
2007-08-22 23:26:00,10.5789,10.57912,10.57785,10.57785,8131443.0
2007-08-22 23:27:00,10.57595,10.57715,10.57595,10.57715,4847613.0
2007-08-22 23:28:00,10.57595,10.57785,10.57595,10.5768,13046935.0
2007-08-22 23:29:00,10.57535,10.57785,10.573,10.5754,6705118.0
2007-08-22 23:30:00,10.57495,10.57675,10.5741,10.5754,11158410.0
2007-08-22 23:31:00,10.5762,10.5762,10.5748,10.5748,3298013.0
2007-08-22 23:32:00,10.5753,10.57655,10.5748,10.57655,7993060.0
2007-08-22 23:33:00,10.57625,10.5778,10.57365,10.57585,12195088.0
2007-08-22 23:34:00,10.5775,10.57775,10.57505,10.5763,2175423.0
2007-08-22 23:35:00,10.5763,10.5785,10.5763,10.5776,26198344.0
2007-08-22 23:36:00,10.57825,10.57935,10.5765,10.5777,7133921.0
2007-08-22 23:37:00,10.57775,10.57855,10.57615,10.57615,26374409.0
2007-08-22 23:38:00,10.57845,10.579,10.5758,10.5759,5771457.0
2007-08-22 23:39:00,10.57775,10.5779,10.57615,10.5779,14041131.0
2007-08-22 23:40:00,10.5789,10.5789,10.57655,10.57855,3631855.0
2007-08-22 23:41:00,10.5756,10.57748,10.5752,10.57655,21062808.0
2007-08-22 23:42:00,10.5776,10.5776,10.57435,10.57725,2200322.0
2007-08-22 23:44:00,10.57825,10.57825,10.5753,10.5753,7923336.0
2007-08-22 23:45:00,10.5756,10.57645,10.57545,10.57605,21048115.0
2007-08-22 23:46:00,10.57855,10.57855,10.57715,10.57735,11132758.0
2007-08-22 23:47:00,10.5769,10.57695,10.5762,10.57695,6875650.0
2007-08-22 23:48:00,10.57845,10.57845,10.576,10.576,10369540.0
2007-08-22 23:49:00,10.5761,10.5783,10.57605,10.57605,8733650.0
2007-08-22 23:50:00,10.5782,10.5782,10.5763,10.5763,40826582.0
2007-08-22 23:51:00,10.57595,10.57815,10.57595,10.5762,32625096.0
2007-08-22 23:52:00,10.5799,10.5799,10.5769,10.5771,1611117.0
2007-08-22 23:53:00,10.5778,10.57814,10.5756,10.5756,12276558.0
2007-08-22 23:54:00,10.57905,10.57905,10.5754,10.57605,20890499.0
2007-08-22 23:55:00,10.576,10.57765,10.576,10.57765,38752999.0
2007-08-22 23:56:00,10.5798,10.5798,10.57615,10.57805,17452819.0
2007-08-22 23:57:00,10.5775,10.5775,10.57665,10.57665,5938273.0
2007-08-22 23:58:00,10.57905,10.57905,10.57685,10.57685,3647752.0
2007-08-22 23:59:00,10.5787,10.57985,10.5787,10.5792,22748308.0
2007-08-23 00:00:00,10.5803,10.58545,10.5803,10.5824,51163768.0
2007-08-23 00:01:00,10.58415,10.58475,10.58315,10.5841,20278834.0
2007-08-23 00:02:00,10.58585,10.58585,10.5835,10.5835,40047806.0
2007-08-23 00:03:00,10.58325,10.5838,10.58209,10.5835,22977544.0
2007-08-23 00:04:00,10.58595,10.58595,10.5815,10.5826,16588627.0
2007-08-23 00:05:00,10.5834,10.5834,10.58195,10.5832,10969564.0
2007-08-23 00:06:00,10.5852,10.5852,10.5813,10.58195,12755577.0
2007-08-23 00:07:00,10.5829,10.5831,10.58017,10.58225,30599174.0
2007-08-23 00:08:00,10.5828,10.5831,10.58055,10.58195,13255688.0
2007-08-23 00:09:00,10.5816,10.5818,10.57975,10.5818,36839138.0
2007-08-23 00:10:00,10.58255,10.58255,10.57965,10.57965,15953268.0
2007-08-23 00:11:00,10.5815,10.58265,10.57905,10.5792,15356059.0
2007-08-23 00:12:00,10.5802,10.5805,10.5776,10.57975,11198394.0
2007-08-23 00:13:00,10.5795,10.5795,10.5778,10.57865,13704805.0
2007-08-23 00:14:00,10.5784,10.57925,10.5776,10.5776,7928945.0
2007-08-23 00:15:00,10.5777,10.5794,10.57765,10.57765,11151967.0
2007-08-23 00:16:00,10.579,10.579,10.577,10.577,27303148.0
2007-08-23 00:17:00,10.5766,10.57925,10.576,10.5779,10881942.0
2007-08-23 00:18:00,10.5791,10.5791,10.5757,10.5762,5657970.0
2007-08-23 00:19:00,10.57835,10.57881,10.5764,10.5772,2962641.0
2007-08-23 00:20:00,10.57945,10.57945,10.5751,10.5751,3567590.0
2007-08-23 00:21:00,10.5758,10.57705,10.5744,10.575,5618165.0
2007-08-23 00:22:00,10.57645,10.57645,10.57355,10.5747,21082625.0
2007-08-23 00:23:00,10.57475,10.57615,10.5738,10.5744,31783627.0
2007-08-23 00:24:00,10.57535,10.5761,10.57345,10.5739,1577938.0
2007-08-23 00:25:00,10.57685,10.57685,10.57355,10.5747,22080970.0
2007-08-23 00:26:00,10.5766,10.57685,10.5751,10.5755,11145495.0
2007-08-23 00:27:00,10.5755,10.5777,10.5755,10.5762,11912065.0
2007-08-23 00:28:00,10.57875,10.5793,10.5751,10.57625,3972030.0
2007-08-23 00:29:00,10.57425,10.57865,10.57425,10.577,17504524.0
2007-08-23 00:30:00,10.5788,10.5788,10.5759,10.5772,11787376.0
2007-08-23 00:31:00,10.57735,10.5777,10.57565,10.5777,12616105.0
2007-08-23 00:32:00,10.5782,10.5782,10.57515,10.57515,8984421.0
2007-08-23 00:33:00,10.5746,10.5764,10.57325,10.57325,16196925.0
2007-08-23 00:34:00,10.5762,10.5762,10.575,10.5752,10452222.0
2007-08-23 00:35:00,10.5767,10.5767,10.5744,10.57585,26542321.0
2007-08-23 00:36:00,10.57785,10.57785,10.57525,10.5755,5849126.0
2007-08-23 00:37:00,10.576,10.57609,10.5754,10.5754,36730146.0
2007-08-23 00:38:00,10.5751,10.5751,10.57403,10.5742,21976017.0
2007-08-23 00:39:00,10.57405,10.57505,10.5734,10.5734,26297279.0
2007-08-23 00:40:00,10.5756,10.5756,10.57165,10.57425,35695338.0
2007-08-23 00:41:00,10.57555,10.5772,10.5725,10.5741,6654799.0
2007-08-23 00:42:00,10.57865,10.57865,10.5748,10.5754,56039148.0
2007-08-23 00:43:00,10.57495,10.57705,10.57495,10.57515,8783603.0
2007-08-23 00:44:00,10.5788,10.5788,10.57558,10.57735,24832644.0
2007-08-23 00:45:00,10.5766,10.57725,10.5757,10.57725,2974540.0
2007-08-23 00:46:00,10.578,10.578,10.57585,10.57725,7728212.0
2007-08-23 00:47:00,10.57695,10.5781,10.576,10.57745,6421871.0
2007-08-23 00:48:00,10.5782,10.57829,10.577,10.5779,2876896.0
2007-08-23 00:49:00,10.5775,10.5788,10.5766,10.57765,14401136.0
2007-08-23 00:50:00,10.57965,10.57985,10.57735,10.5789,4022142.0
2007-08-23 00:51:00,10.5782,10.57965,10.5762,10.5791,4929767.0
2007-08-23 00:52:00,10.58035,10.58035,10.5787,10.5796,23148621.0
2007-08-23 00:53:00,10.5795,10.5801,10.57705,10.5772,27170450.0
2007-08-23 00:54:00,10.57885,10.57885,10.5742,10.5752,5829117.0
2007-08-23 00:55:00,10.57825,10.57825,10.57575,10.5758,10231692.0
2007-08-23 00:56:00,10.5793,10.57995,10.57758,10.57995,19724244.0
2007-08-23 00:57:00,10.579,10.5793,10.5776,10.5776,8868145.0
2007-08-23 00:58:00,10.5791,10.5791,10.57635,10.57775,3671713.0
2007-08-23 00:59:00,10.57695,10.5773,10.5759,10.5767,2447041.0
2007-08-23 01:00:00,10.578,10.578,10.57565,10.5766,10850198.0
2007-08-23 01:01:00,10.5764,10.57725,10.5754,10.57645,4382930.0
2007-08-23 01:02:00,10.57755,10.57755,10.57395,10.5763,8543519.0
2007-08-23 01:03:00,10.57725,10.57725,10.57345,10.57595,9509091.0
2007-08-23 01:04:00,10.5772,10.5772,10.57505,10.57655,5674132.0
2007-08-23 01:05:00,10.5756,10.5757,10.57405,10.57415,34650219.0
2007-08-23 01:06:00,10.5764,10.57654,10.57406,10.5748,16576963.0
2007-08-23 01:07:00,10.57485,10.57485,10.5741,10.5741,10289896.0
2007-08-23 01:08:00,10.5752,10.57645,10.5737,10.5741,6939503.0
2007-08-23 01:09:00,10.5738,10.5755,10.5725,10.574,11001148.0
2007-08-23 01:10:00,10.5747,10.5749,10.5739,10.5749,4914914.0
2007-08-23 01:11:00,10.57595,10.57645,10.57065,10.57065,7644008.0
2007-08-23 01:12:00,10.57155,10.57635,10.57075,10.5755,15759262.0
2007-08-23 01:13:00,10.5749,10.5772,10.57155,10.57155,16688148.0
2007-08-23 01:14:00,10.5738,10.5773,10.57046,10.57408,12661278.0
2007-08-23 01:15:00,10.57575,10.57575,10.57,10.5739,13692395.0
2007-08-23 01:16:00,10.5756,10.5762,10.5707,10.5762,22566521.0
2007-08-23 01:17:00,10.57495,10.5772,10.57495,10.5756,8313907.0
2007-08-23 01:18:00,10.5772,10.5772,10.57475,10.5749,19951172.0
2007-08-23 01:19:00,10.57605,10.57785,10.57605,10.57785,7719163.0
2007-08-23 01:20:00,10.57815,10.5817,10.57705,10.5781,8503321.0
2007-08-23 01:21:00,10.58025,10.58025,10.5773,10.5773,6580091.0
2007-08-23 01:22:00,10.57795,10.5809,10.5743,10.5743,14351951.0
2007-08-23 01:23:00,10.5769,10.5788,10.57465,10.5782,7982813.0
2007-08-23 01:24:00,10.5774,10.5782,10.5728,10.5728,8403225.0
2007-08-23 01:25:00,10.5733,10.5772,10.57265,10.57265,2794790.0
2007-08-23 01:26:00,10.574,10.574,10.56965,10.5705,18772741.0
2007-08-23 01:27:00,10.57285,10.57329,10.5682,10.5689,6548800.0
2007-08-23 01:28:00,10.5696,10.5746,10.5685,10.5685,6824634.0
2007-08-23 01:29:00,10.57135,10.5729,10.57025,10.5729,9835942.0
2007-08-23 01:30:00,10.57275,10.57303,10.5713,10.5723,36847846.0
2007-08-23 01:31:00,10.5725,10.57274,10.57043,10.5711,8806302.0
2007-08-23 01:32:00,10.5716,10.57305,10.5716,10.5726,11817478.0
2007-08-23 01:33:00,10.57305,10.57365,10.57305,10.57365,11551241.0
2007-08-23 01:34:00,10.5738,10.5738,10.57225,10.57225,40507776.0
2007-08-23 01:35:00,10.57425,10.57425,10.5689,10.5689,9841901.0
2007-08-23 01:36:00,10.57305,10.57475,10.56935,10.5738,17369773.0
2007-08-23 01:37:00,10.5732,10.57435,10.5697,10.5711,6910303.0
2007-08-23 01:38:00,10.5739,10.5745,10.5703,10.5703,65191960.0
2007-08-23 01:39:00,10.57305,10.57305,10.56965,10.5708,23231090.0
2007-08-23 01:40:00,10.5731,10.5731,10.5694,10.5716,14718240.0
2007-08-23 01:41:00,10.57305,10.57305,10.57177,10.5725,29451457.0
2007-08-23 01:42:00,10.5732,10.5732,10.5715,10.57225,3852588.0
2007-08-23 01:43:00,10.57255,10.57475,10.5718,10.5727,41502109.0
2007-08-23 01:44:00,10.57475,10.57545,10.5724,10.5726,31874378.0
2007-08-23 01:45:00,10.57405,10.57575,10.57405,10.57575,12026006.0
2007-08-23 01:46:00,10.57615,10.57745,10.5724,10.57495,44147597.0
2007-08-23 01:47:00,10.57375,10.5773,10.5734,10.57595,12182977.0
2007-08-23 01:48:00,10.5777,10.5777,10.57535,10.5757,27247709.0
2007-08-23 01:49:00,10.57645,10.57825,10.5739,10.57515,3129665.0
2007-08-23 01:50:00,10.5762,10.57865,10.57445,10.57445,25799230.0
2007-08-23 01:51:00,10.57685,10.5777,10.5719,10.574,47905446.0
2007-08-23 01:52:00,10.5758,10.57615,10.57205,10.57545,12993770.0
2007-08-23 01:53:00,10.5745,10.57775,10.57145,10.5717,8585790.0
2007-08-23 01:54:00,10.5767,10.57745,10.573,10.5768,12719872.0
2007-08-23 01:55:00,10.57545,10.5777,10.57545,10.5777,8609031.0
2007-08-23 01:56:00,10.57925,10.57925,10.575,10.5767,29583834.0
2007-08-23 01:57:00,10.57635,10.57745,10.57541,10.57745,34400268.0
2007-08-23 01:58:00,10.5795,10.5795,10.57595,10.57595,36534697.0
2007-08-23 02:00:00,10.5794,10.5794,10.57485,10.57485,10858997.0
2007-08-23 02:01:00,10.57515,10.5782,10.57477,10.5773,37087297.0
2007-08-23 02:02:00,10.57885,10.57885,10.5757,10.57695,32572926.0
2007-08-23 02:04:00,10.5783,10.5783,10.5775,10.57765,8750794.0
2007-08-23 02:05:00,10.5772,10.5778,10.57475,10.5755,13403445.0
2007-08-23 02:06:00,10.5747,10.57785,10.5747,10.5771,9147443.0
2007-08-23 02:07:00,10.57565,10.57635,10.5744,10.5744,14227273.0
2007-08-23 02:08:00,10.5747,10.57545,10.57376,10.57465,47624460.0
2007-08-23 02:09:00,10.57485,10.5756,10.5726,10.5756,28033500.0
2007-08-23 02:10:00,10.57615,10.5771,10.572,10.57685,3129041.0
2007-08-23 02:11:00,10.5777,10.5777,10.5753,10.5753,25881183.0
2007-08-23 02:12:00,10.57945,10.57945,10.5743,10.57615,13352672.0
2007-08-23 02:13:00,10.57675,10.57696,10.57615,10.57615,44530559.0
2007-08-23 02:14:00,10.57755,10.57755,10.57102,10.57171,6424743.0
2007-08-23 02:15:00,10.57195,10.5802,10.57195,10.57905,34042911.0
2007-08-23 02:16:00,10.5802,10.5802,10.5752,10.57905,41468936.0
2007-08-23 02:17:00,10.57985,10.57985,10.5785,10.5785,3546523.0
2007-08-23 02:18:00,10.5805,10.5805,10.57705,10.57785,27320462.0
2007-08-23 02:19:00,10.579,10.57905,10.5768,10.5773,14677146.0
2007-08-23 02:20:00,10.5786,10.5786,10.57535,10.57565,23714872.0
2007-08-23 02:21:00,10.5768,10.57815,10.575,10.5773,71139196.0
2007-08-23 02:22:00,10.5792,10.5792,10.5753,10.5783,6624776.0
2007-08-23 02:23:00,10.5775,10.579,10.57605,10.57785,16645685.0
2007-08-23 02:24:00,10.5797,10.5797,10.57735,10.57785,9805621.0
2007-08-23 02:25:00,10.57965,10.57965,10.5776,10.5796,35974593.0
2007-08-23 02:26:00,10.58035,10.58035,10.57865,10.579,12834610.0
2007-08-23 02:27:00,10.5796,10.57985,10.578,10.578,12942151.0
2007-08-23 02:28:00,10.5807,10.5807,10.57725,10.5796,9094942.0
2007-08-23 02:29:00,10.5788,10.581,10.5788,10.57915,33507182.0
2007-08-23 02:30:00,10.582,10.58305,10.58145,10.58165,9128484.0
2007-08-23 02:31:00,10.5811,10.58225,10.5793,10.5819,7172499.0
2007-08-23 02:32:00,10.5822,10.5825,10.5805,10.58115,6525309.0
2007-08-23 02:33:00,10.5819,10.58355,10.5811,10.5834,20780098.0
2007-08-23 02:34:00,10.58485,10.58485,10.58145,10.5833,2755118.0
2007-08-23 02:35:00,10.5841,10.5841,10.582,10.5826,8955798.0
2007-08-23 02:36:00,10.5844,10.5844,10.5816,10.5824,8189181.0
2007-08-23 02:37:00,10.5811,10.58139,10.5791,10.58045,15009361.0
2007-08-23 02:38:00,10.5832,10.5832,10.5814,10.58245,7114380.0
2007-08-23 02:39:00,10.5814,10.58305,10.5814,10.58215,9432414.0
2007-08-23 02:40:00,10.58365,10.58431,10.5818,10.58315,8168428.0
2007-08-23 02:41:00,10.5835,10.58455,10.58295,10.583,22131084.0
2007-08-23 02:42:00,10.5842,10.58525,10.5838,10.58525,8418990.0
2007-08-23 02:43:00,10.5854,10.58845,10.5841,10.5878,22568777.0
2007-08-23 02:44:00,10.5884,10.5896,10.5839,10.58755,13531371.0
2007-08-23 02:45:00,10.5879,10.5879,10.5878,10.5878,1362180.0
2007-08-23 02:46:00,10.58845,10.58865,10.58695,10.5875,15237534.0
2007-08-23 02:47:00,10.5892,10.5892,10.585,10.585,16026914.0
2007-08-23 02:48:00,10.58554,10.5884,10.58554,10.58765,7454661.0
2007-08-23 02:49:00,10.5868,10.58825,10.5867,10.5867,5254906.0
2007-08-23 02:50:00,10.5877,10.58865,10.5865,10.5865,10434552.0
2007-08-23 02:51:00,10.5866,10.5872,10.58415,10.5851,6456552.0
2007-08-23 02:52:00,10.5865,10.5874,10.5841,10.58695,10647656.0
2007-08-23 02:53:00,10.5837,10.5866,10.58346,10.5866,15452054.0
2007-08-23 02:54:00,10.58785,10.5883,10.5843,10.5843,33244000.0
2007-08-23 02:55:00,10.58535,10.5869,10.58535,10.5869,5194664.0
2007-08-23 02:56:00,10.58685,10.58685,10.584,10.58605,9269025.0
2007-08-23 02:57:00,10.5862,10.58695,10.58505,10.58655,9129643.0
2007-08-23 02:58:00,10.58645,10.5865,10.5852,10.5852,4408943.0
2007-08-23 02:59:00,10.5857,10.58639,10.58525,10.5862,11722341.0
2007-08-23 03:00:00,10.5863,10.58663,10.58555,10.58635,2566377.0
2007-08-23 03:01:00,10.58565,10.58735,10.58565,10.5863,3410787.0
2007-08-23 03:02:00,10.5863,10.58775,10.5856,10.5868,8439423.0
2007-08-23 03:03:00,10.58685,10.5881,10.5846,10.5868,21385933.0
2007-08-23 03:04:00,10.5882,10.5882,10.58655,10.58655,11114157.0
2007-08-23 03:05:00,10.586,10.5883,10.58492,10.58675,5680292.0
2007-08-23 03:06:00,10.5883,10.5883,10.5865,10.5872,28243713.0
2007-08-23 03:07:00,10.5876,10.5879,10.58605,10.58685,23278982.0
2007-08-23 03:08:00,10.5874,10.5874,10.58673,10.5872,4731970.0
2007-08-23 03:09:00,10.5873,10.58731,10.58693,10.58695,4266621.0
2007-08-23 03:10:00,10.58765,10.58787,10.5866,10.5866,15976410.0
2007-08-23 03:11:00,10.5873,10.5873,10.5855,10.5859,2837175.0
2007-08-23 03:12:00,10.58745,10.58745,10.5835,10.58405,6151807.0
2007-08-23 03:13:00,10.58685,10.58685,10.58441,10.5859,8544179.0
2007-08-23 03:14:00,10.58765,10.58765,10.58497,10.586,2750893.0
2007-08-23 03:15:00,10.58675,10.58675,10.58375,10.5858,23338949.0
2007-08-23 03:16:00,10.58755,10.58755,10.5856,10.58615,8458786.0
2007-08-23 03:17:00,10.5872,10.58735,10.58635,10.58735,55533791.0
2007-08-23 03:18:00,10.5886,10.5886,10.58625,10.58655,6381053.0
2007-08-23 03:20:00,10.5882,10.5882,10.58645,10.58745,23989490.0
2007-08-23 03:21:00,10.5872,10.5872,10.58601,10.5869,21379526.0
2007-08-23 03:22:00,10.587,10.587,10.58555,10.5857,33561903.0
2007-08-23 03:23:00,10.5858,10.58675,10.58375,10.58555,6384809.0
2007-08-23 03:24:00,10.58685,10.58685,10.5844,10.5849,25271180.0
2007-08-23 03:25:00,10.586,10.5863,10.5843,10.5863,10135980.0
2007-08-23 03:26:00,10.58585,10.58602,10.5844,10.5847,17088970.0
2007-08-23 03:27:00,10.58555,10.5867,10.58545,10.5864,9466251.0
2007-08-23 03:28:00,10.5876,10.5876,10.58525,10.58575,13524984.0
2007-08-23 03:29:00,10.5865,10.5865,10.58539,10.5855,10813115.0
2007-08-23 03:30:00,10.587,10.5872,10.58645,10.58695,17957039.0
2007-08-23 03:31:00,10.58595,10.5874,10.58515,10.58665,3920282.0
2007-08-23 03:32:00,10.5875,10.5875,10.5856,10.5856,11852801.0
2007-08-23 03:33:00,10.58655,10.58685,10.5848,10.58685,8580525.0
2007-08-23 03:34:00,10.5872,10.5872,10.58495,10.58585,20590236.0
2007-08-23 03:35:00,10.5859,10.58645,10.5851,10.58575,1507249.0
2007-08-23 03:36:00,10.5864,10.5873,10.58465,10.58625,32878480.0
2007-08-23 03:37:00,10.5856,10.58705,10.58505,10.58625,19586239.0
2007-08-23 03:38:00,10.587,10.587,10.58535,10.5857,5715325.0
2007-08-23 03:39:00,10.5853,10.58635,10.585,10.58555,3295390.0
2007-08-23 03:40:00,10.5864,10.5864,10.58305,10.58595,2781562.0
2007-08-23 03:41:00,10.584,10.58575,10.584,10.5841,5814375.0
2007-08-23 03:42:00,10.5849,10.58565,10.5834,10.5834,11387549.0
2007-08-23 03:43:00,10.5846,10.5855,10.58405,10.5855,26783549.0
2007-08-23 03:44:00,10.58615,10.58615,10.5839,10.5855,10572589.0
2007-08-23 03:45:00,10.5855,10.5855,10.58365,10.5848,8660781.0
2007-08-23 03:46:00,10.58605,10.58605,10.58455,10.5852,13522254.0
2007-08-23 03:47:00,10.58475,10.5855,10.5829,10.5853,10568510.0
2007-08-23 03:48:00,10.5859,10.5859,10.58485,10.58485,3139330.0
2007-08-23 03:49:00,10.58495,10.5855,10.58305,10.58445,17616240.0
2007-08-23 03:50:00,10.5863,10.5863,10.58415,10.5843,33541963.0
2007-08-23 03:51:00,10.58455,10.58455,10.58385,10.5843,12295417.0
2007-08-23 03:52:00,10.58515,10.58515,10.58305,10.5842,28610731.0
2007-08-23 03:53:00,10.58385,10.5856,10.58385,10.5843,13439654.0
2007-08-23 03:54:00,10.5846,10.5854,10.5833,10.5854,12151949.0
2007-08-23 03:55:00,10.5839,10.58468,10.5839,10.58445,16690438.0
2007-08-23 03:56:00,10.5862,10.58621,10.5837,10.58595,24667250.0
2007-08-23 03:57:00,10.5863,10.5863,10.58435,10.58435,40220758.0
2007-08-23 03:58:00,10.5864,10.5864,10.5849,10.58565,21580117.0
2007-08-23 03:59:00,10.5853,10.5863,10.5849,10.5849,51276578.0
2007-08-23 04:00:00,10.5868,10.587,10.58425,10.5859,25044927.0
2007-08-23 04:01:00,10.58655,10.58775,10.58543,10.58685,3760957.0
2007-08-23 04:02:00,10.58815,10.58815,10.5864,10.5865,5706037.0
2007-08-23 04:03:00,10.58655,10.58655,10.58475,10.5863,19361903.0
2007-08-23 04:04:00,10.58675,10.58675,10.58475,10.5861,39176101.0
2007-08-23 04:05:00,10.58615,10.58615,10.58542,10.58575,19676463.0
2007-08-23 04:06:00,10.584,10.58665,10.584,10.5854,11913204.0
2007-08-23 04:07:00,10.5848,10.5866,10.58415,10.5849,1635319.0
2007-08-23 04:08:00,10.5867,10.58745,10.58425,10.58595,32841851.0
2007-08-23 04:09:00,10.5861,10.58689,10.58565,10.586,41410469.0
2007-08-23 04:10:00,10.58665,10.5882,10.58645,10.5865,8997271.0
2007-08-23 04:11:00,10.5873,10.5873,10.58575,10.58575,9666766.0
2007-08-23 04:12:00,10.58785,10.58785,10.5838,10.5842,6306777.0
2007-08-23 04:13:00,10.584,10.58419,10.58372,10.58415,12331367.0
2007-08-23 04:14:00,10.58685,10.58705,10.5868,10.5868,22130286.0
2007-08-23 04:16:00,10.5855,10.5858,10.5851,10.5858,28932236.0
2007-08-23 04:17:00,10.58565,10.58565,10.58281,10.5841,2282016.0
2007-08-23 04:18:00,10.58615,10.58628,10.5847,10.5847,22034532.0
2007-08-23 04:19:00,10.58465,10.5853,10.58465,10.5853,3439908.0
2007-08-23 04:20:00,10.5867,10.58705,10.58595,10.58705,13398025.0
2007-08-23 04:22:00,10.58575,10.5862,10.5856,10.58605,27570989.0
2007-08-23 04:23:00,10.5854,10.5854,10.58468,10.58515,7716518.0
2007-08-23 04:24:00,10.5864,10.5865,10.58605,10.5863,26784935.0
2007-08-23 04:26:00,10.58625,10.58625,10.58575,10.58595,12697926.0
2007-08-23 04:27:00,10.58295,10.5855,10.58295,10.5853,7762512.0
2007-08-23 04:28:00,10.5858,10.5858,10.5826,10.5831,3334357.0
2007-08-23 04:29:00,10.5838,10.5838,10.58115,10.58195,11429284.0
2007-08-23 04:30:00,10.5862,10.5862,10.5815,10.58445,6182111.0
2007-08-23 04:31:00,10.5848,10.58545,10.5841,10.58545,12021499.0
2007-08-23 04:32:00,10.58585,10.5862,10.58425,10.58475,5295046.0
2007-08-23 04:33:00,10.58605,10.58605,10.5853,10.5853,7750136.0
2007-08-23 04:34:00,10.5877,10.5877,10.5866,10.5866,2654168.0
2007-08-23 04:36:00,10.58675,10.58675,10.5843,10.5843,8257739.0
2007-08-23 04:37:00,10.5855,10.58645,10.58405,10.58505,31864088.0
2007-08-23 04:38:00,10.5869,10.5869,10.5841,10.5841,9493049.0
2007-08-23 04:39:00,10.58515,10.58555,10.58365,10.58395,4647091.0
2007-08-23 04:40:00,10.58585,10.58585,10.58345,10.5836,23501726.0
2007-08-23 04:41:00,10.5847,10.5854,10.5839,10.5854,7474938.0
2007-08-23 04:42:00,10.5867,10.5867,10.584,10.5848,28222770.0
2007-08-23 04:43:00,10.58505,10.5855,10.5844,10.58535,10291282.0
2007-08-23 04:44:00,10.5869,10.5869,10.5865,10.5865,12268823.0
2007-08-23 04:46:00,10.58555,10.58555,10.5845,10.5845,13440392.0
2007-08-23 04:47:00,10.5852,10.58563,10.58439,10.58465,4524168.0
2007-08-23 04:48:00,10.58545,10.58545,10.58473,10.58475,14574842.0
2007-08-23 04:49:00,10.585,10.585,10.58338,10.5845,3933551.0
2007-08-23 04:50:00,10.5854,10.586,10.5849,10.5857,6395587.0
2007-08-23 04:51:00,10.58505,10.58565,10.58505,10.58545,3030389.0
2007-08-23 04:52:00,10.5859,10.5859,10.58407,10.58455,20750534.0
2007-08-23 04:53:00,10.5843,10.5848,10.5837,10.5837,1857748.0
2007-08-23 04:54:00,10.5846,10.58532,10.58295,10.58295,12262709.0
2007-08-23 04:55:00,10.58305,10.58385,10.58255,10.5837,2833432.0
2007-08-23 04:56:00,10.5841,10.5841,10.58135,10.5825,2350132.0
2007-08-23 04:57:00,10.5815,10.5832,10.5809,10.58285,6330248.0
2007-08-23 04:58:00,10.5818,10.5836,10.5818,10.5828,3977124.0
2007-08-23 04:59:00,10.5823,10.58345,10.5823,10.58335,16160922.0
2007-08-23 05:00:00,10.58435,10.58435,10.58215,10.58275,22507163.0
2007-08-23 05:01:00,10.5824,10.5824,10.58082,10.5813,1216875.0
2007-08-23 05:02:00,10.58325,10.58364,10.5829,10.5829,5801474.0
2007-08-23 05:03:00,10.5829,10.5829,10.58175,10.5818,6462264.0
2007-08-23 05:04:00,10.58265,10.58269,10.58091,10.58175,5815133.0
2007-08-23 05:06:00,10.58275,10.5837,10.58275,10.58305,6789888.0
2007-08-23 05:07:00,10.58315,10.58345,10.58205,10.58205,4191460.0
2007-08-23 05:08:00,10.5839,10.584,10.58205,10.584,22162340.0
2007-08-23 05:09:00,10.58365,10.5848,10.58245,10.58345,14436212.0
2007-08-23 05:10:00,10.5852,10.5852,10.5835,10.58395,4053834.0
2007-08-23 05:11:00,10.5841,10.5841,10.5835,10.5839,24007770.0
2007-08-23 05:12:00,10.58515,10.58521,10.583,10.583,6698610.0
2007-08-23 05:14:00,10.5852,10.5852,10.5833,10.5833,9125909.0
2007-08-23 05:15:00,10.58345,10.58345,10.58165,10.58165,15696010.0
2007-08-23 05:16:00,10.58395,10.58395,10.58335,10.58335,7679402.0
2007-08-23 05:17:00,10.5835,10.58425,10.5828,10.58345,5449010.0
2007-08-23 05:18:00,10.58525,10.58525,10.5835,10.5835,7582338.0
2007-08-23 05:19:00,10.5848,10.5848,10.5834,10.58385,26783726.0
2007-08-23 05:20:00,10.5843,10.5843,10.58266,10.58345,33717933.0
2007-08-23 05:21:00,10.5842,10.5843,10.58354,10.5838,11730390.0
2007-08-23 05:22:00,10.5844,10.5844,10.5837,10.584,9216860.0
2007-08-23 05:23:00,10.584,10.584,10.5828,10.5828,5222926.0
2007-08-23 05:24:00,10.58315,10.58375,10.58268,10.5831,23350383.0
2007-08-23 05:25:00,10.58435,10.58435,10.58385,10.58385,39869847.0
2007-08-23 05:26:00,10.5872,10.5872,10.5844,10.58475,33320614.0
2007-08-23 05:27:00,10.5836,10.58505,10.5836,10.5846,19558188.0
2007-08-23 05:28:00,10.58495,10.5856,10.5834,10.5834,5057497.0
2007-08-23 05:29:00,10.5856,10.58568,10.5834,10.58465,6983152.0
2007-08-23 05:30:00,10.5846,10.5864,10.5846,10.58565,7156623.0
2007-08-23 05:31:00,10.585,10.5862,10.58396,10.5856,14386923.0
2007-08-23 05:32:00,10.5863,10.587,10.5849,10.5859,11604742.0
2007-08-23 05:33:00,10.5866,10.58683,10.5857,10.5857,45800108.0
2007-08-23 05:34:00,10.5866,10.58669,10.5864,10.5864,26745131.0
2007-08-23 05:35:00,10.5873,10.5873,10.5852,10.5852,42570077.0
2007-08-23 05:36:00,10.5861,10.5871,10.5853,10.5861,4146604.0
2007-08-23 05:37:00,10.5872,10.5872,10.5859,10.5859,9188898.0
2007-08-23 05:38:00,10.5888,10.5888,10.586,10.5873,8055583.0
2007-08-23 05:39:00,10.5868,10.588,10.58625,10.5866,32405975.0
2007-08-23 05:40:00,10.5875,10.58892,10.5866,10.58715,31343886.0
2007-08-23 05:41:00,10.5879,10.59005,10.5868,10.5895,18305173.0
2007-08-23 05:42:00,10.59025,10.59025,10.58663,10.5896,4427489.0
2007-08-23 05:43:00,10.58935,10.59085,10.58935,10.58955,12568541.0
2007-08-23 05:44:00,10.58985,10.58985,10.5878,10.58845,10096595.0
2007-08-23 05:45:00,10.5888,10.58955,10.5883,10.5888,3336990.0
2007-08-23 05:46:00,10.5898,10.58993,10.58792,10.58945,2928866.0
2007-08-23 05:47:00,10.58895,10.58986,10.58746,10.58955,15063061.0
2007-08-23 05:48:00,10.5902,10.59051,10.5884,10.5891,10026693.0
2007-08-23 05:49:00,10.5903,10.59065,10.5893,10.59045,8456108.0
2007-08-23 05:50:00,10.5889,10.59045,10.5889,10.59045,13000586.0
2007-08-23 05:51:00,10.59,10.5909,10.58915,10.58985,11864467.0
2007-08-23 05:52:00,10.591,10.591,10.58855,10.58855,42969488.0
2007-08-23 05:53:00,10.58935,10.59045,10.58905,10.58905,34773964.0
2007-08-23 05:54:00,10.59065,10.59065,10.5884,10.5884,7236490.0
2007-08-23 05:55:00,10.59035,10.5916,10.5896,10.5899,9062342.0
2007-08-23 05:56:00,10.5906,10.5906,10.5883,10.5887,7575282.0
2007-08-23 05:57:00,10.58855,10.5896,10.58475,10.5857,4707490.0
2007-08-23 05:58:00,10.58575,10.58865,10.58445,10.58575,3266195.0
2007-08-23 05:59:00,10.5845,10.586,10.5845,10.5848,3609669.0
2007-08-23 06:00:00,10.58495,10.586,10.584,10.584,10673715.0
2007-08-23 06:01:00,10.5841,10.58645,10.5841,10.5841,25931912.0
2007-08-23 06:02:00,10.5862,10.5862,10.58395,10.58395,5554987.0
2007-08-23 06:03:00,10.5849,10.58525,10.58343,10.58495,30187357.0
2007-08-23 06:04:00,10.5867,10.5867,10.5848,10.5848,23824066.0
2007-08-23 06:05:00,10.5849,10.58632,10.58413,10.58485,12655941.0
2007-08-23 06:06:00,10.5869,10.5869,10.58285,10.58285,16495602.0
2007-08-23 06:07:00,10.5839,10.5839,10.58236,10.5824,11050806.0
2007-08-23 06:08:00,10.5833,10.5833,10.58275,10.58275,2357817.0
2007-08-23 06:09:00,10.58365,10.58365,10.58165,10.58325,14512213.0
2007-08-23 06:10:00,10.5841,10.58435,10.5828,10.5831,1010924.0
2007-08-23 06:11:00,10.583,10.5839,10.5811,10.58175,3405074.0
2007-08-23 06:12:00,10.5822,10.5822,10.5813,10.5816,5485289.0
2007-08-23 06:13:00,10.58085,10.5815,10.58032,10.5815,19957828.0
2007-08-23 06:14:00,10.58215,10.58302,10.5819,10.5828,6434330.0
2007-08-23 06:15:00,10.58245,10.58435,10.5818,10.5841,7464660.0
2007-08-23 06:16:00,10.5843,10.58495,10.58195,10.5845,4633762.0
2007-08-23 06:17:00,10.5847,10.5847,10.58306,10.5847,3263064.0
2007-08-23 06:18:00,10.5842,10.58499,10.58365,10.5849,4061800.0
2007-08-23 06:19:00,10.5838,10.58515,10.5838,10.58415,32994090.0
2007-08-23 06:20:00,10.58385,10.58474,10.58288,10.5843,6475672.0
2007-08-23 06:21:00,10.586,10.58685,10.5845,10.58655,5545706.0
2007-08-23 06:22:00,10.5876,10.5876,10.5865,10.5865,8792038.0
2007-08-23 06:23:00,10.5863,10.5878,10.5863,10.5868,6176104.0
2007-08-23 06:24:00,10.5868,10.58795,10.58545,10.58545,3355693.0
2007-08-23 06:26:00,10.5863,10.5863,10.58575,10.58605,8671937.0
2007-08-23 06:28:00,10.5866,10.5866,10.585,10.585,5873579.0
2007-08-23 06:29:00,10.5847,10.5852,10.58385,10.58385,2229386.0
2007-08-23 06:30:00,10.58465,10.5852,10.58279,10.58445,12679133.0
2007-08-23 06:31:00,10.58525,10.5857,10.58315,10.5839,9106524.0
2007-08-23 06:32:00,10.5856,10.5856,10.58317,10.58425,8546237.0
2007-08-23 06:33:00,10.58545,10.58545,10.584,10.584,5261420.0
2007-08-23 06:34:00,10.58515,10.58515,10.58425,10.58445,15183126.0
2007-08-23 06:35:00,10.5849,10.58535,10.58365,10.58425,6621841.0
2007-08-23 06:36:00,10.5849,10.58496,10.5839,10.5842,2973530.0
2007-08-23 06:37:00,10.58535,10.58535,10.58355,10.5846,3266324.0
2007-08-23 06:38:00,10.5852,10.58549,10.58345,10.58405,24027247.0
2007-08-23 06:40:00,10.5839,10.5842,10.58275,10.583,3545025.0
2007-08-23 06:41:00,10.58445,10.58545,10.5838,10.58525,9719786.0
2007-08-23 06:42:00,10.5853,10.5853,10.58373,10.5843,36432771.0
2007-08-23 06:43:00,10.58405,10.5841,10.58355,10.58355,5081458.0
2007-08-23 06:44:00,10.58395,10.5852,10.58395,10.5852,13447788.0
2007-08-23 06:45:00,10.58445,10.58445,10.58345,10.5841,11244696.0
2007-08-23 06:46:00,10.5848,10.586,10.58424,10.5846,7364837.0
2007-08-23 06:47:00,10.58515,10.5859,10.58465,10.5847,11608365.0
2007-08-23 06:48:00,10.58625,10.58625,10.58445,10.58525,7843002.0
2007-08-23 06:49:00,10.58485,10.58513,10.58375,10.58375,13182869.0
2007-08-23 06:50:00,10.5842,10.58575,10.5842,10.5856,13696571.0
2007-08-23 06:51:00,10.5855,10.58595,10.5853,10.58585,4429340.0
2007-08-23 06:52:00,10.5877,10.5877,10.5846,10.5862,11298870.0
2007-08-23 06:53:00,10.5856,10.58615,10.58452,10.5853,4987091.0
2007-08-23 06:54:00,10.586,10.586,10.5846,10.585,5761544.0
2007-08-23 06:55:00,10.584,10.58495,10.58385,10.58385,5578537.0
2007-08-23 06:56:00,10.583,10.58455,10.583,10.583,9937671.0
2007-08-23 06:57:00,10.5831,10.5831,10.58149,10.58185,11595557.0
2007-08-23 06:58:00,10.58195,10.5823,10.58075,10.58075,6082153.0
2007-08-23 06:59:00,10.5799,10.5813,10.5796,10.5796,1119618.0
2007-08-23 07:00:00,10.58085,10.5811,10.57845,10.5797,1781941.0
2007-08-23 07:01:00,10.5803,10.5805,10.5783,10.5801,8737707.0
2007-08-23 07:02:00,10.58155,10.58155,10.5787,10.5799,9762274.0
2007-08-23 07:03:00,10.57895,10.57956,10.5778,10.5791,2835743.0
2007-08-23 07:04:00,10.5796,10.5796,10.5777,10.5785,17967690.0
2007-08-23 07:05:00,10.5777,10.57944,10.57735,10.57885,45707550.0
2007-08-23 07:06:00,10.5779,10.5786,10.5777,10.5786,41636576.0
2007-08-23 07:07:00,10.5782,10.57906,10.5779,10.57855,6988737.0
2007-08-23 07:08:00,10.57805,10.57945,10.57718,10.5775,2218513.0
2007-08-23 07:09:00,10.5786,10.57928,10.57755,10.5785,12106822.0
2007-08-23 07:10:00,10.5797,10.5797,10.5772,10.578,29175919.0
2007-08-23 07:11:00,10.57815,10.57965,10.57735,10.57815,10386115.0
2007-08-23 07:12:00,10.5793,10.5806,10.57584,10.5767,2862542.0
2007-08-23 07:13:00,10.5794,10.5801,10.57745,10.5786,10087706.0
2007-08-23 07:14:00,10.5793,10.5793,10.57825,10.57825,1008400.0
2007-08-23 07:15:00,10.5795,10.5795,10.5782,10.57855,25492164.0
2007-08-23 07:16:00,10.58045,10.58045,10.5778,10.5793,9548692.0
2007-08-23 07:17:00,10.57845,10.5785,10.5772,10.5781,1247043.0
2007-08-23 07:18:00,10.57855,10.57855,10.57608,10.57745,14017758.0
2007-08-23 07:19:00,10.5784,10.57855,10.57669,10.57775,4813305.0
2007-08-23 07:20:00,10.5781,10.5781,10.57675,10.57775,3268260.0
2007-08-23 07:21:00,10.5771,10.57795,10.5764,10.57705,2812576.0
2007-08-23 07:22:00,10.57835,10.57835,10.57564,10.5773,3373260.0
2007-08-23 07:23:00,10.5765,10.5779,10.57605,10.5764,23288472.0
2007-08-23 07:24:00,10.5769,10.57755,10.57295,10.5768,7856153.0
2007-08-23 07:25:00,10.5765,10.57735,10.57238,10.5724,2406460.0
2007-08-23 07:26:00,10.5735,10.57475,10.5716,10.5736,6030879.0
2007-08-23 07:27:00,10.57405,10.5748,10.5705,10.57325,14141591.0
2007-08-23 07:28:00,10.5738,10.5759,10.5724,10.5756,26089952.0
2007-08-23 07:29:00,10.5771,10.5771,10.5725,10.5738,3102698.0
2007-08-23 07:30:00,10.57605,10.57665,10.57535,10.57565,16932438.0
2007-08-23 07:31:00,10.57435,10.5764,10.57435,10.5758,1636039.0
2007-08-23 07:32:00,10.57875,10.57875,10.57285,10.5755,27454746.0
2007-08-23 07:33:00,10.577,10.5794,10.57525,10.5794,8397873.0
2007-08-23 07:34:00,10.57975,10.57975,10.5765,10.5788,5299314.0
2007-08-23 07:35:00,10.57885,10.57935,10.5749,10.57935,17503607.0
2007-08-23 07:36:00,10.5799,10.5799,10.57815,10.5784,27609665.0
2007-08-23 07:37:00,10.58015,10.58015,10.57685,10.5794,37239726.0
2007-08-23 07:38:00,10.57925,10.58064,10.5785,10.5786,3379310.0
2007-08-23 07:39:00,10.5794,10.5794,10.5774,10.57855,8977402.0
2007-08-23 07:40:00,10.57925,10.57962,10.57744,10.57845,13918534.0
2007-08-23 07:41:00,10.57805,10.57905,10.5776,10.5786,24063688.0
2007-08-23 07:42:00,10.58025,10.58025,10.5768,10.5787,22762881.0
2007-08-23 07:43:00,10.57865,10.5795,10.5773,10.57865,2857856.0
2007-08-23 07:44:00,10.5794,10.5805,10.5779,10.57845,14867850.0
2007-08-23 07:45:00,10.5805,10.58205,10.5774,10.58175,2784580.0
2007-08-23 07:46:00,10.5819,10.58197,10.5796,10.58095,22612947.0
2007-08-23 07:47:00,10.5815,10.5817,10.57905,10.58095,2816476.0
2007-08-23 07:48:00,10.5818,10.5818,10.57595,10.5797,8546250.0
2007-08-23 07:49:00,10.5796,10.581,10.5789,10.5793,2392550.0
2007-08-23 07:50:00,10.58035,10.58035,10.5778,10.5786,4043897.0
2007-08-23 07:51:00,10.5782,10.57905,10.575,10.57755,27856407.0
2007-08-23 07:52:00,10.57635,10.57845,10.5716,10.577,17073252.0
2007-08-23 07:53:00,10.5772,10.57865,10.577,10.5782,15528592.0
2007-08-23 07:54:00,10.5742,10.5792,10.5742,10.577,2129512.0
2007-08-23 07:55:00,10.58015,10.58015,10.57626,10.57985,1838606.0
2007-08-23 07:56:00,10.58035,10.58155,10.5755,10.5807,20027663.0
2007-08-23 07:57:00,10.5812,10.58195,10.57955,10.58195,2599953.0
2007-08-23 07:58:00,10.58155,10.58305,10.5766,10.5813,6483631.0
2007-08-23 07:59:00,10.5822,10.58272,10.58085,10.5823,2814546.0
2007-08-23 08:00:00,10.58255,10.58265,10.5808,10.5808,8550197.0
2007-08-23 08:01:00,10.58205,10.58315,10.5789,10.5827,6225904.0
2007-08-23 08:02:00,10.5827,10.5827,10.5804,10.58135,23767969.0
2007-08-23 08:03:00,10.58265,10.58355,10.57985,10.58225,27366064.0
2007-08-23 08:04:00,10.5832,10.5859,10.57869,10.58225,53268569.0
2007-08-23 08:05:00,10.585,10.58735,10.58285,10.5865,30512585.0
2007-08-23 08:06:00,10.5882,10.5882,10.5815,10.5874,2173278.0
2007-08-23 08:07:00,10.58555,10.58705,10.58335,10.58375,878406.0
2007-08-23 08:08:00,10.586,10.58635,10.5809,10.5835,24599223.0
2007-08-23 08:09:00,10.5847,10.5847,10.58225,10.5834,5546427.0
2007-08-23 08:10:00,10.584,10.584,10.5796,10.5817,5854740.0
2007-08-23 08:11:00,10.58295,10.5836,10.5807,10.5807,49157791.0
2007-08-23 08:12:00,10.5828,10.58522,10.58275,10.58275,6573109.0
2007-08-23 08:13:00,10.58555,10.58555,10.58055,10.5845,6189871.0
2007-08-23 08:14:00,10.58215,10.5847,10.58215,10.58315,14342535.0
2007-08-23 08:15:00,10.5832,10.585,10.57875,10.585,5999013.0
2007-08-23 08:16:00,10.5851,10.5851,10.57955,10.5837,8368709.0
2007-08-23 08:17:00,10.583,10.58525,10.583,10.58525,29536431.0
2007-08-23 08:18:00,10.5859,10.5859,10.58235,10.58395,6588260.0
2007-08-23 08:19:00,10.584,10.5848,10.5826,10.5841,33316750.0
2007-08-23 08:20:00,10.5834,10.5844,10.58135,10.5841,5763504.0
2007-08-23 08:21:00,10.58295,10.5848,10.5797,10.5848,2192649.0
2007-08-23 08:22:00,10.58635,10.5864,10.5815,10.5864,1824279.0
2007-08-23 08:23:00,10.5871,10.5882,10.58225,10.58225,25548307.0
2007-08-23 08:24:00,10.58309,10.58684,10.58309,10.58395,12643564.0
2007-08-23 08:25:00,10.58535,10.5882,10.58535,10.5865,21837357.0
2007-08-23 08:26:00,10.5874,10.5874,10.5853,10.58655,20501427.0
2007-08-23 08:27:00,10.58575,10.58715,10.58215,10.586,17813557.0
2007-08-23 08:28:00,10.5859,10.588,10.58405,10.58735,11955077.0
2007-08-23 08:29:00,10.5871,10.5894,10.5834,10.5877,907419.0
2007-08-23 08:30:00,10.58835,10.58835,10.58595,10.5866,43346953.0
2007-08-23 08:31:00,10.5857,10.5883,10.58288,10.58625,1559485.0
2007-08-23 08:32:00,10.58725,10.58725,10.5816,10.58575,22919711.0
2007-08-23 08:33:00,10.5862,10.58675,10.5834,10.58665,4874944.0
2007-08-23 08:34:00,10.5855,10.58625,10.5815,10.58625,1907653.0
2007-08-23 08:35:00,10.5835,10.58625,10.58255,10.58585,3758012.0
2007-08-23 08:36:00,10.58505,10.58685,10.58225,10.58535,7354774.0
2007-08-23 08:37:00,10.58515,10.58585,10.58436,10.58515,3212471.0
2007-08-23 08:38:00,10.58605,10.58621,10.5844,10.5844,12183374.0
2007-08-23 08:39:00,10.58445,10.58475,10.5829,10.58475,9333539.0
2007-08-23 08:40:00,10.5859,10.5859,10.58325,10.5846,7356547.0
2007-08-23 08:41:00,10.5847,10.585,10.58315,10.58495,2722782.0
2007-08-23 08:42:00,10.5851,10.5856,10.5824,10.5825,13543936.0
2007-08-23 08:43:00,10.5827,10.58455,10.5803,10.58205,3232856.0
2007-08-23 08:44:00,10.5822,10.5843,10.5817,10.5826,20155261.0
2007-08-23 08:45:00,10.58255,10.5839,10.5814,10.5827,6429232.0
2007-08-23 08:46:00,10.5835,10.5835,10.58055,10.5831,18400752.0
2007-08-23 08:47:00,10.5834,10.58405,10.5813,10.58355,2557748.0
2007-08-23 08:48:00,10.58415,10.58415,10.5811,10.58185,25157047.0
2007-08-23 08:49:00,10.5828,10.583,10.5811,10.583,15029801.0
2007-08-23 08:50:00,10.5849,10.5849,10.58015,10.58095,7376702.0
2007-08-23 08:51:00,10.58265,10.58265,10.5782,10.5821,16585190.0
2007-08-23 08:52:00,10.5838,10.5838,10.58075,10.58075,6492277.0
2007-08-23 08:53:00,10.58325,10.58325,10.5806,10.582,17663012.0
2007-08-23 08:54:00,10.5833,10.5833,10.58215,10.58215,7941506.0
2007-08-23 08:55:00,10.58075,10.5827,10.5801,10.5801,2387387.0
2007-08-23 08:56:00,10.58195,10.58265,10.57915,10.58105,1840741.0
2007-08-23 08:57:00,10.58145,10.58275,10.5813,10.5813,17692506.0
2007-08-23 08:58:00,10.5828,10.5828,10.5785,10.58035,8161122.0
2007-08-23 08:59:00,10.581,10.5818,10.5783,10.5783,6316815.0
2007-08-23 09:00:00,10.5808,10.5808,10.5774,10.57935,16011581.0
2007-08-23 09:01:00,10.5749,10.5795,10.5749,10.57795,6185035.0
2007-08-23 09:02:00,10.5803,10.5803,10.5766,10.5777,2018655.0
2007-08-23 09:03:00,10.5786,10.5786,10.57665,10.5776,11166209.0
2007-08-23 09:04:00,10.57795,10.57795,10.5747,10.5752,18922306.0
2007-08-23 09:05:00,10.5742,10.57725,10.5742,10.57505,7861230.0
2007-08-23 09:06:00,10.5748,10.5758,10.5718,10.5758,8428610.0
2007-08-23 09:07:00,10.5757,10.57715,10.5745,10.5745,3020332.0
2007-08-23 09:08:00,10.5767,10.5767,10.57465,10.57465,14029838.0
2007-08-23 09:09:00,10.5764,10.5773,10.57375,10.5773,1588129.0
2007-08-23 09:10:00,10.5775,10.57765,10.5735,10.57765,856174.0
2007-08-23 09:11:00,10.5775,10.5782,10.5756,10.5759,6432301.0
2007-08-23 09:12:00,10.5784,10.579,10.5756,10.5783,8491427.0
2007-08-23 09:13:00,10.577,10.57945,10.577,10.5776,34231229.0
2007-08-23 09:14:00,10.5798,10.5798,10.57705,10.5787,7990027.0
2007-08-23 09:15:00,10.57675,10.57893,10.57675,10.5785,3019400.0
2007-08-23 09:16:00,10.57965,10.57975,10.57655,10.57975,11654600.0
2007-08-23 09:17:00,10.5783,10.5788,10.57715,10.5784,16487097.0
2007-08-23 09:18:00,10.57975,10.57975,10.5775,10.5789,8502394.0
2007-08-23 09:19:00,10.5781,10.57955,10.578,10.578,80399769.0
2007-08-23 09:20:00,10.57735,10.57825,10.57677,10.5777,15690531.0
2007-08-23 09:21:00,10.5767,10.57795,10.57535,10.5775,2651087.0
2007-08-23 09:22:00,10.57615,10.5772,10.57255,10.5762,11687334.0
2007-08-23 09:23:00,10.57685,10.5778,10.5755,10.5765,37902790.0
2007-08-23 09:24:00,10.57765,10.57765,10.57375,10.5754,8070568.0
2007-08-23 09:25:00,10.57595,10.57595,10.57365,10.57405,10195741.0
2007-08-23 09:26:00,10.57495,10.57516,10.5689,10.57275,16269280.0
2007-08-23 09:27:00,10.56955,10.57119,10.56755,10.5699,8696407.0
2007-08-23 09:28:00,10.5705,10.5717,10.56763,10.5715,5098393.0
2007-08-23 09:29:00,10.57235,10.57235,10.566,10.57205,13262294.0
2007-08-23 09:30:00,10.57285,10.57285,10.56728,10.56825,16037898.0
2007-08-23 09:31:00,10.56879,10.57395,10.56879,10.5689,34196769.0
2007-08-23 09:32:00,10.5739,10.5742,10.5709,10.5716,9508964.0
2007-08-23 09:33:00,10.57215,10.5731,10.57015,10.5727,11294939.0
2007-08-23 09:34:00,10.57435,10.57435,10.57005,10.5715,15024321.0
2007-08-23 09:35:00,10.56985,10.5743,10.56977,10.57,4205641.0
2007-08-23 09:36:00,10.5729,10.575,10.57085,10.5745,5184157.0
2007-08-23 09:37:00,10.575,10.5752,10.5698,10.5698,11826306.0
2007-08-23 09:38:00,10.57029,10.57462,10.57029,10.57453,7509560.0
2007-08-23 09:39:00,10.5753,10.5753,10.57009,10.57435,11669863.0
2007-08-23 09:40:00,10.5762,10.5762,10.57208,10.5744,3987752.0
2007-08-23 09:41:00,10.5748,10.5759,10.5718,10.57485,6757588.0
2007-08-23 09:42:00,10.57515,10.57515,10.56945,10.5736,7091229.0
2007-08-23 09:43:00,10.57335,10.57485,10.57195,10.5735,30621788.0
2007-08-23 09:44:00,10.5744,10.5758,10.56875,10.57235,12105992.0
2007-08-23 09:45:00,10.5738,10.5747,10.5704,10.5747,16987572.0
2007-08-23 09:46:00,10.5751,10.5751,10.57274,10.5735,4035952.0
2007-08-23 09:47:00,10.5747,10.5765,10.5711,10.57555,861047.0
2007-08-23 09:48:00,10.5759,10.57725,10.5732,10.5764,1843125.0
2007-08-23 09:49:00,10.5751,10.5751,10.5727,10.57415,15878182.0
2007-08-23 09:50:00,10.57685,10.57685,10.5748,10.576,20338843.0
2007-08-23 09:51:00,10.575,10.5756,10.57315,10.575,3967346.0
2007-08-23 09:52:00,10.5753,10.5753,10.57352,10.5743,3880174.0
2007-08-23 09:53:00,10.57465,10.57465,10.57235,10.5744,2140612.0
2007-08-23 09:54:00,10.5758,10.5758,10.57375,10.57555,25395980.0
2007-08-23 09:55:00,10.57475,10.5752,10.57267,10.5735,30351042.0
2007-08-23 09:56:00,10.5754,10.57585,10.57335,10.5738,23759096.0
2007-08-23 09:57:00,10.57425,10.5748,10.5732,10.5736,3660595.0
2007-08-23 09:58:00,10.5744,10.5744,10.5727,10.57385,27449003.0
2007-08-23 09:59:00,10.574,10.5749,10.5719,10.57205,6575741.0
2007-08-23 10:00:00,10.57295,10.5751,10.57135,10.57165,4139426.0
2007-08-23 10:01:00,10.57215,10.5722,10.57085,10.5721,12328317.0
2007-08-23 10:02:00,10.57355,10.5739,10.57015,10.57295,5335591.0
2007-08-23 10:03:00,10.572,10.5739,10.57015,10.5739,2410386.0
2007-08-23 10:04:00,10.57295,10.57436,10.57185,10.57205,55566913.0
2007-08-23 10:05:00,10.5739,10.57555,10.5701,10.57475,20336750.0
2007-08-23 10:06:00,10.57345,10.57535,10.57135,10.57535,2195402.0
2007-08-23 10:07:00,10.5748,10.5753,10.57295,10.57445,10185467.0
2007-08-23 10:08:00,10.57535,10.576,10.5729,10.5753,30226094.0
2007-08-23 10:09:00,10.576,10.57704,10.57495,10.57615,11267260.0
2007-08-23 10:10:00,10.5755,10.5812,10.5752,10.57945,28164481.0
2007-08-23 10:11:00,10.58001,10.58199,10.57451,10.5769,17397393.0
2007-08-23 10:12:00,10.57714,10.58234,10.57714,10.5793,46786357.0
2007-08-23 10:13:00,10.5785,10.581,10.5771,10.5793,24801696.0
2007-08-23 10:14:00,10.5756,10.5804,10.5756,10.57915,22080104.0
2007-08-23 10:15:00,10.5801,10.5812,10.57795,10.5782,14031923.0
2007-08-23 10:16:00,10.5805,10.581,10.57565,10.5783,555155.0
2007-08-23 10:17:00,10.5789,10.58065,10.57565,10.57565,5751322.0
2007-08-23 10:18:00,10.5791,10.58145,10.5787,10.5792,2120346.0
2007-08-23 10:19:00,10.58035,10.5818,10.57755,10.5818,16512972.0
2007-08-23 10:20:00,10.5817,10.5817,10.5789,10.57925,4231284.0
2007-08-23 10:21:00,10.58005,10.58095,10.57815,10.57815,3689811.0
2007-08-23 10:22:00,10.58065,10.58065,10.57735,10.57735,4760478.0
2007-08-23 10:23:00,10.5793,10.5812,10.57785,10.57785,35845775.0
2007-08-23 10:24:00,10.5814,10.5814,10.5766,10.5806,5131698.0
2007-08-23 10:25:00,10.57845,10.5811,10.57845,10.5791,3098251.0
2007-08-23 10:26:00,10.58115,10.583,10.57745,10.58185,52655271.0
2007-08-23 10:27:00,10.5773,10.58375,10.5773,10.58215,2590083.0
2007-08-23 10:28:00,10.58255,10.5829,10.57905,10.58175,6580474.0
2007-08-23 10:29:00,10.5808,10.58365,10.58039,10.58365,21589023.0
2007-08-23 10:30:00,10.58365,10.5897,10.58365,10.5862,12042736.0
2007-08-23 10:31:00,10.5856,10.58706,10.5821,10.5867,2888218.0
2007-08-23 10:32:00,10.58745,10.588,10.5818,10.58655,30728378.0
2007-08-23 10:33:00,10.58635,10.58725,10.58515,10.58645,8618936.0
2007-08-23 10:34:00,10.58735,10.58735,10.5832,10.585,5360082.0
2007-08-23 10:35:00,10.5856,10.5856,10.58325,10.58395,15774839.0
2007-08-23 10:36:00,10.58455,10.58455,10.58265,10.5839,47205493.0
2007-08-23 10:37:00,10.58405,10.58415,10.5825,10.5829,2394720.0
2007-08-23 10:38:00,10.58415,10.58415,10.58205,10.58205,9566045.0
2007-08-23 10:39:00,10.58275,10.5836,10.5807,10.582,7625463.0
2007-08-23 10:40:00,10.58245,10.58415,10.57875,10.5836,9048216.0
2007-08-23 10:41:00,10.58325,10.58365,10.58125,10.58265,21173368.0
2007-08-23 10:42:00,10.5817,10.58405,10.5805,10.5818,2659036.0
2007-08-23 10:43:00,10.5826,10.58355,10.57935,10.583,15838233.0
2007-08-23 10:44:00,10.5834,10.58365,10.57945,10.5825,5404137.0
2007-08-23 10:45:00,10.5826,10.58387,10.58195,10.5836,136149264.0
2007-08-23 10:46:00,10.5841,10.5841,10.58121,10.5814,8970339.0
2007-08-23 10:47:00,10.5827,10.5833,10.5812,10.5833,14100420.0
2007-08-23 10:48:00,10.58255,10.5846,10.5806,10.58295,4240219.0
2007-08-23 10:49:00,10.58345,10.5855,10.58005,10.5855,1363512.0
2007-08-23 10:50:00,10.58575,10.58645,10.5824,10.5854,6505547.0
2007-08-23 10:51:00,10.58355,10.5874,10.58295,10.585,39498774.0
2007-08-23 10:52:00,10.5874,10.5874,10.58165,10.5819,29666292.0
2007-08-23 10:53:00,10.58035,10.5862,10.57855,10.5809,36983690.0
2007-08-23 10:54:00,10.5833,10.5833,10.5758,10.5801,7461629.0
2007-08-23 10:55:00,10.5807,10.58105,10.57595,10.58015,2719781.0
2007-08-23 10:56:00,10.58075,10.5833,10.5781,10.58295,5931331.0
2007-08-23 10:57:00,10.5834,10.5834,10.5784,10.5825,5122523.0
2007-08-23 10:58:00,10.58215,10.5829,10.5794,10.5794,4802345.0
2007-08-23 10:59:00,10.58025,10.5826,10.5797,10.5818,19228879.0
2007-08-23 11:00:00,10.5831,10.58345,10.57935,10.5817,11620081.0
2007-08-23 11:01:00,10.58105,10.5834,10.5799,10.5834,2589583.0
2007-08-23 11:02:00,10.5844,10.5844,10.58245,10.5836,3758392.0
2007-08-23 11:03:00,10.5847,10.5862,10.5824,10.5824,1372220.0
2007-08-23 11:04:00,10.5834,10.586,10.58245,10.586,11713078.0
2007-08-23 11:05:00,10.5837,10.5856,10.58255,10.58405,7981207.0
2007-08-23 11:06:00,10.5858,10.5858,10.5825,10.58415,34424682.0
2007-08-23 11:07:00,10.58235,10.5859,10.58235,10.5845,17446032.0
2007-08-23 11:08:00,10.5861,10.5861,10.5822,10.5847,5812066.0
2007-08-23 11:09:00,10.5829,10.58585,10.5829,10.5844,5040237.0
2007-08-23 11:10:00,10.58635,10.58635,10.5828,10.58475,5061338.0
2007-08-23 11:11:00,10.58465,10.5864,10.58365,10.58515,2071414.0
2007-08-23 11:12:00,10.5855,10.58591,10.58255,10.5851,10924770.0
2007-08-23 11:13:00,10.5858,10.58635,10.58425,10.5854,5229838.0
2007-08-23 11:14:00,10.5866,10.58665,10.58415,10.58665,28480091.0
2007-08-23 11:15:00,10.5861,10.5875,10.5824,10.5875,15772026.0
2007-08-23 11:16:00,10.5867,10.5867,10.58375,10.58495,1189576.0
2007-08-23 11:17:00,10.58475,10.58475,10.58165,10.58165,3436385.0
2007-08-23 11:18:00,10.5832,10.586,10.582,10.5832,6717147.0
2007-08-23 11:19:00,10.5799,10.58425,10.5799,10.5827,36888690.0
2007-08-23 11:20:00,10.58425,10.58425,10.58205,10.58205,8036268.0
2007-08-23 11:21:00,10.58215,10.58365,10.5799,10.5829,10714746.0
2007-08-23 11:22:00,10.58075,10.58275,10.57565,10.57805,2015933.0
2007-08-23 11:23:00,10.5786,10.5792,10.57479,10.578,2861460.0
2007-08-23 11:24:00,10.5787,10.5787,10.57385,10.57765,2914770.0
2007-08-23 11:25:00,10.5784,10.5784,10.57711,10.5775,6378443.0
2007-08-23 11:26:00,10.58025,10.58025,10.57595,10.5786,29224049.0
2007-08-23 11:27:00,10.57755,10.5797,10.5745,10.57885,31369430.0
2007-08-23 11:28:00,10.5798,10.58115,10.5766,10.58115,28212116.0
2007-08-23 11:29:00,10.5813,10.5833,10.5785,10.5833,7032718.0
2007-08-23 11:30:00,10.5833,10.58495,10.57979,10.58495,5599360.0
2007-08-23 11:31:00,10.58441,10.58771,10.58335,10.58384,4233327.0
2007-08-23 11:32:00,10.58468,10.58995,10.583,10.58995,75383136.0
2007-08-23 11:33:00,10.5905,10.59219,10.58535,10.5901,824904.0
2007-08-23 11:34:00,10.5902,10.5937,10.5889,10.59245,1365469.0
2007-08-23 11:35:00,10.5923,10.5925,10.5875,10.5925,5557879.0
2007-08-23 11:36:00,10.5909,10.59485,10.58535,10.59485,6915044.0
2007-08-23 11:37:00,10.59515,10.59515,10.58763,10.591,38725104.0
2007-08-23 11:38:00,10.5949,10.59934,10.59299,10.5989,8328225.0
2007-08-23 11:39:00,10.59845,10.6004,10.59223,10.59267,41896807.0
2007-08-23 11:40:00,10.59261,10.60029,10.59261,10.5977,11589293.0
2007-08-23 11:41:00,10.5951,10.5993,10.5951,10.5977,16570660.0
2007-08-23 11:42:00,10.6,10.6,10.596,10.596,26861617.0
2007-08-23 11:43:00,10.596,10.59715,10.59375,10.59495,5008840.0
2007-08-23 11:44:00,10.596,10.59625,10.5912,10.5942,13889673.0
2007-08-23 11:45:00,10.5944,10.59515,10.59245,10.5934,4960233.0
2007-08-23 11:46:00,10.59335,10.59655,10.59225,10.59655,23562805.0
2007-08-23 11:47:00,10.5969,10.5982,10.59435,10.59805,11701215.0
2007-08-23 11:48:00,10.5984,10.59985,10.5936,10.5988,16500577.0
2007-08-23 11:49:00,10.5992,10.6006,10.5949,10.5982,14315141.0
2007-08-23 11:50:00,10.60035,10.60035,10.59685,10.59795,6580422.0
2007-08-23 11:51:00,10.5973,10.5984,10.5926,10.59685,5010473.0
2007-08-23 11:52:00,10.5977,10.5985,10.59635,10.5985,6457764.0
2007-08-23 11:53:00,10.59625,10.5983,10.59625,10.5973,782196.0
2007-08-23 11:54:00,10.5986,10.5986,10.5956,10.59635,11515842.0
2007-08-23 11:55:00,10.5973,10.59795,10.59535,10.59725,7409533.0
2007-08-23 11:56:00,10.5982,10.5983,10.59465,10.59765,15585452.0
2007-08-23 11:57:00,10.59575,10.59855,10.5938,10.5966,11664234.0
2007-08-23 11:58:00,10.59865,10.5998,10.59579,10.5976,4885140.0
2007-08-23 11:59:00,10.5993,10.59975,10.5953,10.5953,17278398.0
2007-08-23 12:00:00,10.59405,10.5985,10.59275,10.59345,39977248.0
2007-08-23 12:01:00,10.59414,10.59414,10.5907,10.59345,29714976.0
2007-08-23 12:02:00,10.598,10.59895,10.5965,10.597,1741115.0
2007-08-23 12:03:00,10.5972,10.59765,10.59475,10.5975,16626899.0
2007-08-23 12:04:00,10.599,10.599,10.5957,10.59695,11927201.0
2007-08-23 12:05:00,10.5978,10.5985,10.59185,10.5962,7491358.0
2007-08-23 12:06:00,10.59315,10.59957,10.59315,10.59945,4055782.0
2007-08-23 12:07:00,10.5996,10.6007,10.5984,10.6,8840659.0
2007-08-23 12:08:00,10.60075,10.6035,10.59715,10.6025,8778334.0
2007-08-23 12:09:00,10.60275,10.60385,10.5987,10.60145,9548850.0
2007-08-23 12:10:00,10.602,10.60365,10.59895,10.6004,14140355.0
2007-08-23 12:11:00,10.6015,10.60275,10.59995,10.6005,33573513.0
2007-08-23 12:12:00,10.6033,10.6033,10.60184,10.60235,10095748.0
2007-08-23 12:13:00,10.6034,10.6034,10.6004,10.60075,26896671.0
2007-08-23 12:14:00,10.60105,10.60165,10.60005,10.60085,31759359.0
2007-08-23 12:15:00,10.6008,10.60206,10.5999,10.6011,7220736.0
2007-08-23 12:16:00,10.60065,10.6033,10.59885,10.60085,19731083.0
2007-08-23 12:17:00,10.60055,10.6074,10.60048,10.6074,39800053.0
2007-08-23 12:18:00,10.6068,10.60865,10.5981,10.60865,9961186.0
2007-08-23 12:19:00,10.6084,10.6093,10.60425,10.6093,15741424.0
2007-08-23 12:20:00,10.6104,10.6109,10.6058,10.6085,3273483.0
2007-08-23 12:21:00,10.6093,10.61175,10.6086,10.61085,105844953.0
2007-08-23 12:22:00,10.6117,10.6117,10.6055,10.6055,4512348.0
2007-08-23 12:23:00,10.60795,10.6118,10.6062,10.6118,6563447.0
2007-08-23 12:24:00,10.6129,10.613,10.6079,10.613,2458513.0
2007-08-23 12:25:00,10.6123,10.6133,10.60865,10.6121,2542128.0
2007-08-23 12:26:00,10.6126,10.6132,10.61065,10.61235,2784253.0
2007-08-23 12:27:00,10.6122,10.6135,10.61125,10.6126,39755539.0
2007-08-23 12:28:00,10.61355,10.61355,10.60975,10.61095,6887715.0
2007-08-23 12:29:00,10.61005,10.61135,10.6073,10.6073,3164637.0
2007-08-23 12:30:00,10.6103,10.6133,10.60855,10.61225,18830897.0
2007-08-23 12:31:00,10.6118,10.6124,10.6073,10.6107,11617220.0
2007-08-23 12:32:00,10.6116,10.6116,10.6058,10.6058,6254835.0
2007-08-23 12:33:00,10.6102,10.6117,10.60785,10.6099,15656849.0
2007-08-23 12:34:00,10.61125,10.61145,10.60805,10.61,5775572.0
2007-08-23 12:35:00,10.6099,10.6115,10.60945,10.61135,30412633.0
2007-08-23 12:36:00,10.61245,10.61245,10.6086,10.6114,26980520.0
2007-08-23 12:37:00,10.6111,10.6116,10.60845,10.6116,97742656.0
2007-08-23 12:38:00,10.6129,10.6129,10.609,10.60975,118169256.0
2007-08-23 12:39:00,10.6092,10.6115,10.607,10.6075,12393010.0
2007-08-23 12:40:00,10.60905,10.6109,10.6064,10.6109,2782347.0
2007-08-23 12:41:00,10.61105,10.61175,10.6073,10.6101,11811084.0
2007-08-23 12:42:00,10.61055,10.611,10.60895,10.6091,9089250.0
2007-08-23 12:43:00,10.6112,10.6112,10.60895,10.61025,2429580.0
2007-08-23 12:44:00,10.612,10.612,10.60855,10.6117,16727069.0
2007-08-23 12:45:00,10.60995,10.6119,10.60988,10.61055,5183090.0
2007-08-23 12:46:00,10.61245,10.61245,10.60945,10.60945,6052217.0
2007-08-23 12:47:00,10.61085,10.61205,10.6099,10.6112,10580506.0
2007-08-23 12:48:00,10.6124,10.6124,10.60865,10.61035,10753280.0
2007-08-23 12:49:00,10.6111,10.6111,10.6091,10.6094,36149691.0
2007-08-23 12:50:00,10.61145,10.61145,10.6076,10.6076,10644126.0
2007-08-23 12:51:00,10.60555,10.60767,10.60555,10.60695,2966621.0
2007-08-23 12:52:00,10.60785,10.60785,10.60385,10.60535,14875061.0
2007-08-23 12:53:00,10.60635,10.6081,10.60536,10.6057,19619271.0
2007-08-23 12:54:00,10.6062,10.60764,10.6053,10.6061,9307152.0
2007-08-23 12:55:00,10.6066,10.60775,10.60485,10.6061,5496813.0
2007-08-23 12:56:00,10.60695,10.6082,10.605,10.605,5198276.0
2007-08-23 12:57:00,10.60785,10.60885,10.6051,10.6077,5120029.0
2007-08-23 12:58:00,10.6089,10.61074,10.60515,10.6095,42759760.0
2007-08-23 12:59:00,10.60795,10.6094,10.6038,10.6083,9982704.0
2007-08-23 13:00:00,10.6085,10.61185,10.60745,10.6102,20541888.0
2007-08-23 13:01:00,10.6141,10.6152,10.608,10.61,5347622.0
2007-08-23 13:02:00,10.6139,10.6139,10.60495,10.60495,14656001.0
2007-08-23 13:03:00,10.60539,10.61415,10.60539,10.6108,6914625.0
2007-08-23 13:04:00,10.6111,10.6146,10.60945,10.6129,18816882.0
2007-08-23 13:05:00,10.61,10.61245,10.6073,10.6101,20701985.0
2007-08-23 13:06:00,10.6098,10.6114,10.609,10.6107,4316313.0
2007-08-23 13:07:00,10.6093,10.6136,10.6079,10.6081,1757436.0
2007-08-23 13:08:00,10.60884,10.6144,10.6065,10.6065,7545067.0
2007-08-23 13:09:00,10.60804,10.6158,10.60804,10.615,21698509.0
2007-08-23 13:10:00,10.6133,10.6162,10.6126,10.6126,9061319.0
2007-08-23 13:11:00,10.6136,10.61405,10.60915,10.61295,12009460.0
2007-08-23 13:12:00,10.61405,10.61405,10.61245,10.61315,11755246.0
2007-08-23 13:13:00,10.6088,10.61345,10.6088,10.61155,3164258.0
2007-08-23 13:14:00,10.61275,10.61275,10.6102,10.6113,14433632.0
2007-08-23 13:15:00,10.6111,10.61225,10.61035,10.61035,8095461.0
2007-08-23 13:16:00,10.6127,10.614,10.6101,10.6101,103258387.0
2007-08-23 13:17:00,10.61365,10.6141,10.6099,10.61375,16634185.0
2007-08-23 13:18:00,10.6144,10.61441,10.6113,10.6116,21955927.0
2007-08-23 13:19:00,10.61255,10.6141,10.6117,10.61335,15210248.0
2007-08-23 13:20:00,10.6139,10.6139,10.60845,10.61365,15777199.0
2007-08-23 13:21:00,10.61295,10.614,10.6118,10.6129,11221648.0
2007-08-23 13:22:00,10.6138,10.6141,10.6098,10.6141,4540901.0
2007-08-23 13:23:00,10.61105,10.61425,10.61052,10.6136,893610.0
2007-08-23 13:24:00,10.6143,10.6146,10.61235,10.61235,36215704.0
2007-08-23 13:25:00,10.6144,10.61464,10.61195,10.61455,3088719.0
2007-08-23 13:26:00,10.61525,10.61525,10.6108,10.6132,9493474.0
2007-08-23 13:27:00,10.61275,10.6148,10.6098,10.6098,68940029.0
2007-08-23 13:28:00,10.61385,10.6148,10.6119,10.61425,6635789.0
2007-08-23 13:29:00,10.614,10.615,10.6115,10.61395,14379327.0
2007-08-23 13:30:00,10.61305,10.615,10.61065,10.613,5896205.0
2007-08-23 13:31:00,10.61225,10.6145,10.60915,10.61375,1385130.0
2007-08-23 13:32:00,10.61425,10.61425,10.6114,10.6126,2716555.0
2007-08-23 13:33:00,10.61265,10.61385,10.6106,10.61265,2993138.0
2007-08-23 13:34:00,10.6139,10.6139,10.6108,10.61295,20008588.0
2007-08-23 13:35:00,10.61385,10.61385,10.6112,10.6133,3240882.0
2007-08-23 13:36:00,10.61435,10.61435,10.61185,10.6134,7062121.0
2007-08-23 13:37:00,10.613,10.6138,10.61045,10.61255,8914656.0
2007-08-23 13:38:00,10.6129,10.614,10.6107,10.61125,19841806.0
2007-08-23 13:39:00,10.6107,10.61215,10.6091,10.61145,56523510.0
2007-08-23 13:40:00,10.61095,10.6118,10.6076,10.6111,10856814.0
2007-08-23 13:41:00,10.6099,10.6122,10.6096,10.6116,54743839.0
2007-08-23 13:42:00,10.613,10.613,10.6091,10.61155,5007789.0
2007-08-23 13:43:00,10.6113,10.61375,10.60845,10.6111,34207822.0
2007-08-23 13:44:00,10.61155,10.61285,10.6102,10.61215,3238945.0
2007-08-23 13:45:00,10.61075,10.6139,10.60645,10.6139,2359482.0
2007-08-23 13:46:00,10.6121,10.61295,10.6094,10.6114,11995839.0
2007-08-23 13:47:00,10.6117,10.6133,10.6111,10.6116,25192725.0
2007-08-23 13:48:00,10.61325,10.61325,10.6102,10.6129,5895756.0
2007-08-23 13:49:00,10.6127,10.6137,10.60895,10.60895,2849634.0
2007-08-23 13:50:00,10.6117,10.61275,10.61095,10.61165,1652072.0
2007-08-23 13:51:00,10.6121,10.6121,10.61005,10.61075,4413730.0
2007-08-23 13:52:00,10.61085,10.6116,10.60905,10.6116,5135029.0
2007-08-23 13:53:00,10.61205,10.6128,10.6095,10.6113,11126453.0
2007-08-23 13:54:00,10.61225,10.6125,10.6079,10.6125,8755523.0
2007-08-23 13:55:00,10.60755,10.61095,10.6071,10.6079,11013210.0
2007-08-23 13:56:00,10.6086,10.6086,10.6031,10.6073,19215781.0
2007-08-23 13:57:00,10.6069,10.6081,10.6032,10.6074,5256317.0
2007-08-23 13:58:00,10.60875,10.60875,10.6058,10.6058,5977709.0
2007-08-23 13:59:00,10.60705,10.60716,10.60525,10.60695,16235485.0
2007-08-23 14:00:00,10.6074,10.6077,10.6034,10.607,8869153.0
2007-08-23 14:01:00,10.60775,10.60865,10.60295,10.6071,11583321.0
2007-08-23 14:02:00,10.60945,10.60945,10.6048,10.6064,30771039.0
2007-08-23 14:03:00,10.60915,10.60915,10.60555,10.60825,4315920.0
2007-08-23 14:04:00,10.60925,10.6102,10.60782,10.6087,23725903.0
2007-08-23 14:05:00,10.61,10.6115,10.60825,10.6099,2325637.0
2007-08-23 14:06:00,10.6101,10.6101,10.6062,10.6062,143742643.0
2007-08-23 14:07:00,10.61,10.61,10.60435,10.60715,14303469.0
2007-08-23 14:08:00,10.6073,10.6106,10.60275,10.60275,15945164.0
2007-08-23 14:09:00,10.60339,10.60576,10.6033,10.60576,5798442.0
2007-08-23 14:10:00,10.60645,10.61221,10.6063,10.6109,3576323.0
2007-08-23 14:11:00,10.6109,10.6138,10.60745,10.6138,6499369.0
2007-08-23 14:12:00,10.6125,10.6135,10.60855,10.60855,15399699.0
2007-08-23 14:13:00,10.61095,10.61095,10.606,10.609,16745871.0
2007-08-23 14:14:00,10.6089,10.6107,10.6033,10.60838,117369865.0
2007-08-23 14:15:00,10.6034,10.6086,10.60305,10.6066,93818280.0
2007-08-23 14:16:00,10.60375,10.60525,10.60135,10.6039,25726569.0
2007-08-23 14:17:00,10.60295,10.60393,10.6024,10.6024,10159390.0
2007-08-23 14:18:00,10.60455,10.60455,10.6004,10.6017,5076078.0
2007-08-23 14:19:00,10.601,10.60195,10.59788,10.60195,5841508.0
2007-08-23 14:20:00,10.6008,10.60175,10.5974,10.5974,18819042.0
2007-08-23 14:21:00,10.5979,10.601,10.5972,10.5998,5171386.0
2007-08-23 14:22:00,10.60105,10.60105,10.5972,10.59995,1973615.0
2007-08-23 14:23:00,10.59945,10.6,10.599,10.5991,4457367.0
2007-08-23 14:24:00,10.5985,10.6006,10.5977,10.59925,10370730.0
2007-08-23 14:25:00,10.5996,10.59984,10.5969,10.59975,736668.0
2007-08-23 14:26:00,10.6001,10.60145,10.5958,10.6004,16036036.0
2007-08-23 14:27:00,10.59645,10.6014,10.59645,10.60045,5224154.0
2007-08-23 14:28:00,10.60155,10.6017,10.60035,10.6009,1873067.0
2007-08-23 14:29:00,10.6009,10.6015,10.59892,10.59905,16179443.0
2007-08-23 14:30:00,10.60005,10.60105,10.5992,10.60075,54861101.0
2007-08-23 14:31:00,10.5997,10.60155,10.5988,10.5996,3626825.0
2007-08-23 14:32:00,10.60055,10.60055,10.5977,10.5977,6488997.0
2007-08-23 14:33:00,10.5983,10.60085,10.5983,10.59945,23949400.0
2007-08-23 14:34:00,10.60095,10.60095,10.5991,10.60045,5885702.0
2007-08-23 14:35:00,10.59955,10.6008,10.59735,10.59855,2669898.0
2007-08-23 14:36:00,10.59845,10.6008,10.59555,10.5969,5006413.0
2007-08-23 14:37:00,10.597,10.5994,10.597,10.59755,6388747.0
2007-08-23 14:38:00,10.5985,10.59911,10.59705,10.5976,7553628.0
2007-08-23 14:39:00,10.59655,10.5997,10.5938,10.59485,2141458.0
2007-08-23 14:40:00,10.59395,10.59705,10.59295,10.59645,7967503.0
2007-08-23 14:41:00,10.59505,10.59635,10.5938,10.5947,4768824.0
2007-08-23 14:42:00,10.59465,10.59695,10.59285,10.5962,49653998.0
2007-08-23 14:43:00,10.59565,10.5963,10.59275,10.59565,3675085.0
2007-08-23 14:44:00,10.597,10.597,10.5932,10.5939,3324685.0
2007-08-23 14:45:00,10.5939,10.595,10.5924,10.5934,2094646.0
2007-08-23 14:46:00,10.59415,10.59545,10.5919,10.59545,70615003.0
2007-08-23 14:47:00,10.5959,10.5959,10.5927,10.5931,2538250.0
2007-08-23 14:48:00,10.5945,10.59565,10.59225,10.59345,4803233.0
2007-08-23 14:49:00,10.5922,10.5934,10.5884,10.5884,4626269.0
2007-08-23 14:50:00,10.58919,10.59387,10.58919,10.5923,5155868.0
2007-08-23 14:51:00,10.592,10.5941,10.592,10.5935,1370467.0
2007-08-23 14:52:00,10.59375,10.59375,10.58987,10.59055,10712200.0
2007-08-23 14:53:00,10.59105,10.5929,10.5897,10.5897,5030800.0
2007-08-23 14:54:00,10.59085,10.5931,10.5876,10.5897,7366831.0
2007-08-23 14:55:00,10.58855,10.59265,10.58855,10.5907,2734608.0
2007-08-23 14:56:00,10.59055,10.59225,10.58785,10.5911,29788309.0
2007-08-23 14:57:00,10.58695,10.59115,10.58675,10.5903,6669876.0
2007-08-23 14:58:00,10.5912,10.5912,10.5885,10.5889,10238555.0
2007-08-23 14:59:00,10.58915,10.5902,10.58835,10.5892,8112616.0
2007-08-23 15:00:00,10.5898,10.5898,10.5837,10.5837,6227758.0
2007-08-23 15:01:00,10.58474,10.58607,10.58385,10.58445,10547815.0
2007-08-23 15:02:00,10.5858,10.58861,10.58355,10.58659,2355767.0
2007-08-23 15:03:00,10.58565,10.58925,10.58515,10.58515,4794387.0
2007-08-23 15:04:00,10.58605,10.5886,10.58025,10.5853,3051611.0
2007-08-23 15:05:00,10.5858,10.5872,10.5828,10.5861,2244589.0
2007-08-23 15:06:00,10.5873,10.5873,10.58235,10.58235,33761815.0
2007-08-23 15:07:00,10.58585,10.5867,10.58255,10.5867,15706816.0
2007-08-23 15:08:00,10.5872,10.58735,10.58436,10.58705,2938015.0
2007-08-23 15:09:00,10.5876,10.5876,10.58345,10.5861,6302889.0
2007-08-23 15:10:00,10.5853,10.58735,10.58515,10.58645,4254679.0
2007-08-23 15:11:00,10.5867,10.58745,10.58305,10.5862,10638943.0
2007-08-23 15:12:00,10.58725,10.5899,10.58725,10.5896,22247227.0
2007-08-23 15:13:00,10.589,10.5913,10.5841,10.586,19239889.0
2007-08-23 15:14:00,10.59055,10.59155,10.5841,10.59155,6893461.0
2007-08-23 15:15:00,10.59066,10.59165,10.5811,10.5888,3017249.0
2007-08-23 15:16:00,10.58995,10.5921,10.5865,10.59015,14462194.0
2007-08-23 15:17:00,10.5917,10.5921,10.58795,10.59075,45580244.0
2007-08-23 15:18:00,10.58615,10.59155,10.58615,10.59155,1084133.0
2007-08-23 15:19:00,10.59165,10.59165,10.5877,10.59035,14095010.0
2007-08-23 15:20:00,10.59095,10.59165,10.5891,10.5891,12017851.0
2007-08-23 15:21:00,10.5903,10.5923,10.5874,10.5911,3278370.0
2007-08-23 15:22:00,10.5936,10.59371,10.5907,10.5915,3096055.0
2007-08-23 15:23:00,10.59145,10.59225,10.5889,10.5894,15635322.0
2007-08-23 15:24:00,10.5929,10.5929,10.58535,10.591,5426344.0
2007-08-23 15:25:00,10.58755,10.59145,10.58755,10.59005,42216463.0
2007-08-23 15:26:00,10.5885,10.59115,10.58605,10.5892,5195451.0
2007-08-23 15:27:00,10.5877,10.5902,10.58605,10.58905,1224109.0
2007-08-23 15:28:00,10.5909,10.5909,10.584,10.5896,34747456.0
2007-08-23 15:29:00,10.58905,10.59015,10.5851,10.58985,4263445.0
2007-08-23 15:30:00,10.5911,10.5911,10.5883,10.5899,5160834.0
2007-08-23 15:31:00,10.58855,10.59055,10.5874,10.59055,22462600.0
2007-08-23 15:32:00,10.5909,10.5909,10.5875,10.5902,14945921.0
2007-08-23 15:33:00,10.5919,10.5931,10.58957,10.5917,3885978.0
2007-08-23 15:34:00,10.5904,10.59255,10.5893,10.5903,2632729.0
2007-08-23 15:35:00,10.59015,10.59215,10.5881,10.59085,5080073.0
2007-08-23 15:36:00,10.58675,10.5907,10.58675,10.58795,4626827.0
2007-08-23 15:37:00,10.5888,10.59005,10.5867,10.587,17199749.0
2007-08-23 15:38:00,10.58765,10.58915,10.58475,10.58815,3483197.0
2007-08-23 15:39:00,10.5882,10.5908,10.5881,10.5908,30847319.0
2007-08-23 15:40:00,10.58985,10.58985,10.58355,10.58635,8072800.0
2007-08-23 15:41:00,10.5872,10.5887,10.58458,10.58725,1377808.0
2007-08-23 15:42:00,10.58815,10.58815,10.5866,10.5874,6254724.0
2007-08-23 15:43:00,10.58845,10.58845,10.58455,10.5875,1656814.0
2007-08-23 15:44:00,10.58915,10.58915,10.58389,10.58637,42588038.0
2007-08-23 15:45:00,10.58595,10.5868,10.58595,10.5868,3699079.0
2007-08-23 15:46:00,10.5859,10.58725,10.5841,10.58555,1865322.0
2007-08-23 15:48:00,10.58585,10.58735,10.58485,10.5864,12854136.0
2007-08-23 15:49:00,10.58605,10.58785,10.58325,10.58785,4355304.0
2007-08-23 15:50:00,10.5889,10.5889,10.584,10.58625,53408126.0
2007-08-23 15:51:00,10.587,10.58775,10.58575,10.58775,12972413.0
2007-08-23 15:52:00,10.58905,10.58905,10.5858,10.5876,12583721.0
2007-08-23 15:53:00,10.58755,10.58755,10.58385,10.5874,52142939.0
2007-08-23 15:54:00,10.58925,10.58925,10.5843,10.5853,1432867.0
2007-08-23 15:55:00,10.58375,10.5859,10.5834,10.5852,8805247.0
2007-08-23 15:56:00,10.58555,10.5872,10.5849,10.58555,6303515.0
2007-08-23 15:57:00,10.585,10.5866,10.5837,10.5849,14966701.0
2007-08-23 15:58:00,10.5841,10.58535,10.5823,10.5833,5362916.0
2007-08-23 15:59:00,10.5839,10.5881,10.58355,10.58675,5827840.0
2007-08-23 16:00:00,10.5866,10.5883,10.58275,10.58275,3482700.0
2007-08-23 16:01:00,10.58255,10.58655,10.58255,10.5838,2458640.0
2007-08-23 16:02:00,10.5844,10.58675,10.582,10.58295,10551253.0
2007-08-23 16:03:00,10.5843,10.58755,10.58235,10.5848,4331017.0
2007-08-23 16:04:00,10.5856,10.58745,10.58335,10.5851,12763090.0
2007-08-23 16:05:00,10.5848,10.58965,10.58245,10.58965,561717.0
2007-08-23 16:06:00,10.58905,10.591,10.58569,10.58815,9926190.0
2007-08-23 16:07:00,10.58435,10.58554,10.58145,10.58184,5923044.0
2007-08-23 16:08:00,10.58208,10.5896,10.58208,10.5865,15850997.0
2007-08-23 16:09:00,10.58555,10.5882,10.58335,10.5851,23220993.0
2007-08-23 16:10:00,10.58585,10.58685,10.58347,10.58505,5330483.0
2007-08-23 16:11:00,10.58485,10.58485,10.58225,10.584,2596189.0
2007-08-23 16:12:00,10.5845,10.5857,10.58225,10.5847,31184006.0
2007-08-23 16:13:00,10.58415,10.58438,10.58065,10.5834,5811911.0
2007-08-23 16:14:00,10.5851,10.58715,10.58105,10.58455,18229655.0
2007-08-23 16:15:00,10.5839,10.5857,10.5828,10.58385,17011997.0
2007-08-23 16:16:00,10.58415,10.58515,10.58195,10.58475,3788109.0
2007-08-23 16:17:00,10.5838,10.58435,10.5781,10.5809,6864915.0
2007-08-23 16:18:00,10.58145,10.58405,10.57995,10.5834,6568161.0
2007-08-23 16:19:00,10.5828,10.58515,10.58125,10.58515,15907450.0
2007-08-23 16:20:00,10.58385,10.58824,10.58343,10.58535,8296969.0
2007-08-23 16:21:00,10.58775,10.58793,10.58125,10.58505,8763574.0
2007-08-23 16:22:00,10.58625,10.58735,10.584,10.58735,35152566.0
2007-08-23 16:23:00,10.5865,10.5887,10.5864,10.5876,12000945.0
2007-08-23 16:24:00,10.5886,10.5893,10.58577,10.5878,9628133.0
2007-08-23 16:25:00,10.5878,10.59065,10.5858,10.5884,8382552.0
2007-08-23 16:26:00,10.59085,10.59265,10.59035,10.59035,3833367.0
2007-08-23 16:27:00,10.5909,10.59165,10.58745,10.58745,27504152.0
2007-08-23 16:28:00,10.5877,10.59155,10.5877,10.5909,2261775.0
2007-08-23 16:29:00,10.5926,10.5926,10.58351,10.58485,6077104.0
2007-08-23 16:30:00,10.58554,10.59207,10.58554,10.58745,5862873.0
2007-08-23 16:31:00,10.5866,10.5891,10.5817,10.5891,29331812.0
2007-08-23 16:32:00,10.5898,10.5898,10.5829,10.58346,8130038.0
2007-08-23 16:33:00,10.58415,10.58785,10.58205,10.58785,4689768.0
2007-08-23 16:34:00,10.5895,10.5895,10.58285,10.5888,11148873.0
2007-08-23 16:35:00,10.5881,10.59045,10.58524,10.58775,2839577.0
2007-08-23 16:36:00,10.5891,10.59075,10.58577,10.59075,12639757.0
2007-08-23 16:37:00,10.59065,10.59065,10.58662,10.5903,31046539.0
2007-08-23 16:38:00,10.59205,10.59213,10.58562,10.58631,1476926.0
2007-08-23 16:39:00,10.587,10.59155,10.58483,10.59155,11657032.0
2007-08-23 16:40:00,10.59215,10.59215,10.58833,10.59095,21606008.0
2007-08-23 16:41:00,10.5915,10.59165,10.5901,10.5913,29578705.0
2007-08-23 16:42:00,10.59275,10.59275,10.58755,10.5908,4064564.0
2007-08-23 16:43:00,10.59055,10.59188,10.5888,10.59055,6331613.0
2007-08-23 16:44:00,10.5918,10.5918,10.5838,10.59055,1871276.0
2007-08-23 16:45:00,10.59045,10.59045,10.587,10.5904,2802490.0
2007-08-23 16:46:00,10.59245,10.59245,10.5848,10.5873,2481625.0
2007-08-23 16:47:00,10.5911,10.5919,10.58555,10.5901,5574488.0
2007-08-23 16:48:00,10.59105,10.5911,10.5866,10.5903,22629176.0
2007-08-23 16:49:00,10.59045,10.5915,10.58946,10.59105,13283240.0
2007-08-23 16:50:00,10.59305,10.59305,10.5868,10.58895,12570467.0
2007-08-23 16:51:00,10.59135,10.5951,10.58927,10.5951,19782086.0
2007-08-23 16:52:00,10.59325,10.5967,10.59201,10.59525,11356336.0
2007-08-23 16:53:00,10.59435,10.59565,10.59274,10.59406,5918483.0
2007-08-23 16:54:00,10.59515,10.5975,10.59515,10.59635,10774526.0
2007-08-23 16:55:00,10.5962,10.5965,10.59308,10.5959,22053447.0
2007-08-23 16:56:00,10.59615,10.5977,10.59333,10.5977,11449074.0
2007-08-23 16:57:00,10.59815,10.5985,10.5915,10.5915,14804060.0
2007-08-23 16:58:00,10.59234,10.59441,10.5902,10.59306,7302573.0
2007-08-23 16:59:00,10.59355,10.59355,10.59178,10.59237,1842366.0
2007-08-23 17:00:00,10.59346,10.6016,10.59346,10.5985,683982.0
2007-08-23 17:01:00,10.5986,10.59915,10.59311,10.59505,19529401.0
2007-08-23 17:02:00,10.59465,10.59465,10.5889,10.5901,2901093.0
2007-08-23 17:03:00,10.59035,10.59425,10.5895,10.5931,4275076.0
2007-08-23 17:04:00,10.5946,10.59516,10.59294,10.5936,8118489.0
2007-08-23 17:05:00,10.59425,10.59565,10.5898,10.5932,3986246.0
2007-08-23 17:06:00,10.5945,10.5971,10.59365,10.5949,10769193.0
2007-08-23 17:07:00,10.59665,10.59755,10.5918,10.59595,23887796.0
2007-08-23 17:08:00,10.5965,10.59865,10.5942,10.5961,12413884.0
2007-08-23 17:09:00,10.5963,10.5986,10.59415,10.5968,16076791.0
2007-08-23 17:10:00,10.59555,10.5988,10.59435,10.59595,24667895.0
2007-08-23 17:11:00,10.59575,10.5991,10.59345,10.59455,1903184.0
2007-08-23 17:12:00,10.59375,10.59694,10.59345,10.5958,24535935.0
2007-08-23 17:13:00,10.59525,10.5979,10.5924,10.59525,19314704.0
2007-08-23 17:14:00,10.5946,10.5946,10.59005,10.5931,11777714.0
2007-08-23 17:15:00,10.5923,10.59375,10.59217,10.59345,17572052.0
2007-08-23 17:16:00,10.594,10.5945,10.59198,10.59305,19539125.0
2007-08-23 17:17:00,10.5919,10.59445,10.5914,10.5941,7766334.0
2007-08-23 17:18:00,10.59345,10.59685,10.59165,10.594,1467497.0
2007-08-23 17:19:00,10.5964,10.59715,10.59125,10.59715,4405874.0
2007-08-23 17:20:00,10.5938,10.59695,10.593,10.5939,16673826.0
2007-08-23 17:21:00,10.5935,10.5965,10.59145,10.5956,7522401.0
2007-08-23 17:22:00,10.59695,10.59705,10.59329,10.5945,10678835.0
2007-08-23 17:23:00,10.5935,10.5935,10.5889,10.5922,23969709.0
2007-08-23 17:24:00,10.59319,10.59892,10.59319,10.59615,13321013.0
2007-08-23 17:25:00,10.593,10.599,10.5898,10.599,5840020.0
2007-08-23 17:26:00,10.60075,10.60075,10.594,10.5982,12737102.0
2007-08-23 17:27:00,10.5995,10.6002,10.595,10.5981,46722514.0
2007-08-23 17:28:00,10.59935,10.59935,10.594,10.59615,10941996.0
2007-08-23 17:29:00,10.5969,10.59925,10.5936,10.5936,6508627.0
2007-08-23 17:30:00,10.59445,10.5965,10.5921,10.59545,10575345.0
2007-08-23 17:31:00,10.5953,10.5963,10.5921,10.5921,4235152.0
2007-08-23 17:32:00,10.5925,10.59595,10.5922,10.5934,10629415.0
2007-08-23 17:33:00,10.5943,10.59544,10.59,10.59445,8862345.0
2007-08-23 17:34:00,10.5951,10.59605,10.59281,10.59355,14539649.0
2007-08-23 17:35:00,10.59165,10.59545,10.59165,10.59365,5050195.0
2007-08-23 17:36:00,10.5906,10.59515,10.59053,10.5946,24450045.0
2007-08-23 17:37:00,10.59535,10.59535,10.5916,10.5942,1789690.0
2007-08-23 17:38:00,10.5936,10.59535,10.59,10.59305,20062042.0
2007-08-23 17:39:00,10.59285,10.5951,10.591,10.59365,6261882.0
2007-08-23 17:40:00,10.59585,10.59585,10.5924,10.59305,12229725.0
2007-08-23 17:41:00,10.5945,10.5945,10.5927,10.59305,22347486.0
2007-08-23 17:42:00,10.5931,10.59455,10.5921,10.59255,12619499.0
2007-08-23 17:43:00,10.5927,10.59445,10.59215,10.59215,2174806.0
2007-08-23 17:44:00,10.5948,10.5948,10.5919,10.593,46113609.0
2007-08-23 17:45:00,10.59295,10.59379,10.59165,10.5933,4304720.0
2007-08-23 17:46:00,10.59345,10.5946,10.5913,10.59315,40002806.0
2007-08-23 17:47:00,10.5936,10.59383,10.5923,10.5928,5061300.0
2007-08-23 17:48:00,10.5928,10.59415,10.5894,10.59165,15298259.0
2007-08-23 17:49:00,10.5918,10.5936,10.58802,10.59095,12738006.0
2007-08-23 17:50:00,10.5919,10.59235,10.5903,10.59065,16104356.0
2007-08-23 17:51:00,10.5901,10.59116,10.58915,10.58945,12205989.0
2007-08-23 17:52:00,10.5903,10.5903,10.58785,10.5901,7726107.0
2007-08-23 17:53:00,10.5904,10.5904,10.5881,10.5894,13173439.0
2007-08-23 17:54:00,10.59055,10.59085,10.58543,10.58845,35008000.0
2007-08-23 17:55:00,10.58945,10.59045,10.5856,10.5889,8985615.0
2007-08-23 17:56:00,10.5878,10.58975,10.5873,10.5878,14255247.0
2007-08-23 17:57:00,10.58935,10.58935,10.58465,10.58685,16653360.0
2007-08-23 17:58:00,10.58935,10.59035,10.5872,10.5881,10982974.0
2007-08-23 17:59:00,10.5875,10.5896,10.58655,10.58655,3834880.0
2007-08-23 18:00:00,10.5878,10.59055,10.5857,10.59055,1770152.0
2007-08-23 18:01:00,10.59011,10.59025,10.58803,10.58915,14595899.0
2007-08-23 18:02:00,10.58955,10.5907,10.58885,10.58965,17392355.0
2007-08-23 18:03:00,10.5886,10.58964,10.58759,10.5893,8745311.0
2007-08-23 18:04:00,10.59105,10.59105,10.588,10.588,14101048.0
2007-08-23 18:05:00,10.58905,10.5894,10.58795,10.5887,15835732.0
2007-08-23 18:06:00,10.5898,10.5898,10.58825,10.589,9412232.0
2007-08-23 18:07:00,10.5892,10.5892,10.5886,10.5886,7430562.0
2007-08-23 18:08:00,10.5898,10.5903,10.5887,10.5897,18100484.0
2007-08-23 18:09:00,10.5905,10.5905,10.5888,10.58995,8931759.0
2007-08-23 18:10:00,10.58985,10.58988,10.58855,10.5892,4152148.0
2007-08-23 18:11:00,10.58905,10.5903,10.58825,10.5901,23873859.0
2007-08-23 18:12:00,10.59085,10.59205,10.58815,10.58885,2943995.0
2007-08-23 18:13:00,10.5889,10.59265,10.5889,10.5912,19310672.0
2007-08-23 18:14:00,10.59285,10.59285,10.5907,10.59095,45637479.0
2007-08-23 18:15:00,10.5923,10.5926,10.5906,10.5918,28964881.0
2007-08-23 18:16:00,10.59315,10.5939,10.5922,10.5939,11966872.0
2007-08-23 18:17:00,10.5942,10.595,10.59245,10.594,2386076.0
2007-08-23 18:18:00,10.59615,10.59615,10.59165,10.59435,3978945.0
2007-08-23 18:19:00,10.59385,10.594,10.5912,10.5912,7861337.0
2007-08-23 18:20:00,10.5938,10.594,10.5917,10.59295,3558822.0
2007-08-23 18:21:00,10.593,10.5935,10.59245,10.5932,5954662.0
2007-08-23 18:22:00,10.59375,10.5944,10.5925,10.594,4019368.0
2007-08-23 18:23:00,10.5923,10.5945,10.5914,10.59325,10629241.0
2007-08-23 18:24:00,10.5941,10.5941,10.5919,10.5919,1797875.0
2007-08-23 18:25:00,10.5915,10.59325,10.59102,10.5923,6382669.0
2007-08-23 18:26:00,10.5928,10.59395,10.5909,10.5911,9046298.0
2007-08-23 18:27:00,10.5929,10.5936,10.59235,10.59325,9948974.0
2007-08-23 18:28:00,10.5939,10.5939,10.5917,10.59205,6306239.0
2007-08-23 18:29:00,10.59285,10.59285,10.59195,10.59225,7462863.0
2007-08-23 18:30:00,10.59375,10.59375,10.59195,10.59335,9753228.0
2007-08-23 18:31:00,10.5918,10.5928,10.5907,10.59125,2156942.0
2007-08-23 18:32:00,10.59275,10.59275,10.5909,10.5923,5791283.0
2007-08-23 18:33:00,10.59225,10.5924,10.58996,10.5915,5655941.0
2007-08-23 18:34:00,10.5921,10.5921,10.5904,10.5916,4348607.0
2007-08-23 18:35:00,10.5905,10.59155,10.5905,10.59155,9593079.0
2007-08-23 18:36:00,10.59265,10.59299,10.59135,10.59165,4885648.0
2007-08-23 18:37:00,10.59115,10.59254,10.59115,10.59115,2462163.0
2007-08-23 18:38:00,10.59305,10.59305,10.59125,10.5919,6310707.0
2007-08-23 18:39:00,10.59125,10.5925,10.59085,10.59175,4920902.0
2007-08-23 18:40:00,10.5919,10.5929,10.5905,10.59195,16638758.0
2007-08-23 18:41:00,10.59235,10.59285,10.592,10.59275,27710418.0
2007-08-23 18:42:00,10.5919,10.5929,10.59095,10.59205,6676608.0
2007-08-23 18:43:00,10.5896,10.5923,10.5887,10.5908,2625431.0
2007-08-23 18:44:00,10.59105,10.59105,10.58973,10.58985,5258945.0
2007-08-23 18:45:00,10.5895,10.59015,10.5895,10.59015,13213207.0
2007-08-23 18:46:00,10.5904,10.59135,10.5896,10.5898,13420843.0
2007-08-23 18:47:00,10.59055,10.59136,10.59055,10.5911,6028452.0
2007-08-23 18:48:00,10.59125,10.5915,10.58912,10.59085,6277778.0
2007-08-23 18:49:00,10.5903,10.5916,10.58935,10.5916,14572286.0
2007-08-23 18:50:00,10.5917,10.5917,10.58903,10.59145,7254169.0
2007-08-23 18:51:00,10.59125,10.59141,10.5905,10.59095,14867826.0
2007-08-23 18:52:00,10.5914,10.5914,10.5904,10.5909,3004064.0
2007-08-23 18:53:00,10.5906,10.59125,10.5903,10.59115,20238522.0
2007-08-23 18:54:00,10.59265,10.59265,10.59035,10.5908,17262945.0
2007-08-23 18:55:00,10.5903,10.59045,10.5891,10.59015,8041010.0
2007-08-23 18:56:00,10.59085,10.59085,10.5892,10.59055,12219212.0
2007-08-23 18:57:00,10.5895,10.5908,10.5885,10.5897,6231518.0
2007-08-23 18:58:00,10.5897,10.5918,10.5897,10.5897,16292006.0
2007-08-23 18:59:00,10.58995,10.5901,10.5888,10.5888,9614591.0
2007-08-23 19:00:00,10.5897,10.5897,10.58835,10.5892,14366224.0
2007-08-23 19:01:00,10.58955,10.5908,10.5886,10.5895,4497330.0
2007-08-23 19:02:00,10.59035,10.59043,10.58798,10.58865,4933964.0
2007-08-23 19:03:00,10.5886,10.5893,10.5882,10.58915,2804041.0
2007-08-23 19:04:00,10.58935,10.59095,10.58736,10.5883,15979054.0
2007-08-23 19:05:00,10.5888,10.5899,10.5879,10.5887,6596568.0
2007-08-23 19:06:00,10.5904,10.5904,10.5875,10.5875,10049266.0
2007-08-23 19:07:00,10.5884,10.58905,10.5884,10.58905,3737262.0
2007-08-23 19:08:00,10.58915,10.59025,10.5887,10.5887,9758687.0
2007-08-23 19:09:00,10.58935,10.5907,10.58912,10.58915,12878580.0
2007-08-23 19:10:00,10.5892,10.5902,10.5889,10.5889,8728029.0
2007-08-23 19:11:00,10.58915,10.5902,10.58816,10.58925,3765903.0
2007-08-23 19:12:00,10.58935,10.5901,10.5886,10.58915,7227680.0
2007-08-23 19:13:00,10.58935,10.5899,10.5882,10.5894,9019893.0
2007-08-23 19:14:00,10.59235,10.59235,10.589,10.59105,26106808.0
2007-08-23 19:15:00,10.59035,10.5909,10.5891,10.5909,4361395.0
2007-08-23 19:16:00,10.5911,10.5911,10.5897,10.5905,6910211.0
2007-08-23 19:17:00,10.5908,10.5908,10.58955,10.58955,11670764.0
2007-08-23 19:18:00,10.58995,10.59165,10.5892,10.5894,20071570.0
2007-08-23 19:19:00,10.58965,10.5915,10.5894,10.5894,14394334.0
2007-08-23 19:20:00,10.591,10.59147,10.59025,10.59055,38715683.0
2007-08-23 19:21:00,10.5909,10.5909,10.5898,10.5898,11009847.0
2007-08-23 19:22:00,10.5903,10.5903,10.5893,10.5893,6735963.0
2007-08-23 19:23:00,10.58965,10.59035,10.5886,10.5891,17078415.0
2007-08-23 19:24:00,10.59085,10.59085,10.58862,10.5892,13120587.0
2007-08-23 19:25:00,10.58955,10.5897,10.58812,10.5884,9312655.0
2007-08-23 19:26:00,10.5891,10.5891,10.58815,10.5882,28025153.0
2007-08-23 19:27:00,10.5887,10.5887,10.58634,10.58745,6566199.0
2007-08-23 19:28:00,10.58845,10.58845,10.58679,10.587,24065098.0
2007-08-23 19:29:00,10.5882,10.5882,10.58635,10.58745,12562860.0
2007-08-23 19:30:00,10.5874,10.58855,10.5862,10.5872,22028540.0
2007-08-23 19:31:00,10.5877,10.5877,10.58516,10.5875,7795395.0
2007-08-23 19:32:00,10.589,10.589,10.58655,10.5873,957445.0
2007-08-23 19:33:00,10.5871,10.58765,10.58635,10.58635,4652067.0
2007-08-23 19:34:00,10.588,10.588,10.58519,10.5862,3551611.0
2007-08-23 19:35:00,10.586,10.58655,10.5856,10.58655,10941836.0
2007-08-23 19:36:00,10.58805,10.58805,10.58565,10.58625,22187370.0
2007-08-23 19:37:00,10.5872,10.5872,10.5863,10.5864,5045536.0
2007-08-23 19:38:00,10.58714,10.59137,10.58645,10.58725,4295640.0
2007-08-23 19:39:00,10.58605,10.5883,10.58591,10.5871,16793858.0
2007-08-23 19:40:00,10.5887,10.58885,10.5867,10.5885,3695399.0
2007-08-23 19:41:00,10.58785,10.5897,10.5876,10.5897,23993676.0
2007-08-23 19:42:00,10.58995,10.58995,10.58742,10.58845,23336656.0
2007-08-23 19:43:00,10.58905,10.58993,10.588,10.5886,22194428.0
2007-08-23 19:44:00,10.5905,10.5905,10.588,10.5883,6286308.0
2007-08-23 19:45:00,10.5885,10.58955,10.58765,10.58955,7729138.0
2007-08-23 19:46:00,10.5909,10.5909,10.5867,10.5888,23176750.0
2007-08-23 19:47:00,10.58875,10.59025,10.58745,10.589,13901360.0
2007-08-23 19:48:00,10.5916,10.5916,10.5873,10.58965,1681793.0
2007-08-23 19:49:00,10.58975,10.58975,10.58745,10.58815,5536606.0
2007-08-23 19:50:00,10.589,10.5894,10.5881,10.5888,7421206.0
2007-08-23 19:51:00,10.58825,10.58881,10.5875,10.58805,2948405.0
2007-08-23 19:52:00,10.58755,10.58896,10.58755,10.5877,7131805.0
2007-08-23 19:53:00,10.5873,10.58835,10.5873,10.58795,3593177.0
2007-08-23 19:54:00,10.58925,10.58935,10.58647,10.58725,26862765.0
2007-08-23 19:55:00,10.5881,10.58965,10.5877,10.5882,1611536.0
2007-08-23 19:56:00,10.58995,10.58995,10.58615,10.58615,8966160.0
2007-08-23 19:57:00,10.58805,10.58945,10.5872,10.58825,14549378.0
2007-08-23 19:58:00,10.58925,10.58925,10.58595,10.58705,14968133.0
2007-08-23 19:59:00,10.58785,10.59015,10.58785,10.58885,9474372.0
2007-08-23 20:00:00,10.59075,10.59075,10.5886,10.58885,3094435.0
2007-08-23 20:01:00,10.589,10.5894,10.58812,10.58815,5368788.0
2007-08-23 20:02:00,10.5885,10.59005,10.58795,10.58795,6290207.0
2007-08-23 20:03:00,10.588,10.59008,10.58765,10.5883,4878029.0
2007-08-23 20:04:00,10.589,10.59205,10.58835,10.59055,6712605.0
2007-08-23 20:05:00,10.5907,10.59135,10.5882,10.5895,15634507.0
2007-08-23 20:06:00,10.591,10.5919,10.58875,10.5919,19657318.0
2007-08-23 20:07:00,10.59095,10.5918,10.5895,10.58985,3050480.0
2007-08-23 20:08:00,10.5922,10.5922,10.5892,10.58995,11169804.0
2007-08-23 20:09:00,10.5909,10.59123,10.59005,10.59065,7878952.0
2007-08-23 20:10:00,10.5922,10.59235,10.5899,10.5903,11960629.0
2007-08-23 20:11:00,10.5903,10.59195,10.5891,10.59045,25573215.0
2007-08-23 20:12:00,10.5901,10.5925,10.5884,10.58975,8208023.0
2007-08-23 20:13:00,10.58775,10.5904,10.5877,10.58905,4445476.0
2007-08-23 20:14:00,10.58975,10.5903,10.58855,10.58855,15266869.0
2007-08-23 20:15:00,10.5903,10.59065,10.58808,10.5894,14963031.0
2007-08-23 20:16:00,10.5926,10.5926,10.5899,10.59035,4253083.0
2007-08-23 20:17:00,10.5911,10.5911,10.59025,10.5904,33963989.0
2007-08-23 20:18:00,10.59245,10.59245,10.5898,10.59005,5026293.0
2007-08-23 20:19:00,10.59075,10.59075,10.58968,10.5899,26830940.0
2007-08-23 20:20:00,10.59125,10.59141,10.5896,10.59025,34141440.0
2007-08-23 20:21:00,10.59045,10.59065,10.5887,10.5903,4117914.0
2007-08-23 20:22:00,10.58905,10.5903,10.5887,10.5887,13263459.0
2007-08-23 20:23:00,10.5891,10.5903,10.58775,10.58865,7887032.0
2007-08-23 20:24:00,10.5912,10.5912,10.5889,10.5904,11052492.0
2007-08-23 20:25:00,10.58955,10.59055,10.58745,10.59055,1413756.0
2007-08-23 20:26:00,10.59075,10.59075,10.58865,10.5894,3008482.0
2007-08-23 20:27:00,10.5888,10.59165,10.5887,10.59005,7993060.0
2007-08-23 20:28:00,10.58945,10.59075,10.58945,10.58965,8235202.0
2007-08-23 20:29:00,10.5902,10.59062,10.5899,10.5899,19690054.0
2007-08-23 20:30:00,10.5919,10.5919,10.5881,10.58975,11487186.0
2007-08-23 20:31:00,10.59105,10.59111,10.59009,10.5901,8732191.0
2007-08-23 20:32:00,10.5902,10.59094,10.5896,10.5896,14058282.0
2007-08-23 20:33:00,10.5899,10.5899,10.589,10.58955,74448525.0
2007-08-23 20:34:00,10.59245,10.59265,10.59195,10.5924,3576065.0
2007-08-23 20:35:00,10.5899,10.59065,10.5884,10.58985,19115256.0
2007-08-23 20:36:00,10.58965,10.58966,10.5883,10.5883,22107772.0
2007-08-23 20:37:00,10.58945,10.58945,10.58815,10.58815,3154600.0
2007-08-23 20:38:00,10.588,10.58925,10.587,10.587,8401516.0
2007-08-23 20:39:00,10.5877,10.58905,10.58695,10.5873,4028495.0
2007-08-23 20:40:00,10.58685,10.58822,10.58595,10.58595,5107706.0
2007-08-23 20:41:00,10.5862,10.58785,10.5859,10.5859,3250975.0
2007-08-23 20:42:00,10.58865,10.58865,10.58655,10.58865,3971848.0
2007-08-23 20:43:00,10.58785,10.5888,10.58735,10.5877,3330826.0
2007-08-23 20:44:00,10.58755,10.58905,10.5863,10.5874,23367842.0
2007-08-23 20:45:00,10.58655,10.58657,10.5859,10.5862,43446864.0
2007-08-23 20:46:00,10.58855,10.58855,10.586,10.5881,6760428.0
2007-08-23 20:47:00,10.5872,10.5882,10.586,10.5868,5141762.0
2007-08-23 20:48:00,10.5883,10.5883,10.586,10.5864,3908768.0
2007-08-23 20:49:00,10.5869,10.5869,10.5853,10.586,20404603.0
2007-08-23 20:50:00,10.58735,10.58735,10.58595,10.58595,6356037.0
2007-08-23 20:51:00,10.5862,10.5876,10.5857,10.58605,1671150.0
2007-08-23 20:52:00,10.5875,10.58855,10.5857,10.5863,15470350.0
2007-08-23 20:53:00,10.5873,10.58811,10.5859,10.5859,18940966.0
2007-08-23 20:54:00,10.58745,10.58805,10.5846,10.58805,33527367.0
2007-08-23 20:55:00,10.5879,10.5879,10.58555,10.5868,15263179.0
2007-08-23 20:56:00,10.58795,10.58795,10.5853,10.5853,6057241.0
2007-08-23 20:57:00,10.5862,10.58675,10.58468,10.58675,17007868.0
2007-08-23 20:58:00,10.5865,10.58685,10.58435,10.58605,6683799.0
2007-08-23 20:59:00,10.58605,10.58665,10.5849,10.58545,12855067.0
2007-08-23 21:00:00,10.58585,10.58603,10.58485,10.58485,10803394.0
2007-08-23 21:01:00,10.58535,10.5856,10.58412,10.58525,3890453.0
2007-08-23 21:02:00,10.58615,10.58635,10.58415,10.58635,6340328.0
2007-08-23 21:03:00,10.58415,10.58638,10.58415,10.5854,5193064.0
2007-08-23 21:04:00,10.5872,10.5872,10.5851,10.5867,21582664.0
2007-08-23 21:05:00,10.5875,10.5875,10.58451,10.58565,2630097.0
2007-08-23 21:06:00,10.5858,10.5866,10.5845,10.58485,21430611.0
2007-08-23 21:07:00,10.5832,10.58695,10.58299,10.58695,12350248.0
2007-08-23 21:08:00,10.5865,10.58695,10.5843,10.58595,4979998.0
2007-08-23 21:09:00,10.58545,10.5864,10.5842,10.5842,11315358.0
2007-08-23 21:10:00,10.5877,10.5877,10.5838,10.5849,5049405.0
2007-08-23 21:11:00,10.58455,10.58475,10.58321,10.5841,9749031.0
2007-08-23 21:12:00,10.58495,10.58535,10.5836,10.5836,16717930.0
2007-08-23 21:13:00,10.5837,10.58485,10.5837,10.58385,4621078.0
2007-08-23 21:14:00,10.5837,10.5857,10.5837,10.5848,7962943.0
2007-08-23 21:15:00,10.58415,10.58595,10.5835,10.58415,5054598.0
2007-08-23 21:16:00,10.5856,10.5856,10.584,10.5842,4597788.0
2007-08-23 21:17:00,10.58505,10.58605,10.58445,10.58605,3728113.0
2007-08-23 21:18:00,10.586,10.586,10.5842,10.5842,23763634.0
2007-08-23 21:19:00,10.58445,10.58645,10.58445,10.58645,13925340.0
2007-08-23 21:20:00,10.5867,10.5875,10.5848,10.5871,10538989.0
2007-08-23 21:21:00,10.58545,10.59015,10.58545,10.5884,7053036.0
2007-08-23 21:22:00,10.59055,10.59055,10.5871,10.5871,30180322.0
2007-08-23 21:23:00,10.5889,10.58975,10.5874,10.5888,11332021.0
2007-08-23 21:24:00,10.5895,10.59015,10.58695,10.5878,4347173.0
2007-08-23 21:25:00,10.5891,10.59045,10.58802,10.59045,44193908.0
2007-08-23 21:26:00,10.59265,10.59265,10.5884,10.5884,8427046.0
2007-08-23 21:27:00,10.5899,10.5899,10.5893,10.5897,13125184.0
2007-08-23 21:28:00,10.5904,10.5904,10.58785,10.5897,21407484.0
2007-08-23 21:29:00,10.5895,10.5895,10.587,10.587,16379229.0
2007-08-23 21:30:00,10.5884,10.5884,10.5841,10.5863,26422312.0
2007-08-23 21:31:00,10.58445,10.58694,10.58445,10.5864,26426576.0
2007-08-23 21:32:00,10.5887,10.5887,10.58595,10.5863,20753778.0
2007-08-23 21:33:00,10.5872,10.5881,10.58675,10.5881,5430573.0
2007-08-23 21:34:00,10.58985,10.58985,10.5862,10.58755,33976263.0
2007-08-23 21:35:00,10.58695,10.5877,10.58565,10.5869,49642321.0
2007-08-23 21:36:00,10.58925,10.58925,10.58555,10.5868,34552473.0
2007-08-23 21:37:00,10.5878,10.5878,10.5867,10.5867,11419541.0
2007-08-23 21:38:00,10.58855,10.58855,10.5868,10.5874,20324740.0
2007-08-23 21:39:00,10.5871,10.58765,10.587,10.58705,7846786.0
2007-08-23 21:40:00,10.58905,10.58905,10.58675,10.588,8557472.0
2007-08-23 21:41:00,10.58755,10.58755,10.58567,10.58595,25619733.0
2007-08-23 21:42:00,10.58925,10.58925,10.5857,10.5857,15599078.0
2007-08-23 21:43:00,10.58705,10.58765,10.5858,10.5858,3378335.0
2007-08-23 21:44:00,10.58865,10.58865,10.58655,10.58765,7260679.0
2007-08-23 21:45:00,10.58725,10.58725,10.58665,10.5872,28832654.0
2007-08-23 21:46:00,10.5897,10.5897,10.5878,10.5878,17137124.0
2007-08-23 21:47:00,10.5866,10.58805,10.5866,10.58765,32097699.0
2007-08-23 21:48:00,10.58985,10.58985,10.5863,10.58735,7160850.0
2007-08-23 21:49:00,10.5863,10.58815,10.5863,10.58815,12021263.0
2007-08-23 21:50:00,10.5886,10.5886,10.5853,10.5862,38728459.0
2007-08-23 21:51:00,10.5869,10.5875,10.58405,10.58725,22681537.0
2007-08-23 21:52:00,10.5894,10.5894,10.5861,10.58665,11052361.0
2007-08-23 21:53:00,10.58575,10.58725,10.58574,10.58725,5365782.0
2007-08-23 21:54:00,10.58975,10.58975,10.58625,10.587,21672181.0
2007-08-23 21:55:00,10.58585,10.5875,10.58585,10.58665,11676644.0
2007-08-23 21:56:00,10.58915,10.58915,10.58535,10.58625,21524903.0
2007-08-23 21:57:00,10.5861,10.58648,10.58545,10.5861,21574791.0
2007-08-23 21:58:00,10.5889,10.5889,10.5852,10.5852,5924071.0
2007-08-23 21:59:00,10.5866,10.58685,10.58548,10.586,21031399.0
2007-08-23 22:00:00,10.5876,10.5876,10.5853,10.586,11254101.0
2007-08-23 22:01:00,10.586,10.5872,10.58482,10.5872,30303991.0
2007-08-23 22:02:00,10.5906,10.5906,10.5867,10.587,18666756.0
2007-08-23 22:03:00,10.5875,10.58955,10.58735,10.58955,20274175.0
2007-08-23 22:04:00,10.59245,10.59245,10.5883,10.5896,10100514.0
2007-08-23 22:05:00,10.59015,10.5903,10.5884,10.58905,13345287.0
2007-08-23 22:06:00,10.59105,10.59105,10.589,10.589,3030102.0
2007-08-23 22:07:00,10.5891,10.59,10.58905,10.5895,15337631.0
2007-08-23 22:08:00,10.5895,10.5895,10.5877,10.5877,45931418.0
2007-08-23 22:09:00,10.58845,10.58889,10.5879,10.5879,6125599.0
2007-08-23 22:10:00,10.5903,10.5903,10.5876,10.5884,7503067.0
2007-08-23 22:11:00,10.5878,10.58783,10.58685,10.58735,7287021.0
2007-08-23 22:12:00,10.58865,10.58865,10.5867,10.5867,7843216.0
2007-08-23 22:13:00,10.58565,10.58795,10.58559,10.5869,11498256.0
2007-08-23 22:14:00,10.58965,10.58965,10.5851,10.588,15787927.0
2007-08-23 22:15:00,10.58675,10.5888,10.58675,10.5888,18493731.0
2007-08-23 22:16:00,10.59065,10.59065,10.5869,10.5883,24120105.0
2007-08-23 22:17:00,10.5873,10.5873,10.58575,10.58715,7289477.0
2007-08-23 22:18:00,10.5889,10.5889,10.58665,10.5878,18206262.0
2007-08-23 22:19:00,10.58815,10.58815,10.58565,10.58745,21978991.0
2007-08-23 22:20:00,10.5895,10.5895,10.58696,10.58745,72075465.0
2007-08-23 22:21:00,10.58885,10.58885,10.58782,10.5879,9745256.0
2007-08-23 22:22:00,10.5912,10.5912,10.5881,10.58855,29254131.0
2007-08-23 22:23:00,10.5898,10.5898,10.58775,10.58805,12009257.0
2007-08-23 22:24:00,10.59235,10.59235,10.58842,10.5886,13902620.0
2007-08-23 22:25:00,10.5888,10.5888,10.58738,10.5886,9118573.0
2007-08-23 22:26:00,10.5913,10.5913,10.5881,10.5881,5002963.0
2007-08-23 22:27:00,10.5885,10.5896,10.5875,10.5875,14466705.0
2007-08-23 22:28:00,10.59005,10.59005,10.5879,10.589,2559621.0
2007-08-23 22:29:00,10.58955,10.59005,10.58831,10.589,8471803.0
2007-08-23 22:30:00,10.5916,10.5916,10.5895,10.5903,21309984.0
2007-08-23 22:31:00,10.5889,10.58984,10.58865,10.58975,29487678.0
2007-08-23 22:32:00,10.59165,10.59165,10.5885,10.58985,18457307.0
2007-08-23 22:33:00,10.59095,10.59095,10.58972,10.58985,7746133.0
2007-08-23 22:34:00,10.5911,10.59116,10.5899,10.5899,9278245.0
2007-08-23 22:35:00,10.5907,10.5907,10.58899,10.5896,11996182.0
2007-08-23 22:36:00,10.5915,10.5915,10.59,10.5909,37832840.0
2007-08-23 22:37:00,10.5903,10.59048,10.5896,10.59025,11318818.0
2007-08-23 22:38:00,10.5912,10.5912,10.58897,10.58915,23559891.0
2007-08-23 22:39:00,10.589,10.58985,10.58815,10.5892,23424948.0
2007-08-23 22:40:00,10.59205,10.59205,10.58795,10.58935,12324258.0
2007-08-23 22:41:00,10.5894,10.58945,10.58825,10.58905,4206482.0
2007-08-23 22:42:00,10.58935,10.58945,10.58815,10.58815,27205319.0
2007-08-23 22:43:00,10.58885,10.59015,10.58793,10.59015,13800439.0
2007-08-23 22:44:00,10.5896,10.59091,10.58955,10.59015,65416338.0
2007-08-23 22:45:00,10.5896,10.59035,10.58842,10.59035,18456792.0
2007-08-23 22:46:00,10.5897,10.59095,10.5893,10.59045,25252377.0
2007-08-23 22:47:00,10.5896,10.5907,10.58945,10.59025,20048939.0
2007-08-23 22:48:00,10.5915,10.5915,10.5896,10.5905,39742555.0
2007-08-23 22:50:00,10.59145,10.59145,10.58985,10.59135,6315306.0
2007-08-23 22:52:00,10.59155,10.59211,10.5902,10.59065,18646851.0
2007-08-23 22:54:00,10.59205,10.5924,10.59035,10.59035,22750399.0
2007-08-23 22:55:00,10.5918,10.5918,10.5891,10.5891,26392410.0
2007-08-23 22:56:00,10.5908,10.59177,10.5892,10.59075,53570879.0
2007-08-23 22:57:00,10.5902,10.5906,10.58905,10.5905,23905035.0
2007-08-23 22:58:00,10.591,10.591,10.58842,10.5899,25049723.0
2007-08-23 22:59:00,10.58945,10.5902,10.5882,10.5882,25848856.0
2007-08-23 23:00:00,10.5898,10.5898,10.58845,10.58895,9732163.0
2007-08-23 23:01:00,10.59055,10.59115,10.58846,10.5901,42439550.0
2007-08-23 23:02:00,10.59045,10.59045,10.5884,10.58895,4261156.0
2007-08-23 23:03:00,10.5891,10.5902,10.58885,10.5894,12458373.0
2007-08-23 23:04:00,10.5909,10.5909,10.5896,10.58965,9184470.0
2007-08-23 23:05:00,10.5898,10.5912,10.58935,10.58945,15565505.0
2007-08-23 23:06:00,10.591,10.591,10.58845,10.5901,9141570.0
2007-08-23 23:07:00,10.58965,10.591,10.5888,10.5888,2073208.0
2007-08-23 23:08:00,10.5906,10.59077,10.58942,10.59055,53623685.0
2007-08-23 23:09:00,10.5896,10.5908,10.5886,10.5886,12154138.0
2007-08-23 23:10:00,10.58935,10.59025,10.5876,10.59025,3424536.0
2007-08-23 23:11:00,10.5895,10.5911,10.5891,10.5911,29074857.0
2007-08-23 23:12:00,10.5924,10.5924,10.59034,10.5914,3492902.0
2007-08-23 23:14:00,10.5934,10.59355,10.59095,10.59205,11576465.0
2007-08-23 23:15:00,10.59235,10.59314,10.59154,10.5922,37649225.0
2007-08-23 23:16:00,10.59335,10.59335,10.5894,10.59245,33323052.0
2007-08-23 23:17:00,10.5917,10.59228,10.5907,10.5907,13209318.0
2007-08-23 23:18:00,10.5933,10.5942,10.5908,10.59225,9313897.0
2007-08-23 23:19:00,10.5932,10.5932,10.5902,10.5906,13606912.0
2007-08-23 23:20:00,10.5939,10.5939,10.5902,10.5902,8962673.0
2007-08-23 23:21:00,10.59245,10.59245,10.5887,10.5919,14499977.0
2007-08-23 23:22:00,10.5921,10.5921,10.5902,10.59185,46341764.0
2007-08-23 23:23:00,10.59015,10.59255,10.58925,10.5918,28690622.0
2007-08-23 23:24:00,10.59405,10.59405,10.5917,10.59255,3276945.0
2007-08-23 23:25:00,10.5923,10.5937,10.5918,10.593,28676684.0
2007-08-23 23:26:00,10.59415,10.59415,10.59205,10.59205,13281596.0
2007-08-23 23:28:00,10.5937,10.5937,10.59305,10.59305,11570004.0
2007-08-23 23:30:00,10.5898,10.59245,10.5898,10.59245,11636794.0
2007-08-23 23:31:00,10.59215,10.59215,10.59018,10.5912,36420261.0
2007-08-23 23:32:00,10.59345,10.5937,10.59129,10.59265,33581394.0
2007-08-23 23:33:00,10.5918,10.59365,10.5918,10.5922,14338447.0
2007-08-23 23:34:00,10.5954,10.5954,10.59165,10.59165,9797798.0
2007-08-23 23:35:00,10.5919,10.5933,10.5913,10.5913,13564075.0
2007-08-23 23:36:00,10.593,10.59351,10.5918,10.5918,7891165.0
2007-08-23 23:37:00,10.59145,10.5924,10.5911,10.5917,14653462.0
2007-08-23 23:38:00,10.5923,10.59303,10.59119,10.59155,49321411.0
2007-08-23 23:39:00,10.59165,10.59256,10.591,10.591,25247528.0
2007-08-23 23:40:00,10.59225,10.59226,10.59145,10.59145,3178237.0
2007-08-23 23:41:00,10.5917,10.5923,10.5902,10.5909,29127393.0
2007-08-23 23:42:00,10.59225,10.5923,10.5902,10.59075,12491562.0
2007-08-23 23:43:00,10.59045,10.59045,10.58935,10.58935,41398627.0
2007-08-23 23:44:00,10.59185,10.5923,10.59005,10.59165,5881805.0
2007-08-23 23:45:00,10.5901,10.59066,10.5901,10.59055,32783601.0
2007-08-23 23:46:00,10.592,10.592,10.58615,10.59055,41746492.0
2007-08-23 23:47:00,10.59005,10.5908,10.5893,10.5908,3732634.0
2007-08-23 23:48:00,10.5914,10.5914,10.58745,10.58855,28079290.0
2007-08-23 23:49:00,10.5891,10.58995,10.5865,10.5873,14069710.0
2007-08-23 23:50:00,10.5907,10.5907,10.58775,10.58775,25607823.0
2007-08-23 23:51:00,10.5892,10.59,10.5886,10.5886,65647656.0
2007-08-23 23:52:00,10.591,10.591,10.5879,10.5879,6985658.0
2007-08-23 23:54:00,10.5918,10.5918,10.58735,10.58735,11003353.0
2007-08-23 23:55:00,10.58955,10.58965,10.58805,10.5894,41340170.0
2007-08-23 23:56:00,10.58975,10.58975,10.58678,10.58685,29852549.0
2007-08-23 23:57:00,10.5882,10.5882,10.5869,10.5869,12881287.0
2007-08-23 23:58:00,10.5901,10.5901,10.5872,10.58805,8819371.0
2007-08-23 23:59:00,10.59,10.59265,10.589,10.5914,13431555.0
2007-08-24 00:00:00,10.5931,10.5931,10.58895,10.5904,9099000.0
2007-08-24 00:01:00,10.59035,10.59064,10.58978,10.5901,13691454.0
2007-08-24 00:02:00,10.5913,10.59141,10.5899,10.59035,53733488.0
2007-08-24 00:03:00,10.58985,10.5911,10.5894,10.5894,28837248.0
2007-08-24 00:04:00,10.58955,10.5897,10.58905,10.58905,3033484.0
2007-08-24 00:06:00,10.5903,10.5903,10.58485,10.58525,11615249.0
2007-08-24 00:07:00,10.58725,10.5876,10.5838,10.5852,42639340.0
2007-08-24 00:08:00,10.58785,10.58785,10.5829,10.58645,31359027.0
2007-08-24 00:09:00,10.5842,10.5877,10.58395,10.5845,13888423.0
2007-08-24 00:10:00,10.5868,10.5868,10.5842,10.58595,10294257.0
2007-08-24 00:11:00,10.5846,10.5865,10.5846,10.5861,13683214.0
2007-08-24 00:12:00,10.5872,10.5872,10.58465,10.5857,7791985.0
2007-08-24 00:13:00,10.58545,10.58676,10.58545,10.5858,13758605.0
2007-08-24 00:14:00,10.5876,10.5876,10.58515,10.58515,48088629.0
2007-08-24 00:15:00,10.58485,10.585,10.5834,10.5834,25771597.0
2007-08-24 00:16:00,10.58755,10.58755,10.58425,10.58425,2852151.0
2007-08-24 00:17:00,10.5864,10.5864,10.5833,10.5853,28737517.0
2007-08-24 00:18:00,10.58745,10.58745,10.5842,10.58495,14858932.0
2007-08-24 00:19:00,10.58455,10.58655,10.5834,10.58525,48480093.0
2007-08-24 00:20:00,10.58685,10.5877,10.58395,10.58565,4892506.0
2007-08-24 00:21:00,10.5853,10.58705,10.5848,10.58565,35741596.0
2007-08-24 00:22:00,10.5881,10.5881,10.58535,10.58535,36951563.0
2007-08-24 00:23:00,10.58495,10.5855,10.58466,10.5848,3434485.0
2007-08-24 00:24:00,10.5868,10.5872,10.58516,10.58595,27532107.0
2007-08-24 00:25:00,10.5864,10.5864,10.5844,10.5844,12403724.0
2007-08-24 00:26:00,10.5868,10.5868,10.5853,10.58655,23429666.0
2007-08-24 00:27:00,10.5862,10.58715,10.58395,10.5842,60439934.0
2007-08-24 00:28:00,10.5872,10.5872,10.5822,10.5837,6916468.0
2007-08-24 00:29:00,10.5819,10.58485,10.5819,10.58485,17002884.0
2007-08-24 00:30:00,10.5852,10.5852,10.58345,10.58345,9260267.0
2007-08-24 00:31:00,10.58315,10.58545,10.5821,10.5839,35015243.0
2007-08-24 00:32:00,10.58565,10.58565,10.5831,10.5839,11250609.0
2007-08-24 00:33:00,10.5823,10.58555,10.5822,10.5822,12227803.0
2007-08-24 00:34:00,10.5847,10.5847,10.5827,10.5827,8587159.0
2007-08-24 00:35:00,10.584,10.5842,10.5818,10.58265,30908039.0
2007-08-24 00:36:00,10.5857,10.58573,10.58345,10.58345,14948829.0
2007-08-24 00:37:00,10.5835,10.5842,10.5835,10.5841,7352514.0
2007-08-24 00:38:00,10.5842,10.58565,10.58395,10.58395,7494208.0
2007-08-24 00:39:00,10.5837,10.58395,10.583,10.5839,19919182.0
2007-08-24 00:40:00,10.58405,10.5842,10.58345,10.5842,2553368.0
2007-08-24 00:41:00,10.58315,10.5861,10.58315,10.5856,11406613.0
2007-08-24 00:42:00,10.5858,10.5869,10.5845,10.5862,8259843.0
2007-08-24 00:43:00,10.586,10.58659,10.58535,10.58535,16897966.0
2007-08-24 00:44:00,10.587,10.5883,10.5858,10.58735,7333571.0
2007-08-24 00:45:00,10.587,10.587,10.58365,10.58365,9309731.0
2007-08-24 00:46:00,10.58645,10.58685,10.583,10.58515,8567690.0
2007-08-24 00:47:00,10.5844,10.58545,10.5838,10.5841,23468002.0
2007-08-24 00:48:00,10.5852,10.5852,10.5819,10.58385,8268096.0
2007-08-24 00:49:00,10.5838,10.58451,10.58225,10.5834,24696812.0
2007-08-24 00:50:00,10.5844,10.5844,10.5821,10.58335,12096832.0
2007-08-24 00:51:00,10.58345,10.58505,10.5822,10.584,11949989.0
2007-08-24 00:52:00,10.58565,10.58565,10.58255,10.5841,13621989.0
2007-08-24 00:53:00,10.5829,10.58405,10.5829,10.5838,16002338.0
2007-08-24 00:54:00,10.58435,10.58435,10.58269,10.58295,8041008.0
2007-08-24 00:55:00,10.5832,10.58389,10.5832,10.5832,4599095.0
2007-08-24 00:56:00,10.5843,10.58485,10.5821,10.5821,8952682.0
2007-08-24 00:57:00,10.5831,10.5831,10.5816,10.5816,6296044.0
2007-08-24 00:58:00,10.5841,10.5841,10.58095,10.58095,18752743.0
2007-08-24 00:59:00,10.5822,10.58314,10.5803,10.5819,15327359.0
2007-08-24 01:00:00,10.5834,10.5834,10.58155,10.5828,24469773.0
2007-08-24 01:01:00,10.58235,10.58315,10.58135,10.5814,4703203.0
2007-08-24 01:02:00,10.58315,10.58325,10.5822,10.58325,8770699.0
2007-08-24 01:03:00,10.5818,10.58205,10.58085,10.58195,8990339.0
2007-08-24 01:04:00,10.58325,10.58325,10.58065,10.5819,4993422.0
2007-08-24 01:05:00,10.5824,10.58295,10.58025,10.5819,11775882.0
2007-08-24 01:06:00,10.5829,10.5829,10.58175,10.58175,2979962.0
2007-08-24 01:07:00,10.58295,10.58295,10.58195,10.5828,3442771.0
2007-08-24 01:08:00,10.5839,10.5839,10.5818,10.5834,8894794.0
2007-08-24 01:09:00,10.58275,10.585,10.5824,10.5839,20496743.0
2007-08-24 01:10:00,10.5839,10.5839,10.58265,10.58265,11402700.0
2007-08-24 01:11:00,10.5828,10.5834,10.58142,10.58275,4903112.0
2007-08-24 01:12:00,10.5832,10.5856,10.5816,10.582,25663695.0
2007-08-24 01:13:00,10.5825,10.5849,10.58015,10.58285,21727899.0
2007-08-24 01:14:00,10.5847,10.5847,10.5834,10.5839,5159065.0
2007-08-24 01:15:00,10.5828,10.587,10.58205,10.58655,5006056.0
2007-08-24 01:16:00,10.58735,10.58735,10.5824,10.5853,13392404.0
2007-08-24 01:17:00,10.5837,10.585,10.583,10.583,2792940.0
2007-08-24 01:18:00,10.58375,10.58375,10.58256,10.58295,5235631.0
2007-08-24 01:19:00,10.58285,10.58285,10.58145,10.5821,8444993.0
2007-08-24 01:20:00,10.58385,10.58385,10.58104,10.5817,2405233.0
2007-08-24 01:21:00,10.58295,10.58345,10.5821,10.583,23701793.0
2007-08-24 01:22:00,10.58445,10.58445,10.58296,10.58305,8382770.0
2007-08-24 01:23:00,10.5833,10.58405,10.5833,10.58345,49658256.0
2007-08-24 01:24:00,10.5844,10.5844,10.58205,10.58335,6452038.0
2007-08-24 01:25:00,10.5829,10.58308,10.58238,10.58305,8757662.0
2007-08-24 01:26:00,10.586,10.586,10.58225,10.58365,22652166.0
2007-08-24 01:27:00,10.5837,10.5849,10.58265,10.5833,22253379.0
2007-08-24 01:28:00,10.5845,10.5855,10.5828,10.5855,3433378.0
2007-08-24 01:29:00,10.5843,10.58645,10.58275,10.58575,6743472.0
2007-08-24 01:30:00,10.58635,10.58655,10.5837,10.5856,25397908.0
2007-08-24 01:31:00,10.5848,10.5863,10.5844,10.5863,12007185.0
2007-08-24 01:32:00,10.58675,10.58689,10.5843,10.5846,16197889.0
2007-08-24 01:33:00,10.58335,10.58535,10.5825,10.5825,8436153.0
2007-08-24 01:34:00,10.5843,10.5843,10.58243,10.58355,12417738.0
2007-08-24 01:35:00,10.5843,10.5843,10.58306,10.584,11416762.0
2007-08-24 01:36:00,10.5855,10.5855,10.58255,10.58255,19087588.0
2007-08-24 01:37:00,10.58195,10.5832,10.58195,10.58235,3998539.0
2007-08-24 01:38:00,10.5839,10.5842,10.5838,10.5838,12866615.0
2007-08-24 01:39:00,10.58275,10.58275,10.5818,10.58275,8806217.0
2007-08-24 01:40:00,10.584,10.584,10.58165,10.58265,21082571.0
2007-08-24 01:41:00,10.5832,10.5832,10.58205,10.58205,1562973.0
2007-08-24 01:42:00,10.584,10.58425,10.582,10.58285,28288973.0
2007-08-24 01:43:00,10.5828,10.58455,10.5828,10.58455,17221694.0
2007-08-24 01:44:00,10.5863,10.5863,10.583,10.583,5995289.0
2007-08-24 01:45:00,10.5835,10.58555,10.58335,10.58555,3167883.0
2007-08-24 01:46:00,10.5867,10.5867,10.58245,10.58405,3142829.0
2007-08-24 01:47:00,10.5838,10.5852,10.5838,10.5852,6572555.0
2007-08-24 01:48:00,10.5867,10.5867,10.58475,10.5858,12359809.0
2007-08-24 01:49:00,10.5851,10.5857,10.58425,10.5857,26780920.0
2007-08-24 01:50:00,10.58585,10.58585,10.5848,10.5848,11012470.0
2007-08-24 01:51:00,10.58555,10.58557,10.58455,10.58515,2757847.0
2007-08-24 01:52:00,10.58615,10.5872,10.58555,10.5872,13597105.0
2007-08-24 01:53:00,10.58595,10.5889,10.5834,10.5882,9191795.0
2007-08-24 01:54:00,10.589,10.59035,10.5847,10.59035,14495496.0
2007-08-24 01:55:00,10.58925,10.5918,10.58735,10.59065,19286035.0
2007-08-24 01:56:00,10.5892,10.59275,10.58735,10.5906,34775336.0
2007-08-24 01:57:00,10.59055,10.5918,10.58815,10.5913,13138054.0
2007-08-24 01:58:00,10.59075,10.59105,10.58915,10.5893,26037561.0
2007-08-24 02:00:00,10.591,10.591,10.58855,10.58875,19071347.0
2007-08-24 02:01:00,10.5893,10.5897,10.58775,10.5893,16917702.0
2007-08-24 02:02:00,10.5911,10.5911,10.58865,10.5888,20427756.0
2007-08-24 02:03:00,10.58775,10.58822,10.58624,10.5873,48170609.0
2007-08-24 02:04:00,10.5893,10.5893,10.58715,10.5882,19397464.0
2007-08-24 02:05:00,10.5875,10.58785,10.58535,10.58585,3090919.0
2007-08-24 02:06:00,10.58595,10.58732,10.5851,10.58715,44098717.0
2007-08-24 02:07:00,10.58645,10.58645,10.58455,10.58455,19818102.0
2007-08-24 02:08:00,10.58645,10.58645,10.58382,10.58445,26935051.0
2007-08-24 02:09:00,10.58515,10.58585,10.58416,10.585,14800348.0
2007-08-24 02:10:00,10.58645,10.58645,10.58405,10.5855,11231908.0
2007-08-24 02:11:00,10.5861,10.5861,10.58503,10.5858,38261822.0
2007-08-24 02:12:00,10.58695,10.5876,10.5843,10.5855,20129456.0
2007-08-24 02:13:00,10.58755,10.5885,10.58575,10.587,27541036.0
2007-08-24 02:14:00,10.58805,10.58805,10.58553,10.5875,19580724.0
2007-08-24 02:15:00,10.58665,10.5872,10.5854,10.5863,62533544.0
2007-08-24 02:16:00,10.58725,10.58725,10.58435,10.58555,12908465.0
2007-08-24 02:17:00,10.58545,10.58581,10.5848,10.58485,28640195.0
2007-08-24 02:18:00,10.58655,10.58655,10.5849,10.5849,4421361.0
2007-08-24 02:19:00,10.58515,10.58557,10.58403,10.58455,12668850.0
2007-08-24 02:20:00,10.5858,10.5858,10.5837,10.58385,9075391.0
2007-08-24 02:21:00,10.58475,10.5855,10.5843,10.5852,24424520.0
2007-08-24 02:22:00,10.58575,10.5869,10.5854,10.5869,11464414.0
2007-08-24 02:23:00,10.5848,10.5885,10.584,10.5885,36942527.0
2007-08-24 02:24:00,10.589,10.5899,10.58615,10.5899,11889180.0
2007-08-24 02:25:00,10.588,10.59095,10.588,10.5898,9830733.0
2007-08-24 02:26:00,10.59035,10.59065,10.5873,10.58835,7467593.0
2007-08-24 02:27:00,10.58955,10.59015,10.58865,10.58865,16930204.0
2007-08-24 02:28:00,10.58905,10.5902,10.5882,10.5892,32170713.0
2007-08-24 02:29:00,10.5882,10.5896,10.58818,10.5896,20433390.0
2007-08-24 02:30:00,10.5907,10.59145,10.58835,10.59145,7930917.0
2007-08-24 02:31:00,10.5903,10.59156,10.5903,10.59085,2671282.0
2007-08-24 02:32:00,10.5919,10.5919,10.588,10.588,14407633.0
2007-08-24 02:33:00,10.5889,10.5899,10.5866,10.5879,5219577.0
2007-08-24 02:34:00,10.5887,10.58875,10.58624,10.5878,8840109.0
2007-08-24 02:35:00,10.5881,10.58818,10.58695,10.58785,13416926.0
2007-08-24 02:36:00,10.58705,10.58895,10.58705,10.5881,11021713.0
2007-08-24 02:37:00,10.58725,10.5887,10.58719,10.5881,27458355.0
2007-08-24 02:38:00,10.5902,10.5902,10.5868,10.58795,8873845.0
2007-08-24 02:39:00,10.58825,10.58935,10.5874,10.5891,73855376.0
2007-08-24 02:40:00,10.58985,10.58989,10.5881,10.58825,21440826.0
2007-08-24 02:41:00,10.5884,10.5884,10.5877,10.5883,18839259.0
2007-08-24 02:42:00,10.58965,10.58995,10.58675,10.5884,7360134.0
2007-08-24 02:43:00,10.5853,10.5909,10.5853,10.58875,26152126.0
2007-08-24 02:44:00,10.5913,10.5913,10.5886,10.58965,19913570.0
2007-08-24 02:45:00,10.5905,10.59055,10.58925,10.58925,14744047.0
2007-08-24 02:46:00,10.5897,10.5897,10.58666,10.58965,10941340.0
2007-08-24 02:47:00,10.5878,10.58955,10.5838,10.58705,8593421.0
2007-08-24 02:48:00,10.59105,10.59105,10.5876,10.5894,6862249.0
2007-08-24 02:49:00,10.5883,10.58926,10.5882,10.5882,7700985.0
2007-08-24 02:50:00,10.5905,10.5905,10.5879,10.58875,5894535.0
2007-08-24 02:51:00,10.5884,10.58939,10.58814,10.5882,47186580.0
2007-08-24 02:52:00,10.5907,10.5907,10.5882,10.5882,14554593.0
2007-08-24 02:53:00,10.5888,10.59035,10.5873,10.59035,2971854.0
2007-08-24 02:54:00,10.59055,10.59115,10.5875,10.59115,13378735.0
2007-08-24 02:55:00,10.5896,10.59014,10.58855,10.58925,9215797.0
2007-08-24 02:56:00,10.58975,10.58975,10.58605,10.5877,19913735.0
2007-08-24 02:57:00,10.5883,10.5885,10.5864,10.5875,18100221.0
2007-08-24 02:58:00,10.5891,10.5891,10.58557,10.5876,31543654.0
2007-08-24 02:59:00,10.5868,10.5878,10.58635,10.5868,11506083.0
2007-08-24 03:00:00,10.588,10.5885,10.5862,10.5879,21726653.0
2007-08-24 03:01:00,10.5877,10.58809,10.5868,10.588,5655437.0
2007-08-24 03:02:00,10.588,10.588,10.58615,10.5875,20082650.0
2007-08-24 03:03:00,10.58585,10.58705,10.58459,10.58695,20369926.0
2007-08-24 03:04:00,10.58705,10.5876,10.58535,10.58655,11082615.0
2007-08-24 03:05:00,10.5872,10.5873,10.58648,10.58665,22612877.0
2007-08-24 03:06:00,10.58895,10.58895,10.58535,10.58535,5693137.0
2007-08-24 03:07:00,10.58615,10.58745,10.5854,10.5854,10073242.0
2007-08-24 03:08:00,10.58645,10.58645,10.58365,10.5853,23651237.0
2007-08-24 03:09:00,10.5855,10.5859,10.58365,10.5856,43002955.0
2007-08-24 03:10:00,10.58645,10.58645,10.5851,10.5851,13360561.0
2007-08-24 03:11:00,10.58525,10.58654,10.58525,10.58545,7142992.0
2007-08-24 03:12:00,10.58645,10.58705,10.5852,10.5861,32596425.0
2007-08-24 03:13:00,10.5858,10.5865,10.5858,10.5863,18134524.0
2007-08-24 03:14:00,10.5872,10.5872,10.58515,10.58595,31234593.0
2007-08-24 03:15:00,10.58515,10.58628,10.58515,10.58555,7296432.0
2007-08-24 03:16:00,10.5851,10.58604,10.58445,10.58445,3685722.0
2007-08-24 03:17:00,10.5849,10.58595,10.58435,10.58555,14312391.0
2007-08-24 03:18:00,10.5864,10.5864,10.58445,10.58535,38914178.0
2007-08-24 03:19:00,10.5861,10.5861,10.58465,10.58545,8749076.0
2007-08-24 03:20:00,10.58785,10.58785,10.58445,10.5851,7769864.0
2007-08-24 03:21:00,10.5859,10.58625,10.58553,10.58625,18605583.0
2007-08-24 03:22:00,10.588,10.588,10.58415,10.5854,11476927.0
2007-08-24 03:23:00,10.5844,10.58605,10.5844,10.58535,32040498.0
2007-08-24 03:24:00,10.5867,10.5867,10.58465,10.58575,49886766.0
2007-08-24 03:25:00,10.58515,10.58603,10.58418,10.58455,32475877.0
2007-08-24 03:26:00,10.5873,10.5873,10.5854,10.5854,5709782.0
2007-08-24 03:27:00,10.5861,10.5871,10.58555,10.5869,21495367.0
2007-08-24 03:28:00,10.5877,10.5886,10.58615,10.58615,27148733.0
2007-08-24 03:29:00,10.5881,10.58836,10.5866,10.587,26085804.0
2007-08-24 03:30:00,10.5904,10.5904,10.58635,10.5877,17926266.0
2007-08-24 03:31:00,10.5888,10.58904,10.5876,10.5876,22260046.0
2007-08-24 03:32:00,10.5903,10.5903,10.58735,10.5892,14244827.0
2007-08-24 03:33:00,10.5886,10.58935,10.58749,10.58815,8389295.0
2007-08-24 03:34:00,10.58985,10.58985,10.5868,10.5885,41283426.0
2007-08-24 03:35:00,10.5879,10.59035,10.58727,10.5903,4570772.0
2007-08-24 03:36:00,10.5915,10.5915,10.58925,10.5897,11975592.0
2007-08-24 03:37:00,10.5889,10.59061,10.5889,10.59035,31405118.0
2007-08-24 03:38:00,10.5913,10.5913,10.58985,10.59035,7144486.0
2007-08-24 03:39:00,10.5912,10.59205,10.58945,10.5904,10713622.0
2007-08-24 03:40:00,10.59235,10.59235,10.59075,10.59195,13872624.0
2007-08-24 03:41:00,10.5918,10.59425,10.5909,10.5932,24071751.0
2007-08-24 03:42:00,10.59495,10.59495,10.59135,10.59405,3432252.0
2007-08-24 03:43:00,10.5941,10.5941,10.5924,10.594,4983511.0
2007-08-24 03:44:00,10.595,10.595,10.5929,10.5929,2656462.0
2007-08-24 03:45:00,10.5931,10.5947,10.5928,10.5928,7630996.0
2007-08-24 03:46:00,10.59545,10.59545,10.5929,10.5934,5187547.0
2007-08-24 03:47:00,10.594,10.59408,10.59362,10.59375,17868671.0
2007-08-24 03:48:00,10.5942,10.5942,10.59303,10.59385,9182473.0
2007-08-24 03:49:00,10.5939,10.5939,10.5925,10.5925,4801640.0
2007-08-24 03:50:00,10.59325,10.5936,10.59225,10.59225,4496565.0
2007-08-24 03:51:00,10.59325,10.59325,10.59081,10.5912,4994983.0
2007-08-24 03:52:00,10.59415,10.59415,10.59175,10.5927,13196120.0
2007-08-24 03:53:00,10.59315,10.59425,10.59299,10.59335,16856714.0
2007-08-24 03:54:00,10.59495,10.59495,10.5916,10.594,2794706.0
2007-08-24 03:55:00,10.5935,10.5935,10.59256,10.5926,21434764.0
2007-08-24 03:56:00,10.5945,10.59585,10.59365,10.59365,5130980.0
2007-08-24 03:57:00,10.5944,10.59539,10.5938,10.59415,9129704.0
2007-08-24 03:58:00,10.59615,10.59615,10.59371,10.59485,3978375.0
2007-08-24 03:59:00,10.59405,10.59765,10.59405,10.59595,11691982.0
2007-08-24 04:00:00,10.59735,10.59735,10.595,10.59625,14070786.0
2007-08-24 04:01:00,10.59665,10.59665,10.59415,10.5965,6227915.0
2007-08-24 04:02:00,10.59735,10.59735,10.59467,10.5964,17346117.0
2007-08-24 04:03:00,10.595,10.5968,10.595,10.59525,6345983.0
2007-08-24 04:04:00,10.5974,10.5974,10.5946,10.5955,14725691.0
2007-08-24 04:05:00,10.59425,10.5962,10.59385,10.59615,31602762.0
2007-08-24 04:06:00,10.5959,10.59628,10.59505,10.5956,18493424.0
2007-08-24 04:07:00,10.5952,10.59599,10.5949,10.5949,14704257.0
2007-08-24 04:08:00,10.5963,10.5963,10.5951,10.5951,1280213.0
2007-08-24 04:09:00,10.59585,10.59705,10.59475,10.59475,6839598.0
2007-08-24 04:10:00,10.5955,10.5967,10.59465,10.5967,22606474.0
2007-08-24 04:11:00,10.5941,10.5966,10.5941,10.5966,4174696.0
2007-08-24 04:12:00,10.596,10.597,10.5955,10.597,5166882.0
2007-08-24 04:13:00,10.5959,10.5959,10.59445,10.59535,7459370.0
2007-08-24 04:14:00,10.5944,10.5961,10.59325,10.59435,48188625.0
2007-08-24 04:15:00,10.5934,10.59555,10.5934,10.59485,21658952.0
2007-08-24 04:16:00,10.5952,10.59628,10.59375,10.59525,3118752.0
2007-08-24 04:17:00,10.59415,10.59555,10.59415,10.59515,4293426.0
2007-08-24 04:18:00,10.5964,10.5964,10.5945,10.5954,2113124.0
2007-08-24 04:19:00,10.59485,10.596,10.59445,10.59535,5296802.0
2007-08-24 04:20:00,10.5957,10.59615,10.59425,10.5958,4037783.0
2007-08-24 04:21:00,10.5962,10.59735,10.59575,10.5959,8014420.0
2007-08-24 04:22:00,10.59765,10.59765,10.59535,10.59535,2936971.0
2007-08-24 04:23:00,10.5969,10.5974,10.59485,10.59585,23900295.0
2007-08-24 04:24:00,10.59735,10.59735,10.5953,10.5964,20208537.0
2007-08-24 04:25:00,10.5963,10.59745,10.59485,10.59485,3285315.0
2007-08-24 04:26:00,10.59705,10.59705,10.59385,10.5955,71358685.0
2007-08-24 04:27:00,10.5956,10.5963,10.59475,10.5953,13718075.0
2007-08-24 04:28:00,10.5973,10.5973,10.59545,10.59545,8119948.0
2007-08-24 04:29:00,10.59455,10.5959,10.5933,10.5959,10933928.0
2007-08-24 04:30:00,10.596,10.596,10.5934,10.5934,19273743.0
2007-08-24 04:31:00,10.59505,10.59575,10.59395,10.59575,8733909.0
2007-08-24 04:32:00,10.59745,10.59758,10.59285,10.5949,7393451.0
2007-08-24 04:33:00,10.595,10.595,10.59325,10.59325,3160501.0
2007-08-24 04:34:00,10.59645,10.59665,10.59415,10.59665,1423149.0
2007-08-24 04:35:00,10.5964,10.5964,10.595,10.595,11381415.0
2007-08-24 04:36:00,10.59595,10.59595,10.59395,10.5953,7789663.0
2007-08-24 04:37:00,10.5951,10.5963,10.59425,10.59525,15462790.0
2007-08-24 04:38:00,10.5969,10.5969,10.5949,10.59515,4020614.0
2007-08-24 04:39:00,10.59535,10.59601,10.5953,10.59535,36933622.0
2007-08-24 04:40:00,10.5958,10.59625,10.5956,10.59625,28287760.0
2007-08-24 04:41:00,10.59545,10.5975,10.59545,10.59695,7656131.0
2007-08-24 04:42:00,10.5988,10.5988,10.59535,10.596,31535735.0
2007-08-24 04:43:00,10.59565,10.5963,10.59565,10.5963,3938405.0
2007-08-24 04:44:00,10.597,10.597,10.59495,10.5962,15488077.0
2007-08-24 04:45:00,10.59585,10.59585,10.5949,10.59575,15932863.0
2007-08-24 04:46:00,10.59595,10.59655,10.59435,10.59435,4786773.0
2007-08-24 04:47:00,10.59695,10.59695,10.59504,10.5952,5739394.0
2007-08-24 04:48:00,10.59635,10.59635,10.5944,10.5944,24556575.0
2007-08-24 04:49:00,10.5955,10.59655,10.5947,10.5965,11667768.0
2007-08-24 04:50:00,10.59755,10.59755,10.5947,10.5956,8200406.0
2007-08-24 04:52:00,10.59675,10.59675,10.59515,10.59515,2906604.0
2007-08-24 04:53:00,10.5966,10.5966,10.59595,10.5965,19659282.0
2007-08-24 04:54:00,10.5961,10.59666,10.5951,10.5951,16558472.0
2007-08-24 04:55:00,10.59485,10.5962,10.59425,10.5962,6172510.0
2007-08-24 04:56:00,10.5973,10.5973,10.59465,10.5956,4911428.0
2007-08-24 04:57:00,10.59545,10.59615,10.59455,10.5954,5949311.0
2007-08-24 04:58:00,10.59705,10.59705,10.59505,10.596,5016621.0
2007-08-24 04:59:00,10.59555,10.59745,10.59535,10.59705,2945397.0
2007-08-24 05:00:00,10.59845,10.59845,10.59535,10.59535,9748301.0
2007-08-24 05:01:00,10.59485,10.597,10.59441,10.59695,16376511.0
2007-08-24 05:02:00,10.59875,10.59875,10.5981,10.59865,14069605.0
2007-08-24 05:03:00,10.59465,10.59665,10.59465,10.59665,8382645.0
2007-08-24 05:04:00,10.5984,10.5984,10.596,10.596,1674322.0
2007-08-24 05:05:00,10.59555,10.59675,10.5941,10.59645,25924306.0
2007-08-24 05:06:00,10.59615,10.59666,10.5959,10.5959,3272474.0
2007-08-24 05:07:00,10.5948,10.59571,10.59395,10.59395,6508903.0
2007-08-24 05:08:00,10.59645,10.59645,10.595,10.59525,2858364.0
2007-08-24 05:09:00,10.5954,10.5956,10.5943,10.5956,7124130.0
2007-08-24 05:10:00,10.59765,10.59765,10.59305,10.59305,5651328.0
2007-08-24 05:11:00,10.59545,10.59546,10.595,10.5954,1787998.0
2007-08-24 05:12:00,10.596,10.596,10.59285,10.59565,15272863.0
2007-08-24 05:13:00,10.5964,10.5964,10.5944,10.595,21792900.0
2007-08-24 05:14:00,10.59605,10.59605,10.59455,10.5947,7979703.0
2007-08-24 05:15:00,10.5942,10.5949,10.59416,10.5949,6212992.0
2007-08-24 05:16:00,10.5954,10.59585,10.5946,10.59515,24113895.0
2007-08-24 05:17:00,10.59515,10.59595,10.59466,10.59535,23329657.0
2007-08-24 05:18:00,10.5971,10.5971,10.59558,10.59645,25783018.0
2007-08-24 05:19:00,10.5963,10.5973,10.59455,10.5961,3368027.0
2007-08-24 05:20:00,10.5966,10.5966,10.59545,10.59545,18270081.0
2007-08-24 05:21:00,10.59635,10.59635,10.59485,10.59625,4575184.0
2007-08-24 05:22:00,10.5972,10.59735,10.5955,10.5955,4801614.0
2007-08-24 05:23:00,10.59555,10.59565,10.5953,10.59555,20279107.0
2007-08-24 05:24:00,10.59655,10.59655,10.5949,10.5949,10995714.0
2007-08-24 05:25:00,10.5953,10.5957,10.594,10.5957,3338296.0
2007-08-24 05:26:00,10.59545,10.596,10.59545,10.5957,4942698.0
2007-08-24 05:27:00,10.5954,10.5962,10.59528,10.596,1029069.0
2007-08-24 05:28:00,10.5961,10.5961,10.59414,10.5944,8307997.0
2007-08-24 05:29:00,10.5952,10.5952,10.59435,10.5948,22002135.0
2007-08-24 05:30:00,10.59675,10.597,10.59625,10.597,13009073.0
2007-08-24 05:31:00,10.5948,10.59512,10.594,10.59485,25907094.0
2007-08-24 05:32:00,10.59595,10.59608,10.59325,10.5938,5154530.0
2007-08-24 05:34:00,10.5961,10.5963,10.5955,10.59625,9604637.0
2007-08-24 05:35:00,10.5944,10.5949,10.59381,10.59455,12584488.0
2007-08-24 05:36:00,10.5951,10.59645,10.5951,10.59645,16705874.0
2007-08-24 05:37:00,10.5956,10.59615,10.5944,10.5944,6411539.0
2007-08-24 05:38:00,10.5956,10.5956,10.5941,10.5941,9590954.0
2007-08-24 05:39:00,10.59515,10.59524,10.5937,10.5937,35398812.0
2007-08-24 05:40:00,10.5935,10.59495,10.5935,10.59495,14029564.0
2007-08-24 05:41:00,10.5957,10.59705,10.5944,10.59705,21094662.0
2007-08-24 05:42:00,10.59575,10.59575,10.5944,10.5951,12193881.0
2007-08-24 05:43:00,10.5951,10.59511,10.5939,10.594,7079409.0
2007-08-24 05:44:00,10.5961,10.5961,10.5926,10.59365,10519397.0
2007-08-24 05:45:00,10.59315,10.59418,10.59315,10.59315,24106008.0
2007-08-24 05:46:00,10.5947,10.5947,10.59265,10.59405,8525419.0
2007-08-24 05:47:00,10.59285,10.59384,10.59285,10.59365,7448144.0
2007-08-24 05:48:00,10.59435,10.59435,10.59218,10.59335,4058088.0
2007-08-24 05:49:00,10.5928,10.5931,10.5925,10.5927,8247995.0
2007-08-24 05:50:00,10.59465,10.59485,10.594,10.59425,13370618.0
2007-08-24 05:51:00,10.5935,10.59382,10.593,10.59355,10543093.0
2007-08-24 05:52:00,10.59495,10.59495,10.5932,10.5932,3830733.0
2007-08-24 05:53:00,10.5923,10.5948,10.5923,10.5943,11094354.0
2007-08-24 05:54:00,10.5943,10.5943,10.5931,10.5937,6910245.0
2007-08-24 05:55:00,10.5926,10.5932,10.59124,10.59245,15362999.0
2007-08-24 05:56:00,10.59465,10.59465,10.5927,10.5927,2637109.0
2007-08-24 05:57:00,10.59385,10.59385,10.59185,10.59235,4826336.0
2007-08-24 05:58:00,10.5936,10.5938,10.5924,10.59335,4181618.0
2007-08-24 05:59:00,10.5942,10.5942,10.59295,10.5931,15761079.0
2007-08-24 06:00:00,10.5946,10.5948,10.59345,10.59345,10148397.0
2007-08-24 06:01:00,10.5929,10.59415,10.5923,10.5923,16825371.0
2007-08-24 06:02:00,10.595,10.595,10.5918,10.5932,6169210.0
2007-08-24 06:03:00,10.59295,10.59296,10.59221,10.59225,11114436.0
2007-08-24 06:04:00,10.59365,10.59365,10.5906,10.5936,7556631.0
2007-08-24 06:05:00,10.5927,10.5945,10.59245,10.59245,15960563.0
2007-08-24 06:06:00,10.59345,10.5943,10.5918,10.5943,19766111.0
2007-08-24 06:07:00,10.5934,10.5934,10.5915,10.5921,2741435.0
2007-08-24 06:08:00,10.59345,10.59345,10.59035,10.59035,17135328.0
2007-08-24 06:09:00,10.58965,10.5917,10.58752,10.5895,7677994.0
2007-08-24 06:10:00,10.5907,10.5907,10.5883,10.5883,13654691.0
2007-08-24 06:11:00,10.58845,10.58994,10.58815,10.58885,5972580.0
2007-08-24 06:12:00,10.5904,10.59075,10.5883,10.59075,6042348.0
2007-08-24 06:13:00,10.5915,10.5915,10.5888,10.5888,13710128.0
2007-08-24 06:14:00,10.59105,10.5911,10.588,10.5902,12544581.0
2007-08-24 06:15:00,10.58975,10.5908,10.58804,10.58885,5432232.0
2007-08-24 06:16:00,10.5912,10.59132,10.58807,10.5885,2564149.0
2007-08-24 06:17:00,10.58845,10.5916,10.58845,10.5887,6084024.0
2007-08-24 06:18:00,10.59245,10.59245,10.59065,10.59065,25757963.0
2007-08-24 06:20:00,10.59205,10.59205,10.59175,10.59205,4863031.0
2007-08-24 06:22:00,10.59085,10.59131,10.59076,10.59095,2481520.0
2007-08-24 06:23:00,10.59095,10.59198,10.59095,10.59115,5381261.0
2007-08-24 06:24:00,10.59375,10.59375,10.5907,10.5915,10396749.0
2007-08-24 06:25:00,10.5922,10.5932,10.5914,10.5932,4397863.0
2007-08-24 06:26:00,10.5937,10.59435,10.5911,10.59355,6051075.0
2007-08-24 06:27:00,10.5943,10.59539,10.5928,10.59515,6207164.0
2007-08-24 06:28:00,10.59565,10.59577,10.5936,10.5942,2393146.0
2007-08-24 06:29:00,10.59425,10.5943,10.59395,10.59405,10049694.0
2007-08-24 06:30:00,10.59475,10.59585,10.59475,10.59535,7381100.0
2007-08-24 06:31:00,10.59545,10.59585,10.59425,10.5945,6266757.0
2007-08-24 06:32:00,10.59515,10.59585,10.593,10.5946,9515085.0
2007-08-24 06:33:00,10.5943,10.5958,10.59285,10.5947,9452767.0
2007-08-24 06:34:00,10.5953,10.5953,10.59324,10.5934,6349651.0
2007-08-24 06:35:00,10.5938,10.5954,10.5922,10.5931,1680255.0
2007-08-24 06:36:00,10.59325,10.59435,10.59144,10.5929,10174443.0
2007-08-24 06:37:00,10.5933,10.59515,10.59108,10.59515,4454087.0
2007-08-24 06:38:00,10.59575,10.59575,10.59225,10.5924,1148837.0
2007-08-24 06:39:00,10.59415,10.5947,10.59225,10.5933,3751260.0
2007-08-24 06:40:00,10.5934,10.5934,10.59215,10.59215,7683090.0
2007-08-24 06:41:00,10.59235,10.59281,10.59235,10.59245,3766870.0
2007-08-24 06:42:00,10.5932,10.5932,10.59177,10.5924,2417993.0
2007-08-24 06:43:00,10.5921,10.59235,10.59118,10.59235,11365632.0
2007-08-24 06:44:00,10.5924,10.5924,10.5911,10.5911,6141523.0
2007-08-24 06:45:00,10.59055,10.59315,10.59055,10.59175,45342750.0
2007-08-24 06:46:00,10.5942,10.5942,10.59125,10.5936,18106583.0
2007-08-24 06:47:00,10.59385,10.59385,10.59255,10.59255,2748572.0
2007-08-24 06:48:00,10.5947,10.5947,10.59345,10.59425,23028706.0
2007-08-24 06:49:00,10.5942,10.5942,10.5925,10.59375,3929353.0
2007-08-24 06:50:00,10.59365,10.5938,10.5926,10.5935,9328210.0
2007-08-24 06:51:00,10.5929,10.596,10.5915,10.596,19814431.0
2007-08-24 06:52:00,10.596,10.596,10.593,10.5932,6929553.0
2007-08-24 06:53:00,10.5926,10.59425,10.5926,10.5933,14926619.0
2007-08-24 06:54:00,10.5946,10.5946,10.59355,10.59355,14659998.0
2007-08-24 06:55:00,10.5932,10.59355,10.59265,10.59265,14110924.0
2007-08-24 06:56:00,10.5937,10.59413,10.59191,10.5928,9174687.0
2007-08-24 06:57:00,10.59275,10.5935,10.5916,10.59185,18036251.0
2007-08-24 06:58:00,10.59245,10.59245,10.5908,10.5908,14947157.0
2007-08-24 06:59:00,10.59165,10.59207,10.5911,10.5911,1815913.0
2007-08-24 07:00:00,10.59235,10.5932,10.5906,10.5906,4180617.0
2007-08-24 07:01:00,10.5912,10.593,10.5912,10.59205,11269213.0
2007-08-24 07:02:00,10.59365,10.59365,10.5918,10.59335,16330025.0
2007-08-24 07:03:00,10.5931,10.59357,10.59223,10.5924,13491621.0
2007-08-24 07:04:00,10.5934,10.5934,10.59062,10.59085,8480995.0
2007-08-24 07:05:00,10.59115,10.59116,10.58967,10.59015,35078154.0
2007-08-24 07:06:00,10.5895,10.591,10.58935,10.5905,14334537.0
2007-08-24 07:07:00,10.59,10.59035,10.5895,10.5895,7899904.0
2007-08-24 07:08:00,10.59095,10.59095,10.5888,10.5888,13147337.0
2007-08-24 07:09:00,10.59095,10.5915,10.5884,10.5897,17600387.0
2007-08-24 07:10:00,10.59195,10.59195,10.5891,10.5902,12721467.0
2007-08-24 07:11:00,10.59045,10.59125,10.5897,10.5897,14095880.0
2007-08-24 07:12:00,10.5899,10.59138,10.5887,10.5901,4977676.0
2007-08-24 07:13:00,10.59065,10.59145,10.59065,10.59135,42246075.0
2007-08-24 07:14:00,10.5915,10.59206,10.59128,10.59155,4543242.0
2007-08-24 07:15:00,10.5881,10.58825,10.58765,10.5878,49451591.0
2007-08-24 07:16:00,10.58905,10.5918,10.58685,10.5918,2412965.0
2007-08-24 07:17:00,10.59135,10.5915,10.5904,10.5904,11516244.0
2007-08-24 07:18:00,10.59135,10.5922,10.5903,10.5908,21954502.0
2007-08-24 07:19:00,10.59045,10.5922,10.58805,10.59115,11438201.0
2007-08-24 07:20:00,10.59265,10.59265,10.5911,10.59155,5882465.0
2007-08-24 07:21:00,10.59045,10.59351,10.59045,10.5935,21142423.0
2007-08-24 07:22:00,10.5939,10.5939,10.58845,10.59295,1813447.0
2007-08-24 07:24:00,10.59335,10.5939,10.59245,10.59245,4734410.0
2007-08-24 07:25:00,10.59285,10.59346,10.5923,10.5932,14917051.0
2007-08-24 07:26:00,10.59355,10.59355,10.59229,10.5923,8101604.0
2007-08-24 07:27:00,10.5915,10.5942,10.5915,10.5928,10623040.0
2007-08-24 07:28:00,10.5939,10.59425,10.5925,10.5925,4176269.0
2007-08-24 07:29:00,10.59275,10.594,10.59195,10.59195,12187434.0
2007-08-24 07:30:00,10.593,10.59325,10.59274,10.5928,6642133.0
2007-08-24 07:31:00,10.59295,10.59322,10.5913,10.59155,10796247.0
2007-08-24 07:32:00,10.5931,10.59425,10.5931,10.5941,43237568.0
2007-08-24 07:33:00,10.5926,10.59327,10.5926,10.59295,13909688.0
2007-08-24 07:34:00,10.5938,10.59402,10.5933,10.5935,6143510.0
2007-08-24 07:35:00,10.59375,10.5939,10.5929,10.5939,14451088.0
2007-08-24 07:36:00,10.5948,10.5948,10.5906,10.5906,22403692.0
2007-08-24 07:37:00,10.5943,10.5943,10.59374,10.59395,10801978.0
2007-08-24 07:38:00,10.5947,10.5947,10.5884,10.5919,8205957.0
2007-08-24 07:39:00,10.5917,10.5935,10.58845,10.5917,15318169.0
2007-08-24 07:40:00,10.59155,10.59185,10.5862,10.5862,4655403.0
2007-08-24 07:41:00,10.5914,10.59285,10.58735,10.59285,1542948.0
2007-08-24 07:42:00,10.5928,10.5935,10.59135,10.5918,8149353.0
2007-08-24 07:43:00,10.59255,10.59404,10.59255,10.5933,14440316.0
2007-08-24 07:44:00,10.59605,10.59605,10.5906,10.5906,18256677.0
2007-08-24 07:45:00,10.5942,10.5942,10.58945,10.5936,10994878.0
2007-08-24 07:46:00,10.59395,10.5942,10.5927,10.59375,17637388.0
2007-08-24 07:47:00,10.5916,10.5942,10.59055,10.59395,23872284.0
2007-08-24 07:48:00,10.59475,10.59525,10.5928,10.59525,1871000.0
2007-08-24 07:49:00,10.59185,10.59385,10.5906,10.59385,22439641.0
2007-08-24 07:50:00,10.5928,10.5937,10.5928,10.5937,16219523.0
2007-08-24 07:51:00,10.593,10.59339,10.5928,10.5932,11499661.0
2007-08-24 07:52:00,10.59425,10.59425,10.5887,10.59415,22993354.0
2007-08-24 07:53:00,10.5927,10.594,10.58875,10.594,11644888.0
2007-08-24 07:54:00,10.5933,10.594,10.59205,10.59325,3722681.0
2007-08-24 07:55:00,10.593,10.593,10.5888,10.593,8061255.0
2007-08-24 07:56:00,10.5925,10.59315,10.59145,10.59315,3946713.0
2007-08-24 07:57:00,10.5913,10.59296,10.59065,10.59065,2709276.0
2007-08-24 07:58:00,10.59225,10.59225,10.5885,10.5902,20345246.0
2007-08-24 07:59:00,10.5902,10.5936,10.5902,10.5936,678620.0
2007-08-24 08:00:00,10.5938,10.5938,10.5904,10.59245,2007152.0
2007-08-24 08:01:00,10.58885,10.5934,10.58885,10.59195,6795621.0
2007-08-24 08:02:00,10.5946,10.5946,10.5902,10.59265,16349044.0
2007-08-24 08:03:00,10.591,10.59345,10.589,10.59245,11184013.0
2007-08-24 08:04:00,10.5938,10.5938,10.5896,10.5908,23005890.0
2007-08-24 08:05:00,10.59185,10.5947,10.5916,10.59405,10798282.0
2007-08-24 08:06:00,10.5946,10.59535,10.5902,10.59275,5645789.0
2007-08-24 08:07:00,10.59345,10.5943,10.58995,10.58995,10739635.0
2007-08-24 08:08:00,10.5933,10.5933,10.588,10.59275,20328934.0
2007-08-24 08:09:00,10.59225,10.59295,10.58895,10.59195,13326054.0
2007-08-24 08:10:00,10.59135,10.59207,10.59015,10.59015,14759156.0
2007-08-24 08:11:00,10.592,10.5929,10.5886,10.59205,23613876.0
2007-08-24 08:12:00,10.5924,10.59275,10.5894,10.5905,5168262.0
2007-08-24 08:13:00,10.5904,10.5925,10.58665,10.59055,2708605.0
2007-08-24 08:14:00,10.5911,10.5911,10.5883,10.58935,2846905.0
2007-08-24 08:15:00,10.58925,10.5901,10.58735,10.5895,1805728.0
2007-08-24 08:16:00,10.58975,10.58975,10.58765,10.58845,6357679.0
2007-08-24 08:17:00,10.5893,10.5893,10.58465,10.58925,4136119.0
2007-08-24 08:18:00,10.5908,10.5908,10.5859,10.5898,31942447.0
2007-08-24 08:19:00,10.58895,10.59017,10.5883,10.58875,20761036.0
2007-08-24 08:20:00,10.59065,10.5921,10.588,10.5912,11275907.0
2007-08-24 08:21:00,10.5931,10.5935,10.5879,10.59245,1369174.0
2007-08-24 08:22:00,10.5927,10.5927,10.59015,10.59015,29669859.0
2007-08-24 08:23:00,10.59035,10.59205,10.58835,10.5917,12454190.0
2007-08-24 08:24:00,10.59245,10.59245,10.58825,10.5917,4710120.0
2007-08-24 08:25:00,10.591,10.59265,10.5883,10.5911,11798596.0
2007-08-24 08:26:00,10.59205,10.59205,10.59025,10.59025,970513.0
2007-08-24 08:27:00,10.5901,10.5918,10.5887,10.591,8079140.0
2007-08-24 08:28:00,10.5909,10.59185,10.58995,10.591,27176701.0
2007-08-24 08:29:00,10.59035,10.59175,10.58755,10.5911,5450287.0
2007-08-24 08:30:00,10.5922,10.5922,10.58775,10.5909,5640004.0
2007-08-24 08:31:00,10.5904,10.59155,10.5867,10.5867,2193767.0
2007-08-24 08:32:00,10.58723,10.5934,10.58723,10.591,27517910.0
2007-08-24 08:33:00,10.59035,10.59185,10.58805,10.59105,4229689.0
2007-08-24 08:34:00,10.5907,10.59085,10.58675,10.5872,8822810.0
2007-08-24 08:35:00,10.5878,10.5886,10.5847,10.5849,9924887.0
2007-08-24 08:36:00,10.588,10.588,10.5845,10.5845,10522372.0
2007-08-24 08:37:00,10.58545,10.5864,10.5845,10.58585,35684260.0
2007-08-24 08:38:00,10.58625,10.58657,10.58515,10.58515,8942423.0
2007-08-24 08:39:00,10.58585,10.5872,10.58535,10.58555,7907899.0
2007-08-24 08:40:00,10.58765,10.5878,10.58455,10.5855,16320354.0
2007-08-24 08:41:00,10.5869,10.58765,10.5849,10.58725,6593215.0
2007-08-24 08:42:00,10.5878,10.5878,10.5821,10.5869,7033002.0
2007-08-24 08:43:00,10.58695,10.58755,10.5857,10.58655,3642064.0
2007-08-24 08:44:00,10.58625,10.587,10.5851,10.5862,16511692.0
2007-08-24 08:45:00,10.58695,10.58695,10.58255,10.5863,18137155.0
2007-08-24 08:46:00,10.5864,10.5864,10.58485,10.58565,5462322.0
2007-08-24 08:47:00,10.58605,10.5869,10.5839,10.5839,49334375.0
2007-08-24 08:48:00,10.5864,10.58775,10.5845,10.58615,2727090.0
2007-08-24 08:49:00,10.58495,10.5879,10.58355,10.58365,5680395.0
2007-08-24 08:50:00,10.5849,10.58575,10.5833,10.58385,24925925.0
2007-08-24 08:51:00,10.5837,10.58705,10.58114,10.5839,15728316.0
2007-08-24 08:52:00,10.58595,10.58595,10.58185,10.58185,6368179.0
2007-08-24 08:53:00,10.58415,10.58435,10.58065,10.58335,10416824.0
2007-08-24 08:54:00,10.58475,10.58505,10.58335,10.5838,559367.0
2007-08-24 08:55:00,10.5851,10.5851,10.58225,10.5837,12751615.0
2007-08-24 08:56:00,10.5843,10.58431,10.5813,10.5843,673368.0
2007-08-24 08:57:00,10.57845,10.58345,10.57845,10.5827,9689827.0
2007-08-24 08:58:00,10.583,10.58425,10.58165,10.58275,2444706.0
2007-08-24 08:59:00,10.58425,10.58425,10.58,10.5829,3425494.0
2007-08-24 09:00:00,10.58505,10.58545,10.5807,10.5845,5845376.0
2007-08-24 09:01:00,10.5845,10.585,10.57985,10.5835,5382833.0
2007-08-24 09:02:00,10.5864,10.5864,10.582,10.5835,15049474.0
2007-08-24 09:03:00,10.58335,10.5848,10.5819,10.58455,5793672.0
2007-08-24 09:04:00,10.5849,10.5849,10.5819,10.58425,8552936.0
2007-08-24 09:05:00,10.5841,10.58455,10.5816,10.58295,1525460.0
2007-08-24 09:06:00,10.583,10.583,10.57895,10.58255,54795020.0
2007-08-24 09:07:00,10.5824,10.5824,10.5792,10.58155,11709055.0
2007-08-24 09:08:00,10.58295,10.5833,10.57975,10.5824,12455510.0
2007-08-24 09:09:00,10.58255,10.58255,10.58165,10.582,50991145.0
2007-08-24 09:10:00,10.58085,10.5824,10.57665,10.58125,4175748.0
2007-08-24 09:11:00,10.5811,10.58275,10.58065,10.58275,12923925.0
2007-08-24 09:12:00,10.5821,10.5821,10.5802,10.5802,2235064.0
2007-08-24 09:13:00,10.58245,10.58345,10.579,10.579,1781587.0
2007-08-24 09:14:00,10.5838,10.5838,10.58105,10.58195,3599725.0
2007-08-24 09:15:00,10.583,10.583,10.5801,10.58125,40859673.0
2007-08-24 09:16:00,10.5824,10.58385,10.581,10.58385,1519317.0
2007-08-24 09:17:00,10.5834,10.5843,10.58196,10.58365,6660340.0
2007-08-24 09:18:00,10.58395,10.58395,10.5812,10.5839,1459696.0
2007-08-24 09:19:00,10.58225,10.58585,10.5803,10.58585,7614412.0
2007-08-24 09:20:00,10.5866,10.5866,10.5821,10.5832,29675150.0
2007-08-24 09:21:00,10.58405,10.58685,10.58165,10.58525,3646562.0
2007-08-24 09:22:00,10.5865,10.5868,10.58315,10.5868,15888913.0
2007-08-24 09:23:00,10.58715,10.58715,10.58195,10.58495,4751799.0
2007-08-24 09:24:00,10.58765,10.58765,10.58335,10.58725,4701160.0
2007-08-24 09:25:00,10.5874,10.58785,10.58405,10.587,2583891.0
2007-08-24 09:26:00,10.5879,10.5885,10.58468,10.586,4288210.0
2007-08-24 09:27:00,10.5886,10.5895,10.587,10.589,15240055.0
2007-08-24 09:28:00,10.58995,10.59045,10.58825,10.58825,22559608.0
2007-08-24 09:29:00,10.5866,10.592,10.5866,10.5906,5627342.0
2007-08-24 09:30:00,10.59215,10.59215,10.58605,10.58605,1722796.0
2007-08-24 09:31:00,10.5879,10.59135,10.5864,10.5903,36914328.0
2007-08-24 09:32:00,10.59045,10.59085,10.58901,10.5902,1292208.0
2007-08-24 09:33:00,10.5894,10.59165,10.58835,10.5913,5290145.0
2007-08-24 09:34:00,10.59255,10.59255,10.58585,10.58865,38736813.0
2007-08-24 09:35:00,10.5895,10.591,10.58815,10.591,5253503.0
2007-08-24 09:36:00,10.5907,10.59211,10.58975,10.59015,14383921.0
2007-08-24 09:37:00,10.5894,10.592,10.5885,10.592,3313061.0
2007-08-24 09:38:00,10.5928,10.5928,10.588,10.5909,3422454.0
2007-08-24 09:39:00,10.5909,10.5914,10.59025,10.59025,11340805.0
2007-08-24 09:40:00,10.58995,10.59115,10.5869,10.59055,13333659.0
2007-08-24 09:41:00,10.59085,10.59085,10.58645,10.58865,987462.0
2007-08-24 09:42:00,10.59035,10.5924,10.58835,10.5907,44664618.0
2007-08-24 09:43:00,10.58925,10.5916,10.5882,10.58885,14958824.0
2007-08-24 09:44:00,10.5906,10.59113,10.5857,10.58768,2854539.0
2007-08-24 09:45:00,10.59265,10.59395,10.5867,10.59395,7644962.0
2007-08-24 09:46:00,10.5912,10.5957,10.5912,10.5938,18483898.0
2007-08-24 09:47:00,10.5949,10.59555,10.5917,10.59235,21759807.0
2007-08-24 09:48:00,10.5962,10.5962,10.5939,10.5956,10435449.0
2007-08-24 09:49:00,10.59485,10.595,10.59295,10.595,4403975.0
2007-08-24 09:50:00,10.596,10.597,10.5932,10.597,6773658.0
2007-08-24 09:51:00,10.59705,10.59705,10.5928,10.597,2908638.0
2007-08-24 09:52:00,10.5962,10.59715,10.59515,10.59715,16259642.0
2007-08-24 09:53:00,10.59675,10.59825,10.5962,10.597,32749843.0
2007-08-24 09:54:00,10.5985,10.5985,10.5956,10.5962,2057180.0
2007-08-24 09:55:00,10.5973,10.5977,10.59525,10.59695,2961580.0
2007-08-24 09:56:00,10.59895,10.59895,10.596,10.59755,4424091.0
2007-08-24 09:57:00,10.597,10.5978,10.5952,10.5972,2514429.0
2007-08-24 09:58:00,10.59775,10.598,10.59625,10.59725,10433050.0
2007-08-24 09:59:00,10.5977,10.599,10.59545,10.5963,5692650.0
2007-08-24 10:00:00,10.5992,10.5992,10.5947,10.59545,8639634.0
2007-08-24 10:01:00,10.5943,10.5976,10.5916,10.5945,10722124.0
2007-08-24 10:02:00,10.5952,10.59685,10.59335,10.59625,6421370.0
2007-08-24 10:03:00,10.5962,10.59785,10.59395,10.59665,28808807.0
2007-08-24 10:04:00,10.5977,10.59775,10.5952,10.59705,2704588.0
2007-08-24 10:05:00,10.5966,10.59825,10.59435,10.59435,6928923.0
2007-08-24 10:06:00,10.597,10.5975,10.5928,10.59515,5268959.0
2007-08-24 10:07:00,10.59635,10.5975,10.594,10.59595,11023051.0
2007-08-24 10:08:00,10.597,10.5971,10.5957,10.5971,1436095.0
2007-08-24 10:09:00,10.5963,10.5971,10.5949,10.5971,4727549.0
2007-08-24 10:10:00,10.5976,10.59835,10.5947,10.5957,4957956.0
2007-08-24 10:11:00,10.59695,10.59925,10.59365,10.5987,4413924.0
2007-08-24 10:12:00,10.6,10.6,10.5966,10.5978,2783169.0
2007-08-24 10:13:00,10.59815,10.59885,10.59575,10.59775,74347232.0
2007-08-24 10:14:00,10.5985,10.599,10.59425,10.5979,2299785.0
2007-08-24 10:15:00,10.5987,10.5996,10.59725,10.5985,2507437.0
2007-08-24 10:16:00,10.59955,10.59955,10.5971,10.59845,3365464.0
2007-08-24 10:17:00,10.5979,10.59925,10.59695,10.59855,48324595.0
2007-08-24 10:18:00,10.5975,10.5993,10.59605,10.59805,4373061.0
2007-08-24 10:19:00,10.59475,10.59915,10.59475,10.59855,7440006.0
2007-08-24 10:20:00,10.59935,10.59935,10.59815,10.59845,2026169.0
2007-08-24 10:21:00,10.5976,10.6005,10.59645,10.6005,7546082.0
2007-08-24 10:22:00,10.60155,10.60155,10.598,10.5999,5990386.0
2007-08-24 10:23:00,10.5997,10.601,10.59635,10.60055,4831046.0
2007-08-24 10:24:00,10.60085,10.60085,10.5994,10.60005,2671504.0
2007-08-24 10:25:00,10.60125,10.60165,10.60005,10.60005,6405856.0
2007-08-24 10:26:00,10.60235,10.6032,10.59805,10.6026,23079310.0
2007-08-24 10:27:00,10.6021,10.60295,10.5994,10.60295,6353665.0
2007-08-24 10:28:00,10.6032,10.6039,10.5975,10.6022,3384812.0
2007-08-24 10:29:00,10.60495,10.60495,10.59915,10.60345,50032920.0
2007-08-24 10:30:00,10.60385,10.6058,10.6004,10.6042,17161052.0
2007-08-24 10:31:00,10.6029,10.60515,10.60235,10.60475,1806237.0
2007-08-24 10:32:00,10.60555,10.60555,10.6011,10.60525,5761088.0
2007-08-24 10:33:00,10.6051,10.6088,10.6043,10.6081,15097001.0
2007-08-24 10:34:00,10.61065,10.61065,10.60505,10.6086,2479638.0
2007-08-24 10:35:00,10.60785,10.6092,10.6039,10.6092,9703150.0
2007-08-24 10:36:00,10.61,10.61,10.60585,10.60835,4227397.0
2007-08-24 10:37:00,10.60885,10.61005,10.6067,10.61005,2163340.0
2007-08-24 10:38:00,10.6103,10.6144,10.60415,10.6144,4824954.0
2007-08-24 10:39:00,10.6132,10.61495,10.61035,10.6134,18506287.0
2007-08-24 10:40:00,10.61415,10.61525,10.612,10.6148,5906480.0
2007-08-24 10:41:00,10.6151,10.61722,10.6134,10.61575,4783338.0
2007-08-24 10:42:00,10.6162,10.6173,10.61175,10.61575,11093458.0
2007-08-24 10:43:00,10.6158,10.61745,10.6158,10.61745,26629305.0
2007-08-24 10:44:00,10.6173,10.61739,10.6135,10.6154,93132862.0
2007-08-24 10:45:00,10.6156,10.61705,10.6113,10.616,118891675.0
2007-08-24 10:46:00,10.6175,10.62145,10.6134,10.62145,16482156.0
2007-08-24 10:47:00,10.62115,10.62115,10.6148,10.6169,16932051.0
2007-08-24 10:48:00,10.6177,10.61995,10.6157,10.6171,6940063.0
2007-08-24 10:49:00,10.6151,10.6173,10.61285,10.6139,3913256.0
2007-08-24 10:50:00,10.6145,10.616,10.612,10.6153,6190287.0
2007-08-24 10:51:00,10.61425,10.6169,10.61052,10.6107,17422601.0
2007-08-24 10:52:00,10.61675,10.6177,10.6123,10.6123,15599813.0
2007-08-24 10:53:00,10.6139,10.6146,10.6113,10.6146,139003718.0
2007-08-24 10:54:00,10.6133,10.6149,10.6112,10.6148,2398307.0
2007-08-24 10:55:00,10.6149,10.6162,10.6098,10.61425,22440084.0
2007-08-24 10:56:00,10.61575,10.6161,10.61375,10.61445,4317647.0
2007-08-24 10:57:00,10.6152,10.6152,10.6131,10.61445,31831011.0
2007-08-24 10:58:00,10.6146,10.6153,10.61005,10.61405,11301903.0
2007-08-24 10:59:00,10.6145,10.61555,10.61125,10.6129,9284155.0
2007-08-24 11:00:00,10.61275,10.61465,10.61069,10.61375,15154941.0
2007-08-24 11:01:00,10.6138,10.6138,10.60916,10.61285,6384397.0
2007-08-24 11:02:00,10.613,10.61405,10.61208,10.6133,5731452.0
2007-08-24 11:03:00,10.6121,10.6151,10.6105,10.6151,20575844.0
2007-08-24 11:04:00,10.6158,10.6158,10.61009,10.61275,11551511.0
2007-08-24 11:05:00,10.6134,10.6148,10.60925,10.60925,8860968.0
2007-08-24 11:06:00,10.61018,10.616,10.61018,10.61525,10282277.0
2007-08-24 11:07:00,10.6161,10.61635,10.61355,10.61405,4737110.0
2007-08-24 11:08:00,10.61455,10.61455,10.61105,10.6133,4017960.0
2007-08-24 11:09:00,10.61375,10.61375,10.6125,10.6125,1748223.0
2007-08-24 11:10:00,10.61425,10.61425,10.6095,10.6133,2931119.0
2007-08-24 11:11:00,10.6127,10.6144,10.61145,10.61185,5882224.0
2007-08-24 11:12:00,10.6115,10.6139,10.61025,10.6123,25804287.0
2007-08-24 11:13:00,10.6123,10.6123,10.60695,10.6117,12632519.0
2007-08-24 11:14:00,10.6129,10.6129,10.60795,10.61215,2372292.0
2007-08-24 11:15:00,10.60995,10.6131,10.60995,10.61055,3318933.0
2007-08-24 11:16:00,10.614,10.614,10.6102,10.612,35353268.0
2007-08-24 11:17:00,10.61165,10.6133,10.6105,10.6105,6916466.0
2007-08-24 11:18:00,10.6128,10.61405,10.6104,10.6129,49785231.0
2007-08-24 11:19:00,10.6093,10.6142,10.6093,10.61295,10784557.0
2007-08-24 11:20:00,10.61435,10.61435,10.61055,10.6125,41330269.0
2007-08-24 11:21:00,10.61275,10.6134,10.6111,10.6119,20141920.0
2007-08-24 11:22:00,10.61345,10.61376,10.6114,10.613,8405294.0
2007-08-24 11:23:00,10.6127,10.61325,10.6116,10.61245,7536146.0
2007-08-24 11:24:00,10.6139,10.61392,10.61165,10.61165,3088611.0
2007-08-24 11:25:00,10.61315,10.61315,10.6076,10.6106,18619569.0
2007-08-24 11:26:00,10.61275,10.61355,10.6114,10.61345,2756620.0
2007-08-24 11:27:00,10.6131,10.6136,10.6113,10.61255,2910077.0
2007-08-24 11:28:00,10.61315,10.61315,10.61116,10.61125,1303284.0
2007-08-24 11:29:00,10.6111,10.6128,10.61025,10.61115,6441123.0
2007-08-24 11:30:00,10.61045,10.612,10.6089,10.6089,13910543.0
2007-08-24 11:31:00,10.61065,10.61065,10.6094,10.61025,6379954.0
2007-08-24 11:32:00,10.6109,10.6109,10.60855,10.60855,63492382.0
2007-08-24 11:33:00,10.6086,10.60975,10.6057,10.60975,10091927.0
2007-08-24 11:34:00,10.61135,10.61135,10.6079,10.6102,3151434.0
2007-08-24 11:35:00,10.60955,10.6103,10.6088,10.6088,36249043.0
2007-08-24 11:36:00,10.6103,10.6107,10.60895,10.60895,845979.0
2007-08-24 11:37:00,10.6088,10.6101,10.60755,10.6101,5013692.0
2007-08-24 11:38:00,10.6105,10.6105,10.6074,10.61015,10614499.0
2007-08-24 11:39:00,10.60945,10.61025,10.60805,10.6098,15802481.0
2007-08-24 11:40:00,10.61075,10.61075,10.6075,10.60985,14158286.0
2007-08-24 11:41:00,10.6062,10.6124,10.6062,10.6119,21418329.0
2007-08-24 11:42:00,10.61195,10.61195,10.6085,10.61145,16369005.0
2007-08-24 11:43:00,10.6112,10.61207,10.6104,10.611,101025719.0
2007-08-24 11:44:00,10.61195,10.61195,10.60645,10.6105,7790841.0
2007-08-24 11:45:00,10.6101,10.611,10.6084,10.60995,13756797.0
2007-08-24 11:46:00,10.61015,10.6102,10.6076,10.6102,2952285.0
2007-08-24 11:47:00,10.61135,10.61135,10.60915,10.61065,12758027.0
2007-08-24 11:48:00,10.61005,10.6108,10.6064,10.6064,11027970.0
2007-08-24 11:49:00,10.609,10.6099,10.6085,10.6099,10036907.0
2007-08-24 11:50:00,10.6103,10.61115,10.60535,10.61115,22037893.0
2007-08-24 11:51:00,10.6105,10.6122,10.6067,10.60975,7861900.0
2007-08-24 11:52:00,10.6105,10.6105,10.60865,10.6103,1793484.0
2007-08-24 11:53:00,10.6105,10.6105,10.6086,10.6094,4265975.0
2007-08-24 11:54:00,10.61,10.6108,10.608,10.6102,21040741.0
2007-08-24 11:55:00,10.6094,10.6102,10.60565,10.6098,17355546.0
2007-08-24 11:56:00,10.6104,10.6104,10.60825,10.6096,7324814.0
2007-08-24 11:57:00,10.61065,10.61065,10.60765,10.6087,13800377.0
2007-08-24 11:58:00,10.6106,10.6106,10.6075,10.6089,5400547.0
2007-08-24 11:59:00,10.6083,10.6093,10.605,10.6064,19078564.0
2007-08-24 12:00:00,10.6065,10.6085,10.6051,10.60595,11008717.0
2007-08-24 12:01:00,10.6058,10.6075,10.6019,10.6062,38897263.0
2007-08-24 12:02:00,10.6074,10.6077,10.60485,10.60565,5466612.0
2007-08-24 12:03:00,10.6057,10.60781,10.6041,10.60595,5069016.0
2007-08-24 12:04:00,10.605,10.60725,10.60283,10.6036,5654575.0
2007-08-24 12:05:00,10.6043,10.6043,10.6003,10.604,9751837.0
2007-08-24 12:06:00,10.6026,10.6041,10.60147,10.60305,20842740.0
2007-08-24 12:07:00,10.60365,10.60392,10.60203,10.60355,13899330.0
2007-08-24 12:08:00,10.60415,10.60415,10.59975,10.59975,3227041.0
2007-08-24 12:09:00,10.603,10.6043,10.6023,10.60415,10170196.0
2007-08-24 12:10:00,10.6053,10.6053,10.6007,10.6036,34122798.0
2007-08-24 12:11:00,10.60515,10.60515,10.60285,10.6046,10421866.0
2007-08-24 12:12:00,10.6053,10.60575,10.6031,10.60575,10313389.0
2007-08-24 12:13:00,10.60525,10.60525,10.60245,10.60245,5814967.0
2007-08-24 12:14:00,10.60625,10.60625,10.60015,10.60225,4825969.0
2007-08-24 12:15:00,10.6058,10.60745,10.6043,10.6043,17518922.0
2007-08-24 12:16:00,10.60685,10.60685,10.60525,10.6064,2572889.0
2007-08-24 12:17:00,10.6058,10.60795,10.60445,10.60795,9673529.0
2007-08-24 12:18:00,10.6071,10.61025,10.6041,10.60915,11406167.0
2007-08-24 12:19:00,10.6096,10.6096,10.6058,10.60815,2662534.0
2007-08-24 12:20:00,10.6083,10.6083,10.6002,10.6002,13185457.0
2007-08-24 12:21:00,10.60075,10.6078,10.6001,10.6063,107897423.0
2007-08-24 12:22:00,10.6066,10.6066,10.59891,10.6058,96341773.0
2007-08-24 12:23:00,10.606,10.60755,10.60345,10.60415,15209106.0
2007-08-24 12:24:00,10.60435,10.6054,10.6,10.6052,31496100.0
2007-08-24 12:25:00,10.6062,10.6062,10.60165,10.60515,6051523.0
2007-08-24 12:26:00,10.6085,10.6085,10.6038,10.6076,15105499.0
2007-08-24 12:27:00,10.6069,10.60825,10.60525,10.606,5739436.0
2007-08-24 12:28:00,10.6068,10.6074,10.60482,10.6073,12768982.0
2007-08-24 12:29:00,10.60535,10.60655,10.60535,10.6061,20754813.0
2007-08-24 12:30:00,10.6083,10.6083,10.60265,10.60765,3314104.0
2007-08-24 12:31:00,10.60735,10.6083,10.60467,10.60645,6338195.0
2007-08-24 12:32:00,10.6073,10.608,10.60585,10.6063,40981283.0
2007-08-24 12:33:00,10.60745,10.6092,10.60475,10.6092,2803879.0
2007-08-24 12:34:00,10.6087,10.6087,10.6054,10.6068,2594804.0
2007-08-24 12:35:00,10.6069,10.6076,10.60593,10.6072,2555360.0
2007-08-24 12:36:00,10.607,10.60795,10.60585,10.60585,7236436.0
2007-08-24 12:37:00,10.6068,10.6075,10.6026,10.6062,4304853.0
2007-08-24 12:38:00,10.60695,10.6081,10.606,10.606,91781966.0
2007-08-24 12:39:00,10.6073,10.6085,10.6056,10.6076,3408458.0
2007-08-24 12:40:00,10.6107,10.6107,10.6051,10.6063,16441847.0
2007-08-24 12:41:00,10.60715,10.60739,10.60505,10.6065,9907683.0
2007-08-24 12:42:00,10.606,10.60855,10.6016,10.60495,43468824.0
2007-08-24 12:43:00,10.60545,10.6076,10.60375,10.60735,18156880.0
2007-08-24 12:44:00,10.6068,10.60755,10.60455,10.6053,7264321.0
2007-08-24 12:45:00,10.60625,10.60625,10.60415,10.60485,32836394.0
2007-08-24 12:46:00,10.60745,10.60745,10.6054,10.6065,27048140.0
2007-08-24 12:47:00,10.60705,10.60705,10.6055,10.6055,10794129.0
2007-08-24 12:48:00,10.6065,10.6065,10.6047,10.6047,33459749.0
2007-08-24 12:49:00,10.605,10.6071,10.6018,10.6071,13543102.0
2007-08-24 12:50:00,10.60725,10.60725,10.60475,10.60515,9190424.0
2007-08-24 12:51:00,10.6054,10.60624,10.603,10.60535,9169888.0
2007-08-24 12:52:00,10.606,10.6061,10.6016,10.6044,16263006.0
2007-08-24 12:53:00,10.60745,10.60745,10.60385,10.60575,4112535.0
2007-08-24 12:54:00,10.607,10.6081,10.6028,10.6062,8169418.0
2007-08-24 12:55:00,10.60685,10.6091,10.6058,10.6058,11045750.0
2007-08-24 12:56:00,10.6083,10.6099,10.60425,10.6084,17920780.0
2007-08-24 12:57:00,10.6077,10.6091,10.60515,10.6081,1651911.0
2007-08-24 12:58:00,10.60945,10.6112,10.6073,10.61045,29348123.0
2007-08-24 12:59:00,10.61005,10.61125,10.60715,10.61015,37700158.0
2007-08-24 13:00:00,10.6089,10.6156,10.6089,10.6152,16019281.0
2007-08-24 13:01:00,10.6151,10.6151,10.60886,10.61245,4751620.0
2007-08-24 13:02:00,10.6147,10.61835,10.61275,10.61835,12388990.0
2007-08-24 13:03:00,10.61885,10.61975,10.61382,10.618,14449704.0
2007-08-24 13:04:00,10.61865,10.62205,10.6163,10.6211,7772510.0
2007-08-24 13:05:00,10.61685,10.62125,10.61685,10.6192,11042134.0
2007-08-24 13:06:00,10.6191,10.62065,10.61365,10.61365,758458.0
2007-08-24 13:07:00,10.6182,10.61925,10.6128,10.6173,6819179.0
2007-08-24 13:08:00,10.61845,10.6188,10.6159,10.6179,4856518.0
2007-08-24 13:09:00,10.61725,10.61805,10.6161,10.61805,6558124.0
2007-08-24 13:10:00,10.6188,10.61975,10.6161,10.6179,13697390.0
2007-08-24 13:11:00,10.6146,10.61905,10.6127,10.6165,15600433.0
2007-08-24 13:12:00,10.61755,10.61765,10.61452,10.61674,11974228.0
2007-08-24 13:13:00,10.61303,10.61845,10.613,10.61515,23457248.0
2007-08-24 13:14:00,10.6158,10.6164,10.6147,10.6147,4908207.0
2007-08-24 13:15:00,10.6155,10.6166,10.6128,10.6128,13469426.0
2007-08-24 13:16:00,10.61355,10.61625,10.60985,10.6133,4903897.0
2007-08-24 13:17:00,10.6128,10.6186,10.6128,10.6135,26107121.0
2007-08-24 13:18:00,10.61368,10.62295,10.61368,10.619,16537584.0
2007-08-24 13:19:00,10.6208,10.62143,10.61718,10.6191,11401678.0
2007-08-24 13:20:00,10.62025,10.62465,10.61875,10.62035,40316404.0
2007-08-24 13:21:00,10.6206,10.6224,10.61755,10.6205,8477428.0
2007-08-24 13:22:00,10.6225,10.62275,10.6175,10.61845,36327489.0
2007-08-24 13:23:00,10.61875,10.62145,10.61735,10.6208,6665745.0
2007-08-24 13:24:00,10.6198,10.6212,10.6141,10.6203,5352351.0
2007-08-24 13:25:00,10.61895,10.6217,10.61751,10.6214,1336206.0
2007-08-24 13:26:00,10.6218,10.6218,10.61485,10.6192,827468.0
2007-08-24 13:27:00,10.61975,10.6216,10.6156,10.61675,71096042.0
2007-08-24 13:28:00,10.61738,10.62176,10.61738,10.6209,4096506.0
2007-08-24 13:29:00,10.62035,10.6215,10.6191,10.6215,5857072.0
2007-08-24 13:30:00,10.6219,10.6234,10.61905,10.6234,7330330.0
2007-08-24 13:31:00,10.62235,10.6236,10.61815,10.6221,26110243.0
2007-08-24 13:32:00,10.62105,10.6228,10.61735,10.61815,32871665.0
2007-08-24 13:33:00,10.6181,10.62065,10.61601,10.61875,29780953.0
2007-08-24 13:34:00,10.6201,10.6219,10.61715,10.6176,5988589.0
2007-08-24 13:35:00,10.62115,10.6226,10.6144,10.6226,3227517.0
2007-08-24 13:36:00,10.6232,10.62771,10.6232,10.6264,2778924.0
2007-08-24 13:37:00,10.62625,10.6267,10.621,10.62455,1855607.0
2007-08-24 13:38:00,10.6251,10.62549,10.6227,10.62435,10744833.0
2007-08-24 13:39:00,10.62535,10.62535,10.62385,10.62515,8238102.0
2007-08-24 13:40:00,10.6252,10.62715,10.6212,10.6244,35175636.0
2007-08-24 13:41:00,10.6244,10.6259,10.6211,10.624,6505080.0
2007-08-24 13:42:00,10.62405,10.6289,10.62325,10.62325,3238208.0
2007-08-24 13:43:00,10.62845,10.6285,10.62265,10.6285,1230682.0
2007-08-24 13:44:00,10.6295,10.6297,10.6271,10.6284,15280010.0
2007-08-24 13:45:00,10.62905,10.62905,10.6251,10.6289,26936624.0
2007-08-24 13:46:00,10.6284,10.6293,10.62425,10.6293,5406077.0
2007-08-24 13:47:00,10.6261,10.6281,10.62515,10.6269,10816605.0
2007-08-24 13:48:00,10.62705,10.62964,10.62205,10.62745,1896206.0
2007-08-24 13:49:00,10.62915,10.63196,10.6242,10.63105,5280480.0
2007-08-24 13:50:00,10.6307,10.63235,10.62725,10.631,5055910.0
2007-08-24 13:51:00,10.6302,10.63133,10.62865,10.6292,5625306.0
2007-08-24 13:52:00,10.6294,10.63055,10.6262,10.62725,19085474.0
2007-08-24 13:53:00,10.62695,10.6295,10.62285,10.6282,31812849.0
2007-08-24 13:54:00,10.62405,10.6259,10.6197,10.6235,8587485.0
2007-08-24 13:55:00,10.6228,10.62515,10.62125,10.6235,11908375.0
2007-08-24 13:56:00,10.6252,10.6252,10.62305,10.6238,1357962.0
2007-08-24 13:57:00,10.6239,10.6241,10.62225,10.6241,4884813.0
2007-08-24 13:58:00,10.6266,10.6266,10.6221,10.62315,2808658.0
2007-08-24 13:59:00,10.6228,10.62455,10.61955,10.6232,12746906.0
2007-08-24 14:00:00,10.6256,10.6256,10.6209,10.62295,18169592.0
2007-08-24 14:01:00,10.6219,10.6246,10.6195,10.62225,4791326.0
2007-08-24 14:02:00,10.6234,10.6244,10.6221,10.6229,5067291.0
2007-08-24 14:03:00,10.62385,10.62385,10.6189,10.62185,6386017.0
2007-08-24 14:04:00,10.62075,10.62325,10.61935,10.6211,2921669.0
2007-08-24 14:05:00,10.6207,10.62315,10.6167,10.6228,7231662.0
2007-08-24 14:06:00,10.6218,10.62465,10.618,10.62295,37150867.0
2007-08-24 14:07:00,10.6232,10.6238,10.61925,10.6238,29509889.0
2007-08-24 14:08:00,10.6244,10.6244,10.6209,10.62225,38326000.0
2007-08-24 14:09:00,10.6213,10.6228,10.61825,10.62275,6297723.0
2007-08-24 14:10:00,10.6227,10.62544,10.6215,10.62345,1283063.0
2007-08-24 14:11:00,10.62285,10.625,10.6197,10.62345,4316185.0
2007-08-24 14:12:00,10.6243,10.6243,10.6202,10.6218,15363278.0
2007-08-24 14:13:00,10.6209,10.6231,10.61792,10.6209,9107868.0
2007-08-24 14:14:00,10.6208,10.62235,10.61975,10.6204,126344899.0
2007-08-24 14:15:00,10.6191,10.62105,10.6187,10.6205,5720479.0
2007-08-24 14:16:00,10.6221,10.62245,10.61558,10.6224,15695402.0
2007-08-24 14:17:00,10.6196,10.62375,10.6196,10.6215,2569612.0
2007-08-24 14:18:00,10.62235,10.62333,10.6212,10.62235,20080964.0
2007-08-24 14:19:00,10.6216,10.624,10.61718,10.62315,8524793.0
2007-08-24 14:20:00,10.6239,10.6239,10.61935,10.61935,6993912.0
2007-08-24 14:21:00,10.62075,10.6229,10.62075,10.62175,29578282.0
2007-08-24 14:22:00,10.6225,10.6236,10.61795,10.62255,2374299.0
2007-08-24 14:23:00,10.6221,10.6225,10.6188,10.62175,20555179.0
2007-08-24 14:24:00,10.62275,10.62285,10.61765,10.6228,16245972.0
2007-08-24 14:25:00,10.6215,10.62275,10.6186,10.62185,5268412.0
2007-08-24 14:26:00,10.62375,10.62375,10.6212,10.62205,8200700.0
2007-08-24 14:27:00,10.62105,10.62215,10.6173,10.61975,33667554.0
2007-08-24 14:28:00,10.6201,10.62215,10.619,10.6204,3200952.0
2007-08-24 14:29:00,10.6208,10.62165,10.6179,10.62075,12986882.0
2007-08-24 14:30:00,10.61685,10.6214,10.61644,10.6173,21625788.0
2007-08-24 14:31:00,10.61915,10.61915,10.61615,10.61655,6100375.0
2007-08-24 14:32:00,10.61655,10.617,10.6133,10.6137,2745478.0
2007-08-24 14:33:00,10.61495,10.61745,10.6127,10.61365,53839744.0
2007-08-24 14:34:00,10.6144,10.6168,10.6122,10.61635,3325018.0
2007-08-24 14:35:00,10.6158,10.6196,10.61285,10.6196,6368588.0
2007-08-24 14:36:00,10.62015,10.6213,10.6142,10.6155,33055859.0
2007-08-24 14:37:00,10.61465,10.61823,10.61465,10.6168,4548950.0
2007-08-24 14:38:00,10.61708,10.62012,10.61475,10.61709,4086171.0
2007-08-24 14:39:00,10.61797,10.61838,10.61485,10.61792,3989894.0
2007-08-24 14:40:00,10.61906,10.62545,10.61906,10.62395,16375419.0
2007-08-24 14:41:00,10.6241,10.62445,10.61841,10.6211,2295245.0
2007-08-24 14:42:00,10.62195,10.62195,10.61345,10.61741,5325791.0
2007-08-24 14:43:00,10.6224,10.6233,10.61893,10.622,511429.0
2007-08-24 14:44:00,10.6232,10.6232,10.6204,10.6225,15542673.0
2007-08-24 14:45:00,10.62375,10.6242,10.61665,10.6234,22720830.0
2007-08-24 14:46:00,10.6234,10.62757,10.62063,10.6271,26500369.0
2007-08-24 14:47:00,10.6271,10.6283,10.62185,10.6283,43476214.0
2007-08-24 14:48:00,10.62945,10.62945,10.62087,10.6261,16022650.0
2007-08-24 14:49:00,10.62515,10.6277,10.6202,10.6256,26522725.0
2007-08-24 14:50:00,10.62655,10.62655,10.6218,10.6259,11040922.0
2007-08-24 14:51:00,10.6252,10.6274,10.6224,10.62695,29139203.0
2007-08-24 14:52:00,10.62805,10.62815,10.62239,10.6268,9517351.0
2007-08-24 14:53:00,10.62655,10.62935,10.62456,10.62935,2249849.0
2007-08-24 14:54:00,10.63025,10.6336,10.62725,10.6311,20418423.0
2007-08-24 14:55:00,10.63065,10.6312,10.62464,10.62885,50883056.0
2007-08-24 14:56:00,10.6309,10.63415,10.62895,10.6321,2250172.0
2007-08-24 14:57:00,10.63255,10.6337,10.62613,10.63105,5922514.0
2007-08-24 14:58:00,10.6304,10.63385,10.62205,10.63385,11249490.0
2007-08-24 14:59:00,10.63335,10.6352,10.63019,10.63155,4424828.0
2007-08-24 15:00:00,10.63017,10.63555,10.62957,10.6335,6134087.0
2007-08-24 15:01:00,10.63375,10.63375,10.625,10.63041,27835923.0
2007-08-24 15:02:00,10.63149,10.63825,10.63149,10.63825,3643834.0
2007-08-24 15:03:00,10.6373,10.6373,10.63162,10.636,22042023.0
2007-08-24 15:04:00,10.6359,10.6373,10.6332,10.63685,30083304.0
2007-08-24 15:05:00,10.6367,10.63825,10.6303,10.63274,24522516.0
2007-08-24 15:06:00,10.6367,10.63753,10.63155,10.63555,2323469.0
2007-08-24 15:07:00,10.6363,10.63655,10.6309,10.6332,4072818.0
2007-08-24 15:08:00,10.6341,10.63515,10.62948,10.6334,4368842.0
2007-08-24 15:09:00,10.6339,10.6375,10.6321,10.63335,19265741.0
2007-08-24 15:10:00,10.63355,10.63615,10.6309,10.6309,15750605.0
2007-08-24 15:11:00,10.6324,10.63565,10.6316,10.6345,2002525.0
2007-08-24 15:12:00,10.63645,10.6381,10.631,10.6316,832571.0
2007-08-24 15:13:00,10.6359,10.6374,10.6301,10.6301,4063995.0
2007-08-24 15:14:00,10.63088,10.63764,10.6288,10.6341,16001858.0
2007-08-24 15:15:00,10.63185,10.6363,10.63185,10.6345,11669551.0
2007-08-24 15:16:00,10.6352,10.63625,10.63225,10.63535,29698175.0
2007-08-24 15:17:00,10.6364,10.6368,10.6321,10.63365,7373641.0
2007-08-24 15:18:00,10.63655,10.63655,10.6336,10.6352,6235663.0
2007-08-24 15:19:00,10.6373,10.6373,10.6316,10.6316,4111509.0
2007-08-24 15:20:00,10.63575,10.63575,10.6273,10.62929,12023350.0
2007-08-24 15:21:00,10.62841,10.62841,10.6205,10.6205,8173225.0
2007-08-24 15:22:00,10.6225,10.62536,10.62065,10.6228,12093572.0
2007-08-24 15:23:00,10.6238,10.62842,10.6206,10.62353,4833261.0
2007-08-24 15:24:00,10.62255,10.62681,10.62104,10.6253,4197246.0
2007-08-24 15:25:00,10.62317,10.62379,10.61728,10.61765,15566020.0
2007-08-24 15:26:00,10.6178,10.6178,10.61521,10.61575,11985293.0
2007-08-24 15:27:00,10.6144,10.6146,10.6134,10.6146,9209651.0
2007-08-24 15:28:00,10.614,10.6182,10.61315,10.6182,37339115.0
2007-08-24 15:29:00,10.61815,10.62015,10.61688,10.61965,16974915.0
2007-08-24 15:30:00,10.62005,10.62005,10.61515,10.61905,12732618.0
2007-08-24 15:31:00,10.6208,10.62835,10.6208,10.6275,5420361.0
2007-08-24 15:32:00,10.6283,10.62945,10.62526,10.62685,8274411.0
2007-08-24 15:33:00,10.62625,10.62845,10.62367,10.62533,16458555.0
2007-08-24 15:34:00,10.62705,10.62705,10.61458,10.61961,11241168.0
2007-08-24 15:35:00,10.62024,10.62605,10.62024,10.62415,8572032.0
2007-08-24 15:36:00,10.62362,10.62368,10.61594,10.61772,37963531.0
2007-08-24 15:37:00,10.61825,10.62654,10.61825,10.62625,11803004.0
2007-08-24 15:38:00,10.6264,10.62652,10.61972,10.6253,2903711.0
2007-08-24 15:39:00,10.6256,10.6268,10.62154,10.62395,15237964.0
2007-08-24 15:40:00,10.6255,10.6255,10.61307,10.61423,78931640.0
2007-08-24 15:41:00,10.61551,10.61765,10.61163,10.61765,8768067.0
2007-08-24 15:42:00,10.61828,10.6247,10.61828,10.6247,17533869.0
2007-08-24 15:43:00,10.62575,10.62695,10.61835,10.62335,12451496.0
2007-08-24 15:44:00,10.6257,10.6257,10.6215,10.62225,3180325.0
2007-08-24 15:45:00,10.6213,10.6258,10.62125,10.6238,12700431.0
2007-08-24 15:46:00,10.6248,10.62565,10.62155,10.6235,31361640.0
2007-08-24 15:47:00,10.625,10.627,10.62355,10.627,8630376.0
2007-08-24 15:48:00,10.6253,10.626,10.6234,10.625,6232851.0
2007-08-24 15:49:00,10.62505,10.6273,10.6229,10.6261,858838.0
2007-08-24 15:50:00,10.6258,10.62595,10.6229,10.6237,1492462.0
2007-08-24 15:51:00,10.62525,10.6266,10.6225,10.6266,12870233.0
2007-08-24 15:52:00,10.6273,10.6273,10.6206,10.6255,3144543.0
2007-08-24 15:53:00,10.6241,10.62874,10.6241,10.6251,8245558.0
2007-08-24 15:54:00,10.62593,10.62964,10.62325,10.6256,7314134.0
2007-08-24 15:55:00,10.6277,10.63345,10.6251,10.63345,19865938.0
2007-08-24 15:56:00,10.63262,10.63445,10.62975,10.6325,11610906.0
2007-08-24 15:57:00,10.6322,10.6324,10.62515,10.6309,1939148.0
2007-08-24 15:58:00,10.63215,10.6337,10.63001,10.6327,6000811.0
2007-08-24 15:59:00,10.63245,10.63245,10.62608,10.62754,14672026.0
2007-08-24 16:00:00,10.62782,10.6351,10.62782,10.6351,6405207.0
2007-08-24 16:01:00,10.63315,10.6362,10.6308,10.6362,7522466.0
2007-08-24 16:02:00,10.6369,10.63915,10.63685,10.63685,16209350.0
2007-08-24 16:03:00,10.63725,10.63745,10.6325,10.63595,1725641.0
2007-08-24 16:04:00,10.6368,10.64195,10.6364,10.64195,2542208.0
2007-08-24 16:05:00,10.64385,10.64385,10.63715,10.6383,7821061.0
2007-08-24 16:06:00,10.63762,10.6423,10.63762,10.64145,16823521.0
2007-08-24 16:07:00,10.64485,10.64615,10.64025,10.6436,6143336.0
2007-08-24 16:08:00,10.6422,10.64278,10.63963,10.63975,16322400.0
2007-08-24 16:09:00,10.63923,10.64715,10.63923,10.6445,7046907.0
2007-08-24 16:10:00,10.6442,10.64525,10.64088,10.641,15478683.0
2007-08-24 16:11:00,10.64095,10.64095,10.6388,10.63975,22882522.0
2007-08-24 16:12:00,10.64025,10.64025,10.63675,10.6378,2446434.0
2007-08-24 16:13:00,10.6394,10.64155,10.63868,10.63868,18967893.0
2007-08-24 16:14:00,10.6366,10.6408,10.63577,10.63675,6647262.0
2007-08-24 16:15:00,10.6364,10.6394,10.62822,10.6284,19003641.0
2007-08-24 16:16:00,10.62983,10.636,10.62732,10.62795,3074812.0
2007-08-24 16:17:00,10.62883,10.6383,10.62883,10.6383,12890394.0
2007-08-24 16:18:00,10.63875,10.63875,10.63354,10.6377,2647591.0
2007-08-24 16:19:00,10.6392,10.6435,10.63903,10.6424,7435363.0
2007-08-24 16:20:00,10.64165,10.6433,10.63966,10.64005,8760597.0
2007-08-24 16:21:00,10.6399,10.6401,10.63656,10.63835,13456343.0
2007-08-24 16:22:00,10.64085,10.64085,10.63518,10.63955,3092778.0
2007-08-24 16:23:00,10.63895,10.63895,10.63615,10.63615,7365084.0
2007-08-24 16:24:00,10.63785,10.6392,10.63228,10.6385,3689754.0
2007-08-24 16:25:00,10.63665,10.6398,10.63665,10.6398,1950168.0
2007-08-24 16:26:00,10.64065,10.64135,10.63944,10.6402,5088667.0
2007-08-24 16:27:00,10.63955,10.6407,10.63409,10.63895,21597919.0
2007-08-24 16:28:00,10.63905,10.63905,10.63295,10.6375,1522489.0
2007-08-24 16:29:00,10.6371,10.63755,10.63305,10.63755,44710626.0
2007-08-24 16:30:00,10.6385,10.6385,10.63381,10.6368,846314.0
2007-08-24 16:31:00,10.63805,10.6386,10.6345,10.6358,12449317.0
2007-08-24 16:32:00,10.6376,10.6388,10.63483,10.63815,17419868.0
2007-08-24 16:33:00,10.63895,10.64195,10.63821,10.6388,21078992.0
2007-08-24 16:34:00,10.6407,10.64115,10.6342,10.64045,14378570.0
2007-08-24 16:35:00,10.64065,10.641,10.63785,10.6389,12604490.0
2007-08-24 16:36:00,10.63855,10.6456,10.6382,10.6382,23928358.0
2007-08-24 16:37:00,10.6379,10.64315,10.6379,10.64015,2019350.0
2007-08-24 16:38:00,10.641,10.6452,10.6388,10.63905,2274295.0
2007-08-24 16:39:00,10.6405,10.6406,10.63695,10.6406,5279384.0
2007-08-24 16:40:00,10.64115,10.64355,10.6386,10.6411,30673329.0
2007-08-24 16:41:00,10.64115,10.6419,10.6395,10.6414,6943050.0
2007-08-24 16:42:00,10.64185,10.64275,10.6407,10.6411,682982.0
2007-08-24 16:43:00,10.6417,10.6417,10.63847,10.6394,8676127.0
2007-08-24 16:44:00,10.6403,10.64115,10.6385,10.6398,5990626.0
2007-08-24 16:45:00,10.64035,10.6413,10.63624,10.63985,13223800.0
2007-08-24 16:46:00,10.6403,10.64225,10.63745,10.63745,5736144.0
2007-08-24 16:47:00,10.63845,10.64175,10.63256,10.64,6938782.0
2007-08-24 16:48:00,10.6409,10.6411,10.6359,10.64025,52429388.0
2007-08-24 16:49:00,10.63952,10.6406,10.63549,10.6386,5868237.0
2007-08-24 16:50:00,10.6408,10.6408,10.6372,10.6392,5172460.0
2007-08-24 16:51:00,10.6388,10.6425,10.6376,10.6391,30119027.0
2007-08-24 16:52:00,10.64015,10.64235,10.63785,10.64005,922406.0
2007-08-24 16:53:00,10.641,10.6419,10.6362,10.6408,2303910.0
2007-08-24 16:54:00,10.6419,10.6422,10.638,10.6408,32081365.0
2007-08-24 16:55:00,10.64005,10.64075,10.63579,10.63824,55246390.0
2007-08-24 16:56:00,10.63995,10.63995,10.63275,10.63615,29869093.0
2007-08-24 16:57:00,10.63985,10.64145,10.6365,10.6404,24508115.0
2007-08-24 16:58:00,10.6414,10.6414,10.6385,10.64115,5708170.0
2007-08-24 16:59:00,10.63896,10.64045,10.63455,10.63805,8531427.0
2007-08-24 17:00:00,10.6389,10.64065,10.63285,10.6373,2628206.0
2007-08-24 17:01:00,10.6365,10.63815,10.63495,10.63685,7084386.0
2007-08-24 17:02:00,10.63935,10.63935,10.63315,10.6349,2840235.0
2007-08-24 17:03:00,10.6345,10.63645,10.63315,10.63315,18397632.0
2007-08-24 17:04:00,10.63295,10.63378,10.63117,10.63371,1872688.0
2007-08-24 17:05:00,10.6323,10.64045,10.6323,10.63932,2061082.0
2007-08-24 17:06:00,10.63884,10.6411,10.63076,10.6334,15559713.0
2007-08-24 17:07:00,10.63404,10.6395,10.63404,10.63425,15614827.0
2007-08-24 17:08:00,10.63485,10.63485,10.6337,10.6344,28115067.0
2007-08-24 17:09:00,10.634,10.6402,10.6329,10.63325,4014190.0
2007-08-24 17:10:00,10.634,10.63842,10.6335,10.6339,2377570.0
2007-08-24 17:11:00,10.635,10.635,10.6318,10.6322,9250191.0
2007-08-24 17:12:00,10.63275,10.6404,10.6321,10.6404,2771849.0
2007-08-24 17:13:00,10.63957,10.64175,10.63904,10.63964,20721109.0
2007-08-24 17:14:00,10.63891,10.63891,10.632,10.6343,2767972.0
2007-08-24 17:15:00,10.63345,10.6404,10.6316,10.6404,13827985.0
2007-08-24 17:16:00,10.63937,10.63937,10.63085,10.63085,3151585.0
2007-08-24 17:17:00,10.63188,10.63868,10.63188,10.63834,20879544.0
2007-08-24 17:18:00,10.6342,10.63845,10.63155,10.63845,23456172.0
2007-08-24 17:19:00,10.63757,10.63757,10.63137,10.63175,15340607.0
2007-08-24 17:20:00,10.63135,10.63295,10.62945,10.6314,8306257.0
2007-08-24 17:21:00,10.63198,10.63529,10.62675,10.62675,3088667.0
2007-08-24 17:22:00,10.6284,10.63016,10.6275,10.62965,34535590.0
2007-08-24 17:23:00,10.6302,10.6405,10.6302,10.6405,29084235.0
2007-08-24 17:24:00,10.63947,10.6407,10.63315,10.63315,16727453.0
2007-08-24 17:25:00,10.63308,10.63555,10.6292,10.63555,5393704.0
2007-08-24 17:26:00,10.6368,10.6368,10.62965,10.6336,8908319.0
2007-08-24 17:27:00,10.6341,10.6364,10.6318,10.63285,25063670.0
2007-08-24 17:28:00,10.6324,10.6345,10.6292,10.63335,1544746.0
2007-08-24 17:29:00,10.63335,10.63335,10.6314,10.63255,18487211.0
2007-08-24 17:30:00,10.6322,10.6356,10.6295,10.6328,3288497.0
2007-08-24 17:31:00,10.6329,10.6363,10.6315,10.6363,25726393.0
2007-08-24 17:32:00,10.63765,10.638,10.63155,10.63405,13344899.0
2007-08-24 17:33:00,10.6376,10.6381,10.63195,10.6354,5815138.0
2007-08-24 17:34:00,10.6364,10.63665,10.63155,10.6362,2587870.0
2007-08-24 17:35:00,10.6368,10.63795,10.62935,10.63066,7513536.0
2007-08-24 17:36:00,10.63164,10.6367,10.63035,10.6367,25770138.0
2007-08-24 17:37:00,10.6373,10.6387,10.63533,10.63815,3362499.0
2007-08-24 17:38:00,10.63925,10.63925,10.63485,10.63485,2963411.0
2007-08-24 17:39:00,10.63715,10.63715,10.6294,10.63023,3011666.0
2007-08-24 17:40:00,10.63096,10.63395,10.62948,10.6327,4916051.0
2007-08-24 17:41:00,10.63025,10.6351,10.62803,10.6351,13975830.0
2007-08-24 17:42:00,10.6364,10.638,10.6313,10.63795,1246795.0
2007-08-24 17:43:00,10.63706,10.6384,10.63149,10.63149,8735424.0
2007-08-24 17:44:00,10.63217,10.63696,10.6314,10.6362,24144881.0
2007-08-24 17:45:00,10.63715,10.63775,10.63525,10.6373,1035104.0
2007-08-24 17:46:00,10.6379,10.6379,10.6332,10.6368,10447086.0
2007-08-24 17:47:00,10.6342,10.63603,10.6332,10.6343,2809995.0
2007-08-24 17:48:00,10.63535,10.63535,10.63325,10.63475,9750389.0
2007-08-24 17:49:00,10.6344,10.6367,10.63305,10.6367,31788975.0
2007-08-24 17:50:00,10.6356,10.6383,10.6344,10.6383,11920857.0
2007-08-24 17:51:00,10.6391,10.6391,10.631,10.63445,2420108.0
2007-08-24 17:52:00,10.63775,10.63775,10.63115,10.6336,7170141.0
2007-08-24 17:53:00,10.6358,10.6383,10.6357,10.6357,38623912.0
2007-08-24 17:54:00,10.63825,10.63825,10.63585,10.6369,43312374.0
2007-08-24 17:55:00,10.6378,10.6378,10.63483,10.6372,16344665.0
2007-08-24 17:56:00,10.6384,10.63863,10.6352,10.63785,2941031.0
2007-08-24 17:57:00,10.6384,10.63935,10.63495,10.63495,8976802.0
2007-08-24 17:58:00,10.64,10.6402,10.6371,10.6393,9007946.0
2007-08-24 17:59:00,10.6391,10.64215,10.63695,10.64215,1759247.0
2007-08-24 18:00:00,10.6417,10.64235,10.6371,10.6379,1040441.0
2007-08-24 18:01:00,10.64075,10.64075,10.63665,10.63725,5997587.0
2007-08-24 18:02:00,10.63835,10.63835,10.63555,10.638,10823815.0
2007-08-24 18:03:00,10.6374,10.63815,10.6343,10.6359,9777322.0
2007-08-24 18:04:00,10.63845,10.6385,10.63625,10.6369,5088512.0
2007-08-24 18:05:00,10.6375,10.63833,10.6375,10.6383,6160102.0
2007-08-24 18:06:00,10.6392,10.6392,10.63595,10.6364,4990085.0
2007-08-24 18:07:00,10.6362,10.6382,10.6352,10.6367,11789306.0
2007-08-24 18:08:00,10.63675,10.63713,10.63525,10.6362,4440887.0
2007-08-24 18:09:00,10.6364,10.63689,10.63575,10.6361,14449382.0
2007-08-24 18:10:00,10.63685,10.6379,10.6358,10.63675,13353797.0
2007-08-24 18:11:00,10.63505,10.63685,10.63505,10.63575,8049880.0
2007-08-24 18:12:00,10.637,10.6379,10.63455,10.63645,11766030.0
2007-08-24 18:13:00,10.638,10.6397,10.636,10.6394,7775377.0
2007-08-24 18:14:00,10.6402,10.6402,10.63765,10.63835,10824698.0
2007-08-24 18:15:00,10.6388,10.6395,10.6382,10.63935,12709375.0
2007-08-24 18:16:00,10.63835,10.6411,10.6382,10.64045,4992591.0
2007-08-24 18:17:00,10.6403,10.6452,10.6392,10.6452,22319823.0
2007-08-24 18:18:00,10.64555,10.64555,10.6404,10.64385,10428954.0
2007-08-24 18:19:00,10.6434,10.64465,10.6418,10.6433,3322425.0
2007-08-24 18:20:00,10.643,10.6447,10.6417,10.6445,9247671.0
2007-08-24 18:21:00,10.64405,10.64458,10.64275,10.6429,23363716.0
2007-08-24 18:22:00,10.6429,10.6437,10.6412,10.64275,3011269.0
2007-08-24 18:23:00,10.6429,10.6444,10.64168,10.6444,3090988.0
2007-08-24 18:24:00,10.64495,10.64779,10.64235,10.6477,6150124.0
2007-08-24 18:25:00,10.64365,10.64865,10.64365,10.64755,15149795.0
2007-08-24 18:26:00,10.6488,10.6497,10.646,10.64945,5353501.0
2007-08-24 18:27:00,10.64685,10.65655,10.64685,10.6561,8189190.0
2007-08-24 18:28:00,10.6549,10.6569,10.651,10.65375,8899172.0
2007-08-24 18:29:00,10.65455,10.6564,10.6536,10.65415,12108807.0
2007-08-24 18:30:00,10.65485,10.65485,10.65295,10.6531,2451491.0
2007-08-24 18:31:00,10.6526,10.65465,10.6502,10.6502,5900130.0
2007-08-24 18:32:00,10.6502,10.6529,10.65015,10.6518,4138327.0
2007-08-24 18:33:00,10.65205,10.65205,10.64945,10.6507,7917408.0
2007-08-24 18:34:00,10.65125,10.652,10.6499,10.65045,16729640.0
2007-08-24 18:35:00,10.65105,10.65215,10.649,10.649,3389245.0
2007-08-24 18:36:00,10.6526,10.6526,10.6486,10.6516,6377639.0
2007-08-24 18:37:00,10.6528,10.6528,10.6499,10.652,8968721.0
2007-08-24 18:38:00,10.65135,10.65215,10.6497,10.6497,5162159.0
2007-08-24 18:39:00,10.6493,10.6502,10.64768,10.64825,6948145.0
2007-08-24 18:40:00,10.64885,10.64945,10.6481,10.6483,30071171.0
2007-08-24 18:41:00,10.6486,10.6488,10.6475,10.6475,3956941.0
2007-08-24 18:42:00,10.6491,10.6497,10.6479,10.6486,3542959.0
2007-08-24 18:43:00,10.6501,10.6505,10.6475,10.6485,4760878.0
2007-08-24 18:44:00,10.6487,10.6499,10.64765,10.64765,6868477.0
2007-08-24 18:45:00,10.6486,10.6494,10.6474,10.64815,5882009.0
2007-08-24 18:46:00,10.6499,10.6499,10.64645,10.64875,18481181.0
2007-08-24 18:47:00,10.6484,10.64935,10.648,10.6488,5113536.0
2007-08-24 18:48:00,10.64885,10.6492,10.6479,10.6479,3428044.0
2007-08-24 18:49:00,10.6486,10.6486,10.6463,10.6466,993146.0
2007-08-24 18:50:00,10.64725,10.64725,10.64425,10.64625,13990372.0
2007-08-24 18:51:00,10.64635,10.6505,10.646,10.6465,2308870.0
2007-08-24 18:52:00,10.6502,10.6527,10.6463,10.65,10770766.0
2007-08-24 18:53:00,10.64945,10.656,10.64865,10.656,15631198.0
2007-08-24 18:54:00,10.65475,10.65994,10.65285,10.6596,11636578.0
2007-08-24 18:55:00,10.6591,10.66639,10.6591,10.6657,22586336.0
2007-08-24 18:56:00,10.66605,10.6664,10.6635,10.6635,32578628.0
2007-08-24 18:57:00,10.66335,10.6664,10.66215,10.6655,5054125.0
2007-08-24 18:58:00,10.6657,10.6657,10.66185,10.6636,27871790.0
2007-08-24 18:59:00,10.6636,10.6649,10.65975,10.65975,11416959.0
2007-08-24 19:00:00,10.6607,10.66118,10.6596,10.6605,5067240.0
2007-08-24 19:01:00,10.66035,10.66057,10.65765,10.65765,3235460.0
2007-08-24 19:02:00,10.659,10.66045,10.6578,10.65965,4350329.0
2007-08-24 19:03:00,10.6595,10.6606,10.6574,10.6574,7044807.0
2007-08-24 19:04:00,10.6585,10.66045,10.6573,10.66045,8762657.0
2007-08-24 19:05:00,10.6597,10.6597,10.65715,10.65895,7675529.0
2007-08-24 19:06:00,10.65985,10.65985,10.65815,10.65875,38234155.0
2007-08-24 19:07:00,10.65845,10.6598,10.65845,10.6596,40350727.0
2007-08-24 19:08:00,10.66255,10.66255,10.65821,10.6621,11563808.0
2007-08-24 19:09:00,10.65915,10.66245,10.65915,10.6596,14075992.0
2007-08-24 19:10:00,10.66275,10.66275,10.66025,10.661,8569218.0
2007-08-24 19:11:00,10.6599,10.6643,10.6599,10.6643,9512992.0
2007-08-24 19:12:00,10.66615,10.6679,10.66185,10.66745,14942358.0
2007-08-24 19:13:00,10.66775,10.6691,10.6667,10.668,3111180.0
2007-08-24 19:14:00,10.6686,10.6691,10.66615,10.667,3343677.0
2007-08-24 19:15:00,10.66685,10.66815,10.66565,10.66565,9846493.0
2007-08-24 19:16:00,10.66805,10.66805,10.6652,10.6664,15253516.0
2007-08-24 19:17:00,10.6672,10.6672,10.66335,10.66335,4524309.0
2007-08-24 19:18:00,10.6653,10.66705,10.66175,10.6628,22726287.0
2007-08-24 19:19:00,10.66085,10.663,10.66085,10.6626,29419826.0
2007-08-24 19:20:00,10.6635,10.6635,10.6615,10.6615,37303573.0
2007-08-24 19:21:00,10.6625,10.6636,10.66239,10.6633,8214117.0
2007-08-24 19:22:00,10.6649,10.6649,10.6609,10.6631,9654232.0
2007-08-24 19:23:00,10.6611,10.66305,10.6611,10.6613,6950843.0
2007-08-24 19:24:00,10.6642,10.6642,10.6617,10.6629,40612551.0
2007-08-24 19:25:00,10.6625,10.6625,10.66166,10.6618,25746552.0
2007-08-24 19:26:00,10.6635,10.6657,10.6618,10.6646,45554115.0
2007-08-24 19:27:00,10.6642,10.66422,10.6627,10.6633,10677902.0
2007-08-24 19:28:00,10.665,10.665,10.66198,10.6629,13179662.0
2007-08-24 19:29:00,10.66255,10.6636,10.6621,10.6628,7173121.0
2007-08-24 19:30:00,10.66155,10.6635,10.66123,10.6628,6555105.0
2007-08-24 19:31:00,10.6616,10.66333,10.6616,10.66175,4768975.0
2007-08-24 19:32:00,10.6638,10.6638,10.6606,10.6606,18580834.0
2007-08-24 19:33:00,10.66035,10.66265,10.66035,10.6623,31818767.0
2007-08-24 19:34:00,10.66215,10.66215,10.6603,10.66175,39997843.0
2007-08-24 19:35:00,10.6612,10.66275,10.6601,10.66205,22155509.0
2007-08-24 19:36:00,10.6629,10.6629,10.66025,10.6613,5393912.0
2007-08-24 19:37:00,10.6619,10.6627,10.66141,10.6616,9498001.0
2007-08-24 19:38:00,10.6622,10.6634,10.6614,10.6631,11185651.0
2007-08-24 19:39:00,10.66285,10.6644,10.66111,10.6629,30666606.0
2007-08-24 19:40:00,10.66285,10.66513,10.66215,10.6642,28846233.0
2007-08-24 19:41:00,10.6629,10.6644,10.6629,10.66295,7424202.0
2007-08-24 19:42:00,10.66375,10.6645,10.66324,10.6637,6051767.0
2007-08-24 19:43:00,10.66295,10.66375,10.6618,10.66375,7486257.0
2007-08-24 19:44:00,10.66445,10.66445,10.66335,10.66385,15389752.0
2007-08-24 19:45:00,10.6651,10.6651,10.6635,10.664,10043924.0
2007-08-24 19:46:00,10.6648,10.6648,10.66305,10.6637,17475922.0
2007-08-24 19:47:00,10.6634,10.66429,10.6634,10.66355,6272695.0
2007-08-24 19:48:00,10.6644,10.6659,10.66415,10.6659,24201380.0
2007-08-24 19:49:00,10.66555,10.6669,10.66405,10.6644,3696730.0
2007-08-24 19:50:00,10.66845,10.66845,10.66355,10.66465,13284452.0
2007-08-24 19:51:00,10.6648,10.66482,10.66335,10.6634,20593144.0
2007-08-24 19:52:00,10.66445,10.66445,10.66165,10.66275,4175178.0
2007-08-24 19:53:00,10.66295,10.66295,10.66045,10.66045,6274732.0
2007-08-24 19:54:00,10.6622,10.66315,10.6608,10.6608,4587132.0
2007-08-24 19:55:00,10.66105,10.66205,10.65895,10.66205,5994982.0
2007-08-24 19:56:00,10.6627,10.6627,10.6612,10.6619,6002473.0
2007-08-24 19:57:00,10.6622,10.66361,10.6622,10.66355,6142376.0
2007-08-24 19:58:00,10.6635,10.66375,10.66232,10.6632,1276352.0
2007-08-24 19:59:00,10.66275,10.66355,10.66215,10.66275,23058256.0
2007-08-24 20:00:00,10.66415,10.66415,10.66195,10.6631,17662211.0
2007-08-24 20:01:00,10.6628,10.66365,10.6613,10.6613,4064927.0
2007-08-24 20:02:00,10.66395,10.66395,10.6597,10.6605,6013915.0
2007-08-24 20:03:00,10.661,10.6628,10.661,10.6619,2449073.0
2007-08-24 20:04:00,10.6636,10.6636,10.66145,10.66225,2959508.0
2007-08-24 20:05:00,10.66185,10.6631,10.66185,10.6621,13548458.0
2007-08-24 20:06:00,10.6647,10.6647,10.66165,10.6624,2038570.0
2007-08-24 20:07:00,10.66235,10.6641,10.6621,10.6633,22286043.0
2007-08-24 20:08:00,10.66335,10.6643,10.66245,10.66315,2896289.0
2007-08-24 20:09:00,10.6627,10.6627,10.66165,10.6622,6434840.0
2007-08-24 20:10:00,10.6628,10.6633,10.66119,10.6618,3837610.0
2007-08-24 20:11:00,10.66195,10.66295,10.6611,10.66215,14981149.0
2007-08-24 20:12:00,10.66265,10.66335,10.6611,10.6624,4594931.0
2007-08-24 20:13:00,10.6622,10.66285,10.6622,10.66225,12722825.0
2007-08-24 20:14:00,10.66335,10.66335,10.65931,10.66215,27882019.0
2007-08-24 20:15:00,10.6622,10.6626,10.66085,10.6621,13081164.0
2007-08-24 20:16:00,10.66265,10.66275,10.66095,10.66215,10766065.0
2007-08-24 20:17:00,10.662,10.66291,10.6605,10.6624,27286832.0
2007-08-24 20:18:00,10.6625,10.6625,10.6619,10.6619,7264982.0
2007-08-24 20:19:00,10.6624,10.66285,10.66225,10.66245,22788447.0
2007-08-24 20:20:00,10.66425,10.66425,10.66235,10.66235,4516123.0
2007-08-24 20:21:00,10.6623,10.6633,10.6617,10.6633,8961627.0
2007-08-24 20:22:00,10.66485,10.66485,10.6609,10.6609,30043454.0
2007-08-24 20:23:00,10.6607,10.66335,10.6607,10.6625,9390570.0
2007-08-24 20:24:00,10.66465,10.66465,10.66135,10.6614,14105406.0
2007-08-24 20:25:00,10.6615,10.66315,10.6614,10.6626,2540360.0
2007-08-24 20:26:00,10.6636,10.66545,10.6613,10.66465,8318274.0
2007-08-24 20:27:00,10.66395,10.66395,10.6631,10.66315,5873595.0
2007-08-24 20:28:00,10.66565,10.66565,10.6639,10.6639,11910731.0
2007-08-24 20:29:00,10.66325,10.66415,10.66289,10.6636,5687313.0
2007-08-24 20:30:00,10.66375,10.6649,10.66155,10.6627,11570445.0
2007-08-24 20:31:00,10.6616,10.6625,10.6615,10.6619,3523945.0
2007-08-24 20:32:00,10.6632,10.6632,10.6602,10.66025,8477136.0
2007-08-24 20:33:00,10.66185,10.66185,10.6608,10.66175,11782430.0
2007-08-24 20:34:00,10.66205,10.66205,10.66005,10.66005,10962928.0
2007-08-24 20:35:00,10.6607,10.66125,10.6595,10.6595,24445501.0
2007-08-24 20:36:00,10.66135,10.66135,10.6593,10.6593,8535028.0
2007-08-24 20:37:00,10.65895,10.65985,10.65875,10.65965,27230609.0
2007-08-24 20:38:00,10.66405,10.66405,10.6591,10.6591,32359838.0
2007-08-24 20:39:00,10.65995,10.66005,10.65752,10.6579,14324844.0
2007-08-24 20:40:00,10.6612,10.6612,10.65795,10.65895,3305063.0
2007-08-24 20:41:00,10.6584,10.6592,10.65755,10.65755,20722780.0
2007-08-24 20:42:00,10.659,10.659,10.65629,10.65665,2365766.0
2007-08-24 20:43:00,10.6571,10.65785,10.6559,10.6571,31156833.0
2007-08-24 20:44:00,10.65925,10.65925,10.6566,10.6574,53022931.0
2007-08-24 20:45:00,10.6569,10.65845,10.65665,10.65785,24407506.0
2007-08-24 20:46:00,10.65805,10.65805,10.65575,10.6573,13027010.0
2007-08-24 20:47:00,10.6576,10.6576,10.65672,10.65675,6201353.0
2007-08-24 20:48:00,10.65875,10.65875,10.65565,10.6572,9049585.0
2007-08-24 20:49:00,10.6567,10.65755,10.6566,10.65665,9932955.0
2007-08-24 20:50:00,10.6573,10.6579,10.65565,10.6562,37935572.0
2007-08-24 20:51:00,10.65815,10.6602,10.65735,10.6602,30338892.0
2007-08-24 20:52:00,10.6586,10.6593,10.658,10.658,1523636.0
2007-08-24 20:53:00,10.6586,10.6601,10.6583,10.6583,12224942.0
2007-08-24 20:54:00,10.66095,10.66095,10.66018,10.66095,18541708.0
2007-08-24 20:55:00,10.6602,10.66165,10.65995,10.65995,39004480.0
2007-08-24 20:56:00,10.6618,10.6618,10.66015,10.66055,17979294.0
2007-08-24 20:57:00,10.6598,10.6603,10.6548,10.65529,6205587.0
2007-08-24 20:58:00,10.65603,10.66125,10.65603,10.65885,3871289.0
2007-08-24 20:59:00,10.6602,10.66245,10.6586,10.6617,27002616.0
2007-08-24 21:00:00,10.6625,10.66315,10.6604,10.6614,47513505.0
2007-08-24 21:01:00,10.66235,10.66305,10.66165,10.6618,20370131.0
2007-08-24 21:02:00,10.66305,10.6641,10.66185,10.6641,41683861.0
2007-08-24 21:03:00,10.66255,10.66255,10.66062,10.6621,26515370.0
2007-08-24 21:04:00,10.66465,10.66465,10.6625,10.664,18133896.0
2007-08-24 21:05:00,10.6632,10.6641,10.66211,10.6641,11275819.0
2007-08-24 21:06:00,10.6633,10.6641,10.66165,10.66165,13812594.0
2007-08-24 21:07:00,10.6636,10.6639,10.66265,10.66295,28060741.0
2007-08-24 21:08:00,10.6647,10.6647,10.66295,10.66295,13084406.0
2007-08-24 21:09:00,10.6625,10.6625,10.66159,10.6616,32119087.0
2007-08-24 21:10:00,10.66325,10.66325,10.6612,10.66155,18329249.0
2007-08-24 21:12:00,10.6642,10.6642,10.66225,10.66225,9784753.0
2007-08-24 21:13:00,10.6624,10.66395,10.6624,10.66355,14394565.0
2007-08-24 21:14:00,10.66555,10.66555,10.66315,10.66315,3946849.0
2007-08-24 21:15:00,10.6626,10.6626,10.66105,10.66105,10277620.0
2007-08-24 21:16:00,10.6621,10.6624,10.6605,10.6605,26260955.0
2007-08-24 21:17:00,10.6601,10.6623,10.6592,10.6592,12594060.0
2007-08-24 21:18:00,10.6629,10.6629,10.6598,10.6598,6260769.0
2007-08-24 21:19:00,10.65975,10.66,10.6589,10.6599,3066773.0
2007-08-24 21:20:00,10.66055,10.66055,10.65885,10.6589,3244453.0
2007-08-24 21:21:00,10.6597,10.66022,10.6589,10.6589,5500266.0
2007-08-24 21:22:00,10.66135,10.6615,10.6611,10.6615,18977073.0
2007-08-24 21:23:00,10.65935,10.65935,10.6586,10.6586,31199924.0
2007-08-24 21:24:00,10.66035,10.66035,10.6586,10.6586,1506042.0
2007-08-24 21:25:00,10.65955,10.6611,10.65915,10.6594,20428849.0
2007-08-24 21:26:00,10.66165,10.66165,10.65925,10.66035,8484648.0
2007-08-24 21:27:00,10.6596,10.6615,10.6596,10.6607,11899207.0
2007-08-24 21:28:00,10.66195,10.66195,10.65965,10.65965,4118810.0
2007-08-24 21:29:00,10.66035,10.66035,10.65845,10.6598,19661710.0
2007-08-24 21:30:00,10.6614,10.6615,10.6599,10.6599,11675969.0
2007-08-24 21:31:00,10.66095,10.66095,10.66009,10.6601,13150204.0
2007-08-24 21:32:00,10.6617,10.6617,10.6594,10.66035,8880161.0
2007-08-24 21:33:00,10.6594,10.66082,10.65905,10.65905,16501517.0
2007-08-24 21:34:00,10.6616,10.6616,10.6603,10.6603,11158058.0
2007-08-24 21:35:00,10.6606,10.66071,10.66013,10.66025,27549526.0
2007-08-24 21:36:00,10.66255,10.6627,10.6621,10.6624,6130987.0
2007-08-24 21:38:00,10.6621,10.6621,10.6603,10.6603,20561193.0
2007-08-24 21:39:00,10.66115,10.66155,10.66015,10.6611,22251637.0
2007-08-24 21:40:00,10.66295,10.66295,10.6591,10.6612,8769063.0
2007-08-24 21:41:00,10.66015,10.6606,10.659,10.6596,6395123.0
2007-08-24 21:42:00,10.66285,10.66285,10.6587,10.6595,52553979.0
2007-08-24 21:43:00,10.65925,10.66055,10.65795,10.66005,8446115.0
2007-08-24 21:44:00,10.6614,10.6614,10.65895,10.65895,23871281.0
2007-08-24 21:45:00,10.6579,10.65925,10.65702,10.65925,2663012.0
2007-08-24 21:46:00,10.663,10.663,10.65905,10.65905,9357332.0
2007-08-24 21:47:00,10.65955,10.6602,10.65845,10.65845,5783949.0
2007-08-24 21:48:00,10.6603,10.6603,10.6585,10.6585,2664764.0
2007-08-24 21:49:00,10.6587,10.65893,10.65785,10.65785,14808054.0
2007-08-24 21:50:00,10.65875,10.65985,10.6584,10.6584,4721801.0
2007-08-24 21:51:00,10.6576,10.6594,10.6573,10.6573,4714056.0
2007-08-24 21:52:00,10.65995,10.65995,10.6568,10.6586,21189681.0
2007-08-24 21:53:00,10.6575,10.658,10.657,10.6576,25748665.0
2007-08-24 21:54:00,10.66015,10.66015,10.65618,10.6572,5286943.0
2007-08-24 21:55:00,10.65805,10.65875,10.6572,10.6572,11681898.0
2007-08-24 21:56:00,10.6594,10.65985,10.6575,10.65985,22683424.0
2007-08-24 21:57:00,10.6589,10.6603,10.658,10.658,8859355.0
2007-08-24 21:58:00,10.6593,10.6593,10.65725,10.65725,3297358.0
2007-08-24 21:59:00,10.65695,10.6576,10.6562,10.6576,2838599.0
2007-08-24 22:00:00,10.6579,10.6579,10.65605,10.6574,11154573.0
2007-08-24 22:01:00,10.6561,10.65725,10.6556,10.65675,4649803.0
2007-08-24 22:02:00,10.65775,10.65795,10.65535,10.6563,8816650.0
2007-08-24 22:03:00,10.65665,10.6571,10.6556,10.65595,9262541.0
2007-08-24 22:04:00,10.65704,10.66195,10.65704,10.66185,5009801.0
2007-08-24 22:06:00,10.6616,10.6616,10.6557,10.6571,16625835.0
2007-08-24 22:08:00,10.65814,10.6629,10.65814,10.6626,6578252.0
2007-08-24 22:09:00,10.66112,10.66112,10.65598,10.6593,10030328.0
2007-08-24 22:10:00,10.6631,10.6631,10.6574,10.6583,4956988.0
2007-08-24 22:11:00,10.65845,10.65935,10.6573,10.65745,8032173.0
2007-08-24 22:12:00,10.6599,10.6599,10.6559,10.6559,17552198.0
2007-08-24 22:13:00,10.6562,10.6562,10.65535,10.65615,14686780.0
2007-08-24 22:14:00,10.6577,10.6577,10.6545,10.6545,1483534.0
2007-08-24 22:15:00,10.65595,10.656,10.6553,10.6557,13344547.0
2007-08-24 22:16:00,10.6566,10.65695,10.6545,10.6557,23257190.0
2007-08-24 22:17:00,10.65605,10.6561,10.6554,10.6559,9997080.0
2007-08-24 22:18:00,10.657,10.65885,10.6569,10.657,23578824.0
2007-08-24 22:19:00,10.65855,10.65937,10.65775,10.65775,8215253.0
2007-08-24 22:20:00,10.65985,10.66,10.6598,10.6598,8890117.0
2007-08-24 22:21:00,10.65745,10.6591,10.657,10.6577,6723731.0
2007-08-24 22:22:00,10.65825,10.65825,10.6566,10.6575,15544077.0
2007-08-24 22:23:00,10.6576,10.65782,10.6576,10.6576,8513548.0
2007-08-24 22:24:00,10.6582,10.65827,10.65465,10.65715,10470546.0
2007-08-24 22:25:00,10.657,10.6584,10.65696,10.65705,2637233.0
2007-08-24 22:26:00,10.6588,10.6588,10.6566,10.6579,19046837.0
2007-08-24 22:27:00,10.65795,10.6589,10.6575,10.6584,7119035.0
2007-08-24 22:28:00,10.6593,10.6593,10.65655,10.6581,7595572.0
2007-08-24 22:29:00,10.65665,10.65748,10.65665,10.6574,14191029.0
2007-08-24 22:30:00,10.66015,10.66015,10.6576,10.6576,32009152.0
2007-08-24 22:31:00,10.6566,10.659,10.6566,10.659,9066725.0
2007-08-24 22:32:00,10.6592,10.65954,10.65785,10.6591,13107303.0
2007-08-24 22:33:00,10.6575,10.65915,10.6575,10.65915,11698670.0
2007-08-24 22:34:00,10.6605,10.6605,10.6584,10.65925,34208257.0
2007-08-24 22:35:00,10.65865,10.6598,10.65865,10.6594,9790936.0
2007-08-24 22:36:00,10.65855,10.65865,10.6576,10.6576,16040943.0
2007-08-24 22:37:00,10.6569,10.6582,10.6569,10.6582,6783511.0
2007-08-24 22:38:00,10.6603,10.6603,10.6575,10.6575,66004080.0
2007-08-24 22:39:00,10.65735,10.65735,10.65537,10.6558,25239328.0
2007-08-24 22:40:00,10.6564,10.6564,10.65295,10.6546,13711832.0
2007-08-24 22:41:00,10.65335,10.6556,10.65025,10.6533,25810543.0
2007-08-24 22:42:00,10.6543,10.6559,10.652,10.65525,3722213.0
2007-08-24 22:43:00,10.65445,10.6552,10.6524,10.6545,40225954.0
2007-08-24 22:44:00,10.65595,10.6564,10.6552,10.6552,34596454.0
2007-08-24 22:45:00,10.65645,10.65645,10.65515,10.65515,6248173.0
2007-08-24 22:46:00,10.65585,10.65755,10.65575,10.65755,44677995.0
2007-08-24 22:47:00,10.65645,10.6594,10.65645,10.65695,13668414.0
2007-08-24 22:48:00,10.6585,10.6585,10.65655,10.658,27650838.0
2007-08-24 22:49:00,10.65705,10.65825,10.6562,10.65675,3153638.0
2007-08-24 22:50:00,10.6574,10.65895,10.65585,10.65675,27153718.0
2007-08-24 22:51:00,10.65625,10.6597,10.65625,10.6578,49910356.0
2007-08-24 22:52:00,10.6607,10.6607,10.6577,10.65905,13703790.0
2007-08-24 22:53:00,10.6604,10.6629,10.65815,10.6621,8520462.0
2007-08-24 22:54:00,10.6626,10.6652,10.66155,10.6644,13386043.0
2007-08-24 22:55:00,10.66385,10.6659,10.66275,10.6634,9658713.0
2007-08-24 22:56:00,10.6651,10.6655,10.66265,10.6644,13554970.0
2007-08-24 22:57:00,10.66445,10.6651,10.66327,10.66425,31125585.0
2007-08-24 22:58:00,10.666,10.666,10.66376,10.66445,40426529.0
2007-08-24 22:59:00,10.66375,10.66455,10.66305,10.6644,10772815.0
2007-08-26 23:00:00,10.6644,10.66775,10.66415,10.66415,17197418.0
2007-08-26 23:01:00,10.665,10.66541,10.66306,10.6642,16062059.0
2007-08-26 23:02:00,10.66355,10.66785,10.66355,10.666,20227453.0
2007-08-26 23:03:00,10.66665,10.66825,10.6651,10.66825,54021973.0
2007-08-26 23:04:00,10.6672,10.6686,10.6657,10.6657,20997942.0
2007-08-26 23:05:00,10.6651,10.6686,10.66445,10.66505,4349710.0
2007-08-26 23:06:00,10.66485,10.66585,10.6648,10.66585,33841511.0
2007-08-26 23:07:00,10.66795,10.66795,10.6652,10.66525,16216961.0
2007-08-26 23:08:00,10.66585,10.66785,10.66502,10.66535,25708835.0
2007-08-26 23:09:00,10.66445,10.66615,10.66385,10.66385,6204587.0
2007-08-26 23:10:00,10.66417,10.66824,10.66417,10.6681,12715042.0
2007-08-26 23:11:00,10.6656,10.6656,10.6635,10.6635,33467957.0
2007-08-26 23:12:00,10.66417,10.66904,10.66417,10.66874,19836564.0
2007-08-26 23:13:00,10.66804,10.6682,10.66502,10.6682,30069968.0
2007-08-26 23:14:00,10.67075,10.67075,10.6652,10.6689,19912163.0
2007-08-26 23:15:00,10.66615,10.6662,10.6642,10.6642,52911417.0
2007-08-26 23:16:00,10.66485,10.66757,10.66485,10.66625,12362909.0
2007-08-26 23:17:00,10.66705,10.66705,10.66325,10.6646,15599276.0
2007-08-26 23:18:00,10.6673,10.6673,10.66515,10.66525,16810365.0
2007-08-26 23:19:00,10.6632,10.6636,10.66165,10.6632,18127139.0
2007-08-26 23:20:00,10.66395,10.66675,10.66395,10.66675,3489851.0
2007-08-26 23:21:00,10.66465,10.66602,10.66403,10.665,55047175.0
2007-08-26 23:22:00,10.6666,10.6666,10.66515,10.66555,18686144.0
2007-08-26 23:24:00,10.66765,10.66765,10.66335,10.66335,47643127.0
2007-08-26 23:25:00,10.66555,10.66565,10.66505,10.66505,23216095.0
2007-08-26 23:26:00,10.66835,10.66855,10.667,10.66845,29027225.0
2007-08-26 23:27:00,10.66805,10.66805,10.66389,10.66495,5408347.0
2007-08-26 23:28:00,10.66715,10.6674,10.66665,10.6674,13965112.0
2007-08-26 23:29:00,10.66678,10.66678,10.66205,10.6625,34303131.0
2007-08-26 23:30:00,10.66317,10.66662,10.66317,10.66495,24454688.0
2007-08-26 23:31:00,10.66555,10.66555,10.6634,10.6634,27741043.0
2007-08-26 23:32:00,10.66525,10.66525,10.6625,10.6625,16674786.0
2007-08-26 23:33:00,10.66335,10.66335,10.66233,10.6628,66312862.0
2007-08-26 23:34:00,10.66585,10.66585,10.663,10.66305,9655479.0
2007-08-26 23:35:00,10.66265,10.66415,10.66225,10.66415,36587954.0
2007-08-26 23:36:00,10.665,10.66543,10.6631,10.6634,4848903.0
2007-08-26 23:37:00,10.66265,10.66415,10.6611,10.66145,11533107.0
2007-08-26 23:38:00,10.66355,10.66355,10.66015,10.661,11145836.0
2007-08-26 23:39:00,10.66015,10.6609,10.6597,10.6606,28335269.0
2007-08-26 23:40:00,10.66205,10.66205,10.6588,10.6588,11513590.0
2007-08-26 23:42:00,10.65882,10.66282,10.65882,10.6603,14864552.0
2007-08-26 23:43:00,10.6627,10.6627,10.6602,10.6602,9701742.0
2007-08-26 23:44:00,10.66077,10.66264,10.66077,10.66165,5347235.0
2007-08-26 23:45:00,10.66125,10.66405,10.66065,10.66065,21999985.0
2007-08-26 23:46:00,10.66305,10.66305,10.66015,10.6605,30704407.0
2007-08-26 23:47:00,10.6602,10.6602,10.6595,10.6602,18534751.0
2007-08-26 23:48:00,10.6599,10.66204,10.65985,10.66125,9315505.0
2007-08-26 23:49:00,10.6608,10.66154,10.6608,10.66105,2443697.0
2007-08-26 23:50:00,10.6644,10.6644,10.6606,10.6606,15251239.0
2007-08-26 23:51:00,10.6607,10.6625,10.6595,10.6625,6004469.0
2007-08-26 23:52:00,10.664,10.664,10.66,10.66,10252941.0
2007-08-26 23:54:00,10.6628,10.6628,10.65985,10.65985,13460055.0
2007-08-26 23:55:00,10.6602,10.662,10.6594,10.6615,16896804.0
2007-08-26 23:56:00,10.6594,10.6615,10.65676,10.6576,22114067.0
2007-08-26 23:57:00,10.65915,10.66255,10.65897,10.659,42763534.0
2007-08-26 23:58:00,10.659,10.6638,10.659,10.6638,21376087.0
2007-08-26 23:59:00,10.6614,10.66189,10.65914,10.66,3885579.0
2007-08-27 00:00:00,10.66105,10.6621,10.66095,10.66095,43154545.0
2007-08-27 00:01:00,10.66335,10.66395,10.66135,10.66135,18637381.0
2007-08-27 00:02:00,10.66115,10.6652,10.66005,10.66385,25824740.0
2007-08-27 00:03:00,10.66625,10.66625,10.6619,10.6619,11435103.0
2007-08-27 00:04:00,10.66182,10.6634,10.66075,10.6634,16425593.0
2007-08-27 00:05:00,10.66335,10.6647,10.66335,10.6647,7007309.0
2007-08-27 00:06:00,10.666,10.666,10.66525,10.66565,13343729.0
2007-08-27 00:07:00,10.6636,10.6636,10.66087,10.6611,16519396.0
2007-08-27 00:08:00,10.662,10.66464,10.6608,10.6608,26025754.0
2007-08-27 00:09:00,10.66305,10.66305,10.65968,10.6599,46863341.0
2007-08-27 00:10:00,10.6604,10.66287,10.65815,10.6615,25977025.0
2007-08-27 00:11:00,10.6608,10.6617,10.65829,10.6589,3580522.0
2007-08-27 00:12:00,10.65965,10.6601,10.65875,10.65955,40528047.0
2007-08-27 00:13:00,10.66185,10.66185,10.65865,10.65865,22550518.0
2007-08-27 00:14:00,10.66055,10.66125,10.6578,10.65885,33418208.0
2007-08-27 00:15:00,10.66105,10.66165,10.65875,10.6593,10778217.0
2007-08-27 00:16:00,10.66135,10.66175,10.65845,10.6597,13250646.0
2007-08-27 00:17:00,10.6613,10.66275,10.6601,10.6605,31510075.0
2007-08-27 00:18:00,10.66175,10.66254,10.6598,10.6601,16412547.0
2007-08-27 00:20:00,10.66245,10.66275,10.66205,10.66245,12079684.0
2007-08-27 00:22:00,10.6638,10.6638,10.6611,10.6618,26377677.0
2007-08-27 00:23:00,10.66115,10.66425,10.66104,10.66135,37022960.0
2007-08-27 00:24:00,10.663,10.663,10.66125,10.6617,19981048.0
2007-08-27 00:25:00,10.6642,10.6642,10.66095,10.66095,4299050.0
2007-08-27 00:26:00,10.66325,10.66325,10.65905,10.65905,51770107.0
2007-08-27 00:27:00,10.6617,10.6635,10.65989,10.6635,5313338.0
2007-08-27 00:28:00,10.6648,10.6648,10.65905,10.66377,13868600.0
2007-08-27 00:29:00,10.66322,10.66322,10.65788,10.6592,19941010.0
2007-08-27 00:30:00,10.6619,10.6619,10.65665,10.6574,20932915.0
2007-08-27 00:31:00,10.65845,10.6619,10.6584,10.6619,38556468.0
2007-08-27 00:32:00,10.6623,10.6623,10.65904,10.6615,25607994.0
2007-08-27 00:33:00,10.6593,10.66075,10.65827,10.659,3801209.0
2007-08-27 00:34:00,10.66155,10.66265,10.6574,10.65865,50598945.0
2007-08-27 00:35:00,10.65925,10.66245,10.6584,10.65925,23856942.0
2007-08-27 00:36:00,10.66265,10.66265,10.65885,10.65885,23914481.0
2007-08-27 00:37:00,10.65885,10.6641,10.65885,10.66135,6302490.0
2007-08-27 00:38:00,10.66355,10.66385,10.65885,10.6631,14630069.0
2007-08-27 00:39:00,10.6627,10.6627,10.6597,10.6597,26699977.0
2007-08-27 00:40:00,10.66025,10.66313,10.66025,10.66173,15442594.0
2007-08-27 00:41:00,10.66091,10.66091,10.65574,10.65761,20834365.0
2007-08-27 00:42:00,10.65818,10.6626,10.65814,10.6626,15802726.0
2007-08-27 00:43:00,10.66225,10.66229,10.6575,10.6596,58952663.0
2007-08-27 00:44:00,10.66025,10.66285,10.65849,10.66025,12888608.0
2007-08-27 00:45:00,10.66305,10.6638,10.66095,10.66255,27042965.0
2007-08-27 00:46:00,10.6631,10.6631,10.6606,10.661,4199692.0
2007-08-27 00:47:00,10.66025,10.6631,10.65987,10.66055,15159404.0
2007-08-27 00:48:00,10.66045,10.66262,10.65907,10.6602,13821910.0
2007-08-27 00:49:00,10.65985,10.6604,10.65915,10.6604,24620056.0
2007-08-27 00:50:00,10.66077,10.66449,10.65935,10.65935,9139864.0
2007-08-27 00:51:00,10.66095,10.6632,10.65855,10.6601,44106579.0
2007-08-27 00:52:00,10.6587,10.66395,10.65852,10.6613,10823688.0
2007-08-27 00:53:00,10.6599,10.66325,10.6599,10.6608,9849261.0
2007-08-27 00:54:00,10.65905,10.6632,10.65905,10.66085,5654970.0
2007-08-27 00:55:00,10.66255,10.66305,10.6602,10.66305,17660032.0
2007-08-27 00:56:00,10.66045,10.66491,10.66045,10.6635,29956957.0
2007-08-27 00:57:00,10.6619,10.6646,10.6615,10.6615,6587709.0
2007-08-27 00:58:00,10.6619,10.66475,10.66095,10.66165,15021235.0
2007-08-27 00:59:00,10.6604,10.6655,10.6604,10.6646,19225340.0
2007-08-27 01:00:00,10.66505,10.66505,10.66365,10.6644,16349173.0
2007-08-27 01:01:00,10.66535,10.6661,10.66407,10.66515,42722950.0
2007-08-27 01:02:00,10.6664,10.6673,10.6633,10.6646,19589556.0
2007-08-27 01:03:00,10.665,10.6666,10.66318,10.66485,3321122.0
2007-08-27 01:04:00,10.66665,10.66705,10.6629,10.66545,46236063.0
2007-08-27 01:05:00,10.66725,10.66905,10.6645,10.66905,27919483.0
2007-08-27 01:06:00,10.66975,10.66975,10.66535,10.66825,34162698.0
2007-08-27 01:07:00,10.66735,10.67125,10.66423,10.67125,7181676.0
2007-08-27 01:08:00,10.67255,10.67255,10.66905,10.6696,11466739.0
2007-08-27 01:09:00,10.6704,10.671,10.66895,10.6705,31033245.0
2007-08-27 01:10:00,10.67045,10.67045,10.6678,10.66915,14044150.0
2007-08-27 01:11:00,10.66885,10.66955,10.6677,10.6677,29030389.0
2007-08-27 01:12:00,10.67025,10.6716,10.66825,10.6711,15206517.0
2007-08-27 01:13:00,10.66825,10.67035,10.66825,10.67,42132079.0
2007-08-27 01:14:00,10.67105,10.67105,10.66874,10.66895,14171515.0
2007-08-27 01:15:00,10.66765,10.67095,10.66765,10.66965,23624838.0
2007-08-27 01:16:00,10.67,10.67,10.6677,10.6677,4186302.0
2007-08-27 01:17:00,10.66755,10.6689,10.66679,10.66835,12194551.0
2007-08-27 01:18:00,10.66925,10.66925,10.6661,10.6672,10650390.0
2007-08-27 01:19:00,10.66695,10.66935,10.66635,10.6681,26510796.0
2007-08-27 01:20:00,10.66895,10.66955,10.6678,10.66855,12618536.0
2007-08-27 01:21:00,10.66825,10.6684,10.66775,10.6683,52204228.0
2007-08-27 01:22:00,10.6692,10.6692,10.6658,10.667,13929480.0
2007-08-27 01:23:00,10.6668,10.66865,10.66555,10.6668,6532248.0
2007-08-27 01:24:00,10.66665,10.66665,10.6651,10.66595,5374220.0
2007-08-27 01:25:00,10.66515,10.66595,10.66365,10.66365,15540059.0
2007-08-27 01:26:00,10.66575,10.6659,10.66385,10.6659,26581357.0
2007-08-27 01:27:00,10.6658,10.6678,10.66495,10.6653,16349965.0
2007-08-27 01:28:00,10.6668,10.66717,10.66565,10.66585,8963758.0
2007-08-27 01:29:00,10.6647,10.66715,10.6647,10.66565,2664462.0
2007-08-27 01:30:00,10.6675,10.6675,10.66515,10.6658,16954997.0
2007-08-27 01:31:00,10.6665,10.6687,10.6652,10.6687,6361808.0
2007-08-27 01:32:00,10.6699,10.6699,10.66605,10.6664,8714065.0
2007-08-27 01:33:00,10.6658,10.66795,10.6658,10.66775,13043874.0
2007-08-27 01:34:00,10.66875,10.66875,10.6668,10.6668,9748474.0
2007-08-27 01:35:00,10.6667,10.66897,10.6667,10.6676,9533044.0
2007-08-27 01:36:00,10.66935,10.66974,10.6665,10.6665,7198930.0
2007-08-27 01:37:00,10.66765,10.66812,10.66671,10.6677,66102141.0
2007-08-27 01:38:00,10.66905,10.6708,10.6669,10.66795,18755066.0
2007-08-27 01:39:00,10.6672,10.6709,10.6672,10.6709,25421641.0
2007-08-27 01:40:00,10.67045,10.67045,10.668,10.668,9447245.0
2007-08-27 01:41:00,10.67015,10.67048,10.66845,10.66895,24493013.0
2007-08-27 01:42:00,10.6697,10.67015,10.66875,10.66875,22548753.0
2007-08-27 01:43:00,10.6692,10.67175,10.6692,10.66965,10274218.0
2007-08-27 01:44:00,10.6708,10.6708,10.66824,10.66995,12583316.0
2007-08-27 01:45:00,10.67,10.6705,10.66957,10.67005,10146453.0
2007-08-27 01:46:00,10.67045,10.67107,10.6678,10.6697,7913369.0
2007-08-27 01:47:00,10.6704,10.6711,10.67015,10.67055,7029085.0
2007-08-27 01:48:00,10.6721,10.6721,10.66965,10.66965,5203865.0
2007-08-27 01:49:00,10.66893,10.66893,10.66248,10.66522,41830721.0
2007-08-27 01:50:00,10.66624,10.67145,10.66624,10.668,9661591.0
2007-08-27 01:51:00,10.6685,10.67184,10.6685,10.66895,4598001.0
2007-08-27 01:52:00,10.67205,10.67205,10.6698,10.67095,19815283.0
2007-08-27 01:53:00,10.6696,10.6715,10.66955,10.66955,9008392.0
2007-08-27 01:54:00,10.6715,10.6715,10.6693,10.6693,15123092.0
2007-08-27 01:55:00,10.6713,10.6715,10.6686,10.6709,22548085.0
2007-08-27 01:56:00,10.6704,10.6724,10.669,10.6724,29512226.0
2007-08-27 01:57:00,10.6728,10.6728,10.66979,10.67162,19039820.0
2007-08-27 01:58:00,10.66872,10.67293,10.66872,10.6712,29387097.0
2007-08-27 02:00:00,10.67095,10.672,10.66944,10.6712,16235746.0
2007-08-27 02:01:00,10.6727,10.6727,10.67136,10.6717,27650637.0
2007-08-27 02:02:00,10.6735,10.6735,10.6711,10.6712,18178174.0
2007-08-27 02:03:00,10.6713,10.6724,10.66983,10.6724,28758747.0
2007-08-27 02:04:00,10.6728,10.6728,10.67035,10.6706,21074947.0
2007-08-27 02:05:00,10.6719,10.67286,10.6719,10.672,15485450.0
2007-08-27 02:06:00,10.67305,10.6732,10.6694,10.6729,9606903.0
2007-08-27 02:07:00,10.67215,10.6732,10.6699,10.67265,18139219.0
2007-08-27 02:08:00,10.67395,10.67395,10.6709,10.6718,4763780.0
2007-08-27 02:09:00,10.6725,10.6739,10.6725,10.6732,10298008.0
2007-08-27 02:10:00,10.6733,10.6738,10.67255,10.67255,40794542.0
2007-08-27 02:11:00,10.67385,10.67385,10.67315,10.6736,5510234.0
2007-08-27 02:12:00,10.67425,10.67425,10.67225,10.6728,6487390.0
2007-08-27 02:13:00,10.6728,10.67356,10.67245,10.67245,7621465.0
2007-08-27 02:14:00,10.67425,10.67425,10.67195,10.6729,11250086.0
2007-08-27 02:15:00,10.67375,10.67375,10.67167,10.6736,12698877.0
2007-08-27 02:16:00,10.67375,10.6739,10.6699,10.6715,10619347.0
2007-08-27 02:17:00,10.67365,10.6749,10.67155,10.6749,21765205.0
2007-08-27 02:18:00,10.67375,10.67505,10.67185,10.67185,25866722.0
2007-08-27 02:19:00,10.6746,10.6746,10.6729,10.67295,9643983.0
2007-08-27 02:20:00,10.6738,10.6738,10.672,10.6725,23584417.0
2007-08-27 02:21:00,10.67295,10.67545,10.67295,10.67425,19599819.0
2007-08-27 02:22:00,10.6755,10.6755,10.67314,10.67425,62026968.0
2007-08-27 02:23:00,10.6745,10.67508,10.67305,10.67435,7507487.0
2007-08-27 02:24:00,10.6762,10.6762,10.6742,10.675,9505478.0
2007-08-27 02:25:00,10.6755,10.6755,10.67355,10.67355,9357338.0
2007-08-27 02:26:00,10.67625,10.67625,10.6732,10.6755,12432207.0
2007-08-27 02:27:00,10.6745,10.6757,10.67365,10.6757,8065592.0
2007-08-27 02:28:00,10.6722,10.6753,10.6722,10.6743,6790274.0
2007-08-27 02:29:00,10.6737,10.6747,10.6737,10.6742,15461422.0
2007-08-27 02:30:00,10.67405,10.6758,10.6736,10.6736,2539760.0
2007-08-27 02:31:00,10.67305,10.67565,10.67305,10.6747,8714525.0
2007-08-27 02:32:00,10.6756,10.6756,10.67225,10.6742,18062271.0
2007-08-27 02:33:00,10.6725,10.67516,10.6725,10.67415,29223128.0
2007-08-27 02:34:00,10.67485,10.67485,10.67345,10.67345,14429024.0
2007-08-27 02:35:00,10.67455,10.67455,10.67265,10.67375,5651126.0
2007-08-27 02:36:00,10.6746,10.67465,10.6727,10.6738,7097955.0
2007-08-27 02:37:00,10.6724,10.6735,10.67205,10.6723,14253022.0
2007-08-27 02:38:00,10.6742,10.6742,10.67245,10.67245,49609642.0
2007-08-27 02:39:00,10.67135,10.67365,10.6713,10.67235,12642559.0
2007-08-27 02:40:00,10.6736,10.6736,10.67075,10.67325,27381527.0
2007-08-27 02:41:00,10.6727,10.67377,10.67215,10.67215,10161617.0
2007-08-27 02:42:00,10.67405,10.6744,10.67203,10.67365,11853179.0
2007-08-27 02:43:00,10.6724,10.6738,10.6715,10.6726,4003349.0
2007-08-27 02:44:00,10.67405,10.67413,10.67235,10.67235,22992545.0
2007-08-27 02:45:00,10.67255,10.67475,10.67115,10.67475,13800287.0
2007-08-27 02:46:00,10.6747,10.6747,10.67275,10.67425,44811825.0
2007-08-27 02:47:00,10.6735,10.6745,10.67236,10.67365,15591631.0
2007-08-27 02:48:00,10.6754,10.6754,10.67305,10.67305,29762549.0
2007-08-27 02:49:00,10.67335,10.674,10.6726,10.67295,14755359.0
2007-08-27 02:50:00,10.6744,10.6744,10.6727,10.6727,29199515.0
2007-08-27 02:51:00,10.6732,10.67415,10.67235,10.67235,11729481.0
2007-08-27 02:52:00,10.67485,10.67485,10.67176,10.67375,7569221.0
2007-08-27 02:53:00,10.67335,10.67485,10.67206,10.67405,31883063.0
2007-08-27 02:54:00,10.67425,10.6748,10.67265,10.67265,25392890.0
2007-08-27 02:55:00,10.67315,10.6747,10.67295,10.67295,44491977.0
2007-08-27 02:56:00,10.67345,10.6736,10.67131,10.6728,3316809.0
2007-08-27 02:57:00,10.6726,10.67322,10.6724,10.6724,19033771.0
2007-08-27 02:58:00,10.67455,10.67499,10.67245,10.67245,47005117.0
2007-08-27 02:59:00,10.6735,10.6735,10.67136,10.67305,17575975.0
2007-08-27 03:00:00,10.6734,10.67379,10.67102,10.6722,18058748.0
2007-08-27 03:01:00,10.67145,10.67427,10.67145,10.6735,13931768.0
2007-08-27 03:02:00,10.6743,10.6743,10.67197,10.6723,6117857.0
2007-08-27 03:03:00,10.6715,10.6728,10.6715,10.67155,31760981.0
2007-08-27 03:04:00,10.67235,10.67235,10.67125,10.67125,19395970.0
2007-08-27 03:05:00,10.67045,10.67105,10.66965,10.66965,5594548.0
2007-08-27 03:06:00,10.6709,10.6709,10.66507,10.6688,10646700.0
2007-08-27 03:07:00,10.6699,10.6699,10.6629,10.6676,10200442.0
2007-08-27 03:08:00,10.6692,10.66965,10.66515,10.66965,42397940.0
2007-08-27 03:09:00,10.66825,10.66937,10.6671,10.66765,9608771.0
2007-08-27 03:10:00,10.6701,10.6701,10.66804,10.66835,24383537.0
2007-08-27 03:11:00,10.6683,10.67025,10.6683,10.66845,13406315.0
2007-08-27 03:12:00,10.66925,10.66925,10.66425,10.66705,13831573.0
2007-08-27 03:13:00,10.6677,10.6677,10.6659,10.6671,3954511.0
2007-08-27 03:14:00,10.66815,10.66815,10.66615,10.66695,27167935.0
2007-08-27 03:15:00,10.66705,10.66705,10.66475,10.66675,12613629.0
2007-08-27 03:16:00,10.6679,10.66835,10.66762,10.66795,57915969.0
2007-08-27 03:17:00,10.668,10.6684,10.6654,10.66755,14981728.0
2007-08-27 03:18:00,10.6698,10.6698,10.66645,10.66645,22727569.0
2007-08-27 03:19:00,10.66885,10.6703,10.6682,10.66835,16649698.0
2007-08-27 03:20:00,10.6695,10.6695,10.66695,10.6686,29633716.0
2007-08-27 03:21:00,10.6691,10.66937,10.66775,10.66775,13386467.0
2007-08-27 03:22:00,10.66915,10.66915,10.66679,10.66815,6001231.0
2007-08-27 03:23:00,10.66765,10.6684,10.66425,10.66775,25317045.0
2007-08-27 03:24:00,10.66845,10.66875,10.66415,10.66875,26070312.0
2007-08-27 03:25:00,10.66835,10.66855,10.665,10.66855,46331787.0
2007-08-27 03:26:00,10.66925,10.66925,10.66699,10.668,3633604.0
2007-08-27 03:27:00,10.6678,10.66795,10.6668,10.6668,25012690.0
2007-08-27 03:28:00,10.667,10.66952,10.6667,10.66715,41048085.0
2007-08-27 03:29:00,10.6683,10.6683,10.6647,10.6673,20731818.0
2007-08-27 03:30:00,10.6682,10.6682,10.6641,10.6659,18912186.0
2007-08-27 03:31:00,10.66815,10.66834,10.66685,10.668,12639993.0
2007-08-27 03:32:00,10.6683,10.6688,10.66635,10.6688,5014474.0
2007-08-27 03:33:00,10.66515,10.6683,10.66515,10.66715,48514765.0
2007-08-27 03:34:00,10.66875,10.66875,10.66658,10.6679,4115105.0
2007-08-27 03:35:00,10.6679,10.66829,10.6674,10.6674,22198700.0
2007-08-27 03:36:00,10.66885,10.66921,10.66735,10.66805,36493801.0
2007-08-27 03:37:00,10.6678,10.67,10.6678,10.6695,25402232.0
2007-08-27 03:38:00,10.6696,10.6696,10.66725,10.6682,13449682.0
2007-08-27 03:39:00,10.66825,10.66935,10.66778,10.66795,11074151.0
2007-08-27 03:40:00,10.66935,10.66935,10.6671,10.6671,5532168.0
2007-08-27 03:41:00,10.6692,10.66995,10.6642,10.66865,16488394.0
2007-08-27 03:42:00,10.6696,10.6696,10.66345,10.6663,31674784.0
2007-08-27 03:43:00,10.6659,10.66698,10.66115,10.66425,12458299.0
2007-08-27 03:44:00,10.6652,10.6652,10.66025,10.66295,11156420.0
2007-08-27 03:45:00,10.65925,10.66505,10.657,10.66175,30687060.0
2007-08-27 03:46:00,10.66295,10.6634,10.66235,10.66235,21878836.0
2007-08-27 03:47:00,10.66255,10.66345,10.66,10.66345,44981185.0
2007-08-27 03:48:00,10.664,10.664,10.66144,10.6628,3725831.0
2007-08-27 03:49:00,10.6631,10.66425,10.66075,10.6619,27390367.0
2007-08-27 03:50:00,10.6646,10.66552,10.66331,10.66415,42974176.0
2007-08-27 03:51:00,10.6645,10.66452,10.6631,10.6643,23884109.0
2007-08-27 03:52:00,10.665,10.665,10.66222,10.6627,17046122.0
2007-08-27 03:53:00,10.66445,10.66495,10.66394,10.6643,13125839.0
2007-08-27 03:54:00,10.6652,10.6652,10.66375,10.66375,6501493.0
2007-08-27 03:55:00,10.6652,10.66563,10.66385,10.6647,16483283.0
2007-08-27 03:56:00,10.6661,10.6661,10.66346,10.66405,11052679.0
2007-08-27 03:57:00,10.66435,10.66513,10.66358,10.66485,25204705.0
2007-08-27 03:58:00,10.66655,10.66707,10.66605,10.66605,20521233.0
2007-08-27 03:59:00,10.66595,10.66595,10.664,10.66535,41506731.0
2007-08-27 04:00:00,10.6661,10.6661,10.66329,10.6644,3546529.0
2007-08-27 04:01:00,10.6651,10.66745,10.66175,10.6665,19568003.0
2007-08-27 04:02:00,10.6679,10.6679,10.6638,10.66725,44825506.0
2007-08-27 04:03:00,10.6681,10.6689,10.66275,10.6689,23141552.0
2007-08-27 04:04:00,10.6696,10.6696,10.66603,10.668,15698972.0
2007-08-27 04:05:00,10.66915,10.67095,10.66435,10.6704,12977301.0
2007-08-27 04:06:00,10.6707,10.671,10.66715,10.671,3430723.0
2007-08-27 04:07:00,10.6717,10.67205,10.66975,10.6705,10232476.0
2007-08-27 04:08:00,10.673,10.673,10.6702,10.6708,5562269.0
2007-08-27 04:09:00,10.67,10.6722,10.67,10.6704,14887974.0
2007-08-27 04:10:00,10.67135,10.67231,10.6697,10.6697,2702905.0
2007-08-27 04:11:00,10.67125,10.67355,10.67045,10.6705,8880368.0
2007-08-27 04:12:00,10.6743,10.6743,10.67125,10.6736,19968489.0
2007-08-27 04:13:00,10.6722,10.67365,10.6722,10.67295,32512076.0
2007-08-27 04:14:00,10.67335,10.6737,10.673,10.67355,21288935.0
2007-08-27 04:15:00,10.67245,10.67285,10.6701,10.67095,5517166.0
2007-08-27 04:16:00,10.6716,10.6716,10.66895,10.6693,9744616.0
2007-08-27 04:17:00,10.6692,10.67011,10.66872,10.6692,15086321.0
2007-08-27 04:18:00,10.6714,10.6715,10.67085,10.67135,38768714.0
2007-08-27 04:19:00,10.6711,10.67115,10.6705,10.67065,10565834.0
2007-08-27 04:20:00,10.6696,10.67085,10.66912,10.66935,25981360.0
2007-08-27 04:21:00,10.67,10.6711,10.66695,10.66695,10475410.0
2007-08-27 04:22:00,10.67165,10.67165,10.66812,10.66875,11664922.0
2007-08-27 04:23:00,10.6688,10.6705,10.6688,10.6693,4659271.0
2007-08-27 04:24:00,10.67095,10.67095,10.66885,10.66975,33613187.0
2007-08-27 04:25:00,10.66905,10.67045,10.66755,10.66865,9455957.0
2007-08-27 04:26:00,10.6685,10.66958,10.66795,10.66795,60921325.0
2007-08-27 04:27:00,10.6681,10.66885,10.66673,10.66885,17034207.0
2007-08-27 04:28:00,10.6706,10.6706,10.6678,10.66865,26839246.0
2007-08-27 04:29:00,10.66855,10.6691,10.66835,10.66835,22538883.0
2007-08-27 04:30:00,10.6693,10.6693,10.6671,10.6671,34611168.0
2007-08-27 04:31:00,10.6679,10.6679,10.66685,10.66765,13198274.0
2007-08-27 04:32:00,10.66945,10.66945,10.66641,10.66885,5788043.0
2007-08-27 04:33:00,10.66815,10.66905,10.66704,10.66905,28586988.0
2007-08-27 04:34:00,10.66925,10.66931,10.66795,10.66885,24110598.0
2007-08-27 04:35:00,10.66805,10.6696,10.66735,10.66735,44509647.0
2007-08-27 04:36:00,10.66825,10.66842,10.66544,10.6676,4521514.0
2007-08-27 04:37:00,10.6669,10.66705,10.6655,10.6655,18724308.0
2007-08-27 04:38:00,10.6675,10.6675,10.6657,10.66615,51653542.0
2007-08-27 04:40:00,10.6668,10.6668,10.66443,10.6656,18227392.0
2007-08-27 04:41:00,10.66585,10.6664,10.66551,10.6664,16209011.0
2007-08-27 04:42:00,10.6662,10.6674,10.66445,10.66445,14523114.0
2007-08-27 04:43:00,10.66685,10.66685,10.66375,10.66515,12944098.0
2007-08-27 04:44:00,10.6679,10.6679,10.66505,10.66635,58692637.0
2007-08-27 04:45:00,10.6655,10.6673,10.66488,10.66595,18661822.0
2007-08-27 04:46:00,10.6683,10.6683,10.666,10.66735,29581867.0
2007-08-27 04:47:00,10.66605,10.66605,10.6642,10.66425,19022405.0
2007-08-27 04:48:00,10.6671,10.6671,10.66425,10.6652,31540810.0
2007-08-27 04:49:00,10.6651,10.66615,10.6644,10.66505,11836754.0
2007-08-27 04:50:00,10.66645,10.66645,10.66272,10.66605,5743390.0
2007-08-27 04:51:00,10.66565,10.66565,10.66346,10.66415,25363886.0
2007-08-27 04:52:00,10.66625,10.66625,10.66315,10.66435,17927218.0
2007-08-27 04:53:00,10.66615,10.66615,10.66545,10.66565,36692520.0
2007-08-27 04:54:00,10.66635,10.66635,10.66394,10.665,4064012.0
2007-08-27 04:55:00,10.665,10.66633,10.665,10.6655,21600597.0
2007-08-27 04:56:00,10.66585,10.66585,10.66395,10.66395,49186902.0
2007-08-27 04:57:00,10.665,10.66715,10.665,10.66715,20543829.0
2007-08-27 04:58:00,10.6678,10.6678,10.66124,10.6669,16536659.0
2007-08-27 04:59:00,10.66765,10.668,10.66708,10.668,15905862.0
2007-08-27 05:00:00,10.6697,10.6697,10.66775,10.66775,11391367.0
2007-08-27 05:01:00,10.66865,10.66875,10.66715,10.6685,39040588.0
2007-08-27 05:02:00,10.66875,10.66875,10.66695,10.66805,28605446.0
2007-08-27 05:03:00,10.6673,10.66855,10.6671,10.6675,13324457.0
2007-08-27 05:04:00,10.6683,10.6683,10.6666,10.66735,9347443.0
2007-08-27 05:05:00,10.6672,10.66815,10.6661,10.6661,14578569.0
2007-08-27 05:06:00,10.66775,10.66775,10.6637,10.6637,601629.0
2007-08-27 05:07:00,10.66575,10.6668,10.6638,10.6653,13986311.0
2007-08-27 05:08:00,10.6668,10.6672,10.6622,10.66525,47884825.0
2007-08-27 05:09:00,10.66535,10.66735,10.6641,10.6665,25689423.0
2007-08-27 05:10:00,10.66785,10.66785,10.6656,10.66735,3316478.0
2007-08-27 05:11:00,10.6663,10.668,10.6654,10.6661,25581311.0
2007-08-27 05:12:00,10.66795,10.66795,10.66705,10.66705,12426960.0
2007-08-27 05:13:00,10.66685,10.66755,10.6662,10.66755,43250721.0
2007-08-27 05:14:00,10.66865,10.66865,10.66625,10.66625,5009984.0
2007-08-27 05:15:00,10.6657,10.66795,10.6657,10.66755,33881556.0
2007-08-27 05:16:00,10.6691,10.6691,10.66675,10.66695,36615649.0
2007-08-27 05:17:00,10.66755,10.66755,10.66655,10.6668,3773914.0
2007-08-27 05:18:00,10.6692,10.6692,10.66657,10.66735,26995654.0
2007-08-27 05:19:00,10.6673,10.66915,10.6662,10.6662,15141157.0
2007-08-27 05:20:00,10.6687,10.6687,10.66588,10.66755,23463167.0
2007-08-27 05:21:00,10.6672,10.6676,10.66705,10.6673,62771354.0
2007-08-27 05:22:00,10.6684,10.66861,10.6677,10.6677,6612898.0
2007-08-27 05:23:00,10.6658,10.66685,10.6658,10.66685,17032217.0
2007-08-27 05:24:00,10.669,10.669,10.66455,10.66455,10264109.0
2007-08-27 05:26:00,10.66845,10.66845,10.6669,10.6678,10825084.0
2007-08-27 05:27:00,10.6689,10.6689,10.6675,10.6675,13710570.0
2007-08-27 05:28:00,10.6703,10.6703,10.6679,10.6682,9310507.0
2007-08-27 05:29:00,10.6678,10.6684,10.6674,10.66785,31676551.0
2007-08-27 05:30:00,10.6691,10.6691,10.66745,10.66745,14663183.0
2007-08-27 05:31:00,10.6676,10.66879,10.6676,10.6679,8437650.0
2007-08-27 05:32:00,10.6699,10.6699,10.66685,10.66715,7156967.0
2007-08-27 05:33:00,10.6676,10.6679,10.66655,10.6675,18050451.0
2007-08-27 05:34:00,10.66845,10.66845,10.66715,10.6679,2643048.0
2007-08-27 05:35:00,10.66785,10.66785,10.66632,10.6676,10739021.0
2007-08-27 05:36:00,10.669,10.669,10.6664,10.6664,8013503.0
2007-08-27 05:37:00,10.6662,10.66815,10.6662,10.66815,14832136.0
2007-08-27 05:38:00,10.6686,10.66912,10.66825,10.66825,7333111.0
2007-08-27 05:39:00,10.6677,10.66905,10.66735,10.66825,8195922.0
2007-08-27 05:40:00,10.66915,10.66915,10.66745,10.66775,8016446.0
2007-08-27 05:41:00,10.6675,10.66835,10.6673,10.6681,23831435.0
2007-08-27 05:42:00,10.6686,10.6686,10.66785,10.66845,9194142.0
2007-08-27 05:43:00,10.6675,10.66854,10.6675,10.6675,21526464.0
2007-08-27 05:44:00,10.6684,10.6684,10.66695,10.66695,14784565.0
2007-08-27 05:46:00,10.66805,10.6681,10.6675,10.6681,13804664.0
2007-08-27 05:47:00,10.6656,10.6657,10.66535,10.6657,19467835.0
2007-08-27 05:48:00,10.66745,10.66895,10.6661,10.66815,8812039.0
2007-08-27 05:49:00,10.6673,10.66825,10.6667,10.6667,5167838.0
2007-08-27 05:50:00,10.6684,10.6694,10.66675,10.6679,9417265.0
2007-08-27 05:51:00,10.6689,10.6689,10.6676,10.668,7260764.0
2007-08-27 05:52:00,10.6707,10.6707,10.66845,10.66845,18382241.0
2007-08-27 05:54:00,10.6698,10.6698,10.66735,10.6694,14835072.0
2007-08-27 05:55:00,10.66875,10.66875,10.66807,10.6682,5475195.0
2007-08-27 05:56:00,10.66975,10.66975,10.6673,10.66795,9683785.0
2007-08-27 05:57:00,10.6675,10.6679,10.66725,10.66785,8517681.0
2007-08-27 05:58:00,10.66995,10.66995,10.66755,10.6682,4526676.0
2007-08-27 05:59:00,10.6685,10.66912,10.6685,10.6691,10192410.0
2007-08-27 06:00:00,10.6692,10.66942,10.66775,10.66775,2946438.0
2007-08-27 06:01:00,10.66755,10.66885,10.66755,10.6682,3556253.0
2007-08-27 06:02:00,10.6695,10.6695,10.6677,10.6677,8614697.0
2007-08-27 06:03:00,10.66795,10.66795,10.66698,10.6675,20683346.0
2007-08-27 06:04:00,10.6691,10.6691,10.66735,10.66735,10640218.0
2007-08-27 06:05:00,10.6667,10.6691,10.66574,10.66805,5165047.0
2007-08-27 06:06:00,10.6694,10.6694,10.6679,10.6679,25628213.0
2007-08-27 06:07:00,10.669,10.669,10.66725,10.66725,20988194.0
2007-08-27 06:08:00,10.6695,10.6695,10.6682,10.6689,4924839.0
2007-08-27 06:09:00,10.668,10.66895,10.66785,10.66895,4979230.0
2007-08-27 06:10:00,10.6702,10.6702,10.6675,10.6683,12247478.0
2007-08-27 06:11:00,10.6694,10.6694,10.668,10.668,2703972.0
2007-08-27 06:12:00,10.67035,10.67035,10.6679,10.66875,5432467.0
2007-08-27 06:13:00,10.66805,10.6686,10.6665,10.6665,9571741.0
2007-08-27 06:14:00,10.66985,10.66985,10.66698,10.6679,2799635.0
2007-08-27 06:15:00,10.66775,10.66915,10.6672,10.668,25314188.0
2007-08-27 06:16:00,10.67045,10.67045,10.66775,10.66845,7979326.0
2007-08-27 06:17:00,10.6679,10.66875,10.66765,10.66875,49102104.0
2007-08-27 06:18:00,10.6691,10.6691,10.66795,10.66795,6816375.0
2007-08-27 06:19:00,10.6679,10.66795,10.66725,10.66785,8725435.0
2007-08-27 06:20:00,10.6694,10.6697,10.66905,10.66935,20768749.0
2007-08-27 06:21:00,10.6687,10.6687,10.66805,10.6686,22175573.0
2007-08-27 06:22:00,10.66985,10.66985,10.6673,10.6682,11966536.0
2007-08-27 06:23:00,10.6685,10.66935,10.66775,10.66935,5896882.0
2007-08-27 06:24:00,10.66985,10.66985,10.6678,10.669,26695277.0
2007-08-27 06:25:00,10.6685,10.6685,10.66695,10.6671,12174641.0
2007-08-27 06:26:00,10.66735,10.66926,10.667,10.667,17108882.0
2007-08-27 06:27:00,10.66825,10.66925,10.6674,10.669,8819308.0
2007-08-27 06:28:00,10.6702,10.6702,10.66795,10.66895,12795762.0
2007-08-27 06:29:00,10.6694,10.6697,10.6684,10.6692,10995356.0
2007-08-27 06:30:00,10.6695,10.6695,10.66835,10.66905,18382302.0
2007-08-27 06:31:00,10.66925,10.6705,10.66925,10.67005,3892646.0
2007-08-27 06:32:00,10.6722,10.6722,10.6681,10.6681,11285288.0
2007-08-27 06:34:00,10.6699,10.6702,10.6696,10.67005,21563066.0
2007-08-27 06:35:00,10.6693,10.66975,10.6674,10.66975,1610396.0
2007-08-27 06:36:00,10.6694,10.6705,10.66785,10.66945,32670077.0
2007-08-27 06:37:00,10.6698,10.6698,10.66745,10.66945,17341747.0
2007-08-27 06:38:00,10.6697,10.6697,10.6675,10.6675,5091896.0
2007-08-27 06:39:00,10.6686,10.67105,10.6686,10.66935,3282530.0
2007-08-27 06:40:00,10.6712,10.6712,10.6689,10.66945,2914074.0
2007-08-27 06:41:00,10.6698,10.6698,10.6679,10.6694,5904714.0
2007-08-27 06:42:00,10.67,10.67,10.66875,10.6691,12614241.0
2007-08-27 06:43:00,10.6688,10.6691,10.6668,10.6668,27261450.0
2007-08-27 06:44:00,10.66945,10.66945,10.6669,10.6669,10513114.0
2007-08-27 06:46:00,10.66855,10.66857,10.6679,10.6679,15052352.0
2007-08-27 06:47:00,10.66625,10.6668,10.66615,10.6668,10196697.0
2007-08-27 06:48:00,10.6682,10.6682,10.666,10.6665,19513264.0
2007-08-27 06:49:00,10.66565,10.66745,10.66555,10.66555,19289885.0
2007-08-27 06:50:00,10.6679,10.6679,10.66415,10.6653,32013444.0
2007-08-27 06:51:00,10.66585,10.66695,10.6645,10.6656,13240647.0
2007-08-27 06:52:00,10.66635,10.66715,10.66315,10.6643,28315580.0
2007-08-27 06:53:00,10.66165,10.6654,10.66165,10.6654,14352239.0
2007-08-27 06:54:00,10.6646,10.66485,10.66296,10.6646,10900830.0
2007-08-27 06:55:00,10.6645,10.66585,10.664,10.66585,17453220.0
2007-08-27 06:56:00,10.6669,10.6669,10.66406,10.66565,27672063.0
2007-08-27 06:57:00,10.6667,10.6667,10.66621,10.66625,38301809.0
2007-08-27 06:58:00,10.668,10.668,10.66525,10.66525,19041064.0
2007-08-27 06:59:00,10.6659,10.66605,10.6642,10.6654,47169171.0
2007-08-27 07:00:00,10.6668,10.6668,10.6654,10.6655,27780469.0
2007-08-27 07:01:00,10.66545,10.66594,10.66481,10.66555,3694330.0
2007-08-27 07:02:00,10.66695,10.6671,10.6644,10.6662,6234892.0
2007-08-27 07:03:00,10.66595,10.6672,10.66545,10.6672,18091462.0
2007-08-27 07:04:00,10.66345,10.6671,10.66345,10.6671,41305179.0
2007-08-27 07:05:00,10.66695,10.66823,10.66695,10.66805,20186946.0
2007-08-27 07:06:00,10.6672,10.66843,10.6665,10.667,12107497.0
2007-08-27 07:07:00,10.666,10.6669,10.66525,10.6657,1391829.0
2007-08-27 07:08:00,10.6665,10.66675,10.66435,10.66675,30041481.0
2007-08-27 07:09:00,10.6652,10.66645,10.6648,10.6662,38103226.0
2007-08-27 07:10:00,10.66775,10.66775,10.6655,10.6655,9847282.0
2007-08-27 07:12:00,10.66685,10.66685,10.6641,10.6658,6875877.0
2007-08-27 07:14:00,10.66585,10.66605,10.6658,10.6658,22363484.0
2007-08-27 07:15:00,10.6651,10.6654,10.6634,10.66435,60072012.0
2007-08-27 07:16:00,10.6657,10.6657,10.66415,10.6657,29293751.0
2007-08-27 07:17:00,10.66515,10.66515,10.6634,10.6648,2249041.0
2007-08-27 07:18:00,10.66665,10.66665,10.66435,10.6646,21467709.0
2007-08-27 07:19:00,10.66455,10.66625,10.66455,10.6649,3487822.0
2007-08-27 07:20:00,10.666,10.666,10.6644,10.66545,13086830.0
2007-08-27 07:21:00,10.6643,10.66575,10.6643,10.66575,30889497.0
2007-08-27 07:22:00,10.66595,10.66595,10.66125,10.66555,28873511.0
2007-08-27 07:23:00,10.6639,10.6648,10.66015,10.66365,8764661.0
2007-08-27 07:24:00,10.6663,10.6663,10.6636,10.6636,26198155.0
2007-08-27 07:25:00,10.66275,10.66505,10.66275,10.66415,10202817.0
2007-08-27 07:26:00,10.66495,10.66495,10.66125,10.66125,11471550.0
2007-08-27 07:27:00,10.66515,10.66592,10.6643,10.6643,8514600.0
2007-08-27 07:28:00,10.6658,10.6658,10.6632,10.665,3692702.0
2007-08-27 07:29:00,10.6646,10.66655,10.66335,10.66655,12389382.0
2007-08-27 07:30:00,10.6661,10.66635,10.6613,10.66435,5990431.0
2007-08-27 07:31:00,10.6658,10.6658,10.6641,10.66455,11019270.0
2007-08-27 07:32:00,10.66545,10.66555,10.6638,10.66435,5769739.0
2007-08-27 07:33:00,10.66585,10.6667,10.66315,10.6667,7564128.0
2007-08-27 07:34:00,10.6677,10.6677,10.6625,10.6671,2679421.0
2007-08-27 07:35:00,10.6678,10.6678,10.6665,10.66735,13745277.0
2007-08-27 07:36:00,10.6688,10.6691,10.66675,10.6691,8955342.0
2007-08-27 07:37:00,10.6685,10.66871,10.66785,10.66865,31059088.0
2007-08-27 07:38:00,10.6693,10.6693,10.6674,10.6683,8646045.0
2007-08-27 07:39:00,10.66915,10.67045,10.66755,10.66755,4402967.0
2007-08-27 07:40:00,10.66965,10.67015,10.66685,10.668,20918348.0
2007-08-27 07:41:00,10.6682,10.66915,10.6666,10.6679,7258448.0
2007-08-27 07:42:00,10.6707,10.6707,10.6675,10.6693,26878280.0
2007-08-27 07:43:00,10.66935,10.66935,10.6654,10.66795,10473844.0
2007-08-27 07:44:00,10.6693,10.6693,10.6683,10.6683,14083940.0
2007-08-27 07:45:00,10.66905,10.66975,10.66705,10.66975,27289829.0
2007-08-27 07:46:00,10.67025,10.67025,10.66845,10.6689,13116313.0
2007-08-27 07:47:00,10.6682,10.66945,10.6682,10.66865,4822048.0
2007-08-27 07:48:00,10.67065,10.67065,10.6679,10.66935,13941729.0
2007-08-27 07:49:00,10.6698,10.6698,10.66672,10.6677,3912336.0
2007-08-27 07:50:00,10.6679,10.66935,10.6646,10.6675,5906231.0
2007-08-27 07:51:00,10.66895,10.66895,10.66785,10.66835,3121676.0
2007-08-27 07:52:00,10.6699,10.6699,10.66715,10.66795,23096739.0
2007-08-27 07:53:00,10.6682,10.669,10.66805,10.6686,2099022.0
2007-08-27 07:54:00,10.6697,10.67031,10.668,10.66985,14120330.0
2007-08-27 07:55:00,10.66825,10.67195,10.66642,10.6675,2690460.0
2007-08-27 07:56:00,10.66778,10.67345,10.66778,10.6728,2455948.0
2007-08-27 07:57:00,10.6713,10.6733,10.6692,10.67285,5763216.0
2007-08-27 07:58:00,10.6703,10.6753,10.6703,10.6748,4323930.0
2007-08-27 07:59:00,10.6739,10.67395,10.6698,10.67355,17902098.0
2007-08-27 08:00:00,10.67195,10.67455,10.67165,10.67335,23153184.0
2007-08-27 08:01:00,10.6727,10.6727,10.67049,10.6722,1366105.0
2007-08-27 08:02:00,10.67355,10.67355,10.6705,10.6713,5782693.0
2007-08-27 08:03:00,10.6703,10.6725,10.6703,10.6705,5885934.0
2007-08-27 08:04:00,10.67355,10.67355,10.66979,10.66985,5728601.0
2007-08-27 08:05:00,10.6699,10.67125,10.66695,10.6675,4546215.0
2007-08-27 08:06:00,10.66945,10.66945,10.6647,10.66815,6183828.0
2007-08-27 08:07:00,10.66725,10.66897,10.66725,10.66725,4550106.0
2007-08-27 08:08:00,10.6694,10.6694,10.6669,10.6676,22632318.0
2007-08-27 08:09:00,10.66765,10.66915,10.66475,10.66475,13119149.0
2007-08-27 08:10:00,10.6695,10.6695,10.6665,10.66725,3585577.0
2007-08-27 08:11:00,10.6669,10.66825,10.6654,10.6672,25105166.0
2007-08-27 08:12:00,10.66635,10.66855,10.66565,10.6676,6234662.0
2007-08-27 08:13:00,10.6673,10.6684,10.66215,10.6684,18948196.0
2007-08-27 08:14:00,10.6689,10.6689,10.666,10.668,9977077.0
2007-08-27 08:15:00,10.66775,10.6691,10.6659,10.66825,15734335.0
2007-08-27 08:16:00,10.66835,10.66915,10.6641,10.66645,7142011.0
2007-08-27 08:17:00,10.6675,10.66875,10.66208,10.66875,5944177.0
2007-08-27 08:18:00,10.66965,10.66965,10.6645,10.6645,7344152.0
2007-08-27 08:19:00,10.6676,10.67055,10.6662,10.67055,29889373.0
2007-08-27 08:20:00,10.6714,10.6714,10.66705,10.67045,33818489.0
2007-08-27 08:21:00,10.6703,10.6709,10.66915,10.6703,10940582.0
2007-08-27 08:22:00,10.6709,10.6713,10.6662,10.6702,10047604.0
2007-08-27 08:23:00,10.67,10.67095,10.6684,10.6692,5605813.0
2007-08-27 08:24:00,10.6714,10.6714,10.66835,10.6697,15194198.0
2007-08-27 08:25:00,10.66995,10.6702,10.6657,10.66605,42487616.0
2007-08-27 08:26:00,10.6666,10.6699,10.6643,10.66715,31173476.0
2007-08-27 08:27:00,10.6675,10.66995,10.66671,10.669,20617881.0
2007-08-27 08:28:00,10.66775,10.6696,10.6641,10.6641,4993167.0
2007-08-27 08:29:00,10.6689,10.6692,10.6666,10.66805,7167182.0
2007-08-27 08:30:00,10.6684,10.6695,10.6661,10.66805,7566583.0
2007-08-27 08:31:00,10.668,10.6686,10.6654,10.6678,12846929.0
2007-08-27 08:32:00,10.6679,10.6687,10.6665,10.6676,11443470.0
2007-08-27 08:33:00,10.6669,10.6679,10.6658,10.6679,46112072.0
2007-08-27 08:34:00,10.6687,10.6696,10.6652,10.6688,54613796.0
2007-08-27 08:35:00,10.6697,10.6697,10.6664,10.6692,40919446.0
2007-08-27 08:36:00,10.6699,10.671,10.6638,10.6701,4838149.0
2007-08-27 08:37:00,10.6703,10.6709,10.6667,10.6707,9356689.0
2007-08-27 08:38:00,10.6712,10.6712,10.6679,10.6706,7696163.0
2007-08-27 08:39:00,10.6716,10.6725,10.6685,10.6725,35925789.0
2007-08-27 08:40:00,10.6735,10.6735,10.66915,10.67045,28540771.0
2007-08-27 08:41:00,10.6711,10.67285,10.6681,10.6708,17077465.0
2007-08-27 08:42:00,10.66965,10.67115,10.6655,10.6697,4753424.0
2007-08-27 08:43:00,10.6671,10.67175,10.66693,10.67175,13995336.0
2007-08-27 08:44:00,10.67245,10.67245,10.6677,10.67135,10283545.0
2007-08-27 08:45:00,10.6719,10.67255,10.6699,10.6699,3589947.0
2007-08-27 08:46:00,10.6716,10.6722,10.66915,10.67115,3127442.0
2007-08-27 08:47:00,10.66985,10.6709,10.66725,10.66725,16088555.0
2007-08-27 08:48:00,10.66748,10.67093,10.66748,10.6689,9396567.0
2007-08-27 08:49:00,10.6666,10.6708,10.6666,10.66945,8010114.0
2007-08-27 08:50:00,10.6687,10.6687,10.66515,10.66835,13080560.0
2007-08-27 08:51:00,10.6683,10.67095,10.6679,10.66965,11023649.0
2007-08-27 08:52:00,10.6718,10.6718,10.6667,10.67055,44224820.0
2007-08-27 08:53:00,10.66995,10.6717,10.66875,10.67115,35846761.0
2007-08-27 08:54:00,10.67265,10.67265,10.66765,10.6706,8058299.0
2007-08-27 08:55:00,10.67105,10.67105,10.6684,10.6684,8698292.0
2007-08-27 08:56:00,10.6709,10.6709,10.6685,10.6694,7183448.0
2007-08-27 08:57:00,10.66755,10.6697,10.66755,10.668,4215435.0
2007-08-27 08:58:00,10.67035,10.67035,10.66735,10.66855,3271114.0
2007-08-27 08:59:00,10.6683,10.6694,10.6666,10.6692,3976986.0
2007-08-27 09:00:00,10.67165,10.67165,10.6656,10.6694,12098083.0
2007-08-27 09:01:00,10.6684,10.6701,10.6676,10.6676,27675294.0
2007-08-27 09:02:00,10.6702,10.6702,10.6675,10.66865,4700636.0
2007-08-27 09:03:00,10.6676,10.66955,10.66455,10.66455,35640116.0
2007-08-27 09:04:00,10.6674,10.66905,10.6674,10.6676,22331753.0
2007-08-27 09:05:00,10.6673,10.66811,10.66634,10.66675,12456196.0
2007-08-27 09:06:00,10.6707,10.6707,10.66615,10.66615,15693973.0
2007-08-27 09:07:00,10.667,10.66856,10.667,10.6681,11254719.0
2007-08-27 09:08:00,10.669,10.6692,10.6653,10.66815,2538615.0
2007-08-27 09:09:00,10.66865,10.669,10.66521,10.66785,13502917.0
2007-08-27 09:10:00,10.6704,10.6704,10.6667,10.668,1088023.0
2007-08-27 09:11:00,10.6684,10.6689,10.66715,10.66715,3434911.0
2007-08-27 09:12:00,10.6685,10.66851,10.6663,10.6663,5144882.0
2007-08-27 09:13:00,10.66825,10.66825,10.6624,10.6652,18501535.0
2007-08-27 09:14:00,10.66585,10.6663,10.6631,10.6642,5390898.0
2007-08-27 09:15:00,10.66005,10.6671,10.66005,10.6632,6943466.0
2007-08-27 09:16:00,10.6653,10.6669,10.66165,10.6669,5244413.0
2007-08-27 09:17:00,10.664,10.6661,10.66225,10.6627,3294242.0
2007-08-27 09:18:00,10.6632,10.66405,10.66075,10.6616,3893476.0
2007-08-27 09:19:00,10.6619,10.66315,10.65915,10.66265,33308784.0
2007-08-27 09:20:00,10.66385,10.66385,10.65925,10.661,6517959.0
2007-08-27 09:21:00,10.6625,10.66325,10.66065,10.66065,5726186.0
2007-08-27 09:22:00,10.6648,10.6648,10.6594,10.6614,8231206.0
2007-08-27 09:23:00,10.6612,10.6631,10.6596,10.662,6605530.0
2007-08-27 09:24:00,10.6614,10.66155,10.65795,10.66155,3652598.0
2007-08-27 09:25:00,10.66145,10.66295,10.6601,10.66295,15211528.0
2007-08-27 09:26:00,10.6652,10.6652,10.65975,10.65975,7714515.0
2007-08-27 09:27:00,10.6635,10.66405,10.6607,10.662,4033065.0
2007-08-27 09:28:00,10.6632,10.66401,10.6609,10.6609,5437907.0
2007-08-27 09:29:00,10.6629,10.66315,10.6618,10.66315,2552573.0
2007-08-27 09:30:00,10.66125,10.664,10.66125,10.66365,13010433.0
2007-08-27 09:31:00,10.66115,10.66415,10.66115,10.6631,9476277.0
2007-08-27 09:32:00,10.6644,10.6644,10.66046,10.66375,7809641.0
2007-08-27 09:33:00,10.66255,10.6646,10.66195,10.6646,5779446.0
2007-08-27 09:34:00,10.66545,10.6655,10.66145,10.66515,16291854.0
2007-08-27 09:35:00,10.6632,10.66575,10.66185,10.66575,5706184.0
2007-08-27 09:36:00,10.6662,10.6669,10.6635,10.666,3404923.0
2007-08-27 09:37:00,10.66475,10.66555,10.66345,10.6646,2813483.0
2007-08-27 09:38:00,10.6677,10.6677,10.66435,10.66675,23157614.0
2007-08-27 09:39:00,10.6628,10.6648,10.66276,10.6648,8757666.0
2007-08-27 09:40:00,10.6684,10.6684,10.6643,10.665,3374391.0
2007-08-27 09:41:00,10.66465,10.66775,10.66405,10.66405,10467686.0
2007-08-27 09:42:00,10.6665,10.6665,10.6617,10.6648,22778541.0
2007-08-27 09:43:00,10.66365,10.6656,10.66365,10.66435,4973194.0
2007-08-27 09:44:00,10.66675,10.66675,10.663,10.6662,12166737.0
2007-08-27 09:45:00,10.66525,10.66665,10.66235,10.666,9882860.0
2007-08-27 09:46:00,10.667,10.667,10.6635,10.6635,8348949.0
2007-08-27 09:47:00,10.66515,10.66515,10.6631,10.6631,12306275.0
2007-08-27 09:48:00,10.66325,10.66505,10.66275,10.66475,7957573.0
2007-08-27 09:49:00,10.66445,10.6647,10.6624,10.66425,13647212.0
2007-08-27 09:50:00,10.6645,10.6645,10.66315,10.6636,15187494.0
2007-08-27 09:51:00,10.6629,10.66405,10.66215,10.66295,4435121.0
2007-08-27 09:52:00,10.664,10.664,10.6585,10.6625,11292440.0
2007-08-27 09:53:00,10.6643,10.6643,10.6612,10.6614,5298457.0
2007-08-27 09:54:00,10.6624,10.6624,10.6593,10.6613,5727130.0
2007-08-27 09:55:00,10.6598,10.66015,10.65745,10.65745,5155534.0
2007-08-27 09:56:00,10.66,10.66065,10.6577,10.6592,28251859.0
2007-08-27 09:57:00,10.6602,10.6606,10.65715,10.65775,11415120.0
2007-08-27 09:58:00,10.65835,10.66005,10.6546,10.65765,5810490.0
2007-08-27 09:59:00,10.6571,10.6584,10.65515,10.6577,1143592.0
2007-08-27 10:00:00,10.65625,10.65755,10.6529,10.6554,1931541.0
2007-08-27 10:01:00,10.6554,10.6571,10.6509,10.6565,9758363.0
2007-08-27 10:02:00,10.65735,10.6588,10.65335,10.6561,9160938.0
2007-08-27 10:03:00,10.65905,10.65905,10.6567,10.6567,2720659.0
2007-08-27 10:04:00,10.6594,10.6603,10.6552,10.6575,15907216.0
2007-08-27 10:05:00,10.6599,10.6599,10.6587,10.65935,39831134.0
2007-08-27 10:06:00,10.659,10.659,10.6566,10.6566,35882487.0
2007-08-27 10:07:00,10.6563,10.6576,10.6532,10.65465,6679217.0
2007-08-27 10:08:00,10.65525,10.65725,10.6513,10.653,2655082.0
2007-08-27 10:09:00,10.6537,10.65465,10.6492,10.654,11945943.0
2007-08-27 10:10:00,10.6538,10.6552,10.65165,10.6544,32312435.0
2007-08-27 10:11:00,10.65455,10.65635,10.65275,10.65415,9602512.0
2007-08-27 10:12:00,10.6571,10.6582,10.65397,10.657,2630097.0
2007-08-27 10:13:00,10.6551,10.6568,10.65285,10.6568,11202110.0
2007-08-27 10:14:00,10.6563,10.65755,10.65545,10.65755,1139230.0
2007-08-27 10:15:00,10.65848,10.65907,10.65488,10.65755,24617536.0
2007-08-27 10:16:00,10.65895,10.65895,10.65415,10.6566,9172012.0
2007-08-27 10:17:00,10.65675,10.6579,10.6547,10.6567,1155510.0
2007-08-27 10:18:00,10.65685,10.65685,10.65385,10.65605,12722650.0
2007-08-27 10:19:00,10.656,10.6592,10.65385,10.65875,5253313.0
2007-08-27 10:20:00,10.6605,10.6605,10.65757,10.65935,2880875.0
2007-08-27 10:21:00,10.6581,10.66035,10.6572,10.65885,2887189.0
2007-08-27 10:22:00,10.66005,10.66005,10.6575,10.6591,3414745.0
2007-08-27 10:23:00,10.6567,10.66115,10.6566,10.6601,23677082.0
2007-08-27 10:24:00,10.6619,10.6619,10.65835,10.6607,7463532.0
2007-08-27 10:25:00,10.6573,10.66155,10.6573,10.6596,2692332.0
2007-08-27 10:26:00,10.6592,10.6612,10.65785,10.6602,5777583.0
2007-08-27 10:27:00,10.65895,10.6602,10.6579,10.66005,14414452.0
2007-08-27 10:28:00,10.6599,10.6599,10.6577,10.6599,25076113.0
2007-08-27 10:29:00,10.6584,10.6602,10.6572,10.6583,3063627.0
2007-08-27 10:30:00,10.65905,10.66015,10.65475,10.65565,19407110.0
2007-08-27 10:31:00,10.65615,10.6582,10.6547,10.6565,1472587.0
2007-08-27 10:32:00,10.65825,10.65825,10.653,10.656,5738968.0
2007-08-27 10:33:00,10.6547,10.6547,10.6518,10.6518,9168713.0
2007-08-27 10:34:00,10.65223,10.6564,10.65223,10.6564,5486423.0
2007-08-27 10:35:00,10.65495,10.6569,10.65295,10.65525,16351372.0
2007-08-27 10:36:00,10.6593,10.6593,10.6546,10.6575,31943146.0
2007-08-27 10:37:00,10.65505,10.65765,10.65505,10.6571,35743727.0
2007-08-27 10:38:00,10.65785,10.65785,10.6545,10.6545,3125549.0
2007-08-27 10:39:00,10.6515,10.65935,10.6515,10.65385,8818616.0
2007-08-27 10:40:00,10.65595,10.65595,10.6532,10.65375,15971482.0
2007-08-27 10:41:00,10.65505,10.65505,10.6534,10.6539,24701110.0
2007-08-27 10:42:00,10.65595,10.65595,10.65267,10.6544,22477712.0
2007-08-27 10:43:00,10.65545,10.65545,10.6527,10.65455,3113598.0
2007-08-27 10:44:00,10.6557,10.6557,10.6534,10.65545,13638411.0
2007-08-27 10:45:00,10.6545,10.6545,10.6503,10.65445,2810124.0
2007-08-27 10:46:00,10.657,10.657,10.65305,10.65305,20096120.0
2007-08-27 10:47:00,10.6553,10.65538,10.6524,10.65295,2536930.0
2007-08-27 10:48:00,10.6551,10.65605,10.6532,10.6533,9238180.0
2007-08-27 10:49:00,10.6562,10.6562,10.6528,10.6547,2198197.0
2007-08-27 10:50:00,10.65515,10.65515,10.6525,10.6525,4388054.0
2007-08-27 10:51:00,10.6541,10.6558,10.65355,10.65495,30401241.0
2007-08-27 10:52:00,10.65725,10.65725,10.65264,10.655,16868128.0
2007-08-27 10:53:00,10.6536,10.6546,10.6522,10.6546,15236695.0
2007-08-27 10:54:00,10.6559,10.6559,10.6528,10.6549,2001051.0
2007-08-27 10:55:00,10.65435,10.65545,10.65068,10.65285,1810061.0
2007-08-27 10:56:00,10.65375,10.65425,10.6495,10.6505,19270590.0
2007-08-27 10:57:00,10.6496,10.6525,10.64855,10.65045,2789467.0
2007-08-27 10:58:00,10.65105,10.6543,10.6475,10.6543,6814531.0
2007-08-27 10:59:00,10.6543,10.6543,10.64935,10.6519,2717616.0
2007-08-27 11:00:00,10.65495,10.65495,10.6497,10.65275,4034406.0
2007-08-27 11:01:00,10.65185,10.6545,10.65133,10.6545,6050637.0
2007-08-27 11:02:00,10.655,10.655,10.6488,10.65385,24909151.0
2007-08-27 11:03:00,10.65435,10.65435,10.65035,10.65075,28175731.0
2007-08-27 11:04:00,10.6551,10.6551,10.65235,10.65235,55906082.0
2007-08-27 11:05:00,10.6548,10.6548,10.6534,10.654,31918578.0
2007-08-27 11:06:00,10.6523,10.6541,10.6502,10.6538,2331420.0
2007-08-27 11:07:00,10.65285,10.65355,10.64975,10.65115,935407.0
2007-08-27 11:08:00,10.6538,10.6538,10.65115,10.6517,24954782.0
2007-08-27 11:09:00,10.6532,10.6537,10.65075,10.6528,5414487.0
2007-08-27 11:10:00,10.6548,10.6548,10.65135,10.6536,5458823.0
2007-08-27 11:11:00,10.65405,10.6543,10.6515,10.6543,51436656.0
2007-08-27 11:12:00,10.6551,10.6551,10.65235,10.65235,6947816.0
2007-08-27 11:13:00,10.65595,10.65595,10.65115,10.6538,6355835.0
2007-08-27 11:14:00,10.65575,10.65575,10.65235,10.65425,12345999.0
2007-08-27 11:15:00,10.6542,10.6562,10.6532,10.6556,6016496.0
2007-08-27 11:16:00,10.6561,10.6561,10.65305,10.6554,9877769.0
2007-08-27 11:17:00,10.6555,10.6555,10.65265,10.65265,8855641.0
2007-08-27 11:18:00,10.6559,10.65645,10.6534,10.65645,6591710.0
2007-08-27 11:19:00,10.6555,10.6561,10.6523,10.65475,33460597.0
2007-08-27 11:20:00,10.6572,10.6572,10.653,10.6556,5396488.0
2007-08-27 11:21:00,10.65565,10.6562,10.65185,10.6562,2363886.0
2007-08-27 11:22:00,10.65695,10.65695,10.6537,10.6559,1837108.0
2007-08-27 11:23:00,10.6551,10.6557,10.65275,10.65275,22339985.0
2007-08-27 11:24:00,10.6556,10.65605,10.6549,10.65605,13601479.0
2007-08-27 11:25:00,10.65515,10.65605,10.6534,10.6538,13996452.0
2007-08-27 11:26:00,10.6551,10.6551,10.6534,10.65395,19257254.0
2007-08-27 11:27:00,10.65635,10.65735,10.65225,10.6564,17697722.0
2007-08-27 11:28:00,10.6567,10.65735,10.6545,10.65735,12439365.0
2007-08-27 11:29:00,10.6566,10.65695,10.6538,10.6538,833150.0
2007-08-27 11:30:00,10.65475,10.65735,10.6541,10.6549,43492828.0
2007-08-27 11:31:00,10.6549,10.65615,10.6549,10.65615,1671963.0
2007-08-27 11:32:00,10.65865,10.65865,10.65465,10.65465,21291323.0
2007-08-27 11:33:00,10.6554,10.65725,10.6554,10.65725,5184582.0
2007-08-27 11:34:00,10.6579,10.6579,10.6555,10.65745,1874983.0
2007-08-27 11:35:00,10.6564,10.65755,10.65475,10.65475,3782809.0
2007-08-27 11:36:00,10.65735,10.65735,10.65415,10.65715,8013366.0
2007-08-27 11:37:00,10.65635,10.65715,10.6554,10.65605,2979555.0
2007-08-27 11:38:00,10.65535,10.6574,10.6547,10.6547,13252260.0
2007-08-27 11:39:00,10.65645,10.65645,10.65275,10.65415,8227458.0
2007-08-27 11:40:00,10.6562,10.6562,10.65145,10.6539,6056761.0
2007-08-27 11:41:00,10.6558,10.65655,10.654,10.65545,2753603.0
2007-08-27 11:42:00,10.655,10.6561,10.6539,10.6558,12703651.0
2007-08-27 11:43:00,10.6545,10.65525,10.6503,10.65525,3138523.0
2007-08-27 11:44:00,10.6556,10.6556,10.6523,10.6554,17664659.0
2007-08-27 11:45:00,10.65425,10.6561,10.6539,10.656,6531652.0
2007-08-27 11:46:00,10.6571,10.6571,10.65295,10.657,18431534.0
2007-08-27 11:47:00,10.6556,10.65705,10.6549,10.65575,2698771.0
2007-08-27 11:48:00,10.65775,10.65775,10.6534,10.65615,23913181.0
2007-08-27 11:49:00,10.6562,10.6577,10.65545,10.657,16517642.0
2007-08-27 11:50:00,10.6582,10.6582,10.65285,10.65425,7644725.0
2007-08-27 11:51:00,10.65675,10.6574,10.6527,10.6574,16409371.0
2007-08-27 11:52:00,10.6606,10.66075,10.65525,10.66075,6749436.0
2007-08-27 11:53:00,10.66235,10.66235,10.6569,10.6579,15324760.0
2007-08-27 11:54:00,10.659,10.6614,10.65617,10.65745,7235694.0
2007-08-27 11:55:00,10.65755,10.65905,10.655,10.6557,2321228.0
2007-08-27 11:56:00,10.65815,10.65815,10.65485,10.65695,1752097.0
2007-08-27 11:57:00,10.65675,10.65755,10.6526,10.6526,14939493.0
2007-08-27 11:58:00,10.6575,10.65809,10.6545,10.65735,6954299.0
2007-08-27 11:59:00,10.6571,10.6578,10.6555,10.6571,6909608.0
2007-08-27 12:00:00,10.6568,10.65845,10.6554,10.65715,15296108.0
2007-08-27 12:01:00,10.6571,10.6573,10.653,10.65725,5555277.0
2007-08-27 12:02:00,10.6571,10.6577,10.6563,10.6572,2501191.0
2007-08-27 12:03:00,10.6547,10.65715,10.6547,10.6563,10679640.0
2007-08-27 12:04:00,10.65725,10.65725,10.6539,10.6564,18474787.0
2007-08-27 12:05:00,10.6555,10.6564,10.65535,10.65545,8064094.0
2007-08-27 12:06:00,10.656,10.6568,10.65165,10.6568,7733595.0
2007-08-27 12:07:00,10.6566,10.6566,10.6553,10.6553,3286862.0
2007-08-27 12:08:00,10.6571,10.6573,10.6524,10.65655,13292948.0
2007-08-27 12:09:00,10.6569,10.65725,10.6555,10.6564,1565903.0
2007-08-27 12:10:00,10.6573,10.6581,10.655,10.65745,878246.0
2007-08-27 12:11:00,10.6561,10.6586,10.6543,10.6547,6632103.0
2007-08-27 12:12:00,10.6594,10.6597,10.65473,10.656,8071805.0
2007-08-27 12:13:00,10.656,10.66165,10.656,10.6604,31168396.0
2007-08-27 12:14:00,10.6607,10.6607,10.6594,10.6594,6110196.0
2007-08-27 12:15:00,10.66075,10.6616,10.6587,10.659,3030901.0
2007-08-27 12:16:00,10.66115,10.6618,10.65895,10.66115,12203760.0
2007-08-27 12:17:00,10.6597,10.6629,10.6597,10.6597,17220457.0
2007-08-27 12:18:00,10.66075,10.6631,10.65645,10.6595,9595170.0
2007-08-27 12:19:00,10.6571,10.6609,10.65685,10.6596,82392107.0
2007-08-27 12:20:00,10.66025,10.66025,10.6566,10.6582,14923087.0
2007-08-27 12:21:00,10.6579,10.6586,10.6579,10.6586,3219549.0
2007-08-27 12:22:00,10.66035,10.66035,10.65735,10.6597,11609131.0
2007-08-27 12:23:00,10.65845,10.6607,10.6572,10.6605,39948997.0
2007-08-27 12:24:00,10.66085,10.66085,10.6581,10.6587,8571175.0
2007-08-27 12:25:00,10.66035,10.66045,10.6589,10.65995,11259184.0
2007-08-27 12:26:00,10.65985,10.6603,10.65835,10.65835,17492352.0
2007-08-27 12:27:00,10.65995,10.66045,10.6589,10.6603,8719084.0
2007-08-27 12:28:00,10.6596,10.66015,10.65815,10.6593,5947291.0
2007-08-27 12:29:00,10.66095,10.6625,10.65745,10.66235,13620687.0
2007-08-27 12:30:00,10.66275,10.6631,10.65875,10.66245,15472530.0
2007-08-27 12:31:00,10.66205,10.66305,10.66065,10.66195,48972260.0
2007-08-27 12:32:00,10.6642,10.6642,10.661,10.661,8597509.0
2007-08-27 12:33:00,10.66285,10.66285,10.6607,10.6612,11710106.0
2007-08-27 12:34:00,10.66225,10.66225,10.65785,10.6587,16864594.0
2007-08-27 12:35:00,10.65625,10.6608,10.65625,10.6594,4237501.0
2007-08-27 12:36:00,10.6607,10.6607,10.6578,10.6592,4880603.0
2007-08-27 12:37:00,10.6583,10.6603,10.65815,10.659,12026227.0
2007-08-27 12:38:00,10.6605,10.6605,10.6573,10.6598,7533621.0
2007-08-27 12:39:00,10.6587,10.66015,10.65863,10.65915,13002433.0
2007-08-27 12:40:00,10.6599,10.66016,10.6588,10.6598,3932202.0
2007-08-27 12:41:00,10.6598,10.66145,10.6579,10.66145,6010855.0
2007-08-27 12:42:00,10.66105,10.6618,10.65938,10.6603,8107356.0
2007-08-27 12:43:00,10.66055,10.6614,10.65795,10.6614,32692838.0
2007-08-27 12:44:00,10.6615,10.66262,10.65875,10.65955,11407186.0
2007-08-27 12:45:00,10.6615,10.6631,10.6576,10.6631,15903258.0
2007-08-27 12:46:00,10.6637,10.6637,10.6587,10.6628,5150779.0
2007-08-27 12:47:00,10.6628,10.6628,10.661,10.66155,878520.0
2007-08-27 12:48:00,10.6633,10.6633,10.6604,10.6604,2129894.0
2007-08-27 12:49:00,10.6597,10.6631,10.6597,10.66125,15057939.0
2007-08-27 12:50:00,10.66445,10.66445,10.6613,10.6623,19810529.0
2007-08-27 12:51:00,10.662,10.66215,10.6614,10.662,4502569.0
2007-08-27 12:52:00,10.663,10.663,10.6614,10.6614,4308950.0
2007-08-27 12:53:00,10.66035,10.662,10.66035,10.662,2128889.0
2007-08-27 12:54:00,10.6637,10.6637,10.6577,10.6619,25223735.0
2007-08-27 12:55:00,10.66135,10.66195,10.6601,10.6609,29435716.0
2007-08-27 12:56:00,10.6634,10.6634,10.6596,10.6596,22542465.0
2007-08-27 12:57:00,10.66285,10.66285,10.6613,10.6621,3841275.0
2007-08-27 12:58:00,10.6647,10.6647,10.6611,10.66345,26002730.0
2007-08-27 12:59:00,10.6617,10.6636,10.6589,10.66155,6517998.0
2007-08-27 13:00:00,10.66405,10.66405,10.65865,10.66155,4753789.0
2007-08-27 13:01:00,10.66235,10.66235,10.65885,10.6607,11597412.0
2007-08-27 13:02:00,10.66315,10.66315,10.65865,10.66105,5844202.0
2007-08-27 13:03:00,10.6623,10.6633,10.66025,10.6633,2391002.0
2007-08-27 13:04:00,10.66415,10.66415,10.65895,10.66225,49609585.0
2007-08-27 13:05:00,10.66,10.663,10.66,10.66285,18669127.0
2007-08-27 13:06:00,10.66225,10.66445,10.66015,10.66225,2348485.0
2007-08-27 13:07:00,10.6618,10.6625,10.65905,10.66015,9459648.0
2007-08-27 13:08:00,10.66105,10.6639,10.6592,10.6602,29262103.0
2007-08-27 13:09:00,10.6621,10.6621,10.65975,10.65975,10848898.0
2007-08-27 13:10:00,10.6618,10.6621,10.6599,10.66045,24168694.0
2007-08-27 13:11:00,10.6602,10.66175,10.65854,10.66175,14733471.0
2007-08-27 13:12:00,10.6614,10.6614,10.65735,10.6597,39214765.0
2007-08-27 13:13:00,10.6622,10.6631,10.66145,10.6631,27213362.0
2007-08-27 13:14:00,10.664,10.664,10.6591,10.66045,22012044.0
2007-08-27 13:15:00,10.6623,10.6623,10.6602,10.6609,16324621.0
2007-08-27 13:16:00,10.6649,10.6649,10.6591,10.6591,555176.0
2007-08-27 13:17:00,10.6632,10.66339,10.6621,10.66295,5213698.0
2007-08-27 13:18:00,10.6632,10.6632,10.6601,10.6632,2183036.0
2007-08-27 13:19:00,10.66295,10.66295,10.65905,10.6629,15527613.0
2007-08-27 13:20:00,10.6636,10.6636,10.6609,10.66325,4361494.0
2007-08-27 13:21:00,10.66255,10.6634,10.65935,10.66205,4532635.0
2007-08-27 13:22:00,10.66355,10.66355,10.66065,10.66185,4748881.0
2007-08-27 13:23:00,10.6622,10.6622,10.66,10.66135,34667919.0
2007-08-27 13:24:00,10.6618,10.6639,10.65755,10.662,6751947.0
2007-08-27 13:25:00,10.66265,10.66265,10.6588,10.6619,3569147.0
2007-08-27 13:26:00,10.66275,10.6633,10.65685,10.66125,56059709.0
2007-08-27 13:27:00,10.6605,10.6618,10.6586,10.65995,2837997.0
2007-08-27 13:28:00,10.66275,10.66275,10.66095,10.66235,5922692.0
2007-08-27 13:29:00,10.6614,10.6631,10.6599,10.66205,20574431.0
2007-08-27 13:30:00,10.66185,10.6638,10.65885,10.6628,13723854.0
2007-08-27 13:31:00,10.6613,10.6641,10.6598,10.6633,2979569.0
2007-08-27 13:32:00,10.66355,10.66355,10.6604,10.66235,34351143.0
2007-08-27 13:33:00,10.66285,10.66555,10.6585,10.66555,7675684.0
2007-08-27 13:34:00,10.66575,10.66575,10.6599,10.6641,5266831.0
2007-08-27 13:35:00,10.6647,10.6647,10.66105,10.66215,16268749.0
2007-08-27 13:36:00,10.66305,10.6641,10.65945,10.6626,22203695.0
2007-08-27 13:37:00,10.66305,10.66305,10.6604,10.6623,2543983.0
2007-08-27 13:38:00,10.66285,10.66305,10.6603,10.66135,8341276.0
2007-08-27 13:39:00,10.66305,10.66305,10.6618,10.6628,6527824.0
2007-08-27 13:40:00,10.66415,10.66455,10.65985,10.6634,7969332.0
2007-08-27 13:41:00,10.66005,10.66385,10.65915,10.66235,18607264.0
2007-08-27 13:42:00,10.6624,10.6624,10.6602,10.6602,2797314.0
2007-08-27 13:43:00,10.6616,10.662,10.6587,10.6619,17300931.0
2007-08-27 13:44:00,10.6626,10.6626,10.65725,10.6603,6253941.0
2007-08-27 13:45:00,10.6613,10.6625,10.6603,10.6603,120477638.0
2007-08-27 13:46:00,10.6616,10.66165,10.6593,10.6604,8367358.0
2007-08-27 13:47:00,10.6609,10.6615,10.6584,10.6587,14268858.0
2007-08-27 13:48:00,10.66115,10.66158,10.6597,10.66085,4410121.0
2007-08-27 13:49:00,10.66025,10.6613,10.65745,10.6595,1399350.0
2007-08-27 13:50:00,10.66015,10.6608,10.65635,10.6594,6961116.0
2007-08-27 13:51:00,10.66055,10.6607,10.6551,10.6607,42367898.0
2007-08-27 13:52:00,10.6606,10.6608,10.65635,10.6597,30637343.0
2007-08-27 13:53:00,10.65905,10.6604,10.6582,10.6586,34978691.0
2007-08-27 13:54:00,10.6581,10.6594,10.6554,10.6566,7993436.0
2007-08-27 13:55:00,10.6563,10.65815,10.65133,10.65625,3003980.0
2007-08-27 13:56:00,10.65455,10.65655,10.6521,10.65655,6324667.0
2007-08-27 13:57:00,10.6534,10.6581,10.6513,10.6554,4864441.0
2007-08-27 13:58:00,10.65735,10.65735,10.6532,10.6557,5056806.0
2007-08-27 13:59:00,10.65575,10.65695,10.6526,10.6526,18259060.0
2007-08-27 14:00:00,10.6572,10.65755,10.65665,10.6567,12027653.0
2007-08-27 14:01:00,10.65435,10.658,10.65315,10.658,3041649.0
2007-08-27 14:02:00,10.6593,10.6593,10.65415,10.6566,4047432.0
2007-08-27 14:03:00,10.6571,10.6582,10.6553,10.6582,1337234.0
2007-08-27 14:04:00,10.6595,10.6595,10.65415,10.6575,10979507.0
2007-08-27 14:05:00,10.6554,10.65715,10.653,10.65655,8373947.0
2007-08-27 14:06:00,10.6556,10.65705,10.6517,10.65705,29154002.0
2007-08-27 14:07:00,10.65325,10.655,10.65325,10.655,21114587.0
2007-08-27 14:08:00,10.6576,10.6576,10.65295,10.6564,5734257.0
2007-08-27 14:09:00,10.6557,10.65615,10.6518,10.6559,4882579.0
2007-08-27 14:10:00,10.65465,10.6566,10.6536,10.65605,5593728.0
2007-08-27 14:11:00,10.65525,10.65815,10.65415,10.65815,1965388.0
2007-08-27 14:12:00,10.6583,10.6583,10.6533,10.6573,9995013.0
2007-08-27 14:13:00,10.6571,10.65885,10.6571,10.6579,5314142.0
2007-08-27 14:14:00,10.658,10.65955,10.6547,10.65815,29329947.0
2007-08-27 14:15:00,10.6575,10.6594,10.6554,10.6583,16298676.0
2007-08-27 14:16:00,10.6588,10.6588,10.6561,10.65855,1146419.0
2007-08-27 14:17:00,10.65775,10.659,10.65595,10.65595,3409716.0
2007-08-27 14:18:00,10.659,10.659,10.6563,10.6572,6684905.0
2007-08-27 14:19:00,10.6562,10.6569,10.6562,10.6567,32718478.0
2007-08-27 14:20:00,10.66045,10.66045,10.656,10.65695,7918205.0
2007-08-27 14:21:00,10.65635,10.6574,10.6533,10.6574,10043776.0
2007-08-27 14:22:00,10.66095,10.66095,10.65575,10.65575,1750574.0
2007-08-27 14:23:00,10.6558,10.65655,10.65275,10.6535,2651140.0
2007-08-27 14:24:00,10.6565,10.6565,10.65515,10.65515,3262095.0
2007-08-27 14:25:00,10.6548,10.6558,10.65325,10.655,6189114.0
2007-08-27 14:26:00,10.65595,10.65645,10.6499,10.6545,28981075.0
2007-08-27 14:27:00,10.65685,10.65745,10.65258,10.65745,33909290.0
2007-08-27 14:28:00,10.6589,10.6589,10.6562,10.65645,23971943.0
2007-08-27 14:29:00,10.6575,10.6578,10.6561,10.6578,6708457.0
2007-08-27 14:30:00,10.6586,10.659,10.6554,10.65715,6001713.0
2007-08-27 14:31:00,10.657,10.6585,10.65645,10.6585,4535545.0
2007-08-27 14:32:00,10.65775,10.65775,10.6534,10.65635,72384489.0
2007-08-27 14:33:00,10.6559,10.6585,10.653,10.6567,874609.0
2007-08-27 14:34:00,10.6581,10.6586,10.65242,10.65735,1240214.0
2007-08-27 14:35:00,10.6569,10.65754,10.6554,10.6554,5804522.0
2007-08-27 14:36:00,10.6587,10.6587,10.65315,10.65415,6834558.0
2007-08-27 14:37:00,10.65575,10.65775,10.65265,10.6569,37182688.0
2007-08-27 14:38:00,10.6574,10.6576,10.65615,10.6576,8033953.0
2007-08-27 14:39:00,10.65775,10.65775,10.65575,10.65775,40633343.0
2007-08-27 14:40:00,10.6571,10.6571,10.65495,10.6566,12007440.0
2007-08-27 14:41:00,10.6549,10.65705,10.6549,10.6564,15313997.0
2007-08-27 14:42:00,10.6576,10.6576,10.6544,10.6561,24033068.0
2007-08-27 14:43:00,10.6566,10.65705,10.65305,10.65705,5292355.0
2007-08-27 14:44:00,10.6577,10.6577,10.6556,10.6571,13687052.0
2007-08-27 14:45:00,10.6532,10.65745,10.6532,10.6568,4708112.0
2007-08-27 14:46:00,10.65635,10.65705,10.6554,10.65695,21386988.0
2007-08-27 14:47:00,10.6571,10.65745,10.6554,10.65645,13005571.0
2007-08-27 14:48:00,10.6574,10.65742,10.65429,10.6553,16144501.0
2007-08-27 14:49:00,10.656,10.6573,10.6549,10.6549,12925722.0
2007-08-27 14:50:00,10.65815,10.65815,10.65535,10.65535,7112162.0
2007-08-27 14:51:00,10.6568,10.65695,10.6555,10.65695,5224874.0
2007-08-27 14:52:00,10.6569,10.6569,10.65555,10.6564,6752333.0
2007-08-27 14:53:00,10.65515,10.657,10.65515,10.6558,798039.0
2007-08-27 14:54:00,10.6559,10.65665,10.652,10.65295,11273234.0
2007-08-27 14:55:00,10.6522,10.65545,10.65155,10.65295,7777952.0
2007-08-27 14:56:00,10.6533,10.6533,10.6495,10.65325,13520824.0
2007-08-27 14:57:00,10.65315,10.6539,10.6482,10.6482,13302899.0
2007-08-27 14:58:00,10.64903,10.65344,10.64903,10.6522,4897062.0
2007-08-27 14:59:00,10.6537,10.6542,10.65075,10.6529,16222059.0
2007-08-27 15:00:00,10.65435,10.6547,10.64815,10.65265,40982887.0
2007-08-27 15:01:00,10.65265,10.6554,10.65129,10.65345,27371874.0
2007-08-27 15:02:00,10.6543,10.65577,10.65215,10.6531,1705814.0
2007-08-27 15:03:00,10.6551,10.6551,10.653,10.653,18794735.0
2007-08-27 15:04:00,10.6511,10.6543,10.64975,10.65355,11734568.0
2007-08-27 15:05:00,10.6539,10.6539,10.6519,10.6519,8787157.0
2007-08-27 15:06:00,10.65485,10.65485,10.65235,10.65335,4193471.0
2007-08-27 15:07:00,10.6552,10.6552,10.6518,10.6542,8250013.0
2007-08-27 15:08:00,10.65555,10.65555,10.651,10.6539,9493619.0
2007-08-27 15:09:00,10.65215,10.6554,10.65215,10.65265,9480527.0
2007-08-27 15:10:00,10.6559,10.6559,10.6517,10.6517,12546879.0
2007-08-27 15:11:00,10.6541,10.65465,10.65215,10.6533,32717071.0
2007-08-27 15:12:00,10.6551,10.6551,10.65225,10.65405,11388614.0
2007-08-27 15:13:00,10.6527,10.65435,10.6527,10.65385,27887556.0
2007-08-27 15:14:00,10.65445,10.65445,10.64955,10.65335,30728423.0
2007-08-27 15:15:00,10.6534,10.65435,10.6513,10.6535,7809418.0
2007-08-27 15:16:00,10.65395,10.65395,10.65015,10.65015,19046345.0
2007-08-27 15:17:00,10.65225,10.6545,10.6512,10.6512,41529397.0
2007-08-27 15:18:00,10.6535,10.65425,10.6511,10.65425,10595322.0
2007-08-27 15:19:00,10.6526,10.6526,10.6492,10.6517,17778813.0
2007-08-27 15:20:00,10.6531,10.6531,10.6493,10.6504,3728350.0
2007-08-27 15:21:00,10.652,10.65231,10.65075,10.65075,85705622.0
2007-08-27 15:22:00,10.653,10.653,10.6513,10.6513,4437078.0
2007-08-27 15:23:00,10.65145,10.65355,10.6507,10.6507,7171178.0
2007-08-27 15:24:00,10.654,10.654,10.649,10.6525,2491334.0
2007-08-27 15:25:00,10.6511,10.6532,10.6511,10.6525,2641291.0
2007-08-27 15:26:00,10.6524,10.65345,10.6501,10.65235,2779145.0
2007-08-27 15:27:00,10.6519,10.6538,10.64985,10.653,46138935.0
2007-08-27 15:28:00,10.65315,10.6537,10.6501,10.65265,6901343.0
2007-08-27 15:29:00,10.65265,10.6527,10.65185,10.6527,3417659.0
2007-08-27 15:30:00,10.653,10.65345,10.6505,10.65345,18963050.0
2007-08-27 15:31:00,10.6504,10.6537,10.6504,10.6537,13169332.0
2007-08-27 15:32:00,10.6549,10.6549,10.64955,10.6533,5637949.0
2007-08-27 15:33:00,10.6537,10.65405,10.6506,10.6506,16333801.0
2007-08-27 15:34:00,10.65235,10.65305,10.64845,10.6498,5926474.0
2007-08-27 15:35:00,10.6504,10.6517,10.64759,10.64925,31594040.0
2007-08-27 15:36:00,10.65075,10.65095,10.6468,10.6488,14329353.0
2007-08-27 15:37:00,10.6483,10.65065,10.64654,10.6486,102488507.0
2007-08-27 15:38:00,10.6507,10.6525,10.64905,10.65075,103044047.0
2007-08-27 15:39:00,10.6509,10.6509,10.64765,10.649,12373738.0
2007-08-27 15:40:00,10.65025,10.65025,10.64746,10.6479,2642451.0
2007-08-27 15:41:00,10.64865,10.6497,10.64555,10.6495,10861981.0
2007-08-27 15:42:00,10.64845,10.64845,10.6456,10.6469,9756460.0
2007-08-27 15:43:00,10.6484,10.6484,10.64545,10.64705,2651919.0
2007-08-27 15:44:00,10.6484,10.6493,10.64675,10.6493,17539971.0
2007-08-27 15:45:00,10.64905,10.6493,10.64555,10.64785,4504776.0
2007-08-27 15:46:00,10.64875,10.64905,10.64605,10.64735,6339911.0
2007-08-27 15:47:00,10.64825,10.64825,10.64245,10.6435,10376687.0
2007-08-27 15:48:00,10.64448,10.64935,10.64448,10.64935,9656135.0
2007-08-27 15:49:00,10.6484,10.6503,10.6465,10.6488,32334690.0
2007-08-27 15:50:00,10.64855,10.6492,10.6484,10.6492,10926296.0
2007-08-27 15:51:00,10.64645,10.6501,10.64645,10.64715,3375567.0
2007-08-27 15:52:00,10.64965,10.6501,10.64754,10.64945,13998720.0
2007-08-27 15:53:00,10.64905,10.65034,10.6481,10.6493,19504718.0
2007-08-27 15:54:00,10.6496,10.6498,10.6468,10.647,10537969.0
2007-08-27 15:55:00,10.6494,10.64985,10.646,10.646,5711692.0
2007-08-27 15:56:00,10.65035,10.6523,10.6463,10.6523,5383978.0
2007-08-27 15:57:00,10.65205,10.65265,10.647,10.6522,5511810.0
2007-08-27 15:58:00,10.6528,10.6534,10.6491,10.6534,36709381.0
2007-08-27 15:59:00,10.65245,10.6531,10.6512,10.6523,10402264.0
2007-08-27 16:00:00,10.6502,10.6552,10.6502,10.6552,18638690.0
2007-08-27 16:01:00,10.6548,10.6556,10.6505,10.6505,5569298.0
2007-08-27 16:02:00,10.6508,10.65505,10.6493,10.65185,14496194.0
2007-08-27 16:03:00,10.6501,10.65335,10.6465,10.6514,6980002.0
2007-08-27 16:04:00,10.6528,10.6528,10.647,10.6496,17516699.0
2007-08-27 16:05:00,10.6499,10.651,10.6462,10.6485,20717549.0
2007-08-27 16:06:00,10.6494,10.6505,10.6454,10.6454,4172511.0
2007-08-27 16:07:00,10.6459,10.6484,10.6446,10.6467,1810322.0
2007-08-27 16:08:00,10.64815,10.6506,10.64125,10.6482,7895061.0
2007-08-27 16:09:00,10.64915,10.64999,10.64435,10.6491,22117515.0
2007-08-27 16:10:00,10.6497,10.65012,10.6452,10.6488,10581874.0
2007-08-27 16:11:00,10.6467,10.6487,10.64395,10.64775,12230199.0
2007-08-27 16:12:00,10.64705,10.6477,10.64325,10.64695,13524890.0
2007-08-27 16:13:00,10.6467,10.65015,10.64625,10.64625,2731826.0
2007-08-27 16:14:00,10.64735,10.64735,10.64525,10.6467,14814557.0
2007-08-27 16:15:00,10.6468,10.64688,10.64195,10.64195,8314664.0
2007-08-27 16:16:00,10.6464,10.6468,10.64175,10.6457,106141752.0
2007-08-27 16:17:00,10.64555,10.6468,10.6443,10.64545,14935225.0
2007-08-27 16:18:00,10.6466,10.6466,10.6438,10.6438,23187539.0
2007-08-27 16:19:00,10.64545,10.64603,10.64127,10.64457,12879366.0
2007-08-27 16:20:00,10.6478,10.6478,10.64447,10.64575,14504345.0
2007-08-27 16:21:00,10.64545,10.64664,10.64545,10.6456,11018892.0
2007-08-27 16:22:00,10.6473,10.6473,10.64225,10.6472,4726330.0
2007-08-27 16:23:00,10.64565,10.64745,10.64565,10.6469,824943.0
2007-08-27 16:24:00,10.6476,10.6498,10.6456,10.64845,6000159.0
2007-08-27 16:25:00,10.6488,10.6488,10.6459,10.64845,3117761.0
2007-08-27 16:26:00,10.64975,10.65025,10.6444,10.6494,9645346.0
2007-08-27 16:27:00,10.64985,10.6503,10.64665,10.6503,61185683.0
2007-08-27 16:28:00,10.65075,10.65075,10.6456,10.64905,5968709.0
2007-08-27 16:29:00,10.6503,10.6503,10.6482,10.64945,15059588.0
2007-08-27 16:30:00,10.65005,10.65005,10.6445,10.6445,6630080.0
2007-08-27 16:31:00,10.64625,10.6489,10.64195,10.64365,1314324.0
2007-08-27 16:32:00,10.64365,10.6483,10.64168,10.6478,2925875.0
2007-08-27 16:33:00,10.64727,10.64727,10.64045,10.64245,2792644.0
2007-08-27 16:34:00,10.6438,10.64515,10.64085,10.64515,17785433.0
2007-08-27 16:35:00,10.64505,10.64506,10.64278,10.6434,3086145.0
2007-08-27 16:36:00,10.64145,10.64295,10.63905,10.6396,7297517.0
2007-08-27 16:37:00,10.6441,10.6441,10.63785,10.63785,8796750.0
2007-08-27 16:38:00,10.639,10.6436,10.6381,10.63935,20799174.0
2007-08-27 16:39:00,10.6373,10.641,10.63615,10.63745,37863609.0
2007-08-27 16:40:00,10.63845,10.6392,10.6349,10.6392,10830043.0
2007-08-27 16:41:00,10.6385,10.63905,10.6359,10.6381,54190954.0
2007-08-27 16:42:00,10.6375,10.63935,10.6361,10.63885,6829729.0
2007-08-27 16:43:00,10.6366,10.6387,10.63595,10.6387,37206133.0
2007-08-27 16:44:00,10.63995,10.64005,10.63435,10.63815,3026841.0
2007-08-27 16:45:00,10.63725,10.639,10.6357,10.639,2609784.0
2007-08-27 16:46:00,10.6399,10.6399,10.6366,10.639,13510716.0
2007-08-27 16:47:00,10.6377,10.6388,10.6363,10.638,24403523.0
2007-08-27 16:48:00,10.63965,10.63965,10.6363,10.6383,6186606.0
2007-08-27 16:49:00,10.6383,10.6383,10.6372,10.63735,2890935.0
2007-08-27 16:50:00,10.639,10.639,10.63505,10.63505,1592769.0
2007-08-27 16:51:00,10.637,10.639,10.63485,10.63605,4411462.0
2007-08-27 16:52:00,10.63865,10.6395,10.6367,10.6375,4608981.0
2007-08-27 16:53:00,10.63735,10.63879,10.6369,10.6387,10726350.0
2007-08-27 16:54:00,10.63915,10.64082,10.6367,10.6408,9464824.0
2007-08-27 16:55:00,10.63985,10.6411,10.63575,10.6399,12792370.0
2007-08-27 16:56:00,10.6407,10.64102,10.6381,10.6398,24861541.0
2007-08-27 16:57:00,10.6394,10.6402,10.63821,10.6393,5408052.0
2007-08-27 16:58:00,10.63995,10.6409,10.6381,10.6393,6568985.0
2007-08-27 16:59:00,10.64055,10.6407,10.63673,10.63975,14147628.0
2007-08-27 17:00:00,10.6414,10.6417,10.6378,10.6389,10036924.0
2007-08-27 17:01:00,10.63875,10.64085,10.6371,10.639,11572707.0
2007-08-27 17:02:00,10.64065,10.64065,10.63495,10.639,31853309.0
2007-08-27 17:03:00,10.63905,10.6396,10.6381,10.63885,4062136.0
2007-08-27 17:04:00,10.63955,10.63955,10.63686,10.6376,21865035.0
2007-08-27 17:05:00,10.6392,10.6392,10.6341,10.6387,2643637.0
2007-08-27 17:06:00,10.6399,10.6399,10.63606,10.6394,142784795.0
2007-08-27 17:07:00,10.6382,10.63985,10.6351,10.63825,14571091.0
2007-08-27 17:08:00,10.6381,10.6404,10.6368,10.63975,17089360.0
2007-08-27 17:09:00,10.639,10.6402,10.6377,10.6389,6142377.0
2007-08-27 17:10:00,10.6392,10.64,10.6385,10.6391,3605025.0
2007-08-27 17:11:00,10.6383,10.6401,10.6369,10.6382,6490894.0
2007-08-27 17:12:00,10.6416,10.6416,10.6371,10.64055,16483694.0
2007-08-27 17:13:00,10.64145,10.64145,10.6381,10.6408,15286733.0
2007-08-27 17:14:00,10.641,10.64285,10.6393,10.6398,120299177.0
2007-08-27 17:15:00,10.6407,10.6417,10.6383,10.641,103096673.0
2007-08-27 17:16:00,10.64205,10.64205,10.63705,10.6403,25977274.0
2007-08-27 17:17:00,10.64035,10.6412,10.63935,10.6412,10143054.0
2007-08-27 17:18:00,10.64085,10.6428,10.6383,10.6423,5177892.0
2007-08-27 17:19:00,10.6417,10.64345,10.63833,10.64275,5724996.0
2007-08-27 17:20:00,10.6445,10.64555,10.64125,10.6425,19380339.0
2007-08-27 17:21:00,10.6443,10.6443,10.6421,10.6427,4502571.0
2007-08-27 17:22:00,10.64435,10.64435,10.6394,10.64295,2292643.0
2007-08-27 17:23:00,10.64235,10.6436,10.6422,10.6423,3926251.0
2007-08-27 17:24:00,10.6441,10.6441,10.6408,10.64265,9321887.0
2007-08-27 17:25:00,10.6426,10.6429,10.63825,10.64115,791060.0
2007-08-27 17:26:00,10.6438,10.6438,10.6407,10.6432,15030866.0
2007-08-27 17:27:00,10.64145,10.64315,10.64145,10.64315,6141228.0
2007-08-27 17:28:00,10.64415,10.64415,10.63985,10.6424,1749212.0
2007-08-27 17:29:00,10.6427,10.6436,10.64185,10.64305,18496500.0
2007-08-27 17:30:00,10.64335,10.64445,10.6418,10.64255,52090495.0
2007-08-27 17:31:00,10.6419,10.64355,10.6408,10.6408,3685954.0
2007-08-27 17:32:00,10.64365,10.6438,10.64115,10.6432,6739143.0
2007-08-27 17:33:00,10.6435,10.6435,10.64115,10.64255,23576779.0
2007-08-27 17:34:00,10.64335,10.64435,10.6415,10.64295,6168966.0
2007-08-27 17:35:00,10.64295,10.6453,10.64185,10.64415,2457912.0
2007-08-27 17:36:00,10.64395,10.64475,10.643,10.6439,5347625.0
2007-08-27 17:37:00,10.6431,10.6443,10.64055,10.64205,5627946.0
2007-08-27 17:38:00,10.643,10.64365,10.6386,10.6426,7899175.0
2007-08-27 17:39:00,10.64195,10.643,10.6375,10.64025,1953687.0
2007-08-27 17:40:00,10.64445,10.64445,10.64095,10.64095,8170443.0
2007-08-27 17:41:00,10.64305,10.6433,10.6415,10.6415,4749196.0
2007-08-27 17:42:00,10.64465,10.64465,10.6399,10.6435,46647452.0
2007-08-27 17:43:00,10.64425,10.6453,10.64225,10.64455,3690202.0
2007-08-27 17:44:00,10.6463,10.6463,10.64265,10.6443,3069104.0
2007-08-27 17:45:00,10.6434,10.6448,10.6424,10.6446,2416251.0
2007-08-27 17:46:00,10.64645,10.64685,10.64335,10.64585,76924191.0
2007-08-27 17:47:00,10.6467,10.6474,10.6425,10.6466,3000397.0
2007-08-27 17:48:00,10.6493,10.6493,10.64345,10.64825,4068506.0
2007-08-27 17:49:00,10.6469,10.6478,10.646,10.6467,4676876.0
2007-08-27 17:50:00,10.6463,10.64785,10.64458,10.6473,4415383.0
2007-08-27 17:51:00,10.6429,10.6477,10.6429,10.6469,1571738.0
2007-08-27 17:52:00,10.64785,10.64785,10.644,10.64455,10902039.0
2007-08-27 17:53:00,10.64615,10.6466,10.6429,10.6459,5853100.0
2007-08-27 17:54:00,10.64755,10.64755,10.645,10.6457,6781759.0
2007-08-27 17:55:00,10.64675,10.64725,10.64345,10.646,2614392.0
2007-08-27 17:56:00,10.64665,10.64665,10.6445,10.6457,28614233.0
2007-08-27 17:57:00,10.64385,10.64605,10.64385,10.6454,6624067.0
2007-08-27 17:58:00,10.6462,10.64645,10.6446,10.6446,11137553.0
2007-08-27 17:59:00,10.64485,10.6465,10.64305,10.6457,8678688.0
2007-08-27 18:00:00,10.6461,10.6461,10.64315,10.6454,5254432.0
2007-08-27 18:01:00,10.64605,10.64605,10.64505,10.64505,9645944.0
2007-08-27 18:02:00,10.6468,10.6468,10.6448,10.6458,2323871.0
2007-08-27 18:03:00,10.64525,10.6458,10.64402,10.64505,4688524.0
2007-08-27 18:04:00,10.64535,10.6455,10.6439,10.6455,3097888.0
2007-08-27 18:05:00,10.6445,10.6448,10.6425,10.6431,2199488.0
2007-08-27 18:06:00,10.6445,10.64455,10.642,10.64455,30217608.0
2007-08-27 18:07:00,10.64435,10.64505,10.64303,10.6432,17731341.0
2007-08-27 18:08:00,10.6449,10.6449,10.64325,10.64455,2984442.0
2007-08-27 18:09:00,10.645,10.6464,10.64405,10.6443,7361872.0
2007-08-27 18:10:00,10.6453,10.64615,10.64445,10.64505,4316776.0
2007-08-27 18:11:00,10.6462,10.6463,10.6443,10.6463,10171004.0
2007-08-27 18:12:00,10.64645,10.64645,10.6461,10.6461,21823095.0
2007-08-27 18:13:00,10.6444,10.6464,10.6444,10.6464,17051566.0
2007-08-27 18:14:00,10.64675,10.64682,10.64615,10.64615,7677977.0
2007-08-27 18:15:00,10.64715,10.6483,10.646,10.6483,2958689.0
2007-08-27 18:16:00,10.64655,10.6505,10.64655,10.64945,15957782.0
2007-08-27 18:17:00,10.6505,10.6505,10.64878,10.64975,46212745.0
2007-08-27 18:18:00,10.64875,10.6499,10.64735,10.64955,929551.0
2007-08-27 18:19:00,10.65005,10.6503,10.64945,10.64945,12304963.0
2007-08-27 18:20:00,10.65075,10.65075,10.6486,10.6496,11156720.0
2007-08-27 18:21:00,10.6494,10.64995,10.6491,10.6493,3685210.0
2007-08-27 18:22:00,10.6511,10.6511,10.6491,10.6495,3367616.0
2007-08-27 18:23:00,10.64865,10.6501,10.64785,10.649,15528360.0
2007-08-27 18:24:00,10.6504,10.6504,10.6476,10.6476,4960817.0
2007-08-27 18:25:00,10.64605,10.64943,10.64605,10.64935,35883031.0
2007-08-27 18:26:00,10.6497,10.6497,10.64655,10.6486,5094514.0
2007-08-27 18:27:00,10.6488,10.64995,10.64761,10.64935,1195383.0
2007-08-27 18:28:00,10.6493,10.6493,10.6476,10.6476,35610967.0
2007-08-27 18:30:00,10.6485,10.6497,10.6482,10.6497,5944792.0
2007-08-27 18:31:00,10.64785,10.64976,10.64785,10.64935,23188001.0
2007-08-27 18:32:00,10.6497,10.65056,10.649,10.649,15159708.0
2007-08-27 18:33:00,10.6496,10.6502,10.6491,10.6491,4680943.0
2007-08-27 18:34:00,10.651,10.651,10.6484,10.6484,2814087.0
2007-08-27 18:35:00,10.64945,10.65006,10.64853,10.64975,5081237.0
2007-08-27 18:36:00,10.64985,10.65042,10.64885,10.64885,5161633.0
2007-08-27 18:37:00,10.6498,10.65036,10.6498,10.6498,15825613.0
2007-08-27 18:38:00,10.65065,10.65113,10.64935,10.64965,3738913.0
2007-08-27 18:39:00,10.6509,10.65097,10.64996,10.6506,27974310.0
2007-08-27 18:40:00,10.65145,10.65215,10.64905,10.65085,7803252.0
2007-08-27 18:41:00,10.6507,10.6529,10.64988,10.65175,1328205.0
2007-08-27 18:42:00,10.65305,10.65305,10.651,10.6522,6074182.0
2007-08-27 18:43:00,10.65115,10.65195,10.6511,10.6518,1654849.0
2007-08-27 18:44:00,10.65135,10.65191,10.6509,10.6509,43091831.0
2007-08-27 18:45:00,10.65135,10.65135,10.65085,10.6513,3897915.0
2007-08-27 18:46:00,10.652,10.65215,10.65,10.65115,1951997.0
2007-08-27 18:47:00,10.6503,10.6515,10.6503,10.6515,2322626.0
2007-08-27 18:48:00,10.65265,10.65265,10.65075,10.6511,13977856.0
2007-08-27 18:49:00,10.65075,10.65126,10.65,10.65115,4107965.0
2007-08-27 18:50:00,10.6519,10.6519,10.65,10.65185,46767997.0
2007-08-27 18:51:00,10.6515,10.65215,10.6508,10.65155,13600689.0
2007-08-27 18:52:00,10.65235,10.65315,10.6516,10.6527,12991295.0
2007-08-27 18:53:00,10.65245,10.6525,10.64985,10.6525,54462796.0
2007-08-27 18:54:00,10.65385,10.65385,10.65185,10.6532,1641516.0
2007-08-27 18:55:00,10.65265,10.65265,10.6516,10.6516,9123131.0
2007-08-27 18:56:00,10.65245,10.65375,10.6518,10.65305,5419710.0
2007-08-27 18:57:00,10.6523,10.6547,10.6523,10.6547,13856434.0
2007-08-27 18:58:00,10.654,10.65407,10.65315,10.6539,5685291.0
2007-08-27 18:59:00,10.6538,10.6538,10.6528,10.65285,5793236.0
2007-08-27 19:00:00,10.6529,10.6535,10.6501,10.65295,3320242.0
2007-08-27 19:01:00,10.65165,10.65425,10.65165,10.6525,2465416.0
2007-08-27 19:02:00,10.6543,10.65615,10.651,10.65615,9243373.0
2007-08-27 19:03:00,10.653,10.65825,10.653,10.65825,2322008.0
2007-08-27 19:04:00,10.6581,10.66015,10.65565,10.6587,13055814.0
2007-08-27 19:05:00,10.6601,10.66065,10.65615,10.65975,601147.0
2007-08-27 19:06:00,10.65785,10.6609,10.655,10.66025,10588355.0
2007-08-27 19:07:00,10.66025,10.66025,10.65385,10.65385,6407265.0
2007-08-27 19:08:00,10.65408,10.65959,10.65408,10.6581,15398783.0
2007-08-27 19:09:00,10.65955,10.65955,10.6569,10.6576,27017045.0
2007-08-27 19:10:00,10.65915,10.65915,10.65366,10.65725,5972448.0
2007-08-27 19:11:00,10.65735,10.659,10.65695,10.6571,2916362.0
2007-08-27 19:12:00,10.6589,10.6589,10.6523,10.65755,54615717.0
2007-08-27 19:13:00,10.65665,10.65795,10.65596,10.6561,5810982.0
2007-08-27 19:14:00,10.6584,10.6584,10.65425,10.65625,19802553.0
2007-08-27 19:15:00,10.657,10.658,10.65675,10.65675,15295685.0
2007-08-27 19:16:00,10.65985,10.65985,10.65565,10.65725,4034633.0
2007-08-27 19:17:00,10.6571,10.65805,10.656,10.6564,7253507.0
2007-08-27 19:18:00,10.65795,10.65802,10.65695,10.6573,7115492.0
2007-08-27 19:19:00,10.6573,10.6573,10.65395,10.65395,15340121.0
2007-08-27 19:20:00,10.65775,10.65775,10.65465,10.65585,8463984.0
2007-08-27 19:21:00,10.65525,10.65585,10.65485,10.65485,8369135.0
2007-08-27 19:22:00,10.65605,10.6563,10.65495,10.65495,33981776.0
2007-08-27 19:23:00,10.6541,10.65605,10.654,10.6548,13864964.0
2007-08-27 19:24:00,10.6556,10.6567,10.6537,10.6557,10835029.0
2007-08-27 19:25:00,10.6551,10.65645,10.655,10.6562,8199636.0
2007-08-27 19:26:00,10.65745,10.65745,10.65455,10.65455,4030580.0
2007-08-27 19:27:00,10.6566,10.65695,10.65635,10.65635,25848123.0
2007-08-27 19:28:00,10.6583,10.6583,10.6566,10.6566,2017443.0
2007-08-27 19:29:00,10.6543,10.6569,10.6543,10.6569,5193852.0
2007-08-27 19:30:00,10.6563,10.6573,10.6549,10.65585,5262927.0
2007-08-27 19:31:00,10.6561,10.65795,10.6561,10.6562,30132720.0
2007-08-27 19:32:00,10.6583,10.6583,10.6563,10.6563,7899043.0
2007-08-27 19:34:00,10.658,10.658,10.6553,10.6553,28559755.0
2007-08-27 19:35:00,10.655,10.65635,10.65445,10.65515,4056118.0
2007-08-27 19:36:00,10.6548,10.65595,10.65415,10.65585,13513661.0
2007-08-27 19:37:00,10.65525,10.65525,10.6546,10.6552,27835499.0
2007-08-27 19:38:00,10.65565,10.6561,10.6538,10.6538,1465923.0
2007-08-27 19:39:00,10.6535,10.6535,10.65125,10.65125,10758426.0
2007-08-27 19:40:00,10.65365,10.65365,10.65155,10.65235,20113384.0
2007-08-27 19:41:00,10.6519,10.65319,10.65122,10.6522,31030160.0
2007-08-27 19:42:00,10.65305,10.65336,10.65185,10.6528,3805078.0
2007-08-27 19:43:00,10.65225,10.653,10.65115,10.65145,6808396.0
2007-08-27 19:44:00,10.6538,10.6538,10.65185,10.65215,1715330.0
2007-08-27 19:45:00,10.65125,10.6525,10.6509,10.6525,2808152.0
2007-08-27 19:46:00,10.65315,10.65315,10.651,10.6517,2812676.0
2007-08-27 19:47:00,10.6518,10.6528,10.65105,10.6523,4751116.0
2007-08-27 19:48:00,10.65315,10.65315,10.6502,10.6502,24610604.0
2007-08-27 19:49:00,10.65055,10.65159,10.64965,10.65095,15997350.0
2007-08-27 19:50:00,10.65215,10.65215,10.64995,10.65085,13380918.0
2007-08-27 19:51:00,10.65025,10.65155,10.6499,10.6507,20486683.0
2007-08-27 19:52:00,10.65235,10.65237,10.65035,10.65035,9714601.0
2007-08-27 19:53:00,10.65055,10.65055,10.64942,10.6496,5259725.0
2007-08-27 19:54:00,10.65155,10.65155,10.6488,10.64905,10434132.0
2007-08-27 19:55:00,10.6495,10.64975,10.6471,10.6471,25107378.0
2007-08-27 19:56:00,10.64895,10.6495,10.64785,10.6481,11401786.0
2007-08-27 19:57:00,10.64845,10.6488,10.648,10.648,17832791.0
2007-08-27 19:58:00,10.64915,10.64915,10.64685,10.64755,6459103.0
2007-08-27 19:59:00,10.64815,10.6488,10.6471,10.6488,2195289.0
2007-08-27 20:00:00,10.6496,10.6496,10.64765,10.648,683541.0
2007-08-27 20:01:00,10.6483,10.64885,10.64745,10.64865,19090969.0
2007-08-27 20:02:00,10.64985,10.65,10.6473,10.65,2823339.0
2007-08-27 20:03:00,10.64985,10.64985,10.64815,10.6483,3646933.0
2007-08-27 20:04:00,10.6507,10.6507,10.6482,10.6498,8615212.0
2007-08-27 20:05:00,10.65105,10.65105,10.6489,10.6506,3950633.0
2007-08-27 20:06:00,10.6514,10.6514,10.64927,10.6502,11581193.0
2007-08-27 20:07:00,10.65145,10.65195,10.6504,10.65195,24626061.0
2007-08-27 20:08:00,10.6519,10.6519,10.6502,10.6502,10800846.0
2007-08-27 20:09:00,10.651,10.6523,10.6507,10.6523,16209799.0
2007-08-27 20:10:00,10.65185,10.65185,10.6503,10.65095,20916888.0
2007-08-27 20:11:00,10.65205,10.65205,10.64995,10.64995,1902005.0
2007-08-27 20:12:00,10.65225,10.65225,10.6493,10.6493,26198732.0
2007-08-27 20:13:00,10.65125,10.65175,10.65067,10.65075,16740119.0
2007-08-27 20:14:00,10.6533,10.6533,10.6506,10.6506,11178201.0
2007-08-27 20:15:00,10.652,10.65208,10.65065,10.65165,20128640.0
2007-08-27 20:16:00,10.655,10.655,10.65195,10.65195,9676813.0
2007-08-27 20:17:00,10.6512,10.65207,10.6512,10.6515,7765725.0
2007-08-27 20:18:00,10.65315,10.6533,10.65275,10.6533,1411146.0
2007-08-27 20:20:00,10.6515,10.65235,10.6511,10.6511,16603260.0
2007-08-27 20:21:00,10.6513,10.6528,10.65065,10.6515,8161071.0
2007-08-27 20:22:00,10.65445,10.6545,10.65025,10.6545,10647587.0
2007-08-27 20:23:00,10.6535,10.654,10.6514,10.6535,20811602.0
2007-08-27 20:24:00,10.6558,10.6558,10.6518,10.65295,14039723.0
2007-08-27 20:25:00,10.6532,10.654,10.6523,10.6534,5907789.0
2007-08-27 20:26:00,10.65475,10.65475,10.6523,10.6523,13356718.0
2007-08-27 20:27:00,10.6537,10.6537,10.6519,10.6519,44787205.0
2007-08-27 20:28:00,10.65255,10.654,10.6515,10.65215,10247978.0
2007-08-27 20:29:00,10.6519,10.65235,10.65135,10.6515,6880900.0
2007-08-27 20:30:00,10.65145,10.6529,10.65145,10.65205,9735395.0
2007-08-27 20:31:00,10.6531,10.6539,10.65215,10.6531,4600427.0
2007-08-27 20:32:00,10.6537,10.6557,10.65235,10.6543,10314633.0
2007-08-27 20:33:00,10.6548,10.65534,10.65425,10.65435,8564064.0
2007-08-27 20:34:00,10.6545,10.65535,10.65415,10.65415,13680347.0
2007-08-27 20:35:00,10.65515,10.65685,10.65515,10.65685,4814818.0
2007-08-27 20:36:00,10.65745,10.65745,10.65515,10.6555,5427578.0
2007-08-27 20:37:00,10.65675,10.65676,10.65487,10.656,1827701.0
2007-08-27 20:38:00,10.6572,10.6572,10.65525,10.65525,21593731.0
2007-08-27 20:39:00,10.65555,10.65675,10.6545,10.65675,5800674.0
2007-08-27 20:40:00,10.65715,10.65731,10.6558,10.65645,11218323.0
2007-08-27 20:41:00,10.6558,10.6567,10.6553,10.65635,21333691.0
2007-08-27 20:42:00,10.6573,10.6573,10.6545,10.65525,10717769.0
2007-08-27 20:43:00,10.6565,10.6565,10.65385,10.65385,2511936.0
2007-08-27 20:44:00,10.6554,10.65541,10.654,10.655,48860379.0
2007-08-27 20:45:00,10.65465,10.65571,10.65465,10.655,4845609.0
2007-08-27 20:46:00,10.65595,10.6561,10.6549,10.65585,39105875.0
2007-08-27 20:47:00,10.6554,10.6554,10.6537,10.6537,4822862.0
2007-08-27 20:48:00,10.6556,10.6556,10.65335,10.65355,14504921.0
2007-08-27 20:49:00,10.6546,10.65521,10.6529,10.65345,12830526.0
2007-08-27 20:50:00,10.6542,10.65438,10.6526,10.65265,18137251.0
2007-08-27 20:51:00,10.6519,10.65435,10.6518,10.65405,14267322.0
2007-08-27 20:52:00,10.6543,10.6543,10.65205,10.6532,7275654.0
2007-08-27 20:53:00,10.6524,10.65395,10.6502,10.653,15920186.0
2007-08-27 20:54:00,10.65445,10.6546,10.653,10.65395,38577098.0
2007-08-27 20:55:00,10.65305,10.65405,10.6521,10.653,8382087.0
2007-08-27 20:56:00,10.6535,10.6535,10.6523,10.6525,13284385.0
2007-08-27 20:58:00,10.65355,10.65355,10.6528,10.6534,10596344.0
2007-08-27 20:59:00,10.6529,10.65415,10.6526,10.65305,4426743.0
2007-08-27 21:00:00,10.6547,10.6547,10.6526,10.65355,1781181.0
2007-08-27 21:01:00,10.6533,10.65515,10.6533,10.65405,14303499.0
2007-08-27 21:02:00,10.6551,10.6551,10.65145,10.6524,5109793.0
2007-08-27 21:03:00,10.6528,10.65385,10.65093,10.6525,8772889.0
2007-08-27 21:04:00,10.65525,10.65525,10.6511,10.653,13807167.0
2007-08-27 21:05:00,10.65265,10.65265,10.652,10.6523,15125876.0
2007-08-27 21:06:00,10.6548,10.6548,10.6519,10.6519,13603044.0
2007-08-27 21:07:00,10.652,10.65208,10.6516,10.6516,6588908.0
2007-08-27 21:08:00,10.6536,10.6538,10.6531,10.6531,20229130.0
2007-08-27 21:09:00,10.6512,10.6523,10.65015,10.65015,9280877.0
2007-08-27 21:10:00,10.65255,10.65257,10.65095,10.651,4363039.0
2007-08-27 21:11:00,10.65145,10.65285,10.6502,10.6515,25272943.0
2007-08-27 21:12:00,10.65395,10.65395,10.65115,10.65245,2831534.0
2007-08-27 21:13:00,10.6525,10.6543,10.65085,10.6532,16646671.0
2007-08-27 21:14:00,10.65475,10.65475,10.65195,10.65195,43788267.0
2007-08-27 21:16:00,10.65385,10.6545,10.65265,10.654,11122059.0
2007-08-27 21:17:00,10.6537,10.6537,10.65225,10.6534,2233917.0
2007-08-27 21:18:00,10.65515,10.65515,10.65235,10.65355,3646535.0
2007-08-27 21:19:00,10.65315,10.6536,10.6512,10.6512,7667753.0
2007-08-27 21:20:00,10.6527,10.6527,10.65006,10.65085,4132710.0
2007-08-27 21:22:00,10.65235,10.6529,10.65021,10.6524,4230305.0
2007-08-27 21:23:00,10.6519,10.65315,10.65178,10.65205,10266846.0
2007-08-27 21:24:00,10.6534,10.65359,10.6527,10.6527,1681098.0
2007-08-27 21:25:00,10.653,10.65324,10.65145,10.6523,6817320.0
2007-08-27 21:26:00,10.6534,10.6536,10.65205,10.6529,8768801.0
2007-08-27 21:27:00,10.6524,10.65276,10.65195,10.65195,9339503.0
2007-08-27 21:28:00,10.6519,10.65243,10.65055,10.65055,5769964.0
2007-08-27 21:29:00,10.65005,10.65005,10.64805,10.64805,9889302.0
2007-08-27 21:30:00,10.65005,10.65005,10.64805,10.64805,9376463.0
2007-08-27 21:31:00,10.6501,10.65075,10.6489,10.65075,2456523.0
2007-08-27 21:32:00,10.65205,10.65205,10.6495,10.6495,5952970.0
2007-08-27 21:33:00,10.65025,10.65105,10.64882,10.65,6342181.0
2007-08-27 21:34:00,10.6511,10.65195,10.6501,10.6512,4024768.0
2007-08-27 21:35:00,10.6526,10.6526,10.65045,10.65085,11313111.0
2007-08-27 21:36:00,10.65195,10.65195,10.64975,10.65075,5243872.0
2007-08-27 21:37:00,10.64905,10.64995,10.64894,10.64995,2499012.0
2007-08-27 21:38:00,10.6514,10.6514,10.6514,10.6514,106042.0
2007-08-27 21:39:00,10.65035,10.65195,10.65015,10.65015,4548715.0
2007-08-27 21:40:00,10.65235,10.65265,10.6491,10.6491,11152217.0
2007-08-27 21:41:00,10.64875,10.65115,10.64875,10.65105,27528014.0
2007-08-27 21:42:00,10.6511,10.65175,10.65015,10.65025,6201861.0
2007-08-27 21:43:00,10.6515,10.6515,10.6505,10.6508,2447174.0
2007-08-27 21:44:00,10.65175,10.6521,10.65054,10.65075,5889875.0
2007-08-27 21:45:00,10.6515,10.65176,10.65105,10.65105,12115685.0
2007-08-27 21:46:00,10.6523,10.6523,10.6508,10.6508,14778621.0
2007-08-27 21:47:00,10.65065,10.65065,10.6483,10.6483,5777175.0
2007-08-27 21:48:00,10.64965,10.6501,10.64735,10.64955,5555890.0
2007-08-27 21:49:00,10.6474,10.6501,10.6466,10.6466,12580330.0
2007-08-27 21:50:00,10.6512,10.6512,10.64707,10.64965,7892675.0
2007-08-27 21:51:00,10.64905,10.64905,10.64762,10.64785,17292037.0
2007-08-27 21:52:00,10.6493,10.6493,10.6479,10.6481,2837339.0
2007-08-27 21:53:00,10.648,10.648,10.64745,10.64745,18821283.0
2007-08-27 21:54:00,10.64895,10.64895,10.6468,10.6468,15323123.0
2007-08-27 21:55:00,10.6471,10.64751,10.64681,10.64745,8001514.0
2007-08-27 21:56:00,10.64675,10.64795,10.64645,10.64645,10873055.0
2007-08-27 21:57:00,10.6451,10.6471,10.6446,10.6454,6502804.0
2007-08-27 21:58:00,10.6475,10.6475,10.64525,10.6462,15981545.0
2007-08-27 21:59:00,10.64615,10.6469,10.645,10.6458,9678968.0
2007-08-27 22:00:00,10.6468,10.6469,10.6458,10.6458,14712104.0
2007-08-27 22:01:00,10.64635,10.647,10.646,10.646,4233694.0
2007-08-27 22:02:00,10.64745,10.64745,10.64503,10.64545,4874103.0
2007-08-27 22:03:00,10.6457,10.64617,10.64565,10.64565,2633688.0
2007-08-27 22:04:00,10.64695,10.64695,10.64452,10.6454,15076546.0
2007-08-27 22:05:00,10.645,10.6467,10.645,10.6457,7822319.0
2007-08-27 22:06:00,10.6455,10.6463,10.6442,10.6442,11146743.0
2007-08-27 22:07:00,10.6453,10.6465,10.6448,10.64545,3524132.0
2007-08-27 22:08:00,10.64595,10.6466,10.64495,10.6458,11574369.0
2007-08-27 22:09:00,10.64675,10.6472,10.6458,10.64625,12943484.0
2007-08-27 22:10:00,10.6474,10.6474,10.6464,10.6467,8220048.0
2007-08-27 22:11:00,10.64695,10.6471,10.6456,10.64675,4495001.0
2007-08-27 22:12:00,10.64945,10.64945,10.6463,10.64685,8015651.0
2007-08-27 22:13:00,10.64625,10.6469,10.645,10.6465,8061862.0
2007-08-27 22:14:00,10.64845,10.64845,10.6463,10.64745,24200391.0
2007-08-27 22:15:00,10.64615,10.6479,10.64475,10.6464,7022202.0
2007-08-27 22:16:00,10.6475,10.6475,10.6452,10.6452,6547731.0
2007-08-27 22:17:00,10.6468,10.64721,10.6446,10.64635,11477674.0
2007-08-27 22:18:00,10.64565,10.64695,10.6452,10.6465,19449254.0
2007-08-27 22:19:00,10.64545,10.646,10.644,10.644,13111742.0
2007-08-27 22:20:00,10.6457,10.64615,10.64415,10.64615,36724570.0
2007-08-27 22:21:00,10.6452,10.6456,10.6439,10.645,10264283.0
2007-08-27 22:22:00,10.6453,10.6453,10.64385,10.6449,6677294.0
2007-08-27 22:23:00,10.64455,10.64455,10.6425,10.6438,15391445.0
2007-08-27 22:24:00,10.64365,10.6452,10.64255,10.6441,12090008.0
2007-08-27 22:25:00,10.64335,10.64515,10.64335,10.6447,9827726.0
2007-08-27 22:26:00,10.6464,10.6464,10.64435,10.64435,2898093.0
2007-08-27 22:27:00,10.6431,10.64335,10.64155,10.64325,5098570.0
2007-08-27 22:28:00,10.64525,10.6454,10.64335,10.6436,25956409.0
2007-08-27 22:29:00,10.644,10.644,10.64325,10.64375,11853367.0
2007-08-27 22:30:00,10.6444,10.64485,10.6439,10.6446,23732215.0
2007-08-27 22:31:00,10.6435,10.6443,10.64234,10.6443,7915395.0
2007-08-27 22:32:00,10.6456,10.6457,10.64375,10.6451,1112147.0
2007-08-27 22:33:00,10.6464,10.6464,10.64435,10.64435,5291402.0
2007-08-27 22:34:00,10.6465,10.6465,10.64424,10.6455,3423190.0
2007-08-27 22:35:00,10.6446,10.64555,10.6446,10.64555,10173680.0
2007-08-27 22:36:00,10.64615,10.64615,10.64305,10.64305,18888885.0
2007-08-27 22:37:00,10.6448,10.64494,10.64387,10.6442,4875229.0
2007-08-27 22:38:00,10.64605,10.64605,10.64385,10.64385,4402178.0
2007-08-27 22:39:00,10.64435,10.6449,10.6422,10.6436,19908556.0
2007-08-27 22:40:00,10.6453,10.6453,10.64351,10.644,3665282.0
2007-08-27 22:41:00,10.64435,10.64435,10.64313,10.6438,27858475.0
2007-08-27 22:42:00,10.64535,10.64535,10.64278,10.64315,21850387.0
2007-08-27 22:43:00,10.64435,10.64435,10.6427,10.6427,22633653.0
2007-08-27 22:44:00,10.6455,10.6455,10.6426,10.6426,5865190.0
2007-08-27 22:45:00,10.6438,10.6438,10.64315,10.64315,7332262.0
2007-08-27 22:46:00,10.6458,10.6458,10.6433,10.6433,20236698.0
2007-08-27 22:47:00,10.64425,10.6449,10.6431,10.6449,15001340.0
2007-08-27 22:48:00,10.6451,10.6451,10.6439,10.64435,3550010.0
2007-08-27 22:49:00,10.64565,10.64565,10.64415,10.64515,5808744.0
2007-08-27 22:50:00,10.6464,10.6464,10.6446,10.6451,6768770.0
2007-08-27 22:51:00,10.64505,10.64563,10.64485,10.64485,3066914.0
2007-08-27 22:52:00,10.64465,10.64638,10.64465,10.6452,6597307.0
2007-08-27 22:53:00,10.6459,10.64661,10.64525,10.64625,3608815.0
2007-08-27 22:54:00,10.64685,10.64685,10.64395,10.64525,24255527.0
2007-08-27 22:55:00,10.6463,10.6469,10.64603,10.6469,1721846.0
2007-08-27 22:56:00,10.64715,10.6476,10.64565,10.64565,8610964.0
2007-08-27 22:57:00,10.64625,10.64639,10.64465,10.64575,13014156.0
2007-08-27 22:58:00,10.64765,10.64765,10.643,10.64665,17368239.0
2007-08-27 22:59:00,10.64455,10.64645,10.64455,10.64615,9918905.0
2007-08-27 23:00:00,10.64745,10.64745,10.64445,10.64445,2938640.0
2007-08-27 23:01:00,10.6443,10.64446,10.6431,10.64325,4612137.0
2007-08-27 23:02:00,10.6452,10.6452,10.64284,10.64375,5943960.0
2007-08-27 23:03:00,10.6434,10.64426,10.64241,10.6426,4826957.0
2007-08-27 23:04:00,10.6436,10.6441,10.64305,10.64305,6724599.0
2007-08-27 23:05:00,10.645,10.645,10.6423,10.6423,15550784.0
2007-08-27 23:06:00,10.6453,10.6453,10.6421,10.6421,19625919.0
2007-08-27 23:07:00,10.64245,10.6426,10.6423,10.64235,3091475.0
2007-08-27 23:08:00,10.6455,10.6455,10.64315,10.6434,20077383.0
2007-08-27 23:09:00,10.6422,10.64475,10.6422,10.64255,8502236.0
2007-08-27 23:10:00,10.645,10.645,10.6422,10.643,11225483.0
2007-08-27 23:11:00,10.6439,10.6439,10.64285,10.64285,25933651.0
2007-08-27 23:12:00,10.6444,10.6444,10.6444,10.6444,3422614.0
2007-08-27 23:13:00,10.64145,10.6426,10.64145,10.64245,4621328.0
2007-08-27 23:14:00,10.64355,10.6462,10.6426,10.64545,14774541.0
2007-08-27 23:15:00,10.6463,10.6472,10.64126,10.6422,16787424.0
2007-08-27 23:16:00,10.64338,10.64743,10.64338,10.64355,4055195.0
2007-08-27 23:17:00,10.6434,10.64497,10.6424,10.6448,29175444.0
2007-08-27 23:18:00,10.64855,10.649,10.644,10.64605,35211604.0
2007-08-27 23:19:00,10.64355,10.64591,10.6423,10.6425,28299080.0
2007-08-27 23:20:00,10.64515,10.64715,10.64446,10.64559,10031495.0
2007-08-27 23:21:00,10.64675,10.64675,10.6405,10.643,4098485.0
2007-08-27 23:22:00,10.64615,10.6479,10.6429,10.6429,14522736.0
2007-08-27 23:23:00,10.6464,10.64761,10.64555,10.64625,8113386.0
2007-08-27 23:24:00,10.6453,10.6474,10.6436,10.6474,11272077.0
2007-08-27 23:25:00,10.64315,10.64545,10.64285,10.64285,1333036.0
2007-08-27 23:26:00,10.64525,10.64525,10.64195,10.6427,2967328.0
2007-08-27 23:27:00,10.6455,10.6463,10.64215,10.64275,8127350.0
2007-08-27 23:28:00,10.64585,10.64585,10.64245,10.64345,8415793.0
2007-08-27 23:29:00,10.6467,10.6474,10.6467,10.6471,18575309.0
2007-08-27 23:30:00,10.64672,10.64672,10.6421,10.64215,10422199.0
2007-08-27 23:31:00,10.64315,10.64325,10.64265,10.643,8474169.0
2007-08-27 23:32:00,10.645,10.6465,10.64315,10.6435,13748322.0
2007-08-27 23:33:00,10.6451,10.6451,10.64345,10.64345,68786089.0
2007-08-27 23:34:00,10.64545,10.64665,10.6427,10.6427,3308475.0
2007-08-27 23:35:00,10.6423,10.64345,10.64204,10.64345,21328272.0
2007-08-27 23:36:00,10.64505,10.64505,10.6416,10.6429,23542449.0
2007-08-27 23:38:00,10.6455,10.64575,10.6418,10.6418,8004015.0
2007-08-27 23:40:00,10.64355,10.6442,10.64355,10.64365,5563282.0
2007-08-27 23:41:00,10.6413,10.6428,10.6405,10.6405,2288663.0
2007-08-27 23:42:00,10.64435,10.64435,10.64105,10.64165,4393151.0
2007-08-27 23:43:00,10.64085,10.6414,10.6407,10.6407,3129077.0
2007-08-27 23:44:00,10.64325,10.6455,10.64045,10.6409,22453819.0
2007-08-27 23:45:00,10.64155,10.6455,10.6409,10.6409,45728432.0
2007-08-27 23:46:00,10.64465,10.64555,10.6409,10.6417,7153900.0
2007-08-27 23:47:00,10.6411,10.64464,10.6405,10.6405,4788445.0
2007-08-27 23:48:00,10.6452,10.6481,10.64155,10.6425,4210060.0
2007-08-27 23:49:00,10.6424,10.64264,10.6413,10.6424,21489043.0
2007-08-27 23:50:00,10.64645,10.64655,10.64215,10.64225,7575983.0
2007-08-27 23:52:00,10.6454,10.6479,10.6414,10.6414,14978361.0
2007-08-27 23:53:00,10.6435,10.6459,10.64195,10.6459,17417049.0
2007-08-27 23:54:00,10.64555,10.64705,10.6415,10.64285,32333497.0
2007-08-27 23:55:00,10.6437,10.6457,10.6424,10.6441,15458420.0
2007-08-27 23:56:00,10.64515,10.6462,10.64245,10.643,5840221.0
2007-08-27 23:57:00,10.645,10.6454,10.6418,10.64395,19162745.0
2007-08-27 23:58:00,10.6453,10.64565,10.63965,10.64565,5764453.0
2007-08-27 23:59:00,10.64155,10.6448,10.64055,10.64055,13358763.0
2007-08-28 00:00:00,10.64085,10.64502,10.64065,10.64065,11672141.0
2007-08-28 00:01:00,10.64255,10.64645,10.642,10.64645,3926543.0
2007-08-28 00:02:00,10.64685,10.64685,10.64185,10.64185,5872694.0
2007-08-28 00:03:00,10.64105,10.64228,10.64105,10.6418,5342545.0
2007-08-28 00:04:00,10.644,10.6445,10.644,10.6445,21754557.0
2007-08-28 00:05:00,10.645,10.645,10.64125,10.64125,2844483.0
2007-08-28 00:06:00,10.64135,10.64255,10.64045,10.64255,17078738.0
2007-08-28 00:08:00,10.6404,10.64395,10.6388,10.63995,5545053.0
2007-08-28 00:09:00,10.63955,10.64495,10.63955,10.64035,4203578.0
2007-08-28 00:10:00,10.6403,10.6447,10.63975,10.6432,5202211.0
2007-08-28 00:11:00,10.64075,10.64425,10.6396,10.6396,8982170.0
2007-08-28 00:12:00,10.64195,10.6443,10.6389,10.64,17899101.0
2007-08-28 00:13:00,10.6393,10.64405,10.6393,10.63935,7454215.0
2007-08-28 00:14:00,10.641,10.64245,10.641,10.6421,7270385.0
2007-08-28 00:16:00,10.6431,10.6431,10.6409,10.6409,5490869.0
2007-08-28 00:18:00,10.6435,10.64365,10.64285,10.6435,24136920.0
2007-08-28 00:19:00,10.64095,10.6429,10.63915,10.63915,15085498.0
2007-08-28 00:20:00,10.64008,10.6447,10.64,10.6418,10643374.0
2007-08-28 00:21:00,10.64375,10.64375,10.64248,10.6425,7839023.0
2007-08-28 00:22:00,10.64615,10.64615,10.6415,10.6423,28615146.0
2007-08-28 00:23:00,10.6445,10.6445,10.6415,10.6421,12885073.0
2007-08-28 00:24:00,10.6454,10.6454,10.64229,10.6431,5446109.0
2007-08-28 00:25:00,10.6418,10.64458,10.6411,10.64445,41264593.0
2007-08-28 00:26:00,10.64555,10.64555,10.6426,10.6441,8531775.0
2007-08-28 00:27:00,10.6415,10.64555,10.6415,10.6426,14175368.0
2007-08-28 00:28:00,10.6452,10.6452,10.6415,10.6444,22924868.0
2007-08-28 00:30:00,10.6448,10.6448,10.6418,10.6418,26664423.0
2007-08-28 00:31:00,10.64285,10.64322,10.641,10.641,29211031.0
2007-08-28 00:32:00,10.64208,10.64533,10.6418,10.6418,20678564.0
2007-08-28 00:33:00,10.6415,10.6418,10.6415,10.6418,5311426.0
2007-08-28 00:34:00,10.6452,10.6452,10.64089,10.6427,28782072.0
2007-08-28 00:35:00,10.64055,10.6424,10.63765,10.6424,54224746.0
2007-08-28 00:36:00,10.64215,10.64215,10.6369,10.6395,33219801.0
2007-08-28 00:37:00,10.6404,10.6404,10.63685,10.6402,11280643.0
2007-08-28 00:38:00,10.64135,10.64135,10.63615,10.6375,17267363.0
2007-08-28 00:39:00,10.6364,10.641,10.6344,10.63745,7508567.0
2007-08-28 00:40:00,10.63803,10.63978,10.6356,10.6356,8461388.0
2007-08-28 00:41:00,10.63815,10.63815,10.63678,10.6381,42892213.0
2007-08-28 00:42:00,10.64105,10.64105,10.63725,10.6399,15762547.0
2007-08-28 00:43:00,10.63705,10.63925,10.637,10.637,3931437.0
2007-08-28 00:44:00,10.63935,10.63935,10.63655,10.63655,7802835.0
2007-08-28 00:45:00,10.63645,10.64035,10.63645,10.6376,28603107.0
2007-08-28 00:46:00,10.6405,10.6405,10.6369,10.6377,17158219.0
2007-08-28 00:47:00,10.6351,10.63865,10.6336,10.63865,34651243.0
2007-08-28 00:48:00,10.63895,10.63895,10.636,10.63885,6732955.0
2007-08-28 00:49:00,10.63842,10.6389,10.63405,10.63405,12356704.0
2007-08-28 00:50:00,10.63478,10.6392,10.63478,10.6387,46100937.0
2007-08-28 00:51:00,10.6381,10.63855,10.6352,10.63585,22964595.0
2007-08-28 00:52:00,10.6387,10.6387,10.6333,10.63615,9180863.0
2007-08-28 00:53:00,10.63855,10.63855,10.6364,10.63695,6007954.0
2007-08-28 00:54:00,10.63995,10.63995,10.63675,10.6372,21745244.0
2007-08-28 00:55:00,10.63645,10.6405,10.63645,10.63655,12229769.0
2007-08-28 00:56:00,10.64025,10.6404,10.63667,10.63765,22426431.0
2007-08-28 00:57:00,10.6374,10.63935,10.6374,10.6384,20669668.0
2007-08-28 00:58:00,10.6389,10.6389,10.6357,10.6369,5746228.0
2007-08-28 00:59:00,10.6376,10.6376,10.634,10.6375,24124641.0
2007-08-28 01:00:00,10.6392,10.6392,10.6343,10.6384,11714602.0
2007-08-28 01:01:00,10.6393,10.6393,10.6358,10.6358,29458026.0
2007-08-28 01:02:00,10.6397,10.64195,10.6345,10.6381,19851086.0
2007-08-28 01:03:00,10.638,10.6386,10.63695,10.63785,20898032.0
2007-08-28 01:04:00,10.63855,10.63855,10.637,10.637,10066407.0
2007-08-28 01:05:00,10.63825,10.63825,10.63721,10.63755,13088177.0
2007-08-28 01:06:00,10.63905,10.63905,10.63781,10.6388,2998845.0
2007-08-28 01:07:00,10.6383,10.6418,10.63755,10.6391,13587187.0
2007-08-28 01:08:00,10.6405,10.641,10.638,10.638,47919754.0
2007-08-28 01:09:00,10.63835,10.63885,10.6375,10.6383,6171641.0
2007-08-28 01:10:00,10.6397,10.6397,10.63565,10.6375,7833368.0
2007-08-28 01:11:00,10.6378,10.63875,10.63465,10.63765,7455724.0
2007-08-28 01:12:00,10.63855,10.63855,10.635,10.6373,10148152.0
2007-08-28 01:13:00,10.63715,10.6388,10.63613,10.638,10950101.0
2007-08-28 01:14:00,10.63855,10.63905,10.6369,10.6369,13462427.0
2007-08-28 01:15:00,10.63695,10.64045,10.63695,10.6387,20891281.0
2007-08-28 01:16:00,10.64045,10.64215,10.63875,10.6414,24174639.0
2007-08-28 01:17:00,10.6402,10.643,10.6385,10.64055,8041226.0
2007-08-28 01:18:00,10.6425,10.6425,10.6404,10.6404,18294094.0
2007-08-28 01:19:00,10.64235,10.643,10.63885,10.63885,21194962.0
2007-08-28 01:20:00,10.6432,10.6432,10.64066,10.64205,79912766.0
2007-08-28 01:21:00,10.64275,10.64275,10.6405,10.6405,9166248.0
2007-08-28 01:22:00,10.6434,10.6434,10.64115,10.64115,27105978.0
2007-08-28 01:23:00,10.641,10.641,10.64035,10.64035,10842805.0
2007-08-28 01:24:00,10.64225,10.64225,10.64058,10.6407,12212752.0
2007-08-28 01:25:00,10.6406,10.6409,10.6393,10.6409,8619452.0
2007-08-28 01:26:00,10.6418,10.642,10.6389,10.6415,5661146.0
2007-08-28 01:27:00,10.64,10.6434,10.63985,10.6421,13768761.0
2007-08-28 01:28:00,10.64225,10.6428,10.63855,10.6408,2835455.0
2007-08-28 01:29:00,10.64075,10.64165,10.63895,10.6412,8063152.0
2007-08-28 01:30:00,10.642,10.642,10.63735,10.6402,19360802.0
2007-08-28 01:31:00,10.6402,10.64321,10.63735,10.63815,31915393.0
2007-08-28 01:32:00,10.64175,10.64205,10.6387,10.64005,16711286.0
2007-08-28 01:33:00,10.63995,10.64155,10.63845,10.63845,7178305.0
2007-08-28 01:34:00,10.63918,10.64321,10.63918,10.641,9546255.0
2007-08-28 01:35:00,10.6425,10.64281,10.64112,10.642,10924542.0
2007-08-28 01:36:00,10.6456,10.6456,10.6398,10.6404,37773545.0
2007-08-28 01:37:00,10.6413,10.6413,10.64005,10.64085,12331307.0
2007-08-28 01:38:00,10.6422,10.6422,10.63995,10.64015,22769199.0
2007-08-28 01:40:00,10.64185,10.64205,10.63903,10.63945,13590271.0
2007-08-28 01:41:00,10.6387,10.64135,10.6387,10.64025,4908808.0
2007-08-28 01:42:00,10.64045,10.64045,10.63685,10.63835,26912417.0
2007-08-28 01:43:00,10.63705,10.63947,10.63705,10.63785,12305496.0
2007-08-28 01:44:00,10.641,10.64557,10.6386,10.63945,57709065.0
2007-08-28 01:45:00,10.639,10.6428,10.63895,10.64215,19446541.0
2007-08-28 01:46:00,10.6426,10.64285,10.639,10.63975,26362628.0
2007-08-28 01:47:00,10.6415,10.64265,10.6403,10.64195,20063247.0
2007-08-28 01:48:00,10.6427,10.6427,10.64005,10.6417,36910886.0
2007-08-28 01:49:00,10.6408,10.6418,10.63995,10.64015,10249961.0
2007-08-28 01:50:00,10.6426,10.64265,10.64001,10.64215,14024780.0
2007-08-28 01:51:00,10.64125,10.64125,10.63883,10.63955,26803712.0
2007-08-28 01:52:00,10.64135,10.6429,10.6394,10.64215,20534762.0
2007-08-28 01:53:00,10.63965,10.64577,10.63965,10.64165,42370020.0
2007-08-28 01:54:00,10.64355,10.64355,10.6404,10.6414,3095253.0
2007-08-28 01:55:00,10.6405,10.64139,10.63995,10.6404,19629086.0
2007-08-28 01:56:00,10.6417,10.64218,10.63895,10.63895,48544399.0
2007-08-28 01:57:00,10.6408,10.64122,10.6391,10.6401,20520093.0
2007-08-28 01:58:00,10.6401,10.6411,10.63712,10.6389,17476965.0
2007-08-28 02:00:00,10.63885,10.63885,10.6368,10.6374,3508205.0
2007-08-28 02:01:00,10.6369,10.63853,10.6361,10.6361,16746804.0
2007-08-28 02:02:00,10.6396,10.64075,10.6358,10.6372,21363975.0
2007-08-28 02:03:00,10.63735,10.6416,10.6361,10.6386,44675500.0
2007-08-28 02:04:00,10.6415,10.6415,10.63665,10.6408,18556522.0
2007-08-28 02:05:00,10.6399,10.6399,10.63637,10.63725,2960263.0
2007-08-28 02:06:00,10.64015,10.64015,10.63705,10.63715,42289669.0
2007-08-28 02:07:00,10.63875,10.6391,10.63785,10.63785,19374247.0
2007-08-28 02:08:00,10.63925,10.63925,10.63608,10.63885,25331925.0
2007-08-28 02:09:00,10.63835,10.63895,10.6364,10.6384,14337332.0
2007-08-28 02:10:00,10.63915,10.63915,10.6377,10.6377,11252565.0
2007-08-28 02:11:00,10.6388,10.63885,10.63805,10.6385,36469602.0
2007-08-28 02:12:00,10.63965,10.63965,10.6378,10.6378,19441131.0
2007-08-28 02:13:00,10.63855,10.6388,10.6385,10.6388,26734233.0
2007-08-28 02:14:00,10.63975,10.63975,10.6375,10.6383,17916476.0
2007-08-28 02:15:00,10.63855,10.6388,10.6372,10.6388,58856773.0
2007-08-28 02:16:00,10.63985,10.6426,10.63525,10.63915,12656068.0
2007-08-28 02:17:00,10.63885,10.63885,10.63745,10.63745,24886645.0
2007-08-28 02:18:00,10.63945,10.63945,10.6377,10.6384,5264700.0
2007-08-28 02:19:00,10.63735,10.6397,10.63701,10.63955,13544218.0
2007-08-28 02:20:00,10.63895,10.63904,10.63835,10.6385,15979836.0
2007-08-28 02:21:00,10.63785,10.63829,10.63723,10.6374,22095292.0
2007-08-28 02:22:00,10.63895,10.63895,10.6366,10.6366,11590662.0
2007-08-28 02:23:00,10.639,10.6392,10.63855,10.6391,36074439.0
2007-08-28 02:24:00,10.6391,10.63965,10.6383,10.6387,17544203.0
2007-08-28 02:25:00,10.6383,10.63832,10.6365,10.6383,10137257.0
2007-08-28 02:26:00,10.63865,10.63865,10.6362,10.63785,6986865.0
2007-08-28 02:27:00,10.63705,10.63705,10.63596,10.63685,18366068.0
2007-08-28 02:28:00,10.63745,10.63809,10.63665,10.6369,32182507.0
2007-08-28 02:29:00,10.6369,10.63734,10.6364,10.6364,19834854.0
2007-08-28 02:30:00,10.6373,10.6373,10.63595,10.63595,8334007.0
2007-08-28 02:31:00,10.6365,10.63653,10.63535,10.63535,2985004.0
2007-08-28 02:32:00,10.6359,10.63675,10.6351,10.6351,14964417.0
2007-08-28 02:33:00,10.6365,10.63727,10.6334,10.6334,5369067.0
2007-08-28 02:34:00,10.6369,10.63745,10.6331,10.6346,9038854.0
2007-08-28 02:35:00,10.6354,10.6372,10.63455,10.63685,12653078.0
2007-08-28 02:36:00,10.63725,10.6374,10.63465,10.6374,9930218.0
2007-08-28 02:37:00,10.63635,10.6369,10.6355,10.6369,28738312.0
2007-08-28 02:38:00,10.6369,10.63701,10.63555,10.63555,9910530.0
2007-08-28 02:39:00,10.63625,10.63668,10.6346,10.6355,78654295.0
2007-08-28 02:40:00,10.63575,10.63575,10.63415,10.63415,19493207.0
2007-08-28 02:41:00,10.6354,10.6354,10.6342,10.6351,16665841.0
2007-08-28 02:42:00,10.63485,10.63519,10.63425,10.6343,8028380.0
2007-08-28 02:43:00,10.6342,10.63545,10.63315,10.63315,25969106.0
2007-08-28 02:44:00,10.6369,10.6369,10.63395,10.63395,21640027.0
2007-08-28 02:45:00,10.6351,10.6351,10.63295,10.63295,12285477.0
2007-08-28 02:46:00,10.6334,10.63417,10.631,10.63375,11581280.0
2007-08-28 02:47:00,10.6326,10.63375,10.6326,10.63375,9335066.0
2007-08-28 02:48:00,10.63365,10.63365,10.6319,10.6319,7594708.0
2007-08-28 02:49:00,10.6323,10.63302,10.63217,10.6324,7994048.0
2007-08-28 02:50:00,10.6339,10.6339,10.63165,10.63165,6406105.0
2007-08-28 02:51:00,10.6322,10.63305,10.6318,10.632,52240003.0
2007-08-28 02:52:00,10.6329,10.633,10.6314,10.6314,12577236.0
2007-08-28 02:53:00,10.6321,10.63221,10.63175,10.63195,3166008.0
2007-08-28 02:54:00,10.63255,10.63255,10.6313,10.63205,12412916.0
2007-08-28 02:55:00,10.6317,10.6332,10.6317,10.63255,9916667.0
2007-08-28 02:56:00,10.6333,10.6333,10.62925,10.6318,3301781.0
2007-08-28 02:57:00,10.6328,10.63302,10.63045,10.6309,21338371.0
2007-08-28 02:58:00,10.6307,10.6314,10.63,10.6307,29016970.0
2007-08-28 02:59:00,10.6295,10.6302,10.6295,10.6296,16843459.0
2007-08-28 03:00:00,10.6307,10.6307,10.6298,10.6302,23935551.0
2007-08-28 03:01:00,10.6312,10.6318,10.6286,10.6301,6176748.0
2007-08-28 03:02:00,10.6304,10.63136,10.62905,10.6296,20754761.0
2007-08-28 03:03:00,10.62995,10.63042,10.62837,10.63025,20465804.0
2007-08-28 03:04:00,10.63065,10.63105,10.6292,10.62935,11511452.0
2007-08-28 03:05:00,10.6312,10.6312,10.6299,10.63015,22047291.0
2007-08-28 03:06:00,10.63205,10.63205,10.62995,10.63075,6197600.0
2007-08-28 03:07:00,10.63095,10.6318,10.6304,10.6318,9029172.0
2007-08-28 03:08:00,10.63265,10.63305,10.62865,10.6319,22882219.0
2007-08-28 03:09:00,10.632,10.6331,10.6307,10.6313,49305815.0
2007-08-28 03:10:00,10.63215,10.6336,10.6308,10.6318,14546201.0
2007-08-28 03:11:00,10.63355,10.63355,10.6303,10.63105,6884412.0
2007-08-28 03:12:00,10.63255,10.63255,10.63135,10.6317,38124375.0
2007-08-28 03:13:00,10.6311,10.63175,10.6302,10.6316,18329473.0
2007-08-28 03:14:00,10.6313,10.63235,10.63035,10.63225,28009309.0
2007-08-28 03:15:00,10.63105,10.63214,10.63105,10.63195,7554301.0
2007-08-28 03:16:00,10.6324,10.63356,10.63155,10.63315,4033898.0
2007-08-28 03:17:00,10.6312,10.63395,10.6312,10.63395,14850712.0
2007-08-28 03:18:00,10.6347,10.6347,10.63015,10.63325,46311093.0
2007-08-28 03:19:00,10.6336,10.63365,10.63145,10.63315,8165788.0
2007-08-28 03:20:00,10.63625,10.63625,10.6318,10.632,6900621.0
2007-08-28 03:21:00,10.6336,10.6337,10.6317,10.63245,15821296.0
2007-08-28 03:22:00,10.6342,10.63445,10.6333,10.6333,10355866.0
2007-08-28 03:23:00,10.6334,10.63499,10.6333,10.63465,31761928.0
2007-08-28 03:24:00,10.6353,10.6353,10.63455,10.63455,49299706.0
2007-08-28 03:25:00,10.6351,10.6352,10.63327,10.6339,26846446.0
2007-08-28 03:26:00,10.6359,10.6359,10.63345,10.6351,4833841.0
2007-08-28 03:27:00,10.6353,10.63605,10.635,10.635,20403123.0
2007-08-28 03:28:00,10.6354,10.6354,10.6327,10.63315,30953726.0
2007-08-28 03:29:00,10.6346,10.6346,10.6336,10.6336,26034390.0
2007-08-28 03:30:00,10.63545,10.63545,10.63325,10.63325,7694213.0
2007-08-28 03:31:00,10.6342,10.63455,10.63331,10.6334,22865416.0
2007-08-28 03:32:00,10.6349,10.6352,10.63215,10.6338,14065654.0
2007-08-28 03:33:00,10.6343,10.63535,10.63195,10.63435,8448135.0
2007-08-28 03:34:00,10.63545,10.63545,10.633,10.6341,45525808.0
2007-08-28 03:35:00,10.6309,10.63605,10.63035,10.6349,7170136.0
2007-08-28 03:36:00,10.6363,10.6363,10.63195,10.6345,13619976.0
2007-08-28 03:37:00,10.634,10.63591,10.63365,10.63575,29006734.0
2007-08-28 03:38:00,10.6365,10.6365,10.63575,10.63575,7494285.0
2007-08-28 03:40:00,10.63645,10.63697,10.63644,10.63655,16728209.0
2007-08-28 03:41:00,10.6374,10.63845,10.6365,10.638,26116555.0
2007-08-28 03:42:00,10.639,10.639,10.6363,10.6373,6676014.0
2007-08-28 03:43:00,10.6379,10.6383,10.6361,10.637,5391132.0
2007-08-28 03:44:00,10.6386,10.6386,10.6367,10.6367,2515062.0
2007-08-28 03:45:00,10.63605,10.6382,10.63605,10.6364,7267628.0
2007-08-28 03:46:00,10.63805,10.63818,10.6353,10.6353,8471887.0
2007-08-28 03:47:00,10.6367,10.6367,10.63485,10.63545,16772020.0
2007-08-28 03:48:00,10.637,10.637,10.63525,10.63585,8521176.0
2007-08-28 03:49:00,10.6346,10.6368,10.6346,10.6368,4729283.0
2007-08-28 03:50:00,10.63595,10.6377,10.63405,10.63405,3889679.0
2007-08-28 03:51:00,10.63545,10.63545,10.63369,10.6345,5486893.0
2007-08-28 03:52:00,10.636,10.636,10.63255,10.63475,7088687.0
2007-08-28 03:53:00,10.63445,10.63445,10.63135,10.63325,16174580.0
2007-08-28 03:54:00,10.63225,10.6353,10.6301,10.6353,2841926.0
2007-08-28 03:55:00,10.6361,10.6361,10.6339,10.6343,20548369.0
2007-08-28 03:56:00,10.635,10.635,10.6328,10.63325,5671492.0
2007-08-28 03:57:00,10.63375,10.63385,10.6328,10.63385,5368094.0
2007-08-28 03:58:00,10.63405,10.63535,10.63125,10.63535,4251346.0
2007-08-28 03:59:00,10.63355,10.63499,10.63355,10.63365,10953585.0
2007-08-28 04:00:00,10.63485,10.6351,10.63285,10.63285,12991114.0
2007-08-28 04:01:00,10.63285,10.63375,10.63085,10.63155,8648328.0
2007-08-28 04:02:00,10.63565,10.63565,10.63191,10.6331,18464777.0
2007-08-28 04:03:00,10.6329,10.6329,10.63205,10.63245,5370317.0
2007-08-28 04:04:00,10.6345,10.6345,10.63238,10.6345,16132769.0
2007-08-28 04:05:00,10.63245,10.63405,10.6312,10.63335,35214003.0
2007-08-28 04:06:00,10.6331,10.63488,10.63285,10.6333,16320325.0
2007-08-28 04:07:00,10.634,10.6352,10.63275,10.6328,14701965.0
2007-08-28 04:08:00,10.63555,10.63555,10.63365,10.63555,14399775.0
2007-08-28 04:09:00,10.63425,10.63555,10.63235,10.63235,8021158.0
2007-08-28 04:10:00,10.6361,10.6361,10.6344,10.6344,22303105.0
2007-08-28 04:11:00,10.6349,10.63635,10.6337,10.6362,4286356.0
2007-08-28 04:12:00,10.6366,10.6366,10.6329,10.6348,10371359.0
2007-08-28 04:13:00,10.6362,10.6362,10.63235,10.63355,7272441.0
2007-08-28 04:14:00,10.6364,10.6364,10.6344,10.63465,42247259.0
2007-08-28 04:15:00,10.6343,10.63556,10.6343,10.63555,22653164.0
2007-08-28 04:16:00,10.6368,10.6368,10.63425,10.63435,2848500.0
2007-08-28 04:17:00,10.63445,10.6361,10.63445,10.63585,4288095.0
2007-08-28 04:18:00,10.6362,10.6362,10.6356,10.6356,2299009.0
2007-08-28 04:19:00,10.63645,10.63721,10.63625,10.63625,5915867.0
2007-08-28 04:20:00,10.6368,10.6368,10.6339,10.6339,23718385.0
2007-08-28 04:21:00,10.6343,10.63625,10.6343,10.6356,8174869.0
2007-08-28 04:22:00,10.63735,10.63769,10.63595,10.63695,12588800.0
2007-08-28 04:23:00,10.6354,10.63688,10.6354,10.63675,22794781.0
2007-08-28 04:24:00,10.63735,10.6376,10.6365,10.6374,20472520.0
2007-08-28 04:25:00,10.637,10.637,10.63634,10.63655,3584481.0
2007-08-28 04:26:00,10.63815,10.63815,10.63733,10.6374,72414029.0
2007-08-28 04:27:00,10.637,10.637,10.6345,10.6345,13190369.0
2007-08-28 04:28:00,10.6361,10.63645,10.63578,10.63615,8951270.0
2007-08-28 04:29:00,10.63535,10.63547,10.63416,10.6345,11006652.0
2007-08-28 04:30:00,10.6363,10.6363,10.6348,10.6348,18198599.0
2007-08-28 04:31:00,10.63615,10.6367,10.63455,10.63525,9214707.0
2007-08-28 04:32:00,10.63675,10.63701,10.635,10.6358,8293215.0
2007-08-28 04:33:00,10.6359,10.6359,10.633,10.63405,2747017.0
2007-08-28 04:34:00,10.63645,10.63645,10.63145,10.63515,1277343.0
2007-08-28 04:35:00,10.6361,10.6361,10.6345,10.6345,10760933.0
2007-08-28 04:36:00,10.63565,10.6359,10.6343,10.6343,7798334.0
2007-08-28 04:37:00,10.63585,10.63585,10.6338,10.63475,4557618.0
2007-08-28 04:38:00,10.6365,10.6365,10.633,10.63395,3853409.0
2007-08-28 04:40:00,10.6347,10.6347,10.6334,10.63455,29398588.0
2007-08-28 04:41:00,10.63335,10.6343,10.6331,10.63365,33344321.0
2007-08-28 04:42:00,10.6357,10.6359,10.63498,10.635,28539022.0
2007-08-28 04:43:00,10.63445,10.6345,10.63425,10.6343,3819171.0
2007-08-28 04:44:00,10.63545,10.63545,10.63221,10.6338,16089663.0
2007-08-28 04:45:00,10.63505,10.63528,10.63465,10.63465,15399770.0
2007-08-28 04:46:00,10.63545,10.6356,10.63445,10.63445,4525833.0
2007-08-28 04:48:00,10.63645,10.6369,10.63554,10.6362,28231714.0
2007-08-28 04:49:00,10.6357,10.63685,10.6354,10.6354,11612170.0
2007-08-28 04:50:00,10.63695,10.63695,10.6345,10.6345,8003611.0
2007-08-28 04:51:00,10.6349,10.63552,10.63487,10.6351,20176248.0
2007-08-28 04:52:00,10.63645,10.63645,10.63495,10.63495,3270362.0
2007-08-28 04:53:00,10.6358,10.6358,10.63472,10.6354,19349226.0
2007-08-28 04:54:00,10.6363,10.63665,10.6344,10.6344,14881129.0
2007-08-28 04:55:00,10.63485,10.63544,10.6347,10.6349,6552915.0
2007-08-28 04:56:00,10.6357,10.6357,10.63405,10.6352,4597539.0
2007-08-28 04:57:00,10.63495,10.63535,10.63265,10.6348,6258120.0
2007-08-28 04:58:00,10.63585,10.63591,10.63395,10.6352,4213922.0
2007-08-28 04:59:00,10.63515,10.63565,10.6348,10.63565,2799238.0
2007-08-28 05:00:00,10.63715,10.63715,10.63525,10.63535,9770394.0
2007-08-28 05:01:00,10.63545,10.6369,10.6333,10.63535,16737247.0
2007-08-28 05:02:00,10.63625,10.63625,10.6345,10.63535,14296556.0
2007-08-28 05:04:00,10.6364,10.6364,10.63531,10.6355,1870760.0
2007-08-28 05:05:00,10.63515,10.6355,10.6339,10.63535,23403634.0
2007-08-28 05:06:00,10.63595,10.63595,10.6342,10.6342,3831420.0
2007-08-28 05:07:00,10.6342,10.6355,10.63355,10.63355,6062587.0
2007-08-28 05:08:00,10.63525,10.6353,10.6348,10.63485,2958630.0
2007-08-28 05:09:00,10.6351,10.6351,10.6325,10.6325,6934503.0
2007-08-28 05:10:00,10.63385,10.6347,10.63035,10.63375,5330592.0
2007-08-28 05:11:00,10.63475,10.6351,10.633,10.6335,3684495.0
2007-08-28 05:12:00,10.6369,10.6369,10.63265,10.63465,13991178.0
2007-08-28 05:13:00,10.6331,10.6335,10.6329,10.6329,19607302.0
2007-08-28 05:14:00,10.63475,10.63475,10.63275,10.6342,7599775.0
2007-08-28 05:15:00,10.6334,10.63415,10.63275,10.6334,6498103.0
2007-08-28 05:16:00,10.6349,10.6355,10.63335,10.63405,22507610.0
2007-08-28 05:17:00,10.63445,10.63515,10.63355,10.63425,20592202.0
2007-08-28 05:18:00,10.6352,10.6355,10.6329,10.63505,28525981.0
2007-08-28 05:19:00,10.6348,10.6357,10.63345,10.6351,3802949.0
2007-08-28 05:20:00,10.6356,10.63584,10.63424,10.63425,21462435.0
2007-08-28 05:21:00,10.63395,10.63408,10.63342,10.63345,4018053.0
2007-08-28 05:22:00,10.6344,10.63494,10.63408,10.6346,5120502.0
2007-08-28 05:23:00,10.63385,10.63495,10.63285,10.63435,17931350.0
2007-08-28 05:24:00,10.63595,10.63595,10.6331,10.6331,10413186.0
2007-08-28 05:25:00,10.6349,10.6349,10.6344,10.6344,1039156.0
2007-08-28 05:26:00,10.63615,10.63615,10.63405,10.6346,5429862.0
2007-08-28 05:27:00,10.6332,10.6352,10.6332,10.6341,1112147.0
2007-08-28 05:28:00,10.6354,10.6354,10.633,10.6339,7335181.0
2007-08-28 05:29:00,10.6342,10.63495,10.63265,10.6331,22285862.0
2007-08-28 05:30:00,10.63375,10.634,10.63225,10.634,11850999.0
2007-08-28 05:31:00,10.6327,10.6336,10.63159,10.63245,27784641.0
2007-08-28 05:32:00,10.63375,10.63375,10.63099,10.6319,5485437.0
2007-08-28 05:33:00,10.63205,10.63375,10.63205,10.6331,2768525.0
2007-08-28 05:34:00,10.6338,10.6338,10.6318,10.63255,9422556.0
2007-08-28 05:35:00,10.6334,10.6334,10.63235,10.63305,12143439.0
2007-08-28 05:36:00,10.6351,10.6351,10.63115,10.63255,14047134.0
2007-08-28 05:37:00,10.6345,10.6345,10.633,10.6331,7072655.0
2007-08-28 05:38:00,10.6357,10.6357,10.6334,10.6334,10746597.0
2007-08-28 05:39:00,10.63475,10.63515,10.6335,10.6345,37261131.0
2007-08-28 05:40:00,10.6346,10.63546,10.63335,10.63335,13966491.0
2007-08-28 05:41:00,10.6352,10.6352,10.6325,10.63305,20475056.0
2007-08-28 05:42:00,10.63335,10.63381,10.6322,10.6322,11141210.0
2007-08-28 05:43:00,10.632,10.6336,10.6312,10.6315,5976935.0
2007-08-28 05:44:00,10.6327,10.6327,10.6311,10.63135,3590738.0
2007-08-28 05:45:00,10.63155,10.63217,10.63045,10.63045,25788993.0
2007-08-28 05:46:00,10.6305,10.6313,10.62905,10.63105,8410039.0
2007-08-28 05:47:00,10.62945,10.63045,10.62945,10.63045,7483571.0
2007-08-28 05:48:00,10.63095,10.6314,10.62936,10.63105,4912031.0
2007-08-28 05:49:00,10.6305,10.631,10.6298,10.6307,7955913.0
2007-08-28 05:50:00,10.63145,10.63225,10.6298,10.63045,13305391.0
2007-08-28 05:51:00,10.6302,10.63181,10.6296,10.63125,11468854.0
2007-08-28 05:52:00,10.63245,10.63245,10.6282,10.6282,3632003.0
2007-08-28 05:53:00,10.6304,10.6335,10.6304,10.6324,12266694.0
2007-08-28 05:54:00,10.6342,10.6342,10.6317,10.6322,9111644.0
2007-08-28 05:55:00,10.6322,10.6341,10.63095,10.63255,15255028.0
2007-08-28 05:56:00,10.63415,10.63415,10.6324,10.6326,2867378.0
2007-08-28 05:57:00,10.63185,10.63265,10.63002,10.63205,5013475.0
2007-08-28 05:58:00,10.6322,10.6322,10.63115,10.63135,4308224.0
2007-08-28 05:59:00,10.6309,10.6329,10.6309,10.6326,14946769.0
2007-08-28 06:00:00,10.6336,10.6336,10.63165,10.63165,9675098.0
2007-08-28 06:01:00,10.6316,10.63175,10.6313,10.6313,16724095.0
2007-08-28 06:02:00,10.632,10.632,10.6309,10.6309,6998281.0
2007-08-28 06:04:00,10.63295,10.63296,10.6318,10.6318,8559602.0
2007-08-28 06:05:00,10.6319,10.6319,10.63125,10.63125,16597834.0
2007-08-28 06:06:00,10.63205,10.63205,10.6299,10.631,19532257.0
2007-08-28 06:07:00,10.631,10.6319,10.6291,10.6309,2763820.0
2007-08-28 06:08:00,10.63215,10.63215,10.63048,10.63065,15558531.0
2007-08-28 06:09:00,10.63145,10.63145,10.6291,10.6303,7897413.0
2007-08-28 06:10:00,10.6306,10.63135,10.6297,10.6297,13403292.0
2007-08-28 06:11:00,10.62975,10.63113,10.62885,10.63025,5356622.0
2007-08-28 06:12:00,10.6316,10.6316,10.63025,10.63045,6102435.0
2007-08-28 06:13:00,10.6314,10.6314,10.62975,10.6301,15120342.0
2007-08-28 06:14:00,10.63125,10.63125,10.6293,10.6298,12995478.0
2007-08-28 06:15:00,10.62955,10.63105,10.6294,10.63035,6336607.0
2007-08-28 06:16:00,10.6309,10.63091,10.62932,10.6299,2561412.0
2007-08-28 06:17:00,10.62985,10.63155,10.6287,10.6287,5679878.0
2007-08-28 06:18:00,10.63095,10.63215,10.6286,10.62975,27190850.0
2007-08-28 06:19:00,10.6303,10.6309,10.6299,10.63065,11441692.0
2007-08-28 06:20:00,10.63185,10.63185,10.63155,10.63185,4459088.0
2007-08-28 06:22:00,10.63205,10.63205,10.63045,10.63045,2463538.0
2007-08-28 06:24:00,10.63285,10.63285,10.63075,10.6314,11658195.0
2007-08-28 06:25:00,10.6309,10.6319,10.62935,10.6308,4127120.0
2007-08-28 06:26:00,10.6317,10.6317,10.6283,10.63055,5891483.0
2007-08-28 06:27:00,10.6298,10.63025,10.6291,10.63025,6356616.0
2007-08-28 06:28:00,10.63115,10.63115,10.6283,10.6293,2234626.0
2007-08-28 06:29:00,10.62905,10.6302,10.62845,10.62955,10413664.0
2007-08-28 06:30:00,10.63065,10.63065,10.62745,10.62935,6779899.0
2007-08-28 06:31:00,10.62885,10.6306,10.62885,10.6296,5732699.0
2007-08-28 06:32:00,10.63015,10.63045,10.629,10.6293,9176167.0
2007-08-28 06:33:00,10.6291,10.6302,10.62905,10.6301,8412937.0
2007-08-28 06:34:00,10.6304,10.6314,10.6295,10.6308,6256718.0
2007-08-28 06:35:00,10.6299,10.6305,10.6299,10.6301,1866641.0
2007-08-28 06:36:00,10.63265,10.63265,10.6295,10.632,9697596.0
2007-08-28 06:37:00,10.631,10.63295,10.62955,10.63205,4569843.0
2007-08-28 06:38:00,10.63135,10.63273,10.63085,10.63195,8050850.0
2007-08-28 06:39:00,10.63155,10.63155,10.6283,10.6315,3838312.0
2007-08-28 06:40:00,10.6318,10.63285,10.6299,10.63285,7547745.0
2007-08-28 06:41:00,10.63045,10.6327,10.63045,10.63185,3924380.0
2007-08-28 06:42:00,10.6335,10.6335,10.632,10.6323,2060430.0
2007-08-28 06:43:00,10.6321,10.6321,10.63081,10.63115,10117401.0
2007-08-28 06:44:00,10.6332,10.6332,10.631,10.631,5840577.0
2007-08-28 06:45:00,10.62955,10.632,10.62955,10.63105,41643621.0
2007-08-28 06:46:00,10.632,10.632,10.6304,10.6304,16234319.0
2007-08-28 06:47:00,10.63005,10.63161,10.63005,10.63115,2991268.0
2007-08-28 06:48:00,10.6322,10.6322,10.63025,10.63055,26555577.0
2007-08-28 06:49:00,10.6308,10.63191,10.6308,10.63085,4679364.0
2007-08-28 06:50:00,10.63215,10.6324,10.62967,10.6317,9090878.0
2007-08-28 06:51:00,10.6302,10.6321,10.6302,10.6318,25033102.0
2007-08-28 06:52:00,10.6318,10.6318,10.6298,10.6311,7194703.0
2007-08-28 06:53:00,10.6322,10.63224,10.6307,10.6317,14562726.0
2007-08-28 06:54:00,10.6321,10.6325,10.63145,10.63145,14851130.0
2007-08-28 06:55:00,10.6311,10.63252,10.6311,10.63175,14270975.0
2007-08-28 06:56:00,10.6334,10.63395,10.63195,10.6335,8348771.0
2007-08-28 06:58:00,10.63265,10.63265,10.63135,10.6315,15564201.0
2007-08-28 06:59:00,10.63115,10.6322,10.63015,10.6308,1853851.0
2007-08-28 07:00:00,10.63125,10.63195,10.6297,10.6309,4402528.0
2007-08-28 07:01:00,10.6309,10.6322,10.63025,10.63035,11600991.0
2007-08-28 07:02:00,10.632,10.632,10.62919,10.6298,2901880.0
2007-08-28 07:03:00,10.6303,10.632,10.62956,10.6305,14447399.0
2007-08-28 07:04:00,10.6323,10.6323,10.63075,10.63185,9287631.0
2007-08-28 07:05:00,10.63025,10.633,10.62995,10.63235,42369137.0
2007-08-28 07:06:00,10.6336,10.6336,10.6316,10.6316,15083076.0
2007-08-28 07:07:00,10.6318,10.6318,10.6311,10.6311,6876798.0
2007-08-28 07:08:00,10.63245,10.6326,10.6306,10.6306,15166708.0
2007-08-28 07:09:00,10.63115,10.63185,10.631,10.631,19867728.0
2007-08-28 07:10:00,10.63335,10.63335,10.63015,10.6308,12097423.0
2007-08-28 07:11:00,10.63075,10.63105,10.62995,10.6301,13423025.0
2007-08-28 07:12:00,10.6299,10.6316,10.6288,10.6297,4442986.0
2007-08-28 07:13:00,10.63055,10.6309,10.62935,10.62935,36293154.0
2007-08-28 07:14:00,10.6332,10.6332,10.62925,10.62925,4519734.0
2007-08-28 07:15:00,10.6304,10.6307,10.6291,10.6295,51034449.0
2007-08-28 07:16:00,10.62965,10.63088,10.6287,10.6305,2613062.0
2007-08-28 07:17:00,10.62895,10.62968,10.6285,10.6293,10238604.0
2007-08-28 07:18:00,10.62995,10.62995,10.6285,10.6288,23203927.0
2007-08-28 07:19:00,10.62925,10.62955,10.6292,10.62955,11818712.0
2007-08-28 07:20:00,10.62995,10.62995,10.6287,10.62985,5668042.0
2007-08-28 07:21:00,10.62865,10.62934,10.6279,10.6288,19936968.0
2007-08-28 07:22:00,10.6293,10.6296,10.62783,10.62835,1931421.0
2007-08-28 07:23:00,10.6281,10.6295,10.62805,10.62805,5210808.0
2007-08-28 07:24:00,10.62875,10.6298,10.6276,10.62815,4893106.0
2007-08-28 07:25:00,10.62785,10.62987,10.62785,10.6297,13184607.0
2007-08-28 07:26:00,10.62925,10.6293,10.62795,10.6292,9322953.0
2007-08-28 07:27:00,10.628,10.6301,10.628,10.6283,10909185.0
2007-08-28 07:28:00,10.6292,10.6295,10.6273,10.6288,4265184.0
2007-08-28 07:29:00,10.62825,10.6286,10.628,10.62835,12017385.0
2007-08-28 07:30:00,10.63,10.63,10.6297,10.6298,6713073.0
2007-08-28 07:31:00,10.62917,10.62917,10.62551,10.62805,10156570.0
2007-08-28 07:32:00,10.6303,10.63031,10.6284,10.6284,49417640.0
2007-08-28 07:33:00,10.6286,10.62925,10.6286,10.62925,12887610.0
2007-08-28 07:34:00,10.6308,10.6315,10.6308,10.6314,5411053.0
2007-08-28 07:35:00,10.62865,10.62925,10.62865,10.6292,14013101.0
2007-08-28 07:36:00,10.6296,10.6304,10.6282,10.6294,21238496.0
2007-08-28 07:37:00,10.6266,10.6305,10.6266,10.62875,11305573.0
2007-08-28 07:38:00,10.6294,10.6302,10.6284,10.6284,7483787.0
2007-08-28 07:39:00,10.6298,10.6307,10.6288,10.6288,17242976.0
2007-08-28 07:40:00,10.63125,10.63125,10.62925,10.62975,6697492.0
2007-08-28 07:41:00,10.6306,10.6312,10.62935,10.62935,1431037.0
2007-08-28 07:42:00,10.6314,10.6314,10.629,10.629,7489370.0
2007-08-28 07:43:00,10.62955,10.63123,10.6282,10.6308,11104350.0
2007-08-28 07:44:00,10.63045,10.6311,10.62905,10.6298,20719138.0
2007-08-28 07:45:00,10.6305,10.63376,10.62985,10.6314,11178201.0
2007-08-28 07:46:00,10.63285,10.63285,10.6307,10.63195,16556342.0
2007-08-28 07:47:00,10.6275,10.62815,10.62745,10.62795,25386370.0
2007-08-28 07:48:00,10.63295,10.63295,10.63001,10.63065,1773595.0
2007-08-28 07:49:00,10.63145,10.6326,10.6293,10.63085,19710599.0
2007-08-28 07:50:00,10.6307,10.6312,10.6254,10.6254,15303811.0
2007-08-28 07:51:00,10.63,10.63,10.6282,10.6299,10010052.0
2007-08-28 07:52:00,10.63075,10.63075,10.62895,10.62995,23936683.0
2007-08-28 07:53:00,10.6296,10.63027,10.62875,10.6296,11383126.0
2007-08-28 07:54:00,10.6311,10.63111,10.62915,10.62965,3612172.0
2007-08-28 07:55:00,10.6293,10.63064,10.62907,10.6295,9143721.0
2007-08-28 07:56:00,10.6306,10.63063,10.62965,10.62965,3895464.0
2007-08-28 07:57:00,10.6304,10.63065,10.62835,10.62975,2794831.0
2007-08-28 07:58:00,10.63095,10.6312,10.62755,10.6312,20021992.0
2007-08-28 07:59:00,10.6304,10.6313,10.6301,10.6301,740084.0
2007-08-28 08:00:00,10.6304,10.6309,10.629,10.63025,2151611.0
2007-08-28 08:01:00,10.63065,10.63065,10.6248,10.62995,5992301.0
2007-08-28 08:02:00,10.6307,10.6314,10.6294,10.63035,18323869.0
2007-08-28 08:03:00,10.6304,10.63165,10.6255,10.63005,12229741.0
2007-08-28 08:04:00,10.6307,10.6307,10.62845,10.6301,27733767.0
2007-08-28 08:05:00,10.63045,10.63045,10.6276,10.62775,11452235.0
2007-08-28 08:06:00,10.6299,10.6299,10.62715,10.62855,5029863.0
2007-08-28 08:07:00,10.62805,10.6287,10.6268,10.62745,8535869.0
2007-08-28 08:08:00,10.6285,10.6285,10.62285,10.62665,19356277.0
2007-08-28 08:09:00,10.62755,10.62835,10.62555,10.62835,12441579.0
2007-08-28 08:10:00,10.63025,10.63025,10.62505,10.62845,15154747.0
2007-08-28 08:11:00,10.6276,10.6291,10.6269,10.62865,25982478.0
2007-08-28 08:12:00,10.6286,10.6308,10.62705,10.6303,5146355.0
2007-08-28 08:13:00,10.628,10.6318,10.6267,10.63155,3124848.0
2007-08-28 08:14:00,10.6323,10.6323,10.6288,10.62935,2620032.0
2007-08-28 08:15:00,10.62945,10.6311,10.62725,10.6292,1802576.0
2007-08-28 08:16:00,10.62895,10.6293,10.62715,10.62735,6751682.0
2007-08-28 08:17:00,10.6283,10.6283,10.62655,10.62655,3687807.0
2007-08-28 08:18:00,10.6283,10.6283,10.6252,10.6266,31731424.0
2007-08-28 08:19:00,10.62645,10.62645,10.623,10.62425,18811621.0
2007-08-28 08:20:00,10.62615,10.62615,10.62155,10.625,11748855.0
2007-08-28 08:21:00,10.6258,10.6258,10.624,10.62425,1360866.0
2007-08-28 08:22:00,10.6252,10.6257,10.623,10.62415,27030005.0
2007-08-28 08:23:00,10.62515,10.62515,10.62005,10.625,13670875.0
2007-08-28 08:24:00,10.62615,10.6273,10.62345,10.6273,2728944.0
2007-08-28 08:25:00,10.6268,10.6268,10.62022,10.6253,17275948.0
2007-08-28 08:26:00,10.6261,10.6273,10.62208,10.62655,5968697.0
2007-08-28 08:27:00,10.6272,10.6272,10.6213,10.6264,8614944.0
2007-08-28 08:28:00,10.6275,10.6275,10.62555,10.6273,30635135.0
2007-08-28 08:29:00,10.62635,10.6297,10.62475,10.6297,5645706.0
2007-08-28 08:30:00,10.6313,10.6313,10.62695,10.6277,5454581.0
2007-08-28 08:31:00,10.6288,10.63135,10.627,10.6312,2035971.0
2007-08-28 08:32:00,10.63135,10.6323,10.62545,10.628,24405740.0
2007-08-28 08:33:00,10.63005,10.63165,10.62935,10.63085,4397795.0
2007-08-28 08:34:00,10.632,10.63215,10.63035,10.6315,7658919.0
2007-08-28 08:35:00,10.6321,10.6321,10.6301,10.6301,9961415.0
2007-08-28 08:36:00,10.6325,10.6325,10.62975,10.6325,13644537.0
2007-08-28 08:37:00,10.63265,10.63265,10.6271,10.63005,37313907.0
2007-08-28 08:38:00,10.63045,10.63205,10.6287,10.63125,9114720.0
2007-08-28 08:39:00,10.63105,10.6317,10.62825,10.63015,8308611.0
2007-08-28 08:40:00,10.63125,10.63125,10.62925,10.6302,16526743.0
2007-08-28 08:41:00,10.6306,10.63225,10.6286,10.63125,6910929.0
2007-08-28 08:42:00,10.6309,10.6337,10.62645,10.6327,6652155.0
2007-08-28 08:43:00,10.63285,10.63285,10.6276,10.63215,3959014.0
2007-08-28 08:44:00,10.63215,10.6327,10.6275,10.6311,16607693.0
2007-08-28 08:45:00,10.63075,10.63185,10.6304,10.6304,21739545.0
2007-08-28 08:46:00,10.6306,10.63142,10.62925,10.62965,5859025.0
2007-08-28 08:47:00,10.63075,10.6317,10.62635,10.6317,51538847.0
2007-08-28 08:48:00,10.6327,10.6327,10.6294,10.63135,3128473.0
2007-08-28 08:49:00,10.62975,10.633,10.62975,10.63215,5961121.0
2007-08-28 08:50:00,10.6326,10.6326,10.62885,10.63045,25062192.0
2007-08-28 08:51:00,10.6302,10.63165,10.62975,10.63,14614011.0
2007-08-28 08:52:00,10.63135,10.63135,10.6292,10.63035,6542030.0
2007-08-28 08:53:00,10.63125,10.63215,10.62845,10.63075,11763531.0
2007-08-28 08:54:00,10.63205,10.63205,10.62995,10.6303,566958.0
2007-08-28 08:55:00,10.6303,10.63095,10.62825,10.6298,12970211.0
2007-08-28 08:56:00,10.62955,10.6303,10.62735,10.6277,2296290.0
2007-08-28 08:57:00,10.62365,10.62895,10.62365,10.6282,9226766.0
2007-08-28 08:58:00,10.6281,10.62895,10.62595,10.62615,2409044.0
2007-08-28 08:59:00,10.62755,10.6281,10.6259,10.6278,3183357.0
2007-08-28 09:00:00,10.62815,10.62815,10.62495,10.6275,5726240.0
2007-08-28 09:01:00,10.6267,10.6267,10.6206,10.6248,5561816.0
2007-08-28 09:02:00,10.6267,10.6267,10.6207,10.6207,12834786.0
2007-08-28 09:03:00,10.62183,10.62735,10.62183,10.62735,5765038.0
2007-08-28 09:04:00,10.6265,10.6278,10.62305,10.62305,9705458.0
2007-08-28 09:05:00,10.6272,10.6272,10.62505,10.62605,1725914.0
2007-08-28 09:06:00,10.627,10.62735,10.62465,10.62605,50358571.0
2007-08-28 09:07:00,10.6254,10.6287,10.6254,10.62825,13614856.0
2007-08-28 09:08:00,10.62895,10.62895,10.624,10.624,14765702.0
2007-08-28 09:09:00,10.62473,10.6331,10.62473,10.6324,45565078.0
2007-08-28 09:10:00,10.63355,10.63383,10.63117,10.63165,4032953.0
2007-08-28 09:11:00,10.6296,10.63325,10.6296,10.63195,13658253.0
2007-08-28 09:12:00,10.6321,10.6321,10.62975,10.6309,2522125.0
2007-08-28 09:13:00,10.63035,10.6326,10.62785,10.6326,2163118.0
2007-08-28 09:14:00,10.6336,10.63425,10.63005,10.63425,4224467.0
2007-08-28 09:15:00,10.6339,10.6381,10.63388,10.63605,42741352.0
2007-08-28 09:16:00,10.6377,10.6377,10.6311,10.63365,1718432.0
2007-08-28 09:17:00,10.6367,10.6375,10.6345,10.63745,5616441.0
2007-08-28 09:18:00,10.63865,10.63865,10.6354,10.637,1464394.0
2007-08-28 09:19:00,10.63805,10.63835,10.6341,10.63835,7591450.0
2007-08-28 09:20:00,10.6388,10.6388,10.63665,10.6375,29326252.0
2007-08-28 09:21:00,10.63805,10.63965,10.63555,10.63855,4049511.0
2007-08-28 09:22:00,10.6394,10.63985,10.6361,10.6377,16204805.0
2007-08-28 09:23:00,10.63795,10.63975,10.63795,10.63865,5527558.0
2007-08-28 09:24:00,10.64035,10.64075,10.634,10.63945,4823653.0
2007-08-28 09:25:00,10.6397,10.6411,10.63585,10.6411,2799806.0
2007-08-28 09:26:00,10.6416,10.6416,10.6336,10.6394,4645634.0
2007-08-28 09:27:00,10.6385,10.6413,10.6355,10.637,14959253.0
2007-08-28 09:28:00,10.63785,10.64055,10.6369,10.63985,24545361.0
2007-08-28 09:29:00,10.6399,10.6407,10.6354,10.6407,6209309.0
2007-08-28 09:30:00,10.64225,10.64355,10.63735,10.6431,42889013.0
2007-08-28 09:31:00,10.6417,10.6419,10.6382,10.6419,35254893.0
2007-08-28 09:32:00,10.64275,10.64275,10.6362,10.6362,1221398.0
2007-08-28 09:33:00,10.6403,10.64155,10.6384,10.6384,4687628.0
2007-08-28 09:34:00,10.64005,10.64005,10.63575,10.63755,37396279.0
2007-08-28 09:35:00,10.6389,10.6395,10.63405,10.6391,5092194.0
2007-08-28 09:36:00,10.6403,10.6403,10.6374,10.63885,15707423.0
2007-08-28 09:37:00,10.6392,10.6396,10.63727,10.6387,3512691.0
2007-08-28 09:38:00,10.6389,10.6399,10.63842,10.6387,3556467.0
2007-08-28 09:39:00,10.6387,10.6402,10.6365,10.63795,10167428.0
2007-08-28 09:40:00,10.63815,10.63935,10.6374,10.63845,12701243.0
2007-08-28 09:41:00,10.63785,10.63795,10.6359,10.63745,910341.0
2007-08-28 09:42:00,10.64095,10.64095,10.6367,10.6376,50511254.0
2007-08-28 09:43:00,10.63935,10.63935,10.63745,10.63745,14768886.0
2007-08-28 09:44:00,10.641,10.641,10.63774,10.63965,3178991.0
2007-08-28 09:45:00,10.63965,10.63965,10.6342,10.63785,7534814.0
2007-08-28 09:46:00,10.6394,10.6415,10.638,10.6396,18456071.0
2007-08-28 09:47:00,10.6384,10.6403,10.63695,10.63905,19995506.0
2007-08-28 09:48:00,10.6407,10.6407,10.63805,10.6396,9756358.0
2007-08-28 09:49:00,10.63925,10.64035,10.6379,10.6379,4727087.0
2007-08-28 09:50:00,10.6386,10.64005,10.6381,10.6392,7291870.0
2007-08-28 09:51:00,10.63875,10.63925,10.637,10.637,3177642.0
2007-08-28 09:52:00,10.6392,10.6392,10.6344,10.63705,16834087.0
2007-08-28 09:53:00,10.63765,10.63765,10.6355,10.6368,30130231.0
2007-08-28 09:54:00,10.6375,10.6375,10.636,10.6364,2143750.0
2007-08-28 09:55:00,10.6369,10.6373,10.63555,10.63695,3211246.0
2007-08-28 09:56:00,10.63865,10.63865,10.6347,10.63845,4307721.0
2007-08-28 09:57:00,10.6372,10.6395,10.6356,10.6386,2338134.0
2007-08-28 09:58:00,10.63955,10.63955,10.63655,10.63915,10211668.0
2007-08-28 09:59:00,10.6382,10.639,10.6365,10.639,5388607.0
2007-08-28 10:00:00,10.6392,10.6428,10.63695,10.64105,8761926.0
2007-08-28 10:01:00,10.64,10.6418,10.63743,10.6415,11932243.0
2007-08-28 10:02:00,10.643,10.643,10.63944,10.64245,7339685.0
2007-08-28 10:03:00,10.6405,10.64355,10.63895,10.64115,31730131.0
2007-08-28 10:04:00,10.6427,10.6434,10.63975,10.64225,2603715.0
2007-08-28 10:05:00,10.6426,10.64335,10.6411,10.64215,7422305.0
2007-08-28 10:06:00,10.6427,10.64315,10.6395,10.64295,5651887.0
2007-08-28 10:07:00,10.64185,10.6437,10.6385,10.64325,11384752.0
2007-08-28 10:08:00,10.6446,10.6451,10.64287,10.6441,1680822.0
2007-08-28 10:09:00,10.6445,10.6456,10.64115,10.6448,4893475.0
2007-08-28 10:10:00,10.6453,10.646,10.64215,10.6432,5027819.0
2007-08-28 10:11:00,10.64535,10.64535,10.64165,10.6445,3943116.0
2007-08-28 10:12:00,10.6458,10.6465,10.64205,10.6422,2746359.0
2007-08-28 10:13:00,10.64355,10.64625,10.64165,10.64165,81764659.0
2007-08-28 10:14:00,10.6432,10.6432,10.6408,10.6423,2431569.0
2007-08-28 10:15:00,10.6423,10.64245,10.6405,10.6415,2906892.0
2007-08-28 10:16:00,10.64285,10.64295,10.6405,10.64295,3535013.0
2007-08-28 10:17:00,10.6427,10.64355,10.64025,10.64295,49085136.0
2007-08-28 10:18:00,10.6439,10.6439,10.64015,10.64015,4929623.0
2007-08-28 10:19:00,10.64135,10.64415,10.64025,10.64365,7436464.0
2007-08-28 10:20:00,10.64425,10.6443,10.6382,10.63915,1996818.0
2007-08-28 10:21:00,10.644,10.644,10.6398,10.6435,7815549.0
2007-08-28 10:22:00,10.64395,10.6451,10.6419,10.6437,5219276.0
2007-08-28 10:23:00,10.6438,10.6444,10.64275,10.64415,5682314.0
2007-08-28 10:24:00,10.64455,10.64475,10.64275,10.64475,2518092.0
2007-08-28 10:25:00,10.64455,10.64505,10.6422,10.64235,6742776.0
2007-08-28 10:26:00,10.64585,10.6466,10.64315,10.6451,22280079.0
2007-08-28 10:27:00,10.6448,10.64635,10.6421,10.64545,6505594.0
2007-08-28 10:28:00,10.6461,10.6469,10.644,10.6446,3423697.0
2007-08-28 10:29:00,10.64615,10.64735,10.64185,10.64185,49482756.0
2007-08-28 10:30:00,10.64515,10.64551,10.64292,10.6444,18799169.0
2007-08-28 10:31:00,10.6443,10.64485,10.64181,10.64435,1918626.0
2007-08-28 10:32:00,10.64625,10.64625,10.64315,10.64315,5639845.0
2007-08-28 10:33:00,10.6442,10.64507,10.6428,10.6435,15250473.0
2007-08-28 10:34:00,10.64595,10.64595,10.6437,10.6437,423032.0
2007-08-28 10:35:00,10.64485,10.6457,10.6428,10.6457,9702214.0
2007-08-28 10:36:00,10.6452,10.64555,10.6424,10.64475,3906331.0
2007-08-28 10:37:00,10.64515,10.6456,10.6426,10.64435,2167166.0
2007-08-28 10:38:00,10.6446,10.6461,10.64155,10.6449,5025321.0
2007-08-28 10:39:00,10.6435,10.64455,10.6428,10.6439,19216997.0
2007-08-28 10:40:00,10.64535,10.6458,10.63955,10.6436,5895373.0
2007-08-28 10:41:00,10.6432,10.64525,10.6423,10.64525,5426425.0
2007-08-28 10:42:00,10.6461,10.6461,10.64255,10.64395,11084096.0
2007-08-28 10:43:00,10.645,10.645,10.64335,10.64335,27938562.0
2007-08-28 10:44:00,10.6449,10.64502,10.6422,10.6437,104087736.0
2007-08-28 10:45:00,10.6439,10.64505,10.6422,10.6427,111264503.0
2007-08-28 10:46:00,10.6458,10.64595,10.6384,10.64595,14410569.0
2007-08-28 10:47:00,10.64625,10.64705,10.643,10.6465,15952475.0
2007-08-28 10:48:00,10.6471,10.6471,10.6447,10.6457,7088452.0
2007-08-28 10:49:00,10.6449,10.6458,10.64435,10.645,3280575.0
2007-08-28 10:50:00,10.6443,10.6456,10.6441,10.6441,6065945.0
2007-08-28 10:51:00,10.64445,10.64545,10.6404,10.6435,18615860.0
2007-08-28 10:52:00,10.64525,10.64525,10.6428,10.6442,14310640.0
2007-08-28 10:53:00,10.6444,10.6451,10.64243,10.6451,137995519.0
2007-08-28 10:54:00,10.6456,10.64616,10.64355,10.6447,2682805.0
2007-08-28 10:55:00,10.6435,10.64475,10.64262,10.64475,21941830.0
2007-08-28 10:56:00,10.64615,10.64615,10.64205,10.64285,3765074.0
2007-08-28 10:57:00,10.6438,10.6445,10.6428,10.64325,34454634.0
2007-08-28 10:58:00,10.6443,10.6443,10.64135,10.64275,12171544.0
2007-08-28 10:59:00,10.6428,10.6428,10.6413,10.6415,9248916.0
2007-08-28 11:00:00,10.64185,10.64185,10.63765,10.63765,14125027.0
2007-08-28 11:01:00,10.6399,10.6411,10.6372,10.64025,6191900.0
2007-08-28 11:02:00,10.641,10.6412,10.63655,10.64,5196553.0
2007-08-28 11:03:00,10.6394,10.641,10.63625,10.641,23458712.0
2007-08-28 11:04:00,10.6416,10.6428,10.63905,10.64035,12107108.0
2007-08-28 11:05:00,10.6408,10.6426,10.6395,10.64105,9122722.0
2007-08-28 11:06:00,10.6425,10.6425,10.63975,10.63975,11224726.0
2007-08-28 11:07:00,10.6399,10.64225,10.63895,10.64185,4610364.0
2007-08-28 11:08:00,10.64295,10.64295,10.636,10.6403,4278404.0
2007-08-28 11:09:00,10.64115,10.6418,10.6391,10.6418,1481233.0
2007-08-28 11:10:00,10.64205,10.6429,10.6403,10.6423,2753795.0
2007-08-28 11:11:00,10.6435,10.6435,10.6397,10.64075,6051062.0
2007-08-28 11:12:00,10.6409,10.64305,10.6392,10.6398,25540057.0
2007-08-28 11:13:00,10.6403,10.64245,10.6385,10.6397,12731546.0
2007-08-28 11:14:00,10.642,10.642,10.63907,10.63935,2570201.0
2007-08-28 11:15:00,10.63965,10.6405,10.63805,10.63925,2908468.0
2007-08-28 11:16:00,10.6422,10.6422,10.6385,10.6417,34402339.0
2007-08-28 11:17:00,10.64145,10.6415,10.6399,10.6404,6844788.0
2007-08-28 11:18:00,10.643,10.643,10.6379,10.6412,55540591.0
2007-08-28 11:19:00,10.6415,10.64235,10.6394,10.64155,10168103.0
2007-08-28 11:20:00,10.64135,10.642,10.63955,10.6409,41526200.0
2007-08-28 11:21:00,10.64115,10.643,10.6396,10.643,19966567.0
2007-08-28 11:22:00,10.64185,10.6429,10.6403,10.6429,9725539.0
2007-08-28 11:23:00,10.6416,10.6424,10.63935,10.64185,8024539.0
2007-08-28 11:24:00,10.644,10.644,10.63955,10.64325,2996547.0
2007-08-28 11:25:00,10.64275,10.6433,10.64235,10.6424,17632034.0
2007-08-28 11:26:00,10.64315,10.6446,10.63945,10.64305,2693004.0
2007-08-28 11:27:00,10.6425,10.6425,10.64045,10.64045,3119602.0
2007-08-28 11:28:00,10.64485,10.64487,10.641,10.64235,1812145.0
2007-08-28 11:29:00,10.6425,10.6437,10.64005,10.64125,6580072.0
2007-08-28 11:30:00,10.64425,10.64425,10.64,10.6436,14091502.0
2007-08-28 11:31:00,10.64195,10.6433,10.6399,10.64195,5492510.0
2007-08-28 11:32:00,10.6431,10.6431,10.63835,10.64075,60984435.0
2007-08-28 11:33:00,10.6415,10.6428,10.63975,10.64225,9461787.0
2007-08-28 11:34:00,10.64295,10.64302,10.6406,10.6406,2881211.0
2007-08-28 11:35:00,10.64255,10.64255,10.6395,10.6395,35381491.0
2007-08-28 11:36:00,10.6442,10.6442,10.64135,10.64245,853626.0
2007-08-28 11:37:00,10.6432,10.64385,10.64135,10.6424,4485887.0
2007-08-28 11:38:00,10.6449,10.64495,10.6419,10.64305,10421726.0
2007-08-28 11:39:00,10.64475,10.64515,10.6426,10.6426,15856941.0
2007-08-28 11:40:00,10.64515,10.64515,10.64225,10.64345,13670912.0
2007-08-28 11:41:00,10.6423,10.64415,10.6423,10.6423,23424122.0
2007-08-28 11:42:00,10.64515,10.6455,10.6416,10.64265,14749384.0
2007-08-28 11:43:00,10.6444,10.64645,10.64335,10.6455,114204598.0
2007-08-28 11:44:00,10.64625,10.64625,10.6426,10.6459,7813798.0
2007-08-28 11:45:00,10.6464,10.6464,10.6439,10.64535,15653589.0
2007-08-28 11:46:00,10.64505,10.64875,10.6445,10.6468,2679048.0
2007-08-28 11:47:00,10.64855,10.64965,10.6441,10.64865,13497893.0
2007-08-28 11:48:00,10.64925,10.64925,10.64635,10.6478,13981302.0
2007-08-28 11:49:00,10.6483,10.6495,10.6464,10.6492,11458444.0
2007-08-28 11:50:00,10.6507,10.6507,10.6477,10.64875,22747624.0
2007-08-28 11:51:00,10.6471,10.64945,10.6471,10.64895,7228586.0
2007-08-28 11:52:00,10.6491,10.6491,10.6466,10.6479,1798631.0
2007-08-28 11:53:00,10.6466,10.6483,10.6462,10.6474,3812253.0
2007-08-28 11:54:00,10.6478,10.6481,10.6466,10.6481,22202924.0
2007-08-28 11:55:00,10.6467,10.64885,10.64515,10.648,17810571.0
2007-08-28 11:56:00,10.6479,10.64925,10.646,10.6472,6373850.0
2007-08-28 11:57:00,10.64485,10.6473,10.64485,10.6473,14227297.0
2007-08-28 11:58:00,10.6497,10.6497,10.6455,10.6489,5379403.0
2007-08-28 11:59:00,10.6498,10.651,10.6459,10.651,18804166.0
2007-08-28 12:00:00,10.6505,10.65365,10.6463,10.65365,9672926.0
2007-08-28 12:01:00,10.653,10.65725,10.65028,10.65384,40576306.0
2007-08-28 12:02:00,10.65522,10.6583,10.65481,10.65715,5987191.0
2007-08-28 12:03:00,10.6574,10.65799,10.6557,10.65635,5569440.0
2007-08-28 12:04:00,10.656,10.65865,10.65455,10.6563,5528693.0
2007-08-28 12:05:00,10.6592,10.66125,10.6541,10.6565,9857781.0
2007-08-28 12:06:00,10.65748,10.662,10.6562,10.65935,21127293.0
2007-08-28 12:07:00,10.65805,10.65965,10.65805,10.65945,13967990.0
2007-08-28 12:08:00,10.65785,10.66045,10.6546,10.65785,3083274.0
2007-08-28 12:09:00,10.659,10.6603,10.6563,10.65855,11245672.0
2007-08-28 12:10:00,10.6594,10.6618,10.6559,10.6618,35404237.0
2007-08-28 12:11:00,10.66285,10.66285,10.6566,10.6566,10250673.0
2007-08-28 12:12:00,10.65698,10.6639,10.65698,10.66085,10518690.0
2007-08-28 12:13:00,10.66105,10.66335,10.66025,10.66025,5803121.0
2007-08-28 12:14:00,10.66185,10.66245,10.6574,10.66245,4876357.0
2007-08-28 12:15:00,10.6618,10.66315,10.6592,10.6626,16394029.0
2007-08-28 12:16:00,10.66325,10.66325,10.65745,10.6613,2935810.0
2007-08-28 12:17:00,10.6596,10.66115,10.65725,10.65725,8932033.0
2007-08-28 12:18:00,10.6609,10.6617,10.65805,10.65935,10441199.0
2007-08-28 12:19:00,10.6599,10.6608,10.65455,10.65995,2437460.0
2007-08-28 12:20:00,10.6597,10.6597,10.65815,10.6584,11844299.0
2007-08-28 12:21:00,10.65985,10.65985,10.6573,10.6573,107775387.0
2007-08-28 12:22:00,10.6583,10.65967,10.6559,10.6559,107970837.0
2007-08-28 12:23:00,10.6572,10.65985,10.6572,10.65835,17710313.0
2007-08-28 12:24:00,10.65835,10.65915,10.65511,10.6579,33639310.0
2007-08-28 12:25:00,10.6591,10.65945,10.65615,10.65745,5638353.0
2007-08-28 12:26:00,10.6599,10.6599,10.6575,10.659,15714643.0
2007-08-28 12:27:00,10.6587,10.6601,10.65565,10.6589,6221531.0
2007-08-28 12:28:00,10.6603,10.6603,10.65275,10.6584,12493436.0
2007-08-28 12:29:00,10.65785,10.65955,10.65785,10.6589,19586887.0
2007-08-28 12:30:00,10.6593,10.6593,10.65405,10.65875,3134317.0
2007-08-28 12:31:00,10.65815,10.659,10.65612,10.65795,6649337.0
2007-08-28 12:32:00,10.659,10.659,10.656,10.659,40957566.0
2007-08-28 12:33:00,10.65865,10.65916,10.656,10.6572,2601708.0
2007-08-28 12:34:00,10.6589,10.65891,10.6579,10.6587,2624493.0
2007-08-28 12:35:00,10.6579,10.6587,10.656,10.6586,2521082.0
2007-08-28 12:36:00,10.6578,10.6592,10.65625,10.65625,6886756.0
2007-08-28 12:37:00,10.6529,10.6603,10.6529,10.659,4312448.0
2007-08-28 12:38:00,10.66085,10.66135,10.65633,10.6591,95480567.0
2007-08-28 12:39:00,10.6618,10.6651,10.66,10.66,3833779.0
2007-08-28 12:40:00,10.66048,10.66441,10.65989,10.662,17762828.0
2007-08-28 12:41:00,10.66235,10.6627,10.66125,10.6626,11471763.0
2007-08-28 12:42:00,10.6638,10.6638,10.6598,10.66305,44123883.0
2007-08-28 12:43:00,10.66155,10.6644,10.65795,10.66365,18247120.0
2007-08-28 12:44:00,10.6636,10.665,10.66095,10.6634,7163290.0
2007-08-28 12:45:00,10.66255,10.66345,10.65915,10.66275,32318493.0
2007-08-28 12:46:00,10.66355,10.6648,10.661,10.6633,28708622.0
2007-08-28 12:47:00,10.66495,10.66495,10.66035,10.6613,10419592.0
2007-08-28 12:48:00,10.6625,10.6646,10.6605,10.6621,34508039.0
2007-08-28 12:49:00,10.663,10.6642,10.66125,10.6626,11787748.0
2007-08-28 12:50:00,10.66395,10.67075,10.66125,10.66885,9061003.0
2007-08-28 12:51:00,10.6688,10.66945,10.66538,10.66865,9490773.0
2007-08-28 12:52:00,10.6694,10.6694,10.6642,10.6676,7526041.0
2007-08-28 12:53:00,10.66735,10.66955,10.6666,10.66835,4173852.0
2007-08-28 12:54:00,10.6686,10.6686,10.6629,10.6667,8784520.0
2007-08-28 12:55:00,10.66585,10.6663,10.6622,10.6633,11443896.0
2007-08-28 12:56:00,10.6659,10.6659,10.6606,10.6606,20551924.0
2007-08-28 12:57:00,10.6643,10.6643,10.65965,10.6623,1790318.0
2007-08-28 12:58:00,10.66255,10.6634,10.6595,10.66255,26193181.0
2007-08-28 12:59:00,10.66275,10.66275,10.66105,10.66155,40026259.0
2007-08-28 13:00:00,10.6603,10.663,10.6592,10.6611,17334963.0
2007-08-28 13:01:00,10.662,10.66365,10.66025,10.66365,4543151.0
2007-08-28 13:02:00,10.6643,10.6643,10.6606,10.66225,12516842.0
2007-08-28 13:03:00,10.66395,10.66395,10.65975,10.6616,13551992.0
2007-08-28 13:04:00,10.66245,10.66315,10.6606,10.6606,7379464.0
2007-08-28 13:05:00,10.66045,10.66295,10.6571,10.6618,11597977.0
2007-08-28 13:06:00,10.6624,10.66285,10.6584,10.65955,781854.0
2007-08-28 13:07:00,10.6619,10.66285,10.6604,10.6618,7130986.0
2007-08-28 13:08:00,10.66325,10.6636,10.6602,10.6628,4751614.0
2007-08-28 13:09:00,10.66275,10.6639,10.66095,10.66275,7871789.0
2007-08-28 13:10:00,10.6621,10.6638,10.65955,10.6619,13366829.0
2007-08-28 13:11:00,10.6625,10.66335,10.65977,10.6618,15877753.0
2007-08-28 13:12:00,10.66255,10.6628,10.6605,10.6605,12888287.0
2007-08-28 13:13:00,10.66145,10.66155,10.6587,10.65975,19902277.0
2007-08-28 13:14:00,10.6603,10.66076,10.6585,10.6585,4535754.0
2007-08-28 13:15:00,10.6599,10.6613,10.6583,10.6602,13759978.0
2007-08-28 13:16:00,10.66105,10.66165,10.65815,10.6607,5237882.0
2007-08-28 13:17:00,10.6608,10.662,10.65875,10.6611,24496044.0
2007-08-28 13:18:00,10.6616,10.66242,10.6594,10.6603,15046176.0
2007-08-28 13:19:00,10.6614,10.6622,10.6566,10.6601,11582188.0
2007-08-28 13:20:00,10.66165,10.66165,10.66015,10.66145,40274897.0
2007-08-28 13:21:00,10.6611,10.66225,10.65852,10.6611,8461247.0
2007-08-28 13:22:00,10.6634,10.6634,10.659,10.66105,37399608.0
2007-08-28 13:23:00,10.66125,10.66155,10.65916,10.6608,7368002.0
2007-08-28 13:24:00,10.6608,10.6615,10.6576,10.6615,6408173.0
2007-08-28 13:25:00,10.66085,10.6618,10.65778,10.6618,1368285.0
2007-08-28 13:26:00,10.6628,10.6628,10.6588,10.6603,813515.0
2007-08-28 13:27:00,10.66105,10.6642,10.6601,10.66315,73756354.0
2007-08-28 13:28:00,10.6637,10.665,10.66005,10.6634,4145456.0
2007-08-28 13:29:00,10.66345,10.6653,10.6619,10.6641,5853044.0
2007-08-28 13:30:00,10.6648,10.66505,10.66124,10.6642,6441148.0
2007-08-28 13:31:00,10.66265,10.66385,10.6624,10.663,22004722.0
2007-08-28 13:32:00,10.66505,10.66505,10.6621,10.66275,34750246.0
2007-08-28 13:33:00,10.6624,10.6624,10.66071,10.66205,31025666.0
2007-08-28 13:34:00,10.6626,10.6626,10.6585,10.6615,6222093.0
2007-08-28 13:35:00,10.66095,10.6618,10.65715,10.6605,3113576.0
2007-08-28 13:36:00,10.6617,10.6628,10.66,10.6628,2451128.0
2007-08-28 13:37:00,10.66185,10.662,10.6592,10.65965,1678402.0
2007-08-28 13:38:00,10.6602,10.66245,10.6588,10.66145,9948274.0
2007-08-28 13:39:00,10.66045,10.66145,10.65555,10.66145,7229258.0
2007-08-28 13:40:00,10.6616,10.6624,10.65795,10.6604,32311356.0
2007-08-28 13:41:00,10.6611,10.6615,10.6597,10.66,7380111.0
2007-08-28 13:42:00,10.65925,10.66315,10.6577,10.66005,3138256.0
2007-08-28 13:43:00,10.66005,10.6616,10.65935,10.6606,1121961.0
2007-08-28 13:44:00,10.6621,10.6621,10.6578,10.6601,17760353.0
2007-08-28 13:45:00,10.66075,10.6614,10.6592,10.6611,27009804.0
2007-08-28 13:46:00,10.6612,10.66165,10.65885,10.6616,4859756.0
2007-08-28 13:47:00,10.6611,10.6616,10.65795,10.6591,9684153.0
2007-08-28 13:48:00,10.66085,10.6609,10.65785,10.65935,2037513.0
2007-08-28 13:49:00,10.66025,10.66105,10.6557,10.66105,5242973.0
2007-08-28 13:50:00,10.6607,10.6611,10.65836,10.6611,4949395.0
2007-08-28 13:51:00,10.6575,10.66025,10.6575,10.6582,6215996.0
2007-08-28 13:52:00,10.6615,10.6615,10.65875,10.65895,20545477.0
2007-08-28 13:53:00,10.65925,10.66175,10.65925,10.661,27636745.0
2007-08-28 13:54:00,10.66185,10.66185,10.6591,10.6603,9237669.0
2007-08-28 13:55:00,10.6607,10.6607,10.65885,10.659,10700232.0
2007-08-28 13:56:00,10.6603,10.6603,10.658,10.6594,1379446.0
2007-08-28 13:57:00,10.6592,10.6597,10.65872,10.6597,3945807.0
2007-08-28 13:58:00,10.66,10.66,10.6581,10.65925,3153602.0
2007-08-28 13:59:00,10.658,10.65945,10.65735,10.659,11668272.0
2007-08-28 14:00:00,10.658,10.659,10.65365,10.65775,17782492.0
2007-08-28 14:01:00,10.656,10.65765,10.6539,10.65765,5113567.0
2007-08-28 14:02:00,10.6592,10.6592,10.6553,10.6584,4434314.0
2007-08-28 14:03:00,10.65885,10.6595,10.6566,10.65935,6093128.0
2007-08-28 14:04:00,10.66005,10.66005,10.65655,10.6582,3044779.0
2007-08-28 14:05:00,10.659,10.65957,10.6572,10.6572,7682302.0
2007-08-28 14:06:00,10.6591,10.6591,10.6568,10.65685,32745451.0
2007-08-28 14:07:00,10.6538,10.65865,10.6538,10.6573,30208383.0
2007-08-28 14:08:00,10.6573,10.65745,10.65295,10.65745,45967124.0
2007-08-28 14:09:00,10.6564,10.6594,10.6564,10.65795,7275415.0
2007-08-28 14:10:00,10.6601,10.6601,10.65225,10.65735,1282864.0
2007-08-28 14:11:00,10.65705,10.65875,10.6568,10.65835,4320259.0
2007-08-28 14:12:00,10.6592,10.6592,10.6571,10.6571,15065841.0
2007-08-28 14:13:00,10.657,10.6584,10.65575,10.6583,8105549.0
2007-08-28 14:14:00,10.6578,10.6582,10.6557,10.6557,115721486.0
2007-08-28 14:15:00,10.6551,10.6578,10.6551,10.6568,6708078.0
2007-08-28 14:16:00,10.6575,10.6575,10.6525,10.6571,17806639.0
2007-08-28 14:17:00,10.6563,10.65775,10.65557,10.6561,2853528.0
2007-08-28 14:18:00,10.65835,10.65835,10.65555,10.65645,19372480.0
2007-08-28 14:19:00,10.6564,10.657,10.65225,10.65645,7451455.0
2007-08-28 14:20:00,10.6574,10.6574,10.6555,10.65635,6312567.0
2007-08-28 14:21:00,10.65585,10.6581,10.65445,10.65705,8005792.0
2007-08-28 14:22:00,10.6588,10.65955,10.6541,10.65685,2351403.0
2007-08-28 14:23:00,10.65635,10.6582,10.65425,10.6579,37490002.0
2007-08-28 14:24:00,10.65895,10.65965,10.65731,10.6592,15188823.0
2007-08-28 14:25:00,10.6546,10.65915,10.6536,10.65775,4942133.0
2007-08-28 14:26:00,10.66125,10.66125,10.65765,10.65865,7581670.0
2007-08-28 14:27:00,10.65925,10.6604,10.65625,10.66025,31700943.0
2007-08-28 14:28:00,10.6614,10.66235,10.6539,10.6595,3231986.0
2007-08-28 14:29:00,10.6599,10.661,10.65595,10.65955,13202360.0
2007-08-28 14:30:00,10.66015,10.66015,10.65634,10.6567,20568264.0
2007-08-28 14:31:00,10.65895,10.65925,10.65515,10.65655,6567636.0
2007-08-28 14:32:00,10.65955,10.65955,10.657,10.6572,2853690.0
2007-08-28 14:33:00,10.65715,10.65885,10.65715,10.65885,51112061.0
2007-08-28 14:34:00,10.6587,10.65902,10.65635,10.65635,3866061.0
2007-08-28 14:35:00,10.6592,10.6594,10.65685,10.6577,6711110.0
2007-08-28 14:36:00,10.65995,10.65995,10.6564,10.6588,36550257.0
2007-08-28 14:37:00,10.65825,10.6586,10.6578,10.65835,4566230.0
2007-08-28 14:38:00,10.65845,10.65849,10.65715,10.65825,4178700.0
2007-08-28 14:39:00,10.65665,10.65795,10.6562,10.6575,4541805.0
2007-08-28 14:40:00,10.6593,10.6593,10.65595,10.65595,14323043.0
2007-08-28 14:41:00,10.6576,10.6581,10.65655,10.6568,2236488.0
2007-08-28 14:42:00,10.65845,10.65845,10.65555,10.6575,5031555.0
2007-08-28 14:43:00,10.6571,10.6576,10.6527,10.6576,600449.0
2007-08-28 14:44:00,10.659,10.659,10.6545,10.6566,15147650.0
2007-08-28 14:45:00,10.65795,10.65795,10.65425,10.6543,21684606.0
2007-08-28 14:46:00,10.6548,10.6571,10.651,10.651,26645804.0
2007-08-28 14:47:00,10.65178,10.65533,10.6503,10.6512,41345976.0
2007-08-28 14:48:00,10.65305,10.6541,10.6501,10.6511,16350540.0
2007-08-28 14:49:00,10.65065,10.65236,10.6506,10.6507,22238403.0
2007-08-28 14:50:00,10.65215,10.65215,10.6505,10.6513,10552374.0
2007-08-28 14:51:00,10.6499,10.65075,10.6493,10.65075,26713623.0
2007-08-28 14:52:00,10.65015,10.651,10.64565,10.6502,8940220.0
2007-08-28 14:53:00,10.65075,10.65235,10.6474,10.65205,2252312.0
2007-08-28 14:54:00,10.65365,10.65365,10.64835,10.6522,18697171.0
2007-08-28 14:55:00,10.65325,10.65355,10.65025,10.65025,79519783.0
2007-08-28 14:56:00,10.6551,10.6551,10.65095,10.6544,2471066.0
2007-08-28 14:57:00,10.65415,10.65425,10.65,10.65425,6072528.0
2007-08-28 14:58:00,10.6557,10.6557,10.64965,10.65345,11592775.0
2007-08-28 14:59:00,10.65325,10.6541,10.65305,10.65375,4769049.0
2007-08-28 15:00:00,10.65305,10.6554,10.65165,10.6531,6281195.0
2007-08-28 15:01:00,10.65345,10.6539,10.6517,10.6519,27484124.0
2007-08-28 15:02:00,10.6532,10.6535,10.65005,10.65215,3573612.0
2007-08-28 15:03:00,10.6523,10.6531,10.6485,10.6524,23425610.0
2007-08-28 15:04:00,10.6529,10.6529,10.6498,10.65145,29112566.0
2007-08-28 15:05:00,10.6536,10.6536,10.6511,10.6524,24630148.0
2007-08-28 15:06:00,10.6526,10.654,10.6522,10.65255,2265499.0
2007-08-28 15:07:00,10.6528,10.6554,10.65225,10.654,3927580.0
2007-08-28 15:08:00,10.6553,10.6553,10.65111,10.6513,4942989.0
2007-08-28 15:09:00,10.6547,10.6547,10.6507,10.65265,21491137.0
2007-08-28 15:10:00,10.65185,10.6531,10.6504,10.6514,14004779.0
2007-08-28 15:11:00,10.6527,10.65395,10.6503,10.6535,2292180.0
2007-08-28 15:12:00,10.65475,10.65475,10.6511,10.6511,974617.0
2007-08-28 15:13:00,10.6527,10.6537,10.6509,10.6521,4768079.0
2007-08-28 15:14:00,10.6549,10.6549,10.6497,10.6511,16217883.0
2007-08-28 15:15:00,10.64895,10.652,10.64895,10.6507,11338025.0
2007-08-28 15:16:00,10.6509,10.65165,10.64995,10.65075,34119013.0
2007-08-28 15:17:00,10.6511,10.6518,10.6483,10.64955,8876991.0
2007-08-28 15:18:00,10.65225,10.6525,10.6503,10.6522,6572833.0
2007-08-28 15:19:00,10.6511,10.6524,10.64785,10.6512,4012858.0
2007-08-28 15:20:00,10.65195,10.65215,10.648,10.6506,13975097.0
2007-08-28 15:21:00,10.6493,10.65115,10.6472,10.6495,7711762.0
2007-08-28 15:22:00,10.6506,10.6506,10.64855,10.649,11294355.0
2007-08-28 15:23:00,10.648,10.64875,10.6464,10.648,4694692.0
2007-08-28 15:24:00,10.6475,10.64935,10.64365,10.64935,4512783.0
2007-08-28 15:25:00,10.649,10.64971,10.6445,10.64935,15841248.0
2007-08-28 15:26:00,10.6503,10.6513,10.64575,10.64785,11066060.0
2007-08-28 15:27:00,10.6463,10.6501,10.6428,10.645,8083404.0
2007-08-28 15:28:00,10.64405,10.64905,10.64305,10.64425,46077018.0
2007-08-28 15:29:00,10.64505,10.64615,10.64395,10.64455,15974120.0
2007-08-28 15:30:00,10.64585,10.64665,10.64435,10.64665,14255036.0
2007-08-28 15:31:00,10.6476,10.6476,10.64148,10.64649,5947291.0
2007-08-28 15:32:00,10.648,10.648,10.64335,10.64545,9129930.0
2007-08-28 15:33:00,10.64585,10.64635,10.64535,10.64635,18484995.0
2007-08-28 15:34:00,10.64695,10.64705,10.64218,10.64705,10661095.0
2007-08-28 15:35:00,10.6474,10.64755,10.645,10.64665,8367836.0
2007-08-28 15:36:00,10.6474,10.6474,10.6436,10.64535,37130770.0
2007-08-28 15:37:00,10.6456,10.647,10.64315,10.64565,10956146.0
2007-08-28 15:38:00,10.6463,10.64675,10.6429,10.6455,3232152.0
2007-08-28 15:39:00,10.6467,10.6475,10.64425,10.64425,14987531.0
2007-08-28 15:40:00,10.6468,10.6471,10.6422,10.6441,85019205.0
2007-08-28 15:41:00,10.644,10.6444,10.6413,10.64195,9396894.0
2007-08-28 15:42:00,10.6419,10.64505,10.639,10.64,17891382.0
2007-08-28 15:43:00,10.63955,10.64155,10.63815,10.63975,12238026.0
2007-08-28 15:44:00,10.6389,10.63985,10.63575,10.63785,3189750.0
2007-08-28 15:45:00,10.6398,10.6406,10.634,10.6406,7521492.0
2007-08-28 15:46:00,10.6406,10.64135,10.63445,10.64025,34613527.0
2007-08-28 15:47:00,10.6404,10.64215,10.6386,10.6407,7553628.0
2007-08-28 15:48:00,10.6411,10.6423,10.6397,10.6397,6711977.0
2007-08-28 15:49:00,10.64135,10.6419,10.6366,10.6386,903081.0
2007-08-28 15:50:00,10.6393,10.6426,10.63835,10.6411,1450314.0
2007-08-28 15:51:00,10.64095,10.642,10.6367,10.6367,13344993.0
2007-08-28 15:52:00,10.63728,10.64265,10.63728,10.6411,3564155.0
2007-08-28 15:53:00,10.6416,10.64195,10.6376,10.6398,8014918.0
2007-08-28 15:54:00,10.64045,10.64165,10.6369,10.6402,7439201.0
2007-08-28 15:55:00,10.6407,10.6407,10.63885,10.63915,17227515.0
2007-08-28 15:56:00,10.642,10.642,10.63545,10.6409,11125787.0
2007-08-28 15:57:00,10.6414,10.64225,10.639,10.64,2103249.0
2007-08-28 15:58:00,10.64185,10.6426,10.6403,10.6419,5882335.0
2007-08-28 15:59:00,10.64225,10.64425,10.64075,10.6436,15570143.0
2007-08-28 16:00:00,10.6431,10.6452,10.6421,10.6452,7149103.0
2007-08-28 16:01:00,10.64395,10.648,10.64338,10.6471,6436781.0
2007-08-28 16:02:00,10.6473,10.64885,10.64525,10.64525,16379229.0
2007-08-28 16:03:00,10.64565,10.64835,10.6419,10.64385,1859186.0
2007-08-28 16:04:00,10.6456,10.6456,10.64153,10.64465,2138591.0
2007-08-28 16:05:00,10.64675,10.64675,10.64275,10.6433,6591087.0
2007-08-28 16:06:00,10.6433,10.64585,10.64183,10.64284,16216675.0
2007-08-28 16:07:00,10.64575,10.64575,10.63815,10.6388,6284976.0
2007-08-28 16:08:00,10.6397,10.64,10.6358,10.63835,17187987.0
2007-08-28 16:09:00,10.63635,10.64057,10.63635,10.6373,7380503.0
2007-08-28 16:10:00,10.6376,10.642,10.6376,10.6397,16019439.0
2007-08-28 16:11:00,10.63885,10.6422,10.63825,10.63885,23594655.0
2007-08-28 16:12:00,10.63945,10.63945,10.6327,10.63652,2900031.0
2007-08-28 16:13:00,10.6372,10.64016,10.63525,10.6382,18553991.0
2007-08-28 16:14:00,10.63888,10.64285,10.63888,10.64165,6841575.0
2007-08-28 16:15:00,10.6415,10.6446,10.64082,10.6423,17284403.0
2007-08-28 16:16:00,10.64395,10.64395,10.6381,10.6381,3160966.0
2007-08-28 16:17:00,10.6393,10.6439,10.63835,10.6388,12063098.0
2007-08-28 16:18:00,10.63993,10.6443,10.63993,10.6423,2731208.0
2007-08-28 16:19:00,10.6432,10.6432,10.63877,10.6425,5915384.0
2007-08-28 16:20:00,10.64275,10.64337,10.64165,10.64325,7599720.0
2007-08-28 16:21:00,10.643,10.6434,10.6405,10.64335,13292134.0
2007-08-28 16:22:00,10.64555,10.6471,10.64175,10.64255,3070756.0
2007-08-28 16:23:00,10.64355,10.64455,10.64125,10.64125,7948980.0
2007-08-28 16:24:00,10.64415,10.64415,10.63597,10.64006,3804879.0
2007-08-28 16:25:00,10.63625,10.6431,10.63625,10.6402,1938968.0
2007-08-28 16:26:00,10.64235,10.64405,10.6382,10.6382,5066037.0
2007-08-28 16:27:00,10.63595,10.6414,10.6359,10.63905,20619139.0
2007-08-28 16:28:00,10.63925,10.6405,10.63881,10.6401,1563165.0
2007-08-28 16:29:00,10.6353,10.63945,10.6353,10.63785,39792157.0
2007-08-28 16:30:00,10.6401,10.6401,10.63244,10.63322,814897.0
2007-08-28 16:31:00,10.63425,10.6401,10.63425,10.6374,11585512.0
2007-08-28 16:32:00,10.6393,10.64435,10.6393,10.64295,18254483.0
2007-08-28 16:33:00,10.64255,10.6433,10.63705,10.6423,21089973.0
2007-08-28 16:34:00,10.6448,10.6448,10.63865,10.64225,21083301.0
2007-08-28 16:35:00,10.64335,10.64425,10.6399,10.6412,12661960.0
2007-08-28 16:36:00,10.64185,10.6431,10.6409,10.6431,24737000.0
2007-08-28 16:37:00,10.6422,10.64485,10.6397,10.64335,2000118.0
2007-08-28 16:38:00,10.6441,10.6451,10.64118,10.64295,2262092.0
2007-08-28 16:39:00,10.6438,10.6466,10.64205,10.6434,5524095.0
2007-08-28 16:40:00,10.64705,10.64705,10.64137,10.6448,31861168.0
2007-08-28 16:41:00,10.64445,10.6452,10.6432,10.6434,6639516.0
2007-08-28 16:42:00,10.64505,10.6458,10.6435,10.6435,486877.0
2007-08-28 16:43:00,10.6449,10.6453,10.64295,10.6434,10011757.0
2007-08-28 16:44:00,10.6472,10.6472,10.642,10.6438,6658364.0
2007-08-28 16:45:00,10.64285,10.6443,10.6409,10.64235,11233848.0
2007-08-28 16:46:00,10.6424,10.64375,10.64105,10.64105,5916808.0
2007-08-28 16:47:00,10.64245,10.64305,10.63936,10.6415,7067253.0
2007-08-28 16:48:00,10.642,10.6422,10.6399,10.64015,46888475.0
2007-08-28 16:49:00,10.64,10.6416,10.639,10.639,5339226.0
2007-08-28 16:50:00,10.6405,10.6405,10.6361,10.6371,5511489.0
2007-08-28 16:51:00,10.6371,10.64066,10.63516,10.6392,21845464.0
2007-08-28 16:52:00,10.63905,10.63905,10.63655,10.63795,859671.0
2007-08-28 16:53:00,10.6389,10.6395,10.6337,10.6387,2326769.0
2007-08-28 16:54:00,10.6386,10.6395,10.6349,10.6387,34577599.0
2007-08-28 16:55:00,10.63965,10.6404,10.63805,10.6391,52243794.0
2007-08-28 16:56:00,10.64005,10.64005,10.63715,10.63915,26366959.0
2007-08-28 16:57:00,10.64045,10.6406,10.63735,10.6388,25036838.0
2007-08-28 16:58:00,10.64,10.6407,10.63725,10.63895,6710254.0
2007-08-28 16:59:00,10.63685,10.64185,10.63685,10.63885,3808198.0
2007-08-28 17:00:00,10.6391,10.63975,10.63585,10.6376,2802244.0
2007-08-28 17:01:00,10.6373,10.63995,10.63495,10.63845,6225588.0
2007-08-28 17:02:00,10.63845,10.63955,10.6361,10.6376,3038968.0
2007-08-28 17:03:00,10.6378,10.6386,10.6338,10.63505,20853358.0
2007-08-28 17:04:00,10.63525,10.63835,10.63335,10.63544,1848511.0
2007-08-28 17:05:00,10.6319,10.6352,10.62805,10.6298,2088343.0
2007-08-28 17:06:00,10.6297,10.6316,10.62675,10.6281,15138296.0
2007-08-28 17:07:00,10.626,10.63197,10.626,10.63175,17151123.0
2007-08-28 17:08:00,10.63235,10.63235,10.6291,10.6294,32809455.0
2007-08-28 17:09:00,10.6306,10.6313,10.62645,10.62645,4395526.0
2007-08-28 17:10:00,10.6287,10.6291,10.6251,10.6253,2206804.0
2007-08-28 17:11:00,10.6254,10.62775,10.6231,10.6245,8820107.0
2007-08-28 17:12:00,10.62515,10.6263,10.62315,10.6259,2373179.0
2007-08-28 17:13:00,10.62585,10.6267,10.62375,10.6247,18284160.0
2007-08-28 17:14:00,10.62685,10.6272,10.6225,10.6263,3120628.0
2007-08-28 17:15:00,10.62585,10.6292,10.62585,10.6286,12414740.0
2007-08-28 17:16:00,10.62765,10.62925,10.6248,10.62925,3239619.0
2007-08-28 17:17:00,10.6288,10.6292,10.62535,10.62855,20864857.0
2007-08-28 17:18:00,10.6299,10.63025,10.6273,10.62915,25805589.0
2007-08-28 17:19:00,10.62845,10.62972,10.62565,10.62915,15295425.0
2007-08-28 17:20:00,10.63035,10.63035,10.62755,10.6278,9140358.0
2007-08-28 17:21:00,10.6269,10.6269,10.62255,10.62255,3287629.0
2007-08-28 17:22:00,10.6261,10.62835,10.62385,10.62835,34689174.0
2007-08-28 17:23:00,10.6284,10.62965,10.6238,10.6271,31876204.0
2007-08-28 17:24:00,10.62735,10.6296,10.6252,10.62695,16997268.0
2007-08-28 17:25:00,10.6255,10.62695,10.6255,10.62695,5098432.0
2007-08-28 17:26:00,10.6269,10.6281,10.6238,10.6238,9301726.0
2007-08-28 17:27:00,10.6263,10.6263,10.6242,10.62565,6071054.0
2007-08-28 17:28:00,10.6259,10.6259,10.6214,10.62285,1602207.0
2007-08-28 17:29:00,10.62525,10.6263,10.6237,10.62525,18781680.0
2007-08-28 17:30:00,10.625,10.6262,10.6242,10.6256,3131903.0
2007-08-28 17:31:00,10.6253,10.6262,10.624,10.624,48798343.0
2007-08-28 17:32:00,10.62485,10.6276,10.62075,10.62075,15419826.0
2007-08-28 17:33:00,10.62118,10.6291,10.62118,10.6268,5813626.0
2007-08-28 17:34:00,10.6284,10.6284,10.62255,10.6267,2947270.0
2007-08-28 17:35:00,10.6278,10.62905,10.62655,10.6285,7552652.0
2007-08-28 17:36:00,10.6296,10.6299,10.6262,10.6282,25260941.0
2007-08-28 17:37:00,10.6295,10.63,10.62714,10.62855,3490488.0
2007-08-28 17:38:00,10.62975,10.62975,10.6257,10.6267,2912530.0
2007-08-28 17:39:00,10.62795,10.62795,10.62395,10.6261,2828547.0
2007-08-28 17:40:00,10.62695,10.62696,10.62455,10.6267,5138720.0
2007-08-28 17:41:00,10.62615,10.6276,10.6246,10.62555,11959626.0
2007-08-28 17:42:00,10.6282,10.6282,10.6255,10.62675,1232411.0
2007-08-28 17:43:00,10.626,10.6269,10.625,10.62605,8478473.0
2007-08-28 17:44:00,10.62705,10.62705,10.6235,10.6249,26604923.0
2007-08-28 17:45:00,10.62475,10.62565,10.62095,10.6225,1235071.0
2007-08-28 17:46:00,10.6231,10.6247,10.6208,10.6208,11568841.0
2007-08-28 17:47:00,10.6213,10.62242,10.6167,10.6214,2875995.0
2007-08-28 17:48:00,10.62305,10.62305,10.61935,10.62205,9886247.0
2007-08-28 17:49:00,10.6204,10.6224,10.61935,10.6205,34415205.0
2007-08-28 17:50:00,10.6211,10.62145,10.61879,10.6189,11573284.0
2007-08-28 17:51:00,10.6196,10.6206,10.6166,10.61915,2783104.0
2007-08-28 17:52:00,10.62095,10.62095,10.61825,10.6188,7275836.0
2007-08-28 17:53:00,10.6199,10.62178,10.6154,10.61743,33172312.0
2007-08-28 17:54:00,10.61876,10.62425,10.61715,10.6229,37048769.0
2007-08-28 17:55:00,10.6184,10.624,10.6184,10.624,17635495.0
2007-08-28 17:56:00,10.625,10.6252,10.6216,10.62365,2923239.0
2007-08-28 17:57:00,10.6235,10.62515,10.6231,10.62455,9367971.0
2007-08-28 17:58:00,10.6261,10.6268,10.6214,10.6251,10201089.0
2007-08-28 17:59:00,10.626,10.626,10.62389,10.62545,2106831.0
2007-08-28 18:00:00,10.6252,10.6273,10.62435,10.6248,1105456.0
2007-08-28 18:01:00,10.62595,10.62665,10.62385,10.62665,5767234.0
2007-08-28 18:02:00,10.62795,10.62795,10.625,10.626,11625541.0
2007-08-28 18:03:00,10.6259,10.6263,10.62458,10.6249,29200888.0
2007-08-28 18:04:00,10.62655,10.6267,10.625,10.625,5598365.0
2007-08-28 18:05:00,10.6256,10.6265,10.6253,10.6263,5228824.0
2007-08-28 18:06:00,10.627,10.6276,10.62438,10.6269,4920100.0
2007-08-28 18:07:00,10.6252,10.6274,10.62484,10.6263,11603411.0
2007-08-28 18:08:00,10.62715,10.62715,10.62545,10.6259,4543717.0
2007-08-28 18:09:00,10.6259,10.62705,10.62525,10.6254,16737375.0
2007-08-28 18:10:00,10.62775,10.62775,10.6259,10.62615,14044677.0
2007-08-28 18:11:00,10.62635,10.62635,10.6251,10.62565,8348272.0
2007-08-28 18:12:00,10.6261,10.6271,10.62475,10.62655,13659979.0
2007-08-28 18:13:00,10.6267,10.62719,10.6246,10.6246,8360654.0
2007-08-28 18:14:00,10.6272,10.6279,10.6256,10.6267,13518118.0
2007-08-28 18:15:00,10.6269,10.6278,10.62595,10.62595,11958657.0
2007-08-28 18:16:00,10.62765,10.6308,10.6265,10.62675,5469256.0
2007-08-28 18:17:00,10.63,10.6316,10.62725,10.6308,22887932.0
2007-08-28 18:18:00,10.63175,10.63175,10.6294,10.63075,11166723.0
2007-08-28 18:19:00,10.6298,10.631,10.62795,10.6287,3255250.0
2007-08-28 18:20:00,10.6308,10.6308,10.6281,10.6299,8962428.0
2007-08-28 18:21:00,10.62995,10.62995,10.62765,10.6282,23550916.0
2007-08-28 18:22:00,10.6297,10.6301,10.62675,10.62845,2765365.0
2007-08-28 18:23:00,10.6276,10.6281,10.6268,10.6268,3390006.0
2007-08-28 18:24:00,10.62765,10.628,10.6261,10.628,5692523.0
2007-08-28 18:25:00,10.62685,10.6276,10.62645,10.62715,16022674.0
2007-08-28 18:26:00,10.6276,10.6283,10.6268,10.6279,16977581.0
2007-08-28 18:27:00,10.62755,10.62935,10.6273,10.6273,8476763.0
2007-08-28 18:28:00,10.6291,10.6291,10.6276,10.62865,9677571.0
2007-08-28 18:29:00,10.62895,10.63005,10.6286,10.63005,12681969.0
2007-08-28 18:30:00,10.63015,10.6312,10.6281,10.6301,2460311.0
2007-08-28 18:31:00,10.6308,10.6308,10.6291,10.6291,5022543.0
2007-08-28 18:32:00,10.6323,10.6323,10.62945,10.6304,4367624.0
2007-08-28 18:33:00,10.63025,10.6315,10.6301,10.6315,8183428.0
2007-08-28 18:34:00,10.63255,10.63315,10.6302,10.63315,16124155.0
2007-08-28 18:35:00,10.63065,10.63305,10.63025,10.6323,3439034.0
2007-08-28 18:36:00,10.6336,10.6341,10.6318,10.6341,6940768.0
2007-08-28 18:37:00,10.6333,10.63396,10.6332,10.6333,8133603.0
2007-08-28 18:38:00,10.63415,10.63415,10.6319,10.6319,6175785.0
2007-08-28 18:39:00,10.6313,10.634,10.62925,10.63155,6976303.0
2007-08-28 18:40:00,10.63255,10.63261,10.631,10.6321,31524499.0
2007-08-28 18:41:00,10.6322,10.63325,10.63115,10.6322,4299810.0
2007-08-28 18:42:00,10.6339,10.6339,10.63154,10.6321,3533080.0
2007-08-28 18:43:00,10.6326,10.6326,10.6313,10.632,5486362.0
2007-08-28 18:44:00,10.6331,10.6331,10.6304,10.63065,6361982.0
2007-08-28 18:45:00,10.631,10.6311,10.6296,10.63075,5802904.0
2007-08-28 18:46:00,10.632,10.632,10.63015,10.63035,20121300.0
2007-08-28 18:47:00,10.63,10.6314,10.62965,10.631,5193993.0
2007-08-28 18:48:00,10.63285,10.63285,10.6294,10.6321,3605072.0
2007-08-28 18:49:00,10.6312,10.63191,10.631,10.6318,1156485.0
2007-08-28 18:50:00,10.63315,10.63316,10.62895,10.63195,14017353.0
2007-08-28 18:51:00,10.63045,10.6317,10.63045,10.6314,2324951.0
2007-08-28 18:52:00,10.6316,10.6318,10.6311,10.6318,10941784.0
2007-08-28 18:53:00,10.63115,10.63195,10.63024,10.6315,16172685.0
2007-08-28 18:54:00,10.63075,10.6321,10.62985,10.6316,12865311.0
2007-08-28 18:55:00,10.6313,10.63275,10.6313,10.6326,22167710.0
2007-08-28 18:56:00,10.63255,10.63255,10.63024,10.632,33206106.0
2007-08-28 18:57:00,10.63165,10.6322,10.63145,10.632,4463194.0
2007-08-28 18:58:00,10.6324,10.6324,10.63015,10.6316,28443262.0
2007-08-28 18:59:00,10.6319,10.63205,10.6313,10.63205,11661926.0
2007-08-28 19:00:00,10.6315,10.63265,10.6307,10.6315,3661265.0
2007-08-28 19:01:00,10.63075,10.63125,10.62995,10.63025,3340940.0
2007-08-28 19:02:00,10.6307,10.6322,10.63005,10.63105,4089877.0
2007-08-28 19:03:00,10.6315,10.6321,10.63115,10.6318,7682832.0
2007-08-28 19:04:00,10.6327,10.6328,10.6318,10.63185,9091024.0
2007-08-28 19:05:00,10.6308,10.63205,10.6308,10.63205,8845551.0
2007-08-28 19:06:00,10.63225,10.63225,10.63045,10.63125,33561239.0
2007-08-28 19:07:00,10.63075,10.6319,10.63005,10.6306,47852001.0
2007-08-28 19:08:00,10.63175,10.6319,10.6295,10.6307,11834297.0
2007-08-28 19:09:00,10.62995,10.63045,10.6275,10.6275,12399811.0
2007-08-28 19:10:00,10.62985,10.63005,10.6281,10.6281,7368333.0
2007-08-28 19:11:00,10.6282,10.6295,10.6279,10.628,9492442.0
2007-08-28 19:12:00,10.62975,10.62975,10.62718,10.62825,16376227.0
2007-08-28 19:13:00,10.62865,10.62865,10.62661,10.6275,2864746.0
2007-08-28 19:14:00,10.6275,10.6284,10.62685,10.6271,3288401.0
2007-08-28 19:15:00,10.62735,10.62925,10.62667,10.62835,9480544.0
2007-08-28 19:16:00,10.62995,10.62995,10.62734,10.6274,13651323.0
2007-08-28 19:17:00,10.6274,10.6289,10.6274,10.62825,4361739.0
2007-08-28 19:18:00,10.6302,10.6302,10.62705,10.6287,16648381.0
2007-08-28 19:19:00,10.62765,10.62882,10.62765,10.6282,29019596.0
2007-08-28 19:20:00,10.6292,10.6296,10.6282,10.6282,32938511.0
2007-08-28 19:21:00,10.6296,10.6298,10.62874,10.6298,7916236.0
2007-08-28 19:22:00,10.6305,10.6306,10.6286,10.63,9968772.0
2007-08-28 19:23:00,10.6305,10.6305,10.6287,10.6287,4767062.0
2007-08-28 19:24:00,10.6308,10.6308,10.6289,10.6296,44381178.0
2007-08-28 19:25:00,10.6291,10.6297,10.62825,10.6285,50214965.0
2007-08-28 19:26:00,10.6303,10.6303,10.6277,10.6277,50395707.0
2007-08-28 19:27:00,10.6279,10.6292,10.6269,10.628,12427747.0
2007-08-28 19:28:00,10.6293,10.6293,10.62655,10.6277,13977726.0
2007-08-28 19:29:00,10.62795,10.6281,10.62718,10.6272,7666245.0
2007-08-28 19:30:00,10.62835,10.62863,10.6273,10.6277,7415603.0
2007-08-28 19:31:00,10.6268,10.62795,10.62655,10.62655,4785475.0
2007-08-28 19:32:00,10.6281,10.62855,10.6261,10.62755,22650941.0
2007-08-28 19:33:00,10.62845,10.6287,10.6273,10.628,29759879.0
2007-08-28 19:34:00,10.63025,10.63025,10.6274,10.62885,51988391.0
2007-08-28 19:35:00,10.629,10.6305,10.62705,10.6305,32813776.0
2007-08-28 19:36:00,10.6301,10.6301,10.62845,10.6292,5319617.0
2007-08-28 19:37:00,10.6298,10.6309,10.62935,10.6307,10589803.0
2007-08-28 19:38:00,10.6313,10.6313,10.6298,10.6304,10506656.0
2007-08-28 19:39:00,10.62985,10.62985,10.62785,10.6288,33126153.0
2007-08-28 19:40:00,10.62985,10.6306,10.62825,10.6303,30630631.0
2007-08-28 19:41:00,10.6301,10.6311,10.6294,10.63005,7834596.0
2007-08-28 19:42:00,10.63085,10.63085,10.63005,10.6306,5406745.0
2007-08-28 19:43:00,10.62995,10.63095,10.6287,10.63095,7221448.0
2007-08-28 19:44:00,10.63065,10.6316,10.62935,10.62965,14753244.0
2007-08-28 19:45:00,10.6296,10.632,10.6296,10.6303,9205643.0
2007-08-28 19:46:00,10.631,10.631,10.62925,10.6302,19926592.0
2007-08-28 19:47:00,10.6298,10.63028,10.62965,10.62985,6634033.0
2007-08-28 19:48:00,10.6304,10.63095,10.63009,10.6303,27835865.0
2007-08-28 19:49:00,10.63005,10.63035,10.6288,10.6297,3695328.0
2007-08-28 19:50:00,10.63025,10.63025,10.6287,10.62945,14038683.0
2007-08-28 19:51:00,10.6295,10.62955,10.6277,10.6277,24401419.0
2007-08-28 19:52:00,10.62885,10.62885,10.62765,10.62765,4379734.0
2007-08-28 19:53:00,10.62865,10.62865,10.62575,10.62575,5753470.0
2007-08-28 19:54:00,10.6279,10.62885,10.62685,10.6278,4510582.0
2007-08-28 19:55:00,10.62745,10.62795,10.62596,10.62695,6074869.0
2007-08-28 19:56:00,10.6274,10.6279,10.627,10.6279,5474778.0
2007-08-28 19:57:00,10.6284,10.62945,10.6269,10.62885,6270540.0
2007-08-28 19:58:00,10.6283,10.62905,10.6276,10.6285,1351510.0
2007-08-28 19:59:00,10.62915,10.62915,10.62755,10.62785,23657080.0
2007-08-28 20:00:00,10.62855,10.629,10.62675,10.629,17007505.0
2007-08-28 20:01:00,10.6298,10.6298,10.6274,10.6274,4342169.0
2007-08-28 20:02:00,10.62975,10.62975,10.6273,10.628,6085117.0
2007-08-28 20:03:00,10.6292,10.6298,10.6265,10.6289,2330565.0
2007-08-28 20:04:00,10.6305,10.6305,10.62735,10.62915,2969930.0
2007-08-28 20:05:00,10.62825,10.62825,10.627,10.6278,15153822.0
2007-08-28 20:06:00,10.6279,10.6282,10.62757,10.628,2195171.0
2007-08-28 20:07:00,10.62825,10.6296,10.6271,10.6284,25509983.0
2007-08-28 20:08:00,10.62935,10.62935,10.6282,10.62905,3405711.0
2007-08-28 20:09:00,10.6278,10.6278,10.62642,10.6267,5802371.0
2007-08-28 20:10:00,10.6285,10.62988,10.62815,10.6288,4140474.0
2007-08-28 20:11:00,10.62835,10.62905,10.62755,10.62905,20567898.0
2007-08-28 20:12:00,10.63055,10.63055,10.6269,10.6278,4995907.0
2007-08-28 20:13:00,10.6271,10.6282,10.6271,10.62735,12215994.0
2007-08-28 20:14:00,10.62975,10.62975,10.62622,10.62705,25970526.0
2007-08-28 20:15:00,10.6281,10.6281,10.6265,10.6265,15626250.0
2007-08-28 20:16:00,10.62955,10.62955,10.62495,10.62495,9742206.0
2007-08-28 20:17:00,10.6265,10.62765,10.6256,10.6268,26986227.0
2007-08-28 20:18:00,10.626,10.6276,10.62305,10.6245,6811607.0
2007-08-28 20:19:00,10.6247,10.62575,10.62325,10.62385,22538894.0
2007-08-28 20:20:00,10.62535,10.62535,10.6231,10.62405,4367588.0
2007-08-28 20:21:00,10.6246,10.6246,10.6234,10.6234,8831504.0
2007-08-28 20:22:00,10.62325,10.62455,10.6214,10.6235,29040755.0
2007-08-28 20:23:00,10.6239,10.6256,10.62185,10.6256,8674293.0
2007-08-28 20:24:00,10.62605,10.6277,10.62295,10.6263,13622674.0
2007-08-28 20:25:00,10.6254,10.62695,10.6251,10.6266,2449646.0
2007-08-28 20:26:00,10.6274,10.62751,10.62635,10.62635,8091709.0
2007-08-28 20:27:00,10.62695,10.6288,10.62645,10.62775,6018923.0
2007-08-28 20:28:00,10.62885,10.62905,10.6273,10.6289,10169132.0
2007-08-28 20:29:00,10.62865,10.62865,10.6278,10.6286,5891454.0
2007-08-28 20:30:00,10.62965,10.62965,10.6278,10.6278,11531443.0
2007-08-28 20:31:00,10.6286,10.6295,10.6285,10.6285,3535037.0
2007-08-28 20:32:00,10.63,10.63,10.6279,10.62835,8093725.0
2007-08-28 20:33:00,10.62865,10.62945,10.62865,10.62865,11522249.0
2007-08-28 20:34:00,10.63055,10.63055,10.6278,10.62875,10104800.0
2007-08-28 20:35:00,10.6291,10.62985,10.6281,10.6281,24072550.0
2007-08-28 20:36:00,10.63125,10.63125,10.6272,10.6281,9390038.0
2007-08-28 20:37:00,10.62885,10.63055,10.62755,10.62785,31531626.0
2007-08-28 20:38:00,10.62985,10.62985,10.6272,10.6278,32341638.0
2007-08-28 20:39:00,10.62795,10.6281,10.6261,10.6268,13477682.0
2007-08-28 20:40:00,10.6277,10.62785,10.62545,10.62785,3345633.0
2007-08-28 20:41:00,10.6278,10.62872,10.6265,10.62785,20733735.0
2007-08-28 20:42:00,10.6287,10.6287,10.62445,10.62725,2207321.0
2007-08-28 20:43:00,10.6271,10.62743,10.62595,10.6273,29767047.0
2007-08-28 20:44:00,10.62815,10.6282,10.6269,10.6276,56257736.0
2007-08-28 20:45:00,10.6264,10.62915,10.62485,10.62855,21991822.0
2007-08-28 20:46:00,10.63,10.63,10.6265,10.62855,24765786.0
2007-08-28 20:47:00,10.628,10.63135,10.62615,10.62875,6282784.0
2007-08-28 20:48:00,10.6323,10.6323,10.6277,10.6295,23797511.0
2007-08-28 20:49:00,10.63,10.63055,10.62905,10.62905,9356977.0
2007-08-28 20:50:00,10.631,10.631,10.62935,10.63,41157081.0
2007-08-28 20:51:00,10.63025,10.63065,10.6297,10.6297,32071616.0
2007-08-28 20:52:00,10.6309,10.6309,10.6292,10.6292,1360539.0
2007-08-28 20:53:00,10.6303,10.6303,10.629,10.629,12813526.0
2007-08-28 20:54:00,10.62965,10.6307,10.62889,10.62945,18605478.0
2007-08-28 20:55:00,10.6299,10.6299,10.62885,10.62925,41929934.0
2007-08-28 20:56:00,10.6305,10.6305,10.62845,10.62985,17538984.0
2007-08-28 20:57:00,10.6298,10.6304,10.6284,10.62935,5852160.0
2007-08-28 20:58:00,10.63055,10.63055,10.62868,10.62945,3666828.0
2007-08-28 20:59:00,10.6297,10.6307,10.62905,10.6298,29638826.0
2007-08-28 21:00:00,10.6322,10.6322,10.62975,10.6308,45702134.0
2007-08-28 21:01:00,10.62995,10.6311,10.62992,10.6311,17663325.0
2007-08-28 21:02:00,10.63185,10.63185,10.62905,10.6297,39312132.0
2007-08-28 21:03:00,10.63025,10.63025,10.62775,10.6285,26543946.0
2007-08-28 21:04:00,10.62925,10.6298,10.627,10.6282,17950449.0
2007-08-28 21:05:00,10.6289,10.6293,10.62617,10.6267,11416873.0
2007-08-28 21:06:00,10.6296,10.6296,10.62755,10.62755,15593479.0
2007-08-28 21:07:00,10.6279,10.6281,10.62685,10.62755,29950899.0
2007-08-28 21:08:00,10.6294,10.6294,10.62685,10.62685,12199989.0
2007-08-28 21:09:00,10.6267,10.6275,10.62632,10.6275,30838496.0
2007-08-28 21:10:00,10.62835,10.62835,10.6266,10.62695,17821401.0
2007-08-28 21:11:00,10.6267,10.6275,10.6266,10.6271,19921656.0
2007-08-28 21:12:00,10.6281,10.6281,10.62625,10.62625,10060878.0
2007-08-28 21:13:00,10.6274,10.62741,10.62625,10.62715,14101885.0
2007-08-28 21:14:00,10.6287,10.6287,10.62595,10.62695,4193780.0
2007-08-28 21:15:00,10.6269,10.627,10.62655,10.62655,10789321.0
2007-08-28 21:16:00,10.6271,10.6278,10.6259,10.6266,25146620.0
2007-08-28 21:17:00,10.6256,10.6261,10.62509,10.6251,13369627.0
2007-08-28 21:18:00,10.6258,10.6259,10.6237,10.6237,5863669.0
2007-08-28 21:19:00,10.62485,10.62685,10.6242,10.6249,3171266.0
2007-08-28 21:20:00,10.62645,10.6267,10.6249,10.626,3486490.0
2007-08-28 21:21:00,10.6244,10.6258,10.6229,10.6229,5383692.0
2007-08-28 21:22:00,10.62455,10.62555,10.6237,10.6237,17804668.0
2007-08-28 21:23:00,10.62315,10.6239,10.6221,10.6239,36211571.0
2007-08-28 21:24:00,10.62365,10.62365,10.62135,10.6225,1512820.0
2007-08-28 21:25:00,10.62215,10.62215,10.62115,10.622,19617054.0
2007-08-28 21:26:00,10.62235,10.62235,10.6192,10.6192,18755298.0
2007-08-28 21:27:00,10.6182,10.619,10.6176,10.619,12316150.0
2007-08-28 21:28:00,10.62035,10.62075,10.6192,10.62075,3575827.0
2007-08-28 21:29:00,10.61985,10.62165,10.6191,10.62,17374577.0
2007-08-28 21:30:00,10.6208,10.6208,10.6173,10.6182,11833143.0
2007-08-28 21:31:00,10.62005,10.62005,10.61685,10.6181,12425483.0
2007-08-28 21:32:00,10.6181,10.6181,10.6153,10.61565,8278710.0
2007-08-28 21:33:00,10.6157,10.6174,10.61525,10.61525,17965852.0
2007-08-28 21:34:00,10.6166,10.6166,10.6126,10.6135,11337904.0
2007-08-28 21:35:00,10.6123,10.6147,10.6123,10.61265,24383701.0
2007-08-28 21:36:00,10.61285,10.61285,10.6108,10.6108,6470133.0
2007-08-28 21:37:00,10.6124,10.6124,10.6106,10.61175,15055061.0
2007-08-28 21:38:00,10.6135,10.6135,10.61055,10.6122,21828500.0
2007-08-28 21:39:00,10.61135,10.61245,10.61005,10.6111,21506418.0
2007-08-28 21:40:00,10.61225,10.61225,10.61,10.61,9322045.0
2007-08-28 21:41:00,10.60785,10.6107,10.606,10.61,6368657.0
2007-08-28 21:42:00,10.60775,10.6101,10.6059,10.6059,49920802.0
2007-08-28 21:43:00,10.60685,10.60775,10.60615,10.60775,7294384.0
2007-08-28 21:44:00,10.6087,10.61005,10.6053,10.61005,27900569.0
2007-08-28 21:45:00,10.6056,10.6096,10.60504,10.60935,3081941.0
2007-08-28 21:46:00,10.6075,10.6088,10.60585,10.60715,9356540.0
2007-08-28 21:47:00,10.60795,10.60795,10.60715,10.60715,5385078.0
2007-08-28 21:48:00,10.6079,10.61,10.6055,10.6063,2849887.0
2007-08-28 21:49:00,10.6108,10.6114,10.6073,10.6073,12525546.0
2007-08-28 21:50:00,10.61065,10.61105,10.60895,10.6093,5160357.0
2007-08-28 21:51:00,10.6111,10.6111,10.6069,10.6084,4791165.0
2007-08-28 21:52:00,10.60885,10.6111,10.60885,10.6104,20105561.0
2007-08-28 21:53:00,10.6088,10.6124,10.6088,10.6124,26076733.0
2007-08-28 21:54:00,10.61035,10.6138,10.60875,10.6097,4893925.0
2007-08-28 21:55:00,10.61175,10.6124,10.61025,10.6109,11627385.0
2007-08-28 21:56:00,10.6119,10.6119,10.6093,10.61115,19204593.0
2007-08-28 21:57:00,10.6103,10.6109,10.6095,10.6109,9119943.0
2007-08-28 21:58:00,10.6109,10.61155,10.60765,10.60765,3588913.0
2007-08-28 21:59:00,10.61165,10.6122,10.6092,10.6092,2998614.0
2007-08-28 22:00:00,10.6107,10.61285,10.60915,10.6115,9642772.0
2007-08-28 22:01:00,10.6106,10.61315,10.6106,10.61225,4995230.0
2007-08-28 22:02:00,10.61345,10.61345,10.61015,10.6106,8371185.0
2007-08-28 22:03:00,10.61155,10.61155,10.60965,10.61105,9679911.0
2007-08-28 22:04:00,10.6121,10.6134,10.6102,10.61265,5608107.0
2007-08-28 22:05:00,10.6106,10.61205,10.60974,10.6114,11548683.0
2007-08-28 22:06:00,10.6123,10.6123,10.6092,10.61105,63702671.0
2007-08-28 22:07:00,10.61125,10.6116,10.6099,10.6109,20105263.0
2007-08-28 22:08:00,10.613,10.613,10.60995,10.6113,6892040.0
2007-08-28 22:09:00,10.6101,10.6138,10.6101,10.613,10356610.0
2007-08-28 22:10:00,10.6141,10.61461,10.6124,10.6134,4734620.0
2007-08-28 22:11:00,10.61285,10.61405,10.61247,10.61315,9702751.0
2007-08-28 22:12:00,10.6152,10.6152,10.61155,10.6129,19704285.0
2007-08-28 22:13:00,10.6117,10.61405,10.6108,10.61245,14605017.0
2007-08-28 22:14:00,10.6147,10.6147,10.61155,10.61195,9334686.0
2007-08-28 22:15:00,10.61335,10.61335,10.6101,10.6115,13516699.0
2007-08-28 22:16:00,10.6121,10.6122,10.6108,10.6108,21487783.0
2007-08-28 22:17:00,10.61225,10.61225,10.61045,10.6105,9417943.0
2007-08-28 22:18:00,10.6128,10.6128,10.60824,10.6083,21893833.0
2007-08-28 22:19:00,10.60785,10.6119,10.6073,10.60945,8176709.0
2007-08-28 22:20:00,10.60885,10.60885,10.60705,10.6072,8532086.0
2007-08-28 22:21:00,10.60785,10.6079,10.6061,10.6061,7869834.0
2007-08-28 22:22:00,10.60785,10.60785,10.6065,10.6065,13529266.0
2007-08-28 22:23:00,10.6076,10.60865,10.6067,10.6079,7586391.0
2007-08-28 22:24:00,10.6087,10.6087,10.60609,10.60765,11807609.0
2007-08-28 22:25:00,10.6076,10.6079,10.60659,10.60665,2609387.0
2007-08-28 22:26:00,10.6081,10.6081,10.60665,10.6075,17354536.0
2007-08-28 22:27:00,10.60675,10.6077,10.6058,10.6074,6590816.0
2007-08-28 22:28:00,10.6086,10.6086,10.60585,10.6072,8401524.0
2007-08-28 22:29:00,10.60725,10.6075,10.60595,10.6068,16000853.0
2007-08-28 22:30:00,10.60765,10.60765,10.6064,10.6069,31977134.0
2007-08-28 22:31:00,10.6075,10.6075,10.60589,10.6069,26643524.0
2007-08-28 22:32:00,10.6074,10.6087,10.60665,10.6087,13240530.0
2007-08-28 22:33:00,10.6075,10.6083,10.6068,10.60725,10447915.0
2007-08-28 22:34:00,10.60855,10.60855,10.6068,10.6077,12510522.0
2007-08-28 22:35:00,10.60705,10.6086,10.60705,10.6077,10232391.0
2007-08-28 22:36:00,10.60925,10.60955,10.60665,10.6076,16283191.0
2007-08-28 22:37:00,10.6086,10.60955,10.6069,10.6069,7145217.0
2007-08-28 22:38:00,10.6078,10.6085,10.6072,10.6072,59023370.0
2007-08-28 22:39:00,10.60665,10.60776,10.60575,10.6072,25319053.0
2007-08-28 22:40:00,10.6061,10.60675,10.60586,10.6059,16379443.0
2007-08-28 22:41:00,10.60675,10.6073,10.6055,10.6073,28395554.0
2007-08-28 22:42:00,10.6092,10.6092,10.60537,10.60575,3722176.0
2007-08-28 22:43:00,10.60695,10.60695,10.6062,10.6062,38494161.0
2007-08-28 22:44:00,10.60695,10.60695,10.6054,10.6054,37335046.0
2007-08-28 22:45:00,10.60705,10.6087,10.60535,10.60745,4945607.0
2007-08-28 22:46:00,10.60955,10.6113,10.60725,10.61025,43873728.0
2007-08-28 22:47:00,10.61085,10.61085,10.6073,10.60985,11719126.0
2007-08-28 22:48:00,10.6111,10.6111,10.609,10.61,24824173.0
2007-08-28 22:49:00,10.60965,10.61047,10.60945,10.60945,3085095.0
2007-08-28 22:50:00,10.6112,10.6112,10.6083,10.60855,27118572.0
2007-08-28 22:51:00,10.60855,10.60904,10.60737,10.6081,47438903.0
2007-08-28 22:52:00,10.6112,10.6112,10.60845,10.60845,12753091.0
2007-08-28 22:54:00,10.6098,10.6098,10.6071,10.6089,14926353.0
2007-08-28 22:55:00,10.60895,10.60895,10.607,10.6076,9981253.0
2007-08-28 22:56:00,10.61,10.61,10.6055,10.6055,12998200.0
2007-08-28 22:57:00,10.60695,10.60842,10.6059,10.60685,26841932.0
2007-08-28 22:58:00,10.6085,10.6085,10.60578,10.60715,36296567.0
2007-08-28 22:59:00,10.60735,10.60875,10.60605,10.6079,11384537.0
2007-08-28 23:00:00,10.6091,10.6091,10.60595,10.60595,15532538.0
2007-08-28 23:01:00,10.6071,10.60754,10.60514,10.6063,15848821.0
2007-08-28 23:02:00,10.6092,10.6092,10.60671,10.6073,24113671.0
2007-08-28 23:03:00,10.60695,10.6089,10.60655,10.60775,49255857.0
2007-08-28 23:04:00,10.6099,10.6099,10.60615,10.6084,23233943.0
2007-08-28 23:05:00,10.6091,10.6095,10.60639,10.60885,3826753.0
2007-08-28 23:06:00,10.60975,10.60975,10.60695,10.60695,39779402.0
2007-08-28 23:07:00,10.60705,10.6077,10.60575,10.60575,19822223.0
2007-08-28 23:08:00,10.60905,10.60905,10.60597,10.60615,24014284.0
2007-08-28 23:09:00,10.60705,10.60795,10.60554,10.60555,5848668.0
2007-08-28 23:10:00,10.60905,10.60905,10.60675,10.607,11095572.0
2007-08-28 23:11:00,10.6067,10.60721,10.6063,10.6063,31791966.0
2007-08-28 23:12:00,10.60775,10.60775,10.6053,10.60575,20750960.0
2007-08-28 23:13:00,10.60635,10.60735,10.6057,10.6066,31128977.0
2007-08-28 23:14:00,10.60835,10.60835,10.60546,10.6059,17195081.0
2007-08-28 23:15:00,10.60635,10.60635,10.60503,10.6052,56015115.0
2007-08-28 23:16:00,10.60735,10.60735,10.60365,10.60365,12116538.0
2007-08-28 23:17:00,10.60445,10.60725,10.60345,10.6052,14556594.0
2007-08-28 23:18:00,10.6078,10.6078,10.60459,10.60475,17954155.0
2007-08-28 23:19:00,10.6054,10.6054,10.60328,10.6044,18771772.0
2007-08-28 23:20:00,10.6077,10.6077,10.60425,10.6048,23916263.0
2007-08-28 23:21:00,10.60625,10.6067,10.60335,10.6047,46983392.0
2007-08-28 23:22:00,10.608,10.608,10.6054,10.6062,19919477.0
2007-08-28 23:23:00,10.606,10.6082,10.60506,10.60715,4281735.0
2007-08-28 23:24:00,10.60905,10.60905,10.6062,10.60645,44217812.0
2007-08-28 23:25:00,10.60805,10.60805,10.6058,10.60785,22564903.0
2007-08-28 23:26:00,10.60655,10.60705,10.60513,10.60615,30918223.0
2007-08-28 23:27:00,10.60835,10.60835,10.60638,10.60745,5783417.0
2007-08-28 23:28:00,10.60855,10.60855,10.60655,10.6068,13393824.0
2007-08-28 23:29:00,10.6067,10.60718,10.6054,10.6054,36245859.0
2007-08-28 23:30:00,10.60525,10.6063,10.60516,10.60545,20944970.0
2007-08-28 23:31:00,10.60635,10.60735,10.6055,10.6055,25401519.0
2007-08-28 23:32:00,10.60795,10.6082,10.60512,10.6073,16361739.0
2007-08-28 23:33:00,10.60645,10.60905,10.6043,10.6059,56999741.0
2007-08-28 23:34:00,10.60815,10.60815,10.6051,10.60715,9805017.0
2007-08-28 23:35:00,10.60625,10.6083,10.6052,10.60635,31060046.0
2007-08-28 23:36:00,10.6083,10.6094,10.605,10.605,4388502.0
2007-08-28 23:37:00,10.60573,10.6093,10.60573,10.60775,12548323.0
2007-08-28 23:38:00,10.60925,10.6095,10.60705,10.6095,10604789.0
2007-08-28 23:39:00,10.60795,10.6093,10.6072,10.6093,24354480.0
2007-08-28 23:40:00,10.61015,10.61035,10.60805,10.60805,12115378.0
2007-08-28 23:41:00,10.60895,10.6094,10.60665,10.6086,39371093.0
2007-08-28 23:42:00,10.6076,10.60763,10.60558,10.6056,16383929.0
2007-08-28 23:43:00,10.6078,10.6078,10.6054,10.6063,9225237.0
2007-08-28 23:44:00,10.60865,10.60865,10.6046,10.60525,5836418.0
2007-08-28 23:45:00,10.60605,10.6066,10.60325,10.60535,21257050.0
2007-08-28 23:46:00,10.60625,10.60625,10.6042,10.6042,33877335.0
2007-08-28 23:47:00,10.6039,10.6054,10.6039,10.6054,22003848.0
2007-08-28 23:48:00,10.606,10.606,10.60385,10.60385,8867951.0
2007-08-28 23:49:00,10.6042,10.6066,10.60395,10.60395,2701284.0
2007-08-28 23:50:00,10.6057,10.606,10.6043,10.6043,16389229.0
2007-08-28 23:51:00,10.6052,10.60608,10.6045,10.6045,5912276.0
2007-08-28 23:52:00,10.607,10.607,10.6045,10.6047,9452409.0
2007-08-28 23:53:00,10.6056,10.6058,10.60333,10.6046,3479436.0
2007-08-28 23:54:00,10.6059,10.6059,10.60425,10.60425,12196711.0
2007-08-28 23:55:00,10.6069,10.60803,10.6039,10.6069,15749372.0
2007-08-28 23:56:00,10.6054,10.6072,10.60415,10.6072,25803558.0
2007-08-28 23:57:00,10.60625,10.6072,10.6031,10.6053,40858178.0
2007-08-28 23:58:00,10.6067,10.6067,10.6042,10.6042,21362449.0
2007-08-28 23:59:00,10.6038,10.6067,10.60279,10.6058,3628162.0
2007-08-29 00:00:00,10.60695,10.60695,10.60385,10.60515,43204675.0
2007-08-29 00:01:00,10.60755,10.60755,10.6038,10.60525,20699244.0
2007-08-29 00:02:00,10.60845,10.60845,10.60545,10.60605,27236552.0
2007-08-29 00:03:00,10.60645,10.60705,10.60493,10.6065,11641752.0
2007-08-29 00:04:00,10.6068,10.6068,10.60495,10.6057,16331400.0
2007-08-29 00:05:00,10.60395,10.6047,10.6023,10.6023,6724059.0
2007-08-29 00:06:00,10.6051,10.6051,10.60035,10.60145,13185173.0
2007-08-29 00:07:00,10.6027,10.6027,10.60018,10.6014,15910136.0
2007-08-29 00:08:00,10.6024,10.6024,10.60027,10.6017,24783759.0
2007-08-29 00:09:00,10.60075,10.60224,10.60012,10.6011,39353646.0
2007-08-29 00:10:00,10.6032,10.60355,10.6007,10.6007,26140837.0
2007-08-29 00:11:00,10.6017,10.6042,10.60081,10.60315,4077833.0
2007-08-29 00:12:00,10.60365,10.60365,10.6006,10.60275,47954356.0
2007-08-29 00:13:00,10.60105,10.6032,10.60055,10.60055,23074073.0
2007-08-29 00:14:00,10.60375,10.60465,10.60005,10.60165,30111920.0
2007-08-29 00:15:00,10.60265,10.60555,10.60155,10.6034,10847274.0
2007-08-29 00:16:00,10.60525,10.60525,10.6041,10.6041,11945824.0
2007-08-29 00:17:00,10.6039,10.6039,10.60195,10.6038,31757351.0
2007-08-29 00:18:00,10.60375,10.6042,10.6024,10.6029,17838790.0
2007-08-29 00:19:00,10.6026,10.6026,10.60107,10.60185,5196476.0
2007-08-29 00:20:00,10.6044,10.6044,10.60271,10.60275,12390516.0
2007-08-29 00:21:00,10.6026,10.6037,10.60065,10.6028,13595149.0
2007-08-29 00:22:00,10.6051,10.6051,10.6014,10.6027,24763336.0
2007-08-29 00:23:00,10.60225,10.6036,10.60086,10.60205,37868422.0
2007-08-29 00:24:00,10.6039,10.60449,10.6014,10.6028,22310248.0
2007-08-29 00:25:00,10.6028,10.60489,10.60201,10.60465,3979023.0
2007-08-29 00:26:00,10.60455,10.60479,10.60235,10.60235,44709947.0
2007-08-29 00:28:00,10.605,10.605,10.6014,10.60285,12098002.0
2007-08-29 00:29:00,10.6033,10.6066,10.6022,10.6032,18077028.0
2007-08-29 00:30:00,10.6076,10.60865,10.6043,10.6082,21359794.0
2007-08-29 00:31:00,10.60765,10.608,10.60615,10.608,37326621.0
2007-08-29 00:32:00,10.6083,10.6102,10.6066,10.6076,25329307.0
2007-08-29 00:33:00,10.6075,10.60935,10.60675,10.60675,3563754.0
2007-08-29 00:34:00,10.60885,10.60885,10.6069,10.60755,44247719.0
2007-08-29 00:35:00,10.60755,10.60755,10.60595,10.60595,25720513.0
2007-08-29 00:36:00,10.60805,10.60805,10.60562,10.60605,27446928.0
2007-08-29 00:37:00,10.60545,10.6068,10.60425,10.60665,6143765.0
2007-08-29 00:38:00,10.60825,10.60825,10.60505,10.6059,13162701.0
2007-08-29 00:39:00,10.6054,10.6094,10.60525,10.6078,30884536.0
2007-08-29 00:40:00,10.61075,10.61075,10.6065,10.6078,19639671.0
2007-08-29 00:41:00,10.60855,10.60855,10.60675,10.6082,24170552.0
2007-08-29 00:42:00,10.60995,10.60995,10.6061,10.6075,16327080.0
2007-08-29 00:43:00,10.60755,10.60755,10.606,10.606,59731816.0
2007-08-29 00:44:00,10.61035,10.61041,10.60485,10.60655,11608348.0
2007-08-29 00:45:00,10.60705,10.6092,10.6068,10.60885,28724823.0
2007-08-29 00:46:00,10.6084,10.6084,10.6051,10.6062,4265003.0
2007-08-29 00:47:00,10.60555,10.60635,10.60401,10.60515,12903792.0
2007-08-29 00:48:00,10.60765,10.60765,10.60505,10.6063,13959096.0
2007-08-29 00:49:00,10.60445,10.6061,10.60415,10.6052,24810273.0
2007-08-29 00:50:00,10.60625,10.60625,10.60265,10.60415,9860204.0
2007-08-29 00:51:00,10.60535,10.6063,10.6026,10.6026,43205891.0
2007-08-29 00:52:00,10.6057,10.6057,10.60305,10.6036,10471656.0
2007-08-29 00:53:00,10.6036,10.6036,10.6013,10.6013,10701277.0
2007-08-29 00:54:00,10.60475,10.60475,10.601,10.60225,6198258.0
2007-08-29 00:55:00,10.60115,10.60335,10.6002,10.60045,19116864.0
2007-08-29 00:56:00,10.60275,10.60278,10.60055,10.602,29149211.0
2007-08-29 00:57:00,10.6021,10.60285,10.60165,10.6027,6382076.0
2007-08-29 00:58:00,10.6043,10.6043,10.60055,10.60205,14078182.0
2007-08-29 00:59:00,10.6016,10.6038,10.6001,10.6024,18951356.0
2007-08-29 01:00:00,10.60275,10.6039,10.6012,10.6039,18095313.0
2007-08-29 01:01:00,10.60035,10.60455,10.60035,10.60185,45720372.0
2007-08-29 01:02:00,10.6024,10.6051,10.6018,10.6051,19626489.0
2007-08-29 01:03:00,10.6025,10.6029,10.60085,10.60255,3537929.0
2007-08-29 01:04:00,10.60585,10.60585,10.6031,10.60405,47825409.0
2007-08-29 01:05:00,10.60425,10.60435,10.60375,10.60375,25654567.0
2007-08-29 01:06:00,10.60535,10.60615,10.60175,10.60615,33039441.0
2007-08-29 01:07:00,10.60425,10.60485,10.60255,10.60465,7263430.0
2007-08-29 01:08:00,10.60615,10.60615,10.60285,10.6041,11314247.0
2007-08-29 01:09:00,10.6043,10.606,10.60305,10.6036,27740373.0
2007-08-29 01:10:00,10.60655,10.60655,10.6036,10.6061,16748245.0
2007-08-29 01:11:00,10.60435,10.60545,10.604,10.604,27534972.0
2007-08-29 01:12:00,10.60485,10.60485,10.6021,10.6027,17186544.0
2007-08-29 01:13:00,10.60155,10.60185,10.6003,10.6003,45614644.0
2007-08-29 01:14:00,10.60225,10.60225,10.59998,10.60045,13434859.0
2007-08-29 01:15:00,10.60165,10.6039,10.59985,10.60065,24981033.0
2007-08-29 01:16:00,10.6029,10.6029,10.6013,10.602,4245783.0
2007-08-29 01:17:00,10.60045,10.60165,10.59921,10.60165,13006890.0
2007-08-29 01:18:00,10.60105,10.60205,10.60075,10.6016,10571801.0
2007-08-29 01:19:00,10.60125,10.60125,10.59826,10.5996,29611255.0
2007-08-29 01:20:00,10.59867,10.59867,10.5874,10.59245,11545716.0
2007-08-29 01:21:00,10.59295,10.5935,10.58795,10.5921,49853928.0
2007-08-29 01:22:00,10.5913,10.59218,10.5899,10.592,13360539.0
2007-08-29 01:23:00,10.5921,10.59285,10.59165,10.5921,6888544.0
2007-08-29 01:24:00,10.59235,10.5924,10.59121,10.59125,5655651.0
2007-08-29 01:25:00,10.59205,10.59205,10.5901,10.59075,15605695.0
2007-08-29 01:26:00,10.59095,10.5917,10.5897,10.5897,29904959.0
2007-08-29 01:27:00,10.5903,10.59275,10.58835,10.5889,18927245.0
2007-08-29 01:28:00,10.58878,10.59475,10.5882,10.59165,8653947.0
2007-08-29 01:29:00,10.5937,10.59415,10.5902,10.59215,2515609.0
2007-08-29 01:30:00,10.5941,10.595,10.5929,10.5929,14915514.0
2007-08-29 01:31:00,10.5936,10.5948,10.5921,10.5948,6825768.0
2007-08-29 01:32:00,10.5955,10.5955,10.593,10.5939,8458931.0
2007-08-29 01:33:00,10.5931,10.594,10.59105,10.59105,12533730.0
2007-08-29 01:34:00,10.59215,10.5935,10.59015,10.5911,8726418.0
2007-08-29 01:35:00,10.5919,10.59275,10.5899,10.5926,8676839.0
2007-08-29 01:36:00,10.59175,10.594,10.59175,10.5932,8273626.0
2007-08-29 01:37:00,10.59245,10.59295,10.59012,10.5903,68176489.0
2007-08-29 01:38:00,10.59155,10.59241,10.5905,10.59155,20740547.0
2007-08-29 01:39:00,10.5914,10.5921,10.58855,10.5921,21900285.0
2007-08-29 01:40:00,10.59185,10.59185,10.5873,10.5873,8825827.0
2007-08-29 01:41:00,10.58795,10.5906,10.58655,10.58655,23884322.0
2007-08-29 01:42:00,10.5876,10.58795,10.5866,10.58795,20269328.0
2007-08-29 01:43:00,10.5877,10.58935,10.58675,10.58935,9899642.0
2007-08-29 01:44:00,10.5891,10.58947,10.5862,10.58845,13178577.0
2007-08-29 01:45:00,10.5893,10.5893,10.58535,10.58535,11010066.0
2007-08-29 01:46:00,10.58615,10.58745,10.5852,10.5859,7903625.0
2007-08-29 01:47:00,10.586,10.58751,10.58525,10.58625,7197814.0
2007-08-29 01:48:00,10.5874,10.5874,10.5837,10.58505,5769881.0
2007-08-29 01:49:00,10.5857,10.5871,10.58525,10.5871,38544409.0
2007-08-29 01:50:00,10.5876,10.58875,10.5862,10.5862,10153823.0
2007-08-29 01:51:00,10.5852,10.5876,10.5852,10.58745,4453380.0
2007-08-29 01:52:00,10.58855,10.58855,10.5852,10.58555,16712013.0
2007-08-29 01:53:00,10.5846,10.58553,10.58452,10.58535,10131725.0
2007-08-29 01:54:00,10.5854,10.5895,10.5842,10.5886,15961094.0
2007-08-29 01:55:00,10.5881,10.58858,10.58735,10.5885,20031313.0
2007-08-29 01:56:00,10.5889,10.5889,10.58686,10.5869,27324226.0
2007-08-29 01:57:00,10.5864,10.58715,10.5864,10.5868,16570807.0
2007-08-29 01:58:00,10.5895,10.5895,10.5853,10.5869,27097839.0
2007-08-29 02:00:00,10.5871,10.5892,10.58445,10.58565,11046711.0
2007-08-29 02:01:00,10.5853,10.5871,10.58455,10.5852,26033086.0
2007-08-29 02:02:00,10.5862,10.587,10.5843,10.5848,17869952.0
2007-08-29 02:03:00,10.584,10.5861,10.58391,10.5852,25821418.0
2007-08-29 02:04:00,10.5857,10.5862,10.58425,10.5851,21058992.0
2007-08-29 02:05:00,10.5843,10.5857,10.58425,10.5844,15313338.0
2007-08-29 02:06:00,10.58555,10.58555,10.5842,10.5842,9590804.0
2007-08-29 02:07:00,10.58455,10.5856,10.58455,10.58525,16914995.0
2007-08-29 02:08:00,10.58685,10.58685,10.5839,10.5839,4681857.0
2007-08-29 02:09:00,10.586,10.5871,10.5853,10.5871,9341144.0
2007-08-29 02:10:00,10.5868,10.5868,10.58435,10.5859,40744617.0
2007-08-29 02:11:00,10.58565,10.58565,10.5842,10.5842,5522473.0
2007-08-29 02:12:00,10.5845,10.58535,10.5842,10.585,7025908.0
2007-08-29 02:13:00,10.5835,10.5849,10.5835,10.58485,8343318.0
2007-08-29 02:14:00,10.58535,10.58535,10.5797,10.5797,11411761.0
2007-08-29 02:15:00,10.58045,10.5826,10.5792,10.5796,12887324.0
2007-08-29 02:16:00,10.58075,10.58075,10.5792,10.5796,10469164.0
2007-08-29 02:17:00,10.57845,10.58055,10.57845,10.5789,18653900.0
2007-08-29 02:18:00,10.57875,10.5801,10.57865,10.57865,23865231.0
2007-08-29 02:19:00,10.579,10.58052,10.579,10.58035,8514209.0
2007-08-29 02:20:00,10.5814,10.5815,10.5808,10.5815,24191191.0
2007-08-29 02:21:00,10.58005,10.58102,10.57925,10.57925,20248508.0
2007-08-29 02:22:00,10.5802,10.58152,10.57926,10.57965,66062487.0
2007-08-29 02:23:00,10.5788,10.58045,10.5788,10.57895,7634608.0
2007-08-29 02:24:00,10.5816,10.5816,10.5781,10.5803,8442968.0
2007-08-29 02:25:00,10.5801,10.5803,10.57985,10.57985,8973182.0
2007-08-29 02:26:00,10.58175,10.58175,10.5772,10.5774,12523713.0
2007-08-29 02:27:00,10.5782,10.5798,10.57762,10.5793,8190288.0
2007-08-29 02:28:00,10.5794,10.5813,10.5783,10.5813,6280611.0
2007-08-29 02:29:00,10.5779,10.58315,10.5779,10.5798,16272654.0
2007-08-29 02:30:00,10.58225,10.5835,10.58125,10.5818,2468704.0
2007-08-29 02:31:00,10.58245,10.58295,10.58099,10.5815,9312328.0
2007-08-29 02:32:00,10.5841,10.5841,10.5817,10.5817,18537949.0
2007-08-29 02:33:00,10.5813,10.58185,10.5788,10.58145,30213131.0
2007-08-29 02:34:00,10.58205,10.5823,10.5791,10.58115,16582395.0
2007-08-29 02:35:00,10.58035,10.58195,10.57934,10.58195,6039137.0
2007-08-29 02:36:00,10.5827,10.5827,10.5802,10.581,7594028.0
2007-08-29 02:37:00,10.5792,10.5816,10.5783,10.5803,13950650.0
2007-08-29 02:38:00,10.5827,10.5827,10.57955,10.58165,48005706.0
2007-08-29 02:39:00,10.58045,10.58249,10.58045,10.58125,12571555.0
2007-08-29 02:40:00,10.5833,10.5833,10.58205,10.58265,28673626.0
2007-08-29 02:41:00,10.5826,10.58325,10.5811,10.58215,11618642.0
2007-08-29 02:42:00,10.58435,10.58435,10.58101,10.58235,12307807.0
2007-08-29 02:43:00,10.5831,10.5831,10.5814,10.5814,4040141.0
2007-08-29 02:44:00,10.58275,10.58355,10.581,10.58225,27165110.0
2007-08-29 02:45:00,10.58315,10.58315,10.58025,10.58315,12979286.0
2007-08-29 02:46:00,10.584,10.5862,10.5811,10.58575,48131943.0
2007-08-29 02:47:00,10.5864,10.5864,10.5832,10.58505,16338569.0
2007-08-29 02:48:00,10.5861,10.5861,10.58485,10.58485,26156521.0
2007-08-29 02:49:00,10.5851,10.58532,10.58457,10.58525,15953747.0
2007-08-29 02:50:00,10.5862,10.5862,10.5849,10.5853,30581383.0
2007-08-29 02:51:00,10.5855,10.58569,10.58315,10.58405,10995381.0
2007-08-29 02:52:00,10.58535,10.58535,10.58185,10.58195,6935385.0
2007-08-29 02:53:00,10.58255,10.58355,10.5814,10.58235,30406258.0
2007-08-29 02:54:00,10.58345,10.58435,10.58035,10.58035,23629517.0
2007-08-29 02:55:00,10.58035,10.5836,10.5798,10.58305,46034662.0
2007-08-29 02:56:00,10.58275,10.58275,10.57919,10.5795,3752179.0
2007-08-29 02:57:00,10.5802,10.5812,10.5802,10.5805,19338350.0
2007-08-29 02:58:00,10.58165,10.58199,10.57985,10.58115,43953446.0
2007-08-29 02:59:00,10.5807,10.58095,10.57906,10.58055,19698792.0
2007-08-29 03:00:00,10.5812,10.5812,10.57716,10.5774,17536185.0
2007-08-29 03:01:00,10.57995,10.58115,10.57995,10.5809,13072879.0
2007-08-29 03:02:00,10.5812,10.5812,10.5778,10.5787,3670579.0
2007-08-29 03:03:00,10.5775,10.57917,10.5775,10.57845,32258976.0
2007-08-29 03:04:00,10.57975,10.58008,10.57775,10.57775,18297151.0
2007-08-29 03:05:00,10.57775,10.57955,10.57775,10.57955,5790060.0
2007-08-29 03:06:00,10.5807,10.5807,10.5785,10.5786,9763938.0
2007-08-29 03:07:00,10.5784,10.57945,10.57548,10.5757,10411274.0
2007-08-29 03:08:00,10.5764,10.5784,10.5761,10.57665,46472938.0
2007-08-29 03:09:00,10.57725,10.5774,10.5744,10.57655,10330230.0
2007-08-29 03:10:00,10.5777,10.5777,10.57505,10.57605,24354837.0
2007-08-29 03:11:00,10.5747,10.57655,10.574,10.57475,12950269.0
2007-08-29 03:12:00,10.57535,10.5764,10.57433,10.57555,12395572.0
2007-08-29 03:13:00,10.5747,10.5754,10.5738,10.5747,3887526.0
2007-08-29 03:14:00,10.57445,10.57615,10.57365,10.57495,26220743.0
2007-08-29 03:15:00,10.57505,10.57565,10.57338,10.57555,11999530.0
2007-08-29 03:16:00,10.5756,10.5756,10.5728,10.57415,59476068.0
2007-08-29 03:17:00,10.5743,10.5743,10.57197,10.57255,17184591.0
2007-08-29 03:18:00,10.5724,10.57395,10.5716,10.57225,24326240.0
2007-08-29 03:19:00,10.5724,10.5729,10.57166,10.57185,18089410.0
2007-08-29 03:20:00,10.5729,10.57345,10.57095,10.572,32021296.0
2007-08-29 03:21:00,10.5715,10.57245,10.57135,10.57245,13496054.0
2007-08-29 03:22:00,10.574,10.574,10.57142,10.57195,12207971.0
2007-08-29 03:23:00,10.57235,10.57261,10.57107,10.57155,26753999.0
2007-08-29 03:24:00,10.57305,10.57331,10.57145,10.57205,24910910.0
2007-08-29 03:25:00,10.57115,10.5718,10.5705,10.57175,43940141.0
2007-08-29 03:26:00,10.57345,10.57345,10.57056,10.5728,3513164.0
2007-08-29 03:27:00,10.5728,10.5735,10.572,10.5735,24709109.0
2007-08-29 03:28:00,10.5742,10.57585,10.57345,10.57545,40192335.0
2007-08-29 03:29:00,10.575,10.57655,10.5731,10.5758,21880553.0
2007-08-29 03:30:00,10.5765,10.5765,10.5723,10.573,17105440.0
2007-08-29 03:31:00,10.57525,10.57525,10.57175,10.574,12686662.0
2007-08-29 03:32:00,10.5746,10.57625,10.57195,10.5757,31387696.0
2007-08-29 03:33:00,10.57705,10.5778,10.57215,10.57405,42028528.0
2007-08-29 03:34:00,10.57745,10.57745,10.5735,10.5755,3897183.0
2007-08-29 03:35:00,10.5751,10.57635,10.5743,10.5743,22910504.0
2007-08-29 03:36:00,10.57525,10.57695,10.57488,10.57695,40204294.0
2007-08-29 03:37:00,10.578,10.578,10.5758,10.5758,23425729.0
2007-08-29 03:38:00,10.5779,10.5779,10.57562,10.5775,14426094.0
2007-08-29 03:39:00,10.57855,10.57855,10.57585,10.5773,12772410.0
2007-08-29 03:40:00,10.57805,10.57805,10.57594,10.5766,5001422.0
2007-08-29 03:41:00,10.5755,10.5779,10.5755,10.57635,18149141.0
2007-08-29 03:42:00,10.578,10.57827,10.57713,10.578,32355938.0
2007-08-29 03:43:00,10.5771,10.57785,10.5757,10.57765,12228296.0
2007-08-29 03:44:00,10.5786,10.5786,10.57556,10.57725,11311026.0
2007-08-29 03:45:00,10.57715,10.5774,10.57345,10.57635,28221107.0
2007-08-29 03:46:00,10.57705,10.57815,10.57605,10.57815,21623161.0
2007-08-29 03:47:00,10.57605,10.5783,10.575,10.57675,43918271.0
2007-08-29 03:48:00,10.58015,10.58015,10.57602,10.5764,3998660.0
2007-08-29 03:49:00,10.5777,10.58065,10.5777,10.5804,25923083.0
2007-08-29 03:50:00,10.5809,10.58156,10.57905,10.58015,41945902.0
2007-08-29 03:51:00,10.5796,10.58033,10.57918,10.5802,24465707.0
2007-08-29 03:52:00,10.582,10.582,10.5792,10.5798,14869286.0
2007-08-29 03:53:00,10.58015,10.58035,10.57935,10.5795,14573540.0
2007-08-29 03:54:00,10.5806,10.5806,10.57955,10.57955,2140616.0
2007-08-29 03:56:00,10.5808,10.5808,10.57755,10.57895,12758085.0
2007-08-29 03:57:00,10.57815,10.57895,10.57591,10.57765,28585803.0
2007-08-29 03:58:00,10.57835,10.57843,10.57665,10.57665,20143289.0
2007-08-29 03:59:00,10.57685,10.57915,10.57395,10.57915,42126241.0
2007-08-29 04:00:00,10.58,10.58,10.57763,10.5782,3585849.0
2007-08-29 04:01:00,10.5793,10.5793,10.5777,10.5777,23372480.0
2007-08-29 04:02:00,10.5789,10.5811,10.5774,10.57895,44013978.0
2007-08-29 04:03:00,10.5782,10.5804,10.5777,10.5803,23545541.0
2007-08-29 04:04:00,10.581,10.581,10.57779,10.5796,15969755.0
2007-08-29 04:05:00,10.57835,10.57895,10.57795,10.5784,11923660.0
2007-08-29 04:06:00,10.5797,10.5797,10.57545,10.5781,3369914.0
2007-08-29 04:07:00,10.5772,10.57845,10.57695,10.5782,9888488.0
2007-08-29 04:08:00,10.5788,10.57902,10.5778,10.5789,6111511.0
2007-08-29 04:09:00,10.5796,10.5815,10.5778,10.5783,15669975.0
2007-08-29 04:10:00,10.58145,10.58145,10.5762,10.5797,2561188.0
2007-08-29 04:11:00,10.58165,10.58165,10.57929,10.5802,8382599.0
2007-08-29 04:12:00,10.5826,10.5826,10.5797,10.5817,21329824.0
2007-08-29 04:13:00,10.5802,10.58165,10.5802,10.58115,31860560.0
2007-08-29 04:14:00,10.58285,10.58285,10.57985,10.57985,20482799.0
2007-08-29 04:15:00,10.58155,10.5816,10.57985,10.58075,5701853.0
2007-08-29 04:16:00,10.5838,10.5838,10.5798,10.5798,8429493.0
2007-08-29 04:17:00,10.5791,10.58145,10.5782,10.5782,15569638.0
2007-08-29 04:18:00,10.57953,10.5826,10.57953,10.58155,39008316.0
2007-08-29 04:19:00,10.57745,10.58115,10.57745,10.57995,11688737.0
2007-08-29 04:20:00,10.5821,10.5821,10.58006,10.58025,22651116.0
2007-08-29 04:21:00,10.5816,10.5816,10.5799,10.58025,11362680.0
2007-08-29 04:22:00,10.58105,10.58105,10.57895,10.58015,13196259.0
2007-08-29 04:23:00,10.5798,10.58134,10.5798,10.58,4792509.0
2007-08-29 04:24:00,10.58205,10.58205,10.57925,10.57925,29756707.0
2007-08-29 04:25:00,10.58015,10.58015,10.57801,10.57995,10673871.0
2007-08-29 04:26:00,10.5807,10.5807,10.577,10.58055,52631341.0
2007-08-29 04:27:00,10.5782,10.5818,10.5782,10.58045,17966116.0
2007-08-29 04:28:00,10.5826,10.5826,10.5791,10.58005,24159710.0
2007-08-29 04:29:00,10.57975,10.58145,10.5795,10.58145,20164599.0
2007-08-29 04:30:00,10.5805,10.5814,10.57975,10.5814,39227118.0
2007-08-29 04:31:00,10.5795,10.58046,10.57915,10.57945,12960928.0
2007-08-29 04:32:00,10.58095,10.58095,10.57761,10.57875,5809559.0
2007-08-29 04:33:00,10.57965,10.57965,10.57759,10.57855,29769132.0
2007-08-29 04:34:00,10.58065,10.58065,10.57855,10.57855,20766521.0
2007-08-29 04:35:00,10.57855,10.57934,10.5779,10.57835,47030219.0
2007-08-29 04:36:00,10.57985,10.581,10.57908,10.5808,4019655.0
2007-08-29 04:37:00,10.5807,10.58136,10.5797,10.5797,19977413.0
2007-08-29 04:38:00,10.5815,10.5829,10.58022,10.58085,50688736.0
2007-08-29 04:39:00,10.582,10.5829,10.57955,10.5829,25644718.0
2007-08-29 04:40:00,10.5825,10.583,10.5804,10.5823,17563412.0
2007-08-29 04:41:00,10.58215,10.58215,10.581,10.581,16512604.0
2007-08-29 04:42:00,10.5816,10.5816,10.58015,10.58015,2654928.0
2007-08-29 04:43:00,10.58095,10.58096,10.57925,10.58015,13247910.0
2007-08-29 04:44:00,10.5809,10.58103,10.57995,10.57995,53536380.0
2007-08-29 04:45:00,10.5806,10.58145,10.5794,10.58145,16749544.0
2007-08-29 04:46:00,10.5822,10.5822,10.5796,10.57965,30099572.0
2007-08-29 04:47:00,10.57975,10.5819,10.57975,10.58045,18912649.0
2007-08-29 04:48:00,10.5815,10.5815,10.57985,10.5807,32302344.0
2007-08-29 04:49:00,10.5812,10.58181,10.57955,10.58125,10782866.0
2007-08-29 04:50:00,10.58275,10.58275,10.57993,10.58145,5979009.0
2007-08-29 04:51:00,10.58055,10.58064,10.57864,10.57965,26499982.0
2007-08-29 04:52:00,10.58125,10.58148,10.58015,10.58095,21557610.0
2007-08-29 04:53:00,10.58125,10.58225,10.58015,10.58015,38858456.0
2007-08-29 04:54:00,10.58275,10.58275,10.57932,10.5798,3772056.0
2007-08-29 04:55:00,10.5795,10.58107,10.57915,10.5809,23802832.0
2007-08-29 04:56:00,10.5818,10.58184,10.5795,10.58025,47543107.0
2007-08-29 04:57:00,10.5811,10.5835,10.5811,10.5835,26727633.0
2007-08-29 04:58:00,10.5826,10.58341,10.5807,10.5821,15958938.0
2007-08-29 04:59:00,10.58185,10.5841,10.58185,10.5841,15856001.0
2007-08-29 05:00:00,10.58395,10.5843,10.58205,10.58205,2999687.0
2007-08-29 05:01:00,10.58245,10.5833,10.58065,10.5833,37757794.0
2007-08-29 05:02:00,10.58345,10.58345,10.58122,10.58185,27389725.0
2007-08-29 05:03:00,10.5827,10.58341,10.5819,10.5819,12400497.0
2007-08-29 05:04:00,10.583,10.583,10.58085,10.58085,10561055.0
2007-08-29 05:05:00,10.5821,10.5829,10.57985,10.5826,15519183.0
2007-08-29 05:06:00,10.5855,10.5855,10.5802,10.5802,34656243.0
2007-08-29 05:07:00,10.58255,10.58355,10.58241,10.5826,12207419.0
2007-08-29 05:08:00,10.5827,10.58275,10.58146,10.58245,46327052.0
2007-08-29 05:09:00,10.58315,10.58315,10.5816,10.5817,26292972.0
2007-08-29 05:10:00,10.58315,10.58315,10.57955,10.57955,2831143.0
2007-08-29 05:11:00,10.5826,10.5826,10.58,10.58,27454295.0
2007-08-29 05:12:00,10.58295,10.5834,10.58175,10.58175,11652704.0
2007-08-29 05:13:00,10.58195,10.5824,10.58105,10.58195,40177405.0
2007-08-29 05:14:00,10.58215,10.58215,10.58085,10.58085,4627871.0
2007-08-29 05:15:00,10.5805,10.5812,10.5805,10.58085,40942038.0
2007-08-29 05:16:00,10.5826,10.5826,10.5806,10.58075,40422310.0
2007-08-29 05:17:00,10.58235,10.5832,10.5809,10.582,3840461.0
2007-08-29 05:18:00,10.5837,10.5837,10.5815,10.58295,26404645.0
2007-08-29 05:19:00,10.5825,10.583,10.58145,10.5828,15521127.0
2007-08-29 05:20:00,10.5837,10.5837,10.58141,10.58245,23658245.0
2007-08-29 05:21:00,10.5824,10.58349,10.5823,10.5824,62797500.0
2007-08-29 05:22:00,10.583,10.5842,10.5818,10.583,7129532.0
2007-08-29 05:23:00,10.5823,10.5831,10.582,10.58265,14982694.0
2007-08-29 05:24:00,10.5846,10.5846,10.58215,10.58215,3795475.0
2007-08-29 05:26:00,10.58285,10.58325,10.5825,10.5826,10989706.0
2007-08-29 05:27:00,10.5834,10.58345,10.5808,10.5808,13530074.0
2007-08-29 05:28:00,10.5831,10.5831,10.5813,10.5813,9930068.0
2007-08-29 05:29:00,10.5811,10.583,10.58065,10.58065,32137822.0
2007-08-29 05:30:00,10.5834,10.58405,10.5817,10.58325,14870683.0
2007-08-29 05:31:00,10.5828,10.5843,10.58235,10.5835,8664044.0
2007-08-29 05:32:00,10.5838,10.5838,10.5823,10.58305,2407645.0
2007-08-29 05:33:00,10.5823,10.584,10.58215,10.584,18077640.0
2007-08-29 05:34:00,10.58445,10.5859,10.58015,10.5851,2763010.0
2007-08-29 05:35:00,10.58495,10.5857,10.58285,10.5852,11003270.0
2007-08-29 05:36:00,10.5859,10.5865,10.5845,10.5854,8171468.0
2007-08-29 05:37:00,10.5849,10.5887,10.58205,10.58825,14977600.0
2007-08-29 05:38:00,10.5892,10.5892,10.5859,10.58685,8171359.0
2007-08-29 05:39:00,10.5866,10.58865,10.58585,10.58745,8432582.0
2007-08-29 05:40:00,10.58775,10.5896,10.58525,10.58845,9083214.0
2007-08-29 05:41:00,10.5873,10.5898,10.58675,10.5875,23501322.0
2007-08-29 05:42:00,10.5908,10.5908,10.5877,10.58805,8852782.0
2007-08-29 05:43:00,10.59,10.59,10.5883,10.5895,22448585.0
2007-08-29 05:44:00,10.5901,10.5918,10.5893,10.58955,14379466.0
2007-08-29 05:45:00,10.59055,10.59185,10.58825,10.5913,9757171.0
2007-08-29 05:46:00,10.59215,10.59215,10.59005,10.591,15845739.0
2007-08-29 05:47:00,10.5913,10.5913,10.59035,10.591,18744564.0
2007-08-29 05:48:00,10.59145,10.59145,10.58915,10.58915,10198393.0
2007-08-29 05:49:00,10.5913,10.5913,10.58845,10.5892,4937554.0
2007-08-29 05:50:00,10.5915,10.5915,10.5892,10.5892,10588497.0
2007-08-29 05:51:00,10.5892,10.5915,10.5892,10.5915,6386248.0
2007-08-29 05:52:00,10.5916,10.5926,10.58985,10.59195,20582784.0
2007-08-29 05:53:00,10.59295,10.59295,10.59059,10.5923,70141677.0
2007-08-29 05:54:00,10.5935,10.5935,10.58995,10.5921,12020016.0
2007-08-29 05:55:00,10.59235,10.59325,10.59185,10.592,6057579.0
2007-08-29 05:56:00,10.59235,10.59305,10.5918,10.59305,9994747.0
2007-08-29 05:57:00,10.5927,10.59305,10.59165,10.59305,7621948.0
2007-08-29 05:58:00,10.59335,10.5944,10.5921,10.5941,4816070.0
2007-08-29 05:59:00,10.5941,10.5941,10.59313,10.5937,8995962.0
2007-08-29 06:00:00,10.594,10.594,10.5923,10.59315,3104479.0
2007-08-29 06:01:00,10.59355,10.59408,10.5915,10.5915,3639502.0
2007-08-29 06:02:00,10.5953,10.5953,10.5925,10.5936,9722753.0
2007-08-29 06:03:00,10.59395,10.5967,10.5929,10.5967,18086825.0
2007-08-29 06:04:00,10.5963,10.59865,10.59275,10.59865,12369558.0
2007-08-29 06:05:00,10.5987,10.6011,10.5958,10.60025,5320063.0
2007-08-29 06:06:00,10.6011,10.6011,10.5971,10.5976,23908254.0
2007-08-29 06:07:00,10.5972,10.5989,10.59635,10.59785,21507872.0
2007-08-29 06:08:00,10.5998,10.5998,10.5984,10.5984,5238537.0
2007-08-29 06:09:00,10.5992,10.59995,10.59765,10.59765,5044830.0
2007-08-29 06:10:00,10.5969,10.5996,10.5969,10.5991,12551906.0
2007-08-29 06:11:00,10.5985,10.5995,10.597,10.597,3090985.0
2007-08-29 06:12:00,10.59895,10.59895,10.5967,10.59745,5391549.0
2007-08-29 06:13:00,10.59685,10.5981,10.59635,10.5981,9896910.0
2007-08-29 06:14:00,10.59875,10.599,10.5957,10.5985,2903382.0
2007-08-29 06:15:00,10.59855,10.60235,10.59855,10.5993,27482835.0
2007-08-29 06:16:00,10.60185,10.604,10.59855,10.60145,7720559.0
2007-08-29 06:17:00,10.6018,10.6018,10.59665,10.59905,51054205.0
2007-08-29 06:18:00,10.598,10.60005,10.5956,10.59675,6319365.0
2007-08-29 06:19:00,10.5971,10.59755,10.59515,10.59725,9106227.0
2007-08-29 06:20:00,10.597,10.597,10.59535,10.59655,21412204.0
2007-08-29 06:21:00,10.5966,10.59735,10.5947,10.5965,21491090.0
2007-08-29 06:22:00,10.59785,10.59785,10.5949,10.5961,13395344.0
2007-08-29 06:23:00,10.5962,10.5965,10.5959,10.59635,7156437.0
2007-08-29 06:24:00,10.59855,10.59855,10.5955,10.5955,23591042.0
2007-08-29 06:25:00,10.5968,10.597,10.59456,10.5947,12228109.0
2007-08-29 06:26:00,10.59415,10.5965,10.594,10.594,18814382.0
2007-08-29 06:27:00,10.59575,10.59675,10.5947,10.5947,8147533.0
2007-08-29 06:28:00,10.5975,10.5975,10.59575,10.59575,11369276.0
2007-08-29 06:29:00,10.5964,10.5966,10.5933,10.5933,11286858.0
2007-08-29 06:30:00,10.5982,10.59835,10.59565,10.59835,17228138.0
2007-08-29 06:31:00,10.59925,10.59925,10.5966,10.59725,3413353.0
2007-08-29 06:32:00,10.6,10.6013,10.5987,10.6013,11549277.0
2007-08-29 06:33:00,10.6024,10.60399,10.59853,10.60125,18641583.0
2007-08-29 06:34:00,10.6014,10.6046,10.60075,10.60375,20165558.0
2007-08-29 06:35:00,10.6032,10.6039,10.60055,10.60205,1669963.0
2007-08-29 06:36:00,10.604,10.604,10.6021,10.60315,36718283.0
2007-08-29 06:37:00,10.6017,10.60315,10.60135,10.60155,18676878.0
2007-08-29 06:38:00,10.6024,10.6032,10.59765,10.5982,5522301.0
2007-08-29 06:39:00,10.601,10.601,10.59745,10.59845,3845677.0
2007-08-29 06:40:00,10.5994,10.5994,10.5955,10.59715,3132423.0
2007-08-29 06:41:00,10.5964,10.5974,10.5945,10.5945,5654454.0
2007-08-29 06:42:00,10.5952,10.5956,10.59435,10.5956,13684366.0
2007-08-29 06:43:00,10.597,10.5978,10.5943,10.596,23896816.0
2007-08-29 06:44:00,10.59685,10.59734,10.5959,10.5963,11851190.0
2007-08-29 06:45:00,10.59585,10.5967,10.5957,10.5967,4013955.0
2007-08-29 06:46:00,10.59885,10.59898,10.59655,10.5984,13278613.0
2007-08-29 06:47:00,10.59885,10.6001,10.59805,10.6001,9874255.0
2007-08-29 06:48:00,10.6011,10.6011,10.59845,10.5989,19654358.0
2007-08-29 06:49:00,10.60005,10.60065,10.59945,10.59945,17885790.0
2007-08-29 06:50:00,10.6012,10.6012,10.59755,10.5998,32210671.0
2007-08-29 06:51:00,10.59925,10.59925,10.5959,10.5985,13260857.0
2007-08-29 06:52:00,10.59695,10.5986,10.59585,10.5986,31421422.0
2007-08-29 06:53:00,10.59455,10.5994,10.59455,10.5986,14887798.0
2007-08-29 06:54:00,10.5997,10.60225,10.5987,10.5989,10937797.0
2007-08-29 06:55:00,10.6008,10.60094,10.59915,10.59915,19494406.0
2007-08-29 06:56:00,10.6004,10.6004,10.59799,10.59955,28097750.0
2007-08-29 06:57:00,10.6001,10.60075,10.6001,10.60075,38454597.0
2007-08-29 06:58:00,10.601,10.603,10.601,10.60295,18663700.0
2007-08-29 06:59:00,10.6025,10.6038,10.60095,10.603,46644349.0
2007-08-29 07:00:00,10.6036,10.6036,10.59925,10.60345,15519001.0
2007-08-29 07:01:00,10.60075,10.60315,10.60011,10.60135,4010531.0
2007-08-29 07:02:00,10.60245,10.60245,10.6003,10.6005,5508433.0
2007-08-29 07:03:00,10.60085,10.60086,10.60013,10.6003,17618266.0
2007-08-29 07:04:00,10.60195,10.60245,10.60195,10.6023,43786482.0
2007-08-29 07:05:00,10.59995,10.59995,10.59865,10.59955,17291337.0
2007-08-29 07:06:00,10.5988,10.6007,10.59875,10.5996,13448283.0
2007-08-29 07:07:00,10.5997,10.5997,10.5985,10.5985,1444001.0
2007-08-29 07:08:00,10.5997,10.5997,10.59765,10.59765,29870182.0
2007-08-29 07:09:00,10.5983,10.5994,10.5983,10.5994,37555507.0
2007-08-29 07:10:00,10.59955,10.59955,10.59865,10.599,8705784.0
2007-08-29 07:11:00,10.5995,10.5995,10.59775,10.599,24186920.0
2007-08-29 07:12:00,10.60085,10.60085,10.5949,10.5979,6348169.0
2007-08-29 07:13:00,10.59745,10.5987,10.5941,10.5979,23733382.0
2007-08-29 07:14:00,10.59865,10.59865,10.5967,10.5967,23040149.0
2007-08-29 07:15:00,10.5977,10.5977,10.59185,10.59185,59658259.0
2007-08-29 07:16:00,10.59273,10.59867,10.59273,10.598,30064688.0
2007-08-29 07:17:00,10.59785,10.59785,10.59585,10.5976,2176416.0
2007-08-29 07:18:00,10.59855,10.59855,10.5949,10.5949,19369647.0
2007-08-29 07:19:00,10.59795,10.59795,10.59726,10.5975,3251345.0
2007-08-29 07:20:00,10.5985,10.59925,10.5973,10.59915,12826116.0
2007-08-29 07:21:00,10.5994,10.5994,10.59415,10.59415,29619595.0
2007-08-29 07:22:00,10.59865,10.59887,10.59765,10.59805,34169512.0
2007-08-29 07:23:00,10.5994,10.59945,10.5971,10.59905,9533034.0
2007-08-29 07:24:00,10.5984,10.5986,10.5974,10.5986,26655463.0
2007-08-29 07:25:00,10.59785,10.59955,10.59785,10.59925,10076586.0
2007-08-29 07:26:00,10.60125,10.60125,10.59825,10.60015,12360275.0
2007-08-29 07:27:00,10.60055,10.6012,10.59645,10.6006,8165583.0
2007-08-29 07:28:00,10.6034,10.6034,10.5999,10.6012,3520253.0
2007-08-29 07:29:00,10.6002,10.6013,10.59795,10.60125,10512757.0
2007-08-29 07:30:00,10.6015,10.6015,10.5961,10.59985,5622690.0
2007-08-29 07:31:00,10.5994,10.6011,10.59875,10.59875,9585381.0
2007-08-29 07:32:00,10.59965,10.60021,10.59875,10.59895,6665473.0
2007-08-29 07:33:00,10.59945,10.5999,10.59495,10.5991,8101427.0
2007-08-29 07:34:00,10.6011,10.6011,10.598,10.598,2545350.0
2007-08-29 07:35:00,10.5991,10.5991,10.5962,10.59835,13215632.0
2007-08-29 07:36:00,10.5995,10.5995,10.59505,10.5978,8711755.0
2007-08-29 07:37:00,10.598,10.5988,10.59765,10.59765,31990257.0
2007-08-29 07:38:00,10.6002,10.6002,10.5976,10.5976,8099327.0
2007-08-29 07:39:00,10.59755,10.59885,10.59705,10.59755,4426014.0
2007-08-29 07:40:00,10.59935,10.59995,10.59705,10.5989,21410559.0
2007-08-29 07:41:00,10.5975,10.59915,10.5972,10.5972,6881107.0
2007-08-29 07:42:00,10.5985,10.5988,10.59365,10.5977,28448476.0
2007-08-29 07:43:00,10.59685,10.5978,10.5964,10.59755,10474363.0
2007-08-29 07:44:00,10.5987,10.5987,10.59635,10.597,16680455.0
2007-08-29 07:45:00,10.59585,10.59631,10.59415,10.59415,26061743.0
2007-08-29 07:46:00,10.59435,10.596,10.59245,10.5943,12104634.0
2007-08-29 07:47:00,10.5939,10.59515,10.59305,10.59305,5421493.0
2007-08-29 07:48:00,10.59395,10.5948,10.59295,10.59405,13405421.0
2007-08-29 07:49:00,10.5936,10.59475,10.5923,10.593,4462680.0
2007-08-29 07:50:00,10.5942,10.59505,10.5925,10.5932,6389572.0
2007-08-29 07:51:00,10.59405,10.59405,10.59155,10.59405,3569928.0
2007-08-29 07:52:00,10.5952,10.5952,10.59266,10.59395,24781411.0
2007-08-29 07:53:00,10.5931,10.59415,10.5924,10.593,2217568.0
2007-08-29 07:54:00,10.5932,10.59405,10.5919,10.59325,15871200.0
2007-08-29 07:55:00,10.59335,10.59375,10.59,10.59,3234514.0
2007-08-29 07:56:00,10.5928,10.59285,10.58995,10.5907,2540125.0
2007-08-29 07:57:00,10.5891,10.5916,10.5886,10.58955,5671656.0
2007-08-29 07:58:00,10.5899,10.5916,10.58855,10.5916,4122833.0
2007-08-29 07:59:00,10.5923,10.5923,10.58875,10.58975,16236280.0
2007-08-29 08:00:00,10.59145,10.59145,10.58665,10.59025,24256209.0
2007-08-29 08:01:00,10.5869,10.58985,10.5869,10.5883,1477705.0
2007-08-29 08:02:00,10.59105,10.59105,10.5878,10.5889,6740343.0
2007-08-29 08:03:00,10.5886,10.5905,10.5867,10.5892,5051465.0
2007-08-29 08:04:00,10.59025,10.591,10.58545,10.58975,6683759.0
2007-08-29 08:05:00,10.591,10.59255,10.58565,10.5921,4829835.0
2007-08-29 08:06:00,10.59275,10.5937,10.58735,10.59275,5244254.0
2007-08-29 08:07:00,10.59245,10.59345,10.59005,10.59235,4331225.0
2007-08-29 08:08:00,10.5933,10.5933,10.58865,10.5923,22858474.0
2007-08-29 08:09:00,10.59075,10.5918,10.59075,10.59105,13794522.0
2007-08-29 08:10:00,10.5914,10.5972,10.5901,10.5919,3388964.0
2007-08-29 08:11:00,10.5965,10.5965,10.5912,10.592,26660152.0
2007-08-29 08:12:00,10.59455,10.59615,10.59355,10.5949,6417754.0
2007-08-29 08:13:00,10.595,10.59675,10.59345,10.5955,21612357.0
2007-08-29 08:14:00,10.5964,10.5969,10.59305,10.5933,9999613.0
2007-08-29 08:15:00,10.59275,10.5953,10.5901,10.59485,16060577.0
2007-08-29 08:16:00,10.59525,10.59675,10.5921,10.59675,7751662.0
2007-08-29 08:17:00,10.597,10.60015,10.5905,10.59485,5614482.0
2007-08-29 08:18:00,10.60005,10.60005,10.5967,10.5985,7955522.0
2007-08-29 08:19:00,10.5987,10.5995,10.5944,10.59785,33457819.0
2007-08-29 08:20:00,10.5984,10.60185,10.59672,10.60155,36132367.0
2007-08-29 08:21:00,10.6011,10.60195,10.5964,10.6008,10581788.0
2007-08-29 08:22:00,10.6015,10.6019,10.5989,10.6008,11324781.0
2007-08-29 08:23:00,10.6001,10.602,10.59845,10.5999,5633398.0
2007-08-29 08:24:00,10.6015,10.6015,10.59875,10.5996,35756540.0
2007-08-29 08:25:00,10.59885,10.6002,10.5971,10.59995,57092456.0
2007-08-29 08:26:00,10.6023,10.6023,10.59615,10.60065,28040970.0
2007-08-29 08:27:00,10.60015,10.6015,10.59905,10.6014,22916776.0
2007-08-29 08:28:00,10.60245,10.6034,10.59855,10.5993,5028348.0
2007-08-29 08:29:00,10.6002,10.6021,10.5959,10.59935,7426745.0
2007-08-29 08:30:00,10.5996,10.6005,10.59825,10.59825,8394924.0
2007-08-29 08:31:00,10.5988,10.6005,10.59737,10.6002,12734810.0
2007-08-29 08:32:00,10.6006,10.6006,10.5961,10.599,13335922.0
2007-08-29 08:33:00,10.5992,10.60064,10.5988,10.5988,48564813.0
2007-08-29 08:34:00,10.5986,10.5998,10.5943,10.5943,53103812.0
2007-08-29 08:35:00,10.5952,10.599,10.5936,10.599,42449717.0
2007-08-29 08:36:00,10.6001,10.6001,10.5907,10.5924,5144209.0
2007-08-29 08:37:00,10.59333,10.601,10.59333,10.6,9628873.0
2007-08-29 08:38:00,10.599,10.601,10.5975,10.599,7711119.0
2007-08-29 08:39:00,10.5997,10.60035,10.5959,10.5999,32046503.0
2007-08-29 08:40:00,10.5992,10.60072,10.59585,10.59585,29464508.0
2007-08-29 08:41:00,10.598,10.60065,10.598,10.5991,17242933.0
2007-08-29 08:42:00,10.59995,10.6015,10.59728,10.599,4460312.0
2007-08-29 08:43:00,10.599,10.6001,10.5975,10.59915,13743404.0
2007-08-29 08:44:00,10.60065,10.60065,10.59465,10.59785,9054094.0
2007-08-29 08:45:00,10.5972,10.5996,10.5968,10.5968,3135097.0
2007-08-29 08:46:00,10.6001,10.6001,10.59433,10.59925,3151188.0
2007-08-29 08:47:00,10.59845,10.59945,10.59675,10.59845,15832241.0
2007-08-29 08:48:00,10.5986,10.59869,10.5944,10.5959,9482010.0
2007-08-29 08:49:00,10.5952,10.59825,10.5943,10.59515,7833649.0
2007-08-29 08:50:00,10.5952,10.59567,10.594,10.59485,13011343.0
2007-08-29 08:51:00,10.5952,10.5981,10.59325,10.59785,12692298.0
2007-08-29 08:52:00,10.5972,10.60075,10.5946,10.60075,48575784.0
2007-08-29 08:53:00,10.60135,10.6015,10.59685,10.59685,36563070.0
2007-08-29 08:54:00,10.59915,10.59915,10.59445,10.595,8333853.0
2007-08-29 08:55:00,10.59585,10.5971,10.5933,10.5956,9947504.0
2007-08-29 08:56:00,10.5965,10.5973,10.5916,10.5967,8119670.0
2007-08-29 08:57:00,10.59515,10.5972,10.59355,10.5954,3787273.0
2007-08-29 08:58:00,10.59535,10.59675,10.59255,10.59455,3533889.0
2007-08-29 08:59:00,10.5944,10.5954,10.5932,10.5938,5282836.0
2007-08-29 09:00:00,10.59365,10.5949,10.5905,10.5939,11868437.0
2007-08-29 09:01:00,10.5933,10.5933,10.5893,10.5908,28525989.0
2007-08-29 09:02:00,10.5917,10.5927,10.58895,10.58965,4821946.0
2007-08-29 09:03:00,10.5917,10.5917,10.58428,10.58555,35246902.0
2007-08-29 09:04:00,10.5866,10.58975,10.58395,10.5874,21980876.0
2007-08-29 09:05:00,10.5877,10.5891,10.58063,10.58395,14294792.0
2007-08-29 09:06:00,10.5864,10.58725,10.5836,10.58535,15209899.0
2007-08-29 09:07:00,10.5847,10.58565,10.5807,10.5818,10276869.0
2007-08-29 09:08:00,10.5832,10.5849,10.5814,10.58245,2435270.0
2007-08-29 09:09:00,10.58535,10.58535,10.5801,10.58425,14688623.0
2007-08-29 09:10:00,10.5848,10.5869,10.5809,10.5869,1277601.0
2007-08-29 09:11:00,10.587,10.587,10.5839,10.58645,3768236.0
2007-08-29 09:12:00,10.5874,10.5918,10.58345,10.5857,5058225.0
2007-08-29 09:13:00,10.58585,10.5923,10.5842,10.5923,18866665.0
2007-08-29 09:14:00,10.59265,10.594,10.5857,10.594,5866262.0
2007-08-29 09:15:00,10.59355,10.59475,10.5898,10.5911,6877816.0
2007-08-29 09:16:00,10.5946,10.59545,10.58895,10.5941,12911065.0
2007-08-29 09:17:00,10.5956,10.5963,10.59065,10.5948,3726876.0
2007-08-29 09:18:00,10.595,10.5963,10.59305,10.5963,4748547.0
2007-08-29 09:19:00,10.5951,10.59695,10.59095,10.59595,32971969.0
2007-08-29 09:20:00,10.59735,10.59735,10.59085,10.5958,7192065.0
2007-08-29 09:21:00,10.597,10.59735,10.59545,10.59735,6214940.0
2007-08-29 09:22:00,10.5988,10.5988,10.5953,10.596,8106850.0
2007-08-29 09:23:00,10.5957,10.598,10.5941,10.5941,6631730.0
2007-08-29 09:24:00,10.5985,10.5985,10.59495,10.59615,3288738.0
2007-08-29 09:25:00,10.59635,10.5977,10.5954,10.59695,16581815.0
2007-08-29 09:26:00,10.5945,10.5988,10.59395,10.59395,7983053.0
2007-08-29 09:27:00,10.5966,10.5977,10.5966,10.597,4168774.0
2007-08-29 09:28:00,10.5981,10.5993,10.5959,10.5993,4914906.0
2007-08-29 09:29:00,10.5985,10.60325,10.59714,10.59825,2494992.0
2007-08-29 09:30:00,10.60305,10.60405,10.5976,10.60405,13451388.0
2007-08-29 09:31:00,10.60485,10.6066,10.60065,10.6035,9018330.0
2007-08-29 09:32:00,10.6041,10.60475,10.59965,10.60335,9304899.0
2007-08-29 09:33:00,10.6029,10.60385,10.59955,10.6013,15540120.0
2007-08-29 09:34:00,10.60305,10.60305,10.60075,10.60135,16998381.0
2007-08-29 09:35:00,10.6021,10.60235,10.59685,10.60155,5650146.0
2007-08-29 09:36:00,10.6028,10.6028,10.59765,10.6019,3102697.0
2007-08-29 09:37:00,10.60265,10.60265,10.6,10.6024,2752703.0
2007-08-29 09:38:00,10.6022,10.60315,10.60061,10.60165,25744331.0
2007-08-29 09:39:00,10.602,10.6038,10.60125,10.6036,9285598.0
2007-08-29 09:40:00,10.6041,10.60465,10.5969,10.6014,3289127.0
2007-08-29 09:41:00,10.60255,10.603,10.60185,10.60245,11625947.0
2007-08-29 09:42:00,10.6036,10.6036,10.5986,10.5986,23069039.0
2007-08-29 09:43:00,10.60155,10.60475,10.6,10.60475,5156269.0
2007-08-29 09:44:00,10.60445,10.6045,10.6007,10.6035,15469618.0
2007-08-29 09:45:00,10.6038,10.60515,10.602,10.6032,12459097.0
2007-08-29 09:46:00,10.6047,10.6047,10.6028,10.6032,8868839.0
2007-08-29 09:47:00,10.60435,10.60485,10.6032,10.6038,14948544.0
2007-08-29 09:48:00,10.60485,10.60485,10.60205,10.60255,8381802.0
2007-08-29 09:49:00,10.60235,10.6042,10.5982,10.60315,14830797.0
2007-08-29 09:50:00,10.6033,10.60405,10.5997,10.6024,18071018.0
2007-08-29 09:51:00,10.603,10.603,10.60055,10.60155,4326526.0
2007-08-29 09:52:00,10.6026,10.6026,10.59855,10.6004,12589139.0
2007-08-29 09:53:00,10.6017,10.6017,10.59995,10.6012,4508889.0
2007-08-29 09:54:00,10.6024,10.6033,10.5989,10.6033,5339348.0
2007-08-29 09:55:00,10.6029,10.60485,10.59785,10.60465,5591096.0
2007-08-29 09:56:00,10.6069,10.6069,10.6003,10.6028,28259836.0
2007-08-29 09:57:00,10.6033,10.60405,10.60175,10.60405,11797792.0
2007-08-29 09:58:00,10.60595,10.60595,10.5996,10.60175,6058658.0
2007-08-29 09:59:00,10.6051,10.6051,10.6012,10.6038,1102147.0
2007-08-29 10:00:00,10.60255,10.6045,10.59985,10.6023,2026384.0
2007-08-29 10:01:00,10.6019,10.6033,10.5985,10.6032,10701942.0
2007-08-29 10:02:00,10.60335,10.6038,10.60085,10.6031,9768477.0
2007-08-29 10:03:00,10.60125,10.6031,10.6009,10.6023,3204253.0
2007-08-29 10:04:00,10.6029,10.6029,10.6005,10.6027,16523466.0
2007-08-29 10:05:00,10.6031,10.60425,10.6004,10.60325,35575928.0
2007-08-29 10:06:00,10.6027,10.6052,10.6021,10.6047,31005058.0
2007-08-29 10:07:00,10.6042,10.6053,10.5986,10.60455,7363461.0
2007-08-29 10:08:00,10.60545,10.6091,10.6022,10.6022,3012669.0
2007-08-29 10:09:00,10.60303,10.61225,10.60303,10.6096,10994948.0
2007-08-29 10:10:00,10.6108,10.6109,10.60545,10.6099,33161692.0
2007-08-29 10:11:00,10.60885,10.61095,10.60545,10.60925,9393998.0
2007-08-29 10:12:00,10.61,10.61,10.6068,10.6085,3112547.0
2007-08-29 10:13:00,10.6094,10.6094,10.60775,10.609,11367635.0
2007-08-29 10:14:00,10.6085,10.6085,10.60695,10.60755,1280530.0
2007-08-29 10:15:00,10.6039,10.6094,10.6039,10.60865,26936239.0
2007-08-29 10:16:00,10.61135,10.61135,10.6051,10.6087,8965288.0
2007-08-29 10:17:00,10.60815,10.6089,10.607,10.6089,1183874.0
2007-08-29 10:18:00,10.60885,10.6089,10.604,10.60705,10894176.0
2007-08-29 10:19:00,10.6082,10.60865,10.6046,10.60555,5455695.0
2007-08-29 10:20:00,10.6052,10.60705,10.60505,10.60505,3123393.0
2007-08-29 10:21:00,10.6079,10.6079,10.60335,10.60525,3175803.0
2007-08-29 10:22:00,10.60585,10.6086,10.60145,10.6078,3628745.0
2007-08-29 10:23:00,10.6047,10.60705,10.60442,10.6057,25090328.0
2007-08-29 10:24:00,10.6063,10.60735,10.60245,10.6057,8168561.0
2007-08-29 10:25:00,10.6055,10.60611,10.6055,10.6059,3263144.0
2007-08-29 10:26:00,10.6075,10.6075,10.6028,10.6063,5556366.0
2007-08-29 10:27:00,10.60635,10.607,10.6047,10.60655,14878256.0
2007-08-29 10:28:00,10.6078,10.6078,10.60455,10.6053,22720281.0
2007-08-29 10:29:00,10.6056,10.6062,10.6041,10.6041,2961050.0
2007-08-29 10:30:00,10.60635,10.60635,10.60315,10.60335,17156919.0
2007-08-29 10:31:00,10.60375,10.6042,10.6022,10.6041,1462801.0
2007-08-29 10:32:00,10.60595,10.60595,10.6007,10.6028,5726870.0
2007-08-29 10:33:00,10.6033,10.6033,10.60095,10.6026,8610318.0
2007-08-29 10:34:00,10.60315,10.60315,10.5992,10.6026,4875150.0
2007-08-29 10:35:00,10.60195,10.6047,10.60095,10.60225,18393321.0
2007-08-29 10:36:00,10.6042,10.6043,10.60025,10.6028,29206713.0
2007-08-29 10:37:00,10.60405,10.60405,10.6022,10.6032,36130793.0
2007-08-29 10:38:00,10.60165,10.6024,10.6007,10.6018,3251216.0
2007-08-29 10:39:00,10.6028,10.6028,10.60184,10.60215,9090361.0
2007-08-29 10:40:00,10.60435,10.60435,10.60065,10.60245,14197926.0
2007-08-29 10:41:00,10.60095,10.6032,10.6006,10.6006,24088105.0
2007-08-29 10:42:00,10.6021,10.6029,10.59995,10.59995,5777542.0
2007-08-29 10:43:00,10.60265,10.60265,10.6007,10.60155,3320302.0
2007-08-29 10:44:00,10.599,10.6027,10.599,10.60235,9323427.0
2007-08-29 10:45:00,10.6026,10.60325,10.6,10.60085,3249639.0
2007-08-29 10:46:00,10.6031,10.60385,10.6018,10.60385,18069137.0
2007-08-29 10:47:00,10.6031,10.6039,10.60135,10.60215,2286741.0
2007-08-29 10:48:00,10.6028,10.6032,10.60135,10.6023,9109798.0
2007-08-29 10:49:00,10.6016,10.6025,10.6013,10.6021,2366291.0
2007-08-29 10:50:00,10.60225,10.60355,10.6002,10.6015,4007956.0
2007-08-29 10:51:00,10.6011,10.60285,10.60005,10.60005,32786504.0
2007-08-29 10:52:00,10.60085,10.60155,10.5987,10.6,17545905.0
2007-08-29 10:53:00,10.5972,10.6001,10.59595,10.5994,14189046.0
2007-08-29 10:54:00,10.5996,10.6,10.59735,10.5986,1957393.0
2007-08-29 10:55:00,10.59945,10.59945,10.59448,10.59795,1871719.0
2007-08-29 10:56:00,10.59945,10.59995,10.5983,10.5996,22191508.0
2007-08-29 10:57:00,10.5958,10.5998,10.5958,10.59975,2940175.0
2007-08-29 10:58:00,10.60005,10.60013,10.59795,10.5995,6006357.0
2007-08-29 10:59:00,10.5994,10.59955,10.59795,10.5986,2651129.0
2007-08-29 11:00:00,10.60035,10.60035,10.5956,10.59835,3591285.0
2007-08-29 11:01:00,10.59925,10.59925,10.594,10.5992,6297161.0
2007-08-29 11:02:00,10.6002,10.6002,10.5952,10.59855,24574831.0
2007-08-29 11:03:00,10.59835,10.59995,10.59695,10.59915,27641218.0
2007-08-29 11:04:00,10.6002,10.6002,10.5962,10.59945,52899749.0
2007-08-29 11:05:00,10.5973,10.60015,10.5965,10.5999,38274958.0
2007-08-29 11:06:00,10.5997,10.6001,10.5972,10.5999,2405424.0
2007-08-29 11:07:00,10.60005,10.60024,10.59535,10.59905,795475.0
2007-08-29 11:08:00,10.6005,10.6005,10.59715,10.5993,21869110.0
2007-08-29 11:09:00,10.6017,10.6025,10.59855,10.6025,5104175.0
2007-08-29 11:10:00,10.6031,10.6031,10.59815,10.6026,4970420.0
2007-08-29 11:11:00,10.60285,10.60285,10.5998,10.6012,46461034.0
2007-08-29 11:12:00,10.6023,10.60294,10.60105,10.60105,7530368.0
2007-08-29 11:13:00,10.60145,10.6023,10.59915,10.5999,5596680.0
2007-08-29 11:14:00,10.59825,10.6003,10.59575,10.59875,12043151.0
2007-08-29 11:15:00,10.5981,10.601,10.59645,10.601,6283846.0
2007-08-29 11:16:00,10.6007,10.60235,10.59471,10.59664,20883598.0
2007-08-29 11:17:00,10.6016,10.60265,10.59725,10.60265,301586.0
2007-08-29 11:18:00,10.6025,10.60395,10.59855,10.60395,6049673.0
2007-08-29 11:19:00,10.6013,10.6054,10.6007,10.60425,30515435.0
2007-08-29 11:20:00,10.6046,10.606,10.60245,10.6032,5178191.0
2007-08-29 11:21:00,10.60265,10.6053,10.60075,10.6029,2309672.0
2007-08-29 11:22:00,10.60265,10.6034,10.59935,10.6024,1831106.0
2007-08-29 11:23:00,10.602,10.603,10.60185,10.60195,23797018.0
2007-08-29 11:24:00,10.6029,10.60389,10.6023,10.60305,12197246.0
2007-08-29 11:25:00,10.60245,10.60415,10.6021,10.6038,14335743.0
2007-08-29 11:26:00,10.6042,10.60467,10.602,10.60315,21562185.0
2007-08-29 11:27:00,10.60165,10.60375,10.60085,10.6035,17958173.0
2007-08-29 11:28:00,10.6038,10.6054,10.60095,10.60485,10784243.0
2007-08-29 11:29:00,10.6053,10.6055,10.60065,10.6055,890696.0
2007-08-29 11:30:00,10.60455,10.60535,10.603,10.6033,36463079.0
2007-08-29 11:31:00,10.6037,10.6058,10.599,10.60465,1507973.0
2007-08-29 11:32:00,10.60535,10.60535,10.6033,10.60395,19021347.0
2007-08-29 11:33:00,10.6043,10.60465,10.6018,10.60435,5320909.0
2007-08-29 11:34:00,10.6057,10.6083,10.60225,10.60755,2036944.0
2007-08-29 11:35:00,10.6032,10.60845,10.60045,10.60685,3823230.0
2007-08-29 11:36:00,10.60605,10.61005,10.60455,10.60885,8582356.0
2007-08-29 11:37:00,10.60765,10.6102,10.60465,10.60865,2818242.0
2007-08-29 11:38:00,10.60715,10.61,10.60715,10.6089,12405165.0
2007-08-29 11:39:00,10.60865,10.60925,10.6032,10.60915,7676486.0
2007-08-29 11:40:00,10.60975,10.60975,10.60655,10.6066,3927694.0
2007-08-29 11:41:00,10.6075,10.60985,10.6065,10.60735,2739700.0
2007-08-29 11:42:00,10.6091,10.6091,10.605,10.6064,11712883.0
2007-08-29 11:43:00,10.6066,10.6094,10.60345,10.60685,3011591.0
2007-08-29 11:44:00,10.6057,10.607,10.6051,10.606,17334673.0
2007-08-29 11:45:00,10.60655,10.6091,10.6041,10.608,6722586.0
2007-08-29 11:46:00,10.6095,10.60965,10.6034,10.6034,20275368.0
2007-08-29 11:47:00,10.608,10.6104,10.60525,10.61015,3206936.0
2007-08-29 11:48:00,10.61115,10.61115,10.60668,10.60895,23052910.0
2007-08-29 11:49:00,10.6086,10.61055,10.6072,10.6097,16386495.0
2007-08-29 11:50:00,10.6096,10.61185,10.60705,10.60705,6966024.0
2007-08-29 11:51:00,10.60875,10.6115,10.6059,10.6087,17102475.0
2007-08-29 11:52:00,10.6111,10.6111,10.60798,10.60805,6711850.0
2007-08-29 11:53:00,10.60915,10.6092,10.6072,10.6082,16285073.0
2007-08-29 11:54:00,10.6089,10.6089,10.6052,10.60665,6415932.0
2007-08-29 11:55:00,10.60645,10.6074,10.6054,10.6074,1971597.0
2007-08-29 11:56:00,10.60835,10.60835,10.60385,10.60765,1787506.0
2007-08-29 11:57:00,10.60805,10.60805,10.60375,10.6063,15816172.0
2007-08-29 11:58:00,10.6073,10.6073,10.60504,10.60545,6843272.0
2007-08-29 11:59:00,10.6061,10.6069,10.603,10.6057,7589284.0
2007-08-29 12:00:00,10.6054,10.60645,10.6043,10.60635,15340041.0
2007-08-29 12:01:00,10.6062,10.6077,10.6034,10.60755,5492378.0
2007-08-29 12:02:00,10.6085,10.6085,10.603,10.6063,2321724.0
2007-08-29 12:03:00,10.6062,10.60755,10.60465,10.6068,10234372.0
2007-08-29 12:04:00,10.60755,10.6078,10.6043,10.607,18566134.0
2007-08-29 12:05:00,10.6068,10.60775,10.60525,10.60775,7327096.0
2007-08-29 12:06:00,10.6077,10.6077,10.60535,10.6076,8370673.0
2007-08-29 12:07:00,10.607,10.607,10.60505,10.6056,3311181.0
2007-08-29 12:08:00,10.6067,10.60681,10.6043,10.60655,14317125.0
2007-08-29 12:09:00,10.606,10.6072,10.60185,10.6054,1432266.0
2007-08-29 12:10:00,10.6081,10.6081,10.6034,10.60665,978631.0
2007-08-29 12:11:00,10.6057,10.6091,10.6057,10.6079,6921703.0
2007-08-29 12:12:00,10.61,10.61,10.60525,10.608,7266596.0
2007-08-29 12:13:00,10.60745,10.60835,10.60469,10.6063,31596100.0
2007-08-29 12:14:00,10.6076,10.6076,10.60245,10.6071,6282251.0
2007-08-29 12:15:00,10.60605,10.608,10.6045,10.606,3002684.0
2007-08-29 12:16:00,10.60825,10.6091,10.60375,10.60845,11924416.0
2007-08-29 12:17:00,10.608,10.608,10.60729,10.6077,17078449.0
2007-08-29 12:18:00,10.60845,10.60845,10.6058,10.6067,9735697.0
2007-08-29 12:19:00,10.606,10.60807,10.6053,10.6053,80594559.0
2007-08-29 12:20:00,10.60715,10.6078,10.60395,10.6051,15874940.0
2007-08-29 12:21:00,10.6054,10.60835,10.6051,10.6051,3431525.0
2007-08-29 12:22:00,10.60835,10.60835,10.60585,10.6072,11549805.0
2007-08-29 12:23:00,10.60735,10.6098,10.6062,10.6062,34030583.0
2007-08-29 12:24:00,10.60945,10.6095,10.60515,10.6095,8469469.0
2007-08-29 12:25:00,10.60875,10.61015,10.60855,10.60935,9711328.0
2007-08-29 12:26:00,10.61115,10.61115,10.6078,10.60905,17254733.0
2007-08-29 12:27:00,10.60955,10.61045,10.60735,10.6096,8810973.0
2007-08-29 12:28:00,10.6098,10.61075,10.60675,10.6094,5888991.0
2007-08-29 12:29:00,10.60995,10.6106,10.60705,10.60705,13956369.0
2007-08-29 12:30:00,10.61025,10.61025,10.609,10.60915,16398849.0
2007-08-29 12:31:00,10.60955,10.61304,10.60765,10.61024,43408766.0
2007-08-29 12:32:00,10.61122,10.61185,10.6074,10.61042,8971591.0
2007-08-29 12:33:00,10.611,10.62105,10.611,10.6195,11405958.0
2007-08-29 12:34:00,10.61935,10.62364,10.6186,10.6186,14674616.0
2007-08-29 12:35:00,10.62165,10.62285,10.6154,10.6217,4500182.0
2007-08-29 12:36:00,10.622,10.62715,10.62156,10.6266,4656510.0
2007-08-29 12:37:00,10.6271,10.6271,10.6201,10.6251,12426400.0
2007-08-29 12:38:00,10.6261,10.6261,10.6238,10.6245,7530282.0
2007-08-29 12:39:00,10.6239,10.6247,10.62215,10.62365,13312153.0
2007-08-29 12:40:00,10.6233,10.6244,10.61855,10.6227,3782861.0
2007-08-29 12:41:00,10.6231,10.6255,10.6217,10.62445,6443323.0
2007-08-29 12:42:00,10.62555,10.62555,10.6217,10.6228,8631848.0
2007-08-29 12:43:00,10.62345,10.62361,10.61855,10.6222,5220552.0
2007-08-29 12:44:00,10.6234,10.6246,10.62195,10.62215,11878494.0
2007-08-29 12:45:00,10.6236,10.6244,10.6192,10.6236,15561202.0
2007-08-29 12:46:00,10.6235,10.62365,10.62231,10.6229,5163052.0
2007-08-29 12:47:00,10.6227,10.6239,10.6208,10.62365,1047750.0
2007-08-29 12:48:00,10.6235,10.6279,10.62125,10.627,2318609.0
2007-08-29 12:49:00,10.6263,10.62648,10.6213,10.62635,14472233.0
2007-08-29 12:50:00,10.62845,10.62845,10.6222,10.6283,23611445.0
2007-08-29 12:51:00,10.6279,10.6284,10.62605,10.6263,5131840.0
2007-08-29 12:52:00,10.6283,10.6283,10.6253,10.627,4029115.0
2007-08-29 12:53:00,10.62775,10.62775,10.625,10.6269,2165454.0
2007-08-29 12:54:00,10.6266,10.62735,10.62225,10.6253,25344873.0
2007-08-29 12:55:00,10.62515,10.6275,10.6232,10.626,30493941.0
2007-08-29 12:56:00,10.6272,10.62775,10.62499,10.6271,24300427.0
2007-08-29 12:57:00,10.62695,10.6305,10.62577,10.6305,3456772.0
2007-08-29 12:58:00,10.6307,10.6307,10.6237,10.62845,26559841.0
2007-08-29 12:59:00,10.6288,10.6298,10.62695,10.62695,6905448.0
2007-08-29 13:00:00,10.62855,10.62945,10.6238,10.62805,4583863.0
2007-08-29 13:01:00,10.62815,10.62885,10.62355,10.6271,11034434.0
2007-08-29 13:02:00,10.62795,10.6292,10.62565,10.62755,6196458.0
2007-08-29 13:03:00,10.6286,10.6286,10.62675,10.6274,2643416.0
2007-08-29 13:04:00,10.62615,10.62835,10.6244,10.62835,73486541.0
2007-08-29 13:05:00,10.6291,10.6291,10.6226,10.62895,19920276.0
2007-08-29 13:06:00,10.62825,10.62825,10.62655,10.62765,2204691.0
2007-08-29 13:07:00,10.6279,10.62885,10.6276,10.62875,8139311.0
2007-08-29 13:08:00,10.62925,10.62925,10.626,10.6261,27745766.0
2007-08-29 13:09:00,10.6273,10.62755,10.6231,10.62475,10427246.0
2007-08-29 13:10:00,10.6258,10.6275,10.6242,10.62435,24580968.0
2007-08-29 13:11:00,10.6254,10.62745,10.6232,10.62695,17981458.0
2007-08-29 13:12:00,10.6275,10.6292,10.6251,10.6251,39361341.0
2007-08-29 13:13:00,10.6279,10.6279,10.62525,10.6265,29098837.0
2007-08-29 13:14:00,10.629,10.629,10.62475,10.62595,19799677.0
2007-08-29 13:15:00,10.624,10.6274,10.62164,10.62562,15052818.0
2007-08-29 13:16:00,10.6272,10.62795,10.6236,10.6253,586893.0
2007-08-29 13:17:00,10.6266,10.62805,10.6256,10.62625,5327778.0
2007-08-29 13:18:00,10.6279,10.6279,10.6259,10.6263,2172404.0
2007-08-29 13:19:00,10.62565,10.62605,10.62245,10.6244,14524938.0
2007-08-29 13:20:00,10.6246,10.6263,10.62455,10.62555,4474243.0
2007-08-29 13:21:00,10.62475,10.62475,10.62155,10.62155,3872752.0
2007-08-29 13:22:00,10.62365,10.6254,10.6225,10.62405,5000254.0
2007-08-29 13:23:00,10.6235,10.62615,10.6198,10.62385,37433692.0
2007-08-29 13:24:00,10.6255,10.6257,10.6216,10.6257,5625368.0
2007-08-29 13:25:00,10.62675,10.62675,10.624,10.6266,4005450.0
2007-08-29 13:26:00,10.62685,10.62735,10.6229,10.62735,50331918.0
2007-08-29 13:27:00,10.6255,10.62653,10.6255,10.62565,2988785.0
2007-08-29 13:28:00,10.62705,10.62705,10.6252,10.62635,6012665.0
2007-08-29 13:29:00,10.6255,10.627,10.6239,10.62425,21193473.0
2007-08-29 13:30:00,10.62515,10.62525,10.6224,10.6249,12014160.0
2007-08-29 13:31:00,10.6243,10.6243,10.6199,10.6212,3000360.0
2007-08-29 13:32:00,10.62155,10.624,10.6175,10.62165,31777210.0
2007-08-29 13:33:00,10.62205,10.62285,10.62005,10.62135,7865619.0
2007-08-29 13:34:00,10.62205,10.62205,10.6185,10.6192,4978979.0
2007-08-29 13:35:00,10.6191,10.622,10.61665,10.62115,14956991.0
2007-08-29 13:36:00,10.6218,10.623,10.61745,10.61815,22379499.0
2007-08-29 13:37:00,10.62215,10.6232,10.61835,10.6221,2390610.0
2007-08-29 13:38:00,10.62365,10.62409,10.6209,10.62375,8655412.0
2007-08-29 13:39:00,10.62135,10.6236,10.6202,10.623,6981383.0
2007-08-29 13:40:00,10.62435,10.62435,10.621,10.621,8076581.0
2007-08-29 13:41:00,10.62265,10.62335,10.61885,10.62165,18239790.0
2007-08-29 13:42:00,10.6229,10.62395,10.6213,10.6218,2849540.0
2007-08-29 13:43:00,10.6228,10.62335,10.6192,10.6192,18598955.0
2007-08-29 13:44:00,10.62003,10.62474,10.62003,10.6219,6857572.0
2007-08-29 13:45:00,10.6232,10.6232,10.62015,10.6232,107408098.0
2007-08-29 13:46:00,10.6231,10.6231,10.62016,10.6221,8835348.0
2007-08-29 13:47:00,10.6229,10.6234,10.62,10.62,15800570.0
2007-08-29 13:48:00,10.62115,10.6227,10.6192,10.61955,4676617.0
2007-08-29 13:49:00,10.61975,10.6215,10.61765,10.6207,1411450.0
2007-08-29 13:50:00,10.62195,10.6238,10.6185,10.6214,7236340.0
2007-08-29 13:51:00,10.62085,10.6226,10.61895,10.6215,45017259.0
2007-08-29 13:52:00,10.6189,10.6232,10.6189,10.6222,30381560.0
2007-08-29 13:53:00,10.62035,10.6222,10.61905,10.6222,35308876.0
2007-08-29 13:54:00,10.6236,10.6236,10.6217,10.6217,7481789.0
2007-08-29 13:55:00,10.6203,10.62211,10.6203,10.62155,2881675.0
2007-08-29 13:56:00,10.62255,10.62255,10.6178,10.62225,6202920.0
2007-08-29 13:57:00,10.6209,10.623,10.6209,10.6219,4160549.0
2007-08-29 13:58:00,10.62355,10.62355,10.6203,10.6203,5060933.0
2007-08-29 13:59:00,10.62125,10.62257,10.6202,10.6215,16272411.0
2007-08-29 14:00:00,10.6228,10.6259,10.61985,10.6259,10704836.0
2007-08-29 14:01:00,10.62565,10.6261,10.62486,10.6253,2925419.0
2007-08-29 14:02:00,10.6263,10.62695,10.62445,10.626,4090862.0
2007-08-29 14:03:00,10.6252,10.626,10.62474,10.626,1388609.0
2007-08-29 14:04:00,10.6273,10.62975,10.62415,10.6288,11207953.0
2007-08-29 14:05:00,10.6277,10.62975,10.6259,10.62915,8840722.0
2007-08-29 14:06:00,10.6306,10.6306,10.6275,10.62885,29851742.0
2007-08-29 14:07:00,10.62845,10.6301,10.62575,10.626,22125215.0
2007-08-29 14:08:00,10.6305,10.6305,10.629,10.629,6690341.0
2007-08-29 14:09:00,10.63,10.6302,10.62805,10.6302,4683380.0
2007-08-29 14:10:00,10.63165,10.6339,10.62685,10.62685,4971056.0
2007-08-29 14:11:00,10.62668,10.63355,10.62668,10.63355,2108354.0
2007-08-29 14:12:00,10.6349,10.6349,10.6299,10.6299,10264074.0
2007-08-29 14:13:00,10.632,10.63395,10.62915,10.6297,4797863.0
2007-08-29 14:14:00,10.6301,10.6324,10.62855,10.62975,27856648.0
2007-08-29 14:15:00,10.6318,10.63181,10.6288,10.6301,16796251.0
2007-08-29 14:16:00,10.63,10.63195,10.6259,10.62895,1128619.0
2007-08-29 14:17:00,10.63145,10.6331,10.628,10.63075,3032721.0
2007-08-29 14:18:00,10.6328,10.6328,10.6313,10.6319,7974188.0
2007-08-29 14:19:00,10.6317,10.63255,10.6296,10.6306,29583735.0
2007-08-29 14:20:00,10.63135,10.63135,10.62845,10.62845,7267778.0
2007-08-29 14:21:00,10.63025,10.63025,10.6278,10.6287,9481770.0
2007-08-29 14:22:00,10.62955,10.62955,10.62645,10.62895,1777781.0
2007-08-29 14:23:00,10.6276,10.63085,10.6276,10.6288,2650728.0
2007-08-29 14:24:00,10.6295,10.6295,10.62825,10.62855,3100246.0
2007-08-29 14:25:00,10.6293,10.62995,10.62832,10.6294,6883608.0
2007-08-29 14:26:00,10.63145,10.6319,10.62645,10.6319,29455678.0
2007-08-29 14:27:00,10.62665,10.63302,10.6262,10.62735,36232140.0
2007-08-29 14:28:00,10.6327,10.6327,10.6277,10.63145,22453798.0
2007-08-29 14:29:00,10.6316,10.6316,10.62855,10.6289,6081721.0
2007-08-29 14:30:00,10.6297,10.6297,10.6254,10.62895,6167592.0
2007-08-29 14:31:00,10.6298,10.63165,10.6274,10.6274,4146290.0
2007-08-29 14:32:00,10.63235,10.63235,10.6268,10.63015,70831034.0
2007-08-29 14:33:00,10.6297,10.6312,10.62829,10.6308,762932.0
2007-08-29 14:34:00,10.6314,10.6315,10.6286,10.62965,1400638.0
2007-08-29 14:35:00,10.629,10.63095,10.629,10.6309,6462456.0
2007-08-29 14:36:00,10.6323,10.6323,10.62845,10.63025,8183032.0
2007-08-29 14:37:00,10.62745,10.6311,10.62745,10.631,35346006.0
2007-08-29 14:38:00,10.6306,10.63125,10.62912,10.6302,8451950.0
2007-08-29 14:39:00,10.62845,10.62912,10.6284,10.62875,38725863.0
2007-08-29 14:40:00,10.6309,10.6314,10.62975,10.6314,11484112.0
2007-08-29 14:41:00,10.6306,10.63188,10.6294,10.6294,15898324.0
2007-08-29 14:42:00,10.6326,10.6327,10.6288,10.632,23782565.0
2007-08-29 14:43:00,10.6328,10.63425,10.629,10.63425,5594832.0
2007-08-29 14:44:00,10.6334,10.63485,10.6297,10.6342,12938390.0
2007-08-29 14:45:00,10.6341,10.63585,10.63225,10.6347,4206393.0
2007-08-29 14:46:00,10.63495,10.63505,10.63345,10.63505,20658374.0
2007-08-29 14:47:00,10.636,10.636,10.6338,10.63395,12649217.0
2007-08-29 14:48:00,10.6353,10.6353,10.6326,10.6346,16551397.0
2007-08-29 14:49:00,10.6342,10.6361,10.6303,10.6337,13125323.0
2007-08-29 14:50:00,10.63705,10.63705,10.63155,10.63525,7298831.0
2007-08-29 14:51:00,10.6341,10.63515,10.63394,10.63515,4830347.0
2007-08-29 14:52:00,10.6363,10.6363,10.63245,10.6339,6710885.0
2007-08-29 14:53:00,10.63205,10.6341,10.62885,10.632,794246.0
2007-08-29 14:54:00,10.6345,10.6345,10.6302,10.63315,10828099.0
2007-08-29 14:55:00,10.6332,10.63365,10.63175,10.63175,7054262.0
2007-08-29 14:56:00,10.635,10.63715,10.6334,10.63715,14804450.0
2007-08-29 14:57:00,10.63705,10.6372,10.6327,10.6327,11504450.0
2007-08-29 14:58:00,10.63735,10.63735,10.63583,10.6365,4133144.0
2007-08-29 14:59:00,10.6364,10.63821,10.6353,10.638,18724306.0
2007-08-29 15:00:00,10.63915,10.64045,10.6359,10.63875,39496998.0
2007-08-29 15:01:00,10.63805,10.63975,10.6343,10.63815,27841391.0
2007-08-29 15:02:00,10.6385,10.64035,10.6382,10.6393,1922797.0
2007-08-29 15:03:00,10.6402,10.6402,10.63425,10.63549,20278170.0
2007-08-29 15:04:00,10.63632,10.6414,10.63632,10.63925,12550882.0
2007-08-29 15:05:00,10.6395,10.6419,10.6385,10.6385,9663940.0
2007-08-29 15:06:00,10.64255,10.64255,10.63855,10.64115,4365041.0
2007-08-29 15:07:00,10.6418,10.6418,10.6409,10.6409,7284742.0
2007-08-29 15:08:00,10.64155,10.64155,10.6394,10.6404,9442616.0
2007-08-29 15:09:00,10.64105,10.64105,10.64005,10.64005,9283814.0
2007-08-29 15:10:00,10.6415,10.64205,10.6398,10.6407,11104802.0
2007-08-29 15:11:00,10.6399,10.64155,10.63955,10.6402,36362530.0
2007-08-29 15:12:00,10.6414,10.6414,10.63845,10.64015,11457657.0
2007-08-29 15:13:00,10.6403,10.64125,10.63735,10.64005,26170121.0
2007-08-29 15:14:00,10.64135,10.64135,10.63795,10.63795,29869216.0
2007-08-29 15:15:00,10.6378,10.6404,10.6378,10.6391,7739077.0
2007-08-29 15:16:00,10.63955,10.6412,10.63705,10.64025,17448003.0
2007-08-29 15:17:00,10.63785,10.641,10.63781,10.641,43301160.0
2007-08-29 15:18:00,10.6398,10.64105,10.6382,10.63965,11629932.0
2007-08-29 15:19:00,10.6399,10.6402,10.6382,10.6382,17574777.0
2007-08-29 15:20:00,10.6399,10.6436,10.6373,10.6392,3898891.0
2007-08-29 15:21:00,10.6433,10.64355,10.6381,10.64275,91116355.0
2007-08-29 15:22:00,10.6436,10.6441,10.6403,10.6403,4608794.0
2007-08-29 15:23:00,10.64305,10.64455,10.6414,10.6429,6592721.0
2007-08-29 15:24:00,10.6446,10.6446,10.64258,10.6433,2731401.0
2007-08-29 15:25:00,10.6431,10.6445,10.64306,10.6432,2664730.0
2007-08-29 15:26:00,10.6463,10.64655,10.642,10.64655,2852124.0
2007-08-29 15:27:00,10.6476,10.6479,10.6448,10.6476,44598902.0
2007-08-29 15:28:00,10.64885,10.6491,10.6415,10.64755,6914146.0
2007-08-29 15:29:00,10.64735,10.64805,10.64455,10.6478,3128373.0
2007-08-29 15:30:00,10.6456,10.64715,10.6421,10.64715,21337447.0
2007-08-29 15:31:00,10.6475,10.6513,10.6443,10.6503,13721511.0
2007-08-29 15:32:00,10.6503,10.6515,10.64565,10.6474,6641257.0
2007-08-29 15:33:00,10.6461,10.64915,10.6443,10.6484,15842972.0
2007-08-29 15:34:00,10.64555,10.64955,10.64365,10.6481,5849520.0
2007-08-29 15:35:00,10.6489,10.6517,10.64538,10.64591,31795191.0
2007-08-29 15:36:00,10.64684,10.65072,10.64521,10.6478,19796979.0
2007-08-29 15:37:00,10.6509,10.65265,10.64805,10.6507,111691903.0
2007-08-29 15:38:00,10.6522,10.6522,10.646,10.64955,101407027.0
2007-08-29 15:39:00,10.6492,10.65,10.6473,10.6487,11514968.0
2007-08-29 15:40:00,10.64855,10.6502,10.6451,10.6494,2246301.0
2007-08-29 15:41:00,10.64975,10.65015,10.6442,10.6484,10621771.0
2007-08-29 15:42:00,10.64885,10.651,10.6451,10.6451,8792236.0
2007-08-29 15:43:00,10.6501,10.65085,10.64743,10.64865,2797078.0
2007-08-29 15:44:00,10.6489,10.64975,10.6435,10.6474,15916534.0
2007-08-29 15:45:00,10.64755,10.64875,10.64645,10.64875,4961191.0
2007-08-29 15:46:00,10.64795,10.64935,10.64645,10.64795,6009861.0
2007-08-29 15:47:00,10.64745,10.64895,10.6441,10.6473,10163968.0
2007-08-29 15:48:00,10.6469,10.64805,10.64585,10.64755,11241007.0
2007-08-29 15:49:00,10.6475,10.6501,10.6425,10.6484,37812921.0
2007-08-29 15:50:00,10.64935,10.64935,10.6453,10.6459,11739923.0
2007-08-29 15:51:00,10.64445,10.6488,10.64445,10.64535,3050328.0
2007-08-29 15:52:00,10.64615,10.64639,10.6443,10.64485,14067873.0
2007-08-29 15:53:00,10.64585,10.64585,10.6406,10.6435,22234573.0
2007-08-29 15:54:00,10.644,10.6441,10.6432,10.644,9444128.0
2007-08-29 15:55:00,10.6449,10.6449,10.64345,10.6446,5399642.0
2007-08-29 15:56:00,10.64365,10.64515,10.64089,10.6429,5476881.0
2007-08-29 15:57:00,10.64325,10.6434,10.63895,10.6434,5830355.0
2007-08-29 15:58:00,10.6438,10.6438,10.6382,10.6427,40012134.0
2007-08-29 15:59:00,10.64285,10.6444,10.6405,10.6436,9052809.0
2007-08-29 16:00:00,10.643,10.64625,10.63985,10.6421,17941196.0
2007-08-29 16:01:00,10.6422,10.6439,10.6395,10.6434,5591896.0
2007-08-29 16:02:00,10.6432,10.64345,10.64127,10.64335,15627523.0
2007-08-29 16:03:00,10.6425,10.64405,10.6413,10.6423,5913210.0
2007-08-29 16:04:00,10.6435,10.6435,10.6402,10.6402,17919885.0
2007-08-29 16:05:00,10.6408,10.642,10.64007,10.6409,22506766.0
2007-08-29 16:06:00,10.6421,10.6449,10.6412,10.6427,3922474.0
2007-08-29 16:07:00,10.6401,10.6428,10.6401,10.642,1664627.0
2007-08-29 16:08:00,10.64285,10.64285,10.6381,10.6414,7340157.0
2007-08-29 16:09:00,10.64145,10.6417,10.64055,10.641,25024888.0
2007-08-29 16:10:00,10.643,10.643,10.6406,10.6421,11609364.0
2007-08-29 16:11:00,10.6402,10.64147,10.63835,10.63835,12943252.0
2007-08-29 16:12:00,10.63908,10.64326,10.63908,10.64145,13729931.0
2007-08-29 16:13:00,10.6412,10.6412,10.63725,10.64065,2772196.0
2007-08-29 16:14:00,10.64145,10.64145,10.6404,10.641,17362012.0
2007-08-29 16:15:00,10.6411,10.6441,10.63955,10.64275,8366848.0
2007-08-29 16:16:00,10.6434,10.6434,10.64123,10.643,110706279.0
2007-08-29 16:17:00,10.64235,10.6435,10.6373,10.64185,13482068.0
2007-08-29 16:18:00,10.6421,10.6425,10.6388,10.6404,24805804.0
2007-08-29 16:19:00,10.64075,10.64135,10.63697,10.64135,13583976.0
2007-08-29 16:20:00,10.6418,10.64295,10.63835,10.64295,15178464.0
2007-08-29 16:21:00,10.64355,10.6447,10.6393,10.6447,10755137.0
2007-08-29 16:22:00,10.6443,10.6443,10.6389,10.6443,4332097.0
2007-08-29 16:23:00,10.64535,10.64535,10.643,10.6436,816397.0
2007-08-29 16:24:00,10.6449,10.6449,10.64355,10.64355,34563226.0
2007-08-29 16:25:00,10.6445,10.6445,10.64215,10.64215,2815060.0
2007-08-29 16:26:00,10.64425,10.64425,10.6407,10.6407,9397883.0
2007-08-29 16:27:00,10.64155,10.64355,10.6375,10.6375,63399973.0
2007-08-29 16:28:00,10.63798,10.6417,10.63798,10.64095,5720172.0
2007-08-29 16:29:00,10.6393,10.6422,10.63715,10.64155,12935104.0
2007-08-29 16:30:00,10.64225,10.64285,10.6412,10.6418,6972632.0
2007-08-29 16:31:00,10.64285,10.64285,10.6413,10.64285,1649954.0
2007-08-29 16:32:00,10.64375,10.64375,10.6405,10.6411,2863597.0
2007-08-29 16:33:00,10.64195,10.6426,10.63945,10.64255,2615837.0
2007-08-29 16:34:00,10.6437,10.6437,10.639,10.64095,18128763.0
2007-08-29 16:35:00,10.63845,10.64145,10.63845,10.641,2939232.0
2007-08-29 16:36:00,10.64115,10.64155,10.64025,10.641,7813572.0
2007-08-29 16:37:00,10.641,10.64185,10.6365,10.64135,9797058.0
2007-08-29 16:38:00,10.6431,10.6431,10.6384,10.64165,18779692.0
2007-08-29 16:39:00,10.6413,10.6418,10.63945,10.64055,40175281.0
2007-08-29 16:40:00,10.64115,10.6422,10.6383,10.6422,9381899.0
2007-08-29 16:41:00,10.6418,10.64505,10.63705,10.6443,56853915.0
2007-08-29 16:42:00,10.6437,10.6451,10.63995,10.64315,6548155.0
2007-08-29 16:43:00,10.6439,10.64455,10.63975,10.6429,35683374.0
2007-08-29 16:44:00,10.64375,10.6444,10.64105,10.64435,2650324.0
2007-08-29 16:45:00,10.64275,10.6446,10.64135,10.6446,2500195.0
2007-08-29 16:46:00,10.6429,10.645,10.6429,10.6444,14082010.0
2007-08-29 16:47:00,10.6431,10.6443,10.6415,10.6415,23727291.0
2007-08-29 16:48:00,10.64655,10.64655,10.6423,10.6437,5546855.0
2007-08-29 16:49:00,10.6429,10.64365,10.6429,10.64365,3039846.0
2007-08-29 16:50:00,10.6442,10.6442,10.64164,10.64265,1512389.0
2007-08-29 16:51:00,10.6432,10.6432,10.64154,10.64245,4625300.0
2007-08-29 16:52:00,10.64345,10.6452,10.6408,10.6408,5004739.0
2007-08-29 16:53:00,10.64525,10.64525,10.6413,10.6445,10400006.0
2007-08-29 16:54:00,10.64515,10.6469,10.6414,10.6469,8483098.0
2007-08-29 16:55:00,10.64595,10.64715,10.6448,10.6461,11355382.0
2007-08-29 16:56:00,10.6459,10.6474,10.64441,10.6474,21965086.0
2007-08-29 16:57:00,10.6465,10.6473,10.6446,10.6463,4919115.0
2007-08-29 16:58:00,10.64665,10.647,10.645,10.647,6327302.0
2007-08-29 16:59:00,10.64655,10.64655,10.64305,10.64495,15406881.0
2007-08-29 17:00:00,10.6451,10.6468,10.6396,10.6396,10108104.0
2007-08-29 17:01:00,10.64028,10.64785,10.64028,10.6476,11739530.0
2007-08-29 17:02:00,10.64875,10.6508,10.64375,10.6508,31650410.0
2007-08-29 17:03:00,10.64865,10.6529,10.6434,10.64715,3827074.0
2007-08-29 17:04:00,10.64808,10.6529,10.64808,10.6514,21602670.0
2007-08-29 17:05:00,10.6506,10.65175,10.6494,10.6503,2835347.0
2007-08-29 17:06:00,10.6508,10.655,10.64905,10.655,131388836.0
2007-08-29 17:07:00,10.656,10.6602,10.656,10.65905,14897604.0
2007-08-29 17:08:00,10.6588,10.6599,10.65261,10.65825,18078915.0
2007-08-29 17:09:00,10.6575,10.6581,10.6547,10.6561,5941181.0
2007-08-29 17:10:00,10.657,10.6574,10.6556,10.6556,3094883.0
2007-08-29 17:11:00,10.6556,10.6576,10.65391,10.6564,6484130.0
2007-08-29 17:12:00,10.6581,10.6581,10.65135,10.65795,15271373.0
2007-08-29 17:13:00,10.65805,10.6608,10.65538,10.6574,13965084.0
2007-08-29 17:14:00,10.66,10.66,10.6545,10.6593,107263569.0
2007-08-29 17:15:00,10.6587,10.65915,10.6568,10.6589,105308897.0
2007-08-29 17:16:00,10.65985,10.65985,10.65775,10.6584,28401508.0
2007-08-29 17:17:00,10.65755,10.65855,10.65585,10.6565,11665013.0
2007-08-29 17:18:00,10.65615,10.6579,10.6523,10.6576,5389772.0
2007-08-29 17:19:00,10.6568,10.65745,10.65465,10.65595,5477444.0
2007-08-29 17:20:00,10.6576,10.6576,10.6549,10.6557,19313564.0
2007-08-29 17:21:00,10.6558,10.6562,10.6543,10.6554,4910419.0
2007-08-29 17:22:00,10.65645,10.65645,10.65312,10.65345,2192379.0
2007-08-29 17:23:00,10.65555,10.658,10.6531,10.6531,4139378.0
2007-08-29 17:24:00,10.65363,10.6593,10.65363,10.65515,8943780.0
2007-08-29 17:25:00,10.6559,10.65775,10.6541,10.65655,322767.0
2007-08-29 17:26:00,10.6581,10.6586,10.65365,10.6586,14603535.0
2007-08-29 17:27:00,10.65755,10.65905,10.6539,10.65835,6120953.0
2007-08-29 17:28:00,10.65985,10.66175,10.65434,10.6608,1867458.0
2007-08-29 17:29:00,10.66035,10.66475,10.65843,10.66455,19454459.0
2007-08-29 17:30:00,10.66395,10.6661,10.6632,10.66405,49786454.0
2007-08-29 17:31:00,10.6635,10.6647,10.6586,10.6613,3356894.0
2007-08-29 17:32:00,10.66475,10.66475,10.66205,10.6641,6214742.0
2007-08-29 17:33:00,10.6642,10.6642,10.66075,10.66335,20912406.0
2007-08-29 17:34:00,10.66365,10.6642,10.66135,10.66345,6134818.0
2007-08-29 17:35:00,10.66445,10.66545,10.66125,10.66515,2348967.0
2007-08-29 17:36:00,10.66595,10.6678,10.66105,10.6642,5217919.0
2007-08-29 17:37:00,10.6668,10.66875,10.6644,10.66875,4787450.0
2007-08-29 17:38:00,10.6689,10.6706,10.66395,10.6706,8046483.0
2007-08-29 17:39:00,10.66915,10.6706,10.6677,10.66805,1909917.0
2007-08-29 17:40:00,10.66795,10.67045,10.66375,10.67035,8061207.0
2007-08-29 17:41:00,10.66675,10.6682,10.6658,10.6658,5288727.0
2007-08-29 17:42:00,10.66675,10.66855,10.66275,10.6681,49851181.0
2007-08-29 17:43:00,10.66765,10.66865,10.6641,10.66865,3363476.0
2007-08-29 17:44:00,10.6694,10.6694,10.6665,10.6671,4440472.0
2007-08-29 17:45:00,10.6674,10.66835,10.6654,10.6671,2311155.0
2007-08-29 17:46:00,10.66755,10.66985,10.66345,10.66675,76458445.0
2007-08-29 17:47:00,10.6691,10.66964,10.6668,10.667,2745809.0
2007-08-29 17:48:00,10.6696,10.67005,10.66675,10.66925,4134546.0
2007-08-29 17:49:00,10.6684,10.6692,10.666,10.6664,5021290.0
2007-08-29 17:50:00,10.6676,10.66885,10.663,10.6666,5237585.0
2007-08-29 17:51:00,10.6665,10.6684,10.6661,10.6684,1830563.0
2007-08-29 17:52:00,10.66865,10.6701,10.66425,10.66865,11817263.0
2007-08-29 17:53:00,10.66835,10.66985,10.6647,10.6695,6180306.0
2007-08-29 17:54:00,10.66895,10.66895,10.6644,10.6644,7981831.0
2007-08-29 17:55:00,10.66775,10.66865,10.66325,10.6683,2596446.0
2007-08-29 17:56:00,10.66925,10.66925,10.6641,10.6641,31196671.0
2007-08-29 17:57:00,10.66825,10.66925,10.66575,10.6691,7925371.0
2007-08-29 17:58:00,10.6699,10.6699,10.665,10.6665,10938982.0
2007-08-29 17:59:00,10.67005,10.671,10.665,10.671,8974626.0
2007-08-29 18:00:00,10.6707,10.67165,10.6671,10.6698,5541553.0
2007-08-29 18:01:00,10.66945,10.67045,10.6691,10.67045,10624982.0
2007-08-29 18:02:00,10.6698,10.6698,10.6681,10.6688,2550877.0
2007-08-29 18:03:00,10.66895,10.6699,10.66778,10.66855,4492827.0
2007-08-29 18:04:00,10.66955,10.67015,10.6674,10.6695,3159120.0
2007-08-29 18:05:00,10.6694,10.6694,10.6681,10.6693,2282283.0
2007-08-29 18:06:00,10.669,10.669,10.6671,10.66845,30808008.0
2007-08-29 18:07:00,10.66325,10.66825,10.66325,10.6673,18157788.0
2007-08-29 18:08:00,10.6668,10.6681,10.66567,10.66775,3183691.0
2007-08-29 18:09:00,10.6665,10.66895,10.6665,10.6678,7395406.0
2007-08-29 18:10:00,10.6683,10.66955,10.66715,10.66735,4782079.0
2007-08-29 18:11:00,10.6668,10.6681,10.66595,10.6678,9063880.0
2007-08-29 18:12:00,10.66855,10.66855,10.66695,10.6671,19536402.0
2007-08-29 18:13:00,10.6663,10.6677,10.6663,10.6677,18104839.0
2007-08-29 18:14:00,10.66935,10.66935,10.66675,10.66675,6915212.0
2007-08-29 18:15:00,10.66665,10.66775,10.66586,10.6675,3449427.0
2007-08-29 18:16:00,10.66655,10.6686,10.66655,10.66655,15969818.0
2007-08-29 18:17:00,10.6678,10.6678,10.66578,10.66645,54867753.0
2007-08-29 18:18:00,10.66705,10.66705,10.6657,10.66705,939756.0
2007-08-29 18:19:00,10.66695,10.66695,10.66615,10.66615,11937256.0
2007-08-29 18:20:00,10.66775,10.66775,10.6658,10.6666,11284604.0
2007-08-29 18:21:00,10.6677,10.6677,10.6661,10.6665,3600391.0
2007-08-29 18:22:00,10.668,10.668,10.6657,10.6665,3279518.0
2007-08-29 18:23:00,10.66695,10.6673,10.66405,10.6673,16588260.0
2007-08-29 18:24:00,10.6685,10.6685,10.6662,10.6662,5275790.0
2007-08-29 18:25:00,10.66505,10.6683,10.66505,10.66515,35172823.0
2007-08-29 18:26:00,10.6663,10.66655,10.66545,10.6658,4941107.0
2007-08-29 18:27:00,10.6648,10.66648,10.66382,10.66505,1124263.0
2007-08-29 18:28:00,10.667,10.667,10.6636,10.6651,33824132.0
2007-08-29 18:29:00,10.6652,10.6657,10.66335,10.66335,39304448.0
2007-08-29 18:30:00,10.6654,10.666,10.6643,10.6655,6570001.0
2007-08-29 18:31:00,10.66575,10.66575,10.6627,10.66515,26843133.0
2007-08-29 18:32:00,10.667,10.667,10.66425,10.6659,13236886.0
2007-08-29 18:33:00,10.6645,10.6663,10.6645,10.6663,4258924.0
2007-08-29 18:34:00,10.6664,10.6664,10.6633,10.6633,2647571.0
2007-08-29 18:35:00,10.66495,10.66575,10.6644,10.66505,4818834.0
2007-08-29 18:36:00,10.66395,10.66625,10.66395,10.66525,5262837.0
2007-08-29 18:37:00,10.6627,10.6664,10.6627,10.6655,16724950.0
2007-08-29 18:38:00,10.66555,10.66605,10.66305,10.66605,4196386.0
2007-08-29 18:39:00,10.6656,10.6657,10.66315,10.6653,30339594.0
2007-08-29 18:40:00,10.66575,10.66615,10.66435,10.66465,8038384.0
2007-08-29 18:41:00,10.6653,10.66577,10.6649,10.66545,1575970.0
2007-08-29 18:42:00,10.66595,10.66595,10.6623,10.664,5618688.0
2007-08-29 18:43:00,10.66335,10.6643,10.66105,10.6633,1763215.0
2007-08-29 18:44:00,10.66345,10.6639,10.6616,10.6639,39418381.0
2007-08-29 18:45:00,10.66235,10.6641,10.66235,10.6639,3852332.0
2007-08-29 18:46:00,10.6638,10.6639,10.66015,10.66015,2082121.0
2007-08-29 18:47:00,10.6625,10.66345,10.66085,10.6618,2409829.0
2007-08-29 18:48:00,10.66305,10.66316,10.66125,10.6622,13765624.0
2007-08-29 18:49:00,10.65965,10.66275,10.65965,10.66275,3667322.0
2007-08-29 18:50:00,10.6645,10.6645,10.6609,10.66205,50353717.0
2007-08-29 18:51:00,10.662,10.6626,10.65905,10.65905,13689692.0
2007-08-29 18:52:00,10.66155,10.66215,10.6597,10.6598,14989383.0
2007-08-29 18:53:00,10.65975,10.66,10.65765,10.66,50353535.0
2007-08-29 18:54:00,10.66195,10.66195,10.6598,10.6614,1609545.0
2007-08-29 18:55:00,10.66105,10.66105,10.6596,10.6596,9521689.0
2007-08-29 18:56:00,10.66145,10.66145,10.6604,10.66105,5440254.0
2007-08-29 18:57:00,10.6603,10.6613,10.658,10.6613,12935684.0
2007-08-29 18:58:00,10.6608,10.66087,10.65865,10.6601,5265376.0
2007-08-29 18:59:00,10.6597,10.66105,10.6597,10.66095,5468666.0
2007-08-29 19:00:00,10.6601,10.66205,10.6588,10.66205,2974823.0
2007-08-29 19:01:00,10.66115,10.66225,10.65905,10.6601,2558458.0
2007-08-29 19:02:00,10.6613,10.66134,10.65965,10.65965,9520963.0
2007-08-29 19:03:00,10.6615,10.6615,10.65945,10.65945,2410804.0
2007-08-29 19:04:00,10.6613,10.6613,10.6595,10.6595,12366715.0
2007-08-29 19:05:00,10.6604,10.66295,10.66015,10.66195,589233.0
2007-08-29 19:06:00,10.66215,10.66225,10.66015,10.66225,12173788.0
2007-08-29 19:07:00,10.66135,10.6634,10.6603,10.66215,7083953.0
2007-08-29 19:08:00,10.6643,10.66435,10.65995,10.6624,15459654.0
2007-08-29 19:09:00,10.66235,10.66235,10.66155,10.6619,25607638.0
2007-08-29 19:10:00,10.66305,10.66305,10.65965,10.65965,5641796.0
2007-08-29 19:11:00,10.66135,10.6633,10.66135,10.6631,2916719.0
2007-08-29 19:12:00,10.6635,10.6635,10.66115,10.66205,51849945.0
2007-08-29 19:13:00,10.66065,10.66275,10.66065,10.6614,5590139.0
2007-08-29 19:14:00,10.663,10.663,10.66195,10.66225,21028772.0
2007-08-29 19:15:00,10.663,10.66312,10.661,10.66285,16199467.0
2007-08-29 19:16:00,10.66355,10.66355,10.65965,10.66205,3634457.0
2007-08-29 19:17:00,10.6619,10.66335,10.661,10.6624,6403691.0
2007-08-29 19:18:00,10.66485,10.66485,10.66225,10.6627,6679807.0
2007-08-29 19:19:00,10.6628,10.66405,10.66245,10.66245,15840834.0
2007-08-29 19:20:00,10.66355,10.66355,10.66005,10.66295,9081443.0
2007-08-29 19:21:00,10.66235,10.6632,10.66025,10.66065,8797993.0
2007-08-29 19:22:00,10.66275,10.66275,10.65845,10.65845,34755874.0
2007-08-29 19:23:00,10.6608,10.66101,10.6594,10.6594,15027710.0
2007-08-29 19:24:00,10.6624,10.6624,10.6574,10.6574,9182717.0
2007-08-29 19:25:00,10.6576,10.6605,10.65585,10.6588,8469443.0
2007-08-29 19:26:00,10.65935,10.65955,10.65775,10.65775,4353822.0
2007-08-29 19:27:00,10.6591,10.65995,10.6583,10.65855,25433246.0
2007-08-29 19:28:00,10.6588,10.65893,10.6579,10.6579,1954469.0
2007-08-29 19:29:00,10.659,10.659,10.65779,10.658,5056156.0
2007-08-29 19:30:00,10.6601,10.6601,10.65865,10.65955,5379424.0
2007-08-29 19:31:00,10.6596,10.6596,10.6581,10.6589,27992632.0
2007-08-29 19:32:00,10.6601,10.6601,10.6588,10.6593,8563563.0
2007-08-29 19:33:00,10.65955,10.65955,10.658,10.658,5661827.0
2007-08-29 19:34:00,10.6599,10.6599,10.65769,10.6583,11094935.0
2007-08-29 19:35:00,10.6594,10.65945,10.65875,10.65895,3940515.0
2007-08-29 19:36:00,10.6591,10.6591,10.65635,10.65635,14127186.0
2007-08-29 19:37:00,10.65775,10.65845,10.6572,10.6584,25016199.0
2007-08-29 19:38:00,10.65865,10.65865,10.657,10.6578,1488910.0
2007-08-29 19:39:00,10.6576,10.6583,10.65525,10.65635,12810876.0
2007-08-29 19:40:00,10.65775,10.65835,10.6564,10.65695,19055530.0
2007-08-29 19:41:00,10.6569,10.6571,10.65489,10.6571,29018221.0
2007-08-29 19:42:00,10.65625,10.65743,10.65525,10.6574,3964104.0
2007-08-29 19:43:00,10.65605,10.65751,10.65545,10.65545,7406408.0
2007-08-29 19:44:00,10.6593,10.6593,10.6561,10.65645,1794678.0
2007-08-29 19:45:00,10.65705,10.65705,10.6557,10.6557,2604149.0
2007-08-29 19:46:00,10.65685,10.65725,10.6548,10.6571,2937715.0
2007-08-29 19:47:00,10.6568,10.6568,10.65325,10.6539,5457429.0
2007-08-29 19:48:00,10.65515,10.6571,10.6524,10.6547,23656995.0
2007-08-29 19:49:00,10.65375,10.65525,10.65305,10.65525,16002900.0
2007-08-29 19:50:00,10.65745,10.65745,10.65467,10.65605,11705315.0
2007-08-29 19:51:00,10.65485,10.65725,10.65481,10.6552,21428404.0
2007-08-29 19:52:00,10.65655,10.65755,10.6552,10.65755,8321145.0
2007-08-29 19:53:00,10.65815,10.65815,10.65535,10.657,5326551.0
2007-08-29 19:54:00,10.65745,10.65815,10.6558,10.65815,11560908.0
2007-08-29 19:55:00,10.6566,10.65725,10.65515,10.6571,25260740.0
2007-08-29 19:56:00,10.65765,10.65815,10.6565,10.6565,12426072.0
2007-08-29 19:57:00,10.65905,10.65905,10.6564,10.6582,19191318.0
2007-08-29 19:58:00,10.65825,10.65895,10.6578,10.65895,6256318.0
2007-08-29 19:59:00,10.65875,10.6589,10.6561,10.6586,2015938.0
2007-08-29 20:00:00,10.6591,10.6591,10.656,10.656,804439.0
2007-08-29 20:01:00,10.6565,10.65825,10.65575,10.65825,18511456.0
2007-08-29 20:02:00,10.65765,10.6604,10.6545,10.6595,2546543.0
2007-08-29 20:03:00,10.65695,10.66055,10.65695,10.6598,3660118.0
2007-08-29 20:04:00,10.661,10.6617,10.6556,10.6556,10142784.0
2007-08-29 20:05:00,10.65945,10.6602,10.6582,10.6582,3886144.0
2007-08-29 20:06:00,10.6591,10.65975,10.65781,10.6589,12151076.0
2007-08-29 20:07:00,10.66015,10.66045,10.65805,10.66045,25562458.0
2007-08-29 20:08:00,10.6624,10.6624,10.65875,10.6622,9296975.0
2007-08-29 20:09:00,10.6618,10.66245,10.6591,10.6616,15368359.0
2007-08-29 20:10:00,10.66175,10.6627,10.66045,10.66115,18777364.0
2007-08-29 20:11:00,10.66075,10.6624,10.65989,10.66035,1643741.0
2007-08-29 20:12:00,10.66075,10.66105,10.6598,10.6605,23588894.0
2007-08-29 20:13:00,10.66095,10.6626,10.6608,10.66195,16218988.0
2007-08-29 20:14:00,10.6605,10.66266,10.65985,10.6606,10504842.0
2007-08-29 20:15:00,10.6604,10.66125,10.66027,10.66125,19583303.0
2007-08-29 20:16:00,10.6628,10.6628,10.6604,10.66135,9621223.0
2007-08-29 20:17:00,10.6606,10.6616,10.6602,10.6612,8088746.0
2007-08-29 20:18:00,10.66135,10.66135,10.65965,10.6603,1513206.0
2007-08-29 20:19:00,10.66075,10.66095,10.65985,10.66025,7205478.0
2007-08-29 20:20:00,10.6612,10.6612,10.65935,10.6596,18177287.0
2007-08-29 20:21:00,10.662,10.66253,10.65976,10.6599,8087084.0
2007-08-29 20:22:00,10.66155,10.66167,10.6609,10.6609,11272880.0
2007-08-29 20:23:00,10.6616,10.6616,10.6604,10.6605,19836086.0
2007-08-29 20:24:00,10.6617,10.6617,10.66005,10.66005,13492298.0
2007-08-29 20:25:00,10.6605,10.66058,10.6592,10.6592,5837797.0
2007-08-29 20:26:00,10.66025,10.6619,10.6584,10.6619,11725603.0
2007-08-29 20:27:00,10.6618,10.6619,10.6579,10.6592,46358010.0
2007-08-29 20:28:00,10.65925,10.6613,10.65925,10.65955,10400994.0
2007-08-29 20:29:00,10.6604,10.6604,10.65925,10.6594,6122834.0
2007-08-29 20:30:00,10.65965,10.65965,10.6579,10.65815,10440427.0
2007-08-29 20:31:00,10.6594,10.6594,10.6564,10.6579,4253699.0
2007-08-29 20:32:00,10.6586,10.6596,10.6581,10.6581,10170784.0
2007-08-29 20:33:00,10.6592,10.66015,10.65825,10.66015,10338159.0
2007-08-29 20:34:00,10.661,10.66235,10.66,10.66165,14261336.0
2007-08-29 20:35:00,10.65935,10.66155,10.65925,10.66005,5025272.0
2007-08-29 20:36:00,10.66105,10.66125,10.6602,10.6605,5477566.0
2007-08-29 20:37:00,10.66085,10.66085,10.65874,10.6594,1796503.0
2007-08-29 20:38:00,10.6594,10.66041,10.6591,10.66025,20907056.0
2007-08-29 20:39:00,10.65955,10.6602,10.6582,10.65995,5320606.0
2007-08-29 20:40:00,10.65915,10.65975,10.6563,10.65915,12961958.0
2007-08-29 20:41:00,10.6602,10.6602,10.6572,10.65875,22149605.0
2007-08-29 20:42:00,10.6601,10.6601,10.65595,10.65805,10059544.0
2007-08-29 20:43:00,10.6569,10.65786,10.6541,10.65705,2641057.0
2007-08-29 20:44:00,10.6571,10.6571,10.65495,10.6557,54658292.0
2007-08-29 20:45:00,10.65685,10.65685,10.6555,10.6555,4794965.0
2007-08-29 20:46:00,10.65665,10.65665,10.65535,10.65535,34479532.0
2007-08-29 20:47:00,10.6549,10.6572,10.6542,10.6542,4210963.0
2007-08-29 20:48:00,10.6568,10.6568,10.65475,10.65575,12725658.0
2007-08-29 20:49:00,10.655,10.65533,10.65435,10.65495,11012673.0
2007-08-29 20:50:00,10.6555,10.6564,10.65425,10.65425,19436244.0
2007-08-29 20:51:00,10.6542,10.65645,10.6542,10.65465,16449792.0
2007-08-29 20:52:00,10.656,10.656,10.65465,10.6549,7088752.0
2007-08-29 20:53:00,10.6548,10.6555,10.6547,10.6547,14636657.0
2007-08-29 20:54:00,10.65505,10.65559,10.65417,10.65455,39690057.0
2007-08-29 20:55:00,10.65425,10.65547,10.65402,10.6549,9568959.0
2007-08-29 20:56:00,10.656,10.656,10.65394,10.6545,13603957.0
2007-08-29 20:57:00,10.6545,10.65493,10.65381,10.6541,2997499.0
2007-08-29 20:58:00,10.65505,10.65505,10.6523,10.6535,11354597.0
2007-08-29 20:59:00,10.6531,10.65355,10.6504,10.65355,4293894.0
2007-08-29 21:00:00,10.6558,10.6558,10.65225,10.65285,1801430.0
2007-08-29 21:01:00,10.6548,10.65545,10.65285,10.65545,14548700.0
2007-08-29 21:02:00,10.65525,10.65535,10.65205,10.65205,5233080.0
2007-08-29 21:03:00,10.6557,10.6557,10.65247,10.6535,8396632.0
2007-08-29 21:04:00,10.65405,10.6551,10.6537,10.6537,13072247.0
2007-08-29 21:05:00,10.65435,10.65495,10.65319,10.6534,14044951.0
2007-08-29 21:06:00,10.6543,10.6552,10.6528,10.6528,14211699.0
2007-08-29 21:07:00,10.6524,10.6564,10.6524,10.6564,7442540.0
2007-08-29 21:08:00,10.6562,10.6564,10.654,10.654,23008365.0
2007-08-29 21:09:00,10.6552,10.6574,10.65468,10.65645,9196640.0
2007-08-29 21:10:00,10.65745,10.65745,10.65495,10.6552,4805755.0
2007-08-29 21:11:00,10.65725,10.65725,10.6542,10.6542,29444037.0
2007-08-29 21:12:00,10.65665,10.65692,10.65629,10.65635,3319574.0
2007-08-29 21:13:00,10.657,10.657,10.65526,10.6559,17546820.0
2007-08-29 21:14:00,10.65655,10.65715,10.65435,10.65435,40919349.0
2007-08-29 21:15:00,10.6565,10.6565,10.6547,10.6547,5409446.0
2007-08-29 21:16:00,10.65475,10.66,10.65475,10.6556,9381863.0
2007-08-29 21:17:00,10.6542,10.65575,10.65276,10.6535,2237894.0
2007-08-29 21:18:00,10.65428,10.65971,10.65365,10.65565,3817863.0
2007-08-29 21:19:00,10.65485,10.65595,10.65353,10.65355,8220060.0
2007-08-29 21:20:00,10.6537,10.65735,10.6537,10.65735,4080273.0
2007-08-29 21:21:00,10.65705,10.65705,10.65335,10.65335,8680163.0
2007-08-29 21:22:00,10.65735,10.6576,10.65408,10.6558,5019600.0
2007-08-29 21:23:00,10.6567,10.65685,10.65345,10.65685,8867589.0
2007-08-29 21:24:00,10.6568,10.6568,10.6537,10.6568,1906682.0
2007-08-29 21:25:00,10.6553,10.6571,10.65423,10.6554,5856706.0
2007-08-29 21:26:00,10.6553,10.656,10.6553,10.656,9123669.0
2007-08-29 21:27:00,10.6561,10.6561,10.65425,10.65595,9750469.0
2007-08-29 21:28:00,10.6558,10.65601,10.65485,10.65485,6176812.0
2007-08-29 21:29:00,10.65485,10.65555,10.65415,10.65415,8405078.0
2007-08-29 21:30:00,10.65575,10.65575,10.65405,10.65425,11542524.0
2007-08-29 21:31:00,10.6547,10.65765,10.6528,10.65765,2375240.0
2007-08-29 21:32:00,10.65805,10.65845,10.6537,10.6565,6005306.0
2007-08-29 21:33:00,10.65525,10.65675,10.654,10.6552,6398222.0
2007-08-29 21:34:00,10.6536,10.6552,10.6536,10.6549,4463200.0
2007-08-29 21:35:00,10.6537,10.65575,10.65315,10.65575,12731454.0
2007-08-29 21:36:00,10.6569,10.6569,10.6551,10.6555,2740934.0
2007-08-29 21:37:00,10.65445,10.65605,10.65425,10.65425,2396904.0
2007-08-29 21:38:00,10.6558,10.6569,10.65505,10.6569,9298766.0
2007-08-29 21:39:00,10.65795,10.65795,10.6542,10.65735,4932072.0
2007-08-29 21:40:00,10.65805,10.6583,10.6533,10.6551,11682350.0
2007-08-29 21:41:00,10.65755,10.65875,10.6554,10.65755,29171600.0
2007-08-29 21:42:00,10.6574,10.65783,10.65675,10.65705,6171098.0
2007-08-29 21:43:00,10.6575,10.6587,10.65674,10.6587,2345617.0
2007-08-29 21:44:00,10.65945,10.65955,10.6567,10.65865,6450786.0
2007-08-29 21:45:00,10.6575,10.65845,10.6575,10.65845,13753286.0
2007-08-29 21:46:00,10.6577,10.65789,10.65695,10.6574,13857887.0
2007-08-29 21:47:00,10.65665,10.6567,10.656,10.6567,5855341.0
2007-08-29 21:48:00,10.65595,10.65765,10.65432,10.65695,5384079.0
2007-08-29 21:49:00,10.6567,10.6578,10.654,10.6578,13561967.0
2007-08-29 21:50:00,10.6574,10.65775,10.65441,10.65775,7789913.0
2007-08-29 21:51:00,10.65845,10.65845,10.65435,10.65615,15198839.0
2007-08-29 21:52:00,10.6568,10.65775,10.6562,10.6572,2614531.0
2007-08-29 21:53:00,10.6565,10.6572,10.65495,10.65645,19179357.0
2007-08-29 21:54:00,10.65545,10.6557,10.65505,10.6553,17814571.0
2007-08-29 21:55:00,10.6566,10.65805,10.6566,10.65805,8071286.0
2007-08-29 21:56:00,10.65865,10.65865,10.65505,10.65615,4611318.0
2007-08-29 21:57:00,10.658,10.6592,10.6557,10.6557,7773277.0
2007-08-29 21:58:00,10.658,10.6618,10.65715,10.6618,16789574.0
2007-08-29 21:59:00,10.66125,10.6643,10.6568,10.6634,9550935.0
2007-08-29 22:00:00,10.6645,10.6645,10.6611,10.6638,13787261.0
2007-08-29 22:01:00,10.66315,10.665,10.6624,10.6624,4125466.0
2007-08-29 22:02:00,10.66445,10.66445,10.6625,10.66345,5098103.0
2007-08-29 22:03:00,10.6639,10.6644,10.66375,10.66375,2933079.0
2007-08-29 22:04:00,10.66435,10.66435,10.66171,10.6628,16420915.0
2007-08-29 22:05:00,10.6629,10.6643,10.6615,10.6633,7963860.0
2007-08-29 22:06:00,10.6624,10.66476,10.6604,10.6604,13058009.0
2007-08-29 22:07:00,10.662,10.6649,10.661,10.66205,3974615.0
2007-08-29 22:08:00,10.66445,10.66445,10.6612,10.6613,12441805.0
2007-08-29 22:09:00,10.66075,10.6657,10.66075,10.66345,14775558.0
2007-08-29 22:10:00,10.6642,10.6642,10.6625,10.6639,7710710.0
2007-08-29 22:11:00,10.66225,10.6644,10.66225,10.66285,4732209.0
2007-08-29 22:12:00,10.66495,10.66495,10.6629,10.66335,7153780.0
2007-08-29 22:13:00,10.66415,10.66497,10.6639,10.6639,7813116.0
2007-08-29 22:14:00,10.66395,10.66425,10.6623,10.66425,24621914.0
2007-08-29 22:15:00,10.66325,10.66407,10.6623,10.6635,4197095.0
2007-08-29 22:16:00,10.6609,10.6641,10.6609,10.6624,5649810.0
2007-08-29 22:17:00,10.663,10.6652,10.6606,10.66215,11832211.0
2007-08-29 22:18:00,10.66405,10.6649,10.66135,10.6637,19672422.0
2007-08-29 22:19:00,10.66295,10.66321,10.662,10.662,13248426.0
2007-08-29 22:20:00,10.6647,10.66655,10.6636,10.66575,36696011.0
2007-08-29 22:21:00,10.6663,10.6663,10.6639,10.6639,10682655.0
2007-08-29 22:22:00,10.6666,10.6666,10.6655,10.6666,7786697.0
2007-08-29 22:23:00,10.66545,10.6655,10.6647,10.6647,13828641.0
2007-08-29 22:24:00,10.66785,10.66785,10.6641,10.6641,13259925.0
2007-08-29 22:25:00,10.66615,10.6666,10.6638,10.6649,9212510.0
2007-08-29 22:26:00,10.6641,10.66565,10.66345,10.66395,2660510.0
2007-08-29 22:27:00,10.6662,10.6669,10.66095,10.66365,6985287.0
2007-08-29 22:28:00,10.66725,10.66725,10.663,10.667,25650516.0
2007-08-29 22:29:00,10.6654,10.66599,10.6654,10.66545,11285591.0
2007-08-29 22:30:00,10.6665,10.6665,10.6654,10.6654,20638880.0
2007-08-29 22:31:00,10.6638,10.6658,10.6638,10.6656,7454452.0
2007-08-29 22:32:00,10.666,10.66625,10.664,10.6642,1086291.0
2007-08-29 22:33:00,10.6643,10.66461,10.66405,10.66405,5245230.0
2007-08-29 22:34:00,10.6677,10.6677,10.66355,10.6642,949783.0
2007-08-29 22:35:00,10.6646,10.6655,10.66345,10.66355,9474285.0
2007-08-29 22:36:00,10.66485,10.66565,10.66255,10.66255,17899132.0
2007-08-29 22:37:00,10.6642,10.6662,10.663,10.6662,5400804.0
2007-08-29 22:38:00,10.66555,10.66625,10.66365,10.66625,4027316.0
2007-08-29 22:39:00,10.66555,10.6673,10.663,10.6647,21285763.0
2007-08-29 22:40:00,10.6677,10.6677,10.6648,10.6659,3584642.0
2007-08-29 22:41:00,10.66535,10.6664,10.66385,10.6648,29575927.0
2007-08-29 22:42:00,10.66735,10.66735,10.66413,10.66495,19741350.0
2007-08-29 22:43:00,10.66665,10.6681,10.6642,10.6659,23196549.0
2007-08-29 22:44:00,10.6665,10.6671,10.66385,10.6671,5999542.0
2007-08-29 22:45:00,10.6665,10.66685,10.66395,10.66655,7903259.0
2007-08-29 22:46:00,10.6672,10.6675,10.6628,10.6665,18654079.0
2007-08-29 22:47:00,10.66655,10.6677,10.6651,10.6651,13328739.0
2007-08-29 22:48:00,10.6668,10.6668,10.6649,10.66625,3589376.0
2007-08-29 22:49:00,10.6652,10.66775,10.66435,10.66665,6440187.0
2007-08-29 22:50:00,10.6657,10.6665,10.6653,10.6653,7646381.0
2007-08-29 22:51:00,10.66495,10.6654,10.6649,10.66535,2799347.0
2007-08-29 22:52:00,10.66605,10.66642,10.6653,10.6658,6389068.0
2007-08-29 22:53:00,10.6667,10.6681,10.66565,10.66755,3799127.0
2007-08-29 22:54:00,10.66735,10.66855,10.66545,10.66785,21388808.0
2007-08-29 22:55:00,10.6686,10.66965,10.667,10.6675,2042761.0
2007-08-29 22:56:00,10.66725,10.66894,10.66565,10.66565,32187970.0
2007-08-29 22:57:00,10.66685,10.66685,10.66585,10.66605,14798216.0
2007-08-29 22:58:00,10.66725,10.66835,10.66495,10.66535,16971450.0
2007-08-29 22:59:00,10.66735,10.66905,10.66585,10.66755,9868089.0
2007-08-29 23:00:00,10.66915,10.6703,10.6665,10.66745,3060949.0
2007-08-29 23:01:00,10.6675,10.6694,10.66665,10.66715,4526231.0
2007-08-29 23:02:00,10.669,10.669,10.66726,10.66745,6203527.0
2007-08-29 23:03:00,10.6673,10.66882,10.66689,10.6669,4543470.0
2007-08-29 23:04:00,10.6694,10.6694,10.6678,10.66865,6006886.0
2007-08-29 23:05:00,10.6681,10.66986,10.6678,10.6678,14475807.0
2007-08-29 23:06:00,10.6703,10.6703,10.66805,10.669,18392800.0
2007-08-29 23:07:00,10.66915,10.6694,10.6663,10.66735,3319491.0
2007-08-29 23:08:00,10.6698,10.6698,10.66685,10.6679,20500151.0
2007-08-29 23:09:00,10.6673,10.66895,10.6661,10.66765,8735660.0
2007-08-29 23:10:00,10.6701,10.6701,10.6653,10.6675,12379711.0
2007-08-29 23:11:00,10.6666,10.6698,10.6666,10.66855,28551490.0
2007-08-29 23:12:00,10.6705,10.6705,10.66835,10.66835,7980880.0
2007-08-29 23:13:00,10.66765,10.66955,10.66765,10.66765,4154047.0
2007-08-29 23:14:00,10.66935,10.66935,10.66695,10.66695,14255086.0
2007-08-29 23:15:00,10.6687,10.66965,10.66699,10.66965,16548045.0
2007-08-29 23:16:00,10.6706,10.6706,10.6677,10.66825,4396458.0
2007-08-29 23:17:00,10.6687,10.66945,10.667,10.6673,26447063.0
2007-08-29 23:18:00,10.67065,10.67065,10.6662,10.66775,33241272.0
2007-08-29 23:19:00,10.66655,10.6675,10.66655,10.6669,28779820.0
2007-08-29 23:20:00,10.6684,10.6684,10.66515,10.6674,1823517.0
2007-08-29 23:21:00,10.66675,10.6693,10.6663,10.6663,3607388.0
2007-08-29 23:22:00,10.66525,10.6688,10.66525,10.66715,4444721.0
2007-08-29 23:23:00,10.6667,10.66685,10.66575,10.66575,7517914.0
2007-08-29 23:24:00,10.6656,10.6682,10.6656,10.6665,9915168.0
2007-08-29 23:25:00,10.66675,10.66699,10.66605,10.66605,1317122.0
2007-08-29 23:26:00,10.66865,10.66865,10.6659,10.6659,2860285.0
2007-08-29 23:27:00,10.6664,10.6672,10.66575,10.66595,8211103.0
2007-08-29 23:28:00,10.66745,10.66745,10.66505,10.66595,8380815.0
2007-08-29 23:29:00,10.6644,10.6662,10.6644,10.6656,19052134.0
2007-08-29 23:30:00,10.6661,10.66709,10.66445,10.66445,10019710.0
2007-08-29 23:31:00,10.66815,10.66815,10.6654,10.6665,8989927.0
2007-08-29 23:32:00,10.6678,10.6678,10.665,10.667,13523037.0
2007-08-29 23:33:00,10.6666,10.66665,10.666,10.66645,76402231.0
2007-08-29 23:34:00,10.66875,10.66885,10.66595,10.667,3861338.0
2007-08-29 23:35:00,10.6655,10.66725,10.6655,10.66705,19831947.0
2007-08-29 23:36:00,10.67015,10.67015,10.6649,10.6657,23384058.0
2007-08-29 23:37:00,10.66505,10.6657,10.66475,10.66475,13331357.0
2007-08-29 23:38:00,10.668,10.66825,10.666,10.666,7437107.0
2007-08-29 23:39:00,10.6659,10.66698,10.6659,10.6662,22369503.0
2007-08-29 23:40:00,10.66765,10.66774,10.66625,10.66625,6483144.0
2007-08-29 23:41:00,10.6686,10.6686,10.667,10.667,2705243.0
2007-08-29 23:42:00,10.66975,10.66975,10.66645,10.66755,4697221.0
2007-08-29 23:43:00,10.66805,10.66805,10.6646,10.6646,2602083.0
2007-08-29 23:44:00,10.66835,10.66835,10.6653,10.6653,21280569.0
2007-08-29 23:45:00,10.66735,10.66735,10.6653,10.6653,40189555.0
2007-08-29 23:46:00,10.67055,10.67055,10.6656,10.6678,7678641.0
2007-08-29 23:47:00,10.6696,10.6704,10.6658,10.6684,5805808.0
2007-08-29 23:48:00,10.6707,10.6707,10.6657,10.6671,4361816.0
2007-08-29 23:49:00,10.668,10.66835,10.6659,10.6659,20774131.0
2007-08-29 23:50:00,10.66885,10.66885,10.66495,10.66615,7959865.0
2007-08-29 23:51:00,10.66545,10.6672,10.66545,10.66595,13973581.0
2007-08-29 23:52:00,10.6672,10.6672,10.6649,10.6649,15539546.0
2007-08-29 23:53:00,10.6671,10.6671,10.6646,10.6646,15976823.0
2007-08-29 23:54:00,10.66705,10.66705,10.6622,10.66445,34405473.0
2007-08-29 23:55:00,10.6658,10.6664,10.6635,10.6664,15672012.0
2007-08-29 23:56:00,10.66735,10.66735,10.6638,10.6665,5464859.0
2007-08-29 23:57:00,10.6658,10.6672,10.66396,10.66555,17488898.0
2007-08-29 23:58:00,10.66765,10.66765,10.66395,10.66575,8842426.0
2007-08-29 23:59:00,10.66465,10.6663,10.66395,10.66585,12650807.0
2007-08-30 00:00:00,10.66705,10.66705,10.66395,10.66395,11068699.0
2007-08-30 00:01:00,10.66435,10.6649,10.66225,10.66245,4555176.0
2007-08-30 00:02:00,10.66575,10.66575,10.6626,10.66395,5137916.0
2007-08-30 00:03:00,10.66275,10.66395,10.6614,10.6627,5790192.0
2007-08-30 00:04:00,10.6651,10.6651,10.6631,10.6631,20965582.0
2007-08-30 00:05:00,10.6627,10.6627,10.6612,10.66255,2856495.0
2007-08-30 00:06:00,10.66645,10.66645,10.66085,10.66165,17306420.0
2007-08-30 00:07:00,10.66055,10.6658,10.6597,10.6627,7236308.0
2007-08-30 00:08:00,10.6618,10.66195,10.65955,10.66195,5338482.0
2007-08-30 00:09:00,10.65845,10.66275,10.65845,10.65945,3651596.0
2007-08-30 00:10:00,10.6644,10.6644,10.6589,10.6608,4830235.0
2007-08-30 00:11:00,10.66195,10.6624,10.66115,10.6624,8531414.0
2007-08-30 00:12:00,10.66395,10.66395,10.661,10.661,15340730.0
2007-08-30 00:13:00,10.6601,10.66405,10.6601,10.66035,7134364.0
2007-08-30 00:14:00,10.6634,10.66418,10.66175,10.66265,7993429.0
2007-08-30 00:15:00,10.6618,10.66256,10.6618,10.6622,2372478.0
2007-08-30 00:16:00,10.6647,10.6647,10.6609,10.6634,5260154.0
2007-08-30 00:17:00,10.6628,10.6636,10.66085,10.6611,6749586.0
2007-08-30 00:18:00,10.6643,10.6643,10.661,10.661,26654988.0
2007-08-30 00:19:00,10.66135,10.6629,10.6612,10.66145,16296358.0
2007-08-30 00:20:00,10.6642,10.6642,10.6613,10.6613,26678496.0
2007-08-30 00:21:00,10.66345,10.66348,10.66115,10.6632,7233866.0
2007-08-30 00:22:00,10.66435,10.66435,10.6607,10.6607,30894381.0
2007-08-30 00:23:00,10.6614,10.664,10.6614,10.6616,15084200.0
2007-08-30 00:24:00,10.6663,10.6663,10.66168,10.6623,4679719.0
2007-08-30 00:25:00,10.6619,10.6635,10.66134,10.66165,41963139.0
2007-08-30 00:26:00,10.66355,10.66355,10.66138,10.6617,8145924.0
2007-08-30 00:27:00,10.6618,10.66315,10.6608,10.6608,14674653.0
2007-08-30 00:28:00,10.6634,10.66342,10.66145,10.6617,21753800.0
2007-08-30 00:29:00,10.66105,10.66228,10.66105,10.66215,7997312.0
2007-08-30 00:30:00,10.663,10.66363,10.6619,10.6619,25283471.0
2007-08-30 00:31:00,10.65985,10.6633,10.65985,10.6606,30861142.0
2007-08-30 00:32:00,10.6633,10.6633,10.6607,10.6607,21226720.0
2007-08-30 00:33:00,10.6609,10.6615,10.6596,10.6609,4429434.0
2007-08-30 00:34:00,10.6626,10.6626,10.6607,10.6607,25212665.0
2007-08-30 00:35:00,10.66115,10.66115,10.6597,10.6598,46369172.0
2007-08-30 00:36:00,10.66035,10.66195,10.6576,10.6576,33451214.0
2007-08-30 00:37:00,10.6627,10.66345,10.65755,10.6582,10839298.0
2007-08-30 00:38:00,10.65908,10.66281,10.65908,10.6615,17085634.0
2007-08-30 00:39:00,10.6613,10.6629,10.6606,10.66175,7615738.0
2007-08-30 00:40:00,10.66425,10.66425,10.66155,10.6617,7540667.0
2007-08-30 00:41:00,10.66185,10.66185,10.66062,10.6616,40406807.0
2007-08-30 00:42:00,10.66355,10.66355,10.661,10.661,16326641.0
2007-08-30 00:44:00,10.66265,10.66335,10.66045,10.66045,8156228.0
2007-08-30 00:45:00,10.66065,10.66285,10.66065,10.661,29332190.0
2007-08-30 00:46:00,10.6633,10.6633,10.6599,10.6626,19079289.0
2007-08-30 00:47:00,10.6634,10.66395,10.66045,10.66045,36109466.0
2007-08-30 00:48:00,10.66345,10.66345,10.66,10.66155,6756712.0
2007-08-30 00:49:00,10.6619,10.6619,10.65965,10.65965,12661007.0
2007-08-30 00:50:00,10.6623,10.6628,10.65945,10.6608,51312117.0
2007-08-30 00:51:00,10.6608,10.66175,10.65912,10.66175,23225963.0
2007-08-30 00:52:00,10.6632,10.6632,10.66005,10.66125,8301923.0
2007-08-30 00:53:00,10.66105,10.6638,10.66105,10.66195,6161250.0
2007-08-30 00:54:00,10.66555,10.66555,10.6621,10.6621,22169222.0
2007-08-30 00:55:00,10.66115,10.66395,10.66115,10.66395,11862585.0
2007-08-30 00:56:00,10.66435,10.6648,10.66119,10.66245,20153429.0
2007-08-30 00:57:00,10.6625,10.66394,10.6625,10.6626,19196045.0
2007-08-30 00:58:00,10.6654,10.6654,10.6622,10.6624,6162575.0
2007-08-30 00:59:00,10.6627,10.6635,10.66135,10.6614,23390551.0
2007-08-30 01:00:00,10.6637,10.6642,10.6605,10.661,15317806.0
2007-08-30 01:01:00,10.6632,10.6632,10.65943,10.6597,28445221.0
2007-08-30 01:02:00,10.6616,10.6616,10.6578,10.6578,22518330.0
2007-08-30 01:03:00,10.6575,10.6635,10.6575,10.6593,3130542.0
2007-08-30 01:04:00,10.65955,10.66205,10.6573,10.6586,9844799.0
2007-08-30 01:05:00,10.65785,10.6589,10.65685,10.65685,13428078.0
2007-08-30 01:06:00,10.65805,10.65975,10.6553,10.6593,3475692.0
2007-08-30 01:07:00,10.6563,10.65925,10.6563,10.6582,11495508.0
2007-08-30 01:08:00,10.6573,10.6593,10.657,10.6574,49488443.0
2007-08-30 01:09:00,10.65725,10.65935,10.656,10.6577,5897180.0
2007-08-30 01:10:00,10.6574,10.66105,10.6571,10.66,7290512.0
2007-08-30 01:11:00,10.6595,10.66225,10.65675,10.65785,7430493.0
2007-08-30 01:12:00,10.66095,10.66095,10.6575,10.6604,10032311.0
2007-08-30 01:13:00,10.65895,10.65895,10.65715,10.6583,11553553.0
2007-08-30 01:14:00,10.65905,10.6609,10.65765,10.6609,11666011.0
2007-08-30 01:15:00,10.65795,10.65925,10.65794,10.658,21267840.0
2007-08-30 01:16:00,10.65875,10.65914,10.65725,10.65845,27042872.0
2007-08-30 01:17:00,10.6588,10.65915,10.65867,10.65915,8550836.0
2007-08-30 01:18:00,10.6591,10.6617,10.6581,10.6595,18480641.0
2007-08-30 01:19:00,10.65885,10.65951,10.65775,10.65775,19921522.0
2007-08-30 01:20:00,10.6582,10.66025,10.65792,10.65885,75578263.0
2007-08-30 01:21:00,10.65845,10.65845,10.6574,10.658,9534855.0
2007-08-30 01:22:00,10.6612,10.6616,10.6589,10.65935,29547926.0
2007-08-30 01:23:00,10.6593,10.65948,10.65785,10.65785,9932205.0
2007-08-30 01:24:00,10.65925,10.6628,10.659,10.6607,12442793.0
2007-08-30 01:25:00,10.6602,10.6619,10.65915,10.6619,9579117.0
2007-08-30 01:26:00,10.6591,10.6592,10.6585,10.6589,5867834.0
2007-08-30 01:27:00,10.6589,10.65965,10.6589,10.6591,14313170.0
2007-08-30 01:28:00,10.65985,10.6633,10.65985,10.6612,2760315.0
2007-08-30 01:29:00,10.66415,10.66415,10.66122,10.6617,7991951.0
2007-08-30 01:30:00,10.6651,10.66575,10.6619,10.6633,18192109.0
2007-08-30 01:31:00,10.6652,10.66685,10.66145,10.66685,29479258.0
2007-08-30 01:32:00,10.66625,10.66625,10.66375,10.66475,17608888.0
2007-08-30 01:33:00,10.66435,10.6664,10.66275,10.66575,6366746.0
2007-08-30 01:34:00,10.6665,10.6665,10.66195,10.6626,9516764.0
2007-08-30 01:35:00,10.6631,10.66551,10.6628,10.6634,17746515.0
2007-08-30 01:36:00,10.665,10.665,10.6628,10.66295,37475150.0
2007-08-30 01:37:00,10.66305,10.6653,10.6621,10.66375,12365164.0
2007-08-30 01:38:00,10.6648,10.66565,10.6626,10.66435,24245903.0
2007-08-30 01:39:00,10.6659,10.6659,10.66295,10.66295,15962274.0
2007-08-30 01:40:00,10.66505,10.66505,10.66227,10.66295,12804139.0
2007-08-30 01:42:00,10.66515,10.66515,10.66325,10.66325,26791522.0
2007-08-30 01:43:00,10.66375,10.66375,10.66201,10.66285,13161469.0
2007-08-30 01:44:00,10.6657,10.6657,10.66335,10.66335,60248515.0
2007-08-30 01:45:00,10.6624,10.6659,10.662,10.66345,18302661.0
2007-08-30 01:46:00,10.6669,10.6669,10.6626,10.66475,25480589.0
2007-08-30 01:47:00,10.6665,10.6665,10.6631,10.66485,18022741.0
2007-08-30 01:48:00,10.6666,10.6666,10.6623,10.6623,37293794.0
2007-08-30 01:49:00,10.6639,10.66645,10.6639,10.66525,12307300.0
2007-08-30 01:50:00,10.6664,10.66643,10.66075,10.66535,13238533.0
2007-08-30 01:51:00,10.66535,10.6654,10.66325,10.66395,26134247.0
2007-08-30 01:52:00,10.66505,10.6658,10.66215,10.66335,21239035.0
2007-08-30 01:53:00,10.66245,10.66335,10.6607,10.66335,38980248.0
2007-08-30 01:54:00,10.65945,10.6624,10.65904,10.6624,3157951.0
2007-08-30 01:55:00,10.663,10.663,10.6619,10.6619,19770424.0
2007-08-30 01:56:00,10.6603,10.66435,10.6603,10.66265,47960818.0
2007-08-30 01:57:00,10.6622,10.6646,10.6622,10.6642,22143417.0
2007-08-30 01:58:00,10.6627,10.664,10.6602,10.664,15920529.0
2007-08-30 02:00:00,10.6624,10.66395,10.65955,10.65955,14698765.0
2007-08-30 02:01:00,10.6615,10.66452,10.6592,10.6592,15574769.0
2007-08-30 02:02:00,10.6622,10.6638,10.65825,10.6592,23474418.0
2007-08-30 02:03:00,10.66185,10.66435,10.65805,10.6596,47984809.0
2007-08-30 02:04:00,10.6626,10.66301,10.66,10.663,21389618.0
2007-08-30 02:05:00,10.6624,10.6628,10.66075,10.66245,3296056.0
2007-08-30 02:06:00,10.66175,10.663,10.66175,10.66245,41209691.0
2007-08-30 02:07:00,10.66215,10.66285,10.6584,10.66285,22842586.0
2007-08-30 02:08:00,10.66205,10.66295,10.66106,10.66295,24454241.0
2007-08-30 02:09:00,10.66225,10.66245,10.66025,10.6603,12434051.0
2007-08-30 02:10:00,10.66385,10.66385,10.66015,10.6609,11383001.0
2007-08-30 02:11:00,10.6611,10.66315,10.6587,10.662,36246277.0
2007-08-30 02:12:00,10.66415,10.66415,10.6602,10.6608,17399827.0
2007-08-30 02:13:00,10.65905,10.66195,10.65905,10.6602,26569956.0
2007-08-30 02:14:00,10.66175,10.66175,10.65928,10.6608,18335666.0
2007-08-30 02:15:00,10.66115,10.66115,10.659,10.659,54906144.0
2007-08-30 02:16:00,10.66135,10.66135,10.65585,10.65585,13421852.0
2007-08-30 02:17:00,10.65505,10.6601,10.65305,10.65365,28998293.0
2007-08-30 02:18:00,10.655,10.655,10.6511,10.6511,3634678.0
2007-08-30 02:19:00,10.65185,10.65415,10.6503,10.65065,12363983.0
2007-08-30 02:20:00,10.65345,10.65345,10.64705,10.6483,14549518.0
2007-08-30 02:21:00,10.64835,10.6495,10.64802,10.6488,24677764.0
2007-08-30 02:22:00,10.64865,10.64945,10.64765,10.64765,13189508.0
2007-08-30 02:23:00,10.64745,10.6482,10.64505,10.6482,38546747.0
2007-08-30 02:24:00,10.6484,10.64945,10.6453,10.6453,18011280.0
2007-08-30 02:25:00,10.6475,10.64865,10.64655,10.6482,9304620.0
2007-08-30 02:26:00,10.64865,10.6489,10.64605,10.64635,6443422.0
2007-08-30 02:27:00,10.64815,10.64846,10.646,10.64795,19100647.0
2007-08-30 02:28:00,10.64785,10.64965,10.6476,10.6476,31739079.0
2007-08-30 02:29:00,10.6476,10.6492,10.6476,10.648,19384239.0
2007-08-30 02:30:00,10.6488,10.6488,10.64665,10.64745,8511130.0
2007-08-30 02:31:00,10.6479,10.64835,10.6472,10.64755,2509605.0
2007-08-30 02:32:00,10.65,10.65,10.6462,10.6479,14203801.0
2007-08-30 02:33:00,10.6487,10.64882,10.6472,10.6482,5607639.0
2007-08-30 02:34:00,10.6506,10.6506,10.6473,10.6473,9491791.0
2007-08-30 02:35:00,10.648,10.6491,10.64783,10.64865,11886504.0
2007-08-30 02:36:00,10.64885,10.64885,10.6463,10.6463,9183730.0
2007-08-30 02:37:00,10.64785,10.64817,10.6469,10.648,25144967.0
2007-08-30 02:38:00,10.6488,10.64895,10.6454,10.64895,9294137.0
2007-08-30 02:39:00,10.64825,10.64903,10.64733,10.6489,69740946.0
2007-08-30 02:40:00,10.64895,10.64997,10.64855,10.64855,21560087.0
2007-08-30 02:41:00,10.6499,10.6505,10.6485,10.6505,19683292.0
2007-08-30 02:42:00,10.65045,10.652,10.65045,10.652,8313890.0
2007-08-30 02:43:00,10.64915,10.65305,10.64915,10.65235,24960057.0
2007-08-30 02:44:00,10.654,10.654,10.64915,10.64915,19895078.0
2007-08-30 02:45:00,10.6508,10.65266,10.64855,10.64945,11498140.0
2007-08-30 02:46:00,10.6492,10.64973,10.6469,10.64805,12644798.0
2007-08-30 02:47:00,10.6467,10.6487,10.6467,10.64785,11002756.0
2007-08-30 02:48:00,10.64755,10.6491,10.64755,10.6491,8101279.0
2007-08-30 02:49:00,10.648,10.6485,10.64655,10.6472,6724947.0
2007-08-30 02:50:00,10.6472,10.6472,10.6454,10.64715,5441206.0
2007-08-30 02:51:00,10.647,10.64732,10.64606,10.6469,45285911.0
2007-08-30 02:52:00,10.6474,10.6481,10.6474,10.6481,10557961.0
2007-08-30 02:53:00,10.6489,10.6494,10.64675,10.64675,3702665.0
2007-08-30 02:54:00,10.65035,10.65083,10.646,10.64835,14611618.0
2007-08-30 02:55:00,10.6478,10.64985,10.6478,10.64985,9152844.0
2007-08-30 02:56:00,10.65,10.65,10.64785,10.6485,2917287.0
2007-08-30 02:57:00,10.6489,10.65065,10.6473,10.6483,21548643.0
2007-08-30 02:58:00,10.6508,10.6508,10.64889,10.6493,28683293.0
2007-08-30 02:59:00,10.6485,10.6502,10.6481,10.6481,16154615.0
2007-08-30 03:00:00,10.648,10.64897,10.648,10.6488,23679440.0
2007-08-30 03:01:00,10.6486,10.64955,10.6486,10.6489,6218541.0
2007-08-30 03:02:00,10.6496,10.64971,10.64845,10.6496,17570750.0
2007-08-30 03:03:00,10.64885,10.64895,10.64723,10.64895,21198517.0
2007-08-30 03:04:00,10.64845,10.64975,10.64605,10.64605,10809719.0
2007-08-30 03:05:00,10.6497,10.64985,10.6451,10.64985,22377330.0
2007-08-30 03:06:00,10.65005,10.65005,10.64733,10.64735,6388688.0
2007-08-30 03:07:00,10.64945,10.65155,10.6475,10.6475,8373939.0
2007-08-30 03:08:00,10.65245,10.65245,10.64765,10.6485,22795135.0
2007-08-30 03:09:00,10.6475,10.6488,10.647,10.6478,49168379.0
2007-08-30 03:10:00,10.64995,10.64995,10.6476,10.6476,12585580.0
2007-08-30 03:11:00,10.64865,10.6498,10.64625,10.64905,6425783.0
2007-08-30 03:12:00,10.65015,10.65015,10.6477,10.6493,35239059.0
2007-08-30 03:13:00,10.649,10.649,10.6464,10.6481,17968817.0
2007-08-30 03:14:00,10.648,10.64872,10.64705,10.64785,27051733.0
2007-08-30 03:15:00,10.64875,10.64875,10.64624,10.64725,8229651.0
2007-08-30 03:16:00,10.6487,10.6487,10.64665,10.6474,4518791.0
2007-08-30 03:17:00,10.6477,10.64865,10.64695,10.64695,18024553.0
2007-08-30 03:18:00,10.6493,10.6493,10.64717,10.64805,42592861.0
2007-08-30 03:19:00,10.6476,10.64955,10.64665,10.64955,7053284.0
2007-08-30 03:20:00,10.65015,10.65015,10.64735,10.6486,8104437.0
2007-08-30 03:21:00,10.6484,10.64915,10.64823,10.64915,17416548.0
2007-08-30 03:22:00,10.6512,10.6512,10.64815,10.64985,8437589.0
2007-08-30 03:23:00,10.6494,10.65013,10.64925,10.64925,32578119.0
2007-08-30 03:24:00,10.6502,10.6502,10.64895,10.64895,43283089.0
2007-08-30 03:25:00,10.649,10.65085,10.649,10.6504,24556993.0
2007-08-30 03:26:00,10.6512,10.6512,10.64955,10.6503,4341732.0
2007-08-30 03:27:00,10.6506,10.65165,10.6491,10.65165,27585057.0
2007-08-30 03:28:00,10.6513,10.6529,10.6492,10.65095,30941591.0
2007-08-30 03:29:00,10.6532,10.6532,10.6507,10.6519,26452680.0
2007-08-30 03:30:00,10.65215,10.65362,10.65125,10.65295,8578045.0
2007-08-30 03:31:00,10.6532,10.65465,10.65125,10.652,20604089.0
2007-08-30 03:32:00,10.6551,10.6551,10.651,10.6538,16081812.0
2007-08-30 03:33:00,10.654,10.65665,10.65335,10.65495,8219903.0
2007-08-30 03:34:00,10.65475,10.65515,10.65005,10.6523,40871859.0
2007-08-30 03:35:00,10.6528,10.6529,10.65045,10.6512,8675279.0
2007-08-30 03:36:00,10.6507,10.65215,10.6499,10.6499,13300630.0
2007-08-30 03:37:00,10.6491,10.65215,10.6491,10.65175,29342179.0
2007-08-30 03:38:00,10.6533,10.65345,10.65055,10.65345,6771382.0
2007-08-30 03:39:00,10.6533,10.6533,10.6508,10.6523,28652665.0
2007-08-30 03:40:00,10.65385,10.65452,10.6514,10.65235,16475941.0
2007-08-30 03:41:00,10.6521,10.6535,10.65175,10.653,24860088.0
2007-08-30 03:42:00,10.6529,10.65415,10.65205,10.6533,7489552.0
2007-08-30 03:43:00,10.6529,10.653,10.65235,10.6527,4894078.0
2007-08-30 03:44:00,10.6551,10.6551,10.65315,10.6533,2586933.0
2007-08-30 03:45:00,10.65345,10.65347,10.6522,10.6522,7764380.0
2007-08-30 03:46:00,10.65455,10.65455,10.6528,10.6528,7972193.0
2007-08-30 03:47:00,10.6542,10.6542,10.65295,10.65295,15472244.0
2007-08-30 03:48:00,10.6552,10.6552,10.65325,10.65385,8522039.0
2007-08-30 03:49:00,10.6529,10.6532,10.65245,10.653,4592351.0
2007-08-30 03:50:00,10.65375,10.65375,10.65205,10.65205,3578591.0
2007-08-30 03:51:00,10.65265,10.6532,10.65191,10.6528,5628934.0
2007-08-30 03:52:00,10.6535,10.6535,10.65145,10.65145,6695947.0
2007-08-30 03:53:00,10.65225,10.6527,10.65175,10.65205,18446406.0
2007-08-30 03:54:00,10.65335,10.65335,10.6504,10.653,3032693.0
2007-08-30 03:55:00,10.6529,10.6529,10.65189,10.6519,20045493.0
2007-08-30 03:56:00,10.6535,10.6535,10.6533,10.6533,659379.0
2007-08-30 03:58:00,10.65345,10.6535,10.65085,10.65295,4892253.0
2007-08-30 03:59:00,10.65255,10.6547,10.65255,10.65265,10798731.0
2007-08-30 04:00:00,10.65475,10.65475,10.6522,10.65265,12822630.0
2007-08-30 04:01:00,10.65245,10.6531,10.65125,10.65265,9723362.0
2007-08-30 04:02:00,10.65425,10.65425,10.65247,10.6534,17039064.0
2007-08-30 04:03:00,10.6554,10.65555,10.6532,10.65465,5617083.0
2007-08-30 04:04:00,10.6574,10.6577,10.65298,10.6568,16536891.0
2007-08-30 04:05:00,10.65615,10.659,10.6548,10.65805,35345668.0
2007-08-30 04:06:00,10.6573,10.65785,10.655,10.6574,17742168.0
2007-08-30 04:07:00,10.6561,10.6571,10.6557,10.6571,14666867.0
2007-08-30 04:08:00,10.65745,10.6575,10.65375,10.65455,15275013.0
2007-08-30 04:09:00,10.65575,10.65685,10.65455,10.65455,8262265.0
2007-08-30 04:10:00,10.6551,10.65635,10.6531,10.6546,21839921.0
2007-08-30 04:11:00,10.6541,10.6567,10.6541,10.6553,4624487.0
2007-08-30 04:12:00,10.6576,10.6576,10.6546,10.6552,6972937.0
2007-08-30 04:13:00,10.6534,10.65765,10.6534,10.65665,7386859.0
2007-08-30 04:14:00,10.6582,10.6582,10.6543,10.65645,40379338.0
2007-08-30 04:15:00,10.6568,10.6582,10.6551,10.65765,22400599.0
2007-08-30 04:16:00,10.6586,10.6586,10.65505,10.65725,2816412.0
2007-08-30 04:17:00,10.65615,10.65765,10.65615,10.65765,4698632.0
2007-08-30 04:18:00,10.6581,10.6581,10.6541,10.6552,2220321.0
2007-08-30 04:19:00,10.65595,10.65665,10.65576,10.65585,6338003.0
2007-08-30 04:20:00,10.6572,10.6572,10.6554,10.6554,21231495.0
2007-08-30 04:21:00,10.6564,10.6572,10.65445,10.6572,6896428.0
2007-08-30 04:22:00,10.65825,10.65838,10.65535,10.65535,13323363.0
2007-08-30 04:23:00,10.6567,10.65725,10.65525,10.65525,25776080.0
2007-08-30 04:24:00,10.65745,10.65745,10.6544,10.6555,18771365.0
2007-08-30 04:25:00,10.6549,10.65585,10.65345,10.65585,3874900.0
2007-08-30 04:26:00,10.65795,10.65795,10.65325,10.655,74502414.0
2007-08-30 04:27:00,10.6547,10.65505,10.6533,10.6542,14667066.0
2007-08-30 04:28:00,10.6553,10.6554,10.65435,10.65435,8896516.0
2007-08-30 04:29:00,10.65585,10.6564,10.65464,10.6564,10842669.0
2007-08-30 04:30:00,10.6562,10.6562,10.65515,10.6554,17525650.0
2007-08-30 04:31:00,10.65545,10.6561,10.65365,10.65495,8088810.0
2007-08-30 04:32:00,10.65635,10.6575,10.6548,10.6562,7574819.0
2007-08-30 04:33:00,10.6564,10.65695,10.6548,10.65605,2693553.0
2007-08-30 04:34:00,10.65815,10.65815,10.65525,10.65705,1318571.0
2007-08-30 04:35:00,10.657,10.65749,10.656,10.656,9666734.0
2007-08-30 04:36:00,10.65795,10.65848,10.65635,10.6565,8113442.0
2007-08-30 04:37:00,10.65485,10.6577,10.65485,10.65595,4758803.0
2007-08-30 04:38:00,10.6583,10.6599,10.6556,10.65875,3733579.0
2007-08-30 04:39:00,10.659,10.6593,10.6577,10.6577,1903064.0
2007-08-30 04:40:00,10.6589,10.6591,10.6547,10.65765,26566807.0
2007-08-30 04:41:00,10.65785,10.65859,10.6566,10.65725,33164994.0
2007-08-30 04:42:00,10.6586,10.65893,10.6572,10.6572,26641545.0
2007-08-30 04:43:00,10.65715,10.65835,10.6564,10.6578,4318719.0
2007-08-30 04:44:00,10.65825,10.65825,10.65537,10.6565,15501681.0
2007-08-30 04:45:00,10.65565,10.65612,10.6556,10.65585,13705497.0
2007-08-30 04:46:00,10.65965,10.65965,10.6555,10.65665,4232346.0
2007-08-30 04:47:00,10.65645,10.6574,10.65645,10.6574,8244710.0
2007-08-30 04:48:00,10.65975,10.65975,10.6573,10.6573,29464902.0
2007-08-30 04:49:00,10.6564,10.65715,10.65607,10.6569,12276588.0
2007-08-30 04:50:00,10.65725,10.65865,10.6547,10.6567,7961775.0
2007-08-30 04:51:00,10.6577,10.65815,10.6556,10.6556,18643279.0
2007-08-30 04:52:00,10.65785,10.65845,10.65525,10.65745,3153610.0
2007-08-30 04:53:00,10.6582,10.6582,10.6543,10.6543,19598081.0
2007-08-30 04:54:00,10.6566,10.6571,10.6556,10.6556,14504816.0
2007-08-30 04:55:00,10.65305,10.65635,10.65305,10.6556,5833062.0
2007-08-30 04:56:00,10.6566,10.6566,10.65405,10.6555,4477650.0
2007-08-30 04:57:00,10.65505,10.65518,10.65427,10.6551,6532091.0
2007-08-30 04:58:00,10.65675,10.65675,10.6553,10.6553,4307413.0
2007-08-30 04:59:00,10.65495,10.65635,10.65475,10.65505,2833162.0
2007-08-30 05:00:00,10.65505,10.65685,10.65375,10.65615,10038747.0
2007-08-30 05:01:00,10.65295,10.65432,10.65215,10.65425,15950612.0
2007-08-30 05:02:00,10.65735,10.65735,10.65415,10.65415,16353426.0
2007-08-30 05:03:00,10.65425,10.65545,10.65325,10.65325,33494244.0
2007-08-30 05:04:00,10.6572,10.6572,10.6531,10.6541,2005653.0
2007-08-30 05:05:00,10.65535,10.65535,10.6518,10.65505,20510942.0
2007-08-30 05:06:00,10.65725,10.65725,10.6539,10.6539,3527836.0
2007-08-30 05:07:00,10.6543,10.65545,10.6528,10.65305,6957497.0
2007-08-30 05:08:00,10.65625,10.65625,10.6537,10.65575,2877916.0
2007-08-30 05:09:00,10.6552,10.6568,10.654,10.6564,7673238.0
2007-08-30 05:10:00,10.65695,10.65695,10.65405,10.6551,6746480.0
2007-08-30 05:11:00,10.65515,10.65529,10.65451,10.6548,3621244.0
2007-08-30 05:12:00,10.6568,10.6568,10.65495,10.65515,12511724.0
2007-08-30 05:13:00,10.654,10.6554,10.653,10.6554,18800725.0
2007-08-30 05:14:00,10.65695,10.65695,10.653,10.653,7792606.0
2007-08-30 05:15:00,10.6541,10.65535,10.65315,10.6539,6117611.0
2007-08-30 05:16:00,10.6557,10.6557,10.65295,10.65315,25354188.0
2007-08-30 05:17:00,10.65365,10.65545,10.65291,10.65425,19335309.0
2007-08-30 05:18:00,10.6558,10.65583,10.65344,10.65395,28408346.0
2007-08-30 05:19:00,10.6534,10.65573,10.6533,10.6543,3618293.0
2007-08-30 05:20:00,10.6554,10.6554,10.6518,10.65475,21283636.0
2007-08-30 05:21:00,10.65445,10.6553,10.6542,10.65435,3663194.0
2007-08-30 05:22:00,10.6556,10.6556,10.6536,10.6544,5393253.0
2007-08-30 05:23:00,10.65455,10.65455,10.65355,10.65355,16658102.0
2007-08-30 05:24:00,10.65475,10.65475,10.65335,10.6539,9353621.0
2007-08-30 05:26:00,10.65525,10.65525,10.65225,10.6533,5428160.0
2007-08-30 05:27:00,10.654,10.654,10.6531,10.6534,1072879.0
2007-08-30 05:28:00,10.654,10.654,10.6511,10.6522,7287567.0
2007-08-30 05:29:00,10.6529,10.65305,10.65095,10.6523,20663675.0
2007-08-30 05:30:00,10.65435,10.65455,10.65255,10.6535,12474402.0
2007-08-30 05:31:00,10.6532,10.65462,10.65279,10.65415,25520363.0
2007-08-30 05:32:00,10.65425,10.65515,10.65268,10.6541,5211357.0
2007-08-30 05:33:00,10.65455,10.65475,10.65395,10.6543,2571038.0
2007-08-30 05:34:00,10.656,10.656,10.65479,10.65485,9016844.0
2007-08-30 05:35:00,10.654,10.65495,10.6536,10.65425,13531915.0
2007-08-30 05:36:00,10.6559,10.6559,10.65415,10.65415,14364434.0
2007-08-30 05:37:00,10.6552,10.6552,10.6534,10.6551,7695885.0
2007-08-30 05:38:00,10.6548,10.655,10.6541,10.655,10252052.0
2007-08-30 05:39:00,10.65435,10.65435,10.6529,10.6529,35267670.0
2007-08-30 05:40:00,10.6556,10.6556,10.6508,10.65435,12887575.0
2007-08-30 05:41:00,10.6543,10.6545,10.65125,10.65125,21146319.0
2007-08-30 05:42:00,10.65525,10.65525,10.6533,10.6543,12660187.0
2007-08-30 05:43:00,10.6541,10.6541,10.6535,10.6535,5339075.0
2007-08-30 05:44:00,10.6549,10.65565,10.6539,10.65565,4023748.0
2007-08-30 05:45:00,10.65585,10.6562,10.65405,10.65585,22393738.0
2007-08-30 05:46:00,10.6562,10.65634,10.65545,10.65545,7911216.0
2007-08-30 05:47:00,10.65565,10.65598,10.65535,10.65535,7814924.0
2007-08-30 05:48:00,10.65535,10.6566,10.65405,10.65615,5466034.0
2007-08-30 05:49:00,10.6559,10.65708,10.655,10.6557,8549405.0
2007-08-30 05:50:00,10.65825,10.65825,10.6544,10.65475,14713761.0
2007-08-30 05:51:00,10.6549,10.6562,10.6539,10.65465,13209264.0
2007-08-30 05:52:00,10.65595,10.6564,10.6547,10.6564,3920512.0
2007-08-30 05:53:00,10.6553,10.65625,10.6544,10.6549,13592182.0
2007-08-30 05:54:00,10.6568,10.6568,10.6549,10.6554,7997697.0
2007-08-30 05:55:00,10.655,10.6557,10.65349,10.65565,15550109.0
2007-08-30 05:56:00,10.65655,10.65655,10.6548,10.6553,3065509.0
2007-08-30 05:57:00,10.65565,10.65585,10.65392,10.65555,4823182.0
2007-08-30 05:58:00,10.6571,10.65718,10.65624,10.65625,4250868.0
2007-08-30 05:59:00,10.6554,10.6572,10.6554,10.6565,13396097.0
2007-08-30 06:00:00,10.6577,10.6577,10.65675,10.65675,9620201.0
2007-08-30 06:01:00,10.6564,10.6576,10.6557,10.6557,15695592.0
2007-08-30 06:02:00,10.6565,10.6573,10.6555,10.6573,7894056.0
2007-08-30 06:03:00,10.65735,10.65795,10.65634,10.65735,13219039.0
2007-08-30 06:04:00,10.65845,10.65845,10.6561,10.6577,7844578.0
2007-08-30 06:05:00,10.6563,10.6576,10.65628,10.65645,18807613.0
2007-08-30 06:06:00,10.65735,10.65745,10.6564,10.6569,20144265.0
2007-08-30 06:07:00,10.657,10.657,10.655,10.6553,2727163.0
2007-08-30 06:08:00,10.65665,10.65665,10.65366,10.65425,30118962.0
2007-08-30 06:09:00,10.65355,10.65415,10.65212,10.6539,8225882.0
2007-08-30 06:10:00,10.6571,10.6571,10.6539,10.6548,13971327.0
2007-08-30 06:11:00,10.65465,10.65585,10.65245,10.65585,5942694.0
2007-08-30 06:12:00,10.6579,10.6579,10.6547,10.65605,6278513.0
2007-08-30 06:13:00,10.6561,10.6561,10.65526,10.6554,15173423.0
2007-08-30 06:14:00,10.65855,10.65855,10.6546,10.6547,12635080.0
2007-08-30 06:15:00,10.65515,10.65515,10.65435,10.65435,6262290.0
2007-08-30 06:16:00,10.6568,10.6568,10.65434,10.6551,2446152.0
2007-08-30 06:17:00,10.65425,10.6563,10.653,10.653,6360645.0
2007-08-30 06:18:00,10.65475,10.65475,10.6526,10.65435,28025362.0
2007-08-30 06:19:00,10.6541,10.6549,10.6522,10.65385,11782501.0
2007-08-30 06:20:00,10.65425,10.655,10.65335,10.65335,5043019.0
2007-08-30 06:21:00,10.6541,10.65495,10.65195,10.6539,8507562.0
2007-08-30 06:22:00,10.65485,10.65575,10.65385,10.65465,2351749.0
2007-08-30 06:23:00,10.6542,10.6556,10.6539,10.6548,3035364.0
2007-08-30 06:24:00,10.65625,10.65625,10.6531,10.6559,13279916.0
2007-08-30 06:25:00,10.6551,10.65548,10.65415,10.6543,4201843.0
2007-08-30 06:26:00,10.657,10.657,10.6526,10.65475,7085518.0
2007-08-30 06:27:00,10.6544,10.6552,10.65375,10.65495,6095520.0
2007-08-30 06:28:00,10.65475,10.65475,10.65235,10.6541,2318666.0
2007-08-30 06:29:00,10.65615,10.65617,10.65425,10.65425,11415808.0
2007-08-30 06:30:00,10.65405,10.65525,10.6533,10.65405,7187888.0
2007-08-30 06:31:00,10.65345,10.65455,10.65215,10.6525,6027336.0
2007-08-30 06:32:00,10.65435,10.65435,10.6507,10.6522,9335953.0
2007-08-30 06:33:00,10.6519,10.6525,10.65125,10.6523,9304170.0
2007-08-30 06:34:00,10.6529,10.65335,10.65145,10.6522,5561922.0
2007-08-30 06:35:00,10.653,10.6541,10.6515,10.6515,2109395.0
2007-08-30 06:36:00,10.65405,10.65465,10.652,10.6535,9611522.0
2007-08-30 06:37:00,10.6526,10.65445,10.65218,10.65355,5059061.0
2007-08-30 06:38:00,10.65265,10.65447,10.65265,10.65265,9578638.0
2007-08-30 06:39:00,10.65245,10.6536,10.65178,10.6528,4175046.0
2007-08-30 06:40:00,10.65445,10.65513,10.6526,10.65285,8680106.0
2007-08-30 06:41:00,10.65435,10.65435,10.65345,10.65345,3830504.0
2007-08-30 06:42:00,10.6555,10.6555,10.6522,10.6529,2074430.0
2007-08-30 06:43:00,10.654,10.654,10.6519,10.65345,10401180.0
2007-08-30 06:44:00,10.6549,10.6549,10.65135,10.6529,5960164.0
2007-08-30 06:45:00,10.65075,10.65435,10.65075,10.65255,47898478.0
2007-08-30 06:46:00,10.6535,10.65415,10.6518,10.6518,17464739.0
2007-08-30 06:47:00,10.65265,10.65315,10.65125,10.65165,3204531.0
2007-08-30 06:48:00,10.6529,10.6529,10.65195,10.65255,27991289.0
2007-08-30 06:49:00,10.6516,10.65261,10.65145,10.65245,4997147.0
2007-08-30 06:50:00,10.65325,10.6535,10.65285,10.6535,8370474.0
2007-08-30 06:52:00,10.6539,10.6539,10.6512,10.6512,7484452.0
2007-08-30 06:53:00,10.6523,10.6528,10.6517,10.6517,13349330.0
2007-08-30 06:54:00,10.6559,10.6559,10.6503,10.65235,13016636.0
2007-08-30 06:55:00,10.6528,10.6528,10.64935,10.64935,13099759.0
2007-08-30 06:56:00,10.6525,10.6525,10.64875,10.6508,7862750.0
2007-08-30 06:57:00,10.64875,10.6516,10.64875,10.65075,5696179.0
2007-08-30 06:58:00,10.65325,10.65325,10.64915,10.6518,14694173.0
2007-08-30 06:59:00,10.65095,10.6516,10.65095,10.6516,1977422.0
2007-08-30 07:00:00,10.65225,10.65297,10.6516,10.6523,4673879.0
2007-08-30 07:02:00,10.6534,10.65353,10.65147,10.6522,3017111.0
2007-08-30 07:03:00,10.651,10.652,10.6503,10.6511,12779667.0
2007-08-30 07:04:00,10.652,10.652,10.64998,10.65015,8747562.0
2007-08-30 07:05:00,10.64985,10.651,10.6481,10.64875,38273922.0
2007-08-30 07:06:00,10.648,10.64985,10.643,10.6458,13809471.0
2007-08-30 07:07:00,10.6455,10.6475,10.6445,10.646,6514201.0
2007-08-30 07:08:00,10.64695,10.64695,10.6444,10.645,16043882.0
2007-08-30 07:09:00,10.64575,10.6471,10.6448,10.6448,18910531.0
2007-08-30 07:10:00,10.64655,10.64655,10.6452,10.6452,11851781.0
2007-08-30 07:11:00,10.64615,10.6481,10.6456,10.6481,11618422.0
2007-08-30 07:12:00,10.6471,10.6505,10.6461,10.6465,4162677.0
2007-08-30 07:13:00,10.65185,10.6529,10.6489,10.65285,35589938.0
2007-08-30 07:14:00,10.6543,10.6543,10.65045,10.65345,5217591.0
2007-08-30 07:15:00,10.6523,10.6536,10.6515,10.6528,58289745.0
2007-08-30 07:16:00,10.65205,10.65345,10.65135,10.6526,2407088.0
2007-08-30 07:17:00,10.65185,10.6533,10.65,10.6521,9551409.0
2007-08-30 07:18:00,10.65385,10.65385,10.65016,10.6523,22601639.0
2007-08-30 07:19:00,10.65345,10.65345,10.6522,10.65345,13432079.0
2007-08-30 07:20:00,10.65475,10.65475,10.6533,10.65385,5390138.0
2007-08-30 07:21:00,10.65175,10.65499,10.65175,10.6547,23010188.0
2007-08-30 07:22:00,10.6556,10.6556,10.6525,10.65345,1993896.0
2007-08-30 07:23:00,10.6532,10.65435,10.6504,10.65235,5296428.0
2007-08-30 07:24:00,10.65305,10.6538,10.6513,10.65135,5334684.0
2007-08-30 07:25:00,10.65255,10.6528,10.6497,10.6522,13831187.0
2007-08-30 07:26:00,10.65245,10.65245,10.651,10.6514,10519087.0
2007-08-30 07:27:00,10.6511,10.65205,10.6483,10.651,9380911.0
2007-08-30 07:28:00,10.6522,10.65289,10.6507,10.6516,4724234.0
2007-08-30 07:29:00,10.65055,10.6522,10.65055,10.65115,9638475.0
2007-08-30 07:30:00,10.6514,10.65165,10.6512,10.6513,6468236.0
2007-08-30 07:31:00,10.65125,10.65125,10.64965,10.64965,11342416.0
2007-08-30 07:32:00,10.6512,10.6527,10.6512,10.6527,48736343.0
2007-08-30 07:33:00,10.6521,10.653,10.651,10.65245,11492307.0
2007-08-30 07:34:00,10.6525,10.65261,10.65075,10.6521,6114157.0
2007-08-30 07:35:00,10.65135,10.65265,10.64945,10.6519,13628583.0
2007-08-30 07:36:00,10.652,10.652,10.6497,10.6505,18974637.0
2007-08-30 07:37:00,10.651,10.652,10.651,10.65115,10497141.0
2007-08-30 07:38:00,10.652,10.65305,10.6508,10.6508,8453987.0
2007-08-30 07:39:00,10.6509,10.65198,10.6509,10.6512,17275506.0
2007-08-30 07:40:00,10.65275,10.65275,10.65085,10.65085,6703394.0
2007-08-30 07:41:00,10.6504,10.65255,10.64825,10.65255,1548511.0
2007-08-30 07:42:00,10.6525,10.65345,10.6484,10.6527,8477879.0
2007-08-30 07:43:00,10.65285,10.65285,10.64795,10.6524,8979917.0
2007-08-30 07:44:00,10.65415,10.65415,10.64785,10.6516,20648780.0
2007-08-30 07:45:00,10.6511,10.65211,10.65035,10.6517,11137448.0
2007-08-30 07:46:00,10.65325,10.65325,10.6513,10.65205,15885394.0
2007-08-30 07:47:00,10.652,10.65305,10.6482,10.65275,25226066.0
2007-08-30 07:48:00,10.65405,10.65405,10.649,10.65195,1777979.0
2007-08-30 07:49:00,10.65235,10.65295,10.65165,10.65165,17343091.0
2007-08-30 07:50:00,10.653,10.65305,10.649,10.6512,16479048.0
2007-08-30 07:51:00,10.6522,10.65485,10.6508,10.6512,9087064.0
2007-08-30 07:52:00,10.65415,10.65415,10.65085,10.65235,27964618.0
2007-08-30 07:53:00,10.6521,10.6522,10.6483,10.6522,12582660.0
2007-08-30 07:54:00,10.6525,10.6525,10.65045,10.65155,4024175.0
2007-08-30 07:55:00,10.6503,10.6517,10.65008,10.651,10333964.0
2007-08-30 07:56:00,10.6516,10.65198,10.64695,10.65085,3702325.0
2007-08-30 07:57:00,10.6538,10.65455,10.65265,10.65365,2630728.0
2007-08-30 07:58:00,10.65425,10.6544,10.64915,10.6534,19502166.0
2007-08-30 07:59:00,10.6532,10.6541,10.6517,10.6541,817936.0
2007-08-30 08:00:00,10.6551,10.6551,10.6526,10.65325,2197206.0
2007-08-30 08:01:00,10.65105,10.65385,10.6491,10.65375,6839750.0
2007-08-30 08:02:00,10.6545,10.6545,10.65105,10.65385,17932459.0
2007-08-30 08:03:00,10.6531,10.65455,10.6511,10.65455,11996594.0
2007-08-30 08:04:00,10.6562,10.6573,10.65388,10.6569,23511483.0
2007-08-30 08:05:00,10.6564,10.6574,10.65291,10.65645,11863424.0
2007-08-30 08:06:00,10.6568,10.6568,10.6552,10.65595,5565303.0
2007-08-30 08:07:00,10.65685,10.65685,10.65415,10.65415,8690226.0
2007-08-30 08:08:00,10.6559,10.6559,10.65223,10.65235,21779045.0
2007-08-30 08:09:00,10.65305,10.65475,10.64885,10.64885,11902901.0
2007-08-30 08:10:00,10.65065,10.65375,10.64815,10.65045,14665414.0
2007-08-30 08:11:00,10.6465,10.6509,10.6465,10.65045,24171857.0
2007-08-30 08:12:00,10.6512,10.6514,10.6503,10.6514,5587621.0
2007-08-30 08:13:00,10.651,10.6514,10.64779,10.65125,2806645.0
2007-08-30 08:14:00,10.6519,10.6519,10.6493,10.64985,2605451.0
2007-08-30 08:15:00,10.65085,10.65085,10.64895,10.6503,1954136.0
2007-08-30 08:16:00,10.65105,10.65105,10.64805,10.64815,6960255.0
2007-08-30 08:17:00,10.6488,10.65025,10.64695,10.64865,4216235.0
2007-08-30 08:18:00,10.6499,10.6511,10.6473,10.649,28020685.0
2007-08-30 08:19:00,10.65125,10.65125,10.64675,10.65065,20402066.0
2007-08-30 08:20:00,10.65285,10.65285,10.649,10.6527,11749864.0
2007-08-30 08:21:00,10.6524,10.65435,10.6501,10.65435,1479884.0
2007-08-30 08:22:00,10.6557,10.6557,10.6494,10.65075,25353401.0
2007-08-30 08:23:00,10.65565,10.65685,10.65235,10.6566,13886940.0
2007-08-30 08:24:00,10.65725,10.66,10.65235,10.66,5216135.0
2007-08-30 08:25:00,10.6593,10.66095,10.6546,10.6605,11894954.0
2007-08-30 08:26:00,10.6613,10.66366,10.65834,10.66335,5485732.0
2007-08-30 08:27:00,10.6631,10.6631,10.658,10.6627,8575568.0
2007-08-30 08:28:00,10.6632,10.66345,10.66045,10.6624,25984063.0
2007-08-30 08:29:00,10.66125,10.66125,10.65765,10.6579,5393446.0
2007-08-30 08:30:00,10.6586,10.6593,10.6571,10.6571,5374316.0
2007-08-30 08:31:00,10.6567,10.6575,10.65375,10.6562,1984234.0
2007-08-30 08:32:00,10.65665,10.6576,10.6524,10.6575,23632453.0
2007-08-30 08:33:00,10.65625,10.65785,10.65505,10.65595,4043672.0
2007-08-30 08:34:00,10.6575,10.6575,10.65275,10.655,8245175.0
2007-08-30 08:35:00,10.6549,10.6571,10.6506,10.6534,8685886.0
2007-08-30 08:36:00,10.6569,10.6604,10.65393,10.65448,12293739.0
2007-08-30 08:37:00,10.65995,10.65998,10.6545,10.65865,32193288.0
2007-08-30 08:38:00,10.65805,10.6603,10.65545,10.65865,9207737.0
2007-08-30 08:39:00,10.65885,10.65935,10.6574,10.65835,8651466.0
2007-08-30 08:40:00,10.65885,10.65885,10.65585,10.6562,14979511.0
2007-08-30 08:41:00,10.6586,10.65985,10.6572,10.65905,7305926.0
2007-08-30 08:42:00,10.6588,10.66155,10.6553,10.6599,6284291.0
2007-08-30 08:43:00,10.65545,10.6623,10.65545,10.65825,3851286.0
2007-08-30 08:44:00,10.66075,10.6624,10.6572,10.6582,16638730.0
2007-08-30 08:45:00,10.65885,10.65975,10.65805,10.6584,19267703.0
2007-08-30 08:46:00,10.6575,10.65927,10.65748,10.65915,6061743.0
2007-08-30 08:47:00,10.65835,10.6605,10.6569,10.6596,51108869.0
2007-08-30 08:48:00,10.6604,10.6617,10.65815,10.65815,2860089.0
2007-08-30 08:49:00,10.65915,10.6603,10.65675,10.65825,6161857.0
2007-08-30 08:50:00,10.6582,10.65985,10.6553,10.65675,26638547.0
2007-08-30 08:51:00,10.6576,10.65815,10.6558,10.6558,17063636.0
2007-08-30 08:52:00,10.65685,10.6579,10.65475,10.65475,7274543.0
2007-08-30 08:53:00,10.65715,10.65885,10.65515,10.65575,11810039.0
2007-08-30 08:54:00,10.65665,10.65665,10.6531,10.6553,620965.0
2007-08-30 08:55:00,10.6553,10.6553,10.65105,10.6541,11891072.0
2007-08-30 08:56:00,10.65335,10.65425,10.6501,10.6501,2512038.0
2007-08-30 08:57:00,10.6533,10.6566,10.652,10.6566,11856494.0
2007-08-30 08:58:00,10.6553,10.65745,10.6533,10.65545,2736609.0
2007-08-30 08:59:00,10.65475,10.6572,10.6531,10.6545,2946535.0
2007-08-30 09:00:00,10.65555,10.65555,10.65115,10.6547,5630254.0
2007-08-30 09:01:00,10.6553,10.6553,10.6497,10.6505,5319098.0
2007-08-30 09:02:00,10.6519,10.65395,10.6488,10.6498,12050009.0
2007-08-30 09:03:00,10.65065,10.65138,10.64624,10.65038,5031681.0
2007-08-30 09:04:00,10.64918,10.64918,10.63781,10.63855,9107308.0
2007-08-30 09:05:00,10.6385,10.64195,10.6385,10.64135,1603929.0
2007-08-30 09:06:00,10.6404,10.64255,10.63685,10.63975,46413067.0
2007-08-30 09:07:00,10.6389,10.64106,10.6382,10.64065,13969603.0
2007-08-30 09:08:00,10.64085,10.64225,10.63712,10.6411,12859001.0
2007-08-30 09:09:00,10.63745,10.6426,10.63745,10.6426,46910486.0
2007-08-30 09:10:00,10.64205,10.64225,10.638,10.64115,3479101.0
2007-08-30 09:11:00,10.6427,10.6427,10.64015,10.64115,14417286.0
2007-08-30 09:12:00,10.6428,10.6437,10.6406,10.6406,2477209.0
2007-08-30 09:13:00,10.63965,10.63965,10.6328,10.636,2186185.0
2007-08-30 09:14:00,10.6367,10.6423,10.6367,10.64095,3759106.0
2007-08-30 09:15:00,10.64005,10.64005,10.6321,10.63475,40508048.0
2007-08-30 09:16:00,10.6362,10.6394,10.63105,10.63585,1704744.0
2007-08-30 09:17:00,10.637,10.6376,10.6321,10.63695,6036409.0
2007-08-30 09:18:00,10.63835,10.63839,10.6362,10.6362,1499070.0
2007-08-30 09:19:00,10.63745,10.6408,10.6348,10.63635,8034367.0
2007-08-30 09:20:00,10.641,10.6411,10.637,10.638,32799559.0
2007-08-30 09:21:00,10.63775,10.63955,10.63465,10.63745,3847424.0
2007-08-30 09:22:00,10.64,10.64055,10.6364,10.6364,15910342.0
2007-08-30 09:23:00,10.63965,10.6421,10.63745,10.63765,5083394.0
2007-08-30 09:24:00,10.64145,10.64275,10.6368,10.64275,4898185.0
2007-08-30 09:25:00,10.6422,10.6425,10.63815,10.6425,2939132.0
2007-08-30 09:26:00,10.6435,10.6436,10.6399,10.6428,4635819.0
2007-08-30 09:27:00,10.6423,10.6427,10.64145,10.642,12470604.0
2007-08-30 09:28:00,10.64345,10.64455,10.6403,10.64325,24626727.0
2007-08-30 09:29:00,10.6447,10.6456,10.6397,10.6446,6485048.0
2007-08-30 09:30:00,10.64645,10.647,10.6423,10.6453,37883802.0
2007-08-30 09:31:00,10.6458,10.6458,10.64165,10.6441,36515311.0
2007-08-30 09:32:00,10.64665,10.64665,10.643,10.6438,1023731.0
2007-08-30 09:33:00,10.6433,10.64425,10.63825,10.639,5065724.0
2007-08-30 09:34:00,10.64035,10.64355,10.638,10.64135,33678507.0
2007-08-30 09:35:00,10.6421,10.64245,10.6385,10.6415,4796609.0
2007-08-30 09:36:00,10.643,10.643,10.6406,10.64215,17902290.0
2007-08-30 09:37:00,10.643,10.64312,10.6369,10.6423,3423294.0
2007-08-30 09:38:00,10.6423,10.6423,10.6398,10.6398,3561922.0
2007-08-30 09:39:00,10.6413,10.64414,10.6413,10.64365,10463241.0
2007-08-30 09:40:00,10.64455,10.6462,10.6403,10.64495,11088953.0
2007-08-30 09:41:00,10.64495,10.6467,10.64085,10.64495,987345.0
2007-08-30 09:42:00,10.64625,10.64719,10.64229,10.6467,57859068.0
2007-08-30 09:43:00,10.64665,10.64665,10.6423,10.64325,15950677.0
2007-08-30 09:44:00,10.6446,10.6469,10.64023,10.64394,3424769.0
2007-08-30 09:45:00,10.64385,10.6439,10.6389,10.63925,6575272.0
2007-08-30 09:46:00,10.64,10.6427,10.6389,10.6389,16776167.0
2007-08-30 09:47:00,10.6408,10.6408,10.6346,10.63625,20031172.0
2007-08-30 09:48:00,10.6382,10.63825,10.63385,10.636,9582280.0
2007-08-30 09:49:00,10.63635,10.63825,10.6308,10.6356,4754977.0
2007-08-30 09:50:00,10.6373,10.6373,10.6357,10.6373,7033863.0
2007-08-30 09:51:00,10.63745,10.6396,10.63415,10.6388,3095472.0
2007-08-30 09:52:00,10.6395,10.6395,10.6361,10.63645,19302423.0
2007-08-30 09:53:00,10.63735,10.6391,10.6357,10.6357,29928121.0
2007-08-30 09:54:00,10.6363,10.6394,10.6345,10.638,2359194.0
2007-08-30 09:55:00,10.6383,10.6383,10.6346,10.63635,3411576.0
2007-08-30 09:56:00,10.63865,10.6388,10.63585,10.63775,4926883.0
2007-08-30 09:57:00,10.6372,10.6388,10.6348,10.6373,2502332.0
2007-08-30 09:58:00,10.63875,10.63875,10.63335,10.63705,10245883.0
2007-08-30 09:59:00,10.6382,10.6389,10.63515,10.6375,5727113.0
2007-08-30 10:00:00,10.6397,10.63995,10.6333,10.63725,8628616.0
2007-08-30 10:01:00,10.6367,10.6392,10.6346,10.639,10045902.0
2007-08-30 10:02:00,10.6382,10.63895,10.63335,10.63525,7812866.0
2007-08-30 10:03:00,10.6356,10.63665,10.63165,10.63545,30299793.0
2007-08-30 10:04:00,10.636,10.63885,10.63325,10.63885,2641081.0
2007-08-30 10:05:00,10.6375,10.6384,10.63375,10.63415,7300677.0
2007-08-30 10:06:00,10.6351,10.63645,10.63325,10.63495,6115483.0
2007-08-30 10:07:00,10.63135,10.63595,10.631,10.63595,12293004.0
2007-08-30 10:08:00,10.6378,10.6378,10.635,10.635,1812798.0
2007-08-30 10:09:00,10.6338,10.63575,10.6324,10.6339,5209452.0
2007-08-30 10:10:00,10.6338,10.63555,10.6317,10.635,4628770.0
2007-08-30 10:11:00,10.63545,10.63545,10.62875,10.6346,4592410.0
2007-08-30 10:12:00,10.6374,10.6376,10.63275,10.6368,2857242.0
2007-08-30 10:13:00,10.63605,10.6368,10.63215,10.63215,73751755.0
2007-08-30 10:14:00,10.6361,10.6367,10.63235,10.6359,2198378.0
2007-08-30 10:15:00,10.6368,10.6368,10.63495,10.6351,6597231.0
2007-08-30 10:16:00,10.63635,10.63665,10.6342,10.63665,3232248.0
2007-08-30 10:17:00,10.6341,10.63675,10.63395,10.63675,48915740.0
2007-08-30 10:18:00,10.6373,10.6373,10.63255,10.63585,5567667.0
2007-08-30 10:19:00,10.63445,10.63645,10.63395,10.63515,8201452.0
2007-08-30 10:20:00,10.63655,10.63695,10.63335,10.63455,1952682.0
2007-08-30 10:21:00,10.6355,10.6358,10.632,10.6358,8641910.0
2007-08-30 10:22:00,10.63755,10.63755,10.632,10.6359,4491881.0
2007-08-30 10:23:00,10.6367,10.6367,10.6342,10.63595,5064466.0
2007-08-30 10:24:00,10.63865,10.63865,10.635,10.63515,2550453.0
2007-08-30 10:25:00,10.63565,10.63665,10.6349,10.63495,6251086.0
2007-08-30 10:26:00,10.63615,10.6374,10.63385,10.6348,21543636.0
2007-08-30 10:27:00,10.6346,10.63675,10.6332,10.63555,6646783.0
2007-08-30 10:28:00,10.6339,10.6364,10.6332,10.6341,15954139.0
2007-08-30 10:29:00,10.63195,10.63695,10.63195,10.63575,51985437.0
2007-08-30 10:30:00,10.63715,10.63842,10.63515,10.63715,21775198.0
2007-08-30 10:31:00,10.6369,10.63775,10.63589,10.63775,1999848.0
2007-08-30 10:32:00,10.63855,10.63855,10.6351,10.63655,5650809.0
2007-08-30 10:33:00,10.6375,10.6392,10.6362,10.6377,14533775.0
2007-08-30 10:34:00,10.63875,10.63875,10.6358,10.6378,313214.0
2007-08-30 10:35:00,10.63935,10.6424,10.6369,10.6414,9918800.0
2007-08-30 10:36:00,10.6428,10.6428,10.63735,10.64075,3827441.0
2007-08-30 10:37:00,10.63785,10.6429,10.63785,10.64055,2375532.0
2007-08-30 10:38:00,10.6424,10.6437,10.63665,10.6401,5105446.0
2007-08-30 10:39:00,10.6422,10.64385,10.6422,10.6423,18807637.0
2007-08-30 10:40:00,10.64395,10.64395,10.6392,10.6404,5404482.0
2007-08-30 10:41:00,10.6403,10.64091,10.6388,10.63955,5464083.0
2007-08-30 10:42:00,10.6405,10.6405,10.6376,10.63905,10793940.0
2007-08-30 10:43:00,10.6401,10.64115,10.63715,10.63905,29733570.0
2007-08-30 10:44:00,10.6409,10.6409,10.6361,10.6382,99931434.0
2007-08-30 10:45:00,10.6402,10.6402,10.63845,10.6385,99070442.0
2007-08-30 10:46:00,10.6412,10.64135,10.6382,10.64135,13045384.0
2007-08-30 10:47:00,10.64205,10.64345,10.638,10.638,15385468.0
2007-08-30 10:48:00,10.6415,10.6442,10.63828,10.6405,6681914.0
2007-08-30 10:49:00,10.6416,10.64218,10.6382,10.6402,3056975.0
2007-08-30 10:50:00,10.6404,10.641,10.6383,10.6405,5784422.0
2007-08-30 10:51:00,10.63865,10.64095,10.6366,10.6383,18713295.0
2007-08-30 10:52:00,10.64075,10.64075,10.6378,10.6378,14955934.0
2007-08-30 10:53:00,10.639,10.6403,10.63494,10.6391,139212352.0
2007-08-30 10:54:00,10.6396,10.63966,10.6386,10.6396,3055661.0
2007-08-30 10:55:00,10.6388,10.63981,10.638,10.63895,23037931.0
2007-08-30 10:56:00,10.63775,10.63835,10.6339,10.63785,3757928.0
2007-08-30 10:57:00,10.6376,10.63895,10.6372,10.63745,32237124.0
2007-08-30 10:58:00,10.6387,10.6387,10.63665,10.63775,12687269.0
2007-08-30 10:59:00,10.6386,10.63885,10.63625,10.6374,10846771.0
2007-08-30 11:00:00,10.63905,10.63905,10.6347,10.63645,15289154.0
2007-08-30 11:01:00,10.6354,10.6371,10.63217,10.63455,6211154.0
2007-08-30 11:02:00,10.6359,10.6371,10.63125,10.635,4633681.0
2007-08-30 11:03:00,10.6364,10.6364,10.6331,10.6348,22820867.0
2007-08-30 11:04:00,10.6376,10.6376,10.6322,10.63305,10352249.0
2007-08-30 11:05:00,10.6337,10.636,10.6306,10.63215,9027452.0
2007-08-30 11:06:00,10.6315,10.634,10.6278,10.63145,10162209.0
2007-08-30 11:07:00,10.6314,10.63255,10.63055,10.63155,4685647.0
2007-08-30 11:08:00,10.63345,10.63404,10.6301,10.6336,4770810.0
2007-08-30 11:09:00,10.63275,10.63515,10.6293,10.6321,1506062.0
2007-08-30 11:10:00,10.63305,10.63305,10.6294,10.6303,2885473.0
2007-08-30 11:11:00,10.6296,10.6322,10.62765,10.62815,5305962.0
2007-08-30 11:12:00,10.6316,10.6316,10.6271,10.6311,23887338.0
2007-08-30 11:13:00,10.6314,10.6322,10.62725,10.6307,14987238.0
2007-08-30 11:14:00,10.6305,10.63175,10.62943,10.62965,2334666.0
2007-08-30 11:15:00,10.62965,10.6303,10.62685,10.62965,2809631.0
2007-08-30 11:16:00,10.6296,10.6296,10.6273,10.6282,36186365.0
2007-08-30 11:17:00,10.62835,10.6299,10.6225,10.6225,7113695.0
2007-08-30 11:18:00,10.62445,10.63025,10.62445,10.6297,57370245.0
2007-08-30 11:19:00,10.6297,10.63095,10.6286,10.62955,9185330.0
2007-08-30 11:20:00,10.63065,10.6313,10.62778,10.63,38252041.0
2007-08-30 11:21:00,10.63045,10.6314,10.6293,10.6293,17364485.0
2007-08-30 11:22:00,10.63145,10.6327,10.6297,10.6326,9320767.0
2007-08-30 11:23:00,10.6316,10.63215,10.6306,10.63165,7986888.0
2007-08-30 11:24:00,10.6324,10.6336,10.6307,10.63325,2931319.0
2007-08-30 11:25:00,10.63355,10.63355,10.6313,10.6319,18219861.0
2007-08-30 11:26:00,10.63145,10.63285,10.6276,10.62805,2380847.0
2007-08-30 11:27:00,10.6283,10.63165,10.6283,10.63145,2808826.0
2007-08-30 11:28:00,10.63155,10.6327,10.62635,10.62665,1796750.0
2007-08-30 11:29:00,10.6307,10.63295,10.6285,10.63255,7282121.0
2007-08-30 11:30:00,10.63295,10.6332,10.631,10.6328,11936058.0
2007-08-30 11:31:00,10.62885,10.6324,10.62885,10.63145,5457657.0
2007-08-30 11:32:00,10.6334,10.6334,10.63035,10.63035,63273425.0
2007-08-30 11:33:00,10.6309,10.6329,10.62865,10.63195,9269041.0
2007-08-30 11:34:00,10.63245,10.63245,10.6305,10.6322,2757699.0
2007-08-30 11:35:00,10.62815,10.6325,10.6267,10.6322,31385720.0
2007-08-30 11:36:00,10.6318,10.63225,10.6279,10.63095,770041.0
2007-08-30 11:37:00,10.6299,10.63181,10.6299,10.6304,4335133.0
2007-08-30 11:38:00,10.6319,10.63195,10.6291,10.63195,10791828.0
2007-08-30 11:39:00,10.63115,10.6319,10.62645,10.6319,15905337.0
2007-08-30 11:40:00,10.63255,10.63255,10.62733,10.63115,14270381.0
2007-08-30 11:41:00,10.6294,10.63165,10.62925,10.6316,24038960.0
2007-08-30 11:42:00,10.63315,10.63315,10.627,10.63115,13215122.0
2007-08-30 11:43:00,10.63,10.63017,10.62715,10.63,103609058.0
2007-08-30 11:44:00,10.62925,10.62925,10.62495,10.6262,8612299.0
2007-08-30 11:45:00,10.6285,10.6285,10.62155,10.62495,16928639.0
2007-08-30 11:46:00,10.62555,10.62555,10.6242,10.6247,2884999.0
2007-08-30 11:47:00,10.62495,10.62625,10.62325,10.62325,14971027.0
2007-08-30 11:48:00,10.62425,10.625,10.62265,10.625,12461011.0
2007-08-30 11:49:00,10.6247,10.627,10.6199,10.6255,10558769.0
2007-08-30 11:50:00,10.6261,10.6261,10.62405,10.62435,26228790.0
2007-08-30 11:51:00,10.6238,10.62655,10.6224,10.62405,7877393.0
2007-08-30 11:52:00,10.624,10.62495,10.62204,10.6246,1796684.0
2007-08-30 11:53:00,10.6235,10.6247,10.6223,10.6237,4070223.0
2007-08-30 11:54:00,10.6245,10.62462,10.6208,10.6217,21587152.0
2007-08-30 11:55:00,10.6203,10.62189,10.6149,10.6164,17709144.0
2007-08-30 11:56:00,10.6185,10.619,10.61755,10.61785,5768987.0
2007-08-30 11:57:00,10.61735,10.61895,10.61101,10.6123,14704106.0
2007-08-30 11:58:00,10.6145,10.6145,10.6086,10.6104,5993457.0
2007-08-30 11:59:00,10.6142,10.6157,10.6099,10.6114,19064068.0
2007-08-30 12:00:00,10.6119,10.6143,10.6101,10.61015,9718529.0
2007-08-30 12:01:00,10.6113,10.612,10.60745,10.6089,41614284.0
2007-08-30 12:02:00,10.6106,10.61245,10.606,10.61245,6162513.0
2007-08-30 12:03:00,10.6135,10.6135,10.6087,10.61155,5541159.0
2007-08-30 12:04:00,10.6124,10.61335,10.61035,10.6127,5764537.0
2007-08-30 12:05:00,10.6127,10.61405,10.6078,10.6136,8650054.0
2007-08-30 12:06:00,10.6145,10.6145,10.6099,10.61325,21121472.0
2007-08-30 12:07:00,10.61255,10.6146,10.60995,10.61365,13174633.0
2007-08-30 12:08:00,10.61405,10.61545,10.6106,10.61135,3027021.0
2007-08-30 12:09:00,10.6117,10.6147,10.6117,10.61355,12827713.0
2007-08-30 12:10:00,10.6148,10.6148,10.6095,10.6095,39367953.0
2007-08-30 12:11:00,10.61135,10.6125,10.60805,10.6125,10448974.0
2007-08-30 12:12:00,10.6119,10.61265,10.61065,10.61065,9546320.0
2007-08-30 12:13:00,10.61155,10.61255,10.61015,10.61125,6269414.0
2007-08-30 12:14:00,10.61195,10.61195,10.60565,10.60875,5022465.0
2007-08-30 12:15:00,10.61,10.6106,10.60635,10.6066,16096818.0
2007-08-30 12:16:00,10.60725,10.6083,10.6064,10.6074,2727525.0
2007-08-30 12:17:00,10.6059,10.60885,10.6059,10.60775,8196362.0
2007-08-30 12:18:00,10.6086,10.6097,10.60425,10.60895,10182888.0
2007-08-30 12:19:00,10.6094,10.60952,10.6052,10.60535,2406063.0
2007-08-30 12:20:00,10.609,10.61095,10.60705,10.6096,11136333.0
2007-08-30 12:21:00,10.60865,10.6117,10.6065,10.6112,100992955.0
2007-08-30 12:22:00,10.6124,10.6124,10.60805,10.6106,93271293.0
2007-08-30 12:23:00,10.6126,10.61505,10.61005,10.61435,16683812.0
2007-08-30 12:24:00,10.61505,10.61505,10.61,10.6142,32279380.0
2007-08-30 12:25:00,10.6136,10.61505,10.61275,10.61425,6430872.0
2007-08-30 12:26:00,10.615,10.6152,10.61205,10.6147,16269226.0
2007-08-30 12:27:00,10.6141,10.61465,10.61308,10.6135,6669938.0
2007-08-30 12:28:00,10.6139,10.6145,10.61209,10.6145,13771085.0
2007-08-30 12:29:00,10.61415,10.61455,10.61315,10.6138,20153409.0
2007-08-30 12:30:00,10.6161,10.6161,10.61365,10.61525,3062529.0
2007-08-30 12:31:00,10.61505,10.61665,10.6117,10.61575,6623379.0
2007-08-30 12:32:00,10.6165,10.61655,10.61421,10.6154,45800682.0
2007-08-30 12:33:00,10.61555,10.61555,10.613,10.6148,2904699.0
2007-08-30 12:34:00,10.6155,10.6155,10.61315,10.6148,2560764.0
2007-08-30 12:35:00,10.6148,10.6162,10.61,10.616,2637506.0
2007-08-30 12:36:00,10.6158,10.6167,10.61265,10.61445,6647228.0
2007-08-30 12:37:00,10.6152,10.6164,10.6143,10.616,4486753.0
2007-08-30 12:38:00,10.61775,10.61775,10.6135,10.6165,93115943.0
2007-08-30 12:39:00,10.6161,10.6176,10.6151,10.6161,3623167.0
2007-08-30 12:40:00,10.6182,10.6182,10.61285,10.618,16826018.0
2007-08-30 12:41:00,10.61765,10.61835,10.6139,10.6171,12260101.0
2007-08-30 12:42:00,10.6158,10.61785,10.6125,10.61605,40306395.0
2007-08-30 12:43:00,10.61625,10.6184,10.61085,10.61695,19373754.0
2007-08-30 12:44:00,10.6187,10.6187,10.61345,10.6144,7128191.0
2007-08-30 12:45:00,10.61535,10.61665,10.61345,10.61565,31711663.0
2007-08-30 12:46:00,10.61705,10.61705,10.6119,10.6139,24022507.0
2007-08-30 12:47:00,10.61625,10.61635,10.61475,10.6153,10983181.0
2007-08-30 12:48:00,10.6179,10.6179,10.613,10.6165,35864019.0
2007-08-30 12:49:00,10.6122,10.61685,10.6122,10.6152,11676975.0
2007-08-30 12:50:00,10.61635,10.61635,10.6146,10.61565,9531638.0
2007-08-30 12:51:00,10.6154,10.61622,10.61522,10.61535,10025073.0
2007-08-30 12:52:00,10.6167,10.6167,10.6139,10.6161,7113062.0
2007-08-30 12:53:00,10.61625,10.6165,10.61385,10.61605,4792533.0
2007-08-30 12:54:00,10.616,10.6166,10.6142,10.6149,9193245.0
2007-08-30 12:55:00,10.61595,10.6167,10.61148,10.6138,11514572.0
2007-08-30 12:56:00,10.6166,10.61755,10.6135,10.6154,18814408.0
2007-08-30 12:57:00,10.6157,10.61695,10.6148,10.6148,1898838.0
2007-08-30 12:58:00,10.61575,10.6162,10.6115,10.61555,25748072.0
2007-08-30 12:59:00,10.61495,10.616,10.61075,10.61075,42838395.0
2007-08-30 13:00:00,10.6156,10.6161,10.6141,10.6159,17876937.0
2007-08-30 13:01:00,10.615,10.6159,10.61165,10.61365,4422838.0
2007-08-30 13:02:00,10.6167,10.61765,10.614,10.61765,11587883.0
2007-08-30 13:03:00,10.61745,10.6192,10.61465,10.6169,15122012.0
2007-08-30 13:04:00,10.61895,10.62005,10.61553,10.6192,6891619.0
2007-08-30 13:05:00,10.61865,10.61975,10.6177,10.6192,11426867.0
2007-08-30 13:06:00,10.6197,10.6203,10.61745,10.61805,780354.0
2007-08-30 13:07:00,10.6194,10.62,10.61735,10.62,6793768.0
2007-08-30 13:08:00,10.62065,10.6208,10.6182,10.6199,4398022.0
2007-08-30 13:09:00,10.61955,10.62,10.61605,10.61845,7304673.0
2007-08-30 13:10:00,10.619,10.6194,10.617,10.6182,12378877.0
2007-08-30 13:11:00,10.6174,10.61876,10.61525,10.6185,16621205.0
2007-08-30 13:12:00,10.61935,10.61935,10.61275,10.6174,12913952.0
2007-08-30 13:13:00,10.61705,10.61775,10.61579,10.61615,20186020.0
2007-08-30 13:14:00,10.6178,10.6178,10.61295,10.6152,4101397.0
2007-08-30 13:15:00,10.615,10.6164,10.615,10.6164,12457530.0
2007-08-30 13:16:00,10.61805,10.61805,10.6116,10.6155,5779188.0
2007-08-30 13:17:00,10.6146,10.61505,10.6113,10.6145,21891169.0
2007-08-30 13:18:00,10.615,10.61591,10.6124,10.6137,16002340.0
2007-08-30 13:19:00,10.6132,10.6142,10.6097,10.6142,12373647.0
2007-08-30 13:20:00,10.61485,10.61485,10.612,10.61455,39323583.0
2007-08-30 13:21:00,10.6137,10.6146,10.61225,10.6139,8263539.0
2007-08-30 13:22:00,10.6132,10.61395,10.60855,10.61015,36780442.0
2007-08-30 13:23:00,10.60985,10.61295,10.60885,10.6105,8670302.0
2007-08-30 13:24:00,10.611,10.611,10.60413,10.60957,6383303.0
2007-08-30 13:25:00,10.60505,10.6096,10.60505,10.6055,1282987.0
2007-08-30 13:26:00,10.6056,10.6056,10.59935,10.6002,842089.0
2007-08-30 13:27:00,10.59875,10.6016,10.5967,10.60105,78205845.0
2007-08-30 13:28:00,10.6013,10.6015,10.59795,10.6015,4574960.0
2007-08-30 13:29:00,10.60055,10.6019,10.5986,10.6001,6258340.0
2007-08-30 13:30:00,10.601,10.60135,10.5986,10.6005,5742347.0
2007-08-30 13:31:00,10.60045,10.60045,10.5979,10.6,20637682.0
2007-08-30 13:32:00,10.59985,10.60145,10.5954,10.60145,35057706.0
2007-08-30 13:33:00,10.6016,10.6016,10.59725,10.60125,29876944.0
2007-08-30 13:34:00,10.6025,10.6025,10.599,10.6007,6455602.0
2007-08-30 13:35:00,10.60015,10.60095,10.5994,10.5998,3366173.0
2007-08-30 13:36:00,10.6008,10.6027,10.59985,10.6019,2454151.0
2007-08-30 13:37:00,10.60085,10.6018,10.60085,10.60145,1973557.0
2007-08-30 13:38:00,10.603,10.60405,10.6008,10.60405,8821892.0
2007-08-30 13:39:00,10.60295,10.60485,10.59865,10.60395,7128066.0
2007-08-30 13:40:00,10.604,10.6057,10.60155,10.6044,28298963.0
2007-08-30 13:41:00,10.6049,10.6049,10.6027,10.6027,7347451.0
2007-08-30 13:42:00,10.60305,10.6047,10.60205,10.60285,3235936.0
2007-08-30 13:43:00,10.60315,10.60505,10.60139,10.6044,1166532.0
2007-08-30 13:44:00,10.6058,10.6058,10.6003,10.605,18524594.0
2007-08-30 13:45:00,10.60475,10.60665,10.602,10.6041,27076835.0
2007-08-30 13:46:00,10.6054,10.6054,10.60315,10.6044,4943192.0
2007-08-30 13:47:00,10.6042,10.60575,10.6041,10.6041,9817383.0
2007-08-30 13:48:00,10.60485,10.6056,10.6028,10.60395,2322488.0
2007-08-30 13:49:00,10.60485,10.6061,10.6036,10.60555,4906292.0
2007-08-30 13:50:00,10.6056,10.6059,10.60425,10.6059,4796087.0
2007-08-30 13:51:00,10.6056,10.6056,10.60385,10.6055,6942349.0
2007-08-30 13:52:00,10.6071,10.6071,10.60515,10.60585,22918185.0
2007-08-30 13:53:00,10.60545,10.60685,10.6036,10.6054,30065205.0
2007-08-30 13:54:00,10.60655,10.60695,10.605,10.6064,8042136.0
2007-08-30 13:55:00,10.6063,10.60735,10.60375,10.6071,10763423.0
2007-08-30 13:56:00,10.6078,10.6096,10.60585,10.6061,1407469.0
2007-08-30 13:57:00,10.6103,10.6129,10.60926,10.6129,4199101.0
2007-08-30 13:58:00,10.6132,10.6132,10.60619,10.61025,2811822.0
2007-08-30 13:59:00,10.6088,10.61275,10.6088,10.6119,9973760.0
2007-08-30 14:00:00,10.6114,10.6152,10.6103,10.61405,14868797.0
2007-08-30 14:01:00,10.6128,10.6149,10.6112,10.61435,4784397.0
2007-08-30 14:02:00,10.6141,10.61412,10.6125,10.6137,4389230.0
2007-08-30 14:03:00,10.61325,10.61325,10.6108,10.61235,6568107.0
2007-08-30 14:04:00,10.61165,10.61205,10.6077,10.6077,2719588.0
2007-08-30 14:05:00,10.6107,10.6111,10.6094,10.6094,7106565.0
2007-08-30 14:06:00,10.6101,10.61125,10.6069,10.60955,33675608.0
2007-08-30 14:07:00,10.6098,10.6117,10.60845,10.6117,33124248.0
2007-08-30 14:08:00,10.6104,10.6107,10.60915,10.60965,40954564.0
2007-08-30 14:09:00,10.6096,10.6114,10.60565,10.60565,6970081.0
2007-08-30 14:10:00,10.608,10.6095,10.60605,10.60745,1469342.0
2007-08-30 14:11:00,10.60645,10.6096,10.60645,10.60765,5111616.0
2007-08-30 14:12:00,10.6086,10.61135,10.6057,10.6109,14378533.0
2007-08-30 14:13:00,10.611,10.6115,10.60628,10.6101,9523929.0
2007-08-30 14:14:00,10.6115,10.61315,10.6084,10.609,99002763.0
2007-08-30 14:15:00,10.6112,10.6123,10.60735,10.6103,7055841.0
2007-08-30 14:16:00,10.6111,10.6111,10.6054,10.6104,20539982.0
2007-08-30 14:17:00,10.6088,10.61025,10.60767,10.608,2957181.0
2007-08-30 14:18:00,10.61035,10.6113,10.60955,10.60955,18498772.0
2007-08-30 14:19:00,10.6099,10.61,10.60775,10.60945,8883175.0
2007-08-30 14:20:00,10.6101,10.6101,10.60825,10.60825,6407291.0
2007-08-30 14:21:00,10.60775,10.61275,10.60775,10.61125,10452086.0
2007-08-30 14:22:00,10.6118,10.61205,10.6074,10.61015,2220518.0
2007-08-30 14:23:00,10.60995,10.612,10.60915,10.6114,22831594.0
2007-08-30 14:24:00,10.61185,10.61185,10.60625,10.6101,14414985.0
2007-08-30 14:25:00,10.6073,10.61347,10.60645,10.61005,5467198.0
2007-08-30 14:26:00,10.6112,10.6163,10.6112,10.61545,8619856.0
2007-08-30 14:27:00,10.61445,10.61915,10.6099,10.61915,33403983.0
2007-08-30 14:28:00,10.61825,10.6204,10.61428,10.6204,2957477.0
2007-08-30 14:29:00,10.6217,10.6218,10.61725,10.61895,11705145.0
2007-08-30 14:30:00,10.61925,10.6248,10.6184,10.6212,22005473.0
2007-08-30 14:31:00,10.62235,10.62535,10.61915,10.62265,5707325.0
2007-08-30 14:32:00,10.62255,10.6236,10.6161,10.6197,3172807.0
2007-08-30 14:33:00,10.62245,10.62285,10.61765,10.61765,48067919.0
2007-08-30 14:34:00,10.6169,10.61963,10.6163,10.61955,4347135.0
2007-08-30 14:35:00,10.6195,10.6195,10.61325,10.61604,5385201.0
2007-08-30 14:36:00,10.62155,10.6227,10.6214,10.6214,38635248.0
2007-08-30 14:37:00,10.62115,10.6222,10.61795,10.61795,5314328.0
2007-08-30 14:38:00,10.61705,10.62235,10.61575,10.61575,3990882.0
2007-08-30 14:39:00,10.61515,10.6207,10.61165,10.6192,4182709.0
2007-08-30 14:40:00,10.61885,10.61885,10.61095,10.61185,14508980.0
2007-08-30 14:41:00,10.6163,10.61785,10.61164,10.6143,1994128.0
2007-08-30 14:42:00,10.61455,10.61785,10.6119,10.6119,5588776.0
2007-08-30 14:43:00,10.61245,10.61759,10.61245,10.6165,608178.0
2007-08-30 14:44:00,10.6165,10.62035,10.6121,10.6155,16250476.0
2007-08-30 14:45:00,10.61965,10.61965,10.6149,10.6176,18587756.0
2007-08-30 14:46:00,10.6188,10.6206,10.6135,10.6192,29983345.0
2007-08-30 14:47:00,10.6173,10.6199,10.61505,10.6163,41016489.0
2007-08-30 14:48:00,10.61705,10.61847,10.61266,10.6153,16373573.0
2007-08-30 14:49:00,10.61405,10.6219,10.61405,10.6219,25866534.0
2007-08-30 14:50:00,10.62195,10.62315,10.6156,10.6156,9582989.0
2007-08-30 14:51:00,10.61575,10.62179,10.61575,10.62179,26709439.0
2007-08-30 14:52:00,10.62605,10.6285,10.62605,10.6277,8121445.0
2007-08-30 14:53:00,10.62835,10.62835,10.62288,10.62395,2216660.0
2007-08-30 14:54:00,10.62645,10.62645,10.6231,10.6243,20050605.0
2007-08-30 14:55:00,10.62375,10.62665,10.62145,10.62145,71589423.0
2007-08-30 14:56:00,10.6263,10.6263,10.62215,10.6241,2829302.0
2007-08-30 14:57:00,10.62465,10.62505,10.623,10.62315,6489116.0
2007-08-30 14:58:00,10.6239,10.6247,10.6207,10.62195,11668007.0
2007-08-30 14:59:00,10.62125,10.62665,10.62125,10.62535,4206536.0
2007-08-30 15:00:00,10.62465,10.62605,10.6215,10.6252,7213465.0
2007-08-30 15:01:00,10.62615,10.62615,10.62199,10.6253,24251135.0
2007-08-30 15:02:00,10.6269,10.6269,10.62085,10.62435,3480440.0
2007-08-30 15:03:00,10.6243,10.6252,10.6229,10.6251,23640846.0
2007-08-30 15:04:00,10.6257,10.6257,10.62205,10.62255,27759619.0
2007-08-30 15:05:00,10.6227,10.62335,10.6217,10.6225,27334853.0
2007-08-30 15:06:00,10.6262,10.6262,10.6206,10.62245,2372321.0
2007-08-30 15:07:00,10.6221,10.624,10.62055,10.6212,4279008.0
2007-08-30 15:08:00,10.6221,10.62445,10.61704,10.6228,4802396.0
2007-08-30 15:09:00,10.6211,10.6235,10.6186,10.62315,23763530.0
2007-08-30 15:10:00,10.62165,10.62375,10.6199,10.6199,14421756.0
2007-08-30 15:11:00,10.622,10.62285,10.6185,10.6185,2286374.0
2007-08-30 15:12:00,10.61915,10.6209,10.6187,10.6197,1048170.0
2007-08-30 15:13:00,10.6201,10.6201,10.6173,10.6195,5387160.0
2007-08-30 15:14:00,10.6212,10.6212,10.6167,10.619,15260570.0
2007-08-30 15:15:00,10.61635,10.6186,10.61635,10.6179,11419434.0
2007-08-30 15:16:00,10.6183,10.61905,10.61415,10.61755,12463183.0
2007-08-30 15:17:00,10.6201,10.6202,10.6156,10.61675,8843199.0
2007-08-30 15:18:00,10.61675,10.62,10.6162,10.6168,5899938.0
2007-08-30 15:19:00,10.6199,10.6199,10.6125,10.61318,3785133.0
2007-08-30 15:20:00,10.61408,10.62138,10.61408,10.6213,12800147.0
2007-08-30 15:21:00,10.621,10.621,10.616,10.6206,6893338.0
2007-08-30 15:22:00,10.6219,10.622,10.62045,10.622,13640393.0
2007-08-30 15:23:00,10.6215,10.6215,10.6194,10.6197,5108062.0
2007-08-30 15:24:00,10.6198,10.62125,10.61725,10.61725,4273270.0
2007-08-30 15:25:00,10.6143,10.6211,10.6143,10.61905,14420809.0
2007-08-30 15:26:00,10.6216,10.6216,10.618,10.62055,11188895.0
2007-08-30 15:27:00,10.6183,10.6208,10.6182,10.6193,9488727.0
2007-08-30 15:28:00,10.61955,10.61995,10.61725,10.61825,42154845.0
2007-08-30 15:29:00,10.61665,10.61835,10.61665,10.61795,17707426.0
2007-08-30 15:30:00,10.61905,10.61905,10.6148,10.61585,12738563.0
2007-08-30 15:31:00,10.6175,10.6175,10.61415,10.6166,5812843.0
2007-08-30 15:32:00,10.6171,10.61845,10.61325,10.61455,8950602.0
2007-08-30 15:33:00,10.61405,10.6188,10.61325,10.61465,18581450.0
2007-08-30 15:34:00,10.61805,10.61805,10.61407,10.61805,9179818.0
2007-08-30 15:35:00,10.6192,10.61925,10.6124,10.61895,8413939.0
2007-08-30 15:36:00,10.6184,10.61965,10.6146,10.61755,31501049.0
2007-08-30 15:37:00,10.6174,10.6179,10.61425,10.61545,11084265.0
2007-08-30 15:38:00,10.615,10.61745,10.6127,10.6172,3522402.0
2007-08-30 15:39:00,10.6185,10.62125,10.6182,10.62125,11761869.0
2007-08-30 15:40:00,10.6217,10.6217,10.6145,10.6164,74356085.0
2007-08-30 15:41:00,10.6167,10.6192,10.6137,10.61885,10326365.0
2007-08-30 15:42:00,10.6193,10.6193,10.6121,10.6161,16560117.0
2007-08-30 15:43:00,10.61635,10.61855,10.61315,10.61585,11494519.0
2007-08-30 15:44:00,10.6154,10.62075,10.61435,10.61835,3052129.0
2007-08-30 15:45:00,10.6175,10.6175,10.6126,10.6171,6340442.0
2007-08-30 15:46:00,10.619,10.619,10.61475,10.61805,33716892.0
2007-08-30 15:47:00,10.6175,10.62065,10.6163,10.6198,6900196.0
2007-08-30 15:48:00,10.6205,10.621,10.6166,10.6196,7032820.0
2007-08-30 15:49:00,10.61975,10.61975,10.6159,10.6159,913073.0
2007-08-30 15:50:00,10.618,10.61965,10.6162,10.6187,1305620.0
2007-08-30 15:51:00,10.61885,10.6203,10.6173,10.6189,14499823.0
2007-08-30 15:52:00,10.6192,10.62125,10.6167,10.6203,3377375.0
2007-08-30 15:53:00,10.621,10.621,10.6145,10.621,8816803.0
2007-08-30 15:54:00,10.62105,10.62165,10.6167,10.6171,6966244.0
2007-08-30 15:55:00,10.617,10.6213,10.617,10.61895,19007099.0
2007-08-30 15:56:00,10.6181,10.6195,10.61495,10.6179,9966279.0
2007-08-30 15:57:00,10.6173,10.61875,10.6173,10.6177,2518412.0
2007-08-30 15:58:00,10.61885,10.6195,10.61565,10.6174,5556834.0
2007-08-30 15:59:00,10.61755,10.6189,10.61685,10.6189,15807958.0
2007-08-30 16:00:00,10.6183,10.6188,10.6175,10.6179,7856399.0
2007-08-30 16:01:00,10.61745,10.6192,10.61405,10.6169,7170985.0
2007-08-30 16:02:00,10.6172,10.61885,10.61685,10.61735,15273946.0
2007-08-30 16:03:00,10.61645,10.61825,10.6153,10.61635,1763176.0
2007-08-30 16:04:00,10.618,10.618,10.6128,10.61645,1858069.0
2007-08-30 16:05:00,10.61635,10.6194,10.61545,10.6194,6459859.0
2007-08-30 16:06:00,10.6204,10.62072,10.61533,10.61623,17676189.0
2007-08-30 16:07:00,10.62035,10.62035,10.61605,10.6194,7094229.0
2007-08-30 16:08:00,10.6205,10.6218,10.6179,10.62065,16814937.0
2007-08-30 16:09:00,10.61935,10.62028,10.61605,10.6183,7539803.0
2007-08-30 16:10:00,10.6217,10.62295,10.6161,10.6217,17198254.0
2007-08-30 16:11:00,10.62265,10.62265,10.6189,10.62035,21037516.0
2007-08-30 16:12:00,10.62095,10.62175,10.6186,10.6195,3420732.0
2007-08-30 16:13:00,10.619,10.6214,10.6158,10.6158,21383009.0
2007-08-30 16:14:00,10.62,10.62145,10.61825,10.61825,6536936.0
2007-08-30 16:15:00,10.6191,10.6217,10.6177,10.6213,17169843.0
2007-08-30 16:16:00,10.62305,10.62305,10.61965,10.6217,3076820.0
2007-08-30 16:17:00,10.6199,10.6231,10.61815,10.6217,11124404.0
2007-08-30 16:18:00,10.62205,10.6234,10.61995,10.6225,3016295.0
2007-08-30 16:19:00,10.6242,10.6242,10.61965,10.62345,3736389.0
2007-08-30 16:20:00,10.62435,10.62535,10.62192,10.62535,8180398.0
2007-08-30 16:21:00,10.6245,10.6253,10.6199,10.62395,11957939.0
2007-08-30 16:22:00,10.62485,10.626,10.62165,10.62455,3065305.0
2007-08-30 16:23:00,10.62395,10.62545,10.62345,10.62345,8904707.0
2007-08-30 16:24:00,10.62435,10.62445,10.62265,10.6235,3829740.0
2007-08-30 16:25:00,10.62555,10.6263,10.6221,10.6263,2157096.0
2007-08-30 16:26:00,10.62735,10.6275,10.6222,10.6275,5148934.0
2007-08-30 16:27:00,10.62945,10.62945,10.62727,10.62765,19078583.0
2007-08-30 16:28:00,10.62885,10.63,10.6246,10.62515,1391891.0
2007-08-30 16:29:00,10.6289,10.6301,10.62545,10.62905,39300580.0
2007-08-30 16:30:00,10.6294,10.6294,10.6245,10.6245,898784.0
2007-08-30 16:31:00,10.62915,10.6322,10.6285,10.6316,10314914.0
2007-08-30 16:32:00,10.6313,10.63255,10.6271,10.62985,18584470.0
2007-08-30 16:33:00,10.62915,10.63165,10.629,10.6299,21395303.0
2007-08-30 16:34:00,10.6315,10.6315,10.6263,10.62885,14601697.0
2007-08-30 16:35:00,10.62895,10.6309,10.62745,10.6309,11314699.0
2007-08-30 16:36:00,10.62875,10.6298,10.6273,10.6273,23866229.0
2007-08-30 16:37:00,10.6273,10.631,10.62675,10.62955,1671174.0
2007-08-30 16:38:00,10.6318,10.6318,10.62625,10.62625,2119938.0
2007-08-30 16:39:00,10.6277,10.6299,10.62445,10.625,4721611.0
2007-08-30 16:40:00,10.62485,10.62705,10.6219,10.6244,27883256.0
2007-08-30 16:41:00,10.62465,10.6261,10.6208,10.625,5992147.0
2007-08-30 16:42:00,10.62545,10.62855,10.624,10.6282,3632800.0
2007-08-30 16:43:00,10.6282,10.6282,10.62215,10.627,11031476.0
2007-08-30 16:44:00,10.6278,10.6278,10.6263,10.6269,6353737.0
2007-08-30 16:45:00,10.62665,10.6282,10.625,10.62765,12930160.0
2007-08-30 16:46:00,10.6278,10.62825,10.6254,10.62605,5988317.0
2007-08-30 16:47:00,10.62615,10.6276,10.62515,10.6262,8001668.0
2007-08-30 16:48:00,10.629,10.629,10.6245,10.62505,43777475.0
2007-08-30 16:49:00,10.626,10.6264,10.62375,10.6257,5013031.0
2007-08-30 16:50:00,10.6267,10.6275,10.62455,10.6268,4983573.0
2007-08-30 16:51:00,10.6263,10.63101,10.6232,10.6291,19647983.0
2007-08-30 16:52:00,10.62965,10.63135,10.62585,10.62585,733159.0
2007-08-30 16:53:00,10.62675,10.6322,10.62675,10.6299,2275280.0
2007-08-30 16:54:00,10.6297,10.6319,10.627,10.6299,37250567.0
2007-08-30 16:55:00,10.63045,10.63175,10.62807,10.6298,49531601.0
2007-08-30 16:56:00,10.63025,10.63145,10.62795,10.62925,29947149.0
2007-08-30 16:57:00,10.63155,10.63215,10.6256,10.6314,23496350.0
2007-08-30 16:58:00,10.6323,10.6338,10.62765,10.63105,5776682.0
2007-08-30 16:59:00,10.63085,10.63175,10.63055,10.63055,3493128.0
2007-08-30 17:00:00,10.631,10.6325,10.62875,10.6325,2865156.0
2007-08-30 17:01:00,10.6332,10.6332,10.62605,10.63275,6428037.0
2007-08-30 17:02:00,10.63405,10.6345,10.63005,10.6325,2942237.0
2007-08-30 17:03:00,10.6326,10.63537,10.6307,10.63239,21698943.0
2007-08-30 17:04:00,10.63665,10.63713,10.63085,10.63505,1731951.0
2007-08-30 17:05:00,10.6369,10.6373,10.63565,10.6366,1886281.0
2007-08-30 17:06:00,10.6375,10.6375,10.6351,10.6351,13113722.0
2007-08-30 17:07:00,10.6342,10.63625,10.6342,10.63605,18557278.0
2007-08-30 17:08:00,10.63685,10.63685,10.6312,10.635,32168863.0
2007-08-30 17:09:00,10.6369,10.6375,10.6356,10.63605,4167140.0
2007-08-30 17:10:00,10.6381,10.6388,10.6338,10.6388,2429957.0
2007-08-30 17:11:00,10.6387,10.6387,10.6369,10.6369,9519121.0
2007-08-30 17:12:00,10.63915,10.63915,10.6366,10.639,2095236.0
2007-08-30 17:13:00,10.63815,10.64,10.63815,10.64,19760648.0
2007-08-30 17:14:00,10.64085,10.64085,10.6359,10.6402,3328865.0
2007-08-30 17:15:00,10.63945,10.6425,10.6384,10.6425,9315289.0
2007-08-30 17:16:00,10.64235,10.6433,10.6385,10.64095,3347417.0
2007-08-30 17:17:00,10.64085,10.6414,10.64005,10.6414,5793766.0
2007-08-30 17:18:00,10.6422,10.6429,10.63925,10.64135,25060452.0
2007-08-30 17:19:00,10.63895,10.64356,10.63895,10.64355,13381644.0
2007-08-30 17:20:00,10.64485,10.6468,10.6437,10.6468,10086951.0
2007-08-30 17:21:00,10.6495,10.6511,10.64625,10.64625,3349352.0
2007-08-30 17:22:00,10.648,10.6494,10.6448,10.64685,33266545.0
2007-08-30 17:23:00,10.6464,10.64885,10.6464,10.6474,27631705.0
2007-08-30 17:24:00,10.64865,10.64865,10.64525,10.64525,19500976.0
2007-08-30 17:25:00,10.6442,10.6462,10.6422,10.64475,4906555.0
2007-08-30 17:26:00,10.6448,10.645,10.64045,10.644,8439832.0
2007-08-30 17:27:00,10.6441,10.64545,10.642,10.64545,5273360.0
2007-08-30 17:28:00,10.6458,10.6462,10.6396,10.64485,1527889.0
2007-08-30 17:29:00,10.64455,10.64545,10.6432,10.64545,16358619.0
2007-08-30 17:30:00,10.6453,10.6466,10.6405,10.646,3275136.0
2007-08-30 17:31:00,10.6456,10.64615,10.6431,10.6435,21696277.0
2007-08-30 17:32:00,10.64495,10.645,10.64325,10.64435,16161478.0
2007-08-30 17:33:00,10.6434,10.6444,10.64195,10.6426,5399249.0
2007-08-30 17:34:00,10.6429,10.64425,10.6397,10.6397,3405493.0
2007-08-30 17:35:00,10.64065,10.64535,10.64065,10.6446,8586736.0
2007-08-30 17:36:00,10.6459,10.6462,10.6436,10.6445,23989222.0
2007-08-30 17:37:00,10.6461,10.64825,10.6425,10.64825,3957621.0
2007-08-30 17:38:00,10.64865,10.64865,10.6458,10.6467,3088702.0
2007-08-30 17:39:00,10.64755,10.648,10.64605,10.6473,3266466.0
2007-08-30 17:40:00,10.64745,10.6485,10.6447,10.6473,5448611.0
2007-08-30 17:41:00,10.64695,10.648,10.64532,10.64765,11864708.0
2007-08-30 17:42:00,10.6473,10.6482,10.6428,10.64795,1173081.0
2007-08-30 17:43:00,10.6485,10.6491,10.64366,10.64815,8304268.0
2007-08-30 17:44:00,10.64845,10.6492,10.6442,10.6492,27293789.0
2007-08-30 17:45:00,10.64875,10.64925,10.64565,10.6469,1354484.0
2007-08-30 17:46:00,10.6484,10.6484,10.646,10.6469,12511154.0
2007-08-30 17:47:00,10.6457,10.6467,10.643,10.6458,3340719.0
2007-08-30 17:48:00,10.64665,10.64665,10.64145,10.64575,8780261.0
2007-08-30 17:49:00,10.6448,10.646,10.64355,10.6456,31349682.0
2007-08-30 17:50:00,10.6471,10.64785,10.6446,10.6457,10365747.0
2007-08-30 17:51:00,10.6456,10.6476,10.6429,10.64735,2750545.0
2007-08-30 17:52:00,10.64655,10.6473,10.64437,10.6455,7950185.0
2007-08-30 17:53:00,10.6411,10.6465,10.6398,10.6407,29060885.0
2007-08-30 17:54:00,10.64305,10.64305,10.6382,10.6404,36510597.0
2007-08-30 17:55:00,10.6403,10.6415,10.6369,10.6412,18021013.0
2007-08-30 17:56:00,10.6415,10.6415,10.635,10.63965,3340896.0
2007-08-30 17:57:00,10.6385,10.64145,10.6385,10.64145,10003561.0
2007-08-30 17:58:00,10.6419,10.6422,10.6376,10.6407,9888146.0
2007-08-30 17:59:00,10.6406,10.6418,10.63975,10.64055,2206909.0
2007-08-30 18:00:00,10.6405,10.6416,10.63665,10.6398,1055698.0
2007-08-30 18:01:00,10.64025,10.64035,10.6389,10.63975,5720571.0
2007-08-30 18:02:00,10.63995,10.64075,10.6376,10.639,11137346.0
2007-08-30 18:03:00,10.6387,10.63965,10.6372,10.6384,27760154.0
2007-08-30 18:04:00,10.63815,10.63925,10.6368,10.6371,5261220.0
2007-08-30 18:05:00,10.6383,10.6383,10.63655,10.6381,5393279.0
2007-08-30 18:06:00,10.639,10.639,10.63615,10.6382,4123733.0
2007-08-30 18:07:00,10.6379,10.64005,10.63759,10.6396,12157547.0
2007-08-30 18:08:00,10.64115,10.64115,10.63835,10.6388,4040082.0
2007-08-30 18:09:00,10.6405,10.64135,10.63755,10.6397,18966221.0
2007-08-30 18:10:00,10.64095,10.6413,10.6393,10.64095,15900930.0
2007-08-30 18:11:00,10.64105,10.6422,10.64025,10.64165,9164444.0
2007-08-30 18:12:00,10.6429,10.6429,10.64035,10.64275,16136165.0
2007-08-30 18:13:00,10.6417,10.64238,10.6414,10.6422,8432059.0
2007-08-30 18:14:00,10.6431,10.6441,10.641,10.643,13258589.0
2007-08-30 18:15:00,10.6425,10.6425,10.6395,10.64105,11039658.0
2007-08-30 18:16:00,10.64265,10.64277,10.6399,10.64035,5008520.0
2007-08-30 18:17:00,10.6406,10.6418,10.63978,10.6418,36748336.0
2007-08-30 18:18:00,10.64275,10.64275,10.64035,10.64095,11919158.0
2007-08-30 18:19:00,10.6405,10.64065,10.6383,10.6388,3256560.0
2007-08-30 18:20:00,10.6393,10.64,10.6337,10.6337,8871970.0
2007-08-30 18:21:00,10.6342,10.6394,10.6323,10.6394,23457249.0
2007-08-30 18:22:00,10.6374,10.64385,10.63735,10.64385,2731398.0
2007-08-30 18:23:00,10.6439,10.6439,10.6384,10.6408,3126457.0
2007-08-30 18:24:00,10.64055,10.64285,10.6399,10.6403,5897855.0
2007-08-30 18:25:00,10.64005,10.64095,10.63965,10.64095,18669280.0
2007-08-30 18:26:00,10.6399,10.6415,10.63685,10.6415,15254854.0
2007-08-30 18:27:00,10.64065,10.6412,10.63984,10.6412,10316996.0
2007-08-30 18:28:00,10.6415,10.6423,10.6401,10.64195,8672306.0
2007-08-30 18:29:00,10.64285,10.64285,10.64075,10.64075,13943596.0
2007-08-30 18:30:00,10.64315,10.64315,10.6409,10.642,2617215.0
2007-08-30 18:31:00,10.6427,10.64455,10.6418,10.6433,4898253.0
2007-08-30 18:32:00,10.6445,10.64454,10.6432,10.6432,4156305.0
2007-08-30 18:33:00,10.64265,10.64324,10.64265,10.6427,8185228.0
2007-08-30 18:34:00,10.64365,10.64365,10.6421,10.64275,15603477.0
2007-08-30 18:35:00,10.64185,10.64505,10.64185,10.645,3193571.0
2007-08-30 18:36:00,10.6445,10.6468,10.6425,10.6453,6717716.0
2007-08-30 18:37:00,10.6436,10.6462,10.6433,10.6445,8049696.0
2007-08-30 18:38:00,10.64585,10.64585,10.64355,10.6458,5803473.0
2007-08-30 18:39:00,10.6452,10.646,10.64215,10.64525,7326881.0
2007-08-30 18:40:00,10.64665,10.64665,10.6438,10.6438,31146768.0
2007-08-30 18:41:00,10.6442,10.64475,10.64375,10.644,5078118.0
2007-08-30 18:42:00,10.6462,10.6462,10.64393,10.6444,3797897.0
2007-08-30 18:43:00,10.6449,10.64505,10.64355,10.645,13149063.0
2007-08-30 18:44:00,10.6468,10.6468,10.6442,10.64445,7266579.0
2007-08-30 18:45:00,10.6443,10.647,10.6443,10.64445,6503616.0
2007-08-30 18:46:00,10.6474,10.6474,10.64365,10.64565,20502788.0
2007-08-30 18:47:00,10.6464,10.6464,10.64515,10.6454,8526339.0
2007-08-30 18:48:00,10.64655,10.64655,10.645,10.6457,3494608.0
2007-08-30 18:49:00,10.6457,10.64591,10.6446,10.6454,1379850.0
2007-08-30 18:50:00,10.64615,10.64615,10.64305,10.64515,1260738.0
2007-08-30 18:51:00,10.64435,10.6459,10.64435,10.6456,2438195.0
2007-08-30 18:52:00,10.6468,10.6468,10.64416,10.6461,11104128.0
2007-08-30 18:53:00,10.64705,10.64725,10.6451,10.646,15197741.0
2007-08-30 18:54:00,10.64555,10.64592,10.64335,10.6455,15290182.0
2007-08-30 18:55:00,10.646,10.6468,10.64565,10.6468,22263622.0
2007-08-30 18:56:00,10.64695,10.64695,10.64434,10.6466,37377416.0
2007-08-30 18:57:00,10.64605,10.64885,10.646,10.6471,4572732.0
2007-08-30 18:58:00,10.6483,10.6483,10.6466,10.6466,27727438.0
2007-08-30 18:59:00,10.6476,10.64784,10.64753,10.64775,12497038.0
2007-08-30 19:00:00,10.6494,10.6494,10.64625,10.6476,4009700.0
2007-08-30 19:01:00,10.64695,10.64845,10.64605,10.64745,3422985.0
2007-08-30 19:02:00,10.6493,10.6493,10.64615,10.64795,3840270.0
2007-08-30 19:03:00,10.6473,10.6483,10.64708,10.6478,7562327.0
2007-08-30 19:04:00,10.6488,10.6488,10.6469,10.64735,11051554.0
2007-08-30 19:05:00,10.6473,10.64825,10.64685,10.64685,8800267.0
2007-08-30 19:06:00,10.64735,10.64855,10.6468,10.64745,34845198.0
2007-08-30 19:07:00,10.64705,10.64855,10.6467,10.6477,45368247.0
2007-08-30 19:08:00,10.64775,10.6481,10.64495,10.6481,14069723.0
2007-08-30 19:09:00,10.64725,10.6476,10.6449,10.6449,14436196.0
2007-08-30 19:10:00,10.64555,10.64795,10.6446,10.6462,7708010.0
2007-08-30 19:11:00,10.6458,10.6469,10.6452,10.6454,9952777.0
2007-08-30 19:12:00,10.64635,10.6465,10.6443,10.64545,16207365.0
2007-08-30 19:13:00,10.64625,10.6467,10.64526,10.646,3175321.0
2007-08-30 19:14:00,10.6461,10.6463,10.6443,10.6443,3422594.0
2007-08-30 19:15:00,10.64385,10.646,10.64373,10.64515,9783979.0
2007-08-30 19:16:00,10.64595,10.64595,10.6435,10.6443,14001022.0
2007-08-30 19:17:00,10.6448,10.64585,10.6448,10.64585,3633055.0
2007-08-30 19:18:00,10.6464,10.6467,10.64455,10.6467,16035436.0
2007-08-30 19:19:00,10.64465,10.6469,10.64465,10.6458,32304032.0
2007-08-30 19:20:00,10.6479,10.6479,10.6449,10.6453,29851398.0
2007-08-30 19:21:00,10.6452,10.6464,10.6438,10.6438,7062111.0
2007-08-30 19:22:00,10.645,10.645,10.6435,10.6447,10671476.0
2007-08-30 19:23:00,10.6434,10.6449,10.64315,10.6449,36255487.0
2007-08-30 19:24:00,10.6458,10.6458,10.6437,10.6445,46241523.0
2007-08-30 19:25:00,10.6444,10.6444,10.6414,10.6414,53338504.0
2007-08-30 19:26:00,10.6438,10.6438,10.6417,10.6417,52582087.0
2007-08-30 19:27:00,10.642,10.64281,10.6416,10.6423,14083771.0
2007-08-30 19:28:00,10.64445,10.64445,10.641,10.6427,9509515.0
2007-08-30 19:29:00,10.64305,10.6436,10.6413,10.6432,7896646.0
2007-08-30 19:30:00,10.64435,10.64435,10.6411,10.6431,7316989.0
2007-08-30 19:31:00,10.6419,10.64455,10.6419,10.64455,5089935.0
2007-08-30 19:32:00,10.646,10.646,10.6433,10.6435,20385510.0
2007-08-30 19:33:00,10.64275,10.6441,10.64275,10.6433,30692828.0
2007-08-30 19:34:00,10.64375,10.64375,10.6423,10.64325,52244197.0
2007-08-30 19:35:00,10.6431,10.64375,10.64225,10.643,34667966.0
2007-08-30 19:36:00,10.6446,10.6446,10.6427,10.6427,5660567.0
2007-08-30 19:37:00,10.6426,10.6437,10.64225,10.6429,12321600.0
2007-08-30 19:38:00,10.6426,10.6432,10.6414,10.6421,10591321.0
2007-08-30 19:39:00,10.64195,10.64215,10.64007,10.6407,34048593.0
2007-08-30 19:40:00,10.64245,10.64245,10.6411,10.6422,33578701.0
2007-08-30 19:41:00,10.6419,10.6428,10.6414,10.64215,8102170.0
2007-08-30 19:42:00,10.64445,10.64445,10.64175,10.6419,6083522.0
2007-08-30 19:43:00,10.64175,10.6428,10.64135,10.64165,7383237.0
2007-08-30 19:44:00,10.64445,10.64445,10.641,10.64255,16318407.0
2007-08-30 19:45:00,10.642,10.6422,10.6402,10.6422,9315832.0
2007-08-30 19:46:00,10.6433,10.6433,10.6412,10.6412,21207295.0
2007-08-30 19:47:00,10.6411,10.64295,10.6411,10.64145,6808566.0
2007-08-30 19:48:00,10.6434,10.6434,10.64105,10.6417,25002487.0
2007-08-30 19:49:00,10.64305,10.64305,10.642,10.642,3495221.0
2007-08-30 19:50:00,10.64405,10.64405,10.64135,10.64275,13652533.0
2007-08-30 19:51:00,10.6425,10.64275,10.64155,10.6422,23930560.0
2007-08-30 19:52:00,10.64375,10.64375,10.64215,10.64235,4058494.0
2007-08-30 19:53:00,10.64325,10.64345,10.64285,10.64285,5754694.0
2007-08-30 19:54:00,10.6446,10.6446,10.64295,10.6434,4538891.0
2007-08-30 19:55:00,10.64325,10.64435,10.64175,10.64435,6713974.0
2007-08-30 19:56:00,10.6444,10.6444,10.6435,10.6439,5565127.0
2007-08-30 19:57:00,10.6436,10.6444,10.6435,10.64405,6809114.0
2007-08-30 19:58:00,10.645,10.645,10.64382,10.6442,1499751.0
2007-08-30 19:59:00,10.64525,10.64525,10.64395,10.64425,24395261.0
2007-08-30 20:00:00,10.64425,10.64551,10.6436,10.645,16441800.0
2007-08-30 20:01:00,10.6451,10.6451,10.6427,10.6427,4351273.0
2007-08-30 20:02:00,10.64585,10.64585,10.6428,10.6441,6074386.0
2007-08-30 20:03:00,10.644,10.6451,10.6435,10.6435,2625180.0
2007-08-30 20:04:00,10.6461,10.6461,10.64415,10.64415,3418425.0
2007-08-30 20:05:00,10.64395,10.64436,10.6433,10.6435,17537238.0
2007-08-30 20:06:00,10.6456,10.6456,10.64295,10.6431,2411449.0
2007-08-30 20:07:00,10.64195,10.6437,10.64183,10.643,23212263.0
2007-08-30 20:08:00,10.64445,10.64445,10.6413,10.64195,3607081.0
2007-08-30 20:09:00,10.6412,10.6419,10.6401,10.6401,6675970.0
2007-08-30 20:10:00,10.6422,10.6422,10.63935,10.6404,4478355.0
2007-08-30 20:11:00,10.64205,10.64205,10.64025,10.64145,13724086.0
2007-08-30 20:12:00,10.64255,10.6426,10.6402,10.6411,5428007.0
2007-08-30 20:13:00,10.64,10.6431,10.63985,10.63985,9978134.0
2007-08-30 20:14:00,10.64235,10.64235,10.63862,10.64085,28411361.0
2007-08-30 20:15:00,10.6411,10.6412,10.63975,10.6408,15798879.0
2007-08-30 20:16:00,10.64255,10.64255,10.64105,10.64175,10100639.0
2007-08-30 20:17:00,10.6412,10.6412,10.6401,10.6401,29219881.0
2007-08-30 20:18:00,10.6415,10.6415,10.6395,10.6395,6410235.0
2007-08-30 20:19:00,10.6395,10.64045,10.63845,10.63845,20062366.0
2007-08-30 20:20:00,10.63955,10.63959,10.63845,10.63845,4340930.0
2007-08-30 20:21:00,10.6387,10.63975,10.638,10.6384,7993021.0
2007-08-30 20:22:00,10.64005,10.64005,10.63805,10.6386,31869154.0
2007-08-30 20:23:00,10.6385,10.639,10.63825,10.6384,8880484.0
2007-08-30 20:24:00,10.64095,10.64125,10.6391,10.64,14521077.0
2007-08-30 20:25:00,10.6392,10.64077,10.6392,10.64,2404221.0
2007-08-30 20:26:00,10.6407,10.64155,10.6401,10.64155,8880227.0
2007-08-30 20:27:00,10.64025,10.64056,10.64005,10.64005,6441936.0
2007-08-30 20:28:00,10.64285,10.64285,10.6404,10.6404,9530108.0
2007-08-30 20:29:00,10.64105,10.64105,10.6387,10.6387,5953085.0
2007-08-30 20:30:00,10.64105,10.64105,10.6375,10.6381,11654941.0
2007-08-30 20:31:00,10.6373,10.6389,10.6362,10.6388,3316301.0
2007-08-30 20:32:00,10.6396,10.6401,10.6373,10.63825,7523803.0
2007-08-30 20:33:00,10.63915,10.63915,10.63695,10.63745,11362636.0
2007-08-30 20:34:00,10.63765,10.6384,10.63695,10.63695,4623917.0
2007-08-30 20:35:00,10.6375,10.639,10.6375,10.6379,27296942.0
2007-08-30 20:36:00,10.63895,10.63895,10.6371,10.6383,9900335.0
2007-08-30 20:37:00,10.63785,10.64025,10.63755,10.63855,35712283.0
2007-08-30 20:38:00,10.63925,10.6404,10.63765,10.6388,27049860.0
2007-08-30 20:39:00,10.63975,10.64045,10.6379,10.6392,12486483.0
2007-08-30 20:40:00,10.6401,10.64055,10.6376,10.63975,2970892.0
2007-08-30 20:41:00,10.6403,10.6403,10.6374,10.63945,19770999.0
2007-08-30 20:42:00,10.641,10.641,10.63755,10.64035,2259569.0
2007-08-30 20:43:00,10.6405,10.64055,10.6378,10.6399,27436291.0
2007-08-30 20:44:00,10.64045,10.64045,10.6395,10.6395,65472190.0
2007-08-30 20:45:00,10.6394,10.63975,10.63875,10.63945,24833099.0
2007-08-30 20:46:00,10.64,10.64,10.6383,10.63935,25326414.0
2007-08-30 20:47:00,10.6392,10.6396,10.63815,10.63815,5926221.0
2007-08-30 20:48:00,10.639,10.639,10.6327,10.6345,23096755.0
2007-08-30 20:49:00,10.635,10.63685,10.6338,10.63485,8220761.0
2007-08-30 20:50:00,10.6352,10.63665,10.6304,10.6357,35007000.0
2007-08-30 20:51:00,10.63335,10.63685,10.63115,10.6354,31333456.0
2007-08-30 20:52:00,10.6356,10.6366,10.63345,10.6359,1458440.0
2007-08-30 20:53:00,10.6361,10.63667,10.6344,10.6347,13859922.0
2007-08-30 20:54:00,10.63475,10.6359,10.6334,10.63505,17774812.0
2007-08-30 20:55:00,10.6341,10.63515,10.63135,10.63135,45520826.0
2007-08-30 20:56:00,10.6325,10.6342,10.63195,10.63245,17780066.0
2007-08-30 20:57:00,10.6319,10.6327,10.6319,10.63195,5320103.0
2007-08-30 20:58:00,10.63125,10.63275,10.63065,10.63195,4071192.0
2007-08-30 20:59:00,10.63245,10.63245,10.63095,10.6322,16075203.0
2007-08-30 21:00:00,10.6314,10.6355,10.62965,10.634,45369466.0
2007-08-30 21:01:00,10.63175,10.63385,10.63065,10.633,18009938.0
2007-08-30 21:02:00,10.63445,10.63445,10.63215,10.6332,37641538.0
2007-08-30 21:03:00,10.63325,10.63325,10.63022,10.6309,28718061.0
2007-08-30 21:04:00,10.63165,10.6327,10.6289,10.6327,20874190.0
2007-08-30 21:05:00,10.6296,10.6303,10.62827,10.629,11313403.0
2007-08-30 21:06:00,10.6302,10.6302,10.62825,10.62825,15165324.0
2007-08-30 21:07:00,10.6285,10.6285,10.62435,10.62435,30414693.0
2007-08-30 21:08:00,10.6254,10.6271,10.62385,10.62465,14731011.0
2007-08-30 21:09:00,10.6237,10.62515,10.62345,10.6243,32172064.0
2007-08-30 21:10:00,10.62605,10.6268,10.62365,10.62645,17141834.0
2007-08-30 21:11:00,10.6234,10.6274,10.6234,10.6271,18242397.0
2007-08-30 21:12:00,10.629,10.629,10.6264,10.62675,9276827.0
2007-08-30 21:13:00,10.6285,10.63015,10.62735,10.63015,12345307.0
2007-08-30 21:14:00,10.6312,10.6312,10.62835,10.62895,3703935.0
2007-08-30 21:15:00,10.6276,10.6296,10.6276,10.62835,13150453.0
2007-08-30 21:16:00,10.6296,10.6296,10.627,10.6281,22260658.0
2007-08-30 21:17:00,10.6271,10.6278,10.62659,10.627,14369805.0
2007-08-30 21:18:00,10.6275,10.6275,10.6252,10.6264,6070267.0
2007-08-30 21:19:00,10.627,10.627,10.6242,10.6258,3056621.0
2007-08-30 21:20:00,10.62715,10.6274,10.62565,10.6274,4144494.0
2007-08-30 21:21:00,10.6258,10.6274,10.6258,10.6274,5324240.0
2007-08-30 21:22:00,10.62755,10.62755,10.62615,10.6271,19774355.0
2007-08-30 21:23:00,10.62695,10.62835,10.6263,10.6263,34309738.0
2007-08-30 21:24:00,10.62855,10.62885,10.6275,10.6283,1745729.0
2007-08-30 21:25:00,10.62815,10.6304,10.62585,10.6304,19744990.0
2007-08-30 21:26:00,10.63095,10.63095,10.6273,10.6301,18000757.0
2007-08-30 21:27:00,10.6291,10.6291,10.6268,10.6268,10824067.0
2007-08-30 21:28:00,10.63005,10.63005,10.6261,10.62705,3377217.0
2007-08-30 21:29:00,10.62835,10.62835,10.62615,10.6275,16799744.0
2007-08-30 21:30:00,10.6271,10.6284,10.6252,10.6252,10584076.0
2007-08-30 21:31:00,10.62605,10.627,10.6242,10.6251,12089831.0
2007-08-30 21:32:00,10.6263,10.6263,10.6241,10.62435,7516869.0
2007-08-30 21:33:00,10.6229,10.6244,10.62185,10.62185,17720996.0
2007-08-30 21:34:00,10.625,10.625,10.6213,10.6217,12537793.0
2007-08-30 21:35:00,10.6237,10.6237,10.6214,10.62175,22245208.0
2007-08-30 21:36:00,10.62285,10.62285,10.6191,10.6191,6827358.0
2007-08-30 21:37:00,10.622,10.62255,10.6202,10.62255,11942094.0
2007-08-30 21:38:00,10.621,10.62235,10.621,10.6222,18501859.0
2007-08-30 21:39:00,10.62105,10.62121,10.62069,10.6209,20196381.0
2007-08-30 21:40:00,10.62345,10.62345,10.6206,10.6216,9052816.0
2007-08-30 21:41:00,10.62025,10.62115,10.6191,10.6191,6967329.0
2007-08-30 21:42:00,10.62055,10.62055,10.6176,10.6183,53701700.0
2007-08-30 21:43:00,10.61925,10.61925,10.61695,10.61795,8368263.0
2007-08-30 21:44:00,10.6191,10.6191,10.61755,10.61785,25105357.0
2007-08-30 21:45:00,10.6163,10.61935,10.61577,10.61935,2697810.0
2007-08-30 21:46:00,10.6197,10.6197,10.61575,10.61785,10157969.0
2007-08-30 21:47:00,10.61835,10.61995,10.61835,10.61995,5577849.0
2007-08-30 21:48:00,10.619,10.6215,10.618,10.6208,2993399.0
2007-08-30 21:49:00,10.6187,10.6205,10.6187,10.6204,12818531.0
2007-08-30 21:50:00,10.62165,10.62165,10.61952,10.6203,5268202.0
2007-08-30 21:51:00,10.62,10.621,10.61845,10.62,5222868.0
2007-08-30 21:52:00,10.62025,10.62025,10.6185,10.6197,23012918.0
2007-08-30 21:53:00,10.6191,10.6191,10.6173,10.6173,22256800.0
2007-08-30 21:54:00,10.61975,10.61975,10.61587,10.6169,5198928.0
2007-08-30 21:55:00,10.61815,10.6187,10.61675,10.6187,12563028.0
2007-08-30 21:56:00,10.6194,10.6194,10.61725,10.61795,18700192.0
2007-08-30 21:57:00,10.6181,10.61827,10.6173,10.6179,10603940.0
2007-08-30 21:58:00,10.6193,10.6193,10.61705,10.61765,3852141.0
2007-08-30 21:59:00,10.61775,10.6181,10.61752,10.6177,2865759.0
2007-08-30 22:00:00,10.6191,10.6191,10.61725,10.6189,9442597.0
2007-08-30 22:01:00,10.6179,10.61851,10.61755,10.61755,5042480.0
2007-08-30 22:02:00,10.61945,10.61945,10.61745,10.6183,7067829.0
2007-08-30 22:03:00,10.61835,10.61925,10.6177,10.61845,9297440.0
2007-08-30 22:04:00,10.6193,10.61986,10.6183,10.61915,5603680.0
2007-08-30 22:05:00,10.6184,10.61965,10.61744,10.6194,13666160.0
2007-08-30 22:06:00,10.6199,10.6199,10.61797,10.61825,63863859.0
2007-08-30 22:07:00,10.61785,10.61787,10.6166,10.6176,19598918.0
2007-08-30 22:08:00,10.6195,10.6195,10.6177,10.6182,6821458.0
2007-08-30 22:09:00,10.619,10.6207,10.619,10.6204,9682240.0
2007-08-30 22:10:00,10.622,10.622,10.6205,10.6211,5170214.0
2007-08-30 22:11:00,10.62085,10.6211,10.62,10.62085,10440615.0
2007-08-30 22:12:00,10.6232,10.6232,10.62075,10.6219,18471189.0
2007-08-30 22:13:00,10.6216,10.62165,10.62,10.62105,17378525.0
2007-08-30 22:14:00,10.6218,10.62265,10.61955,10.62265,9266951.0
2007-08-30 22:15:00,10.62165,10.62165,10.62105,10.6215,14060297.0
2007-08-30 22:16:00,10.6219,10.622,10.62,10.62,21697840.0
2007-08-30 22:17:00,10.62035,10.62115,10.62015,10.6207,10673236.0
2007-08-30 22:18:00,10.6224,10.6224,10.6206,10.6206,24746050.0
2007-08-30 22:20:00,10.62225,10.6224,10.6222,10.6222,8105134.0
2007-08-30 22:21:00,10.62125,10.62172,10.6208,10.6208,7440005.0
2007-08-30 22:22:00,10.62305,10.62305,10.6199,10.6199,15168726.0
2007-08-30 22:23:00,10.6218,10.6221,10.6201,10.6201,8661721.0
2007-08-30 22:24:00,10.6229,10.6229,10.61938,10.62125,11376417.0
2007-08-30 22:25:00,10.62,10.6227,10.62,10.62175,3063204.0
2007-08-30 22:26:00,10.6208,10.6218,10.62053,10.6209,18119314.0
2007-08-30 22:28:00,10.6233,10.6233,10.6198,10.6198,8367823.0
2007-08-30 22:29:00,10.62025,10.6221,10.62025,10.6217,16417182.0
2007-08-30 22:30:00,10.62285,10.62285,10.6183,10.6212,34076792.0
2007-08-30 22:31:00,10.6211,10.62164,10.62014,10.621,10391451.0
2007-08-30 22:32:00,10.6216,10.6216,10.6196,10.6196,14593973.0
2007-08-30 22:33:00,10.6213,10.62153,10.62,10.62085,11660166.0
2007-08-30 22:34:00,10.6215,10.6215,10.61992,10.6206,11055252.0
2007-08-30 22:36:00,10.62265,10.62265,10.6203,10.6203,14100032.0
2007-08-30 22:37:00,10.6206,10.62175,10.62044,10.6212,7410384.0
2007-08-30 22:38:00,10.6224,10.6224,10.61955,10.6212,59608447.0
2007-08-30 22:39:00,10.62125,10.62205,10.6191,10.6215,24721259.0
2007-08-30 22:40:00,10.622,10.62305,10.62145,10.6222,14305185.0
2007-08-30 22:41:00,10.62065,10.62207,10.61994,10.6215,27730146.0
2007-08-30 22:42:00,10.6232,10.6235,10.62275,10.62315,3610136.0
2007-08-30 22:43:00,10.62135,10.6219,10.6206,10.6206,37763741.0
2007-08-30 22:44:00,10.62315,10.62315,10.6204,10.6211,37926852.0
2007-08-30 22:45:00,10.62115,10.62225,10.62115,10.62225,4603450.0
2007-08-30 22:46:00,10.62285,10.62415,10.62225,10.62415,38509928.0
2007-08-30 22:47:00,10.62305,10.62354,10.6226,10.62265,12312523.0
2007-08-30 22:48:00,10.6246,10.6246,10.623,10.623,26324952.0
2007-08-30 22:49:00,10.62305,10.62495,10.623,10.62305,2791778.0
2007-08-30 22:50:00,10.6234,10.62485,10.62185,10.62415,27325890.0
2007-08-30 22:51:00,10.62395,10.62525,10.62155,10.6221,45764154.0
2007-08-30 22:52:00,10.6263,10.6263,10.6218,10.62405,12272460.0
2007-08-30 22:53:00,10.6232,10.6232,10.6208,10.6208,32843293.0
2007-08-30 22:54:00,10.6231,10.62385,10.6213,10.6232,15537833.0
2007-08-30 22:55:00,10.62405,10.62422,10.6235,10.6237,9718465.0
2007-08-30 22:56:00,10.6247,10.6247,10.6231,10.6233,13530275.0
2007-08-30 22:57:00,10.62385,10.6244,10.62205,10.62255,27725200.0
2007-08-30 22:58:00,10.62365,10.62385,10.6221,10.62225,36149680.0
2007-08-30 23:00:00,10.6228,10.623,10.62225,10.62265,14707355.0
2007-08-30 23:01:00,10.6211,10.6221,10.62011,10.6221,15966920.0
2007-08-30 23:02:00,10.6237,10.6237,10.62015,10.6226,25954201.0
2007-08-30 23:03:00,10.62145,10.62415,10.62075,10.6226,47868615.0
2007-08-30 23:04:00,10.624,10.625,10.6217,10.6243,21829448.0
2007-08-30 23:05:00,10.6211,10.6276,10.6211,10.62455,3501399.0
2007-08-30 23:06:00,10.62635,10.6282,10.6253,10.62645,42454340.0
2007-08-30 23:07:00,10.62895,10.62961,10.62695,10.62785,23406744.0
2007-08-30 23:08:00,10.63065,10.63065,10.62795,10.62855,24743213.0
2007-08-30 23:09:00,10.63075,10.63095,10.62836,10.63095,6558088.0
2007-08-30 23:10:00,10.63235,10.63265,10.63055,10.6321,11715414.0
2007-08-30 23:11:00,10.6309,10.6309,10.6287,10.6287,34189610.0
2007-08-30 23:12:00,10.63165,10.6317,10.62855,10.62855,18347547.0
2007-08-30 23:13:00,10.62905,10.6323,10.62825,10.6307,27405602.0
2007-08-30 23:14:00,10.63185,10.63185,10.629,10.6316,16982199.0
2007-08-30 23:15:00,10.63285,10.6341,10.6295,10.631,51982117.0
2007-08-30 23:16:00,10.63205,10.63225,10.63075,10.63205,13168895.0
2007-08-30 23:18:00,10.6317,10.6337,10.63115,10.63135,15053884.0
2007-08-30 23:19:00,10.6329,10.6329,10.62999,10.6305,16639895.0
2007-08-30 23:20:00,10.6341,10.6341,10.63075,10.6323,25562915.0
2007-08-30 23:21:00,10.63135,10.63315,10.6302,10.6317,47143540.0
2007-08-30 23:22:00,10.6333,10.6353,10.631,10.6329,22165107.0
2007-08-30 23:23:00,10.6322,10.6343,10.63049,10.63365,3758442.0
2007-08-30 23:24:00,10.63475,10.63475,10.6313,10.63245,45673707.0
2007-08-30 23:25:00,10.63185,10.63365,10.63085,10.63335,22129710.0
2007-08-30 23:26:00,10.63505,10.63505,10.63015,10.63015,28378581.0
2007-08-30 23:27:00,10.63105,10.63405,10.63101,10.6339,13669995.0
2007-08-30 23:28:00,10.6329,10.63365,10.62753,10.6317,13330174.0
2007-08-30 23:29:00,10.6333,10.63545,10.6317,10.6332,36100791.0
2007-08-30 23:30:00,10.63505,10.63505,10.63125,10.63465,18843661.0
2007-08-30 23:31:00,10.63435,10.6355,10.63315,10.6355,25897428.0
2007-08-30 23:32:00,10.63715,10.63715,10.63367,10.6339,17797041.0
2007-08-30 23:33:00,10.63475,10.63475,10.63355,10.6347,51838215.0
2007-08-30 23:34:00,10.63695,10.63695,10.63245,10.63575,11732105.0
2007-08-30 23:35:00,10.63595,10.6371,10.63562,10.63575,30240554.0
2007-08-30 23:36:00,10.6391,10.6391,10.6344,10.6344,4412991.0
2007-08-30 23:37:00,10.63745,10.63747,10.6344,10.63695,12394347.0
2007-08-30 23:38:00,10.63835,10.63835,10.63315,10.6338,12588831.0
2007-08-30 23:39:00,10.63315,10.6336,10.63065,10.6329,24902282.0
2007-08-30 23:40:00,10.63465,10.63465,10.63035,10.63115,12669347.0
2007-08-30 23:41:00,10.63085,10.63085,10.63001,10.6302,40604054.0
2007-08-30 23:42:00,10.6345,10.6345,10.62908,10.6291,15900364.0
2007-08-30 23:43:00,10.6323,10.63295,10.63085,10.6317,8243195.0
2007-08-30 23:44:00,10.63505,10.6353,10.63059,10.63425,5568761.0
2007-08-30 23:45:00,10.63315,10.63515,10.63295,10.63515,19257990.0
2007-08-30 23:46:00,10.63665,10.63875,10.6336,10.6337,33498642.0
2007-08-30 23:47:00,10.6336,10.6345,10.63335,10.6345,19768139.0
2007-08-30 23:48:00,10.635,10.635,10.63275,10.63355,8910077.0
2007-08-30 23:49:00,10.6324,10.63455,10.6324,10.63315,2432047.0
2007-08-30 23:50:00,10.6347,10.63488,10.63305,10.634,15516363.0
2007-08-30 23:51:00,10.6329,10.6341,10.63285,10.6341,6252825.0
2007-08-30 23:52:00,10.6359,10.6359,10.63279,10.6339,9053735.0
2007-08-30 23:54:00,10.6356,10.6356,10.63235,10.63425,12873741.0
2007-08-30 23:55:00,10.6337,10.63374,10.632,10.6334,16533549.0
2007-08-30 23:56:00,10.6349,10.6349,10.6327,10.6327,25772264.0
2007-08-30 23:57:00,10.63305,10.63375,10.6309,10.6311,42886077.0
2007-08-30 23:58:00,10.6333,10.6333,10.6293,10.6293,22764665.0
2007-08-30 23:59:00,10.6307,10.63155,10.62737,10.63155,3885507.0
2007-08-31 00:00:00,10.63075,10.63195,10.629,10.62995,39925463.0
2007-08-31 00:01:00,10.62915,10.62925,10.62865,10.62865,22299668.0
2007-08-31 00:02:00,10.63165,10.63186,10.6303,10.63165,26360940.0
2007-08-31 00:03:00,10.62965,10.6326,10.62944,10.6326,12250899.0
2007-08-31 00:04:00,10.63275,10.63275,10.62925,10.6315,12118792.0
2007-08-31 00:06:00,10.6308,10.63655,10.63065,10.63215,14376581.0
2007-08-31 00:07:00,10.6345,10.6345,10.63025,10.6321,15303916.0
2007-08-31 00:08:00,10.6345,10.63475,10.6312,10.6312,26726793.0
2007-08-31 00:09:00,10.63185,10.63505,10.63136,10.6314,43225373.0
2007-08-31 00:10:00,10.6333,10.6347,10.6322,10.6341,25007797.0
2007-08-31 00:11:00,10.6311,10.6315,10.62945,10.63115,3901893.0
2007-08-31 00:12:00,10.63375,10.63435,10.6336,10.63405,41526352.0
2007-08-31 00:13:00,10.63465,10.63465,10.63275,10.63275,23371336.0
2007-08-31 00:14:00,10.63485,10.63515,10.63195,10.63325,26714412.0
2007-08-31 00:15:00,10.63215,10.63225,10.63065,10.6322,12537159.0
2007-08-31 00:16:00,10.63485,10.6351,10.63435,10.6348,13010211.0
2007-08-31 00:17:00,10.633,10.633,10.6314,10.6314,35396499.0
2007-08-31 00:18:00,10.63375,10.634,10.6333,10.6338,17324494.0
2007-08-31 00:20:00,10.6339,10.6339,10.63288,10.63335,12863742.0
2007-08-31 00:21:00,10.6349,10.6357,10.63045,10.6349,15875529.0
2007-08-31 00:22:00,10.6343,10.6343,10.63095,10.6321,25881923.0
2007-08-31 00:23:00,10.63225,10.63405,10.6316,10.6331,45976926.0
2007-08-31 00:24:00,10.6331,10.63395,10.632,10.632,21854912.0
2007-08-31 00:25:00,10.6312,10.63205,10.6298,10.63045,3935752.0
2007-08-31 00:26:00,10.63295,10.63295,10.63055,10.63055,45827642.0
2007-08-31 00:28:00,10.6337,10.6337,10.62814,10.62825,13591882.0
2007-08-31 00:29:00,10.6333,10.6333,10.628,10.6331,16339134.0
2007-08-31 00:30:00,10.6346,10.63463,10.629,10.629,23469434.0
2007-08-31 00:31:00,10.62885,10.63295,10.6283,10.6283,42853540.0
2007-08-31 00:32:00,10.6323,10.633,10.6278,10.6278,23947575.0
2007-08-31 00:33:00,10.6327,10.6331,10.6284,10.62885,3727495.0
2007-08-31 00:34:00,10.63295,10.63295,10.6315,10.63235,41605515.0
2007-08-31 00:35:00,10.62895,10.6291,10.62775,10.62775,23099878.0
2007-08-31 00:36:00,10.6288,10.63405,10.6288,10.63335,26252575.0
2007-08-31 00:37:00,10.62935,10.62936,10.62782,10.6293,13102900.0
2007-08-31 00:38:00,10.63345,10.63345,10.6296,10.6296,12468638.0
2007-08-31 00:39:00,10.6299,10.634,10.62895,10.6295,35343594.0
2007-08-31 00:40:00,10.63395,10.6351,10.6292,10.6306,17360277.0
2007-08-31 00:41:00,10.63405,10.637,10.63155,10.6324,25638954.0
2007-08-31 00:42:00,10.63695,10.63695,10.6325,10.6331,16037881.0
2007-08-31 00:43:00,10.63495,10.6363,10.6314,10.6363,55050045.0
2007-08-31 00:44:00,10.63675,10.63685,10.631,10.63685,11872495.0
2007-08-31 00:45:00,10.63545,10.63635,10.63205,10.63205,26328688.0
2007-08-31 00:46:00,10.6362,10.6376,10.6314,10.6336,3887138.0
2007-08-31 00:47:00,10.63705,10.6383,10.63275,10.63815,13035622.0
2007-08-31 00:48:00,10.63705,10.63705,10.63285,10.6331,13154159.0
2007-08-31 00:49:00,10.63225,10.6369,10.63225,10.6323,26550569.0
2007-08-31 00:50:00,10.63635,10.6369,10.6323,10.63625,11178694.0
2007-08-31 00:51:00,10.63755,10.63821,10.6367,10.6378,45999149.0
2007-08-31 00:52:00,10.6377,10.63835,10.635,10.6366,17526050.0
2007-08-31 00:53:00,10.638,10.63835,10.6351,10.6351,9131150.0
2007-08-31 00:54:00,10.63805,10.63805,10.6344,10.63515,5822082.0
2007-08-31 00:55:00,10.63705,10.63705,10.6342,10.63655,17504212.0
2007-08-31 00:56:00,10.63745,10.63745,10.634,10.634,29737259.0
2007-08-31 00:58:00,10.6386,10.6386,10.63375,10.63445,13309793.0
2007-08-31 00:59:00,10.6365,10.6365,10.6334,10.6334,17665143.0
2007-08-31 01:00:00,10.638,10.63811,10.6367,10.6378,23185320.0
2007-08-31 01:01:00,10.63605,10.63775,10.635,10.63775,47625358.0
2007-08-31 01:02:00,10.6396,10.6396,10.636,10.6378,21222947.0
2007-08-31 01:03:00,10.6384,10.6384,10.63475,10.63555,3900801.0
2007-08-31 01:04:00,10.63935,10.63955,10.6353,10.63775,45497788.0
2007-08-31 01:05:00,10.63705,10.6392,10.63705,10.63735,24471331.0
2007-08-31 01:06:00,10.64015,10.64015,10.63625,10.63795,27849660.0
2007-08-31 01:07:00,10.63675,10.63905,10.63675,10.63875,6762931.0
2007-08-31 01:08:00,10.63945,10.63945,10.63415,10.6366,12118792.0
2007-08-31 01:09:00,10.635,10.635,10.63352,10.6344,30420157.0
2007-08-31 01:10:00,10.63885,10.63885,10.6363,10.6363,17066483.0
2007-08-31 01:11:00,10.63625,10.6369,10.63455,10.6369,25174708.0
2007-08-31 01:12:00,10.63985,10.63985,10.6338,10.6346,17289492.0
2007-08-31 01:13:00,10.63705,10.6376,10.6356,10.6356,53438377.0
2007-08-31 01:14:00,10.63865,10.63865,10.63355,10.63525,12385996.0
2007-08-31 01:15:00,10.63685,10.63685,10.63375,10.63375,26112766.0
2007-08-31 01:16:00,10.6375,10.6375,10.636,10.636,4360648.0
2007-08-31 01:17:00,10.63595,10.63715,10.63413,10.63715,11938896.0
2007-08-31 01:18:00,10.63715,10.63715,10.6336,10.6356,12780376.0
2007-08-31 01:19:00,10.63565,10.63565,10.6336,10.6336,26640924.0
2007-08-31 01:20:00,10.63565,10.63566,10.63375,10.63385,12009508.0
2007-08-31 01:21:00,10.63375,10.6354,10.63145,10.6321,44573544.0
2007-08-31 01:22:00,10.6359,10.6359,10.6307,10.6326,15263294.0
2007-08-31 01:23:00,10.6355,10.6355,10.632,10.6343,8017343.0
2007-08-31 01:24:00,10.63625,10.63625,10.6356,10.63625,6707168.0
2007-08-31 01:25:00,10.63465,10.63465,10.6336,10.63365,17924978.0
2007-08-31 01:26:00,10.63525,10.63525,10.633,10.633,29067859.0
2007-08-31 01:27:00,10.6356,10.6356,10.63395,10.6344,19911867.0
2007-08-31 01:28:00,10.6354,10.63675,10.6328,10.63465,8654581.0
2007-08-31 01:29:00,10.635,10.63695,10.6331,10.63505,2634971.0
2007-08-31 01:30:00,10.6382,10.6382,10.6342,10.6368,15289539.0
2007-08-31 01:31:00,10.6342,10.6379,10.6328,10.6355,6100050.0
2007-08-31 01:32:00,10.6388,10.6388,10.6329,10.6384,8131741.0
2007-08-31 01:33:00,10.6366,10.6373,10.6347,10.63625,11544718.0
2007-08-31 01:34:00,10.63865,10.63865,10.6352,10.6352,8891380.0
2007-08-31 01:35:00,10.6369,10.6387,10.63465,10.638,9191127.0
2007-08-31 01:36:00,10.63745,10.63855,10.63745,10.6384,7230427.0
2007-08-31 01:37:00,10.63925,10.63925,10.63712,10.6391,65505690.0
2007-08-31 01:38:00,10.64075,10.64075,10.6375,10.63955,20161814.0
2007-08-31 01:39:00,10.6385,10.6395,10.6385,10.6393,22001992.0
2007-08-31 01:40:00,10.64015,10.64015,10.6382,10.6393,8775723.0
2007-08-31 01:41:00,10.63905,10.64105,10.63905,10.64105,24792468.0
2007-08-31 01:42:00,10.6421,10.6442,10.63715,10.64175,18038780.0
2007-08-31 01:43:00,10.6431,10.64415,10.63795,10.64345,10689363.0
2007-08-31 01:44:00,10.6448,10.6448,10.64065,10.64335,14098373.0
2007-08-31 01:45:00,10.6449,10.6455,10.64095,10.64505,11622123.0
2007-08-31 01:46:00,10.64635,10.64725,10.642,10.6432,7778591.0
2007-08-31 01:47:00,10.6447,10.6478,10.6447,10.6478,7512732.0
2007-08-31 01:48:00,10.6486,10.6498,10.6446,10.64765,5084682.0
2007-08-31 01:49:00,10.6471,10.6501,10.64595,10.6484,39366782.0
2007-08-31 01:50:00,10.6489,10.64915,10.64805,10.6483,10321706.0
2007-08-31 01:51:00,10.6492,10.6492,10.648,10.64905,4428542.0
2007-08-31 01:52:00,10.64985,10.65085,10.6483,10.65085,16403214.0
2007-08-31 01:53:00,10.6515,10.6515,10.6484,10.65005,8984360.0
2007-08-31 01:54:00,10.6501,10.6539,10.6491,10.6531,14314209.0
2007-08-31 01:55:00,10.6491,10.65665,10.6491,10.6556,20477435.0
2007-08-31 01:56:00,10.6565,10.6565,10.6515,10.6546,28400153.0
2007-08-31 01:57:00,10.6561,10.6581,10.6531,10.6581,16828282.0
2007-08-31 01:58:00,10.6595,10.6595,10.6562,10.6571,24441919.0
2007-08-31 02:00:00,10.6592,10.6598,10.6574,10.6574,9305607.0
2007-08-31 02:01:00,10.65715,10.6594,10.655,10.65855,38539104.0
2007-08-31 02:02:00,10.65975,10.6606,10.65715,10.65955,28386608.0
2007-08-31 02:03:00,10.66,10.66,10.65775,10.6588,14378614.0
2007-08-31 02:04:00,10.6599,10.6599,10.6564,10.65965,10490570.0
2007-08-31 02:05:00,10.6585,10.66095,10.6557,10.6601,14228785.0
2007-08-31 02:06:00,10.6611,10.6611,10.6575,10.6591,31982953.0
2007-08-31 02:07:00,10.65865,10.6607,10.6573,10.659,13026709.0
2007-08-31 02:08:00,10.6593,10.65963,10.6581,10.65945,42194500.0
2007-08-31 02:09:00,10.65925,10.66015,10.65615,10.6592,27680200.0
2007-08-31 02:10:00,10.65755,10.6591,10.6547,10.65615,2541215.0
2007-08-31 02:11:00,10.6557,10.657,10.6557,10.6564,28764155.0
2007-08-31 02:12:00,10.65755,10.6581,10.6548,10.65725,13588480.0
2007-08-31 02:13:00,10.65755,10.65795,10.6556,10.65795,37622047.0
2007-08-31 02:14:00,10.65835,10.65835,10.65515,10.65635,4455407.0
2007-08-31 02:15:00,10.6545,10.6572,10.6545,10.65625,39204936.0
2007-08-31 02:16:00,10.6585,10.6585,10.6557,10.65625,36182563.0
2007-08-31 02:17:00,10.6561,10.65735,10.6549,10.6549,6119193.0
2007-08-31 02:18:00,10.6564,10.6565,10.6532,10.65585,29913856.0
2007-08-31 02:19:00,10.655,10.6553,10.65425,10.6553,13076038.0
2007-08-31 02:20:00,10.6552,10.6567,10.65406,10.65465,26699708.0
2007-08-31 02:21:00,10.654,10.65615,10.6535,10.6544,55558251.0
2007-08-31 02:22:00,10.6559,10.6565,10.65505,10.6565,8112968.0
2007-08-31 02:23:00,10.6551,10.6572,10.6542,10.65675,13232010.0
2007-08-31 02:24:00,10.6573,10.6573,10.65515,10.65705,16609786.0
2007-08-31 02:25:00,10.6561,10.6571,10.6548,10.6564,11496725.0
2007-08-31 02:26:00,10.65715,10.65715,10.6552,10.6555,11854583.0
2007-08-31 02:27:00,10.6568,10.65684,10.6557,10.6557,15384750.0
2007-08-31 02:28:00,10.6563,10.6563,10.65385,10.6563,11178410.0
2007-08-31 02:29:00,10.6563,10.657,10.6549,10.65585,36835793.0
2007-08-31 02:30:00,10.6571,10.6571,10.6554,10.65625,15980901.0
2007-08-31 02:31:00,10.6547,10.65573,10.6546,10.6546,8634634.0
2007-08-31 02:32:00,10.65505,10.65505,10.6511,10.6533,9667102.0
2007-08-31 02:33:00,10.6516,10.6536,10.65145,10.6528,18406456.0
2007-08-31 02:34:00,10.65305,10.65305,10.64945,10.6515,3155665.0
2007-08-31 02:35:00,10.65115,10.65285,10.64895,10.6522,10964166.0
2007-08-31 02:36:00,10.654,10.654,10.6487,10.6501,7886479.0
2007-08-31 02:37:00,10.6509,10.65255,10.65,10.65065,14134110.0
2007-08-31 02:38:00,10.652,10.6528,10.6501,10.65215,7225409.0
2007-08-31 02:39:00,10.6498,10.65245,10.6498,10.65245,8818556.0
2007-08-31 02:40:00,10.65235,10.6526,10.65005,10.65035,27523743.0
2007-08-31 02:41:00,10.6505,10.65135,10.6503,10.6511,23105555.0
2007-08-31 02:42:00,10.6531,10.6538,10.6531,10.65355,37499595.0
2007-08-31 02:43:00,10.6532,10.65335,10.65195,10.6521,20725800.0
2007-08-31 02:44:00,10.6531,10.6533,10.65135,10.65135,13215807.0
2007-08-31 02:45:00,10.65325,10.65325,10.65245,10.653,9525079.0
2007-08-31 02:46:00,10.65305,10.65305,10.65204,10.6525,18963908.0
2007-08-31 02:47:00,10.6525,10.6525,10.65145,10.6517,17000634.0
2007-08-31 02:48:00,10.65285,10.65285,10.65025,10.65255,10780191.0
2007-08-31 02:49:00,10.6523,10.65255,10.6509,10.6509,5326273.0
2007-08-31 02:50:00,10.6526,10.6526,10.6507,10.6507,9355726.0
2007-08-31 02:51:00,10.6505,10.6525,10.6505,10.6521,6891054.0
2007-08-31 02:52:00,10.6529,10.65335,10.6477,10.65205,17859411.0
2007-08-31 02:53:00,10.65165,10.6523,10.64925,10.6522,59281406.0
2007-08-31 02:54:00,10.6536,10.6536,10.64895,10.6506,11380808.0
2007-08-31 02:55:00,10.64985,10.65095,10.64885,10.6504,6215263.0
2007-08-31 02:56:00,10.64955,10.64955,10.6482,10.64955,8575390.0
2007-08-31 02:57:00,10.6487,10.65025,10.64785,10.64945,6984712.0
2007-08-31 02:58:00,10.64965,10.65005,10.6485,10.6485,5011906.0
2007-08-31 02:59:00,10.65,10.65,10.64835,10.6499,9732629.0
2007-08-31 03:00:00,10.6497,10.6502,10.64865,10.64865,3064000.0
2007-08-31 03:01:00,10.64795,10.64965,10.64795,10.6486,4200348.0
2007-08-31 03:02:00,10.6478,10.6491,10.64665,10.6491,10123094.0
2007-08-31 03:03:00,10.64845,10.6501,10.6471,10.6485,17337467.0
2007-08-31 03:04:00,10.6496,10.64975,10.6475,10.64975,13239571.0
2007-08-31 03:05:00,10.6477,10.64975,10.64649,10.64975,5368018.0
2007-08-31 03:06:00,10.6492,10.6492,10.6481,10.6489,20939692.0
2007-08-31 03:07:00,10.6484,10.6498,10.6484,10.64855,21616490.0
2007-08-31 03:08:00,10.6502,10.6502,10.6493,10.65015,4440620.0
2007-08-31 03:09:00,10.651,10.651,10.64985,10.65075,5452496.0
2007-08-31 03:10:00,10.6521,10.6521,10.6502,10.6502,12257153.0
2007-08-31 03:11:00,10.6517,10.6517,10.65051,10.6506,2838960.0
2007-08-31 03:12:00,10.65215,10.65215,10.6491,10.65145,5751544.0
2007-08-31 03:13:00,10.65125,10.65125,10.64954,10.6498,9337227.0
2007-08-31 03:14:00,10.65205,10.65205,10.649,10.65,2549916.0
2007-08-31 03:15:00,10.65025,10.65025,10.6487,10.6487,26899557.0
2007-08-31 03:16:00,10.65025,10.65095,10.6478,10.65075,9265125.0
2007-08-31 03:17:00,10.6491,10.64945,10.64873,10.64945,49245025.0
2007-08-31 03:18:00,10.6528,10.6528,10.65075,10.65075,6352414.0
2007-08-31 03:19:00,10.6519,10.6519,10.65082,10.65155,8281783.0
2007-08-31 03:20:00,10.6508,10.65134,10.65015,10.65015,22235364.0
2007-08-31 03:21:00,10.6503,10.65035,10.6497,10.6503,18418975.0
2007-08-31 03:22:00,10.65235,10.65235,10.6506,10.6506,12015501.0
2007-08-31 03:23:00,10.6504,10.65115,10.64935,10.65005,6694146.0
2007-08-31 03:24:00,10.65115,10.65115,10.64935,10.6495,21175828.0
2007-08-31 03:25:00,10.6491,10.6491,10.64801,10.6484,12435820.0
2007-08-31 03:26:00,10.64905,10.65077,10.6486,10.6496,18424825.0
2007-08-31 03:27:00,10.65165,10.65165,10.65015,10.6509,7336392.0
2007-08-31 03:28:00,10.6531,10.6531,10.64955,10.64955,11842324.0
2007-08-31 03:29:00,10.6495,10.6511,10.6495,10.6511,11251276.0
2007-08-31 03:30:00,10.6528,10.6528,10.65075,10.65115,16747824.0
2007-08-31 03:31:00,10.65105,10.6518,10.65025,10.65025,3613542.0
2007-08-31 03:32:00,10.6538,10.6538,10.6503,10.6511,10444916.0
2007-08-31 03:33:00,10.6518,10.6518,10.65024,10.65065,18385004.0
2007-08-31 03:34:00,10.6515,10.6519,10.65015,10.65075,19836237.0
2007-08-31 03:35:00,10.6515,10.6515,10.65035,10.65035,1841485.0
2007-08-31 03:36:00,10.6514,10.6514,10.65065,10.65065,34159437.0
2007-08-31 03:38:00,10.6509,10.6509,10.65005,10.6505,5441227.0
2007-08-31 03:39:00,10.6507,10.6507,10.64935,10.65065,4083244.0
2007-08-31 03:40:00,10.6509,10.65111,10.6506,10.6508,3240349.0
2007-08-31 03:41:00,10.6506,10.6507,10.6484,10.6501,6525064.0
2007-08-31 03:42:00,10.6503,10.65062,10.6494,10.6494,14993537.0
2007-08-31 03:43:00,10.65065,10.65095,10.64875,10.6495,20586231.0
2007-08-31 03:44:00,10.65225,10.65225,10.6489,10.6489,14367369.0
2007-08-31 03:45:00,10.64965,10.65035,10.6488,10.6498,3690281.0
2007-08-31 03:46:00,10.65015,10.65051,10.6493,10.6501,13066582.0
2007-08-31 03:47:00,10.65085,10.651,10.65005,10.651,9495217.0
2007-08-31 03:48:00,10.6512,10.6512,10.6502,10.6506,18791097.0
2007-08-31 03:49:00,10.64965,10.65195,10.64965,10.65135,16262057.0
2007-08-31 03:50:00,10.6532,10.6532,10.65055,10.6522,29783432.0
2007-08-31 03:51:00,10.65295,10.6537,10.6499,10.6537,13949822.0
2007-08-31 03:52:00,10.65065,10.6544,10.65065,10.6544,32242867.0
2007-08-31 03:53:00,10.65145,10.6538,10.65145,10.6538,13839500.0
2007-08-31 03:54:00,10.6534,10.6539,10.65165,10.6531,11885073.0
2007-08-31 03:55:00,10.6534,10.65515,10.6518,10.65505,20905547.0
2007-08-31 03:56:00,10.6563,10.6564,10.652,10.65585,26682209.0
2007-08-31 03:57:00,10.6544,10.65645,10.6544,10.65545,41703453.0
2007-08-31 03:58:00,10.6561,10.65624,10.65465,10.65465,19472310.0
2007-08-31 03:59:00,10.6547,10.65485,10.6522,10.6537,44168095.0
2007-08-31 04:00:00,10.6512,10.65445,10.6512,10.65275,15321391.0
2007-08-31 04:01:00,10.65365,10.65365,10.65221,10.65345,4002351.0
2007-08-31 04:02:00,10.65405,10.65405,10.6506,10.65325,6156663.0
2007-08-31 04:03:00,10.65275,10.6551,10.64995,10.6531,16637097.0
2007-08-31 04:04:00,10.65625,10.65625,10.65275,10.6531,43690205.0
2007-08-31 04:05:00,10.65475,10.6551,10.65305,10.65305,16210500.0
2007-08-31 04:06:00,10.6525,10.65349,10.6524,10.6524,15297927.0
2007-08-31 04:07:00,10.6525,10.6534,10.65115,10.6527,1570748.0
2007-08-31 04:08:00,10.6534,10.65435,10.65215,10.65375,29332946.0
2007-08-31 04:09:00,10.6525,10.65295,10.6522,10.6528,37686510.0
2007-08-31 04:10:00,10.65405,10.65405,10.651,10.6517,9030825.0
2007-08-31 04:11:00,10.6527,10.65375,10.6514,10.6525,21638331.0
2007-08-31 04:12:00,10.65395,10.65395,10.65193,10.6536,6049635.0
2007-08-31 04:13:00,10.65335,10.6542,10.6531,10.6539,23736096.0
2007-08-31 04:14:00,10.65575,10.65575,10.65245,10.6533,23959378.0
2007-08-31 04:15:00,10.6537,10.65405,10.65225,10.65405,63788181.0
2007-08-31 04:16:00,10.6545,10.6545,10.6529,10.654,29903316.0
2007-08-31 04:17:00,10.65435,10.6546,10.65172,10.6529,2193330.0
2007-08-31 04:18:00,10.65525,10.65525,10.65225,10.6539,19010576.0
2007-08-31 04:19:00,10.65355,10.65435,10.6522,10.6543,2916355.0
2007-08-31 04:20:00,10.6545,10.6552,10.65215,10.65335,12238050.0
2007-08-31 04:21:00,10.653,10.65525,10.653,10.65525,26542890.0
2007-08-31 04:22:00,10.65475,10.65495,10.65335,10.65465,3845842.0
2007-08-31 04:23:00,10.6543,10.65595,10.6543,10.65515,10108572.0
2007-08-31 04:24:00,10.6558,10.6558,10.6545,10.6551,30075961.0
2007-08-31 04:26:00,10.65565,10.65565,10.65435,10.65435,11473934.0
2007-08-31 04:27:00,10.65405,10.6553,10.654,10.654,7532841.0
2007-08-31 04:28:00,10.6548,10.6548,10.6531,10.6531,3623976.0
2007-08-31 04:29:00,10.6527,10.65415,10.6527,10.65415,11767914.0
2007-08-31 04:30:00,10.6554,10.6554,10.6538,10.65435,5868001.0
2007-08-31 04:31:00,10.6544,10.65462,10.6535,10.65405,9080618.0
2007-08-31 04:32:00,10.65435,10.65435,10.6523,10.65345,6162175.0
2007-08-31 04:33:00,10.65415,10.65415,10.6508,10.6508,8327294.0
2007-08-31 04:34:00,10.6558,10.6558,10.6522,10.6528,2556596.0
2007-08-31 04:35:00,10.6535,10.6535,10.6523,10.65285,14261517.0
2007-08-31 04:36:00,10.6555,10.6555,10.65215,10.6536,8213546.0
2007-08-31 04:37:00,10.6543,10.6543,10.6523,10.65235,30397895.0
2007-08-31 04:38:00,10.6547,10.6547,10.6519,10.6519,8696574.0
2007-08-31 04:39:00,10.65245,10.6537,10.65245,10.65305,4152808.0
2007-08-31 04:40:00,10.65385,10.65398,10.65205,10.6527,18278394.0
2007-08-31 04:42:00,10.6537,10.6537,10.6525,10.6532,28790898.0
2007-08-31 04:43:00,10.65235,10.6541,10.6518,10.65235,11026898.0
2007-08-31 04:44:00,10.655,10.655,10.65225,10.654,14429516.0
2007-08-31 04:45:00,10.65295,10.65445,10.65178,10.65405,29734549.0
2007-08-31 04:46:00,10.65445,10.65445,10.6528,10.6535,10319717.0
2007-08-31 04:47:00,10.6529,10.65341,10.65258,10.65295,5303896.0
2007-08-31 04:48:00,10.65435,10.65505,10.6528,10.65385,14627861.0
2007-08-31 04:49:00,10.6541,10.65504,10.65298,10.6539,4601209.0
2007-08-31 04:50:00,10.6544,10.65515,10.6531,10.654,6302843.0
2007-08-31 04:51:00,10.65405,10.65405,10.65315,10.65315,3768367.0
2007-08-31 04:52:00,10.6552,10.6552,10.6511,10.65235,22632860.0
2007-08-31 04:53:00,10.6539,10.6549,10.653,10.653,2375109.0
2007-08-31 04:54:00,10.65365,10.6543,10.65333,10.65415,17024878.0
2007-08-31 04:55:00,10.65355,10.65445,10.65305,10.6543,3537644.0
2007-08-31 04:56:00,10.6544,10.6544,10.65215,10.6533,2464959.0
2007-08-31 04:57:00,10.6533,10.654,10.6528,10.65335,5912962.0
2007-08-31 04:58:00,10.6538,10.65563,10.6537,10.6537,4325324.0
2007-08-31 05:00:00,10.65485,10.65535,10.65345,10.65345,22467547.0
2007-08-31 05:01:00,10.6534,10.65365,10.65169,10.6524,1623633.0
2007-08-31 05:02:00,10.65395,10.65395,10.6514,10.6514,6234882.0
2007-08-31 05:03:00,10.6526,10.6527,10.65185,10.6519,6080775.0
2007-08-31 05:04:00,10.65425,10.65425,10.65075,10.65315,7093474.0
2007-08-31 05:05:00,10.6529,10.65415,10.65115,10.6527,4550268.0
2007-08-31 05:06:00,10.65375,10.65375,10.65332,10.65335,6103834.0
2007-08-31 05:07:00,10.65225,10.65225,10.65165,10.65205,4283370.0
2007-08-31 05:08:00,10.654,10.654,10.65205,10.6533,25787243.0
2007-08-31 05:09:00,10.65315,10.6533,10.65265,10.65265,13881581.0
2007-08-31 05:10:00,10.6549,10.6549,10.6527,10.65375,3600723.0
2007-08-31 05:11:00,10.6532,10.65365,10.6507,10.6529,26477272.0
2007-08-31 05:12:00,10.65495,10.65495,10.65115,10.6529,7383761.0
2007-08-31 05:13:00,10.6533,10.6542,10.6533,10.6541,23084027.0
2007-08-31 05:14:00,10.6558,10.6558,10.6535,10.6542,9189930.0
2007-08-31 05:15:00,10.65385,10.6547,10.6538,10.65425,16078831.0
2007-08-31 05:16:00,10.65465,10.65489,10.65405,10.65405,7273409.0
2007-08-31 05:17:00,10.6534,10.65425,10.6534,10.65425,6598178.0
2007-08-31 05:18:00,10.65405,10.6553,10.6529,10.6553,8946743.0
2007-08-31 05:19:00,10.6551,10.6553,10.6541,10.65455,32881612.0
2007-08-31 05:20:00,10.6578,10.6578,10.65362,10.65535,35739050.0
2007-08-31 05:21:00,10.6552,10.6552,10.6545,10.6548,10689664.0
2007-08-31 05:22:00,10.6559,10.6559,10.65501,10.6551,13327852.0
2007-08-31 05:23:00,10.6549,10.6549,10.6519,10.6519,6277662.0
2007-08-31 05:24:00,10.6558,10.65665,10.65295,10.6564,34111941.0
2007-08-31 05:25:00,10.65635,10.65655,10.65585,10.65585,47702882.0
2007-08-31 05:26:00,10.6559,10.6559,10.6559,10.6559,2174570.0
2007-08-31 05:27:00,10.6556,10.6566,10.6529,10.6566,18760823.0
2007-08-31 05:28:00,10.65695,10.65755,10.6559,10.6563,5173223.0
2007-08-31 05:29:00,10.6568,10.6568,10.65482,10.65515,7515396.0
2007-08-31 05:30:00,10.6569,10.6569,10.655,10.65585,7524197.0
2007-08-31 05:31:00,10.6558,10.6558,10.65545,10.65545,7520965.0
2007-08-31 05:32:00,10.6565,10.65669,10.655,10.655,13026057.0
2007-08-31 05:33:00,10.6556,10.6572,10.6556,10.6562,49068761.0
2007-08-31 05:34:00,10.6568,10.6577,10.6562,10.6566,54594168.0
2007-08-31 05:35:00,10.6575,10.6583,10.65704,10.6572,46506609.0
2007-08-31 05:36:00,10.6579,10.6579,10.65535,10.6566,33741730.0
2007-08-31 05:37:00,10.6562,10.6573,10.6562,10.6573,11414564.0
2007-08-31 05:38:00,10.6571,10.6572,10.6554,10.6561,6717503.0
2007-08-31 05:39:00,10.6555,10.6573,10.6555,10.6573,29383920.0
2007-08-31 05:40:00,10.6574,10.6574,10.65365,10.65365,29751365.0
2007-08-31 05:41:00,10.6574,10.65755,10.65505,10.65755,7438420.0
2007-08-31 05:42:00,10.659,10.659,10.6564,10.657,3719950.0
2007-08-31 05:43:00,10.6572,10.6583,10.6572,10.65795,12975924.0
2007-08-31 05:44:00,10.65795,10.65795,10.6558,10.65675,9214521.0
2007-08-31 05:45:00,10.6574,10.658,10.6574,10.6576,3296662.0
2007-08-31 05:46:00,10.65895,10.65895,10.6573,10.65815,2885334.0
2007-08-31 05:47:00,10.65805,10.65805,10.65529,10.65615,17338548.0
2007-08-31 05:48:00,10.6582,10.6582,10.657,10.6572,9363793.0
2007-08-31 05:49:00,10.6579,10.6579,10.6559,10.65625,8347423.0
2007-08-31 05:50:00,10.6561,10.65716,10.6558,10.65645,14621896.0
2007-08-31 05:51:00,10.6562,10.65745,10.6562,10.65745,14537842.0
2007-08-31 05:52:00,10.658,10.658,10.65725,10.65725,42101196.0
2007-08-31 05:53:00,10.65715,10.65795,10.65705,10.65705,32023895.0
2007-08-31 05:54:00,10.65815,10.65815,10.65665,10.6568,8643815.0
2007-08-31 05:55:00,10.65785,10.658,10.6573,10.6573,10246202.0
2007-08-31 05:56:00,10.6578,10.6579,10.6566,10.6579,7193996.0
2007-08-31 05:57:00,10.65705,10.6574,10.65625,10.657,3988231.0
2007-08-31 05:58:00,10.65755,10.65755,10.65525,10.65525,3619143.0
2007-08-31 05:59:00,10.6561,10.6583,10.656,10.6573,3994329.0
2007-08-31 06:00:00,10.65895,10.65895,10.656,10.6582,13507390.0
2007-08-31 06:01:00,10.6551,10.6584,10.6551,10.657,30406226.0
2007-08-31 06:02:00,10.6583,10.6583,10.6557,10.65675,4845537.0
2007-08-31 06:03:00,10.6551,10.65645,10.65411,10.65645,41420007.0
2007-08-31 06:04:00,10.6578,10.6578,10.65495,10.6566,20770241.0
2007-08-31 06:05:00,10.6556,10.65692,10.65478,10.65555,15915670.0
2007-08-31 06:06:00,10.6571,10.6571,10.65548,10.65615,10500348.0
2007-08-31 06:07:00,10.6553,10.6563,10.65175,10.6541,11914300.0
2007-08-31 06:08:00,10.6558,10.6558,10.653,10.65535,2594101.0
2007-08-31 06:09:00,10.65585,10.65585,10.65254,10.65405,1253467.0
2007-08-31 06:10:00,10.654,10.6556,10.65115,10.6533,1507372.0
2007-08-31 06:11:00,10.6542,10.6542,10.65074,10.65115,3351178.0
2007-08-31 06:12:00,10.656,10.656,10.6524,10.6532,5094595.0
2007-08-31 06:13:00,10.65375,10.65461,10.653,10.6542,18713753.0
2007-08-31 06:14:00,10.65605,10.65605,10.6531,10.654,7060703.0
2007-08-31 06:15:00,10.65205,10.6551,10.65205,10.6536,8001078.0
2007-08-31 06:16:00,10.6552,10.6552,10.653,10.6538,14079732.0
2007-08-31 06:17:00,10.6546,10.6552,10.65165,10.6547,3557081.0
2007-08-31 06:18:00,10.6555,10.6555,10.65405,10.6553,4924689.0
2007-08-31 06:19:00,10.6544,10.65535,10.65265,10.65265,33988179.0
2007-08-31 06:20:00,10.65475,10.65475,10.65122,10.6521,7567527.0
2007-08-31 06:21:00,10.6511,10.65365,10.6511,10.65275,5964512.0
2007-08-31 06:22:00,10.654,10.654,10.6519,10.6519,7458258.0
2007-08-31 06:23:00,10.6537,10.6544,10.6517,10.6527,6876566.0
2007-08-31 06:24:00,10.655,10.655,10.65243,10.65245,3442831.0
2007-08-31 06:25:00,10.65275,10.65295,10.65244,10.65245,14228958.0
2007-08-31 06:26:00,10.6535,10.6536,10.65125,10.65205,7994948.0
2007-08-31 06:27:00,10.6534,10.6534,10.6515,10.6515,4243725.0
2007-08-31 06:28:00,10.6533,10.65335,10.6518,10.6525,4538360.0
2007-08-31 06:29:00,10.6522,10.65348,10.6501,10.65035,2513414.0
2007-08-31 06:30:00,10.65255,10.65315,10.6514,10.65315,14108668.0
2007-08-31 06:31:00,10.65345,10.654,10.65025,10.6518,8484790.0
2007-08-31 06:32:00,10.6528,10.65345,10.64985,10.65195,9405594.0
2007-08-31 06:33:00,10.6528,10.6528,10.6501,10.6515,14879878.0
2007-08-31 06:34:00,10.65245,10.65245,10.65095,10.65095,19749582.0
2007-08-31 06:35:00,10.6509,10.65107,10.65065,10.65065,6306518.0
2007-08-31 06:36:00,10.6526,10.653,10.64975,10.6516,3170850.0
2007-08-31 06:37:00,10.65185,10.65185,10.65029,10.6517,2570242.0
2007-08-31 06:38:00,10.6511,10.65215,10.64973,10.65185,23137945.0
2007-08-31 06:39:00,10.6522,10.6522,10.6511,10.6522,10037279.0
2007-08-31 06:40:00,10.6534,10.6534,10.6508,10.6508,3154665.0
2007-08-31 06:41:00,10.65075,10.6517,10.65045,10.65135,11400438.0
2007-08-31 06:42:00,10.6538,10.6538,10.6508,10.6508,24572101.0
2007-08-31 06:43:00,10.65145,10.65157,10.6506,10.65145,5058088.0
2007-08-31 06:44:00,10.65155,10.65171,10.6501,10.6503,12079722.0
2007-08-31 06:45:00,10.6509,10.6511,10.6494,10.6501,12937733.0
2007-08-31 06:46:00,10.6511,10.6518,10.64933,10.6495,7757897.0
2007-08-31 06:47:00,10.65085,10.65085,10.6495,10.6495,14972780.0
2007-08-31 06:48:00,10.65255,10.65255,10.64945,10.65135,9729742.0
2007-08-31 06:49:00,10.65125,10.65125,10.6504,10.65125,13139621.0
2007-08-31 06:50:00,10.6525,10.6525,10.65035,10.6509,18485597.0
2007-08-31 06:51:00,10.6503,10.65135,10.64965,10.64985,3856514.0
2007-08-31 06:52:00,10.6521,10.6521,10.6488,10.6503,13223350.0
2007-08-31 06:53:00,10.6484,10.651,10.6484,10.6502,4088975.0
2007-08-31 06:54:00,10.6516,10.6516,10.6484,10.6494,5210397.0
2007-08-31 06:55:00,10.648,10.64835,10.64395,10.64395,5558605.0
2007-08-31 06:56:00,10.6472,10.6472,10.644,10.645,25613722.0
2007-08-31 06:57:00,10.6449,10.64525,10.64389,10.64475,11288615.0
2007-08-31 06:58:00,10.64685,10.64685,10.64515,10.64515,6052233.0
2007-08-31 06:59:00,10.6455,10.64569,10.6449,10.6449,1010431.0
2007-08-31 07:00:00,10.64615,10.6475,10.64465,10.6475,2094239.0
2007-08-31 07:01:00,10.6467,10.6475,10.64544,10.6455,10933377.0
2007-08-31 07:02:00,10.64675,10.64675,10.6451,10.6461,9986584.0
2007-08-31 07:03:00,10.64455,10.6456,10.6427,10.6451,3196417.0
2007-08-31 07:04:00,10.6437,10.6448,10.641,10.6433,17839053.0
2007-08-31 07:05:00,10.6422,10.6427,10.6422,10.64255,37089190.0
2007-08-31 07:06:00,10.6447,10.64548,10.6432,10.6441,30446185.0
2007-08-31 07:07:00,10.643,10.64465,10.643,10.64465,8818841.0
2007-08-31 07:08:00,10.64535,10.64535,10.64281,10.6439,2677970.0
2007-08-31 07:09:00,10.6444,10.647,10.64345,10.647,10970206.0
2007-08-31 07:10:00,10.648,10.648,10.6435,10.6459,30798388.0
2007-08-31 07:11:00,10.64655,10.64785,10.64495,10.64675,8697632.0
2007-08-31 07:12:00,10.6494,10.6494,10.64363,10.6444,3617454.0
2007-08-31 07:13:00,10.6464,10.64665,10.6435,10.645,12466275.0
2007-08-31 07:14:00,10.6456,10.6456,10.64325,10.64325,1426975.0
2007-08-31 07:15:00,10.6435,10.6447,10.64275,10.64345,25227645.0
2007-08-31 07:16:00,10.64605,10.6462,10.6432,10.6462,7680603.0
2007-08-31 07:17:00,10.64515,10.64624,10.6441,10.6457,1113508.0
2007-08-31 07:18:00,10.64645,10.64645,10.64391,10.64545,12789381.0
2007-08-31 07:19:00,10.6457,10.64685,10.6432,10.64495,5332889.0
2007-08-31 07:20:00,10.6472,10.64775,10.64205,10.64775,3353661.0
2007-08-31 07:21:00,10.647,10.6485,10.64555,10.64785,3336971.0
2007-08-31 07:22:00,10.64915,10.64915,10.6469,10.6477,3828228.0
2007-08-31 07:23:00,10.647,10.64845,10.6464,10.6472,26061080.0
2007-08-31 07:24:00,10.6471,10.65035,10.64655,10.6476,9050103.0
2007-08-31 07:25:00,10.6476,10.64767,10.64699,10.6471,3235316.0
2007-08-31 07:26:00,10.6494,10.64941,10.6482,10.6482,5231830.0
2007-08-31 07:27:00,10.64775,10.6484,10.6474,10.64775,17044377.0
2007-08-31 07:28:00,10.649,10.649,10.64725,10.6479,20281227.0
2007-08-31 07:29:00,10.6477,10.6483,10.6473,10.6473,3187171.0
2007-08-31 07:30:00,10.64935,10.64935,10.64735,10.64775,15743064.0
2007-08-31 07:31:00,10.64735,10.6484,10.6452,10.6452,1570124.0
2007-08-31 07:32:00,10.64825,10.6483,10.6473,10.6483,5060807.0
2007-08-31 07:33:00,10.6476,10.65065,10.64715,10.6476,8684744.0
2007-08-31 07:34:00,10.65085,10.65085,10.6446,10.6476,4922305.0
2007-08-31 07:35:00,10.64885,10.6505,10.64885,10.65015,18307338.0
2007-08-31 07:36:00,10.6511,10.6511,10.6457,10.6473,28819052.0
2007-08-31 07:37:00,10.64985,10.6512,10.64971,10.651,36388694.0
2007-08-31 07:38:00,10.65115,10.65199,10.6507,10.6507,3517856.0
2007-08-31 07:39:00,10.6503,10.6505,10.64925,10.64935,10936735.0
2007-08-31 07:40:00,10.65025,10.65165,10.6463,10.64905,12500369.0
2007-08-31 07:41:00,10.65025,10.6509,10.6481,10.6509,25745275.0
2007-08-31 07:42:00,10.6518,10.6518,10.6472,10.64965,5442199.0
2007-08-31 07:43:00,10.65025,10.6503,10.6491,10.65005,3657181.0
2007-08-31 07:44:00,10.6513,10.6513,10.649,10.64945,7636650.0
2007-08-31 07:45:00,10.6497,10.65045,10.6486,10.64995,3374762.0
2007-08-31 07:46:00,10.6518,10.6518,10.64945,10.64945,21684022.0
2007-08-31 07:47:00,10.6491,10.6515,10.64885,10.65135,2246422.0
2007-08-31 07:48:00,10.6534,10.6534,10.64985,10.6522,9464228.0
2007-08-31 07:49:00,10.6512,10.6538,10.65117,10.6533,2608368.0
2007-08-31 07:50:00,10.65305,10.65475,10.6493,10.6534,4310242.0
2007-08-31 07:51:00,10.6528,10.65415,10.6514,10.65305,29550672.0
2007-08-31 07:52:00,10.65455,10.65455,10.6489,10.6545,18667414.0
2007-08-31 07:53:00,10.653,10.6548,10.65035,10.653,14044900.0
2007-08-31 07:54:00,10.6529,10.65445,10.6529,10.6535,1739149.0
2007-08-31 07:55:00,10.65305,10.65455,10.6485,10.65365,1613368.0
2007-08-31 07:56:00,10.65495,10.65495,10.65225,10.6534,22638437.0
2007-08-31 07:57:00,10.6539,10.6551,10.65305,10.65445,2929348.0
2007-08-31 07:58:00,10.65435,10.65471,10.6529,10.6529,6021580.0
2007-08-31 07:59:00,10.6538,10.65415,10.65235,10.6537,2666255.0
2007-08-31 08:00:00,10.65395,10.65485,10.6507,10.65485,3480597.0
2007-08-31 08:01:00,10.65585,10.6574,10.65025,10.6537,5285646.0
2007-08-31 08:02:00,10.6562,10.6562,10.6521,10.65505,25777674.0
2007-08-31 08:03:00,10.65395,10.65495,10.65185,10.65425,30614545.0
2007-08-31 08:04:00,10.6543,10.6543,10.65165,10.65165,52226485.0
2007-08-31 08:05:00,10.6513,10.65435,10.6513,10.6523,35476731.0
2007-08-31 08:06:00,10.655,10.655,10.65085,10.6541,2419738.0
2007-08-31 08:07:00,10.65295,10.65425,10.65155,10.65305,705569.0
2007-08-31 08:08:00,10.6539,10.6539,10.65085,10.6523,18133337.0
2007-08-31 08:09:00,10.6509,10.65255,10.6482,10.6482,5044614.0
2007-08-31 08:10:00,10.6531,10.65316,10.6516,10.6516,5513066.0
2007-08-31 08:11:00,10.65085,10.6548,10.65085,10.6543,41848269.0
2007-08-31 08:12:00,10.6565,10.6565,10.6504,10.65435,7929509.0
2007-08-31 08:13:00,10.65495,10.65495,10.65245,10.6547,5512072.0
2007-08-31 08:14:00,10.65545,10.65545,10.652,10.65435,14010356.0
2007-08-31 08:15:00,10.6547,10.655,10.6506,10.6529,6094714.0
2007-08-31 08:16:00,10.6538,10.6538,10.64905,10.6517,9413670.0
2007-08-31 08:17:00,10.6512,10.6551,10.65035,10.65415,276304.0
2007-08-31 08:18:00,10.6553,10.6553,10.6482,10.65275,6506133.0
2007-08-31 08:19:00,10.6536,10.6542,10.6519,10.65275,28227634.0
2007-08-31 08:20:00,10.6543,10.65433,10.6513,10.6513,4466994.0
2007-08-31 08:21:00,10.65235,10.65324,10.65235,10.6527,2050429.0
2007-08-31 08:22:00,10.65395,10.65395,10.6498,10.6514,1795031.0
2007-08-31 08:23:00,10.6514,10.65197,10.64955,10.65145,25043264.0
2007-08-31 08:24:00,10.6512,10.6531,10.6499,10.65155,11510376.0
2007-08-31 08:25:00,10.65065,10.65305,10.6487,10.6526,14916163.0
2007-08-31 08:26:00,10.6535,10.6535,10.648,10.64955,1857003.0
2007-08-31 08:27:00,10.64945,10.64995,10.6448,10.6448,18597489.0
2007-08-31 08:28:00,10.64528,10.6502,10.64528,10.64905,10120598.0
2007-08-31 08:29:00,10.6495,10.6499,10.64565,10.6499,854114.0
2007-08-31 08:30:00,10.65145,10.65145,10.64425,10.6449,42326955.0
2007-08-31 08:31:00,10.64598,10.6512,10.64598,10.65035,1454584.0
2007-08-31 08:32:00,10.65065,10.65065,10.6457,10.64925,17352054.0
2007-08-31 08:33:00,10.6499,10.65205,10.6484,10.64925,4988311.0
2007-08-31 08:34:00,10.6531,10.6537,10.64805,10.65235,2286027.0
2007-08-31 08:35:00,10.6512,10.65355,10.64985,10.65355,3897559.0
2007-08-31 08:36:00,10.65415,10.65865,10.65156,10.65865,9084582.0
2007-08-31 08:37:00,10.65715,10.65715,10.65145,10.65665,3226299.0
2007-08-31 08:38:00,10.65685,10.65728,10.6533,10.6551,10906547.0
2007-08-31 08:39:00,10.65515,10.65905,10.6541,10.65725,8910139.0
2007-08-31 08:40:00,10.65775,10.65775,10.65225,10.6542,3643481.0
2007-08-31 08:41:00,10.6551,10.6555,10.65205,10.65495,2978469.0
2007-08-31 08:42:00,10.6554,10.6572,10.6524,10.6572,11494526.0
2007-08-31 08:43:00,10.6572,10.6583,10.65415,10.65745,3161874.0
2007-08-31 08:44:00,10.6576,10.6607,10.6567,10.657,18942897.0
2007-08-31 08:45:00,10.65975,10.6599,10.6583,10.6597,6049918.0
2007-08-31 08:46:00,10.6591,10.66055,10.65535,10.6589,19689693.0
2007-08-31 08:47:00,10.659,10.6597,10.65555,10.65925,3243630.0
2007-08-31 08:48:00,10.65985,10.6605,10.65745,10.65975,22306770.0
2007-08-31 08:49:00,10.6578,10.66054,10.6576,10.6576,17622966.0
2007-08-31 08:50:00,10.6581,10.65885,10.65605,10.65885,7326598.0
2007-08-31 08:51:00,10.66005,10.6605,10.6571,10.66,15894638.0
2007-08-31 08:52:00,10.6607,10.66095,10.65595,10.65905,6794588.0
2007-08-31 08:53:00,10.65995,10.6606,10.6567,10.6598,18142450.0
2007-08-31 08:54:00,10.6593,10.66085,10.6557,10.65975,5971950.0
2007-08-31 08:55:00,10.65935,10.6609,10.65735,10.6593,1772458.0
2007-08-31 08:56:00,10.65945,10.66025,10.65745,10.6599,2126642.0
2007-08-31 08:57:00,10.65925,10.66075,10.65745,10.6591,14654078.0
2007-08-31 08:58:00,10.6586,10.66045,10.6567,10.66045,7964222.0
2007-08-31 08:59:00,10.6604,10.6609,10.659,10.6603,8264675.0
2007-08-31 09:00:00,10.6618,10.66315,10.6583,10.66125,16682101.0
2007-08-31 09:01:00,10.66,10.6608,10.656,10.65935,5530840.0
2007-08-31 09:02:00,10.66,10.66,10.6559,10.6589,2590158.0
2007-08-31 09:03:00,10.6582,10.65905,10.65465,10.657,10214490.0
2007-08-31 09:04:00,10.65755,10.6587,10.6567,10.6568,19349585.0
2007-08-31 09:05:00,10.6588,10.65965,10.6551,10.65805,6828982.0
2007-08-31 09:06:00,10.6589,10.6589,10.65139,10.652,8150121.0
2007-08-31 09:07:00,10.6518,10.65508,10.6496,10.6529,3169758.0
2007-08-31 09:08:00,10.6535,10.6535,10.6509,10.65235,14363372.0
2007-08-31 09:09:00,10.6512,10.6518,10.64775,10.651,1263913.0
2007-08-31 09:10:00,10.6504,10.652,10.6488,10.64895,848108.0
2007-08-31 09:11:00,10.6509,10.6519,10.6506,10.6511,6732550.0
2007-08-31 09:12:00,10.651,10.6527,10.6473,10.6523,6772200.0
2007-08-31 09:13:00,10.65145,10.6529,10.64815,10.6516,30738345.0
2007-08-31 09:14:00,10.6542,10.6542,10.64765,10.6529,7001172.0
2007-08-31 09:15:00,10.65235,10.65335,10.6497,10.6497,2895209.0
2007-08-31 09:16:00,10.65285,10.6535,10.65005,10.65165,11830506.0
2007-08-31 09:17:00,10.651,10.65195,10.6482,10.6511,15658204.0
2007-08-31 09:18:00,10.65215,10.65458,10.64725,10.6526,10295480.0
2007-08-31 09:19:00,10.6513,10.65285,10.64905,10.6525,79372419.0
2007-08-31 09:20:00,10.65245,10.65245,10.6495,10.6512,11458226.0
2007-08-31 09:21:00,10.651,10.65335,10.64635,10.6533,3870772.0
2007-08-31 09:22:00,10.65265,10.6562,10.64925,10.6554,12230241.0
2007-08-31 09:23:00,10.65515,10.6566,10.6508,10.6513,32947445.0
2007-08-31 09:24:00,10.65605,10.65605,10.65065,10.6542,8884835.0
2007-08-31 09:25:00,10.65445,10.65445,10.65135,10.65245,9901647.0
2007-08-31 09:26:00,10.65465,10.65465,10.64945,10.64945,17240164.0
2007-08-31 09:27:00,10.65335,10.65585,10.65332,10.6554,8578305.0
2007-08-31 09:28:00,10.6545,10.65635,10.65025,10.6544,5548193.0
2007-08-31 09:29:00,10.65455,10.6556,10.65215,10.65465,12186513.0
2007-08-31 09:30:00,10.65605,10.65605,10.651,10.65415,17228477.0
2007-08-31 09:31:00,10.65305,10.65375,10.64965,10.65375,37625832.0
2007-08-31 09:32:00,10.654,10.6555,10.6499,10.6548,9618578.0
2007-08-31 09:33:00,10.65545,10.6564,10.65215,10.6547,11657525.0
2007-08-31 09:34:00,10.65675,10.65675,10.65235,10.6541,13962829.0
2007-08-31 09:35:00,10.65525,10.6557,10.65005,10.654,4167416.0
2007-08-31 09:36:00,10.6545,10.6551,10.65005,10.6514,5396791.0
2007-08-31 09:37:00,10.6545,10.65545,10.651,10.6539,14176255.0
2007-08-31 09:38:00,10.6542,10.6549,10.65005,10.6547,7020406.0
2007-08-31 09:39:00,10.6517,10.6541,10.64975,10.65065,13656405.0
2007-08-31 09:40:00,10.6514,10.6525,10.64895,10.6513,4136756.0
2007-08-31 09:41:00,10.6475,10.6518,10.6465,10.65025,6149615.0
2007-08-31 09:42:00,10.65195,10.6524,10.64765,10.6523,8273179.0
2007-08-31 09:43:00,10.65115,10.65265,10.64765,10.6487,20499367.0
2007-08-31 09:44:00,10.65405,10.65405,10.6498,10.65315,7186195.0
2007-08-31 09:45:00,10.6529,10.6533,10.65169,10.652,14765911.0
2007-08-31 09:46:00,10.6536,10.6537,10.6502,10.6537,5924513.0
2007-08-31 09:47:00,10.6511,10.6539,10.6495,10.65275,1067599.0
2007-08-31 09:48:00,10.6545,10.65785,10.6524,10.6571,2366111.0
2007-08-31 09:49:00,10.6507,10.6596,10.6507,10.65325,15550740.0
2007-08-31 09:50:00,10.65545,10.6573,10.6531,10.6549,23440060.0
2007-08-31 09:51:00,10.6547,10.65545,10.6521,10.6552,4428619.0
2007-08-31 09:52:00,10.656,10.656,10.6509,10.6532,4744964.0
2007-08-31 09:53:00,10.65405,10.6548,10.6523,10.6548,2416545.0
2007-08-31 09:54:00,10.6546,10.6546,10.64935,10.6542,28864679.0
2007-08-31 09:55:00,10.65325,10.6542,10.64881,10.6528,26807936.0
2007-08-31 09:56:00,10.6539,10.65475,10.65165,10.6537,22764417.0
2007-08-31 09:57:00,10.65385,10.6546,10.6522,10.6538,3502154.0
2007-08-31 09:58:00,10.6532,10.6537,10.6501,10.65175,26483711.0
2007-08-31 09:59:00,10.6523,10.6523,10.649,10.65065,6819310.0
2007-08-31 10:00:00,10.65205,10.65205,10.64955,10.65075,4234483.0
2007-08-31 10:01:00,10.64965,10.65145,10.64945,10.6499,10726243.0
2007-08-31 10:02:00,10.65175,10.65175,10.64835,10.64995,6558638.0
2007-08-31 10:03:00,10.649,10.65005,10.64655,10.6472,2638535.0
2007-08-31 10:04:00,10.64525,10.6497,10.6448,10.64515,76590800.0
2007-08-31 10:05:00,10.6456,10.6479,10.64475,10.64685,18439034.0
2007-08-31 10:06:00,10.64735,10.65105,10.64515,10.64935,2129766.0
2007-08-31 10:07:00,10.6487,10.65015,10.6458,10.64765,8341665.0
2007-08-31 10:08:00,10.64845,10.6496,10.6464,10.6482,28426394.0
2007-08-31 10:09:00,10.648,10.65055,10.64705,10.64705,8868210.0
2007-08-31 10:10:00,10.6471,10.6503,10.64515,10.64515,25732723.0
2007-08-31 10:11:00,10.6466,10.6473,10.64497,10.64635,16238792.0
2007-08-31 10:12:00,10.6464,10.64855,10.64245,10.6433,38469477.0
2007-08-31 10:13:00,10.644,10.6485,10.6426,10.6485,27382051.0
2007-08-31 10:14:00,10.6462,10.64735,10.6423,10.64515,17557152.0
2007-08-31 10:15:00,10.6456,10.6468,10.6418,10.6446,15696397.0
2007-08-31 10:16:00,10.6453,10.6455,10.64415,10.6452,615877.0
2007-08-31 10:17:00,10.645,10.6465,10.64225,10.64485,5307982.0
2007-08-31 10:18:00,10.6447,10.6459,10.6447,10.6459,2103511.0
2007-08-31 10:19:00,10.64575,10.64655,10.64385,10.6453,13627295.0
2007-08-31 10:20:00,10.645,10.64535,10.6426,10.64355,3976337.0
2007-08-31 10:21:00,10.64275,10.64605,10.64275,10.64485,4230318.0
2007-08-31 10:22:00,10.64465,10.646,10.6415,10.64325,4954623.0
2007-08-31 10:23:00,10.6447,10.64525,10.6434,10.64355,36489656.0
2007-08-31 10:24:00,10.6449,10.6449,10.6405,10.6429,5944848.0
2007-08-31 10:25:00,10.64365,10.6441,10.6381,10.6433,4273629.0
2007-08-31 10:26:00,10.64415,10.646,10.64175,10.64525,47199450.0
2007-08-31 10:27:00,10.6391,10.64565,10.6391,10.64505,3158280.0
2007-08-31 10:28:00,10.64835,10.64835,10.6428,10.64385,6012775.0
2007-08-31 10:29:00,10.6446,10.6459,10.64379,10.64505,23377747.0
2007-08-31 10:30:00,10.64605,10.6464,10.64405,10.6448,10743591.0
2007-08-31 10:31:00,10.6468,10.6471,10.644,10.6471,3280982.0
2007-08-31 10:32:00,10.64765,10.64765,10.6449,10.64505,33558350.0
2007-08-31 10:33:00,10.64575,10.64725,10.64575,10.64725,8265276.0
2007-08-31 10:34:00,10.64725,10.6503,10.64675,10.6489,5666666.0
2007-08-31 10:35:00,10.647,10.6498,10.64475,10.64915,15990001.0
2007-08-31 10:36:00,10.6487,10.649,10.64525,10.64805,27207918.0
2007-08-31 10:37:00,10.64735,10.649,10.64705,10.648,2434246.0
2007-08-31 10:38:00,10.64805,10.64815,10.645,10.64605,8337971.0
2007-08-31 10:39:00,10.64645,10.648,10.6455,10.6461,6424636.0
2007-08-31 10:40:00,10.64875,10.64875,10.64552,10.6478,9673501.0
2007-08-31 10:41:00,10.64785,10.64785,10.6445,10.64655,17771903.0
2007-08-31 10:42:00,10.6473,10.6482,10.6452,10.6452,2787427.0
2007-08-31 10:43:00,10.6465,10.6468,10.6439,10.6468,21131669.0
2007-08-31 10:44:00,10.6469,10.64795,10.64555,10.6472,6436637.0
2007-08-31 10:45:00,10.6474,10.64795,10.6443,10.6478,105467948.0
2007-08-31 10:46:00,10.6488,10.6488,10.645,10.645,9876518.0
2007-08-31 10:47:00,10.6473,10.64813,10.6465,10.6475,13680812.0
2007-08-31 10:48:00,10.64835,10.6493,10.6446,10.64775,5106000.0
2007-08-31 10:49:00,10.64475,10.64875,10.644,10.6473,1398440.0
2007-08-31 10:50:00,10.64725,10.64975,10.64725,10.6476,7173821.0
2007-08-31 10:51:00,10.64725,10.648,10.6456,10.648,40950472.0
2007-08-31 10:52:00,10.6489,10.6489,10.6469,10.6469,34081949.0
2007-08-31 10:53:00,10.64715,10.649,10.646,10.649,35832740.0
2007-08-31 10:54:00,10.65,10.6503,10.6471,10.6503,6649105.0
2007-08-31 10:55:00,10.6483,10.64895,10.64575,10.64845,2525152.0
2007-08-31 10:56:00,10.64985,10.6499,10.6484,10.64915,6412287.0
2007-08-31 10:57:00,10.6481,10.64842,10.6476,10.6481,4140781.0
2007-08-31 10:58:00,10.64985,10.64985,10.64695,10.648,4687826.0
2007-08-31 10:59:00,10.64945,10.6504,10.6456,10.648,15878682.0
2007-08-31 11:00:00,10.6485,10.6513,10.64725,10.6513,9700214.0
2007-08-31 11:01:00,10.65175,10.65195,10.6456,10.6509,2594649.0
2007-08-31 11:02:00,10.653,10.653,10.64705,10.6504,3994051.0
2007-08-31 11:03:00,10.6497,10.6515,10.6487,10.6487,1334855.0
2007-08-31 11:04:00,10.6496,10.65095,10.64795,10.6503,11075760.0
2007-08-31 11:05:00,10.6503,10.6503,10.6452,10.64705,8765273.0
2007-08-31 11:06:00,10.6505,10.6505,10.6447,10.64855,31554584.0
2007-08-31 11:07:00,10.64875,10.64875,10.6461,10.6481,22606221.0
2007-08-31 11:08:00,10.6489,10.6489,10.64665,10.6479,6487570.0
2007-08-31 11:09:00,10.6487,10.6487,10.6461,10.6473,4562488.0
2007-08-31 11:10:00,10.64905,10.64905,10.6467,10.64745,5032612.0
2007-08-31 11:11:00,10.64755,10.64945,10.64655,10.64945,2337684.0
2007-08-31 11:12:00,10.6503,10.6507,10.64675,10.6494,8977123.0
2007-08-31 11:13:00,10.649,10.64955,10.64635,10.6473,4728517.0
2007-08-31 11:14:00,10.6492,10.65035,10.6467,10.64795,29866351.0
2007-08-31 11:15:00,10.6499,10.65033,10.6495,10.6495,20578308.0
2007-08-31 11:16:00,10.6498,10.65165,10.6472,10.65075,1221883.0
2007-08-31 11:17:00,10.64975,10.65295,10.6492,10.65295,3462005.0
2007-08-31 11:18:00,10.6537,10.6546,10.6502,10.6529,7789919.0
2007-08-31 11:19:00,10.6523,10.6546,10.65175,10.6519,29716437.0
2007-08-31 11:20:00,10.65245,10.65325,10.6481,10.65075,7187723.0
2007-08-31 11:21:00,10.65155,10.65182,10.65145,10.6515,8358814.0
2007-08-31 11:22:00,10.65215,10.65275,10.65035,10.65275,1882088.0
2007-08-31 11:23:00,10.6515,10.6526,10.651,10.652,2651701.0
2007-08-31 11:24:00,10.6518,10.65255,10.65065,10.65065,3174438.0
2007-08-31 11:25:00,10.65,10.6527,10.6488,10.6527,6668322.0
2007-08-31 11:26:00,10.65205,10.65305,10.6479,10.652,30175683.0
2007-08-31 11:27:00,10.65145,10.65345,10.64964,10.65345,32439815.0
2007-08-31 11:28:00,10.6551,10.6568,10.6496,10.65085,21028818.0
2007-08-31 11:29:00,10.65178,10.6565,10.65135,10.6565,5379247.0
2007-08-31 11:30:00,10.6565,10.6565,10.6513,10.65565,6365923.0
2007-08-31 11:31:00,10.6546,10.65665,10.6541,10.6541,4340983.0
2007-08-31 11:32:00,10.65475,10.6554,10.6515,10.65385,78614640.0
2007-08-31 11:33:00,10.6547,10.6547,10.65175,10.6542,906545.0
2007-08-31 11:34:00,10.6555,10.6559,10.6499,10.65395,1199951.0
2007-08-31 11:35:00,10.6513,10.6544,10.6506,10.6544,6239790.0
2007-08-31 11:36:00,10.6524,10.65505,10.65235,10.65375,7929672.0
2007-08-31 11:37:00,10.65125,10.6543,10.6495,10.6539,37163224.0
2007-08-31 11:38:00,10.6544,10.65515,10.65164,10.6541,7872289.0
2007-08-31 11:39:00,10.65415,10.65475,10.65205,10.65475,41428131.0
2007-08-31 11:40:00,10.6545,10.65478,10.6526,10.6526,11240289.0
2007-08-31 11:41:00,10.6515,10.6537,10.6515,10.6537,16056934.0
2007-08-31 11:42:00,10.655,10.655,10.6517,10.6539,20142775.0
2007-08-31 11:43:00,10.6527,10.65402,10.6527,10.65395,6135017.0
2007-08-31 11:44:00,10.6554,10.65595,10.6515,10.655,13783503.0
2007-08-31 11:45:00,10.6531,10.65685,10.65305,10.6561,3773829.0
2007-08-31 11:46:00,10.65605,10.6567,10.65215,10.65565,21522572.0
2007-08-31 11:47:00,10.6558,10.65665,10.6541,10.65595,13043080.0
2007-08-31 11:48:00,10.6567,10.6567,10.65325,10.6562,15605301.0
2007-08-31 11:49:00,10.6562,10.6574,10.6549,10.6556,13430485.0
2007-08-31 11:50:00,10.65655,10.65655,10.65375,10.65505,7742923.0
2007-08-31 11:51:00,10.6551,10.65535,10.652,10.65535,4137758.0
2007-08-31 11:52:00,10.6562,10.65675,10.6529,10.6561,7345409.0
2007-08-31 11:53:00,10.65385,10.65685,10.6516,10.6542,747968.0
2007-08-31 11:54:00,10.6549,10.65545,10.652,10.65455,11109146.0
2007-08-31 11:55:00,10.6526,10.65525,10.65195,10.65395,7526889.0
2007-08-31 11:56:00,10.655,10.655,10.651,10.65405,16126706.0
2007-08-31 11:57:00,10.65395,10.6543,10.6504,10.6504,12605115.0
2007-08-31 11:58:00,10.65165,10.654,10.6482,10.6482,4207820.0
2007-08-31 11:59:00,10.6514,10.6529,10.6488,10.6529,19512048.0
2007-08-31 12:00:00,10.65415,10.65415,10.649,10.65295,45743079.0
2007-08-31 12:01:00,10.65425,10.65425,10.6487,10.65185,25913922.0
2007-08-31 12:02:00,10.6542,10.6542,10.65045,10.6522,1981674.0
2007-08-31 12:03:00,10.6531,10.65395,10.64865,10.6537,17988726.0
2007-08-31 12:04:00,10.6538,10.6548,10.65195,10.65265,12518557.0
2007-08-31 12:05:00,10.6529,10.65382,10.64945,10.6523,8807478.0
2007-08-31 12:06:00,10.65355,10.65355,10.65095,10.65095,4741327.0
2007-08-31 12:07:00,10.6515,10.6515,10.6497,10.6512,7134849.0
2007-08-31 12:08:00,10.65045,10.65265,10.6468,10.6504,9477286.0
2007-08-31 12:09:00,10.65075,10.6513,10.64925,10.65045,9682688.0
2007-08-31 12:10:00,10.6517,10.6517,10.648,10.6504,10950929.0
2007-08-31 12:11:00,10.6503,10.65045,10.64548,10.6497,37238103.0
2007-08-31 12:12:00,10.6506,10.65345,10.64835,10.65275,11730408.0
2007-08-31 12:13:00,10.6529,10.65308,10.64798,10.64959,23056442.0
2007-08-31 12:14:00,10.65057,10.65655,10.64925,10.65655,33223324.0
2007-08-31 12:15:00,10.6558,10.6566,10.65395,10.6553,6557674.0
2007-08-31 12:16:00,10.65615,10.65615,10.64985,10.65205,21492959.0
2007-08-31 12:17:00,10.65145,10.6536,10.64825,10.6536,39648234.0
2007-08-31 12:18:00,10.6535,10.65415,10.6508,10.65185,12804283.0
2007-08-31 12:19:00,10.6518,10.65325,10.6494,10.6524,16919073.0
2007-08-31 12:20:00,10.6524,10.6539,10.65,10.6523,3334102.0
2007-08-31 12:21:00,10.6517,10.65545,10.64969,10.65455,93247091.0
2007-08-31 12:22:00,10.6562,10.6562,10.6497,10.6533,4226009.0
2007-08-31 12:23:00,10.65245,10.6541,10.6502,10.6502,7252840.0
2007-08-31 12:24:00,10.6516,10.6531,10.65055,10.6513,2430209.0
2007-08-31 12:25:00,10.6513,10.65265,10.6482,10.6519,2643506.0
2007-08-31 12:26:00,10.6526,10.6526,10.648,10.65145,2769547.0
2007-08-31 12:27:00,10.6526,10.6526,10.6494,10.6494,39809832.0
2007-08-31 12:28:00,10.65295,10.65295,10.6484,10.65175,6353360.0
2007-08-31 12:29:00,10.65145,10.6534,10.65065,10.6534,2947006.0
2007-08-31 12:30:00,10.6521,10.65385,10.64995,10.64995,19053111.0
2007-08-31 12:31:00,10.6519,10.6533,10.65101,10.6513,14812399.0
2007-08-31 12:32:00,10.6531,10.65465,10.6502,10.6502,6709525.0
2007-08-31 12:33:00,10.6504,10.65305,10.6504,10.6517,15546322.0
2007-08-31 12:34:00,10.65245,10.65245,10.65035,10.6506,6092727.0
2007-08-31 12:35:00,10.6522,10.65245,10.6497,10.65245,29503137.0
2007-08-31 12:36:00,10.65265,10.65265,10.64975,10.65,15798008.0
2007-08-31 12:37:00,10.649,10.65237,10.649,10.6516,105628262.0
2007-08-31 12:38:00,10.653,10.65304,10.6494,10.65105,100700920.0
2007-08-31 12:39:00,10.6517,10.65311,10.6505,10.6505,11806971.0
2007-08-31 12:40:00,10.65205,10.65205,10.64824,10.6516,2387204.0
2007-08-31 12:41:00,10.64935,10.6514,10.64935,10.6514,10807564.0
2007-08-31 12:42:00,10.65265,10.65265,10.65005,10.6502,7620269.0
2007-08-31 12:43:00,10.6499,10.65186,10.6499,10.65055,2607824.0
2007-08-31 12:44:00,10.6515,10.6536,10.64915,10.6536,17469956.0
2007-08-31 12:45:00,10.65015,10.6551,10.6497,10.65425,4925437.0
2007-08-31 12:46:00,10.65515,10.65515,10.6495,10.65405,6482027.0
2007-08-31 12:47:00,10.65445,10.6557,10.65315,10.6543,10158902.0
2007-08-31 12:48:00,10.6555,10.65595,10.65205,10.65475,9746268.0
2007-08-31 12:49:00,10.6543,10.6551,10.6502,10.6545,39009071.0
2007-08-31 12:50:00,10.65445,10.6548,10.65055,10.6509,13545632.0
2007-08-31 12:51:00,10.65165,10.6549,10.65025,10.65375,3218866.0
2007-08-31 12:52:00,10.65515,10.65525,10.6511,10.65525,13040318.0
2007-08-31 12:53:00,10.65525,10.65555,10.6501,10.6554,20301301.0
2007-08-31 12:54:00,10.6563,10.6563,10.6527,10.6554,8287875.0
2007-08-31 12:55:00,10.6551,10.6566,10.65265,10.6566,6053279.0
2007-08-31 12:56:00,10.65745,10.65745,10.6538,10.6541,5575727.0
2007-08-31 12:57:00,10.65405,10.6554,10.65065,10.6547,6759364.0
2007-08-31 12:58:00,10.6546,10.6558,10.64995,10.6554,43416049.0
2007-08-31 12:59:00,10.65445,10.6554,10.6514,10.654,10214978.0
2007-08-31 13:00:00,10.6541,10.65645,10.65115,10.6532,20892129.0
2007-08-31 13:01:00,10.6553,10.6565,10.6503,10.6546,5891534.0
2007-08-31 13:02:00,10.6555,10.6562,10.65205,10.65455,13614913.0
2007-08-31 13:03:00,10.6538,10.6549,10.65115,10.6536,5426059.0
2007-08-31 13:04:00,10.6542,10.6566,10.65139,10.6557,17803504.0
2007-08-31 13:05:00,10.6556,10.65624,10.65227,10.6527,22824226.0
2007-08-31 13:06:00,10.6558,10.6558,10.6506,10.6551,3781681.0
2007-08-31 13:07:00,10.6558,10.6558,10.652,10.6544,1701567.0
2007-08-31 13:08:00,10.65505,10.6555,10.65185,10.6535,7530972.0
2007-08-31 13:09:00,10.65085,10.65505,10.65085,10.6534,24934680.0
2007-08-31 13:10:00,10.6551,10.6551,10.6513,10.654,11627317.0
2007-08-31 13:11:00,10.6536,10.65475,10.6496,10.65275,11713679.0
2007-08-31 13:12:00,10.65265,10.65525,10.6511,10.65445,15384882.0
2007-08-31 13:13:00,10.6542,10.65505,10.6496,10.65305,2999582.0
2007-08-31 13:14:00,10.65555,10.65555,10.6508,10.6521,15665962.0
2007-08-31 13:15:00,10.6514,10.65355,10.64965,10.65355,9361194.0
2007-08-31 13:16:00,10.653,10.6552,10.65085,10.6527,97578693.0
2007-08-31 13:17:00,10.65215,10.6559,10.65215,10.65475,14623352.0
2007-08-31 13:18:00,10.6541,10.6564,10.6513,10.6535,22397243.0
2007-08-31 13:19:00,10.65545,10.65545,10.651,10.65445,14427643.0
2007-08-31 13:20:00,10.6545,10.65725,10.65015,10.65725,16571512.0
2007-08-31 13:21:00,10.65635,10.657,10.6524,10.6552,10418836.0
2007-08-31 13:22:00,10.6558,10.6563,10.6542,10.6542,4706472.0
2007-08-31 13:23:00,10.65405,10.6562,10.6535,10.6562,750162.0
2007-08-31 13:24:00,10.6572,10.6572,10.6556,10.65665,34608910.0
2007-08-31 13:25:00,10.6563,10.65663,10.6522,10.65485,2912344.0
2007-08-31 13:26:00,10.65725,10.65767,10.65545,10.6573,9014824.0
2007-08-31 13:27:00,10.65375,10.66165,10.65375,10.6608,67176374.0
2007-08-31 13:28:00,10.66145,10.6617,10.6559,10.65885,5916160.0
2007-08-31 13:29:00,10.6582,10.6619,10.6582,10.65935,13128087.0
2007-08-31 13:30:00,10.66015,10.6627,10.65565,10.6618,6905757.0
2007-08-31 13:31:00,10.66285,10.66483,10.6592,10.66483,1778429.0
2007-08-31 13:32:00,10.66551,10.66774,10.6593,10.66585,2747018.0
2007-08-31 13:33:00,10.66678,10.67635,10.66678,10.67405,2182461.0
2007-08-31 13:34:00,10.6754,10.67573,10.6708,10.67475,17283116.0
2007-08-31 13:35:00,10.67553,10.67641,10.6725,10.6764,3080733.0
2007-08-31 13:36:00,10.67505,10.68414,10.67505,10.6836,7444207.0
2007-08-31 13:37:00,10.6838,10.68665,10.6804,10.68065,10205592.0
2007-08-31 13:38:00,10.6825,10.6836,10.6772,10.68085,17380128.0
2007-08-31 13:39:00,10.6776,10.681,10.6761,10.67955,37769088.0
2007-08-31 13:40:00,10.68055,10.68055,10.6777,10.6791,9752954.0
2007-08-31 13:41:00,10.6779,10.6791,10.67725,10.6787,63561100.0
2007-08-31 13:42:00,10.6788,10.67907,10.6769,10.67795,6680779.0
2007-08-31 13:43:00,10.6785,10.67915,10.67395,10.6779,38677177.0
2007-08-31 13:44:00,10.67865,10.68195,10.67595,10.68195,2570567.0
2007-08-31 13:45:00,10.68255,10.6842,10.67815,10.6842,2249633.0
2007-08-31 13:46:00,10.6833,10.68405,10.6789,10.6815,15724730.0
2007-08-31 13:47:00,10.6804,10.6831,10.6782,10.6807,22113809.0
2007-08-31 13:48:00,10.68105,10.68417,10.67732,10.6841,5523016.0
2007-08-31 13:49:00,10.6835,10.6841,10.67821,10.67931,2692929.0
2007-08-31 13:50:00,10.67991,10.68745,10.67991,10.68655,1668398.0
2007-08-31 13:51:00,10.6865,10.6883,10.68105,10.68625,4811711.0
2007-08-31 13:52:00,10.68825,10.68825,10.6841,10.6873,4793500.0
2007-08-31 13:53:00,10.68795,10.68795,10.6841,10.6841,10421710.0
2007-08-31 13:54:00,10.68515,10.68515,10.6825,10.6844,9845624.0
2007-08-31 13:55:00,10.68435,10.6886,10.68025,10.6874,9846157.0
2007-08-31 13:56:00,10.6879,10.69102,10.68654,10.6892,24052348.0
2007-08-31 13:57:00,10.6896,10.6918,10.6882,10.6915,5081904.0
2007-08-31 13:58:00,10.69175,10.69175,10.6868,10.6912,6400613.0
2007-08-31 13:59:00,10.68805,10.6921,10.68805,10.69195,15674753.0
2007-08-31 14:00:00,10.6914,10.6937,10.6896,10.6937,10429587.0
2007-08-31 14:01:00,10.69445,10.69461,10.68856,10.6942,13736756.0
2007-08-31 14:02:00,10.69535,10.69535,10.69345,10.6943,32529894.0
2007-08-31 14:03:00,10.69565,10.696,10.6929,10.69315,3431896.0
2007-08-31 14:04:00,10.69435,10.6964,10.68879,10.6895,21108604.0
2007-08-31 14:05:00,10.6949,10.69555,10.6916,10.6945,2958613.0
2007-08-31 14:06:00,10.6959,10.6959,10.69254,10.6948,141030315.0
2007-08-31 14:07:00,10.6935,10.69375,10.6897,10.69245,13710976.0
2007-08-31 14:08:00,10.692,10.69325,10.6903,10.69325,20283217.0
2007-08-31 14:09:00,10.6936,10.6936,10.6888,10.6915,6356509.0
2007-08-31 14:10:00,10.6911,10.6923,10.6878,10.6915,3008836.0
2007-08-31 14:11:00,10.6902,10.6923,10.6893,10.6907,6943690.0
2007-08-31 14:12:00,10.6919,10.69255,10.68975,10.69015,16433954.0
2007-08-31 14:13:00,10.69215,10.69215,10.6849,10.69,13848604.0
2007-08-31 14:14:00,10.6847,10.6873,10.6843,10.685,108844696.0
2007-08-31 14:15:00,10.6839,10.6877,10.6833,10.6833,92815538.0
2007-08-31 14:16:00,10.68555,10.6869,10.6837,10.6837,27426964.0
2007-08-31 14:17:00,10.68435,10.68535,10.68025,10.6836,10059591.0
2007-08-31 14:18:00,10.68355,10.6859,10.6801,10.6829,5478329.0
2007-08-31 14:19:00,10.6822,10.68365,10.68015,10.68135,5024622.0
2007-08-31 14:20:00,10.6818,10.68335,10.67985,10.6803,18762608.0
2007-08-31 14:21:00,10.6821,10.6867,10.6814,10.6858,4910026.0
2007-08-31 14:22:00,10.68605,10.68605,10.6822,10.68515,2583783.0
2007-08-31 14:23:00,10.68575,10.68618,10.6834,10.6834,3552809.0
2007-08-31 14:24:00,10.6854,10.686,10.68285,10.68285,10302035.0
2007-08-31 14:25:00,10.6838,10.68605,10.682,10.68475,322535.0
2007-08-31 14:26:00,10.6839,10.6839,10.67895,10.682,15981718.0
2007-08-31 14:27:00,10.68235,10.68395,10.6808,10.68395,5240477.0
2007-08-31 14:28:00,10.68375,10.68395,10.67722,10.6826,1892183.0
2007-08-31 14:29:00,10.68255,10.684,10.6812,10.68365,19926062.0
2007-08-31 14:30:00,10.68625,10.687,10.68135,10.68535,47728092.0
2007-08-31 14:31:00,10.6838,10.6855,10.682,10.6835,3036541.0
2007-08-31 14:32:00,10.68485,10.68559,10.68035,10.6837,6432579.0
2007-08-31 14:33:00,10.6853,10.68565,10.68035,10.68035,22790263.0
2007-08-31 14:34:00,10.68515,10.68565,10.6806,10.68525,6024564.0
2007-08-31 14:35:00,10.68515,10.68545,10.68145,10.68145,2347620.0
2007-08-31 14:36:00,10.68485,10.6851,10.67965,10.684,4756706.0
2007-08-31 14:37:00,10.6832,10.6842,10.6811,10.68165,4404238.0
2007-08-31 14:38:00,10.682,10.68485,10.68,10.6843,8597205.0
2007-08-31 14:39:00,10.68415,10.6855,10.6799,10.68225,1980207.0
2007-08-31 14:40:00,10.68485,10.68505,10.68125,10.68375,8078656.0
2007-08-31 14:41:00,10.68345,10.68345,10.6794,10.6821,5398688.0
2007-08-31 14:42:00,10.68265,10.68275,10.67845,10.6799,51297426.0
2007-08-31 14:43:00,10.67925,10.6824,10.67675,10.68125,3520966.0
2007-08-31 14:44:00,10.6823,10.6823,10.6786,10.681,2545999.0
2007-08-31 14:45:00,10.6814,10.6823,10.6805,10.6805,2194428.0
2007-08-31 14:46:00,10.68295,10.68295,10.6793,10.68155,80717692.0
2007-08-31 14:47:00,10.6784,10.68185,10.6784,10.6818,2930204.0
2007-08-31 14:48:00,10.6818,10.6818,10.67525,10.67695,4698597.0
2007-08-31 14:49:00,10.6775,10.6812,10.6769,10.6776,4345447.0
2007-08-31 14:50:00,10.6783,10.68005,10.67435,10.676,4994202.0
2007-08-31 14:51:00,10.6763,10.6786,10.6741,10.6774,1672322.0
2007-08-31 14:52:00,10.67825,10.67825,10.673,10.67475,12237932.0
2007-08-31 14:53:00,10.67625,10.67632,10.67465,10.6757,5952965.0
2007-08-31 14:54:00,10.67605,10.67715,10.6735,10.6735,7017182.0
2007-08-31 14:55:00,10.67645,10.67665,10.6742,10.6742,2487127.0
2007-08-31 14:56:00,10.67645,10.678,10.67445,10.6755,30287678.0
2007-08-31 14:57:00,10.67765,10.67955,10.67375,10.6785,7180282.0
2007-08-31 14:58:00,10.6794,10.6794,10.6721,10.6762,9894515.0
2007-08-31 14:59:00,10.67695,10.6801,10.67365,10.6789,8287186.0
2007-08-31 15:00:00,10.6792,10.68095,10.6782,10.6782,5438336.0
2007-08-31 15:01:00,10.68085,10.6809,10.6771,10.67905,10632923.0
2007-08-31 15:02:00,10.6816,10.6816,10.675,10.6787,2393202.0
2007-08-31 15:03:00,10.67865,10.6796,10.67495,10.67755,4922457.0
2007-08-31 15:04:00,10.67565,10.6782,10.67275,10.6744,3672705.0
2007-08-31 15:05:00,10.6743,10.6755,10.6701,10.673,2474506.0
2007-08-31 15:06:00,10.675,10.675,10.6719,10.67325,30545133.0
2007-08-31 15:07:00,10.67625,10.67625,10.6719,10.6726,21174224.0
2007-08-31 15:08:00,10.6753,10.6753,10.6714,10.67505,3427228.0
2007-08-31 15:09:00,10.6737,10.67645,10.6719,10.674,6847610.0
2007-08-31 15:10:00,10.6741,10.67515,10.67015,10.67465,4478224.0
2007-08-31 15:11:00,10.674,10.67535,10.67016,10.67374,9428594.0
2007-08-31 15:12:00,10.67505,10.67545,10.6712,10.6743,21001436.0
2007-08-31 15:13:00,10.6726,10.6749,10.6713,10.6733,15294161.0
2007-08-31 15:14:00,10.67365,10.6757,10.67165,10.67435,6968281.0
2007-08-31 15:15:00,10.67345,10.6743,10.67198,10.6726,3414862.0
2007-08-31 15:16:00,10.67145,10.6732,10.6684,10.67135,15730449.0
2007-08-31 15:17:00,10.6709,10.67365,10.66555,10.67265,57876431.0
2007-08-31 15:18:00,10.67065,10.67325,10.6676,10.67085,1017044.0
2007-08-31 15:19:00,10.67515,10.67515,10.67095,10.67095,10821656.0
2007-08-31 15:20:00,10.67315,10.6748,10.67075,10.6726,11394141.0
2007-08-31 15:21:00,10.672,10.6739,10.6696,10.6696,3398781.0
2007-08-31 15:22:00,10.6748,10.67498,10.6707,10.6721,3560742.0
2007-08-31 15:23:00,10.67115,10.67115,10.6694,10.6694,19036889.0
2007-08-31 15:24:00,10.6721,10.6721,10.6664,10.6676,4849961.0
2007-08-31 15:25:00,10.66875,10.6722,10.66875,10.66995,38590702.0
2007-08-31 15:26:00,10.6712,10.67245,10.66825,10.6697,5191355.0
2007-08-31 15:27:00,10.6705,10.67285,10.66949,10.67115,980869.0
2007-08-31 15:28:00,10.6714,10.67191,10.6698,10.6698,35080518.0
2007-08-31 15:29:00,10.6711,10.6729,10.6672,10.67275,37137343.0
2007-08-31 15:30:00,10.6712,10.6729,10.6696,10.672,6723044.0
2007-08-31 15:31:00,10.67055,10.67335,10.6667,10.67245,23117176.0
2007-08-31 15:32:00,10.6721,10.6728,10.66825,10.6728,13772067.0
2007-08-31 15:33:00,10.6714,10.6752,10.6714,10.6741,5130386.0
2007-08-31 15:34:00,10.6737,10.6737,10.66875,10.6704,2768588.0
2007-08-31 15:35:00,10.67035,10.67315,10.6687,10.67185,4999167.0
2007-08-31 15:36:00,10.67135,10.6724,10.66505,10.66855,4622107.0
2007-08-31 15:37:00,10.6674,10.67055,10.6646,10.6657,15517741.0
2007-08-31 15:38:00,10.66605,10.66818,10.66115,10.66255,3569038.0
2007-08-31 15:39:00,10.6672,10.6687,10.66346,10.6667,29921146.0
2007-08-31 15:40:00,10.66745,10.66745,10.66155,10.66155,8886589.0
2007-08-31 15:41:00,10.6615,10.665,10.6611,10.66125,1392411.0
2007-08-31 15:42:00,10.66235,10.6656,10.6607,10.66381,6089386.0
2007-08-31 15:43:00,10.66268,10.66268,10.6575,10.6575,1874581.0
2007-08-31 15:44:00,10.65745,10.6589,10.65407,10.6589,43061600.0
2007-08-31 15:45:00,10.65825,10.65845,10.6551,10.6554,3526697.0
2007-08-31 15:46:00,10.6567,10.65825,10.6551,10.65705,2159194.0
2007-08-31 15:47:00,10.6579,10.6579,10.65065,10.6554,2515698.0
2007-08-31 15:48:00,10.65695,10.65855,10.65135,10.6583,14536484.0
2007-08-31 15:49:00,10.65795,10.65795,10.65335,10.65685,3531725.0
2007-08-31 15:50:00,10.6566,10.6573,10.6558,10.65665,42746935.0
2007-08-31 15:51:00,10.6566,10.6577,10.65585,10.65585,14035147.0
2007-08-31 15:52:00,10.65865,10.6587,10.6555,10.6587,13147861.0
2007-08-31 15:53:00,10.65825,10.6585,10.65325,10.6585,42456152.0
2007-08-31 15:54:00,10.65985,10.65985,10.65465,10.6576,1687280.0
2007-08-31 15:55:00,10.65595,10.657,10.653,10.6557,9527468.0
2007-08-31 15:56:00,10.65625,10.6568,10.653,10.65645,5202856.0
2007-08-31 15:57:00,10.6569,10.6569,10.65285,10.6547,12237239.0
2007-08-31 15:58:00,10.654,10.6557,10.65105,10.6541,4927373.0
2007-08-31 15:59:00,10.6543,10.65585,10.6492,10.65335,5571199.0
2007-08-31 16:00:00,10.6543,10.6546,10.65304,10.65361,3145321.0
2007-08-31 16:01:00,10.65273,10.65273,10.64964,10.64964,2668303.0
2007-08-31 16:02:00,10.64946,10.64946,10.64111,10.64111,11841099.0
2007-08-31 16:03:00,10.64093,10.64307,10.63814,10.64204,2698506.0
2007-08-31 16:04:00,10.64181,10.64181,10.6337,10.6337,11904165.0
2007-08-31 16:05:00,10.6369,10.63819,10.63393,10.63725,673058.0
2007-08-31 16:06:00,10.63745,10.6388,10.63448,10.63655,10909967.0
2007-08-31 16:07:00,10.63525,10.6395,10.6345,10.63795,6951974.0
2007-08-31 16:08:00,10.6388,10.6388,10.63465,10.6357,15708031.0
2007-08-31 16:09:00,10.63515,10.6371,10.6309,10.6309,24236691.0
2007-08-31 16:10:00,10.63203,10.63835,10.63203,10.63685,5695403.0
2007-08-31 16:11:00,10.63735,10.63845,10.63697,10.63697,2908368.0
2007-08-31 16:12:00,10.63609,10.63609,10.62895,10.62895,52754817.0
2007-08-31 16:13:00,10.62903,10.6337,10.6277,10.6291,6573133.0
2007-08-31 16:14:00,10.6307,10.63905,10.6307,10.63715,19519504.0
2007-08-31 16:15:00,10.63652,10.63652,10.63025,10.63025,16462581.0
2007-08-31 16:16:00,10.63045,10.63575,10.6275,10.62895,3712441.0
2007-08-31 16:17:00,10.6295,10.63565,10.6285,10.6321,6064162.0
2007-08-31 16:18:00,10.63265,10.63545,10.6284,10.6321,7210031.0
2007-08-31 16:19:00,10.6313,10.63485,10.62805,10.63485,15412607.0
2007-08-31 16:20:00,10.63505,10.63597,10.63182,10.63345,8890624.0
2007-08-31 16:21:00,10.63425,10.63515,10.63031,10.63295,10222869.0
2007-08-31 16:22:00,10.63445,10.63525,10.63215,10.63215,31213195.0
2007-08-31 16:23:00,10.6323,10.6352,10.6301,10.635,12828865.0
2007-08-31 16:24:00,10.6344,10.6358,10.6283,10.6328,8037278.0
2007-08-31 16:25:00,10.6321,10.63415,10.6287,10.6321,8039367.0
2007-08-31 16:26:00,10.63295,10.63295,10.63035,10.63085,4423181.0
2007-08-31 16:27:00,10.6302,10.63435,10.6302,10.63085,21807192.0
2007-08-31 16:28:00,10.6306,10.6336,10.62935,10.6331,2123992.0
2007-08-31 16:29:00,10.6328,10.6335,10.63105,10.6335,5670903.0
2007-08-31 16:30:00,10.634,10.6359,10.6312,10.63445,5982747.0
2007-08-31 16:31:00,10.6342,10.63463,10.62944,10.63002,28619962.0
2007-08-31 16:32:00,10.63067,10.63493,10.63067,10.634,8763099.0
2007-08-31 16:33:00,10.63255,10.63735,10.63125,10.6366,6088495.0
2007-08-31 16:34:00,10.637,10.63708,10.6284,10.6284,13613708.0
2007-08-31 16:35:00,10.62898,10.63605,10.62898,10.63365,6755011.0
2007-08-31 16:36:00,10.6341,10.63615,10.63095,10.63485,14118482.0
2007-08-31 16:37:00,10.63445,10.6365,10.6307,10.6345,26724358.0
2007-08-31 16:38:00,10.63625,10.6368,10.6309,10.6309,1441679.0
2007-08-31 16:39:00,10.6307,10.6365,10.6307,10.63625,11013089.0
2007-08-31 16:40:00,10.63275,10.6366,10.63125,10.63465,20400028.0
2007-08-31 16:41:00,10.6297,10.6344,10.6297,10.6336,25887551.0
2007-08-31 16:42:00,10.63565,10.63565,10.63075,10.6337,4621545.0
2007-08-31 16:43:00,10.63455,10.63638,10.6323,10.63425,7610164.0
2007-08-31 16:44:00,10.6346,10.635,10.63175,10.63295,1779399.0
2007-08-31 16:45:00,10.63385,10.6349,10.6323,10.6332,2395155.0
2007-08-31 16:46:00,10.63255,10.634,10.63145,10.6323,3059015.0
2007-08-31 16:47:00,10.6318,10.6343,10.63085,10.6321,6102687.0
2007-08-31 16:48:00,10.63325,10.6337,10.6318,10.6327,26196876.0
2007-08-31 16:49:00,10.63245,10.63247,10.62745,10.62805,13646055.0
2007-08-31 16:50:00,10.62795,10.62995,10.6259,10.62635,11115897.0
2007-08-31 16:51:00,10.62915,10.63345,10.6266,10.6275,22980949.0
2007-08-31 16:52:00,10.62715,10.6315,10.6262,10.62635,8395619.0
2007-08-31 16:53:00,10.62705,10.6287,10.62545,10.6287,5490088.0
2007-08-31 16:54:00,10.62935,10.62965,10.6263,10.62965,12343590.0
2007-08-31 16:55:00,10.6286,10.62955,10.62746,10.6282,22479668.0
2007-08-31 16:56:00,10.62555,10.6301,10.62255,10.6267,13062495.0
2007-08-31 16:57:00,10.62815,10.6284,10.6249,10.6271,16822195.0
2007-08-31 16:58:00,10.62765,10.62765,10.6245,10.62635,6245776.0
2007-08-31 16:59:00,10.62625,10.6283,10.6232,10.6266,2243194.0
2007-08-31 17:00:00,10.628,10.62835,10.6252,10.6273,839596.0
2007-08-31 17:01:00,10.6278,10.62865,10.62285,10.62615,18251911.0
2007-08-31 17:02:00,10.62545,10.6278,10.6244,10.625,2467385.0
2007-08-31 17:03:00,10.62605,10.62705,10.6233,10.6238,3959282.0
2007-08-31 17:04:00,10.6235,10.6284,10.6235,10.6284,10219504.0
2007-08-31 17:05:00,10.62885,10.6307,10.62504,10.62504,3778212.0
2007-08-31 17:06:00,10.6296,10.63065,10.626,10.6297,11801406.0
2007-08-31 17:07:00,10.62975,10.63015,10.6262,10.62775,27704199.0
2007-08-31 17:08:00,10.6284,10.6303,10.62595,10.6283,9527221.0
2007-08-31 17:09:00,10.6295,10.63005,10.625,10.625,16787946.0
2007-08-31 17:10:00,10.62555,10.6293,10.62235,10.62595,18600483.0
2007-08-31 17:11:00,10.62555,10.62715,10.6223,10.62635,1900564.0
2007-08-31 17:12:00,10.62695,10.62775,10.6226,10.6238,23409488.0
2007-08-31 17:13:00,10.62395,10.6255,10.6215,10.62525,15776536.0
2007-08-31 17:14:00,10.6258,10.62739,10.62365,10.6243,11540200.0
2007-08-31 17:15:00,10.6251,10.62645,10.62265,10.62625,22077174.0
2007-08-31 17:16:00,10.627,10.627,10.62145,10.62415,10750960.0
2007-08-31 17:17:00,10.6227,10.62565,10.6205,10.6249,7974677.0
2007-08-31 17:18:00,10.62525,10.62525,10.62175,10.6251,1719612.0
2007-08-31 17:19:00,10.62495,10.62965,10.62265,10.62715,6573244.0
2007-08-31 17:20:00,10.6222,10.62885,10.6222,10.6261,18280958.0
2007-08-31 17:21:00,10.6208,10.6279,10.6208,10.6212,8795242.0
2007-08-31 17:22:00,10.62253,10.6283,10.62253,10.6277,10384984.0
2007-08-31 17:23:00,10.6267,10.6307,10.6267,10.6288,17631144.0
2007-08-31 17:24:00,10.6307,10.6312,10.62625,10.62935,13346964.0
2007-08-31 17:25:00,10.6307,10.6311,10.6252,10.63,6324117.0
2007-08-31 17:26:00,10.63075,10.63075,10.6277,10.6293,10720438.0
2007-08-31 17:27:00,10.6306,10.6306,10.6248,10.6282,46593062.0
2007-08-31 17:28:00,10.62875,10.63025,10.628,10.63025,11584531.0
2007-08-31 17:29:00,10.6306,10.63105,10.62805,10.6308,6785101.0
2007-08-31 17:30:00,10.63015,10.632,10.6267,10.62895,15710650.0
2007-08-31 17:31:00,10.6293,10.62995,10.6255,10.6289,5080366.0
2007-08-31 17:32:00,10.6297,10.6297,10.62695,10.6282,9589973.0
2007-08-31 17:33:00,10.6264,10.62965,10.6234,10.62845,10376923.0
2007-08-31 17:34:00,10.6284,10.63135,10.6265,10.63045,12896211.0
2007-08-31 17:35:00,10.62805,10.63385,10.62635,10.63385,5365266.0
2007-08-31 17:36:00,10.63295,10.63528,10.6285,10.6313,5772676.0
2007-08-31 17:37:00,10.63155,10.6337,10.6296,10.6312,1835158.0
2007-08-31 17:38:00,10.6329,10.63295,10.62745,10.63295,21219280.0
2007-08-31 17:39:00,10.63435,10.637,10.63198,10.63645,5033749.0
2007-08-31 17:40:00,10.63715,10.6378,10.63195,10.63545,13417320.0
2007-08-31 17:41:00,10.6347,10.636,10.6318,10.63495,21130927.0
2007-08-31 17:42:00,10.6358,10.6358,10.63175,10.63175,9477483.0
2007-08-31 17:43:00,10.6346,10.63595,10.6331,10.63355,2217696.0
2007-08-31 17:44:00,10.6363,10.6363,10.63285,10.6334,55429579.0
2007-08-31 17:45:00,10.63435,10.63435,10.63315,10.6341,5175665.0
2007-08-31 17:46:00,10.63565,10.63565,10.6311,10.63305,32786674.0
2007-08-31 17:47:00,10.6329,10.634,10.6309,10.6318,4128000.0
2007-08-31 17:48:00,10.6335,10.63395,10.6321,10.63285,12632839.0
2007-08-31 17:49:00,10.6327,10.63445,10.6318,10.63445,12414140.0
2007-08-31 17:50:00,10.6359,10.6359,10.6322,10.63485,17262010.0
2007-08-31 17:51:00,10.6297,10.635,10.6297,10.63435,15112925.0
2007-08-31 17:52:00,10.6349,10.6349,10.63315,10.6338,7103818.0
2007-08-31 17:53:00,10.6334,10.6341,10.62955,10.6339,12807894.0
2007-08-31 17:54:00,10.63475,10.63565,10.63096,10.63445,35557342.0
2007-08-31 17:55:00,10.63425,10.6359,10.6335,10.6335,8348506.0
2007-08-31 17:56:00,10.6348,10.6348,10.6296,10.6334,12375004.0
2007-08-31 17:57:00,10.6331,10.6331,10.62883,10.6326,2847943.0
2007-08-31 17:58:00,10.63265,10.6345,10.62965,10.63235,19596630.0
2007-08-31 17:59:00,10.6324,10.6339,10.63025,10.63165,4672012.0
2007-08-31 18:00:00,10.6331,10.6349,10.62965,10.62965,2018805.0
2007-08-31 18:01:00,10.634,10.634,10.63205,10.63345,13391208.0
2007-08-31 18:02:00,10.63405,10.63405,10.63075,10.63075,6286477.0
2007-08-31 18:03:00,10.6331,10.63475,10.63157,10.6327,8175888.0
2007-08-31 18:04:00,10.63335,10.63443,10.63215,10.6335,12151909.0
2007-08-31 18:05:00,10.63475,10.63475,10.6321,10.6342,14421268.0
2007-08-31 18:06:00,10.6346,10.6346,10.6322,10.6322,14812840.0
2007-08-31 18:07:00,10.6333,10.6337,10.63165,10.632,8257339.0
2007-08-31 18:08:00,10.6329,10.63325,10.6321,10.63325,18958130.0
2007-08-31 18:09:00,10.6328,10.6331,10.6319,10.63225,7809006.0
2007-08-31 18:10:00,10.63215,10.63425,10.63215,10.6329,4966355.0
2007-08-31 18:11:00,10.63395,10.63465,10.632,10.6346,27760874.0
2007-08-31 18:12:00,10.63515,10.63515,10.63375,10.63465,2945071.0
2007-08-31 18:13:00,10.6347,10.636,10.63275,10.6339,19403108.0
2007-08-31 18:14:00,10.63575,10.63591,10.63365,10.63365,46544049.0
2007-08-31 18:15:00,10.6342,10.63575,10.6342,10.6356,6192378.0
2007-08-31 18:16:00,10.63585,10.6366,10.63401,10.6352,10735037.0
2007-08-31 18:17:00,10.6355,10.63585,10.63427,10.6354,2046193.0
2007-08-31 18:18:00,10.63615,10.63615,10.63325,10.63405,4169030.0
2007-08-31 18:19:00,10.63365,10.63515,10.63205,10.63205,9537528.0
2007-08-31 18:20:00,10.6338,10.6338,10.63127,10.63235,4467203.0
2007-08-31 18:21:00,10.63195,10.63292,10.63055,10.63055,9793109.0
2007-08-31 18:22:00,10.63325,10.6348,10.63044,10.6318,4816777.0
2007-08-31 18:23:00,10.633,10.63512,10.633,10.63395,10039190.0
2007-08-31 18:24:00,10.6344,10.6345,10.6318,10.6318,2151346.0
2007-08-31 18:25:00,10.6341,10.6343,10.6319,10.6319,5394687.0
2007-08-31 18:26:00,10.6333,10.6333,10.6309,10.6309,9548614.0
2007-08-31 18:27:00,10.631,10.63295,10.6308,10.63215,10258162.0
2007-08-31 18:28:00,10.6328,10.63285,10.63135,10.63285,6187594.0
2007-08-31 18:29:00,10.63265,10.63455,10.63105,10.63275,8886790.0
2007-08-31 18:30:00,10.63235,10.6348,10.6318,10.63395,11966257.0
2007-08-31 18:31:00,10.633,10.6362,10.6317,10.63325,2519194.0
2007-08-31 18:32:00,10.63615,10.63635,10.6333,10.6359,6327092.0
2007-08-31 18:33:00,10.63565,10.63565,10.63339,10.634,6636244.0
2007-08-31 18:34:00,10.6353,10.6353,10.6331,10.6339,4655784.0
2007-08-31 18:35:00,10.6348,10.6348,10.63405,10.63475,14148641.0
2007-08-31 18:36:00,10.6355,10.6361,10.6341,10.6356,3197813.0
2007-08-31 18:37:00,10.63395,10.63595,10.63395,10.63485,2387806.0
2007-08-31 18:38:00,10.6376,10.6376,10.6349,10.6349,8723916.0
2007-08-31 18:39:00,10.63595,10.6382,10.63545,10.63765,4935427.0
2007-08-31 18:40:00,10.63825,10.63864,10.6354,10.6364,10777992.0
2007-08-31 18:41:00,10.63625,10.63755,10.63625,10.63715,28512934.0
2007-08-31 18:42:00,10.6364,10.63855,10.6356,10.63645,6854143.0
2007-08-31 18:43:00,10.6359,10.63594,10.6334,10.6341,2288047.0
2007-08-31 18:44:00,10.63455,10.63595,10.6341,10.63465,6419570.0
2007-08-31 18:45:00,10.6344,10.6357,10.6341,10.63515,13619792.0
2007-08-31 18:46:00,10.6352,10.6354,10.63425,10.6343,15322048.0
2007-08-31 18:47:00,10.63425,10.63461,10.6336,10.6336,6775131.0
2007-08-31 18:48:00,10.63355,10.6351,10.6321,10.63395,3375739.0
2007-08-31 18:49:00,10.6313,10.634,10.6313,10.6339,13615952.0
2007-08-31 18:50:00,10.6344,10.6344,10.63144,10.63285,8165460.0
2007-08-31 18:51:00,10.63355,10.63355,10.6317,10.63285,19248584.0
2007-08-31 18:52:00,10.6328,10.6338,10.63255,10.6326,2665067.0
2007-08-31 18:53:00,10.6326,10.6333,10.63145,10.63165,21430071.0
2007-08-31 18:54:00,10.63065,10.6321,10.62875,10.6321,17294356.0
2007-08-31 18:55:00,10.6315,10.6315,10.62685,10.62815,7318387.0
2007-08-31 18:56:00,10.62915,10.62915,10.62775,10.62905,4064268.0
2007-08-31 18:57:00,10.6297,10.6301,10.6274,10.6274,7567880.0
2007-08-31 18:58:00,10.6307,10.6313,10.6289,10.6304,15104987.0
2007-08-31 18:59:00,10.63035,10.6313,10.6284,10.6296,10222292.0
2007-08-31 19:00:00,10.6304,10.633,10.6289,10.6289,13470183.0
2007-08-31 19:01:00,10.63105,10.63275,10.6299,10.6299,4411900.0
2007-08-31 19:02:00,10.63035,10.63175,10.62931,10.63095,5275850.0
2007-08-31 19:03:00,10.6313,10.6321,10.63,10.63125,3370914.0
2007-08-31 19:04:00,10.63265,10.63265,10.6302,10.6316,14584607.0
2007-08-31 19:05:00,10.6321,10.6321,10.6309,10.6313,28865262.0
2007-08-31 19:06:00,10.6322,10.63265,10.6317,10.6317,13269728.0
2007-08-31 19:07:00,10.6308,10.6316,10.63025,10.63025,4017329.0
2007-08-31 19:08:00,10.63145,10.6319,10.62975,10.6311,13995828.0
2007-08-31 19:09:00,10.63085,10.6318,10.6295,10.63115,13389535.0
2007-08-31 19:10:00,10.6318,10.6318,10.6298,10.6298,9484586.0
2007-08-31 19:11:00,10.62925,10.6298,10.62753,10.62915,5686675.0
2007-08-31 19:12:00,10.63125,10.63125,10.6283,10.62885,8616234.0
2007-08-31 19:13:00,10.62935,10.63,10.62923,10.6295,8306611.0
2007-08-31 19:14:00,10.63145,10.63175,10.6305,10.63175,21224279.0
2007-08-31 19:15:00,10.63065,10.63065,10.62925,10.6301,6663905.0
2007-08-31 19:16:00,10.6306,10.6306,10.6293,10.6297,5293551.0
2007-08-31 19:17:00,10.6292,10.6293,10.6285,10.62895,12419254.0
2007-08-31 19:18:00,10.62985,10.6303,10.62985,10.6302,19502278.0
2007-08-31 19:20:00,10.6316,10.6316,10.62825,10.62825,36987593.0
2007-08-31 19:21:00,10.6291,10.62922,10.6286,10.6292,10899143.0
2007-08-31 19:22:00,10.6306,10.6306,10.62915,10.6301,7649222.0
2007-08-31 19:23:00,10.62945,10.6296,10.629,10.629,15435671.0
2007-08-31 19:24:00,10.63125,10.63125,10.62902,10.6294,14860439.0
2007-08-31 19:25:00,10.63095,10.63095,10.62976,10.6305,8618662.0
2007-08-31 19:26:00,10.6329,10.6329,10.62845,10.62905,2561048.0
2007-08-31 19:27:00,10.628,10.6283,10.62538,10.62605,5391019.0
2007-08-31 19:28:00,10.62825,10.62825,10.6256,10.6256,24098547.0
2007-08-31 19:29:00,10.6269,10.6269,10.62535,10.62615,12092285.0
2007-08-31 19:30:00,10.626,10.6283,10.6256,10.6256,22312575.0
2007-08-31 19:31:00,10.6246,10.62534,10.62345,10.6247,6850506.0
2007-08-31 19:32:00,10.6268,10.6268,10.62375,10.625,1021014.0
2007-08-31 19:33:00,10.6242,10.62505,10.62355,10.62425,5391498.0
2007-08-31 19:34:00,10.6255,10.6255,10.62345,10.6246,4574585.0
2007-08-31 19:35:00,10.6235,10.62455,10.6234,10.62375,9931643.0
2007-08-31 19:36:00,10.62415,10.62415,10.62305,10.62375,15992803.0
2007-08-31 19:37:00,10.6228,10.62385,10.6216,10.6228,5972594.0
2007-08-31 19:38:00,10.62365,10.62365,10.62175,10.62175,3482786.0
2007-08-31 19:39:00,10.62265,10.6239,10.6205,10.6222,21476928.0
2007-08-31 19:40:00,10.6249,10.6249,10.62322,10.6237,3340066.0
2007-08-31 19:41:00,10.62425,10.62536,10.6236,10.6237,27685745.0
2007-08-31 19:42:00,10.62495,10.62495,10.62223,10.62295,19679704.0
2007-08-31 19:43:00,10.62405,10.62478,10.62332,10.6236,24537104.0
2007-08-31 19:44:00,10.6255,10.6255,10.6235,10.6236,6530327.0
2007-08-31 19:45:00,10.6247,10.62685,10.62405,10.62645,8050212.0
2007-08-31 19:46:00,10.627,10.627,10.6247,10.6256,17216782.0
2007-08-31 19:47:00,10.62595,10.62715,10.62547,10.6259,12864200.0
2007-08-31 19:48:00,10.627,10.627,10.62525,10.62525,3769380.0
2007-08-31 19:49:00,10.6247,10.6247,10.62315,10.62315,6193409.0
2007-08-31 19:50:00,10.6235,10.624,10.6222,10.6229,6980113.0
2007-08-31 19:51:00,10.62335,10.62335,10.62235,10.62305,3187412.0
2007-08-31 19:52:00,10.62315,10.62393,10.6217,10.6227,6930467.0
2007-08-31 19:53:00,10.622,10.62375,10.62185,10.62185,3861889.0
2007-08-31 19:54:00,10.62605,10.62605,10.62165,10.62165,23366343.0
2007-08-31 19:55:00,10.6231,10.6233,10.6223,10.6223,1954447.0
2007-08-31 19:56:00,10.62245,10.6233,10.6223,10.62255,31122695.0
2007-08-31 19:57:00,10.62245,10.62325,10.62225,10.62325,15889455.0
2007-08-31 19:58:00,10.62335,10.62335,10.62119,10.62195,16284441.0
2007-08-31 19:59:00,10.62225,10.62335,10.62225,10.62305,9501891.0
2007-08-31 20:00:00,10.62395,10.62395,10.62186,10.62195,2711937.0
2007-08-31 20:01:00,10.6233,10.62378,10.6223,10.62375,4632625.0
2007-08-31 20:02:00,10.6254,10.6254,10.62125,10.62295,6507365.0
2007-08-31 20:03:00,10.6237,10.62395,10.62285,10.6233,4663246.0
2007-08-31 20:04:00,10.6258,10.6258,10.6237,10.62385,5830147.0
2007-08-31 20:05:00,10.6246,10.62495,10.6237,10.624,15371786.0
2007-08-31 20:06:00,10.626,10.626,10.6247,10.6247,21367294.0
2007-08-31 20:07:00,10.62365,10.6253,10.62365,10.62505,3342815.0
2007-08-31 20:08:00,10.6273,10.6273,10.62355,10.6239,18070447.0
2007-08-31 20:09:00,10.6241,10.62565,10.6238,10.62475,7256449.0
2007-08-31 20:10:00,10.626,10.626,10.6238,10.625,13622488.0
2007-08-31 20:11:00,10.6247,10.62505,10.62423,10.62505,29880236.0
2007-08-31 20:12:00,10.6264,10.6264,10.6228,10.62335,7835688.0
2007-08-31 20:13:00,10.62135,10.6231,10.62135,10.62295,3985260.0
2007-08-31 20:14:00,10.62555,10.62555,10.6224,10.62305,12707924.0
2007-08-31 20:15:00,10.6232,10.62345,10.62155,10.62335,16367523.0
2007-08-31 20:16:00,10.6244,10.62444,10.62265,10.62265,4653291.0
2007-08-31 20:17:00,10.6223,10.62305,10.6219,10.6225,27019823.0
2007-08-31 20:18:00,10.62485,10.62485,10.62265,10.62265,32058958.0
2007-08-31 20:19:00,10.62335,10.62335,10.622,10.6227,26516425.0
2007-08-31 20:20:00,10.6227,10.62316,10.62115,10.6223,1859733.0
2007-08-31 20:21:00,10.62225,10.62247,10.6212,10.6212,3460544.0
2007-08-31 20:22:00,10.62225,10.6228,10.621,10.62245,5302050.0
2007-08-31 20:23:00,10.6224,10.62385,10.6224,10.62265,7560044.0
2007-08-31 20:24:00,10.6245,10.6246,10.62275,10.6242,9093824.0
2007-08-31 20:25:00,10.62385,10.62414,10.62335,10.62365,1245698.0
2007-08-31 20:26:00,10.62525,10.62525,10.6232,10.6232,2514519.0
2007-08-31 20:27:00,10.6232,10.6239,10.62318,10.62365,6957674.0
2007-08-31 20:28:00,10.62385,10.6245,10.62205,10.62295,7429787.0
2007-08-31 20:29:00,10.622,10.6239,10.62195,10.6225,16583696.0
2007-08-31 20:30:00,10.6229,10.6229,10.6201,10.62175,10770507.0
2007-08-31 20:31:00,10.62275,10.62275,10.6215,10.6223,8593174.0
2007-08-31 20:32:00,10.6241,10.6241,10.6218,10.6227,15364620.0
2007-08-31 20:33:00,10.6221,10.62385,10.6214,10.62225,75057845.0
2007-08-31 20:34:00,10.62325,10.62325,10.6216,10.6216,3560508.0
2007-08-31 20:35:00,10.6217,10.62237,10.62099,10.62135,17246752.0
2007-08-31 20:36:00,10.62175,10.6226,10.62075,10.6214,24344615.0
2007-08-31 20:37:00,10.62165,10.62275,10.62025,10.62025,12215424.0
2007-08-31 20:38:00,10.622,10.62255,10.621,10.6215,6509134.0
2007-08-31 20:39:00,10.621,10.6223,10.6202,10.6211,19609768.0
2007-08-31 20:40:00,10.62115,10.62115,10.61915,10.61915,6192480.0
2007-08-31 20:41:00,10.61975,10.62105,10.6191,10.6192,2291926.0
2007-08-31 20:42:00,10.62045,10.62045,10.61795,10.62015,4342543.0
2007-08-31 20:43:00,10.61985,10.62025,10.61948,10.6197,2903516.0
2007-08-31 20:44:00,10.62035,10.62185,10.6201,10.6204,21265046.0
2007-08-31 20:45:00,10.62075,10.621,10.6193,10.6197,40807819.0
2007-08-31 20:46:00,10.62105,10.6212,10.61955,10.6207,7612180.0
2007-08-31 20:47:00,10.6212,10.6212,10.6188,10.6203,5875879.0
2007-08-31 20:48:00,10.6203,10.6217,10.61965,10.6201,4509934.0
2007-08-31 20:49:00,10.6211,10.6211,10.62012,10.621,19885205.0
2007-08-31 20:50:00,10.62075,10.62245,10.61955,10.62135,7747083.0
2007-08-31 20:51:00,10.62075,10.6224,10.62075,10.62165,14828668.0
2007-08-31 20:52:00,10.6215,10.62253,10.62045,10.6218,14750948.0
2007-08-31 20:53:00,10.622,10.622,10.62,10.62,18364734.0
2007-08-31 20:54:00,10.62135,10.62225,10.61972,10.62085,36192575.0
2007-08-31 20:55:00,10.6218,10.622,10.62013,10.6217,16036552.0
2007-08-31 20:56:00,10.62295,10.62338,10.6207,10.6233,5982621.0
2007-08-31 20:57:00,10.6227,10.62315,10.62118,10.62315,17312604.0
2007-08-31 20:58:00,10.62395,10.62395,10.62115,10.62115,10431672.0
2007-08-31 20:59:00,10.62245,10.62305,10.6202,10.62185,13417004.0
2007-08-31 21:00:00,10.62205,10.6229,10.6214,10.62155,10584916.0
2007-08-31 21:01:00,10.62195,10.623,10.62112,10.62255,4837588.0
2007-08-31 21:02:00,10.62385,10.62385,10.62145,10.62145,10184756.0
2007-08-31 21:04:00,10.6223,10.6231,10.6211,10.6226,18959134.0
2007-08-31 21:05:00,10.6229,10.6229,10.6214,10.62275,2762772.0
2007-08-31 21:06:00,10.62355,10.62365,10.62265,10.62265,17640248.0
2007-08-31 21:07:00,10.62115,10.6229,10.62115,10.6228,6453302.0
2007-08-31 21:08:00,10.6225,10.62325,10.6225,10.62325,1752963.0
2007-08-31 21:09:00,10.62295,10.62295,10.62185,10.62185,3349486.0
2007-08-31 21:10:00,10.6242,10.6242,10.6208,10.6208,4293120.0
2007-08-31 21:11:00,10.62405,10.62405,10.62261,10.6231,9430165.0
2007-08-31 21:12:00,10.62465,10.6247,10.6237,10.6242,16187742.0
2007-08-31 21:13:00,10.6231,10.62425,10.6231,10.62365,10552914.0
2007-08-31 21:14:00,10.6239,10.6267,10.6239,10.62535,8397557.0
2007-08-31 21:15:00,10.6239,10.62485,10.6237,10.6245,2496316.0
2007-08-31 21:16:00,10.6255,10.6255,10.6236,10.6236,5301786.0
2007-08-31 21:17:00,10.624,10.62445,10.6232,10.6239,7898707.0
2007-08-31 21:18:00,10.6237,10.62467,10.62335,10.6237,27350807.0
2007-08-31 21:19:00,10.62355,10.62409,10.62315,10.62315,15854448.0
2007-08-31 21:20:00,10.6236,10.62455,10.6236,10.6245,27896666.0
2007-08-31 21:22:00,10.62475,10.62475,10.62215,10.6239,27958246.0
2007-08-31 21:23:00,10.6248,10.62585,10.6219,10.6247,15188408.0
2007-08-31 21:24:00,10.6219,10.62605,10.6219,10.6244,11451787.0
2007-08-31 21:25:00,10.6218,10.6249,10.6207,10.62355,38301810.0
2007-08-31 21:26:00,10.62415,10.62615,10.62415,10.6254,8449735.0
2007-08-31 21:27:00,10.6235,10.62675,10.6235,10.626,16908646.0
2007-08-31 21:28:00,10.6246,10.6264,10.6246,10.6257,20875471.0
2007-08-31 21:29:00,10.62485,10.62625,10.6242,10.62545,9478504.0
2007-08-31 21:30:00,10.6252,10.6263,10.6241,10.6263,28210175.0
2007-08-31 21:31:00,10.62395,10.6257,10.6239,10.6239,34310923.0
2007-08-31 21:32:00,10.62515,10.62516,10.62405,10.6248,26925385.0
2007-08-31 21:33:00,10.6228,10.6245,10.6219,10.6238,4269997.0
2007-08-31 21:34:00,10.6239,10.6239,10.6214,10.6214,25865803.0
2007-08-31 21:35:00,10.62365,10.62365,10.62205,10.6229,42672867.0
2007-08-31 21:36:00,10.62485,10.62485,10.62245,10.6231,32893902.0
2007-08-31 21:38:00,10.62485,10.62485,10.6234,10.6234,18246776.0
2007-08-31 21:39:00,10.6235,10.6243,10.6229,10.62385,7630578.0
2007-08-31 21:40:00,10.62485,10.62485,10.62305,10.6234,7481209.0
2007-08-31 21:41:00,10.62325,10.625,10.62315,10.6241,42819808.0
2007-08-31 21:42:00,10.62585,10.6323,10.62585,10.6323,17913488.0
2007-08-31 21:43:00,10.63112,10.63112,10.6245,10.6245,4267437.0
2007-08-31 21:44:00,10.62605,10.62611,10.62415,10.62475,8803648.0
2007-08-31 21:45:00,10.62655,10.62675,10.62593,10.6261,28029976.0
2007-08-31 21:46:00,10.6279,10.6279,10.626,10.626,17609581.0
2007-08-31 21:47:00,10.6275,10.6275,10.62634,10.62645,33379806.0
2007-08-31 21:48:00,10.62805,10.62805,10.62665,10.62665,6604093.0
2007-08-31 21:49:00,10.6283,10.6283,10.6243,10.62505,12483355.0
2007-08-31 21:50:00,10.6235,10.62615,10.6225,10.6236,48044145.0
2007-08-31 21:51:00,10.6251,10.6265,10.6236,10.62445,22838527.0
2007-08-31 21:52:00,10.6252,10.6252,10.62245,10.62245,8530909.0
2007-08-31 21:53:00,10.62315,10.62349,10.6217,10.62205,6625207.0
2007-08-31 21:54:00,10.62305,10.62305,10.6187,10.6193,21307687.0
2007-08-31 21:55:00,10.61865,10.6202,10.6184,10.61885,10177685.0
2007-08-31 21:56:00,10.62235,10.62235,10.61768,10.61855,20009925.0
2007-08-31 21:57:00,10.6201,10.62065,10.61885,10.6201,17724955.0
2007-08-31 21:58:00,10.6214,10.6214,10.6197,10.6206,6892640.0
2007-08-31 21:59:00,10.6207,10.62125,10.6199,10.6201,25081497.0
2007-08-31 22:00:00,10.6215,10.62215,10.6177,10.6177,16716281.0
2007-08-31 22:01:00,10.6203,10.62195,10.619,10.6204,30776065.0
2007-08-31 22:02:00,10.6219,10.6219,10.6204,10.6204,19763955.0
2007-08-31 22:03:00,10.6198,10.6198,10.61887,10.6189,3122096.0
2007-08-31 22:04:00,10.62095,10.62095,10.61895,10.6197,8424154.0
2007-08-31 22:05:00,10.61985,10.6208,10.619,10.62015,14992426.0
2007-08-31 22:06:00,10.62265,10.62265,10.6204,10.6204,4094058.0
2007-08-31 22:07:00,10.6201,10.62095,10.6201,10.6207,9803122.0
2007-08-31 22:08:00,10.6197,10.6206,10.61935,10.6206,41508625.0
2007-08-31 22:09:00,10.62055,10.62355,10.62055,10.6214,5274020.0
2007-08-31 22:10:00,10.6233,10.6233,10.62025,10.621,7187843.0
2007-08-31 22:11:00,10.6205,10.62225,10.61985,10.62025,7574829.0
2007-08-31 22:12:00,10.62045,10.6232,10.61995,10.6232,11956916.0
2007-08-31 22:13:00,10.62235,10.6234,10.62077,10.6214,13095276.0
2007-08-31 22:14:00,10.62375,10.62375,10.6222,10.6222,10754970.0
2007-08-31 22:15:00,10.62265,10.62345,10.622,10.622,19560594.0
2007-08-31 22:16:00,10.62435,10.62441,10.62215,10.62215,27473923.0
2007-08-31 22:17:00,10.622,10.62325,10.62115,10.62325,8813623.0
2007-08-31 22:18:00,10.6233,10.62435,10.6225,10.6236,21390232.0
2007-08-31 22:19:00,10.62375,10.62412,10.62265,10.62265,20206267.0
2007-08-31 22:20:00,10.6252,10.6252,10.62235,10.62235,63976650.0
2007-08-31 22:22:00,10.6238,10.6238,10.6224,10.62245,24069079.0
2007-08-31 22:23:00,10.6226,10.6226,10.62195,10.62195,8886048.0
2007-08-31 22:24:00,10.62325,10.6235,10.62224,10.6223,12658683.0
2007-08-31 22:25:00,10.6231,10.6247,10.62219,10.6247,8657234.0
2007-08-31 22:26:00,10.6214,10.6238,10.6214,10.6226,6086659.0
2007-08-31 22:27:00,10.6233,10.6233,10.6221,10.6221,15121686.0
2007-08-31 22:28:00,10.62405,10.62405,10.6226,10.6233,2542918.0
2007-08-31 22:29:00,10.62275,10.62425,10.62164,10.622,8488211.0
2007-08-31 22:30:00,10.6253,10.6253,10.6218,10.6236,18911448.0
2007-08-31 22:31:00,10.6225,10.62396,10.62205,10.62205,31876148.0
2007-08-31 22:32:00,10.62345,10.62345,10.62225,10.62225,17679235.0
2007-08-31 22:33:00,10.62325,10.62535,10.6229,10.62515,6133671.0
2007-08-31 22:34:00,10.6252,10.62555,10.6246,10.6252,8587556.0
2007-08-31 22:35:00,10.6243,10.625,10.6231,10.625,16504427.0
2007-08-31 22:36:00,10.6272,10.6272,10.6235,10.62405,42682702.0
2007-08-31 22:37:00,10.62435,10.62458,10.62355,10.62355,12040816.0
2007-08-31 22:38:00,10.6249,10.6249,10.62332,10.62365,27380189.0
2007-08-31 22:39:00,10.6244,10.6247,10.62285,10.62365,13301808.0
2007-08-31 22:40:00,10.62565,10.62565,10.623,10.62385,12145365.0
2007-08-31 22:41:00,10.6261,10.6283,10.6244,10.6283,4026453.0
2007-08-31 22:42:00,10.62715,10.62765,10.62395,10.62615,28042059.0
2007-08-31 22:43:00,10.62565,10.62735,10.62565,10.62635,12647806.0
2007-08-31 22:44:00,10.6257,10.6262,10.62215,10.62215,57559649.0
2007-08-31 22:45:00,10.6245,10.6253,10.62015,10.62415,17263597.0
2007-08-31 22:46:00,10.6238,10.6264,10.6238,10.62395,25094405.0
2007-08-31 22:47:00,10.6243,10.62625,10.6242,10.62625,18833021.0
2007-08-31 22:48:00,10.625,10.62577,10.6242,10.6242,33065387.0
2007-08-31 22:49:00,10.6254,10.6254,10.62395,10.62395,12449961.0
2007-08-31 22:50:00,10.6246,10.6256,10.62343,10.62415,13566886.0
2007-08-31 22:51:00,10.62345,10.62545,10.61955,10.62545,25801056.0
2007-08-31 22:52:00,10.62155,10.62475,10.61782,10.62272,23605025.0
2007-08-31 22:53:00,10.62174,10.6246,10.6158,10.61655,43980459.0
2007-08-31 22:54:00,10.61925,10.624,10.6173,10.6173,3640845.0
2007-08-31 22:55:00,10.6177,10.6248,10.6177,10.619,23148938.0
2007-08-31 22:56:00,10.6218,10.627,10.61965,10.62105,46478892.0
2007-08-31 22:57:00,10.6264,10.62705,10.6206,10.6218,24922410.0
2007-08-31 22:58:00,10.6234,10.62692,10.6229,10.6229,16616632.0
2007-08-31 22:59:00,10.62785,10.62785,10.62225,10.6231,14319304.0
2007-09-02 23:00:00,10.62531,10.62633,10.62525,10.62633,21711915.0
2007-09-02 23:01:00,10.62665,10.6278,10.62595,10.62595,24837154.0
2007-09-02 23:02:00,10.62643,10.62818,10.62533,10.6266,26740381.0
2007-09-02 23:03:00,10.62608,10.62629,10.62465,10.625,12682784.0
2007-09-02 23:04:00,10.6255,10.62667,10.6255,10.62624,9201940.0
2007-09-02 23:06:00,10.62676,10.6283,10.62676,10.6278,27001061.0
2007-09-02 23:07:00,10.62775,10.62788,10.6248,10.6252,16973811.0
2007-09-02 23:08:00,10.62555,10.6262,10.62552,10.6262,5900790.0
2007-09-02 23:10:00,10.62562,10.62709,10.62562,10.6258,4044466.0
2007-09-02 23:11:00,10.6264,10.62716,10.6262,10.62701,19421005.0
2007-09-02 23:12:00,10.62711,10.62775,10.6265,10.6265,9636047.0
2007-09-02 23:13:00,10.6259,10.6259,10.6252,10.6252,14031806.0
2007-09-02 23:14:00,10.62545,10.6266,10.62545,10.6266,9121204.0
2007-09-02 23:15:00,10.6271,10.62845,10.62655,10.62655,45992187.0
2007-09-02 23:16:00,10.62687,10.6281,10.62588,10.62649,40197300.0
2007-09-02 23:17:00,10.62455,10.62515,10.6241,10.6241,3477431.0
2007-09-02 23:18:00,10.62465,10.62589,10.62465,10.62589,4691891.0
2007-09-02 23:20:00,10.62606,10.62614,10.6239,10.62405,10418829.0
2007-09-02 23:21:00,10.6241,10.62504,10.62347,10.6235,55387181.0
2007-09-02 23:22:00,10.62385,10.62385,10.62245,10.6237,6982130.0
2007-09-02 23:23:00,10.6235,10.62385,10.6234,10.62375,11090424.0
2007-09-02 23:24:00,10.62405,10.62532,10.62405,10.62532,2713927.0
2007-09-02 23:25:00,10.62435,10.62471,10.6234,10.6234,9882925.0
2007-09-02 23:26:00,10.62385,10.62466,10.6233,10.6233,12248839.0
2007-09-02 23:27:00,10.6238,10.62385,10.6227,10.6227,14804764.0
2007-09-02 23:28:00,10.6242,10.6245,10.62225,10.62225,16106265.0
2007-09-02 23:29:00,10.6228,10.62285,10.6224,10.6227,2840156.0
2007-09-02 23:30:00,10.62277,10.62294,10.62198,10.62255,18009827.0
2007-09-02 23:31:00,10.6223,10.62303,10.622,10.622,8983579.0
2007-09-02 23:32:00,10.62255,10.62337,10.62244,10.62316,8516339.0
2007-09-02 23:33:00,10.6244,10.6244,10.62319,10.62324,18314162.0
2007-09-02 23:34:00,10.622,10.62371,10.622,10.62371,2949251.0
2007-09-02 23:36:00,10.62388,10.62473,10.62365,10.62473,5302921.0
2007-09-02 23:38:00,10.6242,10.626,10.6242,10.62585,8144322.0
2007-09-02 23:40:00,10.62525,10.62527,10.6245,10.62525,3351326.0
2007-09-02 23:42:00,10.6241,10.6243,10.62275,10.6236,1549695.0
2007-09-02 23:44:00,10.62395,10.62425,10.62275,10.624,14586144.0
2007-09-02 23:45:00,10.62388,10.62388,10.62328,10.62328,12908912.0
2007-09-02 23:46:00,10.62345,10.62388,10.62287,10.62388,4601166.0
2007-09-02 23:48:00,10.62405,10.62456,10.62337,10.62375,10389768.0
2007-09-02 23:49:00,10.6228,10.62305,10.6224,10.6224,4431582.0
2007-09-02 23:50:00,10.62307,10.62404,10.6225,10.6225,6441037.0
2007-09-02 23:52:00,10.62357,10.6257,10.62357,10.62555,19142583.0
2007-09-02 23:53:00,10.62525,10.62525,10.62356,10.62398,69541081.0
2007-09-02 23:54:00,10.6247,10.6247,10.62195,10.62195,11819374.0
2007-09-02 23:55:00,10.62225,10.62235,10.62185,10.622,5856057.0
2007-09-02 23:56:00,10.62182,10.62334,10.62174,10.62334,6163628.0
2007-09-02 23:58:00,10.62455,10.62485,10.62346,10.62346,13774767.0
2007-09-02 23:59:00,10.623,10.62385,10.6226,10.6226,10975637.0
2007-09-03 00:00:00,10.62277,10.62465,10.62275,10.62375,3395593.0
2007-09-03 00:01:00,10.62415,10.62415,10.6228,10.6228,8423474.0
2007-09-03 00:02:00,10.6231,10.62443,10.623,10.623,11083564.0
2007-09-03 00:03:00,10.62332,10.625,10.6228,10.6228,15245375.0
2007-09-03 00:04:00,10.62335,10.62457,10.62225,10.62225,9138613.0
2007-09-03 00:05:00,10.62247,10.62408,10.62233,10.62405,5599501.0
2007-09-03 00:06:00,10.62347,10.62503,10.62347,10.62368,8957519.0
2007-09-03 00:07:00,10.6252,10.6252,10.62235,10.62235,15805658.0
2007-09-03 00:08:00,10.62285,10.62583,10.62245,10.62501,6399460.0
2007-09-03 00:09:00,10.625,10.625,10.62377,10.62467,7118617.0
2007-09-03 00:10:00,10.62455,10.62455,10.62345,10.62436,5864269.0
2007-09-03 00:11:00,10.62425,10.6246,10.6239,10.6246,26921463.0
2007-09-03 00:12:00,10.6236,10.62455,10.62256,10.62455,19315302.0
2007-09-03 00:13:00,10.6236,10.6243,10.6227,10.6243,5393280.0
2007-09-03 00:14:00,10.6224,10.62457,10.6224,10.6243,5825433.0
2007-09-03 00:15:00,10.62395,10.62455,10.623,10.623,31498690.0
2007-09-03 00:16:00,10.62322,10.62385,10.62245,10.62245,7018690.0
2007-09-03 00:17:00,10.6237,10.6237,10.62289,10.62295,54847438.0
2007-09-03 00:18:00,10.62297,10.62445,10.62274,10.62385,5821826.0
2007-09-03 00:19:00,10.62365,10.62373,10.62223,10.62305,4975334.0
2007-09-03 00:20:00,10.62405,10.62405,10.622,10.622,5849958.0
2007-09-03 00:21:00,10.62102,10.62472,10.62102,10.6228,25322389.0
2007-09-03 00:22:00,10.62322,10.62515,10.62322,10.62375,4320211.0
2007-09-03 00:23:00,10.62305,10.6245,10.62172,10.6245,7377581.0
2007-09-03 00:24:00,10.62425,10.62593,10.62425,10.6245,7099984.0
2007-09-03 00:25:00,10.62425,10.62605,10.6239,10.6239,6759764.0
2007-09-03 00:26:00,10.62452,10.62615,10.62445,10.62515,10233208.0
2007-09-03 00:27:00,10.62455,10.62465,10.62305,10.6244,41142454.0
2007-09-03 00:28:00,10.62555,10.62575,10.6241,10.62535,28840297.0
2007-09-03 00:29:00,10.6248,10.62506,10.6243,10.6243,14083982.0
2007-09-03 00:30:00,10.62457,10.62685,10.62457,10.62685,10713502.0
2007-09-03 00:31:00,10.6264,10.627,10.62571,10.627,16038633.0
2007-09-03 00:32:00,10.6273,10.6282,10.6257,10.6257,24852441.0
2007-09-03 00:33:00,10.62525,10.62555,10.6248,10.6255,14437810.0
2007-09-03 00:34:00,10.62497,10.62655,10.62497,10.62525,29890729.0
2007-09-03 00:35:00,10.62595,10.62685,10.6259,10.6259,33254164.0
2007-09-03 00:36:00,10.62655,10.6276,10.62655,10.6275,2093253.0
2007-09-03 00:37:00,10.6281,10.6281,10.6275,10.6275,23123272.0
2007-09-03 00:38:00,10.6277,10.6282,10.62597,10.6271,8460621.0
2007-09-03 00:39:00,10.62835,10.62835,10.6272,10.62785,42676891.0
2007-09-03 00:40:00,10.62795,10.62795,10.62595,10.62595,3826767.0
2007-09-03 00:41:00,10.626,10.626,10.62425,10.62425,35991500.0
2007-09-03 00:42:00,10.62457,10.6261,10.62436,10.62573,40594671.0
2007-09-03 00:43:00,10.62566,10.62655,10.62434,10.6244,22465907.0
2007-09-03 00:44:00,10.625,10.625,10.6237,10.6237,6098968.0
2007-09-03 00:45:00,10.62387,10.6248,10.6233,10.6233,13611976.0
2007-09-03 00:46:00,10.62445,10.62516,10.62387,10.6245,19949677.0
2007-09-03 00:47:00,10.62495,10.62495,10.6236,10.6239,6338949.0
2007-09-03 00:48:00,10.62392,10.62603,10.62392,10.62515,8006532.0
2007-09-03 00:49:00,10.62465,10.62615,10.62434,10.62615,37230132.0
2007-09-03 00:50:00,10.62585,10.62585,10.62397,10.62508,37986146.0
2007-09-03 00:51:00,10.62475,10.62574,10.6243,10.6243,16022735.0
2007-09-03 00:52:00,10.62457,10.62634,10.62457,10.62605,9605070.0
2007-09-03 00:53:00,10.62525,10.62525,10.6242,10.6248,5977255.0
2007-09-03 00:54:00,10.626,10.62717,10.626,10.6268,29893681.0
2007-09-03 00:55:00,10.6279,10.62805,10.62738,10.6278,11695470.0
2007-09-03 00:56:00,10.62727,10.62856,10.62727,10.62836,41156776.0
2007-09-03 00:57:00,10.62745,10.62745,10.62659,10.6266,31461525.0
2007-09-03 00:58:00,10.62632,10.62796,10.62575,10.62705,6034596.0
2007-09-03 00:59:00,10.628,10.628,10.62675,10.627,20135090.0
2007-09-03 01:00:00,10.62687,10.62844,10.62687,10.6278,9641412.0
2007-09-03 01:01:00,10.62905,10.62905,10.62685,10.62685,34339406.0
2007-09-03 01:02:00,10.62715,10.6285,10.62705,10.62765,4094142.0
2007-09-03 01:03:00,10.62768,10.62768,10.62487,10.6259,10648040.0
2007-09-03 01:04:00,10.62627,10.62845,10.62624,10.62755,36573839.0
2007-09-03 01:05:00,10.62665,10.62687,10.62635,10.62685,12927609.0
2007-09-03 01:06:00,10.62727,10.62803,10.62447,10.62639,24152797.0
2007-09-03 01:07:00,10.6258,10.62762,10.6258,10.626,13495164.0
2007-09-03 01:08:00,10.6268,10.62765,10.6261,10.62765,18809668.0
2007-09-03 01:10:00,10.62767,10.62925,10.62767,10.6291,8718253.0
2007-09-03 01:11:00,10.62873,10.62873,10.6267,10.62715,9925029.0
2007-09-03 01:12:00,10.6277,10.6277,10.62645,10.62645,3747985.0
2007-09-03 01:13:00,10.6261,10.6275,10.62525,10.62658,9989218.0
2007-09-03 01:14:00,10.62646,10.62675,10.6259,10.6259,11421792.0
2007-09-03 01:15:00,10.62485,10.62673,10.62485,10.6264,35969498.0
2007-09-03 01:16:00,10.6276,10.62835,10.62633,10.62743,11858199.0
2007-09-03 01:17:00,10.62736,10.62755,10.62627,10.62668,37957061.0
2007-09-03 01:18:00,10.6272,10.6272,10.62489,10.62505,20098317.0
2007-09-03 01:19:00,10.6242,10.6249,10.6242,10.6245,6833684.0
2007-09-03 01:20:00,10.62505,10.62587,10.6246,10.6246,10761003.0
2007-09-03 01:21:00,10.625,10.62616,10.62469,10.62566,21975924.0
2007-09-03 01:22:00,10.62548,10.6271,10.62537,10.6271,2535579.0
2007-09-03 01:23:00,10.62685,10.62714,10.6255,10.6267,10288509.0
2007-09-03 01:24:00,10.62697,10.62722,10.6258,10.6258,7520364.0
2007-09-03 01:25:00,10.62587,10.62715,10.6254,10.62715,13096980.0
2007-09-03 01:26:00,10.62697,10.62872,10.62697,10.62775,9466604.0
2007-09-03 01:28:00,10.62792,10.62925,10.62792,10.6289,10911679.0
2007-09-03 01:29:00,10.6278,10.63005,10.6278,10.6292,20409835.0
2007-09-03 01:30:00,10.6298,10.6298,10.6278,10.62865,37473083.0
2007-09-03 01:31:00,10.6272,10.62773,10.6256,10.6256,19640943.0
2007-09-03 01:32:00,10.626,10.62709,10.6258,10.6267,15169801.0
2007-09-03 01:33:00,10.62705,10.6279,10.62705,10.6279,8191160.0
2007-09-03 01:34:00,10.6291,10.6291,10.62694,10.62694,2395254.0
2007-09-03 01:35:00,10.6274,10.6276,10.6271,10.6276,21728212.0
2007-09-03 01:36:00,10.62762,10.6282,10.62705,10.62735,8038871.0
2007-09-03 01:37:00,10.6275,10.62775,10.6252,10.6252,6563048.0
2007-09-03 01:38:00,10.6261,10.6261,10.62493,10.6257,9060103.0
2007-09-03 01:39:00,10.6268,10.6268,10.62495,10.6257,7248665.0
2007-09-03 01:40:00,10.626,10.62805,10.626,10.62805,19175716.0
2007-09-03 01:41:00,10.62735,10.6283,10.62673,10.6283,55250480.0
2007-09-03 01:42:00,10.6285,10.6285,10.62686,10.62789,9158565.0
2007-09-03 01:43:00,10.62757,10.62845,10.62646,10.6275,5336591.0
2007-09-03 01:44:00,10.62767,10.62804,10.62749,10.62802,4046803.0
2007-09-03 01:45:00,10.6276,10.62778,10.62687,10.62687,6471933.0
2007-09-03 01:46:00,10.62665,10.6278,10.6259,10.6259,26603079.0
2007-09-03 01:47:00,10.6257,10.62685,10.62559,10.6262,11014591.0
2007-09-03 01:48:00,10.62637,10.62814,10.62635,10.62635,2764225.0
2007-09-03 01:49:00,10.62715,10.62863,10.627,10.627,3672277.0
2007-09-03 01:50:00,10.62705,10.62705,10.62635,10.62635,670716.0
2007-09-03 01:51:00,10.62682,10.62782,10.6265,10.6265,17005551.0
2007-09-03 01:52:00,10.6272,10.62883,10.6272,10.62802,15778641.0
2007-09-03 01:53:00,10.6281,10.62891,10.62677,10.6286,5363152.0
2007-09-03 01:54:00,10.6295,10.6295,10.62614,10.6268,8081573.0
2007-09-03 01:55:00,10.6272,10.62795,10.62575,10.62575,16999628.0
2007-09-03 01:56:00,10.62602,10.62845,10.62565,10.62763,5623034.0
2007-09-03 01:57:00,10.62796,10.62796,10.62635,10.62635,7399606.0
2007-09-03 01:58:00,10.62627,10.6275,10.62627,10.6275,13125672.0
2007-09-03 02:00:00,10.6291,10.6291,10.62545,10.62545,4283794.0
2007-09-03 02:01:00,10.6275,10.6275,10.6254,10.6254,12329207.0
2007-09-03 02:02:00,10.62765,10.62765,10.62455,10.6247,7040536.0
2007-09-03 02:03:00,10.6248,10.62485,10.623,10.62485,5316284.0
2007-09-03 02:04:00,10.62515,10.62515,10.62275,10.6242,19329190.0
2007-09-03 02:05:00,10.6241,10.62441,10.62255,10.6235,8669354.0
2007-09-03 02:06:00,10.62595,10.62595,10.62228,10.6233,5243598.0
2007-09-03 02:08:00,10.6248,10.62515,10.6244,10.62515,16788974.0
2007-09-03 02:10:00,10.6244,10.6244,10.623,10.6239,4087741.0
2007-09-03 02:11:00,10.62305,10.6236,10.62305,10.6236,2999050.0
2007-09-03 02:12:00,10.6248,10.6248,10.62165,10.6228,11017897.0
2007-09-03 02:13:00,10.6223,10.6229,10.62185,10.6228,29208476.0
2007-09-03 02:14:00,10.62365,10.62395,10.6215,10.6216,5919633.0
2007-09-03 02:15:00,10.6234,10.6234,10.6217,10.6217,4397262.0
2007-09-03 02:16:00,10.623,10.6235,10.6208,10.62225,5276440.0
2007-09-03 02:17:00,10.6225,10.623,10.6194,10.6221,8696764.0
2007-09-03 02:18:00,10.6244,10.6244,10.62195,10.62195,51515597.0
2007-09-03 02:19:00,10.62175,10.62405,10.62175,10.622,18176034.0
2007-09-03 02:20:00,10.625,10.625,10.6216,10.6216,7775869.0
2007-09-03 02:21:00,10.6193,10.6231,10.6193,10.6231,8726742.0
2007-09-03 02:22:00,10.6228,10.62414,10.6221,10.624,6979739.0
2007-09-03 02:23:00,10.62355,10.6237,10.62205,10.62295,8134037.0
2007-09-03 02:24:00,10.623,10.62465,10.62095,10.6237,20057427.0
2007-09-03 02:25:00,10.6221,10.62425,10.6221,10.624,2631569.0
2007-09-03 02:26:00,10.6258,10.6258,10.62475,10.62475,8725138.0
2007-09-03 02:28:00,10.6253,10.62565,10.62475,10.6249,17979627.0
2007-09-03 02:29:00,10.62635,10.62641,10.6253,10.626,39120034.0
2007-09-03 02:30:00,10.6263,10.6263,10.62452,10.6246,20259915.0
2007-09-03 02:31:00,10.6267,10.62785,10.62615,10.62745,10308625.0
2007-09-03 02:32:00,10.62775,10.62875,10.6264,10.6284,8600731.0
2007-09-03 02:33:00,10.62595,10.6278,10.6254,10.6254,8863031.0
2007-09-03 02:34:00,10.62735,10.62735,10.6255,10.6257,12091008.0
2007-09-03 02:35:00,10.6259,10.6277,10.6252,10.6277,8122218.0
2007-09-03 02:36:00,10.6276,10.6276,10.624,10.62595,9555593.0
2007-09-03 02:37:00,10.6267,10.6275,10.62465,10.62465,2515205.0
2007-09-03 02:38:00,10.627,10.6272,10.6252,10.6272,21723925.0
2007-09-03 02:39:00,10.6261,10.6277,10.62585,10.62585,9963893.0
2007-09-03 02:40:00,10.6284,10.6284,10.6266,10.6272,7000290.0
2007-09-03 02:41:00,10.62715,10.6278,10.6253,10.6253,18644079.0
2007-09-03 02:42:00,10.62795,10.6285,10.62615,10.6276,34616561.0
2007-09-03 02:43:00,10.6272,10.62806,10.62634,10.6275,11275269.0
2007-09-03 02:44:00,10.6285,10.6292,10.6279,10.62795,39012471.0
2007-09-03 02:45:00,10.6289,10.62925,10.6273,10.62815,10392896.0
2007-09-03 02:46:00,10.6285,10.6285,10.62677,10.6273,10153709.0
2007-09-03 02:47:00,10.62765,10.6284,10.626,10.6273,3740131.0
2007-09-03 02:48:00,10.62915,10.62915,10.62665,10.6273,10829275.0
2007-09-03 02:49:00,10.6265,10.62775,10.6253,10.626,8496496.0
2007-09-03 02:50:00,10.6276,10.6276,10.62635,10.62635,3090694.0
2007-09-03 02:51:00,10.62585,10.62675,10.62427,10.625,18837925.0
2007-09-03 02:52:00,10.6268,10.6268,10.6241,10.6255,13247437.0
2007-09-03 02:53:00,10.62645,10.6277,10.62382,10.6277,23732726.0
2007-09-03 02:54:00,10.62755,10.62755,10.62405,10.62405,13240071.0
2007-09-03 02:55:00,10.62415,10.6308,10.62305,10.6282,37438672.0
2007-09-03 02:56:00,10.6286,10.62885,10.6256,10.62755,11277313.0
2007-09-03 02:57:00,10.62585,10.6303,10.62585,10.62915,14868905.0
2007-09-03 02:58:00,10.63025,10.63025,10.62925,10.63005,35040209.0
2007-09-03 02:59:00,10.6289,10.6314,10.6289,10.6297,17429208.0
2007-09-03 03:00:00,10.6306,10.6306,10.62964,10.6297,20228140.0
2007-09-03 03:01:00,10.62935,10.62992,10.62855,10.62855,6271667.0
2007-09-03 03:02:00,10.6294,10.6294,10.628,10.62895,30628427.0
2007-09-03 03:03:00,10.62955,10.6299,10.62732,10.6282,39803458.0
2007-09-03 03:04:00,10.6297,10.62975,10.62795,10.6285,12329188.0
2007-09-03 03:05:00,10.6277,10.6298,10.627,10.629,28595450.0
2007-09-03 03:06:00,10.6293,10.6304,10.6266,10.62805,6453524.0
2007-09-03 03:07:00,10.62865,10.62879,10.6273,10.6281,9285643.0
2007-09-03 03:08:00,10.6285,10.6285,10.62615,10.62615,15842134.0
2007-09-03 03:09:00,10.62735,10.6282,10.62622,10.62735,35554234.0
2007-09-03 03:10:00,10.62815,10.62835,10.6259,10.62835,38141718.0
2007-09-03 03:11:00,10.62715,10.62895,10.6261,10.62895,7762781.0
2007-09-03 03:12:00,10.6292,10.6292,10.6282,10.62895,6078777.0
2007-09-03 03:13:00,10.6289,10.6289,10.6273,10.62795,20433960.0
2007-09-03 03:14:00,10.6301,10.63013,10.6281,10.6281,13644725.0
2007-09-03 03:16:00,10.6287,10.62885,10.62725,10.62725,22436740.0
2007-09-03 03:17:00,10.62805,10.62895,10.6272,10.6288,40757703.0
2007-09-03 03:18:00,10.62845,10.62861,10.62715,10.6283,35021408.0
2007-09-03 03:19:00,10.62735,10.628,10.62695,10.62715,4722434.0
2007-09-03 03:20:00,10.62945,10.62945,10.62715,10.62765,40329703.0
2007-09-03 03:21:00,10.6287,10.6287,10.6271,10.6279,8655880.0
2007-09-03 03:22:00,10.6292,10.6292,10.627,10.627,22259603.0
2007-09-03 03:23:00,10.6276,10.6292,10.62675,10.62675,1932292.0
2007-09-03 03:24:00,10.6296,10.6296,10.62575,10.62825,36635635.0
2007-09-03 03:25:00,10.62855,10.62911,10.62748,10.6287,30516311.0
2007-09-03 03:26:00,10.6306,10.6306,10.62775,10.62835,15138736.0
2007-09-03 03:27:00,10.6281,10.6291,10.6278,10.6284,27583175.0
2007-09-03 03:28:00,10.6293,10.6293,10.6276,10.6276,15078155.0
2007-09-03 03:29:00,10.62725,10.6287,10.62725,10.6284,10228664.0
2007-09-03 03:30:00,10.6294,10.6294,10.628,10.628,14356760.0
2007-09-03 03:31:00,10.62905,10.62905,10.62744,10.62855,26945993.0
2007-09-03 03:32:00,10.6292,10.62935,10.62557,10.62935,44812609.0
2007-09-03 03:33:00,10.62895,10.62994,10.6275,10.62845,12748807.0
2007-09-03 03:34:00,10.6287,10.62985,10.6279,10.62895,7390954.0
2007-09-03 03:35:00,10.6292,10.6305,10.6292,10.62945,6649792.0
2007-09-03 03:36:00,10.6291,10.63151,10.62895,10.63125,7655474.0
2007-09-03 03:37:00,10.63185,10.63185,10.63045,10.63045,4144087.0
2007-09-03 03:38:00,10.6308,10.63112,10.62925,10.62925,24433026.0
2007-09-03 03:39:00,10.6307,10.631,10.62945,10.63025,5469808.0
2007-09-03 03:40:00,10.63055,10.63115,10.63055,10.63065,4714616.0
2007-09-03 03:41:00,10.63025,10.63078,10.63005,10.6304,5383103.0
2007-09-03 03:42:00,10.63085,10.63085,10.6295,10.6304,56311537.0
2007-09-03 03:43:00,10.62905,10.62985,10.62905,10.62985,6722882.0
2007-09-03 03:44:00,10.6314,10.6314,10.6286,10.62955,29518029.0
2007-09-03 03:45:00,10.6299,10.6301,10.6287,10.6287,6301852.0
2007-09-03 03:46:00,10.6305,10.6314,10.6292,10.6314,5893652.0
2007-09-03 03:47:00,10.63005,10.63175,10.62867,10.6298,19691407.0
2007-09-03 03:48:00,10.6312,10.6312,10.6291,10.62985,26980821.0
2007-09-03 03:49:00,10.62945,10.6305,10.6286,10.6305,5826977.0
2007-09-03 03:50:00,10.62975,10.62975,10.62705,10.6292,6823826.0
2007-09-03 03:51:00,10.6283,10.63016,10.6265,10.62905,7093958.0
2007-09-03 03:52:00,10.62895,10.62953,10.62895,10.629,16101935.0
2007-09-03 03:53:00,10.6279,10.62941,10.6279,10.629,8737337.0
2007-09-03 03:54:00,10.62905,10.6302,10.6274,10.6283,5584424.0
2007-09-03 03:55:00,10.62805,10.62875,10.62805,10.62855,9869979.0
2007-09-03 03:56:00,10.6291,10.6291,10.62755,10.62805,14435542.0
2007-09-03 03:57:00,10.6287,10.62873,10.62766,10.6285,11687823.0
2007-09-03 03:58:00,10.6289,10.6304,10.62755,10.62755,8803798.0
2007-09-03 03:59:00,10.62735,10.6307,10.62735,10.6306,3230206.0
2007-09-03 04:00:00,10.6307,10.6307,10.62905,10.6296,11351368.0
2007-09-03 04:01:00,10.6294,10.6302,10.62875,10.62935,13665443.0
2007-09-03 04:02:00,10.63035,10.63035,10.62755,10.6294,6758162.0
2007-09-03 04:03:00,10.62945,10.6296,10.6287,10.62895,6775452.0
2007-09-03 04:04:00,10.6317,10.6317,10.62955,10.62955,6484396.0
2007-09-03 04:05:00,10.62915,10.63015,10.62915,10.6293,11267279.0
2007-09-03 04:06:00,10.6304,10.6304,10.6285,10.62865,68975485.0
2007-09-03 04:07:00,10.62925,10.63025,10.62877,10.6288,19188636.0
2007-09-03 04:08:00,10.6308,10.6308,10.6268,10.6299,6581136.0
2007-09-03 04:09:00,10.6298,10.63075,10.6277,10.628,6914694.0
2007-09-03 04:10:00,10.6305,10.6305,10.6295,10.6303,4895153.0
2007-09-03 04:11:00,10.62985,10.6301,10.629,10.62985,10416851.0
2007-09-03 04:12:00,10.6312,10.6312,10.63031,10.6305,22313502.0
2007-09-03 04:13:00,10.63065,10.63065,10.6293,10.6293,4849970.0
2007-09-03 04:14:00,10.6308,10.6308,10.62935,10.63055,12726918.0
2007-09-03 04:15:00,10.6298,10.6298,10.62812,10.62895,13465788.0
2007-09-03 04:16:00,10.63015,10.63015,10.6277,10.6282,9521881.0
2007-09-03 04:17:00,10.6279,10.6295,10.6275,10.6281,1664191.0
2007-09-03 04:18:00,10.6298,10.6298,10.6279,10.6295,2822611.0
2007-09-03 04:19:00,10.62905,10.62905,10.62765,10.62765,3237683.0
2007-09-03 04:20:00,10.62945,10.62945,10.6281,10.6281,10523972.0
2007-09-03 04:21:00,10.62855,10.62855,10.6271,10.6271,9031185.0
2007-09-03 04:22:00,10.6297,10.6304,10.6296,10.6296,9011533.0
2007-09-03 04:23:00,10.6294,10.6294,10.629,10.6294,5154972.0
2007-09-03 04:24:00,10.6302,10.6302,10.62777,10.62845,9249130.0
2007-09-03 04:25:00,10.6285,10.62918,10.6285,10.62885,3196909.0
2007-09-03 04:26:00,10.6292,10.6298,10.62733,10.6279,19660937.0
2007-09-03 04:27:00,10.6278,10.62945,10.6278,10.62935,8561717.0
2007-09-03 04:28:00,10.6298,10.6298,10.6268,10.6268,8810020.0
2007-09-03 04:29:00,10.62905,10.62905,10.628,10.628,17929146.0
2007-09-03 04:30:00,10.6299,10.63005,10.6296,10.63,2909698.0
2007-09-03 04:31:00,10.62795,10.62855,10.62795,10.6283,15161691.0
2007-09-03 04:32:00,10.6284,10.62899,10.62695,10.6285,14939217.0
2007-09-03 04:33:00,10.6273,10.62767,10.62725,10.62725,12325257.0
2007-09-03 04:34:00,10.6271,10.62853,10.62684,10.6274,10907103.0
2007-09-03 04:35:00,10.6274,10.62835,10.6265,10.62835,1103398.0
2007-09-03 04:36:00,10.62955,10.62955,10.6274,10.6274,10295603.0
2007-09-03 04:37:00,10.6269,10.62835,10.6269,10.62835,8157948.0
2007-09-03 04:38:00,10.6292,10.6292,10.6275,10.6283,57212247.0
2007-09-03 04:39:00,10.62795,10.62795,10.6273,10.6275,10837142.0
2007-09-03 04:40:00,10.6292,10.6292,10.62755,10.6292,12967188.0
2007-09-03 04:41:00,10.6281,10.62875,10.62735,10.62735,4390690.0
2007-09-03 04:42:00,10.6291,10.6291,10.62605,10.62605,3688799.0
2007-09-03 04:43:00,10.62725,10.62906,10.62725,10.6287,40294004.0
2007-09-03 04:44:00,10.62945,10.62945,10.6277,10.6284,44295664.0
2007-09-03 04:45:00,10.62835,10.62835,10.62815,10.62825,4245059.0
2007-09-03 04:46:00,10.6302,10.6302,10.6263,10.6274,14312328.0
2007-09-03 04:47:00,10.6273,10.6276,10.6273,10.6274,9290164.0
2007-09-03 04:48:00,10.6279,10.6279,10.6274,10.6277,20996052.0
2007-09-03 04:49:00,10.628,10.62814,10.62685,10.62685,3748347.0
2007-09-03 04:50:00,10.62865,10.62865,10.628,10.62855,3158394.0
2007-09-03 04:51:00,10.6283,10.6283,10.62752,10.62755,6119246.0
2007-09-03 04:52:00,10.628,10.62805,10.6273,10.62775,15823448.0
2007-09-03 04:53:00,10.6277,10.6283,10.62733,10.6282,25897810.0
2007-09-03 04:54:00,10.6291,10.6291,10.6268,10.6276,16504958.0
2007-09-03 04:55:00,10.62765,10.62852,10.62765,10.6285,8850571.0
2007-09-03 04:56:00,10.6286,10.6286,10.6272,10.6272,12853737.0
2007-09-03 04:57:00,10.62665,10.62722,10.62545,10.62675,26861254.0
2007-09-03 04:58:00,10.6275,10.62825,10.62675,10.62675,24615614.0
2007-09-03 04:59:00,10.6283,10.6283,10.6273,10.6283,21291964.0
2007-09-03 05:00:00,10.6288,10.6288,10.62717,10.62725,14962700.0
2007-09-03 05:01:00,10.6271,10.62841,10.6261,10.6272,17318012.0
2007-09-03 05:02:00,10.6305,10.6305,10.62735,10.6279,23567290.0
2007-09-03 05:03:00,10.62755,10.62911,10.62675,10.6269,49609235.0
2007-09-03 05:04:00,10.6279,10.6292,10.6269,10.6292,22524995.0
2007-09-03 05:05:00,10.6281,10.6294,10.62671,10.62895,4031050.0
2007-09-03 05:06:00,10.62885,10.62885,10.62825,10.62825,47721854.0
2007-09-03 05:07:00,10.62745,10.62781,10.62705,10.62705,22631858.0
2007-09-03 05:08:00,10.63045,10.63045,10.62838,10.62895,23867765.0
2007-09-03 05:09:00,10.62825,10.62835,10.62675,10.6283,14674836.0
2007-09-03 05:10:00,10.62985,10.6301,10.62935,10.6298,13646786.0
2007-09-03 05:11:00,10.6285,10.6285,10.62755,10.6281,35886031.0
2007-09-03 05:12:00,10.62985,10.6301,10.6294,10.6299,19792979.0
2007-09-03 05:14:00,10.62865,10.6287,10.6272,10.6286,17795689.0
2007-09-03 05:15:00,10.62745,10.62774,10.62703,10.6272,63475569.0
2007-09-03 05:16:00,10.62845,10.62845,10.62515,10.62665,13694032.0
2007-09-03 05:17:00,10.62815,10.6286,10.6278,10.62835,31137083.0
2007-09-03 05:18:00,10.6288,10.62907,10.6266,10.6266,4080312.0
2007-09-03 05:19:00,10.62715,10.628,10.62591,10.62755,11982406.0
2007-09-03 05:20:00,10.62855,10.62855,10.62615,10.6274,12596410.0
2007-09-03 05:21:00,10.62685,10.62795,10.6257,10.6272,26284139.0
2007-09-03 05:22:00,10.62765,10.62765,10.6254,10.62625,12693249.0
2007-09-03 05:23:00,10.62685,10.62775,10.6259,10.6267,40198438.0
2007-09-03 05:24:00,10.6287,10.62875,10.62707,10.6274,16965900.0
2007-09-03 05:25:00,10.6283,10.62834,10.62795,10.6282,7891524.0
2007-09-03 05:26:00,10.63005,10.63005,10.6281,10.6281,1902380.0
2007-09-03 05:27:00,10.62735,10.62735,10.62665,10.62705,17600035.0
2007-09-03 05:28:00,10.62885,10.62885,10.6267,10.6277,32467048.0
2007-09-03 05:29:00,10.6247,10.6298,10.6247,10.6294,20473586.0
2007-09-03 05:30:00,10.6298,10.63145,10.62825,10.62825,8992701.0
2007-09-03 05:31:00,10.629,10.629,10.62755,10.62755,2319546.0
2007-09-03 05:32:00,10.6289,10.62965,10.6256,10.629,15043462.0
2007-09-03 05:33:00,10.629,10.6293,10.6286,10.6292,6122168.0
2007-09-03 05:34:00,10.6302,10.6302,10.62692,10.6291,7963606.0
2007-09-03 05:35:00,10.6307,10.63085,10.629,10.63085,13219178.0
2007-09-03 05:36:00,10.63115,10.6318,10.63115,10.6318,9612774.0
2007-09-03 05:38:00,10.63145,10.63145,10.6289,10.6302,12587664.0
2007-09-03 05:39:00,10.62985,10.6307,10.62822,10.6288,63842579.0
2007-09-03 05:40:00,10.62955,10.63039,10.62895,10.62895,20713754.0
2007-09-03 05:41:00,10.6288,10.62955,10.62853,10.6286,22818681.0
2007-09-03 05:42:00,10.62955,10.63121,10.62835,10.6304,9232792.0
2007-09-03 05:43:00,10.63075,10.63195,10.6304,10.63065,28048927.0
2007-09-03 05:44:00,10.6317,10.63179,10.63035,10.63035,21107793.0
2007-09-03 05:45:00,10.6318,10.6318,10.62975,10.63105,11586910.0
2007-09-03 05:46:00,10.6323,10.6323,10.6278,10.63185,12247731.0
2007-09-03 05:47:00,10.6309,10.63175,10.6309,10.63175,11849089.0
2007-09-03 05:48:00,10.63285,10.63285,10.63055,10.6319,3166556.0
2007-09-03 05:49:00,10.6324,10.63333,10.63155,10.6317,7865882.0
2007-09-03 05:50:00,10.6334,10.63355,10.6317,10.63355,5434331.0
2007-09-03 05:51:00,10.6321,10.6332,10.63105,10.6316,40992124.0
2007-09-03 05:52:00,10.6324,10.63275,10.62965,10.6319,9189277.0
2007-09-03 05:53:00,10.6316,10.63195,10.63068,10.63165,3759811.0
2007-09-03 05:54:00,10.63215,10.63271,10.6317,10.63215,15707099.0
2007-09-03 05:55:00,10.6327,10.6327,10.63145,10.63145,8888112.0
2007-09-03 05:56:00,10.6337,10.6337,10.63145,10.6322,3154270.0
2007-09-03 05:57:00,10.6322,10.63295,10.6307,10.6313,20198219.0
2007-09-03 05:58:00,10.6333,10.6333,10.62973,10.6319,28711694.0
2007-09-03 05:59:00,10.6311,10.6329,10.6307,10.6307,15773052.0
2007-09-03 06:00:00,10.6327,10.6327,10.6305,10.6313,22754157.0
2007-09-03 06:01:00,10.6321,10.6321,10.6304,10.6311,6609745.0
2007-09-03 06:02:00,10.6317,10.63246,10.63095,10.63095,19720425.0
2007-09-03 06:03:00,10.63075,10.6316,10.62943,10.63125,19412036.0
2007-09-03 06:04:00,10.63245,10.63245,10.63015,10.63015,9700425.0
2007-09-03 06:05:00,10.6318,10.63285,10.63125,10.63125,23030357.0
2007-09-03 06:06:00,10.63265,10.63268,10.63065,10.63065,6214433.0
2007-09-03 06:07:00,10.63255,10.63255,10.63125,10.6318,8484246.0
2007-09-03 06:08:00,10.63375,10.63375,10.63179,10.6326,21245141.0
2007-09-03 06:09:00,10.6322,10.63255,10.63163,10.6318,47587306.0
2007-09-03 06:10:00,10.63335,10.63335,10.6317,10.6317,12171408.0
2007-09-03 06:11:00,10.63105,10.63152,10.63015,10.63055,7138017.0
2007-09-03 06:12:00,10.63225,10.63225,10.6307,10.6307,31286722.0
2007-09-03 06:13:00,10.6307,10.6311,10.62905,10.6296,17504553.0
2007-09-03 06:14:00,10.6306,10.63205,10.62805,10.62975,28298816.0
2007-09-03 06:15:00,10.63085,10.63087,10.62775,10.62775,8536456.0
2007-09-03 06:16:00,10.6301,10.63086,10.6292,10.6295,4428641.0
2007-09-03 06:17:00,10.6303,10.6303,10.62865,10.62865,18056133.0
2007-09-03 06:18:00,10.6305,10.63105,10.62886,10.63065,39631233.0
2007-09-03 06:19:00,10.6301,10.63025,10.62855,10.63015,6943762.0
2007-09-03 06:20:00,10.63235,10.63235,10.62935,10.6304,8410206.0
2007-09-03 06:21:00,10.6309,10.6309,10.628,10.62925,19954919.0
2007-09-03 06:22:00,10.63025,10.63055,10.62825,10.6293,7002144.0
2007-09-03 06:23:00,10.6294,10.63053,10.62825,10.63045,35400239.0
2007-09-03 06:24:00,10.6317,10.6317,10.627,10.62915,47393234.0
2007-09-03 06:25:00,10.6301,10.6302,10.62824,10.6291,24749597.0
2007-09-03 06:26:00,10.6306,10.6306,10.6271,10.6271,4027918.0
2007-09-03 06:27:00,10.6293,10.63023,10.62925,10.62925,29932838.0
2007-09-03 06:28:00,10.63,10.63011,10.62785,10.62785,31961736.0
2007-09-03 06:29:00,10.629,10.63005,10.6275,10.6275,27779591.0
2007-09-03 06:30:00,10.63135,10.63135,10.62745,10.62815,9206006.0
2007-09-03 06:31:00,10.6284,10.62896,10.62835,10.6289,22555885.0
2007-09-03 06:32:00,10.6297,10.63,10.62965,10.63,16384347.0
2007-09-03 06:33:00,10.6295,10.62975,10.62809,10.62975,8204424.0
2007-09-03 06:34:00,10.63005,10.63005,10.62808,10.6284,40077230.0
2007-09-03 06:35:00,10.6279,10.62845,10.6269,10.6283,4620551.0
2007-09-03 06:36:00,10.6284,10.6284,10.6264,10.6264,16968268.0
2007-09-03 06:37:00,10.6282,10.62972,10.62765,10.62765,27255065.0
2007-09-03 06:38:00,10.628,10.62975,10.62688,10.62805,20246899.0
2007-09-03 06:39:00,10.6285,10.6285,10.6271,10.6278,26335000.0
2007-09-03 06:40:00,10.62855,10.6287,10.6263,10.62845,14891002.0
2007-09-03 06:41:00,10.628,10.62845,10.62695,10.6275,26520708.0
2007-09-03 06:42:00,10.629,10.62965,10.62745,10.6286,7963208.0
2007-09-03 06:43:00,10.6295,10.6298,10.6281,10.6289,5049319.0
2007-09-03 06:44:00,10.6302,10.6302,10.62845,10.6298,2453142.0
2007-09-03 06:45:00,10.62905,10.6295,10.6268,10.6282,8690425.0
2007-09-03 06:46:00,10.63105,10.63105,10.6275,10.6281,5430572.0
2007-09-03 06:47:00,10.6284,10.6287,10.62785,10.62815,17553396.0
2007-09-03 06:48:00,10.6286,10.62915,10.62764,10.62805,8754330.0
2007-09-03 06:49:00,10.6285,10.6301,10.62842,10.6286,4594030.0
2007-09-03 06:50:00,10.62965,10.62965,10.62785,10.62785,3234969.0
2007-09-03 06:52:00,10.6291,10.6291,10.62695,10.62865,7069788.0
2007-09-03 06:53:00,10.62745,10.62855,10.62665,10.62665,16432461.0
2007-09-03 06:54:00,10.62855,10.62855,10.6264,10.6264,4532636.0
2007-09-03 06:55:00,10.6278,10.629,10.6262,10.6262,18462495.0
2007-09-03 06:56:00,10.6296,10.6296,10.6274,10.6284,3951804.0
2007-09-03 06:57:00,10.62775,10.6293,10.62715,10.62715,10267926.0
2007-09-03 06:58:00,10.62845,10.6292,10.62753,10.62855,5016163.0
2007-09-03 06:59:00,10.62895,10.63094,10.62895,10.62905,10874169.0
2007-09-03 07:00:00,10.63075,10.63075,10.62835,10.62835,13119198.0
2007-09-03 07:01:00,10.62715,10.62845,10.62655,10.62765,10416049.0
2007-09-03 07:02:00,10.62835,10.62835,10.6266,10.6276,16346524.0
2007-09-03 07:03:00,10.624,10.62695,10.624,10.62625,5491160.0
2007-09-03 07:04:00,10.627,10.6272,10.62565,10.6271,15563425.0
2007-09-03 07:05:00,10.62695,10.62695,10.6226,10.62695,37219842.0
2007-09-03 07:06:00,10.6279,10.6279,10.6258,10.6258,17526943.0
2007-09-03 07:07:00,10.6253,10.62617,10.6253,10.6256,16168965.0
2007-09-03 07:08:00,10.62655,10.62655,10.6252,10.62545,14984508.0
2007-09-03 07:09:00,10.62705,10.62755,10.62625,10.62715,7412058.0
2007-09-03 07:10:00,10.6282,10.62835,10.6236,10.6263,19653293.0
2007-09-03 07:11:00,10.6267,10.6279,10.6258,10.6258,4364594.0
2007-09-03 07:12:00,10.6284,10.6284,10.6234,10.6269,6394583.0
2007-09-03 07:13:00,10.6275,10.62775,10.6266,10.62705,7229728.0
2007-09-03 07:14:00,10.6271,10.6283,10.62595,10.62695,38886810.0
2007-09-03 07:15:00,10.6266,10.62815,10.6266,10.62755,23116691.0
2007-09-03 07:16:00,10.6287,10.6287,10.62685,10.62745,2700947.0
2007-09-03 07:17:00,10.62675,10.62825,10.62675,10.62755,4051256.0
2007-09-03 07:18:00,10.6285,10.6285,10.6269,10.62705,4544763.0
2007-09-03 07:19:00,10.62715,10.62724,10.6263,10.62685,6443118.0
2007-09-03 07:20:00,10.6269,10.6278,10.6227,10.6269,19274393.0
2007-09-03 07:21:00,10.6267,10.62765,10.62595,10.6266,6933463.0
2007-09-03 07:22:00,10.62655,10.62702,10.62575,10.62605,11758038.0
2007-09-03 07:23:00,10.6257,10.62595,10.6242,10.62515,26017541.0
2007-09-03 07:24:00,10.62655,10.627,10.62485,10.6268,16153183.0
2007-09-03 07:25:00,10.6263,10.62685,10.62586,10.62595,3405229.0
2007-09-03 07:26:00,10.62685,10.62719,10.6265,10.6269,73006371.0
2007-09-03 07:27:00,10.6267,10.6289,10.62536,10.6282,14463539.0
2007-09-03 07:28:00,10.63,10.6304,10.6274,10.63005,8848908.0
2007-09-03 07:29:00,10.62975,10.6308,10.6266,10.6308,11241526.0
2007-09-03 07:30:00,10.6297,10.63135,10.629,10.629,16155574.0
2007-09-03 07:32:00,10.62975,10.62996,10.6255,10.6289,7340092.0
2007-09-03 07:33:00,10.6298,10.62985,10.62825,10.62985,2337784.0
2007-09-03 07:34:00,10.63165,10.63165,10.62914,10.62935,1155671.0
2007-09-03 07:35:00,10.6296,10.6296,10.6288,10.6293,8947971.0
2007-09-03 07:36:00,10.62915,10.63035,10.6283,10.6291,7916280.0
2007-09-03 07:37:00,10.62745,10.6298,10.6267,10.62955,5568211.0
2007-09-03 07:38:00,10.6296,10.6296,10.62715,10.62715,3781602.0
2007-09-03 07:39:00,10.6293,10.63115,10.6267,10.6297,1801021.0
2007-09-03 07:40:00,10.6306,10.63105,10.6304,10.63105,26368761.0
2007-09-03 07:41:00,10.62945,10.63014,10.62939,10.62955,34911203.0
2007-09-03 07:42:00,10.6307,10.63129,10.63025,10.6307,29050448.0
2007-09-03 07:43:00,10.63125,10.63225,10.6282,10.6315,4630140.0
2007-09-03 07:44:00,10.63345,10.63455,10.62745,10.6333,17245310.0
2007-09-03 07:45:00,10.63415,10.63475,10.6306,10.63295,12686358.0
2007-09-03 07:46:00,10.63385,10.6341,10.63054,10.63265,4104284.0
2007-09-03 07:47:00,10.63385,10.63435,10.6302,10.6338,7985008.0
2007-09-03 07:48:00,10.63545,10.63545,10.63064,10.6347,29913142.0
2007-09-03 07:49:00,10.6334,10.63425,10.6326,10.6337,12683884.0
2007-09-03 07:50:00,10.63435,10.63458,10.6337,10.6337,7179626.0
2007-09-03 07:51:00,10.634,10.63465,10.63375,10.6339,16953230.0
2007-09-03 07:52:00,10.63575,10.63575,10.63345,10.63425,3086624.0
2007-09-03 07:53:00,10.6343,10.6347,10.6336,10.6336,20226517.0
2007-09-03 07:54:00,10.6342,10.6342,10.62955,10.6332,15777262.0
2007-09-03 07:55:00,10.63335,10.6335,10.6314,10.6318,5822577.0
2007-09-03 07:56:00,10.6337,10.63455,10.63065,10.6336,4859067.0
2007-09-03 07:57:00,10.63095,10.63375,10.63045,10.6335,6837621.0
2007-09-03 07:58:00,10.63485,10.63485,10.63275,10.6347,4711303.0
2007-09-03 07:59:00,10.63395,10.63565,10.63275,10.63335,2815259.0
2007-09-03 08:00:00,10.63515,10.63515,10.63115,10.63465,9862872.0
2007-09-03 08:01:00,10.63365,10.6355,10.6312,10.63355,17279756.0
2007-09-03 08:02:00,10.63605,10.63605,10.63125,10.63125,16743368.0
2007-09-03 08:03:00,10.63205,10.63365,10.62925,10.63365,28745447.0
2007-09-03 08:04:00,10.6335,10.6355,10.63169,10.6346,2119332.0
2007-09-03 08:05:00,10.63375,10.63485,10.6329,10.63335,22037482.0
2007-09-03 08:06:00,10.63315,10.6342,10.62945,10.6332,3746499.0
2007-09-03 08:07:00,10.6322,10.633,10.62855,10.63045,6712317.0
2007-09-03 08:08:00,10.63315,10.63315,10.6296,10.63165,3160547.0
2007-09-03 08:09:00,10.6309,10.6324,10.6295,10.6322,6570137.0
2007-09-03 08:10:00,10.63295,10.63295,10.6308,10.6315,6281984.0
2007-09-03 08:11:00,10.63205,10.6326,10.6295,10.6317,4064898.0
2007-09-03 08:12:00,10.6325,10.63325,10.62655,10.63115,12887399.0
2007-09-03 08:13:00,10.6316,10.6325,10.6282,10.6316,17215060.0
2007-09-03 08:14:00,10.63245,10.633,10.62845,10.631,8721790.0
2007-09-03 08:15:00,10.6314,10.6324,10.6304,10.6304,7068985.0
2007-09-03 08:16:00,10.6324,10.634,10.63025,10.63345,25728327.0
2007-09-03 08:17:00,10.63425,10.63515,10.63235,10.63445,19498368.0
2007-09-03 08:18:00,10.636,10.636,10.63269,10.63465,30676727.0
2007-09-03 08:19:00,10.6355,10.6355,10.6329,10.6348,3627745.0
2007-09-03 08:20:00,10.6352,10.6352,10.6333,10.63515,21962296.0
2007-09-03 08:21:00,10.63515,10.63555,10.6329,10.63545,3739704.0
2007-09-03 08:22:00,10.636,10.636,10.6317,10.6317,6159853.0
2007-09-03 08:23:00,10.63248,10.63655,10.63248,10.63655,16173951.0
2007-09-03 08:24:00,10.63785,10.63785,10.6329,10.6329,10650555.0
2007-09-03 08:25:00,10.6364,10.6372,10.63395,10.6365,4958898.0
2007-09-03 08:26:00,10.63945,10.63945,10.63605,10.637,5730758.0
2007-09-03 08:27:00,10.6365,10.638,10.63475,10.6356,1000209.0
2007-09-03 08:28:00,10.6365,10.6365,10.6317,10.63345,2972187.0
2007-09-03 08:29:00,10.6363,10.6363,10.63285,10.636,22526579.0
2007-09-03 08:30:00,10.63695,10.6384,10.63365,10.6384,12712662.0
2007-09-03 08:31:00,10.6344,10.6369,10.6344,10.63515,23335479.0
2007-09-03 08:32:00,10.63795,10.63795,10.63435,10.6367,18530190.0
2007-09-03 08:33:00,10.63635,10.63695,10.63525,10.6369,2496149.0
2007-09-03 08:34:00,10.6356,10.63645,10.63405,10.63515,9259413.0
2007-09-03 08:35:00,10.6351,10.63545,10.63325,10.63545,13876588.0
2007-09-03 08:36:00,10.636,10.63725,10.63305,10.63705,14559205.0
2007-09-03 08:37:00,10.6378,10.6378,10.63505,10.6374,8333396.0
2007-09-03 08:38:00,10.6363,10.6364,10.635,10.6353,10313388.0
2007-09-03 08:39:00,10.63535,10.63635,10.6344,10.635,39310867.0
2007-09-03 08:40:00,10.63595,10.63595,10.6307,10.6323,11319011.0
2007-09-03 08:41:00,10.6347,10.6347,10.6306,10.63205,17842887.0
2007-09-03 08:42:00,10.63185,10.63437,10.63135,10.6329,12499249.0
2007-09-03 08:43:00,10.6326,10.6341,10.6319,10.6322,5797975.0
2007-09-03 08:44:00,10.6343,10.6347,10.63165,10.63355,6717147.0
2007-09-03 08:45:00,10.63475,10.63485,10.63025,10.63025,21611120.0
2007-09-03 08:46:00,10.63063,10.63465,10.63063,10.63465,8914586.0
2007-09-03 08:47:00,10.63415,10.63415,10.6316,10.63315,8023311.0
2007-09-03 08:48:00,10.63345,10.63445,10.6286,10.63445,6080056.0
2007-09-03 08:49:00,10.6324,10.63385,10.631,10.6321,8844262.0
2007-09-03 08:50:00,10.63445,10.63445,10.62975,10.63255,12514755.0
2007-09-03 08:51:00,10.6297,10.6347,10.6289,10.63395,15257636.0
2007-09-03 08:52:00,10.63435,10.63525,10.6307,10.6345,3692398.0
2007-09-03 08:53:00,10.6334,10.63505,10.632,10.634,13432259.0
2007-09-03 08:54:00,10.6359,10.63645,10.63365,10.6347,9474238.0
2007-09-03 08:55:00,10.6355,10.636,10.6319,10.63445,15791042.0
2007-09-03 08:56:00,10.63545,10.6358,10.6332,10.6356,3612209.0
2007-09-03 08:57:00,10.63655,10.63735,10.63135,10.63615,5765328.0
2007-09-03 08:58:00,10.6371,10.6371,10.6322,10.63695,4780995.0
2007-09-03 08:59:00,10.6359,10.6382,10.63475,10.6378,14586013.0
2007-09-03 09:00:00,10.6375,10.6388,10.63345,10.63845,10624980.0
2007-09-03 09:01:00,10.6375,10.63865,10.6338,10.6377,13949932.0
2007-09-03 09:02:00,10.6391,10.6391,10.6337,10.639,7302790.0
2007-09-03 09:03:00,10.63745,10.63875,10.63645,10.63875,35633160.0
2007-09-03 09:04:00,10.63965,10.63965,10.63469,10.63816,7174888.0
2007-09-03 09:05:00,10.6356,10.63745,10.6355,10.63635,16640389.0
2007-09-03 09:06:00,10.63665,10.6368,10.63455,10.6355,21838451.0
2007-09-03 09:07:00,10.6345,10.63643,10.6339,10.636,2520873.0
2007-09-03 09:08:00,10.63535,10.63535,10.63065,10.63065,17796448.0
2007-09-03 09:09:00,10.63385,10.63395,10.63161,10.6336,7787753.0
2007-09-03 09:10:00,10.6345,10.6351,10.6319,10.6319,13070895.0
2007-09-03 09:11:00,10.63265,10.6343,10.6312,10.63265,3586634.0
2007-09-03 09:12:00,10.6352,10.6352,10.63095,10.63095,6311253.0
2007-09-03 09:13:00,10.6346,10.63535,10.6313,10.6313,15735903.0
2007-09-03 09:14:00,10.63258,10.6365,10.6322,10.6361,13682734.0
2007-09-03 09:15:00,10.63505,10.63635,10.6336,10.63585,7116253.0
2007-09-03 09:16:00,10.6356,10.63745,10.63225,10.6356,2091260.0
2007-09-03 09:17:00,10.63555,10.63587,10.6344,10.6344,6904548.0
2007-09-03 09:18:00,10.63655,10.63655,10.6342,10.63445,28722609.0
2007-09-03 09:19:00,10.6346,10.6359,10.6334,10.63575,11303611.0
2007-09-03 09:20:00,10.63655,10.63655,10.6339,10.63505,4536656.0
2007-09-03 09:21:00,10.6345,10.6354,10.6301,10.6301,9531210.0
2007-09-03 09:22:00,10.63098,10.63628,10.63098,10.63295,2202569.0
2007-09-03 09:23:00,10.6325,10.6352,10.6307,10.6321,3068329.0
2007-09-03 09:24:00,10.63135,10.63355,10.6297,10.6297,14343716.0
2007-09-03 09:25:00,10.6289,10.6298,10.62866,10.6287,5055688.0
2007-09-03 09:26:00,10.6317,10.6317,10.62775,10.62775,6528523.0
2007-09-03 09:27:00,10.6287,10.6296,10.62455,10.6285,7720910.0
2007-09-03 09:28:00,10.62955,10.62955,10.62695,10.6288,2748109.0
2007-09-03 09:29:00,10.62715,10.6288,10.62715,10.62865,11507120.0
2007-09-03 09:30:00,10.62695,10.62955,10.62695,10.62855,7962108.0
2007-09-03 09:31:00,10.62885,10.62935,10.62695,10.6273,6270363.0
2007-09-03 09:32:00,10.62885,10.62885,10.62355,10.6258,10403816.0
2007-09-03 09:33:00,10.625,10.6277,10.625,10.6273,9226605.0
2007-09-03 09:34:00,10.6275,10.6275,10.6233,10.6269,5264135.0
2007-09-03 09:35:00,10.6272,10.6283,10.6245,10.6266,2159119.0
2007-09-03 09:36:00,10.62835,10.62875,10.6261,10.6273,9772404.0
2007-09-03 09:37:00,10.6276,10.62825,10.62576,10.62765,5047975.0
2007-09-03 09:38:00,10.62775,10.62921,10.62685,10.62745,9814699.0
2007-09-03 09:39:00,10.62535,10.6292,10.6244,10.6292,4936134.0
2007-09-03 09:40:00,10.62885,10.62885,10.6251,10.62885,10358997.0
2007-09-03 09:41:00,10.62785,10.62975,10.6267,10.62895,4457423.0
2007-09-03 09:42:00,10.6298,10.6322,10.62625,10.6321,2002537.0
2007-09-03 09:43:00,10.6305,10.63235,10.62838,10.63095,10195686.0
2007-09-03 09:44:00,10.6322,10.6322,10.6297,10.6297,6475350.0
2007-09-03 09:45:00,10.62915,10.6316,10.62915,10.63045,48993734.0
2007-09-03 09:46:00,10.6319,10.6319,10.62905,10.6301,18022578.0
2007-09-03 09:47:00,10.63045,10.63105,10.62855,10.62855,3127065.0
2007-09-03 09:48:00,10.6315,10.63215,10.62581,10.63215,30015001.0
2007-09-03 09:49:00,10.6317,10.63205,10.6276,10.63165,4671138.0
2007-09-03 09:50:00,10.63165,10.6325,10.63,10.6318,8135229.0
2007-09-03 09:51:00,10.63135,10.63424,10.62935,10.6334,17300719.0
2007-09-03 09:52:00,10.6342,10.63478,10.62985,10.6329,8385638.0
2007-09-03 09:53:00,10.6334,10.63535,10.632,10.6336,14021999.0
2007-09-03 09:54:00,10.6351,10.6351,10.6322,10.63425,15455222.0
2007-09-03 09:55:00,10.6332,10.63585,10.6315,10.63585,13346413.0
2007-09-03 09:56:00,10.6361,10.6361,10.63125,10.6345,8887799.0
2007-09-03 09:57:00,10.63335,10.63565,10.63105,10.63505,6005999.0
2007-09-03 09:58:00,10.63525,10.63735,10.6339,10.6339,13093974.0
2007-09-03 09:59:00,10.63615,10.63955,10.63436,10.6382,2203937.0
2007-09-03 10:00:00,10.63685,10.6387,10.63405,10.6378,4260453.0
2007-09-03 10:01:00,10.63725,10.63805,10.63395,10.63805,19348962.0
2007-09-03 10:02:00,10.6361,10.6382,10.63595,10.6372,2981514.0
2007-09-03 10:03:00,10.6386,10.6386,10.6364,10.6386,13363937.0
2007-09-03 10:04:00,10.6395,10.6395,10.63575,10.63575,7870750.0
2007-09-03 10:05:00,10.63785,10.63866,10.6364,10.63715,37523577.0
2007-09-03 10:06:00,10.639,10.63925,10.6373,10.6382,12527282.0
2007-09-03 10:07:00,10.6381,10.6398,10.63735,10.6386,6969994.0
2007-09-03 10:08:00,10.63925,10.6395,10.6358,10.6381,14323691.0
2007-09-03 10:09:00,10.63895,10.6399,10.6347,10.6376,16738107.0
2007-09-03 10:10:00,10.63905,10.6393,10.6372,10.6379,11663042.0
2007-09-03 10:11:00,10.63885,10.63885,10.6367,10.6385,13911287.0
2007-09-03 10:12:00,10.6373,10.6394,10.6361,10.6374,4297314.0
2007-09-03 10:13:00,10.63765,10.6381,10.6336,10.63795,33527637.0
2007-09-03 10:14:00,10.6387,10.6387,10.63565,10.63655,4893786.0
2007-09-03 10:15:00,10.6362,10.6371,10.632,10.632,53710831.0
2007-09-03 10:16:00,10.63148,10.63678,10.63148,10.6358,2053423.0
2007-09-03 10:17:00,10.63545,10.63545,10.6339,10.6345,9486971.0
2007-09-03 10:18:00,10.63615,10.63615,10.631,10.6353,21995343.0
2007-09-03 10:19:00,10.63515,10.63575,10.6337,10.63575,13661869.0
2007-09-03 10:20:00,10.63665,10.63665,10.63326,10.63545,5152779.0
2007-09-03 10:21:00,10.63355,10.63536,10.63355,10.6351,20143612.0
2007-09-03 10:22:00,10.6344,10.6346,10.63265,10.63445,1872418.0
2007-09-03 10:23:00,10.6341,10.6354,10.63205,10.63435,5774983.0
2007-09-03 10:24:00,10.63595,10.63595,10.63365,10.63365,5953467.0
2007-09-03 10:25:00,10.63455,10.6347,10.6327,10.6344,14108098.0
2007-09-03 10:26:00,10.63355,10.63525,10.633,10.6342,10163490.0
2007-09-03 10:27:00,10.6344,10.6351,10.63155,10.6337,10318457.0
2007-09-03 10:28:00,10.6351,10.6351,10.63045,10.6335,5566305.0
2007-09-03 10:29:00,10.63465,10.63465,10.6314,10.63365,10801199.0
2007-09-03 10:30:00,10.6346,10.63495,10.63005,10.6341,7101100.0
2007-09-03 10:31:00,10.63185,10.6336,10.63105,10.63105,11620555.0
2007-09-03 10:32:00,10.6347,10.6347,10.6322,10.6329,50127017.0
2007-09-03 10:33:00,10.6313,10.63467,10.6313,10.63455,10025660.0
2007-09-03 10:34:00,10.6347,10.63489,10.6335,10.6343,6215958.0
2007-09-03 10:35:00,10.63395,10.63515,10.63285,10.635,12399631.0
2007-09-03 10:36:00,10.6352,10.6352,10.6319,10.6346,17051397.0
2007-09-03 10:37:00,10.6342,10.6349,10.63215,10.63465,10754956.0
2007-09-03 10:38:00,10.6352,10.6352,10.6328,10.6344,8565683.0
2007-09-03 10:39:00,10.6323,10.6357,10.6323,10.635,18759322.0
2007-09-03 10:40:00,10.63625,10.63625,10.63345,10.63445,6550319.0
2007-09-03 10:41:00,10.6354,10.6363,10.6341,10.63505,1649826.0
2007-09-03 10:42:00,10.6368,10.63685,10.6336,10.6344,8716449.0
2007-09-03 10:43:00,10.63495,10.6358,10.63195,10.6345,9619414.0
2007-09-03 10:44:00,10.63755,10.63755,10.63415,10.6352,21671910.0
2007-09-03 10:45:00,10.6334,10.63585,10.6323,10.6336,11170459.0
2007-09-03 10:46:00,10.63575,10.63575,10.6341,10.63505,15352797.0
2007-09-03 10:47:00,10.6344,10.63455,10.63285,10.63455,24225902.0
2007-09-03 10:48:00,10.63445,10.63445,10.6286,10.63345,1926769.0
2007-09-03 10:49:00,10.63415,10.6357,10.6308,10.63455,18418143.0
2007-09-03 10:50:00,10.6365,10.6365,10.6333,10.6351,17364445.0
2007-09-03 10:51:00,10.6346,10.6346,10.63255,10.634,10179741.0
2007-09-03 10:52:00,10.63405,10.63485,10.63245,10.63245,30287741.0
2007-09-03 10:53:00,10.6335,10.6343,10.63,10.634,12326516.0
2007-09-03 10:54:00,10.6341,10.6341,10.63275,10.63365,4065653.0
2007-09-03 10:55:00,10.6331,10.63454,10.6313,10.6336,9756090.0
2007-09-03 10:56:00,10.6351,10.6351,10.63145,10.63455,4332768.0
2007-09-03 10:57:00,10.6338,10.63415,10.63235,10.63405,2516969.0
2007-09-03 10:58:00,10.63535,10.63535,10.632,10.632,19230758.0
2007-09-03 10:59:00,10.6336,10.63525,10.6319,10.6334,854116.0
2007-09-03 11:00:00,10.6344,10.6344,10.6319,10.63285,2463154.0
2007-09-03 11:01:00,10.63005,10.63365,10.63005,10.63365,6331889.0
2007-09-03 11:02:00,10.6338,10.6341,10.6288,10.63375,15928600.0
2007-09-03 11:03:00,10.6327,10.6339,10.63215,10.63265,12835307.0
2007-09-03 11:04:00,10.6329,10.63415,10.6311,10.6337,22314541.0
2007-09-03 11:05:00,10.63345,10.6339,10.6323,10.63375,11311942.0
2007-09-03 11:06:00,10.6352,10.6352,10.63235,10.63235,5780866.0
2007-09-03 11:07:00,10.63405,10.6361,10.63205,10.63205,7727977.0
2007-09-03 11:08:00,10.6376,10.6376,10.63255,10.63575,21375637.0
2007-09-03 11:09:00,10.63705,10.63705,10.63225,10.63505,12275976.0
2007-09-03 11:10:00,10.63475,10.63505,10.63255,10.63345,14566669.0
2007-09-03 11:11:00,10.633,10.6341,10.6313,10.63305,27880880.0
2007-09-03 11:12:00,10.6349,10.6349,10.6326,10.6326,5646453.0
2007-09-03 11:13:00,10.6338,10.6338,10.6312,10.63315,2854090.0
2007-09-03 11:14:00,10.6345,10.6345,10.6311,10.63135,2626268.0
2007-09-03 11:15:00,10.63275,10.63295,10.6322,10.6322,1847957.0
2007-09-03 11:16:00,10.63455,10.63455,10.63125,10.63365,7045142.0
2007-09-03 11:17:00,10.6342,10.63505,10.63205,10.63375,4264598.0
2007-09-03 11:18:00,10.6351,10.6351,10.6309,10.6341,28138641.0
2007-09-03 11:19:00,10.63385,10.6355,10.63325,10.63415,21944952.0
2007-09-03 11:20:00,10.63575,10.6358,10.6327,10.6343,10035619.0
2007-09-03 11:21:00,10.6355,10.6355,10.6323,10.63525,1464080.0
2007-09-03 11:22:00,10.6357,10.6357,10.6332,10.63465,29396502.0
2007-09-03 11:23:00,10.63575,10.63575,10.63245,10.6345,13236904.0
2007-09-03 11:24:00,10.63655,10.63655,10.63335,10.635,2538675.0
2007-09-03 11:25:00,10.636,10.63625,10.63416,10.6359,13940962.0
2007-09-03 11:26:00,10.6377,10.6377,10.6335,10.63595,5869560.0
2007-09-03 11:27:00,10.6362,10.6373,10.6321,10.6355,8472492.0
2007-09-03 11:28:00,10.6378,10.63786,10.6355,10.637,28097351.0
2007-09-03 11:29:00,10.63565,10.6369,10.63225,10.6369,5855678.0
2007-09-03 11:30:00,10.6374,10.6374,10.6349,10.6349,6142661.0
2007-09-03 11:31:00,10.6332,10.63655,10.6332,10.6356,2075833.0
2007-09-03 11:32:00,10.63865,10.63865,10.6324,10.6371,20631210.0
2007-09-03 11:33:00,10.63595,10.63715,10.63345,10.63645,4755087.0
2007-09-03 11:34:00,10.6375,10.6375,10.63245,10.6366,8144428.0
2007-09-03 11:35:00,10.6364,10.637,10.6348,10.6354,7848138.0
2007-09-03 11:36:00,10.6373,10.6373,10.63425,10.6363,14125554.0
2007-09-03 11:37:00,10.63525,10.6361,10.63415,10.63415,32325181.0
2007-09-03 11:38:00,10.63695,10.63695,10.63405,10.63615,9775166.0
2007-09-03 11:39:00,10.63505,10.6353,10.6349,10.63495,8181304.0
2007-09-03 11:40:00,10.63685,10.6372,10.63675,10.6372,15027891.0
2007-09-03 11:41:00,10.6359,10.63626,10.63515,10.63545,7162759.0
2007-09-03 11:42:00,10.637,10.63701,10.6353,10.6353,6134088.0
2007-09-03 11:43:00,10.63635,10.63635,10.63115,10.63115,3847087.0
2007-09-03 11:44:00,10.63158,10.63532,10.63158,10.6343,17017345.0
2007-09-03 11:45:00,10.63565,10.63565,10.6347,10.6348,18545847.0
2007-09-03 11:46:00,10.635,10.635,10.63185,10.63235,6405314.0
2007-09-03 11:47:00,10.63275,10.6343,10.6285,10.6325,48452256.0
2007-09-03 11:48:00,10.6336,10.6349,10.63145,10.63225,3032076.0
2007-09-03 11:49:00,10.63105,10.6321,10.62825,10.62825,6154532.0
2007-09-03 11:50:00,10.6281,10.6321,10.62577,10.62845,23544483.0
2007-09-03 11:51:00,10.6292,10.63085,10.62639,10.6274,15622111.0
2007-09-03 11:52:00,10.62975,10.6306,10.6253,10.62775,7193681.0
2007-09-03 11:53:00,10.62865,10.62885,10.62765,10.62795,10334343.0
2007-09-03 11:54:00,10.62815,10.63075,10.62719,10.629,670979.0
2007-09-03 11:55:00,10.628,10.6311,10.62615,10.6311,10879335.0
2007-09-03 11:56:00,10.63085,10.63085,10.62665,10.6273,2470706.0
2007-09-03 11:57:00,10.6293,10.63065,10.62859,10.6302,10885365.0
2007-09-03 11:58:00,10.6316,10.63245,10.62815,10.63245,2819125.0
2007-09-03 11:59:00,10.63025,10.6322,10.629,10.6317,3009300.0
2007-09-03 12:00:00,10.63105,10.63259,10.62875,10.6311,5649731.0
2007-09-03 12:01:00,10.632,10.63205,10.6297,10.6318,4528836.0
2007-09-03 12:02:00,10.6329,10.6329,10.6304,10.6304,12681076.0
2007-09-03 12:03:00,10.63025,10.6325,10.63025,10.63055,5654048.0
2007-09-03 12:04:00,10.6311,10.6326,10.6288,10.63185,9118066.0
2007-09-03 12:05:00,10.6317,10.63245,10.6297,10.63235,1702777.0
2007-09-03 12:06:00,10.6327,10.6327,10.62822,10.63195,42044122.0
2007-09-03 12:07:00,10.6294,10.6307,10.6268,10.62925,12075552.0
2007-09-03 12:08:00,10.63015,10.63121,10.6253,10.6253,13659510.0
2007-09-03 12:09:00,10.62598,10.63017,10.62598,10.6289,44458590.0
2007-09-03 12:10:00,10.63215,10.63215,10.629,10.63025,3499876.0
2007-09-03 12:11:00,10.631,10.63175,10.62945,10.63175,14784870.0
2007-09-03 12:12:00,10.6295,10.63133,10.6295,10.6297,2534454.0
2007-09-03 12:13:00,10.62945,10.6297,10.62585,10.6297,2072164.0
2007-09-03 12:14:00,10.6315,10.6315,10.62775,10.63105,3216616.0
2007-09-03 12:15:00,10.6313,10.6322,10.62955,10.63085,45742089.0
2007-09-03 12:16:00,10.6317,10.63215,10.6303,10.63105,1717121.0
2007-09-03 12:17:00,10.6311,10.6319,10.6301,10.63165,5916047.0
2007-09-03 12:18:00,10.63215,10.63215,10.6297,10.6317,1486347.0
2007-09-03 12:19:00,10.63145,10.63145,10.63025,10.63025,8129715.0
2007-09-03 12:20:00,10.634,10.634,10.6287,10.6316,32187121.0
2007-09-03 12:21:00,10.63265,10.63265,10.62725,10.62975,3674876.0
2007-09-03 12:22:00,10.6321,10.63255,10.6303,10.6314,17156154.0
2007-09-03 12:23:00,10.63205,10.63225,10.63095,10.63225,4502344.0
2007-09-03 12:24:00,10.63275,10.63331,10.63025,10.63295,5070664.0
2007-09-03 12:25:00,10.6297,10.63385,10.6297,10.6328,2618298.0
2007-09-03 12:26:00,10.6328,10.6331,10.6281,10.6331,5210100.0
2007-09-03 12:27:00,10.6331,10.6331,10.629,10.6313,13146302.0
2007-09-03 12:28:00,10.63485,10.63485,10.62795,10.62795,24236921.0
2007-09-03 12:29:00,10.633,10.6342,10.6308,10.6326,6290272.0
2007-09-03 12:30:00,10.63435,10.63435,10.6313,10.6313,38085677.0
2007-09-03 12:31:00,10.6316,10.6334,10.6316,10.6319,32460921.0
2007-09-03 12:32:00,10.63285,10.6339,10.62965,10.6312,919707.0
2007-09-03 12:33:00,10.6315,10.63365,10.63135,10.63135,5909085.0
2007-09-03 12:34:00,10.63245,10.6337,10.63065,10.63065,37275931.0
2007-09-03 12:35:00,10.6306,10.6331,10.6306,10.6331,5240367.0
2007-09-03 12:36:00,10.6339,10.63462,10.63125,10.63275,17498748.0
2007-09-03 12:37:00,10.632,10.633,10.63199,10.6324,3870370.0
2007-09-03 12:38:00,10.6349,10.6349,10.6308,10.6329,3399801.0
2007-09-03 12:39:00,10.6307,10.6336,10.6307,10.63315,11893676.0
2007-09-03 12:40:00,10.63235,10.634,10.6317,10.63375,11997403.0
2007-09-03 12:41:00,10.63265,10.6342,10.62955,10.63135,993985.0
2007-09-03 12:42:00,10.63465,10.63465,10.63205,10.633,56470321.0
2007-09-03 12:43:00,10.63265,10.63323,10.63095,10.63095,14308212.0
2007-09-03 12:44:00,10.6328,10.6328,10.63048,10.63135,3634381.0
2007-09-03 12:45:00,10.63055,10.6334,10.62911,10.63275,7464683.0
2007-09-03 12:46:00,10.6302,10.63147,10.6302,10.6311,15739592.0
2007-09-03 12:47:00,10.6317,10.63215,10.6305,10.63185,19320547.0
2007-09-03 12:48:00,10.6341,10.6341,10.6301,10.6313,8982181.0
2007-09-03 12:49:00,10.63255,10.63435,10.6315,10.6317,4248789.0
2007-09-03 12:50:00,10.6326,10.6334,10.63095,10.6316,7334629.0
2007-09-03 12:51:00,10.63135,10.63235,10.6268,10.6308,3706712.0
2007-09-03 12:52:00,10.6307,10.63085,10.62845,10.63085,19553258.0
2007-09-03 12:53:00,10.62885,10.6292,10.62854,10.6292,31460637.0
2007-09-03 12:54:00,10.6318,10.6318,10.6293,10.6293,2639755.0
2007-09-03 12:55:00,10.6307,10.6307,10.62895,10.62975,3605396.0
2007-09-03 12:56:00,10.63055,10.63055,10.6271,10.62785,4490061.0
2007-09-03 12:57:00,10.6294,10.6302,10.6256,10.6279,2431128.0
2007-09-03 12:58:00,10.62845,10.6288,10.62415,10.62765,9962449.0
2007-09-03 12:59:00,10.6273,10.6273,10.6255,10.6255,5151402.0
2007-09-03 13:00:00,10.6286,10.6286,10.6239,10.62625,7978422.0
2007-09-03 13:01:00,10.6275,10.6275,10.622,10.6257,10697928.0
2007-09-03 13:02:00,10.6264,10.62656,10.62535,10.62635,7636974.0
2007-09-03 13:03:00,10.6258,10.62625,10.62405,10.62505,33500363.0
2007-09-03 13:04:00,10.6266,10.6266,10.62235,10.62315,2665159.0
2007-09-03 13:05:00,10.6241,10.62555,10.61835,10.61835,6697702.0
2007-09-03 13:06:00,10.6199,10.62345,10.61725,10.61725,5562480.0
2007-09-03 13:07:00,10.61715,10.6187,10.6137,10.61585,12375299.0
2007-09-03 13:08:00,10.6188,10.619,10.6171,10.619,1732438.0
2007-09-03 13:09:00,10.6183,10.61975,10.6162,10.6162,4732944.0
2007-09-03 13:10:00,10.6197,10.6197,10.6157,10.6197,4793653.0
2007-09-03 13:11:00,10.62005,10.62005,10.61825,10.6187,4275728.0
2007-09-03 13:12:00,10.6189,10.6197,10.6187,10.6192,2742607.0
2007-09-03 13:13:00,10.61665,10.61805,10.61665,10.61805,85678476.0
2007-09-03 13:14:00,10.6194,10.62015,10.61705,10.6191,2096921.0
2007-09-03 13:15:00,10.62,10.6207,10.61755,10.6207,4230488.0
2007-09-03 13:16:00,10.62175,10.62175,10.6182,10.62095,3879426.0
2007-09-03 13:17:00,10.6207,10.62115,10.6172,10.61975,47086044.0
2007-09-03 13:18:00,10.6215,10.6215,10.61905,10.61945,5682228.0
2007-09-03 13:19:00,10.61895,10.6219,10.61895,10.62155,7614190.0
2007-09-03 13:20:00,10.62335,10.62335,10.62025,10.62025,1924398.0
2007-09-03 13:21:00,10.6205,10.62155,10.6188,10.6204,8377708.0
2007-09-03 13:22:00,10.62365,10.62365,10.6208,10.621,4149071.0
2007-09-03 13:23:00,10.6223,10.62365,10.61705,10.62365,5142385.0
2007-09-03 13:24:00,10.62525,10.62525,10.61865,10.62325,2560387.0
2007-09-03 13:25:00,10.62285,10.62395,10.6188,10.62285,6216658.0
2007-09-03 13:26:00,10.62385,10.62385,10.62053,10.6212,23712686.0
2007-09-03 13:27:00,10.6219,10.623,10.61815,10.62235,6259200.0
2007-09-03 13:28:00,10.6223,10.6223,10.6187,10.6187,3101801.0
2007-09-03 13:29:00,10.62195,10.62235,10.61935,10.62235,43448420.0
2007-09-03 13:30:00,10.62415,10.62415,10.61805,10.61805,20913161.0
2007-09-03 13:31:00,10.6205,10.62125,10.61925,10.62015,1945089.0
2007-09-03 13:32:00,10.62435,10.62435,10.62065,10.62195,5038435.0
2007-09-03 13:33:00,10.622,10.6225,10.621,10.6225,15540372.0
2007-09-03 13:34:00,10.62435,10.62435,10.62135,10.6224,357617.0
2007-09-03 13:35:00,10.62395,10.6243,10.62,10.623,9770518.0
2007-09-03 13:36:00,10.6241,10.6241,10.62085,10.62225,3357408.0
2007-09-03 13:37:00,10.62355,10.62355,10.6216,10.62275,2534363.0
2007-09-03 13:38:00,10.6249,10.6249,10.6207,10.622,4821315.0
2007-09-03 13:39:00,10.622,10.62285,10.61895,10.6219,19307066.0
2007-09-03 13:40:00,10.62345,10.62345,10.6205,10.6228,5311440.0
2007-09-03 13:41:00,10.6223,10.62315,10.6209,10.62315,5414971.0
2007-09-03 13:42:00,10.6233,10.62505,10.61975,10.62505,11041147.0
2007-09-03 13:43:00,10.6249,10.62585,10.62145,10.62315,25190083.0
2007-09-03 13:44:00,10.6261,10.6261,10.6234,10.624,99827282.0
2007-09-03 13:45:00,10.624,10.62504,10.6234,10.6241,114573365.0
2007-09-03 13:46:00,10.625,10.6252,10.6223,10.62375,15370258.0
2007-09-03 13:47:00,10.62395,10.6246,10.6216,10.6246,15464341.0
2007-09-03 13:48:00,10.626,10.626,10.62262,10.6247,6375624.0
2007-09-03 13:49:00,10.6243,10.6248,10.62285,10.6247,3194432.0
2007-09-03 13:50:00,10.6258,10.6258,10.6232,10.6255,6781723.0
2007-09-03 13:51:00,10.62355,10.6257,10.62318,10.6238,19077518.0
2007-09-03 13:52:00,10.62555,10.62559,10.6234,10.624,13015925.0
2007-09-03 13:53:00,10.6247,10.625,10.62216,10.6238,155032121.0
2007-09-03 13:54:00,10.625,10.625,10.6223,10.6242,3053898.0
2007-09-03 13:55:00,10.6232,10.62413,10.6202,10.62405,19921296.0
2007-09-03 13:56:00,10.62495,10.62495,10.6224,10.62415,3787547.0
2007-09-03 13:57:00,10.6245,10.62615,10.6229,10.62375,30775680.0
2007-09-03 13:58:00,10.625,10.625,10.62245,10.62385,13779473.0
2007-09-03 13:59:00,10.6239,10.62465,10.62255,10.6244,9990983.0
2007-09-03 14:00:00,10.62375,10.62555,10.6196,10.62385,14716696.0
2007-09-03 14:01:00,10.6226,10.625,10.6226,10.62305,6918833.0
2007-09-03 14:02:00,10.6246,10.6261,10.62155,10.6256,4903419.0
2007-09-03 14:03:00,10.6257,10.6269,10.62245,10.6242,22618344.0
2007-09-03 14:04:00,10.6271,10.6271,10.6242,10.62475,9314311.0
2007-09-03 14:05:00,10.625,10.6257,10.62385,10.62385,9377678.0
2007-09-03 14:06:00,10.6266,10.62675,10.626,10.62655,9930168.0
2007-09-03 14:07:00,10.6263,10.6263,10.6245,10.62515,5182723.0
2007-09-03 14:08:00,10.62655,10.6272,10.6235,10.6235,4418062.0
2007-09-03 14:09:00,10.62185,10.6247,10.62185,10.6235,1628024.0
2007-09-03 14:10:00,10.62595,10.62595,10.6225,10.6256,2476713.0
2007-09-03 14:11:00,10.6256,10.62565,10.6216,10.62565,5734624.0
2007-09-03 14:12:00,10.6255,10.62635,10.6222,10.625,24400099.0
2007-09-03 14:13:00,10.6254,10.6257,10.62295,10.6257,17325616.0
2007-09-03 14:14:00,10.626,10.626,10.62215,10.62215,2264808.0
2007-09-03 14:15:00,10.62305,10.62545,10.6192,10.62545,2800794.0
2007-09-03 14:16:00,10.626,10.626,10.6209,10.6244,39579588.0
2007-09-03 14:17:00,10.62395,10.62395,10.6221,10.6221,7186725.0
2007-09-03 14:18:00,10.6264,10.6264,10.623,10.6237,58500781.0
2007-09-03 14:19:00,10.6253,10.6253,10.62348,10.62405,10472408.0
2007-09-03 14:20:00,10.62595,10.62595,10.62363,10.624,37522088.0
2007-09-03 14:21:00,10.62425,10.6257,10.623,10.6247,16500644.0
2007-09-03 14:22:00,10.62755,10.62755,10.6241,10.6254,10255845.0
2007-09-03 14:23:00,10.6257,10.62645,10.6223,10.62495,8197560.0
2007-09-03 14:24:00,10.6262,10.6262,10.62455,10.62455,2812171.0
2007-09-03 14:25:00,10.62555,10.62555,10.6228,10.6246,18392162.0
2007-09-03 14:26:00,10.62625,10.62625,10.62335,10.62405,2225865.0
2007-09-03 14:27:00,10.6243,10.6243,10.6193,10.62235,2832852.0
2007-09-03 14:28:00,10.62255,10.6238,10.6179,10.62125,1887731.0
2007-09-03 14:29:00,10.6216,10.62225,10.6196,10.62085,7030193.0
2007-09-03 14:30:00,10.62055,10.6214,10.6165,10.6199,12482729.0
2007-09-03 14:31:00,10.61925,10.6206,10.6173,10.62025,6084081.0
2007-09-03 14:32:00,10.621,10.62162,10.6158,10.61975,63813408.0
2007-09-03 14:33:00,10.6203,10.6212,10.61655,10.62045,8678950.0
2007-09-03 14:34:00,10.62175,10.62175,10.6189,10.6215,3081192.0
2007-09-03 14:35:00,10.61985,10.6233,10.61985,10.623,33110563.0
2007-09-03 14:36:00,10.6235,10.62395,10.61828,10.62115,831113.0
2007-09-03 14:37:00,10.6237,10.6237,10.6214,10.6214,4787868.0
2007-09-03 14:38:00,10.6233,10.62435,10.6198,10.62435,9500168.0
2007-09-03 14:39:00,10.62455,10.62465,10.62125,10.622,18095123.0
2007-09-03 14:40:00,10.62345,10.62385,10.62193,10.62325,14762756.0
2007-09-03 14:41:00,10.6222,10.6246,10.61825,10.6224,21105581.0
2007-09-03 14:42:00,10.62495,10.62495,10.6219,10.62275,14360552.0
2007-09-03 14:43:00,10.6234,10.62345,10.6188,10.622,97774242.0
2007-09-03 14:44:00,10.62475,10.62475,10.6205,10.623,9875720.0
2007-09-03 14:45:00,10.6224,10.6231,10.6193,10.62095,15193445.0
2007-09-03 14:46:00,10.62315,10.62315,10.6207,10.6216,2874264.0
2007-09-03 14:47:00,10.62145,10.62295,10.62075,10.62075,14791733.0
2007-09-03 14:48:00,10.62165,10.62235,10.6193,10.6193,11990663.0
2007-09-03 14:49:00,10.6206,10.62285,10.61895,10.6206,11359241.0
2007-09-03 14:50:00,10.6227,10.6227,10.6187,10.62165,23824461.0
2007-09-03 14:51:00,10.6207,10.62235,10.6186,10.62175,6889553.0
2007-09-03 14:52:00,10.6244,10.6244,10.62,10.62,1876450.0
2007-09-03 14:53:00,10.6193,10.6214,10.6193,10.6214,3736839.0
2007-09-03 14:54:00,10.6223,10.6223,10.6183,10.6217,22400848.0
2007-09-03 14:55:00,10.6216,10.6233,10.6204,10.6233,16813207.0
2007-09-03 14:56:00,10.6237,10.62375,10.6215,10.6215,5580643.0
2007-09-03 14:57:00,10.62185,10.62345,10.62013,10.6216,13271189.0
2007-09-03 14:58:00,10.6228,10.6228,10.618,10.6213,5589690.0
2007-09-03 14:59:00,10.6176,10.6224,10.6176,10.6224,21977837.0
2007-09-03 15:00:00,10.6233,10.6233,10.6197,10.62255,9918416.0
2007-09-03 15:01:00,10.62227,10.62305,10.61925,10.6219,45051418.0
2007-09-03 15:02:00,10.6234,10.6234,10.6209,10.62335,6404552.0
2007-09-03 15:03:00,10.6224,10.6244,10.61995,10.62345,5268072.0
2007-09-03 15:04:00,10.6234,10.62435,10.62215,10.6225,5718192.0
2007-09-03 15:05:00,10.6227,10.6235,10.6223,10.6223,7915830.0
2007-09-03 15:06:00,10.6234,10.6234,10.62085,10.62225,20823983.0
2007-09-03 15:07:00,10.62185,10.62328,10.62166,10.62245,13563883.0
2007-09-03 15:08:00,10.62285,10.62285,10.62045,10.62045,3135768.0
2007-09-03 15:09:00,10.6221,10.6228,10.618,10.62155,14462557.0
2007-09-03 15:10:00,10.6236,10.6236,10.6196,10.6213,41057859.0
2007-09-03 15:11:00,10.62135,10.62275,10.61895,10.6218,9356119.0
2007-09-03 15:12:00,10.6224,10.6224,10.6199,10.62195,9265689.0
2007-09-03 15:13:00,10.62275,10.62345,10.62165,10.62245,6244727.0
2007-09-03 15:14:00,10.62395,10.62395,10.61845,10.62275,5325371.0
2007-09-03 15:15:00,10.6222,10.62385,10.6221,10.6234,16817440.0
2007-09-03 15:16:00,10.62295,10.62295,10.6201,10.6201,2678814.0
2007-09-03 15:17:00,10.6187,10.62215,10.6187,10.62215,8225678.0
2007-09-03 15:18:00,10.6223,10.6223,10.61975,10.62175,10255804.0
2007-09-03 15:19:00,10.6212,10.62215,10.6204,10.62215,2568818.0
2007-09-03 15:20:00,10.6221,10.62315,10.61713,10.6204,12092349.0
2007-09-03 15:21:00,10.61955,10.62005,10.61895,10.62,99990986.0
2007-09-03 15:22:00,10.6217,10.6217,10.61795,10.6212,118550055.0
2007-09-03 15:23:00,10.6201,10.62205,10.6201,10.62155,15523529.0
2007-09-03 15:24:00,10.62145,10.6222,10.61875,10.622,30694062.0
2007-09-03 15:25:00,10.6207,10.62225,10.61915,10.61915,5825900.0
2007-09-03 15:26:00,10.6234,10.6234,10.6204,10.6204,14987296.0
2007-09-03 15:27:00,10.6231,10.62385,10.61985,10.6217,6312470.0
2007-09-03 15:28:00,10.6252,10.6252,10.62239,10.6226,14654134.0
2007-09-03 15:29:00,10.62285,10.6232,10.62145,10.6232,20490098.0
2007-09-03 15:30:00,10.6247,10.6247,10.62105,10.62225,2769744.0
2007-09-03 15:31:00,10.62385,10.6245,10.62175,10.62385,6619463.0
2007-09-03 15:32:00,10.6262,10.6262,10.62165,10.6243,39555310.0
2007-09-03 15:33:00,10.62205,10.624,10.6172,10.6222,2730769.0
2007-09-03 15:34:00,10.6227,10.6227,10.6201,10.6226,2514510.0
2007-09-03 15:35:00,10.6229,10.6235,10.6204,10.6227,2677031.0
2007-09-03 15:36:00,10.6235,10.6235,10.61895,10.61895,7615331.0
2007-09-03 15:37:00,10.6226,10.6226,10.6173,10.6201,4146805.0
2007-09-03 15:38:00,10.62015,10.62015,10.6163,10.6193,93706394.0
2007-09-03 15:39:00,10.6216,10.6223,10.6193,10.6196,3066121.0
2007-09-03 15:40:00,10.6209,10.62155,10.6185,10.6189,18590346.0
2007-09-03 15:41:00,10.61955,10.62365,10.6191,10.6191,13754734.0
2007-09-03 15:42:00,10.61983,10.62464,10.6188,10.62005,42268906.0
2007-09-03 15:43:00,10.62035,10.62035,10.6175,10.62025,21206669.0
2007-09-03 15:44:00,10.6212,10.6212,10.61595,10.6205,7066458.0
2007-09-03 15:45:00,10.62015,10.62055,10.61915,10.62055,31768338.0
2007-09-03 15:46:00,10.62155,10.62155,10.61995,10.6208,24022135.0
2007-09-03 15:47:00,10.62025,10.62225,10.61755,10.6212,11821435.0
2007-09-03 15:48:00,10.6222,10.6231,10.61945,10.621,39976493.0
2007-09-03 15:49:00,10.621,10.6218,10.62055,10.6213,10874805.0
2007-09-03 15:50:00,10.62165,10.62173,10.6195,10.62145,8982083.0
2007-09-03 15:51:00,10.6215,10.62155,10.6192,10.62155,9306055.0
2007-09-03 15:52:00,10.623,10.623,10.6191,10.6207,7728152.0
2007-09-03 15:53:00,10.62025,10.62115,10.6191,10.61985,5114149.0
2007-09-03 15:54:00,10.6203,10.6203,10.6164,10.6191,9047228.0
2007-09-03 15:55:00,10.62015,10.6209,10.6169,10.6201,12670606.0
2007-09-03 15:56:00,10.6209,10.6209,10.61655,10.6192,16579469.0
2007-09-03 15:57:00,10.6183,10.62055,10.6183,10.6191,2015123.0
2007-09-03 15:58:00,10.62005,10.62005,10.61525,10.61525,24831277.0
2007-09-03 15:59:00,10.61915,10.62015,10.61715,10.61785,46997924.0
2007-09-03 16:00:00,10.6176,10.6198,10.6134,10.6185,19424635.0
2007-09-03 16:01:00,10.6185,10.6185,10.61605,10.61705,4143594.0
2007-09-03 16:02:00,10.6169,10.61765,10.6151,10.61685,12964224.0
2007-09-03 16:03:00,10.61675,10.6189,10.61453,10.6189,17320059.0
2007-09-03 16:04:00,10.62025,10.62025,10.61445,10.6189,7108215.0
2007-09-03 16:05:00,10.61815,10.61925,10.6164,10.6164,11397504.0
2007-09-03 16:06:00,10.619,10.6196,10.61695,10.61755,734094.0
2007-09-03 16:07:00,10.6186,10.61892,10.61735,10.6175,7071732.0
2007-09-03 16:08:00,10.61865,10.61885,10.6173,10.618,4043939.0
2007-09-03 16:09:00,10.61795,10.61869,10.6174,10.61795,7871224.0
2007-09-03 16:10:00,10.6199,10.6199,10.61615,10.617,14086937.0
2007-09-03 16:11:00,10.6177,10.6177,10.6135,10.6135,14982048.0
2007-09-03 16:12:00,10.61398,10.61832,10.61398,10.6173,13336481.0
2007-09-03 16:13:00,10.61815,10.61825,10.6147,10.61585,21526876.0
2007-09-03 16:14:00,10.6169,10.61895,10.6153,10.6155,3548498.0
2007-09-03 16:15:00,10.6177,10.6177,10.614,10.614,14860919.0
2007-09-03 16:16:00,10.61745,10.61745,10.6144,10.6144,6575583.0
2007-09-03 16:17:00,10.6166,10.6172,10.6148,10.6172,21619381.0
2007-09-03 16:18:00,10.6173,10.61795,10.6162,10.6162,15893234.0
2007-09-03 16:19:00,10.6158,10.6177,10.6155,10.6162,9613937.0
2007-09-03 16:20:00,10.61795,10.61795,10.61535,10.61535,41193329.0
2007-09-03 16:21:00,10.6168,10.6184,10.6168,10.6183,7871501.0
2007-09-03 16:22:00,10.6199,10.6199,10.6156,10.61735,37159508.0
2007-09-03 16:23:00,10.61835,10.61835,10.6158,10.617,8446604.0
2007-09-03 16:24:00,10.6178,10.6181,10.6135,10.6181,6701525.0
2007-09-03 16:25:00,10.61795,10.61795,10.61632,10.6178,1116130.0
2007-09-03 16:26:00,10.6184,10.61885,10.61435,10.6178,971539.0
2007-09-03 16:27:00,10.61785,10.6188,10.6153,10.61775,74290910.0
2007-09-03 16:28:00,10.6181,10.6189,10.6158,10.6189,4757239.0
2007-09-03 16:29:00,10.61875,10.61875,10.6165,10.6184,6301646.0
2007-09-03 16:30:00,10.6184,10.6191,10.6166,10.6191,4940076.0
2007-09-03 16:31:00,10.61855,10.6191,10.6162,10.6191,19285416.0
2007-09-03 16:32:00,10.62015,10.62015,10.6169,10.61775,32191935.0
2007-09-03 16:33:00,10.6189,10.6189,10.61683,10.61835,33346981.0
2007-09-03 16:34:00,10.619,10.619,10.6162,10.6162,6409996.0
2007-09-03 16:35:00,10.61855,10.61891,10.6166,10.6166,3042687.0
2007-09-03 16:36:00,10.6189,10.62025,10.6168,10.6168,2836651.0
2007-09-03 16:37:00,10.61925,10.6193,10.6153,10.61835,1988472.0
2007-09-03 16:38:00,10.6194,10.62015,10.6171,10.62015,8803386.0
2007-09-03 16:39:00,10.61875,10.62005,10.61695,10.61695,7589194.0
2007-09-03 16:40:00,10.618,10.61915,10.6141,10.6172,30752807.0
2007-09-03 16:41:00,10.6179,10.6193,10.6159,10.6167,8334136.0
2007-09-03 16:42:00,10.61735,10.6189,10.61605,10.61835,3596141.0
2007-09-03 16:43:00,10.61735,10.61915,10.61735,10.618,1310471.0
2007-09-03 16:44:00,10.6197,10.6197,10.6172,10.6184,18931289.0
2007-09-03 16:45:00,10.61855,10.6187,10.61715,10.6178,31029976.0
2007-09-03 16:46:00,10.6178,10.61805,10.61355,10.6173,4356073.0
2007-09-03 16:47:00,10.6176,10.61775,10.6156,10.6163,8453035.0
2007-09-03 16:48:00,10.61705,10.61705,10.6123,10.61375,2347071.0
2007-09-03 16:49:00,10.61515,10.6164,10.614,10.61525,5424826.0
2007-09-03 16:50:00,10.617,10.617,10.6126,10.6142,5005472.0
2007-09-03 16:51:00,10.6148,10.61595,10.61355,10.6145,6185118.0
2007-09-03 16:52:00,10.6164,10.61642,10.61125,10.61535,22126085.0
2007-09-03 16:53:00,10.61475,10.6157,10.61365,10.6141,30932832.0
2007-09-03 16:54:00,10.61605,10.61605,10.6132,10.6141,8341522.0
2007-09-03 16:55:00,10.6138,10.61465,10.61306,10.6142,11707992.0
2007-09-03 16:56:00,10.6147,10.6147,10.60889,10.6092,1371333.0
2007-09-03 16:57:00,10.6114,10.61375,10.60745,10.6081,4384201.0
2007-09-03 16:58:00,10.6081,10.61105,10.6056,10.60805,2852203.0
2007-09-03 16:59:00,10.6069,10.60745,10.6053,10.6053,8924662.0
2007-09-03 17:00:00,10.6057,10.6081,10.60515,10.60515,17625354.0
2007-09-03 17:01:00,10.6045,10.6077,10.6027,10.60665,4800150.0
2007-09-03 17:02:00,10.6085,10.6088,10.6026,10.6088,4367912.0
2007-09-03 17:03:00,10.60875,10.6098,10.604,10.60655,6284709.0
2007-09-03 17:04:00,10.60688,10.61,10.60652,10.6088,2321978.0
2007-09-03 17:05:00,10.6092,10.6099,10.60765,10.6095,7220227.0
2007-09-03 17:06:00,10.6075,10.6101,10.6075,10.60785,39016485.0
2007-09-03 17:07:00,10.6076,10.60875,10.6038,10.6087,32089209.0
2007-09-03 17:08:00,10.6101,10.6101,10.6042,10.60725,37507300.0
2007-09-03 17:09:00,10.6078,10.6083,10.60375,10.60805,7729573.0
2007-09-03 17:10:00,10.6091,10.6091,10.60642,10.60785,1354029.0
2007-09-03 17:11:00,10.60415,10.6086,10.6034,10.60695,5000000.0
2007-09-03 17:12:00,10.6077,10.60822,10.6033,10.6066,14469394.0
2007-09-03 17:13:00,10.6058,10.6082,10.60363,10.6081,9689514.0
2007-09-03 17:14:00,10.6097,10.6097,10.6047,10.607,112969096.0
2007-09-03 17:15:00,10.6066,10.60805,10.6059,10.6074,6576721.0
2007-09-03 17:16:00,10.6081,10.6081,10.60615,10.6073,22276693.0
2007-09-03 17:17:00,10.6063,10.6092,10.6063,10.6092,2558446.0
2007-09-03 17:18:00,10.60885,10.61,10.60574,10.60825,17096589.0
2007-09-03 17:19:00,10.6082,10.60865,10.60436,10.60755,10347095.0
2007-09-03 17:20:00,10.6082,10.6082,10.60205,10.60325,6206779.0
2007-09-03 17:21:00,10.60695,10.60835,10.6049,10.60785,9186909.0
2007-09-03 17:22:00,10.6081,10.60855,10.6057,10.60695,2614095.0
2007-09-03 17:23:00,10.60705,10.6074,10.60535,10.6066,21976193.0
2007-09-03 17:24:00,10.60805,10.60875,10.60575,10.6083,14588086.0
2007-09-03 17:25:00,10.6056,10.60955,10.6049,10.60775,5791177.0
2007-09-03 17:26:00,10.60855,10.60885,10.60654,10.60775,8236447.0
2007-09-03 17:27:00,10.60675,10.60795,10.6042,10.60655,30742353.0
2007-09-03 17:28:00,10.6075,10.6075,10.6023,10.6023,3225503.0
2007-09-03 17:29:00,10.6065,10.6065,10.603,10.60605,10344303.0
2007-09-03 17:30:00,10.60755,10.60755,10.6036,10.606,24250775.0
2007-09-03 17:31:00,10.60525,10.60695,10.60435,10.60545,6344597.0
2007-09-03 17:32:00,10.60745,10.60745,10.6043,10.6045,3464546.0
2007-09-03 17:33:00,10.60405,10.60565,10.6016,10.60465,48162704.0
2007-09-03 17:34:00,10.6064,10.6075,10.60484,10.60715,4199301.0
2007-09-03 17:35:00,10.6071,10.6071,10.60395,10.6068,6133654.0
2007-09-03 17:36:00,10.60785,10.60785,10.6024,10.6063,37181226.0
2007-09-03 17:37:00,10.60555,10.60696,10.60545,10.60545,5416074.0
2007-09-03 17:38:00,10.60685,10.60735,10.60345,10.60735,4162470.0
2007-09-03 17:39:00,10.60665,10.60665,10.60425,10.6063,3769039.0
2007-09-03 17:40:00,10.608,10.60802,10.60485,10.60645,13790015.0
2007-09-03 17:41:00,10.607,10.60755,10.6049,10.607,2177998.0
2007-09-03 17:42:00,10.60755,10.6082,10.60665,10.6081,4830270.0
2007-09-03 17:43:00,10.6055,10.6072,10.60335,10.6071,609055.0
2007-09-03 17:44:00,10.6075,10.60815,10.6045,10.6067,16836205.0
2007-09-03 17:45:00,10.60555,10.6083,10.60555,10.6057,17137287.0
2007-09-03 17:46:00,10.6082,10.6082,10.60515,10.6055,27197111.0
2007-09-03 17:47:00,10.6023,10.6077,10.6023,10.6077,37776759.0
2007-09-03 17:48:00,10.60735,10.608,10.6051,10.6069,16855710.0
2007-09-03 17:49:00,10.60605,10.6077,10.60605,10.6065,28234281.0
2007-09-03 17:50:00,10.60705,10.6084,10.60495,10.6084,9199385.0
2007-09-03 17:51:00,10.6065,10.6076,10.6051,10.60635,26924034.0
2007-09-03 17:52:00,10.60785,10.60785,10.60555,10.6066,7887353.0
2007-09-03 17:53:00,10.60615,10.60715,10.60465,10.60465,2212513.0
2007-09-03 17:54:00,10.60615,10.6066,10.60425,10.6065,19285674.0
2007-09-03 17:55:00,10.60645,10.6076,10.60415,10.60415,78114023.0
2007-09-03 17:56:00,10.6067,10.6067,10.60205,10.6056,2761419.0
2007-09-03 17:57:00,10.60455,10.60555,10.6043,10.60555,6838325.0
2007-09-03 17:58:00,10.6057,10.6057,10.60075,10.60075,10279103.0
2007-09-03 17:59:00,10.60335,10.60645,10.60335,10.60645,4222659.0
2007-09-03 18:00:00,10.60505,10.60685,10.6043,10.6048,7110109.0
2007-09-03 18:01:00,10.60415,10.6049,10.603,10.6034,24881352.0
2007-09-03 18:02:00,10.6041,10.6041,10.6014,10.60295,3772652.0
2007-09-03 18:03:00,10.6038,10.604,10.60299,10.6037,21166357.0
2007-09-03 18:04:00,10.6046,10.6046,10.60115,10.60285,26300342.0
2007-09-03 18:05:00,10.6028,10.60555,10.6028,10.6053,29047679.0
2007-09-03 18:06:00,10.6056,10.6056,10.60465,10.60545,2308507.0
2007-09-03 18:07:00,10.6056,10.60635,10.6041,10.6043,5166555.0
2007-09-03 18:08:00,10.6059,10.60602,10.604,10.604,4418899.0
2007-09-03 18:09:00,10.6041,10.6041,10.60236,10.60375,25042800.0
2007-09-03 18:10:00,10.60265,10.60462,10.6013,10.6013,14446989.0
2007-09-03 18:11:00,10.603,10.6053,10.60255,10.604,2163600.0
2007-09-03 18:12:00,10.60565,10.60565,10.6037,10.6048,1019869.0
2007-09-03 18:13:00,10.6041,10.60442,10.6022,10.6036,5449832.0
2007-09-03 18:14:00,10.605,10.605,10.602,10.603,14251435.0
2007-09-03 18:16:00,10.6041,10.60475,10.6041,10.60455,6071058.0
2007-09-03 18:17:00,10.6046,10.6058,10.6037,10.60485,7804149.0
2007-09-03 18:18:00,10.60665,10.6106,10.6054,10.6086,6230610.0
2007-09-03 18:19:00,10.6093,10.6093,10.6066,10.6088,4036254.0
2007-09-03 18:20:00,10.60895,10.6101,10.60816,10.6097,15118352.0
2007-09-03 18:21:00,10.6091,10.6091,10.6082,10.6087,7713885.0
2007-09-03 18:22:00,10.6101,10.61045,10.6082,10.6085,15483022.0
2007-09-03 18:23:00,10.6087,10.60988,10.6087,10.6095,5269790.0
2007-09-03 18:24:00,10.6104,10.6104,10.60925,10.60965,4623787.0
2007-09-03 18:25:00,10.6079,10.61075,10.6079,10.60935,12944127.0
2007-09-03 18:26:00,10.6108,10.6115,10.60865,10.60915,12524202.0
2007-09-03 18:27:00,10.6086,10.6096,10.6086,10.6096,8877321.0
2007-09-03 18:28:00,10.60995,10.60995,10.60775,10.60845,35320677.0
2007-09-03 18:29:00,10.60825,10.60835,10.60685,10.60835,18555170.0
2007-09-03 18:30:00,10.61035,10.61035,10.60795,10.60795,12032498.0
2007-09-03 18:31:00,10.6087,10.60874,10.6083,10.6083,5651618.0
2007-09-03 18:32:00,10.6104,10.6104,10.6078,10.60925,8051722.0
2007-09-03 18:33:00,10.61005,10.6108,10.60855,10.61075,18767867.0
2007-09-03 18:34:00,10.61145,10.61145,10.608,10.60995,9955404.0
2007-09-03 18:35:00,10.609,10.61105,10.609,10.61105,8825702.0
2007-09-03 18:36:00,10.6134,10.6134,10.61169,10.61245,33415257.0
2007-09-03 18:37:00,10.6119,10.61452,10.6119,10.61365,13104297.0
2007-09-03 18:38:00,10.6153,10.6154,10.6152,10.6152,4222508.0
2007-09-03 18:40:00,10.6163,10.6163,10.61335,10.6139,77625840.0
2007-09-03 18:41:00,10.6145,10.615,10.6136,10.61375,10215798.0
2007-09-03 18:42:00,10.6153,10.6153,10.6137,10.6137,16655893.0
2007-09-03 18:43:00,10.61435,10.61435,10.61155,10.61175,12044906.0
2007-09-03 18:44:00,10.6129,10.6129,10.60985,10.61265,2784927.0
2007-09-03 18:45:00,10.6098,10.6116,10.6098,10.6106,6915918.0
2007-09-03 18:46:00,10.6117,10.6117,10.60835,10.60995,30470211.0
2007-09-03 18:47:00,10.6105,10.6105,10.6096,10.6102,8570622.0
2007-09-03 18:48:00,10.6112,10.61136,10.6101,10.6101,7414702.0
2007-09-03 18:49:00,10.61045,10.6112,10.6094,10.6104,810269.0
2007-09-03 18:50:00,10.6113,10.6113,10.6111,10.6111,1162432.0
2007-09-03 18:51:00,10.60975,10.61037,10.60953,10.6103,13670288.0
2007-09-03 18:52:00,10.6111,10.61255,10.6104,10.6121,3472566.0
2007-09-03 18:53:00,10.612,10.6122,10.61035,10.6111,7942815.0
2007-09-03 18:54:00,10.61155,10.61235,10.6105,10.6105,7084007.0
2007-09-03 18:55:00,10.6103,10.6107,10.609,10.61045,20295348.0
2007-09-03 18:56:00,10.612,10.61365,10.6094,10.6124,10398545.0
2007-09-03 18:57:00,10.6129,10.6142,10.6123,10.6142,2589122.0
2007-09-03 18:58:00,10.61585,10.6166,10.6142,10.6158,5489666.0
2007-09-03 18:59:00,10.61615,10.61665,10.616,10.616,15758642.0
2007-09-03 19:00:00,10.6154,10.6166,10.6154,10.6159,7710304.0
2007-09-03 19:01:00,10.61545,10.61671,10.61455,10.6152,7349103.0
2007-09-03 19:02:00,10.6176,10.6176,10.61585,10.61585,15699678.0
2007-09-03 19:03:00,10.6161,10.61615,10.6147,10.61505,2020946.0
2007-09-03 19:04:00,10.6166,10.6166,10.6137,10.61515,1652179.0
2007-09-03 19:05:00,10.61535,10.61595,10.6136,10.6147,6468049.0
2007-09-03 19:06:00,10.6167,10.6167,10.61375,10.61375,16562397.0
2007-09-03 19:07:00,10.61345,10.61445,10.61225,10.6135,7072539.0
2007-09-03 19:08:00,10.6146,10.6159,10.6116,10.61445,16948857.0
2007-09-03 19:09:00,10.61425,10.61643,10.61425,10.6144,6876208.0
2007-09-03 19:10:00,10.615,10.615,10.61375,10.6144,16193115.0
2007-09-03 19:11:00,10.61435,10.6152,10.61425,10.61485,20736982.0
2007-09-03 19:12:00,10.61565,10.6159,10.6129,10.6129,3372808.0
2007-09-03 19:13:00,10.6125,10.6135,10.60975,10.6135,20673766.0
2007-09-03 19:14:00,10.6141,10.6141,10.6103,10.61405,6548949.0
2007-09-03 19:15:00,10.6134,10.6136,10.6111,10.6124,17575523.0
2007-09-03 19:16:00,10.61325,10.61363,10.6127,10.6127,3220816.0
2007-09-03 19:17:00,10.6133,10.6141,10.6119,10.6119,10718508.0
2007-09-03 19:18:00,10.61315,10.6143,10.61315,10.6141,3035227.0
2007-09-03 19:19:00,10.6135,10.61605,10.6135,10.61575,4016626.0
2007-09-03 19:20:00,10.61695,10.61695,10.61225,10.61225,8476160.0
2007-09-03 19:21:00,10.6139,10.614,10.6108,10.61095,11834361.0
2007-09-03 19:22:00,10.61485,10.61485,10.61252,10.61265,3007361.0
2007-09-03 19:23:00,10.61355,10.61515,10.61215,10.61215,9330919.0
2007-09-03 19:24:00,10.61495,10.61495,10.61315,10.614,4039758.0
2007-09-03 19:25:00,10.61485,10.61485,10.61422,10.6145,2360379.0
2007-09-03 19:26:00,10.61585,10.61585,10.6125,10.614,4589485.0
2007-09-03 19:27:00,10.61305,10.6138,10.6119,10.6119,20362108.0
2007-09-03 19:28:00,10.61385,10.61385,10.6109,10.6109,1559371.0
2007-09-03 19:29:00,10.6117,10.61395,10.61125,10.61345,42191940.0
2007-09-03 19:30:00,10.6133,10.6133,10.6111,10.6125,896519.0
2007-09-03 19:31:00,10.61275,10.61338,10.6122,10.6122,9643258.0
2007-09-03 19:32:00,10.6141,10.61455,10.61405,10.61425,16919113.0
2007-09-03 19:33:00,10.61275,10.61275,10.61227,10.6127,1998497.0
2007-09-03 19:34:00,10.614,10.614,10.61175,10.61175,20008116.0
2007-09-03 19:35:00,10.61105,10.6119,10.61035,10.6109,10638055.0
2007-09-03 19:36:00,10.61195,10.61195,10.6095,10.6095,23645797.0
2007-09-03 19:37:00,10.6097,10.61105,10.6097,10.61085,1961570.0
2007-09-03 19:38:00,10.61,10.6102,10.60955,10.60955,1917005.0
2007-09-03 19:39:00,10.6098,10.61044,10.6093,10.6093,4573556.0
2007-09-03 19:40:00,10.60965,10.6114,10.60911,10.6109,29004969.0
2007-09-03 19:41:00,10.61075,10.6108,10.61045,10.6108,5965644.0
2007-09-03 19:42:00,10.61105,10.61145,10.6094,10.6094,376317.0
2007-09-03 19:43:00,10.6087,10.6124,10.6087,10.6103,9477737.0
2007-09-03 19:44:00,10.6136,10.6136,10.6098,10.6111,6328881.0
2007-09-03 19:45:00,10.61185,10.61185,10.61045,10.61045,13799230.0
2007-09-03 19:46:00,10.6128,10.6128,10.61105,10.61105,5291421.0
2007-09-03 19:47:00,10.61115,10.61375,10.6101,10.612,8323196.0
2007-09-03 19:48:00,10.6136,10.61435,10.6107,10.61435,39349572.0
2007-09-03 19:49:00,10.6137,10.61425,10.6115,10.6118,5070419.0
2007-09-03 19:50:00,10.6143,10.61447,10.6107,10.6126,4762215.0
2007-09-03 19:51:00,10.6105,10.6122,10.61026,10.6122,16894598.0
2007-09-03 19:52:00,10.61335,10.6138,10.6129,10.61355,666385.0
2007-09-03 19:53:00,10.6123,10.6124,10.6103,10.6103,2436795.0
2007-09-03 19:54:00,10.6126,10.6126,10.6102,10.6111,34403345.0
2007-09-03 19:55:00,10.60875,10.61115,10.6087,10.6087,51786304.0
2007-09-03 19:56:00,10.60995,10.61175,10.60885,10.61015,29397490.0
2007-09-03 19:57:00,10.61175,10.61195,10.6094,10.6094,24845951.0
2007-09-03 19:58:00,10.6128,10.6128,10.61045,10.61045,4905471.0
2007-09-03 20:00:00,10.6126,10.6126,10.6107,10.6107,2629700.0
2007-09-03 20:01:00,10.6122,10.6122,10.60995,10.60995,5662043.0
2007-09-03 20:02:00,10.61285,10.61285,10.6117,10.6117,2789588.0
2007-09-03 20:03:00,10.611,10.613,10.6108,10.61205,24902032.0
2007-09-03 20:04:00,10.61405,10.61445,10.6102,10.61295,1477310.0
2007-09-03 20:05:00,10.6116,10.61255,10.6112,10.6112,1590297.0
2007-09-03 20:06:00,10.6158,10.6158,10.61075,10.611,14865474.0
2007-09-03 20:07:00,10.612,10.61275,10.6105,10.61195,18645041.0
2007-09-03 20:08:00,10.61355,10.61355,10.611,10.611,30181462.0
2007-09-03 20:09:00,10.613,10.613,10.61065,10.61065,4382551.0
2007-09-03 20:10:00,10.6123,10.6124,10.611,10.6123,2704373.0
2007-09-03 20:11:00,10.6112,10.6127,10.61105,10.6113,8620300.0
2007-09-03 20:12:00,10.61435,10.61435,10.61095,10.613,2241490.0
2007-09-03 20:13:00,10.61255,10.61335,10.6117,10.6117,22946054.0
2007-09-03 20:14:00,10.61355,10.61355,10.6117,10.6117,3373075.0
2007-09-03 20:16:00,10.61345,10.61345,10.61145,10.61145,3393190.0
2007-09-03 20:18:00,10.6131,10.61355,10.61285,10.61325,28158454.0
2007-09-03 20:19:00,10.61245,10.61285,10.61125,10.61245,13298263.0
2007-09-03 20:20:00,10.61395,10.6144,10.6138,10.6144,11268015.0
2007-09-03 20:21:00,10.6132,10.6138,10.61205,10.61205,3429714.0
2007-09-03 20:22:00,10.6152,10.6152,10.61295,10.61295,39475693.0
2007-09-03 20:24:00,10.61555,10.61555,10.61335,10.61335,17749988.0
2007-09-03 20:25:00,10.6133,10.6135,10.61215,10.61215,4615382.0
2007-09-03 20:26:00,10.6163,10.6163,10.6118,10.6118,8290132.0
2007-09-03 20:28:00,10.6158,10.6158,10.6124,10.61305,1733028.0
2007-09-03 20:29:00,10.61465,10.61465,10.61305,10.61305,15234241.0
2007-09-03 20:30:00,10.6169,10.6169,10.6124,10.6133,3338400.0
2007-09-03 20:31:00,10.6123,10.613,10.6122,10.6128,20069042.0
2007-09-03 20:32:00,10.61455,10.61455,10.61105,10.61315,18597247.0
2007-09-03 20:33:00,10.6114,10.61395,10.6114,10.6133,4871805.0
2007-09-03 20:34:00,10.6154,10.6154,10.6125,10.6125,3393094.0
2007-09-03 20:35:00,10.6142,10.6142,10.61261,10.6128,9126765.0
2007-09-03 20:36:00,10.6147,10.6147,10.61071,10.611,27798484.0
2007-09-03 20:37:00,10.6125,10.61335,10.61141,10.61335,3663027.0
2007-09-03 20:38:00,10.61435,10.61485,10.6123,10.6134,3590458.0
2007-09-03 20:39:00,10.61465,10.61465,10.6124,10.6124,3492669.0
2007-09-03 20:40:00,10.61555,10.61555,10.6123,10.6123,5070250.0
2007-09-03 20:41:00,10.61325,10.6148,10.61185,10.61295,12279770.0
2007-09-03 20:42:00,10.6161,10.61615,10.6154,10.61615,1191427.0
2007-09-03 20:43:00,10.6143,10.61458,10.61353,10.61395,8240107.0
2007-09-03 20:44:00,10.61555,10.61555,10.61205,10.6134,25408042.0
2007-09-03 20:45:00,10.61115,10.6126,10.61112,10.6126,1300680.0
2007-09-03 20:46:00,10.6147,10.6149,10.6142,10.6149,11748445.0
2007-09-03 20:47:00,10.6131,10.615,10.613,10.613,3730487.0
2007-09-03 20:48:00,10.61555,10.6158,10.61505,10.61555,7918457.0
2007-09-03 20:49:00,10.6151,10.6151,10.6138,10.6138,33349636.0
2007-09-03 20:50:00,10.6172,10.6172,10.6128,10.6145,10680759.0
2007-09-03 20:51:00,10.6127,10.61495,10.61218,10.61495,2813289.0
2007-09-03 20:52:00,10.61805,10.61815,10.6173,10.6175,9379751.0
2007-09-03 20:54:00,10.61795,10.61795,10.6146,10.6146,37256845.0
2007-09-03 20:55:00,10.6159,10.6167,10.6136,10.6165,18266490.0
2007-09-03 20:56:00,10.6187,10.6187,10.615,10.61585,2907684.0
2007-09-03 20:57:00,10.6155,10.6155,10.61525,10.61525,9831251.0
2007-09-03 20:58:00,10.6188,10.6188,10.6141,10.6173,10882232.0
2007-09-03 20:59:00,10.6153,10.61755,10.6153,10.61705,2112405.0
2007-09-03 21:00:00,10.6194,10.6194,10.61545,10.6165,958298.0
2007-09-03 21:01:00,10.61775,10.61775,10.61515,10.61515,6269146.0
2007-09-03 21:02:00,10.61865,10.61865,10.61506,10.617,12349429.0
2007-09-03 21:03:00,10.6162,10.618,10.6162,10.6179,23477289.0
2007-09-03 21:04:00,10.61935,10.61935,10.6175,10.6175,5974424.0
2007-09-03 21:05:00,10.6177,10.6178,10.61585,10.6176,5640788.0
2007-09-03 21:06:00,10.6201,10.6201,10.61465,10.6169,3917395.0
2007-09-03 21:07:00,10.6159,10.6159,10.61316,10.6149,12526857.0
2007-09-03 21:08:00,10.61635,10.61635,10.61025,10.6159,4193229.0
2007-09-03 21:09:00,10.6172,10.61745,10.61395,10.6159,17635562.0
2007-09-03 21:10:00,10.61925,10.61925,10.617,10.61785,13970889.0
2007-09-03 21:11:00,10.61685,10.61745,10.61685,10.61735,9663066.0
2007-09-03 21:12:00,10.6192,10.61955,10.61905,10.61955,16176297.0
2007-09-03 21:13:00,10.6184,10.6184,10.6153,10.6168,8438000.0
2007-09-03 21:14:00,10.6194,10.6194,10.61635,10.6165,13517640.0
2007-09-03 21:15:00,10.6156,10.61695,10.6137,10.61695,11018626.0
2007-09-03 21:16:00,10.61705,10.6177,10.6153,10.61585,4685149.0
2007-09-03 21:17:00,10.6153,10.6156,10.6145,10.6155,25830596.0
2007-09-03 21:18:00,10.61885,10.6189,10.6184,10.61875,12632063.0
2007-09-03 21:19:00,10.6163,10.6176,10.6163,10.6166,2999016.0
2007-09-03 21:20:00,10.6172,10.6185,10.6146,10.6165,8564910.0
2007-09-03 21:21:00,10.61535,10.61761,10.61535,10.6176,22381453.0
2007-09-03 21:22:00,10.6185,10.6185,10.61545,10.61545,2475674.0
2007-09-03 21:23:00,10.6171,10.61715,10.61645,10.6171,3031695.0
2007-09-03 21:24:00,10.61765,10.6179,10.6166,10.6166,6590572.0
2007-09-03 21:25:00,10.61645,10.61663,10.61575,10.61655,19066984.0
2007-09-03 21:26:00,10.6187,10.6187,10.61595,10.6176,16472799.0
2007-09-03 21:27:00,10.61715,10.6173,10.61561,10.6173,9231125.0
2007-09-03 21:28:00,10.6178,10.6178,10.61555,10.61555,9097997.0
2007-09-03 21:29:00,10.61705,10.61775,10.61667,10.61775,12916477.0
2007-09-03 21:30:00,10.61945,10.61945,10.6161,10.6173,2657164.0
2007-09-03 21:31:00,10.6175,10.61785,10.6175,10.6175,4382773.0
2007-09-03 21:32:00,10.6171,10.618,10.61635,10.6173,4689199.0
2007-09-03 21:33:00,10.61755,10.61895,10.6163,10.6179,8752953.0
2007-09-03 21:34:00,10.62095,10.62095,10.6178,10.61935,14400323.0
2007-09-03 21:35:00,10.61875,10.61925,10.61615,10.6189,3448003.0
2007-09-03 21:36:00,10.6199,10.6199,10.6171,10.6189,6942517.0
2007-09-03 21:37:00,10.618,10.6188,10.61796,10.6188,7930099.0
2007-09-03 21:38:00,10.62015,10.62015,10.61775,10.6185,5639135.0
2007-09-03 21:39:00,10.6193,10.61943,10.61772,10.61775,8295000.0
2007-09-03 21:40:00,10.61695,10.6193,10.61695,10.6193,37693446.0
2007-09-03 21:41:00,10.6185,10.6193,10.61735,10.6193,5227351.0
2007-09-03 21:42:00,10.621,10.621,10.6177,10.6186,3835542.0
2007-09-03 21:43:00,10.6185,10.6185,10.6169,10.6169,12985090.0
2007-09-03 21:44:00,10.6196,10.6196,10.61795,10.61795,8775998.0
2007-09-03 21:45:00,10.6184,10.6184,10.6178,10.61785,6913446.0
2007-09-03 21:46:00,10.6197,10.6197,10.61525,10.61745,17087065.0
2007-09-03 21:47:00,10.6181,10.61865,10.6164,10.618,5156856.0
2007-09-03 21:48:00,10.62005,10.62005,10.6162,10.6188,3111009.0
2007-09-03 21:49:00,10.6176,10.6184,10.61705,10.6176,1604614.0
2007-09-03 21:50:00,10.61815,10.61865,10.61475,10.61865,1188233.0
2007-09-03 21:51:00,10.61575,10.6184,10.61575,10.6173,2654897.0
2007-09-03 21:52:00,10.6201,10.6201,10.61696,10.617,12258770.0
2007-09-03 21:54:00,10.61845,10.61941,10.617,10.617,15189604.0
2007-09-03 21:55:00,10.6179,10.61875,10.61775,10.6181,19189062.0
2007-09-03 21:56:00,10.61865,10.61865,10.61489,10.6177,39234637.0
2007-09-03 21:57:00,10.61505,10.61785,10.6139,10.6156,4923326.0
2007-09-03 21:58:00,10.6157,10.6181,10.61415,10.616,33475972.0
2007-09-03 21:59:00,10.6169,10.6169,10.6141,10.61535,14441775.0
2007-09-03 22:00:00,10.6182,10.6182,10.6141,10.6141,3666698.0
2007-09-03 22:01:00,10.61645,10.61645,10.61365,10.61495,3897419.0
2007-09-03 22:02:00,10.6166,10.6166,10.61245,10.61295,4035855.0
2007-09-03 22:03:00,10.6122,10.6131,10.60645,10.6069,7018530.0
2007-09-03 22:04:00,10.6085,10.6102,10.6071,10.60905,9395874.0
2007-09-03 22:05:00,10.6087,10.60965,10.6087,10.60965,6870142.0
2007-09-03 22:06:00,10.61145,10.61145,10.60765,10.60805,33434846.0
2007-09-03 22:07:00,10.60835,10.60835,10.6029,10.6033,45816947.0
2007-09-03 22:08:00,10.60555,10.60555,10.60145,10.6037,14388204.0
2007-09-03 22:09:00,10.60285,10.60395,10.601,10.6018,15038461.0
2007-09-03 22:10:00,10.60495,10.60495,10.60235,10.6035,8844482.0
2007-09-03 22:11:00,10.603,10.6061,10.6028,10.6032,9324632.0
2007-09-03 22:12:00,10.60775,10.60775,10.604,10.60605,15731721.0
2007-09-03 22:13:00,10.60615,10.60685,10.60567,10.60685,2990911.0
2007-09-03 22:14:00,10.609,10.60916,10.6063,10.6063,3102156.0
2007-09-03 22:15:00,10.60885,10.6109,10.60795,10.60955,9220055.0
2007-09-03 22:16:00,10.61165,10.61165,10.607,10.6101,11885980.0
2007-09-03 22:17:00,10.6083,10.61,10.6083,10.6093,3560102.0
2007-09-03 22:18:00,10.61175,10.6118,10.61155,10.6118,7433959.0
2007-09-03 22:20:00,10.6131,10.6131,10.61,10.61,47913060.0
2007-09-03 22:22:00,10.612,10.61215,10.6118,10.6121,11069206.0
2007-09-03 22:23:00,10.6099,10.61025,10.6095,10.6098,36552626.0
2007-09-03 22:24:00,10.6117,10.6124,10.6085,10.6113,43173607.0
2007-09-03 22:25:00,10.6093,10.61135,10.6093,10.6103,50040485.0
2007-09-03 22:26:00,10.613,10.613,10.6092,10.6098,46326248.0
2007-09-03 22:27:00,10.6092,10.60998,10.6086,10.6094,11961484.0
2007-09-03 22:28:00,10.61065,10.61065,10.6087,10.6087,7970502.0
2007-09-03 22:30:00,10.60985,10.611,10.6076,10.61,6875305.0
2007-09-03 22:31:00,10.6088,10.61047,10.6088,10.60975,5024497.0
2007-09-03 22:32:00,10.612,10.612,10.61185,10.61185,14807744.0
2007-09-03 22:34:00,10.61185,10.61185,10.61065,10.61065,45921142.0
2007-09-03 22:36:00,10.6121,10.6125,10.61185,10.6122,6499960.0
2007-09-03 22:37:00,10.6118,10.6118,10.6103,10.6103,13519832.0
2007-09-03 22:38:00,10.6132,10.6132,10.6094,10.6094,10402554.0
2007-09-03 22:39:00,10.61065,10.61115,10.60868,10.6093,35110571.0
2007-09-03 22:40:00,10.61345,10.61345,10.6103,10.6103,35979443.0
2007-09-03 22:41:00,10.6115,10.6115,10.61035,10.61035,8545123.0
2007-09-03 22:42:00,10.61245,10.61283,10.61184,10.6123,6893209.0
2007-09-03 22:43:00,10.61095,10.61137,10.61075,10.61105,8045808.0
2007-09-03 22:44:00,10.61205,10.61205,10.609,10.61025,17463703.0
2007-09-03 22:45:00,10.6122,10.6122,10.6103,10.6103,8606415.0
2007-09-03 22:46:00,10.6126,10.6126,10.6104,10.6104,22260394.0
2007-09-03 22:47:00,10.611,10.61245,10.61095,10.61095,6870532.0
2007-09-03 22:48:00,10.6123,10.61255,10.612,10.6125,13705049.0
2007-09-03 22:49:00,10.61185,10.61185,10.6094,10.6094,3877163.0
2007-09-03 22:50:00,10.61165,10.612,10.60895,10.60955,13072399.0
2007-09-03 22:51:00,10.6124,10.61305,10.61005,10.6115,24679148.0
2007-09-03 22:52:00,10.61305,10.61305,10.61105,10.61105,4646747.0
2007-09-03 22:53:00,10.61405,10.61405,10.61095,10.61095,5826493.0
2007-09-03 22:54:00,10.613,10.613,10.6097,10.6103,4343517.0
2007-09-03 22:55:00,10.61135,10.61305,10.61098,10.61305,6983828.0
2007-09-03 22:56:00,10.6135,10.6157,10.6119,10.6147,6680701.0
2007-09-03 22:57:00,10.6135,10.6149,10.6135,10.61355,5919940.0
2007-09-03 22:58:00,10.6161,10.6161,10.61345,10.6136,1655419.0
2007-09-03 22:59:00,10.61525,10.61625,10.61325,10.61445,22474288.0
2007-09-03 23:00:00,10.61775,10.61775,10.6135,10.61515,2591751.0
2007-09-03 23:01:00,10.6149,10.615,10.6136,10.6136,4668959.0
2007-09-03 23:02:00,10.61635,10.61635,10.61465,10.6149,6495619.0
2007-09-03 23:04:00,10.6177,10.6177,10.61345,10.61415,3642924.0
2007-09-03 23:05:00,10.61395,10.61555,10.61395,10.61445,18038651.0
2007-09-03 23:06:00,10.6179,10.6179,10.6135,10.6135,2544852.0
2007-09-03 23:07:00,10.61485,10.615,10.6136,10.615,22732886.0
2007-09-03 23:08:00,10.61715,10.61715,10.615,10.61585,3516581.0
2007-09-03 23:09:00,10.6138,10.61485,10.6109,10.611,6524007.0
2007-09-03 23:10:00,10.6138,10.6138,10.6115,10.6118,4777000.0
2007-09-03 23:11:00,10.61235,10.61255,10.6121,10.61255,14863025.0
2007-09-03 23:12:00,10.61485,10.61488,10.6114,10.6124,5570147.0
2007-09-03 23:13:00,10.6117,10.6132,10.6117,10.61305,9455485.0
2007-09-03 23:14:00,10.61645,10.61645,10.61044,10.61205,29344269.0
2007-09-03 23:15:00,10.6124,10.6143,10.6124,10.6143,13679862.0
2007-09-03 23:16:00,10.61625,10.61625,10.6109,10.61155,12096202.0
2007-09-03 23:17:00,10.611,10.6149,10.611,10.6132,27482721.0
2007-09-03 23:18:00,10.61595,10.61595,10.61195,10.61195,16603519.0
2007-09-03 23:19:00,10.6123,10.61255,10.61228,10.61255,19509442.0
2007-09-03 23:20:00,10.61285,10.6163,10.61255,10.61255,4094261.0
2007-09-03 23:21:00,10.6128,10.61406,10.6125,10.6129,8243978.0
2007-09-03 23:22:00,10.61625,10.61655,10.6159,10.6164,32143275.0
2007-09-03 23:24:00,10.61715,10.61715,10.61265,10.6137,15582950.0
2007-09-03 23:25:00,10.6121,10.6138,10.6121,10.6138,2534795.0
2007-09-03 23:26:00,10.6165,10.6165,10.61435,10.61435,8126569.0
2007-09-03 23:27:00,10.61445,10.61535,10.61425,10.61425,6118732.0
2007-09-03 23:28:00,10.61745,10.61745,10.6138,10.6138,26146139.0
2007-09-03 23:29:00,10.61485,10.6156,10.61375,10.6139,5429813.0
2007-09-03 23:30:00,10.61805,10.61805,10.6142,10.6142,11360086.0
2007-09-03 23:31:00,10.6138,10.6146,10.6132,10.6142,3995123.0
2007-09-03 23:32:00,10.6177,10.6177,10.61445,10.61445,6883707.0
2007-09-03 23:33:00,10.61385,10.61395,10.61365,10.61385,12332258.0
2007-09-03 23:34:00,10.61665,10.61665,10.61145,10.61145,5198270.0
2007-09-03 23:35:00,10.6116,10.61324,10.61115,10.6126,31208843.0
2007-09-03 23:36:00,10.61605,10.61605,10.6135,10.6135,11104662.0
2007-09-03 23:37:00,10.61385,10.614,10.6134,10.61355,36162652.0
2007-09-03 23:38:00,10.61705,10.61705,10.6099,10.6103,25819933.0
2007-09-03 23:39:00,10.61135,10.61265,10.61,10.6114,12875381.0
2007-09-03 23:40:00,10.6154,10.6154,10.61205,10.61255,2673104.0
2007-09-03 23:41:00,10.6129,10.61385,10.6129,10.61325,19593684.0
2007-09-03 23:42:00,10.617,10.617,10.61325,10.61325,2164115.0
2007-09-03 23:43:00,10.6148,10.6148,10.61294,10.6131,29586736.0
2007-09-03 23:44:00,10.61665,10.61665,10.6139,10.6139,57994528.0
2007-09-03 23:46:00,10.6178,10.61784,10.60345,10.60345,23284380.0
2007-09-03 23:47:00,10.60423,10.60869,10.60423,10.60869,5620769.0
2007-09-03 23:48:00,10.60927,10.61285,10.60927,10.61285,20500551.0
2007-09-03 23:49:00,10.6155,10.61575,10.61455,10.61455,8783140.0
2007-09-03 23:50:00,10.6179,10.6179,10.6147,10.6147,39574198.0
2007-09-03 23:51:00,10.61485,10.61509,10.6148,10.6148,29344686.0
2007-09-03 23:52:00,10.6186,10.6186,10.6154,10.6154,1500093.0
2007-09-03 23:53:00,10.6159,10.6167,10.6136,10.6136,16200282.0
2007-09-03 23:54:00,10.61855,10.61855,10.61405,10.61495,15218268.0
2007-09-03 23:55:00,10.6145,10.61465,10.61415,10.61415,41443944.0
2007-09-03 23:56:00,10.6177,10.6177,10.6142,10.6142,18487305.0
2007-09-03 23:57:00,10.61505,10.6154,10.61495,10.61495,5611251.0
2007-09-03 23:58:00,10.61855,10.61855,10.61575,10.61575,3782584.0
2007-09-04 00:00:00,10.6186,10.6186,10.61575,10.6176,41727061.0
2007-09-04 00:01:00,10.61595,10.61687,10.61595,10.6166,19855520.0
2007-09-04 00:02:00,10.61945,10.61945,10.6151,10.6151,42192891.0
2007-09-04 00:03:00,10.61495,10.6155,10.6135,10.6137,28780292.0
2007-09-04 00:04:00,10.61715,10.61715,10.6127,10.6127,19638842.0
2007-09-04 00:05:00,10.6126,10.6127,10.6113,10.6125,10817396.0
2007-09-04 00:06:00,10.6157,10.6157,10.6078,10.60793,13517775.0
2007-09-04 00:07:00,10.60931,10.6149,10.60931,10.61365,30628731.0
2007-09-04 00:08:00,10.6172,10.6172,10.61285,10.61365,14596443.0
2007-09-04 00:09:00,10.6142,10.6152,10.61275,10.6152,32173958.0
2007-09-04 00:10:00,10.61735,10.61735,10.6134,10.61405,17413061.0
2007-09-04 00:11:00,10.6133,10.6137,10.61315,10.6137,17616103.0
2007-09-04 00:12:00,10.6174,10.6174,10.61675,10.61685,9533349.0
2007-09-04 00:13:00,10.6144,10.6157,10.6144,10.61505,1429167.0
2007-09-04 00:14:00,10.6168,10.6168,10.61335,10.61355,3498229.0
2007-09-04 00:15:00,10.6142,10.61495,10.61345,10.61345,13218667.0
2007-09-04 00:16:00,10.6171,10.6172,10.6143,10.61685,22871051.0
2007-09-04 00:17:00,10.6146,10.6182,10.6146,10.6152,15240434.0
2007-09-04 00:18:00,10.615,10.61765,10.614,10.616,6943773.0
2007-09-04 00:19:00,10.6149,10.6152,10.6147,10.6148,3197502.0
2007-09-04 00:20:00,10.61715,10.61715,10.6152,10.6152,3791314.0
2007-09-04 00:21:00,10.6147,10.61505,10.6147,10.6148,5331923.0
2007-09-04 00:22:00,10.6167,10.6167,10.6137,10.6137,15275985.0
2007-09-04 00:23:00,10.61375,10.61375,10.6117,10.6129,36347560.0
2007-09-04 00:24:00,10.61445,10.6151,10.61265,10.6151,1866875.0
2007-09-04 00:25:00,10.61425,10.6148,10.61275,10.6148,18554144.0
2007-09-04 00:26:00,10.61555,10.61555,10.6126,10.6144,18889350.0
2007-09-04 00:27:00,10.6148,10.61506,10.6134,10.6134,10283467.0
2007-09-04 00:28:00,10.61725,10.61725,10.61475,10.61475,3423211.0
2007-09-04 00:29:00,10.61595,10.61595,10.6134,10.6146,15229448.0
2007-09-04 00:30:00,10.6178,10.6178,10.61655,10.6166,12297821.0
2007-09-04 00:31:00,10.61545,10.61905,10.61545,10.6179,13019265.0
2007-09-04 00:32:00,10.619,10.619,10.6142,10.61675,6749212.0
2007-09-04 00:33:00,10.614,10.6165,10.614,10.61455,19542665.0
2007-09-04 00:34:00,10.617,10.617,10.6152,10.6163,11492301.0
2007-09-04 00:35:00,10.6142,10.61645,10.6142,10.61645,22568293.0
2007-09-04 00:36:00,10.61695,10.6171,10.6165,10.6168,6158367.0
2007-09-04 00:37:00,10.6159,10.61645,10.61563,10.61595,11030093.0
2007-09-04 00:38:00,10.6172,10.6172,10.61537,10.6159,17399371.0
2007-09-04 00:39:00,10.61555,10.61555,10.6147,10.6147,21413101.0
2007-09-04 00:40:00,10.61545,10.61555,10.61485,10.6155,7914546.0
2007-09-04 00:41:00,10.61435,10.61435,10.6129,10.6129,5928525.0
2007-09-04 00:42:00,10.61625,10.61625,10.6128,10.6131,50168119.0
2007-09-04 00:43:00,10.61285,10.6131,10.61203,10.61245,9786760.0
2007-09-04 00:44:00,10.6138,10.6138,10.6119,10.61305,25283913.0
2007-09-04 00:45:00,10.6125,10.61325,10.6114,10.61325,2366510.0
2007-09-04 00:46:00,10.6136,10.6136,10.61205,10.61205,8912971.0
2007-09-04 00:47:00,10.61185,10.6123,10.6109,10.61125,6025716.0
2007-09-04 00:48:00,10.6136,10.6136,10.6105,10.6114,2719570.0
2007-09-04 00:49:00,10.6117,10.6119,10.6105,10.6105,11314643.0
2007-09-04 00:50:00,10.61435,10.61435,10.61055,10.6115,5554703.0
2007-09-04 00:51:00,10.61165,10.61167,10.6115,10.6115,4484118.0
2007-09-04 00:52:00,10.61385,10.6147,10.61385,10.6146,20596946.0
2007-09-04 00:53:00,10.6105,10.61191,10.6105,10.6115,21576190.0
2007-09-04 00:54:00,10.61285,10.61285,10.60959,10.6107,5876321.0
2007-09-04 00:55:00,10.61095,10.61095,10.6088,10.6104,12848960.0
2007-09-04 00:56:00,10.6113,10.6113,10.60725,10.60825,16185089.0
2007-09-04 00:57:00,10.6067,10.6089,10.6067,10.6089,10598988.0
2007-09-04 00:58:00,10.6095,10.60985,10.60645,10.60875,4038409.0
2007-09-04 00:59:00,10.60825,10.60839,10.6076,10.6076,3103728.0
2007-09-04 01:00:00,10.6073,10.6096,10.6073,10.6096,10365989.0
2007-09-04 01:01:00,10.6085,10.6085,10.6073,10.60815,5037091.0
2007-09-04 01:02:00,10.60965,10.60965,10.60755,10.608,6876068.0
2007-09-04 01:03:00,10.60735,10.6083,10.60664,10.60685,8332904.0
2007-09-04 01:04:00,10.6089,10.6089,10.60755,10.60785,6148854.0
2007-09-04 01:05:00,10.6082,10.60835,10.60675,10.6083,11892286.0
2007-09-04 01:06:00,10.6068,10.60915,10.6068,10.60825,62738287.0
2007-09-04 01:07:00,10.60735,10.60773,10.60684,10.6072,19074455.0
2007-09-04 01:08:00,10.6102,10.6102,10.6099,10.6099,7519704.0
2007-09-04 01:09:00,10.6081,10.6103,10.6081,10.6101,9667003.0
2007-09-04 01:10:00,10.6112,10.6112,10.6088,10.6096,5593061.0
2007-09-04 01:11:00,10.60785,10.61135,10.60785,10.61045,11376310.0
2007-09-04 01:12:00,10.6107,10.61125,10.60915,10.6106,15650037.0
2007-09-04 01:13:00,10.6108,10.61113,10.61055,10.61075,18014541.0
2007-09-04 01:14:00,10.6114,10.6114,10.61005,10.61005,9209205.0
2007-09-04 01:15:00,10.60985,10.61064,10.6088,10.6099,12649126.0
2007-09-04 01:16:00,10.6096,10.6104,10.6077,10.6077,21045691.0
2007-09-04 01:17:00,10.60855,10.60985,10.60855,10.609,37813443.0
2007-09-04 01:18:00,10.6116,10.6116,10.60875,10.6103,22579454.0
2007-09-04 01:19:00,10.60865,10.61275,10.60865,10.61105,7094179.0
2007-09-04 01:20:00,10.61235,10.61285,10.6114,10.6114,8365162.0
2007-09-04 01:21:00,10.61295,10.61295,10.6108,10.6108,7870817.0
2007-09-04 01:22:00,10.61165,10.61165,10.6095,10.6095,13056915.0
2007-09-04 01:23:00,10.6097,10.6106,10.6097,10.6106,7814586.0
2007-09-04 01:24:00,10.6115,10.6115,10.60936,10.61005,10251673.0
2007-09-04 01:25:00,10.6101,10.61072,10.61004,10.61025,2917859.0
2007-09-04 01:26:00,10.6111,10.6111,10.60868,10.6096,19755776.0
2007-09-04 01:27:00,10.6085,10.6095,10.60765,10.60885,9580877.0
2007-09-04 01:28:00,10.6102,10.6102,10.6072,10.6076,8985987.0
2007-09-04 01:29:00,10.60865,10.60865,10.6081,10.6081,17145050.0
2007-09-04 01:30:00,10.60975,10.60979,10.6082,10.6082,34662456.0
2007-09-04 01:31:00,10.6072,10.6097,10.6072,10.6087,11855350.0
2007-09-04 01:32:00,10.6107,10.6109,10.60675,10.6109,14260983.0
2007-09-04 01:33:00,10.6095,10.611,10.60885,10.60885,11536184.0
2007-09-04 01:34:00,10.6098,10.6103,10.60781,10.608,12203295.0
2007-09-04 01:36:00,10.61155,10.61155,10.6088,10.6099,12721865.0
2007-09-04 01:37:00,10.6099,10.61005,10.60925,10.6096,8361297.0
2007-09-04 01:38:00,10.6107,10.6107,10.6087,10.6087,52671835.0
2007-09-04 01:39:00,10.60715,10.6107,10.60707,10.6102,26237918.0
2007-09-04 01:40:00,10.6103,10.6103,10.60715,10.6089,13986563.0
2007-09-04 01:41:00,10.60765,10.6104,10.60765,10.6102,28840972.0
2007-09-04 01:42:00,10.6111,10.6111,10.6074,10.6074,5747878.0
2007-09-04 01:43:00,10.60965,10.60985,10.6093,10.6098,38438928.0
2007-09-04 01:44:00,10.61035,10.61035,10.6085,10.6085,41526253.0
2007-09-04 01:45:00,10.60855,10.61045,10.60855,10.60985,4228430.0
2007-09-04 01:46:00,10.61055,10.61065,10.61025,10.61065,40826964.0
2007-09-04 01:48:00,10.6116,10.6116,10.6087,10.6095,28266663.0
2007-09-04 01:49:00,10.60925,10.60925,10.60715,10.60715,2620619.0
2007-09-04 01:50:00,10.60823,10.61265,10.60823,10.61245,28678202.0
2007-09-04 01:51:00,10.61165,10.6123,10.6083,10.6106,39434112.0
2007-09-04 01:52:00,10.6126,10.6126,10.60855,10.60995,12309089.0
2007-09-04 01:53:00,10.6099,10.61033,10.6091,10.6097,30883500.0
2007-09-04 01:54:00,10.6122,10.61239,10.6097,10.6097,15175750.0
2007-09-04 01:55:00,10.60975,10.6106,10.6074,10.6074,9847525.0
2007-09-04 01:56:00,10.6107,10.6107,10.6082,10.6091,13799055.0
2007-09-04 01:57:00,10.60905,10.61005,10.60715,10.60975,26129058.0
2007-09-04 01:58:00,10.61045,10.61045,10.60855,10.60895,36851311.0
2007-09-04 02:00:00,10.61025,10.61025,10.6069,10.60775,4547790.0
2007-09-04 02:01:00,10.60775,10.60815,10.60605,10.60815,34986532.0
2007-09-04 02:02:00,10.60865,10.60865,10.60665,10.60755,28214077.0
2007-09-04 02:03:00,10.6068,10.60925,10.6068,10.6079,13720846.0
2007-09-04 02:04:00,10.6109,10.6109,10.6087,10.60895,10232261.0
2007-09-04 02:05:00,10.6084,10.60929,10.6079,10.6091,16045411.0
2007-09-04 02:06:00,10.6092,10.6092,10.6072,10.6072,31516991.0
2007-09-04 02:07:00,10.60665,10.6086,10.6063,10.6086,11863039.0
2007-09-04 02:08:00,10.6092,10.6112,10.6069,10.61055,39501261.0
2007-09-04 02:09:00,10.60975,10.61045,10.60775,10.6091,31497199.0
2007-09-04 02:10:00,10.60925,10.6116,10.6079,10.61055,2878535.0
2007-09-04 02:11:00,10.61,10.6104,10.6087,10.6102,26126871.0
2007-09-04 02:12:00,10.6112,10.6112,10.6089,10.6097,8454640.0
2007-09-04 02:13:00,10.60915,10.6099,10.60915,10.60975,37781753.0
2007-09-04 02:14:00,10.61045,10.6105,10.60785,10.60975,3976649.0
2007-09-04 02:15:00,10.6085,10.60935,10.60695,10.60695,38585997.0
2007-09-04 02:16:00,10.6102,10.6102,10.60715,10.60715,42101784.0
2007-09-04 02:17:00,10.6078,10.60932,10.60655,10.6084,5588603.0
2007-09-04 02:18:00,10.6103,10.6103,10.60768,10.60885,27583182.0
2007-09-04 02:19:00,10.6091,10.60935,10.6079,10.6086,13150210.0
2007-09-04 02:20:00,10.6105,10.6105,10.60796,10.60835,27348258.0
2007-09-04 02:21:00,10.6093,10.6111,10.60875,10.6111,48168117.0
2007-09-04 02:22:00,10.6113,10.6126,10.6095,10.6113,8603928.0
2007-09-04 02:23:00,10.6121,10.6121,10.61035,10.61135,12579714.0
2007-09-04 02:24:00,10.6106,10.6106,10.60915,10.60915,3887710.0
2007-09-04 02:25:00,10.6088,10.6101,10.60824,10.6097,11433802.0
2007-09-04 02:26:00,10.61045,10.61045,10.60875,10.6088,12311828.0
2007-09-04 02:27:00,10.6091,10.6092,10.60765,10.6078,15418947.0
2007-09-04 02:28:00,10.6099,10.6099,10.60695,10.6082,12299356.0
2007-09-04 02:29:00,10.6081,10.60975,10.6081,10.60905,33761038.0
2007-09-04 02:30:00,10.6104,10.6104,10.6075,10.60765,17150196.0
2007-09-04 02:31:00,10.6075,10.6087,10.6075,10.6082,8526413.0
2007-09-04 02:32:00,10.61045,10.61045,10.6097,10.6097,9188526.0
2007-09-04 02:33:00,10.6075,10.60843,10.6075,10.608,20680179.0
2007-09-04 02:34:00,10.60985,10.60985,10.6067,10.6067,2671054.0
2007-09-04 02:35:00,10.60725,10.60785,10.60491,10.6067,10133116.0
2007-09-04 02:36:00,10.6093,10.6093,10.605,10.6071,7958637.0
2007-09-04 02:37:00,10.6064,10.60765,10.604,10.60615,12015197.0
2007-09-04 02:38:00,10.6074,10.6084,10.60515,10.60515,8110064.0
2007-09-04 02:39:00,10.6057,10.60795,10.6057,10.60795,8404666.0
2007-09-04 02:40:00,10.61005,10.61005,10.6073,10.60755,6455709.0
2007-09-04 02:41:00,10.6067,10.60755,10.6065,10.6073,20974876.0
2007-09-04 02:42:00,10.607,10.6086,10.6066,10.60755,40052369.0
2007-09-04 02:43:00,10.6056,10.6075,10.6056,10.6067,19249696.0
2007-09-04 02:44:00,10.607,10.607,10.60219,10.60615,13631993.0
2007-09-04 02:45:00,10.60705,10.60895,10.60585,10.6083,8458123.0
2007-09-04 02:46:00,10.61065,10.61065,10.6076,10.6076,6010474.0
2007-09-04 02:47:00,10.6081,10.6083,10.6078,10.6083,16657836.0
2007-09-04 02:48:00,10.60905,10.60905,10.60575,10.60575,10813983.0
2007-09-04 02:49:00,10.609,10.609,10.60605,10.6077,5668452.0
2007-09-04 02:50:00,10.6096,10.6096,10.6066,10.6073,8879401.0
2007-09-04 02:51:00,10.6088,10.60895,10.6073,10.6084,8096149.0
2007-09-04 02:52:00,10.6094,10.6094,10.60695,10.60825,17405286.0
2007-09-04 02:53:00,10.60855,10.60855,10.60691,10.6071,62813664.0
2007-09-04 02:54:00,10.6095,10.6095,10.60505,10.607,12811891.0
2007-09-04 02:55:00,10.60705,10.60845,10.6063,10.6063,5810123.0
2007-09-04 02:56:00,10.60885,10.60885,10.60605,10.60605,8140782.0
2007-09-04 02:57:00,10.6069,10.60823,10.60675,10.60785,6737280.0
2007-09-04 02:58:00,10.60785,10.608,10.6057,10.6068,5288840.0
2007-09-04 02:59:00,10.6079,10.60815,10.60645,10.607,11351282.0
2007-09-04 03:00:00,10.6064,10.60865,10.6063,10.60815,2864803.0
2007-09-04 03:01:00,10.60805,10.60825,10.60425,10.6076,4445139.0
2007-09-04 03:02:00,10.6081,10.60855,10.6047,10.6081,9879743.0
2007-09-04 03:03:00,10.60845,10.6092,10.6072,10.6078,17301005.0
2007-09-04 03:04:00,10.609,10.61085,10.60765,10.61085,14087230.0
2007-09-04 03:05:00,10.6105,10.6105,10.6085,10.60995,5695765.0
2007-09-04 03:06:00,10.61,10.6105,10.6088,10.6088,19862091.0
2007-09-04 03:07:00,10.6092,10.61009,10.60855,10.60855,19819999.0
2007-09-04 03:08:00,10.6102,10.6102,10.6075,10.60915,4249542.0
2007-09-04 03:09:00,10.6088,10.6091,10.60775,10.60855,5856920.0
2007-09-04 03:10:00,10.6094,10.6094,10.607,10.607,11743273.0
2007-09-04 03:11:00,10.6091,10.60945,10.6066,10.6066,2536913.0
2007-09-04 03:12:00,10.60935,10.60935,10.60735,10.60735,6656042.0
2007-09-04 03:13:00,10.60825,10.60825,10.60687,10.6075,8601592.0
2007-09-04 03:14:00,10.60885,10.60885,10.60619,10.6069,2394527.0
2007-09-04 03:15:00,10.60785,10.6087,10.60757,10.6087,24144302.0
2007-09-04 03:16:00,10.61045,10.61045,10.60395,10.60465,10404805.0
2007-09-04 03:17:00,10.6065,10.6065,10.60345,10.60405,51661123.0
2007-09-04 03:18:00,10.605,10.60555,10.60315,10.60555,6039656.0
2007-09-04 03:19:00,10.6055,10.6057,10.60325,10.6057,8939879.0
2007-09-04 03:20:00,10.6057,10.6057,10.60355,10.60455,20589521.0
2007-09-04 03:21:00,10.6054,10.6054,10.60385,10.6047,17761710.0
2007-09-04 03:22:00,10.60605,10.60605,10.6039,10.6039,12601556.0
2007-09-04 03:23:00,10.6038,10.60555,10.60374,10.60535,6052449.0
2007-09-04 03:24:00,10.60625,10.60625,10.60435,10.6049,21860026.0
2007-09-04 03:26:00,10.6067,10.6067,10.60405,10.60405,2953134.0
2007-09-04 03:27:00,10.60405,10.60535,10.60405,10.6045,6437631.0
2007-09-04 03:28:00,10.6052,10.60565,10.60405,10.60565,14082496.0
2007-09-04 03:29:00,10.6055,10.6062,10.60479,10.6057,12557767.0
2007-09-04 03:30:00,10.6058,10.6084,10.6058,10.60765,14330903.0
2007-09-04 03:31:00,10.60805,10.6085,10.60705,10.60755,3188240.0
2007-09-04 03:32:00,10.6082,10.6082,10.6057,10.6074,11326649.0
2007-09-04 03:33:00,10.6077,10.6082,10.60475,10.60475,19804309.0
2007-09-04 03:34:00,10.6094,10.6107,10.60755,10.60995,17835379.0
2007-09-04 03:35:00,10.6108,10.61145,10.6064,10.61095,1710219.0
2007-09-04 03:36:00,10.6112,10.61155,10.6107,10.61145,34103548.0
2007-09-04 03:37:00,10.6107,10.6117,10.60933,10.6101,14487847.0
2007-09-04 03:38:00,10.6139,10.6139,10.6101,10.6101,5318095.0
2007-09-04 03:39:00,10.6122,10.6132,10.61155,10.61225,3871057.0
2007-09-04 03:40:00,10.6147,10.6147,10.6118,10.6123,3345719.0
2007-09-04 03:41:00,10.6133,10.6133,10.6106,10.6133,6553204.0
2007-09-04 03:42:00,10.6115,10.61179,10.6103,10.6103,15142009.0
2007-09-04 03:43:00,10.61155,10.61155,10.61055,10.6108,23455080.0
2007-09-04 03:44:00,10.61345,10.61345,10.6099,10.6099,14454528.0
2007-09-04 03:45:00,10.61165,10.6125,10.61045,10.6114,3312716.0
2007-09-04 03:46:00,10.61285,10.61285,10.6109,10.6124,1397991.0
2007-09-04 03:47:00,10.61085,10.6134,10.61055,10.6134,9202076.0
2007-09-04 03:48:00,10.6146,10.61498,10.613,10.6145,16974468.0
2007-09-04 03:49:00,10.61355,10.6169,10.61305,10.61635,16000239.0
2007-09-04 03:50:00,10.6176,10.6176,10.61345,10.6153,33121225.0
2007-09-04 03:51:00,10.61555,10.61645,10.6141,10.6146,15490230.0
2007-09-04 03:52:00,10.61665,10.61665,10.61385,10.6141,33481344.0
2007-09-04 03:53:00,10.61415,10.61545,10.6126,10.6151,13615811.0
2007-09-04 03:54:00,10.6159,10.6159,10.61364,10.6144,11872897.0
2007-09-04 03:55:00,10.6147,10.6149,10.61185,10.61395,21096617.0
2007-09-04 03:56:00,10.6155,10.6155,10.61253,10.61335,29811778.0
2007-09-04 03:57:00,10.614,10.614,10.61344,10.61345,41135702.0
2007-09-04 03:58:00,10.6144,10.6144,10.6127,10.61385,18151129.0
2007-09-04 03:59:00,10.6136,10.6136,10.61295,10.6134,38668391.0
2007-09-04 04:00:00,10.61635,10.61635,10.61385,10.61385,8376445.0
2007-09-04 04:01:00,10.61375,10.61455,10.6129,10.61375,3483362.0
2007-09-04 04:02:00,10.61475,10.61475,10.6113,10.61225,5618555.0
2007-09-04 04:03:00,10.6124,10.61325,10.6111,10.6112,17689509.0
2007-09-04 04:04:00,10.61265,10.6131,10.61145,10.6131,42328612.0
2007-09-04 04:05:00,10.61225,10.6149,10.6116,10.61395,14600660.0
2007-09-04 04:06:00,10.6101,10.61515,10.6101,10.6134,15302054.0
2007-09-04 04:07:00,10.6135,10.6143,10.61115,10.6143,1555630.0
2007-09-04 04:08:00,10.6149,10.6149,10.61315,10.61355,31314360.0
2007-09-04 04:09:00,10.6138,10.61404,10.6131,10.6137,36992146.0
2007-09-04 04:10:00,10.61355,10.6151,10.61355,10.6145,8665293.0
2007-09-04 04:11:00,10.6151,10.6151,10.61285,10.6149,18987264.0
2007-09-04 04:12:00,10.61375,10.6139,10.6119,10.6139,5844011.0
2007-09-04 04:13:00,10.61285,10.6136,10.6123,10.6123,22363023.0
2007-09-04 04:14:00,10.6139,10.6139,10.61,10.61,3406721.0
2007-09-04 04:15:00,10.6138,10.6143,10.6124,10.61335,57815300.0
2007-09-04 04:16:00,10.615,10.615,10.6114,10.6141,29349011.0
2007-09-04 04:17:00,10.61355,10.6143,10.60995,10.6126,2369555.0
2007-09-04 04:18:00,10.61295,10.614,10.61165,10.6131,19811610.0
2007-09-04 04:19:00,10.61295,10.6135,10.61291,10.6135,2902709.0
2007-09-04 04:20:00,10.6147,10.6147,10.6127,10.61395,13174443.0
2007-09-04 04:21:00,10.6128,10.61385,10.6128,10.61365,27635590.0
2007-09-04 04:22:00,10.61545,10.61545,10.61315,10.61355,36476349.0
2007-09-04 04:23:00,10.6137,10.61382,10.61311,10.6133,12497492.0
2007-09-04 04:24:00,10.6157,10.6157,10.6135,10.6137,33801409.0
2007-09-04 04:25:00,10.61385,10.61405,10.6137,10.61385,4727848.0
2007-09-04 04:26:00,10.61535,10.61535,10.61195,10.61195,12790146.0
2007-09-04 04:27:00,10.61365,10.61436,10.61365,10.6137,6952539.0
2007-09-04 04:28:00,10.6143,10.6143,10.6132,10.6138,4116138.0
2007-09-04 04:29:00,10.6135,10.61435,10.6132,10.61335,10585248.0
2007-09-04 04:30:00,10.6131,10.6148,10.61305,10.61305,5211954.0
2007-09-04 04:31:00,10.6141,10.6141,10.61035,10.61385,24016851.0
2007-09-04 04:32:00,10.61705,10.61705,10.6124,10.61395,5737746.0
2007-09-04 04:33:00,10.61415,10.61417,10.6132,10.6132,7561707.0
2007-09-04 04:34:00,10.6146,10.6146,10.6131,10.6131,2329989.0
2007-09-04 04:35:00,10.6141,10.6141,10.6127,10.61355,16570557.0
2007-09-04 04:36:00,10.6144,10.6144,10.61235,10.61235,22520861.0
2007-09-04 04:37:00,10.6123,10.61235,10.61055,10.61055,31279951.0
2007-09-04 04:38:00,10.6115,10.61435,10.6089,10.6098,8763664.0
2007-09-04 04:39:00,10.60985,10.61085,10.60905,10.60985,3815358.0
2007-09-04 04:40:00,10.61175,10.61245,10.61015,10.6102,21238234.0
2007-09-04 04:41:00,10.61035,10.61076,10.60995,10.60995,16343654.0
2007-09-04 04:42:00,10.611,10.611,10.6096,10.6103,25810218.0
2007-09-04 04:43:00,10.60975,10.61038,10.609,10.60995,12084119.0
2007-09-04 04:44:00,10.6111,10.6111,10.60755,10.6081,12546878.0
2007-09-04 04:45:00,10.60675,10.60935,10.60565,10.60835,31764746.0
2007-09-04 04:46:00,10.60985,10.60985,10.6073,10.6074,8941358.0
2007-09-04 04:47:00,10.6086,10.60995,10.6074,10.60885,5236580.0
2007-09-04 04:48:00,10.61165,10.61165,10.6072,10.60945,18682559.0
2007-09-04 04:49:00,10.61,10.61002,10.60744,10.608,4364951.0
2007-09-04 04:50:00,10.61,10.61,10.6087,10.6092,7060613.0
2007-09-04 04:51:00,10.60975,10.6106,10.60885,10.60975,3205050.0
2007-09-04 04:52:00,10.6119,10.6119,10.6085,10.60965,24391507.0
2007-09-04 04:53:00,10.6086,10.6105,10.6086,10.6097,2681614.0
2007-09-04 04:54:00,10.61085,10.61085,10.609,10.61005,16687004.0
2007-09-04 04:55:00,10.60895,10.6091,10.60865,10.6091,3985259.0
2007-09-04 04:56:00,10.60965,10.60965,10.60787,10.60865,6868505.0
2007-09-04 04:57:00,10.6088,10.6097,10.6077,10.60935,7359326.0
2007-09-04 04:58:00,10.6094,10.61069,10.60825,10.6093,4477327.0
2007-09-04 04:59:00,10.60915,10.60924,10.60665,10.60915,2787729.0
2007-09-04 05:00:00,10.61005,10.61005,10.60765,10.60955,24217984.0
2007-09-04 05:01:00,10.6086,10.6086,10.6074,10.6082,1511934.0
2007-09-04 05:02:00,10.61115,10.61115,10.6094,10.6103,6033982.0
2007-09-04 05:03:00,10.61,10.6106,10.6085,10.6095,6218656.0
2007-09-04 05:04:00,10.61145,10.61145,10.60885,10.60945,6865062.0
2007-09-04 05:05:00,10.61,10.61165,10.60925,10.6109,4460835.0
2007-09-04 05:06:00,10.61255,10.61255,10.61125,10.61125,5577726.0
2007-09-04 05:07:00,10.61105,10.61125,10.6109,10.61095,4494823.0
2007-09-04 05:08:00,10.6123,10.6123,10.6093,10.6099,23339463.0
2007-09-04 05:09:00,10.61075,10.61199,10.60945,10.60945,13635547.0
2007-09-04 05:10:00,10.6134,10.6134,10.60935,10.60935,3671209.0
2007-09-04 05:11:00,10.6108,10.6108,10.60963,10.6097,14989662.0
2007-09-04 05:12:00,10.61185,10.61185,10.6094,10.6094,7491585.0
2007-09-04 05:13:00,10.6094,10.61005,10.6094,10.6094,23444333.0
2007-09-04 05:14:00,10.61,10.61,10.607,10.6092,8296139.0
2007-09-04 05:15:00,10.60915,10.60968,10.60895,10.60895,18144108.0
2007-09-04 05:16:00,10.61005,10.61005,10.60852,10.60985,8491617.0
2007-09-04 05:17:00,10.6088,10.6101,10.60877,10.60935,7091049.0
2007-09-04 05:18:00,10.60955,10.6098,10.6064,10.6073,8308335.0
2007-09-04 05:19:00,10.6065,10.6099,10.6065,10.60985,37981043.0
2007-09-04 05:20:00,10.6123,10.6123,10.60649,10.60925,39112576.0
2007-09-04 05:21:00,10.6076,10.6095,10.6076,10.609,9755748.0
2007-09-04 05:22:00,10.6094,10.6096,10.6074,10.6089,12536937.0
2007-09-04 05:23:00,10.6076,10.6095,10.6076,10.609,6760230.0
2007-09-04 05:24:00,10.6089,10.6093,10.60469,10.6093,9403755.0
2007-09-04 05:25:00,10.60815,10.60915,10.6055,10.60915,43440677.0
2007-09-04 05:26:00,10.61015,10.6104,10.6099,10.6104,17476613.0
2007-09-04 05:28:00,10.61045,10.61045,10.6092,10.6092,5570397.0
2007-09-04 05:30:00,10.6102,10.6104,10.60975,10.61,37243162.0
2007-09-04 05:32:00,10.6102,10.6109,10.6098,10.6099,13035618.0
2007-09-04 05:34:00,10.6078,10.6084,10.6078,10.6084,47203550.0
2007-09-04 05:36:00,10.6071,10.60755,10.6068,10.6072,12976411.0
2007-09-04 05:37:00,10.6095,10.60951,10.6059,10.6059,10884173.0
2007-09-04 05:38:00,10.6054,10.6071,10.60435,10.60435,15325656.0
2007-09-04 05:39:00,10.6062,10.6071,10.60555,10.6067,28090637.0
2007-09-04 05:40:00,10.60815,10.60815,10.6051,10.6058,12071811.0
2007-09-04 05:41:00,10.6062,10.60765,10.6062,10.60685,7098892.0
2007-09-04 05:42:00,10.6084,10.60854,10.606,10.606,3525552.0
2007-09-04 05:43:00,10.6068,10.6079,10.60672,10.60695,10828078.0
2007-09-04 05:44:00,10.60915,10.60915,10.60685,10.60695,8997809.0
2007-09-04 05:45:00,10.6073,10.6073,10.6063,10.6065,2972553.0
2007-09-04 05:46:00,10.60875,10.60875,10.6062,10.60655,3211890.0
2007-09-04 05:47:00,10.60735,10.6078,10.6046,10.60615,45795608.0
2007-09-04 05:48:00,10.6099,10.6099,10.6061,10.6075,8984133.0
2007-09-04 05:49:00,10.6067,10.6083,10.60659,10.60775,9042514.0
2007-09-04 05:50:00,10.6068,10.60833,10.60605,10.60745,14238270.0
2007-09-04 05:51:00,10.6071,10.60765,10.60675,10.60685,14223216.0
2007-09-04 05:52:00,10.6096,10.60977,10.607,10.60725,47336447.0
2007-09-04 05:53:00,10.60785,10.60785,10.60505,10.60765,30506244.0
2007-09-04 05:54:00,10.61035,10.61035,10.60715,10.6074,6749329.0
2007-09-04 05:55:00,10.60725,10.60763,10.6072,10.6072,8597195.0
2007-09-04 05:56:00,10.609,10.609,10.60679,10.6068,7408985.0
2007-09-04 05:57:00,10.60795,10.60795,10.606,10.606,4151261.0
2007-09-04 05:58:00,10.60705,10.60705,10.60625,10.60625,3716428.0
2007-09-04 05:59:00,10.6063,10.6063,10.60515,10.6061,3831888.0
2007-09-04 06:00:00,10.60825,10.60825,10.6049,10.6061,13316528.0
2007-09-04 06:01:00,10.6055,10.60674,10.6052,10.6059,30731638.0
2007-09-04 06:02:00,10.6071,10.6071,10.6057,10.60575,5315618.0
2007-09-04 06:03:00,10.6069,10.60693,10.60523,10.60685,37405507.0
2007-09-04 06:04:00,10.6082,10.6082,10.60555,10.6077,20392204.0
2007-09-04 06:05:00,10.6053,10.60834,10.6053,10.60795,14411389.0
2007-09-04 06:06:00,10.6101,10.6101,10.6078,10.60975,10533094.0
2007-09-04 06:07:00,10.6086,10.6094,10.6079,10.6094,11942300.0
2007-09-04 06:08:00,10.6104,10.6104,10.60675,10.60675,2754043.0
2007-09-04 06:09:00,10.60725,10.6111,10.60725,10.61015,1253410.0
2007-09-04 06:10:00,10.6113,10.61151,10.6099,10.6104,1760409.0
2007-09-04 06:11:00,10.6114,10.6114,10.60981,10.60995,3075943.0
2007-09-04 06:12:00,10.6115,10.6115,10.6105,10.6108,5626872.0
2007-09-04 06:13:00,10.61015,10.6114,10.60962,10.6102,18206782.0
2007-09-04 06:14:00,10.61215,10.61215,10.6096,10.6101,7413089.0
2007-09-04 06:15:00,10.60965,10.61115,10.60965,10.6099,8125172.0
2007-09-04 06:16:00,10.6118,10.6118,10.6095,10.6106,13719058.0
2007-09-04 06:17:00,10.6104,10.6106,10.60819,10.6095,4135355.0
2007-09-04 06:18:00,10.6094,10.61004,10.60765,10.6097,5079538.0
2007-09-04 06:19:00,10.6091,10.60955,10.60755,10.60895,35214357.0
2007-09-04 06:20:00,10.61075,10.61075,10.60645,10.6085,8605663.0
2007-09-04 06:21:00,10.60805,10.60815,10.60805,10.60815,1954288.0
2007-09-04 06:22:00,10.6112,10.6112,10.6081,10.6092,8639392.0
2007-09-04 06:23:00,10.6082,10.60899,10.60802,10.6084,6756708.0
2007-09-04 06:24:00,10.6097,10.6097,10.60805,10.60885,3141117.0
2007-09-04 06:25:00,10.60825,10.6087,10.6078,10.60865,13539226.0
2007-09-04 06:26:00,10.6097,10.6097,10.6071,10.60795,9281045.0
2007-09-04 06:27:00,10.6089,10.6089,10.6072,10.6077,4403003.0
2007-09-04 06:28:00,10.6088,10.60995,10.607,10.6091,4350146.0
2007-09-04 06:29:00,10.608,10.60965,10.608,10.60945,2717770.0
2007-09-04 06:30:00,10.61055,10.61055,10.6091,10.60975,11856504.0
2007-09-04 06:31:00,10.60965,10.60978,10.6085,10.6095,8417835.0
2007-09-04 06:32:00,10.6115,10.6115,10.61021,10.61055,9362195.0
2007-09-04 06:33:00,10.6103,10.61035,10.60975,10.6101,15297919.0
2007-09-04 06:34:00,10.60975,10.61085,10.60956,10.61015,20062065.0
2007-09-04 06:35:00,10.6104,10.61165,10.60835,10.61125,6716848.0
2007-09-04 06:36:00,10.6115,10.6134,10.6104,10.6117,2923806.0
2007-09-04 06:37:00,10.61185,10.6128,10.60925,10.6128,2685110.0
2007-09-04 06:38:00,10.6135,10.6135,10.61147,10.61225,21021370.0
2007-09-04 06:39:00,10.6124,10.6133,10.6112,10.6133,3791520.0
2007-09-04 06:40:00,10.6125,10.6136,10.61215,10.613,3064598.0
2007-09-04 06:41:00,10.61235,10.6125,10.612,10.61245,12167275.0
2007-09-04 06:42:00,10.6142,10.6142,10.6111,10.6111,25756152.0
2007-09-04 06:43:00,10.61295,10.6137,10.61235,10.61235,4371701.0
2007-09-04 06:44:00,10.61375,10.61375,10.6119,10.6119,7457974.0
2007-09-04 06:45:00,10.6132,10.6136,10.6127,10.6133,12672392.0
2007-09-04 06:46:00,10.6149,10.6149,10.61278,10.6129,9108377.0
2007-09-04 06:47:00,10.61395,10.61395,10.61275,10.6136,17152260.0
2007-09-04 06:48:00,10.61345,10.61365,10.61295,10.61295,9897642.0
2007-09-04 06:50:00,10.6135,10.61505,10.6135,10.6137,17361254.0
2007-09-04 06:51:00,10.6136,10.6136,10.61285,10.61345,3910865.0
2007-09-04 06:52:00,10.6143,10.6145,10.6123,10.6132,13726557.0
2007-09-04 06:53:00,10.6136,10.6136,10.61194,10.6122,4178553.0
2007-09-04 06:54:00,10.6141,10.6142,10.61365,10.6142,5596021.0
2007-09-04 06:55:00,10.612,10.61305,10.61145,10.61215,6553060.0
2007-09-04 06:56:00,10.6135,10.6135,10.6105,10.6129,22539640.0
2007-09-04 06:57:00,10.6114,10.61245,10.61114,10.61145,13663894.0
2007-09-04 06:58:00,10.61325,10.61325,10.6109,10.61125,5759437.0
2007-09-04 06:59:00,10.6101,10.61305,10.6101,10.6125,891854.0
2007-09-04 07:00:00,10.61255,10.61307,10.61134,10.6118,2024540.0
2007-09-04 07:01:00,10.6115,10.6122,10.611,10.6111,11938817.0
2007-09-04 07:02:00,10.61365,10.61365,10.6111,10.6124,9586787.0
2007-09-04 07:03:00,10.61135,10.6122,10.611,10.611,2646958.0
2007-09-04 07:04:00,10.6126,10.6126,10.61045,10.6107,16908721.0
2007-09-04 07:05:00,10.6111,10.61156,10.6111,10.61115,33947012.0
2007-09-04 07:06:00,10.6122,10.6122,10.6104,10.612,7679630.0
2007-09-04 07:07:00,10.6118,10.61345,10.6105,10.61345,9476409.0
2007-09-04 07:08:00,10.61415,10.61415,10.61157,10.613,2577925.0
2007-09-04 07:09:00,10.6129,10.61404,10.6126,10.6126,11174680.0
2007-09-04 07:10:00,10.6139,10.6139,10.6117,10.6128,35197505.0
2007-09-04 07:11:00,10.61365,10.61415,10.61275,10.61335,8105698.0
2007-09-04 07:12:00,10.6138,10.6148,10.61267,10.6139,3555216.0
2007-09-04 07:13:00,10.6139,10.6139,10.6129,10.6133,11734364.0
2007-09-04 07:14:00,10.6142,10.61485,10.61345,10.61415,1313287.0
2007-09-04 07:15:00,10.6141,10.61535,10.6139,10.61535,27533637.0
2007-09-04 07:16:00,10.61565,10.61565,10.6145,10.6155,7570149.0
2007-09-04 07:17:00,10.61555,10.61555,10.61421,10.6143,1282898.0
2007-09-04 07:18:00,10.61605,10.61605,10.61252,10.61315,13452860.0
2007-09-04 07:19:00,10.6132,10.61455,10.6132,10.61335,4913509.0
2007-09-04 07:20:00,10.6144,10.61565,10.61305,10.61385,3638956.0
2007-09-04 07:21:00,10.6141,10.6154,10.61365,10.61435,3362481.0
2007-09-04 07:22:00,10.61665,10.61665,10.61435,10.6157,3582420.0
2007-09-04 07:23:00,10.6139,10.61635,10.61382,10.6153,28253363.0
2007-09-04 07:24:00,10.6165,10.6165,10.61495,10.6157,8572147.0
2007-09-04 07:25:00,10.6161,10.61655,10.61506,10.6151,3438133.0
2007-09-04 07:26:00,10.6161,10.61655,10.612,10.6157,4693001.0
2007-09-04 07:27:00,10.61555,10.6158,10.61475,10.61475,19449117.0
2007-09-04 07:28:00,10.615,10.61512,10.6146,10.6146,23645953.0
2007-09-04 07:29:00,10.6146,10.6168,10.6146,10.6165,3226442.0
2007-09-04 07:30:00,10.61815,10.61815,10.61555,10.61595,15723236.0
2007-09-04 07:31:00,10.61725,10.61725,10.6133,10.6153,1896718.0
2007-09-04 07:32:00,10.61655,10.61655,10.61175,10.6155,15706789.0
2007-09-04 07:33:00,10.6146,10.61515,10.61075,10.6145,8633756.0
2007-09-04 07:34:00,10.61785,10.61785,10.6137,10.6142,4518682.0
2007-09-04 07:35:00,10.61475,10.61495,10.61375,10.61375,18167847.0
2007-09-04 07:36:00,10.6152,10.61548,10.61325,10.6135,27633829.0
2007-09-04 07:37:00,10.61425,10.61425,10.6131,10.6131,43837530.0
2007-09-04 07:38:00,10.61185,10.6136,10.6093,10.6136,3410275.0
2007-09-04 07:39:00,10.6134,10.61595,10.6119,10.61245,11376090.0
2007-09-04 07:40:00,10.61335,10.6141,10.61162,10.61355,13069548.0
2007-09-04 07:41:00,10.61255,10.6136,10.6115,10.6115,30720548.0
2007-09-04 07:42:00,10.6134,10.61367,10.6116,10.613,5051132.0
2007-09-04 07:43:00,10.61255,10.6133,10.6123,10.61295,3332210.0
2007-09-04 07:44:00,10.61375,10.61375,10.6123,10.6125,5882333.0
2007-09-04 07:45:00,10.6127,10.61335,10.6107,10.61195,3288238.0
2007-09-04 07:46:00,10.6128,10.61285,10.6076,10.61245,24599115.0
2007-09-04 07:47:00,10.6122,10.6131,10.60855,10.61245,2385070.0
2007-09-04 07:48:00,10.6123,10.6132,10.61155,10.6124,7854487.0
2007-09-04 07:49:00,10.6124,10.6132,10.6117,10.6124,2914197.0
2007-09-04 07:50:00,10.61335,10.61485,10.6113,10.6141,4104283.0
2007-09-04 07:51:00,10.613,10.61655,10.613,10.61345,28870732.0
2007-09-04 07:52:00,10.61615,10.61615,10.6115,10.615,17895230.0
2007-09-04 07:53:00,10.6109,10.6157,10.6109,10.6157,13719865.0
2007-09-04 07:54:00,10.6165,10.6175,10.6148,10.6175,1615335.0
2007-09-04 07:55:00,10.61686,10.61905,10.61436,10.61905,1373346.0
2007-09-04 07:56:00,10.61975,10.61975,10.61525,10.6182,26533865.0
2007-09-04 07:57:00,10.6172,10.6184,10.61395,10.61725,2997624.0
2007-09-04 07:58:00,10.61785,10.61885,10.6168,10.6184,5381655.0
2007-09-04 07:59:00,10.6193,10.62095,10.61685,10.6201,2731589.0
2007-09-04 08:00:00,10.62065,10.62145,10.61637,10.6198,6213111.0
2007-09-04 08:01:00,10.61925,10.62,10.61565,10.6183,4769541.0
2007-09-04 08:02:00,10.6197,10.6197,10.61375,10.61375,22815383.0
2007-09-04 08:03:00,10.61705,10.61755,10.61455,10.61455,27019752.0
2007-09-04 08:04:00,10.6173,10.6184,10.61555,10.61555,51781125.0
2007-09-04 08:05:00,10.6166,10.6178,10.61555,10.617,31661465.0
2007-09-04 08:06:00,10.619,10.6195,10.6148,10.6194,2546551.0
2007-09-04 08:07:00,10.61875,10.61975,10.61465,10.61955,649372.0
2007-09-04 08:08:00,10.6206,10.6206,10.61775,10.6189,18418613.0
2007-09-04 08:09:00,10.6184,10.61925,10.6171,10.6178,5279030.0
2007-09-04 08:10:00,10.6198,10.6198,10.61815,10.6196,4999427.0
2007-09-04 08:11:00,10.61915,10.6199,10.6189,10.6194,37561639.0
2007-09-04 08:12:00,10.6213,10.6213,10.6149,10.61945,8165601.0
2007-09-04 08:13:00,10.61845,10.6195,10.61725,10.6182,5254116.0
2007-09-04 08:14:00,10.61965,10.61965,10.6135,10.61895,15130733.0
2007-09-04 08:15:00,10.6184,10.6204,10.615,10.6204,6266218.0
2007-09-04 08:16:00,10.6208,10.6208,10.61725,10.618,9594097.0
2007-09-04 08:17:00,10.6173,10.6185,10.61365,10.61825,4685682.0
2007-09-04 08:18:00,10.6191,10.62015,10.61445,10.61955,5697302.0
2007-09-04 08:19:00,10.6194,10.6194,10.61709,10.61795,31101187.0
2007-09-04 08:20:00,10.6184,10.619,10.6155,10.619,4677396.0
2007-09-04 08:21:00,10.61755,10.6199,10.6145,10.6145,1811913.0
2007-09-04 08:22:00,10.61554,10.61936,10.61554,10.6185,2110576.0
2007-09-04 08:23:00,10.6196,10.6198,10.61665,10.61885,22413078.0
2007-09-04 08:24:00,10.6194,10.61965,10.616,10.61965,9736458.0
2007-09-04 08:25:00,10.61865,10.6195,10.61705,10.6173,13572186.0
2007-09-04 08:26:00,10.6201,10.6201,10.617,10.61915,2025435.0
2007-09-04 08:27:00,10.61845,10.61915,10.61625,10.617,18169149.0
2007-09-04 08:28:00,10.6169,10.6188,10.61525,10.61595,9648081.0
2007-09-04 08:29:00,10.6169,10.6169,10.6146,10.6159,913883.0
2007-09-04 08:30:00,10.61715,10.61755,10.6119,10.6168,39030472.0
2007-09-04 08:31:00,10.6173,10.618,10.61553,10.61755,1590224.0
2007-09-04 08:32:00,10.6186,10.6186,10.6156,10.61625,20293110.0
2007-09-04 08:33:00,10.6178,10.6178,10.6147,10.61615,5037853.0
2007-09-04 08:34:00,10.6163,10.6163,10.6101,10.61285,2552038.0
2007-09-04 08:35:00,10.6122,10.61395,10.60995,10.61265,3891492.0
2007-09-04 08:36:00,10.61275,10.61275,10.60835,10.60835,9214811.0
2007-09-04 08:37:00,10.61205,10.61295,10.61075,10.61075,2853285.0
2007-09-04 08:38:00,10.61265,10.61265,10.6095,10.6095,11172923.0
2007-09-04 08:39:00,10.61175,10.61395,10.61165,10.61395,8937327.0
2007-09-04 08:40:00,10.61475,10.61475,10.61105,10.6145,4310609.0
2007-09-04 08:41:00,10.6139,10.6144,10.61285,10.61385,3055392.0
2007-09-04 08:42:00,10.614,10.614,10.6096,10.6114,10483672.0
2007-09-04 08:43:00,10.6112,10.61275,10.6112,10.61255,3202561.0
2007-09-04 08:44:00,10.6138,10.6138,10.6111,10.6134,19124614.0
2007-09-04 08:45:00,10.61275,10.6137,10.6117,10.6132,6294038.0
2007-09-04 08:46:00,10.6133,10.61375,10.61155,10.6123,21918752.0
2007-09-04 08:47:00,10.612,10.61385,10.61135,10.61385,3255920.0
2007-09-04 08:48:00,10.61485,10.61645,10.61208,10.61335,20318423.0
2007-09-04 08:49:00,10.6155,10.6159,10.6116,10.6116,15021442.0
2007-09-04 08:50:00,10.6134,10.61495,10.60975,10.60975,6672042.0
2007-09-04 08:51:00,10.61295,10.6142,10.6121,10.6127,17530884.0
2007-09-04 08:52:00,10.6141,10.61535,10.61205,10.61385,6821507.0
2007-09-04 08:53:00,10.61295,10.6146,10.6118,10.6126,17537481.0
2007-09-04 08:54:00,10.6145,10.6145,10.611,10.61265,6001716.0
2007-09-04 08:55:00,10.61215,10.6133,10.6119,10.6119,1711041.0
2007-09-04 08:56:00,10.61275,10.61281,10.61125,10.6122,2016107.0
2007-09-04 08:57:00,10.61165,10.61605,10.61165,10.6149,14404696.0
2007-09-04 08:58:00,10.6158,10.6162,10.61235,10.61235,7650533.0
2007-09-04 08:59:00,10.6136,10.61412,10.6123,10.614,7920190.0
2007-09-04 09:00:00,10.612,10.6137,10.61175,10.61295,14675583.0
2007-09-04 09:01:00,10.6127,10.6127,10.6092,10.60995,6079366.0
2007-09-04 09:02:00,10.6105,10.6111,10.6074,10.6095,2542345.0
2007-09-04 09:03:00,10.6098,10.61075,10.60755,10.61,9669467.0
2007-09-04 09:04:00,10.61115,10.61115,10.6065,10.6098,21921957.0
2007-09-04 09:05:00,10.6098,10.61055,10.6074,10.60985,6823354.0
2007-09-04 09:06:00,10.6095,10.6105,10.6076,10.6105,8008484.0
2007-09-04 09:07:00,10.6096,10.61035,10.6073,10.6087,3256956.0
2007-09-04 09:08:00,10.6093,10.6101,10.6065,10.60745,14661399.0
2007-09-04 09:09:00,10.6075,10.6083,10.60345,10.6069,1088318.0
2007-09-04 09:10:00,10.6082,10.6088,10.6045,10.60695,797587.0
2007-09-04 09:11:00,10.6069,10.6079,10.6049,10.6072,7220472.0
2007-09-04 09:12:00,10.6084,10.6089,10.606,10.6084,8562915.0
2007-09-04 09:13:00,10.60895,10.6102,10.6042,10.6102,32036808.0
2007-09-04 09:14:00,10.6105,10.61085,10.6066,10.6078,7493058.0
2007-09-04 09:15:00,10.60915,10.6107,10.6073,10.6103,2852822.0
2007-09-04 09:16:00,10.61145,10.61145,10.60765,10.61055,11522918.0
2007-09-04 09:17:00,10.6094,10.60965,10.6041,10.6093,15266630.0
2007-09-04 09:18:00,10.61065,10.61065,10.6056,10.6087,11283187.0
2007-09-04 09:19:00,10.6066,10.60965,10.6045,10.608,73460622.0
2007-09-04 09:20:00,10.60865,10.6093,10.6047,10.605,3988371.0
2007-09-04 09:21:00,10.6066,10.60725,10.60305,10.6055,4253985.0
2007-09-04 09:22:00,10.60695,10.60695,10.60215,10.6055,12115658.0
2007-09-04 09:23:00,10.60655,10.60655,10.6001,10.6043,31308214.0
2007-09-04 09:24:00,10.60455,10.6071,10.6021,10.6071,8610440.0
2007-09-04 09:25:00,10.60655,10.6076,10.60215,10.60215,10021549.0
2007-09-04 09:26:00,10.60254,10.60975,10.60254,10.60855,17153705.0
2007-09-04 09:27:00,10.60815,10.61045,10.60485,10.6097,8448817.0
2007-09-04 09:28:00,10.6102,10.6102,10.60645,10.6094,5173106.0
2007-09-04 09:29:00,10.60885,10.61085,10.6072,10.61085,11812780.0
2007-09-04 09:30:00,10.61015,10.6111,10.60735,10.61085,20412729.0
2007-09-04 09:31:00,10.61215,10.61305,10.60875,10.61305,35644141.0
2007-09-04 09:32:00,10.6124,10.6132,10.6106,10.6131,10922340.0
2007-09-04 09:33:00,10.61195,10.6132,10.6112,10.6132,12269006.0
2007-09-04 09:34:00,10.61345,10.61345,10.6094,10.6094,13507383.0
2007-09-04 09:35:00,10.61075,10.6128,10.60729,10.6075,4284855.0
2007-09-04 09:36:00,10.6122,10.6129,10.61075,10.6129,5020281.0
2007-09-04 09:37:00,10.611,10.611,10.6093,10.6093,16618034.0
2007-09-04 09:38:00,10.6117,10.6128,10.60535,10.6104,8158526.0
2007-09-04 09:39:00,10.6057,10.6092,10.60455,10.60615,14497841.0
2007-09-04 09:40:00,10.6072,10.6072,10.60065,10.606,3705705.0
2007-09-04 09:41:00,10.6051,10.60675,10.6035,10.60675,6304371.0
2007-09-04 09:42:00,10.60655,10.60655,10.6022,10.6033,8463450.0
2007-09-04 09:43:00,10.60385,10.60495,10.60145,10.6041,5910809.0
2007-09-04 09:44:00,10.6058,10.6058,10.60215,10.60415,37663891.0
2007-09-04 09:45:00,10.6059,10.6059,10.6001,10.6016,14990464.0
2007-09-04 09:46:00,10.60229,10.6096,10.60229,10.6084,5666284.0
2007-09-04 09:47:00,10.6077,10.6081,10.603,10.60525,1040472.0
2007-09-04 09:48:00,10.6054,10.6089,10.60305,10.6046,2150267.0
2007-09-04 09:49:00,10.6025,10.6053,10.60155,10.60155,14711803.0
2007-09-04 09:50:00,10.60385,10.6039,10.5999,10.6034,23895801.0
2007-09-04 09:51:00,10.6032,10.60415,10.6023,10.6023,4041431.0
2007-09-04 09:52:00,10.6029,10.6035,10.5987,10.6031,4975496.0
2007-09-04 09:53:00,10.59855,10.6034,10.59855,10.603,2468199.0
2007-09-04 09:54:00,10.604,10.604,10.6019,10.6036,29835332.0
2007-09-04 09:55:00,10.60235,10.6059,10.6019,10.6059,27507941.0
2007-09-04 09:56:00,10.6067,10.6067,10.60335,10.6044,20474324.0
2007-09-04 09:57:00,10.60395,10.6052,10.6025,10.6041,4150331.0
2007-09-04 09:58:00,10.6034,10.6034,10.5983,10.60235,24878864.0
2007-09-04 09:59:00,10.6028,10.6028,10.5989,10.60195,6815674.0
2007-09-04 10:00:00,10.59825,10.60325,10.59825,10.60015,4662831.0
2007-09-04 10:01:00,10.60015,10.60225,10.59845,10.6,11086173.0
2007-09-04 10:02:00,10.60135,10.60275,10.59704,10.60275,7274040.0
2007-09-04 10:03:00,10.6011,10.60425,10.59746,10.59859,2805749.0
2007-09-04 10:04:00,10.59813,10.60518,10.59813,10.60495,75728574.0
2007-09-04 10:05:00,10.6039,10.6057,10.60175,10.60485,18675003.0
2007-09-04 10:06:00,10.60585,10.60585,10.60005,10.60295,2196698.0
2007-09-04 10:07:00,10.6015,10.60465,10.6015,10.60465,8523182.0
2007-09-04 10:08:00,10.60545,10.6059,10.6011,10.6049,24581424.0
2007-09-04 10:09:00,10.6047,10.60473,10.6026,10.60285,9998248.0
2007-09-04 10:10:00,10.6048,10.6048,10.5989,10.60015,28082635.0
2007-09-04 10:11:00,10.6013,10.6034,10.59745,10.59745,16321982.0
2007-09-04 10:12:00,10.5977,10.60095,10.59738,10.5975,36640488.0
2007-09-04 10:13:00,10.5973,10.5986,10.59495,10.5959,26674295.0
2007-09-04 10:14:00,10.5976,10.5976,10.5941,10.59685,17625513.0
2007-09-04 10:15:00,10.5957,10.59665,10.5947,10.5955,17369447.0
2007-09-04 10:16:00,10.5967,10.59735,10.5946,10.5956,614899.0
2007-09-04 10:17:00,10.5956,10.5971,10.59385,10.59635,4917307.0
2007-09-04 10:18:00,10.5943,10.59615,10.5921,10.5955,2170618.0
2007-09-04 10:19:00,10.59475,10.59505,10.59285,10.5943,14396092.0
2007-09-04 10:20:00,10.5953,10.5953,10.5929,10.59485,3475050.0
2007-09-04 10:21:00,10.59395,10.59485,10.59295,10.59295,4305855.0
2007-09-04 10:22:00,10.59595,10.59595,10.59285,10.59555,4937618.0
2007-09-04 10:23:00,10.5947,10.59665,10.5929,10.59665,41234586.0
2007-09-04 10:24:00,10.5953,10.59755,10.5953,10.5954,5066004.0
2007-09-04 10:25:00,10.59695,10.5982,10.5949,10.5982,4306975.0
2007-09-04 10:26:00,10.59875,10.59875,10.5959,10.59735,49155647.0
2007-09-04 10:27:00,10.5975,10.59865,10.5947,10.59865,3806774.0
2007-09-04 10:28:00,10.60005,10.60005,10.59727,10.59755,6345865.0
2007-09-04 10:29:00,10.5948,10.5998,10.5942,10.59905,25578284.0
2007-09-04 10:30:00,10.59855,10.60005,10.5958,10.5985,9517253.0
2007-09-04 10:31:00,10.5981,10.5997,10.5954,10.5996,3254466.0
2007-09-04 10:32:00,10.60045,10.6019,10.59485,10.59485,32624802.0
2007-09-04 10:33:00,10.59574,10.6017,10.59574,10.60065,7977964.0
2007-09-04 10:34:00,10.60125,10.60125,10.5964,10.5986,5298424.0
2007-09-04 10:35:00,10.6,10.6003,10.59875,10.59875,14611463.0
2007-09-04 10:36:00,10.6014,10.6014,10.59765,10.60095,31671455.0
2007-09-04 10:37:00,10.60025,10.60165,10.5974,10.5995,2657951.0
2007-09-04 10:38:00,10.60255,10.60255,10.5991,10.59965,8169236.0
2007-09-04 10:39:00,10.60025,10.6021,10.59686,10.6012,6456650.0
2007-09-04 10:40:00,10.60275,10.60285,10.59755,10.602,10316149.0
2007-09-04 10:41:00,10.60245,10.60245,10.5989,10.60105,18699099.0
2007-09-04 10:42:00,10.603,10.603,10.6012,10.6018,2670334.0
2007-09-04 10:43:00,10.6026,10.6033,10.59965,10.6029,21831334.0
2007-09-04 10:44:00,10.6038,10.6038,10.5975,10.6018,6553129.0
2007-09-04 10:45:00,10.6021,10.60325,10.59855,10.6027,116223350.0
2007-09-04 10:46:00,10.6033,10.6038,10.59965,10.6021,10184478.0
2007-09-04 10:47:00,10.603,10.603,10.6013,10.6021,13928949.0
2007-09-04 10:48:00,10.60285,10.60314,10.60055,10.60055,4929506.0
2007-09-04 10:49:00,10.60015,10.6028,10.60015,10.6028,1272464.0
2007-09-04 10:50:00,10.60315,10.60315,10.60205,10.6022,7982623.0
2007-09-04 10:51:00,10.60285,10.60285,10.6002,10.6015,38528300.0
2007-09-04 10:52:00,10.6025,10.6025,10.59765,10.5992,32134199.0
2007-09-04 10:53:00,10.59855,10.60005,10.5979,10.5979,42946048.0
2007-09-04 10:54:00,10.5985,10.5998,10.5973,10.5995,7449675.0
2007-09-04 10:55:00,10.5974,10.59875,10.59731,10.59875,2535743.0
2007-09-04 10:56:00,10.60135,10.60135,10.5942,10.60045,5785426.0
2007-09-04 10:57:00,10.5998,10.6004,10.5948,10.5991,4631441.0
2007-09-04 10:58:00,10.59915,10.6005,10.5973,10.5973,5043236.0
2007-09-04 10:59:00,10.59915,10.6003,10.5962,10.5996,19561989.0
2007-09-04 11:00:00,10.5988,10.60085,10.59495,10.5985,9015718.0
2007-09-04 11:01:00,10.59985,10.59985,10.59455,10.5983,2956571.0
2007-09-04 11:02:00,10.5993,10.59943,10.59345,10.5953,3854298.0
2007-09-04 11:03:00,10.5945,10.5968,10.59425,10.5966,1364510.0
2007-09-04 11:04:00,10.5978,10.5978,10.59517,10.5971,12015591.0
2007-09-04 11:05:00,10.5956,10.5971,10.59255,10.59255,8291772.0
2007-09-04 11:06:00,10.59279,10.59581,10.59215,10.59215,32161398.0
2007-09-04 11:07:00,10.59245,10.5944,10.5889,10.5889,20199091.0
2007-09-04 11:08:00,10.5939,10.5947,10.5907,10.5947,6339810.0
2007-09-04 11:09:00,10.5944,10.59452,10.5923,10.5926,4844161.0
2007-09-04 11:10:00,10.59635,10.59635,10.5911,10.59525,5250003.0
2007-09-04 11:11:00,10.59375,10.59519,10.5924,10.59455,2270773.0
2007-09-04 11:12:00,10.5953,10.59625,10.5926,10.5942,8483575.0
2007-09-04 11:13:00,10.5957,10.59635,10.59365,10.5958,4039010.0
2007-09-04 11:14:00,10.5975,10.5975,10.59415,10.59415,33713575.0
2007-09-04 11:15:00,10.5939,10.5952,10.5938,10.5943,18208414.0
2007-09-04 11:16:00,10.5957,10.5957,10.59195,10.59195,1240976.0
2007-09-04 11:17:00,10.59445,10.59495,10.59265,10.59265,3427508.0
2007-09-04 11:18:00,10.5957,10.5957,10.5924,10.5932,7976777.0
2007-09-04 11:19:00,10.5919,10.59455,10.5919,10.5922,32074267.0
2007-09-04 11:20:00,10.59425,10.59425,10.5888,10.59375,7446958.0
2007-09-04 11:21:00,10.59385,10.59445,10.59035,10.5926,8199874.0
2007-09-04 11:22:00,10.59535,10.59535,10.59235,10.59235,1901750.0
2007-09-04 11:23:00,10.5933,10.59405,10.593,10.5936,2616836.0
2007-09-04 11:24:00,10.5933,10.59395,10.5923,10.59275,2839389.0
2007-09-04 11:25:00,10.5932,10.5948,10.59185,10.5936,5850139.0
2007-09-04 11:26:00,10.59455,10.59455,10.58985,10.593,30587947.0
2007-09-04 11:27:00,10.59095,10.59395,10.59095,10.59395,32939666.0
2007-09-04 11:28:00,10.5944,10.5944,10.59005,10.59385,19310522.0
2007-09-04 11:29:00,10.5935,10.59395,10.5917,10.5928,4690538.0
2007-09-04 11:30:00,10.5947,10.5947,10.5922,10.59455,6422387.0
2007-09-04 11:31:00,10.5928,10.59411,10.5928,10.5941,5224293.0
2007-09-04 11:32:00,10.59445,10.59445,10.5916,10.59315,80357934.0
2007-09-04 11:33:00,10.5932,10.59339,10.59115,10.593,1022566.0
2007-09-04 11:34:00,10.5944,10.5944,10.58915,10.59335,1275418.0
2007-09-04 11:35:00,10.5933,10.5953,10.5878,10.5949,7043855.0
2007-09-04 11:36:00,10.5955,10.59745,10.58985,10.59123,9142335.0
2007-09-04 11:37:00,10.59435,10.5974,10.5919,10.5974,34583068.0
2007-09-04 11:38:00,10.5982,10.60001,10.59399,10.5995,8491371.0
2007-09-04 11:39:00,10.60075,10.60155,10.5961,10.59825,40369783.0
2007-09-04 11:40:00,10.5982,10.5998,10.5953,10.597,11066239.0
2007-09-04 11:41:00,10.5964,10.59845,10.59445,10.5961,16703345.0
2007-09-04 11:42:00,10.5971,10.5971,10.5954,10.5956,19997576.0
2007-09-04 11:43:00,10.5968,10.59992,10.59485,10.59615,7158265.0
2007-09-04 11:44:00,10.59669,10.6005,10.5961,10.6005,13864092.0
2007-09-04 11:45:00,10.6006,10.60145,10.59715,10.6002,3405798.0
2007-09-04 11:46:00,10.59865,10.6009,10.59865,10.60035,21330636.0
2007-09-04 11:47:00,10.601,10.6013,10.60025,10.60075,13640670.0
2007-09-04 11:48:00,10.6029,10.6029,10.59639,10.5979,14314970.0
2007-09-04 11:49:00,10.5974,10.5991,10.5944,10.5958,13630320.0
2007-09-04 11:50:00,10.59715,10.59875,10.5958,10.59815,8064780.0
2007-09-04 11:51:00,10.5984,10.60025,10.5963,10.60025,3778675.0
2007-09-04 11:52:00,10.5998,10.6002,10.59535,10.5987,7291198.0
2007-09-04 11:53:00,10.59865,10.60075,10.5941,10.598,686518.0
2007-09-04 11:54:00,10.6004,10.6005,10.59655,10.60005,11088144.0
2007-09-04 11:55:00,10.6005,10.60135,10.59875,10.60065,7209143.0
2007-09-04 11:56:00,10.601,10.601,10.5971,10.59955,17653713.0
2007-09-04 11:57:00,10.59955,10.6001,10.59455,10.5976,12351587.0
2007-09-04 11:58:00,10.60005,10.60005,10.5968,10.598,4593274.0
2007-09-04 11:59:00,10.5976,10.5997,10.59405,10.5983,20459909.0
2007-09-04 12:00:00,10.59865,10.6005,10.59545,10.59635,51380696.0
2007-09-04 12:01:00,10.59795,10.59795,10.58925,10.58925,23241553.0
2007-09-04 12:02:00,10.5896,10.59425,10.58835,10.5898,2041664.0
2007-09-04 12:03:00,10.5895,10.59455,10.58655,10.5899,17264888.0
2007-09-04 12:04:00,10.591,10.591,10.5868,10.59065,13785884.0
2007-09-04 12:05:00,10.5885,10.5934,10.58655,10.5921,9689654.0
2007-09-04 12:06:00,10.59305,10.5943,10.58815,10.59395,5068030.0
2007-09-04 12:07:00,10.5932,10.5945,10.5902,10.5942,7729148.0
2007-09-04 12:08:00,10.59515,10.59515,10.5921,10.5921,10301145.0
2007-09-04 12:09:00,10.59335,10.59525,10.59155,10.59155,8484871.0
2007-09-04 12:10:00,10.5952,10.5959,10.59275,10.5945,10302990.0
2007-09-04 12:11:00,10.5957,10.59589,10.5918,10.5957,39718325.0
2007-09-04 12:12:00,10.5972,10.5972,10.59255,10.59485,10872284.0
2007-09-04 12:13:00,10.5954,10.59615,10.59335,10.59545,24157415.0
2007-09-04 12:14:00,10.59355,10.59455,10.59065,10.59085,30319084.0
2007-09-04 12:15:00,10.5925,10.5948,10.58745,10.5898,6608488.0
2007-09-04 12:16:00,10.59025,10.5924,10.58475,10.58815,19862010.0
2007-09-04 12:17:00,10.58775,10.59155,10.58679,10.5907,39525817.0
2007-09-04 12:18:00,10.5903,10.59145,10.5858,10.59145,13017920.0
2007-09-04 12:19:00,10.5921,10.5921,10.58885,10.5905,18844752.0
2007-09-04 12:20:00,10.5916,10.5916,10.5859,10.5911,3197876.0
2007-09-04 12:21:00,10.5921,10.5921,10.58735,10.59165,96655978.0
2007-09-04 12:22:00,10.5919,10.59245,10.58755,10.5906,4314645.0
2007-09-04 12:23:00,10.59085,10.5923,10.58965,10.5917,7109157.0
2007-09-04 12:24:00,10.5933,10.5933,10.5901,10.5914,2553932.0
2007-09-04 12:25:00,10.5886,10.5928,10.5886,10.5913,2541450.0
2007-09-04 12:26:00,10.5929,10.5929,10.5867,10.59115,2899772.0
2007-09-04 12:27:00,10.5888,10.5917,10.5888,10.5916,43193563.0
2007-09-04 12:28:00,10.59195,10.59195,10.58705,10.59015,6987716.0
2007-09-04 12:29:00,10.58975,10.59135,10.58865,10.5894,2755690.0
2007-09-04 12:30:00,10.5905,10.5905,10.58345,10.58345,21904222.0
2007-09-04 12:31:00,10.5839,10.5887,10.5829,10.5869,15597802.0
2007-09-04 12:32:00,10.5871,10.5871,10.5837,10.5861,5738611.0
2007-09-04 12:33:00,10.587,10.5908,10.58305,10.5905,14444195.0
2007-09-04 12:34:00,10.59055,10.59055,10.58447,10.5868,5416418.0
2007-09-04 12:35:00,10.5892,10.5902,10.58848,10.58905,30050974.0
2007-09-04 12:36:00,10.58815,10.58965,10.5874,10.5879,19262729.0
2007-09-04 12:37:00,10.5881,10.5881,10.58592,10.5876,96783420.0
2007-09-04 12:38:00,10.5882,10.58838,10.5835,10.58645,96339710.0
2007-09-04 12:39:00,10.5875,10.5875,10.5836,10.5836,11435926.0
2007-09-04 12:40:00,10.58435,10.5878,10.58092,10.5858,2661714.0
2007-09-04 12:41:00,10.58455,10.58533,10.58135,10.5851,11303651.0
2007-09-04 12:42:00,10.58565,10.58565,10.5796,10.5839,8310445.0
2007-09-04 12:43:00,10.5834,10.58535,10.58215,10.58295,2504733.0
2007-09-04 12:44:00,10.5835,10.5856,10.58175,10.5829,16800636.0
2007-09-04 12:45:00,10.58355,10.5845,10.58171,10.58235,5290455.0
2007-09-04 12:46:00,10.58315,10.58435,10.5818,10.58215,6677425.0
2007-09-04 12:47:00,10.58115,10.58355,10.5795,10.5823,8478851.0
2007-09-04 12:48:00,10.5823,10.58355,10.57825,10.58355,10016183.0
2007-09-04 12:49:00,10.5811,10.5841,10.5806,10.5839,44574810.0
2007-09-04 12:50:00,10.58495,10.58495,10.5809,10.5844,13808057.0
2007-09-04 12:51:00,10.58155,10.5839,10.5814,10.58275,2962744.0
2007-09-04 12:52:00,10.58335,10.5844,10.58171,10.58325,14820675.0
2007-09-04 12:53:00,10.58355,10.5843,10.5791,10.5843,20038473.0
2007-09-04 12:54:00,10.5846,10.5846,10.5831,10.5831,7716737.0
2007-09-04 12:55:00,10.5831,10.58505,10.58115,10.5839,5247973.0
2007-09-04 12:56:00,10.58465,10.58585,10.57997,10.584,4996749.0
2007-09-04 12:57:00,10.58415,10.58475,10.5803,10.5847,6865208.0
2007-09-04 12:58:00,10.5849,10.58645,10.5831,10.5853,42739226.0
2007-09-04 12:59:00,10.58195,10.5868,10.58195,10.5854,9540607.0
2007-09-04 13:00:00,10.5849,10.58596,10.58415,10.5855,21519470.0
2007-09-04 13:01:00,10.5847,10.5867,10.5807,10.5825,5101945.0
2007-09-04 13:02:00,10.5834,10.5843,10.57885,10.58275,12448354.0
2007-09-04 13:03:00,10.5832,10.5842,10.5779,10.5842,6011033.0
2007-09-04 13:04:00,10.5863,10.5863,10.58225,10.5828,15772237.0
2007-09-04 13:05:00,10.5823,10.589,10.58159,10.58292,23100804.0
2007-09-04 13:06:00,10.58401,10.5864,10.58174,10.5864,3580720.0
2007-09-04 13:07:00,10.5885,10.5885,10.5834,10.587,1941292.0
2007-09-04 13:08:00,10.58665,10.58694,10.5846,10.5866,6338134.0
2007-09-04 13:09:00,10.58585,10.58675,10.5822,10.5848,22752804.0
2007-09-04 13:10:00,10.5864,10.5864,10.584,10.585,11133235.0
2007-09-04 13:11:00,10.5844,10.58555,10.5805,10.58535,11112756.0
2007-09-04 13:12:00,10.58665,10.58665,10.58255,10.58345,14120984.0
2007-09-04 13:13:00,10.583,10.58505,10.58285,10.58285,2822057.0
2007-09-04 13:14:00,10.58435,10.58444,10.58046,10.5839,15492450.0
2007-09-04 13:15:00,10.5832,10.5842,10.58175,10.58385,10164387.0
2007-09-04 13:16:00,10.5853,10.5853,10.58215,10.583,107918590.0
2007-09-04 13:17:00,10.58265,10.5837,10.5823,10.58255,15040379.0
2007-09-04 13:18:00,10.5859,10.5859,10.5813,10.5824,22197708.0
2007-09-04 13:19:00,10.58305,10.58325,10.58083,10.58135,15564318.0
2007-09-04 13:20:00,10.58179,10.58495,10.58179,10.58365,19937331.0
2007-09-04 13:21:00,10.58305,10.58305,10.5762,10.5817,10465045.0
2007-09-04 13:22:00,10.5822,10.5822,10.579,10.58,4508774.0
2007-09-04 13:23:00,10.58225,10.58225,10.57805,10.5803,878461.0
2007-09-04 13:24:00,10.5821,10.5828,10.58,10.58185,52960909.0
2007-09-04 13:25:00,10.5834,10.5839,10.57925,10.58355,3260869.0
2007-09-04 13:26:00,10.58345,10.585,10.57825,10.5841,7922363.0
2007-09-04 13:27:00,10.58175,10.58465,10.5794,10.5838,60572764.0
2007-09-04 13:28:00,10.58395,10.58395,10.5792,10.58165,6293660.0
2007-09-04 13:29:00,10.5849,10.585,10.5812,10.58295,13053152.0
2007-09-04 13:30:00,10.58355,10.5859,10.58255,10.5859,6542149.0
2007-09-04 13:31:00,10.58525,10.5878,10.5821,10.58605,1979792.0
2007-09-04 13:32:00,10.58785,10.58785,10.5834,10.5853,3144470.0
2007-09-04 13:33:00,10.58635,10.58695,10.58146,10.58545,2436634.0
2007-09-04 13:34:00,10.5873,10.5873,10.5843,10.58585,20211169.0
2007-09-04 13:35:00,10.58675,10.58715,10.584,10.586,2842298.0
2007-09-04 13:36:00,10.58805,10.5885,10.58305,10.5885,8296287.0
2007-09-04 13:37:00,10.5883,10.5883,10.5853,10.58625,10603643.0
2007-09-04 13:38:00,10.589,10.589,10.5839,10.58725,16968987.0
2007-09-04 13:39:00,10.5853,10.58775,10.58528,10.58725,39828063.0
2007-09-04 13:40:00,10.58775,10.5878,10.5842,10.5874,10761902.0
2007-09-04 13:41:00,10.5871,10.58934,10.5869,10.5869,53201876.0
2007-09-04 13:42:00,10.5889,10.58965,10.586,10.58965,7352149.0
2007-09-04 13:43:00,10.5887,10.59025,10.58715,10.5896,8112029.0
2007-09-04 13:44:00,10.59035,10.5904,10.58725,10.58925,2604663.0
2007-09-04 13:45:00,10.58985,10.58985,10.58795,10.5897,2447116.0
2007-09-04 13:46:00,10.5899,10.59045,10.58942,10.5901,18437390.0
2007-09-04 13:47:00,10.5887,10.5909,10.58735,10.588,23233765.0
2007-09-04 13:48:00,10.59005,10.59105,10.5874,10.5905,6113021.0
2007-09-04 13:49:00,10.5905,10.5917,10.5879,10.59125,2588266.0
2007-09-04 13:50:00,10.5928,10.5928,10.58799,10.58985,1806106.0
2007-09-04 13:51:00,10.5903,10.59195,10.58845,10.58985,4472628.0
2007-09-04 13:52:00,10.59075,10.59075,10.5861,10.5897,5618736.0
2007-09-04 13:53:00,10.59005,10.5901,10.58782,10.5901,10926680.0
2007-09-04 13:54:00,10.59115,10.59115,10.5875,10.5887,8773203.0
2007-09-04 13:55:00,10.58915,10.58937,10.5871,10.589,9395108.0
2007-09-04 13:56:00,10.5907,10.5907,10.58726,10.5901,23293868.0
2007-09-04 13:57:00,10.5884,10.5893,10.58756,10.5883,5089701.0
2007-09-04 13:58:00,10.58985,10.58985,10.5871,10.5882,7593934.0
2007-09-04 13:59:00,10.58875,10.58905,10.5859,10.58795,14353551.0
2007-09-04 14:00:00,10.589,10.5899,10.5867,10.5871,9548869.0
2007-09-04 14:01:00,10.59025,10.59025,10.5845,10.5892,13277581.0
2007-09-04 14:02:00,10.59005,10.5912,10.58536,10.589,31266565.0
2007-09-04 14:03:00,10.59085,10.591,10.5866,10.59065,4159856.0
2007-09-04 14:04:00,10.59155,10.59155,10.58894,10.5897,21224479.0
2007-09-04 14:05:00,10.5897,10.5916,10.5896,10.5898,2906813.0
2007-09-04 14:06:00,10.5896,10.58997,10.58715,10.5888,154103743.0
2007-09-04 14:07:00,10.5886,10.59105,10.5849,10.59035,12633141.0
2007-09-04 14:08:00,10.591,10.591,10.58605,10.58605,17430350.0
2007-09-04 14:09:00,10.5908,10.5908,10.5887,10.59,7410099.0
2007-09-04 14:10:00,10.5903,10.591,10.5881,10.5884,3212100.0
2007-09-04 14:11:00,10.5888,10.5894,10.5848,10.5871,6568068.0
2007-09-04 14:12:00,10.5886,10.5886,10.58355,10.5862,19908296.0
2007-09-04 14:13:00,10.58605,10.5873,10.58382,10.5842,16466958.0
2007-09-04 14:14:00,10.5868,10.5868,10.58245,10.5841,125932477.0
2007-09-04 14:15:00,10.5836,10.5863,10.5835,10.5836,100278750.0
2007-09-04 14:16:00,10.58495,10.58605,10.58125,10.5835,26390866.0
2007-09-04 14:17:00,10.58325,10.58325,10.57855,10.5799,10154648.0
2007-09-04 14:18:00,10.58255,10.58255,10.58057,10.5808,5794512.0
2007-09-04 14:19:00,10.5812,10.5812,10.57559,10.57945,5635480.0
2007-09-04 14:20:00,10.578,10.57965,10.57685,10.5776,18408723.0
2007-09-04 14:21:00,10.5778,10.5783,10.5737,10.5739,4724001.0
2007-09-04 14:22:00,10.57485,10.57825,10.57333,10.57495,2493470.0
2007-09-04 14:23:00,10.57125,10.5759,10.57125,10.574,3440673.0
2007-09-04 14:24:00,10.5746,10.5751,10.57015,10.57015,9724812.0
2007-09-04 14:25:00,10.5698,10.57274,10.56587,10.56875,388632.0
2007-09-04 14:26:00,10.5683,10.56896,10.5649,10.5684,15930672.0
2007-09-04 14:27:00,10.56825,10.56982,10.5627,10.56955,5272535.0
2007-09-04 14:28:00,10.57085,10.5718,10.56798,10.5718,2091495.0
2007-09-04 14:29:00,10.57145,10.57265,10.5658,10.57105,20704053.0
2007-09-04 14:30:00,10.57185,10.57285,10.5705,10.57285,42215724.0
2007-09-04 14:31:00,10.5718,10.5731,10.57,10.572,3203732.0
2007-09-04 14:32:00,10.57285,10.57285,10.57095,10.5716,5899341.0
2007-09-04 14:33:00,10.5727,10.5727,10.57025,10.57115,25325951.0
2007-09-04 14:34:00,10.57155,10.57155,10.5674,10.56945,6422168.0
2007-09-04 14:35:00,10.57055,10.57055,10.56765,10.56935,2450130.0
2007-09-04 14:36:00,10.57035,10.57035,10.5654,10.5678,5191708.0
2007-09-04 14:37:00,10.5681,10.5686,10.5644,10.56715,3826496.0
2007-09-04 14:38:00,10.5677,10.5677,10.56475,10.5669,8378547.0
2007-09-04 14:39:00,10.56695,10.5689,10.5642,10.56625,2045491.0
2007-09-04 14:40:00,10.56915,10.56915,10.566,10.56745,7244710.0
2007-09-04 14:41:00,10.56785,10.5686,10.5631,10.5662,5331926.0
2007-09-04 14:42:00,10.56765,10.56765,10.56605,10.5669,43448661.0
2007-09-04 14:43:00,10.56635,10.56765,10.563,10.56645,3628004.0
2007-09-04 14:44:00,10.5676,10.56875,10.5665,10.5683,2781931.0
2007-09-04 14:45:00,10.5665,10.5686,10.56545,10.566,2242936.0
2007-09-04 14:46:00,10.56585,10.56825,10.56255,10.56545,90588367.0
2007-09-04 14:47:00,10.5657,10.56705,10.5651,10.5651,2497140.0
2007-09-04 14:48:00,10.566,10.566,10.56165,10.56345,4576397.0
2007-09-04 14:49:00,10.5621,10.565,10.5587,10.564,4514224.0
2007-09-04 14:50:00,10.565,10.56565,10.56165,10.5648,5064141.0
2007-09-04 14:51:00,10.5629,10.5655,10.5618,10.5655,1633604.0
2007-09-04 14:52:00,10.56685,10.56685,10.5598,10.56315,12927293.0
2007-09-04 14:53:00,10.56465,10.56535,10.5639,10.5639,5359875.0
2007-09-04 14:54:00,10.56525,10.5666,10.5634,10.5657,6157108.0
2007-09-04 14:55:00,10.56635,10.56635,10.55995,10.5645,2603457.0
2007-09-04 14:56:00,10.56655,10.56655,10.5638,10.564,30918654.0
2007-09-04 14:57:00,10.56355,10.56515,10.56155,10.5635,7550146.0
2007-09-04 14:58:00,10.5637,10.565,10.55995,10.5635,11428192.0
2007-09-04 14:59:00,10.56335,10.56495,10.5625,10.5625,8701518.0
2007-09-04 15:00:00,10.5647,10.56495,10.5594,10.5622,4707057.0
2007-09-04 15:01:00,10.56435,10.5658,10.56401,10.56465,9304613.0
2007-09-04 15:02:00,10.5655,10.5657,10.5626,10.565,2630521.0
2007-09-04 15:03:00,10.56455,10.56615,10.56347,10.56505,4247126.0
2007-09-04 15:04:00,10.56575,10.56575,10.56315,10.5642,3841421.0
2007-09-04 15:05:00,10.5641,10.5644,10.5625,10.5639,2917179.0
2007-09-04 15:06:00,10.5641,10.5644,10.5596,10.56435,30314738.0
2007-09-04 15:07:00,10.56345,10.56495,10.56085,10.5639,21636891.0
2007-09-04 15:08:00,10.5648,10.56525,10.56317,10.56525,3551852.0
2007-09-04 15:09:00,10.5643,10.56725,10.5622,10.5634,7158529.0
2007-09-04 15:10:00,10.5662,10.56775,10.56285,10.56585,4599749.0
2007-09-04 15:11:00,10.566,10.56645,10.563,10.5655,9238074.0
2007-09-04 15:12:00,10.56635,10.5664,10.56435,10.5662,19741033.0
2007-09-04 15:13:00,10.5644,10.5663,10.561,10.566,15223516.0
2007-09-04 15:14:00,10.56665,10.56665,10.5634,10.56565,7546183.0
2007-09-04 15:15:00,10.56235,10.5671,10.56226,10.5669,3943557.0
2007-09-04 15:16:00,10.56495,10.5678,10.5631,10.56565,15687111.0
2007-09-04 15:17:00,10.5678,10.56835,10.56475,10.56755,55922282.0
2007-09-04 15:18:00,10.56675,10.5689,10.56335,10.56755,1059345.0
2007-09-04 15:19:00,10.56815,10.5703,10.56525,10.56905,11406543.0
2007-09-04 15:20:00,10.56985,10.57035,10.5659,10.5689,12776533.0
2007-09-04 15:21:00,10.57,10.5703,10.5673,10.5684,3507842.0
2007-09-04 15:22:00,10.5698,10.5706,10.56715,10.5683,3882016.0
2007-09-04 15:23:00,10.56805,10.57,10.56695,10.5684,17143869.0
2007-09-04 15:24:00,10.5699,10.5699,10.56675,10.5679,5067073.0
2007-09-04 15:25:00,10.56705,10.5691,10.56705,10.56765,39750084.0
2007-09-04 15:26:00,10.56855,10.5695,10.56715,10.5684,5386095.0
2007-09-04 15:27:00,10.5695,10.57065,10.56695,10.56825,868058.0
2007-09-04 15:28:00,10.5689,10.5689,10.5637,10.5687,31423931.0
2007-09-04 15:29:00,10.5678,10.56965,10.5656,10.56765,38127618.0
2007-09-04 15:30:00,10.5691,10.5713,10.5666,10.5705,6372478.0
2007-09-04 15:31:00,10.57065,10.57065,10.5646,10.56935,22194982.0
2007-09-04 15:32:00,10.5703,10.571,10.56765,10.5692,14503863.0
2007-09-04 15:33:00,10.5696,10.5715,10.5673,10.5701,5328937.0
2007-09-04 15:34:00,10.5711,10.5711,10.56515,10.571,2468230.0
2007-09-04 15:35:00,10.57035,10.5711,10.56895,10.57055,5571546.0
2007-09-04 15:36:00,10.57095,10.57315,10.5688,10.57105,4490669.0
2007-09-04 15:37:00,10.5708,10.5717,10.56885,10.571,16198806.0
2007-09-04 15:38:00,10.57115,10.57115,10.56905,10.57115,3944691.0
2007-09-04 15:39:00,10.5703,10.5719,10.56752,10.5689,31083650.0
2007-09-04 15:40:00,10.57335,10.57335,10.56945,10.56945,7820794.0
2007-09-04 15:41:00,10.5702,10.57125,10.56897,10.57125,1623714.0
2007-09-04 15:42:00,10.57145,10.5742,10.57064,10.5736,6055938.0
2007-09-04 15:43:00,10.57255,10.5744,10.57165,10.5744,1770045.0
2007-09-04 15:44:00,10.57415,10.57415,10.5688,10.574,47822360.0
2007-09-04 15:45:00,10.57335,10.5756,10.56905,10.5734,3265930.0
2007-09-04 15:46:00,10.5742,10.5742,10.57195,10.57335,2070715.0
2007-09-04 15:47:00,10.5728,10.57625,10.57205,10.5751,2624201.0
2007-09-04 15:48:00,10.57675,10.57675,10.57135,10.5752,16016543.0
2007-09-04 15:49:00,10.57455,10.57457,10.57145,10.57415,3316160.0
2007-09-04 15:50:00,10.5748,10.5748,10.5701,10.57335,43535636.0
2007-09-04 15:51:00,10.5715,10.57515,10.5709,10.57405,13134144.0
2007-09-04 15:52:00,10.57785,10.57785,10.5726,10.5741,12293139.0
2007-09-04 15:53:00,10.57485,10.57489,10.57105,10.5742,44675508.0
2007-09-04 15:54:00,10.57435,10.57575,10.57065,10.573,1875718.0
2007-09-04 15:55:00,10.57435,10.5756,10.57273,10.5745,8610072.0
2007-09-04 15:56:00,10.57555,10.5767,10.57275,10.57275,5829516.0
2007-09-04 15:57:00,10.5743,10.5743,10.5725,10.5725,12785922.0
2007-09-04 15:58:00,10.57269,10.5784,10.57269,10.5741,4355906.0
2007-09-04 15:59:00,10.5781,10.5791,10.57445,10.57445,5732857.0
2007-09-04 16:00:00,10.5772,10.57965,10.5741,10.57965,3067272.0
2007-09-04 16:01:00,10.58035,10.58085,10.57595,10.5762,2579255.0
2007-09-04 16:02:00,10.5776,10.57835,10.572,10.5751,11248699.0
2007-09-04 16:03:00,10.5757,10.5788,10.57325,10.57495,2381404.0
2007-09-04 16:04:00,10.5758,10.57745,10.57355,10.5739,11261084.0
2007-09-04 16:05:00,10.5741,10.57795,10.57215,10.57735,675844.0
2007-09-04 16:06:00,10.57865,10.57865,10.57138,10.57222,10592808.0
2007-09-04 16:07:00,10.57085,10.5775,10.57085,10.57565,7433024.0
2007-09-04 16:08:00,10.576,10.5777,10.57095,10.576,15224745.0
2007-09-04 16:09:00,10.57855,10.57885,10.574,10.5751,26088071.0
2007-09-04 16:10:00,10.57665,10.57835,10.5727,10.57535,6106291.0
2007-09-04 16:11:00,10.57575,10.57828,10.57225,10.5782,3034200.0
2007-09-04 16:12:00,10.5794,10.5794,10.57265,10.57845,47325903.0
2007-09-04 16:13:00,10.57775,10.5785,10.5734,10.5761,6193496.0
2007-09-04 16:14:00,10.5778,10.57945,10.57485,10.57895,17594012.0
2007-09-04 16:15:00,10.5782,10.579,10.5749,10.57875,15729129.0
2007-09-04 16:16:00,10.58055,10.58055,10.57515,10.57515,3798843.0
2007-09-04 16:17:00,10.5757,10.57855,10.5751,10.5751,6351305.0
2007-09-04 16:18:00,10.57625,10.57625,10.5732,10.5751,6873798.0
2007-09-04 16:19:00,10.5743,10.57585,10.57035,10.57435,15551994.0
2007-09-04 16:20:00,10.57555,10.5775,10.57165,10.57605,7500966.0
2007-09-04 16:21:00,10.57725,10.5781,10.57465,10.57595,9288453.0
2007-09-04 16:22:00,10.57805,10.57805,10.575,10.57655,32503952.0
2007-09-04 16:23:00,10.5761,10.5776,10.5719,10.57252,12501283.0
2007-09-04 16:24:00,10.5765,10.5779,10.5728,10.5764,8171739.0
2007-09-04 16:25:00,10.5765,10.57695,10.5725,10.5748,9012315.0
2007-09-04 16:26:00,10.57525,10.57525,10.57185,10.57185,4767003.0
2007-09-04 16:27:00,10.5724,10.575,10.5704,10.57205,19756021.0
2007-09-04 16:28:00,10.5722,10.57305,10.5689,10.5707,2289184.0
2007-09-04 16:29:00,10.571,10.57178,10.56675,10.5713,5659350.0
2007-09-04 16:30:00,10.5714,10.5724,10.56869,10.56925,5612651.0
2007-09-04 16:31:00,10.5716,10.5716,10.56945,10.5696,26452034.0
2007-09-04 16:32:00,10.5694,10.57091,10.5675,10.5688,8521063.0
2007-09-04 16:33:00,10.56835,10.56965,10.56835,10.5692,5609289.0
2007-09-04 16:34:00,10.5718,10.5718,10.56675,10.5688,16009219.0
2007-09-04 16:35:00,10.57,10.57115,10.56735,10.57045,2508971.0
2007-09-04 16:36:00,10.571,10.57155,10.56885,10.57065,12339802.0
2007-09-04 16:37:00,10.57085,10.5735,10.57077,10.5729,27068602.0
2007-09-04 16:38:00,10.57405,10.57405,10.5697,10.5724,1486676.0
2007-09-04 16:39:00,10.5681,10.5724,10.5681,10.572,6112128.0
2007-09-04 16:40:00,10.57205,10.57205,10.56965,10.56965,21262428.0
2007-09-04 16:41:00,10.5707,10.57225,10.56964,10.5704,26297796.0
2007-09-04 16:42:00,10.56945,10.57055,10.56945,10.5699,4565951.0
2007-09-04 16:43:00,10.56915,10.5704,10.56915,10.56975,6847922.0
2007-09-04 16:44:00,10.5709,10.57455,10.57081,10.57455,2000172.0
2007-09-04 16:45:00,10.57515,10.5761,10.56913,10.57002,2600006.0
2007-09-04 16:46:00,10.57076,10.57794,10.57075,10.5778,2720772.0
2007-09-04 16:47:00,10.5774,10.578,10.57385,10.5778,5142958.0
2007-09-04 16:48:00,10.57975,10.5835,10.5755,10.581,27092489.0
2007-09-04 16:49:00,10.58025,10.58245,10.57544,10.57925,15508005.0
2007-09-04 16:50:00,10.57925,10.58205,10.57925,10.58005,11344587.0
2007-09-04 16:51:00,10.57905,10.5801,10.5759,10.5801,21613384.0
2007-09-04 16:52:00,10.57975,10.5806,10.5791,10.57945,7261756.0
2007-09-04 16:53:00,10.58065,10.58145,10.5778,10.5806,6234757.0
2007-09-04 16:54:00,10.58125,10.5817,10.5794,10.58055,10842462.0
2007-09-04 16:55:00,10.58075,10.58155,10.57985,10.5803,21168046.0
2007-09-04 16:56:00,10.58055,10.5816,10.57925,10.5803,13762931.0
2007-09-04 16:57:00,10.58095,10.58095,10.5786,10.5787,16238760.0
2007-09-04 16:58:00,10.58255,10.5854,10.5793,10.58485,6691913.0
2007-09-04 16:59:00,10.58395,10.58395,10.5791,10.5834,2302013.0
2007-09-04 17:00:00,10.5882,10.58945,10.58627,10.5869,928792.0
2007-09-04 17:01:00,10.5878,10.5878,10.58525,10.58725,19577274.0
2007-09-04 17:02:00,10.58835,10.5927,10.5851,10.59,2738218.0
2007-09-04 17:03:00,10.59005,10.5918,10.5874,10.5874,4254484.0
2007-09-04 17:04:00,10.5892,10.5896,10.5851,10.5863,9180474.0
2007-09-04 17:05:00,10.58805,10.5902,10.58714,10.58799,3848958.0
2007-09-04 17:06:00,10.5907,10.5907,10.5849,10.5877,12714301.0
2007-09-04 17:07:00,10.59025,10.59095,10.58835,10.59095,27827768.0
2007-09-04 17:08:00,10.59,10.59195,10.5888,10.5908,10304424.0
2007-09-04 17:09:00,10.591,10.5914,10.58815,10.5907,16341470.0
2007-09-04 17:10:00,10.59115,10.59128,10.58935,10.58965,16872614.0
2007-09-04 17:11:00,10.58675,10.59,10.58578,10.58585,1951158.0
2007-09-04 17:12:00,10.58965,10.59085,10.5859,10.5897,25161925.0
2007-09-04 17:13:00,10.58985,10.5908,10.5883,10.58875,17667296.0
2007-09-04 17:14:00,10.5915,10.5915,10.58685,10.5892,12202816.0
2007-09-04 17:15:00,10.5893,10.59105,10.58746,10.59105,20462573.0
2007-09-04 17:16:00,10.5922,10.5922,10.58715,10.59095,9661407.0
2007-09-04 17:17:00,10.5876,10.5915,10.58705,10.5909,8894334.0
2007-09-04 17:18:00,10.59215,10.59215,10.58965,10.5909,1732464.0
2007-09-04 17:19:00,10.58965,10.59175,10.58745,10.59005,7148659.0
2007-09-04 17:20:00,10.5909,10.5909,10.58955,10.5897,17371350.0
2007-09-04 17:21:00,10.5902,10.5941,10.59014,10.5923,9023156.0
2007-09-04 17:22:00,10.59345,10.59355,10.58775,10.5927,11400205.0
2007-09-04 17:23:00,10.5931,10.5931,10.588,10.593,15792717.0
2007-09-04 17:24:00,10.5933,10.597,10.5916,10.59169,13156107.0
2007-09-04 17:25:00,10.59293,10.5989,10.59293,10.5972,6871503.0
2007-09-04 17:26:00,10.59825,10.59825,10.5944,10.5967,9991686.0
2007-09-04 17:27:00,10.5967,10.5973,10.5946,10.5955,45761381.0
2007-09-04 17:28:00,10.59585,10.59585,10.5931,10.59505,10707229.0
2007-09-04 17:29:00,10.5954,10.59635,10.5911,10.5911,7706022.0
2007-09-04 17:30:00,10.59154,10.59635,10.5913,10.59305,9927989.0
2007-09-04 17:31:00,10.5953,10.60025,10.5953,10.6002,5328647.0
2007-09-04 17:32:00,10.6006,10.6006,10.59555,10.5978,11156295.0
2007-09-04 17:33:00,10.5953,10.59908,10.59525,10.59615,10975693.0
2007-09-04 17:34:00,10.59689,10.60425,10.59689,10.59975,13187603.0
2007-09-04 17:35:00,10.60235,10.60515,10.59835,10.60005,6441055.0
2007-09-04 17:36:00,10.60425,10.6045,10.59975,10.6045,5775561.0
2007-09-04 17:37:00,10.60485,10.60485,10.59846,10.603,1901704.0
2007-09-04 17:38:00,10.6042,10.6042,10.60015,10.60015,18516049.0
2007-09-04 17:39:00,10.60155,10.6031,10.6002,10.60265,5480513.0
2007-09-04 17:40:00,10.60305,10.60365,10.59855,10.60365,14489202.0
2007-09-04 17:41:00,10.6027,10.6041,10.60121,10.60355,21133113.0
2007-09-04 17:42:00,10.6029,10.6055,10.60215,10.60365,9860691.0
2007-09-04 17:43:00,10.6039,10.60455,10.6022,10.60275,2140543.0
2007-09-04 17:44:00,10.6043,10.6059,10.6035,10.6045,50713655.0
2007-09-04 17:45:00,10.60355,10.6058,10.60075,10.6058,5271204.0
2007-09-04 17:46:00,10.60635,10.60635,10.6015,10.60555,34334499.0
2007-09-04 17:47:00,10.605,10.6058,10.6041,10.6041,4170935.0
2007-09-04 17:48:00,10.6061,10.60705,10.6047,10.60535,13791303.0
2007-09-04 17:49:00,10.6054,10.60635,10.60465,10.60635,11288271.0
2007-09-04 17:50:00,10.6057,10.60655,10.6029,10.60545,15320922.0
2007-09-04 17:51:00,10.6038,10.60575,10.6038,10.60425,14389884.0
2007-09-04 17:52:00,10.6062,10.6062,10.6003,10.6003,7067527.0
2007-09-04 17:53:00,10.604,10.604,10.5982,10.6016,12400793.0
2007-09-04 17:54:00,10.60195,10.60275,10.59965,10.60225,38868422.0
2007-09-04 17:55:00,10.60195,10.6028,10.59835,10.6025,8688320.0
2007-09-04 17:56:00,10.6032,10.6032,10.6003,10.601,13682743.0
2007-09-04 17:57:00,10.6006,10.60365,10.59816,10.6031,3283245.0
2007-09-04 17:58:00,10.60325,10.6056,10.59945,10.60165,19130873.0
2007-09-04 17:59:00,10.6018,10.6054,10.59935,10.60315,4228316.0
2007-09-04 18:00:00,10.6044,10.6044,10.5981,10.60355,2371353.0
2007-09-04 18:01:00,10.6034,10.60455,10.6034,10.60405,12212249.0
2007-09-04 18:02:00,10.60435,10.60435,10.60085,10.60085,5578156.0
2007-09-04 18:03:00,10.6013,10.6031,10.6003,10.6015,8532833.0
2007-09-04 18:04:00,10.60295,10.60295,10.6007,10.6012,14436359.0
2007-09-04 18:05:00,10.60245,10.60245,10.6001,10.6021,14525583.0
2007-09-04 18:06:00,10.6027,10.6037,10.6009,10.6025,13171143.0
2007-09-04 18:07:00,10.6036,10.60555,10.601,10.6025,8295220.0
2007-09-04 18:08:00,10.6043,10.6043,10.6025,10.60365,17555271.0
2007-09-04 18:09:00,10.6036,10.6039,10.60254,10.60255,8398956.0
2007-09-04 18:10:00,10.60275,10.60362,10.60255,10.603,4916988.0
2007-09-04 18:11:00,10.60375,10.60375,10.6026,10.6035,28610237.0
2007-09-04 18:12:00,10.60465,10.60465,10.60255,10.60295,3438227.0
2007-09-04 18:13:00,10.6022,10.60375,10.60097,10.6015,17686535.0
2007-09-04 18:14:00,10.60285,10.60355,10.60115,10.60115,50823378.0
2007-09-04 18:15:00,10.6017,10.60365,10.60145,10.602,6994330.0
2007-09-04 18:16:00,10.60225,10.60225,10.6009,10.6014,9839496.0
2007-09-04 18:17:00,10.6023,10.6023,10.60018,10.6012,2067669.0
2007-09-04 18:18:00,10.60365,10.6051,10.60095,10.60105,4928597.0
2007-09-04 18:19:00,10.60515,10.60875,10.60145,10.60725,10418383.0
2007-09-04 18:20:00,10.6082,10.6082,10.6026,10.60335,4866543.0
2007-09-04 18:21:00,10.60715,10.60715,10.60335,10.60335,9239973.0
2007-09-04 18:22:00,10.60605,10.60605,10.60264,10.6046,4900471.0
2007-09-04 18:23:00,10.6044,10.6059,10.60387,10.60455,10766116.0
2007-09-04 18:24:00,10.606,10.6065,10.6032,10.6032,2182470.0
2007-09-04 18:25:00,10.604,10.60695,10.6033,10.6059,4970856.0
2007-09-04 18:26:00,10.6063,10.6065,10.60225,10.6065,9874364.0
2007-09-04 18:27:00,10.6057,10.6065,10.60555,10.60635,9958664.0
2007-09-04 18:28:00,10.6054,10.60715,10.6054,10.60625,6229868.0
2007-09-04 18:29:00,10.60685,10.60775,10.60515,10.60735,8854683.0
2007-09-04 18:30:00,10.60935,10.60935,10.606,10.60705,10630135.0
2007-09-04 18:31:00,10.6074,10.6074,10.60645,10.60645,2555668.0
2007-09-04 18:32:00,10.6076,10.60772,10.6054,10.6069,7750363.0
2007-09-04 18:33:00,10.60655,10.6072,10.60558,10.607,6142758.0
2007-09-04 18:34:00,10.6071,10.6082,10.6052,10.6052,5209365.0
2007-09-04 18:35:00,10.6062,10.6062,10.60405,10.60465,14734171.0
2007-09-04 18:36:00,10.6051,10.6078,10.6039,10.6044,3063121.0
2007-09-04 18:37:00,10.60375,10.60525,10.60295,10.60525,2196418.0
2007-09-04 18:38:00,10.606,10.606,10.6036,10.6036,10090207.0
2007-09-04 18:39:00,10.60465,10.6056,10.60275,10.60305,4794099.0
2007-09-04 18:40:00,10.60385,10.60385,10.602,10.6029,11620859.0
2007-09-04 18:41:00,10.60255,10.60475,10.60125,10.60475,28565496.0
2007-09-04 18:42:00,10.6035,10.60545,10.6028,10.60405,6602167.0
2007-09-04 18:43:00,10.6041,10.606,10.60346,10.606,2011601.0
2007-09-04 18:44:00,10.60675,10.60675,10.60405,10.60475,7607709.0
2007-09-04 18:45:00,10.6056,10.60595,10.60405,10.60595,13759788.0
2007-09-04 18:46:00,10.6049,10.60865,10.6049,10.6078,15466780.0
2007-09-04 18:47:00,10.60865,10.60865,10.6046,10.6077,6599657.0
2007-09-04 18:48:00,10.60745,10.609,10.6063,10.60735,3498472.0
2007-09-04 18:49:00,10.6062,10.60758,10.606,10.607,12648436.0
2007-09-04 18:50:00,10.6078,10.6078,10.605,10.60585,7503376.0
2007-09-04 18:51:00,10.60535,10.60576,10.60475,10.60515,17117459.0
2007-09-04 18:52:00,10.6053,10.60532,10.6041,10.6047,2649087.0
2007-09-04 18:53:00,10.6049,10.60525,10.6041,10.60525,21797037.0
2007-09-04 18:54:00,10.60825,10.60825,10.60425,10.6047,17721394.0
2007-09-04 18:55:00,10.6046,10.6046,10.60379,10.60455,7418206.0
2007-09-04 18:56:00,10.60625,10.60625,10.60445,10.60525,36036777.0
2007-09-04 18:57:00,10.6043,10.6053,10.6038,10.6048,7527872.0
2007-09-04 18:58:00,10.6061,10.6076,10.6055,10.6067,14236077.0
2007-09-04 18:59:00,10.60775,10.60775,10.6056,10.6062,9880028.0
2007-09-04 19:00:00,10.6068,10.6069,10.6058,10.6064,15020091.0
2007-09-04 19:01:00,10.60585,10.60605,10.60545,10.6059,5277618.0
2007-09-04 19:02:00,10.60705,10.60705,10.60407,10.60435,6135286.0
2007-09-04 19:03:00,10.6039,10.60525,10.6034,10.60525,3533068.0
2007-09-04 19:04:00,10.60575,10.60575,10.60331,10.6045,15132768.0
2007-09-04 19:05:00,10.6059,10.6061,10.6044,10.6061,7749504.0
2007-09-04 19:06:00,10.6065,10.60725,10.6049,10.6049,14619349.0
2007-09-04 19:07:00,10.6057,10.60601,10.60465,10.60465,3397184.0
2007-09-04 19:08:00,10.60605,10.60605,10.6042,10.6054,15535723.0
2007-09-04 19:09:00,10.60475,10.6059,10.60447,10.60505,13017218.0
2007-09-04 19:10:00,10.6052,10.6058,10.6048,10.6053,8165692.0
2007-09-04 19:11:00,10.60505,10.60639,10.6046,10.60485,6222553.0
2007-09-04 19:12:00,10.60765,10.60765,10.6045,10.60685,8442925.0
2007-09-04 19:13:00,10.60755,10.60755,10.60605,10.6069,8114496.0
2007-09-04 19:14:00,10.60845,10.60845,10.6056,10.60695,21084018.0
2007-09-04 19:15:00,10.60665,10.60699,10.6061,10.6063,3933879.0
2007-09-04 19:16:00,10.6064,10.6083,10.6055,10.6068,5416137.0
2007-09-04 19:17:00,10.6069,10.6086,10.6061,10.60715,12068406.0
2007-09-04 19:18:00,10.60615,10.6094,10.60615,10.6081,19392335.0
2007-09-04 19:19:00,10.6089,10.6089,10.6078,10.60855,10861733.0
2007-09-04 19:20:00,10.6086,10.60882,10.60785,10.60825,37970508.0
2007-09-04 19:21:00,10.6076,10.6091,10.6076,10.6077,9822726.0
2007-09-04 19:22:00,10.6093,10.6093,10.6069,10.6075,8438028.0
2007-09-04 19:23:00,10.60685,10.60705,10.6062,10.6065,14205489.0
2007-09-04 19:24:00,10.60775,10.60781,10.60577,10.6065,13817174.0
2007-09-04 19:25:00,10.60605,10.6078,10.60605,10.6071,10151753.0
2007-09-04 19:26:00,10.6093,10.6093,10.60635,10.60735,2682877.0
2007-09-04 19:27:00,10.6063,10.6072,10.60521,10.60695,4797030.0
2007-09-04 19:28:00,10.60815,10.6085,10.6073,10.6081,23008754.0
2007-09-04 19:29:00,10.6065,10.60663,10.6059,10.60645,12024842.0
2007-09-04 19:30:00,10.6077,10.6077,10.6061,10.6072,22365546.0
2007-09-04 19:32:00,10.6083,10.6083,10.60635,10.6072,822931.0
2007-09-04 19:33:00,10.6079,10.6079,10.60605,10.60635,6319063.0
2007-09-04 19:34:00,10.6078,10.6078,10.6055,10.60645,5641996.0
2007-09-04 19:35:00,10.6052,10.60625,10.6052,10.60625,10146285.0
2007-09-04 19:36:00,10.60705,10.60705,10.60595,10.60595,14842572.0
2007-09-04 19:37:00,10.6062,10.60701,10.60591,10.6066,6183350.0
2007-09-04 19:38:00,10.60765,10.60765,10.60615,10.60615,4145093.0
2007-09-04 19:39:00,10.60665,10.607,10.605,10.6062,21416182.0
2007-09-04 19:40:00,10.607,10.6078,10.60662,10.6078,3450069.0
2007-09-04 19:41:00,10.60655,10.60745,10.60548,10.6058,31277248.0
2007-09-04 19:42:00,10.60665,10.60665,10.60494,10.60605,21648016.0
2007-09-04 19:43:00,10.60575,10.60705,10.60473,10.605,26194590.0
2007-09-04 19:44:00,10.6072,10.6072,10.6048,10.6048,7332210.0
2007-09-04 19:45:00,10.605,10.60675,10.60475,10.60625,7944789.0
2007-09-04 19:46:00,10.6066,10.60707,10.6053,10.6066,18506838.0
2007-09-04 19:47:00,10.60645,10.60725,10.60543,10.6069,12381016.0
2007-09-04 19:48:00,10.6094,10.6094,10.60715,10.60715,3968465.0
2007-09-04 19:49:00,10.6078,10.60836,10.60745,10.60835,6071898.0
2007-09-04 19:50:00,10.6091,10.6091,10.6074,10.6082,6860328.0
2007-09-04 19:51:00,10.60745,10.60792,10.60645,10.60775,3121529.0
2007-09-04 19:52:00,10.60685,10.60826,10.6068,10.6075,6232999.0
2007-09-04 19:53:00,10.6073,10.60875,10.6068,10.60875,3694043.0
2007-09-04 19:54:00,10.60925,10.60925,10.6063,10.60795,24420969.0
2007-09-04 19:55:00,10.608,10.6084,10.60755,10.6081,2336381.0
2007-09-04 19:56:00,10.60975,10.60975,10.60785,10.60785,26854864.0
2007-09-04 19:57:00,10.60935,10.60935,10.60865,10.60905,16893720.0
2007-09-04 19:58:00,10.60995,10.61093,10.60856,10.61035,16019056.0
2007-09-04 19:59:00,10.61065,10.61065,10.60955,10.61005,10526011.0
2007-09-04 20:00:00,10.60975,10.6115,10.6096,10.60965,2802087.0
2007-09-04 20:01:00,10.6106,10.6114,10.60971,10.60985,4862026.0
2007-09-04 20:02:00,10.6125,10.6125,10.60815,10.60855,6701580.0
2007-09-04 20:03:00,10.609,10.60931,10.60731,10.6076,5059948.0
2007-09-04 20:04:00,10.6086,10.60865,10.607,10.60865,5504943.0
2007-09-04 20:05:00,10.6091,10.6091,10.6074,10.6079,15334105.0
2007-09-04 20:06:00,10.6089,10.60985,10.60815,10.6094,22129669.0
2007-09-04 20:07:00,10.60995,10.6108,10.6092,10.60975,3132039.0
2007-09-04 20:08:00,10.6104,10.61065,10.6093,10.6093,17258708.0
2007-09-04 20:09:00,10.6085,10.61085,10.6085,10.60965,7433864.0
2007-09-04 20:10:00,10.6111,10.6111,10.6085,10.6099,12576980.0
2007-09-04 20:11:00,10.6098,10.61015,10.6091,10.61015,30921173.0
2007-09-04 20:12:00,10.6098,10.6106,10.6094,10.61035,8173822.0
2007-09-04 20:13:00,10.60955,10.6107,10.6093,10.61065,3926419.0
2007-09-04 20:14:00,10.61005,10.611,10.6096,10.61045,12987671.0
2007-09-04 20:15:00,10.6099,10.61155,10.60863,10.61155,15929531.0
2007-09-04 20:16:00,10.6139,10.6139,10.61115,10.61115,4920970.0
2007-09-04 20:17:00,10.6106,10.61135,10.6097,10.6102,29734336.0
2007-09-04 20:18:00,10.61155,10.61155,10.6098,10.61015,34106298.0
2007-09-04 20:19:00,10.61085,10.6113,10.6099,10.6108,24944432.0
2007-09-04 20:20:00,10.6126,10.6126,10.60965,10.6106,1825298.0
2007-09-04 20:21:00,10.61045,10.6113,10.6098,10.6109,3890537.0
2007-09-04 20:22:00,10.61165,10.61345,10.61078,10.61345,5264452.0
2007-09-04 20:23:00,10.6132,10.6137,10.61245,10.61245,7444309.0
2007-09-04 20:24:00,10.616,10.616,10.6129,10.6132,8504868.0
2007-09-04 20:25:00,10.61275,10.61359,10.61185,10.61225,1068482.0
2007-09-04 20:26:00,10.61325,10.61325,10.61095,10.6115,2238184.0
2007-09-04 20:27:00,10.6112,10.6117,10.61055,10.61155,7198287.0
2007-09-04 20:28:00,10.6117,10.6117,10.60903,10.61035,3436935.0
2007-09-04 20:29:00,10.6095,10.6109,10.6083,10.6083,16888536.0
2007-09-04 20:30:00,10.6115,10.6115,10.6065,10.60845,10338938.0
2007-09-04 20:31:00,10.60895,10.6093,10.6078,10.608,9294095.0
2007-09-04 20:32:00,10.6098,10.61095,10.60785,10.6104,13982541.0
2007-09-04 20:33:00,10.61,10.6113,10.61,10.61065,70544368.0
2007-09-04 20:34:00,10.61215,10.61215,10.6108,10.6108,1921694.0
2007-09-04 20:35:00,10.6105,10.6105,10.60894,10.60965,15133204.0
2007-09-04 20:36:00,10.60915,10.6117,10.609,10.609,26597368.0
2007-09-04 20:37:00,10.60935,10.61,10.60845,10.60845,12442367.0
2007-09-04 20:38:00,10.6111,10.6111,10.60805,10.6085,6392646.0
2007-09-04 20:39:00,10.608,10.60878,10.6079,10.6079,21067212.0
2007-09-04 20:40:00,10.60865,10.61,10.60725,10.60925,6427693.0
2007-09-04 20:41:00,10.60925,10.6111,10.60875,10.6098,4625715.0
2007-09-04 20:42:00,10.61165,10.61165,10.60985,10.60985,3823021.0
2007-09-04 20:43:00,10.61005,10.61095,10.60986,10.61,2889021.0
2007-09-04 20:44:00,10.61125,10.61125,10.6092,10.6094,22309102.0
2007-09-04 20:45:00,10.60885,10.6095,10.6076,10.6076,38463710.0
2007-09-04 20:46:00,10.60965,10.60965,10.6069,10.6078,7032809.0
2007-09-04 20:47:00,10.609,10.60915,10.6076,10.6076,6958334.0
2007-09-04 20:48:00,10.6091,10.6093,10.60755,10.608,4054808.0
2007-09-04 20:49:00,10.6082,10.60855,10.60746,10.6077,19136607.0
2007-09-04 20:50:00,10.60955,10.60955,10.60825,10.60845,7958829.0
2007-09-04 20:51:00,10.60955,10.60983,10.60875,10.60895,15225063.0
2007-09-04 20:52:00,10.6098,10.61015,10.6085,10.6085,16335590.0
2007-09-04 20:53:00,10.61,10.61,10.60875,10.6096,16500608.0
2007-09-04 20:54:00,10.60895,10.6112,10.60845,10.60965,34648894.0
2007-09-04 20:55:00,10.6114,10.6119,10.60985,10.6109,16565645.0
2007-09-04 20:56:00,10.61125,10.61125,10.6097,10.6102,5181318.0
2007-09-04 20:57:00,10.61,10.61,10.60838,10.60885,18026604.0
2007-09-04 20:58:00,10.60965,10.61012,10.60902,10.6092,3444351.0
2007-09-04 20:59:00,10.60975,10.61095,10.60925,10.61095,14259998.0
2007-09-04 21:00:00,10.61175,10.6128,10.60832,10.61045,10308245.0
2007-09-04 21:01:00,10.61155,10.61155,10.60936,10.61085,5107067.0
2007-09-04 21:02:00,10.61205,10.61205,10.61045,10.61055,10696870.0
2007-09-04 21:03:00,10.611,10.611,10.6092,10.61,4358449.0
2007-09-04 21:04:00,10.6111,10.6111,10.6096,10.6096,18416453.0
2007-09-04 21:05:00,10.6103,10.6103,10.60779,10.60935,4881678.0
2007-09-04 21:06:00,10.61055,10.61055,10.6071,10.60785,15887850.0
2007-09-04 21:07:00,10.60975,10.60975,10.6082,10.6085,7327723.0
2007-09-04 21:08:00,10.61005,10.61005,10.6084,10.6096,37779314.0
2007-09-04 21:09:00,10.60905,10.61,10.60895,10.60935,3122857.0
2007-09-04 21:10:00,10.6109,10.6109,10.6092,10.6092,4797441.0
2007-09-04 21:11:00,10.60985,10.60985,10.60846,10.6093,9021361.0
2007-09-04 21:12:00,10.61135,10.61135,10.6098,10.6108,16696848.0
2007-09-04 21:13:00,10.6094,10.61055,10.60845,10.60845,6476105.0
2007-09-04 21:14:00,10.6099,10.61115,10.60885,10.60935,8979566.0
2007-09-04 21:15:00,10.6094,10.61002,10.609,10.6093,2493031.0
2007-09-04 21:16:00,10.6111,10.6111,10.609,10.609,5340935.0
2007-09-04 21:17:00,10.6096,10.6096,10.60835,10.6086,8376152.0
2007-09-04 21:18:00,10.6097,10.6097,10.6087,10.6087,27086823.0
2007-09-04 21:19:00,10.60855,10.60855,10.60685,10.60685,14033552.0
2007-09-04 21:20:00,10.608,10.60905,10.60755,10.6084,27950541.0
2007-09-04 21:21:00,10.60845,10.6089,10.6074,10.6087,20909737.0
2007-09-04 21:22:00,10.61075,10.61075,10.6075,10.6075,24854154.0
2007-09-04 21:23:00,10.6083,10.6083,10.60746,10.6078,14758486.0
2007-09-04 21:24:00,10.6103,10.6103,10.60763,10.6084,4085046.0
2007-09-04 21:25:00,10.6077,10.6077,10.60632,10.60645,37333237.0
2007-09-04 21:26:00,10.60805,10.60805,10.6055,10.607,8076015.0
2007-09-04 21:27:00,10.6073,10.6074,10.60675,10.6069,16854588.0
2007-09-04 21:28:00,10.6081,10.60826,10.60715,10.608,21005666.0
2007-09-04 21:29:00,10.60735,10.60865,10.60735,10.60865,8740157.0
2007-09-04 21:30:00,10.6093,10.6093,10.6073,10.6073,27226884.0
2007-09-04 21:31:00,10.60615,10.6085,10.60615,10.6079,34445237.0
2007-09-04 21:32:00,10.60965,10.60965,10.6082,10.6082,29063832.0
2007-09-04 21:33:00,10.6083,10.6092,10.6078,10.6091,4464057.0
2007-09-04 21:34:00,10.6094,10.6094,10.60765,10.60765,22138186.0
2007-09-04 21:35:00,10.60825,10.60825,10.6069,10.6069,45667020.0
2007-09-04 21:36:00,10.60865,10.60865,10.6062,10.6062,33261521.0
2007-09-04 21:37:00,10.6075,10.60855,10.60705,10.60755,6699974.0
2007-09-04 21:38:00,10.60905,10.6092,10.6083,10.6092,19702722.0
2007-09-04 21:39:00,10.6083,10.60875,10.6082,10.60875,8744234.0
2007-09-04 21:40:00,10.61015,10.61015,10.60775,10.6083,7105048.0
2007-09-04 21:41:00,10.60915,10.60988,10.60815,10.6089,38782001.0
2007-09-04 21:42:00,10.61045,10.61045,10.60835,10.6084,18130468.0
2007-09-04 21:43:00,10.609,10.60921,10.608,10.608,4109346.0
2007-09-04 21:44:00,10.60865,10.60865,10.60645,10.60655,9399315.0
2007-09-04 21:45:00,10.60715,10.6083,10.60545,10.6083,26344084.0
2007-09-04 21:46:00,10.6078,10.6093,10.60515,10.6073,17711781.0
2007-09-04 21:47:00,10.6079,10.60835,10.60715,10.60755,28830378.0
2007-09-04 21:48:00,10.60935,10.60935,10.60795,10.60795,7910039.0
2007-09-04 21:49:00,10.6078,10.6083,10.60765,10.60765,14133501.0
2007-09-04 21:50:00,10.6087,10.6087,10.607,10.607,46435698.0
2007-09-04 21:51:00,10.6074,10.6074,10.60565,10.60715,20272083.0
2007-09-04 21:52:00,10.6079,10.6081,10.6075,10.60785,8157143.0
2007-09-04 21:53:00,10.60735,10.6081,10.60665,10.60735,5869871.0
2007-09-04 21:54:00,10.60985,10.60985,10.6066,10.6076,25219400.0
2007-09-04 21:55:00,10.60645,10.6079,10.6058,10.60695,9786545.0
2007-09-04 21:56:00,10.60745,10.60745,10.60427,10.60545,21566530.0
2007-09-04 21:57:00,10.60625,10.60625,10.6043,10.6043,19207581.0
2007-09-04 21:58:00,10.6057,10.6059,10.6053,10.6059,6888738.0
2007-09-04 22:00:00,10.6085,10.6085,10.6016,10.6016,15151828.0
2007-09-04 22:01:00,10.6027,10.6039,10.60172,10.6024,26297576.0
2007-09-04 22:02:00,10.6027,10.6027,10.6011,10.6024,19676782.0
2007-09-04 22:03:00,10.6024,10.6024,10.6012,10.6022,3491167.0
2007-09-04 22:04:00,10.60325,10.6037,10.6012,10.6037,9694715.0
2007-09-04 22:05:00,10.60315,10.6033,10.6023,10.60295,16953156.0
2007-09-04 22:06:00,10.60415,10.60415,10.6021,10.6021,4101910.0
2007-09-04 22:07:00,10.6037,10.6037,10.60308,10.6032,9287728.0
2007-09-04 22:08:00,10.6034,10.6038,10.6018,10.6038,41752011.0
2007-09-04 22:09:00,10.60445,10.60445,10.60338,10.6035,5078814.0
2007-09-04 22:10:00,10.6032,10.60535,10.6032,10.6047,8120877.0
2007-09-04 22:11:00,10.6054,10.6056,10.60485,10.60485,2943718.0
2007-09-04 22:12:00,10.60715,10.60715,10.6047,10.6047,12324829.0
2007-09-04 22:13:00,10.60585,10.60606,10.6045,10.606,12155349.0
2007-09-04 22:14:00,10.60715,10.60715,10.6048,10.6048,11524678.0
2007-09-04 22:15:00,10.60485,10.60554,10.60425,10.6046,22863728.0
2007-09-04 22:16:00,10.60485,10.60485,10.60315,10.60405,28510801.0
2007-09-04 22:17:00,10.6045,10.60509,10.60335,10.60335,9845161.0
2007-09-04 22:18:00,10.6056,10.6056,10.60335,10.6036,21421968.0
2007-09-04 22:19:00,10.60355,10.60365,10.6018,10.60365,22256102.0
2007-09-04 22:20:00,10.6052,10.6052,10.60252,10.60505,62182309.0
2007-09-04 22:21:00,10.6038,10.60505,10.60355,10.60435,11506092.0
2007-09-04 22:22:00,10.6054,10.6054,10.6037,10.6037,8784365.0
2007-09-04 22:23:00,10.6043,10.6043,10.60327,10.60365,9957297.0
2007-09-04 22:24:00,10.60645,10.60645,10.604,10.604,14036077.0
2007-09-04 22:25:00,10.6043,10.6043,10.60285,10.6043,8249021.0
2007-09-04 22:26:00,10.6048,10.60512,10.6038,10.6045,6540777.0
2007-09-04 22:27:00,10.6043,10.60484,10.604,10.604,16547641.0
2007-09-04 22:28:00,10.60445,10.60499,10.6037,10.6037,2285266.0
2007-09-04 22:29:00,10.60355,10.60355,10.60146,10.60295,10195481.0
2007-09-04 22:30:00,10.6047,10.6047,10.60255,10.604,18755576.0
2007-09-04 22:31:00,10.6028,10.60478,10.6028,10.60395,34447796.0
2007-09-04 22:32:00,10.60585,10.60585,10.60345,10.60345,19344950.0
2007-09-04 22:34:00,10.6056,10.6056,10.60365,10.6041,7184563.0
2007-09-04 22:35:00,10.6029,10.60468,10.6029,10.6038,17064876.0
2007-09-04 22:36:00,10.6066,10.6066,10.60345,10.60345,36761261.0
2007-09-04 22:37:00,10.60295,10.60391,10.60275,10.60275,12857828.0
2007-09-04 22:38:00,10.6042,10.6042,10.60177,10.60185,24187117.0
2007-09-04 22:39:00,10.602,10.602,10.60075,10.60075,12582568.0
2007-09-04 22:40:00,10.60205,10.60205,10.5989,10.59955,11710718.0
2007-09-04 22:41:00,10.6001,10.60035,10.5998,10.5998,4088900.0
2007-09-04 22:42:00,10.60025,10.60025,10.5974,10.59935,33082326.0
2007-09-04 22:43:00,10.60025,10.60255,10.59895,10.60025,13386149.0
2007-09-04 22:44:00,10.6012,10.60335,10.6002,10.60335,59168131.0
2007-09-04 22:45:00,10.6021,10.6038,10.60134,10.60295,16514187.0
2007-09-04 22:46:00,10.60365,10.60365,10.60235,10.60235,30970450.0
2007-09-04 22:47:00,10.6021,10.60215,10.60075,10.60075,18152036.0
2007-09-04 22:48:00,10.6013,10.6013,10.59985,10.601,38213212.0
2007-09-04 22:49:00,10.602,10.602,10.60035,10.60115,12667581.0
2007-09-04 22:50:00,10.6036,10.60375,10.60185,10.60305,13424971.0
2007-09-04 22:51:00,10.60335,10.6037,10.60218,10.60295,22214973.0
2007-09-04 22:52:00,10.60325,10.60385,10.60165,10.60165,24416718.0
2007-09-04 22:53:00,10.60305,10.60305,10.6021,10.60275,52286463.0
2007-09-04 22:54:00,10.60315,10.6038,10.60084,10.6032,4382529.0
2007-09-04 22:55:00,10.6027,10.60406,10.6027,10.6031,23463537.0
2007-09-04 22:56:00,10.604,10.60505,10.6016,10.60235,51526004.0
2007-09-04 22:57:00,10.6024,10.6034,10.60175,10.6034,24662298.0
2007-09-04 22:58:00,10.6033,10.6033,10.60095,10.6017,18665673.0
2007-09-04 22:59:00,10.60145,10.6023,10.60129,10.6023,16071643.0
2007-09-04 23:00:00,10.6026,10.6026,10.60035,10.60035,15967027.0
2007-09-04 23:01:00,10.60045,10.60095,10.59945,10.6006,25231257.0
2007-09-04 23:02:00,10.60035,10.6023,10.59935,10.59935,25269292.0
2007-09-04 23:03:00,10.5995,10.60155,10.5993,10.5995,13980572.0
2007-09-04 23:04:00,10.6023,10.6023,10.59905,10.59905,8763810.0
2007-09-04 23:05:00,10.6014,10.60344,10.60035,10.6005,17825852.0
2007-09-04 23:06:00,10.6025,10.6025,10.5996,10.6012,27820190.0
2007-09-04 23:07:00,10.60115,10.60195,10.60075,10.6014,16416067.0
2007-09-04 23:08:00,10.60245,10.6029,10.6013,10.6029,6763841.0
2007-09-04 23:09:00,10.60215,10.60215,10.6002,10.60135,3233078.0
2007-09-04 23:10:00,10.60155,10.60288,10.6014,10.6014,4137704.0
2007-09-04 23:11:00,10.6026,10.60355,10.6021,10.6021,20977173.0
2007-09-04 23:12:00,10.6008,10.6011,10.5995,10.6011,8282791.0
2007-09-04 23:14:00,10.60125,10.60215,10.60125,10.60215,3617664.0
2007-09-04 23:15:00,10.6,10.60275,10.59945,10.59945,41063931.0
2007-09-04 23:16:00,10.6024,10.6024,10.60095,10.60095,36956805.0
2007-09-04 23:18:00,10.60125,10.60245,10.60125,10.602,4449872.0
2007-09-04 23:19:00,10.6013,10.60265,10.5992,10.5992,12291174.0
2007-09-04 23:20:00,10.6014,10.6022,10.5996,10.60175,11345417.0
2007-09-04 23:21:00,10.6004,10.6021,10.59955,10.601,57058191.0
2007-09-04 23:22:00,10.60175,10.6025,10.6005,10.6025,8322706.0
2007-09-04 23:23:00,10.6012,10.60209,10.60095,10.60195,10930676.0
2007-09-04 23:24:00,10.60195,10.6021,10.6018,10.6018,1210132.0
2007-09-04 23:25:00,10.6017,10.6034,10.60117,10.6016,10593534.0
2007-09-04 23:26:00,10.60175,10.60175,10.60085,10.6016,12292067.0
2007-09-04 23:27:00,10.6015,10.6015,10.5992,10.5992,13863416.0
2007-09-04 23:28:00,10.6013,10.6013,10.59905,10.59905,14558950.0
2007-09-04 23:29:00,10.6003,10.6018,10.6003,10.6007,3203103.0
2007-09-04 23:30:00,10.5998,10.6026,10.5998,10.60165,16536751.0
2007-09-04 23:31:00,10.6008,10.60165,10.6003,10.6003,9217432.0
2007-09-04 23:32:00,10.60385,10.60385,10.60065,10.6018,8397132.0
2007-09-04 23:33:00,10.6016,10.6026,10.5999,10.6026,18787324.0
2007-09-04 23:34:00,10.60325,10.60325,10.6012,10.6012,2945374.0
2007-09-04 23:35:00,10.60075,10.60195,10.5993,10.6014,8954526.0
2007-09-04 23:36:00,10.6026,10.6026,10.6001,10.6004,4789086.0
2007-09-04 23:37:00,10.6013,10.6022,10.60105,10.6022,8260638.0
2007-09-04 23:38:00,10.6023,10.6023,10.60105,10.60105,8792898.0
2007-09-04 23:39:00,10.6024,10.6026,10.6024,10.60245,9684338.0
2007-09-04 23:40:00,10.60365,10.60365,10.60065,10.60145,3131525.0
2007-09-04 23:42:00,10.60199,10.60442,10.59903,10.5993,1774948.0
2007-09-04 23:43:00,10.5994,10.6006,10.59825,10.59825,9013517.0
2007-09-04 23:44:00,10.60065,10.6016,10.59865,10.6009,12863765.0
2007-09-04 23:45:00,10.60095,10.6013,10.5996,10.5996,13938142.0
2007-09-04 23:46:00,10.603,10.603,10.5991,10.59935,5186579.0
2007-09-04 23:47:00,10.6009,10.6009,10.59975,10.6005,20433611.0
2007-09-04 23:48:00,10.60115,10.60115,10.59865,10.60095,10080173.0
2007-09-04 23:49:00,10.6002,10.6002,10.59945,10.5997,5299506.0
2007-09-04 23:50:00,10.6028,10.6028,10.5982,10.5982,7287062.0
2007-09-04 23:51:00,10.5985,10.59959,10.5985,10.5995,6434430.0
2007-09-04 23:52:00,10.5997,10.5997,10.59765,10.59865,19546335.0
2007-09-04 23:53:00,10.59915,10.5993,10.59789,10.5993,67909306.0
2007-09-04 23:54:00,10.6001,10.6001,10.599,10.59945,11506617.0
2007-09-04 23:55:00,10.59955,10.59957,10.59882,10.5989,6283938.0
2007-09-04 23:56:00,10.60085,10.60085,10.5981,10.59915,7321647.0
2007-09-04 23:57:00,10.6001,10.60044,10.59965,10.59965,6234468.0
2007-09-04 23:58:00,10.60325,10.6057,10.5995,10.6022,13262268.0
2007-09-04 23:59:00,10.6013,10.60323,10.59865,10.59978,11387810.0
2007-09-05 00:00:00,10.60047,10.60585,10.60047,10.60375,3093178.0
2007-09-05 00:01:00,10.60485,10.6058,10.6036,10.6047,9034170.0
2007-09-05 00:02:00,10.6042,10.60443,10.60365,10.6039,11013781.0
2007-09-05 00:03:00,10.60555,10.6062,10.603,10.6033,15699338.0
2007-09-05 00:04:00,10.60535,10.60555,10.60385,10.60395,9127036.0
2007-09-05 00:05:00,10.6063,10.6093,10.6049,10.60865,5210321.0
2007-09-05 00:06:00,10.6059,10.6088,10.6054,10.6054,9507441.0
2007-09-05 00:07:00,10.60631,10.60721,10.59991,10.60505,16285965.0
2007-09-05 00:08:00,10.60575,10.6058,10.60365,10.6058,6467868.0
2007-09-05 00:09:00,10.6051,10.60845,10.6051,10.60635,6744911.0
2007-09-05 00:10:00,10.6085,10.6085,10.6068,10.60715,6062820.0
2007-09-05 00:11:00,10.60665,10.608,10.60555,10.608,27681153.0
2007-09-05 00:12:00,10.608,10.608,10.60505,10.60625,18590831.0
2007-09-05 00:13:00,10.6066,10.6075,10.6046,10.606,6009637.0
2007-09-05 00:14:00,10.6059,10.60611,10.6047,10.606,6660168.0
2007-09-05 00:15:00,10.60585,10.6059,10.6052,10.6059,28722419.0
2007-09-05 00:16:00,10.60715,10.60715,10.60495,10.60655,8745406.0
2007-09-05 00:17:00,10.6057,10.60755,10.6048,10.60645,52740974.0
2007-09-05 00:18:00,10.6067,10.60975,10.6056,10.60605,5776482.0
2007-09-05 00:19:00,10.60595,10.6078,10.60585,10.60615,4613578.0
2007-09-05 00:20:00,10.60785,10.6085,10.60645,10.6069,5442053.0
2007-09-05 00:21:00,10.60625,10.60775,10.60625,10.6074,22570926.0
2007-09-05 00:22:00,10.61065,10.61065,10.60735,10.60755,4392250.0
2007-09-05 00:24:00,10.61035,10.61035,10.6076,10.6076,6086766.0
2007-09-05 00:25:00,10.6095,10.6095,10.6076,10.6076,4973730.0
2007-09-05 00:26:00,10.61085,10.61085,10.60705,10.60865,11769581.0
2007-09-05 00:27:00,10.60985,10.60985,10.60756,10.6088,45119420.0
2007-09-05 00:28:00,10.61025,10.6106,10.6082,10.60975,28343318.0
2007-09-05 00:29:00,10.6091,10.611,10.6091,10.6096,13788668.0
2007-09-05 00:30:00,10.6125,10.6125,10.60815,10.60815,10084453.0
2007-09-05 00:31:00,10.6092,10.61085,10.6079,10.6085,14402669.0
2007-09-05 00:32:00,10.6111,10.6111,10.6086,10.6087,28595458.0
2007-09-05 00:33:00,10.61075,10.61075,10.6096,10.6096,15349017.0
2007-09-05 00:34:00,10.6128,10.6128,10.6096,10.60995,33527041.0
2007-09-05 00:35:00,10.60955,10.6115,10.60955,10.6102,35509969.0
2007-09-05 00:36:00,10.61235,10.61235,10.6094,10.612,1695967.0
2007-09-05 00:37:00,10.6106,10.613,10.6099,10.6126,23043066.0
2007-09-05 00:38:00,10.6138,10.6141,10.6112,10.6114,7391626.0
2007-09-05 00:39:00,10.61145,10.61335,10.6098,10.61125,39457688.0
2007-09-05 00:40:00,10.61275,10.61275,10.60915,10.61155,3800482.0
2007-09-05 00:41:00,10.6086,10.6114,10.60825,10.60825,33590454.0
2007-09-05 00:42:00,10.6131,10.6131,10.60905,10.60905,40692596.0
2007-09-05 00:43:00,10.61155,10.61155,10.6098,10.6098,23130658.0
2007-09-05 00:44:00,10.6122,10.6122,10.60992,10.61105,23456038.0
2007-09-05 00:45:00,10.611,10.61132,10.61065,10.6113,15090382.0
2007-09-05 00:46:00,10.61315,10.61315,10.61121,10.6124,19017181.0
2007-09-05 00:47:00,10.61175,10.6132,10.61175,10.6124,5886295.0
2007-09-05 00:48:00,10.61455,10.61455,10.61025,10.61025,8523036.0
2007-09-05 00:49:00,10.61155,10.61235,10.61056,10.61185,39780683.0
2007-09-05 00:50:00,10.61385,10.61385,10.61134,10.61285,33166263.0
2007-09-05 00:51:00,10.61235,10.6136,10.61235,10.6136,14756086.0
2007-09-05 00:52:00,10.6151,10.6151,10.61235,10.61235,9647422.0
2007-09-05 00:54:00,10.6138,10.6138,10.61286,10.6132,27267521.0
2007-09-05 00:55:00,10.6131,10.61325,10.61226,10.6123,12634955.0
2007-09-05 00:56:00,10.6126,10.6129,10.61156,10.61215,37904443.0
2007-09-05 00:57:00,10.61275,10.6136,10.61275,10.6136,31690046.0
2007-09-05 00:58:00,10.61335,10.61361,10.6123,10.6133,2060654.0
2007-09-05 00:59:00,10.613,10.61325,10.61267,10.6132,20451056.0
2007-09-05 01:00:00,10.613,10.613,10.6117,10.6121,8938895.0
2007-09-05 01:01:00,10.61235,10.6124,10.60995,10.60995,37067818.0
2007-09-05 01:02:00,10.61325,10.61325,10.60985,10.61175,4431979.0
2007-09-05 01:04:00,10.6139,10.61395,10.6134,10.61375,39634420.0
2007-09-05 01:05:00,10.61255,10.61325,10.61215,10.61325,14265782.0
2007-09-05 01:06:00,10.6148,10.6148,10.61051,10.61105,23977295.0
2007-09-05 01:07:00,10.6118,10.61335,10.6117,10.6117,12169242.0
2007-09-05 01:08:00,10.6141,10.6141,10.60975,10.60975,19727641.0
2007-09-05 01:10:00,10.6137,10.6137,10.6105,10.6114,8912718.0
2007-09-05 01:11:00,10.6129,10.61328,10.6113,10.61325,10832523.0
2007-09-05 01:12:00,10.6154,10.6154,10.6103,10.61435,3789777.0
2007-09-05 01:13:00,10.6124,10.6139,10.6102,10.6132,10082126.0
2007-09-05 01:14:00,10.61495,10.61495,10.6103,10.6103,11487672.0
2007-09-05 01:16:00,10.6142,10.6142,10.6128,10.6128,10818719.0
2007-09-05 01:17:00,10.6131,10.6131,10.61125,10.61125,37524728.0
2007-09-05 01:18:00,10.6131,10.6136,10.61195,10.61195,17795245.0
2007-09-05 01:20:00,10.61325,10.6136,10.6121,10.6121,9947975.0
2007-09-05 01:21:00,10.6119,10.61375,10.6114,10.613,21767461.0
2007-09-05 01:22:00,10.61315,10.61315,10.6118,10.6118,2641190.0
2007-09-05 01:23:00,10.61275,10.61285,10.61135,10.6128,8798079.0
2007-09-05 01:24:00,10.6134,10.6134,10.6131,10.6131,8191025.0
2007-09-05 01:25:00,10.6139,10.6142,10.6136,10.61395,13260592.0
2007-09-05 01:26:00,10.6134,10.6141,10.6134,10.61395,8745837.0
2007-09-05 01:27:00,10.6131,10.61365,10.61235,10.61235,9151660.0
2007-09-05 01:28:00,10.61515,10.61515,10.6127,10.6132,9726034.0
2007-09-05 01:29:00,10.6129,10.61344,10.61245,10.6133,18757442.0
2007-09-05 01:30:00,10.615,10.615,10.6124,10.61305,36940545.0
2007-09-05 01:31:00,10.6122,10.614,10.6114,10.614,18575913.0
2007-09-05 01:32:00,10.6161,10.6161,10.6125,10.61425,11981938.0
2007-09-05 01:33:00,10.61475,10.61475,10.61155,10.6147,9440747.0
2007-09-05 01:34:00,10.616,10.616,10.6116,10.6123,2662453.0
2007-09-05 01:35:00,10.614,10.6141,10.61354,10.6141,18764551.0
2007-09-05 01:36:00,10.61535,10.61535,10.6124,10.61305,2450263.0
2007-09-05 01:37:00,10.6134,10.61455,10.612,10.612,6665143.0
2007-09-05 01:38:00,10.615,10.616,10.61225,10.6132,7988595.0
2007-09-05 01:39:00,10.6158,10.6158,10.6135,10.6144,7657182.0
2007-09-05 01:40:00,10.6166,10.6166,10.61355,10.61445,16621888.0
2007-09-05 01:41:00,10.61415,10.61665,10.6125,10.6145,56560825.0
2007-09-05 01:42:00,10.6171,10.6171,10.6122,10.6141,9259757.0
2007-09-05 01:43:00,10.61685,10.61685,10.6137,10.6137,5607267.0
2007-09-05 01:44:00,10.6183,10.6183,10.61305,10.6158,4620915.0
2007-09-05 01:45:00,10.6146,10.61715,10.61405,10.61695,5655521.0
2007-09-05 01:46:00,10.6186,10.6186,10.61475,10.615,30149129.0
2007-09-05 01:47:00,10.6177,10.6177,10.61285,10.6158,11016795.0
2007-09-05 01:48:00,10.6148,10.6176,10.61475,10.61475,2966715.0
2007-09-05 01:49:00,10.6167,10.6167,10.6136,10.6167,3908348.0
2007-09-05 01:50:00,10.6164,10.61725,10.615,10.6165,8867586.0
2007-09-05 01:51:00,10.61605,10.6166,10.61562,10.6159,16260507.0
2007-09-05 01:52:00,10.6163,10.6163,10.61545,10.61545,16056524.0
2007-09-05 01:53:00,10.6153,10.61645,10.61397,10.61645,5517836.0
2007-09-05 01:54:00,10.6175,10.6175,10.61363,10.6156,8255743.0
2007-09-05 01:55:00,10.6159,10.61642,10.61495,10.61565,17834646.0
2007-09-05 01:56:00,10.61685,10.61685,10.61285,10.6151,5674940.0
2007-09-05 01:57:00,10.6157,10.6168,10.61475,10.61595,7537240.0
2007-09-05 01:58:00,10.618,10.618,10.6154,10.6172,11889302.0
2007-09-05 02:00:00,10.62005,10.62005,10.61645,10.61705,1492857.0
2007-09-05 02:01:00,10.6178,10.61792,10.61739,10.6174,11895249.0
2007-09-05 02:02:00,10.61955,10.61955,10.6192,10.6194,7158553.0
2007-09-05 02:03:00,10.6173,10.61784,10.61643,10.61725,5664179.0
2007-09-05 02:04:00,10.61895,10.61895,10.6174,10.6174,18301332.0
2007-09-05 02:05:00,10.6168,10.6175,10.61585,10.6166,8621284.0
2007-09-05 02:06:00,10.61765,10.61765,10.6116,10.6116,5625852.0
2007-09-05 02:07:00,10.61615,10.6175,10.61135,10.6162,16414356.0
2007-09-05 02:08:00,10.6167,10.6177,10.6127,10.61395,15288180.0
2007-09-05 02:09:00,10.6122,10.6123,10.6116,10.612,8841944.0
2007-09-05 02:10:00,10.6163,10.6163,10.60995,10.61086,3824215.0
2007-09-05 02:11:00,10.61205,10.6174,10.61205,10.6155,3031899.0
2007-09-05 02:12:00,10.6162,10.61675,10.61117,10.6123,11700080.0
2007-09-05 02:13:00,10.6109,10.61685,10.6109,10.6123,28828772.0
2007-09-05 02:14:00,10.61665,10.61775,10.61245,10.6162,6126659.0
2007-09-05 02:16:00,10.6169,10.61725,10.61675,10.61715,5968989.0
2007-09-05 02:18:00,10.6173,10.6173,10.6162,10.61715,56509967.0
2007-09-05 02:19:00,10.61595,10.6169,10.6152,10.6164,17334330.0
2007-09-05 02:20:00,10.6165,10.61755,10.6125,10.6164,7208117.0
2007-09-05 02:21:00,10.6121,10.6164,10.6118,10.6158,7508786.0
2007-09-05 02:22:00,10.6168,10.6168,10.6148,10.6156,6136768.0
2007-09-05 02:24:00,10.6165,10.6165,10.61535,10.6157,20137959.0
2007-09-05 02:25:00,10.6144,10.6159,10.6131,10.6159,2460677.0
2007-09-05 02:26:00,10.6179,10.6179,10.61345,10.61605,8967275.0
2007-09-05 02:27:00,10.61535,10.6156,10.6144,10.6146,12077352.0
2007-09-05 02:28:00,10.6165,10.6165,10.61345,10.6152,20610133.0
2007-09-05 02:29:00,10.61455,10.61615,10.61455,10.6157,39045074.0
2007-09-05 02:30:00,10.6164,10.6164,10.6134,10.6134,19874382.0
2007-09-05 02:31:00,10.6128,10.61545,10.6128,10.61345,9081265.0
2007-09-05 02:32:00,10.61495,10.61495,10.61215,10.6139,10034715.0
2007-09-05 02:33:00,10.61275,10.6151,10.61275,10.6131,8250011.0
2007-09-05 02:34:00,10.61655,10.61655,10.6133,10.6143,12841946.0
2007-09-05 02:35:00,10.6152,10.6162,10.614,10.6162,7805437.0
2007-09-05 02:36:00,10.6167,10.6167,10.61423,10.61665,8791925.0
2007-09-05 02:37:00,10.6155,10.61625,10.61425,10.61425,2684954.0
2007-09-05 02:38:00,10.6163,10.6163,10.6128,10.6159,20307361.0
2007-09-05 02:39:00,10.6157,10.61581,10.61475,10.61475,9458947.0
2007-09-05 02:40:00,10.6164,10.6164,10.6144,10.6144,9033308.0
2007-09-05 02:41:00,10.61435,10.6149,10.61335,10.6143,19215251.0
2007-09-05 02:42:00,10.61525,10.6165,10.6145,10.6145,35912267.0
2007-09-05 02:43:00,10.6117,10.61605,10.6117,10.6146,10833888.0
2007-09-05 02:44:00,10.6155,10.6155,10.61365,10.6148,12601224.0
2007-09-05 02:45:00,10.6128,10.6157,10.6128,10.61545,12037798.0
2007-09-05 02:46:00,10.6164,10.61641,10.6142,10.6151,10484739.0
2007-09-05 02:47:00,10.61595,10.61595,10.6151,10.6156,3852573.0
2007-09-05 02:48:00,10.61775,10.61775,10.6147,10.6147,11454503.0
2007-09-05 02:49:00,10.6153,10.61616,10.6153,10.6156,9395655.0
2007-09-05 02:50:00,10.6163,10.6163,10.61465,10.615,55607385.0
2007-09-05 02:51:00,10.61475,10.61475,10.6135,10.6147,21459417.0
2007-09-05 02:52:00,10.6166,10.61716,10.616,10.616,11711331.0
2007-09-05 02:53:00,10.61485,10.6162,10.61399,10.6162,23055092.0
2007-09-05 02:54:00,10.61785,10.61785,10.61595,10.61615,13234790.0
2007-09-05 02:55:00,10.61605,10.6162,10.61435,10.6162,43530389.0
2007-09-05 02:56:00,10.61575,10.61645,10.6138,10.6138,35730630.0
2007-09-05 02:57:00,10.61445,10.61455,10.6133,10.61455,3993469.0
2007-09-05 02:58:00,10.61675,10.61675,10.61465,10.61535,40030040.0
2007-09-05 02:59:00,10.615,10.6154,10.6143,10.6154,11399636.0
2007-09-05 03:00:00,10.6168,10.6168,10.6135,10.6145,21575118.0
2007-09-05 03:01:00,10.6156,10.6156,10.6144,10.61455,1911908.0
2007-09-05 03:02:00,10.6162,10.61645,10.6159,10.61625,34997291.0
2007-09-05 03:03:00,10.61645,10.61645,10.61474,10.6158,39727955.0
2007-09-05 03:04:00,10.6153,10.61535,10.6146,10.61535,14381970.0
2007-09-05 03:05:00,10.615,10.6156,10.6145,10.6145,28038576.0
2007-09-05 03:06:00,10.6157,10.6161,10.6143,10.615,16788279.0
2007-09-05 03:07:00,10.61225,10.6148,10.61225,10.6148,9234633.0
2007-09-05 03:08:00,10.6162,10.61635,10.61575,10.6158,16091190.0
2007-09-05 03:09:00,10.61445,10.61502,10.61325,10.61455,31133264.0
2007-09-05 03:10:00,10.61515,10.61515,10.61307,10.61465,37412475.0
2007-09-05 03:11:00,10.61495,10.61495,10.61395,10.61395,10627606.0
2007-09-05 03:12:00,10.6154,10.61545,10.6142,10.61545,6308322.0
2007-09-05 03:13:00,10.6142,10.61678,10.6142,10.61655,18436434.0
2007-09-05 03:14:00,10.6171,10.61747,10.6159,10.6166,14218771.0
2007-09-05 03:15:00,10.61605,10.61605,10.61467,10.6151,24934666.0
2007-09-05 03:16:00,10.6163,10.6163,10.6153,10.61555,25401560.0
2007-09-05 03:17:00,10.61565,10.61735,10.6152,10.6168,40341621.0
2007-09-05 03:18:00,10.61815,10.61815,10.6161,10.6161,36010349.0
2007-09-05 03:19:00,10.61635,10.61635,10.61555,10.61555,13462571.0
2007-09-05 03:20:00,10.61775,10.61775,10.61525,10.61525,38116001.0
2007-09-05 03:21:00,10.6159,10.6162,10.61425,10.6153,7843569.0
2007-09-05 03:22:00,10.6171,10.6171,10.61505,10.6165,23906075.0
2007-09-05 03:23:00,10.6162,10.6163,10.61445,10.61445,1656864.0
2007-09-05 03:24:00,10.6167,10.6167,10.61495,10.61495,38544247.0
2007-09-05 03:25:00,10.61495,10.61541,10.61377,10.6145,31275225.0
2007-09-05 03:26:00,10.6167,10.6167,10.6143,10.61485,14111444.0
2007-09-05 03:27:00,10.6145,10.61605,10.6137,10.6137,28672872.0
2007-09-05 03:28:00,10.6169,10.6169,10.6119,10.6155,14875721.0
2007-09-05 03:29:00,10.61415,10.61495,10.6131,10.6136,9205343.0
2007-09-05 03:30:00,10.6162,10.6162,10.6111,10.6111,13080989.0
2007-09-05 03:31:00,10.61295,10.6136,10.61177,10.61325,28543122.0
2007-09-05 03:32:00,10.61565,10.61565,10.61245,10.61455,41831942.0
2007-09-05 03:33:00,10.61395,10.61461,10.6127,10.61415,12862927.0
2007-09-05 03:34:00,10.61655,10.61655,10.61655,10.61655,288855.0
2007-09-05 03:35:00,10.6145,10.6145,10.614,10.61445,6165687.0
2007-09-05 03:36:00,10.61635,10.61635,10.61415,10.61415,15382080.0
2007-09-05 03:38:00,10.6151,10.61545,10.61395,10.61395,23489360.0
2007-09-05 03:39:00,10.6146,10.61495,10.6146,10.61495,5201234.0
2007-09-05 03:40:00,10.6146,10.6154,10.61345,10.61425,4489372.0
2007-09-05 03:41:00,10.61405,10.61405,10.6109,10.6137,5820719.0
2007-09-05 03:42:00,10.61435,10.61435,10.611,10.6138,50731986.0
2007-09-05 03:43:00,10.61365,10.6148,10.61344,10.61455,8040272.0
2007-09-05 03:44:00,10.6166,10.6166,10.6133,10.61385,26513817.0
2007-09-05 03:45:00,10.6136,10.61369,10.6122,10.6134,7480632.0
2007-09-05 03:46:00,10.6142,10.6151,10.6134,10.6151,5809781.0
2007-09-05 03:47:00,10.61455,10.61518,10.61325,10.6144,17161295.0
2007-09-05 03:48:00,10.6155,10.6155,10.61355,10.61355,23992797.0
2007-09-05 03:49:00,10.61475,10.6157,10.612,10.6157,6125299.0
2007-09-05 03:50:00,10.61655,10.61655,10.6139,10.6139,6208496.0
2007-09-05 03:51:00,10.6143,10.61531,10.6133,10.61395,6607282.0
2007-09-05 03:52:00,10.61455,10.6152,10.61455,10.6146,16069034.0
2007-09-05 03:53:00,10.61475,10.61475,10.6141,10.6141,542831.0
2007-09-05 03:54:00,10.61675,10.61675,10.61278,10.6138,5109661.0
2007-09-05 03:55:00,10.61385,10.61465,10.61365,10.61465,5200175.0
2007-09-05 03:56:00,10.6146,10.6147,10.6128,10.61355,14614913.0
2007-09-05 03:57:00,10.6132,10.6138,10.61235,10.6136,11289237.0
2007-09-05 03:58:00,10.6138,10.6138,10.6115,10.61285,4436230.0
2007-09-05 03:59:00,10.61305,10.6138,10.6123,10.6126,2974498.0
2007-09-05 04:00:00,10.6141,10.61435,10.6105,10.6105,11861064.0
2007-09-05 04:01:00,10.6111,10.61435,10.6111,10.61435,13932918.0
2007-09-05 04:02:00,10.61525,10.61525,10.61235,10.6138,6306359.0
2007-09-05 04:03:00,10.61305,10.61349,10.61275,10.61335,7253464.0
2007-09-05 04:04:00,10.614,10.614,10.61295,10.61355,6218026.0
2007-09-05 04:05:00,10.61305,10.61325,10.61275,10.613,11737852.0
2007-09-05 04:06:00,10.614,10.614,10.61198,10.61235,63573589.0
2007-09-05 04:07:00,10.61375,10.61387,10.61318,10.6135,19425892.0
2007-09-05 04:08:00,10.6151,10.6151,10.6129,10.6133,7053750.0
2007-09-05 04:09:00,10.6132,10.6141,10.61255,10.6141,7643237.0
2007-09-05 04:10:00,10.6152,10.6152,10.6123,10.6127,5700844.0
2007-09-05 04:11:00,10.61375,10.61417,10.61219,10.61305,9269978.0
2007-09-05 04:12:00,10.6151,10.6151,10.6123,10.6123,19600585.0
2007-09-05 04:13:00,10.61385,10.61385,10.61141,10.6128,4902249.0
2007-09-05 04:14:00,10.6144,10.61465,10.61285,10.61465,13091145.0
2007-09-05 04:15:00,10.6131,10.61715,10.6131,10.61715,8336402.0
2007-09-05 04:16:00,10.61895,10.619,10.61482,10.6169,8998223.0
2007-09-05 04:17:00,10.6171,10.6171,10.61594,10.6167,1883635.0
2007-09-05 04:18:00,10.6176,10.6176,10.6157,10.6157,17964917.0
2007-09-05 04:19:00,10.61685,10.61711,10.61555,10.61555,3099598.0
2007-09-05 04:20:00,10.61765,10.61765,10.6165,10.6165,9013719.0
2007-09-05 04:21:00,10.61715,10.61738,10.6167,10.6167,8711876.0
2007-09-05 04:22:00,10.6191,10.6191,10.6156,10.6156,8242506.0
2007-09-05 04:23:00,10.6168,10.6168,10.6164,10.6168,4627137.0
2007-09-05 04:24:00,10.6185,10.6185,10.61639,10.61715,8408795.0
2007-09-05 04:25:00,10.617,10.617,10.6163,10.61645,3187635.0
2007-09-05 04:26:00,10.618,10.618,10.6141,10.6141,18381103.0
2007-09-05 04:27:00,10.6165,10.6165,10.6146,10.61545,7828035.0
2007-09-05 04:28:00,10.6173,10.6173,10.61415,10.6144,8640262.0
2007-09-05 04:29:00,10.61465,10.616,10.61465,10.615,17935738.0
2007-09-05 04:30:00,10.6163,10.6163,10.6147,10.6147,2247038.0
2007-09-05 04:31:00,10.61445,10.6159,10.61445,10.6158,15224250.0
2007-09-05 04:32:00,10.6165,10.6165,10.61505,10.6159,12652567.0
2007-09-05 04:33:00,10.6157,10.61625,10.61545,10.61545,11401602.0
2007-09-05 04:34:00,10.6161,10.61694,10.6152,10.6161,10885260.0
2007-09-05 04:35:00,10.616,10.616,10.6148,10.61565,1309241.0
2007-09-05 04:36:00,10.61675,10.61675,10.61508,10.6151,12134408.0
2007-09-05 04:37:00,10.6156,10.6156,10.61445,10.6152,8290973.0
2007-09-05 04:38:00,10.616,10.616,10.61495,10.615,58056766.0
2007-09-05 04:39:00,10.61505,10.61525,10.615,10.615,7857146.0
2007-09-05 04:40:00,10.6159,10.61675,10.61565,10.6159,13365781.0
2007-09-05 04:41:00,10.61585,10.61585,10.61525,10.61525,3006023.0
2007-09-05 04:42:00,10.6175,10.6175,10.6158,10.6163,7150672.0
2007-09-05 04:43:00,10.61655,10.61655,10.61589,10.6159,37772694.0
2007-09-05 04:44:00,10.61745,10.6181,10.6156,10.6174,41474530.0
2007-09-05 04:45:00,10.61805,10.61805,10.61615,10.61615,4083110.0
2007-09-05 04:46:00,10.61735,10.61735,10.61565,10.61565,37219274.0
2007-09-05 04:47:00,10.6167,10.6171,10.61555,10.6169,13863723.0
2007-09-05 04:48:00,10.6169,10.61765,10.61625,10.6166,22522194.0
2007-09-05 04:49:00,10.6179,10.6187,10.6173,10.61785,4397135.0
2007-09-05 04:50:00,10.61945,10.61945,10.6172,10.61775,3049211.0
2007-09-05 04:51:00,10.6176,10.6178,10.61605,10.61635,6823203.0
2007-09-05 04:52:00,10.6161,10.6186,10.61445,10.61445,15813569.0
2007-09-05 04:53:00,10.6145,10.61493,10.61399,10.6146,28198044.0
2007-09-05 04:54:00,10.6166,10.6166,10.615,10.615,224919.0
2007-09-05 04:55:00,10.61425,10.6159,10.61425,10.6146,8199672.0
2007-09-05 04:56:00,10.6152,10.6152,10.6133,10.6139,13485650.0
2007-09-05 04:57:00,10.61355,10.61485,10.61249,10.61315,26107335.0
2007-09-05 04:58:00,10.6136,10.61475,10.61325,10.61395,26742191.0
2007-09-05 04:59:00,10.61285,10.6134,10.6123,10.6123,16336226.0
2007-09-05 05:00:00,10.6147,10.6147,10.61283,10.61285,15925131.0
2007-09-05 05:01:00,10.6121,10.6133,10.60905,10.6133,17068098.0
2007-09-05 05:02:00,10.6122,10.6124,10.61065,10.6124,26141932.0
2007-09-05 05:03:00,10.61135,10.61245,10.61036,10.6114,49326064.0
2007-09-05 05:04:00,10.6122,10.6136,10.61115,10.6136,24520364.0
2007-09-05 05:05:00,10.6129,10.61365,10.61024,10.61365,4516206.0
2007-09-05 05:06:00,10.61385,10.61385,10.611,10.61135,53599653.0
2007-09-05 05:07:00,10.61315,10.6147,10.61265,10.61345,23511524.0
2007-09-05 05:08:00,10.61375,10.61465,10.61225,10.61355,20746146.0
2007-09-05 05:09:00,10.61395,10.61625,10.61218,10.6147,14191301.0
2007-09-05 05:10:00,10.615,10.615,10.61255,10.6134,12386668.0
2007-09-05 05:11:00,10.6138,10.61385,10.61298,10.6137,41089479.0
2007-09-05 05:12:00,10.61465,10.61481,10.6128,10.6135,18552776.0
2007-09-05 05:13:00,10.61435,10.61435,10.61295,10.61295,29134947.0
2007-09-05 05:14:00,10.61445,10.61445,10.61155,10.6124,16939366.0
2007-09-05 05:15:00,10.61225,10.6129,10.61125,10.6128,61588560.0
2007-09-05 05:16:00,10.61465,10.61465,10.61123,10.61125,13646803.0
2007-09-05 05:17:00,10.61255,10.61307,10.6107,10.61145,32206314.0
2007-09-05 05:18:00,10.6142,10.6142,10.6112,10.6112,3906839.0
2007-09-05 05:19:00,10.61295,10.61295,10.61083,10.61285,11969253.0
2007-09-05 05:20:00,10.61325,10.61325,10.6111,10.6129,12686598.0
2007-09-05 05:21:00,10.61115,10.61291,10.61112,10.6114,26072132.0
2007-09-05 05:22:00,10.61115,10.61315,10.61115,10.61185,12491818.0
2007-09-05 05:23:00,10.61205,10.613,10.61085,10.6115,33621054.0
2007-09-05 05:24:00,10.6137,10.61425,10.6129,10.6133,18841642.0
2007-09-05 05:25:00,10.6124,10.6124,10.61195,10.6121,7722016.0
2007-09-05 05:26:00,10.61415,10.61445,10.6121,10.6121,9842593.0
2007-09-05 05:27:00,10.61305,10.61311,10.61225,10.61255,18750558.0
2007-09-05 05:28:00,10.61545,10.61545,10.6124,10.6124,33712856.0
2007-09-05 05:29:00,10.6125,10.6131,10.6123,10.613,18763081.0
2007-09-05 05:30:00,10.61445,10.61445,10.61145,10.61145,10228211.0
2007-09-05 05:31:00,10.6113,10.61284,10.6113,10.61175,2407064.0
2007-09-05 05:32:00,10.6132,10.6132,10.6106,10.6112,17178078.0
2007-09-05 05:33:00,10.6104,10.61309,10.6104,10.6127,6033928.0
2007-09-05 05:34:00,10.6142,10.6142,10.61142,10.6123,9084825.0
2007-09-05 05:35:00,10.612,10.6125,10.61147,10.61155,15366844.0
2007-09-05 05:36:00,10.61165,10.61305,10.6107,10.6117,10129498.0
2007-09-05 05:37:00,10.6111,10.6115,10.60955,10.6099,9150382.0
2007-09-05 05:38:00,10.60985,10.6107,10.6089,10.6098,12204169.0
2007-09-05 05:39:00,10.60975,10.61079,10.60922,10.6104,60260015.0
2007-09-05 05:40:00,10.60925,10.6109,10.60925,10.61005,23056149.0
2007-09-05 05:41:00,10.6117,10.6117,10.6108,10.6113,23478702.0
2007-09-05 05:42:00,10.61235,10.61235,10.6111,10.6111,9346080.0
2007-09-05 05:43:00,10.61145,10.61146,10.61065,10.61065,26262713.0
2007-09-05 05:44:00,10.6132,10.6132,10.61135,10.61135,23578145.0
2007-09-05 05:45:00,10.6113,10.61185,10.61065,10.61165,12416158.0
2007-09-05 05:46:00,10.6128,10.6128,10.60975,10.61155,12672384.0
2007-09-05 05:47:00,10.6115,10.6124,10.61148,10.61235,11702266.0
2007-09-05 05:48:00,10.61275,10.61275,10.61035,10.6124,3231303.0
2007-09-05 05:49:00,10.6106,10.611,10.61035,10.611,7930544.0
2007-09-05 05:50:00,10.6113,10.6113,10.6092,10.61115,5558515.0
2007-09-05 05:51:00,10.6108,10.6115,10.6097,10.6097,41577386.0
2007-09-05 05:52:00,10.6111,10.61135,10.60855,10.6104,8484266.0
2007-09-05 05:53:00,10.6116,10.61175,10.6105,10.61175,4449890.0
2007-09-05 05:54:00,10.61245,10.61275,10.612,10.61245,17842684.0
2007-09-05 05:55:00,10.6107,10.61161,10.61045,10.61045,10097609.0
2007-09-05 05:56:00,10.6104,10.6104,10.6096,10.6096,3458656.0
2007-09-05 05:57:00,10.6109,10.6109,10.60985,10.6102,18358634.0
2007-09-05 05:58:00,10.6105,10.6123,10.60955,10.6107,24718092.0
2007-09-05 05:59:00,10.6103,10.6117,10.6096,10.6096,16153335.0
2007-09-05 06:00:00,10.612,10.612,10.60875,10.60875,9601878.0
2007-09-05 06:01:00,10.6093,10.6093,10.6081,10.6081,6990804.0
2007-09-05 06:02:00,10.6092,10.6092,10.6076,10.60865,20381559.0
2007-09-05 06:03:00,10.60855,10.60904,10.60688,10.60765,22406788.0
2007-09-05 06:04:00,10.60745,10.60785,10.60435,10.60435,5890593.0
2007-09-05 06:05:00,10.6054,10.60645,10.6046,10.60535,23141309.0
2007-09-05 06:06:00,10.60705,10.60705,10.60535,10.60545,5521985.0
2007-09-05 06:07:00,10.60595,10.60657,10.6052,10.6052,8393849.0
2007-09-05 06:08:00,10.60625,10.607,10.60473,10.607,20979079.0
2007-09-05 06:09:00,10.6075,10.6078,10.6061,10.6078,45458347.0
2007-09-05 06:10:00,10.60775,10.60775,10.6056,10.6073,12311264.0
2007-09-05 06:11:00,10.60775,10.60795,10.60665,10.60665,7735221.0
2007-09-05 06:12:00,10.60875,10.60875,10.6042,10.6042,30306292.0
2007-09-05 06:13:00,10.6032,10.6071,10.6032,10.604,17137669.0
2007-09-05 06:14:00,10.603,10.60415,10.60185,10.60385,28181519.0
2007-09-05 06:15:00,10.60305,10.6042,10.60305,10.60415,9496175.0
2007-09-05 06:16:00,10.6039,10.6048,10.60275,10.6039,4012641.0
2007-09-05 06:17:00,10.6038,10.6063,10.6038,10.60555,16939613.0
2007-09-05 06:18:00,10.6062,10.6062,10.6048,10.60525,40087803.0
2007-09-05 06:19:00,10.6058,10.6058,10.60504,10.60505,7091573.0
2007-09-05 06:20:00,10.60635,10.60635,10.60551,10.6057,9671756.0
2007-09-05 06:21:00,10.6059,10.6066,10.60576,10.60605,18322999.0
2007-09-05 06:22:00,10.60555,10.60613,10.605,10.605,6176800.0
2007-09-05 06:23:00,10.6052,10.60535,10.60455,10.60455,35776619.0
2007-09-05 06:24:00,10.6053,10.6053,10.60375,10.60375,42159362.0
2007-09-05 06:25:00,10.60445,10.6052,10.60255,10.603,21834684.0
2007-09-05 06:26:00,10.6063,10.6063,10.6028,10.6028,4456036.0
2007-09-05 06:27:00,10.6047,10.6047,10.60055,10.60055,29953448.0
2007-09-05 06:28:00,10.6004,10.6026,10.5991,10.60005,37872721.0
2007-09-05 06:29:00,10.601,10.60175,10.5991,10.5997,27796716.0
2007-09-05 06:30:00,10.60225,10.60255,10.5994,10.59945,8072556.0
2007-09-05 06:31:00,10.5992,10.60235,10.59815,10.5992,22346453.0
2007-09-05 06:32:00,10.6007,10.6007,10.59805,10.5991,17480387.0
2007-09-05 06:33:00,10.598,10.59955,10.59685,10.59725,7958233.0
2007-09-05 06:34:00,10.59785,10.6003,10.59326,10.59786,38114584.0
2007-09-05 06:35:00,10.597,10.59728,10.5911,10.5911,4042393.0
2007-09-05 06:36:00,10.5919,10.59565,10.5904,10.5904,16883944.0
2007-09-05 06:37:00,10.5898,10.5924,10.5884,10.58845,24718205.0
2007-09-05 06:38:00,10.5904,10.59175,10.58608,10.58847,22490844.0
2007-09-05 06:39:00,10.5883,10.5883,10.5792,10.581,30768979.0
2007-09-05 06:40:00,10.58065,10.58285,10.57825,10.57825,15214170.0
2007-09-05 06:41:00,10.5789,10.5822,10.57815,10.5822,27451935.0
2007-09-05 06:42:00,10.5829,10.58345,10.58065,10.5819,8267842.0
2007-09-05 06:43:00,10.5839,10.5843,10.5812,10.5841,5498182.0
2007-09-05 06:44:00,10.5839,10.5853,10.58135,10.5853,2394153.0
2007-09-05 06:45:00,10.58605,10.58605,10.58255,10.5836,8565837.0
2007-09-05 06:46:00,10.58615,10.58615,10.5833,10.5845,5873081.0
2007-09-05 06:47:00,10.585,10.58585,10.5836,10.58435,15680737.0
2007-09-05 06:48:00,10.586,10.58655,10.58425,10.58425,8940008.0
2007-09-05 06:49:00,10.5852,10.5858,10.5841,10.5841,5078806.0
2007-09-05 06:50:00,10.58365,10.58455,10.58365,10.58415,3062226.0
2007-09-05 06:51:00,10.5846,10.5846,10.5827,10.58395,37349793.0
2007-09-05 06:52:00,10.5846,10.58535,10.58255,10.58455,7539584.0
2007-09-05 06:53:00,10.58335,10.58535,10.58305,10.58535,16506855.0
2007-09-05 06:54:00,10.58535,10.58635,10.58304,10.5855,4609705.0
2007-09-05 06:55:00,10.5856,10.5857,10.5834,10.5857,17313588.0
2007-09-05 06:56:00,10.5875,10.589,10.58445,10.5878,4267967.0
2007-09-05 06:57:00,10.58685,10.588,10.58585,10.58785,11658714.0
2007-09-05 06:58:00,10.58555,10.5889,10.58555,10.58665,5661939.0
2007-09-05 06:59:00,10.58545,10.58745,10.5853,10.58695,10409216.0
2007-09-05 07:00:00,10.58795,10.58895,10.5872,10.58895,13115052.0
2007-09-05 07:01:00,10.5885,10.58885,10.588,10.58885,3696052.0
2007-09-05 07:02:00,10.58885,10.58885,10.58673,10.5885,19951969.0
2007-09-05 07:03:00,10.5881,10.589,10.58685,10.58685,5061858.0
2007-09-05 07:04:00,10.5885,10.5894,10.5874,10.5887,16295144.0
2007-09-05 07:05:00,10.58805,10.58847,10.58641,10.58835,35370450.0
2007-09-05 07:06:00,10.5874,10.58835,10.5836,10.5836,17754042.0
2007-09-05 07:07:00,10.58376,10.58861,10.58376,10.5885,17673472.0
2007-09-05 07:08:00,10.58865,10.58969,10.5882,10.58855,15717007.0
2007-09-05 07:09:00,10.58525,10.58995,10.58525,10.58845,7470976.0
2007-09-05 07:10:00,10.5898,10.5898,10.5879,10.5892,20836895.0
2007-09-05 07:11:00,10.5889,10.58995,10.5877,10.5882,3862826.0
2007-09-05 07:12:00,10.5878,10.5898,10.58751,10.5884,7116749.0
2007-09-05 07:13:00,10.5879,10.58805,10.584,10.5872,6955603.0
2007-09-05 07:14:00,10.5844,10.5863,10.57945,10.58155,36126336.0
2007-09-05 07:15:00,10.5805,10.5815,10.5781,10.58105,20599355.0
2007-09-05 07:16:00,10.5809,10.58155,10.57595,10.58025,3069182.0
2007-09-05 07:17:00,10.58145,10.58215,10.58045,10.58045,3903832.0
2007-09-05 07:18:00,10.5808,10.58165,10.5808,10.58165,5060404.0
2007-09-05 07:19:00,10.58195,10.58211,10.58155,10.58155,5866823.0
2007-09-05 07:20:00,10.5832,10.5832,10.5815,10.5815,21054581.0
2007-09-05 07:21:00,10.5822,10.58315,10.57905,10.5826,5888041.0
2007-09-05 07:22:00,10.58215,10.58305,10.58185,10.58185,12034400.0
2007-09-05 07:23:00,10.5824,10.58315,10.5818,10.58245,25054039.0
2007-09-05 07:24:00,10.58375,10.58375,10.5821,10.5826,15152903.0
2007-09-05 07:26:00,10.58455,10.5898,10.5826,10.5826,76520629.0
2007-09-05 07:28:00,10.5847,10.5847,10.58175,10.58175,8721119.0
2007-09-05 07:29:00,10.58095,10.5822,10.5765,10.5816,9429895.0
2007-09-05 07:30:00,10.5836,10.5836,10.57695,10.5791,16187613.0
2007-09-05 07:31:00,10.58025,10.58065,10.57765,10.5797,3587241.0
2007-09-05 07:32:00,10.58075,10.58081,10.575,10.5788,6807533.0
2007-09-05 07:33:00,10.5786,10.5786,10.577,10.57795,2446905.0
2007-09-05 07:34:00,10.57965,10.57965,10.57452,10.57805,1182604.0
2007-09-05 07:35:00,10.58,10.58,10.57465,10.5785,9429945.0
2007-09-05 07:36:00,10.57415,10.5786,10.57405,10.5786,7268415.0
2007-09-05 07:37:00,10.57625,10.57625,10.5735,10.57515,5044512.0
2007-09-05 07:38:00,10.5762,10.57785,10.5734,10.57785,4248238.0
2007-09-05 07:39:00,10.5747,10.57651,10.57175,10.57547,1746026.0
2007-09-05 07:40:00,10.57633,10.58165,10.5733,10.58165,24643777.0
2007-09-05 07:41:00,10.58025,10.5815,10.5776,10.58095,31150147.0
2007-09-05 07:42:00,10.5824,10.5824,10.5792,10.5792,28541310.0
2007-09-05 07:43:00,10.58025,10.58025,10.57625,10.5799,5066376.0
2007-09-05 07:44:00,10.58025,10.58025,10.57749,10.5793,17275274.0
2007-09-05 07:45:00,10.57945,10.57988,10.57835,10.57835,12115367.0
2007-09-05 07:46:00,10.57975,10.57975,10.5749,10.57785,4176596.0
2007-09-05 07:47:00,10.57995,10.5815,10.5796,10.5796,8334681.0
2007-09-05 07:48:00,10.58005,10.5821,10.5763,10.579,29179175.0
2007-09-05 07:49:00,10.5782,10.5791,10.57774,10.5791,11461750.0
2007-09-05 07:50:00,10.57845,10.5787,10.5732,10.5787,6881933.0
2007-09-05 07:51:00,10.5792,10.58025,10.5759,10.5798,16818073.0
2007-09-05 07:52:00,10.58025,10.58025,10.57525,10.57945,2863447.0
2007-09-05 07:53:00,10.577,10.58065,10.577,10.579,22771835.0
2007-09-05 07:54:00,10.5788,10.5799,10.5752,10.5785,16219701.0
2007-09-05 07:55:00,10.57875,10.58085,10.5784,10.5784,5403890.0
2007-09-05 07:56:00,10.581,10.581,10.57665,10.5805,4765892.0
2007-09-05 07:57:00,10.57965,10.58072,10.57915,10.5799,7081128.0
2007-09-05 07:58:00,10.58015,10.5803,10.57845,10.5803,5359377.0
2007-09-05 07:59:00,10.57945,10.57945,10.5752,10.57795,2709164.0
2007-09-05 08:00:00,10.57995,10.58025,10.57745,10.5797,4542246.0
2007-09-05 08:01:00,10.57835,10.57965,10.5753,10.57965,14728811.0
2007-09-05 08:02:00,10.58065,10.58195,10.57863,10.57935,16141525.0
2007-09-05 08:03:00,10.58145,10.5825,10.57842,10.58025,27308181.0
2007-09-05 08:04:00,10.583,10.583,10.5806,10.5816,2440597.0
2007-09-05 08:05:00,10.58095,10.58205,10.58026,10.58145,24972870.0
2007-09-05 08:06:00,10.58415,10.58415,10.57974,10.5807,3961014.0
2007-09-05 08:07:00,10.5823,10.583,10.58015,10.58095,6098825.0
2007-09-05 08:08:00,10.58405,10.58405,10.5806,10.58225,3277194.0
2007-09-05 08:09:00,10.5825,10.5828,10.581,10.5828,7060856.0
2007-09-05 08:10:00,10.58375,10.58375,10.5796,10.5796,6636676.0
2007-09-05 08:11:00,10.58125,10.5823,10.5786,10.5802,4122651.0
2007-09-05 08:12:00,10.5812,10.5812,10.57825,10.57825,13338737.0
2007-09-05 08:13:00,10.5789,10.58,10.5765,10.5794,18965809.0
2007-09-05 08:14:00,10.57985,10.5806,10.57795,10.5797,8452803.0
2007-09-05 08:15:00,10.5756,10.5804,10.5756,10.5804,7507894.0
2007-09-05 08:16:00,10.5806,10.5806,10.5743,10.57705,24577395.0
2007-09-05 08:17:00,10.57605,10.57825,10.57245,10.57525,21459176.0
2007-09-05 08:18:00,10.5765,10.5777,10.5751,10.57645,34261421.0
2007-09-05 08:19:00,10.57574,10.5808,10.57574,10.5785,3823636.0
2007-09-05 08:20:00,10.5802,10.5802,10.5745,10.57755,20495916.0
2007-09-05 08:21:00,10.57805,10.58125,10.5767,10.58125,4536106.0
2007-09-05 08:22:00,10.5826,10.5831,10.5785,10.5826,6800869.0
2007-09-05 08:23:00,10.58075,10.58355,10.57835,10.58345,15038067.0
2007-09-05 08:24:00,10.58415,10.58415,10.58015,10.5812,10608831.0
2007-09-05 08:25:00,10.58195,10.5832,10.57995,10.5802,5412507.0
2007-09-05 08:26:00,10.58145,10.58145,10.57722,10.5795,6223839.0
2007-09-05 08:27:00,10.5803,10.5803,10.5789,10.5797,847945.0
2007-09-05 08:28:00,10.57915,10.58125,10.5782,10.58125,8209459.0
2007-09-05 08:29:00,10.582,10.58305,10.57915,10.5828,24400552.0
2007-09-05 08:30:00,10.58205,10.58335,10.57835,10.5793,12922990.0
2007-09-05 08:31:00,10.5772,10.5811,10.5758,10.57865,24815307.0
2007-09-05 08:32:00,10.57845,10.57845,10.57259,10.5762,5329832.0
2007-09-05 08:33:00,10.57855,10.57905,10.57625,10.5784,2811947.0
2007-09-05 08:34:00,10.579,10.579,10.57495,10.57865,9819842.0
2007-09-05 08:35:00,10.5781,10.57925,10.5764,10.57775,12703113.0
2007-09-05 08:36:00,10.5768,10.58095,10.57495,10.58055,14242519.0
2007-09-05 08:37:00,10.5796,10.5812,10.57579,10.5782,9254252.0
2007-09-05 08:38:00,10.5784,10.58,10.5765,10.5788,11621536.0
2007-09-05 08:39:00,10.57655,10.5798,10.57655,10.5786,38149812.0
2007-09-05 08:40:00,10.57935,10.57935,10.5757,10.5767,11155112.0
2007-09-05 08:41:00,10.5753,10.5779,10.5753,10.57725,20445267.0
2007-09-05 08:42:00,10.57795,10.5797,10.57565,10.5797,13335256.0
2007-09-05 08:43:00,10.5801,10.5801,10.57606,10.5789,4996437.0
2007-09-05 08:44:00,10.5797,10.5819,10.57675,10.58085,3326582.0
2007-09-05 08:45:00,10.58115,10.58255,10.5772,10.58075,21002110.0
2007-09-05 08:46:00,10.581,10.58535,10.58026,10.58535,7692195.0
2007-09-05 08:47:00,10.58565,10.58565,10.5777,10.58186,7933588.0
2007-09-05 08:48:00,10.58212,10.58565,10.58212,10.58565,6485879.0
2007-09-05 08:49:00,10.5854,10.5866,10.5843,10.5846,8575608.0
2007-09-05 08:50:00,10.58645,10.58645,10.58445,10.58495,13148706.0
2007-09-05 08:51:00,10.5859,10.58685,10.58398,10.58685,16355115.0
2007-09-05 08:52:00,10.58695,10.58695,10.5823,10.5851,3203379.0
2007-09-05 08:53:00,10.5846,10.5859,10.5836,10.5836,13420865.0
2007-09-05 08:54:00,10.5858,10.5858,10.5837,10.5843,7781828.0
2007-09-05 08:55:00,10.5828,10.58365,10.58153,10.58365,14727755.0
2007-09-05 08:56:00,10.58695,10.58695,10.583,10.5852,3867194.0
2007-09-05 08:57:00,10.58625,10.58625,10.582,10.58555,6222399.0
2007-09-05 08:58:00,10.5854,10.586,10.58235,10.58235,5652372.0
2007-09-05 08:59:00,10.5846,10.5854,10.58275,10.584,16102157.0
2007-09-05 09:00:00,10.5849,10.5862,10.58245,10.58605,9072568.0
2007-09-05 09:01:00,10.5844,10.5857,10.58015,10.5828,13468380.0
2007-09-05 09:02:00,10.5832,10.5854,10.5779,10.5812,6994864.0
2007-09-05 09:03:00,10.5807,10.58115,10.5768,10.58005,35156138.0
2007-09-05 09:04:00,10.58105,10.58105,10.5793,10.5802,8094944.0
2007-09-05 09:05:00,10.5785,10.581,10.5785,10.58045,17102290.0
2007-09-05 09:06:00,10.58135,10.58135,10.5787,10.5791,23700158.0
2007-09-05 09:07:00,10.5802,10.5803,10.5758,10.5758,2502446.0
2007-09-05 09:08:00,10.57635,10.57885,10.57335,10.57585,16267939.0
2007-09-05 09:09:00,10.57665,10.57825,10.5732,10.5764,7537295.0
2007-09-05 09:10:00,10.5785,10.5785,10.5746,10.5758,11685550.0
2007-09-05 09:11:00,10.57725,10.57725,10.57635,10.57635,3797733.0
2007-09-05 09:12:00,10.5777,10.5777,10.57597,10.57755,7020166.0
2007-09-05 09:13:00,10.5778,10.57855,10.5737,10.5753,14698071.0
2007-09-05 09:14:00,10.57995,10.57995,10.5764,10.5776,14393083.0
2007-09-05 09:15:00,10.57905,10.58025,10.5754,10.57995,8418401.0
2007-09-05 09:16:00,10.5801,10.5801,10.57565,10.5794,2215177.0
2007-09-05 09:17:00,10.57625,10.579,10.5754,10.579,6173135.0
2007-09-05 09:18:00,10.58085,10.5841,10.57805,10.58305,28030122.0
2007-09-05 09:19:00,10.5834,10.5838,10.5811,10.58345,11197592.0
2007-09-05 09:20:00,10.58305,10.58355,10.5806,10.58165,5154390.0
2007-09-05 09:21:00,10.5822,10.58269,10.57915,10.5802,10353178.0
2007-09-05 09:22:00,10.58255,10.58265,10.57715,10.57726,2239416.0
2007-09-05 09:23:00,10.58075,10.5833,10.58005,10.5833,1711639.0
2007-09-05 09:24:00,10.58255,10.58445,10.57955,10.5801,13581133.0
2007-09-05 09:25:00,10.5807,10.58265,10.5789,10.5799,5157276.0
2007-09-05 09:26:00,10.5814,10.5814,10.57535,10.57975,6125607.0
2007-09-05 09:27:00,10.5797,10.5797,10.5772,10.5794,8087614.0
2007-09-05 09:28:00,10.58005,10.58005,10.5774,10.5794,2655790.0
2007-09-05 09:29:00,10.57985,10.58065,10.5752,10.58035,10324530.0
2007-09-05 09:30:00,10.58045,10.5815,10.57615,10.57925,7988270.0
2007-09-05 09:31:00,10.57975,10.58125,10.57885,10.5805,6318325.0
2007-09-05 09:32:00,10.58145,10.58145,10.5771,10.5804,10562858.0
2007-09-05 09:33:00,10.5788,10.5814,10.5787,10.5787,9887218.0
2007-09-05 09:34:00,10.5806,10.581,10.57825,10.581,5521947.0
2007-09-05 09:35:00,10.58004,10.5818,10.57761,10.5797,2396740.0
2007-09-05 09:36:00,10.57885,10.5809,10.5784,10.5784,11565278.0
2007-09-05 09:37:00,10.5756,10.57935,10.5756,10.57935,4474907.0
2007-09-05 09:38:00,10.57865,10.57901,10.5746,10.57815,9476897.0
2007-09-05 09:39:00,10.57585,10.5801,10.57574,10.5801,4527016.0
2007-09-05 09:40:00,10.57965,10.57981,10.57735,10.57815,9744092.0
2007-09-05 09:41:00,10.5782,10.57865,10.5757,10.57865,4755392.0
2007-09-05 09:42:00,10.5795,10.5795,10.5766,10.5789,1912384.0
2007-09-05 09:43:00,10.5776,10.57832,10.57717,10.57785,10895244.0
2007-09-05 09:44:00,10.579,10.579,10.57485,10.5774,7156057.0
2007-09-05 09:45:00,10.57545,10.57795,10.57545,10.57795,50565494.0
2007-09-05 09:46:00,10.5778,10.5778,10.57435,10.577,17988745.0
2007-09-05 09:47:00,10.57505,10.57725,10.57375,10.57525,3479985.0
2007-09-05 09:48:00,10.5756,10.57575,10.57034,10.57575,30919959.0
2007-09-05 09:49:00,10.5759,10.57645,10.5724,10.57555,4777022.0
2007-09-05 09:50:00,10.57635,10.5782,10.5741,10.5782,9148192.0
2007-09-05 09:51:00,10.57805,10.5781,10.5726,10.5781,18064695.0
2007-09-05 09:52:00,10.576,10.5795,10.57595,10.5789,7615185.0
2007-09-05 09:53:00,10.5792,10.58005,10.5746,10.5785,14168612.0
2007-09-05 09:54:00,10.5807,10.5807,10.578,10.58065,15845515.0
2007-09-05 09:55:00,10.5803,10.5803,10.57585,10.57615,13300497.0
2007-09-05 09:56:00,10.5808,10.5808,10.57645,10.579,8635598.0
2007-09-05 09:57:00,10.57775,10.58025,10.57665,10.57765,6081058.0
2007-09-05 09:58:00,10.57825,10.57935,10.57455,10.5762,12664369.0
2007-09-05 09:59:00,10.57765,10.5785,10.57525,10.5775,2295155.0
2007-09-05 10:00:00,10.57795,10.57806,10.5764,10.5779,4120363.0
2007-09-05 10:01:00,10.57665,10.57835,10.57415,10.57835,19329970.0
2007-09-05 10:02:00,10.5799,10.57999,10.5753,10.5793,3607566.0
2007-09-05 10:03:00,10.5798,10.5798,10.577,10.5787,12679774.0
2007-09-05 10:04:00,10.5793,10.58175,10.5777,10.58125,9511025.0
2007-09-05 10:05:00,10.58105,10.58285,10.5767,10.58015,40978833.0
2007-09-05 10:06:00,10.5835,10.5835,10.57715,10.5817,11890683.0
2007-09-05 10:07:00,10.582,10.58245,10.5779,10.5815,7793919.0
2007-09-05 10:08:00,10.58325,10.58325,10.5801,10.5801,14514709.0
2007-09-05 10:09:00,10.57945,10.5823,10.57945,10.5813,14302578.0
2007-09-05 10:10:00,10.58205,10.583,10.5807,10.5828,11582466.0
2007-09-05 10:11:00,10.58225,10.5829,10.58135,10.5829,13280022.0
2007-09-05 10:12:00,10.5822,10.5834,10.5805,10.5822,3839579.0
2007-09-05 10:13:00,10.58395,10.5857,10.5807,10.58545,33991184.0
2007-09-05 10:14:00,10.5862,10.58835,10.58504,10.58715,5471459.0
2007-09-05 10:15:00,10.5843,10.5878,10.5839,10.5853,55189522.0
2007-09-05 10:16:00,10.58585,10.5888,10.58585,10.5888,2140115.0
2007-09-05 10:17:00,10.58755,10.5884,10.5826,10.5826,9336890.0
2007-09-05 10:18:00,10.58725,10.5893,10.5835,10.5835,22339441.0
2007-09-05 10:19:00,10.5854,10.58885,10.5854,10.58805,14179461.0
2007-09-05 10:20:00,10.58995,10.58995,10.58515,10.58515,4899403.0
2007-09-05 10:21:00,10.58595,10.58855,10.58595,10.5884,16883422.0
2007-09-05 10:22:00,10.5902,10.5902,10.5878,10.58815,1869181.0
2007-09-05 10:23:00,10.5886,10.5886,10.5865,10.58795,5760583.0
2007-09-05 10:24:00,10.58805,10.5887,10.58745,10.58745,6111059.0
2007-09-05 10:25:00,10.58745,10.5901,10.586,10.5901,12576390.0
2007-09-05 10:26:00,10.59205,10.59205,10.58705,10.58812,11881027.0
2007-09-05 10:27:00,10.58878,10.59415,10.58878,10.5914,10578698.0
2007-09-05 10:28:00,10.5926,10.5937,10.5917,10.5919,5173444.0
2007-09-05 10:29:00,10.59245,10.5926,10.588,10.59165,9853623.0
2007-09-05 10:30:00,10.5905,10.59255,10.58755,10.5913,7569025.0
2007-09-05 10:31:00,10.59235,10.59235,10.58915,10.58915,10215846.0
2007-09-05 10:32:00,10.5908,10.592,10.58956,10.59088,45729370.0
2007-09-05 10:33:00,10.5904,10.59365,10.5904,10.59365,9304113.0
2007-09-05 10:34:00,10.5948,10.5963,10.5904,10.5958,7284533.0
2007-09-05 10:35:00,10.59615,10.59615,10.5942,10.5942,12338092.0
2007-09-05 10:36:00,10.5963,10.5963,10.5924,10.595,15734499.0
2007-09-05 10:37:00,10.596,10.596,10.5913,10.59475,10524563.0
2007-09-05 10:38:00,10.5945,10.5945,10.589,10.5937,9150347.0
2007-09-05 10:39:00,10.5948,10.59675,10.5929,10.595,18630792.0
2007-09-05 10:40:00,10.59695,10.59695,10.59315,10.59565,6564426.0
2007-09-05 10:41:00,10.5943,10.59555,10.5943,10.59495,1669684.0
2007-09-05 10:42:00,10.5959,10.59617,10.59425,10.5947,9724835.0
2007-09-05 10:43:00,10.59615,10.59615,10.59353,10.5952,10666099.0
2007-09-05 10:44:00,10.59595,10.596,10.59446,10.5951,19329844.0
2007-09-05 10:45:00,10.596,10.5966,10.59225,10.5966,11368379.0
2007-09-05 10:46:00,10.59745,10.59775,10.59465,10.59565,18813007.0
2007-09-05 10:47:00,10.5964,10.59825,10.5939,10.59775,27877162.0
2007-09-05 10:48:00,10.59885,10.59885,10.5943,10.59555,1787756.0
2007-09-05 10:49:00,10.59565,10.5974,10.5935,10.59485,15575199.0
2007-09-05 10:50:00,10.5963,10.5963,10.59205,10.5942,15994390.0
2007-09-05 10:51:00,10.5946,10.59555,10.5903,10.5946,10504001.0
2007-09-05 10:52:00,10.59635,10.59635,10.59163,10.59465,26993664.0
2007-09-05 10:53:00,10.5928,10.5956,10.59245,10.5956,11799816.0
2007-09-05 10:54:00,10.5971,10.5971,10.59045,10.59445,3911939.0
2007-09-05 10:55:00,10.5938,10.5956,10.5921,10.5936,9450766.0
2007-09-05 10:56:00,10.5948,10.5961,10.5941,10.5941,4606913.0
2007-09-05 10:57:00,10.5939,10.59575,10.59225,10.59465,2660788.0
2007-09-05 10:58:00,10.59605,10.59605,10.5902,10.5936,19791017.0
2007-09-05 10:59:00,10.5933,10.59545,10.5906,10.5925,999990.0
2007-09-05 11:00:00,10.5942,10.5948,10.5894,10.59405,2232580.0
2007-09-05 11:01:00,10.59485,10.59485,10.58945,10.59205,7402560.0
2007-09-05 11:02:00,10.5953,10.5953,10.591,10.59355,17107838.0
2007-09-05 11:03:00,10.5925,10.59285,10.5897,10.59285,13065247.0
2007-09-05 11:04:00,10.5941,10.5941,10.59185,10.59275,22054642.0
2007-09-05 11:05:00,10.59405,10.5945,10.5913,10.59345,11212476.0
2007-09-05 11:06:00,10.593,10.5945,10.59115,10.59385,6589260.0
2007-09-05 11:07:00,10.59305,10.5941,10.59195,10.59195,7930473.0
2007-09-05 11:08:00,10.595,10.595,10.59154,10.59175,22183501.0
2007-09-05 11:09:00,10.59265,10.59305,10.5918,10.59275,11830834.0
2007-09-05 11:10:00,10.59285,10.59425,10.59185,10.59395,16709410.0
2007-09-05 11:11:00,10.5932,10.5957,10.591,10.59435,27976545.0
2007-09-05 11:12:00,10.5969,10.5969,10.5928,10.5946,5246310.0
2007-09-05 11:13:00,10.5928,10.5954,10.592,10.59425,2966066.0
2007-09-05 11:14:00,10.5943,10.5948,10.5902,10.59275,2822720.0
2007-09-05 11:15:00,10.59375,10.5939,10.59195,10.5925,1906015.0
2007-09-05 11:16:00,10.59295,10.59335,10.5885,10.59255,6831527.0
2007-09-05 11:17:00,10.5932,10.59491,10.59065,10.59305,4320542.0
2007-09-05 11:18:00,10.5948,10.5948,10.5897,10.5931,24785858.0
2007-09-05 11:19:00,10.59325,10.5936,10.58925,10.59295,22998840.0
2007-09-05 11:20:00,10.59345,10.5941,10.5922,10.5922,9901156.0
2007-09-05 11:21:00,10.5926,10.59406,10.5908,10.59355,1599953.0
2007-09-05 11:22:00,10.5945,10.5955,10.5902,10.59475,29355388.0
2007-09-05 11:23:00,10.59425,10.59535,10.5929,10.5929,12147867.0
2007-09-05 11:24:00,10.59585,10.59585,10.59135,10.5938,2645155.0
2007-09-05 11:25:00,10.5933,10.594,10.59271,10.5934,12624718.0
2007-09-05 11:26:00,10.5952,10.5952,10.59109,10.59295,5652246.0
2007-09-05 11:27:00,10.5929,10.594,10.5911,10.5918,8472768.0
2007-09-05 11:28:00,10.5926,10.59335,10.58925,10.5896,29212628.0
2007-09-05 11:29:00,10.58995,10.58995,10.5859,10.5859,5195456.0
2007-09-05 11:30:00,10.5901,10.59058,10.58665,10.5876,6018026.0
2007-09-05 11:31:00,10.5879,10.589,10.58605,10.5878,2302771.0
2007-09-05 11:32:00,10.58835,10.5889,10.5863,10.588,21757732.0
2007-09-05 11:33:00,10.58755,10.58985,10.58705,10.58855,4359399.0
2007-09-05 11:34:00,10.5882,10.58905,10.58535,10.587,9700050.0
2007-09-05 11:35:00,10.5863,10.5889,10.5863,10.5882,8475148.0
2007-09-05 11:36:00,10.5872,10.5896,10.5856,10.5864,12932734.0
2007-09-05 11:37:00,10.58475,10.5869,10.58475,10.58585,29554420.0
2007-09-05 11:38:00,10.58695,10.58755,10.58455,10.58755,9637323.0
2007-09-05 11:39:00,10.58555,10.58785,10.5854,10.58725,7728971.0
2007-09-05 11:40:00,10.58745,10.58745,10.58405,10.5855,15603487.0
2007-09-05 11:41:00,10.5854,10.58715,10.5803,10.58535,7508245.0
2007-09-05 11:42:00,10.5857,10.5857,10.5836,10.5836,5934135.0
2007-09-05 11:43:00,10.58235,10.58505,10.58235,10.58505,3614848.0
2007-09-05 11:44:00,10.58685,10.58685,10.5809,10.5848,14533059.0
2007-09-05 11:45:00,10.58645,10.58645,10.5837,10.5837,16563746.0
2007-09-05 11:46:00,10.586,10.588,10.5826,10.58415,6398241.0
2007-09-05 11:47:00,10.588,10.59035,10.5855,10.5901,43993859.0
2007-09-05 11:48:00,10.5912,10.5912,10.5897,10.59095,2944396.0
2007-09-05 11:49:00,10.58765,10.59125,10.58765,10.59035,6233454.0
2007-09-05 11:50:00,10.5899,10.5899,10.58795,10.58795,27536490.0
2007-09-05 11:51:00,10.5888,10.58906,10.58485,10.5889,14313008.0
2007-09-05 11:52:00,10.59055,10.5914,10.5862,10.58995,7990781.0
2007-09-05 11:53:00,10.58985,10.59045,10.58585,10.58665,10187352.0
2007-09-05 11:54:00,10.59165,10.59165,10.58575,10.5903,662917.0
2007-09-05 11:55:00,10.5881,10.59105,10.5881,10.5907,11704692.0
2007-09-05 11:56:00,10.59085,10.59085,10.58885,10.5896,2283226.0
2007-09-05 11:57:00,10.5896,10.59001,10.58575,10.589,10363644.0
2007-09-05 11:58:00,10.5896,10.5896,10.58355,10.58915,2800494.0
2007-09-05 11:59:00,10.58875,10.5897,10.587,10.5897,2993335.0
2007-09-05 12:00:00,10.58955,10.5902,10.58785,10.5886,5433472.0
2007-09-05 12:01:00,10.5891,10.5891,10.5847,10.5872,4208605.0
2007-09-05 12:02:00,10.5879,10.5895,10.58715,10.5886,13635406.0
2007-09-05 12:03:00,10.58839,10.5901,10.58612,10.58914,5897933.0
2007-09-05 12:04:00,10.5902,10.5907,10.58586,10.59065,8156567.0
2007-09-05 12:05:00,10.5885,10.59025,10.587,10.58955,1820909.0
2007-09-05 12:06:00,10.5906,10.5906,10.58575,10.58925,47096255.0
2007-09-05 12:07:00,10.5899,10.58999,10.5857,10.58965,12099549.0
2007-09-05 12:08:00,10.58985,10.58985,10.58745,10.5879,13407660.0
2007-09-05 12:09:00,10.59005,10.59045,10.5877,10.5885,41430944.0
2007-09-05 12:10:00,10.59095,10.59095,10.5874,10.58935,3409584.0
2007-09-05 12:11:00,10.5895,10.59065,10.58705,10.58975,15168617.0
2007-09-05 12:12:00,10.5888,10.59015,10.5888,10.5888,2500906.0
2007-09-05 12:13:00,10.59015,10.59015,10.58855,10.589,1910428.0
2007-09-05 12:14:00,10.5893,10.58945,10.5879,10.58865,3349329.0
2007-09-05 12:15:00,10.5894,10.59015,10.5865,10.58865,48174031.0
2007-09-05 12:16:00,10.5902,10.59155,10.5877,10.59155,1829126.0
2007-09-05 12:17:00,10.5917,10.5947,10.59125,10.59149,5840426.0
2007-09-05 12:18:00,10.59455,10.59455,10.5885,10.5921,1699157.0
2007-09-05 12:19:00,10.59095,10.5929,10.5908,10.59175,7565095.0
2007-09-05 12:20:00,10.5926,10.5927,10.5878,10.5918,34026984.0
2007-09-05 12:21:00,10.58995,10.59245,10.58825,10.59095,3742591.0
2007-09-05 12:22:00,10.5931,10.5931,10.5902,10.5902,16951450.0
2007-09-05 12:23:00,10.59185,10.59235,10.59085,10.59085,4953309.0
2007-09-05 12:24:00,10.59435,10.59435,10.59125,10.59255,5903939.0
2007-09-05 12:25:00,10.5931,10.59315,10.58979,10.5921,2553781.0
2007-09-05 12:26:00,10.5936,10.5936,10.5918,10.5929,5561983.0
2007-09-05 12:27:00,10.5921,10.59229,10.5914,10.5914,13208143.0
2007-09-05 12:28:00,10.59215,10.59215,10.58955,10.58955,20338112.0
2007-09-05 12:29:00,10.5908,10.5927,10.5896,10.5913,6714939.0
2007-09-05 12:30:00,10.59305,10.59305,10.5905,10.5922,41903086.0
2007-09-05 12:31:00,10.5913,10.59235,10.5913,10.5917,30212414.0
2007-09-05 12:32:00,10.59225,10.59265,10.59018,10.5916,906779.0
2007-09-05 12:33:00,10.5922,10.59225,10.59025,10.59225,5601762.0
2007-09-05 12:34:00,10.59175,10.59175,10.58785,10.58785,41377176.0
2007-09-05 12:35:00,10.5908,10.59121,10.58885,10.5903,4918534.0
2007-09-05 12:36:00,10.5938,10.5938,10.5865,10.59055,17261247.0
2007-09-05 12:37:00,10.5901,10.5904,10.58805,10.5902,4068346.0
2007-09-05 12:38:00,10.5905,10.5905,10.5883,10.5883,3547575.0
2007-09-05 12:39:00,10.5902,10.5907,10.58885,10.58885,12781647.0
2007-09-05 12:40:00,10.59115,10.59162,10.58995,10.59025,11199358.0
2007-09-05 12:41:00,10.59015,10.59015,10.58712,10.58775,1056914.0
2007-09-05 12:42:00,10.58925,10.5902,10.58545,10.5902,56169427.0
2007-09-05 12:43:00,10.58885,10.5914,10.58755,10.58755,15258351.0
2007-09-05 12:44:00,10.5926,10.5926,10.5879,10.59085,4226749.0
2007-09-05 12:45:00,10.59105,10.5924,10.5875,10.59135,7599377.0
2007-09-05 12:46:00,10.5919,10.5919,10.589,10.5903,14024428.0
2007-09-05 12:47:00,10.5921,10.5921,10.5892,10.59145,18948966.0
2007-09-05 12:48:00,10.5918,10.59185,10.5893,10.5893,9416039.0
2007-09-05 12:49:00,10.59115,10.59115,10.5871,10.5871,4751316.0
2007-09-05 12:50:00,10.5883,10.58925,10.5852,10.5877,6891151.0
2007-09-05 12:51:00,10.58705,10.5878,10.58549,10.5875,3464885.0
2007-09-05 12:52:00,10.5899,10.5899,10.58524,10.58855,20008221.0
2007-09-05 12:53:00,10.58865,10.58865,10.5856,10.5885,29238755.0
2007-09-05 12:54:00,10.5888,10.5888,10.5869,10.5886,2674347.0
2007-09-05 12:55:00,10.5885,10.5895,10.58485,10.58675,3673539.0
2007-09-05 12:56:00,10.58935,10.58935,10.58369,10.58455,4501935.0
2007-09-05 12:57:00,10.5888,10.5907,10.5871,10.5907,2408901.0
2007-09-05 12:58:00,10.59095,10.5918,10.58835,10.59095,9315793.0
2007-09-05 12:59:00,10.5914,10.59165,10.5894,10.5912,4522103.0
2007-09-05 13:00:00,10.5921,10.5921,10.5872,10.58965,9458170.0
2007-09-05 13:01:00,10.5893,10.5907,10.5861,10.5891,11555300.0
2007-09-05 13:02:00,10.5892,10.59065,10.58675,10.58675,7364559.0
2007-09-05 13:03:00,10.5877,10.5902,10.5877,10.58775,31080272.0
2007-09-05 13:04:00,10.5902,10.5902,10.58845,10.59015,2376502.0
2007-09-05 13:05:00,10.5893,10.58965,10.58815,10.58815,6219302.0
2007-09-05 13:06:00,10.5895,10.59045,10.58855,10.58925,5196702.0
2007-09-05 13:07:00,10.59035,10.5916,10.58815,10.58815,11855552.0
2007-09-05 13:08:00,10.5899,10.5899,10.5873,10.5896,1690401.0
2007-09-05 13:09:00,10.5846,10.5888,10.5846,10.5883,4860952.0
2007-09-05 13:10:00,10.5926,10.5926,10.5879,10.5889,4559822.0
2007-09-05 13:11:00,10.58885,10.59055,10.5879,10.5879,4604021.0
2007-09-05 13:12:00,10.5903,10.5903,10.58855,10.5892,2623598.0
2007-09-05 13:13:00,10.58855,10.59085,10.5885,10.59085,91337331.0
2007-09-05 13:14:00,10.5917,10.5917,10.5859,10.5886,2170234.0
2007-09-05 13:15:00,10.5886,10.59,10.5886,10.59,3408722.0
2007-09-05 13:16:00,10.59145,10.59145,10.5878,10.59025,3466799.0
2007-09-05 13:17:00,10.5881,10.58995,10.5881,10.58975,44001203.0
2007-09-05 13:18:00,10.5915,10.5915,10.5883,10.58975,5888376.0
2007-09-05 13:19:00,10.59015,10.59015,10.58815,10.59005,7759973.0
2007-09-05 13:20:00,10.59065,10.59065,10.58785,10.58895,1874019.0
2007-09-05 13:21:00,10.5889,10.58965,10.58748,10.5893,8973489.0
2007-09-05 13:22:00,10.59275,10.59275,10.5857,10.5876,4107886.0
2007-09-05 13:23:00,10.5839,10.5876,10.5839,10.58745,5297661.0
2007-09-05 13:24:00,10.58715,10.58715,10.58205,10.58595,2708525.0
2007-09-05 13:25:00,10.58605,10.5875,10.58375,10.58695,6290692.0
2007-09-05 13:26:00,10.58805,10.58805,10.58372,10.5872,23580958.0
2007-09-05 13:27:00,10.5846,10.5874,10.58315,10.58715,5845560.0
2007-09-05 13:28:00,10.5866,10.5866,10.58225,10.584,2967338.0
2007-09-05 13:29:00,10.58485,10.58485,10.58275,10.58465,39628013.0
2007-09-05 13:30:00,10.58515,10.58515,10.5808,10.58335,18952811.0
2007-09-05 13:31:00,10.5842,10.58485,10.58195,10.58295,2268433.0
2007-09-05 13:32:00,10.58465,10.58465,10.58215,10.58325,5806119.0
2007-09-05 13:33:00,10.583,10.584,10.57819,10.5787,15522433.0
2007-09-05 13:34:00,10.58011,10.5844,10.58011,10.5825,387352.0
2007-09-05 13:35:00,10.58425,10.5848,10.5803,10.5827,10170270.0
2007-09-05 13:36:00,10.5841,10.58455,10.5817,10.58435,3801007.0
2007-09-05 13:37:00,10.58545,10.58655,10.5824,10.58305,2398490.0
2007-09-05 13:38:00,10.5863,10.58715,10.582,10.5843,4465028.0
2007-09-05 13:39:00,10.5854,10.58585,10.58315,10.5843,20156272.0
2007-09-05 13:40:00,10.58865,10.58865,10.58465,10.5854,5594640.0
2007-09-05 13:41:00,10.5859,10.58641,10.5842,10.58465,5480481.0
2007-09-05 13:42:00,10.5853,10.58765,10.58495,10.58495,10682356.0
2007-09-05 13:43:00,10.5849,10.58575,10.58285,10.58545,27095349.0
2007-09-05 13:44:00,10.587,10.587,10.583,10.5856,94288628.0
2007-09-05 13:45:00,10.5852,10.58617,10.5835,10.5856,121992129.0
2007-09-05 13:46:00,10.5856,10.59159,10.5832,10.59159,17076593.0
2007-09-05 13:47:00,10.58948,10.59225,10.58305,10.5856,18484955.0
2007-09-05 13:48:00,10.5861,10.5861,10.5823,10.5851,6759358.0
2007-09-05 13:49:00,10.5851,10.5855,10.58305,10.5837,2978854.0
2007-09-05 13:50:00,10.5848,10.5853,10.5821,10.5821,7604001.0
2007-09-05 13:51:00,10.58515,10.58565,10.5826,10.5837,16377290.0
2007-09-05 13:52:00,10.58585,10.58585,10.5824,10.5839,11897855.0
2007-09-05 13:53:00,10.5843,10.5843,10.58147,10.5838,143068741.0
2007-09-05 13:54:00,10.5842,10.5855,10.58335,10.5855,3138431.0
2007-09-05 13:55:00,10.585,10.58569,10.58093,10.58175,21235098.0
2007-09-05 13:56:00,10.58221,10.58941,10.58221,10.58941,4359064.0
2007-09-05 13:57:00,10.5887,10.59253,10.58465,10.59089,29292266.0
2007-09-05 13:58:00,10.59008,10.59234,10.58293,10.58695,12757093.0
2007-09-05 13:59:00,10.5826,10.58929,10.58256,10.5867,9031372.0
2007-09-05 14:00:00,10.58755,10.59014,10.58395,10.59005,13969392.0
2007-09-05 14:01:00,10.5868,10.58985,10.5868,10.58985,8114046.0
2007-09-05 14:02:00,10.5911,10.5911,10.5868,10.5896,5604164.0
2007-09-05 14:03:00,10.5909,10.5916,10.5863,10.5863,23224195.0
2007-09-05 14:04:00,10.58696,10.5922,10.58696,10.59055,10149192.0
2007-09-05 14:05:00,10.5907,10.5922,10.58855,10.59035,8201555.0
2007-09-05 14:06:00,10.5895,10.5903,10.5887,10.59025,11018131.0
2007-09-05 14:07:00,10.5911,10.59215,10.58625,10.58625,5561453.0
2007-09-05 14:08:00,10.58721,10.59147,10.5868,10.5903,4110115.0
2007-09-05 14:09:00,10.59015,10.5911,10.58913,10.5911,1925278.0
2007-09-05 14:10:00,10.59055,10.5915,10.5864,10.5882,2792993.0
2007-09-05 14:11:00,10.5881,10.5881,10.585,10.58745,6390362.0
2007-09-05 14:12:00,10.5883,10.5883,10.5834,10.5883,22949193.0
2007-09-05 14:13:00,10.5869,10.5869,10.58475,10.5862,18093611.0
2007-09-05 14:14:00,10.5895,10.5895,10.58606,10.58785,2465858.0
2007-09-05 14:15:00,10.58735,10.5919,10.58575,10.58575,2495604.0
2007-09-05 14:16:00,10.5896,10.5905,10.58524,10.58902,37668801.0
2007-09-05 14:17:00,10.58861,10.5895,10.5804,10.5804,6753144.0
2007-09-05 14:18:00,10.5811,10.5853,10.5804,10.5839,54044977.0
2007-09-05 14:19:00,10.5838,10.58397,10.57915,10.58105,10465723.0
2007-09-05 14:20:00,10.58265,10.58305,10.5781,10.5822,41162559.0
2007-09-05 14:21:00,10.58195,10.5838,10.5787,10.5829,15458674.0
2007-09-05 14:22:00,10.58325,10.58325,10.5792,10.5812,10059430.0
2007-09-05 14:23:00,10.5813,10.58295,10.5788,10.58215,8693583.0
2007-09-05 14:24:00,10.5836,10.5836,10.58115,10.58115,2668074.0
2007-09-05 14:25:00,10.58255,10.585,10.5815,10.5815,19128495.0
2007-09-05 14:26:00,10.58505,10.5869,10.58362,10.58483,2398261.0
2007-09-05 14:27:00,10.5868,10.5868,10.5825,10.58515,2948677.0
2007-09-05 14:28:00,10.58625,10.5872,10.57955,10.57955,2007697.0
2007-09-05 14:29:00,10.5814,10.58635,10.5814,10.58635,6473531.0
2007-09-05 14:30:00,10.58395,10.58655,10.58225,10.5851,11878380.0
2007-09-05 14:31:00,10.58395,10.5871,10.5797,10.58215,6352741.0
2007-09-05 14:32:00,10.58306,10.58446,10.5785,10.58315,63103205.0
2007-09-05 14:33:00,10.5832,10.5864,10.58155,10.58265,8444215.0
2007-09-05 14:34:00,10.58355,10.585,10.5815,10.585,3249820.0
2007-09-05 14:35:00,10.58335,10.586,10.58,10.5837,5696780.0
2007-09-05 14:36:00,10.5845,10.5845,10.58235,10.58235,890934.0
2007-09-05 14:37:00,10.5835,10.58485,10.57945,10.5837,4177111.0
2007-09-05 14:38:00,10.5842,10.5842,10.58275,10.58275,11517769.0
2007-09-05 14:39:00,10.58295,10.58345,10.58135,10.5818,19525348.0
2007-09-05 14:40:00,10.58355,10.58355,10.58118,10.58145,15938880.0
2007-09-05 14:41:00,10.5812,10.5849,10.5792,10.5849,21469878.0
2007-09-05 14:42:00,10.58505,10.58505,10.58019,10.58505,16298633.0
2007-09-05 14:43:00,10.5841,10.58595,10.58,10.5842,107125859.0
2007-09-05 14:44:00,10.58575,10.5862,10.58295,10.5862,10433574.0
2007-09-05 14:45:00,10.5852,10.5852,10.5843,10.58445,15761979.0
2007-09-05 14:46:00,10.58435,10.58605,10.58435,10.5859,2586907.0
2007-09-05 14:47:00,10.58625,10.58625,10.5838,10.58515,13204587.0
2007-09-05 14:48:00,10.58515,10.58675,10.58095,10.5859,10857602.0
2007-09-05 14:49:00,10.5854,10.587,10.5839,10.5853,12032027.0
2007-09-05 14:50:00,10.5869,10.5869,10.5824,10.58325,20887546.0
2007-09-05 14:51:00,10.5829,10.58515,10.579,10.58295,6845376.0
2007-09-05 14:52:00,10.5861,10.5861,10.58105,10.5817,2029576.0
2007-09-05 14:53:00,10.5836,10.5862,10.5813,10.5862,3525025.0
2007-09-05 14:54:00,10.5863,10.587,10.5821,10.587,22265834.0
2007-09-05 14:55:00,10.5864,10.58795,10.58565,10.5872,15949274.0
2007-09-05 14:56:00,10.5878,10.58845,10.5841,10.5852,5669181.0
2007-09-05 14:57:00,10.58545,10.58695,10.58319,10.5835,11808340.0
2007-09-05 14:58:00,10.5843,10.5843,10.5806,10.5835,4932274.0
2007-09-05 14:59:00,10.5829,10.5848,10.5818,10.583,20286077.0
2007-09-05 15:00:00,10.5825,10.5838,10.5811,10.58245,9713507.0
2007-09-05 15:01:00,10.5826,10.5826,10.5791,10.582,46577184.0
2007-09-05 15:02:00,10.5843,10.5843,10.57915,10.58285,7078994.0
2007-09-05 15:03:00,10.5835,10.5835,10.5803,10.58175,4973870.0
2007-09-05 15:04:00,10.5834,10.58357,10.58125,10.5829,5003311.0
2007-09-05 15:05:00,10.5819,10.58305,10.5813,10.5819,7301986.0
2007-09-05 15:06:00,10.5829,10.58535,10.5803,10.58535,21569941.0
2007-09-05 15:07:00,10.58425,10.58535,10.58055,10.58535,14910138.0
2007-09-05 15:08:00,10.58615,10.58615,10.58135,10.58265,2830288.0
2007-09-05 15:09:00,10.5834,10.5844,10.5822,10.58355,13703906.0
2007-09-05 15:10:00,10.5842,10.5842,10.579,10.5805,47516057.0
2007-09-05 15:11:00,10.58145,10.58365,10.57805,10.5825,9853600.0
2007-09-05 15:12:00,10.5841,10.5841,10.57725,10.58,10060229.0
2007-09-05 15:13:00,10.58115,10.58155,10.57646,10.58045,6953476.0
2007-09-05 15:14:00,10.58055,10.5808,10.579,10.57935,5788244.0
2007-09-05 15:15:00,10.5794,10.58075,10.5763,10.5779,17356032.0
2007-09-05 15:16:00,10.57755,10.5797,10.5751,10.5775,2360284.0
2007-09-05 15:17:00,10.5783,10.58105,10.57505,10.57505,9115330.0
2007-09-05 15:18:00,10.57566,10.58014,10.57566,10.57985,10870984.0
2007-09-05 15:19:00,10.578,10.5804,10.57778,10.57965,2924315.0
2007-09-05 15:20:00,10.5795,10.58314,10.57868,10.57969,11372243.0
2007-09-05 15:21:00,10.58335,10.586,10.58046,10.586,88320235.0
2007-09-05 15:22:00,10.586,10.58715,10.58128,10.5861,118793237.0
2007-09-05 15:23:00,10.5859,10.58945,10.58445,10.58735,14808222.0
2007-09-05 15:24:00,10.58785,10.58845,10.58356,10.5865,28272626.0
2007-09-05 15:25:00,10.5867,10.58808,10.58343,10.58655,5501137.0
2007-09-05 15:26:00,10.5875,10.5876,10.58255,10.5876,13858000.0
2007-09-05 15:27:00,10.584,10.5888,10.584,10.5881,6356458.0
2007-09-05 15:28:00,10.5893,10.5893,10.58525,10.5876,14488018.0
2007-09-05 15:29:00,10.58765,10.58855,10.58405,10.587,20270714.0
2007-09-05 15:30:00,10.5877,10.58815,10.58285,10.58285,2833031.0
2007-09-05 15:31:00,10.58735,10.5876,10.58433,10.58575,6676586.0
2007-09-05 15:32:00,10.5868,10.5868,10.5825,10.5867,48653926.0
2007-09-05 15:33:00,10.58645,10.5868,10.58174,10.5868,3688752.0
2007-09-05 15:34:00,10.5873,10.5882,10.5856,10.5882,2312301.0
2007-09-05 15:35:00,10.589,10.5912,10.58687,10.59032,2527894.0
2007-09-05 15:36:00,10.5912,10.5912,10.5855,10.58815,6697906.0
2007-09-05 15:37:00,10.5884,10.5899,10.5867,10.5888,4492083.0
2007-09-05 15:38:00,10.58885,10.58885,10.58365,10.5861,91765133.0
2007-09-05 15:39:00,10.5865,10.5878,10.5842,10.5854,3252516.0
2007-09-05 15:40:00,10.5871,10.58795,10.5823,10.586,20399167.0
2007-09-05 15:41:00,10.58735,10.58785,10.5861,10.587,11985931.0
2007-09-05 15:42:00,10.5869,10.5874,10.58425,10.58675,40942421.0
2007-09-05 15:43:00,10.58655,10.58715,10.5841,10.58715,21814401.0
2007-09-05 15:44:00,10.5883,10.5883,10.586,10.5872,7049811.0
2007-09-05 15:45:00,10.58285,10.58745,10.58285,10.58745,28203798.0
2007-09-05 15:46:00,10.58705,10.5901,10.586,10.5897,24347324.0
2007-09-05 15:47:00,10.58845,10.59035,10.58515,10.5892,10601934.0
2007-09-05 15:48:00,10.58854,10.5896,10.58523,10.5896,39251234.0
2007-09-05 15:49:00,10.59,10.59015,10.5877,10.5877,10337101.0
2007-09-05 15:50:00,10.59025,10.59025,10.58605,10.58605,8283581.0
2007-09-05 15:51:00,10.587,10.58942,10.58675,10.58675,10447409.0
2007-09-05 15:52:00,10.5867,10.5868,10.5862,10.5866,10746558.0
2007-09-05 15:53:00,10.59035,10.5911,10.58655,10.58875,4771259.0
2007-09-05 15:54:00,10.5906,10.59119,10.5894,10.5902,9672243.0
2007-09-05 15:55:00,10.59045,10.5909,10.58826,10.5909,13432607.0
2007-09-05 15:56:00,10.5919,10.5919,10.58905,10.5912,18997454.0
2007-09-05 15:57:00,10.5905,10.5905,10.5887,10.5887,1999281.0
2007-09-05 15:58:00,10.59065,10.59077,10.5889,10.58945,25262561.0
2007-09-05 15:59:00,10.58955,10.59055,10.58955,10.59055,50220601.0
2007-09-05 16:00:00,10.5909,10.5944,10.5871,10.5927,21498275.0
2007-09-05 16:01:00,10.5929,10.59455,10.59045,10.59045,4843695.0
2007-09-05 16:02:00,10.5906,10.59265,10.586,10.59025,11664544.0
2007-09-05 16:03:00,10.59005,10.59335,10.5891,10.5931,17343268.0
2007-09-05 16:04:00,10.59375,10.594,10.58995,10.5931,7381122.0
2007-09-05 16:05:00,10.59315,10.5955,10.59075,10.5912,11441692.0
2007-09-05 16:06:00,10.59186,10.59506,10.58852,10.58852,721133.0
2007-09-05 16:07:00,10.59063,10.59415,10.59059,10.59415,7661234.0
2007-09-05 16:08:00,10.59516,10.59984,10.59516,10.59984,3972119.0
2007-09-05 16:09:00,10.60065,10.60071,10.59792,10.60071,8062360.0
2007-09-05 16:10:00,10.60132,10.60716,10.60132,10.60716,14727519.0
2007-09-05 16:11:00,10.60772,10.61471,10.60772,10.61471,15415648.0
2007-09-05 16:12:00,10.61522,10.61547,10.61385,10.61547,13278174.0
2007-09-05 16:13:00,10.61618,10.6177,10.61583,10.6171,19916561.0
2007-09-05 16:14:00,10.61811,10.61811,10.6119,10.61546,3424633.0
2007-09-05 16:15:00,10.613,10.61434,10.6117,10.61434,13531224.0
2007-09-05 16:16:00,10.61515,10.61709,10.61243,10.61709,7790036.0
2007-09-05 16:17:00,10.61735,10.61924,10.6164,10.61924,19886214.0
2007-09-05 16:18:00,10.6193,10.63028,10.6193,10.6296,17014714.0
2007-09-05 16:19:00,10.63056,10.63056,10.62345,10.62609,12061986.0
2007-09-05 16:20:00,10.63105,10.6338,10.62835,10.63165,38686905.0
2007-09-05 16:21:00,10.6306,10.6357,10.6306,10.6337,8131160.0
2007-09-05 16:22:00,10.6339,10.63605,10.63075,10.63095,33984934.0
2007-09-05 16:23:00,10.63125,10.63405,10.63056,10.6306,9485718.0
2007-09-05 16:24:00,10.6313,10.6313,10.62891,10.6298,7034710.0
2007-09-05 16:25:00,10.63035,10.6334,10.62975,10.6303,1280026.0
2007-09-05 16:26:00,10.6308,10.63493,10.6275,10.6293,1103448.0
2007-09-05 16:27:00,10.62945,10.6312,10.6285,10.62905,74439957.0
2007-09-05 16:28:00,10.6291,10.63105,10.62775,10.6303,4770171.0
2007-09-05 16:29:00,10.62935,10.632,10.62927,10.6302,6066867.0
2007-09-05 16:30:00,10.6309,10.6309,10.62765,10.6305,4480408.0
2007-09-05 16:31:00,10.63035,10.63035,10.6264,10.6297,19515432.0
2007-09-05 16:32:00,10.63125,10.63125,10.62865,10.62945,31010796.0
2007-09-05 16:33:00,10.6296,10.63065,10.62455,10.62845,30508624.0
2007-09-05 16:34:00,10.6315,10.6319,10.6264,10.6264,6404794.0
2007-09-05 16:35:00,10.63005,10.63125,10.6276,10.6306,2716079.0
2007-09-05 16:36:00,10.6324,10.63255,10.6281,10.6281,2551767.0
2007-09-05 16:37:00,10.62891,10.63695,10.62891,10.63695,1828783.0
2007-09-05 16:38:00,10.63674,10.63785,10.6284,10.63575,8800983.0
2007-09-05 16:39:00,10.63545,10.63575,10.62975,10.63575,7391518.0
2007-09-05 16:40:00,10.6351,10.63805,10.6346,10.6346,35234830.0
2007-09-05 16:41:00,10.6352,10.6371,10.6336,10.6338,8097428.0
2007-09-05 16:42:00,10.63515,10.63636,10.6328,10.63615,3535334.0
2007-09-05 16:43:00,10.63505,10.63505,10.63105,10.6349,1258214.0
2007-09-05 16:44:00,10.6349,10.6351,10.6305,10.6326,17657500.0
2007-09-05 16:45:00,10.63255,10.6329,10.6295,10.6329,31018104.0
2007-09-05 16:46:00,10.6332,10.63495,10.63155,10.6336,4037798.0
2007-09-05 16:47:00,10.6341,10.6355,10.63035,10.635,8403740.0
2007-09-05 16:48:00,10.63535,10.63535,10.633,10.63375,2304419.0
2007-09-05 16:49:00,10.63095,10.63465,10.63095,10.63465,4784473.0
2007-09-05 16:50:00,10.6348,10.6348,10.63335,10.6341,4563505.0
2007-09-05 16:51:00,10.634,10.63555,10.63245,10.6336,5776592.0
2007-09-05 16:52:00,10.6358,10.6372,10.63235,10.63715,20828098.0
2007-09-05 16:53:00,10.63775,10.6397,10.63475,10.6391,32397903.0
2007-09-05 16:54:00,10.63975,10.63975,10.6341,10.639,8690673.0
2007-09-05 16:55:00,10.6382,10.63895,10.63585,10.6373,12590998.0
2007-09-05 16:56:00,10.6375,10.6375,10.6324,10.6361,1344345.0
2007-09-05 16:57:00,10.6362,10.63765,10.63515,10.6368,4023519.0
2007-09-05 16:58:00,10.6378,10.6378,10.6325,10.63695,3153003.0
2007-09-05 16:59:00,10.6366,10.64005,10.63515,10.6368,8251619.0
2007-09-05 17:00:00,10.6361,10.63865,10.6347,10.63865,21577311.0
2007-09-05 17:01:00,10.6351,10.63575,10.63295,10.63555,4991325.0
2007-09-05 17:02:00,10.6358,10.63892,10.6349,10.63644,4932313.0
2007-09-05 17:03:00,10.64055,10.642,10.63835,10.64155,5586006.0
2007-09-05 17:04:00,10.64165,10.6418,10.6394,10.6394,2539043.0
2007-09-05 17:05:00,10.6389,10.64125,10.6368,10.6372,6960360.0
2007-09-05 17:06:00,10.6379,10.6388,10.63505,10.63505,41365872.0
2007-09-05 17:07:00,10.6363,10.6398,10.63405,10.6398,32445675.0
2007-09-05 17:08:00,10.63884,10.63992,10.6336,10.63965,41828576.0
2007-09-05 17:09:00,10.6402,10.6402,10.6355,10.63915,7298066.0
2007-09-05 17:10:00,10.6408,10.6408,10.63675,10.63675,1235161.0
2007-09-05 17:11:00,10.63715,10.6395,10.6363,10.63725,5114657.0
2007-09-05 17:12:00,10.6389,10.6389,10.6338,10.6344,12776510.0
2007-09-05 17:13:00,10.6351,10.6373,10.6345,10.6361,10168208.0
2007-09-05 17:14:00,10.6362,10.63625,10.634,10.6352,108154988.0
2007-09-05 17:15:00,10.6352,10.6361,10.63495,10.6359,6717025.0
2007-09-05 17:16:00,10.636,10.636,10.63335,10.6352,22623143.0
2007-09-05 17:17:00,10.6351,10.6356,10.63345,10.6356,2878755.0
2007-09-05 17:18:00,10.63575,10.6367,10.6331,10.63445,17070566.0
2007-09-05 17:19:00,10.6344,10.6359,10.63415,10.63535,11112946.0
2007-09-05 17:20:00,10.6362,10.6362,10.63305,10.63505,6206528.0
2007-09-05 17:21:00,10.63455,10.63505,10.63035,10.63505,8009933.0
2007-09-05 17:22:00,10.6356,10.63655,10.6323,10.63595,2638165.0
2007-09-05 17:23:00,10.63665,10.63825,10.634,10.637,21570835.0
2007-09-05 17:24:00,10.63745,10.63795,10.63415,10.6369,15537500.0
2007-09-05 17:25:00,10.6324,10.6376,10.6324,10.63495,5002288.0
2007-09-05 17:26:00,10.63605,10.63735,10.63505,10.63735,7810047.0
2007-09-05 17:27:00,10.63595,10.63905,10.63505,10.63905,31686872.0
2007-09-05 17:28:00,10.6395,10.63975,10.6374,10.6374,3024596.0
2007-09-05 17:29:00,10.6375,10.639,10.63645,10.63725,10496583.0
2007-09-05 17:30:00,10.63655,10.6384,10.6343,10.6353,27242823.0
2007-09-05 17:31:00,10.63575,10.63725,10.63285,10.63665,6871538.0
2007-09-05 17:32:00,10.63685,10.63685,10.633,10.6359,3796145.0
2007-09-05 17:33:00,10.63565,10.63696,10.63565,10.63615,46155537.0
2007-09-05 17:34:00,10.638,10.63825,10.6349,10.63825,4310423.0
2007-09-05 17:35:00,10.6354,10.6383,10.6354,10.6383,7109295.0
2007-09-05 17:36:00,10.63905,10.6405,10.635,10.639,44771538.0
2007-09-05 17:37:00,10.63955,10.6402,10.637,10.63955,4522042.0
2007-09-05 17:38:00,10.63985,10.64275,10.63874,10.64195,4192653.0
2007-09-05 17:39:00,10.64205,10.64265,10.637,10.6419,3715439.0
2007-09-05 17:40:00,10.643,10.64345,10.6402,10.64195,15805985.0
2007-09-05 17:41:00,10.642,10.64275,10.6383,10.6407,1990479.0
2007-09-05 17:42:00,10.64215,10.64295,10.6408,10.6421,5095125.0
2007-09-05 17:43:00,10.642,10.6426,10.63975,10.6421,636408.0
2007-09-05 17:44:00,10.6434,10.6442,10.6419,10.6442,16495203.0
2007-09-05 17:45:00,10.64385,10.64385,10.6406,10.6434,18234548.0
2007-09-05 17:46:00,10.6444,10.6444,10.6407,10.644,27470952.0
2007-09-05 17:47:00,10.645,10.6455,10.64105,10.6455,36546336.0
2007-09-05 17:48:00,10.64785,10.6479,10.6438,10.6453,18071281.0
2007-09-05 17:49:00,10.64471,10.64905,10.644,10.6485,26626183.0
2007-09-05 17:50:00,10.64965,10.6499,10.64475,10.6499,10855860.0
2007-09-05 17:51:00,10.6498,10.6498,10.64445,10.64445,23183460.0
2007-09-05 17:52:00,10.64511,10.65,10.64511,10.65,8180423.0
2007-09-05 17:53:00,10.65035,10.65125,10.6481,10.64965,2043438.0
2007-09-05 17:54:00,10.65215,10.65215,10.6472,10.6497,18671267.0
2007-09-05 17:55:00,10.64985,10.6511,10.64765,10.64765,68856676.0
2007-09-05 17:56:00,10.6505,10.6515,10.64815,10.6515,2637975.0
2007-09-05 17:57:00,10.65065,10.65125,10.6469,10.64965,7373584.0
2007-09-05 17:58:00,10.6485,10.6504,10.64655,10.64885,10469520.0
2007-09-05 17:59:00,10.64855,10.64955,10.6475,10.64925,4925353.0
2007-09-05 18:00:00,10.64915,10.65025,10.6475,10.6496,6244890.0
2007-09-05 18:01:00,10.64805,10.6495,10.6477,10.6477,25441113.0
2007-09-05 18:02:00,10.6492,10.6492,10.64645,10.64785,4099093.0
2007-09-05 18:03:00,10.6464,10.6483,10.64587,10.6483,20824171.0
2007-09-05 18:04:00,10.6499,10.6499,10.6461,10.64805,26298221.0
2007-09-05 18:05:00,10.6474,10.64775,10.6466,10.6468,27155121.0
2007-09-05 18:06:00,10.6476,10.6476,10.6454,10.64675,2330469.0
2007-09-05 18:07:00,10.6475,10.6475,10.6447,10.6463,3731676.0
2007-09-05 18:08:00,10.6485,10.6485,10.64522,10.6475,4393813.0
2007-09-05 18:09:00,10.6477,10.6496,10.646,10.64945,22541081.0
2007-09-05 18:10:00,10.64855,10.64936,10.6476,10.6476,13629612.0
2007-09-05 18:11:00,10.6495,10.6495,10.64795,10.6489,2262725.0
2007-09-05 18:12:00,10.65005,10.65005,10.6487,10.6487,1154539.0
2007-09-05 18:13:00,10.6485,10.6486,10.6467,10.6482,5459900.0
2007-09-05 18:14:00,10.6491,10.6491,10.647,10.6489,15457273.0
2007-09-05 18:15:00,10.64915,10.64915,10.6462,10.6473,36302545.0
2007-09-05 18:16:00,10.6472,10.64925,10.64675,10.64925,37458804.0
2007-09-05 18:17:00,10.6494,10.6494,10.64677,10.64885,7779623.0
2007-09-05 18:18:00,10.64955,10.64955,10.6475,10.6482,6108887.0
2007-09-05 18:19:00,10.6484,10.6484,10.6472,10.6477,3923872.0
2007-09-05 18:20:00,10.64865,10.64875,10.64666,10.6484,13213490.0
2007-09-05 18:21:00,10.6487,10.6487,10.6476,10.6477,8157709.0
2007-09-05 18:22:00,10.6487,10.6491,10.64715,10.6479,17568491.0
2007-09-05 18:23:00,10.6472,10.6481,10.64645,10.6474,4703280.0
2007-09-05 18:24:00,10.6477,10.64795,10.64625,10.64625,4149978.0
2007-09-05 18:25:00,10.6447,10.64686,10.6447,10.64665,14894017.0
2007-09-05 18:26:00,10.6471,10.6471,10.64448,10.64475,11634904.0
2007-09-05 18:27:00,10.6452,10.6468,10.64515,10.6462,11256663.0
2007-09-05 18:28:00,10.64675,10.64675,10.64425,10.64545,39029550.0
2007-09-05 18:29:00,10.64515,10.64605,10.64495,10.64545,19161485.0
2007-09-05 18:30:00,10.64645,10.64645,10.6445,10.64555,11301932.0
2007-09-05 18:31:00,10.6449,10.64568,10.64445,10.6446,5158147.0
2007-09-05 18:32:00,10.6476,10.64785,10.64395,10.64745,7694032.0
2007-09-05 18:33:00,10.64775,10.6478,10.64415,10.64605,16231743.0
2007-09-05 18:34:00,10.64815,10.64815,10.64695,10.64695,10527943.0
2007-09-05 18:35:00,10.6469,10.64757,10.6461,10.64685,9093294.0
2007-09-05 18:36:00,10.6485,10.6485,10.64629,10.64685,31022803.0
2007-09-05 18:37:00,10.6468,10.64725,10.64625,10.64725,11029274.0
2007-09-05 18:38:00,10.6471,10.6489,10.64595,10.6466,4167306.0
2007-09-05 18:39:00,10.6464,10.6475,10.64611,10.64625,3727099.0
2007-09-05 18:40:00,10.6497,10.6497,10.64615,10.6476,73829773.0
2007-09-05 18:41:00,10.6477,10.6489,10.647,10.64875,10910061.0
2007-09-05 18:42:00,10.6487,10.6499,10.6479,10.6479,16092156.0
2007-09-05 18:43:00,10.64775,10.64925,10.64775,10.64925,12633393.0
2007-09-05 18:44:00,10.6483,10.64901,10.64825,10.64825,2761420.0
2007-09-05 18:45:00,10.6487,10.6487,10.6473,10.6486,7882334.0
2007-09-05 18:46:00,10.6495,10.65135,10.64785,10.64965,31893289.0
2007-09-05 18:47:00,10.6509,10.6509,10.64921,10.6499,7889906.0
2007-09-05 18:48:00,10.6512,10.6516,10.6491,10.6516,7550424.0
2007-09-05 18:49:00,10.64905,10.6514,10.64905,10.6507,856516.0
2007-09-05 18:50:00,10.654,10.654,10.6538,10.6538,1171116.0
2007-09-05 18:51:00,10.65055,10.65055,10.64975,10.65,15110171.0
2007-09-05 18:52:00,10.6532,10.6532,10.6499,10.6499,3323423.0
2007-09-05 18:53:00,10.6497,10.65025,10.6488,10.6498,7385175.0
2007-09-05 18:54:00,10.65275,10.65275,10.6501,10.6501,6733130.0
2007-09-05 18:55:00,10.6506,10.651,10.6483,10.65025,22684147.0
2007-09-05 18:56:00,10.6527,10.6527,10.64989,10.6501,8810448.0
2007-09-05 18:57:00,10.6508,10.6508,10.6486,10.6486,2781253.0
2007-09-05 18:58:00,10.65065,10.65065,10.6487,10.6504,6452996.0
2007-09-05 18:59:00,10.64985,10.65195,10.64945,10.6507,15182686.0
2007-09-05 19:00:00,10.6509,10.6515,10.6506,10.6515,8463548.0
2007-09-05 19:01:00,10.65095,10.65271,10.65004,10.6505,7769404.0
2007-09-05 19:02:00,10.6512,10.65265,10.65045,10.65045,15897468.0
2007-09-05 19:03:00,10.6516,10.6516,10.64958,10.65025,1873356.0
2007-09-05 19:04:00,10.6521,10.6521,10.6493,10.65035,1837655.0
2007-09-05 19:05:00,10.65065,10.65065,10.64935,10.6505,6088786.0
2007-09-05 19:06:00,10.6519,10.6519,10.64975,10.65015,18164145.0
2007-09-05 19:07:00,10.65025,10.65165,10.65023,10.6511,6448160.0
2007-09-05 19:08:00,10.6527,10.6527,10.6498,10.65265,17783409.0
2007-09-05 19:09:00,10.64845,10.65085,10.64845,10.65,6818643.0
2007-09-05 19:10:00,10.6505,10.65115,10.6494,10.6494,15362489.0
2007-09-05 19:12:00,10.65105,10.6513,10.6504,10.6504,3038089.0
2007-09-05 19:13:00,10.6505,10.6516,10.65015,10.6506,20839277.0
2007-09-05 19:14:00,10.6519,10.6519,10.64985,10.65045,6163376.0
2007-09-05 19:15:00,10.6504,10.65147,10.6495,10.6495,20885242.0
2007-09-05 19:16:00,10.65115,10.65115,10.6497,10.6497,3133008.0
2007-09-05 19:17:00,10.6511,10.6511,10.65,10.65,11535731.0
2007-09-05 19:18:00,10.65145,10.6515,10.6509,10.6515,3094696.0
2007-09-05 19:20:00,10.65085,10.65085,10.6482,10.64885,9553529.0
2007-09-05 19:21:00,10.6485,10.64996,10.64755,10.64755,11654245.0
2007-09-05 19:22:00,10.65015,10.65015,10.64771,10.64815,2756262.0
2007-09-05 19:23:00,10.64945,10.64945,10.64795,10.64795,9733614.0
2007-09-05 19:24:00,10.64955,10.65008,10.64885,10.6499,3723203.0
2007-09-05 19:25:00,10.64935,10.6502,10.6485,10.6498,2623393.0
2007-09-05 19:26:00,10.65165,10.65165,10.6491,10.6491,5046937.0
2007-09-05 19:27:00,10.64965,10.65041,10.6489,10.6496,20056446.0
2007-09-05 19:28:00,10.64975,10.65166,10.6497,10.6498,1643642.0
2007-09-05 19:29:00,10.6496,10.65055,10.64915,10.64955,42885917.0
2007-09-05 19:30:00,10.6508,10.6508,10.649,10.6495,868381.0
2007-09-05 19:31:00,10.64905,10.64905,10.64797,10.6481,10422471.0
2007-09-05 19:32:00,10.6501,10.65014,10.64785,10.64855,18455207.0
2007-09-05 19:33:00,10.64815,10.6501,10.64815,10.6496,2876525.0
2007-09-05 19:34:00,10.6517,10.6517,10.6489,10.64895,13009135.0
2007-09-05 19:35:00,10.64985,10.64995,10.6486,10.6492,9181874.0
2007-09-05 19:36:00,10.65045,10.65097,10.6494,10.6505,21023428.0
2007-09-05 19:37:00,10.6498,10.65005,10.6493,10.65005,2080000.0
2007-09-05 19:38:00,10.6512,10.6514,10.65075,10.65075,1802898.0
2007-09-05 19:39:00,10.6499,10.6499,10.6489,10.6489,4593789.0
2007-09-05 19:40:00,10.65055,10.65057,10.64907,10.6495,28853498.0
2007-09-05 19:41:00,10.64925,10.6499,10.649,10.6497,5271375.0
2007-09-05 19:42:00,10.65135,10.65135,10.6488,10.6488,844658.0
2007-09-05 19:43:00,10.6483,10.64855,10.6471,10.6484,10826088.0
2007-09-05 19:44:00,10.6503,10.6503,10.64912,10.6492,6820002.0
2007-09-05 19:45:00,10.64955,10.64978,10.6485,10.64945,14490263.0
2007-09-05 19:46:00,10.6507,10.6507,10.64875,10.64875,5302903.0
2007-09-05 19:47:00,10.64845,10.64915,10.64788,10.6491,7498944.0
2007-09-05 19:48:00,10.65,10.65,10.6479,10.64855,39348040.0
2007-09-05 19:49:00,10.649,10.649,10.6475,10.6486,5066815.0
2007-09-05 19:50:00,10.6494,10.6494,10.6482,10.6491,5406073.0
2007-09-05 19:51:00,10.6481,10.64909,10.64795,10.6488,18468352.0
2007-09-05 19:52:00,10.64925,10.64925,10.64757,10.64865,646914.0
2007-09-05 19:53:00,10.649,10.649,10.6479,10.6481,2617754.0
2007-09-05 19:54:00,10.6496,10.64985,10.6495,10.6498,31759919.0
2007-09-05 19:55:00,10.64785,10.64845,10.6477,10.6482,49996259.0
2007-09-05 19:56:00,10.64915,10.64915,10.64785,10.64825,28919782.0
2007-09-05 19:57:00,10.64915,10.64935,10.6477,10.6486,24527394.0
2007-09-05 19:58:00,10.6508,10.6508,10.64735,10.64835,5126333.0
2007-09-05 19:59:00,10.6495,10.6495,10.64825,10.64915,5858660.0
2007-09-05 20:00:00,10.649,10.65035,10.64725,10.6487,2565837.0
2007-09-05 20:01:00,10.6482,10.64905,10.64755,10.64905,4930965.0
2007-09-05 20:02:00,10.64875,10.64984,10.64705,10.6471,2982115.0
2007-09-05 20:03:00,10.6484,10.6487,10.6468,10.64795,26815425.0
2007-09-05 20:04:00,10.64955,10.64955,10.64625,10.64625,1282902.0
2007-09-05 20:05:00,10.647,10.6472,10.64425,10.6453,1788853.0
2007-09-05 20:06:00,10.6464,10.64665,10.6438,10.646,13120268.0
2007-09-05 20:07:00,10.6455,10.64568,10.64535,10.64535,16566591.0
2007-09-05 20:08:00,10.64785,10.64785,10.6447,10.6454,26419045.0
2007-09-05 20:09:00,10.6454,10.6454,10.64413,10.64415,4019472.0
2007-09-05 20:10:00,10.6474,10.6474,10.6437,10.6438,3220464.0
2007-09-05 20:11:00,10.6444,10.6444,10.64275,10.6437,7739937.0
2007-09-05 20:12:00,10.64515,10.64515,10.6431,10.6446,2455545.0
2007-09-05 20:13:00,10.64435,10.64515,10.6431,10.6445,27166333.0
2007-09-05 20:14:00,10.64635,10.64635,10.6442,10.6448,3410329.0
2007-09-05 20:15:00,10.6452,10.64531,10.6445,10.64505,5814881.0
2007-09-05 20:16:00,10.64735,10.64735,10.64445,10.64445,3448423.0
2007-09-05 20:17:00,10.6454,10.6454,10.6435,10.6436,5735068.0
2007-09-05 20:18:00,10.646,10.6461,10.64435,10.64435,31305972.0
2007-09-05 20:19:00,10.64375,10.64375,10.64127,10.64165,13497416.0
2007-09-05 20:20:00,10.64355,10.64355,10.6407,10.6414,11420628.0
2007-09-05 20:21:00,10.641,10.6423,10.63965,10.63965,3504546.0
2007-09-05 20:22:00,10.6413,10.64175,10.64039,10.64055,41399120.0
2007-09-05 20:23:00,10.6401,10.64145,10.63845,10.6388,27600708.0
2007-09-05 20:24:00,10.64025,10.64025,10.6388,10.63925,16972954.0
2007-09-05 20:25:00,10.638,10.6389,10.6376,10.63825,4743525.0
2007-09-05 20:26:00,10.6398,10.6398,10.63675,10.6379,8277017.0
2007-09-05 20:27:00,10.6379,10.6387,10.6371,10.63765,15027544.0
2007-09-05 20:28:00,10.6396,10.6396,10.63685,10.63685,1906633.0
2007-09-05 20:29:00,10.63685,10.6379,10.63672,10.63675,17358394.0
2007-09-05 20:30:00,10.638,10.6385,10.637,10.637,3448526.0
2007-09-05 20:31:00,10.6377,10.6389,10.63665,10.6389,18493372.0
2007-09-05 20:32:00,10.64175,10.64175,10.63885,10.63955,20075472.0
2007-09-05 20:33:00,10.6394,10.6399,10.63845,10.6389,4330135.0
2007-09-05 20:34:00,10.6398,10.6398,10.63735,10.6378,3659926.0
2007-09-05 20:35:00,10.6381,10.63853,10.63715,10.638,8543101.0
2007-09-05 20:36:00,10.6397,10.6397,10.63735,10.6375,29262934.0
2007-09-05 20:37:00,10.6378,10.6386,10.63611,10.63735,3699320.0
2007-09-05 20:38:00,10.63915,10.6393,10.6376,10.6393,3396790.0
2007-09-05 20:39:00,10.63925,10.63925,10.6377,10.6377,3501015.0
2007-09-05 20:40:00,10.63955,10.63955,10.6376,10.6385,4854766.0
2007-09-05 20:41:00,10.63845,10.6387,10.63582,10.63845,12971613.0
2007-09-05 20:42:00,10.638,10.6395,10.6378,10.63815,1244324.0
2007-09-05 20:43:00,10.6381,10.6382,10.6373,10.63785,7619677.0
2007-09-05 20:44:00,10.63925,10.63925,10.6346,10.6366,29378616.0
2007-09-05 20:45:00,10.63625,10.63745,10.63575,10.6368,1423311.0
2007-09-05 20:46:00,10.6369,10.6369,10.6355,10.6361,12331194.0
2007-09-05 20:47:00,10.6358,10.638,10.6353,10.6364,3387534.0
2007-09-05 20:48:00,10.63775,10.63775,10.63575,10.63595,8830699.0
2007-09-05 20:49:00,10.6356,10.6368,10.63544,10.6359,34446570.0
2007-09-05 20:50:00,10.6371,10.6371,10.63396,10.6346,11078299.0
2007-09-05 20:51:00,10.6348,10.6359,10.63372,10.63575,2510151.0
2007-09-05 20:52:00,10.63635,10.63635,10.6347,10.6347,9801830.0
2007-09-05 20:53:00,10.6354,10.6361,10.6346,10.6351,7866860.0
2007-09-05 20:54:00,10.63685,10.63685,10.63495,10.6358,33239022.0
2007-09-05 20:55:00,10.6358,10.6363,10.63496,10.6352,18387037.0
2007-09-05 20:56:00,10.6369,10.6376,10.6352,10.63635,2774589.0
2007-09-05 20:57:00,10.6371,10.63825,10.63655,10.63825,9753574.0
2007-09-05 20:58:00,10.6389,10.6389,10.63665,10.6373,11765859.0
2007-09-05 20:59:00,10.6379,10.6386,10.63654,10.63845,1921545.0
2007-09-05 21:00:00,10.6376,10.63935,10.6376,10.6385,980600.0
2007-09-05 21:01:00,10.63815,10.63875,10.63715,10.63875,5825850.0
2007-09-05 21:02:00,10.63955,10.63955,10.6375,10.6375,13539333.0
2007-09-05 21:03:00,10.6378,10.6385,10.63667,10.6368,22259174.0
2007-09-05 21:04:00,10.63795,10.63795,10.6367,10.6367,6559619.0
2007-09-05 21:05:00,10.6373,10.6374,10.63585,10.6374,5662842.0
2007-09-05 21:06:00,10.6379,10.6379,10.6361,10.6372,4174380.0
2007-09-05 21:07:00,10.6364,10.6376,10.63598,10.6376,14655729.0
2007-09-05 21:08:00,10.63805,10.63865,10.63655,10.6378,4218385.0
2007-09-05 21:09:00,10.6384,10.63935,10.63795,10.6382,15992311.0
2007-09-05 21:10:00,10.64075,10.64075,10.63855,10.63905,25820479.0
2007-09-05 21:11:00,10.63915,10.63915,10.63865,10.63865,10380326.0
2007-09-05 21:12:00,10.6391,10.6391,10.63735,10.63795,16543461.0
2007-09-05 21:13:00,10.6375,10.6378,10.63685,10.6378,8544442.0
2007-09-05 21:14:00,10.6391,10.6391,10.63768,10.6389,12426349.0
2007-09-05 21:16:00,10.64005,10.64005,10.63825,10.63825,4841307.0
2007-09-05 21:17:00,10.6386,10.6407,10.6385,10.6399,27150161.0
2007-09-05 21:18:00,10.63975,10.64095,10.6392,10.64005,11179048.0
2007-09-05 21:19:00,10.64,10.6411,10.64,10.6405,3206989.0
2007-09-05 21:20:00,10.6444,10.6444,10.64,10.6408,3616482.0
2007-09-05 21:21:00,10.64045,10.64063,10.63898,10.6402,19611316.0
2007-09-05 21:22:00,10.6413,10.6413,10.63988,10.64035,2869013.0
2007-09-05 21:23:00,10.6405,10.64106,10.6401,10.6409,3012681.0
2007-09-05 21:24:00,10.64015,10.6418,10.64015,10.6407,6923874.0
2007-09-05 21:25:00,10.64065,10.6411,10.6405,10.64065,20211630.0
2007-09-05 21:26:00,10.6415,10.6415,10.6406,10.6406,15173495.0
2007-09-05 21:27:00,10.64045,10.64051,10.6396,10.6401,8983971.0
2007-09-05 21:28:00,10.6407,10.6407,10.63975,10.64025,8399357.0
2007-09-05 21:29:00,10.64015,10.64195,10.64015,10.64195,12402203.0
2007-09-05 21:30:00,10.64425,10.64427,10.64135,10.6422,2765898.0
2007-09-05 21:31:00,10.6419,10.64305,10.6415,10.6417,4145760.0
2007-09-05 21:32:00,10.6424,10.6424,10.64045,10.6411,4160450.0
2007-09-05 21:33:00,10.64125,10.6413,10.64005,10.6413,8690931.0
2007-09-05 21:34:00,10.64255,10.64255,10.64035,10.64035,13781787.0
2007-09-05 21:35:00,10.64065,10.64195,10.64065,10.6409,3057940.0
2007-09-05 21:36:00,10.6423,10.64235,10.6411,10.6411,6942775.0
2007-09-05 21:37:00,10.6412,10.6412,10.6408,10.6412,9014389.0
2007-09-05 21:38:00,10.64225,10.64225,10.64225,10.64225,1779861.0
2007-09-05 21:39:00,10.6408,10.64161,10.63968,10.64115,8522990.0
2007-09-05 21:40:00,10.64205,10.64205,10.6412,10.6412,36518050.0
2007-09-05 21:42:00,10.6428,10.6428,10.6406,10.6411,3899075.0
2007-09-05 21:43:00,10.6412,10.6412,10.6403,10.6407,14812199.0
2007-09-05 21:44:00,10.6424,10.6424,10.64085,10.64085,8731112.0
2007-09-05 21:45:00,10.6409,10.642,10.6409,10.64135,6835491.0
2007-09-05 21:46:00,10.6421,10.64321,10.64125,10.64125,19258284.0
2007-09-05 21:47:00,10.6416,10.64285,10.6416,10.6421,4382275.0
2007-09-05 21:48:00,10.64335,10.64335,10.6418,10.6418,2800640.0
2007-09-05 21:49:00,10.6416,10.6419,10.6416,10.6416,1675144.0
2007-09-05 21:50:00,10.64245,10.64245,10.63905,10.64135,1359447.0
2007-09-05 21:51:00,10.64095,10.6435,10.64095,10.6435,2961973.0
2007-09-05 21:52:00,10.6425,10.6449,10.64127,10.6414,11537339.0
2007-09-05 21:53:00,10.64185,10.6426,10.641,10.6418,10881295.0
2007-09-05 21:54:00,10.64225,10.64294,10.6405,10.6405,15128479.0
2007-09-05 21:55:00,10.642,10.64305,10.6417,10.6426,19521542.0
2007-09-05 21:56:00,10.64425,10.64425,10.64097,10.6415,37833022.0
2007-09-05 21:57:00,10.64135,10.6419,10.64135,10.6419,5444655.0
2007-09-05 21:58:00,10.6427,10.64327,10.6422,10.6422,28152837.0
2007-09-05 21:59:00,10.642,10.6427,10.64175,10.64175,12290289.0
2007-09-05 22:00:00,10.6448,10.6448,10.6416,10.6416,3955221.0
2007-09-05 22:01:00,10.64265,10.6431,10.64145,10.64285,3451042.0
2007-09-05 22:02:00,10.6439,10.6439,10.64095,10.64135,4155831.0
2007-09-05 22:03:00,10.6414,10.6418,10.64107,10.6418,6998851.0
2007-09-05 22:04:00,10.6442,10.6442,10.6417,10.64215,8731663.0
2007-09-05 22:06:00,10.64275,10.64275,10.64175,10.64265,27816401.0
2007-09-05 22:07:00,10.64235,10.64235,10.6414,10.6414,51430298.0
2007-09-05 22:08:00,10.64425,10.6443,10.64355,10.6441,15758050.0
2007-09-05 22:09:00,10.64075,10.64176,10.6394,10.6394,13836998.0
2007-09-05 22:10:00,10.64225,10.64225,10.64015,10.6404,10003887.0
2007-09-05 22:11:00,10.6405,10.6405,10.6392,10.6392,9549459.0
2007-09-05 22:12:00,10.64175,10.64175,10.6391,10.63965,41971961.0
2007-09-05 22:13:00,10.64005,10.6416,10.63962,10.64035,3163818.0
2007-09-05 22:14:00,10.6412,10.6412,10.6393,10.6393,2834783.0
2007-09-05 22:15:00,10.63935,10.6409,10.6389,10.63965,9503389.0
2007-09-05 22:16:00,10.64065,10.64065,10.6393,10.6398,12020512.0
2007-09-05 22:17:00,10.6405,10.6405,10.63963,10.6404,3807702.0
2007-09-05 22:18:00,10.64305,10.64305,10.6396,10.6407,7631575.0
2007-09-05 22:19:00,10.6397,10.64025,10.63825,10.63825,13071804.0
2007-09-05 22:20:00,10.6396,10.6396,10.6382,10.6382,27018019.0
2007-09-05 22:21:00,10.63745,10.63993,10.63745,10.6394,17156322.0
2007-09-05 22:22:00,10.6413,10.6413,10.6396,10.6408,10517127.0
2007-09-05 22:23:00,10.6398,10.64013,10.63942,10.6398,36400514.0
2007-09-05 22:24:00,10.6411,10.64143,10.64,10.64,8018239.0
2007-09-05 22:25:00,10.6403,10.64069,10.6401,10.6403,50729232.0
2007-09-05 22:26:00,10.6409,10.64165,10.6399,10.64045,23435731.0
2007-09-05 22:27:00,10.6403,10.64092,10.6398,10.6398,12412511.0
2007-09-05 22:28:00,10.6411,10.6411,10.6392,10.63975,12831329.0
2007-09-05 22:29:00,10.6399,10.6403,10.63965,10.6401,35314965.0
2007-09-05 22:30:00,10.64105,10.64105,10.6401,10.6401,5680460.0
2007-09-05 22:31:00,10.6393,10.64098,10.63895,10.63895,5439841.0
2007-09-05 22:32:00,10.6404,10.6404,10.6385,10.6385,33594538.0
2007-09-05 22:33:00,10.6398,10.6398,10.63835,10.63835,12158781.0
2007-09-05 22:34:00,10.63985,10.641,10.6385,10.63965,42819792.0
2007-09-05 22:35:00,10.6391,10.6391,10.63662,10.6373,9875818.0
2007-09-05 22:36:00,10.64,10.6404,10.63975,10.6401,7203228.0
2007-09-05 22:38:00,10.6388,10.6388,10.6368,10.6368,10495693.0
2007-09-05 22:39:00,10.63715,10.63715,10.63563,10.6369,36680651.0
2007-09-05 22:40:00,10.63825,10.63825,10.6353,10.6353,39646181.0
2007-09-05 22:41:00,10.6353,10.6363,10.63455,10.63455,8389714.0
2007-09-05 22:42:00,10.63835,10.63835,10.63415,10.6346,7018060.0
2007-09-05 22:43:00,10.63375,10.6356,10.63295,10.63385,9028832.0
2007-09-05 22:44:00,10.63485,10.63485,10.63245,10.63265,17025530.0
2007-09-05 22:45:00,10.6332,10.6341,10.6321,10.6341,7823593.0
2007-09-05 22:46:00,10.635,10.635,10.63185,10.6344,21340189.0
2007-09-05 22:47:00,10.6339,10.63545,10.6339,10.63395,7046261.0
2007-09-05 22:48:00,10.6366,10.6366,10.63195,10.6329,14414524.0
2007-09-05 22:49:00,10.63235,10.633,10.63235,10.6326,4004808.0
2007-09-05 22:50:00,10.63395,10.63395,10.63015,10.63115,12410619.0
2007-09-05 22:51:00,10.6326,10.6326,10.63135,10.6319,21314578.0
2007-09-05 22:52:00,10.63335,10.63335,10.63075,10.63125,4842514.0
2007-09-05 22:53:00,10.63125,10.63175,10.63035,10.63035,6027366.0
2007-09-05 22:54:00,10.6323,10.6323,10.6298,10.6318,4470672.0
2007-09-05 22:55:00,10.63025,10.63025,10.62644,10.62945,7084689.0
2007-09-05 22:56:00,10.6292,10.6303,10.6277,10.6297,6023495.0
2007-09-05 22:57:00,10.6305,10.6313,10.62855,10.62955,5679044.0
2007-09-05 22:58:00,10.6322,10.6322,10.62995,10.6308,1671016.0
2007-09-05 22:59:00,10.63105,10.63175,10.63065,10.63175,22046411.0
2007-09-05 23:00:00,10.63075,10.633,10.62985,10.63035,2984720.0
2007-09-05 23:01:00,10.6312,10.63215,10.62955,10.6301,4860849.0
2007-09-05 23:02:00,10.63175,10.6319,10.63065,10.631,7138046.0
2007-09-05 23:03:00,10.63105,10.6319,10.63002,10.63005,6338014.0
2007-09-05 23:04:00,10.6327,10.6327,10.62985,10.62985,4221224.0
2007-09-05 23:06:00,10.6321,10.63225,10.62885,10.6289,2709521.0
2007-09-05 23:07:00,10.62885,10.62965,10.62856,10.6296,23210608.0
2007-09-05 23:08:00,10.63185,10.63185,10.6285,10.62985,3048364.0
2007-09-05 23:09:00,10.63,10.6303,10.6292,10.6297,7291008.0
2007-09-05 23:10:00,10.632,10.632,10.6265,10.6279,4557744.0
2007-09-05 23:11:00,10.62715,10.62865,10.62715,10.62795,17999721.0
2007-09-05 23:12:00,10.62755,10.63025,10.6269,10.6277,5452498.0
2007-09-05 23:13:00,10.6277,10.62835,10.6277,10.62835,8722425.0
2007-09-05 23:14:00,10.63115,10.63115,10.62725,10.62915,30812635.0
2007-09-05 23:15:00,10.6287,10.63115,10.628,10.63,11584229.0
2007-09-05 23:16:00,10.63025,10.63185,10.62895,10.62955,12547108.0
2007-09-05 23:17:00,10.6301,10.632,10.6299,10.6299,27295069.0
2007-09-05 23:18:00,10.63135,10.63215,10.63025,10.63095,16197876.0
2007-09-05 23:19:00,10.6308,10.63255,10.62985,10.62985,21776556.0
2007-09-05 23:20:00,10.63255,10.63299,10.6314,10.63255,3809264.0
2007-09-05 23:21:00,10.6317,10.634,10.63115,10.6333,9162221.0
2007-09-05 23:22:00,10.63395,10.63395,10.63195,10.6325,32307322.0
2007-09-05 23:23:00,10.63375,10.63655,10.6334,10.635,24511169.0
2007-09-05 23:24:00,10.63605,10.63605,10.6338,10.6338,16287161.0
2007-09-05 23:25:00,10.6328,10.6348,10.6328,10.6342,2240159.0
2007-09-05 23:26:00,10.6371,10.6371,10.63365,10.63365,8386059.0
2007-09-05 23:27:00,10.63395,10.6349,10.63375,10.63395,5334460.0
2007-09-05 23:28:00,10.63645,10.63645,10.63225,10.6338,17213514.0
2007-09-05 23:29:00,10.63305,10.6357,10.63305,10.6335,5567732.0
2007-09-05 23:30:00,10.63365,10.636,10.63365,10.6348,10280929.0
2007-09-05 23:31:00,10.6341,10.6341,10.6333,10.6336,4497528.0
2007-09-05 23:32:00,10.6344,10.6353,10.6315,10.63355,6390789.0
2007-09-05 23:33:00,10.63425,10.63475,10.634,10.63475,12152158.0
2007-09-05 23:34:00,10.63605,10.63605,10.633,10.63435,5026953.0
2007-09-05 23:35:00,10.6336,10.63513,10.6334,10.6334,31801120.0
2007-09-05 23:36:00,10.6355,10.6359,10.63395,10.6347,11448786.0
2007-09-05 23:37:00,10.63405,10.63595,10.63405,10.63475,10128106.0
2007-09-05 23:38:00,10.63645,10.63645,10.634,10.634,29468535.0
2007-09-05 23:39:00,10.63405,10.63443,10.63318,10.6337,13357440.0
2007-09-05 23:40:00,10.6354,10.6354,10.63406,10.63485,3007677.0
2007-09-05 23:41:00,10.634,10.63495,10.634,10.63435,19044133.0
2007-09-05 23:42:00,10.636,10.6364,10.63285,10.63535,2185131.0
2007-09-05 23:43:00,10.6349,10.6349,10.6342,10.6346,28225628.0
2007-09-05 23:44:00,10.63535,10.63563,10.6348,10.6349,55634430.0
2007-09-05 23:46:00,10.6357,10.64725,10.6357,10.64725,20719933.0
2007-09-05 23:47:00,10.64674,10.64674,10.64208,10.64217,6081178.0
2007-09-05 23:48:00,10.64146,10.64146,10.6347,10.6347,18038445.0
2007-09-05 23:49:00,10.6355,10.6357,10.63505,10.63505,9288557.0
2007-09-05 23:50:00,10.6366,10.63671,10.63345,10.6341,33662886.0
2007-09-05 23:51:00,10.63565,10.63625,10.6342,10.6342,32493888.0
2007-09-05 23:52:00,10.6368,10.6368,10.6334,10.6342,1507101.0
2007-09-05 23:53:00,10.6351,10.63604,10.6337,10.6337,16367580.0
2007-09-05 23:54:00,10.63795,10.63795,10.63435,10.63435,14272395.0
2007-09-05 23:55:00,10.6353,10.63615,10.63475,10.63475,40708417.0
2007-09-05 23:56:00,10.6383,10.6383,10.63435,10.6355,18852721.0
2007-09-05 23:57:00,10.63455,10.6363,10.6341,10.63535,5808493.0
2007-09-05 23:58:00,10.63755,10.63755,10.63475,10.63485,3183480.0
2007-09-05 23:59:00,10.63545,10.63545,10.63465,10.63505,18056592.0
2007-09-06 00:00:00,10.6384,10.6384,10.63345,10.6345,42432122.0
2007-09-06 00:01:00,10.63385,10.63465,10.63333,10.6343,19283044.0
2007-09-06 00:02:00,10.63765,10.63765,10.6344,10.6344,45095048.0
2007-09-06 00:03:00,10.63425,10.6344,10.63151,10.6337,31724785.0
2007-09-06 00:04:00,10.63535,10.63535,10.6312,10.6328,21688720.0
2007-09-06 00:05:00,10.6328,10.6331,10.6306,10.6311,11813828.0
2007-09-06 00:06:00,10.6339,10.64101,10.63115,10.63985,12823329.0
2007-09-06 00:07:00,10.63994,10.63994,10.63115,10.63115,34811126.0
2007-09-06 00:08:00,10.6339,10.6339,10.63035,10.63205,15843542.0
2007-09-06 00:09:00,10.6309,10.63305,10.63055,10.6312,32144047.0
2007-09-06 00:10:00,10.63245,10.63245,10.63095,10.63095,15254304.0
2007-09-06 00:11:00,10.6314,10.63188,10.6313,10.6315,16962593.0
2007-09-06 00:12:00,10.6347,10.6347,10.6315,10.63235,8436852.0
2007-09-06 00:13:00,10.6331,10.6331,10.6317,10.63215,1428564.0
2007-09-06 00:14:00,10.6345,10.6345,10.63185,10.63185,3248399.0
2007-09-06 00:15:00,10.6319,10.6333,10.63115,10.63115,15499174.0
2007-09-06 00:16:00,10.6337,10.6337,10.6304,10.63115,23058475.0
2007-09-06 00:17:00,10.6326,10.63388,10.6319,10.6324,14642694.0
2007-09-06 00:18:00,10.6353,10.6353,10.633,10.633,6218643.0
2007-09-06 00:19:00,10.6321,10.6336,10.6319,10.6319,3086170.0
2007-09-06 00:20:00,10.63315,10.6343,10.6319,10.6328,3992839.0
2007-09-06 00:21:00,10.6316,10.6336,10.6316,10.6336,4979489.0
2007-09-06 00:22:00,10.6345,10.6345,10.6317,10.6318,13238165.0
2007-09-06 00:23:00,10.63205,10.63205,10.6309,10.6309,32921660.0
2007-09-06 00:24:00,10.63375,10.63375,10.6319,10.6319,1724881.0
2007-09-06 00:25:00,10.63285,10.63285,10.6316,10.6318,17618669.0
2007-09-06 00:26:00,10.63335,10.63335,10.6307,10.632,19044436.0
2007-09-06 00:28:00,10.63325,10.63328,10.63045,10.63045,2954260.0
2007-09-06 00:29:00,10.63055,10.6328,10.63055,10.6312,13992288.0
2007-09-06 00:30:00,10.633,10.633,10.6324,10.633,12688459.0
2007-09-06 00:32:00,10.633,10.6335,10.63275,10.63275,6217528.0
2007-09-06 00:34:00,10.63365,10.6344,10.63272,10.6344,8506411.0
2007-09-06 00:35:00,10.6332,10.63432,10.6332,10.63375,22596678.0
2007-09-06 00:36:00,10.63415,10.63445,10.6313,10.6313,5828189.0
2007-09-06 00:37:00,10.6343,10.6343,10.6316,10.63285,13782298.0
2007-09-06 00:38:00,10.63525,10.63525,10.6319,10.6319,17280308.0
2007-09-06 00:40:00,10.6356,10.6361,10.63492,10.6361,8615919.0
2007-09-06 00:41:00,10.63515,10.63685,10.63515,10.6366,5804011.0
2007-09-06 00:42:00,10.63775,10.63775,10.6372,10.6376,54237405.0
2007-09-06 00:43:00,10.63605,10.63625,10.63516,10.63625,10560037.0
2007-09-06 00:44:00,10.6375,10.6375,10.63375,10.63375,23919458.0
2007-09-06 00:45:00,10.6339,10.6366,10.63341,10.63605,2267760.0
2007-09-06 00:46:00,10.6375,10.6375,10.6344,10.63605,9361768.0
2007-09-06 00:47:00,10.63675,10.6375,10.6334,10.63495,6341504.0
2007-09-06 00:48:00,10.636,10.636,10.6335,10.6342,2661469.0
2007-09-06 00:49:00,10.6336,10.63469,10.6333,10.6333,12880632.0
2007-09-06 00:50:00,10.63435,10.63435,10.63295,10.6334,6410814.0
2007-09-06 00:52:00,10.63395,10.63482,10.6338,10.6338,18577187.0
2007-09-06 00:54:00,10.63475,10.63475,10.63088,10.6318,5638813.0
2007-09-06 00:55:00,10.63145,10.63525,10.63145,10.6348,14848983.0
2007-09-06 00:56:00,10.6364,10.63785,10.6334,10.63785,15873938.0
2007-09-06 00:57:00,10.6368,10.6375,10.63644,10.6366,9920417.0
2007-09-06 00:58:00,10.6375,10.6375,10.63635,10.63635,3604076.0
2007-09-06 00:59:00,10.63755,10.63755,10.636,10.636,3081427.0
2007-09-06 01:00:00,10.6375,10.6375,10.6368,10.6368,11300430.0
2007-09-06 01:01:00,10.6358,10.6368,10.6358,10.63635,5308481.0
2007-09-06 01:02:00,10.63845,10.63845,10.63435,10.6364,6787510.0
2007-09-06 01:03:00,10.63495,10.6366,10.63415,10.63455,7589057.0
2007-09-06 01:04:00,10.6363,10.6368,10.6344,10.63495,5994763.0
2007-09-06 01:06:00,10.638,10.638,10.6333,10.63625,60960464.0
2007-09-06 01:07:00,10.63565,10.6357,10.6343,10.6357,16518256.0
2007-09-06 01:08:00,10.6379,10.6379,10.6344,10.6349,7699619.0
2007-09-06 01:09:00,10.6337,10.63497,10.6337,10.6343,8416493.0
2007-09-06 01:10:00,10.635,10.63516,10.6336,10.6341,5740786.0
2007-09-06 01:11:00,10.63425,10.63551,10.63386,10.63455,10198983.0
2007-09-06 01:12:00,10.6356,10.6356,10.63425,10.635,16692891.0
2007-09-06 01:13:00,10.6353,10.6353,10.63365,10.63495,5789324.0
2007-09-06 01:14:00,10.6357,10.6357,10.63365,10.63365,9372919.0
2007-09-06 01:15:00,10.63365,10.6347,10.63246,10.6325,14263883.0
2007-09-06 01:16:00,10.6366,10.6366,10.6329,10.6337,21063242.0
2007-09-06 01:17:00,10.63295,10.63415,10.63295,10.6335,7824988.0
2007-09-06 01:18:00,10.6354,10.6354,10.6328,10.6328,21158959.0
2007-09-06 01:20:00,10.63485,10.63485,10.63385,10.6344,9029506.0
2007-09-06 01:21:00,10.63435,10.63471,10.6339,10.6339,7813917.0
2007-09-06 01:22:00,10.63585,10.6361,10.6355,10.6358,13144291.0
2007-09-06 01:23:00,10.6325,10.6353,10.6325,10.6351,7900960.0
2007-09-06 01:24:00,10.6369,10.6369,10.6326,10.63465,9583048.0
2007-09-06 01:25:00,10.6356,10.6372,10.63445,10.63615,2868708.0
2007-09-06 01:26:00,10.6384,10.6384,10.63405,10.6344,19289413.0
2007-09-06 01:27:00,10.6346,10.63725,10.6346,10.63725,9261694.0
2007-09-06 01:28:00,10.6385,10.6385,10.6359,10.6365,9231715.0
2007-09-06 01:29:00,10.63645,10.6375,10.63605,10.6368,16845296.0
2007-09-06 01:30:00,10.63895,10.63916,10.6365,10.6365,35303813.0
2007-09-06 01:31:00,10.634,10.63645,10.63388,10.6346,13527670.0
2007-09-06 01:32:00,10.6371,10.63775,10.63485,10.6376,14510585.0
2007-09-06 01:33:00,10.6371,10.6371,10.6348,10.63695,11581064.0
2007-09-06 01:34:00,10.6377,10.6379,10.6357,10.6364,10801890.0
2007-09-06 01:35:00,10.63675,10.63744,10.6367,10.6367,3742861.0
2007-09-06 01:36:00,10.63765,10.63785,10.63645,10.6367,12385265.0
2007-09-06 01:37:00,10.6377,10.6377,10.6362,10.6362,9241600.0
2007-09-06 01:38:00,10.638,10.638,10.63625,10.637,47507759.0
2007-09-06 01:39:00,10.63715,10.63745,10.63587,10.6371,24880147.0
2007-09-06 01:40:00,10.638,10.638,10.6353,10.6368,12191924.0
2007-09-06 01:41:00,10.63505,10.6372,10.6346,10.6372,25897266.0
2007-09-06 01:42:00,10.6372,10.6372,10.6358,10.6363,2207618.0
2007-09-06 01:43:00,10.63675,10.6368,10.6358,10.6368,43350272.0
2007-09-06 01:44:00,10.63795,10.63795,10.63545,10.6363,39034900.0
2007-09-06 01:45:00,10.63665,10.63691,10.63605,10.63605,10119874.0
2007-09-06 01:46:00,10.63685,10.63715,10.63605,10.63605,38353212.0
2007-09-06 01:47:00,10.6364,10.6369,10.6362,10.6369,9120593.0
2007-09-06 01:48:00,10.6385,10.6385,10.6358,10.6358,24037970.0
2007-09-06 01:49:00,10.63655,10.63795,10.6361,10.63675,2808601.0
2007-09-06 01:50:00,10.6373,10.63744,10.63655,10.63655,33012471.0
2007-09-06 01:51:00,10.63585,10.63585,10.63361,10.6344,40180310.0
2007-09-06 01:52:00,10.637,10.637,10.63405,10.63405,12593458.0
2007-09-06 01:53:00,10.6358,10.6369,10.6338,10.6369,34257600.0
2007-09-06 01:54:00,10.6372,10.6372,10.6344,10.6356,16499138.0
2007-09-06 01:55:00,10.63725,10.63782,10.637,10.637,10964702.0
2007-09-06 01:56:00,10.6373,10.63775,10.6365,10.6368,13526069.0
2007-09-06 01:57:00,10.63655,10.63775,10.6357,10.63775,25917764.0
2007-09-06 01:58:00,10.63875,10.63903,10.63635,10.63635,33276138.0
2007-09-06 02:00:00,10.63735,10.63735,10.6355,10.63645,11127941.0
2007-09-06 02:01:00,10.63585,10.63785,10.63424,10.63435,36161855.0
2007-09-06 02:02:00,10.63805,10.63805,10.6349,10.63755,26460199.0
2007-09-06 02:03:00,10.6365,10.63775,10.6353,10.6369,14242467.0
2007-09-06 02:04:00,10.6384,10.6384,10.63585,10.63585,10220638.0
2007-09-06 02:05:00,10.6372,10.6376,10.6368,10.637,15609404.0
2007-09-06 02:06:00,10.6378,10.6378,10.6366,10.6366,31947773.0
2007-09-06 02:07:00,10.63665,10.63736,10.63659,10.6368,13710899.0
2007-09-06 02:08:00,10.6365,10.63688,10.63544,10.63655,37920262.0
2007-09-06 02:09:00,10.63605,10.63645,10.63583,10.6361,34351897.0
2007-09-06 02:10:00,10.63695,10.63729,10.6361,10.6361,2049418.0
2007-09-06 02:11:00,10.6367,10.6367,10.6344,10.6366,22311092.0
2007-09-06 02:12:00,10.6369,10.6369,10.6344,10.6357,9257671.0
2007-09-06 02:13:00,10.63695,10.63695,10.6344,10.63655,37857287.0
2007-09-06 02:14:00,10.63695,10.63695,10.63505,10.63575,3593387.0
2007-09-06 02:15:00,10.6347,10.63695,10.6347,10.63575,36291281.0
2007-09-06 02:16:00,10.6378,10.6378,10.63545,10.63545,39679883.0
2007-09-06 02:17:00,10.6352,10.6362,10.6344,10.6344,2304401.0
2007-09-06 02:18:00,10.635,10.63517,10.63196,10.63255,24187230.0
2007-09-06 02:19:00,10.6321,10.6336,10.6304,10.6304,11533367.0
2007-09-06 02:20:00,10.6321,10.6336,10.63005,10.63085,26519024.0
2007-09-06 02:21:00,10.6299,10.631,10.62845,10.63,51977853.0
2007-09-06 02:22:00,10.6294,10.63115,10.6266,10.6266,9784648.0
2007-09-06 02:23:00,10.6274,10.6309,10.6272,10.62985,11856466.0
2007-09-06 02:24:00,10.6318,10.6318,10.6283,10.62935,3807203.0
2007-09-06 02:25:00,10.6293,10.6302,10.62874,10.6302,10655904.0
2007-09-06 02:26:00,10.63175,10.63175,10.62965,10.6307,12684625.0
2007-09-06 02:27:00,10.6306,10.6313,10.62925,10.63,13377509.0
2007-09-06 02:28:00,10.6311,10.6324,10.63026,10.631,12654509.0
2007-09-06 02:29:00,10.6308,10.6308,10.62985,10.62985,38532870.0
2007-09-06 02:30:00,10.6312,10.63395,10.6302,10.63395,17068899.0
2007-09-06 02:31:00,10.6328,10.63385,10.6308,10.6329,8820671.0
2007-09-06 02:32:00,10.63485,10.63485,10.6291,10.6315,9240441.0
2007-09-06 02:33:00,10.6321,10.63228,10.6315,10.6315,18034229.0
2007-09-06 02:34:00,10.63275,10.63275,10.63035,10.6312,3057998.0
2007-09-06 02:35:00,10.63245,10.634,10.63135,10.6325,9177407.0
2007-09-06 02:36:00,10.6344,10.6344,10.6308,10.6311,8027799.0
2007-09-06 02:37:00,10.6302,10.6328,10.6302,10.63225,14230043.0
2007-09-06 02:38:00,10.6334,10.6343,10.6308,10.63285,8287112.0
2007-09-06 02:39:00,10.6314,10.63345,10.63005,10.63075,8747827.0
2007-09-06 02:40:00,10.63145,10.63145,10.629,10.629,8816214.0
2007-09-06 02:41:00,10.6293,10.63015,10.6286,10.6291,19875033.0
2007-09-06 02:42:00,10.6296,10.62981,10.629,10.62965,40166604.0
2007-09-06 02:43:00,10.6279,10.63015,10.6279,10.6291,20006879.0
2007-09-06 02:44:00,10.6306,10.631,10.6286,10.63045,13988313.0
2007-09-06 02:45:00,10.63015,10.63015,10.62845,10.6295,9676770.0
2007-09-06 02:46:00,10.63005,10.63005,10.62855,10.6294,6051346.0
2007-09-06 02:47:00,10.63,10.63085,10.62805,10.629,18130651.0
2007-09-06 02:48:00,10.63065,10.63621,10.62925,10.62925,11128187.0
2007-09-06 02:49:00,10.63,10.63,10.6288,10.6288,6348321.0
2007-09-06 02:50:00,10.6298,10.63002,10.6273,10.6273,7710941.0
2007-09-06 02:51:00,10.6287,10.62995,10.6282,10.6293,7569424.0
2007-09-06 02:52:00,10.6303,10.6303,10.62745,10.62745,17740584.0
2007-09-06 02:53:00,10.62935,10.62946,10.6276,10.6293,57727712.0
2007-09-06 02:54:00,10.6304,10.6304,10.62845,10.62885,13257764.0
2007-09-06 02:55:00,10.62935,10.6298,10.62895,10.6298,6043107.0
2007-09-06 02:56:00,10.63015,10.63015,10.6285,10.62955,7064189.0
2007-09-06 02:57:00,10.6302,10.63215,10.62945,10.63215,6423308.0
2007-09-06 02:58:00,10.63255,10.63255,10.6303,10.6307,4861692.0
2007-09-06 02:59:00,10.6315,10.6315,10.63005,10.6312,11190760.0
2007-09-06 03:00:00,10.6309,10.631,10.62905,10.63025,3139827.0
2007-09-06 03:01:00,10.63035,10.6325,10.63035,10.6325,3634971.0
2007-09-06 03:02:00,10.6328,10.6328,10.6304,10.6317,9740224.0
2007-09-06 03:03:00,10.63245,10.63245,10.63108,10.6313,14945802.0
2007-09-06 03:04:00,10.6324,10.6324,10.631,10.63165,14917604.0
2007-09-06 03:05:00,10.6303,10.63105,10.62905,10.63105,5490568.0
2007-09-06 03:06:00,10.6323,10.6323,10.63035,10.6321,9259917.0
2007-09-06 03:07:00,10.6322,10.6322,10.62975,10.62975,17585372.0
2007-09-06 03:08:00,10.63045,10.63228,10.6293,10.6303,6686466.0
2007-09-06 03:09:00,10.63,10.63125,10.62915,10.63125,5970769.0
2007-09-06 03:10:00,10.6313,10.63153,10.6291,10.631,13431317.0
2007-09-06 03:11:00,10.6304,10.6311,10.6294,10.6294,2820548.0
2007-09-06 03:12:00,10.63115,10.63115,10.629,10.62985,6002939.0
2007-09-06 03:13:00,10.63005,10.63015,10.62864,10.6289,10036202.0
2007-09-06 03:14:00,10.63095,10.63095,10.62868,10.6297,2084337.0
2007-09-06 03:15:00,10.63005,10.63045,10.62951,10.6296,24407609.0
2007-09-06 03:16:00,10.63035,10.632,10.62915,10.63165,9628921.0
2007-09-06 03:17:00,10.6319,10.6319,10.63015,10.63115,53075057.0
2007-09-06 03:18:00,10.6321,10.6321,10.62775,10.62775,5288875.0
2007-09-06 03:19:00,10.6302,10.6302,10.62685,10.6297,9355976.0
2007-09-06 03:20:00,10.63055,10.63055,10.62905,10.6291,5226689.0
2007-09-06 03:22:00,10.63075,10.63075,10.63005,10.6303,9650371.0
2007-09-06 03:24:00,10.63175,10.6318,10.6311,10.6318,21514861.0
2007-09-06 03:26:00,10.6303,10.6303,10.6278,10.6278,11496151.0
2007-09-06 03:27:00,10.62785,10.62895,10.62785,10.6279,6008436.0
2007-09-06 03:28:00,10.6302,10.6302,10.6268,10.6268,12887504.0
2007-09-06 03:29:00,10.6288,10.6289,10.6269,10.6289,13540134.0
2007-09-06 03:30:00,10.6285,10.63075,10.62835,10.62835,13763809.0
2007-09-06 03:31:00,10.62935,10.63045,10.62935,10.63045,2709337.0
2007-09-06 03:32:00,10.6318,10.6318,10.62865,10.62865,4734546.0
2007-09-06 03:33:00,10.6297,10.6297,10.6287,10.62945,19002630.0
2007-09-06 03:34:00,10.6301,10.6304,10.62959,10.63025,16782882.0
2007-09-06 03:35:00,10.6294,10.62945,10.62915,10.62945,1705775.0
2007-09-06 03:36:00,10.6315,10.6315,10.6291,10.62995,36454057.0
2007-09-06 03:37:00,10.6294,10.63018,10.62886,10.6293,12260965.0
2007-09-06 03:38:00,10.6302,10.6302,10.6296,10.6296,4820418.0
2007-09-06 03:39:00,10.6288,10.62955,10.62805,10.62955,4093960.0
2007-09-06 03:40:00,10.63,10.6304,10.6299,10.6301,3404868.0
2007-09-06 03:41:00,10.6295,10.6295,10.6288,10.6293,6693188.0
2007-09-06 03:42:00,10.6304,10.63109,10.6299,10.6299,15001221.0
2007-09-06 03:43:00,10.62955,10.63095,10.62925,10.6302,22684187.0
2007-09-06 03:44:00,10.63145,10.63145,10.6295,10.6311,15052126.0
2007-09-06 03:45:00,10.63045,10.6312,10.6295,10.6295,3519010.0
2007-09-06 03:46:00,10.63215,10.63215,10.6289,10.6297,1437477.0
2007-09-06 03:47:00,10.62925,10.6313,10.6286,10.6291,8773766.0
2007-09-06 03:48:00,10.6316,10.6316,10.6289,10.6302,16816291.0
2007-09-06 03:49:00,10.63005,10.63005,10.62855,10.62895,14797075.0
2007-09-06 03:50:00,10.6311,10.6311,10.62825,10.629,29495362.0
2007-09-06 03:51:00,10.63005,10.63005,10.6288,10.6288,17191342.0
2007-09-06 03:52:00,10.63125,10.63125,10.6285,10.6285,33767704.0
2007-09-06 03:53:00,10.62825,10.6294,10.62825,10.6286,11745124.0
2007-09-06 03:54:00,10.6306,10.6306,10.62827,10.6285,11746872.0
2007-09-06 03:55:00,10.6286,10.62934,10.6286,10.62895,21069284.0
2007-09-06 03:56:00,10.6297,10.6297,10.62658,10.62865,29250215.0
2007-09-06 03:57:00,10.6291,10.6291,10.62765,10.62765,44128629.0
2007-09-06 03:58:00,10.6297,10.6297,10.627,10.62835,19590617.0
2007-09-06 03:59:00,10.628,10.628,10.62725,10.6276,46969361.0
2007-09-06 04:00:00,10.63055,10.63055,10.62775,10.62855,9044854.0
2007-09-06 04:01:00,10.62865,10.62875,10.6278,10.62855,3429734.0
2007-09-06 04:02:00,10.62985,10.62985,10.628,10.62865,5565823.0
2007-09-06 04:03:00,10.6284,10.6299,10.62815,10.6298,17707073.0
2007-09-06 04:04:00,10.63105,10.63105,10.6283,10.6283,37330046.0
2007-09-06 04:05:00,10.62835,10.63075,10.6279,10.63075,13678738.0
2007-09-06 04:06:00,10.6286,10.6307,10.6286,10.6304,18049825.0
2007-09-06 04:07:00,10.6296,10.63117,10.62915,10.6307,1538801.0
2007-09-06 04:08:00,10.6322,10.6322,10.62875,10.6304,36993021.0
2007-09-06 04:09:00,10.6298,10.6305,10.6284,10.6305,34550844.0
2007-09-06 04:10:00,10.63035,10.6307,10.62855,10.6294,8523173.0
2007-09-06 04:11:00,10.6299,10.63025,10.6283,10.6287,17279857.0
2007-09-06 04:12:00,10.62955,10.631,10.62839,10.6309,5881216.0
2007-09-06 04:13:00,10.63085,10.63085,10.6289,10.6306,21007740.0
2007-09-06 04:14:00,10.6318,10.6318,10.6294,10.6308,84854335.0
2007-09-06 04:15:00,10.6291,10.6312,10.6291,10.63005,61332192.0
2007-09-06 04:16:00,10.6319,10.6319,10.62815,10.6309,29125611.0
2007-09-06 04:17:00,10.63195,10.63195,10.62924,10.6306,2319179.0
2007-09-06 04:18:00,10.63295,10.63295,10.63,10.63,19685894.0
2007-09-06 04:19:00,10.63085,10.63085,10.6297,10.6297,2981440.0
2007-09-06 04:20:00,10.6306,10.6306,10.62963,10.63055,14081213.0
2007-09-06 04:21:00,10.6306,10.63105,10.6304,10.63105,29518716.0
2007-09-06 04:22:00,10.63045,10.63145,10.63005,10.63145,4052238.0
2007-09-06 04:23:00,10.6313,10.6313,10.6293,10.6293,11707522.0
2007-09-06 04:24:00,10.6323,10.6323,10.6297,10.631,29007679.0
2007-09-06 04:25:00,10.63065,10.63225,10.6293,10.63145,5145294.0
2007-09-06 04:26:00,10.63245,10.63245,10.62795,10.63045,12182615.0
2007-09-06 04:27:00,10.63005,10.6306,10.63005,10.6304,6147351.0
2007-09-06 04:28:00,10.632,10.632,10.6318,10.6318,4201727.0
2007-09-06 04:29:00,10.6312,10.63166,10.63097,10.63145,9928470.0
2007-09-06 04:30:00,10.6326,10.63275,10.63215,10.63255,5847845.0
2007-09-06 04:32:00,10.63225,10.63225,10.6296,10.63155,5246323.0
2007-09-06 04:33:00,10.63175,10.63175,10.63025,10.6305,8618765.0
2007-09-06 04:34:00,10.6326,10.6326,10.6291,10.6291,2121564.0
2007-09-06 04:35:00,10.6303,10.63055,10.6302,10.63025,15505675.0
2007-09-06 04:36:00,10.6323,10.6323,10.63005,10.63005,22839330.0
2007-09-06 04:37:00,10.6322,10.63226,10.63157,10.63195,33013817.0
2007-09-06 04:38:00,10.6333,10.6333,10.6315,10.6315,8667315.0
2007-09-06 04:39:00,10.63125,10.63125,10.63065,10.63065,3538235.0
2007-09-06 04:40:00,10.63265,10.63265,10.6299,10.6299,22750266.0
2007-09-06 04:42:00,10.6312,10.63197,10.6299,10.6299,25918781.0
2007-09-06 04:43:00,10.63085,10.63199,10.6304,10.63105,13610054.0
2007-09-06 04:44:00,10.6345,10.6345,10.62975,10.6318,10544535.0
2007-09-06 04:45:00,10.63165,10.63195,10.63013,10.63125,28607033.0
2007-09-06 04:46:00,10.63235,10.63235,10.6298,10.6307,9689430.0
2007-09-06 04:47:00,10.6308,10.63115,10.6303,10.63065,5632745.0
2007-09-06 04:48:00,10.63265,10.63265,10.6297,10.63125,17518777.0
2007-09-06 04:49:00,10.631,10.63203,10.63038,10.6313,4359808.0
2007-09-06 04:50:00,10.6326,10.63312,10.6317,10.6317,7442842.0
2007-09-06 04:51:00,10.63155,10.63295,10.63155,10.63295,3290549.0
2007-09-06 04:52:00,10.635,10.635,10.6311,10.63135,23793551.0
2007-09-06 04:53:00,10.6316,10.6319,10.63015,10.6308,2959931.0
2007-09-06 04:54:00,10.6324,10.6324,10.6295,10.63025,2067293.0
2007-09-06 04:55:00,10.63035,10.63165,10.63035,10.6316,3991703.0
2007-09-06 04:56:00,10.63225,10.63225,10.63002,10.63045,6317798.0
2007-09-06 04:58:00,10.631,10.63138,10.63005,10.6308,4865714.0
2007-09-06 04:59:00,10.63175,10.63275,10.6317,10.63195,2855919.0
2007-09-06 05:00:00,10.63385,10.63385,10.63085,10.63215,20244637.0
2007-09-06 05:01:00,10.6314,10.63195,10.63051,10.6313,1717033.0
2007-09-06 05:02:00,10.63195,10.6329,10.63172,10.6329,5592361.0
2007-09-06 05:03:00,10.6312,10.63129,10.6296,10.6296,5698670.0
2007-09-06 05:04:00,10.63195,10.63195,10.62935,10.62995,7764893.0
2007-09-06 05:05:00,10.6299,10.63215,10.6299,10.6309,4369303.0
2007-09-06 05:06:00,10.63395,10.63395,10.6299,10.63125,6433310.0
2007-09-06 05:07:00,10.63265,10.63355,10.63215,10.63355,4600964.0
2007-09-06 05:08:00,10.6343,10.6343,10.63295,10.6333,23396902.0
2007-09-06 05:09:00,10.63275,10.63375,10.6323,10.63285,12324348.0
2007-09-06 05:10:00,10.6341,10.6341,10.632,10.63255,4215589.0
2007-09-06 05:11:00,10.6319,10.63224,10.63173,10.6321,15876774.0
2007-09-06 05:12:00,10.63285,10.63377,10.63135,10.6333,6561986.0
2007-09-06 05:13:00,10.6334,10.63375,10.63095,10.6323,22714411.0
2007-09-06 05:14:00,10.6336,10.6338,10.6318,10.6318,7204044.0
2007-09-06 05:15:00,10.63185,10.6331,10.6309,10.63135,17681514.0
2007-09-06 05:16:00,10.63235,10.63335,10.6304,10.63235,9897864.0
2007-09-06 05:17:00,10.6324,10.63255,10.6314,10.63255,6647150.0
2007-09-06 05:18:00,10.63365,10.6338,10.6322,10.6331,8722931.0
2007-09-06 05:19:00,10.6324,10.6348,10.63205,10.63205,38283298.0
2007-09-06 05:20:00,10.6353,10.63545,10.63315,10.63405,40096908.0
2007-09-06 05:21:00,10.6333,10.63525,10.6316,10.6329,10442437.0
2007-09-06 05:22:00,10.6342,10.63455,10.6324,10.63245,3307061.0
2007-09-06 05:23:00,10.6327,10.6335,10.6325,10.6329,7878408.0
2007-09-06 05:24:00,10.6343,10.6343,10.63078,10.6325,10543205.0
2007-09-06 05:25:00,10.63255,10.63272,10.6312,10.63245,44085031.0
2007-09-06 05:26:00,10.63425,10.63425,10.6305,10.6323,12647495.0
2007-09-06 05:27:00,10.6318,10.63235,10.6309,10.6315,32797556.0
2007-09-06 05:28:00,10.63255,10.63255,10.631,10.631,5110711.0
2007-09-06 05:29:00,10.6332,10.63475,10.63195,10.63355,5650511.0
2007-09-06 05:30:00,10.636,10.636,10.6344,10.6349,36786422.0
2007-09-06 05:31:00,10.63435,10.63435,10.6338,10.6338,13273330.0
2007-09-06 05:32:00,10.6341,10.6346,10.63327,10.6336,12772702.0
2007-09-06 05:33:00,10.63465,10.6348,10.6339,10.6339,24195466.0
2007-09-06 05:34:00,10.6361,10.6361,10.63345,10.6348,48914504.0
2007-09-06 05:35:00,10.6341,10.63414,10.6329,10.6329,7295275.0
2007-09-06 05:36:00,10.636,10.636,10.6325,10.6331,8369513.0
2007-09-06 05:37:00,10.6343,10.63432,10.6304,10.6304,9917140.0
2007-09-06 05:38:00,10.63061,10.6333,10.63061,10.63115,14208359.0
2007-09-06 05:39:00,10.6329,10.6348,10.63225,10.6338,27945716.0
2007-09-06 05:40:00,10.63515,10.63515,10.6326,10.6336,12809216.0
2007-09-06 05:42:00,10.6352,10.6352,10.6332,10.6332,3467221.0
2007-09-06 05:43:00,10.633,10.6351,10.6314,10.63475,11560407.0
2007-09-06 05:44:00,10.63645,10.63645,10.6321,10.63445,10489391.0
2007-09-06 05:45:00,10.634,10.63475,10.633,10.6334,2876492.0
2007-09-06 05:46:00,10.63475,10.63475,10.63271,10.63295,3352923.0
2007-09-06 05:47:00,10.63485,10.63528,10.63295,10.63295,38474620.0
2007-09-06 05:48:00,10.6335,10.63432,10.6331,10.6331,10315935.0
2007-09-06 05:49:00,10.6325,10.63345,10.63233,10.63235,10806834.0
2007-09-06 05:50:00,10.632,10.63387,10.632,10.63225,13357464.0
2007-09-06 05:51:00,10.6324,10.6333,10.63165,10.63165,15664065.0
2007-09-06 05:52:00,10.6335,10.63355,10.6316,10.63225,55432527.0
2007-09-06 05:53:00,10.63235,10.63335,10.63215,10.63215,28237133.0
2007-09-06 05:54:00,10.6337,10.6337,10.63075,10.63075,8455342.0
2007-09-06 05:55:00,10.63205,10.6326,10.6301,10.6315,9633344.0
2007-09-06 05:56:00,10.6342,10.6342,10.63013,10.6304,7503861.0
2007-09-06 05:57:00,10.63095,10.6314,10.63061,10.6311,4412648.0
2007-09-06 05:58:00,10.63175,10.63175,10.63035,10.63065,3643800.0
2007-09-06 05:59:00,10.6319,10.63204,10.6313,10.6313,3984066.0
2007-09-06 06:00:00,10.63205,10.63205,10.63177,10.6318,12181870.0
2007-09-06 06:01:00,10.6309,10.63295,10.6309,10.6315,29800821.0
2007-09-06 06:02:00,10.6329,10.6329,10.63145,10.63145,5301515.0
2007-09-06 06:03:00,10.6325,10.6325,10.63041,10.63195,35577414.0
2007-09-06 06:04:00,10.6328,10.6328,10.63145,10.6322,20202363.0
2007-09-06 06:05:00,10.6311,10.63278,10.63033,10.63115,14520086.0
2007-09-06 06:06:00,10.6328,10.6328,10.6303,10.63245,11120383.0
2007-09-06 06:07:00,10.6313,10.63132,10.63095,10.6311,11638595.0
2007-09-06 06:08:00,10.6332,10.6332,10.63165,10.63165,3233242.0
2007-09-06 06:10:00,10.6329,10.6329,10.6314,10.6321,1656754.0
2007-09-06 06:11:00,10.6318,10.63242,10.63152,10.63215,3002078.0
2007-09-06 06:12:00,10.6329,10.6335,10.6325,10.6335,5196919.0
2007-09-06 06:13:00,10.63305,10.63373,10.63247,10.6336,18601645.0
2007-09-06 06:14:00,10.63495,10.63495,10.6332,10.6342,6962913.0
2007-09-06 06:15:00,10.63325,10.6347,10.63325,10.6334,8545672.0
2007-09-06 06:16:00,10.6355,10.6355,10.6324,10.633,15932236.0
2007-09-06 06:17:00,10.633,10.63515,10.6318,10.6319,3778538.0
2007-09-06 06:18:00,10.6325,10.6353,10.6325,10.6353,3174064.0
2007-09-06 06:19:00,10.6339,10.6351,10.63245,10.63245,37992145.0
2007-09-06 06:20:00,10.63365,10.63428,10.6327,10.6328,8675681.0
2007-09-06 06:22:00,10.6348,10.6348,10.6344,10.6348,8218060.0
2007-09-06 06:23:00,10.6346,10.63463,10.6338,10.6342,7296664.0
2007-09-06 06:24:00,10.6366,10.6366,10.63345,10.63415,3205387.0
2007-09-06 06:25:00,10.63455,10.63455,10.6343,10.63435,13318310.0
2007-09-06 06:26:00,10.6356,10.6356,10.6328,10.63335,8956951.0
2007-09-06 06:27:00,10.6333,10.63461,10.6333,10.6338,4017817.0
2007-09-06 06:28:00,10.6336,10.63625,10.6331,10.634,4299689.0
2007-09-06 06:29:00,10.6336,10.6338,10.6335,10.63375,3064706.0
2007-09-06 06:30:00,10.63415,10.63415,10.63265,10.63265,11343823.0
2007-09-06 06:31:00,10.63375,10.63375,10.6321,10.6321,8136547.0
2007-09-06 06:32:00,10.6337,10.6337,10.63246,10.63265,9973326.0
2007-09-06 06:33:00,10.6331,10.63359,10.6327,10.6327,14379735.0
2007-09-06 06:34:00,10.63505,10.63505,10.63215,10.63255,18861169.0
2007-09-06 06:35:00,10.6344,10.6344,10.63245,10.63245,6979711.0
2007-09-06 06:36:00,10.635,10.6359,10.6323,10.6341,3098511.0
2007-09-06 06:37:00,10.63375,10.63411,10.63225,10.6338,2689618.0
2007-09-06 06:38:00,10.6355,10.636,10.63341,10.63355,20660889.0
2007-09-06 06:40:00,10.6346,10.6349,10.63445,10.6347,3145340.0
2007-09-06 06:41:00,10.63335,10.63405,10.63325,10.63405,11010585.0
2007-09-06 06:42:00,10.635,10.635,10.63316,10.6332,27264674.0
2007-09-06 06:43:00,10.63155,10.6345,10.63155,10.63305,4524163.0
2007-09-06 06:44:00,10.6341,10.6341,10.632,10.6321,6586747.0
2007-09-06 06:45:00,10.6325,10.63308,10.63246,10.633,11647155.0
2007-09-06 06:46:00,10.6343,10.6343,10.63097,10.6312,7838219.0
2007-09-06 06:47:00,10.63205,10.63235,10.6309,10.631,16100691.0
2007-09-06 06:48:00,10.63205,10.63225,10.63175,10.63175,11206225.0
2007-09-06 06:49:00,10.63345,10.63345,10.63215,10.63225,25825643.0
2007-09-06 06:50:00,10.6325,10.6325,10.6315,10.6315,14655712.0
2007-09-06 06:51:00,10.6321,10.63231,10.63184,10.63195,4251976.0
2007-09-06 06:52:00,10.6332,10.63335,10.6322,10.6328,13772888.0
2007-09-06 06:53:00,10.6341,10.6341,10.63275,10.6337,4017689.0
2007-09-06 06:54:00,10.6329,10.6338,10.63245,10.633,5301869.0
2007-09-06 06:55:00,10.6313,10.63375,10.63065,10.63135,6613855.0
2007-09-06 06:56:00,10.6323,10.6323,10.63035,10.6306,20908487.0
2007-09-06 06:57:00,10.6314,10.6314,10.63044,10.63055,13430547.0
2007-09-06 06:58:00,10.63295,10.63315,10.63275,10.63315,5565389.0
2007-09-06 06:59:00,10.6313,10.6323,10.6307,10.6307,968686.0
2007-09-06 07:00:00,10.63345,10.6335,10.63112,10.6329,1759012.0
2007-09-06 07:01:00,10.6328,10.63485,10.63279,10.6338,12112269.0
2007-09-06 07:02:00,10.63545,10.63555,10.6345,10.6355,9866047.0
2007-09-06 07:03:00,10.63505,10.63594,10.635,10.6355,3052354.0
2007-09-06 07:04:00,10.6371,10.6371,10.6336,10.6337,18188778.0
2007-09-06 07:05:00,10.6346,10.63486,10.63425,10.63425,32403023.0
2007-09-06 07:06:00,10.6354,10.63619,10.63395,10.6346,8243593.0
2007-09-06 07:07:00,10.6358,10.6358,10.6326,10.63465,10177376.0
2007-09-06 07:08:00,10.63435,10.63435,10.63242,10.6336,2564518.0
2007-09-06 07:09:00,10.634,10.634,10.63303,10.6338,11419748.0
2007-09-06 07:10:00,10.6346,10.63472,10.6339,10.6341,37961836.0
2007-09-06 07:11:00,10.63465,10.63472,10.63398,10.63435,8775414.0
2007-09-06 07:12:00,10.6361,10.6361,10.63352,10.6345,3534202.0
2007-09-06 07:13:00,10.635,10.63625,10.6342,10.6359,13442922.0
2007-09-06 07:14:00,10.6371,10.6371,10.63465,10.63525,1338073.0
2007-09-06 07:15:00,10.6348,10.63585,10.6334,10.63395,30708286.0
2007-09-06 07:16:00,10.63595,10.63595,10.6339,10.635,8324788.0
2007-09-06 07:17:00,10.63475,10.6353,10.6327,10.6327,1156112.0
2007-09-06 07:18:00,10.63515,10.6358,10.63312,10.63445,12595022.0
2007-09-06 07:19:00,10.6346,10.6358,10.63425,10.63425,4512285.0
2007-09-06 07:20:00,10.6371,10.6371,10.63385,10.63435,3875377.0
2007-09-06 07:21:00,10.6351,10.63585,10.6343,10.63535,3329532.0
2007-09-06 07:22:00,10.63635,10.6365,10.63475,10.6365,4052273.0
2007-09-06 07:23:00,10.636,10.63685,10.63546,10.636,28549206.0
2007-09-06 07:24:00,10.6375,10.6375,10.63365,10.6348,8551653.0
2007-09-06 07:25:00,10.6338,10.63625,10.6338,10.6348,3609038.0
2007-09-06 07:26:00,10.6365,10.6365,10.6349,10.636,4312025.0
2007-09-06 07:27:00,10.63595,10.6366,10.635,10.63635,18600456.0
2007-09-06 07:28:00,10.6373,10.6373,10.63565,10.6357,19205723.0
2007-09-06 07:29:00,10.6358,10.6366,10.6354,10.6355,3314297.0
2007-09-06 07:30:00,10.63605,10.63705,10.63515,10.63515,15869807.0
2007-09-06 07:31:00,10.63475,10.63563,10.63475,10.635,2090147.0
2007-09-06 07:32:00,10.63605,10.63605,10.6342,10.6342,13892524.0
2007-09-06 07:33:00,10.6344,10.63505,10.63095,10.6333,8063339.0
2007-09-06 07:34:00,10.63485,10.63485,10.6294,10.6317,5145939.0
2007-09-06 07:35:00,10.63245,10.63335,10.63225,10.63225,17342344.0
2007-09-06 07:36:00,10.6351,10.6351,10.63165,10.633,27509927.0
2007-09-06 07:37:00,10.63175,10.6328,10.62845,10.6322,38788645.0
2007-09-06 07:38:00,10.63035,10.6342,10.6296,10.6317,3702637.0
2007-09-06 07:39:00,10.6313,10.6318,10.62795,10.63115,12392175.0
2007-09-06 07:40:00,10.63275,10.63275,10.63065,10.63095,12859580.0
2007-09-06 07:41:00,10.63095,10.63199,10.6306,10.6306,30174430.0
2007-09-06 07:42:00,10.6313,10.6313,10.62695,10.6309,4939900.0
2007-09-06 07:43:00,10.63175,10.63175,10.6258,10.62855,3473432.0
2007-09-06 07:44:00,10.62995,10.62995,10.6246,10.6285,5377676.0
2007-09-06 07:45:00,10.6281,10.6295,10.62575,10.62835,3280739.0
2007-09-06 07:46:00,10.6293,10.6293,10.6258,10.62875,25845622.0
2007-09-06 07:47:00,10.6275,10.62865,10.6232,10.62655,2478346.0
2007-09-06 07:48:00,10.6262,10.6277,10.62325,10.6254,8244500.0
2007-09-06 07:49:00,10.6217,10.6271,10.6217,10.6271,3288200.0
2007-09-06 07:50:00,10.62775,10.62775,10.62085,10.6258,3783743.0
2007-09-06 07:51:00,10.6234,10.6269,10.62235,10.62555,24475678.0
2007-09-06 07:52:00,10.62655,10.62712,10.624,10.627,17790583.0
2007-09-06 07:53:00,10.6254,10.62855,10.6254,10.6282,13880945.0
2007-09-06 07:54:00,10.6286,10.6289,10.6234,10.6289,1684261.0
2007-09-06 07:55:00,10.62835,10.62955,10.62408,10.62955,1247231.0
2007-09-06 07:56:00,10.62895,10.6304,10.62805,10.6294,27121901.0
2007-09-06 07:57:00,10.628,10.63045,10.628,10.63045,3011630.0
2007-09-06 07:58:00,10.63015,10.6324,10.62895,10.6321,5150911.0
2007-09-06 07:59:00,10.6302,10.63075,10.62825,10.6306,2492314.0
2007-09-06 08:00:00,10.63095,10.63225,10.62955,10.6312,6503843.0
2007-09-06 08:01:00,10.63215,10.6345,10.627,10.6345,4770013.0
2007-09-06 08:02:00,10.6308,10.6346,10.62825,10.63425,23352751.0
2007-09-06 08:03:00,10.63405,10.63445,10.63075,10.63215,30464323.0
2007-09-06 08:04:00,10.6353,10.6353,10.6296,10.63285,51547849.0
2007-09-06 08:05:00,10.6313,10.6344,10.62845,10.6334,32755691.0
2007-09-06 08:06:00,10.6316,10.6334,10.6308,10.6323,2595433.0
2007-09-06 08:07:00,10.63275,10.63275,10.63055,10.63155,633733.0
2007-09-06 08:08:00,10.6333,10.63345,10.6275,10.6309,18873608.0
2007-09-06 08:09:00,10.632,10.63283,10.6307,10.6323,5700805.0
2007-09-06 08:10:00,10.6319,10.63325,10.63015,10.6326,5201536.0
2007-09-06 08:11:00,10.63185,10.6327,10.6295,10.632,37664437.0
2007-09-06 08:12:00,10.6337,10.63505,10.62955,10.63505,6852733.0
2007-09-06 08:13:00,10.63405,10.6351,10.63105,10.6334,5042698.0
2007-09-06 08:14:00,10.63615,10.63615,10.63233,10.63245,14867907.0
2007-09-06 08:15:00,10.6333,10.6333,10.6294,10.6318,6673846.0
2007-09-06 08:16:00,10.6316,10.63243,10.63076,10.6313,10283207.0
2007-09-06 08:17:00,10.632,10.633,10.62805,10.63255,1505476.0
2007-09-06 08:18:00,10.6338,10.6338,10.62925,10.63155,5292014.0
2007-09-06 08:19:00,10.6334,10.6334,10.6298,10.63155,30049466.0
2007-09-06 08:20:00,10.6322,10.6341,10.6275,10.6341,4228061.0
2007-09-06 08:21:00,10.63115,10.6332,10.63115,10.6332,1980772.0
2007-09-06 08:22:00,10.63435,10.6344,10.63205,10.6334,2101222.0
2007-09-06 08:23:00,10.6341,10.6347,10.62935,10.62935,20804977.0
2007-09-06 08:24:00,10.6342,10.63433,10.63325,10.63325,9994421.0
2007-09-06 08:25:00,10.63275,10.6337,10.6322,10.6337,14323607.0
2007-09-06 08:26:00,10.6343,10.6343,10.6316,10.63335,3089384.0
2007-09-06 08:27:00,10.63415,10.63482,10.63205,10.6334,19643646.0
2007-09-06 08:28:00,10.6347,10.6347,10.63135,10.63345,10353104.0
2007-09-06 08:29:00,10.6322,10.6341,10.6287,10.6334,834740.0
2007-09-06 08:30:00,10.63405,10.6372,10.63195,10.6362,43402407.0
2007-09-06 08:31:00,10.6373,10.6373,10.63118,10.63565,1811175.0
2007-09-06 08:32:00,10.6379,10.6379,10.6336,10.63545,19572991.0
2007-09-06 08:33:00,10.6333,10.634,10.63165,10.63255,4889497.0
2007-09-06 08:34:00,10.6339,10.6339,10.62895,10.62895,2716010.0
2007-09-06 08:35:00,10.6314,10.63255,10.62945,10.63205,3385344.0
2007-09-06 08:36:00,10.63225,10.63305,10.63005,10.63225,9362845.0
2007-09-06 08:37:00,10.63255,10.6336,10.63065,10.63235,2657921.0
2007-09-06 08:38:00,10.63025,10.6348,10.6302,10.632,11619387.0
2007-09-06 08:39:00,10.63255,10.63255,10.63065,10.63175,10210034.0
2007-09-06 08:40:00,10.63315,10.63315,10.62945,10.6317,5907157.0
2007-09-06 08:41:00,10.6315,10.6326,10.62765,10.63185,2869710.0
2007-09-06 08:42:00,10.6335,10.6335,10.6298,10.6326,12583975.0
2007-09-06 08:43:00,10.6329,10.6343,10.63115,10.63235,2890493.0
2007-09-06 08:44:00,10.6317,10.6345,10.6317,10.6336,22358679.0
2007-09-06 08:45:00,10.63455,10.63455,10.6322,10.6322,5754248.0
2007-09-06 08:46:00,10.6352,10.6352,10.63175,10.634,21938390.0
2007-09-06 08:47:00,10.6333,10.6342,10.63235,10.63385,3320680.0
2007-09-06 08:48:00,10.6351,10.6351,10.63285,10.63285,15888436.0
2007-09-06 08:49:00,10.6335,10.6341,10.63275,10.6332,14138128.0
2007-09-06 08:50:00,10.6345,10.6345,10.63015,10.63015,6302471.0
2007-09-06 08:51:00,10.63225,10.6334,10.6287,10.6298,19395145.0
2007-09-06 08:52:00,10.631,10.631,10.62665,10.63035,6212099.0
2007-09-06 08:53:00,10.63015,10.63015,10.6249,10.6296,16594321.0
2007-09-06 08:54:00,10.6302,10.63105,10.62785,10.63105,6100987.0
2007-09-06 08:55:00,10.63095,10.6326,10.6295,10.6295,1993335.0
2007-09-06 08:56:00,10.63225,10.63225,10.62745,10.6312,2030080.0
2007-09-06 08:57:00,10.63045,10.6309,10.62985,10.6309,15645574.0
2007-09-06 08:58:00,10.6306,10.6306,10.627,10.63005,8241651.0
2007-09-06 08:59:00,10.6303,10.631,10.6279,10.6298,8940055.0
2007-09-06 09:00:00,10.6299,10.6299,10.62435,10.62835,16288687.0
2007-09-06 09:01:00,10.6272,10.6295,10.6243,10.62725,6194082.0
2007-09-06 09:02:00,10.6259,10.628,10.6232,10.6251,3079674.0
2007-09-06 09:03:00,10.6268,10.6268,10.62195,10.6247,8991171.0
2007-09-06 09:04:00,10.62565,10.62565,10.62344,10.6244,22834856.0
2007-09-06 09:05:00,10.6236,10.6245,10.62215,10.62215,6261047.0
2007-09-06 09:06:00,10.6233,10.62375,10.6218,10.6227,7151326.0
2007-09-06 09:07:00,10.6246,10.62555,10.6202,10.6202,3146586.0
2007-09-06 09:08:00,10.62101,10.62671,10.62101,10.62565,13894410.0
2007-09-06 09:09:00,10.6246,10.6267,10.62345,10.6256,1196725.0
2007-09-06 09:10:00,10.6263,10.6268,10.6231,10.62455,867971.0
2007-09-06 09:11:00,10.6236,10.6253,10.6236,10.624,7847043.0
2007-09-06 09:12:00,10.6259,10.6259,10.6221,10.6242,8637009.0
2007-09-06 09:13:00,10.62475,10.62565,10.61977,10.6237,34453159.0
2007-09-06 09:14:00,10.6255,10.62645,10.6228,10.6263,7159238.0
2007-09-06 09:15:00,10.62285,10.6272,10.6219,10.6268,2701448.0
2007-09-06 09:16:00,10.62775,10.62775,10.62422,10.62685,11768414.0
2007-09-06 09:17:00,10.6266,10.6277,10.62535,10.6269,15849658.0
2007-09-06 09:18:00,10.62895,10.6293,10.6242,10.6293,10918796.0
2007-09-06 09:19:00,10.6257,10.62905,10.62515,10.6283,78928557.0
2007-09-06 09:20:00,10.62815,10.6292,10.6273,10.6292,3468362.0
2007-09-06 09:21:00,10.6276,10.63115,10.62655,10.6298,4380644.0
2007-09-06 09:22:00,10.63155,10.63155,10.62795,10.63,10604052.0
2007-09-06 09:23:00,10.62905,10.62905,10.6254,10.6254,30477261.0
2007-09-06 09:24:00,10.62586,10.6334,10.62586,10.6334,9629668.0
2007-09-06 09:25:00,10.63375,10.63375,10.62763,10.63265,10171926.0
2007-09-06 09:26:00,10.63235,10.63335,10.6296,10.63105,16730306.0
2007-09-06 09:27:00,10.63155,10.63205,10.62705,10.63,8280276.0
2007-09-06 09:28:00,10.6334,10.63446,10.63091,10.6344,4779603.0
2007-09-06 09:29:00,10.63275,10.6343,10.63115,10.63275,10401189.0
2007-09-06 09:30:00,10.63235,10.6332,10.62865,10.63195,19159571.0
2007-09-06 09:31:00,10.63175,10.63215,10.62775,10.63185,39289166.0
2007-09-06 09:32:00,10.6335,10.6335,10.6303,10.6318,11725689.0
2007-09-06 09:33:00,10.63235,10.63345,10.6283,10.6328,10740242.0
2007-09-06 09:34:00,10.63415,10.63675,10.63415,10.6344,14443383.0
2007-09-06 09:35:00,10.63225,10.63805,10.631,10.6364,4201235.0
2007-09-06 09:36:00,10.637,10.63775,10.6339,10.635,4946655.0
2007-09-06 09:37:00,10.6368,10.6376,10.63045,10.6344,16301838.0
2007-09-06 09:38:00,10.6352,10.6352,10.6302,10.6336,8291197.0
2007-09-06 09:39:00,10.6329,10.63375,10.62875,10.63225,13213490.0
2007-09-06 09:40:00,10.6342,10.63428,10.6306,10.6339,4160171.0
2007-09-06 09:41:00,10.6323,10.6345,10.6308,10.63395,5614270.0
2007-09-06 09:42:00,10.63355,10.6341,10.6292,10.6328,7624839.0
2007-09-06 09:43:00,10.63215,10.6328,10.6314,10.6314,5031871.0
2007-09-06 09:44:00,10.6336,10.63405,10.6308,10.63185,33461650.0
2007-09-06 09:45:00,10.6325,10.6337,10.6282,10.6325,16750403.0
2007-09-06 09:46:00,10.6333,10.6333,10.6293,10.6309,5315843.0
2007-09-06 09:47:00,10.6308,10.6321,10.6302,10.63145,1180149.0
2007-09-06 09:48:00,10.6312,10.63315,10.6312,10.6324,2321456.0
2007-09-06 09:49:00,10.6299,10.6333,10.6299,10.63095,15067005.0
2007-09-06 09:50:00,10.63325,10.63325,10.6306,10.6318,22944910.0
2007-09-06 09:51:00,10.6329,10.6329,10.63015,10.6318,4283722.0
2007-09-06 09:52:00,10.633,10.633,10.629,10.632,3446004.0
2007-09-06 09:53:00,10.63105,10.6323,10.62975,10.632,2340767.0
2007-09-06 09:54:00,10.6332,10.6332,10.63065,10.6308,29430065.0
2007-09-06 09:55:00,10.63135,10.63205,10.6298,10.6298,23955386.0
2007-09-06 09:56:00,10.6316,10.6316,10.62923,10.6299,21264343.0
2007-09-06 09:57:00,10.63045,10.6309,10.6294,10.63,4331249.0
2007-09-06 09:58:00,10.6301,10.63025,10.6278,10.63025,24464959.0
2007-09-06 09:59:00,10.6272,10.6335,10.6272,10.63225,6925684.0
2007-09-06 10:00:00,10.63405,10.6345,10.62715,10.63275,4725917.0
2007-09-06 10:01:00,10.63245,10.6334,10.63045,10.6334,9660903.0
2007-09-06 10:02:00,10.63335,10.63335,10.63075,10.63175,7070948.0
2007-09-06 10:03:00,10.631,10.63435,10.63035,10.6341,2712291.0
2007-09-06 10:04:00,10.63455,10.63471,10.63065,10.63335,71995689.0
2007-09-06 10:05:00,10.634,10.63435,10.6305,10.63315,19150019.0
2007-09-06 10:06:00,10.63415,10.63495,10.63295,10.63295,1871282.0
2007-09-06 10:07:00,10.6334,10.634,10.63255,10.63365,7593449.0
2007-09-06 10:08:00,10.63415,10.6345,10.6321,10.6325,22468948.0
2007-09-06 10:09:00,10.6335,10.63475,10.63135,10.63335,10079722.0
2007-09-06 10:10:00,10.6352,10.6352,10.6309,10.63205,27672192.0
2007-09-06 10:11:00,10.6342,10.6342,10.6314,10.63325,16895365.0
2007-09-06 10:12:00,10.6346,10.6346,10.6324,10.6339,48561278.0
2007-09-06 10:13:00,10.632,10.6331,10.63196,10.6331,26709725.0
2007-09-06 10:14:00,10.6349,10.6349,10.63055,10.63455,16843291.0
2007-09-06 10:15:00,10.6323,10.6348,10.6323,10.6348,15994573.0
2007-09-06 10:16:00,10.6356,10.6356,10.63305,10.6353,682768.0
2007-09-06 10:17:00,10.6346,10.63725,10.63325,10.63725,5176396.0
2007-09-06 10:18:00,10.6376,10.63845,10.632,10.636,1906224.0
2007-09-06 10:19:00,10.63715,10.63795,10.63355,10.6376,16486895.0
2007-09-06 10:20:00,10.6379,10.6402,10.63655,10.63655,4047319.0
2007-09-06 10:21:00,10.63955,10.6404,10.63605,10.63765,4332147.0
2007-09-06 10:22:00,10.63845,10.6402,10.6345,10.63855,4397591.0
2007-09-06 10:23:00,10.6387,10.6392,10.63405,10.63795,47756307.0
2007-09-06 10:24:00,10.6386,10.6414,10.63625,10.6414,7226680.0
2007-09-06 10:25:00,10.64105,10.6415,10.637,10.6415,4779802.0
2007-09-06 10:26:00,10.64195,10.64195,10.6367,10.64085,48108752.0
2007-09-06 10:27:00,10.6401,10.6412,10.6397,10.64045,3883524.0
2007-09-06 10:28:00,10.64115,10.6427,10.63985,10.64005,6258230.0
2007-09-06 10:29:00,10.6406,10.6424,10.6379,10.64005,26716510.0
2007-09-06 10:30:00,10.64255,10.64255,10.63585,10.639,11258805.0
2007-09-06 10:31:00,10.6393,10.6402,10.6371,10.6381,2813841.0
2007-09-06 10:32:00,10.63955,10.63955,10.63385,10.63385,30503341.0
2007-09-06 10:33:00,10.63755,10.63815,10.63715,10.63815,8477203.0
2007-09-06 10:34:00,10.63715,10.6397,10.63625,10.6384,4829395.0
2007-09-06 10:35:00,10.6389,10.6399,10.63755,10.63955,16181523.0
2007-09-06 10:36:00,10.6418,10.6418,10.63817,10.63985,26257056.0
2007-09-06 10:37:00,10.63915,10.64025,10.6363,10.6385,2443425.0
2007-09-06 10:38:00,10.64075,10.64075,10.63865,10.63865,7811580.0
2007-09-06 10:39:00,10.63975,10.63985,10.6383,10.6383,6217721.0
2007-09-06 10:40:00,10.64095,10.64095,10.63862,10.6395,12229498.0
2007-09-06 10:41:00,10.63985,10.63985,10.63785,10.63785,18112004.0
2007-09-06 10:42:00,10.6408,10.6408,10.6371,10.6396,2728419.0
2007-09-06 10:43:00,10.6376,10.63995,10.6376,10.6387,21566389.0
2007-09-06 10:44:00,10.6398,10.6403,10.6374,10.6374,7386215.0
2007-09-06 10:45:00,10.6388,10.6409,10.6388,10.6401,100665476.0
2007-09-06 10:46:00,10.6413,10.6413,10.63775,10.6397,11072862.0
2007-09-06 10:47:00,10.6396,10.64009,10.6381,10.6386,12839422.0
2007-09-06 10:48:00,10.63965,10.641,10.6392,10.63955,5458546.0
2007-09-06 10:49:00,10.63915,10.6403,10.63837,10.6403,1323293.0
2007-09-06 10:50:00,10.64255,10.64255,10.63825,10.6397,7817125.0
2007-09-06 10:51:00,10.63815,10.6419,10.63815,10.6419,41782615.0
2007-09-06 10:52:00,10.6435,10.64375,10.6385,10.6426,30757111.0
2007-09-06 10:53:00,10.64265,10.64265,10.6389,10.6423,37978214.0
2007-09-06 10:54:00,10.6454,10.6454,10.6409,10.6431,7616109.0
2007-09-06 10:55:00,10.6413,10.6438,10.6413,10.64165,2665943.0
2007-09-06 10:56:00,10.64445,10.64445,10.6411,10.64295,6191539.0
2007-09-06 10:57:00,10.6428,10.6428,10.6413,10.6426,4688065.0
2007-09-06 10:58:00,10.64295,10.64295,10.63825,10.6416,4743703.0
2007-09-06 10:59:00,10.64235,10.6431,10.6396,10.642,21930390.0
2007-09-06 11:00:00,10.6422,10.64475,10.64035,10.6411,8983799.0
2007-09-06 11:01:00,10.64075,10.64265,10.637,10.6406,3322448.0
2007-09-06 11:02:00,10.6443,10.6443,10.63895,10.6419,7948876.0
2007-09-06 11:03:00,10.6408,10.6417,10.6376,10.6417,1307984.0
2007-09-06 11:04:00,10.6425,10.64425,10.63935,10.6434,11570483.0
2007-09-06 11:05:00,10.6432,10.64515,10.64085,10.64515,9600832.0
2007-09-06 11:06:00,10.642,10.64665,10.63985,10.64295,34367141.0
2007-09-06 11:07:00,10.64425,10.64425,10.6428,10.6428,20048223.0
2007-09-06 11:08:00,10.6447,10.6447,10.6397,10.6441,5780060.0
2007-09-06 11:09:00,10.644,10.6475,10.6424,10.6469,4599383.0
2007-09-06 11:10:00,10.64825,10.64825,10.6435,10.64715,5129150.0
2007-09-06 11:11:00,10.64725,10.64725,10.64205,10.64685,2128989.0
2007-09-06 11:12:00,10.6475,10.6475,10.64395,10.647,8021132.0
2007-09-06 11:13:00,10.6465,10.64745,10.64535,10.6463,4369440.0
2007-09-06 11:14:00,10.6467,10.6467,10.64395,10.64625,30317763.0
2007-09-06 11:15:00,10.6442,10.6467,10.6442,10.6454,17657500.0
2007-09-06 11:16:00,10.6441,10.64455,10.6417,10.64325,1182088.0
2007-09-06 11:17:00,10.64455,10.64495,10.6429,10.64355,3454501.0
2007-09-06 11:18:00,10.6435,10.6452,10.6411,10.6452,7902245.0
2007-09-06 11:19:00,10.6442,10.6442,10.63855,10.6431,36852662.0
2007-09-06 11:20:00,10.64385,10.6446,10.63945,10.64205,8205507.0
2007-09-06 11:21:00,10.64395,10.64395,10.6375,10.6432,9167688.0
2007-09-06 11:22:00,10.64545,10.64545,10.63875,10.64365,1698508.0
2007-09-06 11:23:00,10.6443,10.6443,10.6406,10.6407,2591152.0
2007-09-06 11:24:00,10.6414,10.6429,10.63895,10.64035,2812258.0
2007-09-06 11:25:00,10.6406,10.64145,10.63835,10.6389,6391372.0
2007-09-06 11:26:00,10.63985,10.64165,10.636,10.6391,29559757.0
2007-09-06 11:27:00,10.63845,10.63879,10.63416,10.63845,33124115.0
2007-09-06 11:28:00,10.6407,10.64078,10.63427,10.63955,20501558.0
2007-09-06 11:29:00,10.6386,10.64005,10.6372,10.6399,4817643.0
2007-09-06 11:30:00,10.6382,10.6422,10.6378,10.63875,6546038.0
2007-09-06 11:31:00,10.6395,10.6417,10.63465,10.6417,4792217.0
2007-09-06 11:32:00,10.64165,10.64165,10.637,10.64025,73651884.0
2007-09-06 11:33:00,10.6392,10.6412,10.6354,10.6412,1023798.0
2007-09-06 11:34:00,10.6413,10.6413,10.63855,10.63855,1418940.0
2007-09-06 11:35:00,10.6411,10.6416,10.6381,10.6411,6800764.0
2007-09-06 11:36:00,10.6402,10.64365,10.64005,10.64065,9011703.0
2007-09-06 11:37:00,10.63995,10.6416,10.6375,10.6403,34781427.0
2007-09-06 11:38:00,10.6411,10.6411,10.63595,10.6389,8149088.0
2007-09-06 11:39:00,10.63715,10.63955,10.63715,10.63805,41643599.0
2007-09-06 11:40:00,10.6376,10.6388,10.6348,10.6355,8731363.0
2007-09-06 11:41:00,10.6389,10.63939,10.6362,10.6393,17433110.0
2007-09-06 11:42:00,10.6399,10.6399,10.63545,10.6386,20805829.0
2007-09-06 11:43:00,10.6372,10.6397,10.6372,10.63965,7752051.0
2007-09-06 11:44:00,10.6407,10.6407,10.6372,10.6386,12481528.0
2007-09-06 11:45:00,10.6376,10.63885,10.63475,10.6356,3371365.0
2007-09-06 11:46:00,10.63665,10.63755,10.63205,10.63205,19461170.0
2007-09-06 11:47:00,10.63271,10.63915,10.63271,10.63835,14098719.0
2007-09-06 11:48:00,10.6405,10.6411,10.63402,10.6411,16914249.0
2007-09-06 11:49:00,10.6411,10.642,10.6369,10.6419,13804030.0
2007-09-06 11:50:00,10.64335,10.64335,10.63875,10.64135,8659891.0
2007-09-06 11:51:00,10.6404,10.6413,10.6399,10.64115,3719211.0
2007-09-06 11:52:00,10.6421,10.6421,10.63915,10.6397,8042448.0
2007-09-06 11:53:00,10.63755,10.63965,10.63755,10.6378,704437.0
2007-09-06 11:54:00,10.6385,10.6389,10.63635,10.63635,11665673.0
2007-09-06 11:55:00,10.6383,10.6383,10.63475,10.63785,7483649.0
2007-09-06 11:56:00,10.6385,10.6385,10.6331,10.63725,16645810.0
2007-09-06 11:57:00,10.63705,10.6388,10.63465,10.6382,11495560.0
2007-09-06 11:58:00,10.63885,10.6396,10.63615,10.6389,5120726.0
2007-09-06 11:59:00,10.6386,10.63955,10.6372,10.6379,23839293.0
2007-09-06 12:00:00,10.63875,10.6393,10.63415,10.63755,49178027.0
2007-09-06 12:01:00,10.63865,10.63865,10.634,10.63575,26472347.0
2007-09-06 12:02:00,10.6359,10.63795,10.63545,10.6361,2135528.0
2007-09-06 12:03:00,10.6367,10.63785,10.6351,10.6351,18001947.0
2007-09-06 12:04:00,10.6357,10.63635,10.6341,10.63485,12418053.0
2007-09-06 12:05:00,10.6348,10.63595,10.6341,10.6346,9039480.0
2007-09-06 12:06:00,10.63545,10.6358,10.63165,10.63435,4559689.0
2007-09-06 12:07:00,10.6348,10.6372,10.6335,10.6368,9912565.0
2007-09-06 12:08:00,10.63755,10.63755,10.6344,10.6359,10284907.0
2007-09-06 12:09:00,10.63605,10.63755,10.6337,10.63395,8272000.0
2007-09-06 12:10:00,10.6357,10.6357,10.6317,10.6335,9529039.0
2007-09-06 12:11:00,10.6328,10.63345,10.62885,10.6329,41859054.0
2007-09-06 12:12:00,10.6337,10.6337,10.63005,10.63155,11069049.0
2007-09-06 12:13:00,10.6307,10.63585,10.6307,10.63495,24861967.0
2007-09-06 12:14:00,10.63565,10.63565,10.63305,10.63325,27751450.0
2007-09-06 12:15:00,10.6341,10.6345,10.63045,10.6325,6974486.0
2007-09-06 12:16:00,10.63295,10.63405,10.63245,10.63245,21723164.0
2007-09-06 12:17:00,10.63325,10.63535,10.6301,10.634,38863239.0
2007-09-06 12:18:00,10.6342,10.63515,10.6297,10.63295,11999129.0
2007-09-06 12:19:00,10.6325,10.63515,10.6299,10.6344,20079897.0
2007-09-06 12:20:00,10.6355,10.6355,10.6319,10.6327,3551171.0
2007-09-06 12:21:00,10.6344,10.6344,10.6325,10.63405,94002605.0
2007-09-06 12:22:00,10.6342,10.63505,10.62985,10.6343,4698339.0
2007-09-06 12:23:00,10.63425,10.63525,10.6307,10.6315,6435961.0
2007-09-06 12:24:00,10.6355,10.6355,10.631,10.6337,2504106.0
2007-09-06 12:25:00,10.6343,10.6376,10.6329,10.6369,2142211.0
2007-09-06 12:26:00,10.6368,10.63755,10.63295,10.63545,3421212.0
2007-09-06 12:27:00,10.6361,10.637,10.63304,10.6355,45356004.0
2007-09-06 12:28:00,10.63515,10.637,10.63428,10.63575,6718915.0
2007-09-06 12:29:00,10.63445,10.63585,10.63445,10.6349,2898836.0
2007-09-06 12:30:00,10.6363,10.6363,10.63405,10.63405,20061760.0
2007-09-06 12:31:00,10.6355,10.63572,10.63425,10.6355,15941922.0
2007-09-06 12:32:00,10.6357,10.63735,10.634,10.6356,5841259.0
2007-09-06 12:33:00,10.6367,10.63695,10.6329,10.6364,13758936.0
2007-09-06 12:34:00,10.63745,10.63745,10.63415,10.6359,5902506.0
2007-09-06 12:35:00,10.6349,10.63645,10.633,10.63515,30727774.0
2007-09-06 12:36:00,10.63375,10.6344,10.62995,10.6327,15522636.0
2007-09-06 12:37:00,10.6327,10.63369,10.62935,10.62996,93021243.0
2007-09-06 12:38:00,10.63077,10.6354,10.63077,10.63255,93164803.0
2007-09-06 12:39:00,10.6298,10.63458,10.6298,10.6337,11165678.0
2007-09-06 12:40:00,10.63445,10.6347,10.63324,10.6337,2934881.0
2007-09-06 12:41:00,10.63405,10.63475,10.6323,10.6337,10517598.0
2007-09-06 12:42:00,10.63455,10.6359,10.6322,10.6322,9173118.0
2007-09-06 12:43:00,10.6367,10.63775,10.63215,10.63685,2618176.0
2007-09-06 12:44:00,10.6379,10.63825,10.6333,10.6363,16173732.0
2007-09-06 12:45:00,10.63685,10.63865,10.63245,10.63865,5327909.0
2007-09-06 12:46:00,10.63975,10.63975,10.6354,10.63625,6631201.0
2007-09-06 12:47:00,10.6377,10.6385,10.6355,10.6375,10540894.0
2007-09-06 12:48:00,10.6378,10.6378,10.63565,10.63665,9313422.0
2007-09-06 12:49:00,10.6352,10.6362,10.6327,10.6352,45618332.0
2007-09-06 12:50:00,10.63635,10.63635,10.6315,10.6359,12601292.0
2007-09-06 12:51:00,10.63435,10.63695,10.6331,10.63575,2737222.0
2007-09-06 12:52:00,10.63795,10.63799,10.6341,10.63605,14127476.0
2007-09-06 12:53:00,10.63575,10.63643,10.6327,10.6357,22698031.0
2007-09-06 12:54:00,10.6355,10.6369,10.6338,10.6344,8056030.0
2007-09-06 12:55:00,10.6349,10.63555,10.63395,10.6348,5297311.0
2007-09-06 12:56:00,10.63645,10.63645,10.63378,10.6356,4938805.0
2007-09-06 12:57:00,10.63645,10.6377,10.63355,10.6377,7685370.0
2007-09-06 12:58:00,10.6377,10.6389,10.63235,10.6362,50136905.0
2007-09-06 12:59:00,10.63595,10.6377,10.6348,10.6371,8931141.0
2007-09-06 13:00:00,10.6383,10.6383,10.63415,10.6361,18870770.0
2007-09-06 13:01:00,10.6357,10.6374,10.6342,10.6369,5180961.0
2007-09-06 13:02:00,10.6357,10.63735,10.6327,10.63645,11761296.0
2007-09-06 13:03:00,10.6357,10.63585,10.633,10.6352,5375670.0
2007-09-06 13:04:00,10.6349,10.63613,10.6349,10.6354,15357991.0
2007-09-06 13:05:00,10.637,10.63795,10.6334,10.6377,23644296.0
2007-09-06 13:06:00,10.6385,10.6393,10.6357,10.6363,3376137.0
2007-09-06 13:07:00,10.6367,10.6381,10.6354,10.6367,1979495.0
2007-09-06 13:08:00,10.63665,10.63875,10.63275,10.6366,7246853.0
2007-09-06 13:09:00,10.63735,10.6389,10.63435,10.6389,19839994.0
2007-09-06 13:10:00,10.6398,10.6398,10.6345,10.6377,11436201.0
2007-09-06 13:11:00,10.6379,10.6379,10.63535,10.63655,11099573.0
2007-09-06 13:12:00,10.63725,10.64005,10.633,10.63905,13689185.0
2007-09-06 13:13:00,10.6389,10.63975,10.63315,10.63315,2742401.0
2007-09-06 13:14:00,10.63855,10.64115,10.63635,10.6389,15215733.0
2007-09-06 13:15:00,10.6396,10.6396,10.63695,10.63765,9760126.0
2007-09-06 13:16:00,10.6381,10.6381,10.63405,10.6352,98109587.0
2007-09-06 13:17:00,10.63435,10.6374,10.6343,10.63575,16677207.0
2007-09-06 13:18:00,10.6357,10.6405,10.63385,10.639,19817132.0
2007-09-06 13:19:00,10.63995,10.6416,10.6315,10.64035,16677704.0
2007-09-06 13:20:00,10.6405,10.64225,10.63615,10.64145,20522754.0
2007-09-06 13:21:00,10.64065,10.6414,10.6361,10.639,12430142.0
2007-09-06 13:22:00,10.6393,10.6404,10.637,10.6397,4453686.0
2007-09-06 13:23:00,10.63805,10.64035,10.6342,10.6342,956450.0
2007-09-06 13:24:00,10.6361,10.6402,10.63365,10.63365,38631618.0
2007-09-06 13:25:00,10.6337,10.6351,10.6321,10.63235,3313098.0
2007-09-06 13:26:00,10.63425,10.6347,10.62935,10.6327,8536410.0
2007-09-06 13:27:00,10.63195,10.63585,10.6305,10.635,68426809.0
2007-09-06 13:28:00,10.63605,10.63605,10.6335,10.63555,6717501.0
2007-09-06 13:29:00,10.6359,10.63845,10.6333,10.63845,11966937.0
2007-09-06 13:30:00,10.63835,10.63835,10.6331,10.6372,6595547.0
2007-09-06 13:31:00,10.63725,10.6379,10.6343,10.63615,1981346.0
2007-09-06 13:32:00,10.63685,10.638,10.6331,10.6367,3060383.0
2007-09-06 13:33:00,10.63525,10.6366,10.63195,10.63515,2386093.0
2007-09-06 13:34:00,10.6364,10.6368,10.63275,10.63545,19354950.0
2007-09-06 13:35:00,10.63645,10.63645,10.631,10.6343,2905133.0
2007-09-06 13:36:00,10.63605,10.63605,10.63365,10.6347,9527215.0
2007-09-06 13:37:00,10.6363,10.6363,10.6323,10.63495,9281628.0
2007-09-06 13:38:00,10.6368,10.6368,10.6331,10.63635,16588340.0
2007-09-06 13:39:00,10.6362,10.6362,10.63385,10.63525,43439811.0
2007-09-06 13:40:00,10.63555,10.6362,10.6344,10.6354,9671678.0
2007-09-06 13:41:00,10.6359,10.6359,10.6338,10.6344,52532054.0
2007-09-06 13:42:00,10.6376,10.63796,10.6341,10.63695,6322578.0
2007-09-06 13:43:00,10.636,10.63735,10.63445,10.6368,39209739.0
2007-09-06 13:44:00,10.63775,10.63825,10.6316,10.63575,2361249.0
2007-09-06 13:45:00,10.63595,10.63725,10.6311,10.63706,2619906.0
2007-09-06 13:46:00,10.6326,10.63405,10.6314,10.6335,17541068.0
2007-09-06 13:47:00,10.6323,10.6364,10.6319,10.6364,24974637.0
2007-09-06 13:48:00,10.63675,10.6376,10.6332,10.6376,5908251.0
2007-09-06 13:49:00,10.6385,10.63915,10.63688,10.63915,2649897.0
2007-09-06 13:50:00,10.6386,10.64005,10.63455,10.63975,1932237.0
2007-09-06 13:51:00,10.6391,10.6417,10.63645,10.63905,4000502.0
2007-09-06 13:52:00,10.64045,10.6453,10.6378,10.64327,5798616.0
2007-09-06 13:53:00,10.64485,10.64485,10.6378,10.64093,12159951.0
2007-09-06 13:54:00,10.64149,10.64357,10.6398,10.64223,7831142.0
2007-09-06 13:55:00,10.64219,10.64997,10.64219,10.6499,10521658.0
2007-09-06 13:56:00,10.6504,10.65049,10.64918,10.6503,21495922.0
2007-09-06 13:57:00,10.6486,10.65,10.6451,10.65,5340862.0
2007-09-06 13:58:00,10.65075,10.65075,10.6463,10.6499,7545843.0
2007-09-06 13:59:00,10.64995,10.65018,10.64835,10.64835,12909520.0
2007-09-06 14:00:00,10.6494,10.6511,10.64739,10.6494,9580325.0
2007-09-06 14:01:00,10.64925,10.65055,10.6464,10.6494,12508177.0
2007-09-06 14:02:00,10.64975,10.65075,10.64865,10.6488,27788887.0
2007-09-06 14:03:00,10.65055,10.6511,10.64785,10.64785,4075797.0
2007-09-06 14:04:00,10.65105,10.65105,10.64856,10.6492,23141997.0
2007-09-06 14:05:00,10.6496,10.651,10.64855,10.6494,3107355.0
2007-09-06 14:06:00,10.6518,10.6518,10.64616,10.6483,148693620.0
2007-09-06 14:07:00,10.6471,10.6509,10.64595,10.64765,11259443.0
2007-09-06 14:08:00,10.6472,10.6496,10.644,10.64865,15501457.0
2007-09-06 14:09:00,10.6474,10.6493,10.646,10.6493,7141918.0
2007-09-06 14:10:00,10.6482,10.6495,10.647,10.647,3145238.0
2007-09-06 14:11:00,10.6476,10.6485,10.6437,10.6437,7310575.0
2007-09-06 14:12:00,10.64471,10.6495,10.64471,10.647,19852813.0
2007-09-06 14:13:00,10.64775,10.6486,10.645,10.6486,18583734.0
2007-09-06 14:14:00,10.6486,10.64925,10.6438,10.6474,132484938.0
2007-09-06 14:15:00,10.6463,10.6477,10.6453,10.6477,98129657.0
2007-09-06 14:16:00,10.64805,10.64875,10.64685,10.6487,25554416.0
2007-09-06 14:17:00,10.64705,10.64915,10.64705,10.6487,10488322.0
2007-09-06 14:18:00,10.64895,10.65,10.64695,10.6483,5007748.0
2007-09-06 14:19:00,10.6483,10.64875,10.64447,10.64845,5144969.0
2007-09-06 14:20:00,10.6484,10.64845,10.64623,10.6471,20122063.0
2007-09-06 14:21:00,10.6478,10.6479,10.6462,10.6479,4297429.0
2007-09-06 14:22:00,10.64875,10.6492,10.64634,10.64885,2267433.0
2007-09-06 14:23:00,10.64805,10.6506,10.648,10.6506,4040617.0
2007-09-06 14:24:00,10.6484,10.6513,10.6452,10.64735,10751950.0
2007-09-06 14:25:00,10.6488,10.65035,10.64685,10.65035,422229.0
2007-09-06 14:26:00,10.6499,10.6499,10.6461,10.6494,14272189.0
2007-09-06 14:27:00,10.64805,10.6507,10.64805,10.64965,6161645.0
2007-09-06 14:28:00,10.65005,10.65005,10.64555,10.6483,2288340.0
2007-09-06 14:29:00,10.64705,10.65035,10.64695,10.64825,17706289.0
2007-09-06 14:30:00,10.64925,10.6499,10.64445,10.64545,38321257.0
2007-09-06 14:31:00,10.6444,10.6468,10.64155,10.6425,2673600.0
2007-09-06 14:32:00,10.64235,10.64695,10.64204,10.6427,6362861.0
2007-09-06 14:33:00,10.6439,10.6455,10.64175,10.64505,26137174.0
2007-09-06 14:34:00,10.64445,10.64445,10.6404,10.64225,6984227.0
2007-09-06 14:35:00,10.64255,10.64255,10.6393,10.64065,2642206.0
2007-09-06 14:36:00,10.64135,10.64135,10.6381,10.6388,5517248.0
2007-09-06 14:37:00,10.6381,10.6381,10.63425,10.63735,3904463.0
2007-09-06 14:38:00,10.6365,10.6394,10.6365,10.6394,8488781.0
2007-09-06 14:39:00,10.63995,10.6428,10.6371,10.64135,1866926.0
2007-09-06 14:40:00,10.64275,10.64275,10.63803,10.63895,7625013.0
2007-09-06 14:41:00,10.63845,10.64035,10.63425,10.6358,5772917.0
2007-09-06 14:42:00,10.63695,10.6406,10.63345,10.6365,48212061.0
2007-09-06 14:43:00,10.63745,10.63995,10.63635,10.63995,3701867.0
2007-09-06 14:44:00,10.6397,10.6397,10.6375,10.6383,23012416.0
2007-09-06 14:45:00,10.638,10.6416,10.6364,10.6416,2053008.0
2007-09-06 14:46:00,10.63825,10.64065,10.6347,10.63745,88858189.0
2007-09-06 14:47:00,10.6367,10.64015,10.6351,10.6367,2812001.0
2007-09-06 14:48:00,10.6368,10.64015,10.63415,10.63535,4490413.0
2007-09-06 14:49:00,10.6355,10.6384,10.6316,10.6373,4534429.0
2007-09-06 14:50:00,10.6383,10.63985,10.63526,10.6389,4420657.0
2007-09-06 14:51:00,10.6394,10.6396,10.6331,10.6358,1677320.0
2007-09-06 14:52:00,10.63635,10.63755,10.6329,10.63465,11301765.0
2007-09-06 14:53:00,10.63425,10.6382,10.6331,10.6353,5132036.0
2007-09-06 14:54:00,10.63555,10.6362,10.6328,10.6353,5793481.0
2007-09-06 14:55:00,10.63435,10.63435,10.62855,10.6289,2467810.0
2007-09-06 14:56:00,10.62955,10.63395,10.6273,10.6297,33477244.0
2007-09-06 14:57:00,10.63015,10.63495,10.62895,10.6337,7618248.0
2007-09-06 14:58:00,10.6342,10.6342,10.6298,10.6316,12568305.0
2007-09-06 14:59:00,10.63125,10.63419,10.6297,10.6314,9321150.0
2007-09-06 15:00:00,10.6312,10.6323,10.62815,10.6302,4326129.0
2007-09-06 15:01:00,10.63075,10.6344,10.6293,10.63285,8612175.0
2007-09-06 15:02:00,10.6338,10.6341,10.63237,10.6339,2425395.0
2007-09-06 15:03:00,10.63355,10.63455,10.6316,10.63455,4976163.0
2007-09-06 15:04:00,10.63475,10.63585,10.6338,10.6338,3568277.0
2007-09-06 15:05:00,10.634,10.6369,10.63361,10.6369,2532764.0
2007-09-06 15:06:00,10.6371,10.6376,10.63287,10.63605,31623137.0
2007-09-06 15:07:00,10.63515,10.63515,10.63155,10.6342,18210813.0
2007-09-06 15:08:00,10.6352,10.63675,10.6311,10.63675,3548268.0
2007-09-06 15:09:00,10.6358,10.6367,10.63255,10.6359,6387202.0
2007-09-06 15:10:00,10.6362,10.63645,10.63205,10.63645,4769438.0
2007-09-06 15:11:00,10.6361,10.63705,10.63335,10.6361,9652525.0
2007-09-06 15:12:00,10.63715,10.63715,10.63275,10.634,17752448.0
2007-09-06 15:13:00,10.6358,10.6376,10.6294,10.6373,14575376.0
2007-09-06 15:14:00,10.63775,10.6397,10.63395,10.63745,7548050.0
2007-09-06 15:15:00,10.63805,10.63835,10.6339,10.6375,4255689.0
2007-09-06 15:16:00,10.63665,10.63874,10.6346,10.63475,14752345.0
2007-09-06 15:17:00,10.6372,10.63878,10.632,10.63378,59882118.0
2007-09-06 15:18:00,10.63329,10.63975,10.63329,10.63975,975913.0
2007-09-06 15:19:00,10.63904,10.6412,10.63501,10.63615,11531462.0
2007-09-06 15:20:00,10.63706,10.64002,10.63599,10.6365,13121494.0
2007-09-06 15:21:00,10.6402,10.6412,10.6376,10.6376,3676624.0
2007-09-06 15:22:00,10.6424,10.6424,10.6387,10.6399,3844591.0
2007-09-06 15:23:00,10.63885,10.6425,10.63885,10.6391,18133467.0
2007-09-06 15:24:00,10.6403,10.6406,10.63895,10.6406,4933829.0
2007-09-06 15:25:00,10.63895,10.64215,10.6359,10.63805,43919004.0
2007-09-06 15:26:00,10.64215,10.6433,10.63855,10.6424,5685915.0
2007-09-06 15:27:00,10.6418,10.64295,10.63745,10.63745,884835.0
2007-09-06 15:28:00,10.63781,10.64228,10.63781,10.6418,28115032.0
2007-09-06 15:29:00,10.6428,10.6428,10.6407,10.64145,45825770.0
2007-09-06 15:30:00,10.6416,10.6421,10.6406,10.6421,7316345.0
2007-09-06 15:31:00,10.64115,10.64515,10.6389,10.64345,18722373.0
2007-09-06 15:32:00,10.6452,10.6452,10.64005,10.6442,13878475.0
2007-09-06 15:33:00,10.6423,10.6438,10.6411,10.6419,5840579.0
2007-09-06 15:34:00,10.6425,10.6444,10.64119,10.6444,2659081.0
2007-09-06 15:35:00,10.64355,10.6441,10.63883,10.64365,5390247.0
2007-09-06 15:36:00,10.64415,10.64415,10.6389,10.64265,5295956.0
2007-09-06 15:37:00,10.6423,10.64355,10.6413,10.6427,16768671.0
2007-09-06 15:38:00,10.64355,10.64355,10.64065,10.64115,3723971.0
2007-09-06 15:39:00,10.6403,10.6429,10.63975,10.6409,37167651.0
2007-09-06 15:40:00,10.64255,10.64265,10.63745,10.63815,7121428.0
2007-09-06 15:41:00,10.638,10.64065,10.637,10.64065,1652394.0
2007-09-06 15:42:00,10.64125,10.64125,10.6345,10.63788,6031006.0
2007-09-06 15:43:00,10.63824,10.6428,10.63824,10.6428,1972104.0
2007-09-06 15:44:00,10.64395,10.64395,10.64,10.64,43890333.0
2007-09-06 15:45:00,10.64335,10.6471,10.64085,10.6445,3297883.0
2007-09-06 15:46:00,10.6457,10.64715,10.6408,10.64545,2018414.0
2007-09-06 15:47:00,10.6464,10.6472,10.6436,10.6436,2547786.0
2007-09-06 15:48:00,10.64835,10.64835,10.64475,10.647,16788729.0
2007-09-06 15:49:00,10.64605,10.64695,10.643,10.64685,3229076.0
2007-09-06 15:50:00,10.6478,10.6499,10.6456,10.64935,39548437.0
2007-09-06 15:51:00,10.6492,10.6509,10.64495,10.64547,13809517.0
2007-09-06 15:52:00,10.64835,10.6515,10.64595,10.6501,12441695.0
2007-09-06 15:53:00,10.64715,10.64965,10.6455,10.6455,45446546.0
2007-09-06 15:54:00,10.64636,10.65017,10.64636,10.6501,1742329.0
2007-09-06 15:55:00,10.64835,10.65,10.64835,10.6496,7534239.0
2007-09-06 15:56:00,10.65095,10.65095,10.6484,10.65095,5837225.0
2007-09-06 15:57:00,10.6504,10.6504,10.6479,10.6497,12864805.0
2007-09-06 15:58:00,10.6502,10.65035,10.6468,10.6501,4488699.0
2007-09-06 15:59:00,10.6506,10.65135,10.6482,10.65015,5037525.0
2007-09-06 16:00:00,10.6492,10.6516,10.6477,10.65095,3251152.0
2007-09-06 16:01:00,10.65005,10.65055,10.64545,10.6478,2660802.0
2007-09-06 16:02:00,10.6464,10.6498,10.64535,10.6467,10147501.0
2007-09-06 16:03:00,10.6466,10.64885,10.6443,10.64625,2501890.0
2007-09-06 16:04:00,10.6469,10.6469,10.64415,10.6459,12084133.0
2007-09-06 16:05:00,10.6449,10.64545,10.64085,10.64155,674793.0
2007-09-06 16:06:00,10.64235,10.6455,10.6413,10.64185,10597475.0
2007-09-06 16:07:00,10.64095,10.6447,10.6408,10.64265,7687878.0
2007-09-06 16:08:00,10.6448,10.6448,10.63975,10.6412,14790747.0
2007-09-06 16:09:00,10.64465,10.64465,10.6388,10.6442,26838686.0
2007-09-06 16:10:00,10.64565,10.6463,10.64295,10.64375,6459538.0
2007-09-06 16:11:00,10.64365,10.64535,10.6395,10.6446,3041418.0
2007-09-06 16:12:00,10.6454,10.64555,10.6435,10.6454,45237902.0
2007-09-06 16:13:00,10.64425,10.6482,10.64025,10.64248,6951587.0
2007-09-06 16:14:00,10.64409,10.65035,10.64165,10.64865,16533985.0
2007-09-06 16:15:00,10.6497,10.6497,10.6471,10.64875,14585566.0
2007-09-06 16:16:00,10.64925,10.64925,10.64515,10.64805,3395179.0
2007-09-06 16:17:00,10.6476,10.65227,10.6454,10.6512,5935320.0
2007-09-06 16:18:00,10.64755,10.65245,10.64637,10.6491,6876311.0
2007-09-06 16:19:00,10.6519,10.65605,10.65145,10.65145,17197711.0
2007-09-06 16:20:00,10.65235,10.65495,10.6489,10.65185,8517711.0
2007-09-06 16:21:00,10.65265,10.65425,10.6513,10.65295,9160953.0
2007-09-06 16:22:00,10.65335,10.65585,10.653,10.65445,32649604.0
2007-09-06 16:23:00,10.6531,10.655,10.6512,10.6517,13850175.0
2007-09-06 16:24:00,10.6518,10.6546,10.6494,10.6494,7727864.0
2007-09-06 16:25:00,10.6537,10.6537,10.64945,10.6511,8861730.0
2007-09-06 16:26:00,10.65155,10.65155,10.64905,10.65005,4241897.0
2007-09-06 16:27:00,10.65,10.65135,10.6489,10.65015,21375118.0
2007-09-06 16:28:00,10.6497,10.64995,10.6459,10.6485,2281326.0
2007-09-06 16:29:00,10.6481,10.6481,10.64285,10.6449,6653428.0
2007-09-06 16:30:00,10.646,10.648,10.6408,10.64365,5194416.0
2007-09-06 16:31:00,10.6448,10.6448,10.6387,10.6448,31912418.0
2007-09-06 16:32:00,10.6465,10.6465,10.642,10.6439,8578280.0
2007-09-06 16:33:00,10.64335,10.64655,10.64115,10.6464,5664141.0
2007-09-06 16:34:00,10.6468,10.6468,10.63995,10.6466,12683666.0
2007-09-06 16:35:00,10.6465,10.64765,10.64245,10.64685,2452806.0
2007-09-06 16:36:00,10.6479,10.65075,10.64607,10.65055,12291678.0
2007-09-06 16:37:00,10.65015,10.65015,10.64769,10.6492,32194983.0
2007-09-06 16:38:00,10.64935,10.6502,10.6492,10.6502,1669401.0
2007-09-06 16:39:00,10.6493,10.6506,10.64835,10.64835,9472977.0
2007-09-06 16:40:00,10.65155,10.65285,10.6495,10.65195,21727767.0
2007-09-06 16:41:00,10.651,10.65255,10.64915,10.6501,25201687.0
2007-09-06 16:42:00,10.65085,10.65225,10.65025,10.6518,4766707.0
2007-09-06 16:43:00,10.65095,10.654,10.64935,10.65375,7104332.0
2007-09-06 16:44:00,10.6548,10.6548,10.64755,10.65145,1832001.0
2007-09-06 16:45:00,10.65075,10.6536,10.6501,10.6536,2716503.0
2007-09-06 16:46:00,10.65425,10.65425,10.6502,10.6512,2816509.0
2007-09-06 16:47:00,10.6539,10.6548,10.64985,10.6534,4802554.0
2007-09-06 16:48:00,10.65285,10.6542,10.65205,10.6542,30020976.0
2007-09-06 16:49:00,10.65325,10.65525,10.6522,10.65485,18180186.0
2007-09-06 16:50:00,10.65525,10.65605,10.652,10.65505,12410399.0
2007-09-06 16:51:00,10.65415,10.6583,10.65205,10.65485,26853628.0
2007-09-06 16:52:00,10.65735,10.65787,10.6534,10.65695,6758520.0
2007-09-06 16:53:00,10.65715,10.66005,10.6557,10.6567,6269512.0
2007-09-06 16:54:00,10.65845,10.6593,10.6553,10.65795,11465869.0
2007-09-06 16:55:00,10.65905,10.66035,10.65735,10.6581,22145440.0
2007-09-06 16:56:00,10.66065,10.6622,10.65715,10.6597,11896965.0
2007-09-06 16:57:00,10.65905,10.6619,10.655,10.6619,18354080.0
2007-09-06 16:58:00,10.66245,10.66245,10.65755,10.66035,7919717.0
2007-09-06 16:59:00,10.66005,10.6633,10.65814,10.66145,2185803.0
2007-09-06 17:00:00,10.6619,10.66525,10.6612,10.6614,950020.0
2007-09-06 17:01:00,10.6579,10.66461,10.6579,10.66168,18688402.0
2007-09-06 17:02:00,10.66635,10.6727,10.66635,10.6718,2463009.0
2007-09-06 17:03:00,10.67275,10.67495,10.66999,10.6705,4953670.0
2007-09-06 17:04:00,10.6701,10.6722,10.6689,10.6689,8698360.0
2007-09-06 17:05:00,10.66925,10.6698,10.66675,10.668,3765826.0
2007-09-06 17:06:00,10.669,10.6734,10.66435,10.6678,12304291.0
2007-09-06 17:07:00,10.67335,10.67375,10.66694,10.66995,28097913.0
2007-09-06 17:08:00,10.6717,10.67232,10.66855,10.6718,9777531.0
2007-09-06 17:09:00,10.6748,10.67495,10.6713,10.6729,14673752.0
2007-09-06 17:10:00,10.67505,10.67505,10.6695,10.67205,15184945.0
2007-09-06 17:11:00,10.67175,10.6731,10.67069,10.67085,1918812.0
2007-09-06 17:12:00,10.67195,10.67195,10.6681,10.6709,28318938.0
2007-09-06 17:13:00,10.67105,10.67145,10.6702,10.67145,19181286.0
2007-09-06 17:14:00,10.6724,10.67275,10.66835,10.671,11338897.0
2007-09-06 17:15:00,10.6699,10.67205,10.66805,10.67205,18053464.0
2007-09-06 17:16:00,10.6715,10.67215,10.6666,10.67205,9184686.0
2007-09-06 17:17:00,10.67185,10.6721,10.6699,10.6707,9375992.0
2007-09-06 17:18:00,10.67295,10.67295,10.6701,10.6712,1626736.0
2007-09-06 17:19:00,10.67115,10.67135,10.66685,10.67105,7098980.0
2007-09-06 17:20:00,10.6716,10.6716,10.66865,10.669,19079151.0
2007-09-06 17:21:00,10.6699,10.6713,10.66938,10.6697,8667564.0
2007-09-06 17:22:00,10.67135,10.67135,10.66925,10.6704,10799962.0
2007-09-06 17:23:00,10.671,10.6751,10.67,10.6751,14489823.0
2007-09-06 17:24:00,10.6754,10.67615,10.67167,10.67441,11880685.0
2007-09-06 17:25:00,10.6736,10.6756,10.6724,10.6745,7332931.0
2007-09-06 17:26:00,10.67585,10.67585,10.6736,10.6738,9040141.0
2007-09-06 17:27:00,10.6752,10.6758,10.6723,10.6723,42550823.0
2007-09-06 17:28:00,10.67385,10.67453,10.673,10.67415,10423269.0
2007-09-06 17:29:00,10.6733,10.6758,10.66985,10.6758,8114304.0
2007-09-06 17:30:00,10.67605,10.67605,10.6724,10.67455,14575521.0
2007-09-06 17:31:00,10.6756,10.6765,10.67125,10.6732,4881068.0
2007-09-06 17:32:00,10.6771,10.6771,10.67073,10.6751,10572354.0
2007-09-06 17:33:00,10.675,10.67615,10.6716,10.67475,11691622.0
2007-09-06 17:34:00,10.6749,10.67545,10.6738,10.67495,11580470.0
2007-09-06 17:35:00,10.67245,10.67615,10.67105,10.67495,5637506.0
2007-09-06 17:36:00,10.67545,10.67545,10.6722,10.6722,5417645.0
2007-09-06 17:37:00,10.67505,10.6755,10.6711,10.6738,1724496.0
2007-09-06 17:38:00,10.6731,10.67535,10.6714,10.67305,18401549.0
2007-09-06 17:39:00,10.67335,10.67395,10.6699,10.67335,4727767.0
2007-09-06 17:40:00,10.67405,10.6744,10.66965,10.6707,14467360.0
2007-09-06 17:41:00,10.6715,10.6728,10.6699,10.67115,23331009.0
2007-09-06 17:42:00,10.6714,10.6728,10.66645,10.66645,9275673.0
2007-09-06 17:43:00,10.6682,10.67225,10.6668,10.66815,2089957.0
2007-09-06 17:44:00,10.6699,10.6716,10.6673,10.6698,50623302.0
2007-09-06 17:45:00,10.66975,10.66975,10.66765,10.6689,4991295.0
2007-09-06 17:46:00,10.66935,10.6698,10.66825,10.66825,34723859.0
2007-09-06 17:47:00,10.6686,10.6712,10.6664,10.6695,3994154.0
2007-09-06 17:48:00,10.6721,10.67245,10.6671,10.67125,13153746.0
2007-09-06 17:49:00,10.6703,10.67135,10.6668,10.66735,12345411.0
2007-09-06 17:50:00,10.6663,10.6704,10.66345,10.66415,14776917.0
2007-09-06 17:51:00,10.6629,10.667,10.6629,10.66455,13422148.0
2007-09-06 17:52:00,10.6651,10.66585,10.65955,10.6645,8502147.0
2007-09-06 17:53:00,10.6635,10.66565,10.6618,10.6647,12791183.0
2007-09-06 17:54:00,10.66455,10.6652,10.66065,10.66425,37324742.0
2007-09-06 17:55:00,10.66375,10.6646,10.66145,10.6641,8757043.0
2007-09-06 17:56:00,10.6645,10.6645,10.6616,10.6625,13918521.0
2007-09-06 17:57:00,10.6624,10.66335,10.6609,10.6629,3599647.0
2007-09-06 17:58:00,10.66255,10.6663,10.66145,10.66465,19454478.0
2007-09-06 17:59:00,10.6646,10.6654,10.65975,10.66265,4088878.0
2007-09-06 18:00:00,10.6636,10.66435,10.6621,10.66435,2517997.0
2007-09-06 18:01:00,10.663,10.66465,10.66245,10.66295,11893659.0
2007-09-06 18:02:00,10.66375,10.664,10.66165,10.66165,6044190.0
2007-09-06 18:03:00,10.6627,10.6639,10.66151,10.6628,9539988.0
2007-09-06 18:04:00,10.66345,10.66345,10.6617,10.662,14595080.0
2007-09-06 18:05:00,10.66285,10.66345,10.6616,10.6625,15936353.0
2007-09-06 18:06:00,10.662,10.6641,10.6607,10.6607,14638511.0
2007-09-06 18:07:00,10.6608,10.66345,10.65979,10.6608,7113007.0
2007-09-06 18:08:00,10.6615,10.664,10.66025,10.66025,17932001.0
2007-09-06 18:09:00,10.6608,10.6638,10.6608,10.66275,9742485.0
2007-09-06 18:10:00,10.66255,10.66291,10.66175,10.662,4558662.0
2007-09-06 18:11:00,10.66235,10.6635,10.6621,10.6635,28453076.0
2007-09-06 18:12:00,10.66175,10.66435,10.66175,10.66255,3689161.0
2007-09-06 18:13:00,10.6627,10.66341,10.6614,10.6614,19045788.0
2007-09-06 18:14:00,10.66365,10.665,10.66195,10.66285,51429508.0
2007-09-06 18:15:00,10.6624,10.66525,10.6624,10.6636,7220318.0
2007-09-06 18:16:00,10.66545,10.66545,10.663,10.6652,11550139.0
2007-09-06 18:17:00,10.6656,10.6656,10.6632,10.6644,1878386.0
2007-09-06 18:18:00,10.66535,10.66535,10.6639,10.6648,5126554.0
2007-09-06 18:19:00,10.66455,10.66575,10.66414,10.66425,10530737.0
2007-09-06 18:20:00,10.6637,10.6651,10.66309,10.66415,4222568.0
2007-09-06 18:21:00,10.66515,10.6654,10.6619,10.66295,8625554.0
2007-09-06 18:22:00,10.66585,10.66585,10.66107,10.6618,4153046.0
2007-09-06 18:23:00,10.6641,10.6641,10.6587,10.66055,10906523.0
2007-09-06 18:24:00,10.661,10.663,10.6598,10.6607,2397218.0
2007-09-06 18:25:00,10.6611,10.6621,10.65865,10.6599,5200551.0
2007-09-06 18:26:00,10.6594,10.66084,10.6579,10.659,10681953.0
2007-09-06 18:27:00,10.6589,10.66002,10.65845,10.65945,10774031.0
2007-09-06 18:28:00,10.6595,10.66035,10.65815,10.65975,6608435.0
2007-09-06 18:29:00,10.65895,10.66045,10.65885,10.65915,8117891.0
2007-09-06 18:30:00,10.65945,10.6605,10.659,10.65925,9605999.0
2007-09-06 18:31:00,10.6586,10.66062,10.658,10.65945,2492296.0
2007-09-06 18:32:00,10.6605,10.6605,10.6589,10.6596,7795292.0
2007-09-06 18:33:00,10.66025,10.6612,10.65835,10.6592,6583134.0
2007-09-06 18:34:00,10.6618,10.6618,10.6584,10.6601,5311851.0
2007-09-06 18:35:00,10.6602,10.66125,10.6602,10.66125,14431127.0
2007-09-06 18:36:00,10.6625,10.6625,10.6598,10.66095,1556885.0
2007-09-06 18:37:00,10.65845,10.66075,10.65845,10.65895,2117452.0
2007-09-06 18:38:00,10.6601,10.6601,10.6591,10.6594,9521039.0
2007-09-06 18:39:00,10.65975,10.65995,10.65875,10.65995,5608694.0
2007-09-06 18:40:00,10.65875,10.66005,10.65875,10.6588,11022336.0
2007-09-06 18:41:00,10.65825,10.66035,10.65825,10.65975,25932206.0
2007-09-06 18:42:00,10.6585,10.6606,10.6585,10.65925,6729680.0
2007-09-06 18:43:00,10.6596,10.6602,10.6545,10.6564,2382680.0
2007-09-06 18:44:00,10.65505,10.65509,10.65317,10.65445,8149468.0
2007-09-06 18:45:00,10.6537,10.6559,10.6518,10.65435,15768058.0
2007-09-06 18:46:00,10.6522,10.6544,10.65185,10.6544,13475815.0
2007-09-06 18:47:00,10.65435,10.6552,10.6514,10.6529,6479754.0
2007-09-06 18:48:00,10.65225,10.6536,10.6514,10.65275,3814134.0
2007-09-06 18:49:00,10.6525,10.65351,10.6519,10.6528,11413896.0
2007-09-06 18:50:00,10.6536,10.6561,10.65195,10.65335,7522999.0
2007-09-06 18:51:00,10.65345,10.65535,10.6516,10.65285,16450739.0
2007-09-06 18:52:00,10.6529,10.65355,10.6528,10.6528,2452657.0
2007-09-06 18:53:00,10.6525,10.65615,10.6519,10.65315,23655213.0
2007-09-06 18:54:00,10.65645,10.65645,10.65315,10.6532,18017585.0
2007-09-06 18:55:00,10.6539,10.65445,10.65315,10.65315,8789299.0
2007-09-06 18:56:00,10.65495,10.6567,10.65265,10.65395,29038579.0
2007-09-06 18:57:00,10.6542,10.6553,10.653,10.6553,6507455.0
2007-09-06 18:58:00,10.6543,10.6543,10.65255,10.6533,14549401.0
2007-09-06 18:59:00,10.65345,10.6541,10.6531,10.6536,8503672.0
2007-09-06 19:00:00,10.6545,10.6545,10.65333,10.6534,14755023.0
2007-09-06 19:01:00,10.65325,10.6562,10.6529,10.6562,5797898.0
2007-09-06 19:02:00,10.65555,10.6567,10.65425,10.65435,6729828.0
2007-09-06 19:03:00,10.6541,10.6549,10.6534,10.65425,3677438.0
2007-09-06 19:04:00,10.65545,10.65545,10.65272,10.6537,16043307.0
2007-09-06 19:05:00,10.6545,10.6551,10.6542,10.6551,7962477.0
2007-09-06 19:06:00,10.6541,10.65615,10.6525,10.6531,13330219.0
2007-09-06 19:07:00,10.6546,10.6546,10.6524,10.65305,3062212.0
2007-09-06 19:08:00,10.65235,10.65375,10.6512,10.6516,16957092.0
2007-09-06 19:09:00,10.65275,10.65275,10.6487,10.64975,13807315.0
2007-09-06 19:10:00,10.6501,10.6511,10.6489,10.6494,8547403.0
2007-09-06 19:11:00,10.64945,10.65,10.6479,10.64845,6180559.0
2007-09-06 19:12:00,10.65065,10.65065,10.6479,10.64915,8080655.0
2007-09-06 19:13:00,10.64945,10.64975,10.6479,10.6479,8249888.0
2007-09-06 19:14:00,10.64895,10.65135,10.6478,10.65135,21016821.0
2007-09-06 19:15:00,10.64775,10.6505,10.6473,10.6505,3023834.0
2007-09-06 19:16:00,10.651,10.6522,10.6492,10.651,5165342.0
2007-09-06 19:17:00,10.6505,10.6535,10.64981,10.65005,13152436.0
2007-09-06 19:18:00,10.65205,10.65205,10.6493,10.6501,21857246.0
2007-09-06 19:19:00,10.6503,10.65149,10.6499,10.65125,11794367.0
2007-09-06 19:20:00,10.6517,10.6517,10.64905,10.65045,37922279.0
2007-09-06 19:21:00,10.6492,10.6509,10.6489,10.6489,9471710.0
2007-09-06 19:22:00,10.6525,10.6537,10.65,10.653,9396136.0
2007-09-06 19:23:00,10.65345,10.65345,10.6522,10.653,15291519.0
2007-09-06 19:24:00,10.65295,10.65385,10.6523,10.6532,12175896.0
2007-09-06 19:25:00,10.65365,10.65365,10.6523,10.6536,10451088.0
2007-09-06 19:26:00,10.6553,10.6553,10.65335,10.65335,2878144.0
2007-09-06 19:27:00,10.6539,10.65422,10.65145,10.65355,7507144.0
2007-09-06 19:28:00,10.65315,10.6542,10.65291,10.6539,23024037.0
2007-09-06 19:29:00,10.6548,10.6548,10.65375,10.65435,12386648.0
2007-09-06 19:30:00,10.6538,10.6553,10.6538,10.6538,23095648.0
2007-09-06 19:31:00,10.65365,10.65395,10.6521,10.65335,8419095.0
2007-09-06 19:32:00,10.6547,10.6547,10.65225,10.6528,875614.0
2007-09-06 19:33:00,10.6525,10.65305,10.65155,10.65155,5931985.0
2007-09-06 19:34:00,10.6535,10.6535,10.6515,10.65255,5882519.0
2007-09-06 19:35:00,10.653,10.65375,10.653,10.65375,11100586.0
2007-09-06 19:36:00,10.65465,10.65465,10.65205,10.65205,14598648.0
2007-09-06 19:37:00,10.6534,10.65375,10.652,10.6527,6420154.0
2007-09-06 19:38:00,10.65375,10.65728,10.65275,10.65375,4667738.0
2007-09-06 19:39:00,10.65355,10.65385,10.6528,10.6529,19545981.0
2007-09-06 19:40:00,10.6542,10.6542,10.65215,10.6537,3888575.0
2007-09-06 19:41:00,10.65255,10.65425,10.65223,10.6535,34964200.0
2007-09-06 19:42:00,10.65605,10.65605,10.65186,10.65205,23524640.0
2007-09-06 19:43:00,10.65375,10.65375,10.649,10.649,25574814.0
2007-09-06 19:44:00,10.654,10.654,10.649,10.654,8272254.0
2007-09-06 19:45:00,10.6535,10.65445,10.65285,10.65445,7961571.0
2007-09-06 19:46:00,10.65545,10.65545,10.6527,10.6538,18832887.0
2007-09-06 19:47:00,10.65485,10.65525,10.65397,10.6548,14751978.0
2007-09-06 19:48:00,10.6559,10.6559,10.6537,10.65475,3876860.0
2007-09-06 19:49:00,10.6536,10.65499,10.6536,10.65385,6698303.0
2007-09-06 19:50:00,10.6564,10.6564,10.6535,10.6546,6513705.0
2007-09-06 19:51:00,10.65385,10.65445,10.6535,10.65445,3593810.0
2007-09-06 19:52:00,10.65365,10.65562,10.6517,10.6543,5800120.0
2007-09-06 19:53:00,10.6532,10.6545,10.65225,10.65225,4312015.0
2007-09-06 19:54:00,10.65315,10.65315,10.65084,10.65225,26054116.0
2007-09-06 19:55:00,10.653,10.6537,10.65283,10.6535,2342222.0
2007-09-06 19:56:00,10.65515,10.65515,10.6535,10.65405,26084802.0
2007-09-06 19:57:00,10.65365,10.65515,10.65365,10.65515,6672675.0
2007-09-06 19:58:00,10.65765,10.65765,10.65345,10.65345,13546228.0
2007-09-06 19:59:00,10.6546,10.65504,10.65375,10.65435,4155762.0
2007-09-06 20:00:00,10.65425,10.6551,10.65409,10.65425,2740128.0
2007-09-06 20:01:00,10.6537,10.6537,10.65295,10.65325,5164172.0
2007-09-06 20:02:00,10.655,10.655,10.65245,10.65385,6457347.0
2007-09-06 20:03:00,10.6536,10.6536,10.65159,10.6517,4587000.0
2007-09-06 20:04:00,10.6531,10.65375,10.65135,10.65325,5866141.0
2007-09-06 20:05:00,10.6539,10.65465,10.653,10.653,15597368.0
2007-09-06 20:06:00,10.6562,10.6562,10.6528,10.6528,23725606.0
2007-09-06 20:07:00,10.65315,10.6538,10.6529,10.65345,3107038.0
2007-09-06 20:08:00,10.6532,10.65385,10.65254,10.6526,15599735.0
2007-09-06 20:09:00,10.6532,10.65465,10.6532,10.65335,6675008.0
2007-09-06 20:10:00,10.6561,10.6561,10.6535,10.6543,11865166.0
2007-09-06 20:11:00,10.6541,10.65515,10.65305,10.65515,27634411.0
2007-09-06 20:12:00,10.6562,10.6562,10.65355,10.65435,7873306.0
2007-09-06 20:13:00,10.65165,10.6553,10.65165,10.65345,4028739.0
2007-09-06 20:14:00,10.65515,10.656,10.65435,10.65435,13113286.0
2007-09-06 20:15:00,10.6556,10.6556,10.65347,10.65455,18167288.0
2007-09-06 20:16:00,10.6567,10.6567,10.65445,10.65445,5628681.0
2007-09-06 20:17:00,10.6545,10.65489,10.6542,10.6545,28382370.0
2007-09-06 20:18:00,10.65675,10.65675,10.654,10.65405,31688858.0
2007-09-06 20:19:00,10.65585,10.65585,10.6541,10.6547,23741598.0
2007-09-06 20:20:00,10.6561,10.6561,10.6538,10.6545,1817453.0
2007-09-06 20:21:00,10.65505,10.6556,10.6537,10.6551,3941584.0
2007-09-06 20:22:00,10.65675,10.6568,10.65615,10.65665,5099587.0
2007-09-06 20:23:00,10.6553,10.65545,10.65415,10.65415,6668268.0
2007-09-06 20:24:00,10.6567,10.6567,10.65561,10.6559,8660066.0
2007-09-06 20:25:00,10.65625,10.65645,10.65425,10.65625,1295295.0
2007-09-06 20:26:00,10.65665,10.65734,10.6566,10.6566,2514803.0
2007-09-06 20:27:00,10.6578,10.6578,10.6541,10.65705,6299189.0
2007-09-06 20:28:00,10.6586,10.6586,10.655,10.65685,3478367.0
2007-09-06 20:29:00,10.6563,10.6574,10.65615,10.6565,16479297.0
2007-09-06 20:30:00,10.6566,10.6566,10.6531,10.65455,10277815.0
2007-09-06 20:31:00,10.65455,10.6556,10.6542,10.6544,9316440.0
2007-09-06 20:32:00,10.658,10.658,10.6544,10.6551,25194876.0
2007-09-06 20:33:00,10.6555,10.65629,10.65505,10.65575,71135662.0
2007-09-06 20:34:00,10.6566,10.6566,10.65495,10.6553,10859193.0
2007-09-06 20:35:00,10.6564,10.6564,10.65415,10.65565,15573385.0
2007-09-06 20:36:00,10.65825,10.65825,10.6547,10.656,24810891.0
2007-09-06 20:37:00,10.65515,10.65665,10.65495,10.65495,11895226.0
2007-09-06 20:38:00,10.6552,10.65655,10.6552,10.6553,5608725.0
2007-09-06 20:39:00,10.6553,10.6562,10.6534,10.6551,23045732.0
2007-09-06 20:40:00,10.65555,10.65615,10.6544,10.65525,5439294.0
2007-09-06 20:41:00,10.65655,10.65655,10.65475,10.6557,4938423.0
2007-09-06 20:42:00,10.65765,10.65765,10.65445,10.65485,3773641.0
2007-09-06 20:43:00,10.65475,10.65625,10.6538,10.6551,3203739.0
2007-09-06 20:44:00,10.65595,10.65629,10.6549,10.6555,20803228.0
2007-09-06 20:45:00,10.65545,10.6559,10.6538,10.654,34498029.0
2007-09-06 20:46:00,10.65535,10.65535,10.6521,10.6545,6543985.0
2007-09-06 20:47:00,10.6543,10.6543,10.6536,10.6536,7607920.0
2007-09-06 20:48:00,10.6547,10.65474,10.6536,10.6541,4230450.0
2007-09-06 20:49:00,10.6539,10.6544,10.653,10.6544,20824401.0
2007-09-06 20:50:00,10.65445,10.65515,10.65365,10.65455,7009735.0
2007-09-06 20:51:00,10.65395,10.65505,10.65335,10.65335,14523199.0
2007-09-06 20:52:00,10.6555,10.65595,10.6544,10.6544,16546645.0
2007-09-06 20:53:00,10.6531,10.65465,10.6531,10.6543,18301251.0
2007-09-06 20:54:00,10.65715,10.65715,10.65423,10.65455,33876497.0
2007-09-06 20:55:00,10.6548,10.6558,10.65371,10.6553,15566628.0
2007-09-06 20:56:00,10.65485,10.65685,10.6536,10.6549,5192181.0
2007-09-06 20:57:00,10.6551,10.65535,10.65316,10.65535,18421169.0
2007-09-06 20:58:00,10.65635,10.65635,10.6544,10.6556,4084487.0
2007-09-06 20:59:00,10.65575,10.6564,10.65435,10.65565,14128033.0
2007-09-06 21:00:00,10.65635,10.65635,10.65285,10.65285,9742808.0
2007-09-06 21:01:00,10.65465,10.65465,10.65262,10.65445,5751666.0
2007-09-06 21:02:00,10.65635,10.65635,10.65375,10.65395,12609468.0
2007-09-06 21:03:00,10.6538,10.6552,10.653,10.6552,4157787.0
2007-09-06 21:04:00,10.6555,10.6563,10.6542,10.6554,16931607.0
2007-09-06 21:05:00,10.6559,10.6564,10.65494,10.65545,5041234.0
2007-09-06 21:06:00,10.65635,10.65825,10.6555,10.65715,16548227.0
2007-09-06 21:07:00,10.65805,10.6594,10.6563,10.6594,8331953.0
2007-09-06 21:08:00,10.65775,10.65815,10.656,10.6571,39980511.0
2007-09-06 21:09:00,10.6568,10.65775,10.6568,10.65695,3074711.0
2007-09-06 21:10:00,10.6569,10.6579,10.65675,10.6573,4752767.0
2007-09-06 21:11:00,10.65695,10.65745,10.65601,10.6565,8179330.0
2007-09-06 21:12:00,10.65725,10.6575,10.65715,10.6574,16670992.0
2007-09-06 21:13:00,10.6557,10.65675,10.6557,10.65625,10729924.0
2007-09-06 21:14:00,10.6567,10.65764,10.65555,10.65575,9419219.0
2007-09-06 21:15:00,10.6548,10.6567,10.6548,10.656,2192649.0
2007-09-06 21:16:00,10.6574,10.6574,10.6562,10.6562,5542522.0
2007-09-06 21:17:00,10.6557,10.6565,10.65493,10.6551,8191660.0
2007-09-06 21:18:00,10.6574,10.6574,10.655,10.6558,28994436.0
2007-09-06 21:19:00,10.65565,10.6559,10.6552,10.65525,15475712.0
2007-09-06 21:20:00,10.6568,10.65715,10.65645,10.6567,32299999.0
2007-09-06 21:21:00,10.65535,10.6556,10.6551,10.6556,9291863.0
2007-09-06 21:22:00,10.65635,10.65635,10.6542,10.6542,22507926.0
2007-09-06 21:23:00,10.6543,10.65545,10.6543,10.6552,16317325.0
2007-09-06 21:24:00,10.6563,10.6563,10.65432,10.6554,3934676.0
2007-09-06 21:25:00,10.6555,10.65595,10.6541,10.65595,38714662.0
2007-09-06 21:26:00,10.65635,10.65664,10.65485,10.6566,7459909.0
2007-09-06 21:27:00,10.6562,10.65625,10.6546,10.6555,17818947.0
2007-09-06 21:28:00,10.657,10.657,10.6555,10.6565,24038784.0
2007-09-06 21:29:00,10.65525,10.65645,10.65525,10.65645,8329950.0
2007-09-06 21:30:00,10.6558,10.6565,10.65545,10.6565,27142581.0
2007-09-06 21:31:00,10.65555,10.65663,10.65555,10.6557,37706808.0
2007-09-06 21:32:00,10.65825,10.6585,10.6578,10.6585,27954688.0
2007-09-06 21:33:00,10.6559,10.6571,10.6551,10.657,4573107.0
2007-09-06 21:34:00,10.6598,10.6598,10.65685,10.65685,19920339.0
2007-09-06 21:35:00,10.65685,10.65685,10.6549,10.6561,39072623.0
2007-09-06 21:36:00,10.66025,10.66025,10.65535,10.6559,36028819.0
2007-09-06 21:38:00,10.65915,10.65915,10.6559,10.657,18975765.0
2007-09-06 21:39:00,10.6561,10.65815,10.6561,10.65725,9447841.0
2007-09-06 21:40:00,10.65895,10.65895,10.6563,10.6563,7120053.0
2007-09-06 21:41:00,10.65725,10.6573,10.65615,10.6573,39897201.0
2007-09-06 21:42:00,10.65935,10.65935,10.657,10.657,16033710.0
2007-09-06 21:43:00,10.656,10.6567,10.656,10.6564,3775891.0
2007-09-06 21:44:00,10.65835,10.65885,10.6578,10.65885,10513922.0
2007-09-06 21:45:00,10.65815,10.65815,10.65785,10.65785,899551.0
2007-09-06 21:46:00,10.659,10.659,10.6568,10.6574,17211679.0
2007-09-06 21:47:00,10.6572,10.65835,10.65635,10.65765,31549336.0
2007-09-06 21:48:00,10.65895,10.65898,10.65635,10.65635,7057041.0
2007-09-06 21:49:00,10.6575,10.65825,10.6575,10.65825,11493401.0
2007-09-06 21:50:00,10.6589,10.6589,10.65725,10.6577,46476173.0
2007-09-06 21:51:00,10.658,10.6585,10.65638,10.65805,22113499.0
2007-09-06 21:52:00,10.6594,10.6594,10.65575,10.65775,8706411.0
2007-09-06 21:53:00,10.65815,10.65895,10.65815,10.65895,777951.0
2007-09-06 21:54:00,10.66035,10.66035,10.6573,10.6573,22033048.0
2007-09-06 21:55:00,10.65725,10.65805,10.65725,10.65805,5927939.0
2007-09-06 21:56:00,10.65985,10.65985,10.65575,10.65765,24764353.0
2007-09-06 21:57:00,10.65795,10.65955,10.6568,10.6568,22122609.0
2007-09-06 21:58:00,10.6589,10.6589,10.6573,10.6589,6920218.0
2007-09-06 21:59:00,10.65915,10.65915,10.65696,10.6574,8979592.0
2007-09-06 22:00:00,10.6585,10.6585,10.6544,10.6551,15906780.0
2007-09-06 22:01:00,10.6564,10.65755,10.65598,10.6571,24521915.0
2007-09-06 22:02:00,10.6591,10.6591,10.6555,10.6572,17120799.0
2007-09-06 22:03:00,10.6577,10.6579,10.65725,10.6576,3354336.0
2007-09-06 22:04:00,10.65905,10.65905,10.655,10.6566,10611189.0
2007-09-06 22:05:00,10.65655,10.65655,10.6544,10.65535,19525809.0
2007-09-06 22:06:00,10.65625,10.6568,10.65225,10.6556,4321123.0
2007-09-06 22:07:00,10.6564,10.6564,10.65429,10.6552,8361355.0
2007-09-06 22:08:00,10.6557,10.65621,10.654,10.655,38133895.0
2007-09-06 22:09:00,10.65585,10.65585,10.6546,10.6556,5473674.0
2007-09-06 22:10:00,10.6574,10.6574,10.65455,10.6557,7490124.0
2007-09-06 22:12:00,10.65645,10.65645,10.65445,10.6556,10843464.0
2007-09-06 22:13:00,10.65575,10.65599,10.65394,10.6551,12414172.0
2007-09-06 22:14:00,10.65665,10.65665,10.6542,10.6548,13727096.0
2007-09-06 22:15:00,10.65375,10.65575,10.65375,10.6549,22243534.0
2007-09-06 22:16:00,10.65625,10.65639,10.6537,10.65435,25107754.0
2007-09-06 22:17:00,10.6554,10.6556,10.65495,10.65525,10323738.0
2007-09-06 22:18:00,10.6564,10.658,10.6553,10.6572,22950834.0
2007-09-06 22:19:00,10.65575,10.66035,10.65575,10.65685,24259416.0
2007-09-06 22:20:00,10.661,10.66115,10.65575,10.66115,63192130.0
2007-09-06 22:21:00,10.6579,10.66205,10.65595,10.66175,13345183.0
2007-09-06 22:22:00,10.662,10.6637,10.6586,10.6637,10002603.0
2007-09-06 22:23:00,10.6631,10.66365,10.65875,10.66305,9661863.0
2007-09-06 22:24:00,10.66365,10.6641,10.66174,10.6618,15369920.0
2007-09-06 22:25:00,10.6606,10.663,10.658,10.663,8304987.0
2007-09-06 22:26:00,10.6633,10.6636,10.6615,10.6615,6272926.0
2007-09-06 22:27:00,10.6618,10.6624,10.6604,10.6624,17172925.0
2007-09-06 22:28:00,10.66335,10.66335,10.6609,10.6617,2247912.0
2007-09-06 22:29:00,10.66105,10.66205,10.66074,10.66205,10706805.0
2007-09-06 22:30:00,10.6631,10.6631,10.6614,10.6628,19571379.0
2007-09-06 22:31:00,10.6612,10.6626,10.66,10.66135,34589650.0
2007-09-06 22:32:00,10.66425,10.66425,10.66065,10.66065,17813563.0
2007-09-06 22:33:00,10.6613,10.66223,10.6613,10.66145,9038195.0
2007-09-06 22:34:00,10.6631,10.6631,10.66015,10.6614,7216838.0
2007-09-06 22:35:00,10.6602,10.66175,10.6601,10.6601,19093680.0
2007-09-06 22:36:00,10.6618,10.6618,10.66,10.66085,34754035.0
2007-09-06 22:37:00,10.66115,10.66115,10.6566,10.66045,11979113.0
2007-09-06 22:38:00,10.66115,10.66145,10.6568,10.66145,26144416.0
2007-09-06 22:39:00,10.6618,10.6625,10.65785,10.66085,12282503.0
2007-09-06 22:40:00,10.66185,10.66285,10.6589,10.66225,11631927.0
2007-09-06 22:41:00,10.6621,10.6621,10.6592,10.6592,4250262.0
2007-09-06 22:42:00,10.66355,10.66355,10.65975,10.66295,29604110.0
2007-09-06 22:43:00,10.65965,10.66365,10.65965,10.66365,14116895.0
2007-09-06 22:44:00,10.664,10.6652,10.6611,10.66425,56627949.0
2007-09-06 22:45:00,10.6632,10.66365,10.6612,10.66325,17069090.0
2007-09-06 22:46:00,10.66355,10.66355,10.6623,10.66325,31257319.0
2007-09-06 22:47:00,10.66245,10.66435,10.66245,10.66325,17073390.0
2007-09-06 22:48:00,10.6647,10.66535,10.66235,10.6634,38137625.0
2007-09-06 22:49:00,10.6643,10.6657,10.66315,10.6657,13626696.0
2007-09-06 22:50:00,10.6664,10.6664,10.66362,10.66425,15310498.0
2007-09-06 22:51:00,10.66495,10.66495,10.66235,10.66305,22326890.0
2007-09-06 22:52:00,10.66455,10.66455,10.6626,10.66355,23378266.0
2007-09-06 22:53:00,10.66405,10.66405,10.6619,10.66275,54749388.0
2007-09-06 22:54:00,10.66455,10.66455,10.66165,10.6636,4220359.0
2007-09-06 22:55:00,10.6632,10.66425,10.6623,10.6623,22854287.0
2007-09-06 22:56:00,10.6655,10.66566,10.66225,10.66235,45050749.0
2007-09-06 22:57:00,10.6625,10.66375,10.6615,10.663,27382351.0
2007-09-06 22:58:00,10.6629,10.6629,10.66,10.6615,18820264.0
2007-09-06 22:59:00,10.66265,10.66505,10.66135,10.6636,15688240.0
2007-09-06 23:00:00,10.6648,10.6648,10.66305,10.66305,1920954.0
2007-09-06 23:01:00,10.66195,10.6636,10.66165,10.6636,14949444.0
2007-09-06 23:02:00,10.66425,10.66425,10.66219,10.66305,26344437.0
2007-09-06 23:03:00,10.6618,10.66355,10.6614,10.6627,14907857.0
2007-09-06 23:04:00,10.6642,10.6642,10.66275,10.66275,8945748.0
2007-09-06 23:05:00,10.6631,10.6631,10.663,10.663,212932.0
2007-09-06 23:06:00,10.6656,10.6656,10.6618,10.6631,29629126.0
2007-09-06 23:07:00,10.66205,10.6629,10.6606,10.6618,15725506.0
2007-09-06 23:08:00,10.66395,10.66395,10.6599,10.6615,6746962.0
2007-09-06 23:09:00,10.66005,10.66195,10.66005,10.66025,2294638.0
2007-09-06 23:10:00,10.66245,10.66245,10.6595,10.6615,2044152.0
2007-09-06 23:11:00,10.6608,10.6618,10.6608,10.6618,22450354.0
2007-09-06 23:12:00,10.6633,10.6633,10.6614,10.6614,8107518.0
2007-09-06 23:13:00,10.66165,10.66166,10.66065,10.66065,41062749.0
2007-09-06 23:14:00,10.66315,10.66315,10.66035,10.66125,3721428.0
2007-09-06 23:15:00,10.6609,10.66134,10.66035,10.66035,40130169.0
2007-09-06 23:16:00,10.6633,10.66345,10.6612,10.66235,39882479.0
2007-09-06 23:17:00,10.66245,10.66245,10.6612,10.6612,1977112.0
2007-09-06 23:18:00,10.66355,10.66355,10.66355,10.66355,722188.0
2007-09-06 23:19:00,10.6625,10.6625,10.66198,10.662,13081905.0
2007-09-06 23:20:00,10.6646,10.6646,10.66215,10.66215,7171547.0
2007-09-06 23:21:00,10.662,10.66321,10.662,10.663,54718915.0
2007-09-06 23:22:00,10.6644,10.6644,10.6615,10.6615,3594812.0
2007-09-06 23:23:00,10.6626,10.6634,10.6599,10.66145,11226205.0
2007-09-06 23:24:00,10.66375,10.66375,10.6612,10.6618,1227605.0
2007-09-06 23:25:00,10.66,10.6625,10.65962,10.6605,11071255.0
2007-09-06 23:26:00,10.66315,10.66315,10.65925,10.6596,11859373.0
2007-09-06 23:27:00,10.6612,10.66164,10.65935,10.6612,13619554.0
2007-09-06 23:28:00,10.6618,10.66225,10.6604,10.66225,14359792.0
2007-09-06 23:29:00,10.6609,10.6624,10.6609,10.6624,2053402.0
2007-09-06 23:30:00,10.6618,10.6635,10.65995,10.66155,19267095.0
2007-09-06 23:31:00,10.6595,10.6628,10.65895,10.6628,9564158.0
2007-09-06 23:32:00,10.66455,10.6656,10.66182,10.6636,8238303.0
2007-09-06 23:33:00,10.6628,10.66525,10.6624,10.6633,17809421.0
2007-09-06 23:34:00,10.66455,10.66455,10.66075,10.6628,2998715.0
2007-09-06 23:35:00,10.66185,10.66215,10.66021,10.6609,8807789.0
2007-09-06 23:36:00,10.6643,10.6643,10.6618,10.6628,4840102.0
2007-09-06 23:37:00,10.6622,10.66275,10.6622,10.6622,8985616.0
2007-09-06 23:38:00,10.6644,10.6644,10.6615,10.66335,8045694.0
2007-09-06 23:39:00,10.6637,10.66415,10.66305,10.66305,9210831.0
2007-09-06 23:40:00,10.6647,10.6647,10.66315,10.66315,195408.0
2007-09-06 23:41:00,10.6636,10.66585,10.6636,10.665,19333746.0
2007-09-06 23:42:00,10.6664,10.6664,10.66105,10.66105,1670877.0
2007-09-06 23:43:00,10.6632,10.664,10.6632,10.664,1207177.0
2007-09-06 23:44:00,10.66655,10.66655,10.6639,10.6639,9032834.0
2007-09-06 23:45:00,10.665,10.665,10.6642,10.6642,3845225.0
2007-09-06 23:46:00,10.6662,10.66665,10.66205,10.66665,4672813.0
2007-09-06 23:47:00,10.6653,10.66665,10.6653,10.6659,19929420.0
2007-09-06 23:48:00,10.66795,10.66795,10.66475,10.66645,10299975.0
2007-09-06 23:49:00,10.6661,10.66611,10.66495,10.666,6088044.0
2007-09-06 23:50:00,10.6687,10.66877,10.6649,10.6649,6975029.0
2007-09-06 23:51:00,10.6656,10.66625,10.6646,10.665,6477274.0
2007-09-06 23:52:00,10.6666,10.6666,10.6636,10.66435,19814252.0
2007-09-06 23:53:00,10.66335,10.66484,10.66335,10.6644,60987710.0
2007-09-06 23:54:00,10.665,10.665,10.66405,10.66405,12275520.0
2007-09-06 23:55:00,10.66405,10.66485,10.66335,10.6637,5938331.0
2007-09-06 23:56:00,10.66415,10.6646,10.66384,10.66435,6996685.0
2007-09-06 23:57:00,10.6626,10.66447,10.6626,10.66435,6397848.0
2007-09-06 23:58:00,10.66475,10.66475,10.6632,10.6632,14826986.0
2007-09-06 23:59:00,10.664,10.664,10.6626,10.6626,11146569.0
2007-09-07 00:00:00,10.6645,10.6645,10.6633,10.66355,3145283.0
2007-09-07 00:01:00,10.6635,10.66404,10.6635,10.664,4389493.0
2007-09-07 00:02:00,10.665,10.665,10.6609,10.6639,10851906.0
2007-09-07 00:03:00,10.66325,10.6652,10.66325,10.6641,14786435.0
2007-09-07 00:04:00,10.66545,10.66545,10.662,10.662,1715642.0
2007-09-07 00:05:00,10.6608,10.6642,10.65984,10.66375,4874236.0
2007-09-07 00:06:00,10.6645,10.6645,10.66075,10.66075,583250.0
2007-09-07 00:07:00,10.6638,10.664,10.66035,10.66265,16061001.0
2007-09-07 00:08:00,10.66125,10.663,10.65875,10.6608,6847635.0
2007-09-07 00:09:00,10.6616,10.66255,10.66025,10.66255,6685147.0
2007-09-07 00:10:00,10.6619,10.6621,10.65955,10.65955,5664754.0
2007-09-07 00:11:00,10.66235,10.66235,10.66235,10.66235,1274192.0
2007-09-07 00:12:00,10.6638,10.6638,10.66,10.66,4680652.0
2007-09-07 00:13:00,10.6618,10.6619,10.6615,10.6615,2589221.0
2007-09-07 00:14:00,10.6626,10.6626,10.6624,10.6624,814825.0
2007-09-07 00:15:00,10.66255,10.66255,10.66173,10.6622,25401243.0
2007-09-07 00:16:00,10.66255,10.66255,10.6596,10.66175,9923018.0
2007-09-07 00:17:00,10.6619,10.6619,10.66015,10.66115,50299413.0
2007-09-07 00:18:00,10.663,10.663,10.65935,10.66195,5416638.0
2007-09-07 00:19:00,10.6623,10.6623,10.6606,10.6606,1331065.0
2007-09-07 00:20:00,10.66405,10.66405,10.66015,10.6618,5687517.0
2007-09-07 00:21:00,10.65915,10.6614,10.65915,10.6593,22115960.0
2007-09-07 00:22:00,10.66255,10.66255,10.65875,10.6601,7298721.0
2007-09-07 00:23:00,10.66025,10.66035,10.6593,10.66035,14462280.0
2007-09-07 00:24:00,10.6618,10.6618,10.6563,10.6563,2769183.0
2007-09-07 00:26:00,10.65746,10.66335,10.65746,10.66245,12999422.0
2007-09-07 00:27:00,10.66175,10.66211,10.6601,10.66105,41823578.0
2007-09-07 00:28:00,10.66175,10.6622,10.65975,10.65975,29456265.0
2007-09-07 00:29:00,10.6595,10.66205,10.6589,10.6618,14249441.0
2007-09-07 00:30:00,10.6609,10.6619,10.6588,10.66085,8853847.0
2007-09-07 00:31:00,10.6609,10.6612,10.65745,10.6583,15472974.0
2007-09-07 00:32:00,10.6627,10.6627,10.65855,10.6603,27351781.0
2007-09-07 00:33:00,10.66185,10.66185,10.6585,10.6594,15305254.0
2007-09-07 00:34:00,10.6602,10.6611,10.65919,10.66075,34501077.0
2007-09-07 00:35:00,10.66025,10.6625,10.65895,10.661,36569492.0
2007-09-07 00:36:00,10.66325,10.66325,10.6607,10.6607,1805454.0
2007-09-07 00:37:00,10.6607,10.6624,10.65995,10.6624,22176321.0
2007-09-07 00:38:00,10.6641,10.6641,10.6603,10.6603,12454133.0
2007-09-07 00:39:00,10.66225,10.6641,10.66035,10.66355,41046741.0
2007-09-07 00:40:00,10.66485,10.66485,10.66085,10.66135,3537701.0
2007-09-07 00:41:00,10.661,10.66221,10.661,10.66215,35802697.0
2007-09-07 00:42:00,10.6642,10.6642,10.662,10.66295,42966901.0
2007-09-07 00:43:00,10.66295,10.66465,10.66295,10.6636,25192462.0
2007-09-07 00:44:00,10.6649,10.6649,10.66166,10.66255,23186411.0
2007-09-07 00:45:00,10.6635,10.66397,10.6626,10.6631,13197301.0
2007-09-07 00:46:00,10.66375,10.6643,10.6629,10.6634,17371557.0
2007-09-07 00:48:00,10.66465,10.66465,10.66285,10.66345,11094692.0
2007-09-07 00:49:00,10.66295,10.66386,10.66208,10.66325,35583483.0
2007-09-07 00:50:00,10.66475,10.66475,10.66256,10.66425,29268839.0
2007-09-07 00:51:00,10.6643,10.665,10.6643,10.6644,14806027.0
2007-09-07 00:52:00,10.6667,10.6667,10.66395,10.66395,9969376.0
2007-09-07 00:53:00,10.6637,10.66489,10.6637,10.6645,18141644.0
2007-09-07 00:54:00,10.6658,10.6658,10.6626,10.6626,27832619.0
2007-09-07 00:55:00,10.66315,10.6651,10.6625,10.665,13142621.0
2007-09-07 00:56:00,10.6662,10.66624,10.66395,10.66395,39538174.0
2007-09-07 00:57:00,10.66515,10.6657,10.6642,10.6647,35201028.0
2007-09-07 00:58:00,10.66505,10.66536,10.6642,10.665,1936698.0
2007-09-07 00:59:00,10.6649,10.66506,10.66465,10.665,22636785.0
2007-09-07 01:00:00,10.6659,10.6661,10.6658,10.6658,8454635.0
2007-09-07 01:01:00,10.66465,10.6651,10.66255,10.66455,36440637.0
2007-09-07 01:02:00,10.66545,10.66545,10.66295,10.66405,5559571.0
2007-09-07 01:03:00,10.6626,10.66385,10.6626,10.66385,35310436.0
2007-09-07 01:04:00,10.666,10.666,10.66265,10.66265,40283535.0
2007-09-07 01:05:00,10.66365,10.6645,10.663,10.66355,12755198.0
2007-09-07 01:06:00,10.6647,10.6647,10.66185,10.66295,22357535.0
2007-09-07 01:07:00,10.663,10.66359,10.6624,10.6629,12322527.0
2007-09-07 01:08:00,10.6644,10.6644,10.66299,10.66385,20127010.0
2007-09-07 01:09:00,10.6642,10.66437,10.6633,10.6633,52042476.0
2007-09-07 01:10:00,10.6647,10.6652,10.6618,10.6645,9567875.0
2007-09-07 01:11:00,10.6651,10.6666,10.6638,10.66495,11257496.0
2007-09-07 01:12:00,10.6669,10.6669,10.6644,10.66575,3950142.0
2007-09-07 01:13:00,10.665,10.66574,10.6647,10.6654,10774577.0
2007-09-07 01:14:00,10.66625,10.66625,10.66465,10.6654,12430604.0
2007-09-07 01:15:00,10.6654,10.66595,10.663,10.663,13069099.0
2007-09-07 01:16:00,10.666,10.666,10.66145,10.6627,11487527.0
2007-09-07 01:17:00,10.6632,10.66355,10.66125,10.66355,36563092.0
2007-09-07 01:18:00,10.6628,10.6645,10.66205,10.66205,19603400.0
2007-09-07 01:19:00,10.6631,10.66385,10.6622,10.6635,8378916.0
2007-09-07 01:20:00,10.66515,10.66515,10.6624,10.6624,9158547.0
2007-09-07 01:21:00,10.662,10.66212,10.66091,10.6613,19969871.0
2007-09-07 01:22:00,10.66415,10.66415,10.6627,10.6627,2840321.0
2007-09-07 01:23:00,10.66225,10.66308,10.66122,10.6621,8933068.0
2007-09-07 01:24:00,10.6637,10.6637,10.6609,10.6616,8216249.0
2007-09-07 01:25:00,10.6619,10.66235,10.66055,10.66235,12793330.0
2007-09-07 01:26:00,10.6634,10.6634,10.6615,10.66335,7890216.0
2007-09-07 01:27:00,10.6612,10.66355,10.6612,10.66315,10120741.0
2007-09-07 01:28:00,10.66355,10.66355,10.6624,10.6629,9192493.0
2007-09-07 01:29:00,10.6622,10.663,10.66185,10.663,19383967.0
2007-09-07 01:30:00,10.6631,10.6637,10.6616,10.66345,8079585.0
2007-09-07 01:31:00,10.6634,10.66425,10.6622,10.664,22087807.0
2007-09-07 01:32:00,10.6646,10.6646,10.66245,10.66245,13314245.0
2007-09-07 01:33:00,10.66325,10.66355,10.6622,10.6622,8567188.0
2007-09-07 01:34:00,10.6635,10.6635,10.6598,10.6598,2325343.0
2007-09-07 01:35:00,10.6615,10.66355,10.66145,10.6619,19627640.0
2007-09-07 01:36:00,10.66325,10.66365,10.6611,10.66275,10407453.0
2007-09-07 01:37:00,10.6631,10.66365,10.6623,10.6623,6262008.0
2007-09-07 01:38:00,10.6627,10.6642,10.6627,10.6633,7174455.0
2007-09-07 01:39:00,10.6631,10.6635,10.6624,10.6635,6819409.0
2007-09-07 01:40:00,10.6652,10.6652,10.6615,10.66355,16775698.0
2007-09-07 01:41:00,10.66425,10.66428,10.6631,10.6631,52193558.0
2007-09-07 01:42:00,10.6661,10.6661,10.66245,10.66345,11863734.0
2007-09-07 01:43:00,10.66335,10.66365,10.66235,10.6629,5707581.0
2007-09-07 01:44:00,10.66435,10.66435,10.6617,10.66315,6972416.0
2007-09-07 01:45:00,10.6629,10.66365,10.66075,10.66335,5639415.0
2007-09-07 01:46:00,10.6651,10.6651,10.661,10.661,26260494.0
2007-09-07 01:47:00,10.6644,10.66625,10.66285,10.6656,11623367.0
2007-09-07 01:48:00,10.6639,10.6668,10.6639,10.66415,3107090.0
2007-09-07 01:49:00,10.6634,10.6647,10.6634,10.6643,3990209.0
2007-09-07 01:50:00,10.6658,10.6658,10.66385,10.6644,9167386.0
2007-09-07 01:51:00,10.66405,10.6648,10.6609,10.6609,15681792.0
2007-09-07 01:52:00,10.6649,10.6649,10.6611,10.66285,16895890.0
2007-09-07 01:53:00,10.665,10.665,10.6633,10.66405,5429311.0
2007-09-07 01:54:00,10.666,10.666,10.662,10.6652,8485517.0
2007-09-07 01:55:00,10.6653,10.666,10.66425,10.66425,17921396.0
2007-09-07 01:56:00,10.66555,10.66578,10.6648,10.665,6018679.0
2007-09-07 01:57:00,10.6652,10.66525,10.66471,10.66525,7055542.0
2007-09-07 01:58:00,10.6659,10.6659,10.6639,10.6647,11992387.0
2007-09-07 02:00:00,10.6642,10.66495,10.66255,10.66385,14380727.0
2007-09-07 02:01:00,10.6634,10.66473,10.66218,10.663,17006756.0
2007-09-07 02:02:00,10.6644,10.66455,10.6614,10.6642,24572882.0
2007-09-07 02:03:00,10.66385,10.66385,10.6605,10.6605,40777932.0
2007-09-07 02:04:00,10.6642,10.6642,10.6609,10.6614,18249886.0
2007-09-07 02:05:00,10.6606,10.66225,10.6599,10.6615,3777178.0
2007-09-07 02:06:00,10.66205,10.66205,10.65995,10.65995,54781158.0
2007-09-07 02:07:00,10.66155,10.66155,10.6601,10.66045,16001384.0
2007-09-07 02:08:00,10.66205,10.66205,10.65929,10.66065,19017159.0
2007-09-07 02:09:00,10.6598,10.661,10.65965,10.661,15006462.0
2007-09-07 02:10:00,10.6614,10.66164,10.66102,10.6613,7487258.0
2007-09-07 02:11:00,10.6617,10.6617,10.6602,10.6602,37191769.0
2007-09-07 02:12:00,10.66155,10.66155,10.6581,10.661,15841786.0
2007-09-07 02:13:00,10.6595,10.66055,10.65835,10.66015,27827311.0
2007-09-07 02:14:00,10.6604,10.6612,10.65914,10.6598,7771132.0
2007-09-07 02:15:00,10.66005,10.6602,10.6588,10.6588,51651484.0
2007-09-07 02:16:00,10.66045,10.66045,10.6585,10.65935,7999437.0
2007-09-07 02:17:00,10.6578,10.6605,10.6578,10.65815,29354798.0
2007-09-07 02:18:00,10.6595,10.65957,10.6576,10.6583,3983749.0
2007-09-07 02:19:00,10.6572,10.65925,10.6572,10.65925,11025760.0
2007-09-07 02:20:00,10.66005,10.66005,10.6586,10.6586,6026198.0
2007-09-07 02:21:00,10.6586,10.65895,10.65793,10.65895,28551215.0
2007-09-07 02:22:00,10.66055,10.66055,10.6595,10.6595,9215491.0
2007-09-07 02:23:00,10.6591,10.6591,10.658,10.658,34677785.0
2007-09-07 02:24:00,10.6581,10.65915,10.6553,10.6564,16989899.0
2007-09-07 02:25:00,10.6588,10.6588,10.6557,10.6567,7478625.0
2007-09-07 02:26:00,10.65925,10.65925,10.6558,10.6558,8901995.0
2007-09-07 02:27:00,10.65595,10.65739,10.65595,10.65715,14379511.0
2007-09-07 02:28:00,10.65715,10.6577,10.6556,10.6558,19978094.0
2007-09-07 02:29:00,10.6541,10.65585,10.6541,10.6554,15373979.0
2007-09-07 02:30:00,10.65735,10.65735,10.653,10.6548,4872968.0
2007-09-07 02:31:00,10.6552,10.65625,10.6547,10.65545,1725534.0
2007-09-07 02:32:00,10.6557,10.6565,10.653,10.653,15804434.0
2007-09-07 02:33:00,10.6538,10.6555,10.6538,10.6555,6595443.0
2007-09-07 02:34:00,10.6563,10.65817,10.6538,10.6551,8748536.0
2007-09-07 02:35:00,10.655,10.6566,10.6528,10.6566,14318281.0
2007-09-07 02:36:00,10.65735,10.65735,10.65335,10.65605,9095897.0
2007-09-07 02:37:00,10.6557,10.6564,10.6547,10.6547,9721566.0
2007-09-07 02:38:00,10.65715,10.658,10.65565,10.6565,11358434.0
2007-09-07 02:39:00,10.65805,10.65805,10.65542,10.6555,51871225.0
2007-09-07 02:40:00,10.65595,10.65795,10.6551,10.65545,22986614.0
2007-09-07 02:41:00,10.6564,10.65705,10.6552,10.6552,24901552.0
2007-09-07 02:42:00,10.65495,10.65665,10.65475,10.6562,10129257.0
2007-09-07 02:43:00,10.65525,10.6562,10.65495,10.65495,27001266.0
2007-09-07 02:44:00,10.6562,10.66015,10.65395,10.65395,20295188.0
2007-09-07 02:45:00,10.6538,10.65695,10.65305,10.6541,9726365.0
2007-09-07 02:46:00,10.6542,10.6547,10.6522,10.6532,10490684.0
2007-09-07 02:47:00,10.6537,10.65555,10.651,10.65445,9260566.0
2007-09-07 02:48:00,10.655,10.6552,10.6535,10.6541,9928873.0
2007-09-07 02:49:00,10.6545,10.6549,10.6541,10.6549,6987057.0
2007-09-07 02:50:00,10.6551,10.6552,10.65385,10.65385,5682211.0
2007-09-07 02:51:00,10.6538,10.65475,10.65317,10.6535,37182035.0
2007-09-07 02:52:00,10.6555,10.6555,10.65265,10.6536,8991670.0
2007-09-07 02:53:00,10.6529,10.65465,10.6522,10.65465,4104408.0
2007-09-07 02:54:00,10.65545,10.65545,10.652,10.65275,19811089.0
2007-09-07 02:55:00,10.6535,10.6538,10.6518,10.65295,11466600.0
2007-09-07 02:56:00,10.6543,10.6545,10.65145,10.6545,3340635.0
2007-09-07 02:57:00,10.6541,10.65479,10.6527,10.6538,16407090.0
2007-09-07 02:58:00,10.6547,10.65582,10.6533,10.6541,22314965.0
2007-09-07 02:59:00,10.6538,10.6545,10.6533,10.6533,15722823.0
2007-09-07 03:00:00,10.6543,10.65475,10.65202,10.65425,9424424.0
2007-09-07 03:01:00,10.6552,10.6552,10.65365,10.6546,6306011.0
2007-09-07 03:02:00,10.6554,10.6557,10.65125,10.65165,22523528.0
2007-09-07 03:03:00,10.65335,10.65505,10.6524,10.65455,26236205.0
2007-09-07 03:04:00,10.65635,10.65635,10.65215,10.65555,6049534.0
2007-09-07 03:05:00,10.6555,10.6555,10.65457,10.65475,22015435.0
2007-09-07 03:06:00,10.65575,10.65575,10.65435,10.65435,734054.0
2007-09-07 03:07:00,10.65345,10.65465,10.6533,10.654,9602306.0
2007-09-07 03:08:00,10.65645,10.65645,10.65195,10.6543,22546393.0
2007-09-07 03:09:00,10.6551,10.6564,10.65505,10.6557,44309441.0
2007-09-07 03:10:00,10.65635,10.65635,10.6523,10.6531,11697920.0
2007-09-07 03:11:00,10.65325,10.6534,10.65205,10.65215,7280553.0
2007-09-07 03:12:00,10.65415,10.65415,10.6525,10.6534,34155391.0
2007-09-07 03:13:00,10.653,10.6541,10.65285,10.6541,18736860.0
2007-09-07 03:14:00,10.65535,10.65535,10.65335,10.65335,907629.0
2007-09-07 03:15:00,10.65395,10.65429,10.65285,10.65285,10584842.0
2007-09-07 03:16:00,10.6545,10.6545,10.6525,10.6525,3639415.0
2007-09-07 03:17:00,10.6543,10.6543,10.65369,10.65375,17384482.0
2007-09-07 03:18:00,10.6547,10.6547,10.65283,10.65405,38709287.0
2007-09-07 03:19:00,10.6528,10.65322,10.65245,10.65295,6921408.0
2007-09-07 03:20:00,10.65585,10.65585,10.65255,10.6539,9408327.0
2007-09-07 03:21:00,10.6542,10.6547,10.65395,10.65425,17716148.0
2007-09-07 03:22:00,10.65535,10.65535,10.6524,10.65385,9050649.0
2007-09-07 03:23:00,10.6534,10.6547,10.6534,10.65395,33026695.0
2007-09-07 03:24:00,10.6542,10.65428,10.65355,10.65355,35975162.0
2007-09-07 03:25:00,10.65385,10.6546,10.65231,10.6529,19674409.0
2007-09-07 03:26:00,10.6545,10.6545,10.6515,10.652,2588559.0
2007-09-07 03:27:00,10.6517,10.6521,10.65132,10.65145,28061322.0
2007-09-07 03:28:00,10.6511,10.6521,10.64915,10.64915,40623584.0
2007-09-07 03:29:00,10.6505,10.6514,10.6493,10.6493,27976275.0
2007-09-07 03:30:00,10.65165,10.65165,10.6483,10.64945,8113325.0
2007-09-07 03:31:00,10.6492,10.65027,10.6485,10.6485,23452472.0
2007-09-07 03:32:00,10.6508,10.6508,10.64835,10.6491,16881997.0
2007-09-07 03:33:00,10.6481,10.6496,10.64788,10.64905,8105075.0
2007-09-07 03:34:00,10.64915,10.65005,10.64821,10.6489,35744311.0
2007-09-07 03:35:00,10.6493,10.6494,10.64801,10.6494,4248092.0
2007-09-07 03:36:00,10.6493,10.64985,10.6481,10.6486,14105696.0
2007-09-07 03:37:00,10.6476,10.65035,10.6476,10.64795,22815940.0
2007-09-07 03:38:00,10.6508,10.6508,10.64875,10.64875,10269521.0
2007-09-07 03:39:00,10.6495,10.6496,10.64765,10.6489,32992851.0
2007-09-07 03:40:00,10.64925,10.6504,10.64885,10.65005,16970841.0
2007-09-07 03:41:00,10.6501,10.65095,10.64905,10.65,27780434.0
2007-09-07 03:42:00,10.6497,10.65015,10.64845,10.6495,8551686.0
2007-09-07 03:43:00,10.6498,10.6499,10.6484,10.6489,5426396.0
2007-09-07 03:44:00,10.6497,10.65175,10.6487,10.6487,2253723.0
2007-09-07 03:45:00,10.64945,10.65135,10.64945,10.6498,9165337.0
2007-09-07 03:46:00,10.65095,10.6513,10.6497,10.6513,7008411.0
2007-09-07 03:47:00,10.651,10.65125,10.6502,10.65085,16259623.0
2007-09-07 03:48:00,10.6512,10.65185,10.64975,10.64975,8043396.0
2007-09-07 03:49:00,10.6504,10.6511,10.6493,10.6493,1912305.0
2007-09-07 03:50:00,10.65095,10.65095,10.6489,10.6489,3248162.0
2007-09-07 03:51:00,10.6498,10.64998,10.6483,10.64955,43547011.0
2007-09-07 03:52:00,10.6502,10.65025,10.64915,10.65005,8880787.0
2007-09-07 03:53:00,10.65025,10.65079,10.64915,10.64915,17539191.0
2007-09-07 03:54:00,10.65055,10.65055,10.64874,10.6502,4797978.0
2007-09-07 03:55:00,10.6507,10.6507,10.6494,10.65,17200653.0
2007-09-07 03:56:00,10.6506,10.6506,10.64823,10.6489,4388166.0
2007-09-07 03:57:00,10.6505,10.6505,10.64875,10.64875,2230441.0
2007-09-07 03:58:00,10.65135,10.65135,10.6473,10.64925,6001320.0
2007-09-07 03:59:00,10.6495,10.6495,10.64905,10.64905,813712.0
2007-09-07 04:00:00,10.65035,10.65035,10.64835,10.64835,4371994.0
2007-09-07 04:01:00,10.649,10.6496,10.64833,10.64875,4442555.0
2007-09-07 04:02:00,10.65025,10.6506,10.64839,10.6506,19065588.0
2007-09-07 04:03:00,10.6502,10.6502,10.64915,10.64955,2471340.0
2007-09-07 04:04:00,10.6503,10.6503,10.6491,10.6493,16562004.0
2007-09-07 04:05:00,10.64835,10.64855,10.64635,10.64635,33541087.0
2007-09-07 04:06:00,10.6471,10.6471,10.6456,10.6456,18716763.0
2007-09-07 04:07:00,10.6448,10.64595,10.6448,10.6449,15686998.0
2007-09-07 04:08:00,10.64595,10.64595,10.6443,10.64485,15502987.0
2007-09-07 04:09:00,10.64445,10.64665,10.64445,10.64505,6806229.0
2007-09-07 04:10:00,10.6458,10.6464,10.64415,10.6464,19723815.0
2007-09-07 04:11:00,10.6455,10.6463,10.64345,10.6439,4454044.0
2007-09-07 04:12:00,10.6443,10.6452,10.64295,10.6437,7587540.0
2007-09-07 04:13:00,10.6459,10.6459,10.64325,10.64515,6636903.0
2007-09-07 04:14:00,10.6454,10.6458,10.64365,10.64495,32025651.0
2007-09-07 04:15:00,10.6455,10.6455,10.64392,10.64395,19198253.0
2007-09-07 04:16:00,10.64465,10.64465,10.64345,10.64345,647786.0
2007-09-07 04:17:00,10.64415,10.64513,10.64414,10.64495,3629199.0
2007-09-07 04:18:00,10.6446,10.645,10.6431,10.64415,5301014.0
2007-09-07 04:19:00,10.64365,10.6457,10.64325,10.64455,5715346.0
2007-09-07 04:20:00,10.645,10.64615,10.6441,10.6451,24514129.0
2007-09-07 04:21:00,10.64631,10.64952,10.64453,10.6446,6181094.0
2007-09-07 04:22:00,10.64425,10.64585,10.644,10.64585,11997204.0
2007-09-07 04:23:00,10.6458,10.6464,10.64515,10.64535,25504617.0
2007-09-07 04:24:00,10.64615,10.64615,10.6447,10.645,17232913.0
2007-09-07 04:25:00,10.6448,10.6452,10.6415,10.6448,7824529.0
2007-09-07 04:26:00,10.64455,10.64455,10.6419,10.6442,68373379.0
2007-09-07 04:27:00,10.6432,10.6439,10.6421,10.6426,25753734.0
2007-09-07 04:28:00,10.6422,10.64335,10.6405,10.64335,9725899.0
2007-09-07 04:29:00,10.64115,10.6432,10.64049,10.643,11083591.0
2007-09-07 04:30:00,10.6431,10.64425,10.6431,10.6435,18173022.0
2007-09-07 04:31:00,10.64335,10.64335,10.64077,10.6421,3402824.0
2007-09-07 04:32:00,10.64155,10.6421,10.6385,10.6392,5843946.0
2007-09-07 04:33:00,10.6405,10.6411,10.63835,10.64105,2702638.0
2007-09-07 04:34:00,10.64255,10.64255,10.63995,10.64075,1301150.0
2007-09-07 04:35:00,10.6406,10.64143,10.6406,10.6413,9253194.0
2007-09-07 04:36:00,10.64085,10.642,10.64055,10.641,7277387.0
2007-09-07 04:37:00,10.64065,10.6418,10.6394,10.64075,5090932.0
2007-09-07 04:38:00,10.6423,10.64262,10.6405,10.64155,4183384.0
2007-09-07 04:39:00,10.6417,10.64205,10.6412,10.6412,1855681.0
2007-09-07 04:40:00,10.643,10.643,10.6398,10.64115,25035956.0
2007-09-07 04:41:00,10.63975,10.6412,10.6378,10.64025,30452489.0
2007-09-07 04:42:00,10.64,10.6406,10.63845,10.6406,30920983.0
2007-09-07 04:43:00,10.64055,10.6409,10.63885,10.6396,5379603.0
2007-09-07 04:44:00,10.64145,10.64145,10.63872,10.6403,16668765.0
2007-09-07 04:45:00,10.64045,10.64235,10.6398,10.64205,14345570.0
2007-09-07 04:46:00,10.64265,10.6428,10.64125,10.64125,4096746.0
2007-09-07 04:47:00,10.64195,10.64265,10.64129,10.642,8631118.0
2007-09-07 04:48:00,10.64165,10.6425,10.6406,10.641,29952756.0
2007-09-07 04:49:00,10.6406,10.6413,10.64055,10.6413,11135772.0
2007-09-07 04:50:00,10.64275,10.64275,10.6403,10.6407,7300677.0
2007-09-07 04:51:00,10.6415,10.64175,10.64135,10.6415,14408180.0
2007-09-07 04:52:00,10.64265,10.64265,10.64145,10.64245,3261983.0
2007-09-07 04:53:00,10.6416,10.64335,10.6416,10.6428,25690964.0
2007-09-07 04:54:00,10.6421,10.6447,10.6391,10.6406,15341170.0
2007-09-07 04:55:00,10.64095,10.6429,10.6397,10.6418,5726418.0
2007-09-07 04:56:00,10.6434,10.6434,10.64115,10.6424,4467276.0
2007-09-07 04:57:00,10.64095,10.64345,10.64095,10.643,6388354.0
2007-09-07 04:58:00,10.64385,10.64385,10.64185,10.6427,5535017.0
2007-09-07 04:59:00,10.64205,10.64365,10.64165,10.64295,2513188.0
2007-09-07 05:00:00,10.64435,10.64435,10.64215,10.6428,4498063.0
2007-09-07 05:01:00,10.64295,10.6445,10.64131,10.64365,12570737.0
2007-09-07 05:02:00,10.64435,10.64435,10.64295,10.64295,7288559.0
2007-09-07 05:03:00,10.64175,10.64395,10.6415,10.64245,26390939.0
2007-09-07 05:04:00,10.644,10.6445,10.6415,10.6444,2316738.0
2007-09-07 05:05:00,10.64355,10.6445,10.6425,10.64425,26410660.0
2007-09-07 05:06:00,10.64485,10.64485,10.6434,10.6434,4511890.0
2007-09-07 05:07:00,10.6439,10.6445,10.64175,10.64175,5800120.0
2007-09-07 05:08:00,10.64365,10.64365,10.6402,10.64355,3523342.0
2007-09-07 05:09:00,10.6424,10.6443,10.6424,10.6435,7130493.0
2007-09-07 05:10:00,10.64485,10.64485,10.6423,10.6423,7010990.0
2007-09-07 05:11:00,10.64395,10.6443,10.64311,10.6434,3896732.0
2007-09-07 05:12:00,10.6455,10.6455,10.64265,10.64445,13846421.0
2007-09-07 05:13:00,10.6425,10.64422,10.6425,10.64375,17183291.0
2007-09-07 05:14:00,10.64585,10.64585,10.64375,10.644,7404049.0
2007-09-07 05:15:00,10.644,10.64491,10.644,10.6442,8440213.0
2007-09-07 05:16:00,10.6448,10.6448,10.64309,10.64325,23715518.0
2007-09-07 05:17:00,10.64325,10.64341,10.64215,10.64315,23210935.0
2007-09-07 05:18:00,10.6445,10.6445,10.64105,10.64105,34396655.0
2007-09-07 05:19:00,10.6432,10.6442,10.64155,10.643,4168714.0
2007-09-07 05:20:00,10.644,10.644,10.6417,10.64325,19190949.0
2007-09-07 05:21:00,10.64285,10.64345,10.642,10.64345,4685071.0
2007-09-07 05:22:00,10.644,10.644,10.6415,10.6415,6379327.0
2007-09-07 05:23:00,10.64195,10.64355,10.64125,10.64255,15195843.0
2007-09-07 05:24:00,10.64235,10.64275,10.6404,10.6422,11351454.0
2007-09-07 05:25:00,10.64315,10.64315,10.6404,10.6404,6177819.0
2007-09-07 05:26:00,10.6445,10.6445,10.6417,10.6417,5811720.0
2007-09-07 05:27:00,10.6408,10.6436,10.6408,10.6432,824495.0
2007-09-07 05:28:00,10.64285,10.64505,10.64285,10.64355,8989958.0
2007-09-07 05:29:00,10.6444,10.6444,10.64325,10.6434,23729218.0
2007-09-07 05:30:00,10.64375,10.64375,10.64245,10.6431,12364391.0
2007-09-07 05:31:00,10.6423,10.6427,10.64122,10.64235,21626938.0
2007-09-07 05:32:00,10.64245,10.6434,10.64132,10.6432,4852147.0
2007-09-07 05:33:00,10.64335,10.64357,10.64255,10.6428,2705784.0
2007-09-07 05:34:00,10.6441,10.6441,10.6416,10.6416,4120686.0
2007-09-07 05:35:00,10.6417,10.64225,10.64091,10.64225,13227480.0
2007-09-07 05:36:00,10.6433,10.64385,10.64155,10.64375,14088372.0
2007-09-07 05:37:00,10.6438,10.6442,10.6424,10.6442,4965873.0
2007-09-07 05:38:00,10.6437,10.6444,10.6433,10.6433,9835256.0
2007-09-07 05:39:00,10.64175,10.64326,10.64175,10.643,39212365.0
2007-09-07 05:40:00,10.64475,10.64475,10.6434,10.6435,12424277.0
2007-09-07 05:41:00,10.6428,10.64386,10.6428,10.64315,21986968.0
2007-09-07 05:42:00,10.64495,10.64495,10.6432,10.6435,14515435.0
2007-09-07 05:43:00,10.6438,10.6439,10.6429,10.6431,5165342.0
2007-09-07 05:44:00,10.645,10.645,10.6428,10.64345,3204234.0
2007-09-07 05:45:00,10.64395,10.64468,10.6417,10.64465,20891473.0
2007-09-07 05:46:00,10.6448,10.6448,10.64345,10.64345,8943935.0
2007-09-07 05:47:00,10.64515,10.64515,10.64435,10.64435,2989499.0
2007-09-07 05:48:00,10.64505,10.6455,10.64333,10.64405,6181176.0
2007-09-07 05:49:00,10.6452,10.64546,10.6441,10.6441,8015192.0
2007-09-07 05:50:00,10.64615,10.64615,10.6439,10.64475,14282938.0
2007-09-07 05:51:00,10.6432,10.6447,10.6432,10.64445,15683585.0
2007-09-07 05:52:00,10.64475,10.6451,10.6439,10.6451,3297309.0
2007-09-07 05:53:00,10.6433,10.645,10.6433,10.6441,13203467.0
2007-09-07 05:54:00,10.6465,10.6465,10.64495,10.6452,8501063.0
2007-09-07 05:55:00,10.6447,10.6453,10.64322,10.64405,16414267.0
2007-09-07 05:56:00,10.64525,10.64525,10.6437,10.6438,3871803.0
2007-09-07 05:57:00,10.64375,10.64485,10.6424,10.64485,6862970.0
2007-09-07 05:58:00,10.645,10.645,10.64385,10.64385,6360831.0
2007-09-07 05:59:00,10.6445,10.64459,10.6431,10.6431,13552883.0
2007-09-07 06:00:00,10.6432,10.6432,10.6414,10.64215,8568795.0
2007-09-07 06:01:00,10.643,10.6441,10.6414,10.6414,13629414.0
2007-09-07 06:02:00,10.643,10.6431,10.6412,10.6431,7056448.0
2007-09-07 06:03:00,10.64245,10.64355,10.64195,10.64245,37001188.0
2007-09-07 06:04:00,10.64355,10.64355,10.6396,10.6396,8080627.0
2007-09-07 06:05:00,10.6395,10.642,10.6395,10.64125,19044060.0
2007-09-07 06:06:00,10.64245,10.64335,10.6412,10.6421,22903963.0
2007-09-07 06:07:00,10.6414,10.64219,10.64124,10.6413,2323470.0
2007-09-07 06:08:00,10.64245,10.64245,10.64063,10.64075,17695254.0
2007-09-07 06:09:00,10.64255,10.64255,10.64026,10.6425,5626457.0
2007-09-07 06:10:00,10.6432,10.6432,10.6411,10.6411,12230924.0
2007-09-07 06:11:00,10.64185,10.642,10.6409,10.64155,4175298.0
2007-09-07 06:12:00,10.6437,10.6437,10.6411,10.64155,6683604.0
2007-09-07 06:13:00,10.6408,10.64245,10.6408,10.6411,13543533.0
2007-09-07 06:14:00,10.64325,10.64325,10.6407,10.6409,15853667.0
2007-09-07 06:15:00,10.64155,10.64255,10.64155,10.64255,8152731.0
2007-09-07 06:16:00,10.6438,10.6438,10.64094,10.6414,2222440.0
2007-09-07 06:17:00,10.64115,10.64115,10.638,10.638,6389139.0
2007-09-07 06:18:00,10.64345,10.64345,10.64105,10.64105,25483695.0
2007-09-07 06:19:00,10.6424,10.6432,10.6419,10.64275,10831697.0
2007-09-07 06:20:00,10.64275,10.64275,10.64065,10.64065,5353339.0
2007-09-07 06:21:00,10.6439,10.6439,10.6399,10.6433,9637655.0
2007-09-07 06:22:00,10.64425,10.64425,10.64235,10.64345,2121695.0
2007-09-07 06:23:00,10.64405,10.64405,10.64153,10.6424,1571342.0
2007-09-07 06:24:00,10.64395,10.64395,10.6414,10.6425,13233497.0
2007-09-07 06:25:00,10.6425,10.6431,10.6425,10.6431,1753570.0
2007-09-07 06:26:00,10.6443,10.6443,10.6402,10.64245,6844596.0
2007-09-07 06:27:00,10.6423,10.64365,10.6419,10.643,8580397.0
2007-09-07 06:28:00,10.64305,10.64399,10.6425,10.6425,2461772.0
2007-09-07 06:29:00,10.64235,10.644,10.64235,10.64345,9403819.0
2007-09-07 06:30:00,10.64505,10.64505,10.64295,10.64295,8589253.0
2007-09-07 06:31:00,10.64385,10.64475,10.6428,10.6428,6243206.0
2007-09-07 06:32:00,10.64565,10.64565,10.6425,10.6425,10168976.0
2007-09-07 06:33:00,10.64285,10.6436,10.64285,10.6436,1057483.0
2007-09-07 06:34:00,10.6442,10.6442,10.6407,10.6407,4866698.0
2007-09-07 06:35:00,10.6414,10.6439,10.6414,10.6439,2534326.0
2007-09-07 06:36:00,10.64525,10.64525,10.64235,10.6437,10882581.0
2007-09-07 06:37:00,10.6433,10.64385,10.64165,10.64255,3873386.0
2007-09-07 06:38:00,10.64115,10.64385,10.64115,10.64255,9540486.0
2007-09-07 06:39:00,10.64325,10.64365,10.64203,10.6427,4657586.0
2007-09-07 06:40:00,10.64345,10.64385,10.64175,10.64295,10299010.0
2007-09-07 06:41:00,10.643,10.64345,10.6415,10.64345,4967109.0
2007-09-07 06:42:00,10.6441,10.6441,10.6409,10.6435,2036630.0
2007-09-07 06:43:00,10.6428,10.64415,10.6411,10.64165,11087777.0
2007-09-07 06:44:00,10.6427,10.64295,10.64035,10.6417,7912676.0
2007-09-07 06:45:00,10.63965,10.64165,10.63965,10.64125,54700605.0
2007-09-07 06:46:00,10.6425,10.6425,10.63945,10.641,19767293.0
2007-09-07 06:47:00,10.64105,10.64135,10.64055,10.64055,3746101.0
2007-09-07 06:48:00,10.6416,10.6416,10.64035,10.64035,28613311.0
2007-09-07 06:49:00,10.6395,10.64255,10.6395,10.64255,4976161.0
2007-09-07 06:50:00,10.64275,10.64275,10.64119,10.6423,9459641.0
2007-09-07 06:51:00,10.64155,10.64265,10.6403,10.641,17084602.0
2007-09-07 06:52:00,10.642,10.642,10.6404,10.6404,6543705.0
2007-09-07 06:53:00,10.6409,10.64325,10.6401,10.6425,15594449.0
2007-09-07 06:54:00,10.6437,10.6437,10.64215,10.64215,15219514.0
2007-09-07 06:55:00,10.64155,10.64155,10.64105,10.64105,15459019.0
2007-09-07 06:56:00,10.64225,10.64225,10.6405,10.6405,1504319.0
2007-09-07 06:57:00,10.64025,10.6431,10.64025,10.64255,5497716.0
2007-09-07 06:58:00,10.64315,10.64315,10.6414,10.6414,10931672.0
2007-09-07 06:59:00,10.64185,10.64251,10.64185,10.642,2646345.0
2007-09-07 07:00:00,10.64285,10.64285,10.6403,10.6406,4249952.0
2007-09-07 07:01:00,10.63945,10.64175,10.63945,10.64145,18876847.0
2007-09-07 07:02:00,10.642,10.642,10.63953,10.6402,3619553.0
2007-09-07 07:03:00,10.6409,10.6413,10.63975,10.6407,12682024.0
2007-09-07 07:04:00,10.6424,10.6424,10.64073,10.64095,8976061.0
2007-09-07 07:05:00,10.64025,10.64195,10.6384,10.64195,39459499.0
2007-09-07 07:06:00,10.6424,10.6436,10.64085,10.6436,14135465.0
2007-09-07 07:07:00,10.6427,10.6443,10.64235,10.6437,9020847.0
2007-09-07 07:08:00,10.6454,10.6454,10.6424,10.6428,2658369.0
2007-09-07 07:09:00,10.64385,10.6454,10.6434,10.6448,13488742.0
2007-09-07 07:10:00,10.64635,10.64635,10.64475,10.6452,12253512.0
2007-09-07 07:11:00,10.64445,10.6456,10.64421,10.6456,13006767.0
2007-09-07 07:12:00,10.6451,10.64645,10.644,10.644,3699318.0
2007-09-07 07:13:00,10.64495,10.6452,10.6439,10.64495,36632408.0
2007-09-07 07:14:00,10.6468,10.6468,10.64385,10.64465,4734165.0
2007-09-07 07:15:00,10.6436,10.6467,10.6427,10.6446,52049459.0
2007-09-07 07:16:00,10.64475,10.64685,10.64445,10.6457,2143985.0
2007-09-07 07:17:00,10.64495,10.64534,10.6442,10.6442,8982830.0
2007-09-07 07:18:00,10.64415,10.6455,10.6437,10.644,22824312.0
2007-09-07 07:19:00,10.645,10.6453,10.6436,10.64495,13501971.0
2007-09-07 07:20:00,10.64435,10.64435,10.6425,10.64325,5123840.0
2007-09-07 07:21:00,10.64205,10.6429,10.6416,10.6426,16977166.0
2007-09-07 07:22:00,10.6428,10.6429,10.63995,10.64265,1723117.0
2007-09-07 07:23:00,10.6422,10.6438,10.64115,10.64315,5692600.0
2007-09-07 07:24:00,10.64275,10.64296,10.6405,10.64135,5653337.0
2007-09-07 07:25:00,10.64165,10.6418,10.6406,10.6416,10812764.0
2007-09-07 07:26:00,10.64325,10.64325,10.6381,10.6422,11862441.0
2007-09-07 07:27:00,10.6426,10.64291,10.6411,10.6411,9817396.0
2007-09-07 07:28:00,10.6426,10.64275,10.64129,10.6414,5080213.0
2007-09-07 07:29:00,10.64125,10.64215,10.6409,10.64215,8565750.0
2007-09-07 07:30:00,10.6435,10.6435,10.6398,10.6398,8832376.0
2007-09-07 07:31:00,10.64035,10.6425,10.63965,10.63965,10103003.0
2007-09-07 07:32:00,10.6406,10.64245,10.637,10.6417,45017798.0
2007-09-07 07:33:00,10.6408,10.6421,10.64,10.64105,9281459.0
2007-09-07 07:34:00,10.6429,10.6429,10.64055,10.6415,5824369.0
2007-09-07 07:35:00,10.64095,10.6424,10.64095,10.6418,16702311.0
2007-09-07 07:36:00,10.6435,10.6435,10.6375,10.6417,15257264.0
2007-09-07 07:37:00,10.6418,10.64215,10.6412,10.64185,11308861.0
2007-09-07 07:38:00,10.6419,10.64354,10.6406,10.6431,9545774.0
2007-09-07 07:39:00,10.6433,10.64525,10.6403,10.6443,19722094.0
2007-09-07 07:40:00,10.64425,10.64605,10.64135,10.64135,6923808.0
2007-09-07 07:41:00,10.6455,10.6458,10.64365,10.64365,1619289.0
2007-09-07 07:42:00,10.6469,10.6469,10.644,10.64545,9898640.0
2007-09-07 07:43:00,10.64475,10.64645,10.64399,10.644,8490087.0
2007-09-07 07:44:00,10.64625,10.64625,10.64417,10.6449,18129608.0
2007-09-07 07:45:00,10.6446,10.64575,10.64333,10.6448,10507735.0
2007-09-07 07:46:00,10.64525,10.64541,10.6442,10.64475,17649327.0
2007-09-07 07:47:00,10.6436,10.6457,10.64315,10.64525,29116734.0
2007-09-07 07:48:00,10.64655,10.64655,10.6426,10.64625,1896810.0
2007-09-07 07:49:00,10.64735,10.64735,10.6461,10.64655,14295750.0
2007-09-07 07:50:00,10.6482,10.64885,10.6463,10.6479,15093346.0
2007-09-07 07:51:00,10.6481,10.64901,10.6468,10.6468,10050916.0
2007-09-07 07:52:00,10.64865,10.64865,10.64715,10.64715,29533227.0
2007-09-07 07:53:00,10.6463,10.6474,10.64571,10.6472,12992916.0
2007-09-07 07:54:00,10.6484,10.6484,10.64615,10.64715,4180997.0
2007-09-07 07:55:00,10.6471,10.648,10.64684,10.648,8670613.0
2007-09-07 07:56:00,10.6482,10.6489,10.64705,10.64815,5217135.0
2007-09-07 07:57:00,10.6469,10.64745,10.64645,10.64705,2448320.0
2007-09-07 07:58:00,10.64805,10.64805,10.64255,10.6477,18112428.0
2007-09-07 07:59:00,10.6468,10.6487,10.64405,10.6481,931209.0
2007-09-07 08:00:00,10.6494,10.6494,10.6439,10.64775,2105985.0
2007-09-07 08:01:00,10.64755,10.64845,10.6424,10.64845,7671171.0
2007-09-07 08:02:00,10.6492,10.6492,10.64605,10.64715,12503156.0
2007-09-07 08:03:00,10.6432,10.6484,10.6432,10.64775,12339969.0
2007-09-07 08:04:00,10.6488,10.6488,10.64545,10.64765,24120944.0
2007-09-07 08:05:00,10.64535,10.648,10.64535,10.64605,11002658.0
2007-09-07 08:06:00,10.6476,10.6476,10.6452,10.64665,6624591.0
2007-09-07 08:07:00,10.64645,10.6467,10.6427,10.64495,7173814.0
2007-09-07 08:08:00,10.647,10.647,10.6451,10.64595,23001603.0
2007-09-07 08:09:00,10.64635,10.64715,10.6446,10.64715,13000628.0
2007-09-07 08:10:00,10.64715,10.64895,10.64415,10.64765,17616462.0
2007-09-07 08:11:00,10.6462,10.648,10.6455,10.64735,30078127.0
2007-09-07 08:12:00,10.648,10.64825,10.6452,10.6477,5127099.0
2007-09-07 08:13:00,10.6479,10.6479,10.6431,10.64665,3021035.0
2007-09-07 08:14:00,10.6476,10.6476,10.645,10.64745,2527686.0
2007-09-07 08:15:00,10.64685,10.6477,10.64485,10.6472,1986986.0
2007-09-07 08:16:00,10.64785,10.64785,10.64415,10.64415,6465539.0
2007-09-07 08:17:00,10.647,10.64798,10.64615,10.64615,4946768.0
2007-09-07 08:18:00,10.6478,10.6479,10.64458,10.6478,26140116.0
2007-09-07 08:19:00,10.64425,10.64725,10.64425,10.64715,23800817.0
2007-09-07 08:20:00,10.64685,10.6477,10.6446,10.6446,8862359.0
2007-09-07 08:21:00,10.6464,10.64805,10.6448,10.64805,1810435.0
2007-09-07 08:22:00,10.6489,10.6489,10.646,10.64815,31290685.0
2007-09-07 08:23:00,10.64835,10.64835,10.64545,10.6482,12461152.0
2007-09-07 08:24:00,10.64865,10.64865,10.64545,10.6469,2714601.0
2007-09-07 08:25:00,10.646,10.6463,10.64375,10.644,18324875.0
2007-09-07 08:26:00,10.6453,10.6453,10.6431,10.64335,5955356.0
2007-09-07 08:27:00,10.6426,10.6456,10.6426,10.6438,9141391.0
2007-09-07 08:28:00,10.6463,10.6463,10.6425,10.6447,29199761.0
2007-09-07 08:29:00,10.64375,10.6464,10.64375,10.6464,5677579.0
2007-09-07 08:30:00,10.6458,10.6469,10.6444,10.6469,6688207.0
2007-09-07 08:31:00,10.6463,10.64645,10.6446,10.6453,2215955.0
2007-09-07 08:32:00,10.64605,10.64765,10.6442,10.6464,19749716.0
2007-09-07 08:33:00,10.64555,10.64645,10.64505,10.64525,4033757.0
2007-09-07 08:34:00,10.6473,10.64735,10.64355,10.6447,9306585.0
2007-09-07 08:35:00,10.645,10.6472,10.6444,10.6463,7640004.0
2007-09-07 08:36:00,10.6465,10.6465,10.64075,10.6433,14681026.0
2007-09-07 08:37:00,10.64595,10.6464,10.6441,10.64565,32545458.0
2007-09-07 08:38:00,10.64655,10.6474,10.64305,10.64605,9890902.0
2007-09-07 08:39:00,10.64715,10.64715,10.6433,10.64515,9358064.0
2007-09-07 08:40:00,10.64625,10.64625,10.64135,10.6458,17317204.0
2007-09-07 08:41:00,10.6461,10.6461,10.64305,10.64365,7248141.0
2007-09-07 08:42:00,10.6452,10.6452,10.64065,10.6441,6323590.0
2007-09-07 08:43:00,10.64535,10.646,10.6424,10.64455,3685605.0
2007-09-07 08:44:00,10.64425,10.6461,10.6418,10.6458,15544673.0
2007-09-07 08:45:00,10.64565,10.64625,10.64425,10.6454,17014536.0
2007-09-07 08:46:00,10.6457,10.64608,10.6439,10.64455,6621189.0
2007-09-07 08:47:00,10.6446,10.6454,10.6428,10.6454,41419063.0
2007-09-07 08:48:00,10.6461,10.6461,10.6425,10.64545,2960592.0
2007-09-07 08:49:00,10.64395,10.6464,10.64235,10.64585,6364703.0
2007-09-07 08:50:00,10.6456,10.647,10.64355,10.64525,25606989.0
2007-09-07 08:51:00,10.6459,10.6459,10.64315,10.6445,15252910.0
2007-09-07 08:52:00,10.64615,10.64615,10.64375,10.64575,8099324.0
2007-09-07 08:53:00,10.64655,10.64705,10.64475,10.64565,10677555.0
2007-09-07 08:54:00,10.64725,10.64725,10.644,10.6461,732199.0
2007-09-07 08:55:00,10.6462,10.64695,10.64385,10.6455,13136354.0
2007-09-07 08:56:00,10.64605,10.64605,10.64355,10.645,2740597.0
2007-09-07 08:57:00,10.6437,10.64425,10.6401,10.6401,9633095.0
2007-09-07 08:58:00,10.64021,10.64549,10.64021,10.64535,2494658.0
2007-09-07 08:59:00,10.64625,10.64625,10.6422,10.6449,3417589.0
2007-09-07 09:00:00,10.64615,10.64615,10.64165,10.6457,5293185.0
2007-09-07 09:01:00,10.645,10.6455,10.6412,10.6455,4470816.0
2007-09-07 09:02:00,10.6466,10.6466,10.64405,10.6458,13503521.0
2007-09-07 09:03:00,10.64585,10.6464,10.644,10.64545,6316662.0
2007-09-07 09:04:00,10.6449,10.6459,10.6445,10.64535,7241676.0
2007-09-07 09:05:00,10.6454,10.6454,10.64325,10.64465,1588992.0
2007-09-07 09:06:00,10.6454,10.6454,10.64095,10.64425,43187824.0
2007-09-07 09:07:00,10.6431,10.6437,10.6418,10.64325,12696902.0
2007-09-07 09:08:00,10.64345,10.64405,10.6416,10.643,14317798.0
2007-09-07 09:09:00,10.64385,10.64385,10.6412,10.6421,41810380.0
2007-09-07 09:10:00,10.64275,10.64275,10.6387,10.64245,2942480.0
2007-09-07 09:11:00,10.6407,10.64315,10.64066,10.64255,15823496.0
2007-09-07 09:12:00,10.643,10.643,10.64195,10.6425,2343006.0
2007-09-07 09:13:00,10.64215,10.64345,10.6407,10.6432,2149307.0
2007-09-07 09:14:00,10.6437,10.64391,10.6402,10.64325,3243074.0
2007-09-07 09:15:00,10.6402,10.6458,10.64015,10.64305,40410952.0
2007-09-07 09:16:00,10.6454,10.64546,10.6424,10.64295,2160026.0
2007-09-07 09:17:00,10.6429,10.643,10.6396,10.64245,6060704.0
2007-09-07 09:18:00,10.64335,10.64335,10.6381,10.6409,1768591.0
2007-09-07 09:19:00,10.64055,10.64375,10.6379,10.64375,7231344.0
2007-09-07 09:20:00,10.6444,10.6444,10.6361,10.6421,36701541.0
2007-09-07 09:21:00,10.64335,10.64335,10.64065,10.64265,3566681.0
2007-09-07 09:22:00,10.644,10.644,10.6389,10.6421,12116552.0
2007-09-07 09:23:00,10.64265,10.6447,10.64135,10.64225,5187537.0
2007-09-07 09:24:00,10.64375,10.64395,10.64215,10.64215,5774852.0
2007-09-07 09:25:00,10.6443,10.64475,10.64114,10.644,2729222.0
2007-09-07 09:26:00,10.6444,10.6449,10.6399,10.6449,5438156.0
2007-09-07 09:27:00,10.6429,10.64428,10.6429,10.644,12941510.0
2007-09-07 09:28:00,10.64455,10.64455,10.64275,10.64275,20651193.0
2007-09-07 09:29:00,10.6435,10.6443,10.6414,10.6426,7314880.0
2007-09-07 09:30:00,10.64465,10.64465,10.6395,10.6431,44521298.0
2007-09-07 09:31:00,10.6421,10.644,10.64135,10.6414,25584704.0
2007-09-07 09:32:00,10.64235,10.6444,10.64104,10.6441,1112621.0
2007-09-07 09:33:00,10.64299,10.64435,10.63936,10.64315,5863582.0
2007-09-07 09:34:00,10.64275,10.6442,10.63945,10.63955,37662652.0
2007-09-07 09:35:00,10.6413,10.64235,10.6373,10.6416,5001345.0
2007-09-07 09:36:00,10.6403,10.64175,10.6399,10.64175,20059145.0
2007-09-07 09:37:00,10.6408,10.6415,10.63625,10.6407,3811054.0
2007-09-07 09:38:00,10.6412,10.6422,10.6376,10.6412,3347866.0
2007-09-07 09:39:00,10.6401,10.6416,10.6397,10.64105,14473299.0
2007-09-07 09:40:00,10.64185,10.64185,10.63645,10.64165,10677281.0
2007-09-07 09:41:00,10.64195,10.64195,10.63755,10.63965,1065293.0
2007-09-07 09:42:00,10.64065,10.64185,10.6386,10.6386,58194479.0
2007-09-07 09:43:00,10.63615,10.6413,10.63615,10.63965,15107370.0
2007-09-07 09:44:00,10.6422,10.64245,10.63649,10.64245,4146226.0
2007-09-07 09:45:00,10.64195,10.643,10.6379,10.64295,7662217.0
2007-09-07 09:46:00,10.6441,10.6441,10.6389,10.643,15064988.0
2007-09-07 09:47:00,10.6447,10.6447,10.6415,10.64285,16193058.0
2007-09-07 09:48:00,10.6454,10.6454,10.64035,10.6452,9829455.0
2007-09-07 09:49:00,10.64425,10.6448,10.64355,10.6438,4684648.0
2007-09-07 09:50:00,10.644,10.64605,10.6423,10.6456,7070965.0
2007-09-07 09:51:00,10.64665,10.6474,10.64265,10.6464,3621421.0
2007-09-07 09:52:00,10.6491,10.6491,10.64475,10.64745,18510688.0
2007-09-07 09:53:00,10.64735,10.6492,10.64335,10.6492,29718201.0
2007-09-07 09:54:00,10.6484,10.65284,10.64693,10.6519,2631717.0
2007-09-07 09:55:00,10.6526,10.6526,10.64703,10.65015,3418216.0
2007-09-07 09:56:00,10.64995,10.65185,10.6466,10.65005,4628129.0
2007-09-07 09:57:00,10.6503,10.6503,10.6471,10.65,2578836.0
2007-09-07 09:58:00,10.64955,10.65095,10.64795,10.64795,8036746.0
2007-09-07 09:59:00,10.6494,10.65035,10.6449,10.6497,4273142.0
2007-09-07 10:00:00,10.65,10.6503,10.6464,10.64945,9930905.0
2007-09-07 10:01:00,10.6492,10.64975,10.6477,10.6477,12617514.0
2007-09-07 10:02:00,10.6495,10.64965,10.64755,10.64885,8253790.0
2007-09-07 10:03:00,10.6467,10.6495,10.6467,10.64685,32562246.0
2007-09-07 10:04:00,10.6508,10.6508,10.64585,10.64815,2286703.0
2007-09-07 10:05:00,10.6488,10.649,10.64735,10.64735,5318047.0
2007-09-07 10:06:00,10.649,10.649,10.64405,10.64635,5105996.0
2007-09-07 10:07:00,10.64715,10.64765,10.6446,10.64765,11245538.0
2007-09-07 10:08:00,10.6486,10.6486,10.6469,10.6484,1789332.0
2007-09-07 10:09:00,10.6479,10.6479,10.646,10.6474,4493905.0
2007-09-07 10:10:00,10.6491,10.6491,10.6463,10.6468,4832601.0
2007-09-07 10:11:00,10.64735,10.64765,10.64585,10.6469,4255509.0
2007-09-07 10:12:00,10.6489,10.6489,10.64655,10.6477,2633701.0
2007-09-07 10:13:00,10.64705,10.64755,10.64515,10.64515,97582020.0
2007-09-07 10:14:00,10.6477,10.6477,10.64585,10.6469,1953757.0
2007-09-07 10:15:00,10.6463,10.64705,10.6428,10.6464,2461397.0
2007-09-07 10:16:00,10.64835,10.64835,10.6452,10.64805,3631774.0
2007-09-07 10:17:00,10.6471,10.64815,10.64395,10.64815,44027619.0
2007-09-07 10:18:00,10.6489,10.6489,10.64485,10.64655,5814197.0
2007-09-07 10:19:00,10.64795,10.64905,10.64575,10.64865,7109567.0
2007-09-07 10:20:00,10.64965,10.64965,10.64505,10.64595,2051566.0
2007-09-07 10:21:00,10.6485,10.6495,10.6471,10.6495,9126739.0
2007-09-07 10:22:00,10.65065,10.65065,10.6468,10.6501,3801816.0
2007-09-07 10:23:00,10.649,10.6506,10.64555,10.64975,5972338.0
2007-09-07 10:24:00,10.64825,10.65055,10.64825,10.65005,2892395.0
2007-09-07 10:25:00,10.65005,10.65005,10.64745,10.64745,6711729.0
2007-09-07 10:26:00,10.65075,10.65075,10.64749,10.6504,28056221.0
2007-09-07 10:27:00,10.6502,10.6517,10.64715,10.65135,6057560.0
2007-09-07 10:28:00,10.6523,10.6523,10.6473,10.6502,2947695.0
2007-09-07 10:29:00,10.65055,10.651,10.64915,10.65015,38199021.0
2007-09-07 10:30:00,10.65185,10.6542,10.6504,10.65365,16851899.0
2007-09-07 10:31:00,10.6535,10.65435,10.64895,10.65385,2463231.0
2007-09-07 10:32:00,10.65515,10.65515,10.65235,10.65265,6772529.0
2007-09-07 10:33:00,10.6533,10.6537,10.6477,10.6523,15031268.0
2007-09-07 10:34:00,10.65455,10.65455,10.6507,10.6534,397505.0
2007-09-07 10:35:00,10.65345,10.65345,10.6507,10.6522,11381338.0
2007-09-07 10:36:00,10.653,10.65308,10.6515,10.65165,4373434.0
2007-09-07 10:37:00,10.65195,10.6528,10.65037,10.65195,2108063.0
2007-09-07 10:38:00,10.6525,10.6525,10.6495,10.652,4456526.0
2007-09-07 10:39:00,10.6515,10.6535,10.65124,10.6535,19484907.0
2007-09-07 10:40:00,10.65265,10.6538,10.65109,10.6524,4691747.0
2007-09-07 10:41:00,10.6534,10.6534,10.65025,10.65025,5214233.0
2007-09-07 10:42:00,10.65081,10.65404,10.65075,10.65105,10397861.0
2007-09-07 10:43:00,10.6527,10.65345,10.65045,10.65285,26823151.0
2007-09-07 10:44:00,10.6538,10.6538,10.6521,10.6522,103165950.0
2007-09-07 10:45:00,10.6531,10.6539,10.65075,10.6523,123104385.0
2007-09-07 10:46:00,10.6544,10.6544,10.6504,10.65275,18872484.0
2007-09-07 10:47:00,10.6521,10.65445,10.6521,10.6537,21857111.0
2007-09-07 10:48:00,10.6542,10.65705,10.65,10.6564,7700204.0
2007-09-07 10:49:00,10.6563,10.65739,10.6517,10.6565,3252572.0
2007-09-07 10:50:00,10.6539,10.65679,10.6539,10.6566,7649870.0
2007-09-07 10:51:00,10.65515,10.6574,10.6509,10.6574,15120422.0
2007-09-07 10:52:00,10.65905,10.6614,10.65565,10.6594,11347957.0
2007-09-07 10:53:00,10.6601,10.6602,10.6549,10.6585,133344274.0
2007-09-07 10:54:00,10.6579,10.65955,10.6579,10.6584,3177582.0
2007-09-07 10:55:00,10.6563,10.65925,10.65591,10.65925,23430189.0
2007-09-07 10:56:00,10.65955,10.65955,10.6567,10.65895,4244295.0
2007-09-07 10:57:00,10.6589,10.66005,10.656,10.65835,25692389.0
2007-09-07 10:58:00,10.6613,10.6613,10.65565,10.65765,13254401.0
2007-09-07 10:59:00,10.6589,10.66015,10.65825,10.6598,9333909.0
2007-09-07 11:00:00,10.65795,10.66005,10.6542,10.65805,12747626.0
2007-09-07 11:01:00,10.6572,10.6592,10.6545,10.65705,7595975.0
2007-09-07 11:02:00,10.6576,10.6576,10.6537,10.6558,5731154.0
2007-09-07 11:03:00,10.6569,10.6569,10.65305,10.6564,20517251.0
2007-09-07 11:04:00,10.6569,10.6569,10.6525,10.65555,9867448.0
2007-09-07 11:05:00,10.6556,10.6564,10.65395,10.65535,7730643.0
2007-09-07 11:06:00,10.6567,10.6567,10.6542,10.65505,11195976.0
2007-09-07 11:07:00,10.6534,10.65765,10.6534,10.65605,6008306.0
2007-09-07 11:08:00,10.65705,10.65705,10.6552,10.6555,4200442.0
2007-09-07 11:09:00,10.65715,10.65715,10.6542,10.6563,2123102.0
2007-09-07 11:10:00,10.65745,10.65745,10.6542,10.6566,2589054.0
2007-09-07 11:11:00,10.6558,10.6572,10.6558,10.65645,5424892.0
2007-09-07 11:12:00,10.6572,10.6572,10.6546,10.6554,23086186.0
2007-09-07 11:13:00,10.6552,10.6559,10.65493,10.6552,16734468.0
2007-09-07 11:14:00,10.6567,10.6567,10.65248,10.65485,2696211.0
2007-09-07 11:15:00,10.65505,10.65545,10.6532,10.65515,2239638.0
2007-09-07 11:16:00,10.6534,10.65425,10.6502,10.6534,37271619.0
2007-09-07 11:17:00,10.65415,10.6564,10.6516,10.6527,6740488.0
2007-09-07 11:18:00,10.6551,10.65542,10.6534,10.6547,51704775.0
2007-09-07 11:19:00,10.6538,10.65645,10.6536,10.65425,10550538.0
2007-09-07 11:20:00,10.65495,10.65495,10.65245,10.6538,40602882.0
2007-09-07 11:21:00,10.65405,10.65572,10.6533,10.655,18277150.0
2007-09-07 11:22:00,10.65595,10.65595,10.6517,10.6549,8930654.0
2007-09-07 11:23:00,10.6546,10.65565,10.64985,10.65565,9970923.0
2007-09-07 11:24:00,10.6556,10.657,10.6533,10.65525,3066428.0
2007-09-07 11:25:00,10.65585,10.6564,10.6526,10.6559,21035700.0
2007-09-07 11:26:00,10.65635,10.6565,10.65235,10.65515,2352918.0
2007-09-07 11:27:00,10.6564,10.6564,10.6537,10.65515,3271036.0
2007-09-07 11:28:00,10.65615,10.6564,10.6536,10.65485,1819585.0
2007-09-07 11:29:00,10.655,10.6562,10.65425,10.65495,6399096.0
2007-09-07 11:30:00,10.65735,10.65735,10.6528,10.6528,12027071.0
2007-09-07 11:31:00,10.65485,10.656,10.654,10.65505,6125195.0
2007-09-07 11:32:00,10.6552,10.6555,10.65085,10.65445,71876900.0
2007-09-07 11:33:00,10.6538,10.65465,10.653,10.65435,7785142.0
2007-09-07 11:34:00,10.65585,10.65585,10.6522,10.6553,3496673.0
2007-09-07 11:35:00,10.65375,10.6558,10.6534,10.6548,17204142.0
2007-09-07 11:36:00,10.6555,10.65585,10.6538,10.65455,915175.0
2007-09-07 11:37:00,10.6548,10.6548,10.65225,10.6547,4340824.0
2007-09-07 11:38:00,10.6553,10.6553,10.6534,10.65365,11717706.0
2007-09-07 11:39:00,10.65415,10.65565,10.65235,10.655,21380094.0
2007-09-07 11:40:00,10.65615,10.65625,10.6521,10.65625,15519917.0
2007-09-07 11:41:00,10.6555,10.65626,10.655,10.655,19551234.0
2007-09-07 11:42:00,10.65555,10.65555,10.654,10.65505,17926696.0
2007-09-07 11:43:00,10.6544,10.6552,10.65322,10.655,97186319.0
2007-09-07 11:44:00,10.65615,10.65615,10.654,10.6545,9274162.0
2007-09-07 11:45:00,10.6536,10.6544,10.653,10.65365,14183197.0
2007-09-07 11:46:00,10.65375,10.65565,10.6522,10.6551,2611810.0
2007-09-07 11:47:00,10.65475,10.65545,10.65315,10.65435,14918465.0
2007-09-07 11:48:00,10.65615,10.65655,10.6525,10.6547,10943085.0
2007-09-07 11:49:00,10.6548,10.6563,10.6528,10.6555,10625476.0
2007-09-07 11:50:00,10.6555,10.6558,10.6522,10.65505,21511433.0
2007-09-07 11:51:00,10.6532,10.6558,10.6532,10.65535,7935669.0
2007-09-07 11:52:00,10.6559,10.6559,10.65338,10.6549,2020926.0
2007-09-07 11:53:00,10.6545,10.6545,10.6534,10.6539,3223658.0
2007-09-07 11:54:00,10.6543,10.6549,10.6509,10.6522,25269101.0
2007-09-07 11:55:00,10.6542,10.65645,10.64975,10.6544,15745326.0
2007-09-07 11:56:00,10.6568,10.6568,10.65075,10.6545,5211506.0
2007-09-07 11:57:00,10.65525,10.65525,10.65292,10.6547,11484519.0
2007-09-07 11:58:00,10.6565,10.6565,10.6525,10.6553,4830281.0
2007-09-07 11:59:00,10.6518,10.6562,10.6518,10.6546,18865111.0
2007-09-07 12:00:00,10.6556,10.6556,10.6531,10.65435,9371605.0
2007-09-07 12:01:00,10.6547,10.656,10.649,10.6543,52406089.0
2007-09-07 12:02:00,10.6558,10.6558,10.6513,10.65345,7952576.0
2007-09-07 12:03:00,10.6536,10.6551,10.64815,10.65425,5196552.0
2007-09-07 12:04:00,10.6545,10.656,10.65225,10.656,4903557.0
2007-09-07 12:05:00,10.6539,10.657,10.65305,10.6554,7492587.0
2007-09-07 12:06:00,10.6576,10.6576,10.65271,10.65745,23303935.0
2007-09-07 12:07:00,10.65735,10.65735,10.6548,10.65605,14835110.0
2007-09-07 12:08:00,10.65675,10.657,10.65495,10.65495,2528844.0
2007-09-07 12:09:00,10.6562,10.6577,10.6544,10.65735,13024592.0
2007-09-07 12:10:00,10.6566,10.6588,10.65535,10.6566,49030879.0
2007-09-07 12:11:00,10.65695,10.65725,10.65595,10.6571,8688703.0
2007-09-07 12:12:00,10.6563,10.65775,10.6545,10.6564,10697070.0
2007-09-07 12:13:00,10.65725,10.65825,10.6547,10.65825,7223530.0
2007-09-07 12:14:00,10.65985,10.65985,10.65635,10.65775,5894359.0
2007-09-07 12:15:00,10.6542,10.65775,10.6542,10.6562,16323910.0
2007-09-07 12:16:00,10.65775,10.65775,10.6548,10.6558,2721313.0
2007-09-07 12:17:00,10.6552,10.65603,10.65415,10.65565,9795109.0
2007-09-07 12:18:00,10.6563,10.6563,10.6507,10.65555,10034915.0
2007-09-07 12:19:00,10.6556,10.65594,10.6528,10.65435,3171473.0
2007-09-07 12:20:00,10.655,10.65725,10.65415,10.6555,10627906.0
2007-09-07 12:21:00,10.65305,10.6566,10.65305,10.6566,96483849.0
2007-09-07 12:22:00,10.6564,10.6571,10.65275,10.6557,112449310.0
2007-09-07 12:23:00,10.6545,10.6552,10.65355,10.65515,14695874.0
2007-09-07 12:24:00,10.65685,10.65685,10.6508,10.6542,28141565.0
2007-09-07 12:25:00,10.6553,10.6553,10.65355,10.65485,5910189.0
2007-09-07 12:26:00,10.6558,10.6558,10.65315,10.6555,13808647.0
2007-09-07 12:27:00,10.6549,10.6556,10.65414,10.6549,6476612.0
2007-09-07 12:28:00,10.6557,10.6557,10.65313,10.6542,16715865.0
2007-09-07 12:29:00,10.65525,10.65695,10.65485,10.6566,26071550.0
2007-09-07 12:30:00,10.6563,10.6563,10.65345,10.65525,3120381.0
2007-09-07 12:31:00,10.65525,10.6569,10.6531,10.65635,7244896.0
2007-09-07 12:32:00,10.6578,10.6578,10.6518,10.6553,48569548.0
2007-09-07 12:33:00,10.65585,10.65585,10.6533,10.6553,3475783.0
2007-09-07 12:34:00,10.6564,10.6564,10.6531,10.6554,2211198.0
2007-09-07 12:35:00,10.6548,10.6548,10.6496,10.654,2278531.0
2007-09-07 12:36:00,10.6546,10.6546,10.65135,10.65135,6960807.0
2007-09-07 12:37:00,10.6529,10.6543,10.6527,10.6531,5197279.0
2007-09-07 12:38:00,10.65695,10.65695,10.6533,10.6533,88593082.0
2007-09-07 12:39:00,10.6535,10.6544,10.6522,10.6541,3263343.0
2007-09-07 12:40:00,10.6541,10.6541,10.6493,10.6537,18368000.0
2007-09-07 12:41:00,10.65345,10.65395,10.6508,10.6533,11076460.0
2007-09-07 12:42:00,10.6537,10.6537,10.65135,10.65335,43056991.0
2007-09-07 12:43:00,10.65205,10.6556,10.64925,10.65485,22089853.0
2007-09-07 12:44:00,10.6558,10.6558,10.6519,10.6519,7077820.0
2007-09-07 12:45:00,10.65545,10.65615,10.65315,10.65505,25926242.0
2007-09-07 12:46:00,10.65645,10.65645,10.6543,10.6544,23673555.0
2007-09-07 12:47:00,10.65485,10.65531,10.65305,10.6551,11755574.0
2007-09-07 12:48:00,10.6559,10.6559,10.6525,10.655,46049565.0
2007-09-07 12:49:00,10.6545,10.65575,10.65385,10.6553,10028456.0
2007-09-07 12:50:00,10.65555,10.65555,10.65195,10.65545,8279451.0
2007-09-07 12:51:00,10.6546,10.65605,10.6538,10.65605,9572699.0
2007-09-07 12:52:00,10.6568,10.6568,10.6531,10.6536,8072925.0
2007-09-07 12:53:00,10.65555,10.6569,10.65405,10.65595,4761580.0
2007-09-07 12:54:00,10.6566,10.6573,10.6528,10.6558,9228668.0
2007-09-07 12:55:00,10.65595,10.657,10.6521,10.6558,12864448.0
2007-09-07 12:56:00,10.6561,10.6571,10.65435,10.6571,17554312.0
2007-09-07 12:57:00,10.6566,10.65785,10.65505,10.6568,2088740.0
2007-09-07 12:58:00,10.65775,10.6585,10.6551,10.65715,28144106.0
2007-09-07 12:59:00,10.65725,10.65825,10.65505,10.65535,51549296.0
2007-09-07 13:00:00,10.6558,10.657,10.6516,10.6568,22860849.0
2007-09-07 13:01:00,10.6573,10.65845,10.653,10.65765,4718260.0
2007-09-07 13:02:00,10.6578,10.6614,10.65555,10.65975,12441081.0
2007-09-07 13:03:00,10.66045,10.66045,10.65645,10.6597,15766063.0
2007-09-07 13:04:00,10.66075,10.66075,10.65515,10.6588,7808482.0
2007-09-07 13:05:00,10.65915,10.6596,10.65605,10.6573,12759130.0
2007-09-07 13:06:00,10.6585,10.659,10.65435,10.65485,781493.0
2007-09-07 13:07:00,10.6577,10.6578,10.65605,10.6578,8830094.0
2007-09-07 13:08:00,10.65935,10.65935,10.6564,10.6573,4046139.0
2007-09-07 13:09:00,10.65805,10.6583,10.65545,10.65765,8765073.0
2007-09-07 13:10:00,10.6579,10.65805,10.6566,10.6569,12845738.0
2007-09-07 13:11:00,10.6578,10.6581,10.6546,10.6581,15806234.0
2007-09-07 13:12:00,10.65855,10.65905,10.6561,10.6576,13618005.0
2007-09-07 13:13:00,10.65895,10.65895,10.65505,10.65695,19308630.0
2007-09-07 13:14:00,10.6581,10.6583,10.65405,10.6561,3608052.0
2007-09-07 13:15:00,10.6572,10.6581,10.655,10.6569,11931485.0
2007-09-07 13:16:00,10.65745,10.6577,10.65485,10.6577,7636736.0
2007-09-07 13:17:00,10.6551,10.6575,10.6546,10.6546,19570907.0
2007-09-07 13:18:00,10.6586,10.6586,10.65505,10.6553,16129823.0
2007-09-07 13:19:00,10.6566,10.6573,10.654,10.654,9248418.0
2007-09-07 13:20:00,10.65785,10.65785,10.65565,10.65755,38548181.0
2007-09-07 13:21:00,10.6572,10.6576,10.6549,10.6576,7521773.0
2007-09-07 13:22:00,10.6582,10.6582,10.6551,10.65715,37371257.0
2007-09-07 13:23:00,10.65665,10.65845,10.65545,10.6568,9370596.0
2007-09-07 13:24:00,10.6579,10.6579,10.6514,10.6561,6902227.0
2007-09-07 13:25:00,10.65555,10.65555,10.65325,10.6554,1559789.0
2007-09-07 13:26:00,10.6556,10.6568,10.65205,10.6557,1021142.0
2007-09-07 13:27:00,10.65485,10.6557,10.6532,10.65395,70534268.0
2007-09-07 13:28:00,10.656,10.656,10.6523,10.655,5232249.0
2007-09-07 13:29:00,10.65405,10.655,10.6522,10.6535,7183188.0
2007-09-07 13:30:00,10.6547,10.6547,10.6516,10.6534,4677322.0
2007-09-07 13:31:00,10.65315,10.65385,10.6497,10.6534,20357022.0
2007-09-07 13:32:00,10.65465,10.65465,10.65215,10.65375,33384513.0
2007-09-07 13:33:00,10.6534,10.65605,10.65016,10.65375,30647754.0
2007-09-07 13:34:00,10.6543,10.65467,10.65185,10.6539,7061510.0
2007-09-07 13:35:00,10.65335,10.6545,10.64985,10.6537,2705655.0
2007-09-07 13:36:00,10.653,10.655,10.65185,10.6532,2518863.0
2007-09-07 13:37:00,10.65245,10.6548,10.6509,10.65375,1680691.0
2007-09-07 13:38:00,10.6546,10.6554,10.65185,10.65485,8572740.0
2007-09-07 13:39:00,10.65405,10.65585,10.65225,10.65585,7692421.0
2007-09-07 13:40:00,10.6581,10.6602,10.65315,10.659,37666254.0
2007-09-07 13:41:00,10.6593,10.6595,10.6551,10.6582,8636330.0
2007-09-07 13:42:00,10.65595,10.659,10.65595,10.65775,3503904.0
2007-09-07 13:43:00,10.65915,10.66245,10.65856,10.6611,1297144.0
2007-09-07 13:44:00,10.6639,10.6639,10.6561,10.6611,16433225.0
2007-09-07 13:45:00,10.66155,10.66155,10.658,10.658,28395395.0
2007-09-07 13:46:00,10.6589,10.66105,10.65805,10.6598,4807921.0
2007-09-07 13:47:00,10.659,10.65915,10.6572,10.6575,7778444.0
2007-09-07 13:48:00,10.65825,10.6589,10.6541,10.65675,2293428.0
2007-09-07 13:49:00,10.65565,10.65915,10.65565,10.65915,4972517.0
2007-09-07 13:50:00,10.6598,10.6598,10.65625,10.6589,4262338.0
2007-09-07 13:51:00,10.6552,10.6593,10.6552,10.6572,5326753.0
2007-09-07 13:52:00,10.6582,10.65895,10.6541,10.65705,19003056.0
2007-09-07 13:53:00,10.65645,10.65785,10.6556,10.6564,34474008.0
2007-09-07 13:54:00,10.65305,10.65855,10.65305,10.6576,9429222.0
2007-09-07 13:55:00,10.6571,10.6599,10.65445,10.6599,10927921.0
2007-09-07 13:56:00,10.6604,10.6606,10.65535,10.6594,1445762.0
2007-09-07 13:57:00,10.6589,10.66025,10.65615,10.657,3599335.0
2007-09-07 13:58:00,10.6596,10.6596,10.6543,10.65825,3213197.0
2007-09-07 13:59:00,10.6573,10.65815,10.65655,10.6576,9729043.0
2007-09-07 14:00:00,10.6583,10.6583,10.6561,10.65665,20119626.0
2007-09-07 14:01:00,10.6561,10.65885,10.6534,10.65885,5037918.0
2007-09-07 14:02:00,10.6585,10.6598,10.6546,10.6569,4400286.0
2007-09-07 14:03:00,10.65605,10.66155,10.65605,10.66155,5740346.0
2007-09-07 14:04:00,10.66045,10.66165,10.65925,10.6599,2741328.0
2007-09-07 14:05:00,10.6606,10.6608,10.65825,10.6599,7431075.0
2007-09-07 14:06:00,10.661,10.6626,10.65805,10.66105,37699241.0
2007-09-07 14:07:00,10.6611,10.6632,10.65815,10.6624,28809583.0
2007-09-07 14:08:00,10.6623,10.66288,10.66125,10.66125,44018767.0
2007-09-07 14:09:00,10.6617,10.66275,10.66015,10.66015,8652043.0
2007-09-07 14:10:00,10.6636,10.6636,10.66042,10.66205,1256687.0
2007-09-07 14:11:00,10.66045,10.66225,10.66045,10.66225,6049592.0
2007-09-07 14:12:00,10.6623,10.6623,10.6604,10.6612,13710006.0
2007-09-07 14:13:00,10.6612,10.6625,10.6612,10.6618,12052751.0
2007-09-07 14:14:00,10.663,10.663,10.65985,10.6623,108581034.0
2007-09-07 14:15:00,10.6626,10.6627,10.66025,10.6627,7229339.0
2007-09-07 14:16:00,10.6628,10.6628,10.6581,10.662,22644255.0
2007-09-07 14:17:00,10.6621,10.66275,10.6598,10.6616,3000571.0
2007-09-07 14:18:00,10.66245,10.66535,10.66,10.66335,18468446.0
2007-09-07 14:19:00,10.6615,10.66435,10.65965,10.66435,11784062.0
2007-09-07 14:20:00,10.6655,10.6655,10.6622,10.66315,6280524.0
2007-09-07 14:21:00,10.66335,10.6653,10.66315,10.66395,8227935.0
2007-09-07 14:22:00,10.6652,10.6652,10.66155,10.66435,2236338.0
2007-09-07 14:23:00,10.66445,10.66445,10.6609,10.6628,24446983.0
2007-09-07 14:24:00,10.66465,10.66465,10.65965,10.6627,16725089.0
2007-09-07 14:25:00,10.6613,10.6633,10.6613,10.66225,4406382.0
2007-09-07 14:26:00,10.66315,10.6633,10.66015,10.66205,9194363.0
2007-09-07 14:27:00,10.66265,10.66325,10.659,10.66035,32806348.0
2007-09-07 14:28:00,10.6612,10.6616,10.65825,10.6616,2744140.0
2007-09-07 14:29:00,10.6627,10.6634,10.65805,10.65805,10303656.0
2007-09-07 14:30:00,10.66255,10.66487,10.65986,10.65986,29249514.0
2007-09-07 14:31:00,10.66092,10.66315,10.65935,10.66239,6044264.0
2007-09-07 14:32:00,10.6629,10.66773,10.6629,10.66773,3796954.0
2007-09-07 14:33:00,10.66929,10.67345,10.66929,10.67345,49474244.0
2007-09-07 14:34:00,10.67411,10.67872,10.67411,10.67872,5030310.0
2007-09-07 14:35:00,10.67948,10.68304,10.67948,10.68304,6262890.0
2007-09-07 14:36:00,10.6843,10.68932,10.6843,10.68932,50201101.0
2007-09-07 14:37:00,10.68978,10.69556,10.68978,10.69556,4746968.0
2007-09-07 14:38:00,10.69577,10.70124,10.69577,10.70124,3995341.0
2007-09-07 14:39:00,10.70205,10.7051,10.7013,10.7051,4459365.0
2007-09-07 14:40:00,10.7063,10.71675,10.7037,10.71675,16673640.0
2007-09-07 14:41:00,10.71609,10.71609,10.71133,10.71133,2045745.0
2007-09-07 14:42:00,10.71107,10.7141,10.70485,10.7141,5642462.0
2007-09-07 14:43:00,10.714,10.714,10.7081,10.70886,739246.0
2007-09-07 14:44:00,10.7135,10.7175,10.71079,10.7175,16276149.0
2007-09-07 14:45:00,10.71795,10.72315,10.71795,10.7213,15678387.0
2007-09-07 14:46:00,10.7233,10.7233,10.70965,10.71525,29588706.0
2007-09-07 14:47:00,10.7191,10.7191,10.71312,10.7148,34937092.0
2007-09-07 14:48:00,10.71605,10.71739,10.71258,10.7161,16451183.0
2007-09-07 14:49:00,10.71465,10.71563,10.71185,10.71257,30445804.0
2007-09-07 14:50:00,10.71373,10.72199,10.71201,10.7177,9662310.0
2007-09-07 14:51:00,10.7177,10.72091,10.7136,10.71795,20967663.0
2007-09-07 14:52:00,10.71965,10.72,10.71777,10.7193,7563196.0
2007-09-07 14:53:00,10.71844,10.7195,10.71636,10.71745,1811502.0
2007-09-07 14:54:00,10.71855,10.71855,10.70871,10.7097,19748396.0
2007-09-07 14:55:00,10.71465,10.71829,10.71016,10.71018,67291978.0
2007-09-07 14:56:00,10.7162,10.71765,10.71205,10.7142,2795601.0
2007-09-07 14:57:00,10.71385,10.71613,10.71295,10.71485,6654385.0
2007-09-07 14:58:00,10.7142,10.71619,10.71135,10.71315,8999443.0
2007-09-07 14:59:00,10.71285,10.71627,10.71165,10.71245,5067465.0
2007-09-07 15:00:00,10.71165,10.7175,10.71165,10.7156,7569055.0
2007-09-07 15:01:00,10.71505,10.7178,10.7141,10.7153,25035775.0
2007-09-07 15:02:00,10.7163,10.7178,10.71355,10.71555,4682430.0
2007-09-07 15:03:00,10.7152,10.7189,10.7152,10.7168,21867897.0
2007-09-07 15:04:00,10.7196,10.7205,10.71565,10.71775,23244116.0
2007-09-07 15:05:00,10.7179,10.7199,10.71525,10.7177,29939030.0
2007-09-07 15:06:00,10.7186,10.71925,10.71595,10.71925,2505906.0
2007-09-07 15:07:00,10.7194,10.7194,10.7116,10.7116,3638094.0
2007-09-07 15:08:00,10.71251,10.71971,10.71251,10.7186,3992656.0
2007-09-07 15:09:00,10.71799,10.7189,10.71742,10.71785,22098537.0
2007-09-07 15:10:00,10.71795,10.72115,10.71493,10.7171,15429600.0
2007-09-07 15:11:00,10.718,10.72185,10.71716,10.7173,2120827.0
2007-09-07 15:12:00,10.71845,10.71997,10.71465,10.7192,1129654.0
2007-09-07 15:13:00,10.7188,10.7188,10.7133,10.7142,5469537.0
2007-09-07 15:14:00,10.7149,10.72,10.7141,10.72,17092248.0
2007-09-07 15:15:00,10.72075,10.72075,10.7172,10.7185,30752368.0
2007-09-07 15:16:00,10.7189,10.72005,10.71195,10.71565,4926272.0
2007-09-07 15:17:00,10.7157,10.71865,10.71234,10.71865,7786008.0
2007-09-07 15:18:00,10.71505,10.71829,10.712,10.712,5475735.0
2007-09-07 15:19:00,10.7119,10.7186,10.7119,10.71767,4098287.0
2007-09-07 15:20:00,10.71711,10.71711,10.7103,10.7103,13183171.0
2007-09-07 15:21:00,10.711,10.71322,10.71005,10.7113,7579483.0
2007-09-07 15:22:00,10.7129,10.71537,10.71028,10.7104,15723222.0
2007-09-07 15:23:00,10.7108,10.71936,10.70955,10.7127,4638648.0
2007-09-07 15:24:00,10.7137,10.7184,10.71205,10.71525,4551716.0
2007-09-07 15:25:00,10.7123,10.718,10.7123,10.71705,14559863.0
2007-09-07 15:26:00,10.7179,10.7199,10.71365,10.71715,10220040.0
2007-09-07 15:27:00,10.7166,10.72066,10.71521,10.71602,12162318.0
2007-09-07 15:28:00,10.71648,10.72061,10.71648,10.71815,35094740.0
2007-09-07 15:29:00,10.71995,10.72225,10.71588,10.72124,20601688.0
2007-09-07 15:30:00,10.72063,10.72705,10.71982,10.72705,10176293.0
2007-09-07 15:31:00,10.7271,10.72719,10.72439,10.7246,4766258.0
2007-09-07 15:32:00,10.7242,10.7242,10.72062,10.72293,8321048.0
2007-09-07 15:33:00,10.72324,10.72614,10.72222,10.72614,16653699.0
2007-09-07 15:34:00,10.72715,10.7322,10.72708,10.73165,10763942.0
2007-09-07 15:35:00,10.7316,10.732,10.72648,10.73165,10169677.0
2007-09-07 15:36:00,10.7329,10.734,10.72967,10.73165,30903732.0
2007-09-07 15:37:00,10.7322,10.7322,10.73009,10.73185,10123200.0
2007-09-07 15:38:00,10.7307,10.7308,10.72634,10.72634,4556999.0
2007-09-07 15:39:00,10.72675,10.73067,10.72675,10.73067,3522967.0
2007-09-07 15:40:00,10.73153,10.7406,10.73093,10.73527,87175344.0
2007-09-07 15:41:00,10.7403,10.7418,10.73478,10.73915,10398854.0
2007-09-07 15:42:00,10.7393,10.7397,10.7368,10.7368,17171892.0
2007-09-07 15:43:00,10.73605,10.73975,10.73255,10.73255,11285398.0
2007-09-07 15:44:00,10.7327,10.73425,10.72925,10.72925,2958545.0
2007-09-07 15:45:00,10.729,10.7324,10.7266,10.7324,7590708.0
2007-09-07 15:46:00,10.7318,10.73245,10.72795,10.73105,35993689.0
2007-09-07 15:47:00,10.7306,10.7316,10.7258,10.7297,8710173.0
2007-09-07 15:48:00,10.7305,10.7311,10.7263,10.7287,7799466.0
2007-09-07 15:49:00,10.72845,10.7293,10.7254,10.7275,792019.0
2007-09-07 15:50:00,10.7261,10.73203,10.7257,10.7274,1226027.0
2007-09-07 15:51:00,10.72846,10.73048,10.7267,10.7286,12931048.0
2007-09-07 15:52:00,10.7276,10.7293,10.7252,10.7293,3391082.0
2007-09-07 15:53:00,10.7287,10.72936,10.7254,10.7278,7371743.0
2007-09-07 15:54:00,10.72835,10.73204,10.7255,10.73113,6120879.0
2007-09-07 15:55:00,10.7263,10.73358,10.7246,10.73302,24284647.0
2007-09-07 15:56:00,10.73226,10.73235,10.72719,10.7273,9662731.0
2007-09-07 15:57:00,10.7268,10.73025,10.7244,10.7298,3148628.0
2007-09-07 15:58:00,10.72665,10.7305,10.7245,10.7247,5700425.0
2007-09-07 15:59:00,10.72515,10.72855,10.72355,10.7248,16063794.0
2007-09-07 16:00:00,10.7237,10.7264,10.7223,10.7241,8446763.0
2007-09-07 16:01:00,10.72565,10.72725,10.7219,10.7219,8493920.0
2007-09-07 16:02:00,10.7236,10.72885,10.72155,10.72485,14418556.0
2007-09-07 16:03:00,10.724,10.72795,10.722,10.72275,2082346.0
2007-09-07 16:04:00,10.7239,10.7275,10.7225,10.72435,2064349.0
2007-09-07 16:05:00,10.72615,10.72615,10.7237,10.7237,5873676.0
2007-09-07 16:06:00,10.7238,10.7261,10.72115,10.72145,17515644.0
2007-09-07 16:07:00,10.72285,10.72555,10.72065,10.7215,6770679.0
2007-09-07 16:08:00,10.7215,10.7244,10.7206,10.72235,21010880.0
2007-09-07 16:09:00,10.71945,10.72255,10.71945,10.7215,6531735.0
2007-09-07 16:10:00,10.7231,10.72465,10.7213,10.7226,15069417.0
2007-09-07 16:11:00,10.72195,10.7255,10.72115,10.7254,16612753.0
2007-09-07 16:12:00,10.72585,10.72805,10.7221,10.7264,3268707.0
2007-09-07 16:13:00,10.7262,10.727,10.7216,10.727,21141362.0
2007-09-07 16:14:00,10.7281,10.72937,10.72378,10.72383,5790147.0
2007-09-07 16:15:00,10.7281,10.7294,10.725,10.727,22383300.0
2007-09-07 16:16:00,10.72845,10.7299,10.72345,10.7277,2938090.0
2007-09-07 16:17:00,10.7275,10.7297,10.7264,10.7264,12926529.0
2007-09-07 16:18:00,10.72775,10.7282,10.72457,10.7268,2712650.0
2007-09-07 16:19:00,10.7269,10.728,10.72687,10.72705,5716235.0
2007-09-07 16:20:00,10.72835,10.72835,10.7223,10.72495,9698901.0
2007-09-07 16:21:00,10.7281,10.7284,10.7242,10.72505,10621983.0
2007-09-07 16:22:00,10.72765,10.72925,10.7259,10.72695,2428435.0
2007-09-07 16:23:00,10.72745,10.72815,10.72475,10.72535,8977701.0
2007-09-07 16:24:00,10.72655,10.72695,10.7238,10.7247,3279102.0
2007-09-07 16:25:00,10.72525,10.7283,10.7228,10.7238,2850855.0
2007-09-07 16:26:00,10.72275,10.72785,10.722,10.722,5169148.0
2007-09-07 16:27:00,10.72225,10.7273,10.722,10.7258,20033766.0
2007-09-07 16:28:00,10.72295,10.7239,10.72017,10.7239,1840998.0
2007-09-07 16:29:00,10.7202,10.72335,10.71925,10.72075,40826268.0
2007-09-07 16:30:00,10.7224,10.72335,10.7204,10.7219,914783.0
2007-09-07 16:31:00,10.72045,10.725,10.72045,10.7237,9483470.0
2007-09-07 16:32:00,10.7248,10.7264,10.72197,10.72435,18420523.0
2007-09-07 16:33:00,10.72425,10.7246,10.7211,10.7246,2907107.0
2007-09-07 16:34:00,10.7241,10.72575,10.7223,10.72425,16127076.0
2007-09-07 16:35:00,10.72275,10.72455,10.722,10.7226,10272813.0
2007-09-07 16:36:00,10.72175,10.7244,10.7199,10.7203,22060202.0
2007-09-07 16:37:00,10.7198,10.72335,10.7175,10.72095,2128682.0
2007-09-07 16:38:00,10.7212,10.7227,10.7201,10.72155,1974848.0
2007-09-07 16:39:00,10.7214,10.72225,10.7202,10.7204,3906551.0
2007-09-07 16:40:00,10.72135,10.72185,10.7182,10.7205,28065257.0
2007-09-07 16:41:00,10.72125,10.7219,10.7167,10.7219,4869355.0
2007-09-07 16:42:00,10.72475,10.72475,10.7221,10.7235,1647449.0
2007-09-07 16:43:00,10.7228,10.7256,10.72252,10.7233,10051527.0
2007-09-07 16:44:00,10.7244,10.72475,10.7194,10.7216,6108226.0
2007-09-07 16:45:00,10.72225,10.7231,10.7215,10.72255,13903036.0
2007-09-07 16:46:00,10.7231,10.7231,10.7192,10.72115,5113263.0
2007-09-07 16:47:00,10.72245,10.7225,10.7214,10.7214,7416379.0
2007-09-07 16:48:00,10.7233,10.7233,10.7208,10.72315,37884168.0
2007-09-07 16:49:00,10.7204,10.7244,10.7174,10.7244,4814455.0
2007-09-07 16:50:00,10.7255,10.7255,10.7195,10.7244,5277546.0
2007-09-07 16:51:00,10.7236,10.72581,10.72,10.7258,16668105.0
2007-09-07 16:52:00,10.72465,10.72725,10.72225,10.72335,658150.0
2007-09-07 16:53:00,10.7242,10.72645,10.7212,10.7212,2705831.0
2007-09-07 16:54:00,10.725,10.725,10.7217,10.7227,33772235.0
2007-09-07 16:55:00,10.72255,10.72425,10.7202,10.7212,54056050.0
2007-09-07 16:56:00,10.72175,10.72305,10.71835,10.71905,32439912.0
2007-09-07 16:57:00,10.71855,10.72155,10.7166,10.7185,23802621.0
2007-09-07 16:58:00,10.7199,10.7209,10.71635,10.71935,4791576.0
2007-09-07 16:59:00,10.7151,10.71815,10.71395,10.71745,6511004.0
2007-09-07 17:00:00,10.7164,10.71822,10.7164,10.7179,2435564.0
2007-09-07 17:01:00,10.718,10.718,10.71525,10.71725,5271092.0
2007-09-07 17:02:00,10.71845,10.71845,10.71415,10.7172,2829150.0
2007-09-07 17:03:00,10.7175,10.7206,10.7134,10.71935,29735670.0
2007-09-07 17:04:00,10.72125,10.72125,10.71675,10.71845,1174086.0
2007-09-07 17:05:00,10.7169,10.71865,10.7147,10.7178,1713911.0
2007-09-07 17:06:00,10.7173,10.71975,10.7161,10.7165,14155563.0
2007-09-07 17:07:00,10.7169,10.71957,10.71455,10.71955,19743183.0
2007-09-07 17:08:00,10.71965,10.72075,10.7151,10.7165,26411651.0
2007-09-07 17:09:00,10.7174,10.7201,10.7164,10.71705,3457685.0
2007-09-07 17:10:00,10.717,10.7189,10.7149,10.7169,3584651.0
2007-09-07 17:11:00,10.7171,10.7171,10.71575,10.7166,9150391.0
2007-09-07 17:12:00,10.71725,10.71725,10.71515,10.7167,2604946.0
2007-09-07 17:13:00,10.71585,10.7171,10.71515,10.717,27018213.0
2007-09-07 17:14:00,10.71785,10.719,10.7138,10.7175,3518219.0
2007-09-07 17:15:00,10.7171,10.7181,10.7163,10.71705,5957324.0
2007-09-07 17:16:00,10.71825,10.7191,10.7159,10.71715,3546851.0
2007-09-07 17:17:00,10.7173,10.71875,10.7126,10.7178,5697824.0
2007-09-07 17:18:00,10.7192,10.71955,10.7168,10.71835,30414707.0
2007-09-07 17:19:00,10.71875,10.71955,10.71535,10.71915,13087300.0
2007-09-07 17:20:00,10.71805,10.71955,10.7153,10.7173,13617775.0
2007-09-07 17:21:00,10.718,10.7191,10.7133,10.71635,3601786.0
2007-09-07 17:22:00,10.7187,10.7187,10.7158,10.71715,37765206.0
2007-09-07 17:23:00,10.7164,10.71765,10.71425,10.7145,25483952.0
2007-09-07 17:24:00,10.71605,10.7166,10.7133,10.71445,18864727.0
2007-09-07 17:25:00,10.7136,10.7173,10.7119,10.71665,5584911.0
2007-09-07 17:26:00,10.7167,10.71925,10.716,10.7184,7738330.0
2007-09-07 17:27:00,10.72,10.72,10.7133,10.71675,13299373.0
2007-09-07 17:28:00,10.7195,10.7207,10.7137,10.71885,1994985.0
2007-09-07 17:29:00,10.71825,10.7195,10.7157,10.71865,16160699.0
2007-09-07 17:30:00,10.7173,10.7193,10.7141,10.7155,3665449.0
2007-09-07 17:31:00,10.7141,10.7161,10.71115,10.7147,22990111.0
2007-09-07 17:32:00,10.71595,10.71595,10.7141,10.71555,17620742.0
2007-09-07 17:33:00,10.7149,10.7152,10.71115,10.7118,4546630.0
2007-09-07 17:34:00,10.712,10.71375,10.71055,10.7109,3856633.0
2007-09-07 17:35:00,10.7106,10.71375,10.7106,10.7123,7880256.0
2007-09-07 17:36:00,10.7145,10.7164,10.71257,10.7131,27945581.0
2007-09-07 17:37:00,10.7128,10.7158,10.7112,10.71565,4385102.0
2007-09-07 17:38:00,10.71705,10.71705,10.7122,10.7164,3173402.0
2007-09-07 17:39:00,10.71575,10.7175,10.71225,10.7175,3861091.0
2007-09-07 17:40:00,10.71845,10.71845,10.7147,10.7182,4570327.0
2007-09-07 17:41:00,10.71765,10.71765,10.71455,10.71535,12405221.0
2007-09-07 17:42:00,10.7167,10.7178,10.71525,10.71525,1129677.0
2007-09-07 17:43:00,10.7172,10.7179,10.7131,10.71695,8555793.0
2007-09-07 17:44:00,10.71785,10.7182,10.7159,10.7182,33616075.0
2007-09-07 17:45:00,10.71695,10.71825,10.71495,10.718,1416849.0
2007-09-07 17:46:00,10.7185,10.7185,10.7149,10.7182,14102941.0
2007-09-07 17:47:00,10.7171,10.71824,10.7167,10.7174,3426608.0
2007-09-07 17:48:00,10.71785,10.7182,10.7158,10.71695,9398537.0
2007-09-07 17:49:00,10.717,10.717,10.7149,10.7149,35020144.0
2007-09-07 17:50:00,10.7193,10.71945,10.716,10.7192,12603188.0
2007-09-07 17:51:00,10.7184,10.7203,10.7151,10.71825,2716077.0
2007-09-07 17:52:00,10.72065,10.72065,10.7182,10.7191,11230827.0
2007-09-07 17:53:00,10.719,10.7208,10.7152,10.7208,8056676.0
2007-09-07 17:54:00,10.72075,10.72165,10.71745,10.7213,31492879.0
2007-09-07 17:55:00,10.7212,10.7242,10.71964,10.7236,19861082.0
2007-09-07 17:56:00,10.7241,10.7245,10.7193,10.71985,3041103.0
2007-09-07 17:57:00,10.7245,10.7245,10.722,10.72245,9689695.0
2007-09-07 17:58:00,10.7249,10.7249,10.721,10.721,12068821.0
2007-09-07 17:59:00,10.7217,10.72315,10.7171,10.72265,1951857.0
2007-09-07 18:00:00,10.7228,10.7228,10.71715,10.7223,1049271.0
2007-09-07 18:01:00,10.72235,10.72255,10.7188,10.72065,5923779.0
2007-09-07 18:02:00,10.72285,10.72285,10.72139,10.7221,13288360.0
2007-09-07 18:03:00,10.7227,10.7282,10.7227,10.7282,22601326.0
2007-09-07 18:04:00,10.72795,10.73409,10.72795,10.7317,6934214.0
2007-09-07 18:05:00,10.7324,10.7338,10.73205,10.7334,4959190.0
2007-09-07 18:06:00,10.7326,10.7326,10.72745,10.73,3753095.0
2007-09-07 18:07:00,10.7295,10.7295,10.7274,10.7279,13433032.0
2007-09-07 18:08:00,10.72815,10.72875,10.72705,10.7271,4670960.0
2007-09-07 18:09:00,10.7268,10.72705,10.72445,10.7247,14406478.0
2007-09-07 18:10:00,10.72615,10.727,10.7242,10.72515,24974028.0
2007-09-07 18:11:00,10.72415,10.72495,10.72415,10.72455,10622015.0
2007-09-07 18:12:00,10.7245,10.72505,10.7241,10.72445,15136497.0
2007-09-07 18:13:00,10.7248,10.7249,10.7233,10.7249,7190368.0
2007-09-07 18:14:00,10.7259,10.7259,10.72415,10.7242,12386636.0
2007-09-07 18:15:00,10.7246,10.7253,10.7235,10.7253,6036795.0
2007-09-07 18:16:00,10.72405,10.7244,10.7225,10.72255,4256031.0
2007-09-07 18:17:00,10.723,10.72435,10.72248,10.7238,32313452.0
2007-09-07 18:18:00,10.72505,10.72505,10.72205,10.72255,11683557.0
2007-09-07 18:19:00,10.7242,10.7242,10.7222,10.7239,3085483.0
2007-09-07 18:20:00,10.72495,10.72495,10.7226,10.72455,37933615.0
2007-09-07 18:21:00,10.72215,10.7271,10.72215,10.7271,20307539.0
2007-09-07 18:22:00,10.72639,10.72639,10.72001,10.72625,2935943.0
2007-09-07 18:23:00,10.7265,10.7281,10.726,10.7273,3236717.0
2007-09-07 18:24:00,10.72715,10.72815,10.7259,10.7274,6793566.0
2007-09-07 18:25:00,10.72745,10.73,10.72635,10.72695,18154943.0
2007-09-07 18:26:00,10.7312,10.7312,10.72685,10.7308,15606398.0
2007-09-07 18:27:00,10.73065,10.732,10.7281,10.729,9431932.0
2007-09-07 18:28:00,10.732,10.7346,10.7299,10.73375,8897263.0
2007-09-07 18:29:00,10.73295,10.7342,10.7313,10.73285,11220400.0
2007-09-07 18:30:00,10.73295,10.7338,10.7317,10.7328,2988209.0
2007-09-07 18:31:00,10.7322,10.73315,10.7317,10.7317,4405418.0
2007-09-07 18:32:00,10.7325,10.73261,10.7311,10.7311,4213314.0
2007-09-07 18:33:00,10.73145,10.73175,10.7299,10.731,8532056.0
2007-09-07 18:34:00,10.73195,10.73195,10.729,10.72935,12970693.0
2007-09-07 18:35:00,10.72865,10.73025,10.72575,10.7295,3150258.0
2007-09-07 18:36:00,10.7262,10.7284,10.726,10.7282,7024804.0
2007-09-07 18:37:00,10.7285,10.7299,10.7259,10.7291,8460016.0
2007-09-07 18:38:00,10.72895,10.72895,10.72565,10.72695,5758256.0
2007-09-07 18:39:00,10.7279,10.729,10.72495,10.72685,8518934.0
2007-09-07 18:40:00,10.72755,10.72845,10.7248,10.7252,35676725.0
2007-09-07 18:41:00,10.7276,10.7276,10.7243,10.7249,3236860.0
2007-09-07 18:42:00,10.7266,10.72676,10.7245,10.7262,3457982.0
2007-09-07 18:43:00,10.7263,10.7263,10.724,10.7244,17261361.0
2007-09-07 18:44:00,10.7249,10.7255,10.7246,10.72485,9248560.0
2007-09-07 18:45:00,10.7242,10.7259,10.7242,10.72425,7316288.0
2007-09-07 18:46:00,10.7254,10.72571,10.72425,10.72445,17570270.0
2007-09-07 18:47:00,10.7259,10.7262,10.72445,10.7247,4992516.0
2007-09-07 18:48:00,10.72515,10.7271,10.7243,10.72525,3633543.0
2007-09-07 18:49:00,10.7266,10.7266,10.7236,10.7254,1722913.0
2007-09-07 18:50:00,10.72545,10.72545,10.72385,10.72405,8625978.0
2007-09-07 18:51:00,10.72335,10.7253,10.7229,10.7246,3374289.0
2007-09-07 18:52:00,10.7252,10.7264,10.7232,10.7238,11744294.0
2007-09-07 18:53:00,10.72435,10.7251,10.7233,10.7237,11005921.0
2007-09-07 18:54:00,10.72565,10.72565,10.7235,10.7236,14522992.0
2007-09-07 18:55:00,10.7238,10.72485,10.7238,10.7239,18571760.0
2007-09-07 18:56:00,10.72495,10.72495,10.72197,10.7239,35446262.0
2007-09-07 18:57:00,10.72455,10.72545,10.7236,10.7248,5785153.0
2007-09-07 18:58:00,10.725,10.7262,10.72245,10.7252,27491535.0
2007-09-07 18:59:00,10.725,10.7258,10.7233,10.72365,13484470.0
2007-09-07 19:00:00,10.7246,10.7252,10.72315,10.7252,4237466.0
2007-09-07 19:01:00,10.72375,10.72412,10.72275,10.72275,3637616.0
2007-09-07 19:02:00,10.7244,10.7244,10.72225,10.72305,4709839.0
2007-09-07 19:03:00,10.7226,10.7243,10.72256,10.7229,8284236.0
2007-09-07 19:04:00,10.7233,10.7252,10.7224,10.72285,10182163.0
2007-09-07 19:05:00,10.72125,10.72363,10.72125,10.7228,8695332.0
2007-09-07 19:06:00,10.72355,10.72495,10.7224,10.72425,27356261.0
2007-09-07 19:07:00,10.72265,10.72425,10.7222,10.7232,28559736.0
2007-09-07 19:08:00,10.72495,10.72495,10.72275,10.7234,14349638.0
2007-09-07 19:09:00,10.72435,10.72505,10.7212,10.7212,13866360.0
2007-09-07 19:10:00,10.72515,10.72565,10.7227,10.7242,11680539.0
2007-09-07 19:11:00,10.724,10.7249,10.7238,10.724,9593540.0
2007-09-07 19:12:00,10.72455,10.72535,10.72223,10.72535,35608163.0
2007-09-07 19:13:00,10.72405,10.7253,10.7229,10.72425,3298822.0
2007-09-07 19:14:00,10.7236,10.72405,10.7226,10.7231,3154393.0
2007-09-07 19:15:00,10.72335,10.7242,10.72199,10.72315,10122940.0
2007-09-07 19:16:00,10.72405,10.7247,10.72315,10.7237,12503144.0
2007-09-07 19:17:00,10.7239,10.7251,10.7231,10.7235,3642422.0
2007-09-07 19:18:00,10.724,10.724,10.7228,10.7231,1841399.0
2007-09-07 19:19:00,10.7222,10.72345,10.7222,10.72245,13531814.0
2007-09-07 19:20:00,10.7226,10.72271,10.7224,10.7224,27568914.0
2007-09-07 19:21:00,10.72065,10.7233,10.72065,10.7229,17216827.0
2007-09-07 19:22:00,10.7241,10.7251,10.7223,10.7251,12386199.0
2007-09-07 19:23:00,10.7244,10.72575,10.72435,10.7253,4689815.0
2007-09-07 19:24:00,10.7261,10.7261,10.7232,10.7239,7207347.0
2007-09-07 19:25:00,10.7253,10.7253,10.72285,10.7243,52264672.0
2007-09-07 19:26:00,10.7244,10.72549,10.7237,10.72445,24521606.0
2007-09-07 19:27:00,10.7239,10.7252,10.7234,10.7234,11923732.0
2007-09-07 19:28:00,10.7254,10.7254,10.72355,10.72355,14385316.0
2007-09-07 19:29:00,10.7237,10.72375,10.7226,10.7226,35351165.0
2007-09-07 19:30:00,10.72405,10.72405,10.72195,10.7235,5639233.0
2007-09-07 19:31:00,10.7223,10.72495,10.7223,10.72475,4894848.0
2007-09-07 19:32:00,10.7239,10.7252,10.7229,10.7229,33690349.0
2007-09-07 19:33:00,10.7237,10.7238,10.7224,10.72275,14304800.0
2007-09-07 19:34:00,10.72365,10.72365,10.72205,10.72275,42033783.0
2007-09-07 19:35:00,10.7226,10.72325,10.7211,10.7225,9620590.0
2007-09-07 19:36:00,10.7253,10.7253,10.7217,10.7217,8609340.0
2007-09-07 19:37:00,10.72295,10.7234,10.7221,10.723,3376964.0
2007-09-07 19:38:00,10.7223,10.7234,10.72223,10.7224,10695931.0
2007-09-07 19:39:00,10.72265,10.72265,10.7183,10.7191,37603778.0
2007-09-07 19:40:00,10.71885,10.72,10.717,10.717,38191636.0
2007-09-07 19:41:00,10.7181,10.7181,10.7164,10.71735,8628023.0
2007-09-07 19:42:00,10.71895,10.72045,10.7165,10.7165,6386577.0
2007-09-07 19:43:00,10.71815,10.72,10.71815,10.71835,9707596.0
2007-09-07 19:44:00,10.71965,10.71965,10.71795,10.71795,19034896.0
2007-09-07 19:45:00,10.7186,10.7186,10.7175,10.7185,6829126.0
2007-09-07 19:46:00,10.7192,10.7192,10.71685,10.7188,22913761.0
2007-09-07 19:47:00,10.718,10.72015,10.71765,10.71985,7258834.0
2007-09-07 19:48:00,10.7211,10.7211,10.71835,10.7198,17212199.0
2007-09-07 19:49:00,10.72005,10.72015,10.7193,10.7201,4042954.0
2007-09-07 19:50:00,10.72045,10.72185,10.72005,10.72065,12298522.0
2007-09-07 19:51:00,10.7208,10.72165,10.7206,10.7206,21271845.0
2007-09-07 19:52:00,10.72275,10.72275,10.72075,10.72125,4347914.0
2007-09-07 19:53:00,10.72055,10.72125,10.72005,10.72005,6437816.0
2007-09-07 19:54:00,10.7227,10.7227,10.7195,10.7195,4603628.0
2007-09-07 19:55:00,10.72025,10.72025,10.71858,10.71985,8458489.0
2007-09-07 19:56:00,10.7203,10.7206,10.7197,10.7206,5464254.0
2007-09-07 19:57:00,10.7203,10.7205,10.7196,10.71965,5520049.0
2007-09-07 19:58:00,10.7209,10.7209,10.71992,10.7209,1853046.0
2007-09-07 19:59:00,10.72145,10.72175,10.72075,10.72135,18753717.0
2007-09-07 20:00:00,10.72215,10.72215,10.72015,10.72015,3050217.0
2007-09-07 20:01:00,10.7195,10.72085,10.71885,10.7189,4718040.0
2007-09-07 20:02:00,10.7217,10.7217,10.71945,10.71945,1438228.0
2007-09-07 20:03:00,10.72035,10.72035,10.71829,10.71925,6582410.0
2007-09-07 20:04:00,10.7212,10.7212,10.71895,10.71965,5593205.0
2007-09-07 20:05:00,10.71945,10.71998,10.719,10.7197,2096221.0
2007-09-07 20:06:00,10.72,10.7202,10.7193,10.7193,3200618.0
2007-09-07 20:07:00,10.71915,10.72085,10.71903,10.7204,22801680.0
2007-09-07 20:08:00,10.72045,10.72115,10.71895,10.71975,3249283.0
2007-09-07 20:09:00,10.7204,10.7211,10.71928,10.7193,7404341.0
2007-09-07 20:10:00,10.7207,10.72095,10.71948,10.7199,4707199.0
2007-09-07 20:11:00,10.72005,10.72015,10.7178,10.71915,18288692.0
2007-09-07 20:12:00,10.72005,10.72005,10.7175,10.7192,5150174.0
2007-09-07 20:13:00,10.7191,10.71969,10.7179,10.71965,9002536.0
2007-09-07 20:14:00,10.72135,10.72135,10.71645,10.72025,28972080.0
2007-09-07 20:15:00,10.7198,10.7206,10.71885,10.72,11115894.0
2007-09-07 20:16:00,10.72215,10.72215,10.7185,10.72045,12508090.0
2007-09-07 20:17:00,10.7209,10.72125,10.7204,10.7204,26450436.0
2007-09-07 20:18:00,10.7215,10.7215,10.72025,10.72025,10941268.0
2007-09-07 20:19:00,10.71895,10.7194,10.7183,10.71925,21654111.0
2007-09-07 20:20:00,10.72075,10.72075,10.7192,10.71925,3612286.0
2007-09-07 20:21:00,10.7198,10.72014,10.71952,10.7199,8275867.0
2007-09-07 20:22:00,10.72125,10.72125,10.7191,10.7191,33076663.0
2007-09-07 20:23:00,10.71875,10.72,10.71815,10.7191,23201271.0
2007-09-07 20:24:00,10.71865,10.71985,10.7177,10.7177,16309745.0
2007-09-07 20:25:00,10.718,10.71981,10.71755,10.7193,2181783.0
2007-09-07 20:26:00,10.7192,10.71975,10.71795,10.71975,7928946.0
2007-09-07 20:27:00,10.71895,10.71959,10.71785,10.71785,5295036.0
2007-09-07 20:28:00,10.72125,10.72125,10.71795,10.71835,5190281.0
2007-09-07 20:29:00,10.71715,10.7187,10.71715,10.7176,6373671.0
2007-09-07 20:30:00,10.71815,10.71935,10.7171,10.7172,9376209.0
2007-09-07 20:31:00,10.7171,10.7187,10.7169,10.718,4115708.0
2007-09-07 20:32:00,10.7187,10.7187,10.7161,10.71765,5758645.0
2007-09-07 20:33:00,10.71755,10.71865,10.7169,10.71825,11266637.0
2007-09-07 20:34:00,10.71945,10.71945,10.7165,10.71775,4811835.0
2007-09-07 20:35:00,10.7172,10.71765,10.71525,10.7162,27870560.0
2007-09-07 20:36:00,10.7163,10.71703,10.7154,10.7154,12154817.0
2007-09-07 20:37:00,10.71785,10.71785,10.71595,10.71725,35943477.0
2007-09-07 20:38:00,10.71915,10.71915,10.71745,10.7179,31098519.0
2007-09-07 20:39:00,10.71835,10.71869,10.71745,10.7185,15349044.0
2007-09-07 20:40:00,10.7196,10.7196,10.71805,10.71925,2768796.0
2007-09-07 20:41:00,10.7181,10.7197,10.71785,10.71865,19354924.0
2007-09-07 20:42:00,10.7204,10.7204,10.71635,10.71915,2336232.0
2007-09-07 20:43:00,10.7196,10.7196,10.7177,10.7185,29723043.0
2007-09-07 20:44:00,10.71925,10.71954,10.7186,10.7194,57757030.0
2007-09-07 20:45:00,10.7198,10.72008,10.71915,10.7195,81614248.0
2007-09-07 20:46:00,10.7211,10.7211,10.7191,10.71955,22420211.0
2007-09-07 20:47:00,10.7194,10.7203,10.71939,10.71975,5422475.0
2007-09-07 20:48:00,10.7209,10.7209,10.7199,10.7199,16768420.0
2007-09-07 20:49:00,10.7197,10.72035,10.7186,10.71925,8740819.0
2007-09-07 20:50:00,10.7196,10.7196,10.71841,10.7186,32958928.0
2007-09-07 20:51:00,10.7187,10.71915,10.7183,10.7183,33768159.0
2007-09-07 20:52:00,10.7196,10.71967,10.7169,10.7169,1492822.0
2007-09-07 20:53:00,10.7164,10.7188,10.7164,10.7165,18805819.0
2007-09-07 20:54:00,10.71865,10.71885,10.7173,10.71775,13950777.0
2007-09-07 20:55:00,10.7172,10.71835,10.71695,10.71695,40977000.0
2007-09-07 20:56:00,10.7192,10.7192,10.71575,10.7164,16801474.0
2007-09-07 20:57:00,10.71655,10.7171,10.7156,10.71645,5362581.0
2007-09-07 20:58:00,10.71775,10.71775,10.71565,10.71625,3808699.0
2007-09-07 20:59:00,10.71615,10.71715,10.7159,10.71665,9461866.0
2007-09-07 21:00:00,10.7179,10.7179,10.71555,10.7172,51631704.0
2007-09-07 21:01:00,10.71795,10.7187,10.71774,10.7187,20785799.0
2007-09-07 21:02:00,10.71985,10.72015,10.71675,10.7195,42095423.0
2007-09-07 21:03:00,10.72015,10.72015,10.71762,10.7195,27311125.0
2007-09-07 21:04:00,10.72045,10.72045,10.7178,10.7178,19533918.0
2007-09-07 21:05:00,10.7179,10.7204,10.71715,10.7176,12261869.0
2007-09-07 21:06:00,10.722,10.722,10.7184,10.71975,12753966.0
2007-09-07 21:07:00,10.7197,10.7211,10.71895,10.71895,33690217.0
2007-09-07 21:08:00,10.7209,10.7209,10.71865,10.71865,17210273.0
2007-09-07 21:09:00,10.7191,10.71975,10.71902,10.7193,29883855.0
2007-09-07 21:10:00,10.72085,10.7214,10.72085,10.72095,13968728.0
2007-09-07 21:11:00,10.7186,10.71864,10.71745,10.7185,18552838.0
2007-09-07 21:12:00,10.7191,10.7191,10.71655,10.71655,8431447.0
2007-09-07 21:13:00,10.7181,10.71821,10.7175,10.71785,1554532.0
2007-09-07 21:14:00,10.7196,10.7196,10.71835,10.71835,3723427.0
2007-09-07 21:15:00,10.7189,10.7189,10.71715,10.71715,13921685.0
2007-09-07 21:16:00,10.7192,10.7192,10.71715,10.71775,24933154.0
2007-09-07 21:17:00,10.7174,10.71885,10.7174,10.7179,15717960.0
2007-09-07 21:18:00,10.72,10.72,10.7189,10.7189,6230279.0
2007-09-07 21:19:00,10.7195,10.7195,10.7186,10.7186,3695320.0
2007-09-07 21:20:00,10.72075,10.72075,10.7177,10.7177,4342803.0
2007-09-07 21:21:00,10.7186,10.71895,10.7186,10.7187,4665521.0
2007-09-07 21:22:00,10.7197,10.7197,10.7174,10.7174,12975938.0
2007-09-07 21:23:00,10.71815,10.7184,10.7174,10.7174,35756800.0
2007-09-07 21:24:00,10.71935,10.71935,10.7168,10.7168,1641115.0
2007-09-07 21:25:00,10.71545,10.7166,10.71475,10.7166,17100961.0
2007-09-07 21:26:00,10.71755,10.71755,10.71567,10.7165,17974487.0
2007-09-07 21:27:00,10.71605,10.71612,10.71602,10.7161,4857939.0
2007-09-07 21:28:00,10.71675,10.71685,10.7153,10.71685,2578357.0
2007-09-07 21:29:00,10.71635,10.71635,10.7149,10.7149,13262486.0
2007-09-07 21:30:00,10.7155,10.7162,10.7137,10.7137,13595877.0
2007-09-07 21:31:00,10.7159,10.71594,10.7148,10.7148,12902990.0
2007-09-07 21:32:00,10.7168,10.7168,10.7153,10.71615,5774010.0
2007-09-07 21:33:00,10.7155,10.7155,10.7143,10.7143,11490406.0
2007-09-07 21:34:00,10.71515,10.71515,10.71345,10.71465,6248100.0
2007-09-07 21:35:00,10.7151,10.7151,10.7144,10.71505,21793821.0
2007-09-07 21:36:00,10.71565,10.71565,10.71315,10.71315,15007033.0
2007-09-07 21:37:00,10.7157,10.71571,10.71515,10.71535,7335704.0
2007-09-07 21:38:00,10.7165,10.7165,10.71295,10.71295,23265261.0
2007-09-07 21:39:00,10.7157,10.7157,10.7142,10.71535,5396127.0
2007-09-07 21:40:00,10.7164,10.7164,10.7145,10.7145,9938364.0
2007-09-07 21:41:00,10.71405,10.71497,10.7136,10.7136,5010303.0
2007-09-07 21:42:00,10.71655,10.71655,10.7134,10.7137,48953200.0
2007-09-07 21:43:00,10.71365,10.7148,10.71311,10.71315,9077038.0
2007-09-07 21:44:00,10.7158,10.7158,10.7129,10.71555,24473691.0
2007-09-07 21:45:00,10.7141,10.7151,10.71341,10.71425,2228284.0
2007-09-07 21:46:00,10.7151,10.71568,10.71445,10.71495,9152944.0
2007-09-07 21:47:00,10.71545,10.7158,10.7137,10.71535,6460329.0
2007-09-07 21:48:00,10.7159,10.7159,10.7149,10.7149,3053203.0
2007-09-07 21:49:00,10.7153,10.71542,10.7144,10.7144,13177001.0
2007-09-07 21:50:00,10.71535,10.71535,10.71475,10.7149,6441653.0
2007-09-07 21:51:00,10.7142,10.7148,10.71333,10.71415,6605221.0
2007-09-07 21:52:00,10.71505,10.71505,10.7142,10.7142,17501365.0
2007-09-07 21:53:00,10.7154,10.71651,10.71435,10.7154,8435746.0
2007-09-07 21:54:00,10.71645,10.71645,10.71352,10.7147,5373427.0
2007-09-07 21:55:00,10.71565,10.71565,10.71445,10.7151,15775807.0
2007-09-07 21:56:00,10.7162,10.7165,10.7144,10.71495,14487983.0
2007-09-07 21:57:00,10.7142,10.71467,10.7139,10.7144,9997151.0
2007-09-07 21:58:00,10.7142,10.7149,10.7137,10.7149,4387738.0
2007-09-07 21:59:00,10.71445,10.7153,10.71445,10.7153,3031308.0
2007-09-07 22:00:00,10.7165,10.7165,10.7146,10.7146,11629179.0
2007-09-07 22:02:00,10.71675,10.71675,10.71375,10.7145,5920643.0
2007-09-07 22:03:00,10.71445,10.71635,10.71435,10.71435,7584484.0
2007-09-07 22:04:00,10.7162,10.7167,10.7146,10.71495,6056432.0
2007-09-07 22:05:00,10.71545,10.71655,10.7147,10.7147,12592859.0
2007-09-07 22:06:00,10.717,10.717,10.71477,10.71495,56013695.0
2007-09-07 22:07:00,10.71585,10.71696,10.7156,10.7166,18449025.0
2007-09-07 22:08:00,10.7174,10.7174,10.7161,10.7163,7068945.0
2007-09-07 22:09:00,10.715,10.7168,10.7147,10.7167,7022076.0
2007-09-07 22:10:00,10.7177,10.7177,10.715,10.715,6690894.0
2007-09-07 22:11:00,10.71615,10.71685,10.71495,10.71645,10537059.0
2007-09-07 22:12:00,10.7175,10.7175,10.71495,10.7156,19853977.0
2007-09-07 22:14:00,10.7182,10.7182,10.71535,10.71595,9435229.0
2007-09-07 22:15:00,10.71605,10.71605,10.7151,10.7158,13700602.0
2007-09-07 22:16:00,10.7162,10.71675,10.7147,10.7153,20521980.0
2007-09-07 22:17:00,10.71685,10.7169,10.7162,10.7167,8275657.0
2007-09-07 22:18:00,10.7173,10.71745,10.71597,10.7161,18600871.0
2007-09-07 22:19:00,10.7164,10.71715,10.7164,10.71715,8791597.0
2007-09-07 22:20:00,10.71755,10.71755,10.7162,10.7162,9468371.0
2007-09-07 22:21:00,10.71675,10.717,10.7161,10.7161,7812871.0
2007-09-07 22:22:00,10.71795,10.71795,10.7154,10.7165,13180848.0
2007-09-07 22:23:00,10.7164,10.71735,10.7163,10.7165,8889158.0
2007-09-07 22:24:00,10.7177,10.7177,10.71469,10.71665,8885088.0
2007-09-07 22:25:00,10.7174,10.7174,10.71535,10.71535,3087640.0
2007-09-07 22:26:00,10.7178,10.7178,10.716,10.7173,19051585.0
2007-09-07 22:27:00,10.7167,10.71778,10.71655,10.71655,8442613.0
2007-09-07 22:28:00,10.7181,10.7181,10.71585,10.7166,9033872.0
2007-09-07 22:29:00,10.71705,10.7177,10.7168,10.7177,18788001.0
2007-09-07 22:30:00,10.71785,10.71785,10.716,10.716,37025915.0
2007-09-07 22:31:00,10.7156,10.716,10.71366,10.7143,12401519.0
2007-09-07 22:32:00,10.7166,10.7166,10.71465,10.7162,13013142.0
2007-09-07 22:33:00,10.7149,10.7165,10.7148,10.71535,12637867.0
2007-09-07 22:34:00,10.7174,10.7174,10.7148,10.7154,10230323.0
2007-09-07 22:35:00,10.71555,10.7158,10.7146,10.7149,3646398.0
2007-09-07 22:36:00,10.71725,10.71725,10.71445,10.716,11174804.0
2007-09-07 22:37:00,10.7163,10.71684,10.71606,10.7165,9989430.0
2007-09-07 22:38:00,10.7176,10.7176,10.7151,10.7151,53851900.0
2007-09-07 22:39:00,10.71705,10.71705,10.71533,10.7165,18409411.0
2007-09-07 22:40:00,10.7169,10.7169,10.71535,10.7157,12408144.0
2007-09-07 22:41:00,10.71505,10.71625,10.71423,10.7156,22044503.0
2007-09-07 22:42:00,10.7171,10.7171,10.71545,10.71545,2041838.0
2007-09-07 22:43:00,10.71535,10.7163,10.71535,10.7154,41346130.0
2007-09-07 22:44:00,10.71785,10.71785,10.7148,10.7148,36735783.0
2007-09-07 22:45:00,10.71615,10.7163,10.71535,10.71535,6082951.0
2007-09-07 22:46:00,10.71625,10.71665,10.7137,10.71495,40018271.0
2007-09-07 22:47:00,10.7163,10.7164,10.7154,10.7164,7883368.0
2007-09-07 22:48:00,10.7156,10.71685,10.71395,10.7165,22461585.0
2007-09-07 22:49:00,10.7164,10.7167,10.71485,10.71485,1950154.0
2007-09-07 22:50:00,10.7162,10.71655,10.71465,10.71545,37907634.0
2007-09-07 22:51:00,10.71555,10.71555,10.71373,10.7149,35953599.0
2007-09-07 22:52:00,10.7166,10.7166,10.7138,10.71595,14441645.0
2007-09-07 22:53:00,10.7161,10.7166,10.7158,10.7162,29499331.0
2007-09-07 22:54:00,10.7174,10.7174,10.7156,10.7156,16637604.0
2007-09-07 22:55:00,10.71645,10.7172,10.7159,10.7159,9776774.0
2007-09-07 22:56:00,10.7177,10.7177,10.7151,10.7151,13949526.0
2007-09-07 22:57:00,10.71685,10.71685,10.7141,10.71645,27562704.0
2007-09-07 22:58:00,10.71675,10.71675,10.71468,10.71475,39344853.0
2007-09-07 22:59:00,10.71445,10.71705,10.71445,10.71575,11874870.0
2007-09-09 23:00:00,10.7229,10.7229,10.7177,10.7196,20864185.0
2007-09-09 23:01:00,10.72105,10.72105,10.71875,10.7206,10457174.0
2007-09-09 23:02:00,10.7233,10.7233,10.7197,10.7222,4212408.0
2007-09-09 23:03:00,10.7214,10.72215,10.7206,10.7206,10965663.0
2007-09-09 23:04:00,10.7219,10.72258,10.71995,10.71995,35573132.0
2007-09-09 23:05:00,10.7214,10.7214,10.7201,10.7201,17833873.0
2007-09-09 23:06:00,10.7199,10.72305,10.7199,10.72295,27494307.0
2007-09-09 23:07:00,10.72225,10.72335,10.7208,10.72335,9674998.0
2007-09-09 23:08:00,10.7256,10.7256,10.72145,10.72145,21155804.0
2007-09-09 23:09:00,10.72235,10.72285,10.72155,10.72155,21835070.0
2007-09-09 23:10:00,10.72415,10.72415,10.7209,10.7211,5996457.0
2007-09-09 23:11:00,10.72205,10.72335,10.7215,10.7215,7690169.0
2007-09-09 23:12:00,10.72395,10.72395,10.7218,10.7225,16468770.0
2007-09-09 23:13:00,10.72275,10.7237,10.7214,10.72225,5260734.0
2007-09-09 23:14:00,10.7241,10.7242,10.72305,10.7233,26250897.0
2007-09-09 23:15:00,10.7226,10.7275,10.7226,10.7244,4294915.0
2007-09-09 23:16:00,10.7258,10.7258,10.72395,10.7253,6761389.0
2007-09-09 23:17:00,10.72745,10.72755,10.72555,10.72755,22365170.0
2007-09-09 23:18:00,10.728,10.728,10.7262,10.7262,24795815.0
2007-09-09 23:19:00,10.726,10.72755,10.726,10.7261,10383477.0
2007-09-09 23:20:00,10.72745,10.72745,10.7248,10.7248,9784507.0
2007-09-09 23:21:00,10.7251,10.7256,10.7251,10.72545,9015872.0
2007-09-09 23:22:00,10.7272,10.7272,10.72455,10.72645,30672787.0
2007-09-09 23:23:00,10.725,10.7257,10.725,10.7254,14236932.0
2007-09-09 23:24:00,10.72725,10.7278,10.72465,10.7278,48787933.0
2007-09-09 23:25:00,10.7255,10.7261,10.72535,10.7261,3045419.0
2007-09-09 23:26:00,10.7282,10.7282,10.7252,10.72535,5838844.0
2007-09-09 23:27:00,10.7259,10.7276,10.7254,10.7258,22846883.0
2007-09-09 23:28:00,10.7283,10.7283,10.72535,10.72535,4363065.0
2007-09-09 23:30:00,10.7278,10.7278,10.72671,10.7278,13250892.0
2007-09-09 23:31:00,10.72725,10.72725,10.7264,10.7264,5282582.0
2007-09-09 23:32:00,10.7287,10.7287,10.72525,10.72575,11610231.0
2007-09-09 23:34:00,10.72685,10.72824,10.72685,10.7279,4540610.0
2007-09-09 23:35:00,10.7278,10.72793,10.72707,10.7271,14441234.0
2007-09-09 23:36:00,10.7296,10.7296,10.72705,10.7286,8578256.0
2007-09-09 23:37:00,10.72985,10.72985,10.72775,10.72935,4150686.0
2007-09-09 23:38:00,10.73135,10.73135,10.72945,10.72945,34122355.0
2007-09-09 23:39:00,10.72985,10.72985,10.72875,10.72875,7884149.0
2007-09-09 23:40:00,10.7313,10.7313,10.72795,10.72795,8046757.0
2007-09-09 23:42:00,10.72815,10.73048,10.72815,10.73005,28620986.0
2007-09-09 23:43:00,10.73055,10.73055,10.72745,10.73035,8506369.0
2007-09-09 23:44:00,10.7316,10.7316,10.72885,10.7305,16363825.0
2007-09-09 23:45:00,10.72845,10.72909,10.728,10.728,18987946.0
2007-09-09 23:46:00,10.7307,10.7307,10.72479,10.72708,14639898.0
2007-09-09 23:47:00,10.7285,10.72875,10.72815,10.7286,23269048.0
2007-09-09 23:48:00,10.7288,10.7317,10.7288,10.73165,11954700.0
2007-09-09 23:49:00,10.73165,10.73195,10.7287,10.731,44464177.0
2007-09-09 23:50:00,10.7322,10.73225,10.72855,10.7286,13088465.0
2007-09-09 23:51:00,10.72865,10.7298,10.72725,10.72945,1746572.0
2007-09-09 23:52:00,10.7291,10.7291,10.7269,10.7269,13446879.0
2007-09-09 23:53:00,10.7288,10.7288,10.7264,10.72725,13386526.0
2007-09-09 23:54:00,10.7281,10.7284,10.72625,10.72625,9650215.0
2007-09-09 23:55:00,10.72635,10.72679,10.7259,10.72615,10533468.0
2007-09-09 23:56:00,10.72825,10.7284,10.7278,10.72825,15355849.0
2007-09-09 23:57:00,10.72625,10.727,10.72625,10.727,809460.0
2007-09-09 23:58:00,10.7286,10.7286,10.726,10.72745,4164335.0
2007-09-10 00:00:00,10.728,10.72895,10.726,10.72725,63854328.0
2007-09-10 00:01:00,10.7263,10.7269,10.72617,10.7269,7754310.0
2007-09-10 00:02:00,10.72735,10.72906,10.72735,10.72815,1843527.0
2007-09-10 00:03:00,10.7258,10.72765,10.72335,10.72415,9004485.0
2007-09-10 00:04:00,10.72505,10.72517,10.7237,10.7241,14411088.0
2007-09-10 00:05:00,10.72585,10.7281,10.7249,10.7269,18656413.0
2007-09-10 00:06:00,10.7285,10.72925,10.72762,10.72925,26893354.0
2007-09-10 00:07:00,10.7286,10.7287,10.72765,10.7287,4203231.0
2007-09-10 00:08:00,10.7293,10.7293,10.7267,10.727,4839805.0
2007-09-10 00:09:00,10.72695,10.7274,10.72615,10.7274,27735792.0
2007-09-10 00:10:00,10.7283,10.7283,10.72565,10.7262,6633233.0
2007-09-10 00:11:00,10.728,10.72821,10.7272,10.7281,8776973.0
2007-09-10 00:12:00,10.73,10.73,10.72596,10.72725,9704806.0
2007-09-10 00:13:00,10.7269,10.7269,10.72645,10.7268,19906008.0
2007-09-10 00:14:00,10.7289,10.7289,10.72487,10.72718,7752011.0
2007-09-10 00:15:00,10.72683,10.72708,10.72305,10.72465,3857840.0
2007-09-10 00:16:00,10.7231,10.72472,10.7224,10.7224,6817733.0
2007-09-10 00:17:00,10.72375,10.72409,10.72343,10.7239,6280148.0
2007-09-10 00:18:00,10.7244,10.72534,10.72385,10.72485,39236067.0
2007-09-10 00:20:00,10.727,10.727,10.72465,10.72565,43092630.0
2007-09-10 00:21:00,10.7253,10.7253,10.72455,10.72455,9841618.0
2007-09-10 00:22:00,10.7264,10.72687,10.7243,10.72625,10681519.0
2007-09-10 00:23:00,10.72645,10.72735,10.72565,10.72565,33878573.0
2007-09-10 00:24:00,10.72715,10.72715,10.72315,10.7259,40598784.0
2007-09-10 00:25:00,10.72535,10.72609,10.72535,10.72565,4290807.0
2007-09-10 00:26:00,10.72755,10.72755,10.7248,10.7248,19328860.0
2007-09-10 00:27:00,10.7245,10.725,10.72425,10.72425,6150454.0
2007-09-10 00:28:00,10.7255,10.7255,10.7214,10.7246,11256124.0
2007-09-10 00:29:00,10.7237,10.72455,10.7209,10.72195,5951593.0
2007-09-10 00:30:00,10.7241,10.7243,10.72205,10.72205,6742382.0
2007-09-10 00:31:00,10.7222,10.72435,10.7213,10.72435,7015639.0
2007-09-10 00:32:00,10.7249,10.7249,10.7216,10.7216,7407066.0
2007-09-10 00:33:00,10.72195,10.72244,10.72195,10.72195,12193982.0
2007-09-10 00:34:00,10.72265,10.72473,10.7213,10.7213,23752762.0
2007-09-10 00:35:00,10.7211,10.7237,10.7211,10.7237,22475842.0
2007-09-10 00:36:00,10.7245,10.7245,10.7242,10.7242,14980124.0
2007-09-10 00:37:00,10.7207,10.7229,10.7204,10.7223,24564470.0
2007-09-10 00:38:00,10.7233,10.72392,10.72245,10.7235,4755628.0
2007-09-10 00:39:00,10.72445,10.7247,10.7211,10.7234,16857859.0
2007-09-10 00:40:00,10.7245,10.7245,10.7208,10.7208,11549676.0
2007-09-10 00:41:00,10.71955,10.722,10.71955,10.722,13807699.0
2007-09-10 00:42:00,10.72365,10.7258,10.7223,10.7258,10756543.0
2007-09-10 00:43:00,10.7251,10.7256,10.7218,10.7218,9038042.0
2007-09-10 00:44:00,10.7229,10.72502,10.7212,10.72335,8126257.0
2007-09-10 00:45:00,10.72535,10.72615,10.7237,10.7237,9052860.0
2007-09-10 00:46:00,10.72405,10.72707,10.72285,10.72285,10602868.0
2007-09-10 00:47:00,10.7243,10.72513,10.7231,10.7247,1829762.0
2007-09-10 00:48:00,10.7266,10.7266,10.7227,10.7227,22914520.0
2007-09-10 00:49:00,10.7244,10.72515,10.72215,10.72215,29906410.0
2007-09-10 00:50:00,10.722,10.72515,10.722,10.7235,25317106.0
2007-09-10 00:51:00,10.72605,10.72605,10.7228,10.7228,3689057.0
2007-09-10 00:52:00,10.72355,10.72565,10.72355,10.7239,17546915.0
2007-09-10 00:53:00,10.7229,10.72515,10.7229,10.7231,7753722.0
2007-09-10 00:54:00,10.72605,10.72605,10.72115,10.72115,6635105.0
2007-09-10 00:55:00,10.72185,10.72384,10.72185,10.7232,2138685.0
2007-09-10 00:56:00,10.72325,10.72529,10.7227,10.7227,22869743.0
2007-09-10 00:57:00,10.72335,10.7245,10.722,10.722,8114179.0
2007-09-10 00:58:00,10.72455,10.72455,10.72155,10.72155,7007376.0
2007-09-10 00:59:00,10.7222,10.72235,10.722,10.7223,56564501.0
2007-09-10 01:00:00,10.7223,10.72433,10.72085,10.72085,30366881.0
2007-09-10 01:01:00,10.7203,10.7208,10.72019,10.7208,5655022.0
2007-09-10 01:02:00,10.72335,10.72335,10.7207,10.72165,13815526.0
2007-09-10 01:03:00,10.71985,10.72161,10.71985,10.7207,53922727.0
2007-09-10 01:04:00,10.7222,10.7222,10.7199,10.7208,16698988.0
2007-09-10 01:05:00,10.71875,10.7226,10.71875,10.7195,27575647.0
2007-09-10 01:06:00,10.72135,10.72145,10.71895,10.7202,8624874.0
2007-09-10 01:07:00,10.7193,10.7193,10.71895,10.71905,13866453.0
2007-09-10 01:08:00,10.72205,10.72315,10.72115,10.7226,8810844.0
2007-09-10 01:09:00,10.722,10.72488,10.722,10.72365,11994359.0
2007-09-10 01:10:00,10.7244,10.7244,10.7212,10.7224,5888593.0
2007-09-10 01:11:00,10.7231,10.7236,10.7216,10.7216,29885677.0
2007-09-10 01:12:00,10.7214,10.72395,10.7214,10.7215,7252748.0
2007-09-10 01:13:00,10.7225,10.72275,10.7204,10.72085,6327741.0
2007-09-10 01:14:00,10.7232,10.72325,10.7204,10.72145,7249617.0
2007-09-10 01:16:00,10.72375,10.72375,10.72175,10.72175,11487897.0
2007-09-10 01:17:00,10.72055,10.72315,10.72055,10.72165,17555928.0
2007-09-10 01:18:00,10.72435,10.72435,10.72115,10.72115,2426452.0
2007-09-10 01:19:00,10.7214,10.72243,10.7204,10.7204,27955794.0
2007-09-10 01:20:00,10.72405,10.7258,10.722,10.7258,69312292.0
2007-09-10 01:21:00,10.7248,10.72575,10.72215,10.724,11316056.0
2007-09-10 01:22:00,10.7238,10.72666,10.72304,10.72405,8596791.0
2007-09-10 01:23:00,10.7232,10.72335,10.723,10.723,9302120.0
2007-09-10 01:24:00,10.72345,10.72538,10.7221,10.7221,18314460.0
2007-09-10 01:25:00,10.7249,10.726,10.72474,10.7249,7001987.0
2007-09-10 01:26:00,10.72705,10.72705,10.7253,10.72545,11794928.0
2007-09-10 01:27:00,10.72635,10.7274,10.7248,10.726,3442285.0
2007-09-10 01:28:00,10.7265,10.72817,10.7262,10.7274,8461777.0
2007-09-10 01:29:00,10.72755,10.7294,10.7263,10.7263,8469937.0
2007-09-10 01:30:00,10.726,10.72857,10.726,10.726,13667982.0
2007-09-10 01:31:00,10.7258,10.728,10.72455,10.72455,16961234.0
2007-09-10 01:32:00,10.7252,10.72731,10.7252,10.72615,8644436.0
2007-09-10 01:33:00,10.7288,10.7293,10.72575,10.72725,2542595.0
2007-09-10 01:34:00,10.72925,10.72925,10.72685,10.7286,12628636.0
2007-09-10 01:35:00,10.7297,10.7297,10.727,10.727,9131956.0
2007-09-10 01:36:00,10.727,10.72951,10.727,10.7277,745272.0
2007-09-10 01:37:00,10.7267,10.72953,10.7267,10.72945,8731186.0
2007-09-10 01:38:00,10.7302,10.7302,10.72705,10.72715,4640990.0
2007-09-10 01:39:00,10.72845,10.7302,10.72717,10.7277,35280466.0
2007-09-10 01:40:00,10.7304,10.7304,10.72622,10.72816,12500368.0
2007-09-10 01:41:00,10.7274,10.73046,10.72705,10.7278,18115196.0
2007-09-10 01:42:00,10.7282,10.7282,10.726,10.726,31629217.0
2007-09-10 01:43:00,10.72785,10.72785,10.72477,10.725,28084929.0
2007-09-10 01:44:00,10.72765,10.72765,10.7238,10.7245,10334810.0
2007-09-10 01:45:00,10.7262,10.72705,10.72461,10.7255,6033869.0
2007-09-10 01:46:00,10.72625,10.72625,10.72315,10.72315,54632688.0
2007-09-10 01:47:00,10.7233,10.72425,10.7223,10.72305,6301191.0
2007-09-10 01:48:00,10.72475,10.72475,10.72184,10.72235,15968953.0
2007-09-10 01:49:00,10.7222,10.7224,10.7215,10.7215,11984451.0
2007-09-10 01:50:00,10.72185,10.7258,10.72105,10.7218,14844478.0
2007-09-10 01:51:00,10.7223,10.72257,10.7218,10.7221,28866782.0
2007-09-10 01:52:00,10.72255,10.72434,10.72151,10.7231,15710708.0
2007-09-10 01:53:00,10.72265,10.7255,10.72265,10.7248,4259067.0
2007-09-10 01:54:00,10.724,10.724,10.7229,10.72315,31180137.0
2007-09-10 01:55:00,10.72325,10.72535,10.7219,10.7219,36347311.0
2007-09-10 01:56:00,10.72425,10.72425,10.72187,10.72215,9683285.0
2007-09-10 01:57:00,10.7242,10.7271,10.72375,10.72685,26612540.0
2007-09-10 01:58:00,10.7254,10.7254,10.7241,10.7242,4893148.0
2007-09-10 02:00:00,10.7246,10.7246,10.72215,10.72435,5314308.0
2007-09-10 02:01:00,10.7242,10.7242,10.7219,10.7231,4486243.0
2007-09-10 02:02:00,10.72415,10.72415,10.722,10.722,29376908.0
2007-09-10 02:03:00,10.72355,10.72355,10.7202,10.72205,10324431.0
2007-09-10 02:04:00,10.7231,10.7231,10.72145,10.72145,36610909.0
2007-09-10 02:05:00,10.72205,10.72205,10.7206,10.7206,33135105.0
2007-09-10 02:06:00,10.7226,10.7226,10.72,10.72075,4259918.0
2007-09-10 02:07:00,10.7213,10.7228,10.72055,10.72065,17342651.0
2007-09-10 02:08:00,10.7224,10.7224,10.7205,10.7205,31103095.0
2007-09-10 02:09:00,10.7209,10.7237,10.7209,10.72235,13890219.0
2007-09-10 02:10:00,10.7248,10.7248,10.7214,10.7214,13073473.0
2007-09-10 02:11:00,10.72385,10.72455,10.72175,10.72215,16459446.0
2007-09-10 02:12:00,10.72565,10.72565,10.723,10.723,6821685.0
2007-09-10 02:13:00,10.72375,10.7243,10.72175,10.72175,60009541.0
2007-09-10 02:14:00,10.7241,10.7241,10.7196,10.7206,6326136.0
2007-09-10 02:15:00,10.722,10.722,10.71877,10.71995,10007562.0
2007-09-10 02:16:00,10.7213,10.7213,10.71895,10.71895,30660403.0
2007-09-10 02:17:00,10.7189,10.7202,10.7184,10.7202,31503205.0
2007-09-10 02:18:00,10.7217,10.7217,10.71757,10.7197,18907417.0
2007-09-10 02:19:00,10.72005,10.7212,10.71935,10.7199,13059306.0
2007-09-10 02:20:00,10.7233,10.7233,10.71855,10.71955,31951322.0
2007-09-10 02:21:00,10.71905,10.7213,10.7187,10.7187,4414525.0
2007-09-10 02:22:00,10.72145,10.72305,10.7196,10.7205,9090252.0
2007-09-10 02:23:00,10.7211,10.72282,10.7211,10.7215,747438.0
2007-09-10 02:24:00,10.7222,10.7231,10.7203,10.7203,9084715.0
2007-09-10 02:25:00,10.7209,10.7209,10.7156,10.72025,12325432.0
2007-09-10 02:26:00,10.71805,10.72085,10.71805,10.7182,2676134.0
2007-09-10 02:27:00,10.71905,10.71995,10.7175,10.7181,9286102.0
2007-09-10 02:28:00,10.72035,10.72035,10.71655,10.7172,17502048.0
2007-09-10 02:29:00,10.7198,10.7198,10.7164,10.7181,13491245.0
2007-09-10 02:30:00,10.7221,10.7221,10.71562,10.71615,8486911.0
2007-09-10 02:31:00,10.7186,10.7206,10.7183,10.7198,8194632.0
2007-09-10 02:32:00,10.7213,10.7213,10.7186,10.71925,3406517.0
2007-09-10 02:33:00,10.72075,10.72205,10.7196,10.72005,12821967.0
2007-09-10 02:34:00,10.7245,10.7245,10.7199,10.7199,10749561.0
2007-09-10 02:35:00,10.7205,10.72055,10.71655,10.71815,17920215.0
2007-09-10 02:36:00,10.7209,10.7209,10.7153,10.7154,8847364.0
2007-09-10 02:37:00,10.71665,10.71805,10.71307,10.7137,7962204.0
2007-09-10 02:38:00,10.7183,10.7183,10.7156,10.7156,1093883.0
2007-09-10 02:39:00,10.7177,10.7177,10.71482,10.71585,65333485.0
2007-09-10 02:40:00,10.7167,10.71833,10.7148,10.7148,28829323.0
2007-09-10 02:41:00,10.7176,10.7176,10.71605,10.71605,4364768.0
2007-09-10 02:42:00,10.71815,10.71815,10.71465,10.71465,19199396.0
2007-09-10 02:43:00,10.71675,10.71675,10.71445,10.71475,11950375.0
2007-09-10 02:44:00,10.71595,10.71595,10.71295,10.7137,8006126.0
2007-09-10 02:45:00,10.71445,10.7169,10.71365,10.7154,7500119.0
2007-09-10 02:46:00,10.71665,10.7169,10.71435,10.7149,6441104.0
2007-09-10 02:47:00,10.7154,10.71606,10.715,10.715,8453866.0
2007-09-10 02:48:00,10.716,10.716,10.71475,10.7154,29680501.0
2007-09-10 02:49:00,10.7139,10.7164,10.7136,10.7156,5631246.0
2007-09-10 02:50:00,10.71715,10.71831,10.71695,10.7174,11589872.0
2007-09-10 02:51:00,10.7172,10.71805,10.71615,10.71725,8625397.0
2007-09-10 02:52:00,10.71725,10.7175,10.71545,10.7156,13684449.0
2007-09-10 02:53:00,10.717,10.71785,10.71545,10.71785,8813482.0
2007-09-10 02:54:00,10.7189,10.7189,10.7162,10.71845,29711936.0
2007-09-10 02:55:00,10.7174,10.7178,10.71615,10.7167,18222378.0
2007-09-10 02:56:00,10.7173,10.71815,10.71555,10.71645,50025720.0
2007-09-10 02:57:00,10.71685,10.71755,10.71645,10.71645,13329480.0
2007-09-10 02:58:00,10.7188,10.7188,10.71735,10.7179,5574745.0
2007-09-10 02:59:00,10.71745,10.72,10.716,10.7187,32729986.0
2007-09-10 03:00:00,10.7199,10.71998,10.7169,10.7187,54567334.0
2007-09-10 03:01:00,10.71995,10.71995,10.718,10.71925,6437053.0
2007-09-10 03:02:00,10.7202,10.7202,10.71775,10.71915,8590977.0
2007-09-10 03:03:00,10.719,10.72001,10.71845,10.71915,24175205.0
2007-09-10 03:04:00,10.7205,10.7205,10.71815,10.71815,325930.0
2007-09-10 03:05:00,10.71855,10.72065,10.71855,10.72065,6472642.0
2007-09-10 03:06:00,10.7207,10.72163,10.7197,10.7206,7871000.0
2007-09-10 03:07:00,10.7217,10.7218,10.71995,10.72095,16299968.0
2007-09-10 03:08:00,10.7214,10.7214,10.7192,10.72085,3809830.0
2007-09-10 03:09:00,10.7203,10.722,10.7203,10.7207,26734008.0
2007-09-10 03:10:00,10.72195,10.72195,10.72,10.7203,33163020.0
2007-09-10 03:11:00,10.7203,10.7203,10.7181,10.7189,22983473.0
2007-09-10 03:12:00,10.7192,10.72023,10.7192,10.7197,1923433.0
2007-09-10 03:13:00,10.71975,10.72075,10.71955,10.71955,10018774.0
2007-09-10 03:14:00,10.7216,10.7216,10.71825,10.71825,9976703.0
2007-09-10 03:15:00,10.7182,10.7189,10.71751,10.7181,7597475.0
2007-09-10 03:16:00,10.718,10.71915,10.718,10.718,9781430.0
2007-09-10 03:17:00,10.7196,10.7196,10.7182,10.71875,10163021.0
2007-09-10 03:18:00,10.72,10.72,10.71735,10.71865,13171515.0
2007-09-10 03:19:00,10.7182,10.71821,10.7177,10.7182,10752887.0
2007-09-10 03:20:00,10.7198,10.7198,10.7187,10.7187,16140170.0
2007-09-10 03:21:00,10.7182,10.7185,10.71733,10.7185,4980238.0
2007-09-10 03:22:00,10.7188,10.7188,10.71754,10.7176,8878609.0
2007-09-10 03:23:00,10.7174,10.7174,10.7173,10.7173,15483332.0
2007-09-10 03:24:00,10.7193,10.7193,10.71725,10.7189,22618335.0
2007-09-10 03:25:00,10.7179,10.7192,10.71725,10.71725,26324682.0
2007-09-10 03:26:00,10.71925,10.71925,10.71725,10.71725,11687895.0
2007-09-10 03:27:00,10.7176,10.71814,10.7176,10.7176,8647407.0
2007-09-10 03:28:00,10.71925,10.71925,10.7167,10.7167,3983680.0
2007-09-10 03:29:00,10.71965,10.72011,10.71825,10.7188,6472480.0
2007-09-10 03:30:00,10.71955,10.71955,10.7142,10.7168,5473737.0
2007-09-10 03:31:00,10.7161,10.7172,10.7152,10.7172,12010376.0
2007-09-10 03:32:00,10.71905,10.71905,10.71655,10.7171,6307510.0
2007-09-10 03:33:00,10.7162,10.71635,10.714,10.71635,19724741.0
2007-09-10 03:34:00,10.71805,10.71805,10.71485,10.71525,4482196.0
2007-09-10 03:35:00,10.7138,10.71585,10.71295,10.71585,38246617.0
2007-09-10 03:36:00,10.71655,10.71655,10.71285,10.71465,30763183.0
2007-09-10 03:37:00,10.71445,10.7151,10.7131,10.7131,9920608.0
2007-09-10 03:38:00,10.71505,10.71515,10.71355,10.715,9721078.0
2007-09-10 03:39:00,10.71525,10.71645,10.7132,10.7162,46167379.0
2007-09-10 03:40:00,10.71545,10.71601,10.7142,10.7142,7204454.0
2007-09-10 03:41:00,10.71565,10.7163,10.71477,10.7151,44778300.0
2007-09-10 03:42:00,10.7174,10.7174,10.71495,10.71495,6541819.0
2007-09-10 03:43:00,10.7137,10.71506,10.7137,10.7149,6556772.0
2007-09-10 03:44:00,10.71825,10.71825,10.71465,10.71625,3718760.0
2007-09-10 03:45:00,10.7162,10.7171,10.7162,10.7166,8148860.0
2007-09-10 03:46:00,10.7182,10.7185,10.71595,10.7166,20347550.0
2007-09-10 03:47:00,10.71685,10.7205,10.71565,10.7205,10072451.0
2007-09-10 03:48:00,10.7197,10.721,10.71855,10.71855,10288962.0
2007-09-10 03:49:00,10.7212,10.7212,10.71992,10.7203,7078467.0
2007-09-10 03:50:00,10.7217,10.7217,10.71975,10.72075,30282555.0
2007-09-10 03:51:00,10.7212,10.7212,10.72035,10.7204,5353768.0
2007-09-10 03:52:00,10.7217,10.7217,10.7194,10.7202,4063449.0
2007-09-10 03:53:00,10.72115,10.72205,10.71983,10.7216,28116418.0
2007-09-10 03:54:00,10.7203,10.7217,10.71925,10.71925,18750163.0
2007-09-10 03:55:00,10.7188,10.7207,10.7188,10.72025,13528998.0
2007-09-10 03:56:00,10.72335,10.72335,10.71735,10.7186,9274367.0
2007-09-10 03:57:00,10.71855,10.71855,10.7169,10.71805,1772282.0
2007-09-10 03:58:00,10.7191,10.7191,10.7174,10.7174,7796408.0
2007-09-10 03:59:00,10.71765,10.71765,10.71585,10.7166,61706926.0
2007-09-10 04:00:00,10.7186,10.7186,10.7159,10.7159,9344549.0
2007-09-10 04:01:00,10.71685,10.7197,10.7144,10.7197,3789548.0
2007-09-10 04:02:00,10.7199,10.7199,10.71815,10.71815,742692.0
2007-09-10 04:03:00,10.71885,10.71915,10.71755,10.71915,15852017.0
2007-09-10 04:04:00,10.71835,10.71835,10.7167,10.71765,9858182.0
2007-09-10 04:05:00,10.71835,10.71855,10.7171,10.7182,10309662.0
2007-09-10 04:06:00,10.71955,10.71955,10.7169,10.7169,12680237.0
2007-09-10 04:07:00,10.7168,10.7187,10.7168,10.7177,14324892.0
2007-09-10 04:08:00,10.71815,10.71935,10.71735,10.71935,1880459.0
2007-09-10 04:09:00,10.7191,10.71986,10.7178,10.7178,12123440.0
2007-09-10 04:10:00,10.71945,10.71945,10.7175,10.7187,27733473.0
2007-09-10 04:11:00,10.71865,10.7194,10.71741,10.7194,11342223.0
2007-09-10 04:12:00,10.7201,10.7201,10.7169,10.7185,25828671.0
2007-09-10 04:13:00,10.7187,10.7187,10.71645,10.718,13556717.0
2007-09-10 04:14:00,10.7183,10.71922,10.7169,10.71815,20520854.0
2007-09-10 04:15:00,10.7175,10.71907,10.7175,10.7187,16653599.0
2007-09-10 04:16:00,10.71975,10.71975,10.717,10.717,7540720.0
2007-09-10 04:17:00,10.71895,10.71895,10.7168,10.71875,29056842.0
2007-09-10 04:18:00,10.7196,10.7196,10.7178,10.7178,18254955.0
2007-09-10 04:19:00,10.71725,10.71785,10.71667,10.7168,8683240.0
2007-09-10 04:20:00,10.71995,10.71995,10.71695,10.71695,8097102.0
2007-09-10 04:21:00,10.71795,10.71874,10.71795,10.71815,33427069.0
2007-09-10 04:22:00,10.71805,10.71846,10.71785,10.71795,4280823.0
2007-09-10 04:23:00,10.7176,10.71882,10.7176,10.7178,9084250.0
2007-09-10 04:24:00,10.7194,10.7194,10.71755,10.7183,13667645.0
2007-09-10 04:25:00,10.7189,10.72005,10.7181,10.71965,4840221.0
2007-09-10 04:26:00,10.7208,10.7208,10.71745,10.7185,7961651.0
2007-09-10 04:27:00,10.71985,10.71989,10.7183,10.7183,11163687.0
2007-09-10 04:28:00,10.7202,10.7205,10.71875,10.71875,5080873.0
2007-09-10 04:29:00,10.7204,10.7204,10.7186,10.7186,13510289.0
2007-09-10 04:30:00,10.71995,10.71995,10.7174,10.71895,19120536.0
2007-09-10 04:31:00,10.71825,10.7202,10.71769,10.7199,4811496.0
2007-09-10 04:32:00,10.7207,10.7207,10.7171,10.7174,9723912.0
2007-09-10 04:33:00,10.72065,10.72065,10.71931,10.7194,5835343.0
2007-09-10 04:34:00,10.7203,10.72065,10.7191,10.7191,3240152.0
2007-09-10 04:35:00,10.721,10.72105,10.71905,10.72095,46974709.0
2007-09-10 04:36:00,10.722,10.722,10.7189,10.7189,16576999.0
2007-09-10 04:37:00,10.72015,10.72034,10.71875,10.7201,32974399.0
2007-09-10 04:38:00,10.72195,10.72195,10.7183,10.7188,9150382.0
2007-09-10 04:39:00,10.7192,10.71985,10.71795,10.71845,10232699.0
2007-09-10 04:40:00,10.7196,10.7196,10.7177,10.7177,9637531.0
2007-09-10 04:41:00,10.719,10.71964,10.7187,10.7187,23644338.0
2007-09-10 04:42:00,10.71975,10.71975,10.71801,10.71825,21982672.0
2007-09-10 04:43:00,10.7182,10.7189,10.7178,10.7178,6233418.0
2007-09-10 04:44:00,10.7192,10.71928,10.7165,10.7175,4255341.0
2007-09-10 04:45:00,10.71775,10.71825,10.71605,10.71825,10101382.0
2007-09-10 04:46:00,10.71785,10.71805,10.7155,10.71625,4947555.0
2007-09-10 04:47:00,10.7167,10.71695,10.71613,10.71695,15695006.0
2007-09-10 04:48:00,10.718,10.718,10.7153,10.71545,7243942.0
2007-09-10 04:49:00,10.7162,10.7162,10.71425,10.71475,5954773.0
2007-09-10 04:50:00,10.71615,10.71615,10.7137,10.71385,22861555.0
2007-09-10 04:51:00,10.71415,10.71415,10.7124,10.7137,20505771.0
2007-09-10 04:52:00,10.71585,10.71585,10.7131,10.71525,9536715.0
2007-09-10 04:53:00,10.71515,10.71515,10.71365,10.7144,28104169.0
2007-09-10 04:54:00,10.7162,10.7162,10.71485,10.7154,17319486.0
2007-09-10 04:55:00,10.71525,10.7159,10.7138,10.7138,33149873.0
2007-09-10 04:56:00,10.7156,10.7156,10.7141,10.7141,10136497.0
2007-09-10 04:57:00,10.7158,10.7158,10.7143,10.7143,4655110.0
2007-09-10 04:58:00,10.7157,10.7157,10.71365,10.71365,10558534.0
2007-09-10 04:59:00,10.7139,10.71415,10.7134,10.7139,21815334.0
2007-09-10 05:00:00,10.71665,10.71665,10.713,10.71445,11684414.0
2007-09-10 05:01:00,10.71385,10.715,10.71135,10.71405,40771866.0
2007-09-10 05:02:00,10.71525,10.71525,10.71265,10.71345,27557196.0
2007-09-10 05:03:00,10.7138,10.7157,10.71365,10.7154,13957900.0
2007-09-10 05:04:00,10.715,10.7167,10.7139,10.71465,9775797.0
2007-09-10 05:05:00,10.7149,10.71524,10.7143,10.7147,16731301.0
2007-09-10 05:06:00,10.7155,10.7155,10.714,10.7147,27238532.0
2007-09-10 05:07:00,10.71485,10.71485,10.7136,10.7145,13722579.0
2007-09-10 05:08:00,10.71505,10.71505,10.71229,10.71235,40672239.0
2007-09-10 05:09:00,10.71435,10.71477,10.71408,10.7144,39856621.0
2007-09-10 05:10:00,10.71585,10.71585,10.7118,10.7118,1227954.0
2007-09-10 05:11:00,10.7127,10.71465,10.7127,10.7133,20631565.0
2007-09-10 05:12:00,10.7142,10.7142,10.7128,10.7128,9004760.0
2007-09-10 05:13:00,10.71225,10.71445,10.71225,10.71445,40271986.0
2007-09-10 05:14:00,10.71575,10.71575,10.71355,10.71355,2936557.0
2007-09-10 05:15:00,10.714,10.7145,10.7121,10.71355,33958017.0
2007-09-10 05:16:00,10.7152,10.7152,10.71175,10.71175,40711042.0
2007-09-10 05:18:00,10.7155,10.7155,10.71092,10.71145,21716584.0
2007-09-10 05:19:00,10.7134,10.7134,10.71135,10.713,13186125.0
2007-09-10 05:20:00,10.7142,10.7142,10.71185,10.71185,19284946.0
2007-09-10 05:21:00,10.712,10.7127,10.712,10.7127,54084464.0
2007-09-10 05:22:00,10.7131,10.7131,10.7109,10.7109,9956574.0
2007-09-10 05:23:00,10.7134,10.7134,10.71245,10.71295,10834598.0
2007-09-10 05:24:00,10.7137,10.7137,10.71215,10.71215,3617099.0
2007-09-10 05:25:00,10.711,10.7125,10.71059,10.7125,9788846.0
2007-09-10 05:26:00,10.71365,10.71365,10.711,10.711,13350799.0
2007-09-10 05:27:00,10.7115,10.71245,10.7108,10.7118,11982634.0
2007-09-10 05:28:00,10.7137,10.7142,10.71135,10.7124,13566916.0
2007-09-10 05:29:00,10.7123,10.7126,10.7106,10.71115,38734084.0
2007-09-10 05:30:00,10.7125,10.7125,10.71015,10.71015,20331134.0
2007-09-10 05:31:00,10.7106,10.7122,10.71053,10.7118,8530567.0
2007-09-10 05:32:00,10.71255,10.7131,10.709,10.7128,7893982.0
2007-09-10 05:33:00,10.7132,10.7132,10.7094,10.7106,18077222.0
2007-09-10 05:34:00,10.71325,10.71325,10.70855,10.7107,2865560.0
2007-09-10 05:35:00,10.71185,10.7135,10.71073,10.7135,8217042.0
2007-09-10 05:36:00,10.7135,10.7135,10.7112,10.7121,9187761.0
2007-09-10 05:37:00,10.7118,10.71203,10.71025,10.71025,12955422.0
2007-09-10 05:38:00,10.7115,10.7134,10.7106,10.71205,7686806.0
2007-09-10 05:39:00,10.7119,10.7121,10.7119,10.71195,9362575.0
2007-09-10 05:40:00,10.71475,10.71475,10.7112,10.7128,9322020.0
2007-09-10 05:41:00,10.7112,10.71425,10.7112,10.7136,20291123.0
2007-09-10 05:42:00,10.7155,10.7155,10.7126,10.71295,8497600.0
2007-09-10 05:43:00,10.713,10.71353,10.7116,10.7119,18661435.0
2007-09-10 05:44:00,10.714,10.714,10.7116,10.71215,12786374.0
2007-09-10 05:45:00,10.71205,10.7129,10.71205,10.7129,9160415.0
2007-09-10 05:46:00,10.7131,10.7131,10.71115,10.71115,4562248.0
2007-09-10 05:47:00,10.7119,10.7129,10.71035,10.7129,20004008.0
2007-09-10 05:48:00,10.71345,10.71515,10.7099,10.71345,10290097.0
2007-09-10 05:49:00,10.7127,10.71295,10.7123,10.7123,6384442.0
2007-09-10 05:50:00,10.7144,10.7144,10.7095,10.7095,6832807.0
2007-09-10 05:51:00,10.7102,10.71265,10.7094,10.7116,7529765.0
2007-09-10 05:52:00,10.7146,10.7146,10.7114,10.71415,15320542.0
2007-09-10 05:53:00,10.71595,10.71595,10.7143,10.7145,59424669.0
2007-09-10 05:54:00,10.7162,10.7162,10.71315,10.71465,12990364.0
2007-09-10 05:55:00,10.71465,10.71525,10.71405,10.7143,5539588.0
2007-09-10 05:56:00,10.71465,10.71465,10.7129,10.71315,7466511.0
2007-09-10 05:57:00,10.7135,10.7135,10.71155,10.71285,5469417.0
2007-09-10 05:58:00,10.71305,10.7131,10.7111,10.7131,36075533.0
2007-09-10 05:59:00,10.7129,10.71342,10.71195,10.7125,11675885.0
2007-09-10 06:00:00,10.7145,10.7145,10.7115,10.71205,2963156.0
2007-09-10 06:01:00,10.7131,10.7152,10.7116,10.7141,3994662.0
2007-09-10 06:02:00,10.7154,10.71561,10.71435,10.7152,9128149.0
2007-09-10 06:03:00,10.71615,10.71615,10.71497,10.7153,15940128.0
2007-09-10 06:04:00,10.7162,10.7162,10.71445,10.71445,17246975.0
2007-09-10 06:05:00,10.713,10.71535,10.71192,10.71535,5485889.0
2007-09-10 06:06:00,10.7157,10.7165,10.71198,10.7165,8428160.0
2007-09-10 06:07:00,10.7166,10.71661,10.71225,10.71225,17431637.0
2007-09-10 06:08:00,10.71635,10.71635,10.71235,10.715,6088322.0
2007-09-10 06:09:00,10.7174,10.71815,10.71635,10.71815,6163671.0
2007-09-10 06:10:00,10.7194,10.7194,10.71427,10.7156,14106628.0
2007-09-10 06:11:00,10.7161,10.7165,10.7136,10.7165,3234326.0
2007-09-10 06:12:00,10.71745,10.71745,10.7154,10.71575,6140415.0
2007-09-10 06:13:00,10.71595,10.7172,10.71529,10.7162,8524674.0
2007-09-10 06:14:00,10.71875,10.71875,10.71574,10.7166,2447588.0
2007-09-10 06:15:00,10.71705,10.71875,10.71705,10.7187,22533552.0
2007-09-10 06:16:00,10.71965,10.71965,10.71852,10.71955,8513447.0
2007-09-10 06:17:00,10.7186,10.7186,10.71783,10.71785,45201476.0
2007-09-10 06:18:00,10.7194,10.7194,10.71625,10.71645,4828276.0
2007-09-10 06:19:00,10.718,10.718,10.71602,10.7179,9989310.0
2007-09-10 06:20:00,10.71885,10.71885,10.716,10.716,5134278.0
2007-09-10 06:21:00,10.71555,10.7177,10.7152,10.7167,23330585.0
2007-09-10 06:22:00,10.71905,10.71905,10.7168,10.7168,7742333.0
2007-09-10 06:23:00,10.71775,10.71815,10.7176,10.71805,16093334.0
2007-09-10 06:24:00,10.71865,10.71865,10.71705,10.7181,20702786.0
2007-09-10 06:25:00,10.71665,10.71905,10.71655,10.71835,6060233.0
2007-09-10 06:26:00,10.7191,10.7191,10.7176,10.7176,10508877.0
2007-09-10 06:27:00,10.71915,10.71915,10.71765,10.7185,6204610.0
2007-09-10 06:28:00,10.7191,10.7191,10.71635,10.7165,12424642.0
2007-09-10 06:29:00,10.7178,10.7178,10.71656,10.717,12557380.0
2007-09-10 06:30:00,10.7187,10.72025,10.71705,10.71965,13289067.0
2007-09-10 06:31:00,10.71985,10.7205,10.71795,10.71875,2677421.0
2007-09-10 06:32:00,10.7193,10.7193,10.7184,10.71845,5391718.0
2007-09-10 06:33:00,10.7192,10.7192,10.71777,10.71835,19203513.0
2007-09-10 06:34:00,10.719,10.719,10.71745,10.71765,18370351.0
2007-09-10 06:35:00,10.7192,10.7192,10.7178,10.71845,1724404.0
2007-09-10 06:36:00,10.7184,10.71915,10.7178,10.71865,36919772.0
2007-09-10 06:37:00,10.7176,10.7193,10.71641,10.7182,11973738.0
2007-09-10 06:38:00,10.7189,10.71935,10.7173,10.7173,4855365.0
2007-09-10 06:39:00,10.7183,10.7185,10.71685,10.71735,4355871.0
2007-09-10 06:40:00,10.7186,10.7191,10.71655,10.7191,3565190.0
2007-09-10 06:41:00,10.7185,10.7185,10.71535,10.7176,6090203.0
2007-09-10 06:42:00,10.7189,10.7189,10.7167,10.7184,7900187.0
2007-09-10 06:43:00,10.71915,10.71985,10.71785,10.7184,24960614.0
2007-09-10 06:44:00,10.71955,10.71955,10.7175,10.7192,14465591.0
2007-09-10 06:45:00,10.71925,10.71925,10.7175,10.7183,4073325.0
2007-09-10 06:46:00,10.71925,10.7193,10.7176,10.7176,1538076.0
2007-09-10 06:47:00,10.71715,10.71915,10.71715,10.7179,8898627.0
2007-09-10 06:48:00,10.7197,10.7197,10.718,10.718,18208695.0
2007-09-10 06:49:00,10.71775,10.71817,10.71775,10.71795,13580333.0
2007-09-10 06:50:00,10.7186,10.7186,10.71665,10.717,32261528.0
2007-09-10 06:51:00,10.71675,10.7187,10.71675,10.7187,16094896.0
2007-09-10 06:52:00,10.71875,10.71875,10.7161,10.7161,35624635.0
2007-09-10 06:53:00,10.71675,10.71785,10.71675,10.717,13690389.0
2007-09-10 06:54:00,10.718,10.718,10.71582,10.7173,11944155.0
2007-09-10 06:55:00,10.7186,10.7186,10.7159,10.71855,21475284.0
2007-09-10 06:56:00,10.7191,10.7191,10.71654,10.71805,27126665.0
2007-09-10 06:57:00,10.7187,10.71905,10.71745,10.71805,42167107.0
2007-09-10 06:58:00,10.7202,10.7202,10.71805,10.71815,19826210.0
2007-09-10 06:59:00,10.7195,10.7195,10.7181,10.7181,55422611.0
2007-09-10 07:00:00,10.71995,10.71995,10.71735,10.71735,9464105.0
2007-09-10 07:01:00,10.71775,10.71885,10.71759,10.71885,4110403.0
2007-09-10 07:02:00,10.71965,10.7201,10.71765,10.71765,5635330.0
2007-09-10 07:03:00,10.7172,10.71965,10.7162,10.7192,15884915.0
2007-09-10 07:04:00,10.72125,10.72125,10.7184,10.7184,43261190.0
2007-09-10 07:05:00,10.71865,10.7192,10.7178,10.71825,13146227.0
2007-09-10 07:06:00,10.7176,10.71915,10.7175,10.718,17200970.0
2007-09-10 07:07:00,10.7189,10.7189,10.71805,10.7184,1483034.0
2007-09-10 07:08:00,10.7195,10.72005,10.71835,10.7185,37370694.0
2007-09-10 07:09:00,10.7181,10.7195,10.7181,10.7191,35017983.0
2007-09-10 07:10:00,10.71955,10.7207,10.71925,10.7207,8010282.0
2007-09-10 07:11:00,10.7209,10.7214,10.71935,10.7196,17503570.0
2007-09-10 07:12:00,10.72035,10.72055,10.71917,10.7204,5541052.0
2007-09-10 07:13:00,10.71945,10.7201,10.7185,10.7193,21370901.0
2007-09-10 07:14:00,10.721,10.721,10.71675,10.7189,79068250.0
2007-09-10 07:15:00,10.72,10.72,10.71835,10.71835,53453985.0
2007-09-10 07:16:00,10.7171,10.7201,10.7171,10.7189,28216294.0
2007-09-10 07:17:00,10.71645,10.72,10.71645,10.719,2494377.0
2007-09-10 07:18:00,10.71995,10.71995,10.71845,10.7185,20709313.0
2007-09-10 07:19:00,10.71985,10.72025,10.7168,10.7168,2868922.0
2007-09-10 07:20:00,10.7199,10.7199,10.715,10.7196,17435110.0
2007-09-10 07:21:00,10.7145,10.72035,10.7145,10.71985,29085785.0
2007-09-10 07:22:00,10.72085,10.72195,10.71645,10.72145,33234839.0
2007-09-10 07:23:00,10.7185,10.7215,10.7185,10.7201,12411741.0
2007-09-10 07:24:00,10.7166,10.72095,10.7166,10.7188,28055729.0
2007-09-10 07:25:00,10.71655,10.7207,10.71655,10.72065,5265741.0
2007-09-10 07:26:00,10.72135,10.72195,10.7165,10.72115,12267678.0
2007-09-10 07:27:00,10.71795,10.72265,10.717,10.7205,6370886.0
2007-09-10 07:28:00,10.7217,10.7223,10.7174,10.7221,3760698.0
2007-09-10 07:29:00,10.72143,10.72145,10.71812,10.72145,9683167.0
2007-09-10 07:30:00,10.7173,10.7226,10.7173,10.71865,6927151.0
2007-09-10 07:31:00,10.71605,10.72055,10.71605,10.71945,5533939.0
2007-09-10 07:32:00,10.72015,10.7203,10.71885,10.71905,5874238.0
2007-09-10 07:33:00,10.71945,10.7208,10.71875,10.7197,7804848.0
2007-09-10 07:34:00,10.7216,10.7216,10.7196,10.7196,2253906.0
2007-09-10 07:35:00,10.7216,10.7216,10.71895,10.71895,17132085.0
2007-09-10 07:36:00,10.7222,10.7222,10.71975,10.72055,22586906.0
2007-09-10 07:37:00,10.7211,10.72175,10.71945,10.72055,33073356.0
2007-09-10 07:38:00,10.7211,10.7211,10.71715,10.721,8871119.0
2007-09-10 07:39:00,10.71695,10.72215,10.71695,10.72085,3675878.0
2007-09-10 07:40:00,10.72265,10.72265,10.7179,10.72095,22342251.0
2007-09-10 07:41:00,10.71835,10.72195,10.71665,10.7188,10560051.0
2007-09-10 07:42:00,10.7215,10.72195,10.7179,10.7213,28262032.0
2007-09-10 07:43:00,10.72095,10.7215,10.7195,10.72055,13799745.0
2007-09-10 07:44:00,10.7221,10.7221,10.72,10.72,11592339.0
2007-09-10 07:45:00,10.72155,10.72208,10.71945,10.72145,31511943.0
2007-09-10 07:46:00,10.72195,10.72204,10.7206,10.7206,8763298.0
2007-09-10 07:47:00,10.722,10.722,10.72015,10.72025,5158429.0
2007-09-10 07:48:00,10.72165,10.72165,10.72,10.72075,24930654.0
2007-09-10 07:49:00,10.7201,10.72093,10.71915,10.7206,5196157.0
2007-09-10 07:50:00,10.7215,10.7215,10.719,10.7196,6894812.0
2007-09-10 07:51:00,10.71985,10.7215,10.71895,10.72135,3316948.0
2007-09-10 07:52:00,10.7217,10.7217,10.71972,10.72015,23933745.0
2007-09-10 07:53:00,10.7203,10.72048,10.71986,10.7202,3426052.0
2007-09-10 07:54:00,10.7208,10.7208,10.7171,10.71855,2187208.0
2007-09-10 07:55:00,10.71865,10.7191,10.71725,10.7189,5698050.0
2007-09-10 07:56:00,10.71955,10.71955,10.71723,10.71895,6691480.0
2007-09-10 07:57:00,10.71845,10.7203,10.71845,10.7203,1457319.0
2007-09-10 07:58:00,10.7198,10.7218,10.7198,10.7215,4754171.0
2007-09-10 07:59:00,10.72105,10.72105,10.71955,10.71995,2930647.0
2007-09-10 08:00:00,10.72115,10.72115,10.71865,10.71865,18266015.0
2007-09-10 08:01:00,10.7188,10.72065,10.71795,10.7195,1937523.0
2007-09-10 08:02:00,10.72195,10.72195,10.7171,10.7206,5199745.0
2007-09-10 08:03:00,10.7185,10.7198,10.718,10.7191,5091078.0
2007-09-10 08:04:00,10.72085,10.72085,10.71854,10.71915,8204955.0
2007-09-10 08:05:00,10.7183,10.72045,10.71565,10.7202,4547244.0
2007-09-10 08:06:00,10.72135,10.72135,10.7163,10.71975,6636239.0
2007-09-10 08:07:00,10.71935,10.72085,10.71865,10.71955,4308278.0
2007-09-10 08:08:00,10.7202,10.72035,10.7182,10.7182,22089142.0
2007-09-10 08:09:00,10.71475,10.7177,10.71305,10.71565,11231526.0
2007-09-10 08:10:00,10.7174,10.7174,10.7135,10.71545,4313407.0
2007-09-10 08:11:00,10.7122,10.71585,10.7122,10.7157,17305650.0
2007-09-10 08:12:00,10.71575,10.71715,10.71115,10.7152,6740491.0
2007-09-10 08:13:00,10.7121,10.7161,10.71075,10.7161,24415301.0
2007-09-10 08:14:00,10.7165,10.7165,10.71261,10.715,7559361.0
2007-09-10 08:15:00,10.71475,10.7159,10.7131,10.71535,19942271.0
2007-09-10 08:16:00,10.71715,10.71715,10.7119,10.71535,10123679.0
2007-09-10 08:17:00,10.7133,10.7173,10.7133,10.71685,6417381.0
2007-09-10 08:18:00,10.71785,10.71785,10.7161,10.7172,8269934.0
2007-09-10 08:19:00,10.7173,10.71735,10.7149,10.71735,41812606.0
2007-09-10 08:20:00,10.7176,10.7176,10.71511,10.71695,38222990.0
2007-09-10 08:21:00,10.7161,10.7161,10.71515,10.7153,11706175.0
2007-09-10 08:22:00,10.7179,10.7179,10.71515,10.71515,3238365.0
2007-09-10 08:23:00,10.7174,10.7188,10.7147,10.7188,9005586.0
2007-09-10 08:24:00,10.7191,10.7191,10.71585,10.7191,10245568.0
2007-09-10 08:25:00,10.71915,10.7205,10.7161,10.71955,38708704.0
2007-09-10 08:26:00,10.71925,10.7205,10.7181,10.7193,8323203.0
2007-09-10 08:27:00,10.7186,10.7199,10.71505,10.7192,37153012.0
2007-09-10 08:28:00,10.72045,10.72045,10.71605,10.717,5374230.0
2007-09-10 08:29:00,10.7138,10.71875,10.7138,10.71595,5228290.0
2007-09-10 08:30:00,10.7188,10.7188,10.712,10.7139,34952703.0
2007-09-10 08:31:00,10.71575,10.71575,10.71075,10.714,14082538.0
2007-09-10 08:32:00,10.71437,10.71696,10.712,10.7135,11711748.0
2007-09-10 08:33:00,10.71505,10.7157,10.712,10.712,22853312.0
2007-09-10 08:34:00,10.7152,10.7152,10.70995,10.715,47769555.0
2007-09-10 08:35:00,10.7146,10.716,10.71185,10.7155,6896983.0
2007-09-10 08:36:00,10.7149,10.7159,10.7126,10.7141,6197149.0
2007-09-10 08:37:00,10.716,10.716,10.7141,10.7148,13630679.0
2007-09-10 08:38:00,10.7159,10.7168,10.7128,10.71515,15121613.0
2007-09-10 08:39:00,10.7167,10.71855,10.7141,10.7168,56764969.0
2007-09-10 08:40:00,10.71875,10.71875,10.7158,10.7165,14897958.0
2007-09-10 08:41:00,10.7177,10.7188,10.7156,10.7174,1353791.0
2007-09-10 08:42:00,10.7196,10.7231,10.71716,10.7195,3907338.0
2007-09-10 08:43:00,10.7219,10.723,10.71975,10.71975,12615423.0
2007-09-10 08:44:00,10.72135,10.72135,10.717,10.71925,10240709.0
2007-09-10 08:45:00,10.7188,10.7212,10.71765,10.7197,2962706.0
2007-09-10 08:46:00,10.72155,10.72155,10.718,10.72155,3283064.0
2007-09-10 08:47:00,10.71735,10.7215,10.71735,10.72045,37724505.0
2007-09-10 08:48:00,10.7213,10.7251,10.7188,10.7251,9114136.0
2007-09-10 08:49:00,10.7258,10.72595,10.72285,10.72595,10852495.0
2007-09-10 08:50:00,10.7261,10.72713,10.72191,10.72345,12651787.0
2007-09-10 08:51:00,10.7229,10.72355,10.72037,10.72225,14563725.0
2007-09-10 08:52:00,10.7226,10.7236,10.7195,10.72335,58763466.0
2007-09-10 08:53:00,10.71985,10.72505,10.71985,10.72385,27290763.0
2007-09-10 08:54:00,10.72375,10.72485,10.7197,10.72485,6318513.0
2007-09-10 08:55:00,10.72505,10.7261,10.7237,10.7244,9399209.0
2007-09-10 08:56:00,10.7254,10.72608,10.7208,10.7247,8596283.0
2007-09-10 08:57:00,10.72485,10.72485,10.7204,10.7234,4612514.0
2007-09-10 08:58:00,10.72365,10.72365,10.71915,10.72265,3768380.0
2007-09-10 08:59:00,10.7219,10.72232,10.7177,10.71856,4246385.0
2007-09-10 09:00:00,10.71985,10.7246,10.71985,10.7229,13015898.0
2007-09-10 09:01:00,10.7215,10.7221,10.71716,10.7178,26127671.0
2007-09-10 09:02:00,10.7189,10.72095,10.7163,10.71945,6045094.0
2007-09-10 09:03:00,10.7189,10.72195,10.71582,10.72025,32699503.0
2007-09-10 09:04:00,10.7216,10.72205,10.71805,10.7206,19156020.0
2007-09-10 09:05:00,10.7204,10.721,10.71719,10.71885,14439245.0
2007-09-10 09:06:00,10.7208,10.7229,10.7176,10.72035,10867900.0
2007-09-10 09:07:00,10.7212,10.722,10.71935,10.7204,10884424.0
2007-09-10 09:08:00,10.7226,10.7226,10.7197,10.72175,3373950.0
2007-09-10 09:09:00,10.72025,10.72575,10.71963,10.72575,9111628.0
2007-09-10 09:10:00,10.7247,10.72625,10.7205,10.7246,1642434.0
2007-09-10 09:11:00,10.72175,10.7254,10.71975,10.71975,3430136.0
2007-09-10 09:12:00,10.72047,10.72555,10.72047,10.7228,14098303.0
2007-09-10 09:13:00,10.72435,10.72524,10.7205,10.7242,18982576.0
2007-09-10 09:14:00,10.72535,10.7258,10.7209,10.725,6809651.0
2007-09-10 09:15:00,10.72405,10.72595,10.7212,10.7246,8483361.0
2007-09-10 09:16:00,10.7267,10.7267,10.72045,10.7229,17809904.0
2007-09-10 09:17:00,10.7211,10.7263,10.7211,10.7248,3612979.0
2007-09-10 09:18:00,10.7249,10.7255,10.7208,10.7238,3385838.0
2007-09-10 09:19:00,10.7244,10.7244,10.72085,10.72425,39566071.0
2007-09-10 09:20:00,10.72455,10.72455,10.71815,10.7223,8402972.0
2007-09-10 09:21:00,10.72315,10.7235,10.71895,10.72275,5913184.0
2007-09-10 09:22:00,10.7254,10.7254,10.72,10.7237,9133129.0
2007-09-10 09:23:00,10.726,10.726,10.7201,10.7237,6784628.0
2007-09-10 09:24:00,10.7257,10.7257,10.71985,10.72175,3127118.0
2007-09-10 09:25:00,10.72405,10.72405,10.72,10.72195,12351866.0
2007-09-10 09:26:00,10.725,10.725,10.7199,10.72405,7875987.0
2007-09-10 09:27:00,10.7212,10.72575,10.7201,10.7206,4639706.0
2007-09-10 09:28:00,10.7256,10.7256,10.7209,10.7239,4799977.0
2007-09-10 09:29:00,10.7221,10.7247,10.71945,10.72405,2860898.0
2007-09-10 09:30:00,10.72515,10.7265,10.7204,10.72475,11414446.0
2007-09-10 09:31:00,10.72545,10.72545,10.71945,10.7228,8942873.0
2007-09-10 09:32:00,10.723,10.72355,10.71785,10.72135,10021179.0
2007-09-10 09:33:00,10.7213,10.72195,10.7178,10.7178,16600785.0
2007-09-10 09:34:00,10.72205,10.72345,10.7175,10.72105,19819805.0
2007-09-10 09:35:00,10.7212,10.72655,10.71885,10.72015,6691852.0
2007-09-10 09:36:00,10.72107,10.72564,10.71996,10.7235,3062174.0
2007-09-10 09:37:00,10.72345,10.7263,10.7217,10.7263,2795838.0
2007-09-10 09:38:00,10.7279,10.72915,10.7227,10.72495,20871055.0
2007-09-10 09:39:00,10.72945,10.7349,10.72945,10.73425,38866408.0
2007-09-10 09:40:00,10.7351,10.7351,10.7273,10.729,3126438.0
2007-09-10 09:41:00,10.73235,10.7333,10.72892,10.73055,12184334.0
2007-09-10 09:42:00,10.732,10.732,10.7286,10.7303,27739515.0
2007-09-10 09:43:00,10.72615,10.7315,10.72615,10.73035,4462185.0
2007-09-10 09:44:00,10.7324,10.7324,10.72665,10.7304,6283744.0
2007-09-10 09:45:00,10.7265,10.7302,10.7265,10.7295,12757890.0
2007-09-10 09:46:00,10.7303,10.7303,10.72759,10.7292,6991800.0
2007-09-10 09:47:00,10.72888,10.72888,10.72487,10.7265,14682800.0
2007-09-10 09:48:00,10.72965,10.72965,10.72245,10.72405,10360919.0
2007-09-10 09:49:00,10.72705,10.7274,10.72325,10.72685,26216701.0
2007-09-10 09:50:00,10.7282,10.7282,10.72495,10.7279,15593116.0
2007-09-10 09:51:00,10.7273,10.72855,10.72305,10.72805,4249805.0
2007-09-10 09:52:00,10.7288,10.7288,10.72251,10.7228,14748608.0
2007-09-10 09:53:00,10.7275,10.72763,10.72305,10.7259,4032984.0
2007-09-10 09:54:00,10.72815,10.7293,10.723,10.7293,4369293.0
2007-09-10 09:55:00,10.729,10.73005,10.72485,10.72915,7263240.0
2007-09-10 09:56:00,10.7284,10.7301,10.72455,10.7276,23221335.0
2007-09-10 09:57:00,10.7281,10.7281,10.72165,10.72165,12866345.0
2007-09-10 09:58:00,10.72212,10.7277,10.72212,10.72605,5546091.0
2007-09-10 09:59:00,10.7238,10.72845,10.7227,10.7281,1096071.0
2007-09-10 10:00:00,10.72855,10.72915,10.7241,10.726,1970974.0
2007-09-10 10:01:00,10.7268,10.7268,10.7241,10.7261,12479395.0
2007-09-10 10:02:00,10.72665,10.7283,10.7253,10.7283,9034679.0
2007-09-10 10:03:00,10.72765,10.7282,10.7247,10.7265,3288033.0
2007-09-10 10:04:00,10.7295,10.7318,10.72928,10.7304,19650818.0
2007-09-10 10:05:00,10.7311,10.7313,10.72538,10.72915,30116552.0
2007-09-10 10:06:00,10.7281,10.73,10.72638,10.727,7569931.0
2007-09-10 10:07:00,10.7272,10.7283,10.7232,10.72585,10624186.0
2007-09-10 10:08:00,10.72805,10.72805,10.72265,10.7273,2692915.0
2007-09-10 10:09:00,10.72673,10.72673,10.72266,10.7266,13622122.0
2007-09-10 10:10:00,10.7283,10.7283,10.72385,10.7246,35984530.0
2007-09-10 10:11:00,10.72715,10.72775,10.72295,10.72685,9410771.0
2007-09-10 10:12:00,10.7271,10.7271,10.7203,10.7253,3805227.0
2007-09-10 10:13:00,10.7245,10.7268,10.7245,10.725,15130288.0
2007-09-10 10:14:00,10.7262,10.7262,10.72025,10.72355,1327632.0
2007-09-10 10:15:00,10.7242,10.72435,10.71937,10.72315,35111838.0
2007-09-10 10:16:00,10.72545,10.72545,10.7206,10.7228,9050875.0
2007-09-10 10:17:00,10.71905,10.7234,10.71905,10.7228,1183654.0
2007-09-10 10:18:00,10.72265,10.7234,10.72,10.72159,11536521.0
2007-09-10 10:19:00,10.7212,10.7212,10.71605,10.71955,4920682.0
2007-09-10 10:20:00,10.7214,10.7214,10.71544,10.72025,3789841.0
2007-09-10 10:21:00,10.72,10.7225,10.71735,10.71825,3247776.0
2007-09-10 10:22:00,10.72285,10.72301,10.7208,10.7222,4221720.0
2007-09-10 10:23:00,10.7213,10.7234,10.71902,10.7232,26757547.0
2007-09-10 10:24:00,10.7233,10.72365,10.7206,10.7206,7698570.0
2007-09-10 10:25:00,10.7197,10.72135,10.71525,10.72,4179275.0
2007-09-10 10:26:00,10.7213,10.7213,10.71731,10.7209,4507864.0
2007-09-10 10:27:00,10.72205,10.72205,10.7173,10.72195,18347297.0
2007-09-10 10:28:00,10.7221,10.7221,10.7191,10.7214,18330511.0
2007-09-10 10:29:00,10.7217,10.7221,10.7173,10.7221,3394562.0
2007-09-10 10:30:00,10.72305,10.72305,10.7173,10.72065,17872926.0
2007-09-10 10:31:00,10.71715,10.7209,10.716,10.7209,2133448.0
2007-09-10 10:32:00,10.72235,10.7231,10.7163,10.7231,12595295.0
2007-09-10 10:33:00,10.72173,10.723,10.718,10.7221,7499834.0
2007-09-10 10:34:00,10.72255,10.723,10.7187,10.723,5998187.0
2007-09-10 10:35:00,10.72045,10.7256,10.72045,10.72455,20888859.0
2007-09-10 10:36:00,10.7248,10.72645,10.72199,10.7261,26771672.0
2007-09-10 10:37:00,10.72535,10.72535,10.71995,10.7229,36222143.0
2007-09-10 10:38:00,10.72185,10.7246,10.7199,10.7229,3620614.0
2007-09-10 10:39:00,10.7187,10.7225,10.71765,10.72195,14126322.0
2007-09-10 10:40:00,10.72175,10.72265,10.7178,10.72135,12560993.0
2007-09-10 10:41:00,10.72155,10.7231,10.7176,10.7231,33109847.0
2007-09-10 10:42:00,10.7234,10.7249,10.7186,10.7249,5471257.0
2007-09-10 10:43:00,10.72555,10.72555,10.721,10.72555,3247140.0
2007-09-10 10:44:00,10.72615,10.72615,10.7212,10.7254,5657476.0
2007-09-10 10:45:00,10.7258,10.7265,10.72455,10.72455,3305666.0
2007-09-10 10:46:00,10.7266,10.72675,10.7246,10.72615,28654377.0
2007-09-10 10:47:00,10.727,10.727,10.7233,10.72625,2783656.0
2007-09-10 10:48:00,10.727,10.7287,10.72235,10.7276,8735455.0
2007-09-10 10:49:00,10.7272,10.7279,10.7254,10.7254,3901872.0
2007-09-10 10:50:00,10.72445,10.72625,10.7239,10.7239,3655444.0
2007-09-10 10:51:00,10.7249,10.72715,10.72405,10.72405,24623953.0
2007-09-10 10:52:00,10.72725,10.72725,10.72155,10.7232,19820484.0
2007-09-10 10:53:00,10.7258,10.7262,10.72055,10.7229,15391500.0
2007-09-10 10:54:00,10.7257,10.7257,10.7208,10.7231,1688750.0
2007-09-10 10:55:00,10.72465,10.72485,10.72365,10.72385,1068613.0
2007-09-10 10:56:00,10.72525,10.72525,10.71905,10.7223,27071804.0
2007-09-10 10:57:00,10.7216,10.72435,10.71895,10.72435,2923581.0
2007-09-10 10:58:00,10.72425,10.72425,10.7185,10.724,5532791.0
2007-09-10 10:59:00,10.7203,10.72405,10.7203,10.7232,2608789.0
2007-09-10 11:00:00,10.72325,10.7239,10.71915,10.7239,6330584.0
2007-09-10 11:01:00,10.72315,10.72375,10.7217,10.7233,4578668.0
2007-09-10 11:02:00,10.724,10.724,10.7219,10.72255,24820249.0
2007-09-10 11:03:00,10.72225,10.72382,10.72195,10.72195,29609267.0
2007-09-10 11:04:00,10.7231,10.7231,10.71775,10.71775,56402388.0
2007-09-10 11:05:00,10.7222,10.7234,10.71925,10.7224,34691564.0
2007-09-10 11:06:00,10.7233,10.7233,10.71805,10.721,2985251.0
2007-09-10 11:07:00,10.72175,10.72365,10.71935,10.71935,691261.0
2007-09-10 11:08:00,10.7233,10.7233,10.72154,10.7221,49140447.0
2007-09-10 11:09:00,10.722,10.722,10.71795,10.7217,5521023.0
2007-09-10 11:10:00,10.7223,10.7223,10.71725,10.7195,5031829.0
2007-09-10 11:11:00,10.71965,10.721,10.7178,10.721,38406495.0
2007-09-10 11:12:00,10.7226,10.7226,10.71848,10.72105,7667091.0
2007-09-10 11:13:00,10.72135,10.72135,10.7136,10.7181,4949918.0
2007-09-10 11:14:00,10.71845,10.71845,10.71425,10.71775,13872516.0
2007-09-10 11:15:00,10.7177,10.7187,10.7157,10.7186,5700095.0
2007-09-10 11:16:00,10.7188,10.71945,10.71296,10.7162,12546511.0
2007-09-10 11:17:00,10.7203,10.7234,10.71836,10.72225,342851.0
2007-09-10 11:18:00,10.7224,10.7224,10.71655,10.71655,4534272.0
2007-09-10 11:19:00,10.7176,10.7219,10.7176,10.72125,25900014.0
2007-09-10 11:20:00,10.7228,10.72356,10.7186,10.7225,3845788.0
2007-09-10 11:21:00,10.72205,10.7249,10.71985,10.724,1995603.0
2007-09-10 11:22:00,10.72455,10.7247,10.72125,10.7234,2074132.0
2007-09-10 11:23:00,10.7233,10.72565,10.7214,10.72205,22035962.0
2007-09-10 11:24:00,10.7253,10.72635,10.7241,10.72635,10011515.0
2007-09-10 11:25:00,10.72595,10.72665,10.7229,10.7263,12406043.0
2007-09-10 11:26:00,10.7269,10.7269,10.7236,10.72475,3049199.0
2007-09-10 11:27:00,10.72095,10.72585,10.72095,10.7246,18336178.0
2007-09-10 11:28:00,10.7263,10.72665,10.72505,10.72665,10192897.0
2007-09-10 11:29:00,10.7237,10.7275,10.72245,10.7275,992280.0
2007-09-10 11:30:00,10.72705,10.72765,10.7235,10.7235,37928529.0
2007-09-10 11:31:00,10.7281,10.7311,10.7258,10.73045,2005884.0
2007-09-10 11:32:00,10.731,10.731,10.7266,10.73005,19953954.0
2007-09-10 11:33:00,10.7304,10.73085,10.7274,10.72955,5458443.0
2007-09-10 11:34:00,10.7295,10.73065,10.7249,10.72825,3166560.0
2007-09-10 11:35:00,10.7278,10.72925,10.72705,10.72855,3547276.0
2007-09-10 11:36:00,10.72875,10.73115,10.72745,10.73045,8261436.0
2007-09-10 11:37:00,10.73115,10.7322,10.72615,10.73005,2231195.0
2007-09-10 11:38:00,10.72945,10.7327,10.7288,10.7288,10496030.0
2007-09-10 11:39:00,10.73155,10.73155,10.72915,10.73065,9274146.0
2007-09-10 11:40:00,10.73045,10.7356,10.73045,10.7356,5984959.0
2007-09-10 11:41:00,10.7405,10.7405,10.73505,10.73995,3365192.0
2007-09-10 11:42:00,10.7385,10.7403,10.7351,10.7403,12035874.0
2007-09-10 11:43:00,10.7395,10.74035,10.7364,10.73745,2856678.0
2007-09-10 11:44:00,10.7367,10.7381,10.7325,10.7325,24741132.0
2007-09-10 11:45:00,10.73195,10.7348,10.7313,10.7342,5659414.0
2007-09-10 11:46:00,10.734,10.73605,10.72855,10.7341,20990231.0
2007-09-10 11:47:00,10.7344,10.7357,10.72975,10.73305,3304728.0
2007-09-10 11:48:00,10.7356,10.7356,10.73058,10.73325,17948091.0
2007-09-10 11:49:00,10.7325,10.7333,10.73095,10.7318,16424432.0
2007-09-10 11:50:00,10.7327,10.7327,10.72645,10.72785,7217387.0
2007-09-10 11:51:00,10.72945,10.7314,10.728,10.7304,20363327.0
2007-09-10 11:52:00,10.731,10.73205,10.72895,10.73015,7059410.0
2007-09-10 11:53:00,10.72955,10.7299,10.7277,10.7287,17614285.0
2007-09-10 11:54:00,10.7295,10.7299,10.72738,10.72895,6099353.0
2007-09-10 11:55:00,10.73025,10.731,10.72765,10.7299,2154851.0
2007-09-10 11:56:00,10.72965,10.73085,10.72535,10.7287,2287288.0
2007-09-10 11:57:00,10.72845,10.72845,10.7252,10.7252,14933771.0
2007-09-10 11:58:00,10.7251,10.72592,10.7237,10.72575,8021457.0
2007-09-10 11:59:00,10.7272,10.7291,10.7244,10.7291,8527775.0
2007-09-10 12:00:00,10.7294,10.73015,10.7247,10.72875,16141272.0
2007-09-10 12:01:00,10.7266,10.729,10.7266,10.72755,5357542.0
2007-09-10 12:02:00,10.7296,10.7296,10.7273,10.7283,2865515.0
2007-09-10 12:03:00,10.7283,10.7297,10.72615,10.7297,8887723.0
2007-09-10 12:04:00,10.73015,10.7311,10.7253,10.7295,23440781.0
2007-09-10 12:05:00,10.727,10.73005,10.72615,10.72615,6608594.0
2007-09-10 12:06:00,10.7269,10.73005,10.7242,10.7242,7701360.0
2007-09-10 12:07:00,10.7264,10.72785,10.7222,10.7222,3389726.0
2007-09-10 12:08:00,10.72297,10.72785,10.72297,10.72785,13339226.0
2007-09-10 12:09:00,10.7267,10.72765,10.7234,10.7245,1280446.0
2007-09-10 12:10:00,10.7251,10.7267,10.7218,10.72585,785107.0
2007-09-10 12:11:00,10.7267,10.7267,10.72153,10.725,7931930.0
2007-09-10 12:12:00,10.7259,10.726,10.7213,10.7259,8785731.0
2007-09-10 12:13:00,10.72225,10.72765,10.72225,10.7262,37642426.0
2007-09-10 12:14:00,10.7278,10.7278,10.72365,10.7249,10025825.0
2007-09-10 12:15:00,10.72405,10.7267,10.7208,10.7252,3279256.0
2007-09-10 12:16:00,10.72755,10.72755,10.7215,10.72565,11334135.0
2007-09-10 12:17:00,10.7256,10.7256,10.7226,10.7226,18736381.0
2007-09-10 12:18:00,10.72745,10.72745,10.7225,10.7243,9919731.0
2007-09-10 12:19:00,10.7251,10.72555,10.72115,10.7253,84916564.0
2007-09-10 12:20:00,10.72565,10.7266,10.7235,10.7235,3434696.0
2007-09-10 12:21:00,10.7223,10.72715,10.7223,10.7251,4375000.0
2007-09-10 12:22:00,10.72755,10.72845,10.7241,10.7266,9530409.0
2007-09-10 12:23:00,10.72795,10.729,10.7263,10.7277,31508701.0
2007-09-10 12:24:00,10.72835,10.72845,10.7267,10.7269,10672344.0
2007-09-10 12:25:00,10.72645,10.72805,10.72325,10.72705,9880616.0
2007-09-10 12:26:00,10.72725,10.7282,10.72495,10.72815,16005477.0
2007-09-10 12:27:00,10.72645,10.7292,10.72545,10.7292,8942558.0
2007-09-10 12:28:00,10.7295,10.7301,10.72715,10.7301,5035133.0
2007-09-10 12:29:00,10.72975,10.72975,10.72685,10.72765,10765147.0
2007-09-10 12:30:00,10.72845,10.7285,10.72475,10.72815,20894205.0
2007-09-10 12:31:00,10.72775,10.72815,10.72305,10.72725,34150213.0
2007-09-10 12:32:00,10.7288,10.7288,10.7261,10.7268,12416864.0
2007-09-10 12:33:00,10.72775,10.72885,10.72475,10.72865,10281652.0
2007-09-10 12:34:00,10.72785,10.72925,10.7231,10.7264,15064524.0
2007-09-10 12:35:00,10.72725,10.72725,10.7261,10.7265,4140935.0
2007-09-10 12:36:00,10.7278,10.7289,10.72515,10.7256,4813874.0
2007-09-10 12:37:00,10.7264,10.7276,10.72255,10.7237,15172461.0
2007-09-10 12:38:00,10.72417,10.72792,10.72417,10.7271,7383093.0
2007-09-10 12:39:00,10.7274,10.72795,10.7257,10.72735,13609136.0
2007-09-10 12:40:00,10.7282,10.7282,10.72445,10.7272,3736926.0
2007-09-10 12:41:00,10.7273,10.72805,10.7262,10.72805,5718784.0
2007-09-10 12:42:00,10.72825,10.72825,10.72487,10.7274,7906986.0
2007-09-10 12:43:00,10.72735,10.72735,10.72525,10.7265,34936819.0
2007-09-10 12:44:00,10.7278,10.7278,10.72615,10.72615,32040392.0
2007-09-10 12:45:00,10.7264,10.72663,10.7225,10.7225,15544060.0
2007-09-10 12:46:00,10.7272,10.7272,10.7232,10.7248,5082738.0
2007-09-10 12:47:00,10.7255,10.726,10.7238,10.72435,1096963.0
2007-09-10 12:48:00,10.7258,10.72685,10.724,10.7261,2319617.0
2007-09-10 12:49:00,10.7254,10.7254,10.72305,10.72305,15812256.0
2007-09-10 12:50:00,10.72665,10.7274,10.7244,10.7261,23466643.0
2007-09-10 12:51:00,10.7263,10.7263,10.7243,10.7243,4072893.0
2007-09-10 12:52:00,10.7271,10.7271,10.7246,10.7255,3994394.0
2007-09-10 12:53:00,10.72765,10.72765,10.7248,10.7267,2383173.0
2007-09-10 12:54:00,10.7274,10.7274,10.72405,10.7267,31209245.0
2007-09-10 12:55:00,10.72645,10.72645,10.7212,10.7255,22833120.0
2007-09-10 12:56:00,10.7253,10.72645,10.72315,10.7252,23748800.0
2007-09-10 12:57:00,10.72605,10.7262,10.7241,10.7252,4919553.0
2007-09-10 12:58:00,10.7255,10.72615,10.7237,10.72615,26464880.0
2007-09-10 12:59:00,10.725,10.7261,10.7228,10.72535,7903367.0
2007-09-10 13:00:00,10.72515,10.72605,10.7213,10.72605,5236607.0
2007-09-10 13:01:00,10.72605,10.72655,10.72365,10.7253,9616844.0
2007-09-10 13:02:00,10.72725,10.72725,10.72385,10.72445,6318854.0
2007-09-10 13:03:00,10.7258,10.7258,10.72135,10.723,2606864.0
2007-09-10 13:04:00,10.72465,10.72534,10.72345,10.72345,61252484.0
2007-09-10 13:05:00,10.7248,10.7268,10.72285,10.72435,18992494.0
2007-09-10 13:06:00,10.72615,10.72715,10.72395,10.72425,1703180.0
2007-09-10 13:07:00,10.7261,10.72685,10.724,10.72685,8093308.0
2007-09-10 13:08:00,10.72845,10.7296,10.7253,10.7296,20819841.0
2007-09-10 13:09:00,10.7301,10.7301,10.72495,10.72845,10366173.0
2007-09-10 13:10:00,10.7283,10.73085,10.7267,10.73045,29743850.0
2007-09-10 13:11:00,10.7316,10.7316,10.7249,10.72985,16701709.0
2007-09-10 13:12:00,10.7302,10.73125,10.72615,10.7304,33259884.0
2007-09-10 13:13:00,10.7311,10.73135,10.7261,10.7261,28505497.0
2007-09-10 13:14:00,10.72667,10.73042,10.72667,10.72855,15912297.0
2007-09-10 13:15:00,10.729,10.7304,10.7273,10.7304,17813449.0
2007-09-10 13:16:00,10.7315,10.7315,10.72835,10.7305,718273.0
2007-09-10 13:17:00,10.7308,10.7318,10.72745,10.73105,5507527.0
2007-09-10 13:18:00,10.7315,10.7315,10.7265,10.7265,1982117.0
2007-09-10 13:19:00,10.72845,10.731,10.72845,10.7301,18371131.0
2007-09-10 13:20:00,10.7306,10.7306,10.7283,10.72995,4079184.0
2007-09-10 13:21:00,10.72975,10.73005,10.72805,10.73005,4368880.0
2007-09-10 13:22:00,10.73105,10.73105,10.72845,10.73025,4724761.0
2007-09-10 13:23:00,10.7298,10.73105,10.7284,10.72915,53713997.0
2007-09-10 13:24:00,10.7322,10.733,10.72985,10.7303,6250046.0
2007-09-10 13:25:00,10.73105,10.73105,10.7287,10.7303,5069854.0
2007-09-10 13:26:00,10.73135,10.73135,10.72775,10.72945,51546408.0
2007-09-10 13:27:00,10.7282,10.72965,10.7276,10.72965,3776183.0
2007-09-10 13:28:00,10.73095,10.73095,10.72765,10.72875,5976727.0
2007-09-10 13:29:00,10.7286,10.72865,10.72635,10.72865,26995402.0
2007-09-10 13:30:00,10.72855,10.7298,10.72365,10.728,10023986.0
2007-09-10 13:31:00,10.7255,10.7279,10.7255,10.7268,2984707.0
2007-09-10 13:32:00,10.72885,10.73019,10.72635,10.72635,33397484.0
2007-09-10 13:33:00,10.72765,10.72825,10.72595,10.72805,9493405.0
2007-09-10 13:34:00,10.72755,10.72755,10.7224,10.7266,4153829.0
2007-09-10 13:35:00,10.7267,10.72865,10.7236,10.72475,15208774.0
2007-09-10 13:36:00,10.7274,10.72935,10.7272,10.72875,26035206.0
2007-09-10 13:37:00,10.72805,10.73125,10.7264,10.7304,2315291.0
2007-09-10 13:38:00,10.73105,10.73115,10.7279,10.72885,8314444.0
2007-09-10 13:39:00,10.73105,10.7318,10.7282,10.7309,6978362.0
2007-09-10 13:40:00,10.73205,10.73205,10.72645,10.7301,10921280.0
2007-09-10 13:41:00,10.72635,10.73135,10.72635,10.72975,19016111.0
2007-09-10 13:42:00,10.7322,10.7322,10.7266,10.7305,3104254.0
2007-09-10 13:43:00,10.7312,10.73275,10.7272,10.7291,23465551.0
2007-09-10 13:44:00,10.72987,10.73351,10.72987,10.7308,7534485.0
2007-09-10 13:45:00,10.7321,10.7338,10.73125,10.7338,116042571.0
2007-09-10 13:46:00,10.7348,10.7348,10.73043,10.7341,12691113.0
2007-09-10 13:47:00,10.7351,10.7362,10.73181,10.7333,14041383.0
2007-09-10 13:48:00,10.73755,10.73772,10.7338,10.73605,6457719.0
2007-09-10 13:49:00,10.73725,10.73915,10.73589,10.7364,1259711.0
2007-09-10 13:50:00,10.73665,10.73815,10.735,10.735,8581674.0
2007-09-10 13:51:00,10.73665,10.73685,10.73145,10.7348,48276779.0
2007-09-10 13:52:00,10.7371,10.7371,10.7338,10.736,28277958.0
2007-09-10 13:53:00,10.73425,10.73625,10.73425,10.735,36960040.0
2007-09-10 13:54:00,10.7358,10.7358,10.73045,10.735,7156962.0
2007-09-10 13:55:00,10.732,10.735,10.732,10.73485,2757320.0
2007-09-10 13:56:00,10.73595,10.73595,10.732,10.73505,5743794.0
2007-09-10 13:57:00,10.736,10.736,10.7299,10.7299,4773061.0
2007-09-10 13:58:00,10.73455,10.73535,10.7333,10.7337,5021849.0
2007-09-10 13:59:00,10.73525,10.736,10.7316,10.736,20729059.0
2007-09-10 14:00:00,10.7382,10.7382,10.73305,10.7368,10285488.0
2007-09-10 14:01:00,10.73605,10.7377,10.73425,10.7374,3024185.0
2007-09-10 14:02:00,10.7379,10.73915,10.73455,10.7364,3621938.0
2007-09-10 14:03:00,10.7356,10.73655,10.7314,10.7347,1458892.0
2007-09-10 14:04:00,10.7356,10.7356,10.73305,10.7352,10157950.0
2007-09-10 14:05:00,10.7345,10.73575,10.73025,10.73285,8642733.0
2007-09-10 14:06:00,10.7344,10.7344,10.7286,10.73325,34505063.0
2007-09-10 14:07:00,10.73415,10.73415,10.7306,10.7328,18176046.0
2007-09-10 14:08:00,10.7339,10.7339,10.7286,10.7286,5002115.0
2007-09-10 14:09:00,10.7319,10.7321,10.72716,10.7295,4649654.0
2007-09-10 14:10:00,10.72985,10.7321,10.7275,10.72925,5133187.0
2007-09-10 14:11:00,10.72975,10.73026,10.7284,10.72875,2120208.0
2007-09-10 14:12:00,10.7309,10.73207,10.7268,10.732,8167205.0
2007-09-10 14:13:00,10.7315,10.73205,10.72805,10.7311,5188779.0
2007-09-10 14:14:00,10.7303,10.73131,10.72985,10.73055,29739625.0
2007-09-10 14:15:00,10.73,10.7319,10.7287,10.7307,17508230.0
2007-09-10 14:16:00,10.7319,10.733,10.72875,10.73275,1234788.0
2007-09-10 14:17:00,10.73325,10.73325,10.7303,10.73155,3650662.0
2007-09-10 14:18:00,10.7336,10.7336,10.7313,10.733,7910903.0
2007-09-10 14:19:00,10.7307,10.73495,10.7307,10.7341,39640343.0
2007-09-10 14:20:00,10.73495,10.73495,10.73085,10.73325,7962345.0
2007-09-10 14:21:00,10.73435,10.73435,10.7292,10.7292,8992699.0
2007-09-10 14:22:00,10.72942,10.73366,10.72942,10.73235,1803125.0
2007-09-10 14:23:00,10.7328,10.73445,10.73035,10.7334,2433213.0
2007-09-10 14:24:00,10.7337,10.73435,10.73225,10.73435,2851961.0
2007-09-10 14:25:00,10.7334,10.7334,10.73214,10.7322,7812269.0
2007-09-10 14:26:00,10.73595,10.73595,10.7324,10.7339,31407822.0
2007-09-10 14:27:00,10.73365,10.7346,10.7326,10.73405,35606348.0
2007-09-10 14:28:00,10.7342,10.7354,10.7333,10.73495,21016954.0
2007-09-10 14:29:00,10.7343,10.7343,10.73295,10.7339,4839943.0
2007-09-10 14:30:00,10.7363,10.7363,10.7336,10.73535,7524026.0
2007-09-10 14:31:00,10.7363,10.7363,10.7322,10.7353,5230157.0
2007-09-10 14:32:00,10.73645,10.73645,10.7343,10.73545,67971732.0
2007-09-10 14:33:00,10.7355,10.73615,10.7311,10.7335,966533.0
2007-09-10 14:34:00,10.7368,10.7368,10.73285,10.73555,1564797.0
2007-09-10 14:35:00,10.7362,10.7362,10.7327,10.7355,7072678.0
2007-09-10 14:36:00,10.7361,10.73685,10.73315,10.73365,10357685.0
2007-09-10 14:37:00,10.73515,10.73575,10.7314,10.7356,37909572.0
2007-09-10 14:38:00,10.7362,10.73715,10.73363,10.736,7633218.0
2007-09-10 14:39:00,10.73575,10.73575,10.73425,10.73485,41773063.0
2007-09-10 14:40:00,10.7362,10.7362,10.7319,10.7319,10537441.0
2007-09-10 14:41:00,10.7355,10.7358,10.73405,10.7358,14799357.0
2007-09-10 14:42:00,10.7374,10.7374,10.73085,10.7343,19706885.0
2007-09-10 14:43:00,10.7348,10.7348,10.72965,10.73455,7111216.0
2007-09-10 14:44:00,10.7342,10.73445,10.7327,10.7334,12243700.0
2007-09-10 14:45:00,10.7316,10.73445,10.73015,10.7339,3848590.0
2007-09-10 14:46:00,10.73365,10.73485,10.73045,10.73045,17956506.0
2007-09-10 14:47:00,10.7346,10.7346,10.7301,10.73415,14321174.0
2007-09-10 14:48:00,10.7351,10.7351,10.72813,10.7333,15464468.0
2007-09-10 14:49:00,10.7334,10.7334,10.7312,10.7312,11801321.0
2007-09-10 14:50:00,10.73435,10.73435,10.72935,10.73025,8958579.0
2007-09-10 14:51:00,10.7342,10.7342,10.72905,10.72905,4005286.0
2007-09-10 14:52:00,10.7325,10.7329,10.72885,10.732,8497009.0
2007-09-10 14:53:00,10.73145,10.73355,10.7288,10.7297,814310.0
2007-09-10 14:54:00,10.7342,10.7342,10.73023,10.7328,12709563.0
2007-09-10 14:55:00,10.7319,10.73225,10.72895,10.72895,7861150.0
2007-09-10 14:56:00,10.7333,10.7342,10.72875,10.72875,14807986.0
2007-09-10 14:57:00,10.73115,10.7359,10.72995,10.7323,12151867.0
2007-09-10 14:58:00,10.73645,10.73645,10.7323,10.7323,4763031.0
2007-09-10 14:59:00,10.7359,10.7359,10.7311,10.7311,24084334.0
2007-09-10 15:00:00,10.73212,10.73658,10.73115,10.73445,47414729.0
2007-09-10 15:01:00,10.73595,10.74015,10.7334,10.74015,27319071.0
2007-09-10 15:02:00,10.7397,10.7397,10.73635,10.739,2251768.0
2007-09-10 15:03:00,10.7359,10.73895,10.73355,10.7365,18589763.0
2007-09-10 15:04:00,10.7373,10.73944,10.73205,10.73675,12147731.0
2007-09-10 15:05:00,10.7359,10.7375,10.73085,10.7366,8928664.0
2007-09-10 15:06:00,10.73785,10.73785,10.73175,10.73685,4383300.0
2007-09-10 15:07:00,10.7373,10.7405,10.73463,10.7397,9470709.0
2007-09-10 15:08:00,10.73995,10.7407,10.73707,10.7396,8953142.0
2007-09-10 15:09:00,10.73975,10.74175,10.7362,10.73945,8436367.0
2007-09-10 15:10:00,10.7393,10.7404,10.73475,10.7394,9320127.0
2007-09-10 15:11:00,10.7405,10.7405,10.7367,10.7367,42757256.0
2007-09-10 15:12:00,10.7409,10.74145,10.73825,10.74145,12223744.0
2007-09-10 15:13:00,10.7414,10.74295,10.73785,10.74175,22634625.0
2007-09-10 15:14:00,10.74195,10.74195,10.73975,10.74155,26278373.0
2007-09-10 15:15:00,10.7417,10.74585,10.74023,10.745,7547261.0
2007-09-10 15:16:00,10.74555,10.74555,10.73925,10.74245,22721512.0
2007-09-10 15:17:00,10.74445,10.74465,10.74105,10.7427,43474344.0
2007-09-10 15:18:00,10.7461,10.7461,10.743,10.74525,11268018.0
2007-09-10 15:19:00,10.7448,10.7459,10.74335,10.7442,17885101.0
2007-09-10 15:20:00,10.7458,10.7471,10.7447,10.7447,2975874.0
2007-09-10 15:21:00,10.744,10.745,10.7399,10.74325,96600657.0
2007-09-10 15:22:00,10.7445,10.74475,10.73865,10.742,4741609.0
2007-09-10 15:23:00,10.74285,10.74375,10.7412,10.7428,7081909.0
2007-09-10 15:24:00,10.747,10.747,10.7396,10.7424,2221439.0
2007-09-10 15:25:00,10.7434,10.7434,10.7383,10.7415,2170395.0
2007-09-10 15:26:00,10.7425,10.7425,10.7393,10.74185,3431179.0
2007-09-10 15:27:00,10.7404,10.7424,10.7399,10.7421,53512896.0
2007-09-10 15:28:00,10.74255,10.74255,10.7363,10.74205,7284961.0
2007-09-10 15:29:00,10.74165,10.74255,10.73825,10.7416,3350925.0
2007-09-10 15:30:00,10.7417,10.743,10.73845,10.74125,19424571.0
2007-09-10 15:31:00,10.7401,10.7424,10.73981,10.7424,16929173.0
2007-09-10 15:32:00,10.7428,10.74335,10.7392,10.7422,6125618.0
2007-09-10 15:33:00,10.7433,10.7438,10.74085,10.7437,14080399.0
2007-09-10 15:34:00,10.74465,10.74465,10.74205,10.7432,5642186.0
2007-09-10 15:35:00,10.7428,10.74435,10.7418,10.74265,26231883.0
2007-09-10 15:36:00,10.74525,10.74525,10.7427,10.7427,15995305.0
2007-09-10 15:37:00,10.7437,10.7437,10.7379,10.7379,190897853.0
2007-09-10 15:38:00,10.73867,10.7429,10.7379,10.74145,93293220.0
2007-09-10 15:39:00,10.741,10.7419,10.7384,10.7412,10662026.0
2007-09-10 15:40:00,10.74245,10.7431,10.7398,10.7398,3399587.0
2007-09-10 15:41:00,10.74205,10.7424,10.73975,10.7417,9566171.0
2007-09-10 15:42:00,10.74215,10.7422,10.74005,10.7409,10525584.0
2007-09-10 15:43:00,10.7416,10.7416,10.7364,10.74105,2764439.0
2007-09-10 15:44:00,10.7415,10.7415,10.7358,10.7373,15220430.0
2007-09-10 15:45:00,10.73835,10.74055,10.737,10.73955,6292015.0
2007-09-10 15:46:00,10.73995,10.73995,10.73365,10.73755,6837225.0
2007-09-10 15:47:00,10.7363,10.7375,10.7353,10.7375,10411788.0
2007-09-10 15:48:00,10.739,10.739,10.73385,10.73385,8394882.0
2007-09-10 15:49:00,10.736,10.7384,10.7354,10.7376,45470538.0
2007-09-10 15:50:00,10.73905,10.73905,10.7341,10.7341,12800583.0
2007-09-10 15:51:00,10.73345,10.7359,10.7298,10.73375,2442384.0
2007-09-10 15:52:00,10.73575,10.73598,10.73065,10.73335,16195536.0
2007-09-10 15:53:00,10.73445,10.7347,10.7307,10.7338,24996175.0
2007-09-10 15:54:00,10.7325,10.7343,10.7289,10.731,6915169.0
2007-09-10 15:55:00,10.7313,10.73195,10.72595,10.7304,4916832.0
2007-09-10 15:56:00,10.73375,10.73375,10.72903,10.73257,5298819.0
2007-09-10 15:57:00,10.72965,10.7303,10.72363,10.7303,7792823.0
2007-09-10 15:58:00,10.7312,10.7312,10.7277,10.7305,48827064.0
2007-09-10 15:59:00,10.72845,10.7312,10.7258,10.7302,10017750.0
2007-09-10 16:00:00,10.7297,10.73195,10.72615,10.7305,20180904.0
2007-09-10 16:01:00,10.731,10.731,10.7293,10.731,4890930.0
2007-09-10 16:02:00,10.7315,10.7315,10.72775,10.72965,10838541.0
2007-09-10 16:03:00,10.7295,10.73105,10.7265,10.7303,5213593.0
2007-09-10 16:04:00,10.7305,10.73075,10.7274,10.73,15206999.0
2007-09-10 16:05:00,10.7288,10.7314,10.7261,10.7314,27817152.0
2007-09-10 16:06:00,10.7327,10.7341,10.73112,10.7317,3532776.0
2007-09-10 16:07:00,10.7323,10.7334,10.7299,10.7334,1896157.0
2007-09-10 16:08:00,10.73415,10.73415,10.7287,10.7304,7276423.0
2007-09-10 16:09:00,10.73065,10.7314,10.7254,10.7254,21839018.0
2007-09-10 16:10:00,10.7302,10.7302,10.72715,10.7279,10320008.0
2007-09-10 16:11:00,10.7279,10.7279,10.72205,10.72415,10439884.0
2007-09-10 16:12:00,10.72735,10.7283,10.72535,10.72775,13700491.0
2007-09-10 16:13:00,10.7279,10.72865,10.72195,10.72195,2476354.0
2007-09-10 16:14:00,10.72342,10.72744,10.72342,10.7269,13555574.0
2007-09-10 16:15:00,10.7273,10.7273,10.72133,10.7236,8900344.0
2007-09-10 16:16:00,10.7232,10.724,10.7219,10.7236,94539220.0
2007-09-10 16:17:00,10.72405,10.7257,10.7211,10.72405,19581319.0
2007-09-10 16:18:00,10.7253,10.7256,10.7222,10.7239,20821338.0
2007-09-10 16:19:00,10.72475,10.7249,10.71995,10.72355,16477250.0
2007-09-10 16:20:00,10.7244,10.7244,10.71955,10.72375,22102858.0
2007-09-10 16:21:00,10.72385,10.7242,10.7214,10.7222,10860789.0
2007-09-10 16:22:00,10.7225,10.723,10.7209,10.723,4377595.0
2007-09-10 16:23:00,10.72365,10.72365,10.72085,10.7236,1005800.0
2007-09-10 16:24:00,10.7242,10.7242,10.7204,10.72325,6526470.0
2007-09-10 16:25:00,10.7214,10.7228,10.7177,10.72225,3447035.0
2007-09-10 16:26:00,10.72245,10.7228,10.72105,10.7219,8332592.0
2007-09-10 16:27:00,10.72285,10.7236,10.7213,10.7232,66282644.0
2007-09-10 16:28:00,10.72315,10.72315,10.7206,10.72215,5663086.0
2007-09-10 16:29:00,10.7226,10.7228,10.71995,10.72165,10970601.0
2007-09-10 16:30:00,10.72135,10.72135,10.7145,10.718,5821591.0
2007-09-10 16:31:00,10.71855,10.72095,10.71565,10.72095,2039266.0
2007-09-10 16:32:00,10.72195,10.7226,10.7178,10.7223,3046508.0
2007-09-10 16:33:00,10.72235,10.72248,10.7189,10.72155,2261986.0
2007-09-10 16:34:00,10.7217,10.7217,10.7154,10.72015,21056756.0
2007-09-10 16:35:00,10.72035,10.72085,10.7156,10.7185,2999831.0
2007-09-10 16:36:00,10.71915,10.71987,10.71595,10.7175,10906718.0
2007-09-10 16:37:00,10.7187,10.71885,10.7147,10.71715,8724750.0
2007-09-10 16:38:00,10.7185,10.721,10.7161,10.71995,16781883.0
2007-09-10 16:39:00,10.7194,10.7217,10.71637,10.72075,40492809.0
2007-09-10 16:40:00,10.72035,10.7223,10.7187,10.7194,11250308.0
2007-09-10 16:41:00,10.7206,10.7213,10.71695,10.7207,48173648.0
2007-09-10 16:42:00,10.7207,10.72178,10.7187,10.72105,6444060.0
2007-09-10 16:43:00,10.7193,10.7202,10.7193,10.7202,8634051.0
2007-09-10 16:44:00,10.71575,10.72085,10.71575,10.72085,2282781.0
2007-09-10 16:45:00,10.71985,10.7218,10.71584,10.7218,2666082.0
2007-09-10 16:46:00,10.7187,10.7219,10.7187,10.7207,16920593.0
2007-09-10 16:47:00,10.7203,10.7216,10.7169,10.7169,24688468.0
2007-09-10 16:48:00,10.71802,10.72066,10.71802,10.719,5853357.0
2007-09-10 16:49:00,10.7216,10.7225,10.71919,10.72005,2848558.0
2007-09-10 16:50:00,10.7225,10.72295,10.71945,10.72235,1959485.0
2007-09-10 16:51:00,10.7216,10.7234,10.71935,10.72255,4342888.0
2007-09-10 16:52:00,10.72295,10.72295,10.7211,10.7211,5760599.0
2007-09-10 16:53:00,10.71925,10.7215,10.7164,10.7206,10469401.0
2007-09-10 16:54:00,10.72135,10.72135,10.718,10.7206,7485855.0
2007-09-10 16:55:00,10.71845,10.72075,10.71707,10.7192,9336217.0
2007-09-10 16:56:00,10.7203,10.7206,10.718,10.7206,21620516.0
2007-09-10 16:57:00,10.7208,10.7208,10.7154,10.7194,5359222.0
2007-09-10 16:58:00,10.72075,10.7235,10.72075,10.721,7814789.0
2007-09-10 16:59:00,10.72205,10.72275,10.71885,10.72275,11781539.0
2007-09-10 17:00:00,10.7226,10.7246,10.71865,10.7229,9952987.0
2007-09-10 17:01:00,10.72365,10.7247,10.72035,10.7214,12542014.0
2007-09-10 17:02:00,10.72605,10.72605,10.7216,10.7216,27923474.0
2007-09-10 17:03:00,10.72365,10.7293,10.72365,10.72395,3924087.0
2007-09-10 17:04:00,10.72515,10.72758,10.7187,10.7238,25795649.0
2007-09-10 17:05:00,10.7252,10.7253,10.7199,10.7232,3219761.0
2007-09-10 17:06:00,10.7255,10.7255,10.71654,10.7235,133718328.0
2007-09-10 17:07:00,10.7225,10.7234,10.71795,10.72265,11770519.0
2007-09-10 17:08:00,10.7224,10.72274,10.7202,10.72115,14923433.0
2007-09-10 17:09:00,10.721,10.7223,10.7194,10.7202,7529398.0
2007-09-10 17:10:00,10.7203,10.7216,10.71835,10.7207,3544650.0
2007-09-10 17:11:00,10.7209,10.7209,10.71785,10.7199,7682537.0
2007-09-10 17:12:00,10.7207,10.7207,10.71415,10.7147,21997897.0
2007-09-10 17:13:00,10.71548,10.7196,10.7148,10.7148,19144331.0
2007-09-10 17:14:00,10.7141,10.7163,10.71107,10.7144,112239591.0
2007-09-10 17:15:00,10.7142,10.7155,10.7136,10.7148,103503537.0
2007-09-10 17:16:00,10.71535,10.71535,10.70935,10.7152,27684126.0
2007-09-10 17:17:00,10.71435,10.7168,10.71352,10.7168,10563711.0
2007-09-10 17:18:00,10.71805,10.71874,10.71428,10.7161,5371067.0
2007-09-10 17:19:00,10.717,10.71825,10.71455,10.71455,4509128.0
2007-09-10 17:20:00,10.718,10.7184,10.71325,10.7184,17844954.0
2007-09-10 17:21:00,10.7179,10.7186,10.7163,10.7186,4523015.0
2007-09-10 17:22:00,10.71895,10.71895,10.7161,10.71835,2081833.0
2007-09-10 17:23:00,10.71835,10.7195,10.7174,10.7194,4200783.0
2007-09-10 17:24:00,10.7201,10.7201,10.7165,10.71925,11723669.0
2007-09-10 17:25:00,10.7206,10.72315,10.71785,10.72315,364214.0
2007-09-10 17:26:00,10.7231,10.7231,10.7185,10.7217,14072903.0
2007-09-10 17:27:00,10.72165,10.7226,10.72085,10.72205,6773205.0
2007-09-10 17:28:00,10.72265,10.7236,10.72087,10.7236,2413512.0
2007-09-10 17:29:00,10.72295,10.72295,10.7197,10.72195,16848528.0
2007-09-10 17:30:00,10.72185,10.72285,10.72185,10.72215,41052147.0
2007-09-10 17:31:00,10.7204,10.7214,10.7173,10.7205,8513402.0
2007-09-10 17:32:00,10.72115,10.72115,10.71575,10.718,5891995.0
2007-09-10 17:33:00,10.719,10.72155,10.7176,10.71985,27268171.0
2007-09-10 17:34:00,10.72135,10.72135,10.7164,10.72035,6418408.0
2007-09-10 17:35:00,10.71965,10.7204,10.71455,10.71875,2881448.0
2007-09-10 17:36:00,10.72025,10.72025,10.7131,10.7176,5620495.0
2007-09-10 17:37:00,10.7168,10.721,10.7139,10.71925,3861672.0
2007-09-10 17:38:00,10.7196,10.7197,10.71515,10.7196,9610127.0
2007-09-10 17:39:00,10.71935,10.7225,10.71724,10.72165,1909144.0
2007-09-10 17:40:00,10.72255,10.72315,10.71675,10.71845,6830212.0
2007-09-10 17:41:00,10.72165,10.72385,10.72005,10.7206,6066566.0
2007-09-10 17:42:00,10.72465,10.72465,10.72324,10.7237,44030442.0
2007-09-10 17:43:00,10.72465,10.72465,10.72255,10.72315,4033960.0
2007-09-10 17:44:00,10.7247,10.7247,10.7225,10.7229,2420307.0
2007-09-10 17:45:00,10.7236,10.7236,10.71845,10.7206,1855594.0
2007-09-10 17:46:00,10.72205,10.72285,10.71735,10.72285,101913338.0
2007-09-10 17:47:00,10.7229,10.72308,10.71856,10.723,2794969.0
2007-09-10 17:48:00,10.7237,10.7237,10.71785,10.72145,4384412.0
2007-09-10 17:49:00,10.7209,10.7224,10.7194,10.7194,4543626.0
2007-09-10 17:50:00,10.7228,10.72335,10.71915,10.722,4556787.0
2007-09-10 17:51:00,10.7223,10.7223,10.7177,10.7221,1749272.0
2007-09-10 17:52:00,10.72285,10.72285,10.7198,10.72075,11001309.0
2007-09-10 17:53:00,10.72205,10.7231,10.7182,10.722,4714243.0
2007-09-10 17:54:00,10.72285,10.72285,10.7204,10.7209,5526966.0
2007-09-10 17:55:00,10.72145,10.72245,10.71975,10.7223,2297733.0
2007-09-10 17:56:00,10.72275,10.72275,10.71935,10.7218,30005756.0
2007-09-10 17:57:00,10.72235,10.72235,10.7199,10.7199,9165785.0
2007-09-10 17:58:00,10.7222,10.7224,10.71695,10.7206,13139136.0
2007-09-10 17:59:00,10.72285,10.72425,10.71935,10.7237,10641778.0
2007-09-10 18:00:00,10.7241,10.725,10.71945,10.725,4714413.0
2007-09-10 18:01:00,10.72465,10.72525,10.7236,10.72525,8474003.0
2007-09-10 18:02:00,10.7269,10.7269,10.7249,10.7255,2558114.0
2007-09-10 18:03:00,10.72525,10.7258,10.72279,10.72345,5224567.0
2007-09-10 18:04:00,10.72515,10.72515,10.72375,10.7246,3223820.0
2007-09-10 18:05:00,10.7244,10.7257,10.7244,10.7245,2900925.0
2007-09-10 18:06:00,10.726,10.726,10.72469,10.72555,27766236.0
2007-09-10 18:07:00,10.72505,10.72515,10.724,10.7249,17051115.0
2007-09-10 18:08:00,10.7265,10.7265,10.72417,10.72605,3848482.0
2007-09-10 18:09:00,10.7267,10.7267,10.724,10.724,7206445.0
2007-09-10 18:10:00,10.7261,10.7261,10.72085,10.72085,4298236.0
2007-09-10 18:11:00,10.7206,10.72345,10.7206,10.7229,10584102.0
2007-09-10 18:12:00,10.72275,10.7237,10.72235,10.7228,16702485.0
2007-09-10 18:13:00,10.7226,10.72405,10.7226,10.7233,15025921.0
2007-09-10 18:14:00,10.72465,10.72465,10.7235,10.72455,8276320.0
2007-09-10 18:15:00,10.72335,10.72414,10.7229,10.724,3914858.0
2007-09-10 18:16:00,10.72405,10.7258,10.72405,10.72445,14756172.0
2007-09-10 18:17:00,10.7254,10.72785,10.7251,10.72785,60524676.0
2007-09-10 18:18:00,10.72755,10.72755,10.7253,10.72755,1129564.0
2007-09-10 18:19:00,10.72835,10.7305,10.7267,10.72925,10296315.0
2007-09-10 18:20:00,10.72585,10.73065,10.72585,10.7291,13162331.0
2007-09-10 18:21:00,10.7297,10.73,10.7289,10.7292,3139409.0
2007-09-10 18:22:00,10.7311,10.7312,10.72875,10.7306,3753624.0
2007-09-10 18:23:00,10.73115,10.7324,10.72955,10.732,22111049.0
2007-09-10 18:24:00,10.7325,10.7325,10.72915,10.7307,5254067.0
2007-09-10 18:25:00,10.72825,10.73205,10.72825,10.73095,41490008.0
2007-09-10 18:26:00,10.73285,10.73285,10.73045,10.7316,5948647.0
2007-09-10 18:27:00,10.7322,10.73285,10.7311,10.73215,1093916.0
2007-09-10 18:28:00,10.7324,10.7327,10.7298,10.7327,24102408.0
2007-09-10 18:29:00,10.7329,10.73369,10.73265,10.73335,40751762.0
2007-09-10 18:30:00,10.7338,10.7338,10.7325,10.7333,7514774.0
2007-09-10 18:31:00,10.73245,10.73305,10.73245,10.73285,22899971.0
2007-09-10 18:32:00,10.7369,10.7373,10.7364,10.7372,12373562.0
2007-09-10 18:33:00,10.7328,10.7328,10.7314,10.7314,5689042.0
2007-09-10 18:34:00,10.7323,10.73237,10.73086,10.7316,2862319.0
2007-09-10 18:35:00,10.73215,10.73235,10.7314,10.73155,5325882.0
2007-09-10 18:36:00,10.73195,10.73195,10.73065,10.73065,5104334.0
2007-09-10 18:38:00,10.73135,10.73135,10.72975,10.73045,3911692.0
2007-09-10 18:39:00,10.7307,10.73089,10.72963,10.7301,39252987.0
2007-09-10 18:40:00,10.73145,10.73145,10.72884,10.72895,7028910.0
2007-09-10 18:41:00,10.7296,10.7307,10.72854,10.72955,1710435.0
2007-09-10 18:42:00,10.73085,10.7313,10.7304,10.7312,5580757.0
2007-09-10 18:43:00,10.73195,10.73284,10.73195,10.7328,2068594.0
2007-09-10 18:44:00,10.73245,10.73285,10.7318,10.7318,37756658.0
2007-09-10 18:45:00,10.73145,10.73145,10.7307,10.7309,3100751.0
2007-09-10 18:46:00,10.7325,10.7325,10.729,10.73095,2245176.0
2007-09-10 18:47:00,10.7306,10.73115,10.73025,10.7304,2243186.0
2007-09-10 18:48:00,10.73235,10.73235,10.7302,10.7303,17440203.0
2007-09-10 18:49:00,10.73065,10.7309,10.72905,10.73075,2891304.0
2007-09-10 18:50:00,10.7318,10.73255,10.7303,10.73255,44150349.0
2007-09-10 18:51:00,10.7318,10.73245,10.7313,10.73195,15061856.0
2007-09-10 18:52:00,10.73285,10.73285,10.73194,10.73205,5611836.0
2007-09-10 18:53:00,10.73265,10.73265,10.73096,10.7319,42845063.0
2007-09-10 18:54:00,10.73135,10.7327,10.73135,10.7315,1467755.0
2007-09-10 18:56:00,10.73195,10.7322,10.7319,10.73195,6003859.0
2007-09-10 18:57:00,10.73,10.7322,10.73,10.7322,13328912.0
2007-09-10 18:58:00,10.7322,10.7322,10.73095,10.7317,4802168.0
2007-09-10 18:59:00,10.7312,10.73195,10.7312,10.73195,5716180.0
2007-09-10 19:00:00,10.7326,10.7326,10.73185,10.73185,3666545.0
2007-09-10 19:01:00,10.73255,10.73255,10.73095,10.7314,2680122.0
2007-09-10 19:02:00,10.7312,10.73295,10.7305,10.7309,9099844.0
2007-09-10 19:03:00,10.7319,10.73265,10.7313,10.73185,2693460.0
2007-09-10 19:04:00,10.7336,10.7336,10.73015,10.7314,12076077.0
2007-09-10 19:05:00,10.7313,10.73248,10.7311,10.73155,755546.0
2007-09-10 19:06:00,10.73175,10.73175,10.72985,10.73015,11207679.0
2007-09-10 19:07:00,10.72855,10.72981,10.72855,10.72965,8374857.0
2007-09-10 19:08:00,10.7295,10.7314,10.7295,10.7308,14677550.0
2007-09-10 19:09:00,10.73065,10.73065,10.7294,10.7294,23557486.0
2007-09-10 19:10:00,10.73085,10.73138,10.72945,10.72945,6074929.0
2007-09-10 19:11:00,10.73055,10.7321,10.73025,10.7318,3069881.0
2007-09-10 19:12:00,10.7326,10.7329,10.73215,10.7327,39791587.0
2007-09-10 19:13:00,10.73215,10.73295,10.73138,10.7314,7187571.0
2007-09-10 19:14:00,10.7339,10.73495,10.73345,10.73495,15562548.0
2007-09-10 19:15:00,10.735,10.73505,10.73395,10.73395,15384672.0
2007-09-10 19:16:00,10.73495,10.73495,10.73345,10.73385,3673116.0
2007-09-10 19:17:00,10.7337,10.734,10.7332,10.7332,5764965.0
2007-09-10 19:18:00,10.73475,10.73475,10.7328,10.7333,7466923.0
2007-09-10 19:19:00,10.7331,10.73355,10.73135,10.73275,19179535.0
2007-09-10 19:20:00,10.73275,10.73365,10.73275,10.73365,9600970.0
2007-09-10 19:22:00,10.73515,10.73515,10.7337,10.73475,32077133.0
2007-09-10 19:23:00,10.7335,10.73548,10.7335,10.7344,13216678.0
2007-09-10 19:24:00,10.7359,10.7359,10.7336,10.7345,7251332.0
2007-09-10 19:25:00,10.7337,10.7353,10.7337,10.7353,9772745.0
2007-09-10 19:26:00,10.73585,10.7359,10.73435,10.73475,3991448.0
2007-09-10 19:27:00,10.735,10.73585,10.73475,10.73585,21939252.0
2007-09-10 19:28:00,10.7359,10.7363,10.7343,10.7343,2157278.0
2007-09-10 19:29:00,10.7347,10.73478,10.7339,10.7345,6282956.0
2007-09-10 19:30:00,10.7363,10.7363,10.7339,10.73475,6175309.0
2007-09-10 19:31:00,10.7343,10.73461,10.73409,10.7345,28368563.0
2007-09-10 19:32:00,10.7352,10.73552,10.7335,10.7335,8949863.0
2007-09-10 19:33:00,10.73365,10.7338,10.7333,10.7338,5841449.0
2007-09-10 19:34:00,10.7347,10.7347,10.7332,10.7345,14328130.0
2007-09-10 19:35:00,10.7344,10.73555,10.73422,10.73435,2744429.0
2007-09-10 19:36:00,10.7354,10.73551,10.73512,10.73545,12757114.0
2007-09-10 19:37:00,10.73615,10.73622,10.735,10.7351,33469550.0
2007-09-10 19:38:00,10.73645,10.73668,10.734,10.7351,1858952.0
2007-09-10 19:39:00,10.7359,10.7359,10.73315,10.73315,8348117.0
2007-09-10 19:40:00,10.73485,10.73485,10.73365,10.73365,23937260.0
2007-09-10 19:41:00,10.7335,10.73435,10.73266,10.7338,24165773.0
2007-09-10 19:42:00,10.73465,10.73539,10.7336,10.7336,4805020.0
2007-09-10 19:43:00,10.73365,10.73438,10.73365,10.73425,5912700.0
2007-09-10 19:44:00,10.7361,10.7361,10.7334,10.73405,1961486.0
2007-09-10 19:45:00,10.73315,10.7345,10.73315,10.7345,2441737.0
2007-09-10 19:46:00,10.73545,10.73545,10.73359,10.7345,3142328.0
2007-09-10 19:47:00,10.7355,10.7355,10.73445,10.7345,4716743.0
2007-09-10 19:48:00,10.73625,10.7364,10.7346,10.7353,30526868.0
2007-09-10 19:49:00,10.73455,10.73485,10.73355,10.73485,16848183.0
2007-09-10 19:50:00,10.73545,10.73545,10.73369,10.73455,12023145.0
2007-09-10 19:52:00,10.73445,10.73589,10.73445,10.73475,8592501.0
2007-09-10 19:53:00,10.73475,10.7349,10.7341,10.7346,7266198.0
2007-09-10 19:54:00,10.73635,10.73635,10.7342,10.73465,11692517.0
2007-09-10 19:55:00,10.73405,10.73505,10.73385,10.7343,25614254.0
2007-09-10 19:56:00,10.73555,10.73585,10.73525,10.7353,11798423.0
2007-09-10 19:58:00,10.73665,10.73665,10.73525,10.73525,7039064.0
2007-09-10 19:59:00,10.73425,10.73435,10.7341,10.7341,1973374.0
2007-09-10 20:00:00,10.7355,10.7355,10.73495,10.7353,1003458.0
2007-09-10 20:02:00,10.73565,10.73565,10.7342,10.7342,2283240.0
2007-09-10 20:03:00,10.73355,10.73372,10.733,10.733,5683774.0
2007-09-10 20:04:00,10.7348,10.7348,10.7326,10.7337,9377689.0
2007-09-10 20:05:00,10.73385,10.7342,10.73349,10.7335,3997132.0
2007-09-10 20:06:00,10.73635,10.73635,10.73332,10.7338,11467304.0
2007-09-10 20:07:00,10.73365,10.73415,10.73325,10.73365,32687578.0
2007-09-10 20:08:00,10.7355,10.7355,10.7332,10.7332,10331946.0
2007-09-10 20:10:00,10.73595,10.73595,10.73355,10.73355,15327275.0
2007-09-10 20:11:00,10.73405,10.73445,10.73275,10.73445,2038264.0
2007-09-10 20:12:00,10.73565,10.73565,10.7338,10.7338,30191556.0
2007-09-10 20:14:00,10.7359,10.7363,10.73435,10.7361,10699251.0
2007-09-10 20:15:00,10.7351,10.73675,10.73363,10.73675,18037617.0
2007-09-10 20:16:00,10.7384,10.7384,10.73395,10.73565,9595290.0
2007-09-10 20:17:00,10.73565,10.73581,10.73523,10.7356,9108060.0
2007-09-10 20:18:00,10.73685,10.73685,10.7352,10.7352,1772619.0
2007-09-10 20:20:00,10.7363,10.7363,10.73445,10.7347,19045961.0
2007-09-10 20:21:00,10.7347,10.73569,10.73394,10.7342,9987208.0
2007-09-10 20:22:00,10.73605,10.73605,10.7345,10.7345,11270541.0
2007-09-10 20:23:00,10.7347,10.7347,10.73406,10.7344,14483829.0
2007-09-10 20:24:00,10.7358,10.73589,10.73485,10.73485,15863149.0
2007-09-10 20:26:00,10.73735,10.73735,10.7357,10.7357,9658126.0
2007-09-10 20:27:00,10.7371,10.73712,10.736,10.736,47237984.0
2007-09-10 20:28:00,10.73655,10.73769,10.73625,10.73625,9716295.0
2007-09-10 20:29:00,10.737,10.73875,10.73635,10.7382,8939654.0
2007-09-10 20:30:00,10.73885,10.73885,10.7379,10.73825,9383514.0
2007-09-10 20:31:00,10.7378,10.73845,10.73747,10.7382,5617218.0
2007-09-10 20:32:00,10.7373,10.7404,10.7373,10.7378,9409044.0
2007-09-10 20:33:00,10.7371,10.73755,10.7369,10.73715,11350532.0
2007-09-10 20:34:00,10.7387,10.73878,10.73645,10.73645,10592441.0
2007-09-10 20:35:00,10.73675,10.73775,10.73615,10.73615,5486014.0
2007-09-10 20:36:00,10.73655,10.7369,10.7362,10.7366,5521970.0
2007-09-10 20:37:00,10.73635,10.7364,10.73463,10.7355,1689496.0
2007-09-10 20:38:00,10.7377,10.7377,10.73525,10.73525,15614061.0
2007-09-10 20:40:00,10.73615,10.7362,10.73595,10.7362,13998932.0
2007-09-10 20:41:00,10.7354,10.73555,10.7351,10.73545,23527790.0
2007-09-10 20:42:00,10.737,10.737,10.73475,10.73475,14011132.0
2007-09-10 20:43:00,10.7358,10.7358,10.73355,10.73355,2081943.0
2007-09-10 20:44:00,10.7361,10.73655,10.73595,10.7364,56569349.0
2007-09-10 20:46:00,10.73735,10.73735,10.7348,10.73565,37823858.0
2007-09-10 20:47:00,10.7363,10.73719,10.7354,10.7354,3852252.0
2007-09-10 20:48:00,10.7377,10.73775,10.737,10.73735,11856671.0
2007-09-10 20:49:00,10.7374,10.7374,10.73675,10.73675,12817480.0
2007-09-10 20:50:00,10.7365,10.7369,10.73635,10.73635,14599787.0
2007-09-10 20:51:00,10.7347,10.73595,10.7347,10.73595,1407933.0
2007-09-10 20:52:00,10.7362,10.7362,10.73555,10.7359,8679732.0
2007-09-10 20:54:00,10.73645,10.73645,10.73447,10.73555,39765696.0
2007-09-10 20:55:00,10.73518,10.73518,10.7292,10.7294,9216612.0
2007-09-10 20:56:00,10.72977,10.7348,10.72977,10.73398,12605133.0
2007-09-10 20:57:00,10.7355,10.7376,10.73528,10.7376,3425337.0
2007-09-10 20:58:00,10.73545,10.73845,10.73545,10.73685,19119667.0
2007-09-10 20:59:00,10.7375,10.74015,10.7375,10.74015,4395441.0
2007-09-10 21:00:00,10.7407,10.7407,10.73775,10.73775,2818560.0
2007-09-10 21:01:00,10.7383,10.7383,10.73745,10.73745,11659206.0
2007-09-10 21:02:00,10.73825,10.73825,10.73545,10.73545,5047480.0
2007-09-10 21:04:00,10.73605,10.73605,10.73605,10.73605,227560.0
2007-09-10 21:05:00,10.73625,10.73625,10.7356,10.7359,14079105.0
2007-09-10 21:06:00,10.7365,10.73785,10.7365,10.73785,9833612.0
2007-09-10 21:07:00,10.7383,10.73935,10.73807,10.7381,7066636.0
2007-09-10 21:08:00,10.7386,10.73905,10.7373,10.73905,15944566.0
2007-09-10 21:09:00,10.7387,10.7387,10.73675,10.73675,10213390.0
2007-09-10 21:10:00,10.73745,10.73745,10.7359,10.7359,4871903.0
2007-09-10 21:11:00,10.73685,10.73685,10.73593,10.736,28115665.0
2007-09-10 21:12:00,10.73715,10.73715,10.73535,10.73585,3816710.0
2007-09-10 21:13:00,10.7351,10.73699,10.73465,10.7347,18876328.0
2007-09-10 21:14:00,10.73635,10.73665,10.73505,10.73505,52845721.0
2007-09-10 21:16:00,10.73655,10.73655,10.73537,10.7357,12293799.0
2007-09-10 21:17:00,10.7367,10.7367,10.73493,10.7364,2119283.0
2007-09-10 21:18:00,10.73685,10.73685,10.7355,10.7355,5060734.0
2007-09-10 21:20:00,10.7367,10.7367,10.73441,10.73565,4497477.0
2007-09-10 21:21:00,10.73525,10.7354,10.73345,10.73345,9676929.0
2007-09-10 21:22:00,10.73605,10.73605,10.73435,10.7355,3606505.0
2007-09-10 21:23:00,10.7364,10.737,10.73543,10.73655,11424083.0
2007-09-10 21:24:00,10.737,10.7377,10.7363,10.7368,2770665.0
2007-09-10 21:25:00,10.7364,10.73644,10.73474,10.7355,5139067.0
2007-09-10 21:26:00,10.7366,10.7366,10.73565,10.73565,992104.0
2007-09-10 21:27:00,10.7361,10.73646,10.73575,10.73575,10464061.0
2007-09-10 21:28:00,10.7357,10.7357,10.73405,10.73405,6209676.0
2007-09-10 21:29:00,10.73465,10.73474,10.73415,10.73415,8083225.0
2007-09-10 21:30:00,10.73435,10.73505,10.73425,10.73505,9004039.0
2007-09-10 21:31:00,10.7339,10.7342,10.7336,10.73375,2548681.0
2007-09-10 21:32:00,10.73565,10.73565,10.73345,10.73345,3035867.0
2007-09-10 21:33:00,10.73265,10.7334,10.73173,10.733,6924928.0
2007-09-10 21:34:00,10.7337,10.7337,10.7321,10.7321,1692472.0
2007-09-10 21:35:00,10.7336,10.73382,10.73275,10.73275,14286404.0
2007-09-10 21:36:00,10.7335,10.73435,10.7335,10.73435,1600959.0
2007-09-10 21:37:00,10.73305,10.7336,10.7329,10.73345,1997263.0
2007-09-10 21:38:00,10.7338,10.7341,10.7329,10.7341,10082284.0
2007-09-10 21:39:00,10.73355,10.73355,10.73285,10.73285,5438177.0
2007-09-10 21:40:00,10.73515,10.73515,10.7326,10.7326,10111741.0
2007-09-10 21:41:00,10.73315,10.73375,10.73275,10.73375,26493083.0
2007-09-10 21:42:00,10.7346,10.7346,10.73295,10.73315,6882623.0
2007-09-10 21:43:00,10.7323,10.73378,10.7319,10.7335,2082496.0
2007-09-10 21:44:00,10.73595,10.73595,10.73265,10.73345,8913010.0
2007-09-10 21:45:00,10.7323,10.73375,10.7323,10.73375,15373997.0
2007-09-10 21:46:00,10.735,10.735,10.7329,10.7329,13942281.0
2007-09-10 21:48:00,10.73545,10.73545,10.7314,10.73245,3809577.0
2007-09-10 21:49:00,10.7311,10.7328,10.7311,10.7328,11857414.0
2007-09-10 21:50:00,10.7336,10.73405,10.73148,10.73405,5606833.0
2007-09-10 21:51:00,10.73315,10.73315,10.73195,10.73245,17745597.0
2007-09-10 21:52:00,10.7341,10.7341,10.7316,10.7323,2243383.0
2007-09-10 21:53:00,10.7317,10.73325,10.7317,10.73325,22917714.0
2007-09-10 21:54:00,10.73535,10.73535,10.73195,10.733,20623846.0
2007-09-10 21:55:00,10.7324,10.7324,10.73178,10.73215,8599156.0
2007-09-10 21:56:00,10.7324,10.73295,10.7324,10.73295,2250471.0
2007-09-10 21:57:00,10.734,10.734,10.7329,10.7329,7182867.0
2007-09-10 21:58:00,10.7341,10.73422,10.7333,10.7333,13346471.0
2007-09-10 21:59:00,10.73275,10.73382,10.7325,10.7325,9473517.0
2007-09-10 22:00:00,10.7334,10.73355,10.73286,10.7329,13607312.0
2007-09-10 22:01:00,10.73345,10.73345,10.73272,10.7328,6937323.0
2007-09-10 22:02:00,10.73405,10.73405,10.73139,10.73165,7550853.0
2007-09-10 22:03:00,10.7322,10.73335,10.7322,10.73285,4136100.0
2007-09-10 22:04:00,10.73325,10.73411,10.73184,10.733,17882415.0
2007-09-10 22:06:00,10.7339,10.73409,10.7333,10.7333,12209606.0
2007-09-10 22:08:00,10.73495,10.73535,10.7349,10.7349,15246024.0
2007-09-10 22:09:00,10.73465,10.73505,10.73435,10.73505,13224942.0
2007-09-10 22:10:00,10.7359,10.7363,10.7357,10.736,7709880.0
2007-09-10 22:12:00,10.73605,10.73605,10.73435,10.73435,2981745.0
2007-09-10 22:13:00,10.73445,10.73466,10.73423,10.7345,8526968.0
2007-09-10 22:14:00,10.73495,10.73498,10.73415,10.73415,20086023.0
2007-09-10 22:16:00,10.7346,10.7346,10.7339,10.7339,5361022.0
2007-09-10 22:18:00,10.73465,10.73465,10.7331,10.7331,22831743.0
2007-09-10 22:19:00,10.7335,10.73395,10.73325,10.73365,11955617.0
2007-09-10 22:20:00,10.7344,10.7344,10.73375,10.73375,37617388.0
2007-09-10 22:21:00,10.7342,10.7345,10.7342,10.7343,11678651.0
2007-09-10 22:22:00,10.7349,10.7349,10.73415,10.73415,4151876.0
2007-09-10 22:23:00,10.73335,10.73335,10.73275,10.7332,15497053.0
2007-09-10 22:24:00,10.73565,10.7357,10.73455,10.7352,12381804.0
2007-09-10 22:26:00,10.7348,10.7348,10.73455,10.73475,2597970.0
2007-09-10 22:28:00,10.73485,10.73503,10.73342,10.7338,19797636.0
2007-09-10 22:29:00,10.7335,10.73432,10.73325,10.73325,11906010.0
2007-09-10 22:30:00,10.7361,10.7361,10.7332,10.7342,21742000.0
2007-09-10 22:31:00,10.73475,10.73478,10.73415,10.73445,8876339.0
2007-09-10 22:32:00,10.7384,10.7384,10.73478,10.7349,847549.0
2007-09-10 22:34:00,10.7354,10.73575,10.7354,10.73575,5907832.0
2007-09-10 22:35:00,10.7355,10.7355,10.7339,10.73425,11073509.0
2007-09-10 22:36:00,10.73575,10.73585,10.7355,10.73575,14653658.0
2007-09-10 22:37:00,10.7333,10.7336,10.7329,10.7333,5958091.0
2007-09-10 22:38:00,10.73575,10.73575,10.73355,10.73415,4433263.0
2007-09-10 22:39:00,10.73345,10.7336,10.7321,10.733,17533987.0
2007-09-10 22:40:00,10.7359,10.7361,10.73495,10.7358,3940928.0
2007-09-10 22:41:00,10.73385,10.7349,10.73318,10.7349,31380945.0
2007-09-10 22:42:00,10.73545,10.73545,10.73284,10.73465,23353390.0
2007-09-10 22:43:00,10.73345,10.7345,10.73315,10.7345,22024069.0
2007-09-10 22:44:00,10.7356,10.7356,10.7334,10.7334,8629192.0
2007-09-10 22:45:00,10.7345,10.73495,10.7345,10.73495,7529796.0
2007-09-10 22:46:00,10.73545,10.7358,10.7352,10.7352,16039663.0
2007-09-10 22:47:00,10.73515,10.73515,10.73405,10.7351,13159493.0
2007-09-10 22:48:00,10.7364,10.7364,10.73575,10.73575,3183265.0
2007-09-10 22:49:00,10.7344,10.73505,10.7344,10.73505,7168704.0
2007-09-10 22:50:00,10.7355,10.73584,10.7354,10.7357,7769960.0
2007-09-10 22:51:00,10.73605,10.73725,10.73605,10.73725,3803673.0
2007-09-10 22:52:00,10.73825,10.73986,10.7355,10.7355,6381471.0
2007-09-10 22:53:00,10.736,10.7374,10.73575,10.73665,4402702.0
2007-09-10 22:54:00,10.73755,10.73755,10.73505,10.73545,27835856.0
2007-09-10 22:55:00,10.7365,10.7365,10.7351,10.7359,2213797.0
2007-09-10 22:56:00,10.73605,10.73631,10.7345,10.73545,29297223.0
2007-09-10 22:57:00,10.73665,10.73675,10.7361,10.73675,7520181.0
2007-09-10 22:58:00,10.73675,10.73695,10.73477,10.73695,11612689.0
2007-09-10 22:59:00,10.7364,10.73745,10.73637,10.73745,4147593.0
2007-09-10 23:00:00,10.73735,10.73763,10.73575,10.73575,2488057.0
2007-09-10 23:02:00,10.7361,10.7361,10.73456,10.73495,6916798.0
2007-09-10 23:03:00,10.7365,10.7365,10.7345,10.7346,4373251.0
2007-09-10 23:04:00,10.7349,10.7357,10.7349,10.73495,6038612.0
2007-09-10 23:05:00,10.7342,10.73489,10.7342,10.7346,15965416.0
2007-09-10 23:06:00,10.7354,10.7355,10.73485,10.7355,23960980.0
2007-09-10 23:08:00,10.7352,10.73585,10.7346,10.7346,13178614.0
2007-09-10 23:09:00,10.735,10.73524,10.73475,10.73475,6869931.0
2007-09-10 23:10:00,10.7364,10.7364,10.73509,10.7353,11927777.0
2007-09-10 23:11:00,10.7346,10.7349,10.7342,10.73485,28792420.0
2007-09-10 23:12:00,10.736,10.73615,10.7355,10.73605,8849708.0
2007-09-10 23:13:00,10.73335,10.73406,10.73335,10.73395,4001510.0
2007-09-10 23:14:00,10.73505,10.73505,10.73285,10.73285,13751504.0
2007-09-10 23:15:00,10.7338,10.73405,10.73215,10.73395,15323374.0
2007-09-10 23:16:00,10.7349,10.7351,10.73485,10.73485,5888357.0
2007-09-10 23:17:00,10.7346,10.7346,10.7337,10.7337,30108064.0
2007-09-10 23:18:00,10.73455,10.7346,10.73355,10.73355,28272666.0
2007-09-10 23:19:00,10.73485,10.7365,10.73276,10.7352,23523401.0
2007-09-10 23:20:00,10.736,10.736,10.7313,10.7329,1731045.0
2007-09-10 23:21:00,10.73345,10.7353,10.73345,10.7346,4005152.0
2007-09-10 23:22:00,10.73645,10.73645,10.73385,10.73385,4857296.0
2007-09-10 23:23:00,10.7355,10.7355,10.73375,10.73375,8035984.0
2007-09-10 23:24:00,10.7362,10.7362,10.7349,10.7349,10087425.0
2007-09-10 23:25:00,10.73555,10.73555,10.73205,10.73405,1377899.0
2007-09-10 23:26:00,10.73455,10.7355,10.73385,10.7355,2897341.0
2007-09-10 23:27:00,10.7346,10.73575,10.7329,10.73475,5919117.0
2007-09-10 23:28:00,10.7365,10.73715,10.73474,10.73715,3221761.0
2007-09-10 23:29:00,10.7357,10.73577,10.7349,10.7354,17534756.0
2007-09-10 23:30:00,10.737,10.737,10.7348,10.73655,10172167.0
2007-09-10 23:31:00,10.73785,10.7385,10.7368,10.7385,9830098.0
2007-09-10 23:32:00,10.7397,10.7397,10.7365,10.7377,25142764.0
2007-09-10 23:33:00,10.7371,10.7409,10.7371,10.73935,70750595.0
2007-09-10 23:34:00,10.7417,10.7425,10.739,10.7425,7657670.0
2007-09-10 23:35:00,10.7417,10.74315,10.7386,10.73935,18272625.0
2007-09-10 23:36:00,10.74065,10.7413,10.74065,10.7413,26014500.0
2007-09-10 23:38:00,10.7411,10.7411,10.7386,10.7386,6217155.0
2007-09-10 23:39:00,10.7373,10.73783,10.7369,10.7369,25785345.0
2007-09-10 23:40:00,10.73825,10.73858,10.73745,10.73745,6241505.0
2007-09-10 23:42:00,10.74065,10.74065,10.73855,10.73855,3533444.0
2007-09-10 23:44:00,10.73955,10.7396,10.7384,10.7384,18978108.0
2007-09-10 23:45:00,10.73945,10.74037,10.73945,10.7399,32025651.0
2007-09-10 23:46:00,10.74175,10.74175,10.73127,10.73219,6454247.0
2007-09-10 23:47:00,10.73266,10.74038,10.73266,10.7397,13164922.0
2007-09-10 23:48:00,10.7412,10.7418,10.73975,10.7407,4440722.0
2007-09-10 23:49:00,10.7407,10.7414,10.74053,10.7414,19005410.0
2007-09-10 23:50:00,10.74165,10.74165,10.74125,10.74135,6369891.0
2007-09-10 23:51:00,10.74185,10.74232,10.74085,10.74085,15602845.0
2007-09-10 23:52:00,10.7413,10.74155,10.7408,10.7408,16815304.0
2007-09-10 23:53:00,10.7422,10.74305,10.74035,10.7409,17538195.0
2007-09-10 23:54:00,10.74255,10.7427,10.7411,10.74205,35606249.0
2007-09-10 23:56:00,10.74325,10.74325,10.74285,10.74285,859097.0
2007-09-10 23:57:00,10.741,10.741,10.7394,10.74075,18804209.0
2007-09-10 23:58:00,10.74175,10.74175,10.74,10.741,4518468.0
2007-09-11 00:00:00,10.74255,10.74255,10.7401,10.7401,751905.0
2007-09-11 00:01:00,10.74105,10.74105,10.73774,10.73835,5743989.0
2007-09-11 00:02:00,10.73745,10.7392,10.73745,10.7392,2159398.0
2007-09-11 00:03:00,10.7377,10.7402,10.73716,10.7402,4199201.0
2007-09-11 00:04:00,10.7411,10.7411,10.739,10.7402,16910541.0
2007-09-11 00:06:00,10.73935,10.73935,10.73721,10.73721,18051864.0
2007-09-11 00:07:00,10.73965,10.7398,10.73915,10.7396,8821680.0
2007-09-11 00:08:00,10.73975,10.73975,10.7383,10.7383,45028446.0
2007-09-11 00:09:00,10.7371,10.73805,10.7371,10.73805,3104427.0
2007-09-11 00:10:00,10.7392,10.7392,10.73702,10.7372,1833817.0
2007-09-11 00:11:00,10.73665,10.73665,10.73435,10.7348,8699325.0
2007-09-11 00:12:00,10.73425,10.7389,10.73425,10.7389,17432856.0
2007-09-11 00:13:00,10.7376,10.73796,10.73685,10.73685,7106631.0
2007-09-11 00:14:00,10.7364,10.73785,10.7364,10.73765,9999278.0
2007-09-11 00:15:00,10.7375,10.7382,10.7375,10.7382,2297843.0
2007-09-11 00:16:00,10.7392,10.7395,10.73885,10.7394,5217187.0
2007-09-11 00:18:00,10.7391,10.7398,10.73895,10.73895,10712228.0
2007-09-11 00:19:00,10.73805,10.7383,10.7376,10.73765,15783892.0
2007-09-11 00:20:00,10.7387,10.7416,10.7387,10.7416,36528841.0
2007-09-11 00:21:00,10.74015,10.74015,10.73875,10.7396,10079027.0
2007-09-11 00:22:00,10.73935,10.74061,10.7382,10.7382,21269639.0
2007-09-11 00:23:00,10.74,10.74,10.73926,10.7399,17141266.0
2007-09-11 00:24:00,10.7418,10.7418,10.73911,10.74,4252746.0
2007-09-11 00:25:00,10.7394,10.74055,10.73881,10.74055,37685092.0
2007-09-11 00:26:00,10.74075,10.741,10.73958,10.741,8843509.0
2007-09-11 00:27:00,10.7406,10.74111,10.7403,10.7403,18170269.0
2007-09-11 00:28:00,10.7406,10.74063,10.7389,10.7389,23199596.0
2007-09-11 00:29:00,10.73915,10.7419,10.73915,10.74115,7667824.0
2007-09-11 00:30:00,10.7425,10.7433,10.7425,10.7433,28142312.0
2007-09-11 00:31:00,10.73905,10.7406,10.73905,10.7399,37011281.0
2007-09-11 00:32:00,10.74115,10.7414,10.7407,10.7414,28739577.0
2007-09-11 00:34:00,10.741,10.74115,10.741,10.74115,16473697.0
2007-09-11 00:35:00,10.74115,10.74115,10.7406,10.7409,33858976.0
2007-09-11 00:36:00,10.74145,10.74155,10.74085,10.7413,32423615.0
2007-09-11 00:38:00,10.74025,10.7418,10.74025,10.7413,18735352.0
2007-09-11 00:40:00,10.74065,10.74065,10.73993,10.7403,6655201.0
2007-09-11 00:41:00,10.74125,10.74125,10.7388,10.7398,38043790.0
2007-09-11 00:42:00,10.73955,10.73955,10.7371,10.7371,17287673.0
2007-09-11 00:43:00,10.7375,10.73808,10.7365,10.7379,3920092.0
2007-09-11 00:44:00,10.73625,10.73755,10.73584,10.73755,9807135.0
2007-09-11 00:46:00,10.7379,10.7383,10.7362,10.7383,20747270.0
2007-09-11 00:47:00,10.7392,10.7392,10.73725,10.73725,35430905.0
2007-09-11 00:48:00,10.73895,10.73911,10.73825,10.73825,6985755.0
2007-09-11 00:50:00,10.74,10.7402,10.7395,10.7398,42263873.0
2007-09-11 00:51:00,10.7391,10.73916,10.73738,10.73835,22836414.0
2007-09-11 00:52:00,10.7388,10.7388,10.73805,10.73805,10072700.0
2007-09-11 00:53:00,10.73755,10.73755,10.73735,10.73735,722067.0
2007-09-11 00:54:00,10.73835,10.73835,10.73635,10.7383,23639465.0
2007-09-11 00:56:00,10.73905,10.73932,10.7375,10.73865,25469569.0
2007-09-11 00:57:00,10.73965,10.74096,10.73965,10.7401,22532540.0
2007-09-11 00:58:00,10.7404,10.7406,10.74,10.7406,6793807.0
2007-09-11 01:00:00,10.7409,10.7409,10.74005,10.7401,15230867.0
2007-09-11 01:01:00,10.7397,10.74,10.73885,10.7397,20358513.0
2007-09-11 01:02:00,10.7398,10.7403,10.7395,10.7402,15482769.0
2007-09-11 01:04:00,10.74005,10.7403,10.7396,10.74,10747586.0
2007-09-11 01:06:00,10.74115,10.74115,10.73785,10.739,4436719.0
2007-09-11 01:07:00,10.7382,10.7385,10.73785,10.7385,8312537.0
2007-09-11 01:08:00,10.7399,10.7403,10.7393,10.7401,36846730.0
2007-09-11 01:09:00,10.73915,10.73915,10.737,10.7391,6046190.0
2007-09-11 01:10:00,10.73935,10.73935,10.7376,10.7376,594796.0
2007-09-11 01:12:00,10.73855,10.73855,10.7376,10.7376,9143529.0
2007-09-11 01:13:00,10.7379,10.7391,10.73725,10.738,9639514.0
2007-09-11 01:14:00,10.7394,10.73945,10.7388,10.7392,9691477.0
2007-09-11 01:15:00,10.73685,10.7388,10.73685,10.7388,22238867.0
2007-09-11 01:16:00,10.73905,10.74035,10.73905,10.74035,26350411.0
2007-09-11 01:17:00,10.7413,10.7413,10.74035,10.74035,9699566.0
2007-09-11 01:18:00,10.7411,10.7415,10.7408,10.7415,24723544.0
2007-09-11 01:19:00,10.73925,10.73972,10.7382,10.73855,21531111.0
2007-09-11 01:20:00,10.7388,10.73909,10.73722,10.73815,54201908.0
2007-09-11 01:22:00,10.7388,10.73948,10.738,10.738,10113989.0
2007-09-11 01:24:00,10.7403,10.7403,10.73675,10.7373,15477549.0
2007-09-11 01:25:00,10.738,10.7382,10.73675,10.7382,9356724.0
2007-09-11 01:26:00,10.7393,10.7393,10.7376,10.7376,3817267.0
2007-09-11 01:27:00,10.7372,10.7372,10.7361,10.7361,15087766.0
2007-09-11 01:28:00,10.73685,10.7376,10.73685,10.7372,616092.0
2007-09-11 01:30:00,10.7382,10.7382,10.7368,10.7368,15206706.0
2007-09-11 01:31:00,10.7353,10.73662,10.7353,10.73625,19799894.0
2007-09-11 01:32:00,10.73675,10.7372,10.73435,10.73435,13749770.0
2007-09-11 01:33:00,10.7333,10.73455,10.73305,10.73305,8684873.0
2007-09-11 01:34:00,10.7343,10.7368,10.7343,10.7367,7703569.0
2007-09-11 01:36:00,10.7379,10.738,10.73735,10.7378,34165304.0
2007-09-11 01:37:00,10.7375,10.7375,10.7351,10.73585,9108017.0
2007-09-11 01:38:00,10.73615,10.73615,10.734,10.736,26210608.0
2007-09-11 01:39:00,10.7352,10.7352,10.73455,10.73455,6185157.0
2007-09-11 01:40:00,10.73595,10.73595,10.7329,10.7329,10635438.0
2007-09-11 01:41:00,10.7347,10.73495,10.7344,10.7344,3733948.0
2007-09-11 01:42:00,10.73615,10.73615,10.7346,10.7346,27411333.0
2007-09-11 01:43:00,10.73445,10.73465,10.73315,10.73445,8116312.0
2007-09-11 01:44:00,10.7355,10.73595,10.7352,10.73595,49304585.0
2007-09-11 01:45:00,10.7355,10.73625,10.7355,10.73625,2717457.0
2007-09-11 01:46:00,10.7353,10.7369,10.7353,10.7363,26705053.0
2007-09-11 01:47:00,10.7353,10.7364,10.73445,10.73445,16382406.0
2007-09-11 01:48:00,10.7351,10.7355,10.73425,10.7355,37228998.0
2007-09-11 01:49:00,10.7361,10.73722,10.7361,10.73655,9934826.0
2007-09-11 01:50:00,10.7377,10.73845,10.7339,10.7339,14244389.0
2007-09-11 01:51:00,10.73305,10.73305,10.73052,10.73295,18096066.0
2007-09-11 01:52:00,10.73365,10.73455,10.73245,10.73415,17250307.0
2007-09-11 01:53:00,10.73475,10.73475,10.7322,10.73345,60672454.0
2007-09-11 01:54:00,10.733,10.73415,10.73077,10.7316,4154852.0
2007-09-11 01:55:00,10.7322,10.734,10.7301,10.7301,17259207.0
2007-09-11 01:56:00,10.7305,10.7305,10.72785,10.72825,40859652.0
2007-09-11 01:57:00,10.7276,10.7299,10.7276,10.7286,26413934.0
2007-09-11 01:58:00,10.7289,10.7294,10.72654,10.7282,17579857.0
2007-09-11 02:00:00,10.7293,10.7293,10.72735,10.7282,24718349.0
2007-09-11 02:01:00,10.7275,10.7291,10.72606,10.7281,19280390.0
2007-09-11 02:02:00,10.7293,10.72934,10.72755,10.729,28344172.0
2007-09-11 02:03:00,10.72815,10.72855,10.7269,10.7277,43109993.0
2007-09-11 02:04:00,10.7291,10.7299,10.7287,10.7287,16195184.0
2007-09-11 02:05:00,10.728,10.7297,10.72698,10.7288,5617116.0
2007-09-11 02:06:00,10.73115,10.73115,10.728,10.72885,63577968.0
2007-09-11 02:07:00,10.72985,10.72991,10.72825,10.7283,15818557.0
2007-09-11 02:08:00,10.72895,10.72895,10.72693,10.72835,19487473.0
2007-09-11 02:09:00,10.7275,10.72825,10.727,10.727,13828161.0
2007-09-11 02:10:00,10.72655,10.72825,10.72605,10.7267,9847186.0
2007-09-11 02:11:00,10.7262,10.7274,10.7262,10.7274,35483224.0
2007-09-11 02:12:00,10.72825,10.72825,10.7268,10.7275,16458113.0
2007-09-11 02:14:00,10.72925,10.7294,10.72925,10.7294,2835114.0
2007-09-11 02:15:00,10.72855,10.72855,10.72717,10.7273,46430535.0
2007-09-11 02:16:00,10.72805,10.7284,10.7264,10.72735,8809630.0
2007-09-11 02:17:00,10.72659,10.72659,10.719,10.71955,27441520.0
2007-09-11 02:18:00,10.71961,10.7264,10.71961,10.7264,3811708.0
2007-09-11 02:19:00,10.7244,10.72621,10.7244,10.72595,10057150.0
2007-09-11 02:20:00,10.72595,10.7264,10.7249,10.726,6694618.0
2007-09-11 02:21:00,10.7268,10.7273,10.72611,10.72645,28904508.0
2007-09-11 02:22:00,10.72705,10.72705,10.72595,10.7267,9715219.0
2007-09-11 02:23:00,10.7258,10.7266,10.72574,10.7259,31593585.0
2007-09-11 02:24:00,10.7259,10.72676,10.72455,10.7265,8783663.0
2007-09-11 02:25:00,10.7259,10.7274,10.7259,10.7274,7601707.0
2007-09-11 02:26:00,10.72775,10.72775,10.72655,10.7272,8734659.0
2007-09-11 02:27:00,10.72815,10.72815,10.72703,10.72705,14802207.0
2007-09-11 02:28:00,10.72835,10.72879,10.72695,10.7276,21846955.0
2007-09-11 02:29:00,10.7276,10.7276,10.7269,10.7274,14759492.0
2007-09-11 02:30:00,10.7286,10.7286,10.72735,10.72735,16693933.0
2007-09-11 02:31:00,10.7264,10.7264,10.7258,10.72605,601946.0
2007-09-11 02:32:00,10.7273,10.728,10.7273,10.7276,13968860.0
2007-09-11 02:33:00,10.7275,10.7275,10.72633,10.7266,3825971.0
2007-09-11 02:34:00,10.7269,10.7269,10.72545,10.7267,9108074.0
2007-09-11 02:35:00,10.7262,10.7265,10.7258,10.7264,15980949.0
2007-09-11 02:36:00,10.7255,10.727,10.7243,10.7243,7024042.0
2007-09-11 02:37:00,10.725,10.72578,10.7249,10.7249,9215480.0
2007-09-11 02:38:00,10.72575,10.726,10.7246,10.7246,13779217.0
2007-09-11 02:39:00,10.72505,10.72505,10.72265,10.7243,49964886.0
2007-09-11 02:40:00,10.72455,10.72455,10.72155,10.72155,20073757.0
2007-09-11 02:41:00,10.7224,10.7224,10.7193,10.7193,25910232.0
2007-09-11 02:42:00,10.72275,10.72275,10.72185,10.7226,10589046.0
2007-09-11 02:43:00,10.72325,10.72428,10.72305,10.72305,24027001.0
2007-09-11 02:44:00,10.7242,10.72421,10.72315,10.72315,20391405.0
2007-09-11 02:45:00,10.7244,10.7244,10.7236,10.7236,10271834.0
2007-09-11 02:46:00,10.7242,10.7245,10.7238,10.7241,10269006.0
2007-09-11 02:47:00,10.72389,10.72389,10.719,10.71945,9256457.0
2007-09-11 02:48:00,10.72001,10.72403,10.72001,10.72315,13570215.0
2007-09-11 02:49:00,10.7239,10.72455,10.7239,10.72455,641844.0
2007-09-11 02:50:00,10.7256,10.7256,10.7239,10.72455,6332417.0
2007-09-11 02:51:00,10.7243,10.72463,10.72365,10.7242,34057426.0
2007-09-11 02:52:00,10.7245,10.7245,10.7212,10.7212,9223855.0
2007-09-11 02:53:00,10.722,10.722,10.71925,10.71925,4079368.0
2007-09-11 02:54:00,10.7199,10.72045,10.7182,10.7182,3168059.0
2007-09-11 02:55:00,10.7194,10.7197,10.71755,10.71865,11391189.0
2007-09-11 02:56:00,10.7196,10.72115,10.71885,10.7202,17465770.0
2007-09-11 02:57:00,10.7213,10.7213,10.72,10.7201,14331915.0
2007-09-11 02:58:00,10.7214,10.7217,10.7203,10.7217,19683372.0
2007-09-11 02:59:00,10.7206,10.7219,10.7206,10.7219,15400270.0
2007-09-11 03:00:00,10.7211,10.72158,10.72035,10.72145,43698738.0
2007-09-11 03:01:00,10.7213,10.7213,10.7205,10.7211,6387558.0
2007-09-11 03:02:00,10.7215,10.72205,10.7215,10.72155,22924550.0
2007-09-11 03:03:00,10.72145,10.72238,10.7203,10.72185,25894235.0
2007-09-11 03:04:00,10.72345,10.72345,10.72155,10.72155,22310919.0
2007-09-11 03:05:00,10.7223,10.72255,10.7214,10.72155,21541339.0
2007-09-11 03:06:00,10.72215,10.72215,10.72145,10.72145,701582.0
2007-09-11 03:07:00,10.72035,10.7222,10.72035,10.7212,10405682.0
2007-09-11 03:08:00,10.72265,10.72265,10.71984,10.7214,23922495.0
2007-09-11 03:09:00,10.721,10.72151,10.7207,10.7214,46892123.0
2007-09-11 03:10:00,10.72215,10.7223,10.72085,10.7223,16542946.0
2007-09-11 03:11:00,10.72185,10.7221,10.72015,10.72095,6937195.0
2007-09-11 03:12:00,10.72195,10.72195,10.7204,10.7211,32224561.0
2007-09-11 03:13:00,10.7207,10.72112,10.7203,10.7209,20870405.0
2007-09-11 03:14:00,10.7221,10.7221,10.7206,10.7207,10505037.0
2007-09-11 03:15:00,10.72155,10.72155,10.72047,10.72065,9941343.0
2007-09-11 03:16:00,10.7229,10.7229,10.7204,10.7204,4245741.0
2007-09-11 03:17:00,10.721,10.72145,10.72073,10.72145,18624943.0
2007-09-11 03:18:00,10.7226,10.7226,10.72142,10.72205,39786182.0
2007-09-11 03:19:00,10.722,10.72325,10.72155,10.72325,7339216.0
2007-09-11 03:20:00,10.7248,10.7248,10.722,10.72295,35117879.0
2007-09-11 03:21:00,10.7231,10.72346,10.72252,10.72335,18449385.0
2007-09-11 03:22:00,10.72375,10.72375,10.72245,10.7226,36847735.0
2007-09-11 03:23:00,10.7235,10.7235,10.72145,10.72285,29812077.0
2007-09-11 03:24:00,10.7233,10.7233,10.7211,10.72205,31691291.0
2007-09-11 03:26:00,10.72305,10.72305,10.7201,10.7201,7113266.0
2007-09-11 03:27:00,10.7223,10.72275,10.72198,10.72275,30062317.0
2007-09-11 03:28:00,10.7227,10.72293,10.72145,10.72145,37525380.0
2007-09-11 03:29:00,10.7229,10.7229,10.7218,10.7222,28760667.0
2007-09-11 03:30:00,10.72285,10.7237,10.72195,10.72245,7297824.0
2007-09-11 03:31:00,10.7232,10.72335,10.72255,10.7228,22854495.0
2007-09-11 03:32:00,10.7236,10.72368,10.7232,10.7232,16874319.0
2007-09-11 03:34:00,10.72475,10.7248,10.7236,10.7244,34268521.0
2007-09-11 03:36:00,10.7236,10.72384,10.72275,10.7238,16810490.0
2007-09-11 03:37:00,10.722,10.72398,10.722,10.72325,20530539.0
2007-09-11 03:38:00,10.7237,10.72395,10.72325,10.72395,10196285.0
2007-09-11 03:39:00,10.7236,10.72422,10.7226,10.7242,35485566.0
2007-09-11 03:40:00,10.72435,10.72472,10.72335,10.72335,15991785.0
2007-09-11 03:42:00,10.7262,10.7262,10.72425,10.72425,57552541.0
2007-09-11 03:43:00,10.7235,10.7242,10.7233,10.7233,5166044.0
2007-09-11 03:44:00,10.7251,10.7251,10.7236,10.7236,2106758.0
2007-09-11 03:45:00,10.72325,10.7241,10.7225,10.7225,10034398.0
2007-09-11 03:46:00,10.72415,10.72493,10.7228,10.7244,7134456.0
2007-09-11 03:47:00,10.7249,10.72565,10.7249,10.72565,19008675.0
2007-09-11 03:48:00,10.7264,10.7264,10.72435,10.72495,8038556.0
2007-09-11 03:49:00,10.725,10.7259,10.7249,10.7259,2018954.0
2007-09-11 03:50:00,10.72675,10.72675,10.72535,10.7258,3030778.0
2007-09-11 03:51:00,10.7266,10.72775,10.7264,10.72775,41193345.0
2007-09-11 03:52:00,10.7277,10.72805,10.72715,10.72805,8408007.0
2007-09-11 03:53:00,10.72765,10.72784,10.72697,10.72705,17020426.0
2007-09-11 03:54:00,10.72765,10.72803,10.7264,10.7264,15130336.0
2007-09-11 03:55:00,10.7274,10.7274,10.7269,10.7269,17978076.0
2007-09-11 03:56:00,10.7292,10.7292,10.7258,10.7274,4016455.0
2007-09-11 03:58:00,10.72965,10.72965,10.72789,10.72895,5988936.0
2007-09-11 04:00:00,10.7305,10.7305,10.727,10.727,23003690.0
2007-09-11 04:01:00,10.7271,10.72716,10.72626,10.72655,4915651.0
2007-09-11 04:02:00,10.72875,10.72875,10.72429,10.7263,18471718.0
2007-09-11 04:04:00,10.7266,10.7269,10.725,10.7269,9750052.0
2007-09-11 04:05:00,10.72635,10.72696,10.72514,10.72695,34046900.0
2007-09-11 04:06:00,10.7269,10.72734,10.7266,10.7266,18823866.0
2007-09-11 04:07:00,10.7262,10.7273,10.7262,10.7273,15814262.0
2007-09-11 04:08:00,10.72875,10.72875,10.72665,10.72705,15469806.0
2007-09-11 04:09:00,10.72755,10.72781,10.72685,10.72755,5949834.0
2007-09-11 04:10:00,10.7282,10.72906,10.72813,10.7289,18767065.0
2007-09-11 04:11:00,10.7296,10.7296,10.7283,10.7283,4889045.0
2007-09-11 04:12:00,10.729,10.72915,10.7277,10.729,7958935.0
2007-09-11 04:13:00,10.73,10.73,10.72954,10.72965,7113686.0
2007-09-11 04:14:00,10.7304,10.7304,10.72905,10.72905,31281156.0
2007-09-11 04:15:00,10.7296,10.72985,10.7289,10.72945,19490714.0
2007-09-11 04:16:00,10.7301,10.7301,10.7289,10.72945,11806201.0
2007-09-11 04:17:00,10.73025,10.73102,10.72995,10.73015,3341318.0
2007-09-11 04:18:00,10.73105,10.73105,10.7305,10.73095,2228612.0
2007-09-11 04:19:00,10.72915,10.7293,10.7286,10.72905,6799765.0
2007-09-11 04:20:00,10.7298,10.7298,10.7289,10.729,25384273.0
2007-09-11 04:21:00,10.7296,10.7298,10.7294,10.7296,6907950.0
2007-09-11 04:22:00,10.72995,10.72995,10.7286,10.72895,5327677.0
2007-09-11 04:23:00,10.7289,10.72946,10.7289,10.72905,26899494.0
2007-09-11 04:24:00,10.73055,10.73055,10.72934,10.7303,17622360.0
2007-09-11 04:25:00,10.7302,10.7302,10.729,10.729,7082018.0
2007-09-11 04:26:00,10.72985,10.72985,10.72825,10.7289,71479689.0
2007-09-11 04:27:00,10.728,10.7291,10.72793,10.7282,27526565.0
2007-09-11 04:28:00,10.7286,10.7287,10.7271,10.72805,10213088.0
2007-09-11 04:29:00,10.72845,10.72919,10.7277,10.729,9502258.0
2007-09-11 04:30:00,10.7295,10.7295,10.72895,10.7291,18795965.0
2007-09-11 04:31:00,10.72905,10.72953,10.728,10.729,3000615.0
2007-09-11 04:32:00,10.72955,10.72969,10.72857,10.7287,6224099.0
2007-09-11 04:33:00,10.7281,10.72877,10.7281,10.72815,3085888.0
2007-09-11 04:34:00,10.73045,10.73055,10.72935,10.73035,1437558.0
2007-09-11 04:35:00,10.7275,10.7275,10.7268,10.7274,9381033.0
2007-09-11 04:36:00,10.72695,10.72801,10.7265,10.7265,8008755.0
2007-09-11 04:37:00,10.72725,10.72725,10.72633,10.72725,5057577.0
2007-09-11 04:38:00,10.7283,10.72859,10.7259,10.72765,4138837.0
2007-09-11 04:39:00,10.7279,10.7279,10.7267,10.7267,1896413.0
2007-09-11 04:40:00,10.7276,10.72768,10.72725,10.72725,25193747.0
2007-09-11 04:41:00,10.72695,10.72771,10.72695,10.72725,30449827.0
2007-09-11 04:42:00,10.728,10.728,10.7272,10.7272,30087005.0
2007-09-11 04:43:00,10.72645,10.72735,10.72645,10.7273,5425058.0
2007-09-11 04:44:00,10.72805,10.72805,10.72526,10.7264,14198826.0
2007-09-11 04:45:00,10.72565,10.7267,10.72565,10.72625,12530988.0
2007-09-11 04:46:00,10.72785,10.72845,10.727,10.72765,4136781.0
2007-09-11 04:47:00,10.72895,10.72909,10.72832,10.7288,8977184.0
2007-09-11 04:48:00,10.72995,10.72995,10.7282,10.7288,27918568.0
2007-09-11 04:49:00,10.7286,10.72935,10.72823,10.7285,11663026.0
2007-09-11 04:50:00,10.72955,10.72955,10.7279,10.728,6789141.0
2007-09-11 04:51:00,10.7287,10.729,10.7287,10.729,12783601.0
2007-09-11 04:52:00,10.72985,10.72985,10.72875,10.72875,14761566.0
2007-09-11 04:53:00,10.7288,10.7288,10.72825,10.7286,22513371.0
2007-09-11 04:54:00,10.7292,10.7295,10.728,10.7295,15600367.0
2007-09-11 04:55:00,10.72925,10.7303,10.72925,10.7298,6480591.0
2007-09-11 04:56:00,10.7298,10.73005,10.7288,10.7288,4400535.0
2007-09-11 04:57:00,10.72845,10.7294,10.72787,10.7294,7350475.0
2007-09-11 04:58:00,10.73,10.73,10.72845,10.72925,4399430.0
2007-09-11 04:59:00,10.72925,10.72969,10.72906,10.72945,2277606.0
2007-09-11 05:00:00,10.72975,10.72975,10.72795,10.7284,4477107.0
2007-09-11 05:01:00,10.72895,10.73025,10.72815,10.73025,12305490.0
2007-09-11 05:02:00,10.73135,10.73135,10.73042,10.73105,8301335.0
2007-09-11 05:03:00,10.73135,10.73208,10.73085,10.73085,27349909.0
2007-09-11 05:04:00,10.7332,10.7332,10.73223,10.7324,2047158.0
2007-09-11 05:05:00,10.73135,10.73319,10.7309,10.73185,25542169.0
2007-09-11 05:06:00,10.73235,10.73245,10.7314,10.7319,4563332.0
2007-09-11 05:07:00,10.7313,10.7325,10.72865,10.72865,7028826.0
2007-09-11 05:08:00,10.73125,10.73125,10.7299,10.73055,4027607.0
2007-09-11 05:09:00,10.7303,10.7311,10.7294,10.731,7655134.0
2007-09-11 05:10:00,10.73235,10.73235,10.7299,10.7299,7271228.0
2007-09-11 05:11:00,10.73045,10.73119,10.73045,10.7311,3001099.0
2007-09-11 05:12:00,10.733,10.733,10.73094,10.73155,14432436.0
2007-09-11 05:13:00,10.7317,10.73195,10.7312,10.73195,15893443.0
2007-09-11 05:14:00,10.73315,10.73315,10.73145,10.732,7647568.0
2007-09-11 05:15:00,10.7318,10.73251,10.7317,10.7317,9374458.0
2007-09-11 05:16:00,10.7324,10.7324,10.73067,10.73095,20128010.0
2007-09-11 05:17:00,10.73215,10.73285,10.73095,10.73285,22649006.0
2007-09-11 05:18:00,10.7339,10.7339,10.73209,10.73325,33140719.0
2007-09-11 05:19:00,10.7331,10.7331,10.73164,10.7326,4165445.0
2007-09-11 05:20:00,10.7329,10.7336,10.7322,10.73345,18272183.0
2007-09-11 05:21:00,10.73415,10.73591,10.73415,10.73565,4742977.0
2007-09-11 05:22:00,10.7364,10.7364,10.7343,10.7348,6396919.0
2007-09-11 05:23:00,10.73485,10.73645,10.73485,10.73645,13535617.0
2007-09-11 05:24:00,10.73645,10.7373,10.7355,10.7355,10290408.0
2007-09-11 05:25:00,10.73505,10.73595,10.7347,10.7347,6080519.0
2007-09-11 05:26:00,10.73595,10.7364,10.7347,10.73565,20459725.0
2007-09-11 05:27:00,10.7348,10.7357,10.73476,10.7357,940572.0
2007-09-11 05:28:00,10.73605,10.73619,10.7351,10.73565,9072302.0
2007-09-11 05:29:00,10.736,10.7364,10.73525,10.7364,21554477.0
2007-09-11 05:30:00,10.73725,10.73725,10.73585,10.7371,11964634.0
2007-09-11 05:31:00,10.7366,10.73672,10.73543,10.73585,18179647.0
2007-09-11 05:32:00,10.73735,10.73735,10.73605,10.7364,10549322.0
2007-09-11 05:33:00,10.73635,10.73652,10.73622,10.7363,2543041.0
2007-09-11 05:34:00,10.737,10.737,10.73531,10.73565,4366865.0
2007-09-11 05:35:00,10.7351,10.73645,10.73461,10.73645,11882729.0
2007-09-11 05:36:00,10.7366,10.73675,10.73615,10.73675,14261967.0
2007-09-11 05:38:00,10.7365,10.7367,10.7364,10.7364,10675158.0
2007-09-11 05:39:00,10.73615,10.73625,10.7357,10.7357,39946255.0
2007-09-11 05:40:00,10.73795,10.73795,10.7359,10.7368,11219611.0
2007-09-11 05:41:00,10.7363,10.7377,10.7363,10.73755,24547623.0
2007-09-11 05:42:00,10.7391,10.7391,10.7367,10.738,7398997.0
2007-09-11 05:43:00,10.7372,10.7377,10.7372,10.7377,5140001.0
2007-09-11 05:44:00,10.73875,10.73875,10.7375,10.738,32039254.0
2007-09-11 05:45:00,10.73885,10.73885,10.73785,10.73785,19630592.0
2007-09-11 05:46:00,10.7383,10.7383,10.73705,10.73705,9256370.0
2007-09-11 05:48:00,10.73745,10.73745,10.73658,10.73715,8400623.0
2007-09-11 05:49:00,10.7368,10.73729,10.7364,10.7365,7146720.0
2007-09-11 05:50:00,10.73765,10.73767,10.73673,10.73705,12663930.0
2007-09-11 05:51:00,10.7363,10.73732,10.7363,10.73715,13946235.0
2007-09-11 05:52:00,10.73865,10.7389,10.737,10.7389,4488809.0
2007-09-11 05:53:00,10.739,10.7406,10.73745,10.7378,11408713.0
2007-09-11 05:54:00,10.7391,10.73945,10.73753,10.73825,12252615.0
2007-09-11 05:55:00,10.7381,10.73862,10.73698,10.73845,16381837.0
2007-09-11 05:56:00,10.74065,10.74065,10.7383,10.7394,3980081.0
2007-09-11 05:57:00,10.74035,10.74288,10.73955,10.74085,7562197.0
2007-09-11 05:58:00,10.7427,10.7427,10.74005,10.74075,7123971.0
2007-09-11 05:59:00,10.7416,10.7416,10.74055,10.7415,12629769.0
2007-09-11 06:00:00,10.742,10.742,10.74075,10.74075,8825708.0
2007-09-11 06:01:00,10.7397,10.74015,10.7389,10.7389,12975373.0
2007-09-11 06:02:00,10.7399,10.7399,10.739,10.739,7961500.0
2007-09-11 06:04:00,10.74095,10.7412,10.7405,10.741,8270011.0
2007-09-11 06:05:00,10.7382,10.7394,10.73816,10.73835,21709312.0
2007-09-11 06:06:00,10.74045,10.74045,10.7391,10.7401,24978435.0
2007-09-11 06:07:00,10.7393,10.7393,10.73846,10.7386,2365190.0
2007-09-11 06:08:00,10.74105,10.74115,10.7401,10.74095,15192294.0
2007-09-11 06:10:00,10.7395,10.7395,10.7384,10.7384,12950430.0
2007-09-11 06:12:00,10.74085,10.74085,10.74085,10.74085,368279.0
2007-09-11 06:13:00,10.7395,10.73955,10.7389,10.7389,12844110.0
2007-09-11 06:14:00,10.73825,10.73825,10.7376,10.7376,14767071.0
2007-09-11 06:15:00,10.73845,10.7395,10.73844,10.73855,9599364.0
2007-09-11 06:16:00,10.7391,10.73918,10.737,10.7381,2154010.0
2007-09-11 06:18:00,10.73915,10.73915,10.73575,10.73575,26725592.0
2007-09-11 06:19:00,10.7359,10.7368,10.7344,10.73525,10745738.0
2007-09-11 06:20:00,10.73615,10.73615,10.7344,10.73545,5497550.0
2007-09-11 06:21:00,10.7345,10.73484,10.7341,10.7344,9376251.0
2007-09-11 06:22:00,10.73565,10.73565,10.73325,10.73355,2081135.0
2007-09-11 06:23:00,10.73395,10.73475,10.7339,10.7339,1591409.0
2007-09-11 06:24:00,10.73505,10.73505,10.73472,10.7349,13305769.0
2007-09-11 06:26:00,10.7358,10.7358,10.73432,10.73545,6614065.0
2007-09-11 06:28:00,10.73605,10.73607,10.7354,10.7354,2448770.0
2007-09-11 06:29:00,10.73655,10.73735,10.7363,10.73685,8799882.0
2007-09-11 06:30:00,10.73715,10.73715,10.73605,10.73605,7564919.0
2007-09-11 06:31:00,10.73555,10.73625,10.735,10.735,5881487.0
2007-09-11 06:32:00,10.73705,10.73705,10.735,10.735,9780412.0
2007-09-11 06:34:00,10.7362,10.7365,10.7351,10.7363,5654161.0
2007-09-11 06:35:00,10.7359,10.73662,10.7353,10.7353,2628463.0
2007-09-11 06:36:00,10.73615,10.73678,10.73588,10.7362,10924820.0
2007-09-11 06:38:00,10.73505,10.737,10.73505,10.73685,10679760.0
2007-09-11 06:39:00,10.73525,10.7366,10.73437,10.7366,4181755.0
2007-09-11 06:40:00,10.73655,10.73815,10.73625,10.7376,22534525.0
2007-09-11 06:41:00,10.7372,10.7377,10.7372,10.73735,4926248.0
2007-09-11 06:42:00,10.7386,10.7386,10.7367,10.7367,1934358.0
2007-09-11 06:43:00,10.7363,10.7363,10.735,10.73535,13068779.0
2007-09-11 06:44:00,10.73565,10.73706,10.7356,10.736,7353657.0
2007-09-11 06:45:00,10.73425,10.73636,10.73425,10.73545,56099489.0
2007-09-11 06:46:00,10.7367,10.7367,10.73265,10.7346,18969278.0
2007-09-11 06:47:00,10.73465,10.73475,10.73335,10.73475,3578389.0
2007-09-11 06:48:00,10.7342,10.73555,10.7342,10.73485,26609563.0
2007-09-11 06:49:00,10.7355,10.7355,10.7342,10.73545,4769828.0
2007-09-11 06:50:00,10.73555,10.73581,10.73527,10.7358,10365766.0
2007-09-11 06:51:00,10.73495,10.73585,10.7343,10.7355,15599811.0
2007-09-11 06:52:00,10.7359,10.73625,10.7356,10.7358,7368754.0
2007-09-11 06:54:00,10.7363,10.73665,10.736,10.73665,13637257.0
2007-09-11 06:56:00,10.7368,10.7368,10.7349,10.7349,25277283.0
2007-09-11 06:57:00,10.73435,10.73678,10.73435,10.73555,5539986.0
2007-09-11 06:58:00,10.73645,10.73645,10.7346,10.7346,11539200.0
2007-09-11 06:59:00,10.73445,10.7364,10.73445,10.7358,2802585.0
2007-09-11 07:00:00,10.73555,10.7364,10.73555,10.7356,4739531.0
2007-09-11 07:01:00,10.73475,10.73655,10.73475,10.73655,17983133.0
2007-09-11 07:02:00,10.737,10.7371,10.7357,10.7365,3537840.0
2007-09-11 07:03:00,10.7355,10.7358,10.73475,10.7356,13655221.0
2007-09-11 07:04:00,10.7372,10.73742,10.73505,10.73635,9383642.0
2007-09-11 07:05:00,10.73635,10.73741,10.73455,10.73655,36633531.0
2007-09-11 07:06:00,10.73585,10.73715,10.73585,10.737,14713378.0
2007-09-11 07:07:00,10.7371,10.7372,10.7363,10.7363,8380547.0
2007-09-11 07:08:00,10.73785,10.73785,10.7344,10.7344,1403862.0
2007-09-11 07:09:00,10.73605,10.7373,10.7354,10.7362,15366578.0
2007-09-11 07:10:00,10.73765,10.73774,10.7348,10.7348,12685550.0
2007-09-11 07:11:00,10.73465,10.73675,10.73461,10.735,11695277.0
2007-09-11 07:12:00,10.7336,10.73527,10.7336,10.7347,4203680.0
2007-09-11 07:13:00,10.73475,10.73507,10.73471,10.73495,37305315.0
2007-09-11 07:14:00,10.73545,10.7356,10.73498,10.7356,2512635.0
2007-09-11 07:15:00,10.7357,10.7357,10.7347,10.7347,60103430.0
2007-09-11 07:16:00,10.73455,10.73669,10.73455,10.735,2266183.0
2007-09-11 07:17:00,10.73545,10.73579,10.7347,10.7357,14636094.0
2007-09-11 07:18:00,10.73635,10.73672,10.7359,10.7367,22974115.0
2007-09-11 07:19:00,10.7366,10.7375,10.7358,10.73665,13596478.0
2007-09-11 07:20:00,10.73745,10.73745,10.7348,10.7356,8591960.0
2007-09-11 07:21:00,10.73615,10.73701,10.7359,10.7359,15530196.0
2007-09-11 07:22:00,10.7361,10.73745,10.7353,10.73745,1846848.0
2007-09-11 07:23:00,10.7372,10.7372,10.73645,10.73715,6051474.0
2007-09-11 07:24:00,10.73625,10.7385,10.73625,10.73825,5870535.0
2007-09-11 07:25:00,10.73805,10.73898,10.73805,10.7388,9665517.0
2007-09-11 07:26:00,10.74005,10.74005,10.7371,10.7371,12059639.0
2007-09-11 07:27:00,10.7374,10.7378,10.7371,10.7371,9111111.0
2007-09-11 07:28:00,10.7378,10.7378,10.73634,10.7373,5109814.0
2007-09-11 07:29:00,10.73795,10.7384,10.73725,10.73725,9422712.0
2007-09-11 07:30:00,10.7375,10.73825,10.73595,10.7366,8829286.0
2007-09-11 07:31:00,10.73585,10.73595,10.7329,10.73365,10565784.0
2007-09-11 07:32:00,10.7353,10.73601,10.735,10.7357,46009529.0
2007-09-11 07:33:00,10.7345,10.7358,10.73355,10.73355,9526657.0
2007-09-11 07:34:00,10.73425,10.73425,10.72865,10.7314,14282523.0
2007-09-11 07:35:00,10.73155,10.73285,10.72785,10.7307,17005950.0
2007-09-11 07:36:00,10.7318,10.7318,10.73058,10.7313,15046569.0
2007-09-11 07:37:00,10.7308,10.7316,10.72765,10.72765,12492287.0
2007-09-11 07:38:00,10.72771,10.73146,10.7257,10.7298,11261241.0
2007-09-11 07:39:00,10.7308,10.7308,10.7256,10.7294,20328701.0
2007-09-11 07:40:00,10.73035,10.73042,10.72881,10.7302,1308319.0
2007-09-11 07:41:00,10.7301,10.7325,10.7281,10.73105,1837292.0
2007-09-11 07:42:00,10.7316,10.7316,10.7306,10.73105,10024279.0
2007-09-11 07:43:00,10.73155,10.73155,10.7258,10.7303,11944114.0
2007-09-11 07:44:00,10.73125,10.73125,10.72515,10.729,19512782.0
2007-09-11 07:45:00,10.7289,10.72985,10.72744,10.7288,10547370.0
2007-09-11 07:46:00,10.72975,10.72994,10.7282,10.7297,4904226.0
2007-09-11 07:47:00,10.7292,10.72975,10.72887,10.72975,28394201.0
2007-09-11 07:48:00,10.73075,10.73075,10.72838,10.72945,2140360.0
2007-09-11 07:49:00,10.73065,10.73065,10.72615,10.72615,14912703.0
2007-09-11 07:50:00,10.729,10.73055,10.72455,10.72855,12530863.0
2007-09-11 07:51:00,10.7289,10.72987,10.7289,10.7289,9626333.0
2007-09-11 07:52:00,10.72995,10.72995,10.72825,10.72945,31095488.0
2007-09-11 07:53:00,10.7284,10.72935,10.7284,10.72935,11874602.0
2007-09-11 07:54:00,10.7294,10.72943,10.72525,10.72675,4098360.0
2007-09-11 07:55:00,10.7302,10.7308,10.7279,10.7307,10238772.0
2007-09-11 07:56:00,10.7312,10.7324,10.73069,10.73069,6194848.0
2007-09-11 07:57:00,10.7301,10.73042,10.72895,10.72935,2188480.0
2007-09-11 07:58:00,10.7294,10.73075,10.72405,10.72875,15473024.0
2007-09-11 07:59:00,10.7286,10.7288,10.7244,10.7288,1002858.0
2007-09-11 08:00:00,10.7298,10.7308,10.726,10.72955,2042832.0
2007-09-11 08:01:00,10.73085,10.73225,10.7266,10.73225,6730150.0
2007-09-11 08:02:00,10.7327,10.7327,10.7272,10.73175,5626363.0
2007-09-11 08:03:00,10.7313,10.73265,10.7284,10.73145,11796062.0
2007-09-11 08:04:00,10.7329,10.73345,10.7301,10.73245,23499318.0
2007-09-11 08:05:00,10.73025,10.73055,10.73016,10.73055,11853727.0
2007-09-11 08:06:00,10.7338,10.7341,10.72965,10.73345,7606195.0
2007-09-11 08:07:00,10.73345,10.73359,10.7321,10.73235,8065892.0
2007-09-11 08:08:00,10.7338,10.73399,10.7285,10.73265,7779551.0
2007-09-11 08:09:00,10.73245,10.73405,10.7292,10.73405,13267653.0
2007-09-11 08:10:00,10.73545,10.73755,10.73491,10.73755,16581227.0
2007-09-11 08:11:00,10.7367,10.7373,10.7332,10.73595,33066366.0
2007-09-11 08:12:00,10.7363,10.7373,10.73495,10.7372,4611149.0
2007-09-11 08:13:00,10.7365,10.7389,10.7339,10.73805,2994688.0
2007-09-11 08:14:00,10.739,10.739,10.7361,10.73705,2547989.0
2007-09-11 08:15:00,10.73745,10.73745,10.7321,10.7356,1863999.0
2007-09-11 08:16:00,10.73495,10.73679,10.7339,10.73615,6195851.0
2007-09-11 08:17:00,10.735,10.73535,10.73135,10.73535,4976719.0
2007-09-11 08:18:00,10.7373,10.7373,10.7343,10.7354,26015474.0
2007-09-11 08:19:00,10.73545,10.73675,10.7338,10.73655,23383080.0
2007-09-11 08:20:00,10.73645,10.7386,10.734,10.7384,7761357.0
2007-09-11 08:21:00,10.7376,10.7393,10.7369,10.73765,1986697.0
2007-09-11 08:22:00,10.74,10.74,10.73405,10.73405,31936595.0
2007-09-11 08:23:00,10.73735,10.73785,10.73412,10.7363,14129045.0
2007-09-11 08:24:00,10.73715,10.73715,10.73535,10.7354,3120213.0
2007-09-11 08:25:00,10.7354,10.7373,10.73343,10.7373,15004409.0
2007-09-11 08:26:00,10.7376,10.7376,10.7331,10.73615,6000462.0
2007-09-11 08:27:00,10.7356,10.7374,10.7351,10.7367,8417064.0
2007-09-11 08:28:00,10.7391,10.7391,10.73455,10.7378,29609187.0
2007-09-11 08:29:00,10.73695,10.73815,10.73485,10.738,6411909.0
2007-09-11 08:30:00,10.7391,10.7392,10.73465,10.7392,5982628.0
2007-09-11 08:31:00,10.7387,10.7387,10.73505,10.7371,1997849.0
2007-09-11 08:32:00,10.73835,10.73835,10.73585,10.7378,21101522.0
2007-09-11 08:33:00,10.73725,10.73805,10.73335,10.73675,4053878.0
2007-09-11 08:34:00,10.7378,10.7378,10.73495,10.7361,9279097.0
2007-09-11 08:35:00,10.7365,10.7368,10.73556,10.7356,7581903.0
2007-09-11 08:36:00,10.7373,10.7373,10.7321,10.7321,17460739.0
2007-09-11 08:37:00,10.73575,10.7376,10.7339,10.73635,31832026.0
2007-09-11 08:38:00,10.7365,10.7365,10.73205,10.733,34901481.0
2007-09-11 08:39:00,10.73595,10.7366,10.73405,10.73565,9997886.0
2007-09-11 08:40:00,10.73635,10.73635,10.73045,10.7328,19959969.0
2007-09-11 08:41:00,10.7349,10.73625,10.7313,10.73555,7976629.0
2007-09-11 08:42:00,10.736,10.73619,10.73035,10.734,6073498.0
2007-09-11 08:43:00,10.73495,10.73495,10.7319,10.73475,4069933.0
2007-09-11 08:44:00,10.73515,10.73515,10.7326,10.7341,14275468.0
2007-09-11 08:45:00,10.73475,10.73475,10.7319,10.7319,17021273.0
2007-09-11 08:46:00,10.7318,10.73275,10.7284,10.73275,7637413.0
2007-09-11 08:47:00,10.7332,10.7332,10.7301,10.7323,38479439.0
2007-09-11 08:48:00,10.7332,10.7349,10.73005,10.73305,3195795.0
2007-09-11 08:49:00,10.73265,10.73445,10.73265,10.73385,6063410.0
2007-09-11 08:50:00,10.7331,10.73435,10.7319,10.73285,22065837.0
2007-09-11 08:51:00,10.7327,10.73375,10.72815,10.7307,14272221.0
2007-09-11 08:52:00,10.73175,10.73217,10.73035,10.73035,8235674.0
2007-09-11 08:53:00,10.72755,10.73095,10.72755,10.72975,10230651.0
2007-09-11 08:54:00,10.73105,10.73105,10.72795,10.7291,831364.0
2007-09-11 08:55:00,10.7277,10.73075,10.72405,10.7268,12048364.0
2007-09-11 08:56:00,10.72686,10.7312,10.72686,10.7303,2760543.0
2007-09-11 08:57:00,10.7304,10.7309,10.72805,10.7309,8630353.0
2007-09-11 08:58:00,10.7324,10.7324,10.72715,10.73165,2859101.0
2007-09-11 08:59:00,10.73095,10.732,10.7266,10.7299,3402512.0
2007-09-11 09:00:00,10.73035,10.7327,10.73001,10.7327,6078458.0
2007-09-11 09:01:00,10.73189,10.7323,10.72887,10.7318,5064508.0
2007-09-11 09:02:00,10.7335,10.7335,10.729,10.7314,12192565.0
2007-09-11 09:03:00,10.73265,10.73265,10.73005,10.73005,6314534.0
2007-09-11 09:04:00,10.7324,10.7324,10.72695,10.7319,2344744.0
2007-09-11 09:05:00,10.732,10.732,10.729,10.73195,1617540.0
2007-09-11 09:06:00,10.7325,10.7325,10.72835,10.73015,46692527.0
2007-09-11 09:07:00,10.73245,10.73245,10.7299,10.73125,5942853.0
2007-09-11 09:08:00,10.73375,10.7341,10.73057,10.7336,13908813.0
2007-09-11 09:09:00,10.73045,10.7347,10.73045,10.7347,41416837.0
2007-09-11 09:10:00,10.73545,10.7355,10.73045,10.73415,2663078.0
2007-09-11 09:11:00,10.7344,10.73455,10.73215,10.73455,16381930.0
2007-09-11 09:12:00,10.7344,10.73465,10.7311,10.7311,2092719.0
2007-09-11 09:13:00,10.73425,10.73425,10.72878,10.72924,2488006.0
2007-09-11 09:14:00,10.72975,10.73445,10.72975,10.73445,3109143.0
2007-09-11 09:15:00,10.7319,10.7343,10.7319,10.73305,39138238.0
2007-09-11 09:16:00,10.7344,10.7349,10.73105,10.73315,1891546.0
2007-09-11 09:17:00,10.7337,10.7339,10.72965,10.72965,5403523.0
2007-09-11 09:18:00,10.73225,10.73225,10.7287,10.7318,1732789.0
2007-09-11 09:19:00,10.72975,10.7327,10.7277,10.72985,6943507.0
2007-09-11 09:20:00,10.7332,10.7332,10.7269,10.7291,36864187.0
2007-09-11 09:21:00,10.72995,10.7312,10.72855,10.72855,3799235.0
2007-09-11 09:22:00,10.7313,10.7326,10.72935,10.7315,14063285.0
2007-09-11 09:23:00,10.73135,10.7323,10.72765,10.72885,5266546.0
2007-09-11 09:24:00,10.73215,10.7332,10.72715,10.73185,5457404.0
2007-09-11 09:25:00,10.7311,10.7311,10.7256,10.73,2935713.0
2007-09-11 09:26:00,10.7308,10.7315,10.72779,10.7285,6283458.0
2007-09-11 09:27:00,10.7283,10.7283,10.7259,10.7259,12590113.0
2007-09-11 09:28:00,10.72755,10.7285,10.72585,10.72795,22302272.0
2007-09-11 09:29:00,10.7268,10.72804,10.7268,10.7277,7969853.0
2007-09-11 09:30:00,10.72885,10.72885,10.7268,10.7273,38232254.0
2007-09-11 09:31:00,10.7266,10.7266,10.72125,10.7242,22269618.0
2007-09-11 09:32:00,10.72655,10.72865,10.72275,10.7244,1104965.0
2007-09-11 09:33:00,10.7271,10.72825,10.72635,10.72685,6302202.0
2007-09-11 09:34:00,10.72765,10.72765,10.72295,10.72505,40916264.0
2007-09-11 09:35:00,10.7268,10.7268,10.7208,10.7257,4945470.0
2007-09-11 09:36:00,10.7283,10.7283,10.7246,10.72535,22622315.0
2007-09-11 09:37:00,10.7271,10.7283,10.7245,10.7283,4115364.0
2007-09-11 09:38:00,10.7291,10.73,10.7255,10.726,3377524.0
2007-09-11 09:39:00,10.73,10.7303,10.7282,10.72965,13293943.0
2007-09-11 09:40:00,10.73065,10.73065,10.72788,10.72905,9930860.0
2007-09-11 09:41:00,10.72585,10.72875,10.72585,10.72735,1029216.0
2007-09-11 09:42:00,10.73035,10.73035,10.727,10.729,63549639.0
2007-09-11 09:43:00,10.72885,10.72885,10.72605,10.72605,13948551.0
2007-09-11 09:44:00,10.7294,10.7294,10.724,10.72775,3686655.0
2007-09-11 09:45:00,10.72855,10.72875,10.7264,10.72875,8490276.0
2007-09-11 09:46:00,10.7306,10.7306,10.7256,10.7284,14840416.0
2007-09-11 09:47:00,10.7268,10.73115,10.7263,10.73115,15702251.0
2007-09-11 09:48:00,10.7321,10.7343,10.72795,10.7343,10441056.0
2007-09-11 09:49:00,10.73345,10.73435,10.7324,10.7324,4265392.0
2007-09-11 09:50:00,10.7342,10.7342,10.7314,10.7314,7922654.0
2007-09-11 09:51:00,10.73265,10.73265,10.72845,10.7325,3769327.0
2007-09-11 09:52:00,10.7334,10.7334,10.73085,10.73085,16464961.0
2007-09-11 09:53:00,10.73175,10.73405,10.7302,10.7308,29894741.0
2007-09-11 09:54:00,10.7329,10.7335,10.73103,10.7326,2643211.0
2007-09-11 09:55:00,10.7324,10.7331,10.73075,10.73075,3235468.0
2007-09-11 09:56:00,10.73315,10.73315,10.7288,10.73175,4772601.0
2007-09-11 09:57:00,10.7331,10.7334,10.7307,10.7327,2759264.0
2007-09-11 09:58:00,10.73315,10.7343,10.72925,10.73275,8914375.0
2007-09-11 09:59:00,10.7325,10.73495,10.7303,10.7342,4699841.0
2007-09-11 10:00:00,10.7335,10.7349,10.7302,10.73215,11529552.0
2007-09-11 10:01:00,10.7329,10.734,10.7319,10.7329,13077673.0
2007-09-11 10:02:00,10.7338,10.7338,10.72895,10.73095,9569622.0
2007-09-11 10:03:00,10.7323,10.7341,10.73145,10.73145,28342075.0
2007-09-11 10:04:00,10.734,10.73545,10.73045,10.73545,2198576.0
2007-09-11 10:05:00,10.7355,10.73614,10.73186,10.73495,5492912.0
2007-09-11 10:06:00,10.7364,10.7365,10.73285,10.73305,4819305.0
2007-09-11 10:07:00,10.73475,10.7361,10.7331,10.73425,10868709.0
2007-09-11 10:08:00,10.736,10.7364,10.7313,10.7357,1853831.0
2007-09-11 10:09:00,10.7326,10.73435,10.7326,10.734,4459571.0
2007-09-11 10:10:00,10.7356,10.7356,10.7298,10.7343,4132448.0
2007-09-11 10:11:00,10.73295,10.73535,10.73065,10.7347,4062272.0
2007-09-11 10:12:00,10.737,10.737,10.73005,10.734,2585063.0
2007-09-11 10:13:00,10.73385,10.7353,10.732,10.73235,104323202.0
2007-09-11 10:14:00,10.7361,10.7361,10.7322,10.7331,1877374.0
2007-09-11 10:15:00,10.7321,10.73315,10.7288,10.733,3634461.0
2007-09-11 10:16:00,10.73395,10.73395,10.7301,10.73335,3918749.0
2007-09-11 10:17:00,10.73325,10.73325,10.73025,10.73075,76232876.0
2007-09-11 10:18:00,10.7326,10.7333,10.73045,10.73205,6456541.0
2007-09-11 10:19:00,10.73235,10.73315,10.73015,10.73245,6225129.0
2007-09-11 10:20:00,10.73455,10.73455,10.7306,10.73195,2102582.0
2007-09-11 10:21:00,10.7301,10.73209,10.7301,10.7311,10122317.0
2007-09-11 10:22:00,10.73325,10.73345,10.7297,10.7305,4231041.0
2007-09-11 10:23:00,10.7267,10.7313,10.7267,10.73005,5121648.0
2007-09-11 10:24:00,10.73215,10.73215,10.72835,10.73095,3112387.0
2007-09-11 10:25:00,10.72755,10.73215,10.72755,10.73215,6555417.0
2007-09-11 10:26:00,10.73295,10.73295,10.73015,10.7304,25097257.0
2007-09-11 10:27:00,10.7317,10.73365,10.7294,10.73325,6389757.0
2007-09-11 10:28:00,10.733,10.7337,10.7304,10.7321,5740995.0
2007-09-11 10:29:00,10.73185,10.73305,10.73185,10.73285,43528941.0
2007-09-11 10:30:00,10.73365,10.73365,10.7265,10.73005,15870880.0
2007-09-11 10:31:00,10.7314,10.73295,10.72834,10.73025,2650171.0
2007-09-11 10:32:00,10.73096,10.73355,10.72995,10.73355,6520221.0
2007-09-11 10:33:00,10.7328,10.7328,10.7297,10.7311,13242595.0
2007-09-11 10:34:00,10.73415,10.73445,10.73205,10.7341,388579.0
2007-09-11 10:35:00,10.73005,10.7338,10.73005,10.7332,12276094.0
2007-09-11 10:36:00,10.735,10.735,10.7322,10.73365,4462744.0
2007-09-11 10:37:00,10.73415,10.7346,10.73209,10.73215,2114822.0
2007-09-11 10:38:00,10.7346,10.7346,10.7317,10.7327,4824035.0
2007-09-11 10:39:00,10.7338,10.73383,10.7314,10.7314,19696419.0
2007-09-11 10:40:00,10.73515,10.73515,10.7322,10.7322,4972571.0
2007-09-11 10:41:00,10.7318,10.7342,10.731,10.73395,5644250.0
2007-09-11 10:42:00,10.7348,10.7348,10.73265,10.73375,9632270.0
2007-09-11 10:43:00,10.7348,10.73505,10.73385,10.73485,28774688.0
2007-09-11 10:44:00,10.7357,10.7357,10.7341,10.7341,111384400.0
2007-09-11 10:45:00,10.7351,10.7355,10.7334,10.7342,121655744.0
2007-09-11 10:46:00,10.7363,10.73715,10.7314,10.73715,20840771.0
2007-09-11 10:47:00,10.7319,10.73745,10.7319,10.7358,20392971.0
2007-09-11 10:48:00,10.7362,10.73835,10.7316,10.7376,8377902.0
2007-09-11 10:49:00,10.7376,10.7386,10.73475,10.7386,3730034.0
2007-09-11 10:50:00,10.7392,10.7394,10.7363,10.7375,7386833.0
2007-09-11 10:51:00,10.73715,10.73768,10.7313,10.7346,14439705.0
2007-09-11 10:52:00,10.73475,10.7366,10.7327,10.7327,11049019.0
2007-09-11 10:53:00,10.7356,10.7356,10.73,10.7341,145396714.0
2007-09-11 10:54:00,10.7309,10.7351,10.7309,10.7337,3002667.0
2007-09-11 10:55:00,10.7309,10.73565,10.73047,10.73565,24497294.0
2007-09-11 10:56:00,10.73435,10.7366,10.7318,10.73625,4256063.0
2007-09-11 10:57:00,10.7361,10.7377,10.7336,10.73705,25812049.0
2007-09-11 10:58:00,10.7379,10.7379,10.73395,10.73715,12154905.0
2007-09-11 10:59:00,10.7364,10.73715,10.73255,10.7355,10773962.0
2007-09-11 11:00:00,10.73605,10.73615,10.7334,10.73615,11128308.0
2007-09-11 11:01:00,10.7342,10.73701,10.7342,10.73595,7920930.0
2007-09-11 11:02:00,10.7367,10.7368,10.7342,10.7346,5021759.0
2007-09-11 11:03:00,10.7371,10.7416,10.73425,10.7355,21536658.0
2007-09-11 11:04:00,10.73611,10.73879,10.7359,10.73865,10312845.0
2007-09-11 11:05:00,10.7391,10.741,10.7375,10.73915,8200984.0
2007-09-11 11:06:00,10.7403,10.7403,10.7361,10.73975,10346280.0
2007-09-11 11:07:00,10.7361,10.74003,10.7361,10.73845,5327969.0
2007-09-11 11:08:00,10.74115,10.74115,10.7379,10.7381,4161851.0
2007-09-11 11:09:00,10.73905,10.73965,10.7348,10.7384,2693872.0
2007-09-11 11:10:00,10.74015,10.74015,10.7367,10.7395,2599050.0
2007-09-11 11:11:00,10.7369,10.73895,10.7338,10.73765,5555578.0
2007-09-11 11:12:00,10.7381,10.73905,10.7346,10.7383,25417963.0
2007-09-11 11:13:00,10.7389,10.7389,10.73755,10.7386,16949406.0
2007-09-11 11:14:00,10.7399,10.74035,10.73575,10.73955,2730244.0
2007-09-11 11:15:00,10.73895,10.73965,10.7349,10.73865,2247054.0
2007-09-11 11:16:00,10.7389,10.7389,10.7338,10.7377,39655971.0
2007-09-11 11:17:00,10.73875,10.73875,10.7359,10.7371,6173654.0
2007-09-11 11:18:00,10.7385,10.7385,10.7357,10.7372,52243410.0
2007-09-11 11:19:00,10.7384,10.7391,10.73505,10.73835,11347898.0
2007-09-11 11:20:00,10.73995,10.73995,10.7364,10.7381,43321185.0
2007-09-11 11:21:00,10.73825,10.7396,10.7363,10.7396,15545981.0
2007-09-11 11:22:00,10.73995,10.73995,10.7368,10.7375,9626779.0
2007-09-11 11:23:00,10.74,10.74335,10.73595,10.74335,11290599.0
2007-09-11 11:24:00,10.7444,10.7444,10.7409,10.74305,3076749.0
2007-09-11 11:25:00,10.74244,10.7429,10.73884,10.7425,20291759.0
2007-09-11 11:26:00,10.74415,10.74415,10.741,10.74165,2064044.0
2007-09-11 11:27:00,10.7434,10.7471,10.7419,10.74665,2888234.0
2007-09-11 11:28:00,10.74715,10.7489,10.7429,10.74665,2114323.0
2007-09-11 11:29:00,10.7465,10.7471,10.74495,10.74575,6447659.0
2007-09-11 11:30:00,10.74675,10.74675,10.744,10.744,11700727.0
2007-09-11 11:31:00,10.74455,10.7462,10.7408,10.74385,6221122.0
2007-09-11 11:32:00,10.7456,10.74575,10.7423,10.74575,70792101.0
2007-09-11 11:33:00,10.7453,10.7459,10.74055,10.74255,8388798.0
2007-09-11 11:34:00,10.74655,10.74655,10.7425,10.7448,3517026.0
2007-09-11 11:35:00,10.74445,10.7452,10.7402,10.7427,8383470.0
2007-09-11 11:36:00,10.7467,10.7467,10.74325,10.74455,942731.0
2007-09-11 11:37:00,10.7429,10.7453,10.7429,10.7449,4372349.0
2007-09-11 11:38:00,10.7445,10.74535,10.7437,10.74485,11262875.0
2007-09-11 11:39:00,10.74525,10.74545,10.74335,10.7441,24406866.0
2007-09-11 11:40:00,10.74465,10.7448,10.7395,10.74405,18067154.0
2007-09-11 11:41:00,10.7437,10.7454,10.7407,10.7454,23012086.0
2007-09-11 11:42:00,10.74595,10.74595,10.7419,10.74475,19242648.0
2007-09-11 11:43:00,10.7457,10.7457,10.73973,10.7443,104290366.0
2007-09-11 11:44:00,10.74655,10.74655,10.7421,10.7435,9284733.0
2007-09-11 11:45:00,10.7445,10.7449,10.7427,10.74405,13774592.0
2007-09-11 11:46:00,10.74385,10.74534,10.7429,10.7436,2285936.0
2007-09-11 11:47:00,10.74385,10.74585,10.7421,10.74445,14054671.0
2007-09-11 11:48:00,10.74635,10.74635,10.74195,10.7453,10716366.0
2007-09-11 11:49:00,10.7459,10.7459,10.7436,10.7458,11354390.0
2007-09-11 11:50:00,10.7471,10.7471,10.74425,10.74485,20128127.0
2007-09-11 11:51:00,10.7457,10.74615,10.7436,10.74615,7581978.0
2007-09-11 11:52:00,10.7468,10.7468,10.74408,10.7441,1850092.0
2007-09-11 11:53:00,10.745,10.7464,10.7434,10.745,3687271.0
2007-09-11 11:54:00,10.7469,10.7469,10.7428,10.745,25787662.0
2007-09-11 11:55:00,10.7444,10.7468,10.74237,10.7468,13857300.0
2007-09-11 11:56:00,10.7475,10.74835,10.74287,10.7465,4824721.0
2007-09-11 11:57:00,10.74675,10.74675,10.74327,10.7447,10829878.0
2007-09-11 11:58:00,10.7477,10.7477,10.7431,10.745,5157576.0
2007-09-11 11:59:00,10.7446,10.7467,10.7431,10.7467,21734954.0
2007-09-11 12:00:00,10.7459,10.7474,10.7419,10.74605,9767696.0
2007-09-11 12:01:00,10.7461,10.7477,10.744,10.744,44509630.0
2007-09-11 12:02:00,10.7439,10.7464,10.74325,10.74585,8560721.0
2007-09-11 12:03:00,10.746,10.74638,10.7435,10.74585,5051306.0
2007-09-11 12:04:00,10.7483,10.7483,10.74585,10.7475,5278970.0
2007-09-11 12:05:00,10.7469,10.75055,10.7444,10.7465,7281424.0
2007-09-11 12:06:00,10.7493,10.7505,10.7465,10.74945,27014130.0
2007-09-11 12:07:00,10.74945,10.7506,10.74515,10.75025,17852220.0
2007-09-11 12:08:00,10.74975,10.75075,10.747,10.74855,2456384.0
2007-09-11 12:09:00,10.7479,10.75085,10.7479,10.75085,12061228.0
2007-09-11 12:10:00,10.7516,10.75425,10.7507,10.7531,47365144.0
2007-09-11 12:11:00,10.75255,10.75375,10.74875,10.7524,7748646.0
2007-09-11 12:12:00,10.7528,10.7528,10.7506,10.7521,11281598.0
2007-09-11 12:13:00,10.75325,10.75425,10.75085,10.75275,6549695.0
2007-09-11 12:14:00,10.75505,10.75505,10.7501,10.75475,6873513.0
2007-09-11 12:15:00,10.7504,10.755,10.7504,10.7532,15689550.0
2007-09-11 12:16:00,10.75445,10.7557,10.75325,10.7549,2811961.0
2007-09-11 12:17:00,10.7544,10.75494,10.75205,10.75475,10212075.0
2007-09-11 12:18:00,10.7557,10.75665,10.752,10.75505,9332851.0
2007-09-11 12:19:00,10.7548,10.75492,10.75037,10.75285,3444364.0
2007-09-11 12:20:00,10.7567,10.757,10.75395,10.757,10754514.0
2007-09-11 12:21:00,10.75605,10.75755,10.7538,10.7549,91824035.0
2007-09-11 12:22:00,10.7579,10.758,10.75481,10.758,180401442.0
2007-09-11 12:23:00,10.7575,10.75775,10.75395,10.75535,17220463.0
2007-09-11 12:24:00,10.75745,10.75745,10.7522,10.7564,28534629.0
2007-09-11 12:25:00,10.7545,10.75625,10.7545,10.75555,6035068.0
2007-09-11 12:26:00,10.7561,10.7563,10.75075,10.7543,14899892.0
2007-09-11 12:27:00,10.754,10.75485,10.7495,10.7539,6448697.0
2007-09-11 12:28:00,10.7554,10.7555,10.74869,10.7527,16214132.0
2007-09-11 12:29:00,10.75005,10.75375,10.74785,10.7515,23264910.0
2007-09-11 12:30:00,10.7511,10.75235,10.74925,10.74925,3655022.0
2007-09-11 12:31:00,10.74565,10.75105,10.74565,10.75105,7237917.0
2007-09-11 12:32:00,10.7511,10.7511,10.7485,10.7504,54658726.0
2007-09-11 12:33:00,10.75095,10.75095,10.7471,10.7502,3625505.0
2007-09-11 12:34:00,10.751,10.7527,10.7489,10.7489,2275288.0
2007-09-11 12:35:00,10.7524,10.7524,10.7499,10.7499,2430459.0
2007-09-11 12:36:00,10.7525,10.75275,10.7504,10.75195,6674749.0
2007-09-11 12:37:00,10.7527,10.7541,10.7501,10.7532,5135504.0
2007-09-11 12:38:00,10.75475,10.75475,10.7499,10.7546,99162442.0
2007-09-11 12:39:00,10.755,10.7555,10.752,10.7551,2743499.0
2007-09-11 12:40:00,10.7567,10.7567,10.75285,10.7555,16317035.0
2007-09-11 12:41:00,10.75635,10.75635,10.75415,10.755,10552554.0
2007-09-11 12:42:00,10.7561,10.7574,10.75305,10.75615,45408756.0
2007-09-11 12:43:00,10.75675,10.75678,10.75237,10.75565,24764588.0
2007-09-11 12:44:00,10.75575,10.7574,10.75355,10.7574,7337636.0
2007-09-11 12:45:00,10.75355,10.75755,10.75355,10.75755,24998452.0
2007-09-11 12:46:00,10.75935,10.7608,10.75596,10.7608,24117874.0
2007-09-11 12:47:00,10.75975,10.76215,10.75715,10.7615,12976374.0
2007-09-11 12:48:00,10.7625,10.7631,10.7595,10.7609,44097831.0
2007-09-11 12:49:00,10.7618,10.76345,10.7591,10.7601,8792573.0
2007-09-11 12:50:00,10.76235,10.76375,10.75958,10.76135,8419528.0
2007-09-11 12:51:00,10.7644,10.7644,10.7589,10.76105,8467928.0
2007-09-11 12:52:00,10.7641,10.7644,10.761,10.7643,9504198.0
2007-09-11 12:53:00,10.76165,10.7639,10.75885,10.76205,4230168.0
2007-09-11 12:54:00,10.7628,10.7628,10.7602,10.7608,8873646.0
2007-09-11 12:55:00,10.76225,10.76232,10.7579,10.7613,12434980.0
2007-09-11 12:56:00,10.7626,10.7626,10.75678,10.7573,18817453.0
2007-09-11 12:57:00,10.7567,10.75716,10.75445,10.7569,2076701.0
2007-09-11 12:58:00,10.76045,10.76045,10.7579,10.75915,25531840.0
2007-09-11 12:59:00,10.75835,10.76015,10.7562,10.76015,45225804.0
2007-09-11 13:00:00,10.7598,10.7617,10.75747,10.7596,25440302.0
2007-09-11 13:01:00,10.7607,10.76085,10.75635,10.76085,4347021.0
2007-09-11 13:02:00,10.761,10.761,10.7577,10.75985,12906922.0
2007-09-11 13:03:00,10.76055,10.76055,10.75827,10.7592,14561890.0
2007-09-11 13:04:00,10.76035,10.76035,10.75655,10.76,8733643.0
2007-09-11 13:05:00,10.76075,10.76125,10.7593,10.7593,13192404.0
2007-09-11 13:06:00,10.7611,10.7619,10.75785,10.75965,771344.0
2007-09-11 13:07:00,10.7603,10.76095,10.7558,10.757,9108167.0
2007-09-11 13:08:00,10.75935,10.7609,10.75457,10.7587,4061743.0
2007-09-11 13:09:00,10.75705,10.75935,10.75705,10.75795,9043590.0
2007-09-11 13:10:00,10.7596,10.7596,10.7559,10.7587,11405548.0
2007-09-11 13:11:00,10.7573,10.7606,10.7573,10.7606,14616699.0
2007-09-11 13:12:00,10.76105,10.76105,10.758,10.7604,14443948.0
2007-09-11 13:13:00,10.75695,10.7597,10.75695,10.75895,16783351.0
2007-09-11 13:14:00,10.7607,10.7607,10.75455,10.7565,4009781.0
2007-09-11 13:15:00,10.7578,10.7587,10.7553,10.7587,6902715.0
2007-09-11 13:16:00,10.75815,10.75865,10.75625,10.758,6750729.0
2007-09-11 13:17:00,10.7572,10.758,10.75305,10.7577,18811458.0
2007-09-11 13:18:00,10.7574,10.7574,10.7555,10.7555,13722167.0
2007-09-11 13:19:00,10.7578,10.7578,10.75465,10.7573,9881466.0
2007-09-11 13:20:00,10.75885,10.75885,10.75705,10.75825,38201245.0
2007-09-11 13:21:00,10.7588,10.7595,10.7556,10.7556,7288473.0
2007-09-11 13:22:00,10.75651,10.76027,10.7564,10.75775,39804255.0
2007-09-11 13:23:00,10.75845,10.76135,10.7574,10.7574,9480716.0
2007-09-11 13:24:00,10.7549,10.7613,10.7549,10.7613,6797385.0
2007-09-11 13:25:00,10.76115,10.76115,10.75655,10.7606,1566207.0
2007-09-11 13:26:00,10.7609,10.7618,10.75575,10.7605,1020520.0
2007-09-11 13:27:00,10.75965,10.76033,10.7558,10.75925,64227284.0
2007-09-11 13:28:00,10.7598,10.7598,10.75547,10.7592,4916024.0
2007-09-11 13:29:00,10.75915,10.7595,10.7559,10.7582,7607711.0
2007-09-11 13:30:00,10.7591,10.7604,10.7541,10.7604,4428128.0
2007-09-11 13:31:00,10.76015,10.76015,10.757,10.757,20440531.0
2007-09-11 13:32:00,10.75875,10.75875,10.75595,10.75725,33455182.0
2007-09-11 13:33:00,10.7569,10.7569,10.7535,10.75665,30319358.0
2007-09-11 13:34:00,10.7572,10.7572,10.7535,10.7539,7918376.0
2007-09-11 13:35:00,10.75375,10.75465,10.7496,10.7528,2985722.0
2007-09-11 13:36:00,10.7534,10.7537,10.7518,10.7534,2286210.0
2007-09-11 13:37:00,10.75395,10.75395,10.75205,10.75205,1930954.0
2007-09-11 13:38:00,10.7541,10.75425,10.7522,10.75405,9447105.0
2007-09-11 13:39:00,10.75345,10.75605,10.75125,10.75415,8374366.0
2007-09-11 13:40:00,10.7553,10.75535,10.7533,10.7543,39915762.0
2007-09-11 13:41:00,10.755,10.7554,10.7539,10.7547,8071526.0
2007-09-11 13:42:00,10.75475,10.7559,10.75305,10.75305,3602389.0
2007-09-11 13:43:00,10.75455,10.7548,10.75362,10.7538,1371986.0
2007-09-11 13:44:00,10.756,10.7561,10.7536,10.7536,16160448.0
2007-09-11 13:45:00,10.75475,10.7549,10.7519,10.7519,30850235.0
2007-09-11 13:46:00,10.7548,10.75535,10.75375,10.7541,4853408.0
2007-09-11 13:47:00,10.7501,10.75275,10.749,10.7522,7435545.0
2007-09-11 13:48:00,10.75295,10.7556,10.75035,10.75105,2269785.0
2007-09-11 13:49:00,10.75275,10.75345,10.7514,10.75345,4769732.0
2007-09-11 13:50:00,10.7543,10.7543,10.7493,10.7493,4918709.0
2007-09-11 13:51:00,10.7525,10.75268,10.75165,10.7518,4598799.0
2007-09-11 13:52:00,10.7529,10.7529,10.74635,10.75115,18909742.0
2007-09-11 13:53:00,10.74885,10.75395,10.7485,10.7498,37992804.0
2007-09-11 13:54:00,10.75325,10.75335,10.7487,10.7528,8206166.0
2007-09-11 13:55:00,10.7521,10.75295,10.74904,10.75157,11134439.0
2007-09-11 13:56:00,10.7516,10.7521,10.74935,10.7512,1471696.0
2007-09-11 13:57:00,10.7493,10.75095,10.74916,10.7506,4673201.0
2007-09-11 13:58:00,10.7512,10.75185,10.7487,10.75185,2778817.0
2007-09-11 13:59:00,10.7505,10.75235,10.74995,10.751,10154494.0
2007-09-11 14:00:00,10.7504,10.7524,10.7476,10.74975,20810218.0
2007-09-11 14:01:00,10.7448,10.7537,10.7448,10.75335,5266750.0
2007-09-11 14:02:00,10.7539,10.7545,10.75044,10.754,5163417.0
2007-09-11 14:03:00,10.75405,10.7545,10.7476,10.75125,5838373.0
2007-09-11 14:04:00,10.75145,10.7533,10.7489,10.7533,2941142.0
2007-09-11 14:05:00,10.7527,10.7531,10.75015,10.7524,6642809.0
2007-09-11 14:06:00,10.753,10.753,10.7479,10.75175,38958617.0
2007-09-11 14:07:00,10.752,10.75216,10.7492,10.7517,26224573.0
2007-09-11 14:08:00,10.7522,10.7522,10.75035,10.75155,50288311.0
2007-09-11 14:09:00,10.7532,10.7532,10.75135,10.75235,8242892.0
2007-09-11 14:10:00,10.7531,10.75315,10.75032,10.75285,1273721.0
2007-09-11 14:11:00,10.75285,10.7546,10.7511,10.75385,6636915.0
2007-09-11 14:12:00,10.7544,10.7561,10.7507,10.756,12792805.0
2007-09-11 14:13:00,10.7552,10.7579,10.75315,10.7579,12188930.0
2007-09-11 14:14:00,10.7582,10.75995,10.7548,10.7586,117356969.0
2007-09-11 14:15:00,10.7588,10.7601,10.75605,10.7601,7499986.0
2007-09-11 14:16:00,10.7609,10.7617,10.7567,10.7617,24737034.0
2007-09-11 14:17:00,10.7614,10.7621,10.75805,10.7591,3009748.0
2007-09-11 14:18:00,10.76035,10.76035,10.7549,10.75845,21023895.0
2007-09-11 14:19:00,10.7581,10.7591,10.75311,10.75785,10351925.0
2007-09-11 14:20:00,10.7605,10.7605,10.75625,10.75775,7224725.0
2007-09-11 14:21:00,10.75805,10.75925,10.75705,10.75705,9848256.0
2007-09-11 14:22:00,10.7606,10.7606,10.75745,10.75805,2148561.0
2007-09-11 14:23:00,10.75925,10.7617,10.75735,10.7612,32269851.0
2007-09-11 14:24:00,10.76215,10.76215,10.75915,10.7616,15965541.0
2007-09-11 14:25:00,10.7602,10.7629,10.75865,10.76195,4552143.0
2007-09-11 14:26:00,10.76025,10.76305,10.76025,10.76115,10544712.0
2007-09-11 14:27:00,10.76105,10.76105,10.75605,10.75605,36563918.0
2007-09-11 14:28:00,10.7602,10.76035,10.7582,10.7594,3310089.0
2007-09-11 14:29:00,10.7592,10.7602,10.75663,10.75975,9299553.0
2007-09-11 14:30:00,10.76105,10.7625,10.7568,10.7575,26871792.0
2007-09-11 14:31:00,10.75545,10.75935,10.75425,10.75815,6506344.0
2007-09-11 14:32:00,10.75875,10.75875,10.7556,10.7556,3821276.0
2007-09-11 14:33:00,10.75565,10.7566,10.75175,10.75175,51494912.0
2007-09-11 14:34:00,10.755,10.7561,10.75115,10.75115,4968497.0
2007-09-11 14:35:00,10.7481,10.75265,10.7481,10.7492,5817335.0
2007-09-11 14:36:00,10.75245,10.7542,10.7504,10.7542,50350579.0
2007-09-11 14:37:00,10.75325,10.7547,10.7513,10.75375,4506210.0
2007-09-11 14:38:00,10.75425,10.75425,10.75185,10.75335,4348010.0
2007-09-11 14:39:00,10.75145,10.754,10.74885,10.7539,4168813.0
2007-09-11 14:40:00,10.7545,10.7545,10.75045,10.75255,18939311.0
2007-09-11 14:41:00,10.7494,10.7529,10.7494,10.7529,1864997.0
2007-09-11 14:42:00,10.75355,10.75355,10.75215,10.7535,5669097.0
2007-09-11 14:43:00,10.7541,10.7553,10.7503,10.7553,758071.0
2007-09-11 14:44:00,10.7555,10.7556,10.7515,10.7556,16976507.0
2007-09-11 14:45:00,10.75515,10.7587,10.75355,10.7557,16606448.0
2007-09-11 14:46:00,10.7586,10.76035,10.7552,10.7594,29829948.0
2007-09-11 14:47:00,10.7595,10.7595,10.75545,10.7586,33350210.0
2007-09-11 14:48:00,10.76165,10.76165,10.7563,10.7591,16711736.0
2007-09-11 14:49:00,10.75795,10.75844,10.7546,10.7579,28843919.0
2007-09-11 14:50:00,10.75855,10.75855,10.753,10.7578,9547039.0
2007-09-11 14:51:00,10.7573,10.7588,10.7544,10.75765,22721645.0
2007-09-11 14:52:00,10.75815,10.75915,10.755,10.7567,7796269.0
2007-09-11 14:53:00,10.75865,10.75865,10.7561,10.75785,1799641.0
2007-09-11 14:54:00,10.75815,10.75935,10.7574,10.7582,21067658.0
2007-09-11 14:55:00,10.75855,10.7607,10.75615,10.75875,66175977.0
2007-09-11 14:56:00,10.76165,10.76165,10.75795,10.7607,2490042.0
2007-09-11 14:57:00,10.75995,10.7619,10.75745,10.76075,5871448.0
2007-09-11 14:58:00,10.7604,10.7604,10.75545,10.76005,10035319.0
2007-09-11 14:59:00,10.76075,10.76085,10.75665,10.76085,4975399.0
2007-09-11 15:00:00,10.76165,10.7631,10.75665,10.7631,8518395.0
2007-09-11 15:01:00,10.76265,10.7631,10.7589,10.7612,24545427.0
2007-09-11 15:02:00,10.7616,10.7617,10.75685,10.76085,4491511.0
2007-09-11 15:03:00,10.7615,10.76203,10.7577,10.76003,21856066.0
2007-09-11 15:04:00,10.7616,10.7662,10.7616,10.76445,24639171.0
2007-09-11 15:05:00,10.7644,10.76595,10.7615,10.7655,28671791.0
2007-09-11 15:06:00,10.7655,10.7655,10.76115,10.76315,2326182.0
2007-09-11 15:07:00,10.7599,10.7635,10.7578,10.7614,4105235.0
2007-09-11 15:08:00,10.7623,10.7636,10.75945,10.7607,3997736.0
2007-09-11 15:09:00,10.7573,10.7629,10.7573,10.76225,22596669.0
2007-09-11 15:10:00,10.76095,10.76305,10.7608,10.76215,21213847.0
2007-09-11 15:11:00,10.76169,10.76225,10.75798,10.7612,2260837.0
2007-09-11 15:12:00,10.76185,10.763,10.7585,10.7614,1134868.0
2007-09-11 15:13:00,10.7571,10.76132,10.7571,10.7605,4818216.0
2007-09-11 15:14:00,10.7616,10.7616,10.75838,10.7604,14629704.0
2007-09-11 15:15:00,10.75855,10.761,10.75855,10.7598,29386766.0
2007-09-11 15:16:00,10.761,10.761,10.75625,10.75965,33732568.0
2007-09-11 15:17:00,10.7602,10.7605,10.75795,10.75795,7864518.0
2007-09-11 15:18:00,10.75965,10.7598,10.75592,10.7561,5564100.0
2007-09-11 15:19:00,10.7559,10.7607,10.7559,10.757,3625268.0
2007-09-11 15:20:00,10.76015,10.7619,10.75655,10.7617,12482009.0
2007-09-11 15:21:00,10.7583,10.763,10.75715,10.761,6813486.0
2007-09-11 15:22:00,10.7631,10.7631,10.75915,10.762,16850802.0
2007-09-11 15:23:00,10.7599,10.7622,10.7599,10.7617,5146327.0
2007-09-11 15:24:00,10.7625,10.7625,10.75765,10.76105,4425968.0
2007-09-11 15:25:00,10.7578,10.7618,10.7578,10.75838,15661217.0
2007-09-11 15:26:00,10.75904,10.76455,10.75904,10.76455,10155508.0
2007-09-11 15:27:00,10.7645,10.7653,10.76155,10.7653,12072787.0
2007-09-11 15:28:00,10.76875,10.76875,10.76345,10.76665,31329151.0
2007-09-11 15:29:00,10.76715,10.77085,10.7652,10.77085,21580463.0
2007-09-11 15:30:00,10.77095,10.7714,10.7688,10.77015,11673333.0
2007-09-11 15:31:00,10.7695,10.77085,10.767,10.767,4779433.0
2007-09-11 15:32:00,10.7678,10.76895,10.76365,10.76805,8975766.0
2007-09-11 15:33:00,10.76845,10.77045,10.7652,10.76775,15320644.0
2007-09-11 15:34:00,10.76975,10.76975,10.7631,10.76725,10374438.0
2007-09-11 15:35:00,10.7663,10.76775,10.7636,10.76775,9943486.0
2007-09-11 15:36:00,10.7665,10.7689,10.7633,10.76635,33920444.0
2007-09-11 15:37:00,10.7684,10.7694,10.76325,10.76325,9672596.0
2007-09-11 15:38:00,10.76381,10.76753,10.76381,10.7661,4734336.0
2007-09-11 15:39:00,10.7672,10.7673,10.7653,10.76685,3182926.0
2007-09-11 15:40:00,10.7673,10.768,10.76455,10.768,85120853.0
2007-09-11 15:41:00,10.7678,10.7686,10.7662,10.76845,9642979.0
2007-09-11 15:42:00,10.7692,10.7692,10.76565,10.7668,19050717.0
2007-09-11 15:43:00,10.76855,10.76925,10.76615,10.76615,10357431.0
2007-09-11 15:44:00,10.7693,10.76939,10.76285,10.76675,3200836.0
2007-09-11 15:45:00,10.7653,10.7665,10.7652,10.7652,13838517.0
2007-09-11 15:46:00,10.7657,10.76645,10.76367,10.76495,34307715.0
2007-09-11 15:47:00,10.7648,10.7655,10.762,10.7647,9293137.0
2007-09-11 15:48:00,10.7646,10.7656,10.7635,10.7656,7715135.0
2007-09-11 15:49:00,10.76525,10.7663,10.7632,10.765,807144.0
2007-09-11 15:50:00,10.7671,10.7671,10.7623,10.7623,1299393.0
2007-09-11 15:51:00,10.76185,10.7625,10.759,10.7613,14371070.0
2007-09-11 15:52:00,10.7628,10.7628,10.75885,10.7616,3468460.0
2007-09-11 15:53:00,10.7617,10.7617,10.7582,10.7608,7490138.0
2007-09-11 15:54:00,10.76185,10.76185,10.75925,10.7593,7049167.0
2007-09-11 15:55:00,10.7608,10.7618,10.75947,10.76005,22076457.0
2007-09-11 15:56:00,10.7626,10.7626,10.75855,10.7621,9092298.0
2007-09-11 15:57:00,10.7627,10.76345,10.7604,10.761,3084184.0
2007-09-11 15:58:00,10.76375,10.76375,10.7611,10.762,5524378.0
2007-09-11 15:59:00,10.76355,10.76535,10.76105,10.764,16029069.0
2007-09-11 16:00:00,10.7635,10.7653,10.7601,10.7647,8081669.0
2007-09-11 16:01:00,10.76085,10.7662,10.76055,10.7636,8758961.0
2007-09-11 16:02:00,10.7642,10.76585,10.76065,10.76455,14053991.0
2007-09-11 16:03:00,10.7643,10.76655,10.76258,10.76325,2255041.0
2007-09-11 16:04:00,10.7678,10.7678,10.7629,10.76505,2085611.0
2007-09-11 16:05:00,10.76155,10.76575,10.76155,10.7653,5896513.0
2007-09-11 16:06:00,10.7661,10.76695,10.7633,10.76605,17236798.0
2007-09-11 16:07:00,10.76625,10.76625,10.76275,10.766,6765127.0
2007-09-11 16:08:00,10.7658,10.7665,10.76287,10.76585,20375551.0
2007-09-11 16:09:00,10.76525,10.76587,10.76255,10.7647,6953837.0
2007-09-11 16:10:00,10.767,10.767,10.76105,10.7638,16220060.0
2007-09-11 16:11:00,10.76385,10.76615,10.7621,10.7621,18096481.0
2007-09-11 16:12:00,10.76615,10.76615,10.7606,10.7631,3173960.0
2007-09-11 16:13:00,10.7637,10.76515,10.7631,10.7631,19125496.0
2007-09-11 16:14:00,10.7664,10.7664,10.75925,10.76535,5350175.0
2007-09-11 16:15:00,10.764,10.7655,10.7625,10.7635,24998616.0
2007-09-11 16:16:00,10.76605,10.76605,10.76245,10.7653,2963050.0
2007-09-11 16:17:00,10.7653,10.76565,10.7636,10.7636,11143296.0
2007-09-11 16:18:00,10.76575,10.76575,10.7624,10.7641,3092156.0
2007-09-11 16:19:00,10.7631,10.76535,10.7624,10.76375,6100876.0
2007-09-11 16:20:00,10.76485,10.76565,10.7611,10.76475,9139790.0
2007-09-11 16:21:00,10.7649,10.7649,10.7597,10.76195,11483622.0
2007-09-11 16:22:00,10.76485,10.76535,10.7627,10.76535,2042844.0
2007-09-11 16:23:00,10.76545,10.76545,10.76165,10.76165,7557112.0
2007-09-11 16:24:00,10.76535,10.76535,10.7618,10.7618,3304404.0
2007-09-11 16:25:00,10.76145,10.7646,10.7577,10.7646,3248754.0
2007-09-11 16:26:00,10.76325,10.76415,10.7594,10.7631,5291241.0
2007-09-11 16:27:00,10.76185,10.76185,10.7584,10.7584,19848753.0
2007-09-11 16:28:00,10.75785,10.7608,10.75785,10.7605,1959636.0
2007-09-11 16:29:00,10.76,10.76,10.75405,10.75945,42124088.0
2007-09-11 16:30:00,10.7605,10.7605,10.7537,10.7576,1031906.0
2007-09-11 16:31:00,10.75585,10.7586,10.7521,10.7521,9722337.0
2007-09-11 16:32:00,10.75301,10.7587,10.75301,10.75705,18332511.0
2007-09-11 16:33:00,10.75785,10.761,10.7552,10.761,2866598.0
2007-09-11 16:34:00,10.761,10.7625,10.76026,10.76215,11715264.0
2007-09-11 16:35:00,10.76325,10.7647,10.76098,10.7621,10522927.0
2007-09-11 16:36:00,10.76485,10.7655,10.7613,10.7646,20304030.0
2007-09-11 16:37:00,10.7654,10.7654,10.76135,10.76395,2004186.0
2007-09-11 16:38:00,10.7634,10.7654,10.7597,10.76425,2101963.0
2007-09-11 16:39:00,10.7654,10.7662,10.76075,10.7652,3658824.0
2007-09-11 16:40:00,10.76515,10.76515,10.7606,10.7611,23859988.0
2007-09-11 16:41:00,10.76395,10.7646,10.7626,10.7635,4241997.0
2007-09-11 16:42:00,10.76435,10.76435,10.76027,10.7641,472026.0
2007-09-11 16:43:00,10.7621,10.7652,10.76165,10.7648,10566766.0
2007-09-11 16:44:00,10.7669,10.7669,10.7622,10.7622,6208580.0
2007-09-11 16:45:00,10.76545,10.76545,10.7626,10.76435,14897461.0
2007-09-11 16:46:00,10.7659,10.7659,10.75995,10.76485,5308219.0
2007-09-11 16:47:00,10.76495,10.76535,10.76196,10.765,7587421.0
2007-09-11 16:48:00,10.7657,10.7657,10.76185,10.76185,41637570.0
2007-09-11 16:49:00,10.7657,10.76595,10.7637,10.7648,4599058.0
2007-09-11 16:50:00,10.7622,10.7658,10.7622,10.7644,5202623.0
2007-09-11 16:51:00,10.7633,10.7675,10.76265,10.7675,17017291.0
2007-09-11 16:52:00,10.76795,10.76795,10.76325,10.76445,748362.0
2007-09-11 16:53:00,10.7652,10.7674,10.7652,10.7674,2771305.0
2007-09-11 16:54:00,10.7666,10.76997,10.7649,10.769,34598148.0
2007-09-11 16:55:00,10.76775,10.7699,10.76605,10.7699,58333217.0
2007-09-11 16:56:00,10.76945,10.76945,10.76625,10.76705,28721765.0
2007-09-11 16:57:00,10.76715,10.76725,10.7629,10.767,23413122.0
2007-09-11 16:58:00,10.7677,10.7677,10.7651,10.76675,4248159.0
2007-09-11 16:59:00,10.7674,10.76995,10.7674,10.76915,6934586.0
2007-09-11 17:00:00,10.7692,10.7692,10.76345,10.7689,2705370.0
2007-09-11 17:01:00,10.7652,10.76933,10.7652,10.76933,6076653.0
2007-09-11 17:02:00,10.77044,10.77565,10.7697,10.7748,3215201.0
2007-09-11 17:03:00,10.7766,10.7786,10.7722,10.77675,29755773.0
2007-09-11 17:04:00,10.77715,10.77795,10.77431,10.77795,1061500.0
2007-09-11 17:05:00,10.7787,10.7787,10.77265,10.77393,1536624.0
2007-09-11 17:06:00,10.77484,10.77686,10.77195,10.7766,15055758.0
2007-09-11 17:07:00,10.7761,10.7763,10.7744,10.77475,20208487.0
2007-09-11 17:08:00,10.77435,10.7749,10.76945,10.7726,24648600.0
2007-09-11 17:09:00,10.7759,10.7759,10.77105,10.77275,3780190.0
2007-09-11 17:10:00,10.7733,10.774,10.7712,10.7739,3746036.0
2007-09-11 17:11:00,10.7732,10.7739,10.7717,10.7717,9062617.0
2007-09-11 17:12:00,10.77175,10.77175,10.7684,10.7716,2824039.0
2007-09-11 17:13:00,10.77005,10.7732,10.76845,10.7717,29114385.0
2007-09-11 17:14:00,10.77275,10.7748,10.77205,10.7744,3249129.0
2007-09-11 17:15:00,10.7746,10.7756,10.7702,10.77085,5479397.0
2007-09-11 17:16:00,10.77176,10.77685,10.7716,10.77685,3447070.0
2007-09-11 17:17:00,10.7766,10.7766,10.77095,10.7744,5757374.0
2007-09-11 17:18:00,10.7743,10.77665,10.7726,10.77665,34630109.0
2007-09-11 17:19:00,10.77645,10.77645,10.77185,10.77575,13317423.0
2007-09-11 17:20:00,10.77615,10.7769,10.77425,10.7769,13124893.0
2007-09-11 17:21:00,10.776,10.77681,10.7722,10.77515,3716882.0
2007-09-11 17:22:00,10.7767,10.7809,10.7767,10.78035,36013266.0
2007-09-11 17:23:00,10.7801,10.78055,10.77575,10.779,27528709.0
2007-09-11 17:24:00,10.78035,10.78035,10.77628,10.77885,19083555.0
2007-09-11 17:25:00,10.778,10.7793,10.7757,10.77765,5696284.0
2007-09-11 17:26:00,10.7792,10.7792,10.7722,10.7766,7750163.0
2007-09-11 17:27:00,10.7769,10.78,10.7744,10.77865,11723097.0
2007-09-11 17:28:00,10.7783,10.779,10.7738,10.77685,2030500.0
2007-09-11 17:29:00,10.77565,10.7784,10.77418,10.77465,19005663.0
2007-09-11 17:30:00,10.776,10.7765,10.77274,10.7746,3272499.0
2007-09-11 17:31:00,10.7751,10.77525,10.7689,10.7689,18800864.0
2007-09-11 17:32:00,10.77185,10.7737,10.77026,10.77085,19151666.0
2007-09-11 17:33:00,10.7736,10.7736,10.76815,10.77216,4656403.0
2007-09-11 17:34:00,10.77277,10.777,10.77277,10.777,4357041.0
2007-09-11 17:35:00,10.7744,10.7744,10.77135,10.7742,7008894.0
2007-09-11 17:36:00,10.7753,10.7762,10.7709,10.775,27759667.0
2007-09-11 17:37:00,10.7756,10.7768,10.77186,10.77415,4523435.0
2007-09-11 17:38:00,10.77535,10.7769,10.773,10.7769,3318121.0
2007-09-11 17:39:00,10.77595,10.77595,10.77218,10.77527,3867975.0
2007-09-11 17:40:00,10.77425,10.7747,10.7693,10.7747,4636465.0
2007-09-11 17:41:00,10.77085,10.77535,10.77028,10.77535,12039785.0
2007-09-11 17:42:00,10.7763,10.7763,10.7733,10.77485,1298007.0
2007-09-11 17:43:00,10.774,10.7746,10.7688,10.77265,8599407.0
2007-09-11 17:44:00,10.77295,10.7745,10.7687,10.7745,33497271.0
2007-09-11 17:45:00,10.77355,10.77535,10.77175,10.774,1292225.0
2007-09-11 17:46:00,10.7744,10.7744,10.7704,10.7735,14397458.0
2007-09-11 17:47:00,10.7727,10.77491,10.7727,10.7742,3550646.0
2007-09-11 17:48:00,10.77535,10.77535,10.7734,10.77415,10309784.0
2007-09-11 17:49:00,10.7739,10.7746,10.77275,10.7746,35258210.0
2007-09-11 17:50:00,10.7736,10.77535,10.7721,10.7723,12469903.0
2007-09-11 17:51:00,10.772,10.7732,10.7685,10.77265,2861760.0
2007-09-11 17:52:00,10.77345,10.77365,10.77243,10.7732,10006767.0
2007-09-11 17:53:00,10.7694,10.7745,10.7694,10.7733,7725205.0
2007-09-11 17:54:00,10.77525,10.77525,10.77165,10.7726,29433690.0
2007-09-11 17:55:00,10.7734,10.7734,10.76798,10.7723,20173307.0
2007-09-11 17:56:00,10.7728,10.7728,10.76951,10.77145,3547343.0
2007-09-11 17:57:00,10.7718,10.7729,10.77075,10.77255,9483238.0
2007-09-11 17:58:00,10.7726,10.7736,10.7692,10.7736,13359807.0
2007-09-11 17:59:00,10.7734,10.77435,10.7707,10.77155,1976113.0
2007-09-11 18:00:00,10.7703,10.77196,10.76867,10.7715,1177305.0
2007-09-11 18:01:00,10.77205,10.7728,10.77135,10.77215,5150050.0
2007-09-11 18:02:00,10.77325,10.77325,10.7703,10.7724,14143504.0
2007-09-11 18:03:00,10.772,10.773,10.7704,10.7704,24575441.0
2007-09-11 18:04:00,10.77225,10.77225,10.76518,10.7686,7507224.0
2007-09-11 18:05:00,10.7683,10.76899,10.76824,10.76865,4479947.0
2007-09-11 18:06:00,10.7706,10.7706,10.76415,10.7698,4049995.0
2007-09-11 18:07:00,10.7687,10.7707,10.76844,10.7707,14979291.0
2007-09-11 18:08:00,10.76995,10.77125,10.76965,10.7701,4508598.0
2007-09-11 18:09:00,10.76999,10.77135,10.76626,10.7709,14582546.0
2007-09-11 18:10:00,10.77115,10.77173,10.7671,10.77075,25111783.0
2007-09-11 18:11:00,10.77035,10.77035,10.7681,10.76965,11463729.0
2007-09-11 18:12:00,10.7702,10.7707,10.76393,10.76865,13959686.0
2007-09-11 18:13:00,10.7675,10.7684,10.7663,10.7663,6691997.0
2007-09-11 18:14:00,10.7664,10.76692,10.76291,10.7643,14111151.0
2007-09-11 18:15:00,10.7662,10.7674,10.7653,10.7669,5960675.0
2007-09-11 18:16:00,10.76785,10.76785,10.7651,10.76755,4526002.0
2007-09-11 18:17:00,10.768,10.76809,10.76687,10.7673,26639313.0
2007-09-11 18:18:00,10.76885,10.76885,10.7659,10.76755,13335159.0
2007-09-11 18:19:00,10.7674,10.7681,10.765,10.7681,3261463.0
2007-09-11 18:20:00,10.76925,10.76925,10.7641,10.76595,42338136.0
2007-09-11 18:21:00,10.76535,10.76659,10.7653,10.7664,22995876.0
2007-09-11 18:22:00,10.7672,10.7672,10.76565,10.76595,3073360.0
2007-09-11 18:23:00,10.766,10.766,10.7619,10.7622,3370210.0
2007-09-11 18:24:00,10.76245,10.76245,10.7604,10.7613,6618386.0
2007-09-11 18:25:00,10.76175,10.76445,10.761,10.76365,18589201.0
2007-09-11 18:26:00,10.7612,10.7652,10.7612,10.7652,17183301.0
2007-09-11 18:27:00,10.76435,10.76435,10.7626,10.7642,10293967.0
2007-09-11 18:28:00,10.7648,10.766,10.7637,10.76535,8978786.0
2007-09-11 18:29:00,10.76355,10.76525,10.76355,10.76525,11103546.0
2007-09-11 18:30:00,10.76515,10.76595,10.7641,10.7641,2678743.0
2007-09-11 18:31:00,10.7634,10.7641,10.76145,10.7626,5215666.0
2007-09-11 18:32:00,10.7628,10.76367,10.76195,10.7626,4394075.0
2007-09-11 18:33:00,10.76175,10.7627,10.76075,10.762,8653028.0
2007-09-11 18:34:00,10.76315,10.76315,10.7622,10.76295,13000597.0
2007-09-11 18:35:00,10.76285,10.76445,10.76115,10.7637,3271385.0
2007-09-11 18:36:00,10.7641,10.7646,10.7624,10.7646,6709483.0
2007-09-11 18:37:00,10.7631,10.7654,10.7631,10.7646,8861952.0
2007-09-11 18:38:00,10.76505,10.76505,10.76325,10.76505,5822927.0
2007-09-11 18:39:00,10.7627,10.7651,10.76045,10.76415,9206719.0
2007-09-11 18:40:00,10.76575,10.76575,10.76325,10.7637,38228086.0
2007-09-11 18:41:00,10.7637,10.7644,10.7637,10.7644,3127793.0
2007-09-11 18:42:00,10.7657,10.7657,10.76361,10.7651,3584660.0
2007-09-11 18:43:00,10.765,10.765,10.7622,10.7622,16924743.0
2007-09-11 18:44:00,10.7655,10.7655,10.76415,10.76415,7769357.0
2007-09-11 18:45:00,10.765,10.765,10.76415,10.76415,6739559.0
2007-09-11 18:46:00,10.7648,10.7648,10.76335,10.76345,17782272.0
2007-09-11 18:47:00,10.7635,10.76365,10.7613,10.7621,3623518.0
2007-09-11 18:48:00,10.76515,10.76515,10.7624,10.76465,3732469.0
2007-09-11 18:49:00,10.7645,10.76482,10.7636,10.7636,1720368.0
2007-09-11 18:50:00,10.76575,10.76575,10.76445,10.76485,9342384.0
2007-09-11 18:51:00,10.76425,10.7651,10.764,10.7644,3266799.0
2007-09-11 18:52:00,10.7657,10.7657,10.7645,10.765,10998812.0
2007-09-11 18:53:00,10.76555,10.76555,10.7639,10.7642,11004353.0
2007-09-11 18:54:00,10.76435,10.76503,10.76305,10.7639,13607808.0
2007-09-11 18:55:00,10.7637,10.7647,10.76345,10.7647,20104975.0
2007-09-11 18:56:00,10.76605,10.76605,10.76212,10.7649,35191028.0
2007-09-11 18:57:00,10.76405,10.7662,10.76405,10.7662,5526184.0
2007-09-11 18:58:00,10.7661,10.76696,10.7654,10.7654,26622855.0
2007-09-11 18:59:00,10.7659,10.76665,10.76305,10.76665,14200193.0
2007-09-11 19:00:00,10.7671,10.7671,10.76485,10.7657,4358844.0
2007-09-11 19:01:00,10.76405,10.76695,10.76405,10.76445,3573280.0
2007-09-11 19:02:00,10.7656,10.7656,10.76405,10.76485,4835428.0
2007-09-11 19:03:00,10.7644,10.765,10.7624,10.7645,8841181.0
2007-09-11 19:04:00,10.7672,10.7672,10.7644,10.76485,9378575.0
2007-09-11 19:05:00,10.76405,10.76515,10.76265,10.76515,6456686.0
2007-09-11 19:06:00,10.76645,10.76645,10.76205,10.76445,25909776.0
2007-09-11 19:07:00,10.76405,10.7644,10.7636,10.7636,57363787.0
2007-09-11 19:08:00,10.76625,10.76625,10.765,10.765,12342663.0
2007-09-11 19:09:00,10.76505,10.76507,10.7629,10.7629,13532770.0
2007-09-11 19:10:00,10.76675,10.76675,10.76315,10.7649,11138760.0
2007-09-11 19:11:00,10.7642,10.7656,10.7617,10.7617,9384409.0
2007-09-11 19:12:00,10.76276,10.7662,10.76214,10.76215,39423667.0
2007-09-11 19:13:00,10.76375,10.7662,10.7633,10.76545,3361382.0
2007-09-11 19:14:00,10.7659,10.76685,10.7633,10.7648,3121266.0
2007-09-11 19:15:00,10.76665,10.76672,10.76515,10.76595,10366140.0
2007-09-11 19:16:00,10.76585,10.76605,10.765,10.7657,11631406.0
2007-09-11 19:17:00,10.7654,10.7662,10.76487,10.7653,4241115.0
2007-09-11 19:18:00,10.7665,10.7665,10.7654,10.7655,1993337.0
2007-09-11 19:19:00,10.7658,10.7658,10.76535,10.76565,15552726.0
2007-09-11 19:20:00,10.762,10.7668,10.762,10.7643,17861482.0
2007-09-11 19:21:00,10.76265,10.7658,10.76265,10.765,14833881.0
2007-09-11 19:22:00,10.768,10.768,10.7632,10.7656,14075466.0
2007-09-11 19:23:00,10.7651,10.766,10.7651,10.766,5432019.0
2007-09-11 19:24:00,10.7678,10.7678,10.764,10.764,7462651.0
2007-09-11 19:25:00,10.7655,10.7655,10.7632,10.7647,46003039.0
2007-09-11 19:26:00,10.7653,10.76563,10.7635,10.76515,25006359.0
2007-09-11 19:27:00,10.7638,10.76605,10.7638,10.7647,10926159.0
2007-09-11 19:28:00,10.7658,10.7659,10.76315,10.76315,13140375.0
2007-09-11 19:29:00,10.7652,10.7662,10.7619,10.7651,36983074.0
2007-09-11 19:30:00,10.76605,10.76605,10.76465,10.7658,4934210.0
2007-09-11 19:31:00,10.7644,10.76585,10.763,10.76555,5784963.0
2007-09-11 19:32:00,10.7671,10.7671,10.7655,10.7655,38250809.0
2007-09-11 19:33:00,10.7647,10.76625,10.7647,10.76625,7959595.0
2007-09-11 19:34:00,10.76735,10.76735,10.76505,10.76555,40579416.0
2007-09-11 19:35:00,10.7663,10.76695,10.76369,10.764,9876200.0
2007-09-11 19:36:00,10.7683,10.7683,10.76475,10.7659,9158533.0
2007-09-11 19:37:00,10.76735,10.76735,10.7639,10.7639,3263822.0
2007-09-11 19:38:00,10.76461,10.76828,10.76461,10.7667,12454703.0
2007-09-11 19:39:00,10.76695,10.76705,10.76506,10.7659,36299134.0
2007-09-11 19:40:00,10.76625,10.7673,10.76465,10.766,42718233.0
2007-09-11 19:41:00,10.766,10.7669,10.766,10.76615,8837289.0
2007-09-11 19:42:00,10.76685,10.76685,10.76535,10.7666,6832816.0
2007-09-11 19:43:00,10.76615,10.7665,10.76315,10.76575,11061713.0
2007-09-11 19:44:00,10.76635,10.76635,10.76375,10.76375,18909794.0
2007-09-11 19:45:00,10.7648,10.76541,10.76455,10.7648,7153066.0
2007-09-11 19:46:00,10.7648,10.7655,10.76345,10.7655,24042641.0
2007-09-11 19:47:00,10.7651,10.76605,10.7651,10.76605,6781177.0
2007-09-11 19:48:00,10.7676,10.7676,10.76636,10.767,17498130.0
2007-09-11 19:49:00,10.76735,10.76735,10.7651,10.7651,4080412.0
2007-09-11 19:50:00,10.76775,10.76854,10.76775,10.76785,11416473.0
2007-09-11 19:51:00,10.7671,10.76773,10.7665,10.7665,23882736.0
2007-09-11 19:52:00,10.76765,10.76765,10.76655,10.76655,4074023.0
2007-09-11 19:53:00,10.76775,10.76775,10.76648,10.76655,6244110.0
2007-09-11 19:54:00,10.7674,10.7674,10.7667,10.7667,4168724.0
2007-09-11 19:55:00,10.76665,10.76777,10.76475,10.76685,9059243.0
2007-09-11 19:56:00,10.7681,10.76817,10.767,10.7678,5488442.0
2007-09-11 19:57:00,10.7679,10.76865,10.7663,10.76865,4939904.0
2007-09-11 19:58:00,10.7691,10.7691,10.76685,10.7686,1835121.0
2007-09-11 19:59:00,10.76775,10.76855,10.76615,10.76835,19687450.0
2007-09-11 20:00:00,10.76795,10.77045,10.7676,10.76835,2867842.0
2007-09-11 20:01:00,10.7685,10.76895,10.76725,10.7674,5052256.0
2007-09-11 20:02:00,10.7707,10.7707,10.76615,10.76735,1600570.0
2007-09-11 20:03:00,10.76805,10.76805,10.76466,10.76705,6089254.0
2007-09-11 20:04:00,10.7681,10.7681,10.76555,10.76555,6164052.0
2007-09-11 20:05:00,10.76585,10.76585,10.7641,10.7658,2316469.0
2007-09-11 20:06:00,10.7668,10.7668,10.7646,10.7646,3759934.0
2007-09-11 20:07:00,10.76435,10.76515,10.76205,10.7634,21791627.0
2007-09-11 20:08:00,10.76455,10.76455,10.76125,10.76125,3667973.0
2007-09-11 20:09:00,10.7621,10.76332,10.76205,10.763,7113922.0
2007-09-11 20:10:00,10.7638,10.7646,10.76203,10.7641,4953439.0
2007-09-11 20:11:00,10.76265,10.76455,10.76265,10.76405,15908884.0
2007-09-11 20:12:00,10.76405,10.7648,10.7621,10.7648,5035560.0
2007-09-11 20:13:00,10.7638,10.76465,10.7638,10.76465,9249840.0
2007-09-11 20:14:00,10.76585,10.76585,10.76162,10.76205,33384832.0
2007-09-11 20:15:00,10.7623,10.7634,10.7623,10.7634,11004689.0
2007-09-11 20:16:00,10.76515,10.76515,10.76289,10.76295,7443253.0
2007-09-11 20:17:00,10.7638,10.76421,10.7624,10.7633,26842087.0
2007-09-11 20:18:00,10.7648,10.7648,10.76315,10.76425,9952923.0
2007-09-11 20:20:00,10.76465,10.76555,10.7636,10.76555,3932682.0
2007-09-11 20:21:00,10.765,10.7654,10.76325,10.7647,8908536.0
2007-09-11 20:22:00,10.76595,10.76596,10.76495,10.7653,31277999.0
2007-09-11 20:23:00,10.76395,10.765,10.76345,10.7642,20678298.0
2007-09-11 20:24:00,10.76455,10.7653,10.76335,10.7646,15772496.0
2007-09-11 20:25:00,10.764,10.7662,10.764,10.7662,2288463.0
2007-09-11 20:26:00,10.767,10.767,10.765,10.76665,7811097.0
2007-09-11 20:27:00,10.76545,10.7663,10.76435,10.76535,6366355.0
2007-09-11 20:28:00,10.76645,10.76645,10.7648,10.76525,5266908.0
2007-09-11 20:29:00,10.76425,10.7659,10.76425,10.7654,7277949.0
2007-09-11 20:30:00,10.76615,10.7666,10.76485,10.7658,10574607.0
2007-09-11 20:31:00,10.7652,10.766,10.7651,10.7654,3974948.0
2007-09-11 20:32:00,10.7668,10.7668,10.76465,10.76465,6822539.0
2007-09-11 20:33:00,10.76515,10.76625,10.76515,10.76625,11526525.0
2007-09-11 20:34:00,10.76685,10.76685,10.7646,10.76465,5833970.0
2007-09-11 20:35:00,10.7644,10.76451,10.76405,10.7642,30333798.0
2007-09-11 20:36:00,10.7639,10.7649,10.76185,10.7635,11704773.0
2007-09-11 20:37:00,10.76215,10.76245,10.76055,10.76215,31502216.0
2007-09-11 20:38:00,10.76305,10.76305,10.76075,10.7622,31906301.0
2007-09-11 20:39:00,10.7629,10.76555,10.7604,10.7636,16518341.0
2007-09-11 20:40:00,10.7658,10.7658,10.76265,10.76415,2784549.0
2007-09-11 20:41:00,10.763,10.76505,10.763,10.76465,20080785.0
2007-09-11 20:42:00,10.7657,10.7657,10.76195,10.76535,2596685.0
2007-09-11 20:43:00,10.7646,10.76475,10.7631,10.7643,29173171.0
2007-09-11 20:44:00,10.76385,10.7652,10.76145,10.7644,48811966.0
2007-09-11 20:45:00,10.7631,10.764,10.7631,10.764,73819671.0
2007-09-11 20:46:00,10.7652,10.7652,10.7646,10.76465,20324204.0
2007-09-11 20:47:00,10.7647,10.76515,10.76418,10.76445,5359371.0
2007-09-11 20:48:00,10.7647,10.76475,10.7644,10.7645,17950540.0
2007-09-11 20:49:00,10.7645,10.7662,10.76425,10.76485,7377310.0
2007-09-11 20:50:00,10.7655,10.76612,10.765,10.765,37836828.0
2007-09-11 20:51:00,10.7652,10.766,10.7652,10.766,6842942.0
2007-09-11 20:52:00,10.767,10.767,10.7659,10.7661,1572343.0
2007-09-11 20:53:00,10.7656,10.76675,10.7627,10.7643,17404603.0
2007-09-11 20:54:00,10.76495,10.76654,10.7619,10.76625,13509638.0
2007-09-11 20:55:00,10.7657,10.76675,10.76415,10.76675,43982504.0
2007-09-11 20:56:00,10.7668,10.76715,10.76616,10.7663,15437234.0
2007-09-11 20:57:00,10.76515,10.76625,10.76515,10.76625,5837300.0
2007-09-11 20:58:00,10.76645,10.76805,10.764,10.76805,4156962.0
2007-09-11 20:59:00,10.76695,10.76865,10.76625,10.76865,9822868.0
2007-09-11 21:00:00,10.7692,10.7692,10.76675,10.7682,55417068.0
2007-09-11 21:01:00,10.76875,10.76889,10.7662,10.768,18527438.0
2007-09-11 21:02:00,10.76935,10.7695,10.76925,10.7695,39250776.0
2007-09-11 21:03:00,10.76865,10.7689,10.76625,10.7689,25400250.0
2007-09-11 21:04:00,10.77175,10.77175,10.7681,10.7681,19599602.0
2007-09-11 21:06:00,10.7696,10.7696,10.76815,10.76815,12599288.0
2007-09-11 21:07:00,10.7685,10.76855,10.7678,10.76815,34162480.0
2007-09-11 21:08:00,10.7706,10.7706,10.76835,10.76835,14994314.0
2007-09-11 21:09:00,10.7674,10.7689,10.76738,10.7689,30080679.0
2007-09-11 21:10:00,10.76995,10.76995,10.76795,10.76795,12776678.0
2007-09-11 21:11:00,10.7693,10.7693,10.7673,10.7689,19655325.0
2007-09-11 21:12:00,10.7705,10.7705,10.7675,10.76795,8278561.0
2007-09-11 21:13:00,10.7675,10.76915,10.7675,10.76915,1547205.0
2007-09-11 21:14:00,10.7695,10.7695,10.76755,10.76905,4238633.0
2007-09-11 21:15:00,10.7682,10.76912,10.7682,10.76895,16042575.0
2007-09-11 21:16:00,10.7694,10.7694,10.7676,10.76835,24191329.0
2007-09-11 21:17:00,10.7674,10.769,10.7674,10.7676,7849169.0
2007-09-11 21:18:00,10.7683,10.7689,10.7677,10.7677,5891084.0
2007-09-11 21:19:00,10.7676,10.7689,10.7676,10.7689,3246098.0
2007-09-11 21:20:00,10.76945,10.76945,10.7676,10.769,4586576.0
2007-09-11 21:21:00,10.7691,10.7702,10.7691,10.7692,5295993.0
2007-09-11 21:22:00,10.7701,10.7701,10.76851,10.7692,11358125.0
2007-09-11 21:23:00,10.76885,10.77012,10.76885,10.77,36543377.0
2007-09-11 21:24:00,10.77155,10.77155,10.76915,10.7707,1705979.0
2007-09-11 21:25:00,10.76975,10.77141,10.76975,10.7713,19195770.0
2007-09-11 21:26:00,10.77255,10.77255,10.76972,10.7709,18622492.0
2007-09-11 21:27:00,10.76995,10.7715,10.7696,10.7696,5641643.0
2007-09-11 21:28:00,10.77235,10.77235,10.77085,10.77085,2743259.0
2007-09-11 21:29:00,10.76925,10.77165,10.7691,10.7708,12210847.0
2007-09-11 21:30:00,10.7724,10.7724,10.7693,10.7716,12863534.0
2007-09-11 21:31:00,10.7687,10.77095,10.7687,10.7696,11760191.0
2007-09-11 21:32:00,10.771,10.771,10.7684,10.76955,6537362.0
2007-09-11 21:33:00,10.7682,10.7698,10.7682,10.7698,10308884.0
2007-09-11 21:34:00,10.77165,10.77165,10.76825,10.76825,6033625.0
2007-09-11 21:35:00,10.7679,10.77025,10.7679,10.77025,22347566.0
2007-09-11 21:36:00,10.77115,10.77115,10.76865,10.76865,17310246.0
2007-09-11 21:37:00,10.7684,10.77055,10.7684,10.77055,6172038.0
2007-09-11 21:38:00,10.7712,10.7712,10.76875,10.76945,22746014.0
2007-09-11 21:39:00,10.7694,10.7708,10.7694,10.77015,4861086.0
2007-09-11 21:40:00,10.7716,10.7716,10.77045,10.7713,9702127.0
2007-09-11 21:41:00,10.76985,10.7711,10.76985,10.7711,5108746.0
2007-09-11 21:42:00,10.77175,10.77175,10.7702,10.7702,41245986.0
2007-09-11 21:43:00,10.77145,10.77145,10.77125,10.77125,589365.0
2007-09-11 21:44:00,10.7721,10.7721,10.7699,10.77095,21677300.0
2007-09-11 21:45:00,10.7698,10.77025,10.7686,10.77025,2523806.0
2007-09-11 21:46:00,10.7704,10.7704,10.76765,10.76965,9204918.0
2007-09-11 21:47:00,10.76985,10.77105,10.76985,10.77105,6501233.0
2007-09-11 21:48:00,10.7726,10.7726,10.7696,10.771,2988381.0
2007-09-11 21:49:00,10.7706,10.77091,10.77051,10.7708,15045464.0
2007-09-11 21:50:00,10.77155,10.77155,10.77005,10.7709,6628317.0
2007-09-11 21:51:00,10.7712,10.77158,10.7698,10.77015,5978909.0
2007-09-11 21:52:00,10.77125,10.77125,10.77035,10.7711,18078860.0
2007-09-11 21:53:00,10.7701,10.77146,10.76915,10.7703,8100105.0
2007-09-11 21:54:00,10.77145,10.77145,10.76889,10.7704,5410679.0
2007-09-11 21:55:00,10.77025,10.77255,10.7692,10.7716,17183395.0
2007-09-11 21:56:00,10.7729,10.7729,10.77067,10.77175,17392393.0
2007-09-11 21:57:00,10.7695,10.7732,10.7695,10.7709,9730465.0
2007-09-11 21:58:00,10.7722,10.7722,10.77,10.7702,3877937.0
2007-09-11 21:59:00,10.77005,10.7724,10.77005,10.7708,2976850.0
2007-09-11 22:00:00,10.7716,10.7716,10.76935,10.7711,12759136.0
2007-09-11 22:01:00,10.7691,10.77105,10.7691,10.77105,38571081.0
2007-09-11 22:02:00,10.77265,10.77265,10.76795,10.7715,5508528.0
2007-09-11 22:03:00,10.76945,10.77035,10.76945,10.77035,7721314.0
2007-09-11 22:04:00,10.7728,10.77315,10.77265,10.77305,5154545.0
2007-09-11 22:05:00,10.77165,10.77185,10.77135,10.7716,14409721.0
2007-09-11 22:06:00,10.7727,10.7727,10.7716,10.77255,60587957.0
2007-09-11 22:08:00,10.7733,10.7737,10.7723,10.7737,7773865.0
2007-09-11 22:09:00,10.7713,10.7747,10.7713,10.7747,6229197.0
2007-09-11 22:10:00,10.7743,10.7746,10.7733,10.7733,5875074.0
2007-09-11 22:11:00,10.77275,10.77465,10.77275,10.77465,9687598.0
2007-09-11 22:12:00,10.7756,10.7756,10.77257,10.7726,20813658.0
2007-09-11 22:13:00,10.77295,10.77515,10.77045,10.7744,4508149.0
2007-09-11 22:14:00,10.7757,10.7757,10.77285,10.77415,8839541.0
2007-09-11 22:15:00,10.77485,10.77485,10.77364,10.7738,11952118.0
2007-09-11 22:16:00,10.776,10.776,10.7713,10.7734,20117977.0
2007-09-11 22:17:00,10.77325,10.7739,10.77301,10.7739,8863362.0
2007-09-11 22:18:00,10.773,10.7741,10.7719,10.7719,18729113.0
2007-09-11 22:19:00,10.771,10.77415,10.771,10.77185,9590556.0
2007-09-11 22:20:00,10.77465,10.7755,10.77415,10.7755,10012375.0
2007-09-11 22:21:00,10.77355,10.7737,10.773,10.773,8022130.0
2007-09-11 22:22:00,10.77515,10.7753,10.7729,10.7753,14171323.0
2007-09-11 22:23:00,10.7747,10.7756,10.774,10.7756,9449512.0
2007-09-11 22:24:00,10.7757,10.77574,10.77379,10.77475,8269138.0
2007-09-11 22:25:00,10.7741,10.7749,10.77355,10.77355,3177248.0
2007-09-11 22:26:00,10.7744,10.7744,10.77303,10.7735,16543627.0
2007-09-11 22:27:00,10.7725,10.77395,10.77248,10.77395,8269413.0
2007-09-11 22:28:00,10.7746,10.7746,10.7726,10.7726,8180446.0
2007-09-11 22:29:00,10.77345,10.7736,10.7734,10.7734,21592114.0
2007-09-11 22:30:00,10.77355,10.77404,10.7698,10.7698,37366475.0
2007-09-11 22:31:00,10.77031,10.77515,10.76855,10.7717,12520224.0
2007-09-11 22:32:00,10.7748,10.7764,10.77345,10.7764,12543321.0
2007-09-11 22:33:00,10.77539,10.77539,10.77055,10.77055,14007763.0
2007-09-11 22:34:00,10.77111,10.77572,10.77111,10.7729,8900570.0
2007-09-11 22:35:00,10.77415,10.77415,10.7733,10.7738,3757633.0
2007-09-11 22:36:00,10.77765,10.77765,10.77375,10.7754,11199707.0
2007-09-11 22:37:00,10.7747,10.776,10.7747,10.776,9365605.0
2007-09-11 22:38:00,10.777,10.777,10.77385,10.7747,54735818.0
2007-09-11 22:39:00,10.77395,10.7746,10.77316,10.7746,18454496.0
2007-09-11 22:40:00,10.7759,10.7759,10.77305,10.7746,12750071.0
2007-09-11 22:41:00,10.77275,10.7754,10.77275,10.7751,22915041.0
2007-09-11 22:42:00,10.77575,10.77575,10.774,10.774,79892893.0
2007-09-11 22:43:00,10.77475,10.77495,10.7744,10.7749,38309062.0
2007-09-11 22:44:00,10.77675,10.77675,10.7734,10.7734,30983595.0
2007-09-11 22:45:00,10.77375,10.77455,10.77375,10.77455,2764858.0
2007-09-11 22:46:00,10.77625,10.77625,10.77415,10.77415,40806554.0
2007-09-11 22:47:00,10.7736,10.7746,10.7736,10.7746,9108452.0
2007-09-11 22:48:00,10.7763,10.7763,10.7739,10.7739,22916322.0
2007-09-11 22:49:00,10.7732,10.77448,10.7732,10.77335,1333138.0
2007-09-11 22:50:00,10.776,10.77629,10.77545,10.77545,43426262.0
2007-09-11 22:51:00,10.77565,10.7762,10.77341,10.77535,41510754.0
2007-09-11 22:52:00,10.777,10.777,10.7742,10.77465,14009780.0
2007-09-11 22:53:00,10.7744,10.775,10.77399,10.775,27729343.0
2007-09-11 22:54:00,10.7758,10.7758,10.7745,10.7745,15342781.0
2007-09-11 22:56:00,10.7756,10.7756,10.7731,10.7731,13853995.0
2007-09-11 22:57:00,10.77285,10.77515,10.7708,10.77515,26545801.0
2007-09-11 22:58:00,10.77295,10.77535,10.7718,10.77535,41392760.0
2007-09-11 22:59:00,10.77425,10.77425,10.7724,10.77325,11365059.0
2007-09-11 23:00:00,10.7753,10.7753,10.77345,10.7742,22338045.0
2007-09-11 23:01:00,10.77125,10.77325,10.77125,10.7725,11569729.0
2007-09-11 23:02:00,10.7741,10.77422,10.7706,10.7742,4482962.0
2007-09-11 23:03:00,10.77359,10.77359,10.7692,10.7725,9361375.0
2007-09-11 23:04:00,10.7748,10.7748,10.77165,10.77165,12905734.0
2007-09-11 23:05:00,10.7727,10.7727,10.7719,10.7719,19133324.0
2007-09-11 23:06:00,10.77191,10.77645,10.77191,10.77635,26092440.0
2007-09-11 23:07:00,10.77584,10.77584,10.77236,10.77305,10220463.0
2007-09-11 23:08:00,10.7744,10.7744,10.77107,10.77155,19434908.0
2007-09-11 23:09:00,10.77195,10.77275,10.77085,10.77275,21300248.0
2007-09-11 23:10:00,10.77455,10.77575,10.7712,10.7738,5738436.0
2007-09-11 23:11:00,10.77155,10.77441,10.77155,10.7742,7724400.0
2007-09-11 23:12:00,10.77545,10.77545,10.77,10.7736,16046423.0
2007-09-11 23:13:00,10.77275,10.77425,10.77275,10.77425,5330267.0
2007-09-11 23:14:00,10.77565,10.77565,10.77255,10.77425,9694224.0
2007-09-11 23:15:00,10.7725,10.773,10.77225,10.7727,4387403.0
2007-09-11 23:16:00,10.775,10.775,10.7734,10.7734,6271046.0
2007-09-11 23:17:00,10.77355,10.77394,10.77231,10.77275,22865272.0
2007-09-11 23:18:00,10.7752,10.7752,10.77315,10.7734,23597144.0
2007-09-11 23:19:00,10.7725,10.77435,10.7725,10.7734,8929429.0
2007-09-11 23:20:00,10.77395,10.77445,10.77357,10.7737,11362090.0
2007-09-11 23:21:00,10.7725,10.77305,10.7712,10.7712,9344825.0
2007-09-11 23:22:00,10.7743,10.7743,10.77125,10.77295,36215704.0
2007-09-11 23:23:00,10.7714,10.77355,10.77095,10.7727,16761374.0
2007-09-11 23:24:00,10.77345,10.77345,10.77145,10.773,44686746.0
2007-09-11 23:25:00,10.7714,10.77315,10.7714,10.7726,3206801.0
2007-09-11 23:26:00,10.773,10.7744,10.77085,10.77385,5372748.0
2007-09-11 23:27:00,10.7745,10.7745,10.7723,10.7724,9114174.0
2007-09-11 23:28:00,10.7749,10.7749,10.77255,10.77345,4848832.0
2007-09-11 23:29:00,10.77335,10.77505,10.77335,10.77505,19799663.0
2007-09-11 23:30:00,10.7749,10.7753,10.77407,10.7753,12617006.0
2007-09-11 23:32:00,10.7767,10.7767,10.77185,10.77185,11597428.0
2007-09-11 23:33:00,10.7739,10.7739,10.7723,10.7723,7327121.0
2007-09-11 23:34:00,10.77385,10.77385,10.7715,10.7716,5146434.0
2007-09-11 23:35:00,10.7713,10.7716,10.77027,10.7715,13966528.0
2007-09-11 23:36:00,10.7717,10.7717,10.77015,10.7714,8450464.0
2007-09-11 23:37:00,10.76985,10.77135,10.76985,10.77135,1709986.0
2007-09-11 23:38:00,10.77215,10.77215,10.77095,10.77095,35511600.0
2007-09-11 23:39:00,10.77205,10.77205,10.77145,10.77145,7758074.0
2007-09-11 23:40:00,10.7715,10.77195,10.7712,10.77185,7942228.0
2007-09-11 23:42:00,10.77145,10.77175,10.77115,10.77165,28618971.0
2007-09-11 23:44:00,10.7723,10.7723,10.77077,10.7719,15904497.0
2007-09-11 23:45:00,10.77135,10.77135,10.7692,10.7692,19919290.0
2007-09-11 23:46:00,10.7719,10.7721,10.7714,10.7721,13457133.0
2007-09-11 23:47:00,10.769,10.769,10.7676,10.7676,26688023.0
2007-09-11 23:48:00,10.7686,10.7691,10.76773,10.76835,10341192.0
2007-09-11 23:49:00,10.7693,10.7693,10.76855,10.76895,26795626.0
2007-09-11 23:50:00,10.7693,10.77165,10.7693,10.7705,12441953.0
2007-09-11 23:52:00,10.7729,10.773,10.7726,10.7726,13143412.0
2007-09-11 23:53:00,10.7713,10.7717,10.77062,10.77075,13252755.0
2007-09-11 23:54:00,10.7726,10.7726,10.77039,10.77155,9814053.0
2007-09-11 23:55:00,10.77255,10.773,10.77145,10.77145,9375349.0
2007-09-11 23:56:00,10.77265,10.77265,10.77145,10.77235,14810817.0
2007-09-11 23:58:00,10.77345,10.77345,10.7733,10.7733,569636.0
2007-09-11 23:59:00,10.7731,10.7741,10.7731,10.7741,8783295.0
2007-09-12 00:00:00,10.7749,10.7749,10.7706,10.77325,56799455.0
2007-09-12 00:01:00,10.774,10.774,10.7734,10.7738,7151358.0
2007-09-12 00:02:00,10.77495,10.77495,10.7733,10.77495,1639938.0
2007-09-12 00:03:00,10.7738,10.77735,10.7738,10.77455,8579434.0
2007-09-12 00:04:00,10.77545,10.776,10.7729,10.7729,13614770.0
2007-09-12 00:05:00,10.77375,10.7746,10.77375,10.7746,20211453.0
2007-09-12 00:06:00,10.7749,10.77605,10.77407,10.77605,26627917.0
2007-09-12 00:07:00,10.7767,10.77775,10.7763,10.7763,4062230.0
2007-09-12 00:08:00,10.7762,10.7765,10.77585,10.7763,5746852.0
2007-09-12 00:09:00,10.77705,10.77705,10.7762,10.7762,31354890.0
2007-09-12 00:10:00,10.7766,10.7771,10.77522,10.7753,6996609.0
2007-09-12 00:11:00,10.77485,10.7761,10.7736,10.7761,2973305.0
2007-09-12 00:12:00,10.7764,10.7777,10.77533,10.77685,10731356.0
2007-09-12 00:13:00,10.7762,10.778,10.7762,10.778,21771401.0
2007-09-12 00:14:00,10.7785,10.7785,10.7765,10.7765,7543845.0
2007-09-12 00:15:00,10.77575,10.7769,10.77575,10.77615,3574699.0
2007-09-12 00:16:00,10.7756,10.7756,10.77414,10.7747,7328231.0
2007-09-12 00:17:00,10.77375,10.774,10.77335,10.774,6841477.0
2007-09-12 00:18:00,10.7751,10.7751,10.77284,10.77405,41456702.0
2007-09-12 00:20:00,10.775,10.775,10.77321,10.77395,43070601.0
2007-09-12 00:22:00,10.7744,10.77515,10.7743,10.77485,10071682.0
2007-09-12 00:24:00,10.77435,10.7747,10.7731,10.7731,36256157.0
2007-09-12 00:25:00,10.77315,10.77385,10.77185,10.77325,4975243.0
2007-09-12 00:26:00,10.77435,10.77435,10.7735,10.7735,19303842.0
2007-09-12 00:27:00,10.7725,10.7725,10.7722,10.77235,6754671.0
2007-09-12 00:28:00,10.7733,10.7737,10.7733,10.7737,10981418.0
2007-09-12 00:29:00,10.7717,10.77259,10.77168,10.77215,5175620.0
2007-09-12 00:30:00,10.7731,10.77355,10.77275,10.77325,6805257.0
2007-09-12 00:32:00,10.7739,10.7739,10.7726,10.7726,7965903.0
2007-09-12 00:33:00,10.77215,10.77229,10.77145,10.77145,12410167.0
2007-09-12 00:34:00,10.77265,10.77265,10.7714,10.7715,24545160.0
2007-09-12 00:40:00,10.7718,10.7718,10.7692,10.7701,11548587.0
2007-09-12 00:41:00,10.76915,10.7699,10.76915,10.7699,14120407.0
2007-09-12 00:42:00,10.76905,10.77028,10.76905,10.7699,10673199.0
2007-09-12 00:43:00,10.7692,10.77005,10.7692,10.7692,9910264.0
2007-09-12 00:44:00,10.7704,10.77065,10.7698,10.7705,8201959.0
2007-09-12 00:45:00,10.77105,10.7717,10.77078,10.7717,10706917.0
2007-09-12 00:46:00,10.77255,10.77255,10.7718,10.77235,10737082.0
2007-09-12 00:48:00,10.7736,10.7736,10.7722,10.7722,22180536.0
2007-09-12 00:49:00,10.7729,10.7729,10.77245,10.77245,30355167.0
2007-09-12 00:50:00,10.7728,10.77345,10.77275,10.7731,26739356.0
2007-09-12 00:51:00,10.77315,10.77315,10.7723,10.7723,3590114.0
2007-09-12 00:52:00,10.77355,10.77355,10.77298,10.7733,14822195.0
2007-09-12 00:53:00,10.7739,10.774,10.7733,10.7733,7798473.0
2007-09-12 00:54:00,10.77505,10.77505,10.77285,10.77285,6193323.0
2007-09-12 00:56:00,10.77355,10.77355,10.77225,10.773,25514726.0
2007-09-12 00:57:00,10.77405,10.7749,10.77305,10.7749,8712961.0
2007-09-12 00:58:00,10.77585,10.776,10.77438,10.77545,6937228.0
2007-09-12 01:00:00,10.7751,10.7751,10.77225,10.77305,32009767.0
2007-09-12 01:01:00,10.7719,10.7739,10.7719,10.7739,5200321.0
2007-09-12 01:02:00,10.77425,10.77425,10.77275,10.77275,13480462.0
2007-09-12 01:03:00,10.77365,10.77395,10.7732,10.7735,53831616.0
2007-09-12 01:04:00,10.775,10.775,10.7726,10.7741,19414425.0
2007-09-12 01:05:00,10.77395,10.77395,10.77332,10.7735,28685012.0
2007-09-12 01:06:00,10.77425,10.77425,10.77175,10.7728,8404197.0
2007-09-12 01:07:00,10.77205,10.77315,10.77205,10.77315,12916721.0
2007-09-12 01:08:00,10.77415,10.77415,10.7735,10.7741,9479502.0
2007-09-12 01:09:00,10.7736,10.7743,10.7733,10.77395,12462228.0
2007-09-12 01:10:00,10.7745,10.7745,10.77375,10.7744,5969096.0
2007-09-12 01:12:00,10.7747,10.7753,10.7746,10.7751,8142599.0
2007-09-12 01:13:00,10.7735,10.7735,10.7732,10.77325,6949831.0
2007-09-12 01:14:00,10.7738,10.77475,10.7738,10.77475,7629051.0
2007-09-12 01:15:00,10.774,10.774,10.77162,10.77315,8412445.0
2007-09-12 01:16:00,10.77345,10.77352,10.77245,10.77245,12922119.0
2007-09-12 01:17:00,10.77305,10.77325,10.77225,10.77325,18742091.0
2007-09-12 01:18:00,10.77365,10.7737,10.773,10.7736,4729404.0
2007-09-12 01:19:00,10.7715,10.77304,10.7715,10.7722,29459761.0
2007-09-12 01:20:00,10.77335,10.77335,10.77128,10.7726,59491426.0
2007-09-12 01:22:00,10.7729,10.7736,10.77205,10.77335,8594779.0
2007-09-12 01:24:00,10.77275,10.773,10.7719,10.7728,19192691.0
2007-09-12 01:25:00,10.7731,10.7741,10.77299,10.7741,7111266.0
2007-09-12 01:26:00,10.77415,10.77445,10.7738,10.77435,14077702.0
2007-09-12 01:27:00,10.77305,10.7733,10.7729,10.7729,3568154.0
2007-09-12 01:28:00,10.774,10.774,10.7723,10.7726,7598175.0
2007-09-12 01:29:00,10.77345,10.77351,10.77227,10.7726,8807506.0
2007-09-12 01:30:00,10.7726,10.77305,10.7715,10.7723,13057728.0
2007-09-12 01:31:00,10.771,10.77175,10.771,10.77155,18756883.0
2007-09-12 01:32:00,10.7718,10.7724,10.77155,10.77155,10233747.0
2007-09-12 01:33:00,10.7724,10.7724,10.77175,10.77175,2859421.0
2007-09-12 01:34:00,10.77195,10.77308,10.77195,10.7722,12402325.0
2007-09-12 01:35:00,10.7733,10.7741,10.77308,10.7741,9540766.0
2007-09-12 01:36:00,10.7741,10.7753,10.7739,10.7753,700768.0
2007-09-12 01:37:00,10.7745,10.77615,10.7745,10.77615,8689659.0
2007-09-12 01:38:00,10.7763,10.7784,10.77425,10.77425,4734582.0
2007-09-12 01:39:00,10.77745,10.77745,10.77285,10.7768,30026616.0
2007-09-12 01:40:00,10.7776,10.7776,10.77268,10.77593,13021544.0
2007-09-12 01:41:00,10.7724,10.7728,10.77085,10.7724,18108820.0
2007-09-12 01:42:00,10.77341,10.77687,10.7723,10.7753,30511580.0
2007-09-12 01:43:00,10.77245,10.77645,10.7713,10.7713,33395494.0
2007-09-12 01:44:00,10.77256,10.77537,10.7717,10.7726,9382676.0
2007-09-12 01:45:00,10.7727,10.77295,10.7687,10.7715,6257305.0
2007-09-12 01:46:00,10.77235,10.77255,10.7677,10.76945,57086705.0
2007-09-12 01:47:00,10.7687,10.77295,10.7687,10.77295,7196629.0
2007-09-12 01:48:00,10.77365,10.77365,10.76865,10.77045,17871277.0
2007-09-12 01:49:00,10.7686,10.774,10.7686,10.7733,13577185.0
2007-09-12 01:50:00,10.77425,10.77425,10.7696,10.7698,13872186.0
2007-09-12 01:51:00,10.7726,10.77335,10.7694,10.7694,30942198.0
2007-09-12 01:52:00,10.77006,10.7746,10.7686,10.7746,17745473.0
2007-09-12 01:53:00,10.77225,10.7758,10.77225,10.7756,3966405.0
2007-09-12 01:54:00,10.7756,10.776,10.77355,10.77535,33195108.0
2007-09-12 01:55:00,10.77515,10.77625,10.7716,10.7716,38877464.0
2007-09-12 01:56:00,10.77505,10.7753,10.76965,10.77465,10876981.0
2007-09-12 01:57:00,10.7718,10.77515,10.7718,10.77265,29794024.0
2007-09-12 01:58:00,10.7752,10.776,10.7713,10.7749,4713432.0
2007-09-12 02:00:00,10.77575,10.77575,10.77255,10.7737,12931962.0
2007-09-12 02:01:00,10.7709,10.7737,10.7703,10.7725,4500987.0
2007-09-12 02:02:00,10.77425,10.7747,10.77035,10.7735,28083725.0
2007-09-12 02:03:00,10.77205,10.7728,10.77051,10.77075,11255155.0
2007-09-12 02:04:00,10.7731,10.7731,10.77125,10.77245,38842507.0
2007-09-12 02:05:00,10.77155,10.7736,10.771,10.7736,34733817.0
2007-09-12 02:06:00,10.7741,10.77455,10.771,10.77455,3947850.0
2007-09-12 02:07:00,10.7737,10.77435,10.7702,10.77435,16589205.0
2007-09-12 02:08:00,10.7748,10.7753,10.77403,10.7753,28170243.0
2007-09-12 02:09:00,10.7737,10.77525,10.7727,10.77525,15262611.0
2007-09-12 02:10:00,10.7758,10.7758,10.7731,10.7731,12778527.0
2007-09-12 02:11:00,10.77375,10.77595,10.77194,10.77505,18363415.0
2007-09-12 02:12:00,10.77515,10.7761,10.7747,10.7747,7360022.0
2007-09-12 02:13:00,10.77365,10.7754,10.7731,10.77535,55246979.0
2007-09-12 02:14:00,10.7755,10.77575,10.7733,10.7749,5951403.0
2007-09-12 02:15:00,10.7744,10.7744,10.77297,10.77395,9356478.0
2007-09-12 02:16:00,10.775,10.77564,10.77382,10.77415,36601812.0
2007-09-12 02:17:00,10.7738,10.7749,10.7677,10.7677,28061785.0
2007-09-12 02:18:00,10.76802,10.7743,10.76802,10.7718,17997236.0
2007-09-12 02:19:00,10.77145,10.7722,10.77134,10.7722,14187780.0
2007-09-12 02:20:00,10.7738,10.7738,10.77025,10.77105,30044641.0
2007-09-12 02:21:00,10.77085,10.7721,10.77,10.7707,4876991.0
2007-09-12 02:22:00,10.77185,10.77185,10.7699,10.7711,9378004.0
2007-09-12 02:23:00,10.7695,10.771,10.7695,10.771,702032.0
2007-09-12 02:24:00,10.7707,10.773,10.7706,10.7706,9118575.0
2007-09-12 02:25:00,10.77,10.77205,10.77,10.77205,11574730.0
2007-09-12 02:26:00,10.77335,10.77335,10.7716,10.7716,2817721.0
2007-09-12 02:27:00,10.77045,10.7719,10.77045,10.7719,10312122.0
2007-09-12 02:28:00,10.77345,10.77345,10.7716,10.7716,18238898.0
2007-09-12 02:29:00,10.7715,10.77151,10.76989,10.7707,14497312.0
2007-09-12 02:30:00,10.7739,10.7739,10.7692,10.77035,9729898.0
2007-09-12 02:31:00,10.7695,10.7714,10.7681,10.7701,8103857.0
2007-09-12 02:32:00,10.7726,10.77305,10.7718,10.77305,3720316.0
2007-09-12 02:33:00,10.77395,10.77395,10.77059,10.77065,14379673.0
2007-09-12 02:34:00,10.7724,10.7724,10.7702,10.7702,8351407.0
2007-09-12 02:35:00,10.7705,10.77195,10.7703,10.77155,17856988.0
2007-09-12 02:36:00,10.7711,10.77128,10.76985,10.76985,3914666.0
2007-09-12 02:37:00,10.76935,10.7703,10.76854,10.7696,8914822.0
2007-09-12 02:38:00,10.7717,10.7717,10.768,10.77015,7773103.0
2007-09-12 02:39:00,10.7696,10.771,10.76845,10.76975,54639442.0
2007-09-12 02:40:00,10.7695,10.77012,10.7674,10.7674,28780540.0
2007-09-12 02:41:00,10.7679,10.76925,10.76705,10.76925,4507201.0
2007-09-12 02:42:00,10.76975,10.76975,10.76775,10.76845,17455612.0
2007-09-12 02:43:00,10.766,10.76866,10.766,10.76745,16329411.0
2007-09-12 02:44:00,10.76895,10.76895,10.76721,10.7687,9199962.0
2007-09-12 02:45:00,10.76855,10.769,10.76768,10.769,8330477.0
2007-09-12 02:46:00,10.76945,10.7697,10.7667,10.7697,7305615.0
2007-09-12 02:47:00,10.7683,10.76875,10.7682,10.7683,7597711.0
2007-09-12 02:48:00,10.7693,10.7693,10.7676,10.7677,5528092.0
2007-09-12 02:49:00,10.7676,10.7687,10.7664,10.7681,5547487.0
2007-09-12 02:50:00,10.76815,10.76815,10.76487,10.765,13348573.0
2007-09-12 02:51:00,10.7639,10.76595,10.7639,10.76595,9247423.0
2007-09-12 02:52:00,10.76595,10.76695,10.7646,10.76575,13318954.0
2007-09-12 02:53:00,10.7647,10.76705,10.76405,10.76705,8753462.0
2007-09-12 02:54:00,10.767,10.76743,10.766,10.76695,30695571.0
2007-09-12 02:55:00,10.7674,10.7674,10.7644,10.7671,20120660.0
2007-09-12 02:56:00,10.7665,10.76685,10.76415,10.76415,56545814.0
2007-09-12 02:57:00,10.76635,10.76635,10.76315,10.76615,12368532.0
2007-09-12 02:58:00,10.7666,10.7666,10.764,10.764,4909205.0
2007-09-12 02:59:00,10.76635,10.7664,10.7638,10.7659,29224657.0
2007-09-12 03:00:00,10.7668,10.76755,10.76525,10.76525,11469156.0
2007-09-12 03:01:00,10.76635,10.7677,10.76571,10.76765,6436471.0
2007-09-12 03:02:00,10.7679,10.76845,10.7668,10.76845,9467520.0
2007-09-12 03:03:00,10.7676,10.7681,10.7662,10.76745,27509140.0
2007-09-12 03:04:00,10.7674,10.7684,10.7665,10.7684,17535178.0
2007-09-12 03:05:00,10.76805,10.76885,10.7676,10.76875,5812052.0
2007-09-12 03:06:00,10.7673,10.7678,10.7665,10.7678,7226830.0
2007-09-12 03:07:00,10.7677,10.76935,10.7664,10.76935,13912327.0
2007-09-12 03:08:00,10.7693,10.7693,10.7663,10.76715,3514206.0
2007-09-12 03:09:00,10.7666,10.7677,10.7656,10.7656,25678821.0
2007-09-12 03:10:00,10.76875,10.76875,10.7659,10.7659,30655592.0
2007-09-12 03:11:00,10.7667,10.7678,10.76615,10.7668,23819305.0
2007-09-12 03:12:00,10.76665,10.7672,10.765,10.766,17869834.0
2007-09-12 03:13:00,10.76565,10.76615,10.76432,10.76585,10365981.0
2007-09-12 03:14:00,10.7659,10.76595,10.76375,10.76435,9770866.0
2007-09-12 03:15:00,10.7653,10.7653,10.75895,10.7609,8988449.0
2007-09-12 03:16:00,10.7608,10.7608,10.75915,10.7598,9991193.0
2007-09-12 03:17:00,10.7577,10.761,10.7577,10.75955,11020341.0
2007-09-12 03:18:00,10.7614,10.7614,10.75865,10.75925,13947457.0
2007-09-12 03:19:00,10.7599,10.7641,10.7596,10.7641,12306677.0
2007-09-12 03:20:00,10.76465,10.76485,10.7623,10.76385,8238454.0
2007-09-12 03:21:00,10.7628,10.7646,10.7622,10.7631,9068411.0
2007-09-12 03:22:00,10.7646,10.76511,10.76275,10.76375,7513969.0
2007-09-12 03:23:00,10.7645,10.76475,10.7626,10.7636,16895366.0
2007-09-12 03:24:00,10.7643,10.7643,10.76245,10.76245,45533522.0
2007-09-12 03:25:00,10.7615,10.7643,10.7615,10.76335,23960523.0
2007-09-12 03:26:00,10.76375,10.7641,10.76255,10.76345,13230455.0
2007-09-12 03:27:00,10.7626,10.76385,10.76225,10.7636,7601777.0
2007-09-12 03:28:00,10.76405,10.76405,10.7624,10.7633,8769860.0
2007-09-12 03:29:00,10.76315,10.7632,10.75965,10.7632,6592325.0
2007-09-12 03:30:00,10.76415,10.76415,10.7612,10.7626,5313233.0
2007-09-12 03:31:00,10.7602,10.7632,10.7602,10.7625,10468464.0
2007-09-12 03:32:00,10.76445,10.76445,10.7624,10.764,6662068.0
2007-09-12 03:33:00,10.7634,10.76425,10.7612,10.76325,21127979.0
2007-09-12 03:34:00,10.76405,10.76405,10.7629,10.76305,5164790.0
2007-09-12 03:35:00,10.7615,10.76338,10.76118,10.76305,33168197.0
2007-09-12 03:36:00,10.7645,10.7645,10.7626,10.7641,12328234.0
2007-09-12 03:37:00,10.76335,10.7655,10.7632,10.7637,9719825.0
2007-09-12 03:38:00,10.7656,10.76705,10.7649,10.7662,11881773.0
2007-09-12 03:39:00,10.76675,10.76675,10.7634,10.7643,41215885.0
2007-09-12 03:40:00,10.76765,10.76765,10.76475,10.76475,12763757.0
2007-09-12 03:41:00,10.76395,10.76745,10.76395,10.7656,41238501.0
2007-09-12 03:42:00,10.7693,10.7693,10.7654,10.76745,6571394.0
2007-09-12 03:43:00,10.7663,10.7675,10.7643,10.7643,7007967.0
2007-09-12 03:44:00,10.76815,10.76815,10.76415,10.76415,3537204.0
2007-09-12 03:45:00,10.7643,10.7679,10.7643,10.7675,7458078.0
2007-09-12 03:46:00,10.7695,10.7695,10.7656,10.7671,23106983.0
2007-09-12 03:47:00,10.76645,10.7672,10.7651,10.7671,11596452.0
2007-09-12 03:48:00,10.769,10.769,10.7665,10.76655,2926481.0
2007-09-12 03:49:00,10.7665,10.7681,10.76604,10.7669,7217461.0
2007-09-12 03:50:00,10.768,10.768,10.76635,10.76755,29557778.0
2007-09-12 03:51:00,10.7675,10.7676,10.76689,10.7672,5289325.0
2007-09-12 03:52:00,10.7685,10.7685,10.7649,10.7649,4236342.0
2007-09-12 03:53:00,10.76575,10.76745,10.76521,10.7666,28974882.0
2007-09-12 03:54:00,10.7672,10.7692,10.7658,10.76755,19751245.0
2007-09-12 03:55:00,10.7658,10.7685,10.76405,10.76715,13077295.0
2007-09-12 03:56:00,10.76925,10.76925,10.76515,10.7663,8412860.0
2007-09-12 03:57:00,10.76755,10.76785,10.7656,10.76785,1737775.0
2007-09-12 03:58:00,10.7684,10.7684,10.7652,10.768,6732589.0
2007-09-12 03:59:00,10.76735,10.76745,10.76415,10.7669,51758205.0
2007-09-12 04:00:00,10.768,10.768,10.7671,10.7671,8703226.0
2007-09-12 04:01:00,10.7671,10.76725,10.7671,10.76725,524817.0
2007-09-12 04:02:00,10.7672,10.76765,10.76645,10.7669,6814655.0
2007-09-12 04:03:00,10.76705,10.7672,10.7666,10.76705,16082981.0
2007-09-12 04:04:00,10.76825,10.76825,10.76635,10.76735,9962121.0
2007-09-12 04:05:00,10.76785,10.7687,10.766,10.7676,10667448.0
2007-09-12 04:06:00,10.76865,10.76865,10.7671,10.7678,14059788.0
2007-09-12 04:07:00,10.7668,10.7674,10.7668,10.7674,43720175.0
2007-09-12 04:08:00,10.7693,10.7693,10.76515,10.7664,6533815.0
2007-09-12 04:09:00,10.7678,10.7683,10.76415,10.7674,13550375.0
2007-09-12 04:10:00,10.76835,10.76835,10.7668,10.7676,27145807.0
2007-09-12 04:11:00,10.76735,10.76755,10.7633,10.7666,10338094.0
2007-09-12 04:12:00,10.767,10.767,10.7654,10.7661,24756980.0
2007-09-12 04:13:00,10.7671,10.7671,10.76435,10.7668,14183321.0
2007-09-12 04:14:00,10.766,10.7681,10.7647,10.76515,21812629.0
2007-09-12 04:15:00,10.7665,10.76864,10.7663,10.7682,15904497.0
2007-09-12 04:16:00,10.7688,10.77025,10.76785,10.77025,11361491.0
2007-09-12 04:17:00,10.77005,10.77034,10.7671,10.76955,31188941.0
2007-09-12 04:18:00,10.7714,10.7714,10.76785,10.7701,9138410.0
2007-09-12 04:19:00,10.76805,10.7706,10.76755,10.7694,7655899.0
2007-09-12 04:20:00,10.77085,10.77085,10.76835,10.76935,8333055.0
2007-09-12 04:21:00,10.76875,10.76985,10.76715,10.76985,35194847.0
2007-09-12 04:22:00,10.77225,10.77225,10.7683,10.77015,1644375.0
2007-09-12 04:23:00,10.7689,10.77048,10.7682,10.7682,8281521.0
2007-09-12 04:24:00,10.7711,10.7711,10.7662,10.7692,15495982.0
2007-09-12 04:25:00,10.7689,10.76965,10.76815,10.76965,4869366.0
2007-09-12 04:26:00,10.77,10.7714,10.76635,10.7714,6903912.0
2007-09-12 04:27:00,10.76885,10.77085,10.7681,10.7681,11487153.0
2007-09-12 04:28:00,10.77105,10.77105,10.76765,10.77075,5259507.0
2007-09-12 04:29:00,10.7696,10.7714,10.7696,10.7714,19392349.0
2007-09-12 04:30:00,10.77235,10.77235,10.7703,10.77165,21589428.0
2007-09-12 04:31:00,10.77095,10.7732,10.77,10.7723,4704409.0
2007-09-12 04:32:00,10.7724,10.7727,10.77121,10.7725,8891009.0
2007-09-12 04:33:00,10.77185,10.7725,10.77149,10.7715,5321661.0
2007-09-12 04:34:00,10.773,10.773,10.7687,10.7687,3219681.0
2007-09-12 04:35:00,10.772,10.772,10.77,10.77165,41365129.0
2007-09-12 04:36:00,10.7726,10.7726,10.7699,10.7699,5553955.0
2007-09-12 04:37:00,10.77075,10.7723,10.77075,10.7716,37254874.0
2007-09-12 04:38:00,10.7717,10.774,10.77125,10.7727,8861854.0
2007-09-12 04:39:00,10.7716,10.77375,10.77085,10.77325,13058459.0
2007-09-12 04:40:00,10.7732,10.7732,10.77115,10.7718,9592253.0
2007-09-12 04:41:00,10.771,10.7724,10.771,10.7724,22755201.0
2007-09-12 04:42:00,10.77335,10.77346,10.77005,10.77005,25137721.0
2007-09-12 04:43:00,10.771,10.77281,10.771,10.7724,6964733.0
2007-09-12 04:44:00,10.7727,10.7727,10.7704,10.7719,4581665.0
2007-09-12 04:45:00,10.77135,10.77315,10.77135,10.77315,9146357.0
2007-09-12 04:46:00,10.77435,10.77435,10.77205,10.77285,5900883.0
2007-09-12 04:47:00,10.7727,10.7727,10.77125,10.77125,15747227.0
2007-09-12 04:48:00,10.7731,10.7731,10.77005,10.77005,7193519.0
2007-09-12 04:49:00,10.7716,10.77245,10.7714,10.77245,5551355.0
2007-09-12 04:50:00,10.77275,10.77275,10.7697,10.77235,23077190.0
2007-09-12 04:51:00,10.77065,10.7715,10.76989,10.7715,20118953.0
2007-09-12 04:52:00,10.77245,10.77245,10.77065,10.77235,10510556.0
2007-09-12 04:53:00,10.77155,10.77255,10.771,10.771,28135044.0
2007-09-12 04:54:00,10.7729,10.7729,10.76925,10.7716,19878779.0
2007-09-12 04:55:00,10.77005,10.7723,10.77005,10.7723,12969285.0
2007-09-12 04:56:00,10.7729,10.77385,10.77125,10.7729,9032590.0
2007-09-12 04:57:00,10.7724,10.77395,10.7724,10.7726,4158978.0
2007-09-12 04:58:00,10.7739,10.7739,10.7724,10.77355,11331761.0
2007-09-12 04:59:00,10.7721,10.77615,10.7721,10.7732,22948474.0
2007-09-12 05:00:00,10.77385,10.77605,10.77385,10.77505,11938085.0
2007-09-12 05:01:00,10.77505,10.77525,10.77264,10.77455,39459254.0
2007-09-12 05:02:00,10.77715,10.77715,10.7719,10.77395,27406362.0
2007-09-12 05:03:00,10.7729,10.7741,10.77225,10.7733,13313469.0
2007-09-12 05:04:00,10.7742,10.77425,10.7722,10.77335,51696798.0
2007-09-12 05:05:00,10.7727,10.77299,10.77223,10.77255,16755094.0
2007-09-12 05:06:00,10.7734,10.77425,10.7728,10.7728,27599627.0
2007-09-12 05:07:00,10.77225,10.77401,10.77225,10.7734,14471420.0
2007-09-12 05:08:00,10.7735,10.7735,10.77035,10.77035,40394377.0
2007-09-12 05:09:00,10.77225,10.7729,10.77225,10.7729,39800444.0
2007-09-12 05:10:00,10.77285,10.7733,10.7724,10.7724,1447960.0
2007-09-12 05:11:00,10.7732,10.77415,10.7732,10.7741,21327429.0
2007-09-12 05:12:00,10.7764,10.7764,10.7729,10.7729,9950951.0
2007-09-12 05:13:00,10.77315,10.77315,10.77275,10.77305,39324035.0
2007-09-12 05:14:00,10.77485,10.77485,10.77325,10.77325,2886375.0
2007-09-12 05:15:00,10.7727,10.7751,10.7727,10.77465,33898899.0
2007-09-12 05:16:00,10.7759,10.7759,10.7725,10.77375,41170406.0
2007-09-12 05:17:00,10.773,10.77385,10.77185,10.77185,74848127.0
2007-09-12 05:18:00,10.7742,10.7742,10.77209,10.77315,23894726.0
2007-09-12 05:19:00,10.7728,10.77395,10.77279,10.7728,12780745.0
2007-09-12 05:20:00,10.7736,10.77395,10.77232,10.77395,18560289.0
2007-09-12 05:21:00,10.773,10.7741,10.77215,10.7741,53762713.0
2007-09-12 05:22:00,10.7762,10.7762,10.77325,10.7745,10296399.0
2007-09-12 05:23:00,10.7731,10.7743,10.7721,10.77355,11917118.0
2007-09-12 05:24:00,10.7742,10.7742,10.7723,10.77415,3635482.0
2007-09-12 05:25:00,10.7697,10.7732,10.76959,10.7732,9552017.0
2007-09-12 05:26:00,10.77435,10.77435,10.7725,10.7725,14034429.0
2007-09-12 05:27:00,10.7728,10.77333,10.77125,10.772,11586292.0
2007-09-12 05:28:00,10.7737,10.7737,10.772,10.772,13058224.0
2007-09-12 05:29:00,10.7727,10.7727,10.7709,10.77155,37433856.0
2007-09-12 05:30:00,10.7727,10.77305,10.7702,10.77255,21071642.0
2007-09-12 05:31:00,10.772,10.7727,10.77181,10.7727,8332088.0
2007-09-12 05:32:00,10.77365,10.77365,10.77,10.77,8291801.0
2007-09-12 05:33:00,10.7708,10.7727,10.7708,10.7721,16753041.0
2007-09-12 05:34:00,10.77275,10.77299,10.77115,10.7721,3333942.0
2007-09-12 05:35:00,10.77205,10.7731,10.77118,10.7731,7620623.0
2007-09-12 05:36:00,10.7743,10.7743,10.7703,10.7721,9989968.0
2007-09-12 05:37:00,10.7712,10.77134,10.77082,10.77105,13753225.0
2007-09-12 05:38:00,10.773,10.77305,10.771,10.77305,8119566.0
2007-09-12 05:39:00,10.7718,10.77205,10.77095,10.77205,10268049.0
2007-09-12 05:40:00,10.77335,10.7736,10.7711,10.7736,4403780.0
2007-09-12 05:41:00,10.7729,10.77365,10.7724,10.7735,19095752.0
2007-09-12 05:42:00,10.7743,10.7743,10.77265,10.77265,40714863.0
2007-09-12 05:43:00,10.7723,10.7739,10.7723,10.7731,19338630.0
2007-09-12 05:44:00,10.7746,10.7746,10.77037,10.77375,11540137.0
2007-09-12 05:45:00,10.77365,10.77365,10.7727,10.7727,8262025.0
2007-09-12 05:46:00,10.7733,10.7733,10.77275,10.77275,4219137.0
2007-09-12 05:47:00,10.7724,10.7727,10.77205,10.7727,20893051.0
2007-09-12 05:48:00,10.77435,10.77435,10.77265,10.77265,8868177.0
2007-09-12 05:49:00,10.7732,10.77365,10.7726,10.7729,5714497.0
2007-09-12 05:50:00,10.7742,10.77467,10.7722,10.7726,6274374.0
2007-09-12 05:51:00,10.7732,10.7749,10.7732,10.7744,7236888.0
2007-09-12 05:52:00,10.77465,10.77465,10.7713,10.77365,2353965.0
2007-09-12 05:53:00,10.77305,10.77385,10.7714,10.7714,63013995.0
2007-09-12 05:54:00,10.7743,10.7743,10.77175,10.77175,14293939.0
2007-09-12 05:55:00,10.77175,10.7747,10.77175,10.7738,5391782.0
2007-09-12 05:56:00,10.77595,10.77595,10.7733,10.77385,8571621.0
2007-09-12 05:57:00,10.7735,10.77372,10.77323,10.77345,5930802.0
2007-09-12 05:58:00,10.77635,10.77635,10.7715,10.7742,37414960.0
2007-09-12 05:59:00,10.7737,10.77455,10.77035,10.7737,12194528.0
2007-09-12 06:00:00,10.7709,10.7745,10.7709,10.77445,2799896.0
2007-09-12 06:01:00,10.774,10.7751,10.774,10.7751,3683800.0
2007-09-12 06:02:00,10.7755,10.77587,10.77435,10.7754,9581001.0
2007-09-12 06:03:00,10.77485,10.7752,10.77421,10.7752,16570496.0
2007-09-12 06:04:00,10.7763,10.7763,10.77235,10.77235,17166230.0
2007-09-12 06:05:00,10.7724,10.77395,10.77126,10.77395,5737123.0
2007-09-12 06:06:00,10.7748,10.7748,10.76873,10.7722,8743637.0
2007-09-12 06:07:00,10.7723,10.7723,10.76875,10.77005,16800355.0
2007-09-12 06:08:00,10.77255,10.77276,10.7699,10.7726,6566623.0
2007-09-12 06:09:00,10.7719,10.77405,10.7719,10.77345,7116509.0
2007-09-12 06:10:00,10.7735,10.77425,10.7727,10.7735,14129051.0
2007-09-12 06:11:00,10.7744,10.7744,10.7726,10.7726,2834469.0
2007-09-12 06:12:00,10.77355,10.77535,10.7711,10.77535,6662463.0
2007-09-12 06:13:00,10.77535,10.77675,10.7722,10.7765,9789340.0
2007-09-12 06:14:00,10.77755,10.77755,10.77542,10.7764,2631433.0
2007-09-12 06:15:00,10.77625,10.7779,10.77325,10.7779,23124918.0
2007-09-12 06:16:00,10.77785,10.77785,10.77605,10.77605,611122.0
2007-09-12 06:17:00,10.7768,10.7768,10.77475,10.77605,40401594.0
2007-09-12 06:18:00,10.7776,10.7776,10.77345,10.77345,5167137.0
2007-09-12 06:19:00,10.7769,10.7769,10.77505,10.7766,10169946.0
2007-09-12 06:20:00,10.77795,10.77795,10.7764,10.7764,4834978.0
2007-09-12 06:21:00,10.77515,10.77748,10.77515,10.7766,24067311.0
2007-09-12 06:22:00,10.77745,10.77745,10.7766,10.7766,6312256.0
2007-09-12 06:23:00,10.77645,10.77755,10.7752,10.77755,17964138.0
2007-09-12 06:24:00,10.77675,10.77755,10.77633,10.777,23271441.0
2007-09-12 06:25:00,10.77565,10.77677,10.77565,10.77675,6636921.0
2007-09-12 06:26:00,10.7767,10.7775,10.7758,10.7775,10549412.0
2007-09-12 06:27:00,10.77685,10.7773,10.77575,10.7767,5977290.0
2007-09-12 06:28:00,10.7767,10.7767,10.77425,10.7751,11882581.0
2007-09-12 06:29:00,10.7763,10.7767,10.7759,10.7759,12769043.0
2007-09-12 06:30:00,10.7769,10.7769,10.77315,10.77415,12917432.0
2007-09-12 06:31:00,10.77655,10.7777,10.77655,10.77665,2669318.0
2007-09-12 06:32:00,10.7789,10.7789,10.77515,10.77515,5298812.0
2007-09-12 06:33:00,10.7777,10.77775,10.7754,10.77775,18502227.0
2007-09-12 06:34:00,10.7788,10.7788,10.77425,10.77645,19649677.0
2007-09-12 06:35:00,10.7756,10.7777,10.7756,10.77765,1741507.0
2007-09-12 06:36:00,10.7777,10.7777,10.7734,10.77555,33242405.0
2007-09-12 06:37:00,10.7751,10.7764,10.77499,10.7756,10508029.0
2007-09-12 06:38:00,10.7774,10.7774,10.77505,10.7764,4982588.0
2007-09-12 06:39:00,10.7741,10.7772,10.7741,10.77515,4702732.0
2007-09-12 06:40:00,10.7782,10.7782,10.776,10.7773,3456237.0
2007-09-12 06:41:00,10.7777,10.7777,10.77648,10.7774,6518849.0
2007-09-12 06:42:00,10.7785,10.7785,10.7765,10.7774,7378424.0
2007-09-12 06:43:00,10.77815,10.77815,10.7763,10.7775,26595569.0
2007-09-12 06:44:00,10.77775,10.77812,10.7751,10.778,15992998.0
2007-09-12 06:45:00,10.77805,10.77805,10.7752,10.7771,3872665.0
2007-09-12 06:46:00,10.77815,10.77815,10.7763,10.7763,1630180.0
2007-09-12 06:47:00,10.77785,10.7788,10.7774,10.7783,8215304.0
2007-09-12 06:48:00,10.7778,10.7786,10.7769,10.7774,21757058.0
2007-09-12 06:49:00,10.77705,10.77815,10.77665,10.77665,13621192.0
2007-09-12 06:50:00,10.78,10.78,10.77705,10.7781,28034184.0
2007-09-12 06:51:00,10.77665,10.77895,10.7751,10.7784,13939123.0
2007-09-12 06:52:00,10.77915,10.77915,10.7782,10.7782,36127837.0
2007-09-12 06:53:00,10.77845,10.77845,10.7754,10.7754,12306397.0
2007-09-12 06:54:00,10.77825,10.7783,10.77635,10.77635,12321905.0
2007-09-12 06:55:00,10.7766,10.77665,10.7759,10.77665,18367166.0
2007-09-12 06:56:00,10.7788,10.7788,10.77245,10.77645,26398097.0
2007-09-12 06:57:00,10.7768,10.7768,10.77515,10.77655,36508953.0
2007-09-12 06:58:00,10.7772,10.7772,10.7749,10.77715,19790042.0
2007-09-12 06:59:00,10.777,10.77845,10.7754,10.778,51103898.0
2007-09-12 07:00:00,10.77645,10.77835,10.77645,10.77835,9675229.0
2007-09-12 07:01:00,10.77785,10.77785,10.77666,10.77775,4243962.0
2007-09-12 07:02:00,10.77535,10.7773,10.7751,10.77625,6327697.0
2007-09-12 07:03:00,10.7759,10.7782,10.7759,10.7775,14162602.0
2007-09-12 07:04:00,10.77795,10.77795,10.7766,10.7766,46566971.0
2007-09-12 07:05:00,10.77635,10.7777,10.77635,10.77655,13065413.0
2007-09-12 07:06:00,10.7748,10.77765,10.7748,10.7767,16825796.0
2007-09-12 07:07:00,10.7764,10.77765,10.7756,10.777,1695614.0
2007-09-12 07:08:00,10.7783,10.7783,10.77665,10.7773,38906365.0
2007-09-12 07:09:00,10.7773,10.7787,10.77675,10.7784,38207440.0
2007-09-12 07:10:00,10.77825,10.7796,10.77825,10.7787,7310057.0
2007-09-12 07:11:00,10.7781,10.78105,10.7781,10.7796,18877421.0
2007-09-12 07:12:00,10.78115,10.78115,10.7791,10.7803,5560666.0
2007-09-12 07:13:00,10.77985,10.7809,10.7787,10.7796,19010574.0
2007-09-12 07:14:00,10.78,10.7808,10.7783,10.7797,77590574.0
2007-09-12 07:15:00,10.7793,10.78017,10.7793,10.77985,54121264.0
2007-09-12 07:16:00,10.7811,10.7811,10.7793,10.7803,31521528.0
2007-09-12 07:17:00,10.78005,10.78085,10.77905,10.7801,2744331.0
2007-09-12 07:18:00,10.78145,10.7817,10.7804,10.7804,20902243.0
2007-09-12 07:19:00,10.78055,10.78087,10.77985,10.7803,2553227.0
2007-09-12 07:20:00,10.7807,10.78145,10.77985,10.7813,16814272.0
2007-09-12 07:21:00,10.7803,10.78557,10.7803,10.78557,29572990.0
2007-09-12 07:22:00,10.78589,10.79069,10.78589,10.79069,29266274.0
2007-09-12 07:23:00,10.79156,10.80164,10.79156,10.7994,12568306.0
2007-09-12 07:24:00,10.8001,10.8001,10.79615,10.7972,31137135.0
2007-09-12 07:25:00,10.79595,10.7981,10.79535,10.79715,5900049.0
2007-09-12 07:26:00,10.79725,10.79935,10.7939,10.79475,12770357.0
2007-09-12 07:27:00,10.79505,10.79715,10.7944,10.796,6823220.0
2007-09-12 07:28:00,10.7973,10.7973,10.7955,10.7971,3969788.0
2007-09-12 07:29:00,10.7966,10.79845,10.7964,10.79665,11237628.0
2007-09-12 07:30:00,10.7971,10.79895,10.7963,10.79855,7379041.0
2007-09-12 07:31:00,10.79835,10.80255,10.7978,10.80255,5585266.0
2007-09-12 07:32:00,10.80305,10.80305,10.80025,10.80085,5977798.0
2007-09-12 07:33:00,10.80185,10.80193,10.8001,10.8001,8551674.0
2007-09-12 07:34:00,10.8013,10.8015,10.7951,10.7951,2268726.0
2007-09-12 07:35:00,10.7965,10.79955,10.7958,10.79955,14964417.0
2007-09-12 07:36:00,10.801,10.8023,10.79875,10.79955,22562246.0
2007-09-12 07:37:00,10.8007,10.80125,10.79805,10.79975,32574462.0
2007-09-12 07:38:00,10.8008,10.80165,10.7992,10.8002,8599803.0
2007-09-12 07:39:00,10.80095,10.80195,10.80005,10.80035,4067732.0
2007-09-12 07:40:00,10.8018,10.8018,10.7994,10.80015,8732221.0
2007-09-12 07:41:00,10.80015,10.80225,10.79855,10.8014,9484394.0
2007-09-12 07:42:00,10.8033,10.8046,10.80115,10.8021,28101012.0
2007-09-12 07:43:00,10.80245,10.80245,10.799,10.79965,7360085.0
2007-09-12 07:44:00,10.7992,10.8011,10.79895,10.8011,10337895.0
2007-09-12 07:45:00,10.80115,10.80315,10.79715,10.79905,30360886.0
2007-09-12 07:46:00,10.80245,10.80245,10.7985,10.7985,9035694.0
2007-09-12 07:47:00,10.7987,10.7993,10.79465,10.79655,5214954.0
2007-09-12 07:48:00,10.79835,10.79835,10.7927,10.79605,15724606.0
2007-09-12 07:49:00,10.7969,10.7969,10.7913,10.7957,4965355.0
2007-09-12 07:50:00,10.7962,10.79775,10.7932,10.7974,6686646.0
2007-09-12 07:51:00,10.79775,10.79905,10.7947,10.79755,3696063.0
2007-09-12 07:52:00,10.7988,10.79905,10.79175,10.79905,10251394.0
2007-09-12 07:53:00,10.7988,10.7997,10.7954,10.7997,3820293.0
2007-09-12 07:54:00,10.8009,10.80145,10.79755,10.80145,2425115.0
2007-09-12 07:55:00,10.80225,10.80225,10.79655,10.8008,5976972.0
2007-09-12 07:56:00,10.80165,10.80165,10.79555,10.79915,6342973.0
2007-09-12 07:57:00,10.79845,10.79845,10.7942,10.798,1459843.0
2007-09-12 07:58:00,10.7985,10.79971,10.79815,10.7985,5139106.0
2007-09-12 07:59:00,10.79805,10.79915,10.79465,10.79465,2778378.0
2007-09-12 08:00:00,10.79595,10.79595,10.79035,10.79535,18766037.0
2007-09-12 08:01:00,10.7947,10.79595,10.79225,10.7949,1751906.0
2007-09-12 08:02:00,10.79695,10.79695,10.794,10.7954,5471156.0
2007-09-12 08:03:00,10.7958,10.7965,10.793,10.7955,5642482.0
2007-09-12 08:04:00,10.79575,10.79685,10.7934,10.79665,8869437.0
2007-09-12 08:05:00,10.7972,10.7972,10.79215,10.7966,3963043.0
2007-09-12 08:06:00,10.79705,10.79825,10.7942,10.79765,6930968.0
2007-09-12 08:07:00,10.79675,10.79735,10.79325,10.79735,3760058.0
2007-09-12 08:08:00,10.7982,10.7982,10.7943,10.7968,22109550.0
2007-09-12 08:09:00,10.79645,10.7975,10.79195,10.79625,11532957.0
2007-09-12 08:10:00,10.7968,10.7968,10.7943,10.79555,3782363.0
2007-09-12 08:11:00,10.796,10.79628,10.79475,10.7962,18898509.0
2007-09-12 08:12:00,10.79625,10.79685,10.79525,10.7962,6443536.0
2007-09-12 08:13:00,10.7969,10.79705,10.7938,10.7938,22821680.0
2007-09-12 08:14:00,10.798,10.79925,10.7949,10.799,6849627.0
2007-09-12 08:15:00,10.79815,10.7996,10.7976,10.79835,18121508.0
2007-09-12 08:16:00,10.80005,10.80005,10.7964,10.79865,10300505.0
2007-09-12 08:17:00,10.7982,10.79945,10.7972,10.79875,6759142.0
2007-09-12 08:18:00,10.79965,10.7997,10.7969,10.7997,8768021.0
2007-09-12 08:19:00,10.8007,10.8007,10.7968,10.80065,42053787.0
2007-09-12 08:20:00,10.8011,10.8011,10.79555,10.79555,34335163.0
2007-09-12 08:21:00,10.7994,10.8001,10.79725,10.7983,12906428.0
2007-09-12 08:22:00,10.7987,10.7987,10.7945,10.79745,3294793.0
2007-09-12 08:23:00,10.798,10.798,10.7933,10.7975,10066536.0
2007-09-12 08:24:00,10.798,10.798,10.79451,10.7963,10327511.0
2007-09-12 08:25:00,10.79735,10.7979,10.7958,10.79725,42138542.0
2007-09-12 08:26:00,10.79815,10.79815,10.7919,10.7951,7757893.0
2007-09-12 08:27:00,10.7961,10.7961,10.79395,10.7955,41410425.0
2007-09-12 08:28:00,10.79645,10.7967,10.79325,10.7945,6100995.0
2007-09-12 08:29:00,10.7961,10.7961,10.79415,10.79415,5016991.0
2007-09-12 08:30:00,10.7972,10.7972,10.7946,10.795,36436527.0
2007-09-12 08:31:00,10.79465,10.79855,10.7933,10.7982,14405148.0
2007-09-12 08:32:00,10.7988,10.7988,10.7935,10.7954,11531564.0
2007-09-12 08:33:00,10.79615,10.7968,10.7922,10.7959,26168230.0
2007-09-12 08:34:00,10.797,10.7983,10.7941,10.7983,50210695.0
2007-09-12 08:35:00,10.7976,10.7976,10.79225,10.795,7786574.0
2007-09-12 08:36:00,10.7952,10.7976,10.792,10.7974,10342950.0
2007-09-12 08:37:00,10.797,10.7975,10.7936,10.797,14495845.0
2007-09-12 08:38:00,10.7976,10.7976,10.7945,10.79515,15319727.0
2007-09-12 08:39:00,10.7973,10.7982,10.7954,10.7982,19879618.0
2007-09-12 08:40:00,10.79895,10.79895,10.792,10.7952,14548855.0
2007-09-12 08:41:00,10.7963,10.7963,10.7939,10.7954,1374043.0
2007-09-12 08:42:00,10.7944,10.7964,10.7907,10.7945,3898800.0
2007-09-12 08:43:00,10.7953,10.7964,10.7928,10.79525,10835029.0
2007-09-12 08:44:00,10.79585,10.79585,10.7905,10.79485,10850052.0
2007-09-12 08:45:00,10.7956,10.7956,10.7921,10.795,3234808.0
2007-09-12 08:46:00,10.79615,10.79615,10.7911,10.79465,3456791.0
2007-09-12 08:47:00,10.79445,10.79605,10.7922,10.79515,38575017.0
2007-09-12 08:48:00,10.79625,10.79625,10.79055,10.7949,7007662.0
2007-09-12 08:49:00,10.7938,10.79515,10.7935,10.79515,10156614.0
2007-09-12 08:50:00,10.7939,10.79399,10.78945,10.79295,14631605.0
2007-09-12 08:51:00,10.7938,10.7938,10.7918,10.79335,11538614.0
2007-09-12 08:52:00,10.795,10.795,10.7922,10.79395,53611017.0
2007-09-12 08:53:00,10.79405,10.79535,10.79085,10.79535,24765604.0
2007-09-12 08:54:00,10.7964,10.7964,10.78805,10.78805,8910590.0
2007-09-12 08:55:00,10.79295,10.79295,10.78889,10.7916,9210936.0
2007-09-12 08:56:00,10.792,10.7925,10.7882,10.7916,8200707.0
2007-09-12 08:57:00,10.79195,10.79255,10.7903,10.7915,4602977.0
2007-09-12 08:58:00,10.79195,10.79195,10.78735,10.79045,3701342.0
2007-09-12 08:59:00,10.7908,10.7913,10.7895,10.7905,4381627.0
2007-09-12 09:00:00,10.79205,10.79205,10.787,10.7908,14074926.0
2007-09-12 09:01:00,10.7916,10.7931,10.7888,10.79,26770089.0
2007-09-12 09:02:00,10.7947,10.7947,10.7901,10.79085,5434343.0
2007-09-12 09:03:00,10.7913,10.7913,10.78725,10.78945,36249514.0
2007-09-12 09:04:00,10.7931,10.7931,10.78965,10.7921,18800238.0
2007-09-12 09:05:00,10.7912,10.7929,10.7874,10.78975,12809760.0
2007-09-12 09:06:00,10.7932,10.7932,10.7906,10.79295,10998853.0
2007-09-12 09:07:00,10.7924,10.7933,10.79085,10.7923,10027177.0
2007-09-12 09:08:00,10.7935,10.7935,10.7869,10.79115,3505526.0
2007-09-12 09:09:00,10.79005,10.79265,10.78725,10.79185,9367677.0
2007-09-12 09:10:00,10.7922,10.7927,10.78975,10.79,1710956.0
2007-09-12 09:11:00,10.79035,10.7905,10.7862,10.78965,4078309.0
2007-09-12 09:12:00,10.7906,10.7911,10.78835,10.7884,3843639.0
2007-09-12 09:13:00,10.78455,10.7884,10.78455,10.7884,17713191.0
2007-09-12 09:14:00,10.78955,10.7899,10.7871,10.7888,6955170.0
2007-09-12 09:15:00,10.78845,10.78975,10.7852,10.7884,8382994.0
2007-09-12 09:16:00,10.7896,10.7896,10.7865,10.788,17629586.0
2007-09-12 09:17:00,10.7887,10.78895,10.7852,10.7881,3560802.0
2007-09-12 09:18:00,10.7882,10.7882,10.78445,10.7873,3092845.0
2007-09-12 09:19:00,10.786,10.78725,10.78575,10.7863,40130171.0
2007-09-12 09:20:00,10.78775,10.78775,10.78362,10.7845,8652932.0
2007-09-12 09:21:00,10.78815,10.78815,10.78358,10.78705,6112668.0
2007-09-12 09:22:00,10.7881,10.7881,10.7846,10.787,9507513.0
2007-09-12 09:23:00,10.7834,10.7879,10.7834,10.7858,7258202.0
2007-09-12 09:24:00,10.7878,10.7878,10.78425,10.78755,3478716.0
2007-09-12 09:25:00,10.78775,10.7888,10.7846,10.78765,12855331.0
2007-09-12 09:26:00,10.7889,10.7889,10.7835,10.78785,9093136.0
2007-09-12 09:27:00,10.7885,10.7885,10.7872,10.7877,4880137.0
2007-09-12 09:28:00,10.7895,10.7895,10.7859,10.7884,5320479.0
2007-09-12 09:29:00,10.7885,10.78925,10.78525,10.78525,2531892.0
2007-09-12 09:30:00,10.78795,10.7883,10.7827,10.78635,12318111.0
2007-09-12 09:31:00,10.78715,10.78715,10.7825,10.786,9788277.0
2007-09-12 09:32:00,10.7867,10.78735,10.78505,10.78645,10660697.0
2007-09-12 09:33:00,10.7866,10.78675,10.78255,10.7857,17968524.0
2007-09-12 09:34:00,10.78655,10.78655,10.78135,10.78485,19077587.0
2007-09-12 09:35:00,10.7843,10.78565,10.77925,10.77925,6654990.0
2007-09-12 09:36:00,10.781,10.7837,10.7754,10.7803,3415292.0
2007-09-12 09:37:00,10.77955,10.78305,10.7775,10.7775,3287721.0
2007-09-12 09:38:00,10.782,10.782,10.77845,10.77845,21913357.0
2007-09-12 09:39:00,10.78005,10.7802,10.7737,10.77855,39930336.0
2007-09-12 09:40:00,10.7784,10.7801,10.7755,10.7801,3223109.0
2007-09-12 09:41:00,10.78105,10.78105,10.77735,10.77735,14233278.0
2007-09-12 09:42:00,10.7811,10.7811,10.7783,10.7802,24802535.0
2007-09-12 09:43:00,10.77785,10.7807,10.77525,10.78015,4180292.0
2007-09-12 09:44:00,10.7813,10.7813,10.7736,10.7766,5668197.0
2007-09-12 09:45:00,10.7769,10.778,10.7716,10.7762,14839783.0
2007-09-12 09:46:00,10.7763,10.777,10.7709,10.7761,6750730.0
2007-09-12 09:47:00,10.77645,10.77645,10.77295,10.776,14400336.0
2007-09-12 09:48:00,10.77725,10.77725,10.77455,10.77605,11321083.0
2007-09-12 09:49:00,10.77715,10.77715,10.77355,10.77605,27898880.0
2007-09-12 09:50:00,10.7778,10.7778,10.76975,10.7749,14538929.0
2007-09-12 09:51:00,10.7743,10.77545,10.77115,10.77545,4287371.0
2007-09-12 09:52:00,10.7761,10.7761,10.7724,10.7759,13741207.0
2007-09-12 09:53:00,10.7754,10.7769,10.7724,10.7769,3720029.0
2007-09-12 09:54:00,10.77735,10.77735,10.7744,10.775,4330961.0
2007-09-12 09:55:00,10.7767,10.77775,10.77495,10.77695,6923566.0
2007-09-12 09:56:00,10.7776,10.7784,10.773,10.7784,24949686.0
2007-09-12 09:57:00,10.7757,10.77925,10.7757,10.77925,14867553.0
2007-09-12 09:58:00,10.77895,10.78075,10.7753,10.78005,4997623.0
2007-09-12 09:59:00,10.7803,10.7811,10.77705,10.7802,1268238.0
2007-09-12 10:00:00,10.78025,10.7807,10.77575,10.7792,1985644.0
2007-09-12 10:01:00,10.7784,10.7799,10.7772,10.7788,12177382.0
2007-09-12 10:02:00,10.77955,10.781,10.77815,10.7809,8816695.0
2007-09-12 10:03:00,10.77965,10.77965,10.7751,10.7768,3516399.0
2007-09-12 10:04:00,10.7794,10.7798,10.7739,10.7758,18354387.0
2007-09-12 10:05:00,10.7773,10.77855,10.7761,10.77855,31375856.0
2007-09-12 10:06:00,10.7791,10.78005,10.775,10.779,7427367.0
2007-09-12 10:07:00,10.7792,10.78022,10.778,10.77945,9221979.0
2007-09-12 10:08:00,10.78015,10.7805,10.77765,10.7789,3176909.0
2007-09-12 10:09:00,10.78,10.78245,10.7771,10.7818,11855775.0
2007-09-12 10:10:00,10.7824,10.7834,10.7795,10.7813,32478087.0
2007-09-12 10:11:00,10.78145,10.78215,10.77953,10.77995,10416027.0
2007-09-12 10:12:00,10.7792,10.781,10.77804,10.7792,3243191.0
2007-09-12 10:13:00,10.7773,10.7799,10.7773,10.7799,15175985.0
2007-09-12 10:14:00,10.7802,10.78075,10.77735,10.78055,1378374.0
2007-09-12 10:15:00,10.778,10.78085,10.778,10.78085,35605091.0
2007-09-12 10:16:00,10.78245,10.78245,10.778,10.778,8721507.0
2007-09-12 10:17:00,10.78035,10.7819,10.7791,10.7819,1214566.0
2007-09-12 10:18:00,10.78255,10.7829,10.77911,10.78185,11348649.0
2007-09-12 10:19:00,10.7812,10.7818,10.77925,10.78105,4681879.0
2007-09-12 10:20:00,10.7819,10.7819,10.77585,10.78035,4136429.0
2007-09-12 10:21:00,10.7802,10.7811,10.77765,10.77945,3154707.0
2007-09-12 10:22:00,10.78025,10.78025,10.7748,10.7795,4938786.0
2007-09-12 10:23:00,10.7784,10.77955,10.7747,10.7788,25444243.0
2007-09-12 10:24:00,10.7788,10.7798,10.77575,10.7798,6820644.0
2007-09-12 10:25:00,10.7774,10.77965,10.77385,10.7784,3982670.0
2007-09-12 10:26:00,10.7793,10.7803,10.77635,10.7768,4589849.0
2007-09-12 10:27:00,10.78015,10.78015,10.7777,10.77965,17472554.0
2007-09-12 10:28:00,10.7802,10.7809,10.7775,10.7802,21095995.0
2007-09-12 10:29:00,10.7796,10.7802,10.7783,10.7802,3490291.0
2007-09-12 10:30:00,10.78155,10.78155,10.77885,10.77885,19768736.0
2007-09-12 10:31:00,10.78105,10.7828,10.7775,10.7828,2222769.0
2007-09-12 10:32:00,10.78345,10.78345,10.77635,10.7796,10739369.0
2007-09-12 10:33:00,10.779,10.7802,10.77899,10.779,7395195.0
2007-09-12 10:34:00,10.78005,10.78095,10.7789,10.7801,5975330.0
2007-09-12 10:35:00,10.78045,10.7812,10.77755,10.77935,20908903.0
2007-09-12 10:36:00,10.7797,10.78015,10.7784,10.7784,25064837.0
2007-09-12 10:37:00,10.78085,10.78085,10.7782,10.7782,33073071.0
2007-09-12 10:38:00,10.77935,10.78011,10.7787,10.7794,3636160.0
2007-09-12 10:39:00,10.7803,10.7803,10.7777,10.77985,13128833.0
2007-09-12 10:40:00,10.78075,10.78075,10.77515,10.77735,13255123.0
2007-09-12 10:41:00,10.77855,10.7788,10.7771,10.7771,35196778.0
2007-09-12 10:42:00,10.7793,10.78,10.776,10.78,6283785.0
2007-09-12 10:43:00,10.78065,10.7813,10.77815,10.77815,3533283.0
2007-09-12 10:44:00,10.78155,10.7843,10.7771,10.7843,5211525.0
2007-09-12 10:45:00,10.7853,10.7858,10.7787,10.77967,3380635.0
2007-09-12 10:46:00,10.78034,10.78595,10.78034,10.78595,26644445.0
2007-09-12 10:47:00,10.7839,10.7875,10.78345,10.78345,2638798.0
2007-09-12 10:48:00,10.78432,10.7883,10.78432,10.7883,9178263.0
2007-09-12 10:49:00,10.7883,10.7899,10.7851,10.7893,4129230.0
2007-09-12 10:50:00,10.78955,10.79225,10.7861,10.7914,3756898.0
2007-09-12 10:51:00,10.7908,10.7908,10.78395,10.78665,23657357.0
2007-09-12 10:52:00,10.78755,10.78975,10.7843,10.7871,20694813.0
2007-09-12 10:53:00,10.7866,10.78885,10.7852,10.7883,16375633.0
2007-09-12 10:54:00,10.7889,10.7889,10.7835,10.7883,1619885.0
2007-09-12 10:55:00,10.78815,10.78955,10.78461,10.78885,1065657.0
2007-09-12 10:56:00,10.78985,10.78985,10.7861,10.789,33039946.0
2007-09-12 10:57:00,10.7887,10.78891,10.78365,10.78855,3040665.0
2007-09-12 10:58:00,10.78845,10.7901,10.7844,10.7901,6208268.0
2007-09-12 10:59:00,10.7901,10.79105,10.78785,10.7909,2517794.0
2007-09-12 11:00:00,10.79175,10.79175,10.78635,10.79,6592438.0
2007-09-12 11:01:00,10.78935,10.78982,10.7891,10.7898,3926938.0
2007-09-12 11:02:00,10.7905,10.7905,10.7882,10.79015,24907575.0
2007-09-12 11:03:00,10.78975,10.79075,10.78835,10.79015,31475906.0
2007-09-12 11:04:00,10.791,10.7914,10.78945,10.78945,29271493.0
2007-09-12 11:05:00,10.7911,10.7911,10.78925,10.7905,33548093.0
2007-09-12 11:06:00,10.7918,10.7918,10.78805,10.7898,2939755.0
2007-09-12 11:07:00,10.78955,10.79055,10.78816,10.78955,764648.0
2007-09-12 11:08:00,10.7908,10.79135,10.787,10.787,45940300.0
2007-09-12 11:09:00,10.7914,10.7914,10.7898,10.7898,5067820.0
2007-09-12 11:10:00,10.7911,10.79165,10.78895,10.7914,4241499.0
2007-09-12 11:11:00,10.79145,10.7924,10.7898,10.7908,41825787.0
2007-09-12 11:12:00,10.7916,10.79255,10.7888,10.79255,7324473.0
2007-09-12 11:13:00,10.79025,10.79315,10.79025,10.7925,5063647.0
2007-09-12 11:14:00,10.79395,10.79395,10.78965,10.79185,16448561.0
2007-09-12 11:15:00,10.7919,10.7934,10.7908,10.7928,6657995.0
2007-09-12 11:16:00,10.7942,10.7942,10.79005,10.7921,10261366.0
2007-09-12 11:17:00,10.7914,10.79245,10.79035,10.79245,1300241.0
2007-09-12 11:18:00,10.7943,10.7943,10.79035,10.79035,3934698.0
2007-09-12 11:19:00,10.7931,10.7933,10.78975,10.78975,25015710.0
2007-09-12 11:20:00,10.7929,10.7933,10.78965,10.7933,3428431.0
2007-09-12 11:21:00,10.79365,10.79365,10.78945,10.7931,1953860.0
2007-09-12 11:22:00,10.79375,10.79375,10.79185,10.7933,2188693.0
2007-09-12 11:23:00,10.7912,10.7936,10.79115,10.79115,21895857.0
2007-09-12 11:24:00,10.7918,10.7925,10.788,10.79175,10539791.0
2007-09-12 11:25:00,10.79075,10.7942,10.7898,10.7942,10988693.0
2007-09-12 11:26:00,10.7948,10.7948,10.7906,10.79245,2870329.0
2007-09-12 11:27:00,10.79285,10.79405,10.79065,10.7931,17887123.0
2007-09-12 11:28:00,10.7936,10.79505,10.7905,10.79445,9207627.0
2007-09-12 11:29:00,10.7922,10.7954,10.79155,10.7954,1086445.0
2007-09-12 11:30:00,10.79485,10.79605,10.7929,10.7941,41686382.0
2007-09-12 11:31:00,10.7942,10.7947,10.79267,10.79345,1963955.0
2007-09-12 11:32:00,10.7939,10.79435,10.7917,10.79435,19325046.0
2007-09-12 11:33:00,10.7945,10.79595,10.7919,10.79495,4947860.0
2007-09-12 11:34:00,10.7959,10.79755,10.7929,10.79685,3564578.0
2007-09-12 11:35:00,10.7963,10.79825,10.79415,10.79735,3623249.0
2007-09-12 11:36:00,10.79795,10.79795,10.79225,10.79225,6922968.0
2007-09-12 11:37:00,10.79655,10.79685,10.79545,10.79685,2078386.0
2007-09-12 11:38:00,10.79555,10.79726,10.7928,10.797,11066416.0
2007-09-12 11:39:00,10.79635,10.79775,10.7917,10.79735,8682237.0
2007-09-12 11:40:00,10.79705,10.7994,10.79375,10.7994,5652622.0
2007-09-12 11:41:00,10.7989,10.79895,10.79705,10.79895,3195364.0
2007-09-12 11:42:00,10.7977,10.7988,10.7942,10.7969,11869725.0
2007-09-12 11:43:00,10.796,10.79695,10.7917,10.79545,3032494.0
2007-09-12 11:44:00,10.7956,10.7984,10.7937,10.7954,27659456.0
2007-09-12 11:45:00,10.79685,10.7972,10.7932,10.7968,5684418.0
2007-09-12 11:46:00,10.7981,10.79945,10.7935,10.7935,18239075.0
2007-09-12 11:47:00,10.7984,10.79955,10.7946,10.79855,3003085.0
2007-09-12 11:48:00,10.7982,10.79875,10.79665,10.79875,19914692.0
2007-09-12 11:49:00,10.7978,10.7986,10.7973,10.7973,15790557.0
2007-09-12 11:50:00,10.7983,10.7983,10.78875,10.78875,6684453.0
2007-09-12 11:51:00,10.79395,10.7959,10.7919,10.7954,19608845.0
2007-09-12 11:52:00,10.7961,10.7961,10.79285,10.79435,6286708.0
2007-09-12 11:53:00,10.79515,10.79515,10.7904,10.7951,17908363.0
2007-09-12 11:54:00,10.7957,10.7957,10.7923,10.79455,5638820.0
2007-09-12 11:55:00,10.79405,10.7949,10.79315,10.7945,1904491.0
2007-09-12 11:56:00,10.79405,10.79495,10.79325,10.7942,2074937.0
2007-09-12 11:57:00,10.79415,10.79525,10.79165,10.7938,13934158.0
2007-09-12 11:58:00,10.7958,10.7958,10.7916,10.79195,9018700.0
2007-09-12 11:59:00,10.7937,10.7956,10.7906,10.7948,8097052.0
2007-09-12 12:00:00,10.7955,10.7965,10.79025,10.79365,17233705.0
2007-09-12 12:01:00,10.7939,10.7963,10.7936,10.79465,5205786.0
2007-09-12 12:02:00,10.7954,10.7964,10.7944,10.7944,3425729.0
2007-09-12 12:03:00,10.7971,10.7971,10.79425,10.7944,9531710.0
2007-09-12 12:04:00,10.79715,10.79715,10.79304,10.7963,22317483.0
2007-09-12 12:05:00,10.7953,10.79675,10.79365,10.79365,7253722.0
2007-09-12 12:06:00,10.7963,10.7978,10.79335,10.7954,6957860.0
2007-09-12 12:07:00,10.7981,10.7981,10.79735,10.7974,3485540.0
2007-09-12 12:08:00,10.798,10.79915,10.7941,10.79915,13719397.0
2007-09-12 12:09:00,10.798,10.7989,10.79575,10.7982,1298743.0
2007-09-12 12:10:00,10.7977,10.7994,10.796,10.79905,866034.0
2007-09-12 12:11:00,10.7989,10.7989,10.797,10.7981,7745341.0
2007-09-12 12:12:00,10.7991,10.7991,10.79736,10.7981,9913736.0
2007-09-12 12:13:00,10.79665,10.79825,10.79665,10.79825,41294312.0
2007-09-12 12:14:00,10.7996,10.7996,10.79605,10.7975,11437316.0
2007-09-12 12:15:00,10.79605,10.7984,10.79605,10.7979,3294736.0
2007-09-12 12:16:00,10.79935,10.79935,10.79695,10.79855,10904856.0
2007-09-12 12:17:00,10.797,10.7976,10.797,10.7976,17461703.0
2007-09-12 12:18:00,10.79925,10.79925,10.7954,10.7976,8783111.0
2007-09-12 12:19:00,10.7947,10.7985,10.7947,10.7978,89563186.0
2007-09-12 12:20:00,10.79845,10.79845,10.7927,10.7927,3384650.0
2007-09-12 12:21:00,10.7955,10.7975,10.7955,10.7968,4412242.0
2007-09-12 12:22:00,10.79755,10.79755,10.79445,10.7968,9246340.0
2007-09-12 12:23:00,10.79745,10.79765,10.7953,10.7974,33964599.0
2007-09-12 12:24:00,10.79765,10.7982,10.79365,10.7978,9919679.0
2007-09-12 12:25:00,10.79785,10.79935,10.7966,10.79935,11112294.0
2007-09-12 12:26:00,10.79975,10.79975,10.7963,10.79775,14419429.0
2007-09-12 12:27:00,10.79765,10.79765,10.79459,10.7962,9909215.0
2007-09-12 12:28:00,10.7967,10.79685,10.79295,10.7955,5181519.0
2007-09-12 12:29:00,10.79675,10.7974,10.79295,10.79625,12413156.0
2007-09-12 12:30:00,10.79605,10.7969,10.79445,10.79675,21496628.0
2007-09-12 12:31:00,10.79635,10.79675,10.79495,10.79495,30019820.0
2007-09-12 12:32:00,10.7966,10.7989,10.7944,10.7989,12901034.0
2007-09-12 12:33:00,10.79795,10.79965,10.7944,10.7993,11119575.0
2007-09-12 12:34:00,10.80005,10.80005,10.79595,10.797,17166741.0
2007-09-12 12:35:00,10.79925,10.7997,10.79685,10.7984,4912829.0
2007-09-12 12:36:00,10.8003,10.8008,10.7963,10.7963,5691578.0
2007-09-12 12:37:00,10.7998,10.8028,10.79745,10.7985,17304170.0
2007-09-12 12:38:00,10.8016,10.8035,10.7979,10.7979,6887180.0
2007-09-12 12:39:00,10.8017,10.8017,10.79875,10.80025,12327909.0
2007-09-12 12:40:00,10.8018,10.8018,10.79525,10.8012,3468824.0
2007-09-12 12:41:00,10.7995,10.8012,10.79885,10.79885,5370753.0
2007-09-12 12:42:00,10.80225,10.80225,10.79825,10.7995,7746002.0
2007-09-12 12:43:00,10.79985,10.8035,10.79785,10.8035,36918648.0
2007-09-12 12:44:00,10.8045,10.8045,10.80119,10.80285,26737118.0
2007-09-12 12:45:00,10.802,10.8039,10.79716,10.8029,14193950.0
2007-09-12 12:46:00,10.8036,10.8036,10.7984,10.8025,4843891.0
2007-09-12 12:47:00,10.8021,10.8038,10.7995,10.80355,1243009.0
2007-09-12 12:48:00,10.8035,10.80615,10.8011,10.8041,2422153.0
2007-09-12 12:49:00,10.80595,10.80595,10.80225,10.80225,20176763.0
2007-09-12 12:50:00,10.80455,10.8054,10.8003,10.8037,20839870.0
2007-09-12 12:51:00,10.8039,10.8053,10.8039,10.8053,3849529.0
2007-09-12 12:52:00,10.8048,10.80555,10.8014,10.8054,4202740.0
2007-09-12 12:53:00,10.80285,10.8052,10.80285,10.8049,2243401.0
2007-09-12 12:54:00,10.8061,10.80695,10.80245,10.8052,26124640.0
2007-09-12 12:55:00,10.80495,10.8052,10.8015,10.8052,22458454.0
2007-09-12 12:56:00,10.806,10.806,10.8017,10.8052,23970242.0
2007-09-12 12:57:00,10.80235,10.8058,10.80235,10.8058,4904470.0
2007-09-12 12:58:00,10.8059,10.8059,10.8018,10.80465,26198558.0
2007-09-12 12:59:00,10.8047,10.8058,10.8033,10.80465,8675420.0
2007-09-12 13:00:00,10.80525,10.80595,10.802,10.80435,5329835.0
2007-09-12 13:01:00,10.80075,10.80435,10.80075,10.8035,10332903.0
2007-09-12 13:02:00,10.80525,10.80525,10.79805,10.79805,6293760.0
2007-09-12 13:03:00,10.8022,10.80445,10.79655,10.80025,2732105.0
2007-09-12 13:04:00,10.79985,10.80066,10.79585,10.80065,60379542.0
2007-09-12 13:05:00,10.801,10.80135,10.7972,10.80095,22046524.0
2007-09-12 13:06:00,10.80155,10.80155,10.79805,10.80065,1933017.0
2007-09-12 13:07:00,10.8018,10.8026,10.79995,10.80255,7536269.0
2007-09-12 13:08:00,10.80265,10.803,10.8009,10.8021,23119297.0
2007-09-12 13:09:00,10.801,10.8041,10.79995,10.80405,9580568.0
2007-09-12 13:10:00,10.8046,10.8076,10.8017,10.80535,30796411.0
2007-09-12 13:11:00,10.8065,10.8065,10.80376,10.80535,15851024.0
2007-09-12 13:12:00,10.8071,10.80955,10.80355,10.8073,35099764.0
2007-09-12 13:13:00,10.808,10.8123,10.80585,10.8108,27784974.0
2007-09-12 13:14:00,10.8111,10.8126,10.80735,10.81135,17694670.0
2007-09-12 13:15:00,10.8112,10.8123,10.8097,10.8101,16633850.0
2007-09-12 13:16:00,10.8122,10.81425,10.8098,10.8128,823186.0
2007-09-12 13:17:00,10.8128,10.814,10.80788,10.81115,5209131.0
2007-09-12 13:18:00,10.8113,10.8113,10.8087,10.8104,1993369.0
2007-09-12 13:19:00,10.81045,10.81215,10.8049,10.80884,17773375.0
2007-09-12 13:20:00,10.8134,10.81434,10.80815,10.80815,4518551.0
2007-09-12 13:21:00,10.81235,10.8141,10.80875,10.81175,4099963.0
2007-09-12 13:22:00,10.81475,10.81475,10.8119,10.81395,4857400.0
2007-09-12 13:23:00,10.8134,10.8156,10.81185,10.81485,49861931.0
2007-09-12 13:24:00,10.8151,10.8151,10.8102,10.8134,7043354.0
2007-09-12 13:25:00,10.81425,10.81425,10.8084,10.8108,4572516.0
2007-09-12 13:26:00,10.81255,10.81255,10.8074,10.81245,55634087.0
2007-09-12 13:27:00,10.8074,10.8134,10.8074,10.81015,3945969.0
2007-09-12 13:28:00,10.81435,10.81435,10.8093,10.81285,7161634.0
2007-09-12 13:29:00,10.8132,10.8165,10.8111,10.81465,27367135.0
2007-09-12 13:30:00,10.81525,10.81575,10.8122,10.8138,9229409.0
2007-09-12 13:31:00,10.8127,10.8148,10.8107,10.8137,3367677.0
2007-09-12 13:32:00,10.81535,10.8159,10.8102,10.81255,36626183.0
2007-09-12 13:33:00,10.81505,10.81555,10.81005,10.81425,11599068.0
2007-09-12 13:34:00,10.81525,10.81525,10.8109,10.8135,4253941.0
2007-09-12 13:35:00,10.8139,10.8147,10.80985,10.81115,17232100.0
2007-09-12 13:36:00,10.8136,10.8136,10.80915,10.81235,24037680.0
2007-09-12 13:37:00,10.81045,10.8134,10.81045,10.8124,2009315.0
2007-09-12 13:38:00,10.81415,10.81415,10.8105,10.81255,10863753.0
2007-09-12 13:39:00,10.81065,10.8131,10.8079,10.8092,8019452.0
2007-09-12 13:40:00,10.80935,10.81005,10.80455,10.8085,11126316.0
2007-09-12 13:41:00,10.80825,10.80985,10.80425,10.80955,20857038.0
2007-09-12 13:42:00,10.8099,10.8099,10.8063,10.8093,3226918.0
2007-09-12 13:43:00,10.8089,10.8089,10.80445,10.8076,22763443.0
2007-09-12 13:44:00,10.8089,10.8092,10.8071,10.8092,7272361.0
2007-09-12 13:45:00,10.8097,10.8097,10.8052,10.8083,128301049.0
2007-09-12 13:46:00,10.8097,10.8097,10.80547,10.8076,11628439.0
2007-09-12 13:47:00,10.8081,10.80925,10.8067,10.8073,12233725.0
2007-09-12 13:48:00,10.80805,10.80995,10.8036,10.80995,6761324.0
2007-09-12 13:49:00,10.81055,10.8123,10.80713,10.8113,1212260.0
2007-09-12 13:50:00,10.81255,10.81255,10.80885,10.8107,8453382.0
2007-09-12 13:51:00,10.81215,10.81375,10.8085,10.8127,53248954.0
2007-09-12 13:52:00,10.8144,10.81465,10.8109,10.813,27703963.0
2007-09-12 13:53:00,10.81465,10.8153,10.8108,10.8146,41967702.0
2007-09-12 13:54:00,10.8149,10.8154,10.8115,10.8146,6847552.0
2007-09-12 13:55:00,10.815,10.815,10.81275,10.81275,2752847.0
2007-09-12 13:56:00,10.81375,10.81375,10.809,10.81275,6301538.0
2007-09-12 13:57:00,10.8123,10.8125,10.8102,10.8111,4708999.0
2007-09-12 13:58:00,10.81345,10.81377,10.8095,10.8095,5611883.0
2007-09-12 13:59:00,10.81305,10.81305,10.8118,10.812,20392177.0
2007-09-12 14:00:00,10.8128,10.81515,10.80805,10.8101,9291330.0
2007-09-12 14:01:00,10.80975,10.8107,10.80655,10.8091,2876026.0
2007-09-12 14:02:00,10.8096,10.8096,10.80635,10.8093,3940131.0
2007-09-12 14:03:00,10.8076,10.8143,10.8076,10.814,1522394.0
2007-09-12 14:04:00,10.8147,10.8147,10.80685,10.8123,11597167.0
2007-09-12 14:05:00,10.8132,10.8132,10.8073,10.81115,7645731.0
2007-09-12 14:06:00,10.8114,10.81245,10.80855,10.80965,40673164.0
2007-09-12 14:07:00,10.81145,10.81145,10.8073,10.8105,17652858.0
2007-09-12 14:08:00,10.8116,10.81192,10.80755,10.8105,4267236.0
2007-09-12 14:09:00,10.8108,10.8118,10.80945,10.8106,5293485.0
2007-09-12 14:10:00,10.81125,10.8125,10.8084,10.81245,4504421.0
2007-09-12 14:11:00,10.81145,10.8142,10.80945,10.81195,2503900.0
2007-09-12 14:12:00,10.8137,10.8137,10.8068,10.8131,7952456.0
2007-09-12 14:13:00,10.8144,10.81585,10.81085,10.8146,4471539.0
2007-09-12 14:14:00,10.815,10.8151,10.81125,10.81265,31342309.0
2007-09-12 14:15:00,10.8119,10.8123,10.8087,10.8102,15128672.0
2007-09-12 14:16:00,10.8121,10.8131,10.81015,10.81015,1391467.0
2007-09-12 14:17:00,10.81235,10.81295,10.8106,10.81115,3638042.0
2007-09-12 14:18:00,10.8121,10.8126,10.8093,10.8112,7861619.0
2007-09-12 14:19:00,10.8103,10.8112,10.80545,10.8105,39939726.0
2007-09-12 14:20:00,10.81075,10.81075,10.8056,10.80765,8312024.0
2007-09-12 14:21:00,10.80745,10.8096,10.8036,10.8096,9360984.0
2007-09-12 14:22:00,10.80945,10.80975,10.80385,10.80735,2031299.0
2007-09-12 14:23:00,10.8058,10.8093,10.8058,10.8093,2524245.0
2007-09-12 14:24:00,10.8097,10.8097,10.80415,10.80815,3119550.0
2007-09-12 14:25:00,10.8086,10.80925,10.8053,10.8053,8628500.0
2007-09-12 14:26:00,10.81035,10.81035,10.80665,10.8099,31942011.0
2007-09-12 14:27:00,10.81095,10.81095,10.8074,10.81055,34151879.0
2007-09-12 14:28:00,10.8115,10.8115,10.80945,10.81055,21889625.0
2007-09-12 14:29:00,10.8084,10.8132,10.8084,10.8132,4124561.0
2007-09-12 14:30:00,10.8136,10.8136,10.8075,10.80875,7809187.0
2007-09-12 14:31:00,10.8128,10.8128,10.8105,10.8105,5311748.0
2007-09-12 14:32:00,10.81405,10.81405,10.81,10.81255,64459336.0
2007-09-12 14:33:00,10.8124,10.8128,10.81021,10.8128,952421.0
2007-09-12 14:34:00,10.8137,10.8137,10.811,10.81355,1704621.0
2007-09-12 14:35:00,10.8133,10.8133,10.80634,10.8108,7023541.0
2007-09-12 14:36:00,10.8116,10.81225,10.80935,10.81055,10237249.0
2007-09-12 14:37:00,10.80985,10.8122,10.80865,10.8122,37301337.0
2007-09-12 14:38:00,10.8123,10.81285,10.80844,10.8124,7925699.0
2007-09-12 14:39:00,10.81225,10.81225,10.80755,10.81145,38140219.0
2007-09-12 14:40:00,10.8095,10.8114,10.8052,10.8096,11195975.0
2007-09-12 14:41:00,10.8099,10.8128,10.80725,10.8118,14497801.0
2007-09-12 14:42:00,10.8127,10.8135,10.8107,10.8128,17188832.0
2007-09-12 14:43:00,10.8122,10.81385,10.80985,10.81385,6827886.0
2007-09-12 14:44:00,10.8132,10.81365,10.8112,10.813,6922097.0
2007-09-12 14:45:00,10.8104,10.81053,10.80575,10.809,3951302.0
2007-09-12 14:46:00,10.80825,10.8116,10.80685,10.81055,16944321.0
2007-09-12 14:47:00,10.8103,10.8104,10.80805,10.80805,13505327.0
2007-09-12 14:48:00,10.8103,10.8103,10.80618,10.8086,13695024.0
2007-09-12 14:49:00,10.8086,10.8097,10.8044,10.808,12404076.0
2007-09-12 14:50:00,10.80945,10.80945,10.80575,10.80775,9593284.0
2007-09-12 14:51:00,10.8073,10.80845,10.8059,10.80735,4199486.0
2007-09-12 14:52:00,10.808,10.8085,10.80605,10.8072,8704288.0
2007-09-12 14:53:00,10.80565,10.80835,10.8029,10.8077,794874.0
2007-09-12 14:54:00,10.8094,10.81155,10.8058,10.81015,13580817.0
2007-09-12 14:55:00,10.81,10.81295,10.80813,10.81295,8206765.0
2007-09-12 14:56:00,10.8135,10.8143,10.8098,10.81135,16053235.0
2007-09-12 14:57:00,10.81125,10.8114,10.8102,10.8114,11932072.0
2007-09-12 14:58:00,10.81235,10.81235,10.8068,10.8106,4770131.0
2007-09-12 14:59:00,10.8106,10.8112,10.8077,10.8112,25859223.0
2007-09-12 15:00:00,10.81075,10.8127,10.80695,10.81195,46371170.0
2007-09-12 15:01:00,10.81125,10.8123,10.81005,10.81005,26656757.0
2007-09-12 15:02:00,10.8072,10.81305,10.8072,10.8111,2186463.0
2007-09-12 15:03:00,10.8126,10.81415,10.80825,10.8133,19359520.0
2007-09-12 15:04:00,10.8146,10.8146,10.80707,10.81125,12568204.0
2007-09-12 15:05:00,10.8101,10.8111,10.8091,10.8111,9552857.0
2007-09-12 15:06:00,10.81165,10.81165,10.80976,10.81055,3898413.0
2007-09-12 15:07:00,10.8104,10.8111,10.8097,10.8101,10386034.0
2007-09-12 15:08:00,10.81095,10.81165,10.8081,10.8105,7989365.0
2007-09-12 15:09:00,10.81045,10.8115,10.80905,10.81025,8131667.0
2007-09-12 15:10:00,10.8114,10.8114,10.8045,10.8045,8953740.0
2007-09-12 15:11:00,10.8095,10.8095,10.80325,10.8066,46987565.0
2007-09-12 15:12:00,10.8058,10.80725,10.80175,10.80495,12990663.0
2007-09-12 15:13:00,10.805,10.80535,10.80095,10.80325,22197767.0
2007-09-12 15:14:00,10.80525,10.80545,10.79955,10.80475,23933414.0
2007-09-12 15:15:00,10.8056,10.8067,10.80195,10.80635,7422248.0
2007-09-12 15:16:00,10.80685,10.80685,10.80255,10.80445,26885889.0
2007-09-12 15:17:00,10.80725,10.80725,10.8008,10.8042,16253850.0
2007-09-12 15:18:00,10.8049,10.8054,10.80385,10.80425,11617917.0
2007-09-12 15:19:00,10.8041,10.8051,10.80135,10.8034,18015938.0
2007-09-12 15:20:00,10.8028,10.8048,10.8005,10.8046,2817892.0
2007-09-12 15:21:00,10.8041,10.80485,10.8015,10.80485,100058230.0
2007-09-12 15:22:00,10.8048,10.80655,10.80185,10.8058,5162867.0
2007-09-12 15:23:00,10.80455,10.80665,10.8038,10.8048,6699537.0
2007-09-12 15:24:00,10.806,10.806,10.80045,10.8028,2555957.0
2007-09-12 15:25:00,10.8031,10.8032,10.799,10.8032,2370830.0
2007-09-12 15:26:00,10.806,10.806,10.7974,10.80195,3610701.0
2007-09-12 15:27:00,10.8022,10.80245,10.7973,10.8005,52861129.0
2007-09-12 15:28:00,10.80115,10.8017,10.7975,10.80135,7541854.0
2007-09-12 15:29:00,10.80125,10.80295,10.79815,10.7999,3350158.0
2007-09-12 15:30:00,10.8016,10.80195,10.7975,10.79905,19887057.0
2007-09-12 15:31:00,10.8013,10.8013,10.7992,10.8,17749460.0
2007-09-12 15:32:00,10.7993,10.80065,10.79595,10.7998,6439039.0
2007-09-12 15:33:00,10.7996,10.8007,10.79785,10.7984,13956436.0
2007-09-12 15:34:00,10.80025,10.8021,10.79745,10.8021,5494918.0
2007-09-12 15:35:00,10.8019,10.80375,10.7988,10.80245,26927082.0
2007-09-12 15:36:00,10.80215,10.8043,10.79985,10.8032,15788542.0
2007-09-12 15:37:00,10.8036,10.80535,10.79995,10.8051,180651120.0
2007-09-12 15:38:00,10.806,10.806,10.8008,10.80475,89279566.0
2007-09-12 15:39:00,10.8022,10.805,10.8022,10.8046,10151512.0
2007-09-12 15:40:00,10.80545,10.80545,10.80356,10.805,3360355.0
2007-09-12 15:41:00,10.80455,10.80455,10.79945,10.8035,10298887.0
2007-09-12 15:42:00,10.80455,10.8046,10.79815,10.7999,10177470.0
2007-09-12 15:43:00,10.8011,10.80365,10.79995,10.80345,2572230.0
2007-09-12 15:44:00,10.8046,10.8046,10.79975,10.8023,15225178.0
2007-09-12 15:45:00,10.80335,10.80335,10.7986,10.80225,6743367.0
2007-09-12 15:46:00,10.80315,10.80315,10.796,10.79815,7151883.0
2007-09-12 15:47:00,10.8013,10.8029,10.7977,10.8029,11213198.0
2007-09-12 15:48:00,10.8047,10.8047,10.79835,10.80345,7078975.0
2007-09-12 15:49:00,10.8041,10.8041,10.8009,10.8031,44229287.0
2007-09-12 15:50:00,10.80405,10.80405,10.7988,10.8007,12453514.0
2007-09-12 15:51:00,10.79745,10.80365,10.7971,10.80065,2675217.0
2007-09-12 15:52:00,10.80345,10.80345,10.79965,10.80015,19056598.0
2007-09-12 15:53:00,10.80275,10.80341,10.8008,10.8034,24852007.0
2007-09-12 15:54:00,10.801,10.803,10.801,10.8026,7619742.0
2007-09-12 15:55:00,10.8024,10.80305,10.80065,10.8024,4816578.0
2007-09-12 15:56:00,10.80295,10.80295,10.80053,10.8019,5491146.0
2007-09-12 15:57:00,10.80085,10.80235,10.80085,10.8019,8847377.0
2007-09-12 15:58:00,10.8017,10.80405,10.7997,10.8004,48501286.0
2007-09-12 15:59:00,10.80195,10.8044,10.8001,10.8042,10810954.0
2007-09-12 16:00:00,10.8051,10.80525,10.80065,10.8028,20973612.0
2007-09-12 16:01:00,10.8033,10.8053,10.8023,10.8053,5291450.0
2007-09-12 16:02:00,10.8041,10.80575,10.80259,10.80535,11824302.0
2007-09-12 16:03:00,10.8047,10.80505,10.8028,10.8041,4389302.0
2007-09-12 16:04:00,10.805,10.8055,10.8024,10.8028,14704264.0
2007-09-12 16:05:00,10.8033,10.80355,10.7991,10.8029,23556830.0
2007-09-12 16:06:00,10.803,10.8035,10.8009,10.8035,3669657.0
2007-09-12 16:07:00,10.8048,10.8048,10.80085,10.8033,1732458.0
2007-09-12 16:08:00,10.80245,10.80335,10.79625,10.7984,8023256.0
2007-09-12 16:09:00,10.79995,10.79995,10.79335,10.7964,19836531.0
2007-09-12 16:10:00,10.7965,10.79935,10.79323,10.7968,10357010.0
2007-09-12 16:11:00,10.7978,10.8004,10.79435,10.79965,9813524.0
2007-09-12 16:12:00,10.80045,10.8015,10.79635,10.79925,13314389.0
2007-09-12 16:13:00,10.7982,10.7982,10.79385,10.79615,2321454.0
2007-09-12 16:14:00,10.79795,10.80005,10.79575,10.7982,13531031.0
2007-09-12 16:15:00,10.7984,10.79955,10.7938,10.79655,9902659.0
2007-09-12 16:16:00,10.799,10.8004,10.7956,10.8004,99116488.0
2007-09-12 16:17:00,10.80065,10.8022,10.7966,10.80135,18839483.0
2007-09-12 16:18:00,10.8026,10.8026,10.7972,10.8008,24159669.0
2007-09-12 16:19:00,10.80145,10.80145,10.79533,10.79945,19018058.0
2007-09-12 16:20:00,10.8004,10.80215,10.79785,10.80165,25688734.0
2007-09-12 16:21:00,10.80215,10.8028,10.8007,10.8028,12338817.0
2007-09-12 16:22:00,10.8043,10.8043,10.7992,10.8016,4323066.0
2007-09-12 16:23:00,10.80235,10.80385,10.80105,10.8025,1041461.0
2007-09-12 16:24:00,10.8033,10.8033,10.8019,10.80255,6714446.0
2007-09-12 16:25:00,10.7997,10.8017,10.7979,10.80125,3526545.0
2007-09-12 16:26:00,10.80195,10.80195,10.79695,10.8009,8144464.0
2007-09-12 16:27:00,10.79895,10.8025,10.79865,10.8016,69670406.0
2007-09-12 16:28:00,10.80205,10.8027,10.7996,10.80075,5731111.0
2007-09-12 16:29:00,10.8017,10.80245,10.7978,10.80195,11490453.0
2007-09-12 16:30:00,10.80175,10.80325,10.7978,10.8012,6468359.0
2007-09-12 16:31:00,10.79995,10.80463,10.79905,10.80425,2091733.0
2007-09-12 16:32:00,10.80485,10.8056,10.8029,10.8038,3117359.0
2007-09-12 16:33:00,10.80475,10.8093,10.80255,10.80855,2292363.0
2007-09-12 16:34:00,10.8094,10.8095,10.80415,10.80815,18485703.0
2007-09-12 16:35:00,10.80735,10.8085,10.80345,10.8084,3266535.0
2007-09-12 16:36:00,10.81005,10.81005,10.80488,10.807,10608473.0
2007-09-12 16:37:00,10.8066,10.80765,10.8046,10.80675,9757530.0
2007-09-12 16:38:00,10.8081,10.8091,10.8051,10.80695,15084395.0
2007-09-12 16:39:00,10.8067,10.80805,10.8043,10.80615,48657906.0
2007-09-12 16:40:00,10.80825,10.8123,10.8063,10.8123,11971620.0
2007-09-12 16:41:00,10.8126,10.81575,10.8107,10.8151,53364055.0
2007-09-12 16:42:00,10.8151,10.8151,10.8107,10.81505,5706835.0
2007-09-12 16:43:00,10.8146,10.81515,10.8094,10.8094,38083134.0
2007-09-12 16:44:00,10.81375,10.81438,10.8115,10.81325,2370809.0
2007-09-12 16:45:00,10.81275,10.81405,10.80993,10.8123,2506881.0
2007-09-12 16:46:00,10.813,10.813,10.8071,10.8115,15421169.0
2007-09-12 16:47:00,10.812,10.812,10.8056,10.8096,23227600.0
2007-09-12 16:48:00,10.81015,10.81095,10.8069,10.8091,5980814.0
2007-09-12 16:49:00,10.81,10.81,10.8074,10.80915,2620538.0
2007-09-12 16:50:00,10.8094,10.8094,10.8072,10.80925,2920187.0
2007-09-12 16:51:00,10.8089,10.8107,10.80405,10.80835,3966688.0
2007-09-12 16:52:00,10.80715,10.8091,10.8056,10.8067,4929197.0
2007-09-12 16:53:00,10.80795,10.8098,10.80795,10.8083,9430572.0
2007-09-12 16:54:00,10.80785,10.8097,10.8051,10.8097,7979160.0
2007-09-12 16:55:00,10.80865,10.81065,10.80865,10.8089,9427592.0
2007-09-12 16:56:00,10.8096,10.8096,10.8076,10.8084,21896872.0
2007-09-12 16:57:00,10.8087,10.8091,10.80758,10.8081,5338321.0
2007-09-12 16:58:00,10.80735,10.809,10.807,10.809,8016323.0
2007-09-12 16:59:00,10.80905,10.81075,10.8064,10.81075,10395429.0
2007-09-12 17:00:00,10.8121,10.8123,10.8073,10.8116,10053151.0
2007-09-12 17:01:00,10.81125,10.81235,10.8076,10.81235,12928540.0
2007-09-12 17:02:00,10.81145,10.81555,10.80925,10.8141,25658100.0
2007-09-12 17:03:00,10.81465,10.8151,10.81155,10.81155,4719518.0
2007-09-12 17:04:00,10.81545,10.81545,10.81131,10.8117,22653314.0
2007-09-12 17:05:00,10.8144,10.8144,10.81215,10.8122,3064258.0
2007-09-12 17:06:00,10.8137,10.81383,10.81225,10.8127,148488131.0
2007-09-12 17:07:00,10.8123,10.8134,10.80685,10.81125,11937142.0
2007-09-12 17:08:00,10.8112,10.813,10.8084,10.81215,13720737.0
2007-09-12 17:09:00,10.8102,10.8132,10.8095,10.8119,7640497.0
2007-09-12 17:10:00,10.8126,10.8148,10.8102,10.8102,3996181.0
2007-09-12 17:11:00,10.8148,10.8152,10.81296,10.8138,7864359.0
2007-09-12 17:12:00,10.8153,10.8153,10.8079,10.8087,19089181.0
2007-09-12 17:13:00,10.81285,10.8153,10.8109,10.8153,19139288.0
2007-09-12 17:14:00,10.8153,10.8181,10.813,10.8176,114391862.0
2007-09-12 17:15:00,10.8161,10.81763,10.81256,10.8127,81850907.0
2007-09-12 17:16:00,10.81635,10.81655,10.81105,10.8157,27761397.0
2007-09-12 17:17:00,10.81475,10.81555,10.81275,10.814,9769037.0
2007-09-12 17:18:00,10.81495,10.81495,10.8123,10.8135,5737776.0
2007-09-12 17:19:00,10.8128,10.81425,10.80965,10.80965,4807667.0
2007-09-12 17:20:00,10.8105,10.8105,10.80625,10.8102,18995484.0
2007-09-12 17:21:00,10.8114,10.8118,10.8069,10.8099,4393074.0
2007-09-12 17:22:00,10.81075,10.8122,10.80641,10.81105,2128445.0
2007-09-12 17:23:00,10.81165,10.8135,10.8084,10.8111,4303515.0
2007-09-12 17:24:00,10.8134,10.8134,10.8081,10.81115,12915404.0
2007-09-12 17:25:00,10.8116,10.81225,10.8087,10.81215,386299.0
2007-09-12 17:26:00,10.8117,10.8117,10.806,10.8105,14270035.0
2007-09-12 17:27:00,10.81005,10.81095,10.8054,10.80985,6270649.0
2007-09-12 17:28:00,10.81005,10.8129,10.80898,10.8129,2855174.0
2007-09-12 17:29:00,10.81235,10.81825,10.80862,10.81825,14685742.0
2007-09-12 17:30:00,10.81925,10.81925,10.8137,10.81905,42906793.0
2007-09-12 17:31:00,10.8181,10.82181,10.81585,10.8162,4285028.0
2007-09-12 17:32:00,10.81605,10.81885,10.81504,10.8177,6002591.0
2007-09-12 17:33:00,10.8178,10.81895,10.8153,10.81585,23927217.0
2007-09-12 17:34:00,10.81485,10.8178,10.81135,10.81565,6704938.0
2007-09-12 17:35:00,10.81645,10.81785,10.81145,10.81785,3266570.0
2007-09-12 17:36:00,10.81885,10.81885,10.8154,10.816,4998193.0
2007-09-12 17:37:00,10.8161,10.8173,10.8105,10.81455,3924535.0
2007-09-12 17:38:00,10.8153,10.81705,10.81122,10.8116,9758332.0
2007-09-12 17:39:00,10.81485,10.8162,10.8108,10.81475,2332832.0
2007-09-12 17:40:00,10.81545,10.81545,10.8092,10.81315,5853986.0
2007-09-12 17:41:00,10.81265,10.8137,10.81105,10.8137,6908348.0
2007-09-12 17:42:00,10.81475,10.82,10.81475,10.81715,47242285.0
2007-09-12 17:43:00,10.81785,10.8201,10.81621,10.81885,3855139.0
2007-09-12 17:44:00,10.8191,10.82025,10.8152,10.8174,4282083.0
2007-09-12 17:45:00,10.8168,10.8184,10.8122,10.8167,1879252.0
2007-09-12 17:46:00,10.81695,10.81835,10.81225,10.81625,107152017.0
2007-09-12 17:47:00,10.816,10.81825,10.813,10.8178,2418658.0
2007-09-12 17:48:00,10.819,10.82125,10.81445,10.82065,3727199.0
2007-09-12 17:49:00,10.8209,10.8214,10.8172,10.8178,4056591.0
2007-09-12 17:50:00,10.8212,10.8212,10.81605,10.8204,4590397.0
2007-09-12 17:51:00,10.8185,10.824,10.8177,10.8223,1713971.0
2007-09-12 17:52:00,10.82305,10.824,10.81725,10.82025,10712311.0
2007-09-12 17:53:00,10.82155,10.825,10.8194,10.825,4683938.0
2007-09-12 17:54:00,10.82435,10.8271,10.8204,10.8271,5637803.0
2007-09-12 17:55:00,10.82675,10.82705,10.8222,10.8241,2400718.0
2007-09-12 17:56:00,10.82405,10.82725,10.8203,10.8253,26801015.0
2007-09-12 17:57:00,10.82475,10.82625,10.82035,10.8257,8946917.0
2007-09-12 17:58:00,10.8277,10.82935,10.8232,10.8283,12963593.0
2007-09-12 17:59:00,10.82855,10.82855,10.8238,10.8265,10569814.0
2007-09-12 18:00:00,10.8264,10.8272,10.82475,10.8255,4471781.0
2007-09-12 18:01:00,10.82655,10.8287,10.8263,10.82795,8680015.0
2007-09-12 18:02:00,10.8294,10.8294,10.8258,10.8276,2567236.0
2007-09-12 18:03:00,10.82815,10.83485,10.82815,10.83295,5084809.0
2007-09-12 18:04:00,10.83455,10.83455,10.83165,10.8333,3259260.0
2007-09-12 18:05:00,10.8325,10.8347,10.8321,10.8321,2606203.0
2007-09-12 18:06:00,10.8327,10.8336,10.8304,10.83185,30430314.0
2007-09-12 18:07:00,10.83275,10.83275,10.82935,10.8317,18018124.0
2007-09-12 18:08:00,10.8315,10.83165,10.8293,10.83015,4113188.0
2007-09-12 18:09:00,10.8307,10.8313,10.82665,10.8313,7984938.0
2007-09-12 18:10:00,10.8319,10.8319,10.82715,10.82885,4602777.0
2007-09-12 18:11:00,10.8297,10.8312,10.82865,10.8292,11062786.0
2007-09-12 18:12:00,10.83085,10.8312,10.82785,10.8312,15109942.0
2007-09-12 18:13:00,10.8297,10.83259,10.8297,10.831,16454614.0
2007-09-12 18:14:00,10.83195,10.83195,10.8306,10.83105,8540667.0
2007-09-12 18:15:00,10.83075,10.83305,10.83039,10.8317,3816019.0
2007-09-12 18:16:00,10.82975,10.8322,10.82895,10.82895,12767551.0
2007-09-12 18:17:00,10.8294,10.83105,10.82875,10.82995,69188504.0
2007-09-12 18:18:00,10.82895,10.83107,10.82895,10.83025,994027.0
2007-09-12 18:19:00,10.82965,10.83006,10.82795,10.82795,9831562.0
2007-09-12 18:20:00,10.82865,10.82985,10.8277,10.8292,13552799.0
2007-09-12 18:21:00,10.829,10.8318,10.829,10.8318,3372127.0
2007-09-12 18:22:00,10.8336,10.8337,10.8297,10.8299,4536338.0
2007-09-12 18:23:00,10.83065,10.83065,10.8291,10.8292,22329793.0
2007-09-12 18:24:00,10.8292,10.8304,10.82815,10.8289,5152606.0
2007-09-12 18:25:00,10.82775,10.82995,10.82775,10.82905,38404275.0
2007-09-12 18:26:00,10.83005,10.83005,10.82785,10.8285,5973650.0
2007-09-12 18:27:00,10.8288,10.8288,10.82661,10.82775,1065335.0
2007-09-12 18:28:00,10.8281,10.8285,10.8261,10.8274,23613209.0
2007-09-12 18:29:00,10.8267,10.8279,10.82615,10.82615,35123798.0
2007-09-12 18:30:00,10.8257,10.828,10.825,10.8265,7888601.0
2007-09-12 18:31:00,10.82445,10.82631,10.82445,10.82555,24055948.0
2007-09-12 18:32:00,10.8277,10.8277,10.82505,10.8253,13034592.0
2007-09-12 18:33:00,10.8256,10.8264,10.8256,10.8262,6092753.0
2007-09-12 18:34:00,10.8275,10.8275,10.82561,10.8258,2902622.0
2007-09-12 18:35:00,10.82645,10.82725,10.8237,10.82505,5794654.0
2007-09-12 18:36:00,10.82535,10.82645,10.8245,10.82495,4803051.0
2007-09-12 18:37:00,10.8241,10.8259,10.8237,10.8237,14047830.0
2007-09-12 18:38:00,10.82465,10.82492,10.82295,10.82295,3927670.0
2007-09-12 18:39:00,10.824,10.82481,10.82378,10.8247,38902685.0
2007-09-12 18:40:00,10.82745,10.82745,10.82415,10.82415,7341411.0
2007-09-12 18:41:00,10.8248,10.8248,10.82349,10.82435,1902490.0
2007-09-12 18:42:00,10.82525,10.82525,10.8235,10.8237,5061849.0
2007-09-12 18:43:00,10.82595,10.82595,10.82275,10.8237,1811131.0
2007-09-12 18:44:00,10.82485,10.82485,10.8231,10.8234,39953284.0
2007-09-12 18:45:00,10.82385,10.8247,10.82385,10.8247,3166137.0
2007-09-12 18:46:00,10.8271,10.8271,10.8234,10.82545,2462398.0
2007-09-12 18:47:00,10.8261,10.82668,10.82535,10.8256,2039090.0
2007-09-12 18:48:00,10.82585,10.82685,10.82405,10.8253,17260491.0
2007-09-12 18:49:00,10.82495,10.8263,10.82427,10.82625,2631240.0
2007-09-12 18:50:00,10.8277,10.8277,10.82435,10.82435,42640623.0
2007-09-12 18:51:00,10.8248,10.8248,10.82425,10.82425,15445658.0
2007-09-12 18:52:00,10.82595,10.82595,10.8238,10.82545,6267511.0
2007-09-12 18:53:00,10.82485,10.82615,10.82422,10.8252,49762897.0
2007-09-12 18:54:00,10.82595,10.82635,10.82495,10.8259,1500501.0
2007-09-12 18:55:00,10.825,10.82545,10.82445,10.8246,2200396.0
2007-09-12 18:56:00,10.82555,10.82555,10.82395,10.82395,6099820.0
2007-09-12 18:57:00,10.8236,10.8246,10.8225,10.8242,11532885.0
2007-09-12 18:58:00,10.8242,10.8242,10.823,10.823,4716873.0
2007-09-12 18:59:00,10.8224,10.82475,10.8224,10.82465,5710152.0
2007-09-12 19:00:00,10.8249,10.8249,10.8231,10.82335,3495132.0
2007-09-12 19:01:00,10.82305,10.82395,10.81965,10.8233,3119588.0
2007-09-12 19:02:00,10.8242,10.82424,10.82055,10.8226,8979660.0
2007-09-12 19:03:00,10.823,10.8242,10.82235,10.82265,2872572.0
2007-09-12 19:04:00,10.8241,10.8242,10.82275,10.8242,11936165.0
2007-09-12 19:05:00,10.823,10.82348,10.82215,10.82235,841634.0
2007-09-12 19:06:00,10.82255,10.82289,10.82155,10.82255,9388502.0
2007-09-12 19:07:00,10.82175,10.82242,10.8214,10.82205,8731630.0
2007-09-12 19:08:00,10.8222,10.82257,10.82155,10.8223,14430959.0
2007-09-12 19:09:00,10.82155,10.82155,10.8205,10.8205,23604874.0
2007-09-12 19:10:00,10.82205,10.82205,10.81945,10.81945,5760959.0
2007-09-12 19:11:00,10.81945,10.82055,10.81945,10.8198,3463901.0
2007-09-12 19:12:00,10.82,10.82065,10.8193,10.8205,37518953.0
2007-09-12 19:13:00,10.81925,10.82175,10.8182,10.8197,7451863.0
2007-09-12 19:14:00,10.8219,10.8228,10.82005,10.82185,16789577.0
2007-09-12 19:15:00,10.8221,10.8221,10.821,10.82165,13306738.0
2007-09-12 19:16:00,10.82185,10.82195,10.82095,10.82185,4447044.0
2007-09-12 19:17:00,10.8218,10.82213,10.8211,10.8211,6557439.0
2007-09-12 19:18:00,10.82055,10.823,10.82055,10.823,7725547.0
2007-09-12 19:19:00,10.822,10.822,10.82015,10.82015,19359816.0
2007-09-12 19:20:00,10.82095,10.82335,10.81995,10.82335,10699792.0
2007-09-12 19:21:00,10.8226,10.82515,10.8226,10.8243,33182621.0
2007-09-12 19:22:00,10.82495,10.82495,10.8232,10.82375,29512354.0
2007-09-12 19:24:00,10.8241,10.8241,10.82269,10.8241,8389846.0
2007-09-12 19:25:00,10.8245,10.825,10.82315,10.825,8800358.0
2007-09-12 19:26:00,10.82525,10.82665,10.82415,10.82515,4101039.0
2007-09-12 19:27:00,10.8242,10.82565,10.8242,10.82495,22179443.0
2007-09-12 19:28:00,10.8263,10.8274,10.82365,10.8263,2124017.0
2007-09-12 19:29:00,10.825,10.827,10.825,10.827,6414312.0
2007-09-12 19:30:00,10.8258,10.8281,10.8255,10.82645,5976799.0
2007-09-12 19:31:00,10.8261,10.8272,10.82542,10.8261,30521787.0
2007-09-12 19:32:00,10.8282,10.8282,10.8266,10.8272,8024658.0
2007-09-12 19:33:00,10.82545,10.8278,10.82545,10.8278,6030008.0
2007-09-12 19:34:00,10.8287,10.8287,10.82629,10.8268,17855011.0
2007-09-12 19:35:00,10.8267,10.82915,10.82625,10.82885,3306629.0
2007-09-12 19:36:00,10.8296,10.8296,10.82805,10.82925,14545032.0
2007-09-12 19:37:00,10.82915,10.8293,10.829,10.8293,31218567.0
2007-09-12 19:38:00,10.83025,10.83025,10.8276,10.8297,2039731.0
2007-09-12 19:39:00,10.8297,10.83022,10.8292,10.82935,8097400.0
2007-09-12 19:40:00,10.83095,10.83095,10.82965,10.83035,25099915.0
2007-09-12 19:41:00,10.8301,10.83044,10.8286,10.8295,28121794.0
2007-09-12 19:42:00,10.82895,10.8302,10.82895,10.8294,4868159.0
2007-09-12 19:43:00,10.82955,10.83025,10.8294,10.82945,5644908.0
2007-09-12 19:44:00,10.8311,10.8311,10.8289,10.82905,1951423.0
2007-09-12 19:45:00,10.82745,10.831,10.82745,10.831,2671407.0
2007-09-12 19:46:00,10.83025,10.83113,10.82975,10.8298,2986030.0
2007-09-12 19:47:00,10.829,10.83155,10.8286,10.8287,4980717.0
2007-09-12 19:48:00,10.83235,10.83235,10.8301,10.8307,31942009.0
2007-09-12 19:49:00,10.83075,10.83155,10.83056,10.83125,16748713.0
2007-09-12 19:50:00,10.83275,10.83275,10.83112,10.83205,13495730.0
2007-09-12 19:51:00,10.83155,10.8325,10.8306,10.8306,7610595.0
2007-09-12 19:52:00,10.83345,10.83411,10.8307,10.83155,7967676.0
2007-09-12 19:53:00,10.83235,10.83235,10.83065,10.8317,8359373.0
2007-09-12 19:54:00,10.83335,10.83335,10.8322,10.83225,12991809.0
2007-09-12 19:55:00,10.83145,10.83177,10.83027,10.8303,21517549.0
2007-09-12 19:56:00,10.83185,10.83235,10.8307,10.831,12927191.0
2007-09-12 19:57:00,10.83065,10.8318,10.83056,10.8315,5551417.0
2007-09-12 19:58:00,10.83325,10.83325,10.83155,10.83225,7097067.0
2007-09-12 19:59:00,10.83215,10.83216,10.8314,10.8321,813456.0
2007-09-12 20:00:00,10.8315,10.83405,10.8315,10.8325,1034513.0
2007-09-12 20:01:00,10.83155,10.8332,10.83155,10.8332,15388529.0
2007-09-12 20:02:00,10.83395,10.8341,10.8323,10.8324,2307793.0
2007-09-12 20:03:00,10.83145,10.83345,10.8306,10.8306,6321275.0
2007-09-12 20:04:00,10.8314,10.8314,10.8301,10.8301,10032109.0
2007-09-12 20:05:00,10.82975,10.8304,10.8285,10.8304,4230783.0
2007-09-12 20:06:00,10.83105,10.83105,10.82868,10.8291,11101909.0
2007-09-12 20:07:00,10.82855,10.82985,10.82855,10.82895,28797452.0
2007-09-12 20:08:00,10.8308,10.8308,10.82875,10.8297,8771948.0
2007-09-12 20:09:00,10.83035,10.83035,10.82871,10.8297,13548343.0
2007-09-12 20:10:00,10.82985,10.83155,10.82985,10.83005,13873572.0
2007-09-12 20:11:00,10.83025,10.83066,10.82909,10.82995,2267331.0
2007-09-12 20:12:00,10.82995,10.83005,10.82917,10.8293,28281076.0
2007-09-12 20:13:00,10.8291,10.8298,10.82825,10.82825,4770648.0
2007-09-12 20:14:00,10.8291,10.82945,10.82575,10.8286,10067166.0
2007-09-12 20:15:00,10.8273,10.82955,10.82721,10.82875,18869338.0
2007-09-12 20:16:00,10.8296,10.8296,10.82653,10.82815,8774561.0
2007-09-12 20:17:00,10.82795,10.82915,10.82795,10.829,9526971.0
2007-09-12 20:18:00,10.82795,10.8291,10.82795,10.8291,1865652.0
2007-09-12 20:19:00,10.8285,10.8285,10.82705,10.82745,1222728.0
2007-09-12 20:20:00,10.8276,10.82865,10.8264,10.8276,20026304.0
2007-09-12 20:21:00,10.8272,10.8289,10.8272,10.8278,10388600.0
2007-09-12 20:22:00,10.82975,10.82975,10.82695,10.8275,11409523.0
2007-09-12 20:23:00,10.8285,10.8294,10.8277,10.8283,14622515.0
2007-09-12 20:24:00,10.8297,10.83035,10.8297,10.82975,16250309.0
2007-09-12 20:25:00,10.828,10.83029,10.828,10.82865,14222788.0
2007-09-12 20:26:00,10.83145,10.83145,10.8281,10.8282,8734444.0
2007-09-12 20:27:00,10.8294,10.8295,10.8268,10.8268,44325175.0
2007-09-12 20:28:00,10.82685,10.8294,10.82685,10.82805,11086867.0
2007-09-12 20:29:00,10.828,10.82895,10.82695,10.8282,8752266.0
2007-09-12 20:30:00,10.82865,10.82865,10.8269,10.82765,8375390.0
2007-09-12 20:31:00,10.8271,10.82806,10.82668,10.8278,4828322.0
2007-09-12 20:32:00,10.8285,10.8285,10.82705,10.8276,8655815.0
2007-09-12 20:33:00,10.8282,10.8282,10.82615,10.82685,11575772.0
2007-09-12 20:34:00,10.8277,10.8277,10.82692,10.82715,10336346.0
2007-09-12 20:35:00,10.82655,10.82729,10.82655,10.82675,6355456.0
2007-09-12 20:36:00,10.82805,10.82805,10.8265,10.8265,5525450.0
2007-09-12 20:37:00,10.82535,10.8266,10.82504,10.8266,1836746.0
2007-09-12 20:38:00,10.8278,10.8278,10.82662,10.82665,16820315.0
2007-09-12 20:39:00,10.8278,10.82829,10.82705,10.82705,9312769.0
2007-09-12 20:40:00,10.82895,10.82895,10.8264,10.8264,15102163.0
2007-09-12 20:41:00,10.8273,10.82826,10.82697,10.82815,22679284.0
2007-09-12 20:42:00,10.8272,10.82985,10.82615,10.82615,13663267.0
2007-09-12 20:43:00,10.8254,10.8276,10.8254,10.82575,2424763.0
2007-09-12 20:44:00,10.827,10.82748,10.826,10.826,56392782.0
2007-09-12 20:45:00,10.8266,10.8283,10.82625,10.82625,2713723.0
2007-09-12 20:46:00,10.82675,10.8276,10.8253,10.82675,39856107.0
2007-09-12 20:47:00,10.8258,10.82661,10.8244,10.8244,3969854.0
2007-09-12 20:48:00,10.8286,10.8293,10.82675,10.82745,11533803.0
2007-09-12 20:49:00,10.8264,10.8278,10.82615,10.82675,14214375.0
2007-09-12 20:50:00,10.8253,10.82755,10.8253,10.82755,13997613.0
2007-09-12 20:52:00,10.8286,10.8286,10.82685,10.8271,8242079.0
2007-09-12 20:54:00,10.82885,10.82885,10.82633,10.82665,33403419.0
2007-09-12 20:55:00,10.82685,10.8274,10.82632,10.8266,9444084.0
2007-09-12 20:56:00,10.8264,10.8273,10.82556,10.8263,14849085.0
2007-09-12 20:57:00,10.8268,10.8275,10.8264,10.8272,3424157.0
2007-09-12 20:58:00,10.82805,10.82805,10.82575,10.82625,17703417.0
2007-09-12 20:59:00,10.8256,10.8287,10.8256,10.82805,4814150.0
2007-09-12 21:00:00,10.8282,10.8295,10.82705,10.82755,2680361.0
2007-09-12 21:01:00,10.8282,10.82895,10.8282,10.82895,12554890.0
2007-09-12 21:02:00,10.82985,10.82985,10.82755,10.82755,5344381.0
2007-09-12 21:03:00,10.8299,10.8299,10.82955,10.8296,27755885.0
2007-09-12 21:04:00,10.8301,10.8301,10.8272,10.8272,22744465.0
2007-09-12 21:05:00,10.82855,10.82855,10.82704,10.8279,14158284.0
2007-09-12 21:06:00,10.83,10.83,10.82713,10.8272,9191263.0
2007-09-12 21:07:00,10.8265,10.82695,10.8263,10.8266,6742387.0
2007-09-12 21:08:00,10.8295,10.8295,10.82725,10.82725,14888158.0
2007-09-12 21:09:00,10.8283,10.8283,10.82575,10.82575,9742260.0
2007-09-12 21:10:00,10.82715,10.82715,10.8256,10.8256,4673096.0
2007-09-12 21:11:00,10.82485,10.8259,10.82484,10.8257,27700983.0
2007-09-12 21:12:00,10.82475,10.82675,10.82475,10.82645,3592400.0
2007-09-12 21:13:00,10.8255,10.8255,10.82205,10.8234,17280932.0
2007-09-12 21:14:00,10.82615,10.82615,10.82325,10.82365,55621148.0
2007-09-12 21:15:00,10.8259,10.8266,10.82471,10.82475,6814622.0
2007-09-12 21:16:00,10.82805,10.82805,10.8256,10.8256,13428667.0
2007-09-12 21:17:00,10.8266,10.8266,10.82454,10.8255,1850706.0
2007-09-12 21:18:00,10.82695,10.8273,10.8268,10.8268,5423591.0
2007-09-12 21:19:00,10.8263,10.82675,10.8262,10.82645,23157461.0
2007-09-12 21:20:00,10.8276,10.8276,10.82467,10.82535,4340622.0
2007-09-12 21:21:00,10.82655,10.82835,10.82555,10.82555,10783280.0
2007-09-12 21:22:00,10.83055,10.83055,10.82475,10.8275,24710209.0
2007-09-12 21:23:00,10.8256,10.82755,10.8256,10.82755,10035659.0
2007-09-12 21:24:00,10.8296,10.8296,10.8248,10.8251,2522276.0
2007-09-12 21:25:00,10.8264,10.8264,10.82399,10.8246,5184450.0
2007-09-12 21:26:00,10.827,10.827,10.8247,10.8255,6432884.0
2007-09-12 21:27:00,10.8251,10.82585,10.82497,10.82585,9735627.0
2007-09-12 21:28:00,10.8292,10.8292,10.82575,10.82665,6013793.0
2007-09-12 21:29:00,10.82475,10.82575,10.82475,10.82575,14778671.0
2007-09-12 21:30:00,10.82485,10.8279,10.82485,10.82585,9155100.0
2007-09-12 21:31:00,10.8238,10.8258,10.8238,10.82465,2459099.0
2007-09-12 21:32:00,10.82735,10.82735,10.824,10.824,27208284.0
2007-09-12 21:33:00,10.82485,10.82485,10.82272,10.8245,6879618.0
2007-09-12 21:34:00,10.82565,10.82565,10.82335,10.8239,7194907.0
2007-09-12 21:35:00,10.8243,10.82437,10.82345,10.82345,12367105.0
2007-09-12 21:36:00,10.825,10.825,10.8232,10.8232,1177812.0
2007-09-12 21:37:00,10.82375,10.82425,10.82346,10.82425,2043533.0
2007-09-12 21:38:00,10.8257,10.8257,10.8224,10.8224,10297915.0
2007-09-12 21:39:00,10.82345,10.82425,10.82345,10.82425,5252268.0
2007-09-12 21:40:00,10.82705,10.82705,10.8239,10.82575,12058102.0
2007-09-12 21:41:00,10.82525,10.82575,10.82515,10.82515,24688770.0
2007-09-12 21:42:00,10.82765,10.82765,10.82565,10.8264,48124201.0
2007-09-12 21:43:00,10.8257,10.82593,10.8237,10.8256,2335223.0
2007-09-12 21:44:00,10.82895,10.82895,10.82425,10.82445,9603206.0
2007-09-12 21:45:00,10.8245,10.8256,10.8245,10.82485,16073878.0
2007-09-12 21:46:00,10.8279,10.82855,10.8279,10.8285,12393006.0
2007-09-12 21:48:00,10.8271,10.8271,10.825,10.82575,2139255.0
2007-09-12 21:49:00,10.824,10.8258,10.824,10.8258,11923793.0
2007-09-12 21:50:00,10.82715,10.82715,10.82575,10.82575,11839115.0
2007-09-12 21:51:00,10.82565,10.82585,10.8248,10.82575,15020289.0
2007-09-12 21:52:00,10.8263,10.82709,10.8256,10.8258,2448943.0
2007-09-12 21:53:00,10.825,10.82505,10.8248,10.82505,25438878.0
2007-09-12 21:54:00,10.82805,10.82805,10.82485,10.8249,22174985.0
2007-09-12 21:55:00,10.8253,10.8253,10.82415,10.82415,8605630.0
2007-09-12 21:56:00,10.82745,10.82745,10.82485,10.82485,3126745.0
2007-09-12 21:57:00,10.8243,10.8261,10.824,10.824,8555234.0
2007-09-12 21:58:00,10.8262,10.8262,10.8249,10.826,12181163.0
2007-09-12 21:59:00,10.82565,10.82565,10.82454,10.8246,8601216.0
2007-09-12 22:00:00,10.8257,10.8281,10.8257,10.8265,13875815.0
2007-09-12 22:01:00,10.82495,10.8255,10.82485,10.8253,6587730.0
2007-09-12 22:02:00,10.82705,10.82705,10.82497,10.82585,7724406.0
2007-09-12 22:03:00,10.8264,10.82715,10.82595,10.82715,3905102.0
2007-09-12 22:04:00,10.82735,10.82735,10.82406,10.8251,15263056.0
2007-09-12 22:05:00,10.82445,10.826,10.82376,10.826,8221945.0
2007-09-12 22:06:00,10.8278,10.8278,10.8232,10.8232,11122855.0
2007-09-12 22:07:00,10.8246,10.82555,10.8242,10.82555,4542409.0
2007-09-12 22:08:00,10.82665,10.82681,10.8244,10.8244,14847480.0
2007-09-12 22:09:00,10.82445,10.82565,10.82435,10.82565,13201219.0
2007-09-12 22:10:00,10.8282,10.8282,10.8249,10.8261,6711165.0
2007-09-12 22:11:00,10.82555,10.82635,10.8254,10.82635,8862351.0
2007-09-12 22:12:00,10.8272,10.8278,10.82545,10.82705,8608379.0
2007-09-12 22:13:00,10.82795,10.82795,10.82686,10.8269,9048260.0
2007-09-12 22:14:00,10.82955,10.82955,10.82665,10.82665,20480536.0
2007-09-12 22:15:00,10.8257,10.826,10.82555,10.82555,29195602.0
2007-09-12 22:16:00,10.8277,10.8277,10.8248,10.8251,4797463.0
2007-09-12 22:17:00,10.8244,10.82585,10.8244,10.8252,8103161.0
2007-09-12 22:18:00,10.82615,10.82615,10.8245,10.8255,23998068.0
2007-09-12 22:19:00,10.8258,10.8258,10.8246,10.82485,11878888.0
2007-09-12 22:20:00,10.8259,10.8259,10.82415,10.82435,40991538.0
2007-09-12 22:21:00,10.82525,10.8264,10.82525,10.8264,16725169.0
2007-09-12 22:22:00,10.82685,10.82685,10.82425,10.82495,19343496.0
2007-09-12 22:23:00,10.82445,10.8255,10.8233,10.8233,13641288.0
2007-09-12 22:24:00,10.82635,10.82635,10.82347,10.8238,13069433.0
2007-09-12 22:25:00,10.82505,10.82505,10.82319,10.8249,4584153.0
2007-09-12 22:26:00,10.8272,10.8272,10.82335,10.82455,2622501.0
2007-09-12 22:27:00,10.8243,10.82525,10.8243,10.82525,10249026.0
2007-09-12 22:28:00,10.82685,10.82685,10.8238,10.8241,18862471.0
2007-09-12 22:29:00,10.8246,10.8246,10.82332,10.82355,11255538.0
2007-09-12 22:30:00,10.8267,10.8267,10.8255,10.8255,22134397.0
2007-09-12 22:31:00,10.82435,10.82471,10.82375,10.82375,8787583.0
2007-09-12 22:32:00,10.8267,10.8267,10.82325,10.824,1026489.0
2007-09-12 22:33:00,10.82405,10.82535,10.82316,10.82435,19270721.0
2007-09-12 22:34:00,10.8237,10.82775,10.8237,10.82415,6115375.0
2007-09-12 22:35:00,10.8246,10.8246,10.8233,10.82455,10587929.0
2007-09-12 22:36:00,10.82445,10.82545,10.82365,10.82495,14334023.0
2007-09-12 22:37:00,10.8236,10.82538,10.8236,10.8245,6055394.0
2007-09-12 22:38:00,10.82675,10.82675,10.82465,10.82465,4385960.0
2007-09-12 22:39:00,10.82385,10.8246,10.82273,10.8236,20072705.0
2007-09-12 22:40:00,10.8262,10.8262,10.8239,10.8239,4505134.0
2007-09-12 22:41:00,10.82535,10.82565,10.8241,10.8241,33394518.0
2007-09-12 22:42:00,10.82415,10.82585,10.82389,10.82495,21533565.0
2007-09-12 22:43:00,10.82535,10.82558,10.8236,10.8236,19608388.0
2007-09-12 22:44:00,10.8279,10.8279,10.82535,10.8257,10137842.0
2007-09-12 22:45:00,10.8246,10.82526,10.8246,10.82505,7164000.0
2007-09-12 22:46:00,10.82655,10.82655,10.8255,10.8255,1666258.0
2007-09-12 22:47:00,10.82615,10.82635,10.82497,10.8258,14369211.0
2007-09-12 22:48:00,10.8284,10.8284,10.8257,10.82705,2811597.0
2007-09-12 22:49:00,10.8241,10.82705,10.8241,10.82705,7664412.0
2007-09-12 22:50:00,10.82835,10.82835,10.8255,10.8255,8054537.0
2007-09-12 22:51:00,10.82705,10.82762,10.82625,10.82725,4205940.0
2007-09-12 22:52:00,10.82655,10.82717,10.8248,10.8263,7217936.0
2007-09-12 22:53:00,10.8268,10.82795,10.82655,10.82655,4465099.0
2007-09-12 22:54:00,10.82835,10.82835,10.82525,10.82525,26215917.0
2007-09-12 22:55:00,10.8264,10.8274,10.82629,10.8265,2042867.0
2007-09-12 22:56:00,10.82605,10.82697,10.8259,10.82605,29494133.0
2007-09-12 22:57:00,10.82575,10.8268,10.82575,10.82665,8119461.0
2007-09-12 22:58:00,10.82725,10.82725,10.82515,10.82605,11857284.0
2007-09-12 22:59:00,10.826,10.82674,10.82525,10.82575,4080858.0
2007-09-12 23:00:00,10.82435,10.82805,10.82413,10.82435,2436465.0
2007-09-12 23:01:00,10.82635,10.82635,10.8245,10.8245,4293384.0
2007-09-12 23:02:00,10.828,10.828,10.82605,10.82605,7050139.0
2007-09-12 23:03:00,10.8252,10.82705,10.82499,10.825,4030163.0
2007-09-12 23:04:00,10.8279,10.8279,10.82525,10.82525,6250569.0
2007-09-12 23:05:00,10.8262,10.8262,10.82465,10.8252,16932993.0
2007-09-12 23:06:00,10.8269,10.8269,10.82592,10.826,22328049.0
2007-09-12 23:07:00,10.82575,10.82577,10.82445,10.82445,14284464.0
2007-09-12 23:08:00,10.8272,10.8272,10.82555,10.8258,12882798.0
2007-09-12 23:09:00,10.8245,10.82875,10.8245,10.82875,6354492.0
2007-09-12 23:10:00,10.8298,10.8298,10.8253,10.8277,11506537.0
2007-09-12 23:11:00,10.8272,10.82775,10.8266,10.82775,26708668.0
2007-09-12 23:12:00,10.8289,10.8294,10.8258,10.82805,9944813.0
2007-09-12 23:13:00,10.82775,10.8288,10.82775,10.82805,2436485.0
2007-09-12 23:14:00,10.82805,10.82855,10.8266,10.82855,13610283.0
2007-09-12 23:15:00,10.8278,10.82815,10.82537,10.82785,13395119.0
2007-09-12 23:16:00,10.8252,10.8282,10.82505,10.82695,5632327.0
2007-09-12 23:17:00,10.8255,10.82765,10.8255,10.8268,30062952.0
2007-09-12 23:18:00,10.82645,10.828,10.82615,10.82615,31430457.0
2007-09-12 23:19:00,10.82585,10.828,10.82585,10.8269,27903143.0
2007-09-12 23:20:00,10.8279,10.8279,10.8263,10.8263,1865629.0
2007-09-12 23:21:00,10.82505,10.8283,10.82505,10.8264,3925301.0
2007-09-12 23:22:00,10.82825,10.82825,10.82446,10.82575,4808953.0
2007-09-12 23:23:00,10.8254,10.82591,10.82465,10.82525,8023197.0
2007-09-12 23:24:00,10.828,10.828,10.8241,10.8272,9012424.0
2007-09-12 23:25:00,10.82625,10.82705,10.82385,10.82555,1436983.0
2007-09-12 23:26:00,10.82635,10.82795,10.82355,10.8254,3179688.0
2007-09-12 23:27:00,10.8247,10.8247,10.82396,10.82405,6573133.0
2007-09-12 23:28:00,10.8271,10.8271,10.82451,10.82555,2842300.0
2007-09-12 23:29:00,10.8245,10.8256,10.8242,10.8256,19679579.0
2007-09-12 23:30:00,10.8246,10.82616,10.8246,10.82525,9731931.0
2007-09-12 23:31:00,10.82465,10.8264,10.82465,10.8264,11003113.0
2007-09-12 23:32:00,10.8273,10.8273,10.8245,10.8264,25553810.0
2007-09-12 23:33:00,10.8256,10.8256,10.824,10.82455,67605869.0
2007-09-12 23:34:00,10.8263,10.8263,10.8235,10.8256,9080634.0
2007-09-12 23:35:00,10.8234,10.82485,10.82327,10.82405,16348791.0
2007-09-12 23:36:00,10.82515,10.82515,10.8236,10.8236,24532141.0
2007-09-12 23:37:00,10.82385,10.82576,10.82255,10.82395,5350147.0
2007-09-12 23:38:00,10.8243,10.82505,10.823,10.8236,6314395.0
2007-09-12 23:39:00,10.8251,10.82545,10.824,10.8253,27839738.0
2007-09-12 23:40:00,10.82525,10.82525,10.8235,10.82375,7112725.0
2007-09-12 23:41:00,10.82335,10.82445,10.82195,10.82195,2048735.0
2007-09-12 23:42:00,10.82365,10.82365,10.82115,10.82305,3533541.0
2007-09-12 23:43:00,10.82095,10.8226,10.82095,10.8218,12679841.0
2007-09-12 23:44:00,10.82415,10.8253,10.8231,10.8231,20002786.0
2007-09-12 23:45:00,10.82455,10.8255,10.82308,10.8231,28507390.0
2007-09-12 23:46:00,10.82565,10.82565,10.8242,10.8256,7066341.0
2007-09-12 23:47:00,10.8242,10.8244,10.8237,10.8238,9636392.0
2007-09-12 23:48:00,10.8273,10.8273,10.8239,10.8239,4905728.0
2007-09-12 23:49:00,10.8269,10.8269,10.82614,10.8262,20785322.0
2007-09-12 23:50:00,10.82775,10.82775,10.82485,10.82485,5627917.0
2007-09-12 23:51:00,10.82475,10.82625,10.82435,10.82625,14250005.0
2007-09-12 23:52:00,10.8263,10.8263,10.8245,10.8245,17405086.0
2007-09-12 23:53:00,10.8241,10.8244,10.8237,10.8237,18371918.0
2007-09-12 23:54:00,10.82725,10.82725,10.82457,10.82655,33517327.0
2007-09-12 23:55:00,10.8277,10.8284,10.8239,10.8277,9560751.0
2007-09-12 23:56:00,10.8275,10.8286,10.82615,10.82615,5669946.0
2007-09-12 23:57:00,10.8264,10.8269,10.8251,10.82615,16988612.0
2007-09-12 23:58:00,10.82635,10.8278,10.82565,10.82565,6968844.0
2007-09-12 23:59:00,10.8284,10.8284,10.8256,10.8256,22374956.0
2007-09-13 00:00:00,10.8278,10.8278,10.825,10.825,3732039.0
2007-09-13 00:01:00,10.82805,10.8282,10.82574,10.82615,5804921.0
2007-09-13 00:02:00,10.8271,10.8271,10.8264,10.82675,13933788.0
2007-09-13 00:03:00,10.8268,10.82912,10.8268,10.8276,3741803.0
2007-09-13 00:04:00,10.8281,10.8281,10.82655,10.8274,18288989.0
2007-09-13 00:05:00,10.8249,10.82822,10.8249,10.82815,15515111.0
2007-09-13 00:06:00,10.82715,10.8289,10.82375,10.82375,15841797.0
2007-09-13 00:07:00,10.82875,10.82875,10.82792,10.8282,8152033.0
2007-09-13 00:08:00,10.82855,10.83,10.827,10.83,43711106.0
2007-09-13 00:09:00,10.8285,10.82895,10.82847,10.82895,2848477.0
2007-09-13 00:10:00,10.8297,10.8297,10.8279,10.8285,2237814.0
2007-09-13 00:11:00,10.82875,10.82905,10.82677,10.8269,7481903.0
2007-09-13 00:12:00,10.82805,10.83,10.82805,10.83,20132043.0
2007-09-13 00:14:00,10.8287,10.83036,10.82775,10.82775,10584807.0
2007-09-13 00:15:00,10.8284,10.8291,10.8284,10.8291,2306249.0
2007-09-13 00:16:00,10.8293,10.8296,10.8288,10.8288,4982682.0
2007-09-13 00:17:00,10.82865,10.8288,10.8281,10.8286,54546999.0
2007-09-13 00:18:00,10.8311,10.8311,10.8287,10.82945,4349403.0
2007-09-13 00:19:00,10.82895,10.8307,10.8286,10.82935,15024226.0
2007-09-13 00:20:00,10.8302,10.8302,10.82795,10.8289,37052903.0
2007-09-13 00:22:00,10.82855,10.8309,10.8273,10.8273,21441817.0
2007-09-13 00:23:00,10.8286,10.82955,10.82785,10.8282,16671090.0
2007-09-13 00:24:00,10.8301,10.8301,10.82855,10.82935,48504360.0
2007-09-13 00:25:00,10.8278,10.83065,10.82771,10.83065,35529832.0
2007-09-13 00:26:00,10.82955,10.83086,10.82845,10.8297,16540729.0
2007-09-13 00:27:00,10.8298,10.8298,10.82885,10.8294,15771866.0
2007-09-13 00:28:00,10.8301,10.8301,10.82675,10.8281,22904883.0
2007-09-13 00:29:00,10.82885,10.82945,10.82885,10.82935,6992932.0
2007-09-13 00:30:00,10.8266,10.8303,10.8266,10.8292,28989686.0
2007-09-13 00:31:00,10.82705,10.83,10.82705,10.83,39425699.0
2007-09-13 00:32:00,10.82965,10.82969,10.82892,10.8291,31544927.0
2007-09-13 00:33:00,10.8286,10.82985,10.8286,10.82985,7266591.0
2007-09-13 00:34:00,10.8296,10.8304,10.8272,10.8304,7727870.0
2007-09-13 00:35:00,10.82805,10.8281,10.82772,10.828,30056233.0
2007-09-13 00:36:00,10.83075,10.8312,10.82825,10.8312,29028313.0
2007-09-13 00:37:00,10.8287,10.8315,10.8287,10.82905,40381079.0
2007-09-13 00:38:00,10.83135,10.83135,10.8283,10.8283,17611097.0
2007-09-13 00:39:00,10.82805,10.8282,10.82752,10.8282,38121884.0
2007-09-13 00:40:00,10.82975,10.82975,10.82705,10.828,6789283.0
2007-09-13 00:41:00,10.82745,10.8275,10.82635,10.8275,42539393.0
2007-09-13 00:42:00,10.83015,10.83015,10.8264,10.8264,20304092.0
2007-09-13 00:43:00,10.8259,10.8298,10.8259,10.8289,3967241.0
2007-09-13 00:44:00,10.82975,10.82975,10.82735,10.82735,10379351.0
2007-09-13 00:45:00,10.8273,10.8273,10.8262,10.8262,10656356.0
2007-09-13 00:46:00,10.8288,10.8288,10.8261,10.8275,23096952.0
2007-09-13 00:47:00,10.8271,10.82789,10.8271,10.82755,30099535.0
2007-09-13 00:48:00,10.82625,10.8291,10.82625,10.82725,6782551.0
2007-09-13 00:49:00,10.8263,10.8263,10.82518,10.82545,15489649.0
2007-09-13 00:50:00,10.828,10.8282,10.8275,10.8278,43767149.0
2007-09-13 00:51:00,10.8285,10.8285,10.82619,10.82655,23980047.0
2007-09-13 00:52:00,10.8265,10.8288,10.82535,10.82535,10432807.0
2007-09-13 00:54:00,10.82975,10.82975,10.8266,10.8266,23765820.0
2007-09-13 00:55:00,10.82785,10.828,10.8273,10.82795,22094396.0
2007-09-13 00:56:00,10.82845,10.82845,10.82372,10.82455,27509016.0
2007-09-13 00:58:00,10.8287,10.8289,10.8283,10.8289,6521243.0
2007-09-13 00:59:00,10.82605,10.8284,10.82565,10.8284,46897123.0
2007-09-13 01:00:00,10.8287,10.8287,10.82615,10.8274,16994337.0
2007-09-13 01:01:00,10.8263,10.8289,10.8246,10.8246,18466435.0
2007-09-13 01:02:00,10.8294,10.8294,10.8255,10.8289,15271088.0
2007-09-13 01:03:00,10.826,10.8294,10.826,10.8294,17384064.0
2007-09-13 01:04:00,10.82985,10.82985,10.8258,10.8282,10776904.0
2007-09-13 01:05:00,10.8268,10.8295,10.8268,10.8276,3386849.0
2007-09-13 01:06:00,10.82675,10.82935,10.8266,10.8266,4380764.0
2007-09-13 01:07:00,10.8267,10.8287,10.8267,10.8287,8696008.0
2007-09-13 01:08:00,10.8294,10.8294,10.8272,10.8272,33226761.0
2007-09-13 01:09:00,10.82655,10.8266,10.826,10.8265,6064952.0
2007-09-13 01:10:00,10.82845,10.82845,10.8261,10.8261,695540.0
2007-09-13 01:12:00,10.82935,10.82935,10.8254,10.8272,8519518.0
2007-09-13 01:13:00,10.8261,10.82685,10.8241,10.8241,10839144.0
2007-09-13 01:14:00,10.8272,10.8272,10.8241,10.8241,9461897.0
2007-09-13 01:15:00,10.82485,10.8261,10.8224,10.8261,18571407.0
2007-09-13 01:16:00,10.82585,10.8264,10.82375,10.8264,25855896.0
2007-09-13 01:17:00,10.8234,10.8269,10.8234,10.82615,10262692.0
2007-09-13 01:18:00,10.8221,10.82715,10.8221,10.8225,23832075.0
2007-09-13 01:19:00,10.82275,10.82775,10.82275,10.82415,19475846.0
2007-09-13 01:20:00,10.8266,10.8272,10.82479,10.82545,49850229.0
2007-09-13 01:21:00,10.8243,10.82615,10.82355,10.82355,13534247.0
2007-09-13 01:22:00,10.828,10.828,10.8236,10.8241,9344433.0
2007-09-13 01:23:00,10.8227,10.8262,10.8227,10.8234,7655631.0
2007-09-13 01:24:00,10.8233,10.8269,10.8233,10.8269,15526036.0
2007-09-13 01:25:00,10.8246,10.82865,10.82415,10.8279,9287318.0
2007-09-13 01:26:00,10.824,10.8273,10.824,10.8271,4209452.0
2007-09-13 01:27:00,10.8243,10.8273,10.824,10.8273,14916028.0
2007-09-13 01:28:00,10.82715,10.8278,10.8239,10.8239,644828.0
2007-09-13 01:29:00,10.82695,10.828,10.8233,10.8233,17136043.0
2007-09-13 01:30:00,10.8271,10.8271,10.8217,10.8217,16377597.0
2007-09-13 01:31:00,10.8242,10.82505,10.82155,10.82155,20763118.0
2007-09-13 01:32:00,10.82505,10.82505,10.8208,10.82395,13640074.0
2007-09-13 01:33:00,10.8224,10.8243,10.82115,10.82115,8489317.0
2007-09-13 01:34:00,10.8248,10.8253,10.8219,10.8232,6961268.0
2007-09-13 01:35:00,10.821,10.8234,10.81995,10.8234,9226535.0
2007-09-13 01:36:00,10.8209,10.82475,10.8209,10.8217,30334696.0
2007-09-13 01:37:00,10.8217,10.8217,10.82083,10.82095,10341940.0
2007-09-13 01:38:00,10.82385,10.8246,10.82,10.822,30412993.0
2007-09-13 01:39:00,10.8222,10.82425,10.8222,10.82425,6229289.0
2007-09-13 01:40:00,10.82575,10.82575,10.82185,10.8233,10378900.0
2007-09-13 01:41:00,10.8253,10.8253,10.8234,10.8234,3856832.0
2007-09-13 01:42:00,10.82525,10.82525,10.82385,10.8245,28581938.0
2007-09-13 01:43:00,10.82235,10.8254,10.82235,10.82465,8822864.0
2007-09-13 01:44:00,10.825,10.82575,10.82462,10.82575,42983275.0
2007-09-13 01:46:00,10.8261,10.82645,10.8253,10.82645,4589345.0
2007-09-13 01:47:00,10.8255,10.8257,10.825,10.82545,15958608.0
2007-09-13 01:48:00,10.8224,10.8257,10.8224,10.8257,32523576.0
2007-09-13 01:50:00,10.8249,10.8255,10.8249,10.8255,13227625.0
2007-09-13 01:51:00,10.82475,10.82535,10.82325,10.82385,18330800.0
2007-09-13 01:53:00,10.82305,10.82375,10.82305,10.82335,63142285.0
2007-09-13 01:54:00,10.8226,10.82375,10.82117,10.8229,5982020.0
2007-09-13 01:56:00,10.8226,10.82378,10.82165,10.82265,39405842.0
2007-09-13 01:57:00,10.8219,10.823,10.8213,10.823,28575634.0
2007-09-13 01:58:00,10.8232,10.8232,10.82038,10.821,17559552.0
2007-09-13 02:00:00,10.8201,10.8201,10.81735,10.81745,13364786.0
2007-09-13 02:01:00,10.8171,10.818,10.81503,10.8171,16631512.0
2007-09-13 02:02:00,10.8174,10.81765,10.8165,10.8172,27165730.0
2007-09-13 02:03:00,10.81785,10.81836,10.81645,10.8173,38599121.0
2007-09-13 02:04:00,10.81835,10.82,10.81797,10.8193,11043308.0
2007-09-13 02:05:00,10.8196,10.82054,10.81865,10.8195,5856687.0
2007-09-13 02:06:00,10.82065,10.82065,10.8199,10.82035,60626294.0
2007-09-13 02:07:00,10.8188,10.81901,10.81715,10.81715,7223333.0
2007-09-13 02:08:00,10.81765,10.81765,10.81527,10.81735,18827855.0
2007-09-13 02:09:00,10.818,10.81825,10.8177,10.8182,12690805.0
2007-09-13 02:10:00,10.81855,10.81922,10.8181,10.8183,16267014.0
2007-09-13 02:11:00,10.8193,10.81965,10.81857,10.8186,30336328.0
2007-09-13 02:12:00,10.81915,10.8194,10.8181,10.8187,16315928.0
2007-09-13 02:13:00,10.81805,10.81805,10.8155,10.8165,4590721.0
2007-09-13 02:14:00,10.8164,10.8173,10.81515,10.81575,35096492.0
2007-09-13 02:15:00,10.81445,10.81655,10.81445,10.8164,39703746.0
2007-09-13 02:16:00,10.81745,10.81745,10.81536,10.81735,9447332.0
2007-09-13 02:17:00,10.818,10.818,10.8169,10.81745,30667316.0
2007-09-13 02:18:00,10.8187,10.81894,10.8171,10.8171,4086926.0
2007-09-13 02:19:00,10.8161,10.81817,10.8161,10.81765,11218006.0
2007-09-13 02:20:00,10.81765,10.8197,10.81765,10.8197,6890046.0
2007-09-13 02:21:00,10.8189,10.81935,10.81829,10.81935,27940278.0
2007-09-13 02:22:00,10.81965,10.81965,10.81805,10.8182,11356033.0
2007-09-13 02:23:00,10.8189,10.8189,10.8173,10.8181,31807378.0
2007-09-13 02:24:00,10.8182,10.81879,10.81666,10.8172,9377516.0
2007-09-13 02:25:00,10.8181,10.8181,10.81655,10.8173,6866513.0
2007-09-13 02:26:00,10.81745,10.81815,10.8174,10.8177,8938006.0
2007-09-13 02:27:00,10.81655,10.81767,10.81655,10.81695,14224708.0
2007-09-13 02:28:00,10.81785,10.81855,10.8154,10.8168,21574314.0
2007-09-13 02:29:00,10.8168,10.81735,10.81653,10.8166,17518024.0
2007-09-13 02:30:00,10.8176,10.81935,10.8168,10.81935,15962780.0
2007-09-13 02:31:00,10.8195,10.8195,10.81705,10.81705,605985.0
2007-09-13 02:32:00,10.818,10.8182,10.81765,10.8181,16186682.0
2007-09-13 02:33:00,10.8162,10.8179,10.8162,10.8179,4471481.0
2007-09-13 02:34:00,10.8183,10.8186,10.81652,10.8186,10124627.0
2007-09-13 02:35:00,10.8193,10.8193,10.81845,10.8191,14166090.0
2007-09-13 02:36:00,10.8194,10.81944,10.8187,10.8189,7309177.0
2007-09-13 02:37:00,10.8194,10.8195,10.8181,10.8195,9206338.0
2007-09-13 02:38:00,10.81945,10.82077,10.8192,10.8192,14802853.0
2007-09-13 02:39:00,10.82015,10.82015,10.81833,10.8193,46922279.0
2007-09-13 02:40:00,10.82005,10.82115,10.8191,10.82005,19092094.0
2007-09-13 02:41:00,10.8214,10.8216,10.8194,10.8216,26322151.0
2007-09-13 02:42:00,10.82265,10.82265,10.819,10.8199,11082820.0
2007-09-13 02:43:00,10.8197,10.8198,10.81865,10.81975,26249643.0
2007-09-13 02:44:00,10.8208,10.8208,10.81835,10.81835,20197288.0
2007-09-13 02:45:00,10.8181,10.8197,10.8181,10.8197,10165338.0
2007-09-13 02:46:00,10.8207,10.82097,10.81915,10.8207,10313172.0
2007-09-13 02:47:00,10.8219,10.82385,10.8196,10.82385,8213168.0
2007-09-13 02:48:00,10.8214,10.8214,10.81955,10.8206,6447700.0
2007-09-13 02:50:00,10.8227,10.8227,10.8209,10.82175,6639247.0
2007-09-13 02:51:00,10.8209,10.82264,10.8199,10.8215,36246054.0
2007-09-13 02:52:00,10.8234,10.8234,10.82155,10.8223,8244223.0
2007-09-13 02:53:00,10.8216,10.8216,10.8196,10.82105,4843834.0
2007-09-13 02:54:00,10.8221,10.8221,10.81935,10.8197,3209067.0
2007-09-13 02:55:00,10.8199,10.82105,10.8194,10.82015,11450175.0
2007-09-13 02:56:00,10.8207,10.8211,10.82035,10.8211,18708636.0
2007-09-13 02:57:00,10.8206,10.82137,10.8202,10.8202,15246692.0
2007-09-13 02:58:00,10.8211,10.8211,10.8184,10.8184,19762878.0
2007-09-13 02:59:00,10.8191,10.8211,10.8191,10.8211,16365888.0
2007-09-13 03:00:00,10.8217,10.82205,10.81964,10.82205,47076009.0
2007-09-13 03:01:00,10.822,10.8227,10.8218,10.8218,6795086.0
2007-09-13 03:02:00,10.8227,10.82385,10.8218,10.8218,6029340.0
2007-09-13 03:03:00,10.82045,10.8226,10.81955,10.82205,27434939.0
2007-09-13 03:04:00,10.82265,10.82308,10.82195,10.82195,22442250.0
2007-09-13 03:05:00,10.8227,10.82305,10.8214,10.82275,25317802.0
2007-09-13 03:06:00,10.82195,10.8235,10.8214,10.8234,33159727.0
2007-09-13 03:07:00,10.82245,10.8229,10.8218,10.8219,9669854.0
2007-09-13 03:08:00,10.82365,10.82365,10.82105,10.823,23597765.0
2007-09-13 03:09:00,10.8213,10.8233,10.8213,10.8232,40968972.0
2007-09-13 03:10:00,10.82395,10.824,10.82195,10.824,15815447.0
2007-09-13 03:11:00,10.82365,10.82475,10.82365,10.82385,6720721.0
2007-09-13 03:12:00,10.82525,10.8269,10.82435,10.8267,28289036.0
2007-09-13 03:13:00,10.826,10.8269,10.8254,10.8254,24568611.0
2007-09-13 03:14:00,10.8266,10.8266,10.8246,10.8246,10664889.0
2007-09-13 03:15:00,10.82455,10.82455,10.8229,10.82445,10002267.0
2007-09-13 03:16:00,10.8253,10.82545,10.824,10.8245,3815755.0
2007-09-13 03:17:00,10.8248,10.82565,10.82335,10.82465,21220832.0
2007-09-13 03:18:00,10.8263,10.8263,10.82408,10.82495,41919890.0
2007-09-13 03:19:00,10.8248,10.8248,10.82395,10.82395,7256609.0
2007-09-13 03:20:00,10.8247,10.8247,10.82345,10.82345,35340580.0
2007-09-13 03:21:00,10.8235,10.82375,10.82295,10.82325,19090620.0
2007-09-13 03:22:00,10.82405,10.82405,10.82299,10.823,43239190.0
2007-09-13 03:23:00,10.8223,10.82335,10.8223,10.82285,30993288.0
2007-09-13 03:24:00,10.8232,10.82385,10.82275,10.82275,28524469.0
2007-09-13 03:25:00,10.8227,10.82386,10.8222,10.8229,7842369.0
2007-09-13 03:26:00,10.82415,10.82415,10.8223,10.8223,7968627.0
2007-09-13 03:27:00,10.8244,10.82475,10.8229,10.82425,31973373.0
2007-09-13 03:28:00,10.8245,10.8245,10.82225,10.82225,37822043.0
2007-09-13 03:29:00,10.8246,10.8246,10.823,10.823,26640037.0
2007-09-13 03:30:00,10.82375,10.82475,10.8236,10.82395,7644219.0
2007-09-13 03:31:00,10.8244,10.8244,10.82235,10.8239,21293003.0
2007-09-13 03:32:00,10.8254,10.8254,10.8234,10.8252,16401691.0
2007-09-13 03:33:00,10.8253,10.8253,10.82225,10.82225,17760902.0
2007-09-13 03:34:00,10.82455,10.82455,10.82258,10.823,35576080.0
2007-09-13 03:35:00,10.82365,10.824,10.82275,10.824,49024014.0
2007-09-13 03:36:00,10.8247,10.8247,10.82305,10.8245,14596226.0
2007-09-13 03:37:00,10.8227,10.82473,10.8227,10.82395,22949606.0
2007-09-13 03:38:00,10.825,10.825,10.82275,10.82355,11550681.0
2007-09-13 03:39:00,10.8245,10.82525,10.8245,10.8249,38815111.0
2007-09-13 03:40:00,10.82595,10.82597,10.82435,10.82435,15288720.0
2007-09-13 03:41:00,10.82405,10.8252,10.82405,10.8249,4193813.0
2007-09-13 03:42:00,10.8264,10.8264,10.8237,10.82515,60087021.0
2007-09-13 03:43:00,10.825,10.82541,10.82475,10.8252,5186512.0
2007-09-13 03:44:00,10.8257,10.8257,10.8239,10.8239,2477442.0
2007-09-13 03:45:00,10.82425,10.82551,10.823,10.823,10905426.0
2007-09-13 03:46:00,10.82525,10.82525,10.8243,10.8243,3643037.0
2007-09-13 03:47:00,10.8244,10.8244,10.8237,10.82425,19940613.0
2007-09-13 03:48:00,10.8249,10.82518,10.82399,10.82445,7043117.0
2007-09-13 03:49:00,10.8242,10.82448,10.8237,10.82425,11517852.0
2007-09-13 03:50:00,10.82525,10.82525,10.82355,10.8241,3153411.0
2007-09-13 03:51:00,10.8238,10.8242,10.82355,10.82355,44896368.0
2007-09-13 03:52:00,10.8242,10.8242,10.82115,10.82115,7598130.0
2007-09-13 03:53:00,10.82175,10.82175,10.82115,10.82115,16035830.0
2007-09-13 03:54:00,10.82225,10.82225,10.8189,10.8189,16747746.0
2007-09-13 03:55:00,10.8213,10.8213,10.8188,10.82,18050720.0
2007-09-13 03:56:00,10.8214,10.8214,10.81919,10.8204,3978949.0
2007-09-13 03:58:00,10.82205,10.82205,10.81998,10.82065,5780066.0
2007-09-13 04:00:00,10.8221,10.8222,10.8216,10.822,21916891.0
2007-09-13 04:02:00,10.82205,10.82205,10.81947,10.8219,16385621.0
2007-09-13 04:03:00,10.82085,10.82166,10.8207,10.8207,5930286.0
2007-09-13 04:04:00,10.8214,10.8224,10.8198,10.8224,9608794.0
2007-09-13 04:05:00,10.82195,10.82404,10.8211,10.82175,34525471.0
2007-09-13 04:06:00,10.8219,10.82219,10.82105,10.8216,19111533.0
2007-09-13 04:07:00,10.8204,10.8224,10.8204,10.8224,17249838.0
2007-09-13 04:08:00,10.82395,10.82395,10.82195,10.82205,14633401.0
2007-09-13 04:09:00,10.82315,10.82355,10.82225,10.82345,5704934.0
2007-09-13 04:10:00,10.8249,10.8249,10.8223,10.823,19030691.0
2007-09-13 04:11:00,10.8223,10.8226,10.82175,10.8225,4939315.0
2007-09-13 04:12:00,10.8232,10.82415,10.8214,10.8241,9686913.0
2007-09-13 04:13:00,10.8236,10.8236,10.82245,10.82245,7171039.0
2007-09-13 04:14:00,10.8226,10.8226,10.82055,10.82185,25934669.0
2007-09-13 04:15:00,10.8207,10.8211,10.8203,10.82055,20288857.0
2007-09-13 04:16:00,10.8224,10.8224,10.82045,10.82045,13666568.0
2007-09-13 04:17:00,10.82025,10.82115,10.81945,10.82005,3926156.0
2007-09-13 04:18:00,10.82045,10.82075,10.8193,10.82025,2272332.0
2007-09-13 04:19:00,10.81885,10.8203,10.81885,10.81965,6928430.0
2007-09-13 04:20:00,10.8198,10.8214,10.8198,10.8198,29130209.0
2007-09-13 04:21:00,10.8195,10.82115,10.81915,10.8203,5937374.0
2007-09-13 04:22:00,10.82035,10.82035,10.81903,10.81965,5464910.0
2007-09-13 04:23:00,10.8198,10.82075,10.81965,10.81965,24378556.0
2007-09-13 04:24:00,10.81945,10.82145,10.81945,10.82,16672233.0
2007-09-13 04:25:00,10.8193,10.82041,10.8193,10.8201,10607483.0
2007-09-13 04:26:00,10.82015,10.82055,10.8187,10.8201,70843414.0
2007-09-13 04:27:00,10.82,10.82,10.81909,10.8194,25356033.0
2007-09-13 04:28:00,10.8213,10.8213,10.81965,10.81965,12002958.0
2007-09-13 04:29:00,10.81905,10.8203,10.81836,10.8194,10158591.0
2007-09-13 04:30:00,10.8194,10.821,10.8184,10.8184,19434701.0
2007-09-13 04:31:00,10.81925,10.81925,10.81688,10.8188,3025654.0
2007-09-13 04:32:00,10.81825,10.81985,10.81825,10.8192,6349013.0
2007-09-13 04:33:00,10.8191,10.8191,10.81745,10.81855,2973337.0
2007-09-13 04:34:00,10.81885,10.81945,10.81783,10.81945,1477465.0
2007-09-13 04:35:00,10.819,10.81969,10.8181,10.8193,9072303.0
2007-09-13 04:36:00,10.81735,10.82035,10.81735,10.8188,8384571.0
2007-09-13 04:37:00,10.81775,10.8188,10.81765,10.81765,4430172.0
2007-09-13 04:38:00,10.8193,10.8193,10.81715,10.81715,3769254.0
2007-09-13 04:39:00,10.818,10.81825,10.8176,10.8176,1720108.0
2007-09-13 04:40:00,10.8189,10.8189,10.8171,10.81835,26353552.0
2007-09-13 04:41:00,10.81735,10.81825,10.81729,10.81825,31980522.0
2007-09-13 04:42:00,10.8171,10.81905,10.8171,10.8179,30284027.0
2007-09-13 04:43:00,10.81735,10.8196,10.81735,10.8196,5556208.0
2007-09-13 04:44:00,10.81815,10.82075,10.81752,10.8188,13050585.0
2007-09-13 04:45:00,10.81965,10.8201,10.8196,10.81975,14356838.0
2007-09-13 04:46:00,10.82035,10.8208,10.81845,10.81845,2493334.0
2007-09-13 04:47:00,10.81915,10.81932,10.81873,10.8193,9303782.0
2007-09-13 04:48:00,10.82085,10.82085,10.8197,10.8198,28233263.0
2007-09-13 04:49:00,10.819,10.82055,10.819,10.8205,12561722.0
2007-09-13 04:50:00,10.82175,10.82175,10.8199,10.8199,6465046.0
2007-09-13 04:51:00,10.8206,10.821,10.82045,10.821,11876831.0
2007-09-13 04:52:00,10.82195,10.82195,10.8198,10.82125,13546196.0
2007-09-13 04:53:00,10.8214,10.8214,10.82028,10.8205,22596952.0
2007-09-13 04:54:00,10.8211,10.82134,10.8194,10.8194,17119599.0
2007-09-13 04:55:00,10.81905,10.8206,10.81905,10.8206,5849307.0
2007-09-13 04:56:00,10.8213,10.82238,10.82025,10.8211,4348940.0
2007-09-13 04:57:00,10.82085,10.82085,10.81977,10.8203,7114166.0
2007-09-13 04:58:00,10.8203,10.82048,10.81985,10.82025,3921971.0
2007-09-13 04:59:00,10.82075,10.821,10.8204,10.82075,2614794.0
2007-09-13 05:00:00,10.82075,10.82155,10.81965,10.8214,3961226.0
2007-09-13 05:01:00,10.82025,10.82182,10.82014,10.82045,11358640.0
2007-09-13 05:02:00,10.8206,10.8206,10.82015,10.82015,2383344.0
2007-09-13 05:03:00,10.81945,10.81945,10.81865,10.81865,26935280.0
2007-09-13 05:04:00,10.8217,10.8217,10.81938,10.8209,2045730.0
2007-09-13 05:05:00,10.82015,10.82125,10.81912,10.82125,24088872.0
2007-09-13 05:06:00,10.82185,10.82185,10.8195,10.8195,4873499.0
2007-09-13 05:07:00,10.821,10.8227,10.82005,10.82005,6899852.0
2007-09-13 05:08:00,10.82185,10.8227,10.82035,10.82045,4637710.0
2007-09-13 05:09:00,10.8208,10.82135,10.82072,10.82135,8451771.0
2007-09-13 05:10:00,10.82305,10.82305,10.8199,10.8199,7663645.0
2007-09-13 05:11:00,10.82135,10.8215,10.8211,10.8211,2897658.0
2007-09-13 05:12:00,10.8232,10.82325,10.82215,10.82325,14428367.0
2007-09-13 05:14:00,10.82335,10.82335,10.8229,10.8229,7460946.0
2007-09-13 05:15:00,10.8206,10.8215,10.82035,10.8215,9592961.0
2007-09-13 05:16:00,10.8226,10.8226,10.82108,10.82135,17925210.0
2007-09-13 05:17:00,10.82125,10.8213,10.82013,10.82065,21209068.0
2007-09-13 05:18:00,10.823,10.823,10.8184,10.82175,35034113.0
2007-09-13 05:19:00,10.8205,10.82091,10.8193,10.8207,4358680.0
2007-09-13 05:20:00,10.8212,10.82146,10.8178,10.82055,22246154.0
2007-09-13 05:21:00,10.81955,10.8205,10.81925,10.81925,3988323.0
2007-09-13 05:22:00,10.8216,10.8216,10.818,10.8203,6127081.0
2007-09-13 05:23:00,10.82035,10.82045,10.8201,10.82035,13128799.0
2007-09-13 05:24:00,10.82115,10.82115,10.81965,10.82,11523650.0
2007-09-13 05:25:00,10.82055,10.82075,10.8196,10.8202,5880735.0
2007-09-13 05:26:00,10.82155,10.82155,10.81845,10.81915,18905839.0
2007-09-13 05:28:00,10.82135,10.82187,10.82015,10.82015,8808723.0
2007-09-13 05:29:00,10.8215,10.8215,10.81985,10.8203,23056664.0
2007-09-13 05:30:00,10.82135,10.82195,10.82045,10.8216,10344212.0
2007-09-13 05:31:00,10.8208,10.8212,10.8192,10.82095,18053664.0
2007-09-13 05:32:00,10.82155,10.82155,10.82035,10.821,9902439.0
2007-09-13 05:33:00,10.81985,10.82205,10.81985,10.8215,2432069.0
2007-09-13 05:34:00,10.8222,10.82235,10.82023,10.82235,4686793.0
2007-09-13 05:35:00,10.8219,10.8219,10.82065,10.82065,12225849.0
2007-09-13 05:36:00,10.8222,10.8222,10.8189,10.82065,13464899.0
2007-09-13 05:37:00,10.81975,10.8204,10.8197,10.82015,24986512.0
2007-09-13 05:38:00,10.8214,10.82155,10.8196,10.82155,11457303.0
2007-09-13 05:39:00,10.82115,10.82155,10.8191,10.8194,41372162.0
2007-09-13 05:40:00,10.82195,10.82195,10.8196,10.8197,11548599.0
2007-09-13 05:41:00,10.8189,10.8211,10.8189,10.82035,25261122.0
2007-09-13 05:42:00,10.8217,10.8217,10.82,10.8208,7743107.0
2007-09-13 05:43:00,10.8202,10.82064,10.8202,10.8204,4673611.0
2007-09-13 05:44:00,10.82155,10.82155,10.8198,10.8198,30311050.0
2007-09-13 05:45:00,10.81975,10.82135,10.81975,10.82135,20193785.0
2007-09-13 05:46:00,10.8218,10.8218,10.819,10.82055,8872839.0
2007-09-13 05:47:00,10.81875,10.82115,10.81875,10.8207,8112692.0
2007-09-13 05:48:00,10.82175,10.82175,10.8198,10.82055,8458864.0
2007-09-13 05:49:00,10.8204,10.82182,10.8204,10.8215,6853023.0
2007-09-13 05:50:00,10.82355,10.82355,10.8199,10.82235,12710591.0
2007-09-13 05:51:00,10.8208,10.82251,10.8208,10.82205,13771893.0
2007-09-13 05:52:00,10.82305,10.82305,10.8208,10.8223,4486773.0
2007-09-13 05:53:00,10.8222,10.82273,10.8215,10.8215,11071925.0
2007-09-13 05:54:00,10.8232,10.8232,10.82071,10.82135,8828467.0
2007-09-13 05:55:00,10.8187,10.82275,10.81786,10.82185,15920575.0
2007-09-13 05:56:00,10.82295,10.82295,10.8209,10.8209,3684754.0
2007-09-13 05:57:00,10.82085,10.82205,10.82,10.82205,7093771.0
2007-09-13 05:58:00,10.8228,10.8228,10.82055,10.82215,6077800.0
2007-09-13 05:59:00,10.8207,10.8219,10.8207,10.8219,13561197.0
2007-09-13 06:00:00,10.8229,10.8229,10.8205,10.82095,8332091.0
2007-09-13 06:01:00,10.8209,10.8228,10.8209,10.8217,11895667.0
2007-09-13 06:02:00,10.822,10.82356,10.8214,10.8221,9009304.0
2007-09-13 06:03:00,10.82125,10.82141,10.82115,10.82115,2859129.0
2007-09-13 06:04:00,10.82315,10.82315,10.8213,10.8213,8150042.0
2007-09-13 06:05:00,10.821,10.8221,10.82055,10.82115,22124099.0
2007-09-13 06:06:00,10.82195,10.82195,10.8202,10.8204,25400775.0
2007-09-13 06:07:00,10.8195,10.8204,10.8195,10.8199,2368417.0
2007-09-13 06:08:00,10.82155,10.82155,10.818,10.82035,17017410.0
2007-09-13 06:09:00,10.82065,10.8207,10.82005,10.82045,11071835.0
2007-09-13 06:10:00,10.8225,10.8225,10.8187,10.8187,11742951.0
2007-09-13 06:11:00,10.81995,10.8206,10.8195,10.8206,2146769.0
2007-09-13 06:12:00,10.81925,10.822,10.81925,10.8196,8327836.0
2007-09-13 06:13:00,10.8191,10.82028,10.8191,10.8201,11472880.0
2007-09-13 06:14:00,10.82175,10.82175,10.8195,10.8203,14928836.0
2007-09-13 06:15:00,10.82075,10.82085,10.8199,10.82065,9465949.0
2007-09-13 06:16:00,10.8212,10.8212,10.81818,10.8186,2297995.0
2007-09-13 06:17:00,10.8206,10.82085,10.8203,10.82035,44538826.0
2007-09-13 06:18:00,10.82165,10.82165,10.82045,10.82045,24865314.0
2007-09-13 06:19:00,10.82085,10.821,10.8203,10.82065,11644715.0
2007-09-13 06:20:00,10.82195,10.82195,10.8209,10.82165,5723296.0
2007-09-13 06:21:00,10.8212,10.82185,10.82095,10.8215,11046894.0
2007-09-13 06:22:00,10.82245,10.82283,10.82217,10.82225,2126023.0
2007-09-13 06:24:00,10.82335,10.82355,10.8231,10.8234,11541862.0
2007-09-13 06:25:00,10.8226,10.8226,10.82185,10.82255,6970460.0
2007-09-13 06:26:00,10.8238,10.8238,10.8197,10.82175,6289075.0
2007-09-13 06:27:00,10.8209,10.8212,10.8197,10.82105,28926519.0
2007-09-13 06:28:00,10.82105,10.82105,10.8201,10.8201,2641353.0
2007-09-13 06:29:00,10.82045,10.82115,10.82045,10.82115,9514759.0
2007-09-13 06:30:00,10.82295,10.82295,10.8209,10.82165,8231914.0
2007-09-13 06:31:00,10.82215,10.8225,10.8206,10.8206,5625096.0
2007-09-13 06:32:00,10.82205,10.82205,10.8206,10.8206,9312826.0
2007-09-13 06:33:00,10.8202,10.8222,10.8202,10.8222,5934395.0
2007-09-13 06:34:00,10.8214,10.82185,10.81941,10.821,4965949.0
2007-09-13 06:35:00,10.8195,10.8213,10.8194,10.8194,2779368.0
2007-09-13 06:36:00,10.82195,10.82196,10.8199,10.821,9745251.0
2007-09-13 06:37:00,10.8201,10.8216,10.82004,10.82075,23823961.0
2007-09-13 06:38:00,10.81935,10.8217,10.81935,10.82115,10363554.0
2007-09-13 06:39:00,10.81995,10.8206,10.81874,10.8206,4168463.0
2007-09-13 06:40:00,10.8216,10.82252,10.8202,10.8214,21390514.0
2007-09-13 06:41:00,10.8215,10.8225,10.8209,10.82175,5086842.0
2007-09-13 06:42:00,10.8223,10.82238,10.82096,10.8218,1733520.0
2007-09-13 06:43:00,10.8217,10.8217,10.82042,10.82075,12658999.0
2007-09-13 06:44:00,10.82105,10.82149,10.82005,10.8212,7282911.0
2007-09-13 06:45:00,10.81985,10.82218,10.81985,10.82025,54621572.0
2007-09-13 06:46:00,10.8216,10.8216,10.81845,10.8203,18133192.0
2007-09-13 06:47:00,10.81925,10.82115,10.81925,10.82015,3951166.0
2007-09-13 06:48:00,10.8201,10.82195,10.8201,10.82025,26234475.0
2007-09-13 06:49:00,10.8201,10.8201,10.81835,10.81835,4468441.0
2007-09-13 06:50:00,10.82115,10.82115,10.8189,10.8196,10437391.0
2007-09-13 06:51:00,10.82015,10.82023,10.81955,10.82,15332808.0
2007-09-13 06:52:00,10.8204,10.8208,10.81945,10.8197,6676954.0
2007-09-13 06:53:00,10.8195,10.8197,10.81753,10.818,9327444.0
2007-09-13 06:54:00,10.8186,10.8192,10.817,10.81875,14862778.0
2007-09-13 06:55:00,10.8182,10.81975,10.8182,10.8192,22985817.0
2007-09-13 06:56:00,10.8204,10.8204,10.8196,10.8203,29714040.0
2007-09-13 06:57:00,10.81855,10.82105,10.81855,10.82105,5087465.0
2007-09-13 06:58:00,10.82165,10.82165,10.8181,10.8181,13460803.0
2007-09-13 06:59:00,10.81775,10.81975,10.81775,10.8186,2941249.0
2007-09-13 07:00:00,10.81795,10.8193,10.81775,10.8186,5332467.0
2007-09-13 07:01:00,10.81805,10.81945,10.81765,10.81805,19473566.0
2007-09-13 07:02:00,10.8199,10.8199,10.81722,10.8177,3160566.0
2007-09-13 07:03:00,10.818,10.818,10.81548,10.8165,14553647.0
2007-09-13 07:04:00,10.8178,10.81905,10.81755,10.81785,8734009.0
2007-09-13 07:05:00,10.81675,10.81775,10.81631,10.81725,30419286.0
2007-09-13 07:06:00,10.81885,10.81885,10.81765,10.81765,22925947.0
2007-09-13 07:07:00,10.8172,10.8192,10.81595,10.8192,7748501.0
2007-09-13 07:08:00,10.8183,10.81925,10.81575,10.817,6000381.0
2007-09-13 07:09:00,10.81535,10.8169,10.8144,10.8144,14056651.0
2007-09-13 07:10:00,10.81555,10.81555,10.81385,10.8139,12965772.0
2007-09-13 07:11:00,10.81445,10.81605,10.8137,10.8157,11332091.0
2007-09-13 07:12:00,10.8139,10.8171,10.8139,10.8152,3962328.0
2007-09-13 07:13:00,10.81455,10.81532,10.8134,10.81375,37918471.0
2007-09-13 07:14:00,10.81595,10.81595,10.81365,10.8143,2801407.0
2007-09-13 07:15:00,10.8141,10.81545,10.8141,10.815,54417433.0
2007-09-13 07:16:00,10.81515,10.81617,10.8139,10.8145,2238105.0
2007-09-13 07:17:00,10.81395,10.8164,10.81395,10.8154,12922794.0
2007-09-13 07:18:00,10.81575,10.8161,10.8146,10.8161,22104566.0
2007-09-13 07:19:00,10.8158,10.81675,10.8158,10.81645,14291819.0
2007-09-13 07:20:00,10.81705,10.81705,10.8146,10.8153,9071469.0
2007-09-13 07:21:00,10.81465,10.8164,10.81465,10.8164,17607364.0
2007-09-13 07:22:00,10.8175,10.81755,10.81555,10.81755,1835461.0
2007-09-13 07:23:00,10.817,10.817,10.81355,10.81615,5277412.0
2007-09-13 07:24:00,10.81725,10.8183,10.8159,10.81615,6396391.0
2007-09-13 07:25:00,10.81715,10.81715,10.81595,10.8167,10478860.0
2007-09-13 07:26:00,10.81785,10.81785,10.8153,10.817,11930095.0
2007-09-13 07:27:00,10.8159,10.8172,10.8159,10.8159,8558250.0
2007-09-13 07:28:00,10.8166,10.8181,10.8149,10.8149,5182272.0
2007-09-13 07:29:00,10.81595,10.8182,10.8142,10.81755,39370757.0
2007-09-13 07:30:00,10.8174,10.81885,10.8174,10.8179,8775081.0
2007-09-13 07:31:00,10.81725,10.81815,10.81545,10.81545,10204204.0
2007-09-13 07:32:00,10.8157,10.81815,10.8126,10.8168,48586179.0
2007-09-13 07:33:00,10.8159,10.81765,10.8125,10.81765,9093643.0
2007-09-13 07:34:00,10.81675,10.81705,10.8156,10.8156,13838089.0
2007-09-13 07:35:00,10.81665,10.81985,10.81365,10.8191,16787511.0
2007-09-13 07:36:00,10.8198,10.82078,10.8196,10.8196,14397909.0
2007-09-13 07:37:00,10.8194,10.8205,10.81865,10.8205,25466019.0
2007-09-13 07:38:00,10.822,10.822,10.81655,10.8195,10305127.0
2007-09-13 07:39:00,10.8203,10.8203,10.8187,10.8187,19367800.0
2007-09-13 07:40:00,10.81985,10.81997,10.81848,10.8193,1337339.0
2007-09-13 07:41:00,10.819,10.81915,10.8149,10.81915,1880509.0
2007-09-13 07:42:00,10.8177,10.81935,10.8171,10.81825,9388030.0
2007-09-13 07:43:00,10.81915,10.81915,10.81655,10.8183,12841954.0
2007-09-13 07:44:00,10.81945,10.81945,10.81729,10.8185,18570355.0
2007-09-13 07:45:00,10.8182,10.8182,10.81588,10.8173,10776243.0
2007-09-13 07:46:00,10.81785,10.81785,10.81635,10.8166,4876967.0
2007-09-13 07:47:00,10.8178,10.8178,10.81635,10.81705,28592739.0
2007-09-13 07:48:00,10.81905,10.8191,10.8159,10.81755,2218523.0
2007-09-13 07:49:00,10.81725,10.8173,10.8132,10.81625,14083415.0
2007-09-13 07:50:00,10.8171,10.81815,10.81582,10.81815,13285295.0
2007-09-13 07:51:00,10.8169,10.81813,10.81655,10.8168,8442682.0
2007-09-13 07:52:00,10.81785,10.81815,10.8171,10.81805,29795605.0
2007-09-13 07:54:00,10.8179,10.8179,10.81595,10.81645,4219391.0
2007-09-13 07:55:00,10.8156,10.81688,10.81526,10.8165,10143690.0
2007-09-13 07:56:00,10.8176,10.81818,10.81615,10.81795,6794877.0
2007-09-13 07:57:00,10.8177,10.81945,10.81464,10.81665,2327107.0
2007-09-13 07:58:00,10.8177,10.81875,10.8164,10.81875,13403103.0
2007-09-13 07:59:00,10.8186,10.8194,10.81475,10.8192,1054550.0
2007-09-13 08:00:00,10.8187,10.8187,10.81475,10.81845,1107351.0
2007-09-13 08:01:00,10.82075,10.82085,10.8154,10.82085,7586392.0
2007-09-13 08:02:00,10.8205,10.82085,10.8172,10.82015,5368358.0
2007-09-13 08:03:00,10.8204,10.82115,10.8199,10.82065,13933166.0
2007-09-13 08:04:00,10.8213,10.8213,10.81905,10.82075,22132841.0
2007-09-13 08:05:00,10.82115,10.82115,10.8196,10.82065,12839024.0
2007-09-13 08:06:00,10.8217,10.82175,10.81982,10.82175,7735147.0
2007-09-13 08:07:00,10.82125,10.8219,10.8196,10.82075,8320522.0
2007-09-13 08:08:00,10.8213,10.8231,10.81805,10.82085,8174646.0
2007-09-13 08:09:00,10.82045,10.82175,10.81831,10.82145,13367402.0
2007-09-13 08:10:00,10.82285,10.82285,10.81619,10.82015,16338613.0
2007-09-13 08:11:00,10.8214,10.8214,10.8191,10.81995,30543132.0
2007-09-13 08:12:00,10.8213,10.8213,10.8186,10.8186,4709007.0
2007-09-13 08:13:00,10.8195,10.8203,10.8192,10.81935,3243922.0
2007-09-13 08:14:00,10.8203,10.82115,10.8154,10.82115,2880533.0
2007-09-13 08:15:00,10.82135,10.8229,10.81805,10.8225,1843575.0
2007-09-13 08:16:00,10.82285,10.82305,10.82015,10.82305,5811106.0
2007-09-13 08:17:00,10.8227,10.82425,10.81985,10.82305,5129776.0
2007-09-13 08:18:00,10.8254,10.8254,10.82206,10.8229,30105765.0
2007-09-13 08:19:00,10.82355,10.82355,10.8192,10.82285,23879663.0
2007-09-13 08:20:00,10.82285,10.82341,10.8215,10.8223,7917669.0
2007-09-13 08:21:00,10.822,10.826,10.8205,10.82545,2108030.0
2007-09-13 08:22:00,10.826,10.826,10.821,10.82475,30775405.0
2007-09-13 08:23:00,10.82435,10.82475,10.81915,10.8224,15042956.0
2007-09-13 08:24:00,10.82315,10.82315,10.81795,10.821,3194711.0
2007-09-13 08:25:00,10.8209,10.8209,10.81635,10.8208,17301692.0
2007-09-13 08:26:00,10.8219,10.8219,10.8173,10.81945,6331382.0
2007-09-13 08:27:00,10.8206,10.8215,10.8163,10.8215,8637022.0
2007-09-13 08:28:00,10.8221,10.82315,10.81835,10.8203,28999324.0
2007-09-13 08:29:00,10.82025,10.8235,10.8193,10.8235,6265645.0
2007-09-13 08:30:00,10.8226,10.82515,10.8197,10.8248,6716556.0
2007-09-13 08:31:00,10.8242,10.82465,10.8203,10.8203,2169354.0
2007-09-13 08:32:00,10.82072,10.82472,10.82072,10.8239,21634260.0
2007-09-13 08:33:00,10.82425,10.82425,10.82345,10.82385,4464445.0
2007-09-13 08:34:00,10.8242,10.82475,10.8229,10.8229,8087077.0
2007-09-13 08:35:00,10.8233,10.8248,10.8192,10.8212,7857133.0
2007-09-13 08:36:00,10.82395,10.82395,10.8216,10.8216,32887301.0
2007-09-13 08:37:00,10.82395,10.82395,10.82065,10.82065,31594426.0
2007-09-13 08:38:00,10.8237,10.82415,10.8205,10.8205,36123036.0
2007-09-13 08:39:00,10.82245,10.82254,10.82095,10.82095,11613797.0
2007-09-13 08:40:00,10.82205,10.8226,10.81745,10.8226,19927756.0
2007-09-13 08:41:00,10.8217,10.8223,10.81655,10.81965,7028337.0
2007-09-13 08:42:00,10.8203,10.82043,10.81345,10.8153,6398748.0
2007-09-13 08:43:00,10.81735,10.81735,10.8142,10.81705,4730897.0
2007-09-13 08:44:00,10.81755,10.8203,10.81755,10.8186,12370306.0
2007-09-13 08:45:00,10.81785,10.819,10.81535,10.819,17662084.0
2007-09-13 08:46:00,10.8199,10.81999,10.8139,10.81805,7992988.0
2007-09-13 08:47:00,10.8172,10.81945,10.8158,10.8185,39648053.0
2007-09-13 08:48:00,10.8197,10.81975,10.818,10.81855,3161070.0
2007-09-13 08:49:00,10.81805,10.8191,10.81355,10.81675,5770769.0
2007-09-13 08:50:00,10.8163,10.8195,10.81515,10.81635,21476547.0
2007-09-13 08:51:00,10.8177,10.81965,10.81455,10.8186,13976716.0
2007-09-13 08:52:00,10.82025,10.82025,10.81745,10.81745,9248631.0
2007-09-13 08:53:00,10.81885,10.81895,10.81335,10.81805,8744879.0
2007-09-13 08:54:00,10.81885,10.81935,10.81355,10.8177,877341.0
2007-09-13 08:55:00,10.8183,10.81847,10.81757,10.8183,11082790.0
2007-09-13 08:56:00,10.81785,10.81799,10.81605,10.8178,2753087.0
2007-09-13 08:57:00,10.8171,10.8189,10.81485,10.8179,8184906.0
2007-09-13 08:58:00,10.8184,10.8184,10.81275,10.81565,2857288.0
2007-09-13 08:59:00,10.81555,10.8162,10.81227,10.8125,3652559.0
2007-09-13 09:00:00,10.81255,10.81355,10.808,10.8112,5284731.0
2007-09-13 09:01:00,10.8111,10.81175,10.8068,10.8104,4824952.0
2007-09-13 09:02:00,10.8137,10.8137,10.8084,10.8121,11729946.0
2007-09-13 09:03:00,10.81035,10.8128,10.8073,10.81115,5946983.0
2007-09-13 09:04:00,10.8117,10.81215,10.80825,10.8113,2350350.0
2007-09-13 09:05:00,10.812,10.812,10.8091,10.81095,1611362.0
2007-09-13 09:06:00,10.8114,10.8114,10.80789,10.81075,46076757.0
2007-09-13 09:07:00,10.81015,10.8111,10.80895,10.80895,6243162.0
2007-09-13 09:08:00,10.81155,10.81155,10.80555,10.8082,16292887.0
2007-09-13 09:09:00,10.80815,10.81085,10.8069,10.8093,46278080.0
2007-09-13 09:10:00,10.81035,10.81035,10.8061,10.80685,2914532.0
2007-09-13 09:11:00,10.8095,10.80995,10.80775,10.80895,16795261.0
2007-09-13 09:12:00,10.809,10.8121,10.80485,10.8064,1866956.0
2007-09-13 09:13:00,10.81045,10.81061,10.80745,10.80846,2254943.0
2007-09-13 09:14:00,10.8127,10.8137,10.80835,10.81275,3340511.0
2007-09-13 09:15:00,10.8101,10.81305,10.8086,10.81305,36447076.0
2007-09-13 09:16:00,10.8147,10.8147,10.8114,10.81415,1656723.0
2007-09-13 09:17:00,10.8141,10.8146,10.8105,10.81365,5314834.0
2007-09-13 09:18:00,10.81435,10.8153,10.81197,10.8126,2053860.0
2007-09-13 09:19:00,10.81345,10.8137,10.8089,10.81315,7273765.0
2007-09-13 09:20:00,10.8136,10.8136,10.8111,10.8127,36783933.0
2007-09-13 09:21:00,10.81335,10.81335,10.81075,10.81175,3579395.0
2007-09-13 09:22:00,10.8135,10.81398,10.81095,10.8127,12849017.0
2007-09-13 09:23:00,10.81015,10.81365,10.81015,10.81325,5118886.0
2007-09-13 09:24:00,10.81295,10.81435,10.8105,10.81435,6149477.0
2007-09-13 09:25:00,10.815,10.815,10.81225,10.8143,2663445.0
2007-09-13 09:26:00,10.8155,10.8155,10.8125,10.814,5739759.0
2007-09-13 09:27:00,10.8152,10.81585,10.8116,10.8148,12730338.0
2007-09-13 09:28:00,10.81595,10.81595,10.81275,10.81445,23179754.0
2007-09-13 09:29:00,10.816,10.816,10.8122,10.8144,8008730.0
2007-09-13 09:30:00,10.81595,10.8166,10.8125,10.8158,36914132.0
2007-09-13 09:31:00,10.8163,10.8174,10.81315,10.817,23453723.0
2007-09-13 09:32:00,10.81845,10.8187,10.81382,10.81677,1116351.0
2007-09-13 09:33:00,10.8176,10.8176,10.81345,10.81615,6178147.0
2007-09-13 09:34:00,10.81535,10.82185,10.81535,10.81935,36774254.0
2007-09-13 09:35:00,10.8207,10.8207,10.81452,10.8195,5684066.0
2007-09-13 09:36:00,10.8196,10.82015,10.8176,10.82015,21256349.0
2007-09-13 09:37:00,10.8195,10.81965,10.8153,10.8191,4928120.0
2007-09-13 09:38:00,10.8192,10.8206,10.817,10.8189,3096250.0
2007-09-13 09:39:00,10.8185,10.8223,10.81663,10.82215,14736109.0
2007-09-13 09:40:00,10.82245,10.8229,10.8188,10.82175,9372318.0
2007-09-13 09:41:00,10.82255,10.82255,10.81865,10.82175,912872.0
2007-09-13 09:42:00,10.82355,10.8291,10.82206,10.8288,76392298.0
2007-09-13 09:43:00,10.82795,10.8291,10.82164,10.82164,12156099.0
2007-09-13 09:44:00,10.82386,10.82962,10.82386,10.82765,4094001.0
2007-09-13 09:45:00,10.82825,10.831,10.8259,10.82965,9257172.0
2007-09-13 09:46:00,10.8301,10.8305,10.8249,10.8269,16800707.0
2007-09-13 09:47:00,10.8271,10.82885,10.8232,10.82625,14718431.0
2007-09-13 09:48:00,10.8294,10.8294,10.8246,10.8274,10130759.0
2007-09-13 09:49:00,10.82675,10.82735,10.8214,10.8242,4414286.0
2007-09-13 09:50:00,10.8264,10.8264,10.8219,10.8245,7721628.0
2007-09-13 09:51:00,10.82555,10.8261,10.82397,10.8261,4114422.0
2007-09-13 09:52:00,10.8269,10.8269,10.82275,10.82385,16842516.0
2007-09-13 09:53:00,10.82035,10.82306,10.81825,10.8219,31035507.0
2007-09-13 09:54:00,10.8223,10.8248,10.8198,10.8238,2809922.0
2007-09-13 09:55:00,10.8246,10.825,10.82175,10.82215,3158811.0
2007-09-13 09:56:00,10.82565,10.82565,10.82155,10.82485,5494713.0
2007-09-13 09:57:00,10.8242,10.8248,10.8198,10.8234,2579099.0
2007-09-13 09:58:00,10.82285,10.824,10.81845,10.82325,9483245.0
2007-09-13 09:59:00,10.8222,10.8255,10.81975,10.8245,4127925.0
2007-09-13 10:00:00,10.8256,10.8269,10.8209,10.82595,10040670.0
2007-09-13 10:01:00,10.8257,10.8292,10.824,10.8286,11814083.0
2007-09-13 10:02:00,10.8292,10.8292,10.82425,10.82875,9848011.0
2007-09-13 10:03:00,10.8291,10.83345,10.8291,10.83345,29172762.0
2007-09-13 10:04:00,10.8346,10.8346,10.82899,10.83075,2655368.0
2007-09-13 10:05:00,10.831,10.8328,10.82785,10.83165,5308666.0
2007-09-13 10:06:00,10.8326,10.83499,10.82775,10.83225,4736034.0
2007-09-13 10:07:00,10.83425,10.8385,10.8309,10.83745,11064152.0
2007-09-13 10:08:00,10.8386,10.8396,10.8326,10.8358,1610569.0
2007-09-13 10:09:00,10.8363,10.8373,10.8325,10.8373,5036091.0
2007-09-13 10:10:00,10.8377,10.8377,10.8322,10.8322,3802577.0
2007-09-13 10:11:00,10.83265,10.83395,10.8311,10.8311,3872011.0
2007-09-13 10:12:00,10.8304,10.8323,10.82825,10.831,2212254.0
2007-09-13 10:13:00,10.83005,10.8327,10.8273,10.83045,100754130.0
2007-09-13 10:14:00,10.8316,10.8316,10.8278,10.8301,1924085.0
2007-09-13 10:15:00,10.8306,10.832,10.82994,10.83,1971426.0
2007-09-13 10:16:00,10.83135,10.8318,10.8266,10.82915,3934619.0
2007-09-13 10:17:00,10.83105,10.83115,10.82805,10.83115,47432664.0
2007-09-13 10:18:00,10.831,10.8329,10.8284,10.82875,7256668.0
2007-09-13 10:19:00,10.83345,10.83425,10.83009,10.83365,5973455.0
2007-09-13 10:20:00,10.83485,10.83485,10.8292,10.83225,2184505.0
2007-09-13 10:21:00,10.8329,10.83505,10.8294,10.8347,9479630.0
2007-09-13 10:22:00,10.83545,10.83545,10.8308,10.8342,3734096.0
2007-09-13 10:23:00,10.8341,10.83575,10.8317,10.83575,5182697.0
2007-09-13 10:24:00,10.83645,10.8383,10.832,10.83695,3380490.0
2007-09-13 10:25:00,10.83765,10.8384,10.83425,10.83715,6227881.0
2007-09-13 10:26:00,10.83855,10.83855,10.83223,10.8376,24430484.0
2007-09-13 10:27:00,10.8364,10.8376,10.83435,10.83435,6024882.0
2007-09-13 10:28:00,10.8375,10.83752,10.8348,10.8348,5134535.0
2007-09-13 10:29:00,10.83585,10.83655,10.83415,10.83415,40727853.0
2007-09-13 10:30:00,10.83615,10.83685,10.8307,10.83445,15130580.0
2007-09-13 10:31:00,10.8352,10.83575,10.83075,10.83425,2882266.0
2007-09-13 10:32:00,10.83505,10.83505,10.8322,10.83475,6685838.0
2007-09-13 10:33:00,10.832,10.83401,10.832,10.8337,14726559.0
2007-09-13 10:34:00,10.83495,10.83495,10.83265,10.8334,367413.0
2007-09-13 10:35:00,10.83255,10.8331,10.8279,10.8316,12506444.0
2007-09-13 10:36:00,10.8318,10.83315,10.82805,10.82805,4200601.0
2007-09-13 10:37:00,10.83165,10.8327,10.83008,10.83015,2086098.0
2007-09-13 10:38:00,10.833,10.83425,10.8292,10.8309,4144019.0
2007-09-13 10:39:00,10.833,10.83375,10.82905,10.8316,18753564.0
2007-09-13 10:40:00,10.83595,10.83595,10.82968,10.8327,4418000.0
2007-09-13 10:41:00,10.8345,10.83485,10.8319,10.83445,5608773.0
2007-09-13 10:42:00,10.8332,10.83435,10.8322,10.83275,10341984.0
2007-09-13 10:43:00,10.8315,10.83505,10.8315,10.83505,27875687.0
2007-09-13 10:44:00,10.8363,10.8363,10.8332,10.8335,87975587.0
2007-09-13 10:45:00,10.8337,10.83405,10.83185,10.832,111787222.0
2007-09-13 10:46:00,10.8337,10.8337,10.8281,10.83185,18433293.0
2007-09-13 10:47:00,10.8312,10.8329,10.8297,10.832,17358535.0
2007-09-13 10:48:00,10.833,10.8341,10.82891,10.8303,7182063.0
2007-09-13 10:49:00,10.8332,10.83465,10.8321,10.8334,3907097.0
2007-09-13 10:50:00,10.8326,10.8344,10.8295,10.8334,7842038.0
2007-09-13 10:51:00,10.83395,10.83395,10.8302,10.8333,14830023.0
2007-09-13 10:52:00,10.83495,10.83695,10.832,10.836,11419824.0
2007-09-13 10:53:00,10.8362,10.8396,10.83303,10.8396,151883111.0
2007-09-13 10:54:00,10.8392,10.8407,10.8353,10.8403,3284660.0
2007-09-13 10:55:00,10.8404,10.84075,10.83525,10.84075,20930715.0
2007-09-13 10:56:00,10.84105,10.844,10.8366,10.83958,5132144.0
2007-09-13 10:57:00,10.8402,10.84655,10.8402,10.84565,27675656.0
2007-09-13 10:58:00,10.84715,10.84715,10.84035,10.84035,12138335.0
2007-09-13 10:59:00,10.8443,10.8443,10.83845,10.8425,9323150.0
2007-09-13 11:00:00,10.84165,10.84335,10.83705,10.84085,9595192.0
2007-09-13 11:01:00,10.8405,10.8413,10.8389,10.83995,8317414.0
2007-09-13 11:02:00,10.8406,10.8406,10.83455,10.8379,4951601.0
2007-09-13 11:03:00,10.8385,10.8392,10.83682,10.8386,20671745.0
2007-09-13 11:04:00,10.8396,10.8396,10.8361,10.83745,9544029.0
2007-09-13 11:05:00,10.8384,10.8393,10.8359,10.83675,7481634.0
2007-09-13 11:06:00,10.8401,10.8401,10.83481,10.83505,9236603.0
2007-09-13 11:07:00,10.8385,10.84095,10.83645,10.83645,5447829.0
2007-09-13 11:08:00,10.83995,10.83995,10.8365,10.8373,3935207.0
2007-09-13 11:09:00,10.83985,10.83985,10.83735,10.8386,2888702.0
2007-09-13 11:10:00,10.84075,10.84075,10.8359,10.8382,2820209.0
2007-09-13 11:11:00,10.8394,10.84025,10.8374,10.83975,5901148.0
2007-09-13 11:12:00,10.8408,10.841,10.83745,10.8398,21137137.0
2007-09-13 11:13:00,10.8405,10.8413,10.83875,10.8407,14065278.0
2007-09-13 11:14:00,10.8395,10.84095,10.8366,10.84095,2566425.0
2007-09-13 11:15:00,10.84115,10.84195,10.8376,10.84195,2333246.0
2007-09-13 11:16:00,10.8419,10.8424,10.83835,10.8418,36370103.0
2007-09-13 11:17:00,10.84275,10.84275,10.8371,10.8406,6247902.0
2007-09-13 11:18:00,10.8432,10.8432,10.8382,10.8402,56208189.0
2007-09-13 11:19:00,10.8413,10.84195,10.8359,10.83905,13006976.0
2007-09-13 11:20:00,10.84035,10.841,10.8381,10.839,48833153.0
2007-09-13 11:21:00,10.83915,10.84,10.8348,10.8396,16440759.0
2007-09-13 11:22:00,10.83945,10.83945,10.8334,10.8364,9872045.0
2007-09-13 11:23:00,10.8374,10.83775,10.83635,10.83635,10158454.0
2007-09-13 11:24:00,10.8389,10.8389,10.83375,10.83535,3244473.0
2007-09-13 11:25:00,10.83815,10.83815,10.8364,10.8373,19110622.0
2007-09-13 11:26:00,10.83625,10.83795,10.8327,10.83555,2441540.0
2007-09-13 11:27:00,10.833,10.8351,10.8312,10.83335,2873671.0
2007-09-13 11:28:00,10.83405,10.83413,10.8311,10.83175,2005879.0
2007-09-13 11:29:00,10.8321,10.834,10.82645,10.83245,6904001.0
2007-09-13 11:30:00,10.83345,10.8348,10.82935,10.8309,12199227.0
2007-09-13 11:31:00,10.83275,10.8351,10.8308,10.83295,5671560.0
2007-09-13 11:32:00,10.8342,10.8342,10.82845,10.83145,77351403.0
2007-09-13 11:33:00,10.8321,10.83325,10.8279,10.83325,7496056.0
2007-09-13 11:34:00,10.83395,10.83585,10.82964,10.8343,3589726.0
2007-09-13 11:35:00,10.83495,10.836,10.8321,10.8351,7083714.0
2007-09-13 11:36:00,10.8358,10.83605,10.82982,10.83395,1106173.0
2007-09-13 11:37:00,10.8335,10.83415,10.83145,10.8334,4424384.0
2007-09-13 11:38:00,10.8342,10.8342,10.8292,10.83195,11806352.0
2007-09-13 11:39:00,10.83295,10.83355,10.83095,10.8329,28238686.0
2007-09-13 11:40:00,10.83295,10.83295,10.82795,10.82795,17842254.0
2007-09-13 11:41:00,10.8311,10.8329,10.82895,10.8329,24922295.0
2007-09-13 11:42:00,10.83305,10.8332,10.8269,10.83195,17320476.0
2007-09-13 11:43:00,10.8312,10.8327,10.82827,10.8325,91698109.0
2007-09-13 11:44:00,10.83205,10.8331,10.82975,10.83065,12372484.0
2007-09-13 11:45:00,10.832,10.8323,10.82825,10.83125,13555431.0
2007-09-13 11:46:00,10.83165,10.832,10.8286,10.832,2259982.0
2007-09-13 11:47:00,10.83165,10.83365,10.83055,10.83365,13662792.0
2007-09-13 11:48:00,10.83415,10.83565,10.8301,10.834,10266266.0
2007-09-13 11:49:00,10.8338,10.8352,10.8283,10.8298,10113279.0
2007-09-13 11:50:00,10.8322,10.8322,10.82815,10.83145,18618856.0
2007-09-13 11:51:00,10.8304,10.8316,10.82855,10.83085,7543494.0
2007-09-13 11:52:00,10.8315,10.8315,10.8277,10.8277,1603682.0
2007-09-13 11:53:00,10.8251,10.8295,10.8234,10.8288,3982267.0
2007-09-13 11:54:00,10.8288,10.83,10.8264,10.8291,25588562.0
2007-09-13 11:55:00,10.829,10.83035,10.8268,10.8297,13663134.0
2007-09-13 11:56:00,10.8311,10.8311,10.82485,10.8282,4716636.0
2007-09-13 11:57:00,10.82765,10.82935,10.82495,10.8266,10945388.0
2007-09-13 11:58:00,10.8294,10.8294,10.823,10.8257,4864359.0
2007-09-13 11:59:00,10.8259,10.8275,10.8244,10.8257,21874854.0
2007-09-13 12:00:00,10.8259,10.8272,10.823,10.82655,11842430.0
2007-09-13 12:01:00,10.8263,10.82824,10.824,10.827,53198735.0
2007-09-13 12:02:00,10.8289,10.8299,10.82515,10.82875,9449296.0
2007-09-13 12:03:00,10.8287,10.8289,10.82335,10.82805,5222204.0
2007-09-13 12:04:00,10.8284,10.82965,10.82725,10.8293,5240537.0
2007-09-13 12:05:00,10.8292,10.8343,10.8292,10.8324,8080322.0
2007-09-13 12:06:00,10.8332,10.8332,10.8281,10.83105,25256104.0
2007-09-13 12:07:00,10.83195,10.83335,10.8277,10.82915,20193492.0
2007-09-13 12:08:00,10.83295,10.83295,10.82795,10.82795,2905318.0
2007-09-13 12:09:00,10.8312,10.8322,10.8303,10.83145,13324968.0
2007-09-13 12:10:00,10.8309,10.8328,10.82735,10.8316,40719285.0
2007-09-13 12:11:00,10.83105,10.83145,10.82555,10.8286,6820478.0
2007-09-13 12:12:00,10.829,10.82955,10.8271,10.8281,11052928.0
2007-09-13 12:13:00,10.82455,10.82895,10.82315,10.82725,7344305.0
2007-09-13 12:14:00,10.82835,10.82835,10.82515,10.82775,7039006.0
2007-09-13 12:15:00,10.8286,10.829,10.82495,10.8279,15361901.0
2007-09-13 12:16:00,10.82885,10.82885,10.82245,10.8269,2381472.0
2007-09-13 12:17:00,10.8258,10.82765,10.82415,10.82475,10895484.0
2007-09-13 12:18:00,10.8256,10.82685,10.8213,10.82555,10408173.0
2007-09-13 12:19:00,10.8252,10.8256,10.82352,10.82405,3193040.0
2007-09-13 12:20:00,10.8244,10.82535,10.82315,10.8245,10044043.0
2007-09-13 12:21:00,10.82415,10.825,10.8221,10.8245,85028158.0
2007-09-13 12:22:00,10.8257,10.826,10.82288,10.8247,158972452.0
2007-09-13 12:23:00,10.8239,10.82555,10.82135,10.82555,16588652.0
2007-09-13 12:24:00,10.82645,10.8269,10.8223,10.8265,28116403.0
2007-09-13 12:25:00,10.8259,10.8259,10.82095,10.82345,5086003.0
2007-09-13 12:26:00,10.8243,10.8243,10.8213,10.8226,12898741.0
2007-09-13 12:27:00,10.8223,10.82245,10.81855,10.8222,5946104.0
2007-09-13 12:28:00,10.8238,10.8238,10.8196,10.8233,16675555.0
2007-09-13 12:29:00,10.82305,10.82405,10.82135,10.8237,19461843.0
2007-09-13 12:30:00,10.825,10.825,10.82075,10.82415,3624927.0
2007-09-13 12:31:00,10.82425,10.82425,10.81925,10.82345,7191621.0
2007-09-13 12:32:00,10.8247,10.8247,10.821,10.8229,46901690.0
2007-09-13 12:33:00,10.82255,10.82255,10.81795,10.8225,3825704.0
2007-09-13 12:34:00,10.8227,10.8227,10.8208,10.821,2386101.0
2007-09-13 12:35:00,10.8215,10.8223,10.82078,10.8217,2434244.0
2007-09-13 12:36:00,10.8224,10.8224,10.8162,10.81885,6375046.0
2007-09-13 12:37:00,10.818,10.82,10.818,10.8194,4840489.0
2007-09-13 12:38:00,10.82075,10.8208,10.8166,10.8198,108146059.0
2007-09-13 12:39:00,10.8158,10.8208,10.8158,10.8201,2977486.0
2007-09-13 12:40:00,10.8209,10.8209,10.81695,10.8191,19084680.0
2007-09-13 12:41:00,10.82005,10.8206,10.81915,10.8197,10794311.0
2007-09-13 12:42:00,10.8213,10.8213,10.8187,10.82025,17814543.0
2007-09-13 12:43:00,10.82155,10.8221,10.81935,10.82085,28501948.0
2007-09-13 12:44:00,10.82135,10.82135,10.8185,10.8185,6759173.0
2007-09-13 12:45:00,10.81925,10.81955,10.8141,10.81635,23313282.0
2007-09-13 12:46:00,10.81725,10.81725,10.8134,10.8164,21106559.0
2007-09-13 12:47:00,10.81585,10.81695,10.8151,10.8151,14177304.0
2007-09-13 12:48:00,10.8166,10.8173,10.8139,10.8149,50802861.0
2007-09-13 12:49:00,10.8158,10.81735,10.8144,10.8156,9845762.0
2007-09-13 12:50:00,10.81655,10.81655,10.81162,10.81455,8250474.0
2007-09-13 12:51:00,10.8153,10.8159,10.81215,10.81215,8420495.0
2007-09-13 12:52:00,10.8156,10.8156,10.8118,10.8137,13035227.0
2007-09-13 12:53:00,10.81475,10.81475,10.813,10.81405,3654306.0
2007-09-13 12:54:00,10.8139,10.81556,10.8128,10.8137,9191624.0
2007-09-13 12:55:00,10.81135,10.8149,10.81135,10.8139,12297656.0
2007-09-13 12:56:00,10.8165,10.8165,10.81175,10.8145,19311240.0
2007-09-13 12:57:00,10.8119,10.81595,10.8119,10.8142,2112932.0
2007-09-13 12:58:00,10.81495,10.8153,10.8129,10.81465,27106729.0
2007-09-13 12:59:00,10.81325,10.81465,10.81325,10.81395,43928731.0
2007-09-13 13:00:00,10.8151,10.8151,10.80935,10.8148,23950374.0
2007-09-13 13:01:00,10.8145,10.81535,10.8115,10.81455,5016439.0
2007-09-13 13:02:00,10.8142,10.81565,10.8113,10.81435,12398245.0
2007-09-13 13:03:00,10.81515,10.81515,10.81215,10.8141,16083796.0
2007-09-13 13:04:00,10.81445,10.8151,10.81105,10.8141,8629618.0
2007-09-13 13:05:00,10.81405,10.8142,10.81225,10.8132,13094991.0
2007-09-13 13:06:00,10.814,10.814,10.80825,10.81065,763053.0
2007-09-13 13:07:00,10.8125,10.81425,10.8096,10.8133,7918747.0
2007-09-13 13:08:00,10.81335,10.8141,10.8081,10.8126,4164092.0
2007-09-13 13:09:00,10.81205,10.81245,10.8105,10.81195,8728309.0
2007-09-13 13:10:00,10.8131,10.8144,10.8092,10.8141,12047472.0
2007-09-13 13:11:00,10.8139,10.8146,10.81125,10.8143,14310371.0
2007-09-13 13:12:00,10.81425,10.8175,10.81235,10.8175,12410703.0
2007-09-13 13:13:00,10.81685,10.81685,10.8125,10.81675,16004836.0
2007-09-13 13:14:00,10.8174,10.8183,10.81405,10.8183,3772487.0
2007-09-13 13:15:00,10.8196,10.82045,10.8167,10.8195,7054724.0
2007-09-13 13:16:00,10.82035,10.82085,10.81835,10.8206,6735607.0
2007-09-13 13:17:00,10.8195,10.82005,10.8177,10.8192,16548410.0
2007-09-13 13:18:00,10.8207,10.8207,10.8174,10.8174,13853607.0
2007-09-13 13:19:00,10.8199,10.821,10.8166,10.8195,10292191.0
2007-09-13 13:20:00,10.81995,10.82045,10.81535,10.81975,38906682.0
2007-09-13 13:21:00,10.8189,10.81975,10.81679,10.8182,7404428.0
2007-09-13 13:22:00,10.8196,10.8196,10.8145,10.81825,39771120.0
2007-09-13 13:23:00,10.81805,10.81805,10.81569,10.8161,9888198.0
2007-09-13 13:24:00,10.8191,10.8191,10.81222,10.8141,7215473.0
2007-09-13 13:25:00,10.81505,10.8162,10.81366,10.8159,1682247.0
2007-09-13 13:26:00,10.8171,10.81875,10.8127,10.8143,1017107.0
2007-09-13 13:27:00,10.81795,10.818,10.8127,10.81795,69595482.0
2007-09-13 13:28:00,10.8183,10.8204,10.8156,10.8204,4914192.0
2007-09-13 13:29:00,10.82015,10.82015,10.816,10.82,8149001.0
2007-09-13 13:30:00,10.8211,10.8214,10.817,10.8214,3788866.0
2007-09-13 13:31:00,10.82055,10.82145,10.8184,10.8211,22973997.0
2007-09-13 13:32:00,10.82155,10.82155,10.8187,10.82065,33397104.0
2007-09-13 13:33:00,10.8203,10.82115,10.81948,10.82055,30870795.0
2007-09-13 13:34:00,10.8218,10.8218,10.8194,10.8202,9082632.0
2007-09-13 13:35:00,10.81785,10.8207,10.81595,10.8182,2854901.0
2007-09-13 13:36:00,10.8168,10.8206,10.8168,10.8187,2470392.0
2007-09-13 13:37:00,10.81755,10.8187,10.8134,10.81615,1878745.0
2007-09-13 13:38:00,10.8172,10.8177,10.81386,10.81625,8716000.0
2007-09-13 13:39:00,10.81385,10.81725,10.81325,10.81485,8178711.0
2007-09-13 13:40:00,10.8157,10.81645,10.8121,10.8145,38447946.0
2007-09-13 13:41:00,10.8159,10.8164,10.8141,10.8153,7171047.0
2007-09-13 13:42:00,10.81525,10.81714,10.81495,10.81495,3738225.0
2007-09-13 13:43:00,10.81415,10.81655,10.81415,10.8161,1441934.0
2007-09-13 13:44:00,10.8176,10.8176,10.8132,10.8152,15598176.0
2007-09-13 13:45:00,10.81565,10.81645,10.8135,10.8154,33310989.0
2007-09-13 13:46:00,10.8166,10.8166,10.81295,10.8161,4220822.0
2007-09-13 13:47:00,10.815,10.8164,10.81113,10.8154,7696174.0
2007-09-13 13:48:00,10.81645,10.81645,10.81445,10.81445,2595522.0
2007-09-13 13:49:00,10.81505,10.8164,10.8136,10.81445,4260708.0
2007-09-13 13:50:00,10.816,10.816,10.8098,10.812,5565060.0
2007-09-13 13:51:00,10.8119,10.81585,10.81048,10.813,4275359.0
2007-09-13 13:52:00,10.8134,10.8146,10.81045,10.81395,19443617.0
2007-09-13 13:53:00,10.81435,10.81515,10.8124,10.8137,40515156.0
2007-09-13 13:54:00,10.81605,10.81605,10.8122,10.8139,8040522.0
2007-09-13 13:55:00,10.8146,10.8146,10.80915,10.8139,11056502.0
2007-09-13 13:56:00,10.8148,10.8148,10.8102,10.8137,1440704.0
2007-09-13 13:57:00,10.8135,10.81405,10.80945,10.8126,4153063.0
2007-09-13 13:58:00,10.8127,10.81295,10.8101,10.81265,3133950.0
2007-09-13 13:59:00,10.8131,10.81415,10.81155,10.8132,10105864.0
2007-09-13 14:00:00,10.8135,10.81675,10.81254,10.81545,20146393.0
2007-09-13 14:01:00,10.8141,10.81674,10.8113,10.81397,5411651.0
2007-09-13 14:02:00,10.81449,10.82057,10.81449,10.818,4360991.0
2007-09-13 14:03:00,10.81852,10.81919,10.8151,10.81722,6718774.0
2007-09-13 14:04:00,10.81759,10.82752,10.81759,10.8216,2845909.0
2007-09-13 14:05:00,10.8225,10.82405,10.81952,10.823,7220110.0
2007-09-13 14:06:00,10.8238,10.8266,10.81975,10.82325,44580097.0
2007-09-13 14:07:00,10.8239,10.8243,10.82075,10.8241,29122218.0
2007-09-13 14:08:00,10.8249,10.8249,10.8179,10.82475,50348860.0
2007-09-13 14:09:00,10.8253,10.82575,10.8194,10.82475,8087813.0
2007-09-13 14:10:00,10.8258,10.82605,10.8199,10.82475,1247566.0
2007-09-13 14:11:00,10.82505,10.8263,10.8223,10.82555,7296130.0
2007-09-13 14:12:00,10.8263,10.8263,10.8228,10.8256,12630317.0
2007-09-13 14:13:00,10.8257,10.8258,10.8233,10.8256,11145824.0
2007-09-13 14:14:00,10.8259,10.8266,10.8233,10.8233,126131585.0
2007-09-13 14:15:00,10.8231,10.82455,10.819,10.8241,7696434.0
2007-09-13 14:16:00,10.8248,10.8248,10.8186,10.8217,24224160.0
2007-09-13 14:17:00,10.8225,10.82305,10.81917,10.8208,3225629.0
2007-09-13 14:18:00,10.82185,10.82185,10.8169,10.82155,21910955.0
2007-09-13 14:19:00,10.8217,10.82195,10.81908,10.82195,10447246.0
2007-09-13 14:20:00,10.8216,10.8226,10.82005,10.82005,8687524.0
2007-09-13 14:21:00,10.82055,10.8228,10.81865,10.82115,11052120.0
2007-09-13 14:22:00,10.8225,10.8225,10.81915,10.82125,1999918.0
2007-09-13 14:23:00,10.82185,10.82185,10.8197,10.8197,22229718.0
2007-09-13 14:24:00,10.82235,10.82235,10.81605,10.8203,17942628.0
2007-09-13 14:25:00,10.8197,10.82065,10.8179,10.81975,4649623.0
2007-09-13 14:26:00,10.82105,10.82105,10.8151,10.81905,12083622.0
2007-09-13 14:27:00,10.81845,10.81965,10.8165,10.81735,38448650.0
2007-09-13 14:28:00,10.8202,10.82185,10.8159,10.8208,3480084.0
2007-09-13 14:29:00,10.8219,10.82265,10.8178,10.81885,9768637.0
2007-09-13 14:30:00,10.82225,10.82225,10.8149,10.8191,25274414.0
2007-09-13 14:31:00,10.81795,10.82135,10.81365,10.81365,7881185.0
2007-09-13 14:32:00,10.81395,10.81395,10.8096,10.812,3965398.0
2007-09-13 14:33:00,10.81315,10.81435,10.81205,10.81205,60835526.0
2007-09-13 14:34:00,10.8146,10.8146,10.8092,10.81305,4962577.0
2007-09-13 14:35:00,10.8143,10.815,10.81095,10.814,5626314.0
2007-09-13 14:36:00,10.81615,10.8173,10.8118,10.8171,50067206.0
2007-09-13 14:37:00,10.81655,10.8183,10.8146,10.81715,4779025.0
2007-09-13 14:38:00,10.81735,10.81875,10.8148,10.81845,4286870.0
2007-09-13 14:39:00,10.81825,10.81865,10.8134,10.8134,4640122.0
2007-09-13 14:40:00,10.81447,10.81825,10.81447,10.81775,16780000.0
2007-09-13 14:41:00,10.8178,10.8198,10.81545,10.8198,2042594.0
2007-09-13 14:42:00,10.82085,10.82125,10.8182,10.8203,5325222.0
2007-09-13 14:43:00,10.8203,10.82125,10.8172,10.8199,905795.0
2007-09-13 14:44:00,10.8202,10.8206,10.8166,10.8166,18280968.0
2007-09-13 14:45:00,10.81865,10.81965,10.8132,10.8157,16496989.0
2007-09-13 14:46:00,10.8169,10.8169,10.8127,10.8152,27493541.0
2007-09-13 14:47:00,10.8172,10.8172,10.8107,10.8128,36172862.0
2007-09-13 14:48:00,10.81315,10.8149,10.81298,10.8144,15913087.0
2007-09-13 14:49:00,10.81435,10.81465,10.8133,10.8134,30216259.0
2007-09-13 14:50:00,10.81465,10.81675,10.81235,10.814,9215628.0
2007-09-13 14:51:00,10.8153,10.81588,10.8147,10.81545,24964144.0
2007-09-13 14:52:00,10.81625,10.81625,10.80885,10.8133,8074862.0
2007-09-13 14:53:00,10.81255,10.814,10.80835,10.80835,1962656.0
2007-09-13 14:54:00,10.80995,10.8103,10.80815,10.8092,22829579.0
2007-09-13 14:55:00,10.80825,10.81211,10.80745,10.81065,57823731.0
2007-09-13 14:56:00,10.81315,10.815,10.8108,10.8108,2532072.0
2007-09-13 14:57:00,10.81425,10.81425,10.8085,10.81195,6146849.0
2007-09-13 14:58:00,10.813,10.813,10.80735,10.81205,11115433.0
2007-09-13 14:59:00,10.81225,10.8138,10.80895,10.81375,5315483.0
2007-09-13 15:00:00,10.81265,10.81395,10.8093,10.8137,8652059.0
2007-09-13 15:01:00,10.81375,10.81375,10.8058,10.8067,24792805.0
2007-09-13 15:02:00,10.8117,10.8117,10.80615,10.80615,4490861.0
2007-09-13 15:03:00,10.8098,10.8102,10.8089,10.81,23669636.0
2007-09-13 15:04:00,10.8097,10.8097,10.8072,10.80905,21684325.0
2007-09-13 15:05:00,10.809,10.8101,10.80745,10.8101,24104668.0
2007-09-13 15:06:00,10.8108,10.8129,10.8076,10.81185,2177001.0
2007-09-13 15:07:00,10.812,10.81222,10.8076,10.811,4442172.0
2007-09-13 15:08:00,10.8128,10.8133,10.81125,10.8123,4241438.0
2007-09-13 15:09:00,10.8128,10.8128,10.8096,10.81205,19491085.0
2007-09-13 15:10:00,10.81115,10.81355,10.80905,10.81275,19146672.0
2007-09-13 15:11:00,10.8121,10.813,10.80575,10.8094,2651217.0
2007-09-13 15:12:00,10.80965,10.8114,10.8075,10.8103,1271492.0
2007-09-13 15:13:00,10.8103,10.8103,10.808,10.808,4669710.0
2007-09-13 15:14:00,10.8096,10.8098,10.8062,10.8098,15632105.0
2007-09-13 15:15:00,10.80928,10.80928,10.80225,10.804,25553970.0
2007-09-13 15:16:00,10.8045,10.80805,10.8045,10.80712,35481641.0
2007-09-13 15:17:00,10.8067,10.8067,10.79582,10.79735,7893614.0
2007-09-13 15:18:00,10.79875,10.7996,10.7953,10.7996,5905822.0
2007-09-13 15:19:00,10.7995,10.7995,10.7941,10.7979,3332843.0
2007-09-13 15:20:00,10.79865,10.7999,10.79655,10.7995,11875455.0
2007-09-13 15:21:00,10.7971,10.801,10.7971,10.801,7190624.0
2007-09-13 15:22:00,10.8011,10.802,10.79655,10.8,17424399.0
2007-09-13 15:23:00,10.8019,10.80425,10.7994,10.8042,5507093.0
2007-09-13 15:24:00,10.8044,10.8058,10.80199,10.80565,4993727.0
2007-09-13 15:25:00,10.804,10.8069,10.8017,10.80615,18223715.0
2007-09-13 15:26:00,10.8075,10.8076,10.8066,10.80755,10196770.0
2007-09-13 15:30:00,10.80565,10.8066,10.8038,10.80655,13451621.0
2007-09-13 15:31:00,10.8025,10.80605,10.8025,10.8048,5524597.0
2007-09-13 15:32:00,10.8075,10.80855,10.80355,10.80855,10010320.0
2007-09-13 15:33:00,10.80845,10.80845,10.80495,10.80665,13926435.0
2007-09-13 15:34:00,10.80785,10.80785,10.8024,10.80655,10773990.0
2007-09-13 15:35:00,10.8064,10.8064,10.80195,10.80445,9169606.0
2007-09-13 15:36:00,10.806,10.8075,10.8044,10.80655,32084446.0
2007-09-13 15:37:00,10.8041,10.80655,10.8031,10.80585,8630953.0
2007-09-13 15:38:00,10.8062,10.80645,10.8037,10.8056,4259743.0
2007-09-13 15:39:00,10.8052,10.80525,10.804,10.80525,3477860.0
2007-09-13 15:40:00,10.8072,10.8072,10.803,10.8058,95769019.0
2007-09-13 15:41:00,10.806,10.806,10.8032,10.80555,9180632.0
2007-09-13 15:42:00,10.8074,10.8074,10.80105,10.8046,16903875.0
2007-09-13 15:43:00,10.80435,10.80535,10.80265,10.80295,11910064.0
2007-09-13 15:44:00,10.8028,10.80425,10.79925,10.80225,3239343.0
2007-09-13 15:45:00,10.8023,10.8028,10.7978,10.7978,8643016.0
2007-09-13 15:46:00,10.80195,10.80355,10.79925,10.80025,41778946.0
2007-09-13 15:47:00,10.8036,10.8036,10.80179,10.8021,10858418.0
2007-09-13 15:48:00,10.8029,10.8034,10.8018,10.8022,8057152.0
2007-09-13 15:49:00,10.80235,10.8053,10.8006,10.8044,797232.0
2007-09-13 15:50:00,10.8053,10.8053,10.8025,10.8035,1220050.0
2007-09-13 15:51:00,10.80475,10.8074,10.8018,10.8046,13637573.0
2007-09-13 15:52:00,10.8062,10.8065,10.80075,10.8048,3461310.0
2007-09-13 15:53:00,10.8054,10.80645,10.8013,10.8061,6508758.0
2007-09-13 15:54:00,10.80685,10.80685,10.80415,10.8048,6617755.0
2007-09-13 15:55:00,10.8045,10.8045,10.79968,10.80425,20591885.0
2007-09-13 15:56:00,10.8001,10.80485,10.7989,10.8026,9638700.0
2007-09-13 15:57:00,10.8027,10.80465,10.801,10.8011,3215438.0
2007-09-13 15:58:00,10.80345,10.805,10.8012,10.8032,5650478.0
2007-09-13 15:59:00,10.80235,10.8045,10.80113,10.8045,16343012.0
2007-09-13 16:00:00,10.803,10.8053,10.8006,10.8053,8758304.0
2007-09-13 16:01:00,10.80445,10.8066,10.80145,10.8033,9740469.0
2007-09-13 16:02:00,10.8035,10.80595,10.80333,10.80445,13037198.0
2007-09-13 16:03:00,10.8049,10.80545,10.801,10.80455,2140212.0
2007-09-13 16:04:00,10.8056,10.80715,10.80207,10.80715,1834064.0
2007-09-13 16:05:00,10.80695,10.8091,10.80445,10.8091,5450241.0
2007-09-13 16:06:00,10.8088,10.8095,10.80775,10.80885,17432455.0
2007-09-13 16:07:00,10.80915,10.81085,10.80555,10.8106,6767907.0
2007-09-13 16:08:00,10.8116,10.81411,10.8088,10.80907,20610517.0
2007-09-13 16:09:00,10.80844,10.81419,10.80844,10.813,6355251.0
2007-09-13 16:10:00,10.8135,10.8162,10.81205,10.8155,16982746.0
2007-09-13 16:11:00,10.81555,10.81785,10.81338,10.8169,21759935.0
2007-09-13 16:12:00,10.81765,10.81815,10.8122,10.8168,2938152.0
2007-09-13 16:13:00,10.8162,10.8182,10.81425,10.8175,17460344.0
2007-09-13 16:14:00,10.818,10.818,10.81275,10.81645,5899759.0
2007-09-13 16:15:00,10.817,10.8173,10.8153,10.8153,26856448.0
2007-09-13 16:16:00,10.81795,10.8214,10.81622,10.8203,2787731.0
2007-09-13 16:17:00,10.821,10.8261,10.81895,10.8206,11292669.0
2007-09-13 16:18:00,10.82192,10.82336,10.8207,10.8207,3459684.0
2007-09-13 16:19:00,10.8241,10.8241,10.82085,10.82085,5812467.0
2007-09-13 16:20:00,10.82265,10.82265,10.81835,10.82265,8529558.0
2007-09-13 16:21:00,10.8183,10.8228,10.8183,10.82055,10937355.0
2007-09-13 16:22:00,10.82275,10.8229,10.82065,10.82235,2098743.0
2007-09-13 16:23:00,10.82195,10.82355,10.82065,10.82265,6938927.0
2007-09-13 16:24:00,10.82415,10.82415,10.81985,10.8227,3773823.0
2007-09-13 16:25:00,10.82295,10.8253,10.8211,10.8253,3721629.0
2007-09-13 16:26:00,10.82495,10.82535,10.8202,10.8231,5211018.0
2007-09-13 16:27:00,10.82075,10.8243,10.82075,10.8231,21000918.0
2007-09-13 16:28:00,10.82305,10.8248,10.8215,10.8215,2009985.0
2007-09-13 16:29:00,10.8217,10.82375,10.81985,10.82375,43441415.0
2007-09-13 16:30:00,10.8229,10.8236,10.82125,10.8217,1116020.0
2007-09-13 16:31:00,10.82175,10.8226,10.8194,10.8207,9751778.0
2007-09-13 16:32:00,10.8202,10.82295,10.81787,10.82215,17752206.0
2007-09-13 16:33:00,10.82155,10.8227,10.8176,10.8223,2843319.0
2007-09-13 16:34:00,10.8231,10.8269,10.8231,10.82525,11887652.0
2007-09-13 16:35:00,10.82525,10.8261,10.82485,10.8257,11611535.0
2007-09-13 16:36:00,10.82365,10.8265,10.82365,10.8265,21289117.0
2007-09-13 16:37:00,10.8251,10.82695,10.82233,10.82595,2148515.0
2007-09-13 16:38:00,10.8254,10.8286,10.8229,10.82715,1992513.0
2007-09-13 16:39:00,10.8286,10.8298,10.82675,10.8274,3225544.0
2007-09-13 16:40:00,10.82695,10.8287,10.82305,10.8273,25432807.0
2007-09-13 16:41:00,10.82695,10.8271,10.8216,10.8263,4165464.0
2007-09-13 16:42:00,10.82665,10.82665,10.82319,10.8244,239293.0
2007-09-13 16:43:00,10.8233,10.82405,10.81753,10.8213,11898682.0
2007-09-13 16:44:00,10.8215,10.8221,10.81835,10.8214,6292404.0
2007-09-13 16:45:00,10.82035,10.8216,10.8169,10.82095,16022368.0
2007-09-13 16:46:00,10.8223,10.8227,10.82015,10.82135,5552853.0
2007-09-13 16:47:00,10.82225,10.8224,10.82005,10.8224,7663989.0
2007-09-13 16:48:00,10.8232,10.8232,10.8199,10.82225,39469458.0
2007-09-13 16:49:00,10.8229,10.8236,10.82035,10.8236,4032225.0
2007-09-13 16:50:00,10.8245,10.8245,10.8199,10.8199,5432912.0
2007-09-13 16:51:00,10.8194,10.81984,10.8115,10.8156,47804683.0
2007-09-13 16:52:00,10.81605,10.82064,10.8138,10.81972,719128.0
2007-09-13 16:53:00,10.8152,10.8157,10.811,10.814,3177083.0
2007-09-13 16:54:00,10.8135,10.81626,10.80834,10.8095,36943170.0
2007-09-13 16:55:00,10.80865,10.81335,10.80571,10.808,35041606.0
2007-09-13 16:56:00,10.80735,10.80845,10.80705,10.80705,31075039.0
2007-09-13 16:57:00,10.80745,10.80885,10.8046,10.8086,25304863.0
2007-09-13 16:58:00,10.8085,10.81185,10.8065,10.81185,3921837.0
2007-09-13 16:59:00,10.8109,10.81145,10.80685,10.81145,6457476.0
2007-09-13 17:00:00,10.8116,10.81185,10.80715,10.8089,2441143.0
2007-09-13 17:01:00,10.8086,10.80935,10.80455,10.80935,6462907.0
2007-09-13 17:02:00,10.81035,10.81065,10.8088,10.8091,3247882.0
2007-09-13 17:03:00,10.8089,10.8096,10.8031,10.80605,31332332.0
2007-09-13 17:04:00,10.80625,10.80944,10.80332,10.80775,976323.0
2007-09-13 17:05:00,10.8076,10.81,10.80425,10.8078,1693911.0
2007-09-13 17:06:00,10.8086,10.81145,10.8053,10.8068,17102488.0
2007-09-13 17:07:00,10.8109,10.81163,10.807,10.81125,20380946.0
2007-09-13 17:08:00,10.81095,10.81265,10.8094,10.8107,24850165.0
2007-09-13 17:09:00,10.8104,10.811,10.809,10.81025,3514732.0
2007-09-13 17:10:00,10.81185,10.8127,10.808,10.8124,7798293.0
2007-09-13 17:11:00,10.8119,10.81275,10.8091,10.8112,9159943.0
2007-09-13 17:12:00,10.81165,10.81165,10.8068,10.8104,2908086.0
2007-09-13 17:13:00,10.81045,10.81085,10.8086,10.8093,24901350.0
2007-09-13 17:14:00,10.81045,10.81045,10.8052,10.8082,3103779.0
2007-09-13 17:15:00,10.8089,10.811,10.8061,10.80825,4775957.0
2007-09-13 17:16:00,10.80945,10.8111,10.8084,10.80915,3547472.0
2007-09-13 17:17:00,10.8089,10.8112,10.8089,10.809,6178708.0
2007-09-13 17:18:00,10.81,10.81165,10.8085,10.80875,37535221.0
2007-09-13 17:19:00,10.80815,10.80965,10.80609,10.80755,12268719.0
2007-09-13 17:20:00,10.80965,10.80965,10.80695,10.8089,11985424.0
2007-09-13 17:21:00,10.8085,10.8097,10.80715,10.80715,3651129.0
2007-09-13 17:22:00,10.8105,10.8115,10.807,10.81105,36173106.0
2007-09-13 17:23:00,10.812,10.81295,10.80805,10.8116,26644877.0
2007-09-13 17:24:00,10.81125,10.8124,10.81,10.81155,19231882.0
2007-09-13 17:25:00,10.8105,10.812,10.8087,10.81045,6155692.0
2007-09-13 17:26:00,10.8118,10.8118,10.807,10.8114,7814027.0
2007-09-13 17:27:00,10.8096,10.8134,10.8082,10.81255,11350001.0
2007-09-13 17:28:00,10.8133,10.8133,10.81,10.81065,2115513.0
2007-09-13 17:29:00,10.81315,10.8132,10.8099,10.81215,20588144.0
2007-09-13 17:30:00,10.813,10.813,10.8086,10.8126,3570632.0
2007-09-13 17:31:00,10.8127,10.8129,10.81135,10.8114,18286843.0
2007-09-13 17:32:00,10.81345,10.81345,10.80985,10.81205,16797301.0
2007-09-13 17:33:00,10.8128,10.8128,10.80995,10.8123,4330049.0
2007-09-13 17:34:00,10.8136,10.8136,10.81025,10.8111,3949887.0
2007-09-13 17:35:00,10.8118,10.81205,10.80765,10.8115,6372646.0
2007-09-13 17:36:00,10.8138,10.8138,10.8078,10.8103,28199315.0
2007-09-13 17:37:00,10.8105,10.8106,10.8061,10.80975,5423661.0
2007-09-13 17:38:00,10.81135,10.8121,10.8072,10.8121,2982609.0
2007-09-13 17:39:00,10.81115,10.81198,10.8101,10.8112,3962097.0
2007-09-13 17:40:00,10.81285,10.81285,10.809,10.8108,4770613.0
2007-09-13 17:41:00,10.81295,10.81295,10.80984,10.81265,11215190.0
2007-09-13 17:42:00,10.8124,10.8135,10.8098,10.81235,1264383.0
2007-09-13 17:43:00,10.8114,10.8123,10.81,10.81225,7980882.0
2007-09-13 17:44:00,10.81215,10.81295,10.8101,10.8101,33210607.0
2007-09-13 17:45:00,10.81265,10.81265,10.8108,10.8108,1311863.0
2007-09-13 17:46:00,10.8131,10.8143,10.8099,10.8121,14784203.0
2007-09-13 17:47:00,10.8144,10.8144,10.8111,10.8111,3007968.0
2007-09-13 17:48:00,10.81325,10.81465,10.80812,10.81465,11258137.0
2007-09-13 17:49:00,10.8127,10.8152,10.81205,10.8142,35879459.0
2007-09-13 17:50:00,10.8155,10.8155,10.81305,10.8144,12081701.0
2007-09-13 17:51:00,10.8119,10.815,10.81167,10.81485,3393772.0
2007-09-13 17:52:00,10.81585,10.81585,10.812,10.8146,8611429.0
2007-09-13 17:53:00,10.8143,10.81503,10.8131,10.8148,7085156.0
2007-09-13 17:54:00,10.81435,10.81475,10.80935,10.8126,33261801.0
2007-09-13 17:55:00,10.8128,10.8131,10.8108,10.8115,16704030.0
2007-09-13 17:56:00,10.8126,10.8126,10.8087,10.81115,3884235.0
2007-09-13 17:57:00,10.8113,10.8122,10.80915,10.81195,8643818.0
2007-09-13 17:58:00,10.8123,10.8125,10.8089,10.8095,11993875.0
2007-09-13 17:59:00,10.8118,10.81305,10.80955,10.81305,2143397.0
2007-09-13 18:00:00,10.812,10.81353,10.81044,10.8127,1169745.0
2007-09-13 18:01:00,10.81285,10.814,10.81195,10.81305,5287371.0
2007-09-13 18:02:00,10.81395,10.81395,10.81125,10.8126,14200146.0
2007-09-13 18:03:00,10.8124,10.8124,10.8106,10.8115,24353038.0
2007-09-13 18:04:00,10.81235,10.81335,10.8104,10.8119,6607718.0
2007-09-13 18:05:00,10.8127,10.8127,10.8111,10.81225,4401833.0
2007-09-13 18:06:00,10.8132,10.8132,10.81125,10.8119,4112802.0
2007-09-13 18:07:00,10.8122,10.8122,10.81141,10.8115,14756451.0
2007-09-13 18:08:00,10.81235,10.81294,10.81165,10.8123,4335932.0
2007-09-13 18:09:00,10.8138,10.81383,10.8124,10.8125,14544747.0
2007-09-13 18:10:00,10.81435,10.81435,10.8116,10.81295,30888932.0
2007-09-13 18:11:00,10.81185,10.8125,10.81095,10.81155,11466711.0
2007-09-13 18:12:00,10.813,10.813,10.81075,10.81225,14733311.0
2007-09-13 18:13:00,10.8118,10.8118,10.8108,10.8109,6292628.0
2007-09-13 18:14:00,10.812,10.812,10.8102,10.8106,15421162.0
2007-09-13 18:15:00,10.8108,10.8125,10.8108,10.8113,5780925.0
2007-09-13 18:16:00,10.81225,10.81225,10.8104,10.81085,4199610.0
2007-09-13 18:17:00,10.8111,10.81145,10.80998,10.811,23404250.0
2007-09-13 18:18:00,10.81185,10.81185,10.81005,10.81005,14501558.0
2007-09-13 18:19:00,10.8102,10.8103,10.80925,10.81,2982703.0
2007-09-13 18:20:00,10.81035,10.8136,10.8097,10.81115,42424921.0
2007-09-13 18:21:00,10.81075,10.81139,10.80973,10.8111,21155972.0
2007-09-13 18:22:00,10.8129,10.8129,10.81045,10.81135,3595102.0
2007-09-13 18:23:00,10.8128,10.8135,10.81173,10.8134,3194848.0
2007-09-13 18:24:00,10.81415,10.8151,10.81305,10.8148,6051641.0
2007-09-13 18:25:00,10.81495,10.81685,10.8141,10.81605,19694009.0
2007-09-13 18:26:00,10.817,10.817,10.8159,10.8159,16553222.0
2007-09-13 18:27:00,10.81605,10.81665,10.81506,10.8154,10629869.0
2007-09-13 18:28:00,10.8166,10.8166,10.81565,10.81565,9194323.0
2007-09-13 18:29:00,10.81585,10.81585,10.8146,10.81465,11458709.0
2007-09-13 18:30:00,10.81595,10.81595,10.8134,10.8134,2676704.0
2007-09-13 18:31:00,10.8142,10.815,10.81335,10.8143,4962207.0
2007-09-13 18:32:00,10.8161,10.8161,10.81425,10.815,5290122.0
2007-09-13 18:33:00,10.81495,10.8153,10.81315,10.8144,9315782.0
2007-09-13 18:34:00,10.81425,10.81591,10.814,10.81465,12883675.0
2007-09-13 18:35:00,10.81435,10.81475,10.81365,10.8144,3583721.0
2007-09-13 18:36:00,10.8155,10.8155,10.8124,10.815,6921142.0
2007-09-13 18:37:00,10.8149,10.8165,10.8142,10.8161,9269292.0
2007-09-13 18:38:00,10.81705,10.81705,10.81567,10.81605,6175035.0
2007-09-13 18:39:00,10.8157,10.81635,10.8145,10.81585,8283488.0
2007-09-13 18:40:00,10.8172,10.8172,10.8139,10.8139,37508335.0
2007-09-13 18:41:00,10.8156,10.81567,10.8143,10.8143,3160802.0
2007-09-13 18:42:00,10.8161,10.8161,10.8145,10.8145,1082875.0
2007-09-13 18:43:00,10.8145,10.81481,10.81395,10.8143,17048242.0
2007-09-13 18:44:00,10.8155,10.8155,10.81355,10.81355,5448758.0
2007-09-13 18:45:00,10.8132,10.8132,10.812,10.81275,7414893.0
2007-09-13 18:46:00,10.8148,10.8148,10.81105,10.81295,16370785.0
2007-09-13 18:47:00,10.8128,10.81325,10.8125,10.8127,6595266.0
2007-09-13 18:48:00,10.81325,10.81325,10.8119,10.81315,1374409.0
2007-09-13 18:49:00,10.8135,10.8135,10.8125,10.8125,1621453.0
2007-09-13 18:50:00,10.81395,10.81395,10.81265,10.81265,9427069.0
2007-09-13 18:51:00,10.81355,10.8141,10.81355,10.8141,3554578.0
2007-09-13 18:52:00,10.8147,10.8157,10.8132,10.815,10191257.0
2007-09-13 18:53:00,10.81655,10.8186,10.81655,10.8184,10632047.0
2007-09-13 18:54:00,10.81835,10.8207,10.81832,10.8203,12858623.0
2007-09-13 18:55:00,10.82,10.82185,10.8196,10.8212,17441543.0
2007-09-13 18:56:00,10.82205,10.82205,10.81926,10.8199,37455584.0
2007-09-13 18:57:00,10.82035,10.82115,10.8197,10.8197,5091675.0
2007-09-13 18:58:00,10.821,10.821,10.81935,10.8202,25446855.0
2007-09-13 19:00:00,10.8226,10.8226,10.82095,10.8212,4397899.0
2007-09-13 19:01:00,10.82085,10.82125,10.82075,10.82075,3996270.0
2007-09-13 19:02:00,10.8218,10.8218,10.82075,10.82075,4266757.0
2007-09-13 19:03:00,10.821,10.8216,10.82058,10.8209,9039580.0
2007-09-13 19:04:00,10.8225,10.8225,10.8205,10.82075,9026790.0
2007-09-13 19:05:00,10.81925,10.82116,10.81925,10.8207,9292513.0
2007-09-13 19:06:00,10.82145,10.8219,10.82065,10.82115,23206149.0
2007-09-13 19:07:00,10.82135,10.8225,10.82085,10.8224,49098836.0
2007-09-13 19:08:00,10.82355,10.82355,10.8216,10.8234,12217932.0
2007-09-13 19:09:00,10.82335,10.82335,10.8201,10.8201,15159140.0
2007-09-13 19:10:00,10.82375,10.82375,10.82085,10.8216,9724831.0
2007-09-13 19:12:00,10.82265,10.82452,10.82215,10.82295,41675687.0
2007-09-13 19:13:00,10.82285,10.8237,10.82185,10.82185,3275647.0
2007-09-13 19:14:00,10.823,10.823,10.81865,10.8191,3437994.0
2007-09-13 19:15:00,10.81905,10.82075,10.81816,10.81955,11236589.0
2007-09-13 19:16:00,10.82055,10.82055,10.819,10.8194,9906766.0
2007-09-13 19:17:00,10.8203,10.8203,10.8191,10.8196,3740933.0
2007-09-13 19:18:00,10.8223,10.8223,10.8198,10.8205,1367787.0
2007-09-13 19:19:00,10.8194,10.8202,10.81915,10.82015,13735702.0
2007-09-13 19:20:00,10.8219,10.8219,10.8193,10.8193,19458499.0
2007-09-13 19:21:00,10.82025,10.82115,10.81876,10.8202,14611134.0
2007-09-13 19:22:00,10.8229,10.8235,10.8211,10.8232,15545142.0
2007-09-13 19:23:00,10.8223,10.82266,10.8217,10.8217,8428773.0
2007-09-13 19:24:00,10.8245,10.8245,10.8206,10.8206,7408022.0
2007-09-13 19:25:00,10.8211,10.8217,10.8193,10.8193,53223123.0
2007-09-13 19:26:00,10.82,10.8214,10.8177,10.81895,24073809.0
2007-09-13 19:27:00,10.8182,10.8194,10.8178,10.8194,12775940.0
2007-09-13 19:28:00,10.8206,10.8206,10.81875,10.81905,16110977.0
2007-09-13 19:29:00,10.8186,10.8199,10.8185,10.8188,33317966.0
2007-09-13 19:30:00,10.81975,10.81987,10.819,10.819,4806007.0
2007-09-13 19:31:00,10.8183,10.81947,10.8183,10.81835,6596383.0
2007-09-13 19:32:00,10.8202,10.8202,10.8163,10.8181,41151171.0
2007-09-13 19:33:00,10.8177,10.81825,10.81705,10.81825,7560372.0
2007-09-13 19:34:00,10.81915,10.81915,10.81775,10.81885,46716786.0
2007-09-13 19:36:00,10.8195,10.8199,10.81925,10.8196,10164110.0
2007-09-13 19:37:00,10.81945,10.8199,10.819,10.8193,3659253.0
2007-09-13 19:38:00,10.8204,10.8214,10.8195,10.8212,13581425.0
2007-09-13 19:39:00,10.82095,10.8219,10.82043,10.8211,33231866.0
2007-09-13 19:40:00,10.82265,10.8227,10.82085,10.8227,43435019.0
2007-09-13 19:41:00,10.8219,10.8227,10.82175,10.82175,8720928.0
2007-09-13 19:42:00,10.82225,10.82225,10.82105,10.8213,6738253.0
2007-09-13 19:43:00,10.82145,10.8218,10.82123,10.82155,10478641.0
2007-09-13 19:44:00,10.82295,10.82295,10.82075,10.82075,19111483.0
2007-09-13 19:45:00,10.822,10.82285,10.8217,10.8222,7241387.0
2007-09-13 19:46:00,10.8239,10.8239,10.8214,10.8214,24463160.0
2007-09-13 19:47:00,10.8207,10.82185,10.8207,10.82185,6537679.0
2007-09-13 19:48:00,10.8231,10.8231,10.82177,10.8221,17238449.0
2007-09-13 19:49:00,10.82205,10.82205,10.8216,10.8217,3446031.0
2007-09-13 19:50:00,10.82245,10.82339,10.8219,10.82255,11926532.0
2007-09-13 19:51:00,10.8222,10.8229,10.8216,10.8216,22487340.0
2007-09-13 19:52:00,10.82385,10.82385,10.82145,10.82205,4099495.0
2007-09-13 19:53:00,10.82145,10.82145,10.82012,10.82015,6503067.0
2007-09-13 19:54:00,10.8226,10.82289,10.82,10.82065,4432887.0
2007-09-13 19:56:00,10.822,10.82212,10.8212,10.8212,3143418.0
2007-09-13 19:57:00,10.8214,10.82149,10.8208,10.82105,5478823.0
2007-09-13 19:58:00,10.8238,10.8238,10.8205,10.8205,1799042.0
2007-09-13 19:59:00,10.81995,10.81995,10.81825,10.81955,18796111.0
2007-09-13 20:00:00,10.81875,10.82165,10.81875,10.81935,2663067.0
2007-09-13 20:01:00,10.8193,10.81995,10.8183,10.8183,5647990.0
2007-09-13 20:02:00,10.8208,10.8208,10.81905,10.81905,1374357.0
2007-09-13 20:03:00,10.82065,10.82065,10.81889,10.81955,6712140.0
2007-09-13 20:04:00,10.8211,10.8211,10.81895,10.81945,6440009.0
2007-09-13 20:05:00,10.82055,10.82079,10.8196,10.8205,2433144.0
2007-09-13 20:06:00,10.8217,10.8217,10.82055,10.8206,4008703.0
2007-09-13 20:08:00,10.82095,10.8211,10.82075,10.82095,3416902.0
2007-09-13 20:10:00,10.8211,10.8215,10.8199,10.8214,5247682.0
2007-09-13 20:12:00,10.82165,10.82165,10.8192,10.8203,5063554.0
2007-09-13 20:14:00,10.82185,10.82185,10.81839,10.81915,28242684.0
2007-09-13 20:15:00,10.8189,10.8201,10.8187,10.8201,10298759.0
2007-09-13 20:16:00,10.82115,10.82137,10.8185,10.81935,6871521.0
2007-09-13 20:17:00,10.8202,10.8205,10.8197,10.8205,26696760.0
2007-09-13 20:18:00,10.8194,10.82175,10.8194,10.82115,8881348.0
2007-09-13 20:19:00,10.82005,10.82033,10.8199,10.8199,8001669.0
2007-09-13 20:20:00,10.82035,10.82124,10.82,10.82065,3713466.0
2007-09-13 20:22:00,10.82205,10.82205,10.818,10.818,35015007.0
2007-09-13 20:23:00,10.81735,10.81875,10.81735,10.8175,23969241.0
2007-09-13 20:24:00,10.82055,10.82055,10.81745,10.8178,15939942.0
2007-09-13 20:25:00,10.8169,10.81925,10.81454,10.8187,2326180.0
2007-09-13 20:26:00,10.8167,10.81908,10.81475,10.81535,8409549.0
2007-09-13 20:27:00,10.81525,10.8179,10.81525,10.81705,5665086.0
2007-09-13 20:28:00,10.81915,10.81915,10.81255,10.81265,5994707.0
2007-09-13 20:29:00,10.81315,10.81645,10.8123,10.8142,7028329.0
2007-09-13 20:30:00,10.81755,10.81755,10.813,10.8134,11746239.0
2007-09-13 20:31:00,10.8129,10.8129,10.8089,10.8094,4112065.0
2007-09-13 20:32:00,10.80955,10.80955,10.8065,10.80765,4567556.0
2007-09-13 20:33:00,10.80865,10.80915,10.80745,10.80915,12350411.0
2007-09-13 20:34:00,10.80985,10.8129,10.8085,10.81145,6236182.0
2007-09-13 20:35:00,10.8113,10.8113,10.81045,10.8107,30127853.0
2007-09-13 20:36:00,10.8119,10.8119,10.81055,10.8106,11535744.0
2007-09-13 20:37:00,10.81065,10.81188,10.81035,10.81125,28345059.0
2007-09-13 20:38:00,10.81275,10.81275,10.8108,10.8108,32253234.0
2007-09-13 20:39:00,10.8117,10.81265,10.80934,10.8098,16186246.0
2007-09-13 20:40:00,10.8112,10.8112,10.80905,10.81045,2597646.0
2007-09-13 20:41:00,10.8095,10.8106,10.8095,10.81045,20464306.0
2007-09-13 20:42:00,10.8109,10.8109,10.80805,10.81075,2994359.0
2007-09-13 20:43:00,10.8106,10.8106,10.8076,10.8087,30991571.0
2007-09-13 20:44:00,10.80895,10.80917,10.8082,10.8089,59526246.0
2007-09-13 20:45:00,10.8096,10.81025,10.8085,10.8095,84475311.0
2007-09-13 20:46:00,10.81,10.8111,10.809,10.81045,19987987.0
2007-09-13 20:47:00,10.8103,10.81085,10.80955,10.81055,5449496.0
2007-09-13 20:48:00,10.8118,10.8121,10.81045,10.8121,18701626.0
2007-09-13 20:49:00,10.8126,10.8132,10.81175,10.81225,6827999.0
2007-09-13 20:50:00,10.8143,10.8143,10.81225,10.8126,35256473.0
2007-09-13 20:51:00,10.813,10.813,10.8121,10.8127,38267304.0
2007-09-13 20:52:00,10.8145,10.8145,10.8124,10.8128,1772172.0
2007-09-13 20:53:00,10.8128,10.81404,10.8122,10.8122,15540589.0
2007-09-13 20:54:00,10.81565,10.81565,10.8123,10.81235,13587161.0
2007-09-13 20:55:00,10.8123,10.81365,10.81205,10.81285,47237748.0
2007-09-13 20:56:00,10.8154,10.8154,10.81255,10.8133,14974201.0
2007-09-13 20:57:00,10.81365,10.81365,10.81225,10.81225,7012854.0
2007-09-13 20:58:00,10.81415,10.81445,10.81273,10.81335,4211116.0
2007-09-13 20:59:00,10.81405,10.8143,10.81265,10.81325,8619276.0
2007-09-13 21:00:00,10.813,10.81555,10.813,10.8144,46729973.0
2007-09-13 21:01:00,10.81485,10.81495,10.81377,10.8138,19181974.0
2007-09-13 21:02:00,10.81455,10.81465,10.81355,10.8139,37008567.0
2007-09-13 21:04:00,10.81595,10.81595,10.8152,10.8159,16776731.0
2007-09-13 21:05:00,10.81375,10.81375,10.8131,10.81315,11408116.0
2007-09-13 21:06:00,10.8148,10.8148,10.8126,10.81295,12241516.0
2007-09-13 21:07:00,10.8133,10.8139,10.81295,10.81305,38495294.0
2007-09-13 21:08:00,10.8153,10.8153,10.81345,10.81345,12925744.0
2007-09-13 21:09:00,10.8139,10.81475,10.81295,10.8142,27294501.0
2007-09-13 21:10:00,10.81375,10.8148,10.81365,10.81365,13695146.0
2007-09-13 21:11:00,10.8135,10.81382,10.8132,10.8132,24102200.0
2007-09-13 21:12:00,10.8141,10.8141,10.81285,10.81285,8214482.0
2007-09-13 21:13:00,10.8139,10.81395,10.8129,10.81395,1516729.0
2007-09-13 21:14:00,10.8149,10.81545,10.8137,10.81385,4018538.0
2007-09-13 21:15:00,10.8137,10.81381,10.81255,10.81255,14874440.0
2007-09-13 21:16:00,10.8131,10.8134,10.8119,10.81245,26561039.0
2007-09-13 21:18:00,10.8141,10.8141,10.8123,10.8137,7027652.0
2007-09-13 21:19:00,10.8124,10.81285,10.8114,10.8122,3494326.0
2007-09-13 21:20:00,10.81455,10.81455,10.81055,10.8111,5023213.0
2007-09-13 21:21:00,10.8118,10.8118,10.811,10.8113,4792793.0
2007-09-13 21:22:00,10.8123,10.8123,10.8098,10.8098,10733429.0
2007-09-13 21:23:00,10.8098,10.81035,10.8086,10.8097,30808317.0
2007-09-13 21:24:00,10.81055,10.81055,10.80855,10.8091,1612059.0
2007-09-13 21:25:00,10.80975,10.80975,10.80855,10.8092,19003556.0
2007-09-13 21:26:00,10.81035,10.8106,10.8096,10.8106,18465297.0
2007-09-13 21:27:00,10.80985,10.81,10.8094,10.81,5042165.0
2007-09-13 21:28:00,10.81095,10.81095,10.8095,10.81025,2628060.0
2007-09-13 21:29:00,10.80975,10.8099,10.80913,10.8095,12114256.0
2007-09-13 21:30:00,10.811,10.811,10.8089,10.8089,13697749.0
2007-09-13 21:31:00,10.8082,10.80869,10.8056,10.8066,12631636.0
2007-09-13 21:32:00,10.8084,10.8084,10.807,10.80785,5726470.0
2007-09-13 21:33:00,10.80785,10.8081,10.80783,10.8081,8431138.0
2007-09-13 21:34:00,10.80975,10.80975,10.80845,10.80845,6250632.0
2007-09-13 21:35:00,10.8084,10.80905,10.80775,10.80875,24886581.0
2007-09-13 21:36:00,10.80825,10.81035,10.80765,10.8086,18981245.0
2007-09-13 21:37:00,10.8089,10.80975,10.8089,10.80975,6480021.0
2007-09-13 21:38:00,10.8112,10.8112,10.80775,10.80775,24086580.0
2007-09-13 21:39:00,10.8088,10.8088,10.79935,10.79935,5288174.0
2007-09-13 21:40:00,10.79987,10.80808,10.79987,10.80628,11154927.0
2007-09-13 21:41:00,10.80785,10.80836,10.80785,10.808,5639746.0
2007-09-13 21:42:00,10.81025,10.81025,10.8079,10.8094,40025355.0
2007-09-13 21:44:00,10.8127,10.8127,10.80925,10.80925,22742838.0
2007-09-13 21:45:00,10.8094,10.80983,10.80859,10.80965,2790490.0
2007-09-13 21:46:00,10.8115,10.8115,10.80885,10.81055,10177087.0
2007-09-13 21:47:00,10.81105,10.81105,10.8098,10.81065,6454626.0
2007-09-13 21:48:00,10.8124,10.8124,10.8107,10.8107,2609528.0
2007-09-13 21:49:00,10.8117,10.8132,10.81105,10.8121,15527638.0
2007-09-13 21:50:00,10.81265,10.8134,10.81135,10.8134,7438600.0
2007-09-13 21:51:00,10.8124,10.81278,10.81138,10.81205,6100541.0
2007-09-13 21:52:00,10.81335,10.81362,10.81195,10.8127,17558898.0
2007-09-13 21:53:00,10.8121,10.8129,10.8104,10.8129,8011397.0
2007-09-13 21:54:00,10.81415,10.81415,10.81065,10.8117,5602111.0
2007-09-13 21:55:00,10.81235,10.81235,10.8121,10.8121,17495138.0
2007-09-13 21:56:00,10.8142,10.8142,10.8113,10.81255,15948504.0
2007-09-13 21:57:00,10.8129,10.8132,10.81145,10.8128,10463037.0
2007-09-13 21:58:00,10.8136,10.8154,10.8124,10.8152,3639400.0
2007-09-13 21:59:00,10.81445,10.8153,10.8139,10.8143,3025606.0
2007-09-13 22:00:00,10.8154,10.8154,10.81335,10.8143,13470151.0
2007-09-13 22:01:00,10.8132,10.81385,10.8128,10.81385,37114334.0
2007-09-13 22:02:00,10.81485,10.81485,10.8124,10.8124,6048753.0
2007-09-13 22:03:00,10.81275,10.81275,10.81156,10.81195,9182238.0
2007-09-13 22:04:00,10.8137,10.8137,10.81295,10.81295,5316815.0
2007-09-13 22:05:00,10.81255,10.81425,10.81255,10.8127,13596442.0
2007-09-13 22:06:00,10.8143,10.8143,10.81288,10.81365,68717555.0
2007-09-13 22:08:00,10.8146,10.81496,10.8126,10.8142,7454560.0
2007-09-13 22:09:00,10.8132,10.8147,10.8131,10.8141,5757891.0
2007-09-13 22:10:00,10.8138,10.8147,10.8135,10.8135,6255605.0
2007-09-13 22:11:00,10.81365,10.81376,10.81264,10.81335,9701540.0
2007-09-13 22:12:00,10.8145,10.8145,10.814,10.8143,20403370.0
2007-09-13 22:13:00,10.81345,10.81364,10.813,10.813,4217453.0
2007-09-13 22:14:00,10.8154,10.8154,10.81325,10.81325,9022633.0
2007-09-13 22:15:00,10.81425,10.81425,10.81311,10.8133,12253276.0
2007-09-13 22:16:00,10.8147,10.8147,10.8125,10.8125,18271570.0
2007-09-13 22:17:00,10.81355,10.8142,10.81311,10.8133,39383693.0
2007-09-13 22:18:00,10.8135,10.81426,10.8118,10.8118,19236178.0
2007-09-13 22:19:00,10.8121,10.8135,10.8121,10.81305,4123775.0
2007-09-13 22:20:00,10.81425,10.81425,10.81165,10.8123,9908376.0
2007-09-13 22:21:00,10.81185,10.8124,10.811,10.811,7686799.0
2007-09-13 22:22:00,10.81335,10.81335,10.81027,10.8104,14782055.0
2007-09-13 22:23:00,10.8101,10.8112,10.809,10.8112,9205648.0
2007-09-13 22:24:00,10.8125,10.8125,10.8097,10.80985,7797631.0
2007-09-13 22:26:00,10.8112,10.8112,10.80775,10.8081,16456819.0
2007-09-13 22:27:00,10.8074,10.80991,10.8074,10.80965,7676170.0
2007-09-13 22:28:00,10.8105,10.8105,10.80885,10.8093,8983383.0
2007-09-13 22:29:00,10.80985,10.81021,10.8094,10.8096,20571750.0
2007-09-13 22:30:00,10.81005,10.81029,10.8093,10.8097,38571721.0
2007-09-13 22:31:00,10.81,10.81295,10.81,10.8113,12411580.0
2007-09-13 22:32:00,10.8135,10.8135,10.81176,10.8119,14857810.0
2007-09-13 22:33:00,10.8113,10.8123,10.8108,10.81105,14156170.0
2007-09-13 22:34:00,10.8126,10.81284,10.81077,10.8113,10194254.0
2007-09-13 22:35:00,10.81355,10.81355,10.81115,10.8123,3933227.0
2007-09-13 22:36:00,10.81485,10.81485,10.813,10.813,11024161.0
2007-09-13 22:37:00,10.8142,10.8142,10.81283,10.8129,10536634.0
2007-09-13 22:38:00,10.8144,10.8144,10.81305,10.8134,52176547.0
2007-09-13 22:39:00,10.81335,10.814,10.81253,10.814,19422655.0
2007-09-13 22:40:00,10.8143,10.8143,10.81345,10.814,13399818.0
2007-09-13 22:41:00,10.81395,10.81395,10.81255,10.8132,25662898.0
2007-09-13 22:42:00,10.81445,10.81495,10.81325,10.8143,68952672.0
2007-09-13 22:43:00,10.81445,10.81583,10.81445,10.8154,43830941.0
2007-09-13 22:44:00,10.81665,10.81665,10.8145,10.8149,33414388.0
2007-09-13 22:46:00,10.81675,10.81685,10.81645,10.81685,39418639.0
2007-09-13 22:47:00,10.8159,10.8162,10.8159,10.816,8916306.0
2007-09-13 22:48:00,10.8174,10.8174,10.8158,10.8158,22304360.0
2007-09-13 22:50:00,10.8167,10.81705,10.81643,10.81705,41329634.0
2007-09-13 22:51:00,10.81625,10.8178,10.81553,10.8163,40438855.0
2007-09-13 22:52:00,10.8181,10.8181,10.81605,10.81725,13507018.0
2007-09-13 22:53:00,10.8169,10.8181,10.8165,10.8181,26385872.0
2007-09-13 22:54:00,10.81845,10.81845,10.8139,10.8145,16483123.0
2007-09-13 22:55:00,10.81545,10.81545,10.8139,10.8139,49057506.0
2007-09-13 22:56:00,10.8134,10.81365,10.8118,10.8119,13688536.0
2007-09-13 22:57:00,10.81265,10.81285,10.8113,10.81285,28271464.0
2007-09-13 22:58:00,10.81245,10.81245,10.81064,10.81065,40190730.0
2007-09-13 22:59:00,10.81135,10.8143,10.81065,10.81425,12532108.0
2007-09-13 23:00:00,10.8163,10.8163,10.81295,10.8144,23056839.0
2007-09-13 23:01:00,10.81395,10.81395,10.8127,10.8127,12497807.0
2007-09-13 23:02:00,10.8142,10.8157,10.81285,10.8149,4377872.0
2007-09-13 23:03:00,10.8141,10.81505,10.81285,10.8141,8646935.0
2007-09-13 23:04:00,10.8149,10.8149,10.81222,10.81235,13054135.0
2007-09-13 23:05:00,10.812,10.81525,10.8117,10.8142,20071467.0
2007-09-13 23:06:00,10.8147,10.8147,10.81305,10.81305,31229931.0
2007-09-13 23:07:00,10.81435,10.8145,10.81205,10.81205,10298407.0
2007-09-13 23:08:00,10.8136,10.8159,10.81065,10.81065,21029530.0
2007-09-13 23:09:00,10.81055,10.81115,10.80691,10.80695,21905258.0
2007-09-13 23:10:00,10.80815,10.8083,10.80665,10.8073,5393329.0
2007-09-13 23:11:00,10.80595,10.81025,10.80595,10.809,6652657.0
2007-09-13 23:12:00,10.81035,10.8137,10.8072,10.8081,16264436.0
2007-09-13 23:13:00,10.80875,10.81,10.8061,10.80635,6453990.0
2007-09-13 23:14:00,10.80815,10.80815,10.80595,10.80595,8547199.0
2007-09-13 23:15:00,10.8063,10.8092,10.8063,10.8092,4335415.0
2007-09-13 23:16:00,10.8111,10.8111,10.807,10.807,6349470.0
2007-09-13 23:17:00,10.80755,10.80855,10.8059,10.80815,25779635.0
2007-09-13 23:18:00,10.8097,10.8097,10.80705,10.8083,20709138.0
2007-09-13 23:19:00,10.80805,10.8089,10.8073,10.8073,9589094.0
2007-09-13 23:20:00,10.80835,10.80915,10.8073,10.808,12229310.0
2007-09-13 23:21:00,10.8071,10.8071,10.8032,10.8032,9126523.0
2007-09-13 23:22:00,10.8064,10.8064,10.80385,10.80385,34338171.0
2007-09-13 23:23:00,10.8044,10.80585,10.8044,10.8052,5383306.0
2007-09-13 23:24:00,10.80745,10.80745,10.8038,10.8038,39380359.0
2007-09-13 23:25:00,10.8027,10.8027,10.80165,10.8019,3298178.0
2007-09-13 23:26:00,10.8024,10.8026,10.8015,10.80155,5536476.0
2007-09-13 23:27:00,10.8012,10.8012,10.79979,10.8003,8086413.0
2007-09-13 23:28:00,10.8015,10.8016,10.8003,10.80155,4853405.0
2007-09-13 23:29:00,10.79965,10.8007,10.79945,10.80005,21557092.0
2007-09-13 23:30:00,10.801,10.801,10.7998,10.7998,18798322.0
2007-09-13 23:31:00,10.80065,10.80201,10.7998,10.80105,5169557.0
2007-09-13 23:32:00,10.8033,10.8033,10.79965,10.79995,12203499.0
2007-09-13 23:33:00,10.8,10.80155,10.8,10.8004,6355438.0
2007-09-13 23:34:00,10.80255,10.80255,10.7999,10.7999,5071200.0
2007-09-13 23:35:00,10.8007,10.8032,10.8005,10.8018,15635136.0
2007-09-13 23:36:00,10.8036,10.8036,10.8019,10.8029,7705891.0
2007-09-13 23:37:00,10.80405,10.80405,10.80205,10.80245,1662328.0
2007-09-13 23:38:00,10.80305,10.80305,10.80175,10.80175,34396840.0
2007-09-13 23:39:00,10.80065,10.80155,10.7998,10.80055,8277596.0
2007-09-13 23:40:00,10.8023,10.8023,10.7995,10.7995,4088244.0
2007-09-13 23:41:00,10.8007,10.8007,10.79875,10.8004,8390021.0
2007-09-13 23:42:00,10.80165,10.80165,10.7996,10.80035,4985404.0
2007-09-13 23:43:00,10.80135,10.80135,10.80035,10.8006,12104721.0
2007-09-13 23:44:00,10.80155,10.80155,10.79936,10.7998,12197855.0
2007-09-13 23:45:00,10.80025,10.801,10.7995,10.7997,23919979.0
2007-09-13 23:46:00,10.8005,10.80843,10.7999,10.80742,13414660.0
2007-09-13 23:47:00,10.80655,10.80655,10.7996,10.7996,26040792.0
2007-09-13 23:48:00,10.7998,10.80115,10.799,10.79965,11452411.0
2007-09-13 23:49:00,10.7993,10.80025,10.7993,10.80025,26174724.0
2007-09-13 23:50:00,10.8,10.80019,10.79925,10.7998,10704884.0
2007-09-13 23:51:00,10.7993,10.8002,10.79865,10.8001,6399426.0
2007-09-13 23:52:00,10.8017,10.8017,10.7993,10.7993,40110251.0
2007-09-13 23:53:00,10.7989,10.8005,10.7978,10.79875,15329030.0
2007-09-13 23:54:00,10.7995,10.80025,10.7983,10.79895,11390763.0
2007-09-13 23:55:00,10.80045,10.80045,10.79745,10.79745,9447246.0
2007-09-13 23:56:00,10.80045,10.80045,10.79715,10.79795,16505523.0
2007-09-13 23:57:00,10.797,10.79825,10.79676,10.797,6907212.0
2007-09-13 23:58:00,10.79915,10.79915,10.7974,10.7974,527931.0
2007-09-13 23:59:00,10.7972,10.7988,10.7972,10.7981,8295899.0
2007-09-14 00:00:00,10.7995,10.79975,10.7969,10.79875,47915390.0
2007-09-14 00:01:00,10.8006,10.8021,10.7981,10.8001,7463241.0
2007-09-14 00:02:00,10.80215,10.80215,10.79995,10.79995,1705540.0
2007-09-14 00:03:00,10.8007,10.80215,10.79935,10.79955,7717512.0
2007-09-14 00:04:00,10.79905,10.8002,10.7981,10.7981,13946139.0
2007-09-14 00:05:00,10.79955,10.80009,10.7989,10.7994,21445438.0
2007-09-14 00:06:00,10.8006,10.80505,10.7987,10.79985,26441761.0
2007-09-14 00:07:00,10.8001,10.80125,10.8001,10.8008,3892982.0
2007-09-14 00:08:00,10.8017,10.8017,10.7981,10.7996,4866432.0
2007-09-14 00:09:00,10.79905,10.80385,10.79905,10.8021,29445882.0
2007-09-14 00:10:00,10.8029,10.80385,10.80055,10.802,7473814.0
2007-09-14 00:11:00,10.8011,10.8034,10.8003,10.8003,2878862.0
2007-09-14 00:12:00,10.8031,10.80313,10.79864,10.79975,11398124.0
2007-09-14 00:13:00,10.7995,10.80065,10.7987,10.7997,21338057.0
2007-09-14 00:14:00,10.80025,10.80025,10.79935,10.79935,1867107.0
2007-09-14 00:15:00,10.79925,10.80005,10.799,10.79945,3778257.0
2007-09-14 00:16:00,10.8001,10.8001,10.7965,10.7976,7122642.0
2007-09-14 00:17:00,10.79885,10.7998,10.79867,10.7998,7293445.0
2007-09-14 00:18:00,10.7998,10.7998,10.7972,10.79845,42848408.0
2007-09-14 00:19:00,10.79835,10.7997,10.798,10.79865,12656180.0
2007-09-14 00:20:00,10.7993,10.7993,10.7972,10.79835,38155793.0
2007-09-14 00:21:00,10.7983,10.79975,10.7983,10.7987,9786161.0
2007-09-14 00:22:00,10.7994,10.7999,10.7969,10.79955,9699455.0
2007-09-14 00:23:00,10.7989,10.79975,10.7989,10.7996,11471326.0
2007-09-14 00:24:00,10.80025,10.8015,10.7974,10.7989,31214190.0
2007-09-14 00:25:00,10.79965,10.80245,10.79965,10.80245,5610852.0
2007-09-14 00:26:00,10.80335,10.80365,10.8008,10.8008,18764138.0
2007-09-14 00:27:00,10.8004,10.80285,10.8004,10.80265,7128256.0
2007-09-14 00:28:00,10.8033,10.8038,10.8017,10.8037,11409768.0
2007-09-14 00:29:00,10.8049,10.8049,10.8031,10.80415,5503088.0
2007-09-14 00:30:00,10.8049,10.8049,10.8023,10.80305,6909468.0
2007-09-14 00:31:00,10.8044,10.8044,10.80245,10.80345,9534529.0
2007-09-14 00:32:00,10.8044,10.8044,10.8019,10.802,7093856.0
2007-09-14 00:33:00,10.80245,10.80275,10.80245,10.80255,12930468.0
2007-09-14 00:34:00,10.80435,10.8048,10.8018,10.8028,26449411.0
2007-09-14 00:35:00,10.80375,10.8062,10.802,10.8062,48260225.0
2007-09-14 00:36:00,10.8061,10.80785,10.80355,10.8072,17499086.0
2007-09-14 00:37:00,10.80695,10.80695,10.8038,10.8038,7724860.0
2007-09-14 00:38:00,10.8045,10.8045,10.8029,10.8037,9981741.0
2007-09-14 00:39:00,10.80255,10.8036,10.80185,10.8036,7012278.0
2007-09-14 00:40:00,10.8047,10.8047,10.8012,10.8012,11234871.0
2007-09-14 00:41:00,10.80075,10.80225,10.80075,10.8011,13014331.0
2007-09-14 00:42:00,10.80235,10.80235,10.80005,10.8006,12155681.0
2007-09-14 00:43:00,10.8005,10.80245,10.7987,10.8004,10279007.0
2007-09-14 00:44:00,10.8033,10.8033,10.79945,10.8007,9214195.0
2007-09-14 00:45:00,10.80045,10.80095,10.7992,10.7992,9484436.0
2007-09-14 00:46:00,10.80115,10.80115,10.79905,10.79965,9576848.0
2007-09-14 00:47:00,10.7983,10.8007,10.7983,10.79945,17329161.0
2007-09-14 00:48:00,10.7995,10.80145,10.79885,10.8004,22782691.0
2007-09-14 00:49:00,10.7992,10.80035,10.7992,10.80035,32522375.0
2007-09-14 00:50:00,10.8013,10.8016,10.79835,10.7989,23825218.0
2007-09-14 00:51:00,10.79995,10.8007,10.7975,10.799,3698386.0
2007-09-14 00:52:00,10.79965,10.7998,10.797,10.7977,13195796.0
2007-09-14 00:53:00,10.7983,10.7983,10.7959,10.7959,4491143.0
2007-09-14 00:54:00,10.79765,10.80005,10.7967,10.79795,6303744.0
2007-09-14 00:55:00,10.7985,10.8003,10.7978,10.7996,17885680.0
2007-09-14 00:56:00,10.79895,10.80015,10.7963,10.7963,27094594.0
2007-09-14 00:57:00,10.79845,10.79845,10.7961,10.7961,9829236.0
2007-09-14 00:58:00,10.79765,10.79935,10.79618,10.79935,6768819.0
2007-09-14 00:59:00,10.7955,10.799,10.7955,10.7978,11856489.0
2007-09-14 01:00:00,10.7992,10.80155,10.7977,10.80155,29974008.0
2007-09-14 01:01:00,10.7993,10.8013,10.79795,10.7981,4694210.0
2007-09-14 01:02:00,10.79995,10.8001,10.7979,10.79815,11888245.0
2007-09-14 01:03:00,10.79775,10.80055,10.79715,10.7996,58639237.0
2007-09-14 01:04:00,10.8008,10.8011,10.7979,10.8011,19884041.0
2007-09-14 01:05:00,10.79965,10.8013,10.79965,10.8013,30821940.0
2007-09-14 01:06:00,10.80225,10.80225,10.801,10.801,8368510.0
2007-09-14 01:07:00,10.79885,10.80125,10.79885,10.80085,12291392.0
2007-09-14 01:08:00,10.80245,10.80245,10.7986,10.8006,10261232.0
2007-09-14 01:09:00,10.7997,10.80146,10.7997,10.79975,14319431.0
2007-09-14 01:10:00,10.8017,10.8017,10.7987,10.8011,5510020.0
2007-09-14 01:11:00,10.8004,10.8004,10.7988,10.8004,5242879.0
2007-09-14 01:12:00,10.8004,10.8023,10.79945,10.8003,6627495.0
2007-09-14 01:13:00,10.8013,10.8013,10.7994,10.80055,7218986.0
2007-09-14 01:14:00,10.8012,10.8012,10.79855,10.79955,8963285.0
2007-09-14 01:15:00,10.8,10.8,10.79837,10.79955,8955479.0
2007-09-14 01:16:00,10.80015,10.80055,10.7978,10.7978,18061510.0
2007-09-14 01:17:00,10.79885,10.79885,10.79765,10.79765,17569817.0
2007-09-14 01:18:00,10.79955,10.79955,10.79625,10.7991,4406295.0
2007-09-14 01:19:00,10.797,10.79976,10.797,10.7981,31457581.0
2007-09-14 01:20:00,10.80015,10.8016,10.79831,10.8016,50187789.0
2007-09-14 01:21:00,10.80035,10.80145,10.7997,10.8012,8054194.0
2007-09-14 01:22:00,10.8019,10.8019,10.80005,10.80005,9410769.0
2007-09-14 01:23:00,10.80005,10.80026,10.7994,10.7994,3848473.0
2007-09-14 01:24:00,10.80175,10.80175,10.79895,10.8001,17011515.0
2007-09-14 01:25:00,10.7999,10.7999,10.79825,10.7994,17891241.0
2007-09-14 01:26:00,10.80055,10.80055,10.7978,10.79995,13436435.0
2007-09-14 01:27:00,10.79905,10.8013,10.79905,10.8003,4378750.0
2007-09-14 01:28:00,10.8018,10.8022,10.7991,10.8015,8165094.0
2007-09-14 01:29:00,10.80045,10.8013,10.79939,10.8013,10103737.0
2007-09-14 01:30:00,10.8013,10.8013,10.7981,10.8013,13402340.0
2007-09-14 01:31:00,10.8,10.80155,10.7998,10.80105,20166851.0
2007-09-14 01:32:00,10.8033,10.8033,10.8001,10.80135,9772671.0
2007-09-14 01:33:00,10.8011,10.8012,10.79845,10.79965,2998532.0
2007-09-14 01:34:00,10.80055,10.80055,10.7986,10.7986,11031959.0
2007-09-14 01:35:00,10.7985,10.7993,10.79755,10.7993,8950307.0
2007-09-14 01:36:00,10.8003,10.8003,10.7979,10.7979,695769.0
2007-09-14 01:37:00,10.7973,10.79835,10.797,10.79795,9123459.0
2007-09-14 01:38:00,10.798,10.798,10.7973,10.7973,2751504.0
2007-09-14 01:40:00,10.7986,10.7992,10.79695,10.79745,15349756.0
2007-09-14 01:41:00,10.7979,10.79807,10.79604,10.7973,17573710.0
2007-09-14 01:42:00,10.7996,10.79989,10.79846,10.7987,26730600.0
2007-09-14 01:43:00,10.79895,10.79895,10.79666,10.797,35813905.0
2007-09-14 01:44:00,10.79865,10.79865,10.79602,10.7971,10074812.0
2007-09-14 01:45:00,10.7963,10.79685,10.79475,10.7965,6468916.0
2007-09-14 01:46:00,10.79965,10.80003,10.79595,10.79985,52346960.0
2007-09-14 01:47:00,10.7994,10.80013,10.79865,10.79865,7089898.0
2007-09-14 01:48:00,10.80175,10.80175,10.79885,10.79885,18900181.0
2007-09-14 01:49:00,10.7982,10.79825,10.79725,10.7982,11945897.0
2007-09-14 01:50:00,10.79945,10.80015,10.7967,10.799,15652353.0
2007-09-14 01:51:00,10.8001,10.80013,10.79865,10.7987,28411744.0
2007-09-14 01:52:00,10.80055,10.80055,10.7981,10.7995,16452647.0
2007-09-14 01:53:00,10.79825,10.8008,10.79825,10.8008,4251859.0
2007-09-14 01:54:00,10.8014,10.8014,10.79955,10.80065,33774617.0
2007-09-14 01:55:00,10.80005,10.80072,10.7995,10.8004,37689215.0
2007-09-14 01:56:00,10.80175,10.80215,10.79986,10.80215,10507052.0
2007-09-14 01:57:00,10.8017,10.8032,10.8017,10.80265,28038864.0
2007-09-14 01:58:00,10.8032,10.8032,10.8012,10.8032,4257057.0
2007-09-14 02:00:00,10.80285,10.80463,10.80225,10.80395,3823323.0
2007-09-14 02:01:00,10.80285,10.8051,10.80285,10.80415,30623800.0
2007-09-14 02:02:00,10.80615,10.80615,10.80435,10.80435,22951159.0
2007-09-14 02:03:00,10.804,10.80457,10.804,10.8045,8043514.0
2007-09-14 02:04:00,10.80585,10.80585,10.80315,10.80315,25194574.0
2007-09-14 02:05:00,10.8035,10.8039,10.8031,10.8033,8225667.0
2007-09-14 02:06:00,10.80555,10.80555,10.803,10.803,10249298.0
2007-09-14 02:07:00,10.803,10.8036,10.8018,10.8018,8475178.0
2007-09-14 02:08:00,10.80445,10.80445,10.8019,10.80245,16225295.0
2007-09-14 02:09:00,10.80115,10.803,10.80115,10.803,14667247.0
2007-09-14 02:10:00,10.80295,10.80295,10.8019,10.80215,14891114.0
2007-09-14 02:11:00,10.8029,10.8029,10.8012,10.8024,23365138.0
2007-09-14 02:12:00,10.803,10.806,10.8021,10.8056,7606950.0
2007-09-14 02:13:00,10.80625,10.80935,10.8051,10.80665,38248242.0
2007-09-14 02:14:00,10.8079,10.8099,10.8065,10.8074,10823020.0
2007-09-14 02:15:00,10.8086,10.8097,10.807,10.80895,36530436.0
2007-09-14 02:16:00,10.8102,10.8102,10.80815,10.80925,42406097.0
2007-09-14 02:17:00,10.807,10.809,10.807,10.80735,74891577.0
2007-09-14 02:18:00,10.81,10.81,10.80639,10.80705,24886442.0
2007-09-14 02:19:00,10.8079,10.8079,10.8058,10.8058,14063619.0
2007-09-14 02:20:00,10.8074,10.8074,10.80525,10.80625,21065785.0
2007-09-14 02:21:00,10.8054,10.80725,10.8054,10.8059,47934359.0
2007-09-14 02:22:00,10.8082,10.8083,10.8059,10.8071,11622143.0
2007-09-14 02:23:00,10.8068,10.8088,10.8061,10.80815,10775254.0
2007-09-14 02:24:00,10.8093,10.8093,10.806,10.80695,4221559.0
2007-09-14 02:25:00,10.8055,10.8067,10.80488,10.8055,9486557.0
2007-09-14 02:26:00,10.80695,10.80695,10.8053,10.8053,14198767.0
2007-09-14 02:27:00,10.8048,10.80595,10.80392,10.804,15062664.0
2007-09-14 02:28:00,10.8061,10.8061,10.8043,10.8043,13679688.0
2007-09-14 02:29:00,10.8054,10.8054,10.80315,10.80425,37263762.0
2007-09-14 02:30:00,10.8032,10.8057,10.8032,10.80475,21856940.0
2007-09-14 02:31:00,10.8024,10.8048,10.8024,10.8041,8748061.0
2007-09-14 02:32:00,10.80455,10.80455,10.802,10.802,7728726.0
2007-09-14 02:33:00,10.8034,10.8034,10.8012,10.8032,17849042.0
2007-09-14 02:34:00,10.8047,10.8047,10.80115,10.80335,19634978.0
2007-09-14 02:35:00,10.80325,10.8046,10.80264,10.8032,8078770.0
2007-09-14 02:36:00,10.8041,10.8042,10.8017,10.803,9646494.0
2007-09-14 02:37:00,10.8025,10.8025,10.8011,10.80225,13508229.0
2007-09-14 02:38:00,10.8034,10.80341,10.8016,10.80315,8123863.0
2007-09-14 02:39:00,10.8034,10.80375,10.80235,10.80375,10655314.0
2007-09-14 02:40:00,10.80495,10.80495,10.8033,10.8033,3514990.0
2007-09-14 02:41:00,10.8025,10.80575,10.8025,10.8047,21246053.0
2007-09-14 02:42:00,10.8077,10.8077,10.8031,10.80645,39383693.0
2007-09-14 02:43:00,10.8061,10.8091,10.8058,10.8091,19619427.0
2007-09-14 02:44:00,10.8071,10.8071,10.80555,10.80555,11404760.0
2007-09-14 02:45:00,10.80485,10.8052,10.80485,10.8052,8484703.0
2007-09-14 02:46:00,10.8051,10.8059,10.8037,10.80505,4074831.0
2007-09-14 02:47:00,10.8057,10.8057,10.80265,10.8029,20752005.0
2007-09-14 02:48:00,10.80385,10.80385,10.80188,10.80335,9662888.0
2007-09-14 02:49:00,10.8014,10.80335,10.8014,10.8021,6657023.0
2007-09-14 02:50:00,10.8031,10.8034,10.80155,10.8019,5784500.0
2007-09-14 02:51:00,10.8029,10.8037,10.8021,10.8021,7807456.0
2007-09-14 02:52:00,10.8039,10.8039,10.8014,10.8018,15628475.0
2007-09-14 02:53:00,10.80115,10.80285,10.801,10.8028,62945454.0
2007-09-14 02:54:00,10.8028,10.80385,10.8011,10.80215,13106270.0
2007-09-14 02:55:00,10.80155,10.8039,10.80155,10.8039,5546439.0
2007-09-14 02:56:00,10.80445,10.80445,10.8024,10.80415,9430254.0
2007-09-14 02:57:00,10.8046,10.80535,10.80435,10.80435,5906984.0
2007-09-14 02:58:00,10.80505,10.80505,10.8029,10.8036,36358085.0
2007-09-14 02:59:00,10.8035,10.8035,10.80155,10.8024,13875309.0
2007-09-14 03:00:00,10.8022,10.80395,10.8017,10.80335,2816089.0
2007-09-14 03:01:00,10.8037,10.8039,10.8029,10.8029,3739237.0
2007-09-14 03:02:00,10.804,10.8058,10.8029,10.8058,9690688.0
2007-09-14 03:03:00,10.80645,10.80645,10.8051,10.8053,15299792.0
2007-09-14 03:04:00,10.8068,10.8068,10.80535,10.80575,16628779.0
2007-09-14 03:05:00,10.8055,10.80675,10.80425,10.80675,5483127.0
2007-09-14 03:06:00,10.8069,10.807,10.8041,10.807,8615330.0
2007-09-14 03:07:00,10.8064,10.8072,10.80405,10.80595,16267277.0
2007-09-14 03:08:00,10.80665,10.808,10.80425,10.8068,6431100.0
2007-09-14 03:09:00,10.8078,10.8078,10.80685,10.80755,7198877.0
2007-09-14 03:10:00,10.8082,10.8082,10.80495,10.8051,16035978.0
2007-09-14 03:11:00,10.8061,10.8061,10.802,10.802,2404873.0
2007-09-14 03:12:00,10.80355,10.8055,10.8024,10.80405,5984263.0
2007-09-14 03:13:00,10.80535,10.80535,10.80365,10.8048,9437210.0
2007-09-14 03:14:00,10.80565,10.8058,10.80308,10.8035,2809597.0
2007-09-14 03:15:00,10.80465,10.80525,10.80415,10.8042,24094542.0
2007-09-14 03:16:00,10.805,10.8052,10.802,10.8052,3979767.0
2007-09-14 03:17:00,10.805,10.80535,10.8035,10.80495,37167197.0
2007-09-14 03:18:00,10.806,10.80915,10.8044,10.80825,5320515.0
2007-09-14 03:19:00,10.8083,10.80925,10.8079,10.8079,10145453.0
2007-09-14 03:20:00,10.80935,10.80935,10.8064,10.8064,4948230.0
2007-09-14 03:21:00,10.80455,10.808,10.80455,10.808,22103864.0
2007-09-14 03:22:00,10.80915,10.8092,10.80805,10.8092,6893034.0
2007-09-14 03:23:00,10.8094,10.81135,10.80805,10.81115,17655329.0
2007-09-14 03:24:00,10.81305,10.81305,10.81005,10.8123,25564028.0
2007-09-14 03:25:00,10.81115,10.81195,10.81015,10.81085,5957523.0
2007-09-14 03:26:00,10.8117,10.8117,10.80925,10.80925,9306919.0
2007-09-14 03:27:00,10.80895,10.81055,10.8089,10.8089,5589526.0
2007-09-14 03:28:00,10.8077,10.81095,10.8069,10.8069,11722008.0
2007-09-14 03:29:00,10.8075,10.8081,10.8055,10.8055,12691329.0
2007-09-14 03:30:00,10.8067,10.8069,10.805,10.80625,14469048.0
2007-09-14 03:31:00,10.80655,10.80655,10.8058,10.80615,2751030.0
2007-09-14 03:32:00,10.8078,10.8078,10.80575,10.80575,4899112.0
2007-09-14 03:33:00,10.8056,10.8072,10.8056,10.80685,19925864.0
2007-09-14 03:34:00,10.808,10.80815,10.80585,10.80815,18667540.0
2007-09-14 03:35:00,10.8082,10.80835,10.8072,10.80835,1681505.0
2007-09-14 03:36:00,10.8092,10.81045,10.8077,10.8092,31718640.0
2007-09-14 03:37:00,10.8089,10.80905,10.80769,10.8088,10810184.0
2007-09-14 03:38:00,10.8093,10.8093,10.80775,10.8083,5154094.0
2007-09-14 03:39:00,10.8075,10.8088,10.80735,10.80735,4943136.0
2007-09-14 03:40:00,10.8082,10.8082,10.80725,10.8077,3532118.0
2007-09-14 03:41:00,10.8069,10.80815,10.8069,10.8074,7405322.0
2007-09-14 03:42:00,10.80775,10.80935,10.8066,10.8066,17560701.0
2007-09-14 03:43:00,10.80675,10.8075,10.80675,10.807,26968259.0
2007-09-14 03:44:00,10.80855,10.80855,10.807,10.8078,14217588.0
2007-09-14 03:45:00,10.80795,10.8091,10.80665,10.8076,4125385.0
2007-09-14 03:46:00,10.80865,10.80995,10.806,10.8091,1879005.0
2007-09-14 03:47:00,10.80835,10.8101,10.807,10.8088,7936697.0
2007-09-14 03:48:00,10.8094,10.8094,10.8068,10.8068,23486847.0
2007-09-14 03:49:00,10.80755,10.80965,10.80755,10.80775,12755095.0
2007-09-14 03:50:00,10.809,10.80965,10.80795,10.8088,29638942.0
2007-09-14 03:51:00,10.80875,10.8098,10.80875,10.8098,14001024.0
2007-09-14 03:52:00,10.81095,10.81205,10.80905,10.8115,35763003.0
2007-09-14 03:53:00,10.81095,10.8126,10.81095,10.8123,12493893.0
2007-09-14 03:54:00,10.81225,10.81233,10.81135,10.81215,10901210.0
2007-09-14 03:55:00,10.8118,10.81245,10.8102,10.81165,15630979.0
2007-09-14 03:56:00,10.81285,10.81285,10.80985,10.8103,18779659.0
2007-09-14 03:57:00,10.8094,10.81175,10.8094,10.81175,40893445.0
2007-09-14 03:58:00,10.8126,10.8126,10.8097,10.81055,19511722.0
2007-09-14 03:59:00,10.8103,10.81077,10.8098,10.8098,50339301.0
2007-09-14 04:00:00,10.81055,10.81125,10.8096,10.81075,8814503.0
2007-09-14 04:01:00,10.81045,10.81056,10.8095,10.81025,4429490.0
2007-09-14 04:02:00,10.81115,10.8112,10.81015,10.81015,6964796.0
2007-09-14 04:03:00,10.8116,10.81195,10.8083,10.8083,16294018.0
2007-09-14 04:04:00,10.80905,10.8109,10.80885,10.8109,44783606.0
2007-09-14 04:05:00,10.80965,10.8119,10.80965,10.81085,15093490.0
2007-09-14 04:06:00,10.8092,10.81157,10.8088,10.8097,15253817.0
2007-09-14 04:07:00,10.81,10.81,10.8092,10.8092,1774834.0
2007-09-14 04:08:00,10.8111,10.8111,10.80895,10.8099,39052252.0
2007-09-14 04:09:00,10.8089,10.8095,10.80834,10.8095,34153322.0
2007-09-14 04:10:00,10.80915,10.80915,10.8071,10.8075,7472094.0
2007-09-14 04:11:00,10.8076,10.8082,10.80755,10.8082,19087187.0
2007-09-14 04:12:00,10.80965,10.80965,10.8074,10.8074,5864088.0
2007-09-14 04:13:00,10.80685,10.8098,10.80685,10.8076,21775777.0
2007-09-14 04:14:00,10.809,10.809,10.8066,10.8074,81800438.0
2007-09-14 04:15:00,10.8065,10.8072,10.80605,10.80605,59663473.0
2007-09-14 04:16:00,10.8074,10.8084,10.8054,10.8062,32316552.0
2007-09-14 04:17:00,10.80625,10.8069,10.80545,10.8069,2960024.0
2007-09-14 04:18:00,10.80825,10.80825,10.80515,10.8066,19854765.0
2007-09-14 04:19:00,10.80605,10.80705,10.8053,10.8053,2563299.0
2007-09-14 04:20:00,10.808,10.80813,10.8064,10.8064,16864187.0
2007-09-14 04:21:00,10.8069,10.80745,10.80655,10.80705,34970439.0
2007-09-14 04:22:00,10.80775,10.80779,10.80435,10.80705,25796375.0
2007-09-14 04:23:00,10.8067,10.80915,10.8059,10.8085,12137777.0
2007-09-14 04:24:00,10.8065,10.80935,10.8065,10.8074,28175303.0
2007-09-14 04:25:00,10.80745,10.80745,10.8053,10.80665,6297265.0
2007-09-14 04:26:00,10.8086,10.8086,10.8076,10.8076,3948776.0
2007-09-14 04:27:00,10.80735,10.80755,10.8067,10.80755,4633349.0
2007-09-14 04:28:00,10.809,10.809,10.8058,10.8058,4360621.0
2007-09-14 04:29:00,10.8062,10.80705,10.8062,10.80705,12599206.0
2007-09-14 04:30:00,10.8081,10.8081,10.8061,10.80715,7432665.0
2007-09-14 04:31:00,10.80695,10.80713,10.80595,10.80665,5729434.0
2007-09-14 04:32:00,10.80825,10.80825,10.80615,10.80615,5433613.0
2007-09-14 04:33:00,10.80615,10.8072,10.8047,10.8047,7705995.0
2007-09-14 04:34:00,10.8068,10.8073,10.8048,10.805,2569515.0
2007-09-14 04:35:00,10.8053,10.80584,10.8049,10.80535,14958654.0
2007-09-14 04:36:00,10.8064,10.8066,10.80525,10.80565,21927766.0
2007-09-14 04:37:00,10.8068,10.8072,10.80585,10.80585,33883307.0
2007-09-14 04:38:00,10.8071,10.8071,10.8053,10.8068,19502222.0
2007-09-14 04:39:00,10.80715,10.80715,10.80658,10.8066,7899938.0
2007-09-14 04:40:00,10.8083,10.8083,10.80585,10.80585,8758394.0
2007-09-14 04:41:00,10.80655,10.80865,10.80595,10.8077,8478615.0
2007-09-14 04:42:00,10.8089,10.8102,10.80755,10.8096,28346529.0
2007-09-14 04:43:00,10.80925,10.81051,10.8091,10.80965,7590324.0
2007-09-14 04:44:00,10.8112,10.8117,10.81005,10.8117,10118648.0
2007-09-14 04:45:00,10.81155,10.81275,10.80995,10.81185,30549146.0
2007-09-14 04:46:00,10.81235,10.81235,10.8101,10.8101,2240192.0
2007-09-14 04:47:00,10.8116,10.81164,10.81039,10.81045,4764352.0
2007-09-14 04:48:00,10.81225,10.81225,10.81025,10.8121,13476665.0
2007-09-14 04:49:00,10.8105,10.8105,10.80882,10.8096,5794061.0
2007-09-14 04:50:00,10.81175,10.81175,10.8087,10.8087,6760155.0
2007-09-14 04:51:00,10.80925,10.80975,10.80915,10.80915,3403627.0
2007-09-14 04:52:00,10.81035,10.81035,10.80825,10.80855,6453175.0
2007-09-14 04:53:00,10.8076,10.80795,10.80735,10.8078,4141650.0
2007-09-14 04:54:00,10.8094,10.8094,10.809,10.80905,2636696.0
2007-09-14 04:55:00,10.80885,10.80885,10.80705,10.808,6386363.0
2007-09-14 04:56:00,10.80885,10.80885,10.80646,10.80755,6477650.0
2007-09-14 04:57:00,10.80655,10.8084,10.80655,10.8076,1458359.0
2007-09-14 04:58:00,10.8077,10.80859,10.80745,10.8075,5413063.0
2007-09-14 04:59:00,10.80755,10.80757,10.80595,10.80595,2631059.0
2007-09-14 05:00:00,10.80705,10.80705,10.80435,10.80535,20799060.0
2007-09-14 05:01:00,10.8055,10.80675,10.80465,10.8054,1806268.0
2007-09-14 05:02:00,10.80745,10.80745,10.8054,10.8067,5568477.0
2007-09-14 05:03:00,10.8072,10.80733,10.806,10.8062,2860253.0
2007-09-14 05:04:00,10.80765,10.80765,10.8038,10.8038,9012810.0
2007-09-14 05:05:00,10.80605,10.80775,10.8058,10.8069,4250539.0
2007-09-14 05:06:00,10.80765,10.80765,10.8042,10.80665,7077782.0
2007-09-14 05:07:00,10.80645,10.80645,10.80555,10.80585,4192570.0
2007-09-14 05:08:00,10.8067,10.80682,10.80485,10.8065,20495205.0
2007-09-14 05:09:00,10.80605,10.8074,10.80605,10.80665,12529184.0
2007-09-14 05:10:00,10.8086,10.8086,10.806,10.80725,3543841.0
2007-09-14 05:11:00,10.8078,10.8078,10.80712,10.80745,1828596.0
2007-09-14 05:12:00,10.80765,10.80765,10.80555,10.8062,6531148.0
2007-09-14 05:13:00,10.8061,10.80665,10.80315,10.8056,26639616.0
2007-09-14 05:14:00,10.8057,10.8057,10.8039,10.8047,7246459.0
2007-09-14 05:15:00,10.80525,10.80575,10.80519,10.80575,21082717.0
2007-09-14 05:16:00,10.80565,10.80565,10.804,10.80555,10167516.0
2007-09-14 05:17:00,10.8044,10.8051,10.80305,10.80465,7091405.0
2007-09-14 05:18:00,10.80545,10.80545,10.804,10.804,8703522.0
2007-09-14 05:19:00,10.8034,10.80393,10.80125,10.80125,43461095.0
2007-09-14 05:20:00,10.8028,10.8028,10.80003,10.80155,32491071.0
2007-09-14 05:21:00,10.801,10.8017,10.8003,10.8017,14349101.0
2007-09-14 05:22:00,10.8032,10.8032,10.8006,10.80085,3871817.0
2007-09-14 05:23:00,10.8011,10.8021,10.79915,10.8013,9289080.0
2007-09-14 05:24:00,10.80175,10.80225,10.8007,10.80225,3952267.0
2007-09-14 05:25:00,10.80115,10.80235,10.7998,10.80235,48281096.0
2007-09-14 05:26:00,10.80325,10.80325,10.8007,10.8022,13019582.0
2007-09-14 05:27:00,10.8015,10.80355,10.8008,10.8023,41328884.0
2007-09-14 05:28:00,10.80455,10.80455,10.8014,10.8026,6516877.0
2007-09-14 05:29:00,10.8027,10.80355,10.80085,10.80085,4961808.0
2007-09-14 05:30:00,10.802,10.8042,10.8004,10.8012,31798020.0
2007-09-14 05:31:00,10.80055,10.8026,10.7991,10.8022,16026039.0
2007-09-14 05:32:00,10.8034,10.80368,10.8021,10.8023,13201014.0
2007-09-14 05:33:00,10.80235,10.8029,10.8011,10.8017,22360957.0
2007-09-14 05:34:00,10.8028,10.8039,10.8023,10.8029,49298929.0
2007-09-14 05:35:00,10.8017,10.8039,10.80145,10.8026,7207650.0
2007-09-14 05:36:00,10.8034,10.805,10.8003,10.805,5256821.0
2007-09-14 05:37:00,10.8057,10.8057,10.8032,10.8045,16404750.0
2007-09-14 05:38:00,10.8057,10.8057,10.80315,10.80505,39338282.0
2007-09-14 05:39:00,10.8038,10.806,10.8038,10.8054,20058775.0
2007-09-14 05:40:00,10.80605,10.80605,10.8042,10.8055,14593819.0
2007-09-14 05:41:00,10.805,10.8058,10.8036,10.8055,2401535.0
2007-09-14 05:42:00,10.8062,10.8062,10.8047,10.8056,3931618.0
2007-09-14 05:43:00,10.8054,10.8061,10.8042,10.80495,9080446.0
2007-09-14 05:44:00,10.80545,10.80545,10.802,10.80405,12401049.0
2007-09-14 05:45:00,10.8051,10.8051,10.8039,10.8039,3260925.0
2007-09-14 05:46:00,10.80475,10.8058,10.8031,10.80505,3495887.0
2007-09-14 05:47:00,10.80375,10.80608,10.80375,10.80485,42293168.0
2007-09-14 05:48:00,10.8061,10.80652,10.80525,10.80555,6691464.0
2007-09-14 05:49:00,10.8051,10.80555,10.8047,10.80525,10483864.0
2007-09-14 05:50:00,10.8051,10.80615,10.80405,10.80405,15109281.0
2007-09-14 05:51:00,10.8049,10.80545,10.8043,10.80545,11981888.0
2007-09-14 05:52:00,10.8063,10.80636,10.8049,10.80545,51487873.0
2007-09-14 05:53:00,10.80355,10.80475,10.80355,10.80445,24463576.0
2007-09-14 05:54:00,10.8056,10.80588,10.80385,10.80385,8689464.0
2007-09-14 05:55:00,10.80535,10.8055,10.8046,10.8052,9232678.0
2007-09-14 05:56:00,10.8058,10.8058,10.804,10.8051,8349881.0
2007-09-14 05:57:00,10.80385,10.8058,10.80385,10.8052,4242574.0
2007-09-14 05:58:00,10.80595,10.80595,10.80445,10.80445,4064968.0
2007-09-14 05:59:00,10.805,10.80535,10.8049,10.8052,4863856.0
2007-09-14 06:00:00,10.8048,10.8063,10.80335,10.8057,11434806.0
2007-09-14 06:01:00,10.8056,10.80608,10.8047,10.8047,24442278.0
2007-09-14 06:02:00,10.8065,10.8065,10.8031,10.80325,4936183.0
2007-09-14 06:03:00,10.8047,10.80565,10.80234,10.80565,39126276.0
2007-09-14 06:04:00,10.8077,10.8077,10.80335,10.8049,18423515.0
2007-09-14 06:05:00,10.8046,10.80555,10.80345,10.80395,12184803.0
2007-09-14 06:06:00,10.8051,10.8051,10.8038,10.80435,11791115.0
2007-09-14 06:07:00,10.8041,10.8054,10.804,10.8054,10110375.0
2007-09-14 06:08:00,10.8066,10.8066,10.8049,10.80515,3668297.0
2007-09-14 06:09:00,10.80545,10.80625,10.80535,10.80535,9839336.0
2007-09-14 06:10:00,10.8067,10.8067,10.8035,10.805,1523065.0
2007-09-14 06:11:00,10.80425,10.80503,10.80395,10.80395,1322437.0
2007-09-14 06:12:00,10.8061,10.8061,10.8041,10.8046,3529208.0
2007-09-14 06:13:00,10.80445,10.80563,10.8036,10.805,15285513.0
2007-09-14 06:14:00,10.80655,10.80655,10.8026,10.8047,6868820.0
2007-09-14 06:15:00,10.80415,10.8071,10.80415,10.8071,5056383.0
2007-09-14 06:16:00,10.808,10.808,10.80615,10.808,18215879.0
2007-09-14 06:17:00,10.808,10.808,10.8069,10.8069,1142878.0
2007-09-14 06:18:00,10.8075,10.80775,10.8058,10.8076,3346535.0
2007-09-14 06:19:00,10.8076,10.80855,10.80705,10.8078,38064070.0
2007-09-14 06:20:00,10.80865,10.8089,10.80515,10.8074,8130632.0
2007-09-14 06:21:00,10.80735,10.80735,10.8054,10.80635,5794346.0
2007-09-14 06:22:00,10.808,10.808,10.8057,10.8071,9256333.0
2007-09-14 06:23:00,10.8076,10.8076,10.80616,10.8063,7040120.0
2007-09-14 06:24:00,10.8063,10.80642,10.80622,10.80625,3701042.0
2007-09-14 06:25:00,10.80745,10.80745,10.8063,10.80715,13034879.0
2007-09-14 06:26:00,10.8085,10.8085,10.8056,10.80595,8878092.0
2007-09-14 06:27:00,10.8065,10.8065,10.805,10.8052,5485403.0
2007-09-14 06:28:00,10.8059,10.80705,10.8045,10.8051,5010307.0
2007-09-14 06:29:00,10.8057,10.8057,10.80485,10.80485,2697745.0
2007-09-14 06:30:00,10.80505,10.8062,10.80315,10.80315,10531901.0
2007-09-14 06:31:00,10.80395,10.80505,10.8027,10.8041,10146020.0
2007-09-14 06:32:00,10.8055,10.8063,10.80383,10.80545,12485995.0
2007-09-14 06:33:00,10.8062,10.8062,10.80355,10.8048,16124317.0
2007-09-14 06:34:00,10.80515,10.80565,10.80375,10.80375,18166230.0
2007-09-14 06:35:00,10.8052,10.8052,10.80365,10.80445,5581666.0
2007-09-14 06:36:00,10.8054,10.8054,10.8035,10.8047,3103905.0
2007-09-14 06:37:00,10.80385,10.80485,10.80267,10.8038,3488359.0
2007-09-14 06:38:00,10.8047,10.8047,10.80253,10.80265,22834292.0
2007-09-14 06:39:00,10.80245,10.8039,10.80245,10.80345,39032958.0
2007-09-14 06:40:00,10.8042,10.8042,10.8023,10.8035,3142996.0
2007-09-14 06:41:00,10.80235,10.804,10.80235,10.80345,15529617.0
2007-09-14 06:42:00,10.8043,10.8043,10.8032,10.8041,2778438.0
2007-09-14 06:43:00,10.80295,10.8041,10.80285,10.80285,4093985.0
2007-09-14 06:44:00,10.804,10.804,10.80225,10.8032,5769963.0
2007-09-14 06:45:00,10.8034,10.80434,10.8026,10.8043,14860906.0
2007-09-14 06:46:00,10.8042,10.8042,10.80224,10.803,6813152.0
2007-09-14 06:47:00,10.80295,10.80405,10.8022,10.8022,14853623.0
2007-09-14 06:48:00,10.80355,10.80355,10.80085,10.80085,12560752.0
2007-09-14 06:49:00,10.80135,10.80235,10.7997,10.80015,32958738.0
2007-09-14 06:50:00,10.8009,10.8009,10.7993,10.7993,13917085.0
2007-09-14 06:51:00,10.7992,10.80135,10.79915,10.80065,4288757.0
2007-09-14 06:52:00,10.8018,10.8018,10.80025,10.8015,13439391.0
2007-09-14 06:53:00,10.8017,10.8037,10.8017,10.802,4385585.0
2007-09-14 06:54:00,10.80275,10.80275,10.8015,10.8023,4551108.0
2007-09-14 06:55:00,10.8009,10.80144,10.80088,10.80095,7304573.0
2007-09-14 06:56:00,10.803,10.803,10.8002,10.8013,22342238.0
2007-09-14 06:57:00,10.8014,10.8014,10.79993,10.80045,14187377.0
2007-09-14 06:58:00,10.80175,10.80175,10.79975,10.79975,5056298.0
2007-09-14 06:59:00,10.7981,10.8002,10.7981,10.7989,1254688.0
2007-09-14 07:00:00,10.80065,10.8021,10.79981,10.8006,2233635.0
2007-09-14 07:01:00,10.8002,10.8009,10.7993,10.8009,11333153.0
2007-09-14 07:02:00,10.80145,10.80145,10.7995,10.7995,8414113.0
2007-09-14 07:03:00,10.80085,10.80085,10.7997,10.8006,3690837.0
2007-09-14 07:04:00,10.8014,10.8014,10.7996,10.8005,17447284.0
2007-09-14 07:05:00,10.7994,10.80005,10.7991,10.79925,33265127.0
2007-09-14 07:06:00,10.7997,10.80034,10.79905,10.8002,7388067.0
2007-09-14 07:07:00,10.7999,10.80019,10.79915,10.79915,9019091.0
2007-09-14 07:08:00,10.80055,10.80055,10.79792,10.7993,3648040.0
2007-09-14 07:09:00,10.801,10.80135,10.7981,10.7993,12905042.0
2007-09-14 07:10:00,10.7999,10.80087,10.7978,10.7981,33053392.0
2007-09-14 07:11:00,10.79805,10.79925,10.79785,10.79885,11188766.0
2007-09-14 07:12:00,10.7997,10.7997,10.79776,10.7988,2849804.0
2007-09-14 07:13:00,10.7999,10.80015,10.79886,10.7989,16233890.0
2007-09-14 07:14:00,10.8005,10.8005,10.79845,10.79945,1352994.0
2007-09-14 07:15:00,10.7993,10.8016,10.7993,10.80055,33736903.0
2007-09-14 07:16:00,10.80205,10.80205,10.7995,10.7995,7648919.0
2007-09-14 07:17:00,10.80115,10.8029,10.7996,10.8016,1338680.0
2007-09-14 07:18:00,10.80305,10.80355,10.80099,10.80355,11421928.0
2007-09-14 07:19:00,10.8033,10.8034,10.80195,10.80285,4748767.0
2007-09-14 07:20:00,10.8026,10.80295,10.80085,10.80195,3973222.0
2007-09-14 07:21:00,10.8015,10.80265,10.80045,10.80045,2802150.0
2007-09-14 07:22:00,10.80225,10.80225,10.79997,10.8006,5792654.0
2007-09-14 07:23:00,10.7997,10.80175,10.7974,10.7974,27856678.0
2007-09-14 07:24:00,10.79793,10.80173,10.79793,10.8016,6230588.0
2007-09-14 07:25:00,10.8005,10.80135,10.7996,10.7996,3702904.0
2007-09-14 07:26:00,10.8008,10.8012,10.7993,10.8012,4044882.0
2007-09-14 07:27:00,10.80115,10.8012,10.80067,10.80105,17087792.0
2007-09-14 07:28:00,10.8009,10.8023,10.8005,10.8012,17623223.0
2007-09-14 07:29:00,10.8011,10.8037,10.8009,10.8032,3267715.0
2007-09-14 07:30:00,10.80425,10.80425,10.8017,10.80275,20230072.0
2007-09-14 07:31:00,10.80295,10.804,10.8016,10.8039,2237929.0
2007-09-14 07:32:00,10.80415,10.8049,10.80015,10.8047,12537282.0
2007-09-14 07:33:00,10.8037,10.80455,10.8028,10.8028,8266187.0
2007-09-14 07:34:00,10.80545,10.80545,10.8022,10.8031,5780537.0
2007-09-14 07:35:00,10.80355,10.80475,10.8034,10.80385,20318945.0
2007-09-14 07:36:00,10.8024,10.8056,10.7993,10.7993,24480777.0
2007-09-14 07:37:00,10.80385,10.80405,10.8032,10.8032,38687815.0
2007-09-14 07:38:00,10.80285,10.80467,10.80285,10.8036,3347510.0
2007-09-14 07:39:00,10.803,10.803,10.8015,10.80195,11085298.0
2007-09-14 07:40:00,10.80255,10.80425,10.80145,10.80195,11200218.0
2007-09-14 07:41:00,10.80285,10.80595,10.8009,10.8054,36424281.0
2007-09-14 07:42:00,10.8056,10.8069,10.80505,10.8069,5544661.0
2007-09-14 07:43:00,10.80595,10.8069,10.8022,10.80615,3897464.0
2007-09-14 07:44:00,10.80785,10.80785,10.8033,10.807,4747000.0
2007-09-14 07:45:00,10.8069,10.8069,10.8053,10.80685,2980964.0
2007-09-14 07:46:00,10.808,10.808,10.8063,10.80665,24063925.0
2007-09-14 07:47:00,10.8063,10.8083,10.8063,10.80735,3045117.0
2007-09-14 07:48:00,10.8064,10.80725,10.8064,10.8069,8349993.0
2007-09-14 07:50:00,10.80825,10.80854,10.8068,10.8068,3275919.0
2007-09-14 07:51:00,10.8072,10.8073,10.80695,10.80695,26946611.0
2007-09-14 07:52:00,10.80875,10.80875,10.8062,10.8073,20653575.0
2007-09-14 07:54:00,10.8075,10.8088,10.80645,10.8079,1691204.0
2007-09-14 07:55:00,10.80725,10.80735,10.80165,10.80525,998798.0
2007-09-14 07:56:00,10.80695,10.8071,10.80475,10.8052,34564074.0
2007-09-14 07:57:00,10.8053,10.8064,10.80485,10.80635,3553480.0
2007-09-14 07:58:00,10.80665,10.80665,10.8041,10.8055,7181006.0
2007-09-14 07:59:00,10.8052,10.80585,10.80025,10.804,2467296.0
2007-09-14 08:00:00,10.80425,10.80495,10.79965,10.8044,6420238.0
2007-09-14 08:01:00,10.80415,10.80465,10.8024,10.8033,3595709.0
2007-09-14 08:02:00,10.8042,10.8042,10.80125,10.80125,23695910.0
2007-09-14 08:03:00,10.80365,10.80485,10.80045,10.80265,32724345.0
2007-09-14 08:04:00,10.8042,10.8042,10.7997,10.80245,35978232.0
2007-09-14 08:05:00,10.804,10.8041,10.80225,10.8036,34426584.0
2007-09-14 08:06:00,10.8044,10.8069,10.8028,10.8058,3208849.0
2007-09-14 08:07:00,10.80425,10.80605,10.80155,10.80515,726099.0
2007-09-14 08:08:00,10.806,10.806,10.80315,10.8048,40381847.0
2007-09-14 08:09:00,10.8055,10.80597,10.8048,10.8048,6025855.0
2007-09-14 08:10:00,10.8053,10.80715,10.80445,10.8048,3712231.0
2007-09-14 08:11:00,10.80635,10.80635,10.8053,10.8063,39265279.0
2007-09-14 08:12:00,10.8071,10.8071,10.8045,10.80575,8360412.0
2007-09-14 08:13:00,10.80355,10.8059,10.8016,10.8059,5231629.0
2007-09-14 08:14:00,10.80725,10.80725,10.8024,10.80555,15749894.0
2007-09-14 08:15:00,10.8057,10.8059,10.8015,10.8054,5991628.0
2007-09-14 08:16:00,10.8069,10.8069,10.80415,10.8056,11676301.0
2007-09-14 08:17:00,10.8046,10.8057,10.80145,10.80445,4732774.0
2007-09-14 08:18:00,10.8065,10.8065,10.80315,10.80565,4223323.0
2007-09-14 08:19:00,10.8052,10.8057,10.8031,10.80515,23305059.0
2007-09-14 08:20:00,10.8052,10.8052,10.80005,10.8033,2960573.0
2007-09-14 08:21:00,10.80175,10.80265,10.7985,10.8008,1910735.0
2007-09-14 08:22:00,10.80135,10.80151,10.79735,10.8009,2114472.0
2007-09-14 08:23:00,10.8005,10.8016,10.79895,10.80095,19458109.0
2007-09-14 08:24:00,10.8019,10.8032,10.7997,10.80255,11432051.0
2007-09-14 08:25:00,10.80115,10.8028,10.79785,10.8004,12217260.0
2007-09-14 08:26:00,10.8012,10.8012,10.7963,10.80025,3066565.0
2007-09-14 08:27:00,10.80085,10.80125,10.79855,10.8,19367450.0
2007-09-14 08:28:00,10.8007,10.8025,10.79785,10.80165,9481556.0
2007-09-14 08:29:00,10.8013,10.8022,10.7999,10.8022,1122757.0
2007-09-14 08:30:00,10.80155,10.8036,10.79955,10.8027,41826895.0
2007-09-14 08:31:00,10.8027,10.80305,10.80176,10.80305,1873239.0
2007-09-14 08:32:00,10.8027,10.8027,10.8012,10.80205,20917248.0
2007-09-14 08:33:00,10.8027,10.80295,10.8008,10.80255,5228270.0
2007-09-14 08:34:00,10.8039,10.8044,10.80205,10.80405,3683322.0
2007-09-14 08:35:00,10.8038,10.80655,10.80095,10.80405,3573696.0
2007-09-14 08:36:00,10.80555,10.80555,10.80215,10.80265,6988546.0
2007-09-14 08:37:00,10.80365,10.80605,10.8007,10.80485,2184370.0
2007-09-14 08:38:00,10.80425,10.80671,10.8035,10.8049,11356407.0
2007-09-14 08:39:00,10.80375,10.80535,10.7997,10.80495,9204227.0
2007-09-14 08:40:00,10.80495,10.80595,10.8029,10.8048,5870584.0
2007-09-14 08:41:00,10.8052,10.8061,10.80435,10.80435,3747493.0
2007-09-14 08:42:00,10.8045,10.8061,10.8004,10.8061,11232017.0
2007-09-14 08:43:00,10.8047,10.80635,10.8018,10.80565,3071881.0
2007-09-14 08:44:00,10.8059,10.808,10.80355,10.808,24654775.0
2007-09-14 08:45:00,10.80735,10.8081,10.8033,10.8033,6261022.0
2007-09-14 08:46:00,10.8073,10.80915,10.80485,10.8082,17002966.0
2007-09-14 08:47:00,10.8087,10.8089,10.80665,10.80665,3244427.0
2007-09-14 08:48:00,10.8096,10.80975,10.8069,10.80955,22809156.0
2007-09-14 08:49:00,10.8103,10.8103,10.8048,10.8071,15556240.0
2007-09-14 08:50:00,10.8096,10.8096,10.80595,10.80595,6439610.0
2007-09-14 08:51:00,10.80915,10.8104,10.8089,10.8098,22322664.0
2007-09-14 08:52:00,10.8112,10.8112,10.80935,10.80975,6871669.0
2007-09-14 08:53:00,10.80735,10.8129,10.80735,10.8119,16692957.0
2007-09-14 08:54:00,10.8131,10.8131,10.8095,10.81085,5204585.0
2007-09-14 08:55:00,10.80945,10.8109,10.80915,10.81,2017228.0
2007-09-14 08:56:00,10.81065,10.81316,10.80805,10.8131,2189700.0
2007-09-14 08:57:00,10.81375,10.81545,10.80965,10.8141,12749069.0
2007-09-14 08:58:00,10.8155,10.8155,10.8117,10.81315,9073563.0
2007-09-14 08:59:00,10.8142,10.8142,10.8115,10.8115,7977324.0
2007-09-14 09:00:00,10.8122,10.81285,10.8097,10.81055,16566662.0
2007-09-14 09:01:00,10.8111,10.8119,10.8058,10.80965,6103346.0
2007-09-14 09:02:00,10.8114,10.8114,10.80604,10.8107,3353608.0
2007-09-14 09:03:00,10.8103,10.81063,10.8088,10.8088,10287864.0
2007-09-14 09:04:00,10.80995,10.811,10.8086,10.81,19071858.0
2007-09-14 09:05:00,10.8099,10.81035,10.80705,10.81035,6580248.0
2007-09-14 09:06:00,10.8102,10.81125,10.8082,10.8105,7207926.0
2007-09-14 09:07:00,10.8106,10.81205,10.8091,10.8099,3372611.0
2007-09-14 09:08:00,10.8122,10.8122,10.8085,10.81185,13065313.0
2007-09-14 09:09:00,10.8126,10.8142,10.80955,10.8134,1243427.0
2007-09-14 09:10:00,10.815,10.815,10.81045,10.81045,795244.0
2007-09-14 09:11:00,10.8112,10.8115,10.8087,10.8105,7903819.0
2007-09-14 09:12:00,10.812,10.8124,10.8086,10.8124,10235100.0
2007-09-14 09:13:00,10.8111,10.81405,10.81087,10.81365,30808948.0
2007-09-14 09:14:00,10.8152,10.8152,10.81145,10.8116,10082032.0
2007-09-14 09:15:00,10.81405,10.8145,10.8107,10.813,3206954.0
2007-09-14 09:16:00,10.81445,10.81445,10.81215,10.81305,11193668.0
2007-09-14 09:17:00,10.8138,10.814,10.81235,10.8128,16667201.0
2007-09-14 09:18:00,10.81435,10.81435,10.8114,10.814,9404460.0
2007-09-14 09:19:00,10.813,10.81495,10.81145,10.8147,98154164.0
2007-09-14 09:20:00,10.81585,10.8218,10.8138,10.8203,3704579.0
2007-09-14 09:21:00,10.8202,10.82055,10.81905,10.8203,4347564.0
2007-09-14 09:22:00,10.82145,10.82145,10.81855,10.8193,9478976.0
2007-09-14 09:23:00,10.81855,10.81969,10.81855,10.8192,31975731.0
2007-09-14 09:24:00,10.82055,10.8217,10.81625,10.8193,8935496.0
2007-09-14 09:25:00,10.81935,10.8202,10.81845,10.81845,10496874.0
2007-09-14 09:26:00,10.82045,10.8205,10.81845,10.81895,13869568.0
2007-09-14 09:27:00,10.81905,10.81915,10.81668,10.8189,10044470.0
2007-09-14 09:28:00,10.8196,10.8196,10.81415,10.8176,5124382.0
2007-09-14 09:29:00,10.81595,10.8181,10.81295,10.81755,13991702.0
2007-09-14 09:30:00,10.8175,10.8175,10.814,10.81535,64064406.0
2007-09-14 09:31:00,10.8148,10.81595,10.8114,10.813,44938247.0
2007-09-14 09:32:00,10.81645,10.8169,10.8143,10.8152,5726455.0
2007-09-14 09:33:00,10.81605,10.81715,10.8109,10.8136,10094809.0
2007-09-14 09:34:00,10.81525,10.8167,10.81095,10.8167,18291393.0
2007-09-14 09:35:00,10.81775,10.8188,10.8151,10.8188,4775488.0
2007-09-14 09:36:00,10.8198,10.8204,10.81495,10.8191,5822067.0
2007-09-14 09:37:00,10.8168,10.8197,10.8168,10.8197,17809075.0
2007-09-14 09:38:00,10.8209,10.8209,10.8168,10.8203,6900129.0
2007-09-14 09:39:00,10.8203,10.82035,10.8182,10.81925,11295972.0
2007-09-14 09:40:00,10.822,10.822,10.81445,10.8192,3037590.0
2007-09-14 09:41:00,10.8198,10.8212,10.8173,10.81965,6392963.0
2007-09-14 09:42:00,10.82055,10.8209,10.8153,10.8209,7775428.0
2007-09-14 09:43:00,10.82095,10.82115,10.81815,10.8187,36711475.0
2007-09-14 09:44:00,10.8201,10.82055,10.8148,10.81895,28130748.0
2007-09-14 09:45:00,10.8185,10.8207,10.8163,10.8196,15227066.0
2007-09-14 09:46:00,10.8208,10.8221,10.8163,10.8215,4986875.0
2007-09-14 09:47:00,10.8211,10.822,10.8192,10.82075,1276214.0
2007-09-14 09:48:00,10.8211,10.82305,10.81847,10.8203,2851078.0
2007-09-14 09:49:00,10.81865,10.8207,10.81795,10.81795,19173513.0
2007-09-14 09:50:00,10.82105,10.8211,10.8183,10.8192,17795204.0
2007-09-14 09:51:00,10.8188,10.82005,10.81862,10.819,4041004.0
2007-09-14 09:52:00,10.8192,10.8192,10.8163,10.8176,4776016.0
2007-09-14 09:53:00,10.81735,10.8184,10.81235,10.8172,2095085.0
2007-09-14 09:54:00,10.8177,10.8177,10.81505,10.8154,26696941.0
2007-09-14 09:55:00,10.81645,10.81645,10.8126,10.8126,22594898.0
2007-09-14 09:56:00,10.8113,10.81515,10.80955,10.8146,25555641.0
2007-09-14 09:57:00,10.81365,10.8147,10.811,10.8132,4114769.0
2007-09-14 09:58:00,10.8137,10.815,10.8107,10.81295,25923051.0
2007-09-14 09:59:00,10.8131,10.8131,10.8081,10.81095,8770461.0
2007-09-14 10:00:00,10.81355,10.8145,10.80795,10.81315,7156325.0
2007-09-14 10:01:00,10.81095,10.81305,10.81085,10.8123,11559309.0
2007-09-14 10:02:00,10.81465,10.81465,10.80825,10.81115,5918970.0
2007-09-14 10:03:00,10.8114,10.81215,10.80755,10.81215,2679157.0
2007-09-14 10:04:00,10.81145,10.81145,10.80765,10.81055,64091922.0
2007-09-14 10:05:00,10.8099,10.8103,10.80435,10.80785,21338048.0
2007-09-14 10:06:00,10.80815,10.80905,10.80545,10.80765,1964226.0
2007-09-14 10:07:00,10.8061,10.80885,10.8061,10.80885,8066795.0
2007-09-14 10:08:00,10.81005,10.813,10.8062,10.8123,26935851.0
2007-09-14 10:09:00,10.8128,10.8128,10.80795,10.81125,8731057.0
2007-09-14 10:10:00,10.8114,10.8122,10.8084,10.80985,30994214.0
2007-09-14 10:11:00,10.8104,10.81155,10.80765,10.80765,16211375.0
2007-09-14 10:12:00,10.8119,10.8119,10.80565,10.8094,33490587.0
2007-09-14 10:13:00,10.8092,10.80945,10.80765,10.8087,26734287.0
2007-09-14 10:14:00,10.8093,10.8093,10.80545,10.80545,16325571.0
2007-09-14 10:15:00,10.8074,10.8089,10.80545,10.8076,19857663.0
2007-09-14 10:16:00,10.8088,10.80955,10.8076,10.8087,887597.0
2007-09-14 10:17:00,10.8062,10.8097,10.80475,10.80875,5606085.0
2007-09-14 10:18:00,10.8091,10.8104,10.80495,10.8082,2011418.0
2007-09-14 10:19:00,10.81045,10.81045,10.8066,10.8066,18134661.0
2007-09-14 10:20:00,10.8109,10.8109,10.8068,10.80845,4730954.0
2007-09-14 10:21:00,10.80615,10.81115,10.80615,10.80955,4640976.0
2007-09-14 10:22:00,10.81155,10.8129,10.8074,10.81235,5124410.0
2007-09-14 10:23:00,10.8127,10.81365,10.8094,10.81235,47421110.0
2007-09-14 10:24:00,10.8128,10.8128,10.807,10.8118,5924678.0
2007-09-14 10:25:00,10.81125,10.81141,10.81026,10.8104,4700299.0
2007-09-14 10:26:00,10.81175,10.81175,10.8097,10.81065,57289315.0
2007-09-14 10:27:00,10.81,10.8113,10.8089,10.81065,3678819.0
2007-09-14 10:28:00,10.81205,10.81205,10.80835,10.80965,7781581.0
2007-09-14 10:29:00,10.8079,10.8124,10.80733,10.81135,25234041.0
2007-09-14 10:30:00,10.81065,10.8131,10.80665,10.8109,10788113.0
2007-09-14 10:31:00,10.8104,10.8104,10.804,10.8078,3838184.0
2007-09-14 10:32:00,10.80925,10.80925,10.8054,10.80655,39273391.0
2007-09-14 10:33:00,10.80675,10.80905,10.80585,10.80845,11932084.0
2007-09-14 10:34:00,10.80985,10.80985,10.8053,10.809,5042975.0
2007-09-14 10:35:00,10.81,10.8105,10.80675,10.80975,18778262.0
2007-09-14 10:36:00,10.8111,10.8111,10.80705,10.80745,20720148.0
2007-09-14 10:37:00,10.81015,10.81015,10.80754,10.8078,2192892.0
2007-09-14 10:38:00,10.81095,10.81095,10.80945,10.80945,10068400.0
2007-09-14 10:39:00,10.80965,10.8109,10.80817,10.8109,8176492.0
2007-09-14 10:40:00,10.81125,10.81125,10.80879,10.8088,11201079.0
2007-09-14 10:41:00,10.81025,10.81025,10.80489,10.80915,20953385.0
2007-09-14 10:42:00,10.8104,10.8104,10.8065,10.8091,3435539.0
2007-09-14 10:43:00,10.8086,10.80935,10.8045,10.8045,22540392.0
2007-09-14 10:44:00,10.8092,10.80935,10.80465,10.8079,7013335.0
2007-09-14 10:45:00,10.8083,10.8083,10.8073,10.8079,132241125.0
2007-09-14 10:46:00,10.8089,10.8089,10.80726,10.8089,10371160.0
2007-09-14 10:47:00,10.8098,10.8109,10.8073,10.8084,13163437.0
2007-09-14 10:48:00,10.80905,10.8098,10.8068,10.80835,7126518.0
2007-09-14 10:49:00,10.80845,10.8092,10.80445,10.8083,1207829.0
2007-09-14 10:50:00,10.80915,10.80915,10.80665,10.8082,8350865.0
2007-09-14 10:51:00,10.80725,10.8098,10.80725,10.8098,51027525.0
2007-09-14 10:52:00,10.8091,10.8108,10.80745,10.8077,29380767.0
2007-09-14 10:53:00,10.80855,10.8098,10.8069,10.8073,43594850.0
2007-09-14 10:54:00,10.8086,10.8086,10.8024,10.8058,6732038.0
2007-09-14 10:55:00,10.805,10.80755,10.80405,10.80485,3132535.0
2007-09-14 10:56:00,10.80635,10.8066,10.80415,10.80415,6107976.0
2007-09-14 10:57:00,10.8061,10.8068,10.8028,10.8053,4285987.0
2007-09-14 10:58:00,10.80735,10.80735,10.8049,10.8049,5835923.0
2007-09-14 10:59:00,10.80675,10.8069,10.8038,10.8048,20916105.0
2007-09-14 11:00:00,10.8058,10.80685,10.80295,10.8041,10885248.0
2007-09-14 11:01:00,10.80625,10.80625,10.804,10.804,3114331.0
2007-09-14 11:02:00,10.8068,10.80695,10.80405,10.8066,4521569.0
2007-09-14 11:03:00,10.8065,10.80695,10.8058,10.8058,1492340.0
2007-09-14 11:04:00,10.8066,10.80685,10.8043,10.8043,10753259.0
2007-09-14 11:05:00,10.8057,10.80695,10.8054,10.80615,8053409.0
2007-09-14 11:06:00,10.8067,10.80765,10.80435,10.80725,38175027.0
2007-09-14 11:07:00,10.80535,10.8072,10.80375,10.8058,19073588.0
2007-09-14 11:08:00,10.808,10.808,10.80405,10.8067,4347970.0
2007-09-14 11:09:00,10.806,10.80905,10.8049,10.8085,6023445.0
2007-09-14 11:10:00,10.80825,10.8096,10.8062,10.80845,4616654.0
2007-09-14 11:11:00,10.80615,10.8094,10.80385,10.80535,2482091.0
2007-09-14 11:12:00,10.81,10.81,10.8071,10.8083,8307613.0
2007-09-14 11:13:00,10.8094,10.8094,10.80775,10.8078,4407248.0
2007-09-14 11:14:00,10.8092,10.80925,10.80685,10.80925,36066465.0
2007-09-14 11:15:00,10.8086,10.8091,10.8071,10.8091,15343477.0
2007-09-14 11:16:00,10.8104,10.8104,10.8077,10.80825,1570393.0
2007-09-14 11:17:00,10.80825,10.80925,10.80635,10.80635,3991275.0
2007-09-14 11:18:00,10.8064,10.8081,10.8029,10.8078,6845216.0
2007-09-14 11:19:00,10.8063,10.8078,10.80565,10.8061,39743586.0
2007-09-14 11:20:00,10.80905,10.80905,10.80505,10.80585,7983906.0
2007-09-14 11:21:00,10.80645,10.80721,10.8048,10.8071,8670912.0
2007-09-14 11:22:00,10.80825,10.80825,10.8053,10.80805,2030416.0
2007-09-14 11:23:00,10.8055,10.8086,10.80375,10.8068,2493328.0
2007-09-14 11:24:00,10.8088,10.8088,10.80255,10.80715,2889869.0
2007-09-14 11:25:00,10.8073,10.8073,10.8038,10.8069,8395849.0
2007-09-14 11:26:00,10.80785,10.80785,10.80115,10.8047,31016573.0
2007-09-14 11:27:00,10.80485,10.8059,10.80265,10.80445,35737940.0
2007-09-14 11:28:00,10.8057,10.80655,10.8043,10.80655,22839244.0
2007-09-14 11:29:00,10.8051,10.80615,10.8021,10.8039,3515372.0
2007-09-14 11:30:00,10.8038,10.8049,10.7999,10.80375,8522276.0
2007-09-14 11:31:00,10.8048,10.8058,10.80095,10.8053,4774769.0
2007-09-14 11:32:00,10.80625,10.80625,10.803,10.80445,73998388.0
2007-09-14 11:33:00,10.8036,10.8066,10.80185,10.8066,957640.0
2007-09-14 11:34:00,10.8071,10.8077,10.80296,10.80635,1776585.0
2007-09-14 11:35:00,10.8059,10.8061,10.8002,10.8034,6942628.0
2007-09-14 11:36:00,10.8044,10.80635,10.80295,10.80365,10367161.0
2007-09-14 11:37:00,10.80235,10.8039,10.7985,10.8039,41051945.0
2007-09-14 11:38:00,10.8045,10.8045,10.8006,10.8006,7971179.0
2007-09-14 11:39:00,10.80155,10.80295,10.79715,10.80215,42432851.0
2007-09-14 11:40:00,10.8034,10.8036,10.8007,10.8036,10712169.0
2007-09-14 11:41:00,10.8033,10.8035,10.8,10.8025,15262318.0
2007-09-14 11:42:00,10.8046,10.8046,10.8001,10.8014,17139730.0
2007-09-14 11:43:00,10.8019,10.8019,10.79495,10.79865,7268380.0
2007-09-14 11:44:00,10.7997,10.80075,10.7974,10.7974,7004988.0
2007-09-14 11:45:00,10.7966,10.7991,10.7966,10.7991,3486265.0
2007-09-14 11:46:00,10.79965,10.79965,10.79835,10.79915,16268384.0
2007-09-14 11:47:00,10.7992,10.80325,10.79797,10.80115,13393809.0
2007-09-14 11:48:00,10.8034,10.8034,10.79589,10.8023,13703314.0
2007-09-14 11:49:00,10.8006,10.8053,10.7981,10.8032,12327298.0
2007-09-14 11:50:00,10.80495,10.80495,10.80085,10.80375,9039259.0
2007-09-14 11:51:00,10.8027,10.8035,10.7986,10.80325,4249506.0
2007-09-14 11:52:00,10.8044,10.8044,10.80175,10.8022,8776179.0
2007-09-14 11:53:00,10.79935,10.8022,10.79935,10.8022,819343.0
2007-09-14 11:54:00,10.8033,10.8033,10.8001,10.80255,13899789.0
2007-09-14 11:55:00,10.8028,10.80295,10.80155,10.80235,8467882.0
2007-09-14 11:56:00,10.8035,10.8035,10.8005,10.80195,15097901.0
2007-09-14 11:57:00,10.80175,10.8019,10.7976,10.8019,13295706.0
2007-09-14 11:58:00,10.80305,10.80305,10.79931,10.8021,5407393.0
2007-09-14 11:59:00,10.8019,10.8038,10.79755,10.8009,23302565.0
2007-09-14 12:00:00,10.80315,10.80315,10.79765,10.80085,47790180.0
2007-09-14 12:01:00,10.79975,10.8019,10.79975,10.80045,27747700.0
2007-09-14 12:02:00,10.8019,10.8019,10.79975,10.8,2202576.0
2007-09-14 12:03:00,10.8003,10.80085,10.79815,10.7999,19299662.0
2007-09-14 12:04:00,10.8013,10.8013,10.7987,10.80115,11334544.0
2007-09-14 12:05:00,10.8007,10.80095,10.7992,10.8009,9833770.0
2007-09-14 12:06:00,10.80065,10.80275,10.798,10.79975,3546148.0
2007-09-14 12:07:00,10.8003,10.8003,10.7977,10.7983,12119850.0
2007-09-14 12:08:00,10.80095,10.8011,10.7986,10.8011,8793332.0
2007-09-14 12:09:00,10.80045,10.8019,10.79645,10.80085,7511355.0
2007-09-14 12:10:00,10.8036,10.8036,10.7975,10.8008,9669777.0
2007-09-14 12:11:00,10.8003,10.80205,10.79955,10.8019,54597378.0
2007-09-14 12:12:00,10.8031,10.8031,10.79905,10.80215,13822076.0
2007-09-14 12:13:00,10.8021,10.8021,10.79872,10.79885,21761582.0
2007-09-14 12:14:00,10.80015,10.80115,10.79785,10.79785,21249916.0
2007-09-14 12:15:00,10.7995,10.80045,10.7995,10.80045,6849588.0
2007-09-14 12:16:00,10.80035,10.80065,10.7985,10.80015,29689528.0
2007-09-14 12:17:00,10.80015,10.8028,10.7984,10.8028,47058031.0
2007-09-14 12:18:00,10.8041,10.8041,10.79905,10.80305,10308768.0
2007-09-14 12:19:00,10.8029,10.80445,10.8001,10.8019,19387118.0
2007-09-14 12:20:00,10.804,10.8059,10.80128,10.805,3303913.0
2007-09-14 12:21:00,10.8044,10.8058,10.80035,10.80185,99052471.0
2007-09-14 12:22:00,10.8026,10.80275,10.79865,10.8013,4793036.0
2007-09-14 12:23:00,10.80125,10.80245,10.7991,10.7999,6665670.0
2007-09-14 12:24:00,10.801,10.80135,10.7952,10.7993,2320538.0
2007-09-14 12:25:00,10.8002,10.80185,10.799,10.799,2303855.0
2007-09-14 12:26:00,10.8034,10.8034,10.79875,10.79875,4201301.0
2007-09-14 12:27:00,10.7992,10.80115,10.7954,10.8001,46847435.0
2007-09-14 12:28:00,10.80125,10.80305,10.799,10.80305,7210370.0
2007-09-14 12:29:00,10.80065,10.80616,10.79935,10.8058,3883990.0
2007-09-14 12:30:00,10.8058,10.80591,10.80172,10.80345,19220037.0
2007-09-14 12:31:00,10.8046,10.8046,10.8008,10.8029,16786344.0
2007-09-14 12:32:00,10.8059,10.8059,10.80155,10.8027,6011631.0
2007-09-14 12:33:00,10.8011,10.80355,10.8011,10.8017,13577622.0
2007-09-14 12:34:00,10.80445,10.80445,10.79825,10.8037,4953740.0
2007-09-14 12:35:00,10.8022,10.8033,10.7999,10.80255,27970957.0
2007-09-14 12:36:00,10.80355,10.80355,10.79845,10.8016,16099106.0
2007-09-14 12:37:00,10.8021,10.803,10.79905,10.8013,167216885.0
2007-09-14 12:38:00,10.8033,10.8033,10.79924,10.80245,77658380.0
2007-09-14 12:39:00,10.8028,10.8031,10.7989,10.8031,9973232.0
2007-09-14 12:40:00,10.80615,10.80615,10.79891,10.8015,3040410.0
2007-09-14 12:41:00,10.80155,10.8047,10.79775,10.804,10895185.0
2007-09-14 12:42:00,10.80455,10.80455,10.80055,10.80205,14029110.0
2007-09-14 12:43:00,10.8035,10.80375,10.80155,10.80345,2438035.0
2007-09-14 12:44:00,10.8047,10.8047,10.79795,10.8014,15627570.0
2007-09-14 12:45:00,10.80125,10.8029,10.79795,10.80135,6927474.0
2007-09-14 12:46:00,10.80205,10.80355,10.79835,10.80265,7509516.0
2007-09-14 12:47:00,10.8032,10.8042,10.7989,10.8033,11801122.0
2007-09-14 12:48:00,10.8052,10.8052,10.80076,10.80365,6841687.0
2007-09-14 12:49:00,10.8029,10.80679,10.80081,10.80468,44702256.0
2007-09-14 12:50:00,10.80445,10.8083,10.80395,10.8071,13669437.0
2007-09-14 12:51:00,10.80535,10.80765,10.80535,10.80575,3179383.0
2007-09-14 12:52:00,10.80635,10.80645,10.8012,10.80615,21012998.0
2007-09-14 12:53:00,10.80475,10.8061,10.8025,10.8061,27215632.0
2007-09-14 12:54:00,10.8081,10.8081,10.8041,10.8062,8039320.0
2007-09-14 12:55:00,10.806,10.80635,10.80285,10.8057,5678954.0
2007-09-14 12:56:00,10.80585,10.80645,10.80129,10.8036,5788939.0
2007-09-14 12:57:00,10.80355,10.8067,10.8015,10.8067,10224298.0
2007-09-14 12:58:00,10.8065,10.8065,10.80415,10.8063,55763874.0
2007-09-14 12:59:00,10.80665,10.8083,10.8047,10.8077,11706634.0
2007-09-14 13:00:00,10.8086,10.80945,10.80495,10.807,21844274.0
2007-09-14 13:01:00,10.8067,10.8076,10.8047,10.8072,4428989.0
2007-09-14 13:02:00,10.8075,10.8075,10.8025,10.80555,10396454.0
2007-09-14 13:03:00,10.8064,10.80925,10.804,10.8079,4604291.0
2007-09-14 13:04:00,10.809,10.8091,10.8065,10.8085,13441352.0
2007-09-14 13:05:00,10.8095,10.8095,10.8035,10.8059,27230566.0
2007-09-14 13:06:00,10.8063,10.8088,10.80487,10.805,4172097.0
2007-09-14 13:07:00,10.8081,10.8081,10.80385,10.8065,1577961.0
2007-09-14 13:08:00,10.80745,10.80745,10.8052,10.806,8298670.0
2007-09-14 13:09:00,10.80565,10.8077,10.8046,10.8046,17817088.0
2007-09-14 13:10:00,10.8066,10.8066,10.8029,10.8051,9505856.0
2007-09-14 13:11:00,10.8052,10.80635,10.8019,10.80575,10242707.0
2007-09-14 13:12:00,10.80705,10.80805,10.80355,10.80805,14028947.0
2007-09-14 13:13:00,10.8075,10.80805,10.8051,10.80545,2069959.0
2007-09-14 13:14:00,10.80735,10.8081,10.8044,10.8044,14411473.0
2007-09-14 13:15:00,10.80685,10.80785,10.80505,10.80555,12023792.0
2007-09-14 13:16:00,10.8093,10.8093,10.8027,10.8027,83711988.0
2007-09-14 13:17:00,10.80585,10.8064,10.80543,10.80545,17405766.0
2007-09-14 13:18:00,10.808,10.808,10.80425,10.8044,27288177.0
2007-09-14 13:19:00,10.80415,10.8085,10.80245,10.80695,17820868.0
2007-09-14 13:20:00,10.8093,10.8093,10.80466,10.80485,30102002.0
2007-09-14 13:21:00,10.80445,10.8066,10.8011,10.8011,11345716.0
2007-09-14 13:22:00,10.8039,10.807,10.80345,10.80345,4144234.0
2007-09-14 13:23:00,10.80297,10.80297,10.7946,10.7946,1222561.0
2007-09-14 13:24:00,10.7925,10.79685,10.791,10.79685,7325483.0
2007-09-14 13:25:00,10.7966,10.79835,10.79355,10.79835,3844625.0
2007-09-14 13:26:00,10.79755,10.79905,10.7938,10.7979,7328956.0
2007-09-14 13:27:00,10.79795,10.8004,10.7962,10.8004,74627498.0
2007-09-14 13:28:00,10.80135,10.80195,10.7987,10.80195,5654595.0
2007-09-14 13:29:00,10.8018,10.80205,10.798,10.80035,13234138.0
2007-09-14 13:30:00,10.80045,10.80155,10.7984,10.7996,7394239.0
2007-09-14 13:31:00,10.80065,10.80065,10.79806,10.79965,1946135.0
2007-09-14 13:32:00,10.80125,10.8037,10.7983,10.8009,2624837.0
2007-09-14 13:33:00,10.80005,10.8028,10.80005,10.80115,2403330.0
2007-09-14 13:34:00,10.8007,10.802,10.7969,10.802,20460373.0
2007-09-14 13:35:00,10.80175,10.80175,10.7967,10.7995,3118484.0
2007-09-14 13:36:00,10.80115,10.80145,10.7983,10.7983,9484132.0
2007-09-14 13:37:00,10.7993,10.7993,10.7951,10.79765,9006519.0
2007-09-14 13:38:00,10.799,10.79945,10.797,10.79945,17672533.0
2007-09-14 13:39:00,10.7986,10.7999,10.79751,10.79825,52049360.0
2007-09-14 13:40:00,10.79805,10.8,10.79756,10.7987,12987495.0
2007-09-14 13:41:00,10.7997,10.7997,10.7962,10.799,54098355.0
2007-09-14 13:42:00,10.797,10.8006,10.79495,10.79495,6299561.0
2007-09-14 13:43:00,10.799,10.79915,10.79625,10.7991,33542472.0
2007-09-14 13:44:00,10.79975,10.79975,10.7962,10.79805,2177753.0
2007-09-14 13:45:00,10.79745,10.79785,10.7934,10.7964,2406848.0
2007-09-14 13:46:00,10.7968,10.798,10.7925,10.798,15403874.0
2007-09-14 13:47:00,10.7974,10.7982,10.79505,10.7967,22529459.0
2007-09-14 13:48:00,10.79945,10.79945,10.7927,10.7976,5944544.0
2007-09-14 13:49:00,10.7973,10.7977,10.7949,10.79685,3099471.0
2007-09-14 13:50:00,10.7982,10.7982,10.79575,10.79575,3060065.0
2007-09-14 13:51:00,10.7972,10.7972,10.79445,10.79635,3947444.0
2007-09-14 13:52:00,10.79695,10.7975,10.7948,10.7968,5878106.0
2007-09-14 13:53:00,10.79485,10.7974,10.7937,10.7966,9600460.0
2007-09-14 13:54:00,10.79725,10.79725,10.7938,10.796,7239122.0
2007-09-14 13:55:00,10.79585,10.79695,10.7913,10.7929,10273445.0
2007-09-14 13:56:00,10.7948,10.7948,10.78715,10.7933,26331471.0
2007-09-14 13:57:00,10.7925,10.7929,10.79126,10.7929,4751560.0
2007-09-14 13:58:00,10.79295,10.79295,10.7899,10.7914,8553492.0
2007-09-14 13:59:00,10.79075,10.79195,10.7864,10.79175,9419054.0
2007-09-14 14:00:00,10.7905,10.7922,10.7899,10.791,10111874.0
2007-09-14 14:01:00,10.78905,10.7911,10.78905,10.79055,13280452.0
2007-09-14 14:02:00,10.79115,10.7916,10.7878,10.7916,29083287.0
2007-09-14 14:03:00,10.79225,10.7942,10.7891,10.79045,5279980.0
2007-09-14 14:04:00,10.79485,10.79632,10.7913,10.7954,21375322.0
2007-09-14 14:05:00,10.7972,10.7972,10.7927,10.7951,3576112.0
2007-09-14 14:06:00,10.7963,10.7963,10.78925,10.7942,144545990.0
2007-09-14 14:07:00,10.7939,10.79535,10.79185,10.79535,12170760.0
2007-09-14 14:08:00,10.7942,10.79511,10.7931,10.79495,14670119.0
2007-09-14 14:09:00,10.7949,10.7955,10.7923,10.7928,7821702.0
2007-09-14 14:10:00,10.7934,10.7935,10.7886,10.7924,3820749.0
2007-09-14 14:11:00,10.7925,10.7949,10.78975,10.7949,7606506.0
2007-09-14 14:12:00,10.7961,10.7961,10.7933,10.7933,17594298.0
2007-09-14 14:13:00,10.79405,10.7948,10.7937,10.7937,18836390.0
2007-09-14 14:14:00,10.7945,10.7945,10.7896,10.7933,112984859.0
2007-09-14 14:15:00,10.7928,10.795,10.7909,10.794,63301080.0
2007-09-14 14:16:00,10.79575,10.79815,10.79175,10.7977,27420506.0
2007-09-14 14:17:00,10.79735,10.79955,10.79445,10.7986,9457689.0
2007-09-14 14:18:00,10.80055,10.8011,10.7973,10.8011,6138528.0
2007-09-14 14:19:00,10.8009,10.80275,10.7994,10.80275,4871540.0
2007-09-14 14:20:00,10.8022,10.80375,10.79875,10.8021,18842120.0
2007-09-14 14:21:00,10.8023,10.8057,10.8008,10.8047,4094880.0
2007-09-14 14:22:00,10.80505,10.80585,10.8008,10.80485,2173924.0
2007-09-14 14:23:00,10.80485,10.8075,10.8023,10.8052,4256360.0
2007-09-14 14:24:00,10.8064,10.8075,10.8036,10.80675,12040479.0
2007-09-14 14:25:00,10.8067,10.80685,10.802,10.80565,368225.0
2007-09-14 14:26:00,10.807,10.80701,10.80375,10.807,14902407.0
2007-09-14 14:27:00,10.80585,10.8085,10.8054,10.80805,6293146.0
2007-09-14 14:28:00,10.80875,10.809,10.80655,10.8071,2884286.0
2007-09-14 14:29:00,10.80845,10.80969,10.80625,10.80755,13811576.0
2007-09-14 14:30:00,10.80705,10.81515,10.80705,10.81515,43868866.0
2007-09-14 14:31:00,10.81337,10.81655,10.8071,10.8123,4454844.0
2007-09-14 14:32:00,10.81285,10.81705,10.81285,10.814,6523259.0
2007-09-14 14:33:00,10.8154,10.8154,10.80865,10.81198,25822308.0
2007-09-14 14:34:00,10.81231,10.81975,10.81231,10.81799,5806341.0
2007-09-14 14:35:00,10.81405,10.81795,10.8135,10.81795,3537929.0
2007-09-14 14:36:00,10.81505,10.81825,10.8143,10.8179,5220282.0
2007-09-14 14:37:00,10.8149,10.8177,10.8106,10.81595,4094853.0
2007-09-14 14:38:00,10.8164,10.81775,10.8118,10.8149,9861259.0
2007-09-14 14:39:00,10.81245,10.8163,10.81245,10.81505,2018018.0
2007-09-14 14:40:00,10.81495,10.81615,10.81115,10.81495,5430415.0
2007-09-14 14:41:00,10.81505,10.8173,10.81345,10.8165,6966178.0
2007-09-14 14:42:00,10.81765,10.81765,10.8129,10.81645,48355796.0
2007-09-14 14:43:00,10.81685,10.81715,10.8152,10.81675,3697254.0
2007-09-14 14:44:00,10.8178,10.8178,10.8133,10.8133,2231565.0
2007-09-14 14:45:00,10.8103,10.8132,10.8086,10.8086,2026418.0
2007-09-14 14:46:00,10.80928,10.8131,10.80928,10.80996,96739444.0
2007-09-14 14:47:00,10.8057,10.81105,10.8025,10.8044,2350213.0
2007-09-14 14:48:00,10.8042,10.80645,10.80265,10.80585,4049375.0
2007-09-14 14:49:00,10.8056,10.8056,10.7999,10.8026,3994724.0
2007-09-14 14:50:00,10.8027,10.80415,10.79885,10.8027,4608006.0
2007-09-14 14:51:00,10.8029,10.805,10.8006,10.8045,1572670.0
2007-09-14 14:52:00,10.80545,10.80545,10.80283,10.80325,10626346.0
2007-09-14 14:53:00,10.80385,10.8058,10.80195,10.8054,5064194.0
2007-09-14 14:54:00,10.80485,10.8086,10.80473,10.8078,4959516.0
2007-09-14 14:55:00,10.80765,10.80875,10.80685,10.8078,2662823.0
2007-09-14 14:56:00,10.80805,10.80805,10.8049,10.8078,30624357.0
2007-09-14 14:57:00,10.80745,10.80745,10.80135,10.8052,10746409.0
2007-09-14 14:58:00,10.8062,10.80775,10.8037,10.8057,12408447.0
2007-09-14 14:59:00,10.80605,10.80695,10.80285,10.8069,10871231.0
2007-09-14 15:00:00,10.8065,10.8076,10.80265,10.8036,4259984.0
2007-09-14 15:01:00,10.80745,10.80745,10.8017,10.80485,9891775.0
2007-09-14 15:02:00,10.8055,10.8069,10.8026,10.8068,2574209.0
2007-09-14 15:03:00,10.80595,10.80685,10.8043,10.80555,5040097.0
2007-09-14 15:04:00,10.80715,10.8073,10.80285,10.8073,3157864.0
2007-09-14 15:05:00,10.807,10.8075,10.8053,10.8057,2955635.0
2007-09-14 15:06:00,10.808,10.808,10.80444,10.80685,34206444.0
2007-09-14 15:07:00,10.80645,10.80715,10.80305,10.8043,18549024.0
2007-09-14 15:08:00,10.8052,10.80595,10.8032,10.80585,4065634.0
2007-09-14 15:09:00,10.806,10.8077,10.80535,10.8054,7268784.0
2007-09-14 15:10:00,10.8063,10.80695,10.80385,10.80535,4805973.0
2007-09-14 15:11:00,10.8062,10.80655,10.80165,10.804,10607012.0
2007-09-14 15:12:00,10.80495,10.80495,10.79812,10.8005,13384042.0
2007-09-14 15:13:00,10.8,10.8023,10.7977,10.8015,16824261.0
2007-09-14 15:14:00,10.80335,10.80335,10.8002,10.80175,9864846.0
2007-09-14 15:15:00,10.80135,10.8028,10.7997,10.8028,4281084.0
2007-09-14 15:16:00,10.79855,10.8045,10.79855,10.80325,12650743.0
2007-09-14 15:17:00,10.8033,10.8049,10.79917,10.80435,82702499.0
2007-09-14 15:18:00,10.80415,10.80415,10.8017,10.80255,896555.0
2007-09-14 15:19:00,10.80265,10.805,10.79975,10.79975,8563104.0
2007-09-14 15:20:00,10.80068,10.80537,10.80068,10.804,15488868.0
2007-09-14 15:21:00,10.8048,10.8051,10.8012,10.8035,3034946.0
2007-09-14 15:22:00,10.8056,10.8056,10.8033,10.8033,4847174.0
2007-09-14 15:23:00,10.80475,10.80475,10.79945,10.8027,19375033.0
2007-09-14 15:24:00,10.8041,10.8041,10.79755,10.8011,5273277.0
2007-09-14 15:25:00,10.80045,10.80132,10.79532,10.79545,34817407.0
2007-09-14 15:26:00,10.79565,10.7991,10.7917,10.7991,6741758.0
2007-09-14 15:27:00,10.7996,10.8007,10.79625,10.79895,1081109.0
2007-09-14 15:28:00,10.7994,10.7994,10.7917,10.7955,24191566.0
2007-09-14 15:29:00,10.7961,10.7981,10.7951,10.79625,36368604.0
2007-09-14 15:30:00,10.7963,10.7993,10.794,10.7989,8841611.0
2007-09-14 15:31:00,10.79745,10.7983,10.79495,10.79745,25472258.0
2007-09-14 15:32:00,10.7997,10.7997,10.79675,10.7981,12987491.0
2007-09-14 15:33:00,10.7975,10.7989,10.796,10.7965,5242268.0
2007-09-14 15:34:00,10.7953,10.79825,10.7949,10.7979,2634205.0
2007-09-14 15:35:00,10.79595,10.7989,10.79395,10.79835,5867262.0
2007-09-14 15:36:00,10.79765,10.80209,10.7945,10.80115,4953441.0
2007-09-14 15:37:00,10.8019,10.8028,10.7974,10.8028,13496867.0
2007-09-14 15:38:00,10.80365,10.80365,10.79895,10.80345,3427555.0
2007-09-14 15:39:00,10.8032,10.8035,10.7987,10.7987,38724005.0
2007-09-14 15:40:00,10.80195,10.80285,10.80145,10.80225,6751221.0
2007-09-14 15:41:00,10.8019,10.80425,10.8001,10.80425,2071886.0
2007-09-14 15:42:00,10.80415,10.8045,10.7985,10.8043,5832145.0
2007-09-14 15:43:00,10.80265,10.80555,10.8023,10.8023,1679738.0
2007-09-14 15:44:00,10.80545,10.8067,10.8028,10.8067,33391731.0
2007-09-14 15:45:00,10.80605,10.8062,10.80105,10.8047,3523744.0
2007-09-14 15:46:00,10.806,10.806,10.802,10.80435,2349633.0
2007-09-14 15:47:00,10.8042,10.80525,10.80325,10.8046,1990147.0
2007-09-14 15:48:00,10.80625,10.80625,10.80345,10.8058,18269618.0
2007-09-14 15:49:00,10.80505,10.8066,10.80145,10.80565,3065026.0
2007-09-14 15:50:00,10.8069,10.80885,10.8036,10.80885,43238419.0
2007-09-14 15:51:00,10.8088,10.8127,10.80685,10.81205,15586804.0
2007-09-14 15:52:00,10.81045,10.8117,10.80675,10.81145,7846348.0
2007-09-14 15:53:00,10.81025,10.81065,10.8071,10.8071,48650362.0
2007-09-14 15:54:00,10.80815,10.80865,10.80585,10.8084,1659999.0
2007-09-14 15:55:00,10.8064,10.807,10.80285,10.807,2466781.0
2007-09-14 15:56:00,10.80695,10.8079,10.8045,10.80645,6295102.0
2007-09-14 15:57:00,10.8061,10.8065,10.8034,10.8057,10924789.0
2007-09-14 15:58:00,10.805,10.8088,10.80375,10.8088,5089614.0
2007-09-14 15:59:00,10.8088,10.8099,10.80695,10.80695,4901438.0
2007-09-14 16:00:00,10.8064,10.808,10.80485,10.80485,3572883.0
2007-09-14 16:01:00,10.80545,10.80545,10.80395,10.8044,2960000.0
2007-09-14 16:02:00,10.8045,10.8054,10.80015,10.8045,8980587.0
2007-09-14 16:03:00,10.805,10.809,10.80315,10.80595,2935063.0
2007-09-14 16:04:00,10.8092,10.80955,10.80465,10.8089,10348076.0
2007-09-14 16:05:00,10.8096,10.8096,10.80605,10.80805,861744.0
2007-09-14 16:06:00,10.80685,10.8091,10.8033,10.80755,8735272.0
2007-09-14 16:07:00,10.80635,10.8075,10.8038,10.80625,9711885.0
2007-09-14 16:08:00,10.8027,10.80627,10.80178,10.8043,15200346.0
2007-09-14 16:09:00,10.80315,10.80495,10.8004,10.8004,21979887.0
2007-09-14 16:10:00,10.80075,10.8018,10.79655,10.79655,5723834.0
2007-09-14 16:11:00,10.79345,10.79825,10.7932,10.796,3295873.0
2007-09-14 16:12:00,10.7944,10.79615,10.79218,10.79304,40374801.0
2007-09-14 16:13:00,10.79176,10.79176,10.78595,10.7862,8330368.0
2007-09-14 16:14:00,10.787,10.7914,10.78635,10.79115,17672688.0
2007-09-14 16:15:00,10.7879,10.79243,10.78773,10.79105,12048608.0
2007-09-14 16:16:00,10.79125,10.79445,10.78875,10.79445,5244899.0
2007-09-14 16:17:00,10.7953,10.7953,10.7906,10.793,6511397.0
2007-09-14 16:18:00,10.79145,10.7937,10.78745,10.7914,7136818.0
2007-09-14 16:19:00,10.7939,10.7939,10.78835,10.78835,21876996.0
2007-09-14 16:20:00,10.78955,10.78955,10.78425,10.78585,11676853.0
2007-09-14 16:21:00,10.785,10.7881,10.785,10.7881,36837689.0
2007-09-14 16:22:00,10.78775,10.78865,10.7838,10.78555,29194629.0
2007-09-14 16:23:00,10.7852,10.78925,10.7837,10.78595,32264594.0
2007-09-14 16:24:00,10.786,10.787,10.7807,10.787,8337364.0
2007-09-14 16:25:00,10.7879,10.78895,10.78774,10.7886,7809074.0
2007-09-14 16:26:00,10.78815,10.79137,10.78692,10.78965,4574695.0
2007-09-14 16:27:00,10.7878,10.78985,10.7851,10.78985,20344423.0
2007-09-14 16:28:00,10.7901,10.79135,10.7873,10.7873,2332138.0
2007-09-14 16:29:00,10.7909,10.791,10.7853,10.7901,6368818.0
2007-09-14 16:30:00,10.788,10.7899,10.784,10.78835,6530794.0
2007-09-14 16:31:00,10.7889,10.79,10.7835,10.7875,27401798.0
2007-09-14 16:32:00,10.7899,10.7913,10.78978,10.7903,8073491.0
2007-09-14 16:33:00,10.79495,10.79745,10.7896,10.7896,6130901.0
2007-09-14 16:34:00,10.7946,10.7955,10.7899,10.7945,16292859.0
2007-09-14 16:35:00,10.7951,10.79705,10.79345,10.79395,5397901.0
2007-09-14 16:36:00,10.7941,10.79575,10.79305,10.79395,15296884.0
2007-09-14 16:37:00,10.79525,10.7962,10.7897,10.795,30365468.0
2007-09-14 16:38:00,10.79595,10.79617,10.7911,10.7943,2318044.0
2007-09-14 16:39:00,10.7946,10.7958,10.7931,10.79345,8512706.0
2007-09-14 16:40:00,10.79385,10.79475,10.7923,10.79285,26331089.0
2007-09-14 16:41:00,10.7939,10.7945,10.79065,10.7945,30120826.0
2007-09-14 16:42:00,10.79275,10.79505,10.78915,10.7925,5536128.0
2007-09-14 16:43:00,10.79395,10.7946,10.7924,10.79405,5749018.0
2007-09-14 16:44:00,10.7943,10.7943,10.79175,10.79335,1739384.0
2007-09-14 16:45:00,10.79315,10.7944,10.7904,10.7937,3200593.0
2007-09-14 16:46:00,10.79385,10.7948,10.78915,10.7944,3353238.0
2007-09-14 16:47:00,10.7939,10.7967,10.79075,10.7967,4760901.0
2007-09-14 16:48:00,10.79695,10.7974,10.7921,10.7956,28912468.0
2007-09-14 16:49:00,10.79635,10.79645,10.79445,10.79445,16838723.0
2007-09-14 16:50:00,10.79445,10.7961,10.79395,10.79575,14809886.0
2007-09-14 16:51:00,10.79565,10.79565,10.7909,10.7942,9065815.0
2007-09-14 16:52:00,10.79705,10.79705,10.79252,10.79415,8836853.0
2007-09-14 16:53:00,10.79505,10.79565,10.7932,10.7953,7398513.0
2007-09-14 16:54:00,10.79475,10.7955,10.7924,10.79395,13651276.0
2007-09-14 16:55:00,10.79375,10.79515,10.79085,10.7931,22876324.0
2007-09-14 16:56:00,10.79315,10.79365,10.7883,10.7906,14296292.0
2007-09-14 16:57:00,10.79375,10.7968,10.78985,10.7968,5905784.0
2007-09-14 16:58:00,10.79765,10.79765,10.79005,10.79535,7436179.0
2007-09-14 16:59:00,10.79585,10.7978,10.7948,10.7978,1117859.0
2007-09-14 17:00:00,10.801,10.801,10.79605,10.8,987961.0
2007-09-14 17:01:00,10.80015,10.8055,10.7984,10.8055,12706672.0
2007-09-14 17:02:00,10.80555,10.8064,10.7994,10.8027,2477492.0
2007-09-14 17:03:00,10.80195,10.8034,10.79925,10.8024,6947017.0
2007-09-14 17:04:00,10.8037,10.80502,10.7995,10.8017,9585797.0
2007-09-14 17:05:00,10.80215,10.80262,10.7986,10.8025,4548719.0
2007-09-14 17:06:00,10.80165,10.80323,10.79545,10.7978,6117056.0
2007-09-14 17:07:00,10.79835,10.7989,10.79665,10.79845,30323230.0
2007-09-14 17:08:00,10.7983,10.79965,10.7964,10.7984,8242393.0
2007-09-14 17:09:00,10.79865,10.79865,10.79375,10.7978,13244238.0
2007-09-14 17:10:00,10.79835,10.79935,10.796,10.79855,12863916.0
2007-09-14 17:11:00,10.79905,10.79905,10.7936,10.79605,2224529.0
2007-09-14 17:12:00,10.79765,10.7978,10.79055,10.7916,27625835.0
2007-09-14 17:13:00,10.7927,10.79295,10.78215,10.78215,4497387.0
2007-09-14 17:14:00,10.7839,10.7861,10.77965,10.7861,10756881.0
2007-09-14 17:15:00,10.7825,10.78615,10.78105,10.78615,18099762.0
2007-09-14 17:16:00,10.7853,10.78685,10.782,10.78685,10231287.0
2007-09-14 17:17:00,10.78595,10.79,10.78305,10.79,9523260.0
2007-09-14 17:18:00,10.79095,10.79095,10.7862,10.7893,2010162.0
2007-09-14 17:19:00,10.7902,10.7902,10.78316,10.78875,1354541.0
2007-09-14 17:20:00,10.7881,10.79005,10.7839,10.7878,20410792.0
2007-09-14 17:21:00,10.7879,10.78885,10.7857,10.7857,9740196.0
2007-09-14 17:22:00,10.7873,10.7882,10.78625,10.7872,23662904.0
2007-09-14 17:23:00,10.7866,10.7875,10.7823,10.7868,14372040.0
2007-09-14 17:24:00,10.7882,10.78845,10.78395,10.78805,16797590.0
2007-09-14 17:25:00,10.7837,10.78965,10.7837,10.78915,13955314.0
2007-09-14 17:26:00,10.79035,10.7921,10.7871,10.7909,9876880.0
2007-09-14 17:27:00,10.7923,10.7923,10.79,10.7906,48148034.0
2007-09-14 17:28:00,10.79065,10.79225,10.7897,10.79225,9525956.0
2007-09-14 17:29:00,10.7913,10.79315,10.78935,10.7924,8013771.0
2007-09-14 17:30:00,10.79225,10.7929,10.7905,10.79285,8387777.0
2007-09-14 17:31:00,10.7927,10.7967,10.7909,10.7967,4802402.0
2007-09-14 17:32:00,10.797,10.797,10.79515,10.7956,9367615.0
2007-09-14 17:33:00,10.7964,10.7964,10.79194,10.79345,11892041.0
2007-09-14 17:34:00,10.7927,10.79351,10.79035,10.79035,11225344.0
2007-09-14 17:35:00,10.78985,10.79125,10.78885,10.78885,7104734.0
2007-09-14 17:36:00,10.79125,10.79125,10.7876,10.789,4948347.0
2007-09-14 17:37:00,10.79035,10.791,10.78909,10.7909,1872155.0
2007-09-14 17:38:00,10.7908,10.79135,10.78605,10.78605,18477661.0
2007-09-14 17:39:00,10.7882,10.7908,10.78785,10.78785,8301125.0
2007-09-14 17:40:00,10.79115,10.79125,10.7891,10.7911,13218476.0
2007-09-14 17:41:00,10.7916,10.7916,10.7876,10.79045,20467190.0
2007-09-14 17:42:00,10.7909,10.7909,10.78615,10.78955,11759753.0
2007-09-14 17:43:00,10.7897,10.7897,10.78506,10.78805,2080604.0
2007-09-14 17:44:00,10.7897,10.7897,10.7849,10.7889,52505408.0
2007-09-14 17:45:00,10.7878,10.78855,10.7838,10.78785,2641093.0
2007-09-14 17:46:00,10.78755,10.7896,10.7834,10.78635,35073974.0
2007-09-14 17:47:00,10.7859,10.7872,10.7811,10.7811,3823163.0
2007-09-14 17:48:00,10.7836,10.7856,10.78105,10.78465,11861096.0
2007-09-14 17:49:00,10.7861,10.7861,10.78155,10.78435,13498980.0
2007-09-14 17:50:00,10.7851,10.7851,10.77925,10.77925,14334743.0
2007-09-14 17:51:00,10.7824,10.78455,10.78075,10.7827,5999781.0
2007-09-14 17:52:00,10.7839,10.7839,10.78035,10.7809,7335512.0
2007-09-14 17:53:00,10.78215,10.78485,10.78215,10.78235,24803575.0
2007-09-14 17:54:00,10.78405,10.78405,10.77955,10.78175,29254938.0
2007-09-14 17:55:00,10.78145,10.78255,10.778,10.7816,9277680.0
2007-09-14 17:56:00,10.7836,10.78445,10.7798,10.78,13461888.0
2007-09-14 17:57:00,10.7828,10.7828,10.7788,10.7819,3349477.0
2007-09-14 17:58:00,10.78215,10.78242,10.7772,10.781,30296229.0
2007-09-14 17:59:00,10.7817,10.7817,10.77915,10.77915,5254179.0
2007-09-14 18:00:00,10.7835,10.7835,10.7771,10.78055,2893220.0
2007-09-14 18:01:00,10.78,10.78145,10.78,10.78085,13614647.0
2007-09-14 18:02:00,10.78235,10.78235,10.77915,10.77915,4715856.0
2007-09-14 18:03:00,10.78,10.7838,10.779,10.7838,28256029.0
2007-09-14 18:04:00,10.7847,10.78498,10.7821,10.7821,22318492.0
2007-09-14 18:05:00,10.78375,10.7849,10.78245,10.7838,16176295.0
2007-09-14 18:06:00,10.7854,10.78695,10.7825,10.7853,9508098.0
2007-09-14 18:07:00,10.7858,10.7866,10.78515,10.786,6424471.0
2007-09-14 18:08:00,10.7867,10.7867,10.78565,10.78585,14723264.0
2007-09-14 18:09:00,10.7863,10.7863,10.78503,10.78555,10305481.0
2007-09-14 18:10:00,10.78455,10.78905,10.78455,10.7879,4227474.0
2007-09-14 18:11:00,10.78855,10.7899,10.7877,10.7899,24347539.0
2007-09-14 18:12:00,10.79055,10.79055,10.78675,10.78695,4233998.0
2007-09-14 18:13:00,10.7858,10.7871,10.78145,10.7838,19053475.0
2007-09-14 18:14:00,10.78585,10.78595,10.78385,10.78385,54725552.0
2007-09-14 18:15:00,10.7843,10.78525,10.78363,10.78375,7036629.0
2007-09-14 18:16:00,10.78535,10.78535,10.78312,10.7843,13862241.0
2007-09-14 18:17:00,10.7845,10.78525,10.78298,10.7839,1755463.0
2007-09-14 18:18:00,10.78525,10.78525,10.783,10.7846,4709167.0
2007-09-14 18:19:00,10.7844,10.78565,10.7837,10.7848,22433680.0
2007-09-14 18:20:00,10.7865,10.7865,10.78495,10.78595,4536364.0
2007-09-14 18:21:00,10.78455,10.78455,10.78205,10.78205,10770688.0
2007-09-14 18:22:00,10.78375,10.7839,10.7823,10.7827,21699574.0
2007-09-14 18:23:00,10.7822,10.78495,10.7822,10.78445,9020040.0
2007-09-14 18:24:00,10.7836,10.7849,10.7829,10.7839,2732639.0
2007-09-14 18:25:00,10.7836,10.78535,10.78304,10.7846,4962971.0
2007-09-14 18:26:00,10.7851,10.7867,10.7841,10.7867,6328669.0
2007-09-14 18:27:00,10.7858,10.78725,10.7846,10.78685,9120385.0
2007-09-14 18:28:00,10.7866,10.7866,10.78535,10.78615,5840010.0
2007-09-14 18:29:00,10.78585,10.78655,10.78525,10.78625,25584469.0
2007-09-14 18:30:00,10.78735,10.78915,10.7857,10.78915,9528097.0
2007-09-14 18:31:00,10.788,10.7887,10.7874,10.78815,2840776.0
2007-09-14 18:32:00,10.78865,10.78895,10.7852,10.7884,27763238.0
2007-09-14 18:33:00,10.78945,10.79,10.78795,10.79,6744314.0
2007-09-14 18:34:00,10.79015,10.79015,10.7878,10.7878,6717868.0
2007-09-14 18:35:00,10.7876,10.7882,10.7869,10.78785,11205692.0
2007-09-14 18:36:00,10.78805,10.78805,10.78675,10.7877,17666937.0
2007-09-14 18:37:00,10.78725,10.78725,10.78555,10.78585,1938386.0
2007-09-14 18:38:00,10.7864,10.78649,10.7859,10.7859,10832412.0
2007-09-14 18:39:00,10.78505,10.78595,10.78505,10.78595,5924123.0
2007-09-14 18:40:00,10.78695,10.78695,10.7846,10.78515,12811876.0
2007-09-14 18:41:00,10.78455,10.78645,10.78455,10.78635,23225588.0
2007-09-14 18:42:00,10.78805,10.78805,10.78395,10.7864,46755013.0
2007-09-14 18:43:00,10.7857,10.78641,10.78468,10.7849,2474688.0
2007-09-14 18:44:00,10.78635,10.78684,10.78606,10.78615,8880711.0
2007-09-14 18:45:00,10.7855,10.78665,10.7855,10.78665,16002611.0
2007-09-14 18:46:00,10.787,10.78708,10.78635,10.7864,12377689.0
2007-09-14 18:47:00,10.7857,10.78705,10.7857,10.78655,7993698.0
2007-09-14 18:48:00,10.7875,10.78765,10.78628,10.78765,2326616.0
2007-09-14 18:49:00,10.7862,10.78845,10.7862,10.7874,10904403.0
2007-09-14 18:50:00,10.78855,10.7899,10.78745,10.78825,11826358.0
2007-09-14 18:51:00,10.78815,10.78985,10.78675,10.78985,16651363.0
2007-09-14 18:52:00,10.7901,10.7901,10.7886,10.7886,2504142.0
2007-09-14 18:53:00,10.7884,10.78925,10.78785,10.78925,24786084.0
2007-09-14 18:54:00,10.79025,10.79025,10.78745,10.7878,20980654.0
2007-09-14 18:55:00,10.788,10.78962,10.788,10.78855,9019525.0
2007-09-14 18:56:00,10.78935,10.78935,10.7879,10.78855,2804718.0
2007-09-14 18:57:00,10.7886,10.78875,10.7875,10.7875,8841317.0
2007-09-14 18:58:00,10.7891,10.7891,10.7868,10.7868,10840851.0
2007-09-14 18:59:00,10.78835,10.7897,10.7866,10.7897,8336258.0
2007-09-14 19:00:00,10.79,10.7907,10.78795,10.7889,12893321.0
2007-09-14 19:01:00,10.78795,10.78925,10.78795,10.7884,5975620.0
2007-09-14 19:02:00,10.79055,10.79055,10.78745,10.78865,7376284.0
2007-09-14 19:03:00,10.7879,10.78942,10.7879,10.78815,3828316.0
2007-09-14 19:04:00,10.79125,10.79125,10.78709,10.7879,14669286.0
2007-09-14 19:05:00,10.78895,10.789,10.78658,10.7884,8611609.0
2007-09-14 19:06:00,10.7892,10.7892,10.7869,10.7869,11963182.0
2007-09-14 19:07:00,10.7881,10.7889,10.7872,10.78855,4536678.0
2007-09-14 19:08:00,10.79005,10.79005,10.7874,10.7874,15227656.0
2007-09-14 19:09:00,10.78845,10.78905,10.7882,10.78885,13354267.0
2007-09-14 19:10:00,10.7906,10.7906,10.7878,10.7878,6542265.0
2007-09-14 19:11:00,10.78875,10.78895,10.78795,10.78795,8770206.0
2007-09-14 19:12:00,10.7911,10.7911,10.78855,10.78925,8061102.0
2007-09-14 19:13:00,10.78935,10.7901,10.7873,10.7873,10130312.0
2007-09-14 19:14:00,10.78925,10.78935,10.7876,10.78925,19469518.0
2007-09-14 19:15:00,10.789,10.7903,10.788,10.78985,32400906.0
2007-09-14 19:16:00,10.7909,10.7909,10.7898,10.7908,4681570.0
2007-09-14 19:17:00,10.7915,10.7915,10.79047,10.7907,8166109.0
2007-09-14 19:18:00,10.79125,10.7922,10.7902,10.7922,25261122.0
2007-09-14 19:19:00,10.7918,10.79205,10.7911,10.79205,10842736.0
2007-09-14 19:20:00,10.7923,10.7923,10.79105,10.79185,39148525.0
2007-09-14 19:21:00,10.79145,10.79145,10.7911,10.7912,9420008.0
2007-09-14 19:22:00,10.79455,10.79455,10.79135,10.79135,23673290.0
2007-09-14 19:23:00,10.79105,10.7918,10.79097,10.7918,13552991.0
2007-09-14 19:24:00,10.79375,10.79375,10.7911,10.7921,11226676.0
2007-09-14 19:25:00,10.79225,10.794,10.79199,10.794,4289971.0
2007-09-14 19:26:00,10.7957,10.7957,10.79255,10.79565,2653361.0
2007-09-14 19:27:00,10.7951,10.79535,10.7936,10.79535,10308598.0
2007-09-14 19:28:00,10.79645,10.79645,10.79371,10.7944,19435531.0
2007-09-14 19:29:00,10.795,10.79675,10.7941,10.79655,10098812.0
2007-09-14 19:30:00,10.7971,10.7973,10.79595,10.7964,23367450.0
2007-09-14 19:31:00,10.79735,10.79735,10.79575,10.79585,8111912.0
2007-09-14 19:32:00,10.7969,10.79695,10.79634,10.79655,25697474.0
2007-09-14 19:33:00,10.79665,10.79665,10.7953,10.79665,18808037.0
2007-09-14 19:34:00,10.7972,10.79815,10.7955,10.79795,6221684.0
2007-09-14 19:35:00,10.7975,10.79945,10.7974,10.79865,12176300.0
2007-09-14 19:36:00,10.79915,10.79925,10.79835,10.79925,12880210.0
2007-09-14 19:37:00,10.7988,10.7988,10.7966,10.7981,5626855.0
2007-09-14 19:38:00,10.79955,10.79957,10.79735,10.79735,4149750.0
2007-09-14 19:39:00,10.79805,10.79805,10.79563,10.7963,24654942.0
2007-09-14 19:40:00,10.7983,10.7983,10.79664,10.7976,9360062.0
2007-09-14 19:41:00,10.79695,10.7981,10.79657,10.7972,33369000.0
2007-09-14 19:42:00,10.79815,10.79815,10.79568,10.79685,22403155.0
2007-09-14 19:43:00,10.79685,10.7981,10.7951,10.7976,16982673.0
2007-09-14 19:44:00,10.7998,10.7998,10.7967,10.797,10060789.0
2007-09-14 19:45:00,10.7974,10.79875,10.7974,10.79805,7026032.0
2007-09-14 19:46:00,10.7988,10.79955,10.79645,10.79695,12408509.0
2007-09-14 19:47:00,10.79865,10.79875,10.79616,10.7976,13358362.0
2007-09-14 19:48:00,10.7976,10.7976,10.795,10.79695,3001511.0
2007-09-14 19:49:00,10.7961,10.79692,10.79605,10.79605,6972656.0
2007-09-14 19:50:00,10.79745,10.79835,10.79575,10.7982,7859188.0
2007-09-14 19:51:00,10.79745,10.79795,10.79645,10.79645,4510514.0
2007-09-14 19:52:00,10.79585,10.79743,10.7958,10.7958,7665651.0
2007-09-14 19:53:00,10.7955,10.79835,10.7954,10.79685,5256147.0
2007-09-14 19:54:00,10.79765,10.7978,10.79634,10.79775,23005319.0
2007-09-14 19:55:00,10.7978,10.79798,10.79735,10.7977,1883557.0
2007-09-14 19:56:00,10.79855,10.79855,10.79715,10.79715,28903617.0
2007-09-14 19:58:00,10.79885,10.7989,10.79658,10.79725,12327588.0
2007-09-14 19:59:00,10.7975,10.79777,10.79675,10.79775,4317415.0
2007-09-14 20:00:00,10.79915,10.79915,10.79798,10.79805,2535925.0
2007-09-14 20:01:00,10.79755,10.79815,10.7968,10.7968,3904014.0
2007-09-14 20:02:00,10.8003,10.8003,10.79725,10.79785,6521374.0
2007-09-14 20:03:00,10.7976,10.7976,10.79604,10.7963,4173646.0
2007-09-14 20:04:00,10.7999,10.7999,10.79725,10.79725,6006682.0
2007-09-14 20:05:00,10.7968,10.797,10.79545,10.7962,15993646.0
2007-09-14 20:06:00,10.7996,10.7996,10.79685,10.7978,20784542.0
2007-09-14 20:07:00,10.79735,10.7983,10.79735,10.79765,14775523.0
2007-09-14 20:08:00,10.799,10.799,10.79675,10.7971,11592807.0
2007-09-14 20:09:00,10.7973,10.79735,10.79645,10.79735,6873320.0
2007-09-14 20:10:00,10.798,10.798,10.7953,10.7973,12479359.0
2007-09-14 20:11:00,10.7982,10.7982,10.79693,10.79805,29538882.0
2007-09-14 20:12:00,10.7995,10.7995,10.79795,10.79815,9134789.0
2007-09-14 20:13:00,10.79675,10.79845,10.79675,10.79845,2485876.0
2007-09-14 20:14:00,10.79925,10.79925,10.798,10.79805,14990956.0
2007-09-14 20:15:00,10.7982,10.79925,10.79664,10.79785,12682783.0
2007-09-14 20:16:00,10.799,10.799,10.7968,10.79775,5959678.0
2007-09-14 20:17:00,10.7981,10.79859,10.79745,10.7981,28932862.0
2007-09-14 20:18:00,10.79945,10.80035,10.7973,10.80035,30454740.0
2007-09-14 20:19:00,10.80165,10.80165,10.7979,10.7997,24551475.0
2007-09-14 20:20:00,10.8009,10.8023,10.79995,10.8023,1623204.0
2007-09-14 20:21:00,10.80085,10.8027,10.8006,10.8012,3566329.0
2007-09-14 20:22:00,10.80175,10.8021,10.8008,10.80165,4065499.0
2007-09-14 20:23:00,10.8022,10.8028,10.80095,10.80105,8444526.0
2007-09-14 20:24:00,10.803,10.803,10.80177,10.8023,9530729.0
2007-09-14 20:25:00,10.80175,10.80304,10.80175,10.80185,1538224.0
2007-09-14 20:26:00,10.80245,10.80305,10.80045,10.8017,2963855.0
2007-09-14 20:27:00,10.8027,10.8029,10.80175,10.80175,6970043.0
2007-09-14 20:28:00,10.8024,10.8026,10.8,10.80235,2901194.0
2007-09-14 20:29:00,10.8018,10.8028,10.8018,10.8019,20926781.0
2007-09-14 20:30:00,10.8037,10.8037,10.8012,10.80155,10548901.0
2007-09-14 20:31:00,10.80315,10.80324,10.80189,10.8019,11399903.0
2007-09-14 20:32:00,10.8039,10.8039,10.801,10.8016,24966554.0
2007-09-14 20:33:00,10.8015,10.80245,10.8015,10.80225,64809637.0
2007-09-14 20:34:00,10.8029,10.80305,10.80095,10.802,7865809.0
2007-09-14 20:35:00,10.8029,10.80378,10.80195,10.80355,16112415.0
2007-09-14 20:36:00,10.80465,10.80465,10.8032,10.8044,24965241.0
2007-09-14 20:37:00,10.80435,10.80525,10.8031,10.80525,5224578.0
2007-09-14 20:38:00,10.8059,10.8059,10.80415,10.8049,5528795.0
2007-09-14 20:39:00,10.804,10.8052,10.804,10.804,27769501.0
2007-09-14 20:40:00,10.80475,10.80475,10.80275,10.80275,6880950.0
2007-09-14 20:41:00,10.80405,10.80405,10.80225,10.80265,2345510.0
2007-09-14 20:42:00,10.80305,10.80305,10.80195,10.80245,4062243.0
2007-09-14 20:43:00,10.80265,10.80265,10.8014,10.8021,15033075.0
2007-09-14 20:44:00,10.80235,10.80235,10.8012,10.8012,21701635.0
2007-09-14 20:45:00,10.80105,10.8029,10.80105,10.802,23581258.0
2007-09-14 20:46:00,10.80425,10.80425,10.8014,10.8026,7860396.0
2007-09-14 20:47:00,10.8021,10.8021,10.8007,10.8016,7464956.0
2007-09-14 20:48:00,10.8034,10.8034,10.8014,10.8023,5206951.0
2007-09-14 20:49:00,10.8005,10.8025,10.8005,10.8025,17586814.0
2007-09-14 20:50:00,10.80335,10.80335,10.80025,10.80025,5809504.0
2007-09-14 20:51:00,10.80035,10.80036,10.79955,10.79955,14748438.0
2007-09-14 20:52:00,10.8004,10.8004,10.7979,10.8001,15901399.0
2007-09-14 20:53:00,10.799,10.80045,10.799,10.7998,17874610.0
2007-09-14 20:54:00,10.80195,10.80195,10.79891,10.79985,37556260.0
2007-09-14 20:55:00,10.8003,10.8006,10.8,10.8,12633448.0
2007-09-14 20:56:00,10.80005,10.8014,10.7994,10.80085,10629093.0
2007-09-14 20:57:00,10.8006,10.8027,10.80046,10.80235,16552805.0
2007-09-14 20:58:00,10.8027,10.80295,10.8016,10.80295,14482012.0
2007-09-14 20:59:00,10.8024,10.8045,10.8021,10.8034,21974024.0
2007-09-14 21:00:00,10.806,10.806,10.8038,10.8049,6739146.0
2007-09-14 21:01:00,10.80535,10.8059,10.8041,10.80495,6222487.0
2007-09-14 21:02:00,10.80665,10.80665,10.8031,10.8031,23613956.0
2007-09-14 21:03:00,10.8036,10.80445,10.80253,10.8031,4027279.0
2007-09-14 21:04:00,10.8048,10.8048,10.8019,10.8035,21817184.0
2007-09-14 21:05:00,10.8015,10.80395,10.8015,10.80305,15540266.0
2007-09-14 21:06:00,10.80405,10.8048,10.80285,10.80285,17255816.0
2007-09-14 21:07:00,10.80295,10.80295,10.8021,10.8021,7979552.0
2007-09-14 21:08:00,10.80295,10.80295,10.8015,10.8015,43716036.0
2007-09-14 21:09:00,10.8002,10.8038,10.8001,10.80325,3033000.0
2007-09-14 21:10:00,10.80485,10.8073,10.8012,10.8068,10858728.0
2007-09-14 21:11:00,10.80655,10.80655,10.80481,10.8052,7225191.0
2007-09-14 21:12:00,10.80735,10.80735,10.8045,10.805,19020045.0
2007-09-14 21:13:00,10.8052,10.8062,10.8044,10.80575,3456722.0
2007-09-14 21:14:00,10.8068,10.80767,10.8059,10.80705,9954748.0
2007-09-14 21:15:00,10.8074,10.8096,10.8074,10.8086,2618583.0
2007-09-14 21:16:00,10.8102,10.8102,10.8082,10.8089,5695709.0
2007-09-14 21:17:00,10.80805,10.80887,10.8076,10.8076,55328747.0
2007-09-14 21:18:00,10.8099,10.8099,10.80765,10.80765,4611119.0
2007-09-14 21:19:00,10.80715,10.8082,10.80675,10.80675,16268059.0
2007-09-14 21:20:00,10.8082,10.8082,10.80535,10.8065,39818539.0
2007-09-14 21:21:00,10.80615,10.80756,10.806,10.8063,12799958.0
2007-09-14 21:22:00,10.80765,10.80765,10.805,10.805,24404090.0
2007-09-14 21:23:00,10.805,10.8062,10.805,10.8062,16204305.0
2007-09-14 21:24:00,10.8077,10.8077,10.80515,10.80575,47147545.0
2007-09-14 21:25:00,10.8063,10.80644,10.80518,10.80565,34556657.0
2007-09-14 21:26:00,10.80585,10.80706,10.8058,10.8058,18291351.0
2007-09-14 21:27:00,10.8068,10.8068,10.80525,10.8056,16154528.0
2007-09-14 21:28:00,10.8066,10.80735,10.80425,10.807,23069342.0
2007-09-14 21:29:00,10.80605,10.8096,10.80605,10.80845,7112226.0
2007-09-14 21:30:00,10.809,10.809,10.8064,10.8082,26321544.0
2007-09-14 21:31:00,10.80655,10.808,10.8057,10.8057,41875600.0
2007-09-14 21:32:00,10.80815,10.80815,10.8055,10.8055,33225989.0
2007-09-14 21:33:00,10.8046,10.80585,10.8046,10.80585,8360746.0
2007-09-14 21:34:00,10.807,10.807,10.8055,10.8055,8053367.0
2007-09-14 21:35:00,10.80475,10.8053,10.80473,10.8053,27664114.0
2007-09-14 21:36:00,10.80685,10.80685,10.80405,10.8052,32714046.0
2007-09-14 21:37:00,10.8048,10.8057,10.80448,10.80455,44144146.0
2007-09-14 21:38:00,10.80645,10.80645,10.8048,10.8048,17950747.0
2007-09-14 21:39:00,10.80415,10.8054,10.80415,10.8046,35816946.0
2007-09-14 21:40:00,10.80645,10.80645,10.8044,10.8044,7651422.0
2007-09-14 21:41:00,10.80495,10.8059,10.80434,10.8047,51627217.0
2007-09-14 21:42:00,10.80645,10.80645,10.8044,10.8044,23071137.0
2007-09-14 21:43:00,10.8043,10.80514,10.804,10.8051,4222370.0
2007-09-14 21:44:00,10.80525,10.80525,10.80405,10.80405,9794621.0
2007-09-14 21:45:00,10.8051,10.8052,10.8037,10.8037,11477496.0
2007-09-14 21:46:00,10.8061,10.8061,10.8033,10.8044,22782466.0
2007-09-14 21:47:00,10.8053,10.8053,10.80355,10.80355,30011707.0
2007-09-14 21:48:00,10.80435,10.805,10.8043,10.80475,6382451.0
2007-09-14 21:49:00,10.8036,10.8037,10.80285,10.80285,16296184.0
2007-09-14 21:50:00,10.8041,10.80435,10.8031,10.8039,41055184.0
2007-09-14 21:51:00,10.8038,10.80405,10.80245,10.80385,23879540.0
2007-09-14 21:52:00,10.8054,10.8054,10.80335,10.80435,10147818.0
2007-09-14 21:53:00,10.8045,10.80468,10.8031,10.80375,31955022.0
2007-09-14 21:54:00,10.80495,10.80495,10.8037,10.8037,24850610.0
2007-09-14 21:55:00,10.80425,10.80425,10.80315,10.80315,21506709.0
2007-09-14 21:56:00,10.80395,10.804,10.8017,10.80305,27768159.0
2007-09-14 21:57:00,10.8037,10.8045,10.8005,10.8031,5666141.0
2007-09-14 21:58:00,10.8044,10.8044,10.8004,10.8033,7231121.0
2007-09-14 21:59:00,10.80295,10.8041,10.80263,10.8041,47156178.0
2007-09-14 22:00:00,10.8076,10.8076,10.8032,10.8045,15812453.0
2007-09-14 22:01:00,10.8041,10.8084,10.8041,10.8072,18275273.0
2007-09-14 22:02:00,10.8087,10.8087,10.806,10.8071,14958005.0
2007-09-14 22:03:00,10.8055,10.80635,10.8035,10.8035,17037280.0
2007-09-14 22:04:00,10.80755,10.80755,10.80625,10.8066,11253244.0
2007-09-14 22:05:00,10.8061,10.8067,10.8057,10.8067,3560486.0
2007-09-14 22:06:00,10.80895,10.80895,10.80455,10.8065,5364751.0
2007-09-14 22:07:00,10.8048,10.80625,10.8045,10.8061,8013434.0
2007-09-14 22:08:00,10.8067,10.8067,10.8043,10.8058,38494110.0
2007-09-14 22:09:00,10.80545,10.80593,10.80435,10.8052,6848819.0
2007-09-14 22:10:00,10.80515,10.80527,10.8043,10.805,55907836.0
2007-09-14 22:11:00,10.8046,10.80537,10.80363,10.8048,5920753.0
2007-09-14 22:12:00,10.80585,10.80585,10.80365,10.805,7512960.0
2007-09-14 22:13:00,10.8042,10.8042,10.8028,10.8032,10802527.0
2007-09-14 22:14:00,10.8044,10.80455,10.80362,10.804,10102699.0
2007-09-14 22:15:00,10.80305,10.80386,10.80305,10.8031,19616635.0
2007-09-14 22:16:00,10.80505,10.8055,10.80265,10.804,26600770.0
2007-09-14 22:17:00,10.8044,10.8044,10.80357,10.80405,11568705.0
2007-09-14 22:18:00,10.80473,10.80908,10.80473,10.80888,25130943.0
2007-09-14 22:19:00,10.80752,10.80752,10.80363,10.80575,19850379.0
2007-09-14 22:20:00,10.8076,10.8076,10.80445,10.80445,50399871.0
2007-09-14 22:21:00,10.8038,10.80585,10.8038,10.80505,15389181.0
2007-09-14 22:22:00,10.8059,10.8059,10.8036,10.8044,9689861.0
2007-09-14 22:23:00,10.8018,10.8048,10.8018,10.8045,7132295.0
2007-09-14 22:24:00,10.8057,10.8057,10.80346,10.8036,14444875.0
2007-09-14 22:25:00,10.8033,10.80485,10.80271,10.8046,10462568.0
2007-09-14 22:26:00,10.8057,10.8057,10.8021,10.8046,4762466.0
2007-09-14 22:27:00,10.804,10.8052,10.8033,10.804,16021658.0
2007-09-14 22:28:00,10.80395,10.80477,10.8021,10.8021,655968.0
2007-09-14 22:29:00,10.80245,10.8035,10.80238,10.8035,17624797.0
2007-09-14 22:30:00,10.8056,10.8058,10.8051,10.8058,19160039.0
2007-09-14 22:31:00,10.803,10.80405,10.8019,10.80405,19913525.0
2007-09-14 22:32:00,10.80555,10.80555,10.8014,10.80345,13714491.0
2007-09-14 22:33:00,10.8033,10.8042,10.8033,10.80395,8832893.0
2007-09-14 22:34:00,10.8048,10.8048,10.8015,10.8019,7238573.0
2007-09-14 22:35:00,10.8016,10.80405,10.80095,10.8035,9730741.0
2007-09-14 22:36:00,10.80481,10.80894,10.8026,10.8026,32057425.0
2007-09-14 22:37:00,10.8018,10.80385,10.8018,10.80365,11249167.0
2007-09-14 22:38:00,10.80485,10.80485,10.8011,10.8039,27168686.0
2007-09-14 22:39:00,10.8019,10.80377,10.8019,10.80355,6845548.0
2007-09-14 22:40:00,10.80455,10.80455,10.8011,10.8011,11047868.0
2007-09-14 22:41:00,10.8002,10.8025,10.7996,10.8013,4200766.0
2007-09-14 22:42:00,10.80465,10.80465,10.8004,10.8043,30351661.0
2007-09-14 22:43:00,10.80495,10.80495,10.8009,10.80455,9590227.0
2007-09-14 22:44:00,10.8058,10.8058,10.8025,10.80575,41622547.0
2007-09-14 22:45:00,10.80535,10.80535,10.8046,10.8046,37131285.0
2007-09-14 22:46:00,10.8061,10.8061,10.804,10.80495,4719567.0
2007-09-14 22:47:00,10.8037,10.806,10.8037,10.80535,17755934.0
2007-09-14 22:48:00,10.8063,10.8063,10.80465,10.8055,28386197.0
2007-09-14 22:49:00,10.8051,10.8051,10.80345,10.80345,16523122.0
2007-09-14 22:50:00,10.80423,10.80894,10.8039,10.8039,11899490.0
2007-09-14 22:51:00,10.80485,10.80485,10.80315,10.80445,17640641.0
2007-09-14 22:52:00,10.80625,10.80625,10.8028,10.8043,7757849.0
2007-09-14 22:53:00,10.80545,10.80545,10.80395,10.80395,55528755.0
2007-09-14 22:54:00,10.806,10.806,10.80244,10.8035,5955548.0
2007-09-14 22:55:00,10.8054,10.8054,10.80285,10.80455,10205443.0
2007-09-14 22:56:00,10.8061,10.80716,10.8037,10.80465,39788809.0
2007-09-14 22:57:00,10.8053,10.80645,10.8045,10.806,26055758.0
2007-09-14 22:58:00,10.8066,10.8066,10.80357,10.8046,16735273.0
2007-09-14 22:59:00,10.80405,10.8048,10.80305,10.8043,14520628.0
2007-09-16 23:00:00,10.79525,10.7955,10.7945,10.7945,4233880.0
2007-09-16 23:01:00,10.79495,10.79721,10.79478,10.79583,27455367.0
2007-09-16 23:03:00,10.79619,10.79619,10.79355,10.79365,27746141.0
2007-09-16 23:04:00,10.79495,10.79495,10.79368,10.79375,27498785.0
2007-09-16 23:05:00,10.7939,10.79614,10.7939,10.79528,7935443.0
2007-09-16 23:06:00,10.79385,10.79625,10.7935,10.7935,41095494.0
2007-09-16 23:07:00,10.79374,10.7974,10.79373,10.7974,9707464.0
2007-09-16 23:08:00,10.79691,10.79691,10.79415,10.79415,12436221.0
2007-09-16 23:09:00,10.79485,10.79493,10.79448,10.7948,5470599.0
2007-09-16 23:10:00,10.79514,10.7984,10.79514,10.79759,11223394.0
2007-09-16 23:11:00,10.7979,10.7981,10.7975,10.7981,10151164.0
2007-09-16 23:12:00,10.79845,10.79845,10.79511,10.79675,37220542.0
2007-09-16 23:13:00,10.79671,10.7986,10.79623,10.7986,4387021.0
2007-09-16 23:14:00,10.79995,10.79995,10.79829,10.79829,5415392.0
2007-09-16 23:15:00,10.79655,10.7967,10.7964,10.79655,13594124.0
2007-09-16 23:16:00,10.79664,10.79855,10.7955,10.79791,11898388.0
2007-09-16 23:17:00,10.79827,10.79959,10.79716,10.79925,91596467.0
2007-09-16 23:18:00,10.8004,10.8004,10.79585,10.79585,8172110.0
2007-09-16 23:19:00,10.79635,10.7966,10.79465,10.7966,16888989.0
2007-09-16 23:20:00,10.79664,10.79813,10.79664,10.79813,17842686.0
2007-09-16 23:21:00,10.79764,10.79764,10.79595,10.79625,47305177.0
2007-09-16 23:22:00,10.79609,10.79986,10.79609,10.7996,11886001.0
2007-09-16 23:23:00,10.79926,10.79926,10.79645,10.79645,13296953.0
2007-09-16 23:24:00,10.79644,10.79813,10.79644,10.79813,11996306.0
2007-09-16 23:25:00,10.79842,10.8005,10.79842,10.80045,14275500.0
2007-09-16 23:26:00,10.80065,10.8009,10.79956,10.8009,13701383.0
2007-09-16 23:27:00,10.80106,10.80106,10.79806,10.7995,15780944.0
2007-09-16 23:28:00,10.7995,10.7995,10.7963,10.7963,12029966.0
2007-09-16 23:29:00,10.7963,10.7966,10.79585,10.79585,7194052.0
2007-09-16 23:30:00,10.79689,10.79965,10.79648,10.7991,5603878.0
2007-09-16 23:31:00,10.79881,10.79892,10.79796,10.7985,3199611.0
2007-09-16 23:32:00,10.7976,10.7976,10.79551,10.7964,17752743.0
2007-09-16 23:33:00,10.7976,10.7985,10.7955,10.7985,16833328.0
2007-09-16 23:34:00,10.79655,10.7976,10.79555,10.79555,4919442.0
2007-09-16 23:35:00,10.7964,10.7986,10.79601,10.7986,7881311.0
2007-09-16 23:36:00,10.7978,10.79792,10.79641,10.79772,5758330.0
2007-09-16 23:37:00,10.79585,10.79842,10.79585,10.7984,3431192.0
2007-09-16 23:38:00,10.7979,10.79803,10.79669,10.79735,2566609.0
2007-09-16 23:39:00,10.79585,10.7997,10.79585,10.7997,9549390.0
2007-09-16 23:40:00,10.79895,10.79895,10.7965,10.7965,4819449.0
2007-09-16 23:41:00,10.79635,10.7971,10.79635,10.7971,10371148.0
2007-09-16 23:42:00,10.79754,10.79887,10.79624,10.79833,8128665.0
2007-09-16 23:43:00,10.79805,10.80105,10.79805,10.79815,10291334.0
2007-09-16 23:44:00,10.79809,10.8011,10.79807,10.8011,28646513.0
2007-09-16 23:45:00,10.80056,10.80056,10.79607,10.79607,12738643.0
2007-09-16 23:46:00,10.79626,10.79849,10.79626,10.79849,3500198.0
2007-09-16 23:47:00,10.7971,10.79824,10.7971,10.79813,19326787.0
2007-09-16 23:48:00,10.79837,10.79988,10.79771,10.7978,15552750.0
2007-09-16 23:49:00,10.79814,10.80025,10.79814,10.7996,7326479.0
2007-09-16 23:50:00,10.7998,10.7998,10.79688,10.79821,7371204.0
2007-09-16 23:51:00,10.7972,10.80015,10.79719,10.80015,11515227.0
2007-09-16 23:52:00,10.80035,10.80125,10.79869,10.80125,42896255.0
2007-09-16 23:53:00,10.80156,10.80156,10.7994,10.7994,6061126.0
2007-09-16 23:54:00,10.79964,10.80205,10.79929,10.80205,7849617.0
2007-09-16 23:55:00,10.80191,10.80191,10.79995,10.8001,5321542.0
2007-09-16 23:56:00,10.79999,10.80202,10.79998,10.80202,9360600.0
2007-09-16 23:57:00,10.8009,10.80257,10.80045,10.80045,6007761.0
2007-09-16 23:58:00,10.80049,10.80249,10.80049,10.80192,12002248.0
2007-09-16 23:59:00,10.8005,10.80102,10.79929,10.8001,9712736.0
2007-09-17 00:00:00,10.80034,10.8028,10.80034,10.8028,10770007.0
2007-09-17 00:01:00,10.8016,10.8016,10.7993,10.7993,4366204.0
2007-09-17 00:02:00,10.79989,10.80203,10.79989,10.8001,17566108.0
2007-09-17 00:03:00,10.79905,10.80081,10.79905,10.8001,4947267.0
2007-09-17 00:04:00,10.8016,10.8016,10.7987,10.7987,2714866.0
2007-09-17 00:05:00,10.79725,10.7989,10.79725,10.7989,5386359.0
2007-09-17 00:06:00,10.8004,10.8004,10.79777,10.79777,19602350.0
2007-09-17 00:07:00,10.7971,10.79894,10.7971,10.7983,4275320.0
2007-09-17 00:08:00,10.79824,10.79971,10.79824,10.79971,4685776.0
2007-09-17 00:09:00,10.7986,10.80145,10.7982,10.80145,21617090.0
2007-09-17 00:10:00,10.802,10.802,10.8003,10.8003,14216180.0
2007-09-17 00:11:00,10.7997,10.7997,10.7986,10.7986,6290139.0
2007-09-17 00:12:00,10.79904,10.801,10.79904,10.801,5903692.0
2007-09-17 00:13:00,10.8008,10.8014,10.7995,10.7995,17392197.0
2007-09-17 00:14:00,10.79954,10.80115,10.7992,10.80115,5164808.0
2007-09-17 00:15:00,10.8007,10.8007,10.79865,10.7998,4040401.0
2007-09-17 00:16:00,10.8006,10.8006,10.7983,10.7983,3895543.0
2007-09-17 00:17:00,10.79895,10.7999,10.797,10.79925,24390669.0
2007-09-17 00:18:00,10.79935,10.79975,10.7967,10.7967,6206814.0
2007-09-17 00:19:00,10.7974,10.79974,10.79723,10.79803,10074449.0
2007-09-17 00:20:00,10.79817,10.79817,10.79706,10.7979,3126595.0
2007-09-17 00:21:00,10.79735,10.79885,10.79735,10.7985,29855734.0
2007-09-17 00:22:00,10.79839,10.80004,10.79839,10.79946,12742029.0
2007-09-17 00:23:00,10.79875,10.80023,10.79875,10.7995,6133663.0
2007-09-17 00:24:00,10.80045,10.80045,10.7986,10.7986,22025954.0
2007-09-17 00:25:00,10.79801,10.79845,10.79691,10.79845,29843632.0
2007-09-17 00:26:00,10.79895,10.79995,10.79801,10.7994,28910256.0
2007-09-17 00:27:00,10.79901,10.79901,10.79637,10.7981,29225354.0
2007-09-17 00:28:00,10.79839,10.79965,10.79745,10.79855,24103239.0
2007-09-17 00:29:00,10.79821,10.79821,10.7959,10.7959,12349542.0
2007-09-17 00:30:00,10.79619,10.79815,10.79578,10.79815,24262340.0
2007-09-17 00:31:00,10.79816,10.7991,10.79668,10.7974,6792504.0
2007-09-17 00:32:00,10.79905,10.79905,10.7954,10.7954,10168838.0
2007-09-17 00:33:00,10.7971,10.7971,10.7964,10.7971,7340842.0
2007-09-17 00:34:00,10.79815,10.79815,10.7946,10.79775,15145988.0
2007-09-17 00:35:00,10.79726,10.79823,10.797,10.797,7364259.0
2007-09-17 00:36:00,10.79855,10.8003,10.79813,10.8003,24401777.0
2007-09-17 00:37:00,10.79965,10.8006,10.79852,10.79945,33228821.0
2007-09-17 00:38:00,10.80135,10.80135,10.79897,10.79997,22866996.0
2007-09-17 00:39:00,10.79963,10.79963,10.79767,10.7978,16508028.0
2007-09-17 00:40:00,10.79915,10.79915,10.79708,10.79895,22940189.0
2007-09-17 00:41:00,10.79896,10.79896,10.79604,10.7982,5812073.0
2007-09-17 00:42:00,10.80005,10.80005,10.79681,10.79725,7638866.0
2007-09-17 00:43:00,10.7967,10.79865,10.79669,10.7968,8049588.0
2007-09-17 00:44:00,10.79634,10.79862,10.79575,10.79575,10594775.0
2007-09-17 00:45:00,10.79595,10.79595,10.79537,10.7957,4986782.0
2007-09-17 00:46:00,10.79614,10.79845,10.79614,10.79615,13211297.0
2007-09-17 00:47:00,10.7958,10.796,10.7955,10.796,16914639.0
2007-09-17 00:48:00,10.79609,10.79883,10.79609,10.7983,39333634.0
2007-09-17 00:49:00,10.79796,10.79796,10.79658,10.79671,9433339.0
2007-09-17 00:50:00,10.79785,10.79856,10.7956,10.7976,13745909.0
2007-09-17 00:51:00,10.79776,10.79876,10.7965,10.79835,31997289.0
2007-09-17 00:52:00,10.79874,10.79936,10.79729,10.79874,37385383.0
2007-09-17 00:53:00,10.79875,10.79875,10.79545,10.79545,87469376.0
2007-09-17 00:54:00,10.79624,10.79815,10.79624,10.79815,17091505.0
2007-09-17 00:55:00,10.79821,10.79821,10.79557,10.7959,16364959.0
2007-09-17 00:56:00,10.79614,10.79821,10.79614,10.79756,5780301.0
2007-09-17 00:57:00,10.79692,10.79742,10.79489,10.79553,48922857.0
2007-09-17 00:58:00,10.79567,10.79684,10.7944,10.79532,12053423.0
2007-09-17 00:59:00,10.79536,10.79855,10.79536,10.79705,13534299.0
2007-09-17 01:00:00,10.79656,10.79674,10.795,10.79644,4182783.0
2007-09-17 01:01:00,10.79663,10.79772,10.7958,10.79705,12097937.0
2007-09-17 01:02:00,10.79715,10.7975,10.79455,10.7959,11726636.0
2007-09-17 01:03:00,10.7948,10.796,10.79405,10.796,14863326.0
2007-09-17 01:04:00,10.7962,10.7962,10.79395,10.7952,14054779.0
2007-09-17 01:05:00,10.79506,10.79846,10.79506,10.79715,9946461.0
2007-09-17 01:06:00,10.7978,10.7978,10.7956,10.79655,21112596.0
2007-09-17 01:07:00,10.79596,10.7962,10.79377,10.7962,11069926.0
2007-09-17 01:08:00,10.79755,10.79755,10.7938,10.7964,8420821.0
2007-09-17 01:09:00,10.79646,10.79668,10.79428,10.79489,15029971.0
2007-09-17 01:10:00,10.79503,10.79635,10.79503,10.79635,21103285.0
2007-09-17 01:11:00,10.79666,10.79666,10.79335,10.7962,6941556.0
2007-09-17 01:12:00,10.7963,10.7963,10.7925,10.7925,7985583.0
2007-09-17 01:13:00,10.79264,10.79525,10.79264,10.79525,13890888.0
2007-09-17 01:14:00,10.79514,10.79514,10.79309,10.79385,7644968.0
2007-09-17 01:15:00,10.79336,10.79455,10.79212,10.79365,7661775.0
2007-09-17 01:16:00,10.79435,10.79435,10.79212,10.79415,5006424.0
2007-09-17 01:17:00,10.79366,10.79366,10.79211,10.7932,18146586.0
2007-09-17 01:18:00,10.79354,10.79555,10.79349,10.79555,33303747.0
2007-09-17 01:19:00,10.79466,10.7955,10.79445,10.7945,23008355.0
2007-09-17 01:20:00,10.7948,10.7948,10.79205,10.79205,10226458.0
2007-09-17 01:21:00,10.79175,10.7929,10.79175,10.7929,1900686.0
2007-09-17 01:22:00,10.7934,10.7934,10.79167,10.79253,2409892.0
2007-09-17 01:23:00,10.7929,10.7929,10.7917,10.7923,24387868.0
2007-09-17 01:24:00,10.7925,10.79283,10.7914,10.7921,7240470.0
2007-09-17 01:25:00,10.7914,10.7914,10.788,10.788,8383856.0
2007-09-17 01:26:00,10.78894,10.78995,10.7886,10.78995,6934049.0
2007-09-17 01:27:00,10.7885,10.7908,10.787,10.7908,7933022.0
2007-09-17 01:28:00,10.7919,10.7919,10.789,10.78985,29470553.0
2007-09-17 01:29:00,10.78865,10.78976,10.787,10.78859,51836210.0
2007-09-17 01:30:00,10.7885,10.79122,10.7885,10.79015,9116703.0
2007-09-17 01:31:00,10.79025,10.7914,10.78981,10.7902,5402034.0
2007-09-17 01:32:00,10.79009,10.79215,10.78939,10.79215,9526945.0
2007-09-17 01:33:00,10.7913,10.79331,10.7913,10.79205,6986902.0
2007-09-17 01:34:00,10.79229,10.79284,10.7901,10.791,32029655.0
2007-09-17 01:35:00,10.79136,10.79136,10.7905,10.7905,8898692.0
2007-09-17 01:36:00,10.7893,10.7896,10.7891,10.78945,2499222.0
2007-09-17 01:37:00,10.7896,10.792,10.7896,10.7913,3440866.0
2007-09-17 01:38:00,10.79116,10.79131,10.7888,10.7888,11082586.0
2007-09-17 01:39:00,10.78904,10.79019,10.78898,10.79019,12638304.0
2007-09-17 01:40:00,10.79125,10.79125,10.79012,10.79035,7640615.0
2007-09-17 01:41:00,10.7897,10.7917,10.7885,10.78985,4705164.0
2007-09-17 01:42:00,10.78975,10.78975,10.78823,10.7883,4169337.0
2007-09-17 01:43:00,10.7887,10.7918,10.7887,10.79015,15462986.0
2007-09-17 01:44:00,10.79045,10.79045,10.7888,10.78885,9278755.0
2007-09-17 01:45:00,10.7887,10.79005,10.7887,10.79005,8500093.0
2007-09-17 01:46:00,10.7887,10.7898,10.7876,10.7898,15723971.0
2007-09-17 01:47:00,10.78976,10.79066,10.78907,10.7894,1839706.0
2007-09-17 01:48:00,10.78961,10.7905,10.78843,10.7905,2678634.0
2007-09-17 01:49:00,10.78995,10.78995,10.78775,10.7884,10929271.0
2007-09-17 01:50:00,10.78845,10.78982,10.7882,10.78943,9397220.0
2007-09-17 01:51:00,10.788,10.79023,10.788,10.78845,20988302.0
2007-09-17 01:52:00,10.7895,10.79135,10.7891,10.7902,3990090.0
2007-09-17 01:53:00,10.7894,10.78955,10.78845,10.78955,49010499.0
2007-09-17 01:54:00,10.78989,10.79086,10.78989,10.79055,2276731.0
2007-09-17 01:55:00,10.7905,10.7905,10.7885,10.7885,10759245.0
2007-09-17 01:56:00,10.78929,10.7904,10.78885,10.7901,6327075.0
2007-09-17 01:57:00,10.78805,10.79215,10.78805,10.7913,30491055.0
2007-09-17 01:58:00,10.79195,10.7924,10.79029,10.7924,27027096.0
2007-09-17 02:00:00,10.7905,10.79285,10.7894,10.7917,5741514.0
2007-09-17 02:01:00,10.7888,10.7914,10.7888,10.79085,25181305.0
2007-09-17 02:02:00,10.7912,10.7912,10.78775,10.78815,30752452.0
2007-09-17 02:03:00,10.7885,10.78965,10.7885,10.78965,5886747.0
2007-09-17 02:04:00,10.7938,10.7938,10.7887,10.7887,11329097.0
2007-09-17 02:05:00,10.78805,10.78955,10.78805,10.78955,2394291.0
2007-09-17 02:06:00,10.79145,10.79145,10.7888,10.7903,53260706.0
2007-09-17 02:07:00,10.791,10.7911,10.7897,10.7897,3820462.0
2007-09-17 02:08:00,10.79007,10.79291,10.78895,10.7905,23896532.0
2007-09-17 02:09:00,10.7889,10.79145,10.78875,10.78875,8793130.0
2007-09-17 02:10:00,10.7924,10.7924,10.78801,10.78945,10461636.0
2007-09-17 02:11:00,10.7893,10.79215,10.7893,10.79215,2661071.0
2007-09-17 02:12:00,10.7923,10.793,10.7887,10.7923,1774067.0
2007-09-17 02:13:00,10.7901,10.7929,10.7901,10.7929,15309096.0
2007-09-17 02:14:00,10.79425,10.79425,10.7894,10.7894,7840689.0
2007-09-17 02:15:00,10.79,10.79465,10.79,10.79465,8736653.0
2007-09-17 02:16:00,10.79595,10.79595,10.7926,10.794,15143463.0
2007-09-17 02:17:00,10.7914,10.79394,10.7914,10.79365,4564634.0
2007-09-17 02:18:00,10.79465,10.7947,10.79116,10.7924,4880369.0
2007-09-17 02:19:00,10.79285,10.7943,10.79115,10.79115,7848603.0
2007-09-17 02:20:00,10.79167,10.79459,10.79085,10.7938,12723551.0
2007-09-17 02:21:00,10.7926,10.79291,10.7909,10.7921,10471076.0
2007-09-17 02:22:00,10.7937,10.7937,10.7919,10.7932,3472114.0
2007-09-17 02:23:00,10.79265,10.7943,10.7901,10.7943,2300887.0
2007-09-17 02:24:00,10.7945,10.7954,10.79155,10.7954,9230052.0
2007-09-17 02:25:00,10.7929,10.7952,10.7929,10.79465,35077928.0
2007-09-17 02:26:00,10.79545,10.79545,10.7935,10.7935,6949375.0
2007-09-17 02:27:00,10.79245,10.79445,10.79245,10.79295,8919525.0
2007-09-17 02:28:00,10.7954,10.7954,10.79335,10.79335,5110724.0
2007-09-17 02:29:00,10.79305,10.79335,10.7923,10.7923,9189298.0
2007-09-17 02:30:00,10.7935,10.79555,10.7914,10.79385,56466457.0
2007-09-17 02:31:00,10.79275,10.7943,10.79275,10.7943,28080565.0
2007-09-17 02:32:00,10.7961,10.7961,10.7923,10.7944,7496005.0
2007-09-17 02:33:00,10.79345,10.79391,10.7926,10.7926,6829556.0
2007-09-17 02:34:00,10.7941,10.7941,10.7923,10.7933,8281169.0
2007-09-17 02:36:00,10.7945,10.7945,10.7923,10.7923,26995647.0
2007-09-17 02:37:00,10.79185,10.7942,10.79185,10.7942,2478802.0
2007-09-17 02:38:00,10.7953,10.7953,10.793,10.79455,1836413.0
2007-09-17 02:39:00,10.79475,10.79531,10.79466,10.7953,10333931.0
2007-09-17 02:40:00,10.7971,10.7971,10.79365,10.7947,23377722.0
2007-09-17 02:41:00,10.79465,10.79533,10.79444,10.7952,33934936.0
2007-09-17 02:42:00,10.7957,10.7957,10.7933,10.7933,19441382.0
2007-09-17 02:43:00,10.79355,10.79625,10.79293,10.79625,5495524.0
2007-09-17 02:44:00,10.79705,10.7977,10.79415,10.7974,6997693.0
2007-09-17 02:45:00,10.79555,10.797,10.79555,10.797,8193087.0
2007-09-17 02:46:00,10.79695,10.79695,10.79426,10.7943,14643566.0
2007-09-17 02:47:00,10.7962,10.7965,10.7962,10.7965,7790813.0
2007-09-17 02:48:00,10.798,10.798,10.7961,10.7976,6652186.0
2007-09-17 02:49:00,10.79775,10.79776,10.7966,10.7975,19989851.0
2007-09-17 02:50:00,10.7992,10.7992,10.7959,10.7968,14593623.0
2007-09-17 02:51:00,10.7964,10.79705,10.7962,10.79705,8267866.0
2007-09-17 02:52:00,10.7976,10.79765,10.7953,10.7956,10944069.0
2007-09-17 02:53:00,10.79615,10.79751,10.796,10.7963,22563423.0
2007-09-17 02:54:00,10.79665,10.7982,10.7955,10.7982,7821996.0
2007-09-17 02:55:00,10.7967,10.79895,10.79665,10.7976,13120593.0
2007-09-17 02:56:00,10.7986,10.80085,10.79665,10.8005,15597992.0
2007-09-17 02:57:00,10.7993,10.79984,10.79835,10.79835,12094301.0
2007-09-17 02:58:00,10.79965,10.8001,10.79765,10.7997,12948662.0
2007-09-17 02:59:00,10.79935,10.80035,10.79935,10.7999,4092341.0
2007-09-17 03:00:00,10.80005,10.80135,10.80005,10.8001,12927977.0
2007-09-17 03:01:00,10.7992,10.80055,10.79909,10.7995,13026500.0
2007-09-17 03:02:00,10.8002,10.80043,10.79835,10.7996,52162123.0
2007-09-17 03:03:00,10.799,10.8015,10.799,10.8011,5495626.0
2007-09-17 03:04:00,10.801,10.80175,10.79943,10.80175,17680378.0
2007-09-17 03:05:00,10.80095,10.80155,10.7995,10.8011,16632448.0
2007-09-17 03:06:00,10.80115,10.80144,10.79955,10.8007,59201982.0
2007-09-17 03:07:00,10.79865,10.8008,10.79865,10.8008,38055151.0
2007-09-17 03:08:00,10.80095,10.80095,10.79965,10.7997,31920680.0
2007-09-17 03:09:00,10.7993,10.80115,10.7984,10.8006,14865263.0
2007-09-17 03:10:00,10.8004,10.80152,10.7986,10.7988,8620434.0
2007-09-17 03:11:00,10.7989,10.80035,10.7989,10.79975,38782916.0
2007-09-17 03:12:00,10.8026,10.8026,10.7999,10.7999,16979158.0
2007-09-17 03:13:00,10.80035,10.8009,10.7995,10.8009,12211200.0
2007-09-17 03:14:00,10.8011,10.80175,10.7998,10.80095,4928136.0
2007-09-17 03:15:00,10.80025,10.8017,10.80025,10.8004,10176521.0
2007-09-17 03:16:00,10.8019,10.8019,10.79969,10.801,8696617.0
2007-09-17 03:17:00,10.7992,10.80095,10.7992,10.80085,8098884.0
2007-09-17 03:18:00,10.801,10.8018,10.79965,10.8015,6376382.0
2007-09-17 03:19:00,10.80115,10.80176,10.80111,10.80155,23538054.0
2007-09-17 03:20:00,10.8029,10.8029,10.8009,10.80265,16304224.0
2007-09-17 03:21:00,10.80145,10.80255,10.80145,10.80255,24002304.0
2007-09-17 03:22:00,10.80385,10.80385,10.80085,10.80085,33595008.0
2007-09-17 03:23:00,10.803,10.803,10.80095,10.80155,25626733.0
2007-09-17 03:24:00,10.8041,10.8041,10.80195,10.8028,7835986.0
2007-09-17 03:25:00,10.80195,10.80395,10.80195,10.80385,15234346.0
2007-09-17 03:26:00,10.8052,10.8052,10.8022,10.8041,7734527.0
2007-09-17 03:27:00,10.8019,10.8032,10.8016,10.80295,9645108.0
2007-09-17 03:28:00,10.8038,10.8038,10.8023,10.8032,7187076.0
2007-09-17 03:29:00,10.80175,10.80352,10.80175,10.80335,25940703.0
2007-09-17 03:30:00,10.8026,10.80476,10.8024,10.80415,12139530.0
2007-09-17 03:31:00,10.80335,10.8042,10.80293,10.80325,21963949.0
2007-09-17 03:32:00,10.8042,10.8042,10.80189,10.80245,31001755.0
2007-09-17 03:33:00,10.8027,10.80292,10.80211,10.80245,27361590.0
2007-09-17 03:34:00,10.80365,10.80365,10.8026,10.80345,28706840.0
2007-09-17 03:35:00,10.8027,10.80355,10.80262,10.80295,21109788.0
2007-09-17 03:36:00,10.8032,10.8032,10.80165,10.80165,6641036.0
2007-09-17 03:37:00,10.80265,10.80275,10.80035,10.80035,12653453.0
2007-09-17 03:38:00,10.8017,10.80255,10.79965,10.80085,30766418.0
2007-09-17 03:39:00,10.8017,10.80225,10.8007,10.80225,2845464.0
2007-09-17 03:40:00,10.80315,10.80315,10.8017,10.8017,9628644.0
2007-09-17 03:41:00,10.8021,10.8021,10.80085,10.80145,6212406.0
2007-09-17 03:42:00,10.80245,10.80325,10.80035,10.80325,26365443.0
2007-09-17 03:43:00,10.8018,10.8035,10.8018,10.8035,4028067.0
2007-09-17 03:44:00,10.8052,10.8052,10.80245,10.8027,4280086.0
2007-09-17 03:45:00,10.80255,10.80485,10.80255,10.8037,5256803.0
2007-09-17 03:46:00,10.8046,10.8046,10.8033,10.8033,16465205.0
2007-09-17 03:47:00,10.804,10.804,10.8037,10.8039,6310061.0
2007-09-17 03:48:00,10.8049,10.8049,10.8038,10.8038,6033126.0
2007-09-17 03:49:00,10.8027,10.80382,10.8027,10.8038,15467502.0
2007-09-17 03:50:00,10.80465,10.8049,10.80368,10.8037,21684310.0
2007-09-17 03:51:00,10.8033,10.8039,10.8033,10.8039,4514235.0
2007-09-17 03:52:00,10.8049,10.8049,10.8022,10.8022,4686311.0
2007-09-17 03:53:00,10.8029,10.8031,10.8025,10.8029,19450634.0
2007-09-17 03:54:00,10.8032,10.80395,10.80255,10.80395,5840770.0
2007-09-17 03:55:00,10.8029,10.8031,10.8026,10.8026,2825337.0
2007-09-17 03:56:00,10.8032,10.80394,10.80195,10.80255,4844563.0
2007-09-17 03:57:00,10.8033,10.80401,10.80325,10.80355,17626038.0
2007-09-17 03:58:00,10.8033,10.8033,10.8019,10.8019,4072193.0
2007-09-17 03:59:00,10.8022,10.8022,10.8014,10.8014,10808921.0
2007-09-17 04:00:00,10.8014,10.80385,10.8014,10.8033,10000758.0
2007-09-17 04:01:00,10.8034,10.80425,10.80292,10.80425,13158915.0
2007-09-17 04:02:00,10.80585,10.80585,10.80325,10.8037,6040377.0
2007-09-17 04:03:00,10.80395,10.80395,10.80258,10.80275,9820185.0
2007-09-17 04:04:00,10.8042,10.80439,10.80255,10.80255,5353125.0
2007-09-17 04:05:00,10.80385,10.80398,10.80323,10.8038,8283684.0
2007-09-17 04:06:00,10.8049,10.8049,10.8037,10.8042,6544078.0
2007-09-17 04:07:00,10.80365,10.80425,10.80365,10.80415,42866249.0
2007-09-17 04:08:00,10.80465,10.80465,10.80335,10.804,12749364.0
2007-09-17 04:09:00,10.80305,10.8043,10.80266,10.8043,7495631.0
2007-09-17 04:10:00,10.8043,10.8043,10.8024,10.8038,7095863.0
2007-09-17 04:11:00,10.8023,10.8036,10.8023,10.8025,14216407.0
2007-09-17 04:12:00,10.8045,10.8045,10.80335,10.804,18010238.0
2007-09-17 04:13:00,10.80365,10.80365,10.8031,10.8031,3308004.0
2007-09-17 04:14:00,10.80475,10.80476,10.8035,10.8035,13129915.0
2007-09-17 04:15:00,10.8034,10.80405,10.8027,10.80385,28883358.0
2007-09-17 04:16:00,10.80445,10.80445,10.80165,10.80315,9552009.0
2007-09-17 04:17:00,10.8011,10.804,10.8005,10.804,7949793.0
2007-09-17 04:18:00,10.8051,10.8051,10.80305,10.80375,9481759.0
2007-09-17 04:19:00,10.802,10.80345,10.80185,10.80185,4539366.0
2007-09-17 04:20:00,10.8037,10.80397,10.80155,10.80285,9690877.0
2007-09-17 04:21:00,10.8024,10.8029,10.8014,10.8014,2553840.0
2007-09-17 04:22:00,10.8032,10.8032,10.80205,10.80265,3345221.0
2007-09-17 04:23:00,10.8022,10.80342,10.8022,10.8027,5415017.0
2007-09-17 04:24:00,10.8034,10.8034,10.80143,10.8022,7665900.0
2007-09-17 04:25:00,10.80225,10.8041,10.8016,10.80235,4841496.0
2007-09-17 04:26:00,10.8049,10.8049,10.80198,10.8032,15705659.0
2007-09-17 04:27:00,10.8032,10.8037,10.80227,10.8032,19309053.0
2007-09-17 04:28:00,10.8039,10.8039,10.80245,10.80265,3451576.0
2007-09-17 04:29:00,10.8019,10.80365,10.8019,10.80365,6700374.0
2007-09-17 04:30:00,10.80295,10.80324,10.8025,10.803,8210068.0
2007-09-17 04:31:00,10.8031,10.80422,10.80225,10.8033,11262959.0
2007-09-17 04:32:00,10.8041,10.8041,10.8021,10.8035,15214948.0
2007-09-17 04:33:00,10.803,10.803,10.80245,10.80245,15010282.0
2007-09-17 04:34:00,10.80415,10.8042,10.80305,10.8042,14941910.0
2007-09-17 04:35:00,10.80275,10.80275,10.80189,10.8023,11454509.0
2007-09-17 04:36:00,10.80385,10.80385,10.8023,10.8023,12368108.0
2007-09-17 04:37:00,10.8025,10.80275,10.80205,10.80205,10983185.0
2007-09-17 04:38:00,10.80335,10.80335,10.8021,10.8021,48773251.0
2007-09-17 04:39:00,10.80255,10.80255,10.8021,10.8021,18781775.0
2007-09-17 04:40:00,10.8037,10.8037,10.80112,10.80245,16677191.0
2007-09-17 04:41:00,10.80205,10.8035,10.80205,10.8034,8734619.0
2007-09-17 04:42:00,10.80485,10.80485,10.8027,10.8027,89162338.0
2007-09-17 04:43:00,10.8023,10.8031,10.8023,10.8027,12759665.0
2007-09-17 04:44:00,10.80455,10.80455,10.80245,10.80245,14443395.0
2007-09-17 04:46:00,10.8041,10.8041,10.8027,10.8027,4242356.0
2007-09-17 04:47:00,10.8041,10.80425,10.80358,10.80405,41255315.0
2007-09-17 04:48:00,10.8053,10.8053,10.80312,10.8032,10016935.0
2007-09-17 04:49:00,10.80355,10.80382,10.8026,10.8026,11998498.0
2007-09-17 04:50:00,10.8042,10.8042,10.80315,10.80315,6054898.0
2007-09-17 04:51:00,10.80385,10.80385,10.80165,10.80165,13613815.0
2007-09-17 04:52:00,10.8042,10.8042,10.80215,10.8031,10486619.0
2007-09-17 04:53:00,10.8016,10.8029,10.8012,10.80125,43914825.0
2007-09-17 04:54:00,10.8038,10.8038,10.8014,10.8027,7898322.0
2007-09-17 04:55:00,10.80215,10.80295,10.80204,10.80295,26269376.0
2007-09-17 04:56:00,10.80285,10.80356,10.8024,10.80295,28168670.0
2007-09-17 04:57:00,10.80235,10.80235,10.8016,10.80215,19880061.0
2007-09-17 04:58:00,10.80315,10.80395,10.80235,10.80385,25774848.0
2007-09-17 05:00:00,10.8024,10.80327,10.80165,10.80165,15192119.0
2007-09-17 05:01:00,10.8011,10.80193,10.79991,10.8018,17843344.0
2007-09-17 05:02:00,10.8045,10.8045,10.8011,10.8011,23708605.0
2007-09-17 05:03:00,10.80115,10.80261,10.80057,10.8016,39119859.0
2007-09-17 05:04:00,10.80025,10.8021,10.79991,10.8021,10448901.0
2007-09-17 05:05:00,10.802,10.80235,10.80045,10.8021,5713305.0
2007-09-17 05:06:00,10.80395,10.80395,10.8032,10.80365,54237895.0
2007-09-17 05:07:00,10.8021,10.80218,10.80147,10.80185,7757849.0
2007-09-17 05:08:00,10.80325,10.80325,10.80175,10.80295,18639730.0
2007-09-17 05:09:00,10.803,10.80306,10.80237,10.8024,11438518.0
2007-09-17 05:10:00,10.80335,10.80335,10.8016,10.8016,15935116.0
2007-09-17 05:11:00,10.8016,10.80395,10.8016,10.8035,27674950.0
2007-09-17 05:12:00,10.80405,10.80405,10.8021,10.8037,19680707.0
2007-09-17 05:13:00,10.80265,10.80305,10.8022,10.80305,5484279.0
2007-09-17 05:14:00,10.8041,10.80435,10.8026,10.80385,41115365.0
2007-09-17 05:15:00,10.80335,10.8047,10.8024,10.8034,38414904.0
2007-09-17 05:16:00,10.80485,10.80485,10.80215,10.80215,10130164.0
2007-09-17 05:17:00,10.8033,10.8033,10.80255,10.80255,32313063.0
2007-09-17 05:18:00,10.803,10.80355,10.803,10.8033,4320887.0
2007-09-17 05:19:00,10.8011,10.80265,10.8011,10.80265,11274484.0
2007-09-17 05:20:00,10.80375,10.80375,10.8018,10.8018,6316830.0
2007-09-17 05:21:00,10.8033,10.8033,10.80183,10.80275,27103638.0
2007-09-17 05:22:00,10.80335,10.80335,10.80248,10.8025,11743570.0
2007-09-17 05:23:00,10.8016,10.8018,10.80115,10.8017,33031865.0
2007-09-17 05:24:00,10.8028,10.80345,10.80155,10.8032,9647769.0
2007-09-17 05:26:00,10.80285,10.80306,10.8016,10.8016,8962855.0
2007-09-17 05:27:00,10.80215,10.8023,10.80165,10.80165,13951669.0
2007-09-17 05:28:00,10.80285,10.80285,10.8018,10.8019,18733327.0
2007-09-17 05:29:00,10.8021,10.8023,10.8017,10.8023,18084037.0
2007-09-17 05:30:00,10.804,10.8047,10.80165,10.80285,17542350.0
2007-09-17 05:31:00,10.8028,10.8032,10.80085,10.80085,671341.0
2007-09-17 05:32:00,10.8044,10.8044,10.8015,10.802,15346417.0
2007-09-17 05:34:00,10.8043,10.8043,10.80102,10.8012,10015859.0
2007-09-17 05:35:00,10.803,10.8047,10.802,10.8046,14025514.0
2007-09-17 05:36:00,10.8047,10.8047,10.8025,10.8025,6520658.0
2007-09-17 05:37:00,10.803,10.8033,10.8027,10.8032,8940636.0
2007-09-17 05:38:00,10.80395,10.80505,10.80255,10.8045,16758336.0
2007-09-17 05:39:00,10.80275,10.80625,10.80275,10.8053,49960221.0
2007-09-17 05:40:00,10.80685,10.80685,10.80405,10.80405,20317688.0
2007-09-17 05:41:00,10.8055,10.80605,10.80541,10.8059,25967085.0
2007-09-17 05:42:00,10.80615,10.8069,10.8053,10.8053,11491713.0
2007-09-17 05:43:00,10.8056,10.80745,10.80415,10.80655,25225957.0
2007-09-17 05:44:00,10.8076,10.8076,10.8057,10.80705,21566221.0
2007-09-17 05:45:00,10.8063,10.8088,10.8063,10.8079,9301815.0
2007-09-17 05:46:00,10.8086,10.8096,10.8071,10.8096,11603145.0
2007-09-17 05:47:00,10.8069,10.81265,10.8069,10.81015,8198340.0
2007-09-17 05:48:00,10.8113,10.8113,10.80829,10.8092,5431883.0
2007-09-17 05:49:00,10.8088,10.80945,10.80815,10.80815,56535378.0
2007-09-17 05:50:00,10.8089,10.8089,10.80785,10.80785,7575289.0
2007-09-17 05:51:00,10.8064,10.80831,10.8064,10.8082,36049925.0
2007-09-17 05:52:00,10.8089,10.8089,10.80575,10.8083,8877187.0
2007-09-17 05:53:00,10.8068,10.80785,10.8068,10.80695,4922692.0
2007-09-17 05:54:00,10.8089,10.8089,10.80657,10.8066,3421242.0
2007-09-17 05:55:00,10.8068,10.8075,10.80615,10.80615,11610857.0
2007-09-17 05:56:00,10.8079,10.8079,10.806,10.806,15609050.0
2007-09-17 05:57:00,10.8055,10.8074,10.8055,10.8074,14271542.0
2007-09-17 05:58:00,10.8088,10.8088,10.80562,10.8068,17500021.0
2007-09-17 05:59:00,10.8069,10.80755,10.8057,10.806,16964329.0
2007-09-17 06:00:00,10.8074,10.8074,10.8042,10.80705,44382282.0
2007-09-17 06:01:00,10.8058,10.80695,10.8058,10.8061,6834064.0
2007-09-17 06:02:00,10.8076,10.8084,10.80545,10.8068,5878959.0
2007-09-17 06:03:00,10.80655,10.80699,10.8051,10.80615,30274921.0
2007-09-17 06:04:00,10.80865,10.80865,10.80485,10.80595,20994442.0
2007-09-17 06:05:00,10.8046,10.80615,10.8046,10.80485,25479966.0
2007-09-17 06:06:00,10.80805,10.80805,10.8044,10.8061,31196936.0
2007-09-17 06:07:00,10.80535,10.8061,10.80513,10.8057,11114807.0
2007-09-17 06:08:00,10.80645,10.80645,10.80395,10.8062,26330954.0
2007-09-17 06:09:00,10.805,10.8062,10.805,10.8062,44625200.0
2007-09-17 06:10:00,10.80685,10.80685,10.80485,10.8066,17001759.0
2007-09-17 06:11:00,10.80625,10.80716,10.80525,10.80655,6634564.0
2007-09-17 06:12:00,10.80785,10.80785,10.80625,10.807,27320626.0
2007-09-17 06:13:00,10.8064,10.8066,10.8059,10.8066,24980775.0
2007-09-17 06:14:00,10.8077,10.8081,10.8077,10.808,11559569.0
2007-09-17 06:15:00,10.80685,10.80685,10.80538,10.80645,9919607.0
2007-09-17 06:16:00,10.8067,10.8071,10.80485,10.8071,4366462.0
2007-09-17 06:17:00,10.8059,10.80705,10.80588,10.80705,21598145.0
2007-09-17 06:18:00,10.8081,10.8083,10.80595,10.80765,36672021.0
2007-09-17 06:19:00,10.8061,10.80825,10.80595,10.80765,7799616.0
2007-09-17 06:20:00,10.8084,10.8084,10.8055,10.80785,35221700.0
2007-09-17 06:21:00,10.8071,10.80835,10.80605,10.80835,19667741.0
2007-09-17 06:22:00,10.80885,10.8092,10.80695,10.8084,43607768.0
2007-09-17 06:23:00,10.8077,10.81015,10.8077,10.81015,32835538.0
2007-09-17 06:24:00,10.8108,10.8108,10.8082,10.80925,26189638.0
2007-09-17 06:25:00,10.809,10.8113,10.809,10.8111,8077601.0
2007-09-17 06:26:00,10.81325,10.81325,10.8096,10.8098,8502742.0
2007-09-17 06:27:00,10.8111,10.8111,10.81023,10.81075,34162032.0
2007-09-17 06:28:00,10.8108,10.81195,10.809,10.80995,38709190.0
2007-09-17 06:29:00,10.8105,10.81115,10.80945,10.8095,24805904.0
2007-09-17 06:30:00,10.80945,10.81095,10.80825,10.80825,7213942.0
2007-09-17 06:31:00,10.8086,10.80965,10.80785,10.8091,24602051.0
2007-09-17 06:32:00,10.8101,10.8101,10.8078,10.8078,17659082.0
2007-09-17 06:33:00,10.8104,10.8104,10.80795,10.80795,19619597.0
2007-09-17 06:34:00,10.80975,10.80975,10.80776,10.8082,36272341.0
2007-09-17 06:35:00,10.80725,10.80883,10.80725,10.8086,50462960.0
2007-09-17 06:36:00,10.8095,10.8095,10.80775,10.8081,17100316.0
2007-09-17 06:37:00,10.80855,10.80907,10.80736,10.80845,32681183.0
2007-09-17 06:38:00,10.8089,10.8089,10.80676,10.80765,13523461.0
2007-09-17 06:39:00,10.8071,10.8077,10.80702,10.8074,42243303.0
2007-09-17 06:40:00,10.80765,10.80824,10.80675,10.80675,15716411.0
2007-09-17 06:41:00,10.80665,10.8075,10.8061,10.8072,4317930.0
2007-09-17 06:42:00,10.8075,10.8075,10.80605,10.80605,53078233.0
2007-09-17 06:43:00,10.8071,10.8071,10.80611,10.8062,5819071.0
2007-09-17 06:44:00,10.808,10.808,10.8054,10.8054,2811447.0
2007-09-17 06:45:00,10.80685,10.80685,10.8047,10.8047,10045155.0
2007-09-17 06:46:00,10.80845,10.8086,10.8069,10.8084,3524388.0
2007-09-17 06:47:00,10.8069,10.80815,10.8069,10.80805,18414217.0
2007-09-17 06:48:00,10.8094,10.8094,10.80695,10.80695,7640045.0
2007-09-17 06:49:00,10.8059,10.8078,10.80585,10.80585,12030498.0
2007-09-17 06:50:00,10.80825,10.80825,10.8057,10.8057,3328215.0
2007-09-17 06:51:00,10.8063,10.80735,10.80627,10.80735,46705167.0
2007-09-17 06:52:00,10.8079,10.8081,10.80745,10.80795,8473560.0
2007-09-17 06:53:00,10.80585,10.80675,10.80525,10.80675,18320220.0
2007-09-17 06:54:00,10.80835,10.80835,10.80455,10.8051,14208893.0
2007-09-17 06:55:00,10.8057,10.8076,10.8053,10.8075,18798028.0
2007-09-17 06:56:00,10.8089,10.8089,10.80653,10.8077,3718974.0
2007-09-17 06:57:00,10.8076,10.80871,10.8076,10.80865,23449808.0
2007-09-17 06:58:00,10.80955,10.80955,10.8062,10.80835,5836133.0
2007-09-17 06:59:00,10.8067,10.8086,10.8067,10.8086,7369212.0
2007-09-17 07:00:00,10.8098,10.8098,10.8076,10.8081,23783985.0
2007-09-17 07:01:00,10.80755,10.80785,10.8067,10.8067,13382010.0
2007-09-17 07:02:00,10.80805,10.80805,10.80576,10.8064,16467174.0
2007-09-17 07:03:00,10.80695,10.80695,10.80615,10.80615,11726714.0
2007-09-17 07:04:00,10.8076,10.8076,10.80625,10.8066,12740467.0
2007-09-17 07:05:00,10.80595,10.80607,10.80476,10.80545,40910960.0
2007-09-17 07:06:00,10.8072,10.8078,10.8051,10.8078,18677755.0
2007-09-17 07:07:00,10.8062,10.8062,10.805,10.805,16678622.0
2007-09-17 07:08:00,10.80515,10.8063,10.80425,10.80545,13860011.0
2007-09-17 07:09:00,10.80555,10.80695,10.80525,10.80615,6310562.0
2007-09-17 07:10:00,10.8071,10.8071,10.8046,10.8051,19292249.0
2007-09-17 07:11:00,10.8063,10.8065,10.8044,10.8044,5149278.0
2007-09-17 07:12:00,10.8055,10.80645,10.8041,10.8051,17463021.0
2007-09-17 07:13:00,10.8062,10.807,10.80455,10.80675,7843139.0
2007-09-17 07:14:00,10.8073,10.80845,10.80585,10.80845,24669169.0
2007-09-17 07:15:00,10.808,10.8091,10.807,10.80715,20225195.0
2007-09-17 07:16:00,10.8091,10.8091,10.80725,10.80885,16572677.0
2007-09-17 07:17:00,10.80855,10.8089,10.80755,10.80755,4024811.0
2007-09-17 07:18:00,10.80805,10.8084,10.80625,10.80625,2386075.0
2007-09-17 07:19:00,10.80545,10.80791,10.80545,10.80785,6472534.0
2007-09-17 07:20:00,10.8081,10.8097,10.8072,10.808,28986955.0
2007-09-17 07:21:00,10.8069,10.8091,10.8069,10.8091,5611282.0
2007-09-17 07:22:00,10.81035,10.81035,10.80855,10.80855,5047417.0
2007-09-17 07:23:00,10.8105,10.8105,10.80535,10.80865,25945999.0
2007-09-17 07:24:00,10.80875,10.81045,10.80875,10.8101,16617588.0
2007-09-17 07:25:00,10.8119,10.8119,10.80685,10.8117,8563992.0
2007-09-17 07:26:00,10.81235,10.81235,10.81035,10.8111,59403882.0
2007-09-17 07:27:00,10.8111,10.8116,10.81055,10.8107,22771393.0
2007-09-17 07:28:00,10.8121,10.8121,10.8094,10.80965,10715201.0
2007-09-17 07:29:00,10.80865,10.80865,10.804,10.8081,11622853.0
2007-09-17 07:30:00,10.8073,10.80915,10.8073,10.8083,21155259.0
2007-09-17 07:31:00,10.80875,10.80875,10.80668,10.8078,2968580.0
2007-09-17 07:32:00,10.80895,10.80895,10.8072,10.8073,7114467.0
2007-09-17 07:33:00,10.8082,10.80895,10.80505,10.80895,3204513.0
2007-09-17 07:34:00,10.81015,10.81025,10.80653,10.80875,1631724.0
2007-09-17 07:35:00,10.8086,10.80889,10.8054,10.8087,10577946.0
2007-09-17 07:36:00,10.80885,10.80932,10.808,10.808,9126259.0
2007-09-17 07:37:00,10.80795,10.8089,10.8037,10.80765,4344873.0
2007-09-17 07:38:00,10.8092,10.8092,10.806,10.80755,3529623.0
2007-09-17 07:39:00,10.8077,10.8077,10.8061,10.8061,1636457.0
2007-09-17 07:40:00,10.8066,10.8068,10.8026,10.80555,22864104.0
2007-09-17 07:41:00,10.80635,10.8081,10.8056,10.80795,30075786.0
2007-09-17 07:42:00,10.8074,10.808,10.80465,10.8065,30446029.0
2007-09-17 07:43:00,10.80615,10.8076,10.80615,10.8076,6482140.0
2007-09-17 07:44:00,10.80905,10.80905,10.80285,10.8062,12061610.0
2007-09-17 07:45:00,10.80735,10.80925,10.8043,10.80925,15075377.0
2007-09-17 07:46:00,10.81015,10.81015,10.8063,10.80725,2600831.0
2007-09-17 07:47:00,10.80515,10.80915,10.80515,10.8083,9247610.0
2007-09-17 07:48:00,10.80905,10.8092,10.8072,10.8084,27775159.0
2007-09-17 07:49:00,10.808,10.81145,10.808,10.8098,11889632.0
2007-09-17 07:50:00,10.81255,10.81255,10.806,10.811,7309710.0
2007-09-17 07:51:00,10.8097,10.81125,10.80955,10.8107,10846564.0
2007-09-17 07:52:00,10.81145,10.81145,10.80915,10.80915,14830393.0
2007-09-17 07:53:00,10.809,10.8105,10.809,10.8102,19193408.0
2007-09-17 07:54:00,10.8112,10.812,10.80775,10.812,17506180.0
2007-09-17 07:55:00,10.81185,10.81185,10.8107,10.8107,5516790.0
2007-09-17 07:56:00,10.8116,10.8116,10.81015,10.8103,3888974.0
2007-09-17 07:57:00,10.80995,10.81085,10.8093,10.8093,6842278.0
2007-09-17 07:58:00,10.8117,10.8117,10.80895,10.80965,3894279.0
2007-09-17 07:59:00,10.80935,10.8098,10.80824,10.80835,2734152.0
2007-09-17 08:00:00,10.81105,10.81105,10.80565,10.8095,4632916.0
2007-09-17 08:01:00,10.80915,10.81022,10.80879,10.80915,13136817.0
2007-09-17 08:02:00,10.8086,10.8098,10.8046,10.8088,3322273.0
2007-09-17 08:03:00,10.80775,10.80857,10.80665,10.80855,29439414.0
2007-09-17 08:04:00,10.8105,10.8105,10.8057,10.8102,1859753.0
2007-09-17 08:05:00,10.80955,10.812,10.80665,10.81095,21113548.0
2007-09-17 08:06:00,10.81245,10.81245,10.8086,10.8112,4900378.0
2007-09-17 08:07:00,10.8112,10.8114,10.80835,10.80835,7863819.0
2007-09-17 08:08:00,10.81135,10.81135,10.80663,10.80965,4287970.0
2007-09-17 08:09:00,10.8096,10.8104,10.807,10.81005,8389398.0
2007-09-17 08:10:00,10.80945,10.81065,10.8059,10.8092,7058058.0
2007-09-17 08:11:00,10.80945,10.8117,10.80945,10.8105,2870335.0
2007-09-17 08:12:00,10.813,10.813,10.80775,10.81165,14444596.0
2007-09-17 08:13:00,10.80995,10.81155,10.80775,10.8105,11890100.0
2007-09-17 08:14:00,10.81185,10.81185,10.80855,10.81,6887593.0
2007-09-17 08:15:00,10.8099,10.81185,10.80935,10.8109,10279745.0
2007-09-17 08:16:00,10.8113,10.81205,10.8093,10.80975,15783152.0
2007-09-17 08:17:00,10.81035,10.81135,10.8054,10.81075,22098200.0
2007-09-17 08:18:00,10.8122,10.8122,10.80895,10.80895,31764873.0
2007-09-17 08:19:00,10.8098,10.80991,10.80855,10.8092,8686834.0
2007-09-17 08:20:00,10.8117,10.81227,10.8086,10.81125,26533515.0
2007-09-17 08:21:00,10.81135,10.8134,10.81075,10.81245,4196754.0
2007-09-17 08:22:00,10.8121,10.8121,10.8071,10.8104,6013524.0
2007-09-17 08:23:00,10.81065,10.81325,10.80945,10.81225,13753562.0
2007-09-17 08:24:00,10.81315,10.81315,10.81015,10.812,12192149.0
2007-09-17 08:25:00,10.81165,10.8131,10.8113,10.8113,5745921.0
2007-09-17 08:26:00,10.81295,10.81395,10.81,10.81335,18802398.0
2007-09-17 08:27:00,10.81395,10.8156,10.8126,10.8156,28338636.0
2007-09-17 08:28:00,10.81615,10.81615,10.8128,10.81395,8163342.0
2007-09-17 08:29:00,10.8134,10.8134,10.80785,10.8111,22053086.0
2007-09-17 08:30:00,10.81095,10.81095,10.80475,10.808,9627084.0
2007-09-17 08:31:00,10.8082,10.8082,10.806,10.80765,19606104.0
2007-09-17 08:32:00,10.80765,10.80845,10.8055,10.8074,10703560.0
2007-09-17 08:33:00,10.80703,10.80875,10.80475,10.8085,2799199.0
2007-09-17 08:34:00,10.8095,10.81015,10.80655,10.80935,4611880.0
2007-09-17 08:35:00,10.808,10.80935,10.8048,10.80905,12115989.0
2007-09-17 08:36:00,10.8104,10.81115,10.8087,10.81115,13298982.0
2007-09-17 08:37:00,10.81025,10.8109,10.8083,10.81005,21734787.0
2007-09-17 08:38:00,10.8104,10.8112,10.806,10.80915,20166982.0
2007-09-17 08:39:00,10.81075,10.81075,10.8047,10.8083,42855530.0
2007-09-17 08:40:00,10.80895,10.80895,10.8035,10.8072,10134347.0
2007-09-17 08:41:00,10.808,10.8082,10.8069,10.80735,26185470.0
2007-09-17 08:42:00,10.8088,10.8089,10.80695,10.8079,8474586.0
2007-09-17 08:43:00,10.8061,10.8104,10.8044,10.8086,5092538.0
2007-09-17 08:44:00,10.80965,10.80965,10.805,10.8077,32563725.0
2007-09-17 08:45:00,10.80855,10.80855,10.80355,10.80725,20316726.0
2007-09-17 08:46:00,10.8069,10.80965,10.8051,10.80965,9615864.0
2007-09-17 08:47:00,10.81005,10.81005,10.80577,10.8088,7623512.0
2007-09-17 08:48:00,10.80855,10.8096,10.807,10.80875,8278465.0
2007-09-17 08:49:00,10.8079,10.8109,10.8063,10.8093,6157425.0
2007-09-17 08:50:00,10.81015,10.81015,10.8086,10.80925,13202341.0
2007-09-17 08:51:00,10.8089,10.8099,10.8078,10.80875,14169216.0
2007-09-17 08:52:00,10.81075,10.81075,10.8072,10.8096,4526265.0
2007-09-17 08:53:00,10.8093,10.81003,10.8083,10.8083,11276446.0
2007-09-17 08:54:00,10.8087,10.81105,10.80835,10.81105,10055953.0
2007-09-17 08:55:00,10.8105,10.811,10.80894,10.81075,14095595.0
2007-09-17 08:56:00,10.81145,10.8118,10.8092,10.8102,3590955.0
2007-09-17 08:57:00,10.81105,10.81105,10.80829,10.81025,7489373.0
2007-09-17 08:58:00,10.8097,10.81115,10.808,10.81075,6330105.0
2007-09-17 08:59:00,10.8109,10.8109,10.8088,10.8096,13009104.0
2007-09-17 09:00:00,10.8092,10.8107,10.80825,10.80825,8215491.0
2007-09-17 09:01:00,10.8077,10.8077,10.8015,10.8015,10613717.0
2007-09-17 09:02:00,10.80182,10.8066,10.80182,10.8066,8528328.0
2007-09-17 09:03:00,10.80495,10.8063,10.8007,10.80365,3058581.0
2007-09-17 09:04:00,10.80495,10.80495,10.8015,10.8031,9460378.0
2007-09-17 09:05:00,10.8021,10.80275,10.7974,10.80075,20872121.0
2007-09-17 09:06:00,10.80085,10.802,10.79805,10.8005,22808578.0
2007-09-17 09:07:00,10.8007,10.8022,10.7977,10.8013,2739461.0
2007-09-17 09:08:00,10.80235,10.80235,10.79811,10.79975,17473260.0
2007-09-17 09:09:00,10.79985,10.80335,10.79665,10.80265,12542536.0
2007-09-17 09:10:00,10.8033,10.80365,10.7992,10.8013,11206991.0
2007-09-17 09:11:00,10.80345,10.80345,10.7987,10.8026,2377008.0
2007-09-17 09:12:00,10.80305,10.80425,10.80055,10.8031,7772191.0
2007-09-17 09:13:00,10.8037,10.80577,10.80045,10.80475,12397527.0
2007-09-17 09:14:00,10.80545,10.80545,10.8032,10.8036,14671873.0
2007-09-17 09:15:00,10.80395,10.8044,10.79845,10.80255,8856798.0
2007-09-17 09:16:00,10.8043,10.80525,10.80231,10.8038,2426164.0
2007-09-17 09:17:00,10.8039,10.80475,10.80145,10.80475,50529575.0
2007-09-17 09:18:00,10.80545,10.80545,10.79865,10.79865,23612837.0
2007-09-17 09:19:00,10.80195,10.8033,10.8014,10.80275,11687535.0
2007-09-17 09:20:00,10.80215,10.805,10.79915,10.80295,6034556.0
2007-09-17 09:21:00,10.8031,10.80425,10.79815,10.8002,9870978.0
2007-09-17 09:22:00,10.80225,10.80225,10.79695,10.80087,2084737.0
2007-09-17 09:23:00,10.8008,10.8008,10.79555,10.79555,16696852.0
2007-09-17 09:24:00,10.79655,10.79905,10.7964,10.7964,11603699.0
2007-09-17 09:25:00,10.7956,10.79655,10.79365,10.79365,6654648.0
2007-09-17 09:26:00,10.7946,10.79555,10.79073,10.79295,6964391.0
2007-09-17 09:27:00,10.7923,10.79505,10.78925,10.79485,25893712.0
2007-09-17 09:28:00,10.79305,10.7949,10.79015,10.7908,3086791.0
2007-09-17 09:29:00,10.79035,10.7936,10.79035,10.79085,9391914.0
2007-09-17 09:30:00,10.79135,10.79195,10.788,10.78885,7194043.0
2007-09-17 09:31:00,10.78885,10.79275,10.78745,10.7919,6371385.0
2007-09-17 09:32:00,10.79345,10.7955,10.79291,10.7955,8822194.0
2007-09-17 09:33:00,10.7958,10.7981,10.7917,10.7972,6413327.0
2007-09-17 09:34:00,10.7972,10.79755,10.79346,10.7954,4939754.0
2007-09-17 09:35:00,10.7963,10.7963,10.7934,10.7952,2560329.0
2007-09-17 09:36:00,10.79685,10.79685,10.7947,10.7951,8263137.0
2007-09-17 09:37:00,10.7953,10.79575,10.79179,10.79575,21098272.0
2007-09-17 09:38:00,10.79615,10.79651,10.7932,10.79585,11764815.0
2007-09-17 09:39:00,10.79515,10.7969,10.79441,10.7969,4851205.0
2007-09-17 09:40:00,10.79745,10.79745,10.7939,10.796,2265905.0
2007-09-17 09:41:00,10.7957,10.7968,10.7951,10.79615,4303359.0
2007-09-17 09:42:00,10.7969,10.7969,10.7953,10.7958,1910397.0
2007-09-17 09:43:00,10.7955,10.79665,10.7913,10.79475,13119667.0
2007-09-17 09:44:00,10.79575,10.7968,10.79305,10.7968,7090517.0
2007-09-17 09:45:00,10.79505,10.79645,10.7937,10.79595,50452246.0
2007-09-17 09:46:00,10.7964,10.79925,10.79405,10.7986,17343416.0
2007-09-17 09:47:00,10.79835,10.79935,10.79645,10.79845,3874094.0
2007-09-17 09:48:00,10.7993,10.79935,10.797,10.79835,22808001.0
2007-09-17 09:49:00,10.7983,10.79905,10.7956,10.79855,3910346.0
2007-09-17 09:50:00,10.80005,10.80005,10.79769,10.7993,10150183.0
2007-09-17 09:51:00,10.79785,10.7993,10.79525,10.7985,15511236.0
2007-09-17 09:52:00,10.7995,10.80005,10.7975,10.7989,5847871.0
2007-09-17 09:53:00,10.7997,10.7997,10.79385,10.7987,8676856.0
2007-09-17 09:54:00,10.7996,10.7999,10.7948,10.79965,16825770.0
2007-09-17 09:55:00,10.7968,10.79965,10.7968,10.7994,22607874.0
2007-09-17 09:56:00,10.8008,10.8008,10.7972,10.7996,31050580.0
2007-09-17 09:57:00,10.79875,10.80065,10.79675,10.79975,4551543.0
2007-09-17 09:58:00,10.80095,10.80095,10.799,10.799,14752029.0
2007-09-17 09:59:00,10.79845,10.7991,10.79525,10.7985,2815514.0
2007-09-17 10:00:00,10.79755,10.80145,10.795,10.7991,5590742.0
2007-09-17 10:01:00,10.7991,10.7991,10.79735,10.79905,29072286.0
2007-09-17 10:02:00,10.7989,10.8,10.7968,10.7975,3317299.0
2007-09-17 10:03:00,10.7989,10.8,10.79635,10.7986,13443068.0
2007-09-17 10:04:00,10.7994,10.7994,10.79645,10.79785,9187642.0
2007-09-17 10:05:00,10.79855,10.7993,10.79658,10.79705,26901096.0
2007-09-17 10:06:00,10.80025,10.80025,10.79775,10.79815,24786224.0
2007-09-17 10:07:00,10.7982,10.79915,10.7965,10.7985,7258570.0
2007-09-17 10:08:00,10.8002,10.80125,10.79685,10.8005,6035390.0
2007-09-17 10:09:00,10.79985,10.79985,10.7977,10.7977,13388198.0
2007-09-17 10:10:00,10.80105,10.80105,10.7994,10.7994,12469038.0
2007-09-17 10:11:00,10.79885,10.80015,10.7984,10.7998,11067555.0
2007-09-17 10:12:00,10.7972,10.8021,10.7964,10.8021,4054257.0
2007-09-17 10:13:00,10.80295,10.806,10.7993,10.80525,37604776.0
2007-09-17 10:14:00,10.80615,10.80785,10.8032,10.8063,2880459.0
2007-09-17 10:15:00,10.8055,10.8069,10.8044,10.8046,54207524.0
2007-09-17 10:16:00,10.80595,10.80595,10.80097,10.8024,2284370.0
2007-09-17 10:17:00,10.80205,10.8056,10.8015,10.8023,10925079.0
2007-09-17 10:18:00,10.80395,10.80395,10.8019,10.802,19615861.0
2007-09-17 10:19:00,10.8032,10.8032,10.8021,10.80245,12912451.0
2007-09-17 10:20:00,10.80375,10.80375,10.8013,10.8017,7989533.0
2007-09-17 10:21:00,10.79975,10.8026,10.7971,10.8009,17700606.0
2007-09-17 10:22:00,10.8012,10.8012,10.79823,10.79985,1864881.0
2007-09-17 10:23:00,10.7998,10.80065,10.7986,10.80025,4788414.0
2007-09-17 10:24:00,10.80065,10.80065,10.7977,10.80015,7441070.0
2007-09-17 10:25:00,10.79935,10.8013,10.7971,10.8004,10608963.0
2007-09-17 10:26:00,10.80175,10.80175,10.7958,10.7994,12155822.0
2007-09-17 10:27:00,10.7997,10.7997,10.7953,10.7991,9790565.0
2007-09-17 10:28:00,10.7998,10.7998,10.79335,10.7977,4544286.0
2007-09-17 10:29:00,10.79815,10.7993,10.795,10.79825,8835310.0
2007-09-17 10:30:00,10.7995,10.7995,10.79725,10.7984,8552585.0
2007-09-17 10:31:00,10.79925,10.79925,10.79405,10.79405,9157811.0
2007-09-17 10:32:00,10.79512,10.7984,10.7935,10.7984,44743085.0
2007-09-17 10:33:00,10.7975,10.79915,10.7975,10.79915,10292704.0
2007-09-17 10:34:00,10.79975,10.79975,10.7964,10.7964,15437295.0
2007-09-17 10:35:00,10.79695,10.79835,10.7969,10.7969,17223000.0
2007-09-17 10:36:00,10.7982,10.7996,10.7967,10.7967,13137149.0
2007-09-17 10:37:00,10.7993,10.79975,10.79643,10.7992,25460411.0
2007-09-17 10:38:00,10.7978,10.7998,10.7977,10.7984,9684992.0
2007-09-17 10:39:00,10.7985,10.8007,10.7961,10.7961,21681315.0
2007-09-17 10:40:00,10.80065,10.8009,10.79745,10.7999,1369746.0
2007-09-17 10:41:00,10.7998,10.8001,10.7956,10.79895,1939375.0
2007-09-17 10:42:00,10.801,10.801,10.7944,10.79845,9633076.0
2007-09-17 10:43:00,10.79935,10.7999,10.79425,10.7999,9372306.0
2007-09-17 10:44:00,10.80215,10.80215,10.79722,10.7995,17501220.0
2007-09-17 10:45:00,10.799,10.79955,10.79745,10.7978,10659875.0
2007-09-17 10:46:00,10.80175,10.80183,10.7981,10.7981,4629799.0
2007-09-17 10:47:00,10.8002,10.8013,10.79886,10.79915,27491128.0
2007-09-17 10:48:00,10.79935,10.79935,10.79736,10.79885,2040665.0
2007-09-17 10:49:00,10.79905,10.802,10.7984,10.80095,12971580.0
2007-09-17 10:50:00,10.8022,10.8022,10.79805,10.80155,12312204.0
2007-09-17 10:51:00,10.8018,10.8018,10.79885,10.8012,8498187.0
2007-09-17 10:52:00,10.80235,10.80235,10.79955,10.79955,28247069.0
2007-09-17 10:53:00,10.7989,10.8021,10.7989,10.79985,6231719.0
2007-09-17 10:54:00,10.801,10.801,10.79555,10.79795,4372507.0
2007-09-17 10:55:00,10.7986,10.8005,10.7983,10.8005,9539054.0
2007-09-17 10:56:00,10.7999,10.8013,10.79875,10.79985,6663806.0
2007-09-17 10:57:00,10.7998,10.80095,10.79705,10.80025,2265031.0
2007-09-17 10:58:00,10.8015,10.8015,10.79795,10.79795,18083934.0
2007-09-17 10:59:00,10.7996,10.8011,10.7993,10.7993,1064726.0
2007-09-17 11:00:00,10.7978,10.79945,10.7967,10.79825,1150297.0
2007-09-17 11:01:00,10.79815,10.79825,10.7955,10.79735,8131416.0
2007-09-17 11:02:00,10.7993,10.7993,10.79313,10.79665,5725987.0
2007-09-17 11:03:00,10.7978,10.7991,10.79645,10.79645,13211618.0
2007-09-17 11:04:00,10.7977,10.79965,10.79345,10.79345,23053839.0
2007-09-17 11:05:00,10.79555,10.79925,10.79555,10.79925,12955563.0
2007-09-17 11:06:00,10.79878,10.80065,10.79682,10.79975,7050905.0
2007-09-17 11:07:00,10.79965,10.80115,10.7978,10.80115,8471447.0
2007-09-17 11:08:00,10.8006,10.80295,10.7969,10.80035,8896777.0
2007-09-17 11:09:00,10.80045,10.80115,10.79865,10.80025,13496660.0
2007-09-17 11:10:00,10.80095,10.80145,10.79655,10.79795,18198124.0
2007-09-17 11:11:00,10.7976,10.8001,10.7959,10.79995,26527634.0
2007-09-17 11:12:00,10.8011,10.8011,10.7962,10.8003,4528154.0
2007-09-17 11:13:00,10.8003,10.8004,10.79895,10.79895,3085706.0
2007-09-17 11:14:00,10.8007,10.8007,10.7977,10.79865,3247353.0
2007-09-17 11:15:00,10.79855,10.8,10.7969,10.8,1602676.0
2007-09-17 11:16:00,10.79935,10.79985,10.7981,10.79895,6099104.0
2007-09-17 11:17:00,10.8002,10.8002,10.79645,10.79805,5599968.0
2007-09-17 11:18:00,10.8006,10.8006,10.79808,10.7998,29280475.0
2007-09-17 11:19:00,10.79965,10.80225,10.79865,10.80225,25279462.0
2007-09-17 11:20:00,10.80275,10.8064,10.80275,10.8056,7995404.0
2007-09-17 11:21:00,10.8049,10.8055,10.8006,10.80265,2287169.0
2007-09-17 11:22:00,10.804,10.804,10.80075,10.80175,31379009.0
2007-09-17 11:23:00,10.80155,10.80175,10.79635,10.7999,16398889.0
2007-09-17 11:24:00,10.80175,10.80175,10.79955,10.7996,3406277.0
2007-09-17 11:25:00,10.7998,10.80035,10.79715,10.7998,16831235.0
2007-09-17 11:26:00,10.799,10.801,10.7972,10.79925,5788238.0
2007-09-17 11:27:00,10.7987,10.7996,10.7974,10.7983,8416023.0
2007-09-17 11:28:00,10.7981,10.80085,10.79705,10.7993,24910725.0
2007-09-17 11:29:00,10.80015,10.80085,10.79865,10.8,6791593.0
2007-09-17 11:30:00,10.8012,10.80144,10.7974,10.7994,5927791.0
2007-09-17 11:31:00,10.8004,10.80125,10.7985,10.801,2214545.0
2007-09-17 11:32:00,10.80075,10.8014,10.79915,10.8002,22132750.0
2007-09-17 11:33:00,10.79925,10.80075,10.79555,10.79895,4894293.0
2007-09-17 11:34:00,10.7991,10.79985,10.79665,10.7985,8458700.0
2007-09-17 11:35:00,10.7974,10.7981,10.7941,10.7969,7838815.0
2007-09-17 11:36:00,10.79805,10.7982,10.7948,10.7948,34203961.0
2007-09-17 11:37:00,10.79775,10.7981,10.7962,10.79705,28800068.0
2007-09-17 11:38:00,10.7985,10.7985,10.7955,10.7957,35865725.0
2007-09-17 11:39:00,10.79645,10.79735,10.7958,10.79695,11843851.0
2007-09-17 11:40:00,10.79795,10.7984,10.79225,10.7984,23536306.0
2007-09-17 11:41:00,10.7977,10.7981,10.79265,10.79485,7804917.0
2007-09-17 11:42:00,10.7953,10.7969,10.7946,10.7946,6512699.0
2007-09-17 11:43:00,10.79615,10.79615,10.7931,10.79525,5371668.0
2007-09-17 11:44:00,10.79595,10.79595,10.7932,10.7956,13341389.0
2007-09-17 11:45:00,10.79595,10.79715,10.79435,10.7945,17312586.0
2007-09-17 11:46:00,10.7966,10.79694,10.7936,10.79675,7606253.0
2007-09-17 11:47:00,10.7969,10.79775,10.7943,10.7943,36767872.0
2007-09-17 11:48:00,10.7974,10.7989,10.79565,10.79565,3265502.0
2007-09-17 11:49:00,10.79635,10.79785,10.7951,10.79665,5866988.0
2007-09-17 11:50:00,10.7965,10.7965,10.79055,10.79605,24324797.0
2007-09-17 11:51:00,10.7959,10.79725,10.79145,10.795,14315638.0
2007-09-17 11:52:00,10.79675,10.79675,10.79005,10.79005,10116548.0
2007-09-17 11:53:00,10.79315,10.79315,10.78955,10.79295,9453758.0
2007-09-17 11:54:00,10.79505,10.79505,10.78685,10.791,937187.0
2007-09-17 11:55:00,10.7899,10.7939,10.78835,10.7939,9998142.0
2007-09-17 11:56:00,10.79405,10.79405,10.78935,10.7934,3137425.0
2007-09-17 11:57:00,10.7924,10.79445,10.7912,10.7938,8855721.0
2007-09-17 11:58:00,10.7943,10.7943,10.79075,10.79425,2894301.0
2007-09-17 11:59:00,10.79365,10.79473,10.79365,10.7943,3544175.0
2007-09-17 12:00:00,10.79525,10.79685,10.79053,10.7915,4475791.0
2007-09-17 12:01:00,10.7956,10.79585,10.7901,10.7939,5437040.0
2007-09-17 12:02:00,10.7958,10.7971,10.79425,10.7961,10393672.0
2007-09-17 12:03:00,10.79645,10.797,10.7933,10.79675,6739938.0
2007-09-17 12:04:00,10.7974,10.7974,10.79385,10.7955,2573049.0
2007-09-17 12:05:00,10.7954,10.7959,10.79075,10.79525,1651576.0
2007-09-17 12:06:00,10.7971,10.7971,10.79215,10.79525,44670242.0
2007-09-17 12:07:00,10.79555,10.7967,10.79225,10.79525,7794902.0
2007-09-17 12:08:00,10.79575,10.7967,10.79415,10.7965,16604670.0
2007-09-17 12:09:00,10.79575,10.7968,10.79425,10.7957,41865239.0
2007-09-17 12:10:00,10.79695,10.79791,10.7941,10.79735,3264831.0
2007-09-17 12:11:00,10.798,10.79915,10.79625,10.79695,19026889.0
2007-09-17 12:12:00,10.7993,10.7993,10.7959,10.7976,1938015.0
2007-09-17 12:13:00,10.79735,10.79735,10.79525,10.797,2386626.0
2007-09-17 12:14:00,10.798,10.798,10.79385,10.79515,3398017.0
2007-09-17 12:15:00,10.7949,10.80145,10.7948,10.79975,33034955.0
2007-09-17 12:16:00,10.8014,10.80293,10.79819,10.80191,1563127.0
2007-09-17 12:17:00,10.8005,10.8031,10.7983,10.80185,5873258.0
2007-09-17 12:18:00,10.80455,10.80455,10.7986,10.8023,1996420.0
2007-09-17 12:19:00,10.80245,10.80245,10.7972,10.80025,7333501.0
2007-09-17 12:20:00,10.8027,10.8027,10.79875,10.8009,35776058.0
2007-09-17 12:21:00,10.80015,10.80097,10.79775,10.79775,3553343.0
2007-09-17 12:22:00,10.8011,10.80125,10.7976,10.8005,14059238.0
2007-09-17 12:23:00,10.80005,10.80078,10.7979,10.79985,5150179.0
2007-09-17 12:24:00,10.80045,10.80145,10.7987,10.80145,6504726.0
2007-09-17 12:25:00,10.8013,10.80205,10.7991,10.7991,2474129.0
2007-09-17 12:26:00,10.8012,10.8015,10.7989,10.8008,5108427.0
2007-09-17 12:27:00,10.8005,10.801,10.7955,10.801,12450859.0
2007-09-17 12:28:00,10.80095,10.80095,10.79935,10.80065,23481063.0
2007-09-17 12:29:00,10.8007,10.8031,10.7988,10.8002,9415985.0
2007-09-17 12:30:00,10.80315,10.80315,10.7975,10.8012,38355415.0
2007-09-17 12:31:00,10.801,10.80125,10.8002,10.8007,24391578.0
2007-09-17 12:32:00,10.80205,10.80205,10.79895,10.8008,1179347.0
2007-09-17 12:33:00,10.7983,10.80125,10.7983,10.80105,6597278.0
2007-09-17 12:34:00,10.80095,10.8016,10.79764,10.79895,35904092.0
2007-09-17 12:35:00,10.8002,10.8008,10.79685,10.7998,4899903.0
2007-09-17 12:36:00,10.8015,10.8015,10.79795,10.80045,17697326.0
2007-09-17 12:37:00,10.7985,10.8015,10.7985,10.8004,5347131.0
2007-09-17 12:38:00,10.8002,10.8011,10.799,10.8001,3241425.0
2007-09-17 12:39:00,10.7995,10.801,10.7957,10.79985,14495900.0
2007-09-17 12:40:00,10.80045,10.8009,10.7987,10.80065,8468260.0
2007-09-17 12:41:00,10.80105,10.80105,10.7987,10.80015,953884.0
2007-09-17 12:42:00,10.80215,10.80215,10.7967,10.8008,83495707.0
2007-09-17 12:43:00,10.80035,10.8013,10.7978,10.79985,12069018.0
2007-09-17 12:44:00,10.8026,10.8026,10.79922,10.80175,4652339.0
2007-09-17 12:45:00,10.80165,10.803,10.79815,10.79815,9907448.0
2007-09-17 12:46:00,10.79852,10.80461,10.79852,10.80203,23060103.0
2007-09-17 12:47:00,10.8052,10.80605,10.8014,10.80535,12976577.0
2007-09-17 12:48:00,10.8066,10.8066,10.80125,10.8053,9846837.0
2007-09-17 12:49:00,10.80485,10.80485,10.79995,10.8029,5319283.0
2007-09-17 12:50:00,10.8041,10.8041,10.8014,10.8023,6688859.0
2007-09-17 12:51:00,10.80105,10.8031,10.80078,10.8031,3891305.0
2007-09-17 12:52:00,10.8038,10.8038,10.80105,10.80105,19998950.0
2007-09-17 12:53:00,10.80295,10.80295,10.80182,10.8023,33904691.0
2007-09-17 12:54:00,10.8038,10.8038,10.7996,10.8019,2846062.0
2007-09-17 12:55:00,10.8023,10.80405,10.8004,10.80305,2902714.0
2007-09-17 12:56:00,10.80375,10.80495,10.7996,10.80385,4793246.0
2007-09-17 12:57:00,10.8039,10.8041,10.7993,10.803,2565485.0
2007-09-17 12:58:00,10.80335,10.80335,10.80155,10.80315,10002807.0
2007-09-17 12:59:00,10.8031,10.80625,10.801,10.8033,4093384.0
2007-09-17 13:00:00,10.8034,10.805,10.80085,10.80405,10384212.0
2007-09-17 13:01:00,10.8039,10.8047,10.8031,10.8042,12191439.0
2007-09-17 13:02:00,10.8048,10.80525,10.80035,10.80525,10389028.0
2007-09-17 13:03:00,10.8053,10.8063,10.80395,10.80535,31581271.0
2007-09-17 13:04:00,10.8068,10.8078,10.80225,10.80595,2434249.0
2007-09-17 13:05:00,10.8057,10.8074,10.80425,10.80535,4620378.0
2007-09-17 13:06:00,10.8073,10.8073,10.80555,10.80585,5388015.0
2007-09-17 13:07:00,10.80655,10.80755,10.8039,10.80755,9890493.0
2007-09-17 13:08:00,10.8082,10.8082,10.8067,10.8067,1677156.0
2007-09-17 13:09:00,10.8065,10.807,10.80295,10.8052,4897446.0
2007-09-17 13:10:00,10.8061,10.8074,10.80335,10.8057,4037929.0
2007-09-17 13:11:00,10.80705,10.80705,10.8009,10.8009,3917359.0
2007-09-17 13:12:00,10.80162,10.80607,10.80162,10.8036,2362499.0
2007-09-17 13:13:00,10.80525,10.80565,10.80315,10.80475,91809285.0
2007-09-17 13:14:00,10.8061,10.8061,10.8031,10.8052,2070309.0
2007-09-17 13:15:00,10.8048,10.8058,10.80345,10.8039,2314212.0
2007-09-17 13:16:00,10.80685,10.80685,10.8042,10.80555,3397275.0
2007-09-17 13:17:00,10.80305,10.80745,10.80255,10.80745,45500899.0
2007-09-17 13:18:00,10.8075,10.8096,10.8034,10.80755,7122153.0
2007-09-17 13:19:00,10.80815,10.80835,10.80335,10.80715,5292285.0
2007-09-17 13:20:00,10.80665,10.8087,10.8042,10.80695,1933152.0
2007-09-17 13:21:00,10.8077,10.8077,10.8036,10.8074,9378280.0
2007-09-17 13:22:00,10.80975,10.80975,10.8048,10.8048,3958290.0
2007-09-17 13:23:00,10.8068,10.8085,10.8068,10.80815,5291184.0
2007-09-17 13:24:00,10.80925,10.80995,10.80685,10.80845,3862790.0
2007-09-17 13:25:00,10.80665,10.8104,10.80615,10.80865,5558967.0
2007-09-17 13:26:00,10.81035,10.81035,10.80775,10.8095,23985053.0
2007-09-17 13:27:00,10.809,10.8096,10.80485,10.80875,6442088.0
2007-09-17 13:28:00,10.8082,10.8092,10.8045,10.8045,2807016.0
2007-09-17 13:29:00,10.80525,10.80685,10.8009,10.80505,43434521.0
2007-09-17 13:30:00,10.80735,10.8085,10.8026,10.80675,15111134.0
2007-09-17 13:31:00,10.8072,10.80725,10.80565,10.80645,3113098.0
2007-09-17 13:32:00,10.80725,10.80725,10.8041,10.80585,6676370.0
2007-09-17 13:33:00,10.8054,10.8065,10.8021,10.8046,13561204.0
2007-09-17 13:34:00,10.80615,10.80655,10.80335,10.8054,386061.0
2007-09-17 13:35:00,10.80595,10.806,10.8038,10.8047,12045296.0
2007-09-17 13:36:00,10.8059,10.8059,10.8033,10.80395,4515073.0
2007-09-17 13:37:00,10.80455,10.8055,10.79815,10.80125,2065485.0
2007-09-17 13:38:00,10.8027,10.8027,10.8015,10.8026,3866742.0
2007-09-17 13:39:00,10.8022,10.80405,10.80015,10.8033,19779680.0
2007-09-17 13:40:00,10.80405,10.80411,10.8021,10.8037,5140924.0
2007-09-17 13:41:00,10.8021,10.8041,10.8021,10.80355,6148983.0
2007-09-17 13:42:00,10.8043,10.8043,10.80205,10.80355,9191146.0
2007-09-17 13:43:00,10.8022,10.80245,10.80165,10.80235,27135583.0
2007-09-17 13:44:00,10.8047,10.8049,10.8012,10.8036,61040670.0
2007-09-17 13:45:00,10.8028,10.8041,10.8014,10.8014,114206875.0
2007-09-17 13:46:00,10.8054,10.8054,10.8013,10.80395,20715266.0
2007-09-17 13:47:00,10.8022,10.80475,10.8022,10.8039,19436917.0
2007-09-17 13:48:00,10.8051,10.8052,10.8021,10.803,7188833.0
2007-09-17 13:49:00,10.8046,10.8046,10.80215,10.8038,3749508.0
2007-09-17 13:50:00,10.8051,10.8051,10.8036,10.8041,8280439.0
2007-09-17 13:51:00,10.80395,10.80495,10.80284,10.8034,14864848.0
2007-09-17 13:52:00,10.80695,10.80695,10.8035,10.8036,12511061.0
2007-09-17 13:53:00,10.8042,10.8048,10.79966,10.8017,150914398.0
2007-09-17 13:54:00,10.80182,10.80578,10.80182,10.8039,3670820.0
2007-09-17 13:55:00,10.8038,10.80605,10.80329,10.80455,21456858.0
2007-09-17 13:56:00,10.80595,10.80725,10.8029,10.80565,5177471.0
2007-09-17 13:57:00,10.8055,10.8073,10.805,10.80525,29514193.0
2007-09-17 13:58:00,10.80605,10.8071,10.8004,10.80465,13367339.0
2007-09-17 13:59:00,10.8031,10.8061,10.8031,10.8053,9734189.0
2007-09-17 14:00:00,10.80655,10.8067,10.80385,10.80615,8629460.0
2007-09-17 14:01:00,10.8051,10.80553,10.80488,10.80505,8685510.0
2007-09-17 14:02:00,10.8081,10.8081,10.80504,10.8055,5204339.0
2007-09-17 14:03:00,10.8058,10.8068,10.80478,10.8065,20302948.0
2007-09-17 14:04:00,10.8078,10.8078,10.80485,10.80645,11261035.0
2007-09-17 14:05:00,10.8071,10.8077,10.8057,10.80605,6694213.0
2007-09-17 14:06:00,10.8063,10.8077,10.8048,10.80645,9735788.0
2007-09-17 14:07:00,10.8066,10.80775,10.8048,10.80775,5613167.0
2007-09-17 14:08:00,10.80915,10.80927,10.8065,10.8085,3952581.0
2007-09-17 14:09:00,10.80825,10.80895,10.8045,10.8045,3368261.0
2007-09-17 14:10:00,10.80685,10.80685,10.80297,10.806,3324542.0
2007-09-17 14:11:00,10.8059,10.806,10.80315,10.80575,6562029.0
2007-09-17 14:12:00,10.8061,10.8061,10.804,10.8047,21761285.0
2007-09-17 14:13:00,10.8051,10.80595,10.8005,10.8025,15802084.0
2007-09-17 14:14:00,10.8047,10.80625,10.80254,10.80545,2410463.0
2007-09-17 14:15:00,10.80515,10.80655,10.8011,10.80565,2291165.0
2007-09-17 14:16:00,10.8063,10.8063,10.8046,10.8046,36376177.0
2007-09-17 14:17:00,10.80605,10.80605,10.8036,10.8036,5849718.0
2007-09-17 14:18:00,10.8056,10.8057,10.8037,10.8057,50488432.0
2007-09-17 14:19:00,10.8058,10.8061,10.80315,10.80425,13350632.0
2007-09-17 14:20:00,10.80635,10.80635,10.8036,10.8038,56589142.0
2007-09-17 14:21:00,10.80475,10.8051,10.8021,10.8051,18224743.0
2007-09-17 14:22:00,10.80515,10.80515,10.8032,10.8032,9135328.0
2007-09-17 14:23:00,10.8057,10.806,10.80325,10.80545,9270901.0
2007-09-17 14:24:00,10.8072,10.80915,10.80265,10.80915,3151577.0
2007-09-17 14:25:00,10.8081,10.80987,10.8047,10.8081,19005834.0
2007-09-17 14:26:00,10.80865,10.8089,10.80645,10.80855,2506339.0
2007-09-17 14:27:00,10.808,10.8089,10.8067,10.80855,2828183.0
2007-09-17 14:28:00,10.80965,10.80965,10.8065,10.80735,2000960.0
2007-09-17 14:29:00,10.803,10.80815,10.803,10.80815,7502271.0
2007-09-17 14:30:00,10.80975,10.81045,10.80855,10.8098,14446172.0
2007-09-17 14:31:00,10.80915,10.8099,10.8048,10.80715,5610274.0
2007-09-17 14:32:00,10.808,10.8085,10.8035,10.80785,74042564.0
2007-09-17 14:33:00,10.8079,10.8091,10.80545,10.80875,7470141.0
2007-09-17 14:34:00,10.81005,10.81005,10.8061,10.8094,3586738.0
2007-09-17 14:35:00,10.80975,10.80975,10.8062,10.8062,6454955.0
2007-09-17 14:36:00,10.8093,10.81075,10.80765,10.80765,1199646.0
2007-09-17 14:37:00,10.808,10.80885,10.80375,10.8074,4379870.0
2007-09-17 14:38:00,10.8076,10.80851,10.8069,10.80745,11692998.0
2007-09-17 14:39:00,10.80825,10.80825,10.80575,10.8081,29225243.0
2007-09-17 14:40:00,10.80965,10.80965,10.80554,10.80935,19540427.0
2007-09-17 14:41:00,10.8078,10.8106,10.8053,10.8092,28562044.0
2007-09-17 14:42:00,10.80975,10.80975,10.8065,10.80885,16765328.0
2007-09-17 14:43:00,10.809,10.809,10.80696,10.8081,86667346.0
2007-09-17 14:44:00,10.80885,10.8092,10.80715,10.80775,11032016.0
2007-09-17 14:45:00,10.8083,10.8099,10.8048,10.80775,13590601.0
2007-09-17 14:46:00,10.80705,10.8093,10.8059,10.8093,2231283.0
2007-09-17 14:47:00,10.80915,10.81025,10.80755,10.80945,15300411.0
2007-09-17 14:48:00,10.81015,10.8117,10.80655,10.8112,11039780.0
2007-09-17 14:49:00,10.8101,10.8115,10.80725,10.8098,9311252.0
2007-09-17 14:50:00,10.806,10.8103,10.806,10.80905,18009792.0
2007-09-17 14:51:00,10.8081,10.8092,10.80465,10.80465,7938273.0
2007-09-17 14:52:00,10.80522,10.80895,10.80522,10.8071,1563110.0
2007-09-17 14:53:00,10.805,10.8079,10.80487,10.8067,4523579.0
2007-09-17 14:54:00,10.8074,10.8074,10.8046,10.8046,29083162.0
2007-09-17 14:55:00,10.8041,10.8065,10.80321,10.8063,13425240.0
2007-09-17 14:56:00,10.8067,10.8067,10.80095,10.8051,4618610.0
2007-09-17 14:57:00,10.80545,10.8063,10.80387,10.8058,9843264.0
2007-09-17 14:58:00,10.8078,10.8078,10.8051,10.8058,4769534.0
2007-09-17 14:59:00,10.8071,10.8078,10.804,10.8077,20307032.0
2007-09-17 15:00:00,10.8082,10.8082,10.8036,10.80655,10696851.0
2007-09-17 15:01:00,10.8065,10.8075,10.8019,10.8019,56849702.0
2007-09-17 15:02:00,10.80322,10.80698,10.80322,10.80555,9478352.0
2007-09-17 15:03:00,10.8066,10.8075,10.80355,10.80585,6234051.0
2007-09-17 15:04:00,10.8056,10.80825,10.80425,10.808,5286188.0
2007-09-17 15:05:00,10.8073,10.8073,10.80565,10.8069,7935368.0
2007-09-17 15:06:00,10.8086,10.8113,10.8063,10.81035,28501027.0
2007-09-17 15:07:00,10.80985,10.81065,10.80871,10.80905,19202229.0
2007-09-17 15:08:00,10.80995,10.80995,10.80275,10.80545,3090980.0
2007-09-17 15:09:00,10.8066,10.8091,10.8056,10.80895,12758481.0
2007-09-17 15:10:00,10.811,10.811,10.8068,10.809,44259659.0
2007-09-17 15:11:00,10.80705,10.81135,10.80705,10.8102,7307154.0
2007-09-17 15:12:00,10.8104,10.8104,10.80535,10.8079,11720252.0
2007-09-17 15:13:00,10.80915,10.80915,10.80765,10.80905,7819965.0
2007-09-17 15:14:00,10.81155,10.81155,10.80585,10.80895,6458580.0
2007-09-17 15:15:00,10.809,10.81145,10.8071,10.8105,17264218.0
2007-09-17 15:16:00,10.81125,10.8115,10.80485,10.8094,2277260.0
2007-09-17 15:17:00,10.80885,10.81045,10.808,10.80885,13017638.0
2007-09-17 15:18:00,10.8112,10.8112,10.8046,10.80915,10710961.0
2007-09-17 15:19:00,10.8086,10.80992,10.8065,10.80955,3277364.0
2007-09-17 15:20:00,10.8105,10.81058,10.80535,10.809,9070697.0
2007-09-17 15:21:00,10.80885,10.8105,10.808,10.8101,77003846.0
2007-09-17 15:22:00,10.8119,10.8119,10.80465,10.8099,165288927.0
2007-09-17 15:23:00,10.8095,10.81075,10.80835,10.80905,17058984.0
2007-09-17 15:24:00,10.80945,10.8104,10.8076,10.8099,25637906.0
2007-09-17 15:25:00,10.809,10.81075,10.809,10.81045,4613710.0
2007-09-17 15:26:00,10.8116,10.8117,10.80875,10.8117,13689879.0
2007-09-17 15:27:00,10.8123,10.8139,10.80825,10.8134,6330033.0
2007-09-17 15:28:00,10.8153,10.81535,10.8091,10.8111,16803146.0
2007-09-17 15:29:00,10.81225,10.81365,10.81225,10.8127,18469402.0
2007-09-17 15:30:00,10.8143,10.8143,10.81135,10.81265,4245262.0
2007-09-17 15:31:00,10.81275,10.813,10.80805,10.81175,7320915.0
2007-09-17 15:32:00,10.8126,10.8126,10.809,10.8126,47429058.0
2007-09-17 15:33:00,10.81205,10.81415,10.8102,10.8131,4601142.0
2007-09-17 15:34:00,10.8143,10.8143,10.8112,10.8137,2505276.0
2007-09-17 15:35:00,10.8134,10.8145,10.8103,10.8134,2366688.0
2007-09-17 15:36:00,10.8149,10.8159,10.81145,10.81395,6677022.0
2007-09-17 15:37:00,10.8152,10.8152,10.81255,10.8141,5091935.0
2007-09-17 15:38:00,10.81505,10.81505,10.8097,10.8143,100111181.0
2007-09-17 15:39:00,10.8123,10.814,10.8123,10.8133,3616762.0
2007-09-17 15:40:00,10.8137,10.8139,10.812,10.8139,18125580.0
2007-09-17 15:41:00,10.81335,10.8138,10.80885,10.8121,11359523.0
2007-09-17 15:42:00,10.8134,10.8134,10.8089,10.81075,43387454.0
2007-09-17 15:43:00,10.81225,10.8132,10.80645,10.81215,31989581.0
2007-09-17 15:44:00,10.81295,10.81295,10.80965,10.8117,6655902.0
2007-09-17 15:45:00,10.81185,10.81225,10.81005,10.81055,20366030.0
2007-09-17 15:46:00,10.81075,10.8112,10.8066,10.81,22618835.0
2007-09-17 15:47:00,10.80905,10.8109,10.80865,10.8109,14643580.0
2007-09-17 15:48:00,10.8104,10.8118,10.8086,10.8099,59190567.0
2007-09-17 15:49:00,10.8087,10.8102,10.80795,10.8102,9952425.0
2007-09-17 15:50:00,10.81115,10.81115,10.80645,10.80685,7926717.0
2007-09-17 15:51:00,10.8088,10.8088,10.8031,10.80755,8472234.0
2007-09-17 15:52:00,10.8077,10.8083,10.806,10.8075,11290531.0
2007-09-17 15:53:00,10.80845,10.80845,10.80315,10.80675,3370542.0
2007-09-17 15:54:00,10.8072,10.8072,10.8016,10.8055,9797521.0
2007-09-17 15:55:00,10.80635,10.8065,10.80365,10.806,11099240.0
2007-09-17 15:56:00,10.8072,10.8072,10.8034,10.8044,18620029.0
2007-09-17 15:57:00,10.8047,10.80645,10.80415,10.8048,2067178.0
2007-09-17 15:58:00,10.80675,10.8073,10.8035,10.80705,26105654.0
2007-09-17 15:59:00,10.80745,10.80795,10.80595,10.80775,50566266.0
2007-09-17 16:00:00,10.8066,10.8091,10.80395,10.8051,24821648.0
2007-09-17 16:01:00,10.8042,10.8065,10.80395,10.80485,5796326.0
2007-09-17 16:02:00,10.8058,10.8058,10.80204,10.80495,14259660.0
2007-09-17 16:03:00,10.80475,10.80725,10.8034,10.8067,14608515.0
2007-09-17 16:04:00,10.80845,10.80845,10.80424,10.8043,8671667.0
2007-09-17 16:05:00,10.80685,10.80815,10.8041,10.8064,14369679.0
2007-09-17 16:06:00,10.8066,10.8072,10.80245,10.80245,828456.0
2007-09-17 16:07:00,10.8043,10.8045,10.80045,10.8042,9493921.0
2007-09-17 16:08:00,10.80505,10.8051,10.8013,10.8013,4027589.0
2007-09-17 16:09:00,10.80365,10.80465,10.7991,10.80145,8311963.0
2007-09-17 16:10:00,10.8049,10.8049,10.80165,10.8026,13050288.0
2007-09-17 16:11:00,10.8001,10.8039,10.8001,10.8039,12919122.0
2007-09-17 16:12:00,10.80485,10.8066,10.80085,10.8052,13004960.0
2007-09-17 16:13:00,10.80585,10.80585,10.80265,10.80375,15493700.0
2007-09-17 16:14:00,10.8047,10.8047,10.80235,10.8033,3621342.0
2007-09-17 16:15:00,10.8047,10.8061,10.8007,10.8048,6469318.0
2007-09-17 16:16:00,10.80695,10.80695,10.80359,10.80506,6720645.0
2007-09-17 16:17:00,10.8026,10.80382,10.79924,10.8033,16515446.0
2007-09-17 16:18:00,10.8034,10.8045,10.79985,10.8014,16722164.0
2007-09-17 16:19:00,10.8014,10.8035,10.7982,10.802,14285345.0
2007-09-17 16:20:00,10.80345,10.80345,10.79855,10.80115,44090660.0
2007-09-17 16:21:00,10.7974,10.8019,10.7974,10.8019,7677884.0
2007-09-17 16:22:00,10.8032,10.8032,10.7985,10.79955,41084811.0
2007-09-17 16:23:00,10.80215,10.80225,10.80025,10.802,9784030.0
2007-09-17 16:24:00,10.8028,10.8028,10.801,10.8019,7543876.0
2007-09-17 16:25:00,10.80205,10.80205,10.79694,10.7996,1833987.0
2007-09-17 16:26:00,10.8009,10.80145,10.79779,10.8005,919480.0
2007-09-17 16:27:00,10.80015,10.8003,10.79805,10.79805,78255485.0
2007-09-17 16:28:00,10.8012,10.8012,10.7971,10.7985,4574408.0
2007-09-17 16:29:00,10.79795,10.7994,10.7944,10.7974,8347808.0
2007-09-17 16:30:00,10.7982,10.7987,10.79525,10.797,3383418.0
2007-09-17 16:31:00,10.79655,10.7969,10.795,10.7969,22694006.0
2007-09-17 16:32:00,10.79715,10.79775,10.7953,10.79645,35380595.0
2007-09-17 16:33:00,10.7979,10.79815,10.79425,10.79685,30133656.0
2007-09-17 16:34:00,10.796,10.7972,10.79305,10.7972,8500406.0
2007-09-17 16:35:00,10.79765,10.79875,10.7941,10.7977,2792952.0
2007-09-17 16:36:00,10.7995,10.7995,10.79615,10.799,2387104.0
2007-09-17 16:37:00,10.79885,10.7997,10.7973,10.79895,1933914.0
2007-09-17 16:38:00,10.8003,10.8003,10.7969,10.79765,9349699.0
2007-09-17 16:39:00,10.79755,10.79975,10.79545,10.79915,8230828.0
2007-09-17 16:40:00,10.8014,10.8014,10.7965,10.7965,37797038.0
2007-09-17 16:41:00,10.7989,10.7989,10.797,10.7988,7380286.0
2007-09-17 16:42:00,10.79795,10.8004,10.79615,10.79855,3913397.0
2007-09-17 16:43:00,10.79845,10.79845,10.79445,10.7967,1632085.0
2007-09-17 16:44:00,10.7992,10.7994,10.7962,10.7972,14682752.0
2007-09-17 16:45:00,10.79815,10.7987,10.7969,10.7987,33528367.0
2007-09-17 16:46:00,10.8002,10.8002,10.79545,10.7975,4059737.0
2007-09-17 16:47:00,10.7995,10.7995,10.79375,10.7976,7654670.0
2007-09-17 16:48:00,10.79935,10.79935,10.79555,10.79555,2334328.0
2007-09-17 16:49:00,10.79815,10.79815,10.797,10.79755,4352871.0
2007-09-17 16:50:00,10.7996,10.7996,10.79665,10.7968,6382797.0
2007-09-17 16:51:00,10.7967,10.7998,10.79665,10.798,4211518.0
2007-09-17 16:52:00,10.7979,10.79905,10.79765,10.79765,18457122.0
2007-09-17 16:53:00,10.79875,10.79875,10.7962,10.7962,41288154.0
2007-09-17 16:54:00,10.79785,10.7984,10.7938,10.7961,7956340.0
2007-09-17 16:55:00,10.7965,10.79825,10.79515,10.7974,10928110.0
2007-09-17 16:56:00,10.7977,10.7993,10.7947,10.7978,1365485.0
2007-09-17 16:57:00,10.7966,10.79925,10.79505,10.799,4986842.0
2007-09-17 16:58:00,10.7983,10.7992,10.79775,10.79885,3446200.0
2007-09-17 16:59:00,10.7979,10.79945,10.79745,10.7985,10642596.0
2007-09-17 17:00:00,10.7984,10.801,10.7972,10.79825,19194369.0
2007-09-17 17:01:00,10.7967,10.7985,10.7961,10.79765,5455154.0
2007-09-17 17:02:00,10.7987,10.7987,10.796,10.7984,4461316.0
2007-09-17 17:03:00,10.79835,10.80035,10.7973,10.80035,5635183.0
2007-09-17 17:04:00,10.79625,10.8023,10.79625,10.8008,3225426.0
2007-09-17 17:05:00,10.8012,10.8043,10.79845,10.7991,7006700.0
2007-09-17 17:06:00,10.8033,10.8033,10.7993,10.80305,40591108.0
2007-09-17 17:07:00,10.8027,10.8036,10.8002,10.8036,32307860.0
2007-09-17 17:08:00,10.803,10.803,10.80155,10.80245,56117372.0
2007-09-17 17:09:00,10.8011,10.80175,10.797,10.80125,7662044.0
2007-09-17 17:10:00,10.8019,10.80275,10.79859,10.80115,1245056.0
2007-09-17 17:11:00,10.80045,10.80272,10.7997,10.80245,7026048.0
2007-09-17 17:12:00,10.8031,10.8031,10.79865,10.8011,12522292.0
2007-09-17 17:13:00,10.8018,10.8034,10.79675,10.8026,10173789.0
2007-09-17 17:14:00,10.8027,10.80345,10.79735,10.8011,143834160.0
2007-09-17 17:15:00,10.8008,10.8019,10.79775,10.801,7155004.0
2007-09-17 17:16:00,10.8014,10.8014,10.79605,10.8,23749228.0
2007-09-17 17:17:00,10.7997,10.80035,10.7969,10.7985,3304039.0
2007-09-17 17:18:00,10.80005,10.80005,10.79704,10.79745,20081834.0
2007-09-17 17:19:00,10.7976,10.7981,10.79375,10.79775,12067525.0
2007-09-17 17:20:00,10.7977,10.7983,10.79615,10.79785,8518066.0
2007-09-17 17:21:00,10.79705,10.79772,10.79515,10.79685,12508340.0
2007-09-17 17:22:00,10.7973,10.7973,10.79195,10.79415,2189827.0
2007-09-17 17:23:00,10.79425,10.7952,10.7926,10.7926,23688503.0
2007-09-17 17:24:00,10.79515,10.79515,10.79005,10.7946,19888013.0
2007-09-17 17:25:00,10.7936,10.79555,10.792,10.79385,4860231.0
2007-09-17 17:26:00,10.79615,10.79615,10.7913,10.79545,11420449.0
2007-09-17 17:27:00,10.79425,10.79475,10.79,10.79245,41162761.0
2007-09-17 17:28:00,10.7937,10.7937,10.7918,10.7924,3496251.0
2007-09-17 17:29:00,10.7932,10.79415,10.7899,10.79225,10783799.0
2007-09-17 17:30:00,10.79475,10.79475,10.78915,10.7917,27428304.0
2007-09-17 17:31:00,10.79205,10.79365,10.79195,10.79195,7335577.0
2007-09-17 17:32:00,10.79385,10.79385,10.7903,10.7921,3956145.0
2007-09-17 17:33:00,10.79025,10.7915,10.78615,10.79035,60127324.0
2007-09-17 17:34:00,10.791,10.791,10.7849,10.78835,4275719.0
2007-09-17 17:35:00,10.7893,10.7922,10.78885,10.7901,6230758.0
2007-09-17 17:36:00,10.79195,10.79235,10.78819,10.78921,50165143.0
2007-09-17 17:37:00,10.78955,10.7931,10.78955,10.79205,5321297.0
2007-09-17 17:38:00,10.79165,10.79475,10.79085,10.79085,4710216.0
2007-09-17 17:39:00,10.79245,10.7945,10.79175,10.7942,4571413.0
2007-09-17 17:40:00,10.7954,10.7954,10.79285,10.79425,18751587.0
2007-09-17 17:41:00,10.7946,10.7946,10.78925,10.793,1884409.0
2007-09-17 17:42:00,10.79295,10.7945,10.79105,10.794,5694350.0
2007-09-17 17:43:00,10.7923,10.7944,10.7923,10.7931,808525.0
2007-09-17 17:44:00,10.7952,10.7952,10.7905,10.794,21614961.0
2007-09-17 17:45:00,10.79285,10.7937,10.7922,10.7922,16525528.0
2007-09-17 17:46:00,10.794,10.794,10.79095,10.7912,25720886.0
2007-09-17 17:47:00,10.7924,10.7924,10.78843,10.7894,34289917.0
2007-09-17 17:48:00,10.78905,10.7907,10.78688,10.789,14811671.0
2007-09-17 17:49:00,10.78765,10.7894,10.78715,10.7894,31623522.0
2007-09-17 17:50:00,10.78935,10.7904,10.7853,10.7886,9099591.0
2007-09-17 17:51:00,10.7891,10.7891,10.7866,10.78795,27522069.0
2007-09-17 17:52:00,10.78975,10.78975,10.78625,10.7874,7859309.0
2007-09-17 17:53:00,10.78685,10.7874,10.7831,10.78375,2075911.0
2007-09-17 17:54:00,10.78395,10.7872,10.7822,10.7872,21669594.0
2007-09-17 17:55:00,10.78705,10.78895,10.7842,10.78685,59207320.0
2007-09-17 17:56:00,10.78945,10.78995,10.7862,10.7862,2942511.0
2007-09-17 17:57:00,10.78885,10.7899,10.78425,10.78895,5784762.0
2007-09-17 17:58:00,10.7886,10.7886,10.7871,10.78815,12648330.0
2007-09-17 17:59:00,10.78855,10.79125,10.787,10.79125,6775539.0
2007-09-17 18:00:00,10.79035,10.79255,10.7903,10.7922,8533237.0
2007-09-17 18:01:00,10.79275,10.7957,10.7921,10.7935,27571847.0
2007-09-17 18:02:00,10.7959,10.7959,10.7924,10.79375,4032508.0
2007-09-17 18:03:00,10.7948,10.7948,10.792,10.7927,27774854.0
2007-09-17 18:04:00,10.7933,10.79405,10.7922,10.79375,24379476.0
2007-09-17 18:05:00,10.7941,10.7941,10.7911,10.7911,24799760.0
2007-09-17 18:06:00,10.7936,10.7936,10.79105,10.79105,2218899.0
2007-09-17 18:07:00,10.7922,10.7942,10.7908,10.7916,4968806.0
2007-09-17 18:08:00,10.7925,10.7929,10.79165,10.7919,4065395.0
2007-09-17 18:09:00,10.7916,10.79201,10.791,10.79195,17420659.0
2007-09-17 18:10:00,10.79205,10.79381,10.79175,10.79175,21088335.0
2007-09-17 18:11:00,10.7915,10.7928,10.79115,10.7928,2975451.0
2007-09-17 18:12:00,10.79355,10.79355,10.7925,10.7925,1226655.0
2007-09-17 18:13:00,10.7928,10.79332,10.7912,10.7912,4962068.0
2007-09-17 18:14:00,10.7927,10.7927,10.7893,10.7904,14172620.0
2007-09-17 18:15:00,10.79045,10.7909,10.79035,10.7904,25575731.0
2007-09-17 18:16:00,10.7907,10.79215,10.78885,10.79215,34600823.0
2007-09-17 18:17:00,10.7923,10.7949,10.792,10.79425,8550063.0
2007-09-17 18:18:00,10.79375,10.7959,10.79375,10.7952,6999853.0
2007-09-17 18:19:00,10.7943,10.7943,10.792,10.792,2851929.0
2007-09-17 18:20:00,10.79255,10.7937,10.79015,10.7912,12108449.0
2007-09-17 18:21:00,10.7908,10.7947,10.78965,10.7931,6701106.0
2007-09-17 18:22:00,10.7944,10.7944,10.7924,10.7924,17292043.0
2007-09-17 18:23:00,10.7938,10.7938,10.7924,10.793,5346250.0
2007-09-17 18:24:00,10.794,10.794,10.79265,10.79365,4843294.0
2007-09-17 18:25:00,10.792,10.79389,10.792,10.79325,17254403.0
2007-09-17 18:26:00,10.7941,10.79465,10.79261,10.79465,10592666.0
2007-09-17 18:27:00,10.7939,10.79495,10.7933,10.79495,5810122.0
2007-09-17 18:28:00,10.7952,10.79605,10.7929,10.7952,42888191.0
2007-09-17 18:29:00,10.79605,10.7978,10.79335,10.7966,70664468.0
2007-09-17 18:30:00,10.79815,10.79845,10.79725,10.79725,13695871.0
2007-09-17 18:31:00,10.7978,10.7978,10.79435,10.7972,4788248.0
2007-09-17 18:32:00,10.7984,10.7984,10.79561,10.79725,10827283.0
2007-09-17 18:33:00,10.79685,10.7986,10.79645,10.79755,13098092.0
2007-09-17 18:34:00,10.80005,10.80005,10.7976,10.79865,10405308.0
2007-09-17 18:35:00,10.7986,10.79862,10.79785,10.79845,8477701.0
2007-09-17 18:36:00,10.7997,10.7997,10.79769,10.79865,32608332.0
2007-09-17 18:37:00,10.7987,10.79945,10.7983,10.79925,9477080.0
2007-09-17 18:38:00,10.8004,10.80051,10.79905,10.7991,4220935.0
2007-09-17 18:39:00,10.7986,10.80053,10.7965,10.79945,4000625.0
2007-09-17 18:40:00,10.8005,10.8005,10.79735,10.7984,100024625.0
2007-09-17 18:41:00,10.7993,10.7995,10.79825,10.79825,8899838.0
2007-09-17 18:42:00,10.7992,10.7992,10.7966,10.7966,15211465.0
2007-09-17 18:43:00,10.79725,10.79773,10.79595,10.79595,11280528.0
2007-09-17 18:44:00,10.7961,10.79715,10.79555,10.79555,3253477.0
2007-09-17 18:45:00,10.7967,10.7979,10.7955,10.7979,10261542.0
2007-09-17 18:46:00,10.79935,10.79975,10.79665,10.7979,33826248.0
2007-09-17 18:47:00,10.7981,10.7995,10.7963,10.7972,9362513.0
2007-09-17 18:48:00,10.7988,10.7988,10.7969,10.7969,7481136.0
2007-09-17 18:49:00,10.79685,10.7986,10.79685,10.7986,774865.0
2007-09-17 18:50:00,10.7994,10.7994,10.7974,10.7976,1266090.0
2007-09-17 18:51:00,10.79795,10.7985,10.7969,10.7969,12988680.0
2007-09-17 18:52:00,10.7986,10.7986,10.796,10.7968,3255101.0
2007-09-17 18:53:00,10.7969,10.7972,10.7959,10.7959,7856907.0
2007-09-17 18:54:00,10.79685,10.7985,10.79625,10.7968,6441751.0
2007-09-17 18:55:00,10.7974,10.7979,10.79595,10.79665,18721760.0
2007-09-17 18:56:00,10.7981,10.7981,10.7959,10.7959,9470556.0
2007-09-17 18:57:00,10.7971,10.7971,10.79505,10.7953,3561984.0
2007-09-17 18:58:00,10.79795,10.79795,10.7955,10.797,6161262.0
2007-09-17 18:59:00,10.79655,10.79755,10.79455,10.7974,15309732.0
2007-09-17 19:00:00,10.7982,10.7997,10.7974,10.7982,7273935.0
2007-09-17 19:01:00,10.79825,10.79937,10.79743,10.7982,8911376.0
2007-09-17 19:02:00,10.8006,10.8006,10.79715,10.79735,11751376.0
2007-09-17 19:03:00,10.7979,10.7982,10.79519,10.79525,2068878.0
2007-09-17 19:04:00,10.7973,10.79732,10.7951,10.79645,1891802.0
2007-09-17 19:05:00,10.79545,10.7968,10.79545,10.7968,4794199.0
2007-09-17 19:06:00,10.7968,10.7968,10.7952,10.79605,16836063.0
2007-09-17 19:07:00,10.79575,10.79575,10.79525,10.7953,7580440.0
2007-09-17 19:08:00,10.7968,10.7968,10.7943,10.79465,22040547.0
2007-09-17 19:09:00,10.79315,10.79579,10.79315,10.7942,6145252.0
2007-09-17 19:10:00,10.7954,10.7954,10.7942,10.7942,16828471.0
2007-09-17 19:11:00,10.79545,10.7956,10.793,10.7956,21900294.0
2007-09-17 19:12:00,10.79745,10.79745,10.7935,10.7935,3044408.0
2007-09-17 19:13:00,10.7943,10.79565,10.794,10.7954,15462865.0
2007-09-17 19:14:00,10.7955,10.79557,10.79455,10.79455,6204560.0
2007-09-17 19:15:00,10.7958,10.7966,10.7939,10.796,24051092.0
2007-09-17 19:16:00,10.79655,10.79675,10.7951,10.7953,3051438.0
2007-09-17 19:17:00,10.7936,10.7957,10.7936,10.7957,11020424.0
2007-09-17 19:18:00,10.79565,10.7976,10.79565,10.7976,4105491.0
2007-09-17 19:19:00,10.7968,10.79775,10.7963,10.79705,5491146.0
2007-09-17 19:20:00,10.79795,10.79795,10.7957,10.79735,9807381.0
2007-09-17 19:21:00,10.7972,10.79759,10.7957,10.79575,10797117.0
2007-09-17 19:22:00,10.79825,10.79825,10.79574,10.79575,2059173.0
2007-09-17 19:23:00,10.79545,10.79567,10.79515,10.79535,7468789.0
2007-09-17 19:24:00,10.79655,10.79655,10.79445,10.7945,3360317.0
2007-09-17 19:25:00,10.79545,10.7955,10.794,10.7952,3534182.0
2007-09-17 19:26:00,10.79625,10.79625,10.794,10.7947,5272561.0
2007-09-17 19:27:00,10.79365,10.79375,10.7929,10.7929,22015839.0
2007-09-17 19:28:00,10.79485,10.79485,10.7922,10.7922,1729996.0
2007-09-17 19:29:00,10.7933,10.79475,10.7933,10.79435,44186451.0
2007-09-17 19:30:00,10.7954,10.7954,10.7938,10.7938,1038533.0
2007-09-17 19:31:00,10.79385,10.7947,10.7933,10.7935,9971137.0
2007-09-17 19:32:00,10.7969,10.7969,10.79415,10.79475,19817304.0
2007-09-17 19:33:00,10.79385,10.79385,10.79332,10.7937,3315920.0
2007-09-17 19:34:00,10.7948,10.7948,10.7929,10.79365,10866738.0
2007-09-17 19:35:00,10.79385,10.79385,10.79335,10.7934,12233336.0
2007-09-17 19:36:00,10.79515,10.79596,10.7941,10.7941,21389589.0
2007-09-17 19:37:00,10.7952,10.79537,10.79467,10.79515,2293106.0
2007-09-17 19:38:00,10.7962,10.7962,10.79425,10.79425,1935901.0
2007-09-17 19:39:00,10.7948,10.79495,10.7933,10.7933,2874622.0
2007-09-17 19:40:00,10.79445,10.7949,10.79341,10.794,21392561.0
2007-09-17 19:41:00,10.79465,10.79465,10.79395,10.7943,4153137.0
2007-09-17 19:42:00,10.79545,10.7956,10.79152,10.7956,909693.0
2007-09-17 19:43:00,10.7959,10.7959,10.79475,10.7958,20185554.0
2007-09-17 19:44:00,10.7966,10.7966,10.7946,10.7957,6167397.0
2007-09-17 19:45:00,10.79495,10.7961,10.79385,10.79385,15268924.0
2007-09-17 19:46:00,10.7962,10.7962,10.79275,10.79325,5483889.0
2007-09-17 19:47:00,10.79385,10.79385,10.79283,10.7933,8472244.0
2007-09-17 19:48:00,10.7937,10.7944,10.7931,10.79365,37689845.0
2007-09-17 19:49:00,10.7937,10.7944,10.7916,10.7916,4026281.0
2007-09-17 19:50:00,10.794,10.794,10.7918,10.7927,5912339.0
2007-09-17 19:51:00,10.7917,10.79245,10.7917,10.7923,12276218.0
2007-09-17 19:52:00,10.79445,10.79445,10.79155,10.79155,694566.0
2007-09-17 19:53:00,10.7926,10.7931,10.7926,10.7931,3451859.0
2007-09-17 19:54:00,10.7948,10.7962,10.7934,10.7958,31555075.0
2007-09-17 19:55:00,10.79605,10.79605,10.7949,10.7949,31896525.0
2007-09-17 19:56:00,10.79565,10.79592,10.79525,10.79525,34765055.0
2007-09-17 19:57:00,10.79565,10.796,10.7945,10.796,22927828.0
2007-09-17 19:58:00,10.7964,10.7964,10.795,10.79545,3566463.0
2007-09-17 19:59:00,10.7953,10.79605,10.79445,10.79525,5879880.0
2007-09-17 20:00:00,10.7967,10.7967,10.79385,10.7948,2446985.0
2007-09-17 20:01:00,10.7948,10.79511,10.79475,10.79495,6872435.0
2007-09-17 20:02:00,10.79655,10.79655,10.7947,10.7947,3450986.0
2007-09-17 20:03:00,10.7951,10.7952,10.7941,10.79455,38344880.0
2007-09-17 20:04:00,10.79695,10.79695,10.79415,10.79485,959734.0
2007-09-17 20:05:00,10.7947,10.79519,10.7941,10.7941,1710533.0
2007-09-17 20:06:00,10.7961,10.7961,10.79435,10.79515,4512788.0
2007-09-17 20:07:00,10.7949,10.79555,10.79435,10.79555,19373018.0
2007-09-17 20:08:00,10.79495,10.7956,10.79445,10.7948,29024785.0
2007-09-17 20:09:00,10.7943,10.79537,10.79415,10.79415,3469149.0
2007-09-17 20:10:00,10.796,10.79641,10.7946,10.7946,17683125.0
2007-09-17 20:11:00,10.7953,10.79558,10.79525,10.7953,7710058.0
2007-09-17 20:12:00,10.79695,10.79695,10.7946,10.7951,3017956.0
2007-09-17 20:13:00,10.79475,10.7959,10.79365,10.7953,23710637.0
2007-09-17 20:14:00,10.79575,10.79575,10.7943,10.7957,3011074.0
2007-09-17 20:15:00,10.7945,10.79485,10.794,10.79425,4923763.0
2007-09-17 20:16:00,10.79595,10.79595,10.7945,10.79545,4112550.0
2007-09-17 20:17:00,10.7953,10.7953,10.79391,10.7941,5704989.0
2007-09-17 20:18:00,10.7962,10.7962,10.79365,10.79365,33143113.0
2007-09-17 20:19:00,10.79445,10.79495,10.79277,10.79435,11794669.0
2007-09-17 20:20:00,10.79525,10.7955,10.7932,10.7955,10539359.0
2007-09-17 20:21:00,10.7952,10.7961,10.79385,10.79385,3471440.0
2007-09-17 20:22:00,10.7971,10.7971,10.79455,10.79615,36650069.0
2007-09-17 20:23:00,10.7958,10.79595,10.7944,10.7944,23224339.0
2007-09-17 20:24:00,10.79635,10.79665,10.79625,10.79665,18586668.0
2007-09-17 20:25:00,10.7939,10.7951,10.7939,10.79455,5959929.0
2007-09-17 20:26:00,10.7963,10.79635,10.7942,10.7944,8090621.0
2007-09-17 20:27:00,10.7948,10.7971,10.7948,10.79625,12330136.0
2007-09-17 20:28:00,10.799,10.799,10.79675,10.79675,2049947.0
2007-09-17 20:29:00,10.79815,10.79815,10.7959,10.79615,21879809.0
2007-09-17 20:30:00,10.7966,10.7972,10.7953,10.7953,3452782.0
2007-09-17 20:31:00,10.797,10.797,10.79525,10.7959,19320361.0
2007-09-17 20:32:00,10.79805,10.79805,10.7961,10.79685,18136058.0
2007-09-17 20:33:00,10.7976,10.79817,10.79605,10.7968,4166545.0
2007-09-17 20:34:00,10.7995,10.7995,10.79725,10.7985,4046888.0
2007-09-17 20:35:00,10.7986,10.79875,10.79765,10.7983,5795357.0
2007-09-17 20:36:00,10.8,10.8,10.79674,10.797,28462941.0
2007-09-17 20:37:00,10.7987,10.7987,10.7964,10.79845,5516814.0
2007-09-17 20:38:00,10.80085,10.80085,10.7986,10.7986,2644537.0
2007-09-17 20:39:00,10.79935,10.79975,10.798,10.798,3916820.0
2007-09-17 20:40:00,10.80005,10.80005,10.798,10.798,5079437.0
2007-09-17 20:41:00,10.79875,10.79875,10.79648,10.79825,12238216.0
2007-09-17 20:42:00,10.8004,10.8004,10.7969,10.79855,1253446.0
2007-09-17 20:43:00,10.7981,10.79815,10.79722,10.79815,8425775.0
2007-09-17 20:44:00,10.79895,10.79895,10.7969,10.7969,32530038.0
2007-09-17 20:45:00,10.79855,10.79905,10.79695,10.798,1283797.0
2007-09-17 20:46:00,10.7998,10.7998,10.7986,10.7993,15452018.0
2007-09-17 20:47:00,10.8005,10.80101,10.79908,10.7997,2644829.0
2007-09-17 20:48:00,10.80145,10.80145,10.79915,10.79915,12416785.0
2007-09-17 20:49:00,10.7986,10.79985,10.7986,10.7991,33330035.0
2007-09-17 20:50:00,10.8014,10.8014,10.7979,10.7984,11740396.0
2007-09-17 20:51:00,10.7978,10.7991,10.79706,10.79885,3956231.0
2007-09-17 20:52:00,10.80055,10.80055,10.79795,10.7981,9807623.0
2007-09-17 20:53:00,10.7979,10.79865,10.7975,10.7975,6866872.0
2007-09-17 20:54:00,10.79955,10.79955,10.7974,10.79755,36442704.0
2007-09-17 20:55:00,10.7965,10.798,10.7965,10.7976,17556132.0
2007-09-17 20:56:00,10.7995,10.7995,10.79635,10.79635,4023587.0
2007-09-17 20:57:00,10.7969,10.7969,10.79515,10.79685,9237143.0
2007-09-17 20:58:00,10.7972,10.7975,10.79618,10.797,10670512.0
2007-09-17 20:59:00,10.7972,10.79745,10.79568,10.79635,2380515.0
2007-09-17 21:00:00,10.7983,10.7983,10.79665,10.7967,1381512.0
2007-09-17 21:01:00,10.79725,10.7982,10.79705,10.79775,5188076.0
2007-09-17 21:02:00,10.79855,10.79917,10.79815,10.7988,13861631.0
2007-09-17 21:03:00,10.7987,10.79891,10.7979,10.7989,21628496.0
2007-09-17 21:04:00,10.79975,10.79975,10.7985,10.7985,7614483.0
2007-09-17 21:05:00,10.7999,10.7999,10.79865,10.79865,4761072.0
2007-09-17 21:06:00,10.8001,10.8001,10.79615,10.7981,4334440.0
2007-09-17 21:07:00,10.7985,10.79915,10.79766,10.7981,13674594.0
2007-09-17 21:08:00,10.80055,10.80055,10.79823,10.7984,4134936.0
2007-09-17 21:09:00,10.799,10.79903,10.79758,10.7976,13482935.0
2007-09-17 21:10:00,10.79945,10.79945,10.79725,10.79725,33710481.0
2007-09-17 21:11:00,10.79705,10.79875,10.79705,10.79795,12242451.0
2007-09-17 21:12:00,10.8006,10.8006,10.79715,10.79715,15576367.0
2007-09-17 21:13:00,10.7985,10.79858,10.7969,10.7969,6527883.0
2007-09-17 21:14:00,10.8012,10.8012,10.797,10.797,15827997.0
2007-09-17 21:15:00,10.79785,10.7993,10.79785,10.7985,4221061.0
2007-09-17 21:16:00,10.79975,10.79975,10.79765,10.79765,3961283.0
2007-09-17 21:18:00,10.80025,10.8003,10.7998,10.80015,15874084.0
2007-09-17 21:19:00,10.7989,10.7989,10.7975,10.7975,3027350.0
2007-09-17 21:20:00,10.80075,10.80075,10.7969,10.79815,36854838.0
2007-09-17 21:21:00,10.79865,10.79895,10.79625,10.7984,24379985.0
2007-09-17 21:22:00,10.8,10.8,10.79836,10.79885,3192128.0
2007-09-17 21:23:00,10.7987,10.799,10.7971,10.7971,3265893.0
2007-09-17 21:24:00,10.79965,10.79965,10.797,10.7992,5506773.0
2007-09-17 21:25:00,10.79805,10.79925,10.7967,10.79795,16814356.0
2007-09-17 21:26:00,10.7994,10.79975,10.79868,10.7994,15619796.0
2007-09-17 21:27:00,10.79945,10.79945,10.7984,10.7993,13302784.0
2007-09-17 21:28:00,10.7994,10.79985,10.79795,10.79985,11071606.0
2007-09-17 21:29:00,10.79755,10.8008,10.79755,10.79985,10829719.0
2007-09-17 21:30:00,10.79985,10.8014,10.7987,10.799,2625290.0
2007-09-17 21:31:00,10.7999,10.80001,10.7987,10.7987,4629744.0
2007-09-17 21:32:00,10.8017,10.8017,10.7977,10.7977,5301955.0
2007-09-17 21:33:00,10.79755,10.79755,10.79714,10.7973,8118969.0
2007-09-17 21:34:00,10.79885,10.79885,10.79775,10.79775,12499884.0
2007-09-17 21:35:00,10.79875,10.79875,10.79755,10.7977,3739561.0
2007-09-17 21:36:00,10.7984,10.7984,10.7968,10.7983,6811262.0
2007-09-17 21:37:00,10.7979,10.79886,10.7974,10.7983,10188589.0
2007-09-17 21:38:00,10.79915,10.79915,10.79675,10.79905,6049643.0
2007-09-17 21:39:00,10.7978,10.79845,10.79637,10.79715,8807012.0
2007-09-17 21:40:00,10.8004,10.8004,10.7976,10.7984,30900158.0
2007-09-17 21:41:00,10.7982,10.79831,10.7967,10.7967,3301633.0
2007-09-17 21:42:00,10.7998,10.7998,10.7973,10.7973,1191242.0
2007-09-17 21:43:00,10.7974,10.79805,10.7967,10.7967,19221144.0
2007-09-17 21:44:00,10.7984,10.7984,10.79595,10.79595,4959669.0
2007-09-17 21:45:00,10.7966,10.7967,10.79525,10.79525,7553967.0
2007-09-17 21:46:00,10.7972,10.7972,10.79455,10.79455,1022847.0
2007-09-17 21:47:00,10.7968,10.7968,10.794,10.794,6727588.0
2007-09-17 21:48:00,10.79505,10.79505,10.7931,10.79425,1283421.0
2007-09-17 21:49:00,10.7946,10.795,10.79315,10.7938,1525200.0
2007-09-17 21:50:00,10.79765,10.79765,10.79375,10.79375,9847213.0
2007-09-17 21:51:00,10.79555,10.7962,10.7952,10.7962,3347901.0
2007-09-17 21:52:00,10.7969,10.7969,10.79595,10.79595,13117846.0
2007-09-17 21:53:00,10.79625,10.79659,10.7952,10.7956,12852751.0
2007-09-17 21:54:00,10.79765,10.79802,10.7951,10.7951,11083140.0
2007-09-17 21:55:00,10.797,10.797,10.7964,10.7969,18423515.0
2007-09-17 21:56:00,10.79925,10.79925,10.79445,10.7967,42193763.0
2007-09-17 21:57:00,10.79635,10.7979,10.79635,10.7979,4569694.0
2007-09-17 21:58:00,10.7977,10.79814,10.7974,10.7974,23466088.0
2007-09-17 21:59:00,10.7985,10.79896,10.7975,10.7988,10398115.0
2007-09-17 22:00:00,10.7995,10.79953,10.7978,10.7989,4907038.0
2007-09-17 22:01:00,10.79765,10.79856,10.79695,10.79695,4375165.0
2007-09-17 22:02:00,10.7985,10.79882,10.79775,10.79775,3980648.0
2007-09-17 22:03:00,10.7977,10.79773,10.79656,10.7968,7663254.0
2007-09-17 22:04:00,10.7986,10.79876,10.7977,10.79775,8888688.0
2007-09-17 22:06:00,10.79835,10.79835,10.79625,10.79625,22357500.0
2007-09-17 22:07:00,10.79615,10.7971,10.79615,10.7971,47279956.0
2007-09-17 22:08:00,10.79835,10.79835,10.796,10.7966,12698060.0
2007-09-17 22:09:00,10.79685,10.79839,10.7956,10.7956,13978427.0
2007-09-17 22:10:00,10.79815,10.79815,10.7959,10.7959,10336060.0
2007-09-17 22:11:00,10.79685,10.7971,10.7964,10.7969,4950487.0
2007-09-17 22:12:00,10.79955,10.79955,10.79655,10.79705,38751300.0
2007-09-17 22:13:00,10.79675,10.79753,10.7965,10.79715,3436437.0
2007-09-17 22:14:00,10.7977,10.79779,10.7957,10.7957,3106532.0
2007-09-17 22:15:00,10.79595,10.79645,10.79472,10.79645,13740775.0
2007-09-17 22:16:00,10.79815,10.79815,10.7962,10.7962,9071374.0
2007-09-17 22:17:00,10.7964,10.7971,10.79623,10.7967,3734439.0
2007-09-17 22:18:00,10.798,10.798,10.7962,10.7976,1433800.0
2007-09-17 22:19:00,10.7959,10.79695,10.7955,10.79595,14837147.0
2007-09-17 22:20:00,10.7966,10.7966,10.7955,10.7955,19304409.0
2007-09-17 22:21:00,10.79675,10.79675,10.79466,10.7965,15080433.0
2007-09-17 22:22:00,10.7987,10.7987,10.7961,10.7984,16329633.0
2007-09-17 22:23:00,10.7976,10.79774,10.79696,10.797,4839711.0
2007-09-17 22:24:00,10.798,10.7983,10.7963,10.7963,6784308.0
2007-09-17 22:25:00,10.7966,10.7966,10.796,10.796,46250990.0
2007-09-17 22:26:00,10.7969,10.79791,10.7969,10.79755,21715994.0
2007-09-17 22:27:00,10.7961,10.7972,10.7954,10.7954,13496590.0
2007-09-17 22:28:00,10.7975,10.7975,10.7954,10.7954,12726350.0
2007-09-17 22:29:00,10.7969,10.7976,10.7958,10.7958,28925699.0
2007-09-17 22:30:00,10.79795,10.79795,10.79685,10.7977,4829480.0
2007-09-17 22:31:00,10.7958,10.79745,10.7958,10.79745,6040297.0
2007-09-17 22:32:00,10.7978,10.7978,10.79745,10.79745,1204088.0
2007-09-17 22:33:00,10.7981,10.7983,10.7952,10.79765,8071239.0
2007-09-17 22:34:00,10.79815,10.79835,10.79705,10.79835,46397361.0
2007-09-17 22:35:00,10.79895,10.79895,10.79765,10.79765,3898467.0
2007-09-17 22:36:00,10.7984,10.79885,10.7957,10.7957,9093567.0
2007-09-17 22:37:00,10.79815,10.7993,10.7966,10.7967,3958508.0
2007-09-17 22:38:00,10.7989,10.799,10.7972,10.799,13580446.0
2007-09-17 22:39:00,10.79815,10.79895,10.79635,10.7982,33413276.0
2007-09-17 22:40:00,10.79915,10.7997,10.79795,10.7988,14231100.0
2007-09-17 22:41:00,10.7984,10.79855,10.7966,10.79855,8426295.0
2007-09-17 22:42:00,10.79965,10.79965,10.7979,10.7979,6588687.0
2007-09-17 22:43:00,10.79735,10.79845,10.7968,10.79815,9599240.0
2007-09-17 22:44:00,10.79965,10.79965,10.79715,10.79715,22831621.0
2007-09-17 22:45:00,10.798,10.798,10.7972,10.7972,7021084.0
2007-09-17 22:46:00,10.7993,10.7993,10.7966,10.7966,27683275.0
2007-09-17 22:47:00,10.7957,10.79915,10.7957,10.79695,6708246.0
2007-09-17 22:48:00,10.79955,10.79955,10.7966,10.7966,1664326.0
2007-09-17 22:49:00,10.79745,10.7977,10.79745,10.7977,3307056.0
2007-09-17 22:50:00,10.79815,10.79948,10.79815,10.79895,11658312.0
2007-09-17 22:51:00,10.7987,10.79915,10.79725,10.7979,20252179.0
2007-09-17 22:52:00,10.80205,10.80205,10.79805,10.79895,4015488.0
2007-09-17 22:53:00,10.80055,10.80075,10.79865,10.79865,6643310.0
2007-09-17 22:54:00,10.8022,10.8022,10.79925,10.79925,517719.0
2007-09-17 22:55:00,10.7979,10.80025,10.79755,10.79835,8867757.0
2007-09-17 22:56:00,10.8012,10.8012,10.79657,10.7984,2611865.0
2007-09-17 22:57:00,10.7992,10.7992,10.79804,10.79825,5599274.0
2007-09-17 22:58:00,10.7999,10.7999,10.79745,10.7976,1713400.0
2007-09-17 23:00:00,10.79915,10.79935,10.79815,10.79935,2682017.0
2007-09-17 23:01:00,10.8003,10.8003,10.7979,10.7979,5804271.0
2007-09-17 23:02:00,10.80075,10.80076,10.7979,10.7979,270588.0
2007-09-17 23:03:00,10.79895,10.79895,10.79679,10.79825,6609846.0
2007-09-17 23:04:00,10.8001,10.8001,10.7975,10.7975,3781061.0
2007-09-17 23:05:00,10.79775,10.7994,10.7962,10.7988,2852641.0
2007-09-17 23:06:00,10.8004,10.80065,10.7974,10.8001,4091327.0
2007-09-17 23:07:00,10.79915,10.8002,10.79855,10.79945,6175877.0
2007-09-17 23:08:00,10.80085,10.80085,10.7999,10.80045,3174137.0
2007-09-17 23:09:00,10.7993,10.8003,10.79745,10.79885,6500150.0
2007-09-17 23:10:00,10.7999,10.7999,10.79645,10.7976,5987457.0
2007-09-17 23:11:00,10.7979,10.79805,10.7949,10.79665,14718944.0
2007-09-17 23:12:00,10.79835,10.79835,10.7949,10.7949,4589051.0
2007-09-17 23:13:00,10.795,10.7953,10.7949,10.79505,2470982.0
2007-09-17 23:14:00,10.79915,10.79915,10.79513,10.79545,32340828.0
2007-09-17 23:15:00,10.7978,10.799,10.7955,10.799,10699639.0
2007-09-17 23:16:00,10.7989,10.7989,10.79655,10.79655,487633.0
2007-09-17 23:17:00,10.7973,10.7977,10.797,10.7976,31034081.0
2007-09-17 23:18:00,10.7989,10.7989,10.79575,10.79685,8567720.0
2007-09-17 23:19:00,10.79745,10.79746,10.7957,10.7957,8498344.0
2007-09-17 23:20:00,10.7992,10.7992,10.79745,10.79745,7228417.0
2007-09-17 23:21:00,10.7975,10.7976,10.797,10.7973,18529427.0
2007-09-17 23:22:00,10.79895,10.79895,10.79495,10.7969,31165661.0
2007-09-17 23:23:00,10.79695,10.79695,10.7944,10.7944,22057908.0
2007-09-17 23:24:00,10.7966,10.7966,10.7941,10.7941,14039380.0
2007-09-17 23:25:00,10.7944,10.7955,10.7944,10.7955,2593897.0
2007-09-17 23:26:00,10.7962,10.79805,10.7948,10.79685,7515843.0
2007-09-17 23:27:00,10.79725,10.79725,10.79665,10.79665,5113027.0
2007-09-17 23:28:00,10.79895,10.79895,10.7948,10.79575,5608293.0
2007-09-17 23:29:00,10.79865,10.79865,10.7966,10.7976,8000716.0
2007-09-17 23:30:00,10.79925,10.79925,10.79695,10.7974,12526551.0
2007-09-17 23:31:00,10.7971,10.7972,10.7966,10.7966,4661772.0
2007-09-17 23:32:00,10.7982,10.7982,10.79765,10.79765,1119244.0
2007-09-17 23:34:00,10.79885,10.79905,10.7987,10.79885,6663771.0
2007-09-17 23:35:00,10.7963,10.79635,10.79586,10.7959,26530418.0
2007-09-17 23:36:00,10.79675,10.79675,10.7961,10.7967,12023750.0
2007-09-17 23:37:00,10.79715,10.79775,10.79645,10.79665,26376663.0
2007-09-17 23:38:00,10.79785,10.79785,10.7967,10.7967,13997738.0
2007-09-17 23:39:00,10.7962,10.7968,10.79535,10.7968,17007046.0
2007-09-17 23:40:00,10.7972,10.7972,10.79625,10.79625,2515752.0
2007-09-17 23:41:00,10.7957,10.79663,10.79545,10.79545,18358543.0
2007-09-17 23:42:00,10.7965,10.7965,10.79433,10.79565,2711885.0
2007-09-17 23:43:00,10.796,10.796,10.7953,10.7957,29512830.0
2007-09-17 23:44:00,10.79695,10.7975,10.7969,10.7975,59651540.0
2007-09-17 23:45:00,10.7956,10.7956,10.79052,10.7934,87844110.0
2007-09-17 23:46:00,10.7954,10.79542,10.7929,10.79455,21684703.0
2007-09-17 23:47:00,10.7947,10.7947,10.79315,10.79395,5588571.0
2007-09-17 23:48:00,10.7966,10.7966,10.7929,10.7929,20350983.0
2007-09-17 23:49:00,10.794,10.794,10.79275,10.79275,6898804.0
2007-09-17 23:50:00,10.7944,10.7944,10.7928,10.7928,31506754.0
2007-09-17 23:51:00,10.7932,10.79465,10.7929,10.7929,38947098.0
2007-09-17 23:52:00,10.7942,10.7942,10.7925,10.7934,1779461.0
2007-09-17 23:53:00,10.7934,10.79355,10.792,10.792,8956453.0
2007-09-17 23:54:00,10.79395,10.79395,10.79265,10.79265,14809156.0
2007-09-17 23:55:00,10.7929,10.79305,10.79255,10.79255,43352958.0
2007-09-17 23:56:00,10.7941,10.7941,10.79235,10.7932,16960568.0
2007-09-17 23:57:00,10.79245,10.793,10.7916,10.79225,6935666.0
2007-09-17 23:58:00,10.79335,10.79335,10.79195,10.79235,4308422.0
2007-09-17 23:59:00,10.79185,10.79235,10.7916,10.79235,8812539.0
2007-09-18 00:00:00,10.7932,10.79335,10.7916,10.7924,48637006.0
2007-09-18 00:01:00,10.79355,10.79355,10.792,10.793,19766711.0
2007-09-18 00:02:00,10.79505,10.79505,10.79225,10.7932,40909810.0
2007-09-18 00:03:00,10.7933,10.79595,10.79325,10.79385,24934194.0
2007-09-18 00:04:00,10.79555,10.79555,10.7948,10.7955,14895160.0
2007-09-18 00:05:00,10.79595,10.7961,10.794,10.79485,10986908.0
2007-09-18 00:06:00,10.7976,10.7976,10.79151,10.79385,11834700.0
2007-09-18 00:07:00,10.796,10.796,10.7942,10.7953,32012719.0
2007-09-18 00:08:00,10.7968,10.7973,10.79455,10.79675,13861028.0
2007-09-18 00:09:00,10.7953,10.796,10.7949,10.796,29215320.0
2007-09-18 00:10:00,10.79705,10.79739,10.7959,10.79645,13493171.0
2007-09-18 00:11:00,10.7962,10.7973,10.7959,10.7959,25894194.0
2007-09-18 00:12:00,10.7979,10.7979,10.7963,10.79775,8655070.0
2007-09-18 00:13:00,10.7973,10.79745,10.7971,10.79735,1996603.0
2007-09-18 00:14:00,10.7987,10.7987,10.79725,10.79835,4307147.0
2007-09-18 00:15:00,10.7969,10.79785,10.7961,10.79695,14248936.0
2007-09-18 00:16:00,10.7977,10.7977,10.79665,10.79665,25819301.0
2007-09-18 00:18:00,10.799,10.799,10.7961,10.7961,7544904.0
2007-09-18 00:19:00,10.7953,10.7956,10.7951,10.7952,3702818.0
2007-09-18 00:20:00,10.79535,10.7965,10.7948,10.7952,4585468.0
2007-09-18 00:21:00,10.7957,10.79605,10.7957,10.7958,5465636.0
2007-09-18 00:22:00,10.7986,10.7986,10.7952,10.7952,10237885.0
2007-09-18 00:24:00,10.79895,10.79895,10.7954,10.7954,1682346.0
2007-09-18 00:25:00,10.79495,10.79525,10.7941,10.7941,19532845.0
2007-09-18 00:26:00,10.79635,10.79635,10.7937,10.7944,18743170.0
2007-09-18 00:27:00,10.79535,10.7962,10.7948,10.7948,4526574.0
2007-09-18 00:28:00,10.79615,10.79615,10.7947,10.79505,3010537.0
2007-09-18 00:30:00,10.7969,10.7969,10.7963,10.7966,14241560.0
2007-09-18 00:31:00,10.7957,10.79645,10.7955,10.7957,12204071.0
2007-09-18 00:32:00,10.7979,10.7979,10.79535,10.79535,5154965.0
2007-09-18 00:34:00,10.79795,10.79807,10.79445,10.79445,6374409.0
2007-09-18 00:35:00,10.7964,10.7964,10.79508,10.79515,24776145.0
2007-09-18 00:36:00,10.79805,10.79815,10.79765,10.798,17375583.0
2007-09-18 00:38:00,10.7968,10.79715,10.79565,10.79565,22633487.0
2007-09-18 00:39:00,10.7968,10.79685,10.7959,10.79685,4792011.0
2007-09-18 00:40:00,10.7988,10.7988,10.7975,10.7975,9703925.0
2007-09-18 00:41:00,10.79805,10.79897,10.79802,10.7981,5656511.0
2007-09-18 00:42:00,10.80095,10.80095,10.8004,10.8008,37459380.0
2007-09-18 00:44:00,10.8004,10.8004,10.7997,10.80035,24429224.0
2007-09-18 00:46:00,10.8003,10.8003,10.7977,10.79845,8730073.0
2007-09-18 00:47:00,10.79845,10.79845,10.79821,10.79825,5821834.0
2007-09-18 00:48:00,10.7996,10.8003,10.79955,10.8002,2202870.0
2007-09-18 00:49:00,10.7974,10.79816,10.79722,10.7973,17807862.0
2007-09-18 00:50:00,10.79985,10.79985,10.7985,10.7985,6769679.0
2007-09-18 00:52:00,10.79905,10.79905,10.79645,10.7976,17891857.0
2007-09-18 00:54:00,10.79827,10.79827,10.79579,10.7969,5832494.0
2007-09-18 00:55:00,10.79715,10.7977,10.7966,10.7966,17363243.0
2007-09-18 00:56:00,10.7987,10.79905,10.7983,10.79905,15607257.0
2007-09-18 00:57:00,10.7963,10.797,10.79515,10.7961,8937275.0
2007-09-18 00:58:00,10.7974,10.7974,10.7946,10.7952,3798492.0
2007-09-18 00:59:00,10.79445,10.797,10.79445,10.7958,2895423.0
2007-09-18 01:00:00,10.796,10.79645,10.79582,10.796,13275268.0
2007-09-18 01:01:00,10.7965,10.79668,10.7959,10.79635,37959996.0
2007-09-18 01:02:00,10.79905,10.79905,10.79605,10.7962,5969666.0
2007-09-18 01:03:00,10.79665,10.7968,10.7959,10.79615,9209234.0
2007-09-18 01:04:00,10.7994,10.7994,10.79745,10.79745,5397468.0
2007-09-18 01:05:00,10.79705,10.79705,10.7962,10.7962,12830415.0
2007-09-18 01:06:00,10.7985,10.7985,10.7974,10.79835,62113138.0
2007-09-18 01:08:00,10.7982,10.7982,10.7979,10.7979,7704981.0
2007-09-18 01:10:00,10.7976,10.79825,10.7976,10.798,7168110.0
2007-09-18 01:12:00,10.7983,10.79845,10.797,10.797,21140999.0
2007-09-18 01:13:00,10.79755,10.79855,10.7974,10.7974,3822903.0
2007-09-18 01:14:00,10.7998,10.7998,10.79695,10.79875,8773347.0
2007-09-18 01:15:00,10.79805,10.7981,10.7974,10.7978,10903214.0
2007-09-18 01:16:00,10.7992,10.7995,10.7988,10.7988,21187282.0
2007-09-18 01:17:00,10.79795,10.7994,10.7974,10.7974,37971169.0
2007-09-18 01:18:00,10.7988,10.79893,10.79718,10.7972,21966557.0
2007-09-18 01:20:00,10.79895,10.7991,10.7989,10.7989,9839611.0
2007-09-18 01:21:00,10.79905,10.79905,10.797,10.797,8003807.0
2007-09-18 01:22:00,10.79915,10.79915,10.7971,10.7981,13329614.0
2007-09-18 01:23:00,10.7982,10.7989,10.7977,10.7977,9246137.0
2007-09-18 01:24:00,10.7982,10.7982,10.79562,10.79595,7589975.0
2007-09-18 01:25:00,10.79535,10.79563,10.79425,10.795,20256863.0
2007-09-18 01:26:00,10.797,10.797,10.79413,10.7945,17374714.0
2007-09-18 01:27:00,10.7946,10.7956,10.7946,10.79535,7859988.0
2007-09-18 01:28:00,10.7963,10.79675,10.7947,10.7954,8677771.0
2007-09-18 01:29:00,10.79575,10.79589,10.7954,10.7954,22015450.0
2007-09-18 01:30:00,10.79565,10.79565,10.7937,10.7946,37846600.0
2007-09-18 01:31:00,10.7942,10.79564,10.79385,10.7951,14846634.0
2007-09-18 01:32:00,10.7973,10.79765,10.7965,10.7976,13760882.0
2007-09-18 01:33:00,10.7965,10.7968,10.79515,10.79515,12997774.0
2007-09-18 01:34:00,10.7959,10.7959,10.79404,10.7943,9150726.0
2007-09-18 01:35:00,10.79595,10.798,10.79595,10.798,4580188.0
2007-09-18 01:36:00,10.79895,10.79895,10.79615,10.7965,10359822.0
2007-09-18 01:37:00,10.7978,10.7978,10.79661,10.7971,11166547.0
2007-09-18 01:38:00,10.7995,10.7995,10.7976,10.7979,49796758.0
2007-09-18 01:40:00,10.7983,10.79923,10.7983,10.7989,13800040.0
2007-09-18 01:41:00,10.79845,10.7991,10.79725,10.7991,23393909.0
2007-09-18 01:42:00,10.79995,10.79995,10.79765,10.799,72611573.0
2007-09-18 01:43:00,10.79825,10.79928,10.7981,10.7981,43551503.0
2007-09-18 01:44:00,10.79905,10.79905,10.79825,10.7984,34534351.0
2007-09-18 01:45:00,10.7979,10.79905,10.7979,10.7988,11608946.0
2007-09-18 01:46:00,10.79935,10.79935,10.79825,10.79865,35411765.0
2007-09-18 01:48:00,10.7998,10.7998,10.7979,10.799,24003634.0
2007-09-18 01:50:00,10.7996,10.79985,10.7993,10.79965,14241430.0
2007-09-18 01:51:00,10.79875,10.79875,10.79755,10.79795,15279494.0
2007-09-18 01:52:00,10.7994,10.7994,10.7967,10.7969,9239266.0
2007-09-18 01:53:00,10.7967,10.79818,10.7967,10.79805,10827483.0
2007-09-18 01:54:00,10.7997,10.80003,10.7968,10.7974,8833405.0
2007-09-18 01:55:00,10.79705,10.79915,10.79702,10.79915,23967443.0
2007-09-18 01:56:00,10.7999,10.7999,10.7975,10.7975,7869597.0
2007-09-18 01:57:00,10.79945,10.79945,10.7985,10.79905,23208776.0
2007-09-18 01:58:00,10.79955,10.79992,10.7981,10.79855,31551409.0
2007-09-18 02:00:00,10.79815,10.7991,10.7973,10.7988,26276219.0
2007-09-18 02:01:00,10.79855,10.8001,10.79743,10.79845,31385068.0
2007-09-18 02:02:00,10.80045,10.80065,10.7999,10.80065,21597597.0
2007-09-18 02:04:00,10.80065,10.80065,10.79923,10.79925,22391109.0
2007-09-18 02:05:00,10.7991,10.8005,10.7987,10.7987,8514125.0
2007-09-18 02:06:00,10.79995,10.80018,10.7986,10.7986,11212055.0
2007-09-18 02:07:00,10.8003,10.8003,10.7993,10.7997,8619523.0
2007-09-18 02:08:00,10.79975,10.79975,10.7979,10.79825,14265235.0
2007-09-18 02:09:00,10.79775,10.79865,10.7968,10.7977,13576197.0
2007-09-18 02:10:00,10.7997,10.7997,10.79665,10.79705,13101522.0
2007-09-18 02:11:00,10.797,10.7976,10.7965,10.7976,23214346.0
2007-09-18 02:12:00,10.80155,10.80155,10.7978,10.7978,44104545.0
2007-09-18 02:14:00,10.8,10.80023,10.799,10.7992,12810580.0
2007-09-18 02:15:00,10.799,10.8003,10.799,10.79955,32749503.0
2007-09-18 02:16:00,10.801,10.801,10.79885,10.79995,43235883.0
2007-09-18 02:17:00,10.7998,10.80098,10.7998,10.80065,80224920.0
2007-09-18 02:18:00,10.8008,10.8015,10.79911,10.79985,24977481.0
2007-09-18 02:20:00,10.80145,10.8018,10.80095,10.8017,5656260.0
2007-09-18 02:21:00,10.7995,10.80053,10.7992,10.7992,49347693.0
2007-09-18 02:22:00,10.8001,10.8007,10.7989,10.8007,11828970.0
2007-09-18 02:23:00,10.8001,10.8013,10.7994,10.80095,10194671.0
2007-09-18 02:24:00,10.8017,10.8017,10.80025,10.80025,4560123.0
2007-09-18 02:26:00,10.80125,10.80133,10.8011,10.8011,14077520.0
2007-09-18 02:27:00,10.801,10.80122,10.7997,10.8007,13387374.0
2007-09-18 02:28:00,10.8013,10.8013,10.80008,10.8011,13557331.0
2007-09-18 02:29:00,10.8004,10.80085,10.79965,10.79965,6541668.0
2007-09-18 02:30:00,10.8007,10.8009,10.8007,10.80075,22745583.0
2007-09-18 02:31:00,10.8008,10.80104,10.8005,10.8009,8438129.0
2007-09-18 02:32:00,10.80165,10.80165,10.7999,10.7999,7963514.0
2007-09-18 02:33:00,10.8003,10.80125,10.79957,10.8007,18600487.0
2007-09-18 02:34:00,10.8021,10.8021,10.79945,10.80095,20230564.0
2007-09-18 02:35:00,10.80165,10.80175,10.80025,10.8017,8081321.0
2007-09-18 02:36:00,10.8034,10.8034,10.8015,10.8027,8460183.0
2007-09-18 02:37:00,10.8018,10.8023,10.80115,10.80185,14282239.0
2007-09-18 02:38:00,10.8023,10.80246,10.80165,10.80165,7537248.0
2007-09-18 02:39:00,10.8026,10.80267,10.80195,10.80265,9290538.0
2007-09-18 02:40:00,10.80495,10.80495,10.80335,10.80425,4616524.0
2007-09-18 02:41:00,10.8022,10.80355,10.80212,10.803,22451509.0
2007-09-18 02:42:00,10.8051,10.8051,10.8017,10.80225,39487489.0
2007-09-18 02:43:00,10.8015,10.8023,10.80015,10.8009,21289475.0
2007-09-18 02:44:00,10.8023,10.8023,10.7981,10.7981,10984497.0
2007-09-18 02:45:00,10.80155,10.80205,10.80005,10.801,9117060.0
2007-09-18 02:46:00,10.8011,10.8011,10.80015,10.80015,3521465.0
2007-09-18 02:47:00,10.7997,10.7997,10.79845,10.7991,23183460.0
2007-09-18 02:48:00,10.80025,10.80025,10.79805,10.79985,45743010.0
2007-09-18 02:49:00,10.7992,10.79975,10.7987,10.7987,7324863.0
2007-09-18 02:50:00,10.8002,10.8008,10.7984,10.79935,6994761.0
2007-09-18 02:51:00,10.7995,10.79977,10.7992,10.7992,7671991.0
2007-09-18 02:52:00,10.8,10.8009,10.79925,10.79925,32711463.0
2007-09-18 02:53:00,10.79915,10.801,10.79915,10.801,59770151.0
2007-09-18 02:54:00,10.8017,10.8042,10.80045,10.80305,11790494.0
2007-09-18 02:55:00,10.80365,10.80385,10.80155,10.8021,5155174.0
2007-09-18 02:56:00,10.80385,10.80388,10.80135,10.80135,10118925.0
2007-09-18 02:57:00,10.8013,10.8017,10.80105,10.80165,6227483.0
2007-09-18 02:58:00,10.80355,10.80355,10.8007,10.8009,36018594.0
2007-09-18 02:59:00,10.8027,10.8027,10.80045,10.8012,12172444.0
2007-09-18 03:00:00,10.8024,10.8024,10.8008,10.80135,2666628.0
2007-09-18 03:01:00,10.8017,10.8017,10.8013,10.8013,3614860.0
2007-09-18 03:02:00,10.8013,10.80245,10.8003,10.8017,8302160.0
2007-09-18 03:03:00,10.80275,10.8035,10.8021,10.8023,15216200.0
2007-09-18 03:04:00,10.803,10.803,10.80175,10.80175,16819959.0
2007-09-18 03:05:00,10.801,10.80211,10.79992,10.80145,6309491.0
2007-09-18 03:06:00,10.80275,10.80275,10.8008,10.8008,3853260.0
2007-09-18 03:07:00,10.801,10.8014,10.80015,10.80065,17924121.0
2007-09-18 03:08:00,10.80215,10.80284,10.8019,10.8019,7959964.0
2007-09-18 03:09:00,10.8016,10.80162,10.80128,10.80135,6987697.0
2007-09-18 03:10:00,10.8026,10.8032,10.8003,10.8007,16804626.0
2007-09-18 03:11:00,10.801,10.8014,10.8005,10.8014,2053766.0
2007-09-18 03:12:00,10.80265,10.80265,10.8006,10.80095,5905694.0
2007-09-18 03:13:00,10.80075,10.80174,10.8004,10.8004,8874733.0
2007-09-18 03:14:00,10.80155,10.80155,10.7994,10.8011,8550221.0
2007-09-18 03:16:00,10.8011,10.8011,10.8001,10.8001,2772326.0
2007-09-18 03:17:00,10.7994,10.80105,10.799,10.80105,41127995.0
2007-09-18 03:18:00,10.8006,10.8017,10.79895,10.79895,5714226.0
2007-09-18 03:19:00,10.8004,10.8004,10.79949,10.7999,9828750.0
2007-09-18 03:20:00,10.80315,10.80315,10.7994,10.7994,5194591.0
2007-09-18 03:21:00,10.79945,10.8015,10.79945,10.8007,24695566.0
2007-09-18 03:22:00,10.80185,10.80185,10.80015,10.8013,21090219.0
2007-09-18 03:23:00,10.8008,10.80125,10.80065,10.80115,17888998.0
2007-09-18 03:24:00,10.80275,10.80275,10.8004,10.8004,27367886.0
2007-09-18 03:25:00,10.80115,10.80115,10.79945,10.80015,6407727.0
2007-09-18 03:26:00,10.8005,10.80126,10.79935,10.79975,21619576.0
2007-09-18 03:27:00,10.79995,10.79995,10.7995,10.7995,4845346.0
2007-09-18 03:28:00,10.8001,10.80023,10.79845,10.7985,11897124.0
2007-09-18 03:29:00,10.7985,10.7985,10.7963,10.797,14861276.0
2007-09-18 03:30:00,10.7966,10.7986,10.79575,10.79705,915174.0
2007-09-18 03:31:00,10.79585,10.7989,10.79585,10.79865,2796600.0
2007-09-18 03:32:00,10.7996,10.7996,10.7976,10.79835,4477324.0
2007-09-18 03:33:00,10.7981,10.7987,10.7963,10.79705,17700601.0
2007-09-18 03:34:00,10.799,10.799,10.79575,10.79685,18284046.0
2007-09-18 03:35:00,10.7966,10.79785,10.7955,10.79615,1580261.0
2007-09-18 03:36:00,10.7969,10.79736,10.79585,10.79585,14383116.0
2007-09-18 03:37:00,10.7964,10.7964,10.79344,10.7938,10891366.0
2007-09-18 03:38:00,10.7953,10.7953,10.79215,10.7928,5001497.0
2007-09-18 03:39:00,10.7947,10.7965,10.79315,10.79525,4790500.0
2007-09-18 03:40:00,10.7957,10.7965,10.7938,10.7965,3627724.0
2007-09-18 03:41:00,10.7959,10.7981,10.7949,10.798,8218849.0
2007-09-18 03:42:00,10.7987,10.79903,10.7976,10.7984,2261272.0
2007-09-18 03:43:00,10.79855,10.8014,10.79855,10.8008,24243476.0
2007-09-18 03:44:00,10.80105,10.80105,10.7993,10.7993,14663925.0
2007-09-18 03:45:00,10.79985,10.8004,10.7993,10.8004,4317509.0
2007-09-18 03:46:00,10.80055,10.8006,10.79955,10.8,2054753.0
2007-09-18 03:47:00,10.79945,10.8005,10.7988,10.7998,7940430.0
2007-09-18 03:48:00,10.7998,10.80115,10.79935,10.7997,24602559.0
2007-09-18 03:49:00,10.80035,10.80035,10.79955,10.80025,12990442.0
2007-09-18 03:50:00,10.8017,10.8017,10.80025,10.8007,31601210.0
2007-09-18 03:51:00,10.80085,10.8009,10.79965,10.8001,15145352.0
2007-09-18 03:52:00,10.8009,10.8009,10.79975,10.8001,32115489.0
2007-09-18 03:53:00,10.79865,10.8003,10.79865,10.7998,12700901.0
2007-09-18 03:54:00,10.80035,10.80053,10.79995,10.79995,12194127.0
2007-09-18 03:55:00,10.8011,10.8011,10.79981,10.79995,14387287.0
2007-09-18 03:56:00,10.80095,10.8011,10.8,10.8,22681494.0
2007-09-18 03:57:00,10.7995,10.80005,10.79895,10.79985,43641784.0
2007-09-18 03:58:00,10.8017,10.8017,10.80025,10.80025,20302704.0
2007-09-18 03:59:00,10.8001,10.8011,10.8001,10.8011,52552141.0
2007-09-18 04:00:00,10.80185,10.8027,10.79965,10.80025,41323339.0
2007-09-18 04:01:00,10.80115,10.80115,10.80005,10.80065,4752811.0
2007-09-18 04:02:00,10.8026,10.8026,10.8026,10.8026,640599.0
2007-09-18 04:03:00,10.8013,10.80205,10.80084,10.8012,15843595.0
2007-09-18 04:04:00,10.80145,10.80195,10.80145,10.8018,46446281.0
2007-09-18 04:05:00,10.80145,10.80215,10.8,10.80215,13488621.0
2007-09-18 04:06:00,10.8023,10.80305,10.80059,10.802,14003647.0
2007-09-18 04:07:00,10.8015,10.80306,10.8015,10.8024,1800710.0
2007-09-18 04:08:00,10.8037,10.80405,10.8037,10.8038,38826733.0
2007-09-18 04:09:00,10.8028,10.80286,10.80227,10.8027,33492882.0
2007-09-18 04:10:00,10.80325,10.80416,10.8031,10.8031,6621369.0
2007-09-18 04:11:00,10.8027,10.80315,10.8015,10.8019,18590464.0
2007-09-18 04:12:00,10.80345,10.80345,10.80185,10.8028,5228339.0
2007-09-18 04:13:00,10.80235,10.8027,10.8017,10.8024,23955702.0
2007-09-18 04:14:00,10.8029,10.8029,10.80205,10.8023,86155464.0
2007-09-18 04:15:00,10.8022,10.8028,10.8017,10.80205,61087088.0
2007-09-18 04:16:00,10.804,10.804,10.80225,10.8027,32730211.0
2007-09-18 04:17:00,10.80265,10.80265,10.80038,10.8021,2933037.0
2007-09-18 04:18:00,10.80275,10.8029,10.8022,10.8022,19538679.0
2007-09-18 04:19:00,10.80235,10.80235,10.80177,10.8021,2638714.0
2007-09-18 04:20:00,10.803,10.803,10.80185,10.8021,17409199.0
2007-09-18 04:22:00,10.80275,10.80321,10.80225,10.80225,24409275.0
2007-09-18 04:23:00,10.8029,10.8029,10.80208,10.80245,12216775.0
2007-09-18 04:24:00,10.8029,10.8029,10.80236,10.8027,24315293.0
2007-09-18 04:25:00,10.80205,10.8029,10.80205,10.80205,6442784.0
2007-09-18 04:26:00,10.80265,10.8032,10.8018,10.8022,8561166.0
2007-09-18 04:28:00,10.8036,10.8036,10.8029,10.8029,5172848.0
2007-09-18 04:29:00,10.8028,10.80285,10.80195,10.80285,13167825.0
2007-09-18 04:30:00,10.8034,10.8034,10.80155,10.80155,7893366.0
2007-09-18 04:31:00,10.80285,10.80285,10.8014,10.80235,5639878.0
2007-09-18 04:32:00,10.80385,10.80385,10.80145,10.80145,5486080.0
2007-09-18 04:33:00,10.80315,10.80315,10.8013,10.8013,7869169.0
2007-09-18 04:34:00,10.8028,10.803,10.8018,10.8018,2771851.0
2007-09-18 04:35:00,10.8024,10.8024,10.80165,10.8018,14452729.0
2007-09-18 04:36:00,10.8034,10.8034,10.80045,10.80045,22702664.0
2007-09-18 04:37:00,10.8006,10.80155,10.80005,10.80005,32089849.0
2007-09-18 04:38:00,10.8013,10.80155,10.8004,10.8013,17375680.0
2007-09-18 04:39:00,10.80045,10.80075,10.80015,10.8007,7535882.0
2007-09-18 04:40:00,10.8013,10.8013,10.79885,10.79885,8405879.0
2007-09-18 04:41:00,10.80065,10.80125,10.79935,10.8,7887065.0
2007-09-18 04:42:00,10.8019,10.8019,10.7999,10.7999,33060703.0
2007-09-18 04:44:00,10.8025,10.8025,10.8021,10.8021,10679348.0
2007-09-18 04:45:00,10.80085,10.80147,10.79875,10.80135,34014333.0
2007-09-18 04:46:00,10.80145,10.80157,10.7999,10.8012,2630661.0
2007-09-18 04:47:00,10.8011,10.8011,10.79935,10.79935,4694201.0
2007-09-18 04:48:00,10.80045,10.80045,10.7991,10.7991,15715293.0
2007-09-18 04:49:00,10.8001,10.8001,10.79825,10.7994,6425689.0
2007-09-18 04:50:00,10.80065,10.80065,10.79877,10.7991,6538729.0
2007-09-18 04:51:00,10.79925,10.8009,10.79875,10.80075,3517049.0
2007-09-18 04:52:00,10.80265,10.80265,10.79945,10.80005,5820258.0
2007-09-18 04:53:00,10.799,10.7992,10.7987,10.7989,4362221.0
2007-09-18 04:54:00,10.8007,10.8007,10.79895,10.79895,2723286.0
2007-09-18 04:56:00,10.80045,10.80065,10.79915,10.80065,6920581.0
2007-09-18 04:58:00,10.8007,10.8021,10.8007,10.802,6171473.0
2007-09-18 05:00:00,10.79995,10.8007,10.79955,10.7999,5689462.0
2007-09-18 05:01:00,10.7994,10.80015,10.79836,10.7994,1740907.0
2007-09-18 05:02:00,10.80255,10.80255,10.7997,10.8007,5862499.0
2007-09-18 05:04:00,10.80295,10.80295,10.8002,10.8002,8585921.0
2007-09-18 05:06:00,10.80115,10.80115,10.79975,10.79975,6439186.0
2007-09-18 05:07:00,10.80075,10.80095,10.80055,10.80055,3673822.0
2007-09-18 05:08:00,10.8013,10.8013,10.79955,10.8001,20895767.0
2007-09-18 05:09:00,10.80005,10.80005,10.7991,10.79915,12376125.0
2007-09-18 05:10:00,10.8006,10.80095,10.8005,10.80095,3347900.0
2007-09-18 05:12:00,10.80115,10.80115,10.7983,10.7983,6786973.0
2007-09-18 05:13:00,10.7985,10.7993,10.79826,10.7993,28184967.0
2007-09-18 05:14:00,10.8001,10.8001,10.7979,10.7988,7526082.0
2007-09-18 05:15:00,10.79955,10.79958,10.7985,10.79915,23501410.0
2007-09-18 05:16:00,10.80075,10.80075,10.7992,10.80065,10547457.0
2007-09-18 05:17:00,10.801,10.8017,10.79975,10.80075,7195248.0
2007-09-18 05:18:00,10.80155,10.80155,10.7994,10.8004,8455893.0
2007-09-18 05:19:00,10.8,10.8,10.79938,10.79965,44313891.0
2007-09-18 05:20:00,10.8006,10.80075,10.79935,10.80075,33791743.0
2007-09-18 05:22:00,10.8011,10.8016,10.80105,10.80105,3657833.0
2007-09-18 05:23:00,10.8007,10.80101,10.80013,10.8003,8398197.0
2007-09-18 05:24:00,10.80325,10.80325,10.80105,10.80105,4291103.0
2007-09-18 05:25:00,10.80015,10.8009,10.7995,10.80025,46290892.0
2007-09-18 05:26:00,10.80115,10.80115,10.79985,10.8008,8525166.0
2007-09-18 05:28:00,10.80335,10.80335,10.7996,10.7996,5515245.0
2007-09-18 05:29:00,10.8007,10.80084,10.80035,10.80035,4779770.0
2007-09-18 05:30:00,10.8026,10.8028,10.80215,10.8024,27477627.0
2007-09-18 05:32:00,10.8026,10.8026,10.7988,10.7988,13123869.0
2007-09-18 05:33:00,10.80005,10.80005,10.7991,10.7991,23984973.0
2007-09-18 05:34:00,10.8011,10.8011,10.7996,10.8005,49758998.0
2007-09-18 05:35:00,10.7995,10.80035,10.7994,10.7994,6236726.0
2007-09-18 05:36:00,10.8009,10.8009,10.7993,10.7993,10196785.0
2007-09-18 05:37:00,10.8007,10.8007,10.7997,10.7997,17097303.0
2007-09-18 05:38:00,10.7996,10.7996,10.79783,10.79875,16059522.0
2007-09-18 05:40:00,10.80025,10.80025,10.7982,10.7982,12289050.0
2007-09-18 05:41:00,10.7982,10.7997,10.7982,10.7996,1398203.0
2007-09-18 05:42:00,10.7998,10.8019,10.799,10.799,3507501.0
2007-09-18 05:43:00,10.7985,10.799,10.79755,10.79755,9775188.0
2007-09-18 05:44:00,10.79935,10.79935,10.79635,10.79635,12499567.0
2007-09-18 05:45:00,10.7963,10.7963,10.7944,10.7944,3191423.0
2007-09-18 05:46:00,10.79555,10.7959,10.79302,10.79325,3590093.0
2007-09-18 05:47:00,10.79415,10.79435,10.79222,10.79415,37100334.0
2007-09-18 05:48:00,10.7949,10.7949,10.7928,10.79335,5242837.0
2007-09-18 05:49:00,10.794,10.79585,10.7934,10.79565,9900440.0
2007-09-18 05:50:00,10.7947,10.7967,10.7947,10.79605,13052971.0
2007-09-18 05:51:00,10.7966,10.79685,10.7956,10.79685,11556297.0
2007-09-18 05:52:00,10.7973,10.79748,10.79665,10.79665,49162895.0
2007-09-18 05:53:00,10.79685,10.79975,10.7964,10.79855,22160275.0
2007-09-18 05:54:00,10.8012,10.8012,10.79795,10.79825,6229835.0
2007-09-18 05:55:00,10.79815,10.799,10.79815,10.7988,8878921.0
2007-09-18 05:56:00,10.7997,10.7997,10.7973,10.7987,8439706.0
2007-09-18 05:57:00,10.79815,10.7992,10.7966,10.7966,4382043.0
2007-09-18 05:58:00,10.79715,10.79715,10.79585,10.79655,6241683.0
2007-09-18 05:59:00,10.7959,10.79701,10.7955,10.7965,5043723.0
2007-09-18 06:00:00,10.7984,10.7984,10.79602,10.7969,9590586.0
2007-09-18 06:01:00,10.796,10.79605,10.7944,10.7944,21673676.0
2007-09-18 06:02:00,10.7959,10.7959,10.79405,10.79405,4419435.0
2007-09-18 06:03:00,10.7939,10.79485,10.79267,10.79485,38649595.0
2007-09-18 06:04:00,10.7959,10.79745,10.79515,10.7969,17805660.0
2007-09-18 06:05:00,10.7966,10.7995,10.79624,10.79755,10277392.0
2007-09-18 06:06:00,10.7973,10.7992,10.79695,10.79695,11902989.0
2007-09-18 06:07:00,10.79775,10.798,10.79615,10.7966,11933992.0
2007-09-18 06:08:00,10.799,10.799,10.7969,10.79695,3378989.0
2007-09-18 06:09:00,10.79765,10.79875,10.79745,10.79875,9059909.0
2007-09-18 06:10:00,10.7987,10.79887,10.7986,10.7986,1395296.0
2007-09-18 06:12:00,10.7995,10.7998,10.79945,10.7996,3859740.0
2007-09-18 06:14:00,10.80035,10.80035,10.7976,10.7976,8327600.0
2007-09-18 06:16:00,10.7985,10.7985,10.79744,10.7975,20592612.0
2007-09-18 06:18:00,10.7987,10.7987,10.797,10.7981,3111517.0
2007-09-18 06:20:00,10.79845,10.79884,10.7969,10.7975,9671658.0
2007-09-18 06:21:00,10.79795,10.79795,10.79557,10.79675,5714217.0
2007-09-18 06:22:00,10.7987,10.7987,10.7963,10.7963,10021235.0
2007-09-18 06:23:00,10.7974,10.7974,10.79616,10.7965,7081050.0
2007-09-18 06:24:00,10.7981,10.7981,10.79485,10.79525,3627471.0
2007-09-18 06:25:00,10.79495,10.7954,10.7946,10.79505,12313944.0
2007-09-18 06:26:00,10.7966,10.7966,10.79485,10.79485,8430914.0
2007-09-18 06:27:00,10.7945,10.7956,10.79399,10.794,5752988.0
2007-09-18 06:28:00,10.7968,10.7968,10.7951,10.7951,4408183.0
2007-09-18 06:29:00,10.7945,10.7947,10.7944,10.79465,2648863.0
2007-09-18 06:30:00,10.79535,10.7957,10.79406,10.79545,10357420.0
2007-09-18 06:31:00,10.79515,10.7953,10.7946,10.7946,11787083.0
2007-09-18 06:32:00,10.7965,10.79665,10.7956,10.79665,12220085.0
2007-09-18 06:33:00,10.796,10.79604,10.79565,10.796,16908203.0
2007-09-18 06:34:00,10.79715,10.79715,10.79495,10.79495,7524304.0
2007-09-18 06:35:00,10.7962,10.79735,10.79505,10.79735,5018017.0
2007-09-18 06:36:00,10.7973,10.79845,10.7967,10.7967,4802081.0
2007-09-18 06:37:00,10.79845,10.79845,10.79638,10.7974,3091950.0
2007-09-18 06:38:00,10.7978,10.7978,10.79637,10.79735,24433738.0
2007-09-18 06:39:00,10.79715,10.79715,10.7956,10.79645,37955548.0
2007-09-18 06:40:00,10.7968,10.7971,10.7962,10.7971,3331518.0
2007-09-18 06:41:00,10.79725,10.79817,10.79725,10.79745,15709141.0
2007-09-18 06:42:00,10.7988,10.7988,10.79571,10.7969,22459698.0
2007-09-18 06:43:00,10.79665,10.79715,10.79662,10.79715,4026103.0
2007-09-18 06:44:00,10.7994,10.7994,10.7966,10.79705,4644654.0
2007-09-18 06:45:00,10.7969,10.7973,10.7964,10.797,15606387.0
2007-09-18 06:46:00,10.7988,10.7988,10.7967,10.7979,7021493.0
2007-09-18 06:47:00,10.79815,10.79815,10.7969,10.7969,16958483.0
2007-09-18 06:48:00,10.79815,10.79815,10.79735,10.79735,11987124.0
2007-09-18 06:49:00,10.79755,10.79755,10.7967,10.79725,31496294.0
2007-09-18 06:50:00,10.7969,10.7975,10.79625,10.7972,12949419.0
2007-09-18 06:51:00,10.7971,10.79775,10.79679,10.79735,3772063.0
2007-09-18 06:52:00,10.7996,10.79975,10.7986,10.7992,13881427.0
2007-09-18 06:53:00,10.7979,10.798,10.79675,10.7976,4046341.0
2007-09-18 06:54:00,10.79765,10.7978,10.79708,10.7978,4447105.0
2007-09-18 06:55:00,10.7973,10.79765,10.79715,10.79765,8169169.0
2007-09-18 06:56:00,10.7987,10.7987,10.7963,10.7963,21563804.0
2007-09-18 06:57:00,10.7976,10.7976,10.79617,10.79675,15187498.0
2007-09-18 06:58:00,10.79745,10.79745,10.79635,10.79635,5724457.0
2007-09-18 06:59:00,10.7963,10.7976,10.79595,10.7967,1361497.0
2007-09-18 07:00:00,10.79605,10.79695,10.795,10.7964,2592304.0
2007-09-18 07:01:00,10.7962,10.7966,10.79562,10.7965,10504541.0
2007-09-18 07:02:00,10.79725,10.79725,10.7956,10.7965,8584705.0
2007-09-18 07:03:00,10.79545,10.79577,10.7953,10.7953,3989279.0
2007-09-18 07:04:00,10.7966,10.7966,10.79437,10.7945,16200177.0
2007-09-18 07:05:00,10.79455,10.79515,10.7945,10.79515,36078315.0
2007-09-18 07:06:00,10.7953,10.79586,10.794,10.7941,7055247.0
2007-09-18 07:07:00,10.7944,10.79553,10.79417,10.79545,10693005.0
2007-09-18 07:08:00,10.79635,10.79635,10.79377,10.7945,3887424.0
2007-09-18 07:09:00,10.7954,10.79747,10.7954,10.7973,10852650.0
2007-09-18 07:10:00,10.7984,10.79858,10.7969,10.7976,34424739.0
2007-09-18 07:11:00,10.79755,10.79755,10.79682,10.79715,13358564.0
2007-09-18 07:12:00,10.7981,10.7981,10.7946,10.797,2650129.0
2007-09-18 07:13:00,10.7972,10.7972,10.79613,10.7966,15012161.0
2007-09-18 07:14:00,10.7973,10.7973,10.79535,10.79535,1240863.0
2007-09-18 07:15:00,10.7959,10.79665,10.79555,10.79665,33981028.0
2007-09-18 07:16:00,10.79765,10.79825,10.7963,10.798,7868674.0
2007-09-18 07:17:00,10.79785,10.79785,10.79687,10.7974,1207326.0
2007-09-18 07:18:00,10.79865,10.7988,10.79695,10.79865,12921779.0
2007-09-18 07:19:00,10.7984,10.79915,10.79785,10.79785,4670748.0
2007-09-18 07:20:00,10.798,10.79825,10.79734,10.79825,3678801.0
2007-09-18 07:21:00,10.7979,10.79935,10.79785,10.79785,2563033.0
2007-09-18 07:22:00,10.79905,10.79905,10.79713,10.7983,5604238.0
2007-09-18 07:23:00,10.7978,10.7983,10.79718,10.798,30250761.0
2007-09-18 07:24:00,10.7983,10.7983,10.7974,10.7974,6317844.0
2007-09-18 07:25:00,10.7984,10.7984,10.7974,10.7974,4139192.0
2007-09-18 07:26:00,10.7997,10.7997,10.7972,10.7982,4227850.0
2007-09-18 07:27:00,10.79835,10.79855,10.79747,10.79855,16962269.0
2007-09-18 07:28:00,10.8004,10.8004,10.7978,10.7978,19501670.0
2007-09-18 07:29:00,10.7986,10.7986,10.798,10.7981,3618513.0
2007-09-18 07:30:00,10.80015,10.80015,10.7979,10.79825,24235501.0
2007-09-18 07:31:00,10.79785,10.7987,10.79785,10.7987,2094560.0
2007-09-18 07:32:00,10.80025,10.80025,10.79795,10.799,11763152.0
2007-09-18 07:33:00,10.7984,10.7988,10.795,10.7988,8310005.0
2007-09-18 07:34:00,10.79875,10.79875,10.7936,10.7971,6459228.0
2007-09-18 07:35:00,10.79785,10.798,10.79715,10.79795,18995062.0
2007-09-18 07:36:00,10.798,10.798,10.79705,10.7972,23097304.0
2007-09-18 07:37:00,10.79795,10.79885,10.7974,10.7979,37314264.0
2007-09-18 07:38:00,10.79895,10.79946,10.7979,10.7983,3813092.0
2007-09-18 07:39:00,10.7982,10.7983,10.79735,10.79765,11658582.0
2007-09-18 07:40:00,10.79895,10.79895,10.79385,10.79755,12394566.0
2007-09-18 07:41:00,10.79795,10.79827,10.79739,10.7975,31519841.0
2007-09-18 07:42:00,10.7982,10.79835,10.7968,10.798,5797274.0
2007-09-18 07:43:00,10.79825,10.7987,10.7949,10.79815,4057771.0
2007-09-18 07:44:00,10.79815,10.79815,10.7938,10.7975,5331634.0
2007-09-18 07:45:00,10.7973,10.7979,10.7973,10.79735,2953193.0
2007-09-18 07:46:00,10.7987,10.7987,10.797,10.79725,23298257.0
2007-09-18 07:47:00,10.7972,10.7978,10.79675,10.79705,3182488.0
2007-09-18 07:48:00,10.7974,10.79915,10.797,10.797,8523168.0
2007-09-18 07:49:00,10.7975,10.7984,10.7969,10.7972,16976884.0
2007-09-18 07:50:00,10.79805,10.79876,10.7969,10.7972,3317539.0
2007-09-18 07:51:00,10.7967,10.7967,10.79225,10.79495,27503824.0
2007-09-18 07:52:00,10.79695,10.79695,10.79141,10.7933,18197461.0
2007-09-18 07:53:00,10.79325,10.7934,10.788,10.788,4355972.0
2007-09-18 07:54:00,10.78866,10.79242,10.78866,10.792,1595051.0
2007-09-18 07:55:00,10.79135,10.79185,10.78621,10.78955,908065.0
2007-09-18 07:56:00,10.79035,10.791,10.78885,10.7903,36031649.0
2007-09-18 07:57:00,10.79,10.7906,10.78515,10.78855,3175657.0
2007-09-18 07:58:00,10.78875,10.79135,10.7865,10.7912,6604301.0
2007-09-18 07:59:00,10.7881,10.79295,10.7881,10.7924,2232245.0
2007-09-18 08:00:00,10.79235,10.79335,10.79205,10.7932,6440880.0
2007-09-18 08:01:00,10.79205,10.7936,10.789,10.7936,3473377.0
2007-09-18 08:02:00,10.793,10.7932,10.78755,10.79025,21792442.0
2007-09-18 08:03:00,10.79045,10.79125,10.78925,10.78995,31610343.0
2007-09-18 08:04:00,10.7915,10.7915,10.786,10.78915,63116123.0
2007-09-18 08:05:00,10.7894,10.79015,10.7874,10.7874,31621481.0
2007-09-18 08:06:00,10.7885,10.7899,10.7874,10.789,3639667.0
2007-09-18 08:07:00,10.78855,10.78945,10.78695,10.78895,718640.0
2007-09-18 08:08:00,10.7886,10.7886,10.78145,10.7847,44329122.0
2007-09-18 08:09:00,10.786,10.7867,10.78265,10.7859,6446074.0
2007-09-18 08:10:00,10.786,10.78755,10.78425,10.7864,4046108.0
2007-09-18 08:11:00,10.78755,10.78755,10.7849,10.7868,37875435.0
2007-09-18 08:12:00,10.7862,10.7876,10.7859,10.78735,7892905.0
2007-09-18 08:13:00,10.78755,10.7901,10.78585,10.7895,5134728.0
2007-09-18 08:14:00,10.79015,10.7905,10.78365,10.78725,15043275.0
2007-09-18 08:15:00,10.7871,10.78811,10.7816,10.7862,6666013.0
2007-09-18 08:16:00,10.7867,10.7867,10.78395,10.7856,17622673.0
2007-09-18 08:17:00,10.7853,10.7861,10.78355,10.78545,1712451.0
2007-09-18 08:18:00,10.7871,10.78765,10.78305,10.78715,3802193.0
2007-09-18 08:19:00,10.7862,10.7869,10.78456,10.78585,20393292.0
2007-09-18 08:20:00,10.7874,10.78759,10.78064,10.78064,2901900.0
2007-09-18 08:21:00,10.77865,10.77865,10.77249,10.7742,1886107.0
2007-09-18 08:22:00,10.77365,10.7741,10.76915,10.7732,2423233.0
2007-09-18 08:23:00,10.7748,10.7756,10.77035,10.77365,22641672.0
2007-09-18 08:24:00,10.7754,10.7775,10.77305,10.77675,11193463.0
2007-09-18 08:25:00,10.77715,10.7778,10.77545,10.7766,11912351.0
2007-09-18 08:26:00,10.7774,10.7774,10.77193,10.77425,3208129.0
2007-09-18 08:27:00,10.77505,10.77505,10.77195,10.7738,20461851.0
2007-09-18 08:28:00,10.7745,10.77815,10.7721,10.77735,10848805.0
2007-09-18 08:29:00,10.777,10.7786,10.7742,10.7768,1153157.0
2007-09-18 08:30:00,10.77725,10.77805,10.7718,10.7745,43482044.0
2007-09-18 08:31:00,10.776,10.7765,10.77162,10.77395,1725164.0
2007-09-18 08:32:00,10.7772,10.7772,10.7754,10.77675,21806498.0
2007-09-18 08:33:00,10.7774,10.7781,10.77445,10.77745,5548312.0
2007-09-18 08:34:00,10.777,10.77775,10.77275,10.77275,3606675.0
2007-09-18 08:35:00,10.7748,10.77615,10.77165,10.77565,3665268.0
2007-09-18 08:36:00,10.77465,10.77825,10.77335,10.77715,7443481.0
2007-09-18 08:37:00,10.77785,10.7792,10.77365,10.77725,2047706.0
2007-09-18 08:38:00,10.77615,10.7787,10.7757,10.7758,10301610.0
2007-09-18 08:39:00,10.77615,10.78165,10.77445,10.78165,9377874.0
2007-09-18 08:40:00,10.78079,10.78079,10.77625,10.7771,5767405.0
2007-09-18 08:41:00,10.7771,10.7778,10.77355,10.77725,3808080.0
2007-09-18 08:42:00,10.7781,10.7781,10.7763,10.7768,12085122.0
2007-09-18 08:43:00,10.7777,10.7788,10.77395,10.77875,3229717.0
2007-09-18 08:44:00,10.7788,10.7807,10.77535,10.7807,22486064.0
2007-09-18 08:45:00,10.78005,10.7808,10.7762,10.7808,5679231.0
2007-09-18 08:46:00,10.7806,10.78075,10.77775,10.7803,16392308.0
2007-09-18 08:47:00,10.7792,10.78005,10.7739,10.77765,3184862.0
2007-09-18 08:48:00,10.7782,10.7809,10.77705,10.77905,24090081.0
2007-09-18 08:49:00,10.7783,10.78035,10.7777,10.7786,15427642.0
2007-09-18 08:50:00,10.7797,10.7797,10.77685,10.77695,6104354.0
2007-09-18 08:51:00,10.77885,10.7839,10.7788,10.7834,23159135.0
2007-09-18 08:52:00,10.7849,10.7849,10.78245,10.78385,7295901.0
2007-09-18 08:53:00,10.78465,10.78465,10.7785,10.7836,18292118.0
2007-09-18 08:54:00,10.7832,10.78485,10.781,10.78195,5154500.0
2007-09-18 08:55:00,10.78135,10.78235,10.78,10.781,1909754.0
2007-09-18 08:56:00,10.78165,10.78165,10.77685,10.7808,2237108.0
2007-09-18 08:57:00,10.78015,10.78195,10.77995,10.7802,12430059.0
2007-09-18 08:58:00,10.7813,10.7831,10.77775,10.78165,9768031.0
2007-09-18 08:59:00,10.7824,10.7832,10.7782,10.7808,6898648.0
2007-09-18 09:00:00,10.7807,10.7823,10.7776,10.77915,16779628.0
2007-09-18 09:01:00,10.7792,10.7794,10.7769,10.77915,5901590.0
2007-09-18 09:02:00,10.7797,10.7801,10.7739,10.7793,3868358.0
2007-09-18 09:03:00,10.7798,10.7798,10.77745,10.779,9397256.0
2007-09-18 09:04:00,10.77965,10.7804,10.77786,10.7793,17166478.0
2007-09-18 09:05:00,10.7793,10.78115,10.7789,10.78015,6772947.0
2007-09-18 09:06:00,10.7797,10.7807,10.77705,10.7797,7421980.0
2007-09-18 09:07:00,10.7812,10.7812,10.77995,10.7806,3274421.0
2007-09-18 09:08:00,10.782,10.78215,10.7787,10.78215,12058934.0
2007-09-18 09:09:00,10.7811,10.78265,10.7797,10.7815,1271302.0
2007-09-18 09:10:00,10.7823,10.78365,10.7797,10.78365,738882.0
2007-09-18 09:11:00,10.7827,10.7852,10.7806,10.7837,7177525.0
2007-09-18 09:12:00,10.7842,10.7864,10.78239,10.7845,8701222.0
2007-09-18 09:13:00,10.7837,10.78605,10.78175,10.78535,31205027.0
2007-09-18 09:14:00,10.7862,10.7862,10.78355,10.7841,8743006.0
2007-09-18 09:15:00,10.78505,10.78505,10.7802,10.7826,3539082.0
2007-09-18 09:16:00,10.77935,10.7852,10.77935,10.78265,10850836.0
2007-09-18 09:17:00,10.7827,10.78385,10.7797,10.7825,14902972.0
2007-09-18 09:18:00,10.78445,10.78475,10.7804,10.784,8283541.0
2007-09-18 09:19:00,10.7821,10.78415,10.7789,10.7831,101589100.0
2007-09-18 09:20:00,10.78285,10.7838,10.7824,10.7832,3807581.0
2007-09-18 09:21:00,10.7832,10.7845,10.78055,10.7845,3937074.0
2007-09-18 09:22:00,10.78475,10.786,10.78245,10.786,10363128.0
2007-09-18 09:23:00,10.78515,10.7863,10.7816,10.7858,34055699.0
2007-09-18 09:24:00,10.78555,10.78555,10.7843,10.7843,8209257.0
2007-09-18 09:25:00,10.78615,10.78615,10.78445,10.78445,10674300.0
2007-09-18 09:26:00,10.78695,10.78714,10.7845,10.78575,13540877.0
2007-09-18 09:27:00,10.78575,10.78725,10.78245,10.7864,10414855.0
2007-09-18 09:28:00,10.7872,10.79045,10.7872,10.7878,4664634.0
2007-09-18 09:29:00,10.78965,10.79035,10.7848,10.78835,13901614.0
2007-09-18 09:30:00,10.7898,10.7938,10.78805,10.78805,66470197.0
2007-09-18 09:31:00,10.7913,10.7921,10.78675,10.7908,41049189.0
2007-09-18 09:32:00,10.79215,10.79215,10.7877,10.7907,6404454.0
2007-09-18 09:33:00,10.79115,10.7916,10.78945,10.7911,9923801.0
2007-09-18 09:34:00,10.79285,10.79285,10.79005,10.7908,17211376.0
2007-09-18 09:35:00,10.79265,10.7952,10.7891,10.7952,4458934.0
2007-09-18 09:36:00,10.7962,10.7962,10.7895,10.7922,5094093.0
2007-09-18 09:37:00,10.791,10.793,10.7881,10.793,19170779.0
2007-09-18 09:38:00,10.7934,10.79435,10.7905,10.793,6490803.0
2007-09-18 09:39:00,10.7939,10.7939,10.78905,10.79285,11837375.0
2007-09-18 09:40:00,10.7937,10.7937,10.78705,10.7917,2767790.0
2007-09-18 09:41:00,10.7916,10.7931,10.7871,10.79185,7484073.0
2007-09-18 09:42:00,10.79365,10.79365,10.7901,10.7908,7896983.0
2007-09-18 09:43:00,10.79065,10.79096,10.79015,10.7902,31781778.0
2007-09-18 09:44:00,10.7924,10.7924,10.78935,10.79135,26288140.0
2007-09-18 09:45:00,10.792,10.792,10.7895,10.7913,13874322.0
2007-09-18 09:46:00,10.7918,10.7918,10.78962,10.7903,5082521.0
2007-09-18 09:47:00,10.7905,10.7929,10.7889,10.79135,1354373.0
2007-09-18 09:48:00,10.7912,10.793,10.7885,10.793,2902880.0
2007-09-18 09:49:00,10.79135,10.79347,10.7891,10.79085,20396882.0
2007-09-18 09:50:00,10.79345,10.7945,10.7891,10.793,18039412.0
2007-09-18 09:51:00,10.7923,10.7934,10.79125,10.7934,4312502.0
2007-09-18 09:52:00,10.7936,10.7936,10.7917,10.7917,4857092.0
2007-09-18 09:53:00,10.79315,10.7934,10.79055,10.7933,2156364.0
2007-09-18 09:54:00,10.7948,10.7948,10.79125,10.7925,24447714.0
2007-09-18 09:55:00,10.79155,10.7936,10.7866,10.7918,25058563.0
2007-09-18 09:56:00,10.7935,10.7935,10.7874,10.7913,29635995.0
2007-09-18 09:57:00,10.79195,10.7941,10.7894,10.7903,4237162.0
2007-09-18 09:58:00,10.7945,10.7945,10.7907,10.79345,30129873.0
2007-09-18 09:59:00,10.7933,10.7949,10.7899,10.79285,8753834.0
2007-09-18 10:00:00,10.79425,10.79425,10.78965,10.79122,7491750.0
2007-09-18 10:01:00,10.79585,10.79715,10.7924,10.7971,13510286.0
2007-09-18 10:02:00,10.79685,10.79965,10.7943,10.79875,5972294.0
2007-09-18 10:03:00,10.8001,10.80145,10.79653,10.80015,3157879.0
2007-09-18 10:04:00,10.79865,10.80021,10.79705,10.79805,57183039.0
2007-09-18 10:05:00,10.7975,10.7998,10.79695,10.79865,23305650.0
2007-09-18 10:06:00,10.79855,10.80085,10.79419,10.79675,2051701.0
2007-09-18 10:07:00,10.7968,10.7978,10.79505,10.79665,7597939.0
2007-09-18 10:08:00,10.79765,10.79765,10.7945,10.7959,26204010.0
2007-09-18 10:09:00,10.7966,10.7986,10.7955,10.79705,9521388.0
2007-09-18 10:10:00,10.794,10.7975,10.794,10.79565,29518829.0
2007-09-18 10:11:00,10.7988,10.7988,10.79455,10.79735,13567528.0
2007-09-18 10:12:00,10.7975,10.79895,10.79325,10.7975,33742765.0
2007-09-18 10:13:00,10.7958,10.79855,10.79315,10.7953,25731178.0
2007-09-18 10:14:00,10.7978,10.7984,10.79485,10.79785,16048876.0
2007-09-18 10:15:00,10.7949,10.7977,10.7949,10.7954,22707179.0
2007-09-18 10:16:00,10.7966,10.79675,10.7923,10.7923,835856.0
2007-09-18 10:17:00,10.7933,10.79705,10.7933,10.79505,5277431.0
2007-09-18 10:18:00,10.7963,10.7963,10.7937,10.7949,1867970.0
2007-09-18 10:19:00,10.79525,10.796,10.79115,10.796,20477872.0
2007-09-18 10:20:00,10.7964,10.7964,10.7922,10.79615,4570956.0
2007-09-18 10:21:00,10.79525,10.79625,10.7944,10.79475,4292550.0
2007-09-18 10:22:00,10.79565,10.79635,10.79095,10.79635,5197593.0
2007-09-18 10:23:00,10.7951,10.7965,10.79175,10.79475,49457895.0
2007-09-18 10:24:00,10.7952,10.7952,10.7903,10.7939,38175852.0
2007-09-18 10:25:00,10.79435,10.796,10.7923,10.7952,4618407.0
2007-09-18 10:26:00,10.79605,10.7976,10.79365,10.79365,55781916.0
2007-09-18 10:27:00,10.7961,10.7969,10.7928,10.79535,4209560.0
2007-09-18 10:28:00,10.79675,10.7981,10.79365,10.79645,8052227.0
2007-09-18 10:29:00,10.7951,10.7965,10.793,10.79365,26462426.0
2007-09-18 10:30:00,10.79685,10.79685,10.7943,10.7961,10329312.0
2007-09-18 10:31:00,10.7945,10.7958,10.7928,10.7951,3825639.0
2007-09-18 10:32:00,10.79565,10.798,10.7927,10.79705,39020534.0
2007-09-18 10:33:00,10.79845,10.79855,10.7938,10.79855,11016153.0
2007-09-18 10:34:00,10.79775,10.7991,10.79645,10.7967,5359169.0
2007-09-18 10:35:00,10.7986,10.7986,10.79275,10.79695,21252418.0
2007-09-18 10:36:00,10.7974,10.7977,10.79615,10.79675,20028885.0
2007-09-18 10:37:00,10.79695,10.79695,10.7918,10.795,2390379.0
2007-09-18 10:38:00,10.79595,10.7971,10.79325,10.79615,11044510.0
2007-09-18 10:39:00,10.79655,10.7972,10.7933,10.7947,8567757.0
2007-09-18 10:40:00,10.79725,10.79725,10.79305,10.7944,12512988.0
2007-09-18 10:41:00,10.79485,10.7961,10.79215,10.79215,21205736.0
2007-09-18 10:42:00,10.7964,10.7971,10.79365,10.796,3216863.0
2007-09-18 10:43:00,10.7967,10.7967,10.7935,10.7959,24957153.0
2007-09-18 10:44:00,10.7979,10.7979,10.7939,10.7961,7131472.0
2007-09-18 10:45:00,10.7972,10.7972,10.79525,10.7959,156835851.0
2007-09-18 10:46:00,10.7984,10.7984,10.7951,10.7962,10945443.0
2007-09-18 10:47:00,10.7958,10.7967,10.79185,10.7959,11764652.0
2007-09-18 10:48:00,10.79615,10.79705,10.7947,10.79705,6613373.0
2007-09-18 10:49:00,10.79665,10.7977,10.79513,10.7966,1234317.0
2007-09-18 10:50:00,10.79725,10.79725,10.79425,10.7952,7841621.0
2007-09-18 10:51:00,10.79525,10.7965,10.79335,10.7965,54408928.0
2007-09-18 10:52:00,10.797,10.797,10.79255,10.794,34601971.0
2007-09-18 10:53:00,10.79445,10.7964,10.794,10.7962,38024459.0
2007-09-18 10:54:00,10.7983,10.7983,10.79275,10.796,6815856.0
2007-09-18 10:55:00,10.7968,10.79765,10.7951,10.79765,3218667.0
2007-09-18 10:56:00,10.79735,10.7976,10.794,10.79475,5583260.0
2007-09-18 10:57:00,10.7972,10.7972,10.79604,10.7961,4218339.0
2007-09-18 10:58:00,10.79475,10.7985,10.79475,10.7972,5170764.0
2007-09-18 10:59:00,10.79575,10.7995,10.79575,10.798,17505125.0
2007-09-18 11:00:00,10.7992,10.80005,10.79535,10.7984,11808050.0
2007-09-18 11:01:00,10.79795,10.79875,10.7939,10.7962,3671247.0
2007-09-18 11:02:00,10.7986,10.79915,10.79465,10.7951,5137368.0
2007-09-18 11:03:00,10.796,10.79835,10.7922,10.7937,1443432.0
2007-09-18 11:04:00,10.7983,10.79885,10.79415,10.7976,10549387.0
2007-09-18 11:05:00,10.7951,10.79545,10.79475,10.79545,8112919.0
2007-09-18 11:06:00,10.7982,10.7982,10.79595,10.79625,41529024.0
2007-09-18 11:07:00,10.79615,10.79705,10.7961,10.7962,18833796.0
2007-09-18 11:08:00,10.7982,10.7982,10.7942,10.7975,3841573.0
2007-09-18 11:09:00,10.7976,10.7976,10.79435,10.7968,7065304.0
2007-09-18 11:10:00,10.79895,10.79895,10.7953,10.79765,4584863.0
2007-09-18 11:11:00,10.79605,10.79648,10.79445,10.79555,2198670.0
2007-09-18 11:12:00,10.798,10.798,10.79495,10.7968,7301288.0
2007-09-18 11:13:00,10.7979,10.7979,10.79565,10.7974,3922828.0
2007-09-18 11:14:00,10.7979,10.7979,10.79595,10.79685,31573942.0
2007-09-18 11:15:00,10.797,10.7974,10.7951,10.7968,16263570.0
2007-09-18 11:16:00,10.7974,10.79742,10.7958,10.79675,1696729.0
2007-09-18 11:17:00,10.79735,10.79885,10.794,10.79755,3568013.0
2007-09-18 11:18:00,10.7982,10.7998,10.7971,10.7991,7734528.0
2007-09-18 11:19:00,10.7981,10.7992,10.79745,10.7978,41516959.0
2007-09-18 11:20:00,10.79915,10.79915,10.79655,10.79725,7612680.0
2007-09-18 11:21:00,10.79825,10.79935,10.7958,10.7992,9016972.0
2007-09-18 11:22:00,10.79945,10.80005,10.79595,10.80005,2004056.0
2007-09-18 11:23:00,10.7992,10.7997,10.7977,10.7989,2564022.0
2007-09-18 11:24:00,10.7988,10.80205,10.7974,10.80085,3008999.0
2007-09-18 11:25:00,10.8014,10.8037,10.7983,10.8027,9108878.0
2007-09-18 11:26:00,10.80045,10.80325,10.7988,10.8019,28916282.0
2007-09-18 11:27:00,10.80165,10.804,10.7997,10.80285,32599829.0
2007-09-18 11:28:00,10.8038,10.8038,10.8009,10.80315,20839305.0
2007-09-18 11:29:00,10.8025,10.8028,10.80065,10.8012,3358231.0
2007-09-18 11:30:00,10.8028,10.80585,10.80077,10.80585,8664943.0
2007-09-18 11:31:00,10.8068,10.8068,10.80165,10.8055,4930382.0
2007-09-18 11:32:00,10.80575,10.80575,10.804,10.80535,73721607.0
2007-09-18 11:33:00,10.8042,10.8059,10.80266,10.8047,850347.0
2007-09-18 11:34:00,10.8052,10.8052,10.80225,10.80385,1757366.0
2007-09-18 11:35:00,10.8035,10.80372,10.8008,10.8008,6910842.0
2007-09-18 11:36:00,10.8037,10.8037,10.79845,10.80295,9834186.0
2007-09-18 11:37:00,10.80215,10.80375,10.79945,10.8022,39474261.0
2007-09-18 11:38:00,10.8044,10.8044,10.79855,10.8021,8465141.0
2007-09-18 11:39:00,10.80205,10.8032,10.80005,10.80005,48515250.0
2007-09-18 11:40:00,10.8023,10.8037,10.8003,10.8008,9714935.0
2007-09-18 11:41:00,10.8025,10.80475,10.8024,10.8024,17533988.0
2007-09-18 11:42:00,10.8039,10.8039,10.8017,10.8017,17243107.0
2007-09-18 11:43:00,10.8037,10.8037,10.8014,10.80195,6358228.0
2007-09-18 11:44:00,10.8026,10.80295,10.8018,10.8018,6291275.0
2007-09-18 11:45:00,10.8019,10.80198,10.8001,10.8002,3379378.0
2007-09-18 11:46:00,10.80135,10.80135,10.79925,10.79975,14539883.0
2007-09-18 11:47:00,10.7958,10.8013,10.7958,10.80085,13352116.0
2007-09-18 11:48:00,10.8017,10.80172,10.80005,10.8014,12578252.0
2007-09-18 11:49:00,10.8017,10.8017,10.8001,10.8015,13313906.0
2007-09-18 11:50:00,10.80275,10.80275,10.79925,10.80115,8431694.0
2007-09-18 11:51:00,10.8007,10.80175,10.8,10.80095,3904970.0
2007-09-18 11:52:00,10.8019,10.8019,10.79915,10.8009,8677380.0
2007-09-18 11:53:00,10.80035,10.8016,10.80035,10.8016,894564.0
2007-09-18 11:54:00,10.8023,10.8023,10.7998,10.80155,13823645.0
2007-09-18 11:55:00,10.8013,10.80255,10.79975,10.80225,8508306.0
2007-09-18 11:56:00,10.8024,10.8024,10.7998,10.80135,14402559.0
2007-09-18 11:57:00,10.80115,10.80115,10.7991,10.8006,15293500.0
2007-09-18 11:58:00,10.80195,10.80195,10.7988,10.8,6098828.0
2007-09-18 11:59:00,10.8003,10.80095,10.7983,10.7996,24510368.0
2007-09-18 12:00:00,10.79645,10.80145,10.79645,10.79925,52498202.0
2007-09-18 12:01:00,10.79895,10.80058,10.7986,10.79905,28791941.0
2007-09-18 12:02:00,10.7996,10.80155,10.7971,10.7971,2173459.0
2007-09-18 12:03:00,10.7995,10.80025,10.79905,10.7994,17071633.0
2007-09-18 12:04:00,10.8009,10.8009,10.7982,10.79995,11279716.0
2007-09-18 12:05:00,10.8001,10.8018,10.79865,10.8013,9171131.0
2007-09-18 12:06:00,10.80185,10.80185,10.79985,10.79985,3394645.0
2007-09-18 12:07:00,10.8,10.8008,10.7988,10.7996,11149249.0
2007-09-18 12:08:00,10.80035,10.80035,10.7986,10.7997,9076747.0
2007-09-18 12:09:00,10.79995,10.79995,10.79885,10.79885,7630646.0
2007-09-18 12:10:00,10.8007,10.8007,10.79935,10.7996,10577558.0
2007-09-18 12:11:00,10.8004,10.8004,10.7972,10.7992,65687012.0
2007-09-18 12:12:00,10.802,10.802,10.79775,10.79995,14940905.0
2007-09-18 12:13:00,10.7991,10.80045,10.79715,10.79915,20675352.0
2007-09-18 12:14:00,10.80035,10.80035,10.79605,10.79655,20280850.0
2007-09-18 12:15:00,10.7977,10.7985,10.79465,10.79765,7276594.0
2007-09-18 12:16:00,10.79865,10.79865,10.79485,10.79825,29807660.0
2007-09-18 12:17:00,10.79805,10.7995,10.79675,10.7992,46778925.0
2007-09-18 12:18:00,10.798,10.80175,10.7968,10.80095,11650794.0
2007-09-18 12:19:00,10.8005,10.802,10.79775,10.8005,16574231.0
2007-09-18 12:20:00,10.8029,10.8029,10.7981,10.8009,3747551.0
2007-09-18 12:21:00,10.8002,10.80145,10.79895,10.80145,93314409.0
2007-09-18 12:22:00,10.8019,10.80215,10.79865,10.8003,5124734.0
2007-09-18 12:23:00,10.79955,10.8007,10.79685,10.7985,6075541.0
2007-09-18 12:24:00,10.8025,10.8025,10.7987,10.7987,2156829.0
2007-09-18 12:25:00,10.8008,10.8008,10.7954,10.7954,2551460.0
2007-09-18 12:26:00,10.7993,10.79945,10.79701,10.79845,4729793.0
2007-09-18 12:27:00,10.7995,10.79969,10.7979,10.7993,42850494.0
2007-09-18 12:28:00,10.79685,10.8006,10.79685,10.79905,7478714.0
2007-09-18 12:29:00,10.79735,10.79925,10.79445,10.7989,3884757.0
2007-09-18 12:30:00,10.798,10.80025,10.7971,10.79725,17017844.0
2007-09-18 12:31:00,10.7973,10.7982,10.79588,10.7975,17285408.0
2007-09-18 12:32:00,10.7974,10.7982,10.79255,10.7982,5770838.0
2007-09-18 12:33:00,10.7976,10.79785,10.7933,10.7966,14865759.0
2007-09-18 12:34:00,10.79745,10.7984,10.79625,10.7984,4630842.0
2007-09-18 12:35:00,10.798,10.798,10.7943,10.79645,24005530.0
2007-09-18 12:36:00,10.79735,10.79965,10.79479,10.7993,18599296.0
2007-09-18 12:37:00,10.7992,10.79965,10.79635,10.7983,159981273.0
2007-09-18 12:38:00,10.7989,10.8001,10.7968,10.79755,73652650.0
2007-09-18 12:39:00,10.7992,10.7992,10.79575,10.7978,8835668.0
2007-09-18 12:40:00,10.79885,10.7991,10.79552,10.7967,3335062.0
2007-09-18 12:41:00,10.79715,10.79885,10.7931,10.7982,10341759.0
2007-09-18 12:42:00,10.79735,10.79945,10.7969,10.79795,12497733.0
2007-09-18 12:43:00,10.7987,10.79925,10.79515,10.79855,2195371.0
2007-09-18 12:44:00,10.7997,10.7997,10.79415,10.7981,18470329.0
2007-09-18 12:45:00,10.79755,10.79765,10.7949,10.79725,6235958.0
2007-09-18 12:46:00,10.79765,10.79765,10.79285,10.79645,8500889.0
2007-09-18 12:47:00,10.7967,10.7976,10.7955,10.7955,11201617.0
2007-09-18 12:48:00,10.7972,10.79785,10.79555,10.79785,7089504.0
2007-09-18 12:49:00,10.7974,10.798,10.7953,10.7967,46065426.0
2007-09-18 12:50:00,10.79755,10.79793,10.7965,10.7972,13651274.0
2007-09-18 12:51:00,10.79695,10.79868,10.7941,10.79705,3029186.0
2007-09-18 12:52:00,10.79755,10.79975,10.796,10.79975,18105061.0
2007-09-18 12:53:00,10.79965,10.8009,10.7955,10.8009,28650005.0
2007-09-18 12:54:00,10.8014,10.8014,10.79865,10.7994,8413239.0
2007-09-18 12:55:00,10.7993,10.8003,10.79675,10.8003,5030634.0
2007-09-18 12:56:00,10.79945,10.8008,10.79735,10.7997,6529854.0
2007-09-18 12:57:00,10.79875,10.7989,10.79425,10.7984,9556718.0
2007-09-18 12:58:00,10.7983,10.80015,10.7958,10.7991,55252893.0
2007-09-18 12:59:00,10.79845,10.7997,10.7973,10.7996,10285433.0
2007-09-18 13:00:00,10.7995,10.80035,10.79815,10.7983,19064056.0
2007-09-18 13:01:00,10.7983,10.7995,10.7971,10.7984,4443802.0
2007-09-18 13:02:00,10.7999,10.7999,10.797,10.79865,9136126.0
2007-09-18 13:03:00,10.798,10.799,10.79455,10.7983,4491063.0
2007-09-18 13:04:00,10.7992,10.7992,10.79545,10.7967,14134809.0
2007-09-18 13:05:00,10.7972,10.7989,10.79628,10.797,30247702.0
2007-09-18 13:06:00,10.7991,10.7991,10.7966,10.7979,4947587.0
2007-09-18 13:07:00,10.7978,10.79809,10.7965,10.7979,1697926.0
2007-09-18 13:08:00,10.79975,10.79975,10.7966,10.7968,8674758.0
2007-09-18 13:09:00,10.79715,10.7973,10.79355,10.7954,17473361.0
2007-09-18 13:10:00,10.7978,10.7978,10.79225,10.7956,9138533.0
2007-09-18 13:11:00,10.7955,10.79655,10.7951,10.79545,11403552.0
2007-09-18 13:12:00,10.79755,10.798,10.79065,10.79735,14811627.0
2007-09-18 13:13:00,10.7938,10.7952,10.79145,10.79145,2424779.0
2007-09-18 13:14:00,10.79335,10.79335,10.7873,10.7928,14076232.0
2007-09-18 13:15:00,10.79225,10.7934,10.78775,10.79015,10477741.0
2007-09-18 13:16:00,10.7921,10.7948,10.78715,10.7925,89866595.0
2007-09-18 13:17:00,10.79305,10.7947,10.7891,10.79315,16610849.0
2007-09-18 13:18:00,10.7937,10.79525,10.7905,10.7941,27026916.0
2007-09-18 13:19:00,10.79345,10.795,10.79205,10.79465,19563905.0
2007-09-18 13:20:00,10.7962,10.7962,10.79225,10.79615,26611950.0
2007-09-18 13:21:00,10.79685,10.79685,10.7925,10.7925,12279982.0
2007-09-18 13:22:00,10.7958,10.7958,10.7916,10.7916,4760729.0
2007-09-18 13:23:00,10.79465,10.79535,10.79305,10.7952,1098376.0
2007-09-18 13:24:00,10.7957,10.7957,10.7937,10.79485,40716559.0
2007-09-18 13:25:00,10.7954,10.7954,10.7932,10.79365,3971585.0
2007-09-18 13:26:00,10.79375,10.79445,10.7919,10.7937,7904075.0
2007-09-18 13:27:00,10.79345,10.7946,10.7931,10.7938,78818993.0
2007-09-18 13:28:00,10.79495,10.79495,10.793,10.79335,5645276.0
2007-09-18 13:29:00,10.7935,10.79401,10.79338,10.79395,14902178.0
2007-09-18 13:30:00,10.79525,10.79525,10.7927,10.7927,8155529.0
2007-09-18 13:31:00,10.79455,10.79466,10.79277,10.79445,1944946.0
2007-09-18 13:32:00,10.79625,10.79625,10.79205,10.7958,2628180.0
2007-09-18 13:33:00,10.79515,10.79625,10.7915,10.79245,2419480.0
2007-09-18 13:34:00,10.795,10.7956,10.79085,10.794,20812348.0
2007-09-18 13:35:00,10.79435,10.79485,10.79315,10.7943,2944848.0
2007-09-18 13:36:00,10.79715,10.79715,10.79255,10.79385,9004594.0
2007-09-18 13:37:00,10.7946,10.7946,10.79165,10.79395,10010220.0
2007-09-18 13:38:00,10.7979,10.7979,10.79122,10.79235,20051429.0
2007-09-18 13:39:00,10.792,10.7933,10.79095,10.79215,49872778.0
2007-09-18 13:40:00,10.79335,10.79348,10.7918,10.7918,13892437.0
2007-09-18 13:41:00,10.7925,10.7937,10.7911,10.7911,50488432.0
2007-09-18 13:42:00,10.7921,10.7934,10.79155,10.79275,5736143.0
2007-09-18 13:43:00,10.7934,10.79375,10.79145,10.7935,33700367.0
2007-09-18 13:44:00,10.79625,10.79625,10.7916,10.79335,2197129.0
2007-09-18 13:45:00,10.79255,10.79255,10.79028,10.7904,2404213.0
2007-09-18 13:46:00,10.7934,10.7934,10.7912,10.7912,14417960.0
2007-09-18 13:47:00,10.7907,10.7934,10.79035,10.7924,23234344.0
2007-09-18 13:48:00,10.79405,10.79405,10.7908,10.7908,6573864.0
2007-09-18 13:49:00,10.791,10.7927,10.791,10.79135,3361179.0
2007-09-18 13:50:00,10.7938,10.7938,10.7878,10.79225,3561281.0
2007-09-18 13:51:00,10.7917,10.79305,10.78925,10.79305,4104871.0
2007-09-18 13:52:00,10.79265,10.7942,10.7905,10.7912,6013032.0
2007-09-18 13:53:00,10.79185,10.7957,10.79185,10.794,9762145.0
2007-09-18 13:54:00,10.79355,10.795,10.7918,10.7923,6814143.0
2007-09-18 13:55:00,10.79395,10.79465,10.7938,10.7945,11244168.0
2007-09-18 13:56:00,10.7954,10.7954,10.79135,10.7933,22068144.0
2007-09-18 13:57:00,10.7949,10.79511,10.79369,10.7939,5556629.0
2007-09-18 13:58:00,10.79585,10.79585,10.7932,10.7943,8343430.0
2007-09-18 13:59:00,10.79285,10.7951,10.79285,10.79475,7966636.0
2007-09-18 14:00:00,10.7953,10.7953,10.7919,10.7931,9742955.0
2007-09-18 14:01:00,10.79335,10.79425,10.79155,10.79325,13562644.0
2007-09-18 14:02:00,10.79425,10.79425,10.7895,10.7928,28704719.0
2007-09-18 14:03:00,10.79355,10.7951,10.79065,10.7951,5866896.0
2007-09-18 14:04:00,10.79575,10.7965,10.7927,10.796,21575525.0
2007-09-18 14:05:00,10.7966,10.797,10.7947,10.7957,4035197.0
2007-09-18 14:06:00,10.7972,10.7972,10.7927,10.7952,151451810.0
2007-09-18 14:07:00,10.7944,10.79605,10.794,10.79455,12669429.0
2007-09-18 14:08:00,10.7938,10.7968,10.79285,10.79285,15289908.0
2007-09-18 14:09:00,10.7934,10.799,10.7934,10.7982,8477975.0
2007-09-18 14:10:00,10.7997,10.7997,10.7944,10.7988,3776701.0
2007-09-18 14:11:00,10.7977,10.802,10.7969,10.802,6986235.0
2007-09-18 14:12:00,10.803,10.803,10.79775,10.7996,20215202.0
2007-09-18 14:13:00,10.80225,10.80225,10.7963,10.8008,21129402.0
2007-09-18 14:14:00,10.8006,10.80125,10.7959,10.7965,107742333.0
2007-09-18 14:15:00,10.7959,10.79845,10.7947,10.796,73679073.0
2007-09-18 14:16:00,10.79655,10.79695,10.79565,10.7964,25067514.0
2007-09-18 14:17:00,10.79545,10.79675,10.79455,10.7958,9273682.0
2007-09-18 14:18:00,10.79685,10.79685,10.7913,10.7955,6769769.0
2007-09-18 14:19:00,10.7952,10.79615,10.79235,10.79585,4691909.0
2007-09-18 14:20:00,10.7977,10.7977,10.7911,10.7911,20930875.0
2007-09-18 14:21:00,10.7959,10.7969,10.79537,10.7954,3532563.0
2007-09-18 14:22:00,10.79785,10.79785,10.7917,10.79475,1888185.0
2007-09-18 14:23:00,10.79415,10.7951,10.794,10.7944,4559758.0
2007-09-18 14:24:00,10.7957,10.7976,10.7916,10.79585,12774735.0
2007-09-18 14:25:00,10.7957,10.79655,10.79285,10.79655,411797.0
2007-09-18 14:26:00,10.7968,10.79835,10.7915,10.7967,13710650.0
2007-09-18 14:27:00,10.79805,10.79882,10.7933,10.79865,6551885.0
2007-09-18 14:28:00,10.79895,10.7996,10.79635,10.7996,3375365.0
2007-09-18 14:29:00,10.79875,10.8009,10.79556,10.79975,13935016.0
2007-09-18 14:30:00,10.79545,10.80145,10.79545,10.80065,41322920.0
2007-09-18 14:31:00,10.7991,10.8035,10.79713,10.8035,3090055.0
2007-09-18 14:32:00,10.80395,10.805,10.80234,10.8037,6284963.0
2007-09-18 14:33:00,10.8049,10.80865,10.80432,10.80725,23780539.0
2007-09-18 14:34:00,10.80845,10.80845,10.80437,10.80445,5731483.0
2007-09-18 14:35:00,10.80435,10.80665,10.804,10.80445,4122506.0
2007-09-18 14:36:00,10.80475,10.80476,10.8036,10.8038,5121658.0
2007-09-18 14:37:00,10.8047,10.80856,10.80299,10.80375,3994242.0
2007-09-18 14:38:00,10.80426,10.80879,10.80265,10.8083,8911327.0
2007-09-18 14:39:00,10.80895,10.8124,10.806,10.81185,3609764.0
2007-09-18 14:40:00,10.81135,10.81255,10.80365,10.80765,5547470.0
2007-09-18 14:41:00,10.80615,10.80785,10.80535,10.806,7043269.0
2007-09-18 14:42:00,10.80745,10.80745,10.80233,10.80555,44678084.0
2007-09-18 14:43:00,10.80325,10.80675,10.80325,10.80525,3301212.0
2007-09-18 14:44:00,10.8044,10.8063,10.8043,10.8052,1852336.0
2007-09-18 14:45:00,10.8053,10.8083,10.8047,10.8068,1988005.0
2007-09-18 14:46:00,10.80595,10.80825,10.8034,10.80595,96034816.0
2007-09-18 14:47:00,10.8057,10.80695,10.8022,10.8066,2547716.0
2007-09-18 14:48:00,10.8076,10.80855,10.80545,10.80795,3974997.0
2007-09-18 14:49:00,10.8072,10.8075,10.80402,10.8055,4214958.0
2007-09-18 14:50:00,10.8062,10.8062,10.80305,10.8056,4719975.0
2007-09-18 14:51:00,10.8053,10.8062,10.8049,10.8053,1739790.0
2007-09-18 14:52:00,10.80535,10.80535,10.8031,10.80465,10612117.0
2007-09-18 14:53:00,10.80555,10.8066,10.8031,10.8063,5253012.0
2007-09-18 14:54:00,10.80555,10.8068,10.8046,10.8068,4249015.0
2007-09-18 14:55:00,10.80655,10.80655,10.80495,10.8056,2377891.0
2007-09-18 14:56:00,10.80615,10.80615,10.8007,10.8056,34896430.0
2007-09-18 14:57:00,10.80445,10.80585,10.80185,10.8058,9985609.0
2007-09-18 14:58:00,10.8065,10.8065,10.8047,10.8061,12875107.0
2007-09-18 14:59:00,10.80575,10.80795,10.80365,10.8072,10333578.0
2007-09-18 15:00:00,10.8071,10.81195,10.8042,10.8075,4425758.0
2007-09-18 15:01:00,10.80755,10.8123,10.8066,10.81015,10770762.0
2007-09-18 15:02:00,10.8109,10.8162,10.8103,10.8162,2384723.0
2007-09-18 15:03:00,10.81515,10.81935,10.81515,10.81885,5216285.0
2007-09-18 15:04:00,10.81985,10.81985,10.81555,10.8182,3123214.0
2007-09-18 15:05:00,10.8179,10.8192,10.8162,10.817,2642092.0
2007-09-18 15:06:00,10.8136,10.8183,10.81257,10.81715,31303379.0
2007-09-18 15:07:00,10.81505,10.81585,10.81255,10.8141,18393222.0
2007-09-18 15:08:00,10.8149,10.81525,10.8121,10.81385,4265378.0
2007-09-18 15:09:00,10.8146,10.8158,10.81375,10.8146,6430978.0
2007-09-18 15:10:00,10.8154,10.81557,10.81055,10.81545,4949552.0
2007-09-18 15:11:00,10.8168,10.81775,10.81375,10.8175,9402117.0
2007-09-18 15:12:00,10.81825,10.81825,10.8163,10.8163,13479357.0
2007-09-18 15:13:00,10.8161,10.8175,10.8123,10.8151,21082560.0
2007-09-18 15:14:00,10.81655,10.81655,10.8143,10.81535,9888660.0
2007-09-18 15:15:00,10.81485,10.81528,10.81095,10.815,4357349.0
2007-09-18 15:16:00,10.81495,10.81619,10.8138,10.81425,11989884.0
2007-09-18 15:17:00,10.8149,10.8157,10.81194,10.81235,85883260.0
2007-09-18 15:18:00,10.81175,10.81175,10.8079,10.81155,1044894.0
2007-09-18 15:19:00,10.81265,10.8134,10.80905,10.81165,8421940.0
2007-09-18 15:20:00,10.81315,10.81315,10.8074,10.8112,15776991.0
2007-09-18 15:21:00,10.8117,10.8128,10.8104,10.812,3108385.0
2007-09-18 15:22:00,10.8137,10.81515,10.8112,10.8112,5452361.0
2007-09-18 15:23:00,10.81165,10.8118,10.81015,10.8111,19409218.0
2007-09-18 15:24:00,10.8114,10.8115,10.81022,10.8107,5290901.0
2007-09-18 15:25:00,10.80575,10.80625,10.80295,10.80505,35225183.0
2007-09-18 15:26:00,10.80565,10.80985,10.8038,10.805,6305943.0
2007-09-18 15:27:00,10.8057,10.8057,10.80311,10.80455,1101676.0
2007-09-18 15:28:00,10.8052,10.8052,10.8014,10.8047,24002733.0
2007-09-18 15:29:00,10.8059,10.80615,10.8026,10.80615,40209053.0
2007-09-18 15:30:00,10.8062,10.8071,10.8039,10.806,10296320.0
2007-09-18 15:31:00,10.80545,10.8062,10.80225,10.80265,25462008.0
2007-09-18 15:32:00,10.8043,10.8046,10.80125,10.8036,13097893.0
2007-09-18 15:33:00,10.8026,10.8036,10.79821,10.7995,4861928.0
2007-09-18 15:34:00,10.799,10.80185,10.7986,10.8009,2698656.0
2007-09-18 15:35:00,10.80115,10.8019,10.79805,10.80135,6788485.0
2007-09-18 15:36:00,10.80205,10.80205,10.79895,10.79895,4879837.0
2007-09-18 15:37:00,10.8017,10.80225,10.8003,10.8015,14070492.0
2007-09-18 15:38:00,10.80225,10.80245,10.79925,10.80245,3610387.0
2007-09-18 15:39:00,10.8027,10.8027,10.79663,10.8008,35697520.0
2007-09-18 15:40:00,10.80165,10.80215,10.79855,10.80125,7561089.0
2007-09-18 15:41:00,10.8017,10.8029,10.7967,10.80155,1932270.0
2007-09-18 15:42:00,10.80275,10.80275,10.7977,10.8004,6070551.0
2007-09-18 15:43:00,10.80125,10.80165,10.8001,10.8013,1617976.0
2007-09-18 15:44:00,10.80165,10.803,10.8006,10.803,35864678.0
2007-09-18 15:45:00,10.80285,10.80335,10.7992,10.802,3327149.0
2007-09-18 15:46:00,10.8037,10.8037,10.7995,10.80335,2441810.0
2007-09-18 15:47:00,10.8037,10.8043,10.8009,10.8043,1981003.0
2007-09-18 15:48:00,10.80595,10.80595,10.8013,10.8029,17441460.0
2007-09-18 15:49:00,10.80275,10.80395,10.801,10.80295,3078290.0
2007-09-18 15:50:00,10.8043,10.8043,10.8018,10.80365,42899106.0
2007-09-18 15:51:00,10.8042,10.8042,10.7994,10.80215,17260571.0
2007-09-18 15:52:00,10.80295,10.80295,10.80095,10.80245,7810522.0
2007-09-18 15:53:00,10.80285,10.8038,10.80005,10.8038,46372101.0
2007-09-18 15:54:00,10.80405,10.80545,10.80145,10.8044,1600211.0
2007-09-18 15:55:00,10.805,10.80505,10.80345,10.8044,2794059.0
2007-09-18 15:56:00,10.80515,10.8056,10.8026,10.80525,6805955.0
2007-09-18 15:57:00,10.8039,10.8057,10.802,10.8046,9508438.0
2007-09-18 15:58:00,10.8055,10.8055,10.80175,10.8031,5795181.0
2007-09-18 15:59:00,10.803,10.80315,10.7993,10.80215,4428408.0
2007-09-18 16:00:00,10.8036,10.8048,10.799,10.80245,3379268.0
2007-09-18 16:01:00,10.80295,10.80425,10.79875,10.801,2795885.0
2007-09-18 16:02:00,10.8055,10.8055,10.79865,10.8011,8129733.0
2007-09-18 16:03:00,10.8021,10.80285,10.8004,10.80185,3198843.0
2007-09-18 16:04:00,10.8053,10.8053,10.80005,10.8022,10440832.0
2007-09-18 16:05:00,10.8021,10.80305,10.80015,10.80015,881975.0
2007-09-18 16:06:00,10.80175,10.8047,10.8012,10.80395,8918637.0
2007-09-18 16:07:00,10.80285,10.8048,10.8005,10.80375,11063592.0
2007-09-18 16:08:00,10.8038,10.8055,10.8031,10.8048,13121575.0
2007-09-18 16:09:00,10.80465,10.80485,10.8033,10.8034,25963069.0
2007-09-18 16:10:00,10.80555,10.8062,10.80175,10.80485,6444405.0
2007-09-18 16:11:00,10.80545,10.80545,10.8034,10.8034,3237337.0
2007-09-18 16:12:00,10.8064,10.80655,10.804,10.805,36457979.0
2007-09-18 16:13:00,10.80375,10.80381,10.7983,10.8016,7109311.0
2007-09-18 16:14:00,10.8032,10.8032,10.80075,10.80285,16557559.0
2007-09-18 16:15:00,10.803,10.8036,10.8013,10.80335,13610884.0
2007-09-18 16:16:00,10.80465,10.80465,10.80145,10.80295,5220788.0
2007-09-18 16:17:00,10.8013,10.8056,10.8009,10.8056,6595805.0
2007-09-18 16:18:00,10.80655,10.8078,10.80215,10.8061,8250442.0
2007-09-18 16:19:00,10.8061,10.80825,10.80345,10.80725,23261818.0
2007-09-18 16:20:00,10.80875,10.80875,10.80235,10.80235,12597162.0
2007-09-18 16:21:00,10.8054,10.8062,10.80435,10.8062,33775050.0
2007-09-18 16:22:00,10.80765,10.80765,10.8037,10.80505,29438892.0
2007-09-18 16:23:00,10.8045,10.80555,10.8008,10.80435,31951386.0
2007-09-18 16:24:00,10.8049,10.8053,10.802,10.804,7694921.0
2007-09-18 16:25:00,10.8043,10.80485,10.8032,10.8032,7886166.0
2007-09-18 16:26:00,10.80425,10.80435,10.79995,10.80205,4673247.0
2007-09-18 16:27:00,10.801,10.80335,10.801,10.80265,22177104.0
2007-09-18 16:28:00,10.805,10.805,10.8015,10.8015,2221432.0
2007-09-18 16:29:00,10.8042,10.80453,10.8018,10.8039,6279440.0
2007-09-18 16:30:00,10.8055,10.8055,10.80225,10.80385,6230246.0
2007-09-18 16:31:00,10.8008,10.80565,10.8008,10.805,24700771.0
2007-09-18 16:32:00,10.8056,10.8056,10.8035,10.8035,9111209.0
2007-09-18 16:33:00,10.80455,10.8048,10.80315,10.8048,5455968.0
2007-09-18 16:34:00,10.8055,10.8055,10.80279,10.8031,17044568.0
2007-09-18 16:35:00,10.8036,10.80485,10.80275,10.80335,2930045.0
2007-09-18 16:36:00,10.8053,10.8053,10.799,10.80345,17107122.0
2007-09-18 16:37:00,10.80265,10.80265,10.8001,10.8021,30276928.0
2007-09-18 16:38:00,10.80245,10.8029,10.80115,10.8018,2289000.0
2007-09-18 16:39:00,10.8003,10.8031,10.7998,10.80095,7840170.0
2007-09-18 16:40:00,10.80185,10.80185,10.79835,10.79835,24339940.0
2007-09-18 16:41:00,10.799,10.79945,10.79682,10.7992,27688394.0
2007-09-18 16:42:00,10.79945,10.79945,10.7946,10.7977,5461785.0
2007-09-18 16:43:00,10.79985,10.8013,10.79735,10.79735,6113778.0
2007-09-18 16:44:00,10.79836,10.80214,10.79745,10.80035,1638393.0
2007-09-18 16:45:00,10.79995,10.8018,10.7993,10.7993,3206946.0
2007-09-18 16:46:00,10.80245,10.80245,10.7987,10.7987,2957639.0
2007-09-18 16:47:00,10.8016,10.8016,10.79925,10.8012,4566052.0
2007-09-18 16:48:00,10.80235,10.80245,10.7987,10.7987,24605912.0
2007-09-18 16:49:00,10.80025,10.8028,10.80025,10.80215,17216768.0
2007-09-18 16:50:00,10.80315,10.80435,10.8004,10.80205,14177163.0
2007-09-18 16:51:00,10.80215,10.80215,10.7986,10.8016,8393185.0
2007-09-18 16:52:00,10.80065,10.8031,10.7996,10.80165,8204732.0
2007-09-18 16:53:00,10.80255,10.80295,10.7994,10.8018,6784935.0
2007-09-18 16:54:00,10.80235,10.8032,10.79725,10.79725,14037884.0
2007-09-18 16:55:00,10.79935,10.80205,10.79935,10.8011,24395595.0
2007-09-18 16:56:00,10.80215,10.80215,10.7995,10.7995,12413435.0
2007-09-18 16:57:00,10.80075,10.80102,10.79729,10.7975,5312169.0
2007-09-18 16:58:00,10.79811,10.80195,10.79811,10.80195,8622922.0
2007-09-18 16:59:00,10.80005,10.8021,10.7971,10.7971,1092711.0
2007-09-18 17:00:00,10.8017,10.80195,10.79759,10.8015,1092588.0
2007-09-18 17:01:00,10.80135,10.80135,10.7981,10.7996,12445049.0
2007-09-18 17:02:00,10.80175,10.80175,10.79885,10.8009,2114875.0
2007-09-18 17:03:00,10.80215,10.8028,10.79885,10.8013,6204082.0
2007-09-18 17:04:00,10.803,10.803,10.80065,10.8011,9267517.0
2007-09-18 17:05:00,10.80275,10.8029,10.7989,10.8029,4329644.0
2007-09-18 17:06:00,10.80195,10.8027,10.80115,10.8014,5667775.0
2007-09-18 17:07:00,10.80105,10.80115,10.8001,10.80085,26878930.0
2007-09-18 17:08:00,10.8041,10.8041,10.8011,10.8028,8079660.0
2007-09-18 17:09:00,10.80105,10.80375,10.80105,10.8029,13398852.0
2007-09-18 17:10:00,10.80405,10.80495,10.8007,10.80305,12004052.0
2007-09-18 17:11:00,10.80265,10.80315,10.7984,10.80315,1905384.0
2007-09-18 17:12:00,10.80375,10.80375,10.7972,10.8006,28886340.0
2007-09-18 17:13:00,10.8005,10.80305,10.7995,10.80025,4546150.0
2007-09-18 17:14:00,10.8034,10.8034,10.8004,10.8004,10389741.0
2007-09-18 17:15:00,10.803,10.803,10.80035,10.80155,16919200.0
2007-09-18 17:16:00,10.8029,10.8029,10.79515,10.79975,8823981.0
2007-09-18 17:17:00,10.79895,10.8004,10.7981,10.7992,9486042.0
2007-09-18 17:18:00,10.80035,10.80035,10.7973,10.8,1861740.0
2007-09-18 17:19:00,10.7992,10.7994,10.79532,10.79715,1497643.0
2007-09-18 17:20:00,10.7975,10.79875,10.7961,10.7971,22089981.0
2007-09-18 17:21:00,10.7982,10.7982,10.79595,10.7961,9070893.0
2007-09-18 17:22:00,10.7968,10.7968,10.7935,10.7955,24668551.0
2007-09-18 17:23:00,10.7961,10.7967,10.7934,10.7967,12958323.0
2007-09-18 17:24:00,10.7979,10.7979,10.79405,10.79705,15685790.0
2007-09-18 17:25:00,10.7972,10.79785,10.795,10.79785,14416596.0
2007-09-18 17:26:00,10.79905,10.79905,10.7942,10.7942,10705956.0
2007-09-18 17:27:00,10.7951,10.7975,10.7933,10.7965,43784211.0
2007-09-18 17:28:00,10.79725,10.7976,10.7943,10.79745,9227016.0
2007-09-18 17:29:00,10.797,10.79795,10.79325,10.7973,9350154.0
2007-09-18 17:30:00,10.79825,10.79825,10.7964,10.79675,41662400.0
2007-09-18 17:31:00,10.7978,10.79855,10.7944,10.7977,5035778.0
2007-09-18 17:32:00,10.7974,10.79885,10.7965,10.7965,10216597.0
2007-09-18 17:33:00,10.7985,10.7994,10.79545,10.79935,11946755.0
2007-09-18 17:34:00,10.8006,10.8019,10.79334,10.79511,11108863.0
2007-09-18 17:35:00,10.79527,10.79985,10.79205,10.79985,8099565.0
2007-09-18 17:36:00,10.80225,10.8023,10.79845,10.8006,4449785.0
2007-09-18 17:37:00,10.80135,10.8015,10.79914,10.8008,1874063.0
2007-09-18 17:38:00,10.8015,10.8019,10.79785,10.79785,18622415.0
2007-09-18 17:39:00,10.8005,10.8009,10.79915,10.79915,7327830.0
2007-09-18 17:40:00,10.80215,10.80215,10.79765,10.8003,12520558.0
2007-09-18 17:41:00,10.7999,10.8003,10.79627,10.79687,20247587.0
2007-09-18 17:42:00,10.7979,10.80155,10.79633,10.79802,11703352.0
2007-09-18 17:43:00,10.8014,10.8014,10.79711,10.79995,2486793.0
2007-09-18 17:44:00,10.80004,10.80155,10.79574,10.8009,50247982.0
2007-09-18 17:45:00,10.8004,10.8013,10.79935,10.80055,2999541.0
2007-09-18 17:46:00,10.80145,10.80145,10.799,10.80055,38676103.0
2007-09-18 17:47:00,10.8014,10.80146,10.7986,10.8011,3849099.0
2007-09-18 17:48:00,10.8033,10.8041,10.80128,10.80275,11645153.0
2007-09-18 17:49:00,10.801,10.80255,10.79717,10.80255,13019776.0
2007-09-18 17:50:00,10.8045,10.8045,10.7961,10.80055,12790865.0
2007-09-18 17:51:00,10.8012,10.80185,10.7981,10.7981,5547742.0
2007-09-18 17:52:00,10.8007,10.8007,10.79615,10.799,7860699.0
2007-09-18 17:53:00,10.79815,10.79935,10.79515,10.79515,23247257.0
2007-09-18 17:54:00,10.79965,10.80075,10.79865,10.79915,26069479.0
2007-09-18 17:55:00,10.79945,10.8005,10.79905,10.8005,9575448.0
2007-09-18 17:56:00,10.7995,10.802,10.79755,10.802,14382227.0
2007-09-18 17:57:00,10.8015,10.8015,10.79668,10.80052,3211325.0
2007-09-18 17:58:00,10.80095,10.80095,10.79488,10.7965,21576908.0
2007-09-18 17:59:00,10.8003,10.8003,10.7974,10.79935,6088143.0
2007-09-18 18:00:00,10.8023,10.8023,10.7962,10.79905,3045773.0
2007-09-18 18:01:00,10.7991,10.80155,10.79845,10.80055,14591521.0
2007-09-18 18:02:00,10.80265,10.80265,10.7999,10.80025,4673044.0
2007-09-18 18:03:00,10.8014,10.80285,10.8009,10.8024,30813316.0
2007-09-18 18:04:00,10.803,10.803,10.8003,10.8019,23352828.0
2007-09-18 18:05:00,10.80185,10.80245,10.801,10.8021,17346153.0
2007-09-18 18:06:00,10.8024,10.80346,10.80225,10.8024,8208170.0
2007-09-18 18:07:00,10.8023,10.80263,10.80185,10.802,5381806.0
2007-09-18 18:08:00,10.8034,10.8034,10.80095,10.80095,15229490.0
2007-09-18 18:09:00,10.8021,10.8031,10.8011,10.80215,10941235.0
2007-09-18 18:10:00,10.80285,10.80335,10.8008,10.8028,4174152.0
2007-09-18 18:11:00,10.80255,10.80405,10.8022,10.8029,21185214.0
2007-09-18 18:12:00,10.80465,10.80465,10.80165,10.80255,4114373.0
2007-09-18 18:13:00,10.8033,10.80454,10.8026,10.8026,18485840.0
2007-09-18 18:14:00,10.80385,10.80425,10.80155,10.80155,48680285.0
2007-09-18 18:15:00,10.8038,10.8044,10.80235,10.80235,7630778.0
2007-09-18 18:16:00,10.80395,10.8045,10.80235,10.8038,12802174.0
2007-09-18 18:17:00,10.8047,10.8047,10.80223,10.8031,1905063.0
2007-09-18 18:18:00,10.80415,10.8044,10.80305,10.8034,4566868.0
2007-09-18 18:19:00,10.8049,10.8049,10.80385,10.80385,2302515.0
2007-09-18 18:20:00,10.8053,10.8053,10.80348,10.80465,4635647.0
2007-09-18 18:21:00,10.80475,10.80553,10.80345,10.80345,12939743.0
2007-09-18 18:22:00,10.80575,10.80575,10.80383,10.8047,20263416.0
2007-09-18 18:23:00,10.805,10.8055,10.80453,10.80485,9181264.0
2007-09-18 18:24:00,10.8067,10.8067,10.804,10.804,2668678.0
2007-09-18 18:25:00,10.806,10.806,10.80388,10.8044,5305858.0
2007-09-18 18:26:00,10.8062,10.8062,10.8035,10.8042,7051486.0
2007-09-18 18:27:00,10.8039,10.80525,10.8032,10.80455,8458481.0
2007-09-18 18:28:00,10.8047,10.80532,10.80365,10.80515,6625816.0
2007-09-18 18:29:00,10.80465,10.80468,10.80425,10.80425,7342712.0
2007-09-18 18:30:00,10.80555,10.80555,10.8034,10.80465,9608096.0
2007-09-18 18:31:00,10.804,10.8042,10.8024,10.80255,3412706.0
2007-09-18 18:32:00,10.80515,10.80515,10.80242,10.8032,24809535.0
2007-09-18 18:33:00,10.80355,10.80355,10.80186,10.8029,6419385.0
2007-09-18 18:34:00,10.80435,10.80435,10.8032,10.8032,6860463.0
2007-09-18 18:35:00,10.8037,10.8037,10.8021,10.80325,12465032.0
2007-09-18 18:36:00,10.80405,10.8043,10.80195,10.8043,17659282.0
2007-09-18 18:37:00,10.80395,10.80475,10.80355,10.80425,2209110.0
2007-09-18 18:38:00,10.8046,10.8046,10.8034,10.8037,10201509.0
2007-09-18 18:39:00,10.80365,10.80455,10.80365,10.80365,6418375.0
2007-09-18 18:40:00,10.80495,10.80495,10.80295,10.80295,10875161.0
2007-09-18 18:41:00,10.80265,10.80336,10.80265,10.80295,23972423.0
2007-09-18 18:42:00,10.80375,10.80375,10.8025,10.8025,53635043.0
2007-09-18 18:43:00,10.8025,10.8052,10.8014,10.8052,2677296.0
2007-09-18 18:44:00,10.80565,10.80565,10.80415,10.80505,9693331.0
2007-09-18 18:45:00,10.8047,10.8051,10.8031,10.80475,14263925.0
2007-09-18 18:46:00,10.808,10.808,10.80475,10.8048,11393736.0
2007-09-18 18:47:00,10.8051,10.80531,10.80435,10.80435,8388764.0
2007-09-18 18:48:00,10.8069,10.8069,10.805,10.80605,2380102.0
2007-09-18 18:49:00,10.8047,10.80695,10.8047,10.8067,10774917.0
2007-09-18 18:50:00,10.80845,10.80845,10.80755,10.80755,13086955.0
2007-09-18 18:51:00,10.80825,10.80825,10.8066,10.80765,19914206.0
2007-09-18 18:52:00,10.809,10.809,10.8073,10.808,2515805.0
2007-09-18 18:53:00,10.808,10.80825,10.8073,10.80785,22250101.0
2007-09-18 18:54:00,10.80945,10.80945,10.80455,10.8051,20600197.0
2007-09-18 18:55:00,10.806,10.80715,10.80455,10.80715,10454612.0
2007-09-18 18:56:00,10.80645,10.8077,10.8042,10.80625,2948881.0
2007-09-18 18:57:00,10.8059,10.80618,10.8053,10.8055,8582397.0
2007-09-18 18:58:00,10.8084,10.8084,10.8058,10.8058,10305581.0
2007-09-18 18:59:00,10.80635,10.80758,10.8059,10.8064,7693847.0
2007-09-18 19:00:00,10.8069,10.80751,10.806,10.8066,12408529.0
2007-09-18 19:01:00,10.80585,10.8072,10.8055,10.8071,6443511.0
2007-09-18 19:02:00,10.80855,10.80855,10.80578,10.80595,7835712.0
2007-09-18 19:03:00,10.8069,10.8069,10.8051,10.80585,3319731.0
2007-09-18 19:04:00,10.80705,10.80705,10.80522,10.8065,14003173.0
2007-09-18 19:05:00,10.80595,10.80655,10.80465,10.8048,15412592.0
2007-09-18 19:06:00,10.8078,10.80784,10.8064,10.8064,12447782.0
2007-09-18 19:07:00,10.807,10.8081,10.807,10.80735,4382519.0
2007-09-18 19:08:00,10.80825,10.80885,10.8067,10.8082,12944653.0
2007-09-18 19:09:00,10.80875,10.81,10.80805,10.80805,13786903.0
2007-09-18 19:10:00,10.8086,10.8095,10.808,10.8091,6617331.0
2007-09-18 19:11:00,10.80915,10.8093,10.8083,10.80875,7650370.0
2007-09-18 19:12:00,10.8098,10.8098,10.80805,10.80805,7468174.0
2007-09-18 19:13:00,10.80785,10.8088,10.8067,10.8067,9865461.0
2007-09-18 19:14:00,10.80825,10.80825,10.80715,10.80715,19943777.0
2007-09-18 19:15:00,10.8082,10.8082,10.8068,10.80785,30328513.0
2007-09-18 19:16:00,10.8089,10.8089,10.8071,10.8071,4906579.0
2007-09-18 19:17:00,10.8083,10.8089,10.80725,10.8089,8179312.0
2007-09-18 19:18:00,10.81015,10.81072,10.8088,10.8097,24522822.0
2007-09-18 19:19:00,10.8091,10.8099,10.80856,10.80925,10061900.0
2007-09-18 19:20:00,10.8095,10.8095,10.80865,10.80885,39248583.0
2007-09-18 19:21:00,10.80965,10.81,10.8087,10.8097,10413242.0
2007-09-18 19:22:00,10.81095,10.81095,10.80875,10.80905,19761417.0
2007-09-18 19:23:00,10.81035,10.8105,10.8087,10.8105,14537586.0
2007-09-18 19:24:00,10.81095,10.81095,10.8083,10.8089,12406296.0
2007-09-18 19:25:00,10.80985,10.81065,10.80943,10.8103,4709846.0
2007-09-18 19:26:00,10.813,10.81515,10.81055,10.81385,3049568.0
2007-09-18 19:27:00,10.8131,10.81405,10.8121,10.81255,10455758.0
2007-09-18 19:28:00,10.81325,10.8139,10.81183,10.8127,20718698.0
2007-09-18 19:29:00,10.8133,10.81425,10.8126,10.81405,9882041.0
2007-09-18 19:30:00,10.8147,10.81775,10.8136,10.8162,21408684.0
2007-09-18 19:31:00,10.81585,10.81666,10.81485,10.81575,7982146.0
2007-09-18 19:32:00,10.8167,10.818,10.81505,10.81695,26828207.0
2007-09-18 19:33:00,10.81365,10.81635,10.8132,10.81465,17541185.0
2007-09-18 19:34:00,10.8161,10.81735,10.8134,10.81735,6289318.0
2007-09-18 19:35:00,10.8176,10.8186,10.81635,10.81765,13446729.0
2007-09-18 19:36:00,10.81845,10.81845,10.81605,10.81725,14491162.0
2007-09-18 19:37:00,10.817,10.817,10.8156,10.8169,6482885.0
2007-09-18 19:38:00,10.81775,10.81775,10.81655,10.81775,4071752.0
2007-09-18 19:39:00,10.81635,10.8188,10.81614,10.8171,25944573.0
2007-09-18 19:40:00,10.8173,10.81845,10.8158,10.8167,9530263.0
2007-09-18 19:41:00,10.81575,10.8164,10.81487,10.8162,32791239.0
2007-09-18 19:42:00,10.81705,10.81705,10.81242,10.81345,20730019.0
2007-09-18 19:43:00,10.81315,10.8133,10.8116,10.8133,16211126.0
2007-09-18 19:44:00,10.8157,10.8157,10.8122,10.813,10406706.0
2007-09-18 19:45:00,10.8141,10.81675,10.81265,10.81655,7402828.0
2007-09-18 19:46:00,10.8174,10.8174,10.81385,10.81385,12820896.0
2007-09-18 19:47:00,10.81545,10.81545,10.81364,10.8151,13494579.0
2007-09-18 19:48:00,10.8166,10.8166,10.8136,10.81405,5961460.0
2007-09-18 19:49:00,10.8131,10.81485,10.81305,10.81455,6852482.0
2007-09-18 19:50:00,10.81495,10.81495,10.8127,10.8127,8067504.0
2007-09-18 19:51:00,10.81245,10.81335,10.812,10.8133,4697936.0
2007-09-18 19:52:00,10.81165,10.8151,10.81165,10.8142,8500508.0
2007-09-18 19:53:00,10.8135,10.8155,10.8135,10.81415,5070756.0
2007-09-18 19:54:00,10.81555,10.81725,10.813,10.81615,20317116.0
2007-09-18 19:55:00,10.8161,10.81665,10.81397,10.8149,1986067.0
2007-09-18 19:56:00,10.81335,10.8153,10.81335,10.81385,27815018.0
2007-09-18 19:57:00,10.8136,10.8146,10.8128,10.8128,3124786.0
2007-09-18 19:58:00,10.81465,10.81465,10.81334,10.81405,12942677.0
2007-09-18 19:59:00,10.814,10.81507,10.814,10.81475,4791514.0
2007-09-18 20:00:00,10.81655,10.81655,10.81016,10.81405,2741279.0
2007-09-18 20:01:00,10.81325,10.8148,10.81245,10.8145,3989630.0
2007-09-18 20:02:00,10.817,10.817,10.81275,10.81435,7341498.0
2007-09-18 20:03:00,10.8141,10.81525,10.81392,10.8143,3798939.0
2007-09-18 20:04:00,10.8152,10.81555,10.8136,10.81555,5675127.0
2007-09-18 20:05:00,10.8149,10.8154,10.8136,10.8153,18210941.0
2007-09-18 20:06:00,10.8165,10.8165,10.81455,10.8155,17574769.0
2007-09-18 20:07:00,10.81505,10.81505,10.81275,10.81275,16304303.0
2007-09-18 20:08:00,10.8145,10.81595,10.81295,10.8151,9873079.0
2007-09-18 20:09:00,10.815,10.8161,10.81475,10.81605,7691195.0
2007-09-18 20:10:00,10.8164,10.8164,10.81415,10.8146,11625728.0
2007-09-18 20:11:00,10.8149,10.8168,10.81415,10.81575,25342298.0
2007-09-18 20:12:00,10.8176,10.8198,10.8159,10.81735,9648002.0
2007-09-18 20:13:00,10.81545,10.81825,10.8142,10.81825,2429549.0
2007-09-18 20:14:00,10.81775,10.8195,10.8146,10.81685,14540295.0
2007-09-18 20:15:00,10.81756,10.82398,10.81756,10.82398,12671088.0
2007-09-18 20:16:00,10.82459,10.8285,10.82459,10.8285,6088231.0
2007-09-18 20:17:00,10.82911,10.83561,10.82911,10.83561,28177722.0
2007-09-18 20:18:00,10.83652,10.84074,10.83652,10.84074,29543994.0
2007-09-18 20:19:00,10.8419,10.8475,10.8419,10.8475,22845828.0
2007-09-18 20:20:00,10.8481,10.84835,10.84654,10.84654,1683772.0
2007-09-18 20:21:00,10.84553,10.8477,10.84184,10.8477,3637284.0
2007-09-18 20:22:00,10.84705,10.85165,10.84518,10.85165,4296325.0
2007-09-18 20:23:00,10.85104,10.85104,10.84405,10.84405,8763450.0
2007-09-18 20:24:00,10.8452,10.8452,10.8394,10.8405,10102137.0
2007-09-18 20:25:00,10.84115,10.84675,10.83915,10.84675,1541543.0
2007-09-18 20:26:00,10.84825,10.8544,10.84635,10.8544,3155601.0
2007-09-18 20:27:00,10.853,10.85445,10.8493,10.85185,7554919.0
2007-09-18 20:28:00,10.8527,10.8549,10.85045,10.85045,2838301.0
2007-09-18 20:29:00,10.8506,10.8553,10.8505,10.8553,21246619.0
2007-09-18 20:30:00,10.8564,10.8602,10.8532,10.85785,11272285.0
2007-09-18 20:31:00,10.85955,10.8602,10.8549,10.8557,11356865.0
2007-09-18 20:32:00,10.8558,10.8657,10.8558,10.8657,21379582.0
2007-09-18 20:33:00,10.8646,10.8676,10.8646,10.86595,54473990.0
2007-09-18 20:34:00,10.8655,10.86905,10.86225,10.8657,8780012.0
2007-09-18 20:35:00,10.8675,10.87449,10.86735,10.87449,15485591.0
2007-09-18 20:36:00,10.87475,10.87824,10.871,10.871,24451983.0
2007-09-18 20:37:00,10.87365,10.8791,10.87125,10.87765,5310274.0
2007-09-18 20:38:00,10.8785,10.87945,10.87542,10.87735,5138065.0
2007-09-18 20:39:00,10.87619,10.87619,10.8686,10.8694,28963782.0
2007-09-18 20:40:00,10.87045,10.8722,10.86705,10.86835,6320833.0
2007-09-18 20:41:00,10.86815,10.86895,10.86135,10.86135,2610585.0
2007-09-18 20:42:00,10.86125,10.8634,10.85805,10.86175,3994057.0
2007-09-18 20:43:00,10.86135,10.8652,10.86085,10.865,15071550.0
2007-09-18 20:44:00,10.86255,10.8675,10.8621,10.8675,18436823.0
2007-09-18 20:45:00,10.86845,10.87232,10.8677,10.8702,22605305.0
2007-09-18 20:46:00,10.87395,10.8768,10.87145,10.8724,7780892.0
2007-09-18 20:47:00,10.873,10.8749,10.8715,10.8724,7867316.0
2007-09-18 20:48:00,10.8735,10.8743,10.8705,10.8743,4767410.0
2007-09-18 20:49:00,10.8733,10.87563,10.873,10.87541,21312694.0
2007-09-18 20:50:00,10.87622,10.87938,10.87515,10.87515,5864290.0
2007-09-18 20:51:00,10.87565,10.88145,10.87417,10.88145,14888830.0
2007-09-18 20:52:00,10.8811,10.8811,10.87469,10.87769,18251939.0
2007-09-18 20:53:00,10.87753,10.87753,10.8706,10.8709,20540804.0
2007-09-18 20:54:00,10.87255,10.87685,10.87215,10.87415,39827647.0
2007-09-18 20:55:00,10.8747,10.8757,10.8721,10.8757,13633457.0
2007-09-18 20:56:00,10.87575,10.8771,10.8733,10.87465,11812949.0
2007-09-18 20:57:00,10.875,10.8762,10.8722,10.87515,17279303.0
2007-09-18 20:58:00,10.8778,10.87875,10.87375,10.87875,13584418.0
2007-09-18 20:59:00,10.8777,10.8817,10.8763,10.8798,22509922.0
2007-09-18 21:00:00,10.8802,10.8837,10.87815,10.8837,6713934.0
2007-09-18 21:01:00,10.88475,10.88475,10.87885,10.87885,5846070.0
2007-09-18 21:02:00,10.87975,10.8814,10.87755,10.8805,23185495.0
2007-09-18 21:03:00,10.8808,10.8808,10.8744,10.8778,4114821.0
2007-09-18 21:04:00,10.8777,10.879,10.8765,10.877,18481997.0
2007-09-18 21:05:00,10.8763,10.88105,10.8763,10.87635,15061366.0
2007-09-18 21:06:00,10.88035,10.88225,10.8776,10.88105,17330642.0
2007-09-18 21:07:00,10.88045,10.8814,10.8779,10.8803,8726633.0
2007-09-18 21:08:00,10.88145,10.88195,10.8774,10.8784,47329923.0
2007-09-18 21:09:00,10.8774,10.8824,10.8774,10.88125,3059302.0
2007-09-18 21:10:00,10.88295,10.8835,10.8806,10.8819,11363464.0
2007-09-18 21:11:00,10.88135,10.88185,10.88055,10.8818,7538280.0
2007-09-18 21:12:00,10.88275,10.8831,10.8804,10.8806,19017057.0
2007-09-18 21:13:00,10.8812,10.8831,10.8799,10.88185,3246489.0
2007-09-18 21:14:00,10.8812,10.8835,10.8802,10.88055,10696578.0
2007-09-18 21:15:00,10.8794,10.88115,10.8784,10.8798,2862691.0
2007-09-18 21:16:00,10.8802,10.8827,10.8796,10.8796,5491245.0
2007-09-18 21:17:00,10.87915,10.88175,10.8784,10.8806,51547280.0
2007-09-18 21:18:00,10.8812,10.8868,10.8804,10.88565,4347057.0
2007-09-18 21:19:00,10.88645,10.88695,10.8829,10.88325,15441552.0
2007-09-18 21:20:00,10.8854,10.88605,10.88225,10.8831,45281706.0
2007-09-18 21:21:00,10.88135,10.8823,10.8808,10.8821,13661441.0
2007-09-18 21:22:00,10.88355,10.88355,10.87995,10.88175,36095851.0
2007-09-18 21:23:00,10.8817,10.8817,10.8796,10.8796,16078357.0
2007-09-18 21:24:00,10.8808,10.8826,10.87805,10.87845,46143890.0
2007-09-18 21:25:00,10.8793,10.8793,10.87655,10.87655,36038091.0
2007-09-18 21:26:00,10.87625,10.87795,10.8753,10.8774,20413691.0
2007-09-18 21:27:00,10.8787,10.8787,10.87675,10.8776,18594378.0
2007-09-18 21:28:00,10.8784,10.8784,10.87585,10.878,24740599.0
2007-09-18 21:29:00,10.87685,10.87835,10.87685,10.87835,7303040.0
2007-09-18 21:30:00,10.8777,10.8778,10.87675,10.8778,23801483.0
2007-09-18 21:31:00,10.87545,10.8775,10.87545,10.8761,39219038.0
2007-09-18 21:32:00,10.87865,10.87905,10.8752,10.8765,31164050.0
2007-09-18 21:33:00,10.8735,10.87535,10.8735,10.87535,7925008.0
2007-09-18 21:34:00,10.8762,10.8762,10.8734,10.8741,8349803.0
2007-09-18 21:35:00,10.87385,10.8751,10.87385,10.8751,26885985.0
2007-09-18 21:36:00,10.87685,10.87685,10.87555,10.8766,30226949.0
2007-09-18 21:37:00,10.8754,10.8775,10.875,10.87555,44575048.0
2007-09-18 21:38:00,10.87605,10.87605,10.874,10.8758,21357087.0
2007-09-18 21:39:00,10.87675,10.87845,10.8749,10.877,35292282.0
2007-09-18 21:40:00,10.87875,10.87975,10.87715,10.8787,7932888.0
2007-09-18 21:41:00,10.87845,10.87845,10.87575,10.8774,35916180.0
2007-09-18 21:42:00,10.88025,10.88025,10.87595,10.8775,20926406.0
2007-09-18 21:43:00,10.8767,10.8785,10.8767,10.8781,4266623.0
2007-09-18 21:44:00,10.87925,10.87925,10.87735,10.87855,9202716.0
2007-09-18 21:45:00,10.8784,10.8784,10.87715,10.8774,11573456.0
2007-09-18 21:46:00,10.8785,10.8793,10.87715,10.8788,24354854.0
2007-09-18 21:47:00,10.88,10.88,10.87805,10.87805,25457162.0
2007-09-18 21:48:00,10.87885,10.8794,10.8772,10.87905,6134029.0
2007-09-18 21:49:00,10.8801,10.8801,10.87815,10.87835,16201409.0
2007-09-18 21:50:00,10.8801,10.8801,10.8771,10.8779,47023394.0
2007-09-18 21:51:00,10.8767,10.87742,10.87582,10.87655,25862836.0
2007-09-18 21:52:00,10.8779,10.8779,10.87447,10.87465,3522926.0
2007-09-18 21:53:00,10.8759,10.8759,10.8721,10.87375,31328515.0
2007-09-18 21:54:00,10.87345,10.87535,10.8728,10.8745,27184430.0
2007-09-18 21:55:00,10.87415,10.87415,10.87275,10.87275,21710901.0
2007-09-18 21:56:00,10.87425,10.87525,10.87253,10.87405,32459441.0
2007-09-18 21:57:00,10.8752,10.8775,10.8741,10.8767,6089660.0
2007-09-18 21:58:00,10.8766,10.87815,10.8764,10.8779,6649864.0
2007-09-18 21:59:00,10.87885,10.87905,10.8771,10.8771,44440054.0
2007-09-18 22:00:00,10.879,10.879,10.8766,10.8766,16536048.0
2007-09-18 22:01:00,10.8782,10.87985,10.8773,10.8796,18495056.0
2007-09-18 22:02:00,10.8803,10.88075,10.8788,10.8793,15210001.0
2007-09-18 22:03:00,10.8786,10.87984,10.8782,10.8788,14894131.0
2007-09-18 22:04:00,10.88155,10.88155,10.8793,10.8793,12263263.0
2007-09-18 22:05:00,10.8793,10.87955,10.8788,10.8788,3119009.0
2007-09-18 22:06:00,10.87905,10.87905,10.8766,10.8782,4519551.0
2007-09-18 22:07:00,10.8782,10.8798,10.87635,10.8774,8548907.0
2007-09-18 22:08:00,10.8813,10.8813,10.8781,10.8781,36169284.0
2007-09-18 22:09:00,10.87915,10.8792,10.8776,10.8792,7928920.0
2007-09-18 22:10:00,10.88025,10.8803,10.87895,10.8796,56075553.0
2007-09-18 22:11:00,10.8797,10.8798,10.87834,10.8798,5133620.0
2007-09-18 22:12:00,10.88125,10.8815,10.87885,10.8815,7947209.0
2007-09-18 22:13:00,10.8806,10.8823,10.87895,10.8805,11513339.0
2007-09-18 22:14:00,10.8826,10.88305,10.88075,10.882,9649184.0
2007-09-18 22:15:00,10.88075,10.8822,10.88075,10.8822,23087701.0
2007-09-18 22:16:00,10.88305,10.88305,10.88035,10.8815,26779147.0
2007-09-18 22:17:00,10.8804,10.8806,10.87995,10.88025,11075282.0
2007-09-18 22:18:00,10.8826,10.8826,10.8809,10.8809,26338457.0
2007-09-18 22:19:00,10.87995,10.88075,10.87987,10.88015,21658337.0
2007-09-18 22:20:00,10.8819,10.8819,10.88,10.88055,46046286.0
2007-09-18 22:22:00,10.8827,10.8828,10.8822,10.8825,9465999.0
2007-09-18 22:23:00,10.8804,10.8816,10.8804,10.8814,6403475.0
2007-09-18 22:24:00,10.8834,10.8834,10.8796,10.8804,13907302.0
2007-09-18 22:25:00,10.8811,10.8837,10.88045,10.8837,9923570.0
2007-09-18 22:26:00,10.8853,10.8853,10.8815,10.8836,10330941.0
2007-09-18 22:27:00,10.8835,10.8854,10.8835,10.8841,16039315.0
2007-09-18 22:28:00,10.88495,10.886,10.8844,10.886,744778.0
2007-09-18 22:29:00,10.88585,10.8869,10.8856,10.8866,17109479.0
2007-09-18 22:30:00,10.887,10.88845,10.8857,10.8879,18248274.0
2007-09-18 22:31:00,10.888,10.88815,10.8867,10.88815,19688204.0
2007-09-18 22:32:00,10.88895,10.89025,10.88775,10.88905,12959010.0
2007-09-18 22:33:00,10.8891,10.89045,10.88825,10.88825,8599112.0
2007-09-18 22:34:00,10.891,10.891,10.8872,10.8872,20343322.0
2007-09-18 22:35:00,10.8882,10.88883,10.88657,10.8879,8834956.0
2007-09-18 22:36:00,10.8894,10.8905,10.88775,10.8883,30934506.0
2007-09-18 22:37:00,10.8895,10.8895,10.88858,10.88865,12216343.0
2007-09-18 22:38:00,10.88995,10.8901,10.8867,10.8887,24783868.0
2007-09-18 22:39:00,10.888,10.892,10.888,10.89095,6718601.0
2007-09-18 22:40:00,10.89235,10.89235,10.8898,10.8898,11026391.0
2007-09-18 22:41:00,10.8904,10.892,10.8904,10.8905,4390252.0
2007-09-18 22:42:00,10.89105,10.89197,10.8898,10.8915,30162480.0
2007-09-18 22:43:00,10.89095,10.89175,10.88997,10.89105,9256363.0
2007-09-18 22:44:00,10.8928,10.8928,10.8905,10.89155,35050094.0
2007-09-18 22:45:00,10.89165,10.8927,10.89035,10.8923,42369501.0
2007-09-18 22:46:00,10.89315,10.89315,10.8913,10.89285,5579693.0
2007-09-18 22:47:00,10.8917,10.89265,10.8915,10.89235,20260148.0
2007-09-18 22:48:00,10.893,10.8936,10.89215,10.8936,28966874.0
2007-09-18 22:49:00,10.8922,10.8933,10.8921,10.89265,16773806.0
2007-09-18 22:50:00,10.8942,10.8942,10.89195,10.8927,10588279.0
2007-09-18 22:51:00,10.89225,10.89255,10.88985,10.89065,19680844.0
2007-09-18 22:52:00,10.89315,10.89315,10.8888,10.8888,7521666.0
2007-09-18 22:53:00,10.88875,10.89055,10.8879,10.89055,54140437.0
2007-09-18 22:54:00,10.8925,10.8925,10.88893,10.8904,5994444.0
2007-09-18 22:55:00,10.89085,10.8913,10.8883,10.89035,10387818.0
2007-09-18 22:56:00,10.8916,10.8916,10.8883,10.89095,41705607.0
2007-09-18 22:57:00,10.8905,10.8921,10.88905,10.8905,22184530.0
2007-09-18 22:58:00,10.892,10.892,10.88938,10.8896,17162013.0
2007-09-18 22:59:00,10.88935,10.8904,10.88935,10.8899,15647461.0
2007-09-18 23:00:00,10.8893,10.8924,10.8877,10.8884,25486685.0
2007-09-18 23:01:00,10.88895,10.88895,10.8838,10.88425,24724072.0
2007-09-18 23:02:00,10.88565,10.8865,10.8844,10.88585,20364739.0
2007-09-18 23:03:00,10.88565,10.8867,10.8843,10.88465,26614393.0
2007-09-18 23:04:00,10.88645,10.88645,10.88285,10.88355,25126136.0
2007-09-18 23:05:00,10.8833,10.8851,10.883,10.8833,8727426.0
2007-09-18 23:06:00,10.88395,10.88655,10.8837,10.8862,47301619.0
2007-09-18 23:07:00,10.8861,10.8861,10.88485,10.8851,10915603.0
2007-09-18 23:08:00,10.88625,10.88625,10.88415,10.88595,14271745.0
2007-09-18 23:09:00,10.88505,10.8862,10.88505,10.8862,5771515.0
2007-09-18 23:10:00,10.8872,10.8872,10.88475,10.88475,12254620.0
2007-09-18 23:11:00,10.886,10.886,10.8847,10.8852,11036729.0
2007-09-18 23:12:00,10.88765,10.88765,10.8847,10.8854,39041653.0
2007-09-18 23:13:00,10.8849,10.886,10.882,10.8838,4232622.0
2007-09-18 23:14:00,10.8868,10.8868,10.88295,10.8849,7401381.0
2007-09-18 23:15:00,10.88475,10.8864,10.8838,10.88475,14894704.0
2007-09-18 23:16:00,10.8875,10.8875,10.884,10.8841,12503347.0
2007-09-18 23:17:00,10.8855,10.88668,10.88505,10.88505,57407931.0
2007-09-18 23:18:00,10.8854,10.8868,10.88355,10.88355,8971466.0
2007-09-18 23:19:00,10.88665,10.887,10.88535,10.8856,17424711.0
2007-09-18 23:20:00,10.8876,10.8876,10.885,10.88585,17850003.0
2007-09-18 23:21:00,10.8861,10.88625,10.885,10.88625,53661847.0
2007-09-18 23:22:00,10.88795,10.88925,10.88665,10.8875,10297379.0
2007-09-18 23:23:00,10.8877,10.88805,10.88705,10.88705,11476393.0
2007-09-18 23:24:00,10.8895,10.8895,10.88685,10.88685,12288926.0
2007-09-18 23:25:00,10.8877,10.8877,10.88515,10.88635,14621696.0
2007-09-18 23:26:00,10.88835,10.88975,10.8867,10.8886,14381795.0
2007-09-18 23:27:00,10.8884,10.8884,10.8862,10.8871,16633813.0
2007-09-18 23:28:00,10.8873,10.8873,10.886,10.8869,12177487.0
2007-09-18 23:29:00,10.887,10.88832,10.88665,10.88665,7603433.0
2007-09-18 23:30:00,10.88875,10.8892,10.8875,10.8875,5057618.0
2007-09-18 23:31:00,10.88815,10.89065,10.88815,10.8895,3157604.0
2007-09-18 23:32:00,10.892,10.89225,10.8888,10.8888,20227375.0
2007-09-18 23:33:00,10.8888,10.8903,10.88735,10.8903,14599051.0
2007-09-18 23:34:00,10.88995,10.8921,10.8894,10.89015,4576948.0
2007-09-18 23:35:00,10.891,10.892,10.89025,10.8912,8399146.0
2007-09-18 23:36:00,10.8926,10.8926,10.8883,10.889,5138075.0
2007-09-18 23:37:00,10.88825,10.8888,10.88785,10.8888,3315381.0
2007-09-18 23:38:00,10.8907,10.8907,10.8883,10.8883,2449022.0
2007-09-18 23:39:00,10.88915,10.89075,10.8872,10.8888,10466919.0
2007-09-18 23:40:00,10.89135,10.89155,10.88845,10.8896,4318685.0
2007-09-18 23:41:00,10.89005,10.89085,10.88735,10.8894,9830750.0
2007-09-18 23:42:00,10.8915,10.8915,10.8846,10.8864,7472314.0
2007-09-18 23:43:00,10.88695,10.88855,10.8841,10.88795,10323148.0
2007-09-18 23:44:00,10.88665,10.88748,10.886,10.8873,29234167.0
2007-09-18 23:45:00,10.887,10.887,10.88506,10.88565,14308974.0
2007-09-18 23:46:00,10.8871,10.88765,10.8857,10.88765,3123411.0
2007-09-18 23:47:00,10.8857,10.88745,10.8857,10.8864,19648962.0
2007-09-18 23:48:00,10.88755,10.88755,10.8856,10.8856,7463603.0
2007-09-18 23:49:00,10.8855,10.88627,10.88455,10.8862,6563558.0
2007-09-18 23:50:00,10.8877,10.8877,10.8836,10.88445,7062024.0
2007-09-18 23:51:00,10.8836,10.8859,10.88245,10.88515,13802495.0
2007-09-18 23:52:00,10.88745,10.88925,10.88195,10.88785,38994131.0
2007-09-18 23:53:00,10.8892,10.8904,10.8876,10.8904,6660640.0
2007-09-18 23:54:00,10.8894,10.8922,10.88795,10.89045,8885212.0
2007-09-18 23:55:00,10.88955,10.89145,10.88955,10.8903,5592483.0
2007-09-18 23:56:00,10.89185,10.89185,10.8904,10.89095,10267864.0
2007-09-18 23:57:00,10.8902,10.89165,10.8902,10.89035,6168685.0
2007-09-18 23:58:00,10.89095,10.89095,10.8875,10.8891,11970268.0
2007-09-18 23:59:00,10.8895,10.8895,10.8882,10.8882,10067201.0
2007-09-19 00:00:00,10.8887,10.89,10.886,10.886,11070176.0
2007-09-19 00:01:00,10.8884,10.8884,10.8859,10.8865,4209855.0
2007-09-19 00:02:00,10.88855,10.88855,10.8862,10.8865,17709271.0
2007-09-19 00:03:00,10.88705,10.8888,10.8862,10.8862,4844079.0
2007-09-19 00:04:00,10.8879,10.8879,10.8851,10.8851,3024662.0
2007-09-19 00:05:00,10.88715,10.8888,10.88615,10.8866,5398623.0
2007-09-19 00:06:00,10.8895,10.8895,10.88677,10.887,18776556.0
2007-09-19 00:07:00,10.8865,10.8869,10.88625,10.8868,4423970.0
2007-09-19 00:08:00,10.8883,10.8883,10.88535,10.8869,4976008.0
2007-09-19 00:09:00,10.8857,10.88699,10.8846,10.88675,20186473.0
2007-09-19 00:10:00,10.8877,10.8877,10.88565,10.887,15960685.0
2007-09-19 00:11:00,10.8866,10.88795,10.8859,10.8859,5906724.0
2007-09-19 00:12:00,10.8887,10.8887,10.8862,10.8871,7010400.0
2007-09-19 00:13:00,10.887,10.887,10.88595,10.8868,17273610.0
2007-09-19 00:14:00,10.889,10.889,10.886,10.88625,5656734.0
2007-09-19 00:15:00,10.8873,10.8873,10.88595,10.8862,4154618.0
2007-09-19 00:16:00,10.8881,10.8881,10.88595,10.887,3842473.0
2007-09-19 00:17:00,10.88715,10.88715,10.8859,10.88685,26088901.0
2007-09-19 00:18:00,10.88705,10.88715,10.8849,10.8849,5712557.0
2007-09-19 00:19:00,10.8855,10.88685,10.88549,10.88555,9346382.0
2007-09-19 00:20:00,10.88835,10.88835,10.8854,10.8854,3134806.0
2007-09-19 00:21:00,10.88405,10.88655,10.88405,10.886,30077643.0
2007-09-19 00:22:00,10.88715,10.88808,10.88595,10.88595,13402663.0
2007-09-19 00:23:00,10.88655,10.88661,10.8856,10.8856,6744224.0
2007-09-19 00:24:00,10.88595,10.88595,10.88515,10.8854,21675520.0
2007-09-19 00:25:00,10.88465,10.88553,10.88465,10.88525,30201832.0
2007-09-19 00:26:00,10.88555,10.88555,10.883,10.883,25769061.0
2007-09-19 00:27:00,10.88595,10.88595,10.8817,10.8856,28941144.0
2007-09-19 00:28:00,10.88645,10.88655,10.8824,10.88645,20693377.0
2007-09-19 00:29:00,10.88335,10.8874,10.8816,10.8874,11820380.0
2007-09-19 00:30:00,10.88595,10.88705,10.88375,10.88375,26633165.0
2007-09-19 00:31:00,10.8839,10.88725,10.88281,10.8829,7058609.0
2007-09-19 00:32:00,10.88645,10.8881,10.8864,10.8864,9012435.0
2007-09-19 00:33:00,10.887,10.887,10.8863,10.887,7488166.0
2007-09-19 00:34:00,10.88775,10.88785,10.8868,10.88755,16168910.0
2007-09-19 00:35:00,10.88725,10.88825,10.887,10.8873,10084872.0
2007-09-19 00:36:00,10.88855,10.8889,10.8881,10.8889,23560479.0
2007-09-19 00:37:00,10.88809,10.88809,10.88245,10.88325,31861728.0
2007-09-19 00:38:00,10.88451,10.88915,10.88295,10.88915,22398569.0
2007-09-19 00:39:00,10.88795,10.88875,10.8839,10.8839,15139961.0
2007-09-19 00:40:00,10.88405,10.8893,10.88285,10.88715,22888036.0
2007-09-19 00:41:00,10.8843,10.8889,10.8837,10.887,6615878.0
2007-09-19 00:42:00,10.88815,10.8891,10.8833,10.8873,8904766.0
2007-09-19 00:43:00,10.8874,10.88776,10.88615,10.8874,8612218.0
2007-09-19 00:44:00,10.8884,10.8884,10.88655,10.88655,9442813.0
2007-09-19 00:45:00,10.88635,10.88652,10.88602,10.8863,5105821.0
2007-09-19 00:46:00,10.889,10.889,10.88555,10.88555,11327640.0
2007-09-19 00:47:00,10.8869,10.8869,10.8852,10.8852,18646124.0
2007-09-19 00:48:00,10.88785,10.88785,10.885,10.8865,41823486.0
2007-09-19 00:49:00,10.8883,10.8883,10.8847,10.8847,7981143.0
2007-09-19 00:50:00,10.8891,10.8891,10.8855,10.8857,15143910.0
2007-09-19 00:51:00,10.8868,10.88746,10.8855,10.88555,33219564.0
2007-09-19 00:52:00,10.8878,10.8878,10.8848,10.88585,36298316.0
2007-09-19 00:53:00,10.8864,10.8864,10.88538,10.88555,88634784.0
2007-09-19 00:54:00,10.8869,10.8874,10.88521,10.88635,16786888.0
2007-09-19 00:55:00,10.88635,10.8871,10.8844,10.8866,17805012.0
2007-09-19 00:56:00,10.88725,10.88725,10.88637,10.8865,5367898.0
2007-09-19 00:57:00,10.887,10.887,10.8851,10.8858,52999514.0
2007-09-19 00:58:00,10.8861,10.88625,10.8853,10.8853,14180819.0
2007-09-19 00:59:00,10.8843,10.88455,10.88426,10.88445,11983664.0
2007-09-19 01:00:00,10.886,10.8861,10.8841,10.88575,4179696.0
2007-09-19 01:01:00,10.8852,10.8852,10.8824,10.88365,13930783.0
2007-09-19 01:02:00,10.88665,10.88665,10.88515,10.8859,13042490.0
2007-09-19 01:03:00,10.8857,10.8857,10.88405,10.8854,14943468.0
2007-09-19 01:04:00,10.8867,10.88734,10.8851,10.8861,13869547.0
2007-09-19 01:05:00,10.8853,10.88585,10.88405,10.88405,6990919.0
2007-09-19 01:06:00,10.8862,10.8862,10.8821,10.88275,21368902.0
2007-09-19 01:07:00,10.8816,10.8837,10.8816,10.8837,10352917.0
2007-09-19 01:08:00,10.88555,10.88555,10.88275,10.8841,8020824.0
2007-09-19 01:09:00,10.8836,10.8844,10.88295,10.8836,16104197.0
2007-09-19 01:10:00,10.8856,10.8856,10.88235,10.88305,18883288.0
2007-09-19 01:11:00,10.8837,10.8843,10.88299,10.8837,6897030.0
2007-09-19 01:12:00,10.8859,10.8859,10.8834,10.8836,8002068.0
2007-09-19 01:13:00,10.8835,10.8843,10.88255,10.88255,13835569.0
2007-09-19 01:14:00,10.8844,10.8844,10.8818,10.88235,7890866.0
2007-09-19 01:15:00,10.8826,10.88305,10.88145,10.88185,7656958.0
2007-09-19 01:16:00,10.88435,10.88435,10.88094,10.88155,5096943.0
2007-09-19 01:17:00,10.8812,10.88305,10.88114,10.8827,18088370.0
2007-09-19 01:18:00,10.8857,10.8859,10.8852,10.88585,31415420.0
2007-09-19 01:19:00,10.8824,10.88326,10.8824,10.8827,24068490.0
2007-09-19 01:20:00,10.8848,10.8851,10.8844,10.88505,10020297.0
2007-09-19 01:21:00,10.88205,10.8847,10.88205,10.8843,1752804.0
2007-09-19 01:22:00,10.8858,10.8858,10.88265,10.8846,5370909.0
2007-09-19 01:23:00,10.8843,10.88535,10.8829,10.8829,28279540.0
2007-09-19 01:24:00,10.8858,10.8858,10.88255,10.8834,21084530.0
2007-09-19 01:25:00,10.8825,10.88275,10.8821,10.8821,7910181.0
2007-09-19 01:26:00,10.8858,10.8858,10.88266,10.88275,6491357.0
2007-09-19 01:27:00,10.8829,10.88365,10.8816,10.8833,7531402.0
2007-09-19 01:28:00,10.8845,10.8845,10.88245,10.88305,29002856.0
2007-09-19 01:29:00,10.88235,10.8832,10.88107,10.8826,57938087.0
2007-09-19 01:30:00,10.8822,10.88425,10.8822,10.88225,10170778.0
2007-09-19 01:31:00,10.88205,10.8834,10.88205,10.8834,5584878.0
2007-09-19 01:32:00,10.88445,10.88445,10.88205,10.88205,8844348.0
2007-09-19 01:33:00,10.8819,10.88295,10.88085,10.88295,6704009.0
2007-09-19 01:34:00,10.88355,10.8845,10.88195,10.8826,34086024.0
2007-09-19 01:35:00,10.8829,10.8848,10.88145,10.8848,8971667.0
2007-09-19 01:36:00,10.8845,10.8848,10.88135,10.88135,2412337.0
2007-09-19 01:37:00,10.8798,10.884,10.8798,10.8826,3606270.0
2007-09-19 01:38:00,10.8851,10.8854,10.8847,10.8853,10207716.0
2007-09-19 01:40:00,10.88535,10.88535,10.88385,10.88415,7741005.0
2007-09-19 01:41:00,10.883,10.88415,10.88162,10.88415,5027680.0
2007-09-19 01:42:00,10.88515,10.88515,10.88435,10.8845,4250125.0
2007-09-19 01:43:00,10.8837,10.88375,10.88175,10.88175,16824200.0
2007-09-19 01:44:00,10.88425,10.88425,10.8811,10.8811,8686273.0
2007-09-19 01:45:00,10.8823,10.88305,10.8817,10.88245,7475156.0
2007-09-19 01:46:00,10.8837,10.8837,10.8816,10.8828,14032168.0
2007-09-19 01:47:00,10.8839,10.8839,10.881,10.8814,1698808.0
2007-09-19 01:48:00,10.88385,10.88385,10.87765,10.8811,2694482.0
2007-09-19 01:49:00,10.88315,10.88315,10.88145,10.8818,9752621.0
2007-09-19 01:50:00,10.88365,10.88365,10.8811,10.8811,8517999.0
2007-09-19 01:51:00,10.8809,10.88125,10.8809,10.88095,22100598.0
2007-09-19 01:52:00,10.8829,10.8829,10.8809,10.8809,4119098.0
2007-09-19 01:53:00,10.8811,10.88135,10.8806,10.88135,49374902.0
2007-09-19 01:54:00,10.88255,10.88255,10.88005,10.88005,2499521.0
2007-09-19 01:55:00,10.8812,10.88125,10.87795,10.8806,11645867.0
2007-09-19 01:56:00,10.88265,10.88265,10.8795,10.8795,5658700.0
2007-09-19 01:57:00,10.87995,10.8827,10.87995,10.8815,31227103.0
2007-09-19 01:58:00,10.88265,10.88265,10.88105,10.882,24497817.0
2007-09-19 02:00:00,10.88245,10.88325,10.88185,10.8829,22601537.0
2007-09-19 02:01:00,10.8823,10.8824,10.88035,10.88035,22378566.0
2007-09-19 02:02:00,10.8832,10.8832,10.87965,10.87965,28499683.0
2007-09-19 02:03:00,10.8804,10.8813,10.87915,10.88115,5605449.0
2007-09-19 02:04:00,10.8827,10.8827,10.8796,10.8796,12213809.0
2007-09-19 02:05:00,10.88015,10.88015,10.87815,10.87815,2427661.0
2007-09-19 02:06:00,10.87735,10.879,10.8748,10.8748,52287304.0
2007-09-19 02:07:00,10.8755,10.87805,10.8755,10.877,4133564.0
2007-09-19 02:08:00,10.87915,10.87915,10.87705,10.8772,21771377.0
2007-09-19 02:09:00,10.8777,10.87835,10.8762,10.87725,9105291.0
2007-09-19 02:10:00,10.8782,10.8782,10.8737,10.87695,10204689.0
2007-09-19 02:12:00,10.8778,10.87788,10.8758,10.8758,1886308.0
2007-09-19 02:13:00,10.8768,10.87686,10.87606,10.8765,14619888.0
2007-09-19 02:14:00,10.87805,10.87805,10.8759,10.8759,6847260.0
2007-09-19 02:15:00,10.8746,10.87575,10.8741,10.87575,8242027.0
2007-09-19 02:16:00,10.87565,10.8767,10.87295,10.8767,17416352.0
2007-09-19 02:17:00,10.8739,10.87675,10.8739,10.87675,4013717.0
2007-09-19 02:18:00,10.87735,10.87735,10.87429,10.8754,4822252.0
2007-09-19 02:20:00,10.878,10.878,10.875,10.87615,13395621.0
2007-09-19 02:21:00,10.8755,10.8755,10.87427,10.8743,9304270.0
2007-09-19 02:22:00,10.8755,10.8759,10.8743,10.8756,3702534.0
2007-09-19 02:23:00,10.87535,10.87535,10.8734,10.8745,2231991.0
2007-09-19 02:24:00,10.8742,10.87545,10.87385,10.8746,9669829.0
2007-09-19 02:25:00,10.8734,10.8765,10.8734,10.87635,36961640.0
2007-09-19 02:26:00,10.87785,10.87785,10.87555,10.8772,7030948.0
2007-09-19 02:27:00,10.87475,10.87775,10.87475,10.87705,9140501.0
2007-09-19 02:28:00,10.878,10.878,10.87425,10.87425,5886875.0
2007-09-19 02:29:00,10.87765,10.87765,10.8771,10.8771,10621112.0
2007-09-19 02:30:00,10.878,10.878,10.8733,10.87735,54746375.0
2007-09-19 02:31:00,10.87685,10.87738,10.8765,10.8767,34422394.0
2007-09-19 02:32:00,10.878,10.878,10.8767,10.8767,8216672.0
2007-09-19 02:33:00,10.87665,10.8784,10.87665,10.8784,7110701.0
2007-09-19 02:34:00,10.8779,10.8784,10.8766,10.8766,7293851.0
2007-09-19 02:35:00,10.8769,10.8796,10.8769,10.8786,23344255.0
2007-09-19 02:36:00,10.8777,10.8794,10.8777,10.8794,25828422.0
2007-09-19 02:37:00,10.8778,10.8789,10.8763,10.8774,5312471.0
2007-09-19 02:38:00,10.8788,10.8789,10.8775,10.87845,1889611.0
2007-09-19 02:39:00,10.87945,10.87945,10.8772,10.8778,10768721.0
2007-09-19 02:40:00,10.8788,10.8791,10.8784,10.8784,24944023.0
2007-09-19 02:41:00,10.87795,10.87835,10.8752,10.8752,32676742.0
2007-09-19 02:42:00,10.8759,10.8759,10.87315,10.8733,17544490.0
2007-09-19 02:43:00,10.87315,10.87382,10.8724,10.87365,5280166.0
2007-09-19 02:44:00,10.87415,10.87435,10.8725,10.8738,8459793.0
2007-09-19 02:45:00,10.87325,10.8747,10.8728,10.8728,8107331.0
2007-09-19 02:46:00,10.87415,10.87415,10.8707,10.8709,12903908.0
2007-09-19 02:47:00,10.8718,10.8727,10.8713,10.8713,8128878.0
2007-09-19 02:48:00,10.8726,10.8728,10.87032,10.8728,7545985.0
2007-09-19 02:49:00,10.87155,10.8726,10.87065,10.8714,20254520.0
2007-09-19 02:50:00,10.872,10.8723,10.8706,10.872,17735899.0
2007-09-19 02:51:00,10.8722,10.8732,10.8722,10.87295,8138839.0
2007-09-19 02:52:00,10.874,10.874,10.8716,10.8722,10264642.0
2007-09-19 02:53:00,10.87215,10.87285,10.8706,10.8717,22324386.0
2007-09-19 02:54:00,10.87255,10.87345,10.8701,10.8725,7197042.0
2007-09-19 02:55:00,10.8726,10.87425,10.87226,10.8731,12677833.0
2007-09-19 02:56:00,10.8743,10.87495,10.87225,10.8747,16172583.0
2007-09-19 02:57:00,10.8749,10.8749,10.87365,10.87365,13842594.0
2007-09-19 02:58:00,10.87515,10.8752,10.872,10.8752,13397559.0
2007-09-19 02:59:00,10.87475,10.87475,10.87286,10.8744,4002392.0
2007-09-19 03:00:00,10.87575,10.87575,10.87524,10.8753,12889818.0
2007-09-19 03:01:00,10.8751,10.87574,10.8743,10.8755,13535189.0
2007-09-19 03:02:00,10.8766,10.8766,10.8747,10.8747,54802519.0
2007-09-19 03:03:00,10.8747,10.8758,10.87335,10.87335,5417191.0
2007-09-19 03:04:00,10.8762,10.8762,10.87292,10.87565,18704709.0
2007-09-19 03:05:00,10.87335,10.8756,10.87289,10.8729,18083471.0
2007-09-19 03:06:00,10.87605,10.87605,10.8741,10.8741,88141198.0
2007-09-19 03:07:00,10.87485,10.87513,10.8743,10.8743,35423357.0
2007-09-19 03:08:00,10.87455,10.87455,10.872,10.8729,32995198.0
2007-09-19 03:09:00,10.8725,10.87395,10.8725,10.8731,13943385.0
2007-09-19 03:10:00,10.8734,10.87465,10.8734,10.8742,8713990.0
2007-09-19 03:11:00,10.875,10.875,10.8738,10.87475,41503903.0
2007-09-19 03:12:00,10.875,10.87515,10.87215,10.8747,17603971.0
2007-09-19 03:13:00,10.87325,10.87575,10.87325,10.8743,11643173.0
2007-09-19 03:14:00,10.875,10.8758,10.87405,10.87505,5097665.0
2007-09-19 03:15:00,10.87505,10.8758,10.874,10.87565,15251175.0
2007-09-19 03:16:00,10.876,10.876,10.87455,10.8752,8367063.0
2007-09-19 03:17:00,10.8746,10.8765,10.87325,10.87325,9861311.0
2007-09-19 03:18:00,10.8763,10.8763,10.8753,10.8753,7256640.0
2007-09-19 03:19:00,10.87615,10.87615,10.87535,10.87535,23298080.0
2007-09-19 03:20:00,10.8762,10.8762,10.87275,10.87535,13821401.0
2007-09-19 03:21:00,10.87565,10.8761,10.87325,10.87325,22260552.0
2007-09-19 03:22:00,10.87535,10.87615,10.87452,10.87615,31255375.0
2007-09-19 03:23:00,10.8771,10.8771,10.87375,10.87515,22447103.0
2007-09-19 03:24:00,10.8767,10.8767,10.87335,10.87435,10677471.0
2007-09-19 03:25:00,10.87535,10.87535,10.87335,10.87445,15007343.0
2007-09-19 03:26:00,10.8761,10.8761,10.87278,10.8746,8202614.0
2007-09-19 03:27:00,10.8741,10.8753,10.87335,10.87455,9954090.0
2007-09-19 03:28:00,10.8747,10.8752,10.8736,10.8752,7778081.0
2007-09-19 03:29:00,10.87415,10.87525,10.87405,10.87495,26888608.0
2007-09-19 03:30:00,10.8751,10.87685,10.87405,10.87545,11808569.0
2007-09-19 03:31:00,10.87475,10.8754,10.87404,10.87525,21925595.0
2007-09-19 03:32:00,10.87555,10.87615,10.87455,10.87605,27071985.0
2007-09-19 03:33:00,10.8748,10.8748,10.874,10.87445,23835966.0
2007-09-19 03:34:00,10.87715,10.87715,10.87416,10.87445,25623729.0
2007-09-19 03:35:00,10.8738,10.87485,10.87365,10.87365,20030975.0
2007-09-19 03:36:00,10.8747,10.8747,10.87365,10.87365,4278510.0
2007-09-19 03:37:00,10.87465,10.87465,10.87305,10.87305,13022409.0
2007-09-19 03:38:00,10.8742,10.8742,10.87145,10.87145,31324350.0
2007-09-19 03:39:00,10.8745,10.8745,10.87193,10.87285,2884703.0
2007-09-19 03:40:00,10.8748,10.8748,10.8717,10.8742,9009885.0
2007-09-19 03:42:00,10.87595,10.87595,10.872,10.87415,25522305.0
2007-09-19 03:43:00,10.8731,10.8745,10.8731,10.8734,3840937.0
2007-09-19 03:44:00,10.8746,10.87535,10.87305,10.8734,3802504.0
2007-09-19 03:45:00,10.87455,10.87455,10.87215,10.8739,5572039.0
2007-09-19 03:46:00,10.8752,10.8752,10.872,10.8747,16819483.0
2007-09-19 03:47:00,10.8739,10.8746,10.8728,10.8728,6620455.0
2007-09-19 03:48:00,10.8754,10.8755,10.87425,10.8747,5538938.0
2007-09-19 03:49:00,10.8731,10.87545,10.8731,10.8749,15061515.0
2007-09-19 03:50:00,10.87655,10.87655,10.875,10.875,2320532.0
2007-09-19 03:51:00,10.8763,10.8763,10.8741,10.8741,4576482.0
2007-09-19 03:52:00,10.8784,10.8784,10.8749,10.8753,6596858.0
2007-09-19 03:53:00,10.876,10.87612,10.87549,10.8757,18884196.0
2007-09-19 03:54:00,10.8762,10.87725,10.8762,10.87715,4948326.0
2007-09-19 03:55:00,10.8757,10.87604,10.8754,10.8754,2756207.0
2007-09-19 03:56:00,10.8768,10.8768,10.8748,10.87545,4954565.0
2007-09-19 03:57:00,10.8758,10.8758,10.87335,10.87335,17801838.0
2007-09-19 03:58:00,10.875,10.8758,10.8723,10.8744,4344535.0
2007-09-19 03:59:00,10.8759,10.8759,10.8756,10.8758,11236476.0
2007-09-19 04:00:00,10.8767,10.877,10.87645,10.877,9519812.0
2007-09-19 04:01:00,10.8769,10.8783,10.87525,10.87715,11726358.0
2007-09-19 04:02:00,10.87885,10.87885,10.87775,10.8781,6189732.0
2007-09-19 04:03:00,10.87825,10.87835,10.87728,10.87755,10312206.0
2007-09-19 04:04:00,10.8789,10.8789,10.87555,10.87555,6182955.0
2007-09-19 04:05:00,10.87635,10.87895,10.87635,10.8775,9732952.0
2007-09-19 04:06:00,10.8773,10.8789,10.8773,10.8776,6621571.0
2007-09-19 04:07:00,10.87815,10.87835,10.87695,10.87835,40917241.0
2007-09-19 04:08:00,10.8788,10.8788,10.87575,10.8781,13506914.0
2007-09-19 04:09:00,10.87755,10.8789,10.8773,10.8785,7580531.0
2007-09-19 04:10:00,10.8784,10.8789,10.8778,10.8778,6753328.0
2007-09-19 04:12:00,10.8798,10.8798,10.8781,10.8781,20446370.0
2007-09-19 04:13:00,10.87805,10.87805,10.8775,10.8775,3341262.0
2007-09-19 04:14:00,10.87965,10.87965,10.8777,10.8777,13490125.0
2007-09-19 04:15:00,10.8784,10.8788,10.87765,10.87765,7144252.0
2007-09-19 04:16:00,10.87855,10.8791,10.87695,10.87745,11233024.0
2007-09-19 04:17:00,10.8772,10.8777,10.87622,10.8777,7307886.0
2007-09-19 04:18:00,10.8795,10.8795,10.87735,10.8789,860338.0
2007-09-19 04:19:00,10.878,10.87925,10.87735,10.87855,4477177.0
2007-09-19 04:20:00,10.8794,10.88046,10.8782,10.87915,10759578.0
2007-09-19 04:21:00,10.8785,10.87904,10.8779,10.8779,2377461.0
2007-09-19 04:22:00,10.8804,10.8804,10.87565,10.87565,3316043.0
2007-09-19 04:23:00,10.8785,10.87915,10.8769,10.877,4745613.0
2007-09-19 04:24:00,10.878,10.8791,10.8751,10.8791,8582818.0
2007-09-19 04:25:00,10.87825,10.879,10.87615,10.87615,4808225.0
2007-09-19 04:26:00,10.8779,10.8779,10.8765,10.8772,14345141.0
2007-09-19 04:27:00,10.8767,10.87695,10.87321,10.8759,20699318.0
2007-09-19 04:28:00,10.877,10.877,10.87515,10.87615,2952964.0
2007-09-19 04:29:00,10.8759,10.8777,10.8754,10.87735,5206781.0
2007-09-19 04:30:00,10.87755,10.87955,10.8759,10.8777,7223933.0
2007-09-19 04:31:00,10.8773,10.87945,10.8773,10.8786,11777067.0
2007-09-19 04:32:00,10.8804,10.8804,10.8783,10.8795,15882568.0
2007-09-19 04:33:00,10.8792,10.88027,10.8788,10.87895,13638498.0
2007-09-19 04:34:00,10.88025,10.88025,10.8768,10.8773,13431652.0
2007-09-19 04:35:00,10.87875,10.87875,10.8773,10.8776,13490972.0
2007-09-19 04:36:00,10.87775,10.87905,10.8761,10.8761,11519013.0
2007-09-19 04:37:00,10.8772,10.87775,10.87645,10.87645,10676391.0
2007-09-19 04:38:00,10.87885,10.87885,10.8746,10.8756,58056742.0
2007-09-19 04:39:00,10.87555,10.8776,10.8755,10.8755,17416338.0
2007-09-19 04:40:00,10.877,10.877,10.87361,10.87415,18175351.0
2007-09-19 04:41:00,10.87475,10.8766,10.87385,10.8761,9143361.0
2007-09-19 04:42:00,10.87685,10.8774,10.8767,10.8773,57205901.0
2007-09-19 04:43:00,10.8757,10.87743,10.8757,10.8763,13191965.0
2007-09-19 04:44:00,10.87755,10.8781,10.8761,10.87805,16463695.0
2007-09-19 04:45:00,10.878,10.87815,10.87525,10.8771,7360896.0
2007-09-19 04:46:00,10.87915,10.87915,10.87675,10.8784,3282504.0
2007-09-19 04:47:00,10.8797,10.88085,10.878,10.88075,39612067.0
2007-09-19 04:48:00,10.8818,10.8819,10.8799,10.8802,12248064.0
2007-09-19 04:49:00,10.88165,10.88235,10.8804,10.8811,12868442.0
2007-09-19 04:50:00,10.8826,10.8826,10.88095,10.88095,5475821.0
2007-09-19 04:51:00,10.88155,10.8837,10.8801,10.88255,14875698.0
2007-09-19 04:52:00,10.8836,10.8836,10.88203,10.8829,10026271.0
2007-09-19 04:53:00,10.8831,10.8831,10.8817,10.88185,49124126.0
2007-09-19 04:54:00,10.8836,10.88407,10.8814,10.882,8063777.0
2007-09-19 04:55:00,10.88175,10.88285,10.87845,10.88045,23161999.0
2007-09-19 04:56:00,10.88255,10.8838,10.88005,10.88285,29330385.0
2007-09-19 04:57:00,10.88275,10.8832,10.88105,10.88255,18649029.0
2007-09-19 04:58:00,10.88485,10.88485,10.8812,10.88235,26361098.0
2007-09-19 05:00:00,10.8834,10.88375,10.8809,10.88255,14618334.0
2007-09-19 05:01:00,10.8825,10.883,10.8802,10.8819,16861872.0
2007-09-19 05:02:00,10.8832,10.8832,10.88092,10.8811,24050107.0
2007-09-19 05:03:00,10.88095,10.88155,10.87935,10.8812,43840643.0
2007-09-19 05:04:00,10.88025,10.8824,10.8794,10.88085,10900124.0
2007-09-19 05:05:00,10.881,10.88145,10.87859,10.8791,6233823.0
2007-09-19 05:06:00,10.88245,10.88245,10.8777,10.87915,53801490.0
2007-09-19 05:07:00,10.8812,10.88195,10.878,10.88095,6884821.0
2007-09-19 05:08:00,10.88175,10.88185,10.87735,10.88185,19805622.0
2007-09-19 05:09:00,10.8826,10.8826,10.8803,10.882,10144944.0
2007-09-19 05:10:00,10.88265,10.88265,10.8807,10.8807,18416564.0
2007-09-19 05:11:00,10.8809,10.8809,10.8792,10.8805,28688593.0
2007-09-19 05:12:00,10.88145,10.88145,10.8802,10.8802,18671226.0
2007-09-19 05:14:00,10.8825,10.88269,10.88182,10.88185,42775871.0
2007-09-19 05:15:00,10.88195,10.88265,10.8815,10.8815,35685291.0
2007-09-19 05:16:00,10.88275,10.8831,10.87885,10.88185,9230519.0
2007-09-19 05:17:00,10.882,10.88285,10.87985,10.88205,32432770.0
2007-09-19 05:18:00,10.8834,10.8834,10.8812,10.8822,4473459.0
2007-09-19 05:20:00,10.88315,10.8839,10.88295,10.8839,6291416.0
2007-09-19 05:21:00,10.8833,10.8833,10.8818,10.88265,26256879.0
2007-09-19 05:22:00,10.88375,10.88375,10.88075,10.8812,11988560.0
2007-09-19 05:23:00,10.8807,10.88104,10.87986,10.8808,32290717.0
2007-09-19 05:24:00,10.8814,10.88141,10.8789,10.8789,8305869.0
2007-09-19 05:25:00,10.8801,10.8805,10.87785,10.88,18767561.0
2007-09-19 05:26:00,10.88095,10.88095,10.8775,10.87985,9278650.0
2007-09-19 05:27:00,10.88145,10.88217,10.88,10.88025,14330432.0
2007-09-19 05:28:00,10.88275,10.88301,10.8816,10.8818,21437506.0
2007-09-19 05:29:00,10.884,10.884,10.88115,10.8824,18159289.0
2007-09-19 05:30:00,10.8831,10.88326,10.88225,10.88225,16302503.0
2007-09-19 05:32:00,10.8838,10.88445,10.8822,10.8822,15525423.0
2007-09-19 05:33:00,10.8823,10.8836,10.88226,10.8836,9422604.0
2007-09-19 05:34:00,10.8848,10.8848,10.88236,10.8827,9705203.0
2007-09-19 05:35:00,10.8821,10.883,10.88187,10.8819,13704476.0
2007-09-19 05:36:00,10.884,10.884,10.8819,10.8819,6095644.0
2007-09-19 05:37:00,10.8822,10.88396,10.8822,10.8831,9979969.0
2007-09-19 05:38:00,10.88435,10.88442,10.88235,10.88375,11229699.0
2007-09-19 05:39:00,10.88385,10.8848,10.88191,10.8841,42474207.0
2007-09-19 05:40:00,10.88185,10.88545,10.88185,10.88375,21870482.0
2007-09-19 05:41:00,10.8848,10.8848,10.88365,10.8844,28394198.0
2007-09-19 05:42:00,10.88535,10.88535,10.8832,10.8832,11670477.0
2007-09-19 05:43:00,10.8855,10.8855,10.88385,10.88385,28810270.0
2007-09-19 05:44:00,10.886,10.886,10.88355,10.88355,22089267.0
2007-09-19 05:45:00,10.8846,10.8846,10.8833,10.8833,10387755.0
2007-09-19 05:46:00,10.8855,10.8855,10.88295,10.8845,10955695.0
2007-09-19 05:47:00,10.8858,10.8858,10.88215,10.88315,7874762.0
2007-09-19 05:48:00,10.886,10.886,10.882,10.8834,5368770.0
2007-09-19 05:49:00,10.8833,10.88425,10.8833,10.88375,53076723.0
2007-09-19 05:50:00,10.8848,10.8848,10.8828,10.88395,8241263.0
2007-09-19 05:51:00,10.884,10.884,10.8825,10.8839,38580566.0
2007-09-19 05:52:00,10.885,10.88525,10.88315,10.8837,8162029.0
2007-09-19 05:53:00,10.8845,10.8845,10.88335,10.88405,4966538.0
2007-09-19 05:54:00,10.8853,10.8853,10.8832,10.8832,2966813.0
2007-09-19 05:55:00,10.883,10.88395,10.883,10.88395,13449509.0
2007-09-19 05:56:00,10.8851,10.8854,10.88475,10.8851,14761282.0
2007-09-19 05:57:00,10.8849,10.8849,10.88349,10.8835,15855312.0
2007-09-19 05:58:00,10.8848,10.8848,10.88289,10.8838,18714007.0
2007-09-19 05:59:00,10.8833,10.8833,10.8814,10.8821,17457820.0
2007-09-19 06:00:00,10.882,10.88325,10.88,10.88175,41064549.0
2007-09-19 06:01:00,10.8796,10.8815,10.8796,10.8815,6326575.0
2007-09-19 06:02:00,10.8835,10.8835,10.88195,10.882,6718515.0
2007-09-19 06:03:00,10.88135,10.8819,10.8798,10.88105,35779808.0
2007-09-19 06:04:00,10.88235,10.88235,10.8811,10.88145,23831947.0
2007-09-19 06:05:00,10.8811,10.88138,10.87935,10.88075,25486998.0
2007-09-19 06:06:00,10.88155,10.88155,10.8801,10.8801,31760458.0
2007-09-19 06:08:00,10.88155,10.88155,10.87925,10.8799,26487951.0
2007-09-19 06:09:00,10.8795,10.88015,10.87903,10.8792,52005526.0
2007-09-19 06:10:00,10.88025,10.88077,10.879,10.8805,14794456.0
2007-09-19 06:11:00,10.87955,10.88073,10.87915,10.88025,6756281.0
2007-09-19 06:12:00,10.88265,10.88265,10.88025,10.8813,25098258.0
2007-09-19 06:13:00,10.882,10.882,10.8809,10.881,23474559.0
2007-09-19 06:14:00,10.8821,10.8825,10.8821,10.8824,10718149.0
2007-09-19 06:15:00,10.88225,10.8825,10.88075,10.88075,8754486.0
2007-09-19 06:16:00,10.8837,10.8837,10.88195,10.883,4092291.0
2007-09-19 06:17:00,10.8829,10.8836,10.88285,10.88285,20725371.0
2007-09-19 06:18:00,10.8852,10.8852,10.88304,10.88315,46452246.0
2007-09-19 06:19:00,10.8821,10.88365,10.88075,10.88205,7376000.0
2007-09-19 06:20:00,10.8827,10.88305,10.88215,10.88305,34733080.0
2007-09-19 06:21:00,10.8821,10.8822,10.8797,10.88165,21055987.0
2007-09-19 06:22:00,10.88345,10.88345,10.88095,10.8821,41215949.0
2007-09-19 06:23:00,10.8814,10.88335,10.8814,10.88275,32248960.0
2007-09-19 06:24:00,10.8839,10.8839,10.883,10.88325,27774778.0
2007-09-19 06:25:00,10.8829,10.8829,10.8817,10.8819,8514127.0
2007-09-19 06:26:00,10.88335,10.8841,10.881,10.8822,7795601.0
2007-09-19 06:27:00,10.8836,10.88395,10.88235,10.88395,31052261.0
2007-09-19 06:28:00,10.8842,10.8842,10.88245,10.88245,42107622.0
2007-09-19 06:29:00,10.8832,10.88375,10.8825,10.8829,24705711.0
2007-09-19 06:30:00,10.88275,10.8838,10.88255,10.88255,7970140.0
2007-09-19 06:31:00,10.8839,10.8839,10.88293,10.8834,23566964.0
2007-09-19 06:32:00,10.8819,10.8819,10.88105,10.8813,20039204.0
2007-09-19 06:33:00,10.8832,10.88355,10.8806,10.88125,21237713.0
2007-09-19 06:34:00,10.88405,10.88405,10.8801,10.8801,39304276.0
2007-09-19 06:35:00,10.88155,10.88465,10.87975,10.8843,43515552.0
2007-09-19 06:36:00,10.8853,10.8853,10.88165,10.8839,26340816.0
2007-09-19 06:37:00,10.88385,10.885,10.88296,10.88425,38900582.0
2007-09-19 06:38:00,10.8856,10.8858,10.8842,10.88515,13623297.0
2007-09-19 06:39:00,10.8855,10.8855,10.8837,10.8848,45559621.0
2007-09-19 06:40:00,10.88745,10.88745,10.88425,10.88425,14560634.0
2007-09-19 06:42:00,10.8856,10.8858,10.8851,10.88565,54191840.0
2007-09-19 06:43:00,10.8827,10.88281,10.88169,10.8818,5096282.0
2007-09-19 06:44:00,10.8861,10.8861,10.8854,10.8854,2922006.0
2007-09-19 06:45:00,10.8835,10.88535,10.8805,10.8805,7702645.0
2007-09-19 06:46:00,10.88535,10.88535,10.8818,10.8818,3508580.0
2007-09-19 06:47:00,10.8839,10.88575,10.88085,10.88575,18999958.0
2007-09-19 06:48:00,10.8869,10.8869,10.88385,10.88645,7707851.0
2007-09-19 06:49:00,10.8854,10.88608,10.8845,10.88475,10962245.0
2007-09-19 06:50:00,10.88595,10.88595,10.8837,10.8837,3384558.0
2007-09-19 06:51:00,10.8838,10.8838,10.88283,10.88325,50614823.0
2007-09-19 06:52:00,10.885,10.885,10.88365,10.88475,8705740.0
2007-09-19 06:53:00,10.88375,10.88495,10.88342,10.88355,17776841.0
2007-09-19 06:54:00,10.88525,10.88525,10.88175,10.8828,15522380.0
2007-09-19 06:55:00,10.885,10.885,10.8831,10.8832,18206039.0
2007-09-19 06:56:00,10.8851,10.8854,10.88344,10.8844,3888875.0
2007-09-19 06:57:00,10.8855,10.8855,10.8841,10.88495,24382685.0
2007-09-19 06:58:00,10.88645,10.88645,10.88378,10.88495,5451899.0
2007-09-19 06:59:00,10.8856,10.8862,10.8848,10.8854,6443933.0
2007-09-19 07:00:00,10.8862,10.8862,10.8845,10.8854,22505423.0
2007-09-19 07:01:00,10.88545,10.8856,10.88405,10.8846,12705217.0
2007-09-19 07:02:00,10.88575,10.88575,10.88375,10.8846,18597893.0
2007-09-19 07:03:00,10.88555,10.88555,10.8838,10.88385,12185834.0
2007-09-19 07:04:00,10.8855,10.8855,10.883,10.8849,13712993.0
2007-09-19 07:05:00,10.88235,10.8846,10.8796,10.88385,38068868.0
2007-09-19 07:06:00,10.8853,10.8853,10.88385,10.8846,20561366.0
2007-09-19 07:07:00,10.8845,10.88605,10.8845,10.8846,18060499.0
2007-09-19 07:08:00,10.88435,10.88565,10.88435,10.88475,14231342.0
2007-09-19 07:09:00,10.88425,10.88575,10.88425,10.88575,5543330.0
2007-09-19 07:10:00,10.8867,10.8867,10.8851,10.8851,22572223.0
2007-09-19 07:12:00,10.8877,10.8877,10.8859,10.8859,7851078.0
2007-09-19 07:14:00,10.8875,10.88755,10.8853,10.88755,24176799.0
2007-09-19 07:15:00,10.8869,10.8881,10.8859,10.88665,18009986.0
2007-09-19 07:16:00,10.888,10.88825,10.8838,10.88635,14553447.0
2007-09-19 07:17:00,10.88555,10.88715,10.88425,10.88585,3877350.0
2007-09-19 07:18:00,10.88705,10.8877,10.88673,10.88675,2666037.0
2007-09-19 07:19:00,10.88715,10.88795,10.8862,10.88715,6355150.0
2007-09-19 07:20:00,10.8883,10.8883,10.8831,10.8865,29389937.0
2007-09-19 07:21:00,10.8862,10.88805,10.8862,10.8868,4817237.0
2007-09-19 07:22:00,10.88905,10.88905,10.8841,10.88665,5753276.0
2007-09-19 07:23:00,10.888,10.8886,10.88665,10.88665,22283773.0
2007-09-19 07:24:00,10.88925,10.8912,10.88655,10.8912,16080573.0
2007-09-19 07:25:00,10.8902,10.8922,10.8854,10.8919,8764444.0
2007-09-19 07:26:00,10.89335,10.89335,10.88985,10.8913,51182927.0
2007-09-19 07:27:00,10.891,10.8911,10.89,10.8906,20336327.0
2007-09-19 07:28:00,10.8921,10.8921,10.88955,10.88955,12546249.0
2007-09-19 07:29:00,10.88855,10.8897,10.883,10.8884,10566446.0
2007-09-19 07:30:00,10.8889,10.8889,10.88635,10.8875,23144464.0
2007-09-19 07:31:00,10.88835,10.88895,10.88664,10.8883,3005721.0
2007-09-19 07:32:00,10.88765,10.88798,10.8819,10.8843,7963442.0
2007-09-19 07:33:00,10.8832,10.88655,10.8808,10.88655,3315753.0
2007-09-19 07:34:00,10.88885,10.88885,10.88325,10.88485,1511613.0
2007-09-19 07:35:00,10.8861,10.8861,10.88015,10.8842,9313299.0
2007-09-19 07:36:00,10.88405,10.88515,10.88405,10.885,9501738.0
2007-09-19 07:37:00,10.88365,10.8843,10.8791,10.8825,4807154.0
2007-09-19 07:38:00,10.8834,10.8834,10.87775,10.87775,3320206.0
2007-09-19 07:39:00,10.8828,10.88345,10.8793,10.883,1614508.0
2007-09-19 07:40:00,10.884,10.884,10.881,10.88305,21094946.0
2007-09-19 07:41:00,10.88335,10.88335,10.8811,10.88225,31641848.0
2007-09-19 07:42:00,10.8838,10.88415,10.8822,10.883,26874321.0
2007-09-19 07:43:00,10.88475,10.88475,10.88285,10.8836,6604001.0
2007-09-19 07:44:00,10.88465,10.88465,10.87885,10.8816,11775012.0
2007-09-19 07:45:00,10.88355,10.88415,10.8814,10.88295,13978366.0
2007-09-19 07:46:00,10.8838,10.88428,10.88235,10.88245,2536281.0
2007-09-19 07:47:00,10.88355,10.88358,10.88283,10.8832,9978282.0
2007-09-19 07:48:00,10.88495,10.8854,10.8815,10.8831,24316157.0
2007-09-19 07:49:00,10.884,10.8854,10.88335,10.8846,12527724.0
2007-09-19 07:50:00,10.88545,10.88549,10.8796,10.8835,7042573.0
2007-09-19 07:51:00,10.8831,10.88495,10.88215,10.8834,10789069.0
2007-09-19 07:52:00,10.88345,10.884,10.88245,10.88245,15230549.0
2007-09-19 07:53:00,10.8842,10.8842,10.8822,10.8833,16060285.0
2007-09-19 07:54:00,10.8846,10.8846,10.8807,10.884,17406750.0
2007-09-19 07:55:00,10.88345,10.88452,10.88345,10.8841,5449517.0
2007-09-19 07:56:00,10.8847,10.88585,10.88125,10.8856,3987550.0
2007-09-19 07:57:00,10.88515,10.88715,10.88455,10.8862,7511253.0
2007-09-19 07:58:00,10.8876,10.88915,10.88685,10.88825,4086061.0
2007-09-19 07:59:00,10.88825,10.88875,10.88385,10.88555,2527456.0
2007-09-19 08:00:00,10.88555,10.88675,10.88065,10.885,4907830.0
2007-09-19 08:01:00,10.88465,10.8869,10.88005,10.88525,13024733.0
2007-09-19 08:02:00,10.8859,10.8868,10.8804,10.8868,3080732.0
2007-09-19 08:03:00,10.88545,10.8869,10.88085,10.88245,26905606.0
2007-09-19 08:04:00,10.8854,10.8866,10.884,10.8841,2036363.0
2007-09-19 08:05:00,10.88395,10.8869,10.88345,10.88555,19055633.0
2007-09-19 08:06:00,10.88615,10.8875,10.88325,10.886,4746567.0
2007-09-19 08:07:00,10.8874,10.8874,10.88455,10.88455,9007638.0
2007-09-19 08:08:00,10.8869,10.8869,10.8806,10.88525,4277464.0
2007-09-19 08:09:00,10.8866,10.8868,10.8831,10.88545,8182883.0
2007-09-19 08:10:00,10.88595,10.88639,10.8845,10.8847,6486022.0
2007-09-19 08:11:00,10.88395,10.88685,10.8834,10.8867,5767666.0
2007-09-19 08:12:00,10.888,10.88935,10.88425,10.88935,14388077.0
2007-09-19 08:13:00,10.88755,10.88975,10.88755,10.8896,11860219.0
2007-09-19 08:14:00,10.89055,10.8913,10.88815,10.8913,7000971.0
2007-09-19 08:15:00,10.8909,10.89145,10.88885,10.8909,10999587.0
2007-09-19 08:16:00,10.8923,10.8923,10.88865,10.88865,16516686.0
2007-09-19 08:17:00,10.88985,10.88985,10.8842,10.88915,18879799.0
2007-09-19 08:18:00,10.891,10.891,10.8868,10.88805,30322951.0
2007-09-19 08:19:00,10.8873,10.889,10.88455,10.8879,9437773.0
2007-09-19 08:20:00,10.8891,10.8891,10.886,10.88845,24846363.0
2007-09-19 08:21:00,10.88765,10.8886,10.88585,10.88725,3802887.0
2007-09-19 08:22:00,10.888,10.8887,10.8843,10.8866,6769222.0
2007-09-19 08:23:00,10.88765,10.88855,10.88525,10.88795,13631044.0
2007-09-19 08:24:00,10.88775,10.889,10.88435,10.8862,14108413.0
2007-09-19 08:25:00,10.88725,10.8879,10.88325,10.8863,5845636.0
2007-09-19 08:26:00,10.88815,10.88845,10.8841,10.88725,16448973.0
2007-09-19 08:27:00,10.88835,10.8884,10.886,10.8884,25531222.0
2007-09-19 08:28:00,10.88795,10.88835,10.88635,10.88835,7325086.0
2007-09-19 08:29:00,10.8882,10.8882,10.88565,10.8871,19535253.0
2007-09-19 08:30:00,10.88675,10.88795,10.88285,10.886,9231239.0
2007-09-19 08:31:00,10.8865,10.8883,10.8841,10.88745,20521690.0
2007-09-19 08:32:00,10.88665,10.88765,10.8817,10.8859,10289076.0
2007-09-19 08:33:00,10.88585,10.8869,10.88365,10.8869,3090986.0
2007-09-19 08:34:00,10.887,10.887,10.8843,10.88555,4882692.0
2007-09-19 08:35:00,10.8848,10.886,10.88235,10.88595,11893679.0
2007-09-19 08:36:00,10.8845,10.88625,10.88425,10.88565,13466962.0
2007-09-19 08:37:00,10.88525,10.8858,10.8823,10.88305,19733228.0
2007-09-19 08:38:00,10.8838,10.8838,10.8812,10.88355,12045051.0
2007-09-19 08:39:00,10.88315,10.8833,10.8808,10.8808,40221955.0
2007-09-19 08:40:00,10.88425,10.885,10.88275,10.8836,10221354.0
2007-09-19 08:41:00,10.8852,10.8855,10.8814,10.88245,26099214.0
2007-09-19 08:42:00,10.8826,10.8831,10.88165,10.8823,8878975.0
2007-09-19 08:43:00,10.8815,10.88155,10.8813,10.8813,4503102.0
2007-09-19 08:44:00,10.88365,10.8855,10.8797,10.8855,29223853.0
2007-09-19 08:45:00,10.88525,10.88582,10.88295,10.88375,18864716.0
2007-09-19 08:46:00,10.8853,10.8853,10.8827,10.88475,10701227.0
2007-09-19 08:47:00,10.88555,10.8861,10.88375,10.8861,6831480.0
2007-09-19 08:48:00,10.88555,10.887,10.8825,10.88695,7752706.0
2007-09-19 08:49:00,10.8865,10.8874,10.884,10.8847,6278896.0
2007-09-19 08:50:00,10.88395,10.88835,10.88395,10.88835,13826171.0
2007-09-19 08:51:00,10.8845,10.8908,10.8845,10.88945,14238974.0
2007-09-19 08:52:00,10.89095,10.89095,10.8856,10.8887,4150506.0
2007-09-19 08:53:00,10.8881,10.891,10.88705,10.889,12147734.0
2007-09-19 08:54:00,10.8902,10.8902,10.88713,10.88855,10479657.0
2007-09-19 08:55:00,10.8876,10.8887,10.88638,10.88835,15045851.0
2007-09-19 08:56:00,10.89155,10.89155,10.887,10.8887,3075250.0
2007-09-19 08:57:00,10.88835,10.88915,10.8863,10.88885,7471831.0
2007-09-19 08:58:00,10.8908,10.8908,10.884,10.88835,6449313.0
2007-09-19 08:59:00,10.8883,10.8913,10.8853,10.8913,11764985.0
2007-09-19 09:00:00,10.8902,10.8914,10.88555,10.89035,8463147.0
2007-09-19 09:01:00,10.8908,10.8917,10.88615,10.8893,11418927.0
2007-09-19 09:02:00,10.889,10.8893,10.8836,10.8893,8561849.0
2007-09-19 09:03:00,10.88895,10.8901,10.8856,10.88795,3038833.0
2007-09-19 09:04:00,10.88875,10.88875,10.8836,10.888,10739201.0
2007-09-19 09:05:00,10.8882,10.88885,10.8866,10.88735,20424548.0
2007-09-19 09:06:00,10.88855,10.88855,10.8851,10.8877,24585749.0
2007-09-19 09:07:00,10.8874,10.8876,10.8853,10.8853,2362260.0
2007-09-19 09:08:00,10.88905,10.88905,10.88205,10.88685,22381082.0
2007-09-19 09:09:00,10.88705,10.88785,10.88505,10.88665,13476423.0
2007-09-19 09:10:00,10.8865,10.8882,10.886,10.886,9908883.0
2007-09-19 09:11:00,10.88645,10.88805,10.8852,10.8865,2342158.0
2007-09-19 09:12:00,10.88715,10.88715,10.8849,10.8859,8338733.0
2007-09-19 09:13:00,10.886,10.88695,10.8843,10.8857,12167595.0
2007-09-19 09:14:00,10.88745,10.88745,10.8817,10.8844,14054512.0
2007-09-19 09:15:00,10.88555,10.88555,10.8801,10.88385,9811064.0
2007-09-19 09:16:00,10.8845,10.8845,10.87865,10.8832,2910420.0
2007-09-19 09:17:00,10.8821,10.88285,10.88075,10.88075,49934869.0
2007-09-19 09:18:00,10.88415,10.88415,10.8813,10.88315,22735607.0
2007-09-19 09:19:00,10.88345,10.8847,10.8811,10.88305,11982327.0
2007-09-19 09:20:00,10.88385,10.88385,10.88165,10.88315,6040823.0
2007-09-19 09:21:00,10.8837,10.88385,10.88205,10.8827,10416078.0
2007-09-19 09:22:00,10.88405,10.88425,10.88155,10.88425,2382044.0
2007-09-19 09:23:00,10.8845,10.8847,10.88285,10.88365,16245890.0
2007-09-19 09:24:00,10.88485,10.88615,10.88215,10.8847,13813200.0
2007-09-19 09:25:00,10.8855,10.8867,10.88355,10.88525,6263546.0
2007-09-19 09:26:00,10.8869,10.88705,10.88175,10.88615,5894752.0
2007-09-19 09:27:00,10.884,10.88535,10.8817,10.88495,23138905.0
2007-09-19 09:28:00,10.88515,10.88589,10.8832,10.8832,3600280.0
2007-09-19 09:29:00,10.88405,10.88545,10.8803,10.88295,10168374.0
2007-09-19 09:30:00,10.88255,10.8838,10.87895,10.88325,7837877.0
2007-09-19 09:31:00,10.88345,10.88345,10.8796,10.8796,6927145.0
2007-09-19 09:32:00,10.88285,10.88285,10.8769,10.8802,8418073.0
2007-09-19 09:33:00,10.8802,10.8818,10.8793,10.881,7574100.0
2007-09-19 09:34:00,10.8815,10.8815,10.87915,10.8801,4958746.0
2007-09-19 09:35:00,10.8802,10.8802,10.8761,10.8761,2925859.0
2007-09-19 09:36:00,10.87935,10.87935,10.87225,10.8767,8959077.0
2007-09-19 09:37:00,10.8765,10.87825,10.87165,10.87715,20428891.0
2007-09-19 09:38:00,10.87615,10.87815,10.8754,10.87815,13090282.0
2007-09-19 09:39:00,10.87765,10.8789,10.87627,10.8788,4752074.0
2007-09-19 09:40:00,10.87925,10.8795,10.8761,10.8761,2507914.0
2007-09-19 09:41:00,10.8725,10.87665,10.8725,10.87665,4380269.0
2007-09-19 09:42:00,10.8762,10.8777,10.87395,10.8757,1823377.0
2007-09-19 09:43:00,10.8734,10.8774,10.8734,10.87625,14150741.0
2007-09-19 09:44:00,10.87645,10.8781,10.87405,10.8761,7153629.0
2007-09-19 09:45:00,10.87425,10.8777,10.87375,10.87685,48098296.0
2007-09-19 09:46:00,10.877,10.877,10.87495,10.8759,19640713.0
2007-09-19 09:47:00,10.87565,10.87705,10.87305,10.87315,3989889.0
2007-09-19 09:48:00,10.8751,10.8777,10.87295,10.87665,19446680.0
2007-09-19 09:49:00,10.8767,10.87755,10.8736,10.87735,4291305.0
2007-09-19 09:50:00,10.87715,10.8782,10.874,10.8775,11836040.0
2007-09-19 09:51:00,10.87755,10.8787,10.87385,10.8779,16279518.0
2007-09-19 09:52:00,10.8796,10.88055,10.875,10.879,5400167.0
2007-09-19 09:53:00,10.8789,10.88265,10.8766,10.8817,7958279.0
2007-09-19 09:54:00,10.8833,10.8833,10.8771,10.88125,16163022.0
2007-09-19 09:55:00,10.8801,10.8819,10.87905,10.881,23470180.0
2007-09-19 09:56:00,10.8819,10.88325,10.87955,10.8804,30623455.0
2007-09-19 09:57:00,10.87825,10.88115,10.87825,10.88005,4391958.0
2007-09-19 09:58:00,10.88055,10.88285,10.87615,10.8802,14039759.0
2007-09-19 09:59:00,10.87855,10.8803,10.87815,10.8792,2882345.0
2007-09-19 10:00:00,10.87775,10.881,10.87725,10.88,6749605.0
2007-09-19 10:01:00,10.88105,10.88105,10.8758,10.87585,20494757.0
2007-09-19 10:02:00,10.8768,10.8784,10.87424,10.8749,3324010.0
2007-09-19 10:03:00,10.8755,10.8789,10.8735,10.8751,14432743.0
2007-09-19 10:04:00,10.8757,10.87571,10.87345,10.87385,9963008.0
2007-09-19 10:05:00,10.87515,10.87795,10.8723,10.87795,25778183.0
2007-09-19 10:06:00,10.87895,10.87895,10.87455,10.87605,24033141.0
2007-09-19 10:07:00,10.8767,10.8784,10.87465,10.8762,8507251.0
2007-09-19 10:08:00,10.8776,10.8776,10.87225,10.875,5079420.0
2007-09-19 10:09:00,10.87345,10.8759,10.87345,10.8754,11937343.0
2007-09-19 10:10:00,10.87805,10.87805,10.8735,10.8743,13901104.0
2007-09-19 10:11:00,10.87615,10.879,10.87565,10.879,10789543.0
2007-09-19 10:12:00,10.8785,10.8797,10.876,10.8791,4206204.0
2007-09-19 10:13:00,10.87885,10.8811,10.8758,10.87815,35927637.0
2007-09-19 10:14:00,10.88245,10.88245,10.87795,10.8802,3230523.0
2007-09-19 10:15:00,10.8793,10.8811,10.8773,10.8773,49476155.0
2007-09-19 10:16:00,10.88055,10.8817,10.8798,10.8812,2591760.0
2007-09-19 10:17:00,10.87945,10.8839,10.8783,10.881,12541096.0
2007-09-19 10:18:00,10.88415,10.8845,10.8803,10.8814,22044188.0
2007-09-19 10:19:00,10.8808,10.8818,10.8775,10.88125,12534346.0
2007-09-19 10:20:00,10.88215,10.88215,10.8758,10.8785,7610957.0
2007-09-19 10:21:00,10.87835,10.8806,10.8779,10.8794,17319954.0
2007-09-19 10:22:00,10.8808,10.88128,10.8769,10.88115,1779232.0
2007-09-19 10:23:00,10.8773,10.88125,10.8773,10.88025,4390080.0
2007-09-19 10:24:00,10.88085,10.882,10.8804,10.88125,7428067.0
2007-09-19 10:25:00,10.87995,10.8821,10.8788,10.8811,11033832.0
2007-09-19 10:26:00,10.88345,10.88345,10.8762,10.8817,12830795.0
2007-09-19 10:27:00,10.882,10.88395,10.8784,10.8817,9694086.0
2007-09-19 10:28:00,10.8836,10.8836,10.8802,10.8819,4956475.0
2007-09-19 10:29:00,10.88175,10.8827,10.8794,10.88255,8461974.0
2007-09-19 10:30:00,10.8849,10.8849,10.87955,10.8826,9433166.0
2007-09-19 10:31:00,10.88295,10.88365,10.87995,10.87995,8498677.0
2007-09-19 10:32:00,10.8821,10.88212,10.8801,10.8811,47951168.0
2007-09-19 10:33:00,10.8809,10.88195,10.8778,10.88195,11154359.0
2007-09-19 10:34:00,10.88415,10.88415,10.87715,10.8792,15572042.0
2007-09-19 10:35:00,10.88085,10.88245,10.88035,10.8816,14431678.0
2007-09-19 10:36:00,10.8835,10.8835,10.8777,10.8815,11961896.0
2007-09-19 10:37:00,10.8804,10.88275,10.8785,10.8821,24385676.0
2007-09-19 10:38:00,10.8825,10.8825,10.8797,10.8813,9916796.0
2007-09-19 10:39:00,10.882,10.8829,10.881,10.881,21761382.0
2007-09-19 10:40:00,10.88525,10.88525,10.8793,10.8821,1492718.0
2007-09-19 10:41:00,10.8807,10.8822,10.8794,10.88055,1950284.0
2007-09-19 10:42:00,10.8821,10.8821,10.8767,10.87925,9019722.0
2007-09-19 10:43:00,10.87925,10.87925,10.87285,10.8762,9728431.0
2007-09-19 10:44:00,10.87825,10.8828,10.87744,10.8814,17266250.0
2007-09-19 10:45:00,10.8821,10.8821,10.87695,10.8801,10066604.0
2007-09-19 10:46:00,10.88135,10.88135,10.87585,10.8795,4783407.0
2007-09-19 10:47:00,10.8786,10.88055,10.877,10.87905,26389857.0
2007-09-19 10:48:00,10.87995,10.88,10.8775,10.87945,1937546.0
2007-09-19 10:49:00,10.88055,10.8834,10.8773,10.87955,11549022.0
2007-09-19 10:50:00,10.8826,10.88545,10.87925,10.88075,12357145.0
2007-09-19 10:51:00,10.8816,10.88295,10.8786,10.8811,7835962.0
2007-09-19 10:52:00,10.87785,10.88285,10.87785,10.88135,24798350.0
2007-09-19 10:53:00,10.8805,10.88115,10.8792,10.88005,5488840.0
2007-09-19 10:54:00,10.8822,10.8822,10.87875,10.87875,4411701.0
2007-09-19 10:55:00,10.8791,10.8791,10.8741,10.8779,9784119.0
2007-09-19 10:56:00,10.8783,10.87975,10.8742,10.87895,6698426.0
2007-09-19 10:57:00,10.8796,10.88085,10.8766,10.88085,2268937.0
2007-09-19 10:58:00,10.8818,10.8818,10.8795,10.88005,17561786.0
2007-09-19 10:59:00,10.8804,10.8811,10.87555,10.8788,995434.0
2007-09-19 11:00:00,10.8782,10.8805,10.87595,10.87795,1047461.0
2007-09-19 11:01:00,10.87895,10.8791,10.87405,10.87795,9321070.0
2007-09-19 11:02:00,10.8795,10.8795,10.8762,10.87775,5017633.0
2007-09-19 11:03:00,10.877,10.8779,10.87515,10.87515,12090615.0
2007-09-19 11:04:00,10.876,10.8762,10.86995,10.87305,24405357.0
2007-09-19 11:05:00,10.87355,10.8751,10.87135,10.87135,15270187.0
2007-09-19 11:06:00,10.87222,10.87594,10.87222,10.87525,6468003.0
2007-09-19 11:07:00,10.87505,10.87745,10.8731,10.87745,7634330.0
2007-09-19 11:08:00,10.8772,10.8789,10.87385,10.87745,7710073.0
2007-09-19 11:09:00,10.87745,10.87745,10.87218,10.87745,12900058.0
2007-09-19 11:10:00,10.87865,10.87865,10.8753,10.87745,16219283.0
2007-09-19 11:11:00,10.8783,10.87925,10.8758,10.87925,23492376.0
2007-09-19 11:12:00,10.8795,10.88,10.8774,10.88,4188655.0
2007-09-19 11:13:00,10.8798,10.8798,10.8774,10.87905,3154143.0
2007-09-19 11:14:00,10.8806,10.8806,10.878,10.8787,4124890.0
2007-09-19 11:15:00,10.87965,10.8798,10.87575,10.8792,1513807.0
2007-09-19 11:16:00,10.87985,10.87985,10.87585,10.87855,6146354.0
2007-09-19 11:17:00,10.8751,10.8783,10.8751,10.87555,5406101.0
2007-09-19 11:18:00,10.8791,10.8791,10.8762,10.8772,25187295.0
2007-09-19 11:19:00,10.87745,10.87925,10.87495,10.87495,25729326.0
2007-09-19 11:20:00,10.87895,10.87895,10.8772,10.8781,7829208.0
2007-09-19 11:21:00,10.8781,10.8789,10.87395,10.87395,2083371.0
2007-09-19 11:22:00,10.8789,10.8789,10.87725,10.87725,30222530.0
2007-09-19 11:23:00,10.87975,10.88005,10.87775,10.8779,16390845.0
2007-09-19 11:24:00,10.87895,10.87915,10.87675,10.8789,3363801.0
2007-09-19 11:25:00,10.8783,10.8783,10.8773,10.8773,20145865.0
2007-09-19 11:26:00,10.8802,10.8802,10.87385,10.87815,5709470.0
2007-09-19 11:27:00,10.878,10.8785,10.87501,10.8769,9984887.0
2007-09-19 11:28:00,10.8779,10.8779,10.87505,10.8764,22508448.0
2007-09-19 11:29:00,10.87625,10.87625,10.87275,10.8759,6515633.0
2007-09-19 11:30:00,10.8766,10.87674,10.87495,10.8757,6145469.0
2007-09-19 11:31:00,10.874,10.87665,10.8711,10.8731,2021505.0
2007-09-19 11:32:00,10.87325,10.8743,10.87145,10.8722,22743412.0
2007-09-19 11:33:00,10.87155,10.87315,10.86625,10.86625,4451985.0
2007-09-19 11:34:00,10.8685,10.87016,10.8658,10.8658,7296602.0
2007-09-19 11:35:00,10.866,10.871,10.8651,10.8651,7805762.0
2007-09-19 11:36:00,10.86595,10.86595,10.8616,10.8658,33404483.0
2007-09-19 11:37:00,10.86685,10.86685,10.8622,10.86345,31155563.0
2007-09-19 11:38:00,10.8659,10.8659,10.85965,10.861,30867346.0
2007-09-19 11:39:00,10.86445,10.86445,10.8612,10.86215,12593383.0
2007-09-19 11:40:00,10.86395,10.86395,10.85833,10.8605,22839290.0
2007-09-19 11:41:00,10.8612,10.86425,10.8598,10.86295,8049998.0
2007-09-19 11:42:00,10.8617,10.86505,10.859,10.8633,6872779.0
2007-09-19 11:43:00,10.86525,10.8667,10.8626,10.86665,4915533.0
2007-09-19 11:44:00,10.86725,10.86725,10.8636,10.8636,13134116.0
2007-09-19 11:45:00,10.86615,10.86765,10.8659,10.8659,16610714.0
2007-09-19 11:46:00,10.8666,10.8676,10.8644,10.86685,6474193.0
2007-09-19 11:47:00,10.868,10.86905,10.8666,10.8684,35099625.0
2007-09-19 11:48:00,10.8681,10.86955,10.8662,10.86925,2956472.0
2007-09-19 11:49:00,10.86895,10.8697,10.86785,10.86875,6678834.0
2007-09-19 11:50:00,10.8681,10.8697,10.86265,10.86655,27992527.0
2007-09-19 11:51:00,10.8662,10.86745,10.86095,10.8636,13211412.0
2007-09-19 11:52:00,10.86445,10.8674,10.8603,10.86045,11738559.0
2007-09-19 11:53:00,10.86187,10.86755,10.86187,10.86755,9091373.0
2007-09-19 11:54:00,10.86955,10.86955,10.865,10.8678,827757.0
2007-09-19 11:55:00,10.868,10.86835,10.8672,10.8672,10692098.0
2007-09-19 11:56:00,10.86885,10.86885,10.86275,10.8648,3464953.0
2007-09-19 11:57:00,10.8608,10.86695,10.86027,10.8642,8896624.0
2007-09-19 11:58:00,10.8645,10.8645,10.86095,10.86175,2590941.0
2007-09-19 11:59:00,10.86195,10.8645,10.8593,10.861,3599944.0
2007-09-19 12:00:00,10.86385,10.86455,10.8592,10.8592,4553164.0
2007-09-19 12:01:00,10.8635,10.8635,10.8615,10.8627,6432658.0
2007-09-19 12:02:00,10.863,10.8646,10.86125,10.8638,9864547.0
2007-09-19 12:03:00,10.86045,10.8669,10.8596,10.86275,6773443.0
2007-09-19 12:04:00,10.8646,10.8646,10.8609,10.8609,3048952.0
2007-09-19 12:05:00,10.8623,10.86325,10.8587,10.86275,1679129.0
2007-09-19 12:06:00,10.8648,10.8648,10.85935,10.86385,43249486.0
2007-09-19 12:07:00,10.86365,10.8658,10.86265,10.86445,7948832.0
2007-09-19 12:08:00,10.86665,10.86665,10.86045,10.8645,17638026.0
2007-09-19 12:09:00,10.86465,10.86465,10.8587,10.8631,47618057.0
2007-09-19 12:10:00,10.86545,10.86545,10.86176,10.86195,3220641.0
2007-09-19 12:11:00,10.8625,10.86415,10.86025,10.86175,17927291.0
2007-09-19 12:12:00,10.8629,10.8629,10.85491,10.8609,2052003.0
2007-09-19 12:13:00,10.86055,10.86055,10.85635,10.85728,2280358.0
2007-09-19 12:14:00,10.8619,10.8636,10.85895,10.86175,3047678.0
2007-09-19 12:15:00,10.8615,10.8617,10.85595,10.85595,36473791.0
2007-09-19 12:16:00,10.861,10.861,10.8595,10.85995,1711058.0
2007-09-19 12:17:00,10.86,10.861,10.8582,10.85995,6209011.0
2007-09-19 12:18:00,10.86205,10.86205,10.8549,10.8549,1943152.0
2007-09-19 12:19:00,10.85575,10.8588,10.85301,10.85555,6879973.0
2007-09-19 12:20:00,10.8579,10.858,10.854,10.8577,35898556.0
2007-09-19 12:21:00,10.85705,10.8606,10.85651,10.85655,3456237.0
2007-09-19 12:22:00,10.8602,10.8606,10.85705,10.8602,15183442.0
2007-09-19 12:23:00,10.86015,10.8619,10.85735,10.86015,4489269.0
2007-09-19 12:24:00,10.86155,10.86255,10.8576,10.86195,7097955.0
2007-09-19 12:25:00,10.8632,10.86335,10.86095,10.861,2659824.0
2007-09-19 12:26:00,10.8642,10.8642,10.8596,10.8622,4519361.0
2007-09-19 12:27:00,10.8628,10.8628,10.8609,10.8609,12464687.0
2007-09-19 12:28:00,10.86305,10.8633,10.85995,10.86205,28275411.0
2007-09-19 12:29:00,10.8631,10.8642,10.8584,10.8627,9392739.0
2007-09-19 12:30:00,10.86315,10.86445,10.8612,10.8624,43677005.0
2007-09-19 12:31:00,10.8612,10.86355,10.86,10.8629,23704061.0
2007-09-19 12:32:00,10.86385,10.86785,10.85955,10.8655,1164935.0
2007-09-19 12:33:00,10.8652,10.86635,10.86125,10.86555,6841644.0
2007-09-19 12:34:00,10.86645,10.86645,10.8624,10.86505,33403439.0
2007-09-19 12:35:00,10.8658,10.8662,10.8644,10.8658,5569956.0
2007-09-19 12:36:00,10.8658,10.86625,10.8638,10.86595,17782154.0
2007-09-19 12:37:00,10.8656,10.8665,10.86335,10.8656,5601357.0
2007-09-19 12:38:00,10.8659,10.8659,10.8637,10.8658,2830953.0
2007-09-19 12:39:00,10.8659,10.8672,10.8618,10.86535,15947630.0
2007-09-19 12:40:00,10.86595,10.8671,10.8648,10.86645,8569331.0
2007-09-19 12:41:00,10.86615,10.86615,10.8612,10.86345,1108640.0
2007-09-19 12:42:00,10.86535,10.8658,10.86377,10.8658,84873270.0
2007-09-19 12:43:00,10.86495,10.86517,10.86295,10.86295,11732934.0
2007-09-19 12:44:00,10.8661,10.8675,10.8622,10.86625,4060145.0
2007-09-19 12:45:00,10.86655,10.86655,10.8641,10.86585,9825775.0
2007-09-19 12:46:00,10.8663,10.8663,10.8621,10.8626,20205635.0
2007-09-19 12:47:00,10.8636,10.86435,10.8587,10.86245,13126261.0
2007-09-19 12:48:00,10.8637,10.8637,10.85965,10.8632,9253140.0
2007-09-19 12:49:00,10.86275,10.86395,10.8584,10.8617,4562641.0
2007-09-19 12:50:00,10.862,10.86485,10.8575,10.864,6301172.0
2007-09-19 12:51:00,10.86235,10.867,10.86165,10.8663,4284658.0
2007-09-19 12:52:00,10.866,10.8673,10.86485,10.86485,17103607.0
2007-09-19 12:53:00,10.86705,10.8683,10.86315,10.8675,33594528.0
2007-09-19 12:54:00,10.8685,10.869,10.8653,10.869,2816730.0
2007-09-19 12:55:00,10.8685,10.86905,10.8662,10.86905,3220138.0
2007-09-19 12:56:00,10.86875,10.86887,10.86715,10.86805,4928465.0
2007-09-19 12:57:00,10.8684,10.8684,10.8635,10.8635,2343018.0
2007-09-19 12:58:00,10.86625,10.8671,10.86235,10.86545,10498841.0
2007-09-19 12:59:00,10.8656,10.86695,10.8641,10.8667,4155640.0
2007-09-19 13:00:00,10.8662,10.8674,10.8621,10.86285,10398046.0
2007-09-19 13:01:00,10.8647,10.8661,10.8615,10.8661,11800118.0
2007-09-19 13:02:00,10.8667,10.86755,10.86415,10.86695,9633040.0
2007-09-19 13:03:00,10.8672,10.8682,10.86605,10.86605,37306425.0
2007-09-19 13:04:00,10.8692,10.8692,10.86545,10.86775,2311326.0
2007-09-19 13:05:00,10.8685,10.8689,10.86655,10.86655,19313806.0
2007-09-19 13:06:00,10.8686,10.8689,10.8663,10.86685,5078806.0
2007-09-19 13:07:00,10.86735,10.8684,10.8658,10.86735,10600457.0
2007-09-19 13:08:00,10.868,10.869,10.8673,10.8673,1879430.0
2007-09-19 13:09:00,10.8688,10.8688,10.864,10.864,5069790.0
2007-09-19 13:10:00,10.8685,10.8685,10.8666,10.8666,4159223.0
2007-09-19 13:11:00,10.86675,10.8692,10.86495,10.8692,3895910.0
2007-09-19 13:12:00,10.8687,10.8699,10.8663,10.8672,2532019.0
2007-09-19 13:13:00,10.86965,10.87015,10.8652,10.86695,94643557.0
2007-09-19 13:14:00,10.8707,10.87145,10.8676,10.8704,1821351.0
2007-09-19 13:15:00,10.8689,10.8711,10.8668,10.8711,8367673.0
2007-09-19 13:16:00,10.87315,10.8732,10.86935,10.87245,3551215.0
2007-09-19 13:17:00,10.87315,10.87315,10.87115,10.87275,77276905.0
2007-09-19 13:18:00,10.8734,10.87405,10.871,10.87295,7096492.0
2007-09-19 13:19:00,10.87305,10.87345,10.87125,10.87205,5832688.0
2007-09-19 13:20:00,10.87305,10.87465,10.8709,10.87265,2764181.0
2007-09-19 13:21:00,10.8743,10.8746,10.8705,10.8746,9246031.0
2007-09-19 13:22:00,10.87485,10.87485,10.8692,10.873,3749405.0
2007-09-19 13:23:00,10.873,10.873,10.872,10.87265,5268112.0
2007-09-19 13:24:00,10.87345,10.87345,10.8718,10.87215,3773808.0
2007-09-19 13:25:00,10.87235,10.8744,10.87145,10.87315,6032505.0
2007-09-19 13:26:00,10.87505,10.87505,10.87095,10.8717,25058524.0
2007-09-19 13:27:00,10.8713,10.8725,10.86735,10.87165,6700389.0
2007-09-19 13:28:00,10.8721,10.8725,10.8696,10.8696,2814097.0
2007-09-19 13:29:00,10.87225,10.87225,10.86925,10.87065,41343591.0
2007-09-19 13:30:00,10.87115,10.87195,10.86305,10.86555,15092619.0
2007-09-19 13:31:00,10.8668,10.8677,10.86481,10.86725,3554511.0
2007-09-19 13:32:00,10.86825,10.86825,10.86465,10.86695,7265341.0
2007-09-19 13:33:00,10.8673,10.8678,10.8638,10.8648,14843185.0
2007-09-19 13:34:00,10.86755,10.87105,10.8659,10.8659,377034.0
2007-09-19 13:35:00,10.86535,10.8692,10.86535,10.8689,11670687.0
2007-09-19 13:36:00,10.8699,10.87115,10.8667,10.86955,4528513.0
2007-09-19 13:37:00,10.86945,10.8713,10.86647,10.86835,1780132.0
2007-09-19 13:38:00,10.8691,10.8698,10.8679,10.8698,3777737.0
2007-09-19 13:39:00,10.8688,10.87155,10.86785,10.8708,19102742.0
2007-09-19 13:40:00,10.87075,10.8718,10.86775,10.8714,4919174.0
2007-09-19 13:41:00,10.8707,10.872,10.8647,10.87185,7021126.0
2007-09-19 13:42:00,10.8724,10.8728,10.86575,10.87045,8710954.0
2007-09-19 13:43:00,10.8703,10.87255,10.86985,10.87205,25665520.0
2007-09-19 13:44:00,10.8733,10.8739,10.8703,10.8717,62510781.0
2007-09-19 13:45:00,10.8737,10.8737,10.87065,10.8722,113044101.0
2007-09-19 13:46:00,10.8748,10.8748,10.8678,10.87315,22442274.0
2007-09-19 13:47:00,10.8717,10.87405,10.8682,10.873,19045790.0
2007-09-19 13:48:00,10.8735,10.8735,10.8698,10.8729,7384244.0
2007-09-19 13:49:00,10.8729,10.8729,10.8704,10.8704,3498888.0
2007-09-19 13:50:00,10.8746,10.8746,10.8699,10.8717,8317447.0
2007-09-19 13:51:00,10.87285,10.8733,10.86877,10.869,14122018.0
2007-09-19 13:52:00,10.87325,10.8735,10.8705,10.8729,12488347.0
2007-09-19 13:53:00,10.8731,10.8731,10.87004,10.8711,163956116.0
2007-09-19 13:54:00,10.8717,10.873,10.87,10.8727,4404277.0
2007-09-19 13:55:00,10.8687,10.87325,10.86825,10.87325,21302846.0
2007-09-19 13:56:00,10.8724,10.8733,10.86715,10.86715,5900529.0
2007-09-19 13:57:00,10.8691,10.87085,10.8691,10.87045,31330191.0
2007-09-19 13:58:00,10.87245,10.87245,10.86865,10.87165,12848278.0
2007-09-19 13:59:00,10.8694,10.87269,10.86745,10.8718,10608620.0
2007-09-19 14:00:00,10.87135,10.87285,10.8668,10.87285,8707656.0
2007-09-19 14:01:00,10.8719,10.8724,10.8674,10.87115,8815966.0
2007-09-19 14:02:00,10.8725,10.874,10.86915,10.8732,5642965.0
2007-09-19 14:03:00,10.8729,10.8742,10.87132,10.8731,21460077.0
2007-09-19 14:04:00,10.8734,10.87405,10.8702,10.87285,10307242.0
2007-09-19 14:05:00,10.8748,10.8756,10.8724,10.87435,6365976.0
2007-09-19 14:06:00,10.8751,10.87725,10.8726,10.87725,9471374.0
2007-09-19 14:07:00,10.8772,10.87755,10.87355,10.87595,5567109.0
2007-09-19 14:08:00,10.87745,10.8792,10.8748,10.8749,4473000.0
2007-09-19 14:09:00,10.87955,10.8807,10.87505,10.8795,3888710.0
2007-09-19 14:10:00,10.88085,10.8812,10.8792,10.8803,3421047.0
2007-09-19 14:11:00,10.8801,10.881,10.87795,10.88005,6682793.0
2007-09-19 14:12:00,10.8802,10.8818,10.87825,10.8803,22743092.0
2007-09-19 14:13:00,10.8819,10.8819,10.87665,10.8809,14792205.0
2007-09-19 14:14:00,10.8814,10.88215,10.87815,10.88145,2419456.0
2007-09-19 14:15:00,10.88135,10.88217,10.8809,10.88135,2063614.0
2007-09-19 14:16:00,10.8819,10.8823,10.879,10.8823,32426024.0
2007-09-19 14:17:00,10.88235,10.88235,10.8781,10.8781,6097088.0
2007-09-19 14:18:00,10.8807,10.8807,10.8751,10.8783,50217259.0
2007-09-19 14:19:00,10.8775,10.8775,10.87345,10.87345,12947283.0
2007-09-19 14:20:00,10.87815,10.87815,10.87185,10.875,46280231.0
2007-09-19 14:21:00,10.87595,10.87595,10.8714,10.8745,18340282.0
2007-09-19 14:22:00,10.87425,10.876,10.8736,10.8736,10565993.0
2007-09-19 14:23:00,10.87365,10.87555,10.87205,10.87435,8196425.0
2007-09-19 14:24:00,10.8744,10.8761,10.8737,10.87555,3000661.0
2007-09-19 14:25:00,10.8749,10.8767,10.8728,10.8767,19183655.0
2007-09-19 14:26:00,10.87735,10.87735,10.87465,10.87635,2416821.0
2007-09-19 14:27:00,10.876,10.8771,10.8748,10.87635,2471253.0
2007-09-19 14:28:00,10.87715,10.8782,10.8742,10.87465,1898990.0
2007-09-19 14:29:00,10.8783,10.88285,10.875,10.88135,8257928.0
2007-09-19 14:30:00,10.88065,10.88394,10.87695,10.87926,16182190.0
2007-09-19 14:31:00,10.87943,10.88435,10.87943,10.88025,5464933.0
2007-09-19 14:32:00,10.8811,10.88618,10.87675,10.87675,82880120.0
2007-09-19 14:33:00,10.8793,10.88205,10.8752,10.87655,7351945.0
2007-09-19 14:34:00,10.87585,10.88115,10.87425,10.8803,3929928.0
2007-09-19 14:35:00,10.87945,10.8803,10.874,10.8794,40209931.0
2007-09-19 14:36:00,10.8767,10.8784,10.87452,10.87745,1159849.0
2007-09-19 14:37:00,10.87648,10.87795,10.8673,10.8673,4725289.0
2007-09-19 14:38:00,10.8664,10.86896,10.86472,10.86554,13047154.0
2007-09-19 14:39:00,10.86445,10.87235,10.86445,10.86896,28331683.0
2007-09-19 14:40:00,10.86725,10.86745,10.8628,10.86695,20150275.0
2007-09-19 14:41:00,10.866,10.8699,10.86535,10.8693,26095313.0
2007-09-19 14:42:00,10.87045,10.87045,10.86541,10.86985,16125471.0
2007-09-19 14:43:00,10.8698,10.87022,10.86192,10.8695,94815990.0
2007-09-19 14:44:00,10.87105,10.87105,10.8659,10.86725,10116583.0
2007-09-19 14:45:00,10.8651,10.8708,10.8651,10.86545,13825981.0
2007-09-19 14:46:00,10.86537,10.8711,10.86537,10.8711,2654674.0
2007-09-19 14:47:00,10.86895,10.87135,10.86895,10.86905,14971827.0
2007-09-19 14:48:00,10.87025,10.87535,10.868,10.873,10442812.0
2007-09-19 14:49:00,10.8738,10.8758,10.87063,10.8758,8551074.0
2007-09-19 14:50:00,10.8764,10.87885,10.87339,10.87885,16609658.0
2007-09-19 14:51:00,10.8772,10.8789,10.87004,10.87655,9040915.0
2007-09-19 14:52:00,10.8781,10.87835,10.87369,10.8781,1766099.0
2007-09-19 14:53:00,10.8784,10.8784,10.8715,10.8763,5125970.0
2007-09-19 14:54:00,10.8765,10.8765,10.87134,10.8726,30253748.0
2007-09-19 14:55:00,10.8727,10.8795,10.8703,10.8786,13927292.0
2007-09-19 14:56:00,10.8792,10.87925,10.8721,10.8747,4667494.0
2007-09-19 14:57:00,10.87685,10.87805,10.8736,10.8771,9340688.0
2007-09-19 14:58:00,10.8783,10.8786,10.8761,10.8786,4222140.0
2007-09-19 14:59:00,10.8775,10.8822,10.87621,10.8803,20724053.0
2007-09-19 15:00:00,10.88,10.8812,10.8753,10.87745,10146428.0
2007-09-19 15:01:00,10.8751,10.87935,10.873,10.8759,50877434.0
2007-09-19 15:02:00,10.877,10.8787,10.8721,10.87725,10106510.0
2007-09-19 15:03:00,10.8768,10.8788,10.87245,10.87405,6481244.0
2007-09-19 15:04:00,10.8755,10.87765,10.87335,10.8763,5103097.0
2007-09-19 15:05:00,10.8761,10.8784,10.87365,10.8775,8104460.0
2007-09-19 15:06:00,10.8771,10.878,10.87365,10.87615,30866200.0
2007-09-19 15:07:00,10.87705,10.88115,10.8745,10.87735,17519897.0
2007-09-19 15:08:00,10.87765,10.8791,10.874,10.87455,3003652.0
2007-09-19 15:09:00,10.8774,10.8784,10.8734,10.87705,14484110.0
2007-09-19 15:10:00,10.8779,10.8779,10.87224,10.8744,46348148.0
2007-09-19 15:11:00,10.87705,10.87745,10.87205,10.8753,7298235.0
2007-09-19 15:12:00,10.8751,10.8762,10.87325,10.875,10492336.0
2007-09-19 15:13:00,10.87555,10.87735,10.87425,10.87475,8861552.0
2007-09-19 15:14:00,10.87565,10.8767,10.8718,10.87445,6207403.0
2007-09-19 15:15:00,10.8746,10.8777,10.87345,10.8762,19980885.0
2007-09-19 15:16:00,10.87695,10.8781,10.87265,10.8772,2203306.0
2007-09-19 15:17:00,10.87685,10.87865,10.87278,10.87515,12201242.0
2007-09-19 15:18:00,10.8786,10.8786,10.87368,10.87785,10398954.0
2007-09-19 15:19:00,10.8776,10.87795,10.8703,10.87313,3038226.0
2007-09-19 15:20:00,10.8734,10.87635,10.87065,10.87427,9489495.0
2007-09-19 15:21:00,10.87875,10.8798,10.8731,10.8792,67776434.0
2007-09-19 15:22:00,10.8806,10.8806,10.877,10.8776,221263983.0
2007-09-19 15:23:00,10.8773,10.87985,10.87525,10.87985,17106268.0
2007-09-19 15:24:00,10.87985,10.87985,10.87665,10.879,25184151.0
2007-09-19 15:25:00,10.8808,10.88086,10.87635,10.87815,4373669.0
2007-09-19 15:26:00,10.8815,10.8815,10.87656,10.8803,15235995.0
2007-09-19 15:27:00,10.8807,10.88255,10.87835,10.8797,5364230.0
2007-09-19 15:28:00,10.8819,10.8825,10.87705,10.8798,18936688.0
2007-09-19 15:29:00,10.87955,10.87985,10.87815,10.8792,16907049.0
2007-09-19 15:30:00,10.8807,10.8807,10.87515,10.87795,3680837.0
2007-09-19 15:31:00,10.87925,10.87925,10.87673,10.87845,7142995.0
2007-09-19 15:32:00,10.8793,10.8793,10.87769,10.8785,48805728.0
2007-09-19 15:33:00,10.87855,10.8791,10.8751,10.8774,4845600.0
2007-09-19 15:34:00,10.8779,10.879,10.87295,10.8773,2757141.0
2007-09-19 15:35:00,10.8778,10.8778,10.8736,10.8766,2260353.0
2007-09-19 15:36:00,10.8761,10.8769,10.87355,10.87455,6533545.0
2007-09-19 15:37:00,10.8748,10.87685,10.8715,10.8715,8592423.0
2007-09-19 15:38:00,10.87465,10.8759,10.8742,10.8759,87350601.0
2007-09-19 15:39:00,10.8747,10.8768,10.8732,10.8762,3574884.0
2007-09-19 15:40:00,10.8769,10.8769,10.8727,10.8753,15127994.0
2007-09-19 15:41:00,10.87635,10.8768,10.87155,10.8752,11768478.0
2007-09-19 15:42:00,10.8763,10.87865,10.8739,10.87775,46863277.0
2007-09-19 15:43:00,10.87925,10.87985,10.8753,10.87985,27328924.0
2007-09-19 15:44:00,10.87955,10.87968,10.8783,10.8783,7270052.0
2007-09-19 15:45:00,10.87795,10.87905,10.87635,10.87845,20024535.0
2007-09-19 15:46:00,10.87945,10.87945,10.8771,10.8773,20566351.0
2007-09-19 15:47:00,10.87775,10.87795,10.87757,10.8776,14099184.0
2007-09-19 15:48:00,10.8802,10.8803,10.876,10.8803,60279904.0
2007-09-19 15:49:00,10.8792,10.8811,10.87665,10.8806,10180520.0
2007-09-19 15:50:00,10.88105,10.88185,10.87845,10.88185,7036097.0
2007-09-19 15:51:00,10.8817,10.88305,10.8781,10.88185,8633009.0
2007-09-19 15:52:00,10.88295,10.8868,10.88098,10.8815,10532047.0
2007-09-19 15:53:00,10.88405,10.88405,10.88035,10.88215,3626758.0
2007-09-19 15:54:00,10.8842,10.8849,10.8788,10.8825,9171131.0
2007-09-19 15:55:00,10.88235,10.8851,10.87815,10.8799,12170605.0
2007-09-19 15:56:00,10.8808,10.88195,10.8777,10.8804,18725057.0
2007-09-19 15:57:00,10.8789,10.88205,10.8789,10.879,2387629.0
2007-09-19 15:58:00,10.88105,10.8823,10.8745,10.87885,28296751.0
2007-09-19 15:59:00,10.87715,10.88235,10.87595,10.88025,51322908.0
2007-09-19 16:00:00,10.8782,10.87825,10.87393,10.87554,26166722.0
2007-09-19 16:01:00,10.8719,10.8734,10.86885,10.86945,6114727.0
2007-09-19 16:02:00,10.8709,10.87104,10.8661,10.86825,15296559.0
2007-09-19 16:03:00,10.86915,10.87155,10.86698,10.8706,14641213.0
2007-09-19 16:04:00,10.87155,10.87375,10.8673,10.8729,8571739.0
2007-09-19 16:05:00,10.87215,10.87315,10.8685,10.8721,15351077.0
2007-09-19 16:06:00,10.8723,10.87325,10.8677,10.87025,849781.0
2007-09-19 16:07:00,10.8716,10.8717,10.86685,10.8702,9489698.0
2007-09-19 16:08:00,10.87015,10.8704,10.8648,10.8678,3738961.0
2007-09-19 16:09:00,10.86805,10.8712,10.86675,10.86825,8722140.0
2007-09-19 16:10:00,10.8688,10.8712,10.86565,10.867,12155485.0
2007-09-19 16:11:00,10.8677,10.8688,10.86252,10.8688,11613196.0
2007-09-19 16:12:00,10.87005,10.87005,10.866,10.8686,13170365.0
2007-09-19 16:13:00,10.86635,10.86635,10.86515,10.86555,13789723.0
2007-09-19 16:14:00,10.8689,10.87025,10.8667,10.8685,3367927.0
2007-09-19 16:15:00,10.8693,10.87,10.8674,10.8692,5862164.0
2007-09-19 16:16:00,10.87015,10.87015,10.8658,10.87,5911330.0
2007-09-19 16:17:00,10.8699,10.8719,10.86665,10.8712,16991629.0
2007-09-19 16:18:00,10.8712,10.87425,10.8695,10.8725,17639826.0
2007-09-19 16:19:00,10.8736,10.8736,10.8684,10.8684,10814392.0
2007-09-19 16:20:00,10.87365,10.87505,10.8702,10.87405,45189318.0
2007-09-19 16:21:00,10.8741,10.87505,10.87008,10.8745,8045949.0
2007-09-19 16:22:00,10.8758,10.8761,10.87135,10.87515,38959989.0
2007-09-19 16:23:00,10.87515,10.87575,10.87075,10.8755,9703192.0
2007-09-19 16:24:00,10.876,10.876,10.8739,10.8743,6732433.0
2007-09-19 16:25:00,10.87415,10.8746,10.87295,10.8738,1696627.0
2007-09-19 16:26:00,10.875,10.87615,10.8696,10.8754,927012.0
2007-09-19 16:27:00,10.87475,10.876,10.8722,10.87505,68229160.0
2007-09-19 16:28:00,10.8758,10.8758,10.8697,10.8743,5223968.0
2007-09-19 16:29:00,10.87255,10.87255,10.8681,10.8701,8896246.0
2007-09-19 16:30:00,10.8717,10.8739,10.86855,10.87,3721031.0
2007-09-19 16:31:00,10.87055,10.87055,10.8684,10.8702,22120057.0
2007-09-19 16:32:00,10.87115,10.87115,10.8681,10.86835,32813115.0
2007-09-19 16:33:00,10.8694,10.87015,10.86775,10.86885,29940238.0
2007-09-19 16:34:00,10.8701,10.8701,10.86635,10.8665,8389095.0
2007-09-19 16:35:00,10.86575,10.86835,10.8619,10.8637,3037245.0
2007-09-19 16:36:00,10.8661,10.8663,10.86355,10.8644,2683996.0
2007-09-19 16:37:00,10.86375,10.86375,10.8579,10.85915,2134700.0
2007-09-19 16:38:00,10.8634,10.865,10.85985,10.86205,8396473.0
2007-09-19 16:39:00,10.86405,10.86605,10.86015,10.86505,7556011.0
2007-09-19 16:40:00,10.8657,10.8657,10.8601,10.8619,38972081.0
2007-09-19 16:41:00,10.8623,10.8635,10.8586,10.8635,7814233.0
2007-09-19 16:42:00,10.86245,10.8644,10.86055,10.86205,3270407.0
2007-09-19 16:43:00,10.86425,10.86425,10.8619,10.8619,1787538.0
2007-09-19 16:44:00,10.8641,10.8641,10.859,10.8628,17333019.0
2007-09-19 16:45:00,10.86465,10.86465,10.8578,10.8614,29913729.0
2007-09-19 16:46:00,10.8633,10.86425,10.86145,10.8639,3954465.0
2007-09-19 16:47:00,10.8635,10.86495,10.8608,10.8648,7605509.0
2007-09-19 16:48:00,10.86585,10.86585,10.86035,10.86395,2034300.0
2007-09-19 16:49:00,10.86365,10.8669,10.8619,10.86455,4669856.0
2007-09-19 16:50:00,10.8664,10.8664,10.85963,10.8664,6951989.0
2007-09-19 16:51:00,10.8654,10.86755,10.86345,10.8652,3967748.0
2007-09-19 16:52:00,10.8664,10.8664,10.86135,10.86515,19206400.0
2007-09-19 16:53:00,10.86465,10.86595,10.8604,10.8618,46066583.0
2007-09-19 16:54:00,10.86665,10.86665,10.8629,10.8655,8837603.0
2007-09-19 16:55:00,10.8654,10.86665,10.86375,10.8649,10545169.0
2007-09-19 16:56:00,10.8655,10.8664,10.8645,10.8655,1320011.0
2007-09-19 16:57:00,10.8652,10.86605,10.8627,10.8627,5089526.0
2007-09-19 16:58:00,10.8641,10.86425,10.86045,10.86425,3553623.0
2007-09-19 16:59:00,10.8639,10.86575,10.86145,10.8637,11738791.0
2007-09-19 17:00:00,10.8625,10.8639,10.85955,10.86365,18469220.0
2007-09-19 17:01:00,10.862,10.8653,10.862,10.86355,5337835.0
2007-09-19 17:02:00,10.865,10.865,10.8628,10.8645,4304427.0
2007-09-19 17:03:00,10.86415,10.86425,10.86156,10.86425,5185529.0
2007-09-19 17:04:00,10.86475,10.86555,10.86215,10.8638,3023360.0
2007-09-19 17:05:00,10.8624,10.8643,10.8617,10.8617,7306093.0
2007-09-19 17:06:00,10.8616,10.8641,10.85945,10.85945,37982677.0
2007-09-19 17:07:00,10.8613,10.8624,10.8595,10.8595,35022237.0
2007-09-19 17:08:00,10.8593,10.8602,10.85581,10.85645,59185174.0
2007-09-19 17:09:00,10.8554,10.8593,10.85535,10.85595,8577576.0
2007-09-19 17:10:00,10.8542,10.8577,10.85185,10.85425,1258737.0
2007-09-19 17:11:00,10.85355,10.8597,10.85355,10.85565,6549189.0
2007-09-19 17:12:00,10.8556,10.85925,10.85205,10.8576,12932450.0
2007-09-19 17:13:00,10.856,10.86015,10.856,10.8594,10645246.0
2007-09-19 17:14:00,10.8605,10.8605,10.8584,10.8604,167738878.0
2007-09-19 17:15:00,10.8608,10.8608,10.8582,10.8598,7481611.0
2007-09-19 17:16:00,10.8607,10.862,10.8587,10.8587,25191436.0
2007-09-19 17:17:00,10.861,10.86105,10.85894,10.8601,3542800.0
2007-09-19 17:18:00,10.85895,10.86165,10.85895,10.85995,23157953.0
2007-09-19 17:19:00,10.8612,10.865,10.85832,10.86425,13114965.0
2007-09-19 17:20:00,10.865,10.865,10.85965,10.86305,9484954.0
2007-09-19 17:21:00,10.86205,10.86425,10.8599,10.86355,11119638.0
2007-09-19 17:22:00,10.8642,10.8642,10.85985,10.86385,2419411.0
2007-09-19 17:23:00,10.86335,10.86525,10.8598,10.8631,25931214.0
2007-09-19 17:24:00,10.86255,10.8644,10.8608,10.8644,21462751.0
2007-09-19 17:25:00,10.8634,10.86485,10.8621,10.86485,5117618.0
2007-09-19 17:26:00,10.86435,10.8659,10.86155,10.86255,11104995.0
2007-09-19 17:27:00,10.86245,10.86285,10.859,10.86095,37516138.0
2007-09-19 17:28:00,10.8623,10.8623,10.8591,10.8604,4107848.0
2007-09-19 17:29:00,10.8605,10.86205,10.8574,10.86205,11042667.0
2007-09-19 17:30:00,10.86175,10.8643,10.8588,10.8635,27834673.0
2007-09-19 17:31:00,10.86345,10.86435,10.86025,10.86245,7554392.0
2007-09-19 17:32:00,10.86365,10.8646,10.8588,10.8603,4662265.0
2007-09-19 17:33:00,10.86045,10.86255,10.85695,10.86255,52569895.0
2007-09-19 17:34:00,10.8618,10.8619,10.8582,10.86145,4310224.0
2007-09-19 17:35:00,10.8611,10.8611,10.85945,10.8608,36299184.0
2007-09-19 17:36:00,10.86055,10.86055,10.8556,10.8602,51225162.0
2007-09-19 17:37:00,10.85885,10.86,10.8549,10.85835,4822858.0
2007-09-19 17:38:00,10.85875,10.85965,10.856,10.85915,4639592.0
2007-09-19 17:39:00,10.85875,10.85935,10.8572,10.8585,4460338.0
2007-09-19 17:40:00,10.8596,10.8596,10.8544,10.85875,21018036.0
2007-09-19 17:41:00,10.8589,10.86045,10.8558,10.8581,1845638.0
2007-09-19 17:42:00,10.85975,10.86,10.85825,10.8593,4867581.0
2007-09-19 17:43:00,10.86,10.8606,10.85505,10.8592,816107.0
2007-09-19 17:44:00,10.8592,10.86085,10.85665,10.8594,22876460.0
2007-09-19 17:45:00,10.85915,10.8596,10.85816,10.85816,15299218.0
2007-09-19 17:46:00,10.8583,10.8588,10.8552,10.857,23649978.0
2007-09-19 17:47:00,10.8585,10.8585,10.8554,10.8563,39625921.0
2007-09-19 17:48:00,10.85865,10.85865,10.85309,10.8559,13929702.0
2007-09-19 17:49:00,10.85455,10.8573,10.85455,10.855,31187354.0
2007-09-19 17:50:00,10.85615,10.85655,10.8542,10.8551,8924347.0
2007-09-19 17:51:00,10.8565,10.8578,10.8531,10.85635,28723018.0
2007-09-19 17:52:00,10.85865,10.85865,10.85665,10.8576,7037084.0
2007-09-19 17:53:00,10.85785,10.8585,10.85295,10.85395,2148602.0
2007-09-19 17:54:00,10.85925,10.85925,10.8529,10.8569,24957862.0
2007-09-19 17:55:00,10.85795,10.85812,10.85395,10.85605,57108797.0
2007-09-19 17:56:00,10.85805,10.85805,10.85285,10.8558,2928031.0
2007-09-19 17:57:00,10.85795,10.858,10.85615,10.85615,6144967.0
2007-09-19 17:58:00,10.8576,10.8576,10.85465,10.85465,14455688.0
2007-09-19 17:59:00,10.85675,10.8587,10.85675,10.85775,6861834.0
2007-09-19 18:00:00,10.85565,10.85865,10.8555,10.8576,8408256.0
2007-09-19 18:01:00,10.85735,10.8592,10.85735,10.8582,29472633.0
2007-09-19 18:02:00,10.8593,10.8593,10.85695,10.85695,4523499.0
2007-09-19 18:03:00,10.8586,10.8586,10.85673,10.8579,31931898.0
2007-09-19 18:04:00,10.8594,10.85941,10.85758,10.85795,27762645.0
2007-09-19 18:05:00,10.8575,10.85815,10.8556,10.8577,22544922.0
2007-09-19 18:06:00,10.8581,10.8581,10.8573,10.85745,2382986.0
2007-09-19 18:07:00,10.8585,10.8585,10.8575,10.8575,4715166.0
2007-09-19 18:08:00,10.8593,10.8593,10.858,10.858,4677335.0
2007-09-19 18:09:00,10.8587,10.8587,10.85678,10.85725,19115620.0
2007-09-19 18:10:00,10.85675,10.85798,10.85625,10.85625,21856924.0
2007-09-19 18:11:00,10.8568,10.8568,10.8556,10.8556,2698596.0
2007-09-19 18:12:00,10.85695,10.85695,10.8534,10.8534,1384840.0
2007-09-19 18:13:00,10.8542,10.8542,10.8471,10.8495,5271779.0
2007-09-19 18:14:00,10.8485,10.8508,10.8473,10.8478,13204837.0
2007-09-19 18:15:00,10.84815,10.8483,10.84705,10.8476,24795453.0
2007-09-19 18:16:00,10.8481,10.85195,10.84725,10.85065,30360889.0
2007-09-19 18:17:00,10.8521,10.8521,10.84941,10.85065,7428958.0
2007-09-19 18:18:00,10.85075,10.85076,10.8496,10.8496,7588796.0
2007-09-19 18:19:00,10.8495,10.851,10.8492,10.851,2706089.0
2007-09-19 18:20:00,10.85055,10.8508,10.84904,10.8508,11108647.0
2007-09-19 18:21:00,10.8505,10.8518,10.8498,10.8518,6729010.0
2007-09-19 18:22:00,10.8534,10.8534,10.8508,10.8526,20188269.0
2007-09-19 18:23:00,10.8525,10.85535,10.8508,10.855,5607147.0
2007-09-19 18:24:00,10.8564,10.8564,10.85425,10.85505,4056896.0
2007-09-19 18:25:00,10.8533,10.85535,10.8521,10.85315,17034219.0
2007-09-19 18:26:00,10.854,10.8547,10.85291,10.85415,9455742.0
2007-09-19 18:27:00,10.8538,10.8552,10.8538,10.85505,7092419.0
2007-09-19 18:28:00,10.8567,10.8568,10.8552,10.8568,38780527.0
2007-09-19 18:29:00,10.85665,10.8577,10.85535,10.857,60875717.0
2007-09-19 18:30:00,10.85685,10.8581,10.8548,10.85545,12995809.0
2007-09-19 18:31:00,10.8552,10.85635,10.85385,10.8554,4245595.0
2007-09-19 18:32:00,10.8568,10.85725,10.85423,10.85725,10409651.0
2007-09-19 18:33:00,10.85655,10.8591,10.85575,10.85635,13886655.0
2007-09-19 18:34:00,10.85795,10.85795,10.85535,10.85635,11377424.0
2007-09-19 18:35:00,10.8564,10.8564,10.85465,10.85535,8296368.0
2007-09-19 18:36:00,10.8563,10.8563,10.85464,10.85555,37539352.0
2007-09-19 18:37:00,10.856,10.856,10.85475,10.85525,11035169.0
2007-09-19 18:38:00,10.8574,10.85765,10.856,10.8573,4359027.0
2007-09-19 18:39:00,10.8565,10.858,10.8555,10.8565,22819440.0
2007-09-19 18:40:00,10.8582,10.86005,10.8576,10.8589,95227876.0
2007-09-19 18:41:00,10.8595,10.8597,10.8585,10.85945,7668526.0
2007-09-19 18:42:00,10.8591,10.85955,10.8569,10.8578,13980275.0
2007-09-19 18:43:00,10.85705,10.85855,10.85685,10.85855,10972631.0
2007-09-19 18:44:00,10.858,10.8594,10.85685,10.85685,3554008.0
2007-09-19 18:45:00,10.8581,10.8585,10.85765,10.8579,9900442.0
2007-09-19 18:46:00,10.86025,10.86031,10.85684,10.8573,33933259.0
2007-09-19 18:47:00,10.8582,10.8584,10.85715,10.8577,8606549.0
2007-09-19 18:48:00,10.8582,10.85824,10.8576,10.8581,7783047.0
2007-09-19 18:49:00,10.85885,10.85885,10.8581,10.8588,671773.0
2007-09-19 18:50:00,10.8592,10.8604,10.8579,10.8585,1167938.0
2007-09-19 18:51:00,10.85855,10.8597,10.85855,10.8589,12495011.0
2007-09-19 18:52:00,10.8601,10.8601,10.8579,10.8585,3220954.0
2007-09-19 18:53:00,10.8588,10.85936,10.8588,10.8591,7092870.0
2007-09-19 18:54:00,10.86045,10.8621,10.85875,10.8614,6238897.0
2007-09-19 18:55:00,10.8609,10.862,10.8592,10.86095,18878783.0
2007-09-19 18:56:00,10.8622,10.8622,10.86121,10.8616,9977975.0
2007-09-19 18:57:00,10.8617,10.86345,10.8617,10.8623,4239297.0
2007-09-19 18:58:00,10.86335,10.8635,10.8622,10.8622,6442083.0
2007-09-19 18:59:00,10.86375,10.86428,10.86285,10.864,17831698.0
2007-09-19 19:00:00,10.8646,10.8672,10.8646,10.867,7290130.0
2007-09-19 19:01:00,10.86625,10.86754,10.86519,10.8652,10063911.0
2007-09-19 19:02:00,10.8665,10.8665,10.86425,10.86425,12490010.0
2007-09-19 19:03:00,10.8649,10.86568,10.86305,10.86385,2139954.0
2007-09-19 19:04:00,10.8646,10.8658,10.86305,10.86305,1933341.0
2007-09-19 19:05:00,10.86445,10.86445,10.86255,10.863,4824504.0
2007-09-19 19:06:00,10.8645,10.8645,10.86335,10.86335,17608891.0
2007-09-19 19:07:00,10.86425,10.86425,10.8632,10.8632,7276254.0
2007-09-19 19:08:00,10.8647,10.8647,10.8629,10.86345,25053149.0
2007-09-19 19:09:00,10.86185,10.86445,10.86185,10.8633,6452805.0
2007-09-19 19:10:00,10.8641,10.8641,10.86295,10.863,14093031.0
2007-09-19 19:11:00,10.86285,10.86285,10.86225,10.8628,25820025.0
2007-09-19 19:12:00,10.86395,10.8647,10.86275,10.8641,3520351.0
2007-09-19 19:13:00,10.8638,10.8673,10.8638,10.8664,15848698.0
2007-09-19 19:14:00,10.8677,10.8683,10.86635,10.86635,5237210.0
2007-09-19 19:15:00,10.8658,10.8661,10.8646,10.8646,20932846.0
2007-09-19 19:16:00,10.86615,10.8663,10.86485,10.8656,3473561.0
2007-09-19 19:17:00,10.8668,10.8668,10.8647,10.8647,11917092.0
2007-09-19 19:18:00,10.86755,10.86755,10.8652,10.8652,3509428.0
2007-09-19 19:19:00,10.8652,10.86605,10.8647,10.86505,5639943.0
2007-09-19 19:20:00,10.86595,10.86595,10.8634,10.86445,10366875.0
2007-09-19 19:21:00,10.8653,10.86651,10.86445,10.86445,10046430.0
2007-09-19 19:22:00,10.86805,10.86805,10.86574,10.86605,2040157.0
2007-09-19 19:23:00,10.86645,10.86655,10.86585,10.86585,8138510.0
2007-09-19 19:24:00,10.86795,10.86803,10.86555,10.8669,3583913.0
2007-09-19 19:25:00,10.86715,10.8681,10.8666,10.8671,3819821.0
2007-09-19 19:26:00,10.86835,10.86835,10.8666,10.868,5101895.0
2007-09-19 19:27:00,10.86715,10.86783,10.8665,10.8665,20247444.0
2007-09-19 19:28:00,10.86835,10.86835,10.86566,10.866,1811958.0
2007-09-19 19:29:00,10.8659,10.86658,10.86575,10.86575,47977538.0
2007-09-19 19:30:00,10.8676,10.8676,10.86445,10.8649,1109657.0
2007-09-19 19:31:00,10.86675,10.86675,10.86567,10.8658,9908490.0
2007-09-19 19:32:00,10.8676,10.8676,10.86585,10.86585,20691527.0
2007-09-19 19:33:00,10.86635,10.8665,10.86574,10.8662,3191532.0
2007-09-19 19:34:00,10.8674,10.8674,10.86605,10.86605,22782970.0
2007-09-19 19:35:00,10.86605,10.86755,10.866,10.866,11163323.0
2007-09-19 19:36:00,10.86735,10.86747,10.8654,10.8658,21729053.0
2007-09-19 19:37:00,10.8667,10.8667,10.86588,10.86645,2403286.0
2007-09-19 19:38:00,10.8675,10.8675,10.8657,10.86615,1874858.0
2007-09-19 19:39:00,10.8669,10.8669,10.8653,10.8653,2761085.0
2007-09-19 19:40:00,10.86685,10.86685,10.865,10.8668,20207385.0
2007-09-19 19:41:00,10.86745,10.86745,10.86698,10.8671,3973034.0
2007-09-19 19:42:00,10.86755,10.86755,10.86655,10.8667,298422.0
2007-09-19 19:43:00,10.8672,10.8672,10.86556,10.8662,11822688.0
2007-09-19 19:44:00,10.8676,10.8681,10.8668,10.8681,6386908.0
2007-09-19 19:45:00,10.86865,10.8696,10.8676,10.86905,14362492.0
2007-09-19 19:46:00,10.8701,10.8706,10.86895,10.86945,4785393.0
2007-09-19 19:47:00,10.86945,10.8698,10.868,10.868,7360725.0
2007-09-19 19:48:00,10.8698,10.8698,10.8671,10.86785,35877081.0
2007-09-19 19:49:00,10.8676,10.8688,10.86705,10.8682,4372281.0
2007-09-19 19:50:00,10.8703,10.87038,10.8678,10.8686,6343935.0
2007-09-19 19:51:00,10.8679,10.86985,10.86763,10.8692,14696547.0
2007-09-19 19:52:00,10.87245,10.87245,10.86931,10.87055,676940.0
2007-09-19 19:53:00,10.8701,10.8701,10.86933,10.8696,3343133.0
2007-09-19 19:54:00,10.8729,10.8729,10.8687,10.8692,29733409.0
2007-09-19 19:55:00,10.86875,10.86975,10.8678,10.8693,59425783.0
2007-09-19 19:56:00,10.86965,10.86965,10.86825,10.86825,34847693.0
2007-09-19 19:57:00,10.86925,10.8696,10.86855,10.8692,23720955.0
2007-09-19 19:58:00,10.8695,10.86965,10.86858,10.86965,3189802.0
2007-09-19 19:59:00,10.869,10.87005,10.86855,10.86865,5997094.0
2007-09-19 20:00:00,10.8705,10.8705,10.86785,10.8701,2287603.0
2007-09-19 20:01:00,10.8698,10.87085,10.86915,10.86935,6119624.0
2007-09-19 20:02:00,10.87195,10.87195,10.8697,10.8698,3526940.0
2007-09-19 20:04:00,10.87035,10.87055,10.86946,10.87045,1006726.0
2007-09-19 20:05:00,10.8696,10.86975,10.8681,10.8687,1554782.0
2007-09-19 20:06:00,10.8704,10.8708,10.8677,10.86895,4082066.0
2007-09-19 20:07:00,10.8684,10.86877,10.8684,10.86865,19638962.0
2007-09-19 20:08:00,10.86975,10.86975,10.8689,10.8692,25699704.0
2007-09-19 20:09:00,10.8693,10.8698,10.8685,10.86865,3265615.0
2007-09-19 20:10:00,10.8691,10.86934,10.8683,10.8692,17966861.0
2007-09-19 20:11:00,10.8691,10.86924,10.86865,10.8691,8286989.0
2007-09-19 20:12:00,10.86995,10.86995,10.86895,10.8695,3397554.0
2007-09-19 20:13:00,10.86955,10.8701,10.86835,10.8697,25741088.0
2007-09-19 20:14:00,10.87115,10.87115,10.8691,10.8697,3153772.0
2007-09-19 20:15:00,10.8686,10.86945,10.8686,10.86945,4955970.0
2007-09-19 20:16:00,10.87015,10.8714,10.87015,10.87045,4277642.0
2007-09-19 20:17:00,10.8703,10.87116,10.8701,10.8701,8180597.0
2007-09-19 20:18:00,10.8719,10.87202,10.86975,10.87075,33364920.0
2007-09-19 20:19:00,10.87055,10.87125,10.86972,10.87125,11559938.0
2007-09-19 20:20:00,10.87145,10.87145,10.86935,10.8698,11613290.0
2007-09-19 20:21:00,10.8706,10.8722,10.8696,10.86975,4009141.0
2007-09-19 20:22:00,10.8723,10.8723,10.87025,10.87025,38013716.0
2007-09-19 20:23:00,10.871,10.8718,10.8697,10.8697,23356563.0
2007-09-19 20:24:00,10.87025,10.8734,10.87025,10.87185,18799547.0
2007-09-19 20:25:00,10.8705,10.8714,10.8701,10.87045,6989751.0
2007-09-19 20:26:00,10.8718,10.87202,10.8697,10.8697,8577625.0
2007-09-19 20:27:00,10.8717,10.87191,10.87065,10.87065,11811579.0
2007-09-19 20:28:00,10.8706,10.8716,10.87015,10.87015,2078350.0
2007-09-19 20:29:00,10.87035,10.8714,10.8698,10.87045,25398763.0
2007-09-19 20:30:00,10.8709,10.8717,10.87,10.8709,3348924.0
2007-09-19 20:31:00,10.8706,10.87095,10.87012,10.8702,17107617.0
2007-09-19 20:32:00,10.87265,10.87265,10.86925,10.87145,18075736.0
2007-09-19 20:33:00,10.8711,10.8718,10.87075,10.8708,4652123.0
2007-09-19 20:34:00,10.8715,10.8715,10.86965,10.8709,3942089.0
2007-09-19 20:35:00,10.871,10.871,10.86982,10.8702,6838233.0
2007-09-19 20:36:00,10.8718,10.87227,10.87005,10.8703,32640008.0
2007-09-19 20:37:00,10.8701,10.87065,10.86866,10.87065,6089578.0
2007-09-19 20:38:00,10.87195,10.87195,10.8689,10.8691,2413173.0
2007-09-19 20:39:00,10.86885,10.86885,10.86685,10.8674,3379696.0
2007-09-19 20:40:00,10.86845,10.8688,10.8656,10.8662,4546626.0
2007-09-19 20:41:00,10.86615,10.8671,10.86474,10.86575,12256263.0
2007-09-19 20:42:00,10.8679,10.8679,10.86595,10.86595,1314024.0
2007-09-19 20:43:00,10.8661,10.8672,10.86577,10.86595,7469077.0
2007-09-19 20:44:00,10.86815,10.86815,10.86593,10.86635,11053392.0
2007-09-19 20:45:00,10.86735,10.86735,10.8663,10.8663,1249612.0
2007-09-19 20:46:00,10.8677,10.8677,10.8655,10.8672,14746720.0
2007-09-19 20:47:00,10.8667,10.8677,10.8653,10.8673,2514118.0
2007-09-19 20:48:00,10.86845,10.86845,10.86655,10.86765,13210605.0
2007-09-19 20:49:00,10.8673,10.8673,10.86575,10.8673,36251833.0
2007-09-19 20:50:00,10.868,10.868,10.86555,10.8659,10301519.0
2007-09-19 20:51:00,10.8665,10.8665,10.86489,10.86535,3738986.0
2007-09-19 20:52:00,10.86635,10.86711,10.8639,10.866,9985062.0
2007-09-19 20:53:00,10.8656,10.86695,10.8656,10.8665,6883167.0
2007-09-19 20:54:00,10.86755,10.86755,10.8664,10.86685,33885896.0
2007-09-19 20:55:00,10.8657,10.86689,10.8656,10.8663,15068532.0
2007-09-19 20:56:00,10.8675,10.8675,10.8652,10.86625,3762407.0
2007-09-19 20:57:00,10.8677,10.86825,10.8664,10.86745,9383217.0
2007-09-19 20:58:00,10.8691,10.8691,10.86684,10.8676,11221602.0
2007-09-19 20:59:00,10.8675,10.8683,10.86592,10.86675,2662596.0
2007-09-19 21:00:00,10.8679,10.8679,10.86413,10.8642,1416308.0
2007-09-19 21:01:00,10.86395,10.86485,10.86295,10.86295,6060833.0
2007-09-19 21:02:00,10.86415,10.86555,10.8619,10.865,16360549.0
2007-09-19 21:03:00,10.8643,10.86559,10.8639,10.8655,22091798.0
2007-09-19 21:04:00,10.86415,10.86638,10.86415,10.8661,7869347.0
2007-09-19 21:05:00,10.8655,10.8672,10.8655,10.86615,4391769.0
2007-09-19 21:06:00,10.868,10.868,10.8663,10.8663,4457304.0
2007-09-19 21:07:00,10.8657,10.8678,10.86531,10.8668,14926266.0
2007-09-19 21:08:00,10.86735,10.8678,10.86665,10.8678,4001340.0
2007-09-19 21:09:00,10.8678,10.86855,10.86615,10.8665,11796864.0
2007-09-19 21:10:00,10.86835,10.86835,10.86585,10.86695,29646358.0
2007-09-19 21:11:00,10.86705,10.8678,10.86635,10.8678,13061944.0
2007-09-19 21:12:00,10.8697,10.8697,10.86645,10.86745,16933082.0
2007-09-19 21:13:00,10.8667,10.8672,10.8659,10.867,7240894.0
2007-09-19 21:14:00,10.8678,10.8682,10.8664,10.8672,15593912.0
2007-09-19 21:15:00,10.86695,10.8681,10.86695,10.8681,4415071.0
2007-09-19 21:16:00,10.86775,10.8678,10.86645,10.86645,4052851.0
2007-09-19 21:17:00,10.8669,10.8677,10.86555,10.8675,22241730.0
2007-09-19 21:18:00,10.86835,10.8696,10.86675,10.86675,14609076.0
2007-09-19 21:19:00,10.8668,10.8676,10.8664,10.8676,3639015.0
2007-09-19 21:20:00,10.86645,10.8676,10.8659,10.86675,36520300.0
2007-09-19 21:21:00,10.86765,10.86765,10.86597,10.867,25590426.0
2007-09-19 21:22:00,10.8693,10.8693,10.86725,10.86725,3337596.0
2007-09-19 21:23:00,10.8664,10.86745,10.8664,10.8674,4396301.0
2007-09-19 21:24:00,10.86885,10.86885,10.8665,10.8668,5346277.0
2007-09-19 21:26:00,10.8684,10.8684,10.8664,10.8664,16083137.0
2007-09-19 21:27:00,10.86785,10.86785,10.86635,10.86775,14329831.0
2007-09-19 21:28:00,10.8694,10.8694,10.86715,10.86715,12293579.0
2007-09-19 21:29:00,10.86665,10.86742,10.86635,10.86715,10329530.0
2007-09-19 21:30:00,10.87005,10.87005,10.8664,10.8664,2628361.0
2007-09-19 21:32:00,10.868,10.8686,10.86795,10.8683,5931527.0
2007-09-19 21:33:00,10.86625,10.8665,10.86595,10.8665,9242396.0
2007-09-19 21:34:00,10.86855,10.86855,10.86635,10.86635,11556962.0
2007-09-19 21:35:00,10.86695,10.86706,10.8667,10.8667,3378793.0
2007-09-19 21:36:00,10.8687,10.8687,10.8658,10.8668,7216724.0
2007-09-19 21:37:00,10.8673,10.8681,10.86728,10.8681,10378245.0
2007-09-19 21:38:00,10.86905,10.86905,10.86615,10.86615,5274337.0
2007-09-19 21:39:00,10.866,10.86644,10.86475,10.86615,9745724.0
2007-09-19 21:40:00,10.8686,10.8686,10.86444,10.8654,33848647.0
2007-09-19 21:41:00,10.8659,10.8664,10.8651,10.8654,2904434.0
2007-09-19 21:42:00,10.8672,10.8672,10.86525,10.86525,3938930.0
2007-09-19 21:43:00,10.8653,10.8674,10.8653,10.8674,18995124.0
2007-09-19 21:44:00,10.86625,10.86875,10.8659,10.86685,19274712.0
2007-09-19 21:45:00,10.8677,10.8677,10.8662,10.86655,8286170.0
2007-09-19 21:46:00,10.8678,10.8678,10.86535,10.86535,17467482.0
2007-09-19 21:47:00,10.8665,10.8665,10.86575,10.8665,4531144.0
2007-09-19 21:48:00,10.86765,10.86765,10.865,10.86585,20295129.0
2007-09-19 21:49:00,10.8656,10.86745,10.8644,10.8659,1511862.0
2007-09-19 21:50:00,10.86765,10.86765,10.86555,10.86555,8355536.0
2007-09-19 21:51:00,10.86615,10.86629,10.8655,10.8655,3477757.0
2007-09-19 21:52:00,10.8675,10.8675,10.86545,10.86545,11049993.0
2007-09-19 21:53:00,10.86555,10.86594,10.86513,10.8654,11398682.0
2007-09-19 21:54:00,10.86665,10.8676,10.86562,10.8671,11015424.0
2007-09-19 21:55:00,10.8665,10.86755,10.8653,10.8665,17713549.0
2007-09-19 21:56:00,10.86715,10.8672,10.86305,10.8672,42702016.0
2007-09-19 21:57:00,10.86585,10.86735,10.8652,10.8671,4423857.0
2007-09-19 21:58:00,10.8682,10.8682,10.863,10.8648,22649884.0
2007-09-19 21:59:00,10.8655,10.86637,10.86469,10.8649,9830448.0
2007-09-19 22:00:00,10.8669,10.8669,10.86315,10.8635,5081327.0
2007-09-19 22:01:00,10.86335,10.86349,10.86165,10.86165,6546763.0
2007-09-19 22:02:00,10.8634,10.86363,10.86075,10.86235,4159509.0
2007-09-19 22:03:00,10.8616,10.8624,10.8615,10.8624,8557803.0
2007-09-19 22:04:00,10.8622,10.8634,10.8613,10.86265,9144100.0
2007-09-19 22:05:00,10.86205,10.86315,10.86205,10.8629,6581276.0
2007-09-19 22:06:00,10.86405,10.86565,10.86245,10.86565,24213587.0
2007-09-19 22:07:00,10.86415,10.8646,10.86245,10.8636,52636934.0
2007-09-19 22:08:00,10.86525,10.86525,10.8628,10.8636,12324088.0
2007-09-19 22:09:00,10.86325,10.86325,10.8615,10.8615,13155585.0
2007-09-19 22:10:00,10.86465,10.86465,10.8624,10.8624,9893516.0
2007-09-19 22:11:00,10.86305,10.8657,10.86305,10.8655,5591819.0
2007-09-19 22:12:00,10.86615,10.86615,10.86374,10.86555,35390950.0
2007-09-19 22:13:00,10.86625,10.86625,10.8641,10.86555,3694273.0
2007-09-19 22:14:00,10.866,10.866,10.86375,10.864,3539339.0
2007-09-19 22:15:00,10.86415,10.86515,10.86317,10.86515,13297413.0
2007-09-19 22:16:00,10.86625,10.8664,10.86455,10.865,10395819.0
2007-09-19 22:17:00,10.865,10.8657,10.8645,10.8645,3796407.0
2007-09-19 22:18:00,10.8663,10.8663,10.8646,10.8647,33153199.0
2007-09-19 22:19:00,10.8645,10.86575,10.8645,10.86505,11360868.0
2007-09-19 22:20:00,10.8664,10.8664,10.86395,10.8644,23069293.0
2007-09-19 22:21:00,10.86445,10.8646,10.86275,10.864,18205695.0
2007-09-19 22:22:00,10.8678,10.8678,10.8634,10.8653,16980140.0
2007-09-19 22:23:00,10.865,10.86575,10.8642,10.8642,6660816.0
2007-09-19 22:24:00,10.8632,10.86645,10.8629,10.8629,5826537.0
2007-09-19 22:25:00,10.8644,10.8644,10.8631,10.8631,50604086.0
2007-09-19 22:26:00,10.8638,10.86437,10.8634,10.86425,23688861.0
2007-09-19 22:27:00,10.8628,10.8644,10.8628,10.8638,14198714.0
2007-09-19 22:28:00,10.86515,10.86524,10.864,10.8644,2937533.0
2007-09-19 22:29:00,10.8649,10.8658,10.8649,10.8657,26484460.0
2007-09-19 22:30:00,10.86665,10.86665,10.8651,10.8651,4906858.0
2007-09-19 22:31:00,10.8633,10.86565,10.8633,10.86395,5045969.0
2007-09-19 22:32:00,10.86535,10.86535,10.86315,10.86375,12261296.0
2007-09-19 22:33:00,10.8647,10.8653,10.8626,10.86495,7660181.0
2007-09-19 22:34:00,10.86675,10.86675,10.8651,10.86535,43881784.0
2007-09-19 22:35:00,10.86515,10.8663,10.86515,10.86585,4013753.0
2007-09-19 22:36:00,10.8673,10.8673,10.8651,10.8651,8012017.0
2007-09-19 22:37:00,10.86455,10.86511,10.86455,10.8649,3360436.0
2007-09-19 22:38:00,10.8665,10.8665,10.86493,10.8651,11762087.0
2007-09-19 22:39:00,10.86525,10.86525,10.86385,10.8651,31872990.0
2007-09-19 22:40:00,10.86755,10.86755,10.8646,10.8646,11264929.0
2007-09-19 22:41:00,10.8637,10.8649,10.8637,10.86455,8534408.0
2007-09-19 22:42:00,10.86605,10.86605,10.86335,10.8649,5105155.0
2007-09-19 22:43:00,10.86385,10.86525,10.86385,10.86525,10487676.0
2007-09-19 22:44:00,10.86685,10.86685,10.86425,10.86425,25197180.0
2007-09-19 22:45:00,10.865,10.86575,10.8642,10.8651,7486405.0
2007-09-19 22:46:00,10.8654,10.8654,10.86391,10.864,29362399.0
2007-09-19 22:47:00,10.863,10.86445,10.863,10.86355,7324599.0
2007-09-19 22:48:00,10.865,10.865,10.8627,10.8632,25242982.0
2007-09-19 22:49:00,10.86315,10.8638,10.8625,10.8625,3537884.0
2007-09-19 22:50:00,10.86325,10.86385,10.86285,10.86285,13455236.0
2007-09-19 22:51:00,10.8627,10.86285,10.86165,10.8618,20222363.0
2007-09-19 22:52:00,10.86515,10.86515,10.86225,10.86295,3693026.0
2007-09-19 22:53:00,10.86315,10.86315,10.86198,10.86265,6669277.0
2007-09-19 22:54:00,10.86355,10.86355,10.86075,10.86075,25343464.0
2007-09-19 22:55:00,10.8619,10.86375,10.8619,10.86255,9012994.0
2007-09-19 22:56:00,10.8633,10.86445,10.86259,10.8626,9550220.0
2007-09-19 22:57:00,10.8624,10.8624,10.86148,10.86195,5464671.0
2007-09-19 22:58:00,10.8621,10.86238,10.86125,10.862,1736911.0
2007-09-19 22:59:00,10.862,10.862,10.8612,10.86135,5410290.0
2007-09-19 23:00:00,10.8633,10.8637,10.85985,10.8637,7965448.0
2007-09-19 23:01:00,10.8606,10.86465,10.8606,10.8617,6815542.0
2007-09-19 23:02:00,10.8653,10.8653,10.8622,10.8622,10094262.0
2007-09-19 23:03:00,10.86475,10.86475,10.86212,10.86365,6401424.0
2007-09-19 23:04:00,10.8653,10.8653,10.86115,10.86375,4132187.0
2007-09-19 23:05:00,10.86395,10.86395,10.8616,10.8633,2766723.0
2007-09-19 23:06:00,10.864,10.86475,10.8629,10.8635,4334052.0
2007-09-19 23:07:00,10.86385,10.8644,10.86215,10.86355,6080506.0
2007-09-19 23:08:00,10.86545,10.86545,10.8637,10.86405,3270457.0
2007-09-19 23:09:00,10.8631,10.86348,10.8625,10.86325,6721553.0
2007-09-19 23:10:00,10.8653,10.8653,10.86225,10.8634,6853334.0
2007-09-19 23:11:00,10.8632,10.8632,10.8625,10.86315,14441548.0
2007-09-19 23:12:00,10.86465,10.86465,10.8609,10.8622,4463441.0
2007-09-19 23:13:00,10.8612,10.86215,10.8612,10.86215,2675611.0
2007-09-19 23:14:00,10.86355,10.86355,10.86015,10.86095,32706090.0
2007-09-19 23:15:00,10.8605,10.862,10.8605,10.862,11088513.0
2007-09-19 23:16:00,10.86405,10.86405,10.86175,10.86175,13240491.0
2007-09-19 23:17:00,10.8612,10.8623,10.86075,10.8615,33210147.0
2007-09-19 23:18:00,10.8621,10.86265,10.86095,10.86205,7805112.0
2007-09-19 23:19:00,10.86095,10.86155,10.8598,10.8598,8255627.0
2007-09-19 23:20:00,10.8643,10.86437,10.86035,10.86085,7585949.0
2007-09-19 23:21:00,10.8618,10.8618,10.8605,10.8612,18433780.0
2007-09-19 23:22:00,10.86475,10.86475,10.85925,10.8615,29909450.0
2007-09-19 23:23:00,10.86175,10.86198,10.8617,10.8617,22718567.0
2007-09-19 23:24:00,10.8641,10.8641,10.86165,10.8623,13308222.0
2007-09-19 23:25:00,10.8627,10.86323,10.8615,10.8627,2686941.0
2007-09-19 23:26:00,10.8637,10.86408,10.86245,10.86245,7546192.0
2007-09-19 23:27:00,10.86115,10.86505,10.86115,10.86385,5972870.0
2007-09-19 23:28:00,10.86455,10.86455,10.8612,10.86295,5211009.0
2007-09-19 23:29:00,10.86195,10.86221,10.86162,10.8622,7215141.0
2007-09-19 23:30:00,10.86505,10.86645,10.8624,10.865,13893040.0
2007-09-19 23:31:00,10.8653,10.8684,10.8645,10.8684,4936394.0
2007-09-19 23:32:00,10.8689,10.86925,10.86525,10.8688,5002664.0
2007-09-19 23:33:00,10.8667,10.8702,10.8667,10.86895,8999438.0
2007-09-19 23:34:00,10.87045,10.87045,10.86875,10.86875,6847470.0
2007-09-19 23:35:00,10.8708,10.8708,10.86875,10.8691,26749499.0
2007-09-19 23:36:00,10.87145,10.87145,10.8687,10.8714,11717605.0
2007-09-19 23:37:00,10.87085,10.87185,10.87015,10.87185,26128533.0
2007-09-19 23:38:00,10.8727,10.8727,10.8696,10.8714,16035426.0
2007-09-19 23:39:00,10.8695,10.8721,10.86921,10.8698,16385128.0
2007-09-19 23:40:00,10.8722,10.8722,10.86905,10.87065,2524362.0
2007-09-19 23:41:00,10.8699,10.8719,10.86895,10.86955,17973214.0
2007-09-19 23:42:00,10.872,10.8727,10.86715,10.87175,2768062.0
2007-09-19 23:43:00,10.8703,10.87125,10.8689,10.8702,30475057.0
2007-09-19 23:44:00,10.87275,10.87275,10.8707,10.8707,59377029.0
2007-09-19 23:45:00,10.8709,10.87092,10.86342,10.86414,91092686.0
2007-09-19 23:46:00,10.86506,10.8698,10.86506,10.86895,25118698.0
2007-09-19 23:47:00,10.8693,10.87065,10.86875,10.86875,5646764.0
2007-09-19 23:48:00,10.8718,10.8718,10.8692,10.8706,19951132.0
2007-09-19 23:49:00,10.8712,10.8719,10.86985,10.87035,6124658.0
2007-09-19 23:50:00,10.873,10.87315,10.8724,10.8727,36353938.0
2007-09-19 23:51:00,10.8705,10.87075,10.8704,10.8704,35877597.0
2007-09-19 23:52:00,10.8726,10.8726,10.8709,10.8709,1852582.0
2007-09-19 23:53:00,10.8717,10.87245,10.87002,10.8706,14066949.0
2007-09-19 23:54:00,10.87275,10.87275,10.8698,10.87055,13688471.0
2007-09-19 23:55:00,10.8696,10.87215,10.8696,10.86985,46432351.0
2007-09-19 23:56:00,10.8732,10.8732,10.8697,10.8697,14680870.0
2007-09-19 23:58:00,10.87325,10.87325,10.87025,10.87025,5045982.0
2007-09-19 23:59:00,10.87075,10.87155,10.86865,10.86865,8825565.0
2007-09-20 00:00:00,10.872,10.872,10.86805,10.8696,48917566.0
2007-09-20 00:01:00,10.86885,10.86947,10.8688,10.8688,21679342.0
2007-09-20 00:02:00,10.87255,10.87255,10.8694,10.8694,42060317.0
2007-09-20 00:03:00,10.8683,10.87085,10.8683,10.86945,23626100.0
2007-09-20 00:04:00,10.87145,10.87145,10.87003,10.8701,13393492.0
2007-09-20 00:05:00,10.86985,10.86985,10.8692,10.86925,13480133.0
2007-09-20 00:06:00,10.8727,10.8727,10.86945,10.86945,2519463.0
2007-09-20 00:08:00,10.8727,10.8727,10.86735,10.86735,15186354.0
2007-09-20 00:09:00,10.8672,10.8674,10.86685,10.8674,34012713.0
2007-09-20 00:10:00,10.86747,10.86957,10.86747,10.86885,14270505.0
2007-09-20 00:11:00,10.8671,10.8705,10.8671,10.8683,23752230.0
2007-09-20 00:12:00,10.8682,10.87065,10.8682,10.87065,8744002.0
2007-09-20 00:14:00,10.8724,10.8724,10.86805,10.86805,4429577.0
2007-09-20 00:15:00,10.8688,10.87019,10.8688,10.86995,14636116.0
2007-09-20 00:16:00,10.8696,10.87245,10.8696,10.87245,24763509.0
2007-09-20 00:18:00,10.8725,10.8727,10.872,10.8727,7656838.0
2007-09-20 00:19:00,10.87,10.8703,10.8698,10.8699,3312086.0
2007-09-20 00:20:00,10.87245,10.8725,10.87225,10.8724,4977660.0
2007-09-20 00:21:00,10.8692,10.8699,10.8681,10.8699,4550954.0
2007-09-20 00:22:00,10.8711,10.8711,10.8678,10.8687,11497272.0
2007-09-20 00:23:00,10.86985,10.86985,10.8683,10.8696,14374492.0
2007-09-20 00:24:00,10.87005,10.87155,10.8689,10.8689,1471653.0
2007-09-20 00:25:00,10.86995,10.87018,10.86926,10.8695,17044882.0
2007-09-20 00:26:00,10.87195,10.87195,10.8697,10.8697,19248155.0
2007-09-20 00:27:00,10.86875,10.8715,10.8687,10.8709,4756028.0
2007-09-20 00:28:00,10.87135,10.8716,10.86865,10.86865,2668765.0
2007-09-20 00:29:00,10.86875,10.8704,10.86875,10.87,913804.0
2007-09-20 00:30:00,10.8718,10.8718,10.8687,10.8687,15493406.0
2007-09-20 00:31:00,10.8692,10.86995,10.869,10.8692,12352949.0
2007-09-20 00:32:00,10.8712,10.8712,10.8691,10.86985,5305317.0
2007-09-20 00:33:00,10.86985,10.86985,10.8674,10.8674,22251518.0
2007-09-20 00:34:00,10.87135,10.8716,10.87085,10.87125,6073101.0
2007-09-20 00:35:00,10.8679,10.8695,10.8679,10.86865,29068385.0
2007-09-20 00:36:00,10.86985,10.86995,10.8694,10.8694,25277561.0
2007-09-20 00:37:00,10.8667,10.86845,10.8667,10.86845,22148939.0
2007-09-20 00:38:00,10.8712,10.8712,10.86605,10.86605,26174422.0
2007-09-20 00:39:00,10.8663,10.8687,10.8663,10.86765,5013117.0
2007-09-20 00:40:00,10.8694,10.8694,10.86585,10.8686,10194740.0
2007-09-20 00:41:00,10.86695,10.8673,10.8665,10.8673,5770197.0
2007-09-20 00:42:00,10.87005,10.87005,10.868,10.868,43156346.0
2007-09-20 00:44:00,10.87045,10.87075,10.8704,10.8704,17818798.0
2007-09-20 00:45:00,10.8687,10.86874,10.86815,10.86815,8306830.0
2007-09-20 00:46:00,10.8694,10.8694,10.86775,10.86775,8900544.0
2007-09-20 00:48:00,10.8689,10.8689,10.8665,10.8685,1992015.0
2007-09-20 00:49:00,10.8683,10.8683,10.8674,10.8674,15286659.0
2007-09-20 00:50:00,10.87085,10.87135,10.86725,10.8688,7079014.0
2007-09-20 00:51:00,10.8687,10.8705,10.8667,10.86945,7593936.0
2007-09-20 00:52:00,10.87175,10.87175,10.8683,10.8683,17234733.0
2007-09-20 00:53:00,10.8685,10.87155,10.86785,10.87155,3936318.0
2007-09-20 00:54:00,10.86935,10.8731,10.86875,10.8699,5969243.0
2007-09-20 00:55:00,10.87135,10.87135,10.8695,10.8695,18068493.0
2007-09-20 00:56:00,10.8737,10.8737,10.86885,10.86885,14056536.0
2007-09-20 00:57:00,10.8696,10.87095,10.8686,10.8705,7631363.0
2007-09-20 00:58:00,10.8736,10.8736,10.8699,10.871,3907956.0
2007-09-20 00:59:00,10.86995,10.872,10.86995,10.8713,2536023.0
2007-09-20 01:00:00,10.8725,10.8725,10.87065,10.8715,11398488.0
2007-09-20 01:01:00,10.8685,10.87195,10.86815,10.87085,38838252.0
2007-09-20 01:02:00,10.87265,10.87265,10.86918,10.8692,5872770.0
2007-09-20 01:03:00,10.87055,10.87145,10.87025,10.87145,9900131.0
2007-09-20 01:04:00,10.8726,10.8726,10.87025,10.87145,5401482.0
2007-09-20 01:05:00,10.87145,10.87295,10.87015,10.872,11028430.0
2007-09-20 01:06:00,10.874,10.874,10.87186,10.87225,58805736.0
2007-09-20 01:07:00,10.87235,10.8734,10.8722,10.8722,34209853.0
2007-09-20 01:08:00,10.8739,10.8739,10.8736,10.8736,7418286.0
2007-09-20 01:09:00,10.87225,10.87229,10.87127,10.872,6820830.0
2007-09-20 01:10:00,10.8733,10.87395,10.8733,10.8737,7458366.0
2007-09-20 01:11:00,10.87205,10.87243,10.8707,10.87195,43815144.0
2007-09-20 01:12:00,10.8731,10.8731,10.86965,10.8722,24146923.0
2007-09-20 01:13:00,10.87265,10.87375,10.87005,10.872,3601785.0
2007-09-20 01:14:00,10.874,10.874,10.86975,10.87265,8870696.0
2007-09-20 01:15:00,10.87315,10.8737,10.8705,10.8705,10748041.0
2007-09-20 01:16:00,10.8734,10.8734,10.86965,10.8701,22061631.0
2007-09-20 01:17:00,10.87165,10.8725,10.8707,10.8725,41732708.0
2007-09-20 01:18:00,10.875,10.875,10.8694,10.8694,23620735.0
2007-09-20 01:19:00,10.86955,10.874,10.86916,10.87095,4915381.0
2007-09-20 01:20:00,10.87455,10.87455,10.86975,10.8719,9747707.0
2007-09-20 01:21:00,10.87085,10.8737,10.87,10.8709,7209921.0
2007-09-20 01:22:00,10.87415,10.8743,10.8704,10.8743,14496791.0
2007-09-20 01:23:00,10.8732,10.87382,10.8732,10.8733,8052717.0
2007-09-20 01:24:00,10.8745,10.87455,10.87305,10.87445,8201889.0
2007-09-20 01:25:00,10.87205,10.873,10.87205,10.873,22001700.0
2007-09-20 01:26:00,10.8751,10.87515,10.8742,10.8749,17217889.0
2007-09-20 01:27:00,10.8721,10.8735,10.8721,10.87285,7262668.0
2007-09-20 01:28:00,10.874,10.874,10.8693,10.8693,8592799.0
2007-09-20 01:29:00,10.87235,10.8729,10.87,10.8729,22365371.0
2007-09-20 01:30:00,10.87415,10.87415,10.8708,10.8737,38173238.0
2007-09-20 01:31:00,10.8704,10.8744,10.8704,10.872,12518311.0
2007-09-20 01:32:00,10.8754,10.8754,10.8708,10.8708,14043193.0
2007-09-20 01:33:00,10.872,10.8743,10.8712,10.87245,13965793.0
2007-09-20 01:34:00,10.87455,10.87455,10.87233,10.8734,11270200.0
2007-09-20 01:35:00,10.87415,10.87477,10.8737,10.8737,4229387.0
2007-09-20 01:36:00,10.87535,10.87535,10.8736,10.8737,10629412.0
2007-09-20 01:37:00,10.8746,10.8746,10.87345,10.8737,12850591.0
2007-09-20 01:38:00,10.8747,10.87493,10.87325,10.8743,53855387.0
2007-09-20 01:39:00,10.8742,10.8744,10.87005,10.87155,6099705.0
2007-09-20 01:40:00,10.8756,10.8756,10.8705,10.87145,15897334.0
2007-09-20 01:41:00,10.87125,10.87425,10.8706,10.8742,24100235.0
2007-09-20 01:42:00,10.87345,10.8745,10.8709,10.8709,79945109.0
2007-09-20 01:43:00,10.87055,10.874,10.87055,10.874,41232003.0
2007-09-20 01:44:00,10.87555,10.87555,10.87075,10.8711,33993669.0
2007-09-20 01:45:00,10.8731,10.8753,10.8731,10.8747,12627480.0
2007-09-20 01:46:00,10.8752,10.87548,10.8741,10.8741,7900537.0
2007-09-20 01:47:00,10.8753,10.8753,10.87425,10.87425,41346720.0
2007-09-20 01:48:00,10.8759,10.8759,10.8747,10.8747,23340385.0
2007-09-20 01:49:00,10.87455,10.876,10.87455,10.875,12142280.0
2007-09-20 01:50:00,10.876,10.87675,10.8736,10.87675,14904155.0
2007-09-20 01:51:00,10.87545,10.8769,10.8736,10.87465,15100281.0
2007-09-20 01:52:00,10.8779,10.8779,10.8737,10.877,8939559.0
2007-09-20 01:53:00,10.8756,10.87725,10.8737,10.87705,10814097.0
2007-09-20 01:54:00,10.8774,10.8774,10.8733,10.8767,8420657.0
2007-09-20 01:55:00,10.87425,10.87745,10.87425,10.87665,22642437.0
2007-09-20 01:56:00,10.8776,10.8776,10.87425,10.87505,14745361.0
2007-09-20 01:57:00,10.87705,10.87705,10.87607,10.87685,20384705.0
2007-09-20 01:58:00,10.87365,10.87425,10.87265,10.87415,30854374.0
2007-09-20 02:00:00,10.87635,10.87825,10.87475,10.8772,23601563.0
2007-09-20 02:01:00,10.87665,10.87725,10.87475,10.87615,28156940.0
2007-09-20 02:02:00,10.87785,10.87785,10.8746,10.87715,19256285.0
2007-09-20 02:03:00,10.87665,10.87715,10.8745,10.8757,14466166.0
2007-09-20 02:04:00,10.87805,10.87805,10.87455,10.87645,24383416.0
2007-09-20 02:05:00,10.8768,10.8773,10.8754,10.8757,8001383.0
2007-09-20 02:06:00,10.87705,10.87705,10.8737,10.8769,10277607.0
2007-09-20 02:07:00,10.8767,10.8775,10.8732,10.8775,9398190.0
2007-09-20 02:08:00,10.87785,10.87785,10.876,10.87685,15840008.0
2007-09-20 02:09:00,10.87805,10.879,10.87615,10.8777,16256713.0
2007-09-20 02:10:00,10.8788,10.87883,10.87775,10.87775,11489667.0
2007-09-20 02:11:00,10.8783,10.8787,10.8775,10.8782,22442675.0
2007-09-20 02:12:00,10.87835,10.87835,10.87742,10.8776,39176347.0
2007-09-20 02:13:00,10.8776,10.87785,10.8753,10.8753,8775450.0
2007-09-20 02:14:00,10.8787,10.8787,10.87425,10.8768,12679467.0
2007-09-20 02:15:00,10.875,10.87565,10.875,10.87525,36761839.0
2007-09-20 02:16:00,10.874,10.8779,10.874,10.87675,40372079.0
2007-09-20 02:17:00,10.8774,10.878,10.87475,10.87615,88298111.0
2007-09-20 02:18:00,10.8804,10.8804,10.87515,10.87875,21925249.0
2007-09-20 02:19:00,10.87955,10.87955,10.87578,10.879,16549380.0
2007-09-20 02:20:00,10.87985,10.87985,10.87577,10.8771,5772410.0
2007-09-20 02:21:00,10.8786,10.8797,10.87705,10.87875,58553479.0
2007-09-20 02:22:00,10.8797,10.8797,10.8773,10.8773,14030563.0
2007-09-20 02:23:00,10.879,10.8795,10.8762,10.87785,11148954.0
2007-09-20 02:24:00,10.8794,10.8794,10.8766,10.87795,4066717.0
2007-09-20 02:25:00,10.8784,10.87855,10.876,10.87855,11267948.0
2007-09-20 02:26:00,10.87975,10.87975,10.87515,10.8779,13523571.0
2007-09-20 02:27:00,10.8782,10.87845,10.8752,10.8783,15259362.0
2007-09-20 02:28:00,10.879,10.879,10.87585,10.8783,12818258.0
2007-09-20 02:29:00,10.8784,10.8784,10.87715,10.87775,39730680.0
2007-09-20 02:30:00,10.8795,10.87975,10.8755,10.87845,21463889.0
2007-09-20 02:31:00,10.8781,10.879,10.87806,10.879,8963905.0
2007-09-20 02:32:00,10.88055,10.88055,10.87685,10.8794,7552691.0
2007-09-20 02:33:00,10.8801,10.8801,10.877,10.8799,15967624.0
2007-09-20 02:34:00,10.8804,10.8804,10.87885,10.87885,20641431.0
2007-09-20 02:35:00,10.87925,10.8797,10.87735,10.8792,8949140.0
2007-09-20 02:36:00,10.8808,10.8808,10.8776,10.8776,8592315.0
2007-09-20 02:37:00,10.8785,10.87985,10.8771,10.87925,13693011.0
2007-09-20 02:38:00,10.8808,10.8808,10.8779,10.87905,6904732.0
2007-09-20 02:39:00,10.8787,10.87955,10.87715,10.87865,9375499.0
2007-09-20 02:40:00,10.87965,10.87965,10.87595,10.87595,5352113.0
2007-09-20 02:41:00,10.876,10.87955,10.87598,10.8784,21676365.0
2007-09-20 02:42:00,10.8795,10.8795,10.8783,10.87885,41197142.0
2007-09-20 02:43:00,10.8778,10.87885,10.8763,10.8782,24404459.0
2007-09-20 02:44:00,10.8787,10.87876,10.8777,10.87815,11401338.0
2007-09-20 02:46:00,10.8773,10.8783,10.8773,10.87795,3328516.0
2007-09-20 02:47:00,10.8785,10.8785,10.8779,10.8779,23207037.0
2007-09-20 02:48:00,10.87855,10.87855,10.87705,10.87705,16159012.0
2007-09-20 02:49:00,10.8771,10.87741,10.875,10.8756,7074235.0
2007-09-20 02:50:00,10.878,10.878,10.8758,10.87705,7121352.0
2007-09-20 02:51:00,10.877,10.87715,10.8755,10.8759,6959646.0
2007-09-20 02:52:00,10.8768,10.8768,10.874,10.87445,31811282.0
2007-09-20 02:53:00,10.87575,10.8763,10.87405,10.875,56855589.0
2007-09-20 02:54:00,10.8779,10.8779,10.87405,10.87405,10465392.0
2007-09-20 02:55:00,10.87435,10.8752,10.8737,10.8752,5418280.0
2007-09-20 02:56:00,10.87575,10.87615,10.8752,10.87615,10113527.0
2007-09-20 02:57:00,10.8755,10.87625,10.87445,10.87625,5653961.0
2007-09-20 02:58:00,10.87875,10.87875,10.8741,10.8745,37883586.0
2007-09-20 02:59:00,10.8758,10.87645,10.87375,10.8756,11074019.0
2007-09-20 03:00:00,10.8772,10.87875,10.8733,10.87475,2541868.0
2007-09-20 03:01:00,10.8783,10.8783,10.8744,10.8763,4076307.0
2007-09-20 03:02:00,10.8759,10.87628,10.87465,10.8761,7495690.0
2007-09-20 03:03:00,10.87595,10.8764,10.8745,10.8756,14802586.0
2007-09-20 03:04:00,10.8747,10.87585,10.87455,10.87455,28957495.0
2007-09-20 03:05:00,10.8752,10.876,10.87366,10.87595,5497048.0
2007-09-20 03:06:00,10.87745,10.87745,10.8742,10.875,3970062.0
2007-09-20 03:07:00,10.875,10.87507,10.87345,10.87345,17988447.0
2007-09-20 03:08:00,10.87485,10.87575,10.8724,10.8724,7401498.0
2007-09-20 03:09:00,10.8747,10.87555,10.873,10.87355,7201441.0
2007-09-20 03:10:00,10.8761,10.8761,10.87115,10.8736,14145146.0
2007-09-20 03:11:00,10.8739,10.8746,10.8722,10.874,2048344.0
2007-09-20 03:12:00,10.8755,10.8755,10.8707,10.8754,6038050.0
2007-09-20 03:13:00,10.87455,10.8751,10.87275,10.873,9240599.0
2007-09-20 03:14:00,10.87415,10.87415,10.871,10.8721,8941692.0
2007-09-20 03:15:00,10.8722,10.87495,10.87115,10.87495,16996267.0
2007-09-20 03:16:00,10.8721,10.87465,10.8714,10.8726,3484982.0
2007-09-20 03:17:00,10.8729,10.8731,10.87214,10.87255,46290192.0
2007-09-20 03:18:00,10.8723,10.8726,10.87105,10.87155,5399771.0
2007-09-20 03:19:00,10.8708,10.873,10.8708,10.873,10655040.0
2007-09-20 03:20:00,10.87375,10.87375,10.87115,10.8723,4969878.0
2007-09-20 03:21:00,10.87155,10.8729,10.8707,10.8725,28957210.0
2007-09-20 03:22:00,10.87425,10.87425,10.87185,10.8728,21712517.0
2007-09-20 03:23:00,10.8718,10.87325,10.8718,10.87325,23932551.0
2007-09-20 03:24:00,10.87455,10.87455,10.87125,10.8731,27532095.0
2007-09-20 03:25:00,10.87325,10.87345,10.8725,10.87255,6640170.0
2007-09-20 03:26:00,10.8708,10.87385,10.8708,10.87275,21668632.0
2007-09-20 03:27:00,10.87365,10.8743,10.87275,10.8733,5147295.0
2007-09-20 03:28:00,10.8737,10.87385,10.87255,10.873,12010644.0
2007-09-20 03:29:00,10.8728,10.8743,10.87247,10.8743,15302132.0
2007-09-20 03:30:00,10.8731,10.87425,10.87265,10.87265,952971.0
2007-09-20 03:31:00,10.87335,10.87335,10.87248,10.87325,2751020.0
2007-09-20 03:32:00,10.8749,10.8749,10.8719,10.87285,5008452.0
2007-09-20 03:33:00,10.8733,10.8733,10.8714,10.87155,19215488.0
2007-09-20 03:34:00,10.8723,10.87325,10.87075,10.87325,15833612.0
2007-09-20 03:35:00,10.8726,10.87375,10.8716,10.87375,1440114.0
2007-09-20 03:36:00,10.8733,10.8736,10.8688,10.87325,15911547.0
2007-09-20 03:37:00,10.8728,10.8739,10.87186,10.8732,11757104.0
2007-09-20 03:38:00,10.8742,10.8748,10.87285,10.8738,4951531.0
2007-09-20 03:39:00,10.8727,10.8735,10.8727,10.87345,4687505.0
2007-09-20 03:40:00,10.8737,10.8744,10.8732,10.8744,3557554.0
2007-09-20 03:41:00,10.8745,10.8745,10.8736,10.8736,7756116.0
2007-09-20 03:42:00,10.874,10.87477,10.8735,10.8735,14138621.0
2007-09-20 03:43:00,10.87405,10.87455,10.8729,10.8729,24366337.0
2007-09-20 03:44:00,10.87335,10.8742,10.8721,10.8742,13771278.0
2007-09-20 03:45:00,10.87225,10.8747,10.87225,10.8736,4349118.0
2007-09-20 03:46:00,10.87495,10.87495,10.8734,10.8746,9117278.0
2007-09-20 03:47:00,10.87385,10.8742,10.87335,10.8742,8825196.0
2007-09-20 03:48:00,10.8744,10.87545,10.87265,10.8741,22644894.0
2007-09-20 03:49:00,10.87405,10.8751,10.87245,10.87285,14294808.0
2007-09-20 03:50:00,10.8759,10.8759,10.87265,10.8746,30971330.0
2007-09-20 03:51:00,10.87395,10.8755,10.87395,10.8755,14686997.0
2007-09-20 03:52:00,10.8764,10.8764,10.8733,10.8754,11732233.0
2007-09-20 03:53:00,10.87515,10.8771,10.8744,10.8744,2692886.0
2007-09-20 03:54:00,10.87545,10.87625,10.87531,10.87565,13884160.0
2007-09-20 03:55:00,10.8752,10.87595,10.87435,10.87525,12673628.0
2007-09-20 03:56:00,10.87555,10.87555,10.8737,10.8737,21256679.0
2007-09-20 03:57:00,10.8734,10.87575,10.8734,10.87565,39690777.0
2007-09-20 03:58:00,10.8768,10.8768,10.87425,10.87425,20352368.0
2007-09-20 03:59:00,10.8761,10.8761,10.87225,10.8754,47785061.0
2007-09-20 04:00:00,10.87635,10.87635,10.87475,10.87485,8754536.0
2007-09-20 04:01:00,10.87255,10.8753,10.87255,10.87495,5219802.0
2007-09-20 04:02:00,10.87685,10.87685,10.8737,10.8737,31472268.0
2007-09-20 04:03:00,10.8747,10.87565,10.87457,10.8753,14663274.0
2007-09-20 04:04:00,10.87635,10.87635,10.87445,10.875,46182962.0
2007-09-20 04:05:00,10.87375,10.87625,10.87375,10.87535,12464459.0
2007-09-20 04:06:00,10.876,10.876,10.87265,10.8756,12981678.0
2007-09-20 04:07:00,10.8752,10.87581,10.8751,10.8751,1743441.0
2007-09-20 04:08:00,10.8772,10.87722,10.87515,10.8754,37583907.0
2007-09-20 04:09:00,10.8752,10.8756,10.87415,10.8756,33670406.0
2007-09-20 04:10:00,10.87645,10.87645,10.8753,10.8753,5596872.0
2007-09-20 04:11:00,10.8753,10.876,10.8753,10.876,18364445.0
2007-09-20 04:12:00,10.87425,10.8756,10.87425,10.8756,5869207.0
2007-09-20 04:13:00,10.87525,10.8759,10.8751,10.8751,25813068.0
2007-09-20 04:14:00,10.8767,10.87692,10.8755,10.8755,93018169.0
2007-09-20 04:15:00,10.8759,10.8759,10.8752,10.87565,59223052.0
2007-09-20 04:16:00,10.8738,10.87385,10.8732,10.8734,30823362.0
2007-09-20 04:17:00,10.87655,10.877,10.87335,10.8759,2517563.0
2007-09-20 04:18:00,10.87785,10.87793,10.87385,10.8763,16862007.0
2007-09-20 04:19:00,10.87645,10.8775,10.87503,10.8775,2600559.0
2007-09-20 04:20:00,10.8777,10.8777,10.87645,10.8768,16027710.0
2007-09-20 04:21:00,10.8774,10.8774,10.8762,10.8764,15295142.0
2007-09-20 04:22:00,10.87785,10.87785,10.87605,10.87655,25157454.0
2007-09-20 04:23:00,10.8768,10.8768,10.87594,10.87675,11822828.0
2007-09-20 04:24:00,10.8763,10.8774,10.8762,10.8762,25135782.0
2007-09-20 04:25:00,10.87485,10.8764,10.87415,10.87585,6279778.0
2007-09-20 04:26:00,10.87665,10.87665,10.8731,10.8744,9886232.0
2007-09-20 04:27:00,10.8749,10.87575,10.87275,10.8744,4575328.0
2007-09-20 04:28:00,10.8764,10.8764,10.873,10.8744,4488039.0
2007-09-20 04:29:00,10.8748,10.8748,10.87414,10.87425,14658198.0
2007-09-20 04:30:00,10.8751,10.8751,10.8737,10.87385,6793280.0
2007-09-20 04:31:00,10.87365,10.87463,10.8732,10.87385,5614103.0
2007-09-20 04:32:00,10.87465,10.87465,10.87365,10.87365,5620996.0
2007-09-20 04:33:00,10.87445,10.87445,10.87225,10.8729,8384657.0
2007-09-20 04:34:00,10.8745,10.8746,10.8727,10.8734,2804447.0
2007-09-20 04:35:00,10.8738,10.8751,10.87255,10.8751,14768863.0
2007-09-20 04:36:00,10.8767,10.877,10.87335,10.87625,20965825.0
2007-09-20 04:37:00,10.8757,10.87705,10.87495,10.87545,31978457.0
2007-09-20 04:38:00,10.8745,10.87572,10.8745,10.8757,17354340.0
2007-09-20 04:39:00,10.87315,10.8754,10.87315,10.8742,7727360.0
2007-09-20 04:40:00,10.8741,10.8755,10.8737,10.87415,8307132.0
2007-09-20 04:41:00,10.87575,10.8762,10.87425,10.8762,7475444.0
2007-09-20 04:42:00,10.8768,10.8768,10.8751,10.8751,32884588.0
2007-09-20 04:43:00,10.87535,10.87615,10.875,10.87555,13002544.0
2007-09-20 04:44:00,10.8769,10.8769,10.87555,10.8759,11756269.0
2007-09-20 04:45:00,10.87575,10.87625,10.87424,10.87575,30398821.0
2007-09-20 04:46:00,10.87635,10.87635,10.8734,10.8735,2925765.0
2007-09-20 04:47:00,10.8744,10.87585,10.8744,10.87525,4217558.0
2007-09-20 04:48:00,10.87645,10.87645,10.87527,10.8754,14020921.0
2007-09-20 04:49:00,10.8749,10.87506,10.8731,10.8743,7477727.0
2007-09-20 04:50:00,10.87715,10.87715,10.87355,10.8749,6822527.0
2007-09-20 04:51:00,10.87545,10.87545,10.87435,10.87475,3029884.0
2007-09-20 04:52:00,10.87505,10.87565,10.87435,10.87435,5926995.0
2007-09-20 04:53:00,10.8734,10.8754,10.8734,10.8746,3974734.0
2007-09-20 04:54:00,10.8757,10.8757,10.8729,10.87455,2945829.0
2007-09-20 04:55:00,10.87455,10.87525,10.8743,10.8743,4342356.0
2007-09-20 04:56:00,10.87585,10.87585,10.87374,10.87555,6002837.0
2007-09-20 04:57:00,10.8747,10.8749,10.8736,10.8749,10938733.0
2007-09-20 04:58:00,10.875,10.87623,10.875,10.8757,7028505.0
2007-09-20 04:59:00,10.8753,10.87555,10.87485,10.8753,8405916.0
2007-09-20 05:00:00,10.87575,10.876,10.87575,10.8759,5935590.0
2007-09-20 05:01:00,10.8759,10.8759,10.87396,10.8746,1662276.0
2007-09-20 05:02:00,10.87645,10.87645,10.8736,10.8747,5857726.0
2007-09-20 05:03:00,10.8745,10.87555,10.87315,10.8747,10256922.0
2007-09-20 05:04:00,10.87835,10.87835,10.87385,10.8746,10345175.0
2007-09-20 05:05:00,10.87475,10.8755,10.87335,10.87465,26396693.0
2007-09-20 05:06:00,10.87615,10.87615,10.8732,10.87485,6209177.0
2007-09-20 05:07:00,10.87495,10.87615,10.87475,10.87515,3745844.0
2007-09-20 05:08:00,10.8766,10.8766,10.87515,10.8759,18780055.0
2007-09-20 05:09:00,10.87585,10.87601,10.87515,10.87515,14500738.0
2007-09-20 05:10:00,10.877,10.87705,10.8753,10.87705,3387479.0
2007-09-20 05:11:00,10.8771,10.8771,10.8754,10.8761,27898962.0
2007-09-20 05:12:00,10.87655,10.87655,10.87495,10.8759,7252080.0
2007-09-20 05:13:00,10.8757,10.87635,10.87495,10.876,26999908.0
2007-09-20 05:14:00,10.8772,10.8772,10.8751,10.8751,7798338.0
2007-09-20 05:15:00,10.87465,10.8766,10.87465,10.87615,25069328.0
2007-09-20 05:16:00,10.87665,10.87665,10.8749,10.87585,11128690.0
2007-09-20 05:17:00,10.8754,10.87675,10.875,10.87675,4653098.0
2007-09-20 05:18:00,10.87655,10.87655,10.8754,10.8756,8321380.0
2007-09-20 05:19:00,10.876,10.87626,10.87563,10.87585,43527639.0
2007-09-20 05:20:00,10.8772,10.8772,10.87489,10.87675,31863431.0
2007-09-20 05:21:00,10.8766,10.87779,10.87623,10.8772,10852638.0
2007-09-20 05:22:00,10.877,10.87739,10.87685,10.87685,3171720.0
2007-09-20 05:23:00,10.8768,10.8776,10.87653,10.8767,7701643.0
2007-09-20 05:24:00,10.87835,10.87835,10.876,10.87735,3790492.0
2007-09-20 05:25:00,10.87635,10.87745,10.87635,10.87745,47465422.0
2007-09-20 05:26:00,10.87845,10.87845,10.87545,10.8765,10057871.0
2007-09-20 05:27:00,10.87645,10.87765,10.87475,10.87765,11234467.0
2007-09-20 05:28:00,10.87995,10.87995,10.8761,10.8761,5057604.0
2007-09-20 05:29:00,10.8775,10.87795,10.87695,10.87695,4622570.0
2007-09-20 05:30:00,10.8784,10.8786,10.8739,10.8739,24235414.0
2007-09-20 05:31:00,10.8783,10.8783,10.8769,10.87775,3059928.0
2007-09-20 05:32:00,10.876,10.8781,10.876,10.8773,15670142.0
2007-09-20 05:33:00,10.87775,10.8779,10.873,10.8767,24851933.0
2007-09-20 05:34:00,10.8781,10.87831,10.8777,10.8777,55389764.0
2007-09-20 05:35:00,10.8768,10.8775,10.8768,10.8771,5513897.0
2007-09-20 05:36:00,10.8765,10.87743,10.8765,10.877,5517115.0
2007-09-20 05:37:00,10.8774,10.878,10.8771,10.8776,17118803.0
2007-09-20 05:38:00,10.878,10.87823,10.87607,10.87695,15924269.0
2007-09-20 05:39:00,10.8772,10.87745,10.8767,10.8767,24118445.0
2007-09-20 05:40:00,10.87775,10.87775,10.87645,10.877,10524194.0
2007-09-20 05:41:00,10.8775,10.8775,10.877,10.8775,30321202.0
2007-09-20 05:42:00,10.8781,10.8781,10.8767,10.8767,3656723.0
2007-09-20 05:43:00,10.8765,10.8765,10.8744,10.87635,11167491.0
2007-09-20 05:44:00,10.87825,10.87825,10.87618,10.87635,14416101.0
2007-09-20 05:45:00,10.8768,10.87703,10.8766,10.8766,3775295.0
2007-09-20 05:46:00,10.87785,10.87785,10.8742,10.87595,3407686.0
2007-09-20 05:47:00,10.87555,10.8771,10.87413,10.87635,38252215.0
2007-09-20 05:48:00,10.8771,10.87731,10.87545,10.87545,4484540.0
2007-09-20 05:49:00,10.8744,10.8775,10.8744,10.87495,9857043.0
2007-09-20 05:50:00,10.8756,10.8773,10.8741,10.87565,13248325.0
2007-09-20 05:51:00,10.8764,10.8778,10.8764,10.87745,11900433.0
2007-09-20 05:52:00,10.8787,10.87885,10.8785,10.87855,56531987.0
2007-09-20 05:53:00,10.87755,10.87755,10.87665,10.87665,23522039.0
2007-09-20 05:54:00,10.8779,10.87805,10.8765,10.87745,6796033.0
2007-09-20 05:55:00,10.87755,10.8783,10.8769,10.8771,8474604.0
2007-09-20 05:56:00,10.8753,10.8785,10.87519,10.878,8675795.0
2007-09-20 05:57:00,10.87785,10.8782,10.87765,10.8779,4273615.0
2007-09-20 05:58:00,10.87865,10.87893,10.87655,10.87805,7196619.0
2007-09-20 05:59:00,10.877,10.87877,10.877,10.8779,4969998.0
2007-09-20 06:00:00,10.8791,10.8791,10.87669,10.8768,8989896.0
2007-09-20 06:01:00,10.8778,10.87824,10.8767,10.8767,21749456.0
2007-09-20 06:02:00,10.8788,10.8788,10.8766,10.87705,4784101.0
2007-09-20 06:03:00,10.8773,10.87805,10.87386,10.87615,43783467.0
2007-09-20 06:04:00,10.8777,10.8777,10.87705,10.8773,17352614.0
2007-09-20 06:05:00,10.8774,10.8774,10.87523,10.87615,10146855.0
2007-09-20 06:06:00,10.8777,10.87826,10.87695,10.87695,11853870.0
2007-09-20 06:07:00,10.87675,10.87675,10.8751,10.8751,10535844.0
2007-09-20 06:08:00,10.877,10.877,10.87535,10.87535,3798753.0
2007-09-20 06:09:00,10.87635,10.87695,10.87555,10.87645,8041902.0
2007-09-20 06:10:00,10.8767,10.8767,10.8742,10.8757,1641719.0
2007-09-20 06:11:00,10.87475,10.87605,10.8723,10.87475,19912802.0
2007-09-20 06:12:00,10.8758,10.8758,10.8744,10.8753,12401117.0
2007-09-20 06:13:00,10.87535,10.8758,10.87435,10.8746,18749978.0
2007-09-20 06:14:00,10.87605,10.87605,10.8739,10.8756,9016506.0
2007-09-20 06:15:00,10.87595,10.87595,10.87375,10.87465,19491065.0
2007-09-20 06:16:00,10.8764,10.8772,10.8748,10.8748,20965919.0
2007-09-20 06:17:00,10.87695,10.8775,10.87545,10.8755,3904956.0
2007-09-20 06:18:00,10.8776,10.8776,10.8731,10.8767,2933179.0
2007-09-20 06:19:00,10.8766,10.8777,10.87514,10.8777,31681623.0
2007-09-20 06:20:00,10.87945,10.87945,10.87405,10.8768,10473643.0
2007-09-20 06:21:00,10.87795,10.87795,10.87567,10.87655,5835735.0
2007-09-20 06:22:00,10.8781,10.8784,10.8758,10.8784,9950381.0
2007-09-20 06:23:00,10.8792,10.8792,10.8774,10.8778,7244980.0
2007-09-20 06:24:00,10.8795,10.87965,10.87885,10.87965,3296704.0
2007-09-20 06:25:00,10.87925,10.8808,10.8781,10.87975,11131731.0
2007-09-20 06:26:00,10.8807,10.8807,10.8781,10.87875,9073626.0
2007-09-20 06:27:00,10.8781,10.8785,10.87625,10.8767,5876290.0
2007-09-20 06:28:00,10.8798,10.8798,10.87815,10.87855,26722324.0
2007-09-20 06:29:00,10.8772,10.8774,10.8771,10.87735,2795535.0
2007-09-20 06:30:00,10.87735,10.8791,10.87735,10.87825,9570583.0
2007-09-20 06:31:00,10.87935,10.87935,10.87828,10.8783,12127432.0
2007-09-20 06:32:00,10.88075,10.88075,10.87825,10.87865,13096172.0
2007-09-20 06:33:00,10.8779,10.87877,10.8779,10.8784,16546436.0
2007-09-20 06:34:00,10.87875,10.879,10.8757,10.879,4105207.0
2007-09-20 06:35:00,10.8786,10.87895,10.87745,10.87865,4979304.0
2007-09-20 06:36:00,10.8797,10.8797,10.8778,10.8778,4862627.0
2007-09-20 06:37:00,10.87885,10.87885,10.87726,10.8783,3663662.0
2007-09-20 06:38:00,10.8756,10.8785,10.87543,10.87795,27958510.0
2007-09-20 06:39:00,10.87885,10.87941,10.87885,10.87885,34754759.0
2007-09-20 06:40:00,10.8801,10.8801,10.876,10.876,3319965.0
2007-09-20 06:41:00,10.87875,10.87945,10.8777,10.87885,15386073.0
2007-09-20 06:42:00,10.8811,10.8811,10.87753,10.8789,21012498.0
2007-09-20 06:43:00,10.87845,10.8796,10.87775,10.87775,4083477.0
2007-09-20 06:44:00,10.88,10.88,10.8784,10.87965,8399910.0
2007-09-20 06:45:00,10.8777,10.87949,10.8777,10.8794,15468615.0
2007-09-20 06:46:00,10.8793,10.88027,10.879,10.8793,6917831.0
2007-09-20 06:47:00,10.88015,10.88065,10.8774,10.8796,18023506.0
2007-09-20 06:48:00,10.8801,10.8804,10.87865,10.88015,12299384.0
2007-09-20 06:49:00,10.87995,10.88075,10.8769,10.87995,29122161.0
2007-09-20 06:50:00,10.88125,10.88125,10.878,10.878,11471762.0
2007-09-20 06:51:00,10.8803,10.88059,10.88008,10.88025,4240955.0
2007-09-20 06:52:00,10.8817,10.8817,10.87985,10.8805,15501367.0
2007-09-20 06:53:00,10.8811,10.8811,10.88003,10.8808,4191163.0
2007-09-20 06:54:00,10.88155,10.88155,10.8806,10.8815,4128767.0
2007-09-20 06:55:00,10.8797,10.88045,10.8797,10.88035,7754580.0
2007-09-20 06:56:00,10.8805,10.88085,10.8781,10.8804,24162528.0
2007-09-20 06:57:00,10.881,10.881,10.87947,10.88045,17656539.0
2007-09-20 06:58:00,10.88135,10.88135,10.8771,10.88015,5854181.0
2007-09-20 06:59:00,10.8793,10.8807,10.8793,10.8795,1542481.0
2007-09-20 07:00:00,10.88045,10.88065,10.87828,10.8789,2468568.0
2007-09-20 07:01:00,10.8785,10.87885,10.8763,10.8763,11156890.0
2007-09-20 07:02:00,10.87925,10.8796,10.87695,10.8781,9242727.0
2007-09-20 07:03:00,10.87685,10.8793,10.87685,10.8785,3634123.0
2007-09-20 07:04:00,10.8795,10.8795,10.877,10.8791,16320297.0
2007-09-20 07:05:00,10.87685,10.8794,10.87685,10.87835,34394943.0
2007-09-20 07:06:00,10.8798,10.8798,10.87635,10.8781,7060383.0
2007-09-20 07:07:00,10.8776,10.87934,10.8776,10.87865,10517237.0
2007-09-20 07:08:00,10.87925,10.87925,10.87685,10.8774,3975529.0
2007-09-20 07:09:00,10.8777,10.87847,10.87745,10.8778,10594999.0
2007-09-20 07:10:00,10.8802,10.8802,10.8775,10.8775,34988740.0
2007-09-20 07:11:00,10.87825,10.8785,10.87775,10.87825,12623609.0
2007-09-20 07:12:00,10.8779,10.8798,10.87669,10.8776,2360673.0
2007-09-20 07:13:00,10.8774,10.87815,10.8765,10.8777,14619531.0
2007-09-20 07:14:00,10.8789,10.8789,10.87675,10.87745,1158978.0
2007-09-20 07:15:00,10.87795,10.87795,10.87735,10.87765,10537076.0
2007-09-20 07:16:00,10.87955,10.87955,10.8774,10.8774,8245836.0
2007-09-20 07:17:00,10.87705,10.8786,10.87705,10.8784,1371633.0
2007-09-20 07:18:00,10.87825,10.87856,10.87661,10.87835,13396288.0
2007-09-20 07:19:00,10.8783,10.87835,10.87753,10.87825,4481641.0
2007-09-20 07:20:00,10.88,10.88,10.87735,10.87795,3741917.0
2007-09-20 07:21:00,10.8774,10.87915,10.87735,10.87735,2590911.0
2007-09-20 07:22:00,10.87925,10.87925,10.87697,10.8779,5986020.0
2007-09-20 07:23:00,10.8771,10.87845,10.87675,10.8781,33954030.0
2007-09-20 07:24:00,10.8788,10.87888,10.87735,10.8786,6700866.0
2007-09-20 07:25:00,10.8786,10.8786,10.87786,10.8779,4003338.0
2007-09-20 07:26:00,10.8798,10.8798,10.8772,10.8789,4255121.0
2007-09-20 07:27:00,10.87885,10.88055,10.87885,10.88055,17496598.0
2007-09-20 07:28:00,10.8802,10.8806,10.8779,10.8784,21635014.0
2007-09-20 07:29:00,10.8801,10.8801,10.8791,10.8797,3412393.0
2007-09-20 07:30:00,10.88095,10.88115,10.87865,10.87955,25746339.0
2007-09-20 07:31:00,10.87965,10.8799,10.8782,10.879,1997262.0
2007-09-20 07:32:00,10.87965,10.88,10.8793,10.8793,11876902.0
2007-09-20 07:33:00,10.8767,10.87745,10.87665,10.8772,8888731.0
2007-09-20 07:34:00,10.87935,10.87935,10.8735,10.8757,7316812.0
2007-09-20 07:35:00,10.87695,10.87755,10.8766,10.87705,19016334.0
2007-09-20 07:36:00,10.8776,10.87845,10.8749,10.8774,21424106.0
2007-09-20 07:37:00,10.87775,10.87862,10.87735,10.8784,40980722.0
2007-09-20 07:38:00,10.87915,10.87933,10.877,10.8771,3649648.0
2007-09-20 07:39:00,10.8773,10.87905,10.875,10.87825,10815134.0
2007-09-20 07:40:00,10.88005,10.88045,10.87885,10.88005,11156088.0
2007-09-20 07:41:00,10.87875,10.87892,10.87805,10.8784,36834755.0
2007-09-20 07:42:00,10.8795,10.8795,10.8761,10.8761,8891430.0
2007-09-20 07:43:00,10.87985,10.87985,10.8792,10.87945,4713655.0
2007-09-20 07:44:00,10.88095,10.88095,10.8793,10.8793,5045787.0
2007-09-20 07:45:00,10.8799,10.88008,10.87885,10.88005,2935927.0
2007-09-20 07:46:00,10.8824,10.8824,10.8793,10.88055,23916274.0
2007-09-20 07:47:00,10.8799,10.88105,10.8781,10.88085,3651714.0
2007-09-20 07:48:00,10.8818,10.8827,10.87695,10.8801,8571564.0
2007-09-20 07:49:00,10.8802,10.8806,10.87555,10.8795,17713556.0
2007-09-20 07:50:00,10.88185,10.88185,10.87925,10.881,3540730.0
2007-09-20 07:51:00,10.877,10.88145,10.877,10.88035,27433501.0
2007-09-20 07:52:00,10.88105,10.88105,10.8756,10.8756,20666064.0
2007-09-20 07:53:00,10.87965,10.8805,10.8788,10.8796,4426444.0
2007-09-20 07:54:00,10.8812,10.8812,10.8789,10.8789,1547045.0
2007-09-20 07:55:00,10.88095,10.88125,10.8786,10.88125,977689.0
2007-09-20 07:56:00,10.88065,10.88235,10.8772,10.88075,8064977.0
2007-09-20 07:57:00,10.8801,10.88295,10.87695,10.88295,3811260.0
2007-09-20 07:58:00,10.88305,10.88305,10.8797,10.8806,6193327.0
2007-09-20 07:59:00,10.881,10.8813,10.87665,10.8813,2528298.0
2007-09-20 08:00:00,10.88285,10.88285,10.87665,10.8797,5888739.0
2007-09-20 08:01:00,10.87835,10.8806,10.87835,10.8801,3402092.0
2007-09-20 08:02:00,10.8825,10.8825,10.8772,10.88105,21660995.0
2007-09-20 08:03:00,10.88075,10.88275,10.87845,10.88175,34261817.0
2007-09-20 08:04:00,10.8837,10.8837,10.8815,10.88195,62871120.0
2007-09-20 08:05:00,10.8816,10.8828,10.88135,10.8821,27336038.0
2007-09-20 08:06:00,10.8829,10.8844,10.8802,10.8844,3656093.0
2007-09-20 08:07:00,10.88375,10.88495,10.88175,10.88445,646305.0
2007-09-20 08:08:00,10.8851,10.88565,10.88185,10.8849,45610421.0
2007-09-20 08:09:00,10.8851,10.8856,10.884,10.8856,6850903.0
2007-09-20 08:10:00,10.8862,10.88845,10.88345,10.8874,4543572.0
2007-09-20 08:11:00,10.88685,10.8881,10.8849,10.8876,39252823.0
2007-09-20 08:12:00,10.8887,10.8928,10.8875,10.89255,7335782.0
2007-09-20 08:13:00,10.89355,10.8945,10.88835,10.8929,5018240.0
2007-09-20 08:14:00,10.89335,10.89335,10.89085,10.89085,13376633.0
2007-09-20 08:15:00,10.8913,10.8929,10.8863,10.8918,6387546.0
2007-09-20 08:16:00,10.8928,10.8946,10.89104,10.8919,10604890.0
2007-09-20 08:17:00,10.891,10.89195,10.886,10.88985,3026976.0
2007-09-20 08:18:00,10.8905,10.89145,10.88905,10.89095,3877265.0
2007-09-20 08:19:00,10.8904,10.8904,10.8878,10.88895,19155732.0
2007-09-20 08:20:00,10.8896,10.8905,10.88855,10.89,2658980.0
2007-09-20 08:21:00,10.88925,10.89065,10.8877,10.8897,1815667.0
2007-09-20 08:22:00,10.89145,10.89145,10.8869,10.8905,2551801.0
2007-09-20 08:23:00,10.8897,10.89285,10.8871,10.89205,21722537.0
2007-09-20 08:24:00,10.8922,10.8936,10.8889,10.89235,12071066.0
2007-09-20 08:25:00,10.89175,10.89385,10.8895,10.8928,12395096.0
2007-09-20 08:26:00,10.8937,10.8937,10.892,10.89335,3018568.0
2007-09-20 08:27:00,10.89305,10.89425,10.89015,10.8934,20919549.0
2007-09-20 08:28:00,10.8937,10.89628,10.8915,10.89535,9155031.0
2007-09-20 08:29:00,10.8948,10.8948,10.8846,10.8914,1213403.0
2007-09-20 08:30:00,10.89235,10.8941,10.88845,10.8919,52926132.0
2007-09-20 08:31:00,10.8942,10.89965,10.89278,10.89965,1844794.0
2007-09-20 08:32:00,10.8986,10.90415,10.8985,10.90415,21998527.0
2007-09-20 08:33:00,10.9065,10.9087,10.90265,10.90575,5142521.0
2007-09-20 08:34:00,10.9074,10.9074,10.9045,10.90535,4026372.0
2007-09-20 08:35:00,10.9007,10.90607,10.9007,10.90525,3848289.0
2007-09-20 08:36:00,10.90465,10.90465,10.89725,10.90185,8417987.0
2007-09-20 08:37:00,10.89995,10.90315,10.8996,10.90255,2197499.0
2007-09-20 08:38:00,10.89975,10.9035,10.89975,10.9015,10067572.0
2007-09-20 08:39:00,10.90075,10.90275,10.89787,10.90275,10896442.0
2007-09-20 08:40:00,10.90145,10.9057,10.90025,10.9057,5409498.0
2007-09-20 08:41:00,10.9051,10.908,10.90375,10.90685,3703882.0
2007-09-20 08:42:00,10.907,10.907,10.9045,10.9057,11363680.0
2007-09-20 08:43:00,10.9051,10.91115,10.9051,10.90773,3799978.0
2007-09-20 08:44:00,10.90782,10.91898,10.90782,10.9162,19192121.0
2007-09-20 08:45:00,10.91565,10.91565,10.9103,10.9131,5788892.0
2007-09-20 08:46:00,10.9153,10.91605,10.91025,10.9138,14513460.0
2007-09-20 08:47:00,10.9146,10.91566,10.913,10.91375,3409540.0
2007-09-20 08:48:00,10.9158,10.9189,10.91195,10.91775,28215523.0
2007-09-20 08:49:00,10.9184,10.9184,10.91378,10.9141,13722523.0
2007-09-20 08:50:00,10.9152,10.91675,10.91115,10.91415,6093876.0
2007-09-20 08:51:00,10.91515,10.91515,10.908,10.9127,25481236.0
2007-09-20 08:52:00,10.915,10.915,10.91085,10.91304,6938355.0
2007-09-20 08:53:00,10.91398,10.92109,10.91398,10.91942,18594396.0
2007-09-20 08:54:00,10.9242,10.9242,10.91907,10.92055,5184293.0
2007-09-20 08:55:00,10.92005,10.9216,10.91645,10.9196,1868143.0
2007-09-20 08:56:00,10.92055,10.92055,10.9185,10.9185,1988620.0
2007-09-20 08:57:00,10.91825,10.92075,10.91645,10.9184,13438789.0
2007-09-20 08:58:00,10.9195,10.9195,10.9135,10.91845,10593590.0
2007-09-20 08:59:00,10.9181,10.9192,10.917,10.918,6998299.0
2007-09-20 09:00:00,10.9193,10.9193,10.91365,10.91865,18489938.0
2007-09-20 09:01:00,10.9154,10.9199,10.9148,10.91875,6310200.0
2007-09-20 09:02:00,10.9196,10.9197,10.9172,10.9189,4059462.0
2007-09-20 09:03:00,10.9185,10.9185,10.91635,10.9183,10873992.0
2007-09-20 09:04:00,10.91725,10.9175,10.9137,10.9169,19704396.0
2007-09-20 09:05:00,10.918,10.91895,10.9154,10.91815,6130991.0
2007-09-20 09:06:00,10.9178,10.918,10.91364,10.9159,7330374.0
2007-09-20 09:07:00,10.9158,10.9179,10.91345,10.9179,3267018.0
2007-09-20 09:08:00,10.9191,10.9191,10.9123,10.91605,12490015.0
2007-09-20 09:09:00,10.9165,10.9165,10.9133,10.9156,1264552.0
2007-09-20 09:10:00,10.9159,10.9175,10.9141,10.91645,694123.0
2007-09-20 09:11:00,10.9166,10.9198,10.9133,10.9187,8632481.0
2007-09-20 09:12:00,10.9197,10.9209,10.91815,10.9209,9325550.0
2007-09-20 09:13:00,10.9215,10.92715,10.91825,10.92715,35995820.0
2007-09-20 09:14:00,10.9263,10.9263,10.91945,10.9239,9968666.0
2007-09-20 09:15:00,10.92345,10.9246,10.9212,10.9212,3947582.0
2007-09-20 09:16:00,10.92345,10.92345,10.91785,10.92285,10887708.0
2007-09-20 09:17:00,10.922,10.9239,10.922,10.9237,14902754.0
2007-09-20 09:18:00,10.92635,10.9299,10.92494,10.9299,8257269.0
2007-09-20 09:19:00,10.929,10.93155,10.9234,10.9308,87662595.0
2007-09-20 09:20:00,10.9307,10.9339,10.9262,10.933,22413750.0
2007-09-20 09:21:00,10.9343,10.9343,10.9325,10.9337,4460277.0
2007-09-20 09:22:00,10.93495,10.9374,10.93445,10.9368,10424304.0
2007-09-20 09:23:00,10.93705,10.9427,10.9344,10.9423,39863386.0
2007-09-20 09:24:00,10.94275,10.9428,10.9355,10.9428,8065690.0
2007-09-20 09:25:00,10.94225,10.9431,10.937,10.94155,11061077.0
2007-09-20 09:26:00,10.94245,10.94245,10.937,10.93865,13382148.0
2007-09-20 09:27:00,10.93955,10.94035,10.93605,10.9394,10759327.0
2007-09-20 09:28:00,10.9393,10.94045,10.93697,10.9371,4268216.0
2007-09-20 09:29:00,10.93815,10.93965,10.9343,10.93915,11835890.0
2007-09-20 09:30:00,10.9405,10.9405,10.9361,10.93795,55706185.0
2007-09-20 09:31:00,10.935,10.9369,10.93125,10.935,37303315.0
2007-09-20 09:32:00,10.93595,10.9366,10.9339,10.9358,7158998.0
2007-09-20 09:33:00,10.93295,10.9358,10.93115,10.9339,9938765.0
2007-09-20 09:34:00,10.93435,10.9358,10.93255,10.933,17334099.0
2007-09-20 09:35:00,10.93365,10.9346,10.9318,10.9318,4503659.0
2007-09-20 09:36:00,10.933,10.9345,10.92925,10.934,5422772.0
2007-09-20 09:37:00,10.9336,10.9372,10.93105,10.9352,19389424.0
2007-09-20 09:38:00,10.9349,10.9349,10.93,10.9333,7157759.0
2007-09-20 09:39:00,10.9338,10.93435,10.93286,10.93325,11503206.0
2007-09-20 09:40:00,10.9337,10.9348,10.93125,10.9332,2692895.0
2007-09-20 09:41:00,10.9331,10.9375,10.9316,10.93265,7048200.0
2007-09-20 09:42:00,10.93349,10.9391,10.93349,10.9388,7940315.0
2007-09-20 09:43:00,10.93815,10.93854,10.93365,10.9368,29274796.0
2007-09-20 09:44:00,10.9383,10.9383,10.93295,10.93485,24922557.0
2007-09-20 09:45:00,10.9338,10.9363,10.9338,10.9356,13888133.0
2007-09-20 09:46:00,10.9345,10.93605,10.92964,10.9335,4882181.0
2007-09-20 09:47:00,10.9334,10.9344,10.929,10.93255,1302275.0
2007-09-20 09:48:00,10.9336,10.9336,10.9306,10.9322,2849325.0
2007-09-20 09:49:00,10.93315,10.93315,10.9291,10.93145,21006172.0
2007-09-20 09:50:00,10.93575,10.93575,10.9313,10.9325,18757354.0
2007-09-20 09:51:00,10.9332,10.9332,10.92805,10.9285,5001428.0
2007-09-20 09:52:00,10.9312,10.9316,10.9235,10.9269,4373183.0
2007-09-20 09:53:00,10.92695,10.9287,10.923,10.9287,2313354.0
2007-09-20 09:54:00,10.9271,10.92795,10.9198,10.9198,22326126.0
2007-09-20 09:55:00,10.92435,10.9276,10.92115,10.9262,26849751.0
2007-09-20 09:56:00,10.9276,10.93005,10.92525,10.929,32280528.0
2007-09-20 09:57:00,10.93005,10.93005,10.9243,10.9272,4138610.0
2007-09-20 09:58:00,10.9296,10.9296,10.9233,10.92855,29253233.0
2007-09-20 09:59:00,10.9275,10.9281,10.92325,10.92325,9098858.0
2007-09-20 10:00:00,10.92665,10.9276,10.92255,10.92625,7575438.0
2007-09-20 10:01:00,10.92555,10.92635,10.92065,10.9241,13785702.0
2007-09-20 10:02:00,10.92535,10.92597,10.9241,10.92485,6349419.0
2007-09-20 10:03:00,10.9263,10.9263,10.92395,10.92495,2779335.0
2007-09-20 10:04:00,10.92375,10.92785,10.92005,10.92785,53759576.0
2007-09-20 10:05:00,10.9277,10.9277,10.92415,10.92615,25171820.0
2007-09-20 10:06:00,10.92625,10.92715,10.92315,10.92605,2190441.0
2007-09-20 10:07:00,10.9266,10.92785,10.9254,10.92735,7512636.0
2007-09-20 10:08:00,10.92875,10.92875,10.9242,10.9275,26691773.0
2007-09-20 10:09:00,10.9277,10.92905,10.92705,10.92865,8190482.0
2007-09-20 10:10:00,10.9304,10.9304,10.9256,10.92775,29427585.0
2007-09-20 10:11:00,10.9293,10.93125,10.92751,10.92965,13651219.0
2007-09-20 10:12:00,10.9301,10.9301,10.92575,10.9284,31710574.0
2007-09-20 10:13:00,10.9282,10.9291,10.9249,10.9285,23204454.0
2007-09-20 10:14:00,10.9292,10.9292,10.9261,10.92865,14126700.0
2007-09-20 10:15:00,10.9282,10.9293,10.9267,10.9279,22373069.0
2007-09-20 10:16:00,10.929,10.9291,10.92625,10.9289,888715.0
2007-09-20 10:17:00,10.9302,10.93215,10.9261,10.93095,4798009.0
2007-09-20 10:18:00,10.9314,10.9323,10.92785,10.9307,1867867.0
2007-09-20 10:19:00,10.93035,10.93145,10.92775,10.9304,20809936.0
2007-09-20 10:20:00,10.9308,10.9308,10.9255,10.93025,4384057.0
2007-09-20 10:21:00,10.93085,10.9333,10.92905,10.93075,4324347.0
2007-09-20 10:22:00,10.93345,10.93345,10.92975,10.93005,5306258.0
2007-09-20 10:23:00,10.93,10.93125,10.9282,10.93085,52858489.0
2007-09-20 10:24:00,10.9312,10.9325,10.92855,10.9317,5360829.0
2007-09-20 10:25:00,10.93165,10.93165,10.9266,10.9306,3938795.0
2007-09-20 10:26:00,10.93145,10.93145,10.9292,10.93035,57085345.0
2007-09-20 10:27:00,10.9302,10.93165,10.9293,10.93165,4762273.0
2007-09-20 10:28:00,10.93365,10.93365,10.9266,10.93155,7563467.0
2007-09-20 10:29:00,10.9304,10.9327,10.92963,10.93175,28224170.0
2007-09-20 10:30:00,10.93245,10.93385,10.9285,10.9325,11663147.0
2007-09-20 10:31:00,10.9333,10.9368,10.9307,10.9368,3754889.0
2007-09-20 10:32:00,10.93805,10.93805,10.9315,10.93585,35140630.0
2007-09-20 10:33:00,10.93595,10.93595,10.9307,10.93345,10135994.0
2007-09-20 10:34:00,10.93575,10.93575,10.9289,10.9326,4955571.0
2007-09-20 10:35:00,10.9327,10.93385,10.9304,10.93365,21462751.0
2007-09-20 10:36:00,10.9356,10.9356,10.93235,10.93355,21012119.0
2007-09-20 10:37:00,10.93355,10.9349,10.93355,10.9342,2303980.0
2007-09-20 10:38:00,10.93555,10.93695,10.9319,10.93555,8197449.0
2007-09-20 10:39:00,10.93595,10.93745,10.931,10.931,9129805.0
2007-09-20 10:40:00,10.93545,10.93615,10.93275,10.9352,13743022.0
2007-09-20 10:41:00,10.93605,10.93605,10.93275,10.93595,24163140.0
2007-09-20 10:42:00,10.9368,10.9368,10.93202,10.9334,3452011.0
2007-09-20 10:43:00,10.9339,10.93505,10.93065,10.9331,24821591.0
2007-09-20 10:44:00,10.936,10.936,10.93265,10.9345,7678172.0
2007-09-20 10:45:00,10.9325,10.93485,10.9325,10.9347,154242649.0
2007-09-20 10:46:00,10.9358,10.9358,10.9298,10.9335,9696890.0
2007-09-20 10:47:00,10.9343,10.936,10.9302,10.9345,14052430.0
2007-09-20 10:48:00,10.93515,10.93515,10.93195,10.93195,6148320.0
2007-09-20 10:49:00,10.93085,10.9343,10.93085,10.9332,1261386.0
2007-09-20 10:50:00,10.93415,10.93415,10.93105,10.933,9362123.0
2007-09-20 10:51:00,10.93295,10.93295,10.9274,10.9311,60634336.0
2007-09-20 10:52:00,10.9324,10.9324,10.92725,10.9317,31963345.0
2007-09-20 10:53:00,10.93025,10.9321,10.9292,10.9313,35544335.0
2007-09-20 10:54:00,10.9312,10.9319,10.9255,10.9298,6762397.0
2007-09-20 10:55:00,10.9293,10.93045,10.92865,10.92955,2826363.0
2007-09-20 10:56:00,10.93055,10.93055,10.9276,10.92865,5386444.0
2007-09-20 10:57:00,10.9253,10.9307,10.9253,10.9307,4017573.0
2007-09-20 10:58:00,10.93155,10.93155,10.9292,10.9292,5711971.0
2007-09-20 10:59:00,10.93115,10.93115,10.9288,10.9288,18091114.0
2007-09-20 11:00:00,10.9303,10.9303,10.92575,10.9292,11297077.0
2007-09-20 11:01:00,10.92965,10.92985,10.9284,10.9292,3614343.0
2007-09-20 11:02:00,10.9312,10.9312,10.92637,10.9276,4959585.0
2007-09-20 11:03:00,10.9286,10.9286,10.92607,10.9262,1307719.0
2007-09-20 11:04:00,10.9272,10.9272,10.92275,10.9251,11278257.0
2007-09-20 11:05:00,10.9255,10.9255,10.92425,10.92535,9070722.0
2007-09-20 11:06:00,10.9261,10.9261,10.92405,10.92475,44167384.0
2007-09-20 11:07:00,10.92615,10.92765,10.9225,10.9268,19777984.0
2007-09-20 11:08:00,10.9278,10.9293,10.92355,10.9283,4014722.0
2007-09-20 11:09:00,10.9277,10.9278,10.9232,10.9269,6728598.0
2007-09-20 11:10:00,10.92725,10.9286,10.9244,10.92685,5141878.0
2007-09-20 11:11:00,10.92655,10.92755,10.9208,10.92405,2140693.0
2007-09-20 11:12:00,10.9249,10.9249,10.91915,10.9221,8402021.0
2007-09-20 11:13:00,10.9232,10.92425,10.92115,10.9222,4378280.0
2007-09-20 11:14:00,10.9231,10.9231,10.91909,10.92025,28818621.0
2007-09-20 11:15:00,10.9207,10.9225,10.9174,10.9191,18398280.0
2007-09-20 11:16:00,10.9232,10.92475,10.92,10.92435,1729930.0
2007-09-20 11:17:00,10.92395,10.9246,10.92085,10.92255,3429535.0
2007-09-20 11:18:00,10.9253,10.9253,10.9188,10.9238,7894760.0
2007-09-20 11:19:00,10.9227,10.9249,10.92005,10.9217,39493394.0
2007-09-20 11:20:00,10.92585,10.92585,10.9223,10.92405,8215733.0
2007-09-20 11:21:00,10.92545,10.92545,10.921,10.9251,8037210.0
2007-09-20 11:22:00,10.92655,10.92655,10.9229,10.92545,2240215.0
2007-09-20 11:23:00,10.9244,10.9248,10.92315,10.9248,2705641.0
2007-09-20 11:24:00,10.9256,10.9256,10.92265,10.92265,2843330.0
2007-09-20 11:25:00,10.9231,10.92395,10.91975,10.9202,8450786.0
2007-09-20 11:26:00,10.92315,10.92355,10.92132,10.9221,33105085.0
2007-09-20 11:27:00,10.92275,10.9235,10.9204,10.92245,30481296.0
2007-09-20 11:28:00,10.9234,10.9244,10.92205,10.92205,22733873.0
2007-09-20 11:29:00,10.9241,10.9241,10.9221,10.9221,3481180.0
2007-09-20 11:30:00,10.9246,10.9246,10.92306,10.92355,9354622.0
2007-09-20 11:31:00,10.9217,10.924,10.9217,10.9236,5177370.0
2007-09-20 11:32:00,10.92555,10.92555,10.9221,10.92225,63688192.0
2007-09-20 11:33:00,10.9229,10.9241,10.9219,10.9228,883290.0
2007-09-20 11:34:00,10.9251,10.9251,10.92355,10.92365,1754164.0
2007-09-20 11:35:00,10.9226,10.92385,10.9226,10.9236,6828025.0
2007-09-20 11:36:00,10.9241,10.92425,10.91815,10.92195,9166062.0
2007-09-20 11:37:00,10.92065,10.92185,10.9174,10.9174,41721985.0
2007-09-20 11:38:00,10.9216,10.9245,10.91874,10.9245,8883679.0
2007-09-20 11:39:00,10.92485,10.9252,10.92065,10.92395,45298033.0
2007-09-20 11:40:00,10.9245,10.92464,10.9228,10.9243,10596185.0
2007-09-20 11:41:00,10.9241,10.92476,10.92345,10.9243,17139357.0
2007-09-20 11:42:00,10.9261,10.9261,10.9238,10.9238,17718070.0
2007-09-20 11:43:00,10.9233,10.92525,10.92025,10.92395,6077239.0
2007-09-20 11:44:00,10.9247,10.9247,10.9227,10.9238,6232367.0
2007-09-20 11:45:00,10.9227,10.92425,10.9227,10.9237,3128881.0
2007-09-20 11:46:00,10.92565,10.92565,10.92175,10.92475,13979849.0
2007-09-20 11:47:00,10.9257,10.9257,10.9243,10.92495,12672341.0
2007-09-20 11:48:00,10.9255,10.9255,10.9182,10.9222,11447210.0
2007-09-20 11:49:00,10.9219,10.9237,10.9203,10.9218,11623146.0
2007-09-20 11:50:00,10.92255,10.92395,10.9174,10.92255,8048483.0
2007-09-20 11:51:00,10.9228,10.9235,10.9196,10.92325,3542024.0
2007-09-20 11:52:00,10.9239,10.9239,10.91815,10.9218,10109405.0
2007-09-20 11:53:00,10.92055,10.921,10.91685,10.921,925383.0
2007-09-20 11:54:00,10.9208,10.92195,10.918,10.92135,15820959.0
2007-09-20 11:55:00,10.9224,10.9224,10.91805,10.91805,9152951.0
2007-09-20 11:56:00,10.9223,10.9224,10.92015,10.92175,15318279.0
2007-09-20 11:57:00,10.92205,10.92205,10.91595,10.9212,14626657.0
2007-09-20 11:58:00,10.92185,10.92185,10.91898,10.9206,6671095.0
2007-09-20 11:59:00,10.9191,10.9209,10.9191,10.9202,23863860.0
2007-09-20 12:00:00,10.91995,10.92195,10.9164,10.92015,47184800.0
2007-09-20 12:01:00,10.92095,10.92095,10.91805,10.91805,29735971.0
2007-09-20 12:02:00,10.9203,10.9203,10.91515,10.9182,2481943.0
2007-09-20 12:03:00,10.9177,10.91865,10.91365,10.9137,18927580.0
2007-09-20 12:04:00,10.9191,10.9191,10.91585,10.91585,12342159.0
2007-09-20 12:05:00,10.9174,10.91789,10.9152,10.9152,9004546.0
2007-09-20 12:06:00,10.91855,10.9195,10.91755,10.91885,3464282.0
2007-09-20 12:07:00,10.9183,10.9194,10.9157,10.91685,11730691.0
2007-09-20 12:08:00,10.91855,10.91985,10.9176,10.9186,9291798.0
2007-09-20 12:09:00,10.91935,10.91954,10.91755,10.91915,6554963.0
2007-09-20 12:10:00,10.9202,10.92065,10.91675,10.9203,10615764.0
2007-09-20 12:11:00,10.9202,10.9212,10.9175,10.9212,59825233.0
2007-09-20 12:12:00,10.9204,10.92165,10.91915,10.91925,13268572.0
2007-09-20 12:13:00,10.9194,10.92035,10.91575,10.91575,20192785.0
2007-09-20 12:14:00,10.92035,10.92105,10.91605,10.91995,20639596.0
2007-09-20 12:15:00,10.9201,10.92185,10.9171,10.92065,6837896.0
2007-09-20 12:16:00,10.92135,10.92455,10.91735,10.92455,27739471.0
2007-09-20 12:17:00,10.92215,10.92378,10.91825,10.9234,43084745.0
2007-09-20 12:18:00,10.9242,10.9268,10.91965,10.92485,10836536.0
2007-09-20 12:19:00,10.9249,10.92605,10.9217,10.925,16795817.0
2007-09-20 12:20:00,10.9245,10.9261,10.9202,10.9243,3859732.0
2007-09-20 12:21:00,10.9249,10.92525,10.9196,10.92425,81106009.0
2007-09-20 12:22:00,10.9248,10.926,10.9193,10.926,8758841.0
2007-09-20 12:23:00,10.92535,10.92725,10.9239,10.9257,6589554.0
2007-09-20 12:24:00,10.9266,10.927,10.92295,10.9265,2067270.0
2007-09-20 12:25:00,10.9269,10.92745,10.9256,10.9267,2813698.0
2007-09-20 12:26:00,10.9277,10.92775,10.92305,10.92765,4773050.0
2007-09-20 12:27:00,10.9271,10.92775,10.9228,10.927,54782995.0
2007-09-20 12:28:00,10.92855,10.92915,10.92292,10.92915,7141566.0
2007-09-20 12:29:00,10.92535,10.93015,10.92535,10.9273,3627157.0
2007-09-20 12:30:00,10.9295,10.9315,10.92495,10.92895,16153077.0
2007-09-20 12:31:00,10.9291,10.9293,10.9254,10.9293,18301623.0
2007-09-20 12:32:00,10.9295,10.9301,10.9244,10.9295,5700562.0
2007-09-20 12:33:00,10.9291,10.9293,10.9255,10.9285,14994583.0
2007-09-20 12:34:00,10.93155,10.93155,10.92561,10.9288,4004094.0
2007-09-20 12:35:00,10.9283,10.92936,10.9254,10.92885,24610720.0
2007-09-20 12:36:00,10.93115,10.93115,10.92525,10.9285,18382633.0
2007-09-20 12:37:00,10.9251,10.9294,10.92495,10.9294,221897314.0
2007-09-20 12:38:00,10.9299,10.9299,10.9272,10.92985,69471538.0
2007-09-20 12:39:00,10.9299,10.931,10.9245,10.93,8890288.0
2007-09-20 12:40:00,10.93135,10.93135,10.9254,10.9295,2922214.0
2007-09-20 12:41:00,10.93005,10.93005,10.92535,10.9285,11267693.0
2007-09-20 12:42:00,10.92815,10.93015,10.9252,10.92715,11140652.0
2007-09-20 12:43:00,10.9254,10.92885,10.92405,10.92775,2415109.0
2007-09-20 12:44:00,10.9287,10.9287,10.9226,10.9226,18235726.0
2007-09-20 12:45:00,10.92535,10.92635,10.91885,10.91885,6501941.0
2007-09-20 12:46:00,10.92365,10.92525,10.91975,10.92375,8488891.0
2007-09-20 12:47:00,10.9221,10.9266,10.9211,10.9266,10211518.0
2007-09-20 12:48:00,10.9269,10.92745,10.92085,10.92565,7005409.0
2007-09-20 12:49:00,10.9251,10.9265,10.924,10.924,50285504.0
2007-09-20 12:50:00,10.92665,10.92705,10.9227,10.9261,13186555.0
2007-09-20 12:51:00,10.92395,10.9266,10.92125,10.92395,2840065.0
2007-09-20 12:52:00,10.92595,10.92595,10.92095,10.92395,18965032.0
2007-09-20 12:53:00,10.92285,10.926,10.9206,10.926,31879983.0
2007-09-20 12:54:00,10.9265,10.9265,10.921,10.9246,8443025.0
2007-09-20 12:55:00,10.9252,10.92585,10.92095,10.9244,5113836.0
2007-09-20 12:56:00,10.92375,10.9251,10.91995,10.9233,6331814.0
2007-09-20 12:57:00,10.92135,10.9244,10.91825,10.9227,9270327.0
2007-09-20 12:58:00,10.923,10.92415,10.9188,10.9222,51968779.0
2007-09-20 12:59:00,10.92165,10.9229,10.9175,10.9193,10449462.0
2007-09-20 13:00:00,10.9195,10.92325,10.91856,10.9224,22119813.0
2007-09-20 13:01:00,10.9229,10.9229,10.9194,10.9226,4621940.0
2007-09-20 13:02:00,10.9226,10.92305,10.92,10.92205,8693054.0
2007-09-20 13:03:00,10.9218,10.9226,10.9192,10.9226,4788155.0
2007-09-20 13:04:00,10.9239,10.9239,10.91995,10.9216,14956285.0
2007-09-20 13:05:00,10.9219,10.9228,10.91895,10.9195,31039037.0
2007-09-20 13:06:00,10.9191,10.9212,10.9184,10.9197,5408854.0
2007-09-20 13:07:00,10.92,10.9225,10.9174,10.919,1753819.0
2007-09-20 13:08:00,10.92335,10.92355,10.91815,10.9217,8247507.0
2007-09-20 13:09:00,10.92405,10.9246,10.92055,10.9232,15702079.0
2007-09-20 13:10:00,10.9192,10.92505,10.9192,10.9247,8360454.0
2007-09-20 13:11:00,10.9214,10.92515,10.9214,10.92205,9906853.0
2007-09-20 13:12:00,10.92585,10.92795,10.9214,10.92495,16523370.0
2007-09-20 13:13:00,10.9248,10.9277,10.92315,10.92625,2638317.0
2007-09-20 13:14:00,10.92785,10.92785,10.9217,10.9256,14208181.0
2007-09-20 13:15:00,10.92575,10.9276,10.92285,10.92735,9445921.0
2007-09-20 13:16:00,10.9274,10.92769,10.9248,10.9273,92116963.0
2007-09-20 13:17:00,10.92745,10.9293,10.92745,10.92855,16799117.0
2007-09-20 13:18:00,10.9284,10.92925,10.9253,10.9259,25239688.0
2007-09-20 13:19:00,10.92675,10.92675,10.92376,10.92515,20739274.0
2007-09-20 13:20:00,10.9256,10.92585,10.92145,10.92495,27236765.0
2007-09-20 13:21:00,10.92455,10.92515,10.9242,10.9249,12591347.0
2007-09-20 13:22:00,10.9261,10.9261,10.91995,10.9246,5099601.0
2007-09-20 13:23:00,10.92425,10.92595,10.92165,10.9243,1151900.0
2007-09-20 13:24:00,10.9245,10.9252,10.9205,10.92425,6976462.0
2007-09-20 13:25:00,10.9252,10.9252,10.92255,10.92385,4164382.0
2007-09-20 13:26:00,10.92655,10.92655,10.92285,10.9245,7859679.0
2007-09-20 13:27:00,10.92355,10.9252,10.9233,10.9235,76911765.0
2007-09-20 13:28:00,10.92285,10.9255,10.9194,10.92445,5290863.0
2007-09-20 13:29:00,10.9249,10.9273,10.9221,10.92336,14720448.0
2007-09-20 13:30:00,10.92785,10.9295,10.92155,10.9274,8090457.0
2007-09-20 13:31:00,10.92805,10.92845,10.92501,10.92705,1912570.0
2007-09-20 13:32:00,10.92915,10.92945,10.926,10.926,2456271.0
2007-09-20 13:33:00,10.92835,10.9291,10.92445,10.92825,2491054.0
2007-09-20 13:34:00,10.9297,10.9297,10.9257,10.9284,20384289.0
2007-09-20 13:35:00,10.92725,10.9295,10.9268,10.929,3211323.0
2007-09-20 13:36:00,10.92715,10.93075,10.92575,10.92805,8894657.0
2007-09-20 13:37:00,10.9296,10.9302,10.92716,10.92735,10066684.0
2007-09-20 13:38:00,10.9287,10.9291,10.9239,10.92755,18404697.0
2007-09-20 13:39:00,10.9272,10.9272,10.92215,10.92215,47262217.0
2007-09-20 13:40:00,10.92545,10.927,10.924,10.9253,12091226.0
2007-09-20 13:41:00,10.9254,10.9254,10.9208,10.924,48165410.0
2007-09-20 13:42:00,10.9251,10.92645,10.9236,10.92645,5938532.0
2007-09-20 13:43:00,10.9255,10.92655,10.92105,10.9241,33982420.0
2007-09-20 13:44:00,10.92495,10.9257,10.92285,10.92545,2099940.0
2007-09-20 13:45:00,10.92535,10.92795,10.92475,10.9275,2280139.0
2007-09-20 13:46:00,10.928,10.928,10.9252,10.9262,14743550.0
2007-09-20 13:47:00,10.9252,10.92522,10.9211,10.9251,21310992.0
2007-09-20 13:48:00,10.92595,10.92645,10.9237,10.9257,6247936.0
2007-09-20 13:49:00,10.9265,10.9272,10.925,10.92715,3392550.0
2007-09-20 13:50:00,10.9279,10.9279,10.9247,10.92545,4104612.0
2007-09-20 13:51:00,10.9247,10.92595,10.9203,10.92345,4460067.0
2007-09-20 13:52:00,10.92405,10.92405,10.9189,10.9229,5520185.0
2007-09-20 13:53:00,10.92255,10.9242,10.9205,10.9242,8882465.0
2007-09-20 13:54:00,10.92435,10.9251,10.9221,10.9237,6281182.0
2007-09-20 13:55:00,10.92365,10.92575,10.9205,10.924,10747906.0
2007-09-20 13:56:00,10.9251,10.9251,10.91555,10.9234,21838607.0
2007-09-20 13:57:00,10.9215,10.9234,10.9187,10.922,5390168.0
2007-09-20 13:58:00,10.92395,10.9245,10.9207,10.9242,9311329.0
2007-09-20 13:59:00,10.92375,10.9247,10.91875,10.92245,9440217.0
2007-09-20 14:00:00,10.9237,10.9242,10.91905,10.9242,9784743.0
2007-09-20 14:01:00,10.92495,10.92895,10.92171,10.92404,13457922.0
2007-09-20 14:02:00,10.92795,10.9299,10.92265,10.9272,31374115.0
2007-09-20 14:03:00,10.92765,10.9286,10.9228,10.928,6443734.0
2007-09-20 14:04:00,10.92775,10.9306,10.9233,10.9306,19552864.0
2007-09-20 14:05:00,10.9321,10.9334,10.92715,10.9322,4816575.0
2007-09-20 14:06:00,10.9334,10.93405,10.92629,10.9333,172525788.0
2007-09-20 14:07:00,10.9315,10.9366,10.9315,10.93185,12589060.0
2007-09-20 14:08:00,10.9307,10.9326,10.9287,10.92945,12997714.0
2007-09-20 14:09:00,10.9316,10.9359,10.9268,10.9325,8076761.0
2007-09-20 14:10:00,10.9275,10.9318,10.9259,10.9266,3402596.0
2007-09-20 14:11:00,10.9266,10.93145,10.9242,10.9242,6893431.0
2007-09-20 14:12:00,10.9246,10.92875,10.92275,10.9259,20369830.0
2007-09-20 14:13:00,10.92661,10.927,10.92365,10.92605,23331193.0
2007-09-20 14:14:00,10.92451,10.9249,10.91505,10.9184,107333937.0
2007-09-20 14:15:00,10.9188,10.92315,10.9163,10.9179,62478520.0
2007-09-20 14:16:00,10.91865,10.91865,10.91145,10.917,27945908.0
2007-09-20 14:17:00,10.91765,10.91895,10.91415,10.9173,8488553.0
2007-09-20 14:18:00,10.91515,10.9159,10.911,10.9159,7757295.0
2007-09-20 14:19:00,10.9136,10.91705,10.91185,10.91435,4980939.0
2007-09-20 14:20:00,10.9155,10.91665,10.91265,10.9138,21150072.0
2007-09-20 14:21:00,10.9142,10.9154,10.9095,10.912,3755207.0
2007-09-20 14:22:00,10.91545,10.9181,10.91075,10.91075,1852759.0
2007-09-20 14:23:00,10.91295,10.9181,10.9113,10.9169,4922830.0
2007-09-20 14:24:00,10.9166,10.9183,10.9124,10.91665,11944209.0
2007-09-20 14:25:00,10.9173,10.9202,10.91375,10.91375,368559.0
2007-09-20 14:26:00,10.91374,10.92331,10.91374,10.9202,15471321.0
2007-09-20 14:27:00,10.92335,10.92405,10.9172,10.92305,7587824.0
2007-09-20 14:28:00,10.92245,10.92385,10.91889,10.9218,3259525.0
2007-09-20 14:29:00,10.92045,10.92255,10.92009,10.92085,14399980.0
2007-09-20 14:30:00,10.92085,10.9229,10.91505,10.92065,39236586.0
2007-09-20 14:31:00,10.9146,10.9212,10.9138,10.9189,3245911.0
2007-09-20 14:32:00,10.92015,10.92015,10.91365,10.9155,6498291.0
2007-09-20 14:33:00,10.9173,10.9239,10.9136,10.92336,22832368.0
2007-09-20 14:34:00,10.92222,10.9224,10.91335,10.91365,6315437.0
2007-09-20 14:35:00,10.91635,10.91635,10.91265,10.91605,4147497.0
2007-09-20 14:36:00,10.91675,10.91735,10.9127,10.9168,5264425.0
2007-09-20 14:37:00,10.916,10.9175,10.9131,10.91565,4039871.0
2007-09-20 14:38:00,10.9184,10.9184,10.91375,10.9154,8946332.0
2007-09-20 14:39:00,10.91725,10.91876,10.9131,10.91605,2872577.0
2007-09-20 14:40:00,10.91925,10.91975,10.91515,10.91685,6265641.0
2007-09-20 14:41:00,10.91875,10.9204,10.91405,10.918,6924081.0
2007-09-20 14:42:00,10.91525,10.91775,10.91315,10.91775,48147546.0
2007-09-20 14:43:00,10.91675,10.9198,10.91533,10.91775,3505989.0
2007-09-20 14:44:00,10.9175,10.91925,10.915,10.9185,1836336.0
2007-09-20 14:45:00,10.9183,10.9199,10.916,10.9173,1799399.0
2007-09-20 14:46:00,10.91735,10.91865,10.91365,10.91675,86876773.0
2007-09-20 14:47:00,10.9158,10.91994,10.9132,10.9168,2587652.0
2007-09-20 14:48:00,10.9207,10.9207,10.91465,10.91825,4078205.0
2007-09-20 14:49:00,10.9186,10.9197,10.9172,10.9174,3817202.0
2007-09-20 14:50:00,10.9207,10.9207,10.91365,10.9195,4990934.0
2007-09-20 14:51:00,10.92,10.9209,10.9154,10.9191,1981268.0
2007-09-20 14:52:00,10.91965,10.91965,10.9159,10.91605,9747546.0
2007-09-20 14:53:00,10.91755,10.92055,10.9166,10.9182,4940955.0
2007-09-20 14:54:00,10.9211,10.9216,10.91375,10.9216,18117025.0
2007-09-20 14:55:00,10.92065,10.92295,10.91635,10.9221,2152474.0
2007-09-20 14:56:00,10.91905,10.92455,10.91835,10.9217,40629956.0
2007-09-20 14:57:00,10.92065,10.92535,10.92005,10.9242,8857153.0
2007-09-20 14:58:00,10.9234,10.9234,10.9186,10.9205,11476479.0
2007-09-20 14:59:00,10.92295,10.9254,10.92065,10.9252,10646101.0
2007-09-20 15:00:00,10.927,10.9279,10.92075,10.9264,4367921.0
2007-09-20 15:01:00,10.92525,10.9267,10.9216,10.92555,10434149.0
2007-09-20 15:02:00,10.9266,10.9266,10.9226,10.9244,2527801.0
2007-09-20 15:03:00,10.92295,10.9255,10.92245,10.92325,4818600.0
2007-09-20 15:04:00,10.92575,10.92645,10.9238,10.9244,2948575.0
2007-09-20 15:05:00,10.9251,10.9261,10.9238,10.9238,2875975.0
2007-09-20 15:06:00,10.9256,10.92975,10.9229,10.92975,33923584.0
2007-09-20 15:07:00,10.92885,10.93025,10.92365,10.9299,18532464.0
2007-09-20 15:08:00,10.9297,10.9297,10.9248,10.92885,4075194.0
2007-09-20 15:09:00,10.9288,10.9311,10.92775,10.929,6512167.0
2007-09-20 15:10:00,10.9298,10.93135,10.92795,10.92795,4632122.0
2007-09-20 15:11:00,10.9305,10.9313,10.92985,10.9313,9064599.0
2007-09-20 15:12:00,10.93125,10.9313,10.92905,10.9312,13409196.0
2007-09-20 15:13:00,10.9304,10.93105,10.9291,10.9302,20540445.0
2007-09-20 15:14:00,10.93045,10.9324,10.92845,10.93015,10000788.0
2007-09-20 15:15:00,10.93295,10.93295,10.9273,10.9327,4157004.0
2007-09-20 15:16:00,10.93175,10.93275,10.9271,10.93275,11218025.0
2007-09-20 15:17:00,10.9335,10.93405,10.9298,10.93235,80380027.0
2007-09-20 15:18:00,10.93045,10.93395,10.93045,10.93395,1224611.0
2007-09-20 15:19:00,10.93365,10.93575,10.9289,10.93365,9301346.0
2007-09-20 15:20:00,10.93465,10.93465,10.92845,10.931,14608070.0
2007-09-20 15:21:00,10.9308,10.9343,10.9288,10.931,2622223.0
2007-09-20 15:22:00,10.9324,10.933,10.92645,10.9294,5534936.0
2007-09-20 15:23:00,10.92495,10.9319,10.92495,10.9308,19167999.0
2007-09-20 15:24:00,10.932,10.932,10.92465,10.9281,6007936.0
2007-09-20 15:25:00,10.92695,10.9296,10.92425,10.92725,30866386.0
2007-09-20 15:26:00,10.92865,10.93,10.92645,10.929,7154285.0
2007-09-20 15:27:00,10.9295,10.93155,10.9279,10.93145,1089946.0
2007-09-20 15:28:00,10.932,10.932,10.9286,10.9314,23033778.0
2007-09-20 15:29:00,10.9315,10.93255,10.93,10.93255,39753350.0
2007-09-20 15:30:00,10.931,10.9323,10.9273,10.9323,10350127.0
2007-09-20 15:31:00,10.93125,10.9325,10.92995,10.93075,29987709.0
2007-09-20 15:32:00,10.9312,10.9312,10.92555,10.9308,13246214.0
2007-09-20 15:33:00,10.9301,10.9301,10.9285,10.9301,4238754.0
2007-09-20 15:34:00,10.9316,10.9316,10.92925,10.931,2674266.0
2007-09-20 15:35:00,10.93045,10.9322,10.92705,10.93105,7848249.0
2007-09-20 15:36:00,10.93105,10.93235,10.92879,10.93125,4614317.0
2007-09-20 15:37:00,10.9307,10.93185,10.9288,10.9304,16626632.0
2007-09-20 15:38:00,10.93105,10.93105,10.92615,10.93025,3298568.0
2007-09-20 15:39:00,10.9299,10.931,10.9273,10.931,34303446.0
2007-09-20 15:40:00,10.92915,10.93155,10.92745,10.93015,6522539.0
2007-09-20 15:41:00,10.9279,10.9319,10.9279,10.93075,1856277.0
2007-09-20 15:42:00,10.93205,10.93205,10.9276,10.9306,6797692.0
2007-09-20 15:43:00,10.93145,10.93145,10.92965,10.9314,1755832.0
2007-09-20 15:44:00,10.93235,10.93235,10.9304,10.9306,34132315.0
2007-09-20 15:45:00,10.93175,10.93175,10.9303,10.9303,3169382.0
2007-09-20 15:46:00,10.9331,10.9331,10.9254,10.93055,2220409.0
2007-09-20 15:47:00,10.9305,10.93215,10.92885,10.9301,2152523.0
2007-09-20 15:48:00,10.93205,10.93205,10.92767,10.9288,17089884.0
2007-09-20 15:49:00,10.92885,10.93105,10.9274,10.93105,3188122.0
2007-09-20 15:50:00,10.933,10.933,10.9292,10.93055,44569503.0
2007-09-20 15:51:00,10.9304,10.9316,10.93005,10.93045,18617296.0
2007-09-20 15:52:00,10.93075,10.93075,10.92845,10.92915,7555206.0
2007-09-20 15:53:00,10.92825,10.93015,10.92345,10.9299,46559893.0
2007-09-20 15:54:00,10.93265,10.93265,10.92825,10.9304,1769927.0
2007-09-20 15:55:00,10.9296,10.93245,10.92715,10.9306,3184948.0
2007-09-20 15:56:00,10.93205,10.93335,10.9289,10.93335,7078527.0
2007-09-20 15:57:00,10.9326,10.9342,10.9292,10.9337,9821333.0
2007-09-20 15:58:00,10.9332,10.9332,10.9307,10.932,6600983.0
2007-09-20 15:59:00,10.9326,10.9336,10.93175,10.93235,4472217.0
2007-09-20 16:00:00,10.9329,10.9345,10.9289,10.93155,3281026.0
2007-09-20 16:01:00,10.93175,10.93245,10.93015,10.9313,2438762.0
2007-09-20 16:02:00,10.9333,10.93845,10.93,10.9372,9529374.0
2007-09-20 16:03:00,10.937,10.9427,10.93433,10.93482,3767480.0
2007-09-20 16:04:00,10.93611,10.94315,10.93611,10.9401,10011327.0
2007-09-20 16:05:00,10.9392,10.94115,10.9346,10.93795,911325.0
2007-09-20 16:06:00,10.93765,10.93825,10.933,10.93825,9174863.0
2007-09-20 16:07:00,10.93855,10.9405,10.934,10.93985,12320065.0
2007-09-20 16:08:00,10.9392,10.9415,10.9378,10.9415,13717590.0
2007-09-20 16:09:00,10.94155,10.9438,10.93895,10.9438,29055975.0
2007-09-20 16:10:00,10.94445,10.94535,10.941,10.94195,6674830.0
2007-09-20 16:11:00,10.94265,10.9431,10.93945,10.9402,2724859.0
2007-09-20 16:12:00,10.9407,10.94125,10.936,10.9385,34728033.0
2007-09-20 16:13:00,10.93915,10.93937,10.93775,10.938,6171188.0
2007-09-20 16:14:00,10.9395,10.9395,10.93435,10.93865,15792656.0
2007-09-20 16:15:00,10.9387,10.9399,10.93705,10.93705,13262764.0
2007-09-20 16:16:00,10.94105,10.94105,10.93425,10.93815,4595246.0
2007-09-20 16:17:00,10.9381,10.93855,10.937,10.9376,6677139.0
2007-09-20 16:18:00,10.93675,10.93835,10.9362,10.9383,7839125.0
2007-09-20 16:19:00,10.9379,10.94125,10.93565,10.94085,24749989.0
2007-09-20 16:20:00,10.94085,10.94145,10.9377,10.93945,13682512.0
2007-09-20 16:21:00,10.9383,10.94005,10.93645,10.9398,30309649.0
2007-09-20 16:22:00,10.93715,10.93865,10.9358,10.93865,29276041.0
2007-09-20 16:23:00,10.9373,10.9405,10.93525,10.93885,32384374.0
2007-09-20 16:24:00,10.9397,10.9405,10.9364,10.939,7446826.0
2007-09-20 16:25:00,10.9414,10.9438,10.93775,10.9421,6975718.0
2007-09-20 16:26:00,10.94255,10.94295,10.94105,10.94225,4748275.0
2007-09-20 16:27:00,10.9429,10.9484,10.94195,10.94585,22547254.0
2007-09-20 16:28:00,10.9451,10.9463,10.94135,10.9446,2223144.0
2007-09-20 16:29:00,10.9443,10.94725,10.94321,10.9471,6207545.0
2007-09-20 16:30:00,10.9463,10.9471,10.94338,10.94395,7222738.0
2007-09-20 16:31:00,10.9449,10.9461,10.94445,10.9461,22930367.0
2007-09-20 16:32:00,10.9452,10.9468,10.9409,10.9446,9102823.0
2007-09-20 16:33:00,10.94475,10.94635,10.94205,10.9434,6259698.0
2007-09-20 16:34:00,10.9477,10.9477,10.9434,10.9434,19528887.0
2007-09-20 16:35:00,10.9442,10.94585,10.94275,10.94375,3098253.0
2007-09-20 16:36:00,10.9429,10.94365,10.93935,10.94085,15674519.0
2007-09-20 16:37:00,10.94055,10.9428,10.94,10.9428,29808195.0
2007-09-20 16:38:00,10.94635,10.94642,10.93977,10.9408,1967672.0
2007-09-20 16:39:00,10.9446,10.9455,10.9426,10.94435,8179281.0
2007-09-20 16:40:00,10.94905,10.94985,10.9441,10.94985,25960372.0
2007-09-20 16:41:00,10.949,10.95055,10.94325,10.9476,23674494.0
2007-09-20 16:42:00,10.94825,10.94825,10.94535,10.9473,4983044.0
2007-09-20 16:43:00,10.94595,10.9483,10.94485,10.94795,5924768.0
2007-09-20 16:44:00,10.9471,10.9536,10.9471,10.95215,1609577.0
2007-09-20 16:45:00,10.9536,10.95465,10.9497,10.9545,3801042.0
2007-09-20 16:46:00,10.95355,10.95495,10.9516,10.9537,3273630.0
2007-09-20 16:47:00,10.9547,10.9547,10.95185,10.9538,4275446.0
2007-09-20 16:48:00,10.95465,10.956,10.95235,10.956,21465985.0
2007-09-20 16:49:00,10.95595,10.95595,10.9527,10.95595,15589468.0
2007-09-20 16:50:00,10.95655,10.95655,10.94995,10.95475,13104489.0
2007-09-20 16:51:00,10.95535,10.95765,10.9516,10.9519,7211067.0
2007-09-20 16:52:00,10.95585,10.9578,10.9532,10.95635,6868812.0
2007-09-20 16:53:00,10.95685,10.95905,10.955,10.959,6104769.0
2007-09-20 16:54:00,10.95855,10.9601,10.95345,10.95345,15888240.0
2007-09-20 16:55:00,10.95645,10.9589,10.95475,10.9589,22478914.0
2007-09-20 16:56:00,10.95995,10.95995,10.95585,10.958,11621121.0
2007-09-20 16:57:00,10.95915,10.9611,10.95891,10.9594,4865820.0
2007-09-20 16:58:00,10.95855,10.9596,10.9558,10.95805,10342955.0
2007-09-20 16:59:00,10.95925,10.96245,10.9568,10.9604,1075532.0
2007-09-20 17:00:00,10.9611,10.9627,10.96035,10.9619,1057397.0
2007-09-20 17:01:00,10.96215,10.96235,10.9574,10.961,15557382.0
2007-09-20 17:02:00,10.96145,10.9619,10.9564,10.9592,2229913.0
2007-09-20 17:03:00,10.95945,10.9602,10.95735,10.9589,7041339.0
2007-09-20 17:04:00,10.9596,10.9596,10.9558,10.9581,9441396.0
2007-09-20 17:05:00,10.95825,10.9585,10.9569,10.9585,4111557.0
2007-09-20 17:06:00,10.95745,10.96075,10.9562,10.9594,5146590.0
2007-09-20 17:07:00,10.95955,10.9607,10.95465,10.95465,22560361.0
2007-09-20 17:08:00,10.9588,10.95935,10.9564,10.9587,7271005.0
2007-09-20 17:09:00,10.95875,10.96015,10.95575,10.959,11717377.0
2007-09-20 17:10:00,10.95965,10.9601,10.95485,10.95845,11068643.0
2007-09-20 17:11:00,10.95825,10.96105,10.95746,10.96005,1881660.0
2007-09-20 17:12:00,10.96065,10.9611,10.95625,10.9602,25135591.0
2007-09-20 17:13:00,10.9606,10.9643,10.95825,10.96265,5062878.0
2007-09-20 17:14:00,10.9629,10.96415,10.95845,10.9621,10167260.0
2007-09-20 17:15:00,10.9637,10.9637,10.95794,10.96155,17080080.0
2007-09-20 17:16:00,10.9623,10.9628,10.95895,10.96255,10361969.0
2007-09-20 17:17:00,10.96145,10.9624,10.957,10.9622,8830746.0
2007-09-20 17:18:00,10.96265,10.9633,10.95815,10.9633,2123565.0
2007-09-20 17:19:00,10.9631,10.96395,10.95942,10.96205,1408889.0
2007-09-20 17:20:00,10.963,10.96435,10.9615,10.963,20539297.0
2007-09-20 17:21:00,10.9629,10.96385,10.9616,10.9632,9805989.0
2007-09-20 17:22:00,10.9642,10.9642,10.9606,10.9632,25953254.0
2007-09-20 17:23:00,10.962,10.9653,10.96,10.9653,13162297.0
2007-09-20 17:24:00,10.9658,10.96735,10.96055,10.96635,14488182.0
2007-09-20 17:25:00,10.9667,10.96875,10.9634,10.96875,15466866.0
2007-09-20 17:26:00,10.96885,10.9692,10.9642,10.9651,11112135.0
2007-09-20 17:27:00,10.9688,10.9692,10.9675,10.9683,47377894.0
2007-09-20 17:28:00,10.96875,10.96875,10.9663,10.96775,8259162.0
2007-09-20 17:29:00,10.9669,10.96795,10.96335,10.9671,8610831.0
2007-09-20 17:30:00,10.96635,10.9679,10.9637,10.96505,10965035.0
2007-09-20 17:31:00,10.9659,10.96785,10.965,10.9669,4662724.0
2007-09-20 17:32:00,10.9677,10.9677,10.9658,10.9658,9413563.0
2007-09-20 17:33:00,10.965,10.96605,10.96145,10.96145,13753667.0
2007-09-20 17:34:00,10.966,10.96875,10.9635,10.96875,10140457.0
2007-09-20 17:35:00,10.96745,10.96895,10.96525,10.96845,7653067.0
2007-09-20 17:36:00,10.96855,10.9692,10.96755,10.9679,4285514.0
2007-09-20 17:37:00,10.96895,10.96895,10.96671,10.9686,1973197.0
2007-09-20 17:38:00,10.9692,10.9692,10.9673,10.96755,15985190.0
2007-09-20 17:39:00,10.9675,10.9686,10.96587,10.96795,7718241.0
2007-09-20 17:40:00,10.96925,10.9698,10.96665,10.9689,11964821.0
2007-09-20 17:41:00,10.9697,10.9697,10.9659,10.96775,23919475.0
2007-09-20 17:42:00,10.9702,10.9702,10.96755,10.96825,12100633.0
2007-09-20 17:43:00,10.9689,10.96975,10.9645,10.96655,2646813.0
2007-09-20 17:44:00,10.9693,10.96936,10.96705,10.9689,52729571.0
2007-09-20 17:45:00,10.9695,10.97055,10.9672,10.96785,2996776.0
2007-09-20 17:46:00,10.97105,10.97105,10.9665,10.96925,39415950.0
2007-09-20 17:47:00,10.9687,10.9694,10.9652,10.9666,4611562.0
2007-09-20 17:48:00,10.9682,10.96885,10.9652,10.96685,11651773.0
2007-09-20 17:49:00,10.9656,10.96815,10.9656,10.96815,14190593.0
2007-09-20 17:50:00,10.9679,10.9684,10.96235,10.96595,11586281.0
2007-09-20 17:51:00,10.9665,10.96825,10.964,10.964,5277868.0
2007-09-20 17:52:00,10.9673,10.96835,10.9656,10.9656,9331194.0
2007-09-20 17:53:00,10.96735,10.96825,10.96215,10.96535,22366813.0
2007-09-20 17:54:00,10.96325,10.96635,10.959,10.96365,24694115.0
2007-09-20 17:55:00,10.96125,10.96515,10.9605,10.9641,11021027.0
2007-09-20 17:56:00,10.9649,10.96535,10.9605,10.9644,14568227.0
2007-09-20 17:57:00,10.963,10.9653,10.9615,10.9615,3554711.0
2007-09-20 17:58:00,10.96239,10.96533,10.96035,10.96325,22435421.0
2007-09-20 17:59:00,10.9611,10.9659,10.9611,10.96485,6904260.0
2007-09-20 18:00:00,10.9654,10.96785,10.9617,10.96295,2832214.0
2007-09-20 18:01:00,10.9624,10.96445,10.96015,10.96095,13837729.0
2007-09-20 18:02:00,10.96145,10.9637,10.9591,10.95985,4171692.0
2007-09-20 18:03:00,10.9606,10.9635,10.95925,10.9632,33905506.0
2007-09-20 18:04:00,10.9589,10.96685,10.9589,10.9659,24298768.0
2007-09-20 18:05:00,10.96715,10.96725,10.9652,10.9669,16270405.0
2007-09-20 18:06:00,10.967,10.96765,10.9661,10.9661,7452269.0
2007-09-20 18:07:00,10.9661,10.96895,10.9652,10.9684,5494115.0
2007-09-20 18:08:00,10.9693,10.9693,10.9669,10.96745,16630420.0
2007-09-20 18:09:00,10.9679,10.968,10.966,10.96705,11625615.0
2007-09-20 18:10:00,10.96775,10.96775,10.96545,10.9662,4416740.0
2007-09-20 18:11:00,10.96635,10.967,10.9644,10.967,18779991.0
2007-09-20 18:12:00,10.96735,10.96765,10.96505,10.96655,4193703.0
2007-09-20 18:13:00,10.9667,10.96776,10.96565,10.9659,18209452.0
2007-09-20 18:14:00,10.96665,10.96776,10.96535,10.96535,50180797.0
2007-09-20 18:15:00,10.9674,10.96779,10.96632,10.96655,7888001.0
2007-09-20 18:16:00,10.96775,10.96775,10.9645,10.9654,14861101.0
2007-09-20 18:17:00,10.9655,10.9663,10.96408,10.9653,1983655.0
2007-09-20 18:18:00,10.96625,10.96625,10.9633,10.9638,4592440.0
2007-09-20 18:19:00,10.9652,10.9663,10.96445,10.96495,3379169.0
2007-09-20 18:20:00,10.9674,10.9677,10.96515,10.96595,4322031.0
2007-09-20 18:21:00,10.96615,10.9669,10.96305,10.96305,13682745.0
2007-09-20 18:22:00,10.96615,10.96615,10.9632,10.9632,19981310.0
2007-09-20 18:23:00,10.9643,10.9643,10.96315,10.96405,8318548.0
2007-09-20 18:24:00,10.9651,10.9651,10.9628,10.9633,3194170.0
2007-09-20 18:25:00,10.9632,10.9639,10.96239,10.9639,5277506.0
2007-09-20 18:26:00,10.9649,10.9649,10.9629,10.9649,7037817.0
2007-09-20 18:27:00,10.9646,10.96605,10.96395,10.96605,8367866.0
2007-09-20 18:28:00,10.9662,10.96666,10.96495,10.96635,6838924.0
2007-09-20 18:29:00,10.96695,10.96695,10.96555,10.96675,12732839.0
2007-09-20 18:30:00,10.96635,10.9681,10.9645,10.96535,10735191.0
2007-09-20 18:31:00,10.9647,10.96578,10.96385,10.96385,3880032.0
2007-09-20 18:32:00,10.96485,10.9665,10.9631,10.9658,23943406.0
2007-09-20 18:33:00,10.96585,10.966,10.96427,10.966,5390226.0
2007-09-20 18:34:00,10.96665,10.96665,10.96575,10.9665,6772133.0
2007-09-20 18:35:00,10.9661,10.96626,10.964,10.96465,14176108.0
2007-09-20 18:36:00,10.96345,10.96525,10.96345,10.9647,15710173.0
2007-09-20 18:37:00,10.96405,10.96515,10.96095,10.96175,2513502.0
2007-09-20 18:38:00,10.9619,10.96233,10.95865,10.96,9556037.0
2007-09-20 18:39:00,10.95985,10.96045,10.9577,10.95825,5781245.0
2007-09-20 18:40:00,10.95875,10.9601,10.9571,10.95945,13371984.0
2007-09-20 18:41:00,10.95825,10.95905,10.9572,10.95815,20823968.0
2007-09-20 18:42:00,10.95945,10.95945,10.95775,10.9582,46825644.0
2007-09-20 18:43:00,10.957,10.957,10.95335,10.9537,2731250.0
2007-09-20 18:44:00,10.95365,10.95445,10.95256,10.95275,9555920.0
2007-09-20 18:45:00,10.9533,10.95645,10.95225,10.95505,19859196.0
2007-09-20 18:46:00,10.9548,10.95785,10.9545,10.9566,13382749.0
2007-09-20 18:47:00,10.9558,10.9576,10.9556,10.95625,8704313.0
2007-09-20 18:48:00,10.9566,10.9571,10.9555,10.95615,2184239.0
2007-09-20 18:49:00,10.9559,10.95775,10.9548,10.9558,10950249.0
2007-09-20 18:50:00,10.95525,10.95625,10.9526,10.95305,14820655.0
2007-09-20 18:51:00,10.95225,10.95325,10.9509,10.95225,15984407.0
2007-09-20 18:52:00,10.9526,10.9537,10.95115,10.953,2288790.0
2007-09-20 18:53:00,10.9533,10.9545,10.95035,10.95445,24303825.0
2007-09-20 18:54:00,10.95505,10.95525,10.95405,10.9547,21547151.0
2007-09-20 18:55:00,10.9546,10.95474,10.95381,10.95405,11227601.0
2007-09-20 18:56:00,10.95555,10.95555,10.9525,10.95375,3210938.0
2007-09-20 18:57:00,10.9529,10.95525,10.9521,10.9536,8549878.0
2007-09-20 18:58:00,10.9555,10.9555,10.9532,10.9536,11027953.0
2007-09-20 18:59:00,10.95355,10.9536,10.9519,10.9536,8521949.0
2007-09-20 19:00:00,10.9537,10.9543,10.95215,10.954,11653115.0
2007-09-20 19:01:00,10.95255,10.9551,10.95255,10.9538,6146301.0
2007-09-20 19:02:00,10.95455,10.95455,10.95194,10.95345,8122441.0
2007-09-20 19:03:00,10.9536,10.95448,10.9536,10.95395,2895988.0
2007-09-20 19:04:00,10.95495,10.95735,10.95335,10.956,15623937.0
2007-09-20 19:05:00,10.95735,10.95795,10.95519,10.9577,9215235.0
2007-09-20 19:06:00,10.9574,10.958,10.9562,10.9562,12613158.0
2007-09-20 19:07:00,10.957,10.95815,10.9569,10.95815,3893167.0
2007-09-20 19:08:00,10.95705,10.9586,10.95705,10.9574,14839994.0
2007-09-20 19:09:00,10.95875,10.95875,10.9575,10.95845,16032597.0
2007-09-20 19:10:00,10.9594,10.9594,10.9575,10.9588,5911220.0
2007-09-20 19:11:00,10.95915,10.95915,10.95795,10.95795,7665322.0
2007-09-20 19:12:00,10.9593,10.9593,10.9578,10.95875,7172158.0
2007-09-20 19:13:00,10.95835,10.9591,10.9567,10.9567,10173234.0
2007-09-20 19:14:00,10.95855,10.95855,10.9569,10.95765,18016154.0
2007-09-20 19:15:00,10.9577,10.9582,10.957,10.95775,32427710.0
2007-09-20 19:16:00,10.9599,10.9599,10.9577,10.9584,4196739.0
2007-09-20 19:17:00,10.9587,10.9587,10.957,10.957,8625388.0
2007-09-20 19:18:00,10.95845,10.95845,10.9561,10.9568,24884836.0
2007-09-20 19:19:00,10.9569,10.957,10.95625,10.95625,10256225.0
2007-09-20 19:20:00,10.9572,10.9572,10.95625,10.95625,37084599.0
2007-09-20 19:21:00,10.95685,10.9569,10.9561,10.9568,10994641.0
2007-09-20 19:22:00,10.95785,10.95785,10.95675,10.95675,22630280.0
2007-09-20 19:23:00,10.95645,10.95645,10.95405,10.955,12675980.0
2007-09-20 19:24:00,10.95575,10.95575,10.9539,10.9545,10847937.0
2007-09-20 19:25:00,10.95465,10.95485,10.95357,10.9545,4576524.0
2007-09-20 19:26:00,10.9551,10.95545,10.95455,10.95455,2811521.0
2007-09-20 19:27:00,10.9556,10.9556,10.9542,10.95485,10107147.0
2007-09-20 19:28:00,10.95605,10.95615,10.95334,10.9544,18753257.0
2007-09-20 19:29:00,10.9557,10.9557,10.9535,10.95525,9786111.0
2007-09-20 19:30:00,10.9548,10.9566,10.95425,10.9557,20559097.0
2007-09-20 19:31:00,10.95585,10.95619,10.95475,10.95475,7647026.0
2007-09-20 19:32:00,10.9562,10.9562,10.95504,10.95505,28280041.0
2007-09-20 19:33:00,10.95575,10.95608,10.95391,10.95485,16730038.0
2007-09-20 19:34:00,10.9572,10.9572,10.955,10.95565,6376127.0
2007-09-20 19:35:00,10.9554,10.9559,10.95435,10.95435,14838466.0
2007-09-20 19:36:00,10.95585,10.95615,10.95345,10.95525,12932679.0
2007-09-20 19:37:00,10.9533,10.9545,10.95262,10.9527,6801872.0
2007-09-20 19:38:00,10.95455,10.95455,10.95375,10.95395,3747424.0
2007-09-20 19:39:00,10.95425,10.9545,10.9526,10.9536,22736424.0
2007-09-20 19:40:00,10.957,10.957,10.95347,10.9557,9758837.0
2007-09-20 19:41:00,10.95435,10.956,10.95413,10.9558,27806465.0
2007-09-20 19:42:00,10.95595,10.95595,10.95425,10.95545,19987084.0
2007-09-20 19:43:00,10.95475,10.95543,10.9543,10.9549,16256579.0
2007-09-20 19:44:00,10.95585,10.9571,10.9542,10.9571,4359145.0
2007-09-20 19:45:00,10.9571,10.9571,10.95575,10.95625,7330863.0
2007-09-20 19:46:00,10.9567,10.9567,10.95255,10.95255,4125896.0
2007-09-20 19:47:00,10.95455,10.95506,10.95396,10.9547,14227310.0
2007-09-20 19:48:00,10.9554,10.95685,10.9545,10.95535,6087889.0
2007-09-20 19:49:00,10.956,10.95665,10.95495,10.95625,7126715.0
2007-09-20 19:50:00,10.95705,10.95705,10.95505,10.956,7457968.0
2007-09-20 19:51:00,10.95545,10.95665,10.9539,10.9552,3913507.0
2007-09-20 19:52:00,10.95445,10.95658,10.9537,10.9557,8272996.0
2007-09-20 19:53:00,10.9554,10.9569,10.9554,10.95595,4596268.0
2007-09-20 19:54:00,10.95685,10.95685,10.95395,10.95395,19067072.0
2007-09-20 19:55:00,10.9558,10.9558,10.9547,10.9554,2144445.0
2007-09-20 19:56:00,10.95595,10.95595,10.9546,10.95465,26876044.0
2007-09-20 19:57:00,10.9553,10.9559,10.9539,10.9542,3241169.0
2007-09-20 19:58:00,10.95645,10.95645,10.95366,10.95395,13622773.0
2007-09-20 19:59:00,10.9538,10.95505,10.95315,10.95475,4987632.0
2007-09-20 20:00:00,10.95545,10.95545,10.9538,10.95455,2708085.0
2007-09-20 20:01:00,10.95435,10.956,10.95405,10.9552,3791464.0
2007-09-20 20:02:00,10.9555,10.95555,10.95321,10.95435,7049510.0
2007-09-20 20:03:00,10.9541,10.95455,10.95299,10.9532,4406132.0
2007-09-20 20:04:00,10.954,10.95495,10.95355,10.95355,5949252.0
2007-09-20 20:05:00,10.9532,10.9532,10.9485,10.9496,16245219.0
2007-09-20 20:06:00,10.9499,10.95095,10.94855,10.9494,17658369.0
2007-09-20 20:07:00,10.94895,10.94965,10.9483,10.94965,14353544.0
2007-09-20 20:08:00,10.9491,10.95055,10.94885,10.9489,9826111.0
2007-09-20 20:09:00,10.9503,10.9503,10.94815,10.94925,7784428.0
2007-09-20 20:10:00,10.9496,10.9496,10.9467,10.9473,13354360.0
2007-09-20 20:11:00,10.9473,10.94956,10.94695,10.94905,25772290.0
2007-09-20 20:12:00,10.9494,10.9494,10.94851,10.94865,9408149.0
2007-09-20 20:13:00,10.94885,10.95046,10.94885,10.9492,2806553.0
2007-09-20 20:14:00,10.94965,10.94996,10.9492,10.94925,13482219.0
2007-09-20 20:15:00,10.95,10.95,10.94803,10.94975,11361455.0
2007-09-20 20:16:00,10.9514,10.9514,10.94975,10.94975,6635187.0
2007-09-20 20:17:00,10.9502,10.95035,10.94939,10.9495,26114389.0
2007-09-20 20:18:00,10.95135,10.95135,10.949,10.94915,31490692.0
2007-09-20 20:19:00,10.95075,10.9511,10.9493,10.9506,19654287.0
2007-09-20 20:20:00,10.9519,10.9519,10.9497,10.9497,1580065.0
2007-09-20 20:21:00,10.95045,10.9521,10.9499,10.9509,3444911.0
2007-09-20 20:22:00,10.9514,10.952,10.94935,10.95095,4694945.0
2007-09-20 20:23:00,10.9503,10.9509,10.94945,10.94945,10057941.0
2007-09-20 20:24:00,10.9522,10.9522,10.9502,10.9513,10071698.0
2007-09-20 20:25:00,10.95135,10.95224,10.95055,10.95125,1418423.0
2007-09-20 20:26:00,10.95205,10.95205,10.94975,10.9508,3107256.0
2007-09-20 20:27:00,10.9514,10.95255,10.9496,10.95165,8350928.0
2007-09-20 20:28:00,10.9514,10.95189,10.9501,10.95145,3069882.0
2007-09-20 20:29:00,10.951,10.951,10.9504,10.9504,21569864.0
2007-09-20 20:30:00,10.9507,10.9507,10.9476,10.94925,10811876.0
2007-09-20 20:31:00,10.95085,10.95085,10.9498,10.9507,11485033.0
2007-09-20 20:32:00,10.9516,10.9516,10.9493,10.9507,19629661.0
2007-09-20 20:33:00,10.9517,10.95305,10.9517,10.95305,47277783.0
2007-09-20 20:34:00,10.9534,10.9539,10.9515,10.9539,8963384.0
2007-09-20 20:35:00,10.9535,10.95545,10.95196,10.95505,15692957.0
2007-09-20 20:36:00,10.95605,10.95611,10.9549,10.9557,23528425.0
2007-09-20 20:37:00,10.95515,10.9584,10.95435,10.95685,5264711.0
2007-09-20 20:38:00,10.9573,10.95875,10.9562,10.9582,4620852.0
2007-09-20 20:39:00,10.9578,10.9588,10.9577,10.9577,29428194.0
2007-09-20 20:40:00,10.95765,10.95965,10.9572,10.95945,6407693.0
2007-09-20 20:41:00,10.96075,10.96155,10.95934,10.96015,2575633.0
2007-09-20 20:42:00,10.96085,10.96175,10.95945,10.96175,3554267.0
2007-09-20 20:43:00,10.96175,10.96175,10.9597,10.9598,16058090.0
2007-09-20 20:44:00,10.96215,10.96226,10.9606,10.9611,19451331.0
2007-09-20 20:45:00,10.96195,10.96195,10.9591,10.9599,24700448.0
2007-09-20 20:46:00,10.9601,10.9601,10.95825,10.95825,5659324.0
2007-09-20 20:47:00,10.9586,10.9586,10.95717,10.9572,9644668.0
2007-09-20 20:48:00,10.95875,10.95875,10.95759,10.9584,9482184.0
2007-09-20 20:49:00,10.9585,10.9618,10.9575,10.9618,22669702.0
2007-09-20 20:50:00,10.96195,10.96195,10.95955,10.95995,5774304.0
2007-09-20 20:51:00,10.95915,10.96125,10.9582,10.95935,15080366.0
2007-09-20 20:52:00,10.9616,10.9616,10.959,10.9603,17380905.0
2007-09-20 20:53:00,10.9611,10.96141,10.9602,10.9603,19273871.0
2007-09-20 20:54:00,10.96225,10.96225,10.95994,10.96005,37695678.0
2007-09-20 20:55:00,10.9615,10.9615,10.9602,10.9612,15129075.0
2007-09-20 20:56:00,10.96165,10.96176,10.9608,10.96115,12858325.0
2007-09-20 20:57:00,10.9609,10.9615,10.95954,10.96095,19063031.0
2007-09-20 20:58:00,10.9615,10.9615,10.95825,10.95825,11997372.0
2007-09-20 20:59:00,10.9579,10.9583,10.9565,10.9565,24769340.0
2007-09-20 21:00:00,10.9581,10.9581,10.9556,10.9565,7048713.0
2007-09-20 21:01:00,10.95635,10.95635,10.9549,10.95575,5000366.0
2007-09-20 21:02:00,10.95625,10.9568,10.95545,10.9555,23107169.0
2007-09-20 21:03:00,10.9555,10.9561,10.95454,10.9557,4281017.0
2007-09-20 21:04:00,10.9563,10.9563,10.9547,10.9547,19050028.0
2007-09-20 21:05:00,10.9529,10.9548,10.95255,10.95455,15030873.0
2007-09-20 21:06:00,10.95465,10.95465,10.9536,10.95415,16861273.0
2007-09-20 21:07:00,10.95365,10.9551,10.9517,10.9542,9427916.0
2007-09-20 21:08:00,10.95615,10.95615,10.9539,10.9555,52439728.0
2007-09-20 21:09:00,10.9553,10.95666,10.9545,10.95575,3663734.0
2007-09-20 21:10:00,10.95615,10.9562,10.9542,10.9548,10376002.0
2007-09-20 21:11:00,10.95485,10.9566,10.95485,10.9566,7476817.0
2007-09-20 21:12:00,10.95755,10.9583,10.9556,10.9569,17987274.0
2007-09-20 21:13:00,10.9573,10.9594,10.9567,10.95865,3242082.0
2007-09-20 21:14:00,10.9584,10.95933,10.95815,10.95815,2458196.0
2007-09-20 21:15:00,10.9569,10.9582,10.956,10.956,2810163.0
2007-09-20 21:16:00,10.9569,10.9584,10.9552,10.9582,4743819.0
2007-09-20 21:17:00,10.95925,10.95925,10.9568,10.9568,56526380.0
2007-09-20 21:18:00,10.9559,10.9573,10.95495,10.95495,2797471.0
2007-09-20 21:19:00,10.95545,10.9555,10.9546,10.95465,15320532.0
2007-09-20 21:20:00,10.9561,10.95617,10.9553,10.9553,44675054.0
2007-09-20 21:21:00,10.95575,10.9562,10.9537,10.9562,14833729.0
2007-09-20 21:22:00,10.95735,10.95735,10.95531,10.95595,42837333.0
2007-09-20 21:23:00,10.956,10.9568,10.95519,10.9553,15945193.0
2007-09-20 21:24:00,10.9576,10.9576,10.9546,10.95505,44796738.0
2007-09-20 21:25:00,10.9545,10.9554,10.95328,10.95355,37283510.0
2007-09-20 21:26:00,10.95485,10.95555,10.95285,10.9544,21419782.0
2007-09-20 21:27:00,10.9545,10.9554,10.95325,10.9549,18292291.0
2007-09-20 21:28:00,10.9554,10.95635,10.95385,10.9559,24698140.0
2007-09-20 21:29:00,10.95505,10.95559,10.95505,10.95515,7567547.0
2007-09-20 21:30:00,10.9571,10.9571,10.9545,10.9545,26110451.0
2007-09-20 21:31:00,10.95365,10.95584,10.95365,10.9538,43621278.0
2007-09-20 21:32:00,10.95605,10.95605,10.95365,10.9544,31192628.0
2007-09-20 21:33:00,10.9529,10.9546,10.9523,10.95435,7242964.0
2007-09-20 21:34:00,10.9556,10.9563,10.9539,10.9551,7826203.0
2007-09-20 21:35:00,10.95525,10.95525,10.954,10.9549,27315872.0
2007-09-20 21:36:00,10.95615,10.95615,10.95415,10.9548,30437905.0
2007-09-20 21:37:00,10.9543,10.95572,10.9543,10.95525,38404721.0
2007-09-20 21:38:00,10.95655,10.95655,10.9553,10.9553,22257915.0
2007-09-20 21:39:00,10.95635,10.95635,10.9546,10.956,33705072.0
2007-09-20 21:40:00,10.95835,10.95835,10.9557,10.9557,7110768.0
2007-09-20 21:41:00,10.95425,10.9556,10.95397,10.9554,35197879.0
2007-09-20 21:42:00,10.95715,10.95715,10.95415,10.9544,20223821.0
2007-09-20 21:43:00,10.9531,10.9558,10.9531,10.9552,3827075.0
2007-09-20 21:44:00,10.95785,10.95785,10.95495,10.95615,8624261.0
2007-09-20 21:45:00,10.9554,10.9569,10.9554,10.956,10003871.0
2007-09-20 21:46:00,10.9569,10.9586,10.955,10.955,23272092.0
2007-09-20 21:47:00,10.9555,10.9555,10.9532,10.95385,26256153.0
2007-09-20 21:48:00,10.95565,10.9563,10.9556,10.95605,6768464.0
2007-09-20 21:49:00,10.9561,10.95627,10.95405,10.95405,15532238.0
2007-09-20 21:50:00,10.956,10.956,10.9505,10.9505,54370647.0
2007-09-20 21:51:00,10.951,10.95245,10.9504,10.95125,27611750.0
2007-09-20 21:52:00,10.95365,10.95442,10.9502,10.9502,36932522.0
2007-09-20 21:53:00,10.9527,10.9527,10.95055,10.95055,30880367.0
2007-09-20 21:54:00,10.95425,10.95425,10.95085,10.9517,27189029.0
2007-09-20 21:55:00,10.95135,10.95305,10.95135,10.95245,22959487.0
2007-09-20 21:56:00,10.95315,10.95385,10.95138,10.95285,38386233.0
2007-09-20 21:57:00,10.9531,10.9562,10.9531,10.9547,7305115.0
2007-09-20 21:58:00,10.9551,10.9553,10.9531,10.9531,6754829.0
2007-09-20 21:59:00,10.95235,10.95375,10.95115,10.9517,41329056.0
2007-09-20 22:00:00,10.9509,10.9536,10.9502,10.9503,17092052.0
2007-09-20 22:01:00,10.9503,10.9525,10.94996,10.9504,18912592.0
2007-09-20 22:02:00,10.9516,10.9516,10.9505,10.9512,15662661.0
2007-09-20 22:03:00,10.9504,10.95134,10.9503,10.9506,14199001.0
2007-09-20 22:04:00,10.95165,10.95165,10.9497,10.9508,13977873.0
2007-09-20 22:05:00,10.95,10.9516,10.95,10.9506,3160217.0
2007-09-20 22:06:00,10.95175,10.95175,10.94915,10.9504,5393721.0
2007-09-20 22:07:00,10.95,10.9505,10.94845,10.9503,8431846.0
2007-09-20 22:08:00,10.9506,10.951,10.9484,10.9505,39440371.0
2007-09-20 22:09:00,10.94985,10.94985,10.9489,10.9489,8703415.0
2007-09-20 22:10:00,10.94995,10.95,10.9476,10.95,58268440.0
2007-09-20 22:11:00,10.9488,10.9498,10.9479,10.9498,5085027.0
2007-09-20 22:12:00,10.95155,10.95155,10.9489,10.9495,8022371.0
2007-09-20 22:13:00,10.9488,10.9503,10.94855,10.9497,11909658.0
2007-09-20 22:14:00,10.9516,10.9516,10.94975,10.9498,11017984.0
2007-09-20 22:15:00,10.94925,10.95105,10.94925,10.9499,22878578.0
2007-09-20 22:16:00,10.95105,10.95105,10.9478,10.9483,31112604.0
2007-09-20 22:17:00,10.9477,10.9511,10.9477,10.94965,10617245.0
2007-09-20 22:18:00,10.9517,10.9517,10.95,10.9507,25826995.0
2007-09-20 22:19:00,10.95085,10.95134,10.95055,10.95055,21936291.0
2007-09-20 22:20:00,10.9518,10.95258,10.9506,10.95135,45190135.0
2007-09-20 22:21:00,10.95135,10.95205,10.95015,10.95055,11768705.0
2007-09-20 22:22:00,10.9531,10.9531,10.9508,10.9508,10549648.0
2007-09-20 22:23:00,10.9505,10.9522,10.9501,10.9522,6178435.0
2007-09-20 22:24:00,10.9535,10.9535,10.95015,10.9506,13168517.0
2007-09-20 22:25:00,10.9507,10.95125,10.94846,10.9493,9100048.0
2007-09-20 22:26:00,10.9531,10.9531,10.9485,10.9492,9495721.0
2007-09-20 22:27:00,10.9493,10.9512,10.9493,10.9498,15946409.0
2007-09-20 22:28:00,10.95165,10.95165,10.9495,10.9502,13691537.0
2007-09-20 22:29:00,10.95115,10.95115,10.9497,10.9508,16131510.0
2007-09-20 22:30:00,10.9519,10.9519,10.9507,10.9507,16868825.0
2007-09-20 22:31:00,10.9495,10.9505,10.94865,10.94865,20225969.0
2007-09-20 22:32:00,10.94995,10.94995,10.94835,10.94935,15763317.0
2007-09-20 22:33:00,10.94855,10.94925,10.94725,10.94835,8711528.0
2007-09-20 22:34:00,10.9515,10.9515,10.94815,10.9484,19893742.0
2007-09-20 22:35:00,10.948,10.94964,10.94695,10.9487,8708188.0
2007-09-20 22:36:00,10.9503,10.9503,10.9482,10.9482,30747207.0
2007-09-20 22:37:00,10.9493,10.95005,10.9486,10.94975,11729343.0
2007-09-20 22:38:00,10.95085,10.95085,10.94957,10.9499,26230650.0
2007-09-20 22:39:00,10.9509,10.9509,10.94845,10.94845,5734063.0
2007-09-20 22:40:00,10.94975,10.95037,10.94845,10.94845,28059741.0
2007-09-20 22:41:00,10.9498,10.9498,10.9482,10.9482,4848228.0
2007-09-20 22:42:00,10.95235,10.95235,10.9474,10.9502,33946799.0
2007-09-20 22:43:00,10.95035,10.95065,10.94847,10.94865,9390152.0
2007-09-20 22:44:00,10.9505,10.95105,10.94875,10.95105,35987587.0
2007-09-20 22:45:00,10.94995,10.951,10.9493,10.9497,42673457.0
2007-09-20 22:46:00,10.95265,10.95285,10.9522,10.9527,12146137.0
2007-09-20 22:47:00,10.9499,10.951,10.94965,10.94965,18763166.0
2007-09-20 22:48:00,10.9518,10.9518,10.94985,10.9515,30696118.0
2007-09-20 22:49:00,10.9518,10.9524,10.95175,10.95175,19031273.0
2007-09-20 22:50:00,10.9533,10.9533,10.95105,10.9519,9839908.0
2007-09-20 22:51:00,10.95105,10.95165,10.95,10.95165,18741128.0
2007-09-20 22:52:00,10.95315,10.95315,10.9499,10.9516,6307093.0
2007-09-20 22:53:00,10.95125,10.9518,10.9505,10.95135,59660113.0
2007-09-20 22:54:00,10.9532,10.9532,10.95145,10.95145,360918.0
2007-09-20 22:56:00,10.9514,10.95315,10.9503,10.95225,42247900.0
2007-09-20 22:57:00,10.9519,10.95245,10.95098,10.9515,22641787.0
2007-09-20 22:58:00,10.9517,10.9517,10.94917,10.9503,19155795.0
2007-09-20 22:59:00,10.94875,10.95145,10.94875,10.9506,14196688.0
2007-09-20 23:00:00,10.95085,10.95205,10.95015,10.9508,22287251.0
2007-09-20 23:01:00,10.95045,10.95115,10.94898,10.94935,28458487.0
2007-09-20 23:02:00,10.95165,10.9527,10.949,10.95165,19525736.0
2007-09-20 23:03:00,10.95175,10.9524,10.9514,10.95165,29271841.0
2007-09-20 23:04:00,10.95335,10.957,10.95185,10.95365,23403051.0
2007-09-20 23:05:00,10.9535,10.9535,10.9518,10.9518,7773815.0
2007-09-20 23:06:00,10.95355,10.95379,10.9531,10.9531,52137684.0
2007-09-20 23:07:00,10.9535,10.9539,10.9525,10.9539,9432939.0
2007-09-20 23:08:00,10.95475,10.95475,10.9518,10.95405,16059264.0
2007-09-20 23:09:00,10.95285,10.95575,10.9517,10.9529,5677958.0
2007-09-20 23:10:00,10.9541,10.9552,10.95195,10.95415,11857039.0
2007-09-20 23:11:00,10.9543,10.9548,10.9521,10.9535,11692661.0
2007-09-20 23:12:00,10.95615,10.95643,10.9543,10.9557,44003627.0
2007-09-20 23:13:00,10.9567,10.9567,10.9553,10.95585,3521622.0
2007-09-20 23:14:00,10.9568,10.9568,10.95435,10.9549,7093473.0
2007-09-20 23:15:00,10.9559,10.9559,10.9543,10.95525,8116478.0
2007-09-20 23:16:00,10.9564,10.9564,10.95405,10.95505,12107270.0
2007-09-20 23:17:00,10.9566,10.9566,10.9534,10.95475,85895071.0
2007-09-20 23:18:00,10.9561,10.9561,10.9525,10.95295,9050146.0
2007-09-20 23:19:00,10.95505,10.9553,10.95128,10.9553,18824808.0
2007-09-20 23:20:00,10.9557,10.9557,10.95345,10.95345,18763560.0
2007-09-20 23:21:00,10.9532,10.95575,10.9524,10.95575,55455864.0
2007-09-20 23:22:00,10.95605,10.95655,10.95435,10.9558,10176714.0
2007-09-20 23:23:00,10.9565,10.9573,10.9545,10.95695,10769457.0
2007-09-20 23:24:00,10.9583,10.9583,10.95575,10.95575,2911040.0
2007-09-20 23:25:00,10.9576,10.958,10.95465,10.95555,13372811.0
2007-09-20 23:26:00,10.95705,10.958,10.95575,10.9564,12698788.0
2007-09-20 23:27:00,10.9576,10.95785,10.9565,10.9575,14681612.0
2007-09-20 23:28:00,10.9569,10.9591,10.9554,10.9554,12759554.0
2007-09-20 23:29:00,10.9556,10.9566,10.9554,10.95625,7133312.0
2007-09-20 23:30:00,10.958,10.958,10.9558,10.95615,3544667.0
2007-09-20 23:31:00,10.95545,10.9566,10.95415,10.9566,3123506.0
2007-09-20 23:32:00,10.9573,10.9573,10.95415,10.9545,14077719.0
2007-09-20 23:33:00,10.954,10.9564,10.95245,10.9559,15590852.0
2007-09-20 23:34:00,10.9566,10.9566,10.9533,10.9533,1126441.0
2007-09-20 23:35:00,10.95405,10.95535,10.95326,10.9546,8837113.0
2007-09-20 23:36:00,10.9556,10.956,10.9551,10.9551,5026068.0
2007-09-20 23:37:00,10.95455,10.95455,10.9532,10.9532,3303490.0
2007-09-20 23:38:00,10.9537,10.95381,10.9524,10.9524,2334965.0
2007-09-20 23:39:00,10.95315,10.95315,10.95182,10.9519,10489985.0
2007-09-20 23:40:00,10.95435,10.95435,10.9511,10.9511,902459.0
2007-09-20 23:41:00,10.9514,10.9514,10.94615,10.94815,1916430.0
2007-09-20 23:42:00,10.9492,10.9492,10.9449,10.9467,7060078.0
2007-09-20 23:43:00,10.94625,10.94795,10.94625,10.94655,10670680.0
2007-09-20 23:44:00,10.95035,10.95035,10.9452,10.9481,7424914.0
2007-09-20 23:45:00,10.9481,10.9487,10.94633,10.94675,13526647.0
2007-09-20 23:46:00,10.9492,10.94995,10.94785,10.94995,3372286.0
2007-09-20 23:47:00,10.9513,10.9513,10.94865,10.9497,21968808.0
2007-09-20 23:48:00,10.95125,10.9521,10.9497,10.9497,6698419.0
2007-09-20 23:49:00,10.9493,10.9494,10.94765,10.9479,7045725.0
2007-09-20 23:50:00,10.9495,10.94958,10.9482,10.94905,8071263.0
2007-09-20 23:51:00,10.9496,10.95165,10.9496,10.9506,14107910.0
2007-09-20 23:52:00,10.95135,10.95205,10.95025,10.95025,37278827.0
2007-09-20 23:53:00,10.9508,10.9528,10.9489,10.9528,6060383.0
2007-09-20 23:54:00,10.9542,10.9542,10.94965,10.95145,10367440.0
2007-09-20 23:55:00,10.95095,10.95385,10.94935,10.9528,5755335.0
2007-09-20 23:56:00,10.95235,10.95425,10.9519,10.95225,10543100.0
2007-09-20 23:57:00,10.952,10.95485,10.952,10.95375,6584121.0
2007-09-20 23:58:00,10.9538,10.9538,10.95255,10.95255,3465600.0
2007-09-20 23:59:00,10.9534,10.9535,10.95185,10.9535,10071743.0
2007-09-21 00:00:00,10.9524,10.9539,10.9516,10.9522,11531687.0
2007-09-21 00:01:00,10.952,10.9527,10.9487,10.95,4282020.0
2007-09-21 00:02:00,10.95375,10.95375,10.9493,10.9516,18023529.0
2007-09-21 00:03:00,10.9513,10.9513,10.9505,10.9505,1978273.0
2007-09-21 00:04:00,10.9539,10.9539,10.9525,10.9525,2746595.0
2007-09-21 00:05:00,10.95245,10.95315,10.9511,10.9511,4582632.0
2007-09-21 00:06:00,10.954,10.95452,10.9525,10.95452,19734763.0
2007-09-21 00:07:00,10.9519,10.9523,10.95182,10.9523,5293740.0
2007-09-21 00:08:00,10.9536,10.9536,10.95235,10.9524,5041844.0
2007-09-21 00:09:00,10.9517,10.9517,10.94945,10.94945,2331490.0
2007-09-21 00:10:00,10.9524,10.9528,10.9498,10.9502,14928649.0
2007-09-21 00:11:00,10.9495,10.94951,10.9492,10.9492,5181250.0
2007-09-21 00:12:00,10.9529,10.9529,10.9488,10.9502,6544537.0
2007-09-21 00:13:00,10.9508,10.9513,10.94765,10.9487,17247215.0
2007-09-21 00:14:00,10.9519,10.9519,10.9477,10.95015,5998535.0
2007-09-21 00:15:00,10.95135,10.95135,10.94625,10.9471,3207953.0
2007-09-21 00:16:00,10.951,10.95125,10.9479,10.9496,3873475.0
2007-09-21 00:17:00,10.95055,10.95055,10.94735,10.94735,15563090.0
2007-09-21 00:18:00,10.95155,10.9522,10.9487,10.9487,2114990.0
2007-09-21 00:19:00,10.9489,10.95055,10.94725,10.9494,9783784.0
2007-09-21 00:20:00,10.95015,10.95015,10.947,10.947,2623888.0
2007-09-21 00:21:00,10.94855,10.95057,10.94695,10.9497,28846441.0
2007-09-21 00:22:00,10.95115,10.95295,10.9503,10.95185,12828696.0
2007-09-21 00:24:00,10.95245,10.9528,10.952,10.9528,22092176.0
2007-09-21 00:26:00,10.95225,10.95465,10.95165,10.954,24542799.0
2007-09-21 00:27:00,10.95345,10.95345,10.94151,10.9463,27912139.0
2007-09-21 00:28:00,10.94744,10.9546,10.94744,10.95175,20373161.0
2007-09-21 00:29:00,10.95155,10.95325,10.95005,10.9527,12795073.0
2007-09-21 00:30:00,10.95335,10.95475,10.95105,10.95225,26374308.0
2007-09-21 00:31:00,10.953,10.9548,10.9513,10.9522,7728618.0
2007-09-21 00:32:00,10.95325,10.95325,10.9494,10.9513,10094404.0
2007-09-21 00:33:00,10.9503,10.9527,10.9503,10.951,8402597.0
2007-09-21 00:34:00,10.95195,10.95455,10.95195,10.95315,14543407.0
2007-09-21 00:36:00,10.95435,10.9547,10.9539,10.9547,22777375.0
2007-09-21 00:37:00,10.95315,10.95325,10.95165,10.95245,28892005.0
2007-09-21 00:38:00,10.95445,10.9546,10.95395,10.95395,22464983.0
2007-09-21 00:39:00,10.95395,10.95555,10.952,10.9547,13856042.0
2007-09-21 00:40:00,10.95685,10.95685,10.95254,10.95265,22872649.0
2007-09-21 00:41:00,10.9537,10.9537,10.9527,10.9527,7475677.0
2007-09-21 00:42:00,10.95625,10.95625,10.9527,10.9527,10255112.0
2007-09-21 00:43:00,10.9533,10.95455,10.9533,10.9535,9037655.0
2007-09-21 00:44:00,10.95575,10.95575,10.95211,10.95465,14196383.0
2007-09-21 00:45:00,10.95385,10.9544,10.95205,10.9539,4817298.0
2007-09-21 00:46:00,10.9555,10.95585,10.9533,10.95475,12171412.0
2007-09-21 00:47:00,10.9548,10.956,10.9546,10.9556,19116046.0
2007-09-21 00:48:00,10.95685,10.95685,10.9555,10.9562,45648818.0
2007-09-21 00:49:00,10.9553,10.956,10.95445,10.9551,8869202.0
2007-09-21 00:50:00,10.9574,10.9577,10.9562,10.9564,13401946.0
2007-09-21 00:51:00,10.958,10.95868,10.9576,10.95805,31388125.0
2007-09-21 00:52:00,10.9603,10.9603,10.9556,10.95655,33685199.0
2007-09-21 00:53:00,10.9574,10.95745,10.95655,10.95665,86599724.0
2007-09-21 00:54:00,10.9578,10.9578,10.95494,10.95565,19440415.0
2007-09-21 00:55:00,10.95615,10.9574,10.95424,10.9574,18847956.0
2007-09-21 00:56:00,10.95755,10.9578,10.956,10.9578,5111039.0
2007-09-21 00:57:00,10.9571,10.95905,10.9571,10.9578,60308706.0
2007-09-21 00:58:00,10.9596,10.9607,10.9579,10.9595,14787710.0
2007-09-21 00:59:00,10.9596,10.9596,10.95765,10.95805,11726545.0
2007-09-21 01:00:00,10.9594,10.9594,10.95725,10.95725,4100391.0
2007-09-21 01:01:00,10.957,10.95755,10.9556,10.95615,12397112.0
2007-09-21 01:02:00,10.95765,10.95765,10.95585,10.9563,13045511.0
2007-09-21 01:03:00,10.9568,10.9568,10.95452,10.955,15168435.0
2007-09-21 01:04:00,10.9565,10.95671,10.9545,10.9563,12320536.0
2007-09-21 01:05:00,10.9555,10.95658,10.9555,10.95575,12732043.0
2007-09-21 01:06:00,10.9576,10.9576,10.95595,10.95595,21718441.0
2007-09-21 01:07:00,10.9563,10.9576,10.9559,10.9559,9632734.0
2007-09-21 01:08:00,10.95805,10.95805,10.95505,10.956,7735069.0
2007-09-21 01:09:00,10.9554,10.9568,10.95517,10.9568,16504653.0
2007-09-21 01:10:00,10.9573,10.9573,10.95545,10.95545,18426601.0
2007-09-21 01:11:00,10.9557,10.95815,10.95318,10.9573,6869979.0
2007-09-21 01:12:00,10.9585,10.9585,10.956,10.957,8185359.0
2007-09-21 01:13:00,10.956,10.95774,10.95515,10.95515,13702780.0
2007-09-21 01:14:00,10.9578,10.9578,10.9545,10.95565,7420218.0
2007-09-21 01:15:00,10.9538,10.95555,10.9538,10.95555,9059532.0
2007-09-21 01:16:00,10.95665,10.95665,10.95204,10.95255,5480761.0
2007-09-21 01:17:00,10.9546,10.95608,10.9546,10.9552,17831579.0
2007-09-21 01:18:00,10.9564,10.9564,10.95576,10.95595,35948008.0
2007-09-21 01:19:00,10.9552,10.9559,10.9552,10.9556,22742546.0
2007-09-21 01:20:00,10.9571,10.9571,10.9542,10.95495,10216036.0
2007-09-21 01:21:00,10.95495,10.9559,10.95425,10.9552,2084743.0
2007-09-21 01:22:00,10.956,10.956,10.954,10.9554,5711721.0
2007-09-21 01:23:00,10.9539,10.95495,10.9532,10.9532,23706675.0
2007-09-21 01:24:00,10.9556,10.9556,10.9521,10.9521,23781842.0
2007-09-21 01:25:00,10.9525,10.95265,10.95155,10.9525,7391418.0
2007-09-21 01:26:00,10.955,10.955,10.9509,10.95315,7890257.0
2007-09-21 01:27:00,10.9514,10.9548,10.9514,10.9541,7705781.0
2007-09-21 01:28:00,10.955,10.95575,10.9521,10.95575,31133262.0
2007-09-21 01:29:00,10.95405,10.956,10.95392,10.956,50597388.0
2007-09-21 01:30:00,10.9571,10.9571,10.95405,10.95425,10606266.0
2007-09-21 01:31:00,10.95455,10.95455,10.95369,10.9537,6222254.0
2007-09-21 01:32:00,10.95495,10.95495,10.9531,10.95315,10115650.0
2007-09-21 01:33:00,10.9531,10.95388,10.9531,10.95325,6598112.0
2007-09-21 01:34:00,10.95575,10.95575,10.9515,10.9537,37589382.0
2007-09-21 01:35:00,10.9533,10.95465,10.9528,10.9528,10317787.0
2007-09-21 01:36:00,10.9556,10.9556,10.95305,10.95305,2380539.0
2007-09-21 01:37:00,10.9541,10.9543,10.952,10.9529,3959504.0
2007-09-21 01:38:00,10.954,10.954,10.95185,10.9531,8808361.0
2007-09-21 01:39:00,10.95255,10.9528,10.951,10.9528,14044475.0
2007-09-21 01:40:00,10.9524,10.95415,10.95035,10.95215,23926148.0
2007-09-21 01:41:00,10.9504,10.95325,10.94937,10.95325,5040505.0
2007-09-21 01:42:00,10.95445,10.95445,10.9518,10.9518,3831344.0
2007-09-21 01:43:00,10.9523,10.9524,10.95155,10.95155,18986540.0
2007-09-21 01:44:00,10.95355,10.95355,10.9512,10.9512,8846226.0
2007-09-21 01:45:00,10.9525,10.9525,10.95217,10.95225,7221325.0
2007-09-21 01:46:00,10.9534,10.9534,10.951,10.9523,15289571.0
2007-09-21 01:47:00,10.9526,10.9526,10.95147,10.9516,1863941.0
2007-09-21 01:48:00,10.9535,10.9535,10.9501,10.9525,7056161.0
2007-09-21 01:49:00,10.95145,10.95205,10.9477,10.95,10806616.0
2007-09-21 01:50:00,10.95305,10.95305,10.9482,10.9504,9863818.0
2007-09-21 01:51:00,10.9487,10.94955,10.94865,10.94865,19568286.0
2007-09-21 01:52:00,10.9533,10.9533,10.9478,10.9497,3857377.0
2007-09-21 01:53:00,10.9498,10.95085,10.94945,10.95085,54369662.0
2007-09-21 01:54:00,10.95045,10.95235,10.95045,10.9518,8098235.0
2007-09-21 01:55:00,10.9524,10.95385,10.95115,10.953,11297573.0
2007-09-21 01:56:00,10.95345,10.9538,10.95255,10.9532,5457019.0
2007-09-21 01:57:00,10.95275,10.9544,10.95275,10.9533,29257450.0
2007-09-21 01:58:00,10.95505,10.95505,10.95165,10.9525,21284540.0
2007-09-21 02:00:00,10.95245,10.95245,10.94975,10.9518,8053899.0
2007-09-21 02:01:00,10.9521,10.9529,10.94923,10.9511,13885093.0
2007-09-21 02:02:00,10.9527,10.9527,10.9503,10.9515,18485668.0
2007-09-21 02:03:00,10.95075,10.95196,10.94975,10.95165,34950110.0
2007-09-21 02:04:00,10.95305,10.95305,10.95095,10.95145,2109976.0
2007-09-21 02:06:00,10.95245,10.95245,10.9504,10.95095,56603522.0
2007-09-21 02:07:00,10.9511,10.95255,10.9499,10.95055,6339424.0
2007-09-21 02:08:00,10.95245,10.95245,10.95014,10.95195,17821534.0
2007-09-21 02:09:00,10.9522,10.95395,10.95145,10.9534,9535718.0
2007-09-21 02:10:00,10.95425,10.95425,10.9518,10.9518,19836641.0
2007-09-21 02:11:00,10.9531,10.9531,10.94995,10.9511,33691274.0
2007-09-21 02:12:00,10.95295,10.9542,10.95282,10.9529,20363756.0
2007-09-21 02:13:00,10.954,10.9546,10.9525,10.95375,12456296.0
2007-09-21 02:14:00,10.955,10.9551,10.95435,10.95495,44740466.0
2007-09-21 02:15:00,10.95475,10.95475,10.9531,10.9542,36714536.0
2007-09-21 02:16:00,10.95535,10.95535,10.95268,10.95285,10274814.0
2007-09-21 02:17:00,10.9537,10.9537,10.95255,10.95255,32859160.0
2007-09-21 02:18:00,10.9539,10.9539,10.9516,10.953,4834690.0
2007-09-21 02:19:00,10.95255,10.95313,10.95135,10.95135,26710844.0
2007-09-21 02:20:00,10.95095,10.95285,10.95075,10.9512,6235391.0
2007-09-21 02:21:00,10.9518,10.9522,10.95015,10.95015,23926524.0
2007-09-21 02:22:00,10.95495,10.95495,10.9497,10.9497,10958929.0
2007-09-21 02:23:00,10.9486,10.9514,10.9486,10.9511,28474909.0
2007-09-21 02:24:00,10.952,10.9536,10.95005,10.9536,9603206.0
2007-09-21 02:25:00,10.9531,10.9554,10.9531,10.9554,18133218.0
2007-09-21 02:26:00,10.95625,10.95775,10.95445,10.95695,9470081.0
2007-09-21 02:28:00,10.95825,10.95862,10.9573,10.9573,22282800.0
2007-09-21 02:29:00,10.9577,10.9577,10.95673,10.9572,18158047.0
2007-09-21 02:30:00,10.9544,10.9592,10.9544,10.95805,17599291.0
2007-09-21 02:31:00,10.9575,10.95798,10.95715,10.95715,14182242.0
2007-09-21 02:32:00,10.9588,10.96005,10.95805,10.9584,16204056.0
2007-09-21 02:33:00,10.9599,10.96055,10.9596,10.9596,10434858.0
2007-09-21 02:34:00,10.9609,10.9609,10.95851,10.9592,8277287.0
2007-09-21 02:35:00,10.9588,10.96,10.9588,10.95935,13817696.0
2007-09-21 02:36:00,10.9609,10.9609,10.959,10.9594,6675781.0
2007-09-21 02:37:00,10.9605,10.9606,10.9568,10.9592,11284254.0
2007-09-21 02:38:00,10.96165,10.96165,10.95845,10.95845,9721281.0
2007-09-21 02:39:00,10.95845,10.96135,10.95675,10.9596,44853732.0
2007-09-21 02:40:00,10.96085,10.96085,10.9591,10.96005,22059826.0
2007-09-21 02:41:00,10.9614,10.9614,10.95985,10.9609,26305758.0
2007-09-21 02:42:00,10.96135,10.96205,10.96035,10.9614,11622599.0
2007-09-21 02:43:00,10.9618,10.96285,10.9601,10.96035,29329378.0
2007-09-21 02:44:00,10.9631,10.9635,10.96035,10.96265,23077041.0
2007-09-21 02:45:00,10.9638,10.96435,10.96255,10.9638,11268137.0
2007-09-21 02:46:00,10.9634,10.96411,10.9628,10.9638,11858666.0
2007-09-21 02:47:00,10.9629,10.96435,10.9629,10.96305,8033619.0
2007-09-21 02:48:00,10.9626,10.9643,10.96133,10.9623,5065778.0
2007-09-21 02:49:00,10.9623,10.96315,10.96185,10.96275,57605973.0
2007-09-21 02:50:00,10.9646,10.9646,10.96145,10.96145,8543649.0
2007-09-21 02:51:00,10.9618,10.9618,10.9593,10.9596,38497188.0
2007-09-21 02:52:00,10.9604,10.9604,10.95785,10.9583,8976734.0
2007-09-21 02:53:00,10.959,10.95909,10.95838,10.95855,5177310.0
2007-09-21 02:54:00,10.95855,10.95855,10.95585,10.95585,2688235.0
2007-09-21 02:55:00,10.9564,10.9572,10.9555,10.95585,14642650.0
2007-09-21 02:56:00,10.9566,10.9583,10.95595,10.9583,12908181.0
2007-09-21 02:57:00,10.9577,10.959,10.9565,10.959,15993730.0
2007-09-21 02:58:00,10.96,10.96,10.9574,10.9574,18108572.0
2007-09-21 02:59:00,10.9572,10.95795,10.9572,10.9576,15552366.0
2007-09-21 03:00:00,10.9576,10.95855,10.9556,10.95705,44435067.0
2007-09-21 03:01:00,10.9578,10.9583,10.9575,10.95825,8131819.0
2007-09-21 03:02:00,10.96,10.9608,10.9578,10.9608,6983191.0
2007-09-21 03:03:00,10.96015,10.96102,10.95905,10.95905,35011158.0
2007-09-21 03:04:00,10.96035,10.96035,10.95615,10.95755,22551306.0
2007-09-21 03:05:00,10.957,10.957,10.95628,10.95655,25273312.0
2007-09-21 03:06:00,10.95805,10.95805,10.95416,10.9543,32305017.0
2007-09-21 03:07:00,10.953,10.95445,10.953,10.95335,34136726.0
2007-09-21 03:08:00,10.95465,10.95465,10.95187,10.9535,28026542.0
2007-09-21 03:09:00,10.9536,10.95485,10.95357,10.9544,56133227.0
2007-09-21 03:10:00,10.95615,10.95615,10.95395,10.9552,16826169.0
2007-09-21 03:11:00,10.95465,10.95575,10.95345,10.95345,7208162.0
2007-09-21 03:12:00,10.95435,10.95555,10.9535,10.9555,24066136.0
2007-09-21 03:13:00,10.9557,10.9559,10.9551,10.9559,21352501.0
2007-09-21 03:14:00,10.9564,10.9569,10.9534,10.9558,9603411.0
2007-09-21 03:15:00,10.95675,10.95675,10.95421,10.95455,8701706.0
2007-09-21 03:16:00,10.957,10.957,10.95455,10.9558,3889701.0
2007-09-21 03:17:00,10.9564,10.95735,10.95565,10.95565,19404933.0
2007-09-21 03:18:00,10.9579,10.9579,10.95565,10.95565,32749090.0
2007-09-21 03:19:00,10.9557,10.95615,10.95465,10.95615,6659270.0
2007-09-21 03:20:00,10.9577,10.9577,10.9557,10.95695,31107593.0
2007-09-21 03:21:00,10.9576,10.9576,10.95663,10.95705,23734184.0
2007-09-21 03:22:00,10.95815,10.95815,10.95646,10.9567,39041094.0
2007-09-21 03:23:00,10.9567,10.9568,10.95525,10.95615,30065098.0
2007-09-21 03:24:00,10.9566,10.9568,10.9553,10.95625,26397247.0
2007-09-21 03:25:00,10.9558,10.9565,10.9554,10.9564,7767943.0
2007-09-21 03:26:00,10.95815,10.95815,10.9552,10.9563,7390778.0
2007-09-21 03:27:00,10.9576,10.9576,10.95565,10.95675,29089461.0
2007-09-21 03:28:00,10.9574,10.9574,10.9546,10.95505,45177644.0
2007-09-21 03:29:00,10.9564,10.95745,10.9554,10.9565,24053850.0
2007-09-21 03:30:00,10.95825,10.95825,10.95665,10.95665,8091903.0
2007-09-21 03:31:00,10.9575,10.95765,10.9566,10.957,22638075.0
2007-09-21 03:32:00,10.9584,10.9584,10.9572,10.9572,19563950.0
2007-09-21 03:33:00,10.9577,10.9577,10.95525,10.95525,20305036.0
2007-09-21 03:34:00,10.95855,10.95855,10.95658,10.9572,40197855.0
2007-09-21 03:35:00,10.95665,10.958,10.95665,10.9575,44410369.0
2007-09-21 03:36:00,10.9585,10.9585,10.9546,10.9546,24420846.0
2007-09-21 03:37:00,10.95675,10.95675,10.95451,10.95655,42607255.0
2007-09-21 03:38:00,10.9581,10.9581,10.95485,10.95485,15182936.0
2007-09-21 03:39:00,10.9553,10.95758,10.9553,10.957,44904064.0
2007-09-21 03:40:00,10.95885,10.95902,10.95665,10.95725,15817192.0
2007-09-21 03:41:00,10.95695,10.9613,10.95695,10.9603,3005771.0
2007-09-21 03:42:00,10.9606,10.96184,10.96025,10.96095,52621838.0
2007-09-21 03:43:00,10.9622,10.9622,10.96073,10.9608,4840630.0
2007-09-21 03:44:00,10.9625,10.9625,10.9607,10.9607,3074240.0
2007-09-21 03:46:00,10.96215,10.96215,10.96,10.96,3056838.0
2007-09-21 03:47:00,10.9605,10.96075,10.9596,10.95995,17892443.0
2007-09-21 03:48:00,10.9621,10.9621,10.95735,10.95735,6813212.0
2007-09-21 03:49:00,10.9577,10.9592,10.9572,10.95805,11228222.0
2007-09-21 03:50:00,10.95945,10.95945,10.957,10.9576,2374256.0
2007-09-21 03:51:00,10.9579,10.9579,10.95652,10.95785,50326034.0
2007-09-21 03:52:00,10.9595,10.9595,10.95485,10.95485,9044434.0
2007-09-21 03:53:00,10.95755,10.95865,10.95718,10.95765,17442095.0
2007-09-21 03:54:00,10.95925,10.95925,10.9563,10.9563,16195316.0
2007-09-21 03:55:00,10.9586,10.9586,10.9581,10.9581,22207983.0
2007-09-21 03:56:00,10.9597,10.9597,10.95619,10.9567,4534014.0
2007-09-21 03:57:00,10.9573,10.95765,10.95705,10.95765,25487722.0
2007-09-21 03:58:00,10.95755,10.95795,10.95645,10.95775,4734299.0
2007-09-21 03:59:00,10.9577,10.95775,10.9572,10.9572,7127111.0
2007-09-21 04:00:00,10.9588,10.9588,10.957,10.9578,25220790.0
2007-09-21 04:01:00,10.95795,10.9583,10.95605,10.9583,11124127.0
2007-09-21 04:02:00,10.95835,10.95925,10.95604,10.9586,18711258.0
2007-09-21 04:03:00,10.95765,10.9588,10.95695,10.95725,12564319.0
2007-09-21 04:04:00,10.959,10.959,10.95635,10.9568,15952209.0
2007-09-21 04:05:00,10.95645,10.95665,10.95523,10.95595,34500895.0
2007-09-21 04:06:00,10.9567,10.95761,10.95495,10.9554,17703565.0
2007-09-21 04:07:00,10.955,10.95551,10.95465,10.9552,19297110.0
2007-09-21 04:08:00,10.95705,10.95705,10.95475,10.95475,14136077.0
2007-09-21 04:09:00,10.95465,10.95565,10.95395,10.95565,5332259.0
2007-09-21 04:10:00,10.9564,10.9564,10.95465,10.9551,21701804.0
2007-09-21 04:11:00,10.9554,10.95625,10.95425,10.95625,8911827.0
2007-09-21 04:12:00,10.9566,10.9566,10.9552,10.9558,8511320.0
2007-09-21 04:13:00,10.95595,10.95595,10.954,10.9553,5521293.0
2007-09-21 04:14:00,10.9555,10.9555,10.95405,10.95485,25148082.0
2007-09-21 04:15:00,10.954,10.95417,10.95325,10.95325,18741042.0
2007-09-21 04:16:00,10.9549,10.9549,10.9523,10.95305,17063105.0
2007-09-21 04:17:00,10.95285,10.95315,10.95185,10.95315,3644655.0
2007-09-21 04:18:00,10.95395,10.95395,10.9516,10.95245,2345323.0
2007-09-21 04:19:00,10.95265,10.95265,10.9506,10.95135,6427620.0
2007-09-21 04:20:00,10.9532,10.9532,10.9517,10.9524,31527956.0
2007-09-21 04:21:00,10.952,10.95325,10.952,10.9526,4829485.0
2007-09-21 04:22:00,10.95415,10.95415,10.951,10.95225,4790892.0
2007-09-21 04:23:00,10.9521,10.9521,10.94965,10.95155,24323815.0
2007-09-21 04:24:00,10.95375,10.95375,10.9514,10.953,15250687.0
2007-09-21 04:25:00,10.9528,10.9532,10.9512,10.9519,8695903.0
2007-09-21 04:26:00,10.95265,10.95289,10.9519,10.9523,51288547.0
2007-09-21 04:27:00,10.952,10.95232,10.95155,10.9521,20765535.0
2007-09-21 04:28:00,10.9548,10.9548,10.9526,10.95315,12250703.0
2007-09-21 04:29:00,10.95275,10.95672,10.95197,10.95497,10856386.0
2007-09-21 04:30:00,10.9539,10.9539,10.95165,10.9528,20145572.0
2007-09-21 04:31:00,10.95315,10.9534,10.95145,10.9528,2962062.0
2007-09-21 04:32:00,10.95455,10.95455,10.9521,10.953,8784900.0
2007-09-21 04:33:00,10.953,10.953,10.95233,10.95235,3422842.0
2007-09-21 04:34:00,10.95325,10.95455,10.95035,10.95035,1309595.0
2007-09-21 04:35:00,10.9534,10.9534,10.95165,10.9527,11056865.0
2007-09-21 04:36:00,10.95305,10.95327,10.95235,10.9524,10562845.0
2007-09-21 04:37:00,10.95195,10.9526,10.9514,10.9518,5261913.0
2007-09-21 04:38:00,10.9551,10.9551,10.9484,10.95155,3280556.0
2007-09-21 04:39:00,10.9534,10.9534,10.9514,10.9514,1611323.0
2007-09-21 04:40:00,10.9525,10.9527,10.9509,10.95265,20837880.0
2007-09-21 04:41:00,10.95235,10.95296,10.9515,10.95275,29342801.0
2007-09-21 04:42:00,10.9532,10.95362,10.95209,10.9526,25956056.0
2007-09-21 04:43:00,10.95235,10.9529,10.95235,10.9524,6997667.0
2007-09-21 04:44:00,10.95415,10.95415,10.95148,10.9531,10432924.0
2007-09-21 04:45:00,10.95255,10.9537,10.95255,10.95315,14479883.0
2007-09-21 04:46:00,10.9536,10.9536,10.95085,10.95085,2645195.0
2007-09-21 04:47:00,10.95195,10.95445,10.95195,10.9535,9114656.0
2007-09-21 04:48:00,10.95415,10.95415,10.9524,10.9524,26662830.0
2007-09-21 04:49:00,10.9525,10.95365,10.9516,10.9525,12750008.0
2007-09-21 04:50:00,10.95385,10.95385,10.9506,10.9521,8176062.0
2007-09-21 04:51:00,10.9515,10.95285,10.9515,10.9522,9084792.0
2007-09-21 04:52:00,10.95465,10.95465,10.9516,10.95195,15069339.0
2007-09-21 04:53:00,10.9518,10.9527,10.9518,10.9524,17025038.0
2007-09-21 04:54:00,10.9534,10.9534,10.9516,10.9516,17988284.0
2007-09-21 04:55:00,10.95185,10.95215,10.9516,10.9516,5822327.0
2007-09-21 04:56:00,10.9522,10.9522,10.95125,10.9514,4375503.0
2007-09-21 04:57:00,10.95175,10.95175,10.95087,10.9516,7189708.0
2007-09-21 04:58:00,10.9536,10.9536,10.95175,10.95245,3548067.0
2007-09-21 04:59:00,10.95175,10.9527,10.9516,10.95185,2464360.0
2007-09-21 05:00:00,10.95255,10.9527,10.95115,10.9527,5139240.0
2007-09-21 05:01:00,10.95065,10.9522,10.94982,10.95115,12959259.0
2007-09-21 05:02:00,10.9516,10.9521,10.9502,10.9521,3402445.0
2007-09-21 05:03:00,10.95125,10.95345,10.95125,10.95235,25964682.0
2007-09-21 05:04:00,10.9545,10.9545,10.9529,10.9529,2296470.0
2007-09-21 05:05:00,10.95375,10.95381,10.95253,10.95315,20668915.0
2007-09-21 05:06:00,10.95475,10.95475,10.9531,10.9531,4600869.0
2007-09-21 05:07:00,10.9531,10.95375,10.95165,10.95165,7998643.0
2007-09-21 05:08:00,10.9544,10.9544,10.9512,10.95295,3695473.0
2007-09-21 05:09:00,10.9533,10.9534,10.9501,10.95295,7521146.0
2007-09-21 05:10:00,10.95385,10.95385,10.9521,10.9521,7313203.0
2007-09-21 05:11:00,10.95245,10.9532,10.95135,10.9518,5858245.0
2007-09-21 05:12:00,10.9537,10.9537,10.95193,10.95265,13470280.0
2007-09-21 05:13:00,10.95165,10.9526,10.95165,10.9526,3801969.0
2007-09-21 05:14:00,10.95385,10.95385,10.95215,10.9523,7316230.0
2007-09-21 05:15:00,10.9533,10.9533,10.95016,10.95255,5571823.0
2007-09-21 05:16:00,10.9538,10.9538,10.9514,10.95225,16186975.0
2007-09-21 05:17:00,10.95225,10.95282,10.95145,10.95235,19019015.0
2007-09-21 05:18:00,10.9535,10.9535,10.9505,10.95195,26983471.0
2007-09-21 05:19:00,10.9531,10.95318,10.95211,10.9523,9966133.0
2007-09-21 05:20:00,10.9525,10.95265,10.9509,10.95265,21614623.0
2007-09-21 05:21:00,10.95265,10.9543,10.95265,10.95415,3878518.0
2007-09-21 05:22:00,10.9556,10.956,10.954,10.9548,6325557.0
2007-09-21 05:23:00,10.95465,10.95525,10.95385,10.95465,12310974.0
2007-09-21 05:24:00,10.95605,10.95605,10.95315,10.9542,15677196.0
2007-09-21 05:25:00,10.95435,10.95475,10.953,10.9543,6136792.0
2007-09-21 05:26:00,10.95485,10.95485,10.95263,10.95375,15830845.0
2007-09-21 05:27:00,10.95385,10.9552,10.95385,10.9548,30639264.0
2007-09-21 05:28:00,10.95615,10.95615,10.95405,10.95455,7140080.0
2007-09-21 05:29:00,10.9558,10.95605,10.95415,10.9558,22228455.0
2007-09-21 05:30:00,10.95665,10.95665,10.9559,10.9565,9631998.0
2007-09-21 05:31:00,10.9552,10.95685,10.95503,10.95685,18721431.0
2007-09-21 05:32:00,10.95765,10.95765,10.9559,10.9559,10509667.0
2007-09-21 05:33:00,10.95635,10.9564,10.95585,10.9564,3036857.0
2007-09-21 05:34:00,10.9572,10.9572,10.95491,10.9554,4887714.0
2007-09-21 05:35:00,10.956,10.95685,10.95541,10.95565,9896849.0
2007-09-21 05:36:00,10.9577,10.9577,10.9552,10.95565,13754319.0
2007-09-21 05:37:00,10.95565,10.95565,10.9546,10.95465,23702837.0
2007-09-21 05:38:00,10.9566,10.9566,10.9526,10.95535,11561224.0
2007-09-21 05:39:00,10.95475,10.9555,10.95405,10.9552,34558382.0
2007-09-21 05:40:00,10.95755,10.95755,10.9544,10.9548,11002171.0
2007-09-21 05:41:00,10.955,10.9551,10.95465,10.95465,22786225.0
2007-09-21 05:42:00,10.9563,10.9563,10.955,10.955,9247765.0
2007-09-21 05:43:00,10.9549,10.95502,10.9536,10.9536,4224195.0
2007-09-21 05:44:00,10.95475,10.95475,10.953,10.9535,33722660.0
2007-09-21 05:45:00,10.95435,10.95435,10.9537,10.95395,18762919.0
2007-09-21 05:46:00,10.954,10.9551,10.954,10.95495,10180361.0
2007-09-21 05:47:00,10.95405,10.95405,10.9533,10.9533,6641503.0
2007-09-21 05:48:00,10.95495,10.95495,10.95405,10.95425,7526828.0
2007-09-21 05:49:00,10.9538,10.95434,10.9533,10.954,5768732.0
2007-09-21 05:50:00,10.95585,10.95585,10.95365,10.95365,15292443.0
2007-09-21 05:51:00,10.9528,10.9543,10.9528,10.95385,13710268.0
2007-09-21 05:52:00,10.95555,10.95555,10.9534,10.9536,3641538.0
2007-09-21 05:53:00,10.9525,10.955,10.9525,10.954,13518928.0
2007-09-21 05:54:00,10.9556,10.9556,10.95265,10.95265,8935089.0
2007-09-21 05:55:00,10.9523,10.95445,10.9514,10.95425,15402145.0
2007-09-21 05:56:00,10.95565,10.95565,10.9526,10.9547,2754147.0
2007-09-21 05:57:00,10.95405,10.95525,10.95197,10.95525,8567071.0
2007-09-21 05:58:00,10.9559,10.9559,10.9536,10.95445,6189008.0
2007-09-21 05:59:00,10.9545,10.9545,10.95335,10.9534,12587078.0
2007-09-21 06:00:00,10.9542,10.95465,10.9537,10.95435,8416740.0
2007-09-21 06:01:00,10.9538,10.95394,10.9532,10.9535,11001551.0
2007-09-21 06:02:00,10.9548,10.9548,10.9531,10.9531,8032583.0
2007-09-21 06:03:00,10.95335,10.95355,10.9533,10.95345,2934507.0
2007-09-21 06:04:00,10.95465,10.95465,10.9522,10.9536,11393954.0
2007-09-21 06:05:00,10.9524,10.9545,10.9524,10.95355,20171460.0
2007-09-21 06:06:00,10.95555,10.95555,10.9525,10.9525,22991036.0
2007-09-21 06:07:00,10.9536,10.9536,10.9519,10.953,2110455.0
2007-09-21 06:08:00,10.95425,10.95425,10.95205,10.95315,17940223.0
2007-09-21 06:09:00,10.95295,10.95295,10.95245,10.95265,13481904.0
2007-09-21 06:10:00,10.9551,10.9551,10.9521,10.9521,11742896.0
2007-09-21 06:11:00,10.95315,10.95328,10.95248,10.9528,2352185.0
2007-09-21 06:12:00,10.95305,10.95326,10.95249,10.9525,8982778.0
2007-09-21 06:13:00,10.9523,10.953,10.9521,10.9521,12631194.0
2007-09-21 06:14:00,10.95385,10.95385,10.9522,10.9533,20955152.0
2007-09-21 06:15:00,10.95405,10.95535,10.9533,10.95505,9447278.0
2007-09-21 06:16:00,10.9561,10.9561,10.9518,10.9554,2978787.0
2007-09-21 06:17:00,10.9562,10.95624,10.95525,10.95545,44646879.0
2007-09-21 06:18:00,10.95795,10.95795,10.95565,10.95565,21716515.0
2007-09-21 06:19:00,10.95585,10.95694,10.95575,10.95575,13234346.0
2007-09-21 06:20:00,10.95765,10.95765,10.95735,10.95765,5351022.0
2007-09-21 06:21:00,10.9558,10.95614,10.95544,10.9555,10284154.0
2007-09-21 06:22:00,10.95735,10.95735,10.9545,10.95455,2558792.0
2007-09-21 06:23:00,10.9563,10.9563,10.95533,10.95555,15391567.0
2007-09-21 06:24:00,10.95575,10.95614,10.9552,10.9552,12980595.0
2007-09-21 06:25:00,10.9558,10.9577,10.95465,10.95715,6410576.0
2007-09-21 06:26:00,10.9587,10.9587,10.9547,10.95755,5338971.0
2007-09-21 06:27:00,10.9565,10.95835,10.95609,10.95835,24008228.0
2007-09-21 06:28:00,10.95875,10.9597,10.95795,10.9597,3955179.0
2007-09-21 06:29:00,10.96005,10.9607,10.95995,10.95995,10086624.0
2007-09-21 06:30:00,10.96185,10.96185,10.95935,10.95935,7072110.0
2007-09-21 06:31:00,10.96035,10.96035,10.95915,10.9598,6424541.0
2007-09-21 06:32:00,10.96005,10.96005,10.9583,10.9583,7808759.0
2007-09-21 06:33:00,10.9582,10.9591,10.958,10.9591,7426210.0
2007-09-21 06:34:00,10.96,10.9628,10.9596,10.9628,5831499.0
2007-09-21 06:35:00,10.9633,10.9637,10.9613,10.9613,3292281.0
2007-09-21 06:36:00,10.96425,10.96425,10.9613,10.9623,8763748.0
2007-09-21 06:37:00,10.9632,10.9632,10.96055,10.96285,19604896.0
2007-09-21 06:38:00,10.96195,10.96389,10.96195,10.96275,12865767.0
2007-09-21 06:39:00,10.96245,10.963,10.96122,10.9621,4195741.0
2007-09-21 06:40:00,10.96375,10.96375,10.9616,10.9623,3399907.0
2007-09-21 06:41:00,10.962,10.9632,10.9619,10.96215,4889215.0
2007-09-21 06:42:00,10.9633,10.9633,10.96195,10.9629,1848699.0
2007-09-21 06:43:00,10.9622,10.96355,10.9622,10.96355,15664699.0
2007-09-21 06:44:00,10.96275,10.9639,10.96205,10.9625,7966068.0
2007-09-21 06:45:00,10.96155,10.96285,10.96155,10.96185,50417762.0
2007-09-21 06:46:00,10.9632,10.9637,10.9616,10.9616,16638751.0
2007-09-21 06:47:00,10.96185,10.96325,10.96115,10.96255,4116316.0
2007-09-21 06:48:00,10.9644,10.9647,10.96315,10.96425,18094219.0
2007-09-21 06:49:00,10.96525,10.96525,10.9636,10.96445,8356015.0
2007-09-21 06:50:00,10.96475,10.9653,10.9643,10.9653,11889564.0
2007-09-21 06:51:00,10.96615,10.9668,10.96525,10.9668,16822191.0
2007-09-21 06:52:00,10.9668,10.96685,10.96595,10.9667,5468959.0
2007-09-21 06:53:00,10.9669,10.9669,10.96517,10.9665,7289710.0
2007-09-21 06:54:00,10.9674,10.9674,10.9658,10.96675,17237425.0
2007-09-21 06:55:00,10.966,10.96695,10.9648,10.9648,26475014.0
2007-09-21 06:56:00,10.9668,10.96775,10.96505,10.9665,30938504.0
2007-09-21 06:57:00,10.96715,10.96839,10.96715,10.96735,3910472.0
2007-09-21 06:58:00,10.96985,10.97085,10.96755,10.9689,14547655.0
2007-09-21 06:59:00,10.96835,10.9699,10.96835,10.9684,3110956.0
2007-09-21 07:00:00,10.96825,10.969,10.96815,10.9684,7354345.0
2007-09-21 07:01:00,10.96855,10.96925,10.96635,10.96785,21265800.0
2007-09-21 07:02:00,10.9686,10.9686,10.96622,10.9677,3385438.0
2007-09-21 07:03:00,10.9675,10.9676,10.96597,10.9676,14459779.0
2007-09-21 07:04:00,10.9685,10.9686,10.96655,10.96705,10774296.0
2007-09-21 07:05:00,10.96635,10.9684,10.96631,10.96815,23998167.0
2007-09-21 07:06:00,10.96925,10.96925,10.96515,10.96615,22760570.0
2007-09-21 07:07:00,10.9672,10.9672,10.96495,10.9663,10309574.0
2007-09-21 07:08:00,10.9672,10.9672,10.96475,10.9655,5470428.0
2007-09-21 07:09:00,10.96605,10.96644,10.9652,10.9659,12767249.0
2007-09-21 07:10:00,10.96725,10.96825,10.96685,10.9675,14114375.0
2007-09-21 07:11:00,10.96865,10.9691,10.9679,10.9691,11532984.0
2007-09-21 07:12:00,10.9674,10.97015,10.9674,10.9675,4337437.0
2007-09-21 07:13:00,10.96885,10.9694,10.9683,10.96915,37621409.0
2007-09-21 07:14:00,10.96935,10.9701,10.96865,10.9692,3056374.0
2007-09-21 07:15:00,10.9688,10.97,10.9664,10.9671,58562383.0
2007-09-21 07:16:00,10.96775,10.96923,10.9668,10.9677,2474120.0
2007-09-21 07:17:00,10.96715,10.968,10.9665,10.9674,12121238.0
2007-09-21 07:18:00,10.96805,10.96805,10.9668,10.9678,22388126.0
2007-09-21 07:19:00,10.9678,10.9678,10.9653,10.96585,13200375.0
2007-09-21 07:20:00,10.96715,10.96715,10.9644,10.9652,8085315.0
2007-09-21 07:21:00,10.96505,10.96575,10.96505,10.9652,16947828.0
2007-09-21 07:22:00,10.966,10.9674,10.96435,10.96655,2030665.0
2007-09-21 07:23:00,10.966,10.96695,10.9655,10.96555,4679019.0
2007-09-21 07:24:00,10.96685,10.96685,10.9649,10.96665,7116486.0
2007-09-21 07:25:00,10.96595,10.9668,10.9654,10.9654,9237913.0
2007-09-21 07:26:00,10.96605,10.96605,10.9652,10.9652,12522687.0
2007-09-21 07:27:00,10.9653,10.9653,10.9645,10.9646,9287255.0
2007-09-21 07:28:00,10.9663,10.9663,10.96329,10.9639,4696538.0
2007-09-21 07:29:00,10.96445,10.9649,10.9634,10.96455,9639319.0
2007-09-21 07:30:00,10.9672,10.9672,10.96408,10.9641,8747290.0
2007-09-21 07:31:00,10.96625,10.96625,10.96275,10.96275,8150758.0
2007-09-21 07:32:00,10.9639,10.96575,10.9603,10.9634,46051608.0
2007-09-21 07:33:00,10.9636,10.96405,10.9629,10.96405,10148994.0
2007-09-21 07:34:00,10.96475,10.96595,10.9623,10.9623,15661067.0
2007-09-21 07:35:00,10.96425,10.96429,10.9634,10.9638,14406066.0
2007-09-21 07:36:00,10.9666,10.9666,10.9609,10.9648,14590731.0
2007-09-21 07:37:00,10.9647,10.9655,10.9647,10.9647,26967222.0
2007-09-21 07:38:00,10.9662,10.9674,10.963,10.9661,9311545.0
2007-09-21 07:39:00,10.9656,10.9689,10.9656,10.9675,19067299.0
2007-09-21 07:40:00,10.97025,10.9703,10.9649,10.9703,1480393.0
2007-09-21 07:41:00,10.9703,10.9704,10.9657,10.96985,2233217.0
2007-09-21 07:42:00,10.9713,10.9713,10.96755,10.96755,8702814.0
2007-09-21 07:43:00,10.96775,10.9685,10.96315,10.9685,11243010.0
2007-09-21 07:44:00,10.97085,10.97085,10.96695,10.9673,17412660.0
2007-09-21 07:45:00,10.9669,10.96775,10.96495,10.9671,10120705.0
2007-09-21 07:46:00,10.96775,10.96775,10.96575,10.9668,5248680.0
2007-09-21 07:47:00,10.9665,10.9677,10.96535,10.96755,27425632.0
2007-09-21 07:48:00,10.96865,10.96865,10.96652,10.96775,1950311.0
2007-09-21 07:49:00,10.96745,10.96805,10.96595,10.96595,11627948.0
2007-09-21 07:50:00,10.968,10.968,10.96565,10.96745,12494536.0
2007-09-21 07:51:00,10.967,10.96815,10.9637,10.9667,7180531.0
2007-09-21 07:52:00,10.96805,10.96835,10.9673,10.96825,23272501.0
2007-09-21 07:53:00,10.9675,10.96782,10.96645,10.96645,4989907.0
2007-09-21 07:54:00,10.9683,10.9683,10.96615,10.96755,4021869.0
2007-09-21 07:55:00,10.9669,10.9676,10.9628,10.9628,9627200.0
2007-09-21 07:56:00,10.967,10.96765,10.9656,10.96685,7765898.0
2007-09-21 07:57:00,10.9664,10.96725,10.96585,10.96655,2164123.0
2007-09-21 07:58:00,10.9686,10.9686,10.96385,10.96785,11678351.0
2007-09-21 07:59:00,10.9669,10.97005,10.9656,10.9684,1044343.0
2007-09-21 08:00:00,10.9685,10.9697,10.96755,10.96855,983658.0
2007-09-21 08:01:00,10.96895,10.96895,10.9672,10.96895,9972959.0
2007-09-21 08:02:00,10.9692,10.97075,10.9671,10.96965,4542401.0
2007-09-21 08:03:00,10.9698,10.9708,10.96565,10.97025,12201934.0
2007-09-21 08:04:00,10.9708,10.9708,10.96835,10.97035,22591872.0
2007-09-21 08:05:00,10.97005,10.97005,10.9653,10.96745,14519090.0
2007-09-21 08:06:00,10.9681,10.9692,10.96695,10.96825,6776301.0
2007-09-21 08:07:00,10.96785,10.9694,10.9644,10.9685,6918484.0
2007-09-21 08:08:00,10.9687,10.9687,10.9656,10.96635,7029701.0
2007-09-21 08:09:00,10.96935,10.96935,10.96745,10.96745,13355573.0
2007-09-21 08:10:00,10.97105,10.97195,10.96665,10.96985,14315397.0
2007-09-21 08:11:00,10.9711,10.9717,10.9666,10.96975,20445743.0
2007-09-21 08:12:00,10.9702,10.9721,10.96805,10.9713,4524280.0
2007-09-21 08:13:00,10.9698,10.9716,10.967,10.96815,3587934.0
2007-09-21 08:14:00,10.9719,10.9719,10.9701,10.9701,4053148.0
2007-09-21 08:15:00,10.97155,10.97155,10.9692,10.9711,1526388.0
2007-09-21 08:16:00,10.97145,10.97145,10.96675,10.97075,5800634.0
2007-09-21 08:17:00,10.9705,10.97125,10.96925,10.96925,4794152.0
2007-09-21 08:18:00,10.9704,10.9716,10.96826,10.9704,23488931.0
2007-09-21 08:19:00,10.96975,10.97135,10.9692,10.96935,24394260.0
2007-09-21 08:20:00,10.97125,10.9714,10.9688,10.9714,7886684.0
2007-09-21 08:21:00,10.9708,10.9709,10.9687,10.97045,1798933.0
2007-09-21 08:22:00,10.9716,10.9716,10.969,10.97005,27549165.0
2007-09-21 08:23:00,10.97125,10.97125,10.96895,10.9703,17007940.0
2007-09-21 08:24:00,10.96945,10.97045,10.96415,10.9691,4289527.0
2007-09-21 08:25:00,10.9693,10.9695,10.965,10.965,21988681.0
2007-09-21 08:26:00,10.9696,10.9696,10.966,10.96745,6129747.0
2007-09-21 08:27:00,10.9685,10.9685,10.9663,10.9674,9232073.0
2007-09-21 08:28:00,10.9688,10.9688,10.9657,10.9669,39700762.0
2007-09-21 08:29:00,10.96845,10.96845,10.96445,10.9677,7019864.0
2007-09-21 08:30:00,10.969,10.9721,10.96555,10.972,6193918.0
2007-09-21 08:31:00,10.9725,10.9725,10.97055,10.9718,2422518.0
2007-09-21 08:32:00,10.97255,10.9789,10.97255,10.9757,23367450.0
2007-09-21 08:33:00,10.97605,10.98006,10.97605,10.98006,4626147.0
2007-09-21 08:34:00,10.98091,10.98595,10.98091,10.9843,7098522.0
2007-09-21 08:35:00,10.9841,10.98853,10.9841,10.9881,7031941.0
2007-09-21 08:36:00,10.98885,10.98985,10.98624,10.9887,33843007.0
2007-09-21 08:37:00,10.98935,10.9898,10.9844,10.98575,29764174.0
2007-09-21 08:38:00,10.9853,10.98755,10.98225,10.9841,33417474.0
2007-09-21 08:39:00,10.98585,10.9868,10.98025,10.98485,13529626.0
2007-09-21 08:40:00,10.98555,10.98625,10.9822,10.9857,24283740.0
2007-09-21 08:41:00,10.9857,10.98645,10.98075,10.98075,7371062.0
2007-09-21 08:42:00,10.9847,10.98592,10.97931,10.9816,6120200.0
2007-09-21 08:43:00,10.98285,10.98285,10.9791,10.98075,4499848.0
2007-09-21 08:44:00,10.98265,10.9836,10.98,10.9836,12846536.0
2007-09-21 08:45:00,10.98335,10.98505,10.97995,10.9838,17423494.0
2007-09-21 08:46:00,10.9838,10.98535,10.9794,10.98235,6777800.0
2007-09-21 08:47:00,10.9826,10.9836,10.97805,10.9816,32045798.0
2007-09-21 08:48:00,10.9825,10.9829,10.97955,10.97955,2633479.0
2007-09-21 08:49:00,10.97875,10.98046,10.97765,10.97765,6715120.0
2007-09-21 08:50:00,10.9796,10.982,10.97755,10.98105,30339328.0
2007-09-21 08:51:00,10.9818,10.98245,10.97755,10.9811,12977853.0
2007-09-21 08:52:00,10.98255,10.98255,10.98005,10.98095,13485187.0
2007-09-21 08:53:00,10.98125,10.98185,10.97855,10.97855,8444424.0
2007-09-21 08:54:00,10.98215,10.98215,10.9749,10.9787,965592.0
2007-09-21 08:55:00,10.9748,10.97915,10.97325,10.9768,11042716.0
2007-09-21 08:56:00,10.97755,10.9782,10.97175,10.9733,3737951.0
2007-09-21 08:57:00,10.9735,10.97655,10.9726,10.9759,10166836.0
2007-09-21 08:58:00,10.9755,10.97565,10.97325,10.97565,2388837.0
2007-09-21 08:59:00,10.97495,10.9767,10.9713,10.9754,3382153.0
2007-09-21 09:00:00,10.97545,10.9759,10.97135,10.9751,4380231.0
2007-09-21 09:01:00,10.9719,10.9741,10.96745,10.9712,6051508.0
2007-09-21 09:02:00,10.9737,10.9737,10.968,10.968,9282046.0
2007-09-21 09:03:00,10.96825,10.9696,10.964,10.96725,6993900.0
2007-09-21 09:04:00,10.9685,10.96885,10.96065,10.9658,3196134.0
2007-09-21 09:05:00,10.9617,10.96625,10.96035,10.96035,1877907.0
2007-09-21 09:06:00,10.9632,10.96365,10.95863,10.96245,47529497.0
2007-09-21 09:07:00,10.96305,10.9644,10.95915,10.96345,7966266.0
2007-09-21 09:08:00,10.96355,10.96389,10.95983,10.9627,17188899.0
2007-09-21 09:09:00,10.96285,10.96285,10.9523,10.9523,49036751.0
2007-09-21 09:10:00,10.95315,10.95731,10.95255,10.95715,3100080.0
2007-09-21 09:11:00,10.9579,10.96165,10.95445,10.96045,16165234.0
2007-09-21 09:12:00,10.9604,10.9623,10.95743,10.96,2076321.0
2007-09-21 09:13:00,10.96005,10.96145,10.9571,10.9601,2234262.0
2007-09-21 09:14:00,10.9608,10.96337,10.95857,10.95962,3151419.0
2007-09-21 09:15:00,10.96017,10.96635,10.96017,10.96635,31804242.0
2007-09-21 09:16:00,10.9669,10.96815,10.9634,10.96585,1911214.0
2007-09-21 09:17:00,10.9659,10.9668,10.9614,10.96505,7411352.0
2007-09-21 09:18:00,10.96525,10.96525,10.96004,10.9609,1849435.0
2007-09-21 09:19:00,10.96125,10.9643,10.9599,10.96215,6662449.0
2007-09-21 09:20:00,10.9618,10.9642,10.9609,10.9627,32782345.0
2007-09-21 09:21:00,10.96215,10.96292,10.96005,10.96145,3266231.0
2007-09-21 09:22:00,10.9622,10.9622,10.9574,10.9612,15432180.0
2007-09-21 09:23:00,10.96095,10.96145,10.9564,10.96055,4298785.0
2007-09-21 09:24:00,10.96275,10.96325,10.9585,10.96215,8421771.0
2007-09-21 09:25:00,10.9623,10.9623,10.95983,10.9607,2663346.0
2007-09-21 09:26:00,10.9637,10.9637,10.959,10.9628,4041142.0
2007-09-21 09:27:00,10.9624,10.96295,10.95812,10.96,12438927.0
2007-09-21 09:28:00,10.96195,10.96195,10.95905,10.96005,33044308.0
2007-09-21 09:29:00,10.9606,10.9624,10.958,10.9619,10435697.0
2007-09-21 09:30:00,10.96255,10.9637,10.9588,10.9624,42907015.0
2007-09-21 09:31:00,10.9627,10.96355,10.9602,10.9627,21365159.0
2007-09-21 09:32:00,10.96445,10.96445,10.96065,10.9621,1196823.0
2007-09-21 09:33:00,10.9625,10.96355,10.95995,10.95995,7057596.0
2007-09-21 09:34:00,10.96305,10.96305,10.95955,10.96075,37304746.0
2007-09-21 09:35:00,10.9619,10.9629,10.9595,10.9629,6592708.0
2007-09-21 09:36:00,10.9617,10.9638,10.96005,10.96215,20789587.0
2007-09-21 09:37:00,10.9628,10.9636,10.9611,10.9611,5195173.0
2007-09-21 09:38:00,10.9634,10.9639,10.9612,10.9639,2419025.0
2007-09-21 09:39:00,10.9608,10.9637,10.96075,10.96075,15453370.0
2007-09-21 09:40:00,10.96315,10.964,10.9565,10.96145,8991153.0
2007-09-21 09:41:00,10.95965,10.96035,10.95515,10.95515,1142893.0
2007-09-21 09:42:00,10.95705,10.9621,10.95705,10.9612,77333102.0
2007-09-21 09:43:00,10.96015,10.9626,10.9587,10.96085,11324475.0
2007-09-21 09:44:00,10.9637,10.96385,10.9592,10.96225,4240976.0
2007-09-21 09:45:00,10.96255,10.9633,10.95765,10.96095,10169605.0
2007-09-21 09:46:00,10.9618,10.9618,10.9543,10.9574,22512545.0
2007-09-21 09:47:00,10.9583,10.9596,10.95605,10.95845,12985855.0
2007-09-21 09:48:00,10.9583,10.95955,10.95477,10.9579,9603344.0
2007-09-21 09:49:00,10.95845,10.959,10.95695,10.9578,4702663.0
2007-09-21 09:50:00,10.9579,10.9592,10.9536,10.9536,6772924.0
2007-09-21 09:51:00,10.95725,10.95735,10.95538,10.9556,4115942.0
2007-09-21 09:52:00,10.9572,10.9572,10.95505,10.95645,16869162.0
2007-09-21 09:53:00,10.95645,10.9576,10.9542,10.9542,31509925.0
2007-09-21 09:54:00,10.958,10.9614,10.95744,10.9598,3126739.0
2007-09-21 09:55:00,10.9597,10.96145,10.9561,10.95925,2817559.0
2007-09-21 09:56:00,10.95975,10.95975,10.9533,10.95955,4397334.0
2007-09-21 09:57:00,10.9588,10.9615,10.9561,10.9605,2453936.0
2007-09-21 09:58:00,10.96285,10.9638,10.95805,10.96205,9767974.0
2007-09-21 09:59:00,10.962,10.962,10.9603,10.9614,4592013.0
2007-09-21 10:00:00,10.9623,10.9625,10.95845,10.96135,11480750.0
2007-09-21 10:01:00,10.9612,10.96353,10.9601,10.9634,11653615.0
2007-09-21 10:02:00,10.9645,10.9645,10.95945,10.96195,8187421.0
2007-09-21 10:03:00,10.962,10.9642,10.95955,10.95955,38541032.0
2007-09-21 10:04:00,10.961,10.961,10.95305,10.95305,2121500.0
2007-09-21 10:05:00,10.9569,10.9616,10.95485,10.9585,18300025.0
2007-09-21 10:06:00,10.961,10.961,10.9536,10.95675,4819504.0
2007-09-21 10:07:00,10.95555,10.9573,10.9541,10.95635,10811387.0
2007-09-21 10:08:00,10.9557,10.9579,10.955,10.9579,1859645.0
2007-09-21 10:09:00,10.9563,10.9593,10.95555,10.9563,5024093.0
2007-09-21 10:10:00,10.9605,10.9605,10.9568,10.9568,3959342.0
2007-09-21 10:11:00,10.95975,10.95975,10.95665,10.9584,4047042.0
2007-09-21 10:12:00,10.9546,10.96145,10.9546,10.9598,2787819.0
2007-09-21 10:13:00,10.95605,10.95955,10.95465,10.95805,89150102.0
2007-09-21 10:14:00,10.9606,10.96185,10.9557,10.9609,1956291.0
2007-09-21 10:15:00,10.9621,10.96245,10.95999,10.96,2383349.0
2007-09-21 10:16:00,10.96305,10.96305,10.95714,10.96075,3470245.0
2007-09-21 10:17:00,10.96005,10.96245,10.9576,10.95965,77619595.0
2007-09-21 10:18:00,10.9637,10.9637,10.95755,10.95945,7592196.0
2007-09-21 10:19:00,10.96115,10.96115,10.95675,10.95985,5798836.0
2007-09-21 10:20:00,10.96105,10.96105,10.95785,10.95855,2067108.0
2007-09-21 10:21:00,10.958,10.95878,10.9558,10.9558,9273691.0
2007-09-21 10:22:00,10.95855,10.95855,10.9544,10.9544,4234667.0
2007-09-21 10:23:00,10.9556,10.9566,10.95135,10.95315,4909013.0
2007-09-21 10:24:00,10.95595,10.957,10.95285,10.95575,4204255.0
2007-09-21 10:25:00,10.95655,10.95655,10.95105,10.95105,6591626.0
2007-09-21 10:26:00,10.95215,10.9533,10.94838,10.9533,21531845.0
2007-09-21 10:27:00,10.9533,10.9533,10.9477,10.95095,7084924.0
2007-09-21 10:28:00,10.9512,10.95315,10.9475,10.9475,2933167.0
2007-09-21 10:29:00,10.94845,10.94975,10.9469,10.94905,39303401.0
2007-09-21 10:30:00,10.94785,10.9505,10.94665,10.94925,14092762.0
2007-09-21 10:31:00,10.9506,10.95164,10.94575,10.9478,3566219.0
2007-09-21 10:32:00,10.9486,10.95162,10.9459,10.94965,7409258.0
2007-09-21 10:33:00,10.9493,10.9507,10.946,10.9486,14189967.0
2007-09-21 10:34:00,10.95155,10.95235,10.94785,10.9503,364873.0
2007-09-21 10:35:00,10.95055,10.95055,10.9452,10.9491,10896013.0
2007-09-21 10:36:00,10.9488,10.94953,10.94555,10.94825,4677717.0
2007-09-21 10:37:00,10.94815,10.9492,10.94385,10.94745,1820538.0
2007-09-21 10:38:00,10.9483,10.9483,10.94617,10.94617,4033520.0
2007-09-21 10:39:00,10.94517,10.94517,10.93871,10.9427,19625193.0
2007-09-21 10:40:00,10.94335,10.94513,10.94015,10.94175,4762346.0
2007-09-21 10:41:00,10.94235,10.94551,10.9415,10.9438,11005238.0
2007-09-21 10:42:00,10.9461,10.9461,10.94155,10.94325,8345019.0
2007-09-21 10:43:00,10.9428,10.95235,10.94235,10.95235,29382720.0
2007-09-21 10:44:00,10.9534,10.9546,10.9506,10.9531,69034517.0
2007-09-21 10:45:00,10.9526,10.95305,10.9474,10.9509,113233398.0
2007-09-21 10:46:00,10.9517,10.9517,10.9458,10.94985,22228653.0
2007-09-21 10:47:00,10.9478,10.9523,10.94745,10.9523,21448700.0
2007-09-21 10:48:00,10.9526,10.953,10.94679,10.9525,6825855.0
2007-09-21 10:49:00,10.9535,10.95618,10.9499,10.9528,3561437.0
2007-09-21 10:50:00,10.9524,10.9541,10.95,10.952,7488884.0
2007-09-21 10:51:00,10.95205,10.95205,10.9482,10.9498,13453799.0
2007-09-21 10:52:00,10.95115,10.9521,10.9477,10.9477,11515790.0
2007-09-21 10:53:00,10.9529,10.9544,10.9497,10.9539,170660265.0
2007-09-21 10:54:00,10.9545,10.9546,10.95155,10.9546,4517515.0
2007-09-21 10:55:00,10.9538,10.956,10.95264,10.95505,20056278.0
2007-09-21 10:56:00,10.9564,10.9564,10.949,10.95345,5982487.0
2007-09-21 10:57:00,10.9528,10.95575,10.9503,10.95575,29340796.0
2007-09-21 10:58:00,10.95745,10.95745,10.95205,10.95535,12543502.0
2007-09-21 10:59:00,10.9549,10.9549,10.9496,10.9533,9662037.0
2007-09-21 11:00:00,10.95235,10.9535,10.94755,10.95245,8717534.0
2007-09-21 11:01:00,10.9519,10.9519,10.94865,10.94865,10082651.0
2007-09-21 11:02:00,10.9531,10.9531,10.94902,10.9494,5767352.0
2007-09-21 11:03:00,10.9517,10.9529,10.9478,10.9519,23028873.0
2007-09-21 11:04:00,10.9523,10.95255,10.9502,10.95025,10516541.0
2007-09-21 11:05:00,10.9513,10.95295,10.9493,10.95295,6062332.0
2007-09-21 11:06:00,10.9525,10.9552,10.9503,10.95455,9477662.0
2007-09-21 11:07:00,10.9545,10.95645,10.95345,10.95505,5609946.0
2007-09-21 11:08:00,10.95675,10.95675,10.95045,10.9538,4377335.0
2007-09-21 11:09:00,10.95435,10.9545,10.94895,10.9504,3831075.0
2007-09-21 11:10:00,10.95505,10.95505,10.9524,10.953,3238712.0
2007-09-21 11:11:00,10.9522,10.95225,10.94822,10.95145,6163496.0
2007-09-21 11:12:00,10.9519,10.9528,10.94895,10.9522,19774514.0
2007-09-21 11:13:00,10.9521,10.95315,10.9509,10.9523,14315517.0
2007-09-21 11:14:00,10.9534,10.95365,10.9504,10.95245,2121850.0
2007-09-21 11:15:00,10.95235,10.95335,10.9512,10.95255,2244485.0
2007-09-21 11:16:00,10.9538,10.9538,10.951,10.9528,33659289.0
2007-09-21 11:17:00,10.95385,10.95385,10.9498,10.9513,5740484.0
2007-09-21 11:18:00,10.9532,10.9532,10.9485,10.9514,52404976.0
2007-09-21 11:19:00,10.952,10.9529,10.94935,10.95205,12219530.0
2007-09-21 11:20:00,10.95285,10.95285,10.94885,10.9509,48373733.0
2007-09-21 11:21:00,10.95175,10.9529,10.9512,10.9529,20149657.0
2007-09-21 11:22:00,10.95235,10.95293,10.9509,10.9527,9652588.0
2007-09-21 11:23:00,10.95195,10.95385,10.94845,10.95185,9833783.0
2007-09-21 11:24:00,10.954,10.954,10.94995,10.95165,2998155.0
2007-09-21 11:25:00,10.9502,10.95245,10.9476,10.952,20392444.0
2007-09-21 11:26:00,10.95295,10.95295,10.94945,10.94945,2704727.0
2007-09-21 11:27:00,10.9498,10.9524,10.9491,10.95185,2273272.0
2007-09-21 11:28:00,10.95285,10.95285,10.95,10.95095,1814753.0
2007-09-21 11:29:00,10.9516,10.9525,10.95105,10.95105,7748737.0
2007-09-21 11:30:00,10.95205,10.95205,10.95015,10.9518,14932490.0
2007-09-21 11:31:00,10.95145,10.9522,10.949,10.95045,5358379.0
2007-09-21 11:32:00,10.9535,10.9535,10.94915,10.95055,71082962.0
2007-09-21 11:33:00,10.9507,10.9519,10.95035,10.95145,8461276.0
2007-09-21 11:34:00,10.95225,10.95225,10.9474,10.9506,4508371.0
2007-09-21 11:35:00,10.95065,10.9524,10.9479,10.9518,22775132.0
2007-09-21 11:36:00,10.9531,10.9531,10.9506,10.95175,1247724.0
2007-09-21 11:37:00,10.9509,10.9521,10.94975,10.9521,5490524.0
2007-09-21 11:38:00,10.953,10.953,10.9493,10.95105,12554939.0
2007-09-21 11:39:00,10.95045,10.95145,10.94955,10.9498,25804611.0
2007-09-21 11:40:00,10.95075,10.95115,10.948,10.95095,23030843.0
2007-09-21 11:41:00,10.9498,10.95063,10.948,10.9497,25351234.0
2007-09-21 11:42:00,10.95065,10.95065,10.9478,10.95035,16687311.0
2007-09-21 11:43:00,10.9487,10.94985,10.94515,10.9476,94208389.0
2007-09-21 11:44:00,10.94855,10.9492,10.94615,10.94615,10324538.0
2007-09-21 11:45:00,10.9492,10.9496,10.9452,10.94935,14032772.0
2007-09-21 11:46:00,10.94885,10.95145,10.94885,10.9506,2450371.0
2007-09-21 11:47:00,10.94985,10.95165,10.94945,10.94985,16795454.0
2007-09-21 11:48:00,10.95225,10.9535,10.94785,10.9515,10751957.0
2007-09-21 11:49:00,10.9504,10.9517,10.95,10.9509,8657406.0
2007-09-21 11:50:00,10.9516,10.9516,10.94465,10.95005,15140370.0
2007-09-21 11:51:00,10.9492,10.95095,10.9461,10.95015,8924907.0
2007-09-21 11:52:00,10.9511,10.9511,10.94824,10.9502,1928335.0
2007-09-21 11:53:00,10.9494,10.9512,10.9489,10.9505,5639510.0
2007-09-21 11:54:00,10.9516,10.9516,10.9483,10.9513,31393787.0
2007-09-21 11:55:00,10.9507,10.9516,10.94725,10.951,16071657.0
2007-09-21 11:56:00,10.9534,10.9534,10.94885,10.9506,4520966.0
2007-09-21 11:57:00,10.95015,10.95045,10.9462,10.949,8830814.0
2007-09-21 11:58:00,10.9506,10.9524,10.9471,10.952,4332526.0
2007-09-21 11:59:00,10.952,10.9537,10.9507,10.9537,22594292.0
2007-09-21 12:00:00,10.9524,10.9543,10.9483,10.95185,10307222.0
2007-09-21 12:01:00,10.9516,10.95314,10.94975,10.9516,50612367.0
2007-09-21 12:02:00,10.9536,10.9536,10.95015,10.95165,8643663.0
2007-09-21 12:03:00,10.9501,10.9516,10.94924,10.95115,6001151.0
2007-09-21 12:04:00,10.9517,10.9517,10.9465,10.9465,5298762.0
2007-09-21 12:05:00,10.9503,10.95085,10.9487,10.9501,8655962.0
2007-09-21 12:06:00,10.9514,10.9514,10.94772,10.94945,34490948.0
2007-09-21 12:07:00,10.94945,10.94945,10.94505,10.94855,17286513.0
2007-09-21 12:08:00,10.95115,10.95115,10.94725,10.94725,2637506.0
2007-09-21 12:09:00,10.9488,10.9498,10.94562,10.94562,12622336.0
2007-09-21 12:10:00,10.94489,10.94489,10.9368,10.9396,47492921.0
2007-09-21 12:11:00,10.93895,10.94045,10.93615,10.938,7211663.0
2007-09-21 12:12:00,10.937,10.938,10.93225,10.938,9815935.0
2007-09-21 12:13:00,10.93895,10.93995,10.93513,10.93785,7867368.0
2007-09-21 12:14:00,10.93835,10.94105,10.9352,10.94105,7000367.0
2007-09-21 12:15:00,10.9371,10.9408,10.93345,10.9369,18784226.0
2007-09-21 12:16:00,10.93975,10.93975,10.9364,10.9386,2204775.0
2007-09-21 12:17:00,10.93785,10.9388,10.93682,10.93815,10512033.0
2007-09-21 12:18:00,10.9392,10.93995,10.9368,10.93995,11664277.0
2007-09-21 12:19:00,10.9374,10.93967,10.9362,10.93965,2685610.0
2007-09-21 12:20:00,10.9399,10.9405,10.93865,10.9405,9699203.0
2007-09-21 12:21:00,10.93975,10.9412,10.9378,10.941,76016564.0
2007-09-21 12:22:00,10.9425,10.9425,10.93785,10.9402,172108947.0
2007-09-21 12:23:00,10.9415,10.9415,10.93925,10.94085,18140562.0
2007-09-21 12:24:00,10.94095,10.94095,10.93815,10.9404,25625488.0
2007-09-21 12:25:00,10.9406,10.94115,10.93925,10.94115,4384685.0
2007-09-21 12:26:00,10.943,10.943,10.9389,10.9389,16066197.0
2007-09-21 12:27:00,10.9399,10.9399,10.9387,10.9393,5204567.0
2007-09-21 12:28:00,10.942,10.942,10.93917,10.9402,16736738.0
2007-09-21 12:29:00,10.93995,10.94125,10.9396,10.9396,19747602.0
2007-09-21 12:30:00,10.9428,10.9428,10.93975,10.93975,3366895.0
2007-09-21 12:31:00,10.94135,10.9414,10.9367,10.94015,7202787.0
2007-09-21 12:32:00,10.9409,10.94165,10.9389,10.9389,42174996.0
2007-09-21 12:33:00,10.93975,10.9406,10.9384,10.9401,4877427.0
2007-09-21 12:34:00,10.9408,10.9408,10.9379,10.9387,2878462.0
2007-09-21 12:35:00,10.9379,10.9391,10.9328,10.9377,2154081.0
2007-09-21 12:36:00,10.9378,10.93815,10.9343,10.93815,6423822.0
2007-09-21 12:37:00,10.9368,10.93905,10.93535,10.9387,8226581.0
2007-09-21 12:38:00,10.94015,10.94015,10.937,10.9398,83208921.0
2007-09-21 12:39:00,10.9395,10.9405,10.9351,10.9393,4181726.0
2007-09-21 12:40:00,10.9386,10.9397,10.93725,10.939,16025015.0
2007-09-21 12:41:00,10.94005,10.94055,10.9363,10.9397,10346130.0
2007-09-21 12:42:00,10.9408,10.9408,10.9368,10.93945,41103555.0
2007-09-21 12:43:00,10.93905,10.93925,10.9351,10.93665,28799282.0
2007-09-21 12:44:00,10.93735,10.94176,10.93735,10.9391,6930066.0
2007-09-21 12:45:00,10.93905,10.94096,10.93545,10.93955,22932884.0
2007-09-21 12:46:00,10.94075,10.94075,10.93825,10.9405,21219823.0
2007-09-21 12:47:00,10.93955,10.9405,10.93865,10.9405,13387722.0
2007-09-21 12:48:00,10.9415,10.9416,10.939,10.9415,61790159.0
2007-09-21 12:49:00,10.9401,10.9401,10.932,10.9369,11073083.0
2007-09-21 12:50:00,10.93865,10.93975,10.93351,10.93545,6356019.0
2007-09-21 12:51:00,10.932,10.9367,10.932,10.93595,8937858.0
2007-09-21 12:52:00,10.93705,10.93705,10.9355,10.9363,13028935.0
2007-09-21 12:53:00,10.93695,10.93755,10.9337,10.93665,3258048.0
2007-09-21 12:54:00,10.9374,10.9387,10.9348,10.9348,9889672.0
2007-09-21 12:55:00,10.93905,10.94,10.9346,10.9346,12907510.0
2007-09-21 12:56:00,10.9387,10.94015,10.9359,10.9387,18653377.0
2007-09-21 12:57:00,10.9391,10.94004,10.93905,10.9394,2687540.0
2007-09-21 12:58:00,10.93915,10.93915,10.9349,10.93685,32756081.0
2007-09-21 12:59:00,10.93665,10.93855,10.93565,10.93735,51919894.0
2007-09-21 13:00:00,10.9368,10.9375,10.9335,10.9366,22860293.0
2007-09-21 13:01:00,10.9363,10.93775,10.93493,10.93505,7333292.0
2007-09-21 13:02:00,10.939,10.939,10.9354,10.93575,13700504.0
2007-09-21 13:03:00,10.93695,10.9372,10.93565,10.9362,15661262.0
2007-09-21 13:04:00,10.93675,10.9378,10.93465,10.9371,9418555.0
2007-09-21 13:05:00,10.93735,10.9375,10.93205,10.9367,15145471.0
2007-09-21 13:06:00,10.9379,10.93843,10.93365,10.93785,881653.0
2007-09-21 13:07:00,10.9355,10.93985,10.9347,10.9389,9678703.0
2007-09-21 13:08:00,10.94075,10.94075,10.9368,10.9388,3228534.0
2007-09-21 13:09:00,10.93875,10.94055,10.9367,10.94055,7526870.0
2007-09-21 13:10:00,10.9413,10.9423,10.9376,10.942,11775044.0
2007-09-21 13:11:00,10.9416,10.943,10.93979,10.943,12434511.0
2007-09-21 13:12:00,10.94365,10.9444,10.94075,10.9438,13954787.0
2007-09-21 13:13:00,10.94385,10.94445,10.942,10.94375,15110083.0
2007-09-21 13:14:00,10.9449,10.94545,10.9423,10.9439,3433802.0
2007-09-21 13:15:00,10.9441,10.945,10.9424,10.9443,6238604.0
2007-09-21 13:16:00,10.94545,10.94545,10.9398,10.9398,6160406.0
2007-09-21 13:17:00,10.9432,10.9436,10.94105,10.9433,16727785.0
2007-09-21 13:18:00,10.9438,10.9438,10.9412,10.9417,17439315.0
2007-09-21 13:19:00,10.9428,10.9429,10.9404,10.9404,10177916.0
2007-09-21 13:20:00,10.94265,10.94265,10.93845,10.94225,48426377.0
2007-09-21 13:21:00,10.9427,10.94365,10.9383,10.9424,8973413.0
2007-09-21 13:22:00,10.9433,10.9433,10.9372,10.94085,45617741.0
2007-09-21 13:23:00,10.94125,10.94135,10.93905,10.9405,9888943.0
2007-09-21 13:24:00,10.9424,10.9424,10.93605,10.9379,7500029.0
2007-09-21 13:25:00,10.93825,10.9396,10.93565,10.9396,1650668.0
2007-09-21 13:26:00,10.9425,10.9425,10.9364,10.9405,867415.0
2007-09-21 13:27:00,10.93995,10.9405,10.9387,10.94025,57982695.0
2007-09-21 13:28:00,10.9411,10.9411,10.93905,10.9411,5715170.0
2007-09-21 13:29:00,10.94055,10.9414,10.9396,10.941,10222515.0
2007-09-21 13:30:00,10.9376,10.9424,10.9376,10.942,3379784.0
2007-09-21 13:31:00,10.94235,10.9432,10.94035,10.9426,23845051.0
2007-09-21 13:32:00,10.94275,10.94325,10.94085,10.94085,29325858.0
2007-09-21 13:33:00,10.9431,10.94345,10.94158,10.94245,30783971.0
2007-09-21 13:34:00,10.9433,10.9433,10.9394,10.9423,9176658.0
2007-09-21 13:35:00,10.94185,10.94285,10.9397,10.9416,2724800.0
2007-09-21 13:36:00,10.943,10.9439,10.93955,10.9422,2528874.0
2007-09-21 13:37:00,10.94375,10.94655,10.94065,10.94655,2301669.0
2007-09-21 13:38:00,10.9476,10.9476,10.943,10.94635,7677154.0
2007-09-21 13:39:00,10.94555,10.94595,10.94035,10.94035,8552711.0
2007-09-21 13:40:00,10.9414,10.9423,10.94103,10.9423,39355649.0
2007-09-21 13:41:00,10.9429,10.9435,10.9386,10.9417,8518300.0
2007-09-21 13:42:00,10.94175,10.94272,10.94075,10.94075,3149542.0
2007-09-21 13:43:00,10.94165,10.9436,10.94155,10.943,1780862.0
2007-09-21 13:44:00,10.9432,10.94419,10.94009,10.9416,19616461.0
2007-09-21 13:45:00,10.94215,10.94215,10.93897,10.9416,29682378.0
2007-09-21 13:46:00,10.9425,10.9425,10.9404,10.9404,4710363.0
2007-09-21 13:47:00,10.9419,10.94205,10.9403,10.9403,9213751.0
2007-09-21 13:48:00,10.94185,10.94185,10.94005,10.94005,2027937.0
2007-09-21 13:49:00,10.94125,10.9419,10.94105,10.94105,5326164.0
2007-09-21 13:50:00,10.9435,10.9435,10.9407,10.9414,6122473.0
2007-09-21 13:51:00,10.9419,10.9419,10.9411,10.9415,4090809.0
2007-09-21 13:52:00,10.9418,10.9424,10.94025,10.94145,21745998.0
2007-09-21 13:53:00,10.93885,10.94145,10.93882,10.941,48086429.0
2007-09-21 13:54:00,10.94235,10.94235,10.9409,10.9416,8749612.0
2007-09-21 13:55:00,10.941,10.94275,10.9375,10.9375,12456655.0
2007-09-21 13:56:00,10.9415,10.9415,10.93985,10.9403,1205382.0
2007-09-21 13:57:00,10.9397,10.94055,10.93635,10.9401,4676648.0
2007-09-21 13:58:00,10.9406,10.9421,10.93815,10.94085,3472660.0
2007-09-21 13:59:00,10.9409,10.94235,10.93775,10.9389,11749429.0
2007-09-21 14:00:00,10.9387,10.9402,10.93385,10.93815,18760878.0
2007-09-21 14:01:00,10.9371,10.9401,10.93454,10.93565,6116910.0
2007-09-21 14:02:00,10.9359,10.9359,10.932,10.9358,4110469.0
2007-09-21 14:03:00,10.93595,10.9368,10.9329,10.93575,5279791.0
2007-09-21 14:04:00,10.93655,10.93655,10.932,10.9351,2612166.0
2007-09-21 14:05:00,10.9348,10.93725,10.93231,10.9356,6647397.0
2007-09-21 14:06:00,10.9367,10.93755,10.9338,10.93625,34435511.0
2007-09-21 14:07:00,10.9363,10.93635,10.9347,10.9362,29587473.0
2007-09-21 14:08:00,10.9365,10.9365,10.9285,10.93415,66485016.0
2007-09-21 14:09:00,10.9305,10.9352,10.92775,10.93295,9438573.0
2007-09-21 14:10:00,10.9322,10.9322,10.9289,10.93095,1219202.0
2007-09-21 14:11:00,10.93165,10.9329,10.92883,10.93285,6074215.0
2007-09-21 14:12:00,10.9323,10.93555,10.9291,10.9315,14089061.0
2007-09-21 14:13:00,10.9355,10.9355,10.93244,10.9346,9659220.0
2007-09-21 14:14:00,10.9357,10.9357,10.9302,10.9333,144462533.0
2007-09-21 14:15:00,10.9331,10.9331,10.9275,10.9329,7474856.0
2007-09-21 14:16:00,10.9334,10.934,10.928,10.934,23139360.0
2007-09-21 14:17:00,10.9318,10.93285,10.93049,10.9317,3503158.0
2007-09-21 14:18:00,10.93285,10.933,10.92813,10.93135,22298950.0
2007-09-21 14:19:00,10.9294,10.93115,10.925,10.92945,14466338.0
2007-09-21 14:20:00,10.9308,10.9321,10.92665,10.93125,10125103.0
2007-09-21 14:21:00,10.93065,10.93205,10.9294,10.93205,7518179.0
2007-09-21 14:22:00,10.9322,10.9322,10.93025,10.93095,2481937.0
2007-09-21 14:23:00,10.93085,10.932,10.92725,10.9279,21612533.0
2007-09-21 14:24:00,10.93245,10.933,10.93065,10.933,22678311.0
2007-09-21 14:25:00,10.9311,10.93645,10.9311,10.93515,4891009.0
2007-09-21 14:26:00,10.93615,10.93615,10.9322,10.93365,10306044.0
2007-09-21 14:27:00,10.93405,10.93746,10.93315,10.93395,34885964.0
2007-09-21 14:28:00,10.9374,10.93905,10.9354,10.938,3740673.0
2007-09-21 14:29:00,10.9387,10.9389,10.93365,10.93865,11030024.0
2007-09-21 14:30:00,10.93815,10.9394,10.9342,10.9342,27052784.0
2007-09-21 14:31:00,10.93495,10.93825,10.93285,10.93615,7228083.0
2007-09-21 14:32:00,10.93645,10.9369,10.9316,10.9319,5281439.0
2007-09-21 14:33:00,10.93675,10.93675,10.93385,10.93535,56202958.0
2007-09-21 14:34:00,10.9369,10.9369,10.9339,10.93615,4077007.0
2007-09-21 14:35:00,10.9319,10.93635,10.9319,10.9355,5414844.0
2007-09-21 14:36:00,10.93735,10.93735,10.9336,10.936,52026072.0
2007-09-21 14:37:00,10.93565,10.93595,10.9344,10.93595,5463048.0
2007-09-21 14:38:00,10.93605,10.9369,10.93195,10.93595,4649336.0
2007-09-21 14:39:00,10.93605,10.9361,10.93035,10.9349,4309504.0
2007-09-21 14:40:00,10.9357,10.93745,10.93285,10.93745,22235214.0
2007-09-21 14:41:00,10.9368,10.9382,10.93295,10.937,1904430.0
2007-09-21 14:42:00,10.93825,10.9385,10.93435,10.938,5060657.0
2007-09-21 14:43:00,10.939,10.94,10.93665,10.9391,812205.0
2007-09-21 14:44:00,10.94,10.94075,10.9369,10.9397,21570639.0
2007-09-21 14:45:00,10.94125,10.94125,10.93395,10.9382,13100898.0
2007-09-21 14:46:00,10.9391,10.9394,10.9359,10.9364,21288489.0
2007-09-21 14:47:00,10.9366,10.93885,10.9364,10.9382,32985749.0
2007-09-21 14:48:00,10.94015,10.94085,10.93591,10.93959,14870607.0
2007-09-21 14:49:00,10.93785,10.9396,10.9363,10.9393,26936003.0
2007-09-21 14:50:00,10.94165,10.94165,10.9378,10.9383,7653940.0
2007-09-21 14:51:00,10.9373,10.94155,10.9364,10.94155,27342525.0
2007-09-21 14:52:00,10.94175,10.9431,10.93765,10.9422,8049538.0
2007-09-21 14:53:00,10.93935,10.9433,10.93751,10.93985,2050015.0
2007-09-21 14:54:00,10.94115,10.9421,10.93795,10.94,27897397.0
2007-09-21 14:55:00,10.94005,10.94095,10.9374,10.93805,57130262.0
2007-09-21 14:56:00,10.94035,10.9405,10.93485,10.937,3053880.0
2007-09-21 14:57:00,10.93775,10.93775,10.937,10.93755,7007414.0
2007-09-21 14:58:00,10.9385,10.9385,10.93435,10.93745,13670868.0
2007-09-21 14:59:00,10.93705,10.9386,10.9334,10.93655,8280074.0
2007-09-21 15:00:00,10.93735,10.93855,10.9335,10.9368,9486872.0
2007-09-21 15:01:00,10.93725,10.93725,10.93356,10.9359,31150286.0
2007-09-21 15:02:00,10.9369,10.9369,10.9307,10.93385,3843433.0
2007-09-21 15:03:00,10.9345,10.9357,10.9319,10.9347,31844263.0
2007-09-21 15:04:00,10.9344,10.935,10.93225,10.93225,25222880.0
2007-09-21 15:05:00,10.9322,10.93445,10.927,10.9292,20871388.0
2007-09-21 15:06:00,10.9297,10.9376,10.9297,10.93245,2252316.0
2007-09-21 15:07:00,10.9371,10.9371,10.934,10.9358,4360538.0
2007-09-21 15:08:00,10.9361,10.9384,10.93355,10.935,4581740.0
2007-09-21 15:09:00,10.9383,10.9412,10.9369,10.94095,19301661.0
2007-09-21 15:10:00,10.94055,10.94335,10.94049,10.94135,21120222.0
2007-09-21 15:11:00,10.943,10.94325,10.93938,10.9397,2608795.0
2007-09-21 15:12:00,10.94065,10.943,10.9378,10.9416,1408932.0
2007-09-21 15:13:00,10.938,10.94342,10.938,10.9415,4735844.0
2007-09-21 15:14:00,10.9432,10.94442,10.93947,10.943,12961394.0
2007-09-21 15:15:00,10.94335,10.94335,10.9383,10.9415,24084421.0
2007-09-21 15:16:00,10.9406,10.94245,10.94015,10.94075,28035621.0
2007-09-21 15:17:00,10.9425,10.9451,10.94148,10.94415,7603479.0
2007-09-21 15:18:00,10.94465,10.9457,10.9413,10.9457,6642352.0
2007-09-21 15:19:00,10.9452,10.9452,10.9418,10.9429,2954356.0
2007-09-21 15:20:00,10.94375,10.9508,10.94375,10.9497,10657038.0
2007-09-21 15:21:00,10.9489,10.94905,10.9452,10.9479,7144901.0
2007-09-21 15:22:00,10.9491,10.95,10.9469,10.95,20345671.0
2007-09-21 15:23:00,10.9502,10.9502,10.9463,10.9493,5351067.0
2007-09-21 15:24:00,10.9502,10.9511,10.94755,10.94955,4755711.0
2007-09-21 15:25:00,10.9479,10.9538,10.9479,10.94925,16328277.0
2007-09-21 15:26:00,10.9535,10.95541,10.95093,10.95176,10696047.0
2007-09-21 15:27:00,10.9556,10.95605,10.9522,10.95605,6568491.0
2007-09-21 15:28:00,10.9562,10.9581,10.95597,10.9564,34476262.0
2007-09-21 15:29:00,10.95645,10.9595,10.95182,10.9595,53947498.0
2007-09-21 15:30:00,10.95905,10.9601,10.95675,10.95675,11041971.0
2007-09-21 15:31:00,10.9566,10.9566,10.955,10.955,4358437.0
2007-09-21 15:32:00,10.9559,10.95755,10.95115,10.95755,10796034.0
2007-09-21 15:33:00,10.95705,10.95705,10.95155,10.95395,13698587.0
2007-09-21 15:34:00,10.95485,10.956,10.9498,10.95425,10886887.0
2007-09-21 15:35:00,10.9545,10.9563,10.95165,10.95485,7672841.0
2007-09-21 15:36:00,10.9568,10.9568,10.9543,10.95535,40466334.0
2007-09-21 15:37:00,10.955,10.95555,10.9505,10.95505,9527744.0
2007-09-21 15:38:00,10.9564,10.95645,10.952,10.9553,4955861.0
2007-09-21 15:39:00,10.9561,10.9569,10.9525,10.9557,24108586.0
2007-09-21 15:40:00,10.9573,10.9573,10.95425,10.9554,81835879.0
2007-09-21 15:41:00,10.9556,10.9563,10.9519,10.95595,7701241.0
2007-09-21 15:42:00,10.9582,10.9582,10.95055,10.9535,14579098.0
2007-09-21 15:43:00,10.95515,10.95575,10.95155,10.95485,11884846.0
2007-09-21 15:44:00,10.9552,10.95655,10.95275,10.95275,4139228.0
2007-09-21 15:45:00,10.9572,10.9577,10.9514,10.9577,12539843.0
2007-09-21 15:46:00,10.95865,10.95915,10.95435,10.9565,36421957.0
2007-09-21 15:47:00,10.9582,10.9582,10.9512,10.9558,9556824.0
2007-09-21 15:48:00,10.9561,10.9575,10.95383,10.9562,7851995.0
2007-09-21 15:49:00,10.95565,10.9561,10.9523,10.9534,675348.0
2007-09-21 15:50:00,10.9541,10.9541,10.9488,10.9531,1183482.0
2007-09-21 15:51:00,10.95485,10.95485,10.9495,10.9518,12184192.0
2007-09-21 15:52:00,10.9524,10.9536,10.94895,10.9528,3298351.0
2007-09-21 15:53:00,10.9548,10.9554,10.95195,10.9549,7875349.0
2007-09-21 15:54:00,10.95585,10.95585,10.95105,10.9546,5929395.0
2007-09-21 15:55:00,10.9556,10.9565,10.9516,10.95545,21105824.0
2007-09-21 15:56:00,10.9565,10.9565,10.95115,10.9547,11897146.0
2007-09-21 15:57:00,10.9541,10.95525,10.9529,10.9547,4314445.0
2007-09-21 15:58:00,10.95565,10.95565,10.9501,10.9527,6457429.0
2007-09-21 15:59:00,10.95385,10.9562,10.95225,10.9562,17330527.0
2007-09-21 16:00:00,10.9543,10.9572,10.9524,10.9552,6949652.0
2007-09-21 16:01:00,10.95595,10.95715,10.95505,10.9563,11032692.0
2007-09-21 16:02:00,10.9567,10.95805,10.95425,10.95595,14150562.0
2007-09-21 16:03:00,10.9577,10.9589,10.95655,10.95805,1953075.0
2007-09-21 16:04:00,10.9582,10.9644,10.9582,10.96355,1801834.0
2007-09-21 16:05:00,10.96445,10.96445,10.95775,10.9627,5594360.0
2007-09-21 16:06:00,10.9624,10.9643,10.96165,10.96375,17913675.0
2007-09-21 16:07:00,10.96355,10.9653,10.96115,10.9653,6451884.0
2007-09-21 16:08:00,10.9658,10.9658,10.9587,10.96145,26732307.0
2007-09-21 16:09:00,10.96035,10.96255,10.96035,10.9617,6234143.0
2007-09-21 16:10:00,10.9622,10.967,10.95885,10.967,14127997.0
2007-09-21 16:11:00,10.96675,10.96785,10.96327,10.966,29375870.0
2007-09-21 16:12:00,10.96555,10.9663,10.96385,10.965,3579571.0
2007-09-21 16:13:00,10.9651,10.9674,10.9636,10.9674,15614265.0
2007-09-21 16:14:00,10.9674,10.9685,10.96325,10.96615,5474130.0
2007-09-21 16:15:00,10.9658,10.9672,10.9613,10.9636,21136696.0
2007-09-21 16:16:00,10.96535,10.96535,10.95985,10.9619,3520456.0
2007-09-21 16:17:00,10.9636,10.96445,10.9617,10.963,12285060.0
2007-09-21 16:18:00,10.96405,10.9644,10.9581,10.9609,3551522.0
2007-09-21 16:19:00,10.9609,10.9619,10.95695,10.95975,5519332.0
2007-09-21 16:20:00,10.95965,10.9599,10.95605,10.95895,10404318.0
2007-09-21 16:21:00,10.9589,10.96079,10.9578,10.95815,9910979.0
2007-09-21 16:22:00,10.96135,10.96135,10.95937,10.96035,2031335.0
2007-09-21 16:23:00,10.96205,10.96275,10.95835,10.96185,8940089.0
2007-09-21 16:24:00,10.96245,10.96245,10.9605,10.9611,4168423.0
2007-09-21 16:25:00,10.96265,10.96265,10.9567,10.9606,3982171.0
2007-09-21 16:26:00,10.96065,10.96095,10.9555,10.9596,5590304.0
2007-09-21 16:27:00,10.96015,10.96015,10.9556,10.9595,22422308.0
2007-09-21 16:28:00,10.96015,10.9608,10.95775,10.9608,1705931.0
2007-09-21 16:29:00,10.9579,10.96095,10.9579,10.95945,49653939.0
2007-09-21 16:30:00,10.9594,10.9609,10.9573,10.9573,1340480.0
2007-09-21 16:31:00,10.96085,10.9617,10.9588,10.9591,8906538.0
2007-09-21 16:32:00,10.9625,10.9625,10.95775,10.96085,20296448.0
2007-09-21 16:33:00,10.96135,10.9615,10.9571,10.9603,3324047.0
2007-09-21 16:34:00,10.9614,10.9614,10.9597,10.95995,13715523.0
2007-09-21 16:35:00,10.96015,10.96035,10.9557,10.9598,12457240.0
2007-09-21 16:36:00,10.96015,10.96015,10.9573,10.9584,21781346.0
2007-09-21 16:37:00,10.9579,10.9584,10.95325,10.95835,2756618.0
2007-09-21 16:38:00,10.9568,10.9571,10.9521,10.95275,1931152.0
2007-09-21 16:39:00,10.9559,10.9566,10.95425,10.9551,2491316.0
2007-09-21 16:40:00,10.95525,10.95665,10.9539,10.9539,19918618.0
2007-09-21 16:41:00,10.95525,10.9571,10.9538,10.956,3829020.0
2007-09-21 16:42:00,10.95635,10.9574,10.95555,10.9574,1354508.0
2007-09-21 16:43:00,10.957,10.957,10.95249,10.9566,11348208.0
2007-09-21 16:44:00,10.9583,10.9584,10.9555,10.9584,7081536.0
2007-09-21 16:45:00,10.95675,10.9587,10.9547,10.95825,13040196.0
2007-09-21 16:46:00,10.9593,10.9604,10.95595,10.95965,5254151.0
2007-09-21 16:47:00,10.95935,10.9634,10.95725,10.9624,6693842.0
2007-09-21 16:48:00,10.964,10.964,10.9582,10.96325,39613306.0
2007-09-21 16:49:00,10.9627,10.9633,10.96065,10.9625,4356254.0
2007-09-21 16:50:00,10.964,10.96407,10.9594,10.9634,7149763.0
2007-09-21 16:51:00,10.9625,10.9643,10.96045,10.9643,43830886.0
2007-09-21 16:52:00,10.96355,10.96555,10.95972,10.96295,605211.0
2007-09-21 16:53:00,10.9639,10.9644,10.9612,10.9644,3996603.0
2007-09-21 16:54:00,10.9634,10.9644,10.9617,10.963,25400519.0
2007-09-21 16:55:00,10.96315,10.96435,10.9594,10.9594,59039459.0
2007-09-21 16:56:00,10.96305,10.96485,10.96125,10.96485,37120061.0
2007-09-21 16:57:00,10.96435,10.9647,10.96335,10.9641,21246683.0
2007-09-21 16:58:00,10.9659,10.96925,10.96534,10.96905,3318143.0
2007-09-21 16:59:00,10.9673,10.96917,10.96595,10.96725,5717779.0
2007-09-21 17:00:00,10.9677,10.96785,10.96195,10.9662,2600593.0
2007-09-21 17:01:00,10.9667,10.96815,10.96335,10.96565,5867672.0
2007-09-21 17:02:00,10.96765,10.96785,10.964,10.9662,3841609.0
2007-09-21 17:03:00,10.9658,10.9664,10.9623,10.9651,5926397.0
2007-09-21 17:04:00,10.96465,10.96465,10.95937,10.96405,1057647.0
2007-09-21 17:05:00,10.9644,10.9645,10.96245,10.9645,1712282.0
2007-09-21 17:06:00,10.9642,10.9642,10.96045,10.96375,4679610.0
2007-09-21 17:07:00,10.9597,10.96435,10.9597,10.96435,19770463.0
2007-09-21 17:08:00,10.96475,10.96475,10.9622,10.9635,30226424.0
2007-09-21 17:09:00,10.9644,10.9644,10.9627,10.96285,3410453.0
2007-09-21 17:10:00,10.9633,10.9643,10.96095,10.9635,19255958.0
2007-09-21 17:11:00,10.9642,10.9642,10.9627,10.9627,8459895.0
2007-09-21 17:12:00,10.96515,10.96515,10.96285,10.9633,3908921.0
2007-09-21 17:13:00,10.96315,10.96385,10.963,10.9634,25260113.0
2007-09-21 17:14:00,10.96415,10.9647,10.9634,10.9647,2987915.0
2007-09-21 17:15:00,10.9636,10.965,10.9629,10.96335,5267000.0
2007-09-21 17:16:00,10.96425,10.96425,10.96215,10.96215,4991163.0
2007-09-21 17:17:00,10.9641,10.9646,10.9623,10.9623,5701057.0
2007-09-21 17:18:00,10.962,10.96551,10.962,10.96405,39408104.0
2007-09-21 17:19:00,10.96305,10.96305,10.95625,10.95945,11595561.0
2007-09-21 17:20:00,10.95945,10.95945,10.9532,10.9582,11272810.0
2007-09-21 17:21:00,10.9591,10.9596,10.9553,10.95755,3588996.0
2007-09-21 17:22:00,10.9604,10.9604,10.95685,10.95895,39760086.0
2007-09-21 17:23:00,10.9591,10.9591,10.952,10.9548,22393759.0
2007-09-21 17:24:00,10.95665,10.9594,10.9532,10.95785,18391036.0
2007-09-21 17:25:00,10.957,10.957,10.9525,10.95645,7073484.0
2007-09-21 17:26:00,10.9573,10.9573,10.95505,10.9555,8323562.0
2007-09-21 17:27:00,10.957,10.9577,10.9524,10.95475,12121762.0
2007-09-21 17:28:00,10.956,10.9562,10.9546,10.95515,2134055.0
2007-09-21 17:29:00,10.95505,10.9555,10.9503,10.95485,24555403.0
2007-09-21 17:30:00,10.9536,10.9558,10.9522,10.955,3361633.0
2007-09-21 17:31:00,10.9553,10.9553,10.9526,10.9543,18145954.0
2007-09-21 17:32:00,10.95675,10.9574,10.95175,10.95385,16059290.0
2007-09-21 17:33:00,10.9567,10.95805,10.9543,10.9574,4095795.0
2007-09-21 17:34:00,10.9583,10.95875,10.95475,10.9577,4402660.0
2007-09-21 17:35:00,10.9572,10.95795,10.95595,10.9566,6210256.0
2007-09-21 17:36:00,10.9579,10.959,10.9566,10.9584,36537211.0
2007-09-21 17:37:00,10.9598,10.9598,10.95657,10.95735,6209565.0
2007-09-21 17:38:00,10.95825,10.9594,10.9536,10.9562,2364401.0
2007-09-21 17:39:00,10.95555,10.95672,10.95064,10.9541,3725521.0
2007-09-21 17:40:00,10.95535,10.95535,10.94935,10.9531,4614541.0
2007-09-21 17:41:00,10.95355,10.95355,10.94965,10.95225,10272161.0
2007-09-21 17:42:00,10.9546,10.95485,10.9508,10.95485,1293260.0
2007-09-21 17:43:00,10.9547,10.95472,10.9525,10.95465,8267328.0
2007-09-21 17:44:00,10.95355,10.956,10.95295,10.95295,9965080.0
2007-09-21 17:45:00,10.95505,10.95695,10.95165,10.9567,1072038.0
2007-09-21 17:46:00,10.9573,10.9574,10.9531,10.9563,15949738.0
2007-09-21 17:47:00,10.957,10.958,10.9527,10.9565,2407130.0
2007-09-21 17:48:00,10.95785,10.95785,10.95475,10.95665,12984579.0
2007-09-21 17:49:00,10.9566,10.95735,10.9563,10.9566,37691199.0
2007-09-21 17:50:00,10.9573,10.9585,10.95465,10.9566,9776692.0
2007-09-21 17:51:00,10.9558,10.9568,10.953,10.95495,4411864.0
2007-09-21 17:52:00,10.95845,10.95845,10.9549,10.9553,10814639.0
2007-09-21 17:53:00,10.9559,10.9566,10.9506,10.9539,7016879.0
2007-09-21 17:54:00,10.95595,10.9563,10.95335,10.95335,34540009.0
2007-09-21 17:55:00,10.9539,10.9547,10.95167,10.9547,15520969.0
2007-09-21 17:56:00,10.9552,10.9552,10.9487,10.95275,3502431.0
2007-09-21 17:57:00,10.9532,10.95355,10.9522,10.95275,10015959.0
2007-09-21 17:58:00,10.9539,10.9543,10.95207,10.9536,11144632.0
2007-09-21 17:59:00,10.9538,10.95455,10.9493,10.95365,2292504.0
2007-09-21 18:00:00,10.9531,10.95495,10.9496,10.9522,1496975.0
2007-09-21 18:02:00,10.95345,10.9541,10.95258,10.9541,18046340.0
2007-09-21 18:03:00,10.9539,10.9541,10.95249,10.9535,23251085.0
2007-09-21 18:04:00,10.95435,10.95505,10.9525,10.9541,7075348.0
2007-09-21 18:05:00,10.9538,10.95435,10.9532,10.95435,4074172.0
2007-09-21 18:06:00,10.9554,10.9554,10.95335,10.9538,4215190.0
2007-09-21 18:07:00,10.9544,10.95463,10.9535,10.9539,15863042.0
2007-09-21 18:08:00,10.95435,10.95455,10.95345,10.954,4700683.0
2007-09-21 18:10:00,10.95625,10.95625,10.95335,10.95485,31020626.0
2007-09-21 18:11:00,10.95375,10.95375,10.95275,10.9535,14175948.0
2007-09-21 18:12:00,10.9542,10.95485,10.9534,10.95485,19695668.0
2007-09-21 18:13:00,10.9545,10.9545,10.953,10.9544,6451996.0
2007-09-21 18:14:00,10.9548,10.9548,10.95285,10.9534,15097221.0
2007-09-21 18:15:00,10.95455,10.95465,10.9535,10.9535,8669533.0
2007-09-21 18:16:00,10.95435,10.95441,10.95225,10.95225,4352460.0
2007-09-21 18:17:00,10.9521,10.9529,10.95092,10.9529,20820946.0
2007-09-21 18:18:00,10.95305,10.9543,10.95195,10.95195,14079496.0
2007-09-21 18:19:00,10.9529,10.95315,10.9517,10.9521,3097851.0
2007-09-21 18:20:00,10.95215,10.9528,10.9518,10.95275,37842725.0
2007-09-21 18:21:00,10.95255,10.9542,10.9505,10.9542,26937576.0
2007-09-21 18:22:00,10.9543,10.95505,10.95323,10.95435,3668063.0
2007-09-21 18:23:00,10.9529,10.9554,10.9523,10.9554,4796436.0
2007-09-21 18:24:00,10.95605,10.95605,10.9543,10.9555,4708117.0
2007-09-21 18:25:00,10.9552,10.95601,10.9552,10.95525,4093744.0
2007-09-21 18:26:00,10.9562,10.9562,10.9548,10.9559,16058266.0
2007-09-21 18:27:00,10.95555,10.95555,10.95411,10.95475,12659420.0
2007-09-21 18:28:00,10.9558,10.9558,10.95415,10.95505,11160899.0
2007-09-21 18:29:00,10.95525,10.9569,10.9548,10.95535,10481419.0
2007-09-21 18:30:00,10.95785,10.95785,10.9556,10.957,2902341.0
2007-09-21 18:31:00,10.95765,10.9581,10.95665,10.9576,25640304.0
2007-09-21 18:32:00,10.9587,10.9587,10.95685,10.9572,5431957.0
2007-09-21 18:33:00,10.95685,10.95815,10.95685,10.9576,9525117.0
2007-09-21 18:34:00,10.95925,10.95925,10.9574,10.95775,12256917.0
2007-09-21 18:35:00,10.95835,10.96005,10.95785,10.9591,3513861.0
2007-09-21 18:36:00,10.9607,10.9607,10.9575,10.9591,7787789.0
2007-09-21 18:37:00,10.9586,10.9594,10.9586,10.9593,9787901.0
2007-09-21 18:38:00,10.95965,10.95965,10.95665,10.95815,6202950.0
2007-09-21 18:39:00,10.9587,10.95905,10.95755,10.95855,9994888.0
2007-09-21 18:40:00,10.9613,10.9631,10.95905,10.9631,29183515.0
2007-09-21 18:41:00,10.9629,10.9641,10.9622,10.9635,3000079.0
2007-09-21 18:42:00,10.966,10.966,10.9635,10.96355,3662499.0
2007-09-21 18:43:00,10.9636,10.9643,10.9614,10.9621,19859732.0
2007-09-21 18:44:00,10.96225,10.96236,10.95985,10.96125,21114792.0
2007-09-21 18:45:00,10.9607,10.96139,10.9598,10.96025,9748629.0
2007-09-21 18:46:00,10.9601,10.96295,10.9601,10.96245,18314103.0
2007-09-21 18:47:00,10.9611,10.96215,10.9586,10.959,4623095.0
2007-09-21 18:48:00,10.96025,10.96025,10.95665,10.95665,21290283.0
2007-09-21 18:49:00,10.9582,10.95935,10.958,10.9588,1590507.0
2007-09-21 18:50:00,10.96115,10.96115,10.95875,10.96005,8492873.0
2007-09-21 18:51:00,10.96065,10.9611,10.9604,10.9611,3764496.0
2007-09-21 18:52:00,10.9617,10.9617,10.96005,10.96005,11078701.0
2007-09-21 18:53:00,10.95925,10.9598,10.95615,10.9569,10994129.0
2007-09-21 18:54:00,10.95655,10.95818,10.95531,10.9562,10354990.0
2007-09-21 18:55:00,10.9554,10.95675,10.95531,10.9567,16368846.0
2007-09-21 18:56:00,10.95815,10.9594,10.95605,10.9586,40168320.0
2007-09-21 18:57:00,10.95805,10.9596,10.95775,10.9583,4500141.0
2007-09-21 18:58:00,10.9586,10.9594,10.95755,10.9583,19986636.0
2007-09-21 18:59:00,10.9585,10.95859,10.95719,10.9578,9957791.0
2007-09-21 19:00:00,10.9589,10.9596,10.9577,10.9587,4816821.0
2007-09-21 19:01:00,10.95875,10.95875,10.95735,10.95735,7885840.0
2007-09-21 19:02:00,10.9588,10.95882,10.95765,10.95835,4139494.0
2007-09-21 19:03:00,10.9589,10.9589,10.95515,10.9554,8800764.0
2007-09-21 19:04:00,10.9571,10.9571,10.9553,10.95695,7946928.0
2007-09-21 19:05:00,10.95665,10.95955,10.9556,10.9591,7022870.0
2007-09-21 19:06:00,10.95955,10.96045,10.95845,10.95845,22378496.0
2007-09-21 19:07:00,10.95965,10.96055,10.9591,10.9595,56475513.0
2007-09-21 19:08:00,10.96025,10.9605,10.9584,10.9589,10955015.0
2007-09-21 19:09:00,10.95875,10.96028,10.9582,10.9582,13324271.0
2007-09-21 19:10:00,10.96185,10.96185,10.95862,10.9588,9074798.0
2007-09-21 19:11:00,10.95905,10.9598,10.95905,10.9591,4524955.0
2007-09-21 19:12:00,10.96025,10.96025,10.95797,10.95885,37542660.0
2007-09-21 19:13:00,10.95885,10.95962,10.95834,10.95845,3195504.0
2007-09-21 19:14:00,10.9597,10.9597,10.95845,10.9593,3457547.0
2007-09-21 19:15:00,10.95905,10.9597,10.95787,10.95845,13676218.0
2007-09-21 19:16:00,10.95995,10.95995,10.95739,10.9574,11077761.0
2007-09-21 19:17:00,10.9593,10.96,10.9581,10.9592,3597365.0
2007-09-21 19:18:00,10.9602,10.9606,10.9591,10.9606,33192338.0
2007-09-21 19:20:00,10.9617,10.9617,10.95915,10.9597,24249392.0
2007-09-21 19:21:00,10.95935,10.95965,10.95733,10.9586,16432105.0
2007-09-21 19:22:00,10.9609,10.9609,10.9578,10.9578,15803917.0
2007-09-21 19:23:00,10.9577,10.9586,10.9573,10.9579,6151727.0
2007-09-21 19:24:00,10.9585,10.95872,10.9576,10.9576,5553327.0
2007-09-21 19:25:00,10.9572,10.95745,10.9567,10.9573,58887687.0
2007-09-21 19:26:00,10.9571,10.95773,10.9567,10.95755,23038779.0
2007-09-21 19:27:00,10.9562,10.95803,10.95618,10.9565,15849237.0
2007-09-21 19:28:00,10.95745,10.95762,10.9564,10.9564,2922290.0
2007-09-21 19:29:00,10.9566,10.9571,10.95635,10.9567,23447575.0
2007-09-21 19:30:00,10.95745,10.95745,10.9566,10.9566,4906145.0
2007-09-21 19:31:00,10.9559,10.95679,10.9559,10.95645,5261213.0
2007-09-21 19:32:00,10.95695,10.95695,10.95515,10.95635,10484802.0
2007-09-21 19:33:00,10.9571,10.9571,10.9551,10.95635,11745890.0
2007-09-21 19:34:00,10.95695,10.95695,10.95515,10.95665,44922791.0
2007-09-21 19:35:00,10.95665,10.95665,10.95575,10.95575,3529980.0
2007-09-21 19:36:00,10.9562,10.9566,10.95595,10.9563,7845209.0
2007-09-21 19:37:00,10.95555,10.95583,10.9553,10.9553,3362721.0
2007-09-21 19:38:00,10.9574,10.9574,10.9558,10.9558,11782257.0
2007-09-21 19:39:00,10.95575,10.95591,10.95412,10.9548,34169898.0
2007-09-21 19:40:00,10.95605,10.95605,10.9551,10.9551,39711380.0
2007-09-21 19:41:00,10.9558,10.9561,10.95365,10.95365,7676551.0
2007-09-21 19:42:00,10.95615,10.95615,10.95321,10.9534,5098727.0
2007-09-21 19:43:00,10.95365,10.95365,10.9528,10.95315,10537534.0
2007-09-21 19:44:00,10.95565,10.95565,10.9525,10.95315,25670005.0
2007-09-21 19:45:00,10.9533,10.9536,10.95265,10.9533,8158964.0
2007-09-21 19:46:00,10.9559,10.9559,10.95285,10.954,29025916.0
2007-09-21 19:47:00,10.9533,10.95495,10.9533,10.95425,7651487.0
2007-09-21 19:48:00,10.9562,10.9562,10.9538,10.9557,30675054.0
2007-09-21 19:49:00,10.95685,10.95685,10.9548,10.9557,3189717.0
2007-09-21 19:50:00,10.95525,10.95675,10.95485,10.95605,16021145.0
2007-09-21 19:51:00,10.9559,10.95655,10.95535,10.9562,18327368.0
2007-09-21 19:52:00,10.95685,10.95685,10.95485,10.95645,3416491.0
2007-09-21 19:53:00,10.95635,10.95635,10.95535,10.95535,6382133.0
2007-09-21 19:54:00,10.95725,10.95725,10.95585,10.95585,26380864.0
2007-09-21 19:55:00,10.9555,10.95685,10.95375,10.95455,8693036.0
2007-09-21 19:56:00,10.9551,10.95675,10.95498,10.9564,10475867.0
2007-09-21 19:57:00,10.9562,10.95675,10.9552,10.95655,6245575.0
2007-09-21 19:58:00,10.9569,10.9569,10.95588,10.9566,1782601.0
2007-09-21 19:59:00,10.9575,10.9575,10.95625,10.95625,5905473.0
2007-09-21 20:00:00,10.9559,10.95745,10.9559,10.956,9063961.0
2007-09-21 20:01:00,10.9566,10.95749,10.95565,10.9559,6938993.0
2007-09-21 20:02:00,10.9584,10.9595,10.9562,10.9595,11824378.0
2007-09-21 20:03:00,10.95895,10.9594,10.9578,10.95885,5644416.0
2007-09-21 20:04:00,10.9591,10.95995,10.95785,10.95945,4462397.0
2007-09-21 20:05:00,10.95915,10.9605,10.95915,10.9605,3264800.0
2007-09-21 20:06:00,10.9613,10.9613,10.95975,10.96,4359695.0
2007-09-21 20:07:00,10.95995,10.96025,10.95994,10.96025,5630814.0
2007-09-21 20:08:00,10.96095,10.96095,10.95925,10.95925,3295143.0
2007-09-21 20:09:00,10.9599,10.9599,10.958,10.95885,6570229.0
2007-09-21 20:10:00,10.9591,10.9591,10.95774,10.958,7383220.0
2007-09-21 20:11:00,10.9583,10.9587,10.95735,10.95795,14925400.0
2007-09-21 20:12:00,10.95795,10.9588,10.95715,10.9588,4544782.0
2007-09-21 20:13:00,10.9585,10.9585,10.95815,10.95815,2976363.0
2007-09-21 20:14:00,10.95935,10.95935,10.95597,10.95855,30217515.0
2007-09-21 20:15:00,10.9585,10.95896,10.9585,10.9586,11931665.0
2007-09-21 20:16:00,10.96035,10.96035,10.95775,10.95775,12106653.0
2007-09-21 20:17:00,10.958,10.95836,10.9577,10.958,33006717.0
2007-09-21 20:18:00,10.9591,10.96015,10.95825,10.96015,8287634.0
2007-09-21 20:19:00,10.95835,10.9604,10.95835,10.9602,7881528.0
2007-09-21 20:20:00,10.9608,10.9615,10.9596,10.96075,7253014.0
2007-09-21 20:21:00,10.9606,10.96113,10.9598,10.9604,16990739.0
2007-09-21 20:22:00,10.96205,10.96205,10.95995,10.9604,34146776.0
2007-09-21 20:23:00,10.96045,10.9623,10.96045,10.9623,23290183.0
2007-09-21 20:24:00,10.9626,10.96455,10.96175,10.9639,14038841.0
2007-09-21 20:25:00,10.9629,10.9648,10.9629,10.9648,2870174.0
2007-09-21 20:26:00,10.9654,10.96551,10.9637,10.96485,8949361.0
2007-09-21 20:27:00,10.96275,10.9656,10.96275,10.96485,5206070.0
2007-09-21 20:28:00,10.96545,10.96545,10.96295,10.96295,5795502.0
2007-09-21 20:29:00,10.96475,10.9651,10.96405,10.9645,6996889.0
2007-09-21 20:30:00,10.96595,10.96595,10.9642,10.9642,13470134.0
2007-09-21 20:31:00,10.964,10.9641,10.9633,10.9633,4644562.0
2007-09-21 20:32:00,10.9638,10.96381,10.9632,10.9632,4999812.0
2007-09-21 20:33:00,10.9622,10.9633,10.9622,10.96225,9369061.0
2007-09-21 20:34:00,10.96335,10.9639,10.9615,10.96225,6858648.0
2007-09-21 20:35:00,10.9639,10.9639,10.96065,10.9638,24752123.0
2007-09-21 20:36:00,10.96505,10.96505,10.9625,10.9636,12466077.0
2007-09-21 20:37:00,10.96205,10.96385,10.96205,10.96245,23105673.0
2007-09-21 20:38:00,10.9638,10.9638,10.9625,10.9629,14702626.0
2007-09-21 20:39:00,10.9628,10.963,10.96138,10.962,17108998.0
2007-09-21 20:40:00,10.9632,10.9632,10.96165,10.96225,2413959.0
2007-09-21 20:41:00,10.9616,10.96285,10.9615,10.96285,15934613.0
2007-09-21 20:42:00,10.9634,10.9634,10.96065,10.96325,2516556.0
2007-09-21 20:43:00,10.9632,10.9632,10.96145,10.9626,28082509.0
2007-09-21 20:44:00,10.96415,10.96415,10.9611,10.9627,61332900.0
2007-09-21 20:45:00,10.9626,10.96295,10.9609,10.9619,63915887.0
2007-09-21 20:46:00,10.9629,10.9629,10.9616,10.96265,24794035.0
2007-09-21 20:47:00,10.9631,10.9631,10.96202,10.96235,6234552.0
2007-09-21 20:48:00,10.963,10.963,10.9597,10.9606,18373631.0
2007-09-21 20:49:00,10.9607,10.9609,10.95955,10.96005,6184391.0
2007-09-21 20:50:00,10.9607,10.96155,10.9593,10.9593,32591625.0
2007-09-21 20:51:00,10.9601,10.96035,10.9583,10.9583,34665103.0
2007-09-21 20:52:00,10.9604,10.9605,10.95845,10.9601,1657107.0
2007-09-21 20:53:00,10.9605,10.96065,10.95864,10.9594,14192283.0
2007-09-21 20:54:00,10.96015,10.96058,10.95925,10.95925,11338545.0
2007-09-21 20:55:00,10.9588,10.95925,10.95795,10.95795,43684224.0
2007-09-21 20:56:00,10.9587,10.95915,10.95845,10.959,15157407.0
2007-09-21 20:57:00,10.9586,10.95963,10.95845,10.95845,34516634.0
2007-09-21 20:58:00,10.95955,10.95955,10.95795,10.95875,5563043.0
2007-09-21 20:59:00,10.95865,10.95975,10.95715,10.95885,40764212.0
2007-09-21 21:00:00,10.9597,10.9606,10.95835,10.959,46651430.0
2007-09-21 21:01:00,10.95795,10.9593,10.95795,10.9588,21064343.0
2007-09-21 21:02:00,10.96015,10.96015,10.9585,10.9585,36829153.0
2007-09-21 21:03:00,10.9577,10.95889,10.9577,10.95815,21298165.0
2007-09-21 21:04:00,10.95935,10.95935,10.958,10.9585,13435417.0
2007-09-21 21:05:00,10.95825,10.95861,10.95755,10.95755,14395191.0
2007-09-21 21:06:00,10.9592,10.9592,10.95805,10.95805,2566365.0
2007-09-21 21:07:00,10.9581,10.959,10.9571,10.9582,11106914.0
2007-09-21 21:08:00,10.9594,10.9594,10.95725,10.95855,15077505.0
2007-09-21 21:09:00,10.957,10.95985,10.95655,10.9598,29012953.0
2007-09-21 21:10:00,10.95935,10.96005,10.9587,10.95955,15134788.0
2007-09-21 21:12:00,10.9624,10.9624,10.9594,10.95945,8084643.0
2007-09-21 21:13:00,10.9595,10.962,10.9595,10.96165,8921888.0
2007-09-21 21:14:00,10.9613,10.96335,10.9611,10.96305,4705311.0
2007-09-21 21:15:00,10.9627,10.96315,10.96165,10.96165,14360041.0
2007-09-21 21:16:00,10.9635,10.9635,10.96005,10.96005,22624269.0
2007-09-21 21:17:00,10.9604,10.96155,10.96018,10.9605,13955800.0
2007-09-21 21:18:00,10.962,10.9631,10.96055,10.9623,8567454.0
2007-09-21 21:19:00,10.963,10.963,10.9618,10.9618,3529669.0
2007-09-21 21:20:00,10.96325,10.96325,10.96145,10.9618,4461742.0
2007-09-21 21:21:00,10.962,10.9628,10.962,10.9628,4628209.0
2007-09-21 21:22:00,10.9635,10.9635,10.96161,10.9628,12566380.0
2007-09-21 21:23:00,10.96265,10.96265,10.96132,10.9624,16569351.0
2007-09-21 21:24:00,10.96315,10.96315,10.962,10.9624,1461304.0
2007-09-21 21:25:00,10.96205,10.96205,10.96137,10.9615,17051056.0
2007-09-21 21:26:00,10.96265,10.96265,10.9593,10.9604,20811751.0
2007-09-21 21:27:00,10.96215,10.96215,10.961,10.9614,4753206.0
2007-09-21 21:28:00,10.96235,10.9627,10.961,10.96185,2635581.0
2007-09-21 21:29:00,10.96275,10.9634,10.96115,10.9624,958338.0
2007-09-21 21:30:00,10.9641,10.9641,10.9626,10.9626,14978592.0
2007-09-21 21:31:00,10.9619,10.96265,10.9617,10.9619,11537603.0
2007-09-21 21:32:00,10.9628,10.9628,10.9612,10.96205,4995435.0
2007-09-21 21:33:00,10.96095,10.9619,10.9596,10.9596,20731565.0
2007-09-21 21:34:00,10.96125,10.96185,10.96055,10.96075,6172883.0
2007-09-21 21:35:00,10.9612,10.9617,10.96005,10.96005,28766163.0
2007-09-21 21:36:00,10.96345,10.96345,10.96005,10.9606,26427289.0
2007-09-21 21:37:00,10.9601,10.9601,10.95907,10.95945,22407139.0
2007-09-21 21:38:00,10.9624,10.9624,10.95875,10.95875,29149598.0
2007-09-21 21:39:00,10.9614,10.96275,10.9614,10.96275,5266376.0
2007-09-21 21:40:00,10.963,10.9635,10.9613,10.9635,10638018.0
2007-09-21 21:41:00,10.9628,10.96345,10.9618,10.96245,8344396.0
2007-09-21 21:42:00,10.96435,10.96435,10.9617,10.9627,50151887.0
2007-09-21 21:43:00,10.9646,10.9646,10.96265,10.9636,3577275.0
2007-09-21 21:44:00,10.96395,10.96445,10.9626,10.9626,18117592.0
2007-09-21 21:45:00,10.9627,10.96425,10.9621,10.96335,9477149.0
2007-09-21 21:46:00,10.9647,10.9647,10.96305,10.96335,9842989.0
2007-09-21 21:47:00,10.9628,10.9644,10.9628,10.9636,6419361.0
2007-09-21 21:48:00,10.9648,10.96598,10.963,10.9659,1991390.0
2007-09-21 21:49:00,10.965,10.9656,10.96415,10.965,15038430.0
2007-09-21 21:50:00,10.96635,10.96635,10.9644,10.9644,6628719.0
2007-09-21 21:51:00,10.9643,10.96605,10.9643,10.96535,8084651.0
2007-09-21 21:52:00,10.96565,10.96592,10.9647,10.9647,18975158.0
2007-09-21 21:53:00,10.9649,10.96555,10.96375,10.96525,3612432.0
2007-09-21 21:54:00,10.96665,10.96665,10.96339,10.9646,5296318.0
2007-09-21 21:55:00,10.96565,10.9658,10.96305,10.9658,26578702.0
2007-09-21 21:56:00,10.967,10.967,10.96375,10.96495,14385410.0
2007-09-21 21:57:00,10.9651,10.9651,10.96379,10.9638,8023647.0
2007-09-21 21:58:00,10.9669,10.9669,10.9648,10.9648,4358289.0
2007-09-21 21:59:00,10.96415,10.9648,10.9637,10.9637,2627525.0
2007-09-21 22:00:00,10.9644,10.96605,10.9639,10.9639,10651168.0
2007-09-21 22:01:00,10.9639,10.96585,10.96355,10.96555,40301689.0
2007-09-21 22:02:00,10.96675,10.96675,10.9644,10.9644,6083451.0
2007-09-21 22:03:00,10.96435,10.96485,10.96355,10.96485,10606741.0
2007-09-21 22:04:00,10.9657,10.966,10.9653,10.96595,5902907.0
2007-09-21 22:05:00,10.96615,10.96615,10.9639,10.9639,11005775.0
2007-09-21 22:06:00,10.9656,10.9656,10.9627,10.96375,55976757.0
2007-09-21 22:07:00,10.96455,10.9646,10.9634,10.9635,32754616.0
2007-09-21 22:08:00,10.9657,10.9663,10.96385,10.9648,7544331.0
2007-09-21 22:09:00,10.96465,10.966,10.9628,10.966,7479627.0
2007-09-21 22:10:00,10.9658,10.96645,10.9658,10.9662,7127694.0
2007-09-21 22:12:00,10.9672,10.9672,10.9651,10.9651,21723335.0
2007-09-21 22:13:00,10.9653,10.966,10.964,10.964,6267662.0
2007-09-21 22:14:00,10.9654,10.9654,10.964,10.96485,2207244.0
2007-09-21 22:15:00,10.96455,10.9653,10.96455,10.9648,10480133.0
2007-09-21 22:16:00,10.9662,10.9662,10.9635,10.9638,22307549.0
2007-09-21 22:17:00,10.96525,10.96525,10.96345,10.964,39796313.0
2007-09-21 22:18:00,10.9657,10.96664,10.96335,10.966,19777706.0
2007-09-21 22:19:00,10.96545,10.9669,10.96425,10.96655,5497804.0
2007-09-21 22:20:00,10.96695,10.96695,10.96475,10.9649,9079510.0
2007-09-21 22:21:00,10.96595,10.9677,10.9655,10.9659,7395813.0
2007-09-21 22:22:00,10.96795,10.96795,10.9656,10.966,13953949.0
2007-09-21 22:23:00,10.9669,10.9669,10.9664,10.9664,9063621.0
2007-09-21 22:24:00,10.9682,10.9682,10.96572,10.96595,8237428.0
2007-09-21 22:25:00,10.96435,10.96625,10.96435,10.9657,19343482.0
2007-09-21 22:26:00,10.9687,10.9687,10.96555,10.9666,17048498.0
2007-09-21 22:27:00,10.9662,10.9673,10.96505,10.96595,7599044.0
2007-09-21 22:28:00,10.9676,10.9676,10.9641,10.9657,8823608.0
2007-09-21 22:29:00,10.96575,10.966,10.96495,10.9652,20364220.0
2007-09-21 22:30:00,10.96635,10.96635,10.9644,10.9653,6444551.0
2007-09-21 22:31:00,10.9649,10.96586,10.96458,10.9657,12762104.0
2007-09-21 22:32:00,10.9673,10.9673,10.9652,10.9655,13989150.0
2007-09-21 22:33:00,10.966,10.96625,10.96525,10.96525,13133506.0
2007-09-21 22:34:00,10.96815,10.96815,10.9642,10.9664,12476964.0
2007-09-21 22:35:00,10.96595,10.96595,10.96415,10.9642,4008594.0
2007-09-21 22:36:00,10.96805,10.96805,10.96515,10.9658,11128922.0
2007-09-21 22:37:00,10.9663,10.9663,10.9652,10.9652,13716455.0
2007-09-21 22:38:00,10.96715,10.96715,10.96415,10.965,56837000.0
2007-09-21 22:39:00,10.9648,10.96526,10.96455,10.96455,5452358.0
2007-09-21 22:40:00,10.9667,10.9667,10.96369,10.96595,17804603.0
2007-09-21 22:41:00,10.96605,10.9669,10.96508,10.9669,20384202.0
2007-09-21 22:42:00,10.96845,10.96845,10.9659,10.9663,57793458.0
2007-09-21 22:43:00,10.96675,10.96675,10.9657,10.9657,36882950.0
2007-09-21 22:44:00,10.96775,10.96775,10.9641,10.9659,33627731.0
2007-09-21 22:45:00,10.966,10.9671,10.96515,10.9658,12652895.0
2007-09-21 22:46:00,10.9679,10.9679,10.9648,10.9659,8446053.0
2007-09-21 22:47:00,10.9664,10.9686,10.9659,10.96645,41650379.0
2007-09-21 22:48:00,10.9679,10.9679,10.9649,10.967,20988196.0
2007-09-21 22:49:00,10.96585,10.96605,10.965,10.9655,12044941.0
2007-09-21 22:50:00,10.96705,10.96705,10.9642,10.96575,3254583.0
2007-09-21 22:51:00,10.96545,10.96635,10.96545,10.96575,15773761.0
2007-09-21 22:52:00,10.9673,10.9673,10.9654,10.9654,8687549.0
2007-09-21 22:53:00,10.9648,10.9655,10.96438,10.96465,10713654.0
2007-09-21 22:54:00,10.9664,10.96656,10.965,10.9657,7929228.0
2007-09-21 22:55:00,10.96505,10.96505,10.96405,10.96405,25137541.0
2007-09-21 22:56:00,10.9653,10.9653,10.96205,10.96465,13498336.0
2007-09-21 22:57:00,10.96315,10.9649,10.96315,10.96465,20568561.0
2007-09-21 22:58:00,10.96645,10.96651,10.9627,10.96415,30745991.0
2007-09-21 22:59:00,10.964,10.96515,10.964,10.96515,24384300.0
2007-09-23 23:00:00,10.9647,10.9661,10.9638,10.9638,62162576.0
2007-09-23 23:02:00,10.9657,10.9657,10.9646,10.9646,21043660.0
2007-09-23 23:03:00,10.96488,10.96832,10.96488,10.96515,37975921.0
2007-09-23 23:06:00,10.96675,10.96675,10.966,10.96645,65763509.0
2007-09-23 23:12:00,10.9653,10.96565,10.96455,10.9656,25066148.0
2007-09-23 23:14:00,10.96578,10.96578,10.9645,10.96455,2983369.0
2007-09-23 23:15:00,10.96498,10.96731,10.96498,10.9654,27196736.0
2007-09-23 23:16:00,10.9641,10.96475,10.9641,10.9646,3965546.0
2007-09-23 23:17:00,10.96415,10.96509,10.96415,10.96475,21640518.0
2007-09-23 23:21:00,10.96635,10.96635,10.9647,10.9647,8793752.0
2007-09-23 23:22:00,10.96483,10.96774,10.96483,10.9661,24511904.0
2007-09-23 23:23:00,10.96505,10.96637,10.96433,10.96555,8303197.0
2007-09-23 23:24:00,10.9647,10.96827,10.9647,10.96495,12330310.0
2007-09-23 23:25:00,10.965,10.96575,10.965,10.9653,6300712.0
2007-09-23 23:26:00,10.96535,10.96565,10.9649,10.9653,11935909.0
2007-09-23 23:27:00,10.96553,10.96676,10.96435,10.96435,40172762.0
2007-09-23 23:28:00,10.96515,10.96575,10.9647,10.9647,21818367.0
2007-09-23 23:29:00,10.96538,10.9676,10.96538,10.96545,30134101.0
2007-09-23 23:32:00,10.96593,10.96945,10.96593,10.96875,11953898.0
2007-09-23 23:33:00,10.96827,10.96827,10.9649,10.9652,7870361.0
2007-09-23 23:34:00,10.96603,10.96945,10.96603,10.9691,19162093.0
2007-09-23 23:35:00,10.96755,10.96755,10.9645,10.96634,36415667.0
2007-09-23 23:36:00,10.96478,10.96744,10.96478,10.96674,9883524.0
2007-09-23 23:37:00,10.96591,10.96591,10.96321,10.96375,17168778.0
2007-09-23 23:38:00,10.96433,10.96795,10.96433,10.96795,9595975.0
2007-09-23 23:39:00,10.96812,10.96812,10.96779,10.96779,1813703.0
2007-09-23 23:40:00,10.96805,10.96805,10.9669,10.9676,11236407.0
2007-09-23 23:41:00,10.96752,10.96752,10.96395,10.96395,33621320.0
2007-09-23 23:42:00,10.96433,10.96795,10.96433,10.96795,12999136.0
2007-09-23 23:43:00,10.96747,10.96747,10.9637,10.9637,6072802.0
2007-09-23 23:44:00,10.96453,10.96725,10.96453,10.9668,16160572.0
2007-09-23 23:45:00,10.96632,10.96632,10.96225,10.96365,37869102.0
2007-09-23 23:46:00,10.96408,10.96593,10.96365,10.96365,8823620.0
2007-09-23 23:48:00,10.96448,10.96765,10.96448,10.96765,62593994.0
2007-09-23 23:50:00,10.96735,10.96755,10.966,10.96745,17513507.0
2007-09-23 23:52:00,10.9669,10.96765,10.9668,10.96765,5944759.0
2007-09-23 23:54:00,10.9679,10.96825,10.96715,10.9682,30716510.0
2007-09-23 23:55:00,10.9668,10.9668,10.96435,10.9653,14128504.0
2007-09-23 23:56:00,10.96593,10.96593,10.9633,10.9639,9886838.0
2007-09-23 23:57:00,10.9633,10.9645,10.9633,10.9636,8664836.0
2007-09-23 23:58:00,10.96443,10.96795,10.96443,10.9676,17301149.0
2007-09-24 00:00:00,10.96725,10.96725,10.96446,10.96446,3013202.0
2007-09-24 00:01:00,10.96514,10.96741,10.965,10.96685,34001660.0
2007-09-24 00:02:00,10.96775,10.96775,10.96315,10.96315,54610404.0
2007-09-24 00:03:00,10.96363,10.96655,10.96363,10.96515,7157507.0
2007-09-24 00:04:00,10.96695,10.96755,10.96484,10.96525,18306476.0
2007-09-24 00:05:00,10.9654,10.96745,10.9653,10.96555,8486515.0
2007-09-24 00:06:00,10.96523,10.9654,10.96449,10.96491,6560154.0
2007-09-24 00:07:00,10.9661,10.96835,10.9651,10.96665,5833009.0
2007-09-24 00:08:00,10.96728,10.9687,10.96664,10.96752,12308222.0
2007-09-24 00:09:00,10.96674,10.96686,10.96475,10.9659,7760582.0
2007-09-24 00:10:00,10.9678,10.9678,10.9652,10.9652,16459968.0
2007-09-24 00:11:00,10.96475,10.9684,10.96475,10.96675,8742047.0
2007-09-24 00:12:00,10.9683,10.9683,10.9653,10.9653,12554896.0
2007-09-24 00:13:00,10.96605,10.96765,10.96605,10.9663,2804832.0
2007-09-24 00:14:00,10.96723,10.96726,10.96605,10.9669,16444887.0
2007-09-24 00:15:00,10.9656,10.96675,10.96553,10.966,7702916.0
2007-09-24 00:16:00,10.96643,10.9679,10.96603,10.9674,13032395.0
2007-09-24 00:17:00,10.96715,10.96715,10.9647,10.9647,6265227.0
2007-09-24 00:18:00,10.96528,10.96713,10.96528,10.96565,2475781.0
2007-09-24 00:19:00,10.96715,10.96715,10.965,10.96605,29671975.0
2007-09-24 00:20:00,10.96663,10.96751,10.966,10.96665,56612763.0
2007-09-24 00:21:00,10.96715,10.96715,10.96518,10.9662,13680745.0
2007-09-24 00:22:00,10.96628,10.96855,10.96628,10.96785,13039677.0
2007-09-24 00:23:00,10.9663,10.96705,10.9663,10.9666,7762395.0
2007-09-24 00:24:00,10.9685,10.9685,10.966,10.966,16158325.0
2007-09-24 00:25:00,10.9654,10.9662,10.9654,10.9662,1365824.0
2007-09-24 00:26:00,10.96643,10.96643,10.9632,10.96452,13834779.0
2007-09-24 00:27:00,10.9662,10.96652,10.9657,10.9657,5029955.0
2007-09-24 00:28:00,10.96638,10.96834,10.96345,10.9669,16954849.0
2007-09-24 00:29:00,10.96565,10.96655,10.964,10.96475,39424583.0
2007-09-24 00:30:00,10.96655,10.96822,10.9664,10.96675,5819229.0
2007-09-24 00:31:00,10.96667,10.96667,10.96285,10.96415,32897870.0
2007-09-24 00:32:00,10.96488,10.96635,10.9636,10.96635,47044750.0
2007-09-24 00:33:00,10.96668,10.96834,10.96625,10.96625,9373266.0
2007-09-24 00:34:00,10.96678,10.96918,10.96678,10.96805,14611224.0
2007-09-24 00:35:00,10.9672,10.96875,10.9671,10.96875,4338383.0
2007-09-24 00:36:00,10.968,10.96826,10.96755,10.96755,5576253.0
2007-09-24 00:38:00,10.9687,10.9687,10.9668,10.96725,10961334.0
2007-09-24 00:39:00,10.9665,10.9672,10.9665,10.9665,8016838.0
2007-09-24 00:40:00,10.9682,10.9682,10.9642,10.9642,16445373.0
2007-09-24 00:42:00,10.96473,10.96683,10.96375,10.96375,11908013.0
2007-09-24 00:43:00,10.96295,10.9637,10.96255,10.9635,11103851.0
2007-09-24 00:44:00,10.96393,10.9655,10.9634,10.9634,13279140.0
2007-09-24 00:45:00,10.9628,10.96355,10.9628,10.9631,8788160.0
2007-09-24 00:46:00,10.96393,10.96636,10.96313,10.9663,17224092.0
2007-09-24 00:47:00,10.96585,10.96585,10.96309,10.96463,34803051.0
2007-09-24 00:48:00,10.96303,10.96473,10.96303,10.9646,4983579.0
2007-09-24 00:49:00,10.96645,10.9671,10.96272,10.96615,25132558.0
2007-09-24 00:50:00,10.96775,10.96775,10.9607,10.96285,65764980.0
2007-09-24 00:51:00,10.96215,10.96555,10.96215,10.96555,84097251.0
2007-09-24 00:52:00,10.9668,10.9668,10.9652,10.9652,11164940.0
2007-09-24 00:53:00,10.9629,10.96298,10.9618,10.9622,11676098.0
2007-09-24 00:54:00,10.96313,10.9657,10.9619,10.9657,11042263.0
2007-09-24 00:55:00,10.9638,10.96528,10.9634,10.9652,7399709.0
2007-09-24 00:56:00,10.9671,10.9671,10.965,10.965,17830573.0
2007-09-24 00:57:00,10.96445,10.96587,10.9637,10.96505,35305757.0
2007-09-24 00:58:00,10.96525,10.96536,10.9637,10.9646,3736073.0
2007-09-24 00:59:00,10.96375,10.9662,10.9634,10.96555,37582368.0
2007-09-24 01:00:00,10.96585,10.96625,10.9638,10.96475,48203799.0
2007-09-24 01:01:00,10.96452,10.96452,10.96358,10.96425,6428982.0
2007-09-24 01:02:00,10.96515,10.96515,10.96277,10.96385,15889901.0
2007-09-24 01:03:00,10.963,10.96572,10.96263,10.9653,24778121.0
2007-09-24 01:04:00,10.9658,10.9658,10.96226,10.9646,11660832.0
2007-09-24 01:05:00,10.9633,10.96455,10.96212,10.9639,29371613.0
2007-09-24 01:06:00,10.9646,10.9646,10.96275,10.96315,12620942.0
2007-09-24 01:07:00,10.9622,10.9632,10.9608,10.9608,8252708.0
2007-09-24 01:08:00,10.96163,10.96482,10.96072,10.96459,16595924.0
2007-09-24 01:09:00,10.96431,10.9653,10.96255,10.96255,26782297.0
2007-09-24 01:10:00,10.96288,10.96522,10.96288,10.9637,11452173.0
2007-09-24 01:11:00,10.96303,10.96497,10.96303,10.96473,8602508.0
2007-09-24 01:12:00,10.96333,10.96512,10.96333,10.96435,10704927.0
2007-09-24 01:13:00,10.9625,10.96478,10.9625,10.9643,6193361.0
2007-09-24 01:14:00,10.96513,10.96712,10.96395,10.9657,17987722.0
2007-09-24 01:15:00,10.96545,10.96601,10.96385,10.96585,40006094.0
2007-09-24 01:16:00,10.96655,10.96655,10.96398,10.96565,5141626.0
2007-09-24 01:17:00,10.96545,10.96645,10.9644,10.96645,36827388.0
2007-09-24 01:18:00,10.9683,10.9683,10.96708,10.96708,4231825.0
2007-09-24 01:19:00,10.9656,10.96576,10.96484,10.96545,7859266.0
2007-09-24 01:20:00,10.96745,10.96745,10.96534,10.96605,20294036.0
2007-09-24 01:22:00,10.9666,10.96665,10.96586,10.96605,5599587.0
2007-09-24 01:23:00,10.9658,10.9658,10.9635,10.9635,32355884.0
2007-09-24 01:24:00,10.96383,10.9662,10.96231,10.9662,34444445.0
2007-09-24 01:25:00,10.96577,10.96579,10.9631,10.9631,5579652.0
2007-09-24 01:26:00,10.96393,10.96708,10.96393,10.96605,11048847.0
2007-09-24 01:27:00,10.96557,10.96557,10.9625,10.9625,7275791.0
2007-09-24 01:28:00,10.96333,10.96703,10.96333,10.9664,15157244.0
2007-09-24 01:29:00,10.96575,10.96625,10.96195,10.96285,34855645.0
2007-09-24 01:30:00,10.96343,10.96654,10.9632,10.9662,7720601.0
2007-09-24 01:31:00,10.96635,10.96635,10.96475,10.96605,31903895.0
2007-09-24 01:32:00,10.9665,10.9665,10.9656,10.9656,15411878.0
2007-09-24 01:33:00,10.9661,10.9661,10.96537,10.96565,5810984.0
2007-09-24 01:34:00,10.96705,10.96705,10.96446,10.96485,18570866.0
2007-09-24 01:35:00,10.9643,10.9643,10.96269,10.9637,9512934.0
2007-09-24 01:36:00,10.9637,10.96483,10.96305,10.96305,10170877.0
2007-09-24 01:37:00,10.96365,10.9639,10.96161,10.96175,15342606.0
2007-09-24 01:38:00,10.96243,10.96501,10.9609,10.96388,9498977.0
2007-09-24 01:39:00,10.96355,10.96435,10.96275,10.9632,10524264.0
2007-09-24 01:40:00,10.9648,10.9648,10.9604,10.9604,10134140.0
2007-09-24 01:41:00,10.9608,10.96225,10.96078,10.9611,5839896.0
2007-09-24 01:42:00,10.96193,10.96526,10.96193,10.9644,17059874.0
2007-09-24 01:43:00,10.96392,10.96445,10.96122,10.96155,36038084.0
2007-09-24 01:44:00,10.96183,10.96308,10.9617,10.96205,3718895.0
2007-09-24 01:45:00,10.96215,10.96317,10.96141,10.96252,26654439.0
2007-09-24 01:46:00,10.96285,10.9652,10.96205,10.9631,9803689.0
2007-09-24 01:47:00,10.96435,10.96575,10.9638,10.96505,13574965.0
2007-09-24 01:48:00,10.9654,10.96655,10.9654,10.9659,10956054.0
2007-09-24 01:49:00,10.9656,10.96661,10.9656,10.9657,7484471.0
2007-09-24 01:50:00,10.9662,10.96625,10.9655,10.9659,16045471.0
2007-09-24 01:51:00,10.96565,10.9665,10.96467,10.96595,35990853.0
2007-09-24 01:52:00,10.96567,10.96567,10.96347,10.96425,7395611.0
2007-09-24 01:53:00,10.9622,10.9627,10.96124,10.9627,15257706.0
2007-09-24 01:54:00,10.96283,10.96474,10.96283,10.9634,5635507.0
2007-09-24 01:55:00,10.96368,10.96668,10.96368,10.96529,8324183.0
2007-09-24 01:56:00,10.9672,10.9672,10.96309,10.96514,11682593.0
2007-09-24 01:57:00,10.96492,10.96492,10.96285,10.96485,2832470.0
2007-09-24 01:58:00,10.96518,10.96815,10.9651,10.9651,11323185.0
2007-09-24 02:00:00,10.9679,10.9679,10.96395,10.96505,5043628.0
2007-09-24 02:01:00,10.9648,10.96815,10.9648,10.9676,11311873.0
2007-09-24 02:02:00,10.96715,10.96745,10.96385,10.966,3145441.0
2007-09-24 02:03:00,10.9666,10.9668,10.96585,10.9666,12506792.0
2007-09-24 02:04:00,10.96615,10.96615,10.9652,10.9661,8223040.0
2007-09-24 02:06:00,10.9673,10.9673,10.96455,10.9659,16718944.0
2007-09-24 02:07:00,10.96595,10.96635,10.96575,10.96575,7123492.0
2007-09-24 02:08:00,10.96585,10.9663,10.9616,10.96335,39620048.0
2007-09-24 02:09:00,10.9625,10.9659,10.9625,10.9655,16740187.0
2007-09-24 02:10:00,10.9659,10.96651,10.9645,10.9652,6939064.0
2007-09-24 02:11:00,10.9656,10.96587,10.96465,10.9647,11572889.0
2007-09-24 02:12:00,10.96675,10.9675,10.96502,10.96515,14983406.0
2007-09-24 02:13:00,10.9665,10.9665,10.9646,10.9661,9519993.0
2007-09-24 02:14:00,10.96755,10.96765,10.96558,10.96765,25567805.0
2007-09-24 02:15:00,10.96575,10.96755,10.96495,10.96665,3862986.0
2007-09-24 02:16:00,10.96585,10.968,10.96415,10.96625,39385884.0
2007-09-24 02:17:00,10.9646,10.9674,10.9646,10.965,17256599.0
2007-09-24 02:18:00,10.9664,10.9664,10.9643,10.9643,6336003.0
2007-09-24 02:19:00,10.9649,10.9662,10.96415,10.9662,10908653.0
2007-09-24 02:20:00,10.9667,10.9667,10.96495,10.96495,11333474.0
2007-09-24 02:21:00,10.96345,10.96625,10.96345,10.9656,9233962.0
2007-09-24 02:22:00,10.96555,10.9662,10.96405,10.96615,16400434.0
2007-09-24 02:23:00,10.96335,10.96405,10.9633,10.9638,9699483.0
2007-09-24 02:24:00,10.9667,10.9667,10.9631,10.9633,9938292.0
2007-09-24 02:25:00,10.96625,10.96625,10.9636,10.96375,18414343.0
2007-09-24 02:26:00,10.96755,10.96755,10.9656,10.9662,5426261.0
2007-09-24 02:27:00,10.9662,10.9674,10.9662,10.9662,14776488.0
2007-09-24 02:28:00,10.96695,10.96735,10.96542,10.96735,34297890.0
2007-09-24 02:29:00,10.967,10.9677,10.9661,10.9674,7061095.0
2007-09-24 02:30:00,10.96775,10.96834,10.96638,10.96755,34894027.0
2007-09-24 02:31:00,10.9671,10.9682,10.9662,10.9674,14833866.0
2007-09-24 02:32:00,10.9683,10.9683,10.965,10.965,7505458.0
2007-09-24 02:33:00,10.9657,10.9677,10.96555,10.9677,11180949.0
2007-09-24 02:34:00,10.968,10.96812,10.9648,10.96765,6118711.0
2007-09-24 02:35:00,10.966,10.96795,10.9659,10.9665,33640436.0
2007-09-24 02:36:00,10.9682,10.9682,10.9659,10.9659,35618543.0
2007-09-24 02:37:00,10.96735,10.9682,10.9661,10.9661,5517922.0
2007-09-24 02:38:00,10.96875,10.96875,10.9664,10.9664,4660958.0
2007-09-24 02:39:00,10.96755,10.96815,10.96587,10.96765,18902791.0
2007-09-24 02:40:00,10.96895,10.96895,10.9674,10.9677,7849844.0
2007-09-24 02:42:00,10.96775,10.96775,10.96579,10.96775,34534309.0
2007-09-24 02:43:00,10.96675,10.96766,10.96675,10.96735,2139851.0
2007-09-24 02:44:00,10.96875,10.96875,10.9665,10.96755,40054160.0
2007-09-24 02:45:00,10.9678,10.96815,10.9674,10.9681,17991322.0
2007-09-24 02:46:00,10.9684,10.9684,10.9656,10.9667,6762785.0
2007-09-24 02:47:00,10.966,10.96805,10.96545,10.9678,10402035.0
2007-09-24 02:48:00,10.96805,10.96805,10.96575,10.96575,8403350.0
2007-09-24 02:49:00,10.966,10.96715,10.9657,10.9657,11317495.0
2007-09-24 02:50:00,10.96745,10.96745,10.9651,10.96605,25894128.0
2007-09-24 02:51:00,10.9652,10.9671,10.9652,10.9671,17192504.0
2007-09-24 02:52:00,10.9677,10.9677,10.965,10.9664,8595675.0
2007-09-24 02:53:00,10.96635,10.9676,10.96595,10.9676,11601196.0
2007-09-24 02:54:00,10.9675,10.9675,10.9664,10.9664,29864376.0
2007-09-24 02:55:00,10.9668,10.96723,10.9665,10.9672,12426291.0
2007-09-24 02:56:00,10.9665,10.96805,10.9665,10.96745,8877937.0
2007-09-24 02:57:00,10.96805,10.96815,10.9666,10.96795,16925758.0
2007-09-24 02:58:00,10.96885,10.96886,10.9675,10.9675,6362179.0
2007-09-24 02:59:00,10.96665,10.9677,10.96665,10.96675,48967693.0
2007-09-24 03:00:00,10.96835,10.96835,10.9662,10.96775,35222461.0
2007-09-24 03:01:00,10.96675,10.96887,10.96675,10.96835,2227934.0
2007-09-24 03:02:00,10.96865,10.96944,10.96625,10.96785,38990346.0
2007-09-24 03:03:00,10.9676,10.9697,10.9676,10.9697,17718944.0
2007-09-24 03:04:00,10.9707,10.9707,10.9678,10.9698,7534578.0
2007-09-24 03:05:00,10.9705,10.97145,10.9698,10.9698,11607553.0
2007-09-24 03:06:00,10.9718,10.9718,10.9688,10.9688,12284166.0
2007-09-24 03:07:00,10.9684,10.9713,10.9684,10.971,10540919.0
2007-09-24 03:08:00,10.97135,10.97135,10.96995,10.96995,80637888.0
2007-09-24 03:09:00,10.97185,10.97525,10.9697,10.97525,60384701.0
2007-09-24 03:10:00,10.97565,10.9779,10.97505,10.97675,25811400.0
2007-09-24 03:11:00,10.97795,10.983,10.97755,10.9829,4680735.0
2007-09-24 03:12:00,10.98445,10.98445,10.98121,10.98185,34557693.0
2007-09-24 03:13:00,10.982,10.98235,10.9816,10.9823,16495012.0
2007-09-24 03:14:00,10.9824,10.9824,10.981,10.9814,8333169.0
2007-09-24 03:15:00,10.9826,10.98355,10.98165,10.9834,12661270.0
2007-09-24 03:16:00,10.9841,10.9853,10.98085,10.98305,11529281.0
2007-09-24 03:17:00,10.98175,10.9826,10.98175,10.9818,12915416.0
2007-09-24 03:18:00,10.98385,10.98385,10.9802,10.9802,5111642.0
2007-09-24 03:19:00,10.981,10.9831,10.981,10.9822,17164567.0
2007-09-24 03:20:00,10.9827,10.9827,10.9816,10.9816,8061173.0
2007-09-24 03:21:00,10.98175,10.983,10.9814,10.9828,11946957.0
2007-09-24 03:22:00,10.9827,10.9845,10.9822,10.98325,17238363.0
2007-09-24 03:23:00,10.98455,10.98495,10.9831,10.9831,6069721.0
2007-09-24 03:24:00,10.98405,10.98685,10.98405,10.9842,4105595.0
2007-09-24 03:25:00,10.98325,10.98575,10.98275,10.98275,15346312.0
2007-09-24 03:26:00,10.98635,10.98635,10.9824,10.9824,8815260.0
2007-09-24 03:27:00,10.98405,10.98415,10.9814,10.98415,51370114.0
2007-09-24 03:28:00,10.98465,10.98515,10.98185,10.98505,34930845.0
2007-09-24 03:29:00,10.98315,10.9851,10.98315,10.98435,6134547.0
2007-09-24 03:30:00,10.98515,10.9855,10.9826,10.98485,41088678.0
2007-09-24 03:31:00,10.9841,10.9852,10.9828,10.9852,15622265.0
2007-09-24 03:32:00,10.9859,10.9859,10.9828,10.9831,5300269.0
2007-09-24 03:33:00,10.98305,10.98305,10.9818,10.9818,13068939.0
2007-09-24 03:34:00,10.9835,10.9835,10.9814,10.9816,1480568.0
2007-09-24 03:35:00,10.9819,10.9823,10.9807,10.9814,16898483.0
2007-09-24 03:36:00,10.9808,10.98094,10.9791,10.9791,7124077.0
2007-09-24 03:37:00,10.9799,10.98025,10.97885,10.9797,12524274.0
2007-09-24 03:38:00,10.9804,10.981,10.97685,10.97985,14178409.0
2007-09-24 03:39:00,10.97915,10.9803,10.977,10.97995,56477218.0
2007-09-24 03:40:00,10.98065,10.98065,10.97787,10.97995,30529865.0
2007-09-24 03:41:00,10.98015,10.98015,10.9778,10.97965,2273444.0
2007-09-24 03:42:00,10.98,10.98,10.9785,10.97965,6006928.0
2007-09-24 03:43:00,10.9793,10.9802,10.9771,10.97915,12528737.0
2007-09-24 03:44:00,10.98,10.98,10.9783,10.9789,7513571.0
2007-09-24 03:45:00,10.9796,10.98055,10.97815,10.9797,15438307.0
2007-09-24 03:46:00,10.9802,10.98065,10.9789,10.98055,4471332.0
2007-09-24 03:47:00,10.9798,10.98065,10.97935,10.9797,12140892.0
2007-09-24 03:48:00,10.98105,10.98105,10.9786,10.97935,6690352.0
2007-09-24 03:49:00,10.9798,10.98025,10.9794,10.9798,15796514.0
2007-09-24 03:50:00,10.9798,10.9813,10.9798,10.9803,7203736.0
2007-09-24 03:51:00,10.9815,10.98175,10.9804,10.9804,11722116.0
2007-09-24 03:52:00,10.98105,10.98105,10.98005,10.9805,6061530.0
2007-09-24 03:53:00,10.98055,10.98078,10.97952,10.9797,6321210.0
2007-09-24 03:54:00,10.98145,10.98145,10.97895,10.9801,4471888.0
2007-09-24 03:55:00,10.97865,10.97956,10.97769,10.97945,18804804.0
2007-09-24 03:56:00,10.98105,10.9814,10.9807,10.9812,6832942.0
2007-09-24 03:57:00,10.97855,10.97955,10.9783,10.97955,54075063.0
2007-09-24 03:58:00,10.98125,10.98125,10.97855,10.98035,34589683.0
2007-09-24 03:59:00,10.97785,10.9801,10.97785,10.97935,3343038.0
2007-09-24 04:00:00,10.97945,10.98075,10.97817,10.97865,32274047.0
2007-09-24 04:01:00,10.9788,10.98004,10.9772,10.9782,18263641.0
2007-09-24 04:02:00,10.9789,10.9789,10.977,10.9771,8118464.0
2007-09-24 04:03:00,10.9773,10.97835,10.97625,10.9772,10203135.0
2007-09-24 04:04:00,10.97815,10.97815,10.97615,10.97765,8033275.0
2007-09-24 04:05:00,10.9776,10.9781,10.97617,10.9775,27954596.0
2007-09-24 04:06:00,10.9785,10.9788,10.97585,10.9788,25391495.0
2007-09-24 04:07:00,10.97855,10.9786,10.97749,10.9777,6510525.0
2007-09-24 04:08:00,10.979,10.979,10.9779,10.9779,19394176.0
2007-09-24 04:09:00,10.97815,10.97863,10.97675,10.97795,16384606.0
2007-09-24 04:10:00,10.97885,10.97932,10.97835,10.9789,7139368.0
2007-09-24 04:11:00,10.97815,10.97882,10.9781,10.97855,64080666.0
2007-09-24 04:12:00,10.9788,10.9788,10.9768,10.9768,10424420.0
2007-09-24 04:13:00,10.97665,10.9796,10.9758,10.97865,8806008.0
2007-09-24 04:14:00,10.97995,10.97998,10.97769,10.97885,37032173.0
2007-09-24 04:15:00,10.9788,10.97945,10.977,10.9783,14902778.0
2007-09-24 04:16:00,10.9784,10.9786,10.9763,10.9763,6126099.0
2007-09-24 04:17:00,10.9767,10.97864,10.9767,10.977,12543555.0
2007-09-24 04:18:00,10.97885,10.979,10.9769,10.9788,35521731.0
2007-09-24 04:19:00,10.9788,10.9788,10.9762,10.97795,12173788.0
2007-09-24 04:20:00,10.97935,10.97935,10.97925,10.97925,1858874.0
2007-09-24 04:21:00,10.97765,10.97797,10.9772,10.9772,10290588.0
2007-09-24 04:22:00,10.97885,10.97885,10.9771,10.9774,16101264.0
2007-09-24 04:23:00,10.97795,10.97805,10.9767,10.97735,9865766.0
2007-09-24 04:24:00,10.97895,10.97899,10.97732,10.97805,38868254.0
2007-09-24 04:25:00,10.9779,10.97798,10.97721,10.9773,20582269.0
2007-09-24 04:26:00,10.9778,10.9778,10.9759,10.9774,7492014.0
2007-09-24 04:27:00,10.97675,10.97736,10.97675,10.9771,12925929.0
2007-09-24 04:28:00,10.9783,10.9783,10.97605,10.97605,14955650.0
2007-09-24 04:29:00,10.97795,10.97795,10.97655,10.97655,68398894.0
2007-09-24 04:30:00,10.97775,10.97775,10.97556,10.97725,32146468.0
2007-09-24 04:31:00,10.9769,10.97802,10.9756,10.97785,23174048.0
2007-09-24 04:32:00,10.97875,10.97875,10.97628,10.97745,39482199.0
2007-09-24 04:33:00,10.9763,10.9784,10.9763,10.97765,12643973.0
2007-09-24 04:34:00,10.9782,10.9782,10.9761,10.9773,6975989.0
2007-09-24 04:35:00,10.97705,10.97853,10.97705,10.9778,11253362.0
2007-09-24 04:36:00,10.97865,10.97865,10.9772,10.97775,4177942.0
2007-09-24 04:37:00,10.9775,10.978,10.9769,10.9776,24121141.0
2007-09-24 04:38:00,10.9787,10.9787,10.9777,10.97785,9253657.0
2007-09-24 04:39:00,10.9785,10.97869,10.97795,10.97795,6766713.0
2007-09-24 04:40:00,10.97865,10.9789,10.9778,10.9778,3355115.0
2007-09-24 04:41:00,10.97805,10.97805,10.9769,10.978,13102694.0
2007-09-24 04:42:00,10.97925,10.97925,10.9772,10.9781,25120958.0
2007-09-24 04:43:00,10.9771,10.9772,10.97505,10.9759,3810828.0
2007-09-24 04:44:00,10.9785,10.9785,10.9753,10.97835,30102320.0
2007-09-24 04:45:00,10.97765,10.97765,10.9768,10.9768,3117416.0
2007-09-24 04:46:00,10.97865,10.97865,10.9769,10.9771,21613512.0
2007-09-24 04:47:00,10.9765,10.9778,10.97598,10.9773,27008023.0
2007-09-24 04:48:00,10.9782,10.9782,10.97555,10.9763,39208029.0
2007-09-24 04:49:00,10.977,10.977,10.9745,10.9745,17473300.0
2007-09-24 04:50:00,10.97605,10.97615,10.9743,10.9743,4024440.0
2007-09-24 04:51:00,10.97415,10.9753,10.97125,10.9718,36068960.0
2007-09-24 04:52:00,10.97295,10.97295,10.9697,10.9719,6243141.0
2007-09-24 04:53:00,10.97175,10.9728,10.97055,10.97055,63570331.0
2007-09-24 04:54:00,10.9722,10.9722,10.9689,10.9702,14615128.0
2007-09-24 04:55:00,10.971,10.97155,10.9669,10.9683,24886320.0
2007-09-24 04:56:00,10.97045,10.97045,10.9669,10.96935,37828387.0
2007-09-24 04:57:00,10.9691,10.9707,10.9691,10.9696,20120146.0
2007-09-24 04:58:00,10.97005,10.97055,10.96965,10.97025,13896325.0
2007-09-24 04:59:00,10.9695,10.97075,10.9695,10.9699,57998299.0
2007-09-24 05:00:00,10.97055,10.97085,10.96915,10.9694,26264866.0
2007-09-24 05:01:00,10.96905,10.96945,10.96525,10.96675,30863272.0
2007-09-24 05:02:00,10.96745,10.96745,10.9651,10.96625,18906666.0
2007-09-24 05:03:00,10.96525,10.96585,10.9633,10.9654,13236256.0
2007-09-24 05:04:00,10.96595,10.96595,10.96355,10.96445,24746545.0
2007-09-24 05:05:00,10.9644,10.9656,10.9636,10.9652,8630922.0
2007-09-24 05:06:00,10.96585,10.96585,10.9616,10.9616,11733272.0
2007-09-24 05:07:00,10.9632,10.96422,10.963,10.963,8538970.0
2007-09-24 05:08:00,10.96335,10.9636,10.96129,10.96345,15931481.0
2007-09-24 05:09:00,10.96165,10.96405,10.96165,10.96405,3480092.0
2007-09-24 05:10:00,10.965,10.965,10.96175,10.96175,13266814.0
2007-09-24 05:11:00,10.9622,10.9647,10.962,10.9647,20057525.0
2007-09-24 05:12:00,10.96535,10.96535,10.9636,10.9641,44365553.0
2007-09-24 05:13:00,10.9643,10.96485,10.9636,10.9638,7955967.0
2007-09-24 05:14:00,10.965,10.965,10.9632,10.9632,12749795.0
2007-09-24 05:15:00,10.9644,10.96504,10.9644,10.96485,32711803.0
2007-09-24 05:16:00,10.9653,10.96565,10.9639,10.96565,39000691.0
2007-09-24 05:17:00,10.9656,10.96585,10.9618,10.96325,82645494.0
2007-09-24 05:18:00,10.9653,10.9655,10.9628,10.96455,18756168.0
2007-09-24 05:19:00,10.96355,10.9648,10.9627,10.964,17912078.0
2007-09-24 05:20:00,10.96665,10.96665,10.96235,10.9639,5690211.0
2007-09-24 05:21:00,10.9633,10.96485,10.9633,10.96435,59465372.0
2007-09-24 05:22:00,10.9658,10.9658,10.96225,10.9644,15053177.0
2007-09-24 05:23:00,10.9628,10.96455,10.9628,10.96375,10406697.0
2007-09-24 05:24:00,10.9648,10.9652,10.96355,10.9652,4482414.0
2007-09-24 05:25:00,10.9645,10.9648,10.96283,10.96345,13719997.0
2007-09-24 05:26:00,10.96515,10.96515,10.9626,10.9631,12760890.0
2007-09-24 05:27:00,10.9638,10.96458,10.96275,10.9635,14510059.0
2007-09-24 05:28:00,10.9634,10.96415,10.96205,10.9625,12858544.0
2007-09-24 05:29:00,10.9617,10.9636,10.9614,10.96285,7921329.0
2007-09-24 05:30:00,10.9633,10.9633,10.9616,10.96325,19821121.0
2007-09-24 05:31:00,10.9619,10.9632,10.9619,10.9626,8862606.0
2007-09-24 05:32:00,10.96385,10.9648,10.9623,10.9643,6979286.0
2007-09-24 05:33:00,10.965,10.9651,10.96315,10.965,16218132.0
2007-09-24 05:34:00,10.9654,10.96635,10.9641,10.96595,20082519.0
2007-09-24 05:35:00,10.96605,10.96855,10.96505,10.9682,7646365.0
2007-09-24 05:36:00,10.969,10.9704,10.9665,10.9704,8253914.0
2007-09-24 05:37:00,10.9703,10.97075,10.9673,10.97035,14652894.0
2007-09-24 05:38:00,10.9718,10.97236,10.9711,10.97135,7638725.0
2007-09-24 05:39:00,10.9703,10.97145,10.9703,10.97105,9243110.0
2007-09-24 05:40:00,10.97075,10.97268,10.97075,10.97225,5632997.0
2007-09-24 05:41:00,10.9724,10.97435,10.9721,10.9741,18070085.0
2007-09-24 05:42:00,10.9745,10.9748,10.97285,10.97285,37718049.0
2007-09-24 05:43:00,10.9713,10.97395,10.9713,10.973,24268439.0
2007-09-24 05:44:00,10.9742,10.9742,10.9719,10.97225,9872947.0
2007-09-24 05:45:00,10.97065,10.9721,10.97065,10.9711,2079366.0
2007-09-24 05:46:00,10.9711,10.9721,10.9699,10.9704,6514564.0
2007-09-24 05:47:00,10.9712,10.9712,10.96945,10.9704,19911398.0
2007-09-24 05:48:00,10.9728,10.9728,10.96975,10.9725,46207905.0
2007-09-24 05:49:00,10.9709,10.9726,10.9709,10.9726,7557729.0
2007-09-24 05:50:00,10.973,10.9733,10.9697,10.97265,7772654.0
2007-09-24 05:51:00,10.9718,10.9732,10.9714,10.9714,6945620.0
2007-09-24 05:52:00,10.9733,10.9733,10.9711,10.97285,35723216.0
2007-09-24 05:53:00,10.97185,10.9737,10.97055,10.9715,55482956.0
2007-09-24 05:54:00,10.972,10.972,10.96915,10.96965,11507504.0
2007-09-24 05:55:00,10.96965,10.971,10.96965,10.9701,6209011.0
2007-09-24 05:56:00,10.97015,10.9717,10.96955,10.96955,9713133.0
2007-09-24 05:57:00,10.9695,10.97045,10.9695,10.96975,5782199.0
2007-09-24 05:58:00,10.97045,10.97045,10.9689,10.9695,39021771.0
2007-09-24 05:59:00,10.9692,10.96985,10.96655,10.9671,10252352.0
2007-09-24 06:00:00,10.9678,10.9678,10.96615,10.96615,2716912.0
2007-09-24 06:01:00,10.9677,10.9686,10.9658,10.9679,4614877.0
2007-09-24 06:02:00,10.9687,10.9687,10.9667,10.9681,8358838.0
2007-09-24 06:03:00,10.96785,10.9693,10.96785,10.9687,14545408.0
2007-09-24 06:04:00,10.9694,10.9694,10.96725,10.96775,25150172.0
2007-09-24 06:05:00,10.9667,10.968,10.9651,10.96785,4905814.0
2007-09-24 06:06:00,10.96935,10.96995,10.9668,10.9692,3591601.0
2007-09-24 06:07:00,10.9697,10.9701,10.96885,10.96905,18521382.0
2007-09-24 06:08:00,10.97065,10.97065,10.9687,10.9696,7374488.0
2007-09-24 06:09:00,10.9686,10.96975,10.9686,10.96885,6976864.0
2007-09-24 06:10:00,10.9705,10.9706,10.9678,10.9705,16135655.0
2007-09-24 06:11:00,10.9696,10.9708,10.9692,10.97,2107513.0
2007-09-24 06:12:00,10.9724,10.9724,10.96915,10.9714,6852435.0
2007-09-24 06:13:00,10.97165,10.97165,10.9689,10.9716,10302481.0
2007-09-24 06:14:00,10.97145,10.9731,10.9693,10.9693,10511479.0
2007-09-24 06:15:00,10.9707,10.97108,10.96995,10.96995,17371607.0
2007-09-24 06:16:00,10.9721,10.9721,10.96925,10.9694,3772703.0
2007-09-24 06:17:00,10.9701,10.9701,10.96765,10.96795,46103962.0
2007-09-24 06:18:00,10.96995,10.96995,10.96775,10.968,8828178.0
2007-09-24 06:19:00,10.9681,10.96995,10.96775,10.9679,11196733.0
2007-09-24 06:20:00,10.97075,10.97075,10.9692,10.9692,5334120.0
2007-09-24 06:21:00,10.96815,10.96966,10.9677,10.9677,26762392.0
2007-09-24 06:22:00,10.97065,10.97065,10.96865,10.9693,23494956.0
2007-09-24 06:23:00,10.9681,10.96873,10.96805,10.96805,28237299.0
2007-09-24 06:24:00,10.96965,10.96985,10.9678,10.9692,29995997.0
2007-09-24 06:25:00,10.96895,10.96985,10.96785,10.96935,6248491.0
2007-09-24 06:26:00,10.9693,10.97045,10.968,10.97015,19907399.0
2007-09-24 06:27:00,10.96915,10.97105,10.96915,10.9699,5144100.0
2007-09-24 06:28:00,10.9712,10.9712,10.96975,10.97,10808058.0
2007-09-24 06:29:00,10.972,10.9726,10.9703,10.9724,13640465.0
2007-09-24 06:30:00,10.9728,10.9731,10.97105,10.97245,955565.0
2007-09-24 06:31:00,10.97255,10.97265,10.9714,10.97255,2668943.0
2007-09-24 06:32:00,10.9731,10.9731,10.97145,10.97145,4323847.0
2007-09-24 06:33:00,10.9715,10.97365,10.9704,10.97365,20187941.0
2007-09-24 06:34:00,10.9734,10.97365,10.97205,10.97205,15814372.0
2007-09-24 06:35:00,10.9731,10.9731,10.97225,10.97225,1470568.0
2007-09-24 06:36:00,10.9727,10.97366,10.9719,10.97315,16767202.0
2007-09-24 06:37:00,10.9729,10.9729,10.97029,10.9708,13300570.0
2007-09-24 06:38:00,10.9733,10.9733,10.97175,10.9723,4689169.0
2007-09-24 06:39:00,10.9723,10.97305,10.971,10.97245,4862404.0
2007-09-24 06:40:00,10.9731,10.9731,10.9709,10.9709,3644094.0
2007-09-24 06:41:00,10.971,10.9721,10.971,10.9721,8994702.0
2007-09-24 06:42:00,10.9717,10.97341,10.96955,10.9713,14301905.0
2007-09-24 06:43:00,10.97245,10.97265,10.97005,10.9713,22137249.0
2007-09-24 06:44:00,10.973,10.973,10.9715,10.9715,281639.0
2007-09-24 06:45:00,10.97205,10.9721,10.9702,10.9702,4564276.0
2007-09-24 06:46:00,10.97215,10.97215,10.971,10.9711,8457569.0
2007-09-24 06:47:00,10.97075,10.9725,10.9699,10.9703,8307278.0
2007-09-24 06:48:00,10.97115,10.97115,10.96955,10.96955,2721081.0
2007-09-24 06:49:00,10.97025,10.97025,10.96865,10.96905,13965846.0
2007-09-24 06:50:00,10.9702,10.9702,10.9679,10.9679,29541751.0
2007-09-24 06:51:00,10.96875,10.9693,10.9682,10.9682,16399288.0
2007-09-24 06:52:00,10.9697,10.9697,10.9673,10.9673,11424515.0
2007-09-24 06:53:00,10.968,10.97,10.968,10.97,2840814.0
2007-09-24 06:54:00,10.97015,10.97015,10.96815,10.96815,13712318.0
2007-09-24 06:55:00,10.9688,10.96885,10.9681,10.96885,14445131.0
2007-09-24 06:56:00,10.97055,10.97055,10.9671,10.9671,22131613.0
2007-09-24 06:57:00,10.9689,10.9689,10.96615,10.96805,40404993.0
2007-09-24 06:58:00,10.9691,10.9691,10.96605,10.96695,21944309.0
2007-09-24 06:59:00,10.967,10.9679,10.9663,10.9679,50658518.0
2007-09-24 07:00:00,10.96675,10.9686,10.96615,10.96835,10130583.0
2007-09-24 07:01:00,10.96725,10.96785,10.96627,10.96645,5387411.0
2007-09-24 07:02:00,10.96815,10.96815,10.9665,10.9669,36943846.0
2007-09-24 07:03:00,10.9677,10.9685,10.9669,10.9669,15219807.0
2007-09-24 07:04:00,10.96805,10.9689,10.96715,10.9689,46992497.0
2007-09-24 07:05:00,10.96915,10.96945,10.9672,10.96945,11314783.0
2007-09-24 07:06:00,10.9682,10.97135,10.96769,10.9702,14405483.0
2007-09-24 07:07:00,10.9697,10.97055,10.9695,10.9695,1536064.0
2007-09-24 07:08:00,10.972,10.972,10.96855,10.9697,34386572.0
2007-09-24 07:09:00,10.9688,10.96985,10.9683,10.9697,35623153.0
2007-09-24 07:10:00,10.96875,10.97035,10.968,10.9689,5648878.0
2007-09-24 07:11:00,10.9686,10.97005,10.9686,10.9688,18480820.0
2007-09-24 07:12:00,10.96995,10.96995,10.96849,10.9697,5673963.0
2007-09-24 07:13:00,10.96995,10.97,10.9689,10.97,26671726.0
2007-09-24 07:14:00,10.9697,10.9706,10.9695,10.9706,60020672.0
2007-09-24 07:15:00,10.9698,10.9698,10.96901,10.96915,58174051.0
2007-09-24 07:16:00,10.9713,10.9713,10.9685,10.9685,27629386.0
2007-09-24 07:17:00,10.96955,10.96955,10.96721,10.9689,2786578.0
2007-09-24 07:18:00,10.97145,10.97145,10.969,10.969,15993790.0
2007-09-24 07:19:00,10.96935,10.9704,10.96725,10.9695,2458959.0
2007-09-24 07:20:00,10.968,10.97075,10.9676,10.9691,15964355.0
2007-09-24 07:21:00,10.9716,10.9716,10.9671,10.9671,15280216.0
2007-09-24 07:22:00,10.96885,10.96885,10.96725,10.96755,23036564.0
2007-09-24 07:24:00,10.9686,10.9686,10.9674,10.9674,24909051.0
2007-09-24 07:25:00,10.96745,10.9678,10.96665,10.96665,6862078.0
2007-09-24 07:26:00,10.96755,10.9676,10.9655,10.9655,10119962.0
2007-09-24 07:27:00,10.9655,10.96625,10.9648,10.9648,5002314.0
2007-09-24 07:28:00,10.9657,10.9657,10.9643,10.9648,4808036.0
2007-09-24 07:29:00,10.9651,10.9651,10.96235,10.96405,13171148.0
2007-09-24 07:30:00,10.964,10.9646,10.96065,10.96375,6854319.0
2007-09-24 07:31:00,10.96355,10.96585,10.9607,10.96585,5822870.0
2007-09-24 07:32:00,10.96605,10.9685,10.96265,10.96795,5382064.0
2007-09-24 07:33:00,10.96785,10.96785,10.96315,10.9661,9712788.0
2007-09-24 07:34:00,10.9682,10.9682,10.9663,10.9663,3166567.0
2007-09-24 07:35:00,10.9668,10.9682,10.96575,10.9681,13091051.0
2007-09-24 07:36:00,10.9692,10.9692,10.96405,10.96405,25573936.0
2007-09-24 07:37:00,10.9677,10.96875,10.96615,10.96745,36923418.0
2007-09-24 07:38:00,10.9683,10.9691,10.9661,10.9691,16724813.0
2007-09-24 07:39:00,10.96885,10.9694,10.9674,10.9694,7942414.0
2007-09-24 07:40:00,10.9694,10.9694,10.9665,10.96755,7420005.0
2007-09-24 07:41:00,10.96755,10.96845,10.96615,10.9682,8546595.0
2007-09-24 07:42:00,10.9694,10.9723,10.96755,10.9718,31597468.0
2007-09-24 07:43:00,10.97205,10.9723,10.9719,10.97205,12158934.0
2007-09-24 07:44:00,10.9725,10.9725,10.9711,10.9711,11695417.0
2007-09-24 07:45:00,10.97155,10.97252,10.97016,10.97135,29888738.0
2007-09-24 07:46:00,10.97165,10.9728,10.9712,10.972,2768453.0
2007-09-24 07:47:00,10.9718,10.97295,10.9704,10.97175,4817449.0
2007-09-24 07:48:00,10.97185,10.9728,10.97115,10.9726,16047091.0
2007-09-24 07:49:00,10.9727,10.9727,10.96705,10.9711,7831994.0
2007-09-24 07:50:00,10.97205,10.97205,10.9701,10.9704,7015731.0
2007-09-24 07:51:00,10.97135,10.97185,10.9709,10.97095,3023901.0
2007-09-24 07:52:00,10.97145,10.97255,10.97005,10.97255,5640969.0
2007-09-24 07:53:00,10.9711,10.9735,10.96875,10.9696,4102856.0
2007-09-24 07:54:00,10.9739,10.9739,10.9719,10.97365,3472822.0
2007-09-24 07:55:00,10.97315,10.97465,10.97315,10.9742,4769047.0
2007-09-24 07:56:00,10.97475,10.97515,10.97067,10.97515,5775519.0
2007-09-24 07:57:00,10.9752,10.9774,10.9723,10.9774,12032541.0
2007-09-24 07:58:00,10.9771,10.97739,10.97377,10.9771,6508764.0
2007-09-24 07:59:00,10.9767,10.98155,10.97629,10.9802,9545031.0
2007-09-24 08:00:00,10.98165,10.98345,10.9806,10.9812,5867917.0
2007-09-24 08:01:00,10.9819,10.985,10.98017,10.985,1654387.0
2007-09-24 08:02:00,10.98505,10.9896,10.98346,10.9878,6870064.0
2007-09-24 08:03:00,10.9877,10.98835,10.98445,10.9869,10217365.0
2007-09-24 08:04:00,10.98685,10.9872,10.98185,10.986,10090954.0
2007-09-24 08:05:00,10.98645,10.98695,10.9833,10.98595,26486811.0
2007-09-24 08:06:00,10.98785,10.98785,10.9838,10.98545,6346592.0
2007-09-24 08:07:00,10.98415,10.98685,10.98415,10.98685,3689916.0
2007-09-24 08:08:00,10.9871,10.9882,10.9831,10.9882,17332485.0
2007-09-24 08:09:00,10.98625,10.9888,10.98395,10.98825,14672721.0
2007-09-24 08:10:00,10.989,10.989,10.9831,10.98545,3381087.0
2007-09-24 08:11:00,10.9871,10.9871,10.9841,10.9855,33694042.0
2007-09-24 08:12:00,10.98555,10.98655,10.9824,10.9824,8222101.0
2007-09-24 08:13:00,10.9832,10.98367,10.98185,10.9832,27572829.0
2007-09-24 08:14:00,10.9837,10.98395,10.9784,10.9829,8876159.0
2007-09-24 08:15:00,10.98175,10.9832,10.9798,10.98225,23569924.0
2007-09-24 08:16:00,10.98285,10.98285,10.9797,10.98235,11497582.0
2007-09-24 08:17:00,10.9831,10.98475,10.9814,10.98475,4872637.0
2007-09-24 08:18:00,10.98545,10.9864,10.9814,10.9863,8495519.0
2007-09-24 08:19:00,10.9855,10.9869,10.98535,10.98535,37612595.0
2007-09-24 08:20:00,10.9855,10.98885,10.98265,10.98485,36378048.0
2007-09-24 08:21:00,10.9876,10.9876,10.9799,10.9856,11264108.0
2007-09-24 08:22:00,10.9856,10.9875,10.98475,10.98505,3337027.0
2007-09-24 08:23:00,10.987,10.9875,10.98568,10.9865,8585259.0
2007-09-24 08:24:00,10.98545,10.987,10.98545,10.98622,3611233.0
2007-09-24 08:25:00,10.98245,10.9829,10.9778,10.98155,47830911.0
2007-09-24 08:26:00,10.98135,10.98135,10.9751,10.9797,7838305.0
2007-09-24 08:27:00,10.97975,10.98025,10.97565,10.97975,9936319.0
2007-09-24 08:28:00,10.98015,10.98125,10.9768,10.9784,5549803.0
2007-09-24 08:29:00,10.9797,10.97995,10.97785,10.97935,4694427.0
2007-09-24 08:30:00,10.9783,10.9806,10.9783,10.9799,22674378.0
2007-09-24 08:31:00,10.9798,10.9813,10.97665,10.98005,2813952.0
2007-09-24 08:32:00,10.9803,10.981,10.97669,10.9769,15828661.0
2007-09-24 08:33:00,10.97735,10.9777,10.97412,10.9751,23210538.0
2007-09-24 08:34:00,10.9744,10.9778,10.9737,10.9772,54324437.0
2007-09-24 08:35:00,10.9758,10.9758,10.97135,10.9741,5356735.0
2007-09-24 08:36:00,10.9746,10.9762,10.9698,10.9731,5927191.0
2007-09-24 08:37:00,10.974,10.9758,10.9736,10.9736,15767650.0
2007-09-24 08:38:00,10.9754,10.9759,10.97366,10.97425,15416902.0
2007-09-24 08:39:00,10.9735,10.97615,10.97265,10.9756,24716534.0
2007-09-24 08:40:00,10.9761,10.97915,10.97418,10.97461,7929262.0
2007-09-24 08:41:00,10.9792,10.9812,10.9768,10.9804,1201578.0
2007-09-24 08:42:00,10.98,10.9814,10.9769,10.9803,3827800.0
2007-09-24 08:43:00,10.9794,10.9809,10.9786,10.97935,10993116.0
2007-09-24 08:44:00,10.98085,10.9819,10.9754,10.98075,12773156.0
2007-09-24 08:45:00,10.9804,10.9811,10.97855,10.9791,3800338.0
2007-09-24 08:46:00,10.98195,10.98195,10.9747,10.97655,3059655.0
2007-09-24 08:47:00,10.97625,10.97665,10.9724,10.97585,39340524.0
2007-09-24 08:48:00,10.976,10.976,10.9707,10.97495,5943998.0
2007-09-24 08:49:00,10.9745,10.97583,10.97395,10.97565,9288430.0
2007-09-24 08:50:00,10.9735,10.9757,10.9729,10.97525,14487628.0
2007-09-24 08:51:00,10.9751,10.97615,10.9744,10.97615,10236418.0
2007-09-24 08:52:00,10.9754,10.9761,10.9718,10.97465,51745932.0
2007-09-24 08:53:00,10.97545,10.97545,10.97055,10.97055,22376259.0
2007-09-24 08:54:00,10.97163,10.97725,10.97163,10.97635,6910913.0
2007-09-24 08:55:00,10.97715,10.9776,10.9742,10.9773,8769510.0
2007-09-24 08:56:00,10.9778,10.9778,10.9756,10.9771,8097125.0
2007-09-24 08:57:00,10.97715,10.9779,10.97475,10.9767,4096888.0
2007-09-24 08:58:00,10.97695,10.97795,10.97365,10.97685,8424145.0
2007-09-24 08:59:00,10.9766,10.9801,10.9752,10.9784,5121012.0
2007-09-24 09:00:00,10.97747,10.97827,10.9722,10.9756,9917130.0
2007-09-24 09:01:00,10.9752,10.9752,10.97025,10.9738,20891227.0
2007-09-24 09:02:00,10.9748,10.9748,10.9709,10.97245,4475527.0
2007-09-24 09:03:00,10.9732,10.9732,10.96479,10.96895,39165678.0
2007-09-24 09:04:00,10.97,10.97,10.96525,10.9688,15988325.0
2007-09-24 09:05:00,10.9695,10.9716,10.96655,10.96655,9946200.0
2007-09-24 09:06:00,10.9718,10.97195,10.9694,10.97195,10994129.0
2007-09-24 09:07:00,10.97135,10.9729,10.9712,10.9729,10694759.0
2007-09-24 09:08:00,10.974,10.9744,10.97015,10.97015,3574339.0
2007-09-24 09:09:00,10.97415,10.97555,10.97225,10.97455,9004319.0
2007-09-24 09:10:00,10.9749,10.9754,10.97155,10.9742,1536573.0
2007-09-24 09:11:00,10.97425,10.97805,10.9697,10.97705,21865344.0
2007-09-24 09:12:00,10.9768,10.9789,10.97235,10.9772,5174123.0
2007-09-24 09:13:00,10.97745,10.9778,10.9746,10.9746,17045890.0
2007-09-24 09:14:00,10.97755,10.9781,10.9767,10.977,9912181.0
2007-09-24 09:15:00,10.97795,10.97805,10.97255,10.97665,22652924.0
2007-09-24 09:16:00,10.9777,10.9777,10.9757,10.9759,20023928.0
2007-09-24 09:17:00,10.97585,10.9763,10.97375,10.9746,4008865.0
2007-09-24 09:18:00,10.9761,10.9773,10.9738,10.9773,2914679.0
2007-09-24 09:19:00,10.9766,10.97795,10.9747,10.976,28147681.0
2007-09-24 09:20:00,10.97815,10.97815,10.97361,10.9744,9575482.0
2007-09-24 09:21:00,10.97725,10.97725,10.9753,10.97695,6352878.0
2007-09-24 09:22:00,10.9776,10.9776,10.9754,10.9771,9890765.0
2007-09-24 09:23:00,10.9764,10.9796,10.9748,10.9796,7158553.0
2007-09-24 09:24:00,10.9796,10.9796,10.97525,10.97885,3362548.0
2007-09-24 09:25:00,10.97875,10.9789,10.9744,10.97735,11514246.0
2007-09-24 09:26:00,10.978,10.9789,10.97495,10.97795,9620359.0
2007-09-24 09:27:00,10.9781,10.97905,10.9775,10.9784,5617910.0
2007-09-24 09:28:00,10.9803,10.9803,10.97515,10.97515,23585965.0
2007-09-24 09:29:00,10.9795,10.98085,10.97625,10.98085,2958251.0
2007-09-24 09:30:00,10.98105,10.9825,10.9774,10.98225,9574694.0
2007-09-24 09:31:00,10.98235,10.9831,10.98015,10.9815,12200371.0
2007-09-24 09:32:00,10.98245,10.98305,10.9802,10.98305,12056590.0
2007-09-24 09:33:00,10.9805,10.98405,10.97925,10.9837,15563352.0
2007-09-24 09:34:00,10.98245,10.9837,10.98125,10.9828,4416121.0
2007-09-24 09:35:00,10.9823,10.98295,10.97785,10.98245,4407938.0
2007-09-24 09:36:00,10.9837,10.9837,10.9791,10.9818,5051539.0
2007-09-24 09:37:00,10.98295,10.98375,10.97915,10.9822,3712240.0
2007-09-24 09:38:00,10.9827,10.98315,10.97913,10.98035,24564632.0
2007-09-24 09:39:00,10.98075,10.9811,10.9786,10.98035,39935336.0
2007-09-24 09:40:00,10.9806,10.98135,10.979,10.9802,3232651.0
2007-09-24 09:41:00,10.98115,10.98205,10.9786,10.98205,15395839.0
2007-09-24 09:42:00,10.9833,10.9833,10.97761,10.9787,19742981.0
2007-09-24 09:43:00,10.98075,10.98195,10.9789,10.98195,4454013.0
2007-09-24 09:44:00,10.9826,10.9826,10.97967,10.98145,7988144.0
2007-09-24 09:45:00,10.9812,10.9827,10.9793,10.9827,15604365.0
2007-09-24 09:46:00,10.9828,10.9835,10.9791,10.9835,6751069.0
2007-09-24 09:47:00,10.98385,10.98475,10.9807,10.9818,19146173.0
2007-09-24 09:48:00,10.984,10.984,10.97941,10.98395,13703190.0
2007-09-24 09:49:00,10.98395,10.98495,10.9819,10.98385,29042807.0
2007-09-24 09:50:00,10.98465,10.98555,10.98075,10.98335,45153797.0
2007-09-24 09:51:00,10.9818,10.98425,10.98145,10.98375,4870163.0
2007-09-24 09:52:00,10.9837,10.9844,10.9781,10.9844,15807715.0
2007-09-24 09:53:00,10.9842,10.9845,10.98119,10.9834,4189633.0
2007-09-24 09:54:00,10.98365,10.9847,10.9795,10.9834,4241721.0
2007-09-24 09:55:00,10.9826,10.98395,10.98065,10.98305,6603216.0
2007-09-24 09:56:00,10.9836,10.98375,10.9795,10.9836,22146000.0
2007-09-24 09:57:00,10.9833,10.98365,10.9812,10.98285,19040242.0
2007-09-24 09:58:00,10.9821,10.98275,10.98055,10.98055,21627320.0
2007-09-24 09:59:00,10.9814,10.9829,10.9798,10.9798,1657780.0
2007-09-24 10:00:00,10.98325,10.98325,10.9797,10.9797,2398266.0
2007-09-24 10:01:00,10.9825,10.9825,10.977,10.9794,12351361.0
2007-09-24 10:02:00,10.98145,10.982,10.97905,10.9801,10033016.0
2007-09-24 10:03:00,10.97715,10.98,10.9754,10.9791,3230727.0
2007-09-24 10:04:00,10.9792,10.9792,10.97363,10.9791,14243340.0
2007-09-24 10:05:00,10.97695,10.9798,10.9754,10.97925,33346213.0
2007-09-24 10:06:00,10.9799,10.9799,10.97735,10.9787,7387741.0
2007-09-24 10:07:00,10.9794,10.98035,10.9767,10.98035,10539556.0
2007-09-24 10:08:00,10.98115,10.9816,10.97765,10.9795,4115543.0
2007-09-24 10:09:00,10.9801,10.9805,10.97815,10.9797,10830497.0
2007-09-24 10:10:00,10.9792,10.98,10.97785,10.9784,41510130.0
2007-09-24 10:11:00,10.97885,10.97885,10.97645,10.97845,12983280.0
2007-09-24 10:12:00,10.9798,10.9798,10.97458,10.9777,2303694.0
2007-09-24 10:13:00,10.9777,10.9777,10.97235,10.97685,20378961.0
2007-09-24 10:14:00,10.9779,10.9779,10.97185,10.97415,1032295.0
2007-09-24 10:15:00,10.97635,10.97635,10.97049,10.97425,9280202.0
2007-09-24 10:16:00,10.97525,10.97525,10.97435,10.9752,7543185.0
2007-09-24 10:17:00,10.97545,10.97545,10.9737,10.9747,1385685.0
2007-09-24 10:18:00,10.97465,10.97465,10.96946,10.97325,9411914.0
2007-09-24 10:19:00,10.9727,10.97275,10.96715,10.97275,4278665.0
2007-09-24 10:20:00,10.9724,10.97415,10.97072,10.97415,3539354.0
2007-09-24 10:21:00,10.9733,10.97515,10.9717,10.97415,2149846.0
2007-09-24 10:22:00,10.97535,10.9761,10.97485,10.9761,5963854.0
2007-09-24 10:23:00,10.9762,10.97695,10.9719,10.9758,40115512.0
2007-09-24 10:24:00,10.9775,10.9775,10.97255,10.9753,6293327.0
2007-09-24 10:25:00,10.9712,10.97555,10.9712,10.9746,4887500.0
2007-09-24 10:26:00,10.9759,10.9759,10.9729,10.9751,4278485.0
2007-09-24 10:27:00,10.97445,10.9755,10.9732,10.97515,17772566.0
2007-09-24 10:28:00,10.975,10.9754,10.9729,10.9753,17595055.0
2007-09-24 10:29:00,10.9743,10.9761,10.9738,10.9761,3638918.0
2007-09-24 10:30:00,10.97475,10.97695,10.97235,10.97575,23747972.0
2007-09-24 10:31:00,10.97395,10.9761,10.9708,10.9756,2252778.0
2007-09-24 10:32:00,10.97545,10.97585,10.9705,10.9705,13205972.0
2007-09-24 10:33:00,10.9739,10.9739,10.9722,10.9722,8237073.0
2007-09-24 10:34:00,10.97455,10.97455,10.9711,10.9722,6869462.0
2007-09-24 10:35:00,10.97455,10.97455,10.968,10.97035,17984586.0
2007-09-24 10:36:00,10.9696,10.9722,10.96945,10.9713,24066369.0
2007-09-24 10:37:00,10.97205,10.97205,10.9683,10.9705,43170560.0
2007-09-24 10:38:00,10.96935,10.9701,10.9663,10.9701,3295681.0
2007-09-24 10:39:00,10.9705,10.97155,10.9671,10.97035,11338571.0
2007-09-24 10:40:00,10.97075,10.97275,10.96986,10.97215,12728385.0
2007-09-24 10:41:00,10.97265,10.97265,10.9685,10.9713,38212067.0
2007-09-24 10:42:00,10.9714,10.9731,10.9666,10.9721,9179342.0
2007-09-24 10:43:00,10.97225,10.9725,10.9699,10.97045,4793665.0
2007-09-24 10:44:00,10.97215,10.9733,10.9699,10.9728,4930263.0
2007-09-24 10:45:00,10.9714,10.9731,10.97115,10.97125,3122169.0
2007-09-24 10:46:00,10.9734,10.974,10.96965,10.96965,24041224.0
2007-09-24 10:47:00,10.9724,10.9739,10.97185,10.97215,3714291.0
2007-09-24 10:48:00,10.9732,10.9732,10.96825,10.9717,8148616.0
2007-09-24 10:49:00,10.9715,10.97295,10.9709,10.9717,17585350.0
2007-09-24 10:50:00,10.97185,10.9723,10.96856,10.9705,3430001.0
2007-09-24 10:51:00,10.9708,10.97195,10.96745,10.97195,29167639.0
2007-09-24 10:52:00,10.97195,10.97209,10.96805,10.9702,18969934.0
2007-09-24 10:53:00,10.96985,10.9707,10.9681,10.9703,5131717.0
2007-09-24 10:54:00,10.9704,10.9707,10.968,10.9707,1886604.0
2007-09-24 10:55:00,10.97025,10.97025,10.96716,10.96725,985508.0
2007-09-24 10:56:00,10.9689,10.9689,10.9634,10.9658,6516821.0
2007-09-24 10:57:00,10.9648,10.96765,10.9629,10.96715,3504798.0
2007-09-24 10:58:00,10.96695,10.9678,10.9633,10.9678,5744734.0
2007-09-24 10:59:00,10.9675,10.96895,10.96405,10.9683,2766295.0
2007-09-24 11:00:00,10.96685,10.96865,10.96657,10.96678,5248559.0
2007-09-24 11:01:00,10.9662,10.9662,10.95975,10.963,3513869.0
2007-09-24 11:02:00,10.9632,10.96405,10.9607,10.96405,21742411.0
2007-09-24 11:03:00,10.96355,10.96555,10.96065,10.96395,40409384.0
2007-09-24 11:04:00,10.9647,10.96555,10.9632,10.96555,55666096.0
2007-09-24 11:05:00,10.9645,10.9655,10.96215,10.9652,25094367.0
2007-09-24 11:06:00,10.9665,10.9665,10.9632,10.9645,4321586.0
2007-09-24 11:07:00,10.96455,10.96565,10.96455,10.96515,661867.0
2007-09-24 11:08:00,10.9643,10.96545,10.96315,10.9648,40788097.0
2007-09-24 11:09:00,10.9652,10.96535,10.9598,10.9645,7047573.0
2007-09-24 11:10:00,10.9651,10.96565,10.96135,10.9645,4234305.0
2007-09-24 11:11:00,10.96515,10.9655,10.9634,10.9639,40733475.0
2007-09-24 11:12:00,10.9653,10.9653,10.9588,10.96335,6509622.0
2007-09-24 11:13:00,10.96295,10.9638,10.96,10.96,4942759.0
2007-09-24 11:14:00,10.96325,10.9647,10.96145,10.96445,12231682.0
2007-09-24 11:15:00,10.9644,10.9668,10.9611,10.9661,7174809.0
2007-09-24 11:16:00,10.9657,10.96685,10.96212,10.9636,12709698.0
2007-09-24 11:17:00,10.967,10.967,10.9661,10.96665,266885.0
2007-09-24 11:18:00,10.9661,10.96715,10.96415,10.96675,3881813.0
2007-09-24 11:19:00,10.9661,10.9666,10.9618,10.96485,18800015.0
2007-09-24 11:20:00,10.9649,10.9662,10.96335,10.9659,2287498.0
2007-09-24 11:21:00,10.96555,10.96655,10.9632,10.9663,1846048.0
2007-09-24 11:22:00,10.96745,10.96745,10.9636,10.9645,2985938.0
2007-09-24 11:23:00,10.9639,10.9672,10.96315,10.96555,20014103.0
2007-09-24 11:24:00,10.9687,10.9687,10.9651,10.96685,12851790.0
2007-09-24 11:25:00,10.96695,10.9671,10.9654,10.9671,12820465.0
2007-09-24 11:26:00,10.9678,10.9678,10.9651,10.96755,3600572.0
2007-09-24 11:27:00,10.96765,10.96835,10.96435,10.9675,22318506.0
2007-09-24 11:28:00,10.9674,10.9684,10.96655,10.96795,8097589.0
2007-09-24 11:29:00,10.9663,10.9683,10.9623,10.965,1243027.0
2007-09-24 11:30:00,10.96745,10.96745,10.9642,10.9642,48775970.0
2007-09-24 11:31:00,10.9661,10.96745,10.9653,10.96745,1887510.0
2007-09-24 11:32:00,10.9677,10.969,10.96405,10.96765,21729149.0
2007-09-24 11:33:00,10.9659,10.96835,10.9654,10.96805,5326128.0
2007-09-24 11:34:00,10.9698,10.9698,10.96655,10.96925,3888079.0
2007-09-24 11:35:00,10.9661,10.9695,10.9661,10.96825,3990069.0
2007-09-24 11:36:00,10.96845,10.9687,10.96615,10.96745,8431660.0
2007-09-24 11:37:00,10.96415,10.9688,10.96395,10.96845,1927812.0
2007-09-24 11:38:00,10.96765,10.96865,10.9658,10.9669,9661706.0
2007-09-24 11:39:00,10.96595,10.96705,10.96555,10.96705,10783911.0
2007-09-24 11:40:00,10.96745,10.9675,10.96675,10.9675,5587500.0
2007-09-24 11:41:00,10.9678,10.9684,10.96375,10.96815,3613309.0
2007-09-24 11:42:00,10.9673,10.9692,10.9652,10.9667,13226808.0
2007-09-24 11:43:00,10.9668,10.9674,10.96235,10.96655,3263005.0
2007-09-24 11:44:00,10.9672,10.9679,10.9638,10.9679,21143040.0
2007-09-24 11:45:00,10.96735,10.968,10.9659,10.9668,5646925.0
2007-09-24 11:46:00,10.9672,10.9672,10.96465,10.9655,14318445.0
2007-09-24 11:47:00,10.9648,10.9656,10.96195,10.96515,3494650.0
2007-09-24 11:48:00,10.9657,10.9657,10.96147,10.96545,29944820.0
2007-09-24 11:49:00,10.9648,10.9658,10.96215,10.9655,13455235.0
2007-09-24 11:50:00,10.9651,10.96635,10.96335,10.96335,6303482.0
2007-09-24 11:51:00,10.96505,10.96505,10.9603,10.9647,25721454.0
2007-09-24 11:52:00,10.9659,10.9659,10.96255,10.96445,6590280.0
2007-09-24 11:53:00,10.96435,10.9644,10.9613,10.9629,16851999.0
2007-09-24 11:54:00,10.9623,10.96485,10.9616,10.96425,5374024.0
2007-09-24 11:55:00,10.96415,10.9655,10.9617,10.9655,1672392.0
2007-09-24 11:56:00,10.96605,10.9668,10.96435,10.9668,1999871.0
2007-09-24 11:57:00,10.96595,10.96835,10.96345,10.9669,14087169.0
2007-09-24 11:58:00,10.9682,10.96855,10.9631,10.96855,10951650.0
2007-09-24 11:59:00,10.9694,10.9707,10.9674,10.9694,6584850.0
2007-09-24 12:00:00,10.9699,10.97098,10.96965,10.97035,18823207.0
2007-09-24 12:01:00,10.9709,10.9712,10.9677,10.96975,6052515.0
2007-09-24 12:02:00,10.971,10.972,10.9663,10.972,4647183.0
2007-09-24 12:03:00,10.9711,10.9711,10.96515,10.9693,11856833.0
2007-09-24 12:04:00,10.97055,10.9712,10.968,10.9687,19664421.0
2007-09-24 12:05:00,10.969,10.9715,10.96865,10.97105,5400177.0
2007-09-24 12:06:00,10.9705,10.97175,10.9682,10.9693,8169449.0
2007-09-24 12:07:00,10.9709,10.97195,10.9701,10.9701,3461021.0
2007-09-24 12:08:00,10.9718,10.9718,10.9692,10.97045,13036798.0
2007-09-24 12:09:00,10.9711,10.9717,10.9686,10.9686,1260499.0
2007-09-24 12:10:00,10.9704,10.9704,10.9653,10.96965,644661.0
2007-09-24 12:11:00,10.9695,10.9707,10.9655,10.9655,8112404.0
2007-09-24 12:12:00,10.9685,10.9694,10.966,10.966,9846306.0
2007-09-24 12:13:00,10.9678,10.96885,10.96525,10.96755,39848969.0
2007-09-24 12:14:00,10.9674,10.96815,10.9661,10.9679,12167647.0
2007-09-24 12:15:00,10.96755,10.9692,10.9659,10.9681,4130965.0
2007-09-24 12:16:00,10.96925,10.96925,10.96625,10.96745,11629009.0
2007-09-24 12:17:00,10.9658,10.96805,10.9624,10.9675,13967330.0
2007-09-24 12:18:00,10.96855,10.9687,10.9657,10.9687,7915757.0
2007-09-24 12:19:00,10.9685,10.97,10.9668,10.97,80380987.0
2007-09-24 12:20:00,10.97,10.97,10.9678,10.9694,24764855.0
2007-09-24 12:21:00,10.9694,10.96975,10.96855,10.9689,5446001.0
2007-09-24 12:22:00,10.96895,10.97025,10.9659,10.9695,9771043.0
2007-09-24 12:23:00,10.97055,10.97055,10.9672,10.969,43344402.0
2007-09-24 12:24:00,10.96925,10.96925,10.9669,10.9686,7985057.0
2007-09-24 12:25:00,10.96875,10.97075,10.9659,10.97075,10454088.0
2007-09-24 12:26:00,10.97015,10.97315,10.9672,10.97315,14236735.0
2007-09-24 12:27:00,10.97365,10.97365,10.97123,10.9716,10147602.0
2007-09-24 12:28:00,10.9731,10.9731,10.9671,10.9671,4807982.0
2007-09-24 12:29:00,10.96758,10.97395,10.96758,10.97175,10644916.0
2007-09-24 12:30:00,10.9734,10.9743,10.9701,10.97335,50258520.0
2007-09-24 12:31:00,10.9721,10.9757,10.97135,10.9753,33605871.0
2007-09-24 12:32:00,10.97625,10.977,10.9718,10.9761,7208616.0
2007-09-24 12:33:00,10.97655,10.9787,10.97412,10.9748,9998174.0
2007-09-24 12:34:00,10.97538,10.97977,10.97538,10.9762,16840219.0
2007-09-24 12:35:00,10.97885,10.97885,10.9738,10.9776,5014458.0
2007-09-24 12:36:00,10.9787,10.9796,10.97525,10.9786,5846246.0
2007-09-24 12:37:00,10.979,10.97935,10.9772,10.9784,18739680.0
2007-09-24 12:38:00,10.9795,10.9795,10.977,10.9779,7065063.0
2007-09-24 12:39:00,10.9785,10.97855,10.97699,10.97795,10054760.0
2007-09-24 12:40:00,10.9789,10.9789,10.97585,10.9769,2982087.0
2007-09-24 12:41:00,10.9774,10.978,10.9757,10.97705,6965552.0
2007-09-24 12:42:00,10.97785,10.97785,10.97447,10.9774,7320894.0
2007-09-24 12:43:00,10.97745,10.97765,10.97495,10.977,29133974.0
2007-09-24 12:44:00,10.9769,10.97875,10.97449,10.9761,23554444.0
2007-09-24 12:45:00,10.9756,10.9761,10.97165,10.9737,13303287.0
2007-09-24 12:46:00,10.9743,10.9753,10.97118,10.9743,4489376.0
2007-09-24 12:47:00,10.9751,10.9765,10.9718,10.97605,1404998.0
2007-09-24 12:48:00,10.9767,10.97765,10.97447,10.9765,2625069.0
2007-09-24 12:49:00,10.97405,10.9765,10.9712,10.97495,20274764.0
2007-09-24 12:50:00,10.97865,10.97865,10.9748,10.9758,20247206.0
2007-09-24 12:51:00,10.9758,10.97635,10.9741,10.9741,4439240.0
2007-09-24 12:52:00,10.9757,10.9767,10.9735,10.976,4084048.0
2007-09-24 12:53:00,10.97525,10.97635,10.974,10.9749,2061240.0
2007-09-24 12:54:00,10.9771,10.97815,10.97425,10.9768,20744845.0
2007-09-24 12:55:00,10.97705,10.9775,10.97455,10.9769,24398217.0
2007-09-24 12:56:00,10.9771,10.9771,10.97442,10.9761,30998016.0
2007-09-24 12:57:00,10.97565,10.9787,10.97473,10.9759,3619393.0
2007-09-24 12:58:00,10.9751,10.9793,10.9751,10.97545,29055392.0
2007-09-24 12:59:00,10.9774,10.97855,10.9748,10.97855,9176698.0
2007-09-24 13:00:00,10.97875,10.97905,10.9749,10.97885,7980793.0
2007-09-24 13:01:00,10.97695,10.9786,10.97695,10.9786,13381819.0
2007-09-24 13:02:00,10.97965,10.97985,10.97565,10.97985,6953870.0
2007-09-24 13:03:00,10.9798,10.97985,10.97505,10.97925,2978814.0
2007-09-24 13:04:00,10.97755,10.9795,10.977,10.97825,62690947.0
2007-09-24 13:05:00,10.9763,10.97845,10.9763,10.97845,30478963.0
2007-09-24 13:06:00,10.97795,10.97995,10.97565,10.97935,1880573.0
2007-09-24 13:07:00,10.9784,10.9784,10.9729,10.97765,7584601.0
2007-09-24 13:08:00,10.97735,10.9783,10.9756,10.9767,25768093.0
2007-09-24 13:09:00,10.9782,10.979,10.9749,10.97615,7414454.0
2007-09-24 13:10:00,10.9762,10.9762,10.9681,10.97075,27858107.0
2007-09-24 13:11:00,10.9729,10.97515,10.97044,10.97235,14084682.0
2007-09-24 13:12:00,10.9723,10.97285,10.96695,10.972,31168312.0
2007-09-24 13:13:00,10.9721,10.9727,10.9696,10.9727,20813929.0
2007-09-24 13:14:00,10.9739,10.9739,10.9675,10.97185,12149587.0
2007-09-24 13:15:00,10.9712,10.9719,10.9688,10.9711,22249241.0
2007-09-24 13:16:00,10.9721,10.9721,10.96791,10.9697,852441.0
2007-09-24 13:17:00,10.9688,10.9716,10.96805,10.97075,4993743.0
2007-09-24 13:18:00,10.9706,10.9724,10.9672,10.9724,1832770.0
2007-09-24 13:19:00,10.97245,10.97245,10.96825,10.9722,22695942.0
2007-09-24 13:20:00,10.9726,10.9726,10.9698,10.97215,4048762.0
2007-09-24 13:21:00,10.97225,10.9728,10.97035,10.97105,4970957.0
2007-09-24 13:22:00,10.97225,10.97225,10.9695,10.97065,5056504.0
2007-09-24 13:23:00,10.9716,10.9722,10.97005,10.97125,55453072.0
2007-09-24 13:24:00,10.9725,10.9725,10.9709,10.9723,5254950.0
2007-09-24 13:25:00,10.97195,10.97195,10.9653,10.9685,4092148.0
2007-09-24 13:26:00,10.96895,10.97065,10.96786,10.97065,60681234.0
2007-09-24 13:27:00,10.9676,10.96955,10.9663,10.96955,5199802.0
2007-09-24 13:28:00,10.97045,10.97045,10.96705,10.96925,6944071.0
2007-09-24 13:29:00,10.9698,10.9704,10.9666,10.97025,29045291.0
2007-09-24 13:30:00,10.96985,10.9703,10.9686,10.9703,10908935.0
2007-09-24 13:31:00,10.9695,10.9704,10.968,10.9696,4017909.0
2007-09-24 13:32:00,10.97125,10.97125,10.9654,10.96835,35510955.0
2007-09-24 13:33:00,10.96805,10.96935,10.96705,10.96835,11030765.0
2007-09-24 13:34:00,10.96845,10.9692,10.96715,10.9677,5345367.0
2007-09-24 13:35:00,10.9676,10.96835,10.96545,10.96545,23072855.0
2007-09-24 13:36:00,10.9691,10.9691,10.96635,10.96845,22407479.0
2007-09-24 13:37:00,10.96835,10.96905,10.96637,10.9676,2370069.0
2007-09-24 13:38:00,10.96795,10.96925,10.9651,10.96835,7153141.0
2007-09-24 13:39:00,10.96935,10.9695,10.9677,10.9686,9991221.0
2007-09-24 13:40:00,10.97035,10.97035,10.9667,10.9667,13323207.0
2007-09-24 13:41:00,10.96795,10.9691,10.96575,10.96575,21681039.0
2007-09-24 13:42:00,10.9679,10.9693,10.96375,10.9662,3231993.0
2007-09-24 13:43:00,10.9698,10.9698,10.96495,10.9681,22603656.0
2007-09-24 13:44:00,10.9701,10.9701,10.96705,10.968,7855040.0
2007-09-24 13:45:00,10.9667,10.9684,10.9667,10.9684,153912780.0
2007-09-24 13:46:00,10.969,10.969,10.96642,10.9682,10523172.0
2007-09-24 13:47:00,10.969,10.9692,10.967,10.9692,13512094.0
2007-09-24 13:48:00,10.96895,10.9701,10.9671,10.96745,5693331.0
2007-09-24 13:49:00,10.96735,10.9682,10.96465,10.968,1350167.0
2007-09-24 13:50:00,10.96845,10.969,10.9646,10.9646,10402927.0
2007-09-24 13:51:00,10.96815,10.9687,10.96665,10.9687,65213358.0
2007-09-24 13:52:00,10.9697,10.9708,10.96615,10.9703,29587473.0
2007-09-24 13:53:00,10.96975,10.9698,10.96805,10.9698,38223456.0
2007-09-24 13:54:00,10.9704,10.9704,10.9677,10.9691,7226218.0
2007-09-24 13:55:00,10.9686,10.97025,10.96505,10.96935,2498723.0
2007-09-24 13:56:00,10.96935,10.9706,10.9674,10.96985,5213580.0
2007-09-24 13:57:00,10.9708,10.9709,10.9675,10.9692,4461598.0
2007-09-24 13:58:00,10.97025,10.97025,10.96576,10.967,6601455.0
2007-09-24 13:59:00,10.96855,10.9695,10.9645,10.9695,18260539.0
2007-09-24 14:00:00,10.9705,10.97185,10.96615,10.9669,11927144.0
2007-09-24 14:01:00,10.97085,10.97085,10.96825,10.9697,3629451.0
2007-09-24 14:02:00,10.9706,10.97069,10.96875,10.9691,5172711.0
2007-09-24 14:03:00,10.9696,10.97085,10.9683,10.9704,1313624.0
2007-09-24 14:04:00,10.9714,10.9714,10.96885,10.9703,13250352.0
2007-09-24 14:05:00,10.9706,10.9706,10.9681,10.96975,8500543.0
2007-09-24 14:06:00,10.9727,10.9727,10.9673,10.97185,44553346.0
2007-09-24 14:07:00,10.97205,10.97625,10.9705,10.9743,20540284.0
2007-09-24 14:08:00,10.9751,10.9751,10.9691,10.9742,3726371.0
2007-09-24 14:09:00,10.9748,10.9755,10.97045,10.9743,6211927.0
2007-09-24 14:10:00,10.97515,10.97515,10.97375,10.97375,5353467.0
2007-09-24 14:11:00,10.97305,10.97305,10.9679,10.97215,1969637.0
2007-09-24 14:12:00,10.9727,10.9727,10.97025,10.9716,8789232.0
2007-09-24 14:13:00,10.972,10.97215,10.96735,10.9688,4897955.0
2007-09-24 14:14:00,10.9712,10.97355,10.96835,10.97355,31756049.0
2007-09-24 14:15:00,10.9699,10.97181,10.9686,10.9705,19957738.0
2007-09-24 14:16:00,10.9726,10.9726,10.9691,10.96995,1974350.0
2007-09-24 14:17:00,10.96775,10.9709,10.96412,10.96615,3421184.0
2007-09-24 14:18:00,10.9682,10.9689,10.9643,10.9685,8921553.0
2007-09-24 14:19:00,10.9688,10.9703,10.96465,10.9689,36282520.0
2007-09-24 14:20:00,10.96995,10.96995,10.96675,10.96795,8732601.0
2007-09-24 14:21:00,10.96735,10.96835,10.96605,10.9668,7406803.0
2007-09-24 14:22:00,10.96695,10.96785,10.96554,10.96675,2350802.0
2007-09-24 14:23:00,10.9661,10.9661,10.96075,10.9633,2329256.0
2007-09-24 14:24:00,10.9644,10.96495,10.96145,10.96495,2855885.0
2007-09-24 14:25:00,10.9649,10.9649,10.96225,10.9637,9428397.0
2007-09-24 14:26:00,10.96365,10.96365,10.95815,10.9626,28840145.0
2007-09-24 14:27:00,10.96205,10.9646,10.95964,10.96315,28249549.0
2007-09-24 14:28:00,10.9639,10.9641,10.9585,10.96355,24648595.0
2007-09-24 14:29:00,10.9634,10.96435,10.9605,10.9639,3434741.0
2007-09-24 14:30:00,10.9643,10.9661,10.9622,10.96375,11153861.0
2007-09-24 14:31:00,10.9651,10.96577,10.96315,10.9644,5470633.0
2007-09-24 14:32:00,10.96525,10.96525,10.9618,10.96445,52870152.0
2007-09-24 14:33:00,10.9641,10.9643,10.96132,10.9625,936833.0
2007-09-24 14:34:00,10.9636,10.9636,10.9592,10.96235,1807564.0
2007-09-24 14:35:00,10.9624,10.9624,10.9542,10.9599,7723229.0
2007-09-24 14:36:00,10.9603,10.9603,10.95528,10.95861,9445028.0
2007-09-24 14:37:00,10.95865,10.95955,10.95775,10.9594,43251862.0
2007-09-24 14:38:00,10.96,10.96,10.95735,10.9591,9536039.0
2007-09-24 14:39:00,10.95875,10.9599,10.95715,10.95945,46993088.0
2007-09-24 14:40:00,10.959,10.959,10.95536,10.95771,9750999.0
2007-09-24 14:41:00,10.9569,10.9589,10.95675,10.9579,17444546.0
2007-09-24 14:42:00,10.9611,10.9611,10.955,10.9594,17426592.0
2007-09-24 14:43:00,10.9591,10.9597,10.95695,10.95695,6076548.0
2007-09-24 14:44:00,10.96,10.96,10.9564,10.9595,6779619.0
2007-09-24 14:45:00,10.9588,10.96055,10.95695,10.9594,3715432.0
2007-09-24 14:46:00,10.95935,10.96115,10.95675,10.95675,15591871.0
2007-09-24 14:47:00,10.9605,10.96315,10.9585,10.96275,12807256.0
2007-09-24 14:48:00,10.9627,10.96345,10.9609,10.9621,12418368.0
2007-09-24 14:49:00,10.9608,10.9638,10.9608,10.9637,11838975.0
2007-09-24 14:50:00,10.96385,10.9649,10.96105,10.96385,7311191.0
2007-09-24 14:51:00,10.9645,10.9651,10.9612,10.96435,3318122.0
2007-09-24 14:52:00,10.9655,10.9655,10.96275,10.9653,10323948.0
2007-09-24 14:53:00,10.96405,10.96825,10.9619,10.9665,841915.0
2007-09-24 14:54:00,10.9659,10.96656,10.96223,10.96265,14516891.0
2007-09-24 14:55:00,10.965,10.96705,10.96455,10.96555,9195112.0
2007-09-24 14:56:00,10.965,10.96765,10.9625,10.96505,16616723.0
2007-09-24 14:57:00,10.96405,10.9673,10.9618,10.9618,14869226.0
2007-09-24 14:58:00,10.96258,10.96629,10.96258,10.9657,8138156.0
2007-09-24 14:59:00,10.965,10.9659,10.96025,10.964,21161058.0
2007-09-24 15:00:00,10.96515,10.96605,10.9603,10.96585,55541177.0
2007-09-24 15:01:00,10.96485,10.96555,10.9621,10.96445,36162599.0
2007-09-24 15:02:00,10.9649,10.9649,10.96315,10.9632,2625065.0
2007-09-24 15:03:00,10.9641,10.96435,10.96195,10.963,17141495.0
2007-09-24 15:04:00,10.9644,10.9654,10.95945,10.96305,12017048.0
2007-09-24 15:05:00,10.9617,10.9632,10.96075,10.9623,9203118.0
2007-09-24 15:06:00,10.96305,10.96305,10.96085,10.96085,3482680.0
2007-09-24 15:07:00,10.9616,10.9627,10.9578,10.96245,12130376.0
2007-09-24 15:08:00,10.96415,10.96415,10.9608,10.9609,8489606.0
2007-09-24 15:09:00,10.95995,10.9615,10.95695,10.96015,6692660.0
2007-09-24 15:10:00,10.9619,10.96285,10.95735,10.961,10907292.0
2007-09-24 15:11:00,10.9622,10.96265,10.95875,10.9623,65888419.0
2007-09-24 15:12:00,10.9628,10.96295,10.95885,10.96185,13707097.0
2007-09-24 15:13:00,10.9624,10.963,10.95974,10.96225,21857853.0
2007-09-24 15:14:00,10.96345,10.96345,10.96065,10.96225,21624596.0
2007-09-24 15:15:00,10.9628,10.9628,10.96015,10.96015,6902458.0
2007-09-24 15:16:00,10.96305,10.96305,10.96015,10.96155,27328983.0
2007-09-24 15:17:00,10.96145,10.96285,10.9604,10.962,39914115.0
2007-09-24 15:18:00,10.9624,10.9631,10.95905,10.96305,9582411.0
2007-09-24 15:19:00,10.9627,10.96305,10.9604,10.9621,15599158.0
2007-09-24 15:20:00,10.9641,10.9641,10.9599,10.9606,4280170.0
2007-09-24 15:21:00,10.9624,10.96305,10.96055,10.96205,87101000.0
2007-09-24 15:22:00,10.9628,10.96315,10.9588,10.9588,8516131.0
2007-09-24 15:23:00,10.96225,10.963,10.9616,10.9616,6336377.0
2007-09-24 15:24:00,10.9632,10.9632,10.95942,10.9616,2139318.0
2007-09-24 15:25:00,10.9614,10.96225,10.95655,10.9613,2908713.0
2007-09-24 15:26:00,10.9621,10.9621,10.95886,10.96085,5295222.0
2007-09-24 15:27:00,10.9613,10.9618,10.9579,10.9601,42565408.0
2007-09-24 15:28:00,10.96085,10.9624,10.95755,10.95945,7194875.0
2007-09-24 15:29:00,10.95965,10.96015,10.95555,10.9584,3533685.0
2007-09-24 15:30:00,10.9577,10.95869,10.95351,10.95565,16634707.0
2007-09-24 15:31:00,10.9562,10.9573,10.9517,10.9563,17241927.0
2007-09-24 15:32:00,10.9567,10.9567,10.9539,10.954,5744556.0
2007-09-24 15:33:00,10.9565,10.9571,10.9551,10.9563,15092718.0
2007-09-24 15:34:00,10.95735,10.95735,10.95455,10.9572,4152555.0
2007-09-24 15:35:00,10.958,10.9588,10.9537,10.95815,25142747.0
2007-09-24 15:36:00,10.95925,10.95925,10.95535,10.956,18872997.0
2007-09-24 15:37:00,10.9582,10.9586,10.95595,10.9578,222073946.0
2007-09-24 15:38:00,10.9588,10.9588,10.95205,10.95625,70634237.0
2007-09-24 15:39:00,10.9562,10.95675,10.95346,10.9536,10085478.0
2007-09-24 15:40:00,10.95785,10.95785,10.95387,10.9566,2632179.0
2007-09-24 15:41:00,10.95665,10.95675,10.95565,10.9564,12686836.0
2007-09-24 15:42:00,10.95685,10.95705,10.9539,10.95545,11521297.0
2007-09-24 15:43:00,10.9562,10.95705,10.95242,10.95685,2181216.0
2007-09-24 15:44:00,10.9566,10.9567,10.95405,10.9567,17196946.0
2007-09-24 15:45:00,10.95665,10.9573,10.9542,10.95565,6456712.0
2007-09-24 15:46:00,10.95635,10.95635,10.94755,10.95235,8162018.0
2007-09-24 15:47:00,10.951,10.9524,10.9506,10.9513,9589620.0
2007-09-24 15:48:00,10.9535,10.9535,10.94945,10.95135,7283037.0
2007-09-24 15:49:00,10.9513,10.9535,10.9492,10.9529,43467801.0
2007-09-24 15:50:00,10.95395,10.9542,10.95185,10.9533,13423734.0
2007-09-24 15:51:00,10.95225,10.95355,10.95065,10.95135,2473048.0
2007-09-24 15:52:00,10.95295,10.95295,10.9465,10.95075,16003068.0
2007-09-24 15:53:00,10.95055,10.9517,10.9475,10.9511,37831467.0
2007-09-24 15:54:00,10.9508,10.9515,10.9491,10.9513,9168479.0
2007-09-24 15:55:00,10.9508,10.95155,10.94785,10.9505,5181656.0
2007-09-24 15:56:00,10.95125,10.9531,10.949,10.9531,5637001.0
2007-09-24 15:57:00,10.94915,10.9551,10.94915,10.9551,8267492.0
2007-09-24 15:58:00,10.955,10.95586,10.95375,10.9545,50440869.0
2007-09-24 15:59:00,10.95405,10.9561,10.9526,10.956,9835137.0
2007-09-24 16:00:00,10.9568,10.9568,10.95345,10.9566,24930258.0
2007-09-24 16:01:00,10.9564,10.9573,10.954,10.9568,4290905.0
2007-09-24 16:02:00,10.9577,10.9577,10.9551,10.95705,8160059.0
2007-09-24 16:03:00,10.9567,10.957,10.95565,10.9565,4869107.0
2007-09-24 16:04:00,10.957,10.9571,10.9543,10.9558,15143368.0
2007-09-24 16:05:00,10.9553,10.9559,10.9514,10.9559,30893316.0
2007-09-24 16:06:00,10.9561,10.9574,10.953,10.9557,6022543.0
2007-09-24 16:07:00,10.9568,10.957,10.95435,10.9562,1992288.0
2007-09-24 16:08:00,10.95695,10.95695,10.95505,10.9559,8241673.0
2007-09-24 16:09:00,10.95255,10.9572,10.95255,10.957,15581323.0
2007-09-24 16:10:00,10.9572,10.9578,10.95335,10.9571,9284080.0
2007-09-24 16:11:00,10.9572,10.958,10.95595,10.95595,11294073.0
2007-09-24 16:12:00,10.95825,10.95925,10.95585,10.95925,16488766.0
2007-09-24 16:13:00,10.9583,10.9607,10.95535,10.95855,2516041.0
2007-09-24 16:14:00,10.95955,10.96205,10.95942,10.9611,15142733.0
2007-09-24 16:15:00,10.95855,10.96235,10.95855,10.96155,10045279.0
2007-09-24 16:16:00,10.9625,10.9625,10.95815,10.9606,94180133.0
2007-09-24 16:17:00,10.96095,10.9619,10.9588,10.95965,17060945.0
2007-09-24 16:18:00,10.9605,10.96175,10.9599,10.9602,23952413.0
2007-09-24 16:19:00,10.96095,10.96105,10.9585,10.96045,21311041.0
2007-09-24 16:20:00,10.9606,10.96105,10.95625,10.95885,24120966.0
2007-09-24 16:21:00,10.96075,10.9619,10.9572,10.9595,12227247.0
2007-09-24 16:22:00,10.9623,10.9623,10.9586,10.9617,6061520.0
2007-09-24 16:23:00,10.96095,10.96255,10.96045,10.9614,1247227.0
2007-09-24 16:24:00,10.9619,10.9628,10.9598,10.96205,37648011.0
2007-09-24 16:25:00,10.9621,10.96235,10.96045,10.96045,4764210.0
2007-09-24 16:26:00,10.96195,10.96195,10.95875,10.9606,8840535.0
2007-09-24 16:27:00,10.95945,10.96305,10.95945,10.9625,66882727.0
2007-09-24 16:28:00,10.96265,10.9632,10.9606,10.96265,5072301.0
2007-09-24 16:29:00,10.963,10.963,10.9606,10.96295,14613907.0
2007-09-24 16:30:00,10.96335,10.96335,10.9587,10.9587,8277680.0
2007-09-24 16:31:00,10.95965,10.95985,10.95675,10.95925,1674899.0
2007-09-24 16:32:00,10.95995,10.95995,10.9576,10.959,2203426.0
2007-09-24 16:33:00,10.95945,10.96015,10.9572,10.95965,2622638.0
2007-09-24 16:34:00,10.9599,10.9602,10.95745,10.9583,18734447.0
2007-09-24 16:35:00,10.95985,10.9601,10.9576,10.9588,2821262.0
2007-09-24 16:36:00,10.95985,10.96035,10.95805,10.95805,10715684.0
2007-09-24 16:37:00,10.9593,10.9593,10.95555,10.95855,9764883.0
2007-09-24 16:38:00,10.9605,10.9605,10.9576,10.95895,18752592.0
2007-09-24 16:39:00,10.9556,10.95905,10.9556,10.95905,45903467.0
2007-09-24 16:40:00,10.95945,10.95945,10.9574,10.9587,12748597.0
2007-09-24 16:41:00,10.9585,10.9585,10.9536,10.957,53311265.0
2007-09-24 16:42:00,10.9562,10.95825,10.955,10.95625,5272303.0
2007-09-24 16:43:00,10.9565,10.95685,10.95415,10.956,32672580.0
2007-09-24 16:44:00,10.95675,10.95675,10.9547,10.95585,2050695.0
2007-09-24 16:45:00,10.95675,10.957,10.95461,10.957,2033397.0
2007-09-24 16:46:00,10.9573,10.95915,10.9567,10.9578,15599342.0
2007-09-24 16:47:00,10.9578,10.9592,10.95605,10.9584,18583323.0
2007-09-24 16:48:00,10.95915,10.9592,10.9566,10.9566,6811247.0
2007-09-24 16:49:00,10.9584,10.9584,10.9532,10.95745,3418166.0
2007-09-24 16:50:00,10.9586,10.9586,10.9543,10.95835,3676303.0
2007-09-24 16:51:00,10.9581,10.95885,10.9567,10.95885,4461205.0
2007-09-24 16:52:00,10.95875,10.96035,10.9554,10.9554,5475788.0
2007-09-24 16:53:00,10.95925,10.9597,10.9572,10.9593,9497608.0
2007-09-24 16:54:00,10.95845,10.9609,10.95845,10.9594,6417202.0
2007-09-24 16:55:00,10.95965,10.9608,10.95845,10.9592,9920332.0
2007-09-24 16:56:00,10.9601,10.9601,10.95368,10.9592,22888322.0
2007-09-24 16:57:00,10.9585,10.959,10.95535,10.9564,5254034.0
2007-09-24 16:58:00,10.95745,10.95745,10.9552,10.9563,9259483.0
2007-09-24 16:59:00,10.95585,10.9566,10.95435,10.95595,8431698.0
2007-09-24 17:00:00,10.9559,10.95696,10.9514,10.9514,10645699.0
2007-09-24 17:01:00,10.95515,10.95615,10.95015,10.95445,12824353.0
2007-09-24 17:02:00,10.95495,10.9555,10.95105,10.9523,29110819.0
2007-09-24 17:03:00,10.95315,10.9535,10.9487,10.9512,5906879.0
2007-09-24 17:04:00,10.95115,10.9517,10.94743,10.9479,19139496.0
2007-09-24 17:05:00,10.9488,10.95225,10.9462,10.951,4653395.0
2007-09-24 17:06:00,10.9512,10.9528,10.94665,10.9528,180025425.0
2007-09-24 17:07:00,10.952,10.9536,10.94925,10.95135,11073938.0
2007-09-24 17:08:00,10.9512,10.954,10.95047,10.95047,13520047.0
2007-09-24 17:09:00,10.94979,10.94979,10.9436,10.945,7796860.0
2007-09-24 17:10:00,10.9454,10.9475,10.9426,10.9468,3930510.0
2007-09-24 17:11:00,10.9431,10.9481,10.94289,10.9479,6693327.0
2007-09-24 17:12:00,10.9481,10.9486,10.94445,10.9469,20980827.0
2007-09-24 17:13:00,10.94545,10.9489,10.94545,10.9487,23567274.0
2007-09-24 17:14:00,10.9486,10.9495,10.9456,10.9495,123996270.0
2007-09-24 17:15:00,10.9489,10.94955,10.9472,10.9472,70905517.0
2007-09-24 17:16:00,10.94955,10.94955,10.94705,10.9474,30114504.0
2007-09-24 17:17:00,10.94745,10.94845,10.94355,10.9468,8444667.0
2007-09-24 17:18:00,10.9476,10.94815,10.9458,10.9472,10588069.0
2007-09-24 17:19:00,10.9473,10.94735,10.94505,10.94715,4528666.0
2007-09-24 17:20:00,10.9479,10.9479,10.94205,10.9459,21644639.0
2007-09-24 17:21:00,10.9466,10.9466,10.9417,10.9435,3813121.0
2007-09-24 17:22:00,10.94305,10.94515,10.93993,10.94125,1869902.0
2007-09-24 17:23:00,10.94185,10.9432,10.9391,10.9429,4974178.0
2007-09-24 17:24:00,10.9429,10.9442,10.9397,10.94395,11305264.0
2007-09-24 17:25:00,10.9438,10.94505,10.9412,10.94505,360438.0
2007-09-24 17:26:00,10.9436,10.94656,10.94,10.946,15385413.0
2007-09-24 17:27:00,10.94675,10.9471,10.94285,10.94635,6782551.0
2007-09-24 17:28:00,10.94745,10.94745,10.94455,10.9472,3897082.0
2007-09-24 17:29:00,10.94655,10.9472,10.944,10.94575,14395056.0
2007-09-24 17:30:00,10.94515,10.9469,10.94135,10.94585,41679110.0
2007-09-24 17:31:00,10.9445,10.9462,10.94415,10.9459,6649917.0
2007-09-24 17:32:00,10.94645,10.94645,10.93945,10.9427,7039169.0
2007-09-24 17:33:00,10.9424,10.94256,10.93776,10.93905,19761237.0
2007-09-24 17:34:00,10.93935,10.93935,10.93591,10.93695,6193392.0
2007-09-24 17:35:00,10.93645,10.94005,10.93595,10.93755,4370327.0
2007-09-24 17:36:00,10.93725,10.9409,10.93375,10.9405,4810872.0
2007-09-24 17:37:00,10.9413,10.9419,10.9381,10.94005,4144320.0
2007-09-24 17:38:00,10.9404,10.94395,10.9376,10.94,9438873.0
2007-09-24 17:39:00,10.94365,10.9447,10.94115,10.94115,2071664.0
2007-09-24 17:40:00,10.94168,10.94568,10.94168,10.94455,5529547.0
2007-09-24 17:41:00,10.94365,10.9469,10.9421,10.9447,7000642.0
2007-09-24 17:42:00,10.94595,10.94845,10.94345,10.94845,71243321.0
2007-09-24 17:43:00,10.94545,10.95065,10.94545,10.94995,3743521.0
2007-09-24 17:44:00,10.9502,10.95105,10.9462,10.9476,1977177.0
2007-09-24 17:45:00,10.9491,10.94975,10.9453,10.9478,1980252.0
2007-09-24 17:46:00,10.94845,10.9492,10.94695,10.94895,85458303.0
2007-09-24 17:47:00,10.9487,10.9489,10.9441,10.9479,2903373.0
2007-09-24 17:48:00,10.9488,10.9488,10.94485,10.94685,4346984.0
2007-09-24 17:49:00,10.9473,10.948,10.945,10.9468,3687569.0
2007-09-24 17:50:00,10.9477,10.94855,10.9454,10.9476,5090266.0
2007-09-24 17:51:00,10.9482,10.9482,10.9444,10.9444,2061692.0
2007-09-24 17:52:00,10.94755,10.94815,10.94624,10.94725,10666324.0
2007-09-24 17:53:00,10.94615,10.9482,10.94495,10.9465,4528332.0
2007-09-24 17:54:00,10.9481,10.9489,10.94675,10.9487,17829332.0
2007-09-24 17:55:00,10.94665,10.9486,10.94665,10.9486,2283882.0
2007-09-24 17:56:00,10.94815,10.94887,10.94575,10.9481,39460460.0
2007-09-24 17:57:00,10.94745,10.9477,10.94625,10.9477,8722086.0
2007-09-24 17:58:00,10.9479,10.94835,10.9452,10.947,11216184.0
2007-09-24 17:59:00,10.94765,10.9486,10.94585,10.9479,12127129.0
2007-09-24 18:00:00,10.9477,10.94835,10.944,10.9475,5026284.0
2007-09-24 18:01:00,10.94795,10.94795,10.9469,10.94745,10555407.0
2007-09-24 18:02:00,10.948,10.948,10.9465,10.9474,2425318.0
2007-09-24 18:03:00,10.94735,10.9495,10.94735,10.94915,4260158.0
2007-09-24 18:04:00,10.95055,10.95055,10.94815,10.949,2968351.0
2007-09-24 18:05:00,10.9496,10.9496,10.9481,10.9491,2844041.0
2007-09-24 18:06:00,10.9499,10.9499,10.94775,10.94775,29771282.0
2007-09-24 18:07:00,10.94855,10.94945,10.94625,10.9487,15833643.0
2007-09-24 18:08:00,10.9498,10.95015,10.94797,10.95015,4540977.0
2007-09-24 18:09:00,10.9499,10.95055,10.9485,10.9495,7186890.0
2007-09-24 18:10:00,10.9503,10.9503,10.94845,10.94875,4624508.0
2007-09-24 18:11:00,10.95,10.95,10.94875,10.9494,10421427.0
2007-09-24 18:12:00,10.95065,10.95065,10.94835,10.949,12105767.0
2007-09-24 18:13:00,10.9482,10.94864,10.9471,10.9471,24611943.0
2007-09-24 18:14:00,10.94745,10.94765,10.94595,10.94765,9539072.0
2007-09-24 18:15:00,10.94805,10.9481,10.94655,10.9473,3960566.0
2007-09-24 18:16:00,10.94755,10.9497,10.9475,10.94775,10729015.0
2007-09-24 18:17:00,10.9493,10.95,10.94811,10.94895,81283482.0
2007-09-24 18:18:00,10.94845,10.94855,10.9472,10.94855,1108853.0
2007-09-24 18:19:00,10.94905,10.9494,10.9478,10.94865,9185894.0
2007-09-24 18:20:00,10.94925,10.9502,10.94887,10.9489,15645814.0
2007-09-24 18:21:00,10.9494,10.9499,10.949,10.9491,2413715.0
2007-09-24 18:22:00,10.9508,10.9508,10.9487,10.9494,4958647.0
2007-09-24 18:23:00,10.94905,10.9495,10.94855,10.9491,22577742.0
2007-09-24 18:24:00,10.9507,10.9513,10.94875,10.951,6224822.0
2007-09-24 18:25:00,10.94925,10.95145,10.94925,10.95085,35792977.0
2007-09-24 18:26:00,10.95145,10.95145,10.9498,10.9498,6914467.0
2007-09-24 18:27:00,10.9494,10.95135,10.94882,10.95135,1260212.0
2007-09-24 18:28:00,10.9504,10.9513,10.9494,10.95,21461737.0
2007-09-24 18:29:00,10.9517,10.9517,10.9507,10.95105,39331760.0
2007-09-24 18:30:00,10.9509,10.95122,10.9507,10.951,9689600.0
2007-09-24 18:31:00,10.95055,10.95131,10.95005,10.95005,34768844.0
2007-09-24 18:32:00,10.9504,10.95117,10.9499,10.951,12781471.0
2007-09-24 18:33:00,10.9508,10.95105,10.95009,10.9508,3904487.0
2007-09-24 18:34:00,10.9523,10.9523,10.95011,10.9504,2479837.0
2007-09-24 18:35:00,10.95085,10.951,10.95005,10.95005,8727222.0
2007-09-24 18:36:00,10.95015,10.95075,10.9491,10.94995,4205427.0
2007-09-24 18:37:00,10.95,10.95105,10.9492,10.9503,14156664.0
2007-09-24 18:38:00,10.95135,10.95208,10.94985,10.95055,3276060.0
2007-09-24 18:39:00,10.9498,10.9509,10.94979,10.9509,35008912.0
2007-09-24 18:40:00,10.95165,10.95165,10.94993,10.95015,6633923.0
2007-09-24 18:41:00,10.95,10.95115,10.94926,10.95115,2029001.0
2007-09-24 18:42:00,10.95135,10.95135,10.95048,10.951,8067217.0
2007-09-24 18:43:00,10.95065,10.95105,10.9499,10.9499,2073350.0
2007-09-24 18:44:00,10.95165,10.95193,10.95,10.9512,32798022.0
2007-09-24 18:45:00,10.95095,10.9516,10.94895,10.9507,3305453.0
2007-09-24 18:46:00,10.9516,10.9516,10.9482,10.94995,2066847.0
2007-09-24 18:47:00,10.9505,10.9505,10.94845,10.9502,2089908.0
2007-09-24 18:48:00,10.95175,10.95175,10.94985,10.9505,15372038.0
2007-09-24 18:49:00,10.95095,10.95155,10.94965,10.95055,2918715.0
2007-09-24 18:50:00,10.9512,10.95135,10.9507,10.95125,46121849.0
2007-09-24 18:51:00,10.9504,10.95175,10.9504,10.95055,19045871.0
2007-09-24 18:52:00,10.95105,10.95114,10.95061,10.95085,7549532.0
2007-09-24 18:53:00,10.95075,10.95146,10.94915,10.9507,50660304.0
2007-09-24 18:54:00,10.95265,10.95265,10.95075,10.9515,1951478.0
2007-09-24 18:55:00,10.9507,10.95165,10.9505,10.9505,3025496.0
2007-09-24 18:56:00,10.95195,10.95195,10.9508,10.95095,7453801.0
2007-09-24 18:57:00,10.9507,10.9519,10.94975,10.9519,9114344.0
2007-09-24 18:58:00,10.9517,10.9517,10.94885,10.9498,6392212.0
2007-09-24 18:59:00,10.9496,10.9511,10.94815,10.94995,4464157.0
2007-09-24 19:00:00,10.9497,10.95041,10.949,10.94995,3741320.0
2007-09-24 19:01:00,10.95005,10.95035,10.9496,10.9496,2391226.0
2007-09-24 19:02:00,10.9514,10.9514,10.94881,10.9494,10902771.0
2007-09-24 19:03:00,10.9507,10.9512,10.94995,10.95025,4068296.0
2007-09-24 19:04:00,10.9513,10.9513,10.9503,10.9506,11514825.0
2007-09-24 19:05:00,10.9507,10.9507,10.94991,10.95005,931230.0
2007-09-24 19:06:00,10.95015,10.9512,10.9491,10.94955,7917141.0
2007-09-24 19:07:00,10.94945,10.9509,10.9484,10.95025,13646211.0
2007-09-24 19:08:00,10.9506,10.95063,10.94925,10.9502,13098358.0
2007-09-24 19:09:00,10.95035,10.95078,10.9493,10.9507,32959618.0
2007-09-24 19:10:00,10.95145,10.95145,10.9493,10.94945,6362631.0
2007-09-24 19:11:00,10.94975,10.95035,10.9494,10.9501,2719132.0
2007-09-24 19:12:00,10.9511,10.9511,10.95,10.95,29217540.0
2007-09-24 19:13:00,10.94865,10.9501,10.94793,10.948,7400156.0
2007-09-24 19:14:00,10.9491,10.95025,10.9489,10.94985,17771822.0
2007-09-24 19:15:00,10.9504,10.9505,10.95,10.95035,14204486.0
2007-09-24 19:16:00,10.95085,10.95155,10.95014,10.95105,4695167.0
2007-09-24 19:17:00,10.9499,10.9501,10.9491,10.9497,5614861.0
2007-09-24 19:18:00,10.94945,10.9508,10.94905,10.9503,7441007.0
2007-09-24 19:19:00,10.95,10.95145,10.94865,10.94955,25888849.0
2007-09-24 19:20:00,10.95055,10.95135,10.9499,10.95045,14490337.0
2007-09-24 19:21:00,10.9493,10.95125,10.9493,10.9509,33474381.0
2007-09-24 19:22:00,10.95155,10.95155,10.95105,10.95105,27829606.0
2007-09-24 19:23:00,10.9515,10.9515,10.95065,10.95065,36191859.0
2007-09-24 19:24:00,10.9508,10.9518,10.95044,10.9517,6900826.0
2007-09-24 19:25:00,10.9517,10.9524,10.9512,10.9522,7397376.0
2007-09-24 19:26:00,10.95175,10.95235,10.95175,10.95175,4700412.0
2007-09-24 19:27:00,10.952,10.95225,10.95005,10.95005,23092647.0
2007-09-24 19:28:00,10.9518,10.9528,10.95035,10.9517,2561341.0
2007-09-24 19:29:00,10.9516,10.95171,10.949,10.9515,6321615.0
2007-09-24 19:30:00,10.9527,10.9527,10.95033,10.95125,6916121.0
2007-09-24 19:31:00,10.9509,10.95171,10.9509,10.9513,27942445.0
2007-09-24 19:32:00,10.9516,10.9516,10.9513,10.9513,9666080.0
2007-09-24 19:33:00,10.95205,10.95245,10.95135,10.9522,6278548.0
2007-09-24 19:34:00,10.9523,10.9527,10.95021,10.9523,20911398.0
2007-09-24 19:36:00,10.9532,10.9532,10.95105,10.95105,18778780.0
2007-09-24 19:37:00,10.95095,10.9525,10.95095,10.9519,30257181.0
2007-09-24 19:38:00,10.95205,10.95205,10.95,10.9507,1872521.0
2007-09-24 19:39:00,10.9497,10.95161,10.9497,10.95135,7658462.0
2007-09-24 19:40:00,10.95185,10.95185,10.95005,10.95145,22314545.0
2007-09-24 19:41:00,10.9511,10.95192,10.94964,10.9515,21793405.0
2007-09-24 19:42:00,10.95205,10.95253,10.95055,10.9517,4926680.0
2007-09-24 19:43:00,10.95135,10.95155,10.9503,10.95035,6119458.0
2007-09-24 19:44:00,10.9513,10.9513,10.9497,10.94985,1505910.0
2007-09-24 19:45:00,10.9504,10.9504,10.94945,10.9496,3953905.0
2007-09-24 19:46:00,10.94885,10.94985,10.947,10.9497,3721150.0
2007-09-24 19:47:00,10.9499,10.9499,10.948,10.9494,5016389.0
2007-09-24 19:48:00,10.95045,10.95045,10.9483,10.9497,19740989.0
2007-09-24 19:49:00,10.94885,10.94985,10.94876,10.94935,15072013.0
2007-09-24 19:50:00,10.95015,10.95015,10.94866,10.94925,13154312.0
2007-09-24 19:51:00,10.94985,10.94985,10.9485,10.9485,6648730.0
2007-09-24 19:52:00,10.9514,10.9514,10.94879,10.94965,8134921.0
2007-09-24 19:53:00,10.95005,10.95005,10.94907,10.9494,7192763.0
2007-09-24 19:54:00,10.95075,10.95075,10.95029,10.95065,13333722.0
2007-09-24 19:55:00,10.95025,10.95075,10.94915,10.9499,21557131.0
2007-09-24 19:56:00,10.95065,10.95085,10.9499,10.9499,12352636.0
2007-09-24 19:57:00,10.94965,10.9509,10.94965,10.9505,4373581.0
2007-09-24 19:58:00,10.95035,10.95075,10.94908,10.95075,10646906.0
2007-09-24 19:59:00,10.95025,10.9506,10.9499,10.9499,1017227.0
2007-09-24 20:00:00,10.9524,10.9524,10.94965,10.9503,1137257.0
2007-09-24 20:01:00,10.94975,10.95041,10.94975,10.9502,11980253.0
2007-09-24 20:02:00,10.95175,10.95175,10.95,10.95,2363871.0
2007-09-24 20:04:00,10.9517,10.9517,10.9491,10.9499,9866969.0
2007-09-24 20:05:00,10.94985,10.9509,10.94935,10.95,4365903.0
2007-09-24 20:06:00,10.94945,10.94995,10.9484,10.9484,5293208.0
2007-09-24 20:07:00,10.94985,10.94985,10.94829,10.94935,25593865.0
2007-09-24 20:08:00,10.9501,10.9502,10.94865,10.9502,6695759.0
2007-09-24 20:09:00,10.95065,10.95065,10.94901,10.9495,12561110.0
2007-09-24 20:10:00,10.95065,10.95125,10.9493,10.95055,10937771.0
2007-09-24 20:11:00,10.94985,10.95095,10.9483,10.95085,1868830.0
2007-09-24 20:12:00,10.95135,10.95135,10.9487,10.9497,29232181.0
2007-09-24 20:13:00,10.9497,10.95085,10.9497,10.95025,5574214.0
2007-09-24 20:14:00,10.9512,10.9512,10.94934,10.9497,9939801.0
2007-09-24 20:15:00,10.9499,10.9499,10.94858,10.94905,17775275.0
2007-09-24 20:16:00,10.9499,10.9499,10.94741,10.94825,11039153.0
2007-09-24 20:17:00,10.94875,10.94913,10.948,10.949,8274997.0
2007-09-24 20:18:00,10.94865,10.94945,10.94665,10.9485,2188571.0
2007-09-24 20:19:00,10.9475,10.94884,10.94715,10.94875,1431715.0
2007-09-24 20:20:00,10.9488,10.94887,10.9483,10.9483,18124810.0
2007-09-24 20:21:00,10.9474,10.9497,10.9474,10.9484,1040228.0
2007-09-24 20:22:00,10.9517,10.9517,10.9474,10.9477,25597741.0
2007-09-24 20:23:00,10.9485,10.9485,10.9477,10.9483,16168806.0
2007-09-24 20:24:00,10.95,10.95,10.94745,10.94905,15698013.0
2007-09-24 20:25:00,10.9484,10.94985,10.9484,10.94985,16259411.0
2007-09-24 20:26:00,10.95145,10.95145,10.947,10.9493,9454997.0
2007-09-24 20:27:00,10.9496,10.9502,10.9484,10.9487,47020224.0
2007-09-24 20:28:00,10.94935,10.95089,10.9492,10.94955,8374353.0
2007-09-24 20:29:00,10.9487,10.94975,10.94805,10.9489,8103845.0
2007-09-24 20:30:00,10.94895,10.9505,10.9467,10.94715,10013443.0
2007-09-24 20:31:00,10.9475,10.9475,10.94595,10.9462,4734892.0
2007-09-24 20:32:00,10.9477,10.9477,10.94535,10.9458,9100690.0
2007-09-24 20:33:00,10.9468,10.94744,10.94668,10.94725,12810934.0
2007-09-24 20:34:00,10.9482,10.9482,10.94555,10.94625,10256371.0
2007-09-24 20:35:00,10.94685,10.94685,10.94455,10.94595,6751884.0
2007-09-24 20:36:00,10.94605,10.94665,10.9448,10.9448,4417087.0
2007-09-24 20:37:00,10.94595,10.94623,10.94438,10.9457,2067255.0
2007-09-24 20:38:00,10.9463,10.94661,10.94495,10.94495,15501534.0
2007-09-24 20:39:00,10.9444,10.94585,10.9444,10.94585,7773594.0
2007-09-24 20:40:00,10.94595,10.94595,10.9449,10.9449,14406170.0
2007-09-24 20:41:00,10.9453,10.94605,10.9447,10.94605,22868362.0
2007-09-24 20:42:00,10.9455,10.94645,10.94532,10.94585,12470411.0
2007-09-24 20:43:00,10.9468,10.94705,10.94505,10.94505,2396009.0
2007-09-24 20:44:00,10.9471,10.9477,10.94565,10.9467,57617456.0
2007-09-24 20:45:00,10.945,10.94685,10.945,10.94685,2952733.0
2007-09-24 20:46:00,10.94725,10.94775,10.9453,10.94775,35501941.0
2007-09-24 20:47:00,10.9473,10.9485,10.9466,10.9466,4454135.0
2007-09-24 20:48:00,10.949,10.949,10.94735,10.94785,11693181.0
2007-09-24 20:49:00,10.9475,10.94825,10.94695,10.94695,13241745.0
2007-09-24 20:50:00,10.9471,10.94815,10.9471,10.94735,12698679.0
2007-09-24 20:51:00,10.9481,10.9481,10.9471,10.9471,5648350.0
2007-09-24 20:52:00,10.9474,10.94785,10.94665,10.9472,9649545.0
2007-09-24 20:53:00,10.94735,10.94805,10.94685,10.94795,23783252.0
2007-09-24 20:54:00,10.94835,10.94835,10.94596,10.94745,23022033.0
2007-09-24 20:55:00,10.94775,10.948,10.94726,10.948,11257231.0
2007-09-24 20:56:00,10.9484,10.94843,10.9468,10.947,15506465.0
2007-09-24 20:57:00,10.9464,10.9473,10.94626,10.9466,3622341.0
2007-09-24 20:58:00,10.94805,10.94805,10.94522,10.94765,22396843.0
2007-09-24 20:59:00,10.9477,10.94855,10.9477,10.94795,7073527.0
2007-09-24 21:00:00,10.9493,10.9493,10.9462,10.94645,2887734.0
2007-09-24 21:01:00,10.9466,10.94705,10.94605,10.94645,14319966.0
2007-09-24 21:02:00,10.94745,10.94745,10.94515,10.94515,3915955.0
2007-09-24 21:03:00,10.9461,10.9461,10.9442,10.9453,32237680.0
2007-09-24 21:04:00,10.9459,10.94616,10.94455,10.9459,25877249.0
2007-09-24 21:05:00,10.94615,10.94615,10.9445,10.9445,18427866.0
2007-09-24 21:06:00,10.9451,10.94625,10.943,10.9444,7902981.0
2007-09-24 21:07:00,10.9442,10.9442,10.9424,10.9424,5035410.0
2007-09-24 21:08:00,10.9443,10.9443,10.94235,10.94235,17930285.0
2007-09-24 21:09:00,10.9443,10.9443,10.94255,10.94255,10912861.0
2007-09-24 21:10:00,10.94555,10.94555,10.9418,10.94355,8659980.0
2007-09-24 21:11:00,10.94365,10.9446,10.94363,10.9443,19112940.0
2007-09-24 21:12:00,10.94575,10.94575,10.94405,10.94405,4334333.0
2007-09-24 21:13:00,10.9441,10.94518,10.94316,10.9438,16325307.0
2007-09-24 21:14:00,10.94695,10.94695,10.94225,10.94225,46904605.0
2007-09-24 21:15:00,10.9443,10.9445,10.94265,10.94265,8052229.0
2007-09-24 21:16:00,10.94495,10.94495,10.9415,10.9437,14287394.0
2007-09-24 21:17:00,10.9436,10.9439,10.94125,10.9423,1975106.0
2007-09-24 21:18:00,10.94645,10.94645,10.9426,10.9432,4617694.0
2007-09-24 21:19:00,10.9422,10.94405,10.9422,10.94405,3443991.0
2007-09-24 21:20:00,10.945,10.945,10.94215,10.94305,4172374.0
2007-09-24 21:21:00,10.94375,10.9447,10.94235,10.94235,13535790.0
2007-09-24 21:22:00,10.94495,10.94495,10.94285,10.9442,20360263.0
2007-09-24 21:23:00,10.945,10.945,10.944,10.94435,9135564.0
2007-09-24 21:24:00,10.9448,10.9448,10.9438,10.9438,3209164.0
2007-09-24 21:25:00,10.9449,10.9451,10.9437,10.9448,5859626.0
2007-09-24 21:26:00,10.9464,10.9464,10.9443,10.9444,6947522.0
2007-09-24 21:27:00,10.9423,10.94595,10.9423,10.94515,8415519.0
2007-09-24 21:28:00,10.9463,10.9463,10.94325,10.94445,6425824.0
2007-09-24 21:29:00,10.94515,10.94605,10.94435,10.94545,7696204.0
2007-09-24 21:30:00,10.94505,10.9459,10.944,10.94485,9703339.0
2007-09-24 21:31:00,10.9435,10.9446,10.943,10.94365,3613026.0
2007-09-24 21:32:00,10.94615,10.94615,10.94351,10.9438,23574457.0
2007-09-24 21:33:00,10.94385,10.9442,10.9425,10.9442,5553330.0
2007-09-24 21:34:00,10.94465,10.94486,10.94429,10.9445,6658955.0
2007-09-24 21:35:00,10.9453,10.94625,10.9453,10.94585,11982457.0
2007-09-24 21:36:00,10.94685,10.94712,10.9453,10.9455,16576808.0
2007-09-24 21:37:00,10.94495,10.94567,10.94466,10.94535,2732002.0
2007-09-24 21:38:00,10.947,10.947,10.9453,10.9453,10973276.0
2007-09-24 21:39:00,10.94535,10.94545,10.9429,10.94465,5326521.0
2007-09-24 21:40:00,10.94515,10.94526,10.943,10.94415,14104600.0
2007-09-24 21:41:00,10.94275,10.94535,10.94275,10.94455,22704149.0
2007-09-24 21:42:00,10.94495,10.94522,10.94315,10.9442,41815938.0
2007-09-24 21:43:00,10.9446,10.9451,10.9429,10.9451,3211977.0
2007-09-24 21:44:00,10.94735,10.9474,10.9468,10.94715,9342639.0
2007-09-24 21:45:00,10.9456,10.94581,10.94525,10.94525,22914325.0
2007-09-24 21:46:00,10.9456,10.94612,10.9453,10.9455,13560057.0
2007-09-24 21:47:00,10.9458,10.94622,10.94545,10.94565,8872758.0
2007-09-24 21:48:00,10.9469,10.9469,10.94597,10.94615,2403867.0
2007-09-24 21:49:00,10.9449,10.9463,10.9448,10.9463,11831634.0
2007-09-24 21:50:00,10.94705,10.94705,10.9459,10.94635,14278653.0
2007-09-24 21:51:00,10.94675,10.94705,10.94539,10.94705,17011223.0
2007-09-24 21:52:00,10.94845,10.94845,10.9459,10.9459,782674.0
2007-09-24 21:53:00,10.9466,10.94685,10.945,10.94605,25159811.0
2007-09-24 21:54:00,10.94665,10.94665,10.94525,10.9459,19350978.0
2007-09-24 21:55:00,10.9461,10.9461,10.94515,10.94595,12409010.0
2007-09-24 21:56:00,10.94755,10.94755,10.94595,10.94595,3101360.0
2007-09-24 21:57:00,10.9458,10.94647,10.9456,10.9456,8849379.0
2007-09-24 21:58:00,10.9465,10.9467,10.9459,10.9467,10833630.0
2007-09-24 21:59:00,10.94655,10.9467,10.94573,10.9459,7974174.0
2007-09-24 22:00:00,10.9467,10.9467,10.9456,10.9463,12573248.0
2007-09-24 22:01:00,10.94575,10.94605,10.9453,10.9458,5728971.0
2007-09-24 22:02:00,10.94795,10.94795,10.94425,10.94565,8063128.0
2007-09-24 22:03:00,10.9458,10.9458,10.9428,10.94475,2518427.0
2007-09-24 22:04:00,10.94565,10.94569,10.94235,10.9432,14979719.0
2007-09-24 22:05:00,10.94275,10.9445,10.94275,10.9445,13461146.0
2007-09-24 22:06:00,10.9449,10.9449,10.94345,10.9443,12385642.0
2007-09-24 22:07:00,10.9443,10.9449,10.94358,10.94405,3331080.0
2007-09-24 22:08:00,10.94455,10.94455,10.9434,10.9436,12623395.0
2007-09-24 22:09:00,10.94365,10.94555,10.94365,10.94555,14880259.0
2007-09-24 22:10:00,10.9466,10.9466,10.94475,10.945,5741174.0
2007-09-24 22:11:00,10.94485,10.9454,10.94405,10.94405,8054390.0
2007-09-24 22:12:00,10.9455,10.94553,10.9429,10.94515,6746067.0
2007-09-24 22:13:00,10.94435,10.94435,10.9425,10.9425,10984420.0
2007-09-24 22:14:00,10.94535,10.94535,10.9423,10.94435,17097611.0
2007-09-24 22:15:00,10.9436,10.944,10.943,10.94325,36229759.0
2007-09-24 22:16:00,10.944,10.944,10.9426,10.9431,3888609.0
2007-09-24 22:17:00,10.9436,10.94385,10.9422,10.9433,10169082.0
2007-09-24 22:18:00,10.94435,10.9454,10.9441,10.9454,23544350.0
2007-09-24 22:19:00,10.9443,10.9443,10.9427,10.94345,12175931.0
2007-09-24 22:20:00,10.9434,10.94361,10.94295,10.94295,32084655.0
2007-09-24 22:21:00,10.94235,10.9429,10.9418,10.9428,28545212.0
2007-09-24 22:22:00,10.94375,10.94375,10.9423,10.94245,23661326.0
2007-09-24 22:23:00,10.94265,10.9429,10.94045,10.9425,14348339.0
2007-09-24 22:24:00,10.94315,10.94375,10.9409,10.9414,10713195.0
2007-09-24 22:25:00,10.942,10.94335,10.93995,10.9418,4647885.0
2007-09-24 22:26:00,10.9449,10.9449,10.94265,10.94265,3259130.0
2007-09-24 22:27:00,10.9433,10.94345,10.9428,10.94325,10613681.0
2007-09-24 22:28:00,10.94455,10.94455,10.9423,10.9432,17481960.0
2007-09-24 22:29:00,10.9433,10.9433,10.9415,10.94305,9012819.0
2007-09-24 22:30:00,10.9446,10.9446,10.9422,10.9439,23386064.0
2007-09-24 22:31:00,10.94445,10.9468,10.94445,10.94645,6846371.0
2007-09-24 22:32:00,10.9479,10.9479,10.94575,10.94595,30368981.0
2007-09-24 22:33:00,10.94575,10.94685,10.94511,10.94645,16727435.0
2007-09-24 22:34:00,10.9476,10.9476,10.94625,10.94645,6755608.0
2007-09-24 22:35:00,10.9458,10.9458,10.944,10.94525,14304010.0
2007-09-24 22:36:00,10.94695,10.94695,10.94495,10.94565,12785308.0
2007-09-24 22:37:00,10.9454,10.9467,10.9434,10.9467,5862969.0
2007-09-24 22:38:00,10.94805,10.94805,10.94615,10.94615,3991479.0
2007-09-24 22:39:00,10.94635,10.9487,10.94635,10.9487,20264977.0
2007-09-24 22:40:00,10.9501,10.9501,10.9473,10.9473,10635081.0
2007-09-24 22:41:00,10.94625,10.94746,10.94625,10.9466,27996961.0
2007-09-24 22:42:00,10.94915,10.94915,10.9476,10.94895,18873688.0
2007-09-24 22:43:00,10.94685,10.94748,10.94505,10.9454,15362034.0
2007-09-24 22:44:00,10.94865,10.94865,10.9464,10.9464,6116833.0
2007-09-24 22:45:00,10.9467,10.94766,10.9467,10.94705,7580801.0
2007-09-24 22:46:00,10.9484,10.9484,10.94625,10.94625,3496385.0
2007-09-24 22:47:00,10.94715,10.94725,10.94597,10.9469,14910648.0
2007-09-24 22:48:00,10.9496,10.9496,10.94925,10.94925,5661783.0
2007-09-24 22:49:00,10.9455,10.94645,10.9455,10.94635,7664222.0
2007-09-24 22:50:00,10.94705,10.94705,10.9452,10.9452,6865491.0
2007-09-24 22:51:00,10.94425,10.94665,10.9434,10.9465,3762445.0
2007-09-24 22:52:00,10.94735,10.94812,10.9453,10.9453,7679188.0
2007-09-24 22:53:00,10.9459,10.94652,10.94545,10.94545,5074861.0
2007-09-24 22:54:00,10.94875,10.94878,10.9449,10.94655,22412615.0
2007-09-24 22:55:00,10.9462,10.9477,10.9462,10.9466,2364814.0
2007-09-24 22:56:00,10.94815,10.94821,10.94655,10.94655,25827796.0
2007-09-24 22:57:00,10.9475,10.9475,10.9464,10.9466,3305912.0
2007-09-24 22:58:00,10.95005,10.95005,10.94685,10.94685,14052547.0
2007-09-24 22:59:00,10.9506,10.9506,10.94785,10.94785,5656218.0
2007-09-24 23:00:00,10.95125,10.95125,10.9472,10.94895,2333452.0
2007-09-24 23:01:00,10.94705,10.95065,10.94705,10.9481,3822525.0
2007-09-24 23:02:00,10.9498,10.9511,10.94635,10.94975,6971500.0
2007-09-24 23:03:00,10.9501,10.95145,10.94665,10.9494,4189490.0
2007-09-24 23:04:00,10.9506,10.9506,10.94685,10.94685,6182127.0
2007-09-24 23:05:00,10.949,10.95015,10.9477,10.9481,18675544.0
2007-09-24 23:06:00,10.9517,10.9517,10.9479,10.9479,15707203.0
2007-09-24 23:07:00,10.94855,10.9495,10.94625,10.94625,14287798.0
2007-09-24 23:08:00,10.9498,10.95095,10.94735,10.9489,10091972.0
2007-09-24 23:09:00,10.9471,10.94905,10.9471,10.94905,7434136.0
2007-09-24 23:10:00,10.951,10.951,10.9476,10.9499,13422474.0
2007-09-24 23:11:00,10.9489,10.95055,10.9489,10.94965,27248674.0
2007-09-24 23:12:00,10.95,10.951,10.9485,10.95045,9585296.0
2007-09-24 23:13:00,10.94685,10.9486,10.94685,10.9486,2937802.0
2007-09-24 23:14:00,10.94995,10.94995,10.9464,10.94915,14960102.0
2007-09-24 23:15:00,10.9469,10.94715,10.94523,10.94715,11148669.0
2007-09-24 23:16:00,10.95,10.9502,10.94995,10.94995,6445305.0
2007-09-24 23:18:00,10.95025,10.95025,10.94835,10.94835,28894927.0
2007-09-24 23:19:00,10.94945,10.94945,10.9488,10.949,20633607.0
2007-09-24 23:20:00,10.9496,10.9496,10.9478,10.9478,1496957.0
2007-09-24 23:21:00,10.94795,10.94851,10.94771,10.9484,3301024.0
2007-09-24 23:22:00,10.9496,10.9496,10.94705,10.94705,4874849.0
2007-09-24 23:23:00,10.947,10.94855,10.94615,10.94615,10650176.0
2007-09-24 23:24:00,10.9503,10.9503,10.9481,10.9492,11089024.0
2007-09-24 23:25:00,10.94895,10.94895,10.94725,10.94725,1302950.0
2007-09-24 23:26:00,10.94945,10.94945,10.94665,10.949,3625891.0
2007-09-24 23:27:00,10.9479,10.95,10.9479,10.94985,9271663.0
2007-09-24 23:28:00,10.951,10.951,10.94725,10.94725,2840216.0
2007-09-24 23:29:00,10.9474,10.9487,10.9474,10.9487,18584476.0
2007-09-24 23:30:00,10.9507,10.9507,10.9458,10.94935,9997595.0
2007-09-24 23:31:00,10.94785,10.9497,10.9478,10.9478,11381181.0
2007-09-24 23:32:00,10.9511,10.9511,10.9487,10.9492,20043953.0
2007-09-24 23:33:00,10.9479,10.9494,10.9479,10.94895,56225113.0
2007-09-24 23:34:00,10.9499,10.9499,10.9467,10.9485,10428130.0
2007-09-24 23:35:00,10.948,10.9482,10.94615,10.94615,16549850.0
2007-09-24 23:36:00,10.94845,10.94845,10.9473,10.9473,26444677.0
2007-09-24 23:37:00,10.94775,10.95,10.94775,10.94835,4973932.0
2007-09-24 23:38:00,10.9503,10.9503,10.9496,10.9496,4764685.0
2007-09-24 23:39:00,10.9491,10.9498,10.9491,10.9495,31625996.0
2007-09-24 23:40:00,10.94985,10.95004,10.94895,10.94895,6775188.0
2007-09-24 23:42:00,10.95125,10.95125,10.94955,10.94955,3980619.0
2007-09-24 23:43:00,10.94945,10.95047,10.9487,10.9494,17390040.0
2007-09-24 23:44:00,10.95015,10.95015,10.9485,10.9485,18804980.0
2007-09-24 23:45:00,10.95025,10.95025,10.9487,10.9498,27081717.0
2007-09-24 23:46:00,10.952,10.952,10.94925,10.94925,5123693.0
2007-09-24 23:47:00,10.9494,10.9494,10.9479,10.9479,20670441.0
2007-09-24 23:48:00,10.95015,10.95016,10.94725,10.9475,9031036.0
2007-09-24 23:49:00,10.9466,10.9469,10.9462,10.9468,22412272.0
2007-09-24 23:50:00,10.95065,10.95065,10.94695,10.94785,5274243.0
2007-09-24 23:51:00,10.94625,10.94865,10.94625,10.94755,12970067.0
2007-09-24 23:52:00,10.9504,10.9504,10.9473,10.9473,20134712.0
2007-09-24 23:53:00,10.9479,10.94915,10.94705,10.9481,17354735.0
2007-09-24 23:54:00,10.95015,10.95015,10.946,10.94705,33476513.0
2007-09-24 23:55:00,10.9473,10.94817,10.947,10.947,16855672.0
2007-09-24 23:56:00,10.94915,10.94915,10.94595,10.94595,12150005.0
2007-09-24 23:57:00,10.947,10.9475,10.9456,10.94595,18308472.0
2007-09-24 23:58:00,10.9492,10.9492,10.9439,10.94425,10430501.0
2007-09-24 23:59:00,10.9447,10.9447,10.9433,10.944,23272854.0
2007-09-25 00:00:00,10.9452,10.9452,10.9418,10.944,7048867.0
2007-09-25 00:01:00,10.94405,10.9441,10.94106,10.94295,4927454.0
2007-09-25 00:02:00,10.94575,10.94575,10.9421,10.9424,28303966.0
2007-09-25 00:03:00,10.9418,10.9439,10.94131,10.9436,5002223.0
2007-09-25 00:04:00,10.9444,10.9449,10.9429,10.9447,18138368.0
2007-09-25 00:05:00,10.9426,10.94419,10.9426,10.94395,17449968.0
2007-09-25 00:06:00,10.94505,10.94505,10.94388,10.94395,16022502.0
2007-09-25 00:07:00,10.94485,10.94502,10.94394,10.9441,8755501.0
2007-09-25 00:08:00,10.94545,10.9456,10.9449,10.9456,54857241.0
2007-09-25 00:09:00,10.9431,10.9445,10.9431,10.94405,2534974.0
2007-09-25 00:10:00,10.94575,10.94575,10.94228,10.9423,11529135.0
2007-09-25 00:11:00,10.94385,10.94385,10.94226,10.9431,6790126.0
2007-09-25 00:12:00,10.94585,10.94585,10.94235,10.945,17847825.0
2007-09-25 00:13:00,10.944,10.94492,10.944,10.94475,3053478.0
2007-09-25 00:14:00,10.94655,10.94655,10.94205,10.94275,16613074.0
2007-09-25 00:15:00,10.9435,10.9456,10.9435,10.9442,3354326.0
2007-09-25 00:16:00,10.9469,10.9469,10.94304,10.9449,4667468.0
2007-09-25 00:17:00,10.94455,10.94455,10.94295,10.9441,49944798.0
2007-09-25 00:18:00,10.9452,10.9452,10.942,10.94395,3267499.0
2007-09-25 00:19:00,10.94375,10.94496,10.94345,10.94395,17094124.0
2007-09-25 00:20:00,10.946,10.946,10.9424,10.944,49826968.0
2007-09-25 00:21:00,10.94285,10.94387,10.9424,10.9424,14613028.0
2007-09-25 00:22:00,10.94655,10.94655,10.94225,10.94405,39240426.0
2007-09-25 00:23:00,10.9437,10.94387,10.94261,10.9428,18307833.0
2007-09-25 00:24:00,10.9451,10.9451,10.94215,10.94215,48749031.0
2007-09-25 00:25:00,10.9431,10.94374,10.9424,10.94345,40723184.0
2007-09-25 00:26:00,10.94335,10.9453,10.94335,10.9453,20694083.0
2007-09-25 00:27:00,10.9444,10.9444,10.94385,10.944,19326235.0
2007-09-25 00:28:00,10.9449,10.9449,10.94175,10.9424,25136658.0
2007-09-25 00:30:00,10.9452,10.94526,10.9433,10.9433,24279649.0
2007-09-25 00:32:00,10.94555,10.94555,10.9431,10.9431,32246380.0
2007-09-25 00:35:00,10.94485,10.94485,10.9435,10.9435,24702645.0
2007-09-25 00:36:00,10.94295,10.94505,10.94295,10.9436,33038571.0
2007-09-25 00:37:00,10.9456,10.9463,10.9437,10.94465,38362084.0
2007-09-25 00:38:00,10.94365,10.94555,10.94365,10.9442,26248818.0
2007-09-25 00:39:00,10.94415,10.94415,10.9421,10.9421,28380252.0
2007-09-25 00:40:00,10.94485,10.94485,10.94195,10.9437,7183678.0
2007-09-25 00:41:00,10.94405,10.94475,10.94135,10.9444,31564716.0
2007-09-25 00:42:00,10.94415,10.94455,10.94205,10.9436,21170557.0
2007-09-25 00:43:00,10.9443,10.9456,10.9435,10.9435,4270174.0
2007-09-25 00:44:00,10.94345,10.9443,10.94245,10.94325,8959746.0
2007-09-25 00:45:00,10.9425,10.9425,10.94065,10.9407,8304962.0
2007-09-25 00:46:00,10.9419,10.9419,10.9404,10.9409,23357977.0
2007-09-25 00:47:00,10.9402,10.94064,10.9402,10.94035,22410033.0
2007-09-25 00:48:00,10.94025,10.9408,10.9378,10.94005,7410467.0
2007-09-25 00:49:00,10.9392,10.9404,10.9388,10.93975,17980520.0
2007-09-25 00:50:00,10.9406,10.9406,10.93905,10.9397,54935631.0
2007-09-25 00:51:00,10.939,10.94075,10.9387,10.94075,28645282.0
2007-09-25 00:52:00,10.94035,10.94035,10.9383,10.9383,33161771.0
2007-09-25 00:53:00,10.9398,10.9398,10.9381,10.93905,30341898.0
2007-09-25 00:54:00,10.94105,10.94105,10.93685,10.9391,26298971.0
2007-09-25 00:55:00,10.93755,10.93835,10.93747,10.93775,21337218.0
2007-09-25 00:56:00,10.94105,10.94105,10.93634,10.93715,34247438.0
2007-09-25 00:57:00,10.939,10.939,10.93685,10.9386,7128614.0
2007-09-25 00:58:00,10.94055,10.94055,10.9375,10.9394,7465179.0
2007-09-25 00:59:00,10.93925,10.93925,10.93713,10.9374,41563058.0
2007-09-25 01:00:00,10.9412,10.9412,10.9368,10.9386,14965710.0
2007-09-25 01:01:00,10.9392,10.94015,10.93869,10.9398,17665176.0
2007-09-25 01:02:00,10.9396,10.94044,10.93923,10.94005,17762537.0
2007-09-25 01:03:00,10.9397,10.94047,10.93951,10.94,13127410.0
2007-09-25 01:04:00,10.94015,10.9402,10.93935,10.9402,13770947.0
2007-09-25 01:06:00,10.94005,10.9406,10.93545,10.9406,4838156.0
2007-09-25 01:07:00,10.93997,10.94085,10.93717,10.94065,10399668.0
2007-09-25 01:08:00,10.9409,10.9409,10.9359,10.9359,40472233.0
2007-09-25 01:09:00,10.94015,10.94015,10.93556,10.93915,9082224.0
2007-09-25 01:10:00,10.93825,10.9396,10.9346,10.9346,59040660.0
2007-09-25 01:11:00,10.9341,10.93455,10.93305,10.9344,5348725.0
2007-09-25 01:12:00,10.93498,10.9395,10.93498,10.9395,8674678.0
2007-09-25 01:13:00,10.9394,10.94,10.9373,10.94,11153749.0
2007-09-25 01:14:00,10.9407,10.9407,10.93675,10.9376,11998867.0
2007-09-25 01:15:00,10.93625,10.93985,10.93625,10.9394,22167054.0
2007-09-25 01:16:00,10.94015,10.94015,10.9361,10.94,31831319.0
2007-09-25 01:17:00,10.9367,10.94015,10.93645,10.93645,12174088.0
2007-09-25 01:18:00,10.9396,10.9399,10.9366,10.937,27690270.0
2007-09-25 01:19:00,10.93515,10.9403,10.93515,10.93905,23580786.0
2007-09-25 01:20:00,10.9393,10.9393,10.93545,10.93605,41229644.0
2007-09-25 01:21:00,10.93535,10.9392,10.93515,10.93515,8930897.0
2007-09-25 01:22:00,10.9372,10.9389,10.9372,10.9389,10603509.0
2007-09-25 01:23:00,10.93913,10.94052,10.9385,10.9392,7379817.0
2007-09-25 01:24:00,10.93795,10.94035,10.93795,10.9388,13225208.0
2007-09-25 01:25:00,10.9385,10.93874,10.9373,10.9386,8344881.0
2007-09-25 01:26:00,10.9366,10.9389,10.9366,10.9389,10903717.0
2007-09-25 01:27:00,10.939,10.94,10.936,10.9384,15009314.0
2007-09-25 01:28:00,10.93935,10.93935,10.9346,10.9346,14855182.0
2007-09-25 01:29:00,10.93465,10.9385,10.934,10.9378,19067488.0
2007-09-25 01:30:00,10.9379,10.9384,10.93355,10.9375,17442889.0
2007-09-25 01:31:00,10.9386,10.9386,10.93325,10.93325,22473828.0
2007-09-25 01:32:00,10.9374,10.93865,10.93384,10.9373,15403854.0
2007-09-25 01:33:00,10.93755,10.93815,10.9374,10.93745,9753918.0
2007-09-25 01:34:00,10.9362,10.9388,10.9362,10.9386,19063838.0
2007-09-25 01:35:00,10.9381,10.93851,10.93646,10.9376,8975797.0
2007-09-25 01:36:00,10.9369,10.9395,10.9369,10.9382,29779239.0
2007-09-25 01:37:00,10.9387,10.93935,10.93849,10.93855,11083059.0
2007-09-25 01:38:00,10.93675,10.9375,10.9354,10.9354,22103025.0
2007-09-25 01:39:00,10.9387,10.93885,10.93485,10.93885,6580191.0
2007-09-25 01:40:00,10.93755,10.93826,10.93535,10.93565,29508225.0
2007-09-25 01:41:00,10.9343,10.93506,10.9343,10.9349,5341610.0
2007-09-25 01:42:00,10.93765,10.93884,10.93757,10.9382,35374273.0
2007-09-25 01:43:00,10.93795,10.93815,10.9344,10.93475,9896757.0
2007-09-25 01:44:00,10.9363,10.93775,10.93395,10.93395,35130165.0
2007-09-25 01:45:00,10.93745,10.9377,10.9344,10.9344,45939487.0
2007-09-25 01:46:00,10.93825,10.93825,10.9345,10.9374,12068888.0
2007-09-25 01:47:00,10.9363,10.9365,10.9358,10.93625,20270512.0
2007-09-25 01:48:00,10.9382,10.93821,10.9366,10.9377,30977633.0
2007-09-25 01:49:00,10.9361,10.9381,10.9359,10.93775,19004256.0
2007-09-25 01:50:00,10.9389,10.9391,10.93665,10.9381,10368291.0
2007-09-25 01:51:00,10.93825,10.94015,10.93773,10.93935,17914689.0
2007-09-25 01:52:00,10.94035,10.9419,10.9394,10.9419,6133343.0
2007-09-25 01:53:00,10.94085,10.94115,10.9403,10.94115,57227301.0
2007-09-25 01:54:00,10.94235,10.94265,10.94105,10.94265,28613461.0
2007-09-25 01:55:00,10.94165,10.94176,10.9408,10.94125,2342856.0
2007-09-25 01:56:00,10.94255,10.94255,10.9389,10.94075,35338841.0
2007-09-25 01:57:00,10.9402,10.9411,10.9397,10.9397,17070519.0
2007-09-25 01:58:00,10.9423,10.9423,10.93876,10.9388,15422737.0
2007-09-25 02:00:00,10.9413,10.9413,10.939,10.939,4659384.0
2007-09-25 02:01:00,10.9403,10.9418,10.93884,10.9408,15039238.0
2007-09-25 02:02:00,10.9425,10.9425,10.9394,10.9409,15851538.0
2007-09-25 02:03:00,10.94085,10.9409,10.93893,10.94005,36696616.0
2007-09-25 02:04:00,10.94135,10.94135,10.93795,10.93795,2249502.0
2007-09-25 02:05:00,10.93835,10.94105,10.93835,10.94105,31367532.0
2007-09-25 02:06:00,10.94125,10.9421,10.94125,10.94165,60207578.0
2007-09-25 02:07:00,10.9418,10.94225,10.9405,10.94225,6462273.0
2007-09-25 02:08:00,10.94375,10.94375,10.9415,10.94185,17751378.0
2007-09-25 02:09:00,10.9426,10.94291,10.9419,10.9426,11263761.0
2007-09-25 02:10:00,10.94395,10.94395,10.9412,10.9412,18427475.0
2007-09-25 02:11:00,10.942,10.94285,10.9402,10.9402,28640562.0
2007-09-25 02:12:00,10.94365,10.94365,10.9408,10.9418,20807342.0
2007-09-25 02:13:00,10.941,10.941,10.9389,10.94045,11390039.0
2007-09-25 02:14:00,10.9418,10.94215,10.9379,10.94175,46179625.0
2007-09-25 02:15:00,10.94215,10.94255,10.93985,10.9407,32235425.0
2007-09-25 02:16:00,10.94175,10.94175,10.93878,10.94015,9544563.0
2007-09-25 02:17:00,10.9391,10.93975,10.93735,10.93935,32293475.0
2007-09-25 02:18:00,10.9392,10.9392,10.9377,10.9384,5435646.0
2007-09-25 02:19:00,10.93785,10.93915,10.93755,10.93855,30471113.0
2007-09-25 02:20:00,10.93915,10.93915,10.938,10.938,7088432.0
2007-09-25 02:21:00,10.938,10.93854,10.9376,10.93765,24415137.0
2007-09-25 02:22:00,10.93835,10.93945,10.9379,10.9379,11275878.0
2007-09-25 02:23:00,10.9376,10.93855,10.93665,10.9371,27252896.0
2007-09-25 02:24:00,10.9385,10.9385,10.9359,10.9369,8676459.0
2007-09-25 02:25:00,10.9366,10.937,10.93435,10.9357,20902312.0
2007-09-25 02:26:00,10.93665,10.93675,10.9338,10.93675,8965822.0
2007-09-25 02:27:00,10.937,10.937,10.93445,10.9347,14945041.0
2007-09-25 02:28:00,10.93775,10.93775,10.935,10.935,24572300.0
2007-09-25 02:29:00,10.9372,10.9372,10.936,10.937,15875935.0
2007-09-25 02:30:00,10.938,10.9382,10.93585,10.93725,18401359.0
2007-09-25 02:31:00,10.9378,10.93795,10.9367,10.93795,15317778.0
2007-09-25 02:32:00,10.9377,10.93781,10.9366,10.9378,13697127.0
2007-09-25 02:33:00,10.9379,10.9397,10.9379,10.9397,11305046.0
2007-09-25 02:34:00,10.9406,10.9406,10.93771,10.938,8627874.0
2007-09-25 02:35:00,10.9388,10.93955,10.93844,10.93885,14243625.0
2007-09-25 02:36:00,10.9404,10.9404,10.9382,10.9382,6912530.0
2007-09-25 02:37:00,10.9387,10.9394,10.9379,10.9379,9799009.0
2007-09-25 02:38:00,10.93985,10.93993,10.93895,10.93945,9267299.0
2007-09-25 02:39:00,10.94005,10.94027,10.93807,10.93835,43667913.0
2007-09-25 02:40:00,10.94075,10.94075,10.9396,10.93985,21761523.0
2007-09-25 02:41:00,10.9397,10.94115,10.9397,10.9402,28835020.0
2007-09-25 02:42:00,10.94125,10.94125,10.93955,10.9403,11276479.0
2007-09-25 02:43:00,10.9413,10.9413,10.94024,10.94065,29583012.0
2007-09-25 02:44:00,10.9418,10.944,10.9418,10.944,17383673.0
2007-09-25 02:45:00,10.9419,10.9419,10.9411,10.9411,11302626.0
2007-09-25 02:46:00,10.9412,10.9418,10.9405,10.9418,12013947.0
2007-09-25 02:47:00,10.9413,10.94185,10.94015,10.94015,9379045.0
2007-09-25 02:48:00,10.9414,10.942,10.9383,10.9412,4916108.0
2007-09-25 02:49:00,10.9411,10.9411,10.93765,10.93785,63641975.0
2007-09-25 02:50:00,10.9391,10.9394,10.9366,10.93785,9250586.0
2007-09-25 02:51:00,10.9378,10.93964,10.9377,10.9396,41172157.0
2007-09-25 02:52:00,10.94055,10.9407,10.93896,10.939,9764028.0
2007-09-25 02:53:00,10.9398,10.93991,10.93912,10.93925,5151358.0
2007-09-25 02:54:00,10.9393,10.9393,10.93785,10.93785,8343940.0
2007-09-25 02:55:00,10.939,10.9401,10.93725,10.93985,15270513.0
2007-09-25 02:56:00,10.9387,10.9414,10.9387,10.9414,12509444.0
2007-09-25 02:57:00,10.94105,10.94171,10.9404,10.9408,17137034.0
2007-09-25 02:58:00,10.9418,10.9418,10.939,10.9408,16230409.0
2007-09-25 02:59:00,10.9396,10.9411,10.93885,10.9396,14883848.0
2007-09-25 03:00:00,10.942,10.942,10.9383,10.94105,40509804.0
2007-09-25 03:01:00,10.9402,10.94031,10.9373,10.93925,7236508.0
2007-09-25 03:02:00,10.9401,10.9401,10.9369,10.9369,7658588.0
2007-09-25 03:03:00,10.93825,10.9385,10.93575,10.93825,34628350.0
2007-09-25 03:04:00,10.93975,10.93975,10.93435,10.93825,20012399.0
2007-09-25 03:05:00,10.9375,10.9381,10.93605,10.93725,26262206.0
2007-09-25 03:06:00,10.93795,10.93795,10.9355,10.9364,28104759.0
2007-09-25 03:07:00,10.9351,10.93675,10.9351,10.93535,33105491.0
2007-09-25 03:08:00,10.93645,10.9373,10.93532,10.9368,29114016.0
2007-09-25 03:09:00,10.9371,10.93755,10.9357,10.9357,52215221.0
2007-09-25 03:10:00,10.93605,10.9361,10.93315,10.9361,17436500.0
2007-09-25 03:11:00,10.93645,10.9373,10.93545,10.93725,7085932.0
2007-09-25 03:12:00,10.93855,10.93855,10.9358,10.9378,21827245.0
2007-09-25 03:13:00,10.9383,10.9404,10.9377,10.9393,22965270.0
2007-09-25 03:14:00,10.9398,10.9403,10.938,10.9403,8468402.0
2007-09-25 03:15:00,10.93995,10.9404,10.93885,10.93955,9808151.0
2007-09-25 03:16:00,10.9409,10.9425,10.93865,10.9408,4697141.0
2007-09-25 03:17:00,10.9415,10.94325,10.94095,10.94175,20358260.0
2007-09-25 03:18:00,10.94365,10.94365,10.94115,10.94275,32212322.0
2007-09-25 03:19:00,10.9428,10.94415,10.94225,10.94415,7444225.0
2007-09-25 03:20:00,10.9454,10.94575,10.944,10.94565,30804571.0
2007-09-25 03:21:00,10.9451,10.94525,10.94345,10.94345,24467577.0
2007-09-25 03:22:00,10.94405,10.94455,10.94348,10.944,41378582.0
2007-09-25 03:23:00,10.9433,10.94505,10.9433,10.94415,32387581.0
2007-09-25 03:24:00,10.9455,10.9455,10.94345,10.94345,22563614.0
2007-09-25 03:25:00,10.9431,10.9433,10.94,10.94,51504056.0
2007-09-25 03:26:00,10.9438,10.9438,10.9415,10.94295,48504337.0
2007-09-25 03:27:00,10.9428,10.943,10.94215,10.94275,30215873.0
2007-09-25 03:28:00,10.9431,10.94317,10.9397,10.94035,18649740.0
2007-09-25 03:29:00,10.9407,10.94195,10.93905,10.9411,23072934.0
2007-09-25 03:30:00,10.94205,10.94205,10.93905,10.94085,9918815.0
2007-09-25 03:31:00,10.9416,10.942,10.93785,10.942,24969364.0
2007-09-25 03:32:00,10.9438,10.9438,10.94185,10.9436,18011404.0
2007-09-25 03:33:00,10.943,10.9433,10.94055,10.94055,22790841.0
2007-09-25 03:34:00,10.94345,10.9442,10.94226,10.9428,38187532.0
2007-09-25 03:35:00,10.94275,10.9439,10.94275,10.9439,51717624.0
2007-09-25 03:36:00,10.9426,10.9498,10.9426,10.9498,15758751.0
2007-09-25 03:37:00,10.95095,10.95095,10.94766,10.94855,36056627.0
2007-09-25 03:38:00,10.9497,10.9497,10.9472,10.94845,13971726.0
2007-09-25 03:39:00,10.9484,10.9499,10.94675,10.9479,45321964.0
2007-09-25 03:40:00,10.94725,10.94835,10.94615,10.94615,15711512.0
2007-09-25 03:41:00,10.94645,10.94645,10.9452,10.9461,3126792.0
2007-09-25 03:42:00,10.9478,10.9478,10.94505,10.94625,50849925.0
2007-09-25 03:43:00,10.9456,10.9473,10.9452,10.9469,5145482.0
2007-09-25 03:44:00,10.9481,10.9481,10.94635,10.9475,3722479.0
2007-09-25 03:45:00,10.94815,10.9512,10.94735,10.94925,16468155.0
2007-09-25 03:46:00,10.95075,10.95075,10.9483,10.9492,2818682.0
2007-09-25 03:47:00,10.9487,10.95005,10.9482,10.94845,18329898.0
2007-09-25 03:48:00,10.9493,10.95125,10.94595,10.95015,7288670.0
2007-09-25 03:49:00,10.9493,10.9496,10.9475,10.94855,10635731.0
2007-09-25 03:50:00,10.94965,10.94965,10.946,10.9478,2790590.0
2007-09-25 03:51:00,10.9496,10.9496,10.94797,10.94825,55016788.0
2007-09-25 03:52:00,10.9488,10.94895,10.94695,10.94835,9454164.0
2007-09-25 03:53:00,10.94835,10.94835,10.94675,10.94715,16716223.0
2007-09-25 03:54:00,10.94865,10.94865,10.94625,10.9463,16676191.0
2007-09-25 03:55:00,10.947,10.94719,10.9464,10.9464,18514656.0
2007-09-25 03:56:00,10.9481,10.9481,10.94494,10.9454,4827934.0
2007-09-25 03:57:00,10.9451,10.94615,10.94509,10.94555,27434299.0
2007-09-25 03:58:00,10.94555,10.9462,10.94453,10.94615,4634550.0
2007-09-25 03:59:00,10.9461,10.94621,10.9451,10.9461,6876945.0
2007-09-25 04:00:00,10.9452,10.9469,10.94345,10.9468,24739932.0
2007-09-25 04:01:00,10.94645,10.94645,10.9448,10.9461,10616284.0
2007-09-25 04:02:00,10.94785,10.94785,10.94389,10.9471,19286288.0
2007-09-25 04:03:00,10.94675,10.94805,10.9448,10.94705,12654936.0
2007-09-25 04:04:00,10.9492,10.9492,10.9467,10.9479,15954258.0
2007-09-25 04:05:00,10.94745,10.94798,10.94564,10.94785,34586752.0
2007-09-25 04:06:00,10.948,10.9488,10.94655,10.9478,16852529.0
2007-09-25 04:07:00,10.9473,10.94915,10.9473,10.9482,21392595.0
2007-09-25 04:08:00,10.94905,10.9497,10.94735,10.94815,12685902.0
2007-09-25 04:09:00,10.94825,10.94935,10.94735,10.94775,4941668.0
2007-09-25 04:10:00,10.9486,10.9486,10.94735,10.9482,21677409.0
2007-09-25 04:11:00,10.9487,10.94875,10.9468,10.94755,9188154.0
2007-09-25 04:12:00,10.9489,10.9489,10.9457,10.9479,8866885.0
2007-09-25 04:13:00,10.94765,10.9483,10.9463,10.9463,4915758.0
2007-09-25 04:14:00,10.948,10.9483,10.94695,10.94765,26331278.0
2007-09-25 04:15:00,10.9471,10.94736,10.94575,10.94575,18303466.0
2007-09-25 04:16:00,10.9478,10.9478,10.94435,10.94525,17343213.0
2007-09-25 04:17:00,10.94435,10.94595,10.94435,10.94595,4214523.0
2007-09-25 04:18:00,10.9467,10.9467,10.9437,10.9437,11610626.0
2007-09-25 04:19:00,10.94405,10.9454,10.94245,10.94345,6966057.0
2007-09-25 04:20:00,10.9452,10.9452,10.9438,10.9449,34179182.0
2007-09-25 04:21:00,10.9445,10.94539,10.9445,10.9453,4841667.0
2007-09-25 04:22:00,10.94505,10.9456,10.94445,10.94495,4587653.0
2007-09-25 04:23:00,10.9455,10.9455,10.9424,10.94395,24751663.0
2007-09-25 04:24:00,10.94695,10.94695,10.94445,10.945,17553936.0
2007-09-25 04:25:00,10.9445,10.945,10.94415,10.945,9289003.0
2007-09-25 04:26:00,10.94635,10.94635,10.9443,10.9454,56752912.0
2007-09-25 04:27:00,10.9453,10.94574,10.94474,10.945,21280341.0
2007-09-25 04:28:00,10.947,10.947,10.94485,10.94485,10868200.0
2007-09-25 04:29:00,10.94445,10.94589,10.9439,10.9452,9398884.0
2007-09-25 04:30:00,10.9457,10.9457,10.94485,10.9449,17885167.0
2007-09-25 04:31:00,10.94485,10.94555,10.94412,10.9455,2664617.0
2007-09-25 04:32:00,10.94675,10.94675,10.94548,10.9455,9443535.0
2007-09-25 04:33:00,10.9458,10.9458,10.94519,10.94575,3954511.0
2007-09-25 04:34:00,10.94735,10.94735,10.94504,10.94575,1442115.0
2007-09-25 04:35:00,10.9456,10.9456,10.94515,10.9452,11365199.0
2007-09-25 04:36:00,10.94605,10.94715,10.94605,10.947,10140127.0
2007-09-25 04:37:00,10.94515,10.94543,10.9437,10.9437,4533478.0
2007-09-25 04:38:00,10.9465,10.9465,10.94225,10.94225,3283946.0
2007-09-25 04:39:00,10.9407,10.94204,10.9407,10.9417,1657576.0
2007-09-25 04:40:00,10.9424,10.9424,10.9384,10.93985,18947299.0
2007-09-25 04:41:00,10.93915,10.94245,10.939,10.94245,31441706.0
2007-09-25 04:42:00,10.9424,10.94275,10.9394,10.9406,13279171.0
2007-09-25 04:43:00,10.94095,10.94095,10.93875,10.9397,6154209.0
2007-09-25 04:44:00,10.94045,10.94045,10.93635,10.9403,11452150.0
2007-09-25 04:45:00,10.94005,10.94015,10.9389,10.94015,14845789.0
2007-09-25 04:46:00,10.9406,10.9406,10.93745,10.93915,2703912.0
2007-09-25 04:47:00,10.94025,10.94065,10.93956,10.9401,10083415.0
2007-09-25 04:48:00,10.94065,10.9413,10.94015,10.9404,27347126.0
2007-09-25 04:49:00,10.9404,10.94095,10.93998,10.9404,13035325.0
2007-09-25 04:50:00,10.94155,10.94161,10.9396,10.9398,7343807.0
2007-09-25 04:51:00,10.9409,10.94145,10.9403,10.9403,10689515.0
2007-09-25 04:52:00,10.93975,10.94075,10.9375,10.93945,15167514.0
2007-09-25 04:53:00,10.9396,10.9396,10.93827,10.9393,17321573.0
2007-09-25 04:54:00,10.9394,10.94016,10.9377,10.9381,20741384.0
2007-09-25 04:55:00,10.93805,10.9386,10.937,10.937,6698588.0
2007-09-25 04:56:00,10.9389,10.93896,10.9366,10.9366,4069837.0
2007-09-25 04:57:00,10.93725,10.9382,10.93585,10.9382,7177496.0
2007-09-25 04:58:00,10.93855,10.93855,10.93705,10.93745,27875443.0
2007-09-25 04:59:00,10.93725,10.93815,10.93484,10.93505,2213691.0
2007-09-25 05:00:00,10.93925,10.93925,10.93675,10.9389,5819155.0
2007-09-25 05:01:00,10.93825,10.93965,10.93766,10.93965,14832748.0
2007-09-25 05:02:00,10.9407,10.94096,10.939,10.9397,3243633.0
2007-09-25 05:03:00,10.93975,10.9408,10.93925,10.93935,25758248.0
2007-09-25 05:04:00,10.9409,10.9414,10.9402,10.9409,2516563.0
2007-09-25 05:05:00,10.94105,10.9415,10.93968,10.94025,23545136.0
2007-09-25 05:06:00,10.94215,10.94236,10.9402,10.9411,5296244.0
2007-09-25 05:07:00,10.9419,10.9419,10.93935,10.93935,7364715.0
2007-09-25 05:08:00,10.942,10.942,10.9405,10.94065,3504513.0
2007-09-25 05:09:00,10.9413,10.94141,10.94108,10.94115,7182980.0
2007-09-25 05:10:00,10.94155,10.94155,10.93975,10.9404,7350362.0
2007-09-25 05:11:00,10.94125,10.9413,10.94035,10.9413,5665180.0
2007-09-25 05:12:00,10.9426,10.9426,10.94021,10.94195,14925573.0
2007-09-25 05:14:00,10.9432,10.9432,10.9416,10.9416,194538.0
2007-09-25 05:15:00,10.9422,10.9422,10.94143,10.94185,5689548.0
2007-09-25 05:16:00,10.9408,10.94235,10.94035,10.94105,15940682.0
2007-09-25 05:17:00,10.94245,10.94275,10.94035,10.94275,19298250.0
2007-09-25 05:18:00,10.9431,10.94377,10.94157,10.94295,27618586.0
2007-09-25 05:19:00,10.9441,10.9441,10.94255,10.9431,10104587.0
2007-09-25 05:20:00,10.9423,10.94455,10.9423,10.94455,22340401.0
2007-09-25 05:21:00,10.94375,10.94785,10.94375,10.94775,3868835.0
2007-09-25 05:22:00,10.9486,10.94873,10.9468,10.9468,5585907.0
2007-09-25 05:23:00,10.94715,10.94925,10.94685,10.94845,11639939.0
2007-09-25 05:24:00,10.94905,10.94905,10.94695,10.9474,13368234.0
2007-09-25 05:25:00,10.94715,10.948,10.946,10.946,6970292.0
2007-09-25 05:26:00,10.94715,10.94715,10.94437,10.94515,16163336.0
2007-09-25 05:27:00,10.94565,10.94635,10.9453,10.946,29634056.0
2007-09-25 05:28:00,10.94695,10.94695,10.94525,10.94525,6418272.0
2007-09-25 05:29:00,10.9448,10.9448,10.94425,10.9443,22824580.0
2007-09-25 05:30:00,10.94585,10.94585,10.94415,10.9451,9365914.0
2007-09-25 05:31:00,10.9439,10.94407,10.94271,10.94355,16439684.0
2007-09-25 05:32:00,10.94395,10.94395,10.94316,10.9435,11568045.0
2007-09-25 05:33:00,10.94355,10.94425,10.94305,10.9441,3557613.0
2007-09-25 05:34:00,10.9452,10.9452,10.94281,10.9433,4799551.0
2007-09-25 05:35:00,10.9424,10.9429,10.94175,10.94285,10989020.0
2007-09-25 05:36:00,10.9446,10.94475,10.94415,10.94475,13482747.0
2007-09-25 05:37:00,10.94375,10.94375,10.94324,10.94325,23941046.0
2007-09-25 05:38:00,10.9448,10.9448,10.94355,10.94355,10785842.0
2007-09-25 05:39:00,10.94365,10.94455,10.9428,10.9434,29513987.0
2007-09-25 05:40:00,10.94525,10.94525,10.9425,10.9425,12020863.0
2007-09-25 05:41:00,10.9424,10.9448,10.942,10.94405,23839968.0
2007-09-25 05:42:00,10.9444,10.94478,10.94415,10.9446,10607159.0
2007-09-25 05:43:00,10.9434,10.9446,10.9434,10.9443,3712631.0
2007-09-25 05:44:00,10.94455,10.94502,10.94433,10.9444,38517712.0
2007-09-25 05:45:00,10.94475,10.94476,10.9441,10.94435,17391528.0
2007-09-25 05:46:00,10.9448,10.9448,10.94275,10.94275,11590610.0
2007-09-25 05:47:00,10.94365,10.94375,10.9431,10.9431,7343856.0
2007-09-25 05:48:00,10.94425,10.94445,10.9437,10.94445,7472298.0
2007-09-25 05:49:00,10.9439,10.94426,10.943,10.9433,5468828.0
2007-09-25 05:50:00,10.94555,10.94555,10.9415,10.94225,14601374.0
2007-09-25 05:51:00,10.9411,10.9417,10.94045,10.94045,12928507.0
2007-09-25 05:52:00,10.94225,10.9432,10.9411,10.9411,3078633.0
2007-09-25 05:53:00,10.9411,10.94375,10.9411,10.9432,13413084.0
2007-09-25 05:54:00,10.9447,10.9447,10.94208,10.94355,9505557.0
2007-09-25 05:55:00,10.9424,10.94335,10.94111,10.94265,16266389.0
2007-09-25 05:56:00,10.94345,10.94345,10.9415,10.9415,2734148.0
2007-09-25 05:57:00,10.94085,10.94204,10.94022,10.94125,8140461.0
2007-09-25 05:58:00,10.942,10.94475,10.942,10.94365,6315003.0
2007-09-25 05:59:00,10.9445,10.9465,10.94355,10.9453,13917697.0
2007-09-25 06:00:00,10.9443,10.94613,10.94425,10.94425,7959846.0
2007-09-25 06:02:00,10.945,10.945,10.9433,10.9433,9507284.0
2007-09-25 06:03:00,10.94275,10.9438,10.94275,10.94355,2848681.0
2007-09-25 06:04:00,10.94385,10.94385,10.9427,10.9435,13310104.0
2007-09-25 06:05:00,10.9426,10.94365,10.9426,10.94285,20231029.0
2007-09-25 06:06:00,10.94405,10.94405,10.9424,10.9433,24522233.0
2007-09-25 06:07:00,10.9437,10.94385,10.9437,10.94385,741308.0
2007-09-25 06:08:00,10.94485,10.94495,10.9439,10.94475,17147733.0
2007-09-25 06:09:00,10.94385,10.94385,10.9424,10.94325,15547314.0
2007-09-25 06:10:00,10.944,10.944,10.9421,10.9421,11314558.0
2007-09-25 06:11:00,10.94395,10.9442,10.9431,10.9431,2223539.0
2007-09-25 06:12:00,10.94385,10.94385,10.9425,10.9425,8883418.0
2007-09-25 06:13:00,10.9429,10.94405,10.9425,10.9425,14291797.0
2007-09-25 06:14:00,10.94525,10.94525,10.9414,10.9428,24031804.0
2007-09-25 06:15:00,10.94285,10.9442,10.94285,10.94305,8810486.0
2007-09-25 06:16:00,10.9427,10.9427,10.9425,10.9425,581850.0
2007-09-25 06:17:00,10.9408,10.94105,10.9405,10.94055,41044307.0
2007-09-25 06:18:00,10.94325,10.94325,10.9424,10.94255,22012939.0
2007-09-25 06:19:00,10.94235,10.94317,10.942,10.94275,13277417.0
2007-09-25 06:20:00,10.94355,10.94356,10.94342,10.94345,5349523.0
2007-09-25 06:21:00,10.9434,10.94385,10.9431,10.9434,10151981.0
2007-09-25 06:22:00,10.94475,10.94475,10.94215,10.94315,2778116.0
2007-09-25 06:23:00,10.9445,10.9446,10.94365,10.94375,18126638.0
2007-09-25 06:24:00,10.94475,10.94475,10.9433,10.9438,12796301.0
2007-09-25 06:25:00,10.9434,10.9446,10.94338,10.94405,7050245.0
2007-09-25 06:26:00,10.9455,10.9455,10.942,10.94355,5112622.0
2007-09-25 06:27:00,10.9448,10.9448,10.94303,10.94445,21721606.0
2007-09-25 06:28:00,10.94425,10.94425,10.9432,10.9432,3709853.0
2007-09-25 06:29:00,10.94375,10.9444,10.94325,10.94325,10588543.0
2007-09-25 06:30:00,10.94265,10.94375,10.94265,10.94335,14791378.0
2007-09-25 06:31:00,10.94375,10.94516,10.94375,10.9439,7003624.0
2007-09-25 06:32:00,10.94435,10.9454,10.94375,10.9445,7745530.0
2007-09-25 06:33:00,10.9454,10.9462,10.9438,10.9438,6722977.0
2007-09-25 06:34:00,10.9444,10.9444,10.94238,10.9425,5572636.0
2007-09-25 06:35:00,10.9416,10.9426,10.9416,10.9426,3115389.0
2007-09-25 06:36:00,10.94345,10.94465,10.9419,10.9436,9291665.0
2007-09-25 06:37:00,10.9434,10.9434,10.94182,10.94225,18581967.0
2007-09-25 06:38:00,10.94075,10.94375,10.94075,10.94335,12757578.0
2007-09-25 06:39:00,10.94315,10.9444,10.94204,10.9436,3837020.0
2007-09-25 06:40:00,10.94365,10.94365,10.9422,10.9429,3454008.0
2007-09-25 06:41:00,10.943,10.94325,10.9423,10.94325,4952481.0
2007-09-25 06:42:00,10.9431,10.9437,10.94164,10.9426,2133175.0
2007-09-25 06:43:00,10.9416,10.94285,10.94117,10.94165,13055002.0
2007-09-25 06:44:00,10.94225,10.94299,10.94165,10.9426,8397360.0
2007-09-25 06:45:00,10.94125,10.94355,10.94125,10.94225,45711537.0
2007-09-25 06:46:00,10.9428,10.9428,10.94055,10.9422,17671905.0
2007-09-25 06:47:00,10.94235,10.94275,10.94225,10.94245,4285054.0
2007-09-25 06:48:00,10.9443,10.9443,10.94245,10.94245,19095753.0
2007-09-25 06:49:00,10.94355,10.94355,10.9419,10.94295,8966945.0
2007-09-25 06:50:00,10.94245,10.9442,10.9424,10.9431,10813379.0
2007-09-25 06:51:00,10.94225,10.9424,10.9414,10.9414,17982436.0
2007-09-25 06:52:00,10.9445,10.9445,10.9428,10.943,4942006.0
2007-09-25 06:53:00,10.9427,10.94359,10.94147,10.9431,7532387.0
2007-09-25 06:54:00,10.9438,10.9439,10.94255,10.94255,19755430.0
2007-09-25 06:55:00,10.9437,10.94415,10.9428,10.9428,26220741.0
2007-09-25 06:56:00,10.9445,10.9445,10.9427,10.943,35309619.0
2007-09-25 06:57:00,10.94095,10.94335,10.94095,10.94155,4182820.0
2007-09-25 06:58:00,10.94265,10.94265,10.94145,10.9421,15718953.0
2007-09-25 06:59:00,10.94115,10.9428,10.94115,10.9428,2783091.0
2007-09-25 07:00:00,10.94255,10.94255,10.9415,10.9416,6706670.0
2007-09-25 07:01:00,10.94235,10.94255,10.94045,10.94185,20604269.0
2007-09-25 07:02:00,10.9421,10.9421,10.9406,10.9414,3553750.0
2007-09-25 07:03:00,10.9421,10.94279,10.94146,10.9417,16991523.0
2007-09-25 07:04:00,10.9448,10.9448,10.94275,10.94345,10627048.0
2007-09-25 07:05:00,10.94335,10.94415,10.9421,10.94415,23181989.0
2007-09-25 07:06:00,10.94565,10.94565,10.94385,10.94385,22417993.0
2007-09-25 07:07:00,10.944,10.94455,10.9435,10.9435,9915276.0
2007-09-25 07:08:00,10.945,10.945,10.94335,10.9435,5892290.0
2007-09-25 07:09:00,10.94335,10.9442,10.9428,10.9433,13395230.0
2007-09-25 07:10:00,10.94485,10.94485,10.9427,10.9432,13545157.0
2007-09-25 07:11:00,10.94355,10.944,10.94309,10.9435,12257002.0
2007-09-25 07:12:00,10.9434,10.94523,10.9432,10.9432,4069934.0
2007-09-25 07:13:00,10.94435,10.94448,10.94295,10.94295,37457208.0
2007-09-25 07:14:00,10.94465,10.94465,10.94305,10.9434,3126571.0
2007-09-25 07:15:00,10.9431,10.9452,10.9424,10.943,59022186.0
2007-09-25 07:16:00,10.94505,10.9461,10.94475,10.9456,2598146.0
2007-09-25 07:17:00,10.94365,10.9471,10.9431,10.9453,12421965.0
2007-09-25 07:18:00,10.94515,10.9467,10.9437,10.9437,21310560.0
2007-09-25 07:19:00,10.9447,10.9449,10.9433,10.94455,14287585.0
2007-09-25 07:20:00,10.94545,10.9457,10.9431,10.9452,8059714.0
2007-09-25 07:21:00,10.94545,10.9466,10.9453,10.9465,15310157.0
2007-09-25 07:22:00,10.9475,10.9475,10.94372,10.94615,1979749.0
2007-09-25 07:23:00,10.9456,10.9462,10.94491,10.94515,4207552.0
2007-09-25 07:24:00,10.94565,10.94591,10.9443,10.94475,6882654.0
2007-09-25 07:25:00,10.94585,10.94585,10.9444,10.9444,11030728.0
2007-09-25 07:26:00,10.94695,10.94695,10.9425,10.9425,12590597.0
2007-09-25 07:27:00,10.9434,10.94465,10.9428,10.9437,8865750.0
2007-09-25 07:28:00,10.9448,10.9454,10.9408,10.9451,4733945.0
2007-09-25 07:29:00,10.94325,10.94351,10.943,10.94325,12597558.0
2007-09-25 07:30:00,10.9458,10.94715,10.94505,10.9457,8418704.0
2007-09-25 07:31:00,10.94495,10.94565,10.94355,10.94355,7723279.0
2007-09-25 07:32:00,10.9448,10.94595,10.9448,10.9458,46430558.0
2007-09-25 07:33:00,10.9451,10.94575,10.9446,10.94575,10380980.0
2007-09-25 07:34:00,10.94695,10.94695,10.9435,10.9435,17057713.0
2007-09-25 07:35:00,10.94485,10.94575,10.94435,10.9446,16186857.0
2007-09-25 07:36:00,10.9447,10.9452,10.9407,10.9452,15098334.0
2007-09-25 07:37:00,10.9451,10.94585,10.9434,10.9457,26112150.0
2007-09-25 07:38:00,10.9463,10.9463,10.9442,10.9454,1082219.0
2007-09-25 07:39:00,10.9458,10.9458,10.9435,10.9435,19664544.0
2007-09-25 07:40:00,10.94695,10.94695,10.9443,10.9458,1404605.0
2007-09-25 07:41:00,10.9461,10.9461,10.94455,10.94515,2042911.0
2007-09-25 07:42:00,10.9457,10.94585,10.9439,10.94545,8319088.0
2007-09-25 07:43:00,10.94545,10.94595,10.9443,10.9457,10106224.0
2007-09-25 07:44:00,10.94635,10.94635,10.9424,10.946,16294139.0
2007-09-25 07:45:00,10.9456,10.9456,10.94115,10.945,9631589.0
2007-09-25 07:46:00,10.94595,10.94735,10.94385,10.9473,5552560.0
2007-09-25 07:47:00,10.9471,10.94775,10.9465,10.94745,30003265.0
2007-09-25 07:48:00,10.94725,10.94815,10.9463,10.94815,1986216.0
2007-09-25 07:49:00,10.94865,10.94865,10.94735,10.94735,10335229.0
2007-09-25 07:50:00,10.9487,10.9487,10.94555,10.94825,13351520.0
2007-09-25 07:51:00,10.9477,10.94794,10.94645,10.9474,7404354.0
2007-09-25 07:52:00,10.94745,10.94855,10.94655,10.94855,24158829.0
2007-09-25 07:53:00,10.948,10.9492,10.94485,10.94805,4925289.0
2007-09-25 07:54:00,10.947,10.94887,10.947,10.94885,4846694.0
2007-09-25 07:55:00,10.9486,10.9498,10.9473,10.9491,9725942.0
2007-09-25 07:56:00,10.9501,10.9505,10.94575,10.9505,13937041.0
2007-09-25 07:57:00,10.9498,10.95035,10.94915,10.94915,2292348.0
2007-09-25 07:58:00,10.9503,10.9503,10.94855,10.95005,33399089.0
2007-09-25 07:59:00,10.9493,10.9493,10.9482,10.9487,1251106.0
2007-09-25 08:00:00,10.9488,10.9488,10.94475,10.94815,966762.0
2007-09-25 08:01:00,10.94775,10.9478,10.94355,10.94765,11272533.0
2007-09-25 08:02:00,10.9482,10.9482,10.94736,10.94755,4281529.0
2007-09-25 08:03:00,10.9462,10.9474,10.9462,10.94655,13577309.0
2007-09-25 08:04:00,10.9473,10.9473,10.94205,10.94705,23272301.0
2007-09-25 08:05:00,10.94785,10.9493,10.9449,10.94825,13740439.0
2007-09-25 08:06:00,10.9498,10.9498,10.94743,10.94845,7743313.0
2007-09-25 08:07:00,10.94775,10.9485,10.9433,10.9478,7499144.0
2007-09-25 08:08:00,10.946,10.94801,10.94272,10.94545,7108659.0
2007-09-25 08:09:00,10.94505,10.94525,10.94403,10.94435,14384157.0
2007-09-25 08:10:00,10.94505,10.94505,10.94325,10.94425,14038760.0
2007-09-25 08:11:00,10.944,10.9441,10.9433,10.94365,19786499.0
2007-09-25 08:12:00,10.9448,10.9451,10.9436,10.9451,4735123.0
2007-09-25 08:13:00,10.9438,10.9454,10.9433,10.94505,3844561.0
2007-09-25 08:14:00,10.9461,10.9461,10.9432,10.9432,3919802.0
2007-09-25 08:15:00,10.94335,10.944,10.94175,10.9432,1629772.0
2007-09-25 08:16:00,10.94445,10.94445,10.94305,10.94305,6612770.0
2007-09-25 08:17:00,10.9424,10.94355,10.93815,10.94215,4501717.0
2007-09-25 08:18:00,10.9431,10.9431,10.9376,10.9404,23443852.0
2007-09-25 08:19:00,10.94015,10.9414,10.93838,10.93885,21181343.0
2007-09-25 08:20:00,10.93875,10.9401,10.9353,10.9392,8319895.0
2007-09-25 08:21:00,10.939,10.9396,10.9381,10.93905,1730931.0
2007-09-25 08:22:00,10.9404,10.9404,10.9379,10.93875,33194935.0
2007-09-25 08:23:00,10.93485,10.93865,10.93485,10.9385,17255150.0
2007-09-25 08:24:00,10.9399,10.9399,10.93775,10.9386,5677476.0
2007-09-25 08:25:00,10.9385,10.93926,10.9379,10.9389,20061903.0
2007-09-25 08:26:00,10.9396,10.9396,10.93835,10.93835,6655940.0
2007-09-25 08:27:00,10.9383,10.9398,10.9383,10.9394,9989748.0
2007-09-25 08:28:00,10.9408,10.9408,10.9383,10.9383,28062490.0
2007-09-25 08:29:00,10.93905,10.94025,10.93715,10.9387,6422249.0
2007-09-25 08:30:00,10.9379,10.93995,10.9379,10.9394,6105481.0
2007-09-25 08:31:00,10.9399,10.94039,10.93585,10.9396,2845937.0
2007-09-25 08:32:00,10.94015,10.9408,10.9391,10.9391,24828134.0
2007-09-25 08:33:00,10.93845,10.93985,10.93845,10.93895,4865349.0
2007-09-25 08:34:00,10.9396,10.9396,10.93245,10.9355,8034514.0
2007-09-25 08:35:00,10.9357,10.9364,10.9314,10.9326,7444256.0
2007-09-25 08:36:00,10.93685,10.93685,10.9312,10.9358,33906558.0
2007-09-25 08:37:00,10.93525,10.93622,10.93525,10.93615,30880612.0
2007-09-25 08:38:00,10.9372,10.9372,10.93265,10.9346,35641376.0
2007-09-25 08:39:00,10.93625,10.93625,10.93406,10.93545,13951798.0
2007-09-25 08:40:00,10.93535,10.9357,10.93445,10.9356,26179442.0
2007-09-25 08:41:00,10.9353,10.93545,10.93265,10.93265,8152743.0
2007-09-25 08:42:00,10.933,10.9341,10.92935,10.9327,5473110.0
2007-09-25 08:43:00,10.93465,10.93465,10.93155,10.93155,4751230.0
2007-09-25 08:44:00,10.93315,10.934,10.9315,10.934,13660787.0
2007-09-25 08:45:00,10.93285,10.93535,10.93145,10.9346,17311341.0
2007-09-25 08:46:00,10.9349,10.93655,10.93225,10.93225,8065563.0
2007-09-25 08:47:00,10.9356,10.93655,10.932,10.9363,29147588.0
2007-09-25 08:48:00,10.9371,10.9371,10.9349,10.93565,2613042.0
2007-09-25 08:49:00,10.93575,10.93676,10.9342,10.93545,6621532.0
2007-09-25 08:50:00,10.9356,10.93565,10.93315,10.93565,32212292.0
2007-09-25 08:51:00,10.9346,10.93735,10.93285,10.9362,13950751.0
2007-09-25 08:52:00,10.93735,10.9381,10.9363,10.93675,13428665.0
2007-09-25 08:53:00,10.93715,10.9376,10.93475,10.93475,8211099.0
2007-09-25 08:54:00,10.93625,10.93625,10.9329,10.9336,972361.0
2007-09-25 08:55:00,10.9354,10.9354,10.93095,10.9342,12208253.0
2007-09-25 08:56:00,10.93505,10.9355,10.92895,10.9355,4252873.0
2007-09-25 08:57:00,10.9341,10.93555,10.9303,10.935,10158178.0
2007-09-25 08:58:00,10.936,10.936,10.93178,10.93355,2390749.0
2007-09-25 08:59:00,10.93385,10.9347,10.9313,10.933,3740573.0
2007-09-25 09:00:00,10.93425,10.9345,10.92985,10.9344,4097437.0
2007-09-25 09:01:00,10.9346,10.9347,10.93085,10.9347,6988315.0
2007-09-25 09:02:00,10.9359,10.9359,10.9296,10.9326,9764671.0
2007-09-25 09:03:00,10.93255,10.933,10.9273,10.93035,7504077.0
2007-09-25 09:04:00,10.9321,10.9321,10.92795,10.931,2822555.0
2007-09-25 09:05:00,10.9319,10.9319,10.9297,10.93175,1950696.0
2007-09-25 09:06:00,10.9337,10.9337,10.92835,10.93325,48890468.0
2007-09-25 09:07:00,10.93255,10.9342,10.93065,10.93325,7939353.0
2007-09-25 09:08:00,10.93435,10.93525,10.933,10.9346,18703597.0
2007-09-25 09:09:00,10.93355,10.93555,10.9326,10.9348,47087137.0
2007-09-25 09:10:00,10.93665,10.93665,10.92928,10.93285,2910275.0
2007-09-25 09:11:00,10.9333,10.93395,10.92985,10.93305,15370499.0
2007-09-25 09:12:00,10.9322,10.93315,10.9289,10.9289,1947361.0
2007-09-25 09:13:00,10.92915,10.93105,10.9264,10.9289,2193407.0
2007-09-25 09:14:00,10.9293,10.92985,10.9234,10.92745,3620827.0
2007-09-25 09:15:00,10.9284,10.92875,10.9269,10.92875,32544177.0
2007-09-25 09:16:00,10.929,10.92965,10.9273,10.92965,2200308.0
2007-09-25 09:17:00,10.9302,10.9302,10.9276,10.92865,7887384.0
2007-09-25 09:18:00,10.93005,10.9308,10.9234,10.9234,2036944.0
2007-09-25 09:19:00,10.92745,10.9283,10.926,10.92745,6233131.0
2007-09-25 09:20:00,10.9283,10.9283,10.92577,10.9261,38526368.0
2007-09-25 09:21:00,10.92795,10.92855,10.92685,10.92715,3339852.0
2007-09-25 09:22:00,10.9313,10.9313,10.92682,10.9276,13935096.0
2007-09-25 09:23:00,10.93045,10.93115,10.9288,10.92945,4363832.0
2007-09-25 09:24:00,10.92955,10.9308,10.92695,10.92755,8023557.0
2007-09-25 09:25:00,10.9302,10.9325,10.92755,10.9325,2576990.0
2007-09-25 09:26:00,10.9349,10.9365,10.93214,10.9349,4091038.0
2007-09-25 09:27:00,10.9348,10.93615,10.9334,10.9352,13759794.0
2007-09-25 09:28:00,10.93535,10.93535,10.93298,10.93405,36067262.0
2007-09-25 09:29:00,10.9344,10.9346,10.9308,10.9344,10008884.0
2007-09-25 09:30:00,10.93405,10.9353,10.9322,10.9327,36574075.0
2007-09-25 09:31:00,10.9333,10.93455,10.9295,10.9344,22858386.0
2007-09-25 09:32:00,10.93515,10.93545,10.93035,10.9307,1188207.0
2007-09-25 09:33:00,10.9305,10.93165,10.92645,10.93015,6889665.0
2007-09-25 09:34:00,10.93005,10.932,10.92545,10.92795,34711126.0
2007-09-25 09:35:00,10.9291,10.92917,10.9268,10.9288,6153440.0
2007-09-25 09:36:00,10.9287,10.93005,10.9265,10.92935,20905318.0
2007-09-25 09:37:00,10.9297,10.9305,10.92661,10.9298,4830166.0
2007-09-25 09:38:00,10.9296,10.9311,10.9263,10.9307,2459461.0
2007-09-25 09:39:00,10.9307,10.9308,10.9279,10.92995,14633196.0
2007-09-25 09:40:00,10.92925,10.9325,10.92875,10.93165,9787846.0
2007-09-25 09:41:00,10.92745,10.93035,10.92745,10.92885,1101146.0
2007-09-25 09:42:00,10.93065,10.93155,10.9265,10.931,85552552.0
2007-09-25 09:43:00,10.93115,10.9335,10.9274,10.93105,11629107.0
2007-09-25 09:44:00,10.9334,10.9335,10.92895,10.93155,3860201.0
2007-09-25 09:45:00,10.93185,10.9323,10.9267,10.93175,8758674.0
2007-09-25 09:46:00,10.9314,10.9338,10.92865,10.9338,25396700.0
2007-09-25 09:47:00,10.9349,10.9365,10.93412,10.93575,11036345.0
2007-09-25 09:48:00,10.9368,10.93715,10.93065,10.935,10152388.0
2007-09-25 09:49:00,10.93415,10.936,10.93275,10.936,4612976.0
2007-09-25 09:50:00,10.9365,10.93885,10.9346,10.9377,6936482.0
2007-09-25 09:51:00,10.93705,10.93775,10.9333,10.9346,4744021.0
2007-09-25 09:52:00,10.9339,10.93705,10.9316,10.93485,16869426.0
2007-09-25 09:53:00,10.93645,10.9377,10.9332,10.9377,30911934.0
2007-09-25 09:54:00,10.9385,10.9385,10.9341,10.9369,2614970.0
2007-09-25 09:55:00,10.937,10.9378,10.93415,10.93685,3069334.0
2007-09-25 09:56:00,10.93735,10.93735,10.9338,10.93615,3896962.0
2007-09-25 09:57:00,10.9369,10.9395,10.9358,10.9388,2223226.0
2007-09-25 09:58:00,10.93935,10.9399,10.93605,10.93835,11480755.0
2007-09-25 09:59:00,10.9376,10.9382,10.93325,10.9369,5535555.0
2007-09-25 10:00:00,10.9386,10.9386,10.9283,10.93415,11097299.0
2007-09-25 10:01:00,10.9346,10.9369,10.93003,10.93418,10830615.0
2007-09-25 10:02:00,10.9306,10.93395,10.92595,10.93315,8158345.0
2007-09-25 10:03:00,10.9325,10.93385,10.93085,10.93325,37961000.0
2007-09-25 10:04:00,10.9358,10.93685,10.9304,10.93545,2430181.0
2007-09-25 10:05:00,10.936,10.9379,10.9341,10.9341,18119238.0
2007-09-25 10:06:00,10.9385,10.939,10.93552,10.93815,4500428.0
2007-09-25 10:07:00,10.93785,10.9413,10.9348,10.93865,10612202.0
2007-09-25 10:08:00,10.9427,10.9427,10.94026,10.9413,2024839.0
2007-09-25 10:09:00,10.9415,10.94175,10.93785,10.9415,4739982.0
2007-09-25 10:10:00,10.942,10.942,10.9363,10.9397,3513310.0
2007-09-25 10:11:00,10.93805,10.93955,10.93616,10.9376,4368829.0
2007-09-25 10:12:00,10.9383,10.9385,10.9358,10.9373,2741878.0
2007-09-25 10:13:00,10.93825,10.9403,10.93555,10.93935,79223419.0
2007-09-25 10:14:00,10.9399,10.94175,10.936,10.9405,1999651.0
2007-09-25 10:15:00,10.9413,10.9413,10.93765,10.9403,3988592.0
2007-09-25 10:16:00,10.94125,10.94125,10.9372,10.94115,3860096.0
2007-09-25 10:17:00,10.94045,10.94365,10.9383,10.94285,73621290.0
2007-09-25 10:18:00,10.9429,10.94405,10.9401,10.94405,7066358.0
2007-09-25 10:19:00,10.94435,10.94465,10.94225,10.94425,5322504.0
2007-09-25 10:20:00,10.94425,10.94505,10.94,10.94285,2134857.0
2007-09-25 10:21:00,10.9428,10.94485,10.94214,10.9436,9740836.0
2007-09-25 10:22:00,10.94405,10.9444,10.93895,10.943,3826702.0
2007-09-25 10:23:00,10.9436,10.9436,10.9423,10.94235,4459052.0
2007-09-25 10:24:00,10.94365,10.94365,10.94185,10.94185,4650769.0
2007-09-25 10:25:00,10.94015,10.94245,10.94015,10.94245,6007169.0
2007-09-25 10:26:00,10.94335,10.9436,10.94219,10.9434,21310512.0
2007-09-25 10:27:00,10.9437,10.94385,10.942,10.94385,6862794.0
2007-09-25 10:28:00,10.9428,10.9432,10.941,10.942,2756308.0
2007-09-25 10:29:00,10.94225,10.9431,10.93715,10.94075,38136254.0
2007-09-25 10:30:00,10.94295,10.94295,10.9361,10.93705,15876316.0
2007-09-25 10:31:00,10.9414,10.94625,10.93945,10.94625,3661638.0
2007-09-25 10:32:00,10.94555,10.94835,10.94185,10.94185,6918148.0
2007-09-25 10:33:00,10.9458,10.9475,10.9418,10.9451,14548854.0
2007-09-25 10:34:00,10.94595,10.94615,10.94295,10.9451,366896.0
2007-09-25 10:35:00,10.94505,10.946,10.9431,10.945,12204754.0
2007-09-25 10:36:00,10.9458,10.9458,10.93925,10.93925,5432106.0
2007-09-25 10:37:00,10.94355,10.9444,10.9419,10.94385,1785450.0
2007-09-25 10:38:00,10.9449,10.9449,10.941,10.9445,3481985.0
2007-09-25 10:39:00,10.9439,10.94445,10.94105,10.9415,21716303.0
2007-09-25 10:40:00,10.94205,10.94205,10.9378,10.9418,4670654.0
2007-09-25 10:41:00,10.9419,10.9434,10.939,10.9434,11375233.0
2007-09-25 10:42:00,10.9442,10.9445,10.94034,10.94445,8894740.0
2007-09-25 10:43:00,10.9438,10.94595,10.94275,10.94595,32433500.0
2007-09-25 10:44:00,10.9469,10.9469,10.9417,10.9447,62577490.0
2007-09-25 10:45:00,10.9458,10.94606,10.94375,10.9454,122635023.0
2007-09-25 10:46:00,10.9454,10.94915,10.9441,10.94915,24001706.0
2007-09-25 10:47:00,10.9478,10.94975,10.9459,10.9459,19380037.0
2007-09-25 10:48:00,10.9488,10.9488,10.94662,10.9477,7309521.0
2007-09-25 10:49:00,10.9475,10.94899,10.9428,10.948,4273224.0
2007-09-25 10:50:00,10.9489,10.9489,10.94364,10.9477,8470244.0
2007-09-25 10:51:00,10.94695,10.9473,10.9436,10.9438,14937629.0
2007-09-25 10:52:00,10.94845,10.94845,10.9446,10.9448,10933983.0
2007-09-25 10:53:00,10.9456,10.9479,10.9408,10.9479,171196004.0
2007-09-25 10:54:00,10.9472,10.9476,10.94276,10.945,5049255.0
2007-09-25 10:55:00,10.9446,10.94594,10.9435,10.94455,18953750.0
2007-09-25 10:56:00,10.9454,10.9459,10.9429,10.94485,5476938.0
2007-09-25 10:57:00,10.9447,10.9452,10.9399,10.94435,30775788.0
2007-09-25 10:58:00,10.94475,10.9449,10.93836,10.94175,12382307.0
2007-09-25 10:59:00,10.9414,10.94295,10.93765,10.9417,10895199.0
2007-09-25 11:00:00,10.94235,10.94315,10.9375,10.94315,7908179.0
2007-09-25 11:01:00,10.9392,10.9435,10.9392,10.94195,9454240.0
2007-09-25 11:02:00,10.9425,10.94305,10.93806,10.9386,5037424.0
2007-09-25 11:03:00,10.9433,10.9449,10.938,10.9442,21365877.0
2007-09-25 11:04:00,10.9446,10.9447,10.93945,10.94325,9144846.0
2007-09-25 11:05:00,10.9437,10.9457,10.9428,10.94485,6552847.0
2007-09-25 11:06:00,10.9454,10.9461,10.9431,10.94535,9174661.0
2007-09-25 11:07:00,10.9422,10.94575,10.9422,10.94505,5327160.0
2007-09-25 11:08:00,10.94695,10.94792,10.9442,10.9454,4800092.0
2007-09-25 11:09:00,10.94885,10.94885,10.94455,10.9488,3674833.0
2007-09-25 11:10:00,10.94945,10.9507,10.9467,10.9503,3477987.0
2007-09-25 11:11:00,10.9508,10.9531,10.94675,10.95255,6400344.0
2007-09-25 11:12:00,10.9526,10.95325,10.951,10.9525,17506664.0
2007-09-25 11:13:00,10.9532,10.95385,10.94925,10.9497,15974750.0
2007-09-25 11:14:00,10.9503,10.95235,10.94505,10.94905,1994894.0
2007-09-25 11:15:00,10.94865,10.94985,10.947,10.94985,2081502.0
2007-09-25 11:16:00,10.9505,10.95105,10.9474,10.9497,30373317.0
2007-09-25 11:17:00,10.94985,10.9501,10.9454,10.948,5786745.0
2007-09-25 11:18:00,10.9491,10.94985,10.9472,10.9475,51088897.0
2007-09-25 11:19:00,10.9471,10.948,10.94395,10.94725,11598070.0
2007-09-25 11:20:00,10.94835,10.9484,10.94644,10.9474,50567777.0
2007-09-25 11:21:00,10.94735,10.9483,10.9451,10.9479,19184234.0
2007-09-25 11:22:00,10.94815,10.9487,10.9457,10.9487,9089531.0
2007-09-25 11:23:00,10.94685,10.94885,10.94605,10.94635,10973563.0
2007-09-25 11:24:00,10.9484,10.9484,10.94695,10.94695,2836864.0
2007-09-25 11:25:00,10.9476,10.94865,10.9466,10.9476,20756092.0
2007-09-25 11:26:00,10.94865,10.94865,10.94565,10.94705,2390955.0
2007-09-25 11:27:00,10.9481,10.9488,10.946,10.94715,2243356.0
2007-09-25 11:28:00,10.94695,10.9488,10.945,10.94695,1791337.0
2007-09-25 11:29:00,10.9464,10.949,10.94495,10.94825,7765178.0
2007-09-25 11:30:00,10.94895,10.94895,10.9429,10.9462,13921984.0
2007-09-25 11:31:00,10.94485,10.9476,10.94377,10.94565,4632660.0
2007-09-25 11:32:00,10.9458,10.94642,10.9423,10.94515,71364413.0
2007-09-25 11:33:00,10.945,10.9458,10.94055,10.94385,8169796.0
2007-09-25 11:34:00,10.94445,10.94635,10.9422,10.9454,4749486.0
2007-09-25 11:35:00,10.94575,10.9464,10.9435,10.9452,40050057.0
2007-09-25 11:36:00,10.9449,10.94625,10.9389,10.94225,1180973.0
2007-09-25 11:37:00,10.9443,10.94436,10.9406,10.9428,5645977.0
2007-09-25 11:38:00,10.9449,10.9449,10.9414,10.94205,13126407.0
2007-09-25 11:39:00,10.94315,10.94745,10.94315,10.9464,23363974.0
2007-09-25 11:40:00,10.94705,10.94705,10.94329,10.94655,19769055.0
2007-09-25 11:41:00,10.9457,10.94715,10.9443,10.9468,22017110.0
2007-09-25 11:42:00,10.94645,10.9481,10.9438,10.94635,17794061.0
2007-09-25 11:43:00,10.947,10.94795,10.946,10.946,93655661.0
2007-09-25 11:44:00,10.94915,10.94915,10.94705,10.94705,9278848.0
2007-09-25 11:45:00,10.9466,10.9475,10.9428,10.94455,16695406.0
2007-09-25 11:46:00,10.94435,10.94435,10.9408,10.9443,2761845.0
2007-09-25 11:47:00,10.94265,10.9458,10.94225,10.94575,17256688.0
2007-09-25 11:48:00,10.94595,10.94595,10.94095,10.9447,12063738.0
2007-09-25 11:49:00,10.9435,10.9454,10.943,10.943,10024923.0
2007-09-25 11:50:00,10.9438,10.94385,10.939,10.94385,15985761.0
2007-09-25 11:51:00,10.9427,10.94665,10.94095,10.94625,7789860.0
2007-09-25 11:52:00,10.9477,10.9477,10.9416,10.9416,2209233.0
2007-09-25 11:53:00,10.9422,10.9454,10.9401,10.9446,5593000.0
2007-09-25 11:54:00,10.946,10.946,10.94054,10.9431,31708216.0
2007-09-25 11:55:00,10.9434,10.9447,10.94145,10.9441,13985379.0
2007-09-25 11:56:00,10.9438,10.94568,10.94185,10.9428,4964425.0
2007-09-25 11:57:00,10.94325,10.9433,10.93885,10.943,7649816.0
2007-09-25 11:58:00,10.9431,10.944,10.9407,10.944,4514366.0
2007-09-25 11:59:00,10.9427,10.9451,10.9402,10.9448,24955213.0
2007-09-25 12:00:00,10.9449,10.9458,10.9421,10.94425,9385567.0
2007-09-25 12:01:00,10.946,10.946,10.94295,10.944,46220901.0
2007-09-25 12:02:00,10.9456,10.9456,10.94005,10.94415,8071357.0
2007-09-25 12:03:00,10.945,10.9453,10.94185,10.94495,6069123.0
2007-09-25 12:04:00,10.9456,10.94615,10.94355,10.9461,5399809.0
2007-09-25 12:05:00,10.9455,10.9459,10.94305,10.9454,8668317.0
2007-09-25 12:06:00,10.9464,10.9464,10.9415,10.94345,40126715.0
2007-09-25 12:07:00,10.94415,10.94445,10.9403,10.94165,15879207.0
2007-09-25 12:08:00,10.94205,10.9452,10.9372,10.93861,2721224.0
2007-09-25 12:09:00,10.9441,10.9452,10.9411,10.94335,12981078.0
2007-09-25 12:10:00,10.94396,10.94724,10.9428,10.9428,40121654.0
2007-09-25 12:11:00,10.94375,10.94485,10.94225,10.9445,6697662.0
2007-09-25 12:12:00,10.9443,10.9443,10.9428,10.9428,9599219.0
2007-09-25 12:13:00,10.94415,10.94465,10.94135,10.94385,7562326.0
2007-09-25 12:14:00,10.94595,10.94595,10.94155,10.94155,6330111.0
2007-09-25 12:15:00,10.9427,10.9478,10.9427,10.9473,15762553.0
2007-09-25 12:16:00,10.94725,10.94745,10.9435,10.9435,2409386.0
2007-09-25 12:17:00,10.94381,10.9485,10.94381,10.94765,12158399.0
2007-09-25 12:18:00,10.9485,10.94905,10.9464,10.94865,12031141.0
2007-09-25 12:19:00,10.9493,10.9493,10.94663,10.94785,2443992.0
2007-09-25 12:20:00,10.9479,10.9479,10.94275,10.9461,10505704.0
2007-09-25 12:21:00,10.94705,10.948,10.9456,10.9476,66926508.0
2007-09-25 12:22:00,10.9482,10.9484,10.94415,10.9479,241245534.0
2007-09-25 12:23:00,10.9484,10.9484,10.94565,10.94785,20461606.0
2007-09-25 12:24:00,10.94755,10.9485,10.9449,10.9483,25724112.0
2007-09-25 12:25:00,10.9479,10.94825,10.94685,10.94705,3847454.0
2007-09-25 12:26:00,10.9474,10.9486,10.94495,10.9473,15266760.0
2007-09-25 12:27:00,10.9473,10.9475,10.9413,10.9413,5724521.0
2007-09-25 12:28:00,10.94236,10.94433,10.93975,10.9421,18751415.0
2007-09-25 12:29:00,10.94285,10.94475,10.94065,10.9444,15557455.0
2007-09-25 12:30:00,10.9492,10.9492,10.94235,10.94455,3906783.0
2007-09-25 12:31:00,10.94235,10.9444,10.94166,10.94405,6866648.0
2007-09-25 12:32:00,10.9446,10.9449,10.9395,10.9441,43635273.0
2007-09-25 12:33:00,10.94405,10.94405,10.9415,10.9438,5799805.0
2007-09-25 12:34:00,10.9445,10.9445,10.9421,10.943,2838046.0
2007-09-25 12:35:00,10.9416,10.944,10.9389,10.9435,2128463.0
2007-09-25 12:36:00,10.9434,10.9444,10.94175,10.94335,6973782.0
2007-09-25 12:37:00,10.9439,10.94465,10.94015,10.9445,7910941.0
2007-09-25 12:38:00,10.94425,10.94425,10.9421,10.9439,82265684.0
2007-09-25 12:39:00,10.9442,10.9446,10.9426,10.9439,4033330.0
2007-09-25 12:40:00,10.9452,10.94555,10.9415,10.9415,15948430.0
2007-09-25 12:41:00,10.94575,10.946,10.94325,10.9444,10367210.0
2007-09-25 12:42:00,10.9455,10.9455,10.94315,10.94425,39308757.0
2007-09-25 12:43:00,10.94545,10.9471,10.94155,10.94605,26509830.0
2007-09-25 12:44:00,10.94735,10.94735,10.94355,10.9462,6748590.0
2007-09-25 12:45:00,10.94645,10.94645,10.94213,10.94475,20579173.0
2007-09-25 12:46:00,10.94555,10.9473,10.9417,10.9463,23090907.0
2007-09-25 12:47:00,10.94695,10.948,10.94425,10.948,14740399.0
2007-09-25 12:48:00,10.9472,10.9483,10.94468,10.9469,64131225.0
2007-09-25 12:49:00,10.9462,10.94799,10.94615,10.9477,10429616.0
2007-09-25 12:50:00,10.94735,10.94847,10.94605,10.94675,6995566.0
2007-09-25 12:51:00,10.9464,10.94688,10.94535,10.94625,9202825.0
2007-09-25 12:52:00,10.94755,10.94755,10.9416,10.9428,12024308.0
2007-09-25 12:53:00,10.94685,10.94685,10.94502,10.94515,3475383.0
2007-09-25 12:54:00,10.9459,10.9459,10.94015,10.9443,10025187.0
2007-09-25 12:55:00,10.94505,10.94505,10.9425,10.9427,13225892.0
2007-09-25 12:56:00,10.945,10.945,10.94305,10.9444,17958611.0
2007-09-25 12:57:00,10.9434,10.94475,10.93955,10.9432,2414074.0
2007-09-25 12:58:00,10.94395,10.94395,10.9426,10.94395,39621561.0
2007-09-25 12:59:00,10.94385,10.94445,10.94205,10.94295,55702716.0
2007-09-25 13:00:00,10.9457,10.9457,10.94025,10.94457,23238589.0
2007-09-25 13:01:00,10.944,10.944,10.94089,10.94152,7744724.0
2007-09-25 13:02:00,10.9409,10.94275,10.9382,10.94255,14051432.0
2007-09-25 13:03:00,10.94215,10.9432,10.93945,10.9413,15197295.0
2007-09-25 13:04:00,10.94425,10.94425,10.9412,10.9412,8826179.0
2007-09-25 13:05:00,10.94285,10.9431,10.94135,10.9418,15551034.0
2007-09-25 13:06:00,10.9428,10.9446,10.94095,10.94095,906554.0
2007-09-25 13:07:00,10.943,10.94357,10.94135,10.9427,10885649.0
2007-09-25 13:08:00,10.94485,10.94485,10.9416,10.9416,3596883.0
2007-09-25 13:09:00,10.94085,10.9443,10.93775,10.94395,7421020.0
2007-09-25 13:10:00,10.9442,10.9442,10.94205,10.9432,11682430.0
2007-09-25 13:11:00,10.9433,10.94415,10.94119,10.9435,12288113.0
2007-09-25 13:12:00,10.94475,10.94505,10.9423,10.945,12896239.0
2007-09-25 13:13:00,10.94535,10.9456,10.94215,10.94285,16239841.0
2007-09-25 13:14:00,10.9441,10.9455,10.94335,10.9445,3798232.0
2007-09-25 13:15:00,10.9426,10.9453,10.9398,10.9449,6446341.0
2007-09-25 13:16:00,10.94605,10.9464,10.9399,10.9464,6325126.0
2007-09-25 13:17:00,10.9461,10.9461,10.9426,10.9434,17153844.0
2007-09-25 13:18:00,10.9448,10.9453,10.9418,10.9418,18041729.0
2007-09-25 13:19:00,10.9433,10.9446,10.9419,10.9419,8913940.0
2007-09-25 13:20:00,10.94545,10.94545,10.94235,10.94475,47415080.0
2007-09-25 13:21:00,10.9441,10.94545,10.94249,10.9442,10502246.0
2007-09-25 13:22:00,10.9454,10.94715,10.9431,10.94605,40059148.0
2007-09-25 13:23:00,10.94625,10.94735,10.94275,10.9457,9044361.0
2007-09-25 13:24:00,10.9472,10.9474,10.9433,10.9445,7633159.0
2007-09-25 13:25:00,10.94715,10.948,10.94365,10.9466,1707988.0
2007-09-25 13:26:00,10.9482,10.94855,10.94606,10.9467,1037811.0
2007-09-25 13:27:00,10.94835,10.9493,10.9449,10.94535,50242470.0
2007-09-25 13:28:00,10.9449,10.9475,10.94065,10.9444,5893808.0
2007-09-25 13:29:00,10.94445,10.9457,10.9428,10.9439,12199346.0
2007-09-25 13:30:00,10.9454,10.9455,10.94295,10.9439,3208241.0
2007-09-25 13:31:00,10.94175,10.9444,10.94175,10.9443,27104241.0
2007-09-25 13:32:00,10.94525,10.94525,10.93905,10.93905,27815624.0
2007-09-25 13:33:00,10.9433,10.94465,10.94075,10.94415,27393755.0
2007-09-25 13:34:00,10.9446,10.9446,10.9392,10.9428,8802538.0
2007-09-25 13:35:00,10.94265,10.94325,10.9419,10.9426,2813681.0
2007-09-25 13:36:00,10.9434,10.9434,10.9411,10.9431,2190591.0
2007-09-25 13:37:00,10.94255,10.94325,10.94015,10.94015,2145675.0
2007-09-25 13:38:00,10.9413,10.9444,10.93675,10.94035,7063517.0
2007-09-25 13:39:00,10.94045,10.94045,10.93425,10.93975,8973080.0
2007-09-25 13:40:00,10.9403,10.9403,10.9374,10.9387,35866470.0
2007-09-25 13:41:00,10.9402,10.9402,10.9371,10.9395,9125975.0
2007-09-25 13:42:00,10.93915,10.94215,10.9371,10.94215,3294033.0
2007-09-25 13:43:00,10.94185,10.9431,10.93865,10.942,2184257.0
2007-09-25 13:44:00,10.9426,10.9426,10.9395,10.9407,19133102.0
2007-09-25 13:45:00,10.94245,10.9427,10.94005,10.9426,30106228.0
2007-09-25 13:46:00,10.9437,10.94435,10.94085,10.9439,4808043.0
2007-09-25 13:47:00,10.9438,10.94385,10.9415,10.9437,8157816.0
2007-09-25 13:48:00,10.94435,10.9448,10.94235,10.94355,1957304.0
2007-09-25 13:49:00,10.94405,10.94405,10.9389,10.94325,4931800.0
2007-09-25 13:50:00,10.944,10.9454,10.94175,10.9454,6036855.0
2007-09-25 13:51:00,10.9455,10.94875,10.9455,10.9471,3466714.0
2007-09-25 13:52:00,10.9477,10.9477,10.94225,10.94675,20608289.0
2007-09-25 13:53:00,10.94625,10.94785,10.94625,10.9475,45103611.0
2007-09-25 13:54:00,10.94805,10.94845,10.9456,10.9479,8538972.0
2007-09-25 13:55:00,10.9485,10.94995,10.94495,10.9493,14153334.0
2007-09-25 13:56:00,10.9494,10.9499,10.9473,10.9482,1211607.0
2007-09-25 13:57:00,10.9475,10.94955,10.94395,10.948,5616406.0
2007-09-25 13:58:00,10.94865,10.9489,10.94595,10.94595,3439674.0
2007-09-25 13:59:00,10.9462,10.9482,10.94545,10.9482,11845411.0
2007-09-25 14:00:00,10.9483,10.9503,10.9434,10.95015,17462502.0
2007-09-25 14:01:00,10.9488,10.9505,10.9474,10.94975,7002712.0
2007-09-25 14:02:00,10.9509,10.9534,10.9486,10.953,4217010.0
2007-09-25 14:03:00,10.95235,10.95475,10.9496,10.95475,5130971.0
2007-09-25 14:04:00,10.95535,10.9564,10.95035,10.9564,2529839.0
2007-09-25 14:05:00,10.9559,10.9564,10.95175,10.9553,7731882.0
2007-09-25 14:06:00,10.9559,10.9561,10.95335,10.95335,35028826.0
2007-09-25 14:07:00,10.9557,10.95655,10.954,10.9564,28910955.0
2007-09-25 14:08:00,10.9558,10.9563,10.95215,10.95325,63653836.0
2007-09-25 14:09:00,10.9562,10.95695,10.9512,10.95605,10498462.0
2007-09-25 14:10:00,10.9571,10.9571,10.95244,10.95635,1327598.0
2007-09-25 14:11:00,10.95565,10.9598,10.9544,10.95905,5875472.0
2007-09-25 14:12:00,10.9598,10.9598,10.9555,10.9574,13265359.0
2007-09-25 14:13:00,10.9577,10.9592,10.95595,10.9578,10427242.0
2007-09-25 14:14:00,10.9594,10.9594,10.95275,10.9553,166644407.0
2007-09-25 14:15:00,10.954,10.95635,10.9534,10.9552,7935987.0
2007-09-25 14:16:00,10.9558,10.9558,10.9524,10.955,23290730.0
2007-09-25 14:17:00,10.9544,10.9554,10.95205,10.9548,3098153.0
2007-09-25 14:18:00,10.95605,10.9566,10.9526,10.95545,20041634.0
2007-09-25 14:19:00,10.9552,10.95745,10.95304,10.95675,14665059.0
2007-09-25 14:20:00,10.9575,10.9575,10.95095,10.95095,10887240.0
2007-09-25 14:21:00,10.95435,10.9567,10.95205,10.95485,6492852.0
2007-09-25 14:22:00,10.9548,10.95635,10.9536,10.95465,2574204.0
2007-09-25 14:23:00,10.95375,10.955,10.95375,10.9543,23510583.0
2007-09-25 14:24:00,10.95525,10.95525,10.9529,10.9545,21324266.0
2007-09-25 14:25:00,10.954,10.95515,10.9507,10.95395,4872268.0
2007-09-25 14:26:00,10.95425,10.95505,10.953,10.95375,10649512.0
2007-09-25 14:27:00,10.95485,10.9557,10.95235,10.95435,34712567.0
2007-09-25 14:28:00,10.9558,10.9558,10.9523,10.9554,4226264.0
2007-09-25 14:29:00,10.9559,10.9559,10.9537,10.95505,10438172.0
2007-09-25 14:30:00,10.95565,10.9564,10.9528,10.9554,28607595.0
2007-09-25 14:31:00,10.95585,10.95615,10.95195,10.95615,7072078.0
2007-09-25 14:32:00,10.95595,10.95595,10.9527,10.9527,5688438.0
2007-09-25 14:33:00,10.95585,10.95585,10.95315,10.95585,60596399.0
2007-09-25 14:34:00,10.9561,10.958,10.9529,10.95745,3941960.0
2007-09-25 14:35:00,10.9584,10.9584,10.95465,10.9577,6370690.0
2007-09-25 14:36:00,10.95745,10.959,10.9515,10.9562,61240278.0
2007-09-25 14:37:00,10.95685,10.95885,10.9535,10.95885,5361577.0
2007-09-25 14:38:00,10.95895,10.95975,10.9562,10.95885,5473417.0
2007-09-25 14:39:00,10.95835,10.9588,10.95425,10.958,3882215.0
2007-09-25 14:40:00,10.9595,10.9595,10.957,10.95755,24139482.0
2007-09-25 14:41:00,10.9577,10.958,10.95325,10.9575,1827107.0
2007-09-25 14:42:00,10.95775,10.95825,10.95529,10.9575,4839365.0
2007-09-25 14:43:00,10.957,10.9572,10.95395,10.9572,891023.0
2007-09-25 14:44:00,10.9558,10.95785,10.9538,10.9569,23788350.0
2007-09-25 14:45:00,10.95725,10.95805,10.9543,10.9543,11339918.0
2007-09-25 14:46:00,10.9566,10.9572,10.9548,10.9562,21801541.0
2007-09-25 14:47:00,10.957,10.9574,10.95445,10.956,30807004.0
2007-09-25 14:48:00,10.95715,10.9575,10.9554,10.9554,13152191.0
2007-09-25 14:49:00,10.95585,10.95732,10.9544,10.9561,26241622.0
2007-09-25 14:50:00,10.95685,10.9581,10.9555,10.9581,7672242.0
2007-09-25 14:51:00,10.9566,10.9579,10.9559,10.95635,27453755.0
2007-09-25 14:52:00,10.95815,10.95945,10.9545,10.9588,7952819.0
2007-09-25 14:53:00,10.95865,10.95975,10.95595,10.95975,1915239.0
2007-09-25 14:54:00,10.96025,10.96205,10.9559,10.9614,31811883.0
2007-09-25 14:55:00,10.96165,10.96205,10.95755,10.96205,59215025.0
2007-09-25 14:56:00,10.96455,10.96455,10.95945,10.9636,2710475.0
2007-09-25 14:57:00,10.96165,10.9636,10.96165,10.96175,6426864.0
2007-09-25 14:58:00,10.9623,10.9623,10.95775,10.96125,14745808.0
2007-09-25 14:59:00,10.96225,10.96225,10.9568,10.96055,8154484.0
2007-09-25 15:00:00,10.96105,10.96205,10.95783,10.9604,10095378.0
2007-09-25 15:01:00,10.96035,10.9614,10.9565,10.9603,26554004.0
2007-09-25 15:02:00,10.9616,10.9616,10.95965,10.95985,3548772.0
2007-09-25 15:03:00,10.96,10.9613,10.95825,10.9602,32994163.0
2007-09-25 15:04:00,10.9613,10.96155,10.9561,10.95985,25799109.0
2007-09-25 15:05:00,10.9592,10.96,10.95495,10.9593,22354361.0
2007-09-25 15:06:00,10.9593,10.9593,10.9563,10.95905,2022209.0
2007-09-25 15:07:00,10.9594,10.9594,10.9538,10.9574,3900715.0
2007-09-25 15:08:00,10.9581,10.9599,10.95711,10.9599,4557741.0
2007-09-25 15:09:00,10.9601,10.9607,10.9563,10.96055,20723856.0
2007-09-25 15:10:00,10.95945,10.95987,10.955,10.95795,19834440.0
2007-09-25 15:11:00,10.9578,10.95865,10.9564,10.9579,2457471.0
2007-09-25 15:12:00,10.95885,10.963,10.9562,10.963,1531333.0
2007-09-25 15:13:00,10.9605,10.9631,10.95921,10.9614,4273563.0
2007-09-25 15:14:00,10.9622,10.9622,10.9593,10.9611,14561394.0
2007-09-25 15:15:00,10.96175,10.96175,10.9583,10.9605,22696517.0
2007-09-25 15:16:00,10.9611,10.96175,10.95805,10.95805,29948573.0
2007-09-25 15:17:00,10.9608,10.9609,10.95722,10.95965,7707826.0
2007-09-25 15:18:00,10.96015,10.9605,10.9582,10.9596,7293010.0
2007-09-25 15:19:00,10.9604,10.96046,10.9581,10.9604,3225274.0
2007-09-25 15:20:00,10.96165,10.9633,10.95745,10.9633,10479165.0
2007-09-25 15:21:00,10.9633,10.9633,10.9581,10.9592,6544754.0
2007-09-25 15:22:00,10.9637,10.9637,10.96,10.9617,20574969.0
2007-09-25 15:23:00,10.9621,10.9628,10.95675,10.9621,6002920.0
2007-09-25 15:24:00,10.9629,10.96345,10.961,10.96165,5449314.0
2007-09-25 15:25:00,10.9607,10.96334,10.96065,10.96065,17217279.0
2007-09-25 15:26:00,10.9644,10.9644,10.9612,10.96385,9292847.0
2007-09-25 15:27:00,10.9626,10.9653,10.9596,10.96485,7628164.0
2007-09-25 15:28:00,10.9647,10.9658,10.96317,10.9641,32566984.0
2007-09-25 15:29:00,10.96435,10.9648,10.95945,10.9633,53557674.0
2007-09-25 15:30:00,10.96515,10.96515,10.96225,10.96345,9922553.0
2007-09-25 15:31:00,10.9641,10.9641,10.96095,10.9628,4688428.0
2007-09-25 15:32:00,10.964,10.964,10.95935,10.96395,10419553.0
2007-09-25 15:33:00,10.96215,10.9637,10.96115,10.96255,15701703.0
2007-09-25 15:34:00,10.96325,10.9634,10.9582,10.96275,9740134.0
2007-09-25 15:35:00,10.9619,10.96265,10.9597,10.96265,7589638.0
2007-09-25 15:36:00,10.9632,10.9654,10.9593,10.96515,45249403.0
2007-09-25 15:37:00,10.9648,10.9654,10.96345,10.96435,9310189.0
2007-09-25 15:38:00,10.9656,10.9657,10.96175,10.9657,5257772.0
2007-09-25 15:39:00,10.969,10.96984,10.96445,10.9677,24750005.0
2007-09-25 15:40:00,10.9689,10.96915,10.96325,10.9667,73501265.0
2007-09-25 15:41:00,10.9674,10.9686,10.9644,10.96755,7260829.0
2007-09-25 15:42:00,10.9679,10.9679,10.9626,10.9661,13326333.0
2007-09-25 15:43:00,10.96695,10.96955,10.96395,10.96955,11413298.0
2007-09-25 15:44:00,10.9696,10.96996,10.965,10.96684,4383454.0
2007-09-25 15:45:00,10.96755,10.96992,10.96755,10.96992,13685152.0
2007-09-25 15:46:00,10.97063,10.9779,10.97009,10.9779,40778724.0
2007-09-25 15:47:00,10.9781,10.979,10.9731,10.9766,10416064.0
2007-09-25 15:48:00,10.9774,10.9783,10.976,10.9766,7561193.0
2007-09-25 15:49:00,10.97585,10.9775,10.9722,10.9775,668667.0
2007-09-25 15:50:00,10.9772,10.9792,10.9745,10.9792,1292819.0
2007-09-25 15:51:00,10.97875,10.9795,10.9751,10.9769,12893679.0
2007-09-25 15:52:00,10.9772,10.97795,10.9756,10.9769,3581354.0
2007-09-25 15:53:00,10.9769,10.97705,10.9756,10.9756,7438267.0
2007-09-25 15:54:00,10.97575,10.9794,10.97435,10.9794,5215042.0
2007-09-25 15:55:00,10.9786,10.9792,10.9742,10.97895,17935445.0
2007-09-25 15:56:00,10.9795,10.9806,10.97625,10.9801,11915216.0
2007-09-25 15:57:00,10.9809,10.9809,10.97675,10.9782,4798333.0
2007-09-25 15:58:00,10.97965,10.9797,10.9777,10.9785,6281148.0
2007-09-25 15:59:00,10.97935,10.98125,10.97525,10.98,17846979.0
2007-09-25 16:00:00,10.9796,10.98765,10.9796,10.98765,6776630.0
2007-09-25 16:01:00,10.99135,10.9921,10.99055,10.9914,11509879.0
2007-09-25 16:02:00,10.9894,10.9894,10.98304,10.98445,15295515.0
2007-09-25 16:03:00,10.9852,10.98963,10.9832,10.98807,1937484.0
2007-09-25 16:04:00,10.98786,10.98816,10.98005,10.98005,1664238.0
2007-09-25 16:05:00,10.98055,10.98725,10.98055,10.981,5850234.0
2007-09-25 16:06:00,10.9816,10.98435,10.9779,10.98435,16999899.0
2007-09-25 16:07:00,10.98395,10.98945,10.9818,10.9818,6161443.0
2007-09-25 16:08:00,10.9865,10.9873,10.98473,10.98473,23813957.0
2007-09-25 16:09:00,10.98277,10.9833,10.97715,10.9833,6555883.0
2007-09-25 16:10:00,10.9835,10.98655,10.9807,10.9807,12477034.0
2007-09-25 16:11:00,10.98105,10.98491,10.98022,10.98445,30201534.0
2007-09-25 16:12:00,10.98354,10.98354,10.97896,10.983,3563061.0
2007-09-25 16:13:00,10.98234,10.98343,10.98033,10.98033,14155657.0
2007-09-25 16:14:00,10.97967,10.98036,10.97782,10.97782,5265690.0
2007-09-25 16:15:00,10.97701,10.9847,10.97701,10.98061,20036998.0
2007-09-25 16:16:00,10.9806,10.9833,10.9754,10.9754,3507852.0
2007-09-25 16:17:00,10.9723,10.97897,10.9723,10.9783,14033749.0
2007-09-25 16:18:00,10.97965,10.984,10.977,10.9782,3376924.0
2007-09-25 16:19:00,10.9772,10.9772,10.97005,10.97005,5943518.0
2007-09-25 16:20:00,10.97091,10.97815,10.97091,10.97495,11733120.0
2007-09-25 16:21:00,10.9758,10.977,10.97153,10.97325,9117398.0
2007-09-25 16:22:00,10.97665,10.97665,10.9721,10.97415,1987229.0
2007-09-25 16:23:00,10.97585,10.97765,10.97315,10.97385,8465523.0
2007-09-25 16:24:00,10.97475,10.9793,10.97245,10.973,3753593.0
2007-09-25 16:25:00,10.97435,10.9795,10.973,10.9758,3920225.0
2007-09-25 16:26:00,10.97555,10.97735,10.97555,10.9765,5022753.0
2007-09-25 16:27:00,10.97625,10.97625,10.9709,10.97156,22627459.0
2007-09-25 16:28:00,10.97247,10.974,10.9705,10.974,1919761.0
2007-09-25 16:29:00,10.9762,10.97915,10.97441,10.97865,48465790.0
2007-09-25 16:30:00,10.9795,10.9795,10.97016,10.9737,1187908.0
2007-09-25 16:31:00,10.97395,10.9748,10.9716,10.9748,7388985.0
2007-09-25 16:32:00,10.9787,10.9787,10.97315,10.97625,22134788.0
2007-09-25 16:33:00,10.97715,10.9779,10.97586,10.9763,3520654.0
2007-09-25 16:34:00,10.9781,10.97885,10.9742,10.97525,11499348.0
2007-09-25 16:35:00,10.97635,10.97805,10.9728,10.9733,12708189.0
2007-09-25 16:36:00,10.97395,10.9775,10.973,10.977,19357870.0
2007-09-25 16:37:00,10.9779,10.97955,10.97645,10.97955,3022510.0
2007-09-25 16:38:00,10.9761,10.9789,10.97381,10.97655,1840526.0
2007-09-25 16:39:00,10.9755,10.976,10.97155,10.976,2260374.0
2007-09-25 16:40:00,10.97685,10.97775,10.97252,10.9764,17376851.0
2007-09-25 16:41:00,10.97705,10.9788,10.9721,10.9757,3666237.0
2007-09-25 16:42:00,10.97785,10.97785,10.972,10.972,486427.0
2007-09-25 16:43:00,10.9755,10.9755,10.9742,10.9742,10694195.0
2007-09-25 16:44:00,10.975,10.9751,10.97005,10.9744,7446610.0
2007-09-25 16:45:00,10.97475,10.978,10.9721,10.97565,11424005.0
2007-09-25 16:46:00,10.9764,10.9764,10.97125,10.97425,4972094.0
2007-09-25 16:47:00,10.97685,10.977,10.9697,10.9697,5950839.0
2007-09-25 16:48:00,10.9709,10.97483,10.9654,10.97432,38276146.0
2007-09-25 16:49:00,10.9704,10.9704,10.9649,10.9649,4067147.0
2007-09-25 16:50:00,10.9692,10.9695,10.96705,10.969,7453017.0
2007-09-25 16:51:00,10.9682,10.97085,10.9673,10.9673,43148310.0
2007-09-25 16:52:00,10.97185,10.97185,10.9703,10.97145,718327.0
2007-09-25 16:53:00,10.9718,10.9731,10.9689,10.9724,3956049.0
2007-09-25 16:54:00,10.9733,10.9733,10.9671,10.9706,24782112.0
2007-09-25 16:55:00,10.97135,10.9724,10.96905,10.97,55093123.0
2007-09-25 16:56:00,10.96925,10.97045,10.96785,10.97045,41041423.0
2007-09-25 16:57:00,10.97085,10.9723,10.96911,10.9716,21066188.0
2007-09-25 16:58:00,10.9727,10.9727,10.97015,10.97015,3248168.0
2007-09-25 16:59:00,10.9709,10.9709,10.96645,10.97085,5202258.0
2007-09-25 17:00:00,10.9714,10.9726,10.96655,10.9726,2879159.0
2007-09-25 17:01:00,10.9722,10.97355,10.96885,10.97235,6235466.0
2007-09-25 17:02:00,10.97305,10.97375,10.9711,10.9722,3870139.0
2007-09-25 17:03:00,10.9721,10.9734,10.9717,10.9727,5935175.0
2007-09-25 17:04:00,10.97285,10.97365,10.97125,10.97285,1077881.0
2007-09-25 17:05:00,10.9739,10.9739,10.96995,10.97114,1950382.0
2007-09-25 17:06:00,10.9753,10.97705,10.9718,10.97705,5574920.0
2007-09-25 17:07:00,10.977,10.9777,10.97375,10.97725,19690607.0
2007-09-25 17:08:00,10.97775,10.97835,10.9769,10.9771,26603100.0
2007-09-25 17:09:00,10.9781,10.9811,10.976,10.98005,3651657.0
2007-09-25 17:10:00,10.98,10.98,10.9747,10.9747,16266164.0
2007-09-25 17:11:00,10.9781,10.98065,10.97778,10.9794,8217644.0
2007-09-25 17:12:00,10.98005,10.98115,10.9776,10.9799,3436613.0
2007-09-25 17:13:00,10.98095,10.98095,10.977,10.977,25437757.0
2007-09-25 17:14:00,10.97995,10.97995,10.9774,10.9776,3144809.0
2007-09-25 17:15:00,10.9775,10.9784,10.97595,10.97595,4812830.0
2007-09-25 17:16:00,10.97995,10.97995,10.9766,10.97805,5318611.0
2007-09-25 17:17:00,10.9775,10.9775,10.9762,10.9774,8524486.0
2007-09-25 17:18:00,10.9778,10.9791,10.97445,10.97615,37400477.0
2007-09-25 17:19:00,10.97915,10.97915,10.97255,10.97555,12399791.0
2007-09-25 17:20:00,10.97755,10.97845,10.9763,10.9774,12112566.0
2007-09-25 17:21:00,10.9752,10.9769,10.9708,10.97245,3207787.0
2007-09-25 17:22:00,10.9754,10.9754,10.9698,10.97245,44313856.0
2007-09-25 17:23:00,10.9726,10.9731,10.96805,10.9731,25145095.0
2007-09-25 17:24:00,10.97375,10.97375,10.9681,10.97295,17137969.0
2007-09-25 17:25:00,10.9722,10.9749,10.9684,10.97395,6836646.0
2007-09-25 17:26:00,10.9754,10.9754,10.97245,10.9728,8121744.0
2007-09-25 17:27:00,10.9744,10.9748,10.9722,10.97395,13474108.0
2007-09-25 17:28:00,10.974,10.97585,10.9722,10.97585,2209254.0
2007-09-25 17:29:00,10.97625,10.97625,10.9732,10.97545,23886515.0
2007-09-25 17:30:00,10.9759,10.9759,10.9742,10.9756,3547050.0
2007-09-25 17:31:00,10.975,10.976,10.97475,10.9753,19426453.0
2007-09-25 17:32:00,10.97635,10.97635,10.97335,10.97445,18346821.0
2007-09-25 17:33:00,10.9757,10.97655,10.973,10.9756,4096204.0
2007-09-25 17:34:00,10.9765,10.9766,10.97365,10.9766,4735949.0
2007-09-25 17:35:00,10.977,10.97815,10.97425,10.9773,6323681.0
2007-09-25 17:36:00,10.9778,10.9785,10.97557,10.9756,37984578.0
2007-09-25 17:37:00,10.9751,10.9772,10.9713,10.97485,6487386.0
2007-09-25 17:38:00,10.97535,10.9758,10.97035,10.9745,2035841.0
2007-09-25 17:39:00,10.97545,10.97545,10.96995,10.9739,3804530.0
2007-09-25 17:40:00,10.97505,10.97505,10.97175,10.9722,3934043.0
2007-09-25 17:41:00,10.97275,10.97385,10.96835,10.9738,10452654.0
2007-09-25 17:42:00,10.9746,10.9746,10.9723,10.97425,1355063.0
2007-09-25 17:43:00,10.9743,10.9749,10.9715,10.97395,6922257.0
2007-09-25 17:44:00,10.97565,10.97585,10.97224,10.97585,9891496.0
2007-09-25 17:45:00,10.97405,10.97665,10.97255,10.9744,1043248.0
2007-09-25 17:46:00,10.97565,10.97565,10.9697,10.9737,18571913.0
2007-09-25 17:47:00,10.9743,10.9752,10.9699,10.9735,2157827.0
2007-09-25 17:48:00,10.97445,10.97445,10.97225,10.97345,13055084.0
2007-09-25 17:49:00,10.9733,10.9745,10.97135,10.972,41192944.0
2007-09-25 17:50:00,10.9755,10.9755,10.9687,10.9687,9892673.0
2007-09-25 17:51:00,10.9732,10.9736,10.9707,10.97345,4543043.0
2007-09-25 17:52:00,10.97465,10.97465,10.97015,10.9734,10295550.0
2007-09-25 17:53:00,10.9727,10.9748,10.9722,10.9736,8157844.0
2007-09-25 17:54:00,10.97465,10.97465,10.97265,10.97405,35844581.0
2007-09-25 17:55:00,10.9734,10.97417,10.9727,10.9737,15610851.0
2007-09-25 17:56:00,10.975,10.975,10.9707,10.97205,2947206.0
2007-09-25 17:57:00,10.973,10.97315,10.9711,10.97195,9794041.0
2007-09-25 17:58:00,10.973,10.9738,10.9699,10.9729,12057167.0
2007-09-25 17:59:00,10.9726,10.97365,10.9687,10.97285,2461023.0
2007-09-25 18:00:00,10.9721,10.97415,10.9717,10.9719,1512435.0
2007-09-25 18:01:00,10.97195,10.97335,10.97135,10.9729,19714968.0
2007-09-25 18:02:00,10.97345,10.9739,10.9714,10.9714,19320386.0
2007-09-25 18:03:00,10.9719,10.9735,10.97168,10.973,20652802.0
2007-09-25 18:04:00,10.97345,10.97405,10.9728,10.973,6428365.0
2007-09-25 18:05:00,10.9729,10.9737,10.972,10.97325,4253204.0
2007-09-25 18:06:00,10.9738,10.9748,10.9735,10.9746,3932081.0
2007-09-25 18:07:00,10.9748,10.9757,10.97412,10.9757,16718896.0
2007-09-25 18:08:00,10.97595,10.97715,10.97545,10.9761,4465173.0
2007-09-25 18:09:00,10.97525,10.9763,10.9731,10.97565,45609898.0
2007-09-25 18:10:00,10.97685,10.97685,10.9744,10.97505,26881532.0
2007-09-25 18:11:00,10.97545,10.97625,10.97405,10.9752,14315911.0
2007-09-25 18:12:00,10.9765,10.9765,10.97425,10.97495,18750537.0
2007-09-25 18:13:00,10.9747,10.9755,10.9737,10.9752,7424468.0
2007-09-25 18:14:00,10.9761,10.97633,10.97575,10.9759,14571263.0
2007-09-25 18:15:00,10.97625,10.9773,10.976,10.976,7455800.0
2007-09-25 18:16:00,10.97635,10.9777,10.9751,10.97655,4500363.0
2007-09-25 18:17:00,10.9768,10.9776,10.97536,10.9776,19405326.0
2007-09-25 18:18:00,10.97815,10.97815,10.9751,10.97745,15880186.0
2007-09-25 18:19:00,10.9765,10.9787,10.9765,10.9787,3467395.0
2007-09-25 18:20:00,10.97815,10.9791,10.977,10.97795,41149238.0
2007-09-25 18:21:00,10.97855,10.97938,10.97795,10.9785,24542544.0
2007-09-25 18:22:00,10.9784,10.9798,10.9775,10.97835,3765330.0
2007-09-25 18:23:00,10.9779,10.9797,10.9779,10.9797,5609707.0
2007-09-25 18:24:00,10.97975,10.98045,10.9794,10.9799,4033985.0
2007-09-25 18:25:00,10.9799,10.9804,10.97905,10.98015,4532144.0
2007-09-25 18:26:00,10.982,10.982,10.9796,10.9796,16816156.0
2007-09-25 18:27:00,10.97995,10.9804,10.9785,10.98025,12547185.0
2007-09-25 18:28:00,10.9803,10.9803,10.9791,10.97985,11136807.0
2007-09-25 18:29:00,10.97945,10.9801,10.979,10.97965,10632644.0
2007-09-25 18:30:00,10.98185,10.98191,10.97855,10.9798,2951464.0
2007-09-25 18:31:00,10.98045,10.98085,10.9793,10.9793,22497105.0
2007-09-25 18:32:00,10.9799,10.9799,10.97925,10.9794,5897449.0
2007-09-25 18:33:00,10.97925,10.97942,10.97888,10.9791,8850375.0
2007-09-25 18:34:00,10.98105,10.98105,10.97905,10.97905,12618354.0
2007-09-25 18:35:00,10.97925,10.98025,10.97925,10.9799,3202121.0
2007-09-25 18:36:00,10.9793,10.9806,10.9793,10.9806,7566380.0
2007-09-25 18:37:00,10.98,10.9801,10.979,10.9801,9179364.0
2007-09-25 18:38:00,10.98035,10.98035,10.97725,10.97925,6333877.0
2007-09-25 18:39:00,10.9792,10.98,10.97645,10.97965,9708486.0
2007-09-25 18:40:00,10.9811,10.9811,10.97771,10.9787,28558930.0
2007-09-25 18:41:00,10.9789,10.9796,10.9785,10.9796,3222420.0
2007-09-25 18:42:00,10.9798,10.98002,10.9787,10.97965,3922953.0
2007-09-25 18:43:00,10.9788,10.97984,10.97865,10.9798,21850642.0
2007-09-25 18:44:00,10.97975,10.98015,10.97885,10.97955,22204395.0
2007-09-25 18:45:00,10.9792,10.97956,10.9786,10.97945,9393649.0
2007-09-25 18:46:00,10.98,10.98,10.97895,10.97935,18350617.0
2007-09-25 18:47:00,10.979,10.98,10.97805,10.9788,5176900.0
2007-09-25 18:48:00,10.98025,10.98025,10.977,10.97945,22295647.0
2007-09-25 18:49:00,10.9804,10.9804,10.9786,10.9786,1500853.0
2007-09-25 18:50:00,10.98025,10.98025,10.97825,10.9796,9848603.0
2007-09-25 18:51:00,10.97905,10.9798,10.9785,10.9796,3465522.0
2007-09-25 18:52:00,10.9789,10.9809,10.97825,10.97955,10758232.0
2007-09-25 18:54:00,10.97775,10.98113,10.97775,10.9793,10016316.0
2007-09-25 18:55:00,10.98,10.9806,10.97961,10.9806,15298368.0
2007-09-25 18:56:00,10.98045,10.98045,10.97815,10.9799,39729842.0
2007-09-25 18:57:00,10.98005,10.9822,10.97965,10.9817,4197249.0
2007-09-25 18:58:00,10.9815,10.98327,10.9813,10.9813,22219981.0
2007-09-25 18:59:00,10.9829,10.9852,10.98136,10.9841,10899143.0
2007-09-25 19:00:00,10.9836,10.9846,10.98255,10.9833,4705513.0
2007-09-25 19:01:00,10.98425,10.98425,10.98225,10.98265,7997857.0
2007-09-25 19:02:00,10.9831,10.98335,10.9822,10.98275,4046708.0
2007-09-25 19:03:00,10.9821,10.984,10.9821,10.9831,8330375.0
2007-09-25 19:04:00,10.9847,10.9847,10.9827,10.98285,8776530.0
2007-09-25 19:05:00,10.98315,10.9848,10.983,10.9848,6344945.0
2007-09-25 19:06:00,10.98555,10.98555,10.98345,10.98345,23623585.0
2007-09-25 19:07:00,10.98345,10.9851,10.98345,10.9839,48356167.0
2007-09-25 19:08:00,10.98575,10.98575,10.9833,10.9853,9755472.0
2007-09-25 19:09:00,10.98435,10.98585,10.9833,10.9839,15518024.0
2007-09-25 19:10:00,10.98635,10.98635,10.98375,10.9852,8771771.0
2007-09-25 19:11:00,10.98545,10.9866,10.9844,10.9861,4878715.0
2007-09-25 19:12:00,10.98715,10.9877,10.98369,10.98415,41056694.0
2007-09-25 19:13:00,10.98655,10.9875,10.9854,10.98715,3051722.0
2007-09-25 19:14:00,10.9871,10.9876,10.98675,10.9876,3920703.0
2007-09-25 19:15:00,10.98735,10.98915,10.98663,10.98845,13247412.0
2007-09-25 19:16:00,10.98845,10.9894,10.98625,10.9885,11062810.0
2007-09-25 19:17:00,10.987,10.9894,10.9864,10.9886,4077333.0
2007-09-25 19:18:00,10.9894,10.99,10.9874,10.9895,29774922.0
2007-09-25 19:19:00,10.9884,10.98895,10.9862,10.9876,7317518.0
2007-09-25 19:20:00,10.9887,10.9887,10.98515,10.986,24380090.0
2007-09-25 19:21:00,10.98705,10.9873,10.98365,10.9847,14981981.0
2007-09-25 19:22:00,10.988,10.9888,10.988,10.9882,15348632.0
2007-09-25 19:23:00,10.9876,10.9887,10.98594,10.9883,5051616.0
2007-09-25 19:24:00,10.9891,10.991,10.98715,10.9895,4963616.0
2007-09-25 19:25:00,10.9912,10.9912,10.98775,10.9898,58181899.0
2007-09-25 19:26:00,10.9894,10.98982,10.9883,10.98855,21795980.0
2007-09-25 19:27:00,10.9889,10.9889,10.9863,10.9879,15579389.0
2007-09-25 19:28:00,10.98835,10.98835,10.9859,10.9865,3014088.0
2007-09-25 19:29:00,10.9866,10.9868,10.9854,10.9864,21252582.0
2007-09-25 19:30:00,10.98685,10.98685,10.98525,10.986,5109303.0
2007-09-25 19:31:00,10.9858,10.98695,10.98545,10.98695,5192555.0
2007-09-25 19:32:00,10.98685,10.98685,10.98395,10.98635,9883932.0
2007-09-25 19:33:00,10.9869,10.9871,10.9852,10.98705,7576456.0
2007-09-25 19:34:00,10.98725,10.98725,10.98615,10.98725,49412099.0
2007-09-25 19:35:00,10.98655,10.98715,10.9858,10.98715,3875130.0
2007-09-25 19:36:00,10.9861,10.98736,10.9855,10.9855,8928097.0
2007-09-25 19:37:00,10.98385,10.9878,10.98385,10.9878,3443071.0
2007-09-25 19:38:00,10.9872,10.9872,10.98565,10.987,11799820.0
2007-09-25 19:39:00,10.98695,10.98695,10.98512,10.9861,34080987.0
2007-09-25 19:40:00,10.98745,10.9876,10.98695,10.9874,38573065.0
2007-09-25 19:41:00,10.9854,10.9861,10.9842,10.98545,8917308.0
2007-09-25 19:42:00,10.98625,10.9874,10.98555,10.9861,5260890.0
2007-09-25 19:43:00,10.98575,10.98612,10.9855,10.98605,11381491.0
2007-09-25 19:44:00,10.98765,10.98765,10.98555,10.98585,25098419.0
2007-09-25 19:45:00,10.9854,10.9857,10.98305,10.9846,8526570.0
2007-09-25 19:46:00,10.9855,10.9855,10.98305,10.9842,26782739.0
2007-09-25 19:47:00,10.9836,10.98445,10.98225,10.98225,8704320.0
2007-09-25 19:48:00,10.9849,10.9849,10.9838,10.9842,33413369.0
2007-09-25 19:49:00,10.98345,10.9839,10.98344,10.9839,3442011.0
2007-09-25 19:50:00,10.98425,10.98456,10.98265,10.98335,14172434.0
2007-09-25 19:51:00,10.9841,10.98451,10.9837,10.9837,15808541.0
2007-09-25 19:52:00,10.98375,10.98435,10.98295,10.98315,4045073.0
2007-09-25 19:53:00,10.98325,10.98415,10.98295,10.98295,5833265.0
2007-09-25 19:54:00,10.98415,10.9843,10.98265,10.98265,26492109.0
2007-09-25 19:55:00,10.9839,10.98495,10.98285,10.98285,8561507.0
2007-09-25 19:56:00,10.9826,10.9842,10.9824,10.9839,9914960.0
2007-09-25 19:57:00,10.9845,10.98645,10.9826,10.98405,7005265.0
2007-09-25 19:58:00,10.9864,10.9864,10.98511,10.9856,1707314.0
2007-09-25 19:59:00,10.9854,10.9854,10.98495,10.98495,6089579.0
2007-09-25 20:00:00,10.9853,10.98572,10.9845,10.9845,10212957.0
2007-09-25 20:01:00,10.9855,10.98582,10.98405,10.9842,7068598.0
2007-09-25 20:02:00,10.9863,10.9863,10.98432,10.9846,11234865.0
2007-09-25 20:03:00,10.98515,10.98515,10.98328,10.98495,5789996.0
2007-09-25 20:04:00,10.9864,10.9864,10.98385,10.98585,4513150.0
2007-09-25 20:05:00,10.98495,10.98495,10.9825,10.9849,3251706.0
2007-09-25 20:06:00,10.9841,10.98555,10.983,10.983,4011789.0
2007-09-25 20:07:00,10.98335,10.98405,10.983,10.98325,5942241.0
2007-09-25 20:08:00,10.98585,10.98585,10.9833,10.98425,3263789.0
2007-09-25 20:09:00,10.9838,10.9838,10.9823,10.98335,7025566.0
2007-09-25 20:10:00,10.9848,10.9848,10.98145,10.9827,8023762.0
2007-09-25 20:11:00,10.9829,10.98425,10.9823,10.98425,14649527.0
2007-09-25 20:12:00,10.98555,10.98555,10.9838,10.9838,4522578.0
2007-09-25 20:13:00,10.9843,10.9843,10.9822,10.98255,2599731.0
2007-09-25 20:14:00,10.98555,10.98555,10.98093,10.98285,31147082.0
2007-09-25 20:15:00,10.9825,10.9838,10.9825,10.9834,11487494.0
2007-09-25 20:16:00,10.98565,10.98565,10.98255,10.98315,12106877.0
2007-09-25 20:17:00,10.9825,10.98365,10.9821,10.9835,31987718.0
2007-09-25 20:18:00,10.9837,10.98415,10.98205,10.98295,8153592.0
2007-09-25 20:19:00,10.98295,10.984,10.9822,10.9831,6801104.0
2007-09-25 20:20:00,10.9841,10.9841,10.98285,10.98305,7424204.0
2007-09-25 20:21:00,10.983,10.9833,10.9815,10.9826,17099287.0
2007-09-25 20:22:00,10.98405,10.98405,10.98195,10.9834,35530617.0
2007-09-25 20:23:00,10.98325,10.98485,10.98325,10.9844,28339912.0
2007-09-25 20:24:00,10.9834,10.98535,10.9834,10.9835,12077729.0
2007-09-25 20:25:00,10.9818,10.98351,10.9818,10.9826,3318208.0
2007-09-25 20:26:00,10.9831,10.9842,10.98265,10.98265,9651981.0
2007-09-25 20:27:00,10.98375,10.9842,10.98335,10.98405,5973435.0
2007-09-25 20:28:00,10.98395,10.98415,10.983,10.98415,5677526.0
2007-09-25 20:29:00,10.98255,10.9841,10.98245,10.9832,7602395.0
2007-09-25 20:30:00,10.98525,10.98525,10.9829,10.9834,13705670.0
2007-09-25 20:31:00,10.9838,10.9838,10.9826,10.9836,5099199.0
2007-09-25 20:32:00,10.9869,10.9869,10.98295,10.9832,4586753.0
2007-09-25 20:33:00,10.9831,10.9848,10.9825,10.98435,9641733.0
2007-09-25 20:34:00,10.98455,10.98482,10.9832,10.98385,6240522.0
2007-09-25 20:35:00,10.9839,10.9839,10.9834,10.9834,23772716.0
2007-09-25 20:36:00,10.9842,10.98443,10.983,10.983,1565636.0
2007-09-25 20:37:00,10.98375,10.9842,10.98305,10.98305,21328188.0
2007-09-25 20:38:00,10.9847,10.9847,10.9821,10.9842,14760644.0
2007-09-25 20:39:00,10.9832,10.98405,10.98277,10.9836,16679923.0
2007-09-25 20:40:00,10.9853,10.9853,10.98275,10.98275,2256132.0
2007-09-25 20:41:00,10.9825,10.9841,10.98235,10.98355,17492935.0
2007-09-25 20:42:00,10.9858,10.9858,10.98095,10.98335,2984125.0
2007-09-25 20:43:00,10.9832,10.9832,10.9822,10.9826,26897767.0
2007-09-25 20:44:00,10.98425,10.98425,10.9826,10.9826,53068829.0
2007-09-25 20:45:00,10.9837,10.98405,10.982,10.9826,88306411.0
2007-09-25 20:46:00,10.9842,10.9842,10.9818,10.98275,28350046.0
2007-09-25 20:47:00,10.984,10.98445,10.98285,10.98395,5993414.0
2007-09-25 20:48:00,10.9848,10.9848,10.9826,10.9834,18134451.0
2007-09-25 20:49:00,10.9837,10.9841,10.98245,10.98245,5405625.0
2007-09-25 20:50:00,10.9842,10.98505,10.9826,10.9826,36743840.0
2007-09-25 20:51:00,10.9836,10.98465,10.98355,10.9839,36399462.0
2007-09-25 20:52:00,10.9846,10.9846,10.9836,10.984,1643377.0
2007-09-25 20:53:00,10.9839,10.98415,10.9823,10.9835,15347840.0
2007-09-25 20:54:00,10.98475,10.98475,10.98375,10.98375,10511689.0
2007-09-25 20:55:00,10.9839,10.98465,10.98245,10.98245,42778788.0
2007-09-25 20:56:00,10.9849,10.9849,10.983,10.983,14382733.0
2007-09-25 20:57:00,10.9845,10.9849,10.98365,10.98365,34826401.0
2007-09-25 20:58:00,10.98645,10.98645,10.98465,10.98465,5589181.0
2007-09-25 20:59:00,10.98215,10.98565,10.98215,10.98545,10108679.0
2007-09-25 21:00:00,10.9862,10.9862,10.98375,10.9847,47322297.0
2007-09-25 21:01:00,10.98385,10.9853,10.98385,10.9846,22243569.0
2007-09-25 21:02:00,10.98545,10.98545,10.98375,10.9848,41074509.0
2007-09-25 21:03:00,10.9846,10.98634,10.9846,10.98545,19618067.0
2007-09-25 21:04:00,10.98665,10.98665,10.98532,10.9855,15095758.0
2007-09-25 21:05:00,10.98645,10.98681,10.98605,10.98665,13942365.0
2007-09-25 21:06:00,10.9878,10.9878,10.9859,10.9859,3026650.0
2007-09-25 21:07:00,10.9879,10.9886,10.9864,10.9867,12554414.0
2007-09-25 21:08:00,10.9887,10.9887,10.9873,10.98775,15709634.0
2007-09-25 21:09:00,10.9885,10.9904,10.9885,10.9904,27764804.0
2007-09-25 21:10:00,10.99035,10.99035,10.9876,10.98805,15467767.0
2007-09-25 21:11:00,10.98945,10.98945,10.9872,10.98925,2732834.0
2007-09-25 21:12:00,10.9903,10.9903,10.98805,10.98805,4732209.0
2007-09-25 21:13:00,10.9891,10.9891,10.98794,10.98795,8461798.0
2007-09-25 21:14:00,10.9891,10.9891,10.98725,10.98785,4701560.0
2007-09-25 21:16:00,10.9887,10.9887,10.9873,10.98765,23572834.0
2007-09-25 21:17:00,10.9863,10.98725,10.98592,10.9864,10361983.0
2007-09-25 21:18:00,10.9871,10.988,10.9858,10.988,8529826.0
2007-09-25 21:19:00,10.9868,10.98854,10.9859,10.988,4019517.0
2007-09-25 21:20:00,10.98905,10.98905,10.9861,10.9873,4421169.0
2007-09-25 21:21:00,10.9863,10.9876,10.9863,10.9871,4566778.0
2007-09-25 21:22:00,10.9887,10.9887,10.98661,10.9871,14106024.0
2007-09-25 21:23:00,10.98685,10.98685,10.9856,10.9864,18474221.0
2007-09-25 21:24:00,10.98775,10.98775,10.98535,10.9869,1616898.0
2007-09-25 21:25:00,10.98675,10.9869,10.9863,10.9866,16901115.0
2007-09-25 21:26:00,10.98705,10.9891,10.98705,10.9886,20385682.0
2007-09-25 21:27:00,10.98755,10.9888,10.9865,10.9888,4169172.0
2007-09-25 21:28:00,10.98945,10.98945,10.98655,10.98655,2520725.0
2007-09-25 21:29:00,10.98835,10.98845,10.987,10.9876,978363.0
2007-09-25 21:30:00,10.9886,10.9886,10.9864,10.9884,14736888.0
2007-09-25 21:31:00,10.9879,10.9888,10.9879,10.9881,11112542.0
2007-09-25 21:32:00,10.9896,10.9896,10.989,10.98945,5569015.0
2007-09-25 21:33:00,10.98945,10.98945,10.9879,10.9879,21330117.0
2007-09-25 21:34:00,10.99005,10.99005,10.98835,10.98835,6801450.0
2007-09-25 21:35:00,10.9895,10.9895,10.98816,10.98875,29837858.0
2007-09-25 21:36:00,10.98925,10.98925,10.98735,10.9889,29664144.0
2007-09-25 21:37:00,10.9893,10.9893,10.987,10.98875,22048569.0
2007-09-25 21:38:00,10.9891,10.9891,10.98645,10.98645,27950277.0
2007-09-25 21:39:00,10.987,10.98735,10.9868,10.98735,5047426.0
2007-09-25 21:40:00,10.9884,10.9884,10.9855,10.987,10305324.0
2007-09-25 21:41:00,10.9874,10.9874,10.98606,10.98615,8314352.0
2007-09-25 21:42:00,10.98905,10.98905,10.9859,10.9859,48165441.0
2007-09-25 21:43:00,10.9855,10.9861,10.9852,10.9861,3700543.0
2007-09-25 21:44:00,10.98675,10.98675,10.98535,10.9866,16836193.0
2007-09-25 21:45:00,10.9868,10.9874,10.98655,10.98675,9897814.0
2007-09-25 21:46:00,10.9878,10.9878,10.98505,10.98535,9953126.0
2007-09-25 21:47:00,10.9861,10.9861,10.9853,10.9853,7516107.0
2007-09-25 21:48:00,10.9858,10.98604,10.9838,10.9853,2028602.0
2007-09-25 21:49:00,10.9845,10.9862,10.9842,10.9862,17502606.0
2007-09-25 21:50:00,10.98535,10.98615,10.98375,10.9839,7273630.0
2007-09-25 21:51:00,10.9855,10.9855,10.9833,10.98485,7354631.0
2007-09-25 21:52:00,10.98465,10.98465,10.9828,10.9832,19153446.0
2007-09-25 21:53:00,10.9837,10.98471,10.98335,10.98435,3341022.0
2007-09-25 21:54:00,10.98555,10.9868,10.98421,10.9856,4769409.0
2007-09-25 21:55:00,10.98635,10.98748,10.98635,10.9873,24145712.0
2007-09-25 21:56:00,10.9878,10.9878,10.9867,10.98735,13856730.0
2007-09-25 21:57:00,10.9871,10.9875,10.9843,10.9843,8753626.0
2007-09-25 21:58:00,10.9869,10.9869,10.9851,10.9863,5014533.0
2007-09-25 21:59:00,10.98595,10.9864,10.9849,10.9849,2891254.0
2007-09-25 22:00:00,10.9872,10.98815,10.98555,10.9869,10110798.0
2007-09-25 22:01:00,10.9869,10.98722,10.9854,10.98675,35646087.0
2007-09-25 22:02:00,10.98885,10.98885,10.9842,10.9842,6366657.0
2007-09-25 22:03:00,10.98545,10.98575,10.98285,10.98285,9110902.0
2007-09-25 22:04:00,10.9868,10.9868,10.98495,10.98535,6419574.0
2007-09-25 22:05:00,10.98595,10.98598,10.98532,10.9854,11573470.0
2007-09-25 22:06:00,10.9874,10.9874,10.9863,10.98725,58724551.0
2007-09-25 22:07:00,10.98595,10.98602,10.9843,10.9843,36241469.0
2007-09-25 22:08:00,10.985,10.985,10.9835,10.9835,7327375.0
2007-09-25 22:09:00,10.98305,10.98305,10.9819,10.9824,7337537.0
2007-09-25 22:10:00,10.9825,10.98284,10.9821,10.9821,7909711.0
2007-09-25 22:11:00,10.9824,10.9832,10.9813,10.9818,59942216.0
2007-09-25 22:12:00,10.9846,10.9846,10.98075,10.9829,18282433.0
2007-09-25 22:13:00,10.9829,10.984,10.9823,10.9826,6658386.0
2007-09-25 22:14:00,10.984,10.984,10.9813,10.98215,2024896.0
2007-09-25 22:15:00,10.98195,10.98222,10.9806,10.9817,9794589.0
2007-09-25 22:16:00,10.9827,10.9831,10.98225,10.9823,22972774.0
2007-09-25 22:17:00,10.98405,10.9842,10.9829,10.9839,41705053.0
2007-09-25 22:18:00,10.9846,10.9846,10.98201,10.9821,19326290.0
2007-09-25 22:19:00,10.98175,10.9835,10.98095,10.98175,5356596.0
2007-09-25 22:20:00,10.98215,10.98245,10.9813,10.982,8678978.0
2007-09-25 22:21:00,10.98175,10.9827,10.9801,10.9801,7898588.0
2007-09-25 22:22:00,10.9824,10.9834,10.9816,10.9816,12461625.0
2007-09-25 22:23:00,10.9812,10.98165,10.9799,10.9809,9001980.0
2007-09-25 22:24:00,10.9823,10.9823,10.9789,10.9798,2669060.0
2007-09-25 22:25:00,10.97965,10.98145,10.9789,10.9805,21905017.0
2007-09-25 22:26:00,10.9812,10.9812,10.9796,10.9804,15856600.0
2007-09-25 22:27:00,10.981,10.981,10.9795,10.98075,7003797.0
2007-09-25 22:28:00,10.9814,10.9814,10.9806,10.981,9389348.0
2007-09-25 22:29:00,10.98055,10.98285,10.9804,10.982,19555171.0
2007-09-25 22:30:00,10.98285,10.98285,10.9812,10.9819,39866958.0
2007-09-25 22:31:00,10.9823,10.98335,10.98045,10.982,13591104.0
2007-09-25 22:32:00,10.9834,10.9834,10.9815,10.9828,13461414.0
2007-09-25 22:33:00,10.9807,10.983,10.98035,10.98035,12721452.0
2007-09-25 22:34:00,10.98315,10.98315,10.9796,10.9819,13306175.0
2007-09-25 22:35:00,10.9817,10.98179,10.98005,10.9816,4298854.0
2007-09-25 22:36:00,10.98395,10.98395,10.9788,10.9788,10081079.0
2007-09-25 22:37:00,10.9816,10.98265,10.9797,10.9803,15631543.0
2007-09-25 22:38:00,10.98435,10.98435,10.9824,10.9824,54565401.0
2007-09-25 22:39:00,10.9831,10.9834,10.98185,10.98255,5410488.0
2007-09-25 22:40:00,10.9834,10.9834,10.98093,10.98235,18140650.0
2007-09-25 22:42:00,10.98275,10.9841,10.98275,10.9835,87855314.0
2007-09-25 22:43:00,10.98345,10.98354,10.98303,10.9833,42049261.0
2007-09-25 22:44:00,10.98385,10.98385,10.9808,10.9808,36050035.0
2007-09-25 22:45:00,10.9826,10.9831,10.9809,10.9809,14565360.0
2007-09-25 22:46:00,10.9829,10.9829,10.9803,10.9812,7452389.0
2007-09-25 22:47:00,10.9824,10.98325,10.9812,10.98245,49163954.0
2007-09-25 22:48:00,10.9839,10.9839,10.9803,10.9813,18504961.0
2007-09-25 22:49:00,10.98165,10.98191,10.97995,10.98,14724541.0
2007-09-25 22:50:00,10.98265,10.98315,10.97872,10.98315,3475228.0
2007-09-25 22:51:00,10.98315,10.98315,10.9797,10.97985,15855376.0
2007-09-25 22:52:00,10.9833,10.9834,10.98265,10.9834,7991548.0
2007-09-25 22:53:00,10.9827,10.98325,10.98218,10.98325,10795173.0
2007-09-25 22:54:00,10.9836,10.98497,10.9832,10.9839,9484530.0
2007-09-25 22:55:00,10.98405,10.98475,10.98305,10.98415,25349874.0
2007-09-25 22:56:00,10.9856,10.9856,10.98315,10.98415,13313475.0
2007-09-25 22:57:00,10.98345,10.98435,10.9814,10.98225,20692421.0
2007-09-25 22:58:00,10.98455,10.98458,10.98275,10.98315,28206243.0
2007-09-25 22:59:00,10.9843,10.9843,10.98085,10.98315,25119419.0
2007-09-25 23:00:00,10.9835,10.98385,10.98235,10.9835,56727597.0
2007-09-25 23:01:00,10.98465,10.98555,10.98375,10.98375,12757116.0
2007-09-25 23:02:00,10.9867,10.9867,10.9845,10.9857,21627591.0
2007-09-25 23:03:00,10.98555,10.98576,10.98405,10.98505,36520938.0
2007-09-25 23:04:00,10.9864,10.9864,10.983,10.9846,27311591.0
2007-09-25 23:05:00,10.9834,10.98399,10.9826,10.9839,14921011.0
2007-09-25 23:06:00,10.98525,10.98525,10.98395,10.98395,59853434.0
2007-09-25 23:07:00,10.9851,10.9864,10.98405,10.98405,6507340.0
2007-09-25 23:08:00,10.9881,10.9881,10.98505,10.98555,36475050.0
2007-09-25 23:09:00,10.9864,10.9875,10.9864,10.98665,4002826.0
2007-09-25 23:10:00,10.9881,10.9881,10.9857,10.9867,16697820.0
2007-09-25 23:11:00,10.9859,10.98614,10.9847,10.9847,38469417.0
2007-09-25 23:12:00,10.9884,10.9884,10.98435,10.9867,29430123.0
2007-09-25 23:13:00,10.985,10.98686,10.9846,10.98575,23526191.0
2007-09-25 23:14:00,10.9874,10.9874,10.9851,10.98545,3340566.0
2007-09-25 23:15:00,10.98685,10.98715,10.9852,10.986,27415592.0
2007-09-25 23:16:00,10.98725,10.98725,10.98611,10.9866,2956476.0
2007-09-25 23:17:00,10.9862,10.98625,10.98565,10.98625,3478310.0
2007-09-25 23:18:00,10.987,10.987,10.9853,10.98555,12507343.0
2007-09-25 23:19:00,10.9864,10.9864,10.98545,10.98545,3679660.0
2007-09-25 23:20:00,10.98585,10.98585,10.9845,10.9845,6892151.0
2007-09-25 23:21:00,10.98625,10.9904,10.98495,10.9886,10051768.0
2007-09-25 23:22:00,10.9898,10.99035,10.9865,10.9891,22636206.0
2007-09-25 23:23:00,10.98985,10.99093,10.98715,10.98715,4145606.0
2007-09-25 23:24:00,10.9904,10.9904,10.98655,10.98695,11414304.0
2007-09-25 23:25:00,10.9868,10.9877,10.9868,10.9877,7241011.0
2007-09-25 23:26:00,10.9894,10.9894,10.9856,10.9856,15198616.0
2007-09-25 23:27:00,10.98775,10.98775,10.98556,10.98745,42901442.0
2007-09-25 23:28:00,10.98925,10.98925,10.986,10.9866,22269888.0
2007-09-25 23:29:00,10.98525,10.98588,10.9842,10.98575,33995841.0
2007-09-25 23:30:00,10.98785,10.98805,10.9845,10.98625,62430536.0
2007-09-25 23:31:00,10.98605,10.9877,10.9842,10.9846,15083864.0
2007-09-25 23:32:00,10.9881,10.9881,10.98505,10.98655,12117678.0
2007-09-25 23:33:00,10.9874,10.98868,10.98615,10.9875,7114248.0
2007-09-25 23:34:00,10.9894,10.9894,10.9865,10.9874,19121393.0
2007-09-25 23:35:00,10.98705,10.98755,10.98518,10.98625,42558035.0
2007-09-25 23:36:00,10.98925,10.98925,10.98675,10.98775,10249081.0
2007-09-25 23:37:00,10.9871,10.9871,10.9857,10.9857,4589584.0
2007-09-25 23:38:00,10.9884,10.9884,10.9852,10.98615,9531855.0
2007-09-25 23:40:00,10.98815,10.98845,10.9877,10.9881,11755298.0
2007-09-25 23:41:00,10.9848,10.9893,10.9848,10.98805,7786485.0
2007-09-25 23:42:00,10.9894,10.99046,10.9851,10.988,11771354.0
2007-09-25 23:43:00,10.9895,10.99067,10.987,10.9884,6690803.0
2007-09-25 23:44:00,10.9885,10.99005,10.98655,10.9871,16196910.0
2007-09-25 23:45:00,10.98845,10.9901,10.98607,10.98905,36793015.0
2007-09-25 23:46:00,10.98825,10.98965,10.98825,10.98875,8447010.0
2007-09-25 23:48:00,10.98835,10.98935,10.98835,10.98935,62542129.0
2007-09-25 23:49:00,10.9889,10.99005,10.9889,10.99005,7296985.0
2007-09-25 23:50:00,10.99045,10.99045,10.98867,10.98965,15682050.0
2007-09-25 23:52:00,10.9891,10.9891,10.98665,10.98665,6520959.0
2007-09-25 23:53:00,10.9904,10.9904,10.9871,10.9881,27530624.0
2007-09-25 23:54:00,10.9876,10.9911,10.98735,10.9911,27425288.0
2007-09-25 23:55:00,10.99015,10.99085,10.9878,10.99085,7730992.0
2007-09-25 23:56:00,10.9902,10.9919,10.9887,10.9911,10931151.0
2007-09-25 23:57:00,10.9905,10.99275,10.9893,10.9893,8733288.0
2007-09-25 23:58:00,10.993,10.993,10.9894,10.9902,16794153.0
2007-09-25 23:59:00,10.99155,10.99155,10.98835,10.98835,32889074.0
2007-09-26 00:00:00,10.98965,10.9902,10.98735,10.98845,3078021.0
2007-09-26 00:01:00,10.98875,10.98905,10.98684,10.98695,35148543.0
2007-09-26 00:02:00,10.98755,10.98755,10.9868,10.98725,54216024.0
2007-09-26 00:03:00,10.9868,10.98695,10.9858,10.98695,7005273.0
2007-09-26 00:04:00,10.98735,10.98735,10.98475,10.98575,17860009.0
2007-09-26 00:05:00,10.9863,10.9863,10.98575,10.98575,4261376.0
2007-09-26 00:06:00,10.9853,10.9864,10.98355,10.98355,6540311.0
2007-09-26 00:07:00,10.9848,10.98585,10.984,10.98585,6106721.0
2007-09-26 00:08:00,10.987,10.987,10.98405,10.9841,10901252.0
2007-09-26 00:09:00,10.9866,10.98703,10.9838,10.9838,6686221.0
2007-09-26 00:10:00,10.988,10.988,10.98365,10.9846,15461011.0
2007-09-26 00:11:00,10.98635,10.987,10.98635,10.98665,40923715.0
2007-09-26 00:12:00,10.9863,10.9863,10.9835,10.9863,12793353.0
2007-09-26 00:13:00,10.98665,10.98665,10.984,10.9866,4065585.0
2007-09-26 00:14:00,10.9878,10.9878,10.9843,10.987,14173989.0
2007-09-26 00:15:00,10.9843,10.98505,10.9843,10.9846,7955921.0
2007-09-26 00:16:00,10.98775,10.98775,10.9846,10.9846,11993816.0
2007-09-26 00:18:00,10.98745,10.98838,10.98685,10.98685,2441938.0
2007-09-26 00:19:00,10.98745,10.98855,10.9855,10.98855,32789029.0
2007-09-26 00:20:00,10.98845,10.98845,10.98555,10.98555,54404408.0
2007-09-26 00:21:00,10.98715,10.98908,10.98715,10.9886,5989380.0
2007-09-26 00:22:00,10.9901,10.99035,10.9896,10.9901,13190389.0
2007-09-26 00:23:00,10.9859,10.98665,10.9859,10.9862,6810782.0
2007-09-26 00:24:00,10.9903,10.9903,10.9856,10.9879,17319338.0
2007-09-26 00:25:00,10.9875,10.9887,10.9865,10.9887,1516199.0
2007-09-26 00:26:00,10.9894,10.98965,10.9889,10.98895,13530322.0
2007-09-26 00:27:00,10.9879,10.98865,10.9879,10.9882,5831521.0
2007-09-26 00:28:00,10.989,10.989,10.9877,10.9878,16222498.0
2007-09-26 00:29:00,10.98755,10.9885,10.98673,10.98775,41688996.0
2007-09-26 00:30:00,10.98825,10.9894,10.98825,10.98855,6501903.0
2007-09-26 00:31:00,10.98685,10.98835,10.98628,10.98835,32081966.0
2007-09-26 00:32:00,10.98835,10.98915,10.9866,10.98705,56475499.0
2007-09-26 00:33:00,10.9863,10.98725,10.9863,10.98725,8277241.0
2007-09-26 00:34:00,10.98905,10.98905,10.98696,10.98725,15712413.0
2007-09-26 00:35:00,10.9871,10.9874,10.98615,10.98615,4374636.0
2007-09-26 00:36:00,10.9877,10.9877,10.98555,10.98555,6004276.0
2007-09-26 00:37:00,10.98505,10.9857,10.98505,10.9857,11690347.0
2007-09-26 00:38:00,10.9871,10.9876,10.98505,10.98575,11450029.0
2007-09-26 00:39:00,10.9846,10.98535,10.9846,10.9849,7926425.0
2007-09-26 00:40:00,10.9873,10.9873,10.98555,10.9861,17774224.0
2007-09-26 00:41:00,10.9855,10.98573,10.98435,10.98435,5525501.0
2007-09-26 00:42:00,10.9866,10.9866,10.9837,10.98505,13560914.0
2007-09-26 00:43:00,10.98655,10.98655,10.98481,10.98535,4587460.0
2007-09-26 00:44:00,10.9878,10.98885,10.9848,10.9876,12813754.0
2007-09-26 00:45:00,10.9878,10.98821,10.9865,10.9865,8448922.0
2007-09-26 00:46:00,10.9899,10.9899,10.9873,10.989,16434207.0
2007-09-26 00:47:00,10.98815,10.98875,10.98675,10.98765,36658207.0
2007-09-26 00:48:00,10.9895,10.9905,10.98775,10.99025,4875767.0
2007-09-26 00:49:00,10.99025,10.99185,10.98939,10.99185,28565072.0
2007-09-26 00:50:00,10.99215,10.9925,10.99075,10.99175,57220413.0
2007-09-26 00:51:00,10.99085,10.9917,10.9895,10.98985,85940409.0
2007-09-26 00:52:00,10.9906,10.9929,10.98985,10.9927,11088700.0
2007-09-26 00:53:00,10.9917,10.99265,10.9906,10.9906,12942962.0
2007-09-26 00:54:00,10.9923,10.99236,10.9914,10.9915,11665883.0
2007-09-26 00:55:00,10.9921,10.99285,10.9921,10.9924,7193602.0
2007-09-26 00:56:00,10.9928,10.99348,10.9918,10.9933,17146258.0
2007-09-26 00:57:00,10.99245,10.99312,10.99148,10.99305,42142617.0
2007-09-26 00:58:00,10.99375,10.99394,10.99035,10.99035,2249757.0
2007-09-26 00:59:00,10.99205,10.99265,10.9907,10.99175,32490047.0
2007-09-26 01:00:00,10.99425,10.99425,10.9892,10.99075,53946998.0
2007-09-26 01:01:00,10.9907,10.99115,10.9889,10.98985,6169684.0
2007-09-26 01:02:00,10.99145,10.99185,10.98927,10.99105,15809602.0
2007-09-26 01:03:00,10.98805,10.9912,10.98805,10.9912,4051088.0
2007-09-26 01:04:00,10.993,10.99345,10.9892,10.9912,12516406.0
2007-09-26 01:05:00,10.99,10.9929,10.99,10.9913,29158733.0
2007-09-26 01:06:00,10.993,10.993,10.9894,10.9911,12369717.0
2007-09-26 01:07:00,10.9905,10.9915,10.9905,10.9905,7827771.0
2007-09-26 01:08:00,10.9923,10.9923,10.99093,10.991,16672325.0
2007-09-26 01:09:00,10.9914,10.99155,10.9913,10.99145,13870819.0
2007-09-26 01:10:00,10.993,10.993,10.98955,10.9903,10655772.0
2007-09-26 01:11:00,10.99005,10.99175,10.9899,10.99095,9337054.0
2007-09-26 01:12:00,10.9918,10.9918,10.98985,10.9907,11373317.0
2007-09-26 01:13:00,10.9901,10.9911,10.99005,10.9904,6749961.0
2007-09-26 01:14:00,10.9922,10.99395,10.991,10.9928,19387197.0
2007-09-26 01:15:00,10.99395,10.99395,10.99182,10.99385,42765491.0
2007-09-26 01:16:00,10.99455,10.99455,10.99245,10.99395,2250579.0
2007-09-26 01:17:00,10.99395,10.9948,10.99258,10.99365,32160840.0
2007-09-26 01:18:00,10.9938,10.99745,10.9934,10.996,9150810.0
2007-09-26 01:19:00,10.9964,10.999,10.9964,10.99735,8333170.0
2007-09-26 01:20:00,10.99865,10.99865,10.99525,10.99595,17543195.0
2007-09-26 01:21:00,10.9957,10.9981,10.9957,10.99775,4414203.0
2007-09-26 01:22:00,10.999,11.00125,10.9977,11.00055,6008192.0
2007-09-26 01:23:00,11.0005,11.00135,10.9995,10.9995,33251064.0
2007-09-26 01:24:00,11.0009,11.0009,10.9985,10.9989,32213384.0
2007-09-26 01:25:00,10.99875,10.99875,10.9957,10.9966,6209996.0
2007-09-26 01:26:00,10.9992,10.9992,10.99605,10.9968,11684555.0
2007-09-26 01:27:00,10.9971,10.9993,10.99705,10.9989,7948170.0
2007-09-26 01:28:00,11.001,11.001,10.9992,11.0006,16440062.0
2007-09-26 01:29:00,11.00165,11.00165,10.99745,10.99745,37439943.0
2007-09-26 01:30:00,10.9989,10.9992,10.9961,10.9988,7010618.0
2007-09-26 01:31:00,10.99945,11.0001,10.99863,10.99915,31285131.0
2007-09-26 01:32:00,11.0001,11.0003,10.9989,11.0003,14230055.0
2007-09-26 01:33:00,11.001,11.001,10.99975,10.99975,5853574.0
2007-09-26 01:34:00,11.00055,11.00055,10.9989,10.99995,17789919.0
2007-09-26 01:35:00,10.9993,11.00037,10.9993,11.0,10149401.0
2007-09-26 01:36:00,11.0017,11.0017,10.99785,10.99785,10113107.0
2007-09-26 01:37:00,10.99975,10.99975,10.99765,10.99805,15783306.0
2007-09-26 01:38:00,11.0007,11.0007,10.99805,10.99805,9149784.0
2007-09-26 01:39:00,10.99965,10.99973,10.997,10.997,11605032.0
2007-09-26 01:40:00,10.998,10.998,10.9955,10.9969,11344274.0
2007-09-26 01:41:00,10.9967,10.99825,10.9958,10.9958,6982592.0
2007-09-26 01:42:00,10.999,10.999,10.99545,10.9959,16986515.0
2007-09-26 01:43:00,10.99785,10.99785,10.99548,10.99555,43262174.0
2007-09-26 01:44:00,10.99755,10.99755,10.99495,10.99505,2155902.0
2007-09-26 01:45:00,10.99485,10.99485,10.99252,10.99385,27179554.0
2007-09-26 01:46:00,10.9954,10.99567,10.99365,10.9942,10151412.0
2007-09-26 01:47:00,10.99405,10.99579,10.99375,10.99525,14248198.0
2007-09-26 01:48:00,10.9969,10.9969,10.99395,10.994,10764478.0
2007-09-26 01:49:00,10.9934,10.99494,10.9934,10.9949,7692122.0
2007-09-26 01:50:00,10.9959,10.99655,10.99415,10.9961,18536362.0
2007-09-26 01:51:00,10.99655,10.99658,10.99439,10.99535,41824183.0
2007-09-26 01:52:00,10.99655,10.99655,10.9934,10.99355,6805019.0
2007-09-26 01:53:00,10.9938,10.9938,10.9884,10.9884,18419019.0
2007-09-26 01:54:00,10.98916,10.9947,10.98916,10.9944,12616457.0
2007-09-26 01:55:00,10.9938,10.9938,10.9892,10.98995,8286015.0
2007-09-26 01:56:00,10.9903,10.99118,10.9867,10.9892,11499442.0
2007-09-26 01:57:00,10.9891,10.99045,10.9887,10.98945,3175611.0
2007-09-26 01:58:00,10.989,10.99023,10.988,10.9892,10727239.0
2007-09-26 02:00:00,10.98845,10.9915,10.98845,10.98885,2928828.0
2007-09-26 02:01:00,10.9886,10.98905,10.98715,10.9886,11432633.0
2007-09-26 02:02:00,10.99015,10.99015,10.9875,10.9875,3206391.0
2007-09-26 02:03:00,10.9886,10.99,10.9841,10.9841,10917536.0
2007-09-26 02:04:00,10.98775,10.98775,10.9828,10.983,8154722.0
2007-09-26 02:05:00,10.98387,10.98943,10.98387,10.985,13088966.0
2007-09-26 02:06:00,10.9889,10.98909,10.98298,10.9834,17452168.0
2007-09-26 02:07:00,10.98442,10.98631,10.983,10.98465,6804338.0
2007-09-26 02:08:00,10.98532,10.9904,10.9837,10.98385,39080718.0
2007-09-26 02:09:00,10.98457,10.98947,10.98457,10.9889,17543406.0
2007-09-26 02:10:00,10.9876,10.98936,10.9876,10.9883,7245780.0
2007-09-26 02:11:00,10.9889,10.98931,10.98835,10.9888,10225589.0
2007-09-26 02:12:00,10.9881,10.98815,10.9881,10.98815,2171623.0
2007-09-26 02:14:00,10.98355,10.98885,10.98285,10.98355,28040394.0
2007-09-26 02:15:00,10.98315,10.9891,10.98315,10.98805,2304545.0
2007-09-26 02:16:00,10.98865,10.98865,10.98355,10.98515,43943296.0
2007-09-26 02:17:00,10.9854,10.98599,10.985,10.9854,17185869.0
2007-09-26 02:18:00,10.9894,10.9894,10.9857,10.9857,6871276.0
2007-09-26 02:19:00,10.9853,10.98805,10.98485,10.9853,10733535.0
2007-09-26 02:20:00,10.9886,10.98955,10.98445,10.98445,12708096.0
2007-09-26 02:21:00,10.98705,10.98775,10.987,10.9875,10013992.0
2007-09-26 02:22:00,10.98995,10.98995,10.98515,10.98935,14526744.0
2007-09-26 02:23:00,10.9882,10.98885,10.98455,10.9865,10220301.0
2007-09-26 02:24:00,10.988,10.9896,10.98395,10.9883,9424646.0
2007-09-26 02:25:00,10.98865,10.98915,10.98575,10.98815,17376361.0
2007-09-26 02:26:00,10.98695,10.988,10.98695,10.988,5568996.0
2007-09-26 02:28:00,10.98955,10.98955,10.9874,10.98745,32246061.0
2007-09-26 02:30:00,10.98835,10.98895,10.9873,10.98855,35691081.0
2007-09-26 02:31:00,10.9845,10.98523,10.9843,10.9847,17474554.0
2007-09-26 02:32:00,10.987,10.987,10.9848,10.9851,7599359.0
2007-09-26 02:33:00,10.9848,10.9856,10.9847,10.9856,10708968.0
2007-09-26 02:34:00,10.9883,10.9883,10.9841,10.98515,6260708.0
2007-09-26 02:35:00,10.9848,10.9886,10.9848,10.9876,31178265.0
2007-09-26 02:36:00,10.9876,10.9893,10.98615,10.9883,32123529.0
2007-09-26 02:37:00,10.98765,10.98835,10.986,10.9863,5862222.0
2007-09-26 02:38:00,10.99065,10.99065,10.98675,10.9876,4648487.0
2007-09-26 02:39:00,10.98715,10.98795,10.98549,10.98705,17795897.0
2007-09-26 02:40:00,10.98905,10.98905,10.986,10.986,7753227.0
2007-09-26 02:42:00,10.98835,10.98835,10.98612,10.98635,30594406.0
2007-09-26 02:43:00,10.98665,10.98803,10.98665,10.98715,2466386.0
2007-09-26 02:44:00,10.98865,10.98865,10.98561,10.98575,41629018.0
2007-09-26 02:45:00,10.9851,10.98662,10.9845,10.9854,18670259.0
2007-09-26 02:46:00,10.9852,10.98523,10.9844,10.9844,6919487.0
2007-09-26 02:47:00,10.9848,10.9857,10.9814,10.98333,12006033.0
2007-09-26 02:48:00,10.98655,10.98725,10.98505,10.98505,7681181.0
2007-09-26 02:49:00,10.9873,10.98805,10.98655,10.9871,11754851.0
2007-09-26 02:50:00,10.98955,10.98955,10.9855,10.9855,13947531.0
2007-09-26 02:51:00,10.9845,10.985,10.98405,10.985,16756106.0
2007-09-26 02:52:00,10.9875,10.9875,10.9824,10.9832,7497864.0
2007-09-26 02:53:00,10.984,10.98445,10.98195,10.984,11868852.0
2007-09-26 02:54:00,10.9847,10.9847,10.98075,10.98075,26037428.0
2007-09-26 02:55:00,10.9817,10.98405,10.98045,10.9813,13367945.0
2007-09-26 02:56:00,10.9845,10.9845,10.98235,10.98235,4126185.0
2007-09-26 02:57:00,10.98205,10.98279,10.98095,10.98195,16084647.0
2007-09-26 02:58:00,10.98285,10.98291,10.9822,10.9824,6221950.0
2007-09-26 02:59:00,10.98195,10.98212,10.9807,10.98155,56942158.0
2007-09-26 03:00:00,10.98125,10.98235,10.9804,10.98205,30279634.0
2007-09-26 03:01:00,10.98195,10.9825,10.98085,10.98085,2315280.0
2007-09-26 03:02:00,10.98195,10.98195,10.97971,10.98025,38662949.0
2007-09-26 03:03:00,10.981,10.9815,10.9791,10.9791,15961887.0
2007-09-26 03:04:00,10.9834,10.9834,10.9788,10.9815,7089387.0
2007-09-26 03:05:00,10.9818,10.9826,10.98045,10.9826,10736133.0
2007-09-26 03:06:00,10.9827,10.9827,10.9809,10.9809,12257752.0
2007-09-26 03:07:00,10.9813,10.98235,10.98015,10.9804,12020271.0
2007-09-26 03:08:00,10.982,10.98235,10.9797,10.98235,77923551.0
2007-09-26 03:09:00,10.98135,10.98245,10.9787,10.98245,58711690.0
2007-09-26 03:10:00,10.98395,10.98395,10.98015,10.98205,31721343.0
2007-09-26 03:11:00,10.98165,10.98165,10.98075,10.98075,2248774.0
2007-09-26 03:12:00,10.98325,10.98325,10.98067,10.98265,38673072.0
2007-09-26 03:13:00,10.9821,10.98359,10.9821,10.9824,16295691.0
2007-09-26 03:14:00,10.9856,10.9856,10.9823,10.9823,7962414.0
2007-09-26 03:15:00,10.9834,10.9834,10.9826,10.9828,12157261.0
2007-09-26 03:16:00,10.98655,10.98655,10.983,10.98335,4707502.0
2007-09-26 03:17:00,10.98255,10.98321,10.9824,10.9824,12563383.0
2007-09-26 03:18:00,10.98515,10.98515,10.9813,10.9813,5481105.0
2007-09-26 03:19:00,10.9827,10.98283,10.9806,10.9824,18464811.0
2007-09-26 03:20:00,10.9825,10.9828,10.9808,10.9826,7783978.0
2007-09-26 03:21:00,10.98215,10.9828,10.9801,10.9801,10830522.0
2007-09-26 03:22:00,10.983,10.983,10.98035,10.98035,12497698.0
2007-09-26 03:23:00,10.98175,10.98175,10.9809,10.981,5765027.0
2007-09-26 03:24:00,10.98335,10.98335,10.98075,10.9816,4464369.0
2007-09-26 03:25:00,10.98075,10.98085,10.9793,10.98065,14302212.0
2007-09-26 03:26:00,10.98415,10.98415,10.9802,10.9817,7739357.0
2007-09-26 03:27:00,10.98145,10.98235,10.98145,10.98225,58180178.0
2007-09-26 03:28:00,10.98385,10.98385,10.9816,10.98285,34068139.0
2007-09-26 03:29:00,10.98275,10.98375,10.98165,10.98165,5912973.0
2007-09-26 03:30:00,10.98375,10.98375,10.98109,10.98155,39373561.0
2007-09-26 03:31:00,10.9824,10.98268,10.98175,10.9819,17311387.0
2007-09-26 03:32:00,10.9826,10.9826,10.9816,10.9816,6082103.0
2007-09-26 03:33:00,10.98135,10.9838,10.98135,10.9825,12479545.0
2007-09-26 03:34:00,10.9847,10.9847,10.9826,10.9834,1549197.0
2007-09-26 03:35:00,10.9831,10.98415,10.9829,10.9834,17825585.0
2007-09-26 03:36:00,10.9853,10.9853,10.9831,10.9838,6335022.0
2007-09-26 03:37:00,10.984,10.98485,10.98315,10.9833,12567062.0
2007-09-26 03:38:00,10.9859,10.9859,10.98105,10.98105,6054160.0
2007-09-26 03:39:00,10.98225,10.98383,10.98225,10.98275,55565734.0
2007-09-26 03:40:00,10.98625,10.98625,10.98245,10.98355,32048703.0
2007-09-26 03:41:00,10.98225,10.98265,10.98205,10.98205,2703352.0
2007-09-26 03:42:00,10.98415,10.9844,10.9826,10.98305,41075856.0
2007-09-26 03:43:00,10.9833,10.9833,10.9824,10.9824,16790116.0
2007-09-26 03:44:00,10.986,10.986,10.9825,10.9825,7529026.0
2007-09-26 03:45:00,10.983,10.98495,10.98155,10.9844,13370426.0
2007-09-26 03:46:00,10.98585,10.98585,10.98375,10.98375,2109185.0
2007-09-26 03:47:00,10.9836,10.98375,10.98275,10.9833,11703736.0
2007-09-26 03:48:00,10.98285,10.9843,10.98215,10.98215,40402522.0
2007-09-26 03:49:00,10.9821,10.9827,10.9817,10.9817,15823368.0
2007-09-26 03:50:00,10.9823,10.98275,10.982,10.982,7385642.0
2007-09-26 03:51:00,10.982,10.982,10.9804,10.9806,11422098.0
2007-09-26 03:52:00,10.98215,10.98285,10.9807,10.9821,6778466.0
2007-09-26 03:53:00,10.98185,10.983,10.98085,10.9819,6886712.0
2007-09-26 03:54:00,10.98435,10.98435,10.98055,10.9807,4653682.0
2007-09-26 03:55:00,10.98065,10.98255,10.98055,10.98145,16773112.0
2007-09-26 03:56:00,10.98325,10.98325,10.98,10.9814,6535988.0
2007-09-26 03:57:00,10.98045,10.9827,10.98045,10.98165,59669848.0
2007-09-26 03:58:00,10.98335,10.98335,10.98075,10.98135,34670096.0
2007-09-26 03:59:00,10.97815,10.98235,10.97815,10.98235,2613115.0
2007-09-26 04:00:00,10.98225,10.98283,10.98055,10.98055,32046647.0
2007-09-26 04:01:00,10.9803,10.982,10.9776,10.9808,17042981.0
2007-09-26 04:02:00,10.9811,10.98113,10.9798,10.9798,8356413.0
2007-09-26 04:03:00,10.9804,10.98181,10.9804,10.9814,11924457.0
2007-09-26 04:04:00,10.98185,10.98185,10.98095,10.98145,7339087.0
2007-09-26 04:05:00,10.9819,10.98195,10.98085,10.9816,27329633.0
2007-09-26 04:06:00,10.9822,10.9822,10.98153,10.9817,29391080.0
2007-09-26 04:07:00,10.98195,10.98195,10.98094,10.9812,6849748.0
2007-09-26 04:08:00,10.98385,10.98385,10.9815,10.9815,4376122.0
2007-09-26 04:09:00,10.98175,10.98265,10.97969,10.98185,16061092.0
2007-09-26 04:10:00,10.98315,10.98315,10.9802,10.9808,7417142.0
2007-09-26 04:11:00,10.98085,10.9811,10.9805,10.98105,61022665.0
2007-09-26 04:12:00,10.98335,10.98335,10.98123,10.98175,35045858.0
2007-09-26 04:13:00,10.98165,10.9825,10.9797,10.98225,7839451.0
2007-09-26 04:14:00,10.98405,10.98405,10.9797,10.98135,34925571.0
2007-09-26 04:15:00,10.9824,10.98267,10.9809,10.9819,15065492.0
2007-09-26 04:16:00,10.9834,10.9834,10.9812,10.9812,6598425.0
2007-09-26 04:17:00,10.9827,10.9827,10.9816,10.9825,10827221.0
2007-09-26 04:18:00,10.98335,10.98335,10.982,10.9825,7304395.0
2007-09-26 04:19:00,10.9832,10.9833,10.9801,10.98135,12297625.0
2007-09-26 04:20:00,10.9844,10.9844,10.9808,10.9809,8118101.0
2007-09-26 04:21:00,10.98145,10.98145,10.979,10.979,10255922.0
2007-09-26 04:22:00,10.9829,10.9829,10.9802,10.9802,4225358.0
2007-09-26 04:23:00,10.98205,10.98225,10.9808,10.98165,10965102.0
2007-09-26 04:24:00,10.98325,10.98325,10.9794,10.98175,42651868.0
2007-09-26 04:25:00,10.9815,10.98335,10.98135,10.9827,18465856.0
2007-09-26 04:26:00,10.9848,10.9848,10.9808,10.9808,7066198.0
2007-09-26 04:27:00,10.98155,10.9818,10.981,10.9817,11324933.0
2007-09-26 04:28:00,10.9831,10.9831,10.98115,10.98115,5231529.0
2007-09-26 04:29:00,10.98245,10.9825,10.9801,10.98215,57795351.0
2007-09-26 04:30:00,10.98215,10.98315,10.97998,10.98255,32035286.0
2007-09-26 04:31:00,10.9825,10.98335,10.9824,10.98335,21233686.0
2007-09-26 04:32:00,10.98415,10.98415,10.98149,10.98285,42438860.0
2007-09-26 04:33:00,10.9825,10.9835,10.9823,10.9835,16039064.0
2007-09-26 04:34:00,10.9846,10.9846,10.9826,10.9826,7264984.0
2007-09-26 04:35:00,10.98285,10.98382,10.9826,10.9826,10593323.0
2007-09-26 04:36:00,10.98405,10.98405,10.98,10.98265,3805404.0
2007-09-26 04:37:00,10.9824,10.9835,10.9805,10.9808,22683842.0
2007-09-26 04:38:00,10.98525,10.98525,10.9817,10.9817,9473106.0
2007-09-26 04:39:00,10.9828,10.9828,10.98215,10.98215,7017769.0
2007-09-26 04:40:00,10.98415,10.98415,10.9811,10.9819,3669753.0
2007-09-26 04:41:00,10.98395,10.98395,10.9819,10.9822,12235710.0
2007-09-26 04:42:00,10.98415,10.98415,10.9812,10.9812,3402105.0
2007-09-26 04:43:00,10.9827,10.9827,10.9806,10.98215,2743319.0
2007-09-26 04:44:00,10.9839,10.9839,10.98225,10.98295,28454169.0
2007-09-26 04:45:00,10.98175,10.9836,10.98175,10.9823,3612986.0
2007-09-26 04:46:00,10.9847,10.9847,10.9808,10.9828,18056609.0
2007-09-26 04:47:00,10.9837,10.98445,10.981,10.9837,28012680.0
2007-09-26 04:48:00,10.9843,10.9843,10.98245,10.9834,35302758.0
2007-09-26 04:49:00,10.9824,10.98321,10.98228,10.9831,18244995.0
2007-09-26 04:50:00,10.98485,10.98485,10.98245,10.9832,4034292.0
2007-09-26 04:51:00,10.98335,10.9834,10.98175,10.9834,36632573.0
2007-09-26 04:52:00,10.98475,10.98475,10.9818,10.9835,7167462.0
2007-09-26 04:53:00,10.98295,10.98295,10.98203,10.98205,62088623.0
2007-09-26 04:54:00,10.9837,10.9842,10.9809,10.9826,16118624.0
2007-09-26 04:55:00,10.983,10.98415,10.9786,10.9822,26609108.0
2007-09-26 04:56:00,10.98505,10.98505,10.98255,10.98255,37434336.0
2007-09-26 04:57:00,10.9837,10.9837,10.9824,10.9827,22488914.0
2007-09-26 04:58:00,10.98395,10.98455,10.98165,10.98325,12049792.0
2007-09-26 04:59:00,10.9827,10.98381,10.982,10.982,53205400.0
2007-09-26 05:00:00,10.98275,10.98375,10.98095,10.9822,25225369.0
2007-09-26 05:01:00,10.98135,10.9822,10.98073,10.98165,29220185.0
2007-09-26 05:02:00,10.98355,10.98355,10.97965,10.98015,22494206.0
2007-09-26 05:03:00,10.97925,10.97965,10.97765,10.9781,14583717.0
2007-09-26 05:04:00,10.97905,10.9797,10.97765,10.97775,26066708.0
2007-09-26 05:05:00,10.979,10.97995,10.9782,10.9783,9866357.0
2007-09-26 05:06:00,10.97865,10.9787,10.978,10.97825,12138028.0
2007-09-26 05:07:00,10.9793,10.97996,10.9786,10.9791,8762665.0
2007-09-26 05:08:00,10.98085,10.98085,10.97897,10.97985,16033346.0
2007-09-26 05:09:00,10.97905,10.97905,10.97655,10.97655,3610626.0
2007-09-26 05:10:00,10.9782,10.9782,10.97635,10.97635,14445740.0
2007-09-26 05:11:00,10.9766,10.9773,10.9742,10.9766,19306166.0
2007-09-26 05:12:00,10.97825,10.97825,10.97605,10.978,45195764.0
2007-09-26 05:13:00,10.9779,10.97895,10.9763,10.9763,7559737.0
2007-09-26 05:14:00,10.9796,10.9796,10.977,10.977,14056513.0
2007-09-26 05:15:00,10.979,10.98035,10.9778,10.97945,33907108.0
2007-09-26 05:16:00,10.9804,10.9804,10.9787,10.97915,44809528.0
2007-09-26 05:17:00,10.9789,10.9802,10.97845,10.97845,60038467.0
2007-09-26 05:18:00,10.9809,10.9809,10.97945,10.97945,4933993.0
2007-09-26 05:19:00,10.97985,10.9804,10.97797,10.9802,19245330.0
2007-09-26 05:20:00,10.98155,10.98155,10.9799,10.9803,5286776.0
2007-09-26 05:21:00,10.9801,10.98082,10.97965,10.97995,49822313.0
2007-09-26 05:22:00,10.9802,10.98032,10.9796,10.9796,601532.0
2007-09-26 05:23:00,10.9804,10.98055,10.97935,10.98055,10935112.0
2007-09-26 05:24:00,10.9811,10.98149,10.97982,10.981,4470057.0
2007-09-26 05:25:00,10.9808,10.98175,10.9799,10.98155,14104488.0
2007-09-26 05:26:00,10.98315,10.98315,10.98035,10.9826,13026268.0
2007-09-26 05:27:00,10.9822,10.9834,10.9822,10.9834,13349281.0
2007-09-26 05:28:00,10.9838,10.9838,10.98075,10.98255,8051803.0
2007-09-26 05:29:00,10.9833,10.9833,10.98095,10.98095,6754913.0
2007-09-26 05:30:00,10.9828,10.9828,10.9802,10.98045,18136868.0
2007-09-26 05:31:00,10.9808,10.98219,10.9808,10.9816,8789877.0
2007-09-26 05:32:00,10.98305,10.9832,10.9809,10.982,7211488.0
2007-09-26 05:33:00,10.9821,10.9832,10.98175,10.9824,14881840.0
2007-09-26 05:34:00,10.9846,10.9846,10.9816,10.98285,23840898.0
2007-09-26 05:35:00,10.9826,10.9831,10.98195,10.9831,2510874.0
2007-09-26 05:36:00,10.9841,10.9841,10.9809,10.9828,9056316.0
2007-09-26 05:37:00,10.9828,10.9828,10.9801,10.9827,12264171.0
2007-09-26 05:38:00,10.9841,10.9841,10.9822,10.98255,7906495.0
2007-09-26 05:39:00,10.9818,10.9818,10.98045,10.98175,9586852.0
2007-09-26 05:40:00,10.98315,10.98315,10.97905,10.98145,5271721.0
2007-09-26 05:41:00,10.9808,10.98165,10.98036,10.981,21244687.0
2007-09-26 05:42:00,10.9809,10.9816,10.97915,10.97915,9004579.0
2007-09-26 05:43:00,10.982,10.982,10.9778,10.9811,11067219.0
2007-09-26 05:44:00,10.9822,10.9822,10.978,10.98125,10414238.0
2007-09-26 05:45:00,10.98035,10.9819,10.98035,10.9805,2209381.0
2007-09-26 05:46:00,10.9822,10.9822,10.9804,10.9804,3879676.0
2007-09-26 05:47:00,10.9817,10.9817,10.98035,10.9815,19833405.0
2007-09-26 05:48:00,10.9824,10.98246,10.9804,10.9804,41414014.0
2007-09-26 05:49:00,10.9803,10.98195,10.9803,10.9808,8671976.0
2007-09-26 05:50:00,10.9832,10.9832,10.98127,10.98145,7385546.0
2007-09-26 05:51:00,10.9814,10.98161,10.9813,10.9813,7879746.0
2007-09-26 05:52:00,10.9821,10.9821,10.9811,10.98145,33467050.0
2007-09-26 05:53:00,10.98115,10.98165,10.98056,10.9815,53841157.0
2007-09-26 05:54:00,10.9824,10.9824,10.98055,10.98055,12082127.0
2007-09-26 05:55:00,10.98085,10.98085,10.97975,10.9801,6106900.0
2007-09-26 05:56:00,10.98055,10.98055,10.97775,10.97775,9072796.0
2007-09-26 05:57:00,10.9801,10.98125,10.97735,10.97985,6669452.0
2007-09-26 05:58:00,10.98065,10.98065,10.9778,10.9782,36255174.0
2007-09-26 05:59:00,10.9788,10.97915,10.97705,10.9778,9740654.0
2007-09-26 06:00:00,10.978,10.9785,10.97695,10.97785,3152262.0
2007-09-26 06:01:00,10.9783,10.9809,10.977,10.9809,5418189.0
2007-09-26 06:02:00,10.9804,10.98145,10.9789,10.9789,9280775.0
2007-09-26 06:03:00,10.97955,10.97955,10.97859,10.9786,15272490.0
2007-09-26 06:04:00,10.98,10.98255,10.97805,10.98115,23237138.0
2007-09-26 06:05:00,10.981,10.98595,10.97997,10.98595,5020431.0
2007-09-26 06:06:00,10.98675,10.98925,10.9849,10.9868,3652191.0
2007-09-26 06:07:00,10.9871,10.9871,10.9859,10.98625,20939593.0
2007-09-26 06:08:00,10.98815,10.9891,10.98715,10.9883,7614278.0
2007-09-26 06:09:00,10.9897,10.991,10.98845,10.98945,6741708.0
2007-09-26 06:10:00,10.986,10.99125,10.986,10.9901,16177658.0
2007-09-26 06:11:00,10.99,10.9911,10.9884,10.9884,2233158.0
2007-09-26 06:12:00,10.9904,10.9921,10.98895,10.9905,8161697.0
2007-09-26 06:13:00,10.99045,10.99105,10.9889,10.9902,10851641.0
2007-09-26 06:14:00,10.99115,10.99115,10.9889,10.9896,9772724.0
2007-09-26 06:15:00,10.9895,10.99115,10.9895,10.99025,18599059.0
2007-09-26 06:16:00,10.9916,10.9916,10.98995,10.9906,3822874.0
2007-09-26 06:17:00,10.9911,10.99175,10.9906,10.99175,50583322.0
2007-09-26 06:18:00,10.99315,10.99315,10.9903,10.9903,7983055.0
2007-09-26 06:19:00,10.9903,10.9903,10.98853,10.9891,11332003.0
2007-09-26 06:20:00,10.98785,10.9892,10.98785,10.9887,3558900.0
2007-09-26 06:21:00,10.98775,10.99023,10.98775,10.9886,25701408.0
2007-09-26 06:22:00,10.99045,10.99045,10.98735,10.9883,20278276.0
2007-09-26 06:23:00,10.9882,10.98945,10.98805,10.98865,29355906.0
2007-09-26 06:24:00,10.99035,10.99035,10.98795,10.9886,29056246.0
2007-09-26 06:25:00,10.98845,10.98855,10.98775,10.98835,7122682.0
2007-09-26 06:26:00,10.9887,10.98965,10.98815,10.98965,23365230.0
2007-09-26 06:27:00,10.98975,10.9899,10.9887,10.9887,5680350.0
2007-09-26 06:28:00,10.989,10.989,10.9868,10.9868,10999249.0
2007-09-26 06:29:00,10.9872,10.9872,10.9847,10.9866,14142888.0
2007-09-26 06:30:00,10.9867,10.98715,10.9857,10.98675,908498.0
2007-09-26 06:31:00,10.98705,10.9882,10.98704,10.98765,2433367.0
2007-09-26 06:32:00,10.9886,10.9886,10.98755,10.98755,3932439.0
2007-09-26 06:33:00,10.9881,10.9881,10.9871,10.98785,21348501.0
2007-09-26 06:34:00,10.988,10.9911,10.98775,10.99065,16254197.0
2007-09-26 06:35:00,10.9905,10.9912,10.98935,10.99065,1734869.0
2007-09-26 06:36:00,10.9918,10.9918,10.9888,10.99135,17884048.0
2007-09-26 06:37:00,10.9902,10.9916,10.99019,10.9916,14063834.0
2007-09-26 06:38:00,10.9929,10.9929,10.99165,10.9925,4275210.0
2007-09-26 06:39:00,10.9918,10.99319,10.9918,10.99195,4484400.0
2007-09-26 06:40:00,10.9933,10.9933,10.9911,10.9911,3951942.0
2007-09-26 06:41:00,10.9913,10.9913,10.9899,10.9908,9062713.0
2007-09-26 06:42:00,10.9901,10.99076,10.98984,10.99,10422433.0
2007-09-26 06:43:00,10.98975,10.99165,10.98895,10.9912,23990265.0
2007-09-26 06:44:00,10.992,10.992,10.99025,10.9917,6864187.0
2007-09-26 06:45:00,10.99125,10.9915,10.99097,10.9911,4528133.0
2007-09-26 06:46:00,10.99305,10.99305,10.99085,10.991,8433966.0
2007-09-26 06:47:00,10.99035,10.99075,10.99035,10.9905,4311022.0
2007-09-26 06:48:00,10.99175,10.99175,10.99005,10.99035,2820552.0
2007-09-26 06:49:00,10.98965,10.98965,10.98825,10.98825,15861124.0
2007-09-26 06:50:00,10.9918,10.9918,10.9868,10.9868,30218552.0
2007-09-26 06:51:00,10.98725,10.98725,10.9858,10.9858,16491324.0
2007-09-26 06:52:00,10.9871,10.9871,10.9856,10.9856,11937257.0
2007-09-26 06:53:00,10.9855,10.98635,10.98495,10.9861,3039720.0
2007-09-26 06:54:00,10.98595,10.98614,10.98475,10.98475,13335596.0
2007-09-26 06:55:00,10.9856,10.9856,10.9813,10.98415,14613513.0
2007-09-26 06:56:00,10.98775,10.98775,10.9847,10.9847,18689022.0
2007-09-26 06:57:00,10.9855,10.98565,10.98385,10.98525,41887119.0
2007-09-26 06:58:00,10.9859,10.98645,10.98515,10.98515,24002989.0
2007-09-26 06:59:00,10.9858,10.9862,10.985,10.9862,43311641.0
2007-09-26 07:00:00,10.98625,10.98685,10.9855,10.98605,41588709.0
2007-09-26 07:01:00,10.98715,10.98725,10.9863,10.98705,5885207.0
2007-09-26 07:02:00,10.98945,10.98945,10.9867,10.9867,32824128.0
2007-09-26 07:03:00,10.9872,10.9872,10.9857,10.9861,15423841.0
2007-09-26 07:04:00,10.98775,10.98775,10.98585,10.9865,45297318.0
2007-09-26 07:05:00,10.98705,10.98705,10.98615,10.98625,10530646.0
2007-09-26 07:06:00,10.9867,10.98805,10.98533,10.9864,17022893.0
2007-09-26 07:07:00,10.986,10.9866,10.98535,10.9864,1609261.0
2007-09-26 07:08:00,10.9866,10.98725,10.98335,10.984,34226105.0
2007-09-26 07:09:00,10.9841,10.9855,10.98215,10.9826,36416094.0
2007-09-26 07:10:00,10.98365,10.98665,10.9833,10.9853,5705143.0
2007-09-26 07:11:00,10.9847,10.9854,10.98235,10.9849,18923565.0
2007-09-26 07:12:00,10.98485,10.9868,10.98311,10.9838,6408697.0
2007-09-26 07:13:00,10.98325,10.98325,10.9821,10.9822,30805223.0
2007-09-26 07:14:00,10.9828,10.9828,10.9817,10.9817,85229621.0
2007-09-26 07:15:00,10.9817,10.9825,10.9803,10.98125,50192783.0
2007-09-26 07:16:00,10.9844,10.9844,10.97895,10.9809,25724720.0
2007-09-26 07:17:00,10.98015,10.9822,10.97922,10.9813,3079593.0
2007-09-26 07:18:00,10.98265,10.98265,10.97965,10.9813,17559661.0
2007-09-26 07:19:00,10.98115,10.98255,10.9772,10.9809,2218420.0
2007-09-26 07:20:00,10.9835,10.9835,10.9809,10.9809,17833767.0
2007-09-26 07:21:00,10.9814,10.9814,10.98045,10.9809,15046526.0
2007-09-26 07:22:00,10.98305,10.98305,10.98105,10.98135,22010514.0
2007-09-26 07:23:00,10.982,10.982,10.9807,10.9817,1432290.0
2007-09-26 07:24:00,10.9827,10.9827,10.98025,10.9811,23815583.0
2007-09-26 07:25:00,10.98115,10.98155,10.9809,10.98125,6397254.0
2007-09-26 07:26:00,10.98215,10.98215,10.9808,10.9808,10059189.0
2007-09-26 07:27:00,10.9811,10.98205,10.97645,10.9793,4630277.0
2007-09-26 07:28:00,10.9811,10.9816,10.9773,10.9802,4976284.0
2007-09-26 07:29:00,10.9814,10.9826,10.98075,10.98205,12614513.0
2007-09-26 07:30:00,10.9822,10.9822,10.98085,10.98085,7583438.0
2007-09-26 07:31:00,10.98185,10.9821,10.981,10.98185,6072870.0
2007-09-26 07:32:00,10.98265,10.98292,10.98065,10.98085,5598345.0
2007-09-26 07:33:00,10.98115,10.98115,10.9793,10.9793,9990663.0
2007-09-26 07:34:00,10.9818,10.9818,10.9802,10.9802,3162004.0
2007-09-26 07:35:00,10.9797,10.98064,10.9797,10.9804,12050016.0
2007-09-26 07:36:00,10.9814,10.98305,10.9808,10.98195,26269848.0
2007-09-26 07:37:00,10.9831,10.98545,10.98175,10.98315,33054809.0
2007-09-26 07:38:00,10.9837,10.9837,10.9823,10.9831,8865440.0
2007-09-26 07:39:00,10.98295,10.98405,10.98245,10.9836,7449533.0
2007-09-26 07:40:00,10.9849,10.9849,10.9809,10.98435,6353797.0
2007-09-26 07:41:00,10.98465,10.98465,10.98325,10.9844,8549429.0
2007-09-26 07:42:00,10.9851,10.9851,10.9842,10.9851,31161927.0
2007-09-26 07:43:00,10.98495,10.9852,10.98345,10.98385,12490330.0
2007-09-26 07:44:00,10.9852,10.9852,10.98285,10.9832,10551569.0
2007-09-26 07:45:00,10.98255,10.98385,10.98005,10.98285,28643627.0
2007-09-26 07:46:00,10.98395,10.98395,10.9822,10.9822,2731957.0
2007-09-26 07:47:00,10.9814,10.98285,10.9803,10.98235,4816890.0
2007-09-26 07:48:00,10.98125,10.98285,10.98125,10.9828,14106428.0
2007-09-26 07:49:00,10.9814,10.98235,10.98064,10.9807,7399263.0
2007-09-26 07:50:00,10.98255,10.98255,10.97961,10.9798,6659935.0
2007-09-26 07:51:00,10.98225,10.98225,10.98065,10.98115,3271968.0
2007-09-26 07:52:00,10.98265,10.98265,10.98115,10.98115,5621266.0
2007-09-26 07:53:00,10.982,10.9829,10.982,10.9822,4213621.0
2007-09-26 07:54:00,10.9826,10.98287,10.98195,10.98195,3203336.0
2007-09-26 07:55:00,10.98245,10.98315,10.98185,10.9828,4439893.0
2007-09-26 07:56:00,10.98405,10.98405,10.98188,10.98235,5325114.0
2007-09-26 07:57:00,10.9824,10.9825,10.98132,10.9822,11475860.0
2007-09-26 07:58:00,10.9818,10.98335,10.9818,10.9826,6502250.0
2007-09-26 07:59:00,10.9827,10.9831,10.98085,10.9825,10765213.0
2007-09-26 08:00:00,10.98285,10.98395,10.982,10.9831,5725439.0
2007-09-26 08:01:00,10.9842,10.9842,10.97887,10.9834,1849543.0
2007-09-26 08:02:00,10.98465,10.98465,10.9828,10.9841,6829741.0
2007-09-26 08:03:00,10.9839,10.9839,10.98223,10.9824,9203528.0
2007-09-26 08:04:00,10.98355,10.98385,10.9821,10.9827,7978775.0
2007-09-26 08:05:00,10.98325,10.98325,10.98195,10.98285,25473181.0
2007-09-26 08:06:00,10.98335,10.98346,10.98265,10.98265,5699888.0
2007-09-26 08:07:00,10.98335,10.98345,10.98265,10.98265,4462297.0
2007-09-26 08:08:00,10.9835,10.9835,10.9817,10.9831,14536589.0
2007-09-26 08:09:00,10.98225,10.98225,10.97905,10.97905,14829376.0
2007-09-26 08:10:00,10.9805,10.9807,10.9791,10.98015,3585428.0
2007-09-26 08:11:00,10.9799,10.9799,10.9744,10.9782,36569302.0
2007-09-26 08:12:00,10.97795,10.98005,10.97355,10.9771,8025373.0
2007-09-26 08:13:00,10.9778,10.97845,10.97435,10.9768,26486094.0
2007-09-26 08:14:00,10.9781,10.9781,10.9731,10.9773,8083588.0
2007-09-26 08:15:00,10.97735,10.97765,10.9719,10.97765,26411047.0
2007-09-26 08:16:00,10.97855,10.97855,10.9767,10.97725,10582511.0
2007-09-26 08:17:00,10.9772,10.97905,10.97705,10.97845,5685604.0
2007-09-26 08:18:00,10.97925,10.97925,10.973,10.973,8465263.0
2007-09-26 08:19:00,10.9772,10.9783,10.9749,10.97725,41057014.0
2007-09-26 08:20:00,10.9778,10.9778,10.96895,10.97455,31860323.0
2007-09-26 08:21:00,10.9739,10.97495,10.9678,10.9726,11667972.0
2007-09-26 08:22:00,10.9737,10.9737,10.97,10.97275,3205840.0
2007-09-26 08:23:00,10.9709,10.9733,10.96705,10.9708,8695071.0
2007-09-26 08:24:00,10.97235,10.97235,10.9682,10.96995,3745534.0
2007-09-26 08:25:00,10.96955,10.9712,10.9691,10.96975,47077077.0
2007-09-26 08:26:00,10.97055,10.97055,10.9676,10.9703,7867935.0
2007-09-26 08:27:00,10.97085,10.97085,10.96835,10.96835,10735237.0
2007-09-26 08:28:00,10.96945,10.9703,10.96485,10.967,5540497.0
2007-09-26 08:29:00,10.9689,10.96975,10.96755,10.96755,4898190.0
2007-09-26 08:30:00,10.9706,10.9706,10.9665,10.9688,21684095.0
2007-09-26 08:31:00,10.9691,10.9725,10.96505,10.96935,3094227.0
2007-09-26 08:32:00,10.9711,10.9747,10.9683,10.9732,14465542.0
2007-09-26 08:33:00,10.97275,10.9737,10.9704,10.9704,23224270.0
2007-09-26 08:34:00,10.974,10.9752,10.9685,10.9744,29666800.0
2007-09-26 08:35:00,10.9716,10.97455,10.9716,10.9729,5054599.0
2007-09-26 08:36:00,10.9743,10.9743,10.96855,10.9717,8319257.0
2007-09-26 08:37:00,10.9724,10.9727,10.96842,10.9692,16627271.0
2007-09-26 08:38:00,10.969,10.9696,10.9672,10.96895,16739770.0
2007-09-26 08:39:00,10.9693,10.9694,10.96715,10.9688,26575201.0
2007-09-26 08:40:00,10.9705,10.9705,10.96795,10.9686,6714552.0
2007-09-26 08:41:00,10.9685,10.96871,10.96762,10.9687,4889692.0
2007-09-26 08:42:00,10.9696,10.9696,10.9671,10.9689,4041765.0
2007-09-26 08:43:00,10.9684,10.9699,10.9677,10.96955,10369118.0
2007-09-26 08:44:00,10.97055,10.971,10.9661,10.96815,12590203.0
2007-09-26 08:45:00,10.9671,10.969,10.96685,10.9677,4142316.0
2007-09-26 08:46:00,10.96895,10.96895,10.9638,10.96635,3010478.0
2007-09-26 08:47:00,10.96715,10.96805,10.96381,10.96665,37767173.0
2007-09-26 08:48:00,10.9666,10.9688,10.96475,10.9682,21132406.0
2007-09-26 08:49:00,10.9688,10.9698,10.96685,10.96875,8851436.0
2007-09-26 08:50:00,10.9681,10.96913,10.96306,10.96545,15852514.0
2007-09-26 08:51:00,10.9665,10.9665,10.96368,10.96485,9482381.0
2007-09-26 08:52:00,10.96537,10.96974,10.9627,10.96635,49302781.0
2007-09-26 08:53:00,10.96585,10.96715,10.96245,10.96715,22660513.0
2007-09-26 08:54:00,10.9685,10.9685,10.96545,10.96605,6302089.0
2007-09-26 08:55:00,10.96605,10.96605,10.9631,10.9637,8015098.0
2007-09-26 08:56:00,10.9645,10.9655,10.9624,10.9653,7662933.0
2007-09-26 08:57:00,10.96595,10.96985,10.9649,10.969,4168426.0
2007-09-26 08:58:00,10.96905,10.97015,10.96755,10.96925,7769437.0
2007-09-26 08:59:00,10.9659,10.96776,10.9637,10.9637,4508925.0
2007-09-26 09:00:00,10.96735,10.96955,10.96365,10.9678,10184149.0
2007-09-26 09:01:00,10.9667,10.9692,10.9667,10.968,24677899.0
2007-09-26 09:02:00,10.9694,10.9694,10.9619,10.96455,4452840.0
2007-09-26 09:03:00,10.9645,10.96565,10.96301,10.96485,38794884.0
2007-09-26 09:04:00,10.9656,10.96675,10.96343,10.9655,15660116.0
2007-09-26 09:05:00,10.9658,10.9667,10.96289,10.9665,11460047.0
2007-09-26 09:06:00,10.9679,10.9679,10.96495,10.96575,45332253.0
2007-09-26 09:07:00,10.96515,10.9667,10.96325,10.9653,10613883.0
2007-09-26 09:08:00,10.9662,10.9662,10.9647,10.96475,3491712.0
2007-09-26 09:09:00,10.9652,10.96915,10.96415,10.96915,9067025.0
2007-09-26 09:10:00,10.9712,10.97185,10.969,10.969,1507940.0
2007-09-26 09:11:00,10.96815,10.96935,10.96455,10.96935,22322433.0
2007-09-26 09:12:00,10.9695,10.9705,10.96345,10.9661,5224078.0
2007-09-26 09:13:00,10.96805,10.96825,10.9657,10.9657,17054478.0
2007-09-26 09:14:00,10.96875,10.9692,10.9651,10.9685,9915190.0
2007-09-26 09:15:00,10.96855,10.96895,10.96305,10.96475,21030873.0
2007-09-26 09:16:00,10.96577,10.96972,10.96215,10.9656,22763457.0
2007-09-26 09:17:00,10.96565,10.96745,10.96504,10.9655,4352549.0
2007-09-26 09:18:00,10.9671,10.9671,10.9621,10.9663,3124319.0
2007-09-26 09:19:00,10.9664,10.96725,10.9635,10.9663,30583557.0
2007-09-26 09:20:00,10.96705,10.96717,10.9654,10.9663,9373841.0
2007-09-26 09:21:00,10.96795,10.96795,10.9644,10.96725,6316822.0
2007-09-26 09:22:00,10.9699,10.9703,10.9665,10.9699,9281461.0
2007-09-26 09:23:00,10.9695,10.9696,10.9665,10.9682,7409302.0
2007-09-26 09:24:00,10.9707,10.97235,10.96715,10.97235,3491953.0
2007-09-26 09:25:00,10.97225,10.9727,10.96745,10.96745,12263926.0
2007-09-26 09:26:00,10.9716,10.97225,10.9695,10.97195,8883244.0
2007-09-26 09:27:00,10.9719,10.97255,10.9687,10.9715,5670624.0
2007-09-26 09:28:00,10.9729,10.97305,10.97015,10.97205,23879743.0
2007-09-26 09:29:00,10.9728,10.97455,10.9687,10.97295,2988521.0
2007-09-26 09:30:00,10.97205,10.97303,10.97125,10.97125,9817768.0
2007-09-26 09:31:00,10.97055,10.97095,10.9667,10.9693,11258397.0
2007-09-26 09:32:00,10.97065,10.97135,10.9681,10.97065,12607703.0
2007-09-26 09:33:00,10.9707,10.97115,10.96785,10.9704,15520217.0
2007-09-26 09:34:00,10.97145,10.97145,10.96885,10.9702,4823483.0
2007-09-26 09:35:00,10.9705,10.97065,10.96735,10.96945,3989306.0
2007-09-26 09:36:00,10.9721,10.9721,10.9653,10.9691,5406945.0
2007-09-26 09:37:00,10.96965,10.9717,10.96845,10.971,3918139.0
2007-09-26 09:38:00,10.9719,10.97225,10.96955,10.97225,27233183.0
2007-09-26 09:39:00,10.97215,10.9735,10.96855,10.96855,44222718.0
2007-09-26 09:40:00,10.9722,10.9723,10.969,10.9723,3475735.0
2007-09-26 09:41:00,10.97165,10.9723,10.97035,10.97205,15829532.0
2007-09-26 09:42:00,10.9734,10.9734,10.9702,10.9716,20958340.0
2007-09-26 09:43:00,10.97165,10.9736,10.96985,10.96985,4827164.0
2007-09-26 09:44:00,10.9742,10.9742,10.96826,10.97245,7100763.0
2007-09-26 09:45:00,10.9731,10.9731,10.9672,10.972,14504543.0
2007-09-26 09:46:00,10.9721,10.9727,10.9692,10.9708,6795231.0
2007-09-26 09:47:00,10.97055,10.97105,10.9666,10.9688,17520591.0
2007-09-26 09:48:00,10.9702,10.97095,10.96965,10.96965,13435861.0
2007-09-26 09:49:00,10.96825,10.9704,10.96825,10.96975,24556071.0
2007-09-26 09:50:00,10.97045,10.97045,10.96665,10.96665,11779133.0
2007-09-26 09:51:00,10.9667,10.96895,10.96275,10.96605,4209248.0
2007-09-26 09:52:00,10.9667,10.9668,10.96476,10.9655,18551815.0
2007-09-26 09:53:00,10.9655,10.96675,10.9626,10.964,4060390.0
2007-09-26 09:54:00,10.96485,10.9655,10.9602,10.9655,4396986.0
2007-09-26 09:55:00,10.9652,10.96715,10.96275,10.96665,6568269.0
2007-09-26 09:56:00,10.9669,10.96785,10.9632,10.9678,21468609.0
2007-09-26 09:57:00,10.9671,10.96845,10.9657,10.96745,17994214.0
2007-09-26 09:58:00,10.968,10.96808,10.96565,10.96655,18329276.0
2007-09-26 09:59:00,10.9657,10.9682,10.9629,10.9629,1643950.0
2007-09-26 10:00:00,10.96735,10.96875,10.9629,10.9667,2640298.0
2007-09-26 10:01:00,10.966,10.96734,10.9658,10.9673,11243161.0
2007-09-26 10:02:00,10.96775,10.96835,10.964,10.967,9055977.0
2007-09-26 10:03:00,10.96655,10.96744,10.9648,10.9672,3003674.0
2007-09-26 10:04:00,10.9683,10.9683,10.9656,10.966,16735473.0
2007-09-26 10:05:00,10.96605,10.9672,10.965,10.96635,35974089.0
2007-09-26 10:06:00,10.9665,10.9665,10.9611,10.9645,8142373.0
2007-09-26 10:07:00,10.9642,10.9658,10.9629,10.96555,10556292.0
2007-09-26 10:08:00,10.96775,10.96775,10.96265,10.9672,4672953.0
2007-09-26 10:09:00,10.9667,10.96775,10.963,10.9673,9199064.0
2007-09-26 10:10:00,10.9681,10.96815,10.96555,10.9676,42673721.0
2007-09-26 10:11:00,10.96595,10.968,10.96595,10.96665,12777806.0
2007-09-26 10:12:00,10.9693,10.9693,10.96561,10.9664,2172817.0
2007-09-26 10:13:00,10.9661,10.9661,10.9654,10.96595,18074854.0
2007-09-26 10:14:00,10.9686,10.9686,10.96725,10.96725,1158263.0
2007-09-26 10:15:00,10.96865,10.96865,10.9661,10.96785,10729467.0
2007-09-26 10:16:00,10.96975,10.96975,10.9666,10.9682,6321121.0
2007-09-26 10:17:00,10.96895,10.96895,10.9653,10.9684,1258065.0
2007-09-26 10:18:00,10.9694,10.9694,10.96465,10.96865,9917129.0
2007-09-26 10:19:00,10.9689,10.9689,10.96781,10.96785,3862964.0
2007-09-26 10:20:00,10.9693,10.96945,10.96755,10.96875,3594604.0
2007-09-26 10:21:00,10.9688,10.9694,10.96685,10.96915,2110553.0
2007-09-26 10:22:00,10.96965,10.9705,10.96455,10.9696,6677700.0
2007-09-26 10:23:00,10.9689,10.96975,10.9676,10.9685,34559712.0
2007-09-26 10:24:00,10.9711,10.9711,10.96485,10.9681,6190583.0
2007-09-26 10:25:00,10.9676,10.96865,10.9629,10.9629,5149451.0
2007-09-26 10:26:00,10.9673,10.96815,10.9651,10.9651,4370683.0
2007-09-26 10:27:00,10.96485,10.9665,10.96366,10.96505,17035118.0
2007-09-26 10:28:00,10.9634,10.9634,10.9558,10.9612,20732713.0
2007-09-26 10:29:00,10.9616,10.9623,10.9595,10.9612,3370439.0
2007-09-26 10:30:00,10.96035,10.96215,10.95605,10.96035,22269731.0
2007-09-26 10:31:00,10.96035,10.96064,10.9591,10.9597,2026095.0
2007-09-26 10:32:00,10.9603,10.9603,10.95365,10.9575,13288792.0
2007-09-26 10:33:00,10.9596,10.9596,10.9564,10.9564,8428543.0
2007-09-26 10:34:00,10.95885,10.95885,10.9553,10.9574,7079471.0
2007-09-26 10:35:00,10.95725,10.9609,10.95725,10.95915,16488327.0
2007-09-26 10:36:00,10.9604,10.9612,10.95785,10.9612,23717312.0
2007-09-26 10:37:00,10.96055,10.96355,10.9579,10.9627,43500400.0
2007-09-26 10:38:00,10.96175,10.9637,10.9613,10.9637,3059989.0
2007-09-26 10:39:00,10.9637,10.9637,10.9595,10.96265,12398982.0
2007-09-26 10:40:00,10.96415,10.96415,10.96155,10.96415,11379087.0
2007-09-26 10:41:00,10.96355,10.9644,10.9623,10.9644,37471672.0
2007-09-26 10:42:00,10.9645,10.9645,10.9621,10.9634,6108588.0
2007-09-26 10:43:00,10.96295,10.96405,10.9608,10.96405,5075011.0
2007-09-26 10:44:00,10.96455,10.96928,10.96443,10.968,4398893.0
2007-09-26 10:45:00,10.9688,10.9688,10.96485,10.96485,3049069.0
2007-09-26 10:46:00,10.9651,10.96835,10.9636,10.96485,23627862.0
2007-09-26 10:47:00,10.9653,10.9672,10.96245,10.96555,3600811.0
2007-09-26 10:48:00,10.9659,10.9665,10.96355,10.9661,7489650.0
2007-09-26 10:49:00,10.9666,10.9666,10.96415,10.9649,15313656.0
2007-09-26 10:50:00,10.96485,10.9663,10.96425,10.9661,3957577.0
2007-09-26 10:51:00,10.965,10.96745,10.965,10.96705,28713544.0
2007-09-26 10:52:00,10.96755,10.96755,10.9644,10.9655,21057222.0
2007-09-26 10:53:00,10.96508,10.967,10.96218,10.9645,6078857.0
2007-09-26 10:54:00,10.9639,10.9647,10.95962,10.9647,1975870.0
2007-09-26 10:55:00,10.96395,10.96485,10.96075,10.96415,1079825.0
2007-09-26 10:56:00,10.965,10.965,10.9593,10.9627,5808548.0
2007-09-26 10:57:00,10.962,10.96315,10.962,10.96305,3893500.0
2007-09-26 10:58:00,10.96385,10.96415,10.96,10.9626,5944198.0
2007-09-26 10:59:00,10.9624,10.96275,10.95995,10.9615,2656785.0
2007-09-26 11:00:00,10.96095,10.96255,10.95775,10.9608,4881999.0
2007-09-26 11:01:00,10.96115,10.9617,10.95594,10.9589,3216327.0
2007-09-26 11:02:00,10.9593,10.9593,10.95305,10.95725,20851418.0
2007-09-26 11:03:00,10.95935,10.95935,10.95555,10.95705,44441175.0
2007-09-26 11:04:00,10.9583,10.9584,10.9548,10.95655,56125841.0
2007-09-26 11:05:00,10.9585,10.9588,10.9569,10.9588,23521366.0
2007-09-26 11:06:00,10.9592,10.9619,10.956,10.9619,4075460.0
2007-09-26 11:07:00,10.96145,10.96145,10.95985,10.96005,788504.0
2007-09-26 11:08:00,10.9623,10.9623,10.96025,10.9611,43356421.0
2007-09-26 11:09:00,10.9604,10.9634,10.95915,10.9614,7800939.0
2007-09-26 11:10:00,10.9639,10.9639,10.96065,10.9616,4056598.0
2007-09-26 11:11:00,10.96195,10.96195,10.9577,10.9604,41690610.0
2007-09-26 11:12:00,10.9602,10.9611,10.9581,10.96095,5862895.0
2007-09-26 11:13:00,10.95845,10.96075,10.9556,10.9556,4912165.0
2007-09-26 11:14:00,10.95632,10.96024,10.95632,10.95975,12330281.0
2007-09-26 11:15:00,10.9581,10.961,10.9564,10.961,7145087.0
2007-09-26 11:16:00,10.9622,10.9622,10.95785,10.9604,10588841.0
2007-09-26 11:17:00,10.9592,10.9625,10.9592,10.96145,361485.0
2007-09-26 11:18:00,10.96,10.96295,10.96,10.96185,3603891.0
2007-09-26 11:19:00,10.9618,10.9621,10.9573,10.96045,16025871.0
2007-09-26 11:20:00,10.9605,10.96175,10.959,10.9617,2353086.0
2007-09-26 11:21:00,10.96015,10.9626,10.96015,10.9624,1901568.0
2007-09-26 11:22:00,10.96295,10.9635,10.958,10.9635,3087030.0
2007-09-26 11:23:00,10.963,10.96435,10.9612,10.96355,17782354.0
2007-09-26 11:24:00,10.9651,10.9666,10.961,10.96635,12283192.0
2007-09-26 11:25:00,10.96225,10.9669,10.96225,10.9659,12377976.0
2007-09-26 11:26:00,10.9674,10.9674,10.9641,10.96645,3400940.0
2007-09-26 11:27:00,10.96645,10.96815,10.96445,10.9678,20197818.0
2007-09-26 11:28:00,10.9682,10.9682,10.96455,10.96815,7780337.0
2007-09-26 11:29:00,10.9657,10.969,10.9656,10.9686,1266696.0
2007-09-26 11:30:00,10.96915,10.9694,10.96465,10.9677,49303954.0
2007-09-26 11:31:00,10.9677,10.9679,10.9637,10.96755,2074073.0
2007-09-26 11:32:00,10.9668,10.96835,10.9664,10.96645,22544045.0
2007-09-26 11:33:00,10.9674,10.96805,10.9658,10.96735,5282106.0
2007-09-26 11:34:00,10.9681,10.96815,10.9651,10.96765,3865719.0
2007-09-26 11:35:00,10.9665,10.96865,10.96445,10.96845,3686497.0
2007-09-26 11:36:00,10.96855,10.96907,10.96705,10.96725,8009008.0
2007-09-26 11:37:00,10.96785,10.96905,10.96335,10.96905,2173501.0
2007-09-26 11:38:00,10.96745,10.96944,10.9657,10.9675,9080171.0
2007-09-26 11:39:00,10.96785,10.968,10.96555,10.96785,15806679.0
2007-09-26 11:40:00,10.96895,10.96895,10.96555,10.968,5964991.0
2007-09-26 11:41:00,10.9671,10.968,10.96615,10.96775,3673764.0
2007-09-26 11:42:00,10.9686,10.9687,10.9669,10.9687,14688874.0
2007-09-26 11:43:00,10.9683,10.96885,10.9669,10.96865,3715157.0
2007-09-26 11:44:00,10.9691,10.9691,10.967,10.9671,19515923.0
2007-09-26 11:45:00,10.96865,10.969,10.9666,10.9673,5634164.0
2007-09-26 11:46:00,10.9688,10.9688,10.96445,10.9671,14015502.0
2007-09-26 11:47:00,10.9666,10.9675,10.96565,10.96625,3479893.0
2007-09-26 11:48:00,10.9686,10.9686,10.96615,10.96755,33423565.0
2007-09-26 11:49:00,10.9671,10.9674,10.96605,10.9669,12382926.0
2007-09-26 11:50:00,10.968,10.968,10.96385,10.96385,6699246.0
2007-09-26 11:51:00,10.96525,10.9673,10.96525,10.9656,23278551.0
2007-09-26 11:52:00,10.9669,10.96805,10.96545,10.96645,6382932.0
2007-09-26 11:53:00,10.96565,10.96719,10.965,10.9668,15896671.0
2007-09-26 11:54:00,10.9678,10.9678,10.9634,10.96675,5640411.0
2007-09-26 11:55:00,10.96615,10.96685,10.9619,10.9659,1831246.0
2007-09-26 11:56:00,10.96585,10.9668,10.96435,10.9668,1854762.0
2007-09-26 11:57:00,10.96615,10.96695,10.96375,10.9655,14867335.0
2007-09-26 11:58:00,10.9657,10.96705,10.9648,10.96705,11263214.0
2007-09-26 11:59:00,10.9683,10.9691,10.9646,10.9674,6850614.0
2007-09-26 12:00:00,10.9684,10.96955,10.9639,10.96825,17806025.0
2007-09-26 12:01:00,10.9677,10.9691,10.9648,10.96645,6690615.0
2007-09-26 12:02:00,10.9692,10.9692,10.9669,10.9675,4684499.0
2007-09-26 12:03:00,10.9682,10.9682,10.96385,10.9658,12334593.0
2007-09-26 12:04:00,10.96885,10.969,10.9663,10.9684,17482644.0
2007-09-26 12:05:00,10.968,10.96835,10.96795,10.96795,5479136.0
2007-09-26 12:06:00,10.9689,10.9689,10.96505,10.9688,7625863.0
2007-09-26 12:07:00,10.969,10.97047,10.96625,10.9704,3317606.0
2007-09-26 12:08:00,10.9714,10.9714,10.9684,10.96995,13376572.0
2007-09-26 12:09:00,10.9695,10.97095,10.96781,10.9707,1183684.0
2007-09-26 12:10:00,10.9705,10.9712,10.9646,10.96905,644934.0
2007-09-26 12:11:00,10.9674,10.9683,10.9674,10.9683,8320891.0
2007-09-26 12:12:00,10.9686,10.9686,10.96661,10.9671,11533679.0
2007-09-26 12:13:00,10.9682,10.96945,10.96727,10.96855,41416537.0
2007-09-26 12:14:00,10.97,10.9701,10.96585,10.9685,11858427.0
2007-09-26 12:15:00,10.96885,10.9696,10.9639,10.9639,4234811.0
2007-09-26 12:16:00,10.96512,10.96836,10.96512,10.96805,11630794.0
2007-09-26 12:17:00,10.969,10.969,10.9672,10.9685,13008915.0
2007-09-26 12:18:00,10.96965,10.96995,10.9675,10.9696,7948363.0
2007-09-26 12:19:00,10.969,10.9706,10.96695,10.9699,78695147.0
2007-09-26 12:20:00,10.9705,10.9705,10.9663,10.97,24106364.0
2007-09-26 12:21:00,10.9701,10.97035,10.96855,10.9698,5596948.0
2007-09-26 12:22:00,10.97055,10.97055,10.96685,10.968,8741139.0
2007-09-26 12:23:00,10.96665,10.9667,10.9656,10.9667,48739126.0
2007-09-26 12:24:00,10.97105,10.97105,10.96655,10.9705,7785839.0
2007-09-26 12:25:00,10.97035,10.97115,10.96725,10.96975,9313572.0
2007-09-26 12:26:00,10.97045,10.9707,10.96795,10.97025,14276871.0
2007-09-26 12:27:00,10.97005,10.97005,10.96732,10.9694,10724117.0
2007-09-26 12:28:00,10.9697,10.9704,10.96835,10.9704,4331509.0
2007-09-26 12:29:00,10.97115,10.97395,10.9672,10.96905,9746149.0
2007-09-26 12:30:00,10.96947,10.97354,10.9688,10.97265,59455678.0
2007-09-26 12:31:00,10.9725,10.9734,10.97165,10.9729,33262162.0
2007-09-26 12:32:00,10.97335,10.97352,10.9722,10.973,7586441.0
2007-09-26 12:33:00,10.97275,10.9743,10.97065,10.9743,10003066.0
2007-09-26 12:34:00,10.97595,10.97595,10.9719,10.9719,16206022.0
2007-09-26 12:35:00,10.97355,10.974,10.96955,10.9718,5764638.0
2007-09-26 12:36:00,10.9738,10.9753,10.97245,10.9753,6544833.0
2007-09-26 12:37:00,10.9748,10.9767,10.97225,10.9753,20028197.0
2007-09-26 12:38:00,10.9744,10.97605,10.9732,10.9751,6542794.0
2007-09-26 12:39:00,10.9761,10.9761,10.97265,10.97375,11580467.0
2007-09-26 12:40:00,10.9728,10.9748,10.9713,10.9744,3279718.0
2007-09-26 12:41:00,10.9744,10.9762,10.974,10.97495,7157027.0
2007-09-26 12:42:00,10.97575,10.97575,10.97145,10.9724,7308075.0
2007-09-26 12:43:00,10.97185,10.97385,10.97005,10.9709,32355848.0
2007-09-26 12:44:00,10.9717,10.97265,10.97075,10.97265,22171063.0
2007-09-26 12:45:00,10.9721,10.9754,10.9702,10.9745,13532893.0
2007-09-26 12:46:00,10.9755,10.9755,10.9717,10.9717,3919620.0
2007-09-26 12:47:00,10.9736,10.9747,10.9694,10.97365,1393514.0
2007-09-26 12:48:00,10.9749,10.9749,10.97089,10.9715,2323848.0
2007-09-26 12:49:00,10.97145,10.97225,10.9667,10.97225,20951136.0
2007-09-26 12:50:00,10.97375,10.9749,10.96879,10.9719,19211880.0
2007-09-26 12:51:00,10.9708,10.9752,10.9708,10.9752,4179113.0
2007-09-26 12:52:00,10.9765,10.9767,10.9727,10.9766,3766258.0
2007-09-26 12:53:00,10.97305,10.9769,10.97305,10.9758,1979650.0
2007-09-26 12:54:00,10.9751,10.97565,10.97075,10.975,22571043.0
2007-09-26 12:55:00,10.97425,10.9746,10.9722,10.974,24010341.0
2007-09-26 12:56:00,10.9752,10.9752,10.969,10.9732,35820393.0
2007-09-26 12:57:00,10.97285,10.9743,10.9704,10.9743,3259941.0
2007-09-26 12:58:00,10.9747,10.9747,10.9711,10.97405,25984934.0
2007-09-26 12:59:00,10.9739,10.9764,10.9734,10.97434,10816864.0
2007-09-26 13:00:00,10.97435,10.97556,10.9692,10.97335,8064165.0
2007-09-26 13:01:00,10.97335,10.97355,10.9676,10.9676,14830339.0
2007-09-26 13:02:00,10.97265,10.97265,10.96575,10.96975,6077414.0
2007-09-26 13:03:00,10.9692,10.97055,10.96865,10.97035,2583866.0
2007-09-26 13:04:00,10.97075,10.97133,10.96475,10.96865,55114507.0
2007-09-26 13:05:00,10.9681,10.9687,10.96595,10.96645,30482830.0
2007-09-26 13:06:00,10.96705,10.96765,10.96515,10.96655,2053655.0
2007-09-26 13:07:00,10.9669,10.96915,10.9643,10.96915,7477967.0
2007-09-26 13:08:00,10.96975,10.96979,10.9652,10.9686,25609847.0
2007-09-26 13:09:00,10.9659,10.96885,10.9659,10.96705,8240862.0
2007-09-26 13:10:00,10.9679,10.9679,10.9653,10.96615,24963492.0
2007-09-26 13:11:00,10.9682,10.9695,10.96725,10.96865,13378283.0
2007-09-26 13:12:00,10.9691,10.9691,10.96395,10.9672,33915543.0
2007-09-26 13:13:00,10.9667,10.9682,10.96615,10.9675,23070415.0
2007-09-26 13:14:00,10.9683,10.9683,10.96525,10.96785,10607967.0
2007-09-26 13:15:00,10.9676,10.9682,10.9668,10.968,22205122.0
2007-09-26 13:16:00,10.9686,10.9686,10.96715,10.9673,831642.0
2007-09-26 13:17:00,10.9669,10.968,10.96275,10.96705,4673006.0
2007-09-26 13:18:00,10.9682,10.97135,10.9652,10.9681,1910798.0
2007-09-26 13:19:00,10.96985,10.96985,10.96107,10.9632,26043244.0
2007-09-26 13:20:00,10.9636,10.9665,10.95955,10.96545,4290214.0
2007-09-26 13:21:00,10.96465,10.96585,10.96285,10.96585,5121564.0
2007-09-26 13:22:00,10.96665,10.9674,10.96195,10.96195,5340218.0
2007-09-26 13:23:00,10.9656,10.96645,10.9632,10.96645,59508578.0
2007-09-26 13:24:00,10.965,10.96725,10.9633,10.9657,38515019.0
2007-09-26 13:25:00,10.96535,10.9655,10.963,10.9653,4110490.0
2007-09-26 13:26:00,10.96625,10.97025,10.9654,10.96915,55460736.0
2007-09-26 13:27:00,10.9686,10.9699,10.9636,10.96885,5767454.0
2007-09-26 13:28:00,10.97095,10.97095,10.96385,10.96385,7073490.0
2007-09-26 13:29:00,10.9643,10.96599,10.9615,10.96515,26619144.0
2007-09-26 13:30:00,10.96525,10.9682,10.96357,10.968,9894941.0
2007-09-26 13:31:00,10.9675,10.9683,10.9628,10.9651,4680249.0
2007-09-26 13:32:00,10.96835,10.96835,10.9622,10.96595,35631868.0
2007-09-26 13:33:00,10.96595,10.96755,10.96515,10.96515,9792655.0
2007-09-26 13:34:00,10.96505,10.9658,10.9621,10.9621,4670503.0
2007-09-26 13:35:00,10.9632,10.9643,10.96205,10.96265,19481333.0
2007-09-26 13:36:00,10.9636,10.96455,10.9607,10.96185,22415078.0
2007-09-26 13:37:00,10.96115,10.96254,10.95855,10.9596,2343167.0
2007-09-26 13:38:00,10.96405,10.96415,10.96055,10.96055,8186842.0
2007-09-26 13:39:00,10.96075,10.9619,10.95748,10.9593,11074397.0
2007-09-26 13:40:00,10.96025,10.96075,10.95855,10.9595,13652077.0
2007-09-26 13:41:00,10.96065,10.963,10.95525,10.95835,19241198.0
2007-09-26 13:42:00,10.962,10.9648,10.95845,10.9612,2823689.0
2007-09-26 13:43:00,10.9605,10.9624,10.9573,10.9596,21332415.0
2007-09-26 13:44:00,10.9599,10.96155,10.95705,10.9607,7882385.0
2007-09-26 13:45:00,10.961,10.9627,10.95565,10.9627,151743225.0
2007-09-26 13:46:00,10.9634,10.9634,10.9588,10.9618,10807672.0
2007-09-26 13:47:00,10.9627,10.9627,10.95647,10.9616,12973456.0
2007-09-26 13:48:00,10.96015,10.9613,10.9579,10.96015,6192528.0
2007-09-26 13:49:00,10.96015,10.9615,10.95705,10.9607,1340197.0
2007-09-26 13:50:00,10.96215,10.96375,10.9576,10.9628,11229503.0
2007-09-26 13:51:00,10.96435,10.96461,10.96177,10.9644,64794214.0
2007-09-26 13:52:00,10.9657,10.9675,10.9624,10.9675,26499500.0
2007-09-26 13:53:00,10.96615,10.9694,10.9634,10.9668,34181135.0
2007-09-26 13:54:00,10.9675,10.9691,10.96475,10.9691,8583352.0
2007-09-26 13:55:00,10.9681,10.96925,10.96705,10.96845,2770001.0
2007-09-26 13:56:00,10.96835,10.9691,10.9654,10.96775,5283670.0
2007-09-26 13:57:00,10.9674,10.96786,10.9667,10.9667,4561397.0
2007-09-26 13:58:00,10.96945,10.96945,10.9657,10.9662,6947823.0
2007-09-26 13:59:00,10.96895,10.9699,10.9667,10.9685,17059890.0
2007-09-26 14:00:00,10.9704,10.9704,10.96475,10.9672,12570742.0
2007-09-26 14:01:00,10.96815,10.97035,10.966,10.96865,3743457.0
2007-09-26 14:02:00,10.9722,10.97227,10.96773,10.968,5214864.0
2007-09-26 14:03:00,10.9709,10.9713,10.96915,10.9704,1167924.0
2007-09-26 14:04:00,10.972,10.972,10.96915,10.9713,12898326.0
2007-09-26 14:05:00,10.9704,10.9713,10.96845,10.96845,9159036.0
2007-09-26 14:06:00,10.9707,10.9707,10.96625,10.96905,47442529.0
2007-09-26 14:07:00,10.96785,10.9702,10.96785,10.9689,19366873.0
2007-09-26 14:08:00,10.9708,10.9708,10.96465,10.9684,3211706.0
2007-09-26 14:09:00,10.9678,10.96914,10.96779,10.9681,6225489.0
2007-09-26 14:10:00,10.96875,10.9688,10.96661,10.96775,5181005.0
2007-09-26 14:11:00,10.96805,10.9701,10.9648,10.96565,1825845.0
2007-09-26 14:12:00,10.9696,10.96975,10.9677,10.9685,7594316.0
2007-09-26 14:13:00,10.9692,10.9692,10.96725,10.9692,4693065.0
2007-09-26 14:14:00,10.9704,10.97075,10.96775,10.97075,32688629.0
2007-09-26 14:15:00,10.9694,10.96984,10.9686,10.9692,19289346.0
2007-09-26 14:16:00,10.9693,10.96976,10.968,10.96905,2380922.0
2007-09-26 14:17:00,10.96915,10.9722,10.96615,10.96615,3206810.0
2007-09-26 14:18:00,10.96777,10.9728,10.9672,10.9723,9140602.0
2007-09-26 14:19:00,10.9681,10.97285,10.9681,10.972,38429732.0
2007-09-26 14:20:00,10.97265,10.97265,10.9704,10.97215,8446046.0
2007-09-26 14:21:00,10.97275,10.9734,10.96995,10.9729,6761933.0
2007-09-26 14:22:00,10.97365,10.97365,10.9706,10.97315,2102571.0
2007-09-26 14:23:00,10.9729,10.9732,10.96855,10.9722,2112838.0
2007-09-26 14:24:00,10.9735,10.97435,10.9702,10.97325,2838662.0
2007-09-26 14:25:00,10.9733,10.9746,10.9709,10.9736,9146442.0
2007-09-26 14:26:00,10.97485,10.97611,10.97195,10.9758,27060905.0
2007-09-26 14:27:00,10.97615,10.9762,10.972,10.97435,26934856.0
2007-09-26 14:28:00,10.9753,10.9753,10.9738,10.97505,25440436.0
2007-09-26 14:29:00,10.9761,10.9762,10.97215,10.9748,2931506.0
2007-09-26 14:30:00,10.9755,10.97875,10.97433,10.97875,11163385.0
2007-09-26 14:31:00,10.9777,10.9794,10.97555,10.9773,5368744.0
2007-09-26 14:32:00,10.97625,10.9788,10.9745,10.97635,46306424.0
2007-09-26 14:33:00,10.977,10.9772,10.9712,10.9725,1134469.0
2007-09-26 14:34:00,10.9709,10.97195,10.96893,10.97195,1584845.0
2007-09-26 14:35:00,10.972,10.972,10.9669,10.9717,6984315.0
2007-09-26 14:36:00,10.9697,10.97015,10.968,10.96815,9055228.0
2007-09-26 14:37:00,10.96655,10.9697,10.96655,10.9692,43656441.0
2007-09-26 14:38:00,10.9705,10.9705,10.96375,10.968,11459079.0
2007-09-26 14:39:00,10.96795,10.96845,10.9665,10.96765,51437493.0
2007-09-26 14:40:00,10.9682,10.9692,10.9671,10.9692,9370840.0
2007-09-26 14:41:00,10.9681,10.97055,10.9665,10.9685,18372430.0
2007-09-26 14:42:00,10.97,10.97,10.9678,10.9691,18283783.0
2007-09-26 14:43:00,10.9691,10.97125,10.96705,10.97125,6984459.0
2007-09-26 14:44:00,10.9692,10.97085,10.9671,10.9693,6533235.0
2007-09-26 14:45:00,10.9675,10.96896,10.9671,10.9671,3807371.0
2007-09-26 14:46:00,10.97095,10.97095,10.96492,10.96845,16445409.0
2007-09-26 14:47:00,10.9681,10.96935,10.9652,10.96815,13307441.0
2007-09-26 14:48:00,10.9687,10.9687,10.96425,10.9673,12481578.0
2007-09-26 14:49:00,10.9675,10.968,10.9658,10.9678,10643614.0
2007-09-26 14:50:00,10.96785,10.9686,10.96235,10.96615,7728620.0
2007-09-26 14:51:00,10.966,10.9662,10.963,10.96615,3343138.0
2007-09-26 14:52:00,10.9668,10.968,10.96335,10.9673,9992334.0
2007-09-26 14:53:00,10.96655,10.96711,10.9653,10.9667,889563.0
2007-09-26 14:54:00,10.9667,10.9672,10.96475,10.96645,14264385.0
2007-09-26 14:55:00,10.9659,10.96735,10.96185,10.96555,9726888.0
2007-09-26 14:56:00,10.9667,10.96945,10.9645,10.96625,14838210.0
2007-09-26 14:57:00,10.96925,10.96925,10.9647,10.9675,14186200.0
2007-09-26 14:58:00,10.96935,10.96935,10.96354,10.9666,7360505.0
2007-09-26 14:59:00,10.9662,10.96675,10.9621,10.9654,23618853.0
2007-09-26 15:00:00,10.96715,10.96715,10.9629,10.96675,59562356.0
2007-09-26 15:01:00,10.96645,10.96695,10.964,10.96695,38489957.0
2007-09-26 15:02:00,10.9678,10.96794,10.96545,10.9659,2376994.0
2007-09-26 15:03:00,10.9665,10.96955,10.96455,10.9686,16990175.0
2007-09-26 15:04:00,10.9693,10.9693,10.9647,10.96745,12709871.0
2007-09-26 15:05:00,10.9673,10.9694,10.96525,10.968,10180953.0
2007-09-26 15:06:00,10.96905,10.96965,10.9671,10.96905,3166346.0
2007-09-26 15:07:00,10.9687,10.96975,10.9675,10.96975,10642323.0
2007-09-26 15:08:00,10.97045,10.97045,10.9672,10.9688,9799622.0
2007-09-26 15:09:00,10.96775,10.96925,10.96764,10.96765,7708616.0
2007-09-26 15:10:00,10.9711,10.9711,10.96655,10.9683,11192976.0
2007-09-26 15:11:00,10.9685,10.96911,10.96675,10.9686,61546283.0
2007-09-26 15:12:00,10.9702,10.9702,10.96625,10.96675,14505412.0
2007-09-26 15:13:00,10.967,10.9683,10.9654,10.96785,21632852.0
2007-09-26 15:14:00,10.96865,10.97145,10.96515,10.97005,22026302.0
2007-09-26 15:15:00,10.9659,10.97135,10.9659,10.96945,6502157.0
2007-09-26 15:16:00,10.97085,10.972,10.96625,10.97075,26420003.0
2007-09-26 15:17:00,10.96965,10.9718,10.9681,10.9681,38134225.0
2007-09-26 15:18:00,10.9718,10.9718,10.96425,10.96825,9949339.0
2007-09-26 15:19:00,10.9679,10.96889,10.9667,10.9667,17628418.0
2007-09-26 15:20:00,10.9686,10.9686,10.9667,10.9669,4130817.0
2007-09-26 15:21:00,10.9654,10.96902,10.9654,10.96815,96501603.0
2007-09-26 15:22:00,10.9681,10.96895,10.96395,10.9685,8369596.0
2007-09-26 15:23:00,10.96825,10.96995,10.965,10.9684,6639801.0
2007-09-26 15:24:00,10.967,10.9706,10.967,10.9685,2127187.0
2007-09-26 15:25:00,10.9674,10.96895,10.9672,10.9687,2930655.0
2007-09-26 15:26:00,10.9696,10.9696,10.9661,10.96715,5307288.0
2007-09-26 15:27:00,10.97,10.97,10.96685,10.968,44800251.0
2007-09-26 15:28:00,10.96915,10.96915,10.96673,10.96735,6598107.0
2007-09-26 15:29:00,10.96615,10.96865,10.96385,10.9667,3948639.0
2007-09-26 15:30:00,10.967,10.968,10.96245,10.96715,20129338.0
2007-09-26 15:31:00,10.967,10.9676,10.9654,10.9676,19069882.0
2007-09-26 15:32:00,10.968,10.96875,10.9661,10.9682,5285311.0
2007-09-26 15:33:00,10.9689,10.9703,10.9652,10.97,14361956.0
2007-09-26 15:34:00,10.97095,10.97095,10.96505,10.969,3623178.0
2007-09-26 15:35:00,10.967,10.96865,10.967,10.96865,23394064.0
2007-09-26 15:36:00,10.97055,10.97055,10.9635,10.9679,21063578.0
2007-09-26 15:37:00,10.9677,10.96815,10.96557,10.9677,220131374.0
2007-09-26 15:38:00,10.9691,10.9691,10.96618,10.96775,68404035.0
2007-09-26 15:39:00,10.9684,10.97,10.9638,10.97,10841801.0
2007-09-26 15:40:00,10.96955,10.9703,10.96678,10.9681,2296766.0
2007-09-26 15:41:00,10.96805,10.9683,10.96645,10.9683,11168900.0
2007-09-26 15:42:00,10.96855,10.96855,10.96275,10.96685,12556439.0
2007-09-26 15:43:00,10.9674,10.9674,10.96535,10.96685,2275581.0
2007-09-26 15:44:00,10.9671,10.96765,10.9634,10.9659,16738403.0
2007-09-26 15:45:00,10.96735,10.97015,10.9656,10.97015,6243944.0
2007-09-26 15:46:00,10.97005,10.97053,10.96825,10.96895,7238059.0
2007-09-26 15:47:00,10.9675,10.9693,10.9642,10.9663,9716792.0
2007-09-26 15:48:00,10.9659,10.96735,10.96255,10.96735,6522213.0
2007-09-26 15:49:00,10.9666,10.9685,10.9649,10.9674,44113969.0
2007-09-26 15:50:00,10.96865,10.96865,10.9652,10.967,11931138.0
2007-09-26 15:51:00,10.96585,10.96845,10.96545,10.96785,2751491.0
2007-09-26 15:52:00,10.96935,10.96935,10.9655,10.96875,16556364.0
2007-09-26 15:53:00,10.96925,10.9702,10.96726,10.9702,40511574.0
2007-09-26 15:54:00,10.9697,10.9708,10.96643,10.9679,8181518.0
2007-09-26 15:55:00,10.969,10.96985,10.9656,10.9656,4949866.0
2007-09-26 15:56:00,10.96632,10.96991,10.96632,10.9696,5675790.0
2007-09-26 15:57:00,10.96935,10.96985,10.9663,10.9689,7370428.0
2007-09-26 15:58:00,10.9707,10.9707,10.9675,10.9694,44623382.0
2007-09-26 15:59:00,10.96865,10.9702,10.9679,10.9702,9480370.0
2007-09-26 16:00:00,10.9696,10.97055,10.96425,10.9679,23083167.0
2007-09-26 16:01:00,10.9679,10.9685,10.9664,10.9664,4888851.0
2007-09-26 16:02:00,10.9704,10.9704,10.9673,10.96915,7221576.0
2007-09-26 16:03:00,10.968,10.9689,10.9679,10.9689,4994893.0
2007-09-26 16:04:00,10.969,10.969,10.96715,10.9685,13504614.0
2007-09-26 16:05:00,10.9687,10.969,10.96666,10.9675,32296004.0
2007-09-26 16:06:00,10.9686,10.9686,10.967,10.9673,5283395.0
2007-09-26 16:07:00,10.9682,10.9686,10.9628,10.968,2410775.0
2007-09-26 16:08:00,10.96725,10.9691,10.96495,10.9651,7917330.0
2007-09-26 16:09:00,10.96445,10.966,10.96445,10.966,15119419.0
2007-09-26 16:10:00,10.9685,10.9685,10.96425,10.9667,9884562.0
2007-09-26 16:11:00,10.967,10.9686,10.96505,10.96675,12466403.0
2007-09-26 16:12:00,10.96785,10.96785,10.96535,10.96575,18448459.0
2007-09-26 16:13:00,10.9641,10.96715,10.9623,10.96555,2933453.0
2007-09-26 16:14:00,10.96715,10.96715,10.96365,10.9663,17663358.0
2007-09-26 16:15:00,10.96705,10.96705,10.9648,10.96585,8784293.0
2007-09-26 16:16:00,10.9664,10.9674,10.96466,10.9661,96681801.0
2007-09-26 16:17:00,10.96715,10.96715,10.9637,10.96635,17590017.0
2007-09-26 16:18:00,10.9667,10.96715,10.9651,10.9656,20318483.0
2007-09-26 16:19:00,10.96715,10.968,10.96482,10.96765,18665896.0
2007-09-26 16:20:00,10.9686,10.9686,10.96605,10.96775,25506522.0
2007-09-26 16:21:00,10.96655,10.9704,10.9654,10.9696,12846355.0
2007-09-26 16:22:00,10.9707,10.9708,10.966,10.9702,5333941.0
2007-09-26 16:23:00,10.97015,10.97335,10.96863,10.9715,1249973.0
2007-09-26 16:24:00,10.9717,10.9724,10.96972,10.96975,38995153.0
2007-09-26 16:25:00,10.9712,10.97122,10.9684,10.97025,5027507.0
2007-09-26 16:26:00,10.96995,10.971,10.9682,10.9704,7906508.0
2007-09-26 16:27:00,10.97055,10.97265,10.96935,10.9724,75903438.0
2007-09-26 16:28:00,10.97245,10.9746,10.9695,10.97065,4738326.0
2007-09-26 16:29:00,10.9742,10.97485,10.9698,10.97325,13598343.0
2007-09-26 16:30:00,10.97305,10.97415,10.9714,10.9732,8214513.0
2007-09-26 16:31:00,10.97455,10.97455,10.96955,10.96955,1658338.0
2007-09-26 16:32:00,10.97325,10.9743,10.9702,10.9737,2224449.0
2007-09-26 16:33:00,10.97155,10.97155,10.9673,10.97085,2497864.0
2007-09-26 16:34:00,10.9721,10.9721,10.9691,10.9691,21360597.0
2007-09-26 16:35:00,10.96935,10.96985,10.9682,10.9687,2797146.0
2007-09-26 16:36:00,10.97005,10.97005,10.96735,10.96905,11596284.0
2007-09-26 16:37:00,10.9709,10.972,10.96645,10.97085,9765290.0
2007-09-26 16:38:00,10.973,10.973,10.9674,10.97005,18310809.0
2007-09-26 16:39:00,10.9699,10.9713,10.96575,10.96735,50751828.0
2007-09-26 16:40:00,10.97155,10.97155,10.9683,10.9706,12007525.0
2007-09-26 16:41:00,10.9707,10.9734,10.9679,10.9727,52805062.0
2007-09-26 16:42:00,10.9726,10.9726,10.9677,10.97125,6070224.0
2007-09-26 16:43:00,10.9703,10.972,10.96645,10.972,33100827.0
2007-09-26 16:44:00,10.97125,10.97255,10.9708,10.97225,1952996.0
2007-09-26 16:45:00,10.97085,10.97415,10.97069,10.9729,1982996.0
2007-09-26 16:46:00,10.9733,10.9739,10.9706,10.9706,14861615.0
2007-09-26 16:47:00,10.9693,10.9716,10.96665,10.9699,16747979.0
2007-09-26 16:48:00,10.97155,10.9721,10.96815,10.9717,6079932.0
2007-09-26 16:49:00,10.9696,10.9728,10.96665,10.96665,3773038.0
2007-09-26 16:50:00,10.9688,10.9703,10.96525,10.96805,4042722.0
2007-09-26 16:51:00,10.9688,10.9698,10.96668,10.96875,4627933.0
2007-09-26 16:52:00,10.96975,10.96975,10.9671,10.9692,4925260.0
2007-09-26 16:53:00,10.96745,10.9698,10.96745,10.9689,8514767.0
2007-09-26 16:54:00,10.96965,10.96965,10.966,10.9684,6431926.0
2007-09-26 16:55:00,10.96725,10.96825,10.9662,10.9669,8704405.0
2007-09-26 16:56:00,10.9696,10.9696,10.96115,10.9674,23488401.0
2007-09-26 16:57:00,10.967,10.9674,10.9652,10.9673,4810375.0
2007-09-26 16:58:00,10.96915,10.96915,10.9651,10.9666,9426902.0
2007-09-26 16:59:00,10.96695,10.96785,10.964,10.96785,8193306.0
2007-09-26 17:00:00,10.9669,10.9678,10.9628,10.9653,11496463.0
2007-09-26 17:01:00,10.96655,10.96825,10.9636,10.96825,12650497.0
2007-09-26 17:02:00,10.96835,10.96855,10.96355,10.9663,28315201.0
2007-09-26 17:03:00,10.96755,10.96755,10.96055,10.961,5013217.0
2007-09-26 17:04:00,10.96525,10.96525,10.9587,10.9629,20086637.0
2007-09-26 17:05:00,10.9632,10.96355,10.9589,10.9616,4754480.0
2007-09-26 17:06:00,10.9623,10.96341,10.96065,10.9621,193950589.0
2007-09-26 17:07:00,10.9621,10.96266,10.96055,10.96215,10969085.0
2007-09-26 17:08:00,10.9625,10.96258,10.95796,10.96055,15935169.0
2007-09-26 17:09:00,10.9602,10.9612,10.958,10.9612,9368704.0
2007-09-26 17:10:00,10.9618,10.9624,10.9572,10.9616,4212146.0
2007-09-26 17:11:00,10.9612,10.9628,10.95999,10.9628,7510038.0
2007-09-26 17:12:00,10.9637,10.96745,10.9606,10.9653,18497697.0
2007-09-26 17:13:00,10.96645,10.968,10.9637,10.9676,23917992.0
2007-09-26 17:14:00,10.9663,10.96895,10.96385,10.9666,117376553.0
2007-09-26 17:15:00,10.9678,10.96921,10.9662,10.9687,73504004.0
2007-09-26 17:16:00,10.97015,10.97015,10.96625,10.9683,32246469.0
2007-09-26 17:17:00,10.96845,10.96865,10.966,10.966,8655839.0
2007-09-26 17:18:00,10.9688,10.96955,10.9661,10.9661,12194720.0
2007-09-26 17:19:00,10.969,10.969,10.96305,10.96815,5132589.0
2007-09-26 17:20:00,10.9689,10.9689,10.96195,10.9653,22649458.0
2007-09-26 17:21:00,10.9659,10.9667,10.96506,10.9651,3713720.0
2007-09-26 17:22:00,10.96645,10.96645,10.96135,10.96475,1737327.0
2007-09-26 17:23:00,10.96425,10.9661,10.9627,10.9627,5049832.0
2007-09-26 17:24:00,10.9654,10.9654,10.9581,10.96265,13497847.0
2007-09-26 17:25:00,10.9629,10.9637,10.95985,10.96185,338682.0
2007-09-26 17:26:00,10.9645,10.9645,10.962,10.9623,13306069.0
2007-09-26 17:27:00,10.96195,10.96475,10.96195,10.96475,7383297.0
2007-09-26 17:28:00,10.96575,10.96865,10.96085,10.9677,3580365.0
2007-09-26 17:29:00,10.96595,10.9687,10.96295,10.96585,17618818.0
2007-09-26 17:30:00,10.96695,10.96705,10.9649,10.96635,34891356.0
2007-09-26 17:31:00,10.9657,10.96775,10.9614,10.9614,6360919.0
2007-09-26 17:32:00,10.96272,10.9682,10.96272,10.9657,6819152.0
2007-09-26 17:33:00,10.9679,10.96805,10.96501,10.96805,21514903.0
2007-09-26 17:34:00,10.96945,10.96945,10.9654,10.96765,6246407.0
2007-09-26 17:35:00,10.96705,10.96885,10.96486,10.96685,4281687.0
2007-09-26 17:36:00,10.96915,10.96915,10.9616,10.96255,4472469.0
2007-09-26 17:37:00,10.9669,10.9686,10.9635,10.96765,3514605.0
2007-09-26 17:38:00,10.969,10.969,10.96615,10.9679,10634102.0
2007-09-26 17:39:00,10.96745,10.9685,10.9665,10.96755,2098964.0
2007-09-26 17:40:00,10.96835,10.97035,10.96705,10.97035,5724351.0
2007-09-26 17:41:00,10.96995,10.9711,10.96625,10.9674,7097588.0
2007-09-26 17:42:00,10.97125,10.97125,10.96915,10.97085,71616038.0
2007-09-26 17:43:00,10.97115,10.97115,10.96884,10.96955,4103866.0
2007-09-26 17:44:00,10.9709,10.9709,10.9698,10.9706,5996922.0
2007-09-26 17:45:00,10.9704,10.9715,10.96895,10.97,1940842.0
2007-09-26 17:46:00,10.97065,10.97065,10.96805,10.96915,80104567.0
2007-09-26 17:47:00,10.9689,10.9689,10.9649,10.9649,2762875.0
2007-09-26 17:48:00,10.9691,10.9691,10.96775,10.96825,4526346.0
2007-09-26 17:49:00,10.968,10.9685,10.9632,10.9672,3406020.0
2007-09-26 17:50:00,10.9685,10.9685,10.96435,10.9676,5106088.0
2007-09-26 17:51:00,10.9684,10.9688,10.9669,10.9682,1934867.0
2007-09-26 17:52:00,10.96895,10.96895,10.9656,10.96825,10807824.0
2007-09-26 17:53:00,10.96985,10.97035,10.96705,10.9697,4924962.0
2007-09-26 17:54:00,10.9698,10.97025,10.9675,10.9699,17639446.0
2007-09-26 17:55:00,10.96945,10.97035,10.96495,10.9686,2219951.0
2007-09-26 17:56:00,10.96975,10.96975,10.9677,10.9685,35404775.0
2007-09-26 17:57:00,10.96905,10.9693,10.96715,10.9693,8283424.0
2007-09-26 17:58:00,10.9708,10.9708,10.9666,10.9682,10036712.0
2007-09-26 17:59:00,10.96865,10.9691,10.96635,10.969,11873850.0
2007-09-26 18:00:00,10.9708,10.9708,10.96495,10.967,5432340.0
2007-09-26 18:01:00,10.96985,10.96985,10.9672,10.96765,12376840.0
2007-09-26 18:02:00,10.9698,10.9698,10.9658,10.9667,2307927.0
2007-09-26 18:03:00,10.96735,10.96757,10.96582,10.96705,3879890.0
2007-09-26 18:04:00,10.96715,10.96731,10.9656,10.9656,3058626.0
2007-09-26 18:05:00,10.9667,10.9674,10.9658,10.9662,2743359.0
2007-09-26 18:06:00,10.9687,10.9687,10.965,10.96655,29765945.0
2007-09-26 18:07:00,10.96635,10.96661,10.96435,10.9656,18096359.0
2007-09-26 18:08:00,10.9664,10.9664,10.96377,10.96515,4762117.0
2007-09-26 18:09:00,10.9647,10.96551,10.9646,10.9646,6403696.0
2007-09-26 18:10:00,10.9658,10.9658,10.96405,10.96495,4262197.0
2007-09-26 18:11:00,10.9648,10.9659,10.96395,10.9658,9575917.0
2007-09-26 18:12:00,10.96645,10.9665,10.96495,10.9654,11427155.0
2007-09-26 18:13:00,10.965,10.9656,10.96385,10.9644,24942742.0
2007-09-26 18:14:00,10.96585,10.96585,10.96415,10.96415,8714231.0
2007-09-26 18:15:00,10.96415,10.96429,10.96277,10.9641,3747769.0
2007-09-26 18:16:00,10.96355,10.96572,10.96335,10.96335,12072156.0
2007-09-26 18:17:00,10.9638,10.96905,10.96325,10.96905,85432945.0
2007-09-26 18:18:00,10.96718,10.9687,10.96135,10.96465,1095448.0
2007-09-26 18:19:00,10.96385,10.9646,10.9631,10.96415,9264408.0
2007-09-26 18:20:00,10.96525,10.96525,10.9639,10.9639,15261990.0
2007-09-26 18:21:00,10.9644,10.9655,10.964,10.9646,2476299.0
2007-09-26 18:22:00,10.966,10.96705,10.9647,10.9664,5222362.0
2007-09-26 18:23:00,10.96605,10.9676,10.96595,10.9672,20403395.0
2007-09-26 18:24:00,10.967,10.96795,10.9658,10.9658,5830435.0
2007-09-26 18:25:00,10.96435,10.96695,10.96435,10.96615,46923585.0
2007-09-26 18:26:00,10.96745,10.96745,10.96655,10.967,6780500.0
2007-09-26 18:27:00,10.9661,10.9674,10.9648,10.96695,1109541.0
2007-09-26 18:28:00,10.9677,10.9677,10.9655,10.9663,21740903.0
2007-09-26 18:29:00,10.966,10.968,10.96595,10.96595,35079679.0
2007-09-26 18:30:00,10.9671,10.96769,10.9666,10.9666,10939865.0
2007-09-26 18:31:00,10.96705,10.96753,10.966,10.96705,33358548.0
2007-09-26 18:32:00,10.9669,10.96855,10.9643,10.9654,14982354.0
2007-09-26 18:33:00,10.9644,10.9654,10.96397,10.9648,4490709.0
2007-09-26 18:34:00,10.9661,10.96685,10.9639,10.9661,2640089.0
2007-09-26 18:35:00,10.96515,10.96615,10.96478,10.96615,8615436.0
2007-09-26 18:36:00,10.96645,10.96682,10.9651,10.96625,4705449.0
2007-09-26 18:37:00,10.965,10.9661,10.9636,10.9636,13483405.0
2007-09-26 18:38:00,10.96505,10.96534,10.96235,10.96395,3378023.0
2007-09-26 18:39:00,10.9636,10.96455,10.96301,10.964,37455151.0
2007-09-26 18:40:00,10.96575,10.96575,10.9634,10.96405,6700852.0
2007-09-26 18:41:00,10.9635,10.96375,10.96285,10.96285,1901377.0
2007-09-26 18:42:00,10.96355,10.9639,10.9615,10.9625,7733490.0
2007-09-26 18:43:00,10.96135,10.96235,10.96135,10.9623,2403920.0
2007-09-26 18:44:00,10.96265,10.96324,10.96265,10.9628,31386034.0
2007-09-26 18:45:00,10.96395,10.96395,10.963,10.9633,3556454.0
2007-09-26 18:46:00,10.9649,10.9649,10.96235,10.96235,2385433.0
2007-09-26 18:47:00,10.9629,10.9633,10.9623,10.9623,2097772.0
2007-09-26 18:48:00,10.96575,10.96575,10.96245,10.9635,14021619.0
2007-09-26 18:49:00,10.96435,10.96435,10.96226,10.96375,3009902.0
2007-09-26 18:50:00,10.965,10.965,10.9626,10.96295,48092264.0
2007-09-26 18:51:00,10.9626,10.96385,10.9626,10.96265,17614989.0
2007-09-26 18:52:00,10.96465,10.96505,10.9644,10.96505,8420143.0
2007-09-26 18:53:00,10.96315,10.9633,10.96185,10.9632,47960044.0
2007-09-26 18:54:00,10.96395,10.96395,10.9631,10.9631,2113431.0
2007-09-26 18:55:00,10.9635,10.9635,10.96305,10.9633,2619298.0
2007-09-26 18:56:00,10.96365,10.9643,10.963,10.96375,7665827.0
2007-09-26 18:57:00,10.9625,10.9649,10.9625,10.9649,9359410.0
2007-09-26 18:58:00,10.965,10.965,10.96345,10.9637,6434320.0
2007-09-26 18:59:00,10.9641,10.9648,10.96275,10.96355,3894904.0
2007-09-26 19:00:00,10.9644,10.9646,10.9629,10.96415,4119119.0
2007-09-26 19:01:00,10.96395,10.96415,10.96285,10.9633,2426170.0
2007-09-26 19:02:00,10.9648,10.9648,10.96043,10.9607,10926297.0
2007-09-26 19:04:00,10.963,10.963,10.96075,10.9616,13038826.0
2007-09-26 19:05:00,10.9623,10.96335,10.9615,10.96215,1015414.0
2007-09-26 19:06:00,10.96275,10.9639,10.9625,10.96375,8141892.0
2007-09-26 19:07:00,10.96405,10.96464,10.96405,10.96435,14313224.0
2007-09-26 19:08:00,10.9648,10.9648,10.96245,10.9631,13394864.0
2007-09-26 19:09:00,10.96235,10.96415,10.962,10.962,33694867.0
2007-09-26 19:10:00,10.96295,10.96365,10.961,10.96225,6440553.0
2007-09-26 19:11:00,10.96255,10.9632,10.96205,10.9632,2727316.0
2007-09-26 19:12:00,10.9638,10.9638,10.96217,10.9632,28742321.0
2007-09-26 19:13:00,10.96235,10.9629,10.96129,10.9616,8850612.0
2007-09-26 19:14:00,10.9627,10.96316,10.96105,10.96105,17502113.0
2007-09-26 19:15:00,10.962,10.9643,10.962,10.96325,13056280.0
2007-09-26 19:16:00,10.96495,10.96555,10.96285,10.96535,4492465.0
2007-09-26 19:17:00,10.9649,10.9656,10.9631,10.9631,5626719.0
2007-09-26 19:18:00,10.96395,10.96395,10.9617,10.9631,7926057.0
2007-09-26 19:19:00,10.9638,10.96395,10.96295,10.96335,27185299.0
2007-09-26 19:20:00,10.96435,10.96475,10.9637,10.96415,14331583.0
2007-09-26 19:21:00,10.9631,10.96495,10.9631,10.964,35545404.0
2007-09-26 19:22:00,10.96575,10.96575,10.9628,10.96385,28232411.0
2007-09-26 19:23:00,10.9644,10.96459,10.9636,10.9641,37087002.0
2007-09-26 19:24:00,10.9656,10.9656,10.9633,10.9633,7540015.0
2007-09-26 19:25:00,10.9629,10.9637,10.96235,10.9637,7753825.0
2007-09-26 19:26:00,10.96375,10.96375,10.96135,10.96135,4457080.0
2007-09-26 19:27:00,10.9626,10.96288,10.96135,10.96245,25116979.0
2007-09-26 19:28:00,10.9648,10.9648,10.9621,10.9621,3122256.0
2007-09-26 19:29:00,10.963,10.96343,10.9616,10.9627,5990463.0
2007-09-26 19:30:00,10.9624,10.9636,10.96123,10.96215,7132664.0
2007-09-26 19:31:00,10.9633,10.9633,10.962,10.9631,29669810.0
2007-09-26 19:32:00,10.9635,10.9635,10.9611,10.9628,9982760.0
2007-09-26 19:33:00,10.96265,10.9637,10.96265,10.9631,6783469.0
2007-09-26 19:34:00,10.9639,10.9647,10.9625,10.9643,19324828.0
2007-09-26 19:35:00,10.9638,10.96455,10.96285,10.9637,5758671.0
2007-09-26 19:36:00,10.9646,10.9646,10.96265,10.96395,17770496.0
2007-09-26 19:37:00,10.96295,10.964,10.9622,10.9634,31762446.0
2007-09-26 19:38:00,10.96455,10.96615,10.9627,10.9652,1851461.0
2007-09-26 19:39:00,10.9651,10.9661,10.9638,10.96485,8902092.0
2007-09-26 19:40:00,10.96595,10.96705,10.9653,10.96605,20294475.0
2007-09-26 19:41:00,10.9667,10.9667,10.96475,10.9654,21653137.0
2007-09-26 19:42:00,10.96515,10.96645,10.96515,10.966,4300045.0
2007-09-26 19:43:00,10.96595,10.9675,10.96575,10.96685,6033000.0
2007-09-26 19:44:00,10.9677,10.97085,10.9672,10.96885,1630424.0
2007-09-26 19:45:00,10.9692,10.97255,10.968,10.9701,3897199.0
2007-09-26 19:46:00,10.97095,10.9718,10.9697,10.9697,3830010.0
2007-09-26 19:47:00,10.9707,10.9707,10.96845,10.9687,4406814.0
2007-09-26 19:48:00,10.97145,10.97145,10.96835,10.9695,18096303.0
2007-09-26 19:49:00,10.96935,10.97,10.96825,10.96885,14510346.0
2007-09-26 19:50:00,10.97075,10.9714,10.96958,10.97045,14819861.0
2007-09-26 19:51:00,10.96975,10.9702,10.9671,10.9671,6716420.0
2007-09-26 19:52:00,10.9691,10.9691,10.9673,10.96785,7296485.0
2007-09-26 19:53:00,10.96745,10.9683,10.96701,10.9679,8073517.0
2007-09-26 19:54:00,10.97015,10.97015,10.96655,10.96655,13261690.0
2007-09-26 19:55:00,10.96655,10.96725,10.96565,10.9661,22398750.0
2007-09-26 19:56:00,10.96725,10.96725,10.965,10.965,12747450.0
2007-09-26 19:57:00,10.96645,10.9675,10.96525,10.9671,3999185.0
2007-09-26 19:58:00,10.96875,10.96875,10.9652,10.96605,10603454.0
2007-09-26 19:59:00,10.96645,10.96735,10.9657,10.966,903432.0
2007-09-26 20:00:00,10.9675,10.9675,10.96595,10.9672,1174859.0
2007-09-26 20:01:00,10.96745,10.96745,10.96555,10.9657,12144260.0
2007-09-26 20:02:00,10.96715,10.96715,10.9655,10.9661,2540842.0
2007-09-26 20:03:00,10.9662,10.96785,10.9654,10.9665,13082735.0
2007-09-26 20:04:00,10.9672,10.96775,10.9657,10.9657,9599233.0
2007-09-26 20:05:00,10.96595,10.96685,10.9659,10.9663,4674216.0
2007-09-26 20:06:00,10.96865,10.96865,10.96555,10.9656,5001309.0
2007-09-26 20:07:00,10.96595,10.96665,10.96445,10.96445,26357004.0
2007-09-26 20:08:00,10.9673,10.9673,10.9633,10.9633,7787500.0
2007-09-26 20:09:00,10.96495,10.96535,10.96415,10.9647,13362210.0
2007-09-26 20:10:00,10.96475,10.9661,10.96465,10.96485,10349719.0
2007-09-26 20:11:00,10.96465,10.96625,10.96383,10.96625,2186258.0
2007-09-26 20:12:00,10.96615,10.96615,10.9649,10.9656,32306735.0
2007-09-26 20:13:00,10.966,10.96665,10.9653,10.96665,5396597.0
2007-09-26 20:14:00,10.968,10.968,10.96385,10.9675,9597996.0
2007-09-26 20:15:00,10.9659,10.96745,10.96552,10.96615,15552294.0
2007-09-26 20:16:00,10.9657,10.96735,10.965,10.96625,9547624.0
2007-09-26 20:17:00,10.96615,10.9672,10.9644,10.966,8613675.0
2007-09-26 20:18:00,10.96685,10.96685,10.9647,10.9653,2112847.0
2007-09-26 20:19:00,10.9652,10.96552,10.96443,10.96495,1332896.0
2007-09-26 20:20:00,10.9657,10.96636,10.96555,10.9658,19959951.0
2007-09-26 20:22:00,10.967,10.967,10.9658,10.9658,26647770.0
2007-09-26 20:24:00,10.9675,10.96753,10.96575,10.96595,17262297.0
2007-09-26 20:25:00,10.9662,10.96915,10.9662,10.96915,16362315.0
2007-09-26 20:26:00,10.97065,10.97065,10.9683,10.9688,10918155.0
2007-09-26 20:27:00,10.9692,10.9702,10.968,10.9681,47161564.0
2007-09-26 20:28:00,10.96875,10.97072,10.9681,10.96975,7826590.0
2007-09-26 20:29:00,10.9695,10.97155,10.9695,10.9708,7698155.0
2007-09-26 20:30:00,10.97155,10.97155,10.97015,10.97015,11939351.0
2007-09-26 20:31:00,10.9714,10.9714,10.97002,10.9704,4856821.0
2007-09-26 20:32:00,10.97125,10.97125,10.9697,10.97,7955384.0
2007-09-26 20:33:00,10.9697,10.9701,10.96935,10.96935,13197691.0
2007-09-26 20:34:00,10.9705,10.9705,10.96745,10.96845,10605450.0
2007-09-26 20:35:00,10.96775,10.97135,10.96735,10.97005,7407075.0
2007-09-26 20:36:00,10.97185,10.97191,10.9705,10.9705,4197477.0
2007-09-26 20:37:00,10.97065,10.97099,10.96885,10.9703,1913912.0
2007-09-26 20:38:00,10.9695,10.97155,10.968,10.97025,15595556.0
2007-09-26 20:39:00,10.9707,10.97097,10.97048,10.97055,7743768.0
2007-09-26 20:40:00,10.97055,10.97175,10.97055,10.9717,14093101.0
2007-09-26 20:41:00,10.9713,10.9726,10.9713,10.97155,21473760.0
2007-09-26 20:42:00,10.973,10.973,10.97125,10.97125,12623946.0
2007-09-26 20:43:00,10.9719,10.9732,10.97095,10.97095,2708094.0
2007-09-26 20:44:00,10.9743,10.97535,10.97215,10.9741,55419892.0
2007-09-26 20:45:00,10.9744,10.97515,10.9738,10.97485,3233603.0
2007-09-26 20:46:00,10.97565,10.97565,10.973,10.97425,35180999.0
2007-09-26 20:47:00,10.9745,10.9745,10.9719,10.9719,4139897.0
2007-09-26 20:48:00,10.9736,10.97475,10.97221,10.97235,11257350.0
2007-09-26 20:49:00,10.9719,10.97235,10.971,10.97145,14189352.0
2007-09-26 20:50:00,10.9713,10.97132,10.97035,10.97035,14749205.0
2007-09-26 20:51:00,10.9704,10.97095,10.96955,10.9702,6312041.0
2007-09-26 20:52:00,10.9707,10.9707,10.96895,10.9695,9174014.0
2007-09-26 20:53:00,10.96945,10.97055,10.96935,10.97035,23617777.0
2007-09-26 20:54:00,10.97155,10.97155,10.96866,10.97025,25513964.0
2007-09-26 20:55:00,10.97045,10.972,10.96965,10.972,11084852.0
2007-09-26 20:56:00,10.9728,10.9728,10.97015,10.9716,16979638.0
2007-09-26 20:57:00,10.971,10.972,10.97029,10.9714,3594367.0
2007-09-26 20:58:00,10.97305,10.97305,10.97078,10.97115,19624983.0
2007-09-26 20:59:00,10.9709,10.9737,10.96955,10.97255,6552044.0
2007-09-26 21:00:00,10.9743,10.97555,10.9729,10.97295,2783647.0
2007-09-26 21:01:00,10.9729,10.97485,10.9729,10.97395,15678190.0
2007-09-26 21:02:00,10.97555,10.97555,10.97125,10.97125,4421585.0
2007-09-26 21:03:00,10.9725,10.9727,10.9723,10.9727,39163287.0
2007-09-26 21:04:00,10.9736,10.9736,10.9719,10.9719,25907264.0
2007-09-26 21:05:00,10.97245,10.97255,10.9698,10.9709,21000776.0
2007-09-26 21:06:00,10.9718,10.9718,10.9689,10.9689,7190823.0
2007-09-26 21:07:00,10.9687,10.97025,10.9687,10.9695,4863223.0
2007-09-26 21:08:00,10.9712,10.97285,10.9679,10.97105,18060093.0
2007-09-26 21:09:00,10.9716,10.9719,10.9698,10.97125,10298456.0
2007-09-26 21:10:00,10.97115,10.97115,10.9688,10.96925,9879841.0
2007-09-26 21:11:00,10.96955,10.9704,10.96775,10.968,19823266.0
2007-09-26 21:12:00,10.96895,10.96955,10.96695,10.96815,4332276.0
2007-09-26 21:13:00,10.9674,10.96771,10.96665,10.9677,18767953.0
2007-09-26 21:14:00,10.96785,10.96855,10.9663,10.96695,47276385.0
2007-09-26 21:15:00,10.9674,10.96905,10.96724,10.96735,8595925.0
2007-09-26 21:16:00,10.96795,10.97349,10.96787,10.97091,14335131.0
2007-09-26 21:17:00,10.97044,10.97044,10.96498,10.9661,2223911.0
2007-09-26 21:18:00,10.96705,10.96705,10.9647,10.9656,4721147.0
2007-09-26 21:19:00,10.9655,10.96775,10.9649,10.96625,3356339.0
2007-09-26 21:20:00,10.968,10.968,10.96445,10.96535,4022877.0
2007-09-26 21:21:00,10.96565,10.9677,10.96395,10.96395,11925198.0
2007-09-26 21:22:00,10.96765,10.96765,10.9656,10.9656,19064295.0
2007-09-26 21:23:00,10.9654,10.96575,10.965,10.96555,8651457.0
2007-09-26 21:24:00,10.9675,10.9675,10.9651,10.9651,2882485.0
2007-09-26 21:25:00,10.9673,10.9682,10.96561,10.9667,20546228.0
2007-09-26 21:26:00,10.9674,10.9674,10.9648,10.9662,7155147.0
2007-09-26 21:27:00,10.965,10.96835,10.965,10.96835,7461256.0
2007-09-26 21:28:00,10.9669,10.96835,10.96495,10.96745,7484105.0
2007-09-26 21:29:00,10.96805,10.96805,10.9661,10.96665,7698464.0
2007-09-26 21:30:00,10.96735,10.9675,10.96655,10.96655,10604451.0
2007-09-26 21:31:00,10.9665,10.96715,10.9658,10.96715,3662966.0
2007-09-26 21:32:00,10.96915,10.96915,10.9655,10.9655,20090275.0
2007-09-26 21:33:00,10.96745,10.96745,10.96564,10.9665,5050502.0
2007-09-26 21:34:00,10.96765,10.96774,10.96465,10.9665,6535871.0
2007-09-26 21:35:00,10.9658,10.9674,10.9644,10.96575,11875919.0
2007-09-26 21:36:00,10.96715,10.96745,10.96425,10.9658,16898142.0
2007-09-26 21:37:00,10.96515,10.96625,10.96465,10.96495,2633536.0
2007-09-26 21:38:00,10.9673,10.9673,10.96435,10.9656,10717885.0
2007-09-26 21:39:00,10.96515,10.96755,10.96515,10.96645,5833721.0
2007-09-26 21:40:00,10.96875,10.96875,10.96585,10.96585,14352414.0
2007-09-26 21:41:00,10.96565,10.96685,10.96525,10.96525,22968425.0
2007-09-26 21:42:00,10.96595,10.966,10.96495,10.965,37975858.0
2007-09-26 21:44:00,10.96695,10.96699,10.96555,10.96565,9315379.0
2007-09-26 21:45:00,10.9646,10.96685,10.96395,10.96495,22972761.0
2007-09-26 21:46:00,10.9656,10.96685,10.964,10.9648,13769917.0
2007-09-26 21:47:00,10.9658,10.96595,10.9653,10.96595,9261278.0
2007-09-26 21:48:00,10.9674,10.9674,10.9645,10.96575,2424004.0
2007-09-26 21:49:00,10.9648,10.9659,10.9648,10.9659,12301106.0
2007-09-26 21:50:00,10.96595,10.9674,10.96595,10.96615,16173217.0
2007-09-26 21:51:00,10.96655,10.96755,10.9644,10.96615,17067930.0
2007-09-26 21:52:00,10.96865,10.96865,10.968,10.968,784038.0
2007-09-26 21:53:00,10.9663,10.96815,10.96605,10.96815,25634782.0
2007-09-26 21:54:00,10.96855,10.9687,10.96685,10.9687,19396959.0
2007-09-26 21:55:00,10.9681,10.96885,10.96585,10.96885,13229404.0
2007-09-26 21:56:00,10.96905,10.96905,10.9659,10.96665,2908599.0
2007-09-26 21:57:00,10.9663,10.96706,10.9655,10.9655,9006520.0
2007-09-26 21:58:00,10.96885,10.96885,10.96588,10.96605,7035332.0
2007-09-26 21:59:00,10.96675,10.9676,10.9652,10.9653,7516380.0
2007-09-26 22:00:00,10.9681,10.9681,10.9642,10.9652,12823825.0
2007-09-26 22:01:00,10.96565,10.9682,10.965,10.9674,6409868.0
2007-09-26 22:02:00,10.96945,10.9695,10.96605,10.96605,7436247.0
2007-09-26 22:03:00,10.9656,10.96665,10.96551,10.96665,2813201.0
2007-09-26 22:04:00,10.96865,10.96869,10.96581,10.9669,15726955.0
2007-09-26 22:05:00,10.96745,10.96805,10.96615,10.9665,11054428.0
2007-09-26 22:06:00,10.9678,10.9683,10.96595,10.9664,13738691.0
2007-09-26 22:07:00,10.9676,10.9687,10.9664,10.96645,2987223.0
2007-09-26 22:08:00,10.96755,10.96835,10.9662,10.9666,12892409.0
2007-09-26 22:09:00,10.96635,10.96671,10.96585,10.96585,16036653.0
2007-09-26 22:10:00,10.9674,10.9682,10.9658,10.9658,5860921.0
2007-09-26 22:11:00,10.96605,10.96735,10.96605,10.96735,8178066.0
2007-09-26 22:12:00,10.9665,10.9672,10.96505,10.96615,7040413.0
2007-09-26 22:13:00,10.96615,10.9663,10.9652,10.9652,11544433.0
2007-09-26 22:14:00,10.96765,10.96765,10.96595,10.96595,17367214.0
2007-09-26 22:15:00,10.9657,10.967,10.96525,10.96525,36993578.0
2007-09-26 22:16:00,10.9663,10.96655,10.9663,10.9665,3450720.0
2007-09-26 22:17:00,10.9655,10.9655,10.96487,10.9654,9747433.0
2007-09-26 22:18:00,10.96515,10.9672,10.9639,10.9639,22057705.0
2007-09-26 22:19:00,10.966,10.96605,10.9645,10.96545,11442992.0
2007-09-26 22:20:00,10.9653,10.96725,10.9644,10.96535,28289069.0
2007-09-26 22:21:00,10.96455,10.9665,10.9637,10.9644,11237004.0
2007-09-26 22:22:00,10.96595,10.96595,10.96455,10.96455,22275191.0
2007-09-26 22:23:00,10.96665,10.96675,10.9645,10.9653,14084138.0
2007-09-26 22:24:00,10.96585,10.9686,10.96585,10.9661,11473189.0
2007-09-26 22:25:00,10.9666,10.96855,10.96622,10.9678,4552791.0
2007-09-26 22:26:00,10.9692,10.9692,10.96685,10.96735,3276187.0
2007-09-26 22:27:00,10.9649,10.96505,10.9644,10.96485,12241316.0
2007-09-26 22:28:00,10.96955,10.96955,10.9656,10.9675,16187164.0
2007-09-26 22:29:00,10.9671,10.9671,10.964,10.96595,9396923.0
2007-09-26 22:30:00,10.9681,10.9681,10.9658,10.9663,21122136.0
2007-09-26 22:31:00,10.96505,10.96656,10.96505,10.96635,6186287.0
2007-09-26 22:32:00,10.9693,10.9693,10.96525,10.96665,27451650.0
2007-09-26 22:33:00,10.96585,10.96675,10.9651,10.96675,16379547.0
2007-09-26 22:34:00,10.968,10.9683,10.96645,10.96645,6498501.0
2007-09-26 22:35:00,10.9669,10.9681,10.96505,10.96575,13026931.0
2007-09-26 22:36:00,10.96575,10.96645,10.96485,10.96645,11209495.0
2007-09-26 22:37:00,10.9655,10.96655,10.9647,10.9655,5832019.0
2007-09-26 22:38:00,10.96705,10.96705,10.96515,10.96535,3627940.0
2007-09-26 22:39:00,10.96635,10.96635,10.96447,10.9652,23000515.0
2007-09-26 22:40:00,10.9668,10.9668,10.96545,10.966,10233531.0
2007-09-26 22:41:00,10.96595,10.96625,10.965,10.9662,27687805.0
2007-09-26 22:42:00,10.96675,10.96675,10.9652,10.96655,18157932.0
2007-09-26 22:44:00,10.96765,10.96765,10.9659,10.9659,5205918.0
2007-09-26 22:46:00,10.96875,10.96875,10.9659,10.9659,19431461.0
2007-09-26 22:47:00,10.96615,10.9668,10.96523,10.9668,14332220.0
2007-09-26 22:48:00,10.969,10.969,10.9657,10.96645,5183623.0
2007-09-26 22:49:00,10.9661,10.96675,10.96535,10.96645,7855470.0
2007-09-26 22:50:00,10.96715,10.96715,10.9657,10.9668,7777155.0
2007-09-26 22:51:00,10.96675,10.96675,10.9652,10.9666,3562945.0
2007-09-26 22:52:00,10.96775,10.97011,10.9662,10.9662,7439858.0
2007-09-26 22:53:00,10.966,10.96685,10.966,10.96685,5142983.0
2007-09-26 22:54:00,10.96925,10.96946,10.96602,10.96605,24278341.0
2007-09-26 22:55:00,10.9667,10.96681,10.96625,10.9668,2448255.0
2007-09-26 22:56:00,10.96815,10.9693,10.96815,10.96865,23564404.0
2007-09-26 22:57:00,10.968,10.96805,10.9669,10.9669,2995324.0
2007-09-26 22:58:00,10.96955,10.96955,10.96526,10.96685,14928289.0
2007-09-26 22:59:00,10.9671,10.96795,10.96635,10.96695,5885067.0
2007-09-26 23:00:00,10.96715,10.9688,10.9661,10.96725,2142975.0
2007-09-26 23:01:00,10.96795,10.96885,10.96615,10.96615,29070231.0
2007-09-26 23:02:00,10.9691,10.96914,10.96635,10.96755,7385774.0
2007-09-26 23:03:00,10.9688,10.9688,10.96724,10.9675,4413661.0
2007-09-26 23:04:00,10.9695,10.9695,10.96705,10.96705,6768986.0
2007-09-26 23:05:00,10.968,10.96905,10.9671,10.9671,20156837.0
2007-09-26 23:06:00,10.9685,10.96925,10.96805,10.9686,18202579.0
2007-09-26 23:07:00,10.96825,10.96859,10.9674,10.96805,15431390.0
2007-09-26 23:08:00,10.9705,10.9705,10.96735,10.9683,10597317.0
2007-09-26 23:09:00,10.9667,10.96835,10.9667,10.96835,7281910.0
2007-09-26 23:10:00,10.9708,10.9708,10.9678,10.969,12127011.0
2007-09-26 23:11:00,10.9699,10.97055,10.9682,10.97015,27470744.0
2007-09-26 23:12:00,10.9692,10.9725,10.9692,10.97075,10830736.0
2007-09-26 23:13:00,10.96905,10.971,10.9682,10.971,2920937.0
2007-09-26 23:14:00,10.97165,10.97165,10.9684,10.96985,14695891.0
2007-09-26 23:15:00,10.971,10.971,10.96884,10.96975,10786615.0
2007-09-26 23:16:00,10.9717,10.9719,10.97165,10.97165,5755365.0
2007-09-26 23:17:00,10.97,10.97065,10.9696,10.9696,13779362.0
2007-09-26 23:18:00,10.97175,10.97175,10.96975,10.96975,33753845.0
2007-09-26 23:19:00,10.96995,10.96995,10.9693,10.9695,17469385.0
2007-09-26 23:20:00,10.9703,10.9703,10.96675,10.9682,1542075.0
2007-09-26 23:21:00,10.96795,10.969,10.9665,10.9665,3071405.0
2007-09-26 23:22:00,10.9684,10.9684,10.96575,10.96575,4548488.0
2007-09-26 23:23:00,10.9692,10.9692,10.96595,10.96595,10954011.0
2007-09-26 23:24:00,10.9677,10.9694,10.96475,10.9668,11759129.0
2007-09-26 23:25:00,10.96505,10.97035,10.96505,10.97035,1539241.0
2007-09-26 23:26:00,10.97035,10.97035,10.96735,10.9684,3830036.0
2007-09-26 23:27:00,10.9685,10.97025,10.9667,10.96735,9609784.0
2007-09-26 23:28:00,10.9701,10.9701,10.9653,10.96845,2423703.0
2007-09-26 23:29:00,10.9679,10.9696,10.96745,10.9679,19237569.0
2007-09-26 23:30:00,10.9693,10.9693,10.96665,10.96665,9238139.0
2007-09-26 23:31:00,10.96725,10.968,10.9671,10.9671,9912623.0
2007-09-26 23:32:00,10.9701,10.9701,10.96873,10.9688,21999733.0
2007-09-26 23:33:00,10.9689,10.9689,10.965,10.96725,52995532.0
2007-09-26 23:34:00,10.9692,10.9692,10.96565,10.9664,9673470.0
2007-09-26 23:35:00,10.9683,10.96877,10.96743,10.96805,15958123.0
2007-09-26 23:36:00,10.96875,10.9708,10.96875,10.9696,26150727.0
2007-09-26 23:37:00,10.96795,10.96872,10.9674,10.96845,4319009.0
2007-09-26 23:38:00,10.9709,10.9709,10.96895,10.9693,5236500.0
2007-09-26 23:39:00,10.9679,10.9694,10.9679,10.9688,32823568.0
2007-09-26 23:40:00,10.96975,10.97037,10.96905,10.96905,6371588.0
2007-09-26 23:41:00,10.9693,10.9695,10.9691,10.9695,10999076.0
2007-09-26 23:42:00,10.97045,10.97045,10.96665,10.96935,4214103.0
2007-09-26 23:43:00,10.96925,10.96925,10.9671,10.9681,18156629.0
2007-09-26 23:44:00,10.96985,10.96985,10.9671,10.9692,18219657.0
2007-09-26 23:45:00,10.96925,10.9709,10.966,10.966,26135261.0
2007-09-26 23:46:00,10.96687,10.97072,10.96687,10.96855,5435981.0
2007-09-26 23:47:00,10.968,10.9717,10.968,10.9703,9035855.0
2007-09-26 23:48:00,10.97125,10.97235,10.9694,10.9694,8586256.0
2007-09-26 23:49:00,10.9699,10.9699,10.9682,10.9696,21093129.0
2007-09-26 23:50:00,10.97185,10.97185,10.96985,10.96985,5188104.0
2007-09-26 23:52:00,10.9716,10.9716,10.96865,10.9695,19946478.0
2007-09-26 23:53:00,10.9706,10.971,10.9685,10.971,18695950.0
2007-09-26 23:54:00,10.97165,10.97235,10.9689,10.97035,31765934.0
2007-09-26 23:55:00,10.9714,10.9718,10.9693,10.9718,14616818.0
2007-09-26 23:56:00,10.97235,10.97305,10.9703,10.97305,13332213.0
2007-09-26 23:57:00,10.9729,10.973,10.9685,10.97025,21315526.0
2007-09-26 23:58:00,10.9724,10.9724,10.96929,10.96975,10326121.0
2007-09-26 23:59:00,10.9686,10.97145,10.9686,10.9704,27315813.0
2007-09-27 00:00:00,10.9724,10.9724,10.9686,10.9686,7397745.0
2007-09-27 00:01:00,10.97025,10.9707,10.96912,10.97045,4654567.0
2007-09-27 00:02:00,10.97135,10.97155,10.97105,10.9713,26692252.0
2007-09-27 00:03:00,10.9694,10.97075,10.96862,10.9703,4911429.0
2007-09-27 00:04:00,10.9712,10.97121,10.97005,10.9706,18722475.0
2007-09-27 00:05:00,10.9695,10.97165,10.9695,10.97165,15232182.0
2007-09-27 00:06:00,10.97225,10.97225,10.9683,10.97005,15361354.0
2007-09-27 00:07:00,10.97125,10.97227,10.97125,10.9719,8622129.0
2007-09-27 00:08:00,10.97385,10.97385,10.9693,10.9705,60365143.0
2007-09-27 00:09:00,10.9713,10.9724,10.96865,10.97125,2915480.0
2007-09-27 00:10:00,10.97345,10.97358,10.9707,10.9712,11195507.0
2007-09-27 00:11:00,10.96985,10.97215,10.96985,10.9715,6854763.0
2007-09-27 00:12:00,10.97175,10.97233,10.96965,10.9723,19266239.0
2007-09-27 00:13:00,10.9718,10.97205,10.9704,10.97205,2625938.0
2007-09-27 00:14:00,10.97305,10.97305,10.97005,10.97005,15649679.0
2007-09-27 00:15:00,10.9692,10.9729,10.9692,10.9729,3544544.0
2007-09-27 00:16:00,10.9736,10.9736,10.97017,10.973,5668704.0
2007-09-27 00:17:00,10.97215,10.97335,10.9705,10.9705,46252436.0
2007-09-27 00:18:00,10.9731,10.9731,10.9707,10.97215,3370116.0
2007-09-27 00:19:00,10.97195,10.97247,10.97165,10.97165,15697382.0
2007-09-27 00:20:00,10.9728,10.97326,10.9725,10.9728,41442908.0
2007-09-27 00:22:00,10.97445,10.97445,10.97085,10.97145,34626549.0
2007-09-27 00:23:00,10.9709,10.9709,10.9686,10.9686,14324517.0
2007-09-27 00:24:00,10.9718,10.972,10.97135,10.97135,49910852.0
2007-09-27 00:25:00,10.9688,10.97003,10.9688,10.96925,36182992.0
2007-09-27 00:26:00,10.97045,10.9724,10.97045,10.9724,22898464.0
2007-09-27 00:27:00,10.9708,10.9708,10.97045,10.9705,18378983.0
2007-09-27 00:28:00,10.9713,10.9713,10.9682,10.9713,24204500.0
2007-09-27 00:29:00,10.97085,10.97145,10.9694,10.97145,10471722.0
2007-09-27 00:30:00,10.9724,10.9724,10.9689,10.9704,23625778.0
2007-09-27 00:31:00,10.97075,10.9725,10.96935,10.9702,16988286.0
2007-09-27 00:32:00,10.97265,10.97265,10.9701,10.9705,28113021.0
2007-09-27 00:33:00,10.96895,10.9696,10.96895,10.9693,49063663.0
2007-09-27 00:34:00,10.9703,10.9716,10.96935,10.9716,54152093.0
2007-09-27 00:35:00,10.97025,10.97025,10.9697,10.97,22247697.0
2007-09-27 00:36:00,10.97115,10.97115,10.97006,10.9702,33180596.0
2007-09-27 00:37:00,10.9716,10.9716,10.96865,10.96865,38915248.0
2007-09-27 00:38:00,10.97075,10.9716,10.96865,10.9716,26810845.0
2007-09-27 00:39:00,10.97035,10.97145,10.9701,10.971,33581782.0
2007-09-27 00:40:00,10.97205,10.97205,10.9698,10.9698,7876654.0
2007-09-27 00:41:00,10.97025,10.97125,10.96885,10.97085,35112960.0
2007-09-27 00:42:00,10.97175,10.97185,10.96965,10.9718,19260418.0
2007-09-27 00:43:00,10.9698,10.9716,10.9696,10.9696,4564764.0
2007-09-27 00:44:00,10.97145,10.9715,10.97044,10.97055,10157787.0
2007-09-27 00:45:00,10.9714,10.9714,10.971,10.971,8451499.0
2007-09-27 00:46:00,10.9726,10.9726,10.969,10.9704,21551493.0
2007-09-27 00:47:00,10.9688,10.97045,10.9688,10.96925,20184247.0
2007-09-27 00:48:00,10.97065,10.972,10.9694,10.97155,6651586.0
2007-09-27 00:49:00,10.9723,10.9723,10.97035,10.97035,16443324.0
2007-09-27 00:50:00,10.9714,10.9716,10.9709,10.9712,48653764.0
2007-09-27 00:51:00,10.9707,10.9707,10.96888,10.96975,29587414.0
2007-09-27 00:52:00,10.96965,10.97031,10.9683,10.9683,31755865.0
2007-09-27 00:53:00,10.9696,10.97,10.9686,10.96975,28169548.0
2007-09-27 00:54:00,10.96985,10.97,10.96815,10.9688,26468662.0
2007-09-27 00:55:00,10.96905,10.96985,10.9688,10.96985,18487203.0
2007-09-27 00:56:00,10.97095,10.97095,10.96829,10.96945,36370497.0
2007-09-27 00:57:00,10.9697,10.9705,10.9689,10.9698,7318290.0
2007-09-27 00:58:00,10.97085,10.97085,10.96855,10.9706,6706678.0
2007-09-27 00:59:00,10.97075,10.97075,10.96897,10.9695,37062950.0
2007-09-27 01:00:00,10.9707,10.9707,10.9676,10.9676,10241512.0
2007-09-27 01:01:00,10.9698,10.9698,10.966,10.9694,17765331.0
2007-09-27 01:02:00,10.9704,10.9704,10.96845,10.96845,18240590.0
2007-09-27 01:03:00,10.9671,10.96885,10.9671,10.9687,12103961.0
2007-09-27 01:04:00,10.96945,10.96952,10.9671,10.9681,15580566.0
2007-09-27 01:05:00,10.96595,10.96735,10.96595,10.9668,8046229.0
2007-09-27 01:06:00,10.96945,10.96945,10.9672,10.9672,4778625.0
2007-09-27 01:07:00,10.968,10.96945,10.9672,10.96945,10688590.0
2007-09-27 01:08:00,10.9697,10.9697,10.9675,10.9681,41575445.0
2007-09-27 01:09:00,10.96985,10.96985,10.96887,10.969,9712921.0
2007-09-27 01:10:00,10.9713,10.97139,10.9692,10.9692,60038291.0
2007-09-27 01:11:00,10.9702,10.97026,10.969,10.9698,4600943.0
2007-09-27 01:12:00,10.97115,10.97115,10.96855,10.9699,10341873.0
2007-09-27 01:13:00,10.9703,10.97058,10.96885,10.9698,12029586.0
2007-09-27 01:14:00,10.9709,10.9709,10.9687,10.9687,10290082.0
2007-09-27 01:16:00,10.97105,10.97114,10.969,10.969,30060981.0
2007-09-27 01:18:00,10.9712,10.9712,10.968,10.9693,30968771.0
2007-09-27 01:19:00,10.96935,10.97,10.9693,10.96945,22791708.0
2007-09-27 01:20:00,10.97215,10.97215,10.96974,10.97055,42461993.0
2007-09-27 01:21:00,10.97035,10.97035,10.96715,10.96715,750826.0
2007-09-27 01:22:00,10.9709,10.9709,10.9669,10.968,9633315.0
2007-09-27 01:23:00,10.9675,10.9683,10.9675,10.9683,6496127.0
2007-09-27 01:24:00,10.97075,10.97075,10.96777,10.968,13393162.0
2007-09-27 01:25:00,10.968,10.9682,10.96645,10.9682,9247454.0
2007-09-27 01:26:00,10.9691,10.9691,10.9661,10.9677,11400813.0
2007-09-27 01:27:00,10.9656,10.9681,10.9656,10.9671,14067092.0
2007-09-27 01:28:00,10.96885,10.96885,10.9661,10.9666,15297890.0
2007-09-27 01:29:00,10.96795,10.96823,10.96752,10.968,18364630.0
2007-09-27 01:30:00,10.9692,10.9692,10.9666,10.9691,17045238.0
2007-09-27 01:31:00,10.9688,10.9703,10.96805,10.96895,23187978.0
2007-09-27 01:32:00,10.9694,10.96997,10.9673,10.9673,14910746.0
2007-09-27 01:33:00,10.96715,10.96945,10.966,10.96875,9021758.0
2007-09-27 01:34:00,10.9705,10.9708,10.9682,10.9707,23932736.0
2007-09-27 01:35:00,10.9702,10.97135,10.96876,10.9703,9357700.0
2007-09-27 01:36:00,10.9717,10.9717,10.9681,10.9681,27888760.0
2007-09-27 01:37:00,10.9691,10.96915,10.9686,10.96905,12059763.0
2007-09-27 01:38:00,10.97135,10.9717,10.9705,10.9717,26818034.0
2007-09-27 01:39:00,10.9683,10.9713,10.96735,10.96885,7079228.0
2007-09-27 01:40:00,10.96955,10.96955,10.96735,10.96755,28860688.0
2007-09-27 01:41:00,10.967,10.96741,10.9668,10.9668,5612436.0
2007-09-27 01:42:00,10.97065,10.97065,10.9673,10.9673,31644758.0
2007-09-27 01:43:00,10.96895,10.96917,10.9669,10.96885,9162487.0
2007-09-27 01:44:00,10.9706,10.9706,10.9657,10.96755,32910080.0
2007-09-27 01:45:00,10.96885,10.96885,10.9664,10.9681,48299991.0
2007-09-27 01:46:00,10.97055,10.97055,10.9673,10.9673,12542718.0
2007-09-27 01:48:00,10.9694,10.96942,10.9688,10.969,28997230.0
2007-09-27 01:50:00,10.9697,10.96975,10.9692,10.9695,11766177.0
2007-09-27 01:51:00,10.96915,10.96915,10.967,10.96785,16293142.0
2007-09-27 01:52:00,10.97085,10.97085,10.9658,10.9698,6598868.0
2007-09-27 01:53:00,10.96935,10.97035,10.9665,10.97035,64739330.0
2007-09-27 01:54:00,10.97035,10.97035,10.96645,10.96645,31884053.0
2007-09-27 01:55:00,10.96765,10.9712,10.96765,10.96955,2310499.0
2007-09-27 01:56:00,10.97355,10.97355,10.97025,10.97025,39218356.0
2007-09-27 01:57:00,10.9701,10.97161,10.9666,10.9666,14817290.0
2007-09-27 01:58:00,10.96727,10.9696,10.96727,10.9696,5201109.0
2007-09-27 02:00:00,10.9709,10.97112,10.97022,10.9705,11028697.0
2007-09-27 02:02:00,10.972,10.972,10.9702,10.9704,15697945.0
2007-09-27 02:03:00,10.97045,10.97115,10.96915,10.97115,35920823.0
2007-09-27 02:04:00,10.97065,10.97161,10.97005,10.97005,2516336.0
2007-09-27 02:05:00,10.97055,10.97055,10.96805,10.96865,31738059.0
2007-09-27 02:06:00,10.97115,10.97115,10.96845,10.96845,59799862.0
2007-09-27 02:07:00,10.9695,10.9695,10.9673,10.96845,6724619.0
2007-09-27 02:08:00,10.97125,10.97125,10.96785,10.96785,17834000.0
2007-09-27 02:09:00,10.968,10.96905,10.96635,10.9682,12130078.0
2007-09-27 02:10:00,10.9685,10.96955,10.9669,10.96745,5904226.0
2007-09-27 02:11:00,10.9679,10.96915,10.9654,10.9685,31833603.0
2007-09-27 02:12:00,10.9704,10.9704,10.96645,10.9682,24725133.0
2007-09-27 02:13:00,10.9674,10.9682,10.9657,10.96795,13567026.0
2007-09-27 02:14:00,10.9689,10.9689,10.9652,10.96885,45656480.0
2007-09-27 02:15:00,10.96905,10.96905,10.9664,10.9675,31218062.0
2007-09-27 02:16:00,10.96895,10.96895,10.96677,10.96705,8422177.0
2007-09-27 02:17:00,10.967,10.9689,10.967,10.96785,32496154.0
2007-09-27 02:18:00,10.9679,10.96839,10.9677,10.9677,5610194.0
2007-09-27 02:19:00,10.96725,10.96895,10.96725,10.96745,31076437.0
2007-09-27 02:20:00,10.96905,10.96945,10.96835,10.9685,7028623.0
2007-09-27 02:21:00,10.9697,10.9697,10.9675,10.96855,25514254.0
2007-09-27 02:22:00,10.96985,10.96985,10.9663,10.9687,12427619.0
2007-09-27 02:23:00,10.9683,10.96855,10.96725,10.968,28718731.0
2007-09-27 02:24:00,10.9686,10.9691,10.96686,10.9669,10382450.0
2007-09-27 02:25:00,10.9673,10.96855,10.9673,10.9685,18538716.0
2007-09-27 02:26:00,10.96845,10.96845,10.96655,10.96655,9619103.0
2007-09-27 02:27:00,10.9662,10.96835,10.9662,10.9677,14566965.0
2007-09-27 02:28:00,10.96895,10.96895,10.9673,10.9679,24483136.0
2007-09-27 02:29:00,10.9685,10.9685,10.96704,10.9681,18632747.0
2007-09-27 02:30:00,10.9701,10.9701,10.9672,10.96875,18082545.0
2007-09-27 02:31:00,10.9679,10.96884,10.9669,10.96845,14563871.0
2007-09-27 02:32:00,10.9694,10.9694,10.96755,10.9689,14963401.0
2007-09-27 02:33:00,10.9703,10.9703,10.9681,10.9681,11766759.0
2007-09-27 02:34:00,10.9707,10.9707,10.96775,10.9686,8834021.0
2007-09-27 02:35:00,10.9695,10.9695,10.96871,10.96875,13248749.0
2007-09-27 02:36:00,10.9697,10.9699,10.9687,10.9687,7170909.0
2007-09-27 02:37:00,10.9689,10.96957,10.9685,10.9693,9833929.0
2007-09-27 02:38:00,10.96965,10.96965,10.96885,10.96885,796294.0
2007-09-27 02:39:00,10.96985,10.96988,10.96825,10.96945,46219651.0
2007-09-27 02:40:00,10.97045,10.971,10.9703,10.97035,22130019.0
2007-09-27 02:41:00,10.9697,10.9704,10.9681,10.9686,31542850.0
2007-09-27 02:42:00,10.97175,10.97175,10.96845,10.96845,10320534.0
2007-09-27 02:43:00,10.97,10.97,10.9686,10.96915,32068466.0
2007-09-27 02:44:00,10.9709,10.9712,10.9649,10.96585,24381776.0
2007-09-27 02:45:00,10.9699,10.9724,10.9699,10.9724,10611614.0
2007-09-27 02:46:00,10.9732,10.9732,10.9703,10.9703,12115607.0
2007-09-27 02:47:00,10.9708,10.9708,10.96835,10.96835,10948414.0
2007-09-27 02:48:00,10.9702,10.97215,10.96935,10.9703,5009886.0
2007-09-27 02:49:00,10.9702,10.97025,10.96845,10.9693,63850141.0
2007-09-27 02:50:00,10.9686,10.9699,10.9686,10.96865,10127119.0
2007-09-27 02:51:00,10.9681,10.969,10.9673,10.9684,44801123.0
2007-09-27 02:52:00,10.96985,10.9703,10.969,10.9703,11295140.0
2007-09-27 02:53:00,10.9696,10.96963,10.96884,10.96955,4705221.0
2007-09-27 02:54:00,10.9694,10.96994,10.96675,10.96675,8483110.0
2007-09-27 02:55:00,10.9677,10.96905,10.9672,10.96825,15709381.0
2007-09-27 02:56:00,10.9693,10.9693,10.9668,10.9668,12679616.0
2007-09-27 02:57:00,10.96805,10.9696,10.96805,10.9696,17410127.0
2007-09-27 02:58:00,10.9703,10.9703,10.96655,10.9679,18472842.0
2007-09-27 02:59:00,10.9682,10.9698,10.9682,10.9685,10627284.0
2007-09-27 03:00:00,10.9714,10.9714,10.96885,10.96885,39660728.0
2007-09-27 03:01:00,10.9698,10.97025,10.9694,10.96985,6332431.0
2007-09-27 03:02:00,10.9711,10.9711,10.96985,10.97,7820354.0
2007-09-27 03:03:00,10.97005,10.97128,10.96894,10.97115,38377651.0
2007-09-27 03:04:00,10.97215,10.97215,10.9709,10.97115,18073326.0
2007-09-27 03:05:00,10.972,10.972,10.97107,10.97115,29285971.0
2007-09-27 03:06:00,10.97225,10.9725,10.9718,10.9722,29695919.0
2007-09-27 03:07:00,10.9692,10.9708,10.9692,10.96935,30183315.0
2007-09-27 03:08:00,10.97065,10.97065,10.9676,10.9676,31972568.0
2007-09-27 03:09:00,10.9684,10.97055,10.9684,10.9701,50439317.0
2007-09-27 03:10:00,10.97055,10.97055,10.96875,10.9703,15304657.0
2007-09-27 03:11:00,10.96935,10.97069,10.96805,10.96915,6384704.0
2007-09-27 03:12:00,10.97145,10.97145,10.968,10.9693,18424691.0
2007-09-27 03:13:00,10.9697,10.9708,10.969,10.9705,19875949.0
2007-09-27 03:14:00,10.9711,10.9711,10.9698,10.9708,8650461.0
2007-09-27 03:15:00,10.97065,10.97103,10.96965,10.97085,9787807.0
2007-09-27 03:16:00,10.9714,10.9722,10.97075,10.9711,4163412.0
2007-09-27 03:17:00,10.9718,10.97325,10.97105,10.97265,18908715.0
2007-09-27 03:18:00,10.97225,10.97325,10.97175,10.97275,35635076.0
2007-09-27 03:19:00,10.9721,10.97225,10.96835,10.97185,7215696.0
2007-09-27 03:20:00,10.9731,10.9733,10.97155,10.97275,36633342.0
2007-09-27 03:21:00,10.9728,10.97362,10.972,10.97275,27913426.0
2007-09-27 03:22:00,10.97365,10.97365,10.97245,10.9729,37606538.0
2007-09-27 03:23:00,10.9726,10.97314,10.9697,10.97285,30882907.0
2007-09-27 03:24:00,10.9728,10.9728,10.97115,10.97185,24648457.0
2007-09-27 03:25:00,10.9724,10.97345,10.9717,10.9717,57116436.0
2007-09-27 03:26:00,10.9731,10.9731,10.9712,10.97145,49770402.0
2007-09-27 03:27:00,10.9725,10.9735,10.97185,10.97325,27583420.0
2007-09-27 03:28:00,10.974,10.9749,10.97315,10.97415,17165086.0
2007-09-27 03:29:00,10.9742,10.9754,10.9742,10.9743,22317946.0
2007-09-27 03:30:00,10.97565,10.9764,10.97465,10.97465,9872462.0
2007-09-27 03:31:00,10.9753,10.97588,10.9748,10.9754,25637643.0
2007-09-27 03:32:00,10.9749,10.97585,10.9749,10.9753,20038141.0
2007-09-27 03:33:00,10.9746,10.97495,10.97285,10.97285,22988117.0
2007-09-27 03:34:00,10.97545,10.97545,10.97155,10.9718,35938612.0
2007-09-27 03:35:00,10.97315,10.97357,10.97255,10.9733,52229856.0
2007-09-27 03:36:00,10.9739,10.9739,10.97175,10.9733,19754953.0
2007-09-27 03:37:00,10.97345,10.9741,10.97173,10.97255,31556137.0
2007-09-27 03:38:00,10.97555,10.97555,10.97065,10.97315,8488545.0
2007-09-27 03:39:00,10.974,10.97415,10.9725,10.9731,39818322.0
2007-09-27 03:40:00,10.97375,10.97375,10.97175,10.97285,16137947.0
2007-09-27 03:41:00,10.97345,10.97345,10.9726,10.9732,4004684.0
2007-09-27 03:42:00,10.9745,10.9745,10.9722,10.97285,49531415.0
2007-09-27 03:43:00,10.9736,10.9736,10.97289,10.9733,5882839.0
2007-09-27 03:44:00,10.9753,10.9753,10.97345,10.9735,3362944.0
2007-09-27 03:45:00,10.97355,10.97442,10.97355,10.97395,17191780.0
2007-09-27 03:46:00,10.97425,10.97516,10.97385,10.9745,2471238.0
2007-09-27 03:47:00,10.9749,10.9751,10.97235,10.97385,19525934.0
2007-09-27 03:48:00,10.9757,10.9757,10.97085,10.97435,6403928.0
2007-09-27 03:49:00,10.9744,10.97457,10.9735,10.97435,11324609.0
2007-09-27 03:50:00,10.97525,10.97525,10.9739,10.9739,3122502.0
2007-09-27 03:51:00,10.9735,10.97515,10.9716,10.97515,65635686.0
2007-09-27 03:52:00,10.9759,10.97625,10.97215,10.97595,7872653.0
2007-09-27 03:53:00,10.97405,10.976,10.97245,10.97595,15902021.0
2007-09-27 03:54:00,10.97685,10.97685,10.9735,10.9735,14210450.0
2007-09-27 03:55:00,10.9759,10.9765,10.9746,10.976,18085143.0
2007-09-27 03:56:00,10.9772,10.97765,10.97569,10.9767,4568771.0
2007-09-27 03:57:00,10.9775,10.9775,10.9765,10.97675,27093234.0
2007-09-27 03:58:00,10.97775,10.97785,10.97574,10.97785,4466526.0
2007-09-27 03:59:00,10.9765,10.9778,10.9765,10.9778,6832053.0
2007-09-27 04:00:00,10.9779,10.9783,10.977,10.977,27315813.0
2007-09-27 04:01:00,10.97525,10.97685,10.97525,10.9753,9583405.0
2007-09-27 04:02:00,10.97805,10.97805,10.97414,10.9772,19691016.0
2007-09-27 04:03:00,10.97675,10.97688,10.9746,10.97605,14153093.0
2007-09-27 04:04:00,10.9772,10.9772,10.97545,10.9757,13414847.0
2007-09-27 04:05:00,10.97545,10.97635,10.97524,10.97555,32935132.0
2007-09-27 04:06:00,10.977,10.977,10.97555,10.976,17964784.0
2007-09-27 04:07:00,10.9759,10.97642,10.9752,10.9761,18544515.0
2007-09-27 04:08:00,10.97745,10.97745,10.9745,10.9749,35894929.0
2007-09-27 04:09:00,10.97595,10.97665,10.97545,10.97565,4989040.0
2007-09-27 04:10:00,10.9763,10.97645,10.9745,10.9758,20016254.0
2007-09-27 04:11:00,10.9761,10.9761,10.97405,10.97515,9455190.0
2007-09-27 04:12:00,10.9758,10.9758,10.9743,10.9743,11357788.0
2007-09-27 04:13:00,10.97595,10.97595,10.9742,10.9751,5585103.0
2007-09-27 04:14:00,10.9767,10.9767,10.97215,10.97465,23904931.0
2007-09-27 04:15:00,10.9749,10.9755,10.9733,10.97485,18968928.0
2007-09-27 04:16:00,10.9763,10.9763,10.9723,10.97445,17537552.0
2007-09-27 04:17:00,10.97345,10.97455,10.97285,10.97455,4601554.0
2007-09-27 04:18:00,10.9746,10.9746,10.9731,10.9742,11824423.0
2007-09-27 04:19:00,10.97325,10.97445,10.97325,10.97375,6379882.0
2007-09-27 04:20:00,10.9747,10.975,10.9743,10.9743,30380939.0
2007-09-27 04:21:00,10.9736,10.97485,10.97355,10.97405,6094113.0
2007-09-27 04:22:00,10.97545,10.97545,10.97318,10.97335,4112559.0
2007-09-27 04:23:00,10.9737,10.9737,10.97305,10.97305,24301391.0
2007-09-27 04:24:00,10.97545,10.97545,10.97265,10.9731,17237118.0
2007-09-27 04:25:00,10.9726,10.97375,10.972,10.972,11871045.0
2007-09-27 04:26:00,10.97385,10.97432,10.9726,10.9735,50199423.0
2007-09-27 04:27:00,10.9728,10.97304,10.97224,10.973,21564137.0
2007-09-27 04:28:00,10.9745,10.9745,10.9723,10.97415,9407443.0
2007-09-27 04:29:00,10.97275,10.9738,10.9707,10.9738,9466279.0
2007-09-27 04:30:00,10.9737,10.97425,10.9713,10.9732,20748024.0
2007-09-27 04:31:00,10.97355,10.97415,10.97151,10.9732,2326902.0
2007-09-27 04:32:00,10.97515,10.97515,10.9729,10.9729,9922339.0
2007-09-27 04:33:00,10.9748,10.97505,10.97245,10.97505,4065855.0
2007-09-27 04:34:00,10.97515,10.97565,10.97365,10.97565,1529908.0
2007-09-27 04:35:00,10.9759,10.9759,10.97065,10.9744,11767366.0
2007-09-27 04:36:00,10.97485,10.97523,10.9731,10.9731,10309656.0
2007-09-27 04:37:00,10.97335,10.9741,10.9724,10.9724,4932215.0
2007-09-27 04:38:00,10.9747,10.9747,10.9723,10.97255,3009706.0
2007-09-27 04:39:00,10.9728,10.97375,10.9728,10.9734,1687540.0
2007-09-27 04:40:00,10.9744,10.9744,10.9729,10.97405,15963983.0
2007-09-27 04:41:00,10.97235,10.9729,10.97225,10.97275,32177163.0
2007-09-27 04:42:00,10.9741,10.9753,10.97355,10.9748,14816517.0
2007-09-27 04:43:00,10.97345,10.97595,10.9729,10.9744,5264213.0
2007-09-27 04:44:00,10.97565,10.97585,10.97165,10.9753,11420452.0
2007-09-27 04:45:00,10.97535,10.97695,10.9749,10.97625,13387895.0
2007-09-27 04:46:00,10.9771,10.9771,10.97525,10.97525,3142822.0
2007-09-27 04:47:00,10.97635,10.9772,10.97535,10.9764,11440517.0
2007-09-27 04:48:00,10.97815,10.97815,10.9759,10.9761,30694465.0
2007-09-27 04:49:00,10.9763,10.97715,10.9748,10.9768,12522730.0
2007-09-27 04:50:00,10.97695,10.9773,10.97325,10.9756,7263027.0
2007-09-27 04:51:00,10.9764,10.97685,10.97565,10.9758,9902184.0
2007-09-27 04:52:00,10.97655,10.97681,10.9757,10.97635,15457668.0
2007-09-27 04:53:00,10.9766,10.978,10.9761,10.978,17698179.0
2007-09-27 04:54:00,10.9773,10.97779,10.97705,10.9776,18850497.0
2007-09-27 04:55:00,10.97685,10.97885,10.97685,10.978,7291022.0
2007-09-27 04:56:00,10.9784,10.97921,10.97755,10.9781,4243497.0
2007-09-27 04:57:00,10.97775,10.97847,10.97725,10.9778,8014078.0
2007-09-27 04:58:00,10.97985,10.97985,10.97695,10.97805,28130669.0
2007-09-27 04:59:00,10.97725,10.97805,10.97485,10.97805,2313229.0
2007-09-27 05:00:00,10.97945,10.97945,10.97665,10.9776,5464823.0
2007-09-27 05:01:00,10.97755,10.97825,10.97628,10.97825,14864373.0
2007-09-27 05:02:00,10.9779,10.9795,10.9776,10.9795,3291926.0
2007-09-27 05:03:00,10.97915,10.98115,10.9778,10.97945,23630569.0
2007-09-27 05:04:00,10.9812,10.9834,10.9802,10.9833,2228931.0
2007-09-27 05:05:00,10.98235,10.9844,10.9818,10.98315,23688499.0
2007-09-27 05:06:00,10.98395,10.98485,10.9829,10.9834,4678418.0
2007-09-27 05:07:00,10.9838,10.9841,10.98205,10.98205,8220836.0
2007-09-27 05:08:00,10.9855,10.98665,10.9825,10.98665,3569728.0
2007-09-27 05:09:00,10.9863,10.9896,10.986,10.98905,8551021.0
2007-09-27 05:10:00,10.98905,10.9891,10.98645,10.9866,7726438.0
2007-09-27 05:11:00,10.98915,10.9893,10.98675,10.9886,4826465.0
2007-09-27 05:12:00,10.9898,10.9898,10.98625,10.98795,15336778.0
2007-09-27 05:13:00,10.988,10.988,10.9853,10.98695,20362005.0
2007-09-27 05:14:00,10.98585,10.9871,10.9841,10.98615,17301542.0
2007-09-27 05:15:00,10.9861,10.9861,10.98315,10.98465,4788372.0
2007-09-27 05:16:00,10.98675,10.98675,10.9835,10.98495,4634278.0
2007-09-27 05:17:00,10.98395,10.9855,10.98285,10.98395,18734967.0
2007-09-27 05:18:00,10.9856,10.98565,10.9844,10.98535,25521067.0
2007-09-27 05:19:00,10.9839,10.98485,10.98229,10.9834,9611658.0
2007-09-27 05:20:00,10.9837,10.9837,10.9816,10.98345,22162763.0
2007-09-27 05:21:00,10.98305,10.98325,10.9819,10.98255,3351756.0
2007-09-27 05:22:00,10.9831,10.9831,10.9808,10.9824,6092154.0
2007-09-27 05:23:00,10.98235,10.98275,10.98055,10.98165,11255642.0
2007-09-27 05:24:00,10.98365,10.98395,10.9817,10.982,13780737.0
2007-09-27 05:25:00,10.98275,10.98275,10.9816,10.9816,6919187.0
2007-09-27 05:26:00,10.98345,10.98345,10.98103,10.98205,15615929.0
2007-09-27 05:27:00,10.98245,10.98285,10.9801,10.981,25591173.0
2007-09-27 05:28:00,10.98195,10.98231,10.98055,10.98105,6471011.0
2007-09-27 05:29:00,10.9811,10.9811,10.97955,10.981,22273684.0
2007-09-27 05:30:00,10.98155,10.98155,10.97965,10.9811,9555544.0
2007-09-27 05:31:00,10.9806,10.982,10.9792,10.98075,14982567.0
2007-09-27 05:32:00,10.98265,10.98265,10.9802,10.9802,11550592.0
2007-09-27 05:33:00,10.98075,10.98075,10.9796,10.9796,3086666.0
2007-09-27 05:34:00,10.9806,10.9806,10.97892,10.9796,4618839.0
2007-09-27 05:35:00,10.9792,10.9805,10.97884,10.98005,11817065.0
2007-09-27 05:36:00,10.9804,10.98065,10.97905,10.98045,14948142.0
2007-09-27 05:37:00,10.98095,10.9814,10.9803,10.98055,20689116.0
2007-09-27 05:38:00,10.9813,10.9813,10.98045,10.98045,10056905.0
2007-09-27 05:39:00,10.98125,10.98125,10.97945,10.9799,30011742.0
2007-09-27 05:40:00,10.98205,10.98205,10.9798,10.9815,10908477.0
2007-09-27 05:41:00,10.9811,10.982,10.9795,10.98065,20872165.0
2007-09-27 05:42:00,10.9825,10.9829,10.97995,10.9828,10524114.0
2007-09-27 05:43:00,10.9827,10.9836,10.9803,10.9831,3733334.0
2007-09-27 05:44:00,10.98335,10.98335,10.9816,10.9816,36714546.0
2007-09-27 05:45:00,10.98275,10.9831,10.98015,10.98165,18594447.0
2007-09-27 05:46:00,10.9814,10.98144,10.98035,10.98035,11668115.0
2007-09-27 05:47:00,10.98175,10.9821,10.97865,10.979,7365989.0
2007-09-27 05:48:00,10.97955,10.9801,10.9791,10.97995,8187891.0
2007-09-27 05:49:00,10.9793,10.98015,10.9791,10.9791,6168094.0
2007-09-27 05:50:00,10.98025,10.98074,10.97895,10.97985,15914114.0
2007-09-27 05:51:00,10.9806,10.98112,10.97975,10.97975,12743311.0
2007-09-27 05:52:00,10.98085,10.98085,10.9793,10.9793,2737308.0
2007-09-27 05:53:00,10.9784,10.98015,10.9784,10.9795,13869060.0
2007-09-27 05:54:00,10.981,10.981,10.97859,10.98025,9665067.0
2007-09-27 05:55:00,10.9791,10.9802,10.97777,10.97855,15382388.0
2007-09-27 05:56:00,10.98025,10.98039,10.9786,10.9786,2608679.0
2007-09-27 05:57:00,10.97905,10.98035,10.9775,10.98035,6964738.0
2007-09-27 05:58:00,10.9812,10.9812,10.9793,10.97965,6803809.0
2007-09-27 05:59:00,10.9788,10.9805,10.9788,10.9805,13485985.0
2007-09-27 06:00:00,10.9811,10.9811,10.9789,10.98095,8306310.0
2007-09-27 06:01:00,10.98105,10.9818,10.9803,10.98175,7206118.0
2007-09-27 06:02:00,10.9816,10.9825,10.9803,10.9815,9145531.0
2007-09-27 06:03:00,10.98175,10.98195,10.9817,10.98185,2857733.0
2007-09-27 06:04:00,10.98225,10.98255,10.981,10.9818,12795633.0
2007-09-27 06:05:00,10.9818,10.98227,10.98169,10.98185,19692344.0
2007-09-27 06:06:00,10.98315,10.98315,10.9808,10.9816,25681008.0
2007-09-27 06:08:00,10.98295,10.98295,10.9797,10.98135,16323257.0
2007-09-27 06:09:00,10.98095,10.9815,10.97985,10.98055,15423628.0
2007-09-27 06:10:00,10.9821,10.9821,10.97995,10.9805,11698626.0
2007-09-27 06:11:00,10.98125,10.98125,10.9797,10.9809,2528957.0
2007-09-27 06:12:00,10.98155,10.98155,10.9796,10.9796,9807558.0
2007-09-27 06:13:00,10.9808,10.9813,10.98015,10.9813,15103563.0
2007-09-27 06:14:00,10.98255,10.98255,10.9805,10.9812,23612664.0
2007-09-27 06:15:00,10.98125,10.98165,10.9799,10.98005,8769893.0
2007-09-27 06:16:00,10.98265,10.98279,10.98065,10.98065,30064770.0
2007-09-27 06:17:00,10.9806,10.981,10.98015,10.98015,35273879.0
2007-09-27 06:18:00,10.98135,10.98176,10.9805,10.98175,23155990.0
2007-09-27 06:19:00,10.98235,10.98235,10.98095,10.98095,15639547.0
2007-09-27 06:20:00,10.98315,10.98315,10.9817,10.98285,5802390.0
2007-09-27 06:21:00,10.9817,10.98335,10.98095,10.9826,10426972.0
2007-09-27 06:22:00,10.98305,10.98375,10.98105,10.98305,2578360.0
2007-09-27 06:23:00,10.9844,10.98535,10.9828,10.98475,18561228.0
2007-09-27 06:24:00,10.98485,10.98485,10.98375,10.9848,12038437.0
2007-09-27 06:25:00,10.9846,10.9846,10.9835,10.98385,6713097.0
2007-09-27 06:26:00,10.9858,10.9858,10.98256,10.98395,4745373.0
2007-09-27 06:27:00,10.9835,10.9851,10.98223,10.98345,20918652.0
2007-09-27 06:28:00,10.98665,10.98665,10.98365,10.9843,3992772.0
2007-09-27 06:29:00,10.98535,10.9854,10.98375,10.98515,11167281.0
2007-09-27 06:30:00,10.98615,10.98615,10.9842,10.98475,8711344.0
2007-09-27 06:31:00,10.98495,10.98495,10.9838,10.9838,8076081.0
2007-09-27 06:32:00,10.98475,10.98475,10.9816,10.9818,7384457.0
2007-09-27 06:33:00,10.9826,10.983,10.9825,10.9827,7180998.0
2007-09-27 06:34:00,10.9841,10.9846,10.98255,10.9835,20066636.0
2007-09-27 06:35:00,10.9834,10.98364,10.9825,10.9826,3105124.0
2007-09-27 06:36:00,10.98395,10.98524,10.98255,10.9852,9200741.0
2007-09-27 06:37:00,10.9843,10.98465,10.98095,10.98465,18500043.0
2007-09-27 06:38:00,10.98455,10.98685,10.98205,10.98685,12788417.0
2007-09-27 06:39:00,10.98675,10.9879,10.9841,10.9864,4286952.0
2007-09-27 06:40:00,10.98705,10.98705,10.9849,10.985,3645419.0
2007-09-27 06:41:00,10.9851,10.9868,10.9851,10.98575,5182378.0
2007-09-27 06:42:00,10.9867,10.9872,10.98515,10.9869,2413097.0
2007-09-27 06:43:00,10.9867,10.98795,10.9857,10.98735,15752889.0
2007-09-27 06:44:00,10.98745,10.9894,10.98615,10.9894,9219139.0
2007-09-27 06:45:00,10.98755,10.98895,10.98755,10.98825,49174521.0
2007-09-27 06:46:00,10.9888,10.9888,10.98615,10.9882,19837177.0
2007-09-27 06:47:00,10.98765,10.98865,10.98755,10.98755,4274991.0
2007-09-27 06:48:00,10.9886,10.9886,10.98515,10.98685,21235423.0
2007-09-27 06:49:00,10.98765,10.98765,10.9867,10.98705,9326764.0
2007-09-27 06:50:00,10.98865,10.98865,10.9858,10.9877,11176966.0
2007-09-27 06:51:00,10.98675,10.988,10.98595,10.988,17530668.0
2007-09-27 06:52:00,10.9886,10.9886,10.9864,10.9867,5264368.0
2007-09-27 06:53:00,10.987,10.987,10.98525,10.9861,7338323.0
2007-09-27 06:54:00,10.9886,10.9886,10.9828,10.98545,21561371.0
2007-09-27 06:55:00,10.986,10.986,10.9834,10.9853,28400859.0
2007-09-27 06:56:00,10.9861,10.9861,10.98215,10.9836,43514762.0
2007-09-27 06:57:00,10.98305,10.98465,10.98305,10.98445,4228349.0
2007-09-27 06:58:00,10.98595,10.98595,10.98315,10.985,14610185.0
2007-09-27 06:59:00,10.98505,10.98575,10.9841,10.9852,2560381.0
2007-09-27 07:00:00,10.98495,10.98587,10.98495,10.9854,6903427.0
2007-09-27 07:01:00,10.98615,10.98615,10.98462,10.98505,18418567.0
2007-09-27 07:02:00,10.9865,10.9865,10.98307,10.9835,3267905.0
2007-09-27 07:03:00,10.9837,10.98493,10.9837,10.9844,16821515.0
2007-09-27 07:04:00,10.9849,10.9849,10.98343,10.98375,11636419.0
2007-09-27 07:05:00,10.98365,10.98465,10.9824,10.98405,26221956.0
2007-09-27 07:06:00,10.98515,10.98515,10.98325,10.98375,26071066.0
2007-09-27 07:07:00,10.984,10.98401,10.98295,10.9836,9015344.0
2007-09-27 07:08:00,10.9857,10.9857,10.98215,10.9838,6520703.0
2007-09-27 07:09:00,10.98305,10.98346,10.9823,10.9828,16010864.0
2007-09-27 07:10:00,10.98405,10.98425,10.98235,10.9837,13561457.0
2007-09-27 07:11:00,10.98465,10.98465,10.98325,10.9842,12189876.0
2007-09-27 07:12:00,10.9834,10.9854,10.9824,10.9854,3875583.0
2007-09-27 07:13:00,10.98555,10.98555,10.98445,10.98445,36272811.0
2007-09-27 07:14:00,10.98625,10.98625,10.98335,10.9852,3248873.0
2007-09-27 07:15:00,10.9849,10.9849,10.9829,10.9831,52332289.0
2007-09-27 07:16:00,10.98365,10.98545,10.98365,10.9843,2475179.0
2007-09-27 07:17:00,10.98285,10.9854,10.98285,10.9845,14026610.0
2007-09-27 07:18:00,10.98565,10.98565,10.9831,10.984,19840858.0
2007-09-27 07:19:00,10.9832,10.98475,10.9832,10.98465,15323585.0
2007-09-27 07:20:00,10.98465,10.98517,10.9842,10.9845,8291859.0
2007-09-27 07:21:00,10.98435,10.98435,10.9825,10.9836,16169576.0
2007-09-27 07:22:00,10.9838,10.98475,10.9819,10.98475,1854746.0
2007-09-27 07:23:00,10.9839,10.9848,10.98205,10.98335,4375106.0
2007-09-27 07:24:00,10.98535,10.98535,10.98315,10.98315,7106470.0
2007-09-27 07:25:00,10.98425,10.9845,10.9832,10.9844,10851786.0
2007-09-27 07:26:00,10.98535,10.9854,10.9835,10.9854,12997530.0
2007-09-27 07:27:00,10.9847,10.9851,10.9838,10.98465,8763364.0
2007-09-27 07:28:00,10.9857,10.9857,10.984,10.9854,4426156.0
2007-09-27 07:29:00,10.98465,10.9858,10.9833,10.98425,11808688.0
2007-09-27 07:30:00,10.9844,10.9844,10.98285,10.9838,7164407.0
2007-09-27 07:31:00,10.98415,10.98415,10.98135,10.98135,7442556.0
2007-09-27 07:32:00,10.9831,10.98315,10.981,10.9813,45890398.0
2007-09-27 07:33:00,10.9807,10.9822,10.9807,10.98185,10762103.0
2007-09-27 07:34:00,10.98225,10.98238,10.9803,10.9803,16393463.0
2007-09-27 07:35:00,10.97805,10.9813,10.97805,10.9807,18009700.0
2007-09-27 07:36:00,10.98225,10.98263,10.98158,10.98165,3071432.0
2007-09-27 07:37:00,10.9815,10.98235,10.9815,10.9822,28820865.0
2007-09-27 07:38:00,10.983,10.983,10.98145,10.98145,39707539.0
2007-09-27 07:39:00,10.9813,10.9824,10.981,10.981,21594669.0
2007-09-27 07:40:00,10.98235,10.98235,10.9801,10.9801,1403048.0
2007-09-27 07:41:00,10.9818,10.9818,10.97695,10.98115,2252981.0
2007-09-27 07:42:00,10.9832,10.9832,10.98035,10.98075,8169267.0
2007-09-27 07:43:00,10.98115,10.98115,10.9768,10.9799,9045894.0
2007-09-27 07:44:00,10.98165,10.98165,10.97565,10.9793,17079173.0
2007-09-27 07:45:00,10.9794,10.98094,10.97835,10.9789,8791790.0
2007-09-27 07:46:00,10.97975,10.97975,10.9781,10.9781,5482677.0
2007-09-27 07:47:00,10.9785,10.97925,10.97807,10.97815,30880074.0
2007-09-27 07:48:00,10.97885,10.97885,10.9736,10.97725,2422446.0
2007-09-27 07:49:00,10.97675,10.97906,10.9761,10.97735,9909729.0
2007-09-27 07:50:00,10.9777,10.98177,10.9777,10.98177,12432273.0
2007-09-27 07:51:00,10.98182,10.98182,10.97464,10.9761,7306032.0
2007-09-27 07:52:00,10.97745,10.98358,10.9774,10.98268,25128234.0
2007-09-27 07:53:00,10.98143,10.98153,10.97475,10.97475,5008822.0
2007-09-27 07:54:00,10.9759,10.9759,10.9749,10.97495,4721430.0
2007-09-27 07:55:00,10.9753,10.97672,10.9751,10.9761,8866012.0
2007-09-27 07:56:00,10.9767,10.97675,10.9729,10.9729,13676288.0
2007-09-27 07:57:00,10.9768,10.97775,10.97625,10.97745,2539573.0
2007-09-27 07:58:00,10.978,10.9845,10.978,10.98395,11474960.0
2007-09-27 07:59:00,10.9832,10.98885,10.982,10.9878,1084519.0
2007-09-27 08:00:00,10.9865,10.9865,10.98079,10.98125,946397.0
2007-09-27 08:01:00,10.98175,10.98193,10.9793,10.98095,10405746.0
2007-09-27 08:02:00,10.9813,10.9816,10.97885,10.97885,4015246.0
2007-09-27 08:03:00,10.9792,10.9808,10.97858,10.98025,13369114.0
2007-09-27 08:04:00,10.9807,10.98135,10.97775,10.98135,22921356.0
2007-09-27 08:05:00,10.98055,10.9824,10.97979,10.98115,12935713.0
2007-09-27 08:06:00,10.9824,10.9824,10.9796,10.98215,8476134.0
2007-09-27 08:07:00,10.98195,10.9837,10.9792,10.9822,8018682.0
2007-09-27 08:08:00,10.9822,10.98257,10.98,10.98135,6217180.0
2007-09-27 08:09:00,10.98255,10.98375,10.98068,10.98255,15153232.0
2007-09-27 08:10:00,10.98375,10.98375,10.98105,10.98285,14356731.0
2007-09-27 08:11:00,10.9788,10.98355,10.9788,10.98285,18038581.0
2007-09-27 08:12:00,10.9835,10.9835,10.9775,10.9817,4381404.0
2007-09-27 08:13:00,10.9811,10.9838,10.9784,10.98295,3574769.0
2007-09-27 08:14:00,10.9842,10.9858,10.9821,10.9858,4032281.0
2007-09-27 08:15:00,10.98505,10.988,10.982,10.988,1612205.0
2007-09-27 08:16:00,10.98645,10.98651,10.98331,10.98375,5925743.0
2007-09-27 08:17:00,10.9857,10.9865,10.98275,10.98345,4704132.0
2007-09-27 08:18:00,10.9822,10.9866,10.9815,10.9866,19698997.0
2007-09-27 08:19:00,10.98505,10.98875,10.98505,10.98555,21151095.0
2007-09-27 08:20:00,10.98605,10.9867,10.9814,10.9838,9828961.0
2007-09-27 08:21:00,10.9865,10.9865,10.983,10.98565,1818725.0
2007-09-27 08:22:00,10.9858,10.9872,10.983,10.98525,34374944.0
2007-09-27 08:23:00,10.98365,10.9867,10.98365,10.9867,16628141.0
2007-09-27 08:24:00,10.9878,10.9878,10.98132,10.984,5697144.0
2007-09-27 08:25:00,10.9839,10.98435,10.98165,10.9834,18697921.0
2007-09-27 08:26:00,10.9849,10.9849,10.9791,10.98275,6923321.0
2007-09-27 08:27:00,10.9833,10.9853,10.9809,10.9848,9269905.0
2007-09-27 08:28:00,10.9853,10.98705,10.98235,10.9853,30857451.0
2007-09-27 08:29:00,10.98315,10.98625,10.98085,10.9857,7912873.0
2007-09-27 08:30:00,10.9862,10.9862,10.98045,10.9853,5913586.0
2007-09-27 08:31:00,10.9842,10.98535,10.9828,10.9851,2951930.0
2007-09-27 08:32:00,10.98565,10.98565,10.98215,10.9849,25734611.0
2007-09-27 08:33:00,10.98405,10.98585,10.98395,10.98515,4854149.0
2007-09-27 08:34:00,10.9858,10.9858,10.98315,10.9842,8076061.0
2007-09-27 08:35:00,10.9838,10.9844,10.98286,10.984,8023853.0
2007-09-27 08:36:00,10.9845,10.9845,10.9797,10.9833,34228891.0
2007-09-27 08:37:00,10.98175,10.983,10.9809,10.98295,29840833.0
2007-09-27 08:38:00,10.9839,10.98605,10.9839,10.9847,38665727.0
2007-09-27 08:39:00,10.98665,10.98905,10.98611,10.98695,13032267.0
2007-09-27 08:40:00,10.98615,10.98745,10.9841,10.9865,24869909.0
2007-09-27 08:41:00,10.9863,10.9869,10.98215,10.98295,8382040.0
2007-09-27 08:42:00,10.9792,10.9855,10.9792,10.9826,5442754.0
2007-09-27 08:43:00,10.98215,10.98329,10.97816,10.97966,4323003.0
2007-09-27 08:44:00,10.98085,10.98268,10.9782,10.9826,13045844.0
2007-09-27 08:45:00,10.98335,10.98625,10.98095,10.9837,18058309.0
2007-09-27 08:46:00,10.9837,10.98645,10.9806,10.98315,9027552.0
2007-09-27 08:47:00,10.9832,10.9861,10.9809,10.9861,26212787.0
2007-09-27 08:48:00,10.9856,10.99055,10.9856,10.99055,2860020.0
2007-09-27 08:49:00,10.98945,10.99435,10.9893,10.99305,6529351.0
2007-09-27 08:50:00,10.9942,10.9976,10.99163,10.99475,36692658.0
2007-09-27 08:51:00,10.9954,10.9954,10.98985,10.99173,14421687.0
2007-09-27 08:52:00,10.99278,10.9957,10.99046,10.99145,13685078.0
2007-09-27 08:53:00,10.99235,10.99275,10.99095,10.99095,9038513.0
2007-09-27 08:54:00,10.99205,10.993,10.9901,10.9901,1005361.0
2007-09-27 08:55:00,10.9919,10.9919,10.98538,10.9885,13157241.0
2007-09-27 08:56:00,10.9893,10.98965,10.98725,10.98845,24568520.0
2007-09-27 08:57:00,10.989,10.99035,10.98753,10.9893,10064754.0
2007-09-27 08:58:00,10.989,10.99015,10.98595,10.98935,2243962.0
2007-09-27 08:59:00,10.98885,10.99,10.987,10.987,3845690.0
2007-09-27 09:00:00,10.98495,10.98955,10.98495,10.9893,3616101.0
2007-09-27 09:01:00,10.9865,10.9892,10.9865,10.9892,5989871.0
2007-09-27 09:02:00,10.9901,10.9903,10.98465,10.9866,10079052.0
2007-09-27 09:03:00,10.98745,10.988,10.98608,10.98665,7457755.0
2007-09-27 09:04:00,10.9867,10.9871,10.98475,10.9871,2706165.0
2007-09-27 09:05:00,10.9869,10.9878,10.98425,10.98735,1987055.0
2007-09-27 09:06:00,10.9834,10.98389,10.98115,10.98185,47936075.0
2007-09-27 09:07:00,10.98265,10.983,10.9781,10.98165,8801237.0
2007-09-27 09:08:00,10.98255,10.9828,10.97909,10.9811,18410314.0
2007-09-27 09:09:00,10.98105,10.98205,10.9781,10.9818,46287068.0
2007-09-27 09:10:00,10.98365,10.98365,10.97715,10.97964,3321173.0
2007-09-27 09:11:00,10.97989,10.98495,10.97989,10.98495,14443367.0
2007-09-27 09:12:00,10.9849,10.98595,10.98175,10.9851,2223391.0
2007-09-27 09:13:00,10.98425,10.985,10.98285,10.9849,2496530.0
2007-09-27 09:14:00,10.9858,10.98695,10.9828,10.98695,3877513.0
2007-09-27 09:15:00,10.9867,10.98705,10.9807,10.98385,33226800.0
2007-09-27 09:16:00,10.985,10.9861,10.98335,10.98415,2453731.0
2007-09-27 09:17:00,10.9843,10.98445,10.9822,10.98445,7276522.0
2007-09-27 09:18:00,10.98485,10.98814,10.98316,10.988,1972791.0
2007-09-27 09:19:00,10.98775,10.9885,10.9842,10.98825,6134624.0
2007-09-27 09:20:00,10.9878,10.9885,10.98526,10.9876,35149352.0
2007-09-27 09:21:00,10.98735,10.98795,10.98465,10.98635,3300461.0
2007-09-27 09:22:00,10.9831,10.98778,10.9831,10.9877,14890562.0
2007-09-27 09:23:00,10.98715,10.98865,10.9855,10.98595,4318906.0
2007-09-27 09:24:00,10.98645,10.98645,10.9819,10.98475,8071424.0
2007-09-27 09:25:00,10.9844,10.98715,10.98213,10.9865,2890080.0
2007-09-27 09:26:00,10.9872,10.9883,10.98547,10.9865,4875906.0
2007-09-27 09:27:00,10.9876,10.9876,10.9817,10.9846,14626918.0
2007-09-27 09:28:00,10.98475,10.98715,10.98465,10.98465,32399524.0
2007-09-27 09:29:00,10.9854,10.9859,10.9818,10.9854,11147201.0
2007-09-27 09:30:00,10.98545,10.98775,10.98383,10.986,34818541.0
2007-09-27 09:31:00,10.9862,10.9882,10.98505,10.9876,21976045.0
2007-09-27 09:32:00,10.98865,10.9892,10.98465,10.9869,1052894.0
2007-09-27 09:33:00,10.9859,10.98705,10.98395,10.98495,7347745.0
2007-09-27 09:34:00,10.98555,10.9862,10.98145,10.98345,34032481.0
2007-09-27 09:35:00,10.985,10.9856,10.98385,10.9847,5849740.0
2007-09-27 09:36:00,10.9858,10.98608,10.98445,10.98445,19031242.0
2007-09-27 09:37:00,10.9851,10.986,10.9835,10.9835,5020537.0
2007-09-27 09:38:00,10.9857,10.9864,10.9832,10.9843,2332172.0
2007-09-27 09:39:00,10.9857,10.9857,10.98375,10.98375,15659747.0
2007-09-27 09:40:00,10.98585,10.98645,10.9838,10.98515,9858899.0
2007-09-27 09:41:00,10.98505,10.98505,10.97785,10.98095,1056466.0
2007-09-27 09:42:00,10.98305,10.9845,10.9789,10.9819,86725152.0
2007-09-27 09:43:00,10.98055,10.9816,10.9755,10.97715,12592214.0
2007-09-27 09:44:00,10.9808,10.9808,10.97615,10.97935,3954178.0
2007-09-27 09:45:00,10.97875,10.97875,10.9776,10.97865,8376652.0
2007-09-27 09:46:00,10.9796,10.9796,10.9734,10.9734,26066195.0
2007-09-27 09:47:00,10.9726,10.97405,10.97035,10.97405,11887189.0
2007-09-27 09:48:00,10.9748,10.97515,10.9722,10.9746,8900381.0
2007-09-27 09:49:00,10.9742,10.975,10.97155,10.975,5916866.0
2007-09-27 09:50:00,10.9759,10.9759,10.9725,10.9744,6852537.0
2007-09-27 09:51:00,10.97515,10.97675,10.9735,10.9766,4473993.0
2007-09-27 09:52:00,10.9774,10.98015,10.97545,10.97915,19923330.0
2007-09-27 09:53:00,10.97865,10.97865,10.9721,10.976,31882976.0
2007-09-27 09:54:00,10.9767,10.9783,10.97464,10.9777,2947946.0
2007-09-27 09:55:00,10.9758,10.97755,10.9737,10.97595,2916311.0
2007-09-27 09:56:00,10.97775,10.97775,10.9725,10.97645,3669966.0
2007-09-27 09:57:00,10.9758,10.9763,10.9727,10.9739,2531733.0
2007-09-27 09:58:00,10.97415,10.97415,10.96785,10.97065,12033872.0
2007-09-27 09:59:00,10.9696,10.97046,10.966,10.9698,6015880.0
2007-09-27 10:00:00,10.9707,10.97255,10.9678,10.97255,12133506.0
2007-09-27 10:01:00,10.9714,10.9725,10.9693,10.972,9229159.0
2007-09-27 10:02:00,10.9728,10.9728,10.96685,10.96975,7723473.0
2007-09-27 10:03:00,10.9707,10.97255,10.9672,10.97175,34998789.0
2007-09-27 10:04:00,10.9727,10.9727,10.96765,10.96765,2148200.0
2007-09-27 10:05:00,10.9684,10.97215,10.9684,10.9719,17459613.0
2007-09-27 10:06:00,10.9735,10.9735,10.96805,10.96805,5069440.0
2007-09-27 10:07:00,10.97115,10.9728,10.9699,10.97155,10678613.0
2007-09-27 10:08:00,10.9734,10.9734,10.97,10.9715,1812014.0
2007-09-27 10:09:00,10.971,10.9715,10.97005,10.9713,5524875.0
2007-09-27 10:10:00,10.9717,10.9717,10.96755,10.9716,3118208.0
2007-09-27 10:11:00,10.97205,10.9741,10.96855,10.9741,4863900.0
2007-09-27 10:12:00,10.9742,10.97465,10.9706,10.9709,3032460.0
2007-09-27 10:13:00,10.97195,10.97315,10.9682,10.97205,73740740.0
2007-09-27 10:14:00,10.9738,10.9738,10.9708,10.9708,2066707.0
2007-09-27 10:15:00,10.9718,10.97325,10.9694,10.9729,3346268.0
2007-09-27 10:16:00,10.97355,10.9741,10.96895,10.97295,4047206.0
2007-09-27 10:17:00,10.97115,10.97425,10.97115,10.97365,65235964.0
2007-09-27 10:18:00,10.9737,10.9747,10.97055,10.97055,6626447.0
2007-09-27 10:19:00,10.97285,10.97285,10.96796,10.97125,5578746.0
2007-09-27 10:20:00,10.97155,10.97155,10.96743,10.96915,1999012.0
2007-09-27 10:21:00,10.97,10.97,10.9691,10.9691,10445049.0
2007-09-27 10:22:00,10.97175,10.97175,10.9666,10.9697,3748513.0
2007-09-27 10:23:00,10.9671,10.9704,10.9671,10.96995,4225688.0
2007-09-27 10:24:00,10.97125,10.97225,10.96755,10.97185,4311435.0
2007-09-27 10:25:00,10.96995,10.97385,10.9687,10.97345,6546224.0
2007-09-27 10:26:00,10.97445,10.97445,10.97031,10.9738,21047646.0
2007-09-27 10:27:00,10.9739,10.9739,10.9679,10.97205,7376842.0
2007-09-27 10:28:00,10.9718,10.97245,10.97,10.97,3061863.0
2007-09-27 10:29:00,10.97185,10.97395,10.9694,10.97155,35411912.0
2007-09-27 10:30:00,10.97335,10.97335,10.9683,10.97155,18042825.0
2007-09-27 10:31:00,10.9717,10.97315,10.97135,10.97315,3920250.0
2007-09-27 10:32:00,10.97435,10.97435,10.96935,10.97115,7813012.0
2007-09-27 10:33:00,10.971,10.9718,10.9674,10.9699,12164992.0
2007-09-27 10:34:00,10.97185,10.97185,10.9687,10.9709,350423.0
2007-09-27 10:35:00,10.97085,10.9712,10.9686,10.9699,14689137.0
2007-09-27 10:36:00,10.9707,10.9722,10.96895,10.97045,5122054.0
2007-09-27 10:37:00,10.97145,10.97265,10.9693,10.97065,1728682.0
2007-09-27 10:38:00,10.9699,10.9713,10.9699,10.9703,3981689.0
2007-09-27 10:39:00,10.9703,10.97095,10.96525,10.9698,23473376.0
2007-09-27 10:40:00,10.97025,10.972,10.9663,10.9713,5230397.0
2007-09-27 10:41:00,10.9707,10.9718,10.96885,10.9715,12676424.0
2007-09-27 10:42:00,10.9716,10.9716,10.9687,10.97005,7917891.0
2007-09-27 10:43:00,10.9699,10.97025,10.96595,10.96965,31993720.0
2007-09-27 10:44:00,10.9706,10.9706,10.9665,10.967,75248825.0
2007-09-27 10:45:00,10.9665,10.96925,10.9648,10.9684,121583338.0
2007-09-27 10:46:00,10.9698,10.9698,10.96602,10.96795,25955498.0
2007-09-27 10:47:00,10.9658,10.96835,10.9658,10.9668,17585033.0
2007-09-27 10:48:00,10.9674,10.96824,10.9658,10.9679,7901144.0
2007-09-27 10:49:00,10.9666,10.9679,10.96235,10.9649,4079167.0
2007-09-27 10:50:00,10.9667,10.9667,10.96465,10.9652,8609358.0
2007-09-27 10:51:00,10.96485,10.96485,10.96145,10.964,16607786.0
2007-09-27 10:52:00,10.96615,10.9673,10.96185,10.9628,10159382.0
2007-09-27 10:53:00,10.9672,10.9686,10.9648,10.9674,164166250.0
2007-09-27 10:54:00,10.9673,10.96875,10.9647,10.9647,4352722.0
2007-09-27 10:55:00,10.9646,10.96717,10.963,10.96695,19327081.0
2007-09-27 10:56:00,10.9687,10.9687,10.96317,10.96705,4842283.0
2007-09-27 10:57:00,10.9669,10.97035,10.9669,10.96945,28699779.0
2007-09-27 10:58:00,10.97105,10.97113,10.96565,10.96805,11823998.0
2007-09-27 10:59:00,10.9697,10.97155,10.96675,10.9698,12268130.0
2007-09-27 11:00:00,10.97025,10.97066,10.9661,10.96855,8417205.0
2007-09-27 11:01:00,10.9699,10.9708,10.9678,10.97075,8856541.0
2007-09-27 11:02:00,10.9714,10.9714,10.9689,10.9705,4544948.0
2007-09-27 11:03:00,10.9706,10.9722,10.968,10.9715,23314219.0
2007-09-27 11:04:00,10.9726,10.9726,10.96985,10.96995,7947778.0
2007-09-27 11:05:00,10.971,10.97155,10.9666,10.97155,6614486.0
2007-09-27 11:06:00,10.9723,10.9723,10.9677,10.97175,8081592.0
2007-09-27 11:07:00,10.9692,10.9734,10.9692,10.97265,4668049.0
2007-09-27 11:08:00,10.97315,10.974,10.9706,10.9726,4297059.0
2007-09-27 11:09:00,10.97275,10.97355,10.971,10.9722,3728415.0
2007-09-27 11:10:00,10.97365,10.97365,10.9706,10.9736,3592345.0
2007-09-27 11:11:00,10.9724,10.9741,10.97125,10.97275,5542830.0
2007-09-27 11:12:00,10.9739,10.9739,10.9691,10.9691,16238102.0
2007-09-27 11:13:00,10.9688,10.97185,10.9688,10.9696,14093517.0
2007-09-27 11:14:00,10.9708,10.9708,10.96822,10.96965,1941069.0
2007-09-27 11:15:00,10.96995,10.9706,10.96775,10.96995,1782906.0
2007-09-27 11:16:00,10.9711,10.9715,10.96845,10.9701,35889434.0
2007-09-27 11:17:00,10.97085,10.9725,10.9682,10.9725,5836755.0
2007-09-27 11:18:00,10.9704,10.97562,10.97,10.9745,49355138.0
2007-09-27 11:19:00,10.9754,10.9755,10.97135,10.97295,12846395.0
2007-09-27 11:20:00,10.97425,10.9744,10.9688,10.9722,49718248.0
2007-09-27 11:21:00,10.97295,10.9747,10.9701,10.9744,20148338.0
2007-09-27 11:22:00,10.97425,10.9746,10.9711,10.9746,9469831.0
2007-09-27 11:23:00,10.97335,10.97555,10.97285,10.97495,10873215.0
2007-09-27 11:24:00,10.9753,10.9762,10.9719,10.97535,2605875.0
2007-09-27 11:25:00,10.9748,10.9766,10.97435,10.9757,22169793.0
2007-09-27 11:26:00,10.97745,10.97745,10.97325,10.97525,2325540.0
2007-09-27 11:27:00,10.9753,10.9764,10.9731,10.97395,2083403.0
2007-09-27 11:28:00,10.97525,10.9757,10.9705,10.97485,1603189.0
2007-09-27 11:29:00,10.9745,10.97455,10.9723,10.97455,9121155.0
2007-09-27 11:30:00,10.97425,10.9748,10.972,10.9743,13360526.0
2007-09-27 11:31:00,10.97345,10.9742,10.9689,10.97265,4992968.0
2007-09-27 11:32:00,10.9731,10.97455,10.9701,10.97245,83520509.0
2007-09-27 11:33:00,10.9722,10.97275,10.9705,10.97205,8334045.0
2007-09-27 11:34:00,10.97295,10.97295,10.971,10.9718,5465872.0
2007-09-27 11:35:00,10.97105,10.9724,10.9699,10.9708,41399141.0
2007-09-27 11:36:00,10.9719,10.972,10.96935,10.97185,1279398.0
2007-09-27 11:37:00,10.9705,10.97135,10.96855,10.9705,5146108.0
2007-09-27 11:38:00,10.9713,10.9713,10.96906,10.97075,11993610.0
2007-09-27 11:39:00,10.97065,10.97155,10.96775,10.9699,26658153.0
2007-09-27 11:40:00,10.97135,10.97205,10.96769,10.97205,18382801.0
2007-09-27 11:41:00,10.9712,10.9722,10.9679,10.9722,20998846.0
2007-09-27 11:42:00,10.97115,10.9723,10.9691,10.96965,16043430.0
2007-09-27 11:43:00,10.9714,10.9723,10.96934,10.9718,87996546.0
2007-09-27 11:44:00,10.97425,10.97425,10.96885,10.97215,8180565.0
2007-09-27 11:45:00,10.9725,10.9725,10.9673,10.97055,18875142.0
2007-09-27 11:46:00,10.97075,10.9718,10.97,10.9718,3220036.0
2007-09-27 11:47:00,10.97115,10.97265,10.96915,10.97115,17744022.0
2007-09-27 11:48:00,10.97145,10.97305,10.9693,10.9711,12167092.0
2007-09-27 11:49:00,10.9707,10.97135,10.9663,10.9708,9383484.0
2007-09-27 11:50:00,10.9715,10.9715,10.9678,10.96955,15596676.0
2007-09-27 11:51:00,10.9681,10.9717,10.9679,10.97135,8039529.0
2007-09-27 11:52:00,10.9713,10.9728,10.9693,10.9693,2452717.0
2007-09-27 11:53:00,10.9722,10.9731,10.9702,10.9722,5679237.0
2007-09-27 11:54:00,10.9724,10.9725,10.96922,10.9725,34053146.0
2007-09-27 11:55:00,10.9716,10.9731,10.97015,10.9731,14314836.0
2007-09-27 11:56:00,10.9721,10.97413,10.96925,10.9733,5085413.0
2007-09-27 11:57:00,10.97375,10.97435,10.9715,10.9736,6810239.0
2007-09-27 11:58:00,10.9749,10.975,10.9703,10.9739,4527133.0
2007-09-27 11:59:00,10.9731,10.9753,10.9711,10.9744,22988912.0
2007-09-27 12:00:00,10.9734,10.9769,10.97193,10.97208,9119248.0
2007-09-27 12:01:00,10.9766,10.97805,10.9724,10.9765,47547557.0
2007-09-27 12:02:00,10.9732,10.97885,10.9732,10.97805,6788643.0
2007-09-27 12:03:00,10.9786,10.979,10.97455,10.97795,5730226.0
2007-09-27 12:04:00,10.9779,10.97825,10.97509,10.9774,5359317.0
2007-09-27 12:05:00,10.9764,10.9773,10.97495,10.9773,8694493.0
2007-09-27 12:06:00,10.9779,10.97865,10.97546,10.97765,41546073.0
2007-09-27 12:07:00,10.97765,10.9783,10.97525,10.97795,18351103.0
2007-09-27 12:08:00,10.97695,10.9786,10.97605,10.97605,2886281.0
2007-09-27 12:09:00,10.9776,10.9802,10.97698,10.97955,11186141.0
2007-09-27 12:10:00,10.9771,10.9803,10.9771,10.9803,45657183.0
2007-09-27 12:11:00,10.97965,10.98025,10.97785,10.9797,6686021.0
2007-09-27 12:12:00,10.9805,10.9805,10.97584,10.97765,8754388.0
2007-09-27 12:13:00,10.97805,10.97865,10.97625,10.97865,6751922.0
2007-09-27 12:14:00,10.97955,10.97955,10.97343,10.97695,6589217.0
2007-09-27 12:15:00,10.9761,10.97725,10.975,10.977,16698327.0
2007-09-27 12:16:00,10.97755,10.97755,10.9743,10.9743,2372377.0
2007-09-27 12:17:00,10.97575,10.97615,10.9715,10.97525,12026086.0
2007-09-27 12:18:00,10.9748,10.97625,10.97469,10.97605,11330932.0
2007-09-27 12:19:00,10.9758,10.9758,10.9732,10.97435,2370735.0
2007-09-27 12:20:00,10.9743,10.976,10.97045,10.976,11617875.0
2007-09-27 12:21:00,10.97345,10.9766,10.97345,10.9766,75551178.0
2007-09-27 12:22:00,10.977,10.97825,10.9727,10.9772,225689099.0
2007-09-27 12:23:00,10.977,10.97835,10.97435,10.97835,21527474.0
2007-09-27 12:24:00,10.97785,10.97785,10.97175,10.9763,24589095.0
2007-09-27 12:25:00,10.9772,10.97935,10.97594,10.97755,3423260.0
2007-09-27 12:26:00,10.9787,10.9787,10.9755,10.9773,14223983.0
2007-09-27 12:27:00,10.9772,10.9772,10.97495,10.9766,5552963.0
2007-09-27 12:28:00,10.9784,10.9784,10.9756,10.9768,19546825.0
2007-09-27 12:29:00,10.97625,10.97725,10.97215,10.9763,17469935.0
2007-09-27 12:30:00,10.9773,10.9773,10.9752,10.97685,3809588.0
2007-09-27 12:31:00,10.97745,10.9785,10.97455,10.97755,6818339.0
2007-09-27 12:32:00,10.9779,10.9796,10.9766,10.9766,40564825.0
2007-09-27 12:33:00,10.97765,10.97765,10.97255,10.977,4884307.0
2007-09-27 12:34:00,10.979,10.979,10.9765,10.9782,3006417.0
2007-09-27 12:35:00,10.9779,10.9781,10.9757,10.9776,2021656.0
2007-09-27 12:36:00,10.9777,10.98065,10.9777,10.98035,7066624.0
2007-09-27 12:37:00,10.9804,10.98305,10.97685,10.9807,8769483.0
2007-09-27 12:38:00,10.98035,10.9813,10.9785,10.9801,104373848.0
2007-09-27 12:39:00,10.9803,10.9807,10.9778,10.9798,4488066.0
2007-09-27 12:40:00,10.9802,10.98131,10.9772,10.9802,17572187.0
2007-09-27 12:41:00,10.98015,10.9807,10.97659,10.97919,10717803.0
2007-09-27 12:42:00,10.9797,10.9797,10.97576,10.97775,34953458.0
2007-09-27 12:43:00,10.97875,10.97875,10.9735,10.97665,27432252.0
2007-09-27 12:44:00,10.97755,10.97905,10.97485,10.9787,6699111.0
2007-09-27 12:45:00,10.97905,10.97925,10.97725,10.97775,22314155.0
2007-09-27 12:46:00,10.97845,10.9793,10.9768,10.9789,22288122.0
2007-09-27 12:47:00,10.97825,10.9791,10.97685,10.9791,14378877.0
2007-09-27 12:48:00,10.9798,10.9798,10.9756,10.9786,56976744.0
2007-09-27 12:49:00,10.9787,10.97955,10.9766,10.9766,11372665.0
2007-09-27 12:50:00,10.97955,10.97979,10.97875,10.97945,7127049.0
2007-09-27 12:51:00,10.9793,10.97985,10.97757,10.97985,9239696.0
2007-09-27 12:52:00,10.98005,10.9801,10.9744,10.9781,10616724.0
2007-09-27 12:53:00,10.97845,10.97935,10.9764,10.97815,3241882.0
2007-09-27 12:54:00,10.9793,10.9798,10.9766,10.9775,9516689.0
2007-09-27 12:55:00,10.97375,10.9796,10.97375,10.9796,12642862.0
2007-09-27 12:56:00,10.9803,10.9803,10.9775,10.9787,18118986.0
2007-09-27 12:57:00,10.977,10.97965,10.977,10.9785,2502887.0
2007-09-27 12:58:00,10.97785,10.9806,10.97735,10.97735,35389808.0
2007-09-27 12:59:00,10.97825,10.98005,10.97405,10.98005,55334779.0
2007-09-27 13:00:00,10.98,10.98,10.9755,10.9782,23927519.0
2007-09-27 13:01:00,10.9794,10.9796,10.97735,10.97885,7895845.0
2007-09-27 13:02:00,10.9801,10.9801,10.9761,10.97785,14503834.0
2007-09-27 13:03:00,10.97655,10.97665,10.9765,10.9765,13701027.0
2007-09-27 13:04:00,10.97915,10.9794,10.97487,10.9757,9717170.0
2007-09-27 13:05:00,10.97625,10.979,10.97625,10.979,13258097.0
2007-09-27 13:06:00,10.9795,10.9795,10.9752,10.97855,972627.0
2007-09-27 13:07:00,10.978,10.9798,10.97705,10.9798,10045575.0
2007-09-27 13:08:00,10.98115,10.98115,10.9783,10.9792,3545590.0
2007-09-27 13:09:00,10.97725,10.98075,10.97725,10.98025,7400765.0
2007-09-27 13:10:00,10.9804,10.98384,10.97745,10.9795,10007158.0
2007-09-27 13:11:00,10.9824,10.9824,10.9771,10.9816,11408078.0
2007-09-27 13:12:00,10.98225,10.98562,10.9804,10.98211,13115947.0
2007-09-27 13:13:00,10.98276,10.98835,10.98276,10.98575,15043368.0
2007-09-27 13:14:00,10.9863,10.9863,10.98205,10.9849,3513631.0
2007-09-27 13:15:00,10.985,10.9852,10.9801,10.9823,6823933.0
2007-09-27 13:16:00,10.98305,10.98662,10.98141,10.9837,6741754.0
2007-09-27 13:17:00,10.9842,10.9865,10.9816,10.9865,17622923.0
2007-09-27 13:18:00,10.9851,10.98715,10.98275,10.9847,19679126.0
2007-09-27 13:19:00,10.9842,10.9885,10.98347,10.987,9457076.0
2007-09-27 13:20:00,10.98925,10.9897,10.98555,10.98945,53347327.0
2007-09-27 13:21:00,10.9885,10.99175,10.98736,10.99,11348992.0
2007-09-27 13:22:00,10.9911,10.9911,10.98725,10.98945,47201254.0
2007-09-27 13:23:00,10.99025,10.99315,10.99025,10.993,8590484.0
2007-09-27 13:24:00,10.9932,10.9938,10.9885,10.9918,6599561.0
2007-09-27 13:25:00,10.99235,10.9946,10.99235,10.9945,1576333.0
2007-09-27 13:26:00,10.9945,10.99485,10.98985,10.9943,1195437.0
2007-09-27 13:27:00,10.99405,10.9954,10.9935,10.99435,48590162.0
2007-09-27 13:28:00,10.9949,10.9949,10.9897,10.9937,5824196.0
2007-09-27 13:29:00,10.99325,10.99325,10.9881,10.9921,11583879.0
2007-09-27 13:30:00,10.9922,10.9934,10.9898,10.9934,2684529.0
2007-09-27 13:31:00,10.99195,10.993,10.98975,10.992,25057062.0
2007-09-27 13:32:00,10.99165,10.99215,10.98789,10.98895,27782213.0
2007-09-27 13:33:00,10.9899,10.99125,10.98725,10.99065,26619031.0
2007-09-27 13:34:00,10.9916,10.9916,10.9848,10.9886,8727523.0
2007-09-27 13:35:00,10.98755,10.9883,10.9842,10.9883,2793408.0
2007-09-27 13:36:00,10.9875,10.9898,10.98635,10.9884,1936075.0
2007-09-27 13:37:00,10.98805,10.98805,10.9831,10.98685,2305450.0
2007-09-27 13:38:00,10.9884,10.9885,10.98415,10.98415,7479188.0
2007-09-27 13:39:00,10.98795,10.98865,10.98645,10.98685,9015847.0
2007-09-27 13:40:00,10.9878,10.9897,10.98415,10.9878,35895508.0
2007-09-27 13:41:00,10.9859,10.9904,10.9858,10.9904,9912810.0
2007-09-27 13:42:00,10.98895,10.9922,10.98735,10.99185,2920325.0
2007-09-27 13:43:00,10.99105,10.99215,10.9875,10.991,2288465.0
2007-09-27 13:44:00,10.9916,10.9916,10.9864,10.9892,18784055.0
2007-09-27 13:45:00,10.98975,10.99175,10.98874,10.9889,30487436.0
2007-09-27 13:46:00,10.9902,10.99215,10.98824,10.9897,4929688.0
2007-09-27 13:47:00,10.989,10.9928,10.98797,10.9919,7850235.0
2007-09-27 13:48:00,10.99235,10.99265,10.9898,10.99005,1955913.0
2007-09-27 13:49:00,10.99185,10.9934,10.9907,10.99285,5099414.0
2007-09-27 13:50:00,10.9936,10.9936,10.9915,10.9921,6041231.0
2007-09-27 13:51:00,10.9898,10.99313,10.98885,10.9928,3113927.0
2007-09-27 13:52:00,10.9934,10.9941,10.99014,10.99315,17811895.0
2007-09-27 13:53:00,10.99275,10.996,10.9912,10.996,46494050.0
2007-09-27 13:54:00,10.99325,10.9973,10.99062,10.9947,9549614.0
2007-09-27 13:55:00,10.9941,10.99445,10.98885,10.9933,14200514.0
2007-09-27 13:56:00,10.9949,10.99491,10.99175,10.9936,1149761.0
2007-09-27 13:57:00,10.9935,10.99535,10.99085,10.9928,5782726.0
2007-09-27 13:58:00,10.99345,10.9936,10.9888,10.99275,3810134.0
2007-09-27 13:59:00,10.993,10.99355,10.99185,10.9931,11978980.0
2007-09-27 14:00:00,10.9925,10.99255,10.989,10.99255,16258354.0
2007-09-27 14:01:00,10.9907,10.9938,10.9906,10.99325,7153854.0
2007-09-27 14:02:00,10.9933,10.9945,10.99,10.9929,4594940.0
2007-09-27 14:03:00,10.99305,10.99307,10.98886,10.99215,4821305.0
2007-09-27 14:04:00,10.99325,10.99325,10.99,10.9917,2885115.0
2007-09-27 14:05:00,10.992,10.99265,10.9899,10.9922,8663050.0
2007-09-27 14:06:00,10.9929,10.9937,10.99125,10.99215,36608264.0
2007-09-27 14:07:00,10.9926,10.99305,10.9886,10.9898,28299338.0
2007-09-27 14:08:00,10.99009,10.99293,10.99009,10.99195,64019577.0
2007-09-27 14:09:00,10.9925,10.99355,10.9897,10.99155,10276839.0
2007-09-27 14:10:00,10.9938,10.9953,10.98905,10.99405,1370203.0
2007-09-27 14:11:00,10.99445,10.9962,10.9928,10.99565,6331829.0
2007-09-27 14:12:00,10.9966,10.9974,10.9924,10.9966,12032516.0
2007-09-27 14:13:00,10.9971,10.9979,10.99533,10.9976,10983407.0
2007-09-27 14:14:00,10.9982,10.9996,10.99465,10.9996,147696345.0
2007-09-27 14:15:00,10.9983,10.9995,10.9971,10.9971,7222270.0
2007-09-27 14:16:00,10.9977,11.0008,10.9936,10.9982,21096140.0
2007-09-27 14:17:00,11.0018,11.00245,10.99966,11.0019,3023871.0
2007-09-27 14:18:00,11.00195,11.0023,10.9993,11.00185,19718385.0
2007-09-27 14:19:00,11.0026,11.0041,10.9982,11.00295,13159896.0
2007-09-27 14:20:00,11.0034,11.0034,10.9983,11.00115,11695424.0
2007-09-27 14:21:00,11.00005,11.00255,10.99665,11.00255,7521919.0
2007-09-27 14:22:00,11.003,11.003,10.99975,11.00095,2165991.0
2007-09-27 14:23:00,11.00165,11.0025,10.99845,10.9991,21612444.0
2007-09-27 14:24:00,11.00275,11.0065,11.0005,11.0065,19995208.0
2007-09-27 14:25:00,11.005,11.00655,11.00122,11.00175,4310970.0
2007-09-27 14:26:00,11.00235,11.00295,11.0001,11.00075,10198558.0
2007-09-27 14:27:00,11.00095,11.00315,10.998,11.00125,34433579.0
2007-09-27 14:28:00,11.0013,11.0024,10.99925,11.0022,5123426.0
2007-09-27 14:29:00,11.002,11.0026,10.99875,11.00035,9498840.0
2007-09-27 14:30:00,11.00185,11.00185,10.9931,10.9945,28549060.0
2007-09-27 14:31:00,10.99485,10.99625,10.99115,10.99459,6969643.0
2007-09-27 14:32:00,10.99499,11.0003,10.99499,10.9961,5971068.0
2007-09-27 14:33:00,10.99695,11.0003,10.99695,10.99875,55267300.0
2007-09-27 14:34:00,10.999,11.00245,10.99617,11.00245,3754900.0
2007-09-27 14:35:00,11.0027,11.0027,10.99553,10.99573,35668660.0
2007-09-27 14:36:00,10.99688,10.99693,10.99293,10.99411,62852321.0
2007-09-27 14:37:00,10.99446,11.00059,10.9925,11.00045,5440320.0
2007-09-27 14:38:00,11.00085,11.0019,10.99715,10.99715,4847671.0
2007-09-27 14:39:00,10.99745,11.0016,10.99745,11.0016,3950473.0
2007-09-27 14:40:00,10.9989,11.00195,10.99315,10.99315,24176794.0
2007-09-27 14:41:00,10.9938,10.9956,10.9926,10.9942,2044511.0
2007-09-27 14:42:00,10.99535,10.99786,10.9933,10.9933,4814555.0
2007-09-27 14:43:00,10.9937,10.998,10.99295,10.998,869284.0
2007-09-27 14:44:00,10.9937,10.998,10.99215,10.998,23532346.0
2007-09-27 14:45:00,10.99455,10.99865,10.9924,10.9945,9866957.0
2007-09-27 14:46:00,10.9941,10.996,10.99075,10.9938,23447925.0
2007-09-27 14:47:00,10.9937,10.99373,10.9919,10.993,28061283.0
2007-09-27 14:48:00,10.99345,10.9962,10.99232,10.99282,12927127.0
2007-09-27 14:49:00,10.99335,10.99335,10.98915,10.993,23918263.0
2007-09-27 14:50:00,10.99425,10.99475,10.9884,10.9938,8923510.0
2007-09-27 14:51:00,10.9923,10.9945,10.99,10.99375,23778873.0
2007-09-27 14:52:00,10.99395,10.9954,10.99025,10.9912,7074709.0
2007-09-27 14:53:00,10.99475,10.99558,10.99137,10.99275,1937229.0
2007-09-27 14:54:00,10.99315,10.996,10.99248,10.9953,30343252.0
2007-09-27 14:55:00,10.99485,10.99555,10.98885,10.98885,55263720.0
2007-09-27 14:56:00,10.99095,10.99595,10.99095,10.9945,2638484.0
2007-09-27 14:57:00,10.99555,10.99555,10.9904,10.99435,6090814.0
2007-09-27 14:58:00,10.9948,10.9948,10.98878,10.99085,15209046.0
2007-09-27 14:59:00,10.99155,10.9927,10.9899,10.99245,8874398.0
2007-09-27 15:00:00,10.99105,10.99235,10.98952,10.992,11167523.0
2007-09-27 15:01:00,10.99225,10.99225,10.9893,10.9922,25086825.0
2007-09-27 15:02:00,10.9928,10.9934,10.98925,10.99015,3222241.0
2007-09-27 15:03:00,10.9937,10.9948,10.98882,10.9948,35472759.0
2007-09-27 15:04:00,10.9949,10.9949,10.9922,10.99355,22056162.0
2007-09-27 15:05:00,10.9945,10.9954,10.9925,10.9954,20569619.0
2007-09-27 15:06:00,10.9956,10.9967,10.99391,10.99505,1867064.0
2007-09-27 15:07:00,10.9943,10.9975,10.9943,10.997,3785946.0
2007-09-27 15:08:00,10.9978,10.99793,10.9924,10.9924,4363698.0
2007-09-27 15:09:00,10.9931,10.99525,10.9931,10.99525,20969090.0
2007-09-27 15:10:00,10.99465,10.99556,10.99143,10.99505,19422579.0
2007-09-27 15:11:00,10.9954,10.99615,10.99297,10.993,2229325.0
2007-09-27 15:12:00,10.99635,10.9978,10.9939,10.9963,1447808.0
2007-09-27 15:13:00,10.9959,10.99805,10.9954,10.9954,4054639.0
2007-09-27 15:14:00,10.9975,10.9975,10.9935,10.9962,14019365.0
2007-09-27 15:15:00,10.99705,10.99705,10.9919,10.9951,24283747.0
2007-09-27 15:16:00,10.9942,10.99565,10.99125,10.99485,31462318.0
2007-09-27 15:17:00,10.9933,10.9956,10.9933,10.99545,6928398.0
2007-09-27 15:18:00,10.99545,10.99545,10.9936,10.9939,6873825.0
2007-09-27 15:19:00,10.9942,10.9949,10.99225,10.9947,3441464.0
2007-09-27 15:20:00,10.99595,10.99595,10.9914,10.9934,11106229.0
2007-09-27 15:21:00,10.9943,10.9958,10.99265,10.9952,6005317.0
2007-09-27 15:22:00,10.9959,10.9959,10.9932,10.9952,18637816.0
2007-09-27 15:23:00,10.9947,10.9953,10.9912,10.9912,6389567.0
2007-09-27 15:24:00,10.9927,10.99335,10.991,10.99335,6357823.0
2007-09-27 15:25:00,10.9899,10.99392,10.9899,10.99265,17665165.0
2007-09-27 15:26:00,10.9934,10.994,10.9901,10.99345,10688178.0
2007-09-27 15:27:00,10.991,10.9934,10.991,10.99305,7241042.0
2007-09-27 15:28:00,10.9933,10.9933,10.9909,10.9917,31343914.0
2007-09-27 15:29:00,10.99115,10.99215,10.99081,10.9909,57135957.0
2007-09-27 15:30:00,10.99155,10.9926,10.9863,10.98785,9999126.0
2007-09-27 15:31:00,10.9886,10.99335,10.9886,10.9923,4294152.0
2007-09-27 15:32:00,10.994,10.994,10.98822,10.99345,11895859.0
2007-09-27 15:33:00,10.99275,10.99315,10.99045,10.99315,15381245.0
2007-09-27 15:34:00,10.99355,10.99355,10.9872,10.99035,8867535.0
2007-09-27 15:35:00,10.9915,10.99175,10.99045,10.99045,7195786.0
2007-09-27 15:36:00,10.992,10.99365,10.9901,10.99345,53418596.0
2007-09-27 15:37:00,10.991,10.99285,10.99045,10.99285,8789484.0
2007-09-27 15:38:00,10.9943,10.99432,10.99165,10.9925,5203076.0
2007-09-27 15:39:00,10.9932,10.9937,10.9921,10.9937,26363040.0
2007-09-27 15:40:00,10.9946,10.9946,10.99215,10.9933,72164278.0
2007-09-27 15:41:00,10.9935,10.9942,10.99125,10.99125,8772059.0
2007-09-27 15:42:00,10.9935,10.9935,10.9912,10.9912,12618988.0
2007-09-27 15:43:00,10.99135,10.99215,10.98875,10.99185,11195296.0
2007-09-27 15:44:00,10.9914,10.99315,10.98815,10.99005,4342951.0
2007-09-27 15:45:00,10.9906,10.99097,10.9886,10.9886,13097546.0
2007-09-27 15:46:00,10.99135,10.99255,10.98935,10.992,45879506.0
2007-09-27 15:47:00,10.992,10.992,10.9881,10.9908,11634901.0
2007-09-27 15:48:00,10.9894,10.9924,10.9863,10.9924,8529870.0
2007-09-27 15:49:00,10.98915,10.9932,10.9879,10.992,668810.0
2007-09-27 15:50:00,10.9924,10.9932,10.9891,10.99,1177209.0
2007-09-27 15:51:00,10.99265,10.9937,10.9891,10.9926,13389963.0
2007-09-27 15:52:00,10.9933,10.9933,10.9875,10.9926,3265358.0
2007-09-27 15:53:00,10.9927,10.99278,10.99,10.99,7713800.0
2007-09-27 15:54:00,10.99335,10.99485,10.9904,10.9945,5080801.0
2007-09-27 15:55:00,10.9934,10.99715,10.99204,10.99715,16192130.0
2007-09-27 15:56:00,10.998,10.998,10.99225,10.9963,12229422.0
2007-09-27 15:57:00,10.9964,10.99645,10.994,10.9959,4375991.0
2007-09-27 15:58:00,10.99565,10.9961,10.9929,10.995,6151723.0
2007-09-27 15:59:00,10.99505,10.99685,10.99305,10.9963,19243515.0
2007-09-27 16:00:00,10.995,10.99841,10.9943,10.9948,6584598.0
2007-09-27 16:01:00,10.99495,10.99981,10.99495,10.9973,11029392.0
2007-09-27 16:02:00,10.9946,10.99644,10.99415,10.99505,16373718.0
2007-09-27 16:03:00,10.9948,10.99725,10.9903,10.99155,1706783.0
2007-09-27 16:04:00,10.9928,10.99494,10.9927,10.99405,1740399.0
2007-09-27 16:05:00,10.99375,10.99375,10.98986,10.9906,5816655.0
2007-09-27 16:06:00,10.9901,10.9901,10.98359,10.98795,14671591.0
2007-09-27 16:07:00,10.98885,10.98945,10.9857,10.9857,6406635.0
2007-09-27 16:08:00,10.9865,10.98672,10.98276,10.98525,23423775.0
2007-09-27 16:09:00,10.98475,10.988,10.98475,10.988,7393495.0
2007-09-27 16:10:00,10.9879,10.9879,10.98487,10.9874,11773079.0
2007-09-27 16:11:00,10.98845,10.99115,10.98755,10.9911,34280579.0
2007-09-27 16:12:00,10.99125,10.9916,10.98455,10.9892,3593444.0
2007-09-27 16:13:00,10.9908,10.9917,10.98515,10.9885,13587495.0
2007-09-27 16:14:00,10.9896,10.9896,10.98335,10.98825,5524773.0
2007-09-27 16:15:00,10.9881,10.9886,10.985,10.9871,20781517.0
2007-09-27 16:16:00,10.98785,10.98785,10.98334,10.98334,3696674.0
2007-09-27 16:17:00,10.9813,10.9839,10.97865,10.9831,14107639.0
2007-09-27 16:18:00,10.98385,10.9839,10.9791,10.9835,3520280.0
2007-09-27 16:19:00,10.983,10.9833,10.98185,10.98185,5598828.0
2007-09-27 16:20:00,10.98285,10.98505,10.97985,10.98275,15943795.0
2007-09-27 16:21:00,10.9835,10.9867,10.9811,10.98525,9278734.0
2007-09-27 16:22:00,10.98525,10.9882,10.98375,10.98455,2405909.0
2007-09-27 16:23:00,10.98415,10.98505,10.98025,10.98305,8433199.0
2007-09-27 16:24:00,10.98265,10.9853,10.97857,10.9786,3657967.0
2007-09-27 16:25:00,10.97895,10.9799,10.97609,10.9784,3788063.0
2007-09-27 16:26:00,10.97815,10.9816,10.9752,10.9816,5060943.0
2007-09-27 16:27:00,10.98125,10.98125,10.9777,10.9811,23027624.0
2007-09-27 16:28:00,10.98085,10.98195,10.9797,10.9797,2038001.0
2007-09-27 16:29:00,10.9805,10.98215,10.97761,10.97955,47933071.0
2007-09-27 16:30:00,10.9807,10.98145,10.9786,10.9806,1185490.0
2007-09-27 16:31:00,10.98035,10.98035,10.9726,10.977,7851788.0
2007-09-27 16:32:00,10.9774,10.97825,10.97455,10.97625,18531807.0
2007-09-27 16:33:00,10.97635,10.9808,10.97635,10.9793,3275805.0
2007-09-27 16:34:00,10.9812,10.9812,10.97833,10.97835,11794750.0
2007-09-27 16:35:00,10.97785,10.9794,10.9764,10.9764,12443714.0
2007-09-27 16:36:00,10.97795,10.9789,10.9745,10.9778,18887258.0
2007-09-27 16:37:00,10.9786,10.97965,10.97825,10.97825,2845974.0
2007-09-27 16:38:00,10.9783,10.97955,10.97515,10.97955,1755508.0
2007-09-27 16:39:00,10.9799,10.98065,10.9766,10.9792,2471728.0
2007-09-27 16:40:00,10.97965,10.97965,10.9754,10.9787,17110688.0
2007-09-27 16:41:00,10.98005,10.9816,10.9765,10.9813,3945577.0
2007-09-27 16:42:00,10.97725,10.98155,10.97725,10.9804,6545182.0
2007-09-27 16:43:00,10.98,10.98105,10.97532,10.9803,10767732.0
2007-09-27 16:44:00,10.9811,10.9811,10.9749,10.9795,7731942.0
2007-09-27 16:45:00,10.97915,10.9794,10.977,10.97775,12710319.0
2007-09-27 16:46:00,10.9801,10.9801,10.97375,10.97775,4897472.0
2007-09-27 16:47:00,10.97835,10.9789,10.97535,10.978,6411039.0
2007-09-27 16:48:00,10.9787,10.9794,10.9747,10.97855,45469090.0
2007-09-27 16:49:00,10.9779,10.978,10.97364,10.97589,4049713.0
2007-09-27 16:50:00,10.977,10.9777,10.973,10.973,7228446.0
2007-09-27 16:51:00,10.9732,10.97515,10.97145,10.9748,44245758.0
2007-09-27 16:52:00,10.97645,10.97905,10.97295,10.97895,768299.0
2007-09-27 16:53:00,10.9781,10.9794,10.9739,10.9793,4243062.0
2007-09-27 16:54:00,10.9807,10.9811,10.9763,10.9802,25049379.0
2007-09-27 16:55:00,10.98025,10.9803,10.97795,10.9787,52626199.0
2007-09-27 16:56:00,10.98045,10.98105,10.97785,10.98035,43784405.0
2007-09-27 16:57:00,10.98055,10.98215,10.9776,10.9816,19978362.0
2007-09-27 16:58:00,10.9832,10.9832,10.97916,10.98125,3546897.0
2007-09-27 16:59:00,10.9821,10.98225,10.97985,10.97985,4766645.0
2007-09-27 17:00:00,10.9761,10.97992,10.97609,10.9791,2932110.0
2007-09-27 17:01:00,10.9799,10.9799,10.97735,10.97845,5585078.0
2007-09-27 17:02:00,10.97975,10.98125,10.977,10.9807,4203737.0
2007-09-27 17:03:00,10.9811,10.9811,10.9751,10.9751,5774480.0
2007-09-27 17:04:00,10.97545,10.98045,10.97545,10.97935,1125639.0
2007-09-27 17:05:00,10.9802,10.9807,10.97575,10.9798,1971336.0
2007-09-27 17:06:00,10.9801,10.9815,10.97675,10.97975,5618169.0
2007-09-27 17:07:00,10.9777,10.98275,10.97715,10.98275,22116608.0
2007-09-27 17:08:00,10.97945,10.9841,10.97945,10.9829,30811832.0
2007-09-27 17:09:00,10.9822,10.9827,10.9801,10.98055,4364334.0
2007-09-27 17:10:00,10.9817,10.9817,10.9791,10.9807,14630413.0
2007-09-27 17:11:00,10.9807,10.9824,10.97925,10.9824,8260341.0
2007-09-27 17:12:00,10.98195,10.98335,10.9778,10.9814,3583254.0
2007-09-27 17:13:00,10.98105,10.9814,10.9788,10.9814,23883414.0
2007-09-27 17:14:00,10.98275,10.98275,10.9788,10.9802,3257903.0
2007-09-27 17:15:00,10.9811,10.98175,10.9789,10.98045,4144036.0
2007-09-27 17:16:00,10.98175,10.9824,10.979,10.98225,4792720.0
2007-09-27 17:17:00,10.9821,10.9821,10.97895,10.979,6085950.0
2007-09-27 17:18:00,10.9805,10.9812,10.97405,10.97835,35135181.0
2007-09-27 17:19:00,10.97905,10.97905,10.97645,10.97765,12256665.0
2007-09-27 17:20:00,10.97955,10.97955,10.9734,10.9789,12846023.0
2007-09-27 17:21:00,10.9785,10.9786,10.97545,10.97545,2906249.0
2007-09-27 17:22:00,10.9779,10.9779,10.9717,10.97635,41057480.0
2007-09-27 17:23:00,10.9723,10.97685,10.9723,10.976,22551407.0
2007-09-27 17:24:00,10.97525,10.976,10.9716,10.97475,16812816.0
2007-09-27 17:25:00,10.9747,10.9755,10.9732,10.97475,6492544.0
2007-09-27 17:26:00,10.9758,10.9764,10.97335,10.9756,9197449.0
2007-09-27 17:27:00,10.9765,10.9773,10.9731,10.9761,14601463.0
2007-09-27 17:28:00,10.9773,10.9773,10.9716,10.97585,1953992.0
2007-09-27 17:29:00,10.97285,10.9765,10.97285,10.97525,22372643.0
2007-09-27 17:30:00,10.9754,10.9769,10.9735,10.9754,3601280.0
2007-09-27 17:31:00,10.9735,10.97595,10.9733,10.9733,19570857.0
2007-09-27 17:32:00,10.97515,10.9754,10.97105,10.97525,15552924.0
2007-09-27 17:33:00,10.9727,10.97775,10.9727,10.9766,4021238.0
2007-09-27 17:34:00,10.9782,10.9782,10.97545,10.9764,4928647.0
2007-09-27 17:35:00,10.9771,10.97795,10.9759,10.9759,5916643.0
2007-09-27 17:36:00,10.9769,10.9769,10.9721,10.9759,32253582.0
2007-09-27 17:37:00,10.9754,10.9778,10.9731,10.97595,6571894.0
2007-09-27 17:38:00,10.97695,10.9772,10.97435,10.9771,2181224.0
2007-09-27 17:39:00,10.97675,10.9781,10.97444,10.977,3497716.0
2007-09-27 17:40:00,10.97825,10.97825,10.97515,10.9775,3710464.0
2007-09-27 17:41:00,10.97655,10.9776,10.97565,10.9776,10806505.0
2007-09-27 17:42:00,10.98,10.98,10.9732,10.97605,1216934.0
2007-09-27 17:43:00,10.9751,10.97585,10.9708,10.97585,6162136.0
2007-09-27 17:44:00,10.97565,10.97565,10.97275,10.97275,11182353.0
2007-09-27 17:45:00,10.97195,10.97295,10.96925,10.9723,1067817.0
2007-09-27 17:46:00,10.97285,10.9729,10.9686,10.972,16561166.0
2007-09-27 17:47:00,10.971,10.9722,10.9687,10.9715,2234490.0
2007-09-27 17:48:00,10.97215,10.9724,10.9703,10.97175,13574637.0
2007-09-27 17:49:00,10.9713,10.97175,10.9667,10.9703,41519480.0
2007-09-27 17:50:00,10.9712,10.9712,10.96495,10.9668,8684916.0
2007-09-27 17:51:00,10.967,10.9681,10.9635,10.96665,4957513.0
2007-09-27 17:52:00,10.96725,10.96725,10.96334,10.9659,10803697.0
2007-09-27 17:53:00,10.9652,10.9681,10.9633,10.9673,8088983.0
2007-09-27 17:54:00,10.96725,10.96895,10.96495,10.96745,37360149.0
2007-09-27 17:55:00,10.9678,10.9683,10.96562,10.9683,15566434.0
2007-09-27 17:56:00,10.9694,10.9711,10.96847,10.97075,3069045.0
2007-09-27 17:57:00,10.9715,10.9731,10.96795,10.97145,9046028.0
2007-09-27 17:58:00,10.9717,10.972,10.9693,10.9702,10521394.0
2007-09-27 17:59:00,10.9704,10.9713,10.96626,10.96855,2910383.0
2007-09-27 18:00:00,10.9689,10.9723,10.96802,10.9712,1514464.0
2007-09-27 18:01:00,10.97125,10.97315,10.97065,10.9725,16707024.0
2007-09-27 18:02:00,10.97285,10.97285,10.97045,10.9706,18543089.0
2007-09-27 18:03:00,10.9712,10.9739,10.97045,10.9734,22639047.0
2007-09-27 18:04:00,10.97255,10.97435,10.9713,10.9723,7130124.0
2007-09-27 18:05:00,10.9716,10.97755,10.9716,10.97755,4123206.0
2007-09-27 18:06:00,10.9779,10.978,10.97546,10.9766,4426940.0
2007-09-27 18:07:00,10.9763,10.9775,10.97562,10.9762,18193405.0
2007-09-27 18:08:00,10.97815,10.97845,10.97605,10.9769,4343015.0
2007-09-27 18:09:00,10.97735,10.9794,10.9768,10.97895,44131094.0
2007-09-27 18:10:00,10.97915,10.97915,10.97775,10.97915,22684593.0
2007-09-27 18:11:00,10.97915,10.97955,10.97815,10.9785,12441764.0
2007-09-27 18:12:00,10.9795,10.98,10.97705,10.97865,18340408.0
2007-09-27 18:13:00,10.9782,10.9789,10.9765,10.9786,7051188.0
2007-09-27 18:14:00,10.9792,10.9792,10.9777,10.9791,15153094.0
2007-09-27 18:15:00,10.97885,10.9803,10.9783,10.9783,6557777.0
2007-09-27 18:16:00,10.97865,10.9793,10.9782,10.97865,5274438.0
2007-09-27 18:17:00,10.9789,10.9789,10.97704,10.9785,19197892.0
2007-09-27 18:18:00,10.97865,10.9808,10.97735,10.97735,16439433.0
2007-09-27 18:19:00,10.9764,10.9771,10.9747,10.9747,3383700.0
2007-09-27 18:20:00,10.97625,10.97625,10.974,10.97405,45231378.0
2007-09-27 18:21:00,10.97405,10.97405,10.9718,10.9718,24868215.0
2007-09-27 18:22:00,10.9723,10.9723,10.97025,10.97175,4008737.0
2007-09-27 18:23:00,10.971,10.97215,10.97065,10.9719,5849773.0
2007-09-27 18:24:00,10.97255,10.97255,10.9716,10.9716,2113256.0
2007-09-27 18:25:00,10.9721,10.97295,10.97095,10.97295,4939058.0
2007-09-27 18:26:00,10.9744,10.9744,10.97235,10.973,11946423.0
2007-09-27 18:27:00,10.97365,10.9737,10.9711,10.97135,12749220.0
2007-09-27 18:28:00,10.9714,10.97195,10.9707,10.97195,10864031.0
2007-09-27 18:29:00,10.97245,10.9733,10.97173,10.97215,9805024.0
2007-09-27 18:30:00,10.97265,10.97265,10.9711,10.972,3284089.0
2007-09-27 18:31:00,10.97225,10.973,10.97187,10.9722,23254204.0
2007-09-27 18:32:00,10.9726,10.97415,10.9723,10.9736,5246205.0
2007-09-27 18:33:00,10.97365,10.974,10.9729,10.974,9713773.0
2007-09-27 18:34:00,10.97425,10.9745,10.9731,10.97435,12303296.0
2007-09-27 18:35:00,10.97345,10.9748,10.97345,10.9748,3353455.0
2007-09-27 18:36:00,10.976,10.9762,10.9732,10.9762,6845255.0
2007-09-27 18:37:00,10.9755,10.9777,10.9747,10.977,9009378.0
2007-09-27 18:38:00,10.97735,10.97765,10.976,10.97755,6391601.0
2007-09-27 18:39:00,10.9769,10.9777,10.97524,10.97585,9067365.0
2007-09-27 18:40:00,10.9766,10.9766,10.9716,10.9725,28383814.0
2007-09-27 18:41:00,10.973,10.9739,10.973,10.9739,3083309.0
2007-09-27 18:42:00,10.9741,10.97457,10.9728,10.97325,4832942.0
2007-09-27 18:43:00,10.9729,10.97395,10.9729,10.9737,22802221.0
2007-09-27 18:44:00,10.97435,10.97462,10.97285,10.97325,21636700.0
2007-09-27 18:45:00,10.9733,10.97335,10.9729,10.9731,950483.0
2007-09-27 18:46:00,10.9737,10.97425,10.97305,10.97425,17509732.0
2007-09-27 18:47:00,10.9745,10.9745,10.973,10.973,4449523.0
2007-09-27 18:48:00,10.97515,10.97515,10.97294,10.97415,20374622.0
2007-09-27 18:49:00,10.9735,10.97485,10.9734,10.9735,1505531.0
2007-09-27 18:50:00,10.97465,10.97465,10.97355,10.97465,3181197.0
2007-09-27 18:51:00,10.97395,10.97409,10.9737,10.9737,3587128.0
2007-09-27 18:52:00,10.9744,10.9744,10.9731,10.97355,10236170.0
2007-09-27 18:53:00,10.97405,10.97405,10.9732,10.9738,45592127.0
2007-09-27 18:54:00,10.973,10.975,10.97205,10.9736,2699828.0
2007-09-27 18:55:00,10.9746,10.9746,10.97374,10.9741,14709861.0
2007-09-27 18:56:00,10.97485,10.97485,10.97241,10.9745,36713245.0
2007-09-27 18:57:00,10.97465,10.97517,10.97465,10.9749,4587720.0
2007-09-27 18:58:00,10.9754,10.97638,10.9748,10.9748,25498964.0
2007-09-27 18:59:00,10.976,10.9764,10.97449,10.97625,11298149.0
2007-09-27 19:00:00,10.9772,10.97731,10.9761,10.9769,4848306.0
2007-09-27 19:01:00,10.97725,10.97725,10.97625,10.97635,7111612.0
2007-09-27 19:02:00,10.9784,10.97843,10.97685,10.97685,4546712.0
2007-09-27 19:03:00,10.9773,10.9773,10.9763,10.977,7848955.0
2007-09-27 19:04:00,10.9786,10.9786,10.9762,10.97715,8410385.0
2007-09-27 19:05:00,10.97665,10.9779,10.97665,10.9779,6689406.0
2007-09-27 19:06:00,10.97985,10.97985,10.97775,10.97795,21024782.0
2007-09-27 19:07:00,10.97795,10.9786,10.97775,10.9784,52084067.0
2007-09-27 19:08:00,10.98025,10.9803,10.9782,10.9803,10306936.0
2007-09-27 19:09:00,10.97995,10.9821,10.97995,10.9803,15743881.0
2007-09-27 19:10:00,10.98395,10.98395,10.98149,10.9816,8133266.0
2007-09-27 19:11:00,10.9811,10.98149,10.98061,10.981,4577584.0
2007-09-27 19:12:00,10.98315,10.98373,10.98037,10.98185,35372454.0
2007-09-27 19:13:00,10.98165,10.9827,10.98129,10.98235,2971549.0
2007-09-27 19:14:00,10.9837,10.9837,10.98165,10.982,4431233.0
2007-09-27 19:15:00,10.98245,10.98375,10.98162,10.98265,11804054.0
2007-09-27 19:16:00,10.98435,10.98435,10.9826,10.9826,11212282.0
2007-09-27 19:17:00,10.9824,10.9825,10.98191,10.9823,4157767.0
2007-09-27 19:18:00,10.983,10.985,10.982,10.9834,1861717.0
2007-09-27 19:19:00,10.9826,10.9826,10.9814,10.9819,6107468.0
2007-09-27 19:20:00,10.9829,10.98315,10.98015,10.9811,28486656.0
2007-09-27 19:21:00,10.98165,10.9826,10.98018,10.9817,18258017.0
2007-09-27 19:22:00,10.983,10.983,10.9804,10.9806,17580111.0
2007-09-27 19:23:00,10.9807,10.98095,10.9787,10.9795,9761865.0
2007-09-27 19:24:00,10.9805,10.9805,10.9785,10.9789,4765792.0
2007-09-27 19:25:00,10.9787,10.9796,10.9784,10.9796,30799576.0
2007-09-27 19:26:00,10.9796,10.98063,10.9789,10.98025,24219701.0
2007-09-27 19:27:00,10.9788,10.9803,10.9783,10.9792,13200897.0
2007-09-27 19:28:00,10.98095,10.98095,10.9783,10.9785,3216454.0
2007-09-27 19:29:00,10.9779,10.98,10.9779,10.9795,20864134.0
2007-09-27 19:30:00,10.98045,10.98045,10.97975,10.9798,5266871.0
2007-09-27 19:31:00,10.97925,10.98002,10.97875,10.97935,1507016.0
2007-09-27 19:32:00,10.98035,10.98035,10.97745,10.97745,10831639.0
2007-09-27 19:33:00,10.9781,10.9783,10.9772,10.97825,10869606.0
2007-09-27 19:34:00,10.97805,10.97905,10.97805,10.97865,48398352.0
2007-09-27 19:35:00,10.97965,10.9803,10.979,10.97935,3597323.0
2007-09-27 19:36:00,10.9793,10.97981,10.9787,10.9787,8605572.0
2007-09-27 19:37:00,10.97885,10.97921,10.9786,10.9786,3399258.0
2007-09-27 19:38:00,10.9793,10.9793,10.97765,10.978,11782260.0
2007-09-27 19:39:00,10.97795,10.97795,10.9764,10.9764,31554247.0
2007-09-27 19:40:00,10.97775,10.9779,10.97545,10.9765,39049852.0
2007-09-27 19:41:00,10.9765,10.9767,10.9754,10.97645,8841005.0
2007-09-27 19:42:00,10.97555,10.97755,10.97555,10.9769,5195655.0
2007-09-27 19:43:00,10.97715,10.97715,10.9761,10.97715,9946905.0
2007-09-27 19:44:00,10.97845,10.97879,10.97705,10.97875,25096016.0
2007-09-27 19:45:00,10.9778,10.9791,10.97705,10.9772,7821566.0
2007-09-27 19:46:00,10.978,10.978,10.97655,10.9773,24613040.0
2007-09-27 19:47:00,10.9773,10.97845,10.97645,10.97645,7938841.0
2007-09-27 19:48:00,10.9771,10.9777,10.976,10.9777,37580207.0
2007-09-27 19:49:00,10.97855,10.97855,10.9775,10.9778,3830995.0
2007-09-27 19:50:00,10.97815,10.98065,10.97815,10.97965,14863562.0
2007-09-27 19:51:00,10.9794,10.97965,10.9785,10.9785,14737014.0
2007-09-27 19:52:00,10.97945,10.97945,10.97735,10.97805,4949309.0
2007-09-27 19:53:00,10.97735,10.97815,10.97667,10.97765,6160042.0
2007-09-27 19:54:00,10.97925,10.97925,10.97625,10.97695,25542145.0
2007-09-27 19:55:00,10.9761,10.97745,10.9761,10.97685,8035927.0
2007-09-27 19:56:00,10.9772,10.97802,10.9758,10.9772,9752597.0
2007-09-27 19:57:00,10.9771,10.97785,10.9771,10.97785,6424365.0
2007-09-27 19:58:00,10.9779,10.9779,10.97555,10.9763,1715719.0
2007-09-27 19:59:00,10.9754,10.97578,10.97445,10.97445,5959034.0
2007-09-27 20:00:00,10.9751,10.97705,10.9751,10.9762,10342218.0
2007-09-27 20:01:00,10.9756,10.97668,10.9753,10.9753,6936474.0
2007-09-27 20:02:00,10.9783,10.9783,10.9761,10.9766,11793093.0
2007-09-27 20:03:00,10.97645,10.97665,10.97453,10.97625,5017538.0
2007-09-27 20:04:00,10.9771,10.97845,10.97605,10.97845,4174009.0
2007-09-27 20:05:00,10.97865,10.97865,10.9766,10.9785,3518216.0
2007-09-27 20:06:00,10.9786,10.9786,10.97755,10.9781,4141150.0
2007-09-27 20:07:00,10.97825,10.97925,10.9777,10.97825,5856097.0
2007-09-27 20:08:00,10.97935,10.97935,10.9778,10.97925,3075447.0
2007-09-27 20:09:00,10.9783,10.9795,10.97793,10.97915,7045315.0
2007-09-27 20:10:00,10.9802,10.9802,10.97774,10.979,8156156.0
2007-09-27 20:11:00,10.9796,10.98025,10.9788,10.97955,13545640.0
2007-09-27 20:12:00,10.97895,10.9803,10.97895,10.9796,4723366.0
2007-09-27 20:13:00,10.9808,10.9814,10.97685,10.97725,2919693.0
2007-09-27 20:14:00,10.97805,10.97805,10.97522,10.97715,28606438.0
2007-09-27 20:15:00,10.9773,10.97775,10.9768,10.9776,10574833.0
2007-09-27 20:16:00,10.97785,10.97785,10.97705,10.97705,13276285.0
2007-09-27 20:17:00,10.9777,10.97975,10.9769,10.9794,34168779.0
2007-09-27 20:18:00,10.9818,10.9818,10.97985,10.98025,8523858.0
2007-09-27 20:19:00,10.98015,10.98028,10.9795,10.9801,5825964.0
2007-09-27 20:20:00,10.98065,10.98093,10.9796,10.98075,1196781.0
2007-09-27 20:22:00,10.98195,10.98225,10.9816,10.9821,33788011.0
2007-09-27 20:23:00,10.98125,10.98295,10.98125,10.9824,26196497.0
2007-09-27 20:24:00,10.9827,10.9827,10.9813,10.9813,11553224.0
2007-09-27 20:25:00,10.9805,10.982,10.9805,10.982,3381462.0
2007-09-27 20:26:00,10.9821,10.9821,10.9805,10.98065,9814974.0
2007-09-27 20:27:00,10.97965,10.98015,10.97965,10.97985,5719600.0
2007-09-27 20:28:00,10.98105,10.98105,10.97967,10.98055,5994342.0
2007-09-27 20:29:00,10.98015,10.9815,10.98015,10.9805,8753002.0
2007-09-27 20:30:00,10.98095,10.98117,10.9797,10.9797,13675753.0
2007-09-27 20:31:00,10.9794,10.9796,10.9794,10.9796,4581369.0
2007-09-27 20:32:00,10.981,10.981,10.979,10.979,4782850.0
2007-09-27 20:33:00,10.9785,10.9791,10.9784,10.97895,10718369.0
2007-09-27 20:34:00,10.97965,10.97965,10.97855,10.97855,6838327.0
2007-09-27 20:35:00,10.979,10.9792,10.97875,10.9791,24595253.0
2007-09-27 20:36:00,10.982,10.982,10.978,10.978,1413069.0
2007-09-27 20:37:00,10.97885,10.97895,10.97775,10.97775,21721616.0
2007-09-27 20:38:00,10.9788,10.9791,10.9783,10.979,16240179.0
2007-09-27 20:39:00,10.9789,10.9789,10.97724,10.9778,17928790.0
2007-09-27 20:40:00,10.979,10.979,10.97775,10.97815,2111373.0
2007-09-27 20:41:00,10.9785,10.9788,10.97825,10.97825,17945488.0
2007-09-27 20:42:00,10.9788,10.97961,10.97795,10.97855,3331449.0
2007-09-27 20:43:00,10.9783,10.98015,10.9775,10.9798,24635817.0
2007-09-27 20:44:00,10.98015,10.981,10.97985,10.9809,48017585.0
2007-09-27 20:45:00,10.9809,10.9809,10.98015,10.9803,84285620.0
2007-09-27 20:46:00,10.9811,10.98112,10.9789,10.97915,33622816.0
2007-09-27 20:47:00,10.9795,10.98005,10.97823,10.97905,6687568.0
2007-09-27 20:48:00,10.9796,10.9796,10.978,10.9791,19840181.0
2007-09-27 20:49:00,10.979,10.9794,10.97805,10.97805,6138524.0
2007-09-27 20:50:00,10.9796,10.9796,10.97846,10.9787,39182370.0
2007-09-27 20:51:00,10.9789,10.98025,10.97865,10.9795,34669880.0
2007-09-27 20:52:00,10.98,10.98,10.9787,10.979,1721871.0
2007-09-27 20:53:00,10.9797,10.98225,10.97965,10.9818,16467924.0
2007-09-27 20:54:00,10.98295,10.98295,10.9804,10.98125,9643448.0
2007-09-27 20:55:00,10.9812,10.98225,10.98045,10.98075,48265654.0
2007-09-27 20:56:00,10.9819,10.98295,10.9808,10.9822,15502906.0
2007-09-27 20:57:00,10.9824,10.9849,10.98195,10.98435,30089036.0
2007-09-27 20:58:00,10.98505,10.98605,10.98365,10.98585,5714904.0
2007-09-27 20:59:00,10.98605,10.98607,10.98425,10.98485,38969927.0
2007-09-27 21:00:00,10.9843,10.98665,10.982,10.982,44128010.0
2007-09-27 21:01:00,10.98065,10.98065,10.9782,10.9794,22395027.0
2007-09-27 21:02:00,10.97885,10.98035,10.97805,10.9792,44775114.0
2007-09-27 21:03:00,10.9773,10.97875,10.9773,10.97825,19403972.0
2007-09-27 21:04:00,10.97965,10.97965,10.97825,10.9783,13740962.0
2007-09-27 21:05:00,10.97825,10.97825,10.97705,10.97705,14574424.0
2007-09-27 21:06:00,10.9784,10.9784,10.97717,10.9775,3150950.0
2007-09-27 21:07:00,10.9773,10.9781,10.9773,10.9775,12042021.0
2007-09-27 21:08:00,10.9796,10.9796,10.97745,10.97745,17480734.0
2007-09-27 21:09:00,10.978,10.97815,10.97713,10.978,32430297.0
2007-09-27 21:10:00,10.97935,10.97988,10.97705,10.97705,15240820.0
2007-09-27 21:11:00,10.97735,10.97745,10.9772,10.97725,2860311.0
2007-09-27 21:12:00,10.9786,10.9786,10.97615,10.97615,4743643.0
2007-09-27 21:13:00,10.9774,10.97757,10.97647,10.97705,8037707.0
2007-09-27 21:14:00,10.9776,10.9776,10.97485,10.97565,4212217.0
2007-09-27 21:15:00,10.9747,10.97594,10.97456,10.9759,6921640.0
2007-09-27 21:16:00,10.9768,10.9768,10.97475,10.97555,24186173.0
2007-09-27 21:17:00,10.9752,10.9759,10.97475,10.9759,11368274.0
2007-09-27 21:18:00,10.9768,10.9768,10.9753,10.9753,9194191.0
2007-09-27 21:19:00,10.9754,10.9757,10.9747,10.9747,4080895.0
2007-09-27 21:20:00,10.97525,10.97525,10.9743,10.9745,4393456.0
2007-09-27 21:21:00,10.97435,10.97435,10.973,10.973,4213975.0
2007-09-27 21:22:00,10.974,10.97432,10.97211,10.9737,13727509.0
2007-09-27 21:23:00,10.97325,10.9738,10.97217,10.9729,19336196.0
2007-09-27 21:24:00,10.97485,10.9755,10.97285,10.9749,1672969.0
2007-09-27 21:25:00,10.97535,10.97535,10.97415,10.9742,15796109.0
2007-09-27 21:26:00,10.97605,10.9764,10.9734,10.9764,22203329.0
2007-09-27 21:27:00,10.97605,10.9763,10.9752,10.9752,4009010.0
2007-09-27 21:28:00,10.97705,10.97705,10.9744,10.97455,2424880.0
2007-09-27 21:29:00,10.97555,10.97615,10.9743,10.9744,896132.0
2007-09-27 21:30:00,10.9767,10.9767,10.9742,10.9744,13170876.0
2007-09-27 21:31:00,10.9743,10.9751,10.9743,10.9751,11843706.0
2007-09-27 21:32:00,10.9762,10.9764,10.97465,10.97595,5278643.0
2007-09-27 21:33:00,10.97625,10.9763,10.975,10.975,21990806.0
2007-09-27 21:34:00,10.97755,10.97755,10.97455,10.97455,6535770.0
2007-09-27 21:35:00,10.975,10.9765,10.975,10.97545,32173895.0
2007-09-27 21:36:00,10.97645,10.97645,10.9746,10.9746,27783368.0
2007-09-27 21:37:00,10.9748,10.9748,10.9741,10.97475,19651397.0
2007-09-27 21:38:00,10.9764,10.9764,10.97335,10.97335,26677814.0
2007-09-27 21:39:00,10.9736,10.97463,10.9736,10.9739,9036086.0
2007-09-27 21:40:00,10.975,10.975,10.9731,10.9747,12244197.0
2007-09-27 21:41:00,10.974,10.974,10.97302,10.97345,7414373.0
2007-09-27 21:42:00,10.97585,10.97585,10.9728,10.9732,49821061.0
2007-09-27 21:44:00,10.97445,10.97445,10.97335,10.9744,15894907.0
2007-09-27 21:45:00,10.9739,10.97455,10.97355,10.97355,9921547.0
2007-09-27 21:46:00,10.9756,10.9756,10.97295,10.97405,11359406.0
2007-09-27 21:47:00,10.974,10.97455,10.9733,10.9733,7758267.0
2007-09-27 21:48:00,10.9745,10.97495,10.9733,10.9733,2124997.0
2007-09-27 21:49:00,10.9729,10.9731,10.9725,10.9728,17743885.0
2007-09-27 21:50:00,10.97395,10.97395,10.97315,10.9732,6316600.0
2007-09-27 21:51:00,10.9731,10.97311,10.97289,10.97295,5615471.0
2007-09-27 21:52:00,10.97325,10.97455,10.9729,10.9734,21593886.0
2007-09-27 21:53:00,10.9726,10.97505,10.97185,10.97505,4048542.0
2007-09-27 21:54:00,10.97685,10.97685,10.97204,10.9731,4927305.0
2007-09-27 21:55:00,10.97375,10.9752,10.97375,10.9746,20921938.0
2007-09-27 21:56:00,10.9765,10.9765,10.97405,10.97405,15122773.0
2007-09-27 21:57:00,10.9747,10.9747,10.97395,10.9744,10176288.0
2007-09-27 21:58:00,10.9756,10.9756,10.9739,10.9745,5846757.0
2007-09-27 21:59:00,10.97375,10.9746,10.97375,10.9741,3351332.0
2007-09-27 22:00:00,10.9756,10.9756,10.97445,10.9751,9614702.0
2007-09-27 22:01:00,10.9751,10.97573,10.9751,10.97535,33152134.0
2007-09-27 22:02:00,10.97735,10.97735,10.975,10.9751,6916367.0
2007-09-27 22:03:00,10.97465,10.9748,10.9739,10.97415,9739986.0
2007-09-27 22:04:00,10.9759,10.9766,10.9753,10.97605,6050031.0
2007-09-27 22:05:00,10.97595,10.97608,10.97545,10.9759,13144178.0
2007-09-27 22:06:00,10.977,10.977,10.97506,10.97545,51586815.0
2007-09-27 22:07:00,10.97575,10.97575,10.9752,10.9752,1601827.0
2007-09-27 22:08:00,10.9768,10.9768,10.975,10.9758,7231115.0
2007-09-27 22:09:00,10.97595,10.9765,10.9755,10.9755,6719018.0
2007-09-27 22:10:00,10.9766,10.9766,10.9751,10.9751,8149588.0
2007-09-27 22:11:00,10.9749,10.976,10.9749,10.975,39418562.0
2007-09-27 22:12:00,10.9754,10.97595,10.97515,10.9752,21232635.0
2007-09-27 22:13:00,10.9758,10.97598,10.975,10.9754,3935561.0
2007-09-27 22:14:00,10.9769,10.9769,10.975,10.97525,2070840.0
2007-09-27 22:15:00,10.97495,10.9759,10.97495,10.9759,9481280.0
2007-09-27 22:16:00,10.9773,10.9773,10.9753,10.9755,10794127.0
2007-09-27 22:17:00,10.97615,10.97615,10.97498,10.9752,9468967.0
2007-09-27 22:18:00,10.9765,10.97675,10.9754,10.976,20250393.0
2007-09-27 22:19:00,10.9768,10.9768,10.97625,10.97625,2648372.0
2007-09-27 22:20:00,10.9782,10.9782,10.9766,10.9766,1809259.0
2007-09-27 22:21:00,10.97685,10.9778,10.9766,10.9767,7485085.0
2007-09-27 22:22:00,10.9776,10.9776,10.9769,10.9769,12623954.0
2007-09-27 22:23:00,10.9766,10.9766,10.9758,10.9762,9241139.0
2007-09-27 22:24:00,10.9785,10.97855,10.9782,10.9784,2765889.0
2007-09-27 22:25:00,10.97625,10.97673,10.97575,10.9765,25813012.0
2007-09-27 22:26:00,10.9774,10.97741,10.97544,10.9758,13815299.0
2007-09-27 22:27:00,10.9751,10.97585,10.9751,10.97585,6991264.0
2007-09-27 22:28:00,10.9783,10.9783,10.9748,10.9748,9392901.0
2007-09-27 22:29:00,10.97585,10.97601,10.9754,10.9754,19499912.0
2007-09-27 22:30:00,10.97505,10.9768,10.97505,10.9751,6413546.0
2007-09-27 22:32:00,10.9766,10.977,10.97506,10.977,12784219.0
2007-09-27 22:33:00,10.9758,10.9766,10.9758,10.97625,13681617.0
2007-09-27 22:34:00,10.97765,10.97765,10.9768,10.9768,1024746.0
2007-09-27 22:35:00,10.9761,10.97682,10.97581,10.9759,4149700.0
2007-09-27 22:36:00,10.97795,10.97795,10.9759,10.9759,11019966.0
2007-09-27 22:37:00,10.9761,10.9761,10.97496,10.9752,562599.0
2007-09-27 22:38:00,10.97625,10.97735,10.97485,10.9759,48137501.0
2007-09-27 22:39:00,10.9758,10.9758,10.97475,10.97475,5177530.0
2007-09-27 22:40:00,10.9755,10.97555,10.97343,10.97555,18360361.0
2007-09-27 22:41:00,10.97515,10.97735,10.9751,10.9764,4744681.0
2007-09-27 22:42:00,10.97735,10.97809,10.97675,10.9773,65505354.0
2007-09-27 22:43:00,10.97775,10.97788,10.97733,10.9776,45742679.0
2007-09-27 22:44:00,10.97845,10.97845,10.9768,10.9768,31311390.0
2007-09-27 22:45:00,10.9768,10.97883,10.9768,10.9771,14158455.0
2007-09-27 22:46:00,10.979,10.979,10.9776,10.9776,3478006.0
2007-09-27 22:47:00,10.9773,10.9775,10.9768,10.97735,48644674.0
2007-09-27 22:48:00,10.9803,10.9803,10.9776,10.9784,726495.0
2007-09-27 22:49:00,10.97805,10.9787,10.9775,10.9787,13892807.0
2007-09-27 22:50:00,10.97985,10.97985,10.9774,10.97835,3484488.0
2007-09-27 22:51:00,10.97775,10.9785,10.9775,10.97765,17528531.0
2007-09-27 22:52:00,10.9802,10.9802,10.97775,10.9794,9693211.0
2007-09-27 22:53:00,10.97845,10.97915,10.97815,10.97915,11272314.0
2007-09-27 22:54:00,10.98,10.98,10.9788,10.9788,1431135.0
2007-09-27 22:55:00,10.97855,10.97905,10.97836,10.97905,27429977.0
2007-09-27 22:56:00,10.9801,10.9801,10.9778,10.97835,15301349.0
2007-09-27 22:57:00,10.97885,10.97885,10.97794,10.97885,23130291.0
2007-09-27 22:58:00,10.97845,10.9791,10.97736,10.97885,27411055.0
2007-09-27 22:59:00,10.9791,10.97961,10.97885,10.97885,28019791.0
2007-09-27 23:00:00,10.9794,10.98016,10.97895,10.9795,49534867.0
2007-09-27 23:01:00,10.98005,10.98064,10.98005,10.98045,13225543.0
2007-09-27 23:02:00,10.9818,10.9818,10.98,10.9814,24127148.0
2007-09-27 23:03:00,10.98195,10.98515,10.98195,10.98345,40105353.0
2007-09-27 23:04:00,10.9852,10.9852,10.98137,10.982,3500897.0
2007-09-27 23:05:00,10.98225,10.9841,10.98225,10.9826,12813251.0
2007-09-27 23:06:00,10.98555,10.98555,10.9809,10.98215,57250922.0
2007-09-27 23:07:00,10.982,10.98235,10.98109,10.98185,7091583.0
2007-09-27 23:08:00,10.9836,10.9836,10.98195,10.98195,2689912.0
2007-09-27 23:09:00,10.9835,10.98375,10.9822,10.98375,4355276.0
2007-09-27 23:10:00,10.9845,10.9845,10.9828,10.9836,16806371.0
2007-09-27 23:11:00,10.9845,10.9845,10.9826,10.9842,32322613.0
2007-09-27 23:12:00,10.9845,10.98561,10.98393,10.9845,27809671.0
2007-09-27 23:13:00,10.9843,10.9883,10.9843,10.9874,18290730.0
2007-09-27 23:14:00,10.9885,10.9885,10.9836,10.9836,2372908.0
2007-09-27 23:15:00,10.98455,10.98635,10.9822,10.985,26642481.0
2007-09-27 23:16:00,10.98635,10.98635,10.982,10.9829,2936231.0
2007-09-27 23:17:00,10.9821,10.98215,10.98155,10.98215,3271254.0
2007-09-27 23:18:00,10.983,10.983,10.9799,10.9799,3966665.0
2007-09-27 23:19:00,10.9806,10.9806,10.9788,10.98055,3615163.0
2007-09-27 23:20:00,10.98115,10.98115,10.9796,10.9802,7088654.0
2007-09-27 23:21:00,10.9797,10.97996,10.97945,10.97945,9412864.0
2007-09-27 23:22:00,10.9806,10.9806,10.9787,10.9787,23807558.0
2007-09-27 23:24:00,10.98,10.98,10.9772,10.9782,12157311.0
2007-09-27 23:25:00,10.9784,10.97881,10.9772,10.9772,7628883.0
2007-09-27 23:26:00,10.9787,10.9787,10.9765,10.9766,15976754.0
2007-09-27 23:27:00,10.97725,10.97835,10.97573,10.97835,39063750.0
2007-09-27 23:28:00,10.97775,10.9782,10.9765,10.9774,22900868.0
2007-09-27 23:29:00,10.97835,10.97835,10.9764,10.97765,32699075.0
2007-09-27 23:30:00,10.97875,10.97925,10.9775,10.97925,54232286.0
2007-09-27 23:32:00,10.9799,10.98015,10.9794,10.97945,12010747.0
2007-09-27 23:33:00,10.9785,10.97956,10.9779,10.978,7807954.0
2007-09-27 23:34:00,10.9776,10.97855,10.9765,10.9769,17696075.0
2007-09-27 23:35:00,10.97725,10.97761,10.97526,10.97575,39324975.0
2007-09-27 23:36:00,10.97645,10.97705,10.97645,10.97665,2459511.0
2007-09-27 23:38:00,10.9768,10.97843,10.9768,10.9774,11730555.0
2007-09-27 23:39:00,10.9769,10.9781,10.9769,10.9772,7543303.0
2007-09-27 23:40:00,10.9787,10.9787,10.9772,10.9772,15022497.0
2007-09-27 23:42:00,10.9783,10.97845,10.9777,10.9781,11135680.0
2007-09-27 23:43:00,10.9771,10.97835,10.9766,10.9766,7315327.0
2007-09-27 23:44:00,10.9781,10.97827,10.97745,10.9775,15063988.0
2007-09-27 23:45:00,10.97725,10.97795,10.97585,10.97665,36740553.0
2007-09-27 23:46:00,10.97715,10.97715,10.97575,10.97575,2628445.0
2007-09-27 23:47:00,10.97585,10.97625,10.97475,10.97625,33678508.0
2007-09-27 23:48:00,10.97775,10.97775,10.9748,10.97595,57852356.0
2007-09-27 23:49:00,10.976,10.97648,10.97587,10.97645,6836079.0
2007-09-27 23:50:00,10.97805,10.97805,10.97558,10.97715,14856252.0
2007-09-27 23:51:00,10.9771,10.9785,10.9771,10.97815,4502183.0
2007-09-27 23:52:00,10.9782,10.97855,10.97785,10.97815,6428668.0
2007-09-27 23:53:00,10.9784,10.97845,10.9777,10.9781,30727738.0
2007-09-27 23:54:00,10.9782,10.9782,10.97695,10.9772,25170043.0
2007-09-27 23:56:00,10.9764,10.97713,10.9764,10.9771,11247367.0
2007-09-27 23:57:00,10.9768,10.97738,10.9754,10.9754,7777748.0
2007-09-27 23:58:00,10.977,10.97705,10.9763,10.9767,17548374.0
2007-09-27 23:59:00,10.97515,10.97595,10.97392,10.97515,35138867.0
2007-09-28 00:00:00,10.97615,10.97615,10.97485,10.97485,2434427.0
2007-09-28 00:01:00,10.97525,10.97575,10.97395,10.97495,31676653.0
2007-09-28 00:02:00,10.97775,10.97775,10.97475,10.97475,61105835.0
2007-09-28 00:03:00,10.975,10.9752,10.9745,10.97485,5941807.0
2007-09-28 00:04:00,10.97745,10.97745,10.97546,10.97585,15507686.0
2007-09-28 00:05:00,10.9754,10.9759,10.97525,10.97525,4477276.0
2007-09-28 00:06:00,10.9749,10.97501,10.97229,10.97501,6538845.0
2007-09-28 00:08:00,10.9753,10.9753,10.973,10.9743,11110992.0
2007-09-28 00:09:00,10.973,10.9756,10.973,10.9756,6779549.0
2007-09-28 00:10:00,10.9767,10.9767,10.9749,10.9749,16610713.0
2007-09-28 00:12:00,10.9753,10.97555,10.9748,10.9753,11020467.0
2007-09-28 00:14:00,10.9752,10.9752,10.97443,10.9748,12237256.0
2007-09-28 00:15:00,10.9738,10.9743,10.9735,10.9743,7210330.0
2007-09-28 00:16:00,10.9751,10.97515,10.9744,10.9748,15669732.0
2007-09-28 00:17:00,10.97475,10.97515,10.9735,10.97455,40908130.0
2007-09-28 00:18:00,10.97485,10.97545,10.97485,10.97505,2757960.0
2007-09-28 00:19:00,10.97595,10.97595,10.97435,10.97565,33070586.0
2007-09-28 00:20:00,10.97635,10.97765,10.97635,10.97765,53728228.0
2007-09-28 00:22:00,10.9767,10.9786,10.9767,10.9786,11891617.0
2007-09-28 00:23:00,10.9769,10.97765,10.9769,10.9772,6934889.0
2007-09-28 00:24:00,10.9781,10.9785,10.97725,10.9785,17123523.0
2007-09-28 00:26:00,10.9789,10.97962,10.97875,10.97875,12182298.0
2007-09-28 00:27:00,10.9774,10.97815,10.9774,10.9777,6657292.0
2007-09-28 00:28:00,10.9796,10.9796,10.9774,10.9778,17815566.0
2007-09-28 00:29:00,10.97805,10.97845,10.9768,10.97845,39158189.0
2007-09-28 00:30:00,10.97895,10.97964,10.97875,10.97875,2637147.0
2007-09-28 00:31:00,10.97845,10.9797,10.97771,10.97885,32852590.0
2007-09-28 00:32:00,10.97985,10.97985,10.97885,10.97885,61094380.0
2007-09-28 00:33:00,10.9797,10.9799,10.9792,10.97955,7154806.0
2007-09-28 00:34:00,10.98035,10.98045,10.97784,10.97895,15298121.0
2007-09-28 00:35:00,10.979,10.979,10.97855,10.97855,4443928.0
2007-09-28 00:36:00,10.9789,10.97919,10.97775,10.97775,6104433.0
2007-09-28 00:38:00,10.9788,10.97905,10.9783,10.9788,12502952.0
2007-09-28 00:39:00,10.9769,10.97765,10.9769,10.9772,7884903.0
2007-09-28 00:40:00,10.9787,10.97875,10.978,10.9784,17098629.0
2007-09-28 00:42:00,10.9787,10.97895,10.9782,10.97825,12006289.0
2007-09-28 00:44:00,10.9785,10.97875,10.978,10.9785,11058088.0
2007-09-28 00:45:00,10.9777,10.97845,10.9777,10.978,7900008.0
2007-09-28 00:46:00,10.9777,10.9781,10.9772,10.9781,15377647.0
2007-09-28 00:47:00,10.97875,10.9797,10.97782,10.97915,35558177.0
2007-09-28 00:48:00,10.97735,10.97875,10.97735,10.97875,2446714.0
2007-09-28 00:49:00,10.97995,10.98065,10.97825,10.97965,30878365.0
2007-09-28 00:50:00,10.98175,10.98175,10.981,10.98145,57577412.0
2007-09-28 00:52:00,10.9806,10.98085,10.9801,10.9806,11471914.0
2007-09-28 00:54:00,10.9808,10.9808,10.9789,10.9789,10637206.0
2007-09-28 00:55:00,10.9792,10.9792,10.978,10.978,7600114.0
2007-09-28 00:56:00,10.9797,10.9799,10.97865,10.9788,16411563.0
2007-09-28 00:57:00,10.97805,10.97889,10.97713,10.97785,39941061.0
2007-09-28 00:58:00,10.97885,10.97945,10.97885,10.97905,2450809.0
2007-09-28 00:59:00,10.97765,10.97765,10.9755,10.97655,32474940.0
2007-09-28 01:00:00,10.97745,10.97745,10.9761,10.97735,58264769.0
2007-09-28 01:01:00,10.9782,10.9784,10.9777,10.97805,5948327.0
2007-09-28 01:02:00,10.97845,10.97902,10.97725,10.97825,15220145.0
2007-09-28 01:04:00,10.9792,10.97945,10.9787,10.9792,12192582.0
2007-09-28 01:06:00,10.9792,10.9792,10.97855,10.9789,11962156.0
2007-09-28 01:07:00,10.9777,10.97845,10.9777,10.978,7158549.0
2007-09-28 01:08:00,10.9805,10.98055,10.9798,10.9802,16167606.0
2007-09-28 01:10:00,10.9789,10.97915,10.9784,10.9789,12139677.0
2007-09-28 01:12:00,10.9773,10.97755,10.9768,10.9773,11684703.0
2007-09-28 01:13:00,10.9769,10.97765,10.9769,10.9772,6821261.0
2007-09-28 01:14:00,10.9782,10.97825,10.9775,10.9779,17938375.0
2007-09-28 01:15:00,10.97805,10.97805,10.97621,10.97685,38017368.0
2007-09-28 01:16:00,10.97685,10.97745,10.97685,10.97705,2543979.0
2007-09-28 01:17:00,10.97765,10.97837,10.9766,10.97815,30166047.0
2007-09-28 01:18:00,10.97855,10.97885,10.97795,10.97885,62732574.0
2007-09-28 01:19:00,10.9782,10.9793,10.97813,10.97875,7091583.0
2007-09-28 01:20:00,10.97985,10.97985,10.97768,10.97825,17593570.0
2007-09-28 01:21:00,10.9789,10.97915,10.97885,10.97915,4272114.0
2007-09-28 01:22:00,10.9794,10.98015,10.9793,10.98015,6241053.0
2007-09-28 01:23:00,10.9799,10.9799,10.97865,10.9788,30532773.0
2007-09-28 01:24:00,10.9794,10.97975,10.97865,10.9797,29391274.0
2007-09-28 01:26:00,10.9799,10.9799,10.97888,10.9789,10611343.0
2007-09-28 01:27:00,10.9792,10.9797,10.97915,10.9795,7492958.0
2007-09-28 01:28:00,10.9808,10.9808,10.9788,10.9788,16612373.0
2007-09-28 01:29:00,10.97955,10.98075,10.9783,10.97915,38561335.0
2007-09-28 01:30:00,10.97905,10.97957,10.97805,10.97805,2562919.0
2007-09-28 01:31:00,10.97915,10.97915,10.97755,10.97885,33144274.0
2007-09-28 01:32:00,10.98015,10.98045,10.978,10.98045,62280065.0
2007-09-28 01:33:00,10.9797,10.9799,10.9792,10.97955,5956145.0
2007-09-28 01:34:00,10.97995,10.98015,10.9786,10.98005,17393754.0
2007-09-28 01:36:00,10.9808,10.98105,10.9803,10.9808,11170950.0
2007-09-28 01:38:00,10.9803,10.98055,10.9798,10.9803,11714096.0
2007-09-28 01:40:00,10.9807,10.98095,10.9802,10.9807,10697165.0
2007-09-28 01:41:00,10.98,10.98067,10.9795,10.9795,6782427.0
2007-09-28 01:42:00,10.9812,10.9812,10.9795,10.9804,17644629.0
2007-09-28 01:43:00,10.97955,10.98073,10.97868,10.97935,40377926.0
2007-09-28 01:44:00,10.97955,10.98075,10.97955,10.97955,2409856.0
2007-09-28 01:45:00,10.98075,10.98137,10.97965,10.98115,29865155.0
2007-09-28 01:46:00,10.98135,10.98135,10.9806,10.98105,58980765.0
2007-09-28 01:48:00,10.9818,10.98205,10.98107,10.9812,11046332.0
2007-09-28 01:49:00,10.9815,10.98215,10.981,10.981,6861535.0
2007-09-28 01:50:00,10.9834,10.9834,10.9811,10.9811,15960158.0
2007-09-28 01:51:00,10.98185,10.98208,10.9801,10.98085,39332446.0
2007-09-28 01:52:00,10.98195,10.98253,10.98105,10.98105,2678869.0
2007-09-28 01:54:00,10.9823,10.9823,10.98055,10.9812,12011532.0
2007-09-28 01:56:00,10.9824,10.98265,10.9819,10.9824,10668950.0
2007-09-28 01:58:00,10.9823,10.98255,10.9818,10.9823,11020467.0
2007-09-28 02:00:00,10.98305,10.98305,10.98265,10.98265,1661428.0
2007-09-28 02:01:00,10.98215,10.98225,10.98065,10.9821,22389154.0
2007-09-28 02:02:00,10.98305,10.98305,10.98145,10.98145,25235709.0
2007-09-28 02:03:00,10.98215,10.98215,10.98112,10.9813,11765833.0
2007-09-28 02:04:00,10.98255,10.98255,10.98085,10.98085,25729920.0
2007-09-28 02:06:00,10.98175,10.9821,10.9815,10.98165,9035415.0
2007-09-28 02:07:00,10.9822,10.9822,10.98096,10.9811,4982430.0
2007-09-28 02:08:00,10.9821,10.9823,10.9821,10.9823,3483005.0
2007-09-28 02:10:00,10.98325,10.98325,10.98065,10.98065,12913432.0
2007-09-28 02:12:00,10.98235,10.9825,10.9818,10.9823,29114594.0
2007-09-28 02:14:00,10.9813,10.98239,10.9813,10.9814,10208105.0
2007-09-28 02:15:00,10.9809,10.98172,10.9805,10.98095,28534132.0
2007-09-28 02:16:00,10.9816,10.9816,10.98098,10.98135,13216206.0
2007-09-28 02:17:00,10.9806,10.98136,10.9805,10.9812,50111782.0
2007-09-28 02:18:00,10.9826,10.9826,10.98105,10.98105,4894957.0
2007-09-28 02:20:00,10.98195,10.98255,10.98138,10.9816,4534415.0
2007-09-28 02:21:00,10.982,10.982,10.9813,10.9813,39232151.0
2007-09-28 02:22:00,10.9823,10.9823,10.98015,10.98015,103348.0
2007-09-28 02:23:00,10.9799,10.9799,10.97925,10.97925,10411111.0
2007-09-28 02:24:00,10.9812,10.9812,10.9796,10.9796,1527023.0
2007-09-28 02:26:00,10.98015,10.98015,10.9794,10.9801,11678410.0
2007-09-28 02:27:00,10.9796,10.97975,10.9786,10.9786,2006001.0
2007-09-28 02:28:00,10.97995,10.98,10.97935,10.97995,18720263.0
2007-09-28 02:29:00,10.9786,10.9786,10.97735,10.97735,38014024.0
2007-09-28 02:30:00,10.9778,10.97797,10.97725,10.97725,19095095.0
2007-09-28 02:31:00,10.9767,10.9777,10.97662,10.9777,8733520.0
2007-09-28 02:32:00,10.97835,10.97835,10.9771,10.9771,6389968.0
2007-09-28 02:33:00,10.9777,10.9785,10.97745,10.9776,14565418.0
2007-09-28 02:34:00,10.9783,10.9783,10.9772,10.97735,24998075.0
2007-09-28 02:35:00,10.9781,10.97905,10.9781,10.9784,2825507.0
2007-09-28 02:36:00,10.9793,10.9793,10.979,10.979,9133364.0
2007-09-28 02:37:00,10.9791,10.9791,10.97795,10.9781,13154063.0
2007-09-28 02:38:00,10.979,10.97995,10.979,10.97905,7055410.0
2007-09-28 02:40:00,10.98045,10.98045,10.9787,10.9787,2479052.0
2007-09-28 02:41:00,10.9788,10.98017,10.97852,10.9786,19216542.0
2007-09-28 02:42:00,10.9797,10.9797,10.97881,10.97885,8773462.0
2007-09-28 02:43:00,10.9797,10.9797,10.9785,10.9794,11972191.0
2007-09-28 02:44:00,10.9807,10.9807,10.97728,10.97905,8689653.0
2007-09-28 02:45:00,10.97955,10.9798,10.9791,10.9795,2020922.0
2007-09-28 02:46:00,10.9799,10.98045,10.9799,10.9801,4280109.0
2007-09-28 02:47:00,10.9794,10.9796,10.9791,10.9796,20745125.0
2007-09-28 02:48:00,10.9803,10.98075,10.98005,10.9807,61380726.0
2007-09-28 02:49:00,10.9802,10.9802,10.9792,10.9792,7861085.0
2007-09-28 02:50:00,10.9824,10.9824,10.9784,10.97905,6750747.0
2007-09-28 02:51:00,10.979,10.9797,10.979,10.9797,7534764.0
2007-09-28 02:52:00,10.9802,10.9802,10.97785,10.97785,1577068.0
2007-09-28 02:53:00,10.97885,10.97885,10.97742,10.9779,52260981.0
2007-09-28 02:54:00,10.9795,10.9795,10.97535,10.97645,12263648.0
2007-09-28 02:55:00,10.9761,10.9795,10.97505,10.9795,12295803.0
2007-09-28 02:56:00,10.98005,10.98045,10.9787,10.98045,10586941.0
2007-09-28 02:57:00,10.9795,10.98125,10.9795,10.98125,6628048.0
2007-09-28 02:58:00,10.98365,10.98365,10.9809,10.9814,36038846.0
2007-09-28 02:59:00,10.9821,10.9841,10.9821,10.9841,9655254.0
2007-09-28 03:00:00,10.9833,10.9853,10.9833,10.98475,3529203.0
2007-09-28 03:01:00,10.9848,10.986,10.9848,10.9856,6446259.0
2007-09-28 03:02:00,10.9865,10.98825,10.9855,10.9871,9399859.0
2007-09-28 03:03:00,10.98765,10.9906,10.9866,10.9906,14075551.0
2007-09-28 03:04:00,10.9915,10.9915,10.98735,10.98825,21852870.0
2007-09-28 03:05:00,10.9885,10.99035,10.98727,10.99035,4847801.0
2007-09-28 03:06:00,10.99155,10.99155,10.98785,10.9905,4102698.0
2007-09-28 03:07:00,10.991,10.994,10.99015,10.99255,21759257.0
2007-09-28 03:08:00,10.99405,10.99405,10.9914,10.9914,5121269.0
2007-09-28 03:09:00,10.9918,10.99415,10.9912,10.99355,6302733.0
2007-09-28 03:10:00,10.9939,10.994,10.9916,10.994,16635932.0
2007-09-28 03:11:00,10.9943,10.9952,10.9931,10.9952,1990815.0
2007-09-28 03:12:00,10.9961,10.9961,10.99215,10.9943,8269310.0
2007-09-28 03:13:00,10.99315,10.9939,10.99205,10.9933,10431043.0
2007-09-28 03:14:00,10.99385,10.99535,10.993,10.9952,10924408.0
2007-09-28 03:15:00,10.9952,10.9955,10.99435,10.99495,18148336.0
2007-09-28 03:16:00,10.9955,10.9955,10.99265,10.9933,5977133.0
2007-09-28 03:17:00,10.9921,10.9927,10.99105,10.99215,55319854.0
2007-09-28 03:18:00,10.99275,10.99275,10.99135,10.9923,7192834.0
2007-09-28 03:19:00,10.9927,10.993,10.99191,10.993,11995881.0
2007-09-28 03:20:00,10.9934,10.9934,10.99185,10.9919,9104368.0
2007-09-28 03:21:00,10.99095,10.99278,10.99095,10.9913,27333824.0
2007-09-28 03:22:00,10.99205,10.9924,10.99025,10.9924,19452977.0
2007-09-28 03:23:00,10.9907,10.99265,10.9907,10.99195,28934980.0
2007-09-28 03:24:00,10.99375,10.9941,10.99125,10.9919,30862251.0
2007-09-28 03:25:00,10.99145,10.99145,10.98915,10.99145,6710236.0
2007-09-28 03:26:00,10.9905,10.9905,10.98805,10.98885,21412663.0
2007-09-28 03:27:00,10.98965,10.99125,10.9887,10.99,5524483.0
2007-09-28 03:28:00,10.9904,10.9904,10.98745,10.988,12668419.0
2007-09-28 03:29:00,10.9886,10.9895,10.9848,10.9877,14194285.0
2007-09-28 03:30:00,10.9876,10.98805,10.983,10.98425,915542.0
2007-09-28 03:31:00,10.98365,10.98615,10.9828,10.98455,2330943.0
2007-09-28 03:32:00,10.9852,10.9852,10.9828,10.98325,3945100.0
2007-09-28 03:33:00,10.9837,10.984,10.9819,10.98205,23256863.0
2007-09-28 03:34:00,10.9835,10.9835,10.98145,10.98255,16254485.0
2007-09-28 03:35:00,10.9828,10.9828,10.9819,10.98215,1698272.0
2007-09-28 03:36:00,10.9835,10.9835,10.9805,10.98325,20874658.0
2007-09-28 03:37:00,10.9828,10.98308,10.98173,10.9827,12552588.0
2007-09-28 03:38:00,10.9832,10.98405,10.98305,10.98325,4194263.0
2007-09-28 03:39:00,10.9832,10.98535,10.9832,10.98535,4431565.0
2007-09-28 03:40:00,10.9858,10.9871,10.9847,10.9871,4071125.0
2007-09-28 03:41:00,10.9865,10.9867,10.9853,10.9856,8579872.0
2007-09-28 03:42:00,10.9868,10.9868,10.9844,10.9849,11962826.0
2007-09-28 03:43:00,10.98485,10.9857,10.98435,10.9857,22984106.0
2007-09-28 03:44:00,10.9861,10.9868,10.98485,10.9861,7518617.0
2007-09-28 03:45:00,10.98645,10.9866,10.9841,10.9841,3953647.0
2007-09-28 03:46:00,10.98795,10.988,10.98666,10.988,7741218.0
2007-09-28 03:47:00,10.98795,10.9898,10.986,10.986,4409819.0
2007-09-28 03:48:00,10.98935,10.98995,10.98635,10.98995,2667204.0
2007-09-28 03:49:00,10.98915,10.9899,10.98805,10.98895,14435330.0
2007-09-28 03:50:00,10.9899,10.99085,10.9881,10.9881,30727968.0
2007-09-28 03:51:00,10.99145,10.99175,10.9895,10.9917,16901027.0
2007-09-28 03:52:00,10.9914,10.9923,10.99018,10.9913,11691284.0
2007-09-28 03:53:00,10.9918,10.9933,10.98915,10.9928,2966437.0
2007-09-28 03:54:00,10.99245,10.9934,10.99205,10.99215,14877933.0
2007-09-28 03:55:00,10.9922,10.9934,10.9922,10.99245,12970513.0
2007-09-28 03:56:00,10.99365,10.99365,10.9915,10.9915,20069667.0
2007-09-28 03:57:00,10.9915,10.99195,10.99015,10.99145,49573863.0
2007-09-28 03:58:00,10.9918,10.99285,10.99105,10.99105,24448718.0
2007-09-28 03:59:00,10.9919,10.9919,10.9883,10.9888,43634931.0
2007-09-28 04:00:00,10.98955,10.99015,10.98725,10.98895,37644829.0
2007-09-28 04:01:00,10.98825,10.98826,10.98715,10.98745,5333552.0
2007-09-28 04:02:00,10.98805,10.9884,10.98595,10.988,30825771.0
2007-09-28 04:03:00,10.9884,10.9884,10.9871,10.9871,14411924.0
2007-09-28 04:04:00,10.98865,10.98975,10.98775,10.9888,45901717.0
2007-09-28 04:05:00,10.98895,10.98915,10.98865,10.98915,9463640.0
2007-09-28 04:06:00,10.9887,10.9906,10.98825,10.9906,6190656.0
2007-09-28 04:07:00,10.9905,10.9918,10.98955,10.9905,1834316.0
2007-09-28 04:08:00,10.99075,10.99075,10.98965,10.98965,1050940.0
2007-09-28 04:09:00,10.9901,10.99017,10.9893,10.9893,36992420.0
2007-09-28 04:10:00,10.99065,10.99094,10.9883,10.9883,5926360.0
2007-09-28 04:11:00,10.9905,10.9905,10.98965,10.9905,20415909.0
2007-09-28 04:12:00,10.99075,10.99075,10.9894,10.9906,7280175.0
2007-09-28 04:13:00,10.99035,10.9907,10.9895,10.9903,31597422.0
2007-09-28 04:14:00,10.9907,10.9907,10.989,10.9904,82085722.0
2007-09-28 04:15:00,10.9899,10.9906,10.9899,10.99025,18311031.0
2007-09-28 04:16:00,10.99,10.991,10.98969,10.991,25423959.0
2007-09-28 04:17:00,10.99055,10.99055,10.98794,10.9898,3589151.0
2007-09-28 04:18:00,10.99055,10.99057,10.98875,10.9897,16333382.0
2007-09-28 04:19:00,10.99015,10.99015,10.98915,10.9897,2272002.0
2007-09-28 04:20:00,10.9924,10.9924,10.9896,10.9896,18494729.0
2007-09-28 04:21:00,10.9899,10.99,10.9892,10.9897,18038631.0
2007-09-28 04:22:00,10.99115,10.99115,10.98945,10.98965,23729099.0
2007-09-28 04:23:00,10.9897,10.99141,10.9897,10.9913,1567990.0
2007-09-28 04:24:00,10.9932,10.9933,10.9903,10.9925,22593471.0
2007-09-28 04:25:00,10.99225,10.99314,10.99085,10.99225,6261057.0
2007-09-28 04:26:00,10.99275,10.9936,10.9918,10.9922,9978001.0
2007-09-28 04:27:00,10.9934,10.99345,10.99255,10.9931,4357553.0
2007-09-28 04:28:00,10.9939,10.9941,10.9922,10.994,4799761.0
2007-09-28 04:29:00,10.9931,10.99533,10.9931,10.99485,13147234.0
2007-09-28 04:30:00,10.9952,10.9962,10.99398,10.99535,8502188.0
2007-09-28 04:31:00,10.99435,10.99555,10.994,10.99505,6286014.0
2007-09-28 04:32:00,10.99615,10.997,10.99435,10.99505,6121804.0
2007-09-28 04:33:00,10.99515,10.9981,10.9947,10.9947,9063603.0
2007-09-28 04:34:00,10.9996,10.9996,10.9961,10.9967,3645388.0
2007-09-28 04:35:00,10.9967,10.9969,10.99515,10.9954,11889705.0
2007-09-28 04:36:00,10.9966,10.9966,10.9944,10.99525,26214847.0
2007-09-28 04:37:00,10.9945,10.99465,10.99415,10.99415,37446539.0
2007-09-28 04:38:00,10.9953,10.99557,10.9949,10.9949,36893416.0
2007-09-28 04:40:00,10.9965,10.99665,10.99605,10.99605,5366586.0
2007-09-28 04:41:00,10.99495,10.99507,10.99453,10.9948,8238795.0
2007-09-28 04:42:00,10.9966,10.9966,10.9946,10.9952,32507640.0
2007-09-28 04:43:00,10.99495,10.99515,10.9921,10.99325,12195742.0
2007-09-28 04:44:00,10.9957,10.9957,10.99115,10.9917,10172023.0
2007-09-28 04:45:00,10.99175,10.99325,10.99054,10.99305,26608165.0
2007-09-28 04:46:00,10.99495,10.99495,10.992,10.992,3197562.0
2007-09-28 04:47:00,10.9921,10.99316,10.99185,10.99185,4688671.0
2007-09-28 04:48:00,10.99285,10.99285,10.99125,10.9918,13898666.0
2007-09-28 04:49:00,10.9914,10.9919,10.98998,10.9919,7875778.0
2007-09-28 04:50:00,10.99195,10.99195,10.98955,10.9905,7172993.0
2007-09-28 04:51:00,10.99055,10.9911,10.98985,10.99035,2944419.0
2007-09-28 04:52:00,10.99125,10.99125,10.98985,10.99065,5517332.0
2007-09-28 04:53:00,10.9906,10.9906,10.9895,10.9899,4186363.0
2007-09-28 04:54:00,10.9908,10.9908,10.989,10.99055,3353558.0
2007-09-28 04:55:00,10.99035,10.9911,10.99032,10.9911,4164014.0
2007-09-28 04:56:00,10.99175,10.99175,10.98971,10.99095,5527141.0
2007-09-28 04:57:00,10.9907,10.9907,10.987,10.9894,12838117.0
2007-09-28 04:58:00,10.9911,10.9933,10.98965,10.9914,6526603.0
2007-09-28 04:59:00,10.9907,10.99145,10.99,10.9907,11371322.0
2007-09-28 05:00:00,10.99115,10.99115,10.9881,10.9902,6058392.0
2007-09-28 05:01:00,10.9902,10.9902,10.989,10.9898,1882094.0
2007-09-28 05:02:00,10.99045,10.9905,10.9893,10.9905,6511619.0
2007-09-28 05:03:00,10.9891,10.9903,10.98815,10.9898,9078943.0
2007-09-28 05:04:00,10.99075,10.99075,10.9889,10.9889,9466453.0
2007-09-28 05:05:00,10.99045,10.99055,10.98985,10.99055,27875309.0
2007-09-28 05:06:00,10.99105,10.99106,10.99035,10.99035,6583352.0
2007-09-28 05:07:00,10.99035,10.99075,10.99025,10.99025,5181437.0
2007-09-28 05:08:00,10.9916,10.9916,10.99005,10.9905,13440049.0
2007-09-28 05:09:00,10.99005,10.99093,10.99005,10.99075,15767013.0
2007-09-28 05:10:00,10.9919,10.9919,10.99,10.99145,3768067.0
2007-09-28 05:11:00,10.9909,10.991,10.99075,10.991,34597871.0
2007-09-28 05:12:00,10.99245,10.99245,10.98995,10.9906,7369885.0
2007-09-28 05:13:00,10.992,10.9932,10.992,10.9932,25516318.0
2007-09-28 05:14:00,10.9951,10.9951,10.9929,10.9929,7178382.0
2007-09-28 05:15:00,10.99345,10.99429,10.9927,10.99375,24126144.0
2007-09-28 05:16:00,10.99485,10.9952,10.9946,10.99495,9103886.0
2007-09-28 05:18:00,10.99575,10.99575,10.9929,10.9938,8281971.0
2007-09-28 05:19:00,10.9939,10.9942,10.99347,10.99385,35769766.0
2007-09-28 05:20:00,10.9948,10.9948,10.99283,10.99385,34797362.0
2007-09-28 05:21:00,10.9934,10.99362,10.99257,10.9929,11593290.0
2007-09-28 05:22:00,10.9935,10.9935,10.99285,10.99285,3604728.0
2007-09-28 05:23:00,10.9928,10.9941,10.99273,10.9929,8123062.0
2007-09-28 05:24:00,10.99505,10.99505,10.9911,10.99335,3418858.0
2007-09-28 05:25:00,10.99245,10.9931,10.9911,10.99265,45688993.0
2007-09-28 05:26:00,10.99365,10.99365,10.98905,10.9906,7658816.0
2007-09-28 05:27:00,10.99005,10.99075,10.98995,10.99075,11111652.0
2007-09-28 05:28:00,10.99035,10.99125,10.98985,10.98985,1370263.0
2007-09-28 05:29:00,10.9905,10.99085,10.99025,10.99025,5653576.0
2007-09-28 05:30:00,10.991,10.992,10.99091,10.9911,19493725.0
2007-09-28 05:31:00,10.9906,10.99139,10.98975,10.98975,3224516.0
2007-09-28 05:32:00,10.9924,10.99252,10.9906,10.9906,12361549.0
2007-09-28 05:33:00,10.99225,10.99225,10.9907,10.9907,22463087.0
2007-09-28 05:34:00,10.9921,10.9933,10.991,10.9931,35937569.0
2007-09-28 05:35:00,10.9918,10.9932,10.99115,10.9921,4426706.0
2007-09-28 05:36:00,10.993,10.993,10.9922,10.9922,1156531.0
2007-09-28 05:37:00,10.9929,10.9929,10.9925,10.9927,19369891.0
2007-09-28 05:38:00,10.9941,10.9941,10.992,10.99225,17226134.0
2007-09-28 05:39:00,10.991,10.99205,10.99015,10.9917,26628020.0
2007-09-28 05:40:00,10.9924,10.9924,10.98965,10.9911,6281464.0
2007-09-28 05:41:00,10.9923,10.9923,10.9904,10.9914,2185389.0
2007-09-28 05:42:00,10.9918,10.9927,10.9904,10.9912,4493424.0
2007-09-28 05:43:00,10.9911,10.9918,10.99077,10.99085,12292819.0
2007-09-28 05:44:00,10.99275,10.99275,10.9898,10.99095,11931724.0
2007-09-28 05:45:00,10.9905,10.9912,10.9904,10.9904,4326109.0
2007-09-28 05:46:00,10.99155,10.9934,10.9903,10.99175,3108317.0
2007-09-28 05:47:00,10.99315,10.99369,10.99196,10.99215,32788709.0
2007-09-28 05:48:00,10.9943,10.9943,10.9907,10.9941,4795830.0
2007-09-28 05:49:00,10.9933,10.99405,10.99215,10.99405,8995983.0
2007-09-28 05:50:00,10.9931,10.99425,10.99295,10.99295,14917454.0
2007-09-28 05:51:00,10.9933,10.9933,10.9916,10.99255,9456772.0
2007-09-28 05:52:00,10.9932,10.9949,10.991,10.99395,50878252.0
2007-09-28 05:53:00,10.99455,10.99545,10.99315,10.99545,23116860.0
2007-09-28 05:54:00,10.9965,10.9965,10.99275,10.99275,7089989.0
2007-09-28 05:55:00,10.99285,10.9933,10.9924,10.9933,8847448.0
2007-09-28 05:56:00,10.9948,10.9948,10.9931,10.9936,7453188.0
2007-09-28 05:57:00,10.99305,10.9936,10.99287,10.9931,4622992.0
2007-09-28 05:58:00,10.99245,10.99345,10.98865,10.99165,6930045.0
2007-09-28 05:59:00,10.9923,10.99239,10.99005,10.9923,5267607.0
2007-09-28 06:00:00,10.99345,10.99345,10.99054,10.9923,10281326.0
2007-09-28 06:01:00,10.9919,10.99309,10.9917,10.9917,26320156.0
2007-09-28 06:02:00,10.9925,10.9925,10.9914,10.99145,4661844.0
2007-09-28 06:03:00,10.9915,10.99245,10.99004,10.99245,33654086.0
2007-09-28 06:04:00,10.9944,10.9944,10.9922,10.9922,13764255.0
2007-09-28 06:06:00,10.994,10.994,10.99105,10.99215,47890889.0
2007-09-28 06:07:00,10.99145,10.99205,10.9911,10.9911,10014841.0
2007-09-28 06:08:00,10.9911,10.9911,10.99045,10.99045,3304281.0
2007-09-28 06:09:00,10.98925,10.99155,10.98925,10.99105,2903611.0
2007-09-28 06:10:00,10.9918,10.9918,10.9898,10.9906,1550975.0
2007-09-28 06:11:00,10.99035,10.99035,10.988,10.98955,20628350.0
2007-09-28 06:12:00,10.9897,10.9897,10.9872,10.9872,4881015.0
2007-09-28 06:13:00,10.99015,10.99125,10.9896,10.9903,19427196.0
2007-09-28 06:14:00,10.9911,10.9911,10.9881,10.9904,1049561.0
2007-09-28 06:15:00,10.98945,10.99045,10.98785,10.98965,20452502.0
2007-09-28 06:16:00,10.9912,10.9912,10.98765,10.9895,21308494.0
2007-09-28 06:17:00,10.98955,10.99084,10.9894,10.9907,4705427.0
2007-09-28 06:18:00,10.9923,10.9923,10.9905,10.9909,3329707.0
2007-09-28 06:19:00,10.9904,10.9911,10.98915,10.9911,26225460.0
2007-09-28 06:20:00,10.99095,10.99095,10.98745,10.9895,9151559.0
2007-09-28 06:21:00,10.99035,10.99055,10.98885,10.99055,6206644.0
2007-09-28 06:22:00,10.9904,10.9904,10.9898,10.9903,8796501.0
2007-09-28 06:23:00,10.9898,10.9901,10.9876,10.9885,6302020.0
2007-09-28 06:24:00,10.9912,10.9912,10.98835,10.98835,3167222.0
2007-09-28 06:25:00,10.98865,10.98865,10.9881,10.98825,13511195.0
2007-09-28 06:26:00,10.9894,10.9894,10.9862,10.98735,9232745.0
2007-09-28 06:27:00,10.9871,10.9877,10.98657,10.9867,4912176.0
2007-09-28 06:28:00,10.987,10.98745,10.987,10.98745,710910.0
2007-09-28 06:29:00,10.9872,10.9872,10.98695,10.98695,3546533.0
2007-09-28 06:30:00,10.98755,10.98755,10.9864,10.98675,9506518.0
2007-09-28 06:31:00,10.98645,10.98725,10.986,10.986,11769072.0
2007-09-28 06:32:00,10.98835,10.98835,10.98435,10.98535,11748267.0
2007-09-28 06:33:00,10.9846,10.98475,10.9832,10.9832,11441838.0
2007-09-28 06:34:00,10.98465,10.98465,10.9825,10.9825,4938070.0
2007-09-28 06:36:00,10.9817,10.98265,10.9813,10.9813,5872676.0
2007-09-28 06:37:00,10.98275,10.98275,10.98107,10.9825,3833178.0
2007-09-28 06:38:00,10.9833,10.9833,10.9813,10.98155,23670490.0
2007-09-28 06:39:00,10.98235,10.9825,10.98165,10.98165,46649522.0
2007-09-28 06:40:00,10.983,10.983,10.9814,10.9814,3218280.0
2007-09-28 06:41:00,10.98255,10.98308,10.98245,10.98245,16015036.0
2007-09-28 06:42:00,10.9829,10.98344,10.9821,10.9829,19787563.0
2007-09-28 06:43:00,10.98365,10.98392,10.98315,10.98315,5285007.0
2007-09-28 06:44:00,10.9835,10.9844,10.9835,10.98405,6378541.0
2007-09-28 06:45:00,10.9831,10.9847,10.9831,10.9847,16401227.0
2007-09-28 06:46:00,10.9861,10.9861,10.98456,10.985,6515002.0
2007-09-28 06:47:00,10.98535,10.98598,10.9851,10.9851,19348462.0
2007-09-28 06:48:00,10.9863,10.9865,10.98515,10.98585,11388385.0
2007-09-28 06:49:00,10.98645,10.98655,10.98383,10.98615,22170245.0
2007-09-28 06:50:00,10.98745,10.98745,10.98513,10.98565,41029282.0
2007-09-28 06:51:00,10.9849,10.98655,10.98486,10.98525,4468123.0
2007-09-28 06:52:00,10.9871,10.9871,10.982,10.9828,17977674.0
2007-09-28 06:53:00,10.9839,10.98487,10.98375,10.9843,4310978.0
2007-09-28 06:54:00,10.98575,10.98575,10.983,10.983,3937361.0
2007-09-28 06:55:00,10.9835,10.9835,10.98165,10.98185,7376498.0
2007-09-28 06:56:00,10.983,10.98355,10.9815,10.9833,21422263.0
2007-09-28 06:57:00,10.9843,10.9844,10.98301,10.98415,20138021.0
2007-09-28 06:58:00,10.984,10.98425,10.98175,10.98345,15947903.0
2007-09-28 06:59:00,10.9832,10.98357,10.9828,10.9835,1512196.0
2007-09-28 07:00:00,10.98505,10.98505,10.98218,10.9829,3021892.0
2007-09-28 07:01:00,10.9817,10.9833,10.9816,10.9825,12266978.0
2007-09-28 07:02:00,10.98445,10.98445,10.9817,10.9822,8379831.0
2007-09-28 07:03:00,10.98175,10.98175,10.9803,10.9803,3361496.0
2007-09-28 07:04:00,10.9807,10.982,10.9807,10.982,15887359.0
2007-09-28 07:05:00,10.98205,10.9822,10.9817,10.98205,34776273.0
2007-09-28 07:06:00,10.9822,10.98228,10.9815,10.9815,7949082.0
2007-09-28 07:07:00,10.9816,10.98261,10.9816,10.98215,11341273.0
2007-09-28 07:08:00,10.98345,10.98345,10.98086,10.9821,5181890.0
2007-09-28 07:09:00,10.9824,10.98265,10.9813,10.9824,9367832.0
2007-09-28 07:10:00,10.98485,10.98485,10.982,10.982,2797329.0
2007-09-28 07:11:00,10.98265,10.9827,10.98188,10.98215,12636972.0
2007-09-28 07:12:00,10.9826,10.98503,10.9821,10.9821,2337577.0
2007-09-28 07:13:00,10.9829,10.98326,10.98235,10.98315,17805790.0
2007-09-28 07:14:00,10.9853,10.9853,10.98295,10.98355,1067285.0
2007-09-28 07:16:00,10.98495,10.98505,10.9839,10.985,6167689.0
2007-09-28 07:17:00,10.98585,10.9863,10.9841,10.9859,1254699.0
2007-09-28 07:18:00,10.9869,10.9869,10.98398,10.98645,10734583.0
2007-09-28 07:19:00,10.9862,10.98655,10.98522,10.98625,3976492.0
2007-09-28 07:20:00,10.9872,10.98725,10.98615,10.98615,3487605.0
2007-09-28 07:21:00,10.9856,10.98645,10.98505,10.98645,2118929.0
2007-09-28 07:22:00,10.98665,10.98665,10.9843,10.9849,6663854.0
2007-09-28 07:23:00,10.9852,10.9861,10.98325,10.9838,34076684.0
2007-09-28 07:24:00,10.9863,10.9863,10.98345,10.9848,5708291.0
2007-09-28 07:25:00,10.9852,10.98625,10.983,10.983,5146338.0
2007-09-28 07:26:00,10.9856,10.9863,10.984,10.984,4286578.0
2007-09-28 07:27:00,10.98515,10.9864,10.98515,10.98625,16200962.0
2007-09-28 07:28:00,10.9862,10.9868,10.9857,10.9859,19648476.0
2007-09-28 07:29:00,10.9869,10.9871,10.9859,10.9866,3358152.0
2007-09-28 07:30:00,10.98805,10.98805,10.98515,10.98515,21297140.0
2007-09-28 07:31:00,10.98635,10.987,10.9862,10.987,2106276.0
2007-09-28 07:32:00,10.9864,10.9871,10.9831,10.9871,14262028.0
2007-09-28 07:33:00,10.9868,10.98825,10.98645,10.9868,9553807.0
2007-09-28 07:34:00,10.98755,10.98755,10.981,10.9847,6952077.0
2007-09-28 07:35:00,10.98605,10.98715,10.9844,10.98545,18185850.0
2007-09-28 07:36:00,10.9859,10.9859,10.98095,10.9852,21188956.0
2007-09-28 07:37:00,10.98445,10.9856,10.98115,10.9848,40474644.0
2007-09-28 07:38:00,10.98335,10.98619,10.98335,10.9844,3128363.0
2007-09-28 07:39:00,10.9838,10.9843,10.97975,10.98415,11768070.0
2007-09-28 07:40:00,10.98475,10.98475,10.98115,10.98465,13267661.0
2007-09-28 07:41:00,10.98365,10.9847,10.98365,10.9847,32523542.0
2007-09-28 07:42:00,10.9845,10.985,10.98365,10.985,5739250.0
2007-09-28 07:43:00,10.98365,10.9847,10.98365,10.98445,4851914.0
2007-09-28 07:44:00,10.98425,10.9852,10.98419,10.9848,3910205.0
2007-09-28 07:45:00,10.985,10.985,10.98295,10.98295,3273944.0
2007-09-28 07:46:00,10.9833,10.9833,10.9791,10.98205,21787459.0
2007-09-28 07:47:00,10.9826,10.98695,10.9819,10.98605,3916979.0
2007-09-28 07:48:00,10.9869,10.98855,10.9831,10.9881,7635738.0
2007-09-28 07:49:00,10.989,10.9897,10.98811,10.9883,14023209.0
2007-09-28 07:50:00,10.98865,10.9888,10.9879,10.9888,4408866.0
2007-09-28 07:51:00,10.9882,10.98995,10.9882,10.98865,32890512.0
2007-09-28 07:52:00,10.98925,10.9904,10.98925,10.9893,20155480.0
2007-09-28 07:53:00,10.99045,10.99045,10.9871,10.9888,5456121.0
2007-09-28 07:54:00,10.9896,10.9896,10.9842,10.9871,2093381.0
2007-09-28 07:55:00,10.98815,10.99045,10.98474,10.98955,1189390.0
2007-09-28 07:56:00,10.9898,10.9898,10.9884,10.9884,6377821.0
2007-09-28 07:57:00,10.9891,10.98966,10.98865,10.98865,4175757.0
2007-09-28 07:58:00,10.98895,10.98895,10.98395,10.9886,6105912.0
2007-09-28 07:59:00,10.9874,10.98895,10.9864,10.9864,2717937.0
2007-09-28 08:00:00,10.98745,10.98825,10.98358,10.9879,5000678.0
2007-09-28 08:01:00,10.98535,10.98545,10.98485,10.9853,3293006.0
2007-09-28 08:02:00,10.9882,10.98875,10.9852,10.98735,20450776.0
2007-09-28 08:03:00,10.98675,10.98875,10.98485,10.98755,42620858.0
2007-09-28 08:04:00,10.9875,10.9882,10.9848,10.98625,54292994.0
2007-09-28 08:05:00,10.9881,10.9888,10.98645,10.9882,27242392.0
2007-09-28 08:06:00,10.988,10.9888,10.9867,10.9886,4246458.0
2007-09-28 08:07:00,10.98915,10.98955,10.98535,10.98935,798647.0
2007-09-28 08:08:00,10.9896,10.99025,10.98475,10.9887,45898089.0
2007-09-28 08:09:00,10.9881,10.9902,10.98605,10.9895,7342249.0
2007-09-28 08:10:00,10.9901,10.9901,10.9872,10.9872,3807195.0
2007-09-28 08:11:00,10.98845,10.9903,10.9879,10.9896,43469492.0
2007-09-28 08:12:00,10.9894,10.9894,10.98745,10.98745,6254061.0
2007-09-28 08:13:00,10.98775,10.9896,10.98715,10.9889,4898454.0
2007-09-28 08:14:00,10.98985,10.98985,10.9838,10.98725,12793476.0
2007-09-28 08:15:00,10.9872,10.9887,10.987,10.9881,7581079.0
2007-09-28 08:16:00,10.9882,10.98827,10.98585,10.9867,11047315.0
2007-09-28 08:17:00,10.988,10.988,10.98275,10.98505,3807198.0
2007-09-28 08:18:00,10.9867,10.98715,10.98235,10.98545,4331040.0
2007-09-28 08:19:00,10.9849,10.9857,10.983,10.98365,17589111.0
2007-09-28 08:20:00,10.9845,10.98585,10.9837,10.9853,2579284.0
2007-09-28 08:21:00,10.98475,10.9865,10.98275,10.9863,1784598.0
2007-09-28 08:22:00,10.98735,10.98735,10.9839,10.9854,2649389.0
2007-09-28 08:23:00,10.9844,10.9854,10.98115,10.98115,18478874.0
2007-09-28 08:24:00,10.9854,10.9876,10.9842,10.98665,13246450.0
2007-09-28 08:25:00,10.98785,10.9887,10.9837,10.9887,10493753.0
2007-09-28 08:26:00,10.9888,10.9888,10.9833,10.98725,3044710.0
2007-09-28 08:27:00,10.98615,10.98815,10.98565,10.9863,19358410.0
2007-09-28 08:28:00,10.9876,10.98885,10.9844,10.98755,7596544.0
2007-09-28 08:29:00,10.987,10.9886,10.9844,10.9886,1165217.0
2007-09-28 08:30:00,10.98945,10.99044,10.9875,10.9875,49446121.0
2007-09-28 08:31:00,10.9888,10.99155,10.98474,10.99155,2256921.0
2007-09-28 08:32:00,10.992,10.99325,10.9883,10.99325,23290814.0
2007-09-28 08:33:00,10.9931,10.99405,10.9885,10.99155,5191243.0
2007-09-28 08:34:00,10.9927,10.9933,10.99189,10.99223,4135440.0
2007-09-28 08:35:00,10.9896,10.99125,10.9853,10.99125,3353163.0
2007-09-28 08:36:00,10.99145,10.99145,10.98815,10.98815,7930411.0
2007-09-28 08:37:00,10.99015,10.99225,10.99015,10.99095,2295278.0
2007-09-28 08:38:00,10.99155,10.99155,10.9883,10.9883,10046269.0
2007-09-28 08:39:00,10.98775,10.991,10.98775,10.99025,16389592.0
2007-09-28 08:40:00,10.99145,10.9926,10.98885,10.9917,6004105.0
2007-09-28 08:41:00,10.993,10.9942,10.99075,10.99215,3760582.0
2007-09-28 08:42:00,10.9914,10.9935,10.9912,10.9915,13362036.0
2007-09-28 08:43:00,10.9926,10.9929,10.99015,10.99265,3970222.0
2007-09-28 08:44:00,10.9931,10.9943,10.9888,10.9931,21836205.0
2007-09-28 08:45:00,10.99345,10.9945,10.9899,10.9933,5869924.0
2007-09-28 08:46:00,10.9943,10.9943,10.99145,10.993,12479329.0
2007-09-28 08:47:00,10.9917,10.993,10.98705,10.99055,3704200.0
2007-09-28 08:48:00,10.991,10.99155,10.9856,10.98935,32011000.0
2007-09-28 08:49:00,10.99,10.9909,10.98705,10.9901,12996004.0
2007-09-28 08:50:00,10.9915,10.9915,10.98505,10.98795,7217393.0
2007-09-28 08:51:00,10.98825,10.9896,10.9866,10.9896,22321114.0
2007-09-28 08:52:00,10.9895,10.99185,10.98645,10.98765,6127819.0
2007-09-28 08:53:00,10.99135,10.9924,10.9882,10.9924,14594242.0
2007-09-28 08:54:00,10.9929,10.9929,10.9887,10.99225,6338989.0
2007-09-28 08:55:00,10.99165,10.99445,10.99,10.993,1582755.0
2007-09-28 08:56:00,10.99365,10.99365,10.98795,10.9903,1708321.0
2007-09-28 08:57:00,10.99165,10.99255,10.9906,10.9906,16611259.0
2007-09-28 08:58:00,10.9919,10.99265,10.9894,10.99265,11435344.0
2007-09-28 08:59:00,10.9933,10.9939,10.9879,10.9939,6857529.0
2007-09-28 09:00:00,10.9922,10.9941,10.98895,10.99215,17545145.0
2007-09-28 09:01:00,10.9914,10.9922,10.9873,10.99035,6611203.0
2007-09-28 09:02:00,10.9908,10.9912,10.9858,10.9912,4214979.0
2007-09-28 09:03:00,10.991,10.9912,10.98925,10.9912,13060040.0
2007-09-28 09:04:00,10.99215,10.99215,10.9891,10.9899,16397095.0
2007-09-28 09:05:00,10.9906,10.99145,10.9883,10.99055,5356104.0
2007-09-28 09:06:00,10.9906,10.9906,10.98835,10.9906,7330419.0
2007-09-28 09:07:00,10.9902,10.9905,10.989,10.989,3116395.0
2007-09-28 09:08:00,10.9909,10.991,10.9856,10.99055,13469433.0
2007-09-28 09:09:00,10.9896,10.99115,10.987,10.9881,1188259.0
2007-09-28 09:10:00,10.9906,10.9914,10.9884,10.98915,719383.0
2007-09-28 09:11:00,10.9909,10.9912,10.9883,10.99,8939291.0
2007-09-28 09:12:00,10.9902,10.9909,10.9891,10.9907,12344723.0
2007-09-28 09:13:00,10.9902,10.99215,10.98774,10.99135,42894076.0
2007-09-28 09:14:00,10.9929,10.9929,10.98705,10.9889,11612156.0
2007-09-28 09:15:00,10.98975,10.98975,10.9852,10.9867,4063009.0
2007-09-28 09:16:00,10.98995,10.99017,10.98605,10.98825,11815615.0
2007-09-28 09:17:00,10.9887,10.9898,10.98735,10.9876,11489565.0
2007-09-28 09:18:00,10.99135,10.99135,10.98604,10.9872,8782601.0
2007-09-28 09:19:00,10.9849,10.99295,10.9849,10.9895,69980877.0
2007-09-28 09:20:00,10.9915,10.9934,10.9894,10.9923,29130431.0
2007-09-28 09:21:00,10.9902,10.9931,10.989,10.9931,4759925.0
2007-09-28 09:22:00,10.99365,10.99465,10.9899,10.994,9558981.0
2007-09-28 09:23:00,10.99385,10.995,10.991,10.995,50652943.0
2007-09-28 09:24:00,10.99365,10.9956,10.98965,10.9912,6547575.0
2007-09-28 09:25:00,10.99355,10.99635,10.99355,10.99635,8078287.0
2007-09-28 09:26:00,10.99745,10.99745,10.992,10.99635,14731581.0
2007-09-28 09:27:00,10.99645,10.99645,10.99315,10.9956,12525914.0
2007-09-28 09:28:00,10.9957,10.99616,10.99275,10.9943,4233193.0
2007-09-28 09:29:00,10.99515,11.0015,10.99515,11.00085,9810760.0
2007-09-28 09:30:00,10.9998,11.0034,10.99895,10.99895,57631589.0
2007-09-28 09:31:00,11.0029,11.00435,10.99913,11.00202,33627203.0
2007-09-28 09:32:00,11.00175,11.0026,10.9996,11.0022,6624924.0
2007-09-28 09:33:00,11.00195,11.00195,10.9988,11.0016,10749449.0
2007-09-28 09:34:00,11.00235,11.00285,10.9985,11.0004,18732942.0
2007-09-28 09:35:00,11.00165,11.0035,10.99945,11.0014,6864417.0
2007-09-28 09:36:00,11.0021,11.0021,10.99785,11.0011,6213113.0
2007-09-28 09:37:00,11.0001,11.00105,10.9949,10.9978,20508159.0
2007-09-28 09:38:00,10.9986,10.99895,10.998,10.9985,5785470.0
2007-09-28 09:39:00,10.9987,10.99895,10.99595,10.99775,10193878.0
2007-09-28 09:40:00,10.9983,10.9983,10.9961,10.9976,3181240.0
2007-09-28 09:41:00,10.9979,10.99895,10.9955,10.99895,7627413.0
2007-09-28 09:42:00,10.99925,11.0019,10.9959,11.0017,7187881.0
2007-09-28 09:43:00,11.00155,11.00184,10.998,10.998,32742553.0
2007-09-28 09:44:00,11.0021,11.00345,10.99825,11.00345,22352493.0
2007-09-28 09:45:00,11.003,11.0041,11.0029,11.003,14667676.0
2007-09-28 09:46:00,11.0046,11.0046,10.99849,11.0022,4190842.0
2007-09-28 09:47:00,11.0025,11.0025,11.0001,11.00115,1472546.0
2007-09-28 09:48:00,11.002,11.00285,10.99779,10.9984,2126812.0
2007-09-28 09:49:00,11.00285,11.003,10.9985,10.99875,17922468.0
2007-09-28 09:50:00,11.00175,11.0021,10.9972,11.0007,22904522.0
2007-09-28 09:51:00,10.9991,10.99975,10.99725,10.9989,4346747.0
2007-09-28 09:52:00,10.9995,11.0004,10.9945,10.9981,3497086.0
2007-09-28 09:53:00,10.99945,10.99945,10.9946,10.9987,1698103.0
2007-09-28 09:54:00,10.9989,10.9992,10.99525,10.9992,22678743.0
2007-09-28 09:55:00,10.99845,10.99999,10.9966,10.9986,23275816.0
2007-09-28 09:56:00,10.999,10.9994,10.99559,10.99874,33087174.0
2007-09-28 09:57:00,10.99745,10.9978,10.993,10.9978,3000504.0
2007-09-28 09:58:00,10.9954,10.9962,10.992,10.99475,23185606.0
2007-09-28 09:59:00,10.9946,10.9954,10.9939,10.99415,12207611.0
2007-09-28 10:00:00,10.99495,10.9957,10.99055,10.99305,9564990.0
2007-09-28 10:01:00,10.99205,10.9944,10.98735,10.9918,14691892.0
2007-09-28 10:02:00,10.99425,10.99455,10.99255,10.99255,6355189.0
2007-09-28 10:03:00,10.9951,10.99555,10.99165,10.99525,2536515.0
2007-09-28 10:04:00,10.99515,10.99614,10.99405,10.99405,52462235.0
2007-09-28 10:05:00,10.9941,10.9949,10.99305,10.99385,29134184.0
2007-09-28 10:06:00,10.99435,10.99565,10.99265,10.99375,1873710.0
2007-09-28 10:07:00,10.9942,10.9953,10.98945,10.99215,7159187.0
2007-09-28 10:08:00,10.99495,10.99495,10.992,10.994,21924096.0
2007-09-28 10:09:00,10.9938,10.99495,10.99255,10.99465,9908403.0
2007-09-28 10:10:00,10.9951,10.9959,10.9925,10.99375,22233001.0
2007-09-28 10:11:00,10.9936,10.99515,10.99265,10.99455,13246364.0
2007-09-28 10:12:00,10.9929,10.9955,10.9904,10.9904,27310057.0
2007-09-28 10:13:00,10.9944,10.99465,10.9911,10.9935,23771217.0
2007-09-28 10:14:00,10.9942,10.99505,10.9921,10.99505,9492938.0
2007-09-28 10:15:00,10.9951,10.9951,10.9928,10.994,25648335.0
2007-09-28 10:16:00,10.9953,10.9953,10.99255,10.9938,909767.0
2007-09-28 10:17:00,10.9942,10.9942,10.99235,10.99295,5200426.0
2007-09-28 10:18:00,10.9944,10.99615,10.9915,10.9954,1939946.0
2007-09-28 10:19:00,10.99555,10.99675,10.99169,10.9934,25263107.0
2007-09-28 10:20:00,10.9928,10.99395,10.9897,10.99395,4062602.0
2007-09-28 10:21:00,10.99375,10.99485,10.99065,10.99485,5135246.0
2007-09-28 10:22:00,10.99535,10.9956,10.9902,10.99455,5100141.0
2007-09-28 10:23:00,10.994,10.99635,10.9917,10.99495,68258387.0
2007-09-28 10:24:00,10.994,10.99515,10.9895,10.9939,36348374.0
2007-09-28 10:25:00,10.99455,10.99455,10.9916,10.9938,3447076.0
2007-09-28 10:26:00,10.99405,10.99405,10.99146,10.99325,50900074.0
2007-09-28 10:27:00,10.9932,10.9955,10.9914,10.99465,5514979.0
2007-09-28 10:28:00,10.99515,10.99615,10.9907,10.99585,7642153.0
2007-09-28 10:29:00,10.9956,10.9963,10.9911,10.99555,29856786.0
2007-09-28 10:30:00,10.99575,10.9992,10.99185,10.99308,10292381.0
2007-09-28 10:31:00,10.9975,10.9995,10.9951,10.9985,4808471.0
2007-09-28 10:32:00,10.99915,10.99915,10.9924,10.99655,34547587.0
2007-09-28 10:33:00,10.99645,10.99645,10.99093,10.99575,10655684.0
2007-09-28 10:34:00,10.99435,10.99585,10.9926,10.9926,4711955.0
2007-09-28 10:35:00,10.9966,10.9981,10.99265,10.99725,20233970.0
2007-09-28 10:36:00,10.9971,10.9991,10.99525,10.99785,24316605.0
2007-09-28 10:37:00,10.99885,10.9993,10.9969,10.9993,2241063.0
2007-09-28 10:38:00,10.99895,10.99985,10.9962,10.99815,8675897.0
2007-09-28 10:39:00,10.99945,10.9998,10.9947,10.998,10732701.0
2007-09-28 10:40:00,10.99895,10.99895,10.995,10.995,12424374.0
2007-09-28 10:41:00,10.99755,10.99855,10.99575,10.99595,18632130.0
2007-09-28 10:42:00,10.9996,10.9996,10.9953,10.9981,3353894.0
2007-09-28 10:43:00,10.9962,10.99835,10.99365,10.9961,19701286.0
2007-09-28 10:44:00,10.999,11.00015,10.99575,10.9983,6727779.0
2007-09-28 10:45:00,10.9991,11.00095,10.9975,10.9999,143939525.0
2007-09-28 10:46:00,11.002,11.002,10.9956,10.9989,11670818.0
2007-09-28 10:47:00,10.9992,11.0001,10.9947,10.9995,11916918.0
2007-09-28 10:48:00,10.99995,11.0009,10.99525,10.99525,6015418.0
2007-09-28 10:49:00,11.00035,11.001,10.99752,10.9988,1277343.0
2007-09-28 10:50:00,10.99805,11.00315,10.9966,11.0021,9643277.0
2007-09-28 10:51:00,11.00135,11.00295,10.9971,11.0013,58755119.0
2007-09-28 10:52:00,11.0041,11.0041,10.99915,11.0023,27619888.0
2007-09-28 10:53:00,11.00275,11.00455,10.9975,11.0012,36498767.0
2007-09-28 10:54:00,10.9985,11.00355,10.9985,11.0002,8689988.0
2007-09-28 10:55:00,10.9995,11.00165,10.99605,11.00165,2754286.0
2007-09-28 10:56:00,11.00245,11.0032,10.9977,11.00175,4591282.0
2007-09-28 10:57:00,11.002,11.0025,10.9973,11.0001,5087964.0
2007-09-28 10:58:00,11.00055,11.00055,10.99535,10.9977,7023222.0
2007-09-28 10:59:00,11.00085,11.0028,10.998,11.0005,16229139.0
2007-09-28 11:00:00,11.0004,11.00405,10.99805,11.0009,11373890.0
2007-09-28 11:01:00,11.00055,11.0017,10.99985,11.00085,3794575.0
2007-09-28 11:02:00,11.0015,11.0015,10.99525,10.9976,6380586.0
2007-09-28 11:03:00,10.9984,11.0009,10.99645,10.9993,1191214.0
2007-09-28 11:04:00,11.0,11.0,10.99475,10.9977,13602025.0
2007-09-28 11:05:00,10.99845,11.0038,10.9975,11.00185,9296744.0
2007-09-28 11:06:00,11.0025,11.0025,10.99685,10.99935,44585777.0
2007-09-28 11:07:00,10.99975,11.002,10.99785,10.998,17414837.0
2007-09-28 11:08:00,11.002,11.00215,10.9999,11.0021,3166492.0
2007-09-28 11:09:00,11.0003,11.0026,10.99965,11.0017,6298855.0
2007-09-28 11:10:00,11.00255,11.0027,11.0006,11.00255,4851041.0
2007-09-28 11:11:00,11.00175,11.0034,11.0004,11.00085,2162904.0
2007-09-28 11:12:00,11.0031,11.0031,11.00005,11.003,7623067.0
2007-09-28 11:13:00,11.0022,11.00305,10.999,10.999,4892992.0
2007-09-28 11:14:00,11.0015,11.0016,10.99655,10.99985,32180110.0
2007-09-28 11:15:00,11.001,11.0017,11.0002,11.0013,17558473.0
2007-09-28 11:16:00,11.0016,11.0016,10.99795,11.00105,2333979.0
2007-09-28 11:17:00,11.00105,11.0016,10.9993,11.00005,3144191.0
2007-09-28 11:18:00,11.0008,11.0008,10.9981,10.9999,9260844.0
2007-09-28 11:19:00,10.9983,11.00045,10.9955,10.9995,39123170.0
2007-09-28 11:20:00,11.00025,11.00025,10.99485,10.99855,10006489.0
2007-09-28 11:21:00,10.99895,10.99895,10.9962,10.9973,7734426.0
2007-09-28 11:22:00,10.99815,10.99975,10.99555,10.99895,2449223.0
2007-09-28 11:23:00,10.9987,10.9988,10.99675,10.9983,1876223.0
2007-09-28 11:24:00,10.9982,10.999,10.99685,10.99745,2934870.0
2007-09-28 11:25:00,10.9986,11.0005,10.9967,11.0003,9139724.0
2007-09-28 11:26:00,11.00095,11.00135,10.99785,11.0012,29254895.0
2007-09-28 11:27:00,11.00075,11.0017,10.9982,11.00135,25884853.0
2007-09-28 11:28:00,11.0022,11.0022,10.9966,11.00075,27325039.0
2007-09-28 11:29:00,11.0006,11.00065,10.9973,10.9998,2463775.0
2007-09-28 11:30:00,11.0003,11.0013,10.9949,10.99665,10994570.0
2007-09-28 11:31:00,11.0009,11.004,10.99785,11.0029,5946702.0
2007-09-28 11:32:00,11.00265,11.0032,10.9967,11.00205,50662247.0
2007-09-28 11:33:00,11.0019,11.0026,10.99965,11.0014,1293903.0
2007-09-28 11:34:00,11.0025,11.0033,10.99854,11.00265,1747598.0
2007-09-28 11:35:00,11.002,11.0022,10.9992,11.002,6954225.0
2007-09-28 11:36:00,11.004,11.004,10.99645,10.99645,9123282.0
2007-09-28 11:37:00,10.99915,11.00085,10.9951,10.9992,46924400.0
2007-09-28 11:38:00,10.9997,11.00175,10.99564,11.0008,11395715.0
2007-09-28 11:39:00,11.00075,11.00075,10.99615,11.00055,55099491.0
2007-09-28 11:40:00,11.0,11.00145,10.9986,10.9986,9903377.0
2007-09-28 11:41:00,10.9998,11.0017,10.9983,11.0008,19334962.0
2007-09-28 11:42:00,11.0023,11.0023,10.9983,11.0005,17088066.0
2007-09-28 11:43:00,11.0012,11.00175,10.99855,11.00065,6153483.0
2007-09-28 11:44:00,11.0013,11.0013,10.9986,10.9986,6423735.0
2007-09-28 11:45:00,10.9987,11.00075,10.9987,11.0,3260608.0
2007-09-28 11:46:00,10.99935,11.00155,10.99625,11.00155,14728183.0
2007-09-28 11:47:00,10.9974,11.0017,10.9974,11.00095,11982410.0
2007-09-28 11:48:00,11.001,11.0019,10.99917,11.0019,10681719.0
2007-09-28 11:49:00,11.0025,11.0025,10.9992,11.0005,10783575.0
2007-09-28 11:50:00,11.00115,11.0027,10.99915,11.00155,7385993.0
2007-09-28 11:51:00,11.0009,11.0018,10.99555,10.99965,3901398.0
2007-09-28 11:52:00,10.9995,11.0017,10.99765,11.0017,9388389.0
2007-09-28 11:53:00,11.00035,11.00235,10.9988,11.0018,916361.0
2007-09-28 11:54:00,11.003,11.003,10.9993,11.00125,12455935.0
2007-09-28 11:55:00,11.0017,11.00225,11.00055,11.00165,9728845.0
2007-09-28 11:56:00,11.0024,11.0036,10.99925,11.00285,12584758.0
2007-09-28 11:57:00,11.00295,11.00295,11.0006,11.0019,15629131.0
2007-09-28 11:58:00,11.00255,11.0043,10.99905,11.0035,7534202.0
2007-09-28 11:59:00,11.0031,11.00375,10.9994,11.0032,26013826.0
2007-09-28 12:00:00,11.00395,11.00435,10.99907,11.00325,58143090.0
2007-09-28 12:01:00,11.00285,11.0039,11.00115,11.00325,36933635.0
2007-09-28 12:02:00,11.0039,11.00475,11.00065,11.0031,2399011.0
2007-09-28 12:03:00,11.0028,11.00545,11.00065,11.004,19300157.0
2007-09-28 12:04:00,11.004,11.00534,11.0018,11.00505,12183545.0
2007-09-28 12:05:00,11.0048,11.0059,11.00315,11.0048,9842474.0
2007-09-28 12:06:00,11.00515,11.00515,11.00225,11.00495,3389672.0
2007-09-28 12:07:00,11.005,11.005,11.0028,11.00355,29818791.0
2007-09-28 12:08:00,11.00465,11.00465,10.9995,11.0039,8442706.0
2007-09-28 12:09:00,11.00475,11.00569,11.0001,11.00365,7519568.0
2007-09-28 12:10:00,11.0033,11.0059,10.99976,11.0021,11243365.0
2007-09-28 12:11:00,11.0032,11.00365,10.99905,11.0032,53309081.0
2007-09-28 12:12:00,11.0038,11.0038,10.99705,10.99705,15194841.0
2007-09-28 12:13:00,11.00185,11.0023,10.99575,11.00015,33891084.0
2007-09-28 12:14:00,11.00085,11.00125,10.99705,11.00025,20875811.0
2007-09-28 12:15:00,11.0011,11.00205,10.9989,10.99965,6814965.0
2007-09-28 12:16:00,11.00145,11.00485,10.9987,11.00485,28703833.0
2007-09-28 12:17:00,11.00465,11.00655,11.00251,11.0062,34935991.0
2007-09-28 12:18:00,11.0065,11.00885,11.0029,11.00885,10322454.0
2007-09-28 12:19:00,11.0042,11.0108,11.00395,11.0099,17153637.0
2007-09-28 12:20:00,11.0103,11.0114,11.0052,11.0114,4801098.0
2007-09-28 12:21:00,11.0111,11.01144,11.00775,11.00775,82933908.0
2007-09-28 12:22:00,11.0088,11.0088,11.00325,11.0068,9626217.0
2007-09-28 12:23:00,11.00705,11.0074,11.0049,11.0074,6940992.0
2007-09-28 12:24:00,11.007,11.0089,11.00455,11.0078,1937380.0
2007-09-28 12:25:00,11.0056,11.01195,11.0056,11.0108,2924529.0
2007-09-28 12:26:00,11.0117,11.0117,11.0058,11.00915,4908850.0
2007-09-28 12:27:00,11.0104,11.0104,11.00785,11.0097,36946561.0
2007-09-28 12:28:00,11.01025,11.01025,11.0044,11.00895,6700410.0
2007-09-28 12:29:00,11.00695,11.00881,11.00305,11.0075,4014742.0
2007-09-28 12:30:00,11.0076,11.008,11.00455,11.00675,24069360.0
2007-09-28 12:31:00,11.0073,11.0094,11.0035,11.0091,18624891.0
2007-09-28 12:32:00,11.0096,11.0096,11.0041,11.0063,5550188.0
2007-09-28 12:33:00,11.009,11.009,11.00265,11.0051,14353161.0
2007-09-28 12:34:00,11.00815,11.00815,11.00655,11.0075,3353834.0
2007-09-28 12:35:00,11.0047,11.00875,11.0042,11.00765,26278821.0
2007-09-28 12:36:00,11.00965,11.0103,11.00465,11.0103,20418820.0
2007-09-28 12:37:00,11.0106,11.01215,11.0051,11.0094,205099291.0
2007-09-28 12:38:00,11.0102,11.0103,11.00585,11.00775,70628380.0
2007-09-28 12:39:00,11.0069,11.0069,11.0005,11.0061,11898684.0
2007-09-28 12:40:00,11.00685,11.0083,11.00307,11.0042,2548355.0
2007-09-28 12:41:00,11.00485,11.0084,11.00425,11.0084,12437906.0
2007-09-28 12:42:00,11.00775,11.0092,11.00525,11.00885,12765192.0
2007-09-28 12:43:00,11.0097,11.01155,11.00645,11.01155,2530802.0
2007-09-28 12:44:00,11.0115,11.01225,11.00745,11.01115,19360677.0
2007-09-28 12:45:00,11.01145,11.0128,11.00835,11.01215,6330307.0
2007-09-28 12:46:00,11.01365,11.01365,11.00885,11.01225,6691696.0
2007-09-28 12:47:00,11.0095,11.0111,11.0095,11.0111,8109710.0
2007-09-28 12:48:00,11.0133,11.0133,11.00895,11.01115,6846923.0
2007-09-28 12:49:00,11.0107,11.0107,11.0045,11.0093,42854496.0
2007-09-28 12:50:00,11.00955,11.00955,11.0058,11.0074,10486679.0
2007-09-28 12:51:00,11.00605,11.00845,11.0056,11.00845,2657715.0
2007-09-28 12:52:00,11.00935,11.00961,11.00615,11.00625,17497237.0
2007-09-28 12:53:00,11.00785,11.00944,11.0067,11.0088,40273432.0
2007-09-28 12:54:00,11.0098,11.0098,11.0069,11.0069,8976349.0
2007-09-28 12:55:00,11.0102,11.0102,11.00695,11.009,5198175.0
2007-09-28 12:56:00,11.00975,11.00975,11.0042,11.0093,5768880.0
2007-09-28 12:57:00,11.00835,11.00835,11.00575,11.0083,6990673.0
2007-09-28 12:58:00,11.0078,11.0078,11.00605,11.0065,52227106.0
2007-09-28 12:59:00,11.00655,11.0084,11.0025,11.0068,10083203.0
2007-09-28 13:00:00,11.0093,11.00955,11.00495,11.0082,24550312.0
2007-09-28 13:01:00,11.0088,11.0095,11.0066,11.0075,4618110.0
2007-09-28 13:02:00,11.0097,11.0109,11.00605,11.00975,6952061.0
2007-09-28 13:03:00,11.0068,11.0072,11.0067,11.0069,4700447.0
2007-09-28 13:04:00,11.0109,11.0109,11.0044,11.0089,13646171.0
2007-09-28 13:05:00,11.0096,11.0113,11.0068,11.0088,35095480.0
2007-09-28 13:06:00,11.009,11.0111,11.0052,11.0084,6061084.0
2007-09-28 13:07:00,11.0096,11.0096,11.00686,11.0088,2538256.0
2007-09-28 13:08:00,11.00945,11.0095,11.0066,11.0095,7446766.0
2007-09-28 13:09:00,11.01105,11.01105,11.00755,11.011,16019594.0
2007-09-28 13:10:00,11.0115,11.0118,11.00705,11.0118,9066169.0
2007-09-28 13:11:00,11.0114,11.0114,11.00555,11.00555,12715114.0
2007-09-28 13:12:00,11.00935,11.00995,11.00745,11.00745,18334387.0
2007-09-28 13:13:00,11.0095,11.01055,11.0081,11.00875,3137519.0
2007-09-28 13:14:00,11.00895,11.01035,11.00815,11.0084,17289679.0
2007-09-28 13:15:00,11.00975,11.01065,11.00765,11.01065,8731522.0
2007-09-28 13:16:00,11.0101,11.0102,11.00822,11.0085,89128479.0
2007-09-28 13:17:00,11.00985,11.01245,11.0086,11.01245,15194081.0
2007-09-28 13:18:00,11.0124,11.0125,11.00625,11.0089,21327286.0
2007-09-28 13:19:00,11.00755,11.0106,11.00755,11.01045,18695014.0
2007-09-28 13:20:00,11.01,11.01,11.00525,11.00825,25113662.0
2007-09-28 13:21:00,11.00835,11.0093,11.0034,11.0083,12081807.0
2007-09-28 13:22:00,11.009,11.00912,11.0009,11.0009,4749525.0
2007-09-28 13:23:00,11.00595,11.00735,11.00275,11.0059,1216042.0
2007-09-28 13:24:00,11.0064,11.00665,11.0023,11.00665,36438357.0
2007-09-28 13:25:00,11.0043,11.00655,11.0043,11.00655,6003151.0
2007-09-28 13:26:00,11.00685,11.00685,11.00425,11.0064,8677682.0
2007-09-28 13:27:00,11.00575,11.0098,11.004,11.008,89431963.0
2007-09-28 13:28:00,11.00925,11.00925,11.0044,11.00895,5308278.0
2007-09-28 13:29:00,11.0099,11.01065,11.0065,11.01065,14091897.0
2007-09-28 13:30:00,11.01205,11.01205,11.0062,11.0104,10124493.0
2007-09-28 13:31:00,11.01075,11.01075,11.0067,11.01065,1557856.0
2007-09-28 13:32:00,11.01075,11.01075,11.0077,11.0098,2186380.0
2007-09-28 13:33:00,11.01015,11.01135,11.0072,11.01045,2332539.0
2007-09-28 13:34:00,11.012,11.01336,11.0075,11.0087,23233907.0
2007-09-28 13:35:00,11.01125,11.0144,11.01125,11.0127,2861396.0
2007-09-28 13:36:00,11.01425,11.01425,11.00825,11.00825,10828816.0
2007-09-28 13:37:00,11.0134,11.0141,11.00965,11.01345,10522033.0
2007-09-28 13:38:00,11.0136,11.0152,11.0106,11.01425,18968498.0
2007-09-28 13:39:00,11.0142,11.0184,11.01185,11.01365,52854569.0
2007-09-28 13:40:00,11.01785,11.0188,11.0158,11.0177,12725503.0
2007-09-28 13:41:00,11.0175,11.0188,11.0152,11.0152,53881156.0
2007-09-28 13:42:00,11.0178,11.0178,11.01415,11.01415,5455421.0
2007-09-28 13:43:00,11.0168,11.0168,11.01155,11.0154,39202004.0
2007-09-28 13:44:00,11.01525,11.01625,11.0143,11.01625,1674091.0
2007-09-28 13:45:00,11.01615,11.0169,11.01184,11.0151,2011054.0
2007-09-28 13:46:00,11.0177,11.0177,11.0154,11.0166,15277527.0
2007-09-28 13:47:00,11.0153,11.01683,11.0143,11.016,15363898.0
2007-09-28 13:48:00,11.01735,11.01735,11.0148,11.0163,5733173.0
2007-09-28 13:49:00,11.0115,11.0154,11.0115,11.01465,3785797.0
2007-09-28 13:50:00,11.0141,11.0141,11.00915,11.00915,3922996.0
2007-09-28 13:51:00,11.0128,11.0137,11.00815,11.01235,4363382.0
2007-09-28 13:52:00,11.01285,11.0147,11.0094,11.0139,4765262.0
2007-09-28 13:53:00,11.01375,11.0161,11.0093,11.0129,8409565.0
2007-09-28 13:54:00,11.01545,11.0156,11.0097,11.0097,6460091.0
2007-09-28 13:55:00,11.01235,11.0144,11.012,11.012,8119918.0
2007-09-28 13:56:00,11.0153,11.0153,11.0123,11.0133,24030825.0
2007-09-28 13:57:00,11.013,11.0135,11.0085,11.0134,4909212.0
2007-09-28 13:58:00,11.01475,11.01475,11.0095,11.0128,9461107.0
2007-09-28 13:59:00,11.01235,11.01395,11.00706,11.01055,7823404.0
2007-09-28 14:00:00,11.0109,11.0109,11.0058,11.0102,12344668.0
2007-09-28 14:01:00,11.00975,11.01175,11.00605,11.00605,12369493.0
2007-09-28 14:02:00,11.00668,11.01062,11.0048,11.0092,30178524.0
2007-09-28 14:03:00,11.00755,11.0098,11.0059,11.0091,5050360.0
2007-09-28 14:04:00,11.00985,11.0099,11.0048,11.0084,19939215.0
2007-09-28 14:05:00,11.0095,11.00973,11.00735,11.0088,4505456.0
2007-09-28 14:06:00,11.0085,11.0101,11.00425,11.0101,181092321.0
2007-09-28 14:07:00,11.0086,11.01025,11.0071,11.01005,9433038.0
2007-09-28 14:08:00,11.0093,11.0103,11.0079,11.01005,17044115.0
2007-09-28 14:09:00,11.0101,11.0117,11.0072,11.01,8302976.0
2007-09-28 14:10:00,11.0103,11.0103,11.0035,11.0066,4250904.0
2007-09-28 14:11:00,11.0062,11.0079,11.0026,11.0061,8271718.0
2007-09-28 14:12:00,11.0075,11.0075,10.99925,11.001,18065578.0
2007-09-28 14:13:00,11.00315,11.0041,11.0004,11.0041,24323399.0
2007-09-28 14:14:00,11.0043,11.007,11.00035,11.0021,130105231.0
2007-09-28 14:15:00,11.0026,11.0039,11.0002,11.0032,84132467.0
2007-09-28 14:16:00,11.00385,11.004,11.00015,11.004,32523858.0
2007-09-28 14:17:00,11.00305,11.00585,11.00135,11.0055,8042552.0
2007-09-28 14:18:00,11.006,11.006,11.002,11.0054,12577066.0
2007-09-28 14:19:00,11.0056,11.00595,11.00225,11.00545,4909787.0
2007-09-28 14:20:00,11.0063,11.0063,11.00035,11.0062,25920247.0
2007-09-28 14:21:00,11.0062,11.0062,11.0042,11.0047,4006528.0
2007-09-28 14:22:00,11.00695,11.00695,11.0046,11.00615,1807111.0
2007-09-28 14:23:00,11.00615,11.0088,11.0037,11.0054,5018177.0
2007-09-28 14:24:00,11.0081,11.00833,11.0057,11.00805,15580332.0
2007-09-28 14:25:00,11.0074,11.00805,11.0053,11.00665,346324.0
2007-09-28 14:26:00,11.0083,11.0099,11.0039,11.0099,12193035.0
2007-09-28 14:27:00,11.00985,11.01045,11.0061,11.01045,8065460.0
2007-09-28 14:28:00,11.01125,11.01125,11.0074,11.0074,3588660.0
2007-09-28 14:29:00,11.00895,11.01,11.00778,11.00945,18051850.0
2007-09-28 14:30:00,11.00945,11.0096,11.00395,11.00565,39155143.0
2007-09-28 14:31:00,11.0054,11.0069,11.00135,11.0059,2675754.0
2007-09-28 14:32:00,11.00705,11.00705,11.0011,11.0011,6834840.0
2007-09-28 14:33:00,11.0024,11.00305,11.00016,11.00035,20102814.0
2007-09-28 14:34:00,11.00275,11.00275,10.9969,11.00245,7021585.0
2007-09-28 14:35:00,11.00275,11.00495,10.99905,11.00455,4655979.0
2007-09-28 14:36:00,11.00475,11.0054,11.00266,11.0054,4137560.0
2007-09-28 14:37:00,11.0058,11.0087,11.00273,11.00705,4047631.0
2007-09-28 14:38:00,11.0078,11.0082,11.00295,11.0082,9849172.0
2007-09-28 14:39:00,11.00795,11.0087,11.0051,11.00685,2161564.0
2007-09-28 14:40:00,11.00845,11.00845,11.00675,11.00765,6011581.0
2007-09-28 14:41:00,11.00645,11.0091,11.00555,11.0078,7210499.0
2007-09-28 14:42:00,11.00845,11.00845,11.00585,11.00825,67911682.0
2007-09-28 14:43:00,11.00795,11.0082,11.00585,11.00805,3960471.0
2007-09-28 14:44:00,11.0083,11.0119,11.00595,11.0103,2295421.0
2007-09-28 14:45:00,11.008,11.0151,11.008,11.0151,2095626.0
2007-09-28 14:46:00,11.01395,11.0175,11.0096,11.01345,70095765.0
2007-09-28 14:47:00,11.0142,11.0142,11.00775,11.0119,2943851.0
2007-09-28 14:48:00,11.0137,11.0137,11.00382,11.01045,5016917.0
2007-09-28 14:49:00,11.0089,11.0106,11.0079,11.0095,3308443.0
2007-09-28 14:50:00,11.0107,11.0118,11.00695,11.0118,5045086.0
2007-09-28 14:51:00,11.0127,11.0184,11.009,11.01,1836625.0
2007-09-28 14:52:00,11.0104,11.0132,11.0102,11.0132,10209974.0
2007-09-28 14:53:00,11.01445,11.02351,11.01445,11.01933,4664557.0
2007-09-28 14:54:00,11.01948,11.02464,11.01948,11.0232,16443410.0
2007-09-28 14:55:00,11.02345,11.02405,11.01915,11.0221,2100312.0
2007-09-28 14:56:00,11.02285,11.02285,11.0142,11.0156,36260662.0
2007-09-28 14:57:00,11.01915,11.02185,11.01735,11.0195,8065447.0
2007-09-28 14:58:00,11.0203,11.0229,11.01665,11.0207,9430981.0
2007-09-28 14:59:00,11.02165,11.02165,11.01285,11.0206,11127570.0
2007-09-28 15:00:00,11.0187,11.02025,11.0152,11.0193,5528286.0
2007-09-28 15:01:00,11.02025,11.0204,11.01613,11.01945,12327262.0
2007-09-28 15:02:00,11.0204,11.022,11.0167,11.0211,2487700.0
2007-09-28 15:03:00,11.02095,11.02155,11.01773,11.01835,3700310.0
2007-09-28 15:04:00,11.01755,11.01755,11.01305,11.01545,2720694.0
2007-09-28 15:05:00,11.0162,11.0199,11.0147,11.0172,2994054.0
2007-09-28 15:06:00,11.0178,11.0178,11.01035,11.01035,34099435.0
2007-09-28 15:07:00,11.01515,11.01705,11.01085,11.0152,19646314.0
2007-09-28 15:08:00,11.0156,11.0164,11.01125,11.01515,4410484.0
2007-09-28 15:09:00,11.0147,11.0147,11.00955,11.0133,6498376.0
2007-09-28 15:10:00,11.0133,11.01475,11.01095,11.0139,6320089.0
2007-09-28 15:11:00,11.0136,11.0146,11.00925,11.0131,8145307.0
2007-09-28 15:12:00,11.01395,11.01395,11.00765,11.0129,11246158.0
2007-09-28 15:13:00,11.011,11.012,11.0074,11.0093,26897324.0
2007-09-28 15:14:00,11.01075,11.0122,11.00545,11.01165,9127876.0
2007-09-28 15:15:00,11.01225,11.01225,11.0066,11.0121,3633353.0
2007-09-28 15:16:00,11.01045,11.0135,11.0079,11.01265,11588639.0
2007-09-28 15:17:00,11.0135,11.0135,11.00905,11.01275,79842709.0
2007-09-28 15:18:00,11.01245,11.01292,11.0115,11.01225,1006636.0
2007-09-28 15:19:00,11.01305,11.0138,11.0108,11.01335,10888998.0
2007-09-28 15:20:00,11.01425,11.01425,11.0096,11.0113,17395853.0
2007-09-28 15:21:00,11.0112,11.015,11.0112,11.0118,2446676.0
2007-09-28 15:22:00,11.0152,11.0152,11.0124,11.0136,5399008.0
2007-09-28 15:23:00,11.01375,11.0138,11.00875,11.0138,17769601.0
2007-09-28 15:24:00,11.0155,11.0155,11.00965,11.0147,5908829.0
2007-09-28 15:25:00,11.01155,11.01615,11.01155,11.01455,38718308.0
2007-09-28 15:26:00,11.01565,11.01875,11.0141,11.0174,7755694.0
2007-09-28 15:27:00,11.018,11.0195,11.01458,11.01875,1007170.0
2007-09-28 15:28:00,11.0185,11.019,11.0139,11.0179,21752001.0
2007-09-28 15:29:00,11.017,11.01995,11.0153,11.01995,37155630.0
2007-09-28 15:30:00,11.0194,11.0211,11.0153,11.0186,10636643.0
2007-09-28 15:31:00,11.01845,11.0206,11.01605,11.02045,34685283.0
2007-09-28 15:32:00,11.0223,11.0223,11.0195,11.0195,15492976.0
2007-09-28 15:33:00,11.0195,11.0199,11.0172,11.0186,4885189.0
2007-09-28 15:34:00,11.0197,11.0197,11.01695,11.0187,3148577.0
2007-09-28 15:35:00,11.01895,11.0197,11.01695,11.01965,8602179.0
2007-09-28 15:36:00,11.02065,11.02065,11.0163,11.01875,4109722.0
2007-09-28 15:37:00,11.0184,11.01965,11.0137,11.0137,14698017.0
2007-09-28 15:38:00,11.01418,11.01825,11.01415,11.01745,3625686.0
2007-09-28 15:39:00,11.0176,11.0176,11.0125,11.0161,37349222.0
2007-09-28 15:40:00,11.01715,11.01715,11.0111,11.01535,6614152.0
2007-09-28 15:41:00,11.0158,11.0158,11.00942,11.01415,1865701.0
2007-09-28 15:42:00,11.01375,11.0147,11.0083,11.0119,6948551.0
2007-09-28 15:43:00,11.01275,11.0132,11.00784,11.0107,2513810.0
2007-09-28 15:44:00,11.01155,11.01155,11.00668,11.0088,34777894.0
2007-09-28 15:45:00,11.00975,11.0126,11.0079,11.0126,4055975.0
2007-09-28 15:46:00,11.0134,11.01644,11.01195,11.01495,2415840.0
2007-09-28 15:47:00,11.0154,11.01765,11.00745,11.0163,2200943.0
2007-09-28 15:48:00,11.01745,11.01775,11.01364,11.0157,15563972.0
2007-09-28 15:49:00,11.01345,11.01905,11.01345,11.01735,3257011.0
2007-09-28 15:50:00,11.0172,11.0185,11.014,11.01545,50306563.0
2007-09-28 15:51:00,11.0147,11.0182,11.0147,11.01485,19913806.0
2007-09-28 15:52:00,11.01905,11.01905,11.0137,11.01735,8079718.0
2007-09-28 15:53:00,11.01595,11.0167,11.01135,11.0167,45346773.0
2007-09-28 15:54:00,11.01765,11.01765,11.01305,11.0149,1896586.0
2007-09-28 15:55:00,11.0153,11.01695,11.01515,11.0157,2491636.0
2007-09-28 15:56:00,11.01695,11.01695,11.01385,11.01385,7712261.0
2007-09-28 15:57:00,11.0131,11.016,11.0112,11.0153,10089140.0
2007-09-28 15:58:00,11.0148,11.019,11.01245,11.019,5474201.0
2007-09-28 15:59:00,11.0163,11.0194,11.01435,11.01595,4205155.0
2007-09-28 16:00:00,11.0161,11.019,11.0114,11.01675,4268248.0
2007-09-28 16:01:00,11.01515,11.01825,11.01355,11.0155,2287422.0
2007-09-28 16:02:00,11.0168,11.0172,11.01195,11.0145,10643776.0
2007-09-28 16:03:00,11.01075,11.0179,11.01075,11.0164,16889886.0
2007-09-28 16:04:00,11.0182,11.01885,11.01345,11.0178,13627387.0
2007-09-28 16:05:00,11.0185,11.0194,11.01535,11.01855,915963.0
2007-09-28 16:06:00,11.01885,11.0196,11.0159,11.01945,9279788.0
2007-09-28 16:07:00,11.01835,11.02629,11.01835,11.02585,13347389.0
2007-09-28 16:08:00,11.0269,11.0284,11.02318,11.0266,14130598.0
2007-09-28 16:09:00,11.02675,11.0292,11.02235,11.0264,37995916.0
2007-09-28 16:10:00,11.02715,11.02715,11.0218,11.02455,7077120.0
2007-09-28 16:11:00,11.02425,11.0265,11.01975,11.0265,3174274.0
2007-09-28 16:12:00,11.0274,11.02815,11.0222,11.0262,28501455.0
2007-09-28 16:13:00,11.02575,11.0263,11.0206,11.024,8966579.0
2007-09-28 16:14:00,11.0233,11.027,11.02175,11.02655,18406185.0
2007-09-28 16:15:00,11.0271,11.0271,11.0228,11.02575,13627749.0
2007-09-28 16:16:00,11.02675,11.02675,11.02005,11.02315,4306211.0
2007-09-28 16:17:00,11.0221,11.02355,11.0181,11.0194,5943169.0
2007-09-28 16:18:00,11.02065,11.022,11.01715,11.0216,8588155.0
2007-09-28 16:19:00,11.0191,11.02425,11.01875,11.02335,26264559.0
2007-09-28 16:20:00,11.02445,11.02445,11.01935,11.02225,12043496.0
2007-09-28 16:21:00,11.0193,11.02395,11.0193,11.0236,36329727.0
2007-09-28 16:22:00,11.02365,11.02365,11.0177,11.02185,29831883.0
2007-09-28 16:23:00,11.0214,11.0229,11.01985,11.0221,36194237.0
2007-09-28 16:24:00,11.0228,11.0237,11.0191,11.023,7455727.0
2007-09-28 16:25:00,11.0223,11.0232,11.02055,11.023,7942623.0
2007-09-28 16:26:00,11.02285,11.02285,11.01955,11.02175,5324867.0
2007-09-28 16:27:00,11.0228,11.0239,11.01875,11.02205,26190323.0
2007-09-28 16:28:00,11.0243,11.0251,11.02015,11.0242,3126051.0
2007-09-28 16:29:00,11.0244,11.025,11.0214,11.025,6386162.0
2007-09-28 16:30:00,11.0252,11.0268,11.0226,11.02585,7775250.0
2007-09-28 16:31:00,11.0264,11.03099,11.0237,11.02714,28579410.0
2007-09-28 16:32:00,11.026,11.0325,11.026,11.0325,10119983.0
2007-09-28 16:33:00,11.03435,11.03465,11.02925,11.0333,7151453.0
2007-09-28 16:34:00,11.0329,11.0345,11.0281,11.0336,19101785.0
2007-09-28 16:35:00,11.0318,11.03455,11.03025,11.0345,5663727.0
2007-09-28 16:36:00,11.0343,11.03875,11.0343,11.03475,16970956.0
2007-09-28 16:37:00,11.03528,11.0411,11.034,11.0376,35684568.0
2007-09-28 16:38:00,11.03825,11.0391,11.03355,11.0384,1675008.0
2007-09-28 16:39:00,11.039,11.039,11.0334,11.03675,10362638.0
2007-09-28 16:40:00,11.03865,11.03915,11.0336,11.03795,20511146.0
2007-09-28 16:41:00,11.0371,11.03815,11.03585,11.0359,18287224.0
2007-09-28 16:42:00,11.03485,11.03512,11.02935,11.0345,4783050.0
2007-09-28 16:43:00,11.03265,11.03553,11.03145,11.03425,5744782.0
2007-09-28 16:44:00,11.037,11.037,11.03135,11.03265,1698131.0
2007-09-28 16:45:00,11.0359,11.03748,11.0315,11.03504,3971126.0
2007-09-28 16:46:00,11.03855,11.04275,11.03582,11.038,3728379.0
2007-09-28 16:47:00,11.042,11.04335,11.0399,11.0422,4249665.0
2007-09-28 16:48:00,11.04325,11.04325,11.0366,11.04,18665750.0
2007-09-28 16:49:00,11.04065,11.04175,11.037,11.04165,15310578.0
2007-09-28 16:50:00,11.04285,11.04285,11.0396,11.04245,15877234.0
2007-09-28 16:51:00,11.04275,11.04305,11.0376,11.0419,5824056.0
2007-09-28 16:52:00,11.0443,11.0443,11.0399,11.04075,7865555.0
2007-09-28 16:53:00,11.04265,11.0467,11.03805,11.0467,8983715.0
2007-09-28 16:54:00,11.04665,11.0513,11.04665,11.04835,12699500.0
2007-09-28 16:55:00,11.04865,11.04905,11.0428,11.0428,21266799.0
2007-09-28 16:56:00,11.04455,11.04695,11.0415,11.0462,14002004.0
2007-09-28 16:57:00,11.04655,11.04875,11.04494,11.0484,4447548.0
2007-09-28 16:58:00,11.04995,11.0529,11.0468,11.04885,10181745.0
2007-09-28 16:59:00,11.05265,11.0538,11.0459,11.0459,1004882.0
2007-09-28 17:00:00,11.0477,11.0477,11.0395,11.044,1035638.0
2007-09-28 17:01:00,11.04395,11.04395,11.0408,11.0434,11361039.0
2007-09-28 17:02:00,11.04315,11.0452,11.0405,11.0435,2775188.0
2007-09-28 17:03:00,11.044,11.04585,11.0408,11.044,13519461.0
2007-09-28 17:04:00,11.0447,11.0447,11.0379,11.0379,8552149.0
2007-09-28 17:05:00,11.04265,11.0448,11.0398,11.0448,4358378.0
2007-09-28 17:06:00,11.04385,11.0453,11.04075,11.0418,4859160.0
2007-09-28 17:07:00,11.04165,11.0424,11.04035,11.04145,24891764.0
2007-09-28 17:08:00,11.0421,11.04275,11.0404,11.0422,7552235.0
2007-09-28 17:09:00,11.04325,11.0433,11.03835,11.0427,13042672.0
2007-09-28 17:10:00,11.04305,11.04385,11.0416,11.04355,10636178.0
2007-09-28 17:11:00,11.04335,11.0457,11.03945,11.04315,2563979.0
2007-09-28 17:12:00,11.04295,11.0443,11.04035,11.0432,28385031.0
2007-09-28 17:13:00,11.0421,11.04695,11.0417,11.04505,5359934.0
2007-09-28 17:14:00,11.046,11.0487,11.04365,11.0487,9766486.0
2007-09-28 17:15:00,11.0489,11.05145,11.04465,11.05145,15690557.0
2007-09-28 17:16:00,11.0516,11.0534,11.04614,11.05285,10532298.0
2007-09-28 17:17:00,11.05315,11.0544,11.0489,11.0489,7558537.0
2007-09-28 17:18:00,11.04955,11.05135,11.04485,11.0499,2363102.0
2007-09-28 17:19:00,11.0505,11.05075,11.0435,11.05075,1295401.0
2007-09-28 17:20:00,11.0511,11.05195,11.0498,11.0505,19972870.0
2007-09-28 17:21:00,11.05065,11.05155,11.0446,11.048,40596605.0
2007-09-28 17:22:00,11.0486,11.04985,11.0429,11.0448,26580157.0
2007-09-28 17:23:00,11.04725,11.0495,11.045,11.04855,3394597.0
2007-09-28 17:24:00,11.0467,11.04895,11.04595,11.04715,19876063.0
2007-09-28 17:25:00,11.0465,11.05015,11.0453,11.04955,15281004.0
2007-09-28 17:26:00,11.04985,11.04985,11.0475,11.0478,11039187.0
2007-09-28 17:27:00,11.048,11.0487,11.0463,11.0471,47246369.0
2007-09-28 17:28:00,11.04805,11.04985,11.0449,11.04985,7139141.0
2007-09-28 17:29:00,11.0469,11.04891,11.04615,11.04773,7375342.0
2007-09-28 17:30:00,11.04875,11.0524,11.0474,11.05115,11150623.0
2007-09-28 17:31:00,11.051,11.05155,11.04986,11.0503,4171684.0
2007-09-28 17:32:00,11.05205,11.0526,11.0486,11.0519,8067169.0
2007-09-28 17:33:00,11.0519,11.05275,11.04745,11.05275,12417626.0
2007-09-28 17:34:00,11.0535,11.0535,11.04765,11.05195,11076642.0
2007-09-28 17:35:00,11.05045,11.05205,11.04665,11.04925,7522464.0
2007-09-28 17:36:00,11.04925,11.0498,11.04395,11.0478,4264650.0
2007-09-28 17:37:00,11.04845,11.0495,11.0439,11.0487,1737955.0
2007-09-28 17:38:00,11.0499,11.0499,11.0468,11.04785,16224740.0
2007-09-28 17:39:00,11.0478,11.0495,11.044,11.04825,8023086.0
2007-09-28 17:40:00,11.04835,11.04905,11.0451,11.0469,14771142.0
2007-09-28 17:41:00,11.0473,11.0512,11.046,11.04935,20988954.0
2007-09-28 17:42:00,11.0496,11.05155,11.04526,11.04985,14944182.0
2007-09-28 17:43:00,11.0466,11.04713,11.04435,11.04615,2290771.0
2007-09-28 17:44:00,11.0475,11.04795,11.04525,11.0468,52791575.0
2007-09-28 17:45:00,11.0473,11.0473,11.0417,11.04705,3327740.0
2007-09-28 17:46:00,11.04905,11.04905,11.0452,11.04685,38061710.0
2007-09-28 17:47:00,11.0449,11.0487,11.0435,11.0457,4249076.0
2007-09-28 17:48:00,11.0488,11.0488,11.04295,11.04745,12745584.0
2007-09-28 17:49:00,11.0479,11.0485,11.04353,11.04685,12773343.0
2007-09-28 17:50:00,11.047,11.04815,11.0441,11.04685,16714545.0
2007-09-28 17:51:00,11.0483,11.05005,11.04525,11.0493,6886369.0
2007-09-28 17:52:00,11.0499,11.05225,11.04695,11.0517,8949120.0
2007-09-28 17:53:00,11.05165,11.05275,11.04665,11.05075,27163019.0
2007-09-28 17:54:00,11.05115,11.05225,11.04868,11.05105,26853003.0
2007-09-28 17:55:00,11.04935,11.05465,11.0492,11.0543,12686893.0
2007-09-28 17:56:00,11.0545,11.0545,11.04944,11.0528,15848423.0
2007-09-28 17:57:00,11.0533,11.05521,11.04683,11.05521,3173031.0
2007-09-28 17:58:00,11.05461,11.05461,11.04655,11.04655,17828445.0
2007-09-28 17:59:00,11.0461,11.0496,11.04395,11.04405,6364952.0
2007-09-28 18:00:00,11.0456,11.04843,11.04365,11.04365,2448721.0
2007-09-28 18:01:00,11.0483,11.05095,11.04775,11.04915,13362161.0
2007-09-28 18:02:00,11.05185,11.05185,11.04795,11.04795,4372647.0
2007-09-28 18:03:00,11.0491,11.05035,11.0468,11.0473,46159716.0
2007-09-28 18:04:00,11.0469,11.04805,11.04605,11.0472,29030828.0
2007-09-28 18:05:00,11.04665,11.0485,11.04615,11.0485,21301494.0
2007-09-28 18:06:00,11.0472,11.04798,11.04505,11.0473,6795374.0
2007-09-28 18:07:00,11.0468,11.04785,11.0455,11.0471,5014638.0
2007-09-28 18:08:00,11.0491,11.0504,11.04815,11.04975,18817806.0
2007-09-28 18:09:00,11.0508,11.0527,11.0506,11.05205,12184635.0
2007-09-28 18:10:00,11.05305,11.05385,11.0509,11.05235,8838859.0
2007-09-28 18:11:00,11.05315,11.05405,11.0524,11.0537,23134788.0
2007-09-28 18:12:00,11.05485,11.05635,11.05355,11.05515,3971563.0
2007-09-28 18:13:00,11.0543,11.0583,11.05285,11.0583,18320261.0
2007-09-28 18:14:00,11.05845,11.06105,11.0577,11.05775,44891837.0
2007-09-28 18:15:00,11.059,11.05945,11.05295,11.05295,8646726.0
2007-09-28 18:16:00,11.05715,11.0591,11.05565,11.0571,15444008.0
2007-09-28 18:17:00,11.0577,11.0579,11.05535,11.0569,2592217.0
2007-09-28 18:18:00,11.05865,11.0587,11.0565,11.0565,4899203.0
2007-09-28 18:19:00,11.0571,11.05825,11.055,11.05735,3768267.0
2007-09-28 18:20:00,11.0597,11.0597,11.05673,11.05775,4577142.0
2007-09-28 18:21:00,11.05795,11.0582,11.0555,11.05585,12561063.0
2007-09-28 18:22:00,11.05735,11.0589,11.05635,11.0589,18768431.0
2007-09-28 18:23:00,11.0574,11.0599,11.0574,11.05955,8940571.0
2007-09-28 18:24:00,11.0592,11.05969,11.0585,11.0596,3315667.0
2007-09-28 18:25:00,11.0596,11.0596,11.05745,11.0594,20534831.0
2007-09-28 18:26:00,11.0599,11.0599,11.05716,11.0572,7784278.0
2007-09-28 18:27:00,11.0572,11.05905,11.0572,11.05905,6814745.0
2007-09-28 18:28:00,11.0583,11.0597,11.05805,11.05805,8666251.0
2007-09-28 18:29:00,11.05855,11.06245,11.05855,11.06245,8262403.0
2007-09-28 18:30:00,11.06295,11.06295,11.06155,11.06155,12390193.0
2007-09-28 18:31:00,11.062,11.0627,11.0586,11.06025,3638390.0
2007-09-28 18:32:00,11.06005,11.06169,11.05678,11.0583,22836958.0
2007-09-28 18:33:00,11.05935,11.0596,11.05713,11.0596,4832848.0
2007-09-28 18:34:00,11.05985,11.05985,11.0579,11.0579,6202048.0
2007-09-28 18:35:00,11.0591,11.0591,11.05665,11.05665,12507467.0
2007-09-28 18:36:00,11.05775,11.05775,11.05605,11.0563,17682412.0
2007-09-28 18:37:00,11.05545,11.05625,11.05375,11.05435,2796787.0
2007-09-28 18:38:00,11.0552,11.0568,11.05445,11.0562,10913724.0
2007-09-28 18:39:00,11.05605,11.05685,11.0545,11.05505,5332098.0
2007-09-28 18:40:00,11.05605,11.05625,11.0536,11.05625,16014282.0
2007-09-28 18:41:00,11.05545,11.0561,11.05285,11.05375,21114243.0
2007-09-28 18:42:00,11.05385,11.05445,11.0531,11.0535,38270455.0
2007-09-28 18:43:00,11.05425,11.05455,11.0534,11.05455,27704358.0
2007-09-28 18:44:00,11.05525,11.05705,11.0546,11.05675,8671043.0
2007-09-28 18:45:00,11.0557,11.05795,11.0557,11.05695,22593687.0
2007-09-28 18:46:00,11.0573,11.0573,11.0546,11.0546,16344077.0
2007-09-28 18:47:00,11.0538,11.05479,11.05377,11.05435,9482314.0
2007-09-28 18:48:00,11.0564,11.0564,11.05385,11.05385,2596731.0
2007-09-28 18:49:00,11.053,11.05455,11.0525,11.053,10878394.0
2007-09-28 18:50:00,11.05325,11.0547,11.05325,11.05395,14543732.0
2007-09-28 18:51:00,11.05365,11.05415,11.05234,11.05415,24553727.0
2007-09-28 18:52:00,11.0542,11.05565,11.0527,11.05475,18372698.0
2007-09-28 18:53:00,11.0544,11.05475,11.05365,11.05365,24430183.0
2007-09-28 18:54:00,11.05485,11.05631,11.05425,11.055,18838938.0
2007-09-28 18:55:00,11.056,11.0579,11.05585,11.05655,13399971.0
2007-09-28 18:56:00,11.05775,11.05775,11.0554,11.05575,3149363.0
2007-09-28 18:57:00,11.0558,11.0562,11.0529,11.0529,9280094.0
2007-09-28 18:58:00,11.05535,11.05535,11.05024,11.05365,7887605.0
2007-09-28 18:59:00,11.05415,11.0544,11.0523,11.0531,8555268.0
2007-09-28 19:00:00,11.0535,11.05455,11.0521,11.054,12354329.0
2007-09-28 19:01:00,11.05355,11.05425,11.053,11.053,6397564.0
2007-09-28 19:02:00,11.05405,11.05475,11.05206,11.05355,6647009.0
2007-09-28 19:03:00,11.0544,11.0549,11.0536,11.05445,2864478.0
2007-09-28 19:04:00,11.05395,11.0551,11.05265,11.0536,14895313.0
2007-09-28 19:05:00,11.05425,11.0549,11.0526,11.0549,9077865.0
2007-09-28 19:06:00,11.0557,11.0557,11.05325,11.0548,13092664.0
2007-09-28 19:07:00,11.0557,11.0562,11.0543,11.05475,2503483.0
2007-09-28 19:08:00,11.05635,11.05635,11.0538,11.0538,12146900.0
2007-09-28 19:09:00,11.05455,11.0573,11.05455,11.05615,17145136.0
2007-09-28 19:10:00,11.0563,11.057,11.0552,11.0564,6724916.0
2007-09-28 19:11:00,11.05685,11.05685,11.0556,11.05615,8528165.0
2007-09-28 19:12:00,11.0563,11.05685,11.0558,11.05685,6857187.0
2007-09-28 19:13:00,11.05665,11.0568,11.0557,11.0557,12048859.0
2007-09-28 19:14:00,11.05885,11.05975,11.0565,11.05955,17608378.0
2007-09-28 19:15:00,11.0589,11.0599,11.0582,11.05965,37694607.0
2007-09-28 19:16:00,11.0603,11.0612,11.0595,11.0601,3668764.0
2007-09-28 19:17:00,11.06,11.0617,11.05815,11.0617,7371554.0
2007-09-28 19:18:00,11.06115,11.0621,11.0596,11.0596,19863120.0
2007-09-28 19:19:00,11.0603,11.06165,11.0603,11.06165,10558974.0
2007-09-28 19:20:00,11.0619,11.0631,11.06055,11.06275,29248361.0
2007-09-28 19:21:00,11.06305,11.0632,11.0612,11.0623,13172031.0
2007-09-28 19:22:00,11.06365,11.06367,11.06125,11.06275,19314750.0
2007-09-28 19:23:00,11.06245,11.0637,11.06245,11.063,14348379.0
2007-09-28 19:24:00,11.06405,11.06405,11.06139,11.0617,11338578.0
2007-09-28 19:25:00,11.062,11.0638,11.06125,11.0638,4451465.0
2007-09-28 19:26:00,11.0641,11.06445,11.06135,11.06355,3324001.0
2007-09-28 19:27:00,11.0631,11.06418,11.0631,11.06385,12648479.0
2007-09-28 19:28:00,11.06425,11.06425,11.06269,11.0641,16243024.0
2007-09-28 19:29:00,11.0647,11.0647,11.0631,11.06435,10241742.0
2007-09-28 19:30:00,11.0649,11.06495,11.0639,11.0647,21377949.0
2007-09-28 19:31:00,11.06395,11.06525,11.06395,11.06395,6367851.0
2007-09-28 19:32:00,11.0651,11.0651,11.06245,11.06385,24737720.0
2007-09-28 19:33:00,11.06465,11.065,11.06235,11.06335,15229109.0
2007-09-28 19:34:00,11.0641,11.06445,11.06245,11.06445,7073387.0
2007-09-28 19:35:00,11.0632,11.06445,11.063,11.06345,13753229.0
2007-09-28 19:36:00,11.06475,11.06475,11.06245,11.06345,11393505.0
2007-09-28 19:37:00,11.0635,11.06427,11.0634,11.0634,6149343.0
2007-09-28 19:38:00,11.06425,11.0646,11.06375,11.06435,3084911.0
2007-09-28 19:39:00,11.06395,11.06438,11.0631,11.0637,21257204.0
2007-09-28 19:40:00,11.065,11.065,11.0632,11.0642,10018403.0
2007-09-28 19:41:00,11.06505,11.07015,11.0643,11.069,24315040.0
2007-09-28 19:42:00,11.06935,11.07015,11.06755,11.06945,19852675.0
2007-09-28 19:43:00,11.06935,11.07905,11.06935,11.07905,4935335.0
2007-09-28 19:44:00,11.07995,11.08055,11.076,11.0767,5308617.0
2007-09-28 19:45:00,11.07825,11.0803,11.0765,11.07755,18277562.0
2007-09-28 19:46:00,11.08075,11.08075,11.0751,11.0779,20632288.0
2007-09-28 19:47:00,11.07825,11.08025,11.07705,11.0797,14246890.0
2007-09-28 19:48:00,11.0807,11.0807,11.07815,11.07925,5309641.0
2007-09-28 19:49:00,11.0779,11.07915,11.0779,11.07855,8156274.0
2007-09-28 19:50:00,11.07905,11.07905,11.0752,11.0768,9477967.0
2007-09-28 19:51:00,11.07585,11.0767,11.07435,11.0766,3563670.0
2007-09-28 19:52:00,11.07615,11.0789,11.07445,11.0789,8048598.0
2007-09-28 19:53:00,11.0791,11.0812,11.07755,11.07885,5162675.0
2007-09-28 19:54:00,11.07985,11.07985,11.0759,11.07835,21980606.0
2007-09-28 19:55:00,11.0801,11.081,11.0792,11.081,2434658.0
2007-09-28 19:56:00,11.08045,11.08045,11.0781,11.07935,23408189.0
2007-09-28 19:57:00,11.0797,11.08003,11.0784,11.0784,3452827.0
2007-09-28 19:58:00,11.08135,11.08135,11.07899,11.08005,13692311.0
2007-09-28 19:59:00,11.08,11.08115,11.07875,11.08025,5814878.0
2007-09-28 20:00:00,11.0812,11.08205,11.0786,11.08065,2534794.0
2007-09-28 20:01:00,11.08135,11.08135,11.07965,11.08025,30339372.0
2007-09-28 20:02:00,11.0797,11.0801,11.07939,11.07995,7941021.0
2007-09-28 20:03:00,11.0813,11.08325,11.08055,11.0822,4007459.0
2007-09-28 20:04:00,11.0828,11.08375,11.08245,11.08285,6960403.0
2007-09-28 20:05:00,11.083,11.083,11.0811,11.0811,20838490.0
2007-09-28 20:06:00,11.0826,11.0826,11.0796,11.0796,16815371.0
2007-09-28 20:07:00,11.07995,11.08075,11.0791,11.08075,15141218.0
2007-09-28 20:08:00,11.0814,11.08285,11.0799,11.0815,10117315.0
2007-09-28 20:09:00,11.0784,11.08245,11.0784,11.08195,8004216.0
2007-09-28 20:10:00,11.0836,11.0836,11.0792,11.0796,13296592.0
2007-09-28 20:11:00,11.0816,11.0825,11.07935,11.08055,29751347.0
2007-09-28 20:12:00,11.0806,11.082,11.0804,11.08195,11491076.0
2007-09-28 20:13:00,11.08115,11.08275,11.0806,11.0808,3187446.0
2007-09-28 20:14:00,11.08095,11.0833,11.08095,11.08185,12310707.0
2007-09-28 20:15:00,11.0816,11.08315,11.08038,11.08245,11228447.0
2007-09-28 20:16:00,11.0827,11.08345,11.0818,11.08315,5176726.0
2007-09-28 20:17:00,11.0831,11.08465,11.08245,11.083,13484272.0
2007-09-28 20:18:00,11.08345,11.0844,11.0824,11.08365,31953490.0
2007-09-28 20:19:00,11.08445,11.086,11.0826,11.086,16060345.0
2007-09-28 20:20:00,11.0865,11.08825,11.08575,11.086,1577583.0
2007-09-28 20:21:00,11.08635,11.0865,11.0845,11.0854,3052441.0
2007-09-28 20:22:00,11.0839,11.0882,11.0839,11.08755,5418826.0
2007-09-28 20:23:00,11.0881,11.0881,11.08655,11.08695,9966798.0
2007-09-28 20:24:00,11.0893,11.0893,11.087,11.0873,11912700.0
2007-09-28 20:25:00,11.08685,11.08875,11.08675,11.08855,1447681.0
2007-09-28 20:26:00,11.09025,11.09365,11.08865,11.0904,3972111.0
2007-09-28 20:27:00,11.0902,11.0911,11.08875,11.09095,9808560.0
2007-09-28 20:28:00,11.0923,11.0923,11.0871,11.08935,2309810.0
2007-09-28 20:29:00,11.0893,11.08945,11.0887,11.0891,19681298.0
2007-09-28 20:30:00,11.0903,11.0918,11.0871,11.08905,10337750.0
2007-09-28 20:31:00,11.08965,11.08965,11.0868,11.0871,8563900.0
2007-09-28 20:32:00,11.0897,11.0905,11.0873,11.0898,20556851.0
2007-09-28 20:33:00,11.0897,11.0909,11.08915,11.09025,49447818.0
2007-09-28 20:34:00,11.0913,11.09165,11.08955,11.0901,10682704.0
2007-09-28 20:35:00,11.0903,11.0903,11.08914,11.08995,17932916.0
2007-09-28 20:36:00,11.08985,11.09305,11.0895,11.0903,26178381.0
2007-09-28 20:37:00,11.08975,11.09054,11.0892,11.08965,3768842.0
2007-09-28 20:38:00,11.08965,11.0905,11.08845,11.0885,5941995.0
2007-09-28 20:39:00,11.0883,11.0906,11.0883,11.0888,31996778.0
2007-09-28 20:40:00,11.08495,11.0913,11.08495,11.08835,6453452.0
2007-09-28 20:41:00,11.0888,11.09025,11.08845,11.08945,12852270.0
2007-09-28 20:42:00,11.09035,11.09035,11.08765,11.09015,4639599.0
2007-09-28 20:43:00,11.09075,11.09081,11.09003,11.0904,19430040.0
2007-09-28 20:44:00,11.09095,11.09095,11.0903,11.0903,18511689.0
2007-09-28 20:45:00,11.09075,11.09123,11.0903,11.091,23454602.0
2007-09-28 20:46:00,11.092,11.09235,11.0877,11.09135,5270456.0
2007-09-28 20:47:00,11.0912,11.092,11.0854,11.0892,8444891.0
2007-09-28 20:48:00,11.08875,11.0893,11.08852,11.0889,9216482.0
2007-09-28 20:49:00,11.0889,11.0902,11.0852,11.0893,20843749.0
2007-09-28 20:50:00,11.08965,11.08965,11.08835,11.08835,4817071.0
2007-09-28 20:51:00,11.0885,11.08903,11.08735,11.08855,35430787.0
2007-09-28 20:52:00,11.0886,11.08905,11.0873,11.0877,19289072.0
2007-09-28 20:53:00,11.0883,11.08856,11.0876,11.0876,17295450.0
2007-09-28 20:54:00,11.08855,11.09245,11.0877,11.09245,31354848.0
2007-09-28 20:55:00,11.0923,11.0928,11.0896,11.0922,13259709.0
2007-09-28 20:56:00,11.09085,11.0916,11.0894,11.09015,15402213.0
2007-09-28 20:57:00,11.0903,11.0918,11.0895,11.09075,18691046.0
2007-09-28 20:58:00,11.0918,11.0918,11.09025,11.09025,8965670.0
2007-09-28 20:59:00,11.0908,11.0912,11.0861,11.0861,29302524.0
2007-09-28 21:00:00,11.0885,11.08975,11.08505,11.0868,6621487.0
2007-09-28 21:01:00,11.08785,11.0893,11.08546,11.08895,4298870.0
2007-09-28 21:02:00,11.09025,11.09025,11.08455,11.0871,26437582.0
2007-09-28 21:03:00,11.0862,11.08755,11.08571,11.0873,4353701.0
2007-09-28 21:04:00,11.0877,11.0877,11.0812,11.084,2373875.0
2007-09-28 21:05:00,11.0817,11.08525,11.0817,11.08315,13315640.0
2007-09-28 21:06:00,11.08425,11.08575,11.0838,11.08385,17126573.0
2007-09-28 21:07:00,11.08345,11.0836,11.082,11.0836,7748674.0
2007-09-28 21:08:00,11.08405,11.08605,11.0825,11.0844,63129451.0
2007-09-28 21:09:00,11.0841,11.08505,11.0837,11.08455,2839930.0
2007-09-28 21:10:00,11.08535,11.08535,11.0842,11.0842,11903100.0
2007-09-28 21:11:00,11.08415,11.08575,11.0836,11.0841,6701473.0
2007-09-28 21:12:00,11.08595,11.08595,11.08355,11.0842,19103742.0
2007-09-28 21:13:00,11.0835,11.0848,11.08208,11.08255,2458454.0
2007-09-28 21:14:00,11.08395,11.08395,11.08055,11.08075,16374683.0
2007-09-28 21:15:00,11.0807,11.08255,11.0807,11.082,3323395.0
2007-09-28 21:16:00,11.0835,11.0835,11.0816,11.0828,5482097.0
2007-09-28 21:17:00,11.08335,11.0841,11.08245,11.0841,53242413.0
2007-09-28 21:18:00,11.085,11.085,11.08265,11.08265,3969357.0
2007-09-28 21:19:00,11.08275,11.08275,11.082,11.08225,16529702.0
2007-09-28 21:20:00,11.0835,11.0835,11.082,11.083,40265266.0
2007-09-28 21:21:00,11.08205,11.08205,11.08152,11.08155,8956051.0
2007-09-28 21:22:00,11.08195,11.08205,11.08035,11.08185,33477761.0
2007-09-28 21:23:00,11.0811,11.0817,11.0797,11.0817,12049769.0
2007-09-28 21:24:00,11.0833,11.0833,11.0817,11.08175,49032912.0
2007-09-28 21:25:00,11.0818,11.08341,11.0805,11.08205,33738839.0
2007-09-28 21:26:00,11.08295,11.08411,11.0819,11.0828,22532952.0
2007-09-28 21:27:00,11.0821,11.08405,11.0821,11.0826,19526547.0
2007-09-28 21:28:00,11.083,11.08415,11.08285,11.0835,25253786.0
2007-09-28 21:29:00,11.08285,11.08472,11.08285,11.08345,9828236.0
2007-09-28 21:30:00,11.0842,11.08492,11.0838,11.0848,21367109.0
2007-09-28 21:31:00,11.08355,11.0842,11.0826,11.0826,17037306.0
2007-09-28 21:32:00,11.08375,11.08375,11.08287,11.0829,25702032.0
2007-09-28 21:33:00,11.08145,11.0826,11.08145,11.0819,49034877.0
2007-09-28 21:34:00,11.0817,11.0837,11.0817,11.0834,53650606.0
2007-09-28 21:35:00,11.08295,11.0833,11.08284,11.0833,22567715.0
2007-09-28 21:36:00,11.08465,11.08465,11.08135,11.0819,28913874.0
2007-09-28 21:37:00,11.0825,11.08383,11.0825,11.08375,40165053.0
2007-09-28 21:38:00,11.08305,11.084,11.08304,11.0837,26731877.0
2007-09-28 21:39:00,11.08345,11.08367,11.08282,11.0833,33966936.0
2007-09-28 21:40:00,11.08555,11.08555,11.0833,11.0833,7022575.0
2007-09-28 21:41:00,11.08245,11.08315,11.0819,11.08265,32816622.0
2007-09-28 21:42:00,11.0831,11.0831,11.08195,11.0824,3498541.0
2007-09-28 21:44:00,11.08335,11.08415,11.083,11.08345,10038776.0
2007-09-28 21:45:00,11.0836,11.0836,11.08145,11.0832,8197934.0
2007-09-28 21:46:00,11.0827,11.083,11.0816,11.0816,19174176.0
2007-09-28 21:47:00,11.0817,11.08205,11.07895,11.08205,18091802.0
2007-09-28 21:48:00,11.08255,11.08269,11.0815,11.08175,2430792.0
2007-09-28 21:49:00,11.0818,11.0818,11.08048,11.08055,15358412.0
2007-09-28 21:50:00,11.0825,11.0825,11.0808,11.0808,46355404.0
2007-09-28 21:51:00,11.081,11.08125,11.07965,11.08105,34239203.0
2007-09-28 21:52:00,11.08215,11.0828,11.0816,11.0816,30497438.0
2007-09-28 21:53:00,11.0809,11.0812,11.0805,11.08095,29971657.0
2007-09-28 21:54:00,11.08195,11.08195,11.07845,11.0816,28271040.0
2007-09-28 21:55:00,11.08165,11.08186,11.08115,11.08115,17124621.0
2007-09-28 21:56:00,11.08195,11.08195,11.0794,11.08055,36609414.0
2007-09-28 21:58:00,11.08185,11.08185,11.0809,11.0811,6055108.0
2007-09-28 21:59:00,11.08245,11.083,11.08095,11.083,42705640.0
2007-09-28 22:00:00,11.0821,11.0841,11.08208,11.0829,12246699.0
2007-09-28 22:01:00,11.0837,11.08465,11.0828,11.0831,19654050.0
2007-09-28 22:02:00,11.0856,11.0856,11.08265,11.08385,18911718.0
2007-09-28 22:03:00,11.0834,11.0853,11.0834,11.0853,11822486.0
2007-09-28 22:04:00,11.08585,11.08585,11.08425,11.0847,17123809.0
2007-09-28 22:05:00,11.0846,11.08575,11.08434,11.085,8549300.0
2007-09-28 22:06:00,11.08325,11.08555,11.08325,11.0845,4284097.0
2007-09-28 22:07:00,11.0854,11.08555,11.08455,11.08555,10955519.0
2007-09-28 22:08:00,11.086,11.086,11.08481,11.0855,44689401.0
2007-09-28 22:09:00,11.08535,11.0854,11.0848,11.0853,10193377.0
2007-09-28 22:10:00,11.085,11.0864,11.0839,11.0863,61661170.0
2007-09-28 22:11:00,11.0858,11.08695,11.08494,11.08695,3528841.0
2007-09-28 22:12:00,11.08745,11.08745,11.0853,11.0853,11697022.0
2007-09-28 22:13:00,11.0866,11.08739,11.08641,11.0871,11224390.0
2007-09-28 22:14:00,11.0871,11.08745,11.0862,11.0862,10125585.0
2007-09-28 22:15:00,11.08605,11.087,11.08605,11.087,25490617.0
2007-09-28 22:16:00,11.08705,11.0873,11.08525,11.08525,36081153.0
2007-09-28 22:17:00,11.08545,11.08715,11.08545,11.08635,9771382.0
2007-09-28 22:18:00,11.0871,11.0871,11.0857,11.0857,32062261.0
2007-09-28 22:19:00,11.08595,11.08607,11.0847,11.08505,20280443.0
2007-09-28 22:20:00,11.08755,11.08755,11.08455,11.08475,43472206.0
2007-09-28 22:21:00,11.08555,11.08555,11.08395,11.08395,806782.0
2007-09-28 22:22:00,11.0866,11.0866,11.0845,11.0845,6268019.0
2007-09-28 22:23:00,11.0841,11.0854,11.0841,11.0854,7772501.0
2007-09-28 22:24:00,11.08575,11.086,11.08497,11.0852,12244685.0
2007-09-28 22:25:00,11.0833,11.0861,11.0833,11.0857,8439879.0
2007-09-28 22:26:00,11.0865,11.0865,11.08513,11.0853,10872999.0
2007-09-28 22:27:00,11.0841,11.0846,11.083,11.083,14588475.0
2007-09-28 22:28:00,11.08465,11.08515,11.0832,11.0832,13251930.0
2007-09-28 22:29:00,11.08375,11.0864,11.08375,11.0854,19153207.0
2007-09-28 22:30:00,11.0858,11.08685,11.0844,11.0863,19574270.0
2007-09-28 22:31:00,11.0863,11.0869,11.08585,11.08585,24010137.0
2007-09-28 22:32:00,11.0874,11.0874,11.08515,11.0861,13453054.0
2007-09-28 22:33:00,11.08565,11.08665,11.08375,11.08575,9088346.0
2007-09-28 22:34:00,11.087,11.0871,11.08555,11.0871,51396366.0
2007-09-28 22:35:00,11.086,11.0867,11.08479,11.0859,11136382.0
2007-09-28 22:36:00,11.0868,11.08697,11.08525,11.0856,31856607.0
2007-09-28 22:37:00,11.0863,11.08735,11.08575,11.08645,13496545.0
2007-09-28 22:38:00,11.0855,11.0871,11.0855,11.0871,937962.0
2007-09-28 22:39:00,11.0865,11.08709,11.0865,11.08655,6980458.0
2007-09-28 22:40:00,11.08745,11.08752,11.08535,11.08535,29089613.0
2007-09-28 22:41:00,11.086,11.0872,11.0853,11.0859,5814877.0
2007-09-28 22:42:00,11.08755,11.08755,11.0862,11.0862,35867721.0
2007-09-28 22:43:00,11.08695,11.08715,11.0853,11.08625,8771273.0
2007-09-28 22:44:00,11.0862,11.08665,11.08568,11.08665,28759157.0
2007-09-28 22:45:00,11.08655,11.0878,11.0862,11.0878,15307103.0
2007-09-28 22:46:00,11.08885,11.0889,11.0868,11.0889,13765247.0
2007-09-28 22:47:00,11.0898,11.0898,11.08798,11.0884,27128738.0
2007-09-28 22:48:00,11.0898,11.0898,11.08825,11.0893,31961448.0
2007-09-28 22:49:00,11.08885,11.0898,11.08835,11.0886,6295828.0
2007-09-28 22:50:00,11.09015,11.09015,11.08855,11.0892,4221456.0
2007-09-28 22:51:00,11.08915,11.09125,11.08745,11.08965,16245218.0
2007-09-28 22:52:00,11.09045,11.09077,11.08935,11.0902,6517997.0
2007-09-28 22:53:00,11.09005,11.0905,11.0887,11.09045,57279561.0
2007-09-28 22:54:00,11.09035,11.09345,11.0885,11.09275,30703359.0
2007-09-28 22:55:00,11.09315,11.09315,11.09055,11.09055,2559592.0
2007-09-28 22:56:00,11.09285,11.09285,11.0897,11.09185,37775602.0
2007-09-28 22:57:00,11.0911,11.0922,11.0902,11.0922,16595777.0
2007-09-28 22:58:00,11.0922,11.0924,11.0898,11.0907,7191632.0
2007-09-28 22:59:00,11.0911,11.09125,11.08725,11.0905,11756420.0
2007-09-30 23:00:00,11.0899,11.09005,11.0897,11.0899,13809691.0
2007-09-30 23:01:00,11.08995,11.09005,11.08845,11.0899,22486304.0
2007-09-30 23:02:00,11.08985,11.09005,11.0896,11.09005,19483935.0
2007-09-30 23:03:00,11.08995,11.09,11.08935,11.0899,13413570.0
2007-09-30 23:04:00,11.08995,11.08995,11.0893,11.08945,23051168.0
2007-09-30 23:05:00,11.0892,11.0898,11.0892,11.0896,2704518.0
2007-09-30 23:06:00,11.08955,11.0899,11.0893,11.08945,11281429.0
2007-09-30 23:08:00,11.0897,11.08995,11.08925,11.08925,34704804.0
2007-09-30 23:09:00,11.08985,11.09,11.08845,11.08995,24241020.0
2007-09-30 23:10:00,11.09005,11.09005,11.0894,11.08945,15249125.0
2007-09-30 23:12:00,11.08985,11.09,11.0893,11.0898,25261565.0
2007-09-30 23:14:00,11.0893,11.09005,11.0889,11.0889,10650290.0
2007-09-30 23:16:00,11.0898,11.08985,11.0893,11.08985,9281029.0
2007-09-30 23:18:00,11.0899,11.08995,11.08955,11.08955,5734230.0
2007-09-30 23:20:00,11.08965,11.0901,11.08925,11.09,5496197.0
2007-09-30 23:22:00,11.08995,11.08995,11.08925,11.0899,3412225.0
2007-09-30 23:24:00,11.0897,11.09,11.0896,11.0899,1911050.0
2007-09-30 23:26:00,11.08965,11.0899,11.0896,11.0896,10078392.0
2007-09-30 23:27:00,11.0899,11.09005,11.0889,11.0889,2400178.0
2007-09-30 23:28:00,11.08995,11.09,11.08935,11.08995,23395619.0
2007-09-30 23:29:00,11.0897,11.09,11.08925,11.08925,31632851.0
2007-09-30 23:30:00,11.0896,11.0898,11.0896,11.08965,16582236.0
2007-09-30 23:31:00,11.0893,11.09,11.0893,11.0899,9335576.0
2007-09-30 23:32:00,11.09005,11.09005,11.0893,11.0893,7792239.0
2007-09-30 23:34:00,11.0897,11.0898,11.08925,11.08925,24678564.0
2007-09-30 23:35:00,11.08985,11.09,11.08935,11.0896,13408978.0
2007-09-30 23:36:00,11.09,11.09,11.0897,11.0897,9184294.0
2007-09-30 23:38:00,11.08935,11.09,11.08935,11.0897,8248515.0
2007-09-30 23:39:00,11.0897,11.09,11.08935,11.0897,30254582.0
2007-09-30 23:40:00,11.08945,11.08995,11.08945,11.0897,1957503.0
2007-09-30 23:42:00,11.0898,11.09,11.0893,11.08995,16173988.0
2007-09-30 23:44:00,11.0897,11.09,11.0893,11.08995,7556832.0
2007-09-30 23:46:00,11.0897,11.0899,11.0896,11.0896,16643147.0
2007-09-30 23:48:00,11.0896,11.09005,11.08935,11.09,47021693.0
2007-09-30 23:50:00,11.09,11.09,11.089,11.08985,7977023.0
2007-09-30 23:52:00,11.0899,11.0899,11.08925,11.08925,10608567.0
2007-09-30 23:53:00,11.08985,11.09,11.0889,11.09,52149257.0
2007-09-30 23:54:00,11.0897,11.08995,11.08945,11.08975,11244317.0
2007-09-30 23:55:00,11.0899,11.08995,11.08945,11.0896,15296980.0
2007-09-30 23:56:00,11.0897,11.08985,11.0897,11.08985,506866.0
2007-09-30 23:57:00,11.0896,11.09,11.08935,11.08995,5631860.0
2007-09-30 23:58:00,11.08995,11.08995,11.0893,11.0893,37772865.0
2007-09-30 23:59:00,11.0899,11.0899,11.08935,11.0896,14356349.0
2007-10-01 00:00:00,11.0896,11.0899,11.0894,11.08975,4649288.0
2007-10-01 00:01:00,11.09,11.09,11.0896,11.0896,10118731.0
2007-10-01 00:02:00,11.0897,11.09,11.0893,11.0899,9760022.0
2007-10-01 00:03:00,11.09005,11.09005,11.0893,11.0897,14681818.0
2007-10-01 00:04:00,11.08975,11.09005,11.0896,11.09005,17476848.0
2007-10-01 00:05:00,11.0893,11.09005,11.08805,11.09005,4636558.0
2007-10-01 00:06:00,11.09005,11.09005,11.08925,11.0894,5320301.0
2007-10-01 00:07:00,11.09,11.0901,11.08925,11.08925,18521064.0
2007-10-01 00:08:00,11.0896,11.08985,11.08935,11.08975,3077307.0
2007-10-01 00:10:00,11.0899,11.09005,11.0897,11.0899,11000320.0
2007-10-01 00:11:00,11.08995,11.09005,11.08845,11.0899,20493961.0
2007-10-01 00:12:00,11.08985,11.09005,11.0896,11.09005,19251593.0
2007-10-01 00:13:00,11.08995,11.09,11.08935,11.0899,12205683.0
2007-10-01 00:14:00,11.08995,11.08995,11.0893,11.08945,18326225.0
2007-10-01 00:15:00,11.0892,11.0898,11.0892,11.0896,2839456.0
2007-10-01 00:16:00,11.08955,11.0899,11.0893,11.08945,9089446.0
2007-10-01 00:17:00,11.08975,11.09005,11.08935,11.09005,11090526.0
2007-10-01 00:18:00,11.0897,11.08995,11.08925,11.08925,31792746.0
2007-10-01 00:19:00,11.08985,11.09,11.08845,11.08995,19798110.0
2007-10-01 00:20:00,11.09005,11.09005,11.0894,11.08945,11607729.0
2007-10-01 00:21:00,11.0895,11.09005,11.0895,11.0899,3359094.0
2007-10-01 00:22:00,11.0899,11.09005,11.0897,11.0899,13015649.0
2007-10-01 00:23:00,11.08995,11.09005,11.08845,11.0899,20043507.0
2007-10-01 00:24:00,11.08985,11.09005,11.0896,11.09005,22221403.0
2007-10-01 00:26:00,11.08995,11.08995,11.0893,11.08945,19317325.0
2007-10-01 00:27:00,11.0892,11.0898,11.0892,11.0896,4177237.0
2007-10-01 00:28:00,11.08955,11.0899,11.0893,11.08945,8678951.0
2007-10-01 00:29:00,11.08975,11.0899,11.08935,11.08985,7235239.0
2007-10-01 00:30:00,11.0897,11.08995,11.08925,11.08925,23382315.0
2007-10-01 00:32:00,11.09005,11.09005,11.0894,11.08945,12336166.0
2007-10-01 00:34:00,11.08985,11.09,11.0893,11.0898,33675177.0
2007-10-01 00:35:00,11.0898,11.09,11.0893,11.0896,20401413.0
2007-10-01 00:36:00,11.0899,11.09005,11.0897,11.0899,12966458.0
2007-10-01 00:37:00,11.08995,11.09005,11.08845,11.0899,21315095.0
2007-10-01 00:38:00,11.08985,11.09005,11.0896,11.09005,23366904.0
2007-10-01 00:39:00,11.08935,11.09,11.08935,11.09,12826976.0
2007-10-01 00:40:00,11.0899,11.09005,11.0897,11.0899,9776145.0
2007-10-01 00:41:00,11.0897,11.09,11.0894,11.09,18469840.0
2007-10-01 00:42:00,11.0899,11.09005,11.0897,11.0899,11867110.0
2007-10-01 00:44:00,11.08985,11.09005,11.0896,11.09005,21005773.0
2007-10-01 00:45:00,11.08995,11.09,11.08935,11.0899,15770001.0
2007-10-01 00:46:00,11.08995,11.08995,11.0893,11.08945,17436587.0
2007-10-01 00:47:00,11.0892,11.0898,11.0892,11.0896,3256279.0
2007-10-01 00:48:00,11.08955,11.0899,11.0893,11.08945,9951581.0
2007-10-01 00:49:00,11.08975,11.0899,11.08935,11.08985,6982246.0
2007-10-01 00:50:00,11.0897,11.08995,11.08925,11.08925,31331000.0
2007-10-01 00:51:00,11.08985,11.09,11.08845,11.08995,21630576.0
2007-10-01 00:52:00,11.09005,11.09005,11.0894,11.08945,12961349.0
2007-10-01 00:53:00,11.09005,11.09005,11.08845,11.0896,6687838.0
2007-10-01 00:54:00,11.08985,11.09,11.0893,11.0898,41870079.0
2007-10-01 00:55:00,11.0893,11.09,11.0893,11.0897,10047653.0
2007-10-01 00:56:00,11.0893,11.09005,11.0889,11.0889,12189664.0
2007-10-01 00:57:00,11.0893,11.09,11.0893,11.08965,34262274.0
2007-10-01 00:58:00,11.0898,11.08985,11.0893,11.08985,12089664.0
2007-10-01 00:59:00,11.0899,11.08995,11.0893,11.0897,93291996.0
2007-10-01 01:00:00,11.0899,11.0899,11.0898,11.08985,12668819.0
2007-10-01 01:02:00,11.08965,11.0901,11.08925,11.09,4403018.0
2007-10-01 01:03:00,11.0896,11.0899,11.0895,11.0897,40374629.0
2007-10-01 01:04:00,11.08995,11.08995,11.08925,11.0899,3532893.0
2007-10-01 01:05:00,11.0898,11.09005,11.0896,11.08995,10424735.0
2007-10-01 01:06:00,11.0897,11.09,11.0896,11.0899,1634617.0
2007-10-01 01:08:00,11.08965,11.0899,11.0896,11.0896,11121073.0
2007-10-01 01:09:00,11.0899,11.09005,11.0889,11.0889,2473031.0
2007-10-01 01:10:00,11.08995,11.09,11.08935,11.08995,17173840.0
2007-10-01 01:11:00,11.0897,11.09,11.08925,11.08925,29968493.0
2007-10-01 01:12:00,11.0896,11.0898,11.0896,11.08965,15398354.0
2007-10-01 01:14:00,11.09005,11.09005,11.0893,11.0893,6577169.0
2007-10-01 01:15:00,11.0896,11.08985,11.0889,11.0898,13333659.0
2007-10-01 01:16:00,11.0898,11.0898,11.0893,11.08965,439726.0
2007-10-01 01:18:00,11.09,11.09,11.0897,11.0897,6912817.0
2007-10-01 01:19:00,11.08985,11.08985,11.08935,11.0897,7199907.0
2007-10-01 01:20:00,11.0898,11.09,11.08965,11.0899,36035440.0
2007-10-01 01:21:00,11.0897,11.09,11.08935,11.0897,30053265.0
2007-10-01 01:22:00,11.0898,11.09,11.0898,11.09,932523.0
2007-10-01 01:23:00,11.0891,11.08995,11.0889,11.0897,15656877.0
2007-10-01 01:24:00,11.0898,11.09,11.0893,11.08995,46187702.0
2007-10-01 01:25:00,11.09,11.09,11.0896,11.0899,10041284.0
2007-10-01 01:26:00,11.0897,11.09,11.0893,11.08995,6083483.0
2007-10-01 01:27:00,11.08975,11.09,11.0893,11.0897,1994919.0
2007-10-01 01:28:00,11.0899,11.0899,11.0897,11.0897,4981957.0
2007-10-01 01:29:00,11.0897,11.0899,11.0894,11.0899,19054387.0
2007-10-01 01:30:00,11.0897,11.0899,11.0897,11.0899,844777.0
2007-10-01 01:31:00,11.0897,11.08995,11.0893,11.0893,7461496.0
2007-10-01 01:32:00,11.09,11.09,11.089,11.08985,9499420.0
2007-10-01 01:34:00,11.0896,11.08975,11.0896,11.08975,5925280.0
2007-10-01 01:35:00,11.08985,11.09,11.0889,11.09,58928428.0
2007-10-01 01:36:00,11.0897,11.08995,11.08945,11.08975,13246558.0
2007-10-01 01:37:00,11.0899,11.08995,11.08945,11.0896,17648927.0
2007-10-01 01:38:00,11.0884,11.0899,11.0884,11.0897,9139331.0
2007-10-01 01:39:00,11.0896,11.09,11.08935,11.08995,6720944.0
2007-10-01 01:40:00,11.08995,11.08995,11.0893,11.0893,28637952.0
2007-10-01 01:41:00,11.0899,11.0899,11.08935,11.0896,15131178.0
2007-10-01 01:42:00,11.0896,11.0899,11.0894,11.08975,4154804.0
2007-10-01 01:43:00,11.09,11.09,11.0896,11.0896,6854483.0
2007-10-01 01:44:00,11.0897,11.09,11.0893,11.0899,7889502.0
2007-10-01 01:45:00,11.09005,11.09005,11.0893,11.0897,12079106.0
2007-10-01 01:46:00,11.08975,11.09005,11.0896,11.09005,14898767.0
2007-10-01 01:47:00,11.0893,11.09005,11.08805,11.09005,4687108.0
2007-10-01 01:48:00,11.09005,11.09005,11.08925,11.0894,4158484.0
2007-10-01 01:49:00,11.09,11.0901,11.08925,11.08925,30587109.0
2007-10-01 01:50:00,11.08985,11.0901,11.0896,11.08975,7370278.0
2007-10-01 01:51:00,11.0898,11.08995,11.0896,11.08995,5684046.0
2007-10-01 01:52:00,11.0896,11.0899,11.0893,11.0897,19701223.0
2007-10-01 01:53:00,11.0899,11.09,11.08925,11.0893,2060700.0
2007-10-01 01:54:00,11.0898,11.0899,11.0896,11.0899,8459969.0
2007-10-01 01:55:00,11.08985,11.08985,11.08885,11.0896,11494541.0
2007-10-01 01:56:00,11.08975,11.08995,11.0884,11.08975,14068944.0
2007-10-01 01:57:00,11.0896,11.08995,11.0896,11.08965,54490980.0
2007-10-01 01:58:00,11.0897,11.09,11.0896,11.09,6251975.0
2007-10-01 02:00:00,11.09125,11.09125,11.0904,11.0908,2978650.0
2007-10-01 02:01:00,11.0904,11.0904,11.08865,11.0894,5868746.0
2007-10-01 02:02:00,11.08965,11.09095,11.08865,11.08953,14835572.0
2007-10-01 02:03:00,11.08913,11.08913,11.08226,11.08325,15142551.0
2007-10-01 02:04:00,11.0835,11.08495,11.08235,11.08495,10743564.0
2007-10-01 02:05:00,11.0842,11.087,11.0842,11.087,9025892.0
2007-10-01 02:06:00,11.0867,11.0878,11.08661,11.0878,2157121.0
2007-10-01 02:07:00,11.0869,11.0875,11.08625,11.0868,20768736.0
2007-10-01 02:08:00,11.08755,11.0891,11.08609,11.0891,5766507.0
2007-10-01 02:09:00,11.0882,11.0901,11.0882,11.08915,4640919.0
2007-10-01 02:10:00,11.08985,11.0907,11.08985,11.0906,29105635.0
2007-10-01 02:11:00,11.0878,11.09035,11.08765,11.09035,4589430.0
2007-10-01 02:12:00,11.08955,11.09008,11.0882,11.0894,4358075.0
2007-10-01 02:13:00,11.09035,11.09035,11.0899,11.09005,14047490.0
2007-10-01 02:14:00,11.0903,11.09164,11.0903,11.09115,11816773.0
2007-10-01 02:15:00,11.0902,11.0903,11.0896,11.09,7809068.0
2007-10-01 02:16:00,11.0902,11.0902,11.0889,11.0898,7432750.0
2007-10-01 02:17:00,11.08875,11.08945,11.0878,11.0878,3969051.0
2007-10-01 02:18:00,11.0887,11.08925,11.08795,11.0889,13949642.0
2007-10-01 02:19:00,11.0891,11.08982,11.08895,11.08895,30401222.0
2007-10-01 02:20:00,11.08985,11.08985,11.08815,11.0886,6260193.0
2007-10-01 02:22:00,11.0891,11.08945,11.08895,11.0894,18579773.0
2007-10-01 02:23:00,11.08955,11.09041,11.0895,11.0895,12261925.0
2007-10-01 02:24:00,11.0907,11.0907,11.08909,11.08965,57869419.0
2007-10-01 02:26:00,11.0902,11.0902,11.0886,11.0894,5770333.0
2007-10-01 02:27:00,11.08885,11.089,11.088,11.089,7301720.0
2007-10-01 02:28:00,11.0888,11.08938,11.0887,11.0887,6954513.0
2007-10-01 02:30:00,11.0895,11.0909,11.0895,11.0909,18553445.0
2007-10-01 02:31:00,11.0916,11.0947,11.0916,11.0934,5246928.0
2007-10-01 02:32:00,11.0936,11.0936,11.0915,11.09245,1992328.0
2007-10-01 02:33:00,11.09185,11.0933,11.0916,11.0916,5848942.0
2007-10-01 02:34:00,11.093,11.093,11.0925,11.0926,9735586.0
2007-10-01 02:35:00,11.09175,11.09255,11.09153,11.0916,42921383.0
2007-10-01 02:36:00,11.0925,11.0925,11.0903,11.0903,15922790.0
2007-10-01 02:38:00,11.0916,11.0916,11.08975,11.0909,29334568.0
2007-10-01 02:40:00,11.0918,11.09195,11.09145,11.09195,6594530.0
2007-10-01 02:41:00,11.0901,11.0904,11.0901,11.0904,7429145.0
2007-10-01 02:42:00,11.0901,11.09055,11.0895,11.09025,14238877.0
2007-10-01 02:44:00,11.0895,11.09,11.08911,11.09,12499913.0
2007-10-01 02:45:00,11.089,11.09045,11.08898,11.09045,6827747.0
2007-10-01 02:46:00,11.0912,11.0912,11.08925,11.0895,7869660.0
2007-10-01 02:47:00,11.08905,11.0892,11.089,11.089,15968427.0
2007-10-01 02:48:00,11.09045,11.09045,11.0891,11.0891,31171718.0
2007-10-01 02:49:00,11.09015,11.09015,11.08635,11.08635,17981195.0
2007-10-01 02:50:00,11.0878,11.0884,11.08297,11.08425,2278874.0
2007-10-01 02:51:00,11.0834,11.0834,11.0796,11.0796,11135549.0
2007-10-01 02:52:00,11.0789,11.0789,11.07388,11.07405,10820999.0
2007-10-01 02:53:00,11.0751,11.0751,11.07199,11.07199,1621803.0
2007-10-01 02:54:00,11.07169,11.07169,11.06355,11.0679,10424735.0
2007-10-01 02:55:00,11.06855,11.07365,11.06855,11.07365,3524081.0
2007-10-01 02:56:00,11.0718,11.0748,11.0718,11.074,39641268.0
2007-10-01 02:57:00,11.0752,11.0752,11.0723,11.07335,4373282.0
2007-10-01 02:58:00,11.074,11.07453,11.07275,11.07275,16932408.0
2007-10-01 03:00:00,11.0726,11.07605,11.0726,11.0729,56167157.0
2007-10-01 03:01:00,11.07255,11.0752,11.07255,11.0739,12809560.0
2007-10-01 03:02:00,11.07645,11.07645,11.0734,11.0734,31153188.0
2007-10-01 03:03:00,11.0747,11.07577,11.0742,11.0742,11481269.0
2007-10-01 03:04:00,11.0755,11.0755,11.0734,11.0734,10881146.0
2007-10-01 03:05:00,11.0741,11.07635,11.07355,11.07635,38909095.0
2007-10-01 03:06:00,11.0777,11.0777,11.07465,11.07515,7148182.0
2007-10-01 03:07:00,11.07445,11.07615,11.07395,11.07615,14196436.0
2007-10-01 03:08:00,11.07705,11.07705,11.07452,11.07675,22092306.0
2007-10-01 03:09:00,11.07645,11.07724,11.07645,11.0772,30959487.0
2007-10-01 03:10:00,11.07795,11.078,11.07745,11.07785,6778222.0
2007-10-01 03:11:00,11.07595,11.07706,11.07595,11.07705,9925774.0
2007-10-01 03:12:00,11.0777,11.0777,11.0767,11.0767,3005888.0
2007-10-01 03:13:00,11.07715,11.07995,11.07713,11.07845,19083494.0
2007-10-01 03:14:00,11.081,11.081,11.07835,11.08065,15472922.0
2007-10-01 03:15:00,11.07975,11.0831,11.0791,11.08305,22812523.0
2007-10-01 03:16:00,11.084,11.0841,11.07995,11.08115,19337332.0
2007-10-01 03:17:00,11.0818,11.0822,11.08085,11.0822,11088685.0
2007-10-01 03:18:00,11.0819,11.0833,11.0812,11.0817,19584179.0
2007-10-01 03:19:00,11.0827,11.08278,11.08195,11.0824,10600894.0
2007-10-01 03:20:00,11.0839,11.0839,11.08185,11.08185,12081546.0
2007-10-01 03:21:00,11.08265,11.0852,11.08265,11.08475,23236777.0
2007-10-01 03:22:00,11.0865,11.0865,11.08408,11.08425,22277482.0
2007-10-01 03:23:00,11.0826,11.0826,11.08085,11.0817,14004168.0
2007-10-01 03:24:00,11.0811,11.0846,11.0811,11.0834,19244801.0
2007-10-01 03:25:00,11.083,11.0832,11.08165,11.08185,34691643.0
2007-10-01 03:26:00,11.0828,11.0846,11.0819,11.08325,7033970.0
2007-10-01 03:27:00,11.08275,11.08445,11.0824,11.08365,13631123.0
2007-10-01 03:28:00,11.08485,11.08535,11.08273,11.08445,26510611.0
2007-10-01 03:29:00,11.08335,11.0854,11.08335,11.0837,24155285.0
2007-10-01 03:30:00,11.08455,11.08485,11.0822,11.08355,7036801.0
2007-10-01 03:31:00,11.08275,11.08335,11.08205,11.08335,8882358.0
2007-10-01 03:32:00,11.084,11.084,11.0813,11.0813,4100959.0
2007-10-01 03:33:00,11.08185,11.08345,11.08185,11.08255,20325467.0
2007-10-01 03:34:00,11.084,11.084,11.08225,11.08295,14268267.0
2007-10-01 03:35:00,11.08275,11.0839,11.08275,11.08305,20636519.0
2007-10-01 03:36:00,11.0836,11.0836,11.08151,11.08315,20073618.0
2007-10-01 03:37:00,11.0825,11.08349,11.0825,11.0834,12439692.0
2007-10-01 03:38:00,11.084,11.084,11.0822,11.0822,3609988.0
2007-10-01 03:39:00,11.08205,11.0833,11.08205,11.08295,12122955.0
2007-10-01 03:40:00,11.08365,11.08434,11.0818,11.08275,21163131.0
2007-10-01 03:41:00,11.08225,11.08355,11.08225,11.0828,29503292.0
2007-10-01 03:42:00,11.08415,11.08415,11.08274,11.08285,10689663.0
2007-10-01 03:43:00,11.08265,11.08353,11.08258,11.08265,9717175.0
2007-10-01 03:44:00,11.0835,11.0835,11.0813,11.0813,3059758.0
2007-10-01 03:45:00,11.08235,11.0824,11.08155,11.08185,20167517.0
2007-10-01 03:46:00,11.0828,11.0828,11.08155,11.08265,12946209.0
2007-10-01 03:47:00,11.08255,11.08255,11.08169,11.08175,20226510.0
2007-10-01 03:48:00,11.0823,11.08245,11.08056,11.08175,22429636.0
2007-10-01 03:49:00,11.0826,11.08282,11.08145,11.0817,11530734.0
2007-10-01 03:50:00,11.08215,11.08215,11.0815,11.08155,16851569.0
2007-10-01 03:52:00,11.08175,11.08289,11.08175,11.0818,18602919.0
2007-10-01 03:53:00,11.0811,11.08175,11.08095,11.08175,4950038.0
2007-10-01 03:54:00,11.08285,11.08285,11.07959,11.0807,5150015.0
2007-10-01 03:55:00,11.08095,11.08118,11.08055,11.08055,17473352.0
2007-10-01 03:56:00,11.081,11.081,11.0795,11.08015,14401000.0
2007-10-01 03:57:00,11.0799,11.081,11.0787,11.0787,9127488.0
2007-10-01 03:58:00,11.0783,11.0791,11.0776,11.0784,9715536.0
2007-10-01 03:59:00,11.07765,11.07897,11.0775,11.0783,4518696.0
2007-10-01 04:00:00,11.0791,11.0791,11.07745,11.0782,14658312.0
2007-10-01 04:01:00,11.0775,11.07815,11.0775,11.07815,40685982.0
2007-10-01 04:02:00,11.07955,11.07955,11.07765,11.0778,5903415.0
2007-10-01 04:04:00,11.0784,11.0784,11.0774,11.0774,16771165.0
2007-10-01 04:05:00,11.07805,11.07812,11.07761,11.0778,10623882.0
2007-10-01 04:06:00,11.0789,11.0789,11.07635,11.07735,52159684.0
2007-10-01 04:07:00,11.07605,11.07697,11.07605,11.0767,9956422.0
2007-10-01 04:08:00,11.0782,11.0782,11.0756,11.076,6547964.0
2007-10-01 04:09:00,11.07655,11.0768,11.0742,11.076,8096856.0
2007-10-01 04:10:00,11.0761,11.0769,11.07505,11.0756,5963252.0
2007-10-01 04:11:00,11.0768,11.0768,11.0759,11.0764,44597155.0
2007-10-01 04:12:00,11.0774,11.0774,11.0752,11.0752,17340900.0
2007-10-01 04:13:00,11.076,11.076,11.0746,11.0746,15963118.0
2007-10-01 04:14:00,11.0753,11.0755,11.074,11.07515,2570441.0
2007-10-01 04:15:00,11.07505,11.07505,11.0725,11.0736,8029787.0
2007-10-01 04:16:00,11.075,11.075,11.07285,11.0734,12872957.0
2007-10-01 04:17:00,11.07265,11.0755,11.07265,11.0728,12462404.0
2007-10-01 04:18:00,11.0745,11.0745,11.0718,11.0718,19980655.0
2007-10-01 04:19:00,11.0731,11.07485,11.07295,11.07295,1954572.0
2007-10-01 04:20:00,11.0728,11.07385,11.072,11.0731,29262579.0
2007-10-01 04:22:00,11.0731,11.0731,11.07225,11.07225,6417151.0
2007-10-01 04:23:00,11.0719,11.0723,11.0718,11.0723,8811565.0
2007-10-01 04:24:00,11.0726,11.07275,11.07215,11.07215,13947344.0
2007-10-01 04:25:00,11.07175,11.07359,11.07175,11.0733,22670002.0
2007-10-01 04:26:00,11.0732,11.0745,11.0731,11.0745,13029025.0
2007-10-01 04:27:00,11.0734,11.07347,11.07195,11.07195,7156065.0
2007-10-01 04:28:00,11.0729,11.0729,11.0713,11.0713,8622496.0
2007-10-01 04:29:00,11.07115,11.07156,11.07115,11.0714,17623803.0
2007-10-01 04:30:00,11.07065,11.07221,11.0706,11.0715,32957756.0
2007-10-01 04:31:00,11.07325,11.07325,11.07135,11.07135,21753249.0
2007-10-01 04:32:00,11.0717,11.07332,11.0712,11.0712,2503054.0
2007-10-01 04:33:00,11.071,11.0713,11.071,11.07105,10168896.0
2007-10-01 04:34:00,11.0736,11.0736,11.0707,11.07165,13766395.0
2007-10-01 04:35:00,11.0715,11.0722,11.0712,11.0712,1910667.0
2007-10-01 04:36:00,11.07365,11.07365,11.07175,11.0727,10643000.0
2007-10-01 04:37:00,11.0735,11.0735,11.07267,11.07315,3244175.0
2007-10-01 04:38:00,11.0741,11.0741,11.07193,11.072,40950276.0
2007-10-01 04:39:00,11.0722,11.0724,11.07065,11.07145,5837083.0
2007-10-01 04:40:00,11.07185,11.0734,11.0713,11.07265,9429650.0
2007-10-01 04:41:00,11.07185,11.07185,11.0708,11.0708,5903665.0
2007-10-01 04:42:00,11.07245,11.07245,11.0708,11.0708,48658029.0
2007-10-01 04:43:00,11.07025,11.0703,11.0694,11.0703,10185504.0
2007-10-01 04:44:00,11.07075,11.071,11.0696,11.0696,32217523.0
2007-10-01 04:45:00,11.0693,11.0711,11.0693,11.0697,9848614.0
2007-10-01 04:46:00,11.0718,11.0718,11.0697,11.0697,11560384.0
2007-10-01 04:47:00,11.0711,11.0711,11.0699,11.07055,27171739.0
2007-10-01 04:48:00,11.0712,11.0715,11.06981,11.07145,6271276.0
2007-10-01 04:49:00,11.07105,11.07245,11.07105,11.07245,14234225.0
2007-10-01 04:50:00,11.07365,11.07365,11.07105,11.07205,22593921.0
2007-10-01 04:51:00,11.07105,11.07109,11.06895,11.0699,33395691.0
2007-10-01 04:52:00,11.07045,11.07045,11.06936,11.06995,8728049.0
2007-10-01 04:53:00,11.07065,11.07101,11.06985,11.07045,10642855.0
2007-10-01 04:54:00,11.0712,11.0712,11.0694,11.0694,2695354.0
2007-10-01 04:55:00,11.07005,11.07085,11.06997,11.07085,22250164.0
2007-10-01 04:56:00,11.0722,11.0722,11.06935,11.07085,14836378.0
2007-10-01 04:57:00,11.07065,11.07125,11.0706,11.07105,20809501.0
2007-10-01 04:58:00,11.0719,11.0719,11.06981,11.07115,21219498.0
2007-10-01 04:59:00,11.0705,11.072,11.0705,11.072,13957641.0
2007-10-01 05:00:00,11.0726,11.07335,11.0713,11.0731,12773162.0
2007-10-01 05:01:00,11.07385,11.07505,11.07383,11.0743,23966380.0
2007-10-01 05:02:00,11.0749,11.0749,11.0739,11.0743,15287195.0
2007-10-01 05:03:00,11.07395,11.07545,11.07335,11.07415,41768692.0
2007-10-01 05:04:00,11.07495,11.07496,11.07365,11.07365,2696577.0
2007-10-01 05:05:00,11.07365,11.07396,11.07215,11.07315,28534718.0
2007-10-01 05:06:00,11.07415,11.07415,11.07235,11.07235,57342638.0
2007-10-01 05:07:00,11.0723,11.0723,11.07137,11.07145,6383312.0
2007-10-01 05:08:00,11.07275,11.07275,11.07069,11.07165,15898629.0
2007-10-01 05:09:00,11.0717,11.0727,11.0717,11.07185,4504329.0
2007-10-01 05:10:00,11.0731,11.07333,11.07205,11.07325,6763890.0
2007-10-01 05:11:00,11.0736,11.0749,11.07335,11.0739,29909645.0
2007-10-01 05:12:00,11.0752,11.07563,11.07385,11.074,27713493.0
2007-10-01 05:13:00,11.0734,11.07435,11.07321,11.07385,13576534.0
2007-10-01 05:14:00,11.0742,11.07441,11.07363,11.07375,45823579.0
2007-10-01 05:15:00,11.07365,11.07365,11.07242,11.0727,29277362.0
2007-10-01 05:16:00,11.07325,11.07335,11.0718,11.07295,9656802.0
2007-10-01 05:17:00,11.0723,11.07341,11.07225,11.07225,38149037.0
2007-10-01 05:18:00,11.0733,11.0739,11.0721,11.0735,6249196.0
2007-10-01 05:19:00,11.07255,11.0735,11.07175,11.07175,27070180.0
2007-10-01 05:20:00,11.07255,11.07269,11.07155,11.0721,7004977.0
2007-10-01 05:22:00,11.07465,11.07465,11.07105,11.0727,13216358.0
2007-10-01 05:23:00,11.0727,11.07283,11.0723,11.0727,30719968.0
2007-10-01 05:24:00,11.0731,11.07355,11.07147,11.0733,12078505.0
2007-10-01 05:25:00,11.0734,11.0734,11.07235,11.0727,52985944.0
2007-10-01 05:26:00,11.07285,11.07355,11.0728,11.07295,9827364.0
2007-10-01 05:27:00,11.0727,11.0733,11.0724,11.0727,12380869.0
2007-10-01 05:28:00,11.07385,11.0748,11.0735,11.0748,24309138.0
2007-10-01 05:29:00,11.0744,11.0753,11.074,11.0752,19113632.0
2007-10-01 05:30:00,11.0764,11.0764,11.0755,11.07575,18484081.0
2007-10-01 05:31:00,11.0749,11.07608,11.0748,11.07485,14694977.0
2007-10-01 05:32:00,11.0754,11.0754,11.0739,11.0739,13635364.0
2007-10-01 05:33:00,11.0734,11.07415,11.0733,11.0741,11549818.0
2007-10-01 05:34:00,11.0743,11.0743,11.07232,11.0738,9001577.0
2007-10-01 05:35:00,11.0733,11.07495,11.07307,11.07495,11879970.0
2007-10-01 05:36:00,11.0743,11.07525,11.074,11.0742,7073627.0
2007-10-01 05:37:00,11.0739,11.07452,11.0739,11.0742,6618118.0
2007-10-01 05:38:00,11.07465,11.07465,11.07335,11.07335,824509.0
2007-10-01 05:39:00,11.07425,11.07425,11.07207,11.07395,40708125.0
2007-10-01 05:40:00,11.07455,11.07476,11.07355,11.07355,19882790.0
2007-10-01 05:41:00,11.0743,11.07449,11.07395,11.0742,30731582.0
2007-10-01 05:42:00,11.07555,11.07555,11.07385,11.07385,2932157.0
2007-10-01 05:43:00,11.07465,11.07601,11.07465,11.07515,33573234.0
2007-10-01 05:44:00,11.0769,11.0769,11.07475,11.07475,25100095.0
2007-10-01 05:45:00,11.0749,11.07494,11.0742,11.0743,10414055.0
2007-10-01 05:46:00,11.0744,11.0744,11.07365,11.0738,12195123.0
2007-10-01 05:47:00,11.0738,11.0738,11.07257,11.07325,11732222.0
2007-10-01 05:48:00,11.07425,11.07425,11.07168,11.0725,3660245.0
2007-10-01 05:49:00,11.0729,11.0729,11.0721,11.0724,57675775.0
2007-10-01 05:50:00,11.0729,11.0729,11.07226,11.07265,10243572.0
2007-10-01 05:51:00,11.0724,11.0729,11.07185,11.0725,43082425.0
2007-10-01 05:52:00,11.07315,11.07315,11.07185,11.0726,11287369.0
2007-10-01 05:53:00,11.0718,11.07215,11.07132,11.07215,4164979.0
2007-10-01 05:54:00,11.0726,11.07345,11.07123,11.0715,8318869.0
2007-10-01 05:55:00,11.0733,11.07444,11.0733,11.07345,18353492.0
2007-10-01 05:56:00,11.0758,11.0758,11.07245,11.0741,12261445.0
2007-10-01 05:57:00,11.07515,11.07515,11.0731,11.0731,17463954.0
2007-10-01 05:58:00,11.0759,11.0759,11.0733,11.0733,21367745.0
2007-10-01 06:00:00,11.0737,11.07446,11.0732,11.07345,43422106.0
2007-10-01 06:01:00,11.0735,11.0735,11.07254,11.07275,6000503.0
2007-10-01 06:02:00,11.0725,11.07332,11.07188,11.07325,12888774.0
2007-10-01 06:03:00,11.07225,11.07475,11.07136,11.07475,35194593.0
2007-10-01 06:04:00,11.07605,11.07605,11.0749,11.07505,18348463.0
2007-10-01 06:05:00,11.0746,11.0748,11.0741,11.07475,27375850.0
2007-10-01 06:06:00,11.07685,11.07685,11.0742,11.0742,28248499.0
2007-10-01 06:07:00,11.0732,11.07453,11.0732,11.07365,29873090.0
2007-10-01 06:08:00,11.07495,11.07495,11.07205,11.0741,35591688.0
2007-10-01 06:09:00,11.0738,11.0742,11.0735,11.074,49493280.0
2007-10-01 06:10:00,11.07485,11.07532,11.0742,11.0742,16491367.0
2007-10-01 06:12:00,11.07495,11.07495,11.0743,11.0743,19256840.0
2007-10-01 06:13:00,11.0739,11.07414,11.0734,11.0741,20443731.0
2007-10-01 06:14:00,11.0748,11.0748,11.0732,11.0741,8281578.0
2007-10-01 06:16:00,11.0747,11.0747,11.07305,11.0742,14116289.0
2007-10-01 06:18:00,11.07565,11.07565,11.074,11.07475,42834285.0
2007-10-01 06:19:00,11.0756,11.07735,11.07475,11.07735,6669113.0
2007-10-01 06:20:00,11.0778,11.07865,11.07695,11.07865,34275416.0
2007-10-01 06:21:00,11.079,11.07965,11.0785,11.07865,25420195.0
2007-10-01 06:22:00,11.07965,11.0798,11.0791,11.0795,40013006.0
2007-10-01 06:23:00,11.0779,11.0795,11.07735,11.07945,31510322.0
2007-10-01 06:24:00,11.0802,11.0802,11.07765,11.07955,23813142.0
2007-10-01 06:25:00,11.0788,11.0795,11.0785,11.0785,57614482.0
2007-10-01 06:26:00,11.0806,11.08061,11.0797,11.07995,49893039.0
2007-10-01 06:27:00,11.0806,11.08085,11.07962,11.07965,28256409.0
2007-10-01 06:28:00,11.0809,11.0809,11.0789,11.07915,16342739.0
2007-10-01 06:29:00,11.0797,11.0797,11.07847,11.0787,21097066.0
2007-10-01 06:30:00,11.08055,11.08055,11.07875,11.07985,9325585.0
2007-10-01 06:31:00,11.0803,11.0803,11.07932,11.0798,27733127.0
2007-10-01 06:32:00,11.0768,11.0798,11.0768,11.0798,20850557.0
2007-10-01 06:33:00,11.0797,11.0797,11.07705,11.07705,23075220.0
2007-10-01 06:34:00,11.07985,11.07985,11.07821,11.0792,34922722.0
2007-10-01 06:35:00,11.07835,11.0794,11.07835,11.0786,49493198.0
2007-10-01 06:36:00,11.07885,11.07885,11.0759,11.0759,1544726.0
2007-10-01 06:37:00,11.07575,11.07575,11.07349,11.07495,30838025.0
2007-10-01 06:38:00,11.07575,11.07575,11.07405,11.07405,9478307.0
2007-10-01 06:39:00,11.0738,11.0741,11.0727,11.0727,36920287.0
2007-10-01 06:40:00,11.07365,11.07394,11.07205,11.07205,16364420.0
2007-10-01 06:41:00,11.07185,11.07185,11.0709,11.0709,4274100.0
2007-10-01 06:42:00,11.0714,11.07158,11.0708,11.0708,55748053.0
2007-10-01 06:43:00,11.072,11.072,11.0695,11.0695,5392050.0
2007-10-01 06:44:00,11.0712,11.0712,11.0695,11.0695,3330389.0
2007-10-01 06:45:00,11.06905,11.07053,11.06905,11.07015,15355106.0
2007-10-01 06:46:00,11.07075,11.0731,11.07075,11.0723,2465111.0
2007-10-01 06:47:00,11.0724,11.07255,11.072,11.07255,17393919.0
2007-10-01 06:48:00,11.0725,11.0725,11.07045,11.07105,6293645.0
2007-10-01 06:49:00,11.0707,11.0711,11.0698,11.07085,11011192.0
2007-10-01 06:50:00,11.06955,11.071,11.06955,11.0702,3017991.0
2007-10-01 06:51:00,11.0701,11.071,11.06987,11.07065,57943504.0
2007-10-01 06:52:00,11.071,11.07115,11.06985,11.07115,7397303.0
2007-10-01 06:53:00,11.07175,11.07295,11.07105,11.07105,16180039.0
2007-10-01 06:54:00,11.07235,11.07235,11.0689,11.0689,14579699.0
2007-10-01 06:56:00,11.0712,11.07125,11.06905,11.0698,4829931.0
2007-10-01 06:57:00,11.0709,11.0712,11.06955,11.07025,27385106.0
2007-10-01 06:58:00,11.07025,11.0704,11.06815,11.07035,4033468.0
2007-10-01 06:59:00,11.0703,11.0703,11.0696,11.0696,6037098.0
2007-10-01 07:00:00,11.0706,11.0706,11.0679,11.0679,26694475.0
2007-10-01 07:01:00,11.06895,11.0703,11.06895,11.0703,9081000.0
2007-10-01 07:02:00,11.07195,11.07245,11.06923,11.072,17121047.0
2007-10-01 07:03:00,11.07145,11.07249,11.0712,11.07155,15768030.0
2007-10-01 07:04:00,11.0727,11.0727,11.07095,11.0713,6900587.0
2007-10-01 07:05:00,11.06935,11.07189,11.06935,11.07105,28694836.0
2007-10-01 07:06:00,11.0715,11.0724,11.07045,11.0724,18082017.0
2007-10-01 07:07:00,11.0718,11.07228,11.07055,11.0711,20437669.0
2007-10-01 07:08:00,11.07245,11.0735,11.0717,11.0735,34342140.0
2007-10-01 07:09:00,11.07255,11.07355,11.07255,11.07275,4491860.0
2007-10-01 07:10:00,11.0735,11.0735,11.0724,11.0727,19505661.0
2007-10-01 07:11:00,11.0738,11.0738,11.0719,11.07235,9369200.0
2007-10-01 07:12:00,11.0729,11.0729,11.0707,11.0719,8251209.0
2007-10-01 07:13:00,11.07255,11.0737,11.0715,11.0737,5521113.0
2007-10-01 07:14:00,11.073,11.073,11.071,11.07185,22346230.0
2007-10-01 07:15:00,11.071,11.0728,11.071,11.07215,17667197.0
2007-10-01 07:16:00,11.074,11.074,11.07105,11.07285,18179303.0
2007-10-01 07:17:00,11.07255,11.07263,11.07132,11.07135,4355203.0
2007-10-01 07:18:00,11.07315,11.07315,11.0721,11.0721,12428460.0
2007-10-01 07:19:00,11.07215,11.07215,11.0706,11.07095,6378188.0
2007-10-01 07:20:00,11.0703,11.0706,11.0699,11.0699,33880534.0
2007-10-01 07:22:00,11.07155,11.07155,11.06855,11.06855,3643858.0
2007-10-01 07:23:00,11.0715,11.07185,11.0688,11.07015,26877187.0
2007-10-01 07:24:00,11.07045,11.07145,11.0688,11.0697,16543278.0
2007-10-01 07:25:00,11.0698,11.0707,11.0692,11.0701,10092455.0
2007-10-01 07:26:00,11.07155,11.07155,11.0682,11.0682,49927118.0
2007-10-01 07:27:00,11.0687,11.0699,11.06856,11.0699,19011236.0
2007-10-01 07:28:00,11.071,11.071,11.06671,11.06685,8303986.0
2007-10-01 07:29:00,11.06685,11.068,11.065,11.0677,11183201.0
2007-10-01 07:30:00,11.0669,11.06856,11.0669,11.0678,19910264.0
2007-10-01 07:31:00,11.06755,11.06755,11.06581,11.0674,2271424.0
2007-10-01 07:32:00,11.06575,11.06805,11.06575,11.0678,9243766.0
2007-10-01 07:33:00,11.0678,11.06935,11.0678,11.06875,4296498.0
2007-10-01 07:34:00,11.07005,11.07005,11.06795,11.06845,1391999.0
2007-10-01 07:35:00,11.0672,11.0692,11.06645,11.0682,12978213.0
2007-10-01 07:36:00,11.06775,11.06874,11.06735,11.0675,9496714.0
2007-10-01 07:37:00,11.06745,11.06922,11.0665,11.0684,5796776.0
2007-10-01 07:38:00,11.0694,11.0694,11.0652,11.06715,3288912.0
2007-10-01 07:39:00,11.0686,11.0686,11.0671,11.0671,1687977.0
2007-10-01 07:40:00,11.0663,11.06765,11.0663,11.06765,16029889.0
2007-10-01 07:41:00,11.06745,11.068,11.06735,11.06785,32214425.0
2007-10-01 07:42:00,11.0688,11.0688,11.06685,11.0675,12818966.0
2007-10-01 07:43:00,11.06775,11.06775,11.06695,11.0675,5458954.0
2007-10-01 07:44:00,11.06815,11.06815,11.06456,11.0658,10680534.0
2007-10-01 07:45:00,11.06505,11.0662,11.06435,11.06435,11817902.0
2007-10-01 07:46:00,11.0667,11.0667,11.06415,11.06525,3297585.0
2007-10-01 07:47:00,11.06615,11.0669,11.0644,11.0644,10448333.0
2007-10-01 07:48:00,11.06765,11.06765,11.065,11.0674,29150842.0
2007-10-01 07:49:00,11.0658,11.0669,11.06525,11.0669,12915582.0
2007-10-01 07:50:00,11.06725,11.06725,11.0636,11.064,7553998.0
2007-10-01 07:51:00,11.0653,11.06735,11.0653,11.0669,10909331.0
2007-10-01 07:52:00,11.06835,11.06835,11.0663,11.06675,15303435.0
2007-10-01 07:53:00,11.0674,11.0674,11.06625,11.0667,16516425.0
2007-10-01 07:54:00,11.067,11.067,11.0657,11.0657,19561147.0
2007-10-01 07:55:00,11.06605,11.0667,11.0653,11.0656,6344943.0
2007-10-01 07:56:00,11.0665,11.06695,11.06455,11.0652,3868950.0
2007-10-01 07:57:00,11.06525,11.06542,11.06418,11.0646,8147979.0
2007-10-01 07:58:00,11.06385,11.06445,11.06345,11.06345,30479576.0
2007-10-01 07:59:00,11.06345,11.06555,11.06343,11.0638,2688578.0
2007-10-01 08:00:00,11.06465,11.06515,11.06335,11.0642,6451656.0
2007-10-01 08:01:00,11.06405,11.0668,11.06382,11.06585,14666142.0
2007-10-01 08:02:00,11.0654,11.0658,11.0643,11.0658,3416949.0
2007-10-01 08:03:00,11.06415,11.06545,11.06395,11.06395,24998067.0
2007-10-01 08:04:00,11.0655,11.0657,11.06244,11.0654,2506081.0
2007-10-01 08:05:00,11.06535,11.06602,11.06417,11.06485,21879958.0
2007-10-01 08:06:00,11.06605,11.06605,11.06315,11.0653,5600038.0
2007-10-01 08:07:00,11.0653,11.0653,11.06335,11.06335,7528385.0
2007-10-01 08:08:00,11.0658,11.0658,11.0638,11.06495,3432548.0
2007-10-01 08:09:00,11.0663,11.0663,11.06475,11.06475,9226992.0
2007-10-01 08:10:00,11.06555,11.06579,11.0633,11.0649,8892578.0
2007-10-01 08:11:00,11.06395,11.06555,11.06395,11.065,5280598.0
2007-10-01 08:12:00,11.0649,11.06515,11.06195,11.06355,14108628.0
2007-10-01 08:13:00,11.0628,11.0628,11.0598,11.06045,22762895.0
2007-10-01 08:14:00,11.05975,11.0614,11.0597,11.06035,16970808.0
2007-10-01 08:15:00,11.061,11.0611,11.05905,11.06035,4982275.0
2007-10-01 08:16:00,11.06205,11.06205,11.0593,11.06125,4624564.0
2007-10-01 08:17:00,11.06095,11.06215,11.05985,11.06215,21034831.0
2007-10-01 08:18:00,11.0634,11.0634,11.0614,11.06315,22684057.0
2007-10-01 08:19:00,11.0626,11.0626,11.06,11.0607,9712461.0
2007-10-01 08:20:00,11.0605,11.0616,11.0596,11.0616,22315875.0
2007-10-01 08:21:00,11.06205,11.06335,11.0616,11.06185,3032746.0
2007-10-01 08:22:00,11.0626,11.0635,11.0621,11.0626,6725002.0
2007-10-01 08:23:00,11.06165,11.06395,11.06165,11.06395,12476461.0
2007-10-01 08:24:00,11.06505,11.06505,11.06105,11.0633,13107052.0
2007-10-01 08:25:00,11.06335,11.06435,11.0617,11.063,6473313.0
2007-10-01 08:26:00,11.06365,11.06395,11.0619,11.06375,15776555.0
2007-10-01 08:27:00,11.06465,11.06565,11.0633,11.0646,26749265.0
2007-10-01 08:28:00,11.06535,11.06535,11.0628,11.06435,6118227.0
2007-10-01 08:29:00,11.0634,11.0647,11.06155,11.0647,19917963.0
2007-10-01 08:30:00,11.06555,11.06555,11.06275,11.064,10344149.0
2007-10-01 08:31:00,11.0646,11.0646,11.0618,11.06295,16724697.0
2007-10-01 08:32:00,11.06275,11.06275,11.06015,11.0603,12297986.0
2007-10-01 08:33:00,11.06105,11.06235,11.06025,11.061,3227499.0
2007-10-01 08:34:00,11.0622,11.0622,11.05895,11.0603,4344586.0
2007-10-01 08:35:00,11.0597,11.06135,11.05905,11.05905,11015814.0
2007-10-01 08:36:00,11.0621,11.06275,11.06095,11.06195,13756836.0
2007-10-01 08:37:00,11.06155,11.06305,11.0608,11.06305,53377571.0
2007-10-01 08:38:00,11.063,11.0634,11.06135,11.06135,9871188.0
2007-10-01 08:39:00,11.06195,11.0633,11.0618,11.0618,27427194.0
2007-10-01 08:40:00,11.06295,11.0647,11.0612,11.0612,10087871.0
2007-10-01 08:41:00,11.0621,11.0634,11.06065,11.06065,19511904.0
2007-10-01 08:42:00,11.0608,11.0624,11.0608,11.0619,6732015.0
2007-10-01 08:43:00,11.0618,11.0619,11.0617,11.0617,3536840.0
2007-10-01 08:44:00,11.06305,11.06305,11.0601,11.0613,35179288.0
2007-10-01 08:45:00,11.06035,11.06175,11.06035,11.06175,16859802.0
2007-10-01 08:46:00,11.0605,11.06205,11.0598,11.06205,11654921.0
2007-10-01 08:47:00,11.05975,11.0625,11.05975,11.0615,6696471.0
2007-10-01 08:48:00,11.06305,11.06305,11.0599,11.06275,8918808.0
2007-10-01 08:49:00,11.0606,11.0632,11.0606,11.0632,6589826.0
2007-10-01 08:50:00,11.06405,11.06405,11.0604,11.06205,18280345.0
2007-10-01 08:51:00,11.0624,11.0661,11.0623,11.06505,11194266.0
2007-10-01 08:52:00,11.06725,11.06725,11.0641,11.0647,2335773.0
2007-10-01 08:53:00,11.06345,11.0649,11.06129,11.0629,11928449.0
2007-10-01 08:54:00,11.0646,11.0646,11.06075,11.06195,9386394.0
2007-10-01 08:55:00,11.0614,11.0626,11.0587,11.06155,16550347.0
2007-10-01 08:56:00,11.06525,11.06525,11.0603,11.0619,3044726.0
2007-10-01 08:57:00,11.06305,11.0645,11.06055,11.06055,6639704.0
2007-10-01 08:58:00,11.06105,11.06558,11.06105,11.06475,6882801.0
2007-10-01 08:59:00,11.0647,11.065,11.06225,11.0641,11460417.0
2007-10-01 09:00:00,11.0635,11.0643,11.05995,11.06275,8169660.0
2007-10-01 09:01:00,11.06285,11.06285,11.05838,11.06115,8736824.0
2007-10-01 09:02:00,11.0627,11.0627,11.0595,11.0617,9698081.0
2007-10-01 09:03:00,11.06055,11.0618,11.05985,11.05985,3223503.0
2007-10-01 09:04:00,11.06105,11.06105,11.0577,11.0594,13424135.0
2007-10-01 09:05:00,11.0593,11.0598,11.05755,11.05765,20927504.0
2007-10-01 09:06:00,11.05795,11.0581,11.05597,11.0571,26878847.0
2007-10-01 09:07:00,11.05605,11.05665,11.0543,11.0552,16817618.0
2007-10-01 09:08:00,11.05755,11.05755,11.05103,11.05495,17485447.0
2007-10-01 09:09:00,11.05575,11.05575,11.05275,11.05275,14426874.0
2007-10-01 09:10:00,11.0559,11.0559,11.0521,11.0546,10308344.0
2007-10-01 09:11:00,11.05545,11.0559,11.05304,11.0549,2683128.0
2007-10-01 09:12:00,11.05535,11.05535,11.04815,11.0501,9675831.0
2007-10-01 09:13:00,11.05105,11.05333,11.0477,11.0477,15453931.0
2007-10-01 09:14:00,11.05145,11.0515,11.0484,11.0507,21493234.0
2007-10-01 09:15:00,11.05085,11.0521,11.04745,11.04985,9172793.0
2007-10-01 09:16:00,11.05085,11.05205,11.0486,11.05205,25510456.0
2007-10-01 09:17:00,11.0518,11.05495,11.05006,11.05495,35931322.0
2007-10-01 09:18:00,11.05605,11.05605,11.05128,11.05405,22488276.0
2007-10-01 09:19:00,11.05445,11.05782,11.0524,11.05685,15471242.0
2007-10-01 09:20:00,11.05755,11.05755,11.0526,11.05645,5455391.0
2007-10-01 09:21:00,11.056,11.05775,11.05395,11.0568,11917148.0
2007-10-01 09:22:00,11.05615,11.05875,11.05395,11.05765,3056264.0
2007-10-01 09:23:00,11.0559,11.05915,11.0539,11.05595,18143249.0
2007-10-01 09:24:00,11.05455,11.057,11.05225,11.057,11815102.0
2007-10-01 09:25:00,11.0559,11.05659,11.05055,11.05515,6600731.0
2007-10-01 09:26:00,11.0558,11.0558,11.05245,11.05455,4714514.0
2007-10-01 09:27:00,11.0535,11.0535,11.04775,11.05125,20829038.0
2007-10-01 09:28:00,11.05155,11.05295,11.04765,11.04765,3419540.0
2007-10-01 09:29:00,11.04845,11.0506,11.04515,11.04875,12663729.0
2007-10-01 09:30:00,11.04975,11.0501,11.04665,11.04815,8622018.0
2007-10-01 09:31:00,11.04935,11.05045,11.04595,11.0492,8660190.0
2007-10-01 09:32:00,11.05015,11.05105,11.048,11.0496,7231266.0
2007-10-01 09:33:00,11.0496,11.0499,11.0446,11.0479,7781942.0
2007-10-01 09:34:00,11.0496,11.0496,11.04262,11.0472,18866989.0
2007-10-01 09:35:00,11.048,11.0495,11.0459,11.0482,3183552.0
2007-10-01 09:36:00,11.04855,11.05065,11.04588,11.0486,9754060.0
2007-10-01 09:37:00,11.0489,11.0498,11.04475,11.04475,17504598.0
2007-10-01 09:38:00,11.0436,11.04955,11.0436,11.04915,13392752.0
2007-10-01 09:39:00,11.04865,11.0505,11.0462,11.05,4577142.0
2007-10-01 09:40:00,11.05095,11.0518,11.04905,11.051,3569109.0
2007-10-01 09:41:00,11.0474,11.052,11.0474,11.05045,5046561.0
2007-10-01 09:42:00,11.0511,11.05215,11.0481,11.0509,2862116.0
2007-10-01 09:43:00,11.0504,11.05065,11.048,11.05015,14627778.0
2007-10-01 09:44:00,11.05045,11.05141,11.04945,11.0509,7860660.0
2007-10-01 09:45:00,11.04905,11.0536,11.04802,11.05075,47945998.0
2007-10-01 09:46:00,11.053,11.05305,11.04896,11.0492,19034036.0
2007-10-01 09:47:00,11.04935,11.04935,11.04445,11.04915,3931464.0
2007-10-01 09:48:00,11.0522,11.0522,11.04705,11.04705,25198551.0
2007-10-01 09:49:00,11.04635,11.04635,11.0409,11.04455,8739232.0
2007-10-01 09:50:00,11.04525,11.0472,11.04525,11.0462,11486271.0
2007-10-01 09:51:00,11.0454,11.0454,11.04107,11.0418,20530005.0
2007-10-01 09:52:00,11.0434,11.0434,11.03917,11.0419,4939556.0
2007-10-01 09:53:00,11.0417,11.04405,11.0397,11.0427,6377042.0
2007-10-01 09:54:00,11.0418,11.0425,11.03936,11.04095,22448618.0
2007-10-01 09:55:00,11.0402,11.0432,11.03915,11.0402,32202802.0
2007-10-01 09:56:00,11.042,11.042,11.035,11.0384,43236899.0
2007-10-01 09:57:00,11.03785,11.04015,11.03645,11.03925,4644341.0
2007-10-01 09:58:00,11.04015,11.04015,11.03525,11.0385,13683727.0
2007-10-01 09:59:00,11.03645,11.0391,11.03375,11.0386,2462758.0
2007-10-01 10:00:00,11.03935,11.03935,11.0343,11.039,6650943.0
2007-10-01 10:01:00,11.03845,11.03915,11.03745,11.03895,17334415.0
2007-10-01 10:02:00,11.0399,11.0399,11.03572,11.0377,3513487.0
2007-10-01 10:03:00,11.038,11.0396,11.0362,11.0396,14856039.0
2007-10-01 10:04:00,11.0387,11.0398,11.03705,11.03945,12988219.0
2007-10-01 10:05:00,11.03825,11.03998,11.03715,11.03915,28603540.0
2007-10-01 10:06:00,11.03895,11.04065,11.0375,11.03995,29029621.0
2007-10-01 10:07:00,11.0403,11.0421,11.03845,11.0415,8712999.0
2007-10-01 10:08:00,11.0432,11.0432,11.03795,11.0418,7464092.0
2007-10-01 10:09:00,11.04085,11.0418,11.0396,11.0396,17247495.0
2007-10-01 10:10:00,11.0404,11.0411,11.03985,11.04015,8598920.0
2007-10-01 10:11:00,11.03945,11.04065,11.0346,11.0386,12810919.0
2007-10-01 10:12:00,11.0385,11.03896,11.0352,11.0366,4170668.0
2007-10-01 10:13:00,11.03645,11.039,11.0349,11.03875,35073451.0
2007-10-01 10:14:00,11.04055,11.04055,11.03745,11.0387,3654447.0
2007-10-01 10:15:00,11.0386,11.0397,11.0379,11.0384,56807891.0
2007-10-01 10:16:00,11.03985,11.04049,11.03714,11.0391,2373366.0
2007-10-01 10:17:00,11.03555,11.0397,11.03555,11.0386,14924778.0
2007-10-01 10:18:00,11.04085,11.0415,11.0377,11.0408,22182365.0
2007-10-01 10:19:00,11.0406,11.0406,11.0379,11.04035,13457675.0
2007-10-01 10:20:00,11.04045,11.0412,11.0363,11.0404,7854219.0
2007-10-01 10:21:00,11.03785,11.0398,11.0372,11.0387,17722272.0
2007-10-01 10:22:00,11.0373,11.03995,11.035,11.03995,1582981.0
2007-10-01 10:23:00,11.0394,11.04105,11.0391,11.04055,4119241.0
2007-10-01 10:24:00,11.03935,11.0415,11.0355,11.03865,7774352.0
2007-10-01 10:25:00,11.04065,11.0407,11.0368,11.0407,10912948.0
2007-10-01 10:26:00,11.03975,11.04025,11.0348,11.0378,12293462.0
2007-10-01 10:27:00,11.0374,11.0397,11.0335,11.03685,8013478.0
2007-10-01 10:28:00,11.039,11.0391,11.0373,11.0391,4281284.0
2007-10-01 10:29:00,11.03885,11.0398,11.03705,11.03705,21802395.0
2007-10-01 10:30:00,11.0397,11.04005,11.03745,11.0391,7835274.0
2007-10-01 10:31:00,11.03905,11.03986,11.03855,11.03855,7368296.0
2007-10-01 10:32:00,11.0378,11.0421,11.0378,11.0417,45065210.0
2007-10-01 10:33:00,11.0396,11.0422,11.0366,11.03855,10937470.0
2007-10-01 10:34:00,11.04215,11.04215,11.0383,11.0383,15000495.0
2007-10-01 10:35:00,11.03925,11.04085,11.03625,11.039,21194351.0
2007-10-01 10:36:00,11.03995,11.0402,11.0366,11.03815,3430620.0
2007-10-01 10:37:00,11.0389,11.04105,11.0376,11.0406,27667490.0
2007-10-01 10:38:00,11.0407,11.0428,11.03835,11.04225,38881914.0
2007-10-01 10:39:00,11.0434,11.04525,11.0405,11.0425,19911144.0
2007-10-01 10:40:00,11.04365,11.04415,11.04127,11.0431,1336980.0
2007-10-01 10:41:00,11.0429,11.04305,11.03988,11.04178,2450590.0
2007-10-01 10:42:00,11.0424,11.0428,11.03905,11.04185,7484441.0
2007-10-01 10:43:00,11.04305,11.04305,11.03795,11.042,41686097.0
2007-10-01 10:44:00,11.04305,11.04365,11.0399,11.0431,16674345.0
2007-10-01 10:45:00,11.0437,11.0443,11.04195,11.0443,10389877.0
2007-10-01 10:46:00,11.04435,11.04435,11.0414,11.0433,5250205.0
2007-10-01 10:47:00,11.043,11.043,11.03845,11.04275,26289738.0
2007-10-01 10:48:00,11.04335,11.04335,11.0413,11.04315,2803693.0
2007-10-01 10:49:00,11.04435,11.04435,11.04155,11.04165,10951585.0
2007-10-01 10:50:00,11.0441,11.0441,11.04085,11.04275,13690219.0
2007-10-01 10:51:00,11.0434,11.0463,11.04247,11.0457,7229787.0
2007-10-01 10:52:00,11.04545,11.04585,11.0403,11.04535,22863747.0
2007-10-01 10:53:00,11.0455,11.04895,11.0449,11.04695,4708489.0
2007-10-01 10:54:00,11.0475,11.0475,11.04255,11.04695,4400623.0
2007-10-01 10:55:00,11.0462,11.048,11.0454,11.048,8165902.0
2007-10-01 10:56:00,11.0487,11.0487,11.04475,11.0469,13421485.0
2007-10-01 10:57:00,11.0482,11.04835,11.04285,11.04665,2831246.0
2007-10-01 10:58:00,11.0473,11.04945,11.04435,11.04925,44122185.0
2007-10-01 10:59:00,11.0486,11.0498,11.04705,11.0484,1074534.0
2007-10-01 11:00:00,11.0477,11.0501,11.04475,11.04595,970620.0
2007-10-01 11:01:00,11.04585,11.04705,11.04435,11.04705,10144213.0
2007-10-01 11:02:00,11.0502,11.0514,11.04615,11.05065,4278546.0
2007-10-01 11:03:00,11.0499,11.052,11.04865,11.05155,13631234.0
2007-10-01 11:04:00,11.0539,11.0539,11.04989,11.05205,20525817.0
2007-10-01 11:05:00,11.05195,11.0523,11.0481,11.04965,13337010.0
2007-10-01 11:06:00,11.0516,11.05175,11.05055,11.05055,8235141.0
2007-10-01 11:07:00,11.05275,11.0543,11.05,11.0513,8011147.0
2007-10-01 11:08:00,11.0537,11.05579,11.05236,11.05415,5534598.0
2007-10-01 11:09:00,11.05385,11.05495,11.04935,11.05395,16398713.0
2007-10-01 11:10:00,11.05625,11.05625,11.05225,11.05425,14000161.0
2007-10-01 11:11:00,11.0552,11.0552,11.05217,11.05395,19459705.0
2007-10-01 11:12:00,11.0543,11.0549,11.05185,11.0535,4115896.0
2007-10-01 11:13:00,11.0533,11.0539,11.0488,11.05335,3508402.0
2007-10-01 11:14:00,11.053,11.0536,11.0507,11.0529,3778785.0
2007-10-01 11:15:00,11.05325,11.05325,11.05095,11.0528,1677166.0
2007-10-01 11:16:00,11.05365,11.05365,11.05145,11.05255,5662115.0
2007-10-01 11:17:00,11.0523,11.05293,11.05175,11.05175,4837227.0
2007-10-01 11:18:00,11.0528,11.0528,11.0474,11.052,17057387.0
2007-10-01 11:19:00,11.05115,11.0518,11.04965,11.05115,19192614.0
2007-10-01 11:20:00,11.05215,11.05273,11.0507,11.0507,10259023.0
2007-10-01 11:21:00,11.0504,11.05177,11.0495,11.05165,1551795.0
2007-10-01 11:22:00,11.0513,11.05205,11.049,11.05205,37416973.0
2007-10-01 11:23:00,11.05145,11.05195,11.05075,11.0512,16977747.0
2007-10-01 11:24:00,11.0522,11.05375,11.04895,11.0523,5465335.0
2007-10-01 11:25:00,11.0521,11.0526,11.05005,11.0522,22017763.0
2007-10-01 11:26:00,11.0545,11.0545,11.05135,11.05215,7438582.0
2007-10-01 11:27:00,11.0519,11.0524,11.0503,11.0503,10175950.0
2007-10-01 11:28:00,11.052,11.052,11.0497,11.0515,29433187.0
2007-10-01 11:29:00,11.05065,11.0513,11.05005,11.0513,7277473.0
2007-10-01 11:30:00,11.0524,11.05295,11.0488,11.0518,6352494.0
2007-10-01 11:31:00,11.0516,11.0516,11.04765,11.0516,3450387.0
2007-10-01 11:32:00,11.05475,11.05475,11.05,11.0504,25422562.0
2007-10-01 11:33:00,11.05215,11.05365,11.05055,11.05055,5735533.0
2007-10-01 11:34:00,11.0534,11.0534,11.04875,11.0507,7700817.0
2007-10-01 11:35:00,11.0506,11.052,11.048,11.051,7741383.0
2007-10-01 11:36:00,11.0509,11.0531,11.0505,11.0527,39517674.0
2007-10-01 11:37:00,11.05275,11.0528,11.049,11.05105,33025442.0
2007-10-01 11:38:00,11.0506,11.05215,11.0506,11.0508,37741247.0
2007-10-01 11:39:00,11.05275,11.05275,11.049,11.05175,11578058.0
2007-10-01 11:40:00,11.05185,11.0549,11.04955,11.0513,27946967.0
2007-10-01 11:41:00,11.0547,11.05505,11.05255,11.05255,8514082.0
2007-10-01 11:42:00,11.0543,11.05585,11.0533,11.055,6546061.0
2007-10-01 11:43:00,11.05555,11.0564,11.052,11.05385,4521906.0
2007-10-01 11:44:00,11.05705,11.05705,11.0539,11.0539,14573573.0
2007-10-01 11:45:00,11.05435,11.05595,11.05145,11.05415,25381883.0
2007-10-01 11:46:00,11.0541,11.05745,11.0525,11.05645,8575534.0
2007-10-01 11:47:00,11.0549,11.0592,11.05425,11.0567,26822375.0
2007-10-01 11:48:00,11.0591,11.05975,11.056,11.05905,3269077.0
2007-10-01 11:49:00,11.05755,11.0603,11.05755,11.05875,7370466.0
2007-10-01 11:50:00,11.0599,11.0599,11.05785,11.05835,36035581.0
2007-10-01 11:51:00,11.058,11.0591,11.05365,11.0552,13047643.0
2007-10-01 11:52:00,11.0562,11.06005,11.0562,11.05845,13116537.0
2007-10-01 11:53:00,11.05935,11.05985,11.05725,11.05795,9539256.0
2007-10-01 11:54:00,11.05825,11.05975,11.05625,11.0583,920474.0
2007-10-01 11:55:00,11.0578,11.06015,11.05585,11.0597,12637843.0
2007-10-01 11:56:00,11.0591,11.06095,11.05755,11.05955,16954064.0
2007-10-01 11:57:00,11.0594,11.06005,11.05792,11.0584,11475768.0
2007-10-01 11:58:00,11.0588,11.05965,11.05665,11.05965,2161821.0
2007-10-01 11:59:00,11.05965,11.0599,11.0582,11.0591,4266116.0
2007-10-01 12:00:00,11.06175,11.06175,11.05726,11.0574,4662550.0
2007-10-01 12:01:00,11.0584,11.0584,11.0564,11.0572,5202130.0
2007-10-01 12:02:00,11.0586,11.0586,11.05255,11.0557,10285597.0
2007-10-01 12:03:00,11.05585,11.057,11.0539,11.05445,8565371.0
2007-10-01 12:04:00,11.0574,11.0574,11.05409,11.0547,2533438.0
2007-10-01 12:05:00,11.0545,11.05525,11.0533,11.05525,1818920.0
2007-10-01 12:06:00,11.0548,11.05705,11.05075,11.05535,42519243.0
2007-10-01 12:07:00,11.05585,11.05585,11.05075,11.05075,8417251.0
2007-10-01 12:08:00,11.0514,11.05795,11.0514,11.0571,19642736.0
2007-10-01 12:09:00,11.05755,11.0578,11.05485,11.0564,47571219.0
2007-10-01 12:10:00,11.05705,11.05755,11.05535,11.05755,3187834.0
2007-10-01 12:11:00,11.0558,11.05805,11.05525,11.05785,16580347.0
2007-10-01 12:12:00,11.0578,11.05945,11.0551,11.0584,2381716.0
2007-10-01 12:13:00,11.05745,11.0576,11.05645,11.0574,2246666.0
2007-10-01 12:14:00,11.0588,11.0588,11.05486,11.05535,4019399.0
2007-10-01 12:15:00,11.0549,11.0554,11.05085,11.05445,31772239.0
2007-10-01 12:16:00,11.0536,11.05585,11.0525,11.05385,2436097.0
2007-10-01 12:17:00,11.0562,11.0562,11.0531,11.05505,7125988.0
2007-10-01 12:18:00,11.05695,11.05695,11.0535,11.0535,1793427.0
2007-10-01 12:19:00,11.05605,11.05735,11.05525,11.05525,6391100.0
2007-10-01 12:20:00,11.0573,11.0573,11.05415,11.0563,35557142.0
2007-10-01 12:21:00,11.05655,11.05655,11.05275,11.05475,3868636.0
2007-10-01 12:22:00,11.05555,11.05849,11.0538,11.0567,15558397.0
2007-10-01 12:23:00,11.05545,11.05825,11.05545,11.05695,3871982.0
2007-10-01 12:24:00,11.05775,11.0586,11.05465,11.05795,8426900.0
2007-10-01 12:25:00,11.058,11.05875,11.05654,11.0572,2991807.0
2007-10-01 12:26:00,11.0587,11.0587,11.0539,11.0566,5204206.0
2007-10-01 12:27:00,11.0589,11.0593,11.0543,11.0593,14629816.0
2007-10-01 12:28:00,11.05835,11.06015,11.0555,11.05695,36179497.0
2007-10-01 12:29:00,11.0589,11.0597,11.0554,11.0554,10335870.0
2007-10-01 12:30:00,11.05855,11.05895,11.05501,11.057,37166780.0
2007-10-01 12:31:00,11.0551,11.0564,11.0551,11.0564,23351585.0
2007-10-01 12:32:00,11.05855,11.05855,11.0559,11.0559,934381.0
2007-10-01 12:33:00,11.0556,11.05725,11.0556,11.05675,7387782.0
2007-10-01 12:34:00,11.05805,11.05805,11.05475,11.05505,40034728.0
2007-10-01 12:35:00,11.055,11.0568,11.055,11.0567,5975755.0
2007-10-01 12:36:00,11.0562,11.0576,11.05475,11.05615,19031380.0
2007-10-01 12:37:00,11.0566,11.0574,11.0544,11.0544,5841818.0
2007-10-01 12:38:00,11.05435,11.0547,11.0522,11.0547,2447165.0
2007-10-01 12:39:00,11.0548,11.0567,11.054,11.05645,17179394.0
2007-10-01 12:40:00,11.05735,11.05735,11.0545,11.05615,11310896.0
2007-10-01 12:41:00,11.05585,11.05585,11.0514,11.05165,927176.0
2007-10-01 12:42:00,11.0534,11.0588,11.0534,11.0588,75188540.0
2007-10-01 12:43:00,11.05765,11.06174,11.0554,11.06045,10897723.0
2007-10-01 12:44:00,11.0627,11.0627,11.0589,11.06165,3323291.0
2007-10-01 12:45:00,11.06245,11.06245,11.0568,11.06015,9239675.0
2007-10-01 12:46:00,11.062,11.062,11.0583,11.0583,27766412.0
2007-10-01 12:47:00,11.0621,11.0621,11.0588,11.06075,12169849.0
2007-10-01 12:48:00,11.0625,11.0625,11.0596,11.0612,7463860.0
2007-10-01 12:49:00,11.0607,11.0607,11.0538,11.0538,5767029.0
2007-10-01 12:50:00,11.05435,11.05949,11.05435,11.0571,6531686.0
2007-10-01 12:51:00,11.05695,11.0572,11.05235,11.056,4189287.0
2007-10-01 12:52:00,11.0571,11.0571,11.05515,11.05605,18035726.0
2007-10-01 12:53:00,11.05585,11.0563,11.05528,11.0553,31608675.0
2007-10-01 12:54:00,11.0581,11.0581,11.0543,11.0559,3079670.0
2007-10-01 12:55:00,11.0566,11.0566,11.0542,11.05605,2500178.0
2007-10-01 12:56:00,11.05625,11.0566,11.05525,11.05525,3850880.0
2007-10-01 12:57:00,11.0563,11.0565,11.0544,11.056,2322784.0
2007-10-01 12:58:00,11.05765,11.05765,11.055,11.05675,13093217.0
2007-10-01 12:59:00,11.0561,11.0561,11.0553,11.0553,5909445.0
2007-10-01 13:00:00,11.0579,11.0579,11.05391,11.05685,11400032.0
2007-10-01 13:01:00,11.0561,11.058,11.0535,11.0578,9491730.0
2007-10-01 13:02:00,11.058,11.05945,11.05525,11.05775,7821420.0
2007-10-01 13:03:00,11.0563,11.0595,11.0563,11.05865,39952249.0
2007-10-01 13:04:00,11.0599,11.0599,11.05665,11.05945,1931679.0
2007-10-01 13:05:00,11.0583,11.0583,11.0542,11.0575,16374635.0
2007-10-01 13:06:00,11.0585,11.0585,11.05505,11.05505,4544135.0
2007-10-01 13:07:00,11.05705,11.058,11.05604,11.05635,11074926.0
2007-10-01 13:08:00,11.0589,11.0589,11.0558,11.0563,2018047.0
2007-10-01 13:09:00,11.0575,11.05815,11.056,11.058,4787063.0
2007-10-01 13:10:00,11.0588,11.05945,11.0559,11.0559,3205546.0
2007-10-01 13:11:00,11.05635,11.05635,11.05395,11.0554,5331474.0
2007-10-01 13:12:00,11.0573,11.05735,11.0541,11.0561,3107293.0
2007-10-01 13:13:00,11.05495,11.05675,11.0546,11.05625,76909987.0
2007-10-01 13:14:00,11.0587,11.0587,11.0547,11.0578,1957065.0
2007-10-01 13:15:00,11.0573,11.0577,11.05545,11.0569,2704544.0
2007-10-01 13:16:00,11.05845,11.05845,11.05186,11.05505,3716309.0
2007-10-01 13:17:00,11.05455,11.0566,11.05035,11.05475,72077777.0
2007-10-01 13:18:00,11.0543,11.0562,11.05155,11.05545,6956582.0
2007-10-01 13:19:00,11.05515,11.05545,11.05295,11.05415,5900649.0
2007-10-01 13:20:00,11.05595,11.05595,11.0538,11.05415,2044029.0
2007-10-01 13:21:00,11.054,11.054,11.04985,11.0519,8978279.0
2007-10-01 13:22:00,11.05385,11.05385,11.0485,11.0511,3745034.0
2007-10-01 13:23:00,11.0508,11.05085,11.0464,11.04955,3892708.0
2007-10-01 13:24:00,11.05345,11.05345,11.04467,11.04655,4874352.0
2007-10-01 13:25:00,11.04685,11.04975,11.04667,11.04725,6486454.0
2007-10-01 13:26:00,11.04955,11.04955,11.04466,11.0481,19098246.0
2007-10-01 13:27:00,11.0476,11.0498,11.0476,11.04825,7571552.0
2007-10-01 13:28:00,11.0491,11.04953,11.0461,11.0471,2594949.0
2007-10-01 13:29:00,11.04715,11.04905,11.0433,11.04865,35751590.0
2007-10-01 13:30:00,11.05025,11.0506,11.0468,11.04915,17009187.0
2007-10-01 13:31:00,11.0505,11.05205,11.04615,11.05025,3517258.0
2007-10-01 13:32:00,11.05085,11.0515,11.0483,11.05005,7628357.0
2007-10-01 13:33:00,11.0513,11.0534,11.0476,11.0505,11953957.0
2007-10-01 13:34:00,11.05215,11.05215,11.04625,11.0492,353391.0
2007-10-01 13:35:00,11.04905,11.0522,11.0477,11.0495,16421092.0
2007-10-01 13:36:00,11.05,11.05095,11.0484,11.05025,4670680.0
2007-10-01 13:37:00,11.05075,11.05235,11.04629,11.05045,1784450.0
2007-10-01 13:38:00,11.0512,11.0512,11.0497,11.0512,4012546.0
2007-10-01 13:39:00,11.0502,11.0514,11.04855,11.0514,28745977.0
2007-10-01 13:40:00,11.05205,11.05245,11.04973,11.05197,4737805.0
2007-10-01 13:41:00,11.0513,11.0514,11.0485,11.0509,13151800.0
2007-10-01 13:42:00,11.0506,11.05215,11.0485,11.05075,8038532.0
2007-10-01 13:43:00,11.0501,11.05175,11.04825,11.05085,34979413.0
2007-10-01 13:44:00,11.0515,11.0539,11.0491,11.0518,70509030.0
2007-10-01 13:45:00,11.0517,11.0531,11.0483,11.0483,119703034.0
2007-10-01 13:46:00,11.0506,11.05065,11.04925,11.04925,26930247.0
2007-10-01 13:47:00,11.04725,11.04866,11.04026,11.0404,17556441.0
2007-10-01 13:48:00,11.0426,11.0426,11.0384,11.0388,8448287.0
2007-10-01 13:49:00,11.0399,11.0407,11.03715,11.0399,4233546.0
2007-10-01 13:50:00,11.04,11.041,11.0382,11.0382,8559769.0
2007-10-01 13:51:00,11.03925,11.0418,11.03761,11.0379,17582126.0
2007-10-01 13:52:00,11.04165,11.04165,11.0374,11.039,9031151.0
2007-10-01 13:53:00,11.0426,11.0434,11.0385,11.0404,200708603.0
2007-10-01 13:54:00,11.0421,11.0437,11.0395,11.0437,4417548.0
2007-10-01 13:55:00,11.0405,11.0442,11.0405,11.0442,18628827.0
2007-10-01 13:56:00,11.0446,11.0449,11.03985,11.04285,4916627.0
2007-10-01 13:57:00,11.0416,11.04425,11.0416,11.04425,28851359.0
2007-10-01 13:58:00,11.04495,11.04495,11.04145,11.04145,11436291.0
2007-10-01 13:59:00,11.0449,11.04565,11.04225,11.0448,12533928.0
2007-10-01 14:00:00,11.04665,11.04665,11.0401,11.04315,7354207.0
2007-10-01 14:01:00,11.0445,11.0451,11.0428,11.04355,9534523.0
2007-10-01 14:02:00,11.0461,11.0461,11.0415,11.0447,5381139.0
2007-10-01 14:03:00,11.045,11.046,11.0426,11.0455,21986629.0
2007-10-01 14:04:00,11.0458,11.0458,11.0401,11.04235,8431023.0
2007-10-01 14:05:00,11.0432,11.0447,11.0424,11.04395,6650974.0
2007-10-01 14:06:00,11.0443,11.0443,11.0414,11.04319,8449278.0
2007-10-01 14:07:00,11.04379,11.04825,11.04379,11.04715,4417596.0
2007-10-01 14:08:00,11.04875,11.0498,11.0443,11.0462,4372564.0
2007-10-01 14:09:00,11.04765,11.05055,11.0465,11.0485,3602714.0
2007-10-01 14:10:00,11.04835,11.0504,11.04484,11.0504,4066378.0
2007-10-01 14:11:00,11.0499,11.05205,11.04918,11.05135,6205404.0
2007-10-01 14:12:00,11.0519,11.0524,11.04965,11.0519,14445183.0
2007-10-01 14:13:00,11.0523,11.0531,11.05025,11.0531,14561119.0
2007-10-01 14:14:00,11.0535,11.05625,11.04935,11.05625,1970273.0
2007-10-01 14:15:00,11.05565,11.05585,11.0503,11.05215,1701656.0
2007-10-01 14:16:00,11.0524,11.0531,11.04835,11.0511,37474432.0
2007-10-01 14:17:00,11.05075,11.0521,11.0488,11.0507,5581563.0
2007-10-01 14:18:00,11.0525,11.0526,11.049,11.0519,58268796.0
2007-10-01 14:19:00,11.0522,11.05385,11.0514,11.05245,13422109.0
2007-10-01 14:20:00,11.05335,11.05335,11.04899,11.0522,56321181.0
2007-10-01 14:21:00,11.05175,11.05175,11.0462,11.0497,19860223.0
2007-10-01 14:22:00,11.04995,11.04995,11.0453,11.0491,11483177.0
2007-10-01 14:23:00,11.04765,11.04885,11.04585,11.04885,10385361.0
2007-10-01 14:24:00,11.0488,11.05005,11.0462,11.05005,2766775.0
2007-10-01 14:25:00,11.0491,11.05015,11.0481,11.0489,21313555.0
2007-10-01 14:26:00,11.04835,11.0498,11.04695,11.04855,2265702.0
2007-10-01 14:27:00,11.0497,11.0499,11.0478,11.04905,2303636.0
2007-10-01 14:28:00,11.05015,11.05015,11.0478,11.04825,1435941.0
2007-10-01 14:29:00,11.0486,11.04886,11.04705,11.04835,11008472.0
2007-10-01 14:30:00,11.05065,11.05065,11.0487,11.0506,15152575.0
2007-10-01 14:31:00,11.05105,11.0518,11.04932,11.05115,5006394.0
2007-10-01 14:32:00,11.0529,11.0529,11.04905,11.04905,87515374.0
2007-10-01 14:33:00,11.0496,11.0504,11.04595,11.04705,7932065.0
2007-10-01 14:34:00,11.04945,11.051,11.0478,11.0478,5644711.0
2007-10-01 14:35:00,11.04815,11.0518,11.0451,11.0518,33011854.0
2007-10-01 14:36:00,11.0518,11.05365,11.0479,11.05135,1221173.0
2007-10-01 14:37:00,11.0526,11.05295,11.04995,11.0522,5214672.0
2007-10-01 14:38:00,11.0538,11.0538,11.0504,11.05175,13338272.0
2007-10-01 14:39:00,11.05165,11.05345,11.05105,11.0521,22970513.0
2007-10-01 14:40:00,11.05225,11.05295,11.0498,11.05295,19612895.0
2007-10-01 14:41:00,11.0506,11.0531,11.0506,11.0511,22308877.0
2007-10-01 14:42:00,11.05325,11.05325,11.0495,11.05065,16257309.0
2007-10-01 14:43:00,11.0513,11.0513,11.0411,11.0459,93730651.0
2007-10-01 14:44:00,11.04765,11.04852,11.04315,11.04635,9353534.0
2007-10-01 14:45:00,11.0462,11.0476,11.0432,11.04625,17306985.0
2007-10-01 14:46:00,11.04555,11.0474,11.043,11.0474,3065780.0
2007-10-01 14:47:00,11.04695,11.04755,11.04465,11.04645,16693425.0
2007-10-01 14:48:00,11.04735,11.04905,11.044,11.048,11884395.0
2007-10-01 14:49:00,11.047,11.0494,11.0455,11.0489,9557416.0
2007-10-01 14:50:00,11.0499,11.0499,11.04635,11.04895,15509335.0
2007-10-01 14:51:00,11.0489,11.04995,11.0478,11.04905,7278632.0
2007-10-01 14:52:00,11.0509,11.0509,11.04677,11.05,2414857.0
2007-10-01 14:53:00,11.0503,11.0503,11.0482,11.0482,5529179.0
2007-10-01 14:54:00,11.0486,11.04965,11.0448,11.0475,34370269.0
2007-10-01 14:55:00,11.046,11.04885,11.0454,11.0471,15100334.0
2007-10-01 14:56:00,11.0476,11.0476,11.04495,11.0463,4302468.0
2007-10-01 14:57:00,11.04665,11.04875,11.0442,11.0484,7404474.0
2007-10-01 14:58:00,11.0493,11.0493,11.0431,11.0467,5274791.0
2007-10-01 14:59:00,11.0471,11.0471,11.0456,11.0465,25059011.0
2007-10-01 15:00:00,11.0473,11.0473,11.043,11.04575,9886463.0
2007-10-01 15:01:00,11.0464,11.0464,11.045,11.045,50319979.0
2007-10-01 15:02:00,11.0465,11.04736,11.0453,11.04725,7030041.0
2007-10-01 15:03:00,11.0472,11.0477,11.04265,11.04695,5247298.0
2007-10-01 15:04:00,11.0481,11.04835,11.04475,11.0477,5077830.0
2007-10-01 15:05:00,11.0471,11.0483,11.04595,11.0476,8561134.0
2007-10-01 15:06:00,11.0483,11.0489,11.0434,11.04785,43770709.0
2007-10-01 15:07:00,11.04715,11.04747,11.04551,11.04685,16067250.0
2007-10-01 15:08:00,11.04945,11.04945,11.04475,11.04475,2905878.0
2007-10-01 15:09:00,11.0466,11.0477,11.0453,11.04745,11392373.0
2007-10-01 15:10:00,11.0492,11.0493,11.0458,11.0458,45936860.0
2007-10-01 15:11:00,11.04605,11.0465,11.04604,11.0465,6385269.0
2007-10-01 15:12:00,11.0464,11.0492,11.0443,11.0472,8319359.0
2007-10-01 15:13:00,11.04835,11.04835,11.04515,11.04765,7121101.0
2007-10-01 15:14:00,11.04935,11.04935,11.04635,11.04645,6866589.0
2007-10-01 15:15:00,11.0469,11.04795,11.0423,11.0471,18133490.0
2007-10-01 15:16:00,11.04905,11.04905,11.04595,11.0473,2608537.0
2007-10-01 15:17:00,11.04475,11.0476,11.04416,11.04685,12079099.0
2007-10-01 15:18:00,11.0467,11.04835,11.0442,11.04595,13361164.0
2007-10-01 15:19:00,11.0491,11.0491,11.0453,11.04785,2717956.0
2007-10-01 15:20:00,11.0512,11.0512,11.04635,11.0468,12510443.0
2007-10-01 15:21:00,11.04815,11.0497,11.04815,11.0497,64524373.0
2007-10-01 15:22:00,11.0507,11.0507,11.04575,11.0493,222818799.0
2007-10-01 15:23:00,11.049,11.05215,11.04785,11.05165,19132906.0
2007-10-01 15:24:00,11.05225,11.05225,11.049,11.0507,24005501.0
2007-10-01 15:25:00,11.0505,11.05145,11.04945,11.05145,3485952.0
2007-10-01 15:26:00,11.052,11.0522,11.04755,11.0517,13570162.0
2007-10-01 15:27:00,11.0512,11.05315,11.04965,11.0528,5119627.0
2007-10-01 15:28:00,11.0541,11.0541,11.05057,11.0533,20680538.0
2007-10-01 15:29:00,11.05285,11.05305,11.05135,11.0527,20286447.0
2007-10-01 15:30:00,11.0547,11.0547,11.05145,11.05145,3690019.0
2007-10-01 15:31:00,11.04825,11.0528,11.04825,11.05215,7100151.0
2007-10-01 15:32:00,11.055,11.055,11.05087,11.0514,65135527.0
2007-10-01 15:33:00,11.05255,11.05255,11.04986,11.0509,4499819.0
2007-10-01 15:34:00,11.05125,11.05356,11.04815,11.0526,2988790.0
2007-10-01 15:35:00,11.0532,11.0537,11.0486,11.05146,1930431.0
2007-10-01 15:36:00,11.05131,11.055,11.0507,11.05435,7551945.0
2007-10-01 15:37:00,11.0545,11.05635,11.05235,11.056,9687247.0
2007-10-01 15:38:00,11.05685,11.05685,11.05285,11.0563,77580910.0
2007-10-01 15:39:00,11.0559,11.0572,11.0544,11.0559,4656740.0
2007-10-01 15:40:00,11.0562,11.05666,11.053,11.0537,17487652.0
2007-10-01 15:41:00,11.05435,11.05435,11.054,11.054,9848730.0
2007-10-01 15:42:00,11.0559,11.0559,11.0532,11.05475,36790219.0
2007-10-01 15:43:00,11.05485,11.05485,11.0509,11.05415,28061228.0
2007-10-01 15:44:00,11.05515,11.05515,11.05165,11.054,6837530.0
2007-10-01 15:45:00,11.05425,11.05585,11.05245,11.05335,21195869.0
2007-10-01 15:46:00,11.05605,11.05605,11.0529,11.05445,37003040.0
2007-10-01 15:47:00,11.05295,11.05295,11.0522,11.0522,14690942.0
2007-10-01 15:48:00,11.05275,11.05534,11.0524,11.055,49700802.0
2007-10-01 15:49:00,11.0547,11.0559,11.0532,11.0559,10236130.0
2007-10-01 15:50:00,11.05585,11.05585,11.05305,11.05305,7751335.0
2007-10-01 15:51:00,11.0538,11.0553,11.05275,11.05405,9230028.0
2007-10-01 15:52:00,11.05515,11.05515,11.0529,11.0548,13344243.0
2007-10-01 15:53:00,11.05465,11.05465,11.04965,11.04965,3377178.0
2007-10-01 15:54:00,11.05025,11.05337,11.0501,11.0519,9421340.0
2007-10-01 15:55:00,11.0516,11.0516,11.04797,11.0497,12850484.0
2007-10-01 15:56:00,11.0498,11.05075,11.0461,11.0484,20543006.0
2007-10-01 15:57:00,11.0484,11.05225,11.04765,11.0499,2387313.0
2007-10-01 15:58:00,11.05155,11.0532,11.0479,11.05105,34637190.0
2007-10-01 15:59:00,11.05125,11.05125,11.04515,11.04625,55369100.0
2007-10-01 16:00:00,11.0467,11.0512,11.04538,11.0512,26710983.0
2007-10-01 16:01:00,11.0519,11.05355,11.04975,11.04975,7084345.0
2007-10-01 16:02:00,11.0505,11.0516,11.04751,11.04915,15002046.0
2007-10-01 16:03:00,11.04965,11.05,11.04735,11.05,13008847.0
2007-10-01 16:04:00,11.0508,11.05559,11.04889,11.04929,9496189.0
2007-10-01 16:05:00,11.04979,11.0522,11.04979,11.05187,12841171.0
2007-10-01 16:06:00,11.05242,11.05325,11.04945,11.05325,846287.0
2007-10-01 16:07:00,11.0514,11.05345,11.05125,11.05289,9930598.0
2007-10-01 16:08:00,11.05379,11.06009,11.05379,11.0572,4166825.0
2007-10-01 16:09:00,11.05675,11.0601,11.05455,11.05675,7364637.0
2007-10-01 16:10:00,11.0579,11.0596,11.05509,11.0572,10517483.0
2007-10-01 16:11:00,11.0572,11.05905,11.05321,11.0571,10041097.0
2007-10-01 16:12:00,11.05965,11.06045,11.0551,11.0599,11639059.0
2007-10-01 16:13:00,11.06075,11.06075,11.0547,11.05725,16254479.0
2007-10-01 16:14:00,11.0587,11.0587,11.0534,11.0575,3382374.0
2007-10-01 16:15:00,11.059,11.059,11.0573,11.0573,6956612.0
2007-10-01 16:16:00,11.05865,11.05865,11.05308,11.0569,5912262.0
2007-10-01 16:17:00,11.0563,11.0563,11.04956,11.0509,16470426.0
2007-10-01 16:18:00,11.05085,11.05575,11.05085,11.0535,19189126.0
2007-10-01 16:19:00,11.0543,11.0564,11.0539,11.05495,12388523.0
2007-10-01 16:20:00,11.05715,11.05715,11.05405,11.05505,59202205.0
2007-10-01 16:21:00,11.0557,11.0557,11.05379,11.0545,10375776.0
2007-10-01 16:22:00,11.0569,11.0569,11.05295,11.05435,51999555.0
2007-10-01 16:23:00,11.05495,11.05505,11.05153,11.0536,8949659.0
2007-10-01 16:24:00,11.0547,11.055,11.05285,11.055,7617731.0
2007-10-01 16:25:00,11.05505,11.05505,11.0522,11.054,1695874.0
2007-10-01 16:26:00,11.0559,11.0559,11.0511,11.0511,1188487.0
2007-10-01 16:27:00,11.04755,11.04955,11.0451,11.04815,52828204.0
2007-10-01 16:28:00,11.0487,11.0487,11.0466,11.0466,5436733.0
2007-10-01 16:29:00,11.04645,11.0482,11.04571,11.0473,11961020.0
2007-10-01 16:30:00,11.0471,11.0489,11.0453,11.0453,2406736.0
2007-10-01 16:31:00,11.0457,11.04916,11.0455,11.0491,28875664.0
2007-10-01 16:32:00,11.04815,11.04945,11.04625,11.04625,24732327.0
2007-10-01 16:33:00,11.0476,11.04985,11.04695,11.04835,27282381.0
2007-10-01 16:34:00,11.0498,11.0498,11.0463,11.0479,8493379.0
2007-10-01 16:35:00,11.04955,11.0519,11.049,11.0519,2691553.0
2007-10-01 16:36:00,11.0514,11.0528,11.0487,11.0507,1906925.0
2007-10-01 16:37:00,11.05085,11.05085,11.04585,11.04765,2614733.0
2007-10-01 16:38:00,11.0507,11.0522,11.04755,11.05055,8532184.0
2007-10-01 16:39:00,11.04925,11.05075,11.04635,11.04815,9723534.0
2007-10-01 16:40:00,11.0519,11.0519,11.0484,11.0484,38042756.0
2007-10-01 16:41:00,11.051,11.0515,11.0476,11.0508,9649728.0
2007-10-01 16:42:00,11.04785,11.0518,11.04785,11.05035,3459716.0
2007-10-01 16:43:00,11.05025,11.0515,11.04625,11.0503,2248535.0
2007-10-01 16:44:00,11.0517,11.0535,11.0475,11.0535,19343917.0
2007-10-01 16:45:00,11.05495,11.05705,11.05495,11.0559,30338560.0
2007-10-01 16:46:00,11.0576,11.0576,11.05145,11.0549,5330055.0
2007-10-01 16:47:00,11.0537,11.0556,11.05015,11.0541,7819334.0
2007-10-01 16:48:00,11.05415,11.05415,11.0487,11.05215,2101334.0
2007-10-01 16:49:00,11.05225,11.05335,11.0516,11.05335,4578615.0
2007-10-01 16:50:00,11.0542,11.0549,11.05055,11.0534,5855042.0
2007-10-01 16:51:00,11.0529,11.05365,11.04875,11.0528,3400441.0
2007-10-01 16:52:00,11.0534,11.05505,11.05105,11.05505,16832435.0
2007-10-01 16:53:00,11.05435,11.057,11.05235,11.0559,43626006.0
2007-10-01 16:54:00,11.05565,11.05875,11.0513,11.0576,9985761.0
2007-10-01 16:55:00,11.0572,11.06085,11.0572,11.0606,14578806.0
2007-10-01 16:56:00,11.0614,11.0614,11.05605,11.0605,1101243.0
2007-10-01 16:57:00,11.0602,11.06135,11.05705,11.061,6802331.0
2007-10-01 16:58:00,11.06055,11.06405,11.0583,11.06405,3590288.0
2007-10-01 16:59:00,11.0634,11.06505,11.0634,11.0646,10839502.0
2007-10-01 17:00:00,11.0626,11.06381,11.05976,11.06265,15123604.0
2007-10-01 17:01:00,11.0607,11.0629,11.0607,11.06195,7531607.0
2007-10-01 17:02:00,11.0633,11.06336,11.0612,11.0632,5628277.0
2007-10-01 17:03:00,11.06265,11.06365,11.0608,11.06365,4717718.0
2007-10-01 17:04:00,11.06405,11.06425,11.06095,11.0639,2772028.0
2007-10-01 17:05:00,11.0635,11.06515,11.0622,11.0642,9219169.0
2007-10-01 17:06:00,11.0645,11.06785,11.0627,11.06515,35497730.0
2007-10-01 17:07:00,11.0644,11.06635,11.0638,11.0651,28942565.0
2007-10-01 17:08:00,11.0662,11.0662,11.06351,11.06475,58018286.0
2007-10-01 17:09:00,11.0641,11.0641,11.0595,11.06075,9352415.0
2007-10-01 17:10:00,11.0618,11.0618,11.05731,11.05945,1174566.0
2007-10-01 17:11:00,11.05985,11.0617,11.0596,11.05975,6524313.0
2007-10-01 17:12:00,11.0616,11.0616,11.0563,11.0591,11427811.0
2007-10-01 17:13:00,11.0599,11.0606,11.05801,11.0606,12031770.0
2007-10-01 17:14:00,11.0601,11.0613,11.05715,11.0594,147252711.0
2007-10-01 17:15:00,11.0587,11.0598,11.05845,11.0589,6423927.0
2007-10-01 17:16:00,11.0582,11.0638,11.0582,11.0638,18076234.0
2007-10-01 17:17:00,11.0635,11.0635,11.05935,11.0624,3667061.0
2007-10-01 17:18:00,11.06345,11.06345,11.06025,11.06025,18843176.0
2007-10-01 17:19:00,11.0634,11.0634,11.06101,11.06105,11302075.0
2007-10-01 17:20:00,11.0642,11.0642,11.0588,11.06195,11801957.0
2007-10-01 17:21:00,11.06145,11.0629,11.06115,11.06245,6968141.0
2007-10-01 17:22:00,11.0643,11.0643,11.06085,11.06085,2320903.0
2007-10-01 17:23:00,11.06135,11.0619,11.05755,11.061,20989513.0
2007-10-01 17:24:00,11.06185,11.06185,11.05689,11.0579,22254695.0
2007-10-01 17:25:00,11.0581,11.0604,11.05755,11.05915,4357272.0
2007-10-01 17:26:00,11.06025,11.06025,11.05705,11.05705,11369704.0
2007-10-01 17:27:00,11.05745,11.06135,11.057,11.06055,31412608.0
2007-10-01 17:28:00,11.0612,11.0612,11.05735,11.0587,4775995.0
2007-10-01 17:29:00,11.0573,11.06,11.0573,11.05835,9686035.0
2007-10-01 17:30:00,11.05905,11.05905,11.05487,11.0571,27152406.0
2007-10-01 17:31:00,11.05615,11.05885,11.05545,11.05775,7747518.0
2007-10-01 17:32:00,11.05895,11.05895,11.0554,11.0588,5099379.0
2007-10-01 17:33:00,11.05655,11.05975,11.05655,11.05895,48909460.0
2007-10-01 17:34:00,11.0592,11.0592,11.0533,11.05875,3201223.0
2007-10-01 17:35:00,11.0581,11.05895,11.0566,11.0568,35048090.0
2007-10-01 17:36:00,11.05815,11.05815,11.051,11.0543,63073725.0
2007-10-01 17:37:00,11.05485,11.0563,11.05335,11.05335,5555103.0
2007-10-01 17:38:00,11.05445,11.05445,11.04985,11.05325,5238441.0
2007-10-01 17:39:00,11.05435,11.05505,11.0511,11.0542,4250028.0
2007-10-01 17:40:00,11.0558,11.0558,11.05295,11.05465,24053232.0
2007-10-01 17:41:00,11.0551,11.0566,11.05125,11.0548,1921310.0
2007-10-01 17:42:00,11.05625,11.0564,11.05275,11.0558,5391836.0
2007-10-01 17:43:00,11.0552,11.05635,11.0508,11.0548,844410.0
2007-10-01 17:44:00,11.0557,11.0557,11.0533,11.0556,26295198.0
2007-10-01 17:45:00,11.05535,11.05595,11.0499,11.054,10356684.0
2007-10-01 17:46:00,11.055,11.055,11.0509,11.0532,23764084.0
2007-10-01 17:47:00,11.053,11.05385,11.0514,11.0532,26106624.0
2007-10-01 17:48:00,11.05365,11.0545,11.04997,11.0545,13572096.0
2007-10-01 17:49:00,11.05195,11.0547,11.0516,11.0539,22496208.0
2007-10-01 17:50:00,11.05435,11.0565,11.0523,11.0545,9362566.0
2007-10-01 17:51:00,11.0539,11.0563,11.0522,11.05595,22105360.0
2007-10-01 17:52:00,11.05685,11.05685,11.05225,11.0557,7273378.0
2007-10-01 17:53:00,11.05525,11.05695,11.05305,11.05695,2012577.0
2007-10-01 17:54:00,11.05745,11.0575,11.05385,11.0569,30175228.0
2007-10-01 17:55:00,11.05655,11.05805,11.0547,11.05565,57777793.0
2007-10-01 17:56:00,11.05815,11.05815,11.05485,11.0566,2414120.0
2007-10-01 17:57:00,11.05585,11.05655,11.0546,11.05495,6150382.0
2007-10-01 17:58:00,11.0567,11.0567,11.05134,11.05475,13875983.0
2007-10-01 17:59:00,11.05515,11.05515,11.0507,11.05265,10063114.0
2007-10-01 18:00:00,11.05205,11.0549,11.05075,11.0522,11782271.0
2007-10-01 18:01:00,11.05355,11.05355,11.0495,11.0503,22965140.0
2007-10-01 18:02:00,11.0521,11.0521,11.04955,11.04955,3117406.0
2007-10-01 18:03:00,11.0505,11.0517,11.04916,11.0508,34265919.0
2007-10-01 18:04:00,11.0512,11.0512,11.04815,11.04815,22135820.0
2007-10-01 18:05:00,11.0475,11.04885,11.0472,11.0484,20811913.0
2007-10-01 18:06:00,11.0489,11.04915,11.04866,11.04895,8955446.0
2007-10-01 18:07:00,11.05,11.0503,11.0493,11.0502,3300071.0
2007-10-01 18:08:00,11.0514,11.0514,11.0496,11.0496,4542054.0
2007-10-01 18:10:00,11.04925,11.05045,11.0488,11.05045,17509249.0
2007-10-01 18:11:00,11.0499,11.0515,11.04945,11.0495,1990653.0
2007-10-01 18:12:00,11.05045,11.05045,11.0493,11.0493,1496641.0
2007-10-01 18:13:00,11.0504,11.0505,11.0486,11.049,4084242.0
2007-10-01 18:14:00,11.0498,11.0508,11.0487,11.0497,15129115.0
2007-10-01 18:15:00,11.05065,11.0517,11.04905,11.0509,23504199.0
2007-10-01 18:16:00,11.0524,11.05279,11.05025,11.05025,35874386.0
2007-10-01 18:18:00,11.05155,11.05155,11.0499,11.0499,7392337.0
2007-10-01 18:19:00,11.0496,11.0496,11.04871,11.0493,2997211.0
2007-10-01 18:20:00,11.05175,11.05175,11.0498,11.0498,10352268.0
2007-10-01 18:21:00,11.0499,11.0499,11.0488,11.0493,5300475.0
2007-10-01 18:22:00,11.0517,11.0517,11.0492,11.0496,19672098.0
2007-10-01 18:23:00,11.0495,11.05065,11.0488,11.0488,6301333.0
2007-10-01 18:24:00,11.0508,11.0508,11.04865,11.04945,6588998.0
2007-10-01 18:25:00,11.0493,11.05315,11.0493,11.05215,18624917.0
2007-10-01 18:26:00,11.0519,11.0537,11.0519,11.05195,11185689.0
2007-10-01 18:27:00,11.0513,11.0521,11.051,11.05165,7015698.0
2007-10-01 18:28:00,11.0515,11.0521,11.05083,11.0509,33162921.0
2007-10-01 18:29:00,11.05075,11.05075,11.0493,11.0493,55877048.0
2007-10-01 18:30:00,11.05175,11.05175,11.04955,11.04985,9258928.0
2007-10-01 18:31:00,11.05,11.05066,11.04865,11.0502,3990567.0
2007-10-01 18:32:00,11.0515,11.0515,11.04947,11.05095,12537197.0
2007-10-01 18:33:00,11.05025,11.05245,11.05025,11.05135,14824980.0
2007-10-01 18:34:00,11.05235,11.0527,11.0509,11.05265,8368682.0
2007-10-01 18:35:00,11.0527,11.05355,11.0519,11.05295,5952882.0
2007-10-01 18:36:00,11.0541,11.0541,11.05228,11.05265,53788832.0
2007-10-01 18:37:00,11.0531,11.05337,11.05255,11.05255,10293971.0
2007-10-01 18:38:00,11.0537,11.0537,11.05175,11.0524,4693281.0
2007-10-01 18:39:00,11.0518,11.05271,11.0518,11.0526,27128359.0
2007-10-01 18:40:00,11.0529,11.05294,11.0516,11.0516,64929369.0
2007-10-01 18:41:00,11.0518,11.052,11.0513,11.05175,9377108.0
2007-10-01 18:42:00,11.0539,11.0539,11.05195,11.0521,10844327.0
2007-10-01 18:43:00,11.05225,11.05235,11.05175,11.05235,10929255.0
2007-10-01 18:44:00,11.0532,11.0532,11.0517,11.05255,4359452.0
2007-10-01 18:45:00,11.0535,11.05351,11.05306,11.0532,10317749.0
2007-10-01 18:46:00,11.05495,11.05495,11.05319,11.0535,46664577.0
2007-10-01 18:48:00,11.0546,11.05477,11.0534,11.0534,8811524.0
2007-10-01 18:49:00,11.05355,11.05417,11.0534,11.0534,698025.0
2007-10-01 18:50:00,11.0546,11.0546,11.0532,11.0532,1246339.0
2007-10-01 18:52:00,11.0555,11.0555,11.05285,11.0529,3137732.0
2007-10-01 18:54:00,11.05585,11.05585,11.05295,11.0533,5312542.0
2007-10-01 18:55:00,11.054,11.05495,11.0525,11.05495,17158953.0
2007-10-01 18:56:00,11.0556,11.0556,11.05375,11.0547,13351093.0
2007-10-01 18:57:00,11.0543,11.0547,11.0538,11.0538,3859872.0
2007-10-01 18:58:00,11.05485,11.05485,11.0529,11.0531,7308426.0
2007-10-01 18:59:00,11.05315,11.05389,11.05315,11.0538,16349962.0
2007-10-01 19:00:00,11.0547,11.05556,11.0533,11.0533,7006773.0
2007-10-01 19:01:00,11.05355,11.05362,11.0525,11.0533,11834156.0
2007-10-01 19:02:00,11.055,11.05575,11.055,11.05515,17206609.0
2007-10-01 19:03:00,11.0541,11.0554,11.05285,11.05285,1576960.0
2007-10-01 19:04:00,11.0543,11.05495,11.0543,11.05465,1649390.0
2007-10-01 19:05:00,11.05405,11.05515,11.0531,11.054,6268157.0
2007-10-01 19:06:00,11.0549,11.0549,11.05382,11.05485,14771500.0
2007-10-01 19:07:00,11.05435,11.05495,11.05405,11.0546,6723525.0
2007-10-01 19:08:00,11.0569,11.0569,11.0528,11.05285,21898474.0
2007-10-01 19:09:00,11.05125,11.05405,11.05125,11.0532,7483040.0
2007-10-01 19:10:00,11.0531,11.05485,11.0529,11.0529,13832895.0
2007-10-01 19:11:00,11.05375,11.05375,11.05314,11.0534,32744474.0
2007-10-01 19:12:00,11.05625,11.05625,11.0541,11.0544,3510424.0
2007-10-01 19:13:00,11.0541,11.05495,11.0537,11.0542,13012857.0
2007-10-01 19:14:00,11.0564,11.0564,11.0542,11.05525,5650680.0
2007-10-01 19:15:00,11.0551,11.0551,11.0538,11.0538,20911901.0
2007-10-01 19:16:00,11.05585,11.05685,11.055,11.0556,4166026.0
2007-10-01 19:17:00,11.0568,11.0568,11.0561,11.0561,13173653.0
2007-10-01 19:18:00,11.05825,11.0585,11.0566,11.0566,3555096.0
2007-10-01 19:19:00,11.0574,11.0597,11.05725,11.05865,6225096.0
2007-10-01 19:20:00,11.06085,11.06085,11.05835,11.05845,15470636.0
2007-10-01 19:21:00,11.0594,11.0594,11.0578,11.05795,10493282.0
2007-10-01 19:22:00,11.06035,11.06035,11.05811,11.05835,2524779.0
2007-10-01 19:23:00,11.05775,11.05875,11.05775,11.05775,7514839.0
2007-10-01 19:24:00,11.05925,11.05925,11.05829,11.0583,3353498.0
2007-10-01 19:25:00,11.05865,11.06,11.05865,11.0598,3837996.0
2007-10-01 19:26:00,11.06215,11.06215,11.0582,11.0582,5252699.0
2007-10-01 19:27:00,11.05795,11.05833,11.0574,11.0574,25448876.0
2007-10-01 19:28:00,11.05845,11.05845,11.05625,11.0571,2233471.0
2007-10-01 19:29:00,11.0569,11.05805,11.0569,11.05765,50912400.0
2007-10-01 19:30:00,11.0587,11.05945,11.0578,11.0589,1122559.0
2007-10-01 19:31:00,11.06055,11.0615,11.059,11.0607,7298053.0
2007-10-01 19:32:00,11.0625,11.06305,11.0607,11.06225,19149679.0
2007-10-01 19:33:00,11.06235,11.0635,11.0619,11.0628,2834927.0
2007-10-01 19:34:00,11.0632,11.0632,11.06145,11.06145,11033029.0
2007-10-01 19:35:00,11.06225,11.06325,11.062,11.062,14291130.0
2007-10-01 19:36:00,11.06315,11.0633,11.0618,11.0627,19573005.0
2007-10-01 19:37:00,11.0628,11.06325,11.0615,11.06235,2428629.0
2007-10-01 19:38:00,11.0634,11.0634,11.06075,11.06075,1978928.0
2007-10-01 19:39:00,11.0616,11.06215,11.0607,11.0607,2534925.0
2007-10-01 19:40:00,11.06215,11.06395,11.06,11.0617,18325810.0
2007-10-01 19:41:00,11.06265,11.06265,11.0615,11.0618,4630148.0
2007-10-01 19:42:00,11.06245,11.06245,11.06135,11.0618,312404.0
2007-10-01 19:43:00,11.0615,11.0623,11.06014,11.0623,10792826.0
2007-10-01 19:44:00,11.0627,11.0627,11.0603,11.0603,7327544.0
2007-10-01 19:45:00,11.05945,11.06029,11.05945,11.06005,13371109.0
2007-10-01 19:46:00,11.0602,11.06048,11.0597,11.06045,5020449.0
2007-10-01 19:47:00,11.06075,11.06075,11.05928,11.0601,6569392.0
2007-10-01 19:48:00,11.0634,11.0634,11.05865,11.05865,47606496.0
2007-10-01 19:49:00,11.0595,11.06065,11.0583,11.0601,4007153.0
2007-10-01 19:50:00,11.0629,11.0629,11.0602,11.061,6979989.0
2007-10-01 19:51:00,11.061,11.06149,11.05995,11.061,43145413.0
2007-10-01 19:52:00,11.06345,11.06345,11.05995,11.06035,842098.0
2007-10-01 19:53:00,11.0607,11.0607,11.06,11.0606,4011771.0
2007-10-01 19:54:00,11.0606,11.06086,11.0603,11.0606,26490074.0
2007-10-01 19:55:00,11.06005,11.062,11.06005,11.062,52984281.0
2007-10-01 19:56:00,11.06205,11.06325,11.06135,11.06305,45182717.0
2007-10-01 19:57:00,11.06285,11.0643,11.062,11.0643,20537031.0
2007-10-01 19:58:00,11.0656,11.0656,11.0637,11.06515,3655239.0
2007-10-01 19:59:00,11.0648,11.06525,11.06411,11.06425,5340323.0
2007-10-01 20:00:00,11.0665,11.0665,11.06365,11.0645,2496040.0
2007-10-01 20:01:00,11.0646,11.06505,11.06435,11.06475,6505342.0
2007-10-01 20:02:00,11.06635,11.06635,11.0638,11.0638,3979946.0
2007-10-01 20:03:00,11.0649,11.0655,11.0643,11.0646,5892840.0
2007-10-01 20:04:00,11.06535,11.06625,11.06445,11.06625,1110232.0
2007-10-01 20:05:00,11.0658,11.0667,11.06465,11.0664,2120523.0
2007-10-01 20:06:00,11.0686,11.0686,11.0634,11.06445,5933146.0
2007-10-01 20:07:00,11.0639,11.06405,11.0608,11.06205,18920005.0
2007-10-01 20:08:00,11.06225,11.06295,11.0612,11.0614,31336234.0
2007-10-01 20:09:00,11.0616,11.0619,11.06,11.06095,4020117.0
2007-10-01 20:10:00,11.0605,11.06225,11.0604,11.0604,15072236.0
2007-10-01 20:11:00,11.0596,11.06045,11.059,11.059,7411178.0
2007-10-01 20:12:00,11.05955,11.0603,11.05815,11.0585,4101977.0
2007-10-01 20:13:00,11.05805,11.05901,11.0578,11.0586,20716421.0
2007-10-01 20:14:00,11.05925,11.05925,11.0565,11.0576,3326165.0
2007-10-01 20:15:00,11.0575,11.0575,11.05684,11.05705,4273915.0
2007-10-01 20:16:00,11.05815,11.0584,11.0568,11.05805,4606392.0
2007-10-01 20:17:00,11.0591,11.05935,11.0575,11.0581,5928715.0
2007-10-01 20:18:00,11.0596,11.0596,11.05765,11.05865,34721408.0
2007-10-01 20:19:00,11.05955,11.06005,11.05775,11.05955,12210253.0
2007-10-01 20:20:00,11.06035,11.06035,11.0589,11.0596,11171510.0
2007-10-01 20:21:00,11.0589,11.0597,11.05755,11.05755,3165399.0
2007-10-01 20:22:00,11.062,11.062,11.059,11.05935,42564564.0
2007-10-01 20:23:00,11.0595,11.05965,11.0585,11.0585,21022874.0
2007-10-01 20:24:00,11.05995,11.05995,11.05905,11.05995,18957415.0
2007-10-01 20:25:00,11.0588,11.0604,11.0588,11.05925,7214692.0
2007-10-01 20:26:00,11.0597,11.05973,11.05875,11.0588,9970577.0
2007-10-01 20:27:00,11.0592,11.0606,11.0585,11.0596,12971374.0
2007-10-01 20:28:00,11.0629,11.0629,11.05975,11.05975,2178608.0
2007-10-01 20:29:00,11.06025,11.0607,11.0599,11.06065,20294586.0
2007-10-01 20:30:00,11.06,11.061,11.0593,11.06,3505744.0
2007-10-01 20:31:00,11.0599,11.06009,11.0592,11.0593,45451969.0
2007-10-01 20:32:00,11.06155,11.06155,11.05925,11.05995,15977281.0
2007-10-01 20:33:00,11.0601,11.0603,11.0598,11.0598,4121709.0
2007-10-01 20:34:00,11.0612,11.0612,11.05955,11.0604,4976634.0
2007-10-01 20:35:00,11.0603,11.06045,11.05878,11.0589,6118867.0
2007-10-01 20:36:00,11.0596,11.0603,11.05824,11.0585,33209906.0
2007-10-01 20:37:00,11.0603,11.0603,11.05795,11.05965,7369890.0
2007-10-01 20:38:00,11.06085,11.06085,11.0589,11.0589,2219934.0
2007-10-01 20:39:00,11.05905,11.05925,11.0586,11.0591,3460610.0
2007-10-01 20:40:00,11.06045,11.06045,11.0586,11.0586,3659235.0
2007-10-01 20:41:00,11.05905,11.06004,11.05855,11.0599,9788968.0
2007-10-01 20:42:00,11.0616,11.0616,11.05974,11.05975,1372756.0
2007-10-01 20:43:00,11.0598,11.06005,11.05905,11.05905,5751829.0
2007-10-01 20:44:00,11.06,11.06055,11.06,11.06005,260968.0
2007-10-01 20:45:00,11.05835,11.05935,11.05815,11.0588,1105536.0
2007-10-01 20:46:00,11.05925,11.05925,11.0581,11.0591,16661167.0
2007-10-01 20:47:00,11.0592,11.061,11.0576,11.0592,2555566.0
2007-10-01 20:48:00,11.06015,11.0604,11.0597,11.06015,11503844.0
2007-10-01 20:50:00,11.061,11.06125,11.05999,11.0605,8714263.0
2007-10-01 20:51:00,11.0605,11.0613,11.05933,11.06095,4835657.0
2007-10-01 20:52:00,11.06325,11.06325,11.0605,11.0622,11270270.0
2007-10-01 20:53:00,11.0619,11.06429,11.0619,11.0625,8673303.0
2007-10-01 20:54:00,11.06365,11.06365,11.06235,11.06235,37648883.0
2007-10-01 20:55:00,11.0631,11.0631,11.0619,11.0619,16216556.0
2007-10-01 20:56:00,11.0626,11.0626,11.06085,11.06085,3331511.0
2007-10-01 20:57:00,11.0627,11.0627,11.06135,11.06135,8329023.0
2007-10-01 20:58:00,11.0627,11.0627,11.0607,11.061,12009964.0
2007-10-01 20:59:00,11.0615,11.06185,11.05932,11.05965,3094613.0
2007-10-01 21:00:00,11.0603,11.06105,11.0593,11.0593,1620788.0
2007-10-01 21:01:00,11.06055,11.06075,11.05965,11.06,17027443.0
2007-10-01 21:02:00,11.06215,11.06215,11.0601,11.0601,21162273.0
2007-10-01 21:04:00,11.06145,11.06145,11.0591,11.0597,8027532.0
2007-10-01 21:05:00,11.0596,11.0605,11.0593,11.06005,4279277.0
2007-10-01 21:06:00,11.061,11.061,11.05897,11.0594,4435160.0
2007-10-01 21:07:00,11.058,11.0591,11.0566,11.0585,18465154.0
2007-10-01 21:08:00,11.05935,11.06015,11.05822,11.0583,4086074.0
2007-10-01 21:09:00,11.05825,11.0591,11.05705,11.05835,44606744.0
2007-10-01 21:10:00,11.05965,11.05965,11.0582,11.0582,1628347.0
2007-10-01 21:12:00,11.0602,11.0602,11.05915,11.05915,19695096.0
2007-10-01 21:13:00,11.0589,11.05992,11.0589,11.0597,6284973.0
2007-10-01 21:14:00,11.0612,11.0612,11.0587,11.0587,15095469.0
2007-10-01 21:15:00,11.05825,11.05882,11.05797,11.0585,6615373.0
2007-10-01 21:16:00,11.06025,11.0603,11.0583,11.05915,5149572.0
2007-10-01 21:17:00,11.0606,11.0606,11.05804,11.0601,25061787.0
2007-10-01 21:18:00,11.06125,11.06125,11.06005,11.06005,15299040.0
2007-10-01 21:19:00,11.0601,11.0601,11.0595,11.0595,3489784.0
2007-10-01 21:20:00,11.06115,11.06115,11.0599,11.06035,51586336.0
2007-10-01 21:21:00,11.06095,11.06099,11.05931,11.0604,23909584.0
2007-10-01 21:22:00,11.0616,11.0616,11.06001,11.06075,3571394.0
2007-10-01 21:23:00,11.0594,11.06115,11.0594,11.06,5393218.0
2007-10-01 21:24:00,11.06095,11.06135,11.0609,11.0612,37914202.0
2007-10-01 21:25:00,11.0602,11.0609,11.05955,11.05995,5281357.0
2007-10-01 21:26:00,11.0613,11.0613,11.06015,11.0608,11850686.0
2007-10-01 21:27:00,11.06045,11.0608,11.059,11.06055,11307282.0
2007-10-01 21:28:00,11.0612,11.06163,11.0595,11.06025,12730204.0
2007-10-01 21:29:00,11.05965,11.0609,11.05955,11.05955,10298470.0
2007-10-01 21:30:00,11.06135,11.06135,11.05825,11.059,3497221.0
2007-10-01 21:32:00,11.0609,11.0609,11.0589,11.0589,5292724.0
2007-10-01 21:33:00,11.05895,11.05926,11.0585,11.0585,8847863.0
2007-10-01 21:34:00,11.05925,11.05925,11.0578,11.05875,12684188.0
2007-10-01 21:35:00,11.05775,11.05865,11.05755,11.0579,3162478.0
2007-10-01 21:36:00,11.0587,11.0587,11.057,11.0585,5807242.0
2007-10-01 21:37:00,11.0586,11.0586,11.0582,11.0586,9472865.0
2007-10-01 21:38:00,11.05915,11.05915,11.05756,11.05765,6148846.0
2007-10-01 21:39:00,11.0566,11.05785,11.05557,11.05785,9178175.0
2007-10-01 21:40:00,11.0586,11.0586,11.05516,11.0562,26378454.0
2007-10-01 21:41:00,11.058,11.0592,11.0574,11.0586,3064900.0
2007-10-01 21:42:00,11.0591,11.0591,11.0584,11.05855,5214923.0
2007-10-01 21:43:00,11.0589,11.05895,11.05785,11.0587,22413480.0
2007-10-01 21:44:00,11.05955,11.05955,11.05865,11.05865,20035757.0
2007-10-01 21:46:00,11.0592,11.05959,11.05835,11.05835,20573119.0
2007-10-01 21:47:00,11.059,11.06135,11.059,11.0593,4804729.0
2007-10-01 21:48:00,11.06045,11.0606,11.0575,11.05825,20673833.0
2007-10-01 21:49:00,11.0577,11.0587,11.0576,11.0587,1421217.0
2007-10-01 21:50:00,11.05945,11.05945,11.05815,11.05815,2251717.0
2007-10-01 21:51:00,11.05755,11.05801,11.0575,11.0575,3070893.0
2007-10-01 21:52:00,11.0591,11.0591,11.0572,11.05785,9371927.0
2007-10-01 21:53:00,11.05805,11.0591,11.058,11.0591,52540744.0
2007-10-01 21:54:00,11.0595,11.0599,11.05675,11.0589,7962033.0
2007-10-01 21:55:00,11.0606,11.06065,11.05995,11.0604,15074205.0
2007-10-01 21:56:00,11.06115,11.06115,11.05855,11.0593,31791129.0
2007-10-01 21:57:00,11.06015,11.06055,11.05965,11.0603,4369524.0
2007-10-01 21:58:00,11.0611,11.06161,11.0596,11.0596,25852229.0
2007-10-01 21:59:00,11.0599,11.0603,11.05818,11.06025,10725354.0
2007-10-01 22:00:00,11.0615,11.0615,11.0596,11.0596,5752548.0
2007-10-01 22:01:00,11.06055,11.06055,11.05945,11.05995,6410179.0
2007-10-01 22:02:00,11.0619,11.0619,11.05725,11.05805,4634578.0
2007-10-01 22:03:00,11.0573,11.0584,11.0556,11.0566,7029986.0
2007-10-01 22:04:00,11.0581,11.0581,11.0547,11.05485,9385221.0
2007-10-01 22:05:00,11.05465,11.0569,11.05465,11.0561,6669167.0
2007-10-01 22:06:00,11.05745,11.05745,11.05495,11.05675,21679509.0
2007-10-01 22:07:00,11.05575,11.0565,11.0557,11.0557,56293710.0
2007-10-01 22:08:00,11.05685,11.05685,11.0557,11.0557,9574539.0
2007-10-01 22:09:00,11.05635,11.05635,11.0542,11.0542,14421359.0
2007-10-01 22:10:00,11.05725,11.05745,11.0551,11.0552,9555962.0
2007-10-01 22:11:00,11.0559,11.05653,11.05485,11.0554,4757559.0
2007-10-01 22:12:00,11.05605,11.05679,11.05465,11.05585,31802819.0
2007-10-01 22:13:00,11.05475,11.056,11.05419,11.05445,3256829.0
2007-10-01 22:14:00,11.0555,11.0555,11.05245,11.0536,4652730.0
2007-10-01 22:15:00,11.05285,11.05435,11.05217,11.05305,13239817.0
2007-10-01 22:16:00,11.05395,11.05473,11.05325,11.0543,11847359.0
2007-10-01 22:17:00,11.0545,11.0545,11.05355,11.0536,4497023.0
2007-10-01 22:18:00,11.0552,11.0552,11.0539,11.0539,3337532.0
2007-10-01 22:19:00,11.0536,11.05409,11.053,11.053,6406388.0
2007-10-01 22:20:00,11.0539,11.05455,11.05285,11.0541,24869730.0
2007-10-01 22:21:00,11.05395,11.05551,11.05245,11.0534,16291593.0
2007-10-01 22:22:00,11.0553,11.0553,11.0537,11.0537,20051645.0
2007-10-01 22:23:00,11.0544,11.0549,11.0537,11.0537,2373899.0
2007-10-01 22:24:00,11.0546,11.0546,11.0531,11.0531,4912013.0
2007-10-01 22:25:00,11.0547,11.0547,11.0534,11.0534,32357979.0
2007-10-01 22:26:00,11.0539,11.05511,11.0537,11.05425,21393416.0
2007-10-01 22:27:00,11.0534,11.0543,11.05307,11.0534,13470139.0
2007-10-01 22:28:00,11.05385,11.0546,11.0534,11.0538,3228712.0
2007-10-01 22:29:00,11.0547,11.0547,11.0539,11.0539,19960809.0
2007-10-01 22:30:00,11.05485,11.05485,11.05355,11.0542,6224348.0
2007-10-01 22:32:00,11.05575,11.05575,11.05345,11.05475,11416473.0
2007-10-01 22:33:00,11.0548,11.0548,11.05404,11.05455,14572711.0
2007-10-01 22:34:00,11.05685,11.05685,11.0539,11.05485,46131860.0
2007-10-01 22:35:00,11.05435,11.0552,11.05405,11.05405,3399482.0
2007-10-01 22:36:00,11.0558,11.0558,11.0537,11.0537,8684051.0
2007-10-01 22:37:00,11.05455,11.05455,11.0535,11.0535,3665575.0
2007-10-01 22:38:00,11.055,11.0555,11.05404,11.0543,12707760.0
2007-10-01 22:39:00,11.05575,11.05645,11.05395,11.056,34084983.0
2007-10-01 22:40:00,11.05795,11.05795,11.055,11.055,36447689.0
2007-10-01 22:41:00,11.0544,11.05455,11.0543,11.05455,8773275.0
2007-10-01 22:42:00,11.0566,11.0566,11.05395,11.0544,2426083.0
2007-10-01 22:43:00,11.05555,11.05555,11.0546,11.05475,9184709.0
2007-10-01 22:44:00,11.05615,11.0566,11.05465,11.05505,25347914.0
2007-10-01 22:45:00,11.0556,11.058,11.0556,11.0578,6928272.0
2007-10-01 22:46:00,11.0593,11.0593,11.05695,11.0577,23205091.0
2007-10-01 22:47:00,11.0566,11.05795,11.0566,11.05675,6992301.0
2007-10-01 22:48:00,11.0576,11.0576,11.0562,11.0562,32199045.0
2007-10-01 22:49:00,11.05745,11.05785,11.056,11.0563,4066554.0
2007-10-01 22:50:00,11.05685,11.05714,11.05615,11.05615,15822390.0
2007-10-01 22:51:00,11.0573,11.0573,11.056,11.0567,14270597.0
2007-10-01 22:52:00,11.05655,11.05675,11.0565,11.05675,4868857.0
2007-10-01 22:53:00,11.05665,11.05665,11.0556,11.05585,6400303.0
2007-10-01 22:54:00,11.05705,11.05705,11.05589,11.05675,27081812.0
2007-10-01 22:55:00,11.0558,11.05705,11.05555,11.05555,7946199.0
2007-10-01 22:56:00,11.0575,11.0575,11.0554,11.0568,8914035.0
2007-10-01 22:57:00,11.0567,11.05755,11.0556,11.05675,6848570.0
2007-10-01 22:58:00,11.0583,11.0583,11.05585,11.0564,2068691.0
2007-10-01 22:59:00,11.0561,11.0567,11.05555,11.05555,6472640.0
2007-10-01 23:00:00,11.0552,11.05595,11.0541,11.0541,10962422.0
2007-10-01 23:01:00,11.0553,11.05555,11.0544,11.0544,6497366.0
2007-10-01 23:02:00,11.0555,11.056,11.05434,11.056,12936433.0
2007-10-01 23:03:00,11.05585,11.05775,11.05564,11.05775,5448681.0
2007-10-01 23:04:00,11.0587,11.0587,11.05605,11.05665,3888696.0
2007-10-01 23:05:00,11.05625,11.05625,11.05542,11.0559,3358595.0
2007-10-01 23:06:00,11.0578,11.0579,11.0551,11.0551,3963235.0
2007-10-01 23:07:00,11.05535,11.05605,11.055,11.05525,5363924.0
2007-10-01 23:08:00,11.05525,11.05547,11.0551,11.05535,3154173.0
2007-10-01 23:09:00,11.0552,11.0576,11.0552,11.05735,7072562.0
2007-10-01 23:10:00,11.0577,11.05774,11.05601,11.0567,7937691.0
2007-10-01 23:11:00,11.0578,11.0578,11.05667,11.05695,14766964.0
2007-10-01 23:12:00,11.05645,11.05845,11.056,11.0575,4759588.0
2007-10-01 23:13:00,11.0572,11.05731,11.05675,11.05675,3332530.0
2007-10-01 23:14:00,11.05725,11.05725,11.0548,11.05615,24834949.0
2007-10-01 23:15:00,11.0574,11.05776,11.0574,11.0575,10579325.0
2007-10-01 23:16:00,11.05785,11.05785,11.05495,11.05495,11530437.0
2007-10-01 23:17:00,11.0564,11.05761,11.0564,11.0569,33358274.0
2007-10-01 23:18:00,11.057,11.05755,11.05678,11.05685,7714229.0
2007-10-01 23:19:00,11.05565,11.0564,11.05565,11.0561,5421341.0
2007-10-01 23:20:00,11.0562,11.0564,11.0558,11.0564,2864248.0
2007-10-01 23:21:00,11.056,11.05632,11.0552,11.0552,39189949.0
2007-10-01 23:22:00,11.05665,11.05665,11.05405,11.0554,35646393.0
2007-10-01 23:23:00,11.05515,11.05583,11.0547,11.0547,28136577.0
2007-10-01 23:24:00,11.056,11.05615,11.0558,11.0559,12248588.0
2007-10-01 23:25:00,11.0544,11.05588,11.0544,11.0553,3583044.0
2007-10-01 23:26:00,11.0576,11.0576,11.05535,11.05535,9066322.0
2007-10-01 23:27:00,11.05475,11.05507,11.05475,11.05505,6043838.0
2007-10-01 23:28:00,11.05845,11.0587,11.0576,11.05845,6981356.0
2007-10-01 23:29:00,11.0578,11.0578,11.05432,11.0553,8306972.0
2007-10-01 23:30:00,11.05565,11.05785,11.0535,11.0535,12993904.0
2007-10-01 23:31:00,11.0545,11.0545,11.0537,11.054,4786358.0
2007-10-01 23:32:00,11.0561,11.05635,11.0561,11.0563,4131950.0
2007-10-01 23:33:00,11.0549,11.05715,11.0541,11.05715,9156650.0
2007-10-01 23:34:00,11.05735,11.05735,11.0549,11.05565,6265443.0
2007-10-01 23:35:00,11.0561,11.05785,11.05535,11.0565,21482809.0
2007-10-01 23:36:00,11.0589,11.0589,11.0565,11.0565,1703780.0
2007-10-01 23:38:00,11.0567,11.0573,11.05605,11.0564,18455731.0
2007-10-01 23:39:00,11.0562,11.05635,11.05525,11.056,17091516.0
2007-10-01 23:40:00,11.0574,11.0574,11.05625,11.05625,2318370.0
2007-10-01 23:41:00,11.0558,11.0565,11.0558,11.05635,16716185.0
2007-10-01 23:42:00,11.058,11.058,11.05564,11.05665,3760637.0
2007-10-01 23:43:00,11.0564,11.0564,11.0546,11.0546,25127456.0
2007-10-01 23:44:00,11.05535,11.05636,11.05535,11.0558,17946713.0
2007-10-01 23:45:00,11.0576,11.0576,11.0559,11.0559,80984337.0
2007-10-01 23:46:00,11.0569,11.0579,11.0563,11.05715,31380893.0
2007-10-01 23:47:00,11.0579,11.0579,11.05692,11.05735,7667375.0
2007-10-01 23:48:00,11.0582,11.05825,11.0579,11.058,21583582.0
2007-10-01 23:49:00,11.0577,11.0579,11.05725,11.05725,6155340.0
2007-10-01 23:50:00,11.0586,11.0586,11.05699,11.057,35143853.0
2007-10-01 23:52:00,11.0599,11.0599,11.057,11.057,1934727.0
2007-10-01 23:54:00,11.05955,11.05955,11.05785,11.05785,9523638.0
2007-10-01 23:55:00,11.0575,11.05824,11.0575,11.05755,44504283.0
2007-10-01 23:56:00,11.0584,11.05865,11.058,11.0586,14293288.0
2007-10-01 23:58:00,11.05805,11.05844,11.0571,11.05765,5891477.0
2007-10-01 23:59:00,11.05745,11.05745,11.0565,11.05675,39580308.0
2007-10-02 00:00:00,11.0573,11.0575,11.05685,11.0575,44721671.0
2007-10-02 00:01:00,11.05605,11.05678,11.05602,11.0561,24061332.0
2007-10-02 00:02:00,11.05725,11.05725,11.05555,11.0568,45447254.0
2007-10-02 00:03:00,11.0549,11.05675,11.0549,11.05615,20158391.0
2007-10-02 00:04:00,11.05705,11.0574,11.0544,11.0559,12351692.0
2007-10-02 00:05:00,11.05515,11.0575,11.0543,11.05535,13639468.0
2007-10-02 00:06:00,11.0567,11.0567,11.051,11.051,3217045.0
2007-10-02 00:08:00,11.05165,11.05825,11.05165,11.05825,16255678.0
2007-10-02 00:09:00,11.0575,11.05775,11.05689,11.057,31974994.0
2007-10-02 00:10:00,11.05695,11.05771,11.05655,11.05655,13643978.0
2007-10-02 00:12:00,11.059,11.05925,11.05885,11.05885,4324199.0
2007-10-02 00:13:00,11.0581,11.0582,11.05747,11.05775,8440054.0
2007-10-02 00:14:00,11.0595,11.0595,11.05735,11.05735,3907153.0
2007-10-02 00:16:00,11.0591,11.0591,11.05765,11.05805,23393490.0
2007-10-02 00:17:00,11.0573,11.05796,11.05695,11.0575,11227432.0
2007-10-02 00:18:00,11.0592,11.0594,11.0587,11.0594,8492400.0
2007-10-02 00:19:00,11.0574,11.05815,11.0568,11.0573,3784981.0
2007-10-02 00:20:00,11.05915,11.05915,11.05665,11.0575,4506372.0
2007-10-02 00:22:00,11.0597,11.0597,11.0575,11.0582,11985665.0
2007-10-02 00:23:00,11.05855,11.0595,11.05792,11.0591,21683450.0
2007-10-02 00:24:00,11.06205,11.06205,11.0589,11.0589,1760598.0
2007-10-02 00:25:00,11.05835,11.05885,11.05776,11.0579,16298491.0
2007-10-02 00:26:00,11.06015,11.06015,11.0582,11.0582,21362051.0
2007-10-02 00:28:00,11.05965,11.05965,11.05285,11.05285,2504774.0
2007-10-02 00:29:00,11.0535,11.05876,11.0535,11.0586,834588.0
2007-10-02 00:30:00,11.0606,11.0606,11.06,11.0603,15694696.0
2007-10-02 00:32:00,11.0602,11.0602,11.05835,11.05835,5755870.0
2007-10-02 00:34:00,11.05985,11.0601,11.05935,11.05975,6706883.0
2007-10-02 00:35:00,11.059,11.05985,11.05877,11.05985,32881155.0
2007-10-02 00:36:00,11.05945,11.05945,11.0584,11.0584,27940305.0
2007-10-02 00:37:00,11.0589,11.05895,11.05827,11.05895,19290932.0
2007-10-02 00:38:00,11.058,11.0582,11.05675,11.05675,28069241.0
2007-10-02 00:40:00,11.0589,11.0589,11.0573,11.0573,12416813.0
2007-10-02 00:41:00,11.0578,11.0578,11.05675,11.05775,7436759.0
2007-10-02 00:42:00,11.05885,11.05885,11.0583,11.0587,55050108.0
2007-10-02 00:43:00,11.0583,11.0583,11.05754,11.0576,5674672.0
2007-10-02 00:44:00,11.05785,11.05833,11.05785,11.0579,16397564.0
2007-10-02 00:46:00,11.0578,11.05845,11.05708,11.05815,10008676.0
2007-10-02 00:47:00,11.0587,11.05891,11.05857,11.0587,7528504.0
2007-10-02 00:48:00,11.0591,11.0598,11.05905,11.0597,1845912.0
2007-10-02 00:49:00,11.0587,11.0589,11.0583,11.0586,17441740.0
2007-10-02 00:50:00,11.05895,11.05895,11.05775,11.0578,6268259.0
2007-10-02 00:51:00,11.0577,11.05875,11.0577,11.05875,4897924.0
2007-10-02 00:52:00,11.05875,11.05891,11.0578,11.0587,19911473.0
2007-10-02 00:53:00,11.0575,11.0593,11.0575,11.05875,4147491.0
2007-10-02 00:54:00,11.05945,11.05945,11.05726,11.0587,5144101.0
2007-10-02 00:55:00,11.05885,11.05885,11.0582,11.0582,21177520.0
2007-10-02 00:56:00,11.0589,11.0589,11.05815,11.05815,14595139.0
2007-10-02 00:57:00,11.0579,11.058,11.0573,11.0577,9682591.0
2007-10-02 00:58:00,11.059,11.059,11.0572,11.0578,6822161.0
2007-10-02 00:59:00,11.05865,11.0588,11.0583,11.0585,3722787.0
2007-10-02 01:00:00,11.0577,11.05935,11.0572,11.0572,10461864.0
2007-10-02 01:01:00,11.0566,11.05795,11.0566,11.05765,34850448.0
2007-10-02 01:02:00,11.05915,11.05915,11.05742,11.0575,6676786.0
2007-10-02 01:03:00,11.05805,11.05855,11.05705,11.05715,10797492.0
2007-10-02 01:04:00,11.0585,11.0588,11.0575,11.0588,13628688.0
2007-10-02 01:05:00,11.05765,11.05885,11.0576,11.0576,11653029.0
2007-10-02 01:06:00,11.0601,11.0601,11.05812,11.05905,56985040.0
2007-10-02 01:08:00,11.0602,11.0602,11.0585,11.0587,7137898.0
2007-10-02 01:09:00,11.05825,11.0592,11.05769,11.0592,6622274.0
2007-10-02 01:10:00,11.06,11.06,11.0579,11.0584,7474647.0
2007-10-02 01:11:00,11.0583,11.05835,11.05765,11.0579,39326863.0
2007-10-02 01:12:00,11.0595,11.0595,11.058,11.058,19530337.0
2007-10-02 01:13:00,11.0583,11.0595,11.05825,11.0587,4746712.0
2007-10-02 01:14:00,11.0596,11.05978,11.05869,11.05905,2240489.0
2007-10-02 01:15:00,11.05905,11.05938,11.05862,11.059,8032586.0
2007-10-02 01:16:00,11.0595,11.0595,11.05885,11.0593,15211616.0
2007-10-02 01:17:00,11.05905,11.05937,11.05857,11.0591,9346441.0
2007-10-02 01:18:00,11.0612,11.0612,11.0582,11.0582,19483467.0
2007-10-02 01:20:00,11.0593,11.05986,11.0585,11.0585,29254060.0
2007-10-02 01:21:00,11.05915,11.0593,11.0586,11.0586,6497890.0
2007-10-02 01:22:00,11.0597,11.0597,11.0581,11.0594,13082112.0
2007-10-02 01:23:00,11.0585,11.0588,11.05725,11.0581,8624518.0
2007-10-02 01:24:00,11.0596,11.0596,11.0569,11.0576,2995027.0
2007-10-02 01:25:00,11.05665,11.05751,11.05665,11.0572,23245373.0
2007-10-02 01:26:00,11.0575,11.05755,11.0566,11.0573,13922211.0
2007-10-02 01:27:00,11.0569,11.05784,11.0569,11.05735,6686163.0
2007-10-02 01:28:00,11.0583,11.0583,11.0566,11.0566,8198951.0
2007-10-02 01:29:00,11.05725,11.0574,11.0572,11.0572,18063662.0
2007-10-02 01:30:00,11.05755,11.05767,11.0569,11.0569,41337562.0
2007-10-02 01:31:00,11.05785,11.0586,11.0576,11.05805,20603417.0
2007-10-02 01:32:00,11.0582,11.05905,11.058,11.058,1891739.0
2007-10-02 01:33:00,11.0579,11.05829,11.05695,11.05695,11017366.0
2007-10-02 01:34:00,11.0576,11.058,11.05695,11.05695,10882164.0
2007-10-02 01:35:00,11.0568,11.0568,11.0556,11.0556,1495763.0
2007-10-02 01:36:00,11.05665,11.05665,11.05575,11.0561,9952310.0
2007-10-02 01:38:00,11.0579,11.0579,11.0555,11.0555,37028929.0
2007-10-02 01:39:00,11.056,11.0561,11.05525,11.05565,4600665.0
2007-10-02 01:40:00,11.0565,11.0565,11.0548,11.05555,18488505.0
2007-10-02 01:41:00,11.05545,11.05585,11.05545,11.0558,5099444.0
2007-10-02 01:42:00,11.0562,11.0562,11.05545,11.0562,53718436.0
2007-10-02 01:43:00,11.05585,11.05613,11.05565,11.0558,12384002.0
2007-10-02 01:44:00,11.05675,11.05692,11.056,11.056,27531968.0
2007-10-02 01:45:00,11.0554,11.05655,11.0554,11.0558,10386757.0
2007-10-02 01:46:00,11.0585,11.0585,11.05555,11.056,8338029.0
2007-10-02 01:47:00,11.0564,11.0566,11.0559,11.05645,32149506.0
2007-10-02 01:48:00,11.0573,11.0573,11.05665,11.05665,2262237.0
2007-10-02 01:49:00,11.05605,11.0577,11.05605,11.05735,12733884.0
2007-10-02 01:50:00,11.0586,11.0586,11.05855,11.05855,1158718.0
2007-10-02 01:52:00,11.0578,11.0578,11.0555,11.0568,5514588.0
2007-10-02 01:53:00,11.05595,11.05698,11.05555,11.05555,8559508.0
2007-10-02 01:54:00,11.05905,11.05905,11.05385,11.05385,7678793.0
2007-10-02 01:55:00,11.05445,11.05503,11.05434,11.05455,24859825.0
2007-10-02 01:56:00,11.0555,11.0555,11.05355,11.05465,12252246.0
2007-10-02 01:57:00,11.05495,11.05495,11.05433,11.05475,25651260.0
2007-10-02 01:58:00,11.057,11.057,11.05375,11.05375,22308844.0
2007-10-02 02:00:00,11.0548,11.0548,11.0539,11.0539,10801511.0
2007-10-02 02:01:00,11.05455,11.05455,11.05277,11.054,22897303.0
2007-10-02 02:02:00,11.05515,11.05535,11.0549,11.05535,24652818.0
2007-10-02 02:03:00,11.05525,11.05525,11.05365,11.0547,12953003.0
2007-10-02 02:04:00,11.05675,11.05675,11.0561,11.05625,25040115.0
2007-10-02 02:06:00,11.05545,11.0558,11.0552,11.05535,9382338.0
2007-10-02 02:07:00,11.0546,11.055,11.0534,11.055,5277119.0
2007-10-02 02:08:00,11.057,11.057,11.05375,11.05415,28427501.0
2007-10-02 02:10:00,11.05725,11.05725,11.05485,11.05485,13005704.0
2007-10-02 02:12:00,11.05575,11.05575,11.05455,11.0546,29735023.0
2007-10-02 02:13:00,11.0551,11.05575,11.05445,11.0549,8548320.0
2007-10-02 02:14:00,11.0552,11.05642,11.0539,11.0539,10943796.0
2007-10-02 02:15:00,11.0551,11.05607,11.0545,11.05485,26104077.0
2007-10-02 02:16:00,11.0567,11.05675,11.0562,11.05675,11687430.0
2007-10-02 02:17:00,11.0549,11.0549,11.0529,11.05355,58666208.0
2007-10-02 02:18:00,11.0547,11.0547,11.05325,11.05325,5329687.0
2007-10-02 02:19:00,11.05345,11.0536,11.05295,11.0532,19492363.0
2007-10-02 02:20:00,11.05445,11.05449,11.05375,11.0538,4846376.0
2007-10-02 02:21:00,11.0536,11.0547,11.05345,11.0538,36118739.0
2007-10-02 02:22:00,11.05695,11.05695,11.05305,11.0546,2687153.0
2007-10-02 02:23:00,11.0539,11.05415,11.0537,11.05405,9132236.0
2007-10-02 02:24:00,11.0552,11.0552,11.0538,11.0538,1648586.0
2007-10-02 02:25:00,11.05465,11.05465,11.0534,11.0534,10868038.0
2007-10-02 02:26:00,11.05525,11.0554,11.0537,11.0554,10544951.0
2007-10-02 02:27:00,11.0553,11.05638,11.0553,11.0553,2008216.0
2007-10-02 02:28:00,11.05705,11.05712,11.0556,11.05605,18966598.0
2007-10-02 02:29:00,11.0556,11.05598,11.0553,11.05545,38099140.0
2007-10-02 02:30:00,11.0572,11.0572,11.0552,11.05525,18194661.0
2007-10-02 02:31:00,11.0547,11.0561,11.0547,11.0556,7989623.0
2007-10-02 02:32:00,11.05695,11.05695,11.05485,11.0554,6530096.0
2007-10-02 02:33:00,11.0549,11.0555,11.05453,11.0555,12751613.0
2007-10-02 02:34:00,11.0565,11.0565,11.05565,11.05565,25558409.0
2007-10-02 02:36:00,11.0572,11.0572,11.0554,11.0561,7940815.0
2007-10-02 02:38:00,11.0568,11.0568,11.0551,11.05535,7194299.0
2007-10-02 02:39:00,11.0548,11.05496,11.05424,11.0544,30087485.0
2007-10-02 02:40:00,11.0557,11.0557,11.0543,11.0543,7213458.0
2007-10-02 02:41:00,11.0534,11.05429,11.05339,11.0539,19231532.0
2007-10-02 02:42:00,11.0551,11.0553,11.0546,11.05525,9358278.0
2007-10-02 02:43:00,11.0554,11.0554,11.0539,11.0552,14559358.0
2007-10-02 02:44:00,11.0552,11.0552,11.0508,11.05425,7725127.0
2007-10-02 02:45:00,11.05395,11.0553,11.05395,11.0548,2249489.0
2007-10-02 02:46:00,11.056,11.056,11.0548,11.0548,5068023.0
2007-10-02 02:47:00,11.0551,11.05555,11.05495,11.0554,19331226.0
2007-10-02 02:48:00,11.0557,11.05571,11.0546,11.0546,43130729.0
2007-10-02 02:49:00,11.0551,11.05625,11.0551,11.0551,7781228.0
2007-10-02 02:50:00,11.0576,11.0576,11.0551,11.05565,6638871.0
2007-10-02 02:51:00,11.055,11.05615,11.055,11.0558,6647944.0
2007-10-02 02:52:00,11.0573,11.0573,11.05555,11.05555,10008459.0
2007-10-02 02:53:00,11.05575,11.0562,11.05487,11.0562,52064907.0
2007-10-02 02:54:00,11.0563,11.0563,11.05555,11.05555,11164046.0
2007-10-02 02:55:00,11.0552,11.0557,11.05435,11.0546,14057438.0
2007-10-02 02:56:00,11.05625,11.05625,11.0552,11.05525,9864326.0
2007-10-02 02:57:00,11.055,11.05685,11.05405,11.05495,6215591.0
2007-10-02 02:58:00,11.05625,11.05625,11.0524,11.0524,33330571.0
2007-10-02 02:59:00,11.0543,11.0543,11.05305,11.0535,10674282.0
2007-10-02 03:00:00,11.0533,11.05475,11.0528,11.05385,4078426.0
2007-10-02 03:01:00,11.0547,11.0549,11.0533,11.0542,7117536.0
2007-10-02 03:02:00,11.0553,11.0553,11.0537,11.0537,9412452.0
2007-10-02 03:03:00,11.05395,11.05395,11.05261,11.0528,13360617.0
2007-10-02 03:04:00,11.0536,11.0536,11.05185,11.05185,19879396.0
2007-10-02 03:05:00,11.0517,11.0529,11.05064,11.05215,4976396.0
2007-10-02 03:06:00,11.05335,11.05335,11.0507,11.0507,3780757.0
2007-10-02 03:07:00,11.0522,11.0522,11.04995,11.04995,22004059.0
2007-10-02 03:08:00,11.05165,11.05165,11.0499,11.0499,5200598.0
2007-10-02 03:09:00,11.0512,11.05195,11.05055,11.05195,6255124.0
2007-10-02 03:10:00,11.0513,11.0522,11.0494,11.0494,17353237.0
2007-10-02 03:11:00,11.0499,11.0513,11.0493,11.0493,2022030.0
2007-10-02 03:12:00,11.0513,11.0513,11.0499,11.0507,7975956.0
2007-10-02 03:13:00,11.05025,11.05115,11.0493,11.0493,10209811.0
2007-10-02 03:14:00,11.0511,11.0511,11.049,11.049,2510498.0
2007-10-02 03:15:00,11.0504,11.0504,11.04935,11.04935,17831638.0
2007-10-02 03:16:00,11.0497,11.0497,11.04755,11.0484,6004945.0
2007-10-02 03:17:00,11.0478,11.04805,11.047,11.04795,51924268.0
2007-10-02 03:18:00,11.04935,11.04935,11.04791,11.0489,7436016.0
2007-10-02 03:19:00,11.0485,11.0487,11.04765,11.0487,12484227.0
2007-10-02 03:20:00,11.0494,11.04976,11.04915,11.0494,15672538.0
2007-10-02 03:21:00,11.04855,11.0513,11.04855,11.051,26641267.0
2007-10-02 03:22:00,11.05255,11.05255,11.04995,11.0506,17986883.0
2007-10-02 03:23:00,11.0498,11.05005,11.04875,11.04915,27384402.0
2007-10-02 03:24:00,11.05045,11.05045,11.0492,11.0498,31543700.0
2007-10-02 03:25:00,11.04905,11.04962,11.04825,11.04825,6924307.0
2007-10-02 03:26:00,11.0492,11.0493,11.0476,11.0493,18590778.0
2007-10-02 03:27:00,11.04855,11.04896,11.04855,11.0488,5239754.0
2007-10-02 03:28:00,11.0493,11.0496,11.0493,11.04945,25063738.0
2007-10-02 03:29:00,11.0495,11.04968,11.04887,11.0496,17044631.0
2007-10-02 03:30:00,11.0516,11.0516,11.04905,11.05035,785791.0
2007-10-02 03:31:00,11.04995,11.0507,11.04915,11.05025,2617866.0
2007-10-02 03:32:00,11.0521,11.0521,11.0501,11.05055,13849611.0
2007-10-02 03:33:00,11.0516,11.052,11.05085,11.05095,22139134.0
2007-10-02 03:34:00,11.0531,11.0531,11.05145,11.05145,16501460.0
2007-10-02 03:35:00,11.0513,11.0523,11.05095,11.05205,1817110.0
2007-10-02 03:36:00,11.053,11.053,11.0497,11.05145,21314706.0
2007-10-02 03:37:00,11.0514,11.0514,11.0498,11.0509,11154643.0
2007-10-02 03:38:00,11.05365,11.05365,11.05115,11.0521,6887213.0
2007-10-02 03:39:00,11.052,11.0522,11.05105,11.05185,4922847.0
2007-10-02 03:40:00,11.0532,11.0532,11.0511,11.0511,3664421.0
2007-10-02 03:41:00,11.0524,11.0524,11.05065,11.0515,8666599.0
2007-10-02 03:42:00,11.0514,11.05147,11.0498,11.0498,12169339.0
2007-10-02 03:43:00,11.05055,11.05075,11.05023,11.0503,21324970.0
2007-10-02 03:44:00,11.0528,11.0528,11.04985,11.05035,5173507.0
2007-10-02 03:45:00,11.05155,11.05155,11.05079,11.0511,4253841.0
2007-10-02 03:46:00,11.05185,11.0519,11.05125,11.0517,7942085.0
2007-10-02 03:47:00,11.05035,11.05076,11.0502,11.0502,4062571.0
2007-10-02 03:48:00,11.0521,11.05222,11.04905,11.04905,11452992.0
2007-10-02 03:49:00,11.05035,11.0514,11.05035,11.05065,12460253.0
2007-10-02 03:50:00,11.0522,11.0522,11.05035,11.0506,32475109.0
2007-10-02 03:51:00,11.05165,11.05165,11.0488,11.0495,16215139.0
2007-10-02 03:52:00,11.0501,11.0501,11.0479,11.0488,1136261.0
2007-10-02 03:53:00,11.049,11.05025,11.04827,11.0499,3043273.0
2007-10-02 03:54:00,11.04895,11.0511,11.04885,11.04935,13202466.0
2007-10-02 03:55:00,11.0497,11.0497,11.0479,11.04935,12433756.0
2007-10-02 03:56:00,11.05145,11.05145,11.04935,11.0494,18995075.0
2007-10-02 03:57:00,11.0498,11.05031,11.04925,11.05005,41561276.0
2007-10-02 03:58:00,11.0513,11.0513,11.04905,11.04905,23196117.0
2007-10-02 03:59:00,11.0495,11.04986,11.04905,11.0492,48780180.0
2007-10-02 04:00:00,11.05155,11.05155,11.04869,11.04955,36087078.0
2007-10-02 04:01:00,11.04925,11.04988,11.04864,11.04905,5691699.0
2007-10-02 04:02:00,11.05015,11.05015,11.04869,11.0488,16805310.0
2007-10-02 04:03:00,11.0502,11.05035,11.04938,11.0498,14208039.0
2007-10-02 04:04:00,11.04955,11.05195,11.0489,11.0489,40961143.0
2007-10-02 04:05:00,11.04925,11.04981,11.04865,11.04865,9159104.0
2007-10-02 04:06:00,11.05035,11.05045,11.04845,11.04845,15613017.0
2007-10-02 04:07:00,11.048,11.049,11.04785,11.049,2052325.0
2007-10-02 04:08:00,11.0507,11.0507,11.0477,11.0485,28198973.0
2007-10-02 04:09:00,11.0481,11.0488,11.04785,11.0488,34502115.0
2007-10-02 04:10:00,11.04935,11.05003,11.0485,11.0485,5870614.0
2007-10-02 04:11:00,11.0494,11.0501,11.04915,11.0492,22087168.0
2007-10-02 04:12:00,11.05125,11.05125,11.0497,11.0497,7595975.0
2007-10-02 04:13:00,11.04925,11.04935,11.0491,11.0493,28567039.0
2007-10-02 04:14:00,11.0504,11.05067,11.0497,11.0497,84402643.0
2007-10-02 04:16:00,11.0514,11.0514,11.0484,11.0496,25022362.0
2007-10-02 04:17:00,11.04905,11.05,11.04749,11.0488,4079666.0
2007-10-02 04:18:00,11.05025,11.05025,11.0482,11.0482,15917144.0
2007-10-02 04:19:00,11.04845,11.04905,11.0483,11.0486,2543747.0
2007-10-02 04:20:00,11.0491,11.0491,11.0479,11.0479,18933772.0
2007-10-02 04:21:00,11.0491,11.0499,11.0478,11.0478,17677904.0
2007-10-02 04:22:00,11.04985,11.04985,11.04715,11.04765,6881019.0
2007-10-02 04:23:00,11.0476,11.0489,11.0476,11.0487,1584469.0
2007-10-02 04:24:00,11.0501,11.0501,11.04795,11.049,23363576.0
2007-10-02 04:25:00,11.04925,11.0495,11.04825,11.04845,6894952.0
2007-10-02 04:26:00,11.04985,11.04985,11.047,11.047,9943154.0
2007-10-02 04:27:00,11.0487,11.0493,11.04775,11.0493,3958564.0
2007-10-02 04:28:00,11.0495,11.05,11.0479,11.0482,5216170.0
2007-10-02 04:29:00,11.0479,11.04905,11.04774,11.04905,14432863.0
2007-10-02 04:30:00,11.05,11.05,11.04805,11.04805,8581585.0
2007-10-02 04:31:00,11.04835,11.04835,11.0473,11.04775,6810414.0
2007-10-02 04:32:00,11.04915,11.04915,11.04715,11.04715,6074819.0
2007-10-02 04:33:00,11.04785,11.04785,11.04685,11.047,9677971.0
2007-10-02 04:34:00,11.0504,11.0504,11.0461,11.0461,3574107.0
2007-10-02 04:35:00,11.0481,11.0488,11.04745,11.0488,11744738.0
2007-10-02 04:36:00,11.0495,11.0495,11.04735,11.04735,26033100.0
2007-10-02 04:37:00,11.0489,11.04905,11.0484,11.04875,33861874.0
2007-10-02 04:38:00,11.0502,11.0502,11.0475,11.0475,36486314.0
2007-10-02 04:39:00,11.0473,11.0473,11.04625,11.047,2973371.0
2007-10-02 04:40:00,11.0484,11.0484,11.0466,11.04735,5267529.0
2007-10-02 04:41:00,11.04715,11.04805,11.04713,11.0475,8134798.0
2007-10-02 04:42:00,11.0487,11.0487,11.0463,11.0466,35765279.0
2007-10-02 04:43:00,11.04755,11.04794,11.0474,11.04755,12403654.0
2007-10-02 04:44:00,11.0488,11.0488,11.0474,11.0474,10511004.0
2007-10-02 04:45:00,11.04685,11.04876,11.04585,11.04735,24760669.0
2007-10-02 04:46:00,11.04935,11.04935,11.0466,11.0466,3512362.0
2007-10-02 04:47:00,11.0462,11.04655,11.0452,11.04605,4527767.0
2007-10-02 04:48:00,11.04795,11.04795,11.04535,11.046,13973281.0
2007-10-02 04:49:00,11.0455,11.04565,11.04383,11.0451,7625062.0
2007-10-02 04:50:00,11.04645,11.04645,11.04458,11.0449,6886624.0
2007-10-02 04:51:00,11.04565,11.04665,11.04515,11.04665,3199933.0
2007-10-02 04:52:00,11.04705,11.04705,11.04605,11.04645,5426327.0
2007-10-02 04:53:00,11.0458,11.04655,11.04568,11.0465,3828842.0
2007-10-02 04:54:00,11.0474,11.0474,11.0456,11.04635,3580973.0
2007-10-02 04:55:00,11.04725,11.04725,11.04625,11.047,4227762.0
2007-10-02 04:56:00,11.04855,11.04855,11.04605,11.04715,6035981.0
2007-10-02 04:57:00,11.0466,11.0468,11.04568,11.0466,13826884.0
2007-10-02 04:58:00,11.0463,11.04853,11.0459,11.0459,5993878.0
2007-10-02 04:59:00,11.0463,11.04651,11.04569,11.046,11769831.0
2007-10-02 05:00:00,11.04705,11.04705,11.0459,11.0459,6828401.0
2007-10-02 05:01:00,11.0466,11.04715,11.04535,11.0462,2265072.0
2007-10-02 05:02:00,11.04795,11.04795,11.046,11.0463,6764687.0
2007-10-02 05:03:00,11.0462,11.04626,11.04433,11.0446,9825873.0
2007-10-02 05:04:00,11.04625,11.04675,11.0453,11.0453,7297238.0
2007-10-02 05:05:00,11.04485,11.0454,11.04175,11.04335,26259879.0
2007-10-02 05:06:00,11.04295,11.04295,11.04165,11.04245,6235681.0
2007-10-02 05:07:00,11.04315,11.04315,11.04155,11.04155,4461928.0
2007-10-02 05:08:00,11.0427,11.0427,11.0411,11.0411,13881904.0
2007-10-02 05:09:00,11.04225,11.04225,11.03985,11.04035,16259778.0
2007-10-02 05:10:00,11.0417,11.0422,11.0405,11.04165,4463834.0
2007-10-02 05:11:00,11.0412,11.0422,11.0412,11.0422,34960959.0
2007-10-02 05:12:00,11.04255,11.04255,11.04065,11.0408,6594644.0
2007-10-02 05:13:00,11.0412,11.0412,11.0397,11.0397,22368509.0
2007-10-02 05:14:00,11.0408,11.0421,11.04045,11.042,7260058.0
2007-10-02 05:15:00,11.04135,11.04135,11.0392,11.04035,26772193.0
2007-10-02 05:16:00,11.04115,11.04115,11.04,11.04065,9205884.0
2007-10-02 05:18:00,11.04165,11.04165,11.0398,11.0406,8480691.0
2007-10-02 05:19:00,11.0417,11.0417,11.04073,11.04075,34758431.0
2007-10-02 05:20:00,11.0415,11.0415,11.03897,11.04075,33667511.0
2007-10-02 05:21:00,11.0399,11.04025,11.03913,11.0397,12496569.0
2007-10-02 05:22:00,11.0418,11.0423,11.04175,11.04175,3342675.0
2007-10-02 05:23:00,11.04,11.04026,11.0397,11.0397,8228988.0
2007-10-02 05:24:00,11.04205,11.04205,11.0399,11.04095,3352546.0
2007-10-02 05:25:00,11.04025,11.04095,11.0398,11.04095,46630809.0
2007-10-02 05:26:00,11.04165,11.04165,11.0398,11.0411,10506258.0
2007-10-02 05:27:00,11.04075,11.04185,11.04075,11.04115,11563327.0
2007-10-02 05:28:00,11.0433,11.0433,11.0409,11.0416,23938641.0
2007-10-02 05:29:00,11.0421,11.0421,11.04085,11.04085,6333282.0
2007-10-02 05:30:00,11.041,11.0426,11.041,11.0415,18502788.0
2007-10-02 05:31:00,11.0409,11.0422,11.04065,11.04065,3266935.0
2007-10-02 05:32:00,11.0419,11.0419,11.0395,11.0395,14310146.0
2007-10-02 05:33:00,11.04045,11.04045,11.0394,11.0394,20924704.0
2007-10-02 05:34:00,11.0405,11.04087,11.0401,11.0401,35713694.0
2007-10-02 05:35:00,11.04,11.04082,11.0399,11.0399,5095978.0
2007-10-02 05:36:00,11.041,11.041,11.0401,11.0401,6716478.0
2007-10-02 05:37:00,11.0407,11.0414,11.0401,11.0413,20693135.0
2007-10-02 05:38:00,11.0416,11.0416,11.03974,11.04095,15199223.0
2007-10-02 05:39:00,11.0412,11.04135,11.04095,11.0412,24741077.0
2007-10-02 05:40:00,11.0424,11.0424,11.03985,11.0407,6291260.0
2007-10-02 05:42:00,11.0422,11.0422,11.0408,11.0409,4179778.0
2007-10-02 05:43:00,11.0412,11.0423,11.04104,11.04125,11519065.0
2007-10-02 05:44:00,11.04235,11.04235,11.04007,11.04045,12914376.0
2007-10-02 05:45:00,11.0408,11.0421,11.0408,11.0409,4536151.0
2007-10-02 05:46:00,11.04225,11.04225,11.04018,11.04035,2963177.0
2007-10-02 05:47:00,11.04035,11.04035,11.0385,11.04005,31847405.0
2007-10-02 05:48:00,11.0411,11.0411,11.0395,11.0395,4760497.0
2007-10-02 05:49:00,11.0402,11.0402,11.03935,11.03935,10356520.0
2007-10-02 05:50:00,11.0393,11.04093,11.0393,11.03955,15026945.0
2007-10-02 05:51:00,11.0395,11.042,11.0392,11.04025,8773517.0
2007-10-02 05:52:00,11.0414,11.0414,11.0392,11.03955,56091778.0
2007-10-02 05:53:00,11.04045,11.04045,11.03925,11.04015,19822171.0
2007-10-02 05:54:00,11.0417,11.0417,11.04005,11.04065,6243953.0
2007-10-02 05:55:00,11.04105,11.04124,11.0401,11.0401,9173318.0
2007-10-02 05:56:00,11.041,11.0411,11.0402,11.0411,7640458.0
2007-10-02 05:57:00,11.04025,11.041,11.039,11.039,4334217.0
2007-10-02 05:58:00,11.04065,11.04065,11.03935,11.03935,6210211.0
2007-10-02 05:59:00,11.0389,11.03968,11.0388,11.0388,5606225.0
2007-10-02 06:00:00,11.04035,11.0405,11.03895,11.0405,11180397.0
2007-10-02 06:01:00,11.0378,11.03935,11.0373,11.0373,24272116.0
2007-10-02 06:02:00,11.0397,11.0397,11.0382,11.03845,4302405.0
2007-10-02 06:03:00,11.0384,11.0386,11.03712,11.03855,29689136.0
2007-10-02 06:04:00,11.0409,11.0409,11.0386,11.0386,14994732.0
2007-10-02 06:05:00,11.0381,11.0393,11.03685,11.0384,8784237.0
2007-10-02 06:06:00,11.0393,11.03937,11.03795,11.03795,50163017.0
2007-10-02 06:07:00,11.03835,11.03835,11.03755,11.0378,8767824.0
2007-10-02 06:08:00,11.0389,11.0389,11.03835,11.03835,3039285.0
2007-10-02 06:10:00,11.0386,11.03905,11.038,11.0383,1329856.0
2007-10-02 06:11:00,11.03865,11.03977,11.03865,11.03955,19315924.0
2007-10-02 06:12:00,11.0407,11.0407,11.0389,11.0392,12271117.0
2007-10-02 06:13:00,11.04055,11.04055,11.0391,11.0391,19726836.0
2007-10-02 06:14:00,11.04125,11.04125,11.0387,11.03885,32122003.0
2007-10-02 06:15:00,11.03845,11.03918,11.03845,11.03845,20723787.0
2007-10-02 06:16:00,11.0385,11.0385,11.0367,11.0367,20757065.0
2007-10-02 06:17:00,11.03755,11.0385,11.03615,11.0368,5445828.0
2007-10-02 06:18:00,11.0375,11.03792,11.03735,11.0374,2819595.0
2007-10-02 06:19:00,11.0379,11.03838,11.03659,11.0381,25483967.0
2007-10-02 06:20:00,11.03805,11.0392,11.03585,11.0373,10179874.0
2007-10-02 06:21:00,11.03765,11.03841,11.03635,11.03785,6331183.0
2007-10-02 06:22:00,11.0391,11.0391,11.0374,11.0377,9296236.0
2007-10-02 06:23:00,11.0374,11.0386,11.03724,11.0376,5874207.0
2007-10-02 06:24:00,11.0394,11.03955,11.03785,11.03845,3493293.0
2007-10-02 06:25:00,11.03905,11.03985,11.03905,11.03985,12325515.0
2007-10-02 06:26:00,11.0415,11.0415,11.0387,11.03875,9714388.0
2007-10-02 06:27:00,11.0385,11.0392,11.03821,11.0383,5458668.0
2007-10-02 06:28:00,11.0397,11.0397,11.03878,11.0388,6435376.0
2007-10-02 06:29:00,11.0388,11.03897,11.03855,11.03885,3256865.0
2007-10-02 06:30:00,11.03955,11.03955,11.0376,11.03825,10641113.0
2007-10-02 06:31:00,11.03825,11.03925,11.0381,11.0382,11939788.0
2007-10-02 06:32:00,11.04065,11.04065,11.03907,11.04065,11180940.0
2007-10-02 06:34:00,11.04305,11.04305,11.0399,11.0405,5474043.0
2007-10-02 06:35:00,11.0415,11.04162,11.04025,11.04025,36043543.0
2007-10-02 06:36:00,11.0401,11.04096,11.0401,11.0405,5424138.0
2007-10-02 06:37:00,11.04235,11.04235,11.03977,11.0409,3698243.0
2007-10-02 06:38:00,11.0434,11.0439,11.0414,11.04335,22334969.0
2007-10-02 06:39:00,11.04365,11.04488,11.04335,11.04335,20350670.0
2007-10-02 06:40:00,11.0453,11.0453,11.0431,11.0441,3298162.0
2007-10-02 06:41:00,11.04525,11.04525,11.0444,11.04495,15329699.0
2007-10-02 06:42:00,11.0473,11.0473,11.04351,11.0442,26231722.0
2007-10-02 06:43:00,11.04475,11.04475,11.0435,11.04395,4805050.0
2007-10-02 06:44:00,11.0453,11.0453,11.0439,11.04405,6945273.0
2007-10-02 06:45:00,11.0436,11.04371,11.043,11.0434,14467577.0
2007-10-02 06:46:00,11.0448,11.0448,11.044,11.0447,5722976.0
2007-10-02 06:47:00,11.04315,11.04315,11.04239,11.0425,20254109.0
2007-10-02 06:48:00,11.04375,11.04375,11.04273,11.0428,861785.0
2007-10-02 06:50:00,11.04445,11.04445,11.04042,11.04075,41013923.0
2007-10-02 06:51:00,11.0419,11.04315,11.0416,11.0416,4810925.0
2007-10-02 06:52:00,11.0435,11.0435,11.0402,11.0411,18619697.0
2007-10-02 06:53:00,11.0417,11.0417,11.04025,11.0411,4297637.0
2007-10-02 06:54:00,11.04255,11.04255,11.0411,11.0413,4482326.0
2007-10-02 06:55:00,11.0411,11.04152,11.04103,11.04105,8686863.0
2007-10-02 06:56:00,11.0427,11.04485,11.0417,11.04385,18983374.0
2007-10-02 06:57:00,11.044,11.044,11.04268,11.04335,19803737.0
2007-10-02 06:58:00,11.0438,11.04475,11.04338,11.04425,16657642.0
2007-10-02 06:59:00,11.0426,11.0441,11.04195,11.0422,1619978.0
2007-10-02 07:00:00,11.04295,11.04295,11.04071,11.0421,2917521.0
2007-10-02 07:01:00,11.0418,11.04292,11.0418,11.0425,12424958.0
2007-10-02 07:02:00,11.04415,11.04415,11.042,11.0423,9185074.0
2007-10-02 07:03:00,11.04135,11.043,11.04135,11.043,3206151.0
2007-10-02 07:04:00,11.0449,11.0449,11.0416,11.0416,16048052.0
2007-10-02 07:05:00,11.04145,11.04145,11.04045,11.04045,36031086.0
2007-10-02 07:06:00,11.0417,11.0417,11.0403,11.0403,8052457.0
2007-10-02 07:07:00,11.0403,11.04112,11.04022,11.04055,10610308.0
2007-10-02 07:08:00,11.04265,11.04265,11.04,11.0409,5326199.0
2007-10-02 07:09:00,11.0421,11.0421,11.0398,11.0407,9094407.0
2007-10-02 07:10:00,11.04135,11.0428,11.0402,11.0425,4008672.0
2007-10-02 07:11:00,11.04245,11.04281,11.0419,11.04235,11789142.0
2007-10-02 07:12:00,11.0444,11.0444,11.04203,11.0431,2789614.0
2007-10-02 07:13:00,11.0431,11.0431,11.04207,11.04245,16023434.0
2007-10-02 07:14:00,11.0442,11.0442,11.04165,11.04165,1163233.0
2007-10-02 07:15:00,11.04255,11.04357,11.042,11.042,274559.0
2007-10-02 07:16:00,11.04565,11.04565,11.0418,11.0418,6126137.0
2007-10-02 07:17:00,11.04235,11.04235,11.04142,11.042,1456505.0
2007-10-02 07:18:00,11.0435,11.0435,11.03982,11.04215,10194718.0
2007-10-02 07:19:00,11.0419,11.0439,11.0419,11.04265,3579066.0
2007-10-02 07:20:00,11.0449,11.0449,11.04325,11.04325,3442025.0
2007-10-02 07:21:00,11.0421,11.0436,11.0421,11.04295,2028634.0
2007-10-02 07:22:00,11.04345,11.04345,11.0394,11.0394,6789397.0
2007-10-02 07:23:00,11.0424,11.04375,11.04205,11.0431,32245758.0
2007-10-02 07:24:00,11.0455,11.0455,11.04335,11.0438,5653576.0
2007-10-02 07:25:00,11.0428,11.04385,11.04185,11.0428,5121576.0
2007-10-02 07:26:00,11.0434,11.0442,11.0406,11.0442,3875244.0
2007-10-02 07:27:00,11.04445,11.045,11.0439,11.04415,15828492.0
2007-10-02 07:28:00,11.0442,11.04426,11.04325,11.0433,17567536.0
2007-10-02 07:29:00,11.0436,11.0442,11.0436,11.0441,3586805.0
2007-10-02 07:30:00,11.04625,11.04625,11.04415,11.04515,22189576.0
2007-10-02 07:31:00,11.04475,11.04475,11.0436,11.0436,2056648.0
2007-10-02 07:32:00,11.0449,11.04538,11.04365,11.0451,13255032.0
2007-10-02 07:33:00,11.0439,11.04495,11.0439,11.044,9488558.0
2007-10-02 07:34:00,11.04535,11.04535,11.0438,11.0438,6581546.0
2007-10-02 07:35:00,11.04435,11.04445,11.0437,11.04405,20576811.0
2007-10-02 07:36:00,11.0454,11.04605,11.0454,11.0458,21438787.0
2007-10-02 07:37:00,11.04425,11.04465,11.04374,11.0442,39193890.0
2007-10-02 07:38:00,11.04365,11.04395,11.0417,11.0417,3173014.0
2007-10-02 07:39:00,11.0423,11.0423,11.04075,11.04075,11247996.0
2007-10-02 07:40:00,11.04155,11.04245,11.03998,11.04075,12040483.0
2007-10-02 07:41:00,11.04135,11.04175,11.0365,11.0395,35710590.0
2007-10-02 07:42:00,11.0405,11.0405,11.0344,11.0385,6387028.0
2007-10-02 07:43:00,11.03865,11.0388,11.0377,11.03805,4400871.0
2007-10-02 07:44:00,11.03915,11.03915,11.0376,11.0379,4290648.0
2007-10-02 07:45:00,11.0379,11.03815,11.03261,11.03655,3255202.0
2007-10-02 07:46:00,11.0373,11.0373,11.0352,11.03595,19181871.0
2007-10-02 07:47:00,11.0359,11.0359,11.0311,11.03405,4159378.0
2007-10-02 07:48:00,11.0363,11.0363,11.03365,11.0352,6874934.0
2007-10-02 07:49:00,11.0351,11.03615,11.0319,11.0319,14965979.0
2007-10-02 07:50:00,11.0328,11.03732,11.0328,11.0367,4084242.0
2007-10-02 07:51:00,11.0377,11.0387,11.03385,11.03805,30276556.0
2007-10-02 07:52:00,11.03895,11.0394,11.038,11.038,20155536.0
2007-10-02 07:53:00,11.03775,11.0383,11.0333,11.0371,6460308.0
2007-10-02 07:54:00,11.0386,11.0386,11.0367,11.0372,2007122.0
2007-10-02 07:55:00,11.03715,11.03765,11.03594,11.03725,1220435.0
2007-10-02 07:56:00,11.0385,11.0392,11.0346,11.0384,5360052.0
2007-10-02 07:57:00,11.038,11.03845,11.0373,11.03835,4078648.0
2007-10-02 07:58:00,11.03885,11.03885,11.0368,11.0386,6465256.0
2007-10-02 07:59:00,11.0384,11.04015,11.0384,11.0399,2553232.0
2007-10-02 08:00:00,11.03925,11.04005,11.03635,11.0392,5783325.0
2007-10-02 08:01:00,11.04005,11.04005,11.0381,11.0392,3721101.0
2007-10-02 08:02:00,11.0406,11.0406,11.0345,11.03735,21165651.0
2007-10-02 08:03:00,11.03665,11.03725,11.03275,11.03275,46053121.0
2007-10-02 08:04:00,11.03385,11.0383,11.03385,11.03515,50514141.0
2007-10-02 08:05:00,11.0384,11.03845,11.0344,11.0354,25601695.0
2007-10-02 08:06:00,11.0376,11.0386,11.0368,11.0368,4416302.0
2007-10-02 08:07:00,11.03485,11.03765,11.03485,11.03675,818447.0
2007-10-02 08:08:00,11.0374,11.0374,11.03075,11.0322,39703150.0
2007-10-02 08:09:00,11.033,11.033,11.02844,11.0315,7491670.0
2007-10-02 08:10:00,11.0313,11.03235,11.02855,11.0315,4073553.0
2007-10-02 08:11:00,11.03045,11.0315,11.0261,11.0305,50260238.0
2007-10-02 08:12:00,11.031,11.031,11.0249,11.02855,6483805.0
2007-10-02 08:13:00,11.02865,11.02945,11.0279,11.0293,5193389.0
2007-10-02 08:14:00,11.03095,11.03117,11.02713,11.02885,13506170.0
2007-10-02 08:15:00,11.03,11.0324,11.02665,11.0324,7190213.0
2007-10-02 08:16:00,11.0332,11.0332,11.02898,11.0304,11237138.0
2007-10-02 08:17:00,11.0297,11.0301,11.02531,11.02798,1406850.0
2007-10-02 08:18:00,11.0289,11.0289,11.0231,11.02735,4473141.0
2007-10-02 08:19:00,11.0271,11.0282,11.02245,11.02245,17313000.0
2007-10-02 08:20:00,11.02265,11.0269,11.02265,11.0261,2511816.0
2007-10-02 08:21:00,11.02565,11.0273,11.02525,11.0273,2035935.0
2007-10-02 08:22:00,11.02915,11.02915,11.0235,11.028,2475666.0
2007-10-02 08:23:00,11.0276,11.0287,11.02705,11.02815,19663458.0
2007-10-02 08:24:00,11.029,11.029,11.0237,11.02735,15690746.0
2007-10-02 08:25:00,11.02715,11.0291,11.0251,11.0291,11494070.0
2007-10-02 08:26:00,11.0292,11.0292,11.0237,11.02635,2669172.0
2007-10-02 08:27:00,11.02745,11.02745,11.02505,11.0268,19803185.0
2007-10-02 08:28:00,11.0276,11.0276,11.02555,11.02705,6918242.0
2007-10-02 08:29:00,11.0277,11.0277,11.02545,11.0263,1144767.0
2007-10-02 08:30:00,11.02705,11.02705,11.02225,11.0249,53305831.0
2007-10-02 08:31:00,11.0263,11.0263,11.02125,11.02445,2246952.0
2007-10-02 08:32:00,11.0252,11.02575,11.0232,11.02505,23781774.0
2007-10-02 08:33:00,11.0221,11.0262,11.0221,11.02565,5240645.0
2007-10-02 08:34:00,11.027,11.02755,11.0233,11.02735,3739643.0
2007-10-02 08:35:00,11.0262,11.02885,11.02415,11.02815,3339806.0
2007-10-02 08:36:00,11.02935,11.02947,11.02705,11.02855,6965277.0
2007-10-02 08:37:00,11.02865,11.02865,11.02685,11.02765,2367572.0
2007-10-02 08:38:00,11.02745,11.02928,11.0263,11.0263,11137002.0
2007-10-02 08:39:00,11.02905,11.03025,11.02525,11.03025,14281027.0
2007-10-02 08:40:00,11.03085,11.03085,11.02555,11.0298,6303894.0
2007-10-02 08:41:00,11.0296,11.03075,11.0263,11.02975,3343770.0
2007-10-02 08:42:00,11.0305,11.0305,11.0252,11.0278,13092481.0
2007-10-02 08:43:00,11.0278,11.0296,11.02715,11.02885,4397326.0
2007-10-02 08:44:00,11.0289,11.03004,11.02845,11.0285,22769926.0
2007-10-02 08:45:00,11.02815,11.0294,11.0269,11.0284,5888577.0
2007-10-02 08:46:00,11.0303,11.0303,11.02665,11.0274,13379455.0
2007-10-02 08:47:00,11.0275,11.0284,11.02385,11.02585,3409173.0
2007-10-02 08:48:00,11.0277,11.03,11.02755,11.02955,31834023.0
2007-10-02 08:49:00,11.0281,11.02945,11.0261,11.0287,15242858.0
2007-10-02 08:50:00,11.0301,11.0301,11.02445,11.02625,7387009.0
2007-10-02 08:51:00,11.02725,11.0275,11.02395,11.02717,23890982.0
2007-10-02 08:52:00,11.0272,11.0272,11.02115,11.02505,6466792.0
2007-10-02 08:53:00,11.02405,11.0254,11.02405,11.0244,15495122.0
2007-10-02 08:54:00,11.025,11.02565,11.0234,11.02505,6263774.0
2007-10-02 08:55:00,11.02435,11.0247,11.0228,11.0247,1686494.0
2007-10-02 08:56:00,11.02345,11.02615,11.01945,11.0237,1544072.0
2007-10-02 08:57:00,11.02205,11.02335,11.01815,11.019,15738230.0
2007-10-02 08:58:00,11.0183,11.01925,11.015,11.01875,11970621.0
2007-10-02 08:59:00,11.0195,11.0203,11.0182,11.0183,6796093.0
2007-10-02 09:00:00,11.0196,11.0196,11.01495,11.01815,16824411.0
2007-10-02 09:01:00,11.0171,11.0186,11.0134,11.01565,7826543.0
2007-10-02 09:02:00,11.0176,11.0187,11.01532,11.0159,4046835.0
2007-10-02 09:03:00,11.0147,11.0147,11.00975,11.0139,13211055.0
2007-10-02 09:04:00,11.01505,11.01505,11.0088,11.0139,17399060.0
2007-10-02 09:05:00,11.0136,11.0151,11.01025,11.01395,5401122.0
2007-10-02 09:06:00,11.01565,11.01565,11.0113,11.0124,32518735.0
2007-10-02 09:07:00,11.0121,11.01345,11.0078,11.0095,2866817.0
2007-10-02 09:08:00,11.0125,11.01485,11.0114,11.0136,37599786.0
2007-10-02 09:09:00,11.0147,11.0147,11.0095,11.0123,1374891.0
2007-10-02 09:10:00,11.0126,11.0126,11.007,11.01225,658885.0
2007-10-02 09:11:00,11.0132,11.0149,11.0105,11.0123,9172937.0
2007-10-02 09:12:00,11.0114,11.01465,11.00945,11.0125,11227744.0
2007-10-02 09:13:00,11.0123,11.01365,11.00968,11.01145,42799758.0
2007-10-02 09:14:00,11.0133,11.0139,11.01045,11.0127,10996580.0
2007-10-02 09:15:00,11.01295,11.0135,11.0084,11.0123,4432138.0
2007-10-02 09:16:00,11.01315,11.01445,11.0117,11.01445,10762435.0
2007-10-02 09:17:00,11.0141,11.0155,11.01175,11.013,10365443.0
2007-10-02 09:18:00,11.01585,11.016,11.01295,11.0152,10067756.0
2007-10-02 09:19:00,11.0147,11.0158,11.01345,11.0152,69015062.0
2007-10-02 09:20:00,11.0158,11.0158,11.0097,11.0134,29346991.0
2007-10-02 09:21:00,11.0139,11.01465,11.01265,11.0141,4492897.0
2007-10-02 09:22:00,11.01475,11.0152,11.01265,11.0143,10689303.0
2007-10-02 09:23:00,11.01485,11.015,11.0094,11.0132,49068447.0
2007-10-02 09:24:00,11.01455,11.0149,11.012,11.012,5922677.0
2007-10-02 09:25:00,11.01455,11.01455,11.0113,11.01255,8266181.0
2007-10-02 09:26:00,11.01135,11.0137,11.01135,11.01285,13637181.0
2007-10-02 09:27:00,11.01395,11.01445,11.01198,11.012,13661541.0
2007-10-02 09:28:00,11.0146,11.0146,11.0097,11.0097,4369871.0
2007-10-02 09:29:00,11.01035,11.0124,11.00585,11.0079,8943232.0
2007-10-02 09:30:00,11.012,11.012,11.0056,11.00985,52461786.0
2007-10-02 09:31:00,11.009,11.0114,11.00475,11.009,31065969.0
2007-10-02 09:32:00,11.01095,11.01095,11.0068,11.0071,6795522.0
2007-10-02 09:33:00,11.00805,11.00875,11.0054,11.0081,11926315.0
2007-10-02 09:34:00,11.00525,11.0086,11.00515,11.0065,17267679.0
2007-10-02 09:35:00,11.00895,11.0115,11.0082,11.0115,6064982.0
2007-10-02 09:36:00,11.0125,11.0125,11.0078,11.0112,5869895.0
2007-10-02 09:37:00,11.011,11.0124,11.00855,11.0114,21317832.0
2007-10-02 09:38:00,11.0109,11.0135,11.01015,11.0123,5389949.0
2007-10-02 09:39:00,11.0103,11.01225,11.0103,11.01225,9561528.0
2007-10-02 09:40:00,11.0129,11.0131,11.00915,11.0126,3050597.0
2007-10-02 09:41:00,11.0123,11.0152,11.0116,11.01425,7359221.0
2007-10-02 09:42:00,11.01445,11.01445,11.0091,11.0091,2130447.0
2007-10-02 09:43:00,11.01365,11.01429,11.01195,11.0138,36760310.0
2007-10-02 09:44:00,11.0153,11.0153,11.01315,11.01385,25640012.0
2007-10-02 09:45:00,11.0144,11.0144,11.00844,11.0124,14490099.0
2007-10-02 09:46:00,11.0134,11.0137,11.00993,11.0134,4295585.0
2007-10-02 09:47:00,11.0132,11.0132,11.01145,11.01245,1602745.0
2007-10-02 09:48:00,11.0149,11.0149,11.0097,11.0097,1973090.0
2007-10-02 09:49:00,11.00585,11.0107,11.00545,11.00545,17135693.0
2007-10-02 09:50:00,11.00675,11.00895,11.00535,11.00695,14244176.0
2007-10-02 09:51:00,11.0067,11.009,11.00485,11.0075,4310576.0
2007-10-02 09:52:00,11.0088,11.0088,11.0059,11.0087,3617311.0
2007-10-02 09:53:00,11.00855,11.0112,11.00515,11.0107,2167214.0
2007-10-02 09:54:00,11.0127,11.0127,11.00795,11.0111,19976877.0
2007-10-02 09:55:00,11.01175,11.01205,11.0095,11.0111,22213568.0
2007-10-02 09:56:00,11.0122,11.0122,11.0083,11.0096,31943618.0
2007-10-02 09:57:00,11.01065,11.0108,11.0083,11.0093,2974909.0
2007-10-02 09:58:00,11.0096,11.0096,11.004,11.00885,24133186.0
2007-10-02 09:59:00,11.0087,11.009,11.00645,11.00645,10772854.0
2007-10-02 10:00:00,11.00645,11.00781,11.0019,11.00735,9720939.0
2007-10-02 10:01:00,11.00805,11.00965,11.00425,11.0085,14994578.0
2007-10-02 10:02:00,11.01005,11.01005,11.00685,11.00805,6561807.0
2007-10-02 10:03:00,11.009,11.01005,11.00695,11.00815,2237366.0
2007-10-02 10:04:00,11.00635,11.0087,11.00505,11.00765,53816871.0
2007-10-02 10:05:00,11.0059,11.0077,11.00575,11.00685,32902879.0
2007-10-02 10:06:00,11.00685,11.00925,11.00615,11.00925,2108295.0
2007-10-02 10:07:00,11.0087,11.00935,11.005,11.00915,7581965.0
2007-10-02 10:08:00,11.00945,11.0112,11.0063,11.0099,20850178.0
2007-10-02 10:09:00,11.0098,11.01079,11.0092,11.00945,10365997.0
2007-10-02 10:10:00,11.0098,11.0106,11.00895,11.00895,23443319.0
2007-10-02 10:11:00,11.0094,11.01205,11.00849,11.01095,12425244.0
2007-10-02 10:12:00,11.0118,11.01202,11.0102,11.0115,24472467.0
2007-10-02 10:13:00,11.0113,11.013,11.0083,11.013,25710361.0
2007-10-02 10:14:00,11.0137,11.0137,11.0112,11.01335,11254819.0
2007-10-02 10:15:00,11.0132,11.0132,11.0101,11.0101,26563490.0
2007-10-02 10:16:00,11.0125,11.014,11.01105,11.014,917937.0
2007-10-02 10:17:00,11.0129,11.01475,11.0104,11.01395,5954542.0
2007-10-02 10:18:00,11.0116,11.01545,11.0116,11.0147,1898715.0
2007-10-02 10:19:00,11.01545,11.01685,11.01125,11.0162,22999838.0
2007-10-02 10:20:00,11.0172,11.01845,11.0139,11.01525,4129448.0
2007-10-02 10:21:00,11.01715,11.0202,11.01675,11.01845,5404915.0
2007-10-02 10:22:00,11.02015,11.0203,11.0192,11.01945,5217038.0
2007-10-02 10:23:00,11.0208,11.02315,11.0178,11.02315,58716929.0
2007-10-02 10:24:00,11.0226,11.02395,11.0191,11.0233,38616229.0
2007-10-02 10:25:00,11.02285,11.02285,11.01875,11.0199,2980375.0
2007-10-02 10:26:00,11.02145,11.02145,11.0198,11.02015,44899898.0
2007-10-02 10:27:00,11.019,11.0232,11.0173,11.01935,5209294.0
2007-10-02 10:28:00,11.02375,11.02375,11.0186,11.02215,8159578.0
2007-10-02 10:29:00,11.0223,11.0223,11.0204,11.02135,29357129.0
2007-10-02 10:30:00,11.02155,11.0223,11.01585,11.0199,9228311.0
2007-10-02 10:31:00,11.0193,11.0212,11.01653,11.0189,4854640.0
2007-10-02 10:32:00,11.01895,11.01895,11.0171,11.01795,34147852.0
2007-10-02 10:33:00,11.01785,11.01955,11.01735,11.01845,10528478.0
2007-10-02 10:34:00,11.01985,11.01985,11.0174,11.0174,4317125.0
2007-10-02 10:35:00,11.0177,11.01885,11.0172,11.01795,20894467.0
2007-10-02 10:36:00,11.018,11.02005,11.0163,11.01875,22388662.0
2007-10-02 10:37:00,11.01895,11.02065,11.0176,11.0197,2254618.0
2007-10-02 10:38:00,11.01965,11.0208,11.01525,11.01835,7717653.0
2007-10-02 10:39:00,11.01825,11.019,11.0163,11.0169,11530980.0
2007-10-02 10:40:00,11.01885,11.01885,11.0125,11.0174,12116291.0
2007-10-02 10:41:00,11.01785,11.0184,11.0168,11.01755,20233194.0
2007-10-02 10:42:00,11.0179,11.01915,11.01649,11.0181,3982906.0
2007-10-02 10:43:00,11.0176,11.01985,11.016,11.0189,18803947.0
2007-10-02 10:44:00,11.0206,11.0206,11.01455,11.0185,6266636.0
2007-10-02 10:45:00,11.0191,11.01965,11.01775,11.0184,144876733.0
2007-10-02 10:46:00,11.0192,11.01985,11.0178,11.0187,10968885.0
2007-10-02 10:47:00,11.0188,11.0188,11.0145,11.0182,11486390.0
2007-10-02 10:48:00,11.01995,11.01995,11.0165,11.01885,6468043.0
2007-10-02 10:49:00,11.01895,11.01915,11.0164,11.0177,1101328.0
2007-10-02 10:50:00,11.02025,11.02025,11.01565,11.0174,9925093.0
2007-10-02 10:51:00,11.01745,11.01765,11.0147,11.0167,60184945.0
2007-10-02 10:52:00,11.0179,11.018,11.01565,11.018,29663385.0
2007-10-02 10:53:00,11.01755,11.0188,11.01605,11.0188,35867163.0
2007-10-02 10:54:00,11.0188,11.0188,11.013,11.0162,9863240.0
2007-10-02 10:55:00,11.0166,11.0166,11.01515,11.01585,2801442.0
2007-10-02 10:56:00,11.01765,11.01765,11.0119,11.01725,4520186.0
2007-10-02 10:57:00,11.0166,11.0174,11.0151,11.0167,5269429.0
2007-10-02 10:58:00,11.01805,11.01855,11.0149,11.0149,7999582.0
2007-10-02 10:59:00,11.01815,11.0185,11.0142,11.0165,16588357.0
2007-10-02 11:00:00,11.0173,11.01805,11.01485,11.0167,12009198.0
2007-10-02 11:01:00,11.01575,11.0177,11.01575,11.01685,6010196.0
2007-10-02 11:02:00,11.0176,11.019,11.01445,11.019,7436682.0
2007-10-02 11:03:00,11.0185,11.0193,11.016,11.0193,1167559.0
2007-10-02 11:04:00,11.0201,11.0201,11.0159,11.0159,15501121.0
2007-10-02 11:05:00,11.0155,11.01825,11.013,11.01455,10876551.0
2007-10-02 11:06:00,11.0149,11.0149,11.0088,11.00885,43660933.0
2007-10-02 11:07:00,11.00585,11.0086,11.00275,11.0086,15833350.0
2007-10-02 11:08:00,11.0104,11.0104,11.0061,11.0082,3370778.0
2007-10-02 11:09:00,11.0062,11.0088,11.0022,11.0071,5895724.0
2007-10-02 11:10:00,11.00635,11.0073,11.002,11.00545,4500309.0
2007-10-02 11:11:00,11.00405,11.00555,11.00139,11.00555,2069261.0
2007-10-02 11:12:00,11.006,11.006,10.9997,11.0018,7119488.0
2007-10-02 11:13:00,11.0012,11.00365,11.00008,11.0014,5559091.0
2007-10-02 11:14:00,11.0031,11.0031,10.99919,11.00115,30250832.0
2007-10-02 11:15:00,11.0009,11.00123,10.9974,10.9991,19000018.0
2007-10-02 11:16:00,10.99925,11.00655,10.99925,11.00655,2318794.0
2007-10-02 11:17:00,11.00565,11.0073,11.0024,11.00435,3403224.0
2007-10-02 11:18:00,11.0062,11.0072,11.0035,11.006,10689851.0
2007-10-02 11:19:00,11.0043,11.0064,11.00305,11.0055,37447343.0
2007-10-02 11:20:00,11.00615,11.0072,11.00325,11.00555,10142417.0
2007-10-02 11:21:00,11.00605,11.00725,11.00205,11.0061,7844245.0
2007-10-02 11:22:00,11.00675,11.00675,11.00365,11.00655,2525581.0
2007-10-02 11:23:00,11.0066,11.00805,11.0029,11.0068,1811634.0
2007-10-02 11:24:00,11.0079,11.0079,11.00315,11.00545,2472037.0
2007-10-02 11:25:00,11.0051,11.0077,11.00355,11.0074,8798693.0
2007-10-02 11:26:00,11.00835,11.00835,11.00215,11.0067,25916577.0
2007-10-02 11:27:00,11.00545,11.008,11.0018,11.00725,26386778.0
2007-10-02 11:28:00,11.0094,11.00945,11.0072,11.00795,27492777.0
2007-10-02 11:29:00,11.0089,11.0089,11.00485,11.0078,2300454.0
2007-10-02 11:30:00,11.0086,11.0091,11.0037,11.00665,10885530.0
2007-10-02 11:31:00,11.0065,11.00835,11.00475,11.008,5135778.0
2007-10-02 11:32:00,11.00925,11.00925,11.0059,11.00735,55259625.0
2007-10-02 11:33:00,11.007,11.00745,11.00465,11.0066,1206214.0
2007-10-02 11:34:00,11.0094,11.0094,11.00575,11.00575,1628455.0
2007-10-02 11:35:00,11.007,11.007,11.00184,11.0061,7173679.0
2007-10-02 11:36:00,11.007,11.007,11.0051,11.00665,9037321.0
2007-10-02 11:37:00,11.00565,11.00685,11.00455,11.0062,48237064.0
2007-10-02 11:38:00,11.0068,11.0068,11.00475,11.0052,9856348.0
2007-10-02 11:39:00,11.00685,11.00835,11.00655,11.00815,60250565.0
2007-10-02 11:40:00,11.00805,11.0082,11.00441,11.0062,11284120.0
2007-10-02 11:41:00,11.0052,11.00865,11.0043,11.0055,17458945.0
2007-10-02 11:42:00,11.0087,11.0087,11.00303,11.0049,15091098.0
2007-10-02 11:43:00,11.0039,11.00825,11.00325,11.00605,6136873.0
2007-10-02 11:44:00,11.0054,11.00705,11.0044,11.0065,7494734.0
2007-10-02 11:45:00,11.0065,11.00785,11.00565,11.0061,3250406.0
2007-10-02 11:46:00,11.00765,11.00765,11.00504,11.00625,16523819.0
2007-10-02 11:47:00,11.0054,11.00565,11.0009,11.00385,10949255.0
2007-10-02 11:48:00,11.0059,11.0059,11.00089,11.0037,10795720.0
2007-10-02 11:49:00,11.0038,11.0042,11.0013,11.0024,10896687.0
2007-10-02 11:50:00,11.00305,11.0033,10.99805,11.00215,6904778.0
2007-10-02 11:51:00,11.0013,11.00325,10.9987,11.00325,3914349.0
2007-10-02 11:52:00,11.0034,11.0034,10.99745,11.0018,10698772.0
2007-10-02 11:53:00,11.00145,11.00325,11.0007,11.0025,838490.0
2007-10-02 11:54:00,11.0035,11.0041,11.00015,11.00365,13752993.0
2007-10-02 11:55:00,11.0019,11.0023,11.00155,11.00215,8949382.0
2007-10-02 11:56:00,11.0031,11.00685,11.0025,11.00595,13455571.0
2007-10-02 11:57:00,11.00575,11.00635,11.0016,11.0061,14900721.0
2007-10-02 11:58:00,11.00705,11.00705,11.0027,11.0062,7122093.0
2007-10-02 11:59:00,11.0054,11.00545,11.0012,11.0043,25587683.0
2007-10-02 12:00:00,11.00505,11.0053,11.00105,11.00465,59155023.0
2007-10-02 12:01:00,11.00405,11.00405,10.9991,11.00265,36133099.0
2007-10-02 12:02:00,11.0043,11.0043,10.99805,11.0006,2291967.0
2007-10-02 12:03:00,11.0023,11.00255,11.00055,11.0016,20128365.0
2007-10-02 12:04:00,11.0031,11.0039,10.99955,11.00345,12371700.0
2007-10-02 12:05:00,11.003,11.003,10.99919,11.00185,8941199.0
2007-10-02 12:06:00,11.00235,11.00235,10.99805,11.00105,3572599.0
2007-10-02 12:07:00,11.0008,11.00095,10.9986,11.00095,11458025.0
2007-10-02 12:08:00,11.00135,11.0024,10.9983,11.0024,8632648.0
2007-10-02 12:09:00,10.99875,11.0025,10.99765,11.00055,7476931.0
2007-10-02 12:10:00,11.0021,11.0021,10.99925,11.0005,11265827.0
2007-10-02 12:11:00,11.0002,11.0023,10.9991,10.9991,54628270.0
2007-10-02 12:12:00,11.0031,11.0031,10.99965,11.00245,13894771.0
2007-10-02 12:13:00,11.00235,11.00345,11.00025,11.00165,34666518.0
2007-10-02 12:14:00,11.00345,11.00345,11.00095,11.00165,21935080.0
2007-10-02 12:15:00,11.0025,11.00315,11.00025,11.00315,7218674.0
2007-10-02 12:16:00,11.00395,11.00395,10.99985,11.00125,27808176.0
2007-10-02 12:17:00,11.00275,11.00292,11.0009,11.0009,33561593.0
2007-10-02 12:18:00,11.0033,11.00365,11.0001,11.00175,9078844.0
2007-10-02 12:19:00,11.0027,11.0032,10.99895,11.001,18369383.0
2007-10-02 12:20:00,11.0037,11.0037,11.001,11.001,4318594.0
2007-10-02 12:21:00,11.0034,11.0044,11.00115,11.00315,82071383.0
2007-10-02 12:22:00,11.0055,11.0055,11.00055,11.0033,9050119.0
2007-10-02 12:23:00,11.00265,11.00485,10.9992,11.0009,7892094.0
2007-10-02 12:24:00,11.0043,11.0043,11.0007,11.0007,1807010.0
2007-10-02 12:25:00,11.0026,11.0026,10.99815,11.0024,3122430.0
2007-10-02 12:26:00,11.0034,11.0034,11.00005,11.00005,4581367.0
2007-10-02 12:27:00,11.0021,11.00245,10.9997,11.001,62122581.0
2007-10-02 12:28:00,11.00265,11.00295,11.00027,11.00065,7471480.0
2007-10-02 12:29:00,11.00215,11.00215,10.99665,11.0006,3448618.0
2007-10-02 12:30:00,11.0013,11.0013,10.99845,11.00035,20104538.0
2007-10-02 12:31:00,11.0,11.00005,10.99832,10.99873,19191292.0
2007-10-02 12:32:00,10.9978,10.998,10.99292,10.9942,4941247.0
2007-10-02 12:33:00,10.9948,10.9956,10.9925,10.993,14346299.0
2007-10-02 12:34:00,10.99405,10.99405,10.99115,10.9923,3663639.0
2007-10-02 12:35:00,10.992,10.99545,10.9914,10.99545,24768365.0
2007-10-02 12:36:00,10.99585,10.997,10.99405,10.995,19452845.0
2007-10-02 12:37:00,10.9929,10.99665,10.99251,10.996,206447512.0
2007-10-02 12:38:00,10.9964,10.9964,10.989,10.99295,69410899.0
2007-10-02 12:39:00,10.9935,10.9935,10.9912,10.9926,12413617.0
2007-10-02 12:40:00,10.99445,10.99445,10.9917,10.9935,2833861.0
2007-10-02 12:41:00,10.99355,10.99462,10.99095,10.9946,12691074.0
2007-10-02 12:42:00,10.99435,10.9961,10.99185,10.99565,12957626.0
2007-10-02 12:43:00,10.9942,10.99735,10.99315,10.99665,2776517.0
2007-10-02 12:44:00,10.9999,10.9999,10.99445,10.9956,17157241.0
2007-10-02 12:45:00,10.99535,10.9984,10.99125,10.99755,6386336.0
2007-10-02 12:46:00,10.99765,10.99805,10.99595,10.99625,6666446.0
2007-10-02 12:47:00,10.997,10.997,10.9942,10.9965,7662667.0
2007-10-02 12:48:00,10.9972,10.99775,10.99455,10.99705,6329569.0
2007-10-02 12:49:00,10.9975,10.9987,10.9955,10.9975,43088700.0
2007-10-02 12:50:00,10.99825,10.99835,10.9957,10.9977,11980619.0
2007-10-02 12:51:00,10.99655,10.99655,10.99045,10.99045,3219809.0
2007-10-02 12:52:00,10.99185,10.9935,10.98978,10.99202,17710815.0
2007-10-02 12:53:00,10.98835,10.99095,10.98525,10.9897,47779400.0
2007-10-02 12:54:00,10.9901,10.9901,10.9871,10.9885,7839148.0
2007-10-02 12:55:00,10.9878,10.98885,10.98405,10.9884,4747853.0
2007-10-02 12:56:00,10.98885,10.98975,10.98366,10.9889,4919187.0
2007-10-02 12:57:00,10.98975,10.98975,10.9871,10.9871,6961814.0
2007-10-02 12:58:00,10.9895,10.9919,10.98715,10.9903,47489601.0
2007-10-02 12:59:00,10.99055,10.99055,10.9828,10.9846,10174398.0
2007-10-02 13:00:00,10.9858,10.98745,10.97975,10.983,25791490.0
2007-10-02 13:01:00,10.9824,10.9876,10.9823,10.9837,5287482.0
2007-10-02 13:02:00,10.98395,10.9896,10.98395,10.98845,7421543.0
2007-10-02 13:03:00,10.9878,10.98875,10.9839,10.9881,4548065.0
2007-10-02 13:04:00,10.9898,10.9898,10.9859,10.9859,14887445.0
2007-10-02 13:05:00,10.9861,10.9875,10.985,10.9875,34006399.0
2007-10-02 13:06:00,10.9899,10.9906,10.9859,10.9885,5122455.0
2007-10-02 13:07:00,10.9848,10.9901,10.9848,10.9896,2574748.0
2007-10-02 13:08:00,10.98935,10.99075,10.9857,10.9869,8065862.0
2007-10-02 13:09:00,10.98755,10.9894,10.98486,10.9864,15212689.0
2007-10-02 13:10:00,10.9873,10.9875,10.98355,10.9852,9219969.0
2007-10-02 13:11:00,10.9856,10.98715,10.98225,10.98715,11023462.0
2007-10-02 13:12:00,10.98385,10.988,10.98195,10.98475,17743861.0
2007-10-02 13:13:00,10.9857,10.9857,10.98055,10.98215,2837370.0
2007-10-02 13:14:00,10.98345,10.98815,10.98215,10.9862,16442128.0
2007-10-02 13:15:00,10.98575,10.9864,10.97635,10.97635,8961898.0
2007-10-02 13:16:00,10.97675,10.98121,10.97675,10.98,86908347.0
2007-10-02 13:17:00,10.97965,10.981,10.9791,10.98055,17855364.0
2007-10-02 13:18:00,10.9823,10.9823,10.9792,10.9802,21663312.0
2007-10-02 13:19:00,10.97765,10.9816,10.97765,10.98085,19203853.0
2007-10-02 13:20:00,10.9802,10.98105,10.97815,10.97815,24822254.0
2007-10-02 13:21:00,10.97715,10.9791,10.9747,10.9747,14029948.0
2007-10-02 13:22:00,10.97545,10.9799,10.97545,10.9795,5210503.0
2007-10-02 13:23:00,10.98055,10.98055,10.9729,10.9729,1171949.0
2007-10-02 13:24:00,10.97355,10.97965,10.97355,10.97965,32155287.0
2007-10-02 13:25:00,10.9797,10.98255,10.9745,10.98255,5247478.0
2007-10-02 13:26:00,10.98275,10.98275,10.9761,10.9788,7695807.0
2007-10-02 13:27:00,10.97895,10.9815,10.9743,10.978,87611749.0
2007-10-02 13:28:00,10.97845,10.9812,10.976,10.98025,4894314.0
2007-10-02 13:29:00,10.9803,10.9824,10.97705,10.98145,14132228.0
2007-10-02 13:30:00,10.98165,10.98325,10.9784,10.982,11584207.0
2007-10-02 13:31:00,10.98335,10.98355,10.97986,10.98255,1453973.0
2007-10-02 13:32:00,10.98325,10.9834,10.9819,10.982,2297203.0
2007-10-02 13:33:00,10.98225,10.9847,10.98005,10.98395,2258249.0
2007-10-02 13:34:00,10.9857,10.9857,10.9819,10.9837,20263886.0
2007-10-02 13:35:00,10.98425,10.98512,10.9822,10.984,2954060.0
2007-10-02 13:36:00,10.98465,10.98585,10.98225,10.98375,10213771.0
2007-10-02 13:37:00,10.9842,10.9842,10.9773,10.98305,12218747.0
2007-10-02 13:38:00,10.9845,10.9854,10.9809,10.98285,20367368.0
2007-10-02 13:39:00,10.9823,10.98435,10.98165,10.98435,51970549.0
2007-10-02 13:40:00,10.98285,10.988,10.9801,10.9866,13661182.0
2007-10-02 13:41:00,10.9873,10.9875,10.98305,10.9874,58875213.0
2007-10-02 13:42:00,10.9869,10.9895,10.98515,10.98885,5564870.0
2007-10-02 13:43:00,10.9883,10.98937,10.9874,10.9887,4774517.0
2007-10-02 13:44:00,10.98955,10.9901,10.98585,10.98895,1766119.0
2007-10-02 13:45:00,10.98955,10.98955,10.9853,10.9876,2112662.0
2007-10-02 13:46:00,10.9877,10.9885,10.98365,10.9865,13713618.0
2007-10-02 13:47:00,10.9863,10.98765,10.982,10.985,16048421.0
2007-10-02 13:48:00,10.98375,10.98595,10.9811,10.9834,6261760.0
2007-10-02 13:49:00,10.9833,10.9833,10.979,10.98145,4056643.0
2007-10-02 13:50:00,10.9821,10.9844,10.97995,10.98285,3946018.0
2007-10-02 13:51:00,10.9828,10.9848,10.97895,10.98385,4298630.0
2007-10-02 13:52:00,10.98325,10.9847,10.9786,10.9832,4421132.0
2007-10-02 13:53:00,10.98415,10.9852,10.9798,10.9847,8576206.0
2007-10-02 13:54:00,10.98645,10.98645,10.9818,10.9849,7091346.0
2007-10-02 13:55:00,10.98425,10.9865,10.98255,10.9838,8004025.0
2007-10-02 13:56:00,10.9861,10.9861,10.98115,10.9853,24656828.0
2007-10-02 13:57:00,10.9829,10.9865,10.9823,10.984,4949537.0
2007-10-02 13:58:00,10.98615,10.9869,10.9847,10.9851,9180167.0
2007-10-02 13:59:00,10.98535,10.9856,10.98025,10.98315,7740457.0
2007-10-02 14:00:00,10.9858,10.9858,10.97945,10.9838,13156217.0
2007-10-02 14:01:00,10.98495,10.98725,10.9799,10.98715,10666194.0
2007-10-02 14:02:00,10.98815,10.98815,10.98413,10.9869,30169784.0
2007-10-02 14:03:00,10.98595,10.98925,10.9842,10.98517,5117221.0
2007-10-02 14:04:00,10.98582,10.99095,10.98582,10.9888,22552640.0
2007-10-02 14:05:00,10.99,10.99185,10.9875,10.9903,4558873.0
2007-10-02 14:06:00,10.9912,10.99505,10.99042,10.9939,181841846.0
2007-10-02 14:07:00,10.9938,10.99655,10.99267,10.99625,8955034.0
2007-10-02 14:08:00,10.996,10.99722,10.9943,10.99625,16108226.0
2007-10-02 14:09:00,10.9942,10.9964,10.9913,10.9956,7938945.0
2007-10-02 14:10:00,10.9964,10.9968,10.9945,10.9945,4193289.0
2007-10-02 14:11:00,10.9954,10.9954,10.9901,10.9947,9287915.0
2007-10-02 14:12:00,10.9954,10.9954,10.9918,10.9918,17375732.0
2007-10-02 14:13:00,10.99245,10.9942,10.9888,10.9942,25286616.0
2007-10-02 14:14:00,10.9935,10.99356,10.9916,10.9926,111538425.0
2007-10-02 14:15:00,10.9926,10.9934,10.9883,10.992,83083975.0
2007-10-02 14:16:00,10.99275,10.9931,10.99175,10.9931,34263309.0
2007-10-02 14:17:00,10.99295,10.99335,10.98795,10.9918,8108262.0
2007-10-02 14:18:00,10.9929,10.99375,10.9902,10.9912,11999818.0
2007-10-02 14:19:00,10.9908,10.9914,10.98975,10.99125,4527719.0
2007-10-02 14:20:00,10.9922,10.99255,10.98645,10.9916,31485188.0
2007-10-02 14:21:00,10.991,10.9914,10.9874,10.9905,4155496.0
2007-10-02 14:22:00,10.99115,10.99115,10.9851,10.98835,1787488.0
2007-10-02 14:23:00,10.98845,10.9898,10.9879,10.9879,5041207.0
2007-10-02 14:24:00,10.9875,10.98819,10.9835,10.98775,17695143.0
2007-10-02 14:25:00,10.9877,10.9877,10.9856,10.98735,333571.0
2007-10-02 14:26:00,10.9884,10.9884,10.9851,10.987,12853716.0
2007-10-02 14:27:00,10.98655,10.98915,10.9841,10.98785,8155180.0
2007-10-02 14:28:00,10.98905,10.99035,10.98453,10.9874,3598587.0
2007-10-02 14:29:00,10.98685,10.98815,10.9859,10.98815,18139261.0
2007-10-02 14:30:00,10.98815,10.9895,10.98625,10.98835,36076278.0
2007-10-02 14:31:00,10.9872,10.9886,10.9859,10.9859,2684414.0
2007-10-02 14:32:00,10.98955,10.98955,10.9857,10.9887,7782456.0
2007-10-02 14:33:00,10.989,10.9891,10.98386,10.98755,19355677.0
2007-10-02 14:34:00,10.98775,10.9894,10.98275,10.98535,6359267.0
2007-10-02 14:35:00,10.98805,10.99005,10.9848,10.98745,5214883.0
2007-10-02 14:36:00,10.98815,10.98815,10.9847,10.9852,4224775.0
2007-10-02 14:37:00,10.9882,10.9882,10.9829,10.98615,3947126.0
2007-10-02 14:38:00,10.9874,10.9874,10.98402,10.9845,8829938.0
2007-10-02 14:39:00,10.98435,10.98705,10.98435,10.98445,2196807.0
2007-10-02 14:40:00,10.98735,10.98755,10.9855,10.98755,5590384.0
2007-10-02 14:41:00,10.98695,10.98825,10.98248,10.9843,6996464.0
2007-10-02 14:42:00,10.98725,10.98755,10.9816,10.98515,68710939.0
2007-10-02 14:43:00,10.98355,10.98555,10.98355,10.98555,3557980.0
2007-10-02 14:44:00,10.9863,10.9863,10.9836,10.9844,2863258.0
2007-10-02 14:45:00,10.9841,10.9864,10.98015,10.9833,1889423.0
2007-10-02 14:46:00,10.98475,10.98535,10.9791,10.98325,70715326.0
2007-10-02 14:47:00,10.9825,10.9836,10.9811,10.9828,3048459.0
2007-10-02 14:48:00,10.9829,10.98305,10.98045,10.98225,5766874.0
2007-10-02 14:49:00,10.9814,10.9824,10.9773,10.98,3330093.0
2007-10-02 14:50:00,10.9815,10.9825,10.97585,10.9816,5025261.0
2007-10-02 14:51:00,10.9793,10.9828,10.9781,10.9808,1872028.0
2007-10-02 14:52:00,10.98235,10.98264,10.98039,10.98105,11471851.0
2007-10-02 14:53:00,10.97945,10.983,10.9791,10.983,4607724.0
2007-10-02 14:54:00,10.9833,10.98385,10.9816,10.9816,16387747.0
2007-10-02 14:55:00,10.98155,10.98335,10.97755,10.979,1765216.0
2007-10-02 14:56:00,10.9793,10.98301,10.9778,10.9826,43744934.0
2007-10-02 14:57:00,10.98195,10.98325,10.98135,10.982,7277769.0
2007-10-02 14:58:00,10.9831,10.984,10.97995,10.9831,9161016.0
2007-10-02 14:59:00,10.98385,10.98485,10.9811,10.9833,10487609.0
2007-10-02 15:00:00,10.985,10.98605,10.9823,10.9847,5679428.0
2007-10-02 15:01:00,10.98345,10.9838,10.9789,10.98315,12806355.0
2007-10-02 15:02:00,10.9849,10.9849,10.9798,10.9798,2185121.0
2007-10-02 15:03:00,10.98335,10.9837,10.98199,10.98325,4012586.0
2007-10-02 15:04:00,10.98435,10.98495,10.9825,10.9843,2450913.0
2007-10-02 15:05:00,10.9846,10.9856,10.9815,10.985,3348195.0
2007-10-02 15:06:00,10.9855,10.98675,10.9832,10.98675,29504970.0
2007-10-02 15:07:00,10.98665,10.98775,10.98475,10.9861,17804269.0
2007-10-02 15:08:00,10.9865,10.98795,10.98594,10.98695,3981455.0
2007-10-02 15:09:00,10.9866,10.9869,10.98325,10.9869,6881255.0
2007-10-02 15:10:00,10.9881,10.9881,10.98555,10.987,5909446.0
2007-10-02 15:11:00,10.9873,10.9877,10.98525,10.9875,8181366.0
2007-10-02 15:12:00,10.98835,10.98835,10.98475,10.9867,11314474.0
2007-10-02 15:13:00,10.9863,10.9888,10.98465,10.9877,29108306.0
2007-10-02 15:14:00,10.99025,10.99025,10.9867,10.98895,8767127.0
2007-10-02 15:15:00,10.98855,10.9917,10.9855,10.98763,3643954.0
2007-10-02 15:16:00,10.98673,10.9942,10.98673,10.99175,11917896.0
2007-10-02 15:17:00,10.9922,10.99225,10.98685,10.99065,81708910.0
2007-10-02 15:18:00,10.99005,10.99229,10.9894,10.99155,889977.0
2007-10-02 15:19:00,10.99125,10.9934,10.9884,10.99025,11204454.0
2007-10-02 15:20:00,10.99105,10.9921,10.98805,10.9906,16320916.0
2007-10-02 15:21:00,10.9909,10.9923,10.989,10.9913,2254621.0
2007-10-02 15:22:00,10.9935,10.99359,10.9869,10.9918,6005156.0
2007-10-02 15:23:00,10.99025,10.9918,10.98685,10.9903,18236281.0
2007-10-02 15:24:00,10.9936,10.9936,10.9886,10.9886,5836268.0
2007-10-02 15:25:00,10.98925,10.99215,10.9851,10.98685,36369788.0
2007-10-02 15:26:00,10.99115,10.99115,10.98715,10.9881,7186559.0
2007-10-02 15:27:00,10.9882,10.9882,10.9826,10.98535,955107.0
2007-10-02 15:28:00,10.9885,10.9885,10.9846,10.9867,21959360.0
2007-10-02 15:29:00,10.9866,10.9904,10.9852,10.98945,41068265.0
2007-10-02 15:30:00,10.9885,10.9908,10.9885,10.9908,11212704.0
2007-10-02 15:31:00,10.99005,10.99165,10.9868,10.99105,33137477.0
2007-10-02 15:32:00,10.9929,10.9929,10.98905,10.9921,15608468.0
2007-10-02 15:33:00,10.9921,10.9931,10.9902,10.9918,5521704.0
2007-10-02 15:34:00,10.9928,10.99315,10.99022,10.9922,2796604.0
2007-10-02 15:35:00,10.99195,10.9929,10.99065,10.99185,8839712.0
2007-10-02 15:36:00,10.99175,10.99269,10.9911,10.99225,4258670.0
2007-10-02 15:37:00,10.9915,10.9926,10.99065,10.9909,14444710.0
2007-10-02 15:38:00,10.99145,10.99198,10.99015,10.99105,3725215.0
2007-10-02 15:39:00,10.9918,10.9918,10.9848,10.9848,36694680.0
2007-10-02 15:40:00,10.98635,10.98945,10.98635,10.98855,6466764.0
2007-10-02 15:41:00,10.9893,10.9893,10.98725,10.98725,1818522.0
2007-10-02 15:42:00,10.98995,10.98995,10.9864,10.9886,7483710.0
2007-10-02 15:43:00,10.98855,10.9898,10.98675,10.9897,2393729.0
2007-10-02 15:44:00,10.99065,10.9918,10.9869,10.9902,30288121.0
2007-10-02 15:45:00,10.99125,10.9919,10.9884,10.9884,4138164.0
2007-10-02 15:46:00,10.9911,10.9919,10.98935,10.98935,2056257.0
2007-10-02 15:47:00,10.9901,10.99354,10.98845,10.99094,2199794.0
2007-10-02 15:48:00,10.99505,10.99605,10.9906,10.9906,15110131.0
2007-10-02 15:49:00,10.9916,10.99612,10.99065,10.99585,3487784.0
2007-10-02 15:50:00,10.9951,10.997,10.9925,10.99625,43860611.0
2007-10-02 15:51:00,10.9973,11.00023,10.9941,10.99915,20113391.0
2007-10-02 15:52:00,10.9984,11.00045,10.99402,10.99915,8247354.0
2007-10-02 15:53:00,10.99865,10.99865,10.99305,10.9952,40919299.0
2007-10-02 15:54:00,10.99815,10.9982,10.9959,10.9982,1868432.0
2007-10-02 15:55:00,10.9967,11.00005,10.9967,10.9983,2455593.0
2007-10-02 15:56:00,10.99925,11.00255,10.9963,11.00255,8394131.0
2007-10-02 15:57:00,11.0021,11.0048,10.9981,11.0019,10869275.0
2007-10-02 15:58:00,11.0015,11.00305,10.9965,11.0013,5765411.0
2007-10-02 15:59:00,11.0002,11.00056,10.99565,10.99995,4928704.0
2007-10-02 16:00:00,11.0024,11.00355,10.9979,11.00355,4431407.0
2007-10-02 16:01:00,11.00395,11.00395,10.99735,11.0005,2392983.0
2007-10-02 16:02:00,11.0015,11.00155,10.99505,10.9989,10636544.0
2007-10-02 16:03:00,10.99585,10.99585,10.9917,10.9931,16134268.0
2007-10-02 16:04:00,10.9941,10.99505,10.99225,10.9944,12920809.0
2007-10-02 16:05:00,10.9959,10.9959,10.98985,10.99395,928927.0
2007-10-02 16:06:00,10.99375,10.9968,10.9912,10.99585,10031819.0
2007-10-02 16:07:00,10.99535,10.9966,10.9916,10.99395,13544546.0
2007-10-02 16:08:00,10.9959,10.9959,10.98875,10.991,13478969.0
2007-10-02 16:09:00,10.99115,10.99175,10.987,10.9898,36778506.0
2007-10-02 16:10:00,10.99185,10.99185,10.9884,10.99025,7696809.0
2007-10-02 16:11:00,10.99185,10.99185,10.98875,10.9895,3203407.0
2007-10-02 16:12:00,10.9908,10.9908,10.9861,10.9883,26889598.0
2007-10-02 16:13:00,10.98595,10.9892,10.98275,10.983,8901323.0
2007-10-02 16:14:00,10.98455,10.98703,10.9818,10.98645,25750109.0
2007-10-02 16:15:00,10.9877,10.9891,10.9834,10.98835,13606175.0
2007-10-02 16:16:00,10.98805,10.98915,10.98615,10.98915,4376603.0
2007-10-02 16:17:00,10.9881,10.98945,10.9835,10.987,6726327.0
2007-10-02 16:18:00,10.98865,10.98865,10.98605,10.9869,8399017.0
2007-10-02 16:19:00,10.9865,10.98745,10.98215,10.98575,27444728.0
2007-10-02 16:20:00,10.98645,10.987,10.98395,10.98525,11104986.0
2007-10-02 16:21:00,10.9843,10.98615,10.98115,10.9857,39138492.0
2007-10-02 16:22:00,10.98845,10.98845,10.98065,10.98395,36512374.0
2007-10-02 16:23:00,10.9834,10.98555,10.98221,10.9849,38089323.0
2007-10-02 16:24:00,10.9862,10.9867,10.9829,10.9865,7509345.0
2007-10-02 16:25:00,10.983,10.9842,10.98085,10.9842,7746521.0
2007-10-02 16:26:00,10.98465,10.98575,10.98225,10.98575,6069346.0
2007-10-02 16:27:00,10.9851,10.9879,10.98265,10.98615,25632749.0
2007-10-02 16:28:00,10.9878,10.98805,10.98468,10.9874,3605043.0
2007-10-02 16:29:00,10.9864,10.98665,10.9818,10.9848,6169267.0
2007-10-02 16:30:00,10.985,10.9861,10.9791,10.98245,7262945.0
2007-10-02 16:31:00,10.9832,10.9842,10.9804,10.984,27991900.0
2007-10-02 16:32:00,10.9849,10.9849,10.9818,10.9818,11232973.0
2007-10-02 16:33:00,10.98375,10.9878,10.98302,10.98387,6918324.0
2007-10-02 16:34:00,10.98452,10.9934,10.98452,10.99,19026509.0
2007-10-02 16:35:00,10.9903,10.99105,10.98585,10.9894,5468617.0
2007-10-02 16:36:00,10.9896,10.9899,10.98435,10.98835,17276631.0
2007-10-02 16:37:00,10.98945,10.99,10.9855,10.9895,35382478.0
2007-10-02 16:38:00,10.98965,10.98975,10.9842,10.9873,1697808.0
2007-10-02 16:39:00,10.9877,10.99135,10.9846,10.99135,10928967.0
2007-10-02 16:40:00,10.99085,10.99085,10.9859,10.98905,18856960.0
2007-10-02 16:41:00,10.989,10.99005,10.98505,10.9876,17710919.0
2007-10-02 16:42:00,10.98655,10.98805,10.98406,10.985,4840133.0
2007-10-02 16:43:00,10.98465,10.98525,10.98315,10.98315,5771779.0
2007-10-02 16:44:00,10.9842,10.98575,10.981,10.98395,1611420.0
2007-10-02 16:45:00,10.984,10.984,10.97655,10.981,4108715.0
2007-10-02 16:46:00,10.98245,10.9828,10.97795,10.9809,3876686.0
2007-10-02 16:47:00,10.9816,10.9816,10.9762,10.9802,4374427.0
2007-10-02 16:48:00,10.98225,10.98225,10.9755,10.9799,21112841.0
2007-10-02 16:49:00,10.97955,10.97955,10.9761,10.97705,15252383.0
2007-10-02 16:50:00,10.97795,10.97795,10.975,10.97565,17065994.0
2007-10-02 16:51:00,10.97545,10.9773,10.97475,10.9757,5803289.0
2007-10-02 16:52:00,10.9777,10.9791,10.9761,10.97885,8615252.0
2007-10-02 16:53:00,10.97945,10.98111,10.9764,10.981,7642820.0
2007-10-02 16:54:00,10.98315,10.98315,10.9793,10.97935,12311466.0
2007-10-02 16:55:00,10.98165,10.98285,10.97925,10.9812,21180288.0
2007-10-02 16:56:00,10.98345,10.98345,10.97875,10.982,13071764.0
2007-10-02 16:57:00,10.98345,10.9845,10.97985,10.9841,3990809.0
2007-10-02 16:58:00,10.98425,10.9852,10.9817,10.98485,10111855.0
2007-10-02 16:59:00,10.98485,10.9878,10.98325,10.987,1054448.0
2007-10-02 17:00:00,10.9854,10.98715,10.9831,10.9858,1062107.0
2007-10-02 17:01:00,10.98585,10.9863,10.98385,10.9861,12470943.0
2007-10-02 17:02:00,10.98695,10.98695,10.9841,10.9841,2898194.0
2007-10-02 17:03:00,10.9863,10.9864,10.98395,10.9864,14234260.0
2007-10-02 17:04:00,10.9878,10.9878,10.9821,10.9857,7849565.0
2007-10-02 17:05:00,10.98695,10.9872,10.98375,10.9852,4111964.0
2007-10-02 17:06:00,10.98625,10.98725,10.9827,10.9827,4472773.0
2007-10-02 17:07:00,10.98675,10.9874,10.98405,10.98515,21843648.0
2007-10-02 17:08:00,10.9881,10.9881,10.98425,10.9873,6801305.0
2007-10-02 17:09:00,10.98785,10.98785,10.98415,10.986,14365392.0
2007-10-02 17:10:00,10.98775,10.9893,10.98605,10.98805,10792928.0
2007-10-02 17:11:00,10.98975,10.99305,10.9862,10.99155,2791968.0
2007-10-02 17:12:00,10.99015,10.99375,10.9877,10.991,24994997.0
2007-10-02 17:13:00,10.9905,10.99155,10.9879,10.99045,5631455.0
2007-10-02 17:14:00,10.9921,10.9931,10.98665,10.9931,9935811.0
2007-10-02 17:15:00,10.9928,10.9928,10.98708,10.99115,16413373.0
2007-10-02 17:16:00,10.9921,10.9921,10.98795,10.99001,38314425.0
2007-10-02 17:17:00,10.99355,10.99355,10.9903,10.9914,7590711.0
2007-10-02 17:18:00,10.99285,10.99285,10.98855,10.9913,2547655.0
2007-10-02 17:19:00,10.9917,10.9917,10.98695,10.99105,1443043.0
2007-10-02 17:20:00,10.9923,10.9923,10.99005,10.9905,21227236.0
2007-10-02 17:21:00,10.99205,10.99205,10.98895,10.9908,36767767.0
2007-10-02 17:22:00,10.9913,10.9913,10.98755,10.9889,25175149.0
2007-10-02 17:23:00,10.98895,10.99,10.986,10.98885,3545859.0
2007-10-02 17:24:00,10.9897,10.9897,10.98545,10.98865,21116220.0
2007-10-02 17:25:00,10.9855,10.98945,10.9852,10.98795,15649970.0
2007-10-02 17:26:00,10.99125,10.99125,10.9867,10.9874,11037913.0
2007-10-02 17:27:00,10.9877,10.9884,10.9849,10.9849,45006704.0
2007-10-02 17:28:00,10.98645,10.9879,10.9835,10.98725,8108611.0
2007-10-02 17:29:00,10.9871,10.9871,10.98275,10.9853,7289983.0
2007-10-02 17:30:00,10.98665,10.987,10.9839,10.98695,11025224.0
2007-10-02 17:31:00,10.9863,10.98835,10.9842,10.9842,4007945.0
2007-10-02 17:32:00,10.98865,10.9887,10.9863,10.9879,7673540.0
2007-10-02 17:33:00,10.988,10.98865,10.98395,10.98865,12757847.0
2007-10-02 17:34:00,10.9895,10.98955,10.9853,10.98935,11312270.0
2007-10-02 17:35:00,10.99025,10.99175,10.98655,10.99065,7298490.0
2007-10-02 17:36:00,10.99315,10.99315,10.9878,10.9912,4144105.0
2007-10-02 17:37:00,10.99215,10.9938,10.9889,10.9915,1716340.0
2007-10-02 17:38:00,10.9933,10.9945,10.98775,10.99125,16578365.0
2007-10-02 17:39:00,10.9912,10.9922,10.9898,10.99205,8712391.0
2007-10-02 17:40:00,10.99325,10.99365,10.9907,10.9929,14087380.0
2007-10-02 17:41:00,10.9937,10.995,10.9903,10.99135,22271451.0
2007-10-02 17:42:00,10.9951,10.99585,10.98903,10.99105,14123952.0
2007-10-02 17:43:00,10.9912,10.9919,10.98965,10.98985,2245804.0
2007-10-02 17:44:00,10.991,10.99228,10.98935,10.9912,53953738.0
2007-10-02 17:45:00,10.99,10.99105,10.9866,10.99065,3952463.0
2007-10-02 17:46:00,10.99275,10.99275,10.9882,10.99015,32529634.0
2007-10-02 17:47:00,10.9901,10.9905,10.9886,10.9886,4085685.0
2007-10-02 17:48:00,10.9919,10.9919,10.98565,10.98985,12570815.0
2007-10-02 17:49:00,10.98875,10.9895,10.98685,10.9873,8399023.0
2007-10-02 17:50:00,10.9893,10.9893,10.98725,10.98725,17738860.0
2007-10-02 17:51:00,10.9895,10.99005,10.98715,10.9885,8026767.0
2007-10-02 17:52:00,10.99,10.99035,10.9883,10.9883,8619051.0
2007-10-02 17:53:00,10.98755,10.99165,10.98745,10.98745,26829597.0
2007-10-02 17:54:00,10.98905,10.99078,10.98905,10.99025,31487824.0
2007-10-02 17:55:00,10.98935,10.99165,10.98935,10.9907,14139144.0
2007-10-02 17:56:00,10.9927,10.9927,10.98739,10.9911,14770371.0
2007-10-02 17:57:00,10.9907,10.99195,10.98817,10.9904,3708166.0
2007-10-02 17:58:00,10.99095,10.99195,10.98805,10.98805,16656496.0
2007-10-02 17:59:00,10.9871,10.9921,10.9871,10.99105,7328862.0
2007-10-02 18:00:00,10.9933,10.9933,10.98735,10.98735,2494689.0
2007-10-02 18:01:00,10.9915,10.99205,10.99025,10.99025,12936026.0
2007-10-02 18:02:00,10.99105,10.9915,10.9902,10.99025,4330792.0
2007-10-02 18:03:00,10.9913,10.9913,10.991,10.9911,42434879.0
2007-10-02 18:04:00,10.992,10.99213,10.98995,10.9906,32974404.0
2007-10-02 18:05:00,10.99175,10.99175,10.99088,10.9913,20443145.0
2007-10-02 18:06:00,10.9921,10.9923,10.98881,10.9907,7031689.0
2007-10-02 18:07:00,10.9918,10.9919,10.98945,10.9904,5376681.0
2007-10-02 18:08:00,10.9912,10.99155,10.9901,10.99155,18793489.0
2007-10-02 18:09:00,10.9916,10.9916,10.9903,10.99125,10997960.0
2007-10-02 18:10:00,10.99205,10.99215,10.9896,10.99215,9305965.0
2007-10-02 18:11:00,10.99185,10.9924,10.99034,10.9912,26446842.0
2007-10-02 18:12:00,10.99185,10.99185,10.98935,10.98945,4056400.0
2007-10-02 18:13:00,10.9886,10.9904,10.9876,10.9876,17419269.0
2007-10-02 18:14:00,10.99035,10.99035,10.98795,10.98795,51945827.0
2007-10-02 18:15:00,10.9899,10.99052,10.98875,10.98875,8585256.0
2007-10-02 18:16:00,10.99175,10.99175,10.9899,10.9899,15546584.0
2007-10-02 18:17:00,10.9897,10.99041,10.98886,10.9902,2786600.0
2007-10-02 18:18:00,10.99085,10.99085,10.9894,10.9901,5166425.0
2007-10-02 18:19:00,10.9903,10.9903,10.98945,10.98995,3396887.0
2007-10-02 18:20:00,10.992,10.992,10.98928,10.99005,4278105.0
2007-10-02 18:21:00,10.98985,10.9914,10.98925,10.98925,14837970.0
2007-10-02 18:22:00,10.99165,10.99174,10.98873,10.9908,16786154.0
2007-10-02 18:23:00,10.9911,10.992,10.9907,10.99165,9948046.0
2007-10-02 18:24:00,10.9941,10.9941,10.99,10.9909,3245209.0
2007-10-02 18:25:00,10.9913,10.99195,10.99,10.9917,17792332.0
2007-10-02 18:26:00,10.9938,10.9938,10.9899,10.9902,8363186.0
2007-10-02 18:27:00,10.9896,10.99125,10.9896,10.99095,6892826.0
2007-10-02 18:28:00,10.9913,10.99155,10.99085,10.99125,8930792.0
2007-10-02 18:29:00,10.99095,10.99205,10.98905,10.99205,8600368.0
2007-10-02 18:30:00,10.99265,10.99265,10.98935,10.99055,12664994.0
2007-10-02 18:31:00,10.9902,10.99085,10.9901,10.99085,3463879.0
2007-10-02 18:32:00,10.99015,10.9918,10.9882,10.9902,21385050.0
2007-10-02 18:33:00,10.99025,10.9907,10.98773,10.9907,4921204.0
2007-10-02 18:34:00,10.99015,10.99135,10.9884,10.9886,6577054.0
2007-10-02 18:35:00,10.9897,10.99065,10.98835,10.98835,12369245.0
2007-10-02 18:36:00,10.98885,10.98925,10.98795,10.9887,19487917.0
2007-10-02 18:37:00,10.98785,10.9881,10.98665,10.98665,3145923.0
2007-10-02 18:38:00,10.9891,10.9891,10.98515,10.9861,13072783.0
2007-10-02 18:39:00,10.98675,10.98695,10.98655,10.98655,5228475.0
2007-10-02 18:40:00,10.98915,10.98915,10.98595,10.98595,14091667.0
2007-10-02 18:41:00,10.98655,10.9881,10.98615,10.98745,22699380.0
2007-10-02 18:42:00,10.98845,10.9886,10.98615,10.9886,36541569.0
2007-10-02 18:43:00,10.98835,10.9893,10.9875,10.98765,26921126.0
2007-10-02 18:44:00,10.98955,10.98955,10.98795,10.98805,10074457.0
2007-10-02 18:45:00,10.989,10.99095,10.98715,10.99095,19565985.0
2007-10-02 18:46:00,10.9928,10.9928,10.98757,10.99153,14294635.0
2007-10-02 18:47:00,10.9875,10.9885,10.9871,10.98715,9657482.0
2007-10-02 18:48:00,10.9894,10.9894,10.9871,10.98745,2544453.0
2007-10-02 18:49:00,10.9877,10.98831,10.9872,10.9872,10833782.0
2007-10-02 18:50:00,10.98935,10.98935,10.9865,10.98725,13267312.0
2007-10-02 18:51:00,10.98625,10.98805,10.9839,10.98705,20509741.0
2007-10-02 18:52:00,10.9881,10.9881,10.9843,10.98695,16948196.0
2007-10-02 18:53:00,10.9863,10.9878,10.98415,10.98745,28166034.0
2007-10-02 18:54:00,10.98815,10.98815,10.98515,10.986,21938886.0
2007-10-02 18:55:00,10.9875,10.9879,10.9847,10.98705,13440264.0
2007-10-02 18:56:00,10.98745,10.9878,10.9862,10.98635,3100416.0
2007-10-02 18:57:00,10.9866,10.9873,10.9847,10.9847,10730341.0
2007-10-02 18:58:00,10.98765,10.98765,10.98499,10.98705,9610411.0
2007-10-02 18:59:00,10.98665,10.9873,10.98655,10.9866,7439814.0
2007-10-02 19:00:00,10.9873,10.98775,10.9859,10.987,11240110.0
2007-10-02 19:01:00,10.98645,10.9871,10.9851,10.9856,6827498.0
2007-10-02 19:02:00,10.98675,10.98724,10.98405,10.98495,7195173.0
2007-10-02 19:03:00,10.986,10.9862,10.9831,10.98395,2908880.0
2007-10-02 19:04:00,10.98495,10.98495,10.982,10.9833,15474845.0
2007-10-02 19:05:00,10.98425,10.98425,10.982,10.984,10475201.0
2007-10-02 19:06:00,10.9853,10.9853,10.98325,10.9838,11044859.0
2007-10-02 19:07:00,10.9842,10.985,10.98405,10.98405,2366059.0
2007-10-02 19:08:00,10.98525,10.98535,10.98405,10.9852,10269969.0
2007-10-02 19:09:00,10.98455,10.98564,10.9831,10.98415,17237478.0
2007-10-02 19:10:00,10.9847,10.98524,10.98215,10.9824,7143441.0
2007-10-02 19:11:00,10.98225,10.9832,10.98225,10.98235,8473926.0
2007-10-02 19:12:00,10.9836,10.9836,10.98205,10.98225,6365466.0
2007-10-02 19:13:00,10.98245,10.98358,10.982,10.9825,11305579.0
2007-10-02 19:14:00,10.98425,10.98425,10.982,10.98265,15560503.0
2007-10-02 19:15:00,10.9819,10.98245,10.9809,10.98245,35391637.0
2007-10-02 19:16:00,10.9824,10.9833,10.9814,10.9823,3893483.0
2007-10-02 19:17:00,10.9836,10.9836,10.98227,10.9823,6930933.0
2007-10-02 19:18:00,10.98315,10.98344,10.9827,10.9827,18464942.0
2007-10-02 19:19:00,10.9826,10.98322,10.9818,10.98225,9265127.0
2007-10-02 19:20:00,10.9833,10.9833,10.98135,10.98235,29418850.0
2007-10-02 19:21:00,10.98215,10.98215,10.9818,10.9819,10180718.0
2007-10-02 19:22:00,10.98435,10.98435,10.9813,10.98225,49866937.0
2007-10-02 19:23:00,10.98275,10.9832,10.9819,10.9832,13303197.0
2007-10-02 19:24:00,10.98305,10.9842,10.982,10.9842,10604364.0
2007-10-02 19:25:00,10.9835,10.98376,10.98275,10.9835,4511514.0
2007-10-02 19:26:00,10.9858,10.9858,10.98295,10.98385,3413175.0
2007-10-02 19:27:00,10.984,10.984,10.9818,10.98275,12597815.0
2007-10-02 19:28:00,10.98555,10.98555,10.9827,10.984,17069499.0
2007-10-02 19:29:00,10.9842,10.9842,10.9819,10.98315,10371114.0
2007-10-02 19:30:00,10.9845,10.9845,10.9824,10.9835,20336902.0
2007-10-02 19:31:00,10.98315,10.98375,10.98295,10.98295,6783709.0
2007-10-02 19:32:00,10.9845,10.9845,10.98275,10.98335,24563145.0
2007-10-02 19:33:00,10.98355,10.98447,10.98243,10.98365,15360291.0
2007-10-02 19:34:00,10.9853,10.9853,10.9832,10.98385,6696990.0
2007-10-02 19:35:00,10.9831,10.9847,10.9831,10.98455,14378071.0
2007-10-02 19:36:00,10.98535,10.98535,10.98325,10.98355,11860881.0
2007-10-02 19:37:00,10.9837,10.98487,10.9837,10.9844,7435050.0
2007-10-02 19:38:00,10.98575,10.98575,10.98184,10.98185,2825630.0
2007-10-02 19:39:00,10.9828,10.98315,10.98046,10.9815,20296385.0
2007-10-02 19:40:00,10.9828,10.9828,10.98138,10.9817,10196809.0
2007-10-02 19:41:00,10.98265,10.983,10.98108,10.983,20872337.0
2007-10-02 19:42:00,10.98455,10.98455,10.98165,10.98215,18635617.0
2007-10-02 19:43:00,10.98225,10.98285,10.9812,10.98255,4550841.0
2007-10-02 19:44:00,10.98355,10.98355,10.98268,10.9829,5118427.0
2007-10-02 19:45:00,10.98355,10.98432,10.9832,10.98365,18138959.0
2007-10-02 19:46:00,10.98505,10.98505,10.9833,10.9843,21319560.0
2007-10-02 19:47:00,10.98455,10.9851,10.98396,10.9851,14311857.0
2007-10-02 19:48:00,10.9866,10.9866,10.9841,10.98575,4853492.0
2007-10-02 19:49:00,10.985,10.98615,10.98435,10.98565,8943557.0
2007-10-02 19:50:00,10.98695,10.98695,10.98385,10.985,8674432.0
2007-10-02 19:51:00,10.98385,10.9849,10.98335,10.9849,3503314.0
2007-10-02 19:52:00,10.98445,10.98528,10.9843,10.9845,7636054.0
2007-10-02 19:53:00,10.9843,10.98595,10.9843,10.98565,5194841.0
2007-10-02 19:54:00,10.98705,10.98705,10.98365,10.98475,24206173.0
2007-10-02 19:55:00,10.9857,10.9877,10.98568,10.9877,2617866.0
2007-10-02 19:56:00,10.98645,10.98746,10.98645,10.98705,26670295.0
2007-10-02 19:57:00,10.9863,10.9885,10.9863,10.9864,3554878.0
2007-10-02 19:58:00,10.98835,10.98835,10.98554,10.98695,15988383.0
2007-10-02 19:59:00,10.986,10.98805,10.986,10.98795,6122278.0
2007-10-02 20:00:00,10.9891,10.9891,10.98649,10.98655,2767167.0
2007-10-02 20:01:00,10.98745,10.98805,10.98715,10.98715,28347822.0
2007-10-02 20:02:00,10.9889,10.9889,10.98625,10.98625,8348341.0
2007-10-02 20:03:00,10.9857,10.98635,10.98485,10.9853,4232523.0
2007-10-02 20:04:00,10.9856,10.98591,10.98515,10.98545,6216267.0
2007-10-02 20:05:00,10.9859,10.98695,10.9853,10.9856,18260965.0
2007-10-02 20:06:00,10.9873,10.9873,10.98455,10.9855,16769647.0
2007-10-02 20:07:00,10.98505,10.98541,10.98475,10.98485,15500286.0
2007-10-02 20:08:00,10.9858,10.98605,10.9843,10.9852,11233994.0
2007-10-02 20:09:00,10.9851,10.98611,10.98465,10.98575,7182656.0
2007-10-02 20:10:00,10.9869,10.9869,10.9851,10.9861,12851326.0
2007-10-02 20:11:00,10.9861,10.9875,10.98415,10.98535,26704690.0
2007-10-02 20:12:00,10.9862,10.9864,10.9847,10.98595,9795926.0
2007-10-02 20:13:00,10.98425,10.9871,10.98425,10.9871,3097197.0
2007-10-02 20:14:00,10.98775,10.98775,10.98525,10.98525,12986706.0
2007-10-02 20:15:00,10.9862,10.9862,10.98415,10.98565,10122768.0
2007-10-02 20:16:00,10.9867,10.9867,10.9849,10.98535,5810488.0
2007-10-02 20:17:00,10.9856,10.98655,10.98515,10.986,12177227.0
2007-10-02 20:18:00,10.98595,10.9873,10.9852,10.98525,35145564.0
2007-10-02 20:19:00,10.98725,10.9877,10.9847,10.9868,14603160.0
2007-10-02 20:20:00,10.9862,10.98765,10.98475,10.9858,1698851.0
2007-10-02 20:21:00,10.98515,10.98625,10.985,10.985,3386094.0
2007-10-02 20:22:00,10.9853,10.98635,10.9853,10.98585,5918094.0
2007-10-02 20:23:00,10.9842,10.98435,10.98325,10.98325,10425635.0
2007-10-02 20:24:00,10.9872,10.9873,10.98475,10.9869,13542953.0
2007-10-02 20:25:00,10.98635,10.98715,10.98495,10.98645,1292239.0
2007-10-02 20:26:00,10.98715,10.98715,10.98605,10.9863,4212253.0
2007-10-02 20:27:00,10.9861,10.9866,10.98555,10.98555,9706779.0
2007-10-02 20:28:00,10.987,10.987,10.9818,10.98425,2243601.0
2007-10-02 20:29:00,10.9845,10.98471,10.9842,10.9847,20109347.0
2007-10-02 20:30:00,10.9858,10.9858,10.9824,10.98385,10980069.0
2007-10-02 20:31:00,10.98425,10.98425,10.9831,10.9831,9079361.0
2007-10-02 20:32:00,10.9848,10.98572,10.9841,10.9841,18189090.0
2007-10-02 20:33:00,10.985,10.98635,10.9841,10.98565,48220125.0
2007-10-02 20:34:00,10.9872,10.9872,10.98535,10.986,9959360.0
2007-10-02 20:35:00,10.9863,10.98643,10.98519,10.98585,15134279.0
2007-10-02 20:36:00,10.98685,10.98685,10.9846,10.9866,24522982.0
2007-10-02 20:37:00,10.98565,10.98596,10.9842,10.98495,3578372.0
2007-10-02 20:38:00,10.98475,10.9858,10.9833,10.9838,9909471.0
2007-10-02 20:39:00,10.9835,10.9851,10.9835,10.9844,34663940.0
2007-10-02 20:40:00,10.98525,10.98525,10.98405,10.98405,5958141.0
2007-10-02 20:41:00,10.9842,10.98485,10.98355,10.98455,13792540.0
2007-10-02 20:42:00,10.98625,10.98625,10.98345,10.98485,4485738.0
2007-10-02 20:43:00,10.98385,10.9858,10.98385,10.985,16940922.0
2007-10-02 20:44:00,10.98615,10.9867,10.98485,10.986,16681331.0
2007-10-02 20:45:00,10.98645,10.9877,10.9841,10.9866,22675017.0
2007-10-02 20:46:00,10.9877,10.98835,10.9851,10.98705,5872901.0
2007-10-02 20:47:00,10.9869,10.9869,10.9853,10.9864,9127723.0
2007-10-02 20:48:00,10.98695,10.9881,10.9867,10.9875,9219838.0
2007-10-02 20:49:00,10.9871,10.98732,10.9862,10.9873,19185270.0
2007-10-02 20:50:00,10.98725,10.98825,10.98645,10.98745,4319927.0
2007-10-02 20:51:00,10.9874,10.9888,10.98739,10.98825,33675369.0
2007-10-02 20:52:00,10.9885,10.9885,10.9859,10.9864,19208333.0
2007-10-02 20:53:00,10.9866,10.98815,10.98515,10.9866,17188229.0
2007-10-02 20:54:00,10.98795,10.9881,10.9865,10.98745,28637560.0
2007-10-02 20:55:00,10.9861,10.98625,10.98605,10.9861,7428773.0
2007-10-02 20:56:00,10.98695,10.98705,10.9841,10.98515,15475543.0
2007-10-02 20:57:00,10.9873,10.9873,10.98382,10.98415,18666645.0
2007-10-02 20:58:00,10.9867,10.98695,10.98275,10.98695,8670041.0
2007-10-02 20:59:00,10.9866,10.9869,10.9842,10.9851,26068822.0
2007-10-02 21:00:00,10.9864,10.98787,10.98595,10.9862,6637091.0
2007-10-02 21:01:00,10.98675,10.98715,10.98491,10.98715,3831181.0
2007-10-02 21:02:00,10.98795,10.98795,10.9859,10.9866,25552961.0
2007-10-02 21:03:00,10.9872,10.98747,10.98629,10.9868,5079324.0
2007-10-02 21:04:00,10.9875,10.9875,10.9861,10.98635,7688738.0
2007-10-02 21:05:00,10.9859,10.98755,10.98545,10.98665,15885486.0
2007-10-02 21:06:00,10.98715,10.9872,10.98585,10.98585,14970429.0
2007-10-02 21:07:00,10.98715,10.98814,10.987,10.987,8182856.0
2007-10-02 21:08:00,10.98875,10.98875,10.9872,10.9872,60680180.0
2007-10-02 21:09:00,10.9876,10.98795,10.9861,10.98745,3142433.0
2007-10-02 21:10:00,10.98815,10.98815,10.987,10.987,10126166.0
2007-10-02 21:11:00,10.98645,10.98795,10.98629,10.9873,6947395.0
2007-10-02 21:12:00,10.98875,10.98875,10.98655,10.9874,16121901.0
2007-10-02 21:13:00,10.9875,10.988,10.9858,10.98735,2553724.0
2007-10-02 21:14:00,10.98815,10.98815,10.9864,10.98655,15670075.0
2007-10-02 21:15:00,10.9867,10.98815,10.9866,10.9872,3085121.0
2007-10-02 21:16:00,10.9879,10.9879,10.98575,10.9871,6171384.0
2007-10-02 21:17:00,10.9879,10.98803,10.9873,10.9879,50800123.0
2007-10-02 21:18:00,10.9892,10.9892,10.9853,10.98735,4033694.0
2007-10-02 21:19:00,10.98575,10.98785,10.9851,10.98655,16511374.0
2007-10-02 21:20:00,10.9879,10.9879,10.9858,10.9871,34876522.0
2007-10-02 21:21:00,10.98685,10.98805,10.98575,10.98805,8968023.0
2007-10-02 21:22:00,10.98905,10.98915,10.98658,10.98705,33112880.0
2007-10-02 21:24:00,10.9886,10.9886,10.98655,10.98655,48833940.0
2007-10-02 21:25:00,10.9868,10.9872,10.986,10.98715,38166907.0
2007-10-02 21:26:00,10.98685,10.98969,10.98685,10.9878,23939435.0
2007-10-02 21:27:00,10.9872,10.98734,10.98715,10.9872,21065426.0
2007-10-02 21:28:00,10.9869,10.98745,10.98625,10.987,30429152.0
2007-10-02 21:30:00,10.9871,10.9879,10.9871,10.9879,23214203.0
2007-10-02 21:31:00,10.98695,10.9876,10.9868,10.9869,16689889.0
2007-10-02 21:32:00,10.98855,10.9888,10.9881,10.9888,27356385.0
2007-10-02 21:34:00,10.9876,10.98816,10.9861,10.9861,56556868.0
2007-10-02 21:35:00,10.98725,10.98725,10.986,10.9869,22108570.0
2007-10-02 21:36:00,10.98905,10.98905,10.98595,10.9864,33414978.0
2007-10-02 21:37:00,10.9866,10.98695,10.98622,10.98665,39837718.0
2007-10-02 21:38:00,10.98815,10.98815,10.9861,10.9861,25841408.0
2007-10-02 21:39:00,10.98545,10.98562,10.98464,10.9853,34653132.0
2007-10-02 21:40:00,10.98665,10.98665,10.9845,10.9845,6120698.0
2007-10-02 21:41:00,10.98545,10.98625,10.98453,10.98625,37246955.0
2007-10-02 21:42:00,10.9873,10.9873,10.98485,10.9856,8175045.0
2007-10-02 21:43:00,10.9858,10.98633,10.98575,10.986,13356316.0
2007-10-02 21:44:00,10.98735,10.98735,10.9846,10.98565,14349202.0
2007-10-02 21:45:00,10.9863,10.98635,10.9856,10.9856,7980705.0
2007-10-02 21:46:00,10.9872,10.9872,10.9865,10.9869,21916521.0
2007-10-02 21:47:00,10.9866,10.98705,10.98615,10.98705,17590974.0
2007-10-02 21:48:00,10.9879,10.98805,10.9874,10.98745,40047196.0
2007-10-02 21:49:00,10.9868,10.98745,10.98625,10.98625,16499618.0
2007-10-02 21:50:00,10.9883,10.9883,10.9868,10.987,51161130.0
2007-10-02 21:51:00,10.9864,10.98665,10.98505,10.98645,38737143.0
2007-10-02 21:52:00,10.98785,10.98809,10.9851,10.9851,27291331.0
2007-10-02 21:53:00,10.9858,10.98702,10.9857,10.98585,29579581.0
2007-10-02 21:54:00,10.98635,10.98885,10.98575,10.9865,25683321.0
2007-10-02 21:55:00,10.98665,10.987,10.98535,10.98675,17461423.0
2007-10-02 21:56:00,10.98735,10.98735,10.98495,10.98655,33293531.0
2007-10-02 21:57:00,10.98525,10.98677,10.98495,10.9859,12425316.0
2007-10-02 21:58:00,10.98715,10.98715,10.98455,10.9856,6194388.0
2007-10-02 21:59:00,10.98615,10.98651,10.98465,10.9857,44326363.0
2007-10-02 22:00:00,10.98655,10.98655,10.98415,10.98415,5330203.0
2007-10-02 22:01:00,10.9845,10.985,10.9832,10.9832,20814088.0
2007-10-02 22:02:00,10.9857,10.98574,10.98425,10.98515,17935662.0
2007-10-02 22:03:00,10.9843,10.98454,10.9838,10.984,12196802.0
2007-10-02 22:04:00,10.98545,10.98552,10.9841,10.9848,18864728.0
2007-10-02 22:05:00,10.98435,10.98445,10.98305,10.9839,8296780.0
2007-10-02 22:06:00,10.98645,10.98645,10.98495,10.9855,4392048.0
2007-10-02 22:07:00,10.9851,10.98605,10.98485,10.98485,11624479.0
2007-10-02 22:08:00,10.9851,10.98605,10.9841,10.9841,45211908.0
2007-10-02 22:09:00,10.98475,10.98475,10.9834,10.9834,9932679.0
2007-10-02 22:10:00,10.9845,10.9845,10.9831,10.9842,57093421.0
2007-10-02 22:11:00,10.9834,10.98555,10.9827,10.98385,3566100.0
2007-10-02 22:12:00,10.98605,10.98605,10.9837,10.9841,12534423.0
2007-10-02 22:13:00,10.9835,10.9839,10.9832,10.9836,12042186.0
2007-10-02 22:14:00,10.9862,10.9862,10.98395,10.9845,10396381.0
2007-10-02 22:15:00,10.98355,10.9853,10.9835,10.9853,24800015.0
2007-10-02 22:16:00,10.98565,10.98565,10.98375,10.98435,34708191.0
2007-10-02 22:18:00,10.9871,10.9871,10.98445,10.9851,33094530.0
2007-10-02 22:19:00,10.98415,10.9848,10.98373,10.98385,18423636.0
2007-10-02 22:20:00,10.98595,10.98595,10.98324,10.98395,37074795.0
2007-10-02 22:22:00,10.9858,10.9858,10.9825,10.9836,6208366.0
2007-10-02 22:23:00,10.9827,10.9845,10.9827,10.9837,7461632.0
2007-10-02 22:24:00,10.98505,10.98505,10.98345,10.9843,11658460.0
2007-10-02 22:25:00,10.9837,10.9837,10.98181,10.9833,8324775.0
2007-10-02 22:26:00,10.9844,10.9844,10.98205,10.9835,11768716.0
2007-10-02 22:27:00,10.9827,10.9835,10.9826,10.9826,14225733.0
2007-10-02 22:28:00,10.98435,10.9847,10.98398,10.9847,15971064.0
2007-10-02 22:29:00,10.98315,10.9855,10.98315,10.9832,18357417.0
2007-10-02 22:30:00,10.9848,10.9848,10.98235,10.9842,20710405.0
2007-10-02 22:31:00,10.9832,10.98461,10.9832,10.98375,25781248.0
2007-10-02 22:32:00,10.9848,10.98508,10.983,10.9843,11531034.0
2007-10-02 22:33:00,10.98385,10.98508,10.98365,10.98375,10356586.0
2007-10-02 22:34:00,10.9858,10.9858,10.984,10.984,52885464.0
2007-10-02 22:35:00,10.9849,10.98545,10.98246,10.9833,13090393.0
2007-10-02 22:36:00,10.9875,10.9875,10.9829,10.9829,28365622.0
2007-10-02 22:37:00,10.9836,10.98505,10.9817,10.98285,13383654.0
2007-10-02 22:38:00,10.9845,10.98464,10.98303,10.98305,21944175.0
2007-10-02 22:39:00,10.9837,10.98485,10.9828,10.98385,7235051.0
2007-10-02 22:40:00,10.98455,10.98548,10.98285,10.98285,24828191.0
2007-10-02 22:41:00,10.9833,10.9845,10.982,10.9837,6136288.0
2007-10-02 22:42:00,10.98525,10.98525,10.98305,10.9832,36419125.0
2007-10-02 22:43:00,10.98385,10.9842,10.98278,10.98395,10078065.0
2007-10-02 22:44:00,10.9855,10.98595,10.9852,10.98595,29696076.0
2007-10-02 22:45:00,10.98355,10.98451,10.9824,10.9844,44351121.0
2007-10-02 22:46:00,10.98475,10.98475,10.98245,10.9836,14490910.0
2007-10-02 22:47:00,10.9821,10.9843,10.9821,10.9835,25641649.0
2007-10-02 22:48:00,10.9844,10.9844,10.98235,10.9829,29208639.0
2007-10-02 22:49:00,10.98165,10.9833,10.98135,10.9822,6204833.0
2007-10-02 22:50:00,10.984,10.984,10.98085,10.9828,4200161.0
2007-10-02 22:51:00,10.98195,10.983,10.98125,10.98265,15109893.0
2007-10-02 22:52:00,10.98355,10.98355,10.98165,10.9826,6753396.0
2007-10-02 22:53:00,10.98185,10.9837,10.98185,10.98285,55640053.0
2007-10-02 22:54:00,10.98495,10.98495,10.9817,10.98275,26423483.0
2007-10-02 22:55:00,10.98195,10.98275,10.98195,10.98275,2531523.0
2007-10-02 22:56:00,10.98445,10.98465,10.9822,10.98285,40154480.0
2007-10-02 22:57:00,10.9829,10.9843,10.9829,10.9838,13924032.0
2007-10-02 22:58:00,10.9864,10.9864,10.98385,10.98435,26423792.0
2007-10-02 22:59:00,10.9842,10.98445,10.9837,10.9842,12760402.0
2007-10-02 23:00:00,10.9862,10.9862,10.9836,10.9836,13233756.0
2007-10-02 23:01:00,10.98295,10.98365,10.98035,10.9833,21665816.0
2007-10-02 23:02:00,10.98495,10.98495,10.98205,10.98205,21238518.0
2007-10-02 23:03:00,10.98095,10.98275,10.98095,10.9817,13628864.0
2007-10-02 23:04:00,10.98445,10.98445,10.98055,10.98295,20907876.0
2007-10-02 23:05:00,10.9835,10.98461,10.98335,10.9843,2931643.0
2007-10-02 23:06:00,10.98655,10.98655,10.98305,10.98305,10254223.0
2007-10-02 23:07:00,10.98315,10.9844,10.98315,10.98385,8943589.0
2007-10-02 23:08:00,10.9856,10.9856,10.98195,10.98235,31339801.0
2007-10-02 23:09:00,10.98305,10.98375,10.98119,10.98375,23985058.0
2007-10-02 23:10:00,10.98515,10.98515,10.98215,10.98265,13081725.0
2007-10-02 23:11:00,10.98315,10.98315,10.98158,10.982,6779757.0
2007-10-02 23:12:00,10.98455,10.98455,10.9816,10.9837,29944608.0
2007-10-02 23:13:00,10.9824,10.9838,10.9813,10.9838,10894720.0
2007-10-02 23:14:00,10.984,10.984,10.982,10.982,10023011.0
2007-10-02 23:15:00,10.9816,10.98465,10.9816,10.98395,33016521.0
2007-10-02 23:16:00,10.9857,10.9857,10.98205,10.98295,11050779.0
2007-10-02 23:17:00,10.9822,10.98445,10.9822,10.98445,82580345.0
2007-10-02 23:18:00,10.9854,10.9854,10.98365,10.98365,5978395.0
2007-10-02 23:20:00,10.98535,10.98535,10.984,10.984,5334567.0
2007-10-02 23:21:00,10.9832,10.98365,10.9831,10.9832,40222257.0
2007-10-02 23:22:00,10.98465,10.98465,10.98336,10.9835,3289238.0
2007-10-02 23:23:00,10.9832,10.98346,10.98295,10.98325,9940226.0
2007-10-02 23:24:00,10.984,10.984,10.982,10.9831,1849094.0
2007-10-02 23:25:00,10.98275,10.98275,10.9807,10.9812,14676325.0
2007-10-02 23:26:00,10.98435,10.98435,10.9806,10.9811,10653637.0
2007-10-02 23:27:00,10.9824,10.98295,10.9798,10.9798,2594376.0
2007-10-02 23:28:00,10.98355,10.9839,10.9807,10.98235,20301679.0
2007-10-02 23:29:00,10.982,10.9826,10.98185,10.98185,34348886.0
2007-10-02 23:30:00,10.983,10.983,10.9806,10.98225,18475524.0
2007-10-02 23:31:00,10.9817,10.98214,10.9807,10.9807,8814655.0
2007-10-02 23:32:00,10.98425,10.98425,10.9808,10.9808,7348598.0
2007-10-02 23:33:00,10.9822,10.9822,10.9804,10.9819,13910984.0
2007-10-02 23:34:00,10.984,10.984,10.9804,10.98235,21043350.0
2007-10-02 23:35:00,10.98225,10.98225,10.9805,10.9805,14082537.0
2007-10-02 23:36:00,10.9826,10.9844,10.9805,10.9823,8312796.0
2007-10-02 23:37:00,10.98145,10.9836,10.98145,10.9824,6762727.0
2007-10-02 23:38:00,10.9827,10.9827,10.98035,10.98035,10296427.0
2007-10-02 23:39:00,10.9797,10.9812,10.9797,10.9802,26738469.0
2007-10-02 23:40:00,10.98185,10.98185,10.98045,10.9813,1971726.0
2007-10-02 23:41:00,10.9799,10.9815,10.97815,10.9799,19151400.0
2007-10-02 23:42:00,10.9809,10.9815,10.9785,10.97925,11892448.0
2007-10-02 23:43:00,10.9801,10.98135,10.9788,10.9792,13745817.0
2007-10-02 23:44:00,10.9804,10.9804,10.97915,10.97915,7574556.0
2007-10-02 23:45:00,10.97805,10.98104,10.97805,10.98104,2769572.0
2007-10-02 23:46:00,10.9808,10.9808,10.9792,10.9797,17009184.0
2007-10-02 23:47:00,10.9789,10.98215,10.9789,10.9815,16868581.0
2007-10-02 23:48:00,10.9827,10.9827,10.97867,10.9805,48681035.0
2007-10-02 23:49:00,10.9789,10.98078,10.9786,10.979,6485319.0
2007-10-02 23:50:00,10.9812,10.9812,10.9792,10.97935,7438545.0
2007-10-02 23:51:00,10.979,10.9793,10.979,10.9793,6527079.0
2007-10-02 23:52:00,10.9818,10.9818,10.9792,10.98085,9658928.0
2007-10-02 23:53:00,10.98075,10.98285,10.98,10.9818,53447776.0
2007-10-02 23:54:00,10.9828,10.9828,10.97955,10.98065,10792242.0
2007-10-02 23:55:00,10.9793,10.9802,10.9793,10.9794,16776197.0
2007-10-02 23:56:00,10.9808,10.9812,10.97875,10.9803,31599941.0
2007-10-02 23:57:00,10.9796,10.98054,10.9796,10.98005,6388287.0
2007-10-02 23:58:00,10.98265,10.98265,10.9793,10.9796,37149363.0
2007-10-02 23:59:00,10.9791,10.98025,10.9791,10.9797,14789940.0
2007-10-03 00:00:00,10.9814,10.98215,10.9788,10.98215,4691825.0
2007-10-03 00:01:00,10.9816,10.9818,10.9795,10.9805,9005038.0
2007-10-03 00:02:00,10.982,10.9822,10.97985,10.9822,9459517.0
2007-10-03 00:03:00,10.98315,10.9835,10.9802,10.9835,13208291.0
2007-10-03 00:04:00,10.98395,10.98465,10.9824,10.98465,16239175.0
2007-10-03 00:05:00,10.9831,10.98315,10.98166,10.98315,4951938.0
2007-10-03 00:06:00,10.98395,10.98765,10.9823,10.9823,4777107.0
2007-10-03 00:07:00,10.9827,10.98274,10.98075,10.98075,20644677.0
2007-10-03 00:08:00,10.98205,10.98205,10.9801,10.9801,4891700.0
2007-10-03 00:09:00,10.98045,10.9818,10.98045,10.98135,17108193.0
2007-10-03 00:10:00,10.984,10.98413,10.98045,10.981,11628410.0
2007-10-03 00:11:00,10.98075,10.9815,10.97941,10.9815,24561583.0
2007-10-03 00:12:00,10.98275,10.98275,10.97975,10.98075,20700555.0
2007-10-03 00:13:00,10.98065,10.98065,10.97958,10.9797,13069056.0
2007-10-03 00:14:00,10.98325,10.98325,10.97935,10.97935,19092601.0
2007-10-03 00:15:00,10.9799,10.98073,10.97945,10.9802,2906858.0
2007-10-03 00:16:00,10.98285,10.98285,10.98015,10.98015,10013576.0
2007-10-03 00:17:00,10.98005,10.9821,10.9786,10.98125,9960551.0
2007-10-03 00:18:00,10.9799,10.9819,10.97945,10.98035,28817438.0
2007-10-03 00:19:00,10.97965,10.9798,10.97825,10.97975,19471091.0
2007-10-03 00:20:00,10.98405,10.98405,10.97935,10.97935,13035434.0
2007-10-03 00:21:00,10.9793,10.9807,10.9793,10.9807,3995117.0
2007-10-03 00:22:00,10.9828,10.9828,10.97875,10.9806,12391365.0
2007-10-03 00:23:00,10.97955,10.98085,10.97755,10.9806,21048144.0
2007-10-03 00:24:00,10.98155,10.98155,10.9787,10.97925,22283251.0
2007-10-03 00:25:00,10.98035,10.9814,10.9795,10.9799,15135533.0
2007-10-03 00:26:00,10.98135,10.98135,10.97825,10.97975,21460739.0
2007-10-03 00:27:00,10.9799,10.98033,10.9788,10.9788,3773078.0
2007-10-03 00:28:00,10.98025,10.98025,10.97845,10.97845,8943171.0
2007-10-03 00:29:00,10.97945,10.97965,10.97905,10.97965,6551347.0
2007-10-03 00:30:00,10.9828,10.9828,10.97825,10.97825,23992138.0
2007-10-03 00:31:00,10.97965,10.97995,10.97756,10.97995,24417988.0
2007-10-03 00:32:00,10.98105,10.98105,10.97825,10.97825,13865448.0
2007-10-03 00:33:00,10.97995,10.97995,10.97767,10.9786,7393282.0
2007-10-03 00:34:00,10.98295,10.98295,10.9795,10.9795,34844961.0
2007-10-03 00:35:00,10.9779,10.9781,10.9774,10.9777,19490380.0
2007-10-03 00:36:00,10.9813,10.9813,10.97875,10.9798,14789489.0
2007-10-03 00:37:00,10.97955,10.9815,10.9793,10.9794,20868836.0
2007-10-03 00:38:00,10.98185,10.98185,10.97975,10.98045,24722606.0
2007-10-03 00:39:00,10.98095,10.981,10.9785,10.981,12241913.0
2007-10-03 00:40:00,10.981,10.98215,10.97935,10.9815,10999061.0
2007-10-03 00:41:00,10.9793,10.9804,10.9793,10.9804,18103231.0
2007-10-03 00:42:00,10.9834,10.9834,10.9796,10.9796,10630510.0
2007-10-03 00:43:00,10.98195,10.98195,10.97977,10.9806,20991460.0
2007-10-03 00:44:00,10.98285,10.98285,10.9809,10.98195,23627679.0
2007-10-03 00:45:00,10.98275,10.9832,10.97865,10.9827,14279183.0
2007-10-03 00:46:00,10.98395,10.98395,10.97955,10.97955,19961810.0
2007-10-03 00:47:00,10.982,10.9834,10.98075,10.9812,2821635.0
2007-10-03 00:48:00,10.98395,10.98395,10.98095,10.98095,9450417.0
2007-10-03 00:49:00,10.98125,10.9822,10.98109,10.98135,6870283.0
2007-10-03 00:50:00,10.9849,10.9849,10.98085,10.98085,31049531.0
2007-10-03 00:51:00,10.98255,10.9827,10.98115,10.98265,21330797.0
2007-10-03 00:52:00,10.98375,10.9838,10.98145,10.98325,13442323.0
2007-10-03 00:53:00,10.98245,10.98385,10.9802,10.9802,7936250.0
2007-10-03 00:54:00,10.98215,10.98215,10.98123,10.9814,37535302.0
2007-10-03 00:55:00,10.9837,10.98445,10.9833,10.9833,10387729.0
2007-10-03 00:56:00,10.9824,10.98325,10.9821,10.9821,11169635.0
2007-10-03 00:57:00,10.9821,10.98267,10.9816,10.98195,30384461.0
2007-10-03 00:58:00,10.9813,10.98215,10.98116,10.98215,12515449.0
2007-10-03 00:59:00,10.982,10.9834,10.982,10.9824,56086544.0
2007-10-03 01:00:00,10.9818,10.9818,10.98015,10.98015,7186938.0
2007-10-03 01:01:00,10.98425,10.98425,10.9816,10.9838,15792209.0
2007-10-03 01:02:00,10.98315,10.9851,10.98165,10.9832,4407661.0
2007-10-03 01:03:00,10.9837,10.9848,10.9823,10.9848,37482287.0
2007-10-03 01:04:00,10.98385,10.98452,10.9831,10.9831,3228956.0
2007-10-03 01:05:00,10.9842,10.98515,10.9821,10.98515,10341999.0
2007-10-03 01:06:00,10.9832,10.9839,10.982,10.9823,1723672.0
2007-10-03 01:07:00,10.98405,10.98405,10.9818,10.9818,11930537.0
2007-10-03 01:08:00,10.98385,10.9849,10.982,10.9849,11031849.0
2007-10-03 01:09:00,10.9839,10.9853,10.9821,10.9821,2389006.0
2007-10-03 01:10:00,10.98415,10.9859,10.9818,10.98565,16620017.0
2007-10-03 01:11:00,10.9855,10.9855,10.98435,10.98435,30623557.0
2007-10-03 01:12:00,10.9842,10.98515,10.9842,10.98515,16472484.0
2007-10-03 01:13:00,10.9848,10.9855,10.98461,10.9855,7996811.0
2007-10-03 01:14:00,10.98685,10.98685,10.9861,10.9861,6928908.0
2007-10-03 01:15:00,10.9858,10.98608,10.985,10.9856,11427970.0
2007-10-03 01:16:00,10.9867,10.9867,10.9841,10.98545,20838126.0
2007-10-03 01:17:00,10.98565,10.98565,10.9837,10.9844,13658394.0
2007-10-03 01:18:00,10.987,10.987,10.9835,10.9859,6967217.0
2007-10-03 01:19:00,10.98555,10.98555,10.9835,10.9835,6720883.0
2007-10-03 01:20:00,10.9863,10.9863,10.98375,10.98375,7538677.0
2007-10-03 01:21:00,10.9835,10.9853,10.9835,10.9836,30803916.0
2007-10-03 01:22:00,10.98615,10.98675,10.98355,10.98675,6019197.0
2007-10-03 01:23:00,10.9846,10.98755,10.9846,10.9869,17277333.0
2007-10-03 01:24:00,10.9882,10.9882,10.98525,10.98525,40545425.0
2007-10-03 01:25:00,10.9855,10.9866,10.983,10.983,10273940.0
2007-10-03 01:26:00,10.9869,10.9875,10.985,10.98615,6354781.0
2007-10-03 01:27:00,10.98535,10.9872,10.98535,10.9872,2210505.0
2007-10-03 01:28:00,10.9883,10.9883,10.9848,10.9873,5432163.0
2007-10-03 01:29:00,10.9857,10.98765,10.98505,10.9868,19620819.0
2007-10-03 01:30:00,10.9881,10.98835,10.9848,10.9876,45791191.0
2007-10-03 01:31:00,10.9869,10.98885,10.9858,10.9863,7235994.0
2007-10-03 01:32:00,10.9885,10.989,10.9843,10.98775,7045271.0
2007-10-03 01:33:00,10.9878,10.9886,10.98515,10.9878,6203993.0
2007-10-03 01:34:00,10.9903,10.9903,10.9869,10.98775,10311868.0
2007-10-03 01:35:00,10.98775,10.98935,10.987,10.9888,60532862.0
2007-10-03 01:36:00,10.9894,10.9894,10.98655,10.98805,11578777.0
2007-10-03 01:37:00,10.988,10.988,10.9861,10.9861,17414729.0
2007-10-03 01:38:00,10.9883,10.9891,10.9883,10.9887,30668008.0
2007-10-03 01:39:00,10.9871,10.98825,10.98305,10.98615,5922046.0
2007-10-03 01:40:00,10.98855,10.98855,10.985,10.9861,28791761.0
2007-10-03 01:41:00,10.9853,10.98665,10.9853,10.9856,14237234.0
2007-10-03 01:42:00,10.9875,10.9875,10.9852,10.98615,4215221.0
2007-10-03 01:43:00,10.9854,10.9856,10.9845,10.9849,7304914.0
2007-10-03 01:44:00,10.987,10.987,10.985,10.985,8138685.0
2007-10-03 01:45:00,10.98475,10.98475,10.984,10.9844,11855897.0
2007-10-03 01:46:00,10.98585,10.98585,10.98505,10.98525,13857640.0
2007-10-03 01:47:00,10.9844,10.98519,10.98328,10.98475,4308525.0
2007-10-03 01:48:00,10.98685,10.98685,10.9833,10.9833,4714362.0
2007-10-03 01:49:00,10.9842,10.98464,10.9833,10.98385,26813111.0
2007-10-03 01:50:00,10.98555,10.98575,10.9832,10.9832,4845394.0
2007-10-03 01:51:00,10.9833,10.9841,10.98245,10.98335,6383114.0
2007-10-03 01:52:00,10.9853,10.9853,10.9819,10.9838,20752136.0
2007-10-03 01:53:00,10.9839,10.9839,10.9819,10.9824,2119814.0
2007-10-03 01:54:00,10.9838,10.9838,10.98185,10.9831,8854123.0
2007-10-03 01:55:00,10.98275,10.9833,10.98193,10.9833,10051988.0
2007-10-03 01:56:00,10.98475,10.98475,10.98195,10.98195,15614097.0
2007-10-03 01:57:00,10.983,10.9841,10.98285,10.98355,13073613.0
2007-10-03 01:58:00,10.983,10.98585,10.983,10.9849,6030981.0
2007-10-03 02:00:00,10.98535,10.9865,10.9831,10.98605,9849410.0
2007-10-03 02:01:00,10.9858,10.98655,10.98505,10.9857,5719821.0
2007-10-03 02:02:00,10.98645,10.9874,10.98515,10.9869,47713756.0
2007-10-03 02:03:00,10.98685,10.98735,10.98408,10.98685,14404150.0
2007-10-03 02:04:00,10.9879,10.9879,10.98355,10.98715,9249161.0
2007-10-03 02:05:00,10.988,10.98885,10.9876,10.9876,8351372.0
2007-10-03 02:06:00,10.9887,10.9887,10.9872,10.9876,2008351.0
2007-10-03 02:07:00,10.9871,10.9888,10.9871,10.9883,22371857.0
2007-10-03 02:08:00,10.99005,10.99005,10.98942,10.9895,5818702.0
2007-10-03 02:09:00,10.989,10.98935,10.98898,10.98935,5277632.0
2007-10-03 02:10:00,10.99125,10.99125,10.9881,10.989,24940108.0
2007-10-03 02:11:00,10.9882,10.98955,10.9882,10.98955,4622831.0
2007-10-03 02:12:00,10.98965,10.9905,10.98763,10.9888,4411311.0
2007-10-03 02:13:00,10.99055,10.99055,10.98875,10.98915,15135038.0
2007-10-03 02:14:00,10.9926,10.9926,10.98815,10.98815,11717632.0
2007-10-03 02:15:00,10.9892,10.9892,10.98845,10.9889,8788129.0
2007-10-03 02:16:00,10.9901,10.99014,10.9894,10.9894,7949629.0
2007-10-03 02:17:00,10.98895,10.9895,10.98895,10.9895,4628550.0
2007-10-03 02:18:00,10.9906,10.9906,10.98855,10.9905,13641118.0
2007-10-03 02:19:00,10.9888,10.99,10.9888,10.98895,31691537.0
2007-10-03 02:20:00,10.99045,10.99045,10.98901,10.9891,5505296.0
2007-10-03 02:21:00,10.99,10.99,10.9881,10.9885,28640279.0
2007-10-03 02:22:00,10.9892,10.9895,10.9878,10.9884,16192216.0
2007-10-03 02:23:00,10.98635,10.98945,10.98635,10.9881,12151094.0
2007-10-03 02:24:00,10.99,10.99,10.9853,10.98785,55392446.0
2007-10-03 02:25:00,10.98725,10.98725,10.986,10.9868,10557866.0
2007-10-03 02:26:00,10.9882,10.9882,10.9867,10.9867,6167605.0
2007-10-03 02:27:00,10.98675,10.9892,10.98675,10.9892,7525390.0
2007-10-03 02:28:00,10.99,10.99012,10.9876,10.9882,6839313.0
2007-10-03 02:29:00,10.9887,10.9887,10.9871,10.9884,49103675.0
2007-10-03 02:30:00,10.9889,10.9889,10.98772,10.9878,18713226.0
2007-10-03 02:31:00,10.9885,10.9886,10.9882,10.9882,5415377.0
2007-10-03 02:32:00,10.9874,10.9886,10.9873,10.98795,2093480.0
2007-10-03 02:33:00,10.98775,10.9878,10.9871,10.9875,6540534.0
2007-10-03 02:34:00,10.9889,10.989,10.9886,10.989,10718770.0
2007-10-03 02:35:00,10.98745,10.9883,10.9873,10.9883,42764922.0
2007-10-03 02:36:00,10.989,10.989,10.9869,10.9869,16311681.0
2007-10-03 02:37:00,10.98675,10.9873,10.98565,10.98725,5808356.0
2007-10-03 02:38:00,10.9861,10.98735,10.9849,10.9849,30853280.0
2007-10-03 02:39:00,10.98545,10.98545,10.9845,10.9845,8216541.0
2007-10-03 02:40:00,10.9893,10.9893,10.98425,10.98425,6169344.0
2007-10-03 02:41:00,10.9841,10.98515,10.9841,10.9845,7378181.0
2007-10-03 02:42:00,10.9852,10.9852,10.98275,10.98485,12968471.0
2007-10-03 02:43:00,10.98345,10.98511,10.98345,10.9847,19577346.0
2007-10-03 02:44:00,10.9856,10.9856,10.9831,10.9831,12693513.0
2007-10-03 02:45:00,10.9835,10.98432,10.98345,10.98385,7353187.0
2007-10-03 02:46:00,10.9846,10.9846,10.98305,10.9839,8817743.0
2007-10-03 02:47:00,10.98385,10.984,10.9838,10.9838,16535318.0
2007-10-03 02:48:00,10.98425,10.9848,10.984,10.984,31441023.0
2007-10-03 02:49:00,10.98375,10.9846,10.98329,10.98415,17760223.0
2007-10-03 02:50:00,10.9848,10.9848,10.9834,10.9841,2498960.0
2007-10-03 02:51:00,10.9839,10.9844,10.9838,10.98395,10514535.0
2007-10-03 02:52:00,10.9857,10.9857,10.9831,10.98395,12262862.0
2007-10-03 02:53:00,10.9843,10.98448,10.9814,10.9814,1658334.0
2007-10-03 02:54:00,10.98505,10.98505,10.98105,10.9824,9983589.0
2007-10-03 02:55:00,10.9836,10.9836,10.98075,10.98075,3176855.0
2007-10-03 02:56:00,10.9816,10.98235,10.97935,10.9822,39605121.0
2007-10-03 02:57:00,10.9823,10.9834,10.9821,10.98225,4200172.0
2007-10-03 02:58:00,10.985,10.985,10.98205,10.98275,16152410.0
2007-10-03 02:59:00,10.98195,10.9836,10.98005,10.9832,6913842.0
2007-10-03 03:00:00,10.9838,10.98415,10.98065,10.9836,51380169.0
2007-10-03 03:01:00,10.98315,10.98415,10.9819,10.9835,12632935.0
2007-10-03 03:02:00,10.98445,10.98445,10.9831,10.9838,28737785.0
2007-10-03 03:03:00,10.9834,10.98464,10.9832,10.9838,11300725.0
2007-10-03 03:04:00,10.9858,10.9858,10.98395,10.9855,9851790.0
2007-10-03 03:05:00,10.9859,10.9864,10.9842,10.98535,36304578.0
2007-10-03 03:06:00,10.9866,10.98685,10.98476,10.98685,7768452.0
2007-10-03 03:07:00,10.98595,10.9868,10.98565,10.98595,13575361.0
2007-10-03 03:08:00,10.98785,10.98785,10.98325,10.98325,22953615.0
2007-10-03 03:09:00,10.98505,10.98559,10.98345,10.9849,30969013.0
2007-10-03 03:10:00,10.98625,10.98625,10.98275,10.98555,7220478.0
2007-10-03 03:11:00,10.98415,10.98611,10.984,10.98515,9087816.0
2007-10-03 03:12:00,10.9852,10.9866,10.98445,10.9853,2878631.0
2007-10-03 03:13:00,10.98525,10.98635,10.98435,10.98435,19049350.0
2007-10-03 03:14:00,10.9864,10.9864,10.98355,10.98465,14512837.0
2007-10-03 03:15:00,10.98545,10.9855,10.9833,10.98425,24413804.0
2007-10-03 03:16:00,10.9868,10.9868,10.98359,10.98525,22274467.0
2007-10-03 03:17:00,10.9841,10.98555,10.98315,10.9854,11661375.0
2007-10-03 03:18:00,10.985,10.9871,10.9839,10.9843,18851641.0
2007-10-03 03:19:00,10.9854,10.9854,10.9846,10.9846,11199534.0
2007-10-03 03:20:00,10.9873,10.9873,10.98435,10.98435,12745354.0
2007-10-03 03:21:00,10.98625,10.98985,10.9845,10.98985,24131385.0
2007-10-03 03:22:00,10.9914,10.9914,10.98779,10.99075,21852184.0
2007-10-03 03:23:00,10.9911,10.99225,10.99015,10.9919,13468254.0
2007-10-03 03:24:00,10.9922,10.9934,10.9911,10.9934,18731745.0
2007-10-03 03:25:00,10.9929,10.99385,10.9922,10.99285,33450094.0
2007-10-03 03:26:00,10.9938,10.99465,10.9922,10.99425,7161258.0
2007-10-03 03:27:00,10.99345,10.99405,10.99285,10.99405,14486940.0
2007-10-03 03:28:00,10.99495,10.99555,10.9924,10.99555,22405932.0
2007-10-03 03:29:00,10.99365,10.99505,10.99335,10.9944,26027486.0
2007-10-03 03:30:00,10.99765,10.99825,10.9935,10.99705,7005290.0
2007-10-03 03:31:00,10.99485,10.9989,10.99485,10.99835,9915924.0
2007-10-03 03:32:00,11.0001,11.0001,10.9949,10.997,3505600.0
2007-10-03 03:33:00,10.99765,10.99875,10.99615,10.99805,21988463.0
2007-10-03 03:34:00,10.9992,11.00025,10.99805,10.99975,14375091.0
2007-10-03 03:35:00,11.00045,11.0005,10.9981,10.99975,24292219.0
2007-10-03 03:36:00,11.0008,11.0008,10.9978,10.99795,21818333.0
2007-10-03 03:37:00,10.999,10.99955,10.99615,10.999,13132011.0
2007-10-03 03:38:00,11.0,11.0,10.99605,10.9982,4098396.0
2007-10-03 03:39:00,10.99865,10.99865,10.99645,10.99645,12535277.0
2007-10-03 03:40:00,10.99915,10.99935,10.9972,10.99935,21233472.0
2007-10-03 03:41:00,10.99845,10.99915,10.9967,10.9984,27964517.0
2007-10-03 03:42:00,10.99925,10.9993,10.99875,10.99915,7203259.0
2007-10-03 03:43:00,10.99785,10.99855,10.996,10.99835,9403303.0
2007-10-03 03:44:00,11.0,11.0,10.9962,10.998,3143229.0
2007-10-03 03:45:00,10.99765,10.99905,10.99715,10.99815,19789186.0
2007-10-03 03:46:00,10.9988,10.99945,10.9972,10.99935,13813610.0
2007-10-03 03:47:00,10.99905,10.9995,10.9987,10.99915,19971591.0
2007-10-03 03:48:00,10.9994,10.99975,10.99665,10.99665,22858617.0
2007-10-03 03:49:00,10.9992,11.0005,10.9992,11.0005,12736487.0
2007-10-03 03:50:00,11.0016,11.0016,10.99845,10.99845,7694690.0
2007-10-03 03:51:00,10.9996,10.9996,10.9988,10.99935,5058633.0
2007-10-03 03:52:00,10.99965,11.00105,10.9977,11.001,22789135.0
2007-10-03 03:53:00,11.0,11.00035,10.99805,10.99955,4654236.0
2007-10-03 03:54:00,10.99995,11.0013,10.99822,10.9993,5112997.0
2007-10-03 03:55:00,10.99975,10.99975,10.999,10.99935,17101069.0
2007-10-03 03:56:00,11.0001,11.0001,10.99894,10.99975,12261688.0
2007-10-03 03:57:00,10.9995,11.0001,10.99895,10.9997,8970619.0
2007-10-03 03:58:00,11.0005,11.0005,10.9987,10.9987,8297281.0
2007-10-03 03:59:00,10.99855,11.0007,10.99855,11.0007,4516148.0
2007-10-03 04:00:00,10.9996,11.00175,10.9996,11.0005,13685521.0
2007-10-03 04:01:00,11.0011,11.00325,11.00105,11.00255,37673016.0
2007-10-03 04:02:00,11.00275,11.0029,11.00185,11.0027,6242218.0
2007-10-03 04:03:00,11.003,11.0034,10.9998,11.0004,29715950.0
2007-10-03 04:04:00,11.0005,11.0005,10.99965,10.9999,16935392.0
2007-10-03 04:05:00,10.99925,11.0005,10.99645,11.0005,10685386.0
2007-10-03 04:06:00,11.0016,11.0016,10.99735,10.99915,53463815.0
2007-10-03 04:07:00,10.99825,10.99895,10.9981,10.9981,10264534.0
2007-10-03 04:08:00,10.9993,10.9993,10.9966,10.9984,6861941.0
2007-10-03 04:09:00,10.99825,10.999,10.9966,10.999,7544928.0
2007-10-03 04:10:00,10.999,10.999,10.996,10.997,6280574.0
2007-10-03 04:11:00,10.9975,10.998,10.9959,10.9975,50074975.0
2007-10-03 04:12:00,10.9985,10.99875,10.99715,10.9983,16686696.0
2007-10-03 04:13:00,10.9978,10.9989,10.9969,10.9983,18318990.0
2007-10-03 04:14:00,10.9994,10.9994,10.9966,10.99795,2533454.0
2007-10-03 04:15:00,10.99825,10.9993,10.9977,10.9977,7258799.0
2007-10-03 04:16:00,10.9993,11.00015,10.9984,10.9998,12968974.0
2007-10-03 04:17:00,10.99935,11.0004,10.9982,10.9999,11126580.0
2007-10-03 04:18:00,11.0007,11.0007,10.99715,10.9985,19918251.0
2007-10-03 04:19:00,10.9991,10.99965,10.99745,10.99745,1877476.0
2007-10-03 04:20:00,10.9987,10.9987,10.9977,10.9977,24977550.0
2007-10-03 04:21:00,10.99775,10.9984,10.9973,10.9977,9709032.0
2007-10-03 04:22:00,10.9988,10.9988,10.9961,10.99775,6975479.0
2007-10-03 04:23:00,10.9982,10.9988,10.99715,10.9975,7762440.0
2007-10-03 04:24:00,10.9985,10.9985,10.9956,10.99735,14587257.0
2007-10-03 04:25:00,10.99665,10.99828,10.99665,10.998,23030919.0
2007-10-03 04:26:00,11.0001,11.0001,10.99795,10.9989,13035027.0
2007-10-03 04:27:00,10.9982,10.99965,10.9974,10.99865,7539344.0
2007-10-03 04:28:00,11.0001,11.0001,10.99815,10.9982,8364637.0
2007-10-03 04:29:00,10.99885,10.999,10.99785,10.9987,17387090.0
2007-10-03 04:30:00,10.99955,10.99955,10.9971,10.9971,35039156.0
2007-10-03 04:31:00,10.99995,11.0013,10.9984,11.00105,19410726.0
2007-10-03 04:32:00,11.0012,11.00165,10.9999,11.0007,2710380.0
2007-10-03 04:33:00,11.0001,11.0003,10.9987,11.00005,11474029.0
2007-10-03 04:34:00,11.001,11.0012,10.9998,11.00055,14211607.0
2007-10-03 04:35:00,11.0005,11.0011,10.9999,11.0005,1833327.0
2007-10-03 04:36:00,11.00145,11.00145,10.99925,11.0012,9747231.0
2007-10-03 04:37:00,11.0005,11.0011,10.99935,11.00065,3072618.0
2007-10-03 04:38:00,11.0026,11.0026,10.9989,10.9998,36857193.0
2007-10-03 04:39:00,11.0,11.0007,10.99875,10.99965,5516614.0
2007-10-03 04:40:00,11.0009,11.0009,10.9981,10.99965,18360206.0
2007-10-03 04:41:00,10.99945,11.0005,10.9981,11.0005,5791896.0
2007-10-03 04:42:00,11.00095,11.00095,10.9983,10.9983,49481985.0
2007-10-03 04:43:00,10.99975,10.99975,10.9992,10.9997,11260220.0
2007-10-03 04:44:00,11.00025,11.00026,10.9993,10.9994,33023126.0
2007-10-03 04:45:00,10.9995,11.00027,10.9982,10.9982,10700346.0
2007-10-03 04:46:00,10.9996,10.9996,10.9983,10.9983,10663324.0
2007-10-03 04:47:00,10.9985,10.9988,10.99695,10.99735,31447815.0
2007-10-03 04:48:00,10.9978,10.9978,10.99435,10.99715,6921650.0
2007-10-03 04:49:00,10.99615,10.9973,10.99485,10.99715,14130185.0
2007-10-03 04:50:00,10.99855,10.99855,10.99499,10.99695,25300692.0
2007-10-03 04:51:00,10.99575,10.99667,10.9947,10.9947,32038236.0
2007-10-03 04:52:00,10.99635,10.99669,10.9947,10.99515,8923067.0
2007-10-03 04:53:00,10.99475,10.9951,10.99345,10.99485,9369721.0
2007-10-03 04:54:00,10.9961,10.9961,10.9942,10.9943,2897454.0
2007-10-03 04:55:00,10.99305,10.99555,10.99305,10.99405,19487256.0
2007-10-03 04:56:00,10.9955,10.9955,10.99305,10.99355,12719423.0
2007-10-03 04:57:00,10.99525,10.9954,10.9941,10.99505,22318746.0
2007-10-03 04:58:00,10.9964,10.9964,10.99441,10.99555,21008258.0
2007-10-03 04:59:00,10.995,10.99565,10.9947,10.9947,14563394.0
2007-10-03 05:00:00,10.9961,10.9961,10.99395,10.9943,14156204.0
2007-10-03 05:01:00,10.99385,10.99478,10.993,10.993,24552865.0
2007-10-03 05:02:00,10.99525,10.99525,10.9936,10.9941,15271194.0
2007-10-03 05:03:00,10.99475,10.99498,10.99335,10.99445,43139752.0
2007-10-03 05:04:00,10.99585,10.99602,10.99485,10.99485,2497803.0
2007-10-03 05:05:00,10.99455,10.99528,10.99358,10.99475,26441992.0
2007-10-03 05:06:00,10.99605,10.99605,10.99425,10.99425,51662074.0
2007-10-03 05:07:00,10.9952,10.9957,10.99465,10.99465,6290422.0
2007-10-03 05:08:00,10.99615,10.99615,10.99389,10.99405,15640090.0
2007-10-03 05:09:00,10.9952,10.996,10.9949,10.9949,4395312.0
2007-10-03 05:10:00,10.9953,10.99575,10.99255,10.99575,6631220.0
2007-10-03 05:11:00,10.9961,10.9961,10.99527,10.9958,31265938.0
2007-10-03 05:12:00,10.9964,10.9964,10.99499,10.9958,27660895.0
2007-10-03 05:13:00,10.9959,10.9959,10.99497,10.99505,15460269.0
2007-10-03 05:14:00,10.9967,10.9967,10.99505,10.99575,48502976.0
2007-10-03 05:15:00,10.99635,10.99685,10.995,10.995,28611693.0
2007-10-03 05:16:00,10.99745,10.99745,10.99537,10.99625,9522881.0
2007-10-03 05:17:00,10.9962,10.99669,10.99588,10.99615,37464382.0
2007-10-03 05:18:00,10.9967,10.9967,10.996,10.996,5674918.0
2007-10-03 05:19:00,10.99565,10.99675,10.99565,10.99585,26058137.0
2007-10-03 05:20:00,10.99725,10.99725,10.9941,10.9958,7359423.0
2007-10-03 05:21:00,10.99395,10.99715,10.99317,10.9949,23951292.0
2007-10-03 05:22:00,10.99655,10.99655,10.99555,10.9958,12580986.0
2007-10-03 05:23:00,10.9959,10.9959,10.99488,10.99575,30140804.0
2007-10-03 05:24:00,10.9956,10.9956,10.99275,10.9956,13395816.0
2007-10-03 05:25:00,10.9967,10.9967,10.9937,10.9955,50199776.0
2007-10-03 05:26:00,10.99645,10.99645,10.9938,10.99555,10766800.0
2007-10-03 05:27:00,10.9948,10.99673,10.9948,10.996,12190540.0
2007-10-03 05:28:00,10.99485,10.9973,10.99485,10.9966,25347803.0
2007-10-03 05:29:00,10.9967,10.9967,10.9947,10.9957,18877407.0
2007-10-03 05:30:00,10.9974,10.9974,10.9953,10.99575,17025985.0
2007-10-03 05:31:00,10.9958,10.99588,10.99496,10.99575,15923295.0
2007-10-03 05:32:00,10.9968,10.99747,10.9959,10.9959,13699664.0
2007-10-03 05:33:00,10.9965,10.9972,10.99609,10.9971,12153997.0
2007-10-03 05:34:00,10.9985,10.9985,10.99549,10.9969,8443831.0
2007-10-03 05:35:00,10.9972,10.99764,10.9966,10.99715,12237285.0
2007-10-03 05:36:00,10.9985,10.99867,10.9963,10.9963,7538523.0
2007-10-03 05:38:00,10.9983,10.9983,10.9953,10.9953,26160383.0
2007-10-03 05:39:00,10.99665,10.99665,10.99454,10.99615,33821197.0
2007-10-03 05:40:00,10.99715,10.99715,10.9952,10.99615,20146132.0
2007-10-03 05:41:00,10.9966,10.9966,10.994,10.994,30903477.0
2007-10-03 05:42:00,10.99515,10.99602,10.99515,10.99525,8057886.0
2007-10-03 05:43:00,10.99525,10.9958,10.99496,10.99505,38351593.0
2007-10-03 05:44:00,10.9974,10.9974,10.99475,10.99475,22542426.0
2007-10-03 05:45:00,10.9958,10.99588,10.99535,10.9957,10911399.0
2007-10-03 05:46:00,10.9963,10.9966,10.9959,10.9962,11457838.0
2007-10-03 05:47:00,10.9959,10.9959,10.9948,10.99515,11858490.0
2007-10-03 05:48:00,10.99735,10.99735,10.9941,10.9956,3695823.0
2007-10-03 05:49:00,10.9967,10.9967,10.9939,10.9939,56238594.0
2007-10-03 05:50:00,10.9964,10.9964,10.9941,10.99485,9060182.0
2007-10-03 05:51:00,10.9949,10.99651,10.99485,10.9961,46547829.0
2007-10-03 05:52:00,10.99685,10.9972,10.9952,10.9972,10644152.0
2007-10-03 05:53:00,10.998,10.998,10.996,10.99725,4393364.0
2007-10-03 05:54:00,10.9978,10.9978,10.99615,10.99675,8138089.0
2007-10-03 05:55:00,10.9974,10.99757,10.99655,10.99705,18633671.0
2007-10-03 05:56:00,10.9981,10.9981,10.99655,10.9971,12913502.0
2007-10-03 05:57:00,10.99785,10.99816,10.99713,10.9973,18620913.0
2007-10-03 05:58:00,10.998,10.99854,10.99735,10.9977,22665892.0
2007-10-03 05:59:00,10.99665,10.99915,10.99665,10.99835,5282180.0
2007-10-03 06:00:00,10.9996,10.9996,10.9962,10.99775,44987679.0
2007-10-03 06:01:00,10.9976,10.99835,10.9971,10.99835,6813758.0
2007-10-03 06:02:00,10.9993,10.9993,10.9967,10.99725,11548394.0
2007-10-03 06:03:00,10.99705,10.99735,10.9949,10.99735,33531605.0
2007-10-03 06:04:00,10.99915,10.9992,10.9985,10.99905,17837799.0
2007-10-03 06:05:00,10.9975,10.99764,10.99693,10.99735,27462918.0
2007-10-03 06:06:00,10.99925,10.99925,10.9964,10.9972,27852712.0
2007-10-03 06:07:00,10.9955,10.9977,10.9955,10.99665,25008091.0
2007-10-03 06:08:00,10.99805,10.99825,10.99665,10.998,35970978.0
2007-10-03 06:09:00,10.9973,10.99823,10.9971,10.9971,53566256.0
2007-10-03 06:10:00,10.99815,10.99815,10.99635,10.9977,17151370.0
2007-10-03 06:11:00,10.99675,10.9974,10.99658,10.9974,38952629.0
2007-10-03 06:12:00,10.99765,10.99765,10.99465,10.9971,17354949.0
2007-10-03 06:13:00,10.9976,10.99767,10.9972,10.9976,20002303.0
2007-10-03 06:14:00,10.9984,10.9984,10.9967,10.9967,2434815.0
2007-10-03 06:15:00,10.99695,10.99695,10.9964,10.99695,15389537.0
2007-10-03 06:16:00,10.9989,10.9989,10.997,10.997,13777920.0
2007-10-03 06:17:00,10.9971,10.99745,10.99662,10.9972,9001370.0
2007-10-03 06:18:00,10.99855,10.99855,10.99615,10.99665,35118913.0
2007-10-03 06:19:00,10.9961,10.99615,10.99405,10.99545,6105434.0
2007-10-03 06:20:00,10.9972,10.9972,10.9929,10.99435,33021853.0
2007-10-03 06:21:00,10.9946,10.99625,10.9928,10.99595,26192388.0
2007-10-03 06:22:00,10.99805,10.99805,10.99495,10.9961,38353439.0
2007-10-03 06:23:00,10.9943,10.99545,10.9943,10.99515,30777359.0
2007-10-03 06:24:00,10.9957,10.9957,10.99315,10.99535,21483403.0
2007-10-03 06:25:00,10.9953,10.9953,10.9927,10.9939,55726544.0
2007-10-03 06:26:00,10.9954,10.9954,10.99185,10.99185,11131692.0
2007-10-03 06:27:00,10.9946,10.996,10.99405,10.99415,26441508.0
2007-10-03 06:28:00,10.997,10.997,10.9929,10.99435,15731821.0
2007-10-03 06:29:00,10.9943,10.9954,10.9943,10.9943,24796199.0
2007-10-03 06:30:00,10.9964,10.9964,10.99375,10.99375,14347492.0
2007-10-03 06:31:00,10.994,10.99435,10.99105,10.9917,31836318.0
2007-10-03 06:32:00,10.9939,10.9949,10.99105,10.9949,19213263.0
2007-10-03 06:33:00,10.9944,10.99476,10.99295,10.99295,22362852.0
2007-10-03 06:34:00,10.99345,10.99465,10.99272,10.9932,35901522.0
2007-10-03 06:35:00,10.99285,10.9944,10.9919,10.9944,53640093.0
2007-10-03 06:36:00,10.994,10.9956,10.9934,10.99405,12110568.0
2007-10-03 06:37:00,10.99395,10.99395,10.99165,10.99305,32495467.0
2007-10-03 06:38:00,10.99395,10.99395,10.99095,10.99105,9525253.0
2007-10-03 06:39:00,10.9921,10.99225,10.9892,10.9917,38020848.0
2007-10-03 06:40:00,10.99165,10.9928,10.99095,10.99095,16651243.0
2007-10-03 06:41:00,10.991,10.991,10.9888,10.9888,1570137.0
2007-10-03 06:42:00,10.99,10.99226,10.98935,10.9911,52355067.0
2007-10-03 06:43:00,10.9911,10.9919,10.99104,10.9919,6133357.0
2007-10-03 06:44:00,10.9932,10.9932,10.99095,10.9917,2939611.0
2007-10-03 06:45:00,10.99125,10.99204,10.9904,10.99115,16063632.0
2007-10-03 06:46:00,10.99145,10.99145,10.9901,10.9908,2634064.0
2007-10-03 06:47:00,10.9907,10.9918,10.99035,10.99115,16516648.0
2007-10-03 06:48:00,10.9923,10.9923,10.99025,10.99125,7271713.0
2007-10-03 06:49:00,10.9907,10.99095,10.9896,10.99095,10877823.0
2007-10-03 06:50:00,10.99255,10.99255,10.9891,10.9891,3264186.0
2007-10-03 06:51:00,10.9896,10.99092,10.9895,10.99065,57229257.0
2007-10-03 06:52:00,10.9918,10.9918,10.98895,10.99035,8412517.0
2007-10-03 06:53:00,10.99025,10.99105,10.98915,10.98915,16236907.0
2007-10-03 06:54:00,10.98905,10.98905,10.9868,10.9868,15906164.0
2007-10-03 06:55:00,10.98825,10.9889,10.9863,10.9889,8537351.0
2007-10-03 06:56:00,10.9914,10.9914,10.98851,10.9892,5229947.0
2007-10-03 06:57:00,10.9911,10.9911,10.988,10.98995,24973571.0
2007-10-03 06:58:00,10.99095,10.99205,10.98939,10.99205,4059315.0
2007-10-03 06:59:00,10.9908,10.99133,10.9908,10.9913,6216834.0
2007-10-03 07:00:00,10.9926,10.9926,10.9913,10.9913,23761573.0
2007-10-03 07:01:00,10.99295,10.99295,10.99155,10.9925,8054665.0
2007-10-03 07:02:00,10.99315,10.99315,10.99092,10.9925,20075977.0
2007-10-03 07:03:00,10.99275,10.99275,10.98995,10.98995,17009829.0
2007-10-03 07:04:00,10.9911,10.9911,10.9905,10.9905,7604435.0
2007-10-03 07:05:00,10.99135,10.99231,10.99035,10.99125,29667006.0
2007-10-03 07:06:00,10.9921,10.99228,10.9912,10.9912,18921433.0
2007-10-03 07:07:00,10.9905,10.99345,10.9901,10.9915,20088198.0
2007-10-03 07:08:00,10.99205,10.9925,10.9908,10.9925,33940102.0
2007-10-03 07:09:00,10.99265,10.99335,10.99005,10.99005,4257764.0
2007-10-03 07:10:00,10.9933,10.9933,10.9917,10.9919,21234386.0
2007-10-03 07:11:00,10.9917,10.99235,10.9913,10.99225,9055926.0
2007-10-03 07:12:00,10.9932,10.9932,10.9902,10.9902,8157593.0
2007-10-03 07:13:00,10.99055,10.992,10.9894,10.9894,6504486.0
2007-10-03 07:14:00,10.9913,10.9933,10.99015,10.99085,24876596.0
2007-10-03 07:15:00,10.9908,10.99142,10.99034,10.99045,15417126.0
2007-10-03 07:16:00,10.992,10.992,10.99065,10.99085,17528114.0
2007-10-03 07:17:00,10.99035,10.99095,10.98925,10.98975,4613533.0
2007-10-03 07:18:00,10.99065,10.99065,10.9864,10.9874,13859065.0
2007-10-03 07:19:00,10.98695,10.98823,10.98695,10.98725,6556051.0
2007-10-03 07:20:00,10.9889,10.9889,10.9864,10.9885,35655153.0
2007-10-03 07:21:00,10.9882,10.98825,10.98561,10.98715,9924358.0
2007-10-03 07:22:00,10.98725,10.9884,10.98569,10.98585,3953565.0
2007-10-03 07:23:00,10.9875,10.988,10.98565,10.98655,23141439.0
2007-10-03 07:24:00,10.98845,10.98845,10.98515,10.9857,16642048.0
2007-10-03 07:25:00,10.9842,10.9867,10.9842,10.9863,9527987.0
2007-10-03 07:26:00,10.98755,10.98755,10.98335,10.9849,53193738.0
2007-10-03 07:27:00,10.9851,10.9866,10.9842,10.9861,19848418.0
2007-10-03 07:28:00,10.9865,10.9866,10.984,10.98555,10070278.0
2007-10-03 07:29:00,10.98485,10.98598,10.9841,10.9854,11236256.0
2007-10-03 07:30:00,10.9865,10.9869,10.98435,10.985,21141031.0
2007-10-03 07:31:00,10.98495,10.98505,10.98268,10.9848,2403688.0
2007-10-03 07:32:00,10.98655,10.98655,10.9831,10.9857,10372707.0
2007-10-03 07:33:00,10.9855,10.9865,10.98485,10.98625,4040143.0
2007-10-03 07:34:00,10.98795,10.98795,10.98515,10.98545,1390849.0
2007-10-03 07:35:00,10.9844,10.9853,10.98205,10.9853,13306104.0
2007-10-03 07:36:00,10.98565,10.98565,10.98265,10.9831,10913469.0
2007-10-03 07:37:00,10.98295,10.985,10.9822,10.9843,5548561.0
2007-10-03 07:38:00,10.9854,10.9854,10.9831,10.98395,3372604.0
2007-10-03 07:39:00,10.9843,10.98495,10.9832,10.9832,1660491.0
2007-10-03 07:40:00,10.985,10.985,10.98305,10.98305,14861754.0
2007-10-03 07:41:00,10.98265,10.98355,10.9812,10.98355,33767837.0
2007-10-03 07:42:00,10.9829,10.984,10.98225,10.9832,12281620.0
2007-10-03 07:43:00,10.98165,10.98445,10.9815,10.9832,6199839.0
2007-10-03 07:44:00,10.98385,10.98495,10.98113,10.9818,9894213.0
2007-10-03 07:45:00,10.98175,10.98415,10.9817,10.98315,12873420.0
2007-10-03 07:46:00,10.9847,10.9847,10.98315,10.98355,3430277.0
2007-10-03 07:47:00,10.98455,10.98485,10.9833,10.9835,9967361.0
2007-10-03 07:48:00,10.98435,10.9851,10.9834,10.9851,25440307.0
2007-10-03 07:49:00,10.984,10.9853,10.98385,10.9853,13522018.0
2007-10-03 07:50:00,10.98615,10.98627,10.9842,10.9842,6812078.0
2007-10-03 07:51:00,10.985,10.98555,10.9838,10.9838,11499635.0
2007-10-03 07:52:00,10.98445,10.98445,10.9822,10.98325,15293819.0
2007-10-03 07:53:00,10.9831,10.98355,10.9813,10.9817,16877663.0
2007-10-03 07:54:00,10.9821,10.9821,10.9803,10.9814,17720490.0
2007-10-03 07:55:00,10.98105,10.98227,10.98105,10.9817,6042250.0
2007-10-03 07:56:00,10.9834,10.9834,10.98065,10.9808,4393319.0
2007-10-03 07:57:00,10.98045,10.98163,10.98045,10.981,8592362.0
2007-10-03 07:58:00,10.98225,10.98225,10.98075,10.98135,26016725.0
2007-10-03 07:59:00,10.98245,10.98725,10.98225,10.9862,2959852.0
2007-10-03 08:00:00,10.98725,10.98755,10.986,10.986,6394693.0
2007-10-03 08:01:00,10.98645,10.9872,10.98406,10.98615,17182571.0
2007-10-03 08:02:00,10.986,10.9885,10.984,10.9885,3243798.0
2007-10-03 08:03:00,10.98795,10.991,10.98745,10.98835,26411463.0
2007-10-03 08:04:00,10.9901,10.9909,10.9881,10.9892,2904865.0
2007-10-03 08:05:00,10.98875,10.9895,10.9858,10.98885,22473467.0
2007-10-03 08:06:00,10.98965,10.991,10.98825,10.9894,5016263.0
2007-10-03 08:07:00,10.9886,10.98982,10.9882,10.98945,7498824.0
2007-10-03 08:08:00,10.9907,10.9907,10.9872,10.98915,3365335.0
2007-10-03 08:09:00,10.9888,10.9896,10.986,10.98815,8069990.0
2007-10-03 08:10:00,10.98945,10.9898,10.98575,10.9886,9192680.0
2007-10-03 08:11:00,10.99005,10.991,10.98815,10.9894,4595239.0
2007-10-03 08:12:00,10.9907,10.99125,10.98675,10.99075,13288631.0
2007-10-03 08:13:00,10.9895,10.9922,10.98885,10.99115,21890913.0
2007-10-03 08:14:00,10.99135,10.99358,10.9911,10.99205,17299914.0
2007-10-03 08:15:00,10.9916,10.9922,10.99045,10.99135,5452095.0
2007-10-03 08:16:00,10.99055,10.99205,10.9857,10.98825,4842864.0
2007-10-03 08:17:00,10.98855,10.99025,10.98675,10.9888,39558497.0
2007-10-03 08:18:00,10.9893,10.9893,10.98546,10.98825,21365890.0
2007-10-03 08:19:00,10.988,10.98965,10.98454,10.9883,10498104.0
2007-10-03 08:20:00,10.9885,10.9885,10.98319,10.9871,22203683.0
2007-10-03 08:21:00,10.98645,10.9884,10.98485,10.98775,3139589.0
2007-10-03 08:22:00,10.9885,10.9906,10.9868,10.9892,6913111.0
2007-10-03 08:23:00,10.98935,10.99125,10.98665,10.99025,12999650.0
2007-10-03 08:24:00,10.9915,10.995,10.9893,10.9931,13674053.0
2007-10-03 08:25:00,10.99385,10.9957,10.99235,10.9946,6435701.0
2007-10-03 08:26:00,10.99625,10.9965,10.99415,10.99565,15406511.0
2007-10-03 08:27:00,10.99485,10.99655,10.9911,10.9951,22475199.0
2007-10-03 08:28:00,10.99615,10.99615,10.99215,10.99495,6342286.0
2007-10-03 08:29:00,10.9942,10.99455,10.99285,10.9933,19809957.0
2007-10-03 08:30:00,10.99425,10.99565,10.99115,10.9937,9594888.0
2007-10-03 08:31:00,10.9931,10.99485,10.9912,10.99485,18848828.0
2007-10-03 08:32:00,10.99645,10.99645,10.99325,10.996,13715638.0
2007-10-03 08:33:00,10.99665,10.99685,10.99525,10.9957,3370040.0
2007-10-03 08:34:00,10.9968,10.9968,10.99207,10.9923,4891590.0
2007-10-03 08:35:00,10.9947,10.9947,10.99255,10.99405,11682675.0
2007-10-03 08:36:00,10.9955,10.9955,10.99275,10.99435,12732770.0
2007-10-03 08:37:00,10.99435,10.9945,10.99215,10.99215,49544897.0
2007-10-03 08:38:00,10.9949,10.9949,10.9912,10.99305,10428546.0
2007-10-03 08:39:00,10.99315,10.9932,10.99105,10.9916,28396574.0
2007-10-03 08:40:00,10.99225,10.99225,10.9901,10.9919,8609913.0
2007-10-03 08:41:00,10.9932,10.9932,10.9902,10.99125,20437125.0
2007-10-03 08:42:00,10.9923,10.9923,10.9902,10.9902,7039337.0
2007-10-03 08:43:00,10.9914,10.9938,10.9912,10.9931,4118344.0
2007-10-03 08:44:00,10.99375,10.9952,10.9926,10.9941,34420965.0
2007-10-03 08:45:00,10.99475,10.99725,10.9939,10.99555,17289445.0
2007-10-03 08:46:00,10.9963,10.9963,10.9937,10.99515,11415167.0
2007-10-03 08:47:00,10.99455,10.9972,10.99335,10.9955,6089608.0
2007-10-03 08:48:00,10.99565,10.9971,10.9948,10.99595,8231910.0
2007-10-03 08:49:00,10.9948,10.9978,10.9948,10.9978,6771034.0
2007-10-03 08:50:00,10.99875,10.99875,10.9955,10.99775,16162660.0
2007-10-03 08:51:00,10.9968,10.9976,10.995,10.99735,9565026.0
2007-10-03 08:52:00,10.99945,10.99945,10.99351,10.9937,2464647.0
2007-10-03 08:53:00,10.9929,10.99445,10.989,10.9903,10102313.0
2007-10-03 08:54:00,10.9921,10.99315,10.98815,10.99155,20719058.0
2007-10-03 08:55:00,10.9911,10.99625,10.98991,10.99625,16502981.0
2007-10-03 08:56:00,10.99715,10.9981,10.9942,10.9958,2687683.0
2007-10-03 08:57:00,10.99595,10.9974,10.99405,10.99655,7429192.0
2007-10-03 08:58:00,10.9975,10.9975,10.99435,10.99645,6685762.0
2007-10-03 08:59:00,10.996,10.9965,10.9947,10.9965,12321981.0
2007-10-03 09:00:00,10.997,11.00425,10.99565,11.00425,6989023.0
2007-10-03 09:01:00,11.00325,11.00412,11.0025,11.00275,9620996.0
2007-10-03 09:02:00,11.0027,11.00422,11.0015,11.0031,10917020.0
2007-10-03 09:03:00,11.00235,11.0025,10.9996,11.00045,3403312.0
2007-10-03 09:04:00,11.00065,11.0021,10.99905,11.0016,14537872.0
2007-10-03 09:05:00,11.0022,11.00575,10.9998,11.00375,24268681.0
2007-10-03 09:06:00,11.00455,11.0056,11.00365,11.0048,26822240.0
2007-10-03 09:07:00,11.00455,11.00465,11.00288,11.0031,17663577.0
2007-10-03 09:08:00,11.00535,11.00535,11.00043,11.00225,21006389.0
2007-10-03 09:09:00,11.00235,11.00265,11.00035,11.00195,13091881.0
2007-10-03 09:10:00,11.0036,11.0036,10.9992,11.0008,11426835.0
2007-10-03 09:11:00,11.00195,11.00214,10.9999,11.001,2726591.0
2007-10-03 09:12:00,11.00075,11.00265,11.00045,11.0012,9555241.0
2007-10-03 09:13:00,11.0017,11.0017,10.9965,10.9965,13327089.0
2007-10-03 09:14:00,10.99865,10.9987,10.9959,10.9972,18789961.0
2007-10-03 09:15:00,10.99745,10.9978,10.99575,10.99725,10901913.0
2007-10-03 09:16:00,10.99855,10.99967,10.9961,10.99855,27102712.0
2007-10-03 09:17:00,10.9986,10.99965,10.99685,10.99685,38331659.0
2007-10-03 09:18:00,10.99985,10.99985,10.9973,10.99905,21105886.0
2007-10-03 09:19:00,10.99925,11.0001,10.9973,10.99805,13741264.0
2007-10-03 09:20:00,11.00055,11.00165,10.9979,10.99965,5475989.0
2007-10-03 09:21:00,10.9992,11.00085,10.99865,10.9994,14406858.0
2007-10-03 09:22:00,11.00055,11.00065,10.99705,10.99845,3167144.0
2007-10-03 09:23:00,10.9991,10.99985,10.9962,10.99805,19967127.0
2007-10-03 09:24:00,10.99855,11.00205,10.99725,11.002,12935834.0
2007-10-03 09:25:00,11.0015,11.0023,10.99965,11.00185,6945148.0
2007-10-03 09:26:00,11.0034,11.0034,10.99935,11.00145,4919727.0
2007-10-03 09:27:00,11.001,11.00187,10.99965,10.99965,19511906.0
2007-10-03 09:28:00,11.00195,11.00195,10.997,10.997,3508790.0
2007-10-03 09:29:00,10.99945,10.99955,10.9978,10.99835,13120268.0
2007-10-03 09:30:00,10.99945,10.99945,10.99505,10.99715,8251448.0
2007-10-03 09:31:00,10.99625,11.00015,10.99615,10.9994,9809747.0
2007-10-03 09:32:00,11.00155,11.00155,10.99695,10.9996,7542212.0
2007-10-03 09:33:00,10.9998,11.00098,10.9992,10.9999,8152049.0
2007-10-03 09:34:00,11.0014,11.0017,10.999,11.0007,18224246.0
2007-10-03 09:35:00,10.9999,11.0035,10.9988,11.0027,3215945.0
2007-10-03 09:36:00,11.00505,11.00505,11.00105,11.0032,10551596.0
2007-10-03 09:37:00,11.0026,11.00285,11.00135,11.00245,17271481.0
2007-10-03 09:38:00,11.00175,11.00309,11.00045,11.00305,16399170.0
2007-10-03 09:39:00,11.00265,11.0045,11.001,11.004,4656693.0
2007-10-03 09:40:00,11.00395,11.00395,11.0017,11.0017,3571911.0
2007-10-03 09:41:00,11.0023,11.003,10.9997,11.00175,4789934.0
2007-10-03 09:42:00,11.0018,11.0034,10.99725,10.9998,3039153.0
2007-10-03 09:43:00,10.9993,11.0005,10.99725,10.99925,16369994.0
2007-10-03 09:44:00,10.99945,11.00085,10.997,10.9994,8105417.0
2007-10-03 09:45:00,10.99585,11.00075,10.99585,11.00035,55503610.0
2007-10-03 09:46:00,11.0005,11.00125,10.99735,11.001,19066627.0
2007-10-03 09:47:00,11.00035,11.00125,10.99645,10.99885,4494128.0
2007-10-03 09:48:00,11.0,11.0004,10.99515,10.99905,24289897.0
2007-10-03 09:49:00,10.99945,11.00055,10.9956,11.00055,9316213.0
2007-10-03 09:50:00,11.00115,11.00115,10.997,10.998,10243048.0
2007-10-03 09:51:00,10.99875,10.99933,10.99725,10.9992,17088096.0
2007-10-03 09:52:00,11.0005,11.0005,10.9974,10.999,5859503.0
2007-10-03 09:53:00,10.9988,10.9999,10.99715,10.9979,6505402.0
2007-10-03 09:54:00,10.9984,10.9989,10.9963,10.99795,22534331.0
2007-10-03 09:55:00,10.9983,11.00005,10.9976,10.99765,34182902.0
2007-10-03 09:56:00,10.9996,11.00015,10.99805,10.9987,41762503.0
2007-10-03 09:57:00,10.99725,10.99985,10.99725,10.99945,4726391.0
2007-10-03 09:58:00,11.00095,11.00095,10.99805,10.999,13285431.0
2007-10-03 09:59:00,10.99855,11.00035,10.9981,10.9987,2398971.0
2007-10-03 10:00:00,10.99775,11.00165,10.9972,10.9984,7179528.0
2007-10-03 10:01:00,10.99795,10.99923,10.99775,10.99815,15240640.0
2007-10-03 10:02:00,10.9993,11.002,10.99669,11.002,3845452.0
2007-10-03 10:03:00,11.0014,11.0029,10.9985,11.0005,16290250.0
2007-10-03 10:04:00,11.0003,11.00175,11.00016,11.00045,15206652.0
2007-10-03 10:05:00,11.00065,11.0016,10.9984,11.00115,33536931.0
2007-10-03 10:06:00,11.00265,11.00265,11.00015,11.00065,25067360.0
2007-10-03 10:07:00,10.9996,11.0015,10.99925,11.0011,9151679.0
2007-10-03 10:08:00,11.0016,11.00195,11.00085,11.0009,8202297.0
2007-10-03 10:09:00,10.99975,11.0026,10.99975,11.0022,16628103.0
2007-10-03 10:10:00,11.0014,11.00755,11.0014,11.00575,8246462.0
2007-10-03 10:11:00,11.00555,11.00715,11.003,11.003,12928949.0
2007-10-03 10:12:00,11.0041,11.00413,11.002,11.003,4354812.0
2007-10-03 10:13:00,11.00285,11.0036,11.00205,11.00205,33428871.0
2007-10-03 10:14:00,11.00265,11.0031,11.00125,11.0026,4070928.0
2007-10-03 10:15:00,11.0006,11.00335,11.0006,11.002,52484181.0
2007-10-03 10:16:00,11.00275,11.00346,11.001,11.0027,2401929.0
2007-10-03 10:17:00,11.00275,11.004,11.0011,11.0027,15305538.0
2007-10-03 10:18:00,11.00255,11.0029,11.0004,11.0027,23050561.0
2007-10-03 10:19:00,11.0023,11.0036,11.0017,11.00315,13136310.0
2007-10-03 10:20:00,11.00505,11.00505,11.0011,11.0043,9283314.0
2007-10-03 10:21:00,11.00365,11.00365,11.0017,11.0017,16742439.0
2007-10-03 10:22:00,11.0027,11.00415,11.0004,11.00415,1603307.0
2007-10-03 10:23:00,11.0021,11.0042,11.00155,11.00275,4340288.0
2007-10-03 10:24:00,11.00415,11.00415,11.00055,11.00055,7541321.0
2007-10-03 10:25:00,11.00225,11.0027,11.00025,11.0027,10836545.0
2007-10-03 10:26:00,11.00385,11.00385,11.0005,11.0022,12309771.0
2007-10-03 10:27:00,11.0022,11.0049,11.0013,11.00415,8094452.0
2007-10-03 10:28:00,11.005,11.005,11.0022,11.0035,4061556.0
2007-10-03 10:29:00,11.00375,11.0043,11.0024,11.00265,11059081.0
2007-10-03 10:30:00,11.0031,11.00375,11.00025,11.0018,7807628.0
2007-10-03 10:31:00,11.00175,11.00175,10.99865,10.99865,7944946.0
2007-10-03 10:32:00,10.9996,11.00125,10.998,10.9988,48425547.0
2007-10-03 10:33:00,10.9984,10.9999,10.9982,10.99925,10413127.0
2007-10-03 10:34:00,11.00075,11.00075,10.99815,10.9982,16793616.0
2007-10-03 10:35:00,10.99915,11.00055,10.99855,10.9988,23317380.0
2007-10-03 10:36:00,10.99995,11.0003,10.998,10.99905,3667244.0
2007-10-03 10:37:00,10.9997,11.00055,10.9977,10.9983,26224114.0
2007-10-03 10:38:00,10.9995,10.9995,10.99798,10.99865,37491349.0
2007-10-03 10:39:00,10.9984,10.99885,10.9965,10.9967,20402956.0
2007-10-03 10:40:00,10.99665,10.9977,10.99505,10.9958,1589782.0
2007-10-03 10:41:00,10.9963,10.9967,10.9922,10.99485,2784930.0
2007-10-03 10:42:00,10.9933,10.99605,10.9933,10.99555,7239591.0
2007-10-03 10:43:00,10.99625,10.99625,10.99215,10.9948,39032626.0
2007-10-03 10:44:00,10.99575,10.99575,10.99175,10.9942,17590152.0
2007-10-03 10:45:00,10.995,10.995,10.99103,10.9925,10566639.0
2007-10-03 10:46:00,10.99245,10.99365,10.98915,10.9901,5133972.0
2007-10-03 10:47:00,10.9894,10.99095,10.9868,10.98775,23253324.0
2007-10-03 10:48:00,10.98905,10.98905,10.9819,10.98395,2655224.0
2007-10-03 10:49:00,10.98455,10.9863,10.9828,10.98625,11222759.0
2007-10-03 10:50:00,10.9873,10.9873,10.98395,10.98395,14587116.0
2007-10-03 10:51:00,10.9832,10.98675,10.9832,10.9862,7020339.0
2007-10-03 10:52:00,10.98645,10.98725,10.9841,10.98655,21011591.0
2007-10-03 10:53:00,10.9846,10.9874,10.98305,10.98535,4748671.0
2007-10-03 10:54:00,10.9857,10.9862,10.98285,10.98565,3909083.0
2007-10-03 10:55:00,10.9849,10.9858,10.983,10.983,7361498.0
2007-10-03 10:56:00,10.9858,10.9873,10.98325,10.9873,14572339.0
2007-10-03 10:57:00,10.9841,10.98811,10.9841,10.98645,3082530.0
2007-10-03 10:58:00,10.9861,10.98855,10.98565,10.98855,43781088.0
2007-10-03 10:59:00,10.9878,10.98955,10.9853,10.9873,1180121.0
2007-10-03 11:00:00,10.9873,10.9873,10.98425,10.98695,1064453.0
2007-10-03 11:01:00,10.98555,10.98735,10.98555,10.98735,10440738.0
2007-10-03 11:02:00,10.9885,10.9885,10.9852,10.98785,4067274.0
2007-10-03 11:03:00,10.987,10.9879,10.98555,10.98615,13095335.0
2007-10-03 11:04:00,10.9869,10.98735,10.98415,10.98735,22074296.0
2007-10-03 11:05:00,10.98735,10.98748,10.98455,10.98455,13472824.0
2007-10-03 11:06:00,10.9872,10.9888,10.98405,10.98725,7838790.0
2007-10-03 11:07:00,10.98705,10.9875,10.9852,10.9869,8854610.0
2007-10-03 11:08:00,10.9877,10.98853,10.9854,10.98825,5467064.0
2007-10-03 11:09:00,10.98735,10.98815,10.98525,10.98805,17424947.0
2007-10-03 11:10:00,10.98875,10.98915,10.98615,10.98815,14838392.0
2007-10-03 11:11:00,10.9885,10.9892,10.9865,10.98895,20700893.0
2007-10-03 11:12:00,10.9901,10.9906,10.98695,10.9906,4150703.0
2007-10-03 11:13:00,10.9888,10.9928,10.98762,10.99075,3803283.0
2007-10-03 11:14:00,10.9919,10.9934,10.9886,10.9914,3851800.0
2007-10-03 11:15:00,10.99145,10.9919,10.98945,10.9908,1663832.0
2007-10-03 11:16:00,10.99115,10.9917,10.98865,10.99165,5933160.0
2007-10-03 11:17:00,10.9909,10.9928,10.98905,10.98905,9199231.0
2007-10-03 11:18:00,10.992,10.992,10.9877,10.9887,19056294.0
2007-10-03 11:19:00,10.98815,10.99285,10.98815,10.99205,18219285.0
2007-10-03 11:20:00,10.99315,10.99315,10.9907,10.9923,12140598.0
2007-10-03 11:21:00,10.9919,10.9937,10.9908,10.99305,1744562.0
2007-10-03 11:22:00,10.994,10.994,10.9897,10.99105,32932315.0
2007-10-03 11:23:00,10.99265,10.99265,10.99015,10.9918,16213056.0
2007-10-03 11:24:00,10.9931,10.9931,10.98995,10.9919,5716126.0
2007-10-03 11:25:00,10.9912,10.99275,10.99045,10.9907,16839525.0
2007-10-03 11:26:00,10.9938,10.9938,10.99185,10.99185,7422297.0
2007-10-03 11:27:00,10.9914,10.9932,10.9902,10.991,10544423.0
2007-10-03 11:28:00,10.9937,10.99425,10.9909,10.9909,24794455.0
2007-10-03 11:29:00,10.99275,10.9941,10.9913,10.9941,6879744.0
2007-10-03 11:30:00,10.9918,10.99445,10.9908,10.9918,6590393.0
2007-10-03 11:31:00,10.9906,10.99295,10.9906,10.9926,4001158.0
2007-10-03 11:32:00,10.99345,10.9937,10.9902,10.9935,25878598.0
2007-10-03 11:33:00,10.99275,10.99405,10.99145,10.99295,5732288.0
2007-10-03 11:34:00,10.9931,10.9952,10.99175,10.9952,7778413.0
2007-10-03 11:35:00,10.9961,10.9968,10.9923,10.996,6889940.0
2007-10-03 11:36:00,10.9957,10.9971,10.994,10.9953,36961983.0
2007-10-03 11:37:00,10.99725,10.99725,10.9943,10.99655,40167627.0
2007-10-03 11:38:00,10.9978,10.9978,10.99455,10.9967,40224555.0
2007-10-03 11:39:00,10.99665,10.99835,10.9961,10.99835,11605167.0
2007-10-03 11:40:00,10.99915,10.99915,10.99515,10.9966,25383579.0
2007-10-03 11:41:00,10.9987,10.9996,10.99431,10.99453,8642741.0
2007-10-03 11:42:00,10.9952,11.0015,10.9952,11.0015,6767607.0
2007-10-03 11:43:00,11.00055,11.0019,11.00055,11.00095,4030391.0
2007-10-03 11:44:00,11.00335,11.00335,10.9994,11.0018,14642891.0
2007-10-03 11:45:00,11.00045,11.00175,10.99995,10.99995,26997387.0
2007-10-03 11:46:00,11.0004,11.00098,10.99865,10.99925,9083910.0
2007-10-03 11:47:00,10.9997,10.99985,10.9964,10.9985,27065524.0
2007-10-03 11:48:00,11.0002,11.0002,10.9974,10.99875,3167925.0
2007-10-03 11:49:00,10.99845,10.99935,10.998,10.99865,7421474.0
2007-10-03 11:50:00,10.998,10.9999,10.99735,10.99795,35979757.0
2007-10-03 11:51:00,10.9993,11.00255,10.99725,11.0006,12319686.0
2007-10-03 11:52:00,11.00285,11.0033,11.0003,11.00145,14120669.0
2007-10-03 11:53:00,11.00225,11.00245,10.99935,11.00045,10230285.0
2007-10-03 11:54:00,11.00255,11.00255,10.9991,11.0012,968742.0
2007-10-03 11:55:00,11.001,11.00215,10.99965,11.0006,12739903.0
2007-10-03 11:56:00,11.0023,11.0023,10.99985,11.00015,21912595.0
2007-10-03 11:57:00,11.0,11.00165,10.99927,11.0006,10399438.0
2007-10-03 11:58:00,11.0017,11.0017,10.99985,11.00045,2433871.0
2007-10-03 11:59:00,11.00025,11.0009,10.9992,10.9992,4584530.0
2007-10-03 12:00:00,11.00125,11.00125,10.99805,10.9995,4912979.0
2007-10-03 12:01:00,10.9995,10.99975,10.9974,10.999,6013779.0
2007-10-03 12:02:00,11.0002,11.0002,10.9982,10.9989,10028858.0
2007-10-03 12:03:00,11.00005,11.0004,10.9973,10.99975,8591740.0
2007-10-03 12:04:00,11.0008,11.00115,10.99785,11.0004,2350975.0
2007-10-03 12:05:00,11.0005,11.0005,10.99845,10.99955,2006693.0
2007-10-03 12:06:00,11.0,11.0,10.99495,10.99705,40542257.0
2007-10-03 12:07:00,10.99705,10.99705,10.99435,10.99525,9003662.0
2007-10-03 12:08:00,10.99965,10.99965,10.99425,10.9948,20398977.0
2007-10-03 12:09:00,10.99595,10.99595,10.9932,10.9946,42008054.0
2007-10-03 12:10:00,10.99615,10.99645,10.99335,10.99505,3414040.0
2007-10-03 12:11:00,10.9951,10.99635,10.99492,10.99525,14919168.0
2007-10-03 12:12:00,10.9953,10.9999,10.99405,10.9963,2397856.0
2007-10-03 12:13:00,10.99945,10.99945,10.99525,10.9984,1930758.0
2007-10-03 12:14:00,10.9985,10.99985,10.99635,10.99635,3896944.0
2007-10-03 12:15:00,10.9995,11.0004,10.99635,10.99895,31383401.0
2007-10-03 12:16:00,11.0006,11.0006,10.9993,10.99965,2365578.0
2007-10-03 12:17:00,11.0007,11.0016,10.9982,11.00025,7182752.0
2007-10-03 12:18:00,10.99965,11.0016,10.9977,11.0003,1750598.0
2007-10-03 12:19:00,11.00155,11.00465,11.00026,11.00465,6541995.0
2007-10-03 12:20:00,11.0038,11.00505,11.0012,11.0012,35824153.0
2007-10-03 12:21:00,11.00185,11.00245,11.00005,11.00225,4138668.0
2007-10-03 12:22:00,11.0029,11.0029,10.9986,10.9999,14048542.0
2007-10-03 12:23:00,10.99895,11.0019,10.99855,11.00105,4359371.0
2007-10-03 12:24:00,11.00175,11.00305,10.998,11.00105,9020117.0
2007-10-03 12:25:00,11.0009,11.00205,10.9985,10.9985,2764810.0
2007-10-03 12:26:00,11.0017,11.0017,10.9988,11.0012,5050495.0
2007-10-03 12:27:00,11.0012,11.00215,10.9989,11.0012,14433574.0
2007-10-03 12:28:00,11.00195,11.00285,10.99935,10.99935,32660632.0
2007-10-03 12:29:00,11.0006,11.0028,11.0006,11.0015,11774340.0
2007-10-03 12:30:00,11.00275,11.00275,11.001,11.0011,38561750.0
2007-10-03 12:31:00,11.0014,11.0014,10.99995,11.0009,23336196.0
2007-10-03 12:32:00,11.00125,11.00145,10.99863,10.9999,974200.0
2007-10-03 12:33:00,11.0001,11.00125,10.99955,11.00045,7003759.0
2007-10-03 12:34:00,11.00095,11.0017,10.99865,10.99965,39108715.0
2007-10-03 12:35:00,11.0012,11.0018,10.99855,11.0011,5537256.0
2007-10-03 12:36:00,11.0026,11.0026,10.997,11.00035,18808044.0
2007-10-03 12:37:00,11.0006,11.0006,10.9953,10.9993,5775857.0
2007-10-03 12:38:00,10.9987,10.9987,10.9952,10.9972,2119601.0
2007-10-03 12:39:00,10.997,10.9972,10.9941,10.99575,15820973.0
2007-10-03 12:40:00,10.99665,10.99665,10.99325,10.99615,12042618.0
2007-10-03 12:41:00,10.99585,10.99585,10.99045,10.99445,865988.0
2007-10-03 12:42:00,10.99535,10.9971,10.99335,10.9948,77054800.0
2007-10-03 12:43:00,10.99165,10.9942,10.99145,10.99145,13036419.0
2007-10-03 12:44:00,10.9937,10.9957,10.99187,10.99355,3551266.0
2007-10-03 12:45:00,10.99345,10.9953,10.9911,10.99475,9645866.0
2007-10-03 12:46:00,10.9969,10.9969,10.9921,10.9964,27097657.0
2007-10-03 12:47:00,10.9961,10.99775,10.993,10.99755,11891198.0
2007-10-03 12:48:00,10.9974,10.99815,10.99455,10.9979,8338971.0
2007-10-03 12:49:00,10.9974,10.99805,10.99465,10.9968,6063459.0
2007-10-03 12:50:00,10.9975,10.9992,10.99545,10.9986,7317369.0
2007-10-03 12:51:00,10.99845,10.99855,10.9962,10.9965,4168190.0
2007-10-03 12:52:00,10.9994,11.00195,10.997,11.00105,17021288.0
2007-10-03 12:53:00,11.00085,11.001,10.99605,10.9995,31015421.0
2007-10-03 12:54:00,10.9987,11.0001,10.9963,10.9995,3232784.0
2007-10-03 12:55:00,10.9998,11.0,10.99715,10.99855,2503232.0
2007-10-03 12:56:00,10.99915,10.99915,10.9938,10.99815,4086554.0
2007-10-03 12:57:00,10.9999,10.9999,10.9951,10.9974,1995361.0
2007-10-03 12:58:00,10.99765,10.9993,10.99665,10.99705,11820523.0
2007-10-03 12:59:00,10.9971,11.0005,10.9962,11.0005,5664700.0
2007-10-03 13:00:00,11.0008,11.0013,10.9972,10.99865,10322452.0
2007-10-03 13:01:00,10.9976,10.9986,10.9972,10.9979,9769666.0
2007-10-03 13:02:00,11.0001,11.0001,10.99625,10.99755,7872966.0
2007-10-03 13:03:00,10.9979,10.998,10.99705,10.99735,43294669.0
2007-10-03 13:04:00,10.9987,10.9987,10.99565,10.99565,1917257.0
2007-10-03 13:05:00,10.998,10.9988,10.99555,10.9964,16990926.0
2007-10-03 13:06:00,10.9987,10.9987,10.9944,10.99485,4365853.0
2007-10-03 13:07:00,10.99435,10.9967,10.992,10.99605,10789929.0
2007-10-03 13:08:00,10.9976,10.9988,10.9933,10.9976,1816269.0
2007-10-03 13:09:00,10.9982,11.0001,10.99705,10.9995,4758319.0
2007-10-03 13:10:00,10.9996,11.0001,10.99778,10.9978,3102665.0
2007-10-03 13:11:00,11.00105,11.00105,10.9992,10.9992,5921420.0
2007-10-03 13:12:00,11.0012,11.0015,10.99815,10.9998,3066553.0
2007-10-03 13:13:00,10.99985,11.00085,10.99815,10.99965,72692565.0
2007-10-03 13:14:00,11.0009,11.0009,10.9986,10.9988,2088915.0
2007-10-03 13:15:00,10.9999,11.00015,10.9981,10.9981,6000374.0
2007-10-03 13:16:00,11.00155,11.00155,10.99885,10.99885,3703913.0
2007-10-03 13:17:00,10.99995,10.99995,10.99715,10.99925,62927871.0
2007-10-03 13:18:00,10.9999,10.9999,10.99705,10.99825,7533607.0
2007-10-03 13:19:00,10.99945,10.99961,10.99765,10.99895,5323665.0
2007-10-03 13:20:00,11.00155,11.00155,10.9971,10.99955,1930881.0
2007-10-03 13:21:00,10.9978,11.00018,10.9978,10.9999,9210323.0
2007-10-03 13:22:00,11.00085,11.0015,10.9984,11.0007,4276411.0
2007-10-03 13:23:00,11.0005,11.0005,10.99865,10.99865,3934416.0
2007-10-03 13:24:00,10.99875,10.9996,10.99505,10.99815,4762884.0
2007-10-03 13:25:00,10.99775,10.99865,10.9967,10.99835,6821053.0
2007-10-03 13:26:00,10.99975,10.99975,10.99695,10.9989,18545249.0
2007-10-03 13:27:00,10.9986,10.9997,10.99655,10.99805,7292405.0
2007-10-03 13:28:00,10.9981,10.9981,10.99515,10.9969,2521076.0
2007-10-03 13:29:00,10.99635,10.9975,10.99515,10.99665,38716761.0
2007-10-03 13:30:00,10.99765,10.99765,10.9942,10.99555,17993517.0
2007-10-03 13:31:00,10.9951,10.99785,10.99445,10.99785,3493435.0
2007-10-03 13:32:00,11.00045,11.00045,10.995,10.99875,7873316.0
2007-10-03 13:33:00,10.999,10.999,10.9966,10.9984,13325437.0
2007-10-03 13:34:00,11.00005,11.00065,10.99855,10.9996,354829.0
2007-10-03 13:35:00,10.99915,11.0009,10.9976,10.9999,17402775.0
2007-10-03 13:36:00,11.0006,11.00145,10.9992,10.99955,5319414.0
2007-10-03 13:37:00,11.00085,11.00105,10.9973,11.00105,1919347.0
2007-10-03 13:38:00,11.0033,11.0033,10.9973,11.0026,4506555.0
2007-10-03 13:39:00,11.0015,11.0035,10.99884,11.0035,33100492.0
2007-10-03 13:40:00,11.00305,11.00451,11.001,11.00451,4346888.0
2007-10-03 13:41:00,11.00513,11.0103,11.00513,11.0084,12118578.0
2007-10-03 13:42:00,11.0093,11.00955,11.0063,11.00895,7921319.0
2007-10-03 13:43:00,11.009,11.01035,11.00785,11.00815,33548723.0
2007-10-03 13:44:00,11.0092,11.0092,11.0069,11.0078,72043749.0
2007-10-03 13:45:00,11.008,11.00891,11.0066,11.0073,116416268.0
2007-10-03 13:46:00,11.0088,11.0099,11.0075,11.00935,26425558.0
2007-10-03 13:47:00,11.0074,11.0124,11.0074,11.0124,15930808.0
2007-10-03 13:48:00,11.0127,11.0127,11.0085,11.0119,9007773.0
2007-10-03 13:49:00,11.0115,11.0132,11.01075,11.0123,3946996.0
2007-10-03 13:50:00,11.0133,11.0133,11.0094,11.0113,7556583.0
2007-10-03 13:51:00,11.01075,11.01178,11.0097,11.0097,15967708.0
2007-10-03 13:52:00,11.01135,11.013,11.00965,11.0119,8951454.0
2007-10-03 13:53:00,11.0123,11.0131,11.01048,11.0116,167881856.0
2007-10-03 13:54:00,11.0111,11.0126,11.01025,11.0114,4219224.0
2007-10-03 13:55:00,11.0117,11.01215,11.01009,11.0102,22206222.0
2007-10-03 13:56:00,11.0119,11.0127,11.01015,11.01075,5644406.0
2007-10-03 13:57:00,11.0121,11.013,11.01065,11.01065,33436530.0
2007-10-03 13:58:00,11.01385,11.01385,11.01035,11.01205,10468341.0
2007-10-03 13:59:00,11.0118,11.01265,11.01005,11.0126,14178487.0
2007-10-03 14:00:00,11.01325,11.01325,11.0106,11.01145,8559611.0
2007-10-03 14:01:00,11.0122,11.0144,11.0101,11.01325,8545255.0
2007-10-03 14:02:00,11.0147,11.0147,11.0119,11.0143,4665415.0
2007-10-03 14:03:00,11.0133,11.0158,11.01162,11.013,22354337.0
2007-10-03 14:04:00,11.0137,11.01405,11.0111,11.01195,8612035.0
2007-10-03 14:05:00,11.0112,11.013,11.0112,11.01205,7824409.0
2007-10-03 14:06:00,11.0135,11.0135,11.0102,11.01205,8242389.0
2007-10-03 14:07:00,11.0124,11.01275,11.01015,11.01135,4338272.0
2007-10-03 14:08:00,11.01405,11.01405,11.0089,11.0112,4182358.0
2007-10-03 14:09:00,11.00995,11.01165,11.00995,11.0111,4148899.0
2007-10-03 14:10:00,11.01195,11.01195,11.0098,11.0111,3811201.0
2007-10-03 14:11:00,11.0109,11.0109,11.0099,11.01015,6943625.0
2007-10-03 14:12:00,11.0093,11.01035,11.0085,11.0091,14673513.0
2007-10-03 14:13:00,11.0093,11.01035,11.0082,11.0089,14490298.0
2007-10-03 14:14:00,11.011,11.011,11.00655,11.00905,2061336.0
2007-10-03 14:15:00,11.01075,11.01075,11.00545,11.00545,1666622.0
2007-10-03 14:16:00,11.0064,11.0083,11.00355,11.0046,4952306.0
2007-10-03 14:17:00,11.00705,11.00705,11.004,11.0044,5938395.0
2007-10-03 14:18:00,11.0053,11.0053,11.0036,11.0044,62653198.0
2007-10-03 14:19:00,11.004,11.00485,11.0025,11.00355,13472566.0
2007-10-03 14:20:00,11.00465,11.0076,11.00225,11.0065,54652230.0
2007-10-03 14:21:00,11.00705,11.00705,11.0033,11.0064,20381636.0
2007-10-03 14:22:00,11.00635,11.0079,11.0052,11.0065,11882472.0
2007-10-03 14:23:00,11.00525,11.00955,11.00525,11.00855,9308094.0
2007-10-03 14:24:00,11.0089,11.0099,11.0064,11.00755,3009432.0
2007-10-03 14:25:00,11.0069,11.00875,11.0064,11.0077,18599255.0
2007-10-03 14:26:00,11.00885,11.00885,11.00665,11.00735,2304099.0
2007-10-03 14:27:00,11.008,11.008,11.0044,11.00615,2405196.0
2007-10-03 14:28:00,11.00755,11.00755,11.0052,11.00625,1581265.0
2007-10-03 14:29:00,11.0053,11.00645,11.003,11.00585,12724306.0
2007-10-03 14:30:00,11.00565,11.0061,11.0044,11.0044,13909673.0
2007-10-03 14:31:00,11.00535,11.0067,11.0052,11.00575,5051934.0
2007-10-03 14:32:00,11.0089,11.0089,11.00415,11.00555,96023398.0
2007-10-03 14:33:00,11.0053,11.0065,11.00265,11.00565,7436280.0
2007-10-03 14:34:00,11.00565,11.007,11.0043,11.0043,5545844.0
2007-10-03 14:35:00,11.00495,11.0054,11.0019,11.0019,33162999.0
2007-10-03 14:36:00,11.0027,11.0027,10.99945,11.00135,1262333.0
2007-10-03 14:37:00,11.0009,11.00135,10.99935,11.0001,5381639.0
2007-10-03 14:38:00,11.0016,11.004,11.00065,11.00065,14223389.0
2007-10-03 14:39:00,11.00135,11.00375,11.00135,11.0019,24540043.0
2007-10-03 14:40:00,11.00435,11.00435,11.0008,11.00345,19869479.0
2007-10-03 14:41:00,11.0023,11.0043,11.0022,11.0041,20304912.0
2007-10-03 14:42:00,11.00355,11.0052,11.00205,11.00205,17484690.0
2007-10-03 14:43:00,11.0018,11.0024,11.0003,11.0016,87786209.0
2007-10-03 14:44:00,10.99915,11.0026,10.99915,11.00185,8511634.0
2007-10-03 14:45:00,11.0011,11.00181,10.99895,10.99895,14973254.0
2007-10-03 14:46:00,10.99895,11.0008,10.99895,10.9995,2733761.0
2007-10-03 14:47:00,10.99915,11.00105,10.99845,10.99915,18587747.0
2007-10-03 14:48:00,11.00045,11.00105,10.9963,10.9989,12017293.0
2007-10-03 14:49:00,10.9998,10.9998,10.9975,10.9997,9952469.0
2007-10-03 14:50:00,11.0002,11.0016,10.998,10.99955,15957924.0
2007-10-03 14:51:00,10.9984,11.00105,10.9977,11.00035,8401937.0
2007-10-03 14:52:00,11.0016,11.0016,10.9972,11.0014,2790149.0
2007-10-03 14:53:00,11.0008,11.0028,10.9982,11.001,5296717.0
2007-10-03 14:54:00,11.0015,11.0015,10.9994,11.001,31525354.0
2007-10-03 14:55:00,10.9989,11.0018,10.9989,11.0018,15819196.0
2007-10-03 14:56:00,11.0029,11.00336,11.00095,11.0016,4246162.0
2007-10-03 14:57:00,11.00315,11.00315,11.00069,11.0022,7709893.0
2007-10-03 14:58:00,11.0031,11.0046,11.0005,11.0028,5668397.0
2007-10-03 14:59:00,11.0021,11.0049,11.0008,11.0041,27177545.0
2007-10-03 15:00:00,11.0066,11.0066,11.0013,11.00195,9339450.0
2007-10-03 15:01:00,11.0032,11.00326,11.001,11.001,43560444.0
2007-10-03 15:02:00,11.0026,11.0026,10.9993,11.00155,7305925.0
2007-10-03 15:03:00,11.0027,11.0027,10.9997,11.00095,5039634.0
2007-10-03 15:04:00,11.0025,11.0025,10.99805,11.0016,5090986.0
2007-10-03 15:05:00,11.0017,11.0022,11.00015,11.0011,7476537.0
2007-10-03 15:06:00,11.0016,11.00205,10.9984,11.00145,44297609.0
2007-10-03 15:07:00,11.00085,11.0026,10.99905,11.00095,16317316.0
2007-10-03 15:08:00,11.00305,11.00305,10.9994,11.00025,2962103.0
2007-10-03 15:09:00,11.0027,11.0032,11.0001,11.00245,11496615.0
2007-10-03 15:10:00,11.0019,11.00368,11.001,11.0026,42256251.0
2007-10-03 15:11:00,11.00285,11.00305,11.00035,11.0021,6789196.0
2007-10-03 15:12:00,11.0017,11.0045,11.0013,11.0029,6980656.0
2007-10-03 15:13:00,11.00425,11.00435,11.00185,11.00365,6269581.0
2007-10-03 15:14:00,11.00465,11.00465,10.99965,11.00275,6115424.0
2007-10-03 15:15:00,11.0028,11.0035,11.00035,11.0035,15681600.0
2007-10-03 15:16:00,11.00465,11.00465,11.00135,11.0028,2679000.0
2007-10-03 15:17:00,11.00225,11.0032,11.00065,11.00135,14220397.0
2007-10-03 15:18:00,11.0033,11.00485,11.0014,11.00385,13558840.0
2007-10-03 15:19:00,11.004,11.004,11.00123,11.00275,3030868.0
2007-10-03 15:20:00,11.0037,11.0037,10.99945,11.0019,11729773.0
2007-10-03 15:21:00,10.99925,11.0001,10.997,10.9991,72605545.0
2007-10-03 15:22:00,10.9998,11.0005,10.99763,10.9984,201353273.0
2007-10-03 15:23:00,10.9983,10.99845,10.99515,10.99665,20550329.0
2007-10-03 15:24:00,10.99735,10.9981,10.9951,10.9969,24075005.0
2007-10-03 15:25:00,10.9981,10.99935,10.99615,10.99635,3975734.0
2007-10-03 15:26:00,10.9991,10.9991,10.9944,10.9944,15940332.0
2007-10-03 15:27:00,10.9972,10.9993,10.9958,10.9993,4596084.0
2007-10-03 15:28:00,10.9964,10.9997,10.9954,10.9954,18190798.0
2007-10-03 15:29:00,10.99635,10.99655,10.99515,10.9957,20509528.0
2007-10-03 15:30:00,10.9974,10.99747,10.99415,10.99545,3594181.0
2007-10-03 15:31:00,10.99385,10.9979,10.99385,10.99705,7643462.0
2007-10-03 15:32:00,10.999,10.999,10.99415,10.9977,65772982.0
2007-10-03 15:33:00,10.99805,10.99885,10.99636,10.998,4461789.0
2007-10-03 15:34:00,10.9995,11.0005,10.99695,10.9998,3292659.0
2007-10-03 15:35:00,10.9993,11.0006,10.9963,11.0006,1648583.0
2007-10-03 15:36:00,11.0006,11.002,10.99765,10.99765,8447970.0
2007-10-03 15:37:00,10.999,11.00185,10.999,11.0016,9686524.0
2007-10-03 15:38:00,11.00255,11.00255,10.99995,11.0012,87074792.0
2007-10-03 15:39:00,11.0,11.0014,10.9989,11.0012,4487316.0
2007-10-03 15:40:00,11.0002,11.0009,10.9996,10.9996,20315619.0
2007-10-03 15:41:00,11.00005,11.00035,10.998,10.9992,8560909.0
2007-10-03 15:42:00,10.9998,11.00035,10.9972,10.99885,33507981.0
2007-10-03 15:43:00,11.00015,11.00015,10.99678,10.99775,30706907.0
2007-10-03 15:44:00,11.00015,11.00015,10.99665,10.9974,6628719.0
2007-10-03 15:45:00,10.99775,10.99905,10.99495,10.99815,20968437.0
2007-10-03 15:46:00,10.99935,11.0,10.9956,10.99955,36785352.0
2007-10-03 15:47:00,10.99705,11.00005,10.99705,10.9997,14046472.0
2007-10-03 15:48:00,11.0019,11.0019,10.99685,10.9991,53969840.0
2007-10-03 15:49:00,10.9991,11.00115,10.9971,11.0005,11078597.0
2007-10-03 15:50:00,11.00115,11.00115,10.9984,11.00065,7082438.0
2007-10-03 15:51:00,11.0014,11.00145,10.9989,10.99965,8002085.0
2007-10-03 15:52:00,11.00165,11.00165,10.9989,11.0005,11182766.0
2007-10-03 15:53:00,11.00045,11.0016,10.99855,10.99955,3382822.0
2007-10-03 15:54:00,11.0014,11.0018,10.9989,10.9997,8169207.0
2007-10-03 15:55:00,11.00105,11.0027,10.9991,11.0027,12105383.0
2007-10-03 15:56:00,11.0032,11.0032,11.00015,11.0018,19604913.0
2007-10-03 15:57:00,11.0009,11.00255,10.99955,11.0001,2122977.0
2007-10-03 15:58:00,11.00045,11.0008,10.9984,10.99905,38451738.0
2007-10-03 15:59:00,10.99865,11.00145,10.99855,11.00095,63004601.0
2007-10-03 16:00:00,11.0014,11.0014,10.99309,10.9943,23831315.0
2007-10-03 16:01:00,10.9932,10.99505,10.99184,10.99445,7152852.0
2007-10-03 16:02:00,10.9946,10.9951,10.99205,10.99395,13799520.0
2007-10-03 16:03:00,10.99335,10.9972,10.99215,10.9966,12262436.0
2007-10-03 16:04:00,10.99745,10.99745,10.99255,10.9932,9220465.0
2007-10-03 16:05:00,10.99155,10.99375,10.99,10.99,13221489.0
2007-10-03 16:06:00,10.9917,10.9935,10.98775,10.98775,783927.0
2007-10-03 16:07:00,10.9896,10.99115,10.9877,10.9897,9836142.0
2007-10-03 16:08:00,10.99115,10.99115,10.9881,10.9885,4259822.0
2007-10-03 16:09:00,10.98855,10.9907,10.98625,10.98775,7302007.0
2007-10-03 16:10:00,10.9884,10.9884,10.985,10.9861,11927196.0
2007-10-03 16:11:00,10.9868,10.9889,10.98425,10.9885,11259616.0
2007-10-03 16:12:00,10.98855,10.9916,10.98715,10.9913,11284402.0
2007-10-03 16:13:00,10.99165,10.9927,10.98785,10.99215,17888729.0
2007-10-03 16:14:00,10.9938,10.9938,10.989,10.9914,3083291.0
2007-10-03 16:15:00,10.9924,10.9926,10.9848,10.9857,7698751.0
2007-10-03 16:16:00,10.98575,10.98957,10.98075,10.98915,5819144.0
2007-10-03 16:17:00,10.98803,10.98803,10.98053,10.9822,13997866.0
2007-10-03 16:18:00,10.984,10.98555,10.9816,10.9823,17170481.0
2007-10-03 16:19:00,10.9837,10.9861,10.983,10.98335,14953563.0
2007-10-03 16:20:00,10.98625,10.98625,10.98135,10.98465,57109541.0
2007-10-03 16:21:00,10.984,10.98595,10.98077,10.9831,9714515.0
2007-10-03 16:22:00,10.9855,10.9855,10.9823,10.98395,52312183.0
2007-10-03 16:23:00,10.98565,10.98725,10.98405,10.9864,8322427.0
2007-10-03 16:24:00,10.9854,10.9869,10.9814,10.9855,7938119.0
2007-10-03 16:25:00,10.98535,10.98605,10.9833,10.9855,1651077.0
2007-10-03 16:26:00,10.9852,10.9886,10.98405,10.9875,1317549.0
2007-10-03 16:27:00,10.98785,10.9883,10.9865,10.98775,52171099.0
2007-10-03 16:28:00,10.9898,10.9898,10.98445,10.9852,5207642.0
2007-10-03 16:29:00,10.98455,10.9864,10.9841,10.9841,12008307.0
2007-10-03 16:30:00,10.9858,10.9861,10.9829,10.9829,2212400.0
2007-10-03 16:31:00,10.98325,10.98325,10.9799,10.9801,26514395.0
2007-10-03 16:32:00,10.98075,10.98215,10.9765,10.97825,24930818.0
2007-10-03 16:33:00,10.9779,10.97895,10.9751,10.97855,28687818.0
2007-10-03 16:34:00,10.9787,10.9796,10.9767,10.979,8964537.0
2007-10-03 16:35:00,10.97845,10.98,10.97785,10.9788,2548227.0
2007-10-03 16:36:00,10.9784,10.97995,10.9767,10.9794,1707318.0
2007-10-03 16:37:00,10.97945,10.9809,10.9774,10.98035,2798428.0
2007-10-03 16:38:00,10.9815,10.9815,10.97815,10.97935,7467864.0
2007-10-03 16:39:00,10.97955,10.98145,10.97905,10.98115,10619221.0
2007-10-03 16:40:00,10.9816,10.9816,10.9784,10.9801,38657317.0
2007-10-03 16:41:00,10.9792,10.9792,10.97417,10.9743,10270802.0
2007-10-03 16:42:00,10.97465,10.9749,10.9715,10.97285,3309564.0
2007-10-03 16:43:00,10.97225,10.97495,10.9699,10.9737,2191058.0
2007-10-03 16:44:00,10.9738,10.9758,10.9719,10.9749,18133246.0
2007-10-03 16:45:00,10.97535,10.9754,10.97305,10.9753,31659688.0
2007-10-03 16:46:00,10.9765,10.9768,10.97365,10.9768,6063581.0
2007-10-03 16:47:00,10.9763,10.9763,10.9723,10.9723,7284108.0
2007-10-03 16:48:00,10.97355,10.97355,10.97085,10.97205,1950108.0
2007-10-03 16:49:00,10.97205,10.97355,10.9706,10.97355,4968874.0
2007-10-03 16:50:00,10.9741,10.9746,10.9707,10.9733,5917023.0
2007-10-03 16:51:00,10.9724,10.97295,10.97005,10.9721,3342037.0
2007-10-03 16:52:00,10.9727,10.97345,10.969,10.97015,16242666.0
2007-10-03 16:53:00,10.97085,10.97085,10.96895,10.9693,43232929.0
2007-10-03 16:54:00,10.97055,10.9722,10.9693,10.9722,11281560.0
2007-10-03 16:55:00,10.9733,10.9733,10.96925,10.9726,15924720.0
2007-10-03 16:56:00,10.9729,10.9734,10.97015,10.9734,1274769.0
2007-10-03 16:57:00,10.9729,10.97495,10.97155,10.9732,7285863.0
2007-10-03 16:58:00,10.97485,10.9765,10.97265,10.97435,5996405.0
2007-10-03 16:59:00,10.9733,10.97625,10.97005,10.9726,12683986.0
2007-10-03 17:00:00,10.9715,10.9749,10.97,10.97175,16942454.0
2007-10-03 17:01:00,10.9687,10.9733,10.9687,10.97275,7967711.0
2007-10-03 17:02:00,10.9743,10.9752,10.9705,10.9747,4942718.0
2007-10-03 17:03:00,10.97415,10.97505,10.9721,10.97505,4128777.0
2007-10-03 17:04:00,10.97555,10.97565,10.97225,10.9754,2809308.0
2007-10-03 17:05:00,10.9766,10.9766,10.9733,10.9764,10101639.0
2007-10-03 17:06:00,10.9773,10.97849,10.9764,10.97735,32627275.0
2007-10-03 17:07:00,10.9777,10.97776,10.974,10.9753,29595315.0
2007-10-03 17:08:00,10.976,10.97695,10.9732,10.97515,60353935.0
2007-10-03 17:09:00,10.9748,10.9758,10.97345,10.97445,10994897.0
2007-10-03 17:10:00,10.9764,10.9764,10.97235,10.97485,1185371.0
2007-10-03 17:11:00,10.97455,10.9758,10.97225,10.97225,7135180.0
2007-10-03 17:12:00,10.9732,10.97405,10.97205,10.9726,12258687.0
2007-10-03 17:13:00,10.9734,10.97555,10.9712,10.9751,10021825.0
2007-10-03 17:14:00,10.9758,10.9766,10.9735,10.9766,132464782.0
2007-10-03 17:15:00,10.9751,10.9779,10.97415,10.9768,5853933.0
2007-10-03 17:16:00,10.9772,10.97825,10.974,10.9754,17614940.0
2007-10-03 17:17:00,10.9741,10.97615,10.97101,10.972,3774550.0
2007-10-03 17:18:00,10.97365,10.97365,10.9702,10.97265,21887921.0
2007-10-03 17:19:00,10.9727,10.9731,10.97125,10.97195,11191845.0
2007-10-03 17:20:00,10.9734,10.9734,10.97035,10.97035,10488430.0
2007-10-03 17:21:00,10.97085,10.97085,10.9664,10.97005,8979377.0
2007-10-03 17:22:00,10.9702,10.97175,10.9671,10.97085,2353463.0
2007-10-03 17:23:00,10.97065,10.9716,10.9706,10.9706,21264435.0
2007-10-03 17:24:00,10.97045,10.9714,10.96875,10.9714,21941054.0
2007-10-03 17:25:00,10.9699,10.97155,10.9686,10.97035,3998076.0
2007-10-03 17:26:00,10.97215,10.97215,10.9691,10.97135,9828677.0
2007-10-03 17:27:00,10.97135,10.9716,10.96895,10.97105,34566102.0
2007-10-03 17:28:00,10.9713,10.9713,10.96545,10.9676,4590241.0
2007-10-03 17:29:00,10.9661,10.9693,10.96505,10.96675,8742243.0
2007-10-03 17:30:00,10.96755,10.9699,10.96475,10.9652,32094818.0
2007-10-03 17:31:00,10.96935,10.97075,10.96815,10.96995,8431059.0
2007-10-03 17:32:00,10.97085,10.97085,10.9681,10.969,4781801.0
2007-10-03 17:33:00,10.9709,10.97215,10.96815,10.97215,43170072.0
2007-10-03 17:34:00,10.9726,10.9728,10.9698,10.97275,2768837.0
2007-10-03 17:35:00,10.9727,10.9744,10.97165,10.9744,37903641.0
2007-10-03 17:36:00,10.97645,10.97645,10.9729,10.9729,59238227.0
2007-10-03 17:37:00,10.97455,10.9778,10.9744,10.97665,5627267.0
2007-10-03 17:38:00,10.97775,10.97775,10.97335,10.97365,5496710.0
2007-10-03 17:39:00,10.97425,10.97425,10.97275,10.9736,3847790.0
2007-10-03 17:40:00,10.975,10.975,10.97105,10.97105,22579854.0
2007-10-03 17:41:00,10.9721,10.97235,10.9683,10.9683,1858206.0
2007-10-03 17:42:00,10.96965,10.96965,10.9616,10.9616,5738210.0
2007-10-03 17:43:00,10.9621,10.9637,10.9609,10.9637,999060.0
2007-10-03 17:44:00,10.9637,10.96425,10.9614,10.9634,26323941.0
2007-10-03 17:45:00,10.96475,10.96555,10.9624,10.9652,11872171.0
2007-10-03 17:46:00,10.966,10.9672,10.9636,10.9651,27029396.0
2007-10-03 17:47:00,10.9646,10.9656,10.9626,10.9626,27526708.0
2007-10-03 17:48:00,10.96465,10.9653,10.95903,10.9615,12901303.0
2007-10-03 17:49:00,10.96105,10.9634,10.9595,10.9626,23868171.0
2007-10-03 17:50:00,10.96365,10.96405,10.9608,10.9629,11218611.0
2007-10-03 17:51:00,10.962,10.9634,10.96,10.96195,20325773.0
2007-10-03 17:52:00,10.96295,10.96295,10.96065,10.9612,8070212.0
2007-10-03 17:53:00,10.96175,10.96175,10.95855,10.96095,2188162.0
2007-10-03 17:54:00,10.96215,10.9622,10.95955,10.9619,30465628.0
2007-10-03 17:55:00,10.96265,10.96265,10.96075,10.96075,50352613.0
2007-10-03 17:56:00,10.96285,10.9645,10.96075,10.9637,2094128.0
2007-10-03 17:57:00,10.96285,10.9643,10.96145,10.96325,6443885.0
2007-10-03 17:58:00,10.9626,10.9659,10.96095,10.96475,14802152.0
2007-10-03 17:59:00,10.96445,10.9652,10.9624,10.96435,8956913.0
2007-10-03 18:00:00,10.96405,10.9653,10.96235,10.9638,10802021.0
2007-10-03 18:01:00,10.96375,10.96375,10.9626,10.9626,25988786.0
2007-10-03 18:02:00,10.9634,10.9649,10.96275,10.96395,3134122.0
2007-10-03 18:03:00,10.9646,10.9648,10.96361,10.9643,29670834.0
2007-10-03 18:04:00,10.9648,10.96494,10.96274,10.96295,21073492.0
2007-10-03 18:05:00,10.9627,10.9636,10.9574,10.9574,18579687.0
2007-10-03 18:06:00,10.9565,10.9586,10.95585,10.95585,1798495.0
2007-10-03 18:07:00,10.9562,10.9568,10.9531,10.9545,3836367.0
2007-10-03 18:08:00,10.9563,10.9563,10.9532,10.9532,4605809.0
2007-10-03 18:09:00,10.95355,10.95535,10.95245,10.95345,13568467.0
2007-10-03 18:10:00,10.95335,10.95372,10.9519,10.95195,15758406.0
2007-10-03 18:11:00,10.9533,10.95355,10.9514,10.9525,2073446.0
2007-10-03 18:12:00,10.95335,10.9558,10.951,10.9534,1515597.0
2007-10-03 18:13:00,10.9534,10.9534,10.9508,10.9526,4482039.0
2007-10-03 18:14:00,10.9537,10.9537,10.9506,10.9514,15995254.0
2007-10-03 18:15:00,10.95265,10.9537,10.95115,10.9512,27510744.0
2007-10-03 18:16:00,10.9528,10.95425,10.95175,10.95375,33519021.0
2007-10-03 18:17:00,10.9518,10.9543,10.9502,10.95115,1756202.0
2007-10-03 18:18:00,10.95185,10.95187,10.9498,10.9507,6718294.0
2007-10-03 18:19:00,10.9499,10.9512,10.94645,10.9487,3335808.0
2007-10-03 18:20:00,10.94875,10.95089,10.94655,10.9476,9148038.0
2007-10-03 18:21:00,10.9479,10.9491,10.9473,10.9491,5532124.0
2007-10-03 18:22:00,10.9484,10.9493,10.94735,10.9477,20022385.0
2007-10-03 18:23:00,10.9476,10.9487,10.94625,10.9474,6111928.0
2007-10-03 18:24:00,10.947,10.9481,10.94585,10.94785,5679354.0
2007-10-03 18:25:00,10.9469,10.95005,10.9469,10.95005,16862967.0
2007-10-03 18:26:00,10.9512,10.9517,10.94897,10.95125,11266121.0
2007-10-03 18:27:00,10.9513,10.9529,10.9508,10.95275,6257963.0
2007-10-03 18:28:00,10.9534,10.9542,10.9518,10.9542,30939118.0
2007-10-03 18:29:00,10.95335,10.9546,10.95126,10.953,55585703.0
2007-10-03 18:30:00,10.95385,10.95565,10.95295,10.95565,8286141.0
2007-10-03 18:31:00,10.9549,10.9559,10.95295,10.9559,4763843.0
2007-10-03 18:32:00,10.9562,10.95685,10.95484,10.95665,13510227.0
2007-10-03 18:33:00,10.95635,10.9575,10.95595,10.95595,13186213.0
2007-10-03 18:34:00,10.95825,10.95825,10.95375,10.95495,7535260.0
2007-10-03 18:35:00,10.9547,10.9561,10.95345,10.95505,6398051.0
2007-10-03 18:36:00,10.9559,10.9559,10.9538,10.95525,45070678.0
2007-10-03 18:37:00,10.9546,10.95605,10.9546,10.95605,10063362.0
2007-10-03 18:38:00,10.956,10.9568,10.95485,10.9553,4366274.0
2007-10-03 18:39:00,10.9548,10.9561,10.9536,10.9536,30765270.0
2007-10-03 18:40:00,10.9548,10.9548,10.9494,10.9494,68406249.0
2007-10-03 18:41:00,10.9493,10.9502,10.94775,10.94775,10526721.0
2007-10-03 18:42:00,10.9487,10.9495,10.94735,10.9488,9716390.0
2007-10-03 18:43:00,10.94995,10.95065,10.9488,10.95065,10557616.0
2007-10-03 18:44:00,10.9508,10.95135,10.95005,10.95015,4771386.0
2007-10-03 18:45:00,10.9512,10.9512,10.948,10.948,11375697.0
2007-10-03 18:46:00,10.94815,10.9505,10.94815,10.9505,46765467.0
2007-10-03 18:47:00,10.9499,10.9512,10.94955,10.9509,11713869.0
2007-10-03 18:48:00,10.9504,10.9521,10.9498,10.951,8959696.0
2007-10-03 18:49:00,10.95005,10.9523,10.95005,10.9508,672882.0
2007-10-03 18:50:00,10.9516,10.9516,10.9494,10.9496,1312796.0
2007-10-03 18:51:00,10.9491,10.94983,10.9491,10.9497,36700620.0
2007-10-03 18:52:00,10.9507,10.9507,10.9492,10.9501,2762398.0
2007-10-03 18:53:00,10.9502,10.95116,10.9495,10.94995,32028696.0
2007-10-03 18:54:00,10.95115,10.9525,10.95035,10.9517,5596437.0
2007-10-03 18:55:00,10.953,10.9543,10.951,10.95425,16257764.0
2007-10-03 18:56:00,10.9549,10.9552,10.95315,10.9534,12206462.0
2007-10-03 18:57:00,10.9546,10.9565,10.95405,10.9548,3984674.0
2007-10-03 18:58:00,10.95595,10.95595,10.954,10.9552,8269805.0
2007-10-03 18:59:00,10.95535,10.95575,10.95215,10.9529,17689424.0
2007-10-03 19:00:00,10.9539,10.9551,10.9533,10.9545,7488809.0
2007-10-03 19:01:00,10.95385,10.95492,10.95276,10.9531,11141681.0
2007-10-03 19:02:00,10.9543,10.9543,10.95205,10.95205,14413619.0
2007-10-03 19:03:00,10.9523,10.95349,10.95179,10.95225,1552142.0
2007-10-03 19:04:00,10.954,10.954,10.9512,10.95225,1830359.0
2007-10-03 19:05:00,10.95295,10.95325,10.9509,10.9525,6147585.0
2007-10-03 19:06:00,10.9535,10.9537,10.95135,10.95275,15004476.0
2007-10-03 19:07:00,10.95225,10.95305,10.95185,10.9528,6857681.0
2007-10-03 19:08:00,10.9542,10.9542,10.9507,10.95165,23036333.0
2007-10-03 19:09:00,10.95095,10.95315,10.95095,10.9514,7077036.0
2007-10-03 19:10:00,10.9526,10.9526,10.95165,10.9518,14215106.0
2007-10-03 19:11:00,10.95165,10.953,10.95165,10.9525,31518834.0
2007-10-03 19:12:00,10.95435,10.95435,10.9527,10.9527,3426993.0
2007-10-03 19:13:00,10.9534,10.95356,10.9523,10.9523,12355208.0
2007-10-03 19:14:00,10.9531,10.95415,10.9528,10.95405,5755622.0
2007-10-03 19:15:00,10.9541,10.9543,10.9515,10.9526,21995678.0
2007-10-03 19:16:00,10.95555,10.95555,10.95245,10.9534,4439053.0
2007-10-03 19:17:00,10.9525,10.9538,10.95225,10.9524,11941335.0
2007-10-03 19:18:00,10.95355,10.9547,10.9504,10.9538,3045606.0
2007-10-03 19:19:00,10.953,10.95351,10.95285,10.95315,6800317.0
2007-10-03 19:20:00,10.95395,10.95485,10.95185,10.95355,14288171.0
2007-10-03 19:21:00,10.9545,10.95498,10.95335,10.95335,11929094.0
2007-10-03 19:22:00,10.95585,10.95585,10.95411,10.95515,2281779.0
2007-10-03 19:23:00,10.95485,10.95488,10.95405,10.95455,7034926.0
2007-10-03 19:24:00,10.95485,10.9561,10.95365,10.954,3605924.0
2007-10-03 19:25:00,10.95445,10.95445,10.9534,10.9534,3878090.0
2007-10-03 19:26:00,10.95375,10.9554,10.95375,10.955,5711253.0
2007-10-03 19:27:00,10.95515,10.9574,10.9551,10.9569,23206259.0
2007-10-03 19:28:00,10.95725,10.95725,10.95505,10.9559,2422069.0
2007-10-03 19:29:00,10.9555,10.9555,10.95475,10.95525,52919520.0
2007-10-03 19:30:00,10.9568,10.9568,10.9549,10.9549,1104882.0
2007-10-03 19:31:00,10.95545,10.9565,10.9551,10.9551,7256389.0
2007-10-03 19:32:00,10.9567,10.9567,10.95575,10.95575,18919638.0
2007-10-03 19:33:00,10.95595,10.95595,10.9549,10.9549,2505792.0
2007-10-03 19:34:00,10.9585,10.9585,10.9545,10.95455,10184725.0
2007-10-03 19:35:00,10.95525,10.9559,10.95385,10.9548,14758038.0
2007-10-03 19:36:00,10.95435,10.9563,10.95435,10.9556,20618074.0
2007-10-03 19:37:00,10.9558,10.95705,10.9543,10.95635,2700332.0
2007-10-03 19:38:00,10.957,10.957,10.9548,10.95535,1931258.0
2007-10-03 19:39:00,10.9567,10.9567,10.9548,10.9548,2540008.0
2007-10-03 19:40:00,10.95625,10.95646,10.95455,10.9559,19065078.0
2007-10-03 19:41:00,10.95535,10.956,10.9551,10.9556,4770841.0
2007-10-03 19:42:00,10.95765,10.95765,10.9547,10.9547,293740.0
2007-10-03 19:43:00,10.9551,10.9551,10.95293,10.9547,13213845.0
2007-10-03 19:44:00,10.9567,10.9567,10.954,10.954,7104251.0
2007-10-03 19:45:00,10.95325,10.9558,10.95325,10.95525,13818467.0
2007-10-03 19:46:00,10.9551,10.95535,10.95385,10.95385,4862268.0
2007-10-03 19:47:00,10.95445,10.95554,10.9532,10.9534,6975582.0
2007-10-03 19:48:00,10.9542,10.959,10.9529,10.95445,50891289.0
2007-10-03 19:49:00,10.9542,10.95525,10.9535,10.9538,4379692.0
2007-10-03 19:50:00,10.9584,10.9584,10.9546,10.9546,7724166.0
2007-10-03 19:51:00,10.9544,10.9549,10.954,10.9547,37676172.0
2007-10-03 19:52:00,10.95615,10.95615,10.95515,10.95515,887975.0
2007-10-03 19:53:00,10.9544,10.95505,10.9544,10.9547,4090306.0
2007-10-03 19:54:00,10.9562,10.9562,10.9539,10.9539,26336483.0
2007-10-03 19:55:00,10.95435,10.95435,10.95365,10.9542,47377733.0
2007-10-03 19:56:00,10.95515,10.95565,10.95355,10.95355,47195247.0
2007-10-03 19:57:00,10.95515,10.95515,10.95418,10.9543,19577884.0
2007-10-03 19:58:00,10.9548,10.9548,10.9532,10.95395,4110354.0
2007-10-03 19:59:00,10.9543,10.95525,10.95385,10.95465,5822921.0
2007-10-03 20:00:00,10.9545,10.95485,10.95355,10.9546,2479588.0
2007-10-03 20:01:00,10.9547,10.9547,10.95245,10.95425,6223174.0
2007-10-03 20:02:00,10.95565,10.95665,10.9531,10.955,3844155.0
2007-10-03 20:03:00,10.9548,10.9561,10.9542,10.9561,5060950.0
2007-10-03 20:04:00,10.95725,10.95725,10.95385,10.95385,1280893.0
2007-10-03 20:05:00,10.9548,10.9555,10.95225,10.9555,1949417.0
2007-10-03 20:06:00,10.9561,10.9561,10.95395,10.95395,6861718.0
2007-10-03 20:07:00,10.9546,10.95474,10.95215,10.95415,22197729.0
2007-10-03 20:08:00,10.95495,10.95495,10.9531,10.9541,30198040.0
2007-10-03 20:09:00,10.9538,10.95385,10.95085,10.95085,4010055.0
2007-10-03 20:10:00,10.9517,10.95222,10.95015,10.9513,13675053.0
2007-10-03 20:11:00,10.9514,10.95175,10.951,10.9513,7525927.0
2007-10-03 20:12:00,10.95205,10.9525,10.9502,10.9502,4224005.0
2007-10-03 20:13:00,10.95125,10.95265,10.9503,10.9519,19076948.0
2007-10-03 20:14:00,10.95275,10.954,10.95275,10.9529,3395787.0
2007-10-03 20:15:00,10.9527,10.95416,10.9527,10.95325,4131583.0
2007-10-03 20:16:00,10.95405,10.95405,10.9527,10.95365,4126462.0
2007-10-03 20:17:00,10.9532,10.9532,10.9513,10.9513,7776315.0
2007-10-03 20:18:00,10.953,10.953,10.95085,10.95165,33163625.0
2007-10-03 20:19:00,10.95145,10.95185,10.95055,10.95115,12341618.0
2007-10-03 20:20:00,10.95195,10.95198,10.95135,10.9519,10524934.0
2007-10-03 20:21:00,10.951,10.9516,10.94905,10.94905,2952463.0
2007-10-03 20:22:00,10.9519,10.9519,10.94875,10.95055,36767251.0
2007-10-03 20:23:00,10.9506,10.95205,10.9504,10.9504,22712987.0
2007-10-03 20:24:00,10.95225,10.95225,10.94875,10.95075,21476685.0
2007-10-03 20:25:00,10.9493,10.9508,10.9488,10.94985,6712440.0
2007-10-03 20:26:00,10.9512,10.95204,10.9489,10.9517,8899418.0
2007-10-03 20:27:00,10.9516,10.9523,10.9498,10.9514,14561170.0
2007-10-03 20:28:00,10.9507,10.9523,10.9496,10.95035,2129476.0
2007-10-03 20:29:00,10.95145,10.9525,10.9503,10.95105,23780491.0
2007-10-03 20:30:00,10.9514,10.9514,10.9501,10.9505,3920005.0
2007-10-03 20:31:00,10.9504,10.95075,10.9499,10.9499,16437630.0
2007-10-03 20:32:00,10.95125,10.95127,10.9468,10.94815,16916204.0
2007-10-03 20:33:00,10.9487,10.9487,10.9468,10.9468,4166032.0
2007-10-03 20:34:00,10.947,10.94885,10.94555,10.9474,5382632.0
2007-10-03 20:35:00,10.9473,10.94785,10.946,10.946,5803302.0
2007-10-03 20:36:00,10.9472,10.9477,10.9456,10.9461,31604191.0
2007-10-03 20:37:00,10.9466,10.9468,10.94451,10.94625,6269641.0
2007-10-03 20:38:00,10.94615,10.9468,10.94565,10.9457,2236888.0
2007-10-03 20:39:00,10.94685,10.9475,10.94515,10.946,3723521.0
2007-10-03 20:40:00,10.94585,10.9468,10.9453,10.9461,3397632.0
2007-10-03 20:41:00,10.94735,10.9476,10.94365,10.9476,10695257.0
2007-10-03 20:42:00,10.9468,10.948,10.94665,10.94665,1435970.0
2007-10-03 20:43:00,10.9464,10.94725,10.9464,10.94725,6612129.0
2007-10-03 20:44:00,10.9475,10.9475,10.94615,10.94635,275631.0
2007-10-03 20:45:00,10.94645,10.94735,10.94636,10.947,1079567.0
2007-10-03 20:46:00,10.94775,10.94775,10.9448,10.9468,15235747.0
2007-10-03 20:47:00,10.9455,10.94663,10.9452,10.9465,2895594.0
2007-10-03 20:48:00,10.94735,10.9483,10.94617,10.94675,11982050.0
2007-10-03 20:49:00,10.9469,10.9474,10.94625,10.94625,4109350.0
2007-10-03 20:50:00,10.9476,10.9476,10.94568,10.946,9635949.0
2007-10-03 20:51:00,10.9461,10.9465,10.94475,10.94635,4962914.0
2007-10-03 20:52:00,10.94665,10.94669,10.94534,10.9457,11426134.0
2007-10-03 20:53:00,10.9458,10.9464,10.9457,10.9458,8170935.0
2007-10-03 20:54:00,10.94695,10.94695,10.94555,10.94575,35941235.0
2007-10-03 20:55:00,10.9452,10.946,10.9435,10.9453,15079920.0
2007-10-03 20:56:00,10.9458,10.9458,10.9434,10.94415,3425374.0
2007-10-03 20:57:00,10.9449,10.9462,10.94305,10.94585,9018237.0
2007-10-03 20:58:00,10.9462,10.9469,10.9453,10.9453,11469546.0
2007-10-03 20:59:00,10.9458,10.94725,10.9449,10.94655,3099459.0
2007-10-03 21:00:00,10.9455,10.94815,10.9455,10.9472,1664075.0
2007-10-03 21:01:00,10.94645,10.94787,10.94585,10.9461,16013885.0
2007-10-03 21:02:00,10.94745,10.94745,10.9456,10.946,18846343.0
2007-10-03 21:03:00,10.94535,10.94765,10.94535,10.9455,19813562.0
2007-10-03 21:04:00,10.94765,10.94765,10.9449,10.9472,8331923.0
2007-10-03 21:05:00,10.9463,10.9474,10.9456,10.94605,4785741.0
2007-10-03 21:06:00,10.9482,10.9482,10.94495,10.9477,4475306.0
2007-10-03 21:07:00,10.9458,10.94775,10.94536,10.9457,18645800.0
2007-10-03 21:08:00,10.9461,10.94755,10.94455,10.9457,4845813.0
2007-10-03 21:09:00,10.94625,10.9473,10.9451,10.94555,44205567.0
2007-10-03 21:10:00,10.9477,10.9477,10.9448,10.9455,2808775.0
2007-10-03 21:11:00,10.9466,10.9477,10.94528,10.94565,891564.0
2007-10-03 21:12:00,10.9464,10.94805,10.9447,10.94655,20015920.0
2007-10-03 21:13:00,10.9461,10.948,10.9448,10.9468,5219789.0
2007-10-03 21:14:00,10.9484,10.94865,10.94721,10.9473,14609286.0
2007-10-03 21:15:00,10.94705,10.9479,10.9462,10.9462,7476877.0
2007-10-03 21:16:00,10.94625,10.9474,10.9454,10.94575,4377780.0
2007-10-03 21:17:00,10.9454,10.94767,10.9454,10.9465,25473302.0
2007-10-03 21:18:00,10.94705,10.94705,10.9445,10.94595,14334861.0
2007-10-03 21:19:00,10.9445,10.9459,10.94395,10.9444,3260019.0
2007-10-03 21:20:00,10.94595,10.9465,10.9448,10.94495,22496271.0
2007-10-03 21:21:00,10.94515,10.94605,10.9411,10.9442,24503533.0
2007-10-03 21:22:00,10.945,10.9465,10.94355,10.94575,3784530.0
2007-10-03 21:23:00,10.9439,10.94725,10.9439,10.9447,5995509.0
2007-10-03 21:24:00,10.94585,10.94587,10.9438,10.9438,38949146.0
2007-10-03 21:25:00,10.9434,10.94515,10.9434,10.94435,6011470.0
2007-10-03 21:26:00,10.9459,10.9459,10.94355,10.9454,6687062.0
2007-10-03 21:27:00,10.94475,10.9453,10.9425,10.94355,11724977.0
2007-10-03 21:28:00,10.9443,10.94505,10.94345,10.94345,11111951.0
2007-10-03 21:29:00,10.94465,10.9453,10.9429,10.94405,9698427.0
2007-10-03 21:30:00,10.94495,10.9457,10.9433,10.9441,3081818.0
2007-10-03 21:31:00,10.9459,10.9459,10.9439,10.9454,6876872.0
2007-10-03 21:32:00,10.9444,10.94535,10.943,10.943,4962424.0
2007-10-03 21:33:00,10.94285,10.94445,10.94285,10.9434,9494123.0
2007-10-03 21:34:00,10.94345,10.94485,10.9421,10.94485,11917922.0
2007-10-03 21:35:00,10.94435,10.94465,10.94075,10.9429,3440652.0
2007-10-03 21:36:00,10.944,10.9441,10.9411,10.9411,6443137.0
2007-10-03 21:37:00,10.9428,10.9428,10.9402,10.9407,8575863.0
2007-10-03 21:38:00,10.94085,10.94085,10.93915,10.93915,6421079.0
2007-10-03 21:39:00,10.9403,10.9403,10.93615,10.93615,10656208.0
2007-10-03 21:40:00,10.939,10.9395,10.93581,10.937,24727311.0
2007-10-03 21:41:00,10.9386,10.93881,10.9371,10.9386,2614853.0
2007-10-03 21:42:00,10.9379,10.9384,10.9362,10.93715,5699454.0
2007-10-03 21:43:00,10.9374,10.9386,10.9346,10.9368,18994387.0
2007-10-03 21:44:00,10.93535,10.9362,10.93215,10.93395,21194300.0
2007-10-03 21:45:00,10.93455,10.93471,10.93235,10.93235,33787740.0
2007-10-03 21:46:00,10.9328,10.93485,10.9324,10.93325,21668319.0
2007-10-03 21:47:00,10.932,10.93475,10.9319,10.9338,9196882.0
2007-10-03 21:48:00,10.93475,10.93485,10.9324,10.93335,20226097.0
2007-10-03 21:49:00,10.9337,10.9362,10.9337,10.9344,1270037.0
2007-10-03 21:50:00,10.937,10.9386,10.9348,10.9386,9999605.0
2007-10-03 21:51:00,10.93635,10.9387,10.9349,10.9349,3242251.0
2007-10-03 21:52:00,10.9365,10.9373,10.93425,10.93425,9631795.0
2007-10-03 21:53:00,10.93395,10.93555,10.93165,10.9332,47048413.0
2007-10-03 21:54:00,10.9349,10.9349,10.9311,10.9335,8898133.0
2007-10-03 21:55:00,10.9325,10.93505,10.9303,10.9303,15879202.0
2007-10-03 21:56:00,10.93275,10.9345,10.93045,10.9325,32089424.0
2007-10-03 21:57:00,10.93385,10.93505,10.9325,10.9344,4091295.0
2007-10-03 21:58:00,10.9335,10.9355,10.93095,10.9336,23419641.0
2007-10-03 21:59:00,10.9335,10.93505,10.93165,10.93505,10757623.0
2007-10-03 22:00:00,10.9348,10.9359,10.93225,10.9335,5935654.0
2007-10-03 22:01:00,10.93275,10.93275,10.92835,10.92945,6574434.0
2007-10-03 22:02:00,10.9322,10.9322,10.92985,10.93035,4812590.0
2007-10-03 22:03:00,10.9323,10.9323,10.9287,10.9289,8201437.0
2007-10-03 22:04:00,10.9298,10.93075,10.929,10.93075,9602552.0
2007-10-03 22:05:00,10.92845,10.93175,10.92845,10.931,6897110.0
2007-10-03 22:06:00,10.93135,10.93175,10.92965,10.92965,20462651.0
2007-10-03 22:07:00,10.92995,10.9322,10.92995,10.9308,57400510.0
2007-10-03 22:08:00,10.93165,10.93165,10.9287,10.9307,8165968.0
2007-10-03 22:09:00,10.93095,10.933,10.92925,10.9307,15856227.0
2007-10-03 22:10:00,10.93295,10.93335,10.92969,10.9298,11201082.0
2007-10-03 22:11:00,10.9299,10.9304,10.9288,10.9288,5807112.0
2007-10-03 22:12:00,10.92985,10.93055,10.9283,10.92895,31073671.0
2007-10-03 22:13:00,10.93035,10.93035,10.929,10.92965,2721758.0
2007-10-03 22:14:00,10.9303,10.93155,10.9281,10.9281,4867638.0
2007-10-03 22:15:00,10.92915,10.93166,10.92855,10.92855,13256389.0
2007-10-03 22:16:00,10.93135,10.93245,10.9294,10.9308,12030355.0
2007-10-03 22:17:00,10.9308,10.9326,10.9295,10.9309,4133074.0
2007-10-03 22:18:00,10.9318,10.9318,10.92945,10.9299,16860467.0
2007-10-03 22:19:00,10.931,10.9314,10.93045,10.931,6578064.0
2007-10-03 22:20:00,10.9321,10.9321,10.93055,10.9311,25519419.0
2007-10-03 22:21:00,10.93115,10.93115,10.92913,10.9305,15294833.0
2007-10-03 22:22:00,10.9327,10.9327,10.9296,10.9314,22908372.0
2007-10-03 22:24:00,10.9313,10.93151,10.9304,10.9305,5429919.0
2007-10-03 22:25:00,10.9331,10.9331,10.9314,10.9314,49534524.0
2007-10-03 22:26:00,10.9315,10.93196,10.93095,10.93095,22996708.0
2007-10-03 22:27:00,10.9322,10.93278,10.9297,10.9297,14174073.0
2007-10-03 22:28:00,10.93085,10.9322,10.9279,10.9289,3472508.0
2007-10-03 22:29:00,10.9279,10.9283,10.92765,10.9281,20214999.0
2007-10-03 22:30:00,10.93045,10.93115,10.92745,10.9294,6607491.0
2007-10-03 22:31:00,10.9293,10.9297,10.9293,10.9294,22667022.0
2007-10-03 22:32:00,10.92915,10.93125,10.92785,10.92955,11283497.0
2007-10-03 22:33:00,10.9285,10.9304,10.9279,10.92935,9675281.0
2007-10-03 22:34:00,10.93125,10.93125,10.9281,10.92885,49654784.0
2007-10-03 22:35:00,10.92945,10.9311,10.9274,10.92975,3083086.0
2007-10-03 22:36:00,10.9314,10.9319,10.92805,10.93,7565495.0
2007-10-03 22:37:00,10.92865,10.9322,10.9282,10.9302,3438965.0
2007-10-03 22:38:00,10.9316,10.93245,10.92915,10.9305,12316744.0
2007-10-03 22:39:00,10.92925,10.93325,10.92925,10.9328,35246553.0
2007-10-03 22:40:00,10.93295,10.9338,10.93015,10.9317,32812642.0
2007-10-03 22:41:00,10.9336,10.9336,10.9306,10.93135,8302194.0
2007-10-03 22:42:00,10.9328,10.9335,10.9311,10.9311,2596388.0
2007-10-03 22:43:00,10.93275,10.93275,10.9299,10.93045,9396634.0
2007-10-03 22:44:00,10.93335,10.9334,10.93055,10.93265,24433873.0
2007-10-03 22:45:00,10.9311,10.93375,10.9307,10.9327,6882874.0
2007-10-03 22:46:00,10.9339,10.93445,10.93025,10.933,23824165.0
2007-10-03 22:47:00,10.9307,10.93357,10.9307,10.93355,6348939.0
2007-10-03 22:48:00,10.9343,10.9343,10.9328,10.9328,36232725.0
2007-10-03 22:49:00,10.93245,10.9337,10.93245,10.9337,4619991.0
2007-10-03 22:50:00,10.93375,10.93381,10.93285,10.93345,16893275.0
2007-10-03 22:51:00,10.9347,10.9347,10.9333,10.934,13416356.0
2007-10-03 22:52:00,10.93505,10.93505,10.93365,10.93375,4460145.0
2007-10-03 22:53:00,10.93365,10.9343,10.93235,10.93405,6292948.0
2007-10-03 22:54:00,10.93365,10.93435,10.9319,10.93345,26111043.0
2007-10-03 22:55:00,10.9314,10.93215,10.93128,10.93135,6892016.0
2007-10-03 22:56:00,10.9326,10.934,10.93075,10.934,10233153.0
2007-10-03 22:57:00,10.9337,10.9337,10.93165,10.93165,7138005.0
2007-10-03 22:58:00,10.9338,10.9338,10.93175,10.9334,2385542.0
2007-10-03 22:59:00,10.9331,10.93365,10.9321,10.93365,6322007.0
2007-10-03 23:00:00,10.933,10.93335,10.92915,10.9299,11597038.0
2007-10-03 23:01:00,10.9315,10.9315,10.92695,10.9278,6294769.0
2007-10-03 23:02:00,10.9318,10.9318,10.9284,10.93,13181014.0
2007-10-03 23:03:00,10.93105,10.93105,10.92786,10.92965,5610689.0
2007-10-03 23:04:00,10.9304,10.9304,10.92865,10.92865,4229031.0
2007-10-03 23:05:00,10.92775,10.9303,10.9265,10.9298,3605854.0
2007-10-03 23:06:00,10.9297,10.9316,10.92785,10.9291,3764098.0
2007-10-03 23:07:00,10.92775,10.93055,10.92775,10.93055,5030430.0
2007-10-03 23:08:00,10.93185,10.93185,10.92955,10.92955,3133503.0
2007-10-03 23:09:00,10.9304,10.9317,10.92875,10.92875,6630040.0
2007-10-03 23:10:00,10.9296,10.9296,10.9265,10.9265,7936159.0
2007-10-03 23:11:00,10.9288,10.93045,10.9271,10.92925,14142995.0
2007-10-03 23:12:00,10.93175,10.93175,10.9278,10.9286,4300282.0
2007-10-03 23:13:00,10.9279,10.9306,10.92775,10.92955,3666731.0
2007-10-03 23:14:00,10.9292,10.93027,10.92725,10.92725,23518419.0
2007-10-03 23:15:00,10.9277,10.93045,10.9267,10.9298,10801566.0
2007-10-03 23:16:00,10.92925,10.9309,10.92685,10.92685,13244693.0
2007-10-03 23:17:00,10.9278,10.9285,10.92635,10.9265,35033087.0
2007-10-03 23:18:00,10.928,10.92965,10.92665,10.92895,8524360.0
2007-10-03 23:19:00,10.92985,10.92985,10.9267,10.9277,5441662.0
2007-10-03 23:20:00,10.9296,10.9299,10.9268,10.9288,3234033.0
2007-10-03 23:21:00,10.9268,10.9309,10.9268,10.9295,33169375.0
2007-10-03 23:22:00,10.93115,10.932,10.92845,10.932,31209101.0
2007-10-03 23:23:00,10.93085,10.93275,10.9287,10.9316,24210081.0
2007-10-03 23:24:00,10.933,10.933,10.9289,10.9289,12111723.0
2007-10-03 23:25:00,10.9274,10.9326,10.9274,10.93,3477096.0
2007-10-03 23:26:00,10.933,10.933,10.92925,10.92925,9944506.0
2007-10-03 23:27:00,10.92965,10.9336,10.92965,10.93145,5617031.0
2007-10-03 23:28:00,10.93395,10.93395,10.92885,10.9297,5871062.0
2007-10-03 23:29:00,10.93135,10.93155,10.93095,10.9315,9013321.0
2007-10-03 23:30:00,10.93345,10.93345,10.9285,10.931,13624904.0
2007-10-03 23:31:00,10.9305,10.9328,10.9281,10.9328,4873559.0
2007-10-03 23:32:00,10.9332,10.9332,10.92845,10.9292,4234211.0
2007-10-03 23:33:00,10.9332,10.9332,10.92995,10.92995,9937192.0
2007-10-03 23:34:00,10.93395,10.934,10.9297,10.93305,6404377.0
2007-10-03 23:35:00,10.9325,10.93395,10.92885,10.9334,23422134.0
2007-10-03 23:36:00,10.9347,10.9347,10.93025,10.9333,1560285.0
2007-10-03 23:37:00,10.93365,10.93435,10.9305,10.93155,7331154.0
2007-10-03 23:38:00,10.9324,10.9325,10.9316,10.9316,17791771.0
2007-10-03 23:39:00,10.9291,10.92964,10.92854,10.9294,18368037.0
2007-10-03 23:40:00,10.9327,10.93345,10.93025,10.93025,2666681.0
2007-10-03 23:41:00,10.9331,10.9331,10.9304,10.93275,15328527.0
2007-10-03 23:42:00,10.9336,10.9336,10.93067,10.93085,4453783.0
2007-10-03 23:43:00,10.9291,10.9343,10.9291,10.9314,27364788.0
2007-10-03 23:44:00,10.9321,10.93585,10.93022,10.93445,6702173.0
2007-10-03 23:45:00,10.9352,10.9352,10.9312,10.9312,85531660.0
2007-10-03 23:46:00,10.9335,10.93495,10.9305,10.93495,26952582.0
2007-10-03 23:47:00,10.9325,10.93555,10.9325,10.93555,7486669.0
2007-10-03 23:48:00,10.9336,10.9344,10.9313,10.9313,22893002.0
2007-10-03 23:49:00,10.9307,10.934,10.92985,10.93275,5856558.0
2007-10-03 23:50:00,10.9313,10.93535,10.9291,10.9324,34727845.0
2007-10-03 23:51:00,10.9347,10.9355,10.9306,10.9306,28244163.0
2007-10-03 23:52:00,10.9339,10.93695,10.9306,10.9352,2254558.0
2007-10-03 23:53:00,10.93285,10.93555,10.93195,10.93275,14545386.0
2007-10-03 23:54:00,10.93305,10.93305,10.9314,10.93225,8635776.0
2007-10-03 23:55:00,10.9313,10.93145,10.93095,10.93095,39055247.0
2007-10-03 23:56:00,10.9338,10.9341,10.93005,10.9309,12955268.0
2007-10-03 23:57:00,10.9303,10.9312,10.92949,10.92975,18056632.0
2007-10-03 23:58:00,10.93145,10.93145,10.92905,10.92905,5596555.0
2007-10-03 23:59:00,10.92995,10.93375,10.92995,10.93105,34836450.0
2007-10-04 00:00:00,10.9316,10.9316,10.92995,10.931,50680707.0
2007-10-04 00:01:00,10.92845,10.93615,10.92845,10.9354,23228637.0
2007-10-04 00:02:00,10.93395,10.93765,10.93255,10.9351,44308393.0
2007-10-04 00:03:00,10.9361,10.93775,10.93505,10.93775,19261491.0
2007-10-04 00:04:00,10.93675,10.93675,10.935,10.935,12223512.0
2007-10-04 00:06:00,10.9368,10.9377,10.93415,10.9353,3323078.0
2007-10-04 00:08:00,10.9386,10.9386,10.93575,10.93575,18000822.0
2007-10-04 00:10:00,10.93755,10.93755,10.93075,10.93075,12556944.0
2007-10-04 00:11:00,10.93285,10.9346,10.93285,10.9346,12062131.0
2007-10-04 00:12:00,10.9388,10.9388,10.93395,10.93565,5544276.0
2007-10-04 00:13:00,10.9348,10.93945,10.9348,10.93945,8719902.0
2007-10-04 00:14:00,10.9404,10.9404,10.93495,10.93495,4038201.0
2007-10-04 00:15:00,10.93625,10.9394,10.93485,10.9365,5029659.0
2007-10-04 00:16:00,10.9392,10.9392,10.93555,10.93555,19716133.0
2007-10-04 00:17:00,10.9342,10.93705,10.9342,10.9366,11083186.0
2007-10-04 00:18:00,10.9401,10.9401,10.9354,10.9395,9617800.0
2007-10-04 00:19:00,10.9356,10.9392,10.9346,10.9392,3937697.0
2007-10-04 00:20:00,10.94045,10.94045,10.93465,10.9355,4728049.0
2007-10-04 00:21:00,10.9344,10.93695,10.93375,10.93435,7483659.0
2007-10-04 00:22:00,10.9363,10.9363,10.9323,10.9354,12161626.0
2007-10-04 00:23:00,10.93345,10.9345,10.9316,10.9316,21043249.0
2007-10-04 00:24:00,10.93565,10.93565,10.93075,10.9348,1773655.0
2007-10-04 00:25:00,10.93395,10.9346,10.93075,10.9308,15768237.0
2007-10-04 00:26:00,10.93445,10.9345,10.9304,10.9304,23767186.0
2007-10-04 00:27:00,10.93015,10.93015,10.92973,10.9299,12681634.0
2007-10-04 00:28:00,10.93415,10.9348,10.9295,10.93155,2628907.0
2007-10-04 00:29:00,10.92975,10.9345,10.92975,10.9302,732670.0
2007-10-04 00:30:00,10.935,10.9355,10.9292,10.93,17075367.0
2007-10-04 00:31:00,10.93465,10.93465,10.93,10.93,25329699.0
2007-10-04 00:32:00,10.9348,10.9348,10.92875,10.92875,5186335.0
2007-10-04 00:33:00,10.9288,10.9346,10.9288,10.9346,18902672.0
2007-10-04 00:34:00,10.93445,10.93455,10.9288,10.93455,6941659.0
2007-10-04 00:35:00,10.932,10.93405,10.9294,10.93165,30825467.0
2007-10-04 00:36:00,10.93375,10.93375,10.9311,10.9311,29591961.0
2007-10-04 00:37:00,10.9349,10.9349,10.93185,10.93185,17149965.0
2007-10-04 00:38:00,10.934,10.934,10.93075,10.93075,24336593.0
2007-10-04 00:39:00,10.9316,10.9324,10.9316,10.9324,15834045.0
2007-10-04 00:40:00,10.9357,10.9357,10.9327,10.9327,12356949.0
2007-10-04 00:41:00,10.9328,10.9328,10.93035,10.93035,7579265.0
2007-10-04 00:42:00,10.93097,10.9354,10.93097,10.9329,48654673.0
2007-10-04 00:43:00,10.9313,10.93134,10.93109,10.9311,5509629.0
2007-10-04 00:44:00,10.93595,10.93595,10.93055,10.931,17960937.0
2007-10-04 00:46:00,10.9354,10.93542,10.93432,10.93475,9738468.0
2007-10-04 00:47:00,10.9319,10.93195,10.92945,10.9312,7698799.0
2007-10-04 00:48:00,10.9348,10.9348,10.9303,10.9327,1881134.0
2007-10-04 00:49:00,10.9302,10.93555,10.9302,10.933,17622868.0
2007-10-04 00:50:00,10.93645,10.93645,10.93253,10.9332,6162075.0
2007-10-04 00:51:00,10.933,10.9355,10.93115,10.93115,4990499.0
2007-10-04 00:52:00,10.93535,10.93535,10.9307,10.9315,23057800.0
2007-10-04 00:53:00,10.9299,10.93055,10.92975,10.93055,3956423.0
2007-10-04 00:54:00,10.93127,10.9362,10.93127,10.9355,5308157.0
2007-10-04 00:56:00,10.9359,10.9359,10.93325,10.93325,12708664.0
2007-10-04 00:57:00,10.9332,10.9386,10.9332,10.9349,8720886.0
2007-10-04 00:58:00,10.9397,10.9397,10.9359,10.9367,7752465.0
2007-10-04 00:59:00,10.93995,10.93995,10.9341,10.937,4431146.0
2007-10-04 01:00:00,10.9405,10.9405,10.93495,10.9385,11611315.0
2007-10-04 01:01:00,10.9357,10.93635,10.93325,10.93425,31144247.0
2007-10-04 01:02:00,10.93925,10.93925,10.93324,10.9358,6753140.0
2007-10-04 01:03:00,10.93765,10.9385,10.93325,10.93515,9927864.0
2007-10-04 01:04:00,10.9385,10.9385,10.93275,10.9334,15425700.0
2007-10-04 01:05:00,10.93315,10.9383,10.93235,10.9383,11757814.0
2007-10-04 01:06:00,10.9401,10.9401,10.93335,10.93335,53998036.0
2007-10-04 01:07:00,10.93585,10.93585,10.9342,10.9342,9806445.0
2007-10-04 01:08:00,10.93492,10.93869,10.933,10.9361,6092325.0
2007-10-04 01:09:00,10.93845,10.93845,10.93535,10.9367,6378623.0
2007-10-04 01:10:00,10.939,10.94005,10.9349,10.9349,7411399.0
2007-10-04 01:11:00,10.9361,10.9361,10.93315,10.9332,59342509.0
2007-10-04 01:12:00,10.93422,10.93713,10.9333,10.9333,18302619.0
2007-10-04 01:14:00,10.93402,10.93842,10.93402,10.93835,2209280.0
2007-10-04 01:15:00,10.93595,10.9377,10.9351,10.9377,8359622.0
2007-10-04 01:16:00,10.9396,10.9396,10.936,10.936,13256266.0
2007-10-04 01:17:00,10.93875,10.93875,10.9355,10.9358,8704716.0
2007-10-04 01:18:00,10.9389,10.9389,10.93345,10.9337,19254640.0
2007-10-04 01:19:00,10.9342,10.936,10.93315,10.936,6860814.0
2007-10-04 01:20:00,10.9351,10.9361,10.93355,10.934,28597553.0
2007-10-04 01:21:00,10.93325,10.9349,10.93325,10.9339,7647001.0
2007-10-04 01:22:00,10.9355,10.9355,10.9335,10.9338,13502010.0
2007-10-04 01:23:00,10.9344,10.9351,10.93335,10.935,7459665.0
2007-10-04 01:24:00,10.9349,10.9356,10.93245,10.93495,12093086.0
2007-10-04 01:25:00,10.93365,10.93515,10.93365,10.9348,23832906.0
2007-10-04 01:26:00,10.9358,10.9358,10.93239,10.9341,13591573.0
2007-10-04 01:27:00,10.9331,10.93475,10.9331,10.93475,6630886.0
2007-10-04 01:28:00,10.9353,10.9353,10.933,10.9333,8697606.0
2007-10-04 01:29:00,10.93375,10.9348,10.93275,10.9344,17409496.0
2007-10-04 01:30:00,10.93515,10.9359,10.9329,10.9359,40839466.0
2007-10-04 01:31:00,10.93795,10.93795,10.9339,10.93485,20927506.0
2007-10-04 01:32:00,10.9375,10.93793,10.9329,10.9358,2135036.0
2007-10-04 01:33:00,10.9375,10.9382,10.9345,10.93625,10497714.0
2007-10-04 01:34:00,10.9383,10.9409,10.9362,10.93825,11469016.0
2007-10-04 01:35:00,10.9401,10.9401,10.9367,10.9369,1653879.0
2007-10-04 01:36:00,10.93915,10.93915,10.9371,10.9371,9315756.0
2007-10-04 01:37:00,10.9374,10.93876,10.93625,10.93625,2876421.0
2007-10-04 01:38:00,10.9383,10.939,10.9366,10.9366,38176449.0
2007-10-04 01:39:00,10.9375,10.9375,10.93545,10.93545,4723102.0
2007-10-04 01:40:00,10.9386,10.9386,10.93575,10.93575,17837079.0
2007-10-04 01:41:00,10.93555,10.9375,10.93435,10.9373,5358085.0
2007-10-04 01:42:00,10.93665,10.93825,10.9348,10.9357,59225876.0
2007-10-04 01:43:00,10.93665,10.93665,10.93578,10.936,10670528.0
2007-10-04 01:44:00,10.93695,10.93726,10.9345,10.9345,28159735.0
2007-10-04 01:45:00,10.9366,10.93762,10.9361,10.9361,11259051.0
2007-10-04 01:46:00,10.9374,10.9374,10.9343,10.9343,9033411.0
2007-10-04 01:47:00,10.936,10.9368,10.9358,10.93605,31129632.0
2007-10-04 01:48:00,10.9376,10.9376,10.93515,10.93635,6688331.0
2007-10-04 01:49:00,10.93565,10.93715,10.93325,10.93715,13374850.0
2007-10-04 01:50:00,10.93765,10.93765,10.93318,10.93635,19152208.0
2007-10-04 01:51:00,10.93445,10.93725,10.93445,10.9369,30508158.0
2007-10-04 01:52:00,10.9381,10.9381,10.93715,10.9379,4984056.0
2007-10-04 01:53:00,10.93585,10.93925,10.93585,10.93925,8889001.0
2007-10-04 01:54:00,10.9393,10.93985,10.9375,10.9375,2837402.0
2007-10-04 01:55:00,10.93745,10.93815,10.93733,10.93745,23584923.0
2007-10-04 01:56:00,10.9401,10.9401,10.93705,10.93705,13807698.0
2007-10-04 01:57:00,10.93875,10.9392,10.9378,10.93875,25271982.0
2007-10-04 01:58:00,10.9401,10.9401,10.93779,10.93945,21578835.0
2007-10-04 02:00:00,10.9401,10.9401,10.9387,10.9387,13496362.0
2007-10-04 02:01:00,10.93865,10.93865,10.93565,10.9365,23081439.0
2007-10-04 02:02:00,10.93745,10.9376,10.93555,10.93735,25452696.0
2007-10-04 02:03:00,10.93735,10.9379,10.93707,10.9379,13469614.0
2007-10-04 02:04:00,10.93795,10.93855,10.9372,10.93755,22508996.0
2007-10-04 02:05:00,10.9379,10.93832,10.9378,10.9379,2945197.0
2007-10-04 02:06:00,10.93815,10.9383,10.93755,10.93755,9407345.0
2007-10-04 02:08:00,10.9386,10.9386,10.93675,10.93675,29499281.0
2007-10-04 02:09:00,10.93825,10.9384,10.93682,10.93785,20894837.0
2007-10-04 02:10:00,10.93855,10.93855,10.93585,10.93605,12827131.0
2007-10-04 02:11:00,10.93645,10.93795,10.93626,10.9368,7083595.0
2007-10-04 02:12:00,10.93795,10.93795,10.9361,10.9361,30423798.0
2007-10-04 02:13:00,10.9368,10.93705,10.9359,10.9359,8701034.0
2007-10-04 02:14:00,10.9386,10.9386,10.9346,10.9346,10913104.0
2007-10-04 02:15:00,10.9351,10.9374,10.9351,10.93635,30812710.0
2007-10-04 02:16:00,10.9373,10.9373,10.93545,10.93645,11518275.0
2007-10-04 02:17:00,10.9361,10.9362,10.93475,10.93575,55966483.0
2007-10-04 02:18:00,10.938,10.938,10.93385,10.93515,5808222.0
2007-10-04 02:19:00,10.93395,10.9362,10.9337,10.9337,16374811.0
2007-10-04 02:20:00,10.93645,10.93645,10.9349,10.9357,4820968.0
2007-10-04 02:21:00,10.9347,10.9354,10.9344,10.9354,40804239.0
2007-10-04 02:22:00,10.93605,10.93605,10.9346,10.9346,3074415.0
2007-10-04 02:23:00,10.9349,10.93494,10.93458,10.93465,10100570.0
2007-10-04 02:24:00,10.9348,10.9359,10.933,10.933,1728372.0
2007-10-04 02:25:00,10.93375,10.93375,10.9326,10.9326,11616544.0
2007-10-04 02:26:00,10.93455,10.93455,10.9324,10.9334,9924102.0
2007-10-04 02:27:00,10.933,10.93429,10.933,10.933,2303913.0
2007-10-04 02:28:00,10.93515,10.93515,10.93205,10.93315,19716890.0
2007-10-04 02:29:00,10.9334,10.9334,10.93245,10.93245,37577720.0
2007-10-04 02:30:00,10.9346,10.9346,10.93255,10.93255,16648650.0
2007-10-04 02:31:00,10.9325,10.9336,10.93205,10.9336,8980492.0
2007-10-04 02:32:00,10.93455,10.93455,10.93185,10.9328,6689757.0
2007-10-04 02:33:00,10.9319,10.933,10.93157,10.933,13429081.0
2007-10-04 02:34:00,10.9336,10.9345,10.93155,10.93355,23782963.0
2007-10-04 02:35:00,10.93295,10.9376,10.93295,10.9363,11954414.0
2007-10-04 02:36:00,10.938,10.9381,10.9348,10.9355,7459665.0
2007-10-04 02:37:00,10.9371,10.93855,10.93605,10.9382,14178315.0
2007-10-04 02:38:00,10.938,10.9386,10.9374,10.93775,8035941.0
2007-10-04 02:39:00,10.9375,10.9377,10.9359,10.9359,26054622.0
2007-10-04 02:40:00,10.9373,10.9373,10.9373,10.9373,3480156.0
2007-10-04 02:41:00,10.9364,10.9381,10.9364,10.9381,18171610.0
2007-10-04 02:42:00,10.939,10.939,10.9369,10.93805,9560782.0
2007-10-04 02:43:00,10.9379,10.9379,10.9375,10.9378,12850200.0
2007-10-04 02:44:00,10.9386,10.9386,10.9365,10.93775,7620439.0
2007-10-04 02:45:00,10.93675,10.9377,10.9365,10.9377,2213708.0
2007-10-04 02:46:00,10.93815,10.93905,10.9369,10.9388,5148563.0
2007-10-04 02:47:00,10.9385,10.9388,10.93765,10.9388,16826901.0
2007-10-04 02:48:00,10.9393,10.9393,10.93675,10.9382,44462155.0
2007-10-04 02:49:00,10.938,10.93925,10.9361,10.9374,6741312.0
2007-10-04 02:50:00,10.9398,10.9398,10.9371,10.93785,6977273.0
2007-10-04 02:51:00,10.9371,10.9375,10.9358,10.9358,6310675.0
2007-10-04 02:52:00,10.9368,10.93705,10.9356,10.93615,9615105.0
2007-10-04 02:53:00,10.93605,10.93765,10.9354,10.9354,55679559.0
2007-10-04 02:54:00,10.9386,10.9386,10.93625,10.93625,10836696.0
2007-10-04 02:55:00,10.9368,10.9368,10.93405,10.9353,15214222.0
2007-10-04 02:56:00,10.93605,10.93605,10.9347,10.93525,10129441.0
2007-10-04 02:57:00,10.9344,10.93568,10.9344,10.93555,6300158.0
2007-10-04 02:58:00,10.93695,10.93695,10.9319,10.9334,31799313.0
2007-10-04 02:59:00,10.9366,10.9366,10.93385,10.9359,12366934.0
2007-10-04 03:00:00,10.9366,10.93765,10.9358,10.93655,4705475.0
2007-10-04 03:01:00,10.9377,10.9377,10.9356,10.9361,7555272.0
2007-10-04 03:02:00,10.9383,10.9383,10.934,10.938,8505692.0
2007-10-04 03:03:00,10.93785,10.93792,10.93737,10.9377,11812125.0
2007-10-04 03:04:00,10.93855,10.93855,10.93775,10.93775,15736823.0
2007-10-04 03:05:00,10.937,10.9379,10.93544,10.93655,4891860.0
2007-10-04 03:06:00,10.93775,10.93775,10.93565,10.9365,4391633.0
2007-10-04 03:07:00,10.9369,10.9382,10.93675,10.93675,21922229.0
2007-10-04 03:08:00,10.93865,10.93865,10.9373,10.9373,5035312.0
2007-10-04 03:09:00,10.9377,10.9383,10.93585,10.93785,5837509.0
2007-10-04 03:10:00,10.9375,10.93855,10.9359,10.9373,19132415.0
2007-10-04 03:11:00,10.9386,10.94,10.9372,10.939,1983272.0
2007-10-04 03:12:00,10.9397,10.9397,10.939,10.9393,7671948.0
2007-10-04 03:13:00,10.93895,10.9401,10.93845,10.9387,9035506.0
2007-10-04 03:14:00,10.93975,10.93975,10.93685,10.93685,12758203.0
2007-10-04 03:15:00,10.9374,10.94065,10.9374,10.93975,15725843.0
2007-10-04 03:16:00,10.9405,10.9409,10.93965,10.9409,5939661.0
2007-10-04 03:17:00,10.9407,10.94355,10.9397,10.94205,47393993.0
2007-10-04 03:18:00,10.94175,10.9423,10.94085,10.9411,6986785.0
2007-10-04 03:19:00,10.9401,10.94175,10.9401,10.94135,13863836.0
2007-10-04 03:20:00,10.9428,10.9428,10.9403,10.9403,14780217.0
2007-10-04 03:21:00,10.94075,10.94192,10.94055,10.9408,24329294.0
2007-10-04 03:22:00,10.94245,10.94245,10.9408,10.9408,17384658.0
2007-10-04 03:23:00,10.9396,10.94089,10.93955,10.94055,30544965.0
2007-10-04 03:24:00,10.94135,10.9424,10.94115,10.9424,28194885.0
2007-10-04 03:25:00,10.94175,10.94285,10.94125,10.94245,7183009.0
2007-10-04 03:26:00,10.9438,10.9444,10.94206,10.9436,18908345.0
2007-10-04 03:27:00,10.94415,10.945,10.94365,10.9448,5128890.0
2007-10-04 03:28:00,10.9442,10.94605,10.9438,10.94525,25073945.0
2007-10-04 03:29:00,10.9445,10.9451,10.9436,10.9447,15606770.0
2007-10-04 03:30:00,10.9446,10.94535,10.9433,10.94385,700316.0
2007-10-04 03:31:00,10.94255,10.9447,10.94255,10.94425,2741586.0
2007-10-04 03:32:00,10.9448,10.9448,10.9433,10.94345,12568518.0
2007-10-04 03:33:00,10.9426,10.9436,10.9418,10.94295,23630131.0
2007-10-04 03:34:00,10.9437,10.94465,10.9425,10.94335,15678867.0
2007-10-04 03:35:00,10.9438,10.94445,10.9428,10.94425,1941179.0
2007-10-04 03:36:00,10.9444,10.94449,10.9433,10.94405,20071774.0
2007-10-04 03:37:00,10.9446,10.9453,10.9423,10.9426,12160411.0
2007-10-04 03:38:00,10.94615,10.94615,10.94285,10.9446,6935736.0
2007-10-04 03:39:00,10.9443,10.94615,10.94295,10.94615,5191667.0
2007-10-04 03:40:00,10.9454,10.94945,10.94515,10.9477,4035351.0
2007-10-04 03:41:00,10.9488,10.9488,10.94695,10.9478,9211570.0
2007-10-04 03:42:00,10.9485,10.9485,10.94527,10.9453,10101337.0
2007-10-04 03:43:00,10.94545,10.94785,10.94485,10.947,18265827.0
2007-10-04 03:44:00,10.9489,10.9489,10.94675,10.94695,5393159.0
2007-10-04 03:45:00,10.94725,10.9477,10.9459,10.9459,4439046.0
2007-10-04 03:46:00,10.94825,10.94825,10.9461,10.9461,9070004.0
2007-10-04 03:47:00,10.94575,10.94608,10.94535,10.946,5487208.0
2007-10-04 03:48:00,10.9461,10.9461,10.94345,10.94345,11981853.0
2007-10-04 03:49:00,10.94355,10.94615,10.94355,10.94485,11857359.0
2007-10-04 03:50:00,10.947,10.947,10.94285,10.9449,9828212.0
2007-10-04 03:51:00,10.94575,10.9474,10.94435,10.9465,19578878.0
2007-10-04 03:52:00,10.94645,10.94715,10.94535,10.94715,4941243.0
2007-10-04 03:53:00,10.9467,10.9471,10.9457,10.9457,3167551.0
2007-10-04 03:54:00,10.9477,10.9477,10.9455,10.94645,12346150.0
2007-10-04 03:55:00,10.9462,10.9466,10.94455,10.94555,11286715.0
2007-10-04 03:56:00,10.94695,10.94695,10.9447,10.9447,30062111.0
2007-10-04 03:58:00,10.946,10.94785,10.94545,10.94595,21978084.0
2007-10-04 03:59:00,10.9479,10.9484,10.94605,10.9479,50418531.0
2007-10-04 04:00:00,10.94815,10.94815,10.94704,10.94705,37795863.0
2007-10-04 04:01:00,10.94745,10.94745,10.94597,10.94625,5245133.0
2007-10-04 04:02:00,10.94825,10.94825,10.94446,10.9452,17138036.0
2007-10-04 04:03:00,10.9448,10.9462,10.9448,10.9455,9804943.0
2007-10-04 04:04:00,10.94625,10.94765,10.94495,10.9472,40526354.0
2007-10-04 04:05:00,10.94685,10.94685,10.94455,10.94625,8326049.0
2007-10-04 04:06:00,10.94855,10.94855,10.94435,10.94495,13676904.0
2007-10-04 04:07:00,10.9463,10.94675,10.944,10.944,2417758.0
2007-10-04 04:08:00,10.9478,10.9478,10.9433,10.9457,31243544.0
2007-10-04 04:09:00,10.9458,10.9463,10.94465,10.9462,35687848.0
2007-10-04 04:10:00,10.94615,10.94805,10.9453,10.9456,5496021.0
2007-10-04 04:11:00,10.9458,10.94685,10.9444,10.9456,22076184.0
2007-10-04 04:12:00,10.94625,10.9473,10.9441,10.9461,6950119.0
2007-10-04 04:13:00,10.94695,10.94695,10.9445,10.9466,28915974.0
2007-10-04 04:14:00,10.9471,10.9476,10.9463,10.9468,85780426.0
2007-10-04 04:15:00,10.94745,10.94795,10.94517,10.9475,7284971.0
2007-10-04 04:16:00,10.947,10.948,10.94678,10.947,26416436.0
2007-10-04 04:17:00,10.94735,10.94735,10.94436,10.9457,4944253.0
2007-10-04 04:18:00,10.94545,10.94705,10.9448,10.9449,16343457.0
2007-10-04 04:19:00,10.94585,10.94585,10.9451,10.9457,2870176.0
2007-10-04 04:20:00,10.9465,10.9465,10.9428,10.9445,19786746.0
2007-10-04 04:21:00,10.9454,10.94665,10.9438,10.9456,16827555.0
2007-10-04 04:22:00,10.94655,10.94655,10.94295,10.94295,6901207.0
2007-10-04 04:23:00,10.9452,10.9457,10.9447,10.9447,1477823.0
2007-10-04 04:24:00,10.9466,10.9473,10.9444,10.946,22262269.0
2007-10-04 04:25:00,10.94605,10.94605,10.94535,10.94535,6232364.0
2007-10-04 04:26:00,10.94675,10.94675,10.9448,10.9448,9127576.0
2007-10-04 04:27:00,10.9466,10.94668,10.946,10.946,4047616.0
2007-10-04 04:28:00,10.9482,10.9482,10.9452,10.946,4905444.0
2007-10-04 04:29:00,10.94625,10.9465,10.9458,10.94615,12942990.0
2007-10-04 04:30:00,10.9467,10.9467,10.94505,10.94505,8495921.0
2007-10-04 04:31:00,10.9445,10.94555,10.9445,10.94555,6494539.0
2007-10-04 04:32:00,10.94615,10.94615,10.945,10.94505,5127836.0
2007-10-04 04:33:00,10.94445,10.94534,10.94445,10.9453,9635852.0
2007-10-04 04:34:00,10.9458,10.9458,10.9437,10.9437,3453269.0
2007-10-04 04:35:00,10.9462,10.9462,10.94355,10.9457,13120706.0
2007-10-04 04:36:00,10.9461,10.9466,10.94525,10.94555,26074401.0
2007-10-04 04:37:00,10.9459,10.94615,10.94405,10.94505,33240069.0
2007-10-04 04:38:00,10.9468,10.9468,10.94475,10.9451,31112816.0
2007-10-04 04:39:00,10.9452,10.9456,10.94445,10.9447,3357244.0
2007-10-04 04:40:00,10.9466,10.9466,10.9445,10.94465,5116746.0
2007-10-04 04:41:00,10.94505,10.94545,10.94483,10.9449,9329497.0
2007-10-04 04:42:00,10.9468,10.9468,10.9436,10.9444,35755346.0
2007-10-04 04:43:00,10.94335,10.94484,10.94265,10.94345,12900254.0
2007-10-04 04:44:00,10.9456,10.9456,10.94365,10.9446,10187274.0
2007-10-04 04:45:00,10.94415,10.94415,10.94125,10.9433,24639518.0
2007-10-04 04:46:00,10.94385,10.9447,10.9425,10.9431,3749596.0
2007-10-04 04:47:00,10.9428,10.9428,10.94198,10.94235,4019330.0
2007-10-04 04:48:00,10.94535,10.94535,10.94225,10.9425,13528790.0
2007-10-04 04:49:00,10.9434,10.9434,10.94125,10.9421,8508804.0
2007-10-04 04:50:00,10.94425,10.94425,10.94125,10.9435,7122949.0
2007-10-04 04:51:00,10.94375,10.94385,10.9431,10.94375,2960043.0
2007-10-04 04:52:00,10.94545,10.94545,10.94305,10.94305,5483356.0
2007-10-04 04:53:00,10.9429,10.9447,10.9429,10.9444,3848379.0
2007-10-04 04:54:00,10.9451,10.9451,10.9426,10.94415,3926661.0
2007-10-04 04:55:00,10.94375,10.94465,10.94305,10.9434,4676580.0
2007-10-04 04:56:00,10.94475,10.94475,10.94294,10.94445,5681712.0
2007-10-04 04:57:00,10.9432,10.9447,10.9427,10.9432,12636386.0
2007-10-04 04:58:00,10.9439,10.94517,10.9434,10.9434,6321319.0
2007-10-04 04:59:00,10.9439,10.94408,10.9428,10.9428,12621938.0
2007-10-04 05:00:00,10.94545,10.94545,10.9425,10.9427,6130134.0
2007-10-04 05:01:00,10.9437,10.9441,10.94253,10.9441,2259250.0
2007-10-04 05:02:00,10.94645,10.94645,10.944,10.944,7274770.0
2007-10-04 05:03:00,10.9439,10.9444,10.9433,10.9438,10227017.0
2007-10-04 05:04:00,10.94465,10.94465,10.9426,10.9426,7811471.0
2007-10-04 05:05:00,10.94335,10.94335,10.9423,10.94275,25651878.0
2007-10-04 05:06:00,10.94295,10.94299,10.941,10.94235,6880546.0
2007-10-04 05:07:00,10.94195,10.94275,10.94145,10.94275,4086254.0
2007-10-04 05:08:00,10.9429,10.94425,10.9417,10.9432,14165724.0
2007-10-04 05:09:00,10.94355,10.94355,10.94125,10.94225,15445988.0
2007-10-04 05:10:00,10.9468,10.9468,10.9424,10.94305,4467643.0
2007-10-04 05:11:00,10.9428,10.9432,10.9421,10.9428,34143165.0
2007-10-04 05:12:00,10.94375,10.94375,10.94125,10.9416,5908738.0
2007-10-04 05:13:00,10.943,10.943,10.94065,10.9421,23912641.0
2007-10-04 05:14:00,10.944,10.944,10.9411,10.9411,6593423.0
2007-10-04 05:15:00,10.94145,10.9426,10.9405,10.94205,23971228.0
2007-10-04 05:16:00,10.94245,10.94245,10.94105,10.94105,8983400.0
2007-10-04 05:17:00,10.9418,10.9423,10.9387,10.9423,2572974.0
2007-10-04 05:18:00,10.94335,10.94335,10.9407,10.9407,8613129.0
2007-10-04 05:19:00,10.9421,10.94239,10.94085,10.94085,30603097.0
2007-10-04 05:20:00,10.942,10.942,10.93947,10.94125,33884398.0
2007-10-04 05:21:00,10.9406,10.94158,10.93995,10.9404,11315337.0
2007-10-04 05:22:00,10.9414,10.9414,10.93955,10.94135,2848847.0
2007-10-04 05:23:00,10.9408,10.9419,10.9403,10.9403,8206415.0
2007-10-04 05:24:00,10.94195,10.94195,10.9405,10.94155,3226334.0
2007-10-04 05:25:00,10.94105,10.9416,10.94005,10.94005,51643042.0
2007-10-04 05:26:00,10.94085,10.94085,10.9377,10.9377,8680752.0
2007-10-04 05:27:00,10.93855,10.93945,10.93795,10.93845,11496175.0
2007-10-04 05:28:00,10.9398,10.93982,10.9373,10.9383,21034726.0
2007-10-04 05:29:00,10.9381,10.93825,10.938,10.93805,6656752.0
2007-10-04 05:30:00,10.9391,10.9391,10.93534,10.9355,20952527.0
2007-10-04 05:31:00,10.9365,10.93657,10.9349,10.93565,3496282.0
2007-10-04 05:32:00,10.9387,10.9387,10.935,10.935,15013320.0
2007-10-04 05:33:00,10.93695,10.937,10.9343,10.9343,21030368.0
2007-10-04 05:34:00,10.9357,10.9361,10.9353,10.9355,32359939.0
2007-10-04 05:35:00,10.9359,10.9362,10.93445,10.9362,5780199.0
2007-10-04 05:36:00,10.9376,10.9376,10.9351,10.93605,37175901.0
2007-10-04 05:37:00,10.9361,10.9361,10.935,10.9354,23402159.0
2007-10-04 05:38:00,10.9361,10.9361,10.9332,10.93585,14882036.0
2007-10-04 05:39:00,10.9348,10.93555,10.93435,10.9352,24034111.0
2007-10-04 05:40:00,10.936,10.936,10.93255,10.9342,5990403.0
2007-10-04 05:41:00,10.9335,10.9345,10.9326,10.933,16611299.0
2007-10-04 05:42:00,10.9347,10.9347,10.93343,10.9339,3925420.0
2007-10-04 05:43:00,10.9331,10.9342,10.9325,10.93255,12885984.0
2007-10-04 05:44:00,10.93375,10.93375,10.92935,10.92955,13498004.0
2007-10-04 05:45:00,10.9296,10.9303,10.9287,10.9287,4663828.0
2007-10-04 05:46:00,10.92995,10.9304,10.928,10.92845,2947859.0
2007-10-04 05:47:00,10.92935,10.92935,10.92706,10.92855,30253793.0
2007-10-04 05:48:00,10.9305,10.9305,10.9269,10.9287,6883609.0
2007-10-04 05:49:00,10.9284,10.92935,10.9278,10.92885,11601329.0
2007-10-04 05:50:00,10.9279,10.9307,10.9279,10.93015,17369071.0
2007-10-04 05:51:00,10.9293,10.9293,10.92735,10.92735,8937253.0
2007-10-04 05:52:00,10.9304,10.9304,10.9283,10.92965,52324986.0
2007-10-04 05:53:00,10.92955,10.92975,10.92835,10.92835,18918872.0
2007-10-04 05:54:00,10.9303,10.9314,10.92975,10.93045,7575079.0
2007-10-04 05:55:00,10.93175,10.93175,10.9309,10.9311,10596503.0
2007-10-04 05:56:00,10.9335,10.9335,10.9309,10.9325,8352618.0
2007-10-04 05:57:00,10.93345,10.93345,10.932,10.9322,5292629.0
2007-10-04 05:58:00,10.93285,10.93375,10.93205,10.93305,6451216.0
2007-10-04 05:59:00,10.9335,10.9343,10.9325,10.9337,6336095.0
2007-10-04 06:00:00,10.93435,10.9351,10.93244,10.9351,10822559.0
2007-10-04 06:01:00,10.933,10.9359,10.9324,10.9331,21331305.0
2007-10-04 06:02:00,10.9342,10.9345,10.93055,10.93055,4065682.0
2007-10-04 06:03:00,10.9303,10.93175,10.92749,10.92905,31844226.0
2007-10-04 06:04:00,10.9309,10.9309,10.92755,10.9281,17172276.0
2007-10-04 06:05:00,10.9276,10.9289,10.92585,10.9289,9827848.0
2007-10-04 06:06:00,10.9295,10.9295,10.92675,10.92885,45457404.0
2007-10-04 06:07:00,10.92915,10.93013,10.9287,10.9301,9430918.0
2007-10-04 06:08:00,10.9318,10.9318,10.929,10.92995,3382981.0
2007-10-04 06:09:00,10.9301,10.93055,10.92871,10.9303,10482863.0
2007-10-04 06:10:00,10.9322,10.9322,10.9296,10.9307,1344666.0
2007-10-04 06:11:00,10.93065,10.93098,10.92955,10.93095,21073241.0
2007-10-04 06:12:00,10.9319,10.9322,10.9311,10.9322,4009570.0
2007-10-04 06:13:00,10.93205,10.93385,10.9298,10.9306,21571248.0
2007-10-04 06:14:00,10.93295,10.93295,10.93,10.93025,36898260.0
2007-10-04 06:15:00,10.92955,10.9297,10.92915,10.92915,20473630.0
2007-10-04 06:16:00,10.933,10.933,10.9301,10.9301,18532918.0
2007-10-04 06:17:00,10.93035,10.93035,10.9277,10.9277,4653605.0
2007-10-04 06:18:00,10.929,10.929,10.9269,10.9281,2403137.0
2007-10-04 06:19:00,10.9278,10.92915,10.92653,10.9285,25949534.0
2007-10-04 06:20:00,10.92905,10.92905,10.9264,10.9267,9794309.0
2007-10-04 06:21:00,10.92795,10.92795,10.9258,10.92765,6475471.0
2007-10-04 06:22:00,10.9288,10.9292,10.9273,10.9279,8391256.0
2007-10-04 06:23:00,10.9277,10.9285,10.92738,10.9279,6504935.0
2007-10-04 06:24:00,10.9291,10.9291,10.92725,10.92725,3513737.0
2007-10-04 06:25:00,10.92985,10.92985,10.9282,10.92855,11802261.0
2007-10-04 06:26:00,10.9297,10.9297,10.92844,10.92845,9797857.0
2007-10-04 06:27:00,10.928,10.9295,10.928,10.9284,5333073.0
2007-10-04 06:28:00,10.9301,10.9301,10.9284,10.9284,6251702.0
2007-10-04 06:29:00,10.9285,10.93095,10.9278,10.93095,3015478.0
2007-10-04 06:30:00,10.93005,10.9312,10.928,10.92865,9862138.0
2007-10-04 06:31:00,10.92935,10.92935,10.92705,10.9279,10211309.0
2007-10-04 06:32:00,10.92925,10.92925,10.92687,10.92875,12995984.0
2007-10-04 06:33:00,10.9288,10.92935,10.92761,10.9285,6540927.0
2007-10-04 06:34:00,10.92985,10.93,10.92765,10.9299,5478919.0
2007-10-04 06:35:00,10.9293,10.9302,10.928,10.92815,3855030.0
2007-10-04 06:36:00,10.9296,10.9296,10.9274,10.9275,6169487.0
2007-10-04 06:37:00,10.92855,10.92855,10.92455,10.9257,3910851.0
2007-10-04 06:38:00,10.9267,10.9286,10.92415,10.92715,23321149.0
2007-10-04 06:39:00,10.92745,10.9299,10.9268,10.92905,25974064.0
2007-10-04 06:40:00,10.9289,10.9299,10.92615,10.9274,3165682.0
2007-10-04 06:41:00,10.92775,10.93055,10.9274,10.92935,15517276.0
2007-10-04 06:42:00,10.93,10.93,10.9281,10.9298,26867736.0
2007-10-04 06:43:00,10.92885,10.931,10.92885,10.93035,4478090.0
2007-10-04 06:44:00,10.9308,10.9323,10.9298,10.93205,6803346.0
2007-10-04 06:45:00,10.9318,10.9337,10.9318,10.9337,14693037.0
2007-10-04 06:46:00,10.9352,10.9352,10.9328,10.9348,5196922.0
2007-10-04 06:47:00,10.93485,10.9351,10.93255,10.9341,19499192.0
2007-10-04 06:48:00,10.93425,10.9365,10.93365,10.9365,818926.0
2007-10-04 06:49:00,10.9353,10.938,10.9351,10.9369,2880794.0
2007-10-04 06:50:00,10.93815,10.93815,10.93581,10.93695,45568049.0
2007-10-04 06:51:00,10.9369,10.93775,10.93605,10.9367,5279813.0
2007-10-04 06:52:00,10.9372,10.9389,10.9366,10.9389,20001933.0
2007-10-04 06:53:00,10.9392,10.93995,10.93692,10.9377,4449056.0
2007-10-04 06:54:00,10.93905,10.93905,10.9371,10.9371,4779528.0
2007-10-04 06:55:00,10.9374,10.9374,10.93555,10.93675,8795443.0
2007-10-04 06:56:00,10.9382,10.9382,10.93585,10.93675,18764619.0
2007-10-04 06:57:00,10.9361,10.93695,10.93594,10.93635,17787958.0
2007-10-04 06:58:00,10.9372,10.93841,10.93615,10.93755,15265859.0
2007-10-04 06:59:00,10.9363,10.9381,10.9363,10.9377,1781095.0
2007-10-04 07:00:00,10.93865,10.9389,10.93681,10.9381,3063312.0
2007-10-04 07:01:00,10.9379,10.9401,10.9379,10.9397,11169096.0
2007-10-04 07:02:00,10.94045,10.9408,10.93845,10.9404,9020942.0
2007-10-04 07:03:00,10.93945,10.9408,10.9389,10.9389,3575548.0
2007-10-04 07:04:00,10.9407,10.9407,10.9383,10.94,15006388.0
2007-10-04 07:05:00,10.94155,10.94155,10.9384,10.93915,37828897.0
2007-10-04 07:06:00,10.9386,10.9396,10.93695,10.9374,8799199.0
2007-10-04 07:07:00,10.9367,10.9383,10.9343,10.93725,12367287.0
2007-10-04 07:08:00,10.94135,10.94135,10.9358,10.9372,5171318.0
2007-10-04 07:09:00,10.9369,10.9381,10.93605,10.938,9273360.0
2007-10-04 07:10:00,10.93855,10.93855,10.937,10.9372,4272563.0
2007-10-04 07:11:00,10.93845,10.93925,10.938,10.93925,11481461.0
2007-10-04 07:12:00,10.9384,10.9403,10.93688,10.9377,2995339.0
2007-10-04 07:13:00,10.9384,10.93925,10.9377,10.93875,15697245.0
2007-10-04 07:14:00,10.9395,10.9395,10.93785,10.93845,1056742.0
2007-10-04 07:15:00,10.93845,10.93895,10.9384,10.9384,262658.0
2007-10-04 07:16:00,10.93985,10.93985,10.9386,10.9391,6329817.0
2007-10-04 07:17:00,10.93945,10.93945,10.93808,10.9382,1548717.0
2007-10-04 07:18:00,10.9383,10.93915,10.93732,10.93855,10382738.0
2007-10-04 07:19:00,10.939,10.939,10.93779,10.93785,3536252.0
2007-10-04 07:20:00,10.9401,10.9401,10.93805,10.93875,3595869.0
2007-10-04 07:21:00,10.9384,10.9388,10.93805,10.93805,2413561.0
2007-10-04 07:22:00,10.93925,10.9398,10.9373,10.9398,5920344.0
2007-10-04 07:23:00,10.9383,10.94065,10.93818,10.9386,33653703.0
2007-10-04 07:24:00,10.9406,10.9406,10.93565,10.9399,5984019.0
2007-10-04 07:25:00,10.9401,10.94125,10.9371,10.9371,5557126.0
2007-10-04 07:26:00,10.9419,10.9419,10.93765,10.9396,4060460.0
2007-10-04 07:27:00,10.93955,10.9409,10.939,10.93995,17995961.0
2007-10-04 07:28:00,10.9406,10.9406,10.93875,10.9399,16736395.0
2007-10-04 07:29:00,10.9398,10.9405,10.9395,10.9399,3775406.0
2007-10-04 07:30:00,10.94055,10.94215,10.93755,10.94165,24513444.0
2007-10-04 07:31:00,10.94125,10.9414,10.94062,10.9414,2182957.0
2007-10-04 07:32:00,10.9425,10.9425,10.94075,10.9418,15163147.0
2007-10-04 07:33:00,10.9415,10.94385,10.94145,10.9426,8630157.0
2007-10-04 07:34:00,10.94395,10.9443,10.9389,10.9421,6203734.0
2007-10-04 07:35:00,10.94215,10.9438,10.94145,10.94215,20211447.0
2007-10-04 07:36:00,10.9424,10.9427,10.94105,10.9427,22541668.0
2007-10-04 07:37:00,10.94225,10.94315,10.9412,10.9427,37045088.0
2007-10-04 07:38:00,10.94125,10.9432,10.9375,10.9399,2809730.0
2007-10-04 07:39:00,10.9403,10.9403,10.93845,10.93845,10723316.0
2007-10-04 07:40:00,10.93865,10.9396,10.93697,10.93705,12728567.0
2007-10-04 07:41:00,10.93635,10.9365,10.934,10.9365,30582464.0
2007-10-04 07:42:00,10.9355,10.9355,10.93115,10.9343,9114253.0
2007-10-04 07:43:00,10.93415,10.93415,10.93,10.93325,3841427.0
2007-10-04 07:44:00,10.93515,10.93515,10.933,10.9341,3951022.0
2007-10-04 07:45:00,10.9338,10.9338,10.9325,10.93325,3192130.0
2007-10-04 07:46:00,10.9349,10.93575,10.9312,10.93575,18897423.0
2007-10-04 07:47:00,10.9366,10.9373,10.93265,10.93655,4194226.0
2007-10-04 07:48:00,10.9372,10.9394,10.93435,10.9384,7638983.0
2007-10-04 07:49:00,10.9386,10.93895,10.9364,10.9364,12684402.0
2007-10-04 07:50:00,10.93835,10.93835,10.93295,10.9361,4305405.0
2007-10-04 07:51:00,10.9363,10.93645,10.93515,10.93645,27855401.0
2007-10-04 07:52:00,10.93685,10.9369,10.9352,10.9357,23938023.0
2007-10-04 07:53:00,10.93575,10.9371,10.93575,10.9364,6287654.0
2007-10-04 07:54:00,10.9379,10.9379,10.9365,10.9365,2034671.0
2007-10-04 07:55:00,10.93635,10.93695,10.93511,10.93665,1177942.0
2007-10-04 07:56:00,10.9376,10.9376,10.9351,10.9353,4694759.0
2007-10-04 07:57:00,10.9348,10.93535,10.9306,10.93375,3963046.0
2007-10-04 07:58:00,10.92895,10.935,10.92895,10.9348,6006346.0
2007-10-04 07:59:00,10.9357,10.9357,10.93295,10.934,2677453.0
2007-10-04 08:00:00,10.92975,10.93495,10.92975,10.9318,6156610.0
2007-10-04 08:01:00,10.93175,10.9325,10.92655,10.9309,3871483.0
2007-10-04 08:02:00,10.931,10.93155,10.9277,10.93075,19896223.0
2007-10-04 08:03:00,10.92985,10.93135,10.92835,10.93045,48084815.0
2007-10-04 08:04:00,10.9323,10.9325,10.9282,10.93225,48933830.0
2007-10-04 08:05:00,10.9304,10.93545,10.9304,10.9345,27260617.0
2007-10-04 08:06:00,10.9353,10.9367,10.9322,10.9362,4416222.0
2007-10-04 08:07:00,10.93535,10.93615,10.92905,10.93185,897488.0
2007-10-04 08:08:00,10.9326,10.93272,10.92701,10.9315,36328388.0
2007-10-04 08:09:00,10.9329,10.93355,10.9301,10.9331,7446417.0
2007-10-04 08:10:00,10.9337,10.9337,10.93145,10.9316,4022125.0
2007-10-04 08:11:00,10.93145,10.9326,10.9274,10.9308,48606771.0
2007-10-04 08:12:00,10.9322,10.9322,10.9303,10.93185,6924344.0
2007-10-04 08:13:00,10.93135,10.9333,10.92865,10.9327,4492534.0
2007-10-04 08:14:00,10.93375,10.93615,10.9306,10.93525,13614255.0
2007-10-04 08:15:00,10.9352,10.9355,10.9327,10.9348,7538466.0
2007-10-04 08:16:00,10.9352,10.93545,10.93245,10.9349,40874429.0
2007-10-04 08:17:00,10.9362,10.9378,10.93245,10.93625,192555.0
2007-10-04 08:18:00,10.9377,10.9377,10.93274,10.93665,5137117.0
2007-10-04 08:19:00,10.9368,10.9372,10.9333,10.93635,19754512.0
2007-10-04 08:20:00,10.9387,10.9387,10.9349,10.9376,2566184.0
2007-10-04 08:21:00,10.93665,10.9374,10.93575,10.9362,1941160.0
2007-10-04 08:22:00,10.93775,10.93775,10.93315,10.9359,2716633.0
2007-10-04 08:23:00,10.935,10.9366,10.93455,10.93535,21220744.0
2007-10-04 08:24:00,10.9362,10.9362,10.9341,10.93505,15042338.0
2007-10-04 08:25:00,10.93445,10.9359,10.9335,10.9359,10147802.0
2007-10-04 08:26:00,10.9366,10.9397,10.93583,10.93895,2668577.0
2007-10-04 08:27:00,10.93925,10.93925,10.93395,10.9376,19970063.0
2007-10-04 08:28:00,10.9404,10.9404,10.93615,10.93615,6629263.0
2007-10-04 08:29:00,10.9384,10.9388,10.9363,10.9383,1114351.0
2007-10-04 08:30:00,10.93945,10.93945,10.93485,10.9375,50222567.0
2007-10-04 08:31:00,10.9376,10.93845,10.93655,10.93845,2691187.0
2007-10-04 08:32:00,10.9394,10.9394,10.937,10.93795,23022083.0
2007-10-04 08:33:00,10.9383,10.94,10.93785,10.93785,5788236.0
2007-10-04 08:34:00,10.9399,10.9399,10.9344,10.93855,4167748.0
2007-10-04 08:35:00,10.9384,10.93905,10.93825,10.93885,3492080.0
2007-10-04 08:36:00,10.93955,10.93955,10.93785,10.93935,6849309.0
2007-10-04 08:37:00,10.93875,10.93875,10.93275,10.93695,2273140.0
2007-10-04 08:38:00,10.93585,10.9361,10.9345,10.9353,11624531.0
2007-10-04 08:39:00,10.93505,10.93625,10.93435,10.93545,15380161.0
2007-10-04 08:40:00,10.93585,10.9385,10.93275,10.9385,7102901.0
2007-10-04 08:41:00,10.9384,10.9392,10.93505,10.93685,3113164.0
2007-10-04 08:42:00,10.9358,10.9378,10.9356,10.9375,11734802.0
2007-10-04 08:43:00,10.9349,10.93775,10.9349,10.93745,4212822.0
2007-10-04 08:44:00,10.9372,10.9395,10.9344,10.938,22959998.0
2007-10-04 08:45:00,10.93685,10.9392,10.9355,10.9371,5929962.0
2007-10-04 08:46:00,10.939,10.93955,10.93355,10.9376,11258618.0
2007-10-04 08:47:00,10.9375,10.9375,10.93245,10.93665,3691686.0
2007-10-04 08:48:00,10.938,10.938,10.93375,10.93715,32543970.0
2007-10-04 08:49:00,10.9371,10.93865,10.9355,10.9377,13989870.0
2007-10-04 08:50:00,10.9377,10.93995,10.93685,10.93775,7176792.0
2007-10-04 08:51:00,10.93805,10.9392,10.9371,10.9392,21479100.0
2007-10-04 08:52:00,10.9392,10.94015,10.93855,10.93895,6610450.0
2007-10-04 08:53:00,10.93885,10.9431,10.9372,10.9429,14091356.0
2007-10-04 08:54:00,10.9385,10.9434,10.9385,10.94235,5731480.0
2007-10-04 08:55:00,10.94395,10.94635,10.9412,10.9441,1673088.0
2007-10-04 08:56:00,10.94535,10.94535,10.94205,10.944,1456591.0
2007-10-04 08:57:00,10.94265,10.94535,10.94125,10.9435,13753453.0
2007-10-04 08:58:00,10.9435,10.945,10.93835,10.94385,12012593.0
2007-10-04 08:59:00,10.9441,10.9462,10.9411,10.9447,7913777.0
2007-10-04 09:00:00,10.9448,10.9448,10.939,10.94395,16932540.0
2007-10-04 09:01:00,10.9449,10.9457,10.9419,10.94395,8857974.0
2007-10-04 09:02:00,10.9461,10.9461,10.9427,10.9451,4123214.0
2007-10-04 09:03:00,10.9444,10.94575,10.94245,10.9439,11112950.0
2007-10-04 09:04:00,10.94675,10.94675,10.9405,10.9425,16460225.0
2007-10-04 09:05:00,10.9389,10.94285,10.93885,10.93885,5601478.0
2007-10-04 09:06:00,10.93815,10.939,10.9349,10.939,30321591.0
2007-10-04 09:07:00,10.9387,10.9387,10.93365,10.9372,3041284.0
2007-10-04 09:08:00,10.9383,10.9402,10.93575,10.9395,38551073.0
2007-10-04 09:09:00,10.939,10.9419,10.93635,10.9387,1458662.0
2007-10-04 09:10:00,10.9395,10.94025,10.935,10.94025,726732.0
2007-10-04 09:11:00,10.9394,10.9404,10.9373,10.9385,9438213.0
2007-10-04 09:12:00,10.9394,10.94025,10.93765,10.9389,11312283.0
2007-10-04 09:13:00,10.9377,10.93915,10.93595,10.93885,47343055.0
2007-10-04 09:14:00,10.9398,10.94005,10.9362,10.9362,11464588.0
2007-10-04 09:15:00,10.93825,10.9393,10.93825,10.9387,5177846.0
2007-10-04 09:16:00,10.93995,10.9403,10.93715,10.93795,10839446.0
2007-10-04 09:17:00,10.9378,10.9389,10.93445,10.9385,8979196.0
2007-10-04 09:18:00,10.93875,10.93985,10.9373,10.9392,10777845.0
2007-10-04 09:19:00,10.9391,10.93933,10.9373,10.9373,66517162.0
2007-10-04 09:20:00,10.9391,10.9391,10.9368,10.9382,29892413.0
2007-10-04 09:21:00,10.9378,10.93845,10.93585,10.9382,4421546.0
2007-10-04 09:22:00,10.93945,10.93945,10.93435,10.9381,11045289.0
2007-10-04 09:23:00,10.93675,10.9389,10.93345,10.9366,48203936.0
2007-10-04 09:24:00,10.93715,10.93715,10.9324,10.9358,6976396.0
2007-10-04 09:25:00,10.93715,10.93795,10.93615,10.93615,7951104.0
2007-10-04 09:26:00,10.93635,10.93789,10.93635,10.93675,12274237.0
2007-10-04 09:27:00,10.93495,10.93735,10.9349,10.9371,13232349.0
2007-10-04 09:28:00,10.9396,10.9396,10.93525,10.9378,5051795.0
2007-10-04 09:29:00,10.93565,10.9383,10.93565,10.93785,8755432.0
2007-10-04 09:30:00,10.9388,10.9388,10.9352,10.93825,60915840.0
2007-10-04 09:31:00,10.9377,10.9381,10.93635,10.9377,34062665.0
2007-10-04 09:32:00,10.93895,10.9391,10.9363,10.9382,6189875.0
2007-10-04 09:33:00,10.93875,10.9388,10.93645,10.9388,11607377.0
2007-10-04 09:34:00,10.93965,10.93965,10.9374,10.9374,16739098.0
2007-10-04 09:35:00,10.93845,10.93915,10.9368,10.9388,6140507.0
2007-10-04 09:36:00,10.9399,10.9399,10.93645,10.9384,6747546.0
2007-10-04 09:37:00,10.9391,10.9391,10.9363,10.9391,18245293.0
2007-10-04 09:38:00,10.9395,10.9395,10.9379,10.939,5310160.0
2007-10-04 09:39:00,10.9375,10.94065,10.9375,10.94025,9781905.0
2007-10-04 09:40:00,10.9414,10.9414,10.93685,10.9379,3598887.0
2007-10-04 09:41:00,10.9383,10.9397,10.9369,10.93875,7144084.0
2007-10-04 09:42:00,10.93935,10.93935,10.93605,10.9383,1948820.0
2007-10-04 09:43:00,10.93925,10.93925,10.93675,10.9388,36830043.0
2007-10-04 09:44:00,10.9402,10.9402,10.93835,10.93835,27184528.0
2007-10-04 09:45:00,10.9376,10.9393,10.93691,10.9393,16260298.0
2007-10-04 09:46:00,10.9403,10.9412,10.93516,10.9399,4508187.0
2007-10-04 09:47:00,10.9388,10.9408,10.938,10.93965,1430617.0
2007-10-04 09:48:00,10.94,10.94175,10.9384,10.9402,1912951.0
2007-10-04 09:49:00,10.94085,10.94085,10.93845,10.93845,16159154.0
2007-10-04 09:50:00,10.94085,10.94085,10.93815,10.93815,13010325.0
2007-10-04 09:51:00,10.9383,10.9387,10.93725,10.9384,4545355.0
2007-10-04 09:52:00,10.9395,10.9396,10.9369,10.9396,4081674.0
2007-10-04 09:53:00,10.93895,10.9412,10.9374,10.9412,1937824.0
2007-10-04 09:54:00,10.9411,10.94125,10.93875,10.9395,17720254.0
2007-10-04 09:55:00,10.93965,10.93965,10.93779,10.9392,19787317.0
2007-10-04 09:56:00,10.9411,10.9411,10.93649,10.9383,32035017.0
2007-10-04 09:57:00,10.93945,10.93959,10.938,10.938,3055890.0
2007-10-04 09:58:00,10.9389,10.9389,10.936,10.93825,27792521.0
2007-10-04 09:59:00,10.9392,10.9401,10.93615,10.93615,10922163.0
2007-10-04 10:00:00,10.94135,10.9418,10.93565,10.94085,9642494.0
2007-10-04 10:01:00,10.94055,10.94165,10.93935,10.9407,13593673.0
2007-10-04 10:02:00,10.94345,10.94345,10.93595,10.93895,6302705.0
2007-10-04 10:03:00,10.9399,10.9399,10.93735,10.93885,1919986.0
2007-10-04 10:04:00,10.93895,10.94028,10.93745,10.93985,51160955.0
2007-10-04 10:05:00,10.9388,10.9399,10.93765,10.93765,31754876.0
2007-10-04 10:06:00,10.93755,10.93875,10.93575,10.93765,2142946.0
2007-10-04 10:07:00,10.9388,10.9388,10.9341,10.93695,8245849.0
2007-10-04 10:08:00,10.93785,10.93785,10.9332,10.9353,19133741.0
2007-10-04 10:09:00,10.938,10.9394,10.9344,10.93925,10777797.0
2007-10-04 10:10:00,10.9409,10.9409,10.93565,10.93565,23354375.0
2007-10-04 10:11:00,10.9384,10.93945,10.93329,10.93895,14042998.0
2007-10-04 10:12:00,10.9355,10.93965,10.93545,10.9378,28559897.0
2007-10-04 10:13:00,10.9338,10.93835,10.9338,10.9381,28666236.0
2007-10-04 10:14:00,10.939,10.93955,10.9357,10.93945,10940077.0
2007-10-04 10:15:00,10.9386,10.93938,10.9374,10.9389,27132488.0
2007-10-04 10:16:00,10.9419,10.9419,10.93795,10.9383,952301.0
2007-10-04 10:17:00,10.9389,10.9389,10.93415,10.93755,5409833.0
2007-10-04 10:18:00,10.9377,10.93865,10.9351,10.9379,1904487.0
2007-10-04 10:19:00,10.93755,10.93825,10.93605,10.9376,22184961.0
2007-10-04 10:20:00,10.9382,10.93835,10.9356,10.93815,3561779.0
2007-10-04 10:21:00,10.93635,10.9393,10.93545,10.93825,5850675.0
2007-10-04 10:22:00,10.94125,10.94125,10.93695,10.93915,5728081.0
2007-10-04 10:23:00,10.9378,10.93915,10.9378,10.93915,53955941.0
2007-10-04 10:24:00,10.9397,10.93973,10.9371,10.9383,38182371.0
2007-10-04 10:25:00,10.93835,10.9396,10.9363,10.9386,2793420.0
2007-10-04 10:26:00,10.93935,10.9403,10.93585,10.93885,48175510.0
2007-10-04 10:27:00,10.9382,10.9402,10.9379,10.93885,4692643.0
2007-10-04 10:28:00,10.93935,10.93935,10.9347,10.93865,8016600.0
2007-10-04 10:29:00,10.9387,10.93964,10.93761,10.93785,32975255.0
2007-10-04 10:30:00,10.93865,10.94284,10.93745,10.9394,8907023.0
2007-10-04 10:31:00,10.9386,10.9392,10.9381,10.9387,4213936.0
2007-10-04 10:32:00,10.93985,10.93985,10.9373,10.93855,31811247.0
2007-10-04 10:33:00,10.93745,10.93845,10.93745,10.93845,9056185.0
2007-10-04 10:34:00,10.93965,10.93998,10.9379,10.9387,4253726.0
2007-10-04 10:35:00,10.9392,10.9393,10.93825,10.93855,23122622.0
2007-10-04 10:36:00,10.94,10.94,10.93825,10.93825,22302683.0
2007-10-04 10:37:00,10.94015,10.94015,10.9381,10.9389,2243318.0
2007-10-04 10:38:00,10.94035,10.94035,10.9383,10.93845,6468195.0
2007-10-04 10:39:00,10.93915,10.9409,10.9381,10.9409,9771222.0
2007-10-04 10:40:00,10.94155,10.94155,10.9369,10.9405,12146564.0
2007-10-04 10:41:00,10.94015,10.9403,10.93845,10.94025,24089723.0
2007-10-04 10:42:00,10.9412,10.9412,10.9393,10.9407,3865387.0
2007-10-04 10:43:00,10.9418,10.9435,10.94145,10.9432,17825275.0
2007-10-04 10:44:00,10.9441,10.94595,10.94015,10.9436,5506993.0
2007-10-04 10:45:00,10.9441,10.9464,10.9415,10.9454,132663778.0
2007-10-04 10:46:00,10.9463,10.9465,10.94304,10.9447,10378857.0
2007-10-04 10:47:00,10.9444,10.94575,10.9441,10.9449,12746893.0
2007-10-04 10:48:00,10.94585,10.94585,10.9434,10.94375,6599927.0
2007-10-04 10:49:00,10.94355,10.9442,10.94213,10.944,1082332.0
2007-10-04 10:50:00,10.94415,10.9456,10.9401,10.944,10796246.0
2007-10-04 10:51:00,10.94355,10.94425,10.93939,10.9421,63866598.0
2007-10-04 10:52:00,10.9452,10.9452,10.9419,10.9419,32426116.0
2007-10-04 10:53:00,10.94265,10.9446,10.94265,10.9443,32349071.0
2007-10-04 10:54:00,10.9454,10.946,10.942,10.9441,9336080.0
2007-10-04 10:55:00,10.9467,10.95065,10.94599,10.95045,3020762.0
2007-10-04 10:56:00,10.95095,10.9511,10.9458,10.94755,4173854.0
2007-10-04 10:57:00,10.9499,10.9499,10.9456,10.9492,4902027.0
2007-10-04 10:58:00,10.94955,10.951,10.94485,10.9495,7932807.0
2007-10-04 10:59:00,10.95075,10.95075,10.9463,10.9494,16508285.0
2007-10-04 11:00:00,10.9498,10.95365,10.94655,10.9513,13180905.0
2007-10-04 11:01:00,10.95275,10.95275,10.94695,10.95075,6449828.0
2007-10-04 11:02:00,10.9511,10.95255,10.94903,10.9493,7206590.0
2007-10-04 11:03:00,10.9499,10.95017,10.9487,10.95,1219056.0
2007-10-04 11:04:00,10.9493,10.95095,10.94555,10.9504,15919942.0
2007-10-04 11:05:00,10.9501,10.95165,10.9489,10.95145,10436226.0
2007-10-04 11:06:00,10.9519,10.95315,10.94885,10.95175,40525805.0
2007-10-04 11:07:00,10.95235,10.9535,10.95075,10.952,14771431.0
2007-10-04 11:08:00,10.9532,10.95345,10.9502,10.953,3188360.0
2007-10-04 11:09:00,10.9539,10.9545,10.9512,10.9544,6063767.0
2007-10-04 11:10:00,10.95645,10.95645,10.9512,10.95455,4947107.0
2007-10-04 11:11:00,10.95245,10.95455,10.95165,10.95345,1849495.0
2007-10-04 11:12:00,10.9543,10.95455,10.9479,10.9529,6643660.0
2007-10-04 11:13:00,10.9539,10.9539,10.95075,10.9519,6325454.0
2007-10-04 11:14:00,10.9512,10.9524,10.94705,10.95025,30905590.0
2007-10-04 11:15:00,10.9502,10.9515,10.9497,10.9508,17349069.0
2007-10-04 11:16:00,10.9516,10.9516,10.94975,10.94975,2353695.0
2007-10-04 11:17:00,10.95075,10.95075,10.94845,10.94845,3521187.0
2007-10-04 11:18:00,10.9502,10.9502,10.946,10.9497,10341122.0
2007-10-04 11:19:00,10.9491,10.9508,10.94815,10.9502,35223069.0
2007-10-04 11:20:00,10.95075,10.9529,10.94735,10.95125,9970164.0
2007-10-04 11:21:00,10.95185,10.95215,10.94995,10.952,7628833.0
2007-10-04 11:22:00,10.95295,10.95295,10.9497,10.95225,2636295.0
2007-10-04 11:23:00,10.9518,10.95305,10.9472,10.9523,1872879.0
2007-10-04 11:24:00,10.9529,10.95314,10.94875,10.95225,2636825.0
2007-10-04 11:25:00,10.9524,10.9533,10.95133,10.9518,9168066.0
2007-10-04 11:26:00,10.95275,10.9535,10.95045,10.9535,27985387.0
2007-10-04 11:27:00,10.95305,10.9561,10.95051,10.95585,24905912.0
2007-10-04 11:28:00,10.9563,10.95665,10.95205,10.95205,24643921.0
2007-10-04 11:29:00,10.9559,10.95645,10.9534,10.9558,2288374.0
2007-10-04 11:30:00,10.9556,10.9561,10.9538,10.95415,11479118.0
2007-10-04 11:31:00,10.9563,10.9576,10.95265,10.9576,4835322.0
2007-10-04 11:32:00,10.95755,10.959,10.9524,10.95725,53979407.0
2007-10-04 11:33:00,10.9579,10.9579,10.95483,10.9577,1263958.0
2007-10-04 11:34:00,10.9611,10.9611,10.95355,10.95355,1820771.0
2007-10-04 11:35:00,10.9573,10.95853,10.9561,10.9575,7358971.0
2007-10-04 11:36:00,10.9573,10.95945,10.95475,10.95475,9141503.0
2007-10-04 11:37:00,10.95755,10.95885,10.9567,10.957,49114808.0
2007-10-04 11:38:00,10.9589,10.9589,10.9567,10.9567,10416593.0
2007-10-04 11:39:00,10.95695,10.9579,10.95645,10.95695,59451948.0
2007-10-04 11:40:00,10.95815,10.95815,10.95425,10.9565,10103310.0
2007-10-04 11:41:00,10.9571,10.9585,10.95515,10.9569,16366866.0
2007-10-04 11:42:00,10.9586,10.9586,10.956,10.9564,13393804.0
2007-10-04 11:43:00,10.9554,10.95655,10.95215,10.95535,6186632.0
2007-10-04 11:44:00,10.9563,10.9563,10.9504,10.9541,7319595.0
2007-10-04 11:45:00,10.954,10.95575,10.95175,10.9544,3279401.0
2007-10-04 11:46:00,10.95475,10.95755,10.95355,10.95755,18838171.0
2007-10-04 11:47:00,10.9567,10.9567,10.95385,10.95565,10878630.0
2007-10-04 11:48:00,10.955,10.95575,10.9489,10.9536,11407918.0
2007-10-04 11:49:00,10.9534,10.9545,10.951,10.9516,11560722.0
2007-10-04 11:50:00,10.95245,10.95355,10.95,10.95285,7092771.0
2007-10-04 11:51:00,10.951,10.956,10.9496,10.95555,4308943.0
2007-10-04 11:52:00,10.9561,10.9561,10.95195,10.9546,10635966.0
2007-10-04 11:53:00,10.95215,10.95615,10.95215,10.9551,769840.0
2007-10-04 11:54:00,10.9556,10.9556,10.95105,10.95105,14330685.0
2007-10-04 11:55:00,10.9552,10.95635,10.95385,10.95525,8489517.0
2007-10-04 11:56:00,10.9573,10.9573,10.954,10.95455,12333974.0
2007-10-04 11:57:00,10.95505,10.95556,10.9543,10.9548,14519697.0
2007-10-04 11:58:00,10.95545,10.95685,10.9529,10.956,6726397.0
2007-10-04 11:59:00,10.9559,10.957,10.95365,10.9548,22702978.0
2007-10-04 12:00:00,10.95615,10.95755,10.9545,10.95675,64375808.0
2007-10-04 12:01:00,10.95745,10.95745,10.9518,10.95495,34978386.0
2007-10-04 12:02:00,10.9564,10.9564,10.95325,10.9544,2258727.0
2007-10-04 12:03:00,10.9559,10.95685,10.95385,10.9559,19044991.0
2007-10-04 12:04:00,10.957,10.957,10.9535,10.95525,13185253.0
2007-10-04 12:05:00,10.9547,10.9561,10.9547,10.9555,7922042.0
2007-10-04 12:06:00,10.95595,10.9573,10.95355,10.95665,3343370.0
2007-10-04 12:07:00,10.9568,10.96105,10.9541,10.96105,11184127.0
2007-10-04 12:08:00,10.96025,10.9608,10.95585,10.9587,7955149.0
2007-10-04 12:09:00,10.95985,10.96085,10.9577,10.95845,7212259.0
2007-10-04 12:10:00,10.9587,10.96015,10.9538,10.9563,11158944.0
2007-10-04 12:11:00,10.957,10.9571,10.95295,10.9571,52648365.0
2007-10-04 12:12:00,10.9575,10.9575,10.95475,10.95725,13521827.0
2007-10-04 12:13:00,10.95715,10.95765,10.9544,10.95645,38595482.0
2007-10-04 12:14:00,10.95715,10.95795,10.95345,10.95735,19119573.0
2007-10-04 12:15:00,10.957,10.9583,10.95475,10.95475,6373768.0
2007-10-04 12:16:00,10.95755,10.95755,10.95335,10.95685,31061003.0
2007-10-04 12:17:00,10.95615,10.95765,10.9519,10.9551,35518319.0
2007-10-04 12:18:00,10.9567,10.9567,10.95435,10.95605,8659628.0
2007-10-04 12:19:00,10.9551,10.9569,10.9547,10.9552,19433495.0
2007-10-04 12:20:00,10.9572,10.9572,10.9544,10.9553,4747981.0
2007-10-04 12:21:00,10.9554,10.95645,10.95335,10.95335,82749383.0
2007-10-04 12:22:00,10.9561,10.9561,10.95355,10.9538,9361674.0
2007-10-04 12:23:00,10.95475,10.9553,10.953,10.953,8901033.0
2007-10-04 12:24:00,10.9574,10.9574,10.9539,10.9549,1534136.0
2007-10-04 12:25:00,10.9538,10.9554,10.9538,10.9542,3593821.0
2007-10-04 12:26:00,10.9552,10.9552,10.9507,10.95505,4216795.0
2007-10-04 12:27:00,10.9542,10.9552,10.9517,10.9552,70038313.0
2007-10-04 12:28:00,10.95625,10.95625,10.9509,10.95465,8182700.0
2007-10-04 12:29:00,10.95395,10.95495,10.95395,10.9546,3443032.0
2007-10-04 12:30:00,10.955,10.955,10.94915,10.95035,20538013.0
2007-10-04 12:31:00,10.9542,10.9542,10.9523,10.9533,17283419.0
2007-10-04 12:32:00,10.9545,10.9545,10.9531,10.9538,4777632.0
2007-10-04 12:33:00,10.9544,10.9549,10.9524,10.9538,15368619.0
2007-10-04 12:34:00,10.95365,10.95555,10.94915,10.9532,4231304.0
2007-10-04 12:35:00,10.9528,10.95395,10.95166,10.95285,23898160.0
2007-10-04 12:36:00,10.95445,10.95445,10.95005,10.9522,21978911.0
2007-10-04 12:37:00,10.9528,10.9529,10.95054,10.9529,187497230.0
2007-10-04 12:38:00,10.9537,10.9537,10.95065,10.95245,66874410.0
2007-10-04 12:39:00,10.9521,10.95409,10.9521,10.9527,12373177.0
2007-10-04 12:40:00,10.95405,10.9546,10.9504,10.9546,3151245.0
2007-10-04 12:41:00,10.95445,10.95495,10.9521,10.9546,12337434.0
2007-10-04 12:42:00,10.95655,10.95655,10.9531,10.95425,14848488.0
2007-10-04 12:43:00,10.9542,10.95465,10.95235,10.95435,2873538.0
2007-10-04 12:44:00,10.9549,10.9549,10.953,10.9537,16805917.0
2007-10-04 12:45:00,10.95385,10.9547,10.95245,10.95395,6650092.0
2007-10-04 12:46:00,10.95495,10.95505,10.95225,10.95455,5769378.0
2007-10-04 12:47:00,10.9547,10.9547,10.9485,10.952,6854533.0
2007-10-04 12:48:00,10.9542,10.9542,10.95085,10.95215,7034707.0
2007-10-04 12:49:00,10.9532,10.95379,10.9506,10.9518,42502765.0
2007-10-04 12:50:00,10.95215,10.953,10.94925,10.9518,11844853.0
2007-10-04 12:51:00,10.94695,10.953,10.94695,10.95265,2941807.0
2007-10-04 12:52:00,10.95415,10.95415,10.95115,10.95145,15488672.0
2007-10-04 12:53:00,10.95195,10.95195,10.9456,10.9493,47438004.0
2007-10-04 12:54:00,10.9491,10.9491,10.946,10.9477,8074015.0
2007-10-04 12:55:00,10.9484,10.94925,10.94275,10.9473,5197537.0
2007-10-04 12:56:00,10.94665,10.9479,10.94545,10.9462,4767414.0
2007-10-04 12:57:00,10.94745,10.94745,10.9452,10.9455,6809512.0
2007-10-04 12:58:00,10.9447,10.94651,10.9413,10.9464,42556120.0
2007-10-04 12:59:00,10.94685,10.9487,10.9433,10.9446,9733663.0
2007-10-04 13:00:00,10.9451,10.94845,10.94185,10.9446,26589907.0
2007-10-04 13:01:00,10.9463,10.9481,10.94294,10.9446,5810761.0
2007-10-04 13:02:00,10.945,10.947,10.94045,10.94455,7412647.0
2007-10-04 13:03:00,10.9442,10.94815,10.9422,10.9479,4230930.0
2007-10-04 13:04:00,10.9494,10.9494,10.94205,10.9458,14609525.0
2007-10-04 13:05:00,10.9464,10.9464,10.9435,10.9454,29039570.0
2007-10-04 13:06:00,10.9425,10.9472,10.9422,10.9441,5061848.0
2007-10-04 13:07:00,10.9448,10.9448,10.93853,10.9408,2550875.0
2007-10-04 13:08:00,10.94175,10.94435,10.9399,10.9407,8585671.0
2007-10-04 13:09:00,10.94155,10.94335,10.9397,10.9412,16631500.0
2007-10-04 13:10:00,10.9412,10.9426,10.93655,10.9412,9074924.0
2007-10-04 13:11:00,10.9396,10.9421,10.93805,10.94005,11235313.0
2007-10-04 13:12:00,10.94135,10.94135,10.93475,10.93955,16996840.0
2007-10-04 13:13:00,10.9389,10.94005,10.93585,10.93585,2727489.0
2007-10-04 13:14:00,10.93895,10.93895,10.93415,10.938,14373862.0
2007-10-04 13:15:00,10.93795,10.9395,10.9376,10.93805,7833992.0
2007-10-04 13:16:00,10.9386,10.93875,10.93695,10.938,97421159.0
2007-10-04 13:17:00,10.93745,10.9383,10.9352,10.93785,17303009.0
2007-10-04 13:18:00,10.9391,10.93945,10.9361,10.9389,18879509.0
2007-10-04 13:19:00,10.93925,10.93925,10.93684,10.93875,20797028.0
2007-10-04 13:20:00,10.9385,10.94025,10.93745,10.93845,23416074.0
2007-10-04 13:21:00,10.93435,10.9378,10.9326,10.9378,14913902.0
2007-10-04 13:22:00,10.9386,10.9386,10.9357,10.9382,5445351.0
2007-10-04 13:23:00,10.93855,10.94155,10.93705,10.9404,1380202.0
2007-10-04 13:24:00,10.9421,10.9421,10.9379,10.94145,33317419.0
2007-10-04 13:25:00,10.9415,10.9421,10.93935,10.93935,5885434.0
2007-10-04 13:26:00,10.93955,10.9408,10.93585,10.9398,6837330.0
2007-10-04 13:27:00,10.93995,10.94095,10.9379,10.9401,101397464.0
2007-10-04 13:28:00,10.93935,10.9418,10.9358,10.93835,4789018.0
2007-10-04 13:29:00,10.94,10.94019,10.9378,10.93935,15132369.0
2007-10-04 13:30:00,10.94075,10.94075,10.937,10.9387,11960058.0
2007-10-04 13:31:00,10.93965,10.93971,10.93765,10.93915,1582688.0
2007-10-04 13:32:00,10.93985,10.93985,10.9373,10.9392,2576260.0
2007-10-04 13:33:00,10.93965,10.9404,10.93765,10.94035,2521173.0
2007-10-04 13:34:00,10.9414,10.9422,10.93915,10.9408,18404170.0
2007-10-04 13:35:00,10.94125,10.94242,10.9405,10.942,2914990.0
2007-10-04 13:36:00,10.94275,10.94275,10.93985,10.94125,10307964.0
2007-10-04 13:37:00,10.943,10.9436,10.93895,10.94215,11370785.0
2007-10-04 13:38:00,10.944,10.944,10.9417,10.94235,20746780.0
2007-10-04 13:39:00,10.9395,10.9435,10.93664,10.94165,54691294.0
2007-10-04 13:40:00,10.94155,10.94155,10.939,10.9413,12500061.0
2007-10-04 13:41:00,10.9406,10.9429,10.9396,10.9429,63575038.0
2007-10-04 13:42:00,10.942,10.942,10.9377,10.94125,5701772.0
2007-10-04 13:43:00,10.9396,10.94195,10.9396,10.9413,5256108.0
2007-10-04 13:44:00,10.94255,10.94255,10.93753,10.93885,1800976.0
2007-10-04 13:45:00,10.93955,10.9438,10.93568,10.9438,1959258.0
2007-10-04 13:46:00,10.9448,10.9448,10.9386,10.9433,15734929.0
2007-10-04 13:47:00,10.9435,10.9446,10.9412,10.9441,14204757.0
2007-10-04 13:48:00,10.94535,10.94535,10.94115,10.9429,6398474.0
2007-10-04 13:49:00,10.9419,10.9427,10.9376,10.94025,4047150.0
2007-10-04 13:50:00,10.941,10.94175,10.9365,10.94175,3882919.0
2007-10-04 13:51:00,10.9412,10.94345,10.9396,10.94235,4164037.0
2007-10-04 13:52:00,10.94355,10.9447,10.9389,10.9436,4130114.0
2007-10-04 13:53:00,10.94305,10.946,10.9407,10.9442,8544878.0
2007-10-04 13:54:00,10.94605,10.94605,10.94162,10.9433,7567125.0
2007-10-04 13:55:00,10.94325,10.9438,10.94145,10.9425,8151478.0
2007-10-04 13:56:00,10.9432,10.9432,10.93635,10.9416,21620270.0
2007-10-04 13:57:00,10.9406,10.9428,10.93999,10.9414,4544088.0
2007-10-04 13:58:00,10.94215,10.9423,10.9408,10.9412,8849683.0
2007-10-04 13:59:00,10.94135,10.9424,10.93825,10.94145,9152709.0
2007-10-04 14:00:00,10.9415,10.9428,10.93731,10.9405,14047843.0
2007-10-04 14:01:00,10.94165,10.94295,10.93885,10.94295,11197284.0
2007-10-04 14:02:00,10.94445,10.94555,10.9404,10.9453,33184331.0
2007-10-04 14:03:00,10.94185,10.94635,10.94185,10.946,5993850.0
2007-10-04 14:04:00,10.9469,10.9488,10.94435,10.9481,22034355.0
2007-10-04 14:05:00,10.9488,10.94995,10.9442,10.9477,4374972.0
2007-10-04 14:06:00,10.9491,10.9491,10.94395,10.9454,172083446.0
2007-10-04 14:07:00,10.9446,10.94745,10.9431,10.94405,9476449.0
2007-10-04 14:08:00,10.9434,10.9446,10.9417,10.94175,15756570.0
2007-10-04 14:09:00,10.9426,10.9427,10.9378,10.9409,7606021.0
2007-10-04 14:10:00,10.9419,10.9423,10.939,10.9407,4326898.0
2007-10-04 14:11:00,10.9408,10.9422,10.93936,10.9409,8482695.0
2007-10-04 14:12:00,10.9423,10.94445,10.9389,10.9419,17460336.0
2007-10-04 14:13:00,10.94345,10.944,10.938,10.9432,27186789.0
2007-10-04 14:14:00,10.9429,10.94293,10.9393,10.9427,119806798.0
2007-10-04 14:15:00,10.9401,10.94234,10.93815,10.9412,76713336.0
2007-10-04 14:16:00,10.94235,10.94235,10.93725,10.9419,36669276.0
2007-10-04 14:17:00,10.94145,10.94235,10.93965,10.9417,8610131.0
2007-10-04 14:18:00,10.9431,10.945,10.93885,10.945,13219788.0
2007-10-04 14:19:00,10.9443,10.94585,10.94255,10.94465,4099678.0
2007-10-04 14:20:00,10.9459,10.94635,10.94395,10.9461,32036868.0
2007-10-04 14:21:00,10.9458,10.9462,10.94,10.9436,4266360.0
2007-10-04 14:22:00,10.94525,10.94525,10.9419,10.94485,1796973.0
2007-10-04 14:23:00,10.94475,10.94489,10.94205,10.9431,5338096.0
2007-10-04 14:24:00,10.9439,10.9439,10.9372,10.94145,16701320.0
2007-10-04 14:25:00,10.9413,10.9418,10.93935,10.94125,386274.0
2007-10-04 14:26:00,10.9424,10.9424,10.9396,10.9408,12716325.0
2007-10-04 14:27:00,10.94035,10.94195,10.9393,10.94135,8366967.0
2007-10-04 14:28:00,10.94255,10.94295,10.93732,10.9422,3817125.0
2007-10-04 14:29:00,10.94085,10.94373,10.93731,10.94355,16435435.0
2007-10-04 14:30:00,10.94435,10.94525,10.9415,10.94315,36862575.0
2007-10-04 14:31:00,10.9405,10.9425,10.9401,10.9414,2955244.0
2007-10-04 14:32:00,10.94375,10.94375,10.93913,10.942,7084132.0
2007-10-04 14:33:00,10.9431,10.9432,10.93905,10.93935,19645392.0
2007-10-04 14:34:00,10.94025,10.9416,10.93915,10.93915,6232118.0
2007-10-04 14:35:00,10.93935,10.9414,10.93935,10.94035,4337388.0
2007-10-04 14:36:00,10.94085,10.94716,10.94085,10.9462,4313108.0
2007-10-04 14:37:00,10.9454,10.9467,10.94135,10.94395,4676227.0
2007-10-04 14:38:00,10.9454,10.9454,10.94005,10.9413,8948142.0
2007-10-04 14:39:00,10.94265,10.94265,10.93325,10.93325,8616527.0
2007-10-04 14:40:00,10.93395,10.93938,10.93389,10.93878,4905250.0
2007-10-04 14:41:00,10.93768,10.94224,10.92881,10.93232,7590537.0
2007-10-04 14:42:00,10.92755,10.93605,10.92615,10.93305,66830789.0
2007-10-04 14:43:00,10.93225,10.93225,10.92554,10.92815,3814142.0
2007-10-04 14:44:00,10.9269,10.9269,10.92221,10.9224,2939598.0
2007-10-04 14:45:00,10.9223,10.9282,10.92177,10.9242,2027878.0
2007-10-04 14:46:00,10.92345,10.92502,10.90945,10.91145,71030450.0
2007-10-04 14:47:00,10.9123,10.92369,10.9123,10.91986,3017962.0
2007-10-04 14:48:00,10.9151,10.92585,10.9151,10.92055,6038570.0
2007-10-04 14:49:00,10.9218,10.9218,10.9101,10.9101,3101116.0
2007-10-04 14:50:00,10.9109,10.9175,10.9071,10.9175,5116471.0
2007-10-04 14:51:00,10.9179,10.918,10.91418,10.916,1715242.0
2007-10-04 14:52:00,10.91535,10.91765,10.9107,10.91635,10157138.0
2007-10-04 14:53:00,10.91755,10.9187,10.91225,10.917,3974740.0
2007-10-04 14:54:00,10.9126,10.91725,10.9106,10.9139,17293562.0
2007-10-04 14:55:00,10.90985,10.91745,10.90985,10.9166,1943888.0
2007-10-04 14:56:00,10.91715,10.9181,10.9121,10.9181,42857523.0
2007-10-04 14:57:00,10.91685,10.91685,10.91286,10.9156,8158513.0
2007-10-04 14:58:00,10.9174,10.9204,10.91479,10.915,10137663.0
2007-10-04 14:59:00,10.91895,10.9206,10.9145,10.9206,9630949.0
2007-10-04 15:00:00,10.9214,10.9227,10.91595,10.9227,5163811.0
2007-10-04 15:01:00,10.91965,10.9218,10.91682,10.91935,11961670.0
2007-10-04 15:02:00,10.9206,10.9243,10.9206,10.9233,2074179.0
2007-10-04 15:03:00,10.92385,10.9252,10.91928,10.92415,4000151.0
2007-10-04 15:04:00,10.92485,10.92675,10.92188,10.925,2386302.0
2007-10-04 15:05:00,10.9227,10.9248,10.9203,10.9231,3353858.0
2007-10-04 15:06:00,10.9245,10.9257,10.9214,10.92395,30312177.0
2007-10-04 15:07:00,10.92115,10.92115,10.91715,10.9201,17127480.0
2007-10-04 15:08:00,10.9205,10.9205,10.91645,10.92045,4431887.0
2007-10-04 15:09:00,10.9193,10.9205,10.91545,10.9175,6759695.0
2007-10-04 15:10:00,10.9206,10.9206,10.9138,10.9138,5883427.0
2007-10-04 15:11:00,10.9182,10.9184,10.91655,10.9184,7881079.0
2007-10-04 15:12:00,10.91935,10.91975,10.9167,10.9187,11012408.0
2007-10-04 15:13:00,10.9198,10.9198,10.91462,10.9188,25963072.0
2007-10-04 15:14:00,10.91905,10.92,10.91705,10.91985,9015671.0
2007-10-04 15:15:00,10.91885,10.9206,10.9177,10.9206,3401598.0
2007-10-04 15:16:00,10.92015,10.923,10.9168,10.92105,13538707.0
2007-10-04 15:17:00,10.9188,10.92595,10.91815,10.92455,75292943.0
2007-10-04 15:18:00,10.92405,10.92805,10.919,10.92805,936002.0
2007-10-04 15:19:00,10.92725,10.9276,10.92245,10.92515,11835496.0
2007-10-04 15:20:00,10.92675,10.9296,10.92385,10.9283,16129036.0
2007-10-04 15:21:00,10.93,10.931,10.92891,10.92891,2317517.0
2007-10-04 15:22:00,10.9298,10.9298,10.9233,10.9265,5610350.0
2007-10-04 15:23:00,10.92725,10.92905,10.923,10.9258,17489348.0
2007-10-04 15:24:00,10.9273,10.9273,10.92045,10.9241,5730964.0
2007-10-04 15:25:00,10.92375,10.92443,10.92,10.92315,40039737.0
2007-10-04 15:26:00,10.92325,10.9249,10.922,10.922,6849642.0
2007-10-04 15:27:00,10.9235,10.92355,10.92086,10.92355,1018080.0
2007-10-04 15:28:00,10.9239,10.9248,10.9224,10.9237,24979873.0
2007-10-04 15:29:00,10.9247,10.92545,10.9219,10.92545,37322642.0
2007-10-04 15:30:00,10.926,10.926,10.9225,10.9251,11105773.0
2007-10-04 15:31:00,10.92395,10.9251,10.92075,10.92475,32244675.0
2007-10-04 15:32:00,10.9258,10.92615,10.9231,10.9254,15078953.0
2007-10-04 15:33:00,10.9251,10.9262,10.9206,10.924,5387192.0
2007-10-04 15:34:00,10.9241,10.9245,10.91825,10.921,2804067.0
2007-10-04 15:35:00,10.92045,10.92195,10.9165,10.92195,9221137.0
2007-10-04 15:36:00,10.92305,10.92435,10.9191,10.92435,4215618.0
2007-10-04 15:37:00,10.9236,10.92525,10.9208,10.9208,14151851.0
2007-10-04 15:38:00,10.92475,10.92475,10.92275,10.92475,4079917.0
2007-10-04 15:39:00,10.9247,10.9259,10.9205,10.9237,36958784.0
2007-10-04 15:40:00,10.92485,10.92545,10.92295,10.92465,6694635.0
2007-10-04 15:41:00,10.9251,10.92513,10.9209,10.92385,1741717.0
2007-10-04 15:42:00,10.92595,10.9268,10.925,10.9268,6615170.0
2007-10-04 15:43:00,10.92585,10.92585,10.92035,10.9229,2620269.0
2007-10-04 15:44:00,10.92255,10.9228,10.9188,10.9228,28935461.0
2007-10-04 15:45:00,10.92215,10.92405,10.92,10.9233,4196579.0
2007-10-04 15:46:00,10.9256,10.9256,10.9197,10.92325,1814621.0
2007-10-04 15:47:00,10.9238,10.92585,10.921,10.9245,2639936.0
2007-10-04 15:48:00,10.92445,10.92575,10.92039,10.9207,15864702.0
2007-10-04 15:49:00,10.92185,10.92185,10.91715,10.92125,3733639.0
2007-10-04 15:50:00,10.9217,10.922,10.91895,10.91895,41550994.0
2007-10-04 15:51:00,10.9207,10.92126,10.9165,10.91855,20823781.0
2007-10-04 15:52:00,10.92115,10.92115,10.9193,10.92095,8562685.0
2007-10-04 15:53:00,10.91735,10.91985,10.91585,10.918,36964130.0
2007-10-04 15:54:00,10.92115,10.92115,10.9148,10.9172,1847785.0
2007-10-04 15:55:00,10.9182,10.9182,10.91425,10.9166,2302846.0
2007-10-04 15:56:00,10.91765,10.91765,10.9143,10.91625,9488394.0
2007-10-04 15:57:00,10.9152,10.9184,10.915,10.9182,9822584.0
2007-10-04 15:58:00,10.9174,10.918,10.91455,10.9157,5778038.0
2007-10-04 15:59:00,10.91655,10.9208,10.91655,10.92045,4998351.0
2007-10-04 16:00:00,10.9195,10.9223,10.916,10.91985,4203290.0
2007-10-04 16:01:00,10.92055,10.92225,10.91945,10.92,2500895.0
2007-10-04 16:02:00,10.9232,10.9238,10.91785,10.9196,10577133.0
2007-10-04 16:03:00,10.92305,10.9245,10.9202,10.9239,17676302.0
2007-10-04 16:04:00,10.9246,10.9249,10.92155,10.9249,12805209.0
2007-10-04 16:05:00,10.9229,10.9285,10.9229,10.92425,1030796.0
2007-10-04 16:06:00,10.92775,10.9302,10.925,10.92785,11082533.0
2007-10-04 16:07:00,10.92565,10.93415,10.92565,10.93365,13994717.0
2007-10-04 16:08:00,10.9344,10.9384,10.93162,10.9384,11600459.0
2007-10-04 16:09:00,10.94005,10.9415,10.9371,10.9371,35469004.0
2007-10-04 16:10:00,10.93675,10.93945,10.93495,10.93795,8046702.0
2007-10-04 16:11:00,10.93815,10.94615,10.93815,10.9454,2931366.0
2007-10-04 16:12:00,10.9453,10.94765,10.9409,10.94179,26467362.0
2007-10-04 16:13:00,10.94265,10.9489,10.9425,10.948,8609524.0
2007-10-04 16:14:00,10.94985,10.951,10.94615,10.95017,26457650.0
2007-10-04 16:15:00,10.95102,10.957,10.95102,10.95605,14331890.0
2007-10-04 16:16:00,10.95665,10.95665,10.95135,10.95475,3778020.0
2007-10-04 16:17:00,10.9545,10.95535,10.9501,10.9538,6706578.0
2007-10-04 16:18:00,10.95295,10.95685,10.9523,10.9549,8362595.0
2007-10-04 16:19:00,10.9556,10.95695,10.95245,10.95595,23185588.0
2007-10-04 16:20:00,10.95655,10.95675,10.9519,10.95655,11432537.0
2007-10-04 16:21:00,10.9559,10.9559,10.95355,10.9537,39634854.0
2007-10-04 16:22:00,10.95455,10.9551,10.94835,10.95465,43641492.0
2007-10-04 16:23:00,10.954,10.95545,10.9518,10.9527,36466046.0
2007-10-04 16:24:00,10.9543,10.9551,10.9504,10.9525,7164333.0
2007-10-04 16:25:00,10.9523,10.95485,10.952,10.9544,7502328.0
2007-10-04 16:26:00,10.95335,10.95387,10.95245,10.95359,5642015.0
2007-10-04 16:27:00,10.9588,10.96127,10.9559,10.96094,24305999.0
2007-10-04 16:28:00,10.9652,10.96745,10.9624,10.9636,3954887.0
2007-10-04 16:29:00,10.9654,10.96547,10.96065,10.9627,6981350.0
2007-10-04 16:30:00,10.9646,10.9703,10.96372,10.96775,6890769.0
2007-10-04 16:31:00,10.9677,10.96904,10.96744,10.96904,25091685.0
2007-10-04 16:32:00,10.96964,10.9753,10.96964,10.9708,9945693.0
2007-10-04 16:33:00,10.97155,10.97175,10.96885,10.9694,7952746.0
2007-10-04 16:34:00,10.9701,10.9721,10.9643,10.9676,16323286.0
2007-10-04 16:35:00,10.9673,10.96935,10.9654,10.9678,6280075.0
2007-10-04 16:36:00,10.9683,10.96895,10.96375,10.96855,16253690.0
2007-10-04 16:37:00,10.96765,10.9703,10.9635,10.9678,31502121.0
2007-10-04 16:38:00,10.96855,10.96869,10.9657,10.9665,1905793.0
2007-10-04 16:39:00,10.9658,10.9671,10.9628,10.96595,12269428.0
2007-10-04 16:40:00,10.96785,10.96785,10.96585,10.96585,19010105.0
2007-10-04 16:41:00,10.9667,10.96775,10.96495,10.9675,19871006.0
2007-10-04 16:42:00,10.96805,10.9701,10.9649,10.9698,9477879.0
2007-10-04 16:43:00,10.96925,10.9722,10.96885,10.97195,5850667.0
2007-10-04 16:44:00,10.9718,10.97265,10.9669,10.97155,1563017.0
2007-10-04 16:45:00,10.9702,10.97415,10.9669,10.9696,3782207.0
2007-10-04 16:46:00,10.97125,10.97145,10.968,10.971,4023788.0
2007-10-04 16:47:00,10.971,10.97145,10.9686,10.9697,4495509.0
2007-10-04 16:48:00,10.97095,10.97095,10.9666,10.9706,21136301.0
2007-10-04 16:49:00,10.97065,10.9716,10.96585,10.96815,15355887.0
2007-10-04 16:50:00,10.97045,10.97105,10.96892,10.96985,18780931.0
2007-10-04 16:51:00,10.96875,10.97075,10.9656,10.9686,5598633.0
2007-10-04 16:52:00,10.97,10.97,10.9638,10.96655,8733576.0
2007-10-04 16:53:00,10.96725,10.96955,10.9649,10.9688,7194851.0
2007-10-04 16:54:00,10.96945,10.96945,10.9636,10.96655,13292050.0
2007-10-04 16:55:00,10.96615,10.96805,10.96525,10.9671,22679849.0
2007-10-04 16:56:00,10.96715,10.96775,10.9657,10.9657,13121579.0
2007-10-04 16:57:00,10.96665,10.96665,10.9626,10.9665,4138453.0
2007-10-04 16:58:00,10.96685,10.9679,10.9629,10.96675,11558439.0
2007-10-04 16:59:00,10.96565,10.96565,10.9603,10.964,1119063.0
2007-10-04 17:00:00,10.9648,10.9655,10.96155,10.9647,1213740.0
2007-10-04 17:01:00,10.96465,10.9664,10.96325,10.9653,17168860.0
2007-10-04 17:02:00,10.96645,10.96645,10.96293,10.9659,3192016.0
2007-10-04 17:03:00,10.9655,10.96645,10.9611,10.9657,13621554.0
2007-10-04 17:04:00,10.9667,10.9667,10.9613,10.9633,7960958.0
2007-10-04 17:05:00,10.96385,10.96505,10.96,10.9635,4046250.0
2007-10-04 17:06:00,10.96605,10.96605,10.96235,10.965,4403851.0
2007-10-04 17:07:00,10.96545,10.96585,10.9623,10.96565,19886040.0
2007-10-04 17:08:00,10.9661,10.96685,10.9599,10.9599,7050657.0
2007-10-04 17:09:00,10.96345,10.96475,10.9622,10.9622,14252189.0
2007-10-04 17:10:00,10.96295,10.9653,10.9585,10.96325,6643278.0
2007-10-04 17:11:00,10.96295,10.9639,10.96005,10.96335,2864629.0
2007-10-04 17:12:00,10.96435,10.96435,10.959,10.9634,25541876.0
2007-10-04 17:13:00,10.9638,10.96405,10.9625,10.96285,5606609.0
2007-10-04 17:14:00,10.9635,10.9635,10.95655,10.9616,10506751.0
2007-10-04 17:15:00,10.9617,10.96335,10.95955,10.96335,19432337.0
2007-10-04 17:16:00,10.9641,10.96455,10.962,10.96365,36407637.0
2007-10-04 17:17:00,10.96365,10.9639,10.9612,10.9625,6864124.0
2007-10-04 17:18:00,10.96265,10.96315,10.95855,10.9625,3003268.0
2007-10-04 17:19:00,10.9613,10.96265,10.9591,10.96265,1599860.0
2007-10-04 17:20:00,10.9639,10.9639,10.96125,10.9638,22374114.0
2007-10-04 17:21:00,10.96065,10.9653,10.96065,10.9648,35634777.0
2007-10-04 17:22:00,10.9664,10.9672,10.96315,10.9669,24709426.0
2007-10-04 17:23:00,10.96635,10.96735,10.96525,10.96525,3578150.0
2007-10-04 17:24:00,10.9677,10.9677,10.96495,10.96655,22708785.0
2007-10-04 17:25:00,10.9658,10.96655,10.9639,10.96655,16219447.0
2007-10-04 17:26:00,10.96705,10.9673,10.9655,10.9655,11086050.0
2007-10-04 17:27:00,10.9621,10.967,10.9621,10.965,44115464.0
2007-10-04 17:28:00,10.96605,10.96605,10.9616,10.96525,8441294.0
2007-10-04 17:29:00,10.9651,10.9651,10.96375,10.9645,7535595.0
2007-10-04 17:30:00,10.96465,10.9654,10.9622,10.96425,11345129.0
2007-10-04 17:31:00,10.9637,10.96435,10.9579,10.9599,4163137.0
2007-10-04 17:32:00,10.95685,10.9612,10.95685,10.9608,7687770.0
2007-10-04 17:33:00,10.9592,10.96145,10.9589,10.96035,12419061.0
2007-10-04 17:34:00,10.9605,10.96205,10.95745,10.96205,11785258.0
2007-10-04 17:35:00,10.96145,10.96375,10.95915,10.96235,7282783.0
2007-10-04 17:36:00,10.96355,10.96355,10.9613,10.9629,4656960.0
2007-10-04 17:37:00,10.96385,10.96385,10.95657,10.961,1674471.0
2007-10-04 17:38:00,10.9626,10.96335,10.9602,10.96335,16796190.0
2007-10-04 17:39:00,10.9594,10.96605,10.9594,10.96605,9187762.0
2007-10-04 17:40:00,10.96705,10.9681,10.96265,10.9681,14146362.0
2007-10-04 17:41:00,10.9678,10.9678,10.9659,10.96705,22271072.0
2007-10-04 17:42:00,10.9678,10.9678,10.96545,10.96655,16087387.0
2007-10-04 17:43:00,10.9678,10.9678,10.9651,10.96545,2278224.0
2007-10-04 17:44:00,10.9669,10.96864,10.96565,10.9686,55223256.0
2007-10-04 17:45:00,10.968,10.968,10.9648,10.96675,3812802.0
2007-10-04 17:46:00,10.96755,10.96755,10.9621,10.96625,33879467.0
2007-10-04 17:47:00,10.9672,10.9684,10.9647,10.9684,4188125.0
2007-10-04 17:48:00,10.9697,10.97115,10.9649,10.96815,12062835.0
2007-10-04 17:49:00,10.96815,10.96815,10.9647,10.9658,8548215.0
2007-10-04 17:50:00,10.9658,10.9669,10.96305,10.96505,16112502.0
2007-10-04 17:51:00,10.965,10.96585,10.96115,10.9638,8480456.0
2007-10-04 17:52:00,10.9646,10.9646,10.95995,10.964,9924823.0
2007-10-04 17:53:00,10.96345,10.96425,10.96225,10.96375,23681965.0
2007-10-04 17:54:00,10.96445,10.96445,10.962,10.96235,35887566.0
2007-10-04 17:55:00,10.96265,10.96325,10.9588,10.9629,16347724.0
2007-10-04 17:56:00,10.9635,10.9635,10.95659,10.9597,16644786.0
2007-10-04 17:57:00,10.96075,10.96075,10.95828,10.9601,6878731.0
2007-10-04 17:58:00,10.96155,10.96155,10.9574,10.95975,14650235.0
2007-10-04 17:59:00,10.9589,10.96,10.95785,10.95855,7093696.0
2007-10-04 18:00:00,10.9592,10.95965,10.958,10.95805,2497107.0
2007-10-04 18:01:00,10.9592,10.96065,10.9592,10.96065,13856312.0
2007-10-04 18:02:00,10.96135,10.9621,10.95965,10.95965,4910536.0
2007-10-04 18:03:00,10.9609,10.9625,10.95995,10.9625,38041996.0
2007-10-04 18:04:00,10.96155,10.9632,10.9609,10.9616,32324258.0
2007-10-04 18:05:00,10.96155,10.9616,10.9606,10.9606,21636419.0
2007-10-04 18:06:00,10.9619,10.9619,10.9599,10.9607,6289668.0
2007-10-04 18:07:00,10.9601,10.9608,10.9601,10.9602,6170497.0
2007-10-04 18:08:00,10.961,10.962,10.95945,10.96185,16510237.0
2007-10-04 18:09:00,10.9622,10.9631,10.9608,10.96265,10849538.0
2007-10-04 18:10:00,10.96325,10.9649,10.96325,10.96375,14544442.0
2007-10-04 18:11:00,10.9642,10.96443,10.96411,10.9643,12035668.0
2007-10-04 18:12:00,10.96575,10.96575,10.96405,10.96445,4368322.0
2007-10-04 18:13:00,10.9641,10.96472,10.96325,10.9644,21611144.0
2007-10-04 18:14:00,10.96485,10.96651,10.96455,10.96515,58369554.0
2007-10-04 18:15:00,10.9664,10.9674,10.96545,10.96565,8831353.0
2007-10-04 18:16:00,10.96625,10.96703,10.9649,10.9664,15380994.0
2007-10-04 18:17:00,10.9675,10.9676,10.96528,10.9662,3370845.0
2007-10-04 18:18:00,10.96725,10.96725,10.9653,10.9658,5133355.0
2007-10-04 18:19:00,10.9658,10.9674,10.9658,10.96735,3533047.0
2007-10-04 18:20:00,10.9686,10.9686,10.966,10.96815,4783947.0
2007-10-04 18:21:00,10.96845,10.96845,10.96605,10.96605,15072766.0
2007-10-04 18:22:00,10.96785,10.9682,10.96716,10.9682,19004712.0
2007-10-04 18:23:00,10.9674,10.9683,10.967,10.96765,10962700.0
2007-10-04 18:24:00,10.9683,10.9683,10.9667,10.9667,3378803.0
2007-10-04 18:25:00,10.9689,10.9693,10.9673,10.969,19019252.0
2007-10-04 18:26:00,10.9693,10.96966,10.96815,10.9688,8563078.0
2007-10-04 18:27:00,10.9694,10.9694,10.96725,10.96825,7438812.0
2007-10-04 18:28:00,10.968,10.96843,10.96655,10.96735,9355089.0
2007-10-04 18:29:00,10.96685,10.9672,10.96645,10.96645,7140664.0
2007-10-04 18:30:00,10.96865,10.96865,10.96655,10.96695,13282314.0
2007-10-04 18:31:00,10.9668,10.9675,10.9659,10.96685,3697744.0
2007-10-04 18:32:00,10.96765,10.96765,10.96509,10.9666,19240614.0
2007-10-04 18:33:00,10.96645,10.9674,10.96493,10.9674,4751525.0
2007-10-04 18:34:00,10.96805,10.96805,10.965,10.965,7283847.0
2007-10-04 18:35:00,10.9661,10.96611,10.96455,10.96455,12968255.0
2007-10-04 18:36:00,10.96625,10.9665,10.9644,10.9644,19967127.0
2007-10-04 18:37:00,10.96415,10.96462,10.96335,10.96415,3141698.0
2007-10-04 18:38:00,10.9647,10.96516,10.96305,10.9636,13200346.0
2007-10-04 18:39:00,10.96425,10.9648,10.96365,10.96475,5857926.0
2007-10-04 18:40:00,10.96445,10.9647,10.96325,10.96325,14975225.0
2007-10-04 18:41:00,10.96495,10.9659,10.96405,10.96515,19586011.0
2007-10-04 18:42:00,10.96475,10.96575,10.964,10.964,42187604.0
2007-10-04 18:43:00,10.96485,10.96525,10.9645,10.96495,25004811.0
2007-10-04 18:44:00,10.96605,10.96605,10.96445,10.96515,11802440.0
2007-10-04 18:46:00,10.967,10.967,10.96535,10.9656,12513698.0
2007-10-04 18:47:00,10.9658,10.9669,10.9651,10.96545,9290463.0
2007-10-04 18:48:00,10.9674,10.9674,10.9652,10.96715,2631590.0
2007-10-04 18:49:00,10.9653,10.9666,10.9652,10.9652,11025506.0
2007-10-04 18:50:00,10.96575,10.966,10.96415,10.96545,13172232.0
2007-10-04 18:51:00,10.96485,10.96695,10.9637,10.96555,22549837.0
2007-10-04 18:52:00,10.9658,10.96703,10.96465,10.96495,17658351.0
2007-10-04 18:53:00,10.9669,10.9669,10.96435,10.96435,26569826.0
2007-10-04 18:54:00,10.96525,10.96525,10.9636,10.9636,26109392.0
2007-10-04 18:55:00,10.9637,10.9645,10.96285,10.96365,15361234.0
2007-10-04 18:56:00,10.96385,10.9642,10.9627,10.96335,3643022.0
2007-10-04 18:57:00,10.9641,10.9641,10.9625,10.9636,10474976.0
2007-10-04 18:58:00,10.96445,10.9646,10.96269,10.96335,9220811.0
2007-10-04 18:59:00,10.96385,10.9646,10.963,10.963,7737211.0
2007-10-04 19:00:00,10.9642,10.9649,10.96325,10.9643,11890361.0
2007-10-04 19:01:00,10.96525,10.96525,10.9636,10.9636,6197405.0
2007-10-04 19:02:00,10.96505,10.96515,10.96306,10.96405,8009910.0
2007-10-04 19:03:00,10.9643,10.9652,10.9631,10.96425,2560920.0
2007-10-04 19:04:00,10.96515,10.96515,10.96258,10.9637,15162607.0
2007-10-04 19:05:00,10.96365,10.96425,10.96283,10.9635,9233084.0
2007-10-04 19:06:00,10.9639,10.9643,10.9624,10.9624,9216598.0
2007-10-04 19:07:00,10.9627,10.9636,10.96265,10.96265,2738190.0
2007-10-04 19:08:00,10.96275,10.9631,10.9622,10.9622,10057863.0
2007-10-04 19:09:00,10.96225,10.9636,10.9616,10.96325,16754080.0
2007-10-04 19:10:00,10.9634,10.9642,10.9619,10.9627,7115422.0
2007-10-04 19:11:00,10.96355,10.9644,10.9624,10.96365,8538439.0
2007-10-04 19:12:00,10.9628,10.96355,10.96215,10.96215,5994891.0
2007-10-04 19:13:00,10.96245,10.963,10.9613,10.9613,12359425.0
2007-10-04 19:14:00,10.96345,10.96345,10.96255,10.96335,16905687.0
2007-10-04 19:15:00,10.9641,10.9644,10.9626,10.96395,36548065.0
2007-10-04 19:16:00,10.9637,10.9646,10.9634,10.9637,4006171.0
2007-10-04 19:17:00,10.9637,10.96405,10.9602,10.9602,7742341.0
2007-10-04 19:18:00,10.96145,10.96465,10.9612,10.9645,21713903.0
2007-10-04 19:19:00,10.9641,10.9658,10.963,10.96545,8591013.0
2007-10-04 19:20:00,10.9664,10.96645,10.96535,10.96605,31239357.0
2007-10-04 19:21:00,10.96585,10.9661,10.9652,10.9655,10557888.0
2007-10-04 19:22:00,10.96595,10.96595,10.96465,10.96465,46850964.0
2007-10-04 19:23:00,10.96485,10.96485,10.9643,10.9645,11798340.0
2007-10-04 19:24:00,10.96475,10.9648,10.96365,10.9643,12857886.0
2007-10-04 19:25:00,10.9644,10.9646,10.9635,10.9646,4613836.0
2007-10-04 19:26:00,10.9647,10.96495,10.96325,10.96465,3629160.0
2007-10-04 19:27:00,10.9641,10.9641,10.9617,10.96305,14705307.0
2007-10-04 19:28:00,10.96415,10.96415,10.96067,10.9636,20751767.0
2007-10-04 19:29:00,10.9628,10.9638,10.9618,10.96375,9792407.0
2007-10-04 19:30:00,10.96415,10.96415,10.96115,10.96115,4397169.0
2007-10-04 19:31:00,10.96285,10.96355,10.961,10.96275,6749266.0
2007-10-04 19:32:00,10.9637,10.9637,10.96125,10.96305,20615666.0
2007-10-04 19:33:00,10.96275,10.9641,10.96095,10.96345,14137007.0
2007-10-04 19:34:00,10.9645,10.9645,10.962,10.96395,6494149.0
2007-10-04 19:36:00,10.96445,10.96535,10.96385,10.96475,12345347.0
2007-10-04 19:37:00,10.9645,10.96485,10.9638,10.9643,6946454.0
2007-10-04 19:38:00,10.96595,10.96595,10.96455,10.96455,3007843.0
2007-10-04 19:40:00,10.9661,10.9663,10.96515,10.9661,11305306.0
2007-10-04 19:41:00,10.96455,10.96495,10.96284,10.9629,22212174.0
2007-10-04 19:42:00,10.9662,10.9662,10.96265,10.96295,38760040.0
2007-10-04 19:43:00,10.96385,10.96415,10.96255,10.96255,5052546.0
2007-10-04 19:44:00,10.96435,10.9647,10.9621,10.9621,5706609.0
2007-10-04 19:45:00,10.96345,10.96345,10.9609,10.96275,17736224.0
2007-10-04 19:46:00,10.96395,10.9641,10.9625,10.9625,21261571.0
2007-10-04 19:47:00,10.96335,10.96375,10.9621,10.9633,13806369.0
2007-10-04 19:48:00,10.9642,10.9642,10.9627,10.96275,4424881.0
2007-10-04 19:49:00,10.962,10.96355,10.96175,10.96235,9679562.0
2007-10-04 19:50:00,10.96345,10.96355,10.96225,10.9625,8584181.0
2007-10-04 19:51:00,10.96255,10.963,10.962,10.963,3150473.0
2007-10-04 19:52:00,10.96085,10.96345,10.96085,10.9629,7304524.0
2007-10-04 19:53:00,10.9623,10.9647,10.9623,10.96425,5240009.0
2007-10-04 19:54:00,10.96455,10.96455,10.96217,10.96325,21557282.0
2007-10-04 19:55:00,10.9638,10.9645,10.96305,10.9637,2846790.0
2007-10-04 19:56:00,10.96465,10.96465,10.96345,10.96345,26597647.0
2007-10-04 19:57:00,10.9646,10.9646,10.9626,10.9626,3316427.0
2007-10-04 19:58:00,10.96425,10.96425,10.9618,10.96285,19074790.0
2007-10-04 19:59:00,10.9633,10.96435,10.96265,10.96265,6425535.0
2007-10-04 20:00:00,10.9638,10.9638,10.96245,10.96335,2826445.0
2007-10-04 20:01:00,10.96305,10.96305,10.95735,10.95805,24285189.0
2007-10-04 20:02:00,10.9598,10.9598,10.95665,10.95725,9321287.0
2007-10-04 20:03:00,10.957,10.95805,10.95635,10.9569,4094807.0
2007-10-04 20:04:00,10.9583,10.9583,10.95725,10.95755,6141124.0
2007-10-04 20:05:00,10.9589,10.95925,10.9576,10.9576,16279734.0
2007-10-04 20:06:00,10.9582,10.96025,10.95805,10.9586,15713308.0
2007-10-04 20:07:00,10.95915,10.95915,10.9578,10.95785,16508875.0
2007-10-04 20:08:00,10.9596,10.9596,10.9571,10.9585,10794740.0
2007-10-04 20:09:00,10.9578,10.95895,10.95773,10.95845,6271475.0
2007-10-04 20:10:00,10.9598,10.95995,10.95864,10.9594,14821898.0
2007-10-04 20:11:00,10.9597,10.95995,10.95927,10.95965,23322613.0
2007-10-04 20:12:00,10.9613,10.9613,10.95915,10.95965,10932722.0
2007-10-04 20:13:00,10.95885,10.9601,10.95865,10.9589,3555427.0
2007-10-04 20:14:00,10.96045,10.96045,10.95985,10.95985,13362487.0
2007-10-04 20:15:00,10.9595,10.9595,10.95752,10.95875,9705919.0
2007-10-04 20:16:00,10.9609,10.9609,10.9589,10.95895,6253620.0
2007-10-04 20:17:00,10.9589,10.95965,10.9582,10.9582,12949833.0
2007-10-04 20:18:00,10.96015,10.96015,10.9576,10.95845,35240908.0
2007-10-04 20:19:00,10.95865,10.95865,10.9573,10.9573,14065641.0
2007-10-04 20:20:00,10.9588,10.9588,10.9574,10.9574,1733109.0
2007-10-04 20:21:00,10.95725,10.95845,10.9563,10.9572,3633096.0
2007-10-04 20:22:00,10.9581,10.95815,10.9558,10.95815,5580370.0
2007-10-04 20:23:00,10.9565,10.95655,10.95375,10.95375,12087126.0
2007-10-04 20:24:00,10.955,10.95616,10.9547,10.9548,13837463.0
2007-10-04 20:25:00,10.95655,10.95679,10.95475,10.95585,1276828.0
2007-10-04 20:26:00,10.95595,10.95595,10.95425,10.9556,4133138.0
2007-10-04 20:27:00,10.9544,10.95505,10.9528,10.95425,10776838.0
2007-10-04 20:28:00,10.9551,10.9551,10.95191,10.95255,2254656.0
2007-10-04 20:29:00,10.9518,10.9541,10.9518,10.9541,22840353.0
2007-10-04 20:30:00,10.9542,10.95454,10.9529,10.95325,12041856.0
2007-10-04 20:31:00,10.95335,10.954,10.9528,10.9528,9874757.0
2007-10-04 20:32:00,10.9538,10.9538,10.9501,10.9509,21399911.0
2007-10-04 20:33:00,10.951,10.95315,10.95,10.95285,53709346.0
2007-10-04 20:34:00,10.9538,10.9538,10.9512,10.9512,13119503.0
2007-10-04 20:35:00,10.9524,10.9524,10.95035,10.95035,17745839.0
2007-10-04 20:36:00,10.95175,10.95208,10.9506,10.9506,24128285.0
2007-10-04 20:37:00,10.95095,10.9518,10.95033,10.95115,4097382.0
2007-10-04 20:38:00,10.95255,10.9529,10.95074,10.9529,10134133.0
2007-10-04 20:39:00,10.9516,10.9531,10.9514,10.9514,37674506.0
2007-10-04 20:40:00,10.95325,10.95405,10.9527,10.95315,6698734.0
2007-10-04 20:41:00,10.9538,10.95495,10.95315,10.95385,12979082.0
2007-10-04 20:42:00,10.95585,10.95585,10.95265,10.95265,4654494.0
2007-10-04 20:43:00,10.95365,10.95376,10.9526,10.9532,18817083.0
2007-10-04 20:44:00,10.95485,10.95534,10.9534,10.9537,15849826.0
2007-10-04 20:45:00,10.95395,10.9547,10.9527,10.9537,22679000.0
2007-10-04 20:46:00,10.9548,10.9548,10.95255,10.95255,6890345.0
2007-10-04 20:47:00,10.9539,10.9539,10.9525,10.9525,8164946.0
2007-10-04 20:48:00,10.95615,10.9562,10.9556,10.9561,9686520.0
2007-10-04 20:49:00,10.9532,10.95414,10.9528,10.9528,20502450.0
2007-10-04 20:50:00,10.95425,10.95425,10.95305,10.95305,4539678.0
2007-10-04 20:51:00,10.9535,10.9548,10.95265,10.95405,31566313.0
2007-10-04 20:52:00,10.9546,10.9557,10.95385,10.9539,20092216.0
2007-10-04 20:53:00,10.9548,10.9554,10.95445,10.9547,19931983.0
2007-10-04 20:54:00,10.95625,10.95625,10.95329,10.95505,29522345.0
2007-10-04 20:55:00,10.9547,10.9547,10.95385,10.9543,8119191.0
2007-10-04 20:56:00,10.95485,10.95485,10.95365,10.95365,16760103.0
2007-10-04 20:57:00,10.955,10.9558,10.95344,10.95495,19887051.0
2007-10-04 20:58:00,10.9558,10.95586,10.95533,10.95555,7337097.0
2007-10-04 20:59:00,10.9549,10.9557,10.95445,10.9557,24025859.0
2007-10-04 21:00:00,10.9549,10.95525,10.95375,10.9544,6335305.0
2007-10-04 21:01:00,10.95425,10.95425,10.95204,10.95305,3923560.0
2007-10-04 21:02:00,10.95685,10.95685,10.9536,10.9537,25028636.0
2007-10-04 21:03:00,10.9542,10.95439,10.95324,10.9541,5764296.0
2007-10-04 21:04:00,10.9559,10.9559,10.95355,10.95355,8330748.0
2007-10-04 21:05:00,10.9531,10.95555,10.9531,10.95495,16445580.0
2007-10-04 21:06:00,10.95685,10.95685,10.9543,10.95455,17925488.0
2007-10-04 21:07:00,10.95575,10.95575,10.9539,10.9546,8200135.0
2007-10-04 21:08:00,10.95645,10.95645,10.9549,10.9554,55401020.0
2007-10-04 21:09:00,10.9561,10.95725,10.95555,10.95725,3320637.0
2007-10-04 21:10:00,10.95775,10.95775,10.9554,10.9554,11127069.0
2007-10-04 21:11:00,10.95665,10.95665,10.9546,10.9546,7552670.0
2007-10-04 21:12:00,10.95705,10.95705,10.954,10.9541,17015195.0
2007-10-04 21:13:00,10.9565,10.9565,10.95355,10.95355,2496270.0
2007-10-04 21:14:00,10.95705,10.95705,10.95415,10.95415,17220874.0
2007-10-04 21:15:00,10.9544,10.95529,10.9544,10.9548,3246037.0
2007-10-04 21:16:00,10.9557,10.9557,10.95365,10.9551,5576794.0
2007-10-04 21:17:00,10.95485,10.9552,10.95405,10.9552,47381045.0
2007-10-04 21:18:00,10.9561,10.9561,10.9539,10.9539,1517481.0
2007-10-04 21:19:00,10.95455,10.9548,10.9541,10.95415,16063326.0
2007-10-04 21:20:00,10.9558,10.95625,10.95485,10.9559,40988407.0
2007-10-04 21:21:00,10.95595,10.95615,10.95565,10.95615,9273929.0
2007-10-04 21:22:00,10.95695,10.95695,10.95481,10.95615,29771385.0
2007-10-04 21:23:00,10.95465,10.9556,10.95465,10.9556,11049790.0
2007-10-04 21:24:00,10.957,10.9572,10.95655,10.95655,52072704.0
2007-10-04 21:25:00,10.9556,10.956,10.9548,10.95595,26182611.0
2007-10-04 21:26:00,10.95505,10.95751,10.95505,10.9564,21560790.0
2007-10-04 21:27:00,10.957,10.9575,10.95625,10.9564,19395582.0
2007-10-04 21:28:00,10.9575,10.9575,10.95595,10.9568,29560181.0
2007-10-04 21:30:00,10.9571,10.95855,10.957,10.9575,25660975.0
2007-10-04 21:31:00,10.95625,10.9599,10.95625,10.9596,15345124.0
2007-10-04 21:32:00,10.96265,10.96265,10.95865,10.9602,24802091.0
2007-10-04 21:33:00,10.95895,10.96355,10.9584,10.9628,10731410.0
2007-10-04 21:34:00,10.9644,10.9644,10.9615,10.962,54708960.0
2007-10-04 21:35:00,10.96205,10.96205,10.96096,10.961,21886108.0
2007-10-04 21:36:00,10.96315,10.96488,10.96215,10.9644,27994686.0
2007-10-04 21:37:00,10.9637,10.9667,10.9637,10.96605,37142591.0
2007-10-04 21:38:00,10.96745,10.96745,10.9653,10.9653,25469065.0
2007-10-04 21:39:00,10.96485,10.9653,10.9643,10.9645,30392871.0
2007-10-04 21:40:00,10.96645,10.96645,10.96375,10.9653,6198410.0
2007-10-04 21:41:00,10.96505,10.96535,10.96295,10.96525,33567869.0
2007-10-04 21:42:00,10.9651,10.9657,10.9631,10.9652,8651008.0
2007-10-04 21:43:00,10.9653,10.9661,10.9637,10.9661,13253096.0
2007-10-04 21:44:00,10.96685,10.96725,10.9655,10.96725,15919661.0
2007-10-04 21:46:00,10.9692,10.9692,10.9665,10.9674,20379319.0
2007-10-04 21:47:00,10.9682,10.96825,10.96698,10.96705,15836253.0
2007-10-04 21:48:00,10.9694,10.9694,10.96635,10.96635,35848177.0
2007-10-04 21:49:00,10.9664,10.967,10.9655,10.96605,17321117.0
2007-10-04 21:50:00,10.9688,10.9688,10.9651,10.9651,59182692.0
2007-10-04 21:51:00,10.9661,10.9673,10.96468,10.96615,39278200.0
2007-10-04 21:52:00,10.96625,10.96965,10.9635,10.9635,24785026.0
2007-10-04 21:53:00,10.9669,10.9669,10.9662,10.96675,28148270.0
2007-10-04 21:54:00,10.96855,10.96855,10.96675,10.9674,27380774.0
2007-10-04 21:55:00,10.96705,10.96746,10.96555,10.96555,18645136.0
2007-10-04 21:56:00,10.96855,10.96855,10.96597,10.96755,33531605.0
2007-10-04 21:57:00,10.96725,10.96771,10.96613,10.9666,11297255.0
2007-10-04 21:58:00,10.96805,10.96805,10.96689,10.967,7424012.0
2007-10-04 21:59:00,10.96655,10.96685,10.96521,10.9655,48223476.0
2007-10-04 22:00:00,10.96745,10.96745,10.96635,10.96635,5516502.0
2007-10-04 22:01:00,10.9671,10.9676,10.96558,10.9661,24998226.0
2007-10-04 22:02:00,10.9684,10.9684,10.9656,10.96755,20350725.0
2007-10-04 22:03:00,10.9661,10.96715,10.9661,10.9671,14096169.0
2007-10-04 22:04:00,10.96815,10.96815,10.9663,10.9663,18818087.0
2007-10-04 22:05:00,10.9676,10.96766,10.9659,10.9667,7707861.0
2007-10-04 22:06:00,10.96875,10.96875,10.9652,10.9652,4876640.0
2007-10-04 22:07:00,10.967,10.9673,10.96665,10.96715,9817516.0
2007-10-04 22:08:00,10.9678,10.9678,10.96667,10.9671,51628027.0
2007-10-04 22:09:00,10.96745,10.9675,10.9669,10.9674,8650990.0
2007-10-04 22:10:00,10.9681,10.9681,10.9665,10.9665,52392949.0
2007-10-04 22:11:00,10.9669,10.96825,10.96595,10.96655,3543454.0
2007-10-04 22:12:00,10.96795,10.9682,10.9675,10.9682,12080777.0
2007-10-04 22:13:00,10.9673,10.9673,10.9664,10.9664,10991785.0
2007-10-04 22:14:00,10.9665,10.96697,10.96605,10.96605,12826840.0
2007-10-04 22:15:00,10.96605,10.9666,10.96605,10.9666,23607108.0
2007-10-04 22:16:00,10.96725,10.9683,10.9666,10.96745,39639887.0
2007-10-04 22:17:00,10.96755,10.96833,10.96755,10.96765,8062723.0
2007-10-04 22:18:00,10.9694,10.9694,10.9666,10.9666,30015031.0
2007-10-04 22:19:00,10.96785,10.96785,10.9663,10.96695,22263378.0
2007-10-04 22:20:00,10.96805,10.96825,10.96596,10.96635,30926477.0
2007-10-04 22:21:00,10.9663,10.9671,10.963,10.9666,28321297.0
2007-10-04 22:22:00,10.96785,10.96801,10.96475,10.96475,20413528.0
2007-10-04 22:23:00,10.9652,10.9669,10.9652,10.9662,6956283.0
2007-10-04 22:24:00,10.96675,10.96835,10.96615,10.9671,11713683.0
2007-10-04 22:25:00,10.9662,10.96695,10.96523,10.9663,8466691.0
2007-10-04 22:26:00,10.9676,10.96835,10.9664,10.9677,13473005.0
2007-10-04 22:27:00,10.9688,10.9688,10.9672,10.9672,13576121.0
2007-10-04 22:28:00,10.96895,10.96925,10.9685,10.9689,14849664.0
2007-10-04 22:29:00,10.96725,10.9692,10.96725,10.9683,17933416.0
2007-10-04 22:30:00,10.9678,10.96895,10.9671,10.9684,19282336.0
2007-10-04 22:31:00,10.9682,10.96903,10.96815,10.96855,27836374.0
2007-10-04 22:32:00,10.9712,10.9712,10.9681,10.9681,12552038.0
2007-10-04 22:33:00,10.96735,10.96945,10.96705,10.96705,11599656.0
2007-10-04 22:34:00,10.9688,10.9688,10.9663,10.9671,52869693.0
2007-10-04 22:35:00,10.9675,10.96865,10.96662,10.968,14078629.0
2007-10-04 22:36:00,10.96945,10.96945,10.9675,10.9675,27538424.0
2007-10-04 22:37:00,10.9686,10.96883,10.96775,10.96845,13746707.0
2007-10-04 22:38:00,10.969,10.96936,10.96725,10.96725,24763535.0
2007-10-04 22:39:00,10.9691,10.9691,10.96795,10.96795,6782254.0
2007-10-04 22:40:00,10.97005,10.97005,10.96735,10.96735,26958555.0
2007-10-04 22:41:00,10.9666,10.96766,10.9666,10.9671,6129084.0
2007-10-04 22:42:00,10.96925,10.96925,10.9676,10.9676,35092153.0
2007-10-04 22:43:00,10.96715,10.96805,10.96567,10.96805,10157740.0
2007-10-04 22:44:00,10.9689,10.96915,10.96765,10.96765,28449531.0
2007-10-04 22:45:00,10.96835,10.96857,10.9643,10.9645,16096850.0
2007-10-04 22:46:00,10.96835,10.96835,10.96425,10.9646,14220263.0
2007-10-04 22:47:00,10.9682,10.9682,10.9659,10.9659,25807888.0
2007-10-04 22:48:00,10.9676,10.9676,10.9636,10.9636,30855558.0
2007-10-04 22:49:00,10.96275,10.9669,10.96265,10.9641,6612705.0
2007-10-04 22:50:00,10.9651,10.9651,10.96235,10.96235,3421908.0
2007-10-04 22:51:00,10.96685,10.96765,10.9624,10.96605,14313249.0
2007-10-04 22:52:00,10.96775,10.96775,10.9637,10.966,5913717.0
2007-10-04 22:53:00,10.96515,10.9671,10.9625,10.96705,48422599.0
2007-10-04 22:54:00,10.96755,10.96855,10.96651,10.96855,27860072.0
2007-10-04 22:55:00,10.96765,10.96938,10.96645,10.96645,2635092.0
2007-10-04 22:56:00,10.96975,10.96975,10.9652,10.96655,39425838.0
2007-10-04 22:57:00,10.9668,10.96772,10.96645,10.96645,15732146.0
2007-10-04 22:58:00,10.9669,10.9677,10.96625,10.96725,23599448.0
2007-10-04 22:59:00,10.967,10.96945,10.96625,10.9683,15425741.0
2007-10-04 23:00:00,10.9716,10.9716,10.9657,10.9687,14240144.0
2007-10-04 23:01:00,10.97015,10.97015,10.96818,10.9692,22596814.0
2007-10-04 23:02:00,10.96945,10.96945,10.96705,10.96785,23287507.0
2007-10-04 23:03:00,10.96835,10.9691,10.96525,10.9673,13713662.0
2007-10-04 23:04:00,10.96855,10.96855,10.9667,10.96675,21188711.0
2007-10-04 23:05:00,10.9676,10.9678,10.966,10.9678,3193490.0
2007-10-04 23:06:00,10.96895,10.96895,10.96655,10.96655,9497943.0
2007-10-04 23:07:00,10.96685,10.9681,10.96678,10.96795,7411940.0
2007-10-04 23:08:00,10.9692,10.9692,10.96705,10.96745,33265742.0
2007-10-04 23:09:00,10.96705,10.96893,10.9669,10.96885,23433076.0
2007-10-04 23:10:00,10.97145,10.97145,10.96765,10.96765,12866676.0
2007-10-04 23:11:00,10.96765,10.96765,10.96482,10.9652,6616625.0
2007-10-04 23:12:00,10.96615,10.96931,10.96615,10.9663,32224424.0
2007-10-04 23:13:00,10.9665,10.96705,10.96212,10.96591,9867054.0
2007-10-04 23:14:00,10.9683,10.9683,10.9655,10.9655,11813143.0
2007-10-04 23:15:00,10.9658,10.96654,10.9649,10.96605,31423663.0
2007-10-04 23:16:00,10.9681,10.9681,10.96535,10.96715,11380857.0
2007-10-04 23:17:00,10.9683,10.9683,10.96695,10.96735,49984000.0
2007-10-04 23:18:00,10.9693,10.9693,10.96685,10.96685,6416902.0
2007-10-04 23:19:00,10.96685,10.9681,10.9668,10.9668,18030250.0
2007-10-04 23:20:00,10.97025,10.97025,10.9657,10.9657,5239945.0
2007-10-04 23:21:00,10.9649,10.9658,10.9645,10.9645,39457441.0
2007-10-04 23:22:00,10.96715,10.96715,10.96335,10.966,3387672.0
2007-10-04 23:23:00,10.9655,10.9655,10.96375,10.96485,9701634.0
2007-10-04 23:24:00,10.9669,10.9669,10.9656,10.9656,1678870.0
2007-10-04 23:25:00,10.96495,10.966,10.9636,10.9636,13363053.0
2007-10-04 23:26:00,10.96605,10.96605,10.9642,10.9646,11287781.0
2007-10-04 23:27:00,10.9648,10.9648,10.963,10.963,2644015.0
2007-10-04 23:28:00,10.96595,10.966,10.96535,10.96595,18355296.0
2007-10-04 23:29:00,10.9642,10.9642,10.96255,10.96255,38713021.0
2007-10-04 23:30:00,10.9648,10.9648,10.963,10.96365,16752183.0
2007-10-04 23:31:00,10.9634,10.9645,10.96325,10.9641,8184577.0
2007-10-04 23:32:00,10.96755,10.96755,10.9626,10.9626,7607047.0
2007-10-04 23:33:00,10.9637,10.96395,10.963,10.9639,14180839.0
2007-10-04 23:34:00,10.9668,10.9668,10.96395,10.96395,22989536.0
2007-10-04 23:35:00,10.96435,10.965,10.964,10.965,14018121.0
2007-10-04 23:36:00,10.9647,10.9674,10.963,10.963,8381859.0
2007-10-04 23:37:00,10.96325,10.96325,10.96275,10.9631,6844744.0
2007-10-04 23:38:00,10.9664,10.9664,10.96495,10.96495,9600546.0
2007-10-04 23:39:00,10.9647,10.96531,10.9646,10.9646,27055406.0
2007-10-04 23:40:00,10.96545,10.96545,10.9638,10.9638,1984858.0
2007-10-04 23:41:00,10.9642,10.9662,10.96405,10.9662,19554538.0
2007-10-04 23:42:00,10.9675,10.9675,10.96325,10.96325,11015205.0
2007-10-04 23:43:00,10.9624,10.96425,10.9606,10.9627,12692284.0
2007-10-04 23:44:00,10.9628,10.9628,10.9589,10.95985,7489474.0
2007-10-04 23:45:00,10.96425,10.9649,10.9603,10.9642,2607240.0
2007-10-04 23:46:00,10.9644,10.9644,10.95985,10.95985,1475551.0
2007-10-04 23:47:00,10.9604,10.96411,10.9604,10.9608,17049857.0
2007-10-04 23:48:00,10.964,10.964,10.96,10.96,50377642.0
2007-10-04 23:49:00,10.9623,10.96255,10.9619,10.9619,5825593.0
2007-10-04 23:50:00,10.9633,10.9653,10.95975,10.95975,7821010.0
2007-10-04 23:51:00,10.9602,10.96488,10.9599,10.9599,6341906.0
2007-10-04 23:52:00,10.9636,10.9636,10.95915,10.95915,9441258.0
2007-10-04 23:53:00,10.96245,10.96415,10.96,10.96,51962113.0
2007-10-04 23:54:00,10.9638,10.9638,10.95885,10.95885,11508224.0
2007-10-04 23:55:00,10.9606,10.9649,10.9597,10.9597,16972731.0
2007-10-04 23:56:00,10.9626,10.96465,10.9588,10.9599,29529913.0
2007-10-04 23:57:00,10.9603,10.96519,10.9603,10.96065,6192062.0
2007-10-04 23:58:00,10.96135,10.9636,10.95965,10.9609,37229981.0
2007-10-04 23:59:00,10.9607,10.9649,10.9607,10.9649,12752067.0
2007-10-05 00:00:00,10.9633,10.9657,10.96045,10.96045,4268973.0
2007-10-05 00:01:00,10.9653,10.9657,10.9596,10.9657,8050140.0
2007-10-05 00:02:00,10.9661,10.9661,10.9594,10.9634,9487699.0
2007-10-05 00:03:00,10.96375,10.9659,10.962,10.9633,11720215.0
2007-10-05 00:04:00,10.96535,10.96535,10.962,10.96435,17507237.0
2007-10-05 00:05:00,10.9635,10.96495,10.9609,10.96495,5276028.0
2007-10-05 00:06:00,10.96555,10.96555,10.9555,10.9605,4799170.0
2007-10-05 00:07:00,10.9612,10.9613,10.96045,10.96045,23493953.0
2007-10-05 00:08:00,10.96475,10.96475,10.9622,10.9622,4902726.0
2007-10-05 00:10:00,10.9652,10.96533,10.9627,10.9627,11845691.0
2007-10-05 00:11:00,10.96235,10.9656,10.96235,10.9649,23672963.0
2007-10-05 00:12:00,10.96525,10.96675,10.9641,10.96645,21689388.0
2007-10-05 00:13:00,10.96765,10.96765,10.9627,10.9627,14437301.0
2007-10-05 00:14:00,10.96525,10.96755,10.96265,10.96315,20149866.0
2007-10-05 00:15:00,10.9669,10.9669,10.96325,10.9662,3236106.0
2007-10-05 00:16:00,10.96445,10.9675,10.96445,10.96605,9318503.0
2007-10-05 00:17:00,10.96545,10.9679,10.96425,10.96425,6906951.0
2007-10-05 00:18:00,10.9656,10.96855,10.96515,10.96515,29905380.0
2007-10-05 00:19:00,10.96485,10.965,10.96345,10.96495,22157438.0
2007-10-05 00:20:00,10.96655,10.9684,10.96455,10.96455,13917259.0
2007-10-05 00:22:00,10.9675,10.96805,10.9651,10.9651,13016167.0
2007-10-05 00:23:00,10.96715,10.96915,10.96435,10.9689,24143337.0
2007-10-05 00:24:00,10.96705,10.9687,10.96515,10.96515,23360147.0
2007-10-05 00:25:00,10.96595,10.96595,10.96492,10.9651,14789188.0
2007-10-05 00:26:00,10.96755,10.96845,10.96475,10.96475,21300458.0
2007-10-05 00:27:00,10.9679,10.96955,10.9631,10.9631,3242025.0
2007-10-05 00:28:00,10.96405,10.96887,10.96185,10.96185,9251654.0
2007-10-05 00:29:00,10.96285,10.96814,10.96285,10.96355,7566694.0
2007-10-05 00:30:00,10.9655,10.9655,10.96215,10.96215,28420493.0
2007-10-05 00:31:00,10.96395,10.9641,10.96255,10.96405,21107805.0
2007-10-05 00:32:00,10.96605,10.96605,10.9654,10.96545,13579807.0
2007-10-05 00:33:00,10.96415,10.96425,10.96195,10.962,7755314.0
2007-10-05 00:34:00,10.96405,10.96405,10.9612,10.9612,34595192.0
2007-10-05 00:36:00,10.965,10.965,10.96185,10.9629,13068362.0
2007-10-05 00:37:00,10.96285,10.96285,10.96089,10.9619,23416399.0
2007-10-05 00:38:00,10.96485,10.96485,10.96295,10.96295,23838177.0
2007-10-05 00:40:00,10.9618,10.96355,10.9618,10.962,12319363.0
2007-10-05 00:42:00,10.9649,10.9649,10.9619,10.9619,12855668.0
2007-10-05 00:43:00,10.96285,10.96295,10.96135,10.9628,24620833.0
2007-10-05 00:44:00,10.96485,10.96485,10.9619,10.96385,22261151.0
2007-10-05 00:45:00,10.96195,10.962,10.96135,10.9619,15406410.0
2007-10-05 00:46:00,10.96495,10.96495,10.96235,10.96235,18788193.0
2007-10-05 00:47:00,10.9606,10.9612,10.9606,10.961,3115066.0
2007-10-05 00:48:00,10.96375,10.96375,10.96185,10.96185,8572600.0
2007-10-05 00:49:00,10.96205,10.96205,10.96142,10.96155,7284582.0
2007-10-05 00:50:00,10.9632,10.9632,10.95995,10.95995,28383294.0
2007-10-05 00:51:00,10.96055,10.96065,10.95893,10.95985,23270086.0
2007-10-05 00:52:00,10.96235,10.96235,10.9581,10.95945,12674224.0
2007-10-05 00:53:00,10.95935,10.9598,10.95755,10.958,7225123.0
2007-10-05 00:54:00,10.96095,10.96095,10.9578,10.9589,33007163.0
2007-10-05 00:55:00,10.9582,10.962,10.9582,10.9605,9588120.0
2007-10-05 00:56:00,10.9619,10.9667,10.9606,10.9621,10768748.0
2007-10-05 00:57:00,10.9657,10.9657,10.963,10.96375,30559106.0
2007-10-05 00:58:00,10.965,10.96615,10.9627,10.96405,13375262.0
2007-10-05 00:59:00,10.9632,10.9659,10.96185,10.9646,57732295.0
2007-10-05 01:00:00,10.9659,10.96735,10.96035,10.96035,6571469.0
2007-10-05 01:01:00,10.96135,10.9669,10.96135,10.9614,17266071.0
2007-10-05 01:02:00,10.96215,10.96555,10.96078,10.96525,4516800.0
2007-10-05 01:03:00,10.9634,10.96645,10.9634,10.9663,42177979.0
2007-10-05 01:04:00,10.96545,10.96545,10.9597,10.9608,3395890.0
2007-10-05 01:05:00,10.9606,10.9606,10.95985,10.95985,9723957.0
2007-10-05 01:06:00,10.9603,10.9667,10.9603,10.9667,1572179.0
2007-10-05 01:07:00,10.96675,10.96675,10.9611,10.9611,11520914.0
2007-10-05 01:08:00,10.96595,10.96595,10.9603,10.9603,9775508.0
2007-10-05 01:09:00,10.962,10.9657,10.96055,10.9657,2450683.0
2007-10-05 01:10:00,10.96655,10.9666,10.96595,10.96655,18498304.0
2007-10-05 01:11:00,10.9658,10.96725,10.96295,10.96523,33211181.0
2007-10-05 01:12:00,10.9678,10.96985,10.963,10.96445,16347325.0
2007-10-05 01:13:00,10.9632,10.9709,10.9632,10.9662,8042451.0
2007-10-05 01:14:00,10.97055,10.97055,10.9632,10.9632,7637295.0
2007-10-05 01:15:00,10.9644,10.9698,10.9644,10.9698,12949922.0
2007-10-05 01:16:00,10.9706,10.9706,10.96325,10.96345,20675199.0
2007-10-05 01:17:00,10.96645,10.96645,10.9635,10.9657,14129952.0
2007-10-05 01:18:00,10.9667,10.9667,10.9635,10.9658,7589941.0
2007-10-05 01:19:00,10.96645,10.96645,10.9633,10.9633,6009491.0
2007-10-05 01:20:00,10.9653,10.966,10.9653,10.96585,8475903.0
2007-10-05 01:21:00,10.9632,10.9658,10.9632,10.9658,28235819.0
2007-10-05 01:22:00,10.96635,10.96635,10.96305,10.96325,5956676.0
2007-10-05 01:23:00,10.964,10.96515,10.9633,10.9641,17464327.0
2007-10-05 01:24:00,10.9661,10.9661,10.9632,10.96435,8724245.0
2007-10-05 01:25:00,10.9635,10.9635,10.963,10.9633,11121363.0
2007-10-05 01:26:00,10.9668,10.9668,10.96345,10.96345,6849444.0
2007-10-05 01:27:00,10.96345,10.9637,10.963,10.9634,2281722.0
2007-10-05 01:28:00,10.967,10.967,10.9668,10.9668,5366009.0
2007-10-05 01:29:00,10.965,10.9653,10.96465,10.9653,19669149.0
2007-10-05 01:30:00,10.9651,10.9651,10.9638,10.9638,49063249.0
2007-10-05 01:31:00,10.9634,10.96686,10.9634,10.9653,6355648.0
2007-10-05 01:32:00,10.9671,10.9677,10.96495,10.96495,6858098.0
2007-10-05 01:33:00,10.9664,10.9665,10.965,10.965,6010725.0
2007-10-05 01:34:00,10.9674,10.96745,10.9651,10.96535,10346792.0
2007-10-05 01:35:00,10.96735,10.96815,10.9652,10.9678,55315004.0
2007-10-05 01:36:00,10.9687,10.9687,10.96725,10.96725,11110079.0
2007-10-05 01:37:00,10.9671,10.96749,10.96701,10.9672,15324829.0
2007-10-05 01:38:00,10.9679,10.9687,10.9679,10.9683,31727347.0
2007-10-05 01:39:00,10.9671,10.9675,10.96685,10.96745,5814019.0
2007-10-05 01:40:00,10.96855,10.96855,10.9679,10.9679,34533658.0
2007-10-05 01:41:00,10.9684,10.9684,10.96525,10.9681,12431530.0
2007-10-05 01:42:00,10.9679,10.96815,10.9662,10.96695,4451384.0
2007-10-05 01:43:00,10.9676,10.9676,10.9663,10.9663,8334691.0
2007-10-05 01:44:00,10.9683,10.9683,10.9638,10.9651,9235106.0
2007-10-05 01:45:00,10.96665,10.9675,10.9651,10.9671,10893028.0
2007-10-05 01:46:00,10.96805,10.96805,10.9659,10.96605,15951767.0
2007-10-05 01:47:00,10.9654,10.9667,10.96421,10.96535,4607112.0
2007-10-05 01:48:00,10.96795,10.96795,10.96405,10.9646,4323634.0
2007-10-05 01:49:00,10.9669,10.9669,10.96515,10.96515,23983181.0
2007-10-05 01:50:00,10.96845,10.96845,10.9651,10.9666,4851657.0
2007-10-05 01:51:00,10.9663,10.96645,10.9661,10.96645,5510658.0
2007-10-05 01:52:00,10.9667,10.9667,10.964,10.964,21280185.0
2007-10-05 01:53:00,10.9658,10.9658,10.9645,10.9645,2059213.0
2007-10-05 01:54:00,10.9677,10.9677,10.9642,10.9657,8531382.0
2007-10-05 01:55:00,10.96495,10.96655,10.96495,10.9664,9895326.0
2007-10-05 01:56:00,10.96655,10.96665,10.96396,10.96425,13582414.0
2007-10-05 01:57:00,10.9656,10.96574,10.96425,10.96425,13842212.0
2007-10-05 01:58:00,10.9668,10.9668,10.96435,10.9646,5501945.0
2007-10-05 02:00:00,10.96605,10.96605,10.96295,10.96435,8658916.0
2007-10-05 02:01:00,10.96585,10.96585,10.96315,10.9646,22872115.0
2007-10-05 02:02:00,10.96575,10.96575,10.9632,10.9637,15077770.0
2007-10-05 02:03:00,10.96395,10.96472,10.96303,10.96415,41072862.0
2007-10-05 02:04:00,10.96495,10.96513,10.96395,10.96405,2571322.0
2007-10-05 02:05:00,10.96485,10.96485,10.96273,10.96435,29366574.0
2007-10-05 02:06:00,10.96675,10.96675,10.9636,10.96425,44943941.0
2007-10-05 02:07:00,10.9644,10.9646,10.9639,10.96425,5901914.0
2007-10-05 02:08:00,10.96575,10.96575,10.96354,10.96425,13858685.0
2007-10-05 02:09:00,10.96415,10.96415,10.96355,10.9637,3672363.0
2007-10-05 02:10:00,10.965,10.965,10.96375,10.96375,6674105.0
2007-10-05 02:11:00,10.9647,10.9656,10.9636,10.9656,30450566.0
2007-10-05 02:12:00,10.966,10.966,10.96454,10.9646,25620854.0
2007-10-05 02:13:00,10.965,10.96545,10.96375,10.96545,15662807.0
2007-10-05 02:14:00,10.9646,10.96535,10.9625,10.96295,49379987.0
2007-10-05 02:15:00,10.96575,10.96575,10.96432,10.9644,28026335.0
2007-10-05 02:16:00,10.96645,10.96645,10.96423,10.96465,11013489.0
2007-10-05 02:17:00,10.9662,10.9667,10.9651,10.96635,37652525.0
2007-10-05 02:18:00,10.9677,10.9677,10.96193,10.9661,5797466.0
2007-10-05 02:19:00,10.96565,10.96745,10.96485,10.96615,24732617.0
2007-10-05 02:20:00,10.9671,10.96727,10.9666,10.9666,2521019.0
2007-10-05 02:21:00,10.96615,10.96651,10.9646,10.9651,22646125.0
2007-10-05 02:22:00,10.96855,10.96855,10.9656,10.9656,15164596.0
2007-10-05 02:23:00,10.9674,10.96905,10.9672,10.96905,27668466.0
2007-10-05 02:24:00,10.9691,10.97091,10.96675,10.9704,13046640.0
2007-10-05 02:25:00,10.97,10.97,10.9662,10.9679,17879427.0
2007-10-05 02:26:00,10.96805,10.96941,10.96735,10.96865,12047836.0
2007-10-05 02:27:00,10.9686,10.9697,10.9681,10.9681,11850490.0
2007-10-05 02:28:00,10.96975,10.96975,10.9686,10.9693,27883776.0
2007-10-05 02:29:00,10.9701,10.9701,10.96875,10.9688,18498020.0
2007-10-05 02:30:00,10.9698,10.9698,10.9684,10.96865,19186280.0
2007-10-05 02:31:00,10.9683,10.9691,10.96695,10.96795,15372323.0
2007-10-05 02:32:00,10.968,10.97085,10.96775,10.9701,14981375.0
2007-10-05 02:33:00,10.9692,10.97125,10.9692,10.9711,14812012.0
2007-10-05 02:34:00,10.972,10.972,10.969,10.9712,7949944.0
2007-10-05 02:35:00,10.9709,10.97225,10.96925,10.97125,11892063.0
2007-10-05 02:36:00,10.9736,10.9736,10.9689,10.9698,6581158.0
2007-10-05 02:37:00,10.97025,10.97039,10.96895,10.96915,21445033.0
2007-10-05 02:38:00,10.9709,10.9709,10.9691,10.9695,30462834.0
2007-10-05 02:39:00,10.96915,10.96955,10.96776,10.96835,33630361.0
2007-10-05 02:40:00,10.97005,10.97125,10.9686,10.96975,22415805.0
2007-10-05 02:41:00,10.9708,10.971,10.9691,10.9691,31985327.0
2007-10-05 02:42:00,10.97065,10.97065,10.96905,10.96905,8170575.0
2007-10-05 02:43:00,10.96945,10.9705,10.96875,10.96875,42409208.0
2007-10-05 02:44:00,10.9712,10.9712,10.96855,10.96855,24737616.0
2007-10-05 02:45:00,10.96855,10.9701,10.9678,10.9693,12794851.0
2007-10-05 02:46:00,10.9695,10.9703,10.9682,10.9694,10918630.0
2007-10-05 02:47:00,10.9697,10.97115,10.96865,10.97105,12576284.0
2007-10-05 02:48:00,10.97225,10.97225,10.96913,10.9702,3434912.0
2007-10-05 02:49:00,10.9714,10.9714,10.968,10.9709,50175208.0
2007-10-05 02:50:00,10.9724,10.9724,10.96925,10.96925,9461874.0
2007-10-05 02:51:00,10.9698,10.9711,10.96867,10.9711,56771525.0
2007-10-05 02:52:00,10.97145,10.97145,10.9695,10.9702,10154651.0
2007-10-05 02:53:00,10.9699,10.9699,10.96877,10.96955,4653727.0
2007-10-05 02:54:00,10.9704,10.9704,10.96755,10.9688,7552283.0
2007-10-05 02:55:00,10.9687,10.9702,10.96815,10.96815,19938640.0
2007-10-05 02:56:00,10.9695,10.9698,10.96915,10.9695,13393036.0
2007-10-05 02:57:00,10.96815,10.96845,10.96735,10.9679,19300763.0
2007-10-05 02:58:00,10.9686,10.9688,10.96645,10.9675,25615561.0
2007-10-05 02:59:00,10.96815,10.96855,10.96729,10.96755,7255052.0
2007-10-05 03:00:00,10.9685,10.9685,10.9659,10.96825,53115406.0
2007-10-05 03:01:00,10.968,10.968,10.96695,10.96695,7841161.0
2007-10-05 03:02:00,10.9682,10.9682,10.96615,10.96615,11307646.0
2007-10-05 03:03:00,10.96565,10.96675,10.96428,10.96635,30558285.0
2007-10-05 03:04:00,10.96835,10.96835,10.964,10.96565,19852145.0
2007-10-05 03:05:00,10.9664,10.96755,10.9658,10.96695,25233410.0
2007-10-05 03:06:00,10.96685,10.9671,10.964,10.9658,30706087.0
2007-10-05 03:07:00,10.9645,10.96604,10.9644,10.96565,27260258.0
2007-10-05 03:08:00,10.96745,10.96745,10.96225,10.9644,37807489.0
2007-10-05 03:09:00,10.9627,10.9651,10.9626,10.9645,57897374.0
2007-10-05 03:10:00,10.96485,10.96566,10.9637,10.9637,18333103.0
2007-10-05 03:11:00,10.96475,10.9664,10.96455,10.9657,33543720.0
2007-10-05 03:12:00,10.96615,10.9666,10.96485,10.9659,15872758.0
2007-10-05 03:13:00,10.9657,10.9657,10.96465,10.9655,21162326.0
2007-10-05 03:14:00,10.9662,10.9662,10.96325,10.96395,33834263.0
2007-10-05 03:15:00,10.96445,10.96505,10.96375,10.96435,16855120.0
2007-10-05 03:16:00,10.965,10.96645,10.96455,10.9661,12694537.0
2007-10-05 03:17:00,10.9659,10.96665,10.96535,10.9662,8570443.0
2007-10-05 03:18:00,10.96615,10.96755,10.96525,10.96745,39879206.0
2007-10-05 03:19:00,10.9668,10.96795,10.96585,10.96785,6752816.0
2007-10-05 03:20:00,10.968,10.968,10.9655,10.96605,31580290.0
2007-10-05 03:21:00,10.966,10.96665,10.96465,10.96465,23465144.0
2007-10-05 03:22:00,10.96745,10.96745,10.96305,10.9646,34728932.0
2007-10-05 03:23:00,10.9659,10.9659,10.96425,10.96555,30316967.0
2007-10-05 03:24:00,10.9661,10.9661,10.96505,10.96505,22373858.0
2007-10-05 03:25:00,10.9658,10.9658,10.9643,10.9649,54846072.0
2007-10-05 03:26:00,10.96565,10.9657,10.96345,10.96345,4925826.0
2007-10-05 03:27:00,10.9645,10.9645,10.96348,10.96385,26137728.0
2007-10-05 03:28:00,10.9663,10.9663,10.9645,10.96565,14441112.0
2007-10-05 03:29:00,10.9666,10.9666,10.9645,10.9645,24697763.0
2007-10-05 03:30:00,10.96575,10.9667,10.96515,10.9667,11811170.0
2007-10-05 03:31:00,10.9672,10.9677,10.96675,10.9677,31615168.0
2007-10-05 03:32:00,10.9688,10.9688,10.96675,10.9671,20487569.0
2007-10-05 03:33:00,10.9666,10.96715,10.96475,10.96475,22305805.0
2007-10-05 03:34:00,10.96885,10.96885,10.9648,10.9667,24176001.0
2007-10-05 03:35:00,10.96735,10.96814,10.9669,10.9677,47887349.0
2007-10-05 03:36:00,10.9683,10.9683,10.965,10.96785,11605702.0
2007-10-05 03:37:00,10.96825,10.9684,10.96559,10.96755,28405101.0
2007-10-05 03:38:00,10.96845,10.96845,10.96665,10.96815,8824750.0
2007-10-05 03:39:00,10.9683,10.96881,10.9673,10.9677,41739722.0
2007-10-05 03:40:00,10.96915,10.96915,10.96775,10.96775,15221571.0
2007-10-05 03:44:00,10.9689,10.9689,10.9672,10.9672,3574144.0
2007-10-05 03:45:00,10.96675,10.96903,10.96675,10.96685,18824743.0
2007-10-05 03:46:00,10.96965,10.96965,10.9654,10.9654,2545915.0
2007-10-05 03:47:00,10.9677,10.96784,10.96665,10.96665,16816757.0
2007-10-05 03:48:00,10.9679,10.96797,10.96645,10.96645,7490501.0
2007-10-05 03:49:00,10.9667,10.9667,10.96591,10.96595,11372720.0
2007-10-05 03:50:00,10.96745,10.96745,10.96628,10.9663,3385642.0
2007-10-05 03:51:00,10.9664,10.9664,10.96557,10.96615,50849953.0
2007-10-05 03:52:00,10.9679,10.9679,10.96505,10.96565,8700407.0
2007-10-05 03:53:00,10.96615,10.96705,10.964,10.96585,18028249.0
2007-10-05 03:54:00,10.96735,10.96735,10.9647,10.9647,15937183.0
2007-10-05 03:55:00,10.96625,10.9665,10.96485,10.9662,9250221.0
2007-10-05 03:56:00,10.9679,10.9679,10.9646,10.966,5999477.0
2007-10-05 03:57:00,10.9662,10.96655,10.9636,10.96605,26606393.0
2007-10-05 03:58:00,10.96685,10.96688,10.96511,10.96675,3884328.0
2007-10-05 03:59:00,10.9662,10.96626,10.9657,10.9658,6809956.0
2007-10-05 04:00:00,10.9677,10.9677,10.9662,10.9664,26033003.0
2007-10-05 04:01:00,10.96675,10.96675,10.96405,10.9664,7029216.0
2007-10-05 04:02:00,10.96735,10.96735,10.9635,10.9659,21623410.0
2007-10-05 04:03:00,10.96375,10.96665,10.96375,10.96665,18361201.0
2007-10-05 04:04:00,10.9672,10.96733,10.96585,10.9671,8544719.0
2007-10-05 04:05:00,10.96565,10.9663,10.9647,10.96615,27234637.0
2007-10-05 04:06:00,10.9667,10.96733,10.9657,10.9665,20038187.0
2007-10-05 04:07:00,10.9657,10.96675,10.9655,10.9655,21030161.0
2007-10-05 04:08:00,10.96765,10.96772,10.9656,10.9667,29446187.0
2007-10-05 04:09:00,10.96715,10.96715,10.96575,10.96605,4728338.0
2007-10-05 04:10:00,10.969,10.969,10.9664,10.9664,19744267.0
2007-10-05 04:11:00,10.9673,10.9673,10.96555,10.96725,9900365.0
2007-10-05 04:12:00,10.9661,10.967,10.9656,10.9656,8027399.0
2007-10-05 04:13:00,10.96635,10.96635,10.9656,10.9658,6770510.0
2007-10-05 04:14:00,10.9675,10.9675,10.96385,10.96385,20884981.0
2007-10-05 04:15:00,10.9655,10.9662,10.9622,10.96515,17312755.0
2007-10-05 04:16:00,10.967,10.967,10.965,10.96615,18677007.0
2007-10-05 04:17:00,10.96505,10.96685,10.96505,10.96505,4291834.0
2007-10-05 04:18:00,10.96815,10.96815,10.9657,10.9674,13559425.0
2007-10-05 04:19:00,10.96745,10.96855,10.9668,10.96685,6579644.0
2007-10-05 04:20:00,10.9688,10.9688,10.9676,10.9676,38976314.0
2007-10-05 04:21:00,10.9672,10.96779,10.96615,10.96725,9480900.0
2007-10-05 04:22:00,10.96795,10.96795,10.96648,10.96675,4389271.0
2007-10-05 04:23:00,10.9679,10.96835,10.967,10.96725,22918203.0
2007-10-05 04:24:00,10.96915,10.96915,10.96743,10.9675,17887148.0
2007-10-05 04:25:00,10.9683,10.9689,10.9668,10.968,12379608.0
2007-10-05 04:26:00,10.96955,10.96955,10.9674,10.9677,55976394.0
2007-10-05 04:27:00,10.9673,10.9684,10.9665,10.9684,22398902.0
2007-10-05 04:28:00,10.968,10.9695,10.9671,10.96755,9669759.0
2007-10-05 04:29:00,10.96735,10.96785,10.96616,10.9665,13118918.0
2007-10-05 04:30:00,10.9687,10.9687,10.9666,10.9666,24981244.0
2007-10-05 04:31:00,10.96695,10.96722,10.96583,10.9666,2312229.0
2007-10-05 04:32:00,10.96835,10.96835,10.96435,10.9664,11740753.0
2007-10-05 04:33:00,10.9675,10.96755,10.9656,10.96755,4027616.0
2007-10-05 04:34:00,10.96815,10.96815,10.9662,10.96695,1338956.0
2007-10-05 04:35:00,10.9675,10.9675,10.96525,10.9671,13731728.0
2007-10-05 04:36:00,10.96745,10.96815,10.96555,10.967,13088390.0
2007-10-05 04:37:00,10.96635,10.96692,10.96635,10.9666,5791768.0
2007-10-05 04:38:00,10.9679,10.9679,10.96635,10.96635,3685057.0
2007-10-05 04:39:00,10.9674,10.9674,10.9656,10.9656,1718161.0
2007-10-05 04:40:00,10.9682,10.9682,10.9661,10.96705,15547296.0
2007-10-05 04:41:00,10.96615,10.9673,10.9659,10.96615,33817204.0
2007-10-05 04:42:00,10.9677,10.96815,10.9651,10.968,13533110.0
2007-10-05 04:43:00,10.96745,10.96745,10.9644,10.9644,5859839.0
2007-10-05 04:44:00,10.96925,10.96934,10.96609,10.9673,9762541.0
2007-10-05 04:45:00,10.96705,10.9684,10.96695,10.96785,14135708.0
2007-10-05 04:46:00,10.9698,10.9698,10.96695,10.96695,3733908.0
2007-10-05 04:47:00,10.96885,10.96885,10.96759,10.9681,11553124.0
2007-10-05 04:48:00,10.96875,10.96875,10.9668,10.9668,22071180.0
2007-10-05 04:49:00,10.9667,10.9674,10.96643,10.9674,16182878.0
2007-10-05 04:50:00,10.96795,10.96795,10.9658,10.9674,6500288.0
2007-10-05 04:51:00,10.9675,10.96785,10.965,10.9651,11859744.0
2007-10-05 04:52:00,10.96855,10.96855,10.9665,10.96785,16899245.0
2007-10-05 04:53:00,10.9678,10.96825,10.9674,10.9679,14392112.0
2007-10-05 04:54:00,10.9683,10.9683,10.9655,10.9665,6593071.0
2007-10-05 04:55:00,10.96625,10.9663,10.9649,10.9649,5752807.0
2007-10-05 04:56:00,10.9663,10.96636,10.96435,10.9659,3934666.0
2007-10-05 04:57:00,10.96555,10.96624,10.9653,10.9656,8555564.0
2007-10-05 04:58:00,10.96705,10.96705,10.96305,10.96305,24154754.0
2007-10-05 04:59:00,10.96525,10.96615,10.96501,10.9654,2969578.0
2007-10-05 05:00:00,10.96685,10.96685,10.96515,10.9655,6569405.0
2007-10-05 05:01:00,10.96495,10.96733,10.9647,10.96605,19600073.0
2007-10-05 05:02:00,10.9662,10.96653,10.965,10.9655,3255549.0
2007-10-05 05:03:00,10.96455,10.9663,10.96445,10.96455,28916773.0
2007-10-05 05:04:00,10.9665,10.9665,10.9643,10.9652,1844891.0
2007-10-05 05:05:00,10.96375,10.96508,10.9629,10.96495,19984501.0
2007-10-05 05:06:00,10.96635,10.96635,10.9647,10.9647,5092332.0
2007-10-05 05:07:00,10.9647,10.96486,10.96275,10.96275,6960004.0
2007-10-05 05:08:00,10.9657,10.9657,10.96335,10.96335,2921432.0
2007-10-05 05:09:00,10.9649,10.96565,10.96375,10.96565,9358096.0
2007-10-05 05:10:00,10.96645,10.96645,10.9634,10.9634,10614716.0
2007-10-05 05:11:00,10.96445,10.9651,10.96385,10.9651,4816984.0
2007-10-05 05:12:00,10.9642,10.96595,10.9641,10.96415,15213630.0
2007-10-05 05:13:00,10.9646,10.9647,10.9641,10.96415,20787614.0
2007-10-05 05:14:00,10.96515,10.96515,10.96395,10.96395,18679544.0
2007-10-05 05:15:00,10.9654,10.96545,10.96155,10.96545,5472391.0
2007-10-05 05:16:00,10.96675,10.96675,10.96485,10.96485,5499070.0
2007-10-05 05:17:00,10.96425,10.9653,10.96413,10.9653,42016304.0
2007-10-05 05:18:00,10.9661,10.9661,10.96418,10.96465,20279533.0
2007-10-05 05:19:00,10.9645,10.9647,10.96355,10.9645,11547810.0
2007-10-05 05:20:00,10.9667,10.9667,10.96415,10.96415,9441849.0
2007-10-05 05:21:00,10.96465,10.96496,10.96405,10.96405,3042222.0
2007-10-05 05:22:00,10.9655,10.9655,10.96376,10.9639,7071621.0
2007-10-05 05:23:00,10.96495,10.96505,10.9647,10.96495,12272936.0
2007-10-05 05:24:00,10.96605,10.96605,10.96396,10.96455,10736264.0
2007-10-05 05:25:00,10.96215,10.96215,10.9618,10.9618,5945933.0
2007-10-05 05:26:00,10.96585,10.96585,10.96337,10.96435,13233182.0
2007-10-05 05:27:00,10.96455,10.96455,10.9619,10.9642,21641473.0
2007-10-05 05:28:00,10.96505,10.96511,10.96405,10.96405,7079156.0
2007-10-05 05:30:00,10.96585,10.96585,10.96395,10.96395,10180518.0
2007-10-05 05:31:00,10.9654,10.96568,10.96421,10.96455,19582679.0
2007-10-05 05:32:00,10.96625,10.96625,10.9651,10.9651,14562594.0
2007-10-05 05:33:00,10.96505,10.96512,10.96478,10.9649,3732169.0
2007-10-05 05:34:00,10.9669,10.9669,10.96411,10.9645,4409667.0
2007-10-05 05:35:00,10.9654,10.96605,10.96457,10.96605,11968618.0
2007-10-05 05:36:00,10.9669,10.9669,10.9644,10.96545,11846912.0
2007-10-05 05:37:00,10.96465,10.96604,10.96465,10.96585,45083685.0
2007-10-05 05:38:00,10.9667,10.9667,10.96505,10.96505,11251128.0
2007-10-05 05:39:00,10.96745,10.96745,10.9651,10.9656,28448554.0
2007-10-05 05:40:00,10.96745,10.96745,10.9643,10.9661,9116101.0
2007-10-05 05:41:00,10.9668,10.9675,10.96585,10.96585,21526620.0
2007-10-05 05:42:00,10.969,10.969,10.9661,10.9668,7297211.0
2007-10-05 05:43:00,10.9673,10.9673,10.9644,10.966,3683159.0
2007-10-05 05:44:00,10.96795,10.96795,10.9659,10.9659,35011075.0
2007-10-05 05:45:00,10.96395,10.96655,10.96395,10.96655,17257745.0
2007-10-05 05:46:00,10.9661,10.96732,10.96575,10.96575,13239877.0
2007-10-05 05:47:00,10.96585,10.96669,10.96585,10.9662,6295167.0
2007-10-05 05:48:00,10.96685,10.96685,10.96567,10.96585,9166333.0
2007-10-05 05:49:00,10.9654,10.96652,10.9652,10.9657,7438240.0
2007-10-05 05:50:00,10.96685,10.96685,10.9651,10.96585,16659124.0
2007-10-05 05:51:00,10.9655,10.96594,10.9648,10.96535,9914107.0
2007-10-05 05:52:00,10.96605,10.9664,10.9657,10.9659,2685290.0
2007-10-05 05:53:00,10.9656,10.9679,10.9656,10.9669,10073884.0
2007-10-05 05:54:00,10.9673,10.96875,10.96605,10.96655,8830483.0
2007-10-05 05:55:00,10.9665,10.96748,10.96514,10.96675,14113941.0
2007-10-05 05:56:00,10.96865,10.96865,10.9629,10.9671,2893484.0
2007-10-05 05:57:00,10.96625,10.9674,10.96402,10.96595,7538031.0
2007-10-05 05:58:00,10.9682,10.9682,10.96595,10.96625,6638180.0
2007-10-05 05:59:00,10.967,10.967,10.96607,10.9667,10934669.0
2007-10-05 06:00:00,10.9687,10.9687,10.96405,10.96405,7302010.0
2007-10-05 06:01:00,10.96605,10.96676,10.9658,10.96585,8406246.0
2007-10-05 06:02:00,10.9665,10.96735,10.9656,10.9656,11428077.0
2007-10-05 06:03:00,10.96565,10.96565,10.96405,10.96405,3758406.0
2007-10-05 06:04:00,10.96625,10.96625,10.9632,10.9648,14241828.0
2007-10-05 06:05:00,10.9655,10.9666,10.96532,10.96585,27451786.0
2007-10-05 06:06:00,10.96765,10.96765,10.9636,10.9657,24780660.0
2007-10-05 06:07:00,10.96585,10.96585,10.9637,10.9642,15424165.0
2007-10-05 06:08:00,10.96605,10.96605,10.96443,10.96455,26070234.0
2007-10-05 06:09:00,10.96505,10.96565,10.96455,10.96455,13174865.0
2007-10-05 06:10:00,10.9669,10.9669,10.9635,10.9635,10941258.0
2007-10-05 06:11:00,10.96495,10.96505,10.9639,10.9644,2731566.0
2007-10-05 06:12:00,10.96625,10.96625,10.9639,10.9654,9600561.0
2007-10-05 06:13:00,10.9653,10.96534,10.96485,10.9649,13342254.0
2007-10-05 06:14:00,10.96645,10.96645,10.96385,10.96385,4410416.0
2007-10-05 06:15:00,10.96335,10.96445,10.9631,10.96415,10935272.0
2007-10-05 06:16:00,10.96455,10.96455,10.963,10.96425,26734534.0
2007-10-05 06:17:00,10.964,10.964,10.96295,10.96295,45004913.0
2007-10-05 06:18:00,10.96465,10.96465,10.9622,10.96285,20336425.0
2007-10-05 06:19:00,10.96305,10.9631,10.9613,10.96295,14758277.0
2007-10-05 06:20:00,10.96435,10.9644,10.96295,10.96295,5781608.0
2007-10-05 06:21:00,10.9636,10.9636,10.96265,10.9629,12921247.0
2007-10-05 06:22:00,10.96505,10.96505,10.96235,10.96315,3186952.0
2007-10-05 06:23:00,10.9636,10.96425,10.9628,10.96305,19387444.0
2007-10-05 06:24:00,10.96415,10.96435,10.96265,10.9631,14188461.0
2007-10-05 06:25:00,10.961,10.96355,10.961,10.96355,7411323.0
2007-10-05 06:26:00,10.9648,10.9648,10.96228,10.96415,4364805.0
2007-10-05 06:27:00,10.9629,10.96412,10.9627,10.96315,18161803.0
2007-10-05 06:28:00,10.96545,10.96545,10.9621,10.9621,3544958.0
2007-10-05 06:29:00,10.96415,10.96415,10.963,10.96365,14274382.0
2007-10-05 06:30:00,10.96515,10.96515,10.9631,10.96385,7708294.0
2007-10-05 06:31:00,10.96425,10.96435,10.96115,10.9626,9315963.0
2007-10-05 06:32:00,10.96455,10.96455,10.9632,10.9632,7171323.0
2007-10-05 06:33:00,10.964,10.96496,10.9637,10.9644,7854592.0
2007-10-05 06:34:00,10.9654,10.9654,10.96301,10.9645,17564879.0
2007-10-05 06:35:00,10.9648,10.96582,10.9636,10.9636,3347337.0
2007-10-05 06:36:00,10.96595,10.96595,10.96365,10.9645,10234035.0
2007-10-05 06:38:00,10.96465,10.96558,10.96395,10.96395,16616434.0
2007-10-05 06:39:00,10.96345,10.9642,10.96229,10.9642,4931904.0
2007-10-05 06:40:00,10.96535,10.96535,10.964,10.964,3766175.0
2007-10-05 06:41:00,10.9645,10.965,10.9641,10.96465,5014023.0
2007-10-05 06:42:00,10.9655,10.9655,10.9633,10.9633,3161254.0
2007-10-05 06:43:00,10.9649,10.9649,10.96366,10.96385,15252871.0
2007-10-05 06:44:00,10.96425,10.96456,10.96375,10.964,9538129.0
2007-10-05 06:45:00,10.96215,10.9623,10.961,10.96225,63081765.0
2007-10-05 06:46:00,10.9647,10.9647,10.96216,10.9627,21051185.0
2007-10-05 06:47:00,10.96295,10.96395,10.96215,10.96215,4453379.0
2007-10-05 06:48:00,10.9643,10.9643,10.9627,10.9627,13288802.0
2007-10-05 06:49:00,10.96305,10.9635,10.96225,10.96225,13277744.0
2007-10-05 06:50:00,10.96425,10.96425,10.9625,10.9637,9981175.0
2007-10-05 06:51:00,10.96215,10.96415,10.96215,10.96415,23540700.0
2007-10-05 06:52:00,10.9645,10.96495,10.9627,10.9629,6065563.0
2007-10-05 06:53:00,10.9637,10.9639,10.96205,10.9639,6291555.0
2007-10-05 06:54:00,10.9651,10.9651,10.9637,10.96395,24011121.0
2007-10-05 06:55:00,10.9644,10.96452,10.96395,10.96395,31790182.0
2007-10-05 06:56:00,10.9654,10.9654,10.9637,10.9637,36522655.0
2007-10-05 06:57:00,10.96325,10.96519,10.96325,10.96405,4939679.0
2007-10-05 06:58:00,10.96595,10.96595,10.9627,10.9627,14816417.0
2007-10-05 06:59:00,10.96345,10.9642,10.9634,10.9642,2666141.0
2007-10-05 07:00:00,10.96445,10.96495,10.9634,10.9647,6586533.0
2007-10-05 07:01:00,10.96505,10.96505,10.96334,10.96375,13886480.0
2007-10-05 07:02:00,10.9651,10.9651,10.96315,10.96425,6993423.0
2007-10-05 07:03:00,10.9643,10.96563,10.9638,10.9638,17043604.0
2007-10-05 07:04:00,10.9667,10.9667,10.96405,10.96445,17050191.0
2007-10-05 07:05:00,10.96535,10.96537,10.9634,10.96535,38337321.0
2007-10-05 07:06:00,10.96555,10.96595,10.96425,10.96425,21790546.0
2007-10-05 07:07:00,10.9642,10.96445,10.96377,10.9638,9266874.0
2007-10-05 07:08:00,10.966,10.966,10.96115,10.963,8958858.0
2007-10-05 07:09:00,10.96315,10.9644,10.9627,10.9637,15255162.0
2007-10-05 07:10:00,10.964,10.96495,10.96285,10.96285,8104877.0
2007-10-05 07:11:00,10.96405,10.96525,10.9631,10.964,11958794.0
2007-10-05 07:12:00,10.9634,10.9652,10.9632,10.9645,4337780.0
2007-10-05 07:13:00,10.96435,10.9645,10.9636,10.96425,33244499.0
2007-10-05 07:14:00,10.96505,10.96505,10.96395,10.964,3647566.0
2007-10-05 07:15:00,10.9646,10.9646,10.9617,10.9617,59341560.0
2007-10-05 07:16:00,10.96285,10.96493,10.96285,10.964,2198209.0
2007-10-05 07:17:00,10.96355,10.9647,10.96342,10.9641,15714942.0
2007-10-05 07:18:00,10.96485,10.96485,10.9626,10.963,23124362.0
2007-10-05 07:19:00,10.9641,10.9641,10.96255,10.96255,14639721.0
2007-10-05 07:20:00,10.96395,10.96395,10.9624,10.9624,8803067.0
2007-10-05 07:21:00,10.96315,10.9641,10.9622,10.9635,17111031.0
2007-10-05 07:22:00,10.9638,10.9638,10.9594,10.96125,1674639.0
2007-10-05 07:23:00,10.9635,10.9646,10.96255,10.96395,4595836.0
2007-10-05 07:24:00,10.96545,10.96545,10.96105,10.96105,6880935.0
2007-10-05 07:25:00,10.96235,10.96275,10.9614,10.9614,11032820.0
2007-10-05 07:26:00,10.96475,10.96475,10.9619,10.9625,11299300.0
2007-10-05 07:27:00,10.9622,10.9629,10.96176,10.96265,7679322.0
2007-10-05 07:28:00,10.9633,10.9636,10.9625,10.9634,3985768.0
2007-10-05 07:29:00,10.96275,10.96282,10.96224,10.96225,10986767.0
2007-10-05 07:30:00,10.964,10.964,10.962,10.962,7338911.0
2007-10-05 07:31:00,10.96325,10.96325,10.9581,10.96075,8340374.0
2007-10-05 07:32:00,10.9634,10.9634,10.9606,10.9617,46510770.0
2007-10-05 07:33:00,10.9615,10.96275,10.9614,10.96275,10357890.0
2007-10-05 07:34:00,10.96315,10.96315,10.9607,10.9607,16914638.0
2007-10-05 07:35:00,10.96205,10.96315,10.95965,10.9612,22362173.0
2007-10-05 07:36:00,10.96285,10.96285,10.9577,10.96055,3695671.0
2007-10-05 07:37:00,10.9617,10.96185,10.9601,10.9612,25642825.0
2007-10-05 07:38:00,10.962,10.962,10.95965,10.96195,34987510.0
2007-10-05 07:39:00,10.9608,10.9618,10.9606,10.9606,24396591.0
2007-10-05 07:40:00,10.96175,10.96175,10.95968,10.9609,1579796.0
2007-10-05 07:41:00,10.9619,10.9619,10.96015,10.96085,2922887.0
2007-10-05 07:42:00,10.9618,10.9618,10.96055,10.96115,6284101.0
2007-10-05 07:43:00,10.961,10.9612,10.95799,10.95945,7714936.0
2007-10-05 07:44:00,10.96065,10.96065,10.95814,10.9594,19728262.0
2007-10-05 07:45:00,10.9589,10.96141,10.95855,10.9612,11441524.0
2007-10-05 07:46:00,10.96125,10.96138,10.9587,10.9593,5849358.0
2007-10-05 07:47:00,10.9586,10.96,10.9586,10.95925,25452790.0
2007-10-05 07:48:00,10.96085,10.96085,10.95835,10.95925,2851511.0
2007-10-05 07:49:00,10.95965,10.96,10.9589,10.95925,7326068.0
2007-10-05 07:50:00,10.961,10.961,10.95945,10.95995,12981320.0
2007-10-05 07:51:00,10.9593,10.96008,10.95885,10.9592,6469086.0
2007-10-05 07:52:00,10.96165,10.96165,10.9565,10.96065,21438162.0
2007-10-05 07:53:00,10.9597,10.96074,10.9597,10.96015,4341761.0
2007-10-05 07:54:00,10.9609,10.9609,10.96,10.96015,4475445.0
2007-10-05 07:55:00,10.9598,10.9612,10.95965,10.9612,8614821.0
2007-10-05 07:56:00,10.9626,10.9626,10.96005,10.9609,14272375.0
2007-10-05 07:57:00,10.9604,10.96175,10.9604,10.96095,3514661.0
2007-10-05 07:58:00,10.9621,10.9621,10.95835,10.96175,17554218.0
2007-10-05 07:59:00,10.962,10.9621,10.95575,10.9602,1220577.0
2007-10-05 08:00:00,10.959,10.96155,10.954,10.95745,1064356.0
2007-10-05 08:01:00,10.95735,10.95965,10.954,10.95825,11988838.0
2007-10-05 08:02:00,10.9579,10.95935,10.9554,10.95665,4149245.0
2007-10-05 08:03:00,10.9557,10.95735,10.9526,10.95625,12866816.0
2007-10-05 08:04:00,10.9567,10.9567,10.95475,10.95635,22502082.0
2007-10-05 08:05:00,10.95615,10.95625,10.9539,10.95625,12245095.0
2007-10-05 08:06:00,10.9571,10.9571,10.9547,10.95515,6914137.0
2007-10-05 08:07:00,10.95495,10.95495,10.9498,10.9535,8373019.0
2007-10-05 08:08:00,10.9523,10.95415,10.9512,10.95405,5158129.0
2007-10-05 08:09:00,10.95365,10.95485,10.95066,10.95365,20153377.0
2007-10-05 08:10:00,10.95485,10.95605,10.95305,10.95495,15777136.0
2007-10-05 08:11:00,10.9558,10.9558,10.9534,10.95465,22894607.0
2007-10-05 08:12:00,10.9552,10.9556,10.9543,10.9543,4671143.0
2007-10-05 08:13:00,10.9538,10.9551,10.9516,10.95495,4400948.0
2007-10-05 08:14:00,10.9561,10.9561,10.952,10.9542,3857819.0
2007-10-05 08:15:00,10.95485,10.95485,10.9526,10.954,1475518.0
2007-10-05 08:16:00,10.95395,10.9551,10.95325,10.95365,5388844.0
2007-10-05 08:17:00,10.9544,10.9544,10.95045,10.95335,9847148.0
2007-10-05 08:18:00,10.9548,10.9548,10.9512,10.9541,20521540.0
2007-10-05 08:19:00,10.95375,10.9547,10.95255,10.95435,18426001.0
2007-10-05 08:20:00,10.95355,10.955,10.9516,10.9541,11684058.0
2007-10-05 08:21:00,10.9534,10.9543,10.9523,10.95415,1895556.0
2007-10-05 08:22:00,10.9561,10.9561,10.9513,10.95505,30481006.0
2007-10-05 08:23:00,10.95445,10.95445,10.95347,10.9536,16876429.0
2007-10-05 08:24:00,10.9565,10.95695,10.95365,10.9559,5762066.0
2007-10-05 08:25:00,10.9563,10.9571,10.95552,10.9571,16907183.0
2007-10-05 08:26:00,10.958,10.958,10.9515,10.95475,7382794.0
2007-10-05 08:27:00,10.9553,10.9565,10.9547,10.9557,9201307.0
2007-10-05 08:28:00,10.9574,10.9574,10.95505,10.9562,26583176.0
2007-10-05 08:29:00,10.95545,10.95695,10.95275,10.9566,6538974.0
2007-10-05 08:30:00,10.9585,10.9585,10.95335,10.9559,6614257.0
2007-10-05 08:31:00,10.9561,10.9561,10.95045,10.955,3876199.0
2007-10-05 08:32:00,10.95515,10.957,10.95155,10.957,22233807.0
2007-10-05 08:33:00,10.95625,10.95715,10.95285,10.95645,5239613.0
2007-10-05 08:34:00,10.9579,10.9579,10.95455,10.9561,8116768.0
2007-10-05 08:35:00,10.9559,10.9559,10.951,10.9551,6763271.0
2007-10-05 08:36:00,10.9553,10.9562,10.9532,10.955,34483256.0
2007-10-05 08:37:00,10.95545,10.95545,10.95285,10.95285,44189442.0
2007-10-05 08:38:00,10.9554,10.9554,10.95255,10.9544,7605868.0
2007-10-05 08:39:00,10.95105,10.9557,10.95105,10.95295,12273254.0
2007-10-05 08:40:00,10.95585,10.95585,10.95295,10.9552,22997013.0
2007-10-05 08:41:00,10.9545,10.9546,10.95285,10.95365,7606508.0
2007-10-05 08:42:00,10.9534,10.95565,10.9534,10.955,7365008.0
2007-10-05 08:43:00,10.95515,10.9557,10.9523,10.95555,3611182.0
2007-10-05 08:44:00,10.95735,10.95785,10.9559,10.95655,15565702.0
2007-10-05 08:45:00,10.95565,10.95655,10.95515,10.95535,26961839.0
2007-10-05 08:46:00,10.9555,10.9555,10.95395,10.95405,9106753.0
2007-10-05 08:47:00,10.9556,10.95665,10.9528,10.9554,28694017.0
2007-10-05 08:48:00,10.9561,10.9567,10.95085,10.95545,3221281.0
2007-10-05 08:49:00,10.95475,10.9562,10.95275,10.95535,8216790.0
2007-10-05 08:50:00,10.9557,10.95715,10.9538,10.95645,32555303.0
2007-10-05 08:51:00,10.9561,10.95755,10.95425,10.9568,11954305.0
2007-10-05 08:52:00,10.95685,10.9581,10.9559,10.95665,12770067.0
2007-10-05 08:53:00,10.95635,10.9586,10.95635,10.95735,10271112.0
2007-10-05 08:54:00,10.95865,10.95875,10.95645,10.9577,1106122.0
2007-10-05 08:55:00,10.9574,10.96065,10.95555,10.9604,13209418.0
2007-10-05 08:56:00,10.9606,10.9606,10.95445,10.95755,19126288.0
2007-10-05 08:57:00,10.9572,10.95875,10.95651,10.9572,10033328.0
2007-10-05 08:58:00,10.9584,10.9584,10.95515,10.95745,2591334.0
2007-10-05 08:59:00,10.95495,10.9587,10.95495,10.9583,4502721.0
2007-10-05 09:00:00,10.95935,10.95935,10.955,10.95805,4841488.0
2007-10-05 09:01:00,10.9574,10.9575,10.95585,10.9565,6169160.0
2007-10-05 09:02:00,10.9574,10.9574,10.95535,10.9556,8954858.0
2007-10-05 09:03:00,10.95725,10.9581,10.9556,10.95605,9751689.0
2007-10-05 09:04:00,10.9571,10.9571,10.95155,10.9555,2312095.0
2007-10-05 09:05:00,10.954,10.95565,10.954,10.95515,1703184.0
2007-10-05 09:06:00,10.9563,10.9563,10.95395,10.95625,34750521.0
2007-10-05 09:07:00,10.95615,10.95615,10.9545,10.95455,7861446.0
2007-10-05 09:08:00,10.95815,10.95815,10.95295,10.9555,20028643.0
2007-10-05 09:09:00,10.95435,10.9554,10.95285,10.9554,44368387.0
2007-10-05 09:10:00,10.95365,10.95725,10.95365,10.95725,3506752.0
2007-10-05 09:11:00,10.9564,10.95735,10.95505,10.95675,16811170.0
2007-10-05 09:12:00,10.9576,10.95797,10.95465,10.9561,2601436.0
2007-10-05 09:13:00,10.95645,10.9575,10.95475,10.9575,1753090.0
2007-10-05 09:14:00,10.9578,10.9578,10.95455,10.95745,4416058.0
2007-10-05 09:15:00,10.9565,10.9565,10.953,10.95505,29115983.0
2007-10-05 09:16:00,10.9565,10.9567,10.95255,10.95585,2595870.0
2007-10-05 09:17:00,10.9559,10.9573,10.9553,10.95655,6724785.0
2007-10-05 09:18:00,10.95565,10.9574,10.95427,10.9563,1862597.0
2007-10-05 09:19:00,10.95605,10.95745,10.9542,10.95745,6709396.0
2007-10-05 09:20:00,10.9556,10.9576,10.953,10.9571,36793214.0
2007-10-05 09:21:00,10.95685,10.95753,10.95575,10.95575,4283828.0
2007-10-05 09:22:00,10.957,10.95725,10.9489,10.9523,13889339.0
2007-10-05 09:23:00,10.95245,10.9566,10.95135,10.95385,4351829.0
2007-10-05 09:24:00,10.95475,10.95475,10.95005,10.95295,9210083.0
2007-10-05 09:25:00,10.952,10.95465,10.94883,10.9536,2765078.0
2007-10-05 09:26:00,10.9553,10.9553,10.9505,10.9538,4916220.0
2007-10-05 09:27:00,10.9535,10.95363,10.9503,10.9503,16340436.0
2007-10-05 09:28:00,10.95115,10.9534,10.94915,10.95065,29663914.0
2007-10-05 09:29:00,10.9511,10.953,10.949,10.9517,10106264.0
2007-10-05 09:30:00,10.95395,10.95395,10.9496,10.9517,37525277.0
2007-10-05 09:31:00,10.9508,10.95125,10.9458,10.9498,27234922.0
2007-10-05 09:32:00,10.95245,10.95245,10.9458,10.9487,1019303.0
2007-10-05 09:33:00,10.9445,10.95035,10.9445,10.94875,6239427.0
2007-10-05 09:34:00,10.94905,10.9506,10.94675,10.94865,38836291.0
2007-10-05 09:35:00,10.9502,10.9502,10.94739,10.9488,5630184.0
2007-10-05 09:36:00,10.9494,10.9505,10.94585,10.94915,16211852.0
2007-10-05 09:37:00,10.9494,10.9496,10.94837,10.9496,5724849.0
2007-10-05 09:38:00,10.9503,10.9503,10.948,10.9497,2386979.0
2007-10-05 09:39:00,10.9492,10.95035,10.9472,10.95035,16411310.0
2007-10-05 09:40:00,10.94935,10.9509,10.9477,10.95085,11562620.0
2007-10-05 09:41:00,10.95135,10.95135,10.94675,10.94885,1001070.0
2007-10-05 09:42:00,10.95095,10.95095,10.9476,10.9476,80864510.0
2007-10-05 09:43:00,10.94785,10.9508,10.94705,10.94705,14021029.0
2007-10-05 09:44:00,10.9513,10.9513,10.94836,10.94995,3453748.0
2007-10-05 09:45:00,10.95025,10.9524,10.94661,10.94945,9328164.0
2007-10-05 09:46:00,10.9504,10.9504,10.9477,10.9485,25409152.0
2007-10-05 09:47:00,10.948,10.9503,10.948,10.94995,10315106.0
2007-10-05 09:48:00,10.9505,10.95075,10.94815,10.9494,7373075.0
2007-10-05 09:49:00,10.9496,10.95025,10.9486,10.9486,5928484.0
2007-10-05 09:50:00,10.9499,10.95074,10.9492,10.9492,7245895.0
2007-10-05 09:51:00,10.94685,10.95075,10.9455,10.9499,4624257.0
2007-10-05 09:52:00,10.9498,10.9498,10.9437,10.94915,17778161.0
2007-10-05 09:53:00,10.94795,10.9481,10.9426,10.9426,32826705.0
2007-10-05 09:54:00,10.9429,10.94705,10.9429,10.9457,3516680.0
2007-10-05 09:55:00,10.946,10.946,10.9432,10.94435,2205046.0
2007-10-05 09:56:00,10.94595,10.94595,10.9389,10.94525,3720723.0
2007-10-05 09:57:00,10.9463,10.9463,10.9425,10.9444,2049789.0
2007-10-05 09:58:00,10.94615,10.9468,10.94315,10.94435,12231997.0
2007-10-05 09:59:00,10.9467,10.9482,10.946,10.946,4872438.0
2007-10-05 10:00:00,10.9483,10.9483,10.9441,10.94765,9735116.0
2007-10-05 10:01:00,10.947,10.94721,10.9464,10.9464,9518934.0
2007-10-05 10:02:00,10.948,10.948,10.94425,10.94425,8438678.0
2007-10-05 10:03:00,10.9474,10.9474,10.9446,10.94635,43264207.0
2007-10-05 10:04:00,10.9467,10.94765,10.94525,10.94765,1949541.0
2007-10-05 10:05:00,10.9473,10.9477,10.94459,10.9446,16325462.0
2007-10-05 10:06:00,10.9489,10.9489,10.94545,10.94685,4222156.0
2007-10-05 10:07:00,10.94635,10.94734,10.94542,10.94645,10109624.0
2007-10-05 10:08:00,10.9483,10.9483,10.9459,10.9459,1580140.0
2007-10-05 10:09:00,10.9455,10.9474,10.94091,10.9474,5428618.0
2007-10-05 10:10:00,10.9471,10.9484,10.94485,10.9468,3370778.0
2007-10-05 10:11:00,10.94705,10.94755,10.94405,10.947,5760895.0
2007-10-05 10:12:00,10.9471,10.9483,10.944,10.9476,3157194.0
2007-10-05 10:13:00,10.94765,10.94895,10.9452,10.94825,68010772.0
2007-10-05 10:14:00,10.9493,10.9493,10.9466,10.9466,2140915.0
2007-10-05 10:15:00,10.9468,10.94955,10.9468,10.9489,2794839.0
2007-10-05 10:16:00,10.95075,10.95075,10.94635,10.94945,3928460.0
2007-10-05 10:17:00,10.94975,10.94975,10.94755,10.94775,68306204.0
2007-10-05 10:18:00,10.9479,10.94875,10.9457,10.94765,7047200.0
2007-10-05 10:19:00,10.94805,10.94875,10.94355,10.94745,5001784.0
2007-10-05 10:20:00,10.94845,10.94845,10.9426,10.94595,3450083.0
2007-10-05 10:21:00,10.9473,10.94835,10.9415,10.9455,8134675.0
2007-10-05 10:22:00,10.94535,10.9463,10.94535,10.9463,4295635.0
2007-10-05 10:23:00,10.9463,10.9476,10.9459,10.94705,4206265.0
2007-10-05 10:24:00,10.94895,10.94895,10.94455,10.94705,4505439.0
2007-10-05 10:25:00,10.94675,10.9477,10.94515,10.94615,6323171.0
2007-10-05 10:26:00,10.94905,10.94905,10.94595,10.9473,21612093.0
2007-10-05 10:27:00,10.9474,10.94785,10.94701,10.94785,6511150.0
2007-10-05 10:28:00,10.9485,10.9485,10.94405,10.9468,2795400.0
2007-10-05 10:29:00,10.94705,10.94765,10.9425,10.94645,38298776.0
2007-10-05 10:30:00,10.94755,10.94755,10.94507,10.94675,16598097.0
2007-10-05 10:31:00,10.9476,10.9476,10.944,10.94595,4179485.0
2007-10-05 10:32:00,10.94655,10.94655,10.93865,10.94335,8985147.0
2007-10-05 10:33:00,10.9443,10.9443,10.9409,10.9425,13702937.0
2007-10-05 10:34:00,10.94465,10.94465,10.9397,10.9437,422109.0
2007-10-05 10:35:00,10.94325,10.9439,10.9419,10.9429,17031735.0
2007-10-05 10:36:00,10.9435,10.94475,10.9403,10.94445,5162072.0
2007-10-05 10:37:00,10.94325,10.9452,10.9423,10.94445,1730019.0
2007-10-05 10:38:00,10.9455,10.94615,10.9432,10.9457,4099904.0
2007-10-05 10:39:00,10.9416,10.9467,10.9416,10.9467,32561100.0
2007-10-05 10:40:00,10.94745,10.94865,10.9461,10.9469,4294656.0
2007-10-05 10:41:00,10.9474,10.949,10.9474,10.948,13620222.0
2007-10-05 10:42:00,10.9482,10.94909,10.94625,10.94625,8090707.0
2007-10-05 10:43:00,10.9461,10.949,10.9461,10.94805,40648794.0
2007-10-05 10:44:00,10.9493,10.94932,10.946,10.9481,77325624.0
2007-10-05 10:45:00,10.946,10.9486,10.946,10.9486,112886835.0
2007-10-05 10:46:00,10.9497,10.9497,10.9471,10.94855,24905450.0
2007-10-05 10:47:00,10.9465,10.9484,10.94645,10.9484,17502340.0
2007-10-05 10:48:00,10.9479,10.9486,10.94212,10.946,8585724.0
2007-10-05 10:49:00,10.9458,10.9474,10.94145,10.944,3983519.0
2007-10-05 10:50:00,10.9434,10.94465,10.9397,10.9436,7399572.0
2007-10-05 10:51:00,10.94455,10.94455,10.9409,10.9414,15675060.0
2007-10-05 10:52:00,10.94375,10.94375,10.9401,10.9423,8956946.0
2007-10-05 10:53:00,10.9437,10.9439,10.94045,10.9439,163246896.0
2007-10-05 10:54:00,10.943,10.9442,10.9415,10.9433,4565350.0
2007-10-05 10:55:00,10.9446,10.9446,10.94095,10.944,21239979.0
2007-10-05 10:56:00,10.9454,10.9454,10.94109,10.94465,5570491.0
2007-10-05 10:57:00,10.9442,10.947,10.94205,10.94625,31664437.0
2007-10-05 10:58:00,10.94765,10.94765,10.94095,10.94415,10389020.0
2007-10-05 10:59:00,10.9438,10.94485,10.94015,10.9433,15336072.0
2007-10-05 11:00:00,10.94295,10.94365,10.93679,10.94145,8751871.0
2007-10-05 11:01:00,10.9406,10.9414,10.938,10.94085,8370871.0
2007-10-05 11:02:00,10.9411,10.94285,10.9373,10.9401,5041145.0
2007-10-05 11:03:00,10.9405,10.9415,10.9383,10.9406,25178855.0
2007-10-05 11:04:00,10.9418,10.9428,10.93925,10.94245,8075567.0
2007-10-05 11:05:00,10.9387,10.9432,10.9387,10.94245,7533227.0
2007-10-05 11:06:00,10.9437,10.9437,10.9407,10.94135,8565433.0
2007-10-05 11:07:00,10.944,10.94427,10.93985,10.94215,4321558.0
2007-10-05 11:08:00,10.94305,10.9452,10.9409,10.9452,4241660.0
2007-10-05 11:09:00,10.94485,10.94605,10.9424,10.9448,3895776.0
2007-10-05 11:10:00,10.94655,10.9467,10.9437,10.9463,4293603.0
2007-10-05 11:11:00,10.9469,10.9469,10.9418,10.94625,6999752.0
2007-10-05 11:12:00,10.9459,10.94785,10.9414,10.9471,14767393.0
2007-10-05 11:13:00,10.9481,10.9502,10.94525,10.9487,14698674.0
2007-10-05 11:14:00,10.9485,10.94995,10.94705,10.94925,1938903.0
2007-10-05 11:15:00,10.94925,10.94955,10.947,10.94865,1639338.0
2007-10-05 11:16:00,10.9497,10.9497,10.9449,10.9449,5820718.0
2007-10-05 11:17:00,10.94805,10.9481,10.9457,10.9459,6293345.0
2007-10-05 11:18:00,10.9486,10.9486,10.9435,10.9473,58250905.0
2007-10-05 11:19:00,10.9482,10.95015,10.9458,10.94855,12564139.0
2007-10-05 11:20:00,10.94875,10.9493,10.9473,10.9486,56986979.0
2007-10-05 11:21:00,10.94865,10.9496,10.9444,10.9477,19594615.0
2007-10-05 11:22:00,10.94805,10.94805,10.9434,10.9473,10621939.0
2007-10-05 11:23:00,10.94585,10.94675,10.94495,10.94495,9678841.0
2007-10-05 11:24:00,10.9486,10.9486,10.945,10.94575,2858954.0
2007-10-05 11:25:00,10.9473,10.94835,10.9467,10.9469,19991495.0
2007-10-05 11:26:00,10.94805,10.94805,10.94485,10.94485,2774178.0
2007-10-05 11:27:00,10.9473,10.9481,10.9464,10.94695,2697937.0
2007-10-05 11:28:00,10.94775,10.94775,10.9453,10.94685,1451342.0
2007-10-05 11:29:00,10.9447,10.9463,10.9447,10.94625,11232212.0
2007-10-05 11:30:00,10.94825,10.94825,10.9446,10.9473,16518249.0
2007-10-05 11:31:00,10.94715,10.94715,10.9453,10.94715,4565317.0
2007-10-05 11:32:00,10.9481,10.94825,10.94445,10.94755,100882960.0
2007-10-05 11:33:00,10.9458,10.9486,10.9458,10.94665,6881370.0
2007-10-05 11:34:00,10.94695,10.94695,10.9444,10.9466,5460094.0
2007-10-05 11:35:00,10.94595,10.9469,10.9418,10.9453,34572733.0
2007-10-05 11:36:00,10.9457,10.9457,10.9441,10.94525,1470491.0
2007-10-05 11:37:00,10.9434,10.9453,10.9434,10.9451,5091015.0
2007-10-05 11:38:00,10.9478,10.9478,10.94285,10.94285,16224869.0
2007-10-05 11:39:00,10.94415,10.94575,10.94165,10.9443,25240997.0
2007-10-05 11:40:00,10.94685,10.94685,10.94155,10.94455,19245814.0
2007-10-05 11:41:00,10.9447,10.94523,10.9434,10.9434,18444225.0
2007-10-05 11:42:00,10.94385,10.94385,10.9393,10.94335,15777339.0
2007-10-05 11:43:00,10.9432,10.9446,10.9404,10.9445,95915290.0
2007-10-05 11:44:00,10.94545,10.94545,10.94185,10.94355,8249784.0
2007-10-05 11:45:00,10.9437,10.9437,10.938,10.94125,15790250.0
2007-10-05 11:46:00,10.94145,10.9431,10.94065,10.9426,2972415.0
2007-10-05 11:47:00,10.94195,10.94325,10.94135,10.94275,15965473.0
2007-10-05 11:48:00,10.94305,10.94344,10.94115,10.9434,12159430.0
2007-10-05 11:49:00,10.9427,10.94287,10.94085,10.9416,9333461.0
2007-10-05 11:50:00,10.9429,10.9432,10.9401,10.94155,18314612.0
2007-10-05 11:51:00,10.9403,10.94325,10.9403,10.94235,8156631.0
2007-10-05 11:52:00,10.9423,10.9438,10.94115,10.9423,2553428.0
2007-10-05 11:53:00,10.941,10.9429,10.941,10.9429,5232964.0
2007-10-05 11:54:00,10.9421,10.9439,10.9398,10.9434,28826254.0
2007-10-05 11:55:00,10.9425,10.9446,10.94025,10.9446,15570207.0
2007-10-05 11:56:00,10.9444,10.9444,10.94135,10.943,4359539.0
2007-10-05 11:57:00,10.94345,10.9468,10.94105,10.9459,7278004.0
2007-10-05 11:58:00,10.9461,10.948,10.9434,10.948,5916066.0
2007-10-05 11:59:00,10.9469,10.948,10.943,10.9468,27488789.0
2007-10-05 12:00:00,10.9461,10.9481,10.9427,10.94585,9079910.0
2007-10-05 12:01:00,10.9459,10.94785,10.9453,10.9453,46986998.0
2007-10-05 12:02:00,10.9479,10.9479,10.94495,10.94675,6348012.0
2007-10-05 12:03:00,10.947,10.94735,10.9452,10.94735,4573061.0
2007-10-05 12:04:00,10.9487,10.9487,10.94385,10.9459,5325344.0
2007-10-05 12:05:00,10.9467,10.9481,10.94605,10.9469,8523185.0
2007-10-05 12:06:00,10.9496,10.9496,10.94565,10.94675,52545420.0
2007-10-05 12:07:00,10.94625,10.9473,10.94405,10.94615,16719203.0
2007-10-05 12:08:00,10.94885,10.94885,10.94345,10.94345,2884407.0
2007-10-05 12:09:00,10.9467,10.9479,10.9454,10.94755,11261507.0
2007-10-05 12:10:00,10.9487,10.9508,10.9456,10.9508,45452641.0
2007-10-05 12:11:00,10.95015,10.95115,10.94565,10.9505,6461568.0
2007-10-05 12:12:00,10.9512,10.9537,10.9505,10.9537,6598510.0
2007-10-05 12:13:00,10.95345,10.95475,10.95005,10.95185,6392662.0
2007-10-05 12:14:00,10.95435,10.9545,10.9492,10.95265,6350354.0
2007-10-05 12:15:00,10.9522,10.95415,10.95215,10.9535,15516497.0
2007-10-05 12:16:00,10.95275,10.9538,10.9514,10.9514,2676547.0
2007-10-05 12:17:00,10.95275,10.95335,10.9517,10.95295,15222973.0
2007-10-05 12:18:00,10.9535,10.9535,10.94815,10.94815,11967635.0
2007-10-05 12:19:00,10.9498,10.95285,10.9498,10.95185,3252730.0
2007-10-05 12:20:00,10.9514,10.95195,10.94965,10.9505,12759800.0
2007-10-05 12:21:00,10.94965,10.9514,10.9453,10.9496,67190202.0
2007-10-05 12:22:00,10.9514,10.9514,10.94753,10.9498,179543452.0
2007-10-05 12:23:00,10.9496,10.9496,10.94805,10.94935,25783160.0
2007-10-05 12:24:00,10.94965,10.95045,10.94698,10.9491,22749321.0
2007-10-05 12:25:00,10.9495,10.94965,10.94835,10.94965,4081907.0
2007-10-05 12:26:00,10.9494,10.94996,10.94825,10.9497,16920202.0
2007-10-05 12:27:00,10.9489,10.95135,10.9467,10.9506,4585501.0
2007-10-05 12:28:00,10.9521,10.95345,10.9483,10.9521,16297425.0
2007-10-05 12:29:00,10.95205,10.95345,10.94805,10.9515,19174658.0
2007-10-05 12:30:00,10.9527,10.9527,10.94655,10.95005,3589857.0
2007-10-05 12:31:00,10.95105,10.95185,10.94843,10.95055,7534717.0
2007-10-05 12:32:00,10.9529,10.95308,10.94847,10.9521,69919449.0
2007-10-05 12:33:00,10.95145,10.9523,10.9462,10.9501,4017908.0
2007-10-05 12:34:00,10.9515,10.9531,10.94875,10.9521,3862664.0
2007-10-05 12:35:00,10.9513,10.9529,10.9486,10.9512,1524228.0
2007-10-05 12:36:00,10.9526,10.95275,10.95125,10.95125,8187117.0
2007-10-05 12:37:00,10.9521,10.95385,10.94955,10.953,10147056.0
2007-10-05 12:38:00,10.95385,10.95385,10.94995,10.9538,76056406.0
2007-10-05 12:39:00,10.9536,10.9538,10.9517,10.9528,4702832.0
2007-10-05 12:40:00,10.9537,10.9537,10.9488,10.9488,21127954.0
2007-10-05 12:41:00,10.95345,10.95345,10.9514,10.9516,9015751.0
2007-10-05 12:42:00,10.9522,10.95325,10.9458,10.95025,36055543.0
2007-10-05 12:43:00,10.95035,10.95035,10.9489,10.94915,29009997.0
2007-10-05 12:44:00,10.94985,10.95005,10.94725,10.9484,6604257.0
2007-10-05 12:45:00,10.94915,10.94915,10.94505,10.94775,19371402.0
2007-10-05 12:46:00,10.94805,10.9487,10.9438,10.94675,35634275.0
2007-10-05 12:47:00,10.94695,10.94975,10.94505,10.9486,14432518.0
2007-10-05 12:48:00,10.9499,10.9499,10.9441,10.9441,48879740.0
2007-10-05 12:49:00,10.9478,10.9483,10.94585,10.9475,11414632.0
2007-10-05 12:50:00,10.94805,10.94925,10.94635,10.94735,7943891.0
2007-10-05 12:51:00,10.947,10.95105,10.9452,10.95015,7550446.0
2007-10-05 12:52:00,10.95085,10.9533,10.94942,10.9529,9932781.0
2007-10-05 12:53:00,10.95275,10.954,10.95005,10.95195,3252621.0
2007-10-05 12:54:00,10.9542,10.956,10.9511,10.9558,8590372.0
2007-10-05 12:55:00,10.95645,10.95645,10.95411,10.9558,12495501.0
2007-10-05 12:56:00,10.9558,10.95665,10.9532,10.9532,17970362.0
2007-10-05 12:57:00,10.9556,10.95675,10.9541,10.9541,2122266.0
2007-10-05 12:58:00,10.95505,10.95505,10.95078,10.95345,34638925.0
2007-10-05 12:59:00,10.95295,10.95455,10.95245,10.95375,62738338.0
2007-10-05 13:00:00,10.9542,10.9576,10.9498,10.9539,23958397.0
2007-10-05 13:01:00,10.9532,10.9545,10.95195,10.95295,6895333.0
2007-10-05 13:02:00,10.9544,10.9551,10.95118,10.95245,13326938.0
2007-10-05 13:03:00,10.95085,10.95325,10.95085,10.9528,12342612.0
2007-10-05 13:04:00,10.95405,10.95555,10.9504,10.9528,8881176.0
2007-10-05 13:05:00,10.95235,10.954,10.95195,10.9528,14862771.0
2007-10-05 13:06:00,10.9537,10.95465,10.9499,10.95115,762142.0
2007-10-05 13:07:00,10.9518,10.9544,10.9518,10.9539,10430486.0
2007-10-05 13:08:00,10.95555,10.95555,10.95135,10.9531,4417617.0
2007-10-05 13:09:00,10.95155,10.95236,10.95141,10.95225,6693188.0
2007-10-05 13:10:00,10.9562,10.9562,10.9517,10.9533,12367054.0
2007-10-05 13:11:00,10.9534,10.95438,10.95235,10.9542,11961747.0
2007-10-05 13:12:00,10.95485,10.95525,10.9528,10.9536,11563170.0
2007-10-05 13:13:00,10.95205,10.95363,10.95205,10.95265,20570180.0
2007-10-05 13:14:00,10.9534,10.9538,10.94875,10.9533,3350431.0
2007-10-05 13:15:00,10.9501,10.9558,10.9501,10.9556,7096067.0
2007-10-05 13:16:00,10.95515,10.95515,10.95245,10.9534,6712199.0
2007-10-05 13:17:00,10.9528,10.9528,10.94827,10.9506,14676534.0
2007-10-05 13:18:00,10.9499,10.9508,10.9479,10.95,15942789.0
2007-10-05 13:19:00,10.95,10.9517,10.9459,10.95045,11630075.0
2007-10-05 13:20:00,10.95205,10.95205,10.94759,10.95115,60486262.0
2007-10-05 13:21:00,10.9506,10.9506,10.9475,10.9492,11247808.0
2007-10-05 13:22:00,10.9492,10.9503,10.94825,10.94865,50811929.0
2007-10-05 13:23:00,10.94995,10.95095,10.94715,10.9504,8707024.0
2007-10-05 13:24:00,10.952,10.9549,10.9471,10.9531,7178783.0
2007-10-05 13:25:00,10.95335,10.95575,10.9491,10.9534,1902782.0
2007-10-05 13:26:00,10.954,10.954,10.95145,10.9538,1216512.0
2007-10-05 13:27:00,10.95405,10.9547,10.9524,10.95335,56117484.0
2007-10-05 13:28:00,10.9529,10.9544,10.94905,10.9523,5333467.0
2007-10-05 13:29:00,10.95225,10.9547,10.9502,10.9547,10521649.0
2007-10-05 13:30:00,10.9554,10.9571,10.9512,10.9571,2226262.0
2007-10-05 13:31:00,10.95675,10.95675,10.9519,10.9563,27348708.0
2007-10-05 13:32:00,10.95695,10.95695,10.9544,10.95635,25213517.0
2007-10-05 13:33:00,10.9543,10.95718,10.95395,10.95548,30336462.0
2007-10-05 13:34:00,10.95603,10.96079,10.95603,10.9596,9620216.0
2007-10-05 13:35:00,10.95855,10.95855,10.9536,10.957,2631299.0
2007-10-05 13:36:00,10.9565,10.95765,10.9563,10.9574,1781657.0
2007-10-05 13:37:00,10.95775,10.95775,10.95385,10.95515,2689001.0
2007-10-05 13:38:00,10.9576,10.9576,10.9518,10.95595,7171978.0
2007-10-05 13:39:00,10.95595,10.95765,10.95355,10.95635,9644188.0
2007-10-05 13:40:00,10.958,10.958,10.9555,10.9566,36728955.0
2007-10-05 13:41:00,10.9569,10.9593,10.9551,10.9589,11262386.0
2007-10-05 13:42:00,10.95945,10.95999,10.9572,10.95825,3306278.0
2007-10-05 13:43:00,10.95815,10.9594,10.95755,10.9581,2518670.0
2007-10-05 13:44:00,10.9587,10.9591,10.9575,10.9576,16244446.0
2007-10-05 13:45:00,10.95905,10.95905,10.9556,10.9556,31035942.0
2007-10-05 13:46:00,10.9594,10.96035,10.95655,10.9599,6719200.0
2007-10-05 13:47:00,10.9566,10.95965,10.9566,10.9577,6280639.0
2007-10-05 13:48:00,10.96055,10.96055,10.95835,10.95875,1681511.0
2007-10-05 13:49:00,10.95965,10.9601,10.9561,10.95865,4625624.0
2007-10-05 13:50:00,10.9597,10.96,10.9563,10.9583,5708151.0
2007-10-05 13:51:00,10.9565,10.9634,10.9565,10.9634,3369644.0
2007-10-05 13:52:00,10.9623,10.96601,10.9611,10.96525,16207407.0
2007-10-05 13:53:00,10.96155,10.9656,10.96055,10.9641,38131167.0
2007-10-05 13:54:00,10.96405,10.96405,10.9553,10.9579,10397754.0
2007-10-05 13:55:00,10.9541,10.96085,10.9541,10.957,15343045.0
2007-10-05 13:56:00,10.9617,10.9617,10.95779,10.9579,1305201.0
2007-10-05 13:57:00,10.9594,10.96175,10.95655,10.9597,7244988.0
2007-10-05 13:58:00,10.96065,10.96065,10.9585,10.95905,5869883.0
2007-10-05 13:59:00,10.9584,10.95985,10.95755,10.9587,13089280.0
2007-10-05 14:00:00,10.9598,10.9598,10.9553,10.95855,15977822.0
2007-10-05 14:01:00,10.957,10.9589,10.9564,10.95735,7331615.0
2007-10-05 14:02:00,10.9586,10.9586,10.9564,10.9585,5371498.0
2007-10-05 14:03:00,10.95735,10.9589,10.957,10.95845,3861819.0
2007-10-05 14:04:00,10.95885,10.95915,10.95665,10.9586,3206412.0
2007-10-05 14:05:00,10.9589,10.9589,10.9575,10.9586,9120828.0
2007-10-05 14:06:00,10.9591,10.9591,10.9571,10.95725,31282344.0
2007-10-05 14:07:00,10.9583,10.9607,10.9583,10.9607,30093843.0
2007-10-05 14:08:00,10.9596,10.9606,10.95585,10.95865,65176651.0
2007-10-05 14:09:00,10.9604,10.96075,10.9566,10.96015,10304713.0
2007-10-05 14:10:00,10.9608,10.9608,10.95445,10.95775,1118111.0
2007-10-05 14:11:00,10.95725,10.9603,10.9564,10.96015,6504314.0
2007-10-05 14:12:00,10.9598,10.96445,10.9583,10.9629,11920785.0
2007-10-05 14:13:00,10.9629,10.9629,10.95665,10.9599,10200349.0
2007-10-05 14:14:00,10.9609,10.9629,10.9559,10.9622,122394851.0
2007-10-05 14:15:00,10.9609,10.96215,10.9562,10.9612,5055068.0
2007-10-05 14:16:00,10.962,10.962,10.95875,10.9597,17622618.0
2007-10-05 14:17:00,10.959,10.95985,10.9563,10.9578,3595040.0
2007-10-05 14:18:00,10.95845,10.95845,10.9531,10.95575,23019321.0
2007-10-05 14:19:00,10.9593,10.9593,10.95675,10.95795,11111018.0
2007-10-05 14:20:00,10.9588,10.9588,10.95505,10.95655,9354032.0
2007-10-05 14:21:00,10.95595,10.95905,10.95525,10.95905,6079318.0
2007-10-05 14:22:00,10.9587,10.95975,10.9538,10.95745,2089723.0
2007-10-05 14:23:00,10.95785,10.9591,10.95385,10.9577,22685510.0
2007-10-05 14:24:00,10.95825,10.95915,10.957,10.9585,23503375.0
2007-10-05 14:25:00,10.9577,10.9582,10.95395,10.95495,3922654.0
2007-10-05 14:26:00,10.95675,10.959,10.95636,10.95825,8633982.0
2007-10-05 14:27:00,10.95885,10.9627,10.95605,10.96065,32852676.0
2007-10-05 14:28:00,10.9609,10.96105,10.9544,10.958,4045638.0
2007-10-05 14:29:00,10.9568,10.9616,10.9568,10.95915,8218326.0
2007-10-05 14:30:00,10.95725,10.9586,10.9541,10.9541,34769353.0
2007-10-05 14:31:00,10.95375,10.95375,10.94845,10.94845,7413854.0
2007-10-05 14:32:00,10.94755,10.94755,10.9411,10.9411,4333003.0
2007-10-05 14:33:00,10.94075,10.94075,10.93555,10.93555,44619350.0
2007-10-05 14:34:00,10.9348,10.9348,10.93095,10.93095,3079166.0
2007-10-05 14:35:00,10.9303,10.9303,10.9254,10.9254,5534398.0
2007-10-05 14:36:00,10.92525,10.92525,10.91928,10.91928,52207005.0
2007-10-05 14:37:00,10.91833,10.9189,10.91585,10.91585,5756286.0
2007-10-05 14:38:00,10.91465,10.91465,10.91075,10.91075,5929538.0
2007-10-05 14:39:00,10.90625,10.90874,10.90465,10.90528,3497770.0
2007-10-05 14:40:00,10.90498,10.90598,10.90333,10.90333,22294203.0
2007-10-05 14:41:00,10.90268,10.90268,10.89483,10.8977,1811725.0
2007-10-05 14:42:00,10.89895,10.9055,10.89895,10.9055,5266581.0
2007-10-05 14:43:00,10.906,10.90978,10.906,10.90763,1044650.0
2007-10-05 14:44:00,10.9119,10.91215,10.90308,10.90621,29672451.0
2007-10-05 14:45:00,10.90726,10.90826,10.90496,10.90826,10797549.0
2007-10-05 14:46:00,10.90906,10.91715,10.90836,10.90955,30241836.0
2007-10-05 14:47:00,10.9139,10.91672,10.91349,10.91672,27810926.0
2007-10-05 14:48:00,10.91787,10.92459,10.91687,10.92379,15041772.0
2007-10-05 14:49:00,10.92184,10.92224,10.91633,10.91633,22141047.0
2007-10-05 14:50:00,10.91685,10.91999,10.91174,10.91889,10691198.0
2007-10-05 14:51:00,10.9151,10.9166,10.90885,10.90885,19817443.0
2007-10-05 14:52:00,10.90895,10.9122,10.90822,10.9097,8975560.0
2007-10-05 14:53:00,10.90955,10.9118,10.90939,10.90955,2117118.0
2007-10-05 14:54:00,10.90965,10.9123,10.90786,10.9118,35053400.0
2007-10-05 14:55:00,10.91135,10.9156,10.90645,10.90645,55567453.0
2007-10-05 14:56:00,10.91065,10.9143,10.90655,10.9122,1874988.0
2007-10-05 14:57:00,10.90855,10.91365,10.90825,10.91365,6010017.0
2007-10-05 14:58:00,10.9125,10.9125,10.90525,10.90865,12564632.0
2007-10-05 14:59:00,10.90945,10.91072,10.9055,10.90715,9307426.0
2007-10-05 15:00:00,10.90725,10.91124,10.90442,10.90562,12038094.0
2007-10-05 15:01:00,10.90645,10.9101,10.90645,10.9101,25488372.0
2007-10-05 15:02:00,10.9085,10.91226,10.9055,10.9066,2779094.0
2007-10-05 15:03:00,10.9107,10.912,10.90676,10.912,34873740.0
2007-10-05 15:04:00,10.9127,10.91845,10.91175,10.91175,21363979.0
2007-10-05 15:05:00,10.9117,10.9154,10.90845,10.9134,17383023.0
2007-10-05 15:06:00,10.9117,10.9117,10.9045,10.90745,1997758.0
2007-10-05 15:07:00,10.9096,10.9146,10.9077,10.9146,4237178.0
2007-10-05 15:08:00,10.9163,10.9175,10.91567,10.91567,5031945.0
2007-10-05 15:09:00,10.91452,10.91676,10.90845,10.90965,12605682.0
2007-10-05 15:10:00,10.91035,10.91751,10.91031,10.91314,15910942.0
2007-10-05 15:11:00,10.91399,10.91399,10.90913,10.9139,1805181.0
2007-10-05 15:12:00,10.91475,10.9164,10.9135,10.9156,1408921.0
2007-10-05 15:13:00,10.9153,10.9161,10.91355,10.91376,4703866.0
2007-10-05 15:14:00,10.9151,10.91635,10.90671,10.9089,16184233.0
2007-10-05 15:15:00,10.91345,10.91345,10.9048,10.9079,28261283.0
2007-10-05 15:16:00,10.9083,10.91741,10.9083,10.91651,33724056.0
2007-10-05 15:17:00,10.9192,10.9194,10.9151,10.91822,1930119.0
2007-10-05 15:18:00,10.91825,10.922,10.91825,10.9207,6535617.0
2007-10-05 15:19:00,10.9197,10.92069,10.91835,10.91979,3285456.0
2007-10-05 15:20:00,10.92245,10.92245,10.91235,10.9184,9607057.0
2007-10-05 15:21:00,10.9176,10.9176,10.90823,10.9121,5231169.0
2007-10-05 15:22:00,10.9108,10.91403,10.90938,10.91313,17114054.0
2007-10-05 15:23:00,10.9176,10.9176,10.91091,10.91439,6250622.0
2007-10-05 15:24:00,10.9188,10.92055,10.91775,10.91775,6246065.0
2007-10-05 15:25:00,10.9163,10.91764,10.91005,10.91057,17904693.0
2007-10-05 15:26:00,10.91132,10.91533,10.90857,10.90942,11442602.0
2007-10-05 15:27:00,10.90987,10.91302,10.90987,10.91302,6844179.0
2007-10-05 15:28:00,10.91337,10.9167,10.91207,10.9138,34223515.0
2007-10-05 15:29:00,10.91485,10.91485,10.90797,10.9099,64577377.0
2007-10-05 15:30:00,10.91085,10.91521,10.90999,10.91405,8997464.0
2007-10-05 15:31:00,10.9149,10.91985,10.91385,10.9188,4672828.0
2007-10-05 15:32:00,10.9198,10.9198,10.91485,10.91715,12281742.0
2007-10-05 15:33:00,10.91605,10.91825,10.91605,10.91755,13408604.0
2007-10-05 15:34:00,10.91855,10.9194,10.91275,10.918,7927323.0
2007-10-05 15:35:00,10.91853,10.92258,10.91853,10.92258,7714692.0
2007-10-05 15:36:00,10.92353,10.92353,10.91871,10.91981,45773368.0
2007-10-05 15:37:00,10.9176,10.92091,10.9143,10.92091,12046338.0
2007-10-05 15:38:00,10.92156,10.93005,10.92156,10.93005,4070281.0
2007-10-05 15:39:00,10.93045,10.93495,10.93045,10.93495,31618799.0
2007-10-05 15:40:00,10.93455,10.93595,10.9219,10.92398,66563754.0
2007-10-05 15:41:00,10.92518,10.92871,10.92428,10.92811,10258752.0
2007-10-05 15:42:00,10.92866,10.92936,10.92751,10.92841,8949663.0
2007-10-05 15:43:00,10.92916,10.93554,10.92916,10.93554,11511728.0
2007-10-05 15:44:00,10.93569,10.93701,10.93494,10.93701,4758611.0
2007-10-05 15:45:00,10.93776,10.93916,10.93606,10.93916,10934214.0
2007-10-05 15:46:00,10.93991,10.94136,10.93941,10.94136,47671990.0
2007-10-05 15:47:00,10.94226,10.94431,10.94226,10.9428,12349654.0
2007-10-05 15:48:00,10.9433,10.9448,10.9429,10.9448,8773205.0
2007-10-05 15:49:00,10.94555,10.949,10.94555,10.949,702633.0
2007-10-05 15:50:00,10.9448,10.95114,10.9448,10.94865,1380787.0
2007-10-05 15:51:00,10.94905,10.9503,10.9467,10.94992,37806289.0
2007-10-05 15:52:00,10.9497,10.95433,10.9497,10.95217,3003144.0
2007-10-05 15:53:00,10.95277,10.95489,10.95277,10.95489,32042258.0
2007-10-05 15:54:00,10.95599,10.95673,10.94965,10.9514,5752775.0
2007-10-05 15:55:00,10.9522,10.95636,10.9489,10.95636,15236717.0
2007-10-05 15:56:00,10.954,10.9613,10.954,10.9613,11728705.0
2007-10-05 15:57:00,10.9625,10.96716,10.9625,10.9627,3902711.0
2007-10-05 15:58:00,10.96285,10.965,10.9613,10.965,9592782.0
2007-10-05 15:59:00,10.96855,10.96855,10.95945,10.9646,15720490.0
2007-10-05 16:00:00,10.9618,10.9706,10.9618,10.9706,8479351.0
2007-10-05 16:01:00,10.96585,10.97077,10.9619,10.9688,12167117.0
2007-10-05 16:02:00,10.9696,10.9696,10.96537,10.96835,13923317.0
2007-10-05 16:03:00,10.9682,10.96845,10.96608,10.96635,1566901.0
2007-10-05 16:04:00,10.9667,10.9694,10.96622,10.96865,1819961.0
2007-10-05 16:05:00,10.96825,10.9685,10.96345,10.9642,5292225.0
2007-10-05 16:06:00,10.9688,10.9713,10.96576,10.96915,14153632.0
2007-10-05 16:07:00,10.96825,10.97107,10.9679,10.9679,6980411.0
2007-10-05 16:08:00,10.9687,10.9696,10.9684,10.96922,20134137.0
2007-10-05 16:09:00,10.96862,10.97304,10.96335,10.965,7507104.0
2007-10-05 16:10:00,10.9654,10.966,10.96168,10.96358,14265187.0
2007-10-05 16:11:00,10.96443,10.97054,10.9626,10.97054,34547739.0
2007-10-05 16:12:00,10.97099,10.9732,10.96929,10.9732,3360050.0
2007-10-05 16:13:00,10.9727,10.97765,10.9725,10.9725,10437209.0
2007-10-05 16:14:00,10.9766,10.9766,10.97039,10.97265,5956767.0
2007-10-05 16:15:00,10.9727,10.97316,10.9676,10.97,23187233.0
2007-10-05 16:16:00,10.97045,10.9728,10.96785,10.972,3841364.0
2007-10-05 16:17:00,10.9733,10.9733,10.9695,10.9705,11152637.0
2007-10-05 16:18:00,10.97265,10.97265,10.9609,10.96213,3069573.0
2007-10-05 16:19:00,10.96263,10.97215,10.96263,10.97215,6916164.0
2007-10-05 16:20:00,10.97335,10.97335,10.96479,10.96999,14138778.0
2007-10-05 16:21:00,10.9707,10.97243,10.9672,10.96985,12366522.0
2007-10-05 16:22:00,10.97345,10.97345,10.96907,10.97115,2398585.0
2007-10-05 16:23:00,10.97115,10.97185,10.9689,10.96965,6612579.0
2007-10-05 16:24:00,10.97305,10.97305,10.96815,10.9701,3420925.0
2007-10-05 16:25:00,10.97145,10.97145,10.965,10.9693,4238101.0
2007-10-05 16:26:00,10.97005,10.9726,10.96865,10.9715,5371912.0
2007-10-05 16:27:00,10.97075,10.9708,10.9673,10.9708,20971109.0
2007-10-05 16:28:00,10.97135,10.97135,10.96986,10.9701,2938299.0
2007-10-05 16:29:00,10.9702,10.97065,10.96525,10.97005,54840105.0
2007-10-05 16:30:00,10.9712,10.9712,10.96507,10.9678,1041451.0
2007-10-05 16:31:00,10.96795,10.96807,10.9666,10.9672,6617351.0
2007-10-05 16:32:00,10.9672,10.9681,10.96287,10.96587,19624670.0
2007-10-05 16:33:00,10.96695,10.9676,10.9642,10.9667,2490969.0
2007-10-05 16:34:00,10.968,10.96875,10.96454,10.96875,25518554.0
2007-10-05 16:35:00,10.96595,10.96655,10.9642,10.9655,15982085.0
2007-10-05 16:36:00,10.96615,10.96677,10.9633,10.9649,20235286.0
2007-10-05 16:37:00,10.9652,10.96605,10.96,10.96345,2510054.0
2007-10-05 16:38:00,10.966,10.9709,10.9637,10.96985,2123343.0
2007-10-05 16:39:00,10.9698,10.9698,10.9619,10.9651,2573906.0
2007-10-05 16:40:00,10.96465,10.96538,10.96035,10.964,18680390.0
2007-10-05 16:41:00,10.96465,10.9709,10.9634,10.9643,4916843.0
2007-10-05 16:42:00,10.96485,10.96506,10.96085,10.9634,17414593.0
2007-10-05 16:43:00,10.9635,10.96515,10.96061,10.9642,10495663.0
2007-10-05 16:44:00,10.965,10.965,10.96255,10.9642,8023914.0
2007-10-05 16:45:00,10.96385,10.96385,10.9616,10.96305,12394624.0
2007-10-05 16:46:00,10.9648,10.9648,10.9624,10.96435,4744465.0
2007-10-05 16:47:00,10.96115,10.9649,10.96115,10.9648,6336333.0
2007-10-05 16:48:00,10.964,10.9653,10.9596,10.96285,46300983.0
2007-10-05 16:49:00,10.9629,10.9644,10.95845,10.9627,4194957.0
2007-10-05 16:50:00,10.9638,10.9638,10.9616,10.9626,7932690.0
2007-10-05 16:51:00,10.9632,10.9632,10.95465,10.95622,39764000.0
2007-10-05 16:52:00,10.95955,10.96175,10.95595,10.95975,824669.0
2007-10-05 16:53:00,10.9596,10.9611,10.9585,10.9611,4626739.0
2007-10-05 16:54:00,10.9612,10.9636,10.9572,10.9632,28411276.0
2007-10-05 16:55:00,10.96355,10.96355,10.96005,10.9632,50379727.0
2007-10-05 16:56:00,10.96375,10.96395,10.96125,10.96325,44424257.0
2007-10-05 16:57:00,10.96435,10.9677,10.96245,10.9672,20300197.0
2007-10-05 16:58:00,10.9685,10.9685,10.9623,10.96655,3952509.0
2007-10-05 16:59:00,10.9665,10.96705,10.96295,10.96295,6466347.0
2007-10-05 17:00:00,10.9669,10.96815,10.96195,10.9674,2853817.0
2007-10-05 17:01:00,10.9671,10.96905,10.96365,10.96575,6517301.0
2007-10-05 17:02:00,10.96895,10.97221,10.9648,10.969,4025850.0
2007-10-05 17:03:00,10.9669,10.97366,10.9669,10.9728,4298048.0
2007-10-05 17:04:00,10.97265,10.97295,10.96842,10.96995,1253264.0
2007-10-05 17:05:00,10.9706,10.97131,10.96655,10.96813,2218593.0
2007-10-05 17:06:00,10.96883,10.97625,10.96883,10.97625,6692554.0
2007-10-05 17:07:00,10.976,10.976,10.97095,10.97595,21899206.0
2007-10-05 17:08:00,10.97495,10.9761,10.96985,10.9736,26283639.0
2007-10-05 17:09:00,10.9737,10.9744,10.9711,10.97175,4636448.0
2007-10-05 17:10:00,10.9718,10.97285,10.9705,10.9705,13076702.0
2007-10-05 17:11:00,10.9716,10.97285,10.9716,10.9718,8338592.0
2007-10-05 17:12:00,10.97305,10.97305,10.96815,10.9713,3858889.0
2007-10-05 17:13:00,10.97095,10.97165,10.96909,10.9702,20592157.0
2007-10-05 17:14:00,10.97215,10.97215,10.9678,10.9712,3035210.0
2007-10-05 17:15:00,10.971,10.9718,10.9692,10.97045,4358065.0
2007-10-05 17:16:00,10.96995,10.9712,10.9653,10.96955,3949648.0
2007-10-05 17:17:00,10.969,10.9704,10.96615,10.9699,6679751.0
2007-10-05 17:18:00,10.9703,10.9703,10.96265,10.96585,30576349.0
2007-10-05 17:19:00,10.96515,10.96595,10.96215,10.96535,11649795.0
2007-10-05 17:20:00,10.96675,10.96675,10.9619,10.9663,11518062.0
2007-10-05 17:21:00,10.9658,10.9669,10.964,10.96495,2571599.0
2007-10-05 17:22:00,10.9679,10.9696,10.9642,10.96845,41010838.0
2007-10-05 17:23:00,10.9681,10.96975,10.96595,10.9679,21507175.0
2007-10-05 17:24:00,10.96955,10.96955,10.96665,10.96895,20674557.0
2007-10-05 17:25:00,10.9674,10.9687,10.96615,10.96615,5651574.0
2007-10-05 17:26:00,10.9673,10.9676,10.96555,10.9665,9181993.0
2007-10-05 17:27:00,10.9669,10.9681,10.9646,10.9671,15344208.0
2007-10-05 17:28:00,10.9677,10.9677,10.9649,10.96755,2160488.0
2007-10-05 17:29:00,10.96725,10.9677,10.9623,10.96715,24094206.0
2007-10-05 17:30:00,10.966,10.9695,10.9647,10.9679,3653385.0
2007-10-05 17:31:00,10.9674,10.96865,10.9651,10.9671,16868756.0
2007-10-05 17:32:00,10.96785,10.96785,10.9633,10.96725,17867319.0
2007-10-05 17:33:00,10.9666,10.96765,10.9653,10.9671,4021452.0
2007-10-05 17:34:00,10.9683,10.9683,10.96555,10.9683,6001864.0
2007-10-05 17:35:00,10.9679,10.96952,10.96505,10.96839,6119881.0
2007-10-05 17:36:00,10.96929,10.97303,10.96855,10.9718,33549697.0
2007-10-05 17:37:00,10.9725,10.9731,10.97051,10.97195,5789500.0
2007-10-05 17:38:00,10.97305,10.97305,10.9706,10.9714,2559449.0
2007-10-05 17:39:00,10.97215,10.97215,10.96995,10.9717,3707464.0
2007-10-05 17:40:00,10.97225,10.9732,10.9674,10.9723,3457085.0
2007-10-05 17:41:00,10.97235,10.9733,10.96695,10.9733,9980522.0
2007-10-05 17:42:00,10.9732,10.9746,10.9711,10.97285,1565311.0
2007-10-05 17:43:00,10.9729,10.97415,10.97,10.97415,6717412.0
2007-10-05 17:44:00,10.9738,10.9738,10.97135,10.97195,242998.0
2007-10-05 17:45:00,10.97205,10.97265,10.97045,10.972,998150.0
2007-10-05 17:46:00,10.97265,10.97265,10.9706,10.9706,16136149.0
2007-10-05 17:47:00,10.9723,10.9727,10.97,10.9727,3034792.0
2007-10-05 17:48:00,10.97295,10.9749,10.9708,10.97335,12384274.0
2007-10-05 17:49:00,10.9723,10.9738,10.97195,10.97195,3964520.0
2007-10-05 17:50:00,10.9742,10.9742,10.9717,10.9717,8905560.0
2007-10-05 17:51:00,10.9723,10.9732,10.97063,10.97305,5252203.0
2007-10-05 17:52:00,10.97395,10.97395,10.9716,10.9727,11244009.0
2007-10-05 17:53:00,10.9722,10.9744,10.9718,10.9735,9128747.0
2007-10-05 17:54:00,10.97445,10.97455,10.97185,10.97185,35357413.0
2007-10-05 17:55:00,10.9743,10.9745,10.96944,10.9715,13977636.0
2007-10-05 17:56:00,10.9734,10.9734,10.97,10.97305,3903437.0
2007-10-05 17:57:00,10.9737,10.97425,10.9694,10.97115,9554058.0
2007-10-05 17:58:00,10.9742,10.9748,10.9721,10.9739,11625998.0
2007-10-05 17:59:00,10.9739,10.97545,10.972,10.97525,2968900.0
2007-10-05 18:00:00,10.9755,10.9755,10.97205,10.9738,1779493.0
2007-10-05 18:01:00,10.97345,10.9749,10.97345,10.9749,16642165.0
2007-10-05 18:02:00,10.97545,10.97595,10.9738,10.9757,19523609.0
2007-10-05 18:03:00,10.97585,10.9766,10.97485,10.9766,17509209.0
2007-10-05 18:04:00,10.97715,10.97715,10.9753,10.9761,8784023.0
2007-10-05 18:05:00,10.976,10.9769,10.97505,10.97505,4805961.0
2007-10-05 18:06:00,10.9766,10.9766,10.97335,10.9747,4135578.0
2007-10-05 18:07:00,10.9743,10.9748,10.97359,10.9738,21003815.0
2007-10-05 18:08:00,10.974,10.97555,10.97305,10.9733,5253023.0
2007-10-05 18:09:00,10.97335,10.9749,10.97289,10.97415,45041068.0
2007-10-05 18:10:00,10.9758,10.9758,10.9738,10.9744,2776669.0
2007-10-05 18:11:00,10.9753,10.97565,10.9743,10.97495,846086.0
2007-10-05 18:12:00,10.9769,10.9769,10.97485,10.97535,18679175.0
2007-10-05 18:13:00,10.9747,10.9747,10.9735,10.9735,5765391.0
2007-10-05 18:14:00,10.9749,10.9749,10.9732,10.9732,13673030.0
2007-10-05 18:15:00,10.97355,10.9749,10.9727,10.9736,7546696.0
2007-10-05 18:16:00,10.97415,10.97415,10.97115,10.97155,4465584.0
2007-10-05 18:17:00,10.9719,10.9722,10.96935,10.9712,25600512.0
2007-10-05 18:18:00,10.97175,10.97175,10.9692,10.97045,14345269.0
2007-10-05 18:19:00,10.971,10.9721,10.96965,10.971,3181590.0
2007-10-05 18:20:00,10.97355,10.97355,10.9714,10.97215,27182287.0
2007-10-05 18:21:00,10.97255,10.97345,10.97075,10.9729,22124229.0
2007-10-05 18:22:00,10.9742,10.9742,10.9703,10.97245,4344426.0
2007-10-05 18:23:00,10.9706,10.97245,10.97045,10.9714,5861747.0
2007-10-05 18:24:00,10.97315,10.97355,10.9731,10.9734,3695680.0
2007-10-05 18:25:00,10.9718,10.97185,10.9708,10.97125,5243987.0
2007-10-05 18:26:00,10.9723,10.9727,10.97115,10.9721,6642430.0
2007-10-05 18:27:00,10.97215,10.97221,10.97114,10.97155,13249042.0
2007-10-05 18:28:00,10.9726,10.9726,10.97065,10.97185,10429283.0
2007-10-05 18:29:00,10.97125,10.9716,10.97047,10.97095,9864110.0
2007-10-05 18:30:00,10.97175,10.9722,10.9691,10.9715,2802228.0
2007-10-05 18:31:00,10.9715,10.9717,10.9705,10.9717,6050229.0
2007-10-05 18:32:00,10.9729,10.9729,10.97015,10.9705,5313944.0
2007-10-05 18:33:00,10.97015,10.97059,10.97,10.97,9258982.0
2007-10-05 18:34:00,10.97175,10.97175,10.9684,10.96865,12328695.0
2007-10-05 18:35:00,10.96875,10.96945,10.96675,10.9688,3339420.0
2007-10-05 18:36:00,10.9693,10.9693,10.9654,10.9669,6139047.0
2007-10-05 18:37:00,10.9666,10.9674,10.9662,10.9662,8218664.0
2007-10-05 18:38:00,10.96745,10.96745,10.96475,10.96645,6158319.0
2007-10-05 18:39:00,10.9652,10.96537,10.9632,10.96415,9935391.0
2007-10-05 18:40:00,10.9652,10.9652,10.9624,10.9637,24224734.0
2007-10-05 18:41:00,10.9651,10.9651,10.9638,10.9646,2198861.0
2007-10-05 18:42:00,10.9658,10.96612,10.9649,10.96575,5135296.0
2007-10-05 18:43:00,10.9654,10.96675,10.9654,10.9662,17899282.0
2007-10-05 18:44:00,10.96735,10.96735,10.96515,10.96575,21537587.0
2007-10-05 18:45:00,10.96585,10.9668,10.9651,10.96555,38216739.0
2007-10-05 18:46:00,10.9673,10.9673,10.96565,10.96575,23202375.0
2007-10-05 18:47:00,10.9666,10.9666,10.9657,10.9657,26756279.0
2007-10-05 18:48:00,10.96595,10.96775,10.9641,10.96645,20344894.0
2007-10-05 18:49:00,10.9656,10.9656,10.9642,10.9645,1474737.0
2007-10-05 18:50:00,10.9671,10.9671,10.96383,10.965,11382046.0
2007-10-05 18:51:00,10.96375,10.9666,10.96375,10.9663,3164622.0
2007-10-05 18:52:00,10.9677,10.9677,10.9641,10.96425,9202691.0
2007-10-05 18:53:00,10.96395,10.96449,10.96305,10.9644,41715521.0
2007-10-05 18:54:00,10.9654,10.9654,10.96242,10.9638,10651183.0
2007-10-05 18:55:00,10.9642,10.96605,10.9642,10.9653,16649482.0
2007-10-05 18:56:00,10.96595,10.96595,10.96334,10.9654,33619326.0
2007-10-05 18:57:00,10.96475,10.9657,10.96445,10.9649,4252359.0
2007-10-05 18:58:00,10.9669,10.9669,10.962,10.962,21047168.0
2007-10-05 18:59:00,10.9631,10.9647,10.96203,10.96265,11644672.0
2007-10-05 19:00:00,10.9619,10.9629,10.95995,10.9618,6861700.0
2007-10-05 19:01:00,10.96105,10.96175,10.95905,10.95905,6106212.0
2007-10-05 19:02:00,10.9603,10.9603,10.95915,10.95985,5193435.0
2007-10-05 19:03:00,10.9596,10.9611,10.95951,10.9598,7885780.0
2007-10-05 19:04:00,10.9611,10.9611,10.9593,10.96085,11620247.0
2007-10-05 19:05:00,10.96005,10.96245,10.96005,10.9613,8121668.0
2007-10-05 19:06:00,10.96315,10.96315,10.96085,10.96265,20327574.0
2007-10-05 19:07:00,10.96155,10.96255,10.9609,10.9617,49400480.0
2007-10-05 19:08:00,10.96345,10.96345,10.9606,10.9606,8905196.0
2007-10-05 19:09:00,10.96155,10.9621,10.9601,10.9601,16083963.0
2007-10-05 19:10:00,10.96305,10.96305,10.96045,10.9615,11127306.0
2007-10-05 19:11:00,10.9624,10.9624,10.96129,10.9618,24450231.0
2007-10-05 19:12:00,10.96195,10.9626,10.95865,10.96215,32329336.0
2007-10-05 19:13:00,10.96135,10.9625,10.96082,10.96195,2743214.0
2007-10-05 19:14:00,10.9622,10.96261,10.9613,10.9613,4258815.0
2007-10-05 19:15:00,10.96105,10.96225,10.96024,10.96225,12759244.0
2007-10-05 19:16:00,10.96285,10.96285,10.9608,10.9616,14252830.0
2007-10-05 19:17:00,10.962,10.962,10.9605,10.9605,4097516.0
2007-10-05 19:18:00,10.9621,10.96306,10.96125,10.9618,15515877.0
2007-10-05 19:19:00,10.9612,10.9629,10.9612,10.9629,5584417.0
2007-10-05 19:20:00,10.9637,10.9637,10.96225,10.9633,22573598.0
2007-10-05 19:21:00,10.96325,10.96395,10.96173,10.963,15387338.0
2007-10-05 19:22:00,10.9651,10.9651,10.9621,10.9621,23117808.0
2007-10-05 19:23:00,10.96365,10.96377,10.9631,10.9631,35609097.0
2007-10-05 19:24:00,10.9638,10.96419,10.9628,10.9632,6076743.0
2007-10-05 19:25:00,10.9631,10.9639,10.9624,10.9624,29132063.0
2007-10-05 19:26:00,10.9636,10.9636,10.9612,10.96245,22789735.0
2007-10-05 19:27:00,10.9613,10.9623,10.9603,10.9609,14103635.0
2007-10-05 19:28:00,10.96245,10.96267,10.961,10.9616,3499782.0
2007-10-05 19:29:00,10.9601,10.9614,10.96007,10.9614,20473448.0
2007-10-05 19:30:00,10.96175,10.96225,10.96125,10.9614,6675443.0
2007-10-05 19:31:00,10.961,10.96275,10.96055,10.9618,22521121.0
2007-10-05 19:32:00,10.96375,10.96375,10.96095,10.96095,11734384.0
2007-10-05 19:33:00,10.9623,10.9626,10.9607,10.96155,8601300.0
2007-10-05 19:34:00,10.96395,10.96395,10.96115,10.96155,50319638.0
2007-10-05 19:35:00,10.96255,10.9633,10.96225,10.96225,3214441.0
2007-10-05 19:36:00,10.9634,10.9634,10.962,10.962,7523299.0
2007-10-05 19:38:00,10.9628,10.96305,10.96178,10.962,11301775.0
2007-10-05 19:39:00,10.96245,10.96245,10.96048,10.9624,35724197.0
2007-10-05 19:40:00,10.96345,10.96345,10.9614,10.9626,30475100.0
2007-10-05 19:41:00,10.9629,10.9631,10.9611,10.96305,8717740.0
2007-10-05 19:42:00,10.9644,10.9644,10.962,10.9636,2488129.0
2007-10-05 19:43:00,10.96295,10.96316,10.96248,10.96275,8885659.0
2007-10-05 19:44:00,10.96535,10.96535,10.96155,10.96155,23780981.0
2007-10-05 19:45:00,10.9622,10.96305,10.9617,10.9627,6824785.0
2007-10-05 19:46:00,10.9639,10.9639,10.96156,10.9627,21800203.0
2007-10-05 19:47:00,10.9604,10.96325,10.9604,10.96235,6172295.0
2007-10-05 19:48:00,10.9638,10.9638,10.9625,10.9637,32026232.0
2007-10-05 19:49:00,10.96375,10.9652,10.96375,10.9648,4198913.0
2007-10-05 19:50:00,10.96645,10.96645,10.9643,10.96445,14546985.0
2007-10-05 19:51:00,10.9659,10.9659,10.9644,10.9644,14708465.0
2007-10-05 19:52:00,10.96555,10.96595,10.96425,10.96475,4057042.0
2007-10-05 19:53:00,10.96545,10.9662,10.96485,10.96545,7144166.0
2007-10-05 19:54:00,10.96575,10.96636,10.96525,10.96625,25984476.0
2007-10-05 19:55:00,10.9654,10.96645,10.96435,10.96505,10527528.0
2007-10-05 19:56:00,10.9656,10.9656,10.96435,10.9652,10108745.0
2007-10-05 19:57:00,10.9658,10.9658,10.9637,10.96515,6765340.0
2007-10-05 19:58:00,10.9655,10.9655,10.96426,10.9645,2082451.0
2007-10-05 19:59:00,10.9652,10.96565,10.9642,10.96445,6570348.0
2007-10-05 20:00:00,10.9648,10.96512,10.964,10.9645,11837136.0
2007-10-05 20:01:00,10.9657,10.9658,10.9644,10.9644,6168344.0
2007-10-05 20:02:00,10.9669,10.9669,10.9646,10.9646,13808748.0
2007-10-05 20:03:00,10.96475,10.96475,10.96328,10.96425,6296922.0
2007-10-05 20:04:00,10.9652,10.9652,10.9646,10.96515,4561181.0
2007-10-05 20:05:00,10.96445,10.9646,10.9638,10.9646,4271823.0
2007-10-05 20:06:00,10.9662,10.9662,10.9631,10.9631,4097071.0
2007-10-05 20:07:00,10.96465,10.9647,10.96335,10.96415,5065455.0
2007-10-05 20:08:00,10.96615,10.96615,10.9628,10.96365,2779644.0
2007-10-05 20:09:00,10.9627,10.9638,10.96105,10.96265,7415877.0
2007-10-05 20:10:00,10.9634,10.9634,10.96055,10.9622,8355071.0
2007-10-05 20:11:00,10.962,10.9621,10.96105,10.96185,14738849.0
2007-10-05 20:12:00,10.96185,10.96313,10.96185,10.963,4367412.0
2007-10-05 20:13:00,10.9627,10.9637,10.96205,10.96335,3576154.0
2007-10-05 20:14:00,10.9639,10.9639,10.96219,10.96295,22598840.0
2007-10-05 20:15:00,10.9634,10.9634,10.9615,10.963,11080351.0
2007-10-05 20:16:00,10.96155,10.96295,10.96155,10.96155,12982041.0
2007-10-05 20:17:00,10.9618,10.96225,10.96112,10.9619,38450741.0
2007-10-05 20:18:00,10.9638,10.9638,10.96165,10.96215,9556952.0
2007-10-05 20:19:00,10.96185,10.96215,10.9608,10.9608,5464276.0
2007-10-05 20:20:00,10.9634,10.9634,10.9607,10.962,3717056.0
2007-10-05 20:21:00,10.962,10.962,10.9603,10.9603,29263373.0
2007-10-05 20:22:00,10.96355,10.96355,10.96075,10.961,30383974.0
2007-10-05 20:23:00,10.96135,10.9628,10.96135,10.9618,24811496.0
2007-10-05 20:24:00,10.963,10.963,10.96075,10.9621,13685935.0
2007-10-05 20:25:00,10.961,10.9621,10.96055,10.9621,3704827.0
2007-10-05 20:26:00,10.9617,10.9623,10.95975,10.96165,9832503.0
2007-10-05 20:27:00,10.96115,10.9628,10.96095,10.96265,5429729.0
2007-10-05 20:28:00,10.96505,10.96505,10.96165,10.9622,6592101.0
2007-10-05 20:29:00,10.96275,10.9636,10.96208,10.9636,8232481.0
2007-10-05 20:30:00,10.96595,10.96595,10.9621,10.96345,14312718.0
2007-10-05 20:31:00,10.9635,10.9646,10.9634,10.9646,5055594.0
2007-10-05 20:32:00,10.9662,10.9662,10.9642,10.9642,4090154.0
2007-10-05 20:33:00,10.9633,10.96441,10.9628,10.96365,9758980.0
2007-10-05 20:34:00,10.96585,10.96585,10.96285,10.96285,6734778.0
2007-10-05 20:35:00,10.9634,10.9637,10.96255,10.9637,20978392.0
2007-10-05 20:36:00,10.9656,10.9656,10.9634,10.9634,1620240.0
2007-10-05 20:37:00,10.96195,10.96355,10.96195,10.96355,6447317.0
2007-10-05 20:38:00,10.9643,10.9643,10.96329,10.9633,15563774.0
2007-10-05 20:39:00,10.9637,10.96386,10.9623,10.9629,18268624.0
2007-10-05 20:40:00,10.9641,10.9641,10.96245,10.96275,3107258.0
2007-10-05 20:41:00,10.963,10.9638,10.96299,10.96315,15307163.0
2007-10-05 20:42:00,10.9643,10.9643,10.96164,10.96265,5397068.0
2007-10-05 20:43:00,10.9636,10.9636,10.96245,10.9632,29080182.0
2007-10-05 20:44:00,10.9645,10.9645,10.96218,10.96385,6879753.0
2007-10-05 20:45:00,10.9637,10.9637,10.96295,10.9633,60485196.0
2007-10-05 20:46:00,10.9646,10.9646,10.96275,10.96275,28991352.0
2007-10-05 20:47:00,10.963,10.9644,10.963,10.96375,6530226.0
2007-10-05 20:48:00,10.9618,10.9644,10.9618,10.9639,23961992.0
2007-10-05 20:49:00,10.965,10.965,10.96355,10.96355,5379816.0
2007-10-05 20:50:00,10.9651,10.9651,10.96355,10.9643,35770117.0
2007-10-05 20:51:00,10.9645,10.96496,10.9641,10.9649,29265215.0
2007-10-05 20:52:00,10.966,10.966,10.9641,10.9642,2486893.0
2007-10-05 20:53:00,10.96515,10.96738,10.96515,10.96605,14773065.0
2007-10-05 20:54:00,10.96685,10.96735,10.96545,10.96735,8474349.0
2007-10-05 20:55:00,10.9665,10.96658,10.96585,10.96585,36845488.0
2007-10-05 20:56:00,10.9677,10.9677,10.965,10.965,4850738.0
2007-10-05 20:57:00,10.9662,10.96629,10.9646,10.96605,15587117.0
2007-10-05 20:58:00,10.96725,10.96725,10.96576,10.96615,4818235.0
2007-10-05 20:59:00,10.96645,10.96695,10.96555,10.96615,37332937.0
2007-10-05 21:00:00,10.967,10.967,10.96565,10.967,46533021.0
2007-10-05 21:01:00,10.96525,10.96685,10.96525,10.9656,20031064.0
2007-10-05 21:02:00,10.96865,10.96865,10.96505,10.96525,6717156.0
2007-10-05 21:03:00,10.9652,10.96685,10.9652,10.96685,20761434.0
2007-10-05 21:04:00,10.968,10.968,10.9653,10.9668,7569432.0
2007-10-05 21:05:00,10.96695,10.9673,10.96688,10.9673,13278287.0
2007-10-05 21:06:00,10.9693,10.9693,10.96855,10.9692,3293014.0
2007-10-05 21:07:00,10.96675,10.96675,10.96595,10.96595,4773226.0
2007-10-05 21:08:00,10.968,10.968,10.96515,10.96515,18389104.0
2007-10-05 21:09:00,10.9642,10.9649,10.9642,10.9646,9141671.0
2007-10-05 21:10:00,10.96505,10.96545,10.96415,10.96415,10854413.0
2007-10-05 21:11:00,10.96485,10.9655,10.96415,10.9642,11329284.0
2007-10-05 21:12:00,10.9655,10.9661,10.9636,10.9636,6217594.0
2007-10-05 21:13:00,10.9645,10.9645,10.9637,10.96375,8424673.0
2007-10-05 21:14:00,10.9652,10.9652,10.96455,10.96455,4128962.0
2007-10-05 21:15:00,10.96515,10.96515,10.96375,10.9647,4953762.0
2007-10-05 21:16:00,10.9656,10.9658,10.96445,10.96445,17058111.0
2007-10-05 21:17:00,10.9641,10.9655,10.96377,10.9655,9912017.0
2007-10-05 21:18:00,10.9661,10.9661,10.9636,10.9636,8515826.0
2007-10-05 21:19:00,10.9641,10.96453,10.9633,10.9633,4208753.0
2007-10-05 21:20:00,10.96575,10.96575,10.9638,10.9641,5729053.0
2007-10-05 21:21:00,10.9636,10.96475,10.96315,10.96425,6522228.0
2007-10-05 21:22:00,10.9649,10.9649,10.96277,10.9632,11784486.0
2007-10-05 21:23:00,10.96295,10.963,10.96149,10.9623,21114848.0
2007-10-05 21:24:00,10.96445,10.96445,10.96215,10.9635,1818434.0
2007-10-05 21:25:00,10.96405,10.96405,10.96215,10.964,17288419.0
2007-10-05 21:26:00,10.96505,10.96505,10.9624,10.9624,22014283.0
2007-10-05 21:27:00,10.96355,10.96365,10.96325,10.9634,13346625.0
2007-10-05 21:28:00,10.96525,10.96525,10.96305,10.96305,2521694.0
2007-10-05 21:29:00,10.96325,10.96325,10.9625,10.9625,709683.0
2007-10-05 21:30:00,10.9638,10.9638,10.9632,10.9635,15025290.0
2007-10-05 21:31:00,10.96255,10.96341,10.96255,10.9633,25337453.0
2007-10-05 21:32:00,10.9648,10.9648,10.9621,10.96255,4754257.0
2007-10-05 21:33:00,10.9632,10.96358,10.9628,10.9631,18223156.0
2007-10-05 21:34:00,10.96375,10.96375,10.96245,10.96245,6642937.0
2007-10-05 21:35:00,10.9628,10.9628,10.9618,10.96265,30669950.0
2007-10-05 21:36:00,10.96315,10.96315,10.9623,10.9623,28802417.0
2007-10-05 21:37:00,10.9637,10.9637,10.9619,10.96235,15834464.0
2007-10-05 21:38:00,10.964,10.96407,10.9617,10.96365,23588610.0
2007-10-05 21:39:00,10.9643,10.96545,10.9625,10.9647,15057269.0
2007-10-05 21:40:00,10.96575,10.96575,10.96385,10.965,13176048.0
2007-10-05 21:41:00,10.9642,10.9648,10.96275,10.96275,6413426.0
2007-10-05 21:42:00,10.96505,10.96505,10.9616,10.9616,44173729.0
2007-10-05 21:43:00,10.9628,10.9645,10.9628,10.9645,6096337.0
2007-10-05 21:44:00,10.96355,10.96415,10.9608,10.9636,14886069.0
2007-10-05 21:45:00,10.96165,10.96385,10.96165,10.96385,12621887.0
2007-10-05 21:46:00,10.9646,10.9646,10.96065,10.96365,9245377.0
2007-10-05 21:47:00,10.9638,10.9647,10.961,10.961,8509260.0
2007-10-05 21:48:00,10.9643,10.9643,10.9609,10.962,2201190.0
2007-10-05 21:49:00,10.9629,10.9643,10.9606,10.9606,20572489.0
2007-10-05 21:50:00,10.96455,10.96455,10.96,10.96,5878660.0
2007-10-05 21:51:00,10.9631,10.96315,10.9613,10.96315,4910583.0
2007-10-05 21:52:00,10.96275,10.96275,10.9596,10.9623,22136958.0
2007-10-05 21:53:00,10.9619,10.96225,10.95865,10.96215,4563684.0
2007-10-05 21:54:00,10.96205,10.9625,10.95993,10.9614,4826223.0
2007-10-05 21:55:00,10.96115,10.96215,10.95995,10.96215,16407906.0
2007-10-05 21:56:00,10.9631,10.9631,10.96065,10.96205,11634122.0
2007-10-05 21:57:00,10.962,10.962,10.9599,10.9599,8862866.0
2007-10-05 21:58:00,10.9622,10.9622,10.9608,10.9613,7732343.0
2007-10-05 21:59:00,10.96215,10.96215,10.9612,10.9615,4594741.0
2007-10-05 22:00:00,10.9612,10.96285,10.96075,10.962,12187774.0
2007-10-05 22:01:00,10.9609,10.96225,10.9609,10.96195,34568227.0
2007-10-05 22:02:00,10.96495,10.96495,10.96078,10.9609,5780493.0
2007-10-05 22:04:00,10.9626,10.9626,10.9607,10.9611,16030155.0
2007-10-05 22:05:00,10.96005,10.961,10.96005,10.961,10848628.0
2007-10-05 22:06:00,10.9619,10.9619,10.9589,10.96025,51345960.0
2007-10-05 22:07:00,10.95855,10.96175,10.95855,10.9602,9552060.0
2007-10-05 22:08:00,10.9626,10.9626,10.9597,10.9611,6506522.0
2007-10-05 22:09:00,10.96015,10.962,10.9584,10.9599,7311405.0
2007-10-05 22:10:00,10.9617,10.9617,10.9589,10.9603,6250637.0
2007-10-05 22:11:00,10.9605,10.9605,10.95903,10.9591,45552856.0
2007-10-05 22:12:00,10.9618,10.9618,10.9591,10.9591,18126575.0
2007-10-05 22:14:00,10.9614,10.9614,10.9599,10.96095,2386490.0
2007-10-05 22:15:00,10.96025,10.9613,10.9591,10.9591,7399203.0
2007-10-05 22:16:00,10.9622,10.9622,10.9603,10.9603,11784849.0
2007-10-05 22:17:00,10.96095,10.9617,10.9607,10.9609,10656681.0
2007-10-05 22:18:00,10.962,10.962,10.96022,10.9603,18612732.0
2007-10-05 22:20:00,10.9624,10.9624,10.9592,10.9592,28512389.0
2007-10-05 22:21:00,10.96095,10.96095,10.9594,10.9604,8834587.0
2007-10-05 22:22:00,10.9612,10.9612,10.9598,10.96015,6380857.0
2007-10-05 22:23:00,10.9613,10.96157,10.9612,10.9612,7895498.0
2007-10-05 22:24:00,10.9638,10.9638,10.9592,10.96005,13003822.0
2007-10-05 22:25:00,10.95885,10.96028,10.95885,10.9592,21978525.0
2007-10-05 22:26:00,10.9618,10.9618,10.9593,10.9593,14051565.0
2007-10-05 22:27:00,10.9597,10.96095,10.9596,10.96095,7034442.0
2007-10-05 22:28:00,10.9623,10.9623,10.95945,10.9602,8773262.0
2007-10-05 22:29:00,10.96065,10.9614,10.96065,10.9614,15452618.0
2007-10-05 22:30:00,10.96075,10.96201,10.9598,10.961,36387838.0
2007-10-05 22:31:00,10.96025,10.96205,10.96025,10.96205,20141882.0
2007-10-05 22:32:00,10.9627,10.96282,10.9611,10.9619,2438004.0
2007-10-05 22:33:00,10.9628,10.9641,10.9624,10.96405,10538495.0
2007-10-05 22:34:00,10.9648,10.96499,10.9629,10.96475,12582912.0
2007-10-05 22:35:00,10.9646,10.9648,10.9625,10.9625,1601976.0
2007-10-05 22:36:00,10.96665,10.96665,10.9641,10.9641,9706486.0
2007-10-05 22:37:00,10.9644,10.965,10.96125,10.96295,3161026.0
2007-10-05 22:38:00,10.9643,10.9643,10.9615,10.9615,38480045.0
2007-10-05 22:39:00,10.9638,10.9638,10.96233,10.96235,4970071.0
2007-10-05 22:40:00,10.9642,10.9642,10.96115,10.96115,16944134.0
2007-10-05 22:41:00,10.96175,10.96325,10.9611,10.9629,5990946.0
2007-10-05 22:42:00,10.96465,10.96465,10.96125,10.9621,53765730.0
2007-10-05 22:43:00,10.96255,10.96295,10.96242,10.9628,12379916.0
2007-10-05 22:44:00,10.96375,10.96381,10.9615,10.9615,28818472.0
2007-10-05 22:45:00,10.9622,10.96348,10.9617,10.9617,10936070.0
2007-10-05 22:46:00,10.9634,10.9634,10.96165,10.9625,9487550.0
2007-10-05 22:47:00,10.9639,10.9639,10.96165,10.96225,32211538.0
2007-10-05 22:48:00,10.9632,10.9632,10.96095,10.96285,7184175.0
2007-10-05 22:49:00,10.96235,10.9629,10.96205,10.96245,13181719.0
2007-10-05 22:50:00,10.96345,10.96345,10.95919,10.96135,21731499.0
2007-10-05 22:51:00,10.96085,10.96205,10.9592,10.9592,30999668.0
2007-10-05 22:52:00,10.96065,10.96145,10.95885,10.95885,7404535.0
2007-10-05 22:53:00,10.96045,10.96057,10.9597,10.95995,8796020.0
2007-10-05 22:54:00,10.9614,10.9614,10.959,10.959,2959402.0
2007-10-05 22:55:00,10.95905,10.95945,10.95879,10.95895,20694122.0
2007-10-05 22:56:00,10.9616,10.9616,10.9594,10.95995,14188994.0
2007-10-05 22:57:00,10.95985,10.96065,10.95885,10.96065,23432791.0
2007-10-05 22:58:00,10.962,10.962,10.95927,10.96035,23756111.0
2007-10-05 22:59:00,10.9598,10.96135,10.9582,10.9582,13048789.0
2007-10-07 23:00:00,10.96515,10.96515,10.96243,10.9637,6924497.0
2007-10-07 23:02:00,10.96505,10.96505,10.9643,10.9647,14847045.0
2007-10-07 23:03:00,10.96655,10.96695,10.9653,10.96695,43304864.0
2007-10-07 23:04:00,10.96631,10.96631,10.96395,10.96435,3741760.0
2007-10-07 23:05:00,10.96565,10.96565,10.96405,10.96535,45081953.0
2007-10-07 23:06:00,10.96395,10.96395,10.9632,10.96365,60809534.0
2007-10-07 23:07:00,10.964,10.96561,10.964,10.96445,4757055.0
2007-10-07 23:08:00,10.96465,10.96617,10.96285,10.96605,11517716.0
2007-10-07 23:09:00,10.966,10.966,10.96235,10.9632,17655215.0
2007-10-07 23:10:00,10.9645,10.96475,10.96415,10.96455,14988466.0
2007-10-07 23:12:00,10.96495,10.9673,10.96469,10.9668,7233264.0
2007-10-07 23:14:00,10.96655,10.9672,10.9636,10.9672,14763081.0
2007-10-07 23:15:00,10.96655,10.96675,10.96457,10.96475,55649162.0
2007-10-07 23:16:00,10.96493,10.96774,10.96408,10.96615,14688729.0
2007-10-07 23:17:00,10.96555,10.96555,10.96337,10.96455,37241833.0
2007-10-07 23:18:00,10.96533,10.96895,10.96533,10.96895,55304594.0
2007-10-07 23:20:00,10.96795,10.96795,10.96535,10.96535,14480873.0
2007-10-07 23:22:00,10.9655,10.96814,10.9655,10.96665,11637325.0
2007-10-07 23:23:00,10.9677,10.9677,10.9645,10.9666,29704698.0
2007-10-07 23:24:00,10.968,10.968,10.96485,10.9663,33007367.0
2007-10-07 23:25:00,10.9667,10.96765,10.96525,10.96525,15924349.0
2007-10-07 23:26:00,10.9655,10.96733,10.96525,10.96525,17884285.0
2007-10-07 23:27:00,10.9657,10.96767,10.96495,10.9659,20144967.0
2007-10-07 23:28:00,10.96635,10.9694,10.96635,10.96825,13608435.0
2007-10-07 23:29:00,10.96781,10.97065,10.96653,10.97065,45109691.0
2007-10-07 23:30:00,10.9699,10.9699,10.96645,10.96775,23503698.0
2007-10-07 23:31:00,10.96625,10.97048,10.96625,10.96935,22873770.0
2007-10-07 23:32:00,10.9692,10.97225,10.9692,10.9704,25890106.0
2007-10-07 23:33:00,10.9701,10.97125,10.96745,10.9705,18713209.0
2007-10-07 23:34:00,10.97135,10.97224,10.969,10.9714,14506994.0
2007-10-07 23:35:00,10.97015,10.97049,10.9683,10.96915,26002447.0
2007-10-07 23:36:00,10.96889,10.9712,10.96889,10.9712,11561650.0
2007-10-07 23:37:00,10.9721,10.9738,10.9691,10.9738,46681507.0
2007-10-07 23:38:00,10.97315,10.97315,10.96965,10.96965,11695679.0
2007-10-07 23:39:00,10.9703,10.97184,10.96987,10.9708,11779433.0
2007-10-07 23:40:00,10.97165,10.9723,10.97,10.97,24333479.0
2007-10-07 23:42:00,10.9719,10.972,10.9713,10.97175,24776883.0
2007-10-07 23:43:00,10.9728,10.9728,10.97203,10.97205,13168379.0
2007-10-07 23:44:00,10.9727,10.9727,10.96915,10.9719,18856976.0
2007-10-07 23:45:00,10.97245,10.9725,10.9692,10.9702,17621178.0
2007-10-07 23:46:00,10.9705,10.9728,10.9696,10.9728,7938321.0
2007-10-07 23:47:00,10.97232,10.97339,10.97061,10.97275,16595361.0
2007-10-07 23:48:00,10.973,10.97395,10.9703,10.9703,5364249.0
2007-10-07 23:49:00,10.97115,10.9716,10.9709,10.97105,27742876.0
2007-10-07 23:50:00,10.9726,10.9726,10.9707,10.9707,24573602.0
2007-10-07 23:51:00,10.97095,10.97415,10.97095,10.97415,26397107.0
2007-10-07 23:52:00,10.97445,10.975,10.9717,10.97245,32795731.0
2007-10-07 23:53:00,10.9715,10.97435,10.9715,10.972,39267793.0
2007-10-07 23:54:00,10.97204,10.97404,10.97204,10.97355,7448483.0
2007-10-07 23:56:00,10.97375,10.9744,10.97208,10.9744,13332893.0
2007-10-07 23:57:00,10.97356,10.97518,10.97243,10.9751,15888524.0
2007-10-07 23:58:00,10.975,10.9756,10.97363,10.9756,12437557.0
2007-10-07 23:59:00,10.975,10.9757,10.97337,10.97495,18675291.0
2007-10-08 00:00:00,10.9765,10.9765,10.97221,10.9733,5990017.0
2007-10-08 00:01:00,10.9729,10.9749,10.97195,10.97235,38158928.0
2007-10-08 00:02:00,10.9731,10.97512,10.97145,10.97145,10486671.0
2007-10-08 00:03:00,10.9712,10.97345,10.9712,10.9718,41809347.0
2007-10-08 00:04:00,10.97235,10.97467,10.97125,10.97418,10881751.0
2007-10-08 00:05:00,10.9725,10.9732,10.97245,10.97275,3777084.0
2007-10-08 00:06:00,10.9735,10.97352,10.971,10.971,5746450.0
2007-10-08 00:07:00,10.97,10.97239,10.97,10.97225,15763695.0
2007-10-08 00:08:00,10.9737,10.9737,10.96995,10.9722,12366756.0
2007-10-08 00:09:00,10.97125,10.97125,10.97023,10.9707,18395509.0
2007-10-08 00:10:00,10.9725,10.9725,10.96967,10.9722,25029404.0
2007-10-08 00:11:00,10.97155,10.97225,10.97045,10.97225,11007886.0
2007-10-08 00:12:00,10.9736,10.9736,10.97125,10.97125,48935778.0
2007-10-08 00:13:00,10.9702,10.97135,10.9702,10.97035,8709234.0
2007-10-08 00:14:00,10.9702,10.97202,10.9701,10.97135,10994416.0
2007-10-08 00:15:00,10.97185,10.97185,10.96835,10.97105,35610106.0
2007-10-08 00:16:00,10.97145,10.97145,10.96895,10.97085,21599069.0
2007-10-08 00:17:00,10.9703,10.97155,10.96945,10.96945,30016106.0
2007-10-08 00:18:00,10.96949,10.97136,10.96949,10.9703,44839850.0
2007-10-08 00:19:00,10.9691,10.9698,10.96905,10.96905,28856825.0
2007-10-08 00:20:00,10.96984,10.97117,10.96814,10.9691,44886414.0
2007-10-08 00:21:00,10.9706,10.97105,10.9688,10.9708,48950325.0
2007-10-08 00:22:00,10.97205,10.97236,10.9696,10.9696,19216490.0
2007-10-08 00:23:00,10.96865,10.97075,10.9673,10.9686,23949773.0
2007-10-08 00:24:00,10.96865,10.97092,10.96865,10.9696,12281166.0
2007-10-08 00:25:00,10.9693,10.96938,10.9686,10.9687,22808576.0
2007-10-08 00:26:00,10.9686,10.9709,10.9686,10.96935,36187540.0
2007-10-08 00:27:00,10.96865,10.97075,10.96865,10.96955,16808345.0
2007-10-08 00:28:00,10.9699,10.97016,10.96865,10.9693,11324790.0
2007-10-08 00:29:00,10.97075,10.97075,10.96817,10.9697,18414271.0
2007-10-08 00:30:00,10.97085,10.97085,10.96767,10.9688,30613179.0
2007-10-08 00:31:00,10.96735,10.96955,10.96735,10.969,32676649.0
2007-10-08 00:32:00,10.9706,10.9706,10.96778,10.96885,29463766.0
2007-10-08 00:33:00,10.9672,10.9683,10.9649,10.96695,19053165.0
2007-10-08 00:34:00,10.96775,10.96775,10.96602,10.9661,30997853.0
2007-10-08 00:35:00,10.9667,10.9667,10.96555,10.96555,41984115.0
2007-10-08 00:36:00,10.9671,10.96715,10.96495,10.96715,34453508.0
2007-10-08 00:37:00,10.96615,10.96705,10.96535,10.96705,7656352.0
2007-10-08 00:38:00,10.96845,10.96845,10.9658,10.9658,7795241.0
2007-10-08 00:39:00,10.9665,10.96691,10.96631,10.9667,37056525.0
2007-10-08 00:40:00,10.96795,10.96795,10.9672,10.9676,15197108.0
2007-10-08 00:41:00,10.96665,10.96735,10.96485,10.96735,49519518.0
2007-10-08 00:42:00,10.9676,10.96932,10.96414,10.9653,48121225.0
2007-10-08 00:43:00,10.96565,10.96625,10.96465,10.96625,32660884.0
2007-10-08 00:44:00,10.96795,10.96795,10.96465,10.96465,42740670.0
2007-10-08 00:45:00,10.9662,10.9662,10.9643,10.96535,4049189.0
2007-10-08 00:46:00,10.96575,10.96736,10.96455,10.96485,10559693.0
2007-10-08 00:47:00,10.9652,10.96617,10.96457,10.9657,13530523.0
2007-10-08 00:48:00,10.968,10.968,10.96545,10.96545,13681005.0
2007-10-08 00:49:00,10.9665,10.96655,10.9658,10.9662,23966130.0
2007-10-08 00:50:00,10.9671,10.9681,10.96627,10.9681,33259110.0
2007-10-08 00:51:00,10.9672,10.96855,10.9653,10.96855,15750160.0
2007-10-08 00:52:00,10.9688,10.97009,10.96735,10.96885,50212817.0
2007-10-08 00:53:00,10.9694,10.9708,10.9683,10.9683,27824361.0
2007-10-08 00:54:00,10.96893,10.97127,10.96893,10.96935,13911819.0
2007-10-08 00:55:00,10.9693,10.97015,10.9686,10.96975,49281791.0
2007-10-08 00:56:00,10.97019,10.97112,10.96919,10.9698,6947632.0
2007-10-08 00:57:00,10.96795,10.97145,10.96795,10.96985,23941532.0
2007-10-08 00:58:00,10.97065,10.97193,10.9693,10.97135,3696791.0
2007-10-08 00:59:00,10.96995,10.9708,10.96821,10.9701,25765211.0
2007-10-08 01:00:00,10.97205,10.97205,10.96965,10.9704,11659612.0
2007-10-08 01:01:00,10.9712,10.9713,10.96985,10.96985,33392873.0
2007-10-08 01:02:00,10.9703,10.97041,10.96828,10.9683,10607434.0
2007-10-08 01:04:00,10.96825,10.97008,10.96825,10.96865,9170318.0
2007-10-08 01:05:00,10.97,10.97095,10.9687,10.96905,10403111.0
2007-10-08 01:06:00,10.96894,10.97059,10.96852,10.9694,25916172.0
2007-10-08 01:07:00,10.9687,10.96945,10.968,10.969,20427174.0
2007-10-08 01:08:00,10.9703,10.9703,10.9679,10.96925,23591101.0
2007-10-08 01:09:00,10.9686,10.9696,10.9677,10.96875,10342212.0
2007-10-08 01:10:00,10.9688,10.96955,10.96755,10.968,21341446.0
2007-10-08 01:11:00,10.9686,10.96975,10.96755,10.96755,7244731.0
2007-10-08 01:12:00,10.96858,10.97057,10.96858,10.9688,9276013.0
2007-10-08 01:13:00,10.9689,10.97105,10.9688,10.96975,13999104.0
2007-10-08 01:14:00,10.9719,10.9719,10.9697,10.9698,5077051.0
2007-10-08 01:15:00,10.96925,10.9702,10.9683,10.96905,31811999.0
2007-10-08 01:16:00,10.9704,10.9704,10.96795,10.9689,29567721.0
2007-10-08 01:17:00,10.968,10.9703,10.96795,10.9703,12034126.0
2007-10-08 01:18:00,10.97125,10.97125,10.9682,10.9698,6161252.0
2007-10-08 01:19:00,10.97075,10.97089,10.96955,10.96955,6524407.0
2007-10-08 01:20:00,10.97075,10.97075,10.969,10.969,15094210.0
2007-10-08 01:21:00,10.97095,10.97122,10.96896,10.97065,51419959.0
2007-10-08 01:22:00,10.97205,10.97205,10.9687,10.96985,3046307.0
2007-10-08 01:23:00,10.97045,10.97105,10.96805,10.96975,40017037.0
2007-10-08 01:24:00,10.97035,10.97144,10.9692,10.97035,53444501.0
2007-10-08 01:25:00,10.9704,10.9704,10.96885,10.96885,11922483.0
2007-10-08 01:26:00,10.96925,10.97076,10.96914,10.97002,12218097.0
2007-10-08 01:27:00,10.9698,10.9698,10.96721,10.9677,13925858.0
2007-10-08 01:28:00,10.9684,10.97042,10.9684,10.97025,12668309.0
2007-10-08 01:29:00,10.9701,10.9701,10.9688,10.9689,34896760.0
2007-10-08 01:30:00,10.96909,10.97092,10.96895,10.97,35477375.0
2007-10-08 01:31:00,10.9711,10.9711,10.9687,10.96925,14439490.0
2007-10-08 01:32:00,10.9695,10.97053,10.9681,10.96995,17636161.0
2007-10-08 01:33:00,10.969,10.97087,10.969,10.9703,20687487.0
2007-10-08 01:34:00,10.97125,10.97125,10.96871,10.96895,10586487.0
2007-10-08 01:35:00,10.9702,10.9735,10.9702,10.97205,34527086.0
2007-10-08 01:36:00,10.97134,10.97283,10.9703,10.9711,12331242.0
2007-10-08 01:37:00,10.96925,10.9725,10.96925,10.97075,25449472.0
2007-10-08 01:38:00,10.9714,10.9738,10.97042,10.97291,4288319.0
2007-10-08 01:39:00,10.97145,10.97176,10.9683,10.9706,29885304.0
2007-10-08 01:40:00,10.97295,10.97295,10.9691,10.9693,12261886.0
2007-10-08 01:41:00,10.96935,10.96935,10.9673,10.9677,10219002.0
2007-10-08 01:42:00,10.96855,10.97105,10.96855,10.9704,6730586.0
2007-10-08 01:43:00,10.97,10.97185,10.97,10.97185,7115184.0
2007-10-08 01:44:00,10.97265,10.97265,10.97166,10.9718,7243409.0
2007-10-08 01:45:00,10.97285,10.97331,10.97255,10.97255,11167038.0
2007-10-08 01:46:00,10.97375,10.9739,10.9716,10.9716,16266608.0
2007-10-08 01:47:00,10.97125,10.9744,10.9711,10.97285,60499474.0
2007-10-08 01:48:00,10.97395,10.97395,10.97165,10.9728,23398558.0
2007-10-08 01:49:00,10.97325,10.97325,10.9704,10.97215,44462526.0
2007-10-08 01:50:00,10.973,10.973,10.97173,10.9728,13129426.0
2007-10-08 01:51:00,10.972,10.974,10.972,10.97355,3249548.0
2007-10-08 01:52:00,10.97535,10.97535,10.97275,10.97275,13084782.0
2007-10-08 01:53:00,10.9739,10.9739,10.9717,10.9727,17853417.0
2007-10-08 01:54:00,10.9742,10.9742,10.97215,10.97215,13475839.0
2007-10-08 01:55:00,10.97269,10.97435,10.97235,10.9731,28576653.0
2007-10-08 01:56:00,10.975,10.975,10.9723,10.9733,33881265.0
2007-10-08 01:57:00,10.974,10.974,10.97306,10.97395,14707832.0
2007-10-08 01:58:00,10.9755,10.9755,10.97258,10.97505,17927603.0
2007-10-08 02:00:00,10.97104,10.97104,10.97035,10.97035,9182129.0
2007-10-08 02:01:00,10.97075,10.97075,10.9686,10.9694,18735718.0
2007-10-08 02:02:00,10.97015,10.97015,10.9678,10.9685,15396039.0
2007-10-08 02:03:00,10.9678,10.9698,10.96705,10.9688,35362975.0
2007-10-08 02:04:00,10.9686,10.9686,10.96575,10.9676,26303986.0
2007-10-08 02:05:00,10.96815,10.96975,10.96685,10.9678,13819955.0
2007-10-08 02:06:00,10.9683,10.96906,10.96719,10.9678,18255027.0
2007-10-08 02:07:00,10.96725,10.96735,10.96581,10.96615,13192966.0
2007-10-08 02:08:00,10.96775,10.9683,10.9656,10.9683,3192090.0
2007-10-08 02:09:00,10.967,10.9685,10.96615,10.9678,14015185.0
2007-10-08 02:10:00,10.96935,10.96935,10.96713,10.96715,44998006.0
2007-10-08 02:11:00,10.9676,10.96915,10.9676,10.96915,21393946.0
2007-10-08 02:12:00,10.96975,10.96975,10.96685,10.96765,60815719.0
2007-10-08 02:13:00,10.9681,10.9681,10.9663,10.96715,18059962.0
2007-10-08 02:14:00,10.96955,10.96955,10.9654,10.96655,11276418.0
2007-10-08 02:15:00,10.9659,10.96725,10.9659,10.96725,7293735.0
2007-10-08 02:16:00,10.96835,10.96835,10.96555,10.9659,7812872.0
2007-10-08 02:17:00,10.9664,10.96725,10.9655,10.96635,6389998.0
2007-10-08 02:18:00,10.9664,10.9664,10.9648,10.96595,10738756.0
2007-10-08 02:19:00,10.9662,10.9662,10.96285,10.96285,12791451.0
2007-10-08 02:20:00,10.9627,10.96385,10.9609,10.96385,29082625.0
2007-10-08 02:21:00,10.96325,10.9641,10.9612,10.9641,4084503.0
2007-10-08 02:22:00,10.96555,10.96566,10.96355,10.96435,24186914.0
2007-10-08 02:23:00,10.9641,10.96455,10.96205,10.96205,11955830.0
2007-10-08 02:24:00,10.96315,10.96334,10.9625,10.963,37871103.0
2007-10-08 02:25:00,10.96285,10.96371,10.96224,10.96325,11723684.0
2007-10-08 02:26:00,10.9644,10.9648,10.9627,10.9632,23132943.0
2007-10-08 02:27:00,10.96285,10.9656,10.9618,10.9643,18977659.0
2007-10-08 02:28:00,10.96455,10.96635,10.9634,10.9634,13586271.0
2007-10-08 02:29:00,10.965,10.965,10.96357,10.964,34234657.0
2007-10-08 02:30:00,10.9648,10.9648,10.9628,10.964,32850193.0
2007-10-08 02:31:00,10.96325,10.96455,10.96255,10.9638,12077710.0
2007-10-08 02:32:00,10.964,10.96442,10.96268,10.9627,12687554.0
2007-10-08 02:33:00,10.96335,10.96525,10.9619,10.96445,11259883.0
2007-10-08 02:34:00,10.96575,10.96575,10.96205,10.9631,12388283.0
2007-10-08 02:35:00,10.96315,10.96315,10.9611,10.96265,54401974.0
2007-10-08 02:36:00,10.96265,10.96344,10.96177,10.96285,36753341.0
2007-10-08 02:37:00,10.96275,10.96279,10.96204,10.96225,2913730.0
2007-10-08 02:38:00,10.96355,10.96395,10.96075,10.96325,53125280.0
2007-10-08 02:39:00,10.9629,10.9648,10.9627,10.96445,16554300.0
2007-10-08 02:40:00,10.96495,10.9655,10.9638,10.96445,6268044.0
2007-10-08 02:41:00,10.9637,10.96445,10.9635,10.96435,6330919.0
2007-10-08 02:42:00,10.9651,10.9651,10.96165,10.9624,10979039.0
2007-10-08 02:43:00,10.9621,10.96272,10.96178,10.962,28036909.0
2007-10-08 02:44:00,10.96255,10.9644,10.9622,10.96345,29537604.0
2007-10-08 02:45:00,10.9626,10.9641,10.9626,10.9626,5261739.0
2007-10-08 02:46:00,10.96465,10.96495,10.9628,10.9642,13808544.0
2007-10-08 02:47:00,10.9634,10.96495,10.96189,10.9638,8988386.0
2007-10-08 02:48:00,10.96445,10.96445,10.9626,10.9626,7141887.0
2007-10-08 02:49:00,10.9628,10.9642,10.9624,10.9624,20440039.0
2007-10-08 02:50:00,10.96505,10.96505,10.9629,10.9629,11076593.0
2007-10-08 02:51:00,10.96335,10.96335,10.9623,10.9633,24129181.0
2007-10-08 02:52:00,10.9651,10.9651,10.9624,10.9633,18868625.0
2007-10-08 02:53:00,10.9627,10.96314,10.96125,10.96125,27352160.0
2007-10-08 02:54:00,10.96345,10.96415,10.96265,10.9634,9854231.0
2007-10-08 02:55:00,10.96285,10.96466,10.962,10.96255,9551421.0
2007-10-08 02:56:00,10.965,10.965,10.9599,10.9623,47285750.0
2007-10-08 02:57:00,10.9617,10.96222,10.96009,10.9616,10232909.0
2007-10-08 02:58:00,10.96315,10.96315,10.9618,10.962,33439689.0
2007-10-08 02:59:00,10.9617,10.96285,10.96065,10.96265,11972082.0
2007-10-08 03:00:00,10.964,10.96409,10.96185,10.96185,25970376.0
2007-10-08 03:01:00,10.96345,10.96345,10.96135,10.96245,3940723.0
2007-10-08 03:02:00,10.96335,10.96335,10.96145,10.96145,22849335.0
2007-10-08 03:03:00,10.962,10.96307,10.96131,10.9626,7411599.0
2007-10-08 03:04:00,10.96365,10.96365,10.9624,10.9625,46836906.0
2007-10-08 03:05:00,10.96235,10.9627,10.96078,10.96165,14459845.0
2007-10-08 03:06:00,10.9633,10.9633,10.961,10.9622,30509169.0
2007-10-08 03:07:00,10.96185,10.96185,10.9605,10.9611,17599619.0
2007-10-08 03:08:00,10.96035,10.962,10.9598,10.9615,16367204.0
2007-10-08 03:09:00,10.9611,10.9638,10.96065,10.9625,31982990.0
2007-10-08 03:10:00,10.9632,10.9632,10.96135,10.9621,25563873.0
2007-10-08 03:11:00,10.96275,10.96275,10.96075,10.9615,14402574.0
2007-10-08 03:12:00,10.9618,10.9631,10.96061,10.9614,13584863.0
2007-10-08 03:13:00,10.96115,10.9613,10.95928,10.95935,11360618.0
2007-10-08 03:14:00,10.95995,10.95995,10.9578,10.9599,3723734.0
2007-10-08 03:15:00,10.95955,10.96165,10.95955,10.96165,46952289.0
2007-10-08 03:16:00,10.96285,10.96285,10.96069,10.96245,31341409.0
2007-10-08 03:17:00,10.9614,10.9628,10.96001,10.9621,37257405.0
2007-10-08 03:18:00,10.96345,10.96345,10.96025,10.96065,46760640.0
2007-10-08 03:19:00,10.9623,10.96265,10.96075,10.96265,14014300.0
2007-10-08 03:20:00,10.9638,10.9638,10.9617,10.9625,34056174.0
2007-10-08 03:21:00,10.9608,10.96196,10.96077,10.96185,7660420.0
2007-10-08 03:22:00,10.96335,10.96335,10.9613,10.96215,6803612.0
2007-10-08 03:23:00,10.96255,10.963,10.96085,10.9624,32725595.0
2007-10-08 03:24:00,10.96425,10.96425,10.96235,10.9638,38454036.0
2007-10-08 03:25:00,10.9635,10.9642,10.9627,10.96395,32142112.0
2007-10-08 03:26:00,10.96465,10.96465,10.9632,10.9641,20319041.0
2007-10-08 03:27:00,10.96375,10.964,10.96295,10.964,33432367.0
2007-10-08 03:28:00,10.9653,10.9653,10.96185,10.96185,32897059.0
2007-10-08 03:29:00,10.964,10.96525,10.96095,10.96475,28864020.0
2007-10-08 03:30:00,10.966,10.966,10.96195,10.96425,18784322.0
2007-10-08 03:31:00,10.9637,10.9648,10.9631,10.9631,11000282.0
2007-10-08 03:32:00,10.96455,10.96735,10.9621,10.96735,17052193.0
2007-10-08 03:33:00,10.96695,10.96695,10.96545,10.9658,35694950.0
2007-10-08 03:34:00,10.9673,10.9677,10.96385,10.9663,24657919.0
2007-10-08 03:35:00,10.9662,10.96655,10.96465,10.96555,11164697.0
2007-10-08 03:36:00,10.9673,10.9673,10.9648,10.96495,22433282.0
2007-10-08 03:37:00,10.9661,10.96619,10.9651,10.96545,18951173.0
2007-10-08 03:38:00,10.9666,10.9666,10.96415,10.9656,51016491.0
2007-10-08 03:39:00,10.9646,10.9657,10.96275,10.96485,42924757.0
2007-10-08 03:40:00,10.96495,10.9655,10.9638,10.9645,29332004.0
2007-10-08 03:41:00,10.9638,10.96527,10.96225,10.9638,43306788.0
2007-10-08 03:42:00,10.96425,10.96425,10.96255,10.9637,27550354.0
2007-10-08 03:43:00,10.96355,10.9651,10.9629,10.96495,20120234.0
2007-10-08 03:44:00,10.96475,10.96476,10.96264,10.96425,38360559.0
2007-10-08 03:45:00,10.96375,10.96511,10.96355,10.9646,11004581.0
2007-10-08 03:46:00,10.96595,10.966,10.96385,10.9652,9240565.0
2007-10-08 03:47:00,10.96485,10.96585,10.96372,10.9651,52619118.0
2007-10-08 03:48:00,10.96665,10.96665,10.9638,10.96455,8884374.0
2007-10-08 03:49:00,10.9642,10.96469,10.96348,10.9646,27055892.0
2007-10-08 03:50:00,10.9655,10.9655,10.9639,10.96485,18688924.0
2007-10-08 03:51:00,10.9646,10.96502,10.96325,10.9637,12845911.0
2007-10-08 03:52:00,10.96515,10.96515,10.9627,10.9644,17080611.0
2007-10-08 03:53:00,10.9641,10.96504,10.96323,10.9642,5831592.0
2007-10-08 03:54:00,10.96595,10.96595,10.96315,10.9659,3517820.0
2007-10-08 03:55:00,10.9657,10.96573,10.9639,10.96435,10697751.0
2007-10-08 03:56:00,10.9678,10.9678,10.9638,10.9651,45914064.0
2007-10-08 03:57:00,10.96385,10.9652,10.96385,10.9651,10146755.0
2007-10-08 03:58:00,10.9647,10.96605,10.9633,10.9653,35918948.0
2007-10-08 03:59:00,10.9648,10.9653,10.96373,10.9653,5870840.0
2007-10-08 04:00:00,10.96585,10.9664,10.96465,10.966,17678238.0
2007-10-08 04:01:00,10.9647,10.9659,10.9647,10.9659,13287987.0
2007-10-08 04:02:00,10.9668,10.9668,10.96475,10.96505,15354197.0
2007-10-08 04:03:00,10.965,10.96615,10.965,10.96615,13258645.0
2007-10-08 04:04:00,10.96595,10.96602,10.96395,10.96395,43882717.0
2007-10-08 04:05:00,10.96425,10.9653,10.96395,10.96395,6951452.0
2007-10-08 04:06:00,10.9658,10.9658,10.9642,10.9648,41548822.0
2007-10-08 04:07:00,10.96335,10.9646,10.96335,10.96405,30145908.0
2007-10-08 04:08:00,10.96565,10.96565,10.96396,10.96465,29210036.0
2007-10-08 04:09:00,10.9651,10.9651,10.96425,10.9646,27102242.0
2007-10-08 04:10:00,10.96515,10.96555,10.96395,10.96395,29696932.0
2007-10-08 04:11:00,10.9636,10.965,10.9636,10.9647,5847868.0
2007-10-08 04:12:00,10.96825,10.96825,10.9637,10.9649,17594740.0
2007-10-08 04:13:00,10.9652,10.9658,10.96336,10.9658,8007182.0
2007-10-08 04:14:00,10.9667,10.9667,10.9638,10.96465,18143717.0
2007-10-08 04:15:00,10.9653,10.96544,10.9646,10.9646,18175398.0
2007-10-08 04:16:00,10.96615,10.96615,10.9638,10.9644,12403108.0
2007-10-08 04:17:00,10.96465,10.9651,10.9642,10.9647,25558988.0
2007-10-08 04:18:00,10.9655,10.9655,10.9638,10.9638,26285736.0
2007-10-08 04:19:00,10.9653,10.9653,10.9642,10.96445,26449435.0
2007-10-08 04:20:00,10.9652,10.96556,10.9641,10.9641,11136839.0
2007-10-08 04:21:00,10.96455,10.96585,10.96345,10.96345,11337419.0
2007-10-08 04:22:00,10.9671,10.9671,10.96525,10.9653,51101813.0
2007-10-08 04:23:00,10.9658,10.96619,10.96377,10.9646,11200978.0
2007-10-08 04:24:00,10.96645,10.96645,10.96547,10.966,30737283.0
2007-10-08 04:25:00,10.9657,10.96595,10.9645,10.96535,14501194.0
2007-10-08 04:26:00,10.9664,10.9664,10.96426,10.9652,17175960.0
2007-10-08 04:27:00,10.9658,10.9658,10.9645,10.9645,24126463.0
2007-10-08 04:28:00,10.96095,10.96475,10.96095,10.96475,25080887.0
2007-10-08 04:29:00,10.96555,10.96555,10.9645,10.9652,24678392.0
2007-10-08 04:30:00,10.96635,10.96635,10.9639,10.9639,42851421.0
2007-10-08 04:31:00,10.96485,10.96485,10.96305,10.96385,13694713.0
2007-10-08 04:32:00,10.9653,10.96567,10.96495,10.9652,19288555.0
2007-10-08 04:33:00,10.96395,10.9656,10.9625,10.9625,16511785.0
2007-10-08 04:34:00,10.96385,10.96385,10.96235,10.9631,17029567.0
2007-10-08 04:35:00,10.963,10.96375,10.9623,10.963,30187826.0
2007-10-08 04:36:00,10.9645,10.9645,10.96285,10.9632,28957592.0
2007-10-08 04:37:00,10.96315,10.96455,10.96255,10.9641,11484577.0
2007-10-08 04:38:00,10.9648,10.96535,10.96337,10.9635,14843601.0
2007-10-08 04:39:00,10.96305,10.96352,10.96195,10.96305,13366138.0
2007-10-08 04:40:00,10.96435,10.96435,10.962,10.9631,3637286.0
2007-10-08 04:41:00,10.96265,10.96365,10.962,10.96365,58442978.0
2007-10-08 04:42:00,10.96495,10.96495,10.96236,10.96465,38636618.0
2007-10-08 04:43:00,10.96385,10.96445,10.96266,10.96385,14400714.0
2007-10-08 04:44:00,10.96525,10.96525,10.96285,10.96395,57081918.0
2007-10-08 04:45:00,10.964,10.96448,10.9635,10.96385,16388858.0
2007-10-08 04:46:00,10.9645,10.96502,10.96225,10.9648,16790237.0
2007-10-08 04:47:00,10.9641,10.9646,10.9638,10.96435,7227482.0
2007-10-08 04:48:00,10.96535,10.96535,10.96393,10.96415,6873845.0
2007-10-08 04:49:00,10.96385,10.96438,10.96347,10.9639,16507120.0
2007-10-08 04:50:00,10.9651,10.96579,10.96398,10.9651,17040070.0
2007-10-08 04:51:00,10.96465,10.9656,10.96335,10.96545,12035230.0
2007-10-08 04:52:00,10.96585,10.96585,10.9638,10.9651,4683062.0
2007-10-08 04:53:00,10.96495,10.96495,10.9633,10.96455,59899067.0
2007-10-08 04:54:00,10.96535,10.96575,10.96331,10.96575,41276282.0
2007-10-08 04:55:00,10.96455,10.9656,10.9643,10.965,3924237.0
2007-10-08 04:56:00,10.96675,10.96675,10.9639,10.96465,46800888.0
2007-10-08 04:57:00,10.964,10.96575,10.964,10.96575,15462451.0
2007-10-08 04:58:00,10.9661,10.9661,10.96425,10.9653,21344032.0
2007-10-08 04:59:00,10.9642,10.96555,10.9642,10.96555,7216777.0
2007-10-08 05:00:00,10.9656,10.96615,10.9647,10.9647,14220563.0
2007-10-08 05:01:00,10.96585,10.96658,10.96465,10.9654,25307461.0
2007-10-08 05:02:00,10.96685,10.96685,10.9648,10.96535,22548876.0
2007-10-08 05:03:00,10.96535,10.96548,10.9639,10.9645,13035365.0
2007-10-08 05:04:00,10.96665,10.96665,10.96415,10.96555,20195297.0
2007-10-08 05:05:00,10.9647,10.9654,10.96415,10.9648,2743490.0
2007-10-08 05:06:00,10.96575,10.96613,10.96526,10.96555,8309107.0
2007-10-08 05:07:00,10.96665,10.96691,10.96639,10.9666,9255748.0
2007-10-08 05:08:00,10.9666,10.9672,10.9655,10.96595,33440848.0
2007-10-08 05:09:00,10.96675,10.96675,10.96411,10.96555,21288693.0
2007-10-08 05:10:00,10.96715,10.96715,10.9655,10.96565,13846345.0
2007-10-08 05:11:00,10.96605,10.9667,10.96442,10.9653,7263345.0
2007-10-08 05:12:00,10.96695,10.96695,10.9655,10.9659,30268312.0
2007-10-08 05:13:00,10.9653,10.9661,10.96515,10.966,9969057.0
2007-10-08 05:14:00,10.9669,10.9669,10.9648,10.9648,11647747.0
2007-10-08 05:15:00,10.9645,10.9668,10.9645,10.96595,26368810.0
2007-10-08 05:16:00,10.9668,10.9671,10.96495,10.96695,13475471.0
2007-10-08 05:17:00,10.9667,10.96755,10.9667,10.96735,56298524.0
2007-10-08 05:18:00,10.9683,10.9683,10.96615,10.96725,5580760.0
2007-10-08 05:19:00,10.96725,10.9678,10.9663,10.9663,16856479.0
2007-10-08 05:20:00,10.96785,10.96785,10.9665,10.9675,4953723.0
2007-10-08 05:21:00,10.9668,10.96735,10.9652,10.9665,35685844.0
2007-10-08 05:22:00,10.96685,10.9671,10.96595,10.9666,3376803.0
2007-10-08 05:23:00,10.9666,10.96675,10.96635,10.96635,10725399.0
2007-10-08 05:24:00,10.9682,10.9682,10.9646,10.966,1602297.0
2007-10-08 05:25:00,10.96565,10.96646,10.96565,10.9662,12344660.0
2007-10-08 05:26:00,10.96765,10.96765,10.9655,10.9668,11604994.0
2007-10-08 05:27:00,10.9664,10.96685,10.9647,10.9647,2547283.0
2007-10-08 05:28:00,10.96745,10.96745,10.9659,10.96715,21046898.0
2007-10-08 05:29:00,10.9662,10.9669,10.96555,10.96555,38375698.0
2007-10-08 05:30:00,10.9675,10.9675,10.9657,10.96635,15380330.0
2007-10-08 05:31:00,10.9651,10.9677,10.96505,10.9672,9598756.0
2007-10-08 05:32:00,10.96905,10.96905,10.966,10.9663,7191945.0
2007-10-08 05:33:00,10.967,10.967,10.96591,10.9663,14940525.0
2007-10-08 05:34:00,10.9672,10.96762,10.9655,10.96585,20312870.0
2007-10-08 05:35:00,10.96725,10.9674,10.9668,10.9674,13897426.0
2007-10-08 05:36:00,10.9683,10.9683,10.967,10.9678,7575072.0
2007-10-08 05:37:00,10.96785,10.968,10.96704,10.9671,6550514.0
2007-10-08 05:38:00,10.9687,10.96901,10.9675,10.96845,8741922.0
2007-10-08 05:39:00,10.9679,10.9679,10.9664,10.9664,26918796.0
2007-10-08 05:40:00,10.969,10.969,10.96715,10.968,14244247.0
2007-10-08 05:41:00,10.9658,10.96801,10.9658,10.9674,20449057.0
2007-10-08 05:42:00,10.9674,10.9686,10.9661,10.96835,8848061.0
2007-10-08 05:43:00,10.9674,10.9682,10.96625,10.9682,12875395.0
2007-10-08 05:44:00,10.9685,10.9685,10.9671,10.96775,7594379.0
2007-10-08 05:45:00,10.96895,10.96895,10.9661,10.9687,3387129.0
2007-10-08 05:46:00,10.96925,10.96925,10.9669,10.9673,21577783.0
2007-10-08 05:47:00,10.9664,10.96675,10.96627,10.9665,18911398.0
2007-10-08 05:48:00,10.9674,10.9674,10.96634,10.9673,50337850.0
2007-10-08 05:49:00,10.9666,10.96679,10.96625,10.9665,6479358.0
2007-10-08 05:50:00,10.9685,10.9685,10.96582,10.96625,7828895.0
2007-10-08 05:51:00,10.9665,10.96723,10.9664,10.9664,6076884.0
2007-10-08 05:52:00,10.9675,10.9675,10.96485,10.96485,9780936.0
2007-10-08 05:53:00,10.96625,10.9664,10.9653,10.9664,52939436.0
2007-10-08 05:54:00,10.967,10.967,10.96545,10.96645,10883455.0
2007-10-08 05:55:00,10.9668,10.9668,10.96585,10.9662,14973059.0
2007-10-08 05:56:00,10.9684,10.9684,10.9665,10.9665,15465529.0
2007-10-08 05:57:00,10.9668,10.9668,10.96515,10.96655,5450725.0
2007-10-08 05:58:00,10.96735,10.96735,10.9653,10.9653,36140332.0
2007-10-08 05:59:00,10.9662,10.9664,10.96535,10.9664,11250599.0
2007-10-08 06:00:00,10.9672,10.9672,10.966,10.96625,4221168.0
2007-10-08 06:01:00,10.9673,10.9673,10.9647,10.966,7152954.0
2007-10-08 06:02:00,10.9675,10.9675,10.9666,10.9666,8917261.0
2007-10-08 06:03:00,10.96605,10.9664,10.9647,10.9653,11842551.0
2007-10-08 06:04:00,10.96665,10.96665,10.96565,10.96635,16101971.0
2007-10-08 06:05:00,10.9656,10.96734,10.96455,10.96635,4826705.0
2007-10-08 06:06:00,10.96815,10.96815,10.96495,10.9653,4426465.0
2007-10-08 06:07:00,10.9658,10.96648,10.96425,10.96505,20516180.0
2007-10-08 06:08:00,10.96745,10.96745,10.9657,10.9657,4669631.0
2007-10-08 06:09:00,10.9663,10.96655,10.9651,10.96565,6531845.0
2007-10-08 06:10:00,10.9671,10.9671,10.9658,10.9658,19094572.0
2007-10-08 06:11:00,10.9673,10.9673,10.9659,10.9659,2356987.0
2007-10-08 06:12:00,10.9665,10.9667,10.9654,10.9654,8775146.0
2007-10-08 06:13:00,10.96635,10.96635,10.96505,10.9661,9647684.0
2007-10-08 06:14:00,10.96725,10.96748,10.96512,10.96595,11496391.0
2007-10-08 06:15:00,10.966,10.96675,10.9656,10.96585,16583903.0
2007-10-08 06:16:00,10.9663,10.9664,10.96515,10.9664,6557317.0
2007-10-08 06:17:00,10.9665,10.9665,10.96505,10.96585,47554880.0
2007-10-08 06:18:00,10.96735,10.96735,10.96595,10.9668,6834425.0
2007-10-08 06:19:00,10.9659,10.96635,10.96563,10.96595,12217012.0
2007-10-08 06:20:00,10.9676,10.9676,10.9653,10.9653,16121274.0
2007-10-08 06:21:00,10.96375,10.9673,10.96375,10.9669,23026759.0
2007-10-08 06:22:00,10.96835,10.96835,10.96707,10.9671,16967921.0
2007-10-08 06:23:00,10.9667,10.96692,10.96615,10.96665,28565328.0
2007-10-08 06:24:00,10.96835,10.96835,10.96705,10.9677,27965668.0
2007-10-08 06:25:00,10.96725,10.96725,10.96565,10.96695,6750954.0
2007-10-08 06:26:00,10.9682,10.9682,10.9664,10.9672,16756924.0
2007-10-08 06:27:00,10.96765,10.96795,10.9659,10.9659,4344960.0
2007-10-08 06:28:00,10.9675,10.9675,10.9663,10.96675,27469053.0
2007-10-08 06:29:00,10.9669,10.96761,10.966,10.9672,14327540.0
2007-10-08 06:30:00,10.9683,10.9683,10.96615,10.96685,784267.0
2007-10-08 06:31:00,10.96685,10.9669,10.9663,10.96685,2321148.0
2007-10-08 06:32:00,10.9682,10.9682,10.96565,10.96565,14111467.0
2007-10-08 06:33:00,10.9674,10.9674,10.9652,10.96625,22214210.0
2007-10-08 06:34:00,10.9676,10.9676,10.96675,10.96675,19105339.0
2007-10-08 06:35:00,10.9671,10.9675,10.96645,10.96645,1674434.0
2007-10-08 06:36:00,10.9679,10.9679,10.96623,10.96715,23367472.0
2007-10-08 06:37:00,10.9673,10.9687,10.96692,10.9687,12133943.0
2007-10-08 06:38:00,10.96955,10.9697,10.96805,10.969,6132218.0
2007-10-08 06:39:00,10.9688,10.9696,10.96745,10.96795,6041390.0
2007-10-08 06:40:00,10.9704,10.97047,10.9681,10.9687,4242694.0
2007-10-08 06:41:00,10.9692,10.97015,10.9682,10.9682,7929075.0
2007-10-08 06:42:00,10.9707,10.9707,10.968,10.9687,9968840.0
2007-10-08 06:43:00,10.96945,10.97025,10.96755,10.9698,18687677.0
2007-10-08 06:44:00,10.9709,10.9709,10.96895,10.97035,5300973.0
2007-10-08 06:45:00,10.96955,10.97055,10.9681,10.9696,3867155.0
2007-10-08 06:46:00,10.97015,10.97015,10.96835,10.9695,9017097.0
2007-10-08 06:47:00,10.9678,10.97045,10.9678,10.9694,5994017.0
2007-10-08 06:48:00,10.9705,10.9705,10.9673,10.96885,11471531.0
2007-10-08 06:49:00,10.96985,10.9704,10.96795,10.96965,10339503.0
2007-10-08 06:50:00,10.9712,10.9712,10.9683,10.9687,9517618.0
2007-10-08 06:51:00,10.96855,10.9704,10.96855,10.97,18977402.0
2007-10-08 06:52:00,10.96955,10.97045,10.9683,10.96995,4882096.0
2007-10-08 06:53:00,10.9686,10.9701,10.9686,10.9701,3143089.0
2007-10-08 06:54:00,10.9706,10.9706,10.9687,10.96945,12270849.0
2007-10-08 06:55:00,10.9704,10.9704,10.9684,10.9691,7831798.0
2007-10-08 06:56:00,10.97105,10.97105,10.9686,10.9686,24792297.0
2007-10-08 06:57:00,10.96985,10.96985,10.9684,10.96895,7362073.0
2007-10-08 06:58:00,10.97,10.97035,10.96875,10.96945,20843981.0
2007-10-08 06:59:00,10.9703,10.9703,10.9686,10.9686,46546986.0
2007-10-08 07:00:00,10.96895,10.97145,10.96895,10.97105,39572756.0
2007-10-08 07:01:00,10.97095,10.97155,10.96992,10.97125,4455143.0
2007-10-08 07:02:00,10.97215,10.97215,10.9696,10.9708,14900216.0
2007-10-08 07:04:00,10.97105,10.97123,10.97045,10.9708,36333193.0
2007-10-08 07:05:00,10.97165,10.9719,10.9706,10.97085,8340074.0
2007-10-08 07:06:00,10.97125,10.97189,10.96805,10.96805,14147733.0
2007-10-08 07:07:00,10.9705,10.97058,10.96955,10.9703,2588088.0
2007-10-08 07:08:00,10.9719,10.9719,10.9705,10.9705,29783449.0
2007-10-08 07:09:00,10.9705,10.9707,10.96996,10.97,39634482.0
2007-10-08 07:10:00,10.97075,10.97075,10.9692,10.9697,5598727.0
2007-10-08 07:11:00,10.9695,10.9704,10.96865,10.9701,23153920.0
2007-10-08 07:12:00,10.97105,10.97105,10.9695,10.9695,6353596.0
2007-10-08 07:13:00,10.97055,10.97055,10.9697,10.9697,30607424.0
2007-10-08 07:14:00,10.9705,10.9705,10.9684,10.9689,92105692.0
2007-10-08 07:15:00,10.96945,10.96975,10.96631,10.9696,6465325.0
2007-10-08 07:16:00,10.9704,10.9704,10.9675,10.9685,31778146.0
2007-10-08 07:17:00,10.96825,10.9687,10.96595,10.9684,4926580.0
2007-10-08 07:18:00,10.96915,10.96915,10.9671,10.9671,14439355.0
2007-10-08 07:19:00,10.96765,10.96765,10.96645,10.9668,3029108.0
2007-10-08 07:20:00,10.9685,10.9685,10.96645,10.9676,17250825.0
2007-10-08 07:21:00,10.9676,10.96815,10.9667,10.9671,15351917.0
2007-10-08 07:22:00,10.96795,10.96795,10.96655,10.96665,6096753.0
2007-10-08 07:23:00,10.9671,10.96765,10.96678,10.9669,1618948.0
2007-10-08 07:24:00,10.9677,10.9677,10.963,10.9664,20915645.0
2007-10-08 07:25:00,10.96645,10.9671,10.96115,10.96115,6886981.0
2007-10-08 07:26:00,10.96184,10.96588,10.96184,10.9646,10592619.0
2007-10-08 07:27:00,10.9651,10.96595,10.96385,10.9658,4189015.0
2007-10-08 07:28:00,10.9677,10.9677,10.9646,10.9658,5298256.0
2007-10-08 07:29:00,10.96565,10.96565,10.96035,10.96375,14848757.0
2007-10-08 07:30:00,10.9651,10.9651,10.96185,10.96425,7706872.0
2007-10-08 07:31:00,10.9632,10.9648,10.9632,10.96405,6838990.0
2007-10-08 07:32:00,10.96435,10.96465,10.9633,10.96385,4941059.0
2007-10-08 07:33:00,10.96395,10.9652,10.96335,10.9636,9178103.0
2007-10-08 07:34:00,10.9651,10.9651,10.9633,10.9635,4041923.0
2007-10-08 07:35:00,10.9637,10.96435,10.9631,10.9631,13135555.0
2007-10-08 07:36:00,10.9644,10.9649,10.96325,10.96435,26840650.0
2007-10-08 07:37:00,10.9648,10.96505,10.96365,10.96385,30607408.0
2007-10-08 07:38:00,10.9642,10.965,10.963,10.9638,30517647.0
2007-10-08 07:39:00,10.9641,10.9645,10.96295,10.9642,3721893.0
2007-10-08 07:40:00,10.9653,10.9653,10.96205,10.96205,5292277.0
2007-10-08 07:41:00,10.96375,10.96435,10.96355,10.9641,9819122.0
2007-10-08 07:42:00,10.9653,10.9653,10.9633,10.9646,41577361.0
2007-10-08 07:43:00,10.96465,10.96558,10.9611,10.96515,13319013.0
2007-10-08 07:44:00,10.9678,10.9678,10.96275,10.966,11788861.0
2007-10-08 07:45:00,10.96565,10.96795,10.96471,10.9664,23199713.0
2007-10-08 07:46:00,10.96775,10.96775,10.9658,10.9672,3902822.0
2007-10-08 07:47:00,10.9671,10.9679,10.96575,10.96685,4275072.0
2007-10-08 07:48:00,10.96835,10.96835,10.96625,10.9668,13930859.0
2007-10-08 07:49:00,10.9674,10.9674,10.96543,10.9658,8212179.0
2007-10-08 07:50:00,10.96665,10.96665,10.96555,10.9664,7362865.0
2007-10-08 07:51:00,10.96605,10.9674,10.96555,10.96725,2883149.0
2007-10-08 07:52:00,10.96805,10.96995,10.9655,10.96815,4826082.0
2007-10-08 07:53:00,10.9676,10.96975,10.964,10.9678,3912031.0
2007-10-08 07:54:00,10.9701,10.9701,10.96375,10.96499,3966042.0
2007-10-08 07:55:00,10.96885,10.9703,10.96505,10.9703,4756184.0
2007-10-08 07:56:00,10.97035,10.97055,10.96839,10.96975,6888656.0
2007-10-08 07:57:00,10.9694,10.9702,10.9685,10.9701,12899345.0
2007-10-08 07:58:00,10.9691,10.97043,10.96865,10.9697,6296156.0
2007-10-08 07:59:00,10.969,10.969,10.96816,10.9688,11903798.0
2007-10-08 08:00:00,10.97045,10.97045,10.9649,10.9683,6038924.0
2007-10-08 08:01:00,10.969,10.96935,10.96747,10.9679,1985178.0
2007-10-08 08:02:00,10.96925,10.96925,10.9637,10.9667,6696368.0
2007-10-08 08:03:00,10.9665,10.96666,10.96544,10.9656,10703879.0
2007-10-08 08:04:00,10.96725,10.96725,10.96515,10.9654,21918668.0
2007-10-08 08:05:00,10.96575,10.96675,10.9653,10.96585,23730117.0
2007-10-08 08:06:00,10.96645,10.96695,10.96512,10.96637,6964481.0
2007-10-08 08:07:00,10.96558,10.96558,10.9617,10.96195,4480940.0
2007-10-08 08:08:00,10.9625,10.9625,10.95975,10.9623,14712877.0
2007-10-08 08:09:00,10.96155,10.96156,10.9602,10.96065,13633536.0
2007-10-08 08:10:00,10.9603,10.96054,10.9561,10.96025,4384373.0
2007-10-08 08:11:00,10.9561,10.9576,10.95096,10.95175,30376773.0
2007-10-08 08:12:00,10.95535,10.95775,10.95335,10.9549,5714030.0
2007-10-08 08:13:00,10.9564,10.95695,10.95415,10.9556,21480149.0
2007-10-08 08:14:00,10.957,10.9579,10.95605,10.957,6362249.0
2007-10-08 08:15:00,10.95685,10.9578,10.9523,10.95545,23023507.0
2007-10-08 08:16:00,10.95555,10.9559,10.95165,10.95465,8345691.0
2007-10-08 08:17:00,10.9556,10.9556,10.9531,10.9544,2407245.0
2007-10-08 08:18:00,10.95565,10.95565,10.9533,10.9537,8675232.0
2007-10-08 08:19:00,10.9545,10.9554,10.9513,10.95385,32072304.0
2007-10-08 08:20:00,10.9548,10.9548,10.95057,10.95305,36636443.0
2007-10-08 08:21:00,10.9537,10.95396,10.95122,10.9523,10882786.0
2007-10-08 08:22:00,10.95325,10.9535,10.95085,10.9533,3011557.0
2007-10-08 08:23:00,10.9522,10.9538,10.951,10.951,8059239.0
2007-10-08 08:24:00,10.95255,10.9533,10.9489,10.95295,3557767.0
2007-10-08 08:25:00,10.95255,10.95295,10.95095,10.95095,46139405.0
2007-10-08 08:26:00,10.95385,10.9543,10.95101,10.9528,8623978.0
2007-10-08 08:27:00,10.95305,10.95325,10.94975,10.94975,11699286.0
2007-10-08 08:28:00,10.9526,10.9526,10.9504,10.9521,21272429.0
2007-10-08 08:29:00,10.9516,10.95225,10.95105,10.95195,6938410.0
2007-10-08 08:30:00,10.9503,10.9533,10.9497,10.9497,18999117.0
2007-10-08 08:31:00,10.9497,10.95245,10.9494,10.95075,3429478.0
2007-10-08 08:32:00,10.9514,10.9514,10.9498,10.9498,15537771.0
2007-10-08 08:33:00,10.95075,10.9522,10.9489,10.9508,23796320.0
2007-10-08 08:34:00,10.9523,10.9523,10.94845,10.9507,32565852.0
2007-10-08 08:35:00,10.9501,10.95021,10.9445,10.9445,6388502.0
2007-10-08 08:36:00,10.947,10.9475,10.94295,10.94635,35051775.0
2007-10-08 08:37:00,10.9472,10.9473,10.9445,10.946,25432133.0
2007-10-08 08:38:00,10.9461,10.9472,10.94398,10.94615,14549970.0
2007-10-08 08:39:00,10.9468,10.9468,10.94385,10.94638,22074710.0
2007-10-08 08:40:00,10.9491,10.95085,10.9482,10.9501,6140096.0
2007-10-08 08:41:00,10.9485,10.9513,10.94645,10.9513,14151659.0
2007-10-08 08:42:00,10.9529,10.9529,10.95022,10.9506,3844904.0
2007-10-08 08:43:00,10.9508,10.95275,10.9486,10.95275,15125577.0
2007-10-08 08:44:00,10.95365,10.9556,10.9495,10.95345,13048931.0
2007-10-08 08:45:00,10.9536,10.9561,10.95285,10.9555,4267778.0
2007-10-08 08:46:00,10.95495,10.95495,10.95016,10.95016,2528774.0
2007-10-08 08:47:00,10.95245,10.95245,10.94848,10.95135,33029564.0
2007-10-08 08:48:00,10.9521,10.95325,10.9488,10.9511,6066304.0
2007-10-08 08:49:00,10.952,10.95215,10.94975,10.95215,10831603.0
2007-10-08 08:50:00,10.9522,10.9538,10.9513,10.95235,14866403.0
2007-10-08 08:51:00,10.9521,10.9525,10.9498,10.95165,8696479.0
2007-10-08 08:52:00,10.9521,10.9527,10.9513,10.95245,53737061.0
2007-10-08 08:53:00,10.95255,10.9534,10.94935,10.95155,21680432.0
2007-10-08 08:54:00,10.9527,10.9527,10.95035,10.95035,8186340.0
2007-10-08 08:55:00,10.95035,10.953,10.9501,10.9525,11202397.0
2007-10-08 08:56:00,10.9525,10.95411,10.94995,10.9505,7569379.0
2007-10-08 08:57:00,10.95335,10.9547,10.95192,10.9541,5533172.0
2007-10-08 08:58:00,10.95475,10.95475,10.95145,10.95375,6732320.0
2007-10-08 08:59:00,10.9541,10.9554,10.952,10.9537,6382382.0
2007-10-08 09:00:00,10.95455,10.9547,10.94945,10.9547,12628427.0
2007-10-08 09:01:00,10.9536,10.9554,10.9518,10.9539,19558749.0
2007-10-08 09:02:00,10.9541,10.95615,10.9525,10.95455,3998833.0
2007-10-08 09:03:00,10.9538,10.95535,10.95263,10.95265,33243672.0
2007-10-08 09:04:00,10.956,10.956,10.95275,10.9551,16694559.0
2007-10-08 09:05:00,10.9528,10.9565,10.95178,10.953,10227755.0
2007-10-08 09:06:00,10.9569,10.9569,10.9509,10.95195,42549493.0
2007-10-08 09:07:00,10.95165,10.9534,10.95005,10.9513,8839391.0
2007-10-08 09:08:00,10.9523,10.9523,10.9471,10.95015,3011058.0
2007-10-08 09:09:00,10.9504,10.95135,10.94789,10.9503,12515995.0
2007-10-08 09:10:00,10.9517,10.9517,10.946,10.9483,1623090.0
2007-10-08 09:11:00,10.94775,10.94925,10.9454,10.94835,20008747.0
2007-10-08 09:12:00,10.9489,10.9496,10.94435,10.9463,10173814.0
2007-10-08 09:13:00,10.94715,10.94925,10.94522,10.9474,21575577.0
2007-10-08 09:14:00,10.94415,10.9474,10.94415,10.94625,38416504.0
2007-10-08 09:15:00,10.94585,10.94645,10.94395,10.94515,23785297.0
2007-10-08 09:16:00,10.9469,10.9469,10.9443,10.9447,18190328.0
2007-10-08 09:17:00,10.94485,10.94785,10.94485,10.9462,4744361.0
2007-10-08 09:18:00,10.9467,10.9472,10.9415,10.94298,2426465.0
2007-10-08 09:19:00,10.9457,10.94725,10.94433,10.9466,26081754.0
2007-10-08 09:20:00,10.94765,10.948,10.94205,10.9471,9211376.0
2007-10-08 09:21:00,10.94685,10.94715,10.9437,10.94715,5772702.0
2007-10-08 09:22:00,10.9481,10.9484,10.943,10.9461,7611284.0
2007-10-08 09:23:00,10.9446,10.9474,10.9446,10.945,6205447.0
2007-10-08 09:24:00,10.9467,10.94715,10.94435,10.94605,3170436.0
2007-10-08 09:25:00,10.94755,10.94755,10.946,10.94665,11294150.0
2007-10-08 09:26:00,10.9475,10.9475,10.9415,10.94625,10216245.0
2007-10-08 09:27:00,10.9437,10.9468,10.9437,10.9444,5394318.0
2007-10-08 09:28:00,10.9456,10.9456,10.94035,10.9425,6446015.0
2007-10-08 09:29:00,10.9423,10.94235,10.93785,10.94235,2988086.0
2007-10-08 09:30:00,10.94295,10.94505,10.94295,10.94505,9415013.0
2007-10-08 09:31:00,10.94465,10.9459,10.94305,10.9442,10317850.0
2007-10-08 09:32:00,10.94545,10.94635,10.9423,10.94515,12396183.0
2007-10-08 09:33:00,10.9462,10.94645,10.94415,10.9464,6648976.0
2007-10-08 09:34:00,10.94695,10.94695,10.94365,10.9457,5700605.0
2007-10-08 09:35:00,10.9464,10.9464,10.9443,10.94475,5010687.0
2007-10-08 09:36:00,10.9455,10.9455,10.94355,10.9443,5459898.0
2007-10-08 09:37:00,10.94525,10.94525,10.9393,10.9422,4615345.0
2007-10-08 09:38:00,10.9426,10.9432,10.94056,10.94135,20813009.0
2007-10-08 09:39:00,10.94195,10.9427,10.9399,10.94245,27976948.0
2007-10-08 09:40:00,10.9433,10.9433,10.94141,10.9427,3249172.0
2007-10-08 09:41:00,10.94345,10.945,10.94135,10.94415,14418805.0
2007-10-08 09:42:00,10.9415,10.9415,10.93578,10.9377,25682697.0
2007-10-08 09:43:00,10.93665,10.93843,10.93365,10.93545,4673070.0
2007-10-08 09:44:00,10.9366,10.9366,10.93135,10.93135,7652298.0
2007-10-08 09:45:00,10.9321,10.9353,10.9321,10.9351,12586788.0
2007-10-08 09:46:00,10.93441,10.93441,10.92853,10.9298,5481973.0
2007-10-08 09:47:00,10.93095,10.93405,10.93095,10.9334,17924553.0
2007-10-08 09:48:00,10.93305,10.93465,10.93216,10.9342,777153.0
2007-10-08 09:49:00,10.9345,10.9353,10.9313,10.9349,2978941.0
2007-10-08 09:50:00,10.93635,10.93635,10.93165,10.93495,46981403.0
2007-10-08 09:51:00,10.9352,10.93655,10.93315,10.9346,5080785.0
2007-10-08 09:52:00,10.9365,10.9365,10.9328,10.9352,19762715.0
2007-10-08 09:53:00,10.9349,10.93565,10.9292,10.93156,4239012.0
2007-10-08 09:54:00,10.93155,10.93691,10.93155,10.93436,4522405.0
2007-10-08 09:55:00,10.93455,10.93886,10.93425,10.93785,8470612.0
2007-10-08 09:56:00,10.9392,10.94045,10.93785,10.94045,16466858.0
2007-10-08 09:57:00,10.9407,10.94085,10.937,10.93955,18738466.0
2007-10-08 09:58:00,10.9399,10.9399,10.93525,10.93895,18134648.0
2007-10-08 09:59:00,10.9373,10.9418,10.9371,10.9418,1898327.0
2007-10-08 10:00:00,10.94215,10.9431,10.93925,10.9422,2944754.0
2007-10-08 10:01:00,10.941,10.944,10.9393,10.944,11723302.0
2007-10-08 10:02:00,10.94385,10.94385,10.9384,10.9433,10267662.0
2007-10-08 10:03:00,10.94335,10.9479,10.94268,10.9473,3798226.0
2007-10-08 10:04:00,10.9474,10.94754,10.94119,10.9474,13231384.0
2007-10-08 10:05:00,10.94695,10.9477,10.9459,10.94625,37179193.0
2007-10-08 10:06:00,10.9466,10.9466,10.9406,10.9445,9121450.0
2007-10-08 10:07:00,10.9455,10.9455,10.9427,10.94385,11012740.0
2007-10-08 10:08:00,10.94395,10.94565,10.94085,10.9431,5325158.0
2007-10-08 10:09:00,10.9437,10.94434,10.94245,10.9435,9824115.0
2007-10-08 10:10:00,10.94485,10.94487,10.94145,10.9428,4347538.0
2007-10-08 10:11:00,10.94215,10.94335,10.93845,10.94225,12613846.0
2007-10-08 10:12:00,10.9429,10.9433,10.9405,10.9423,3210400.0
2007-10-08 10:13:00,10.9431,10.944,10.93995,10.94345,17151517.0
2007-10-08 10:14:00,10.9463,10.9463,10.94105,10.94345,997153.0
2007-10-08 10:15:00,10.94315,10.94385,10.942,10.942,235395.0
2007-10-08 10:16:00,10.94465,10.94465,10.9421,10.9425,6775000.0
2007-10-08 10:17:00,10.94225,10.9431,10.9385,10.9431,1708854.0
2007-10-08 10:18:00,10.9445,10.9445,10.94105,10.94355,10438784.0
2007-10-08 10:19:00,10.9424,10.9445,10.9424,10.94355,3666828.0
2007-10-08 10:20:00,10.9443,10.94625,10.94225,10.94625,3955470.0
2007-10-08 10:21:00,10.9454,10.9462,10.94175,10.94535,2451581.0
2007-10-08 10:22:00,10.94585,10.9483,10.94115,10.9471,6353012.0
2007-10-08 10:23:00,10.94601,10.94795,10.94193,10.94337,31725482.0
2007-10-08 10:24:00,10.94376,10.9478,10.94376,10.9478,5954349.0
2007-10-08 10:25:00,10.948,10.948,10.94255,10.9464,6326408.0
2007-10-08 10:26:00,10.9463,10.9463,10.94208,10.9452,4378759.0
2007-10-08 10:27:00,10.94515,10.9469,10.94215,10.94215,17377279.0
2007-10-08 10:28:00,10.94209,10.94562,10.93915,10.9453,18044383.0
2007-10-08 10:29:00,10.9438,10.9471,10.9418,10.9436,3686562.0
2007-10-08 10:30:00,10.94545,10.94635,10.94145,10.94625,23647270.0
2007-10-08 10:31:00,10.94695,10.9486,10.9418,10.94355,2224783.0
2007-10-08 10:32:00,10.94394,10.94695,10.94225,10.9455,14000188.0
2007-10-08 10:33:00,10.9454,10.94595,10.9444,10.9444,8941468.0
2007-10-08 10:34:00,10.94715,10.94715,10.9434,10.9434,6195545.0
2007-10-08 10:35:00,10.94655,10.94655,10.9411,10.94455,19093605.0
2007-10-08 10:36:00,10.9451,10.9451,10.94185,10.9439,22085821.0
2007-10-08 10:37:00,10.94385,10.94415,10.9413,10.9413,43800959.0
2007-10-08 10:38:00,10.94165,10.94165,10.93714,10.9392,2390185.0
2007-10-08 10:39:00,10.9391,10.9414,10.93765,10.93975,10678714.0
2007-10-08 10:40:00,10.94065,10.9411,10.93645,10.93825,12152925.0
2007-10-08 10:41:00,10.93945,10.94,10.93605,10.9386,30448465.0
2007-10-08 10:42:00,10.9376,10.94055,10.9376,10.9395,7098278.0
2007-10-08 10:43:00,10.93685,10.9395,10.9346,10.93855,3773790.0
2007-10-08 10:44:00,10.93995,10.93995,10.9375,10.938,3983241.0
2007-10-08 10:45:00,10.9381,10.93985,10.9354,10.93595,3196640.0
2007-10-08 10:46:00,10.9369,10.9384,10.93305,10.93305,20180477.0
2007-10-08 10:47:00,10.9339,10.9377,10.93085,10.93515,4043259.0
2007-10-08 10:48:00,10.9347,10.9347,10.93134,10.9332,8201625.0
2007-10-08 10:49:00,10.9326,10.93425,10.9286,10.9311,12474200.0
2007-10-08 10:50:00,10.93215,10.93215,10.927,10.931,4543755.0
2007-10-08 10:51:00,10.9302,10.9302,10.9226,10.92595,25647580.0
2007-10-08 10:52:00,10.92775,10.92775,10.92305,10.927,23195854.0
2007-10-08 10:53:00,10.92655,10.9281,10.92329,10.9271,6934571.0
2007-10-08 10:54:00,10.9283,10.93115,10.92731,10.9308,2303116.0
2007-10-08 10:55:00,10.93065,10.93165,10.92614,10.93035,1206221.0
2007-10-08 10:56:00,10.9318,10.9318,10.9287,10.92958,4616594.0
2007-10-08 10:57:00,10.9333,10.9346,10.92955,10.93245,4260158.0
2007-10-08 10:58:00,10.93385,10.93385,10.9314,10.9329,7145381.0
2007-10-08 10:59:00,10.9337,10.93405,10.92975,10.9333,3043423.0
2007-10-08 11:00:00,10.93265,10.93317,10.92882,10.9331,5896724.0
2007-10-08 11:01:00,10.93305,10.93355,10.9282,10.932,4217810.0
2007-10-08 11:02:00,10.9317,10.9317,10.9253,10.93065,19945174.0
2007-10-08 11:03:00,10.92995,10.93145,10.92555,10.92895,42959343.0
2007-10-08 11:04:00,10.9297,10.9306,10.92585,10.92585,46010380.0
2007-10-08 11:05:00,10.9272,10.9292,10.92315,10.9272,26545151.0
2007-10-08 11:06:00,10.9293,10.9294,10.9266,10.9292,4756595.0
2007-10-08 11:07:00,10.92815,10.92885,10.92705,10.92845,773829.0
2007-10-08 11:08:00,10.9298,10.9298,10.92705,10.9286,43701503.0
2007-10-08 11:09:00,10.9278,10.92985,10.9259,10.9279,8558303.0
2007-10-08 11:10:00,10.9297,10.9297,10.9264,10.9289,4582148.0
2007-10-08 11:11:00,10.92895,10.9297,10.927,10.9297,51206572.0
2007-10-08 11:12:00,10.9304,10.9304,10.92705,10.92885,6242693.0
2007-10-08 11:13:00,10.92835,10.9302,10.92545,10.9286,4467479.0
2007-10-08 11:14:00,10.93065,10.93065,10.9266,10.92885,12687710.0
2007-10-08 11:15:00,10.93,10.9306,10.9281,10.9306,8202734.0
2007-10-08 11:16:00,10.9307,10.9307,10.92735,10.928,10367847.0
2007-10-08 11:17:00,10.9287,10.92995,10.92795,10.92995,624120.0
2007-10-08 11:18:00,10.9292,10.93095,10.92705,10.92855,4958993.0
2007-10-08 11:19:00,10.9301,10.9301,10.9277,10.92965,17974012.0
2007-10-08 11:20:00,10.9301,10.93036,10.92512,10.9263,2651871.0
2007-10-08 11:21:00,10.92805,10.9285,10.92585,10.9277,2355604.0
2007-10-08 11:22:00,10.92725,10.92776,10.92549,10.9261,2325203.0
2007-10-08 11:23:00,10.9271,10.9271,10.925,10.92595,18562780.0
2007-10-08 11:24:00,10.9257,10.928,10.9245,10.92715,16681019.0
2007-10-08 11:25:00,10.92765,10.9289,10.926,10.926,11287137.0
2007-10-08 11:26:00,10.9284,10.9291,10.926,10.92685,2342678.0
2007-10-08 11:27:00,10.92835,10.92925,10.92545,10.9271,20510733.0
2007-10-08 11:28:00,10.9278,10.9278,10.92285,10.92705,6722217.0
2007-10-08 11:29:00,10.9251,10.92745,10.9251,10.9262,1131399.0
2007-10-08 11:30:00,10.92615,10.9278,10.92545,10.926,51623931.0
2007-10-08 11:31:00,10.9277,10.9277,10.9257,10.92705,3031359.0
2007-10-08 11:32:00,10.9279,10.9288,10.92495,10.92815,20209221.0
2007-10-08 11:33:00,10.9277,10.92875,10.9259,10.92765,5674956.0
2007-10-08 11:34:00,10.9292,10.92925,10.9267,10.92865,3945354.0
2007-10-08 11:35:00,10.9281,10.93005,10.92665,10.93005,3792179.0
2007-10-08 11:36:00,10.93145,10.93145,10.92845,10.93105,6378488.0
2007-10-08 11:37:00,10.93245,10.9335,10.92805,10.93235,2382385.0
2007-10-08 11:38:00,10.93175,10.93244,10.9276,10.9314,13699482.0
2007-10-08 11:39:00,10.93185,10.93185,10.9285,10.93185,14892331.0
2007-10-08 11:40:00,10.93235,10.93335,10.9286,10.9314,7173700.0
2007-10-08 11:41:00,10.9315,10.9336,10.93005,10.93315,2821817.0
2007-10-08 11:42:00,10.9332,10.9332,10.9301,10.9317,12356123.0
2007-10-08 11:43:00,10.9321,10.9325,10.92995,10.93185,3538471.0
2007-10-08 11:44:00,10.9322,10.9332,10.9308,10.9322,22340526.0
2007-10-08 11:45:00,10.93225,10.9333,10.9283,10.929,5830823.0
2007-10-08 11:46:00,10.9298,10.93015,10.92575,10.9286,10805683.0
2007-10-08 11:47:00,10.9305,10.93235,10.9281,10.93135,3486251.0
2007-10-08 11:48:00,10.9317,10.9317,10.92778,10.93075,33270166.0
2007-10-08 11:49:00,10.932,10.9321,10.92865,10.9303,13821515.0
2007-10-08 11:50:00,10.9305,10.93055,10.92625,10.92625,7715421.0
2007-10-08 11:51:00,10.92685,10.9306,10.9255,10.9306,18387342.0
2007-10-08 11:52:00,10.9317,10.9317,10.92665,10.92985,7371858.0
2007-10-08 11:53:00,10.92945,10.9309,10.9284,10.93,13004073.0
2007-10-08 11:54:00,10.9311,10.9311,10.92895,10.92955,4882126.0
2007-10-08 11:55:00,10.92965,10.9304,10.9268,10.9304,1930173.0
2007-10-08 11:56:00,10.93175,10.93175,10.92775,10.9305,1676546.0
2007-10-08 11:57:00,10.92935,10.92935,10.92535,10.9284,13585050.0
2007-10-08 11:58:00,10.9298,10.9307,10.92535,10.93015,12871170.0
2007-10-08 11:59:00,10.9307,10.93073,10.9266,10.9301,8085582.0
2007-10-08 12:00:00,10.9311,10.9327,10.92915,10.93145,17207191.0
2007-10-08 12:01:00,10.9306,10.93135,10.9291,10.93135,10323700.0
2007-10-08 12:02:00,10.9326,10.9333,10.9297,10.9333,3817206.0
2007-10-08 12:03:00,10.9308,10.93195,10.92845,10.9317,11791199.0
2007-10-08 12:04:00,10.93335,10.9336,10.93139,10.9329,14936495.0
2007-10-08 12:05:00,10.9322,10.9337,10.92975,10.93305,5829137.0
2007-10-08 12:06:00,10.93345,10.93383,10.9315,10.9332,33273375.0
2007-10-08 12:07:00,10.9325,10.9348,10.93175,10.9339,2929611.0
2007-10-08 12:08:00,10.9342,10.9342,10.93065,10.9322,35656218.0
2007-10-08 12:09:00,10.9336,10.9336,10.93,10.93,1412568.0
2007-10-08 12:10:00,10.9339,10.9339,10.92985,10.92985,719393.0
2007-10-08 12:11:00,10.9321,10.9337,10.9308,10.9313,8368185.0
2007-10-08 12:12:00,10.9329,10.93425,10.93095,10.9338,12080263.0
2007-10-08 12:13:00,10.9311,10.9311,10.92767,10.92946,45684706.0
2007-10-08 12:14:00,10.93,10.93233,10.93,10.9316,10882828.0
2007-10-08 12:15:00,10.93045,10.9319,10.9267,10.93,4626751.0
2007-10-08 12:16:00,10.93295,10.93295,10.9297,10.93085,11218915.0
2007-10-08 12:17:00,10.9305,10.9306,10.92955,10.9296,9593379.0
2007-10-08 12:18:00,10.93115,10.93115,10.9291,10.9301,10680635.0
2007-10-08 12:19:00,10.9301,10.9315,10.92795,10.9305,67839129.0
2007-10-08 12:20:00,10.931,10.9318,10.9259,10.93,34079325.0
2007-10-08 12:21:00,10.9298,10.9302,10.92585,10.9302,3896870.0
2007-10-08 12:22:00,10.93025,10.93025,10.92735,10.9295,12027096.0
2007-10-08 12:23:00,10.92965,10.9313,10.9272,10.9313,43903097.0
2007-10-08 12:24:00,10.93025,10.93055,10.9277,10.9296,8085831.0
2007-10-08 12:25:00,10.93045,10.93045,10.92735,10.92735,7403868.0
2007-10-08 12:26:00,10.92995,10.92995,10.9259,10.92785,14466075.0
2007-10-08 12:27:00,10.92795,10.92835,10.92605,10.928,13013077.0
2007-10-08 12:28:00,10.9293,10.9293,10.92595,10.9279,4374078.0
2007-10-08 12:29:00,10.92785,10.9279,10.92625,10.92765,9487994.0
2007-10-08 12:30:00,10.9292,10.9292,10.9269,10.92725,63125489.0
2007-10-08 12:31:00,10.928,10.92836,10.92325,10.9272,33595283.0
2007-10-08 12:32:00,10.93005,10.93005,10.9268,10.928,7114532.0
2007-10-08 12:33:00,10.92795,10.92845,10.9243,10.9271,11860078.0
2007-10-08 12:34:00,10.92705,10.9274,10.92535,10.9259,16379741.0
2007-10-08 12:35:00,10.92795,10.92925,10.9261,10.9286,6905545.0
2007-10-08 12:36:00,10.9298,10.9298,10.9271,10.9283,6871837.0
2007-10-08 12:37:00,10.9289,10.9296,10.92695,10.9284,15659305.0
2007-10-08 12:38:00,10.9294,10.93025,10.9278,10.9287,5246384.0
2007-10-08 12:39:00,10.9296,10.9296,10.92798,10.92875,9228681.0
2007-10-08 12:40:00,10.9298,10.9298,10.9266,10.9269,3436309.0
2007-10-08 12:41:00,10.927,10.9291,10.9234,10.92665,6415643.0
2007-10-08 12:42:00,10.92835,10.92975,10.9264,10.9265,1770434.0
2007-10-08 12:43:00,10.92745,10.92762,10.92525,10.9266,30863051.0
2007-10-08 12:44:00,10.9279,10.9279,10.92575,10.92575,31025670.0
2007-10-08 12:45:00,10.928,10.928,10.92457,10.9266,16877914.0
2007-10-08 12:46:00,10.9276,10.9276,10.925,10.9273,4941556.0
2007-10-08 12:47:00,10.9272,10.9275,10.9252,10.92625,1410473.0
2007-10-08 12:48:00,10.9271,10.92805,10.9235,10.925,1936682.0
2007-10-08 12:49:00,10.92435,10.9248,10.92285,10.92285,16631066.0
2007-10-08 12:50:00,10.92445,10.92585,10.92215,10.92445,11809708.0
2007-10-08 12:51:00,10.9248,10.9264,10.92225,10.9227,5573709.0
2007-10-08 12:52:00,10.92309,10.9261,10.92309,10.9261,3880201.0
2007-10-08 12:53:00,10.92775,10.92775,10.9234,10.9234,2104897.0
2007-10-08 12:54:00,10.9269,10.9269,10.924,10.9256,18039668.0
2007-10-08 12:55:00,10.92615,10.92615,10.9235,10.9235,20112952.0
2007-10-08 12:56:00,10.9272,10.92865,10.92325,10.9241,35618160.0
2007-10-08 12:57:00,10.92605,10.9279,10.92605,10.9262,2908827.0
2007-10-08 12:58:00,10.927,10.927,10.9242,10.92675,23668282.0
2007-10-08 12:59:00,10.9262,10.9278,10.925,10.92625,10958667.0
2007-10-08 13:00:00,10.92665,10.92785,10.9234,10.92535,9432884.0
2007-10-08 13:01:00,10.92685,10.92795,10.92605,10.9265,13546770.0
2007-10-08 13:02:00,10.92845,10.92845,10.9257,10.92625,6634305.0
2007-10-08 13:03:00,10.9263,10.92945,10.92425,10.92895,1889537.0
2007-10-08 13:04:00,10.92835,10.92967,10.92655,10.92925,58277351.0
2007-10-08 13:05:00,10.9273,10.9296,10.92725,10.92935,32644255.0
2007-10-08 13:06:00,10.92935,10.93005,10.92815,10.92885,1991268.0
2007-10-08 13:07:00,10.9287,10.93085,10.9279,10.93085,9333987.0
2007-10-08 13:08:00,10.93005,10.9309,10.9273,10.9286,20621690.0
2007-10-08 13:09:00,10.9287,10.93005,10.9276,10.93005,10320684.0
2007-10-08 13:10:00,10.9302,10.9302,10.9279,10.92795,22466815.0
2007-10-08 13:11:00,10.9308,10.9308,10.92691,10.93025,14279260.0
2007-10-08 13:12:00,10.931,10.931,10.9284,10.9309,26097170.0
2007-10-08 13:13:00,10.9303,10.93095,10.9291,10.9299,32598726.0
2007-10-08 13:14:00,10.9313,10.9313,10.9258,10.92975,11361057.0
2007-10-08 13:15:00,10.9299,10.9299,10.9284,10.9284,28216480.0
2007-10-08 13:16:00,10.9297,10.9297,10.92665,10.9272,1152780.0
2007-10-08 13:17:00,10.9271,10.92775,10.9264,10.92705,5294112.0
2007-10-08 13:18:00,10.9264,10.927,10.92495,10.9268,1769436.0
2007-10-08 13:19:00,10.92685,10.92725,10.92145,10.9257,24461491.0
2007-10-08 13:20:00,10.926,10.9267,10.92265,10.92635,3406808.0
2007-10-08 13:21:00,10.92685,10.92685,10.92485,10.92505,6080330.0
2007-10-08 13:22:00,10.92695,10.9282,10.9246,10.92765,6089375.0
2007-10-08 13:23:00,10.927,10.92855,10.9243,10.92745,48727838.0
2007-10-08 13:24:00,10.9282,10.9292,10.92685,10.9278,39944889.0
2007-10-08 13:25:00,10.92745,10.9278,10.9255,10.9278,2799242.0
2007-10-08 13:26:00,10.92845,10.93,10.92466,10.9254,40252843.0
2007-10-08 13:27:00,10.9244,10.92735,10.9244,10.92735,4755272.0
2007-10-08 13:28:00,10.92835,10.92835,10.92508,10.92675,7171458.0
2007-10-08 13:29:00,10.9261,10.9284,10.9244,10.92695,33253016.0
2007-10-08 13:30:00,10.92425,10.92815,10.92425,10.927,8926172.0
2007-10-08 13:31:00,10.9267,10.9286,10.926,10.9262,3871795.0
2007-10-08 13:32:00,10.92715,10.92715,10.9221,10.92685,30385385.0
2007-10-08 13:33:00,10.92625,10.92695,10.92345,10.92535,8938795.0
2007-10-08 13:34:00,10.92605,10.92605,10.9209,10.92286,3580044.0
2007-10-08 13:35:00,10.92415,10.9269,10.92395,10.9269,23647624.0
2007-10-08 13:36:00,10.92734,10.93265,10.92734,10.93105,23151290.0
2007-10-08 13:37:00,10.93235,10.93235,10.9286,10.9322,2287851.0
2007-10-08 13:38:00,10.93235,10.93375,10.9313,10.93165,6082304.0
2007-10-08 13:39:00,10.93205,10.9322,10.9307,10.9307,9085996.0
2007-10-08 13:40:00,10.93265,10.93265,10.93056,10.9321,11148925.0
2007-10-08 13:41:00,10.93195,10.9323,10.93005,10.93005,22325016.0
2007-10-08 13:42:00,10.9323,10.9323,10.93051,10.9315,3482554.0
2007-10-08 13:43:00,10.9321,10.93212,10.93075,10.9314,16862136.0
2007-10-08 13:44:00,10.9328,10.9328,10.92985,10.9314,4645351.0
2007-10-08 13:45:00,10.9323,10.9323,10.9297,10.931,124006938.0
2007-10-08 13:46:00,10.9317,10.9322,10.92954,10.931,9711844.0
2007-10-08 13:47:00,10.9307,10.9317,10.92995,10.9311,11401991.0
2007-10-08 13:48:00,10.93165,10.9329,10.9302,10.93215,6465520.0
2007-10-08 13:49:00,10.93165,10.9326,10.92845,10.9315,1028624.0
2007-10-08 13:50:00,10.93345,10.93345,10.93005,10.9321,11133006.0
2007-10-08 13:51:00,10.93195,10.93265,10.9306,10.9321,62274651.0
2007-10-08 13:52:00,10.9334,10.9334,10.9312,10.9322,28833805.0
2007-10-08 13:53:00,10.93155,10.9333,10.9293,10.9324,31357603.0
2007-10-08 13:54:00,10.9328,10.93284,10.9279,10.9302,9760115.0
2007-10-08 13:55:00,10.9325,10.93345,10.92965,10.93265,3155607.0
2007-10-08 13:56:00,10.93365,10.93365,10.9302,10.93265,4271925.0
2007-10-08 13:57:00,10.9328,10.934,10.9305,10.9305,5585422.0
2007-10-08 13:58:00,10.93155,10.9331,10.9298,10.9298,7260462.0
2007-10-08 13:59:00,10.93015,10.93205,10.93015,10.9317,17033926.0
2007-10-08 14:00:00,10.9334,10.9334,10.93015,10.9312,12457677.0
2007-10-08 14:01:00,10.93115,10.93215,10.93,10.93165,5337228.0
2007-10-08 14:02:00,10.9324,10.93242,10.93025,10.9318,7925817.0
2007-10-08 14:03:00,10.9317,10.9322,10.9307,10.9307,1194255.0
2007-10-08 14:04:00,10.9327,10.93285,10.93085,10.9326,15535687.0
2007-10-08 14:05:00,10.9321,10.93315,10.9299,10.93315,11450008.0
2007-10-08 14:06:00,10.9328,10.9328,10.93135,10.93165,34702555.0
2007-10-08 14:07:00,10.93175,10.9326,10.9302,10.9326,17226396.0
2007-10-08 14:08:00,10.9329,10.9329,10.93,10.9315,3106522.0
2007-10-08 14:09:00,10.9318,10.93205,10.9289,10.9302,5960889.0
2007-10-08 14:10:00,10.93165,10.9324,10.9298,10.93205,4532260.0
2007-10-08 14:11:00,10.93015,10.93163,10.9263,10.92975,1749208.0
2007-10-08 14:12:00,10.9325,10.9325,10.92965,10.93,6954533.0
2007-10-08 14:13:00,10.9303,10.93085,10.92755,10.9296,6785013.0
2007-10-08 14:14:00,10.9315,10.9315,10.92775,10.93005,30771309.0
2007-10-08 14:15:00,10.9291,10.9314,10.9286,10.9286,15258731.0
2007-10-08 14:16:00,10.9315,10.93197,10.92945,10.93065,2309223.0
2007-10-08 14:17:00,10.93045,10.93168,10.92915,10.93025,3195090.0
2007-10-08 14:18:00,10.9309,10.9317,10.9298,10.9305,11041555.0
2007-10-08 14:19:00,10.9291,10.9315,10.92875,10.9297,37341354.0
2007-10-08 14:20:00,10.93055,10.9317,10.92825,10.92975,9268803.0
2007-10-08 14:21:00,10.93015,10.9306,10.929,10.9306,6699025.0
2007-10-08 14:22:00,10.93155,10.93155,10.9257,10.93005,2796671.0
2007-10-08 14:23:00,10.9296,10.9301,10.9275,10.9275,1862099.0
2007-10-08 14:24:00,10.9298,10.93045,10.92715,10.92715,2788279.0
2007-10-08 14:25:00,10.9281,10.93079,10.9281,10.9284,9235115.0
2007-10-08 14:26:00,10.93105,10.93105,10.9255,10.9302,29917617.0
2007-10-08 14:27:00,10.93065,10.9314,10.9283,10.93105,24831118.0
2007-10-08 14:28:00,10.9327,10.9327,10.92913,10.93115,26021607.0
2007-10-08 14:29:00,10.9304,10.931,10.92755,10.931,2458328.0
2007-10-08 14:30:00,10.9317,10.9317,10.93052,10.93135,11007061.0
2007-10-08 14:31:00,10.9308,10.9315,10.92625,10.9315,5284849.0
2007-10-08 14:32:00,10.93355,10.93355,10.9269,10.93125,53985075.0
2007-10-08 14:33:00,10.93,10.932,10.92915,10.932,1221278.0
2007-10-08 14:34:00,10.9336,10.9336,10.92962,10.93235,2041611.0
2007-10-08 14:35:00,10.9308,10.9318,10.9292,10.931,6766053.0
2007-10-08 14:36:00,10.9324,10.9324,10.93005,10.93155,9130688.0
2007-10-08 14:37:00,10.93095,10.93285,10.9309,10.9309,48749811.0
2007-10-08 14:38:00,10.9323,10.9323,10.92925,10.931,10652341.0
2007-10-08 14:39:00,10.93115,10.93215,10.93,10.93125,59416757.0
2007-10-08 14:40:00,10.93165,10.93165,10.9291,10.9303,9980508.0
2007-10-08 14:41:00,10.9306,10.93086,10.92915,10.9301,15476934.0
2007-10-08 14:42:00,10.9302,10.9319,10.92818,10.9319,14067416.0
2007-10-08 14:43:00,10.9311,10.93125,10.92865,10.93055,7295074.0
2007-10-08 14:44:00,10.9311,10.9318,10.92925,10.9303,7603203.0
2007-10-08 14:45:00,10.9312,10.93138,10.92995,10.9312,3446589.0
2007-10-08 14:46:00,10.93265,10.93265,10.93025,10.93195,22235630.0
2007-10-08 14:47:00,10.9313,10.93225,10.9299,10.93225,10544565.0
2007-10-08 14:48:00,10.9322,10.9322,10.9262,10.9304,12209603.0
2007-10-08 14:49:00,10.9313,10.9315,10.9297,10.93,11690192.0
2007-10-08 14:50:00,10.93105,10.9315,10.92895,10.93005,6329256.0
2007-10-08 14:51:00,10.9295,10.9309,10.92875,10.92965,4343344.0
2007-10-08 14:52:00,10.9311,10.9311,10.9278,10.9278,9595662.0
2007-10-08 14:53:00,10.92895,10.93055,10.9279,10.9291,750213.0
2007-10-08 14:54:00,10.93,10.93,10.9273,10.92835,14008266.0
2007-10-08 14:55:00,10.9303,10.9303,10.92795,10.92815,9733863.0
2007-10-08 14:56:00,10.9304,10.9304,10.9281,10.92825,12970379.0
2007-10-08 14:57:00,10.93125,10.93125,10.9274,10.9286,13226416.0
2007-10-08 14:58:00,10.93005,10.93055,10.9274,10.9281,6925111.0
2007-10-08 14:59:00,10.9315,10.9315,10.9275,10.929,26221296.0
2007-10-08 15:00:00,10.93035,10.93045,10.9261,10.92925,60669506.0
2007-10-08 15:01:00,10.93005,10.9306,10.928,10.92825,36834243.0
2007-10-08 15:02:00,10.9306,10.9306,10.9265,10.9265,1991803.0
2007-10-08 15:03:00,10.9299,10.9299,10.9273,10.9273,17501326.0
2007-10-08 15:04:00,10.9262,10.9316,10.9262,10.92985,13723780.0
2007-10-08 15:05:00,10.929,10.93055,10.9275,10.9287,7888310.0
2007-10-08 15:06:00,10.93125,10.93125,10.92785,10.92835,3397704.0
2007-10-08 15:07:00,10.9279,10.9296,10.9279,10.92855,11076198.0
2007-10-08 15:08:00,10.92995,10.9303,10.92835,10.9294,7299348.0
2007-10-08 15:09:00,10.92945,10.93045,10.9262,10.92885,7920922.0
2007-10-08 15:10:00,10.9306,10.9306,10.92815,10.9291,11321791.0
2007-10-08 15:11:00,10.9301,10.93083,10.92845,10.9303,45263208.0
2007-10-08 15:12:00,10.9318,10.9318,10.92735,10.93105,15095197.0
2007-10-08 15:13:00,10.93135,10.93145,10.92885,10.93145,33805402.0
2007-10-08 15:14:00,10.93195,10.93195,10.92985,10.93155,18249082.0
2007-10-08 15:15:00,10.932,10.9334,10.93035,10.93325,6450732.0
2007-10-08 15:16:00,10.93415,10.93415,10.92885,10.93145,28702876.0
2007-10-08 15:17:00,10.93045,10.9323,10.92955,10.9316,39849187.0
2007-10-08 15:18:00,10.9326,10.9326,10.9263,10.93105,8888643.0
2007-10-08 15:19:00,10.9308,10.9308,10.9286,10.9301,21519611.0
2007-10-08 15:20:00,10.9309,10.9314,10.9293,10.9306,4486581.0
2007-10-08 15:21:00,10.9306,10.93175,10.92935,10.93095,71350674.0
2007-10-08 15:22:00,10.931,10.93125,10.92765,10.9308,9332342.0
2007-10-08 15:23:00,10.93085,10.9317,10.9304,10.9304,7696829.0
2007-10-08 15:24:00,10.9316,10.9323,10.9291,10.9323,1602766.0
2007-10-08 15:25:00,10.931,10.932,10.92733,10.9302,3835432.0
2007-10-08 15:26:00,10.9312,10.93155,10.9277,10.93035,4309673.0
2007-10-08 15:27:00,10.9321,10.9321,10.929,10.9309,64163947.0
2007-10-08 15:28:00,10.93165,10.93165,10.9263,10.92965,7969028.0
2007-10-08 15:29:00,10.92945,10.93085,10.92895,10.9294,3285610.0
2007-10-08 15:30:00,10.9302,10.93085,10.9288,10.92985,18695906.0
2007-10-08 15:31:00,10.9311,10.9311,10.92862,10.9295,15051189.0
2007-10-08 15:32:00,10.9297,10.93025,10.9279,10.9295,4753785.0
2007-10-08 15:33:00,10.9304,10.9304,10.9274,10.9292,18793959.0
2007-10-08 15:34:00,10.93055,10.93055,10.92515,10.929,4392927.0
2007-10-08 15:35:00,10.929,10.9293,10.92725,10.92725,23974410.0
2007-10-08 15:36:00,10.92985,10.92995,10.9277,10.9282,22346928.0
2007-10-08 15:37:00,10.9303,10.93075,10.92665,10.9296,164176533.0
2007-10-08 15:38:00,10.9308,10.9308,10.9255,10.92815,65814676.0
2007-10-08 15:39:00,10.9297,10.93044,10.9272,10.9272,13960393.0
2007-10-08 15:40:00,10.92995,10.9302,10.92795,10.9284,3281941.0
2007-10-08 15:41:00,10.92845,10.9289,10.92537,10.9279,11346957.0
2007-10-08 15:42:00,10.92815,10.92905,10.9227,10.92545,13987847.0
2007-10-08 15:43:00,10.9258,10.92795,10.92335,10.92415,2458930.0
2007-10-08 15:44:00,10.9254,10.9254,10.91975,10.9245,14554449.0
2007-10-08 15:45:00,10.92485,10.925,10.92205,10.92375,6452299.0
2007-10-08 15:46:00,10.92445,10.92472,10.92275,10.92435,6172907.0
2007-10-08 15:47:00,10.924,10.9256,10.9228,10.9228,6213872.0
2007-10-08 15:48:00,10.927,10.927,10.92315,10.92315,6700786.0
2007-10-08 15:49:00,10.9257,10.9257,10.9235,10.9243,41600442.0
2007-10-08 15:50:00,10.92495,10.92525,10.9232,10.9238,11052612.0
2007-10-08 15:51:00,10.91975,10.9243,10.91752,10.91965,2864073.0
2007-10-08 15:52:00,10.92125,10.92149,10.91825,10.91825,15965627.0
2007-10-08 15:53:00,10.91825,10.9195,10.9136,10.9175,57761261.0
2007-10-08 15:54:00,10.9182,10.9186,10.9154,10.9172,8438798.0
2007-10-08 15:55:00,10.9174,10.91915,10.91585,10.9185,4867773.0
2007-10-08 15:56:00,10.91975,10.91975,10.91545,10.9191,4158839.0
2007-10-08 15:57:00,10.91965,10.91965,10.915,10.9173,6555154.0
2007-10-08 15:58:00,10.9181,10.91908,10.91575,10.9174,43599328.0
2007-10-08 15:59:00,10.91635,10.9172,10.9119,10.9154,10010928.0
2007-10-08 16:00:00,10.9163,10.91765,10.91325,10.9161,28616272.0
2007-10-08 16:01:00,10.9164,10.9182,10.9146,10.9182,6287668.0
2007-10-08 16:02:00,10.919,10.919,10.9143,10.91815,7648175.0
2007-10-08 16:03:00,10.9152,10.9183,10.9152,10.9167,4759321.0
2007-10-08 16:04:00,10.9194,10.9194,10.9144,10.9177,16036880.0
2007-10-08 16:05:00,10.9178,10.9187,10.9139,10.9167,26644103.0
2007-10-08 16:06:00,10.9182,10.9189,10.9146,10.9146,5092912.0
2007-10-08 16:07:00,10.9188,10.9188,10.9134,10.9182,2426060.0
2007-10-08 16:08:00,10.91915,10.92255,10.91698,10.9207,8368350.0
2007-10-08 16:09:00,10.92255,10.92255,10.91704,10.9221,18761128.0
2007-10-08 16:10:00,10.9245,10.9245,10.9206,10.9207,8830142.0
2007-10-08 16:11:00,10.9174,10.92245,10.9174,10.92025,12213169.0
2007-10-08 16:12:00,10.92155,10.9217,10.91845,10.92075,15386923.0
2007-10-08 16:13:00,10.9196,10.9207,10.91625,10.9207,4386330.0
2007-10-08 16:14:00,10.92125,10.9227,10.9197,10.9227,16091153.0
2007-10-08 16:15:00,10.92195,10.92265,10.9193,10.92025,8480452.0
2007-10-08 16:16:00,10.9218,10.9218,10.91982,10.9204,106218485.0
2007-10-08 16:17:00,10.92005,10.9214,10.919,10.92105,16272006.0
2007-10-08 16:18:00,10.9221,10.9221,10.9201,10.9201,17762160.0
2007-10-08 16:19:00,10.92215,10.92215,10.91953,10.92055,18638208.0
2007-10-08 16:20:00,10.9224,10.92255,10.91875,10.92255,23289350.0
2007-10-08 16:21:00,10.92195,10.92249,10.9207,10.9211,15447842.0
2007-10-08 16:22:00,10.9219,10.9225,10.9186,10.9213,4645935.0
2007-10-08 16:23:00,10.92195,10.923,10.9217,10.923,1600097.0
2007-10-08 16:24:00,10.9237,10.9237,10.9201,10.92175,40137833.0
2007-10-08 16:25:00,10.9219,10.9241,10.92095,10.92365,5548312.0
2007-10-08 16:26:00,10.92525,10.92525,10.9203,10.924,6727973.0
2007-10-08 16:27:00,10.92405,10.92595,10.92135,10.9246,106450310.0
2007-10-08 16:28:00,10.92455,10.9254,10.9232,10.92435,4667058.0
2007-10-08 16:29:00,10.9247,10.92585,10.92345,10.92525,17479630.0
2007-10-08 16:30:00,10.92415,10.9261,10.92335,10.9235,12110201.0
2007-10-08 16:31:00,10.92435,10.92525,10.92385,10.92525,1538418.0
2007-10-08 16:32:00,10.92685,10.92685,10.9198,10.9198,2597667.0
2007-10-08 16:33:00,10.92225,10.92575,10.92215,10.92215,2654971.0
2007-10-08 16:34:00,10.9234,10.9238,10.9212,10.9212,20232258.0
2007-10-08 16:35:00,10.92235,10.92265,10.9203,10.9203,2941310.0
2007-10-08 16:36:00,10.91986,10.92115,10.91769,10.91935,10504494.0
2007-10-08 16:37:00,10.9204,10.92072,10.9183,10.91965,11496850.0
2007-10-08 16:38:00,10.922,10.922,10.9179,10.92065,18659762.0
2007-10-08 16:39:00,10.9197,10.921,10.91657,10.91955,53069221.0
2007-10-08 16:40:00,10.92105,10.92105,10.9175,10.9201,13141028.0
2007-10-08 16:41:00,10.9193,10.92095,10.91815,10.9202,57754217.0
2007-10-08 16:42:00,10.9189,10.9214,10.91735,10.91735,6487316.0
2007-10-08 16:43:00,10.9198,10.9218,10.91905,10.9204,5448070.0
2007-10-08 16:44:00,10.92135,10.92135,10.91667,10.91845,1691608.0
2007-10-08 16:45:00,10.91855,10.9195,10.91697,10.9186,1789811.0
2007-10-08 16:46:00,10.9193,10.9193,10.9144,10.9178,15739023.0
2007-10-08 16:47:00,10.9164,10.9187,10.9164,10.9182,14147722.0
2007-10-08 16:48:00,10.91975,10.92208,10.9178,10.9178,7130963.0
2007-10-08 16:49:00,10.9183,10.9183,10.91695,10.91695,4502993.0
2007-10-08 16:50:00,10.9178,10.91805,10.9152,10.91805,3709555.0
2007-10-08 16:51:00,10.9171,10.9178,10.91405,10.91405,4627601.0
2007-10-08 16:52:00,10.91495,10.9165,10.9125,10.9146,4448795.0
2007-10-08 16:53:00,10.91415,10.91471,10.913,10.9146,9077399.0
2007-10-08 16:54:00,10.91085,10.9116,10.90915,10.91,7027264.0
2007-10-08 16:55:00,10.91085,10.9124,10.91005,10.9109,8212719.0
2007-10-08 16:56:00,10.9109,10.9118,10.9082,10.9118,23120768.0
2007-10-08 16:57:00,10.9111,10.9136,10.91049,10.9121,5267103.0
2007-10-08 16:58:00,10.91305,10.91305,10.9079,10.9104,9281374.0
2007-10-08 16:59:00,10.91175,10.91175,10.90645,10.91025,8684996.0
2007-10-08 17:00:00,10.9106,10.9121,10.9071,10.9108,14874949.0
2007-10-08 17:01:00,10.91025,10.91025,10.90535,10.91015,10191306.0
2007-10-08 17:02:00,10.91165,10.91165,10.90875,10.9099,29548747.0
2007-10-08 17:03:00,10.90955,10.9105,10.9089,10.9102,5270097.0
2007-10-08 17:04:00,10.9107,10.9121,10.90795,10.9098,20899320.0
2007-10-08 17:05:00,10.9101,10.9107,10.90815,10.9098,4630644.0
2007-10-08 17:06:00,10.9086,10.91095,10.90575,10.9083,176712028.0
2007-10-08 17:07:00,10.9071,10.9097,10.90465,10.90895,9305918.0
2007-10-08 17:08:00,10.9094,10.90974,10.90835,10.90835,17153710.0
2007-10-08 17:09:00,10.9082,10.9104,10.9063,10.9097,7789844.0
2007-10-08 17:10:00,10.9108,10.9108,10.9084,10.9098,3841015.0
2007-10-08 17:11:00,10.91,10.9112,10.9073,10.9088,8970558.0
2007-10-08 17:12:00,10.9106,10.9106,10.9042,10.9074,16821085.0
2007-10-08 17:13:00,10.90955,10.90955,10.9042,10.9083,26230067.0
2007-10-08 17:14:00,10.9091,10.9091,10.9054,10.906,110284131.0
2007-10-08 17:15:00,10.9087,10.9099,10.9056,10.9093,87568780.0
2007-10-08 17:16:00,10.91065,10.91068,10.9072,10.9083,38809237.0
2007-10-08 17:17:00,10.90705,10.90815,10.90395,10.906,8471059.0
2007-10-08 17:18:00,10.908,10.908,10.90295,10.9064,12888174.0
2007-10-08 17:19:00,10.9074,10.90765,10.90415,10.90715,4736576.0
2007-10-08 17:20:00,10.9078,10.90845,10.90525,10.90845,35653143.0
2007-10-08 17:21:00,10.9076,10.9092,10.9075,10.9092,4064946.0
2007-10-08 17:22:00,10.90855,10.90965,10.90276,10.90795,1830130.0
2007-10-08 17:23:00,10.90745,10.90855,10.9049,10.9049,5624395.0
2007-10-08 17:24:00,10.90529,10.90778,10.9038,10.90755,16758571.0
2007-10-08 17:25:00,10.9079,10.9083,10.90645,10.90785,468389.0
2007-10-08 17:26:00,10.9081,10.9081,10.9047,10.9069,14198462.0
2007-10-08 17:27:00,10.90795,10.90945,10.9046,10.90895,8855850.0
2007-10-08 17:28:00,10.90875,10.91065,10.90529,10.9084,3846744.0
2007-10-08 17:29:00,10.90805,10.9093,10.90715,10.90915,16454939.0
2007-10-08 17:30:00,10.90985,10.9111,10.90727,10.91065,36975070.0
2007-10-08 17:31:00,10.91,10.9118,10.9071,10.9111,6612989.0
2007-10-08 17:32:00,10.91205,10.91315,10.91,10.9115,6343678.0
2007-10-08 17:33:00,10.9101,10.9128,10.90825,10.91185,21328424.0
2007-10-08 17:34:00,10.91195,10.9128,10.90975,10.91075,5842887.0
2007-10-08 17:35:00,10.91185,10.91185,10.90335,10.90775,4873379.0
2007-10-08 17:36:00,10.90755,10.91025,10.9047,10.9077,4088914.0
2007-10-08 17:37:00,10.9075,10.909,10.907,10.90835,4128037.0
2007-10-08 17:38:00,10.9083,10.909,10.90685,10.908,7714980.0
2007-10-08 17:39:00,10.90825,10.9089,10.9059,10.90865,2028797.0
2007-10-08 17:40:00,10.90975,10.90985,10.90605,10.90605,4800177.0
2007-10-08 17:41:00,10.90835,10.9102,10.90666,10.909,6947158.0
2007-10-08 17:42:00,10.90995,10.90995,10.90685,10.90895,62272043.0
2007-10-08 17:43:00,10.90895,10.90895,10.90265,10.90665,3801491.0
2007-10-08 17:44:00,10.9079,10.9079,10.9031,10.9031,5499220.0
2007-10-08 17:45:00,10.9039,10.9039,10.8999,10.9022,2084023.0
2007-10-08 17:46:00,10.90235,10.90385,10.8982,10.90055,63907887.0
2007-10-08 17:47:00,10.9017,10.9017,10.89885,10.9012,3179450.0
2007-10-08 17:48:00,10.9011,10.90265,10.90025,10.90215,5826147.0
2007-10-08 17:49:00,10.9023,10.9023,10.8989,10.9012,3255532.0
2007-10-08 17:50:00,10.901,10.9024,10.89935,10.9017,4965803.0
2007-10-08 17:51:00,10.9018,10.902,10.9008,10.9008,1702921.0
2007-10-08 17:52:00,10.90255,10.90255,10.89871,10.89895,9741400.0
2007-10-08 17:53:00,10.90135,10.90285,10.89815,10.9021,4689724.0
2007-10-08 17:54:00,10.9037,10.9076,10.901,10.9076,15378166.0
2007-10-08 17:55:00,10.90495,10.90765,10.90155,10.9053,2012325.0
2007-10-08 17:56:00,10.90605,10.90605,10.9034,10.9038,47938179.0
2007-10-08 17:57:00,10.90305,10.90415,10.89745,10.9017,9139691.0
2007-10-08 17:58:00,10.9036,10.9036,10.8999,10.9009,9019267.0
2007-10-08 17:59:00,10.90195,10.90275,10.89927,10.9017,10556404.0
2007-10-08 18:00:00,10.9031,10.9031,10.90045,10.9006,5357860.0
2007-10-08 18:01:00,10.90095,10.90215,10.90095,10.90095,13539956.0
2007-10-08 18:02:00,10.902,10.902,10.9005,10.9009,2049584.0
2007-10-08 18:03:00,10.90055,10.9013,10.89917,10.89995,3737167.0
2007-10-08 18:04:00,10.90125,10.90125,10.90045,10.901,2443267.0
2007-10-08 18:05:00,10.8986,10.9016,10.8986,10.9004,3635940.0
2007-10-08 18:06:00,10.9016,10.90195,10.9007,10.90195,30241091.0
2007-10-08 18:07:00,10.90195,10.9032,10.9013,10.9013,17740905.0
2007-10-08 18:08:00,10.9017,10.9027,10.90039,10.90125,4207312.0
2007-10-08 18:09:00,10.9019,10.9027,10.90105,10.9013,6761753.0
2007-10-08 18:10:00,10.9021,10.9022,10.90015,10.9017,6282169.0
2007-10-08 18:11:00,10.9011,10.90165,10.89955,10.9002,6812417.0
2007-10-08 18:12:00,10.90125,10.90125,10.89975,10.9008,11116614.0
2007-10-08 18:13:00,10.9,10.9012,10.89955,10.9008,24403719.0
2007-10-08 18:14:00,10.90265,10.90265,10.8993,10.90085,9430008.0
2007-10-08 18:15:00,10.90045,10.90083,10.89925,10.9003,3450642.0
2007-10-08 18:16:00,10.89985,10.90025,10.89875,10.89875,12987245.0
2007-10-08 18:17:00,10.9007,10.9007,10.89877,10.89925,79913537.0
2007-10-08 18:18:00,10.89905,10.90091,10.8989,10.90075,989005.0
2007-10-08 18:19:00,10.90045,10.9022,10.90045,10.90095,10587512.0
2007-10-08 18:20:00,10.90235,10.90235,10.8999,10.8999,16899712.0
2007-10-08 18:21:00,10.9004,10.9012,10.8984,10.8986,2502337.0
2007-10-08 18:22:00,10.9006,10.9006,10.8991,10.8998,5640245.0
2007-10-08 18:23:00,10.89905,10.90052,10.89885,10.8999,17884007.0
2007-10-08 18:24:00,10.902,10.902,10.89905,10.8999,5194854.0
2007-10-08 18:25:00,10.89965,10.89998,10.8983,10.89885,40119895.0
2007-10-08 18:26:00,10.89995,10.90006,10.89855,10.8994,5792803.0
2007-10-08 18:27:00,10.8998,10.90005,10.89841,10.89975,1095908.0
2007-10-08 18:28:00,10.9012,10.90127,10.8999,10.9009,27602031.0
2007-10-08 18:29:00,10.9015,10.90275,10.9,10.90215,37536536.0
2007-10-08 18:30:00,10.9031,10.9031,10.9011,10.903,9323122.0
2007-10-08 18:31:00,10.90075,10.90103,10.90025,10.90025,29957497.0
2007-10-08 18:32:00,10.9018,10.9018,10.90015,10.9014,15806186.0
2007-10-08 18:33:00,10.9011,10.9011,10.9004,10.9007,4968890.0
2007-10-08 18:34:00,10.9013,10.9013,10.89979,10.9005,2748860.0
2007-10-08 18:35:00,10.90095,10.90165,10.8991,10.90025,10042618.0
2007-10-08 18:36:00,10.90095,10.90095,10.8994,10.89965,4430696.0
2007-10-08 18:37:00,10.9,10.9,10.89875,10.8992,15405214.0
2007-10-08 18:38:00,10.89925,10.89965,10.89885,10.89885,4344653.0
2007-10-08 18:39:00,10.8979,10.89792,10.89701,10.8975,37694105.0
2007-10-08 18:40:00,10.89875,10.89915,10.89615,10.89765,7029961.0
2007-10-08 18:41:00,10.8956,10.8956,10.8934,10.89555,1821433.0
2007-10-08 18:42:00,10.89675,10.8976,10.8951,10.8976,7065334.0
2007-10-08 18:43:00,10.89795,10.9006,10.89685,10.9006,2403359.0
2007-10-08 18:44:00,10.90025,10.9012,10.8992,10.9011,27697851.0
2007-10-08 18:45:00,10.90065,10.9028,10.90065,10.9028,4801106.0
2007-10-08 18:46:00,10.903,10.903,10.9003,10.90185,1861818.0
2007-10-08 18:47:00,10.9018,10.90212,10.9006,10.9006,2378130.0
2007-10-08 18:48:00,10.90195,10.90195,10.89984,10.8999,16291474.0
2007-10-08 18:49:00,10.90085,10.90135,10.89956,10.90135,3538957.0
2007-10-08 18:50:00,10.9016,10.9017,10.90035,10.90035,48216026.0
2007-10-08 18:51:00,10.9004,10.90148,10.8999,10.90035,21047335.0
2007-10-08 18:52:00,10.90235,10.90235,10.8996,10.90165,8553415.0
2007-10-08 18:53:00,10.90115,10.90195,10.90007,10.9006,36479656.0
2007-10-08 18:54:00,10.90325,10.90325,10.9012,10.9012,1603299.0
2007-10-08 18:55:00,10.9018,10.90355,10.90095,10.9024,2565290.0
2007-10-08 18:56:00,10.90545,10.90545,10.9025,10.90375,8959656.0
2007-10-08 18:57:00,10.9037,10.9037,10.9025,10.9034,9251842.0
2007-10-08 18:58:00,10.904,10.904,10.90205,10.9022,6811484.0
2007-10-08 18:59:00,10.90355,10.9044,10.9007,10.90265,4656618.0
2007-10-08 19:00:00,10.9018,10.9037,10.9011,10.90145,4683992.0
2007-10-08 19:01:00,10.90215,10.90293,10.90185,10.9025,2845743.0
2007-10-08 19:02:00,10.9045,10.9045,10.90082,10.9012,10085774.0
2007-10-08 19:03:00,10.90195,10.9025,10.90157,10.9021,32118376.0
2007-10-08 19:04:00,10.9036,10.9036,10.90055,10.9023,12419536.0
2007-10-08 19:05:00,10.9021,10.90305,10.90192,10.90305,1164095.0
2007-10-08 19:06:00,10.90165,10.9034,10.90085,10.90085,10157352.0
2007-10-08 19:07:00,10.89965,10.90383,10.89965,10.90035,11816476.0
2007-10-08 19:08:00,10.9014,10.90147,10.8998,10.8998,12628678.0
2007-10-08 19:09:00,10.89955,10.90125,10.89955,10.9002,30522504.0
2007-10-08 19:10:00,10.90115,10.90175,10.90005,10.90005,9097420.0
2007-10-08 19:11:00,10.89925,10.90155,10.89925,10.9013,2945574.0
2007-10-08 19:12:00,10.9029,10.9029,10.9007,10.9009,28128631.0
2007-10-08 19:13:00,10.89925,10.89975,10.8984,10.8985,9101293.0
2007-10-08 19:14:00,10.90205,10.90205,10.89975,10.90025,26686963.0
2007-10-08 19:15:00,10.89935,10.9005,10.89875,10.89875,13500204.0
2007-10-08 19:16:00,10.90055,10.90055,10.89935,10.90005,3684879.0
2007-10-08 19:17:00,10.899,10.899,10.8936,10.8936,7587318.0
2007-10-08 19:18:00,10.89625,10.89625,10.8946,10.8956,7959096.0
2007-10-08 19:19:00,10.8957,10.8957,10.89493,10.89505,22497565.0
2007-10-08 19:20:00,10.89615,10.8975,10.89525,10.89675,11477842.0
2007-10-08 19:21:00,10.8964,10.89755,10.89527,10.8962,39369386.0
2007-10-08 19:22:00,10.89745,10.89845,10.896,10.89785,44193861.0
2007-10-08 19:23:00,10.8979,10.8979,10.8958,10.8964,31694170.0
2007-10-08 19:24:00,10.8977,10.8977,10.8959,10.8959,6830897.0
2007-10-08 19:25:00,10.8961,10.89725,10.8961,10.8968,8907779.0
2007-10-08 19:26:00,10.89755,10.89795,10.89545,10.89545,5301105.0
2007-10-08 19:27:00,10.8952,10.8968,10.89495,10.89495,21849260.0
2007-10-08 19:28:00,10.8964,10.8964,10.8952,10.8952,3563010.0
2007-10-08 19:29:00,10.8951,10.89535,10.8939,10.8951,7339389.0
2007-10-08 19:30:00,10.8949,10.8964,10.89349,10.89405,5974394.0
2007-10-08 19:31:00,10.8949,10.8949,10.89424,10.8944,24444383.0
2007-10-08 19:32:00,10.8957,10.8957,10.8941,10.8941,10104663.0
2007-10-08 19:33:00,10.89505,10.8952,10.8947,10.8952,7661678.0
2007-10-08 19:34:00,10.8955,10.8955,10.89366,10.8954,21095144.0
2007-10-08 19:35:00,10.8947,10.89475,10.89405,10.8945,5819680.0
2007-10-08 19:36:00,10.8946,10.89465,10.89195,10.89285,16351545.0
2007-10-08 19:37:00,10.89255,10.8933,10.8908,10.8922,28990874.0
2007-10-08 19:38:00,10.89255,10.89291,10.8908,10.8908,1924033.0
2007-10-08 19:39:00,10.8916,10.8918,10.8909,10.89115,10843672.0
2007-10-08 19:40:00,10.89225,10.89305,10.89085,10.89085,17394506.0
2007-10-08 19:41:00,10.8908,10.89245,10.8908,10.892,22703327.0
2007-10-08 19:42:00,10.89095,10.89311,10.89095,10.8915,9263544.0
2007-10-08 19:43:00,10.89145,10.8925,10.89145,10.89225,5454294.0
2007-10-08 19:44:00,10.8919,10.89335,10.891,10.89125,1627711.0
2007-10-08 19:45:00,10.8918,10.89275,10.8905,10.8916,3820759.0
2007-10-08 19:46:00,10.89285,10.89285,10.89005,10.8906,4193376.0
2007-10-08 19:47:00,10.8911,10.892,10.89065,10.892,4606650.0
2007-10-08 19:48:00,10.89185,10.8929,10.8915,10.8915,24340428.0
2007-10-08 19:49:00,10.89265,10.89265,10.89151,10.89165,14523737.0
2007-10-08 19:50:00,10.89275,10.8941,10.89142,10.89195,19211989.0
2007-10-08 19:51:00,10.89225,10.8938,10.8914,10.8914,5468174.0
2007-10-08 19:52:00,10.8951,10.8951,10.89221,10.89415,7252752.0
2007-10-08 19:53:00,10.89375,10.8949,10.89205,10.8937,6585521.0
2007-10-08 19:54:00,10.89655,10.89655,10.89465,10.89465,13496192.0
2007-10-08 19:55:00,10.89555,10.89585,10.89339,10.8934,21343149.0
2007-10-08 19:56:00,10.89535,10.89535,10.89385,10.8939,12070183.0
2007-10-08 19:57:00,10.89405,10.8952,10.89275,10.8939,4124085.0
2007-10-08 19:58:00,10.89415,10.89425,10.8918,10.89425,11227607.0
2007-10-08 19:59:00,10.89185,10.8928,10.8906,10.8906,1015995.0
2007-10-08 20:00:00,10.8923,10.89245,10.8907,10.8907,1262884.0
2007-10-08 20:01:00,10.89045,10.8912,10.89045,10.8908,51422508.0
2007-10-08 20:02:00,10.89125,10.89125,10.8904,10.8907,3591152.0
2007-10-08 20:03:00,10.8903,10.8908,10.88955,10.8905,14326817.0
2007-10-08 20:04:00,10.8916,10.89172,10.8896,10.8897,9075876.0
2007-10-08 20:05:00,10.89085,10.8912,10.8903,10.8903,4622439.0
2007-10-08 20:06:00,10.89095,10.89115,10.8904,10.8904,4658043.0
2007-10-08 20:07:00,10.89075,10.8911,10.88925,10.89105,19938768.0
2007-10-08 20:08:00,10.8924,10.8924,10.8907,10.8909,6152573.0
2007-10-08 20:09:00,10.89085,10.8912,10.89,10.8912,12330280.0
2007-10-08 20:10:00,10.89235,10.89235,10.891,10.89185,7158558.0
2007-10-08 20:11:00,10.89125,10.89295,10.89041,10.89225,3039990.0
2007-10-08 20:12:00,10.89285,10.89285,10.8909,10.8923,23244558.0
2007-10-08 20:13:00,10.8926,10.8926,10.89025,10.89155,5998725.0
2007-10-08 20:14:00,10.892,10.89343,10.89085,10.8921,12657952.0
2007-10-08 20:15:00,10.8922,10.8922,10.89068,10.89085,19554227.0
2007-10-08 20:16:00,10.89215,10.89215,10.88934,10.8898,7066902.0
2007-10-08 20:17:00,10.88925,10.8902,10.8876,10.8887,5801421.0
2007-10-08 20:18:00,10.88975,10.8899,10.8886,10.8899,2989555.0
2007-10-08 20:19:00,10.889,10.89005,10.88772,10.88865,1676887.0
2007-10-08 20:20:00,10.8898,10.89025,10.8884,10.8884,24725439.0
2007-10-08 20:21:00,10.88835,10.8894,10.88775,10.8889,33512938.0
2007-10-08 20:22:00,10.8919,10.8919,10.8896,10.8896,27247714.0
2007-10-08 20:23:00,10.88825,10.89012,10.88825,10.89005,3599214.0
2007-10-08 20:24:00,10.8904,10.89057,10.88885,10.88885,20891417.0
2007-10-08 20:25:00,10.8884,10.89101,10.8884,10.89025,18109891.0
2007-10-08 20:26:00,10.89155,10.89155,10.8897,10.8899,10157782.0
2007-10-08 20:27:00,10.8904,10.8912,10.8895,10.8895,44821016.0
2007-10-08 20:28:00,10.88945,10.89064,10.88945,10.88985,9127135.0
2007-10-08 20:29:00,10.8892,10.89025,10.8884,10.8884,7147362.0
2007-10-08 20:30:00,10.89065,10.89077,10.88965,10.88965,12759638.0
2007-10-08 20:31:00,10.8906,10.89075,10.8894,10.8894,3917219.0
2007-10-08 20:32:00,10.89155,10.89155,10.8888,10.8901,7124336.0
2007-10-08 20:33:00,10.8898,10.8898,10.88915,10.88935,12504758.0
2007-10-08 20:34:00,10.89,10.89,10.88825,10.88895,10717719.0
2007-10-08 20:35:00,10.88945,10.89085,10.88945,10.88985,6893344.0
2007-10-08 20:36:00,10.89145,10.89427,10.8903,10.8931,4258559.0
2007-10-08 20:37:00,10.89265,10.8945,10.89252,10.8945,1548154.0
2007-10-08 20:38:00,10.8953,10.89531,10.89255,10.89255,16452915.0
2007-10-08 20:39:00,10.8927,10.89305,10.89255,10.89285,9581049.0
2007-10-08 20:40:00,10.89605,10.89605,10.8934,10.8937,14249290.0
2007-10-08 20:41:00,10.8937,10.89405,10.89352,10.89405,24926551.0
2007-10-08 20:42:00,10.8945,10.8945,10.89374,10.89375,14506546.0
2007-10-08 20:43:00,10.8937,10.89385,10.89175,10.89175,2252031.0
2007-10-08 20:44:00,10.8951,10.89511,10.8936,10.8936,56077829.0
2007-10-08 20:45:00,10.8938,10.89465,10.89375,10.89465,3669952.0
2007-10-08 20:46:00,10.89495,10.89555,10.8943,10.89555,34950062.0
2007-10-08 20:47:00,10.8953,10.8953,10.8932,10.8932,4215117.0
2007-10-08 20:48:00,10.8948,10.89705,10.8948,10.89665,12476572.0
2007-10-08 20:49:00,10.89605,10.8967,10.8951,10.8967,7667088.0
2007-10-08 20:50:00,10.8971,10.8971,10.89505,10.89505,16369956.0
2007-10-08 20:51:00,10.8951,10.8963,10.89424,10.8963,8270734.0
2007-10-08 20:52:00,10.8969,10.897,10.89525,10.897,8943133.0
2007-10-08 20:53:00,10.89755,10.89885,10.89675,10.89885,22722153.0
2007-10-08 20:54:00,10.89945,10.8996,10.898,10.89895,35533712.0
2007-10-08 20:55:00,10.89795,10.89835,10.89737,10.8975,17917393.0
2007-10-08 20:56:00,10.8983,10.8983,10.89647,10.8965,17886038.0
2007-10-08 20:57:00,10.89725,10.898,10.89596,10.8978,6548763.0
2007-10-08 20:58:00,10.89905,10.89905,10.89595,10.89595,12984085.0
2007-10-08 20:59:00,10.8967,10.8973,10.89545,10.89545,6688871.0
2007-10-08 21:00:00,10.8986,10.8986,10.8943,10.89455,2855763.0
2007-10-08 21:01:00,10.8948,10.89535,10.89315,10.89315,14010794.0
2007-10-08 21:02:00,10.89405,10.89405,10.88865,10.88865,4729682.0
2007-10-08 21:03:00,10.8911,10.8911,10.8894,10.8909,40463833.0
2007-10-08 21:04:00,10.89285,10.89285,10.8896,10.8896,28913309.0
2007-10-08 21:05:00,10.88965,10.88965,10.88878,10.8892,23970369.0
2007-10-08 21:06:00,10.8907,10.89071,10.8875,10.8897,6124957.0
2007-10-08 21:07:00,10.8892,10.88975,10.88905,10.8895,6231955.0
2007-10-08 21:08:00,10.89135,10.89147,10.88985,10.89015,21800981.0
2007-10-08 21:09:00,10.8909,10.8909,10.88986,10.89045,9177248.0
2007-10-08 21:10:00,10.89115,10.89145,10.889,10.89025,14473232.0
2007-10-08 21:11:00,10.8903,10.8912,10.8903,10.8912,13838178.0
2007-10-08 21:12:00,10.89285,10.89285,10.89055,10.89175,4162040.0
2007-10-08 21:13:00,10.8905,10.89315,10.89006,10.8921,20731913.0
2007-10-08 21:14:00,10.89325,10.89325,10.89085,10.89085,61375526.0
2007-10-08 21:15:00,10.8914,10.8914,10.8902,10.89025,9419444.0
2007-10-08 21:16:00,10.89385,10.89385,10.8914,10.8916,16761396.0
2007-10-08 21:17:00,10.8917,10.8917,10.89025,10.8914,3070669.0
2007-10-08 21:18:00,10.89385,10.89385,10.8908,10.8908,5288496.0
2007-10-08 21:19:00,10.891,10.89175,10.891,10.89175,3509948.0
2007-10-08 21:20:00,10.8925,10.8925,10.89001,10.89085,4796639.0
2007-10-08 21:21:00,10.89195,10.8924,10.89005,10.89005,15404130.0
2007-10-08 21:22:00,10.8943,10.8943,10.8908,10.8917,3390867.0
2007-10-08 21:23:00,10.8919,10.8919,10.89115,10.89165,9322313.0
2007-10-08 21:24:00,10.8943,10.8943,10.8921,10.8921,3178857.0
2007-10-08 21:25:00,10.8925,10.8925,10.89095,10.8918,18093201.0
2007-10-08 21:26:00,10.8944,10.8944,10.8915,10.8916,7312718.0
2007-10-08 21:27:00,10.8912,10.8916,10.89105,10.89105,7393116.0
2007-10-08 21:28:00,10.8929,10.893,10.89155,10.89155,9455912.0
2007-10-08 21:29:00,10.89155,10.89185,10.8915,10.89185,7372875.0
2007-10-08 21:30:00,10.89445,10.89445,10.89105,10.89185,12986155.0
2007-10-08 21:31:00,10.8914,10.8923,10.89105,10.89105,3831558.0
2007-10-08 21:32:00,10.89255,10.89267,10.89053,10.8912,20004189.0
2007-10-08 21:33:00,10.89155,10.8919,10.8902,10.8919,4067848.0
2007-10-08 21:34:00,10.89285,10.89285,10.8913,10.8917,8069819.0
2007-10-08 21:35:00,10.891,10.8926,10.891,10.89155,14768879.0
2007-10-08 21:36:00,10.89315,10.89315,10.89105,10.8925,19567464.0
2007-10-08 21:37:00,10.89245,10.89285,10.89205,10.89205,3344476.0
2007-10-08 21:38:00,10.8931,10.8938,10.8917,10.8938,13762113.0
2007-10-08 21:39:00,10.89365,10.89365,10.89305,10.89305,5736862.0
2007-10-08 21:40:00,10.89435,10.89435,10.89185,10.89185,13915025.0
2007-10-08 21:42:00,10.89405,10.89455,10.894,10.8943,47488561.0
2007-10-08 21:43:00,10.89175,10.89236,10.89145,10.89205,25711230.0
2007-10-08 21:44:00,10.89405,10.89405,10.89095,10.89175,11110825.0
2007-10-08 21:45:00,10.89145,10.89225,10.88975,10.89225,4642054.0
2007-10-08 21:46:00,10.893,10.893,10.89045,10.8928,14692494.0
2007-10-08 21:47:00,10.8919,10.8924,10.89175,10.89195,10089923.0
2007-10-08 21:48:00,10.8932,10.8932,10.8918,10.89225,2636646.0
2007-10-08 21:49:00,10.8919,10.89265,10.8919,10.892,11832226.0
2007-10-08 21:50:00,10.89345,10.89345,10.89235,10.89235,12140495.0
2007-10-08 21:51:00,10.89175,10.8923,10.89146,10.89155,26287670.0
2007-10-08 21:52:00,10.8932,10.89332,10.89245,10.89245,14579398.0
2007-10-08 21:53:00,10.8934,10.8934,10.89145,10.89255,24706544.0
2007-10-08 21:54:00,10.89505,10.8953,10.89465,10.8949,25586528.0
2007-10-08 21:55:00,10.8926,10.89356,10.89155,10.89345,15643483.0
2007-10-08 21:56:00,10.89275,10.89275,10.8915,10.89175,3878242.0
2007-10-08 21:57:00,10.8916,10.89239,10.8904,10.8911,12322706.0
2007-10-08 21:58:00,10.89395,10.89395,10.89207,10.89215,8540329.0
2007-10-08 21:59:00,10.89195,10.89195,10.8901,10.8908,7510039.0
2007-10-08 22:00:00,10.8936,10.8936,10.8912,10.8912,11607930.0
2007-10-08 22:01:00,10.89095,10.8919,10.89095,10.8919,6053971.0
2007-10-08 22:02:00,10.89285,10.89285,10.88983,10.89095,7954023.0
2007-10-08 22:03:00,10.8912,10.8912,10.8897,10.89045,2748370.0
2007-10-08 22:04:00,10.89115,10.89125,10.88862,10.89,13471357.0
2007-10-08 22:05:00,10.89025,10.8903,10.8889,10.8903,9413242.0
2007-10-08 22:06:00,10.8908,10.89225,10.8896,10.8896,9875834.0
2007-10-08 22:07:00,10.8916,10.89231,10.89085,10.89085,2518325.0
2007-10-08 22:08:00,10.89225,10.89284,10.8917,10.8917,8941268.0
2007-10-08 22:09:00,10.88985,10.8929,10.88985,10.89205,15627695.0
2007-10-08 22:10:00,10.8937,10.8937,10.89035,10.8907,7349315.0
2007-10-08 22:11:00,10.89265,10.89285,10.8922,10.89285,9165417.0
2007-10-08 22:12:00,10.8912,10.894,10.8912,10.89265,6162067.0
2007-10-08 22:13:00,10.89205,10.89239,10.8909,10.8909,14490398.0
2007-10-08 22:14:00,10.89305,10.89305,10.8918,10.89265,18958305.0
2007-10-08 22:15:00,10.8918,10.8919,10.8914,10.89155,38681998.0
2007-10-08 22:16:00,10.8948,10.8948,10.892,10.892,3483881.0
2007-10-08 22:18:00,10.89475,10.89489,10.8926,10.8926,21934605.0
2007-10-08 22:20:00,10.8938,10.8938,10.89185,10.89295,28307019.0
2007-10-08 22:21:00,10.89185,10.8945,10.89185,10.8928,10863151.0
2007-10-08 22:22:00,10.89465,10.89465,10.89265,10.89285,46031943.0
2007-10-08 22:23:00,10.89305,10.89305,10.89191,10.892,11631725.0
2007-10-08 22:24:00,10.89495,10.89495,10.89232,10.8926,12833603.0
2007-10-08 22:25:00,10.8937,10.89415,10.8928,10.8934,4610212.0
2007-10-08 22:26:00,10.8958,10.8958,10.89165,10.89345,3925706.0
2007-10-08 22:27:00,10.8927,10.8939,10.89175,10.89345,13756465.0
2007-10-08 22:28:00,10.89515,10.89515,10.89304,10.8932,20707074.0
2007-10-08 22:29:00,10.89175,10.8927,10.89175,10.89255,10488891.0
2007-10-08 22:30:00,10.89565,10.89565,10.89155,10.89225,6831369.0
2007-10-08 22:31:00,10.89245,10.89266,10.89145,10.89145,6694239.0
2007-10-08 22:32:00,10.8946,10.8946,10.89245,10.89245,19898374.0
2007-10-08 22:33:00,10.89245,10.89355,10.8908,10.89165,13680534.0
2007-10-08 22:34:00,10.8954,10.8954,10.8917,10.89315,6546943.0
2007-10-08 22:35:00,10.89345,10.8941,10.8925,10.89365,10901975.0
2007-10-08 22:36:00,10.89595,10.89595,10.89405,10.89405,11838465.0
2007-10-08 22:37:00,10.8938,10.89445,10.8927,10.8933,6486536.0
2007-10-08 22:38:00,10.89515,10.89515,10.89263,10.89275,3204698.0
2007-10-08 22:39:00,10.89305,10.89425,10.89255,10.8942,9757000.0
2007-10-08 22:40:00,10.8975,10.8975,10.8926,10.8926,12036489.0
2007-10-08 22:41:00,10.89395,10.8952,10.89327,10.8947,18622163.0
2007-10-08 22:42:00,10.8969,10.8969,10.89325,10.89325,42908808.0
2007-10-08 22:43:00,10.89335,10.8947,10.89255,10.89415,5524481.0
2007-10-08 22:44:00,10.89755,10.89755,10.893,10.893,5606384.0
2007-10-08 22:45:00,10.89335,10.89395,10.89305,10.89305,17060501.0
2007-10-08 22:46:00,10.89475,10.89475,10.8925,10.8932,21674083.0
2007-10-08 22:47:00,10.89335,10.8934,10.89153,10.8934,15162079.0
2007-10-08 22:48:00,10.8958,10.8958,10.89545,10.89545,5018213.0
2007-10-08 22:49:00,10.8922,10.89315,10.89165,10.89295,10455789.0
2007-10-08 22:50:00,10.89495,10.89495,10.89245,10.8935,9143230.0
2007-10-08 22:51:00,10.89395,10.89413,10.8934,10.8934,3023316.0
2007-10-08 22:52:00,10.89465,10.89563,10.8941,10.8941,7083254.0
2007-10-08 22:53:00,10.893,10.89435,10.893,10.89435,5327265.0
2007-10-08 22:54:00,10.89645,10.89645,10.89285,10.89285,21018619.0
2007-10-08 22:56:00,10.89615,10.89615,10.8942,10.89525,28514716.0
2007-10-08 22:57:00,10.8951,10.8951,10.893,10.893,2969849.0
2007-10-08 22:58:00,10.89635,10.89635,10.8935,10.89365,20935775.0
2007-10-08 22:59:00,10.8959,10.89675,10.89355,10.89495,6471682.0
2007-10-08 23:00:00,10.8982,10.8982,10.8955,10.89635,3064263.0
2007-10-08 23:01:00,10.89915,10.89995,10.89835,10.89835,25889340.0
2007-10-08 23:02:00,10.8992,10.9019,10.89875,10.90045,8061401.0
2007-10-08 23:03:00,10.9015,10.90215,10.9,10.9,4363127.0
2007-10-08 23:04:00,10.9032,10.9032,10.90195,10.90195,5462737.0
2007-10-08 23:05:00,10.9022,10.90235,10.9017,10.9017,6766287.0
2007-10-08 23:06:00,10.9033,10.9033,10.902,10.902,13948550.0
2007-10-08 23:07:00,10.90165,10.9019,10.9004,10.90165,18546144.0
2007-10-08 23:08:00,10.9037,10.9037,10.9011,10.9011,11055974.0
2007-10-08 23:09:00,10.901,10.90165,10.90078,10.90165,5917421.0
2007-10-08 23:10:00,10.9031,10.9031,10.9009,10.9027,16844884.0
2007-10-08 23:11:00,10.902,10.902,10.90115,10.90115,20161852.0
2007-10-08 23:12:00,10.9021,10.9037,10.9021,10.90225,10607956.0
2007-10-08 23:13:00,10.90145,10.9026,10.90145,10.9026,3828472.0
2007-10-08 23:14:00,10.90375,10.90375,10.90215,10.90215,14778578.0
2007-10-08 23:15:00,10.9034,10.9034,10.9014,10.90325,9665881.0
2007-10-08 23:16:00,10.9044,10.9044,10.9026,10.90415,5632836.0
2007-10-08 23:17:00,10.9036,10.9036,10.90268,10.9031,14917448.0
2007-10-08 23:18:00,10.90245,10.905,10.90245,10.90245,34956795.0
2007-10-08 23:19:00,10.90365,10.90365,10.9022,10.9025,15903536.0
2007-10-08 23:20:00,10.9028,10.90385,10.90215,10.9038,1863109.0
2007-10-08 23:21:00,10.90185,10.90245,10.9017,10.9022,3410825.0
2007-10-08 23:22:00,10.9045,10.90463,10.90255,10.90415,5574906.0
2007-10-08 23:23:00,10.9024,10.90352,10.9024,10.90245,12075274.0
2007-10-08 23:24:00,10.9056,10.9056,10.9032,10.9032,13902733.0
2007-10-08 23:25:00,10.90345,10.9044,10.90325,10.90325,1273136.0
2007-10-08 23:26:00,10.90555,10.90555,10.90235,10.9038,4157325.0
2007-10-08 23:27:00,10.9041,10.90445,10.9037,10.90425,11861744.0
2007-10-08 23:28:00,10.9052,10.9052,10.90301,10.90375,2246410.0
2007-10-08 23:29:00,10.9035,10.9049,10.9035,10.9049,27059407.0
2007-10-08 23:30:00,10.9053,10.9053,10.90287,10.90375,12820207.0
2007-10-08 23:31:00,10.90415,10.90425,10.90365,10.904,10266226.0
2007-10-08 23:32:00,10.9043,10.905,10.9037,10.9045,21448724.0
2007-10-08 23:33:00,10.9042,10.90466,10.90305,10.90305,56576097.0
2007-10-08 23:34:00,10.9069,10.9069,10.903,10.903,10530968.0
2007-10-08 23:35:00,10.904,10.90452,10.90322,10.90415,17807016.0
2007-10-08 23:36:00,10.90515,10.90578,10.90515,10.9052,21226455.0
2007-10-08 23:37:00,10.90415,10.9047,10.90295,10.90405,4049890.0
2007-10-08 23:38:00,10.90525,10.90525,10.90257,10.9042,9038895.0
2007-10-08 23:39:00,10.9036,10.90492,10.9036,10.9048,37647364.0
2007-10-08 23:40:00,10.90545,10.9061,10.90545,10.90555,6150349.0
2007-10-08 23:41:00,10.9042,10.90427,10.90387,10.90395,12648718.0
2007-10-08 23:42:00,10.90605,10.90605,10.90335,10.90485,4176560.0
2007-10-08 23:43:00,10.90485,10.905,10.9043,10.9048,18283902.0
2007-10-08 23:44:00,10.90615,10.9067,10.9059,10.9063,18081204.0
2007-10-08 23:45:00,10.90445,10.90503,10.90148,10.9036,19157018.0
2007-10-08 23:46:00,10.9065,10.9065,10.9029,10.90385,6182547.0
2007-10-08 23:47:00,10.9024,10.9045,10.9024,10.9034,8980349.0
2007-10-08 23:48:00,10.90695,10.90695,10.9038,10.9039,9178903.0
2007-10-08 23:49:00,10.9057,10.9057,10.90315,10.9049,19212093.0
2007-10-08 23:50:00,10.90705,10.90705,10.90295,10.90295,5153503.0
2007-10-08 23:51:00,10.9039,10.90408,10.90338,10.90405,30498384.0
2007-10-08 23:52:00,10.9064,10.9064,10.904,10.904,19202120.0
2007-10-08 23:53:00,10.9043,10.9046,10.9039,10.9039,21611505.0
2007-10-08 23:54:00,10.90655,10.9067,10.9051,10.90605,27967383.0
2007-10-08 23:56:00,10.90595,10.90595,10.90405,10.90405,19335719.0
2007-10-08 23:57:00,10.9043,10.9048,10.90303,10.90385,21908217.0
2007-10-08 23:58:00,10.9063,10.9063,10.90315,10.90315,7616445.0
2007-10-08 23:59:00,10.9023,10.9023,10.90145,10.9023,24046742.0
2007-10-09 00:00:00,10.905,10.905,10.90135,10.9024,6897557.0
2007-10-09 00:01:00,10.90255,10.903,10.9016,10.90275,4100419.0
2007-10-09 00:02:00,10.90395,10.90395,10.9026,10.9026,27557116.0
2007-10-09 00:03:00,10.901,10.9034,10.90049,10.9034,6405592.0
2007-10-09 00:04:00,10.9054,10.9054,10.9027,10.90335,9854287.0
2007-10-09 00:05:00,10.9014,10.90295,10.90135,10.90135,17221939.0
2007-10-09 00:06:00,10.90295,10.90295,10.9007,10.90105,18256455.0
2007-10-09 00:07:00,10.90135,10.902,10.9005,10.9012,7953570.0
2007-10-09 00:08:00,10.90285,10.90285,10.9008,10.901,55464608.0
2007-10-09 00:09:00,10.9004,10.90115,10.9004,10.90115,3111802.0
2007-10-09 00:10:00,10.90255,10.90255,10.8993,10.9003,10525423.0
2007-10-09 00:11:00,10.90075,10.90115,10.89972,10.9008,8184552.0
2007-10-09 00:12:00,10.90275,10.90275,10.9009,10.9009,17598112.0
2007-10-09 00:13:00,10.9003,10.9011,10.89973,10.89975,2707843.0
2007-10-09 00:14:00,10.90195,10.90195,10.89875,10.89915,19682917.0
2007-10-09 00:15:00,10.899,10.89919,10.8982,10.8982,3388135.0
2007-10-09 00:16:00,10.8988,10.8988,10.89545,10.8971,16061440.0
2007-10-09 00:17:00,10.8979,10.899,10.89664,10.8979,34192634.0
2007-10-09 00:18:00,10.89965,10.89991,10.8976,10.89975,8253896.0
2007-10-09 00:19:00,10.89885,10.90065,10.89755,10.89755,16523635.0
2007-10-09 00:20:00,10.899,10.899,10.8961,10.8961,38181232.0
2007-10-09 00:21:00,10.89825,10.89825,10.89685,10.89815,8508243.0
2007-10-09 00:22:00,10.89865,10.89865,10.89605,10.89605,29493406.0
2007-10-09 00:23:00,10.89715,10.8981,10.8955,10.8981,11358096.0
2007-10-09 00:24:00,10.8987,10.8987,10.89565,10.89565,45045006.0
2007-10-09 00:26:00,10.89715,10.89846,10.89685,10.8972,20936556.0
2007-10-09 00:27:00,10.8978,10.8978,10.89585,10.8968,19904372.0
2007-10-09 00:28:00,10.8997,10.8997,10.89525,10.8974,29379397.0
2007-10-09 00:29:00,10.8976,10.89825,10.89605,10.89685,12788187.0
2007-10-09 00:30:00,10.8977,10.8977,10.8942,10.8942,25160720.0
2007-10-09 00:31:00,10.89485,10.8965,10.89405,10.8958,13412382.0
2007-10-09 00:32:00,10.89715,10.89715,10.89405,10.8952,24420935.0
2007-10-09 00:33:00,10.89425,10.8944,10.8926,10.8937,5355752.0
2007-10-09 00:34:00,10.8946,10.8958,10.8931,10.8931,53264128.0
2007-10-09 00:35:00,10.89535,10.89535,10.8938,10.8941,21449391.0
2007-10-09 00:36:00,10.89685,10.89685,10.89375,10.8944,32707914.0
2007-10-09 00:37:00,10.8936,10.896,10.89358,10.89475,32902823.0
2007-10-09 00:38:00,10.89725,10.89725,10.8952,10.8956,23308972.0
2007-10-09 00:39:00,10.89565,10.89565,10.89468,10.8954,34849140.0
2007-10-09 00:40:00,10.89685,10.89685,10.8947,10.8947,6915327.0
2007-10-09 00:42:00,10.8964,10.8964,10.8937,10.8937,8887735.0
2007-10-09 00:43:00,10.8955,10.89615,10.8934,10.8934,8061880.0
2007-10-09 00:44:00,10.89705,10.89705,10.89315,10.89315,15899557.0
2007-10-09 00:45:00,10.89505,10.8953,10.8946,10.8949,30904517.0
2007-10-09 00:46:00,10.8972,10.8972,10.8957,10.8957,21160210.0
2007-10-09 00:47:00,10.8952,10.89525,10.8946,10.89485,16390706.0
2007-10-09 00:48:00,10.8971,10.8971,10.89465,10.89465,32228788.0
2007-10-09 00:49:00,10.8952,10.8957,10.8915,10.89315,18443767.0
2007-10-09 00:50:00,10.8959,10.8964,10.8938,10.8956,56227419.0
2007-10-09 00:51:00,10.8965,10.8965,10.89422,10.89495,37066166.0
2007-10-09 00:52:00,10.89685,10.8975,10.8963,10.8963,25131611.0
2007-10-09 00:54:00,10.89705,10.8971,10.8964,10.8969,24089174.0
2007-10-09 00:55:00,10.89455,10.8947,10.894,10.89465,21330340.0
2007-10-09 00:56:00,10.89695,10.89695,10.89219,10.89305,31328979.0
2007-10-09 00:57:00,10.89515,10.8967,10.89446,10.8947,11709846.0
2007-10-09 00:58:00,10.89895,10.89895,10.89505,10.8974,7943633.0
2007-10-09 00:59:00,10.89665,10.89735,10.8949,10.8949,58892789.0
2007-10-09 01:00:00,10.89795,10.89795,10.8952,10.89635,6225766.0
2007-10-09 01:01:00,10.8979,10.8979,10.8957,10.8957,27063457.0
2007-10-09 01:02:00,10.8977,10.8979,10.89495,10.89725,18453736.0
2007-10-09 01:03:00,10.8965,10.8969,10.89555,10.8965,12535601.0
2007-10-09 01:04:00,10.89955,10.89955,10.897,10.897,19751004.0
2007-10-09 01:05:00,10.8957,10.8978,10.8948,10.8967,7145695.0
2007-10-09 01:06:00,10.89865,10.89865,10.8959,10.8959,4774032.0
2007-10-09 01:07:00,10.8949,10.898,10.8949,10.89675,11247954.0
2007-10-09 01:08:00,10.8984,10.8984,10.8959,10.8975,55582073.0
2007-10-09 01:09:00,10.89745,10.89745,10.8958,10.8958,9619635.0
2007-10-09 01:10:00,10.89609,10.8988,10.8952,10.8975,46592263.0
2007-10-09 01:11:00,10.8967,10.8967,10.89541,10.89635,3214704.0
2007-10-09 01:12:00,10.89735,10.89735,10.8949,10.8958,15523640.0
2007-10-09 01:13:00,10.8948,10.8952,10.8945,10.8949,11391372.0
2007-10-09 01:14:00,10.8981,10.8981,10.89655,10.89655,14074197.0
2007-10-09 01:16:00,10.89755,10.8982,10.89755,10.89755,46333674.0
2007-10-09 01:17:00,10.89585,10.89774,10.89535,10.89535,9009345.0
2007-10-09 01:18:00,10.8967,10.8967,10.8927,10.8944,29654482.0
2007-10-09 01:19:00,10.89235,10.89449,10.8922,10.89385,23071022.0
2007-10-09 01:20:00,10.89405,10.89405,10.89139,10.89335,30684635.0
2007-10-09 01:21:00,10.8938,10.8938,10.89115,10.8928,28154190.0
2007-10-09 01:22:00,10.89605,10.89605,10.89425,10.89425,22980104.0
2007-10-09 01:23:00,10.8924,10.8942,10.8921,10.8928,6298361.0
2007-10-09 01:24:00,10.89365,10.8943,10.8911,10.8911,12665953.0
2007-10-09 01:25:00,10.893,10.893,10.89135,10.8922,8376300.0
2007-10-09 01:26:00,10.8957,10.8957,10.89205,10.8941,14923940.0
2007-10-09 01:27:00,10.894,10.8957,10.8928,10.8941,14231382.0
2007-10-09 01:28:00,10.89675,10.89675,10.8952,10.8952,14457127.0
2007-10-09 01:29:00,10.89515,10.8963,10.8948,10.8963,17714226.0
2007-10-09 01:30:00,10.8983,10.8983,10.8956,10.8956,18954830.0
2007-10-09 01:31:00,10.895,10.89626,10.89425,10.89425,26662628.0
2007-10-09 01:32:00,10.896,10.896,10.8934,10.8934,11355395.0
2007-10-09 01:33:00,10.89295,10.89355,10.8928,10.89285,11283913.0
2007-10-09 01:34:00,10.8969,10.8969,10.89335,10.8941,52188081.0
2007-10-09 01:35:00,10.894,10.89407,10.89195,10.8932,12654355.0
2007-10-09 01:36:00,10.89545,10.89545,10.8922,10.8931,27838277.0
2007-10-09 01:37:00,10.8943,10.8943,10.89285,10.89285,13797287.0
2007-10-09 01:38:00,10.8956,10.8956,10.89165,10.89165,25017815.0
2007-10-09 01:39:00,10.8944,10.8944,10.8935,10.8935,2754009.0
2007-10-09 01:40:00,10.89605,10.89605,10.89355,10.89355,25411097.0
2007-10-09 01:41:00,10.894,10.8953,10.894,10.8953,5436485.0
2007-10-09 01:42:00,10.89775,10.89775,10.894,10.8962,37246538.0
2007-10-09 01:43:00,10.89595,10.8963,10.89477,10.89575,11135985.0
2007-10-09 01:44:00,10.8975,10.8975,10.89465,10.89465,26185494.0
2007-10-09 01:45:00,10.89495,10.89575,10.8949,10.8954,49212663.0
2007-10-09 01:46:00,10.89705,10.89705,10.8929,10.8929,15811436.0
2007-10-09 01:47:00,10.8943,10.89496,10.89342,10.8948,26561119.0
2007-10-09 01:48:00,10.8964,10.8964,10.89345,10.896,30873535.0
2007-10-09 01:49:00,10.89535,10.8956,10.89215,10.893,6815877.0
2007-10-09 01:50:00,10.89389,10.89795,10.89389,10.89765,3459597.0
2007-10-09 01:51:00,10.89655,10.89655,10.89382,10.89615,13283510.0
2007-10-09 01:52:00,10.89765,10.89765,10.8942,10.8942,6011320.0
2007-10-09 01:53:00,10.89425,10.89645,10.8936,10.89645,46661069.0
2007-10-09 01:54:00,10.89855,10.89855,10.89365,10.89625,31284303.0
2007-10-09 01:55:00,10.89655,10.89655,10.89465,10.89555,8471185.0
2007-10-09 01:56:00,10.89695,10.89695,10.89435,10.89505,38718757.0
2007-10-09 01:57:00,10.8955,10.89575,10.89365,10.89365,15670103.0
2007-10-09 01:58:00,10.8953,10.8953,10.89305,10.89435,21375807.0
2007-10-09 02:00:00,10.89755,10.89755,10.89378,10.895,5889992.0
2007-10-09 02:01:00,10.89545,10.89605,10.8942,10.8942,20567505.0
2007-10-09 02:02:00,10.89685,10.8972,10.89515,10.8958,14597206.0
2007-10-09 02:03:00,10.89565,10.898,10.89485,10.89755,42968327.0
2007-10-09 02:04:00,10.89775,10.89775,10.89645,10.89645,8600188.0
2007-10-09 02:05:00,10.89785,10.89785,10.89529,10.89665,34104766.0
2007-10-09 02:06:00,10.89835,10.89835,10.8927,10.89715,42997666.0
2007-10-09 02:07:00,10.8965,10.89684,10.89622,10.89665,5814219.0
2007-10-09 02:08:00,10.89715,10.89765,10.89559,10.89725,12155482.0
2007-10-09 02:09:00,10.89725,10.89755,10.8971,10.8971,3251808.0
2007-10-09 02:10:00,10.8988,10.8988,10.897,10.897,3714697.0
2007-10-09 02:11:00,10.8963,10.8984,10.8963,10.8984,30360446.0
2007-10-09 02:12:00,10.8973,10.89913,10.89695,10.898,27097651.0
2007-10-09 02:13:00,10.8978,10.89831,10.89761,10.89795,14757733.0
2007-10-09 02:14:00,10.8999,10.8999,10.8982,10.89845,50402154.0
2007-10-09 02:15:00,10.8973,10.8973,10.89605,10.8971,25334711.0
2007-10-09 02:16:00,10.89935,10.89935,10.89585,10.89785,12355472.0
2007-10-09 02:17:00,10.8988,10.89985,10.89795,10.89985,38181995.0
2007-10-09 02:18:00,10.8997,10.8997,10.8983,10.8992,5844425.0
2007-10-09 02:19:00,10.89845,10.90069,10.89755,10.89755,25319942.0
2007-10-09 02:20:00,10.9005,10.9009,10.8988,10.9009,2760080.0
2007-10-09 02:21:00,10.89915,10.89975,10.89806,10.8989,26462674.0
2007-10-09 02:22:00,10.90165,10.90165,10.89795,10.8989,12694164.0
2007-10-09 02:23:00,10.898,10.89903,10.89795,10.89845,30692698.0
2007-10-09 02:24:00,10.8992,10.8992,10.89495,10.8985,13053803.0
2007-10-09 02:25:00,10.8982,10.9008,10.8974,10.9008,52830645.0
2007-10-09 02:26:00,10.90165,10.90165,10.899,10.89985,10987260.0
2007-10-09 02:27:00,10.8997,10.9015,10.89895,10.8997,12225877.0
2007-10-09 02:28:00,10.90085,10.90154,10.90058,10.9006,26291912.0
2007-10-09 02:29:00,10.9004,10.9004,10.8995,10.9,20831775.0
2007-10-09 02:30:00,10.9011,10.9011,10.8997,10.90055,18699702.0
2007-10-09 02:31:00,10.9017,10.9017,10.89995,10.90065,14316823.0
2007-10-09 02:32:00,10.9016,10.9016,10.89975,10.9002,15601164.0
2007-10-09 02:33:00,10.8988,10.9003,10.8988,10.9003,14326524.0
2007-10-09 02:34:00,10.9005,10.9005,10.89831,10.8999,8376300.0
2007-10-09 02:35:00,10.8998,10.90055,10.8971,10.90015,13470118.0
2007-10-09 02:36:00,10.902,10.90225,10.8996,10.9014,6376797.0
2007-10-09 02:37:00,10.90145,10.90195,10.89925,10.89925,24227838.0
2007-10-09 02:38:00,10.8998,10.8998,10.8983,10.8994,26772719.0
2007-10-09 02:39:00,10.89885,10.8995,10.89735,10.89945,29148507.0
2007-10-09 02:40:00,10.89955,10.89971,10.8984,10.89845,24722483.0
2007-10-09 02:41:00,10.8989,10.8989,10.8982,10.8985,31084365.0
2007-10-09 02:42:00,10.89945,10.90005,10.8968,10.89765,8928100.0
2007-10-09 02:43:00,10.89675,10.89835,10.8965,10.89695,47599826.0
2007-10-09 02:44:00,10.89965,10.89965,10.8971,10.8974,15615803.0
2007-10-09 02:45:00,10.89645,10.8985,10.89645,10.8985,14333636.0
2007-10-09 02:46:00,10.8997,10.8997,10.89475,10.898,12636019.0
2007-10-09 02:47:00,10.8984,10.90433,10.89775,10.89835,15336534.0
2007-10-09 02:48:00,10.89855,10.89855,10.8954,10.897,3035318.0
2007-10-09 02:49:00,10.8969,10.8986,10.8964,10.8964,43069203.0
2007-10-09 02:50:00,10.8994,10.8994,10.89805,10.89805,9646644.0
2007-10-09 02:51:00,10.8976,10.8982,10.897,10.8982,52009051.0
2007-10-09 02:52:00,10.89905,10.89905,10.8955,10.8961,11381110.0
2007-10-09 02:53:00,10.8958,10.89625,10.8933,10.89615,4902478.0
2007-10-09 02:54:00,10.8971,10.8971,10.8946,10.8958,7267053.0
2007-10-09 02:55:00,10.8965,10.8987,10.8965,10.89755,21185246.0
2007-10-09 02:56:00,10.8992,10.8992,10.8978,10.8978,12767976.0
2007-10-09 02:57:00,10.89825,10.89825,10.89723,10.8977,18882369.0
2007-10-09 02:58:00,10.8992,10.8992,10.8965,10.8972,27306484.0
2007-10-09 02:59:00,10.89625,10.89645,10.8957,10.89615,7367449.0
2007-10-09 03:00:00,10.8984,10.8984,10.8954,10.89765,54555615.0
2007-10-09 03:01:00,10.8974,10.8975,10.89641,10.89655,8300556.0
2007-10-09 03:02:00,10.898,10.898,10.89415,10.89575,13480881.0
2007-10-09 03:03:00,10.89515,10.89686,10.89398,10.89595,33745129.0
2007-10-09 03:04:00,10.89675,10.89775,10.8957,10.89605,21783435.0
2007-10-09 03:05:00,10.8962,10.89675,10.8942,10.89525,24942199.0
2007-10-09 03:06:00,10.8956,10.896,10.8946,10.896,9368965.0
2007-10-09 03:07:00,10.8947,10.8974,10.8947,10.89585,24277058.0
2007-10-09 03:08:00,10.89745,10.89745,10.89496,10.8954,36641131.0
2007-10-09 03:09:00,10.8949,10.89575,10.89482,10.895,55483933.0
2007-10-09 03:10:00,10.89455,10.8958,10.8931,10.8958,19426759.0
2007-10-09 03:11:00,10.89435,10.89675,10.89245,10.893,30505241.0
2007-10-09 03:12:00,10.89355,10.89355,10.89075,10.8915,15509748.0
2007-10-09 03:13:00,10.8922,10.8922,10.8903,10.8917,23237655.0
2007-10-09 03:14:00,10.8924,10.8924,10.88945,10.88945,32796896.0
2007-10-09 03:15:00,10.88975,10.89205,10.8892,10.89195,17589952.0
2007-10-09 03:16:00,10.8924,10.8924,10.89035,10.8906,14279524.0
2007-10-09 03:17:00,10.8907,10.89125,10.88965,10.8905,8275359.0
2007-10-09 03:18:00,10.89235,10.89235,10.88812,10.8921,22118367.0
2007-10-09 03:19:00,10.8915,10.89325,10.89075,10.89325,7322455.0
2007-10-09 03:20:00,10.8934,10.8936,10.8913,10.89245,33319761.0
2007-10-09 03:21:00,10.893,10.89375,10.8924,10.89275,22807214.0
2007-10-09 03:22:00,10.89455,10.89455,10.8917,10.8932,30097718.0
2007-10-09 03:23:00,10.8935,10.89375,10.89245,10.89375,30392042.0
2007-10-09 03:24:00,10.8942,10.8942,10.89295,10.89295,22920912.0
2007-10-09 03:25:00,10.8929,10.8935,10.89165,10.8922,58972681.0
2007-10-09 03:26:00,10.8939,10.8939,10.8909,10.89365,4979779.0
2007-10-09 03:27:00,10.8935,10.89365,10.8918,10.89245,24347894.0
2007-10-09 03:28:00,10.894,10.894,10.89095,10.89095,12378755.0
2007-10-09 03:29:00,10.8917,10.8924,10.8905,10.8906,25018115.0
2007-10-09 03:30:00,10.89135,10.89188,10.8903,10.8914,13379564.0
2007-10-09 03:31:00,10.8916,10.89255,10.89075,10.8911,30043355.0
2007-10-09 03:32:00,10.8918,10.8918,10.88745,10.8877,19439760.0
2007-10-09 03:33:00,10.8897,10.89108,10.88855,10.88855,20828248.0
2007-10-09 03:34:00,10.89,10.89019,10.88944,10.88965,15534855.0
2007-10-09 03:35:00,10.88955,10.8904,10.8891,10.8903,46572594.0
2007-10-09 03:36:00,10.8909,10.8909,10.88432,10.89035,10576492.0
2007-10-09 03:37:00,10.89015,10.8906,10.88943,10.89055,28886783.0
2007-10-09 03:38:00,10.89255,10.89255,10.88885,10.88925,8613326.0
2007-10-09 03:39:00,10.8897,10.8915,10.8889,10.8889,36283601.0
2007-10-09 03:40:00,10.89125,10.89125,10.88925,10.88925,17628971.0
2007-10-09 03:41:00,10.88855,10.89035,10.88855,10.89035,8610362.0
2007-10-09 03:42:00,10.8911,10.89185,10.88805,10.89,31588264.0
2007-10-09 03:43:00,10.8903,10.89045,10.8889,10.8892,15943457.0
2007-10-09 03:44:00,10.8903,10.8903,10.8887,10.8887,3700859.0
2007-10-09 03:45:00,10.88865,10.88967,10.88865,10.88915,21173535.0
2007-10-09 03:46:00,10.88995,10.88995,10.8891,10.8891,2556740.0
2007-10-09 03:47:00,10.8905,10.8905,10.88915,10.88915,18240167.0
2007-10-09 03:48:00,10.8905,10.8905,10.88815,10.89015,7679256.0
2007-10-09 03:49:00,10.891,10.891,10.88985,10.88985,11075895.0
2007-10-09 03:50:00,10.89125,10.89125,10.8899,10.8904,3222329.0
2007-10-09 03:51:00,10.891,10.891,10.88974,10.89025,53770828.0
2007-10-09 03:52:00,10.8913,10.8913,10.88965,10.88965,7999163.0
2007-10-09 03:53:00,10.88935,10.89055,10.88914,10.88965,17418620.0
2007-10-09 03:54:00,10.89105,10.89105,10.8883,10.8883,17220218.0
2007-10-09 03:55:00,10.88955,10.8898,10.88855,10.8896,9350306.0
2007-10-09 03:56:00,10.8916,10.8916,10.8883,10.8899,7058503.0
2007-10-09 03:57:00,10.8897,10.89055,10.8891,10.88985,29862498.0
2007-10-09 03:58:00,10.89095,10.89095,10.8872,10.89045,3985245.0
2007-10-09 03:59:00,10.8899,10.89007,10.88235,10.88547,6395509.0
2007-10-09 04:00:00,10.8902,10.89115,10.8892,10.8901,23700712.0
2007-10-09 04:01:00,10.89055,10.89755,10.89055,10.89617,7427778.0
2007-10-09 04:02:00,10.89553,10.89553,10.8889,10.8898,22988686.0
2007-10-09 04:03:00,10.89035,10.8909,10.88805,10.88985,18788962.0
2007-10-09 04:04:00,10.89275,10.89275,10.8895,10.8907,3002855.0
2007-10-09 04:05:00,10.89065,10.8927,10.8902,10.89125,25590065.0
2007-10-09 04:06:00,10.893,10.893,10.89155,10.8926,20420961.0
2007-10-09 04:07:00,10.8917,10.8939,10.8917,10.8937,18004800.0
2007-10-09 04:08:00,10.89435,10.8949,10.8923,10.8949,31908749.0
2007-10-09 04:09:00,10.89305,10.89505,10.89305,10.89355,4730588.0
2007-10-09 04:10:00,10.8944,10.8944,10.892,10.8933,18959927.0
2007-10-09 04:11:00,10.8932,10.89325,10.89185,10.89185,9245472.0
2007-10-09 04:12:00,10.8922,10.8935,10.89165,10.8922,8591131.0
2007-10-09 04:13:00,10.89255,10.89261,10.889,10.8926,6418758.0
2007-10-09 04:14:00,10.8921,10.89285,10.892,10.89225,18766673.0
2007-10-09 04:15:00,10.8926,10.89295,10.88935,10.88935,18781766.0
2007-10-09 04:16:00,10.8935,10.8935,10.8897,10.89065,20041546.0
2007-10-09 04:17:00,10.89225,10.89245,10.89185,10.89225,4007445.0
2007-10-09 04:18:00,10.89415,10.89415,10.8896,10.8896,11632075.0
2007-10-09 04:19:00,10.89195,10.89245,10.8904,10.89125,5932050.0
2007-10-09 04:20:00,10.8926,10.8926,10.8914,10.8914,36339155.0
2007-10-09 04:21:00,10.8916,10.8916,10.8882,10.88895,8367801.0
2007-10-09 04:22:00,10.89105,10.89105,10.8883,10.88885,3823176.0
2007-10-09 04:23:00,10.8884,10.88965,10.8884,10.88845,19342495.0
2007-10-09 04:24:00,10.88895,10.8907,10.888,10.888,16213254.0
2007-10-09 04:25:00,10.8881,10.8891,10.88784,10.8891,11349998.0
2007-10-09 04:26:00,10.88975,10.88975,10.8879,10.8879,55977142.0
2007-10-09 04:27:00,10.8881,10.88894,10.8878,10.8887,21393103.0
2007-10-09 04:28:00,10.8894,10.88951,10.88882,10.88895,10806554.0
2007-10-09 04:29:00,10.88815,10.8891,10.8877,10.8891,12063808.0
2007-10-09 04:30:00,10.8896,10.8896,10.88805,10.8881,24889081.0
2007-10-09 04:31:00,10.88825,10.88891,10.88744,10.8882,2226373.0
2007-10-09 04:32:00,10.88905,10.88921,10.8878,10.8881,11038286.0
2007-10-09 04:33:00,10.8889,10.8889,10.8851,10.88755,4468319.0
2007-10-09 04:34:00,10.88795,10.88821,10.88715,10.88745,1380241.0
2007-10-09 04:35:00,10.8876,10.8883,10.88645,10.8874,12737272.0
2007-10-09 04:36:00,10.88755,10.88848,10.88725,10.8875,11818806.0
2007-10-09 04:37:00,10.88795,10.8887,10.887,10.8887,5509889.0
2007-10-09 04:38:00,10.8889,10.89085,10.8866,10.88735,3691769.0
2007-10-09 04:39:00,10.8874,10.8882,10.88715,10.8882,1849976.0
2007-10-09 04:40:00,10.8879,10.88795,10.8869,10.88795,15419368.0
2007-10-09 04:41:00,10.88785,10.8887,10.8868,10.88775,34134162.0
2007-10-09 04:42:00,10.889,10.889,10.88625,10.8877,13870245.0
2007-10-09 04:43:00,10.88785,10.88785,10.88715,10.8875,5846829.0
2007-10-09 04:44:00,10.88945,10.88945,10.886,10.887,10106526.0
2007-10-09 04:45:00,10.88795,10.88839,10.8878,10.88785,15673537.0
2007-10-09 04:46:00,10.8891,10.8891,10.88695,10.88765,4156864.0
2007-10-09 04:47:00,10.88835,10.8895,10.88805,10.8891,9768815.0
2007-10-09 04:48:00,10.89125,10.89125,10.88855,10.8893,22165624.0
2007-10-09 04:49:00,10.8864,10.8868,10.88605,10.8868,16907440.0
2007-10-09 04:50:00,10.89025,10.89025,10.8882,10.8882,6401365.0
2007-10-09 04:51:00,10.8887,10.88965,10.8887,10.8893,10409543.0
2007-10-09 04:52:00,10.89105,10.89105,10.8888,10.88965,17104254.0
2007-10-09 04:53:00,10.8895,10.89055,10.8892,10.89,12929689.0
2007-10-09 04:54:00,10.891,10.89115,10.8889,10.8897,7419988.0
2007-10-09 04:55:00,10.88935,10.8895,10.88895,10.8894,5295916.0
2007-10-09 04:56:00,10.8903,10.89062,10.88945,10.8897,4591313.0
2007-10-09 04:57:00,10.89005,10.89005,10.88875,10.8897,8192479.0
2007-10-09 04:58:00,10.89085,10.89085,10.88905,10.88905,25361814.0
2007-10-09 04:59:00,10.88895,10.88927,10.88853,10.8888,3326744.0
2007-10-09 05:00:00,10.89085,10.89085,10.88945,10.8904,6958051.0
2007-10-09 05:01:00,10.88915,10.89142,10.88855,10.89015,23212967.0
2007-10-09 05:02:00,10.8912,10.8912,10.8891,10.8899,2764708.0
2007-10-09 05:03:00,10.88915,10.89007,10.88835,10.88945,26225250.0
2007-10-09 05:04:00,10.89165,10.89165,10.88835,10.88985,7569477.0
2007-10-09 05:05:00,10.88965,10.8901,10.8873,10.88965,22535239.0
2007-10-09 05:06:00,10.89075,10.89075,10.8879,10.8879,5607648.0
2007-10-09 05:07:00,10.8878,10.8882,10.88615,10.88615,7795789.0
2007-10-09 05:08:00,10.8897,10.8897,10.88635,10.88635,3063760.0
2007-10-09 05:09:00,10.8884,10.88855,10.8882,10.88855,10074076.0
2007-10-09 05:10:00,10.88795,10.88795,10.8859,10.8859,9605684.0
2007-10-09 05:11:00,10.88705,10.888,10.88655,10.887,5130049.0
2007-10-09 05:12:00,10.8884,10.8884,10.88669,10.88715,14832791.0
2007-10-09 05:13:00,10.8872,10.88757,10.887,10.88715,22060136.0
2007-10-09 05:14:00,10.88695,10.88765,10.88685,10.88765,18768427.0
2007-10-09 05:15:00,10.8866,10.8866,10.88115,10.88285,5107857.0
2007-10-09 05:16:00,10.88445,10.88445,10.8807,10.88385,5496450.0
2007-10-09 05:17:00,10.88225,10.88375,10.87865,10.8799,41638823.0
2007-10-09 05:18:00,10.8794,10.87968,10.8771,10.87915,17141166.0
2007-10-09 05:19:00,10.8782,10.88006,10.87494,10.8762,11359467.0
2007-10-09 05:20:00,10.8777,10.87785,10.87485,10.87645,9520884.0
2007-10-09 05:21:00,10.87855,10.87855,10.8751,10.87625,3503171.0
2007-10-09 05:22:00,10.8773,10.8775,10.8753,10.8755,6003827.0
2007-10-09 05:23:00,10.87585,10.87685,10.87325,10.87515,11049528.0
2007-10-09 05:24:00,10.87625,10.8767,10.87435,10.87535,11931678.0
2007-10-09 05:25:00,10.87625,10.8764,10.8753,10.8753,6904601.0
2007-10-09 05:26:00,10.87655,10.87695,10.87494,10.87595,14833065.0
2007-10-09 05:27:00,10.87605,10.87616,10.8754,10.8754,19398535.0
2007-10-09 05:28:00,10.87555,10.87615,10.87405,10.87565,6430583.0
2007-10-09 05:29:00,10.87575,10.87715,10.87495,10.87665,6502969.0
2007-10-09 05:30:00,10.87725,10.87865,10.8758,10.8758,11558477.0
2007-10-09 05:31:00,10.8759,10.8786,10.8759,10.87745,22667843.0
2007-10-09 05:32:00,10.87915,10.87915,10.8768,10.8768,12667095.0
2007-10-09 05:33:00,10.87815,10.87815,10.87525,10.8775,4235766.0
2007-10-09 05:34:00,10.8775,10.87825,10.87515,10.8769,4396122.0
2007-10-09 05:35:00,10.8774,10.8774,10.87525,10.87625,13610778.0
2007-10-09 05:36:00,10.8767,10.87815,10.87565,10.87815,11812457.0
2007-10-09 05:37:00,10.87555,10.878,10.8753,10.87665,42246645.0
2007-10-09 05:38:00,10.8779,10.8779,10.8765,10.87715,11110501.0
2007-10-09 05:39:00,10.87665,10.87717,10.8766,10.8766,31075879.0
2007-10-09 05:40:00,10.878,10.878,10.8759,10.8759,16292839.0
2007-10-09 05:41:00,10.8777,10.8783,10.8763,10.87655,20099519.0
2007-10-09 05:42:00,10.87675,10.8779,10.87535,10.87605,9077446.0
2007-10-09 05:43:00,10.8764,10.8765,10.8753,10.8759,3634343.0
2007-10-09 05:44:00,10.87785,10.87785,10.8752,10.8762,38257341.0
2007-10-09 05:45:00,10.87515,10.87635,10.87515,10.87625,19204117.0
2007-10-09 05:46:00,10.8764,10.87696,10.876,10.87655,13776763.0
2007-10-09 05:47:00,10.87655,10.87735,10.87655,10.8768,5690864.0
2007-10-09 05:48:00,10.87735,10.8779,10.8762,10.87765,8818835.0
2007-10-09 05:49:00,10.8773,10.8792,10.877,10.8784,8085944.0
2007-10-09 05:50:00,10.87945,10.87945,10.876,10.87805,15197602.0
2007-10-09 05:51:00,10.87825,10.8784,10.87505,10.87705,8948571.0
2007-10-09 05:52:00,10.87915,10.87915,10.8754,10.8774,2773486.0
2007-10-09 05:53:00,10.8765,10.878,10.87605,10.8765,10895667.0
2007-10-09 05:54:00,10.87815,10.87815,10.87675,10.87715,15392560.0
2007-10-09 05:55:00,10.8768,10.8781,10.87549,10.87755,12827420.0
2007-10-09 05:56:00,10.87825,10.87825,10.8762,10.8772,2633549.0
2007-10-09 05:57:00,10.87805,10.8792,10.87703,10.87885,8666403.0
2007-10-09 05:58:00,10.8799,10.8799,10.87865,10.87875,6435603.0
2007-10-09 05:59:00,10.87969,10.88264,10.876,10.8793,11611414.0
2007-10-09 06:00:00,10.877,10.87975,10.877,10.87925,7775173.0
2007-10-09 06:01:00,10.87895,10.87895,10.87645,10.87645,8177260.0
2007-10-09 06:02:00,10.8806,10.88086,10.8763,10.8787,11452330.0
2007-10-09 06:03:00,10.87855,10.87875,10.8785,10.87855,3850901.0
2007-10-09 06:04:00,10.88065,10.88065,10.8781,10.8793,14908495.0
2007-10-09 06:05:00,10.8796,10.8802,10.8791,10.87915,27001403.0
2007-10-09 06:06:00,10.87995,10.88005,10.8764,10.8787,24608110.0
2007-10-09 06:07:00,10.87915,10.87924,10.87845,10.8788,17258144.0
2007-10-09 06:08:00,10.88125,10.88133,10.8776,10.87925,28489940.0
2007-10-09 06:09:00,10.87925,10.87976,10.87815,10.87845,12177027.0
2007-10-09 06:10:00,10.8795,10.8795,10.87725,10.8776,10979146.0
2007-10-09 06:11:00,10.87745,10.8788,10.87745,10.8778,2502274.0
2007-10-09 06:12:00,10.87935,10.87935,10.8773,10.8782,9775161.0
2007-10-09 06:13:00,10.8778,10.8779,10.8767,10.8767,16080216.0
2007-10-09 06:14:00,10.87935,10.87935,10.87703,10.87775,4702719.0
2007-10-09 06:15:00,10.87745,10.8786,10.87655,10.87765,10567647.0
2007-10-09 06:16:00,10.87965,10.87965,10.8775,10.87825,25040117.0
2007-10-09 06:17:00,10.878,10.8783,10.87545,10.87655,47360692.0
2007-10-09 06:18:00,10.8788,10.8788,10.87733,10.8774,5545403.0
2007-10-09 06:19:00,10.87705,10.8783,10.87705,10.87785,13755463.0
2007-10-09 06:20:00,10.87815,10.87815,10.8758,10.87655,5509856.0
2007-10-09 06:21:00,10.8772,10.8772,10.8758,10.8768,13016280.0
2007-10-09 06:22:00,10.87855,10.87855,10.87645,10.87645,3291482.0
2007-10-09 06:23:00,10.8774,10.8789,10.87675,10.87675,18517521.0
2007-10-09 06:24:00,10.87935,10.87935,10.8774,10.8774,13716800.0
2007-10-09 06:25:00,10.8768,10.87699,10.87605,10.87605,7393329.0
2007-10-09 06:26:00,10.8783,10.8783,10.87578,10.87665,4092817.0
2007-10-09 06:27:00,10.8769,10.87735,10.8751,10.87735,18349099.0
2007-10-09 06:28:00,10.87855,10.87855,10.8756,10.8776,3533344.0
2007-10-09 06:29:00,10.87765,10.87786,10.87685,10.87695,12266133.0
2007-10-09 06:30:00,10.87815,10.87815,10.876,10.87605,12037228.0
2007-10-09 06:31:00,10.87695,10.87695,10.8746,10.8746,8641059.0
2007-10-09 06:32:00,10.87775,10.87775,10.8737,10.8746,7478368.0
2007-10-09 06:33:00,10.8755,10.8755,10.8723,10.875,6677062.0
2007-10-09 06:34:00,10.876,10.876,10.87323,10.8749,17662241.0
2007-10-09 06:35:00,10.8754,10.87551,10.8742,10.8749,3006580.0
2007-10-09 06:36:00,10.87465,10.876,10.87455,10.875,9007936.0
2007-10-09 06:37:00,10.8744,10.87545,10.8741,10.8745,3610379.0
2007-10-09 06:38:00,10.87435,10.87595,10.87435,10.87535,15799108.0
2007-10-09 06:39:00,10.87405,10.877,10.8737,10.8764,4559108.0
2007-10-09 06:40:00,10.87735,10.87735,10.8747,10.8747,3216887.0
2007-10-09 06:41:00,10.8764,10.87663,10.8761,10.87635,5174654.0
2007-10-09 06:42:00,10.8779,10.8779,10.8748,10.8757,3232963.0
2007-10-09 06:43:00,10.8745,10.87585,10.8736,10.87495,16616831.0
2007-10-09 06:44:00,10.87585,10.87647,10.87465,10.8755,8969192.0
2007-10-09 06:45:00,10.87365,10.87625,10.87365,10.87625,59703818.0
2007-10-09 06:46:00,10.8762,10.87637,10.875,10.8757,20171153.0
2007-10-09 06:47:00,10.87605,10.87705,10.87545,10.87665,3943565.0
2007-10-09 06:48:00,10.8785,10.8785,10.8757,10.8761,13671387.0
2007-10-09 06:49:00,10.87695,10.8784,10.87545,10.87735,14376908.0
2007-10-09 06:50:00,10.87715,10.8788,10.8769,10.8786,8698814.0
2007-10-09 06:51:00,10.87895,10.87895,10.87735,10.87735,21642989.0
2007-10-09 06:52:00,10.88,10.88,10.8767,10.8784,5795550.0
2007-10-09 06:53:00,10.8789,10.87935,10.876,10.879,5681251.0
2007-10-09 06:54:00,10.8802,10.8802,10.8773,10.87885,24374995.0
2007-10-09 06:55:00,10.8785,10.87962,10.8785,10.87865,27723951.0
2007-10-09 06:56:00,10.8801,10.88135,10.87825,10.8786,37024276.0
2007-10-09 06:57:00,10.87925,10.88115,10.87825,10.87985,4841519.0
2007-10-09 06:58:00,10.88165,10.88165,10.8795,10.8795,13584249.0
2007-10-09 06:59:00,10.87995,10.88105,10.8781,10.8806,2790193.0
2007-10-09 07:00:00,10.88095,10.88185,10.8799,10.8812,6811478.0
2007-10-09 07:01:00,10.88145,10.88225,10.88105,10.88225,12608356.0
2007-10-09 07:02:00,10.8841,10.8841,10.8783,10.87975,6938718.0
2007-10-09 07:03:00,10.8796,10.8798,10.8779,10.8779,16778648.0
2007-10-09 07:04:00,10.8792,10.88177,10.87716,10.87745,16762461.0
2007-10-09 07:05:00,10.87685,10.87807,10.8738,10.87725,32641659.0
2007-10-09 07:06:00,10.87965,10.87965,10.87605,10.87805,21564160.0
2007-10-09 07:07:00,10.8788,10.87995,10.8775,10.8775,8380783.0
2007-10-09 07:08:00,10.8798,10.8798,10.87785,10.8785,8744697.0
2007-10-09 07:09:00,10.87855,10.8789,10.8762,10.8772,17089423.0
2007-10-09 07:10:00,10.8791,10.87921,10.87894,10.87895,7253630.0
2007-10-09 07:11:00,10.87705,10.8795,10.8754,10.8754,13596962.0
2007-10-09 07:12:00,10.8776,10.87891,10.8756,10.8772,4477500.0
2007-10-09 07:13:00,10.87695,10.879,10.8764,10.87875,37734896.0
2007-10-09 07:14:00,10.87845,10.8813,10.87835,10.8813,3359840.0
2007-10-09 07:15:00,10.8815,10.8821,10.8789,10.8789,52684921.0
2007-10-09 07:16:00,10.88045,10.88205,10.88045,10.8815,2200537.0
2007-10-09 07:17:00,10.88045,10.8813,10.87988,10.8803,13324651.0
2007-10-09 07:18:00,10.88185,10.8831,10.8792,10.8831,23977060.0
2007-10-09 07:19:00,10.8804,10.88545,10.8804,10.88535,13843671.0
2007-10-09 07:20:00,10.88505,10.8866,10.882,10.885,9664160.0
2007-10-09 07:21:00,10.88405,10.8851,10.8824,10.8838,16797258.0
2007-10-09 07:22:00,10.885,10.885,10.87614,10.87925,1494069.0
2007-10-09 07:23:00,10.8797,10.88075,10.8794,10.88055,3886963.0
2007-10-09 07:24:00,10.88125,10.88125,10.8775,10.87905,6284960.0
2007-10-09 07:25:00,10.87995,10.87995,10.87605,10.8795,10877622.0
2007-10-09 07:26:00,10.88175,10.88175,10.8768,10.8783,12967705.0
2007-10-09 07:27:00,10.8786,10.87895,10.8747,10.87895,7046125.0
2007-10-09 07:28:00,10.8791,10.8791,10.87643,10.8774,4307951.0
2007-10-09 07:29:00,10.87785,10.8792,10.8776,10.87835,11271356.0
2007-10-09 07:30:00,10.8789,10.8789,10.87365,10.8762,6515964.0
2007-10-09 07:31:00,10.87845,10.87845,10.8746,10.87695,10024310.0
2007-10-09 07:32:00,10.8787,10.8787,10.8752,10.8781,41994770.0
2007-10-09 07:33:00,10.8775,10.8789,10.8757,10.87825,10425723.0
2007-10-09 07:34:00,10.87965,10.8807,10.87665,10.8778,17059052.0
2007-10-09 07:35:00,10.87945,10.87945,10.877,10.8791,20214239.0
2007-10-09 07:36:00,10.88045,10.8812,10.877,10.87775,3299609.0
2007-10-09 07:37:00,10.8793,10.8811,10.87705,10.8792,25984852.0
2007-10-09 07:38:00,10.879,10.88085,10.8754,10.88085,36226288.0
2007-10-09 07:39:00,10.8811,10.8822,10.87935,10.881,24607325.0
2007-10-09 07:40:00,10.88085,10.8816,10.8792,10.8792,1760883.0
2007-10-09 07:41:00,10.88,10.88075,10.87875,10.88075,2887343.0
2007-10-09 07:42:00,10.8815,10.8815,10.87645,10.88055,6330667.0
2007-10-09 07:43:00,10.88,10.8807,10.87655,10.88005,7273469.0
2007-10-09 07:44:00,10.88085,10.88105,10.8782,10.8791,18681788.0
2007-10-09 07:45:00,10.8791,10.88035,10.87776,10.8791,12607522.0
2007-10-09 07:46:00,10.88185,10.88185,10.88015,10.8808,6106816.0
2007-10-09 07:47:00,10.8801,10.88125,10.87855,10.87855,21821779.0
2007-10-09 07:48:00,10.87815,10.87995,10.8752,10.87995,2973097.0
2007-10-09 07:49:00,10.87995,10.88,10.8753,10.87835,7303906.0
2007-10-09 07:50:00,10.8794,10.88025,10.87725,10.88025,12904532.0
2007-10-09 07:51:00,10.8794,10.88165,10.8763,10.8814,6615668.0
2007-10-09 07:52:00,10.88235,10.88385,10.87815,10.88365,19593914.0
2007-10-09 07:53:00,10.8828,10.88375,10.8813,10.88295,5139628.0
2007-10-09 07:54:00,10.8842,10.88425,10.8815,10.88425,4259134.0
2007-10-09 07:55:00,10.8838,10.88388,10.8809,10.8836,9741200.0
2007-10-09 07:56:00,10.8856,10.8856,10.87844,10.8809,14489094.0
2007-10-09 07:57:00,10.8807,10.88295,10.87803,10.88295,3612102.0
2007-10-09 07:58:00,10.8841,10.8841,10.88035,10.88375,49104761.0
2007-10-09 07:59:00,10.883,10.88425,10.8817,10.8823,1186251.0
2007-10-09 08:00:00,10.8824,10.88305,10.8784,10.88035,986690.0
2007-10-09 08:01:00,10.88075,10.8817,10.87715,10.88045,10393045.0
2007-10-09 08:02:00,10.8843,10.8843,10.8783,10.87945,4522025.0
2007-10-09 08:03:00,10.8803,10.88145,10.877,10.88035,12322801.0
2007-10-09 08:04:00,10.8824,10.8824,10.88015,10.88205,22537644.0
2007-10-09 08:05:00,10.88155,10.8826,10.8783,10.88225,13780062.0
2007-10-09 08:06:00,10.8838,10.8838,10.87985,10.88185,6787796.0
2007-10-09 08:07:00,10.88015,10.883,10.88015,10.883,9023954.0
2007-10-09 08:08:00,10.8833,10.88413,10.8799,10.88215,5237714.0
2007-10-09 08:09:00,10.88125,10.88215,10.87855,10.88095,21226371.0
2007-10-09 08:10:00,10.88215,10.88255,10.88025,10.88205,14554300.0
2007-10-09 08:11:00,10.8808,10.8832,10.8808,10.88235,22925900.0
2007-10-09 08:12:00,10.8827,10.88475,10.8792,10.8837,4348358.0
2007-10-09 08:13:00,10.8838,10.8872,10.8816,10.88695,4468169.0
2007-10-09 08:14:00,10.8876,10.8901,10.88583,10.889,3926782.0
2007-10-09 08:15:00,10.88985,10.8902,10.8881,10.8902,1806960.0
2007-10-09 08:16:00,10.88965,10.88965,10.88584,10.88795,5940203.0
2007-10-09 08:17:00,10.8883,10.88895,10.88625,10.88895,10074544.0
2007-10-09 08:18:00,10.8894,10.8894,10.88668,10.8884,24546791.0
2007-10-09 08:19:00,10.88835,10.8934,10.88575,10.88785,17636121.0
2007-10-09 08:20:00,10.88925,10.88925,10.8851,10.8873,10591593.0
2007-10-09 08:21:00,10.8873,10.8879,10.8836,10.88695,1861666.0
2007-10-09 08:22:00,10.8881,10.8881,10.8856,10.88715,27718593.0
2007-10-09 08:23:00,10.88675,10.88735,10.88465,10.8866,15071938.0
2007-10-09 08:24:00,10.8865,10.88745,10.88205,10.8859,6080536.0
2007-10-09 08:25:00,10.8865,10.88725,10.88384,10.8869,16781601.0
2007-10-09 08:26:00,10.888,10.888,10.88505,10.88595,7923962.0
2007-10-09 08:27:00,10.8858,10.8869,10.8848,10.8848,10671310.0
2007-10-09 08:28:00,10.8863,10.8872,10.88455,10.8872,25759546.0
2007-10-09 08:29:00,10.88615,10.8877,10.88305,10.8877,5735235.0
2007-10-09 08:30:00,10.8876,10.88865,10.8842,10.8886,6691029.0
2007-10-09 08:31:00,10.8882,10.89005,10.8864,10.8892,3826668.0
2007-10-09 08:32:00,10.88955,10.8901,10.8882,10.8892,22929227.0
2007-10-09 08:33:00,10.88845,10.89005,10.88755,10.88875,5444290.0
2007-10-09 08:34:00,10.8918,10.8918,10.88875,10.8897,8562701.0
2007-10-09 08:35:00,10.89,10.8908,10.889,10.8896,6609480.0
2007-10-09 08:36:00,10.8902,10.8917,10.8881,10.8904,29029283.0
2007-10-09 08:37:00,10.89145,10.8936,10.8887,10.89335,42077368.0
2007-10-09 08:38:00,10.8942,10.8942,10.88795,10.8916,40131893.0
2007-10-09 08:39:00,10.89245,10.89315,10.888,10.89145,11421874.0
2007-10-09 08:40:00,10.89255,10.89255,10.89045,10.8914,21326727.0
2007-10-09 08:41:00,10.8911,10.8911,10.8885,10.88965,7835299.0
2007-10-09 08:42:00,10.8898,10.88985,10.8863,10.8892,7456824.0
2007-10-09 08:43:00,10.88985,10.89,10.8881,10.88945,3787523.0
2007-10-09 08:44:00,10.88935,10.8908,10.88505,10.88905,14762388.0
2007-10-09 08:45:00,10.88665,10.88905,10.88665,10.88745,27298447.0
2007-10-09 08:46:00,10.888,10.89025,10.8863,10.88765,8322324.0
2007-10-09 08:47:00,10.8898,10.89025,10.8874,10.8895,26414339.0
2007-10-09 08:48:00,10.8916,10.8916,10.8892,10.88985,3067348.0
2007-10-09 08:49:00,10.88935,10.88935,10.88825,10.88915,9831860.0
2007-10-09 08:50:00,10.8907,10.8907,10.88535,10.88825,28311385.0
2007-10-09 08:51:00,10.8881,10.88867,10.88665,10.8875,13420486.0
2007-10-09 08:52:00,10.88905,10.8905,10.8855,10.88875,11495745.0
2007-10-09 08:53:00,10.88895,10.89075,10.88705,10.89075,11064654.0
2007-10-09 08:54:00,10.89305,10.89305,10.89075,10.8923,1119537.0
2007-10-09 08:55:00,10.8936,10.89575,10.88865,10.8946,12583116.0
2007-10-09 08:56:00,10.8956,10.8956,10.8894,10.89365,18302962.0
2007-10-09 08:57:00,10.893,10.895,10.8909,10.895,10580961.0
2007-10-09 08:58:00,10.8942,10.89635,10.89195,10.89545,2938603.0
2007-10-09 08:59:00,10.89515,10.8959,10.8916,10.8955,4705639.0
2007-10-09 09:00:00,10.89535,10.8986,10.89486,10.89805,5130128.0
2007-10-09 09:01:00,10.8979,10.8983,10.89475,10.8981,6192258.0
2007-10-09 09:02:00,10.8987,10.89915,10.8938,10.8957,8649007.0
2007-10-09 09:03:00,10.89645,10.8988,10.8945,10.89705,9498206.0
2007-10-09 09:04:00,10.8974,10.89815,10.89275,10.8966,2706288.0
2007-10-09 09:05:00,10.8965,10.8965,10.89085,10.89605,1776311.0
2007-10-09 09:06:00,10.8957,10.89685,10.89409,10.89455,37507358.0
2007-10-09 09:07:00,10.89485,10.89605,10.89365,10.89365,8335037.0
2007-10-09 09:08:00,10.89455,10.89485,10.8929,10.8929,23228490.0
2007-10-09 09:09:00,10.89395,10.89395,10.8906,10.8906,47995247.0
2007-10-09 09:10:00,10.89195,10.89365,10.88515,10.89025,3701064.0
2007-10-09 09:11:00,10.8891,10.89355,10.8891,10.89045,15717775.0
2007-10-09 09:12:00,10.8906,10.89125,10.8866,10.8899,2198310.0
2007-10-09 09:13:00,10.88985,10.89025,10.8827,10.8867,1830338.0
2007-10-09 09:14:00,10.8877,10.88775,10.8849,10.88755,4776269.0
2007-10-09 09:15:00,10.8876,10.88995,10.88505,10.88505,25830319.0
2007-10-09 09:16:00,10.8901,10.8901,10.8864,10.88795,2291533.0
2007-10-09 09:17:00,10.8883,10.8901,10.8859,10.88945,6719290.0
2007-10-09 09:18:00,10.89005,10.89005,10.8873,10.8889,1670887.0
2007-10-09 09:19:00,10.88835,10.88975,10.8862,10.88975,7636281.0
2007-10-09 09:20:00,10.8922,10.8922,10.88605,10.8911,38887965.0
2007-10-09 09:21:00,10.89205,10.89205,10.88705,10.89165,4223028.0
2007-10-09 09:22:00,10.8917,10.8921,10.88925,10.8912,15167089.0
2007-10-09 09:23:00,10.89195,10.89195,10.88845,10.88845,4712505.0
2007-10-09 09:24:00,10.89115,10.89115,10.8859,10.89035,9680565.0
2007-10-09 09:25:00,10.8899,10.8899,10.88725,10.8894,2707969.0
2007-10-09 09:26:00,10.8886,10.8906,10.8872,10.8872,4779157.0
2007-10-09 09:27:00,10.8896,10.8896,10.888,10.888,14873611.0
2007-10-09 09:28:00,10.89135,10.89204,10.88725,10.88839,28328602.0
2007-10-09 09:29:00,10.8932,10.8955,10.89091,10.8948,9927720.0
2007-10-09 09:30:00,10.89745,10.89745,10.89194,10.8956,36496391.0
2007-10-09 09:31:00,10.895,10.8962,10.89075,10.894,26163063.0
2007-10-09 09:32:00,10.89675,10.89675,10.89271,10.8942,1061411.0
2007-10-09 09:33:00,10.8942,10.89575,10.89375,10.89415,5625719.0
2007-10-09 09:34:00,10.89585,10.89585,10.88885,10.89165,35327232.0
2007-10-09 09:35:00,10.8939,10.8946,10.89145,10.8946,5331337.0
2007-10-09 09:36:00,10.8965,10.8965,10.89085,10.89475,17779112.0
2007-10-09 09:37:00,10.893,10.8945,10.8921,10.8945,5428533.0
2007-10-09 09:38:00,10.8945,10.8956,10.8928,10.8948,2408642.0
2007-10-09 09:39:00,10.8933,10.8973,10.8933,10.89615,16505236.0
2007-10-09 09:40:00,10.89655,10.89935,10.8924,10.89735,9683107.0
2007-10-09 09:41:00,10.89715,10.89715,10.89335,10.89585,1039307.0
2007-10-09 09:42:00,10.89765,10.8989,10.8946,10.8989,84110661.0
2007-10-09 09:43:00,10.89795,10.8984,10.8959,10.89605,13387532.0
2007-10-09 09:44:00,10.8983,10.8996,10.8961,10.89775,3582479.0
2007-10-09 09:45:00,10.89685,10.8978,10.8927,10.89715,9401803.0
2007-10-09 09:46:00,10.8977,10.8977,10.8945,10.8969,25317687.0
2007-10-09 09:47:00,10.8966,10.89695,10.89575,10.89605,11224367.0
2007-10-09 09:48:00,10.8969,10.89695,10.89035,10.8962,7153643.0
2007-10-09 09:49:00,10.8963,10.89765,10.89385,10.8963,6749942.0
2007-10-09 09:50:00,10.8971,10.8971,10.8911,10.89258,7197182.0
2007-10-09 09:51:00,10.89635,10.8977,10.89205,10.8977,4646910.0
2007-10-09 09:52:00,10.8968,10.8976,10.89475,10.89515,17396454.0
2007-10-09 09:53:00,10.89485,10.89535,10.8925,10.8937,30807957.0
2007-10-09 09:54:00,10.8932,10.89512,10.8917,10.8925,3625063.0
2007-10-09 09:55:00,10.8937,10.8937,10.8911,10.89285,2287061.0
2007-10-09 09:56:00,10.89335,10.8945,10.89135,10.89255,3568384.0
2007-10-09 09:57:00,10.8937,10.8963,10.8923,10.8927,1986800.0
2007-10-09 09:58:00,10.89585,10.89585,10.8937,10.89575,14892165.0
2007-10-09 09:59:00,10.8934,10.89575,10.8933,10.895,5631553.0
2007-10-09 10:00:00,10.8956,10.89775,10.89533,10.89725,10421960.0
2007-10-09 10:01:00,10.895,10.897,10.8915,10.8954,9259076.0
2007-10-09 10:02:00,10.8956,10.89635,10.89295,10.89315,8976324.0
2007-10-09 10:03:00,10.8963,10.8978,10.89595,10.89695,44894344.0
2007-10-09 10:04:00,10.8976,10.89785,10.895,10.89625,2204321.0
2007-10-09 10:05:00,10.8968,10.8983,10.89565,10.8974,15661642.0
2007-10-09 10:06:00,10.8987,10.8987,10.89545,10.89755,4496811.0
2007-10-09 10:07:00,10.89775,10.8984,10.8942,10.89745,9145996.0
2007-10-09 10:08:00,10.9006,10.9006,10.8952,10.8952,1673304.0
2007-10-09 10:09:00,10.8973,10.8982,10.8952,10.8952,4766104.0
2007-10-09 10:10:00,10.8983,10.89848,10.8972,10.8972,3104942.0
2007-10-09 10:11:00,10.89755,10.89825,10.89565,10.8974,5937776.0
2007-10-09 10:12:00,10.8958,10.89855,10.8958,10.8967,3277107.0
2007-10-09 10:13:00,10.89635,10.89925,10.89635,10.89885,61449891.0
2007-10-09 10:14:00,10.898,10.898,10.8958,10.897,2169502.0
2007-10-09 10:15:00,10.8971,10.8982,10.89655,10.8982,2954869.0
2007-10-09 10:16:00,10.89875,10.89875,10.8968,10.89825,4221533.0
2007-10-09 10:17:00,10.89785,10.89975,10.89705,10.89975,65570226.0
2007-10-09 10:18:00,10.8973,10.9013,10.89565,10.89655,7450036.0
2007-10-09 10:19:00,10.89855,10.89855,10.8952,10.89585,5222124.0
2007-10-09 10:20:00,10.89625,10.89655,10.89445,10.89655,4599331.0
2007-10-09 10:21:00,10.8971,10.8971,10.8901,10.8955,7585272.0
2007-10-09 10:22:00,10.89795,10.89795,10.8929,10.8968,4490902.0
2007-10-09 10:23:00,10.8969,10.8978,10.89525,10.89705,4151604.0
2007-10-09 10:24:00,10.89795,10.9003,10.8947,10.89575,5202710.0
2007-10-09 10:25:00,10.89895,10.90065,10.8971,10.89935,6071162.0
2007-10-09 10:26:00,10.89965,10.90175,10.8961,10.8989,20341843.0
2007-10-09 10:27:00,10.8982,10.89865,10.8944,10.89845,6688115.0
2007-10-09 10:28:00,10.8984,10.8997,10.8952,10.8981,5717887.0
2007-10-09 10:29:00,10.90025,10.90025,10.89685,10.89855,33928308.0
2007-10-09 10:30:00,10.89825,10.89943,10.8968,10.89755,16133876.0
2007-10-09 10:31:00,10.8984,10.90025,10.89725,10.89925,3882854.0
2007-10-09 10:32:00,10.90145,10.9017,10.8949,10.90085,8108267.0
2007-10-09 10:33:00,10.901,10.901,10.8962,10.898,13566276.0
2007-10-09 10:34:00,10.89965,10.89965,10.89435,10.8955,509505.0
2007-10-09 10:35:00,10.89895,10.899,10.8963,10.8968,16545139.0
2007-10-09 10:36:00,10.8972,10.89995,10.8972,10.89995,5252517.0
2007-10-09 10:37:00,10.89975,10.9004,10.897,10.89805,2018896.0
2007-10-09 10:38:00,10.8987,10.8996,10.89725,10.8987,4152989.0
2007-10-09 10:39:00,10.89915,10.89915,10.89595,10.8989,34081964.0
2007-10-09 10:40:00,10.89855,10.8996,10.897,10.897,5235523.0
2007-10-09 10:41:00,10.8985,10.8988,10.8955,10.8977,11955634.0
2007-10-09 10:42:00,10.8987,10.89905,10.8963,10.89905,8208389.0
2007-10-09 10:43:00,10.8986,10.89935,10.89675,10.89905,40296166.0
2007-10-09 10:44:00,10.8999,10.8999,10.8967,10.8967,92256967.0
2007-10-09 10:45:00,10.8984,10.89963,10.8964,10.8986,111533305.0
2007-10-09 10:46:00,10.9001,10.9001,10.89645,10.89645,28280397.0
2007-10-09 10:47:00,10.8962,10.89825,10.8935,10.8961,16827817.0
2007-10-09 10:48:00,10.8984,10.8984,10.8948,10.8969,8974150.0
2007-10-09 10:49:00,10.8968,10.89785,10.8943,10.8943,4261640.0
2007-10-09 10:50:00,10.896,10.896,10.8906,10.8953,7668680.0
2007-10-09 10:51:00,10.89455,10.8957,10.89359,10.8942,18180934.0
2007-10-09 10:52:00,10.89605,10.89605,10.892,10.892,10261239.0
2007-10-09 10:53:00,10.894,10.8957,10.89321,10.8957,174813474.0
2007-10-09 10:54:00,10.895,10.895,10.8919,10.8919,4808060.0
2007-10-09 10:55:00,10.893,10.89425,10.8918,10.8918,19826696.0
2007-10-09 10:56:00,10.8936,10.8936,10.8908,10.89145,5201438.0
2007-10-09 10:57:00,10.8926,10.8926,10.88795,10.89095,31348132.0
2007-10-09 10:58:00,10.89185,10.89185,10.8905,10.89145,9955367.0
2007-10-09 10:59:00,10.8901,10.89215,10.8901,10.8915,15792492.0
2007-10-09 11:00:00,10.89275,10.89275,10.8874,10.89235,9192418.0
2007-10-09 11:01:00,10.8917,10.8921,10.8864,10.89045,8911544.0
2007-10-09 11:02:00,10.8913,10.89195,10.8879,10.8907,4835310.0
2007-10-09 11:03:00,10.8909,10.8916,10.887,10.8896,19585135.0
2007-10-09 11:04:00,10.8907,10.8912,10.88825,10.89055,8478957.0
2007-10-09 11:05:00,10.8887,10.8913,10.8887,10.89065,7289693.0
2007-10-09 11:06:00,10.8922,10.8922,10.8881,10.89035,9665034.0
2007-10-09 11:07:00,10.8905,10.89255,10.88945,10.89075,4066540.0
2007-10-09 11:08:00,10.89165,10.8922,10.8884,10.8922,4685229.0
2007-10-09 11:09:00,10.89205,10.8932,10.88925,10.892,3488063.0
2007-10-09 11:10:00,10.89405,10.89405,10.8903,10.8927,4618453.0
2007-10-09 11:11:00,10.8918,10.8924,10.88995,10.89095,7621806.0
2007-10-09 11:12:00,10.8932,10.8932,10.88848,10.8913,12880300.0
2007-10-09 11:13:00,10.8911,10.8921,10.88995,10.8912,16699230.0
2007-10-09 11:14:00,10.894,10.894,10.8906,10.89065,1677894.0
2007-10-09 11:15:00,10.89125,10.892,10.88985,10.88985,1725073.0
2007-10-09 11:16:00,10.8913,10.89145,10.8888,10.8888,5256725.0
2007-10-09 11:17:00,10.88885,10.8909,10.8855,10.888,7455917.0
2007-10-09 11:18:00,10.8902,10.8904,10.8869,10.8895,57273123.0
2007-10-09 11:19:00,10.8905,10.8905,10.8872,10.88965,12338994.0
2007-10-09 11:20:00,10.89055,10.8911,10.88695,10.8895,50554287.0
2007-10-09 11:21:00,10.88945,10.8925,10.88945,10.8916,18328023.0
2007-10-09 11:22:00,10.89165,10.89196,10.8905,10.8905,11010197.0
2007-10-09 11:23:00,10.88945,10.89105,10.88885,10.88885,10832726.0
2007-10-09 11:24:00,10.8893,10.8912,10.88737,10.88935,2836091.0
2007-10-09 11:25:00,10.8883,10.8898,10.8879,10.8879,20527859.0
2007-10-09 11:26:00,10.88885,10.8892,10.88685,10.88685,2539427.0
2007-10-09 11:27:00,10.8864,10.88692,10.8814,10.88425,2522495.0
2007-10-09 11:28:00,10.88535,10.88535,10.88,10.88395,1645719.0
2007-10-09 11:29:00,10.8851,10.8851,10.88215,10.88335,13300604.0
2007-10-09 11:30:00,10.88315,10.8849,10.8788,10.8839,17071618.0
2007-10-09 11:31:00,10.88115,10.8853,10.88115,10.88205,4324153.0
2007-10-09 11:32:00,10.8862,10.88625,10.88185,10.88625,116657876.0
2007-10-09 11:33:00,10.8861,10.8861,10.8804,10.88425,6421046.0
2007-10-09 11:34:00,10.88505,10.8853,10.88225,10.8853,5863162.0
2007-10-09 11:35:00,10.88365,10.8839,10.8792,10.8821,35933296.0
2007-10-09 11:36:00,10.8817,10.88385,10.876,10.87955,1647887.0
2007-10-09 11:37:00,10.8796,10.8834,10.8796,10.8805,4438225.0
2007-10-09 11:38:00,10.8824,10.8824,10.8791,10.88215,16192708.0
2007-10-09 11:39:00,10.88225,10.88225,10.8791,10.8791,23745257.0
2007-10-09 11:40:00,10.88004,10.88281,10.87915,10.87915,18204932.0
2007-10-09 11:41:00,10.8828,10.88415,10.8774,10.8807,19142318.0
2007-10-09 11:42:00,10.88075,10.88135,10.8754,10.88135,14845367.0
2007-10-09 11:43:00,10.8804,10.88135,10.8778,10.8807,108408332.0
2007-10-09 11:44:00,10.88195,10.88195,10.8786,10.88145,8555741.0
2007-10-09 11:45:00,10.8812,10.8816,10.87955,10.87955,16777348.0
2007-10-09 11:46:00,10.8816,10.8816,10.8753,10.8784,4113984.0
2007-10-09 11:47:00,10.87925,10.88085,10.87515,10.87615,16150860.0
2007-10-09 11:48:00,10.88025,10.88055,10.8773,10.8791,12193659.0
2007-10-09 11:49:00,10.8801,10.88095,10.8781,10.8802,8482366.0
2007-10-09 11:50:00,10.8803,10.8818,10.87665,10.87665,17262725.0
2007-10-09 11:51:00,10.8793,10.8822,10.87895,10.87945,8431589.0
2007-10-09 11:52:00,10.8805,10.8819,10.87515,10.8806,2382695.0
2007-10-09 11:53:00,10.8806,10.8806,10.8785,10.8796,5464495.0
2007-10-09 11:54:00,10.8803,10.8821,10.87925,10.8813,24254986.0
2007-10-09 11:55:00,10.8808,10.88215,10.8793,10.8809,14675037.0
2007-10-09 11:56:00,10.8816,10.8816,10.87895,10.8802,5042187.0
2007-10-09 11:57:00,10.88055,10.8816,10.87926,10.8813,7146490.0
2007-10-09 11:58:00,10.8821,10.8821,10.8797,10.8802,6454850.0
2007-10-09 11:59:00,10.8786,10.8814,10.8786,10.8812,31550465.0
2007-10-09 12:00:00,10.8822,10.8829,10.88049,10.88215,10992560.0
2007-10-09 12:01:00,10.8828,10.8829,10.8802,10.8829,41890209.0
2007-10-09 12:02:00,10.8851,10.8851,10.8798,10.88265,7004119.0
2007-10-09 12:03:00,10.8835,10.8851,10.87945,10.88485,3915307.0
2007-10-09 12:04:00,10.8835,10.8884,10.88285,10.8884,4554429.0
2007-10-09 12:05:00,10.888,10.88925,10.8861,10.8881,7742016.0
2007-10-09 12:06:00,10.8882,10.89005,10.88514,10.88705,57297158.0
2007-10-09 12:07:00,10.88655,10.88655,10.88165,10.88355,17033638.0
2007-10-09 12:08:00,10.88765,10.88835,10.8855,10.88585,2787147.0
2007-10-09 12:09:00,10.888,10.888,10.8864,10.88725,10208379.0
2007-10-09 12:10:00,10.8879,10.88903,10.8867,10.8867,45459995.0
2007-10-09 12:11:00,10.88845,10.89337,10.88828,10.8933,7238616.0
2007-10-09 12:12:00,10.8937,10.8937,10.8881,10.8934,6462014.0
2007-10-09 12:13:00,10.89265,10.89375,10.88805,10.89205,5816911.0
2007-10-09 12:14:00,10.89245,10.8942,10.88915,10.89105,6703689.0
2007-10-09 12:15:00,10.8936,10.89468,10.89175,10.8929,14315381.0
2007-10-09 12:16:00,10.89415,10.89555,10.89025,10.8925,2560586.0
2007-10-09 12:17:00,10.89185,10.8955,10.88975,10.89135,12940925.0
2007-10-09 12:18:00,10.8932,10.89335,10.8899,10.89015,11955490.0
2007-10-09 12:19:00,10.8909,10.8913,10.88755,10.89105,3224542.0
2007-10-09 12:20:00,10.8914,10.8914,10.88905,10.891,13163973.0
2007-10-09 12:21:00,10.89045,10.8916,10.8892,10.8892,61279958.0
2007-10-09 12:22:00,10.8913,10.89175,10.88826,10.8913,179467131.0
2007-10-09 12:23:00,10.8909,10.89295,10.88795,10.89105,23298176.0
2007-10-09 12:24:00,10.89195,10.89301,10.89095,10.8914,22553537.0
2007-10-09 12:25:00,10.8893,10.89235,10.8893,10.89135,4550841.0
2007-10-09 12:26:00,10.892,10.892,10.8901,10.8917,20055446.0
2007-10-09 12:27:00,10.8899,10.8923,10.8899,10.8923,4331861.0
2007-10-09 12:28:00,10.8929,10.8929,10.89019,10.892,15785197.0
2007-10-09 12:29:00,10.89165,10.89165,10.88985,10.8913,18204225.0
2007-10-09 12:30:00,10.8927,10.8927,10.88675,10.89015,3649866.0
2007-10-09 12:31:00,10.89025,10.8918,10.8851,10.88965,8565164.0
2007-10-09 12:32:00,10.8901,10.89145,10.8864,10.8905,58882211.0
2007-10-09 12:33:00,10.89025,10.89095,10.88844,10.8901,4414744.0
2007-10-09 12:34:00,10.8899,10.8899,10.8878,10.8889,3813316.0
2007-10-09 12:35:00,10.8886,10.8897,10.8872,10.8897,1658834.0
2007-10-09 12:36:00,10.8899,10.8899,10.8872,10.88835,8259287.0
2007-10-09 12:37:00,10.8883,10.88965,10.88725,10.8889,8579099.0
2007-10-09 12:38:00,10.88985,10.88985,10.8842,10.8872,79530189.0
2007-10-09 12:39:00,10.8868,10.8887,10.8868,10.8881,4634419.0
2007-10-09 12:40:00,10.8888,10.8888,10.8873,10.8885,19927413.0
2007-10-09 12:41:00,10.88865,10.88865,10.88615,10.8873,8469407.0
2007-10-09 12:42:00,10.8873,10.88765,10.8819,10.88565,39202350.0
2007-10-09 12:43:00,10.88585,10.88585,10.8845,10.88585,27242670.0
2007-10-09 12:44:00,10.88615,10.88715,10.881,10.8866,5864300.0
2007-10-09 12:45:00,10.88555,10.88705,10.88375,10.88595,17418233.0
2007-10-09 12:46:00,10.88585,10.8875,10.884,10.88665,35450294.0
2007-10-09 12:47:00,10.88775,10.88775,10.8836,10.8877,16068978.0
2007-10-09 12:48:00,10.8885,10.88862,10.88585,10.8876,49717935.0
2007-10-09 12:49:00,10.8872,10.88785,10.88615,10.8871,10474413.0
2007-10-09 12:50:00,10.88735,10.88735,10.8827,10.88675,8658636.0
2007-10-09 12:51:00,10.8866,10.8866,10.8845,10.88645,7219214.0
2007-10-09 12:52:00,10.88805,10.88805,10.8846,10.8848,12294696.0
2007-10-09 12:53:00,10.88575,10.88665,10.8849,10.88525,3575778.0
2007-10-09 12:54:00,10.8861,10.8878,10.8835,10.8871,7526296.0
2007-10-09 12:55:00,10.88655,10.8904,10.88477,10.8904,14104607.0
2007-10-09 12:56:00,10.89,10.8909,10.8861,10.8861,15947992.0
2007-10-09 12:57:00,10.8894,10.89125,10.8894,10.89,2124136.0
2007-10-09 12:58:00,10.89155,10.89155,10.8864,10.89025,36922861.0
2007-10-09 12:59:00,10.88915,10.89005,10.88745,10.88825,62365855.0
2007-10-09 13:00:00,10.8881,10.8897,10.8823,10.8866,26863329.0
2007-10-09 13:01:00,10.8875,10.88775,10.88565,10.88565,7501204.0
2007-10-09 13:02:00,10.8889,10.8889,10.8861,10.88755,13393839.0
2007-10-09 13:03:00,10.88705,10.88785,10.8856,10.8867,14217231.0
2007-10-09 13:04:00,10.88805,10.88805,10.88275,10.8862,9203726.0
2007-10-09 13:05:00,10.88935,10.88935,10.8847,10.8847,14078660.0
2007-10-09 13:06:00,10.8853,10.8864,10.88135,10.88305,769767.0
2007-10-09 13:07:00,10.8842,10.8843,10.88015,10.8842,9193891.0
2007-10-09 13:08:00,10.88565,10.88565,10.8831,10.8831,4704663.0
2007-10-09 13:09:00,10.88535,10.88615,10.8819,10.88615,6805650.0
2007-10-09 13:10:00,10.8873,10.8873,10.8844,10.8858,11058737.0
2007-10-09 13:11:00,10.8847,10.88637,10.88418,10.8862,12144025.0
2007-10-09 13:12:00,10.88645,10.8876,10.8846,10.8876,11704478.0
2007-10-09 13:13:00,10.88705,10.88705,10.8828,10.88535,24362474.0
2007-10-09 13:14:00,10.8868,10.8868,10.88205,10.8861,3408080.0
2007-10-09 13:15:00,10.8856,10.8872,10.8835,10.8868,7600923.0
2007-10-09 13:16:00,10.88805,10.8893,10.8844,10.8893,7103285.0
2007-10-09 13:17:00,10.8885,10.8892,10.88615,10.8888,15098654.0
2007-10-09 13:18:00,10.8885,10.88935,10.8873,10.8873,15024689.0
2007-10-09 13:19:00,10.8891,10.88957,10.8863,10.88765,14081490.0
2007-10-09 13:20:00,10.88835,10.88835,10.88385,10.88685,55097146.0
2007-10-09 13:21:00,10.8872,10.8884,10.88675,10.8882,10857550.0
2007-10-09 13:22:00,10.8883,10.8883,10.8819,10.88525,51570730.0
2007-10-09 13:23:00,10.88585,10.88665,10.88405,10.8859,10137324.0
2007-10-09 13:24:00,10.8875,10.8875,10.88465,10.886,6994781.0
2007-10-09 13:25:00,10.88585,10.88685,10.8836,10.8854,2017402.0
2007-10-09 13:26:00,10.8861,10.88708,10.8839,10.8847,1226917.0
2007-10-09 13:27:00,10.88505,10.8861,10.8828,10.88465,49162256.0
2007-10-09 13:28:00,10.8865,10.88785,10.88335,10.8848,4859183.0
2007-10-09 13:29:00,10.88575,10.8864,10.8839,10.8848,10886223.0
2007-10-09 13:30:00,10.8854,10.8854,10.88315,10.8847,2309372.0
2007-10-09 13:31:00,10.88665,10.88665,10.884,10.8854,25379506.0
2007-10-09 13:32:00,10.88485,10.8868,10.88085,10.88475,23324364.0
2007-10-09 13:33:00,10.8847,10.88685,10.88369,10.88685,32364363.0
2007-10-09 13:34:00,10.8879,10.8879,10.8841,10.8854,8795347.0
2007-10-09 13:35:00,10.88545,10.88665,10.8809,10.8845,3011751.0
2007-10-09 13:36:00,10.8856,10.88563,10.882,10.8855,2026888.0
2007-10-09 13:37:00,10.88505,10.8872,10.884,10.88585,2758602.0
2007-10-09 13:38:00,10.8878,10.88796,10.8834,10.88725,6340173.0
2007-10-09 13:39:00,10.88715,10.88885,10.88565,10.88655,10026830.0
2007-10-09 13:40:00,10.8876,10.8876,10.8824,10.8862,36869425.0
2007-10-09 13:41:00,10.8872,10.8873,10.8852,10.8864,10870882.0
2007-10-09 13:42:00,10.88605,10.8876,10.88545,10.88725,3150976.0
2007-10-09 13:43:00,10.88695,10.88695,10.88505,10.8852,2284323.0
2007-10-09 13:44:00,10.8876,10.8876,10.8823,10.8859,15015482.0
2007-10-09 13:45:00,10.88575,10.88673,10.8829,10.8829,28983054.0
2007-10-09 13:46:00,10.8864,10.88695,10.88475,10.8867,6678821.0
2007-10-09 13:47:00,10.8861,10.88655,10.8841,10.8859,7048990.0
2007-10-09 13:48:00,10.88555,10.88635,10.8808,10.88525,1781633.0
2007-10-09 13:49:00,10.88635,10.8871,10.8825,10.88435,4703465.0
2007-10-09 13:50:00,10.8865,10.88705,10.8815,10.8839,5904211.0
2007-10-09 13:51:00,10.8848,10.8867,10.8844,10.8844,3193054.0
2007-10-09 13:52:00,10.8874,10.8874,10.8857,10.88575,16017104.0
2007-10-09 13:53:00,10.88475,10.88675,10.88475,10.8852,34598759.0
2007-10-09 13:54:00,10.88695,10.88695,10.8839,10.8858,11804133.0
2007-10-09 13:55:00,10.8855,10.88655,10.88415,10.886,14178778.0
2007-10-09 13:56:00,10.8877,10.8877,10.8847,10.8858,1278646.0
2007-10-09 13:57:00,10.8833,10.88645,10.8833,10.8859,7428131.0
2007-10-09 13:58:00,10.88595,10.8863,10.88315,10.88545,5104953.0
2007-10-09 13:59:00,10.885,10.88565,10.88424,10.8845,11947517.0
2007-10-09 14:00:00,10.8837,10.8856,10.8806,10.88515,16356756.0
2007-10-09 14:01:00,10.884,10.887,10.8819,10.88615,6651212.0
2007-10-09 14:02:00,10.8875,10.8881,10.8832,10.8877,5371629.0
2007-10-09 14:03:00,10.88745,10.889,10.8854,10.88835,4628305.0
2007-10-09 14:04:00,10.88845,10.88895,10.88605,10.888,3118497.0
2007-10-09 14:05:00,10.888,10.8903,10.8862,10.8903,10830133.0
2007-10-09 14:06:00,10.8906,10.89155,10.8867,10.89105,34003038.0
2007-10-09 14:07:00,10.8903,10.8912,10.88825,10.8901,30854793.0
2007-10-09 14:08:00,10.8902,10.89135,10.8852,10.89085,65559168.0
2007-10-09 14:09:00,10.8895,10.89115,10.8895,10.89115,11046842.0
2007-10-09 14:10:00,10.891,10.891,10.8882,10.89015,3443544.0
2007-10-09 14:11:00,10.88995,10.89015,10.8893,10.89015,6367461.0
2007-10-09 14:12:00,10.8913,10.8913,10.8887,10.8903,11270131.0
2007-10-09 14:13:00,10.8905,10.89065,10.8888,10.8899,8967539.0
2007-10-09 14:14:00,10.8911,10.8911,10.8852,10.8905,129227742.0
2007-10-09 14:15:00,10.8892,10.8912,10.8889,10.8912,4404845.0
2007-10-09 14:16:00,10.891,10.8927,10.8875,10.8924,18117691.0
2007-10-09 14:17:00,10.8916,10.8926,10.88994,10.8909,3409589.0
2007-10-09 14:18:00,10.89205,10.89245,10.8899,10.89115,20304698.0
2007-10-09 14:19:00,10.8911,10.8931,10.88925,10.89125,10814749.0
2007-10-09 14:20:00,10.8927,10.8927,10.88975,10.89155,9828009.0
2007-10-09 14:21:00,10.89065,10.8921,10.89045,10.89125,6615525.0
2007-10-09 14:22:00,10.892,10.8937,10.88985,10.89205,2445852.0
2007-10-09 14:23:00,10.89195,10.8921,10.8911,10.8911,24089299.0
2007-10-09 14:24:00,10.89195,10.89205,10.88955,10.8904,21619698.0
2007-10-09 14:25:00,10.8904,10.89195,10.8868,10.88795,3837131.0
2007-10-09 14:26:00,10.89135,10.89135,10.88585,10.88995,8849416.0
2007-10-09 14:27:00,10.88935,10.89055,10.88835,10.88835,29391936.0
2007-10-09 14:28:00,10.88889,10.89219,10.8874,10.8896,4237954.0
2007-10-09 14:29:00,10.8899,10.8918,10.88825,10.89115,8237516.0
2007-10-09 14:30:00,10.89115,10.8924,10.886,10.8867,35759777.0
2007-10-09 14:31:00,10.89035,10.89035,10.88885,10.88995,7359116.0
2007-10-09 14:32:00,10.89045,10.8913,10.8866,10.8866,5057722.0
2007-10-09 14:33:00,10.8911,10.89115,10.8876,10.89115,37154182.0
2007-10-09 14:34:00,10.8919,10.8919,10.8888,10.88965,2595495.0
2007-10-09 14:35:00,10.8899,10.8907,10.88745,10.8907,6591827.0
2007-10-09 14:36:00,10.89205,10.89205,10.8889,10.8906,47020974.0
2007-10-09 14:37:00,10.89035,10.89118,10.88965,10.88965,5960043.0
2007-10-09 14:38:00,10.88905,10.89005,10.8859,10.89005,5849846.0
2007-10-09 14:39:00,10.88975,10.89017,10.88755,10.8895,3383462.0
2007-10-09 14:40:00,10.8907,10.8907,10.88775,10.88905,23666302.0
2007-10-09 14:41:00,10.8897,10.8897,10.88735,10.8882,1872419.0
2007-10-09 14:42:00,10.88875,10.88955,10.8846,10.889,5618884.0
2007-10-09 14:43:00,10.888,10.88905,10.8857,10.8885,1234372.0
2007-10-09 14:44:00,10.8889,10.88942,10.88575,10.8885,30039901.0
2007-10-09 14:45:00,10.88905,10.89005,10.8871,10.8893,11675118.0
2007-10-09 14:46:00,10.8896,10.8901,10.8874,10.8876,32174026.0
2007-10-09 14:47:00,10.8874,10.88895,10.8874,10.8878,25005266.0
2007-10-09 14:48:00,10.88915,10.88915,10.88614,10.8883,14584065.0
2007-10-09 14:49:00,10.88725,10.8878,10.88495,10.8878,23649278.0
2007-10-09 14:50:00,10.88905,10.8892,10.8863,10.8888,9790065.0
2007-10-09 14:51:00,10.8878,10.8893,10.8865,10.88805,22238422.0
2007-10-09 14:52:00,10.88835,10.8889,10.88605,10.8885,9333053.0
2007-10-09 14:53:00,10.88815,10.88955,10.8869,10.88845,1978214.0
2007-10-09 14:54:00,10.88875,10.8899,10.88745,10.8878,33887942.0
2007-10-09 14:55:00,10.88855,10.88965,10.88665,10.88665,60341012.0
2007-10-09 14:56:00,10.88985,10.88985,10.88735,10.8885,1871755.0
2007-10-09 14:57:00,10.88865,10.8899,10.88765,10.88825,6463035.0
2007-10-09 14:58:00,10.8887,10.88909,10.88815,10.88815,12345550.0
2007-10-09 14:59:00,10.88825,10.8896,10.8875,10.88755,8663560.0
2007-10-09 15:00:00,10.88875,10.88935,10.8852,10.8879,10781847.0
2007-10-09 15:01:00,10.88935,10.88935,10.8835,10.8871,25807742.0
2007-10-09 15:02:00,10.889,10.889,10.8852,10.88855,3050684.0
2007-10-09 15:03:00,10.8886,10.8886,10.8839,10.8876,32797569.0
2007-10-09 15:04:00,10.8885,10.8885,10.8862,10.88665,19994982.0
2007-10-09 15:05:00,10.8884,10.8887,10.88625,10.8876,18050497.0
2007-10-09 15:06:00,10.8881,10.88825,10.8863,10.88825,2034503.0
2007-10-09 15:07:00,10.8875,10.8875,10.8866,10.8871,4122172.0
2007-10-09 15:08:00,10.8892,10.8892,10.88556,10.8884,5560363.0
2007-10-09 15:09:00,10.88715,10.88855,10.88715,10.88715,12933641.0
2007-10-09 15:10:00,10.88715,10.88736,10.8824,10.88565,18318171.0
2007-10-09 15:11:00,10.8874,10.8874,10.88415,10.8864,1876811.0
2007-10-09 15:12:00,10.88685,10.8883,10.8838,10.8851,1504344.0
2007-10-09 15:13:00,10.887,10.88779,10.8861,10.8871,4617843.0
2007-10-09 15:14:00,10.8871,10.8875,10.8847,10.8875,17888619.0
2007-10-09 15:15:00,10.88765,10.8882,10.8843,10.8843,28388388.0
2007-10-09 15:16:00,10.8869,10.8869,10.88225,10.88415,32600666.0
2007-10-09 15:17:00,10.8853,10.88635,10.885,10.88635,2287829.0
2007-10-09 15:18:00,10.88365,10.8868,10.88365,10.8861,6583524.0
2007-10-09 15:19:00,10.886,10.886,10.8833,10.8848,3426030.0
2007-10-09 15:20:00,10.88745,10.88745,10.88315,10.8854,10152565.0
2007-10-09 15:21:00,10.885,10.88538,10.8839,10.8844,4862263.0
2007-10-09 15:22:00,10.8852,10.8861,10.88055,10.8836,14453854.0
2007-10-09 15:23:00,10.8835,10.88475,10.8792,10.8843,6351050.0
2007-10-09 15:24:00,10.8808,10.88565,10.8808,10.88465,6899335.0
2007-10-09 15:25:00,10.8833,10.88655,10.88322,10.88365,15818194.0
2007-10-09 15:26:00,10.8846,10.8846,10.88096,10.88315,12719947.0
2007-10-09 15:27:00,10.8833,10.8843,10.8816,10.88385,6721967.0
2007-10-09 15:28:00,10.8845,10.8845,10.8806,10.8832,35326271.0
2007-10-09 15:29:00,10.88305,10.8844,10.879,10.8844,69582770.0
2007-10-09 15:30:00,10.88515,10.88515,10.88265,10.88435,10368258.0
2007-10-09 15:31:00,10.8848,10.88765,10.88265,10.8867,4380210.0
2007-10-09 15:32:00,10.8882,10.88895,10.88582,10.88895,14281252.0
2007-10-09 15:33:00,10.88735,10.88915,10.88625,10.88915,13475617.0
2007-10-09 15:34:00,10.88985,10.8906,10.88655,10.89025,7394994.0
2007-10-09 15:35:00,10.8908,10.89275,10.8874,10.89275,7529407.0
2007-10-09 15:36:00,10.8942,10.8942,10.88705,10.89245,47060885.0
2007-10-09 15:37:00,10.8921,10.8931,10.8877,10.88925,10979638.0
2007-10-09 15:38:00,10.8923,10.89305,10.8916,10.8919,4165993.0
2007-10-09 15:39:00,10.8912,10.893,10.8901,10.893,37865915.0
2007-10-09 15:40:00,10.8939,10.8939,10.88785,10.8914,69836453.0
2007-10-09 15:41:00,10.8925,10.8944,10.8904,10.89215,10059941.0
2007-10-09 15:42:00,10.8946,10.8959,10.892,10.892,10184052.0
2007-10-09 15:43:00,10.89555,10.89835,10.89275,10.89445,10583882.0
2007-10-09 15:44:00,10.8939,10.89965,10.8939,10.89915,4950513.0
2007-10-09 15:45:00,10.8987,10.8997,10.89495,10.8995,11212679.0
2007-10-09 15:46:00,10.90015,10.90015,10.89695,10.8988,48986389.0
2007-10-09 15:47:00,10.898,10.9005,10.89615,10.9005,12993721.0
2007-10-09 15:48:00,10.8995,10.9027,10.8974,10.9027,8962392.0
2007-10-09 15:49:00,10.90245,10.9049,10.8991,10.9049,724466.0
2007-10-09 15:50:00,10.906,10.9066,10.9013,10.9057,1435684.0
2007-10-09 15:51:00,10.9038,10.906,10.9021,10.9046,36402469.0
2007-10-09 15:52:00,10.9063,10.9063,10.9035,10.9049,3103073.0
2007-10-09 15:53:00,10.9056,10.9058,10.90215,10.90215,36198187.0
2007-10-09 15:54:00,10.90245,10.90435,10.9014,10.9024,6267891.0
2007-10-09 15:55:00,10.9031,10.90359,10.90055,10.90055,15435046.0
2007-10-09 15:56:00,10.9036,10.90455,10.9011,10.9016,12217595.0
2007-10-09 15:57:00,10.903,10.903,10.8997,10.9017,3941766.0
2007-10-09 15:58:00,10.90255,10.90255,10.9004,10.9004,9582938.0
2007-10-09 15:59:00,10.90135,10.90415,10.90035,10.9033,16558112.0
2007-10-09 16:00:00,10.9054,10.9054,10.8994,10.9017,7826525.0
2007-10-09 16:01:00,10.90085,10.90402,10.89937,10.9026,14293359.0
2007-10-09 16:02:00,10.9025,10.9025,10.90075,10.90125,12352292.0
2007-10-09 16:03:00,10.9012,10.90186,10.8992,10.90175,1837311.0
2007-10-09 16:04:00,10.902,10.9029,10.8992,10.90115,1969364.0
2007-10-09 16:05:00,10.90135,10.90515,10.8984,10.9047,4631119.0
2007-10-09 16:06:00,10.9056,10.9056,10.89955,10.90315,12712947.0
2007-10-09 16:07:00,10.90395,10.90395,10.9019,10.9019,6901196.0
2007-10-09 16:08:00,10.8982,10.9027,10.896,10.89915,17475138.0
2007-10-09 16:09:00,10.89755,10.89925,10.89755,10.898,7994427.0
2007-10-09 16:10:00,10.8986,10.8986,10.89575,10.8975,12710608.0
2007-10-09 16:11:00,10.89785,10.90075,10.8956,10.9005,32341949.0
2007-10-09 16:12:00,10.89985,10.90305,10.89945,10.9022,3205454.0
2007-10-09 16:13:00,10.9019,10.9031,10.89715,10.8998,10644945.0
2007-10-09 16:14:00,10.9013,10.9013,10.89745,10.89925,6295423.0
2007-10-09 16:15:00,10.8996,10.8996,10.8947,10.8982,21753189.0
2007-10-09 16:16:00,10.90055,10.90055,10.89765,10.8983,3582536.0
2007-10-09 16:17:00,10.8978,10.8995,10.89385,10.8988,11507984.0
2007-10-09 16:18:00,10.90065,10.90065,10.895,10.8965,2597403.0
2007-10-09 16:19:00,10.9005,10.9029,10.9005,10.90285,7029594.0
2007-10-09 16:20:00,10.90255,10.9031,10.89735,10.89735,15074733.0
2007-10-09 16:21:00,10.9007,10.9023,10.8989,10.90065,14348013.0
2007-10-09 16:22:00,10.90295,10.90315,10.9006,10.90255,2212878.0
2007-10-09 16:23:00,10.90355,10.90545,10.90285,10.90545,6276806.0
2007-10-09 16:24:00,10.90615,10.9113,10.90325,10.90506,3525643.0
2007-10-09 16:25:00,10.9064,10.9127,10.9064,10.9127,3721684.0
2007-10-09 16:26:00,10.90855,10.9162,10.90855,10.91011,5849868.0
2007-10-09 16:27:00,10.91035,10.917,10.91035,10.9128,18667302.0
2007-10-09 16:28:00,10.91395,10.91395,10.90862,10.9125,3224850.0
2007-10-09 16:29:00,10.9129,10.9129,10.91055,10.91155,55372660.0
2007-10-09 16:30:00,10.9082,10.91385,10.9082,10.9132,1038741.0
2007-10-09 16:31:00,10.91275,10.9136,10.9079,10.9104,7294864.0
2007-10-09 16:32:00,10.9126,10.91335,10.90665,10.90665,19042553.0
2007-10-09 16:33:00,10.91105,10.9122,10.9081,10.91,2545836.0
2007-10-09 16:34:00,10.9117,10.9117,10.9068,10.91065,20827341.0
2007-10-09 16:35:00,10.91175,10.9133,10.90785,10.9124,17434176.0
2007-10-09 16:36:00,10.91315,10.9163,10.9101,10.9163,17841963.0
2007-10-09 16:37:00,10.9171,10.91826,10.91444,10.91785,2304233.0
2007-10-09 16:38:00,10.9189,10.9189,10.9121,10.91438,2450182.0
2007-10-09 16:39:00,10.9191,10.9197,10.91605,10.9163,2631867.0
2007-10-09 16:40:00,10.91735,10.92055,10.9128,10.9183,18600860.0
2007-10-09 16:41:00,10.92045,10.9211,10.9175,10.9175,4818299.0
2007-10-09 16:42:00,10.92005,10.9209,10.91565,10.9207,837566.0
2007-10-09 16:43:00,10.9199,10.92095,10.91631,10.9204,9195479.0
2007-10-09 16:44:00,10.9227,10.9227,10.9156,10.9172,8494959.0
2007-10-09 16:45:00,10.91845,10.9192,10.9173,10.91795,13581363.0
2007-10-09 16:46:00,10.9186,10.919,10.91605,10.91815,4655080.0
2007-10-09 16:47:00,10.91795,10.91925,10.91706,10.9187,5909007.0
2007-10-09 16:48:00,10.9197,10.9197,10.9169,10.91815,51002560.0
2007-10-09 16:49:00,10.9179,10.92145,10.9155,10.9208,4387772.0
2007-10-09 16:50:00,10.9215,10.92215,10.9164,10.9213,8636897.0
2007-10-09 16:51:00,10.9218,10.92285,10.91825,10.9209,42158503.0
2007-10-09 16:52:00,10.92215,10.92305,10.91901,10.92305,796448.0
2007-10-09 16:53:00,10.9224,10.9248,10.9201,10.9245,4485237.0
2007-10-09 16:54:00,10.9246,10.9256,10.91938,10.9256,25622733.0
2007-10-09 16:55:00,10.92625,10.927,10.92345,10.9264,46316068.0
2007-10-09 16:56:00,10.92755,10.92885,10.92595,10.92595,39495580.0
2007-10-09 16:57:00,10.92735,10.9299,10.92515,10.9269,18894633.0
2007-10-09 16:58:00,10.9308,10.9318,10.92635,10.93145,4540649.0
2007-10-09 16:59:00,10.931,10.93405,10.92895,10.93065,5690171.0
2007-10-09 17:00:00,10.932,10.932,10.92706,10.9286,2823212.0
2007-10-09 17:01:00,10.9284,10.93045,10.92605,10.92915,6508224.0
2007-10-09 17:02:00,10.92965,10.9304,10.92425,10.929,4585747.0
2007-10-09 17:03:00,10.9285,10.9285,10.9234,10.92585,4387979.0
2007-10-09 17:04:00,10.93035,10.93515,10.93035,10.93275,1263588.0
2007-10-09 17:05:00,10.9334,10.93475,10.9299,10.9345,2269080.0
2007-10-09 17:06:00,10.9357,10.93735,10.9334,10.93735,6588038.0
2007-10-09 17:07:00,10.9365,10.93825,10.93435,10.93825,23078156.0
2007-10-09 17:08:00,10.93865,10.9409,10.93865,10.939,25974862.0
2007-10-09 17:09:00,10.9381,10.9394,10.9333,10.93515,4365217.0
2007-10-09 17:10:00,10.9362,10.9362,10.93385,10.9345,12746984.0
2007-10-09 17:11:00,10.9346,10.9362,10.93285,10.9351,7546580.0
2007-10-09 17:12:00,10.93585,10.9368,10.93375,10.936,4163160.0
2007-10-09 17:13:00,10.93535,10.93665,10.933,10.933,18471832.0
2007-10-09 17:14:00,10.93385,10.9365,10.93222,10.9345,3245649.0
2007-10-09 17:15:00,10.934,10.9357,10.9329,10.93395,4342829.0
2007-10-09 17:16:00,10.93475,10.93475,10.928,10.93175,3752027.0
2007-10-09 17:17:00,10.9308,10.93245,10.9283,10.9286,7299001.0
2007-10-09 17:18:00,10.9304,10.9309,10.92705,10.93035,28206082.0
2007-10-09 17:19:00,10.92935,10.93015,10.92875,10.92945,12428846.0
2007-10-09 17:20:00,10.93005,10.9329,10.92715,10.9316,11296641.0
2007-10-09 17:21:00,10.934,10.9381,10.934,10.93475,2364178.0
2007-10-09 17:22:00,10.9372,10.93995,10.9352,10.93995,46140271.0
2007-10-09 17:23:00,10.9357,10.9396,10.9357,10.9385,22207968.0
2007-10-09 17:24:00,10.93915,10.93915,10.9365,10.93755,17933321.0
2007-10-09 17:25:00,10.9379,10.9379,10.9353,10.93585,6424912.0
2007-10-09 17:26:00,10.9375,10.9375,10.9329,10.9372,8616623.0
2007-10-09 17:27:00,10.9379,10.9395,10.9344,10.9357,13560820.0
2007-10-09 17:28:00,10.9377,10.9385,10.9331,10.93565,2115619.0
2007-10-09 17:29:00,10.93365,10.9362,10.9317,10.93485,25714735.0
2007-10-09 17:30:00,10.9343,10.9365,10.934,10.934,4019365.0
2007-10-09 17:31:00,10.9333,10.93495,10.9318,10.9326,17373574.0
2007-10-09 17:32:00,10.93445,10.93445,10.9283,10.93235,16412238.0
2007-10-09 17:33:00,10.9315,10.93255,10.92738,10.9316,4445440.0
2007-10-09 17:34:00,10.9325,10.93355,10.92775,10.9318,5829717.0
2007-10-09 17:35:00,10.9313,10.93285,10.92805,10.9313,5627399.0
2007-10-09 17:36:00,10.9324,10.9324,10.9292,10.9311,30927553.0
2007-10-09 17:37:00,10.9313,10.93245,10.9297,10.93245,6742028.0
2007-10-09 17:38:00,10.93255,10.93425,10.9305,10.9315,2525841.0
2007-10-09 17:39:00,10.93175,10.93245,10.9301,10.9324,4070671.0
2007-10-09 17:40:00,10.93365,10.93365,10.9308,10.9326,3861445.0
2007-10-09 17:41:00,10.93165,10.93204,10.92965,10.9311,10807313.0
2007-10-09 17:42:00,10.9338,10.9338,10.92639,10.93075,1796336.0
2007-10-09 17:43:00,10.9302,10.93275,10.9288,10.93275,7401945.0
2007-10-09 17:44:00,10.9323,10.93435,10.92765,10.93235,237726.0
2007-10-09 17:45:00,10.93305,10.93305,10.92915,10.9326,1070480.0
2007-10-09 17:46:00,10.93305,10.9332,10.9313,10.9324,16130460.0
2007-10-09 17:47:00,10.9317,10.93305,10.9308,10.933,3229455.0
2007-10-09 17:48:00,10.93285,10.9341,10.9307,10.93285,12112395.0
2007-10-09 17:49:00,10.9328,10.9345,10.931,10.93375,4500557.0
2007-10-09 17:50:00,10.9349,10.9349,10.92901,10.9327,10077050.0
2007-10-09 17:51:00,10.9315,10.9341,10.931,10.93405,5559779.0
2007-10-09 17:52:00,10.93425,10.93425,10.9305,10.9335,10952502.0
2007-10-09 17:53:00,10.9327,10.93345,10.93,10.93,8852339.0
2007-10-09 17:54:00,10.93375,10.93375,10.92835,10.93215,35500042.0
2007-10-09 17:55:00,10.9315,10.9323,10.9308,10.9321,13927772.0
2007-10-09 17:56:00,10.932,10.9329,10.9303,10.93125,4123576.0
2007-10-09 17:57:00,10.9326,10.9335,10.93015,10.93305,10857208.0
2007-10-09 17:58:00,10.9345,10.9345,10.9308,10.9314,10844868.0
2007-10-09 17:59:00,10.9331,10.93385,10.9314,10.93375,2796805.0
2007-10-09 18:00:00,10.9335,10.9344,10.92945,10.9321,1751225.0
2007-10-09 18:01:00,10.93325,10.93465,10.9325,10.9325,18753511.0
2007-10-09 18:02:00,10.93425,10.9345,10.93266,10.9345,18003908.0
2007-10-09 18:03:00,10.93275,10.93465,10.9321,10.9321,15780408.0
2007-10-09 18:04:00,10.93345,10.93345,10.931,10.9312,8680684.0
2007-10-09 18:05:00,10.9313,10.9315,10.9303,10.93055,4374546.0
2007-10-09 18:06:00,10.9311,10.9314,10.92971,10.9314,4226755.0
2007-10-09 18:07:00,10.9316,10.9325,10.9307,10.931,18812674.0
2007-10-09 18:08:00,10.9314,10.93285,10.9299,10.9299,4967037.0
2007-10-09 18:09:00,10.93135,10.93145,10.92998,10.93145,46530061.0
2007-10-09 18:10:00,10.932,10.932,10.9307,10.9311,2808466.0
2007-10-09 18:11:00,10.9308,10.9327,10.9308,10.93235,768393.0
2007-10-09 18:12:00,10.9315,10.93325,10.9315,10.93325,19850003.0
2007-10-09 18:13:00,10.9331,10.9369,10.9317,10.9369,5748110.0
2007-10-09 18:14:00,10.9372,10.9372,10.9351,10.9358,11836363.0
2007-10-09 18:15:00,10.93625,10.9374,10.9339,10.9352,7557078.0
2007-10-09 18:16:00,10.93575,10.93575,10.9344,10.93455,4348254.0
2007-10-09 18:17:00,10.9338,10.9356,10.93135,10.9344,16152159.0
2007-10-09 18:18:00,10.93625,10.93625,10.9335,10.93455,13936599.0
2007-10-09 18:19:00,10.9342,10.9346,10.9328,10.9346,3232043.0
2007-10-09 18:20:00,10.93455,10.9353,10.9319,10.93305,28668067.0
2007-10-09 18:21:00,10.93355,10.93475,10.9315,10.9342,22452006.0
2007-10-09 18:22:00,10.9348,10.9348,10.93285,10.93335,4442104.0
2007-10-09 18:23:00,10.932,10.93525,10.932,10.9344,5420329.0
2007-10-09 18:24:00,10.93785,10.93799,10.9352,10.9352,5324499.0
2007-10-09 18:25:00,10.9349,10.9349,10.93355,10.93465,5628560.0
2007-10-09 18:26:00,10.9357,10.9357,10.93403,10.9344,6792911.0
2007-10-09 18:27:00,10.93585,10.93585,10.93341,10.93345,12875139.0
2007-10-09 18:28:00,10.934,10.9353,10.9334,10.93405,10428393.0
2007-10-09 18:29:00,10.93375,10.9361,10.933,10.93425,8573132.0
2007-10-09 18:30:00,10.93565,10.93565,10.93335,10.9334,2985697.0
2007-10-09 18:31:00,10.933,10.93344,10.93265,10.9331,6947635.0
2007-10-09 18:32:00,10.9333,10.93356,10.93275,10.9333,5286992.0
2007-10-09 18:33:00,10.93435,10.9346,10.93405,10.9346,10435388.0
2007-10-09 18:34:00,10.93365,10.9351,10.93245,10.93245,10860805.0
2007-10-09 18:35:00,10.93355,10.93405,10.9329,10.9329,3521533.0
2007-10-09 18:36:00,10.9339,10.9348,10.9321,10.9348,6606457.0
2007-10-09 18:37:00,10.9344,10.9347,10.9335,10.9335,8112643.0
2007-10-09 18:38:00,10.93465,10.93471,10.93255,10.93435,5883308.0
2007-10-09 18:39:00,10.934,10.93515,10.93273,10.93515,10035274.0
2007-10-09 18:40:00,10.9346,10.9346,10.93272,10.9341,25054519.0
2007-10-09 18:41:00,10.9345,10.93497,10.9336,10.9342,2247351.0
2007-10-09 18:42:00,10.9345,10.9345,10.93205,10.93205,4382780.0
2007-10-09 18:43:00,10.9341,10.9341,10.9327,10.9334,16732892.0
2007-10-09 18:44:00,10.93415,10.93415,10.93225,10.93335,22730597.0
2007-10-09 18:45:00,10.93455,10.93455,10.9321,10.93265,36173736.0
2007-10-09 18:46:00,10.9323,10.9334,10.93195,10.93315,22217666.0
2007-10-09 18:47:00,10.9334,10.9336,10.93185,10.9336,4303235.0
2007-10-09 18:48:00,10.93585,10.93585,10.93305,10.93425,21910586.0
2007-10-09 18:49:00,10.9352,10.9352,10.9337,10.9337,1758683.0
2007-10-09 18:50:00,10.9351,10.9351,10.93327,10.9345,12664166.0
2007-10-09 18:51:00,10.93295,10.9357,10.93295,10.935,3120268.0
2007-10-09 18:52:00,10.9358,10.9358,10.93395,10.93395,8695053.0
2007-10-09 18:53:00,10.93355,10.93415,10.93195,10.9327,40952346.0
2007-10-09 18:54:00,10.9319,10.93306,10.9311,10.9324,10619619.0
2007-10-09 18:55:00,10.9327,10.93495,10.9327,10.9343,17136685.0
2007-10-09 18:56:00,10.93515,10.93515,10.93297,10.9347,31790830.0
2007-10-09 18:57:00,10.93405,10.9358,10.93405,10.9346,3741073.0
2007-10-09 18:58:00,10.9351,10.9351,10.933,10.9338,20590323.0
2007-10-09 18:59:00,10.9345,10.9352,10.93148,10.93385,12884835.0
2007-10-09 19:00:00,10.9341,10.9354,10.93225,10.933,6006950.0
2007-10-09 19:01:00,10.93335,10.93335,10.93095,10.93255,7094119.0
2007-10-09 19:02:00,10.9343,10.9343,10.93245,10.93305,5190107.0
2007-10-09 19:03:00,10.9332,10.9347,10.9326,10.9347,7533970.0
2007-10-09 19:04:00,10.9348,10.93535,10.9333,10.93535,11978613.0
2007-10-09 19:05:00,10.93405,10.9354,10.93345,10.9354,8336395.0
2007-10-09 19:06:00,10.93545,10.93545,10.93445,10.93505,19884832.0
2007-10-09 19:07:00,10.93545,10.9362,10.93425,10.9353,55865535.0
2007-10-09 19:08:00,10.93695,10.93695,10.9353,10.9353,8668738.0
2007-10-09 19:09:00,10.93685,10.9371,10.9347,10.9347,15399218.0
2007-10-09 19:10:00,10.93645,10.93645,10.9351,10.9351,10916752.0
2007-10-09 19:11:00,10.9351,10.9359,10.93469,10.9359,5832113.0
2007-10-09 19:12:00,10.93645,10.93645,10.93371,10.93445,30089791.0
2007-10-09 19:13:00,10.93345,10.9349,10.93321,10.93375,2506715.0
2007-10-09 19:14:00,10.9346,10.9346,10.93285,10.9341,4506153.0
2007-10-09 19:15:00,10.93335,10.93545,10.93287,10.93325,11997916.0
2007-10-09 19:16:00,10.93525,10.93525,10.9339,10.9341,17943953.0
2007-10-09 19:17:00,10.934,10.93454,10.93355,10.9343,3654158.0
2007-10-09 19:18:00,10.9353,10.93585,10.93455,10.9351,12971272.0
2007-10-09 19:19:00,10.9345,10.93535,10.9341,10.9343,6548737.0
2007-10-09 19:20:00,10.9362,10.9362,10.93385,10.9344,20321006.0
2007-10-09 19:21:00,10.93535,10.9357,10.93338,10.9348,13304500.0
2007-10-09 19:22:00,10.9373,10.9373,10.93675,10.937,26773485.0
2007-10-09 19:23:00,10.93535,10.9358,10.9353,10.9358,33108319.0
2007-10-09 19:24:00,10.9365,10.9365,10.9349,10.9349,6799896.0
2007-10-09 19:25:00,10.9352,10.9356,10.9348,10.9348,29284396.0
2007-10-09 19:26:00,10.9357,10.93612,10.9339,10.93555,25221323.0
2007-10-09 19:27:00,10.9345,10.93593,10.9345,10.9348,17191603.0
2007-10-09 19:28:00,10.93595,10.93643,10.9349,10.9349,3497682.0
2007-10-09 19:29:00,10.9345,10.9358,10.934,10.9354,18506835.0
2007-10-09 19:30:00,10.93825,10.93825,10.93505,10.9354,6843962.0
2007-10-09 19:31:00,10.9358,10.9363,10.9346,10.9346,22947603.0
2007-10-09 19:32:00,10.93655,10.93715,10.93655,10.93655,10661885.0
2007-10-09 19:33:00,10.9362,10.9363,10.9354,10.93585,9407905.0
2007-10-09 19:34:00,10.93695,10.9371,10.93665,10.93705,42749379.0
2007-10-09 19:35:00,10.93615,10.9374,10.9357,10.93675,3438451.0
2007-10-09 19:36:00,10.9369,10.9369,10.93565,10.9363,7699665.0
2007-10-09 19:37:00,10.9364,10.9369,10.93596,10.93605,2939825.0
2007-10-09 19:38:00,10.9376,10.9376,10.93592,10.9361,11650560.0
2007-10-09 19:39:00,10.93715,10.93715,10.93426,10.9345,37583550.0
2007-10-09 19:40:00,10.93585,10.93585,10.93255,10.9327,34323955.0
2007-10-09 19:41:00,10.9332,10.9334,10.93245,10.93245,9090677.0
2007-10-09 19:42:00,10.9332,10.9338,10.9318,10.9329,2500515.0
2007-10-09 19:43:00,10.93385,10.9348,10.93335,10.93425,8427436.0
2007-10-09 19:44:00,10.93525,10.93525,10.93355,10.93405,21632534.0
2007-10-09 19:45:00,10.9332,10.9354,10.9332,10.9354,6123436.0
2007-10-09 19:46:00,10.9358,10.9358,10.93515,10.9358,23355603.0
2007-10-09 19:47:00,10.9343,10.9343,10.93345,10.93345,5305014.0
2007-10-09 19:48:00,10.9349,10.9349,10.9331,10.9339,32346685.0
2007-10-09 19:49:00,10.93445,10.9349,10.9324,10.9324,4355625.0
2007-10-09 19:50:00,10.93315,10.93455,10.93235,10.93455,14921240.0
2007-10-09 19:51:00,10.9338,10.93515,10.93315,10.9332,15612140.0
2007-10-09 19:52:00,10.93435,10.93505,10.93235,10.93405,4083976.0
2007-10-09 19:53:00,10.93325,10.9338,10.93275,10.93325,6998776.0
2007-10-09 19:54:00,10.93525,10.93525,10.93295,10.93405,22448318.0
2007-10-09 19:55:00,10.9337,10.93485,10.93275,10.93275,9360073.0
2007-10-09 19:56:00,10.9333,10.93365,10.9325,10.9333,10704950.0
2007-10-09 19:57:00,10.9328,10.9328,10.93095,10.93195,6405555.0
2007-10-09 19:58:00,10.9332,10.9332,10.93165,10.9329,2007866.0
2007-10-09 19:59:00,10.9326,10.93385,10.9322,10.93245,5553545.0
2007-10-09 20:00:00,10.9326,10.93295,10.9271,10.9271,11232118.0
2007-10-09 20:01:00,10.9287,10.93085,10.92587,10.92775,6162431.0
2007-10-09 20:02:00,10.92856,10.9298,10.92241,10.92793,12418739.0
2007-10-09 20:03:00,10.92739,10.92955,10.92382,10.92685,6682178.0
2007-10-09 20:04:00,10.9288,10.92985,10.92629,10.92684,5083023.0
2007-10-09 20:05:00,10.92335,10.9243,10.9199,10.922,4281133.0
2007-10-09 20:06:00,10.9225,10.9258,10.92085,10.9258,4207391.0
2007-10-09 20:07:00,10.92515,10.92675,10.9198,10.92675,4921059.0
2007-10-09 20:08:00,10.92675,10.92685,10.9249,10.92685,3026610.0
2007-10-09 20:09:00,10.926,10.9269,10.92405,10.92575,6904411.0
2007-10-09 20:10:00,10.9269,10.9269,10.92335,10.9239,9122615.0
2007-10-09 20:11:00,10.9239,10.9239,10.92322,10.92325,13849150.0
2007-10-09 20:12:00,10.92495,10.92495,10.9207,10.9214,4529159.0
2007-10-09 20:13:00,10.9212,10.92305,10.9206,10.92305,3819179.0
2007-10-09 20:14:00,10.9226,10.92372,10.92025,10.92025,22841108.0
2007-10-09 20:15:00,10.9204,10.9229,10.9204,10.9225,12225303.0
2007-10-09 20:16:00,10.92395,10.92395,10.92085,10.92225,14136078.0
2007-10-09 20:17:00,10.9212,10.9228,10.92065,10.922,38327213.0
2007-10-09 20:18:00,10.9231,10.92465,10.92215,10.92465,10355540.0
2007-10-09 20:19:00,10.92485,10.92502,10.9232,10.9244,5326902.0
2007-10-09 20:20:00,10.926,10.926,10.9232,10.9247,3756832.0
2007-10-09 20:21:00,10.9237,10.9268,10.9229,10.9263,31200948.0
2007-10-09 20:22:00,10.92855,10.92855,10.92505,10.9263,31872756.0
2007-10-09 20:23:00,10.92615,10.92641,10.9256,10.9256,26165576.0
2007-10-09 20:24:00,10.9261,10.92625,10.921,10.921,12118789.0
2007-10-09 20:25:00,10.9207,10.9223,10.92025,10.9222,4258242.0
2007-10-09 20:26:00,10.9229,10.92305,10.9214,10.92195,10002292.0
2007-10-09 20:27:00,10.92165,10.92235,10.92165,10.92235,4659617.0
2007-10-09 20:28:00,10.92275,10.92425,10.92195,10.923,6382631.0
2007-10-09 20:29:00,10.92295,10.924,10.9228,10.924,7754953.0
2007-10-09 20:30:00,10.92295,10.9245,10.92295,10.92375,14348013.0
2007-10-09 20:31:00,10.9232,10.924,10.9229,10.9239,5688486.0
2007-10-09 20:32:00,10.9233,10.92715,10.92285,10.9255,4024802.0
2007-10-09 20:33:00,10.9259,10.92729,10.92588,10.92725,10471155.0
2007-10-09 20:34:00,10.92805,10.92805,10.9269,10.92705,6890427.0
2007-10-09 20:35:00,10.9267,10.9278,10.9246,10.9246,19642792.0
2007-10-09 20:36:00,10.9266,10.9266,10.92415,10.9255,1743239.0
2007-10-09 20:37:00,10.92545,10.92605,10.92455,10.92455,5545024.0
2007-10-09 20:38:00,10.9259,10.9259,10.9231,10.9249,16219670.0
2007-10-09 20:39:00,10.9241,10.9256,10.92345,10.9244,18010884.0
2007-10-09 20:40:00,10.9251,10.926,10.92335,10.92535,2776451.0
2007-10-09 20:41:00,10.9249,10.92595,10.9243,10.92505,13261716.0
2007-10-09 20:42:00,10.9256,10.92669,10.9244,10.92605,5131854.0
2007-10-09 20:43:00,10.9266,10.92889,10.92405,10.92644,32801554.0
2007-10-09 20:44:00,10.92723,10.93315,10.92709,10.92985,7000136.0
2007-10-09 20:45:00,10.9295,10.93265,10.9265,10.9302,93347212.0
2007-10-09 20:46:00,10.9323,10.93845,10.9307,10.93845,28321851.0
2007-10-09 20:47:00,10.9386,10.94475,10.93655,10.94475,6303171.0
2007-10-09 20:48:00,10.9446,10.9498,10.9446,10.9491,22662153.0
2007-10-09 20:49:00,10.9485,10.94915,10.9466,10.94725,5506223.0
2007-10-09 20:50:00,10.9488,10.9488,10.94725,10.9482,43259638.0
2007-10-09 20:51:00,10.9487,10.9487,10.9447,10.9454,31908557.0
2007-10-09 20:52:00,10.9458,10.9461,10.9428,10.9428,2825423.0
2007-10-09 20:53:00,10.94215,10.94514,10.94205,10.94205,13093692.0
2007-10-09 20:54:00,10.94215,10.94215,10.94115,10.94115,8647045.0
2007-10-09 20:55:00,10.9406,10.94295,10.9406,10.94225,35505903.0
2007-10-09 20:56:00,10.94345,10.94345,10.9404,10.94215,6242852.0
2007-10-09 20:57:00,10.9415,10.94247,10.94105,10.94175,13576507.0
2007-10-09 20:58:00,10.94245,10.94315,10.94125,10.94205,4439604.0
2007-10-09 20:59:00,10.94065,10.94065,10.93615,10.93825,40281711.0
2007-10-09 21:00:00,10.9398,10.9417,10.93665,10.9405,45094929.0
2007-10-09 21:01:00,10.93985,10.94225,10.9388,10.9414,19269648.0
2007-10-09 21:02:00,10.94205,10.94305,10.94055,10.94305,7581169.0
2007-10-09 21:03:00,10.9413,10.9427,10.94105,10.94105,21036288.0
2007-10-09 21:04:00,10.9417,10.9417,10.9376,10.93885,16485658.0
2007-10-09 21:05:00,10.93795,10.9396,10.93795,10.9394,11771729.0
2007-10-09 21:06:00,10.9416,10.9416,10.9395,10.9395,3226659.0
2007-10-09 21:07:00,10.93925,10.94045,10.9383,10.94045,5080755.0
2007-10-09 21:08:00,10.9412,10.94225,10.94095,10.94095,19739343.0
2007-10-09 21:09:00,10.9413,10.94155,10.94055,10.9413,8956915.0
2007-10-09 21:10:00,10.93985,10.94226,10.93985,10.94065,10552668.0
2007-10-09 21:11:00,10.94075,10.94155,10.9396,10.9404,12585335.0
2007-10-09 21:12:00,10.9418,10.94225,10.94025,10.9416,5967759.0
2007-10-09 21:13:00,10.943,10.94365,10.9421,10.94345,8713854.0
2007-10-09 21:14:00,10.9439,10.9439,10.94065,10.94065,3739634.0
2007-10-09 21:15:00,10.94025,10.941,10.93955,10.9409,5473951.0
2007-10-09 21:16:00,10.9425,10.9425,10.9401,10.94065,17538880.0
2007-10-09 21:18:00,10.9414,10.9414,10.9394,10.9394,8599862.0
2007-10-09 21:19:00,10.9394,10.9394,10.9368,10.9377,4036818.0
2007-10-09 21:20:00,10.93845,10.9385,10.936,10.937,6389626.0
2007-10-09 21:21:00,10.9369,10.93725,10.9368,10.93725,6735000.0
2007-10-09 21:22:00,10.9384,10.9384,10.9351,10.9362,12575338.0
2007-10-09 21:23:00,10.93555,10.9369,10.93512,10.9359,24409771.0
2007-10-09 21:24:00,10.93835,10.93835,10.93805,10.9383,1549827.0
2007-10-09 21:25:00,10.93535,10.93785,10.9351,10.9368,20848251.0
2007-10-09 21:26:00,10.93755,10.9378,10.9364,10.9364,23234194.0
2007-10-09 21:27:00,10.93605,10.937,10.93535,10.9358,14537413.0
2007-10-09 21:28:00,10.93755,10.93755,10.93555,10.93555,2380421.0
2007-10-09 21:29:00,10.93555,10.93555,10.9343,10.9343,813556.0
2007-10-09 21:30:00,10.9357,10.9361,10.9345,10.9358,15465825.0
2007-10-09 21:31:00,10.93445,10.93635,10.93445,10.9351,27601539.0
2007-10-09 21:32:00,10.937,10.937,10.9345,10.93545,4264784.0
2007-10-09 21:33:00,10.9349,10.9349,10.934,10.9344,18168626.0
2007-10-09 21:34:00,10.93705,10.93705,10.93395,10.93455,7283368.0
2007-10-09 21:35:00,10.934,10.9362,10.934,10.93545,25812875.0
2007-10-09 21:36:00,10.93715,10.93795,10.93415,10.9365,30482687.0
2007-10-09 21:37:00,10.9378,10.93795,10.9355,10.93795,17354936.0
2007-10-09 21:38:00,10.9384,10.93895,10.93635,10.93635,23559195.0
2007-10-09 21:39:00,10.9374,10.9396,10.93715,10.9396,15561077.0
2007-10-09 21:40:00,10.94035,10.94175,10.93755,10.9402,12438413.0
2007-10-09 21:41:00,10.94,10.9445,10.94,10.94395,7176003.0
2007-10-09 21:42:00,10.94575,10.94575,10.9422,10.9423,50504335.0
2007-10-09 21:43:00,10.9433,10.94393,10.9431,10.9431,6960318.0
2007-10-09 21:44:00,10.94455,10.94455,10.94235,10.9436,16484630.0
2007-10-09 21:45:00,10.94455,10.9475,10.94335,10.94685,12666804.0
2007-10-09 21:46:00,10.9479,10.9492,10.94685,10.94855,9029186.0
2007-10-09 21:47:00,10.9488,10.9488,10.9478,10.9478,8894329.0
2007-10-09 21:48:00,10.9492,10.9492,10.9471,10.9471,2431135.0
2007-10-09 21:49:00,10.94765,10.9484,10.9469,10.9477,17843593.0
2007-10-09 21:50:00,10.94885,10.94885,10.94725,10.9475,6228515.0
2007-10-09 21:51:00,10.9468,10.9468,10.9458,10.94655,4246663.0
2007-10-09 21:52:00,10.94805,10.94805,10.9462,10.9462,21809482.0
2007-10-09 21:53:00,10.9452,10.94645,10.94445,10.94595,4124932.0
2007-10-09 21:54:00,10.94885,10.94885,10.94355,10.9445,4725577.0
2007-10-09 21:55:00,10.94705,10.94705,10.9463,10.94645,15232210.0
2007-10-09 21:56:00,10.9473,10.9473,10.9453,10.94665,10973453.0
2007-10-09 21:57:00,10.9466,10.9475,10.9466,10.947,9906968.0
2007-10-09 21:58:00,10.9484,10.9484,10.9466,10.9477,7130847.0
2007-10-09 21:59:00,10.94735,10.94735,10.9458,10.946,4002245.0
2007-10-09 22:00:00,10.9472,10.9472,10.94455,10.945,11495453.0
2007-10-09 22:01:00,10.9451,10.94685,10.94395,10.94635,35694155.0
2007-10-09 22:02:00,10.94695,10.94695,10.94505,10.9452,6028229.0
2007-10-09 22:03:00,10.9445,10.9464,10.9445,10.9451,15477912.0
2007-10-09 22:04:00,10.9458,10.9458,10.94415,10.9449,14518625.0
2007-10-09 22:05:00,10.94675,10.94675,10.94565,10.9467,10421770.0
2007-10-09 22:06:00,10.9475,10.9475,10.94559,10.94585,50227170.0
2007-10-09 22:07:00,10.94535,10.94595,10.9451,10.9451,9038845.0
2007-10-09 22:08:00,10.9469,10.9469,10.9462,10.9462,5791921.0
2007-10-09 22:09:00,10.94615,10.94615,10.9434,10.9457,7585404.0
2007-10-09 22:10:00,10.9447,10.94481,10.9433,10.9433,6759893.0
2007-10-09 22:11:00,10.9448,10.945,10.9424,10.9443,50387964.0
2007-10-09 22:12:00,10.9452,10.9452,10.94365,10.9443,17221928.0
2007-10-09 22:13:00,10.9457,10.9457,10.94295,10.94405,20565939.0
2007-10-09 22:14:00,10.946,10.9462,10.9441,10.94535,3108600.0
2007-10-09 22:15:00,10.94525,10.94525,10.9432,10.9432,8279960.0
2007-10-09 22:16:00,10.946,10.946,10.9449,10.9454,13533105.0
2007-10-09 22:17:00,10.94595,10.9462,10.9448,10.9452,10157392.0
2007-10-09 22:18:00,10.9455,10.9455,10.9433,10.9433,20353396.0
2007-10-09 22:19:00,10.9441,10.9454,10.9441,10.9454,13646529.0
2007-10-09 22:20:00,10.9456,10.9458,10.94385,10.9446,26354803.0
2007-10-09 22:21:00,10.94605,10.94605,10.9438,10.9438,9156722.0
2007-10-09 22:22:00,10.9465,10.9465,10.9442,10.94475,7055703.0
2007-10-09 22:23:00,10.944,10.9454,10.944,10.9454,8018495.0
2007-10-09 22:24:00,10.9463,10.9463,10.94385,10.94445,12788651.0
2007-10-09 22:25:00,10.94385,10.945,10.94385,10.9439,21307951.0
2007-10-09 22:26:00,10.9464,10.9464,10.94419,10.9442,14494107.0
2007-10-09 22:27:00,10.9438,10.9452,10.9438,10.94455,6691427.0
2007-10-09 22:28:00,10.9456,10.94585,10.94435,10.945,9557658.0
2007-10-09 22:29:00,10.94665,10.94665,10.9447,10.9454,14251604.0
2007-10-09 22:30:00,10.94595,10.94706,10.9443,10.945,41308610.0
2007-10-09 22:31:00,10.94575,10.94575,10.94465,10.94475,22959420.0
2007-10-09 22:32:00,10.9452,10.9465,10.9452,10.9462,2540422.0
2007-10-09 22:33:00,10.946,10.946,10.94465,10.94465,12283015.0
2007-10-09 22:34:00,10.9458,10.9477,10.9435,10.94445,12129959.0
2007-10-09 22:35:00,10.9447,10.9456,10.9445,10.9445,1528179.0
2007-10-09 22:36:00,10.94675,10.9483,10.94575,10.9483,10940936.0
2007-10-09 22:37:00,10.9476,10.94935,10.9471,10.94845,3611168.0
2007-10-09 22:38:00,10.949,10.94903,10.9478,10.9478,36604619.0
2007-10-09 22:39:00,10.9485,10.9485,10.94702,10.94705,4938413.0
2007-10-09 22:40:00,10.948,10.948,10.94655,10.94655,17016432.0
2007-10-09 22:41:00,10.94555,10.9465,10.94495,10.9461,5250998.0
2007-10-09 22:42:00,10.94855,10.94855,10.9463,10.9476,54530369.0
2007-10-09 22:43:00,10.94575,10.94715,10.94575,10.9465,12588015.0
2007-10-09 22:44:00,10.94845,10.94845,10.9447,10.9455,27747880.0
2007-10-09 22:45:00,10.9443,10.9469,10.9438,10.9438,12185111.0
2007-10-09 22:46:00,10.9465,10.9466,10.94405,10.9443,9277857.0
2007-10-09 22:47:00,10.9444,10.94488,10.9434,10.94445,31898316.0
2007-10-09 22:48:00,10.9445,10.9445,10.94281,10.94345,7704013.0
2007-10-09 22:49:00,10.94405,10.94515,10.94305,10.94305,12887514.0
2007-10-09 22:50:00,10.94565,10.94565,10.94282,10.94365,23345425.0
2007-10-09 22:51:00,10.94235,10.9444,10.94235,10.9435,32740208.0
2007-10-09 22:52:00,10.9451,10.9451,10.94175,10.94455,8890354.0
2007-10-09 22:53:00,10.94335,10.9444,10.94165,10.94285,7618840.0
2007-10-09 22:54:00,10.9442,10.94505,10.9432,10.944,2943340.0
2007-10-09 22:55:00,10.94375,10.94455,10.94195,10.94195,20068861.0
2007-10-09 22:56:00,10.9456,10.9456,10.9437,10.94445,12654465.0
2007-10-09 22:57:00,10.94385,10.94435,10.94384,10.94435,22664462.0
2007-10-09 22:58:00,10.9448,10.9448,10.94233,10.94375,24666140.0
2007-10-09 22:59:00,10.9428,10.94455,10.9428,10.9437,13296460.0
2007-10-09 23:00:00,10.94595,10.94595,10.9431,10.9437,7285996.0
2007-10-09 23:01:00,10.9438,10.9438,10.94248,10.9426,21875610.0
2007-10-09 23:02:00,10.94565,10.94565,10.9428,10.9429,15467091.0
2007-10-09 23:03:00,10.94345,10.94385,10.9422,10.94385,49556212.0
2007-10-09 23:04:00,10.9469,10.94696,10.94289,10.94385,3640969.0
2007-10-09 23:05:00,10.94435,10.94435,10.94192,10.94265,40638259.0
2007-10-09 23:06:00,10.94615,10.94615,10.94055,10.94055,55792722.0
2007-10-09 23:07:00,10.9428,10.94365,10.9428,10.94365,4532142.0
2007-10-09 23:08:00,10.94385,10.94475,10.94251,10.94345,12403619.0
2007-10-09 23:09:00,10.9443,10.9443,10.94156,10.9423,16859670.0
2007-10-09 23:10:00,10.9438,10.9456,10.9425,10.94395,15033807.0
2007-10-09 23:11:00,10.94485,10.94545,10.94455,10.94495,6686620.0
2007-10-09 23:12:00,10.94605,10.94605,10.9423,10.9423,6689015.0
2007-10-09 23:13:00,10.9429,10.94374,10.9428,10.9428,18192911.0
2007-10-09 23:14:00,10.94615,10.94615,10.9422,10.9422,17315222.0
2007-10-09 23:15:00,10.94425,10.94505,10.9416,10.94505,53173654.0
2007-10-09 23:16:00,10.94555,10.94616,10.94345,10.94345,13393521.0
2007-10-09 23:17:00,10.94585,10.9463,10.94412,10.94475,38459702.0
2007-10-09 23:18:00,10.94655,10.94685,10.943,10.94525,57956146.0
2007-10-09 23:19:00,10.9433,10.9451,10.9433,10.94405,3433670.0
2007-10-09 23:20:00,10.94625,10.94625,10.94409,10.94435,12973052.0
2007-10-09 23:21:00,10.9452,10.94598,10.94421,10.945,14843601.0
2007-10-09 23:22:00,10.9455,10.9455,10.94415,10.94415,10894118.0
2007-10-09 23:23:00,10.9445,10.94455,10.9438,10.9442,27068231.0
2007-10-09 23:24:00,10.9469,10.9469,10.94175,10.9449,29229111.0
2007-10-09 23:25:00,10.9455,10.9455,10.9414,10.94165,16265108.0
2007-10-09 23:26:00,10.9455,10.9455,10.94255,10.94255,19232478.0
2007-10-09 23:27:00,10.9456,10.9456,10.9414,10.9414,21278054.0
2007-10-09 23:28:00,10.94395,10.94545,10.94035,10.94545,13833042.0
2007-10-09 23:29:00,10.9446,10.9446,10.94075,10.94175,40141849.0
2007-10-09 23:30:00,10.9422,10.9442,10.94155,10.94225,26103649.0
2007-10-09 23:31:00,10.93965,10.94155,10.93965,10.94155,23886558.0
2007-10-09 23:32:00,10.9431,10.9431,10.9402,10.9402,23875768.0
2007-10-09 23:34:00,10.94385,10.94385,10.9413,10.9413,13419576.0
2007-10-09 23:35:00,10.9394,10.94125,10.9394,10.94125,30265148.0
2007-10-09 23:36:00,10.9406,10.9418,10.9393,10.9415,12404181.0
2007-10-09 23:37:00,10.942,10.942,10.9396,10.9408,48626716.0
2007-10-09 23:38:00,10.94035,10.94075,10.93845,10.94075,12086799.0
2007-10-09 23:39:00,10.9395,10.94045,10.939,10.939,10192037.0
2007-10-09 23:40:00,10.94005,10.9403,10.9385,10.9403,28206714.0
2007-10-09 23:41:00,10.938,10.94025,10.938,10.9398,27972478.0
2007-10-09 23:42:00,10.9393,10.9399,10.93695,10.93695,24265629.0
2007-10-09 23:43:00,10.9385,10.93985,10.9362,10.93855,12455419.0
2007-10-09 23:44:00,10.9411,10.9411,10.93955,10.9396,18358988.0
2007-10-09 23:45:00,10.93835,10.9412,10.932,10.9412,19283364.0
2007-10-09 23:46:00,10.9417,10.94185,10.93952,10.94,8511940.0
2007-10-09 23:47:00,10.9405,10.94185,10.94025,10.94045,17360376.0
2007-10-09 23:48:00,10.9428,10.9428,10.9396,10.9396,5366494.0
2007-10-09 23:49:00,10.94065,10.94165,10.93965,10.93965,30072845.0
2007-10-09 23:50:00,10.9441,10.9441,10.9403,10.9403,29927389.0
2007-10-09 23:51:00,10.93975,10.94135,10.93952,10.94055,31578414.0
2007-10-09 23:52:00,10.94195,10.94215,10.9407,10.94215,27892216.0
2007-10-09 23:53:00,10.9421,10.94308,10.9418,10.9418,37850801.0
2007-10-09 23:54:00,10.94375,10.94384,10.94175,10.94175,7221538.0
2007-10-09 23:55:00,10.94365,10.94505,10.94085,10.94285,43590662.0
2007-10-09 23:56:00,10.94555,10.94555,10.9428,10.9428,13828375.0
2007-10-09 23:57:00,10.94365,10.9442,10.94055,10.9442,16620697.0
2007-10-09 23:58:00,10.9445,10.9445,10.94265,10.9431,14671509.0
2007-10-09 23:59:00,10.9427,10.94431,10.9427,10.94275,17008119.0
2007-10-10 00:00:00,10.94595,10.94595,10.94174,10.9423,3114371.0
2007-10-10 00:01:00,10.9414,10.94425,10.9414,10.943,35104527.0
2007-10-10 00:02:00,10.945,10.945,10.9428,10.94365,10251317.0
2007-10-10 00:03:00,10.9411,10.94278,10.9411,10.9426,42718705.0
2007-10-10 00:04:00,10.94465,10.94465,10.9418,10.9418,11506669.0
2007-10-10 00:05:00,10.9419,10.94305,10.94183,10.94305,3651084.0
2007-10-10 00:06:00,10.9445,10.94585,10.94195,10.9442,5752212.0
2007-10-10 00:07:00,10.9434,10.94555,10.94005,10.94525,18665293.0
2007-10-10 00:08:00,10.9452,10.946,10.94305,10.946,13711079.0
2007-10-10 00:09:00,10.94555,10.9461,10.94445,10.9461,18683319.0
2007-10-10 00:10:00,10.9462,10.9462,10.94417,10.9445,24828754.0
2007-10-10 00:11:00,10.94395,10.94423,10.9435,10.94395,8419245.0
2007-10-10 00:12:00,10.9465,10.9465,10.94491,10.94495,57021153.0
2007-10-10 00:13:00,10.9464,10.9464,10.944,10.94485,8427329.0
2007-10-10 00:14:00,10.9447,10.9447,10.94165,10.94215,12771197.0
2007-10-10 00:15:00,10.94285,10.94347,10.94134,10.94335,36353826.0
2007-10-10 00:16:00,10.94465,10.94465,10.94195,10.94325,21006716.0
2007-10-10 00:17:00,10.9433,10.94341,10.94272,10.94315,27334411.0
2007-10-10 00:18:00,10.9444,10.9444,10.9415,10.9415,9460089.0
2007-10-10 00:19:00,10.9435,10.9435,10.9413,10.94345,27006724.0
2007-10-10 00:20:00,10.94495,10.94495,10.94151,10.9423,40094110.0
2007-10-10 00:21:00,10.9432,10.9434,10.941,10.9434,54054343.0
2007-10-10 00:22:00,10.94425,10.94438,10.9425,10.9425,17658567.0
2007-10-10 00:23:00,10.94255,10.94315,10.9425,10.943,22669038.0
2007-10-10 00:24:00,10.94515,10.94515,10.9423,10.9423,10927568.0
2007-10-10 00:25:00,10.9423,10.9447,10.941,10.9433,24094116.0
2007-10-10 00:26:00,10.9452,10.9452,10.94325,10.94335,38406445.0
2007-10-10 00:27:00,10.94315,10.94315,10.9425,10.94305,15767170.0
2007-10-10 00:28:00,10.9455,10.9456,10.9452,10.9452,12133556.0
2007-10-10 00:30:00,10.94545,10.94545,10.94249,10.9434,26912840.0
2007-10-10 00:32:00,10.9455,10.9455,10.9409,10.94225,33725782.0
2007-10-10 00:33:00,10.9416,10.9429,10.93925,10.93925,22402473.0
2007-10-10 00:34:00,10.94165,10.9419,10.93905,10.9412,29659604.0
2007-10-10 00:35:00,10.9388,10.93905,10.93833,10.93905,35207869.0
2007-10-10 00:36:00,10.9415,10.9417,10.93905,10.93905,30037261.0
2007-10-10 00:37:00,10.93795,10.93835,10.9379,10.93835,7148905.0
2007-10-10 00:38:00,10.94215,10.9423,10.9371,10.9371,7038238.0
2007-10-10 00:39:00,10.9415,10.94175,10.9368,10.938,37167058.0
2007-10-10 00:40:00,10.93914,10.94257,10.9375,10.938,15341328.0
2007-10-10 00:41:00,10.94105,10.94175,10.93725,10.93925,51749271.0
2007-10-10 00:42:00,10.9423,10.9423,10.93673,10.938,40396189.0
2007-10-10 00:43:00,10.94145,10.94285,10.939,10.94285,30717835.0
2007-10-10 00:44:00,10.94305,10.94305,10.9387,10.93895,46783868.0
2007-10-10 00:45:00,10.9429,10.9429,10.93965,10.93965,3485011.0
2007-10-10 00:46:00,10.94395,10.94455,10.9404,10.94205,10464826.0
2007-10-10 00:47:00,10.9442,10.94455,10.94241,10.9427,14383122.0
2007-10-10 00:48:00,10.9439,10.94535,10.94035,10.94035,15607472.0
2007-10-10 00:49:00,10.9439,10.94535,10.9394,10.9394,26300280.0
2007-10-10 00:50:00,10.9426,10.94455,10.93965,10.9437,33260182.0
2007-10-10 00:51:00,10.9437,10.94525,10.9431,10.94525,15620540.0
2007-10-10 00:52:00,10.9447,10.9457,10.93905,10.94115,17858922.0
2007-10-10 00:53:00,10.9444,10.9459,10.9425,10.9459,30699504.0
2007-10-10 00:54:00,10.94555,10.946,10.93985,10.94135,13282974.0
2007-10-10 00:55:00,10.94189,10.94618,10.94189,10.94525,44123319.0
2007-10-10 00:56:00,10.9457,10.9457,10.94132,10.9416,8187803.0
2007-10-10 00:57:00,10.94475,10.94595,10.94195,10.94245,24760875.0
2007-10-10 00:58:00,10.94555,10.94555,10.9411,10.94145,3900547.0
2007-10-10 00:59:00,10.94095,10.9456,10.94095,10.9456,24151750.0
2007-10-10 01:00:00,10.94525,10.9469,10.94145,10.9469,12864908.0
2007-10-10 01:01:00,10.9451,10.94615,10.94195,10.94215,32333872.0
2007-10-10 01:02:00,10.9453,10.94615,10.9411,10.9411,10280198.0
2007-10-10 01:03:00,10.94189,10.94442,10.9411,10.9422,47247953.0
2007-10-10 01:04:00,10.94495,10.94531,10.94395,10.94395,8969312.0
2007-10-10 01:06:00,10.94545,10.946,10.9453,10.9458,25139854.0
2007-10-10 01:07:00,10.9444,10.9446,10.944,10.9446,20657572.0
2007-10-10 01:08:00,10.9459,10.9469,10.9456,10.94565,24973278.0
2007-10-10 01:09:00,10.946,10.946,10.94515,10.94515,11328075.0
2007-10-10 01:10:00,10.9449,10.94685,10.94225,10.9455,22640715.0
2007-10-10 01:11:00,10.9418,10.94715,10.9418,10.94715,7607466.0
2007-10-10 01:12:00,10.9475,10.948,10.94355,10.9472,9130829.0
2007-10-10 01:13:00,10.9433,10.9484,10.9433,10.94435,14881500.0
2007-10-10 01:14:00,10.9475,10.94865,10.9463,10.9472,5534593.0
2007-10-10 01:15:00,10.94325,10.94725,10.94325,10.94725,29419925.0
2007-10-10 01:16:00,10.9461,10.94695,10.9437,10.9465,27647085.0
2007-10-10 01:17:00,10.945,10.9458,10.94315,10.9458,10901639.0
2007-10-10 01:18:00,10.94875,10.94875,10.9435,10.9435,5995189.0
2007-10-10 01:19:00,10.94235,10.94286,10.94235,10.94235,6181501.0
2007-10-10 01:20:00,10.94735,10.94735,10.94295,10.9436,15827803.0
2007-10-10 01:21:00,10.94565,10.94605,10.94395,10.94475,49094612.0
2007-10-10 01:22:00,10.94665,10.94695,10.9429,10.94695,2998281.0
2007-10-10 01:23:00,10.94685,10.94735,10.94365,10.94455,36015030.0
2007-10-10 01:24:00,10.94855,10.94855,10.94495,10.94495,54320493.0
2007-10-10 01:25:00,10.9438,10.9438,10.9431,10.94345,12356158.0
2007-10-10 01:26:00,10.94775,10.94775,10.94588,10.94745,12011822.0
2007-10-10 01:27:00,10.9463,10.9474,10.94493,10.9457,14083199.0
2007-10-10 01:28:00,10.9485,10.9485,10.94595,10.94655,11370465.0
2007-10-10 01:29:00,10.9468,10.9473,10.94535,10.9473,31766942.0
2007-10-10 01:30:00,10.9484,10.9484,10.94565,10.9465,32051918.0
2007-10-10 01:31:00,10.9463,10.9463,10.9405,10.94135,13252315.0
2007-10-10 01:32:00,10.94199,10.94695,10.9419,10.94395,19093505.0
2007-10-10 01:33:00,10.9414,10.9484,10.9414,10.9462,25547149.0
2007-10-10 01:34:00,10.94685,10.94815,10.9428,10.94815,12830999.0
2007-10-10 01:35:00,10.9467,10.94705,10.9426,10.94705,37132170.0
2007-10-10 01:36:00,10.94615,10.94615,10.9427,10.9427,11961812.0
2007-10-10 01:37:00,10.94205,10.9428,10.94205,10.94215,26509111.0
2007-10-10 01:38:00,10.9473,10.9473,10.9422,10.94605,4074723.0
2007-10-10 01:39:00,10.94485,10.9465,10.94458,10.9453,27590004.0
2007-10-10 01:40:00,10.94715,10.94715,10.9445,10.9445,13248526.0
2007-10-10 01:41:00,10.94555,10.9457,10.9448,10.9448,10965750.0
2007-10-10 01:42:00,10.94815,10.94815,10.9453,10.9453,6394475.0
2007-10-10 01:43:00,10.9444,10.94645,10.9444,10.94645,7148753.0
2007-10-10 01:44:00,10.94925,10.94925,10.9459,10.9459,7801623.0
2007-10-10 01:45:00,10.94625,10.9478,10.94515,10.94665,12116061.0
2007-10-10 01:46:00,10.94825,10.94825,10.9457,10.9467,17402158.0
2007-10-10 01:47:00,10.94745,10.94865,10.94575,10.94865,58169027.0
2007-10-10 01:48:00,10.94895,10.94895,10.9465,10.9479,22691923.0
2007-10-10 01:49:00,10.94725,10.9482,10.94643,10.94815,42450946.0
2007-10-10 01:50:00,10.9493,10.9493,10.94735,10.9482,12843828.0
2007-10-10 01:51:00,10.9477,10.948,10.94715,10.94715,3350574.0
2007-10-10 01:52:00,10.94725,10.9487,10.94631,10.94825,13477338.0
2007-10-10 01:53:00,10.9482,10.9482,10.94605,10.9472,19089225.0
2007-10-10 01:54:00,10.9487,10.9487,10.94485,10.94755,14709906.0
2007-10-10 01:55:00,10.9476,10.94777,10.9471,10.9474,27328817.0
2007-10-10 01:56:00,10.9482,10.94855,10.94745,10.9485,32673911.0
2007-10-10 01:57:00,10.9473,10.94735,10.94636,10.94735,15681440.0
2007-10-10 01:58:00,10.9475,10.94778,10.94702,10.94725,17956113.0
2007-10-10 02:00:00,10.9462,10.9473,10.94595,10.9473,4757644.0
2007-10-10 02:01:00,10.94635,10.94664,10.94525,10.9461,18996675.0
2007-10-10 02:02:00,10.94735,10.94735,10.9455,10.9455,16458268.0
2007-10-10 02:03:00,10.9448,10.9464,10.94465,10.9452,32011278.0
2007-10-10 02:04:00,10.9479,10.9479,10.94455,10.9461,25803816.0
2007-10-10 02:05:00,10.94595,10.9462,10.94538,10.9457,14729053.0
2007-10-10 02:06:00,10.9461,10.94676,10.94503,10.9458,17752464.0
2007-10-10 02:07:00,10.94725,10.94725,10.94469,10.94675,12724072.0
2007-10-10 02:08:00,10.94815,10.94815,10.9462,10.9468,3297808.0
2007-10-10 02:10:00,10.94745,10.94975,10.94712,10.94975,46721271.0
2007-10-10 02:11:00,10.949,10.9506,10.94835,10.95005,20839308.0
2007-10-10 02:12:00,10.95195,10.95195,10.94896,10.94935,53395471.0
2007-10-10 02:13:00,10.9498,10.95085,10.9492,10.95065,17119684.0
2007-10-10 02:14:00,10.95165,10.95165,10.9497,10.95055,13234366.0
2007-10-10 02:15:00,10.9499,10.95185,10.9485,10.95185,7465667.0
2007-10-10 02:16:00,10.95175,10.95175,10.94715,10.9503,6902340.0
2007-10-10 02:17:00,10.9502,10.9507,10.9499,10.95045,7090791.0
2007-10-10 02:18:00,10.9509,10.9525,10.9503,10.95205,10627785.0
2007-10-10 02:19:00,10.9522,10.95305,10.95135,10.95225,13757555.0
2007-10-10 02:20:00,10.9528,10.95335,10.9512,10.95335,28920339.0
2007-10-10 02:21:00,10.95285,10.9532,10.9516,10.9529,4039980.0
2007-10-10 02:22:00,10.95375,10.95419,10.95225,10.95225,27354362.0
2007-10-10 02:23:00,10.9538,10.95455,10.95265,10.95265,12512354.0
2007-10-10 02:24:00,10.95515,10.95515,10.9522,10.9522,40369833.0
2007-10-10 02:25:00,10.95315,10.95315,10.94972,10.95185,13908942.0
2007-10-10 02:26:00,10.9525,10.9534,10.9502,10.9517,26302017.0
2007-10-10 02:27:00,10.95265,10.95265,10.951,10.9518,17719313.0
2007-10-10 02:28:00,10.95165,10.9537,10.951,10.9522,14320634.0
2007-10-10 02:29:00,10.9533,10.9533,10.94925,10.9506,33063663.0
2007-10-10 02:30:00,10.9507,10.95305,10.949,10.9504,30188103.0
2007-10-10 02:31:00,10.94925,10.95005,10.9448,10.9448,12008097.0
2007-10-10 02:32:00,10.9466,10.94994,10.9442,10.9455,14069127.0
2007-10-10 02:33:00,10.94625,10.94625,10.94372,10.94565,12089194.0
2007-10-10 02:34:00,10.94675,10.9472,10.9459,10.9471,11251281.0
2007-10-10 02:35:00,10.94695,10.94815,10.9437,10.94815,53438753.0
2007-10-10 02:36:00,10.94815,10.94915,10.9435,10.94845,36316461.0
2007-10-10 02:37:00,10.94855,10.94934,10.94615,10.94865,3305714.0
2007-10-10 02:38:00,10.94935,10.94935,10.94694,10.94855,47710995.0
2007-10-10 02:39:00,10.9483,10.94865,10.9479,10.94865,14875755.0
2007-10-10 02:40:00,10.94905,10.94945,10.94795,10.94795,5635942.0
2007-10-10 02:41:00,10.9477,10.94905,10.9477,10.94905,6371761.0
2007-10-10 02:42:00,10.9498,10.9498,10.9475,10.9493,10399910.0
2007-10-10 02:43:00,10.9493,10.9512,10.94695,10.95,26166082.0
2007-10-10 02:44:00,10.95235,10.95235,10.94895,10.94965,27933844.0
2007-10-10 02:45:00,10.9494,10.9511,10.9494,10.9501,5745452.0
2007-10-10 02:46:00,10.95135,10.95135,10.9477,10.9489,14162069.0
2007-10-10 02:47:00,10.9485,10.94985,10.94768,10.9482,9211892.0
2007-10-10 02:48:00,10.95035,10.95035,10.9469,10.9469,8400468.0
2007-10-10 02:49:00,10.9496,10.9496,10.9466,10.9477,23069816.0
2007-10-10 02:50:00,10.94955,10.94955,10.9476,10.9476,12470361.0
2007-10-10 02:51:00,10.94795,10.94799,10.94714,10.9472,26712246.0
2007-10-10 02:52:00,10.9494,10.9494,10.94735,10.948,21404593.0
2007-10-10 02:53:00,10.9482,10.9482,10.94615,10.94615,26368631.0
2007-10-10 02:54:00,10.9484,10.9484,10.9455,10.9463,10395287.0
2007-10-10 02:55:00,10.94515,10.94695,10.94345,10.94585,9768362.0
2007-10-10 02:56:00,10.9471,10.9476,10.9455,10.9474,52132795.0
2007-10-10 02:57:00,10.9471,10.94815,10.94567,10.9469,11069450.0
2007-10-10 02:58:00,10.94825,10.9485,10.94498,10.947,35520016.0
2007-10-10 02:59:00,10.9448,10.9473,10.9448,10.94585,13048898.0
2007-10-10 03:00:00,10.9474,10.94767,10.9451,10.94555,24263359.0
2007-10-10 03:01:00,10.94595,10.94601,10.94434,10.94545,4058842.0
2007-10-10 03:02:00,10.94645,10.94707,10.94285,10.94435,22982064.0
2007-10-10 03:03:00,10.944,10.94665,10.94349,10.9455,7458375.0
2007-10-10 03:04:00,10.94715,10.94715,10.94465,10.9458,40199816.0
2007-10-10 03:05:00,10.94655,10.94655,10.94403,10.94545,14452152.0
2007-10-10 03:06:00,10.9461,10.9461,10.94425,10.9451,28180195.0
2007-10-10 03:07:00,10.94485,10.94555,10.9434,10.9438,17674709.0
2007-10-10 03:08:00,10.94475,10.94475,10.9421,10.9421,15423126.0
2007-10-10 03:09:00,10.9422,10.94345,10.9403,10.9403,30333041.0
2007-10-10 03:10:00,10.9411,10.9433,10.94045,10.9417,23922395.0
2007-10-10 03:11:00,10.94155,10.94265,10.941,10.9424,15348087.0
2007-10-10 03:12:00,10.9436,10.9436,10.9407,10.9407,13615227.0
2007-10-10 03:13:00,10.94075,10.9411,10.93915,10.94105,10826431.0
2007-10-10 03:14:00,10.94235,10.94235,10.9397,10.9412,3280009.0
2007-10-10 03:15:00,10.94195,10.9421,10.94045,10.94045,49194392.0
2007-10-10 03:16:00,10.94325,10.94325,10.94107,10.94175,33678146.0
2007-10-10 03:17:00,10.9422,10.9441,10.94076,10.9441,39515004.0
2007-10-10 03:18:00,10.94335,10.94405,10.942,10.94315,57168881.0
2007-10-10 03:19:00,10.9428,10.94371,10.94205,10.94345,15884580.0
2007-10-10 03:20:00,10.9455,10.9455,10.94305,10.9436,39468044.0
2007-10-10 03:21:00,10.9436,10.94405,10.942,10.94295,7728385.0
2007-10-10 03:22:00,10.94435,10.94435,10.9414,10.94185,6758276.0
2007-10-10 03:23:00,10.94215,10.9429,10.94045,10.9419,31674851.0
2007-10-10 03:24:00,10.94295,10.94295,10.94055,10.9408,32584795.0
2007-10-10 03:25:00,10.941,10.94149,10.94059,10.94125,29181035.0
2007-10-10 03:26:00,10.94195,10.94195,10.9408,10.9416,22465375.0
2007-10-10 03:27:00,10.94145,10.94145,10.94062,10.9409,35993364.0
2007-10-10 03:28:00,10.94225,10.94225,10.94015,10.9407,8389918.0
2007-10-10 03:29:00,10.9416,10.9416,10.93775,10.94135,27154515.0
2007-10-10 03:30:00,10.9405,10.9411,10.9387,10.9405,8637484.0
2007-10-10 03:31:00,10.9397,10.9408,10.93965,10.9403,13386537.0
2007-10-10 03:32:00,10.94095,10.94095,10.93795,10.93795,16077463.0
2007-10-10 03:33:00,10.93815,10.93905,10.93797,10.9386,41809758.0
2007-10-10 03:34:00,10.9399,10.9399,10.9387,10.939,22423560.0
2007-10-10 03:35:00,10.9389,10.93955,10.93875,10.93905,11704765.0
2007-10-10 03:36:00,10.9404,10.9404,10.93845,10.93845,23877229.0
2007-10-10 03:37:00,10.9407,10.9407,10.93865,10.93965,17621562.0
2007-10-10 03:38:00,10.9402,10.9402,10.9373,10.9392,51348290.0
2007-10-10 03:39:00,10.9378,10.94035,10.93748,10.93955,40737765.0
2007-10-10 03:40:00,10.93985,10.93985,10.9379,10.9387,25117862.0
2007-10-10 03:41:00,10.9391,10.9391,10.9354,10.9354,9900669.0
2007-10-10 03:42:00,10.93815,10.93815,10.9343,10.9377,26461191.0
2007-10-10 03:43:00,10.93805,10.93855,10.93737,10.93855,19778474.0
2007-10-10 03:44:00,10.93915,10.93915,10.93475,10.93645,38218909.0
2007-10-10 03:45:00,10.93685,10.93709,10.93565,10.9363,16306483.0
2007-10-10 03:46:00,10.93725,10.93725,10.93365,10.9358,8941463.0
2007-10-10 03:47:00,10.93545,10.93585,10.93466,10.9349,52714386.0
2007-10-10 03:48:00,10.93615,10.93615,10.9338,10.93485,9101974.0
2007-10-10 03:49:00,10.9356,10.9369,10.9349,10.9354,23278412.0
2007-10-10 03:50:00,10.9359,10.9367,10.93581,10.93595,18434454.0
2007-10-10 03:51:00,10.9352,10.9373,10.9352,10.9367,12498707.0
2007-10-10 03:52:00,10.93845,10.93845,10.93635,10.9378,20649734.0
2007-10-10 03:53:00,10.9375,10.93846,10.93699,10.9381,5585754.0
2007-10-10 03:54:00,10.93765,10.93885,10.9366,10.9379,3871776.0
2007-10-10 03:55:00,10.9376,10.9378,10.93706,10.93715,11920305.0
2007-10-10 03:56:00,10.9386,10.9386,10.93734,10.9374,44461599.0
2007-10-10 03:57:00,10.93755,10.93795,10.9371,10.9374,10171976.0
2007-10-10 03:58:00,10.9382,10.9395,10.9374,10.9395,35227822.0
2007-10-10 03:59:00,10.9382,10.93925,10.93723,10.93795,2999779.0
2007-10-10 04:00:00,10.93905,10.9392,10.93755,10.9389,18415026.0
2007-10-10 04:01:00,10.9384,10.9392,10.938,10.9392,16027430.0
2007-10-10 04:02:00,10.941,10.941,10.93785,10.93805,15821700.0
2007-10-10 04:03:00,10.9387,10.93885,10.93725,10.93885,13187462.0
2007-10-10 04:04:00,10.93905,10.93938,10.93795,10.93795,45369132.0
2007-10-10 04:05:00,10.93815,10.93971,10.93815,10.93915,7024843.0
2007-10-10 04:06:00,10.9398,10.9402,10.93304,10.93564,37941861.0
2007-10-10 04:07:00,10.93564,10.94095,10.93564,10.94025,27687330.0
2007-10-10 04:08:00,10.94155,10.94265,10.93845,10.94175,30516442.0
2007-10-10 04:09:00,10.9415,10.9417,10.94086,10.9409,28751452.0
2007-10-10 04:10:00,10.94325,10.94325,10.94065,10.94065,29529502.0
2007-10-10 04:11:00,10.9405,10.9411,10.9405,10.9407,5297625.0
2007-10-10 04:12:00,10.94165,10.94165,10.9396,10.9399,16186830.0
2007-10-10 04:13:00,10.9398,10.94043,10.93895,10.9399,7791962.0
2007-10-10 04:14:00,10.941,10.941,10.93895,10.93895,17772685.0
2007-10-10 04:15:00,10.9402,10.94166,10.9402,10.9412,17206174.0
2007-10-10 04:16:00,10.94185,10.94185,10.9406,10.9406,13498883.0
2007-10-10 04:17:00,10.94245,10.9427,10.94155,10.9427,24058724.0
2007-10-10 04:18:00,10.9424,10.9428,10.94125,10.9425,27112994.0
2007-10-10 04:19:00,10.942,10.9428,10.942,10.94205,28291591.0
2007-10-10 04:20:00,10.9439,10.9439,10.942,10.9428,9899026.0
2007-10-10 04:21:00,10.94305,10.94305,10.94175,10.94265,11199777.0
2007-10-10 04:22:00,10.9449,10.9449,10.942,10.9442,50928692.0
2007-10-10 04:23:00,10.9438,10.94445,10.94224,10.9438,11684421.0
2007-10-10 04:24:00,10.94515,10.94515,10.9434,10.9441,31490113.0
2007-10-10 04:25:00,10.9446,10.94495,10.94295,10.94345,13239516.0
2007-10-10 04:26:00,10.9432,10.94412,10.94248,10.94325,28703348.0
2007-10-10 04:27:00,10.9432,10.9437,10.9398,10.9424,22554099.0
2007-10-10 04:28:00,10.94325,10.94335,10.94235,10.94235,22117184.0
2007-10-10 04:29:00,10.94195,10.9439,10.94195,10.9429,24014398.0
2007-10-10 04:30:00,10.94415,10.94425,10.943,10.9436,38387537.0
2007-10-10 04:31:00,10.94285,10.9436,10.94149,10.94185,12585789.0
2007-10-10 04:32:00,10.9445,10.9445,10.94205,10.9429,23023213.0
2007-10-10 04:33:00,10.94335,10.94371,10.94295,10.9436,19785704.0
2007-10-10 04:34:00,10.94435,10.94435,10.9426,10.9426,15165601.0
2007-10-10 04:35:00,10.9435,10.94367,10.94238,10.9436,27986513.0
2007-10-10 04:36:00,10.9452,10.9452,10.94275,10.9442,24869744.0
2007-10-10 04:37:00,10.94265,10.94515,10.94265,10.9447,11577170.0
2007-10-10 04:38:00,10.9447,10.94498,10.94341,10.9449,16458860.0
2007-10-10 04:39:00,10.94425,10.94443,10.94236,10.94305,12932962.0
2007-10-10 04:40:00,10.94545,10.94545,10.9421,10.9438,3319160.0
2007-10-10 04:41:00,10.94305,10.94412,10.9418,10.94395,55028625.0
2007-10-10 04:42:00,10.94455,10.94495,10.94297,10.94465,37716685.0
2007-10-10 04:43:00,10.94495,10.94526,10.94342,10.94425,12791063.0
2007-10-10 04:44:00,10.94655,10.94655,10.94285,10.94295,49630068.0
2007-10-10 04:45:00,10.9427,10.94285,10.9403,10.94285,16506464.0
2007-10-10 04:46:00,10.9438,10.9438,10.94145,10.9428,19704226.0
2007-10-10 04:47:00,10.9417,10.94205,10.94105,10.94105,6897316.0
2007-10-10 04:48:00,10.94285,10.94295,10.94285,10.94295,1566289.0
2007-10-10 04:49:00,10.94185,10.94235,10.94125,10.9418,14033237.0
2007-10-10 04:50:00,10.9423,10.9427,10.93895,10.9427,18210922.0
2007-10-10 04:51:00,10.94185,10.94215,10.94014,10.94045,11605184.0
2007-10-10 04:52:00,10.94225,10.943,10.941,10.943,4873270.0
2007-10-10 04:53:00,10.94245,10.94333,10.9417,10.94255,60749917.0
2007-10-10 04:54:00,10.94385,10.94385,10.94111,10.94125,38305455.0
2007-10-10 04:55:00,10.94145,10.9423,10.9411,10.9415,3493542.0
2007-10-10 04:56:00,10.94375,10.94375,10.9404,10.94135,49885456.0
2007-10-10 04:57:00,10.9415,10.94185,10.9406,10.94125,16828518.0
2007-10-10 04:58:00,10.9423,10.9423,10.94085,10.9418,23007583.0
2007-10-10 04:59:00,10.9406,10.94195,10.94056,10.94165,7446083.0
2007-10-10 05:00:00,10.9428,10.9428,10.94115,10.9417,12764193.0
2007-10-10 05:01:00,10.94145,10.94145,10.93932,10.9402,25457880.0
2007-10-10 05:02:00,10.94105,10.94105,10.9397,10.94005,23747342.0
2007-10-10 05:03:00,10.94015,10.94015,10.9389,10.9389,11658803.0
2007-10-10 05:04:00,10.93925,10.93925,10.9386,10.93875,19919468.0
2007-10-10 05:05:00,10.9387,10.93955,10.9387,10.9388,2697344.0
2007-10-10 05:06:00,10.93995,10.94034,10.93935,10.93995,7075444.0
2007-10-10 05:07:00,10.94065,10.9409,10.93975,10.9402,9772842.0
2007-10-10 05:08:00,10.9407,10.9407,10.93865,10.93865,36089294.0
2007-10-10 05:09:00,10.93935,10.94025,10.93849,10.94025,21364900.0
2007-10-10 05:10:00,10.93965,10.9405,10.93935,10.94025,13174724.0
2007-10-10 05:11:00,10.94045,10.94045,10.93835,10.9399,7258352.0
2007-10-10 05:12:00,10.94075,10.9409,10.9389,10.9409,33883914.0
2007-10-10 05:13:00,10.9394,10.94145,10.9394,10.9402,8604949.0
2007-10-10 05:14:00,10.9414,10.9414,10.9393,10.9393,12293290.0
2007-10-10 05:15:00,10.94,10.94084,10.93996,10.94015,26690813.0
2007-10-10 05:16:00,10.9423,10.9423,10.94095,10.94095,12018348.0
2007-10-10 05:17:00,10.9397,10.941,10.9381,10.93995,56519966.0
2007-10-10 05:18:00,10.9411,10.9411,10.93875,10.93975,5211391.0
2007-10-10 05:19:00,10.93975,10.9403,10.93821,10.9383,17539099.0
2007-10-10 05:20:00,10.94055,10.941,10.93815,10.9403,4724398.0
2007-10-10 05:21:00,10.9401,10.941,10.93685,10.941,34133365.0
2007-10-10 05:22:00,10.94205,10.94205,10.9404,10.9407,3780931.0
2007-10-10 05:23:00,10.9406,10.94175,10.93815,10.93815,11514352.0
2007-10-10 05:24:00,10.9416,10.9416,10.9403,10.9411,1397768.0
2007-10-10 05:25:00,10.94185,10.94207,10.9412,10.9417,12106956.0
2007-10-10 05:26:00,10.94285,10.94285,10.9407,10.9407,11372110.0
2007-10-10 05:27:00,10.9416,10.94175,10.9406,10.9406,2310315.0
2007-10-10 05:28:00,10.94225,10.94225,10.94035,10.94125,22390695.0
2007-10-10 05:29:00,10.94,10.94063,10.9398,10.94005,41005170.0
2007-10-10 05:30:00,10.9411,10.94125,10.94,10.94085,13807018.0
2007-10-10 05:31:00,10.94,10.9411,10.94,10.9409,9263990.0
2007-10-10 05:32:00,10.94235,10.94235,10.9395,10.9395,6774071.0
2007-10-10 05:33:00,10.9401,10.94078,10.9399,10.9399,13220932.0
2007-10-10 05:34:00,10.9417,10.94175,10.93905,10.93905,21996439.0
2007-10-10 05:35:00,10.93985,10.94055,10.9397,10.94,12775875.0
2007-10-10 05:36:00,10.9412,10.9412,10.9386,10.9392,8153018.0
2007-10-10 05:38:00,10.9388,10.9398,10.9386,10.93955,9421465.0
2007-10-10 05:39:00,10.9394,10.9395,10.9382,10.9382,28399573.0
2007-10-10 05:40:00,10.9399,10.94315,10.93755,10.94106,14331578.0
2007-10-10 05:41:00,10.9361,10.9385,10.9361,10.9385,20845349.0
2007-10-10 05:42:00,10.939,10.93925,10.938,10.93905,42361602.0
2007-10-10 05:43:00,10.9387,10.9395,10.93815,10.9395,13481874.0
2007-10-10 05:44:00,10.9398,10.9398,10.93875,10.93875,8272515.0
2007-10-10 05:45:00,10.93855,10.9394,10.9379,10.9394,2944307.0
2007-10-10 05:46:00,10.94005,10.94005,10.9378,10.939,19423819.0
2007-10-10 05:47:00,10.9384,10.9384,10.9372,10.9372,16710584.0
2007-10-10 05:48:00,10.9388,10.9408,10.9368,10.9408,51757969.0
2007-10-10 05:49:00,10.9416,10.9431,10.94025,10.9417,7496003.0
2007-10-10 05:50:00,10.9431,10.9431,10.94124,10.9415,9772224.0
2007-10-10 05:51:00,10.9414,10.9447,10.9414,10.9447,5469237.0
2007-10-10 05:52:00,10.945,10.94565,10.94085,10.94565,9165327.0
2007-10-10 05:53:00,10.94505,10.94675,10.9439,10.9464,47981631.0
2007-10-10 05:54:00,10.9453,10.94763,10.9451,10.94695,9481232.0
2007-10-10 05:55:00,10.946,10.9499,10.946,10.9499,15621505.0
2007-10-10 05:56:00,10.9507,10.95165,10.9489,10.9507,15785735.0
2007-10-10 05:57:00,10.9499,10.95154,10.9499,10.94995,5589974.0
2007-10-10 05:58:00,10.95075,10.95075,10.9492,10.9496,35902390.0
2007-10-10 05:59:00,10.9494,10.94975,10.948,10.948,12222703.0
2007-10-10 06:00:00,10.9499,10.9499,10.94815,10.94815,3844246.0
2007-10-10 06:01:00,10.949,10.949,10.9468,10.9468,6647569.0
2007-10-10 06:02:00,10.9479,10.9479,10.946,10.9472,9933789.0
2007-10-10 06:03:00,10.94745,10.948,10.9457,10.9472,11422351.0
2007-10-10 06:04:00,10.94885,10.94885,10.9469,10.94765,16084701.0
2007-10-10 06:05:00,10.9474,10.9484,10.94593,10.94805,4593738.0
2007-10-10 06:06:00,10.94925,10.94925,10.9479,10.9489,4544376.0
2007-10-10 06:07:00,10.9498,10.9499,10.94905,10.94905,22841936.0
2007-10-10 06:08:00,10.94895,10.9499,10.94895,10.9494,4513884.0
2007-10-10 06:09:00,10.9499,10.9499,10.94615,10.94615,5672601.0
2007-10-10 06:10:00,10.9497,10.94985,10.9482,10.94985,18862147.0
2007-10-10 06:11:00,10.9486,10.9496,10.9484,10.9484,2565302.0
2007-10-10 06:12:00,10.9503,10.9503,10.9488,10.9492,9498429.0
2007-10-10 06:13:00,10.94875,10.94875,10.94775,10.9485,9610628.0
2007-10-10 06:14:00,10.95055,10.95055,10.94792,10.94965,12787001.0
2007-10-10 06:15:00,10.9492,10.94985,10.9487,10.94885,18108719.0
2007-10-10 06:16:00,10.9509,10.9509,10.94785,10.9491,7600261.0
2007-10-10 06:17:00,10.9488,10.94975,10.94785,10.94975,49684539.0
2007-10-10 06:18:00,10.94945,10.95065,10.94945,10.9496,7291204.0
2007-10-10 06:20:00,10.9508,10.9508,10.9489,10.9489,15094651.0
2007-10-10 06:21:00,10.94905,10.95132,10.94905,10.9491,23402401.0
2007-10-10 06:22:00,10.95075,10.95075,10.9494,10.9494,17299577.0
2007-10-10 06:23:00,10.9483,10.94995,10.9483,10.94845,27805060.0
2007-10-10 06:24:00,10.94985,10.94985,10.94725,10.9493,24090411.0
2007-10-10 06:25:00,10.94885,10.94905,10.94822,10.94835,6967062.0
2007-10-10 06:26:00,10.95,10.95,10.94685,10.9481,16987961.0
2007-10-10 06:27:00,10.94805,10.94915,10.947,10.9476,4617565.0
2007-10-10 06:28:00,10.9488,10.94922,10.94835,10.94835,30086702.0
2007-10-10 06:29:00,10.9477,10.9491,10.9473,10.9491,15506142.0
2007-10-10 06:30:00,10.9491,10.9491,10.94715,10.94805,795187.0
2007-10-10 06:31:00,10.94885,10.9495,10.94775,10.94875,2479604.0
2007-10-10 06:32:00,10.9495,10.94975,10.94935,10.94965,15135256.0
2007-10-10 06:33:00,10.9497,10.9497,10.94822,10.94875,22089934.0
2007-10-10 06:34:00,10.9499,10.9499,10.94795,10.94795,21404775.0
2007-10-10 06:35:00,10.9478,10.9478,10.94732,10.94735,1676396.0
2007-10-10 06:36:00,10.9484,10.9484,10.94628,10.94665,23468677.0
2007-10-10 06:37:00,10.9473,10.9473,10.94514,10.946,12599276.0
2007-10-10 06:38:00,10.94855,10.94855,10.9453,10.9453,7455168.0
2007-10-10 06:39:00,10.9465,10.94815,10.9456,10.94815,6142690.0
2007-10-10 06:40:00,10.9483,10.9483,10.94555,10.9466,4136509.0
2007-10-10 06:41:00,10.9467,10.9482,10.9458,10.9482,9324367.0
2007-10-10 06:42:00,10.94775,10.94995,10.9472,10.948,9145094.0
2007-10-10 06:43:00,10.94825,10.94825,10.9474,10.9474,16764367.0
2007-10-10 06:44:00,10.9498,10.9498,10.94565,10.94565,5709169.0
2007-10-10 06:45:00,10.94665,10.9474,10.9461,10.9461,3855292.0
2007-10-10 06:46:00,10.94755,10.94755,10.94654,10.9466,9358666.0
2007-10-10 06:47:00,10.9461,10.94625,10.9453,10.9455,5678171.0
2007-10-10 06:48:00,10.9461,10.94645,10.94446,10.94515,13943424.0
2007-10-10 06:49:00,10.94525,10.94565,10.944,10.94435,11088230.0
2007-10-10 06:50:00,10.9447,10.9456,10.94395,10.9451,8522279.0
2007-10-10 06:51:00,10.94505,10.9454,10.94405,10.9453,21502551.0
2007-10-10 06:52:00,10.94675,10.94675,10.94415,10.94475,4802680.0
2007-10-10 06:53:00,10.9447,10.9447,10.9439,10.9444,3376226.0
2007-10-10 06:54:00,10.9469,10.9469,10.94475,10.94475,10859529.0
2007-10-10 06:55:00,10.94525,10.94525,10.9445,10.9451,15220809.0
2007-10-10 06:56:00,10.94445,10.94502,10.9437,10.9437,21558670.0
2007-10-10 06:57:00,10.94485,10.94485,10.944,10.94415,7853693.0
2007-10-10 06:58:00,10.9456,10.9456,10.9441,10.94455,19288939.0
2007-10-10 06:59:00,10.9451,10.9455,10.94255,10.9448,46336758.0
2007-10-10 07:00:00,10.94565,10.94565,10.94445,10.94445,42495742.0
2007-10-10 07:01:00,10.94405,10.94555,10.9434,10.94555,4752814.0
2007-10-10 07:02:00,10.94555,10.94555,10.944,10.9448,13587377.0
2007-10-10 07:03:00,10.94615,10.94626,10.9445,10.94555,6906574.0
2007-10-10 07:04:00,10.94565,10.94615,10.94565,10.946,34478447.0
2007-10-10 07:05:00,10.94575,10.94575,10.94505,10.94535,9158064.0
2007-10-10 07:06:00,10.94675,10.94675,10.94365,10.94365,13313364.0
2007-10-10 07:07:00,10.946,10.94654,10.946,10.946,2733311.0
2007-10-10 07:08:00,10.9465,10.94659,10.9456,10.9463,29913339.0
2007-10-10 07:09:00,10.9461,10.94664,10.9459,10.946,39524568.0
2007-10-10 07:10:00,10.94675,10.94675,10.9456,10.9463,6076836.0
2007-10-10 07:11:00,10.9453,10.9456,10.94505,10.9456,23764841.0
2007-10-10 07:12:00,10.94795,10.94795,10.945,10.945,6827525.0
2007-10-10 07:13:00,10.94505,10.9462,10.9445,10.946,26304310.0
2007-10-10 07:14:00,10.946,10.94612,10.9446,10.9454,87085747.0
2007-10-10 07:15:00,10.94505,10.94545,10.94275,10.9452,7111791.0
2007-10-10 07:16:00,10.9463,10.947,10.9448,10.9448,33639170.0
2007-10-10 07:17:00,10.94545,10.9466,10.94305,10.9449,4999858.0
2007-10-10 07:18:00,10.94745,10.9476,10.9469,10.9469,13676102.0
2007-10-10 07:19:00,10.94555,10.94585,10.9441,10.9451,2883126.0
2007-10-10 07:20:00,10.9461,10.9461,10.9444,10.9449,17268346.0
2007-10-10 07:21:00,10.9456,10.94625,10.94515,10.9458,15460556.0
2007-10-10 07:22:00,10.94645,10.94695,10.94489,10.94695,5483608.0
2007-10-10 07:23:00,10.9461,10.9463,10.94185,10.9463,1778817.0
2007-10-10 07:24:00,10.9462,10.9462,10.9447,10.9455,19333457.0
2007-10-10 07:25:00,10.94545,10.94616,10.9446,10.94615,7349788.0
2007-10-10 07:26:00,10.94745,10.9476,10.9437,10.9464,11497918.0
2007-10-10 07:27:00,10.9467,10.9467,10.9454,10.9454,4410742.0
2007-10-10 07:28:00,10.9475,10.9485,10.9462,10.9481,5751174.0
2007-10-10 07:29:00,10.94895,10.9492,10.94815,10.94895,15536559.0
2007-10-10 07:30:00,10.9497,10.9497,10.9481,10.94885,7719444.0
2007-10-10 07:31:00,10.9484,10.95235,10.9475,10.95225,5962288.0
2007-10-10 07:32:00,10.95345,10.954,10.95075,10.95335,5163012.0
2007-10-10 07:33:00,10.95295,10.9535,10.94845,10.9522,9824470.0
2007-10-10 07:34:00,10.9535,10.9535,10.9504,10.9504,4251440.0
2007-10-10 07:35:00,10.9514,10.95205,10.9472,10.9503,12615852.0
2007-10-10 07:36:00,10.9502,10.9513,10.94995,10.95015,24142442.0
2007-10-10 07:37:00,10.9504,10.952,10.94765,10.94765,31676364.0
2007-10-10 07:38:00,10.9514,10.95177,10.9501,10.9503,34320700.0
2007-10-10 07:39:00,10.952,10.952,10.9502,10.9502,3723322.0
2007-10-10 07:40:00,10.9511,10.9511,10.9465,10.94935,5739577.0
2007-10-10 07:41:00,10.95025,10.95095,10.94955,10.9498,9745473.0
2007-10-10 07:42:00,10.9518,10.9518,10.9494,10.9508,41714425.0
2007-10-10 07:43:00,10.95065,10.95067,10.94995,10.94995,13438614.0
2007-10-10 07:44:00,10.9516,10.9516,10.949,10.949,12794667.0
2007-10-10 07:45:00,10.94945,10.95016,10.94765,10.949,24544497.0
2007-10-10 07:46:00,10.94985,10.94985,10.9446,10.9472,3990783.0
2007-10-10 07:47:00,10.9469,10.95115,10.9469,10.95115,4792759.0
2007-10-10 07:48:00,10.95105,10.95145,10.9468,10.9502,14815093.0
2007-10-10 07:49:00,10.9502,10.95105,10.94928,10.9501,8610303.0
2007-10-10 07:50:00,10.95115,10.9513,10.94905,10.9496,7096004.0
2007-10-10 07:51:00,10.95055,10.95145,10.9502,10.95095,3098496.0
2007-10-10 07:52:00,10.95175,10.95175,10.94975,10.95115,4978814.0
2007-10-10 07:53:00,10.9506,10.9512,10.94975,10.9508,3975989.0
2007-10-10 07:54:00,10.9512,10.9512,10.948,10.94935,4225776.0
2007-10-10 07:55:00,10.95045,10.95045,10.94805,10.9494,5558254.0
2007-10-10 07:56:00,10.95025,10.95035,10.94435,10.94435,7050941.0
2007-10-10 07:57:00,10.9483,10.9493,10.9468,10.9487,11330967.0
2007-10-10 07:58:00,10.9475,10.94774,10.94295,10.9465,6222163.0
2007-10-10 07:59:00,10.9455,10.9455,10.94035,10.9413,10579371.0
2007-10-10 08:00:00,10.94005,10.9425,10.93715,10.9417,5170415.0
2007-10-10 08:01:00,10.9417,10.94325,10.94005,10.9428,1922690.0
2007-10-10 08:02:00,10.94395,10.9448,10.9404,10.9438,6972413.0
2007-10-10 08:03:00,10.9439,10.94489,10.94069,10.9431,10927878.0
2007-10-10 08:04:00,10.94535,10.94535,10.94115,10.944,10983011.0
2007-10-10 08:05:00,10.94415,10.94525,10.9429,10.94495,22716372.0
2007-10-10 08:06:00,10.94535,10.94835,10.9425,10.94575,7295710.0
2007-10-10 08:07:00,10.94695,10.94755,10.94265,10.94605,4508199.0
2007-10-10 08:08:00,10.946,10.94685,10.9442,10.9455,14789824.0
2007-10-10 08:09:00,10.94545,10.94545,10.9412,10.94385,14193134.0
2007-10-10 08:10:00,10.9459,10.9477,10.94412,10.94635,4405405.0
2007-10-10 08:11:00,10.9459,10.94775,10.9436,10.9436,30255995.0
2007-10-10 08:12:00,10.944,10.94885,10.944,10.9468,5490029.0
2007-10-10 08:13:00,10.9479,10.94833,10.94615,10.9483,24120215.0
2007-10-10 08:14:00,10.9493,10.9493,10.9446,10.9474,6529573.0
2007-10-10 08:15:00,10.94785,10.9491,10.9445,10.94855,23803405.0
2007-10-10 08:16:00,10.94905,10.9499,10.94745,10.94895,8279238.0
2007-10-10 08:17:00,10.9492,10.9516,10.9459,10.9509,2553630.0
2007-10-10 08:18:00,10.95175,10.95175,10.9474,10.9496,10011759.0
2007-10-10 08:19:00,10.9495,10.9506,10.948,10.94875,32213940.0
2007-10-10 08:20:00,10.9499,10.95015,10.94735,10.94905,36253062.0
2007-10-10 08:21:00,10.9487,10.94965,10.9454,10.9484,10917964.0
2007-10-10 08:22:00,10.94965,10.95035,10.9443,10.9478,3085459.0
2007-10-10 08:23:00,10.9479,10.9494,10.94545,10.9479,8317667.0
2007-10-10 08:24:00,10.94895,10.9492,10.9463,10.94855,3664162.0
2007-10-10 08:25:00,10.94815,10.94915,10.946,10.94915,43755763.0
2007-10-10 08:26:00,10.94895,10.94895,10.9466,10.9476,10744591.0
2007-10-10 08:27:00,10.94695,10.94775,10.94295,10.94715,11491575.0
2007-10-10 08:28:00,10.948,10.948,10.94185,10.9446,23606217.0
2007-10-10 08:29:00,10.9445,10.94515,10.94285,10.94375,7382915.0
2007-10-10 08:30:00,10.9453,10.9453,10.9405,10.9431,18087211.0
2007-10-10 08:31:00,10.9436,10.94393,10.942,10.94305,3456891.0
2007-10-10 08:32:00,10.944,10.9454,10.9416,10.9444,17416272.0
2007-10-10 08:33:00,10.94465,10.9473,10.9429,10.9466,27486187.0
2007-10-10 08:34:00,10.9475,10.9475,10.94035,10.9442,61946008.0
2007-10-10 08:35:00,10.9442,10.9473,10.94205,10.9473,6432594.0
2007-10-10 08:36:00,10.9476,10.94875,10.9438,10.94795,32631892.0
2007-10-10 08:37:00,10.9479,10.9483,10.9466,10.9466,27123375.0
2007-10-10 08:38:00,10.9488,10.9495,10.94576,10.94915,15265997.0
2007-10-10 08:39:00,10.9491,10.94955,10.94609,10.9476,22001958.0
2007-10-10 08:40:00,10.9499,10.9499,10.9466,10.9466,6380296.0
2007-10-10 08:41:00,10.9462,10.9469,10.94535,10.9463,14180904.0
2007-10-10 08:42:00,10.9474,10.9474,10.9424,10.9461,4053420.0
2007-10-10 08:43:00,10.9465,10.9481,10.94438,10.94635,17323761.0
2007-10-10 08:44:00,10.94925,10.94925,10.94642,10.94795,13141199.0
2007-10-10 08:45:00,10.9467,10.94845,10.9433,10.9474,4129539.0
2007-10-10 08:46:00,10.94855,10.9491,10.9443,10.94655,2298684.0
2007-10-10 08:47:00,10.94685,10.94685,10.9415,10.94615,28053134.0
2007-10-10 08:48:00,10.9473,10.95262,10.9473,10.9525,6120420.0
2007-10-10 08:49:00,10.9486,10.95245,10.94843,10.95045,11416809.0
2007-10-10 08:50:00,10.9486,10.9517,10.9456,10.94985,14327519.0
2007-10-10 08:51:00,10.9491,10.9498,10.94805,10.94805,7971255.0
2007-10-10 08:52:00,10.9489,10.94908,10.94359,10.94675,51351719.0
2007-10-10 08:53:00,10.94735,10.9488,10.94525,10.94755,20290644.0
2007-10-10 08:54:00,10.9496,10.95045,10.9458,10.94975,7762729.0
2007-10-10 08:55:00,10.94995,10.9515,10.9468,10.9468,12081304.0
2007-10-10 08:56:00,10.9512,10.9512,10.94918,10.9493,8371077.0
2007-10-10 08:57:00,10.94935,10.95005,10.9474,10.9493,4938254.0
2007-10-10 08:58:00,10.94985,10.95165,10.94805,10.95135,7077135.0
2007-10-10 08:59:00,10.9509,10.95272,10.9494,10.9507,6525039.0
2007-10-10 09:00:00,10.95095,10.95185,10.94675,10.9509,12561991.0
2007-10-10 09:01:00,10.9494,10.9506,10.9482,10.9495,19219943.0
2007-10-10 09:02:00,10.951,10.951,10.9479,10.94905,3799202.0
2007-10-10 09:03:00,10.9502,10.95035,10.94709,10.94995,32047209.0
2007-10-10 09:04:00,10.9509,10.9509,10.94825,10.95,16538008.0
2007-10-10 09:05:00,10.9486,10.9499,10.9452,10.9498,10082236.0
2007-10-10 09:06:00,10.9494,10.94965,10.94665,10.94965,39106522.0
2007-10-10 09:07:00,10.94955,10.9498,10.94795,10.9484,8517881.0
2007-10-10 09:08:00,10.949,10.9492,10.9463,10.94865,3053699.0
2007-10-10 09:09:00,10.9478,10.94965,10.94662,10.9495,13944248.0
2007-10-10 09:10:00,10.9504,10.9504,10.9449,10.9487,1743169.0
2007-10-10 09:11:00,10.94935,10.95065,10.9459,10.94975,21061797.0
2007-10-10 09:12:00,10.9499,10.95105,10.9457,10.9497,4008056.0
2007-10-10 09:13:00,10.94965,10.9504,10.94695,10.9497,20952156.0
2007-10-10 09:14:00,10.95035,10.9512,10.94895,10.94895,35353531.0
2007-10-10 09:15:00,10.94975,10.95095,10.9453,10.95095,21683295.0
2007-10-10 09:16:00,10.9523,10.9523,10.94745,10.9509,18205737.0
2007-10-10 09:17:00,10.9506,10.952,10.9501,10.9513,13023129.0
2007-10-10 09:18:00,10.9518,10.955,10.9489,10.9532,2056695.0
2007-10-10 09:19:00,10.9539,10.95975,10.9522,10.9591,27490146.0
2007-10-10 09:20:00,10.95965,10.9613,10.95636,10.9565,10045318.0
2007-10-10 09:21:00,10.95805,10.95805,10.95463,10.95635,5720835.0
2007-10-10 09:22:00,10.9585,10.9586,10.9556,10.9556,7639745.0
2007-10-10 09:23:00,10.9569,10.9587,10.9552,10.9567,6644331.0
2007-10-10 09:24:00,10.9588,10.9588,10.95585,10.95665,3426948.0
2007-10-10 09:25:00,10.95445,10.9577,10.95445,10.95555,12012834.0
2007-10-10 09:26:00,10.9548,10.9575,10.9548,10.95545,10473091.0
2007-10-10 09:27:00,10.9558,10.9558,10.9508,10.954,5254939.0
2007-10-10 09:28:00,10.9553,10.9553,10.9526,10.9541,7114104.0
2007-10-10 09:29:00,10.9545,10.95505,10.9529,10.95505,2886963.0
2007-10-10 09:30:00,10.95365,10.9556,10.9524,10.95505,8338811.0
2007-10-10 09:31:00,10.95355,10.956,10.95325,10.9549,10713368.0
2007-10-10 09:32:00,10.95585,10.95625,10.9537,10.95565,12173921.0
2007-10-10 09:33:00,10.9561,10.9561,10.95385,10.9553,6718911.0
2007-10-10 09:34:00,10.95665,10.957,10.95285,10.9566,6187270.0
2007-10-10 09:35:00,10.9533,10.9589,10.9533,10.95411,5077119.0
2007-10-10 09:36:00,10.9589,10.9589,10.95285,10.9552,5309883.0
2007-10-10 09:37:00,10.95485,10.9562,10.95155,10.9551,4178052.0
2007-10-10 09:38:00,10.9562,10.9579,10.95335,10.95625,20812018.0
2007-10-10 09:39:00,10.95695,10.9579,10.9539,10.9568,30836028.0
2007-10-10 09:40:00,10.9579,10.95835,10.9537,10.9564,3027675.0
2007-10-10 09:41:00,10.95615,10.95695,10.9525,10.95665,13727933.0
2007-10-10 09:42:00,10.9564,10.95793,10.95235,10.9559,16215399.0
2007-10-10 09:43:00,10.95655,10.9574,10.95385,10.95695,4118054.0
2007-10-10 09:44:00,10.9574,10.9574,10.9541,10.95505,6928015.0
2007-10-10 09:45:00,10.9553,10.95555,10.9546,10.9549,12663277.0
2007-10-10 09:46:00,10.9564,10.9564,10.9549,10.9564,5414062.0
2007-10-10 09:47:00,10.95665,10.95665,10.9548,10.9548,18849115.0
2007-10-10 09:48:00,10.95765,10.9592,10.95565,10.9582,754139.0
2007-10-10 09:49:00,10.9574,10.9592,10.9553,10.9563,2962828.0
2007-10-10 09:50:00,10.95925,10.95925,10.95675,10.95885,45302367.0
2007-10-10 09:51:00,10.9596,10.9596,10.9573,10.9573,5075659.0
2007-10-10 09:52:00,10.9603,10.9603,10.95827,10.9586,17356470.0
2007-10-10 09:53:00,10.959,10.95955,10.9569,10.958,4479390.0
2007-10-10 09:54:00,10.95855,10.9594,10.9558,10.9569,4529923.0
2007-10-10 09:55:00,10.9565,10.95765,10.95215,10.95595,9222018.0
2007-10-10 09:56:00,10.9565,10.9565,10.95465,10.95465,15673828.0
2007-10-10 09:57:00,10.9551,10.95585,10.9541,10.95555,17096105.0
2007-10-10 09:58:00,10.9557,10.95605,10.9506,10.95605,20093767.0
2007-10-10 09:59:00,10.9551,10.9564,10.95185,10.9545,1704687.0
2007-10-10 10:00:00,10.95575,10.95575,10.95285,10.9534,2781503.0
2007-10-10 10:01:00,10.9529,10.9548,10.9506,10.9529,10864424.0
2007-10-10 10:02:00,10.95335,10.9545,10.9506,10.9545,10140289.0
2007-10-10 10:03:00,10.95285,10.9551,10.9528,10.9528,4117400.0
2007-10-10 10:04:00,10.9568,10.9568,10.9517,10.9538,15068457.0
2007-10-10 10:05:00,10.95685,10.95685,10.9514,10.95485,33812784.0
2007-10-10 10:06:00,10.9569,10.9569,10.9516,10.9527,8931832.0
2007-10-10 10:07:00,10.955,10.95653,10.9545,10.95605,10072193.0
2007-10-10 10:08:00,10.95755,10.95755,10.95365,10.9556,5471149.0
2007-10-10 10:09:00,10.9573,10.95795,10.9535,10.9551,9415165.0
2007-10-10 10:10:00,10.95555,10.9578,10.9533,10.9572,4096627.0
2007-10-10 10:11:00,10.95415,10.95925,10.95415,10.95805,11228696.0
2007-10-10 10:12:00,10.9597,10.9597,10.9564,10.9597,3223651.0
2007-10-10 10:13:00,10.96,10.9626,10.95725,10.96215,15418142.0
2007-10-10 10:14:00,10.9629,10.9629,10.95995,10.96285,1123391.0
2007-10-10 10:15:00,10.96345,10.96505,10.96025,10.9647,237702.0
2007-10-10 10:16:00,10.96635,10.96635,10.963,10.9656,7754788.0
2007-10-10 10:17:00,10.96495,10.9654,10.9598,10.9649,1989959.0
2007-10-10 10:18:00,10.9654,10.96605,10.96195,10.96605,9982738.0
2007-10-10 10:19:00,10.967,10.967,10.9629,10.96615,3993635.0
2007-10-10 10:20:00,10.9672,10.9672,10.96185,10.96615,4035161.0
2007-10-10 10:21:00,10.9641,10.9663,10.9641,10.96585,2619352.0
2007-10-10 10:22:00,10.96675,10.96675,10.9637,10.965,7315567.0
2007-10-10 10:23:00,10.9634,10.9654,10.96265,10.9651,31926862.0
2007-10-10 10:24:00,10.966,10.96665,10.964,10.964,5139175.0
2007-10-10 10:25:00,10.964,10.96465,10.96165,10.9642,5609812.0
2007-10-10 10:26:00,10.9657,10.9657,10.96354,10.96404,4620560.0
2007-10-10 10:27:00,10.96425,10.965,10.9612,10.96405,16616623.0
2007-10-10 10:28:00,10.9644,10.9644,10.96,10.9638,22098061.0
2007-10-10 10:29:00,10.964,10.964,10.9596,10.9629,3704483.0
2007-10-10 10:30:00,10.96475,10.96475,10.9609,10.96395,24597986.0
2007-10-10 10:31:00,10.96375,10.9647,10.9581,10.9632,2058597.0
2007-10-10 10:32:00,10.9639,10.96565,10.9613,10.9613,13578471.0
2007-10-10 10:33:00,10.96125,10.96705,10.96125,10.9657,8964442.0
2007-10-10 10:34:00,10.96585,10.9662,10.9637,10.9662,7127704.0
2007-10-10 10:35:00,10.96675,10.9675,10.96435,10.96675,17144665.0
2007-10-10 10:36:00,10.967,10.96815,10.966,10.9681,23188855.0
2007-10-10 10:37:00,10.96745,10.9679,10.96325,10.9668,48042763.0
2007-10-10 10:38:00,10.96675,10.96837,10.9666,10.9672,2398476.0
2007-10-10 10:39:00,10.9669,10.96895,10.966,10.96645,11203650.0
2007-10-10 10:40:00,10.96795,10.96845,10.9632,10.96785,13017225.0
2007-10-10 10:41:00,10.96745,10.96745,10.9615,10.966,30779225.0
2007-10-10 10:42:00,10.9676,10.9676,10.961,10.9651,7771508.0
2007-10-10 10:43:00,10.96455,10.9651,10.9616,10.96275,3750153.0
2007-10-10 10:44:00,10.96495,10.9684,10.9639,10.9684,4404044.0
2007-10-10 10:45:00,10.9675,10.9683,10.96464,10.96655,3218294.0
2007-10-10 10:46:00,10.9693,10.9693,10.9658,10.96755,19892130.0
2007-10-10 10:47:00,10.9675,10.9676,10.96215,10.96645,4334368.0
2007-10-10 10:48:00,10.9667,10.96755,10.9641,10.9641,7418246.0
2007-10-10 10:49:00,10.9659,10.96705,10.9649,10.9663,12308789.0
2007-10-10 10:50:00,10.96555,10.96725,10.9651,10.9667,4606117.0
2007-10-10 10:51:00,10.9664,10.9671,10.96555,10.96595,24368949.0
2007-10-10 10:52:00,10.96725,10.96725,10.9623,10.9657,24398094.0
2007-10-10 10:53:00,10.96355,10.9659,10.9625,10.9648,6269547.0
2007-10-10 10:54:00,10.9655,10.9655,10.9596,10.9632,2088817.0
2007-10-10 10:55:00,10.96285,10.96335,10.9597,10.96241,1309281.0
2007-10-10 10:56:00,10.964,10.964,10.9612,10.9618,4243694.0
2007-10-10 10:57:00,10.9616,10.96305,10.9581,10.96205,4595856.0
2007-10-10 10:58:00,10.96265,10.96315,10.9587,10.963,6355688.0
2007-10-10 10:59:00,10.963,10.963,10.96105,10.9625,2808049.0
2007-10-10 11:00:00,10.96295,10.96365,10.95855,10.9623,5610501.0
2007-10-10 11:01:00,10.96215,10.9633,10.96045,10.9614,4238054.0
2007-10-10 11:02:00,10.9639,10.9639,10.96035,10.96315,20935880.0
2007-10-10 11:03:00,10.96255,10.96355,10.96075,10.96185,39346065.0
2007-10-10 11:04:00,10.9636,10.9643,10.9604,10.96385,42105513.0
2007-10-10 11:05:00,10.9647,10.9658,10.9623,10.9658,23297628.0
2007-10-10 11:06:00,10.9663,10.9673,10.9632,10.9666,4863101.0
2007-10-10 11:07:00,10.96615,10.96725,10.96465,10.96555,820404.0
2007-10-10 11:08:00,10.9663,10.9663,10.96185,10.9647,39854891.0
2007-10-10 11:09:00,10.9662,10.9662,10.96415,10.965,8922414.0
2007-10-10 11:10:00,10.9653,10.9653,10.9621,10.9649,4028434.0
2007-10-10 11:11:00,10.96455,10.9667,10.9613,10.9664,52075313.0
2007-10-10 11:12:00,10.9676,10.9676,10.96088,10.96485,6108451.0
2007-10-10 11:13:00,10.96495,10.9661,10.96355,10.9648,4342021.0
2007-10-10 11:14:00,10.96555,10.96555,10.963,10.96415,13345154.0
2007-10-10 11:15:00,10.9645,10.9645,10.9624,10.9639,8193442.0
2007-10-10 11:16:00,10.9649,10.9649,10.96205,10.963,10372713.0
2007-10-10 11:17:00,10.965,10.965,10.95895,10.96255,1613026.0
2007-10-10 11:18:00,10.9638,10.96415,10.96205,10.96305,4831346.0
2007-10-10 11:19:00,10.9625,10.9633,10.96,10.96245,19245588.0
2007-10-10 11:20:00,10.964,10.964,10.9595,10.9629,2915551.0
2007-10-10 11:21:00,10.96215,10.9638,10.96045,10.9626,2581314.0
2007-10-10 11:22:00,10.96375,10.96375,10.9612,10.9619,2110104.0
2007-10-10 11:23:00,10.963,10.96325,10.9585,10.96065,16583292.0
2007-10-10 11:24:00,10.9615,10.9615,10.9575,10.96055,18311284.0
2007-10-10 11:25:00,10.96035,10.96275,10.9574,10.9624,12227249.0
2007-10-10 11:26:00,10.9629,10.9632,10.9577,10.96235,2609508.0
2007-10-10 11:27:00,10.96285,10.96285,10.95955,10.9602,19080714.0
2007-10-10 11:28:00,10.9621,10.96255,10.9601,10.96255,7149023.0
2007-10-10 11:29:00,10.9614,10.9634,10.96115,10.9634,1103166.0
2007-10-10 11:30:00,10.96305,10.9652,10.96035,10.9652,24801005.0
2007-10-10 11:31:00,10.9664,10.9664,10.96205,10.96585,3460141.0
2007-10-10 11:32:00,10.9649,10.96575,10.9631,10.96315,19495876.0
2007-10-10 11:33:00,10.9643,10.96575,10.9633,10.96575,6019619.0
2007-10-10 11:34:00,10.9652,10.9662,10.96335,10.96505,3949574.0
2007-10-10 11:35:00,10.9663,10.96685,10.96265,10.96265,3789382.0
2007-10-10 11:36:00,10.96375,10.96375,10.96115,10.96295,6621102.0
2007-10-10 11:37:00,10.96095,10.96435,10.96078,10.96435,2293377.0
2007-10-10 11:38:00,10.96325,10.96419,10.9607,10.9627,15753197.0
2007-10-10 11:39:00,10.96185,10.96407,10.96185,10.96405,15666943.0
2007-10-10 11:40:00,10.96485,10.96595,10.961,10.9645,7186253.0
2007-10-10 11:41:00,10.964,10.964,10.9596,10.96265,2822036.0
2007-10-10 11:42:00,10.9629,10.9671,10.962,10.9648,12493740.0
2007-10-10 11:43:00,10.9651,10.9658,10.96455,10.96565,3352863.0
2007-10-10 11:44:00,10.9667,10.9667,10.9635,10.9641,20778673.0
2007-10-10 11:45:00,10.96315,10.9662,10.96315,10.9654,6045736.0
2007-10-10 11:46:00,10.9668,10.96765,10.96285,10.9659,10851116.0
2007-10-10 11:47:00,10.9663,10.96835,10.9641,10.96675,3002767.0
2007-10-10 11:48:00,10.9681,10.9697,10.96595,10.96835,31124964.0
2007-10-10 11:49:00,10.9695,10.9695,10.96565,10.9695,13640920.0
2007-10-10 11:50:00,10.9696,10.97005,10.96555,10.96675,8379024.0
2007-10-10 11:51:00,10.96765,10.9688,10.965,10.9687,15931388.0
2007-10-10 11:52:00,10.9699,10.9699,10.96575,10.96965,6602752.0
2007-10-10 11:53:00,10.97065,10.97099,10.966,10.9694,12902614.0
2007-10-10 11:54:00,10.9703,10.97115,10.9689,10.97055,5037658.0
2007-10-10 11:55:00,10.97105,10.97215,10.96912,10.9712,2001386.0
2007-10-10 11:56:00,10.97125,10.97195,10.96695,10.9718,1760383.0
2007-10-10 11:57:00,10.97085,10.97245,10.96935,10.9705,11841904.0
2007-10-10 11:58:00,10.972,10.972,10.96912,10.96955,13935224.0
2007-10-10 11:59:00,10.9715,10.9732,10.969,10.9717,7311776.0
2007-10-10 12:00:00,10.9722,10.97405,10.97213,10.97285,15927389.0
2007-10-10 12:01:00,10.972,10.9728,10.9668,10.97075,9509712.0
2007-10-10 12:02:00,10.9702,10.9719,10.9683,10.9683,3793076.0
2007-10-10 12:03:00,10.9703,10.97125,10.96865,10.9705,12413731.0
2007-10-10 12:04:00,10.97155,10.9717,10.96908,10.9704,16630800.0
2007-10-10 12:05:00,10.9692,10.97115,10.9681,10.97015,6402339.0
2007-10-10 12:06:00,10.97075,10.97174,10.9668,10.9686,33544795.0
2007-10-10 12:07:00,10.9699,10.97055,10.9678,10.9692,2889805.0
2007-10-10 12:08:00,10.9706,10.9706,10.96715,10.9685,33796738.0
2007-10-10 12:09:00,10.969,10.9708,10.9676,10.9676,1406431.0
2007-10-10 12:10:00,10.9703,10.971,10.96795,10.96795,700509.0
2007-10-10 12:11:00,10.9682,10.9701,10.9672,10.9693,8938258.0
2007-10-10 12:12:00,10.971,10.971,10.9679,10.9679,13913396.0
2007-10-10 12:13:00,10.9671,10.96805,10.96515,10.96735,45227946.0
2007-10-10 12:14:00,10.9678,10.9693,10.96545,10.9688,11438877.0
2007-10-10 12:15:00,10.96565,10.96985,10.96565,10.9667,5425813.0
2007-10-10 12:16:00,10.97085,10.97155,10.9683,10.96875,11749425.0
2007-10-10 12:17:00,10.9667,10.9684,10.9667,10.9674,10276543.0
2007-10-10 12:18:00,10.96735,10.9696,10.9667,10.9667,9661870.0
2007-10-10 12:19:00,10.967,10.9679,10.96595,10.9679,64723310.0
2007-10-10 12:20:00,10.9684,10.9688,10.9648,10.9671,35868066.0
2007-10-10 12:21:00,10.9672,10.96875,10.96655,10.9678,4388026.0
2007-10-10 12:22:00,10.96755,10.96755,10.9628,10.9667,11270415.0
2007-10-10 12:23:00,10.96595,10.9676,10.964,10.9646,50456610.0
2007-10-10 12:24:00,10.96595,10.96595,10.9624,10.9642,8186808.0
2007-10-10 12:25:00,10.96405,10.96605,10.9599,10.96605,7160834.0
2007-10-10 12:26:00,10.96445,10.965,10.96215,10.96395,14823031.0
2007-10-10 12:27:00,10.96515,10.9666,10.96155,10.9666,13821013.0
2007-10-10 12:28:00,10.9675,10.9675,10.96345,10.9643,4683215.0
2007-10-10 12:29:00,10.96305,10.96445,10.96305,10.96345,10875036.0
2007-10-10 12:30:00,10.9642,10.9644,10.96069,10.96355,63749675.0
2007-10-10 12:31:00,10.963,10.96445,10.9627,10.9642,35911630.0
2007-10-10 12:32:00,10.96555,10.96555,10.9615,10.9632,6962163.0
2007-10-10 12:33:00,10.96355,10.96515,10.9616,10.9647,13024725.0
2007-10-10 12:34:00,10.96515,10.96675,10.9609,10.9631,15792927.0
2007-10-10 12:35:00,10.96515,10.9655,10.96305,10.964,6363526.0
2007-10-10 12:36:00,10.9646,10.9662,10.96315,10.9641,7031722.0
2007-10-10 12:37:00,10.9642,10.9662,10.96365,10.9653,14525027.0
2007-10-10 12:38:00,10.9656,10.9662,10.96295,10.9656,5123567.0
2007-10-10 12:39:00,10.9653,10.96705,10.96445,10.96545,10450402.0
2007-10-10 12:40:00,10.9668,10.9668,10.96215,10.9663,3786087.0
2007-10-10 12:41:00,10.9671,10.9671,10.96435,10.96585,6043812.0
2007-10-10 12:42:00,10.96725,10.96725,10.9619,10.9619,6096422.0
2007-10-10 12:43:00,10.9634,10.96825,10.9634,10.9671,32850331.0
2007-10-10 12:44:00,10.9685,10.97195,10.9685,10.97145,31391645.0
2007-10-10 12:45:00,10.9716,10.9716,10.96486,10.9693,17369279.0
2007-10-10 12:46:00,10.9698,10.9707,10.96642,10.9691,4456089.0
2007-10-10 12:47:00,10.9691,10.9713,10.9663,10.97005,1603607.0
2007-10-10 12:48:00,10.9717,10.9717,10.9686,10.9704,2084652.0
2007-10-10 12:49:00,10.96995,10.97094,10.9676,10.96865,16801038.0
2007-10-10 12:50:00,10.97115,10.97115,10.96915,10.97065,13682049.0
2007-10-10 12:51:00,10.9702,10.9711,10.96775,10.9704,5465804.0
2007-10-10 12:52:00,10.9718,10.9718,10.9662,10.9711,4436260.0
2007-10-10 12:53:00,10.97035,10.97035,10.9681,10.9698,2029430.0
2007-10-10 12:54:00,10.9707,10.97175,10.9679,10.9679,17049681.0
2007-10-10 12:55:00,10.97115,10.9724,10.9659,10.9659,20895581.0
2007-10-10 12:56:00,10.96685,10.97182,10.96685,10.9693,35630168.0
2007-10-10 12:57:00,10.96915,10.9697,10.9678,10.9678,2971928.0
2007-10-10 12:58:00,10.9703,10.972,10.9684,10.96905,24144207.0
2007-10-10 12:59:00,10.9713,10.972,10.96965,10.96965,10185967.0
2007-10-10 13:00:00,10.97165,10.97315,10.9676,10.97035,8672233.0
2007-10-10 13:01:00,10.97075,10.9718,10.96865,10.9708,11668761.0
2007-10-10 13:02:00,10.97295,10.97295,10.96945,10.97095,6822584.0
2007-10-10 13:03:00,10.9715,10.9715,10.97015,10.97045,1984261.0
2007-10-10 13:04:00,10.97035,10.97113,10.96605,10.97025,54980422.0
2007-10-10 13:05:00,10.9683,10.97055,10.9683,10.96935,33067859.0
2007-10-10 13:06:00,10.97015,10.97015,10.96915,10.97005,2140923.0
2007-10-10 13:07:00,10.9705,10.9705,10.9685,10.96935,8681910.0
2007-10-10 13:08:00,10.97065,10.97065,10.9688,10.9692,20914533.0
2007-10-10 13:09:00,10.9694,10.9694,10.96845,10.96845,10586143.0
2007-10-10 13:10:00,10.969,10.969,10.9636,10.96675,24072963.0
2007-10-10 13:11:00,10.9651,10.96955,10.9651,10.96895,15980787.0
2007-10-10 13:12:00,10.9679,10.96965,10.96695,10.9684,26876111.0
2007-10-10 13:13:00,10.9693,10.9693,10.9666,10.968,29898735.0
2007-10-10 13:14:00,10.9691,10.9691,10.96404,10.96565,11285759.0
2007-10-10 13:15:00,10.9654,10.9669,10.9603,10.9639,29899373.0
2007-10-10 13:16:00,10.965,10.965,10.9618,10.9618,1252026.0
2007-10-10 13:17:00,10.9619,10.9641,10.96115,10.96325,5510328.0
2007-10-10 13:18:00,10.9642,10.9642,10.9607,10.9607,1798328.0
2007-10-10 13:19:00,10.96215,10.96505,10.96215,10.9646,21514820.0
2007-10-10 13:20:00,10.9647,10.96535,10.962,10.96415,3343012.0
2007-10-10 13:21:00,10.96435,10.96605,10.9618,10.96505,5924496.0
2007-10-10 13:22:00,10.96675,10.96675,10.96305,10.96625,5431057.0
2007-10-10 13:23:00,10.9682,10.9682,10.9654,10.96615,46049335.0
2007-10-10 13:24:00,10.9665,10.9665,10.9622,10.9622,39385556.0
2007-10-10 13:25:00,10.96475,10.9665,10.9634,10.9654,2721786.0
2007-10-10 13:26:00,10.96665,10.96665,10.9633,10.9654,35070966.0
2007-10-10 13:27:00,10.9639,10.9639,10.95872,10.96245,4614710.0
2007-10-10 13:28:00,10.96365,10.9651,10.96055,10.96435,6982744.0
2007-10-10 13:29:00,10.9646,10.9651,10.9624,10.96295,37183922.0
2007-10-10 13:30:00,10.96545,10.96545,10.96285,10.9641,7779314.0
2007-10-10 13:31:00,10.9636,10.9651,10.9633,10.9639,3978178.0
2007-10-10 13:32:00,10.96685,10.96685,10.96255,10.96255,26832151.0
2007-10-10 13:33:00,10.96405,10.96555,10.96255,10.96255,8553467.0
2007-10-10 13:34:00,10.96515,10.96515,10.9619,10.9619,3730441.0
2007-10-10 13:35:00,10.962,10.9641,10.96035,10.96105,21728340.0
2007-10-10 13:36:00,10.9633,10.96635,10.96085,10.96085,22886313.0
2007-10-10 13:37:00,10.96335,10.96335,10.96088,10.9616,2347718.0
2007-10-10 13:38:00,10.96195,10.9629,10.95835,10.95835,13509590.0
2007-10-10 13:39:00,10.96145,10.9617,10.9602,10.9602,9245541.0
2007-10-10 13:40:00,10.96195,10.96195,10.95725,10.9603,11743673.0
2007-10-10 13:41:00,10.96035,10.96125,10.95805,10.96005,18860023.0
2007-10-10 13:42:00,10.9612,10.9612,10.9592,10.9604,3738993.0
2007-10-10 13:43:00,10.9603,10.9627,10.9577,10.9616,17139051.0
2007-10-10 13:44:00,10.9638,10.9638,10.95985,10.96,4617238.0
2007-10-10 13:45:00,10.9584,10.96205,10.9569,10.9615,135515666.0
2007-10-10 13:46:00,10.9623,10.9623,10.9584,10.9606,9229661.0
2007-10-10 13:47:00,10.9616,10.9616,10.9556,10.9593,12131465.0
2007-10-10 13:48:00,10.96235,10.96235,10.9571,10.96045,6574560.0
2007-10-10 13:49:00,10.95895,10.96,10.9569,10.9588,1059502.0
2007-10-10 13:50:00,10.95955,10.9605,10.9564,10.9597,11137054.0
2007-10-10 13:51:00,10.96075,10.96105,10.9574,10.9605,66436124.0
2007-10-10 13:52:00,10.9629,10.9629,10.95855,10.9608,28566608.0
2007-10-10 13:53:00,10.96095,10.9617,10.96,10.9609,34725326.0
2007-10-10 13:54:00,10.9606,10.9622,10.9598,10.9608,11284915.0
2007-10-10 13:55:00,10.9602,10.96055,10.95845,10.96025,3445853.0
2007-10-10 13:56:00,10.95985,10.9606,10.9584,10.95995,4347867.0
2007-10-10 13:57:00,10.9609,10.9615,10.9593,10.9593,5751826.0
2007-10-10 13:58:00,10.96105,10.96105,10.9593,10.9593,6352635.0
2007-10-10 13:59:00,10.96065,10.96175,10.9599,10.9609,17876234.0
2007-10-10 14:00:00,10.9621,10.9624,10.95705,10.9624,11262743.0
2007-10-10 14:01:00,10.96095,10.96435,10.96095,10.96435,5098324.0
2007-10-10 14:02:00,10.9651,10.9651,10.96135,10.964,8227880.0
2007-10-10 14:03:00,10.964,10.9642,10.9612,10.9642,1186566.0
2007-10-10 14:04:00,10.9654,10.9654,10.96215,10.9637,15306896.0
2007-10-10 14:05:00,10.9634,10.96415,10.96275,10.96365,12203177.0
2007-10-10 14:06:00,10.9647,10.9647,10.9623,10.96365,32211861.0
2007-10-10 14:07:00,10.96405,10.96425,10.9623,10.9632,16177261.0
2007-10-10 14:08:00,10.9655,10.9675,10.96225,10.9669,3150832.0
2007-10-10 14:09:00,10.9679,10.96895,10.9664,10.9664,5406290.0
2007-10-10 14:10:00,10.96905,10.9696,10.9654,10.96705,4999965.0
2007-10-10 14:11:00,10.96765,10.96955,10.96615,10.96955,1719890.0
2007-10-10 14:12:00,10.9713,10.9713,10.96705,10.9693,6751907.0
2007-10-10 14:13:00,10.9707,10.97125,10.96695,10.9709,6659508.0
2007-10-10 14:14:00,10.97105,10.97145,10.96655,10.97145,28138642.0
2007-10-10 14:15:00,10.97,10.972,10.9667,10.972,15999449.0
2007-10-10 14:16:00,10.9702,10.9712,10.96865,10.96965,2255232.0
2007-10-10 14:17:00,10.96965,10.97063,10.96835,10.96915,3190539.0
2007-10-10 14:18:00,10.9709,10.972,10.9695,10.9704,10024789.0
2007-10-10 14:19:00,10.9716,10.9757,10.96925,10.9757,39201940.0
2007-10-10 14:20:00,10.97635,10.98065,10.97635,10.97865,9676539.0
2007-10-10 14:21:00,10.97955,10.9842,10.97733,10.9838,5816137.0
2007-10-10 14:22:00,10.98585,10.98585,10.9792,10.98345,2591941.0
2007-10-10 14:23:00,10.9852,10.9852,10.98005,10.985,2192889.0
2007-10-10 14:24:00,10.9839,10.98825,10.98253,10.98425,2974276.0
2007-10-10 14:25:00,10.9841,10.98505,10.9799,10.9825,9288570.0
2007-10-10 14:26:00,10.98415,10.98505,10.9797,10.9797,35612194.0
2007-10-10 14:27:00,10.97895,10.9821,10.97895,10.97965,22498664.0
2007-10-10 14:28:00,10.9793,10.9817,10.9774,10.98055,27184560.0
2007-10-10 14:29:00,10.9814,10.9814,10.97845,10.9805,2357464.0
2007-10-10 14:30:00,10.9814,10.9814,10.9784,10.97955,10389600.0
2007-10-10 14:31:00,10.9802,10.98135,10.97885,10.9797,5102038.0
2007-10-10 14:32:00,10.97905,10.98345,10.9779,10.98345,53275094.0
2007-10-10 14:33:00,10.9841,10.98675,10.97985,10.98292,1253750.0
2007-10-10 14:34:00,10.98367,10.989,10.98367,10.98405,1996440.0
2007-10-10 14:35:00,10.9879,10.9879,10.9827,10.9872,7010205.0
2007-10-10 14:36:00,10.988,10.988,10.98465,10.98645,10175992.0
2007-10-10 14:37:00,10.98555,10.99105,10.98518,10.989,54734378.0
2007-10-10 14:38:00,10.9901,10.9901,10.98425,10.9869,11203743.0
2007-10-10 14:39:00,10.98675,10.98885,10.98265,10.98485,55080619.0
2007-10-10 14:40:00,10.98445,10.98565,10.9814,10.9844,11497407.0
2007-10-10 14:41:00,10.9849,10.9871,10.9825,10.9865,15048768.0
2007-10-10 14:42:00,10.988,10.988,10.9823,10.9861,16654152.0
2007-10-10 14:43:00,10.9869,10.9869,10.98405,10.98645,7661833.0
2007-10-10 14:44:00,10.9867,10.9871,10.9833,10.9871,8323394.0
2007-10-10 14:45:00,10.9859,10.98725,10.9835,10.9864,3382372.0
2007-10-10 14:46:00,10.98745,10.98765,10.98335,10.98765,26692749.0
2007-10-10 14:47:00,10.9873,10.9876,10.98425,10.98425,10850540.0
2007-10-10 14:48:00,10.9872,10.9872,10.9839,10.9839,12147670.0
2007-10-10 14:49:00,10.984,10.9853,10.9794,10.9826,10738723.0
2007-10-10 14:50:00,10.98315,10.98445,10.9819,10.98235,6436214.0
2007-10-10 14:51:00,10.9816,10.98325,10.9778,10.98185,4614225.0
2007-10-10 14:52:00,10.9844,10.9844,10.97805,10.9819,9701267.0
2007-10-10 14:53:00,10.98035,10.9841,10.97975,10.9819,810110.0
2007-10-10 14:54:00,10.9843,10.9843,10.98165,10.98165,14627179.0
2007-10-10 14:55:00,10.9839,10.9839,10.98285,10.98385,10023663.0
2007-10-10 14:56:00,10.9844,10.9855,10.98095,10.98385,15139209.0
2007-10-10 14:57:00,10.98485,10.9857,10.9823,10.9857,14110661.0
2007-10-10 14:58:00,10.98545,10.9871,10.983,10.983,7178872.0
2007-10-10 14:59:00,10.9807,10.9834,10.97913,10.9834,27549308.0
2007-10-10 15:00:00,10.98405,10.98435,10.9792,10.98295,60356003.0
2007-10-10 15:01:00,10.98295,10.9836,10.98155,10.98165,35302476.0
2007-10-10 15:02:00,10.9831,10.98322,10.98135,10.982,2085964.0
2007-10-10 15:03:00,10.9824,10.98355,10.98065,10.9826,16764418.0
2007-10-10 15:04:00,10.9833,10.9837,10.97815,10.98265,14831340.0
2007-10-10 15:05:00,10.9828,10.9828,10.9801,10.9801,7701112.0
2007-10-10 15:06:00,10.98375,10.98375,10.97888,10.98295,3739181.0
2007-10-10 15:07:00,10.9807,10.9844,10.9796,10.98385,11166797.0
2007-10-10 15:08:00,10.98355,10.9841,10.98175,10.9829,6653653.0
2007-10-10 15:09:00,10.98125,10.98395,10.98125,10.98395,7931336.0
2007-10-10 15:10:00,10.9854,10.98615,10.97885,10.982,9530858.0
2007-10-10 15:11:00,10.982,10.9831,10.98055,10.9829,53696872.0
2007-10-10 15:12:00,10.9821,10.98345,10.98065,10.98285,16077015.0
2007-10-10 15:13:00,10.98255,10.9838,10.97875,10.98185,37737168.0
2007-10-10 15:14:00,10.98315,10.98315,10.98115,10.98295,17467141.0
2007-10-10 15:15:00,10.9823,10.9827,10.97715,10.98075,5442505.0
2007-10-10 15:16:00,10.98155,10.98155,10.97415,10.97765,25729761.0
2007-10-10 15:17:00,10.97815,10.9786,10.97465,10.9779,39884373.0
2007-10-10 15:18:00,10.9797,10.9797,10.9745,10.97555,8558415.0
2007-10-10 15:19:00,10.9713,10.9773,10.9713,10.9754,19630984.0
2007-10-10 15:20:00,10.9766,10.9766,10.9738,10.9757,4646499.0
2007-10-10 15:21:00,10.9753,10.97555,10.97085,10.97505,73960782.0
2007-10-10 15:22:00,10.9754,10.97595,10.97395,10.9749,9384268.0
2007-10-10 15:23:00,10.97545,10.97625,10.97055,10.9736,11055754.0
2007-10-10 15:24:00,10.9758,10.97595,10.9717,10.9751,1575937.0
2007-10-10 15:25:00,10.9751,10.97655,10.9727,10.9758,4143106.0
2007-10-10 15:26:00,10.9772,10.9772,10.9739,10.97615,4110562.0
2007-10-10 15:27:00,10.977,10.977,10.97415,10.9761,61714929.0
2007-10-10 15:28:00,10.97785,10.97785,10.9746,10.97675,7866608.0
2007-10-10 15:29:00,10.97595,10.97875,10.97325,10.9762,3665997.0
2007-10-10 15:30:00,10.9766,10.9787,10.97265,10.97705,18005265.0
2007-10-10 15:31:00,10.9772,10.9772,10.9751,10.9766,17419112.0
2007-10-10 15:32:00,10.9774,10.9774,10.97445,10.9764,4374733.0
2007-10-10 15:33:00,10.9766,10.9771,10.97495,10.9771,19420399.0
2007-10-10 15:34:00,10.97505,10.97579,10.97165,10.9757,4236887.0
2007-10-10 15:35:00,10.9755,10.97585,10.9681,10.97275,23498165.0
2007-10-10 15:36:00,10.97335,10.9746,10.9693,10.9746,21825471.0
2007-10-10 15:37:00,10.9736,10.97565,10.97244,10.9744,184960455.0
2007-10-10 15:38:00,10.9759,10.97609,10.97215,10.97245,60113752.0
2007-10-10 15:39:00,10.9739,10.9758,10.97169,10.9758,12929941.0
2007-10-10 15:40:00,10.97735,10.97735,10.9732,10.976,3449447.0
2007-10-10 15:41:00,10.97585,10.97695,10.9748,10.9753,11330071.0
2007-10-10 15:42:00,10.97555,10.97715,10.9715,10.97715,13573448.0
2007-10-10 15:43:00,10.9767,10.97745,10.9756,10.97745,2339076.0
2007-10-10 15:44:00,10.9782,10.9782,10.97365,10.9751,13390125.0
2007-10-10 15:45:00,10.97535,10.97582,10.9738,10.97565,6340382.0
2007-10-10 15:46:00,10.97705,10.97745,10.9736,10.97745,5820987.0
2007-10-10 15:47:00,10.9778,10.9789,10.9737,10.9757,6268323.0
2007-10-10 15:48:00,10.9775,10.97795,10.97505,10.97785,7519076.0
2007-10-10 15:49:00,10.9774,10.9787,10.9752,10.9785,45373785.0
2007-10-10 15:50:00,10.97945,10.98105,10.9762,10.9801,11042053.0
2007-10-10 15:51:00,10.97945,10.9815,10.9769,10.98085,2740828.0
2007-10-10 15:52:00,10.98185,10.98185,10.9781,10.97985,18736812.0
2007-10-10 15:53:00,10.97825,10.9791,10.9751,10.9751,59746775.0
2007-10-10 15:54:00,10.97545,10.9807,10.97545,10.9791,7187834.0
2007-10-10 15:55:00,10.9797,10.9797,10.97375,10.9782,4745186.0
2007-10-10 15:56:00,10.97555,10.9777,10.97205,10.9759,4286990.0
2007-10-10 15:57:00,10.97495,10.9764,10.97325,10.9764,6881625.0
2007-10-10 15:58:00,10.9764,10.97799,10.97255,10.9772,38092396.0
2007-10-10 15:59:00,10.97615,10.9777,10.9736,10.9764,11290636.0
2007-10-10 16:00:00,10.9771,10.9776,10.9735,10.9776,30128406.0
2007-10-10 16:01:00,10.978,10.9784,10.9768,10.9779,5885164.0
2007-10-10 16:02:00,10.9786,10.9786,10.97615,10.97755,6512795.0
2007-10-10 16:03:00,10.9778,10.97795,10.9761,10.9768,5292524.0
2007-10-10 16:04:00,10.9797,10.981,10.97575,10.9797,15638359.0
2007-10-10 16:05:00,10.9799,10.9844,10.9775,10.9827,23587460.0
2007-10-10 16:06:00,10.9837,10.9847,10.9818,10.9837,5493611.0
2007-10-10 16:07:00,10.9839,10.98671,10.9805,10.98426,2339877.0
2007-10-10 16:08:00,10.98496,10.98804,10.98375,10.9863,7994300.0
2007-10-10 16:09:00,10.98725,10.98774,10.98316,10.9872,15793893.0
2007-10-10 16:10:00,10.9885,10.9913,10.9859,10.9883,8861645.0
2007-10-10 16:11:00,10.9886,10.9907,10.98595,10.99015,11673042.0
2007-10-10 16:12:00,10.98915,10.99205,10.9873,10.99145,15182232.0
2007-10-10 16:13:00,10.9909,10.9918,10.98957,10.9908,4371464.0
2007-10-10 16:14:00,10.99065,10.99195,10.9871,10.9871,17458218.0
2007-10-10 16:15:00,10.98815,10.99065,10.98565,10.98995,8590965.0
2007-10-10 16:16:00,10.9889,10.9889,10.9846,10.9871,102961659.0
2007-10-10 16:17:00,10.98655,10.9904,10.9842,10.98735,16045577.0
2007-10-10 16:18:00,10.9888,10.9888,10.9828,10.9828,20966397.0
2007-10-10 16:19:00,10.98335,10.9849,10.98242,10.98475,19054775.0
2007-10-10 16:20:00,10.9852,10.98675,10.98415,10.98565,26005099.0
2007-10-10 16:21:00,10.98475,10.98717,10.9826,10.9844,15607429.0
2007-10-10 16:22:00,10.985,10.98733,10.9825,10.9848,4796525.0
2007-10-10 16:23:00,10.98485,10.98545,10.98285,10.9845,1678261.0
2007-10-10 16:24:00,10.9855,10.9864,10.9834,10.98505,35226189.0
2007-10-10 16:25:00,10.9864,10.98735,10.9831,10.98615,6444453.0
2007-10-10 16:26:00,10.98735,10.98735,10.98355,10.9865,6787575.0
2007-10-10 16:27:00,10.98625,10.98625,10.98175,10.9854,115479979.0
2007-10-10 16:28:00,10.98715,10.98715,10.9828,10.98445,4732056.0
2007-10-10 16:29:00,10.9848,10.9864,10.9805,10.98635,16017657.0
2007-10-10 16:30:00,10.98525,10.98685,10.9829,10.986,13895325.0
2007-10-10 16:31:00,10.98635,10.98755,10.98225,10.98385,1525650.0
2007-10-10 16:32:00,10.98715,10.9894,10.9836,10.9894,2727318.0
2007-10-10 16:33:00,10.98815,10.9899,10.98405,10.98405,2548603.0
2007-10-10 16:34:00,10.9874,10.9874,10.9811,10.9816,21195519.0
2007-10-10 16:35:00,10.98425,10.9886,10.98095,10.9886,2669012.0
2007-10-10 16:36:00,10.98795,10.98795,10.98335,10.98665,11388484.0
2007-10-10 16:37:00,10.9886,10.9895,10.98695,10.98815,11678193.0
2007-10-10 16:38:00,10.9895,10.9899,10.98675,10.98675,18914372.0
2007-10-10 16:39:00,10.9872,10.98755,10.98395,10.98755,48236366.0
2007-10-10 16:40:00,10.98755,10.98755,10.9844,10.9861,12704895.0
2007-10-10 16:41:00,10.9869,10.98735,10.98155,10.9862,60325599.0
2007-10-10 16:42:00,10.9847,10.9868,10.98435,10.98475,7062534.0
2007-10-10 16:43:00,10.9847,10.98695,10.9833,10.9851,5142561.0
2007-10-10 16:44:00,10.98665,10.98665,10.98255,10.98425,1841652.0
2007-10-10 16:45:00,10.98605,10.98605,10.98376,10.9853,1635374.0
2007-10-10 16:46:00,10.9855,10.98665,10.9806,10.9848,18521771.0
2007-10-10 16:47:00,10.9841,10.9846,10.9821,10.9834,12767942.0
2007-10-10 16:48:00,10.98475,10.9858,10.98175,10.9842,7082806.0
2007-10-10 16:49:00,10.9845,10.9853,10.9823,10.98345,5015152.0
2007-10-10 16:50:00,10.984,10.9845,10.98165,10.98415,3254397.0
2007-10-10 16:51:00,10.9844,10.9854,10.98165,10.98495,4561165.0
2007-10-10 16:52:00,10.98565,10.98565,10.98335,10.9842,4270678.0
2007-10-10 16:53:00,10.98495,10.9852,10.9831,10.9846,9429301.0
2007-10-10 16:54:00,10.98535,10.98605,10.9825,10.9848,7075998.0
2007-10-10 16:55:00,10.98615,10.98615,10.9832,10.9857,9351449.0
2007-10-10 16:56:00,10.9868,10.9868,10.98145,10.9852,20661078.0
2007-10-10 16:57:00,10.9837,10.9866,10.98289,10.984,4872342.0
2007-10-10 16:58:00,10.98595,10.98595,10.9841,10.9853,8855752.0
2007-10-10 16:59:00,10.98655,10.98655,10.9841,10.98485,9061926.0
2007-10-10 17:00:00,10.9845,10.9862,10.981,10.9857,17352480.0
2007-10-10 17:01:00,10.98595,10.98635,10.98295,10.98295,10590814.0
2007-10-10 17:02:00,10.98465,10.9856,10.98015,10.9844,34133418.0
2007-10-10 17:03:00,10.98455,10.9851,10.9814,10.9814,4897315.0
2007-10-10 17:04:00,10.98205,10.98541,10.98205,10.984,21886185.0
2007-10-10 17:05:00,10.986,10.986,10.98335,10.9843,4770847.0
2007-10-10 17:06:00,10.9868,10.9868,10.98065,10.9842,168302473.0
2007-10-10 17:07:00,10.983,10.983,10.97755,10.97915,10475997.0
2007-10-10 17:08:00,10.9778,10.9832,10.974,10.97885,18588008.0
2007-10-10 17:09:00,10.978,10.9806,10.9754,10.9786,7011684.0
2007-10-10 17:10:00,10.9794,10.9796,10.9775,10.9784,4383954.0
2007-10-10 17:11:00,10.9793,10.98,10.9766,10.9782,9576512.0
2007-10-10 17:12:00,10.9799,10.9799,10.97465,10.977,17572910.0
2007-10-10 17:13:00,10.97765,10.9793,10.9752,10.9784,27390215.0
2007-10-10 17:14:00,10.9804,10.9804,10.9772,10.9788,104334240.0
2007-10-10 17:15:00,10.9786,10.9799,10.9773,10.9775,113144910.0
2007-10-10 17:16:00,10.97835,10.97835,10.97085,10.9758,37221657.0
2007-10-10 17:17:00,10.97485,10.97615,10.97225,10.9748,8334237.0
2007-10-10 17:18:00,10.9762,10.9762,10.9698,10.9719,11304494.0
2007-10-10 17:19:00,10.9763,10.97715,10.97395,10.97715,5778085.0
2007-10-10 17:20:00,10.9779,10.9779,10.97405,10.97565,35252341.0
2007-10-10 17:21:00,10.9765,10.9771,10.9726,10.9761,4313001.0
2007-10-10 17:22:00,10.97875,10.97875,10.9737,10.97445,1959902.0
2007-10-10 17:23:00,10.97385,10.9745,10.9703,10.9728,5155086.0
2007-10-10 17:24:00,10.9743,10.97495,10.9711,10.97495,15270088.0
2007-10-10 17:25:00,10.975,10.97585,10.9707,10.97585,503312.0
2007-10-10 17:26:00,10.9766,10.9766,10.9724,10.9757,13180098.0
2007-10-10 17:27:00,10.97525,10.97635,10.9711,10.97635,7606968.0
2007-10-10 17:28:00,10.97735,10.97735,10.97265,10.9746,3636653.0
2007-10-10 17:29:00,10.97565,10.97565,10.96935,10.97445,16867617.0
2007-10-10 17:30:00,10.97205,10.97365,10.967,10.97075,35452779.0
2007-10-10 17:31:00,10.9699,10.9715,10.9656,10.9715,3605304.0
2007-10-10 17:32:00,10.97345,10.97345,10.9692,10.9724,6969692.0
2007-10-10 17:33:00,10.9734,10.97575,10.9734,10.97475,19988055.0
2007-10-10 17:34:00,10.97695,10.97695,10.9728,10.97395,6492526.0
2007-10-10 17:35:00,10.97315,10.97515,10.96965,10.97515,5007902.0
2007-10-10 17:36:00,10.97585,10.97585,10.9696,10.9743,4542236.0
2007-10-10 17:37:00,10.9742,10.9761,10.97185,10.97465,4592863.0
2007-10-10 17:38:00,10.9743,10.97645,10.972,10.9722,7584514.0
2007-10-10 17:39:00,10.97555,10.9764,10.9743,10.97605,3239721.0
2007-10-10 17:40:00,10.97695,10.97765,10.97445,10.97745,4802835.0
2007-10-10 17:41:00,10.97595,10.9784,10.97415,10.9774,7106101.0
2007-10-10 17:42:00,10.97895,10.97895,10.97313,10.97705,63017995.0
2007-10-10 17:43:00,10.97655,10.97775,10.97329,10.97775,3934694.0
2007-10-10 17:44:00,10.9768,10.9768,10.9743,10.9766,2694328.0
2007-10-10 17:45:00,10.9757,10.9764,10.9716,10.9747,2128215.0
2007-10-10 17:46:00,10.97605,10.97645,10.97415,10.97505,67832974.0
2007-10-10 17:47:00,10.9748,10.97611,10.974,10.9757,3588599.0
2007-10-10 17:48:00,10.9771,10.9771,10.97295,10.97295,5804279.0
2007-10-10 17:49:00,10.9756,10.97624,10.9741,10.9755,2906977.0
2007-10-10 17:50:00,10.9765,10.9765,10.9736,10.9763,5086557.0
2007-10-10 17:51:00,10.9764,10.9774,10.9754,10.9771,1774071.0
2007-10-10 17:52:00,10.97795,10.97935,10.9749,10.97755,8532508.0
2007-10-10 17:53:00,10.97585,10.97915,10.9752,10.9768,4423816.0
2007-10-10 17:54:00,10.9762,10.9785,10.97415,10.9753,15900145.0
2007-10-10 17:55:00,10.97645,10.97705,10.97495,10.9764,2252527.0
2007-10-10 17:56:00,10.97765,10.97765,10.97425,10.9755,47376891.0
2007-10-10 17:57:00,10.97685,10.97755,10.97585,10.976,8286857.0
2007-10-10 17:58:00,10.9757,10.97675,10.9747,10.9755,9302799.0
2007-10-10 17:59:00,10.97585,10.97725,10.97565,10.9771,10398044.0
2007-10-10 18:00:00,10.9779,10.9792,10.97385,10.9777,6200786.0
2007-10-10 18:01:00,10.97875,10.97875,10.976,10.97615,13616317.0
2007-10-10 18:02:00,10.9776,10.9778,10.9756,10.9772,2207309.0
2007-10-10 18:03:00,10.97725,10.97733,10.9759,10.97705,3281573.0
2007-10-10 18:04:00,10.97735,10.97815,10.9771,10.9773,2465036.0
2007-10-10 18:05:00,10.9765,10.9778,10.976,10.9772,3802249.0
2007-10-10 18:06:00,10.9782,10.9782,10.9762,10.97695,31475231.0
2007-10-10 18:07:00,10.97655,10.97865,10.97595,10.9762,15955659.0
2007-10-10 18:08:00,10.9774,10.9774,10.97553,10.97685,4467752.0
2007-10-10 18:09:00,10.9771,10.9784,10.9771,10.9776,7823875.0
2007-10-10 18:10:00,10.9784,10.9791,10.97775,10.9791,6531778.0
2007-10-10 18:11:00,10.9801,10.9801,10.97765,10.9781,6851492.0
2007-10-10 18:12:00,10.97785,10.9789,10.97755,10.9789,10661444.0
2007-10-10 18:13:00,10.9781,10.97825,10.97638,10.9776,24013741.0
2007-10-10 18:14:00,10.98085,10.98085,10.9755,10.97655,9416870.0
2007-10-10 18:15:00,10.97595,10.977,10.97526,10.9762,3307620.0
2007-10-10 18:16:00,10.97605,10.97687,10.97475,10.97475,12303587.0
2007-10-10 18:17:00,10.9751,10.9762,10.97367,10.97415,83179053.0
2007-10-10 18:18:00,10.97415,10.9754,10.97165,10.97535,946029.0
2007-10-10 18:19:00,10.97515,10.9755,10.9742,10.97475,9609117.0
2007-10-10 18:20:00,10.97645,10.97672,10.9739,10.975,15701329.0
2007-10-10 18:21:00,10.9745,10.9745,10.9737,10.9741,2391898.0
2007-10-10 18:22:00,10.9766,10.9766,10.9741,10.9741,5641791.0
2007-10-10 18:23:00,10.97455,10.97455,10.9733,10.9733,16566448.0
2007-10-10 18:24:00,10.9751,10.9751,10.97255,10.9733,4917753.0
2007-10-10 18:25:00,10.97175,10.9741,10.96995,10.96995,35296231.0
2007-10-10 18:26:00,10.97085,10.972,10.96905,10.97,5304777.0
2007-10-10 18:27:00,10.9696,10.97175,10.96859,10.97055,1092324.0
2007-10-10 18:28:00,10.9699,10.9713,10.9694,10.9694,27372946.0
2007-10-10 18:29:00,10.9697,10.9697,10.9655,10.96745,34606854.0
2007-10-10 18:30:00,10.967,10.9685,10.9666,10.9682,10125160.0
2007-10-10 18:31:00,10.96595,10.968,10.96595,10.96735,31472729.0
2007-10-10 18:32:00,10.9689,10.9689,10.9664,10.9664,15907604.0
2007-10-10 18:33:00,10.9665,10.9687,10.9658,10.9676,4482421.0
2007-10-10 18:34:00,10.97,10.97,10.96813,10.9691,2756485.0
2007-10-10 18:35:00,10.96845,10.96925,10.96775,10.96775,10551023.0
2007-10-10 18:36:00,10.96815,10.96915,10.9671,10.96915,5166654.0
2007-10-10 18:37:00,10.968,10.97125,10.968,10.9692,15517793.0
2007-10-10 18:38:00,10.97135,10.97135,10.96755,10.96895,3935720.0
2007-10-10 18:39:00,10.9675,10.96838,10.9669,10.9669,38810346.0
2007-10-10 18:40:00,10.96565,10.9691,10.96565,10.96825,8399824.0
2007-10-10 18:41:00,10.969,10.96903,10.96826,10.96875,1754949.0
2007-10-10 18:42:00,10.97035,10.97035,10.9682,10.9682,6477672.0
2007-10-10 18:43:00,10.96735,10.96735,10.96325,10.9642,2191385.0
2007-10-10 18:44:00,10.96485,10.9653,10.9631,10.964,27543527.0
2007-10-10 18:46:00,10.9655,10.9655,10.9627,10.96445,1820144.0
2007-10-10 18:47:00,10.9644,10.96525,10.9636,10.9636,2302859.0
2007-10-10 18:48:00,10.96585,10.96675,10.96395,10.9663,17437070.0
2007-10-10 18:49:00,10.96535,10.96675,10.96465,10.96675,3542028.0
2007-10-10 18:50:00,10.968,10.968,10.9649,10.96555,52339418.0
2007-10-10 18:51:00,10.9654,10.9666,10.96535,10.96585,23895166.0
2007-10-10 18:52:00,10.96725,10.96748,10.96686,10.96695,8077370.0
2007-10-10 18:53:00,10.96595,10.96656,10.96485,10.966,35555368.0
2007-10-10 18:54:00,10.96775,10.96775,10.9663,10.9663,1737565.0
2007-10-10 18:55:00,10.9674,10.9674,10.96625,10.9669,2715791.0
2007-10-10 18:56:00,10.96775,10.96815,10.967,10.96815,8845414.0
2007-10-10 18:57:00,10.9675,10.969,10.9674,10.969,9257204.0
2007-10-10 18:58:00,10.9711,10.9711,10.96825,10.9695,5646779.0
2007-10-10 18:59:00,10.96935,10.96965,10.96867,10.96965,5237498.0
2007-10-10 19:00:00,10.9701,10.9701,10.96845,10.96845,5225584.0
2007-10-10 19:01:00,10.96925,10.96925,10.9675,10.9675,2944196.0
2007-10-10 19:02:00,10.9702,10.9702,10.96719,10.9676,11019541.0
2007-10-10 19:03:00,10.96765,10.96786,10.9667,10.9667,19053746.0
2007-10-10 19:04:00,10.9682,10.9682,10.9647,10.9647,11983920.0
2007-10-10 19:05:00,10.9658,10.96735,10.96505,10.96735,1041332.0
2007-10-10 19:06:00,10.96805,10.96863,10.9671,10.96835,12212644.0
2007-10-10 19:07:00,10.96685,10.9688,10.9667,10.96765,11737539.0
2007-10-10 19:08:00,10.9683,10.9698,10.96785,10.9698,14242264.0
2007-10-10 19:09:00,10.96935,10.96992,10.9668,10.9668,29028387.0
2007-10-10 19:10:00,10.96915,10.96915,10.96635,10.96635,9932175.0
2007-10-10 19:11:00,10.96725,10.96725,10.96615,10.9666,3281640.0
2007-10-10 19:12:00,10.9678,10.9678,10.9651,10.9663,26694633.0
2007-10-10 19:13:00,10.96655,10.96655,10.9646,10.9646,8499976.0
2007-10-10 19:14:00,10.96665,10.96665,10.9653,10.96625,25738685.0
2007-10-10 19:15:00,10.96695,10.96695,10.9646,10.96495,14481448.0
2007-10-10 19:16:00,10.96595,10.96595,10.96405,10.96515,3527871.0
2007-10-10 19:17:00,10.9659,10.9667,10.9646,10.9646,6820473.0
2007-10-10 19:18:00,10.96545,10.9664,10.96465,10.9663,7675646.0
2007-10-10 19:19:00,10.9656,10.96595,10.96455,10.96535,20851319.0
2007-10-10 19:20:00,10.96685,10.96685,10.96365,10.96365,10682634.0
2007-10-10 19:21:00,10.9636,10.966,10.96195,10.9626,41948252.0
2007-10-10 19:22:00,10.96355,10.96615,10.9616,10.96315,38500658.0
2007-10-10 19:23:00,10.9626,10.96298,10.96255,10.9627,31952979.0
2007-10-10 19:24:00,10.9646,10.9651,10.9623,10.9651,6957346.0
2007-10-10 19:25:00,10.9649,10.9649,10.963,10.963,8371005.0
2007-10-10 19:26:00,10.96395,10.96445,10.96195,10.96315,5230367.0
2007-10-10 19:27:00,10.9636,10.96455,10.96225,10.96225,21003230.0
2007-10-10 19:28:00,10.9637,10.9637,10.9618,10.9618,4083958.0
2007-10-10 19:29:00,10.9625,10.9632,10.9606,10.9632,7066992.0
2007-10-10 19:30:00,10.9647,10.9647,10.96106,10.96165,5393804.0
2007-10-10 19:31:00,10.9627,10.9627,10.9603,10.9608,25377884.0
2007-10-10 19:32:00,10.9608,10.9631,10.9606,10.9609,10506360.0
2007-10-10 19:33:00,10.96085,10.96345,10.96065,10.9627,8628007.0
2007-10-10 19:34:00,10.9634,10.9637,10.96121,10.9625,16618993.0
2007-10-10 19:35:00,10.9622,10.96355,10.96145,10.9623,6416098.0
2007-10-10 19:36:00,10.9621,10.96307,10.96175,10.96295,14008678.0
2007-10-10 19:37:00,10.96295,10.9633,10.9624,10.9629,26288497.0
2007-10-10 19:38:00,10.96475,10.96475,10.9628,10.963,1921223.0
2007-10-10 19:39:00,10.9635,10.9642,10.96265,10.96265,10131617.0
2007-10-10 19:40:00,10.96375,10.96505,10.9636,10.96405,16769157.0
2007-10-10 19:41:00,10.9645,10.96615,10.96332,10.9658,23063789.0
2007-10-10 19:42:00,10.96615,10.96615,10.9632,10.9657,9804911.0
2007-10-10 19:43:00,10.96625,10.9668,10.96615,10.96625,6353159.0
2007-10-10 19:44:00,10.9688,10.9688,10.96565,10.96565,1930513.0
2007-10-10 19:45:00,10.9664,10.9664,10.9608,10.9619,4161051.0
2007-10-10 19:46:00,10.96295,10.96295,10.96065,10.9618,4070113.0
2007-10-10 19:47:00,10.9606,10.9626,10.9606,10.9626,3995918.0
2007-10-10 19:48:00,10.96265,10.9638,10.9612,10.9628,24800844.0
2007-10-10 19:49:00,10.96375,10.96405,10.9625,10.96375,15656519.0
2007-10-10 19:50:00,10.96515,10.96545,10.9642,10.96505,20830589.0
2007-10-10 19:51:00,10.96415,10.9651,10.9634,10.9634,5222048.0
2007-10-10 19:52:00,10.9639,10.9647,10.96195,10.96365,8066943.0
2007-10-10 19:53:00,10.96295,10.96315,10.96206,10.9621,7133785.0
2007-10-10 19:54:00,10.96575,10.96575,10.9595,10.96085,12560442.0
2007-10-10 19:55:00,10.96045,10.96105,10.9582,10.9582,21735602.0
2007-10-10 19:56:00,10.95945,10.95945,10.95535,10.9568,13616354.0
2007-10-10 19:57:00,10.95695,10.95825,10.9569,10.9579,4342255.0
2007-10-10 19:58:00,10.95895,10.95895,10.95705,10.95755,10157395.0
2007-10-10 19:59:00,10.95745,10.96,10.95745,10.96,990156.0
2007-10-10 20:00:00,10.9596,10.96055,10.9591,10.9591,1110203.0
2007-10-10 20:01:00,10.95905,10.95905,10.95785,10.9585,48151364.0
2007-10-10 20:02:00,10.95915,10.9598,10.95825,10.9598,3863625.0
2007-10-10 20:03:00,10.9589,10.9592,10.95722,10.9592,15887165.0
2007-10-10 20:04:00,10.9596,10.9596,10.9559,10.9569,9800987.0
2007-10-10 20:05:00,10.95755,10.95755,10.9558,10.9562,4731846.0
2007-10-10 20:06:00,10.95665,10.95692,10.95455,10.9557,4880010.0
2007-10-10 20:07:00,10.9551,10.95624,10.95486,10.95525,19651587.0
2007-10-10 20:08:00,10.9577,10.9578,10.9556,10.9556,6052208.0
2007-10-10 20:09:00,10.95625,10.95625,10.95447,10.9551,12973290.0
2007-10-10 20:10:00,10.95705,10.95705,10.95525,10.95525,7607443.0
2007-10-10 20:11:00,10.95475,10.95515,10.9537,10.95515,3036560.0
2007-10-10 20:12:00,10.95585,10.9565,10.9543,10.9565,22140604.0
2007-10-10 20:13:00,10.9561,10.95715,10.95565,10.95665,5907726.0
2007-10-10 20:14:00,10.9576,10.9576,10.95355,10.9556,13355425.0
2007-10-10 20:15:00,10.9555,10.95686,10.95465,10.95565,17131398.0
2007-10-10 20:16:00,10.95545,10.95665,10.955,10.9559,6932393.0
2007-10-10 20:17:00,10.95605,10.95622,10.95502,10.956,6733319.0
2007-10-10 20:18:00,10.95735,10.95735,10.9549,10.9565,3035157.0
2007-10-10 20:19:00,10.9555,10.95665,10.9539,10.95665,1870891.0
2007-10-10 20:20:00,10.9572,10.95748,10.95685,10.9573,26175221.0
2007-10-10 20:21:00,10.95685,10.958,10.95625,10.9569,35903160.0
2007-10-10 20:22:00,10.9578,10.9578,10.957,10.957,26412738.0
2007-10-10 20:23:00,10.95575,10.95775,10.95575,10.95775,3406927.0
2007-10-10 20:24:00,10.9589,10.95914,10.95705,10.95705,19425560.0
2007-10-10 20:25:00,10.9571,10.95845,10.9568,10.95845,17668622.0
2007-10-10 20:26:00,10.95955,10.95955,10.9576,10.9595,11283249.0
2007-10-10 20:27:00,10.9602,10.9612,10.959,10.96,39236448.0
2007-10-10 20:28:00,10.95995,10.9628,10.9598,10.96065,10502157.0
2007-10-10 20:29:00,10.9607,10.9619,10.9607,10.9619,6216930.0
2007-10-10 20:30:00,10.96075,10.9621,10.9601,10.96045,10527569.0
2007-10-10 20:31:00,10.9613,10.9613,10.95966,10.9604,4655229.0
2007-10-10 20:32:00,10.96145,10.96145,10.9606,10.9608,7115861.0
2007-10-10 20:33:00,10.961,10.962,10.95985,10.96005,13061750.0
2007-10-10 20:34:00,10.9622,10.9622,10.9593,10.96145,10057902.0
2007-10-10 20:35:00,10.95965,10.96087,10.95965,10.96005,6927102.0
2007-10-10 20:36:00,10.96215,10.96255,10.9605,10.9613,4172354.0
2007-10-10 20:37:00,10.96105,10.96198,10.96013,10.9615,1375501.0
2007-10-10 20:38:00,10.963,10.963,10.96095,10.96095,18204464.0
2007-10-10 20:39:00,10.9614,10.9623,10.9609,10.96145,10549241.0
2007-10-10 20:40:00,10.96345,10.96345,10.9607,10.9621,13684924.0
2007-10-10 20:41:00,10.9609,10.962,10.95935,10.95935,21952994.0
2007-10-10 20:42:00,10.9602,10.9602,10.95755,10.95845,12850467.0
2007-10-10 20:43:00,10.9584,10.959,10.95585,10.95585,2092165.0
2007-10-10 20:44:00,10.9584,10.95945,10.95775,10.9584,50927907.0
2007-10-10 20:45:00,10.9588,10.9598,10.9578,10.95955,3166076.0
2007-10-10 20:46:00,10.95945,10.9595,10.9581,10.95915,34936485.0
2007-10-10 20:48:00,10.9604,10.9604,10.95745,10.95745,14949931.0
2007-10-10 20:49:00,10.95875,10.95875,10.95819,10.9582,6953915.0
2007-10-10 20:50:00,10.9592,10.9592,10.95795,10.95795,17086003.0
2007-10-10 20:51:00,10.9584,10.9598,10.95805,10.9598,9434346.0
2007-10-10 20:52:00,10.96,10.96045,10.9586,10.9586,8595674.0
2007-10-10 20:53:00,10.95955,10.95992,10.95925,10.95925,23827800.0
2007-10-10 20:54:00,10.96035,10.96052,10.95798,10.95945,32871760.0
2007-10-10 20:55:00,10.95935,10.9613,10.95915,10.9604,15319375.0
2007-10-10 20:56:00,10.9606,10.96105,10.959,10.959,17246012.0
2007-10-10 20:57:00,10.95955,10.9597,10.95759,10.9583,7154056.0
2007-10-10 20:58:00,10.95965,10.95965,10.95705,10.95915,11922795.0
2007-10-10 20:59:00,10.9596,10.96035,10.9582,10.95865,7299839.0
2007-10-10 21:00:00,10.9608,10.9608,10.958,10.95875,2698186.0
2007-10-10 21:01:00,10.9584,10.95985,10.95755,10.95985,13374273.0
2007-10-10 21:02:00,10.95955,10.95955,10.95635,10.95635,4669226.0
2007-10-10 21:03:00,10.9567,10.9595,10.9556,10.9595,36858415.0
2007-10-10 21:04:00,10.95945,10.9623,10.9559,10.9603,27193674.0
2007-10-10 21:05:00,10.96065,10.96065,10.95875,10.9596,23137156.0
2007-10-10 21:06:00,10.9587,10.9604,10.9587,10.9602,6020825.0
2007-10-10 21:07:00,10.9606,10.9612,10.95935,10.9602,5713281.0
2007-10-10 21:08:00,10.96145,10.96225,10.96035,10.96035,20041658.0
2007-10-10 21:09:00,10.9625,10.9625,10.95975,10.95975,8834871.0
2007-10-10 21:10:00,10.96165,10.96215,10.9589,10.96105,14050926.0
2007-10-10 21:11:00,10.9603,10.962,10.9603,10.9613,12662208.0
2007-10-10 21:12:00,10.96355,10.96375,10.96095,10.96175,4301913.0
2007-10-10 21:13:00,10.9614,10.96255,10.96046,10.96215,21458288.0
2007-10-10 21:14:00,10.96255,10.9627,10.95985,10.95985,61709369.0
2007-10-10 21:15:00,10.9631,10.9631,10.96065,10.96095,9750179.0
2007-10-10 21:16:00,10.96315,10.96315,10.9604,10.9604,17164374.0
2007-10-10 21:17:00,10.9623,10.9623,10.95953,10.9604,3073160.0
2007-10-10 21:18:00,10.96235,10.96235,10.9603,10.9611,5041065.0
2007-10-10 21:19:00,10.9608,10.9611,10.96025,10.96055,3045142.0
2007-10-10 21:20:00,10.9613,10.96185,10.95995,10.96185,4356113.0
2007-10-10 21:21:00,10.96215,10.96215,10.95885,10.95885,16426604.0
2007-10-10 21:22:00,10.9623,10.9623,10.9601,10.9613,3675061.0
2007-10-10 21:23:00,10.9613,10.96295,10.96115,10.96295,9475056.0
2007-10-10 21:24:00,10.9619,10.9635,10.9619,10.9619,3012907.0
2007-10-10 21:25:00,10.9635,10.9647,10.96116,10.9647,18658611.0
2007-10-10 21:26:00,10.9643,10.96465,10.9627,10.9636,7088177.0
2007-10-10 21:27:00,10.9625,10.96525,10.9625,10.96425,6807182.0
2007-10-10 21:28:00,10.965,10.965,10.96335,10.96335,8508330.0
2007-10-10 21:29:00,10.96495,10.96495,10.9631,10.96455,7486981.0
2007-10-10 21:30:00,10.96495,10.966,10.9643,10.96435,12700491.0
2007-10-10 21:31:00,10.9648,10.9684,10.9648,10.96685,3216810.0
2007-10-10 21:32:00,10.96895,10.96895,10.96661,10.967,19014613.0
2007-10-10 21:33:00,10.96705,10.96895,10.96672,10.9675,3979016.0
2007-10-10 21:34:00,10.96845,10.96845,10.96655,10.967,7264031.0
2007-10-10 21:35:00,10.9672,10.9682,10.9662,10.96655,13000475.0
2007-10-10 21:36:00,10.96825,10.9684,10.9664,10.9684,19917737.0
2007-10-10 21:37:00,10.96595,10.96785,10.96595,10.96645,3522941.0
2007-10-10 21:38:00,10.9684,10.9684,10.96565,10.9662,14017100.0
2007-10-10 21:39:00,10.96675,10.96735,10.9651,10.96545,5767066.0
2007-10-10 21:40:00,10.96685,10.96779,10.9653,10.96645,13111678.0
2007-10-10 21:41:00,10.9661,10.9665,10.96585,10.9663,5399613.0
2007-10-10 21:42:00,10.96745,10.96885,10.9667,10.9667,48595002.0
2007-10-10 21:43:00,10.96705,10.9688,10.9666,10.96705,27309538.0
2007-10-10 21:44:00,10.96905,10.96905,10.96655,10.96755,11006817.0
2007-10-10 21:45:00,10.96795,10.96795,10.96695,10.96695,4396297.0
2007-10-10 21:46:00,10.9689,10.96933,10.96785,10.9679,16653082.0
2007-10-10 21:47:00,10.9674,10.9681,10.96685,10.96685,9001899.0
2007-10-10 21:48:00,10.9686,10.9688,10.96815,10.96865,2572768.0
2007-10-10 21:49:00,10.9663,10.9695,10.9663,10.9681,11337408.0
2007-10-10 21:50:00,10.97005,10.97025,10.968,10.96965,13026344.0
2007-10-10 21:51:00,10.97125,10.97225,10.969,10.97025,28734181.0
2007-10-10 21:52:00,10.9719,10.9719,10.96975,10.97155,17251210.0
2007-10-10 21:53:00,10.9716,10.972,10.97085,10.97135,23591324.0
2007-10-10 21:54:00,10.97115,10.97125,10.9693,10.9693,27659701.0
2007-10-10 21:55:00,10.9699,10.97135,10.9688,10.96945,14475671.0
2007-10-10 21:56:00,10.97055,10.97055,10.9683,10.97005,3988504.0
2007-10-10 21:57:00,10.9692,10.97,10.9681,10.9688,11197039.0
2007-10-10 21:58:00,10.97045,10.9707,10.96866,10.96935,8025576.0
2007-10-10 21:59:00,10.97135,10.97135,10.9694,10.9701,7510792.0
2007-10-10 22:00:00,10.9703,10.9723,10.96914,10.9723,12471980.0
2007-10-10 22:01:00,10.97105,10.9712,10.9684,10.9701,6173240.0
2007-10-10 22:02:00,10.97255,10.97255,10.96944,10.97165,8542536.0
2007-10-10 22:03:00,10.9706,10.97125,10.96995,10.97035,2733029.0
2007-10-10 22:04:00,10.97205,10.9722,10.9694,10.9716,12273869.0
2007-10-10 22:05:00,10.97065,10.97143,10.96794,10.96855,13845819.0
2007-10-10 22:06:00,10.969,10.9703,10.968,10.9703,10816705.0
2007-10-10 22:07:00,10.9691,10.9715,10.9689,10.96935,2898104.0
2007-10-10 22:08:00,10.97035,10.97035,10.96885,10.97035,8562407.0
2007-10-10 22:09:00,10.96865,10.9701,10.9685,10.96905,16643962.0
2007-10-10 22:10:00,10.9699,10.9699,10.9681,10.9681,8890538.0
2007-10-10 22:11:00,10.96865,10.9693,10.9672,10.96875,8993306.0
2007-10-10 22:12:00,10.97,10.97,10.96755,10.96805,5474616.0
2007-10-10 22:13:00,10.96755,10.9695,10.96755,10.9678,13878072.0
2007-10-10 22:14:00,10.97025,10.97025,10.9676,10.96915,19824627.0
2007-10-10 22:15:00,10.9705,10.9705,10.96885,10.96885,35211542.0
2007-10-10 22:16:00,10.9696,10.9779,10.9696,10.9779,3590183.0
2007-10-10 22:17:00,10.9771,10.9771,10.96965,10.96965,9784895.0
2007-10-10 22:18:00,10.96955,10.97115,10.9679,10.9699,19474389.0
2007-10-10 22:19:00,10.9713,10.97265,10.9703,10.9721,15869134.0
2007-10-10 22:20:00,10.9719,10.9719,10.96955,10.96985,29514558.0
2007-10-10 22:21:00,10.97195,10.9722,10.9694,10.9704,20405504.0
2007-10-10 22:22:00,10.97125,10.9721,10.97125,10.97155,40578855.0
2007-10-10 22:23:00,10.97245,10.97285,10.9704,10.9726,12663440.0
2007-10-10 22:24:00,10.97295,10.97295,10.97019,10.9705,15106301.0
2007-10-10 22:25:00,10.9707,10.97105,10.96995,10.971,4254038.0
2007-10-10 22:26:00,10.9739,10.9739,10.97205,10.97205,4535079.0
2007-10-10 22:27:00,10.9726,10.9726,10.9709,10.97145,11671515.0
2007-10-10 22:28:00,10.97265,10.9731,10.97124,10.9715,20922875.0
2007-10-10 22:29:00,10.969,10.9725,10.969,10.97155,11843915.0
2007-10-10 22:30:00,10.97295,10.973,10.97135,10.97145,6124474.0
2007-10-10 22:31:00,10.97025,10.97295,10.97025,10.97075,6592091.0
2007-10-10 22:32:00,10.9718,10.97295,10.9703,10.97155,19768199.0
2007-10-10 22:33:00,10.97155,10.97275,10.97067,10.97195,13505475.0
2007-10-10 22:34:00,10.972,10.97295,10.97105,10.97105,7415532.0
2007-10-10 22:35:00,10.97085,10.9718,10.97035,10.97035,11280777.0
2007-10-10 22:36:00,10.97185,10.97185,10.97035,10.97035,11501539.0
2007-10-10 22:37:00,10.9719,10.9719,10.9701,10.9701,6212569.0
2007-10-10 22:38:00,10.97185,10.97185,10.97055,10.97185,3264229.0
2007-10-10 22:39:00,10.96905,10.9711,10.96905,10.9699,10172970.0
2007-10-10 22:40:00,10.9712,10.97195,10.9696,10.9712,11439542.0
2007-10-10 22:41:00,10.97035,10.9715,10.9691,10.9715,18295620.0
2007-10-10 22:42:00,10.9712,10.97155,10.97005,10.97155,41793457.0
2007-10-10 22:43:00,10.97125,10.97195,10.9688,10.97045,5622967.0
2007-10-10 22:44:00,10.97055,10.9712,10.9682,10.9682,5399426.0
2007-10-10 22:45:00,10.97045,10.9711,10.969,10.96935,19009852.0
2007-10-10 22:46:00,10.97125,10.97125,10.9688,10.9707,20240513.0
2007-10-10 22:47:00,10.96975,10.9705,10.96898,10.9694,13995840.0
2007-10-10 22:48:00,10.9704,10.9704,10.96965,10.96965,5101480.0
2007-10-10 22:49:00,10.9682,10.97125,10.9682,10.96885,9021118.0
2007-10-10 22:50:00,10.97035,10.97135,10.9682,10.9682,9914452.0
2007-10-10 22:51:00,10.96735,10.971,10.96735,10.9701,2940832.0
2007-10-10 22:52:00,10.96935,10.9707,10.9674,10.9695,8498624.0
2007-10-10 22:53:00,10.9703,10.9703,10.96785,10.96785,5367197.0
2007-10-10 22:54:00,10.96905,10.97065,10.96733,10.96955,21338166.0
2007-10-10 22:55:00,10.96955,10.9707,10.96692,10.96865,6913397.0
2007-10-10 22:56:00,10.96925,10.96925,10.9681,10.96825,27961669.0
2007-10-10 22:57:00,10.9709,10.97092,10.9681,10.9681,2660931.0
2007-10-10 22:58:00,10.97025,10.97025,10.96758,10.96835,22766739.0
2007-10-10 22:59:00,10.9687,10.96955,10.96765,10.96905,7399033.0
2007-10-10 23:00:00,10.9704,10.9704,10.96795,10.96795,3170442.0
2007-10-10 23:01:00,10.96865,10.96907,10.9682,10.96895,24767397.0
2007-10-10 23:02:00,10.9702,10.9702,10.96795,10.96815,8564164.0
2007-10-10 23:03:00,10.9683,10.96855,10.96674,10.967,4463219.0
2007-10-10 23:04:00,10.9683,10.9683,10.96745,10.96745,5085870.0
2007-10-10 23:05:00,10.9681,10.9694,10.9681,10.9685,6955370.0
2007-10-10 23:06:00,10.9685,10.96905,10.9674,10.9674,14141626.0
2007-10-10 23:07:00,10.96765,10.96765,10.96545,10.96545,16588357.0
2007-10-10 23:08:00,10.96525,10.9677,10.96285,10.9667,9618870.0
2007-10-10 23:09:00,10.9663,10.967,10.96585,10.96665,6051012.0
2007-10-10 23:10:00,10.9681,10.9681,10.9643,10.9652,18395649.0
2007-10-10 23:11:00,10.9658,10.96585,10.9638,10.96455,20190949.0
2007-10-10 23:12:00,10.9663,10.9663,10.96415,10.96415,10013136.0
2007-10-10 23:13:00,10.96395,10.969,10.96395,10.9674,3940903.0
2007-10-10 23:14:00,10.97095,10.97095,10.967,10.96735,14550255.0
2007-10-10 23:15:00,10.9673,10.9673,10.96529,10.96645,10882444.0
2007-10-10 23:16:00,10.9694,10.9694,10.9674,10.96745,5694778.0
2007-10-10 23:17:00,10.9666,10.9688,10.9666,10.9688,13510855.0
2007-10-10 23:18:00,10.96985,10.96985,10.9664,10.96865,32462351.0
2007-10-10 23:19:00,10.96845,10.9685,10.967,10.967,16745621.0
2007-10-10 23:20:00,10.9693,10.9693,10.96715,10.9677,1969737.0
2007-10-10 23:21:00,10.96595,10.9683,10.96595,10.9683,3610532.0
2007-10-10 23:22:00,10.9699,10.97065,10.967,10.96945,5327681.0
2007-10-10 23:23:00,10.9698,10.9705,10.96785,10.96785,11761177.0
2007-10-10 23:24:00,10.9727,10.9727,10.9689,10.9703,11668442.0
2007-10-10 23:25:00,10.97135,10.97135,10.96875,10.97025,1504024.0
2007-10-10 23:26:00,10.97265,10.97265,10.96915,10.9702,4341125.0
2007-10-10 23:27:00,10.9698,10.9698,10.96835,10.96835,11572958.0
2007-10-10 23:28:00,10.9703,10.97035,10.9685,10.97035,2219936.0
2007-10-10 23:29:00,10.9694,10.9694,10.9682,10.9682,24918983.0
2007-10-10 23:30:00,10.97,10.97105,10.96935,10.96935,13386383.0
2007-10-10 23:31:00,10.97065,10.9712,10.97058,10.9712,10610264.0
2007-10-10 23:32:00,10.9724,10.9724,10.9698,10.9705,21195980.0
2007-10-10 23:33:00,10.9716,10.97161,10.97025,10.97075,57406566.0
2007-10-10 23:34:00,10.9731,10.9731,10.9697,10.9718,12043853.0
2007-10-10 23:35:00,10.9718,10.9721,10.971,10.97185,15972075.0
2007-10-10 23:36:00,10.97175,10.97175,10.9698,10.9708,17674065.0
2007-10-10 23:37:00,10.96925,10.9699,10.96875,10.96955,3515564.0
2007-10-10 23:38:00,10.97175,10.97175,10.9692,10.9704,7668438.0
2007-10-10 23:39:00,10.9706,10.9715,10.9705,10.9705,33977703.0
2007-10-10 23:40:00,10.97135,10.97156,10.97025,10.97025,5966057.0
2007-10-10 23:41:00,10.9697,10.97045,10.96965,10.96965,12106655.0
2007-10-10 23:42:00,10.97165,10.97165,10.96895,10.96895,3970913.0
2007-10-10 23:43:00,10.96895,10.96987,10.96881,10.9697,19747312.0
2007-10-10 23:44:00,10.97215,10.9727,10.9719,10.9723,19778607.0
2007-10-10 23:45:00,10.96905,10.9756,10.9686,10.9686,17431426.0
2007-10-10 23:46:00,10.9705,10.9705,10.96515,10.96515,6755877.0
2007-10-10 23:47:00,10.9657,10.9657,10.964,10.9656,8356326.0
2007-10-10 23:48:00,10.96865,10.96865,10.9645,10.9668,9760846.0
2007-10-10 23:49:00,10.9659,10.9664,10.9643,10.9664,17719559.0
2007-10-10 23:50:00,10.96885,10.96885,10.96615,10.96665,5180232.0
2007-10-10 23:51:00,10.9659,10.96605,10.9655,10.96605,35099273.0
2007-10-10 23:52:00,10.9665,10.9665,10.9645,10.9645,17186711.0
2007-10-10 23:53:00,10.9642,10.9667,10.9642,10.9653,19843515.0
2007-10-10 23:54:00,10.96865,10.96865,10.96593,10.96625,28420776.0
2007-10-10 23:55:00,10.9666,10.96685,10.96505,10.96595,2795953.0
2007-10-10 23:56:00,10.96725,10.96725,10.9659,10.96665,20869667.0
2007-10-10 23:57:00,10.966,10.966,10.96457,10.96585,21242547.0
2007-10-10 23:58:00,10.9685,10.9685,10.96675,10.96675,7486171.0
2007-10-10 23:59:00,10.9659,10.9661,10.9655,10.966,24458939.0
2007-10-11 00:00:00,10.9668,10.96885,10.96625,10.9676,6023269.0
2007-10-11 00:01:00,10.96775,10.968,10.96551,10.96725,3788258.0
2007-10-11 00:02:00,10.96865,10.96865,10.9666,10.9666,28835940.0
2007-10-11 00:03:00,10.9664,10.9672,10.9656,10.9672,6732642.0
2007-10-11 00:04:00,10.969,10.969,10.9657,10.96695,9070042.0
2007-10-11 00:05:00,10.9661,10.9677,10.9661,10.96765,18162870.0
2007-10-11 00:06:00,10.97085,10.97375,10.97028,10.97375,18884020.0
2007-10-11 00:07:00,10.9733,10.9733,10.96548,10.9667,7666440.0
2007-10-11 00:08:00,10.96985,10.96985,10.9669,10.9669,53444813.0
2007-10-11 00:09:00,10.9668,10.96765,10.96585,10.96585,3574408.0
2007-10-11 00:10:00,10.96825,10.96825,10.9646,10.9651,10842776.0
2007-10-11 00:11:00,10.96455,10.96705,10.96445,10.965,7156141.0
2007-10-11 00:12:00,10.96825,10.96825,10.9647,10.9653,17919409.0
2007-10-11 00:13:00,10.9646,10.9669,10.9646,10.96525,2360795.0
2007-10-11 00:14:00,10.96465,10.96565,10.96385,10.96385,21900636.0
2007-10-11 00:15:00,10.9626,10.9655,10.9626,10.9652,3436585.0
2007-10-11 00:16:00,10.9665,10.9665,10.96395,10.9645,16273815.0
2007-10-11 00:17:00,10.963,10.9641,10.96093,10.9626,36884567.0
2007-10-11 00:18:00,10.96325,10.96325,10.96095,10.96205,9438329.0
2007-10-11 00:19:00,10.96085,10.96395,10.96085,10.96275,17404455.0
2007-10-11 00:20:00,10.9638,10.9638,10.9627,10.9627,34931742.0
2007-10-11 00:21:00,10.96155,10.96425,10.96155,10.96395,8919255.0
2007-10-11 00:22:00,10.96535,10.96535,10.9626,10.96325,28116394.0
2007-10-11 00:24:00,10.9654,10.9654,10.96305,10.96305,44388669.0
2007-10-11 00:25:00,10.96365,10.96495,10.96365,10.9641,15717174.0
2007-10-11 00:26:00,10.96335,10.9662,10.96335,10.9644,20306374.0
2007-10-11 00:27:00,10.9639,10.9643,10.9633,10.9633,18926843.0
2007-10-11 00:28:00,10.9644,10.9644,10.96235,10.9636,28705670.0
2007-10-11 00:29:00,10.9634,10.9634,10.96225,10.96335,13034158.0
2007-10-11 00:30:00,10.9641,10.96445,10.9623,10.9634,26649037.0
2007-10-11 00:31:00,10.96185,10.9643,10.96185,10.9634,11628705.0
2007-10-11 00:32:00,10.96615,10.96615,10.9634,10.9634,23061083.0
2007-10-11 00:33:00,10.96315,10.96368,10.96315,10.9635,5031605.0
2007-10-11 00:34:00,10.9652,10.96577,10.9639,10.9639,59298828.0
2007-10-11 00:35:00,10.96355,10.9641,10.96295,10.964,24960156.0
2007-10-11 00:36:00,10.96595,10.96605,10.96535,10.9658,30776748.0
2007-10-11 00:37:00,10.9639,10.9642,10.9635,10.96405,29204073.0
2007-10-11 00:38:00,10.96625,10.96625,10.9636,10.9636,22621717.0
2007-10-11 00:39:00,10.96435,10.96435,10.9623,10.9633,31160350.0
2007-10-11 00:40:00,10.96545,10.96545,10.96205,10.965,7801466.0
2007-10-11 00:41:00,10.9649,10.96613,10.96395,10.96555,21962436.0
2007-10-11 00:42:00,10.9673,10.9673,10.96545,10.9658,7608127.0
2007-10-11 00:43:00,10.9655,10.9668,10.9655,10.9662,13010955.0
2007-10-11 00:44:00,10.96715,10.96715,10.9653,10.96705,16326294.0
2007-10-11 00:45:00,10.96465,10.96805,10.96465,10.9671,32715112.0
2007-10-11 00:46:00,10.9693,10.9693,10.9658,10.9681,25413007.0
2007-10-11 00:47:00,10.9696,10.9696,10.9657,10.96645,14702578.0
2007-10-11 00:48:00,10.9691,10.9691,10.96555,10.96645,28595090.0
2007-10-11 00:49:00,10.9667,10.9667,10.96405,10.96485,20988290.0
2007-10-11 00:50:00,10.9653,10.9653,10.9637,10.9638,55908841.0
2007-10-11 00:51:00,10.9634,10.9634,10.96147,10.96225,39217732.0
2007-10-11 00:52:00,10.96525,10.96525,10.9623,10.9623,22266402.0
2007-10-11 00:53:00,10.9634,10.965,10.9634,10.9646,9576781.0
2007-10-11 00:54:00,10.96565,10.96565,10.9631,10.964,23468384.0
2007-10-11 00:55:00,10.96325,10.96525,10.96325,10.96525,20614587.0
2007-10-11 00:56:00,10.96595,10.96595,10.96286,10.96385,36029391.0
2007-10-11 00:57:00,10.96295,10.96475,10.9629,10.9647,15269346.0
2007-10-11 00:58:00,10.96595,10.96595,10.96285,10.9652,8649117.0
2007-10-11 00:59:00,10.96525,10.96587,10.96295,10.9646,58379470.0
2007-10-11 01:00:00,10.96625,10.96641,10.96405,10.96405,6894016.0
2007-10-11 01:01:00,10.965,10.965,10.9617,10.9632,25058716.0
2007-10-11 01:02:00,10.9644,10.96456,10.9616,10.96425,17374278.0
2007-10-11 01:03:00,10.9634,10.9636,10.96025,10.9634,12510265.0
2007-10-11 01:04:00,10.96485,10.96485,10.96315,10.9633,21338884.0
2007-10-11 01:05:00,10.9621,10.9636,10.9602,10.9613,6990910.0
2007-10-11 01:06:00,10.96275,10.9628,10.96185,10.9628,5281703.0
2007-10-11 01:07:00,10.9627,10.9627,10.96015,10.96115,10718695.0
2007-10-11 01:08:00,10.9628,10.9644,10.9609,10.9638,57115147.0
2007-10-11 01:09:00,10.96265,10.9637,10.96265,10.9635,10376084.0
2007-10-11 01:10:00,10.965,10.96512,10.9636,10.9646,42503899.0
2007-10-11 01:11:00,10.9646,10.9646,10.96325,10.96425,3220837.0
2007-10-11 01:12:00,10.96595,10.96595,10.9617,10.9617,16963315.0
2007-10-11 01:13:00,10.9624,10.9644,10.9623,10.9637,13616401.0
2007-10-11 01:14:00,10.9661,10.9661,10.9608,10.96085,15338293.0
2007-10-11 01:15:00,10.9638,10.9642,10.96335,10.96335,16755154.0
2007-10-11 01:16:00,10.96505,10.96505,10.96185,10.96375,50659671.0
2007-10-11 01:17:00,10.96325,10.96445,10.96275,10.96445,8174419.0
2007-10-11 01:18:00,10.9666,10.9666,10.964,10.9659,31426917.0
2007-10-11 01:19:00,10.96435,10.96642,10.96435,10.96585,23420315.0
2007-10-11 01:20:00,10.96805,10.96805,10.9633,10.96645,30268440.0
2007-10-11 01:21:00,10.9664,10.9673,10.9638,10.9644,24923403.0
2007-10-11 01:22:00,10.96655,10.9673,10.9653,10.96625,26237641.0
2007-10-11 01:23:00,10.9659,10.96694,10.9658,10.9662,5845981.0
2007-10-11 01:24:00,10.96735,10.96762,10.9658,10.9658,14374258.0
2007-10-11 01:25:00,10.9656,10.9659,10.9643,10.9659,7783219.0
2007-10-11 01:26:00,10.9686,10.9686,10.96485,10.9661,13486325.0
2007-10-11 01:27:00,10.9655,10.96673,10.9655,10.9656,16899007.0
2007-10-11 01:28:00,10.96765,10.96765,10.9652,10.9659,13460719.0
2007-10-11 01:29:00,10.96505,10.9651,10.96432,10.9651,19617815.0
2007-10-11 01:30:00,10.9665,10.9665,10.9636,10.9659,21717862.0
2007-10-11 01:31:00,10.9648,10.9659,10.96355,10.96405,25771332.0
2007-10-11 01:32:00,10.9659,10.9659,10.96195,10.9644,11557835.0
2007-10-11 01:33:00,10.96435,10.96484,10.9641,10.96415,10423356.0
2007-10-11 01:34:00,10.9671,10.9671,10.9629,10.9657,53826432.0
2007-10-11 01:35:00,10.9642,10.96501,10.96248,10.9635,13832575.0
2007-10-11 01:36:00,10.96535,10.96535,10.9634,10.9634,28990930.0
2007-10-11 01:37:00,10.9628,10.96505,10.96255,10.96255,12627239.0
2007-10-11 01:38:00,10.9624,10.96465,10.96224,10.96415,27513698.0
2007-10-11 01:39:00,10.9627,10.9627,10.96235,10.9624,2745803.0
2007-10-11 01:40:00,10.96405,10.96405,10.96215,10.96215,26961926.0
2007-10-11 01:41:00,10.964,10.964,10.9624,10.9624,5964308.0
2007-10-11 01:42:00,10.96515,10.96515,10.9625,10.9642,40455599.0
2007-10-11 01:43:00,10.96245,10.96475,10.96245,10.96475,12665780.0
2007-10-11 01:44:00,10.9651,10.96531,10.9644,10.9649,26107493.0
2007-10-11 01:45:00,10.96385,10.9646,10.96385,10.9646,17196482.0
2007-10-11 01:46:00,10.96605,10.96605,10.9631,10.9631,15653088.0
2007-10-11 01:47:00,10.9644,10.96473,10.963,10.9644,27803870.0
2007-10-11 01:48:00,10.9656,10.9656,10.96225,10.9633,28723217.0
2007-10-11 01:50:00,10.9658,10.9658,10.96155,10.96285,2960763.0
2007-10-11 01:51:00,10.96225,10.96415,10.96125,10.96125,11537093.0
2007-10-11 01:52:00,10.96495,10.96495,10.9624,10.9639,5948657.0
2007-10-11 01:53:00,10.96365,10.96465,10.9606,10.96465,47516483.0
2007-10-11 01:54:00,10.96665,10.96665,10.9624,10.96315,32996099.0
2007-10-11 01:55:00,10.96325,10.96385,10.96325,10.96325,7943278.0
2007-10-11 01:56:00,10.96385,10.96437,10.96249,10.96315,46182637.0
2007-10-11 01:57:00,10.9641,10.9641,10.9622,10.96345,15679062.0
2007-10-11 01:58:00,10.965,10.96515,10.96395,10.96395,21426716.0
2007-10-11 02:00:00,10.96365,10.9657,10.96365,10.9639,6959161.0
2007-10-11 02:01:00,10.96345,10.9645,10.96345,10.9645,21396761.0
2007-10-11 02:02:00,10.96485,10.96485,10.9629,10.9639,17344094.0
2007-10-11 02:03:00,10.96395,10.96495,10.96273,10.96495,49605413.0
2007-10-11 02:04:00,10.96525,10.96529,10.96375,10.96375,8230523.0
2007-10-11 02:05:00,10.96375,10.96445,10.96227,10.96445,36654185.0
2007-10-11 02:06:00,10.96575,10.96575,10.9632,10.96515,51727067.0
2007-10-11 02:07:00,10.9653,10.96615,10.96327,10.96515,5510569.0
2007-10-11 02:08:00,10.96575,10.96609,10.96393,10.96515,11515215.0
2007-10-11 02:10:00,10.9657,10.9658,10.96375,10.96565,14512341.0
2007-10-11 02:11:00,10.9646,10.966,10.9646,10.9649,27765317.0
2007-10-11 02:12:00,10.9656,10.96565,10.96431,10.9645,29162860.0
2007-10-11 02:13:00,10.965,10.96605,10.9643,10.96595,16198995.0
2007-10-11 02:14:00,10.9652,10.9717,10.9652,10.96525,17574526.0
2007-10-11 02:15:00,10.9652,10.9658,10.96448,10.9649,25137197.0
2007-10-11 02:16:00,10.96525,10.96595,10.96365,10.96595,12648074.0
2007-10-11 02:17:00,10.9657,10.96582,10.96445,10.96485,38234193.0
2007-10-11 02:18:00,10.965,10.965,10.9639,10.965,5539948.0
2007-10-11 02:19:00,10.96315,10.96426,10.96255,10.96255,24893293.0
2007-10-11 02:20:00,10.9651,10.9651,10.9632,10.9644,2899780.0
2007-10-11 02:21:00,10.96275,10.96455,10.96197,10.9631,28347102.0
2007-10-11 02:22:00,10.96555,10.96555,10.96255,10.9638,13759659.0
2007-10-11 02:23:00,10.9639,10.9641,10.96345,10.96395,31361889.0
2007-10-11 02:24:00,10.965,10.965,10.96145,10.9639,12890296.0
2007-10-11 02:25:00,10.9631,10.96381,10.96175,10.9633,49825445.0
2007-10-11 02:26:00,10.96425,10.96565,10.9624,10.96565,10406702.0
2007-10-11 02:27:00,10.9656,10.9656,10.9637,10.9637,11033732.0
2007-10-11 02:28:00,10.96555,10.96555,10.96375,10.9648,27654609.0
2007-10-11 02:29:00,10.965,10.965,10.96378,10.9641,23128715.0
2007-10-11 02:30:00,10.9661,10.9661,10.9641,10.96465,20934600.0
2007-10-11 02:31:00,10.9639,10.96471,10.96374,10.96445,13334048.0
2007-10-11 02:32:00,10.9649,10.96545,10.9639,10.9639,18615343.0
2007-10-11 02:33:00,10.9645,10.9649,10.96275,10.9648,12858816.0
2007-10-11 02:34:00,10.9658,10.9658,10.96397,10.9645,7320559.0
2007-10-11 02:35:00,10.9659,10.96675,10.9652,10.96675,15881404.0
2007-10-11 02:36:00,10.9684,10.9684,10.9651,10.9661,5328090.0
2007-10-11 02:37:00,10.96705,10.96825,10.96705,10.96725,27656415.0
2007-10-11 02:38:00,10.9685,10.9685,10.9666,10.9666,25752637.0
2007-10-11 02:39:00,10.96605,10.96701,10.96482,10.96565,30657792.0
2007-10-11 02:40:00,10.96835,10.96835,10.9659,10.96605,25895969.0
2007-10-11 02:41:00,10.9662,10.96684,10.9662,10.9664,30798626.0
2007-10-11 02:42:00,10.96845,10.96845,10.96535,10.96675,7702996.0
2007-10-11 02:43:00,10.96575,10.96709,10.96575,10.96605,50287543.0
2007-10-11 02:44:00,10.96825,10.9683,10.9661,10.9661,15231958.0
2007-10-11 02:45:00,10.96475,10.967,10.96475,10.966,15972399.0
2007-10-11 02:46:00,10.968,10.968,10.96555,10.9659,13851884.0
2007-10-11 02:47:00,10.966,10.96675,10.96405,10.96405,15818087.0
2007-10-11 02:48:00,10.96825,10.96825,10.96534,10.9663,3043120.0
2007-10-11 02:49:00,10.9664,10.9666,10.96534,10.9654,40151049.0
2007-10-11 02:50:00,10.9675,10.9675,10.9635,10.96535,10391670.0
2007-10-11 02:51:00,10.965,10.9661,10.96477,10.9657,52815927.0
2007-10-11 02:52:00,10.96695,10.96695,10.9652,10.9653,10228739.0
2007-10-11 02:53:00,10.9652,10.96585,10.96458,10.96585,4971483.0
2007-10-11 02:54:00,10.9655,10.96622,10.96431,10.9656,6437305.0
2007-10-11 02:55:00,10.9648,10.9674,10.9648,10.96675,19555432.0
2007-10-11 02:56:00,10.9675,10.96855,10.96605,10.9661,13709881.0
2007-10-11 02:57:00,10.96675,10.96675,10.9657,10.9659,16022021.0
2007-10-11 02:58:00,10.9679,10.9679,10.9656,10.9656,23063706.0
2007-10-11 02:59:00,10.96565,10.96615,10.96472,10.96535,11703374.0
2007-10-11 03:00:00,10.9671,10.96735,10.9646,10.96735,59443512.0
2007-10-11 03:01:00,10.9664,10.96732,10.9661,10.96675,9362542.0
2007-10-11 03:02:00,10.9675,10.9675,10.96505,10.96505,21801544.0
2007-10-11 03:03:00,10.96725,10.96754,10.96587,10.96705,40032658.0
2007-10-11 03:04:00,10.96835,10.96835,10.96715,10.96725,19988933.0
2007-10-11 03:05:00,10.967,10.96735,10.96653,10.96735,25983594.0
2007-10-11 03:06:00,10.9677,10.9679,10.9674,10.9675,9208442.0
2007-10-11 03:07:00,10.9667,10.96806,10.9667,10.96745,24074388.0
2007-10-11 03:08:00,10.96955,10.96955,10.96485,10.9676,35841468.0
2007-10-11 03:09:00,10.9669,10.968,10.9667,10.9668,56422283.0
2007-10-11 03:10:00,10.96705,10.96804,10.96705,10.9673,19080266.0
2007-10-11 03:11:00,10.96655,10.9673,10.9663,10.9663,28034402.0
2007-10-11 03:12:00,10.96865,10.96865,10.9628,10.9666,13631168.0
2007-10-11 03:13:00,10.9659,10.9669,10.9651,10.9651,25760779.0
2007-10-11 03:14:00,10.9658,10.9658,10.96395,10.96395,35475072.0
2007-10-11 03:15:00,10.96425,10.9644,10.96345,10.96345,15076457.0
2007-10-11 03:16:00,10.9649,10.9649,10.96305,10.9643,12425705.0
2007-10-11 03:17:00,10.9644,10.96595,10.96395,10.9659,8297660.0
2007-10-11 03:18:00,10.96745,10.96745,10.96396,10.9658,24118641.0
2007-10-11 03:19:00,10.9645,10.96585,10.96365,10.96525,7993305.0
2007-10-11 03:20:00,10.9656,10.96585,10.9644,10.96585,34611075.0
2007-10-11 03:21:00,10.9657,10.9657,10.96458,10.96485,22815648.0
2007-10-11 03:22:00,10.96605,10.96605,10.96423,10.9654,26785357.0
2007-10-11 03:23:00,10.9656,10.96635,10.96475,10.96475,30456952.0
2007-10-11 03:24:00,10.9675,10.9675,10.9647,10.96565,27480080.0
2007-10-11 03:25:00,10.9647,10.96673,10.9647,10.965,57571676.0
2007-10-11 03:26:00,10.9669,10.96706,10.9664,10.96675,4989690.0
2007-10-11 03:27:00,10.9659,10.96665,10.9647,10.96585,21504180.0
2007-10-11 03:28:00,10.968,10.968,10.9648,10.96525,11436568.0
2007-10-11 03:29:00,10.9661,10.96635,10.96528,10.9655,29651873.0
2007-10-11 03:30:00,10.96675,10.96675,10.9641,10.9641,13935806.0
2007-10-11 03:31:00,10.9645,10.96465,10.96341,10.9635,29193197.0
2007-10-11 03:32:00,10.9651,10.9651,10.9643,10.9643,17935036.0
2007-10-11 03:33:00,10.964,10.964,10.96125,10.96125,22515105.0
2007-10-11 03:34:00,10.9654,10.9654,10.96315,10.96315,14339178.0
2007-10-11 03:35:00,10.96285,10.96351,10.9628,10.9628,41303311.0
2007-10-11 03:36:00,10.96415,10.96415,10.96115,10.96165,16943273.0
2007-10-11 03:37:00,10.96115,10.96156,10.96012,10.96105,26640509.0
2007-10-11 03:38:00,10.96285,10.96285,10.96005,10.96035,8199355.0
2007-10-11 03:39:00,10.9606,10.9617,10.95875,10.9606,34146375.0
2007-10-11 03:40:00,10.96275,10.96275,10.96145,10.96225,18258973.0
2007-10-11 03:41:00,10.96325,10.96466,10.96275,10.96405,9230639.0
2007-10-11 03:42:00,10.9643,10.96535,10.96219,10.9633,35280780.0
2007-10-11 03:43:00,10.964,10.9654,10.9632,10.9646,15504779.0
2007-10-11 03:44:00,10.9663,10.9663,10.9636,10.9636,3764469.0
2007-10-11 03:45:00,10.96385,10.9649,10.96125,10.96465,22763367.0
2007-10-11 03:46:00,10.96525,10.96525,10.963,10.9645,2345316.0
2007-10-11 03:47:00,10.9646,10.9648,10.96365,10.96385,17497714.0
2007-10-11 03:48:00,10.966,10.966,10.96395,10.96485,7773344.0
2007-10-11 03:49:00,10.9647,10.9649,10.9643,10.96475,10812502.0
2007-10-11 03:50:00,10.96545,10.96545,10.9633,10.9635,3452535.0
2007-10-11 03:51:00,10.964,10.964,10.96235,10.96235,49000469.0
2007-10-11 03:52:00,10.9636,10.96375,10.96265,10.96285,8341247.0
2007-10-11 03:53:00,10.96335,10.96375,10.96295,10.96345,20827197.0
2007-10-11 03:54:00,10.96475,10.96475,10.96295,10.963,19136942.0
2007-10-11 03:55:00,10.96405,10.96427,10.9631,10.9638,9627474.0
2007-10-11 03:56:00,10.9649,10.9649,10.96207,10.9627,7325257.0
2007-10-11 03:57:00,10.9637,10.9646,10.96345,10.96405,31039763.0
2007-10-11 03:58:00,10.96585,10.96585,10.96321,10.96445,3667950.0
2007-10-11 03:59:00,10.9646,10.96465,10.9637,10.9637,6361713.0
2007-10-11 04:00:00,10.9653,10.9653,10.96275,10.9644,26898645.0
2007-10-11 04:01:00,10.96405,10.96405,10.96255,10.9638,6852957.0
2007-10-11 04:02:00,10.96465,10.9649,10.9633,10.9649,21496203.0
2007-10-11 04:04:00,10.96505,10.96505,10.9629,10.9641,2964957.0
2007-10-11 04:05:00,10.96315,10.96562,10.96315,10.96345,26529242.0
2007-10-11 04:06:00,10.9641,10.9641,10.96275,10.9633,20754644.0
2007-10-11 04:07:00,10.963,10.9642,10.9614,10.9614,17925230.0
2007-10-11 04:08:00,10.96545,10.96545,10.9628,10.9639,38813748.0
2007-10-11 04:09:00,10.96335,10.96435,10.96335,10.96395,5732882.0
2007-10-11 04:10:00,10.965,10.965,10.9628,10.9632,17601627.0
2007-10-11 04:11:00,10.9632,10.9638,10.96265,10.96345,9324460.0
2007-10-11 04:12:00,10.9646,10.9646,10.9625,10.9628,8882863.0
2007-10-11 04:13:00,10.96285,10.9637,10.9608,10.9628,7130212.0
2007-10-11 04:14:00,10.9636,10.9636,10.96265,10.96265,17245176.0
2007-10-11 04:15:00,10.962,10.96257,10.96131,10.96145,20161680.0
2007-10-11 04:16:00,10.9631,10.9631,10.96175,10.96175,19606149.0
2007-10-11 04:17:00,10.96125,10.96205,10.96125,10.96135,4251515.0
2007-10-11 04:18:00,10.96255,10.9628,10.96095,10.9619,12472088.0
2007-10-11 04:19:00,10.96255,10.96276,10.96135,10.96135,5915771.0
2007-10-11 04:20:00,10.9638,10.9638,10.9607,10.9621,34463641.0
2007-10-11 04:21:00,10.9603,10.963,10.9603,10.96105,7337515.0
2007-10-11 04:22:00,10.96315,10.96315,10.96186,10.96235,3409528.0
2007-10-11 04:23:00,10.9627,10.9628,10.95985,10.96205,16176154.0
2007-10-11 04:24:00,10.96345,10.96345,10.96176,10.962,16975316.0
2007-10-11 04:25:00,10.9619,10.9631,10.9598,10.9621,12429513.0
2007-10-11 04:26:00,10.96255,10.96255,10.96085,10.9612,57654481.0
2007-10-11 04:27:00,10.9623,10.96261,10.96167,10.9622,20499014.0
2007-10-11 04:28:00,10.963,10.963,10.96125,10.96125,9661503.0
2007-10-11 04:29:00,10.96085,10.96158,10.96003,10.9612,13866151.0
2007-10-11 04:30:00,10.9621,10.9625,10.9605,10.9605,25809407.0
2007-10-11 04:32:00,10.96225,10.96275,10.9617,10.9617,11527998.0
2007-10-11 04:33:00,10.9619,10.96205,10.96155,10.96205,4072350.0
2007-10-11 04:34:00,10.96375,10.96375,10.9611,10.96265,1451200.0
2007-10-11 04:35:00,10.9623,10.96264,10.9616,10.9625,12135666.0
2007-10-11 04:36:00,10.96205,10.9626,10.96065,10.9626,11141697.0
2007-10-11 04:37:00,10.96205,10.9628,10.9618,10.9618,5011931.0
2007-10-11 04:38:00,10.9641,10.9641,10.9618,10.96215,3495867.0
2007-10-11 04:39:00,10.9632,10.9632,10.96245,10.9627,2091017.0
2007-10-11 04:40:00,10.9648,10.9648,10.9624,10.96355,17129318.0
2007-10-11 04:41:00,10.96295,10.96358,10.96289,10.96305,35862076.0
2007-10-11 04:42:00,10.9643,10.96495,10.96215,10.9647,13048923.0
2007-10-11 04:43:00,10.96485,10.96485,10.96285,10.9645,6305113.0
2007-10-11 04:44:00,10.96465,10.96585,10.96295,10.9641,9996735.0
2007-10-11 04:45:00,10.96375,10.96425,10.9615,10.96425,14079986.0
2007-10-11 04:46:00,10.9652,10.9652,10.96315,10.96415,3651688.0
2007-10-11 04:47:00,10.96475,10.966,10.96365,10.966,9829327.0
2007-10-11 04:48:00,10.96765,10.96765,10.96505,10.966,20190949.0
2007-10-11 04:49:00,10.965,10.9677,10.965,10.9677,19306936.0
2007-10-11 04:50:00,10.96675,10.9678,10.96665,10.9677,6533863.0
2007-10-11 04:51:00,10.9679,10.9685,10.96675,10.9674,9629464.0
2007-10-11 04:52:00,10.96925,10.96925,10.9668,10.96735,17846539.0
2007-10-11 04:53:00,10.9674,10.9683,10.9666,10.9683,13879307.0
2007-10-11 04:54:00,10.9693,10.9693,10.9675,10.9682,6763293.0
2007-10-11 04:55:00,10.96775,10.9688,10.9664,10.9674,5622230.0
2007-10-11 04:56:00,10.9697,10.9697,10.96745,10.969,4521547.0
2007-10-11 04:57:00,10.96875,10.96885,10.96493,10.9673,9190004.0
2007-10-11 04:58:00,10.96905,10.96905,10.96725,10.96755,21936731.0
2007-10-11 04:59:00,10.96805,10.9691,10.96805,10.9691,3442764.0
2007-10-11 05:00:00,10.96915,10.96915,10.96755,10.9689,7634164.0
2007-10-11 05:01:00,10.96855,10.96915,10.96703,10.96915,23604706.0
2007-10-11 05:02:00,10.9686,10.96911,10.9685,10.9685,2614395.0
2007-10-11 05:03:00,10.96885,10.96958,10.96795,10.96795,27429536.0
2007-10-11 05:04:00,10.96825,10.96936,10.9678,10.96835,7271901.0
2007-10-11 05:05:00,10.96865,10.96968,10.96792,10.96925,20545128.0
2007-10-11 05:06:00,10.97035,10.97035,10.96694,10.9686,5874135.0
2007-10-11 05:07:00,10.9686,10.9691,10.96705,10.96705,8766891.0
2007-10-11 05:08:00,10.9704,10.9704,10.96855,10.96855,2947611.0
2007-10-11 05:09:00,10.9687,10.96925,10.968,10.96925,10029794.0
2007-10-11 05:10:00,10.96965,10.96965,10.9682,10.9682,9534049.0
2007-10-11 05:11:00,10.96835,10.96995,10.96835,10.9689,4637709.0
2007-10-11 05:12:00,10.9699,10.9699,10.96835,10.96905,13832616.0
2007-10-11 05:13:00,10.9689,10.9692,10.96825,10.96825,18918135.0
2007-10-11 05:14:00,10.96975,10.97022,10.9683,10.96885,19891025.0
2007-10-11 05:15:00,10.9685,10.96935,10.9685,10.96855,5425469.0
2007-10-11 05:16:00,10.97055,10.97055,10.9682,10.96935,5527344.0
2007-10-11 05:17:00,10.96975,10.96975,10.96765,10.9696,42460082.0
2007-10-11 05:18:00,10.9705,10.9705,10.96696,10.96905,17675219.0
2007-10-11 05:19:00,10.9687,10.96981,10.96834,10.9691,12185283.0
2007-10-11 05:20:00,10.9706,10.9706,10.9699,10.96995,10251910.0
2007-10-11 05:21:00,10.96835,10.96985,10.96835,10.96925,3432416.0
2007-10-11 05:22:00,10.9714,10.9714,10.9685,10.9685,5997269.0
2007-10-11 05:23:00,10.96925,10.97225,10.96925,10.97215,12199342.0
2007-10-11 05:24:00,10.97275,10.97275,10.97094,10.97245,12244414.0
2007-10-11 05:25:00,10.97255,10.97255,10.97095,10.9719,7148190.0
2007-10-11 05:26:00,10.97405,10.97405,10.97135,10.97245,12637293.0
2007-10-11 05:27:00,10.97165,10.97165,10.9705,10.9712,19699251.0
2007-10-11 05:28:00,10.97225,10.97227,10.97045,10.97095,6897656.0
2007-10-11 05:29:00,10.97085,10.97295,10.97025,10.97295,6174489.0
2007-10-11 05:30:00,10.97215,10.97407,10.97215,10.9724,12577162.0
2007-10-11 05:31:00,10.9736,10.97395,10.97223,10.97255,19614582.0
2007-10-11 05:32:00,10.97415,10.9748,10.97245,10.9744,10651136.0
2007-10-11 05:33:00,10.97515,10.97515,10.97445,10.9749,4506688.0
2007-10-11 05:34:00,10.9762,10.97675,10.97385,10.9763,4725132.0
2007-10-11 05:35:00,10.9759,10.97675,10.97537,10.97675,15215856.0
2007-10-11 05:36:00,10.9779,10.9779,10.9758,10.97605,11959050.0
2007-10-11 05:37:00,10.97665,10.9775,10.9746,10.97715,38030790.0
2007-10-11 05:38:00,10.9783,10.9783,10.9752,10.97565,14130639.0
2007-10-11 05:39:00,10.97515,10.9755,10.9746,10.9755,26863166.0
2007-10-11 05:40:00,10.9772,10.9772,10.974,10.974,15211977.0
2007-10-11 05:41:00,10.9752,10.9752,10.9727,10.97405,17820635.0
2007-10-11 05:42:00,10.97505,10.97585,10.9722,10.97525,10431657.0
2007-10-11 05:43:00,10.9759,10.9767,10.9748,10.9751,3269153.0
2007-10-11 05:44:00,10.97645,10.97645,10.9749,10.9749,33130921.0
2007-10-11 05:45:00,10.97545,10.97566,10.97536,10.97545,19706389.0
2007-10-11 05:46:00,10.9752,10.97526,10.9741,10.97435,13251287.0
2007-10-11 05:47:00,10.97395,10.9755,10.9728,10.9728,5128927.0
2007-10-11 05:48:00,10.97545,10.97545,10.971,10.97425,9831975.0
2007-10-11 05:49:00,10.9745,10.97463,10.9726,10.9737,8524822.0
2007-10-11 05:50:00,10.97425,10.97425,10.9716,10.97305,15349962.0
2007-10-11 05:51:00,10.97315,10.9735,10.97235,10.97235,8308176.0
2007-10-11 05:52:00,10.97395,10.97395,10.9721,10.9732,2963600.0
2007-10-11 05:53:00,10.9723,10.9743,10.97175,10.9743,10682109.0
2007-10-11 05:54:00,10.97495,10.97495,10.97285,10.97435,10171210.0
2007-10-11 05:55:00,10.972,10.9741,10.97089,10.97305,12834748.0
2007-10-11 05:56:00,10.97505,10.97505,10.9725,10.973,3019591.0
2007-10-11 05:57:00,10.97405,10.97465,10.9719,10.97465,9486437.0
2007-10-11 05:58:00,10.9754,10.9754,10.97185,10.97535,6336079.0
2007-10-11 05:59:00,10.9756,10.976,10.97505,10.976,13652961.0
2007-10-11 06:00:00,10.9764,10.9771,10.97555,10.97635,7181862.0
2007-10-11 06:01:00,10.97695,10.97695,10.97543,10.97665,7615120.0
2007-10-11 06:02:00,10.9768,10.9768,10.9755,10.9764,11174688.0
2007-10-11 06:03:00,10.97665,10.977,10.97665,10.97665,4169894.0
2007-10-11 06:04:00,10.97725,10.97725,10.9748,10.9764,15314929.0
2007-10-11 06:05:00,10.9765,10.97695,10.9742,10.97555,27896823.0
2007-10-11 06:06:00,10.97555,10.9757,10.97315,10.9748,21892469.0
2007-10-11 06:07:00,10.97535,10.976,10.97486,10.9755,16714948.0
2007-10-11 06:08:00,10.97525,10.97665,10.974,10.97615,28006022.0
2007-10-11 06:09:00,10.97605,10.97735,10.97505,10.97735,13911090.0
2007-10-11 06:10:00,10.9782,10.9782,10.9743,10.9743,11275394.0
2007-10-11 06:11:00,10.97655,10.9774,10.9757,10.9757,2573281.0
2007-10-11 06:12:00,10.97645,10.97665,10.975,10.975,9669063.0
2007-10-11 06:13:00,10.9763,10.9763,10.9745,10.9745,16144528.0
2007-10-11 06:14:00,10.97675,10.97675,10.97375,10.97465,4355357.0
2007-10-11 06:15:00,10.97465,10.9754,10.97414,10.97415,10007109.0
2007-10-11 06:16:00,10.97625,10.97625,10.975,10.975,31745508.0
2007-10-11 06:17:00,10.9741,10.97497,10.9741,10.97425,46175411.0
2007-10-11 06:18:00,10.9755,10.9762,10.9748,10.9762,5314058.0
2007-10-11 06:19:00,10.97575,10.97655,10.9738,10.97655,12937031.0
2007-10-11 06:20:00,10.97755,10.97755,10.9751,10.97625,5355247.0
2007-10-11 06:21:00,10.977,10.97715,10.97555,10.9757,13790927.0
2007-10-11 06:22:00,10.97745,10.97751,10.97525,10.97595,3291543.0
2007-10-11 06:23:00,10.9762,10.97665,10.97545,10.97665,19600214.0
2007-10-11 06:24:00,10.97715,10.97795,10.9755,10.9755,12568132.0
2007-10-11 06:25:00,10.9752,10.97585,10.9751,10.97585,7500288.0
2007-10-11 06:26:00,10.9776,10.9776,10.9732,10.97505,4113102.0
2007-10-11 06:27:00,10.9751,10.97697,10.9744,10.97545,18419657.0
2007-10-11 06:28:00,10.97615,10.97618,10.9745,10.9757,3206230.0
2007-10-11 06:29:00,10.97525,10.9757,10.97425,10.97495,11808916.0
2007-10-11 06:30:00,10.97475,10.97605,10.974,10.97475,9413191.0
2007-10-11 06:31:00,10.97515,10.97535,10.97425,10.9743,8115537.0
2007-10-11 06:32:00,10.97635,10.97635,10.9736,10.9743,6694052.0
2007-10-11 06:33:00,10.9747,10.9754,10.9745,10.9745,7739876.0
2007-10-11 06:34:00,10.9758,10.9758,10.97355,10.9748,18139812.0
2007-10-11 06:35:00,10.9744,10.9759,10.9744,10.9751,2845856.0
2007-10-11 06:36:00,10.97585,10.97585,10.97435,10.9754,8827968.0
2007-10-11 06:37:00,10.9745,10.97525,10.9731,10.9742,3351323.0
2007-10-11 06:38:00,10.97385,10.97495,10.97245,10.97495,16423320.0
2007-10-11 06:39:00,10.97365,10.9748,10.97256,10.9748,4005991.0
2007-10-11 06:40:00,10.97595,10.97595,10.97425,10.9746,2788592.0
2007-10-11 06:41:00,10.9744,10.9769,10.9741,10.97575,4705559.0
2007-10-11 06:42:00,10.9778,10.97845,10.97641,10.9783,3371539.0
2007-10-11 06:43:00,10.977,10.9778,10.97575,10.97665,16651507.0
2007-10-11 06:44:00,10.97685,10.97788,10.97545,10.9776,9010425.0
2007-10-11 06:45:00,10.97595,10.97735,10.97595,10.97735,62579222.0
2007-10-11 06:46:00,10.9791,10.9791,10.976,10.9772,20259983.0
2007-10-11 06:47:00,10.97805,10.97845,10.97595,10.97815,4612323.0
2007-10-11 06:48:00,10.979,10.979,10.9753,10.9769,12625595.0
2007-10-11 06:49:00,10.97755,10.97835,10.9761,10.97735,14849848.0
2007-10-11 06:50:00,10.97745,10.9781,10.9771,10.9781,9408807.0
2007-10-11 06:51:00,10.97805,10.98115,10.9776,10.98075,21302784.0
2007-10-11 06:52:00,10.9817,10.9817,10.979,10.9799,6272126.0
2007-10-11 06:53:00,10.9811,10.9829,10.97812,10.9829,6562922.0
2007-10-11 06:54:00,10.9842,10.9842,10.98115,10.98115,22372034.0
2007-10-11 06:55:00,10.9818,10.98181,10.98005,10.98035,28767242.0
2007-10-11 06:56:00,10.9826,10.98275,10.98105,10.9813,35546738.0
2007-10-11 06:57:00,10.97955,10.98125,10.97665,10.97665,4483605.0
2007-10-11 06:58:00,10.97845,10.98035,10.97845,10.9785,14187201.0
2007-10-11 06:59:00,10.97795,10.9797,10.97775,10.9795,2827396.0
2007-10-11 07:00:00,10.98095,10.98095,10.977,10.9778,7033278.0
2007-10-11 07:01:00,10.97785,10.97945,10.97655,10.97915,12510803.0
2007-10-11 07:02:00,10.9798,10.98,10.977,10.97825,7886734.0
2007-10-11 07:03:00,10.9774,10.9789,10.97732,10.978,17329195.0
2007-10-11 07:04:00,10.9792,10.9792,10.97625,10.97715,14711778.0
2007-10-11 07:05:00,10.97655,10.9777,10.9749,10.97655,32123288.0
2007-10-11 07:06:00,10.97735,10.97735,10.97615,10.97675,21900554.0
2007-10-11 07:07:00,10.9772,10.97795,10.9758,10.9767,9053796.0
2007-10-11 07:08:00,10.9782,10.97925,10.97695,10.9784,9504681.0
2007-10-11 07:09:00,10.97585,10.9786,10.9757,10.9786,18915093.0
2007-10-11 07:10:00,10.9799,10.9799,10.97815,10.97875,6592015.0
2007-10-11 07:11:00,10.97835,10.98045,10.97823,10.9788,13600739.0
2007-10-11 07:12:00,10.9799,10.9808,10.97955,10.98025,16020460.0
2007-10-11 07:13:00,10.98005,10.98028,10.97975,10.97975,36724993.0
2007-10-11 07:14:00,10.98145,10.98145,10.97835,10.9784,3307989.0
2007-10-11 07:15:00,10.979,10.9793,10.9748,10.9772,48190679.0
2007-10-11 07:16:00,10.97775,10.98219,10.97745,10.9779,1961342.0
2007-10-11 07:17:00,10.97805,10.9789,10.9752,10.9789,14150939.0
2007-10-11 07:18:00,10.97905,10.9799,10.9779,10.9782,24084468.0
2007-10-11 07:19:00,10.9787,10.97955,10.978,10.97955,12740831.0
2007-10-11 07:20:00,10.97975,10.97975,10.9775,10.9775,11466566.0
2007-10-11 07:21:00,10.97835,10.97882,10.9778,10.9782,16907647.0
2007-10-11 07:22:00,10.9782,10.97919,10.977,10.97855,1300835.0
2007-10-11 07:23:00,10.9775,10.97845,10.9739,10.97685,4018447.0
2007-10-11 07:24:00,10.97805,10.9789,10.9758,10.97735,7356735.0
2007-10-11 07:25:00,10.97715,10.9776,10.9749,10.9768,9287933.0
2007-10-11 07:26:00,10.97815,10.97965,10.976,10.9792,13395291.0
2007-10-11 07:27:00,10.9794,10.9802,10.9784,10.97945,7127263.0
2007-10-11 07:28:00,10.9806,10.9806,10.9787,10.9799,4389657.0
2007-10-11 07:29:00,10.97985,10.98014,10.9796,10.97985,11730217.0
2007-10-11 07:30:00,10.9808,10.9808,10.97975,10.9801,5694724.0
2007-10-11 07:31:00,10.97995,10.9807,10.97795,10.97795,10995873.0
2007-10-11 07:32:00,10.9799,10.9799,10.975,10.9793,41546430.0
2007-10-11 07:33:00,10.9788,10.97965,10.978,10.97965,11290024.0
2007-10-11 07:34:00,10.98065,10.98065,10.9771,10.9771,18980148.0
2007-10-11 07:35:00,10.97845,10.9794,10.9783,10.9783,19639633.0
2007-10-11 07:36:00,10.97975,10.9799,10.9783,10.97905,3743876.0
2007-10-11 07:37:00,10.9783,10.9804,10.9783,10.9801,24700962.0
2007-10-11 07:38:00,10.9814,10.9814,10.9767,10.98025,34002425.0
2007-10-11 07:39:00,10.9804,10.9808,10.9796,10.9796,27308525.0
2007-10-11 07:40:00,10.98095,10.98168,10.9792,10.9812,2030046.0
2007-10-11 07:41:00,10.9793,10.9813,10.9793,10.98025,3073576.0
2007-10-11 07:42:00,10.9812,10.9812,10.97975,10.97975,6995655.0
2007-10-11 07:43:00,10.9799,10.98175,10.97946,10.98055,7369399.0
2007-10-11 07:44:00,10.98115,10.98185,10.97963,10.9797,17172612.0
2007-10-11 07:45:00,10.9808,10.9808,10.97835,10.9797,13848429.0
2007-10-11 07:46:00,10.98095,10.98095,10.97875,10.98,5434890.0
2007-10-11 07:47:00,10.9799,10.98155,10.9799,10.98155,24551568.0
2007-10-11 07:48:00,10.98205,10.98205,10.97705,10.97745,2791470.0
2007-10-11 07:49:00,10.98075,10.9825,10.98075,10.98225,8186206.0
2007-10-11 07:50:00,10.9832,10.9832,10.97885,10.98245,13779383.0
2007-10-11 07:51:00,10.9824,10.9824,10.97785,10.9823,6582063.0
2007-10-11 07:52:00,10.98345,10.98345,10.98145,10.9819,20073123.0
2007-10-11 07:53:00,10.9822,10.98255,10.9816,10.98255,5126599.0
2007-10-11 07:54:00,10.9831,10.9837,10.97845,10.98215,4428494.0
2007-10-11 07:55:00,10.9829,10.9872,10.9804,10.9872,8955579.0
2007-10-11 07:56:00,10.9878,10.9878,10.98395,10.9853,16822497.0
2007-10-11 07:57:00,10.9851,10.98565,10.98425,10.98495,3559961.0
2007-10-11 07:58:00,10.9865,10.9865,10.98325,10.98465,46949457.0
2007-10-11 07:59:00,10.9854,10.9866,10.98435,10.9849,1109205.0
2007-10-11 08:00:00,10.9833,10.9866,10.98165,10.98315,980255.0
2007-10-11 08:01:00,10.98285,10.9849,10.98285,10.98385,10207408.0
2007-10-11 08:02:00,10.9851,10.98575,10.9822,10.98525,4113934.0
2007-10-11 08:03:00,10.9856,10.98665,10.9846,10.98585,14072297.0
2007-10-11 08:04:00,10.9862,10.9871,10.98315,10.98575,22398599.0
2007-10-11 08:05:00,10.98445,10.9852,10.98355,10.98355,13242428.0
2007-10-11 08:06:00,10.9869,10.98742,10.98385,10.98735,7801602.0
2007-10-11 08:07:00,10.98635,10.9905,10.98581,10.9894,8872070.0
2007-10-11 08:08:00,10.9907,10.99098,10.9874,10.98955,5113139.0
2007-10-11 08:09:00,10.98945,10.98995,10.98505,10.98845,19618185.0
2007-10-11 08:10:00,10.98925,10.98925,10.9857,10.98825,15402380.0
2007-10-11 08:11:00,10.9879,10.9908,10.987,10.98995,23583913.0
2007-10-11 08:12:00,10.9913,10.9913,10.9866,10.9908,4388707.0
2007-10-11 08:13:00,10.9908,10.9916,10.98835,10.98835,4116214.0
2007-10-11 08:14:00,10.9912,10.9914,10.9887,10.9914,4286207.0
2007-10-11 08:15:00,10.99025,10.99125,10.9882,10.9905,1901983.0
2007-10-11 08:16:00,10.99115,10.99115,10.98915,10.99085,6345543.0
2007-10-11 08:17:00,10.9908,10.99135,10.98765,10.99085,9125941.0
2007-10-11 08:18:00,10.9905,10.9913,10.989,10.9903,24831815.0
2007-10-11 08:19:00,10.99125,10.9922,10.98985,10.99105,17179753.0
2007-10-11 08:20:00,10.99175,10.9924,10.9877,10.9915,11095845.0
2007-10-11 08:21:00,10.9913,10.99265,10.99,10.99265,1982279.0
2007-10-11 08:22:00,10.992,10.9938,10.9886,10.99285,28621118.0
2007-10-11 08:23:00,10.99345,10.9972,10.99005,10.9972,15152706.0
2007-10-11 08:24:00,10.9971,11.00135,10.99415,10.9962,6437342.0
2007-10-11 08:25:00,10.9996,11.00055,10.99737,10.9989,16468636.0
2007-10-11 08:26:00,11.0,11.0,10.99515,10.99515,8841983.0
2007-10-11 08:27:00,10.9982,10.9997,10.994,10.9985,10536918.0
2007-10-11 08:28:00,10.9995,11.00235,10.99625,11.001,28247047.0
2007-10-11 08:29:00,11.00065,11.0008,10.9963,11.0008,5171433.0
2007-10-11 08:30:00,11.0019,11.0019,10.99703,10.9988,7209010.0
2007-10-11 08:31:00,10.9984,10.99935,10.9942,10.9963,4125627.0
2007-10-11 08:32:00,10.99775,11.0008,10.9952,10.9964,21159814.0
2007-10-11 08:33:00,10.99665,11.00335,10.99665,11.00235,4783581.0
2007-10-11 08:34:00,11.0035,11.0035,10.99625,11.0008,8798619.0
2007-10-11 08:35:00,11.0006,11.0009,10.9971,10.9994,7564799.0
2007-10-11 08:36:00,10.9996,11.0014,10.9977,11.0014,32873436.0
2007-10-11 08:37:00,11.00105,11.0013,10.99834,10.99955,40927669.0
2007-10-11 08:38:00,11.001,11.00125,10.99735,10.9989,9360830.0
2007-10-11 08:39:00,10.99895,10.99955,10.9964,10.99785,10364447.0
2007-10-11 08:40:00,10.99935,10.99935,10.99585,10.9964,21540618.0
2007-10-11 08:41:00,10.9971,10.99925,10.99505,10.99925,8206614.0
2007-10-11 08:42:00,11.0013,11.00475,10.9991,11.0003,7482693.0
2007-10-11 08:43:00,11.00225,11.0032,11.00055,11.00055,3312244.0
2007-10-11 08:44:00,11.00365,11.00365,11.00235,11.00235,14517742.0
2007-10-11 08:45:00,11.00145,11.00415,11.00125,11.00125,28262527.0
2007-10-11 08:46:00,11.0022,11.00355,10.9973,11.00135,9431840.0
2007-10-11 08:47:00,11.002,11.002,10.99655,11.0008,27043497.0
2007-10-11 08:48:00,11.0019,11.00245,10.9982,11.00245,3370624.0
2007-10-11 08:49:00,11.00165,11.00255,10.99935,10.99935,9732656.0
2007-10-11 08:50:00,11.0017,11.00265,11.0003,11.00175,30760185.0
2007-10-11 08:51:00,11.0015,11.00193,10.99955,11.0017,13220332.0
2007-10-11 08:52:00,11.00205,11.0025,10.9998,11.00045,13031575.0
2007-10-11 08:53:00,11.00095,11.00185,10.99705,10.99995,12364728.0
2007-10-11 08:54:00,11.00275,11.00275,10.99975,11.0009,983317.0
2007-10-11 08:55:00,11.0003,11.00165,10.99955,11.001,12606690.0
2007-10-11 08:56:00,11.0017,11.0017,10.9978,11.00035,19339645.0
2007-10-11 08:57:00,10.9991,11.0012,10.99645,11.0003,10299598.0
2007-10-11 08:58:00,11.0006,11.00125,10.99875,11.00075,3035879.0
2007-10-11 08:59:00,11.00035,11.0009,10.99879,10.9988,5521539.0
2007-10-11 09:00:00,10.99945,11.001,10.99885,11.00015,4858082.0
2007-10-11 09:01:00,11.0001,11.0001,10.9971,10.9998,6260982.0
2007-10-11 09:02:00,10.999,10.999,10.99435,10.9954,8635453.0
2007-10-11 09:03:00,10.99625,10.9981,10.9939,10.99655,9028695.0
2007-10-11 09:04:00,10.9975,10.9975,10.98885,10.9929,2610085.0
2007-10-11 09:05:00,10.9923,10.99455,10.9877,10.99215,1814876.0
2007-10-11 09:06:00,10.9912,10.99345,10.98895,10.99265,38206930.0
2007-10-11 09:07:00,10.99295,10.99365,10.9891,10.99225,7801206.0
2007-10-11 09:08:00,10.99115,10.99115,10.98615,10.988,21812111.0
2007-10-11 09:09:00,10.99025,10.9907,10.98805,10.9902,48860549.0
2007-10-11 09:10:00,10.99215,10.99215,10.98585,10.99155,3513218.0
2007-10-11 09:11:00,10.9913,10.99565,10.98835,10.99235,16849038.0
2007-10-11 09:12:00,10.9935,10.99496,10.98975,10.9913,2492001.0
2007-10-11 09:13:00,10.99505,10.99585,10.9899,10.9946,1814159.0
2007-10-11 09:14:00,10.9963,10.9963,10.99005,10.99375,42938418.0
2007-10-11 09:15:00,10.9935,10.99395,10.9913,10.99175,27943112.0
2007-10-11 09:16:00,10.9931,10.99355,10.9921,10.99275,2048024.0
2007-10-11 09:17:00,10.9939,10.99545,10.9908,10.99545,7091048.0
2007-10-11 09:18:00,10.99565,10.9965,10.9926,10.9965,1700696.0
2007-10-11 09:19:00,10.99665,10.99855,10.9952,10.99855,7678788.0
2007-10-11 09:20:00,10.9986,10.9986,10.99485,10.997,42870147.0
2007-10-11 09:21:00,10.99705,10.99755,10.99555,10.99625,3706652.0
2007-10-11 09:22:00,10.9973,10.9973,10.99245,10.9957,15923851.0
2007-10-11 09:23:00,10.99575,10.9977,10.99475,10.99625,5686390.0
2007-10-11 09:24:00,10.99715,10.9983,10.99455,10.99645,10710610.0
2007-10-11 09:25:00,10.9984,10.99895,10.9953,10.998,2922481.0
2007-10-11 09:26:00,10.9991,10.9991,10.996,10.996,4666758.0
2007-10-11 09:27:00,10.9968,10.9973,10.9968,10.9968,15654009.0
2007-10-11 09:28:00,10.99825,10.99825,10.99338,10.99365,33617528.0
2007-10-11 09:29:00,10.9954,10.9965,10.9934,10.9939,9997195.0
2007-10-11 09:30:00,10.99085,10.9966,10.99085,10.9942,37751562.0
2007-10-11 09:31:00,10.9948,10.99575,10.9918,10.9956,29407980.0
2007-10-11 09:32:00,10.99585,10.99585,10.9898,10.9929,1135236.0
2007-10-11 09:33:00,10.9922,10.99475,10.99185,10.99365,5187032.0
2007-10-11 09:34:00,10.99355,10.99625,10.9921,10.99255,32941481.0
2007-10-11 09:35:00,10.9914,10.99713,10.9914,10.9951,4905000.0
2007-10-11 09:36:00,10.9956,10.9956,10.9923,10.99355,18034452.0
2007-10-11 09:37:00,10.9945,10.9945,10.9913,10.9929,5565542.0
2007-10-11 09:38:00,10.9935,10.9951,10.9922,10.9933,2258425.0
2007-10-11 09:39:00,10.9917,10.9944,10.9899,10.99355,14962196.0
2007-10-11 09:40:00,10.99365,10.99455,10.9922,10.99435,9188294.0
2007-10-11 09:41:00,10.99455,10.99455,10.99045,10.99315,897644.0
2007-10-11 09:42:00,10.99545,10.99545,10.9909,10.994,91516176.0
2007-10-11 09:43:00,10.99295,10.9953,10.99185,10.99185,12330713.0
2007-10-11 09:44:00,10.9968,10.9968,10.9927,10.99595,3035623.0
2007-10-11 09:45:00,10.99585,10.9976,10.9939,10.99535,8967593.0
2007-10-11 09:46:00,10.9984,10.9984,10.9934,10.9956,23816069.0
2007-10-11 09:47:00,10.9965,10.99985,10.9961,10.99815,11301086.0
2007-10-11 09:48:00,11.0003,11.0003,10.9961,10.9988,6743592.0
2007-10-11 09:49:00,10.9979,10.99895,10.99685,10.9983,6151609.0
2007-10-11 09:50:00,10.9973,11.0006,10.9958,10.9978,7428669.0
2007-10-11 09:51:00,11.00195,11.0027,10.99715,11.0012,4259059.0
2007-10-11 09:52:00,11.0019,11.00285,10.99885,11.00285,14544812.0
2007-10-11 09:53:00,11.00295,11.0045,10.99925,11.0034,31957795.0
2007-10-11 09:54:00,11.004,11.0077,11.00252,11.0069,3766469.0
2007-10-11 09:55:00,11.0056,11.0067,11.00325,11.00485,2294123.0
2007-10-11 09:56:00,11.00545,11.00745,10.9998,11.00262,3477715.0
2007-10-11 09:57:00,11.0073,11.0094,11.0036,11.0085,2373453.0
2007-10-11 09:58:00,11.00865,11.00865,11.0058,11.00725,13363742.0
2007-10-11 09:59:00,11.0077,11.0081,11.00545,11.007,5693496.0
2007-10-11 10:00:00,11.0084,11.0084,11.0035,11.00615,10915437.0
2007-10-11 10:01:00,11.0059,11.0101,11.0047,11.0088,8689332.0
2007-10-11 10:02:00,11.0095,11.01025,11.00655,11.00735,7636250.0
2007-10-11 10:03:00,11.0071,11.00945,11.00575,11.00795,47701261.0
2007-10-11 10:04:00,11.0099,11.0099,11.00305,11.00775,2410408.0
2007-10-11 10:05:00,11.0078,11.0095,11.00565,11.0068,16444456.0
2007-10-11 10:06:00,11.0071,11.00795,11.00175,11.00555,4561108.0
2007-10-11 10:07:00,11.00535,11.0068,11.0025,11.00645,9212383.0
2007-10-11 10:08:00,11.0113,11.0113,11.0058,11.0058,1887307.0
2007-10-11 10:09:00,11.0077,11.0077,11.00415,11.0066,4863332.0
2007-10-11 10:10:00,11.0062,11.0063,11.004,11.0063,2654289.0
2007-10-11 10:11:00,11.00465,11.00465,11.00345,11.0039,5583185.0
2007-10-11 10:12:00,11.0053,11.0053,11.00225,11.0042,3777870.0
2007-10-11 10:13:00,11.00315,11.00525,11.00315,11.00415,67589650.0
2007-10-11 10:14:00,11.0052,11.0062,11.0037,11.005,1997573.0
2007-10-11 10:15:00,11.0046,11.0072,11.00185,11.0059,3043028.0
2007-10-11 10:16:00,11.00725,11.00725,11.0022,11.00635,4108911.0
2007-10-11 10:17:00,11.00635,11.00785,11.0026,11.00785,67783153.0
2007-10-11 10:18:00,11.0087,11.00895,11.0056,11.00745,7010063.0
2007-10-11 10:19:00,11.00685,11.00765,11.00575,11.00705,4926491.0
2007-10-11 10:20:00,11.00795,11.00795,11.0059,11.00735,2173984.0
2007-10-11 10:21:00,11.0075,11.00835,11.0039,11.0071,8136143.0
2007-10-11 10:22:00,11.00845,11.00845,11.0056,11.0067,4487409.0
2007-10-11 10:23:00,11.0083,11.0083,11.0027,11.00555,4984348.0
2007-10-11 10:24:00,11.00645,11.00645,11.00125,11.00515,5443373.0
2007-10-11 10:25:00,11.00525,11.0066,11.00025,11.00575,5919517.0
2007-10-11 10:26:00,11.00725,11.00725,11.00335,11.0055,20122878.0
2007-10-11 10:27:00,11.0051,11.0073,11.00269,11.00705,7513683.0
2007-10-11 10:28:00,11.0063,11.01035,11.0048,11.0083,11588558.0
2007-10-11 10:29:00,11.00935,11.01065,11.0077,11.00825,35724283.0
2007-10-11 10:30:00,11.00745,11.0085,11.0036,11.00705,16428960.0
2007-10-11 10:31:00,11.0078,11.01285,11.00597,11.00802,3562902.0
2007-10-11 10:32:00,11.00882,11.01355,11.00795,11.01205,8325454.0
2007-10-11 10:33:00,11.0115,11.0115,11.0072,11.0108,13043145.0
2007-10-11 10:34:00,11.01255,11.01255,11.0065,11.0118,531369.0
2007-10-11 10:35:00,11.01095,11.0125,11.0099,11.0103,14723831.0
2007-10-11 10:36:00,11.0133,11.0133,11.00775,11.01155,4940662.0
2007-10-11 10:37:00,11.01245,11.01245,11.0099,11.01185,1877481.0
2007-10-11 10:38:00,11.0123,11.0124,11.0096,11.0124,4579044.0
2007-10-11 10:39:00,11.01235,11.0132,11.00877,11.0132,35354872.0
2007-10-11 10:40:00,11.01225,11.01535,11.0109,11.0114,5521870.0
2007-10-11 10:41:00,11.0133,11.0153,11.0108,11.0153,10783646.0
2007-10-11 10:42:00,11.0149,11.0158,11.01405,11.01495,7798480.0
2007-10-11 10:43:00,11.0148,11.01595,11.01345,11.01515,33890245.0
2007-10-11 10:44:00,11.0156,11.0159,11.0135,11.0148,111463561.0
2007-10-11 10:45:00,11.0145,11.0152,11.0128,11.0128,97090055.0
2007-10-11 10:46:00,11.0158,11.0158,11.01067,11.01415,28765190.0
2007-10-11 10:47:00,11.0119,11.01585,11.0119,11.0138,17915086.0
2007-10-11 10:48:00,11.0148,11.0148,11.0112,11.0124,10609918.0
2007-10-11 10:49:00,11.0126,11.01295,11.0109,11.0109,4645002.0
2007-10-11 10:50:00,11.0123,11.0149,11.0115,11.0146,7487117.0
2007-10-11 10:51:00,11.01455,11.01575,11.0098,11.0104,18023863.0
2007-10-11 10:52:00,11.01445,11.0145,11.012,11.012,11598755.0
2007-10-11 10:53:00,11.0133,11.0145,11.01113,11.0125,165470733.0
2007-10-11 10:54:00,11.0153,11.0163,11.0103,11.0163,4937741.0
2007-10-11 10:55:00,11.0158,11.0171,11.01365,11.0171,21978496.0
2007-10-11 10:56:00,11.0173,11.01969,11.01595,11.01825,4579499.0
2007-10-11 10:57:00,11.019,11.0198,11.0144,11.01715,35430161.0
2007-10-11 10:58:00,11.01915,11.01915,11.0154,11.01805,11449530.0
2007-10-11 10:59:00,11.0162,11.01895,11.01375,11.0169,17606009.0
2007-10-11 11:00:00,11.01745,11.0185,11.01335,11.01715,8982876.0
2007-10-11 11:01:00,11.0166,11.01766,11.0153,11.01695,8406828.0
2007-10-11 11:02:00,11.0166,11.017,11.01415,11.0156,4645190.0
2007-10-11 11:03:00,11.0151,11.0174,11.01433,11.0159,20825716.0
2007-10-11 11:04:00,11.0164,11.0188,11.01495,11.01825,9701678.0
2007-10-11 11:05:00,11.0185,11.0193,11.0177,11.01815,7065401.0
2007-10-11 11:06:00,11.0197,11.0198,11.0164,11.01975,10466536.0
2007-10-11 11:07:00,11.0192,11.02015,11.01705,11.01835,4027803.0
2007-10-11 11:08:00,11.01975,11.01975,11.01605,11.0191,4397153.0
2007-10-11 11:09:00,11.01875,11.0194,11.01695,11.0182,3119032.0
2007-10-11 11:10:00,11.02025,11.02025,11.0164,11.0183,5421786.0
2007-10-11 11:11:00,11.0135,11.0189,11.01265,11.01775,7203097.0
2007-10-11 11:12:00,11.0172,11.0181,11.01435,11.0167,12856654.0
2007-10-11 11:13:00,11.0171,11.0178,11.01445,11.0162,18171070.0
2007-10-11 11:14:00,11.0173,11.0173,11.01449,11.01475,1554095.0
2007-10-11 11:15:00,11.01175,11.0161,11.01035,11.01565,1873501.0
2007-10-11 11:16:00,11.0165,11.0165,11.012,11.012,5557722.0
2007-10-11 11:17:00,11.01315,11.0156,11.0115,11.0115,6649594.0
2007-10-11 11:18:00,11.0147,11.0147,11.0094,11.0124,58432388.0
2007-10-11 11:19:00,11.0137,11.01395,11.01228,11.01285,14021515.0
2007-10-11 11:20:00,11.01505,11.01505,11.01125,11.0127,45036993.0
2007-10-11 11:21:00,11.01295,11.0143,11.0108,11.0136,17795060.0
2007-10-11 11:22:00,11.01485,11.01489,11.0122,11.0137,11364530.0
2007-10-11 11:23:00,11.01345,11.01515,11.01045,11.01515,12337216.0
2007-10-11 11:24:00,11.0139,11.0166,11.011,11.01535,2907419.0
2007-10-11 11:25:00,11.013,11.016,11.013,11.0148,23026091.0
2007-10-11 11:26:00,11.01675,11.01675,11.0123,11.01465,2598492.0
2007-10-11 11:27:00,11.0144,11.0169,11.0135,11.01525,2617891.0
2007-10-11 11:28:00,11.01595,11.01595,11.011,11.01445,1475198.0
2007-10-11 11:29:00,11.01395,11.01535,11.0115,11.0145,7814948.0
2007-10-11 11:30:00,11.01475,11.01525,11.0134,11.0152,14895989.0
2007-10-11 11:31:00,11.01195,11.017,11.01195,11.01545,4687525.0
2007-10-11 11:32:00,11.0169,11.0183,11.01465,11.01695,126056082.0
2007-10-11 11:33:00,11.0148,11.01845,11.0148,11.01835,6684631.0
2007-10-11 11:34:00,11.01825,11.01887,11.01635,11.0185,6342965.0
2007-10-11 11:35:00,11.01455,11.0186,11.01455,11.0171,43233916.0
2007-10-11 11:36:00,11.0191,11.0197,11.01645,11.01645,1603538.0
2007-10-11 11:37:00,11.0181,11.0181,11.0163,11.0163,4694192.0
2007-10-11 11:38:00,11.0199,11.0199,11.0134,11.01735,16699581.0
2007-10-11 11:39:00,11.01795,11.01795,11.0163,11.0163,24533113.0
2007-10-11 11:40:00,11.01745,11.01745,11.01535,11.01655,18756544.0
2007-10-11 11:41:00,11.0145,11.01755,11.0145,11.0166,20148373.0
2007-10-11 11:42:00,11.01665,11.01665,11.0143,11.01485,15052136.0
2007-10-11 11:43:00,11.0138,11.01555,11.01375,11.0144,96632249.0
2007-10-11 11:44:00,11.01525,11.01535,11.0107,11.01425,9306642.0
2007-10-11 11:45:00,11.0131,11.01615,11.0131,11.01455,19191180.0
2007-10-11 11:46:00,11.0153,11.01637,11.0142,11.0153,4034576.0
2007-10-11 11:47:00,11.01595,11.01685,11.01385,11.01525,15727995.0
2007-10-11 11:48:00,11.01615,11.01615,11.0138,11.0148,11303420.0
2007-10-11 11:49:00,11.015,11.015,11.00985,11.013,8904383.0
2007-10-11 11:50:00,11.0143,11.0152,11.00957,11.01325,14676976.0
2007-10-11 11:51:00,11.0133,11.01365,11.0105,11.01365,8007111.0
2007-10-11 11:52:00,11.0154,11.0154,11.0121,11.0137,2470309.0
2007-10-11 11:53:00,11.0145,11.0152,11.0132,11.0142,5679914.0
2007-10-11 11:54:00,11.0149,11.0149,11.0121,11.0127,23589820.0
2007-10-11 11:55:00,11.0087,11.0134,11.0087,11.0125,15577606.0
2007-10-11 11:56:00,11.0131,11.0131,11.00885,11.0119,5298883.0
2007-10-11 11:57:00,11.01175,11.01335,11.01122,11.0131,6726706.0
2007-10-11 11:58:00,11.0148,11.0148,11.0114,11.0132,5963283.0
2007-10-11 11:59:00,11.0124,11.0144,11.0121,11.0142,31185594.0
2007-10-11 12:00:00,11.0138,11.014,11.0099,11.01275,11726874.0
2007-10-11 12:01:00,11.0128,11.0164,11.01115,11.0164,36195739.0
2007-10-11 12:02:00,11.0173,11.0173,11.01125,11.01465,7340401.0
2007-10-11 12:03:00,11.0136,11.01516,11.0129,11.01455,3912915.0
2007-10-11 12:04:00,11.016,11.0171,11.01325,11.0171,4546067.0
2007-10-11 12:05:00,11.0168,11.0191,11.01345,11.0174,7392608.0
2007-10-11 12:06:00,11.0183,11.0183,11.01135,11.01135,55015443.0
2007-10-11 12:07:00,11.01445,11.01655,11.0128,11.01555,17251462.0
2007-10-11 12:08:00,11.01595,11.0166,11.0106,11.01405,2940801.0
2007-10-11 12:09:00,11.0152,11.0177,11.0143,11.01685,11655112.0
2007-10-11 12:10:00,11.0175,11.0181,11.0139,11.0167,44401396.0
2007-10-11 12:11:00,11.01655,11.01655,11.01265,11.0165,7885764.0
2007-10-11 12:12:00,11.0158,11.0182,11.0139,11.0159,6878440.0
2007-10-11 12:13:00,11.01615,11.01915,11.01575,11.01755,5856122.0
2007-10-11 12:14:00,11.01975,11.02055,11.01595,11.01995,6876026.0
2007-10-11 12:15:00,11.0203,11.0215,11.01555,11.0215,14805533.0
2007-10-11 12:16:00,11.02165,11.02165,11.0156,11.0156,2570979.0
2007-10-11 12:17:00,11.01945,11.02075,11.01854,11.02005,13558535.0
2007-10-11 12:18:00,11.0212,11.0212,11.01695,11.02015,10986204.0
2007-10-11 12:19:00,11.0201,11.02025,11.0157,11.02025,3182147.0
2007-10-11 12:20:00,11.0203,11.0203,11.01875,11.0193,11770544.0
2007-10-11 12:21:00,11.01895,11.0193,11.01715,11.0184,60924038.0
2007-10-11 12:22:00,11.0199,11.0199,11.01505,11.0175,181529547.0
2007-10-11 12:23:00,11.018,11.018,11.01375,11.0151,22636772.0
2007-10-11 12:24:00,11.01815,11.0194,11.0159,11.0181,24831623.0
2007-10-11 12:25:00,11.0186,11.01905,11.01675,11.01835,4059878.0
2007-10-11 12:26:00,11.0185,11.0185,11.016,11.0172,20335496.0
2007-10-11 12:27:00,11.0178,11.0187,11.01255,11.0183,4711108.0
2007-10-11 12:28:00,11.0199,11.0199,11.016,11.0191,17050815.0
2007-10-11 12:29:00,11.01825,11.02075,11.01435,11.0199,19594566.0
2007-10-11 12:30:00,11.0189,11.02125,11.01765,11.02125,4045906.0
2007-10-11 12:31:00,11.02025,11.0218,11.01903,11.02055,7896615.0
2007-10-11 12:32:00,11.0219,11.0219,11.01755,11.02,62878172.0
2007-10-11 12:33:00,11.02155,11.02155,11.0178,11.0204,4171043.0
2007-10-11 12:34:00,11.0213,11.0218,11.0183,11.0218,4562388.0
2007-10-11 12:35:00,11.0207,11.0222,11.0201,11.0214,1494772.0
2007-10-11 12:36:00,11.0224,11.0224,11.0188,11.02035,10174630.0
2007-10-11 12:37:00,11.0208,11.0208,11.01665,11.0198,9080084.0
2007-10-11 12:38:00,11.02105,11.02105,11.0178,11.0189,70021246.0
2007-10-11 12:39:00,11.0196,11.0196,11.0142,11.0177,4728300.0
2007-10-11 12:40:00,11.0173,11.01835,11.0126,11.0168,20177802.0
2007-10-11 12:41:00,11.01695,11.01735,11.0157,11.0159,8261017.0
2007-10-11 12:42:00,11.017,11.01707,11.01515,11.01545,42054378.0
2007-10-11 12:43:00,11.01695,11.01695,11.0115,11.01465,28512588.0
2007-10-11 12:44:00,11.01495,11.01615,11.0143,11.0143,5807197.0
2007-10-11 12:45:00,11.01485,11.01715,11.01245,11.01635,16188267.0
2007-10-11 12:46:00,11.01685,11.01685,11.01215,11.01585,39899733.0
2007-10-11 12:47:00,11.01555,11.01625,11.015,11.015,14721194.0
2007-10-11 12:48:00,11.0162,11.0162,11.0132,11.0145,49038240.0
2007-10-11 12:49:00,11.0134,11.01505,11.01315,11.0144,10486144.0
2007-10-11 12:50:00,11.01555,11.01576,11.01295,11.01375,8309412.0
2007-10-11 12:51:00,11.0144,11.01525,11.0117,11.01525,6344669.0
2007-10-11 12:52:00,11.01455,11.0161,11.0113,11.0148,11763760.0
2007-10-11 12:53:00,11.01505,11.0163,11.01305,11.01475,3966459.0
2007-10-11 12:54:00,11.0163,11.0163,11.0102,11.0144,7183874.0
2007-10-11 12:55:00,11.01415,11.0153,11.0138,11.0138,14245837.0
2007-10-11 12:56:00,11.0146,11.0146,11.00845,11.0112,16983507.0
2007-10-11 12:57:00,11.0113,11.01415,11.00965,11.0117,2029543.0
2007-10-11 12:58:00,11.01235,11.01235,11.0067,11.01095,32325317.0
2007-10-11 12:59:00,11.00785,11.01235,11.00785,11.01115,63120684.0
2007-10-11 13:00:00,11.0107,11.0139,11.0073,11.0115,26340288.0
2007-10-11 13:01:00,11.0114,11.01175,11.00844,11.01075,6857921.0
2007-10-11 13:02:00,11.0113,11.0113,11.0067,11.01055,15443428.0
2007-10-11 13:03:00,11.00955,11.0104,11.00555,11.0082,14639986.0
2007-10-11 13:04:00,11.01025,11.01025,11.0077,11.0077,11094258.0
2007-10-11 13:05:00,11.00855,11.00985,11.0063,11.0079,14217709.0
2007-10-11 13:06:00,11.0092,11.0092,11.00315,11.00365,756758.0
2007-10-11 13:07:00,11.0055,11.0067,11.00115,11.0043,9115162.0
2007-10-11 13:08:00,11.00615,11.00615,11.00141,11.0018,4234012.0
2007-10-11 13:09:00,11.00375,11.00375,11.00075,11.00185,7140241.0
2007-10-11 13:10:00,11.0026,11.0037,10.99955,11.001,9895618.0
2007-10-11 13:11:00,11.0017,11.0031,11.00035,11.0015,13115601.0
2007-10-11 13:12:00,11.00445,11.00445,10.99995,11.0012,10698621.0
2007-10-11 13:13:00,11.00065,11.00195,10.9993,11.00045,26337199.0
2007-10-11 13:14:00,11.0014,11.0027,11.00095,11.0012,3578470.0
2007-10-11 13:15:00,11.0003,11.0039,10.9974,10.9985,8160989.0
2007-10-11 13:16:00,10.99985,11.00005,10.99405,10.9984,7850238.0
2007-10-11 13:17:00,10.9986,10.99995,10.9953,10.9995,16070783.0
2007-10-11 13:18:00,11.0005,11.0009,10.99675,10.9987,15243890.0
2007-10-11 13:19:00,10.9992,11.0002,10.9983,10.99905,11068662.0
2007-10-11 13:20:00,11.00095,11.00095,10.992,10.99585,59488736.0
2007-10-11 13:21:00,10.9966,10.99815,10.9926,10.9971,10771795.0
2007-10-11 13:22:00,10.9969,10.9996,10.99435,10.99845,50460381.0
2007-10-11 13:23:00,10.99855,11.00275,10.99695,11.0008,9727552.0
2007-10-11 13:24:00,11.0021,11.0026,10.997,10.9978,6560791.0
2007-10-11 13:25:00,10.99965,11.00075,10.9947,10.997,1843263.0
2007-10-11 13:26:00,10.9993,11.0,10.9966,11.0,1194504.0
2007-10-11 13:27:00,10.99815,10.99977,10.9938,10.99795,49920441.0
2007-10-11 13:28:00,10.9989,10.9989,10.99235,10.9971,4898741.0
2007-10-11 13:29:00,10.99665,10.9979,10.9922,10.9962,10763080.0
2007-10-11 13:30:00,10.997,10.9973,10.99305,10.9973,2415931.0
2007-10-11 13:31:00,10.99725,10.99755,10.9957,10.9971,29525970.0
2007-10-11 13:32:00,10.99795,10.99885,10.99475,10.99885,22675533.0
2007-10-11 13:33:00,10.9946,11.00065,10.9946,11.00065,34364755.0
2007-10-11 13:34:00,11.0013,11.0013,10.999,10.9995,9429063.0
2007-10-11 13:35:00,10.99905,11.0007,10.99815,10.9994,3040248.0
2007-10-11 13:36:00,10.9995,10.9999,10.997,10.9999,2144633.0
2007-10-11 13:37:00,10.99945,11.00155,10.99685,11.00155,2445457.0
2007-10-11 13:38:00,11.0014,11.0014,10.9976,10.99985,5764831.0
2007-10-11 13:39:00,10.99935,11.00055,10.99825,10.99985,10296382.0
2007-10-11 13:40:00,10.9993,11.00075,10.997,10.9998,35849969.0
2007-10-11 13:41:00,11.0002,11.00233,10.9973,11.0015,10117875.0
2007-10-11 13:42:00,11.00035,11.0036,10.99865,11.00255,3203032.0
2007-10-11 13:43:00,11.00345,11.00345,10.99985,11.0034,2213615.0
2007-10-11 13:44:00,11.0042,11.0044,11.0004,11.0037,15285611.0
2007-10-11 13:45:00,11.00405,11.00435,11.0026,11.00335,30416865.0
2007-10-11 13:46:00,11.0039,11.00635,11.00145,11.0053,6572099.0
2007-10-11 13:47:00,11.0047,11.00535,11.003,11.0031,7118510.0
2007-10-11 13:48:00,11.00365,11.00478,10.99905,11.00105,1891652.0
2007-10-11 13:49:00,11.00325,11.0037,11.0012,11.00255,5413561.0
2007-10-11 13:50:00,11.0047,11.0047,11.0006,11.0006,5130283.0
2007-10-11 13:51:00,11.0033,11.0054,11.00135,11.0054,3196869.0
2007-10-11 13:52:00,11.0055,11.00685,11.00185,11.00315,15564038.0
2007-10-11 13:53:00,11.00585,11.0094,11.00485,11.0084,33673280.0
2007-10-11 13:54:00,11.00865,11.0125,11.0083,11.0118,11656488.0
2007-10-11 13:55:00,11.011,11.01135,11.00575,11.0087,16750816.0
2007-10-11 13:56:00,11.0077,11.0077,11.0023,11.0069,1178084.0
2007-10-11 13:57:00,11.006,11.00795,11.00425,11.006,8523654.0
2007-10-11 13:58:00,11.00785,11.00835,11.0023,11.00625,5521850.0
2007-10-11 13:59:00,11.007,11.0071,11.00465,11.0071,10308203.0
2007-10-11 14:00:00,11.0062,11.00825,11.0054,11.00605,17177127.0
2007-10-11 14:01:00,11.0049,11.00785,11.0049,11.00785,5836140.0
2007-10-11 14:02:00,11.0091,11.0091,11.0043,11.0074,6038027.0
2007-10-11 14:03:00,11.00695,11.0083,11.00668,11.00725,4253440.0
2007-10-11 14:04:00,11.00845,11.00975,11.00515,11.0069,3201870.0
2007-10-11 14:05:00,11.007,11.0078,11.0048,11.0048,11609994.0
2007-10-11 14:06:00,11.0086,11.0086,11.0053,11.00735,38545150.0
2007-10-11 14:07:00,11.0067,11.0097,11.00535,11.0084,28538071.0
2007-10-11 14:08:00,11.0115,11.01405,11.0051,11.01405,69903328.0
2007-10-11 14:09:00,11.0092,11.0133,11.00835,11.01235,10436746.0
2007-10-11 14:10:00,11.0133,11.0133,11.00945,11.01265,9990756.0
2007-10-11 14:11:00,11.01075,11.0125,11.0107,11.01115,6101115.0
2007-10-11 14:12:00,11.0101,11.0119,11.0057,11.0095,11679473.0
2007-10-11 14:13:00,11.0093,11.0102,11.00425,11.0102,8621823.0
2007-10-11 14:14:00,11.0114,11.0114,11.0052,11.008,133935230.0
2007-10-11 14:15:00,11.0068,11.0068,11.002,11.0045,4716281.0
2007-10-11 14:16:00,11.0052,11.007,11.0001,11.0051,16874128.0
2007-10-11 14:17:00,11.005,11.005,10.99795,11.0007,3966260.0
2007-10-11 14:18:00,11.00175,11.0046,10.9989,11.00145,19896636.0
2007-10-11 14:19:00,11.0014,11.00245,10.99853,10.99945,12960680.0
2007-10-11 14:20:00,10.9998,11.0013,10.99805,10.99805,8764378.0
2007-10-11 14:21:00,10.99695,10.99955,10.99695,10.99955,6162855.0
2007-10-11 14:22:00,11.0011,11.0011,10.99565,10.99565,2462986.0
2007-10-11 14:23:00,10.99565,10.9983,10.99445,10.9978,23426744.0
2007-10-11 14:24:00,10.99565,11.0017,10.99355,11.0017,22659652.0
2007-10-11 14:25:00,11.0018,11.00485,10.99814,11.00295,4027250.0
2007-10-11 14:26:00,11.00315,11.0051,10.99945,11.00395,8331840.0
2007-10-11 14:27:00,11.00415,11.00705,11.002,11.00615,26116556.0
2007-10-11 14:28:00,11.0066,11.0066,11.00085,11.0047,4076004.0
2007-10-11 14:29:00,11.0059,11.00675,11.0017,11.00565,8068153.0
2007-10-11 14:30:00,11.00435,11.007,11.0034,11.00468,35864123.0
2007-10-11 14:31:00,11.00433,11.00433,10.99095,10.99095,7232257.0
2007-10-11 14:32:00,10.99175,10.99287,10.9865,10.9883,4436796.0
2007-10-11 14:33:00,10.9897,10.99132,10.9886,10.99115,32004898.0
2007-10-11 14:34:00,10.9918,10.9978,10.9918,10.99255,2874418.0
2007-10-11 14:35:00,10.9965,10.99725,10.9906,10.9936,5744430.0
2007-10-11 14:36:00,10.99785,10.99785,10.9905,10.9955,42912436.0
2007-10-11 14:37:00,10.99545,10.99815,10.99545,10.99815,5756899.0
2007-10-11 14:38:00,10.99765,10.99765,10.99085,10.99345,5875145.0
2007-10-11 14:39:00,10.99825,11.0029,10.99525,11.0029,3375075.0
2007-10-11 14:40:00,11.0047,11.0047,10.9951,10.99715,19954388.0
2007-10-11 14:41:00,11.0003,11.00265,10.99615,10.9991,1771402.0
2007-10-11 14:42:00,10.99655,10.99655,10.9874,10.9874,5748309.0
2007-10-11 14:43:00,10.9869,10.99236,10.9833,10.99171,1227356.0
2007-10-11 14:44:00,10.9884,10.99097,10.98567,10.9893,27828904.0
2007-10-11 14:45:00,10.98725,10.9908,10.98485,10.9908,11645610.0
2007-10-11 14:46:00,10.9913,10.9913,10.98585,10.99,32812481.0
2007-10-11 14:47:00,10.9912,10.9912,10.9879,10.9884,30573743.0
2007-10-11 14:48:00,10.98805,10.9901,10.98392,10.9869,15883896.0
2007-10-11 14:49:00,10.98485,10.9885,10.98485,10.9874,25533479.0
2007-10-11 14:50:00,10.98835,10.99145,10.9854,10.988,10358260.0
2007-10-11 14:51:00,10.9876,10.99055,10.9876,10.99055,19044375.0
2007-10-11 14:52:00,10.98975,10.99042,10.98583,10.989,8647321.0
2007-10-11 14:53:00,10.98695,10.9903,10.98555,10.98815,2010634.0
2007-10-11 14:54:00,10.98985,10.98985,10.97995,10.9834,36127893.0
2007-10-11 14:55:00,10.98515,10.9878,10.98145,10.98395,53146855.0
2007-10-11 14:56:00,10.98855,10.9894,10.98275,10.9894,1888334.0
2007-10-11 14:57:00,10.99005,10.99005,10.98567,10.98845,7319584.0
2007-10-11 14:58:00,10.9895,10.9908,10.9869,10.98865,12333540.0
2007-10-11 14:59:00,10.98895,10.9939,10.9873,10.99255,8998891.0
2007-10-11 15:00:00,10.99145,10.9933,10.98879,10.9891,9748268.0
2007-10-11 15:01:00,10.99215,10.9922,10.98751,10.99,24275294.0
2007-10-11 15:02:00,10.9911,10.9911,10.98795,10.98885,2919093.0
2007-10-11 15:03:00,10.9894,10.99051,10.98708,10.9904,34700203.0
2007-10-11 15:04:00,10.9906,10.99115,10.9879,10.99115,23007689.0
2007-10-11 15:05:00,10.9899,10.9908,10.98625,10.9903,17147422.0
2007-10-11 15:06:00,10.9906,10.9913,10.9884,10.98985,1888895.0
2007-10-11 15:07:00,10.9893,10.9919,10.9872,10.9902,4390162.0
2007-10-11 15:08:00,10.9903,10.99095,10.987,10.9896,5826465.0
2007-10-11 15:09:00,10.98915,10.98915,10.98675,10.98855,12719207.0
2007-10-11 15:10:00,10.98855,10.99025,10.98605,10.98755,17245986.0
2007-10-11 15:11:00,10.9879,10.98985,10.9865,10.9891,2053439.0
2007-10-11 15:12:00,10.98835,10.9894,10.9857,10.9892,1584279.0
2007-10-11 15:13:00,10.9888,10.98947,10.987,10.9885,4230999.0
2007-10-11 15:14:00,10.9893,10.9893,10.9785,10.9785,17716523.0
2007-10-11 15:15:00,10.98315,10.9869,10.98045,10.9847,33040361.0
2007-10-11 15:16:00,10.9851,10.9851,10.97905,10.97905,31958682.0
2007-10-11 15:17:00,10.9789,10.98644,10.9789,10.98085,3470774.0
2007-10-11 15:18:00,10.98125,10.9867,10.9779,10.9867,6360568.0
2007-10-11 15:19:00,10.9816,10.9816,10.97615,10.9791,3607859.0
2007-10-11 15:20:00,10.98095,10.9812,10.97475,10.9812,10611699.0
2007-10-11 15:21:00,10.9803,10.98125,10.9757,10.9781,4922246.0
2007-10-11 15:22:00,10.9788,10.97905,10.9739,10.9758,13741746.0
2007-10-11 15:23:00,10.9768,10.97865,10.9737,10.9745,6876988.0
2007-10-11 15:24:00,10.9787,10.98005,10.97595,10.97865,5840777.0
2007-10-11 15:25:00,10.9773,10.9773,10.97275,10.97705,16806349.0
2007-10-11 15:26:00,10.9781,10.97995,10.9757,10.97995,14467095.0
2007-10-11 15:27:00,10.9797,10.9797,10.9739,10.97895,6732582.0
2007-10-11 15:28:00,10.9793,10.9878,10.9793,10.9878,33242275.0
2007-10-11 15:29:00,10.98735,10.98735,10.9807,10.9807,58609612.0
2007-10-11 15:30:00,10.97925,10.9832,10.97559,10.97674,10307113.0
2007-10-11 15:31:00,10.9817,10.98315,10.97865,10.982,4828554.0
2007-10-11 15:32:00,10.9829,10.98455,10.98115,10.98295,12874720.0
2007-10-11 15:33:00,10.98245,10.9837,10.98115,10.98355,13636642.0
2007-10-11 15:34:00,10.98465,10.98465,10.9789,10.98365,7018361.0
2007-10-11 15:35:00,10.9836,10.9836,10.9781,10.98195,9027245.0
2007-10-11 15:36:00,10.984,10.984,10.97715,10.98315,55307038.0
2007-10-11 15:37:00,10.9842,10.98759,10.98235,10.98605,11177641.0
2007-10-11 15:38:00,10.9874,10.9874,10.9823,10.9868,4491787.0
2007-10-11 15:39:00,10.985,10.987,10.9835,10.987,39532752.0
2007-10-11 15:40:00,10.9865,10.9881,10.98505,10.9863,65569154.0
2007-10-11 15:41:00,10.9867,10.9883,10.9842,10.98795,9382277.0
2007-10-11 15:42:00,10.9887,10.9887,10.9847,10.98775,12147180.0
2007-10-11 15:43:00,10.98885,10.98965,10.98475,10.98855,10933764.0
2007-10-11 15:44:00,10.9894,10.9894,10.9866,10.98795,5916273.0
2007-10-11 15:45:00,10.988,10.9901,10.9855,10.9901,11033833.0
2007-10-11 15:46:00,10.98925,10.99065,10.98674,10.9884,43454982.0
2007-10-11 15:47:00,10.989,10.99135,10.9869,10.9906,15379018.0
2007-10-11 15:48:00,10.9911,10.9911,10.98542,10.988,8463458.0
2007-10-11 15:49:00,10.98815,10.9895,10.9874,10.9894,709447.0
2007-10-11 15:50:00,10.9893,10.991,10.9866,10.9907,1478584.0
2007-10-11 15:51:00,10.9902,10.992,10.9899,10.9916,35643053.0
2007-10-11 15:52:00,10.9907,10.9926,10.98835,10.9907,2691445.0
2007-10-11 15:53:00,10.9901,10.9918,10.9868,10.99095,35407214.0
2007-10-11 15:54:00,10.99235,10.99235,10.98915,10.9918,5896427.0
2007-10-11 15:55:00,10.9918,10.9918,10.9891,10.99065,18229531.0
2007-10-11 15:56:00,10.9912,10.99235,10.989,10.989,11474010.0
2007-10-11 15:57:00,10.9898,10.99265,10.988,10.988,3873251.0
2007-10-11 15:58:00,10.99005,10.9908,10.9868,10.989,8677537.0
2007-10-11 15:59:00,10.99055,10.99055,10.9876,10.9876,14861798.0
2007-10-11 16:00:00,10.992,10.9972,10.99089,10.9972,7597440.0
2007-10-11 16:01:00,10.99605,10.99872,10.99476,10.9969,14627083.0
2007-10-11 16:02:00,10.9974,10.99876,10.9929,10.99625,10789890.0
2007-10-11 16:03:00,10.9998,11.00245,10.9956,11.00005,1654340.0
2007-10-11 16:04:00,11.001,11.00205,10.998,11.00205,2092188.0
2007-10-11 16:05:00,10.99975,11.00305,10.9987,11.0011,5563397.0
2007-10-11 16:06:00,11.0028,11.00505,10.9979,11.00195,13758386.0
2007-10-11 16:07:00,11.00265,11.00435,11.00025,11.0017,6212014.0
2007-10-11 16:08:00,11.0025,11.0083,11.0025,11.00545,16425802.0
2007-10-11 16:09:00,11.00315,11.00685,11.00145,11.0061,8743633.0
2007-10-11 16:10:00,11.0067,11.0073,11.00415,11.0064,13869772.0
2007-10-11 16:11:00,11.00655,11.0069,11.00415,11.0067,28710419.0
2007-10-11 16:12:00,11.00685,11.0077,11.00575,11.0062,2919561.0
2007-10-11 16:13:00,11.0072,11.0093,11.00625,11.0093,11399429.0
2007-10-11 16:14:00,11.01,11.0163,11.01,11.01255,6075507.0
2007-10-11 16:15:00,11.0146,11.0146,11.00975,11.0134,19359611.0
2007-10-11 16:16:00,11.01415,11.0228,11.01415,11.01612,3538271.0
2007-10-11 16:17:00,11.0202,11.02278,11.017,11.01735,13104404.0
2007-10-11 16:18:00,11.0187,11.0256,11.0183,11.0214,2796032.0
2007-10-11 16:19:00,11.02,11.023,11.01905,11.01905,7657987.0
2007-10-11 16:20:00,11.02335,11.02381,11.01803,11.02045,14629699.0
2007-10-11 16:21:00,11.019,11.0221,11.0173,11.02005,17250545.0
2007-10-11 16:22:00,11.02355,11.0259,11.02005,11.02255,2540013.0
2007-10-11 16:23:00,11.02265,11.02465,11.02045,11.02045,6608545.0
2007-10-11 16:24:00,11.02165,11.02415,11.019,11.023,3588091.0
2007-10-11 16:25:00,11.02255,11.0255,11.02075,11.0236,3902355.0
2007-10-11 16:26:00,11.02505,11.02505,11.01955,11.0217,6017814.0
2007-10-11 16:27:00,11.02125,11.0233,11.0184,11.0215,19899842.0
2007-10-11 16:28:00,11.02275,11.02275,11.01995,11.0224,3292550.0
2007-10-11 16:29:00,11.0207,11.02142,11.01716,11.01935,58075468.0
2007-10-11 16:30:00,11.0196,11.0223,11.015,11.0223,1202492.0
2007-10-11 16:31:00,11.01835,11.02494,11.01835,11.0248,6662651.0
2007-10-11 16:32:00,11.0265,11.0265,11.02025,11.02485,20499262.0
2007-10-11 16:33:00,11.02295,11.0257,11.0221,11.0249,2642005.0
2007-10-11 16:34:00,11.0217,11.0291,11.0217,11.02595,12162604.0
2007-10-11 16:35:00,11.02695,11.02775,11.0199,11.0221,17507683.0
2007-10-11 16:36:00,11.02365,11.0238,11.0186,11.0238,15380534.0
2007-10-11 16:37:00,11.0252,11.02715,11.02305,11.02715,2327234.0
2007-10-11 16:38:00,11.0272,11.0285,11.0236,11.02575,2538414.0
2007-10-11 16:39:00,11.0272,11.0347,11.0272,11.0347,3083935.0
2007-10-11 16:40:00,11.03445,11.03445,11.026,11.026,20806041.0
2007-10-11 16:41:00,11.02685,11.0318,11.02685,11.0318,4622411.0
2007-10-11 16:42:00,11.03215,11.04,11.03215,11.0393,1439159.0
2007-10-11 16:43:00,11.0365,11.03925,11.0306,11.0343,9713657.0
2007-10-11 16:44:00,11.0357,11.0379,11.02915,11.0362,8036724.0
2007-10-11 16:45:00,11.03395,11.0365,11.0312,11.03515,13466351.0
2007-10-11 16:46:00,11.036,11.036,11.03088,11.03325,4501369.0
2007-10-11 16:47:00,11.03375,11.0343,11.03125,11.0325,6336782.0
2007-10-11 16:48:00,11.033,11.0337,11.0312,11.03225,48388136.0
2007-10-11 16:49:00,11.0332,11.0332,11.0284,11.0305,4445905.0
2007-10-11 16:50:00,11.0317,11.03184,11.02545,11.0279,9428739.0
2007-10-11 16:51:00,11.0282,11.03042,11.02535,11.02728,37461124.0
2007-10-11 16:52:00,11.02803,11.03203,11.02704,11.03155,876032.0
2007-10-11 16:53:00,11.0315,11.0318,11.0282,11.0305,5316605.0
2007-10-11 16:54:00,11.0324,11.0361,11.0297,11.036,25186625.0
2007-10-11 16:55:00,11.03505,11.0378,11.03205,11.0378,36095875.0
2007-10-11 16:56:00,11.03795,11.03845,11.03445,11.03705,41312542.0
2007-10-11 16:57:00,11.03705,11.04,11.03455,11.0383,22307812.0
2007-10-11 16:58:00,11.039,11.039,11.03455,11.03772,4376344.0
2007-10-11 16:59:00,11.0382,11.0382,11.03585,11.03615,5588706.0
2007-10-11 17:00:00,11.0375,11.03975,11.03275,11.0379,2722561.0
2007-10-11 17:01:00,11.0351,11.03705,11.03355,11.03355,6207333.0
2007-10-11 17:02:00,11.03465,11.0349,11.03285,11.0334,4567991.0
2007-10-11 17:03:00,11.0341,11.0354,11.0328,11.0345,4262877.0
2007-10-11 17:04:00,11.03455,11.03455,11.02905,11.03285,1390485.0
2007-10-11 17:05:00,11.033,11.03425,11.0309,11.0325,2145015.0
2007-10-11 17:06:00,11.0333,11.03345,11.0315,11.03345,5809980.0
2007-10-11 17:07:00,11.0333,11.03475,11.0304,11.03385,22534491.0
2007-10-11 17:08:00,11.03505,11.03505,11.02872,11.0299,22961415.0
2007-10-11 17:09:00,11.0299,11.03033,11.0252,11.02865,4801541.0
2007-10-11 17:10:00,11.0293,11.03015,11.02791,11.0293,11917883.0
2007-10-11 17:11:00,11.0283,11.0297,11.02745,11.0297,6763534.0
2007-10-11 17:12:00,11.02995,11.03065,11.0271,11.0282,4164057.0
2007-10-11 17:13:00,11.02545,11.02893,11.02505,11.0287,22070486.0
2007-10-11 17:14:00,11.02915,11.0308,11.0279,11.0298,2982386.0
2007-10-11 17:15:00,11.0294,11.02955,11.0273,11.02955,4041149.0
2007-10-11 17:16:00,11.03165,11.03165,11.02695,11.02695,3476871.0
2007-10-11 17:17:00,11.0314,11.03225,11.0274,11.0298,7915572.0
2007-10-11 17:18:00,11.0321,11.0321,11.02655,11.03095,32399185.0
2007-10-11 17:19:00,11.03125,11.03215,11.02874,11.03105,12440008.0
2007-10-11 17:20:00,11.03145,11.03145,11.0297,11.0305,10362236.0
2007-10-11 17:21:00,11.0311,11.0319,11.02905,11.02905,2664679.0
2007-10-11 17:22:00,11.0329,11.0329,11.02705,11.02865,52957190.0
2007-10-11 17:23:00,11.0284,11.03015,11.0271,11.0271,21888668.0
2007-10-11 17:24:00,11.02955,11.0312,11.028,11.02925,18605172.0
2007-10-11 17:25:00,11.0288,11.0309,11.0272,11.02905,7643651.0
2007-10-11 17:26:00,11.0285,11.02895,11.0242,11.028,8785223.0
2007-10-11 17:27:00,11.0295,11.0317,11.025,11.0286,13535158.0
2007-10-11 17:28:00,11.0303,11.0308,11.0261,11.02985,2092920.0
2007-10-11 17:29:00,11.02915,11.0315,11.027,11.02915,25156460.0
2007-10-11 17:30:00,11.0294,11.0316,11.0268,11.028,3988032.0
2007-10-11 17:31:00,11.0296,11.0296,11.02735,11.028,19785914.0
2007-10-11 17:32:00,11.03025,11.0315,11.02585,11.02955,17555862.0
2007-10-11 17:33:00,11.0288,11.03025,11.02561,11.0271,4897255.0
2007-10-11 17:34:00,11.0286,11.0286,11.0252,11.0252,5923147.0
2007-10-11 17:35:00,11.0277,11.02845,11.02295,11.0272,5117681.0
2007-10-11 17:36:00,11.0276,11.0276,11.02145,11.0236,33150102.0
2007-10-11 17:37:00,11.0263,11.02665,11.0229,11.02665,7407419.0
2007-10-11 17:38:00,11.02805,11.02805,11.0246,11.0273,2587780.0
2007-10-11 17:39:00,11.02715,11.0297,11.02375,11.0297,4204170.0
2007-10-11 17:40:00,11.03055,11.03055,11.02665,11.0295,3640838.0
2007-10-11 17:41:00,11.02865,11.0313,11.02535,11.0313,10923229.0
2007-10-11 17:42:00,11.0327,11.0327,11.0258,11.02915,2191343.0
2007-10-11 17:43:00,11.0287,11.0307,11.0229,11.02625,8583054.0
2007-10-11 17:44:00,11.0278,11.02935,11.02335,11.02785,240882.0
2007-10-11 17:45:00,11.02865,11.02865,11.02745,11.0281,1155398.0
2007-10-11 17:46:00,11.03045,11.03045,11.0262,11.0278,16207443.0
2007-10-11 17:47:00,11.0276,11.02807,11.0269,11.0276,3299541.0
2007-10-11 17:48:00,11.02895,11.02895,11.0262,11.02765,11745499.0
2007-10-11 17:49:00,11.0267,11.0277,11.0235,11.02735,3747031.0
2007-10-11 17:50:00,11.0301,11.0301,11.02535,11.0276,9014902.0
2007-10-11 17:51:00,11.0272,11.0301,11.0245,11.02985,5274920.0
2007-10-11 17:52:00,11.03035,11.0314,11.0256,11.0304,10504998.0
2007-10-11 17:53:00,11.0312,11.0312,11.02595,11.0293,8393790.0
2007-10-11 17:54:00,11.03045,11.03135,11.02885,11.03095,30958418.0
2007-10-11 17:55:00,11.0303,11.0319,11.0279,11.0279,16620842.0
2007-10-11 17:56:00,11.0324,11.0324,11.0297,11.03115,4482743.0
2007-10-11 17:57:00,11.0317,11.0332,11.02915,11.03215,9887177.0
2007-10-11 17:58:00,11.0347,11.0347,11.0277,11.0313,10467697.0
2007-10-11 17:59:00,11.0316,11.0328,11.0295,11.03155,3000545.0
2007-10-11 18:00:00,11.0313,11.03275,11.028,11.0316,1685972.0
2007-10-11 18:01:00,11.03215,11.03251,11.03126,11.032,21018584.0
2007-10-11 18:02:00,11.03185,11.03335,11.0309,11.0323,16700309.0
2007-10-11 18:03:00,11.03175,11.03265,11.03005,11.0307,14702023.0
2007-10-11 18:04:00,11.03105,11.03105,11.0289,11.0305,9704322.0
2007-10-11 18:05:00,11.0302,11.03115,11.0289,11.03115,4581696.0
2007-10-11 18:06:00,11.031,11.03265,11.0303,11.0303,4604165.0
2007-10-11 18:07:00,11.0306,11.0309,11.0291,11.0291,17933938.0
2007-10-11 18:08:00,11.0315,11.03181,11.02885,11.0295,5033379.0
2007-10-11 18:09:00,11.02855,11.03015,11.02781,11.02895,43597697.0
2007-10-11 18:10:00,11.0298,11.0298,11.0285,11.0287,2869846.0
2007-10-11 18:11:00,11.0288,11.0304,11.02795,11.02985,824556.0
2007-10-11 18:12:00,11.0291,11.0312,11.02785,11.02845,17229538.0
2007-10-11 18:13:00,11.0288,11.0288,11.0259,11.0271,5891253.0
2007-10-11 18:14:00,11.0289,11.0289,11.026,11.0274,12293250.0
2007-10-11 18:15:00,11.02715,11.0277,11.02503,11.0274,7513302.0
2007-10-11 18:16:00,11.02825,11.0291,11.0253,11.02825,3996170.0
2007-10-11 18:17:00,11.0288,11.0291,11.02743,11.0291,15046302.0
2007-10-11 18:18:00,11.02985,11.02985,11.02815,11.02885,14323804.0
2007-10-11 18:19:00,11.0281,11.02922,11.0281,11.0287,2756189.0
2007-10-11 18:20:00,11.0282,11.02925,11.02695,11.02695,29159451.0
2007-10-11 18:21:00,11.02855,11.02855,11.0259,11.0275,20110175.0
2007-10-11 18:22:00,11.0288,11.0288,11.0272,11.02745,2686120.0
2007-10-11 18:23:00,11.026,11.0283,11.026,11.0283,4829800.0
2007-10-11 18:24:00,11.02815,11.02925,11.0274,11.0283,3794193.0
2007-10-11 18:25:00,11.0274,11.0289,11.02675,11.0271,6979767.0
2007-10-11 18:26:00,11.0285,11.02855,11.02573,11.0282,6787451.0
2007-10-11 18:27:00,11.02805,11.0296,11.0267,11.02895,11586486.0
2007-10-11 18:28:00,11.0294,11.0294,11.0272,11.02825,10254969.0
2007-10-11 18:29:00,11.02815,11.0292,11.0268,11.02815,9059002.0
2007-10-11 18:30:00,11.02905,11.0317,11.0278,11.0289,2982710.0
2007-10-11 18:31:00,11.0302,11.03195,11.0287,11.0305,7463392.0
2007-10-11 18:32:00,11.0306,11.0343,11.03005,11.0333,4803416.0
2007-10-11 18:33:00,11.03295,11.0351,11.03295,11.0351,11377613.0
2007-10-11 18:34:00,11.03325,11.0358,11.03325,11.03455,12869976.0
2007-10-11 18:35:00,11.03375,11.03465,11.03325,11.0339,3802650.0
2007-10-11 18:36:00,11.0345,11.0374,11.0339,11.0374,6564895.0
2007-10-11 18:37:00,11.037,11.0404,11.036,11.0401,6953440.0
2007-10-11 18:38:00,11.04195,11.04195,11.03585,11.03755,6345206.0
2007-10-11 18:39:00,11.0363,11.0378,11.03516,11.03745,9169620.0
2007-10-11 18:40:00,11.0387,11.0387,11.03475,11.0357,25768790.0
2007-10-11 18:41:00,11.036,11.0361,11.0343,11.0343,2232141.0
2007-10-11 18:42:00,11.0349,11.0349,11.0307,11.0329,13161324.0
2007-10-11 18:43:00,11.0312,11.03405,11.031,11.031,18293547.0
2007-10-11 18:44:00,11.03165,11.03265,11.03025,11.03265,19942330.0
2007-10-11 18:45:00,11.03085,11.03085,11.0277,11.02825,35735907.0
2007-10-11 18:46:00,11.0282,11.02867,11.02755,11.02835,19185200.0
2007-10-11 18:47:00,11.0284,11.02855,11.0261,11.0261,5418626.0
2007-10-11 18:48:00,11.02725,11.02885,11.025,11.02885,21731114.0
2007-10-11 18:49:00,11.0287,11.0287,11.0273,11.0273,1749819.0
2007-10-11 18:50:00,11.0301,11.0301,11.02674,11.0273,12756608.0
2007-10-11 18:51:00,11.02665,11.0285,11.0264,11.0279,2972547.0
2007-10-11 18:52:00,11.0293,11.0293,11.0271,11.02785,9040419.0
2007-10-11 18:53:00,11.02725,11.02782,11.02635,11.0273,38204886.0
2007-10-11 18:54:00,11.0279,11.0281,11.02435,11.0264,9590254.0
2007-10-11 18:55:00,11.0267,11.02735,11.0261,11.0268,15038654.0
2007-10-11 18:56:00,11.02805,11.02805,11.02385,11.0279,33808640.0
2007-10-11 18:57:00,11.02675,11.02815,11.0266,11.02662,3810251.0
2007-10-11 18:58:00,11.02522,11.02522,11.01976,11.0205,19640242.0
2007-10-11 18:59:00,11.0221,11.0232,11.01905,11.02155,13127799.0
2007-10-11 19:00:00,11.0228,11.0228,11.02065,11.0213,6325164.0
2007-10-11 19:01:00,11.02165,11.02245,11.01975,11.02045,6949950.0
2007-10-11 19:02:00,11.0206,11.02295,11.0198,11.02195,4958586.0
2007-10-11 19:03:00,11.0218,11.0232,11.02154,11.0219,7612839.0
2007-10-11 19:04:00,11.0224,11.0229,11.0212,11.02165,11729421.0
2007-10-11 19:05:00,11.02085,11.02295,11.02085,11.0226,7825332.0
2007-10-11 19:06:00,11.02435,11.02435,11.02195,11.02295,21160335.0
2007-10-11 19:07:00,11.02225,11.02465,11.0217,11.0234,46806782.0
2007-10-11 19:08:00,11.02455,11.02455,11.0208,11.0212,8344242.0
2007-10-11 19:09:00,11.02075,11.0234,11.02075,11.0217,4577075.0
2007-10-11 19:10:00,11.02385,11.02395,11.02307,11.0232,10559387.0
2007-10-11 19:11:00,11.0236,11.0279,11.0236,11.0268,5223391.0
2007-10-11 19:12:00,11.02595,11.02709,11.0253,11.02545,28491910.0
2007-10-11 19:13:00,11.02465,11.02541,11.02426,11.02515,2479168.0
2007-10-11 19:14:00,11.0234,11.02535,11.0215,11.0234,3956255.0
2007-10-11 19:15:00,11.02355,11.0243,11.02244,11.02385,12978963.0
2007-10-11 19:16:00,11.02395,11.0244,11.02265,11.023,16667078.0
2007-10-11 19:17:00,11.0237,11.0264,11.0234,11.026,3802100.0
2007-10-11 19:18:00,11.0264,11.02745,11.02485,11.0266,14337178.0
2007-10-11 19:19:00,11.0271,11.0277,11.02505,11.0264,6790441.0
2007-10-11 19:20:00,11.0278,11.0278,11.0246,11.0246,24392412.0
2007-10-11 19:21:00,11.02525,11.029,11.02525,11.028,13180076.0
2007-10-11 19:22:00,11.0292,11.0293,11.0272,11.0281,26143014.0
2007-10-11 19:23:00,11.02765,11.0285,11.02735,11.0285,35878936.0
2007-10-11 19:24:00,11.0286,11.0286,11.0264,11.027,6987393.0
2007-10-11 19:25:00,11.0273,11.0273,11.0261,11.0272,58622134.0
2007-10-11 19:26:00,11.0261,11.0285,11.0256,11.02755,26043383.0
2007-10-11 19:27:00,11.0273,11.02884,11.026,11.0281,16895879.0
2007-10-11 19:28:00,11.02985,11.02985,11.0262,11.0272,3557570.0
2007-10-11 19:29:00,11.0293,11.0293,11.0275,11.0275,19741555.0
2007-10-11 19:30:00,11.02865,11.02865,11.02695,11.0275,8089094.0
2007-10-11 19:31:00,11.0263,11.0284,11.0263,11.0277,22637339.0
2007-10-11 19:32:00,11.02795,11.02795,11.02635,11.02635,11329562.0
2007-10-11 19:33:00,11.0262,11.0272,11.025,11.02555,11022552.0
2007-10-11 19:34:00,11.02615,11.02615,11.02395,11.02575,40432232.0
2007-10-11 19:35:00,11.02545,11.0255,11.0241,11.02465,3900121.0
2007-10-11 19:36:00,11.0255,11.0255,11.02325,11.0247,8476174.0
2007-10-11 19:37:00,11.0247,11.0249,11.0237,11.02465,3213684.0
2007-10-11 19:38:00,11.0252,11.02565,11.02436,11.0248,11173844.0
2007-10-11 19:39:00,11.02455,11.0252,11.02345,11.0242,33827622.0
2007-10-11 19:40:00,11.02575,11.02575,11.02335,11.0238,35168060.0
2007-10-11 19:41:00,11.0238,11.025,11.02255,11.02255,10928673.0
2007-10-11 19:42:00,11.0223,11.0242,11.0217,11.0235,2634509.0
2007-10-11 19:43:00,11.02205,11.0241,11.02185,11.02305,7929546.0
2007-10-11 19:44:00,11.02395,11.02415,11.0226,11.02315,21803982.0
2007-10-11 19:45:00,11.0232,11.024,11.02185,11.023,5950582.0
2007-10-11 19:46:00,11.025,11.02501,11.02265,11.0248,22181548.0
2007-10-11 19:47:00,11.0242,11.02491,11.0242,11.02455,5993480.0
2007-10-11 19:48:00,11.0253,11.026,11.0242,11.026,30801175.0
2007-10-11 19:49:00,11.02675,11.02675,11.0252,11.0252,4685606.0
2007-10-11 19:50:00,11.02635,11.02652,11.02515,11.02575,13417596.0
2007-10-11 19:51:00,11.0266,11.0269,11.0257,11.0257,14763251.0
2007-10-11 19:52:00,11.02535,11.02685,11.02485,11.02565,4974838.0
2007-10-11 19:53:00,11.02575,11.0268,11.02415,11.02635,6671280.0
2007-10-11 19:54:00,11.02845,11.02845,11.0255,11.02595,20755022.0
2007-10-11 19:55:00,11.0262,11.02654,11.02575,11.02575,9618218.0
2007-10-11 19:56:00,11.0263,11.02662,11.0254,11.0256,11452400.0
2007-10-11 19:57:00,11.0255,11.02635,11.0243,11.02535,6953638.0
2007-10-11 19:58:00,11.0262,11.0273,11.02561,11.0273,2077686.0
2007-10-11 19:59:00,11.0269,11.02725,11.0251,11.02555,5403297.0
2007-10-11 20:00:00,11.0278,11.0278,11.026,11.026,9879876.0
2007-10-11 20:01:00,11.0262,11.0262,11.02395,11.0241,6713598.0
2007-10-11 20:02:00,11.0262,11.0263,11.02442,11.0262,12155083.0
2007-10-11 20:03:00,11.02645,11.02645,11.02419,11.02505,7810946.0
2007-10-11 20:04:00,11.0265,11.0265,11.02505,11.02505,5116212.0
2007-10-11 20:05:00,11.02465,11.02501,11.0242,11.0247,3894006.0
2007-10-11 20:06:00,11.0259,11.0259,11.0228,11.0228,3989553.0
2007-10-11 20:07:00,11.02315,11.02315,11.02115,11.02205,4912979.0
2007-10-11 20:08:00,11.02355,11.02355,11.01935,11.01935,3347554.0
2007-10-11 20:09:00,11.0189,11.0197,11.01495,11.01865,7350324.0
2007-10-11 20:10:00,11.0189,11.0189,11.01655,11.0168,9440088.0
2007-10-11 20:11:00,11.0181,11.01875,11.0167,11.01875,14069415.0
2007-10-11 20:12:00,11.01825,11.01942,11.0177,11.0177,4532161.0
2007-10-11 20:13:00,11.0185,11.0185,11.0168,11.01745,3733193.0
2007-10-11 20:14:00,11.0174,11.0196,11.0149,11.01825,23375711.0
2007-10-11 20:15:00,11.0184,11.0204,11.017,11.0204,12192363.0
2007-10-11 20:16:00,11.02075,11.0214,11.0192,11.02085,14275136.0
2007-10-11 20:17:00,11.0206,11.0206,11.0169,11.0177,42574427.0
2007-10-11 20:18:00,11.0176,11.01865,11.01305,11.01455,9793462.0
2007-10-11 20:19:00,11.01315,11.0161,11.01315,11.0154,5827576.0
2007-10-11 20:20:00,11.0161,11.0161,11.0149,11.0153,3946707.0
2007-10-11 20:21:00,11.0148,11.0182,11.0144,11.0178,32222985.0
2007-10-11 20:22:00,11.01905,11.0202,11.01765,11.0195,34600070.0
2007-10-11 20:23:00,11.01845,11.01995,11.0181,11.0198,22964369.0
2007-10-11 20:24:00,11.0199,11.0199,11.0177,11.0177,11740046.0
2007-10-11 20:25:00,11.0182,11.01925,11.0182,11.019,4124008.0
2007-10-11 20:26:00,11.0194,11.0202,11.01835,11.01835,9516146.0
2007-10-11 20:27:00,11.01805,11.0187,11.01625,11.01765,5044960.0
2007-10-11 20:28:00,11.01685,11.0179,11.01325,11.0135,5859169.0
2007-10-11 20:29:00,11.01325,11.0152,11.01325,11.0136,8267587.0
2007-10-11 20:30:00,11.01455,11.0212,11.01455,11.01765,17125836.0
2007-10-11 20:31:00,11.0174,11.0192,11.016,11.018,6236363.0
2007-10-11 20:32:00,11.0177,11.0217,11.0177,11.0217,4530344.0
2007-10-11 20:33:00,11.0205,11.02255,11.0205,11.02255,12505893.0
2007-10-11 20:34:00,11.02295,11.02295,11.01995,11.01995,8152843.0
2007-10-11 20:35:00,11.0198,11.02015,11.01835,11.0199,18969248.0
2007-10-11 20:36:00,11.0207,11.0207,11.01755,11.0185,1758419.0
2007-10-11 20:37:00,11.01885,11.02005,11.0181,11.01915,5693113.0
2007-10-11 20:38:00,11.0205,11.02095,11.01915,11.0195,14584054.0
2007-10-11 20:39:00,11.0198,11.02,11.01581,11.0163,17883540.0
2007-10-11 20:40:00,11.0158,11.02195,11.0158,11.02155,3067481.0
2007-10-11 20:41:00,11.0223,11.0263,11.02095,11.02525,15121740.0
2007-10-11 20:42:00,11.0261,11.0261,11.02005,11.02345,4834516.0
2007-10-11 20:43:00,11.0245,11.0253,11.02325,11.0233,31286431.0
2007-10-11 20:44:00,11.0247,11.02575,11.02255,11.02575,7128186.0
2007-10-11 20:45:00,11.0249,11.0254,11.02425,11.0245,82514442.0
2007-10-11 20:46:00,11.0254,11.0257,11.0224,11.02275,25099532.0
2007-10-11 20:47:00,11.0228,11.02355,11.02255,11.02325,6941364.0
2007-10-11 20:48:00,11.0236,11.02363,11.0222,11.0235,26265296.0
2007-10-11 20:49:00,11.0229,11.0229,11.0207,11.02075,6183814.0
2007-10-11 20:50:00,11.0224,11.0224,11.01755,11.0192,38814266.0
2007-10-11 20:51:00,11.0197,11.0213,11.0182,11.0194,28228118.0
2007-10-11 20:52:00,11.0206,11.0222,11.0192,11.0192,2503261.0
2007-10-11 20:53:00,11.01915,11.02185,11.01915,11.02025,12251186.0
2007-10-11 20:54:00,11.01945,11.0203,11.0169,11.01865,9871796.0
2007-10-11 20:55:00,11.0192,11.02015,11.01775,11.01885,36788782.0
2007-10-11 20:56:00,11.01985,11.01985,11.01665,11.01665,6754598.0
2007-10-11 20:57:00,11.016,11.01865,11.0145,11.01765,13334031.0
2007-10-11 20:58:00,11.01945,11.01995,11.01765,11.01995,5054573.0
2007-10-11 20:59:00,11.01945,11.02075,11.01895,11.02015,39134120.0
2007-10-11 21:00:00,11.0196,11.02365,11.0196,11.0217,48393477.0
2007-10-11 21:01:00,11.02015,11.02085,11.01919,11.0207,18946015.0
2007-10-11 21:02:00,11.02175,11.02175,11.01825,11.01945,7605745.0
2007-10-11 21:03:00,11.0183,11.02005,11.01775,11.01925,19796579.0
2007-10-11 21:04:00,11.0198,11.0198,11.0164,11.01725,15894745.0
2007-10-11 21:05:00,11.01855,11.01855,11.0175,11.018,10586398.0
2007-10-11 21:06:00,11.0177,11.01825,11.01458,11.0154,3345448.0
2007-10-11 21:07:00,11.01465,11.0157,11.01135,11.01205,4775460.0
2007-10-11 21:08:00,11.0116,11.0119,11.00665,11.00805,22546450.0
2007-10-11 21:09:00,11.0066,11.00855,11.00575,11.0069,8805828.0
2007-10-11 21:10:00,11.00575,11.0078,11.00055,11.00055,11823662.0
2007-10-11 21:11:00,11.00125,11.00255,10.9984,11.0007,13798538.0
2007-10-11 21:12:00,11.0021,11.0021,10.9968,10.9968,6112793.0
2007-10-11 21:13:00,10.9973,10.9986,10.99465,10.99685,9164381.0
2007-10-11 21:14:00,10.9983,10.9987,10.99305,10.99665,3511516.0
2007-10-11 21:15:00,10.99555,10.9981,10.994,10.9981,5571552.0
2007-10-11 21:16:00,10.9986,10.9986,10.99625,10.99685,18612597.0
2007-10-11 21:17:00,10.9975,10.998,10.99485,10.995,10050267.0
2007-10-11 21:18:00,10.9973,10.9973,10.994,10.9955,9539971.0
2007-10-11 21:19:00,10.9948,10.9963,10.9932,10.9963,3990840.0
2007-10-11 21:20:00,10.99655,10.997,10.9939,10.9949,6798018.0
2007-10-11 21:21:00,10.995,10.99685,10.995,10.99685,7430648.0
2007-10-11 21:22:00,10.9985,10.9985,10.9947,10.9947,13075214.0
2007-10-11 21:23:00,10.99615,10.9964,10.9927,10.9946,25412750.0
2007-10-11 21:24:00,10.99715,10.99715,10.99375,10.9948,1617674.0
2007-10-11 21:25:00,10.99475,10.99545,10.9916,10.9925,21588274.0
2007-10-11 21:26:00,10.99415,10.9952,10.9908,10.9952,22517773.0
2007-10-11 21:27:00,10.99575,11.0001,10.99565,11.0001,16246516.0
2007-10-11 21:28:00,11.00005,11.0019,10.9998,11.00035,2594542.0
2007-10-11 21:29:00,11.00115,11.00115,10.9987,10.9994,828320.0
2007-10-11 21:30:00,11.0002,11.0011,10.9988,10.9988,15054506.0
2007-10-11 21:31:00,11.00005,11.00095,10.9993,10.9999,27351545.0
2007-10-11 21:32:00,11.002,11.002,10.9991,10.99965,4845801.0
2007-10-11 21:33:00,11.0006,11.0016,10.9992,11.0016,17681061.0
2007-10-11 21:34:00,11.00105,11.00465,10.9997,11.00465,6608862.0
2007-10-11 21:35:00,11.003,11.0063,11.003,11.00485,23168312.0
2007-10-11 21:36:00,11.00535,11.00535,11.00345,11.0036,26911596.0
2007-10-11 21:37:00,11.0034,11.0038,11.00245,11.00315,15742632.0
2007-10-11 21:38:00,11.0038,11.0038,11.00035,11.00035,23853225.0
2007-10-11 21:39:00,11.0003,11.0012,11.0003,11.0012,15383868.0
2007-10-11 21:40:00,11.0005,11.00165,10.9987,10.9992,15092727.0
2007-10-11 21:41:00,10.9994,11.0009,10.9994,11.00055,6641045.0
2007-10-11 21:42:00,11.00205,11.00205,11.0,11.0,46325912.0
2007-10-11 21:43:00,11.0,11.0011,10.99905,11.0011,8174960.0
2007-10-11 21:44:00,11.00085,11.0035,11.00065,11.0026,19897848.0
2007-10-11 21:45:00,11.00245,11.00255,11.0003,11.00185,13245288.0
2007-10-11 21:46:00,11.0039,11.0039,11.00195,11.00195,10021511.0
2007-10-11 21:47:00,11.0027,11.0027,11.0007,11.0007,9728010.0
2007-10-11 21:48:00,11.0016,11.0016,10.9989,11.0002,2530880.0
2007-10-11 21:49:00,10.99975,11.0002,10.9986,10.9993,19122210.0
2007-10-11 21:50:00,11.00045,11.00045,10.9995,10.9995,6176612.0
2007-10-11 21:51:00,10.9991,10.9995,10.99888,10.99895,4517046.0
2007-10-11 21:52:00,10.99825,10.9997,10.99805,10.999,22903777.0
2007-10-11 21:53:00,10.9997,10.9997,10.99755,10.99755,4819063.0
2007-10-11 21:54:00,10.99955,10.9997,10.9957,10.9968,4862128.0
2007-10-11 21:55:00,10.99775,10.99925,10.9972,10.99925,17792811.0
2007-10-11 21:56:00,11.001,11.001,10.99715,10.99925,12032395.0
2007-10-11 21:57:00,11.0002,11.0005,10.9988,11.0002,10855412.0
2007-10-11 21:58:00,11.0003,11.0019,10.9997,11.0019,6674266.0
2007-10-11 21:59:00,10.99985,11.0014,10.99985,11.0006,3736994.0
2007-10-11 22:00:00,10.9999,11.00105,10.99855,10.9997,11245472.0
2007-10-11 22:01:00,10.9982,10.99885,10.9982,10.99885,39284811.0
2007-10-11 22:02:00,11.00125,11.00125,10.9994,10.9994,5556632.0
2007-10-11 22:03:00,10.9991,10.9997,10.9975,10.9997,15762092.0
2007-10-11 22:04:00,11.0008,11.0008,10.9992,11.0005,17175926.0
2007-10-11 22:05:00,10.99945,11.00135,10.9984,10.9984,10336021.0
2007-10-11 22:06:00,11.0008,11.0008,10.99805,11.00005,45635945.0
2007-10-11 22:07:00,11.00005,11.0019,11.00005,11.0015,8586591.0
2007-10-11 22:08:00,11.0024,11.0024,11.0004,11.0004,5209293.0
2007-10-11 22:09:00,11.0004,11.0055,11.0004,11.0055,9232142.0
2007-10-11 22:10:00,11.0055,11.0055,11.0036,11.004,7723855.0
2007-10-11 22:11:00,11.0038,11.00457,11.00361,11.0039,48506737.0
2007-10-11 22:12:00,11.0061,11.0061,11.00405,11.0046,15227434.0
2007-10-11 22:13:00,11.0048,11.00577,11.0048,11.00515,19005695.0
2007-10-11 22:14:00,11.0068,11.0068,11.0045,11.00465,2951390.0
2007-10-11 22:15:00,11.00455,11.00515,11.0034,11.0037,8450828.0
2007-10-11 22:16:00,11.0048,11.0048,11.0028,11.0028,13042348.0
2007-10-11 22:17:00,11.00335,11.0041,11.002,11.0035,39956239.0
2007-10-11 22:18:00,11.0051,11.0051,11.0028,11.0028,19481632.0
2007-10-11 22:19:00,11.0045,11.00555,11.0045,11.0053,15820264.0
2007-10-11 22:20:00,11.0066,11.0066,11.0047,11.0047,28522218.0
2007-10-11 22:21:00,11.00475,11.0054,11.0041,11.0041,9434676.0
2007-10-11 22:22:00,11.0064,11.0064,11.0044,11.0044,15205139.0
2007-10-11 22:23:00,11.0038,11.0056,11.0038,11.0044,7798947.0
2007-10-11 22:24:00,11.0044,11.0065,11.00425,11.00425,13489468.0
2007-10-11 22:25:00,11.00565,11.00565,11.0042,11.0042,21289625.0
2007-10-11 22:26:00,11.0059,11.00595,11.005,11.0057,12445573.0
2007-10-11 22:27:00,11.0043,11.00546,11.00365,11.00475,6795819.0
2007-10-11 22:28:00,11.0053,11.00565,11.0031,11.0031,8486616.0
2007-10-11 22:29:00,11.00525,11.0062,11.00515,11.0059,15139273.0
2007-10-11 22:30:00,11.00615,11.0068,11.00515,11.0067,6733877.0
2007-10-11 22:31:00,11.00715,11.0079,11.0064,11.00725,21757549.0
2007-10-11 22:32:00,11.0085,11.0085,11.0061,11.0061,2273486.0
2007-10-11 22:33:00,11.0062,11.0077,11.0057,11.00645,11177619.0
2007-10-11 22:34:00,11.0062,11.0079,11.0048,11.00595,11516175.0
2007-10-11 22:35:00,11.0061,11.0083,11.006,11.0079,1338345.0
2007-10-11 22:36:00,11.00935,11.00935,11.00545,11.0072,11302985.0
2007-10-11 22:37:00,11.0075,11.0075,11.00678,11.00735,4015434.0
2007-10-11 22:38:00,11.0092,11.00934,11.0066,11.0068,35287260.0
2007-10-11 22:39:00,11.007,11.00737,11.0069,11.00705,5196216.0
2007-10-11 22:40:00,11.0082,11.0082,11.00625,11.00695,16591711.0
2007-10-11 22:41:00,11.00735,11.0084,11.0069,11.0069,4887816.0
2007-10-11 22:42:00,11.00755,11.00755,11.0062,11.0062,67726352.0
2007-10-11 22:43:00,11.00415,11.00575,11.0036,11.0057,12673570.0
2007-10-11 22:44:00,11.00785,11.00785,11.0037,11.0065,26800692.0
2007-10-11 22:45:00,11.0043,11.0078,11.0043,11.0061,12844314.0
2007-10-11 22:46:00,11.0081,11.0081,11.00535,11.0073,7853383.0
2007-10-11 22:47:00,11.0066,11.00779,11.0066,11.00705,34078159.0
2007-10-11 22:48:00,11.0083,11.0085,11.006,11.00695,7591622.0
2007-10-11 22:49:00,11.00635,11.00715,11.0054,11.00695,13876894.0
2007-10-11 22:50:00,11.00855,11.00855,11.00465,11.00615,21504680.0
2007-10-11 22:51:00,11.00595,11.00735,11.00595,11.0068,36957800.0
2007-10-11 22:52:00,11.0073,11.0083,11.0053,11.0083,11239805.0
2007-10-11 22:53:00,11.00695,11.00775,11.0043,11.00705,7001231.0
2007-10-11 22:54:00,11.0079,11.0079,11.0041,11.0041,2627454.0
2007-10-11 22:55:00,11.00585,11.00725,11.00455,11.00665,18519399.0
2007-10-11 22:56:00,11.0074,11.0074,11.00435,11.00475,12334747.0
2007-10-11 22:57:00,11.00595,11.00648,11.00595,11.00625,26182295.0
2007-10-11 22:58:00,11.0081,11.0081,11.0053,11.00765,24993010.0
2007-10-11 22:59:00,11.0074,11.00805,11.00565,11.0063,13271150.0
2007-10-11 23:00:00,11.00755,11.00755,11.0063,11.0063,8069011.0
2007-10-11 23:01:00,11.0071,11.0071,11.00475,11.00475,21214231.0
2007-10-11 23:02:00,11.00655,11.00655,11.0036,11.0049,16671803.0
2007-10-11 23:03:00,11.00365,11.00483,11.00285,11.00405,47847166.0
2007-10-11 23:04:00,11.0054,11.0054,11.0029,11.00305,3333532.0
2007-10-11 23:05:00,11.00485,11.00485,11.00199,11.00455,38876948.0
2007-10-11 23:06:00,11.00615,11.00615,11.0036,11.00495,55698097.0
2007-10-11 23:07:00,11.0022,11.0045,11.0022,11.00275,3633996.0
2007-10-11 23:08:00,11.00625,11.00625,11.0035,11.00385,12047320.0
2007-10-11 23:09:00,11.0055,11.0056,11.0032,11.0041,16741054.0
2007-10-11 23:10:00,11.0072,11.0072,11.00375,11.00525,14385686.0
2007-10-11 23:12:00,11.00735,11.00735,11.0044,11.0044,6570121.0
2007-10-11 23:13:00,11.0044,11.00525,11.00408,11.00525,18349120.0
2007-10-11 23:14:00,11.00715,11.00715,11.004,11.0048,18217044.0
2007-10-11 23:15:00,11.00555,11.0065,11.00443,11.00515,49085222.0
2007-10-11 23:16:00,11.00685,11.00685,11.00407,11.00415,13746440.0
2007-10-11 23:17:00,11.00425,11.00505,11.00215,11.00295,39048228.0
2007-10-11 23:18:00,11.00755,11.00755,11.0028,11.00375,55316269.0
2007-10-11 23:19:00,11.0049,11.0049,11.0032,11.00475,3424637.0
2007-10-11 23:20:00,11.00515,11.00565,11.00331,11.00475,11800147.0
2007-10-11 23:21:00,11.0053,11.0065,11.00418,11.0047,15231224.0
2007-10-11 23:22:00,11.0062,11.0062,11.00365,11.00525,12587986.0
2007-10-11 23:23:00,11.006,11.0064,11.0037,11.0064,26644251.0
2007-10-11 23:24:00,11.0058,11.00655,11.00498,11.0054,27105578.0
2007-10-11 23:25:00,11.006,11.0065,11.00562,11.00615,13936410.0
2007-10-11 23:26:00,11.007,11.007,11.0053,11.00575,19439987.0
2007-10-11 23:27:00,11.0046,11.00665,11.0034,11.0034,24960119.0
2007-10-11 23:28:00,11.00665,11.00725,11.0036,11.00725,13708518.0
2007-10-11 23:29:00,11.0066,11.0074,11.00445,11.00445,40816092.0
2007-10-11 23:30:00,11.008,11.008,11.00595,11.00595,23244988.0
2007-10-11 23:31:00,11.00595,11.00595,11.00475,11.00475,23551469.0
2007-10-11 23:32:00,11.0066,11.00665,11.0046,11.0061,21545757.0
2007-10-11 23:33:00,11.00405,11.00475,11.0031,11.004,28063499.0
2007-10-11 23:34:00,11.00715,11.00725,11.0067,11.0072,14242167.0
2007-10-11 23:35:00,11.0069,11.0069,11.00555,11.00555,32778301.0
2007-10-11 23:36:00,11.0075,11.00757,11.00526,11.0053,11187689.0
2007-10-11 23:37:00,11.0077,11.0077,11.0045,11.0045,52617718.0
2007-10-11 23:38:00,11.00755,11.00755,11.0039,11.00655,10711340.0
2007-10-11 23:39:00,11.0073,11.0073,11.00525,11.0057,9607906.0
2007-10-11 23:40:00,11.00765,11.00765,11.0052,11.0058,28356810.0
2007-10-11 23:41:00,11.0071,11.0071,11.00593,11.0065,24972825.0
2007-10-11 23:42:00,11.0078,11.0078,11.0045,11.00765,22871687.0
2007-10-11 23:43:00,11.0068,11.00875,11.00615,11.00685,14291963.0
2007-10-11 23:44:00,11.0079,11.01166,11.00775,11.0095,18899576.0
2007-10-11 23:45:00,11.00875,11.0095,11.0061,11.0084,16855733.0
2007-10-11 23:46:00,11.0097,11.01155,11.0073,11.0099,8254197.0
2007-10-11 23:47:00,11.0107,11.0107,11.00845,11.00955,16338784.0
2007-10-11 23:48:00,11.0101,11.01105,11.009,11.0095,5682316.0
2007-10-11 23:49:00,11.00945,11.0128,11.0084,11.01065,28831773.0
2007-10-11 23:50:00,11.0126,11.0126,11.0102,11.0102,30223329.0
2007-10-11 23:51:00,11.01235,11.0131,11.00925,11.01015,29795394.0
2007-10-11 23:52:00,11.01155,11.01204,11.00935,11.00935,26174446.0
2007-10-11 23:53:00,11.0117,11.0117,11.0088,11.0105,34889067.0
2007-10-11 23:54:00,11.01105,11.0118,11.00945,11.00975,7297781.0
2007-10-11 23:55:00,11.00835,11.0115,11.00835,11.01005,48198377.0
2007-10-11 23:56:00,11.01235,11.01235,11.009,11.0109,13317979.0
2007-10-11 23:57:00,11.01035,11.0112,11.0097,11.0105,15408745.0
2007-10-11 23:58:00,11.0122,11.0122,11.00955,11.0101,14983108.0
2007-10-11 23:59:00,11.0103,11.01125,11.00875,11.01025,17100033.0
2007-10-12 00:00:00,11.01125,11.01125,11.00823,11.009,3128681.0
2007-10-12 00:01:00,11.0103,11.0105,11.00855,11.0101,36957430.0
2007-10-12 00:02:00,11.012,11.012,11.0092,11.01045,9914208.0
2007-10-12 00:03:00,11.0095,11.01052,11.0091,11.0099,47154101.0
2007-10-12 00:04:00,11.01195,11.01195,11.0095,11.0103,11308513.0
2007-10-12 00:05:00,11.0107,11.01116,11.01025,11.01025,4089761.0
2007-10-12 00:06:00,11.0114,11.0118,11.0094,11.0094,5665067.0
2007-10-12 00:07:00,11.01,11.01,11.0087,11.00955,19999739.0
2007-10-12 00:08:00,11.0107,11.0107,11.00865,11.0102,12726509.0
2007-10-12 00:09:00,11.01135,11.01135,11.0082,11.0082,18766625.0
2007-10-12 00:10:00,11.0107,11.0111,11.00902,11.0092,21921472.0
2007-10-12 00:11:00,11.00955,11.01035,11.00955,11.01035,9213127.0
2007-10-12 00:12:00,11.0126,11.0126,11.0088,11.01015,53883660.0
2007-10-12 00:13:00,11.0096,11.0108,11.00957,11.00995,9011755.0
2007-10-12 00:14:00,11.0123,11.0123,11.0097,11.01095,13967580.0
2007-10-12 00:15:00,11.00985,11.0127,11.00985,11.01125,39592779.0
2007-10-12 00:16:00,11.01445,11.01445,11.01155,11.01155,20350318.0
2007-10-12 00:17:00,11.0119,11.0125,11.0103,11.01175,26777162.0
2007-10-12 00:18:00,11.0138,11.0138,11.0115,11.0117,9346426.0
2007-10-12 00:19:00,11.0089,11.0128,11.0089,11.00955,23680459.0
2007-10-12 00:20:00,11.01195,11.01466,11.0111,11.012,37288575.0
2007-10-12 00:21:00,11.0124,11.01286,11.01185,11.0126,55861936.0
2007-10-12 00:22:00,11.01275,11.01275,11.0109,11.0109,18005068.0
2007-10-12 00:23:00,11.01215,11.01267,11.0116,11.0116,25163059.0
2007-10-12 00:24:00,11.01405,11.01405,11.0119,11.0126,12593893.0
2007-10-12 00:25:00,11.0125,11.0125,11.011,11.011,23849779.0
2007-10-12 00:26:00,11.0125,11.01355,11.01065,11.01065,38178943.0
2007-10-12 00:27:00,11.01095,11.01185,11.01035,11.01035,15624356.0
2007-10-12 00:28:00,11.014,11.014,11.0124,11.0124,13018124.0
2007-10-12 00:29:00,11.0117,11.01265,11.01045,11.0106,9030305.0
2007-10-12 00:30:00,11.01195,11.0135,11.01031,11.0108,28744058.0
2007-10-12 00:31:00,11.0097,11.01115,11.0097,11.01115,7990399.0
2007-10-12 00:32:00,11.0144,11.0144,11.0099,11.01145,34223985.0
2007-10-12 00:33:00,11.0107,11.0107,11.01,11.01055,24600718.0
2007-10-12 00:34:00,11.01385,11.01385,11.0105,11.0115,27969935.0
2007-10-12 00:35:00,11.011,11.01175,11.01065,11.01065,32529493.0
2007-10-12 00:36:00,11.0117,11.0117,11.00925,11.01125,30043490.0
2007-10-12 00:38:00,11.01385,11.01385,11.0097,11.0097,7178169.0
2007-10-12 00:39:00,11.0091,11.0118,11.0091,11.0104,38835035.0
2007-10-12 00:40:00,11.01125,11.01125,11.0095,11.0095,16438559.0
2007-10-12 00:41:00,11.00955,11.0107,11.00847,11.01065,57111769.0
2007-10-12 00:42:00,11.0121,11.0121,11.00875,11.0088,38725016.0
2007-10-12 00:43:00,11.00925,11.00965,11.00805,11.00945,36420620.0
2007-10-12 00:44:00,11.01215,11.01215,11.0078,11.00925,49741550.0
2007-10-12 00:45:00,11.0085,11.0085,11.00565,11.00565,3051741.0
2007-10-12 00:46:00,11.00855,11.00955,11.00739,11.00885,11200527.0
2007-10-12 00:47:00,11.0083,11.00905,11.00745,11.0083,14168005.0
2007-10-12 00:48:00,11.0102,11.0102,11.00845,11.00925,14385686.0
2007-10-12 00:49:00,11.0098,11.0098,11.0088,11.0092,25745152.0
2007-10-12 00:50:00,11.0105,11.0105,11.00883,11.009,31689345.0
2007-10-12 00:51:00,11.0092,11.0101,11.00895,11.00895,15387733.0
2007-10-12 00:52:00,11.011,11.011,11.0087,11.00945,18274692.0
2007-10-12 00:53:00,11.0096,11.0102,11.0077,11.01,25658014.0
2007-10-12 00:54:00,11.01185,11.01185,11.00665,11.00955,15010546.0
2007-10-12 00:55:00,11.0099,11.0099,11.00825,11.00845,36796171.0
2007-10-12 00:56:00,11.0121,11.0121,11.0068,11.0095,7067538.0
2007-10-12 00:57:00,11.00885,11.00885,11.00367,11.005,23109165.0
2007-10-12 00:58:00,11.0062,11.01152,11.0062,11.00995,3937183.0
2007-10-12 00:59:00,11.00915,11.00936,11.00738,11.0077,24662901.0
2007-10-12 01:00:00,11.01025,11.01025,11.00765,11.009,13673788.0
2007-10-12 01:01:00,11.009,11.01035,11.00795,11.01035,36622348.0
2007-10-12 01:02:00,11.0113,11.0113,11.00905,11.0098,11697613.0
2007-10-12 01:03:00,11.0095,11.00986,11.00906,11.0092,54778601.0
2007-10-12 01:04:00,11.01055,11.01055,11.00755,11.00755,10706231.0
2007-10-12 01:05:00,11.0072,11.0088,11.0058,11.0058,9679939.0
2007-10-12 01:06:00,11.00985,11.01009,11.0083,11.0083,25158507.0
2007-10-12 01:07:00,11.0082,11.00945,11.0074,11.0083,23643646.0
2007-10-12 01:08:00,11.0099,11.01065,11.0075,11.01025,24747309.0
2007-10-12 01:09:00,11.0101,11.0101,11.00885,11.00885,12504119.0
2007-10-12 01:10:00,11.0113,11.0113,11.0092,11.0108,21944084.0
2007-10-12 01:11:00,11.01055,11.01115,11.01055,11.01115,2385028.0
2007-10-12 01:12:00,11.0137,11.0137,11.0093,11.0125,8641550.0
2007-10-12 01:13:00,11.0118,11.01425,11.01125,11.01235,15464149.0
2007-10-12 01:14:00,11.012,11.013,11.012,11.0122,5848979.0
2007-10-12 01:15:00,11.01225,11.01225,11.01125,11.01145,26460019.0
2007-10-12 01:16:00,11.0142,11.0145,11.0138,11.0144,28900024.0
2007-10-12 01:18:00,11.01265,11.0129,11.0121,11.0124,6784965.0
2007-10-12 01:19:00,11.00945,11.0122,11.00945,11.01005,5842171.0
2007-10-12 01:20:00,11.01355,11.01355,11.012,11.012,16169295.0
2007-10-12 01:21:00,11.01155,11.0117,11.00855,11.01075,52091923.0
2007-10-12 01:22:00,11.01085,11.0119,11.00846,11.00855,3302412.0
2007-10-12 01:23:00,11.01275,11.01275,11.0096,11.01255,39367436.0
2007-10-12 01:24:00,11.01385,11.01385,11.0115,11.01215,56150839.0
2007-10-12 01:25:00,11.0124,11.01245,11.0119,11.01225,3646035.0
2007-10-12 01:26:00,11.01355,11.01355,11.01131,11.01235,11715469.0
2007-10-12 01:27:00,11.0125,11.01289,11.01121,11.0118,14132462.0
2007-10-12 01:28:00,11.0127,11.0127,11.01035,11.01035,12777290.0
2007-10-12 01:29:00,11.0123,11.0123,11.011,11.0111,29774241.0
2007-10-12 01:30:00,11.0134,11.0134,11.01075,11.0116,30462197.0
2007-10-12 01:31:00,11.0098,11.0122,11.0098,11.01125,15538881.0
2007-10-12 01:32:00,11.0129,11.0129,11.0096,11.01145,16413841.0
2007-10-12 01:33:00,11.0118,11.0118,11.00835,11.011,28121475.0
2007-10-12 01:34:00,11.01305,11.01305,11.00845,11.01185,14367256.0
2007-10-12 01:35:00,11.011,11.011,11.0095,11.01065,44460170.0
2007-10-12 01:36:00,11.01215,11.01215,11.00915,11.0098,11499268.0
2007-10-12 01:37:00,11.00935,11.01115,11.00905,11.00925,25733172.0
2007-10-12 01:38:00,11.0103,11.0103,11.00865,11.00865,4075436.0
2007-10-12 01:39:00,11.00845,11.00915,11.0075,11.0084,27454282.0
2007-10-12 01:40:00,11.01045,11.01045,11.0091,11.0091,12763294.0
2007-10-12 01:42:00,11.01105,11.01105,11.0067,11.0071,7493967.0
2007-10-12 01:44:00,11.00985,11.00985,11.0047,11.0047,6934484.0
2007-10-12 01:45:00,11.00565,11.00665,11.0044,11.00665,14533677.0
2007-10-12 01:46:00,11.00895,11.00895,11.0051,11.0058,18011241.0
2007-10-12 01:47:00,11.00425,11.00605,11.0035,11.00605,49527382.0
2007-10-12 01:48:00,11.00845,11.00845,11.0043,11.0081,19102858.0
2007-10-12 01:49:00,11.00905,11.00905,11.00624,11.00745,42477751.0
2007-10-12 01:50:00,11.01045,11.01045,11.00655,11.00655,54034410.0
2007-10-12 01:51:00,11.0088,11.0088,11.00797,11.00815,3543362.0
2007-10-12 01:52:00,11.01045,11.01045,11.00797,11.00825,11615914.0
2007-10-12 01:53:00,11.0085,11.0085,11.00685,11.0077,16846142.0
2007-10-12 01:54:00,11.0099,11.0099,11.00745,11.00745,13831396.0
2007-10-12 01:55:00,11.0097,11.0097,11.0079,11.0079,26734162.0
2007-10-12 01:56:00,11.0095,11.01035,11.00745,11.0099,32717984.0
2007-10-12 01:57:00,11.01,11.01107,11.01,11.01065,15723961.0
2007-10-12 01:58:00,11.0096,11.00973,11.00893,11.00895,16723465.0
2007-10-12 02:00:00,11.0101,11.0101,11.00865,11.0089,10967018.0
2007-10-12 02:01:00,11.00965,11.01135,11.00695,11.0098,25931738.0
2007-10-12 02:02:00,11.01285,11.01285,11.00905,11.01135,25961620.0
2007-10-12 02:03:00,11.01095,11.01145,11.0095,11.0107,11549389.0
2007-10-12 02:04:00,11.01285,11.01485,11.01035,11.01385,19836545.0
2007-10-12 02:05:00,11.0131,11.0148,11.013,11.0148,2469876.0
2007-10-12 02:06:00,11.01565,11.01565,11.01415,11.01415,6843826.0
2007-10-12 02:08:00,11.0173,11.0173,11.0142,11.01445,39175113.0
2007-10-12 02:09:00,11.01515,11.01545,11.0138,11.01545,21453192.0
2007-10-12 02:10:00,11.01695,11.01745,11.0144,11.01625,12792120.0
2007-10-12 02:11:00,11.01675,11.0173,11.01468,11.0162,7556112.0
2007-10-12 02:12:00,11.01685,11.01721,11.01585,11.0161,36925083.0
2007-10-12 02:13:00,11.0147,11.016,11.0145,11.0147,8164447.0
2007-10-12 02:14:00,11.0144,11.01505,11.0128,11.0136,13421434.0
2007-10-12 02:15:00,11.0135,11.01422,11.01342,11.01355,26004942.0
2007-10-12 02:16:00,11.016,11.02048,11.01445,11.01445,13015888.0
2007-10-12 02:17:00,11.0142,11.0148,11.0132,11.01415,61404672.0
2007-10-12 02:18:00,11.015,11.0164,11.01295,11.01325,4554432.0
2007-10-12 02:19:00,11.01435,11.0163,11.01435,11.0158,15862057.0
2007-10-12 02:20:00,11.01705,11.01737,11.0163,11.017,5709498.0
2007-10-12 02:21:00,11.017,11.0173,11.0166,11.0171,33913751.0
2007-10-12 02:22:00,11.01815,11.01815,11.0165,11.0176,3986729.0
2007-10-12 02:23:00,11.0173,11.01885,11.0173,11.01885,10716778.0
2007-10-12 02:24:00,11.0189,11.019,11.0176,11.018,1783408.0
2007-10-12 02:25:00,11.01765,11.018,11.0131,11.0131,11543882.0
2007-10-12 02:26:00,11.01865,11.01865,11.0142,11.0158,11756016.0
2007-10-12 02:27:00,11.0171,11.01925,11.0164,11.0176,2110354.0
2007-10-12 02:28:00,11.01835,11.01845,11.01575,11.01845,20593990.0
2007-10-12 02:29:00,11.0178,11.0181,11.0159,11.01715,6818418.0
2007-10-12 02:30:00,11.019,11.019,11.01705,11.01705,15467178.0
2007-10-12 02:31:00,11.0158,11.0183,11.0158,11.0172,9293271.0
2007-10-12 02:32:00,11.01855,11.0191,11.0167,11.0167,6411754.0
2007-10-12 02:33:00,11.0177,11.01835,11.0153,11.0172,13279528.0
2007-10-12 02:34:00,11.0182,11.0182,11.01545,11.01545,23053193.0
2007-10-12 02:35:00,11.01685,11.01685,11.0131,11.0131,12388161.0
2007-10-12 02:36:00,11.015,11.0156,11.0134,11.0146,7653531.0
2007-10-12 02:37:00,11.0146,11.0157,11.01395,11.0146,14064507.0
2007-10-12 02:38:00,11.0162,11.0162,11.0117,11.01445,8724500.0
2007-10-12 02:39:00,11.0139,11.01435,11.0113,11.0117,27552375.0
2007-10-12 02:40:00,11.0134,11.0135,11.01095,11.0125,16927310.0
2007-10-12 02:41:00,11.0112,11.0136,11.0112,11.0129,19913761.0
2007-10-12 02:42:00,11.0138,11.01456,11.0128,11.01455,36694131.0
2007-10-12 02:43:00,11.0149,11.0149,11.01345,11.014,13304446.0
2007-10-12 02:44:00,11.0159,11.0159,11.01315,11.01315,9317341.0
2007-10-12 02:46:00,11.01565,11.01565,11.01045,11.0133,19974455.0
2007-10-12 02:47:00,11.014,11.014,11.0128,11.0128,14345201.0
2007-10-12 02:48:00,11.0129,11.0129,11.01105,11.0118,45379744.0
2007-10-12 02:49:00,11.0114,11.0117,11.0105,11.0105,7595491.0
2007-10-12 02:50:00,11.0133,11.0133,11.0104,11.0111,10040393.0
2007-10-12 02:51:00,11.0102,11.0113,11.0101,11.0113,5222872.0
2007-10-12 02:52:00,11.0133,11.0133,11.00895,11.00895,8791430.0
2007-10-12 02:53:00,11.01025,11.01025,11.0074,11.0086,46652978.0
2007-10-12 02:54:00,11.008,11.00915,11.00635,11.00915,9899456.0
2007-10-12 02:55:00,11.0085,11.00865,11.0064,11.0082,16168620.0
2007-10-12 02:56:00,11.0091,11.0091,11.0077,11.0077,14620248.0
2007-10-12 02:57:00,11.0085,11.00863,11.00735,11.00805,5632105.0
2007-10-12 02:58:00,11.01005,11.01005,11.0074,11.0074,38727140.0
2007-10-12 02:59:00,11.0082,11.00824,11.0066,11.0066,11246597.0
2007-10-12 03:00:00,11.009,11.009,11.0066,11.00745,3889055.0
2007-10-12 03:01:00,11.0073,11.0077,11.0066,11.0066,6604913.0
2007-10-12 03:02:00,11.0088,11.0088,11.0061,11.008,11997583.0
2007-10-12 03:03:00,11.00805,11.00805,11.0068,11.0072,11501045.0
2007-10-12 03:04:00,11.00795,11.00795,11.00705,11.00705,16519181.0
2007-10-12 03:05:00,11.0059,11.0072,11.00465,11.00645,4832648.0
2007-10-12 03:06:00,11.00785,11.00785,11.00585,11.0063,4623491.0
2007-10-12 03:07:00,11.0068,11.0069,11.00605,11.00605,24412468.0
2007-10-12 03:08:00,11.00785,11.00785,11.0059,11.0066,4844018.0
2007-10-12 03:09:00,11.0062,11.00675,11.00605,11.00605,6258600.0
2007-10-12 03:10:00,11.0075,11.00785,11.0072,11.00785,20630285.0
2007-10-12 03:11:00,11.0067,11.0072,11.0028,11.0057,2567077.0
2007-10-12 03:12:00,11.0072,11.00795,11.007,11.0078,10437779.0
2007-10-12 03:13:00,11.00735,11.00805,11.0066,11.0075,9262024.0
2007-10-12 03:14:00,11.00885,11.00885,11.00649,11.00755,14248371.0
2007-10-12 03:15:00,11.0077,11.00804,11.00745,11.00745,17119713.0
2007-10-12 03:16:00,11.0082,11.0097,11.00715,11.0097,8216042.0
2007-10-12 03:17:00,11.0086,11.01025,11.00845,11.01025,42248893.0
2007-10-12 03:18:00,11.01065,11.01065,11.00934,11.0104,6962724.0
2007-10-12 03:19:00,11.01,11.0103,11.0095,11.0103,16643942.0
2007-10-12 03:20:00,11.0111,11.0111,11.00935,11.0094,16633007.0
2007-10-12 03:21:00,11.00875,11.0109,11.0075,11.0075,21714361.0
2007-10-12 03:22:00,11.00855,11.00855,11.0069,11.0069,14613042.0
2007-10-12 03:23:00,11.0058,11.00709,11.0058,11.00645,25261985.0
2007-10-12 03:24:00,11.00815,11.00815,11.00275,11.0054,24452045.0
2007-10-12 03:25:00,11.00525,11.00615,11.00465,11.00485,6604240.0
2007-10-12 03:26:00,11.0056,11.0063,11.0047,11.00615,23888166.0
2007-10-12 03:27:00,11.00575,11.00635,11.0054,11.0059,5065121.0
2007-10-12 03:28:00,11.0063,11.0063,11.0045,11.00475,28264490.0
2007-10-12 03:29:00,11.0048,11.00515,11.0046,11.005,13935486.0
2007-10-12 03:30:00,11.0066,11.0066,11.00385,11.00515,765475.0
2007-10-12 03:31:00,11.00575,11.0058,11.00255,11.00575,2362541.0
2007-10-12 03:32:00,11.0062,11.0062,11.0019,11.00485,15650243.0
2007-10-12 03:33:00,11.0051,11.0054,11.0038,11.00475,21876782.0
2007-10-12 03:34:00,11.0058,11.0058,11.00485,11.00535,21861543.0
2007-10-12 03:35:00,11.0049,11.0059,11.00455,11.00585,1771823.0
2007-10-12 03:36:00,11.0063,11.00655,11.005,11.00655,26610212.0
2007-10-12 03:37:00,11.0052,11.0052,11.0035,11.0035,12346756.0
2007-10-12 03:38:00,11.00795,11.00795,11.00405,11.0044,7019979.0
2007-10-12 03:39:00,11.0048,11.00485,11.00355,11.00485,7510791.0
2007-10-12 03:40:00,11.0055,11.0055,11.0037,11.0046,4421495.0
2007-10-12 03:41:00,11.0043,11.0047,11.0038,11.0038,8712302.0
2007-10-12 03:42:00,11.0049,11.0049,11.0034,11.0034,10095698.0
2007-10-12 03:43:00,11.00375,11.00396,11.00355,11.0038,19966314.0
2007-10-12 03:44:00,11.0057,11.00605,11.0021,11.00345,6071213.0
2007-10-12 03:45:00,11.00335,11.0041,11.00215,11.0032,3207743.0
2007-10-12 03:46:00,11.00435,11.00435,11.00225,11.0028,10121916.0
2007-10-12 03:47:00,11.0023,11.003,11.00065,11.0025,6243914.0
2007-10-12 03:48:00,11.0022,11.00325,10.99935,10.99955,14444194.0
2007-10-12 03:49:00,10.99845,11.00015,10.99845,10.99935,11031594.0
2007-10-12 03:50:00,11.0011,11.0015,10.99975,11.0003,8019880.0
2007-10-12 03:51:00,11.00065,11.0012,10.99887,11.0012,23952460.0
2007-10-12 03:52:00,11.00205,11.00205,10.99895,11.00065,4459296.0
2007-10-12 03:53:00,11.0006,11.00085,11.0,11.0002,3235755.0
2007-10-12 03:54:00,11.0021,11.0021,10.9979,10.99835,9800406.0
2007-10-12 03:55:00,10.99815,10.99815,10.9946,10.9958,14623926.0
2007-10-12 03:56:00,10.99745,10.9982,10.99525,10.9968,24083529.0
2007-10-12 03:57:00,10.99745,10.9981,10.99705,10.99745,6999582.0
2007-10-12 03:58:00,10.9994,10.9994,10.99575,10.99575,18754718.0
2007-10-12 03:59:00,10.996,10.996,10.99355,10.9946,45892343.0
2007-10-12 04:00:00,10.99645,10.99645,10.99495,10.99575,37182063.0
2007-10-12 04:01:00,10.99545,10.99585,10.99413,10.99585,5561810.0
2007-10-12 04:02:00,10.99495,10.995,10.99315,10.9946,14771275.0
2007-10-12 04:03:00,10.99435,10.99625,10.9927,10.99585,6281008.0
2007-10-12 04:04:00,10.99695,10.99695,10.99495,10.9961,35568773.0
2007-10-12 04:05:00,10.99735,10.999,10.9961,10.99635,9507651.0
2007-10-12 04:06:00,10.99585,10.99835,10.99585,10.99625,11534869.0
2007-10-12 04:07:00,10.9974,10.99795,10.9965,10.9979,2341027.0
2007-10-12 04:08:00,10.9996,10.9996,10.9962,10.9985,27802737.0
2007-10-12 04:09:00,10.998,10.99928,10.998,10.9987,41650676.0
2007-10-12 04:10:00,10.99895,10.9991,10.9977,10.9985,6209275.0
2007-10-12 04:11:00,10.9975,11.00035,10.9973,10.9999,24272523.0
2007-10-12 04:12:00,11.00085,11.0025,10.998,11.0014,7217056.0
2007-10-12 04:13:00,11.00095,11.0018,11.0001,11.0001,25854483.0
2007-10-12 04:14:00,11.0018,11.0018,10.9998,11.0004,85295063.0
2007-10-12 04:15:00,10.99945,10.99945,10.99772,10.9993,7338054.0
2007-10-12 04:16:00,11.0018,11.0018,10.9985,10.9993,28864685.0
2007-10-12 04:17:00,10.99915,10.9993,10.99731,10.9993,4452083.0
2007-10-12 04:18:00,10.99975,10.99975,10.99775,10.9986,15328678.0
2007-10-12 04:19:00,10.99885,10.99955,10.997,10.997,3240184.0
2007-10-12 04:20:00,10.999,10.999,10.99705,10.99705,520491.0
2007-10-12 04:21:00,10.9981,10.9981,10.996,10.9971,14476926.0
2007-10-12 04:22:00,10.99835,10.99935,10.99615,10.99615,5638980.0
2007-10-12 04:23:00,10.9956,10.99645,10.994,10.994,1750716.0
2007-10-12 04:24:00,10.9951,10.9951,10.99285,10.9938,19919402.0
2007-10-12 04:25:00,10.99325,10.99405,10.9903,10.99395,8672315.0
2007-10-12 04:26:00,10.99365,10.99365,10.991,10.9924,13236551.0
2007-10-12 04:27:00,10.9929,10.9942,10.99185,10.9942,4505115.0
2007-10-12 04:28:00,10.9953,10.9953,10.9934,10.9938,5698951.0
2007-10-12 04:29:00,10.99425,10.99535,10.99423,10.99425,16208440.0
2007-10-12 04:30:00,10.9955,10.9955,10.99255,10.99365,8531197.0
2007-10-12 04:31:00,10.9939,10.9952,10.99385,10.99415,6029192.0
2007-10-12 04:32:00,10.99525,10.99525,10.99345,10.99455,4686445.0
2007-10-12 04:33:00,10.99445,10.99585,10.994,10.9951,10018050.0
2007-10-12 04:34:00,10.9977,10.9977,10.9953,10.9953,3879958.0
2007-10-12 04:35:00,10.997,10.9974,10.99575,10.9974,11265757.0
2007-10-12 04:36:00,10.9982,10.99825,10.99595,10.99595,21231850.0
2007-10-12 04:37:00,10.9971,10.99805,10.99655,10.99715,37397395.0
2007-10-12 04:38:00,10.9979,10.99873,10.9974,10.9974,32843732.0
2007-10-12 04:39:00,10.9976,10.9976,10.996,10.9962,3964945.0
2007-10-12 04:40:00,10.997,10.997,10.99605,10.99605,5712746.0
2007-10-12 04:41:00,10.99655,10.99655,10.9951,10.9951,10026066.0
2007-10-12 04:42:00,10.9972,10.9972,10.9954,10.9962,39778034.0
2007-10-12 04:43:00,10.99605,10.9963,10.9959,10.99605,15792828.0
2007-10-12 04:44:00,10.998,10.998,10.9957,10.9957,12375522.0
2007-10-12 04:45:00,10.99675,10.99825,10.99545,10.9967,23614213.0
2007-10-12 04:46:00,10.99885,10.99885,10.9975,10.9987,3791968.0
2007-10-12 04:47:00,10.9987,11.00035,10.9976,10.99975,4588600.0
2007-10-12 04:48:00,11.00045,11.00045,10.99895,11.0002,15201960.0
2007-10-12 04:49:00,10.9996,10.99997,10.99781,10.9987,9723027.0
2007-10-12 04:50:00,10.99945,10.99945,10.99729,10.9975,7088751.0
2007-10-12 04:51:00,10.99815,10.99865,10.99575,10.99575,3185416.0
2007-10-12 04:52:00,10.99905,10.99905,10.99585,10.99645,4706821.0
2007-10-12 04:53:00,10.9962,10.9986,10.9962,10.9986,4149733.0
2007-10-12 04:54:00,10.9997,10.9997,10.9972,10.99935,3894787.0
2007-10-12 04:55:00,10.99835,10.9996,10.99833,10.9996,4872119.0
2007-10-12 04:56:00,11.00145,11.00145,10.99855,10.99945,7755111.0
2007-10-12 04:57:00,10.999,11.0,10.99878,11.0,12258049.0
2007-10-12 04:58:00,11.0009,11.00137,10.99885,10.9997,7317276.0
2007-10-12 04:59:00,10.9994,10.99975,10.99744,10.9987,9772380.0
2007-10-12 05:00:00,10.99895,10.99895,10.9982,10.9985,5488368.0
2007-10-12 05:01:00,10.9998,10.9998,10.99715,10.999,2145040.0
2007-10-12 05:02:00,11.00075,11.00075,10.9974,10.9974,6333003.0
2007-10-12 05:03:00,10.998,10.99832,10.9956,10.9956,12456384.0
2007-10-12 05:04:00,10.99755,10.99755,10.99635,10.9974,8221502.0
2007-10-12 05:05:00,10.99775,10.99775,10.9967,10.99705,20788281.0
2007-10-12 05:06:00,10.99695,10.9991,10.99655,10.99835,7410065.0
2007-10-12 05:07:00,10.99795,10.99865,10.99695,10.99775,4574144.0
2007-10-12 05:08:00,10.9996,11.00035,10.9982,10.9997,15602674.0
2007-10-12 05:09:00,10.99825,10.99995,10.9981,10.99975,12502419.0
2007-10-12 05:10:00,11.001,11.001,10.9965,10.99975,5113614.0
2007-10-12 05:11:00,11.0005,11.0005,10.99538,10.9999,28219128.0
2007-10-12 05:12:00,11.00105,11.00105,10.99871,11.0005,6406028.0
2007-10-12 05:13:00,11.0011,11.0011,10.99845,11.0008,23207310.0
2007-10-12 05:14:00,11.0025,11.0025,10.9972,10.9981,5439786.0
2007-10-12 05:16:00,11.00035,11.001,10.99885,11.00055,8088895.0
2007-10-12 05:17:00,11.0007,11.0009,10.9993,11.0002,2728082.0
2007-10-12 05:18:00,11.00145,11.00145,10.9997,10.9997,10116332.0
2007-10-12 05:19:00,10.9989,11.00139,10.9989,11.00095,33155518.0
2007-10-12 05:20:00,11.0013,11.00185,11.00029,11.00125,30974838.0
2007-10-12 05:21:00,11.0007,11.00136,11.00025,11.0003,11057738.0
2007-10-12 05:22:00,11.00165,11.00165,10.99945,11.0004,3294395.0
2007-10-12 05:23:00,10.9999,11.0002,10.99955,10.9998,7755671.0
2007-10-12 05:24:00,11.00155,11.00155,11.00005,11.00005,4058397.0
2007-10-12 05:25:00,11.00045,11.0011,10.9992,11.00085,38415424.0
2007-10-12 05:26:00,11.00275,11.00275,10.99885,11.0005,41215644.0
2007-10-12 05:27:00,11.00065,11.00145,10.99955,10.99955,10442956.0
2007-10-12 05:28:00,11.0016,11.0016,10.9994,10.9994,21345911.0
2007-10-12 05:29:00,10.9994,11.00065,10.99865,10.99865,8776274.0
2007-10-12 05:30:00,11.0002,11.0002,10.9972,10.9978,21689250.0
2007-10-12 05:31:00,10.9985,10.9985,10.99575,10.99575,3492951.0
2007-10-12 05:32:00,10.9981,10.99849,10.9965,10.9965,17877345.0
2007-10-12 05:33:00,10.99665,10.9981,10.9958,10.9964,24516035.0
2007-10-12 05:34:00,10.9974,10.9986,10.9972,10.9985,53816335.0
2007-10-12 05:35:00,10.9983,10.99908,10.99815,10.9983,7105341.0
2007-10-12 05:36:00,10.9997,11.00045,10.9972,10.99795,33559943.0
2007-10-12 05:37:00,11.0003,11.0003,10.9989,10.9997,24240161.0
2007-10-12 05:38:00,10.9997,11.0012,10.99887,11.00015,14205958.0
2007-10-12 05:39:00,10.9999,11.00015,10.99935,11.0,23228658.0
2007-10-12 05:40:00,11.0011,11.0015,10.9949,11.0015,6353926.0
2007-10-12 05:41:00,11.0012,11.00153,11.0003,11.0008,14722920.0
2007-10-12 05:42:00,11.0026,11.0026,11.00153,11.002,3976261.0
2007-10-12 05:43:00,11.0007,11.00175,11.0007,11.00175,15729596.0
2007-10-12 05:44:00,11.00275,11.00275,11.001,11.00185,13414947.0
2007-10-12 05:45:00,11.0013,11.0031,11.0013,11.0031,3679210.0
2007-10-12 05:46:00,11.00355,11.00355,11.0012,11.00175,2714218.0
2007-10-12 05:47:00,11.00175,11.0029,10.99993,11.00105,28193061.0
2007-10-12 05:48:00,11.0028,11.0028,10.9999,11.0019,5837763.0
2007-10-12 05:49:00,11.0012,11.0025,11.00075,11.00175,11000508.0
2007-10-12 05:50:00,11.0019,11.00244,10.9996,11.00185,4233720.0
2007-10-12 05:51:00,11.0022,11.0022,10.9997,11.00055,8959780.0
2007-10-12 05:52:00,11.0034,11.0034,11.00045,11.00045,43671190.0
2007-10-12 05:53:00,11.00155,11.0021,11.00105,11.00165,19241915.0
2007-10-12 05:54:00,11.0042,11.0042,11.00185,11.00185,7657629.0
2007-10-12 05:55:00,11.00185,11.0025,11.0011,11.0011,10845512.0
2007-10-12 05:56:00,11.0027,11.0027,11.0013,11.0017,6977853.0
2007-10-12 05:57:00,11.00115,11.0023,11.00115,11.0017,4578141.0
2007-10-12 05:58:00,11.00255,11.0038,11.00255,11.00365,6695520.0
2007-10-12 05:59:00,11.0029,11.004,11.0029,11.004,6379388.0
2007-10-12 06:00:00,11.00385,11.0047,11.00208,11.0047,13839131.0
2007-10-12 06:01:00,11.0029,11.00405,11.0014,11.0014,18664108.0
2007-10-12 06:02:00,11.0045,11.0045,11.001,11.00155,3784518.0
2007-10-12 06:03:00,11.0014,11.00155,10.99945,11.00035,31368195.0
2007-10-12 06:04:00,11.0025,11.0025,10.99815,11.0015,16691070.0
2007-10-12 06:05:00,11.0006,11.00096,10.99918,11.0,8827555.0
2007-10-12 06:06:00,11.0019,11.0019,10.99995,11.00085,38155282.0
2007-10-12 06:07:00,11.00055,11.00175,10.9987,11.0005,8701913.0
2007-10-12 06:08:00,11.003,11.003,11.00025,11.00025,3261160.0
2007-10-12 06:09:00,11.0009,11.0011,10.99945,11.0006,13187851.0
2007-10-12 06:10:00,11.003,11.003,11.0007,11.0014,1914880.0
2007-10-12 06:11:00,11.00185,11.00239,11.00085,11.00225,22829197.0
2007-10-12 06:12:00,11.0036,11.0036,11.0013,11.0013,4369356.0
2007-10-12 06:13:00,11.00235,11.0026,11.0012,11.0012,18445534.0
2007-10-12 06:14:00,11.00275,11.00275,11.00115,11.00115,38417443.0
2007-10-12 06:15:00,11.00115,11.00235,11.00115,11.00145,20687063.0
2007-10-12 06:16:00,11.0032,11.0032,11.00075,11.002,16971469.0
2007-10-12 06:17:00,11.0021,11.00286,11.0014,11.0014,12236261.0
2007-10-12 06:18:00,11.0026,11.0026,11.0006,11.0006,2456952.0
2007-10-12 06:19:00,11.0011,11.0033,11.00007,11.0033,25343029.0
2007-10-12 06:20:00,11.00395,11.00395,11.00035,11.0017,9876799.0
2007-10-12 06:21:00,11.00225,11.00395,11.00121,11.00395,6172380.0
2007-10-12 06:22:00,11.0051,11.0051,11.0023,11.0031,6527825.0
2007-10-12 06:23:00,11.0038,11.0045,11.0028,11.0045,6637240.0
2007-10-12 06:24:00,11.0045,11.00575,11.00185,11.00515,3803030.0
2007-10-12 06:25:00,11.00475,11.00545,11.0044,11.00545,12606501.0
2007-10-12 06:26:00,11.0058,11.0058,11.0044,11.00515,10877257.0
2007-10-12 06:27:00,11.0046,11.0051,11.0039,11.0039,4819320.0
2007-10-12 06:28:00,11.0058,11.0058,11.00325,11.0048,7984798.0
2007-10-12 06:29:00,11.0044,11.00465,11.00275,11.00275,3003130.0
2007-10-12 06:30:00,11.00425,11.00425,11.00255,11.00255,9791399.0
2007-10-12 06:31:00,11.00245,11.0035,11.00135,11.0017,10390041.0
2007-10-12 06:32:00,11.00305,11.00305,11.00025,11.00185,11189268.0
2007-10-12 06:33:00,11.0022,11.0022,11.00072,11.0012,9957985.0
2007-10-12 06:34:00,11.0027,11.0027,11.0009,11.0009,7166086.0
2007-10-12 06:35:00,11.0014,11.0016,10.9982,11.00005,4519806.0
2007-10-12 06:36:00,11.003,11.003,10.998,10.998,4730462.0
2007-10-12 06:37:00,10.99805,10.99865,10.9974,10.9974,2663744.0
2007-10-12 06:38:00,10.9978,10.9978,10.9961,10.99755,20146437.0
2007-10-12 06:39:00,10.99815,10.9994,10.9968,10.9994,32908297.0
2007-10-12 06:40:00,10.9999,10.9999,10.9975,10.999,2551791.0
2007-10-12 06:41:00,10.99845,10.99965,10.998,10.99965,15596478.0
2007-10-12 06:42:00,11.0007,11.0007,10.99645,10.9981,15856572.0
2007-10-12 06:43:00,10.99825,10.9995,10.99765,10.99765,3977082.0
2007-10-12 06:44:00,10.9988,11.0002,10.997,10.99905,7455151.0
2007-10-12 06:45:00,10.9984,10.99886,10.9965,10.9965,11863781.0
2007-10-12 06:46:00,10.9976,10.9994,10.994,10.9977,5480236.0
2007-10-12 06:47:00,10.99785,10.99965,10.9973,10.9978,15788086.0
2007-10-12 06:48:00,10.99815,10.9998,10.99745,10.998,824721.0
2007-10-12 06:49:00,10.9981,10.9988,10.9974,10.9988,3028223.0
2007-10-12 06:50:00,11.00015,11.00015,10.9951,10.99615,44637754.0
2007-10-12 06:51:00,10.9959,10.99725,10.99545,10.9963,4626267.0
2007-10-12 06:52:00,10.9975,10.99755,10.99449,10.9948,17227610.0
2007-10-12 06:53:00,10.9976,10.9976,10.99512,10.997,4591309.0
2007-10-12 06:54:00,10.99885,10.99885,10.9942,10.9972,4208410.0
2007-10-12 06:55:00,10.9949,10.99715,10.9949,10.99675,9061837.0
2007-10-12 06:56:00,10.9986,10.9986,10.99435,10.99525,15194318.0
2007-10-12 06:57:00,10.9959,10.9959,10.99443,10.99495,16348808.0
2007-10-12 06:58:00,10.9966,10.9966,10.99495,10.99585,20331384.0
2007-10-12 06:59:00,10.9948,10.9959,10.99115,10.9942,1853735.0
2007-10-12 07:00:00,10.99515,10.99615,10.99297,10.9953,3249101.0
2007-10-12 07:01:00,10.9947,10.9956,10.9943,10.9955,9726535.0
2007-10-12 07:02:00,10.99685,10.99685,10.9945,10.9945,10051009.0
2007-10-12 07:03:00,10.99265,10.9956,10.99265,10.9932,4413888.0
2007-10-12 07:04:00,10.9954,10.99555,10.9945,10.9951,17560318.0
2007-10-12 07:05:00,10.99465,10.9949,10.9922,10.99415,29375101.0
2007-10-12 07:06:00,10.9946,10.9955,10.99305,10.9938,8763614.0
2007-10-12 07:07:00,10.9945,10.9947,10.9922,10.99345,11502244.0
2007-10-12 07:08:00,10.99525,10.99525,10.99115,10.9928,5182160.0
2007-10-12 07:09:00,10.9928,10.9954,10.99215,10.995,9932681.0
2007-10-12 07:10:00,10.99625,10.9964,10.9915,10.9962,3979851.0
2007-10-12 07:11:00,10.99545,10.99745,10.99545,10.99675,12626852.0
2007-10-12 07:12:00,10.9979,10.9979,10.9918,10.9949,3223153.0
2007-10-12 07:13:00,10.995,10.995,10.99155,10.99445,17855509.0
2007-10-12 07:14:00,10.9964,10.9964,10.99125,10.99125,1226926.0
2007-10-12 07:15:00,10.99415,10.99465,10.99165,10.9943,235766.0
2007-10-12 07:16:00,10.99775,10.99775,10.9919,10.9946,9169929.0
2007-10-12 07:17:00,10.99495,10.9962,10.9918,10.9918,2362634.0
2007-10-12 07:18:00,10.9968,10.9968,10.98872,10.99495,11370072.0
2007-10-12 07:19:00,10.994,10.99555,10.991,10.99505,3938595.0
2007-10-12 07:20:00,10.9969,10.9969,10.99095,10.99465,4566772.0
2007-10-12 07:21:00,10.995,10.9968,10.99275,10.99565,2520728.0
2007-10-12 07:22:00,10.99705,10.99705,10.9925,10.9963,7834395.0
2007-10-12 07:23:00,10.9954,10.9979,10.99265,10.9971,31179553.0
2007-10-12 07:24:00,10.9976,10.99875,10.99395,10.997,5028180.0
2007-10-12 07:25:00,10.997,10.99805,10.9938,10.9938,6377204.0
2007-10-12 07:26:00,10.9984,10.9984,10.9938,10.9938,5125869.0
2007-10-12 07:27:00,10.99725,10.998,10.99415,10.99415,16740594.0
2007-10-12 07:28:00,10.99429,10.99891,10.9938,10.9938,18685376.0
2007-10-12 07:29:00,10.9976,10.9986,10.9967,10.9973,4371407.0
2007-10-12 07:30:00,10.99885,10.99935,10.99505,10.99855,23979087.0
2007-10-12 07:31:00,10.99875,10.9989,10.9953,10.9953,2239854.0
2007-10-12 07:32:00,10.9999,10.9999,10.99495,10.9975,12443834.0
2007-10-12 07:33:00,10.9972,10.99965,10.99385,10.9993,8242845.0
2007-10-12 07:34:00,11.00005,11.00005,10.9957,10.9985,8189042.0
2007-10-12 07:35:00,10.99975,11.0004,10.99575,10.99975,19856106.0
2007-10-12 07:36:00,10.9989,11.0006,10.99565,10.9989,20170170.0
2007-10-12 07:37:00,10.99905,11.0007,10.9955,10.9955,54181698.0
2007-10-12 07:38:00,10.99505,10.9975,10.99505,10.9968,2746525.0
2007-10-12 07:39:00,10.9967,10.9999,10.99535,10.99825,10412215.0
2007-10-12 07:40:00,10.99885,11.00025,10.9943,10.99715,13445751.0
2007-10-12 07:41:00,10.99735,10.9982,10.99205,10.9975,32976269.0
2007-10-12 07:42:00,10.9973,10.9976,10.9936,10.9973,8487640.0
2007-10-12 07:43:00,10.99735,10.9979,10.99355,10.99355,3334487.0
2007-10-12 07:44:00,10.99404,10.99835,10.9936,10.998,3765865.0
2007-10-12 07:45:00,10.9978,10.9979,10.99625,10.99725,2822626.0
2007-10-12 07:46:00,10.9984,10.9988,10.99425,10.99865,21787250.0
2007-10-12 07:47:00,10.9981,10.9984,10.99445,10.99795,3806269.0
2007-10-12 07:48:00,10.9972,11.0011,10.99685,11.0007,6693919.0
2007-10-12 07:49:00,11.0,11.0022,10.99805,11.0022,11847981.0
2007-10-12 07:50:00,11.00165,11.00385,10.9981,11.0029,5232715.0
2007-10-12 07:51:00,11.0027,11.0035,10.99835,11.00265,22899587.0
2007-10-12 07:52:00,11.00325,11.00325,10.9977,11.0018,24828658.0
2007-10-12 07:53:00,11.00235,11.0042,10.9998,11.0021,5342506.0
2007-10-12 07:54:00,11.0037,11.0037,10.9983,11.0024,2067086.0
2007-10-12 07:55:00,11.00335,11.00355,10.99776,11.00355,1399863.0
2007-10-12 07:56:00,11.0043,11.0043,10.9992,10.9992,4137655.0
2007-10-12 07:57:00,11.0016,11.00215,10.9982,11.00215,4373794.0
2007-10-12 07:58:00,11.00215,11.00215,10.99645,10.9988,5950852.0
2007-10-12 07:59:00,10.9988,10.99985,10.99465,10.9979,2851147.0
2007-10-12 08:00:00,10.99905,10.99905,10.99525,10.9974,5350604.0
2007-10-12 08:01:00,10.99825,10.99825,10.9969,10.998,4173512.0
2007-10-12 08:02:00,10.9977,10.9977,10.9947,10.99585,24090320.0
2007-10-12 08:03:00,10.99845,10.99895,10.99415,10.99825,41135659.0
2007-10-12 08:04:00,10.9997,10.9997,10.99705,10.99825,35336150.0
2007-10-12 08:05:00,10.9989,10.9989,10.996,10.996,24833984.0
2007-10-12 08:06:00,10.999,10.999,10.9926,10.9966,5794034.0
2007-10-12 08:07:00,10.99615,10.99645,10.99375,10.99505,843150.0
2007-10-12 08:08:00,10.9957,10.99685,10.99385,10.9947,34217323.0
2007-10-12 08:09:00,10.9967,10.9967,10.9932,10.9939,9354835.0
2007-10-12 08:10:00,10.9966,10.9966,10.9931,10.9941,4852548.0
2007-10-12 08:11:00,10.99445,10.9952,10.9928,10.9928,45809088.0
2007-10-12 08:12:00,10.9956,10.9956,10.98965,10.99435,7506412.0
2007-10-12 08:13:00,10.99225,10.9941,10.99225,10.9936,4706083.0
2007-10-12 08:14:00,10.99495,10.99495,10.9929,10.99325,13268647.0
2007-10-12 08:15:00,10.9924,10.9934,10.9873,10.9896,8382067.0
2007-10-12 08:16:00,10.9907,10.9907,10.98565,10.9902,9752115.0
2007-10-12 08:17:00,10.9892,10.99035,10.9846,10.98685,224064.0
2007-10-12 08:18:00,10.9888,10.9888,10.9835,10.98725,4594843.0
2007-10-12 08:19:00,10.9876,10.9895,10.98465,10.98465,21940357.0
2007-10-12 08:20:00,10.988,10.9912,10.9865,10.9912,3028215.0
2007-10-12 08:21:00,10.98975,10.99185,10.9867,10.9905,2751668.0
2007-10-12 08:22:00,10.99225,10.99225,10.9856,10.9901,2145509.0
2007-10-12 08:23:00,10.9898,10.9917,10.98885,10.99135,14553874.0
2007-10-12 08:24:00,10.9928,10.9928,10.9904,10.9904,15100311.0
2007-10-12 08:25:00,10.99005,10.9918,10.98875,10.9912,11201601.0
2007-10-12 08:26:00,10.9924,10.9924,10.9875,10.99035,2887123.0
2007-10-12 08:27:00,10.99005,10.99105,10.98685,10.9871,19070854.0
2007-10-12 08:28:00,10.9876,10.98825,10.9821,10.98825,6854579.0
2007-10-12 08:29:00,10.9871,10.9884,10.9866,10.9883,1138400.0
2007-10-12 08:30:00,10.98875,10.98875,10.98295,10.9857,54767512.0
2007-10-12 08:31:00,10.9871,10.9871,10.98175,10.98565,3262534.0
2007-10-12 08:32:00,10.9859,10.98695,10.9834,10.98585,19463853.0
2007-10-12 08:33:00,10.9858,10.9884,10.98425,10.98475,6576129.0
2007-10-12 08:34:00,10.9856,10.9856,10.9812,10.98415,4117278.0
2007-10-12 08:35:00,10.9831,10.98511,10.98105,10.98415,3656839.0
2007-10-12 08:36:00,10.98495,10.98545,10.98305,10.98545,6214168.0
2007-10-12 08:37:00,10.98575,10.9864,10.98265,10.98545,2437867.0
2007-10-12 08:38:00,10.98335,10.9893,10.98335,10.9883,16416581.0
2007-10-12 08:39:00,10.98835,10.98896,10.98675,10.98895,13348266.0
2007-10-12 08:40:00,10.98965,10.99075,10.9861,10.9894,7356374.0
2007-10-12 08:41:00,10.9905,10.9905,10.984,10.98885,2664411.0
2007-10-12 08:42:00,10.9898,10.9904,10.98565,10.9887,12428541.0
2007-10-12 08:43:00,10.9887,10.99055,10.98775,10.99055,3910122.0
2007-10-12 08:44:00,10.9907,10.9907,10.987,10.9898,17735077.0
2007-10-12 08:45:00,10.98995,10.9912,10.9857,10.9897,5963395.0
2007-10-12 08:46:00,10.9913,10.9913,10.98675,10.9895,11756837.0
2007-10-12 08:47:00,10.9896,10.991,10.98875,10.99045,3107898.0
2007-10-12 08:48:00,10.9914,10.9931,10.98685,10.99185,26376131.0
2007-10-12 08:49:00,10.9902,10.9959,10.98925,10.9947,13430591.0
2007-10-12 08:50:00,10.9955,10.99625,10.99265,10.99265,8896656.0
2007-10-12 08:51:00,10.99535,10.99535,10.9897,10.9943,15166947.0
2007-10-12 08:52:00,10.9948,10.99685,10.99115,10.99545,6155995.0
2007-10-12 08:53:00,10.99645,10.9984,10.9929,10.9976,15112464.0
2007-10-12 08:54:00,10.9985,10.9985,10.9947,10.99765,5351994.0
2007-10-12 08:55:00,10.99715,10.9976,10.9946,10.9946,2119099.0
2007-10-12 08:56:00,10.99705,10.99705,10.99225,10.9964,1742325.0
2007-10-12 08:57:00,10.99475,10.99835,10.99475,10.9955,11137378.0
2007-10-12 08:58:00,10.9971,10.9986,10.99415,10.99685,13526062.0
2007-10-12 08:59:00,10.9979,10.9985,10.9953,10.9953,7559641.0
2007-10-12 09:00:00,10.997,10.997,10.9891,10.99225,14984671.0
2007-10-12 09:01:00,10.9916,10.9922,10.985,10.98725,8017682.0
2007-10-12 09:02:00,10.9878,10.9878,10.983,10.9875,3773996.0
2007-10-12 09:03:00,10.9871,10.98735,10.98195,10.985,11792405.0
2007-10-12 09:04:00,10.98625,10.988,10.9836,10.9864,17903684.0
2007-10-12 09:05:00,10.9859,10.98865,10.9825,10.98765,6282819.0
2007-10-12 09:06:00,10.98615,10.98812,10.9846,10.9869,32341262.0
2007-10-12 09:07:00,10.9861,10.98795,10.98497,10.9851,2708511.0
2007-10-12 09:08:00,10.9861,10.9861,10.9829,10.9829,33772077.0
2007-10-12 09:09:00,10.9845,10.98555,10.9829,10.9849,1371727.0
2007-10-12 09:10:00,10.9869,10.9869,10.984,10.98615,751930.0
2007-10-12 09:11:00,10.9851,10.9886,10.9826,10.986,8109869.0
2007-10-12 09:12:00,10.9877,10.98815,10.98545,10.9874,16023148.0
2007-10-12 09:13:00,10.9873,10.98945,10.98495,10.98825,42732799.0
2007-10-12 09:14:00,10.9894,10.9894,10.98605,10.9876,13521411.0
2007-10-12 09:15:00,10.98735,10.9886,10.9829,10.9868,5726719.0
2007-10-12 09:16:00,10.98965,10.98965,10.9847,10.98855,11588517.0
2007-10-12 09:17:00,10.98925,10.99,10.9848,10.9856,11628548.0
2007-10-12 09:18:00,10.98995,10.9913,10.98845,10.9905,9181211.0
2007-10-12 09:19:00,10.9902,10.99167,10.98815,10.9914,66331970.0
2007-10-12 09:20:00,10.9924,10.9929,10.9892,10.9893,36281894.0
2007-10-12 09:21:00,10.9926,10.99345,10.99005,10.9926,4308256.0
2007-10-12 09:22:00,10.99275,10.99405,10.9909,10.994,11060402.0
2007-10-12 09:23:00,10.99435,10.9968,10.991,10.9942,54618843.0
2007-10-12 09:24:00,10.99625,10.99625,10.99075,10.9945,8497032.0
2007-10-12 09:25:00,10.99545,10.99835,10.9929,10.99835,6827864.0
2007-10-12 09:26:00,10.99885,11.00095,10.9934,11.00095,13917780.0
2007-10-12 09:27:00,11.00245,11.00245,10.99985,11.001,14070732.0
2007-10-12 09:28:00,11.0014,11.0014,10.99415,10.9996,4462619.0
2007-10-12 09:29:00,10.99975,11.0006,10.99795,10.99865,9416329.0
2007-10-12 09:30:00,10.9994,10.9994,10.9944,10.99745,58957462.0
2007-10-12 09:31:00,10.9969,10.998,10.99195,10.9949,33789668.0
2007-10-12 09:32:00,10.99485,10.9962,10.9922,10.9935,6913722.0
2007-10-12 09:33:00,10.99425,10.99502,10.99215,10.9931,15496029.0
2007-10-12 09:34:00,10.99425,10.99565,10.9903,10.9903,11266256.0
2007-10-12 09:35:00,10.99265,10.99385,10.9911,10.9935,5637271.0
2007-10-12 09:36:00,10.9949,10.9954,10.9902,10.9954,6567024.0
2007-10-12 09:37:00,10.9944,10.9982,10.99185,10.9945,14780840.0
2007-10-12 09:38:00,10.9979,11.00175,10.9979,11.0005,4908503.0
2007-10-12 09:39:00,11.0002,11.00185,10.995,11.00105,11516930.0
2007-10-12 09:40:00,11.0026,11.00434,11.00201,11.004,3910110.0
2007-10-12 09:41:00,11.0046,11.0046,10.9998,11.00225,6562700.0
2007-10-12 09:42:00,11.00405,11.00405,11.00127,11.0015,2141756.0
2007-10-12 09:43:00,11.00125,11.00305,11.00075,11.0016,32209918.0
2007-10-12 09:44:00,11.0026,11.0026,10.99685,11.00005,30615604.0
2007-10-12 09:45:00,11.0001,11.0005,10.99449,10.9973,18228752.0
2007-10-12 09:46:00,10.9981,10.99995,10.995,10.9999,4497714.0
2007-10-12 09:47:00,10.9997,11.0011,10.996,11.00025,1492069.0
2007-10-12 09:48:00,11.0017,11.0017,10.9993,10.9999,1917131.0
2007-10-12 09:49:00,10.99945,11.0022,10.9962,11.00085,18421262.0
2007-10-12 09:50:00,11.00375,11.00375,11.00055,11.00145,13937328.0
2007-10-12 09:51:00,11.0013,11.0034,10.99905,11.0027,6426011.0
2007-10-12 09:52:00,11.0019,11.0037,10.99946,11.0029,4358347.0
2007-10-12 09:53:00,11.00345,11.0037,10.99995,11.0028,1862082.0
2007-10-12 09:54:00,11.004,11.00405,10.9985,10.9985,17126869.0
2007-10-12 09:55:00,10.99815,10.99929,10.99505,10.9971,25191819.0
2007-10-12 09:56:00,11.0008,11.00085,10.99585,11.0006,35372275.0
2007-10-12 09:57:00,11.00065,11.0014,10.9968,11.001,2756460.0
2007-10-12 09:58:00,11.0003,11.0038,10.9991,11.00345,25899171.0
2007-10-12 09:59:00,11.0036,11.0048,10.999,10.99945,9063097.0
2007-10-12 10:00:00,11.00085,11.00255,10.997,11.00035,9386557.0
2007-10-12 10:01:00,11.00095,11.0011,10.998,10.998,13620694.0
2007-10-12 10:02:00,10.99715,10.99985,10.9963,10.99985,7834298.0
2007-10-12 10:03:00,10.9981,10.9981,10.99525,10.99705,1726873.0
2007-10-12 10:04:00,10.99685,10.99835,10.9944,10.99835,57134872.0
2007-10-12 10:05:00,10.9978,10.99955,10.99715,10.99955,35866069.0
2007-10-12 10:06:00,10.99935,11.00025,10.99615,10.99885,2138745.0
2007-10-12 10:07:00,10.999,10.999,10.99296,10.99525,8369455.0
2007-10-12 10:08:00,10.99435,10.998,10.9894,10.9939,17625521.0
2007-10-12 10:09:00,10.9946,10.99535,10.9927,10.99385,9779326.0
2007-10-12 10:10:00,10.9945,10.9945,10.9893,10.99365,26374834.0
2007-10-12 10:11:00,10.9948,10.9948,10.98912,10.99325,15278854.0
2007-10-12 10:12:00,10.9935,10.99369,10.99215,10.9932,28517525.0
2007-10-12 10:13:00,10.9923,10.9935,10.99025,10.9921,32600577.0
2007-10-12 10:14:00,10.9926,10.9949,10.99065,10.99415,10747148.0
2007-10-12 10:15:00,10.9939,10.99445,10.9892,10.9933,26182052.0
2007-10-12 10:16:00,10.9948,10.9948,10.99025,10.9916,1299888.0
2007-10-12 10:17:00,10.9925,10.9933,10.98705,10.98955,5354239.0
2007-10-12 10:18:00,10.9899,10.9908,10.98565,10.9896,1655671.0
2007-10-12 10:19:00,10.98915,10.99105,10.98635,10.9893,21879812.0
2007-10-12 10:20:00,10.9905,10.9905,10.9854,10.98695,3134938.0
2007-10-12 10:21:00,10.98915,10.9901,10.98455,10.98875,6399240.0
2007-10-12 10:22:00,10.98895,10.9915,10.9856,10.98995,5572990.0
2007-10-12 10:23:00,10.9901,10.99075,10.9873,10.99005,42554973.0
2007-10-12 10:24:00,10.9897,10.9907,10.98885,10.9896,40256038.0
2007-10-12 10:25:00,10.98865,10.9901,10.98865,10.9894,2724567.0
2007-10-12 10:26:00,10.99115,10.9921,10.9875,10.9875,32370689.0
2007-10-12 10:27:00,10.991,10.9924,10.9893,10.99115,4299220.0
2007-10-12 10:28:00,10.99215,10.99255,10.99,10.99125,7813589.0
2007-10-12 10:29:00,10.9911,10.9933,10.9901,10.99255,36882069.0
2007-10-12 10:30:00,10.99415,10.99415,10.9875,10.9902,7429239.0
2007-10-12 10:31:00,10.9897,10.992,10.9897,10.992,3858024.0
2007-10-12 10:32:00,10.99355,10.99355,10.9895,10.99125,25452251.0
2007-10-12 10:33:00,10.99105,10.99225,10.99055,10.99145,7882535.0
2007-10-12 10:34:00,10.99245,10.99283,10.9907,10.9913,4109438.0
2007-10-12 10:35:00,10.9921,10.99365,10.98915,10.99365,20901810.0
2007-10-12 10:36:00,10.9939,10.9939,10.99195,10.99275,22728200.0
2007-10-12 10:37:00,10.99325,10.9937,10.99125,10.9934,2583914.0
2007-10-12 10:38:00,10.99385,10.99385,10.9918,10.99235,6293439.0
2007-10-12 10:39:00,10.99275,10.994,10.9912,10.9934,8162780.0
2007-10-12 10:40:00,10.99485,10.99485,10.9892,10.994,13963243.0
2007-10-12 10:41:00,10.99265,10.99365,10.9911,10.99255,18321026.0
2007-10-12 10:42:00,10.9937,10.9937,10.9909,10.9931,3631108.0
2007-10-12 10:43:00,10.9927,10.99335,10.99178,10.9927,16564372.0
2007-10-12 10:44:00,10.9934,10.9934,10.9917,10.9934,4490412.0
2007-10-12 10:45:00,10.9942,10.995,10.9901,10.9944,128401144.0
2007-10-12 10:46:00,10.9951,10.9986,10.9914,10.9986,9575548.0
2007-10-12 10:47:00,10.9984,10.9984,10.99295,10.9961,10874739.0
2007-10-12 10:48:00,10.99695,10.9984,10.9919,10.99715,6293701.0
2007-10-12 10:49:00,10.99575,10.9982,10.99105,10.9978,3002511.0
2007-10-12 10:50:00,10.99725,10.9989,10.993,10.9969,9841343.0
2007-10-12 10:51:00,10.99815,10.99815,10.9937,10.998,67873898.0
2007-10-12 10:52:00,10.999,10.9992,10.99605,10.9992,28678596.0
2007-10-12 10:53:00,10.99845,11.003,10.997,11.003,41220352.0
2007-10-12 10:54:00,11.0031,11.0057,10.9997,11.0043,11935843.0
2007-10-12 10:55:00,11.0036,11.0036,10.99862,11.00125,3079019.0
2007-10-12 10:56:00,11.00425,11.00425,10.9998,11.00215,4581474.0
2007-10-12 10:57:00,11.0021,11.0021,10.9969,11.0005,6555946.0
2007-10-12 10:58:00,11.00095,11.00195,10.998,11.0005,5954637.0
2007-10-12 10:59:00,10.99895,11.0029,10.9953,11.0002,15719891.0
2007-10-12 11:00:00,11.0008,11.00405,10.99695,11.0001,9526989.0
2007-10-12 11:01:00,11.00325,11.00325,10.9989,11.00215,5099132.0
2007-10-12 11:02:00,11.0029,11.00291,10.99675,10.9996,8128602.0
2007-10-12 11:03:00,11.0001,11.0001,10.994,10.9977,1249956.0
2007-10-12 11:04:00,10.9987,10.9987,10.99185,10.9961,17714484.0
2007-10-12 11:05:00,10.9978,10.99865,10.9919,10.99685,11120481.0
2007-10-12 11:06:00,10.9987,10.9987,10.99525,10.99565,35776966.0
2007-10-12 11:07:00,10.99765,10.99765,10.99365,10.996,15703801.0
2007-10-12 11:08:00,10.9956,10.99675,10.9929,10.9929,3103454.0
2007-10-12 11:09:00,10.9972,10.9986,10.9944,10.9986,5166447.0
2007-10-12 11:10:00,11.00045,11.0008,10.9977,11.00005,5333557.0
2007-10-12 11:11:00,10.99545,10.9997,10.99545,10.99795,2030324.0
2007-10-12 11:12:00,10.9982,10.99965,10.9967,10.9977,6885104.0
2007-10-12 11:13:00,11.0004,11.0004,10.99275,10.996,6039978.0
2007-10-12 11:14:00,10.99725,10.99725,10.99585,10.99615,28509574.0
2007-10-12 11:15:00,10.9959,10.997,10.9948,10.997,14204637.0
2007-10-12 11:16:00,10.9973,10.99791,10.99545,10.99545,2103995.0
2007-10-12 11:17:00,10.99825,10.99825,10.99305,10.99305,3361349.0
2007-10-12 11:18:00,10.9942,10.9961,10.994,10.9956,11091728.0
2007-10-12 11:19:00,10.9941,10.9964,10.98965,10.9931,34388459.0
2007-10-12 11:20:00,10.99365,10.99365,10.98815,10.99155,10140222.0
2007-10-12 11:21:00,10.99065,10.9934,10.9902,10.993,5526633.0
2007-10-12 11:22:00,10.99385,10.99385,10.99,10.99325,2281424.0
2007-10-12 11:23:00,10.9928,10.9942,10.9917,10.9917,2049143.0
2007-10-12 11:24:00,10.9934,10.99405,10.98965,10.98965,2914907.0
2007-10-12 11:25:00,10.9925,10.99445,10.99155,10.9923,9374690.0
2007-10-12 11:26:00,10.99335,10.99335,10.9881,10.9929,33357362.0
2007-10-12 11:27:00,10.99185,10.9948,10.9902,10.99435,20700686.0
2007-10-12 11:28:00,10.995,10.9965,10.9904,10.99215,27973444.0
2007-10-12 11:29:00,10.9946,10.9953,10.99295,10.9931,2539609.0
2007-10-12 11:30:00,10.9957,10.9972,10.9933,10.99655,10151933.0
2007-10-12 11:31:00,10.9967,10.9986,10.99395,10.9974,4912003.0
2007-10-12 11:32:00,10.99715,10.9979,10.993,10.99575,50851013.0
2007-10-12 11:33:00,10.9953,10.9967,10.99299,10.9956,1217390.0
2007-10-12 11:34:00,10.9961,10.9966,10.993,10.99575,1770497.0
2007-10-12 11:35:00,10.9954,10.99641,10.9928,10.9947,6653946.0
2007-10-12 11:36:00,10.994,10.99545,10.99005,10.99185,9992350.0
2007-10-12 11:37:00,10.99215,10.99282,10.9904,10.9924,47712163.0
2007-10-12 11:38:00,10.9946,10.9946,10.99035,10.9922,11526800.0
2007-10-12 11:39:00,10.99155,10.99245,10.99035,10.99235,63232073.0
2007-10-12 11:40:00,10.99235,10.99235,10.98695,10.9896,7351624.0
2007-10-12 11:41:00,10.9891,10.9905,10.9852,10.9891,16659990.0
2007-10-12 11:42:00,10.9911,10.9911,10.9878,10.9907,14806322.0
2007-10-12 11:43:00,10.9921,10.9921,10.9863,10.98955,8156094.0
2007-10-12 11:44:00,10.9901,10.99035,10.988,10.9898,8869677.0
2007-10-12 11:45:00,10.9897,10.99105,10.98855,10.9902,3609878.0
2007-10-12 11:46:00,10.99035,10.99035,10.98482,10.98795,27391782.0
2007-10-12 11:47:00,10.9891,10.9896,10.98635,10.98955,11268821.0
2007-10-12 11:48:00,10.9907,10.9907,10.98533,10.9872,13432609.0
2007-10-12 11:49:00,10.9872,10.9882,10.9827,10.9862,10565467.0
2007-10-12 11:50:00,10.98745,10.98805,10.9812,10.98515,7046522.0
2007-10-12 11:51:00,10.9841,10.98765,10.982,10.98765,4002277.0
2007-10-12 11:52:00,10.9888,10.9888,10.98545,10.9864,9766593.0
2007-10-12 11:53:00,10.98515,10.9865,10.98515,10.9865,835921.0
2007-10-12 11:54:00,10.9884,10.9884,10.9856,10.98685,14128699.0
2007-10-12 11:55:00,10.985,10.98795,10.985,10.98525,11929310.0
2007-10-12 11:56:00,10.9879,10.9891,10.98375,10.98795,15308987.0
2007-10-12 11:57:00,10.98855,10.9935,10.9865,10.9935,14387394.0
2007-10-12 11:58:00,10.99145,10.99344,10.98692,10.992,6467297.0
2007-10-12 11:59:00,10.9916,10.99175,10.9866,10.9893,24176492.0
2007-10-12 12:00:00,10.98975,10.99165,10.9863,10.98805,59134992.0
2007-10-12 12:01:00,10.98995,10.98995,10.9832,10.98905,35109497.0
2007-10-12 12:02:00,10.9891,10.99075,10.98645,10.9891,1925197.0
2007-10-12 12:03:00,10.987,10.99055,10.98605,10.9882,17148128.0
2007-10-12 12:04:00,10.9902,10.9908,10.9847,10.98895,14700068.0
2007-10-12 12:05:00,10.9876,10.9888,10.9861,10.9861,7752102.0
2007-10-12 12:06:00,10.99045,10.99045,10.98405,10.98405,3951048.0
2007-10-12 12:07:00,10.9873,10.9879,10.985,10.98635,12751620.0
2007-10-12 12:08:00,10.98895,10.98991,10.9867,10.9867,6011056.0
2007-10-12 12:09:00,10.98795,10.98925,10.9867,10.98765,8127360.0
2007-10-12 12:10:00,10.9899,10.9899,10.9847,10.9847,10171836.0
2007-10-12 12:11:00,10.9881,10.9884,10.98715,10.9884,52905644.0
2007-10-12 12:12:00,10.9911,10.9911,10.98495,10.98495,15612678.0
2007-10-12 12:13:00,10.98755,10.9884,10.98415,10.98765,39086730.0
2007-10-12 12:14:00,10.98745,10.98805,10.98655,10.98805,15427683.0
2007-10-12 12:15:00,10.9881,10.98865,10.9861,10.98765,5910635.0
2007-10-12 12:16:00,10.98985,10.9914,10.98545,10.98825,30592904.0
2007-10-12 12:17:00,10.98745,10.99265,10.9865,10.9874,46504895.0
2007-10-12 12:18:00,10.9881,10.9892,10.98605,10.98845,8768728.0
2007-10-12 12:19:00,10.9865,10.98875,10.9865,10.9877,12358093.0
2007-10-12 12:20:00,10.9889,10.9892,10.985,10.9882,5132205.0
2007-10-12 12:21:00,10.9888,10.98998,10.98845,10.98845,74265779.0
2007-10-12 12:22:00,10.9901,10.9901,10.98765,10.9881,8592057.0
2007-10-12 12:23:00,10.98845,10.98915,10.9868,10.9884,11288840.0
2007-10-12 12:24:00,10.9906,10.9906,10.9873,10.9897,1659199.0
2007-10-12 12:25:00,10.9896,10.9896,10.9877,10.9891,4466800.0
2007-10-12 12:26:00,10.9903,10.9915,10.985,10.99045,3995252.0
2007-10-12 12:27:00,10.9904,10.9921,10.989,10.9913,60822377.0
2007-10-12 12:28:00,10.99205,10.9939,10.9891,10.99335,8405125.0
2007-10-12 12:29:00,10.99305,10.99415,10.99085,10.9928,4149648.0
2007-10-12 12:30:00,10.9929,10.99525,10.9901,10.99435,17128306.0
2007-10-12 12:31:00,10.9914,10.9957,10.9887,10.9925,18183657.0
2007-10-12 12:32:00,10.9933,10.9938,10.98775,10.9923,4663077.0
2007-10-12 12:33:00,10.993,10.99335,10.9885,10.9916,19198918.0
2007-10-12 12:34:00,10.99265,10.99265,10.98775,10.9923,4048138.0
2007-10-12 12:35:00,10.9924,10.99355,10.9879,10.99305,27020266.0
2007-10-12 12:36:00,10.99315,10.99315,10.98755,10.992,21722971.0
2007-10-12 12:37:00,10.9916,10.9947,10.98895,10.9947,170787042.0
2007-10-12 12:38:00,10.9953,10.9953,10.98865,10.99215,64367714.0
2007-10-12 12:39:00,10.9932,10.9949,10.9903,10.9933,10850427.0
2007-10-12 12:40:00,10.99255,10.9942,10.9889,10.9932,2927726.0
2007-10-12 12:41:00,10.99355,10.99395,10.9893,10.9925,11731130.0
2007-10-12 12:42:00,10.99325,10.99385,10.9886,10.99305,14399463.0
2007-10-12 12:43:00,10.9931,10.99415,10.99175,10.99245,2363029.0
2007-10-12 12:44:00,10.9933,10.99375,10.99025,10.9924,16219908.0
2007-10-12 12:45:00,10.99235,10.99329,10.9915,10.99305,7460155.0
2007-10-12 12:46:00,10.99465,10.99465,10.9902,10.99195,6281373.0
2007-10-12 12:47:00,10.992,10.9927,10.9911,10.9923,6980354.0
2007-10-12 12:48:00,10.9942,10.9942,10.99125,10.99315,7233983.0
2007-10-12 12:49:00,10.9933,10.9943,10.9902,10.993,40885263.0
2007-10-12 12:50:00,10.99365,10.99405,10.9917,10.9922,11814610.0
2007-10-12 12:51:00,10.99085,10.9931,10.9886,10.99225,2865999.0
2007-10-12 12:52:00,10.99445,10.99445,10.9897,10.99385,17172468.0
2007-10-12 12:53:00,10.99385,10.9951,10.99,10.9951,50445118.0
2007-10-12 12:54:00,10.9959,10.9959,10.9904,10.9912,7993738.0
2007-10-12 12:55:00,10.9955,10.99695,10.99215,10.9964,4185295.0
2007-10-12 12:56:00,10.99685,10.99885,10.99093,10.9959,4212870.0
2007-10-12 12:57:00,10.99785,10.99785,10.99415,10.9957,6780971.0
2007-10-12 12:58:00,10.9979,10.99917,10.99485,10.9977,34341310.0
2007-10-12 12:59:00,10.99705,10.9991,10.994,10.9973,11909084.0
2007-10-12 13:00:00,10.9993,10.9993,10.99387,10.9949,30607122.0
2007-10-12 13:01:00,10.9942,10.9949,10.9906,10.9942,5571602.0
2007-10-12 13:02:00,10.9953,10.9959,10.99105,10.99375,6255655.0
2007-10-12 13:03:00,10.9924,10.99535,10.9913,10.9941,4837393.0
2007-10-12 13:04:00,10.995,10.995,10.9904,10.9938,16003295.0
2007-10-12 13:05:00,10.9954,10.9972,10.9914,10.9956,24357067.0
2007-10-12 13:06:00,10.9969,10.9969,10.9929,10.9952,6247156.0
2007-10-12 13:07:00,10.9932,10.9978,10.9929,10.9962,2723003.0
2007-10-12 13:08:00,10.99645,10.99755,10.9951,10.9956,7950662.0
2007-10-12 13:09:00,10.99585,10.99795,10.993,10.9957,13907870.0
2007-10-12 13:10:00,10.9983,10.9983,10.99295,10.9949,8295497.0
2007-10-12 13:11:00,10.9964,10.9974,10.99315,10.99585,11581372.0
2007-10-12 13:12:00,10.99635,10.998,10.99335,10.99725,14380536.0
2007-10-12 13:13:00,10.9978,10.9978,10.9942,10.9974,3808359.0
2007-10-12 13:14:00,10.99795,10.99895,10.9931,10.9931,21001510.0
2007-10-12 13:15:00,10.99415,10.9979,10.9917,10.99525,8839057.0
2007-10-12 13:16:00,10.9955,10.9955,10.9914,10.9954,102778396.0
2007-10-12 13:17:00,10.99315,10.9969,10.9926,10.99575,14803439.0
2007-10-12 13:18:00,10.9933,10.9962,10.9914,10.9939,21507657.0
2007-10-12 13:19:00,10.99445,10.9974,10.99085,10.99495,18295499.0
2007-10-12 13:20:00,10.9957,10.9957,10.98979,10.99185,23443014.0
2007-10-12 13:21:00,10.99015,10.9908,10.9857,10.9884,16316152.0
2007-10-12 13:22:00,10.9894,10.9906,10.9872,10.9894,4769553.0
2007-10-12 13:23:00,10.98985,10.99135,10.98725,10.9907,1469922.0
2007-10-12 13:24:00,10.9909,10.9916,10.9879,10.99135,31515675.0
2007-10-12 13:25:00,10.9906,10.99105,10.9887,10.99035,6661379.0
2007-10-12 13:26:00,10.99125,10.99125,10.9863,10.9888,6249656.0
2007-10-12 13:27:00,10.98955,10.99075,10.9889,10.9889,127175226.0
2007-10-12 13:28:00,10.98975,10.9903,10.9889,10.98935,4514615.0
2007-10-12 13:29:00,10.9903,10.9904,10.98845,10.98895,15969112.0
2007-10-12 13:30:00,10.9906,10.9906,10.98775,10.98945,8329726.0
2007-10-12 13:31:00,10.98985,10.99035,10.98445,10.99025,1485297.0
2007-10-12 13:32:00,10.99115,10.9915,10.9887,10.9895,2422401.0
2007-10-12 13:33:00,10.98815,10.9911,10.98741,10.98955,2737272.0
2007-10-12 13:34:00,10.9903,10.9903,10.9876,10.9883,23888466.0
2007-10-12 13:35:00,10.98875,10.9895,10.98795,10.988,3221160.0
2007-10-12 13:36:00,10.98985,10.99025,10.98755,10.98755,12594136.0
2007-10-12 13:37:00,10.989,10.9903,10.98795,10.98945,10773086.0
2007-10-12 13:38:00,10.9914,10.9914,10.9891,10.98955,19737201.0
2007-10-12 13:39:00,10.9895,10.99033,10.9876,10.98925,52782518.0
2007-10-12 13:40:00,10.99045,10.9906,10.9878,10.9898,14265455.0
2007-10-12 13:41:00,10.9886,10.9894,10.9877,10.9877,61898716.0
2007-10-12 13:42:00,10.988,10.98857,10.98525,10.98525,7292820.0
2007-10-12 13:43:00,10.9872,10.9893,10.98645,10.9882,6094662.0
2007-10-12 13:44:00,10.98865,10.98865,10.98625,10.98625,1918980.0
2007-10-12 13:45:00,10.98875,10.98875,10.98425,10.9883,1597548.0
2007-10-12 13:46:00,10.987,10.9881,10.98285,10.9874,20160956.0
2007-10-12 13:47:00,10.9865,10.9876,10.98435,10.9864,12482188.0
2007-10-12 13:48:00,10.98675,10.98735,10.9842,10.9871,6939399.0
2007-10-12 13:49:00,10.9844,10.9882,10.9844,10.98665,5175928.0
2007-10-12 13:50:00,10.987,10.987,10.9809,10.98375,3185936.0
2007-10-12 13:51:00,10.9832,10.98635,10.9797,10.98265,4433059.0
2007-10-12 13:52:00,10.98315,10.9836,10.9784,10.9799,4049265.0
2007-10-12 13:53:00,10.98335,10.9836,10.9815,10.9815,9602326.0
2007-10-12 13:54:00,10.97755,10.9825,10.97755,10.9817,6490355.0
2007-10-12 13:55:00,10.98125,10.9826,10.97755,10.9813,10317641.0
2007-10-12 13:56:00,10.981,10.98196,10.97975,10.9798,21229502.0
2007-10-12 13:57:00,10.979,10.9803,10.9748,10.9784,4402189.0
2007-10-12 13:58:00,10.98065,10.9818,10.9761,10.9802,9007637.0
2007-10-12 13:59:00,10.97965,10.98185,10.9781,10.98185,8444140.0
2007-10-12 14:00:00,10.9816,10.9823,10.97757,10.9809,17318520.0
2007-10-12 14:01:00,10.98125,10.98355,10.97875,10.98355,11586247.0
2007-10-12 14:02:00,10.98315,10.98535,10.98045,10.9845,38319447.0
2007-10-12 14:03:00,10.98465,10.9865,10.9816,10.9816,4965837.0
2007-10-12 14:04:00,10.98239,10.9887,10.98239,10.9878,21934627.0
2007-10-12 14:05:00,10.988,10.9889,10.9824,10.9874,5351404.0
2007-10-12 14:06:00,10.9868,10.98728,10.98475,10.9872,171166778.0
2007-10-12 14:07:00,10.9863,10.98925,10.98575,10.98575,12662398.0
2007-10-12 14:08:00,10.9895,10.9916,10.9857,10.99065,17715610.0
2007-10-12 14:09:00,10.9907,10.9908,10.9895,10.9901,6932515.0
2007-10-12 14:10:00,10.9909,10.9909,10.9839,10.9887,4693819.0
2007-10-12 14:11:00,10.9885,10.99,10.9851,10.9876,10162757.0
2007-10-12 14:12:00,10.9877,10.9883,10.98285,10.9852,17996069.0
2007-10-12 14:13:00,10.98585,10.987,10.9838,10.9868,26460482.0
2007-10-12 14:14:00,10.9864,10.988,10.98415,10.985,107805963.0
2007-10-12 14:15:00,10.9861,10.988,10.98525,10.988,106258741.0
2007-10-12 14:16:00,10.98805,10.98905,10.98425,10.9881,31086264.0
2007-10-12 14:17:00,10.98865,10.98975,10.98755,10.9883,7373752.0
2007-10-12 14:18:00,10.9902,10.9902,10.98635,10.9895,11621560.0
2007-10-12 14:19:00,10.9893,10.99085,10.98585,10.98815,5478590.0
2007-10-12 14:20:00,10.9918,10.9918,10.98615,10.98715,38242152.0
2007-10-12 14:21:00,10.9881,10.9887,10.984,10.984,4275884.0
2007-10-12 14:22:00,10.98745,10.98905,10.9822,10.98725,1863689.0
2007-10-12 14:23:00,10.98785,10.9896,10.9847,10.9888,4644788.0
2007-10-12 14:24:00,10.9885,10.98947,10.986,10.98775,14972374.0
2007-10-12 14:25:00,10.9866,10.9892,10.98305,10.98795,547803.0
2007-10-12 14:26:00,10.9873,10.9887,10.9838,10.9887,12197834.0
2007-10-12 14:27:00,10.98885,10.99065,10.98585,10.99065,8640846.0
2007-10-12 14:28:00,10.99175,10.99175,10.98755,10.9914,3550474.0
2007-10-12 14:29:00,10.99095,10.99555,10.98756,10.99445,15112652.0
2007-10-12 14:30:00,10.99415,10.9948,10.99033,10.99275,38252791.0
2007-10-12 14:31:00,10.99091,10.9915,10.9802,10.9816,2764904.0
2007-10-12 14:32:00,10.98115,10.98115,10.9754,10.97658,7850466.0
2007-10-12 14:33:00,10.9801,10.9801,10.9762,10.9801,19106417.0
2007-10-12 14:34:00,10.98074,10.98277,10.9748,10.9798,6671716.0
2007-10-12 14:35:00,10.97945,10.98545,10.97771,10.98311,5233006.0
2007-10-12 14:36:00,10.98222,10.98222,10.97535,10.9774,5377440.0
2007-10-12 14:37:00,10.9781,10.98606,10.9781,10.98185,4405900.0
2007-10-12 14:38:00,10.9829,10.98625,10.9814,10.9814,8805352.0
2007-10-12 14:39:00,10.98275,10.9883,10.98056,10.98506,2160372.0
2007-10-12 14:40:00,10.98094,10.98299,10.97863,10.98167,5003545.0
2007-10-12 14:41:00,10.98206,10.99118,10.98206,10.99079,7411783.0
2007-10-12 14:42:00,10.99173,10.99173,10.98098,10.98975,67844208.0
2007-10-12 14:43:00,10.99044,10.99044,10.98259,10.98325,4237740.0
2007-10-12 14:44:00,10.98369,10.98433,10.9816,10.9836,9552922.0
2007-10-12 14:45:00,10.98429,10.99542,10.98429,10.99542,1866543.0
2007-10-12 14:46:00,10.99616,10.99616,10.98484,10.99055,67759050.0
2007-10-12 14:47:00,10.99139,10.99707,10.99139,10.99606,3714354.0
2007-10-12 14:48:00,10.99675,11.00056,10.99675,11.00056,5085330.0
2007-10-12 14:49:00,11.0008,11.00417,11.0008,11.00417,2913919.0
2007-10-12 14:50:00,11.00506,11.01275,11.00375,11.0082,4709336.0
2007-10-12 14:51:00,11.0084,11.01,11.0028,11.0082,1787902.0
2007-10-12 14:52:00,11.00705,11.00965,11.00449,11.00535,9228070.0
2007-10-12 14:53:00,11.00515,11.01061,11.0016,11.0049,4479579.0
2007-10-12 14:54:00,11.0062,11.00712,10.9997,11.0027,16776635.0
2007-10-12 14:55:00,11.00615,11.01075,11.00175,11.0056,2394603.0
2007-10-12 14:56:00,11.00605,11.00605,11.0,11.0033,50875919.0
2007-10-12 14:57:00,11.00375,11.01145,11.00375,11.0082,7022484.0
2007-10-12 14:58:00,11.0036,11.0036,10.99705,10.9977,8678918.0
2007-10-12 14:59:00,11.00295,11.00795,11.00295,11.0044,10990170.0
2007-10-12 15:00:00,11.0053,11.0075,11.00286,11.0075,5907954.0
2007-10-12 15:01:00,11.00855,11.01165,11.00239,11.01165,13205280.0
2007-10-12 15:02:00,11.0126,11.017,11.01233,11.017,2448625.0
2007-10-12 15:03:00,11.01745,11.0179,11.01055,11.01285,3395876.0
2007-10-12 15:04:00,11.01395,11.0148,11.01324,11.01339,2185296.0
2007-10-12 15:05:00,11.0115,11.01219,11.0081,11.0081,3622301.0
2007-10-12 15:06:00,11.0093,11.0106,11.00417,11.00805,34534032.0
2007-10-12 15:07:00,11.00785,11.01245,11.0047,11.0047,15524402.0
2007-10-12 15:08:00,11.0063,11.00721,11.004,11.00721,4627399.0
2007-10-12 15:09:00,11.0125,11.0125,11.00535,11.0094,7265202.0
2007-10-12 15:10:00,11.0121,11.0121,11.00559,11.0095,5608688.0
2007-10-12 15:11:00,11.009,11.01155,11.00415,11.0073,7345163.0
2007-10-12 15:12:00,11.00825,11.00925,11.00183,11.0073,11704905.0
2007-10-12 15:13:00,11.0116,11.0137,11.0057,11.0057,22331053.0
2007-10-12 15:14:00,11.00905,11.01135,11.0039,11.00645,9355862.0
2007-10-12 15:15:00,11.00545,11.0085,11.00235,11.0085,2829890.0
2007-10-12 15:16:00,11.00415,11.00675,11.0016,11.00675,12953790.0
2007-10-12 15:17:00,11.005,11.00748,10.99985,11.00305,87424702.0
2007-10-12 15:18:00,11.00105,11.005,10.99695,11.00365,940435.0
2007-10-12 15:19:00,11.00355,11.00355,10.9988,11.00045,8559992.0
2007-10-12 15:20:00,11.00185,11.00185,10.99885,11.0004,13906680.0
2007-10-12 15:21:00,11.0011,11.0025,10.9994,11.0008,2389361.0
2007-10-12 15:22:00,11.0021,11.00437,10.99828,11.00423,5698898.0
2007-10-12 15:23:00,11.00329,11.00429,10.9927,10.9927,17246295.0
2007-10-12 15:24:00,10.9884,10.9941,10.98605,10.9941,5407343.0
2007-10-12 15:25:00,10.99345,10.99485,10.99315,10.99325,28535669.0
2007-10-12 15:26:00,10.99395,10.99896,10.99395,10.99719,5433724.0
2007-10-12 15:27:00,10.9968,10.9968,10.98999,10.99285,1224237.0
2007-10-12 15:28:00,10.9933,10.9933,10.9877,10.9923,28721534.0
2007-10-12 15:29:00,10.9916,10.9916,10.98321,10.98745,39818120.0
2007-10-12 15:30:00,10.986,10.9881,10.9844,10.9863,10612734.0
2007-10-12 15:31:00,10.98465,10.98725,10.9814,10.98595,33630981.0
2007-10-12 15:32:00,10.9861,10.98625,10.98119,10.9828,15887557.0
2007-10-12 15:33:00,10.9818,10.98806,10.9818,10.9869,4598243.0
2007-10-12 15:34:00,10.9872,10.9885,10.98427,10.9869,2901876.0
2007-10-12 15:35:00,10.98675,10.98765,10.983,10.98485,9948554.0
2007-10-12 15:36:00,10.98015,10.9872,10.98015,10.98645,5325332.0
2007-10-12 15:37:00,10.9811,10.9872,10.9811,10.9872,15473570.0
2007-10-12 15:38:00,10.98765,10.98765,10.98275,10.98735,4067878.0
2007-10-12 15:39:00,10.9878,10.9891,10.98349,10.9891,43713823.0
2007-10-12 15:40:00,10.98805,10.99005,10.98525,10.98865,7257832.0
2007-10-12 15:41:00,10.9893,10.9901,10.986,10.98925,1852208.0
2007-10-12 15:42:00,10.99095,10.99095,10.987,10.99,7152561.0
2007-10-12 15:43:00,10.98885,10.9905,10.98515,10.9902,2039866.0
2007-10-12 15:44:00,10.98995,10.9904,10.9863,10.9895,27242970.0
2007-10-12 15:45:00,10.99115,10.99115,10.98812,10.9901,43926772.0
2007-10-12 15:46:00,10.9907,10.99115,10.9864,10.98975,1739199.0
2007-10-12 15:47:00,10.9895,10.9919,10.98725,10.9884,2416838.0
2007-10-12 15:48:00,10.98985,10.99085,10.98815,10.9889,17084808.0
2007-10-12 15:49:00,10.98985,10.98995,10.98635,10.98995,3385908.0
2007-10-12 15:50:00,10.9876,10.9917,10.9848,10.98955,51109360.0
2007-10-12 15:51:00,10.9892,10.9899,10.98725,10.98885,23123195.0
2007-10-12 15:52:00,10.99005,10.99005,10.98405,10.98785,7176162.0
2007-10-12 15:53:00,10.98735,10.9881,10.98215,10.9881,36765713.0
2007-10-12 15:54:00,10.98975,10.98985,10.98685,10.9887,1753336.0
2007-10-12 15:55:00,10.9892,10.98965,10.98535,10.9884,2522795.0
2007-10-12 15:56:00,10.98965,10.98965,10.9869,10.98735,9878222.0
2007-10-12 15:57:00,10.9866,10.9883,10.985,10.9874,8047203.0
2007-10-12 15:58:00,10.9878,10.9878,10.98203,10.9866,6391366.0
2007-10-12 15:59:00,10.98645,10.9907,10.9844,10.98945,4965843.0
2007-10-12 16:00:00,10.9908,10.99355,10.98878,10.99355,5358637.0
2007-10-12 16:01:00,10.98975,10.99453,10.98951,10.9937,2774773.0
2007-10-12 16:02:00,10.9923,10.9937,10.98965,10.9914,11414828.0
2007-10-12 16:03:00,10.99185,10.9921,10.98988,10.9909,17586828.0
2007-10-12 16:04:00,10.9925,10.99355,10.98725,10.9923,12806472.0
2007-10-12 16:05:00,10.9921,10.99355,10.98435,10.98435,994958.0
2007-10-12 16:06:00,10.98215,10.9867,10.98029,10.98115,13281125.0
2007-10-12 16:07:00,10.98145,10.98497,10.97755,10.97755,13885535.0
2007-10-12 16:08:00,10.978,10.9814,10.97385,10.9805,13021111.0
2007-10-12 16:09:00,10.97825,10.9859,10.97825,10.9792,29486374.0
2007-10-12 16:10:00,10.98425,10.98605,10.9821,10.98605,10086699.0
2007-10-12 16:11:00,10.98575,10.9872,10.98425,10.9849,3376702.0
2007-10-12 16:12:00,10.986,10.9893,10.98531,10.9891,27048906.0
2007-10-12 16:13:00,10.98945,10.98945,10.9843,10.9884,9547361.0
2007-10-12 16:14:00,10.99025,10.99025,10.98275,10.98885,25905158.0
2007-10-12 16:15:00,10.98705,10.996,10.98698,10.98802,14795906.0
2007-10-12 16:16:00,10.98881,10.99221,10.98537,10.99145,3397869.0
2007-10-12 16:17:00,10.9904,10.9926,10.98695,10.9909,8139554.0
2007-10-12 16:18:00,10.99145,10.9928,10.986,10.986,8582528.0
2007-10-12 16:19:00,10.9898,10.99015,10.98415,10.98755,22020668.0
2007-10-12 16:20:00,10.98875,10.9903,10.98605,10.98805,10759313.0
2007-10-12 16:21:00,10.9885,10.9885,10.9818,10.9862,9458082.0
2007-10-12 16:22:00,10.98805,10.98975,10.98525,10.98975,37486417.0
2007-10-12 16:23:00,10.9902,10.9933,10.98655,10.9894,35829359.0
2007-10-12 16:24:00,10.9902,10.9909,10.987,10.9883,8193221.0
2007-10-12 16:25:00,10.988,10.98845,10.9836,10.9883,8966287.0
2007-10-12 16:26:00,10.98825,10.98985,10.98365,10.98985,4871760.0
2007-10-12 16:27:00,10.988,10.99065,10.9854,10.9872,23570031.0
2007-10-12 16:28:00,10.9887,10.9897,10.98445,10.9876,4565262.0
2007-10-12 16:29:00,10.9882,10.98935,10.9863,10.9882,6711674.0
2007-10-12 16:30:00,10.9883,10.9897,10.9859,10.98835,5154938.0
2007-10-12 16:31:00,10.9881,10.9895,10.9842,10.988,26532661.0
2007-10-12 16:32:00,10.9891,10.9891,10.987,10.987,10966815.0
2007-10-12 16:33:00,10.98905,10.99005,10.988,10.988,8096313.0
2007-10-12 16:34:00,10.9918,10.9918,10.9862,10.9875,16129552.0
2007-10-12 16:35:00,10.9857,10.98845,10.9857,10.9865,5852662.0
2007-10-12 16:36:00,10.9874,10.98875,10.98547,10.98615,15702288.0
2007-10-12 16:37:00,10.98695,10.9875,10.9807,10.9831,26726228.0
2007-10-12 16:38:00,10.98405,10.9864,10.97905,10.9825,1954910.0
2007-10-12 16:39:00,10.9823,10.9833,10.9797,10.98195,10683464.0
2007-10-12 16:40:00,10.98325,10.9846,10.97995,10.98345,16663193.0
2007-10-12 16:41:00,10.9818,10.98475,10.98025,10.9838,22835952.0
2007-10-12 16:42:00,10.98355,10.9847,10.9814,10.9837,10095066.0
2007-10-12 16:43:00,10.98345,10.9848,10.9791,10.98245,6029020.0
2007-10-12 16:44:00,10.9847,10.98505,10.9802,10.98245,2101174.0
2007-10-12 16:45:00,10.983,10.98505,10.9802,10.9836,3954067.0
2007-10-12 16:46:00,10.98535,10.98535,10.9777,10.9826,4299366.0
2007-10-12 16:47:00,10.9825,10.98335,10.9768,10.9811,4285848.0
2007-10-12 16:48:00,10.98085,10.98122,10.9735,10.9782,24333381.0
2007-10-12 16:49:00,10.97855,10.98095,10.9733,10.97755,16667438.0
2007-10-12 16:50:00,10.97815,10.9792,10.97425,10.97825,18302254.0
2007-10-12 16:51:00,10.97835,10.98215,10.9773,10.9805,4916481.0
2007-10-12 16:52:00,10.9817,10.9838,10.97845,10.98265,8027355.0
2007-10-12 16:53:00,10.98245,10.98355,10.9778,10.9778,7882794.0
2007-10-12 16:54:00,10.98225,10.98225,10.9765,10.98225,13133419.0
2007-10-12 16:55:00,10.98205,10.98305,10.97761,10.9778,21393123.0
2007-10-12 16:56:00,10.97775,10.98075,10.9754,10.9779,14377090.0
2007-10-12 16:57:00,10.97905,10.9807,10.97695,10.9793,4046356.0
2007-10-12 16:58:00,10.97935,10.9827,10.9773,10.97805,10060526.0
2007-10-12 16:59:00,10.98215,10.98785,10.9816,10.985,985776.0
2007-10-12 17:00:00,10.986,10.987,10.97935,10.9832,1053376.0
2007-10-12 17:01:00,10.98285,10.9864,10.98255,10.9861,48717918.0
2007-10-12 17:02:00,10.98745,10.98745,10.983,10.9863,3844034.0
2007-10-12 17:03:00,10.9869,10.9869,10.9827,10.9859,17137831.0
2007-10-12 17:04:00,10.9868,10.9868,10.9836,10.9859,9039649.0
2007-10-12 17:05:00,10.99005,10.9909,10.98596,10.987,4049464.0
2007-10-12 17:06:00,10.98745,10.99245,10.9847,10.98533,5677926.0
2007-10-12 17:07:00,10.9901,10.99125,10.98615,10.99105,18393771.0
2007-10-12 17:08:00,10.9925,10.9925,10.9856,10.9897,6125128.0
2007-10-12 17:09:00,10.99045,10.99045,10.98645,10.9874,14329643.0
2007-10-12 17:10:00,10.98725,10.9904,10.9871,10.98975,7496526.0
2007-10-12 17:11:00,10.98975,10.99125,10.98705,10.99125,2892415.0
2007-10-12 17:12:00,10.99235,10.99235,10.98515,10.9867,26030074.0
2007-10-12 17:13:00,10.9868,10.9881,10.98308,10.98315,5373101.0
2007-10-12 17:14:00,10.984,10.98661,10.9811,10.9811,13506709.0
2007-10-12 17:15:00,10.9812,10.98265,10.98104,10.98105,16228135.0
2007-10-12 17:16:00,10.98255,10.9835,10.97795,10.9817,7426585.0
2007-10-12 17:17:00,10.98185,10.98185,10.97645,10.9803,6962932.0
2007-10-12 17:18:00,10.98085,10.98175,10.9793,10.9793,3142715.0
2007-10-12 17:19:00,10.9819,10.9819,10.9752,10.98085,2241165.0
2007-10-12 17:20:00,10.9802,10.98255,10.9802,10.9814,25598541.0
2007-10-12 17:21:00,10.98155,10.98315,10.97971,10.9801,32890717.0
2007-10-12 17:22:00,10.9824,10.9824,10.9767,10.9808,23206466.0
2007-10-12 17:23:00,10.97915,10.981,10.9788,10.97985,3620420.0
2007-10-12 17:24:00,10.9796,10.98055,10.97365,10.97365,19584795.0
2007-10-12 17:25:00,10.9761,10.97985,10.9743,10.97985,19968594.0
2007-10-12 17:26:00,10.97965,10.9818,10.9744,10.9795,12208072.0
2007-10-12 17:27:00,10.9783,10.9806,10.9753,10.9799,42813716.0
2007-10-12 17:28:00,10.98175,10.98214,10.9791,10.97995,12080720.0
2007-10-12 17:29:00,10.9797,10.98155,10.97475,10.9812,5783208.0
2007-10-12 17:30:00,10.97785,10.9805,10.9761,10.97875,11071073.0
2007-10-12 17:31:00,10.9793,10.97965,10.9773,10.979,4156477.0
2007-10-12 17:32:00,10.97925,10.9794,10.9766,10.9781,7050413.0
2007-10-12 17:33:00,10.9778,10.97965,10.9729,10.97525,13231225.0
2007-10-12 17:34:00,10.9741,10.9779,10.97155,10.97545,8721882.0
2007-10-12 17:35:00,10.97295,10.97685,10.97275,10.97495,7797282.0
2007-10-12 17:36:00,10.97565,10.9814,10.9734,10.9814,3771773.0
2007-10-12 17:37:00,10.97975,10.9821,10.9739,10.98,1252246.0
2007-10-12 17:38:00,10.9808,10.9814,10.97975,10.98005,18446047.0
2007-10-12 17:39:00,10.9802,10.98122,10.9774,10.97935,11290436.0
2007-10-12 17:40:00,10.98135,10.98315,10.9788,10.9823,13374795.0
2007-10-12 17:41:00,10.9813,10.98185,10.977,10.98185,24659024.0
2007-10-12 17:42:00,10.9832,10.9832,10.97905,10.98045,13571440.0
2007-10-12 17:43:00,10.9805,10.9815,10.97945,10.97945,2158881.0
2007-10-12 17:44:00,10.98,10.98195,10.97545,10.9805,50941518.0
2007-10-12 17:45:00,10.9796,10.9807,10.97765,10.97905,3664550.0
2007-10-12 17:46:00,10.97935,10.9804,10.9744,10.97865,34457677.0
2007-10-12 17:47:00,10.97895,10.9795,10.97575,10.9795,15874414.0
2007-10-12 17:48:00,10.9791,10.98205,10.97695,10.98205,13910952.0
2007-10-12 17:49:00,10.98145,10.98265,10.9768,10.9803,6249541.0
2007-10-12 17:50:00,10.9804,10.98205,10.9781,10.98065,18672353.0
2007-10-12 17:51:00,10.981,10.98115,10.97845,10.9797,8734315.0
2007-10-12 17:52:00,10.9786,10.98015,10.97695,10.9794,10008618.0
2007-10-12 17:53:00,10.97935,10.98115,10.97655,10.98075,23483329.0
2007-10-12 17:54:00,10.98175,10.98192,10.97814,10.98035,32682153.0
2007-10-12 17:55:00,10.98135,10.98175,10.9777,10.9795,15963301.0
2007-10-12 17:56:00,10.9815,10.9835,10.97905,10.9835,16641885.0
2007-10-12 17:57:00,10.98385,10.98545,10.9793,10.9822,8357245.0
2007-10-12 17:58:00,10.98485,10.98575,10.98245,10.98495,12644839.0
2007-10-12 17:59:00,10.9855,10.9855,10.9795,10.98155,7716157.0
2007-10-12 18:00:00,10.9839,10.98445,10.9793,10.98445,3090052.0
2007-10-12 18:01:00,10.984,10.98515,10.98255,10.98395,14400324.0
2007-10-12 18:02:00,10.98535,10.98535,10.98355,10.98465,4931373.0
2007-10-12 18:03:00,10.9867,10.9898,10.98525,10.9898,33735161.0
2007-10-12 18:04:00,10.98845,10.9899,10.9864,10.988,29081320.0
2007-10-12 18:05:00,10.98925,10.98931,10.987,10.9893,22329607.0
2007-10-12 18:06:00,10.9884,10.98915,10.9848,10.9877,6765900.0
2007-10-12 18:07:00,10.9868,10.98845,10.9849,10.9877,5963797.0
2007-10-12 18:08:00,10.9893,10.9893,10.98624,10.98905,24071951.0
2007-10-12 18:09:00,10.9893,10.9907,10.987,10.98995,8741808.0
2007-10-12 18:10:00,10.98965,10.9922,10.98965,10.99055,16218706.0
2007-10-12 18:11:00,10.9903,10.9912,10.98965,10.9905,12068051.0
2007-10-12 18:12:00,10.99095,10.99095,10.98725,10.98885,4717041.0
2007-10-12 18:13:00,10.988,10.9892,10.98485,10.9886,22064893.0
2007-10-12 18:14:00,10.98835,10.98835,10.98655,10.98655,64137770.0
2007-10-12 18:15:00,10.988,10.98866,10.98715,10.98715,8771830.0
2007-10-12 18:16:00,10.98885,10.9894,10.98704,10.9878,15623481.0
2007-10-12 18:17:00,10.9879,10.99055,10.9873,10.9899,3527085.0
2007-10-12 18:18:00,10.99115,10.9915,10.98815,10.9902,4553472.0
2007-10-12 18:19:00,10.9906,10.99235,10.99045,10.99045,2989807.0
2007-10-12 18:20:00,10.9924,10.9924,10.99006,10.99135,4290908.0
2007-10-12 18:21:00,10.99255,10.9933,10.9887,10.98955,15752273.0
2007-10-12 18:22:00,10.991,10.9922,10.9891,10.9917,3520298.0
2007-10-12 18:23:00,10.9919,10.9919,10.99035,10.99085,8365363.0
2007-10-12 18:24:00,10.9915,10.9932,10.9907,10.9908,3151906.0
2007-10-12 18:25:00,10.992,10.99235,10.98988,10.9923,17024694.0
2007-10-12 18:26:00,10.9929,10.9929,10.9916,10.9921,7410125.0
2007-10-12 18:27:00,10.9915,10.99225,10.9905,10.99175,7029351.0
2007-10-12 18:28:00,10.992,10.99257,10.98985,10.98985,8381221.0
2007-10-12 18:29:00,10.99055,10.99105,10.98905,10.99015,7598257.0
2007-10-12 18:30:00,10.99175,10.99175,10.98835,10.99035,11683899.0
2007-10-12 18:31:00,10.9897,10.9904,10.9877,10.98895,3167897.0
2007-10-12 18:32:00,10.99075,10.99107,10.989,10.9902,19360581.0
2007-10-12 18:33:00,10.99005,10.9905,10.98807,10.9901,4377039.0
2007-10-12 18:34:00,10.99085,10.99085,10.9895,10.9895,8148059.0
2007-10-12 18:35:00,10.99,10.9911,10.9892,10.99065,12488206.0
2007-10-12 18:36:00,10.99185,10.99185,10.9892,10.9912,18935576.0
2007-10-12 18:37:00,10.99005,10.99165,10.98915,10.98925,3193505.0
2007-10-12 18:38:00,10.9909,10.9909,10.98815,10.9902,13719586.0
2007-10-12 18:39:00,10.98985,10.99025,10.9884,10.98965,5164671.0
2007-10-12 18:40:00,10.99105,10.99105,10.9881,10.99015,13319294.0
2007-10-12 18:41:00,10.9904,10.9914,10.9892,10.9911,5208328.0
2007-10-12 18:42:00,10.99195,10.99195,10.98995,10.9909,44199685.0
2007-10-12 18:43:00,10.9922,10.9922,10.9897,10.99125,35155602.0
2007-10-12 18:44:00,10.99145,10.99185,10.9906,10.99085,9983150.0
2007-10-12 18:45:00,10.99185,10.99185,10.99005,10.99125,4600568.0
2007-10-12 18:46:00,10.9927,10.9927,10.99105,10.9911,15098221.0
2007-10-12 18:47:00,10.9915,10.9924,10.991,10.99105,9809337.0
2007-10-12 18:48:00,10.9939,10.9939,10.9905,10.99265,2487946.0
2007-10-12 18:49:00,10.9896,10.9926,10.9896,10.9922,10694673.0
2007-10-12 18:50:00,10.99315,10.9934,10.98984,10.99285,14800607.0
2007-10-12 18:51:00,10.99275,10.99295,10.99025,10.99025,28403677.0
2007-10-12 18:52:00,10.9935,10.9935,10.99115,10.99255,18210383.0
2007-10-12 18:53:00,10.9934,10.9941,10.99015,10.99215,23324598.0
2007-10-12 18:54:00,10.99265,10.99275,10.99,10.99,27637038.0
2007-10-12 18:55:00,10.9913,10.9913,10.99015,10.99085,15901702.0
2007-10-12 18:56:00,10.99165,10.9923,10.9904,10.99175,4055924.0
2007-10-12 18:57:00,10.9925,10.9925,10.99,10.9916,11743054.0
2007-10-12 18:58:00,10.99295,10.99312,10.9912,10.99215,8297145.0
2007-10-12 18:59:00,10.99285,10.993,10.9913,10.9923,7559855.0
2007-10-12 19:00:00,10.9938,10.9938,10.9918,10.9929,13516446.0
2007-10-12 19:01:00,10.99365,10.9953,10.9931,10.995,6552304.0
2007-10-12 19:02:00,10.99665,10.99665,10.99317,10.99565,9863211.0
2007-10-12 19:03:00,10.9963,10.9971,10.99535,10.99535,3272560.0
2007-10-12 19:04:00,10.99805,10.99805,10.99566,10.9971,11791224.0
2007-10-12 19:05:00,10.99715,10.99854,10.99635,10.99635,9442268.0
2007-10-12 19:06:00,10.9969,10.99795,10.9963,10.9964,10436845.0
2007-10-12 19:07:00,10.9962,10.9969,10.9934,10.99415,2894989.0
2007-10-12 19:08:00,10.99585,10.99585,10.99435,10.99435,9003226.0
2007-10-12 19:09:00,10.99515,10.99546,10.9926,10.99365,15597969.0
2007-10-12 19:10:00,10.9956,10.9956,10.9923,10.9932,7864955.0
2007-10-12 19:11:00,10.99405,10.99405,10.9932,10.99395,9420307.0
2007-10-12 19:12:00,10.9941,10.99475,10.9936,10.99435,4934033.0
2007-10-12 19:13:00,10.99325,10.99499,10.99325,10.9945,14044819.0
2007-10-12 19:14:00,10.99605,10.99605,10.99435,10.99435,20568198.0
2007-10-12 19:15:00,10.994,10.99443,10.9919,10.99405,32741299.0
2007-10-12 19:16:00,10.9947,10.9947,10.9934,10.9938,3074246.0
2007-10-12 19:17:00,10.99405,10.99405,10.99295,10.99335,9725580.0
2007-10-12 19:18:00,10.99455,10.99455,10.9934,10.9943,16572710.0
2007-10-12 19:19:00,10.9934,10.9934,10.99255,10.9929,16313111.0
2007-10-12 19:20:00,10.9925,10.99345,10.991,10.99315,27355565.0
2007-10-12 19:21:00,10.99395,10.99395,10.9924,10.9931,14984447.0
2007-10-12 19:22:00,10.99405,10.99495,10.99215,10.99495,35003027.0
2007-10-12 19:23:00,10.99475,10.99475,10.992,10.9934,12148569.0
2007-10-12 19:24:00,10.99385,10.99405,10.99202,10.9922,15990612.0
2007-10-12 19:25:00,10.9932,10.99475,10.99277,10.9939,4574186.0
2007-10-12 19:26:00,10.9948,10.9948,10.99265,10.99355,4369063.0
2007-10-12 19:27:00,10.993,10.9937,10.99125,10.99325,10014231.0
2007-10-12 19:28:00,10.99355,10.9939,10.9914,10.9923,20732039.0
2007-10-12 19:29:00,10.9914,10.9955,10.9914,10.99465,13645615.0
2007-10-12 19:30:00,10.99565,10.99565,10.99205,10.99355,6735561.0
2007-10-12 19:31:00,10.99465,10.99555,10.9943,10.99495,6692204.0
2007-10-12 19:32:00,10.9953,10.9961,10.99475,10.99485,19732798.0
2007-10-12 19:33:00,10.99405,10.99405,10.99215,10.99365,11740333.0
2007-10-12 19:34:00,10.9945,10.9945,10.99375,10.99375,6871937.0
2007-10-12 19:35:00,10.99435,10.9954,10.9921,10.99515,12040921.0
2007-10-12 19:36:00,10.99665,10.99665,10.99325,10.99575,12912089.0
2007-10-12 19:37:00,10.9955,10.9955,10.9937,10.9937,6482833.0
2007-10-12 19:38:00,10.99425,10.99495,10.9922,10.99455,3529115.0
2007-10-12 19:39:00,10.99375,10.99485,10.99365,10.9946,10205983.0
2007-10-12 19:40:00,10.9953,10.9957,10.99315,10.9954,12407374.0
2007-10-12 19:41:00,10.99645,10.9974,10.9944,10.9974,16795152.0
2007-10-12 19:42:00,10.9967,10.99705,10.99595,10.99655,40445878.0
2007-10-12 19:43:00,10.99575,10.99665,10.99515,10.99515,5421621.0
2007-10-12 19:44:00,10.99685,10.99685,10.9952,10.9952,5872991.0
2007-10-12 19:45:00,10.99505,10.9965,10.9942,10.99595,18120639.0
2007-10-12 19:46:00,10.99745,10.99745,10.9942,10.9947,18160828.0
2007-10-12 19:47:00,10.99445,10.9956,10.9931,10.9931,14704598.0
2007-10-12 19:48:00,10.9946,10.9946,10.9911,10.99155,5061343.0
2007-10-12 19:49:00,10.9913,10.99335,10.9913,10.99335,10323821.0
2007-10-12 19:50:00,10.99305,10.99305,10.9921,10.993,9889366.0
2007-10-12 19:51:00,10.99185,10.9924,10.9918,10.9924,3022572.0
2007-10-12 19:52:00,10.99195,10.99328,10.9918,10.9924,8841157.0
2007-10-12 19:53:00,10.9928,10.9928,10.99185,10.99185,6233826.0
2007-10-12 19:54:00,10.99185,10.99361,10.99095,10.99095,20094999.0
2007-10-12 19:55:00,10.99175,10.99205,10.98955,10.98955,8046808.0
2007-10-12 19:56:00,10.99145,10.99202,10.9899,10.99165,26298693.0
2007-10-12 19:57:00,10.9915,10.99164,10.9892,10.9892,2806650.0
2007-10-12 19:58:00,10.99185,10.99185,10.98904,10.98935,22755909.0
2007-10-12 19:59:00,10.9909,10.99165,10.98975,10.99165,7743344.0
2007-10-12 20:00:00,10.9919,10.99246,10.99155,10.99215,3684860.0
2007-10-12 20:02:00,10.9944,10.9944,10.99205,10.99205,9129748.0
2007-10-12 20:03:00,10.9927,10.99295,10.99185,10.9923,4901406.0
2007-10-12 20:04:00,10.994,10.994,10.99175,10.99175,5641976.0
2007-10-12 20:05:00,10.9916,10.99285,10.9911,10.9911,6508797.0
2007-10-12 20:06:00,10.9922,10.99275,10.99135,10.9919,13393139.0
2007-10-12 20:07:00,10.99185,10.99295,10.99185,10.99295,19398410.0
2007-10-12 20:08:00,10.9933,10.995,10.9928,10.9928,10555150.0
2007-10-12 20:09:00,10.9929,10.99368,10.9929,10.99305,6326359.0
2007-10-12 20:10:00,10.9941,10.9941,10.9916,10.9928,20484813.0
2007-10-12 20:11:00,10.9929,10.9943,10.99265,10.99395,18857707.0
2007-10-12 20:12:00,10.9943,10.9946,10.99225,10.99225,10113516.0
2007-10-12 20:13:00,10.99205,10.99345,10.99205,10.9925,3798302.0
2007-10-12 20:14:00,10.99435,10.99435,10.9919,10.99315,14133692.0
2007-10-12 20:15:00,10.9926,10.9931,10.99074,10.99275,10714614.0
2007-10-12 20:16:00,10.9926,10.993,10.99035,10.99255,6502798.0
2007-10-12 20:17:00,10.9917,10.99265,10.99115,10.9921,13305726.0
2007-10-12 20:18:00,10.99245,10.99245,10.9908,10.99085,35134786.0
2007-10-12 20:19:00,10.99225,10.99225,10.9903,10.9903,18973547.0
2007-10-12 20:20:00,10.9912,10.99212,10.98995,10.9904,2010784.0
2007-10-12 20:21:00,10.98985,10.9921,10.98985,10.991,3765881.0
2007-10-12 20:22:00,10.9927,10.9927,10.99025,10.99025,5156306.0
2007-10-12 20:23:00,10.9923,10.9937,10.99195,10.99255,11879413.0
2007-10-12 20:24:00,10.9936,10.99384,10.9924,10.9935,11702667.0
2007-10-12 20:25:00,10.99305,10.99305,10.99065,10.99255,1380124.0
2007-10-12 20:26:00,10.99315,10.99335,10.98965,10.9901,4108091.0
2007-10-12 20:27:00,10.9918,10.9918,10.99015,10.99165,11016818.0
2007-10-12 20:28:00,10.9921,10.9928,10.99155,10.99275,11172672.0
2007-10-12 20:29:00,10.9915,10.9934,10.9915,10.9927,26125526.0
2007-10-12 20:30:00,10.9943,10.9943,10.99158,10.99235,13455752.0
2007-10-12 20:31:00,10.99285,10.9931,10.9921,10.993,8887411.0
2007-10-12 20:32:00,10.9928,10.9928,10.99196,10.9927,22731219.0
2007-10-12 20:33:00,10.9925,10.99285,10.9912,10.99285,59217835.0
2007-10-12 20:34:00,10.9948,10.9948,10.9908,10.9908,11446640.0
2007-10-12 20:35:00,10.9923,10.9923,10.98985,10.98985,17925361.0
2007-10-12 20:36:00,10.99295,10.993,10.9916,10.993,14752534.0
2007-10-12 20:37:00,10.99255,10.99371,10.9925,10.99265,3141264.0
2007-10-12 20:38:00,10.99505,10.99505,10.994,10.9949,7145306.0
2007-10-12 20:39:00,10.9919,10.994,10.9919,10.993,36446319.0
2007-10-12 20:40:00,10.99265,10.994,10.98775,10.99225,5661568.0
2007-10-12 20:41:00,10.9911,10.99415,10.9911,10.99205,12225141.0
2007-10-12 20:42:00,10.99465,10.9952,10.99185,10.99425,4529632.0
2007-10-12 20:43:00,10.99315,10.99365,10.9912,10.9922,18693885.0
2007-10-12 20:44:00,10.99365,10.99365,10.9922,10.993,22111954.0
2007-10-12 20:45:00,10.99345,10.99345,10.9921,10.9925,16447474.0
2007-10-12 20:46:00,10.9942,10.9942,10.992,10.99225,6584976.0
2007-10-12 20:47:00,10.9928,10.9936,10.99224,10.9923,9790590.0
2007-10-12 20:48:00,10.99365,10.99365,10.99115,10.99115,9445496.0
2007-10-12 20:49:00,10.9922,10.9922,10.9909,10.9919,17137208.0
2007-10-12 20:50:00,10.99305,10.99325,10.99255,10.99255,5429379.0
2007-10-12 20:51:00,10.993,10.993,10.99205,10.9926,43293006.0
2007-10-12 20:52:00,10.9933,10.9933,10.99145,10.9932,19922190.0
2007-10-12 20:53:00,10.9921,10.99271,10.992,10.992,22333632.0
2007-10-12 20:54:00,10.99425,10.99425,10.99101,10.99275,26075525.0
2007-10-12 20:55:00,10.9923,10.993,10.99025,10.99025,3110201.0
2007-10-12 20:56:00,10.9923,10.9935,10.99055,10.9909,11806007.0
2007-10-12 20:57:00,10.9911,10.9912,10.98959,10.99095,23332468.0
2007-10-12 20:58:00,10.9912,10.9912,10.98875,10.99045,6858444.0
2007-10-12 20:59:00,10.9913,10.9917,10.99075,10.9917,26812845.0
2007-10-12 21:00:00,10.9919,10.99325,10.99065,10.9913,6762025.0
2007-10-12 21:01:00,10.99055,10.99055,10.98895,10.99035,3824365.0
2007-10-12 21:02:00,10.99325,10.99325,10.9905,10.9905,29536363.0
2007-10-12 21:03:00,10.9917,10.9917,10.9903,10.9915,7427007.0
2007-10-12 21:04:00,10.9934,10.9934,10.99125,10.99125,9313605.0
2007-10-12 21:05:00,10.9897,10.99153,10.9897,10.99055,19849538.0
2007-10-12 21:06:00,10.99325,10.99325,10.98945,10.98945,19614990.0
2007-10-12 21:07:00,10.99105,10.9918,10.99099,10.9918,8496737.0
2007-10-12 21:08:00,10.99345,10.99345,10.9905,10.9923,50118104.0
2007-10-12 21:09:00,10.9921,10.99228,10.99135,10.99135,3781526.0
2007-10-12 21:10:00,10.99355,10.99355,10.991,10.9922,11143461.0
2007-10-12 21:11:00,10.99315,10.99315,10.99194,10.9925,7521378.0
2007-10-12 21:12:00,10.99415,10.99415,10.99225,10.993,18484804.0
2007-10-12 21:13:00,10.9921,10.99251,10.99193,10.99235,2496875.0
2007-10-12 21:14:00,10.99385,10.99385,10.99025,10.99025,21697997.0
2007-10-12 21:15:00,10.991,10.9921,10.9908,10.9908,3445739.0
2007-10-12 21:16:00,10.9928,10.993,10.9919,10.9919,15557675.0
2007-10-12 21:17:00,10.9918,10.9918,10.98963,10.9905,38998001.0
2007-10-12 21:18:00,10.99215,10.99265,10.992,10.99205,8609063.0
2007-10-12 21:19:00,10.99085,10.9911,10.9904,10.99045,17267802.0
2007-10-12 21:20:00,10.9923,10.9923,10.99105,10.9915,35928425.0
2007-10-12 21:22:00,10.99345,10.9937,10.9921,10.99355,24503780.0
2007-10-12 21:23:00,10.99195,10.99195,10.98985,10.98985,16512303.0
2007-10-12 21:24:00,10.992,10.992,10.9881,10.98955,38522021.0
2007-10-12 21:25:00,10.98965,10.98965,10.9875,10.9875,14992869.0
2007-10-12 21:26:00,10.98755,10.98818,10.9854,10.9867,24593232.0
2007-10-12 21:27:00,10.9862,10.9885,10.98565,10.9885,18491634.0
2007-10-12 21:28:00,10.9899,10.99115,10.98815,10.991,31762809.0
2007-10-12 21:29:00,10.991,10.99186,10.99085,10.99085,13168107.0
2007-10-12 21:30:00,10.992,10.99223,10.9907,10.992,30531167.0
2007-10-12 21:31:00,10.99105,10.99322,10.99105,10.9922,12000596.0
2007-10-12 21:32:00,10.99275,10.9929,10.99225,10.9924,19579514.0
2007-10-12 21:33:00,10.99235,10.9925,10.9914,10.9914,4842009.0
2007-10-12 21:34:00,10.9921,10.99287,10.9916,10.9916,55689377.0
2007-10-12 21:35:00,10.99175,10.9925,10.99055,10.9925,27593214.0
2007-10-12 21:36:00,10.99265,10.99265,10.9912,10.9912,30344675.0
2007-10-12 21:37:00,10.9917,10.99265,10.9914,10.99265,28751992.0
2007-10-12 21:38:00,10.99315,10.99315,10.9913,10.9913,25177276.0
2007-10-12 21:39:00,10.99205,10.99324,10.9918,10.9918,37220210.0
2007-10-12 21:40:00,10.99355,10.99355,10.99155,10.9925,7266640.0
2007-10-12 21:41:00,10.992,10.99345,10.99087,10.99345,26370698.0
2007-10-12 21:42:00,10.9945,10.9945,10.9931,10.9931,8869763.0
2007-10-12 21:43:00,10.9924,10.9942,10.9924,10.9942,12577897.0
2007-10-12 21:44:00,10.99535,10.99665,10.99415,10.99665,15390422.0
2007-10-12 21:45:00,10.99565,10.9964,10.99545,10.9955,36489477.0
2007-10-12 21:46:00,10.9982,10.9982,10.9947,10.9947,24343960.0
2007-10-12 21:47:00,10.9966,10.9966,10.99445,10.99455,12422465.0
2007-10-12 21:48:00,10.9966,10.9966,10.99365,10.99365,26318439.0
2007-10-12 21:49:00,10.99555,10.99555,10.99365,10.99365,20202353.0
2007-10-12 21:50:00,10.9947,10.9947,10.99285,10.9933,52368929.0
2007-10-12 21:51:00,10.9936,10.99397,10.9916,10.99295,36543094.0
2007-10-12 21:52:00,10.99375,10.99375,10.99205,10.9926,23448320.0
2007-10-12 21:53:00,10.9934,10.9943,10.9934,10.9943,8678204.0
2007-10-12 21:54:00,10.99615,10.99615,10.99305,10.9949,25192549.0
2007-10-12 21:55:00,10.99545,10.99555,10.99445,10.99555,19120844.0
2007-10-12 21:56:00,10.99625,10.99625,10.99276,10.99375,36656586.0
2007-10-12 21:57:00,10.99465,10.99506,10.99352,10.994,14353946.0
2007-10-12 21:58:00,10.99645,10.9965,10.9959,10.9965,8769710.0
2007-10-12 21:59:00,10.99415,10.99442,10.99272,10.9928,59336705.0
2007-10-12 22:00:00,10.99245,10.99415,10.9912,10.99215,8798285.0
2007-10-12 22:01:00,10.9911,10.993,10.99096,10.993,23551218.0
2007-10-12 22:02:00,10.9939,10.9939,10.99295,10.99365,17752932.0
2007-10-12 22:03:00,10.9935,10.99371,10.99245,10.993,12737973.0
2007-10-12 22:04:00,10.99485,10.99485,10.992,10.992,19151337.0
2007-10-12 22:05:00,10.9931,10.99361,10.9916,10.9916,5977071.0
2007-10-12 22:06:00,10.99125,10.99485,10.99125,10.9943,4535610.0
2007-10-12 22:07:00,10.9938,10.994,10.99338,10.99365,11200984.0
2007-10-12 22:08:00,10.9955,10.9955,10.9933,10.9936,49062634.0
2007-10-12 22:09:00,10.99375,10.9944,10.99315,10.9941,10925950.0
2007-10-12 22:10:00,10.9939,10.9944,10.99325,10.9939,37839080.0
2007-10-12 22:11:00,10.993,10.99345,10.99195,10.99345,2991661.0
2007-10-12 22:12:00,10.99435,10.99435,10.99195,10.9933,15865684.0
2007-10-12 22:13:00,10.9922,10.99395,10.9922,10.9933,14983108.0
2007-10-12 22:14:00,10.9949,10.9949,10.9923,10.99305,16825448.0
2007-10-12 22:15:00,10.9938,10.9938,10.9911,10.99275,14262134.0
2007-10-12 22:16:00,10.99325,10.9937,10.99085,10.99085,47589234.0
2007-10-12 22:17:00,10.99155,10.99222,10.99115,10.99115,7822682.0
2007-10-12 22:18:00,10.9912,10.9935,10.9912,10.9935,32081902.0
2007-10-12 22:19:00,10.99195,10.99305,10.99155,10.99205,23801443.0
2007-10-12 22:20:00,10.99205,10.99325,10.99187,10.99255,28368458.0
2007-10-12 22:21:00,10.9938,10.9938,10.9915,10.9915,27976792.0
2007-10-12 22:22:00,10.99325,10.9938,10.99225,10.99225,26294365.0
2007-10-12 22:23:00,10.9921,10.9934,10.9921,10.9928,5649550.0
2007-10-12 22:24:00,10.99515,10.99515,10.9922,10.9925,16048308.0
2007-10-12 22:25:00,10.9921,10.9924,10.99041,10.9911,7986644.0
2007-10-12 22:26:00,10.99205,10.99205,10.99055,10.99055,2220697.0
2007-10-12 22:27:00,10.99,10.99139,10.99,10.9908,20016496.0
2007-10-12 22:28:00,10.99165,10.99165,10.9897,10.9897,13472814.0
2007-10-12 22:29:00,10.99095,10.99122,10.99022,10.9904,22762425.0
2007-10-12 22:30:00,10.9898,10.9914,10.98855,10.9905,25365996.0
2007-10-12 22:31:00,10.991,10.99141,10.98985,10.98985,27429687.0
2007-10-12 22:32:00,10.9933,10.9933,10.991,10.991,10593062.0
2007-10-12 22:33:00,10.99155,10.99203,10.99005,10.99125,10222696.0
2007-10-12 22:34:00,10.9929,10.9937,10.9914,10.9922,19954829.0
2007-10-12 22:35:00,10.9918,10.99205,10.99015,10.9914,12257793.0
2007-10-12 22:36:00,10.99405,10.99405,10.99268,10.9928,34631063.0
2007-10-12 22:37:00,10.9939,10.9939,10.99205,10.99235,13630174.0
2007-10-12 22:38:00,10.9939,10.9939,10.9911,10.99255,26259474.0
2007-10-12 22:40:00,10.99375,10.99375,10.99175,10.99175,24848561.0
2007-10-12 22:42:00,10.99355,10.99355,10.9913,10.9913,40852862.0
2007-10-12 22:43:00,10.99145,10.99355,10.99066,10.99355,14045612.0
2007-10-12 22:44:00,10.9919,10.9919,10.9894,10.9894,26040815.0
2007-10-12 22:45:00,10.99005,10.9916,10.9897,10.99,18392187.0
2007-10-12 22:46:00,10.99215,10.99215,10.99035,10.9918,15423208.0
2007-10-12 22:47:00,10.9929,10.9929,10.98975,10.9908,30077205.0
2007-10-12 22:48:00,10.9938,10.9938,10.992,10.9927,28096859.0
2007-10-12 22:49:00,10.99175,10.9935,10.99125,10.9925,13618939.0
2007-10-12 22:50:00,10.9942,10.99443,10.99283,10.9932,15453760.0
2007-10-12 22:51:00,10.99255,10.99345,10.98998,10.99325,11443124.0
2007-10-12 22:52:00,10.99515,10.99515,10.9913,10.9928,3344373.0
2007-10-12 22:53:00,10.99265,10.9933,10.99225,10.99225,54547154.0
2007-10-12 22:54:00,10.99115,10.99365,10.99103,10.99265,38927554.0
2007-10-12 22:56:00,10.99455,10.99455,10.99187,10.99325,52019098.0
2007-10-12 22:57:00,10.9937,10.99525,10.9932,10.99435,17150296.0
2007-10-12 22:58:00,10.99565,10.99565,10.99404,10.9942,20007764.0
2007-10-12 22:59:00,10.994,10.99603,10.99365,10.99365,7344145.0
2007-10-14 23:00:00,10.99323,10.9957,10.9932,10.9938,16322739.0
2007-10-14 23:01:00,10.9951,10.9951,10.99345,10.99345,4102250.0
2007-10-14 23:02:00,10.99373,10.99467,10.99245,10.99325,7602336.0
2007-10-14 23:04:00,10.99203,10.99581,10.99203,10.99514,8386800.0
2007-10-14 23:05:00,10.99456,10.99483,10.9918,10.9918,2683656.0
2007-10-14 23:06:00,10.99198,10.9939,10.99198,10.99345,6237676.0
2007-10-14 23:08:00,10.99393,10.99576,10.99362,10.99508,25985403.0
2007-10-14 23:09:00,10.9944,10.9944,10.9922,10.9932,6678037.0
2007-10-14 23:10:00,10.99323,10.99685,10.99323,10.99685,7718809.0
2007-10-14 23:12:00,10.99622,10.99641,10.99474,10.99474,6264631.0
2007-10-14 23:14:00,10.9936,10.9936,10.99175,10.99255,19244713.0
2007-10-14 23:15:00,10.9928,10.99605,10.9928,10.9941,43181789.0
2007-10-14 23:16:00,10.9943,10.9953,10.9927,10.9953,30214547.0
2007-10-14 23:17:00,10.9941,10.9941,10.9921,10.99275,4074432.0
2007-10-14 23:18:00,10.9938,10.9938,10.99334,10.9934,17775514.0
2007-10-14 23:19:00,10.99345,10.9949,10.99345,10.9949,14975737.0
2007-10-14 23:20:00,10.99395,10.9945,10.99347,10.9944,6317052.0
2007-10-14 23:21:00,10.99448,10.99639,10.99448,10.996,14353843.0
2007-10-14 23:22:00,10.99665,10.99665,10.9952,10.99565,5894502.0
2007-10-14 23:23:00,10.9953,10.9953,10.99345,10.99475,4099094.0
2007-10-14 23:24:00,10.995,10.9967,10.99496,10.9967,11544429.0
2007-10-14 23:25:00,10.9955,10.99675,10.9955,10.99595,41159523.0
2007-10-14 23:26:00,10.99578,10.9979,10.99578,10.9979,8826860.0
2007-10-14 23:27:00,10.9968,10.99826,10.99663,10.9975,1675933.0
2007-10-14 23:28:00,10.9992,10.9992,10.9972,10.99725,5425618.0
2007-10-14 23:29:00,10.9968,10.99727,10.9965,10.99708,14159774.0
2007-10-14 23:30:00,10.99716,10.99925,10.99716,10.9977,15682465.0
2007-10-14 23:31:00,10.99858,11.00004,10.99773,10.9982,18319226.0
2007-10-14 23:32:00,10.99838,10.99956,10.9983,10.99945,26521424.0
2007-10-14 23:33:00,11.00015,11.00015,10.9983,10.9983,12912497.0
2007-10-14 23:34:00,10.99858,10.99992,10.99775,10.99775,22603851.0
2007-10-14 23:36:00,10.99808,11.0008,10.99808,11.00015,5820610.0
2007-10-14 23:37:00,11.0014,11.0014,10.99952,10.99981,8669318.0
2007-10-14 23:38:00,10.99999,11.00233,10.99985,10.99985,29363554.0
2007-10-14 23:39:00,11.00055,11.00085,10.9986,10.99905,18713160.0
2007-10-14 23:40:00,10.99938,11.00099,10.99865,10.99865,16598223.0
2007-10-14 23:41:00,10.99935,10.99935,10.99689,10.99765,5210526.0
2007-10-14 23:42:00,10.99865,10.99965,10.9973,10.9981,30452817.0
2007-10-14 23:44:00,10.99783,11.0007,10.99783,10.9989,13964935.0
2007-10-14 23:45:00,10.9988,10.99911,10.99847,10.99885,27612421.0
2007-10-14 23:46:00,10.99943,11.00041,10.99719,10.99744,34076517.0
2007-10-14 23:47:00,10.99757,11.00094,10.99757,11.00045,68511610.0
2007-10-14 23:48:00,11.00053,11.00138,11.00053,11.00138,853765.0
2007-10-14 23:49:00,11.00121,11.00121,10.99801,10.9981,15931590.0
2007-10-14 23:50:00,10.99855,11.0,10.99851,11.0,6156064.0
2007-10-14 23:51:00,10.99937,10.99937,10.99686,10.9981,27164834.0
2007-10-14 23:52:00,10.99833,11.00004,10.99829,10.99951,4001710.0
2007-10-14 23:53:00,10.9992,10.9999,10.99725,10.99835,12929599.0
2007-10-14 23:54:00,10.9995,10.9995,10.9966,10.9967,1477550.0
2007-10-14 23:55:00,10.99745,10.99772,10.99664,10.99664,7796134.0
2007-10-14 23:56:00,10.99702,10.99877,10.99668,10.99684,10636153.0
2007-10-14 23:57:00,10.99662,10.99662,10.99424,10.99424,1531461.0
2007-10-14 23:58:00,10.99435,10.99435,10.99075,10.99075,23451871.0
2007-10-14 23:59:00,10.9915,10.99254,10.9915,10.99163,13692265.0
2007-10-15 00:00:00,10.99072,10.99363,10.99072,10.99263,14285626.0
2007-10-15 00:01:00,10.99205,10.99229,10.99033,10.9906,8882050.0
2007-10-15 00:02:00,10.99098,10.99347,10.99098,10.9923,8112016.0
2007-10-15 00:03:00,10.9922,10.9926,10.9918,10.9918,10864235.0
2007-10-15 00:04:00,10.99213,10.99274,10.9909,10.99235,27650167.0
2007-10-15 00:05:00,10.99215,10.993,10.9903,10.9903,12652546.0
2007-10-15 00:06:00,10.99093,10.9936,10.99086,10.9911,6812823.0
2007-10-15 00:07:00,10.99122,10.9917,10.98939,10.9917,5914291.0
2007-10-15 00:08:00,10.9929,10.99341,10.991,10.99285,7237540.0
2007-10-15 00:09:00,10.9928,10.99287,10.9918,10.9918,37605596.0
2007-10-15 00:10:00,10.99233,10.99377,10.99233,10.9933,14835026.0
2007-10-15 00:11:00,10.9921,10.99355,10.9921,10.9927,19880641.0
2007-10-15 00:12:00,10.9941,10.9941,10.9928,10.99295,42321658.0
2007-10-15 00:13:00,10.9929,10.9929,10.9926,10.9929,14926561.0
2007-10-15 00:14:00,10.994,10.994,10.9916,10.99215,12080825.0
2007-10-15 00:15:00,10.9918,10.99215,10.9915,10.99195,27068736.0
2007-10-15 00:16:00,10.99218,10.99386,10.99218,10.99366,18236380.0
2007-10-15 00:18:00,10.9943,10.99452,10.99177,10.99382,38372664.0
2007-10-15 00:19:00,10.99329,10.99329,10.9907,10.9907,8242006.0
2007-10-15 00:20:00,10.9927,10.9927,10.9917,10.9925,11462845.0
2007-10-15 00:21:00,10.99207,10.99214,10.9903,10.9906,5245692.0
2007-10-15 00:22:00,10.99083,10.99227,10.98995,10.98995,5927987.0
2007-10-15 00:24:00,10.99063,10.99305,10.99063,10.99285,10050817.0
2007-10-15 00:25:00,10.99277,10.99277,10.99093,10.991,15763309.0
2007-10-15 00:26:00,10.99153,10.9929,10.99153,10.9918,13194818.0
2007-10-15 00:27:00,10.9934,10.9934,10.99075,10.99205,6437472.0
2007-10-15 00:28:00,10.99305,10.99305,10.9901,10.9914,32182587.0
2007-10-15 00:29:00,10.9921,10.9921,10.99065,10.9919,9705620.0
2007-10-15 00:30:00,10.9927,10.99305,10.99115,10.99115,5060526.0
2007-10-15 00:31:00,10.99163,10.99163,10.9891,10.99009,4906132.0
2007-10-15 00:32:00,10.99042,10.9938,10.99042,10.9938,10214528.0
2007-10-15 00:33:00,10.99345,10.99345,10.9927,10.9931,12371690.0
2007-10-15 00:34:00,10.99338,10.99402,10.99235,10.99235,15375251.0
2007-10-15 00:35:00,10.99137,10.992,10.98958,10.99145,5764070.0
2007-10-15 00:36:00,10.99168,10.99215,10.9899,10.9908,4234324.0
2007-10-15 00:37:00,10.9907,10.99073,10.98993,10.98995,23432909.0
2007-10-15 00:38:00,10.99038,10.99221,10.99038,10.9917,2000273.0
2007-10-15 00:39:00,10.99187,10.99187,10.99049,10.99135,6604693.0
2007-10-15 00:40:00,10.99153,10.9926,10.99055,10.99217,9774128.0
2007-10-15 00:41:00,10.99189,10.99196,10.98988,10.99,2509065.0
2007-10-15 00:42:00,10.99073,10.99202,10.99061,10.99143,7893075.0
2007-10-15 00:43:00,10.99115,10.99115,10.98782,10.9879,7855412.0
2007-10-15 00:44:00,10.98828,10.98828,10.98595,10.98795,12899279.0
2007-10-15 00:45:00,10.98757,10.98805,10.98664,10.98805,20779752.0
2007-10-15 00:46:00,10.9895,10.9895,10.98665,10.9877,10068496.0
2007-10-15 00:47:00,10.9889,10.98975,10.98665,10.98975,35485253.0
2007-10-15 00:48:00,10.98825,10.9888,10.98755,10.9883,7392341.0
2007-10-15 00:49:00,10.9878,10.9883,10.98779,10.9883,16822011.0
2007-10-15 00:50:00,10.9887,10.9887,10.98685,10.9874,19004316.0
2007-10-15 00:51:00,10.98642,10.98815,10.98614,10.9872,21546780.0
2007-10-15 00:52:00,10.98778,10.98891,10.98682,10.9869,11135294.0
2007-10-15 00:53:00,10.9858,10.98601,10.9848,10.98568,17530070.0
2007-10-15 00:54:00,10.98437,10.98642,10.98437,10.9852,32975917.0
2007-10-15 00:55:00,10.98425,10.98434,10.98356,10.98415,5772210.0
2007-10-15 00:56:00,10.98448,10.9856,10.984,10.984,18659741.0
2007-10-15 00:57:00,10.98435,10.9849,10.98375,10.9849,4043188.0
2007-10-15 00:58:00,10.98503,10.98579,10.98365,10.98365,30310348.0
2007-10-15 00:59:00,10.9847,10.98585,10.9845,10.9845,12792338.0
2007-10-15 01:00:00,10.98443,10.98476,10.98355,10.98455,630426.0
2007-10-15 01:01:00,10.98422,10.98422,10.981,10.98175,2688964.0
2007-10-15 01:02:00,10.98202,10.98308,10.98202,10.98308,12979653.0
2007-10-15 01:03:00,10.98346,10.98428,10.98183,10.98428,17132247.0
2007-10-15 01:04:00,10.98446,10.98489,10.98224,10.98292,30940970.0
2007-10-15 01:05:00,10.98436,10.98436,10.98245,10.98245,1738915.0
2007-10-15 01:06:00,10.98197,10.98356,10.98176,10.98356,28457722.0
2007-10-15 01:07:00,10.98308,10.9846,10.98214,10.9842,14346895.0
2007-10-15 01:08:00,10.98605,10.98605,10.98369,10.98525,9583926.0
2007-10-15 01:09:00,10.98487,10.98487,10.98262,10.98262,7473550.0
2007-10-15 01:10:00,10.98122,10.98478,10.98122,10.98478,4474878.0
2007-10-15 01:11:00,10.9846,10.9846,10.9839,10.9844,8358044.0
2007-10-15 01:12:00,10.98443,10.98542,10.9842,10.9842,8970037.0
2007-10-15 01:13:00,10.98335,10.98445,10.98246,10.98385,9064243.0
2007-10-15 01:14:00,10.98435,10.98505,10.9832,10.9832,13342575.0
2007-10-15 01:15:00,10.98333,10.98333,10.97991,10.9817,22334710.0
2007-10-15 01:16:00,10.98188,10.98459,10.98188,10.98457,9984700.0
2007-10-15 01:17:00,10.98444,10.98444,10.9809,10.9809,11695668.0
2007-10-15 01:18:00,10.98147,10.98255,10.98065,10.98135,18632308.0
2007-10-15 01:19:00,10.9819,10.98356,10.9819,10.98234,3341158.0
2007-10-15 01:20:00,10.98252,10.98387,10.97955,10.97955,5784482.0
2007-10-15 01:21:00,10.9807,10.98089,10.9803,10.98085,7125494.0
2007-10-15 01:22:00,10.98147,10.98229,10.98147,10.9819,5677605.0
2007-10-15 01:23:00,10.98095,10.98095,10.97914,10.9799,20061452.0
2007-10-15 01:24:00,10.98157,10.98444,10.98138,10.98327,13927154.0
2007-10-15 01:25:00,10.9841,10.9841,10.98188,10.983,6361356.0
2007-10-15 01:26:00,10.98377,10.98468,10.98152,10.9844,33957605.0
2007-10-15 01:27:00,10.98367,10.98442,10.98214,10.9827,7297119.0
2007-10-15 01:28:00,10.98253,10.98326,10.9815,10.9815,12709639.0
2007-10-15 01:29:00,10.9815,10.9818,10.9811,10.98145,29379424.0
2007-10-15 01:30:00,10.98232,10.9866,10.98232,10.9866,41365513.0
2007-10-15 01:31:00,10.98598,10.98598,10.98299,10.98345,59820475.0
2007-10-15 01:32:00,10.9844,10.9844,10.98282,10.98415,3418906.0
2007-10-15 01:33:00,10.98335,10.98335,10.9815,10.9815,18977793.0
2007-10-15 01:34:00,10.98207,10.98447,10.98207,10.98447,6792000.0
2007-10-15 01:35:00,10.98384,10.98384,10.9813,10.9813,36949595.0
2007-10-15 01:36:00,10.98192,10.9849,10.9814,10.9814,4985762.0
2007-10-15 01:37:00,10.9824,10.9824,10.98165,10.98165,11787472.0
2007-10-15 01:38:00,10.98192,10.98431,10.98192,10.98424,1297087.0
2007-10-15 01:40:00,10.98452,10.9859,10.98419,10.98486,9089064.0
2007-10-15 01:41:00,10.98493,10.98493,10.9809,10.9809,1977906.0
2007-10-15 01:42:00,10.98247,10.9861,10.9824,10.98587,19909796.0
2007-10-15 01:43:00,10.98539,10.98539,10.98305,10.98305,32805908.0
2007-10-15 01:44:00,10.98363,10.98386,10.9825,10.98304,15523752.0
2007-10-15 01:45:00,10.9838,10.9838,10.9825,10.98295,7537165.0
2007-10-15 01:46:00,10.98338,10.98441,10.9815,10.9815,6546996.0
2007-10-15 01:47:00,10.983,10.98424,10.98178,10.98421,8904875.0
2007-10-15 01:48:00,10.9852,10.98592,10.98387,10.98496,25577380.0
2007-10-15 01:49:00,10.98533,10.98533,10.98301,10.98301,11955236.0
2007-10-15 01:50:00,10.98222,10.98497,10.98222,10.98426,7820901.0
2007-10-15 01:51:00,10.98455,10.98485,10.9813,10.9813,5877454.0
2007-10-15 01:52:00,10.98178,10.98206,10.98125,10.98125,330613.0
2007-10-15 01:53:00,10.9817,10.9824,10.9814,10.9824,30982440.0
2007-10-15 01:54:00,10.98293,10.98381,10.98215,10.98228,20055912.0
2007-10-15 01:55:00,10.98201,10.98201,10.9809,10.9809,27935214.0
2007-10-15 01:56:00,10.98152,10.98467,10.98152,10.98467,32448935.0
2007-10-15 01:57:00,10.986,10.986,10.9851,10.9851,11344122.0
2007-10-15 01:58:00,10.9841,10.9844,10.9837,10.98435,10466190.0
2007-10-15 02:00:00,10.9845,10.9851,10.9803,10.98175,32880628.0
2007-10-15 02:01:00,10.98445,10.98445,10.9824,10.9834,9985870.0
2007-10-15 02:02:00,10.9832,10.98425,10.9805,10.982,10351421.0
2007-10-15 02:03:00,10.98445,10.98445,10.98015,10.9843,30594882.0
2007-10-15 02:04:00,10.9841,10.9844,10.98095,10.9818,25906716.0
2007-10-15 02:05:00,10.9807,10.9852,10.9807,10.9847,18341026.0
2007-10-15 02:06:00,10.9854,10.9857,10.98505,10.9854,33897636.0
2007-10-15 02:08:00,10.985,10.9851,10.98395,10.98395,5410028.0
2007-10-15 02:09:00,10.9844,10.9847,10.9844,10.9847,7714439.0
2007-10-15 02:10:00,10.9857,10.9857,10.98325,10.98535,11445896.0
2007-10-15 02:11:00,10.98565,10.98755,10.9823,10.9848,28017721.0
2007-10-15 02:12:00,10.9861,10.9874,10.9839,10.9854,9850526.0
2007-10-15 02:13:00,10.9851,10.9859,10.98385,10.98435,6678563.0
2007-10-15 02:14:00,10.98665,10.98665,10.98375,10.98375,1286721.0
2007-10-15 02:15:00,10.98835,10.98985,10.9844,10.9892,15678974.0
2007-10-15 02:16:00,10.98995,10.9905,10.98625,10.9899,36066299.0
2007-10-15 02:17:00,10.98935,10.991,10.9872,10.98965,21243914.0
2007-10-15 02:18:00,10.9898,10.98992,10.9884,10.9888,2048583.0
2007-10-15 02:19:00,10.9884,10.9887,10.9877,10.98815,10033188.0
2007-10-15 02:20:00,10.989,10.9894,10.9863,10.98915,12002127.0
2007-10-15 02:21:00,10.987,10.9886,10.9851,10.9851,1342602.0
2007-10-15 02:22:00,10.98805,10.98805,10.9851,10.9851,11345018.0
2007-10-15 02:23:00,10.9848,10.98517,10.9841,10.9841,4549054.0
2007-10-15 02:24:00,10.987,10.98765,10.98395,10.9848,42236007.0
2007-10-15 02:25:00,10.9859,10.9872,10.98578,10.98605,7219388.0
2007-10-15 02:26:00,10.9861,10.9872,10.98445,10.98645,17252540.0
2007-10-15 02:27:00,10.98305,10.9861,10.98305,10.9861,3552111.0
2007-10-15 02:28:00,10.98705,10.98705,10.98165,10.9855,62325688.0
2007-10-15 02:29:00,10.9847,10.9866,10.984,10.9866,40321194.0
2007-10-15 02:30:00,10.98715,10.98715,10.984,10.9843,27565604.0
2007-10-15 02:31:00,10.9814,10.986,10.9814,10.986,11868185.0
2007-10-15 02:32:00,10.9886,10.9886,10.98275,10.9863,7468139.0
2007-10-15 02:33:00,10.9866,10.98714,10.98595,10.98595,36490013.0
2007-10-15 02:34:00,10.9869,10.9869,10.98424,10.98435,6747302.0
2007-10-15 02:35:00,10.98465,10.9853,10.98325,10.98445,13775622.0
2007-10-15 02:36:00,10.9861,10.98704,10.98365,10.98425,19860856.0
2007-10-15 02:38:00,10.98695,10.98695,10.98415,10.9849,7425484.0
2007-10-15 02:39:00,10.98455,10.9851,10.98422,10.98465,6321149.0
2007-10-15 02:40:00,10.9868,10.9868,10.9843,10.9843,3051565.0
2007-10-15 02:41:00,10.98445,10.98525,10.98422,10.98525,19617085.0
2007-10-15 02:42:00,10.9885,10.9885,10.98445,10.98535,11986951.0
2007-10-15 02:44:00,10.9874,10.9884,10.98643,10.98775,20376528.0
2007-10-15 02:45:00,10.988,10.98847,10.98755,10.98755,13401540.0
2007-10-15 02:46:00,10.98795,10.98795,10.98559,10.98645,9145639.0
2007-10-15 02:47:00,10.985,10.9853,10.98485,10.985,9604923.0
2007-10-15 02:48:00,10.9879,10.9879,10.9844,10.9844,7946421.0
2007-10-15 02:49:00,10.9849,10.9866,10.98285,10.9847,4468621.0
2007-10-15 02:50:00,10.98775,10.98775,10.98285,10.9841,8117250.0
2007-10-15 02:51:00,10.98505,10.98545,10.982,10.98365,9011683.0
2007-10-15 02:52:00,10.9858,10.9858,10.9823,10.9852,15030798.0
2007-10-15 02:53:00,10.98465,10.98465,10.98226,10.9829,28958709.0
2007-10-15 02:54:00,10.98365,10.98365,10.98185,10.9825,1844221.0
2007-10-15 02:55:00,10.98215,10.9836,10.98195,10.9825,28223087.0
2007-10-15 02:56:00,10.98245,10.9829,10.9818,10.982,17658471.0
2007-10-15 02:57:00,10.98115,10.98195,10.981,10.981,12696522.0
2007-10-15 02:58:00,10.98165,10.98165,10.9795,10.97965,2666299.0
2007-10-15 02:59:00,10.97965,10.9817,10.97965,10.9802,654919.0
2007-10-15 03:00:00,10.9817,10.98176,10.981,10.9815,12688292.0
2007-10-15 03:01:00,10.98035,10.9814,10.98005,10.9814,27589977.0
2007-10-15 03:02:00,10.9825,10.9825,10.97945,10.97945,4456776.0
2007-10-15 03:03:00,10.981,10.98184,10.9803,10.98165,35363593.0
2007-10-15 03:04:00,10.98325,10.98325,10.97955,10.98025,5437787.0
2007-10-15 03:05:00,10.9817,10.9817,10.98045,10.98045,30384149.0
2007-10-15 03:06:00,10.98325,10.98325,10.981,10.9811,18784900.0
2007-10-15 03:07:00,10.9816,10.98165,10.98078,10.98165,12110161.0
2007-10-15 03:08:00,10.982,10.982,10.97885,10.97885,19959964.0
2007-10-15 03:09:00,10.9798,10.98072,10.9798,10.9803,17350784.0
2007-10-15 03:10:00,10.9815,10.9815,10.979,10.979,16874322.0
2007-10-15 03:11:00,10.98,10.98,10.97877,10.97895,7642243.0
2007-10-15 03:12:00,10.98085,10.98085,10.9749,10.9767,32597146.0
2007-10-15 03:13:00,10.979,10.979,10.9766,10.9766,9787594.0
2007-10-15 03:14:00,10.98045,10.98045,10.97815,10.9786,18349241.0
2007-10-15 03:15:00,10.97885,10.97955,10.97488,10.97885,12236083.0
2007-10-15 03:16:00,10.9789,10.9789,10.97625,10.97855,8308208.0
2007-10-15 03:17:00,10.9789,10.9794,10.97655,10.9789,8722591.0
2007-10-15 03:18:00,10.9796,10.98024,10.9777,10.9777,2493604.0
2007-10-15 03:19:00,10.97945,10.97987,10.9789,10.9796,9836095.0
2007-10-15 03:20:00,10.98045,10.98045,10.9794,10.9794,6555527.0
2007-10-15 03:21:00,10.9784,10.9796,10.97809,10.97845,2111104.0
2007-10-15 03:22:00,10.97925,10.97984,10.9786,10.979,22861375.0
2007-10-15 03:23:00,10.9785,10.97915,10.97835,10.97915,3944778.0
2007-10-15 03:24:00,10.98105,10.98105,10.97658,10.9776,5310550.0
2007-10-15 03:25:00,10.97825,10.9788,10.9767,10.97865,15229052.0
2007-10-15 03:26:00,10.9798,10.9798,10.978,10.97875,12200877.0
2007-10-15 03:27:00,10.9789,10.97915,10.97645,10.9788,9795290.0
2007-10-15 03:28:00,10.9807,10.9807,10.977,10.9784,4530551.0
2007-10-15 03:29:00,10.97895,10.9796,10.9779,10.9779,5513757.0
2007-10-15 03:30:00,10.9794,10.9801,10.97805,10.9801,10613034.0
2007-10-15 03:31:00,10.9785,10.97985,10.97815,10.97985,35346060.0
2007-10-15 03:32:00,10.98175,10.98175,10.9794,10.9794,6351099.0
2007-10-15 03:33:00,10.9792,10.9795,10.979,10.9795,14332848.0
2007-10-15 03:34:00,10.9799,10.98025,10.97975,10.9802,15498288.0
2007-10-15 03:35:00,10.97915,10.97935,10.97885,10.9791,9989876.0
2007-10-15 03:36:00,10.9806,10.9806,10.9785,10.97975,55448137.0
2007-10-15 03:37:00,10.97905,10.97952,10.97885,10.9791,6224916.0
2007-10-15 03:38:00,10.9804,10.9804,10.9791,10.9791,4796718.0
2007-10-15 03:39:00,10.9781,10.97944,10.9781,10.9792,11600896.0
2007-10-15 03:40:00,10.9806,10.9806,10.9765,10.9794,8124205.0
2007-10-15 03:41:00,10.979,10.97955,10.9787,10.9787,35649641.0
2007-10-15 03:42:00,10.9802,10.9802,10.97675,10.9792,14746789.0
2007-10-15 03:43:00,10.9796,10.9796,10.97845,10.97905,19224519.0
2007-10-15 03:44:00,10.98035,10.98035,10.97905,10.9798,28073780.0
2007-10-15 03:45:00,10.97895,10.9793,10.9774,10.9789,11276790.0
2007-10-15 03:46:00,10.98,10.98,10.97795,10.9793,14041918.0
2007-10-15 03:47:00,10.97825,10.97985,10.9782,10.9782,39813413.0
2007-10-15 03:48:00,10.9801,10.9801,10.97715,10.9783,19458395.0
2007-10-15 03:49:00,10.9796,10.9799,10.9796,10.9798,15067058.0
2007-10-15 03:50:00,10.9804,10.98075,10.9789,10.9789,34774919.0
2007-10-15 03:51:00,10.97985,10.97985,10.979,10.979,7866036.0
2007-10-15 03:52:00,10.9805,10.9805,10.97905,10.97905,5399207.0
2007-10-15 03:53:00,10.9788,10.9791,10.9788,10.9791,7537143.0
2007-10-15 03:54:00,10.9792,10.9792,10.97685,10.97825,12027135.0
2007-10-15 03:55:00,10.97685,10.9779,10.97685,10.9771,27966184.0
2007-10-15 03:56:00,10.9792,10.9792,10.9772,10.9784,10508013.0
2007-10-15 03:57:00,10.9775,10.97935,10.9775,10.97935,7926533.0
2007-10-15 03:58:00,10.9809,10.9809,10.977,10.977,8437400.0
2007-10-15 03:59:00,10.97905,10.97905,10.9784,10.9784,13679619.0
2007-10-15 04:00:00,10.9791,10.9797,10.9788,10.9791,13738975.0
2007-10-15 04:01:00,10.97835,10.9796,10.9783,10.97905,23631471.0
2007-10-15 04:02:00,10.9783,10.97955,10.9783,10.9792,1587663.0
2007-10-15 04:03:00,10.9791,10.9791,10.97795,10.97795,11693220.0
2007-10-15 04:04:00,10.9792,10.97924,10.97795,10.97795,8145581.0
2007-10-15 04:05:00,10.9777,10.9809,10.9777,10.9797,1463935.0
2007-10-15 04:06:00,10.98085,10.98085,10.97705,10.979,12852483.0
2007-10-15 04:07:00,10.9788,10.98005,10.9787,10.9794,3791653.0
2007-10-15 04:08:00,10.98,10.98003,10.9794,10.9794,29858029.0
2007-10-15 04:09:00,10.9797,10.9798,10.97895,10.97935,6572778.0
2007-10-15 04:10:00,10.9807,10.9807,10.97915,10.98035,16180773.0
2007-10-15 04:12:00,10.98075,10.9809,10.97925,10.9804,70386692.0
2007-10-15 04:13:00,10.9798,10.98105,10.97909,10.9804,33271351.0
2007-10-15 04:14:00,10.98125,10.98146,10.9791,10.9803,27355282.0
2007-10-15 04:15:00,10.9801,10.9814,10.97845,10.9787,14678301.0
2007-10-15 04:16:00,10.9829,10.9829,10.979,10.9807,7223049.0
2007-10-15 04:17:00,10.982,10.98275,10.9801,10.98195,29820620.0
2007-10-15 04:18:00,10.98175,10.98265,10.98015,10.98265,5788835.0
2007-10-15 04:19:00,10.98185,10.9834,10.98095,10.98285,15341733.0
2007-10-15 04:20:00,10.98335,10.98415,10.9815,10.98345,19270066.0
2007-10-15 04:21:00,10.98205,10.9835,10.98205,10.9825,29696151.0
2007-10-15 04:22:00,10.98395,10.98395,10.9825,10.9825,8108226.0
2007-10-15 04:23:00,10.98215,10.98259,10.9819,10.98195,5629216.0
2007-10-15 04:24:00,10.9827,10.98296,10.982,10.982,2387092.0
2007-10-15 04:25:00,10.98315,10.98322,10.98265,10.98265,20956656.0
2007-10-15 04:26:00,10.9847,10.9847,10.98155,10.98155,14013998.0
2007-10-15 04:27:00,10.98215,10.98215,10.9816,10.98195,29305442.0
2007-10-15 04:28:00,10.9838,10.9838,10.98088,10.98095,20275847.0
2007-10-15 04:29:00,10.9817,10.98265,10.9811,10.98175,15438537.0
2007-10-15 04:30:00,10.9846,10.9846,10.981,10.981,15106979.0
2007-10-15 04:31:00,10.98145,10.98178,10.98143,10.9815,5898052.0
2007-10-15 04:32:00,10.9816,10.98212,10.9812,10.9817,1613180.0
2007-10-15 04:33:00,10.981,10.98205,10.9802,10.98065,9285565.0
2007-10-15 04:34:00,10.98365,10.98365,10.981,10.9816,39683303.0
2007-10-15 04:35:00,10.9817,10.98215,10.9807,10.9811,11521386.0
2007-10-15 04:36:00,10.98335,10.98335,10.9806,10.9806,4291346.0
2007-10-15 04:37:00,10.97995,10.98205,10.97995,10.98205,6528412.0
2007-10-15 04:38:00,10.9816,10.9821,10.98075,10.98175,13550312.0
2007-10-15 04:39:00,10.9822,10.9822,10.98122,10.98175,6821135.0
2007-10-15 04:40:00,10.9825,10.98275,10.98175,10.98175,15397633.0
2007-10-15 04:41:00,10.9824,10.9824,10.9812,10.9812,16396563.0
2007-10-15 04:42:00,10.98105,10.98224,10.981,10.981,4499650.0
2007-10-15 04:43:00,10.9805,10.98199,10.9805,10.9818,32706805.0
2007-10-15 04:44:00,10.9827,10.9827,10.98095,10.9821,43112807.0
2007-10-15 04:45:00,10.97985,10.98195,10.979,10.9812,18477882.0
2007-10-15 04:46:00,10.9825,10.98255,10.9788,10.98175,4432068.0
2007-10-15 04:47:00,10.98145,10.9823,10.9794,10.98155,5947623.0
2007-10-15 04:48:00,10.98235,10.98235,10.9808,10.98135,4705836.0
2007-10-15 04:49:00,10.98205,10.9822,10.9816,10.9822,8540551.0
2007-10-15 04:50:00,10.9837,10.9837,10.9813,10.9813,7162970.0
2007-10-15 04:51:00,10.98075,10.98223,10.98075,10.982,27428123.0
2007-10-15 04:52:00,10.984,10.984,10.9812,10.9813,16736083.0
2007-10-15 04:53:00,10.98025,10.98129,10.98025,10.98105,6425956.0
2007-10-15 04:54:00,10.9838,10.9838,10.981,10.9816,2609546.0
2007-10-15 04:55:00,10.98115,10.9827,10.9802,10.9802,7927033.0
2007-10-15 04:56:00,10.9831,10.9831,10.9812,10.9812,4112099.0
2007-10-15 04:57:00,10.98155,10.98195,10.981,10.9815,8003301.0
2007-10-15 04:58:00,10.98375,10.98375,10.9816,10.9823,3838541.0
2007-10-15 04:59:00,10.9828,10.9828,10.98202,10.98265,16098964.0
2007-10-15 05:00:00,10.98445,10.9847,10.9839,10.9842,6693535.0
2007-10-15 05:02:00,10.98395,10.98395,10.9812,10.9812,17660690.0
2007-10-15 05:03:00,10.98105,10.98295,10.98018,10.98065,54826198.0
2007-10-15 05:04:00,10.98365,10.98365,10.9803,10.9803,51175515.0
2007-10-15 05:05:00,10.98045,10.98205,10.98035,10.98085,36797005.0
2007-10-15 05:06:00,10.98435,10.98435,10.9807,10.98215,55187328.0
2007-10-15 05:08:00,10.98365,10.98365,10.9814,10.98205,10638827.0
2007-10-15 05:09:00,10.9825,10.9825,10.9803,10.9809,14116891.0
2007-10-15 05:10:00,10.9826,10.9826,10.981,10.98125,12748234.0
2007-10-15 05:11:00,10.9817,10.98214,10.9813,10.9817,26564110.0
2007-10-15 05:12:00,10.9837,10.9837,10.97985,10.9807,29536687.0
2007-10-15 05:13:00,10.982,10.982,10.978,10.98115,16695396.0
2007-10-15 05:14:00,10.9822,10.9832,10.97945,10.97945,17209763.0
2007-10-15 05:15:00,10.9788,10.9816,10.9788,10.9816,24697280.0
2007-10-15 05:16:00,10.98435,10.98435,10.98035,10.98245,14355694.0
2007-10-15 05:17:00,10.9815,10.982,10.9812,10.98175,43739682.0
2007-10-15 05:18:00,10.98465,10.98495,10.98455,10.9846,27488359.0
2007-10-15 05:19:00,10.98105,10.98212,10.98105,10.98125,27426671.0
2007-10-15 05:20:00,10.9841,10.9841,10.9808,10.9808,10160526.0
2007-10-15 05:21:00,10.98165,10.98285,10.98011,10.9814,25706777.0
2007-10-15 05:22:00,10.98295,10.98295,10.981,10.9812,14327943.0
2007-10-15 05:23:00,10.981,10.98155,10.97975,10.98015,31580396.0
2007-10-15 05:24:00,10.9815,10.9815,10.97983,10.98,11204562.0
2007-10-15 05:25:00,10.9801,10.9809,10.9801,10.9802,20576004.0
2007-10-15 05:26:00,10.98175,10.98209,10.98055,10.98075,10260662.0
2007-10-15 05:27:00,10.9811,10.982,10.97985,10.9813,10824711.0
2007-10-15 05:28:00,10.97885,10.9817,10.97885,10.9801,28794549.0
2007-10-15 05:29:00,10.9802,10.98115,10.9802,10.9805,27036873.0
2007-10-15 05:30:00,10.9831,10.9831,10.9801,10.98055,24184471.0
2007-10-15 05:31:00,10.9805,10.98219,10.9805,10.98055,14692274.0
2007-10-15 05:32:00,10.9827,10.9834,10.9827,10.983,18580243.0
2007-10-15 05:34:00,10.9825,10.9825,10.97978,10.9813,8102511.0
2007-10-15 05:35:00,10.982,10.98295,10.9805,10.98295,16416025.0
2007-10-15 05:36:00,10.9838,10.9838,10.9817,10.9817,5624801.0
2007-10-15 05:37:00,10.98245,10.98245,10.97875,10.98225,24675644.0
2007-10-15 05:38:00,10.9828,10.983,10.98085,10.983,29886542.0
2007-10-15 05:39:00,10.98275,10.98275,10.98115,10.98235,29621444.0
2007-10-15 05:40:00,10.98415,10.98415,10.98145,10.98145,26213044.0
2007-10-15 05:41:00,10.982,10.98281,10.9817,10.9817,30928278.0
2007-10-15 05:42:00,10.98295,10.98295,10.98135,10.98195,8871641.0
2007-10-15 05:43:00,10.98135,10.98241,10.9809,10.98225,52382206.0
2007-10-15 05:44:00,10.98375,10.98375,10.98239,10.9829,13602415.0
2007-10-15 05:45:00,10.98315,10.98415,10.98315,10.9836,15651581.0
2007-10-15 05:46:00,10.9842,10.9842,10.9834,10.9834,13666977.0
2007-10-15 05:47:00,10.9834,10.9834,10.98252,10.98265,16004927.0
2007-10-15 05:48:00,10.98365,10.98365,10.98215,10.9832,2974706.0
2007-10-15 05:49:00,10.9831,10.9831,10.9823,10.9826,39223678.0
2007-10-15 05:50:00,10.9832,10.98355,10.9801,10.98355,11073224.0
2007-10-15 05:51:00,10.9798,10.9826,10.9798,10.9823,54111211.0
2007-10-15 05:52:00,10.98525,10.98525,10.98245,10.9825,11515353.0
2007-10-15 05:53:00,10.9817,10.9822,10.98055,10.98185,4458478.0
2007-10-15 05:54:00,10.9835,10.9836,10.9816,10.9826,5802417.0
2007-10-15 05:55:00,10.9828,10.9828,10.9816,10.98185,19620263.0
2007-10-15 05:56:00,10.9836,10.9836,10.98245,10.9826,13575588.0
2007-10-15 05:57:00,10.98285,10.98313,10.98242,10.9826,17081624.0
2007-10-15 05:58:00,10.9828,10.9831,10.98195,10.9828,25132021.0
2007-10-15 06:00:00,10.9836,10.9836,10.9821,10.98235,56830481.0
2007-10-15 06:01:00,10.9835,10.9835,10.98155,10.98185,8384044.0
2007-10-15 06:02:00,10.9842,10.9842,10.98065,10.98325,14397265.0
2007-10-15 06:03:00,10.98205,10.98271,10.98049,10.98245,34277712.0
2007-10-15 06:04:00,10.98425,10.98425,10.98235,10.98235,17460365.0
2007-10-15 06:05:00,10.9822,10.98284,10.9806,10.98245,23836267.0
2007-10-15 06:06:00,10.9836,10.9836,10.9815,10.9815,8051030.0
2007-10-15 06:07:00,10.9811,10.9823,10.9806,10.98175,23292260.0
2007-10-15 06:08:00,10.98275,10.98367,10.98,10.9826,37751133.0
2007-10-15 06:09:00,10.9831,10.9846,10.97975,10.9838,57687736.0
2007-10-15 06:10:00,10.98335,10.98464,10.98315,10.98345,22050158.0
2007-10-15 06:11:00,10.98285,10.98455,10.98284,10.9841,27935930.0
2007-10-15 06:12:00,10.98535,10.98674,10.98445,10.9865,12138424.0
2007-10-15 06:13:00,10.9851,10.9879,10.9851,10.9871,23288970.0
2007-10-15 06:14:00,10.9892,10.9892,10.98635,10.98635,36566267.0
2007-10-15 06:15:00,10.98615,10.98825,10.98615,10.98765,14764411.0
2007-10-15 06:16:00,10.9893,10.9893,10.98605,10.9865,13443670.0
2007-10-15 06:17:00,10.9884,10.98895,10.98715,10.9882,8300357.0
2007-10-15 06:18:00,10.98935,10.98935,10.98612,10.9884,28158780.0
2007-10-15 06:19:00,10.9871,10.98775,10.98605,10.98725,7019553.0
2007-10-15 06:20:00,10.989,10.99105,10.9872,10.98955,40869892.0
2007-10-15 06:21:00,10.99,10.9956,10.99,10.99495,24756417.0
2007-10-15 06:22:00,10.99645,10.99645,10.99205,10.9924,27936252.0
2007-10-15 06:23:00,10.9923,10.9923,10.99102,10.99135,32388384.0
2007-10-15 06:24:00,10.9921,10.9925,10.9906,10.99145,25608550.0
2007-10-15 06:25:00,10.9917,10.9919,10.9889,10.9889,56166796.0
2007-10-15 06:26:00,10.9906,10.9906,10.9875,10.98825,5312717.0
2007-10-15 06:27:00,10.989,10.9903,10.98855,10.98995,19345434.0
2007-10-15 06:28:00,10.9904,10.9904,10.98835,10.98835,13148457.0
2007-10-15 06:29:00,10.9894,10.9894,10.9882,10.9886,32949675.0
2007-10-15 06:30:00,10.99055,10.99055,10.98825,10.9896,13521005.0
2007-10-15 06:31:00,10.9905,10.99065,10.98765,10.9895,30235895.0
2007-10-15 06:32:00,10.9894,10.99035,10.9867,10.9878,17385891.0
2007-10-15 06:33:00,10.9899,10.9899,10.98595,10.98595,25999825.0
2007-10-15 06:34:00,10.9906,10.9906,10.98935,10.98995,15363118.0
2007-10-15 06:35:00,10.98915,10.98976,10.9882,10.9892,37410916.0
2007-10-15 06:36:00,10.99095,10.99155,10.99002,10.99055,15074222.0
2007-10-15 06:37:00,10.99015,10.99092,10.98912,10.99055,26193246.0
2007-10-15 06:38:00,10.99145,10.99145,10.98895,10.98955,62420265.0
2007-10-15 06:39:00,10.9912,10.9912,10.9901,10.991,33403147.0
2007-10-15 06:40:00,10.99195,10.99241,10.99075,10.99075,18956859.0
2007-10-15 06:41:00,10.99155,10.99155,10.99005,10.99005,8821667.0
2007-10-15 06:42:00,10.991,10.99135,10.98745,10.9903,36961426.0
2007-10-15 06:43:00,10.9906,10.9912,10.98935,10.9898,14610888.0
2007-10-15 06:44:00,10.9909,10.9909,10.98825,10.9888,3557810.0
2007-10-15 06:45:00,10.98855,10.98965,10.9872,10.98815,19888173.0
2007-10-15 06:46:00,10.99035,10.99035,10.98781,10.9893,2592809.0
2007-10-15 06:47:00,10.9889,10.98955,10.9874,10.98795,19733963.0
2007-10-15 06:48:00,10.9892,10.9892,10.98735,10.98815,6928953.0
2007-10-15 06:49:00,10.9877,10.9884,10.9851,10.98735,10746901.0
2007-10-15 06:50:00,10.98865,10.98865,10.9863,10.9868,3745938.0
2007-10-15 06:51:00,10.987,10.987,10.98583,10.98605,49125764.0
2007-10-15 06:52:00,10.9877,10.98805,10.98685,10.98805,9380368.0
2007-10-15 06:53:00,10.98715,10.9876,10.98691,10.98695,20902590.0
2007-10-15 06:54:00,10.98855,10.98855,10.98475,10.9848,21848693.0
2007-10-15 06:55:00,10.98705,10.98878,10.9861,10.9866,9874475.0
2007-10-15 06:56:00,10.9883,10.9883,10.98551,10.9862,7752617.0
2007-10-15 06:57:00,10.9865,10.9881,10.98435,10.98525,27516642.0
2007-10-15 06:58:00,10.98725,10.98915,10.98666,10.98915,3586237.0
2007-10-15 06:59:00,10.9888,10.9888,10.9872,10.9887,6840000.0
2007-10-15 07:00:00,10.9887,10.9904,10.98825,10.989,28313457.0
2007-10-15 07:01:00,10.98845,10.9889,10.98725,10.9889,7181616.0
2007-10-15 07:02:00,10.99015,10.99015,10.9878,10.9893,21255779.0
2007-10-15 07:03:00,10.9888,10.9898,10.9884,10.9884,12711036.0
2007-10-15 07:04:00,10.98895,10.98895,10.98785,10.9881,3189951.0
2007-10-15 07:05:00,10.98705,10.98815,10.9848,10.98735,26823915.0
2007-10-15 07:06:00,10.987,10.988,10.98555,10.988,23091018.0
2007-10-15 07:07:00,10.9876,10.9888,10.987,10.9888,18485842.0
2007-10-15 07:08:00,10.9888,10.9888,10.9875,10.9875,39930831.0
2007-10-15 07:09:00,10.98715,10.98905,10.98405,10.98825,5520466.0
2007-10-15 07:10:00,10.9892,10.9892,10.98755,10.9877,15653277.0
2007-10-15 07:11:00,10.98705,10.98876,10.98705,10.98845,8701514.0
2007-10-15 07:12:00,10.9885,10.9895,10.98805,10.9883,10721191.0
2007-10-15 07:13:00,10.98875,10.9897,10.9874,10.9893,5998340.0
2007-10-15 07:14:00,10.9909,10.9909,10.9861,10.99005,15347087.0
2007-10-15 07:15:00,10.9898,10.9905,10.9884,10.98935,20213873.0
2007-10-15 07:16:00,10.9903,10.99094,10.98915,10.98995,17839379.0
2007-10-15 07:17:00,10.99035,10.99165,10.98755,10.98975,4270821.0
2007-10-15 07:18:00,10.99035,10.9907,10.98787,10.9904,12601939.0
2007-10-15 07:19:00,10.98965,10.98965,10.9857,10.98865,6021023.0
2007-10-15 07:20:00,10.9901,10.9901,10.9881,10.9881,34295963.0
2007-10-15 07:21:00,10.9891,10.9898,10.98855,10.98975,7506362.0
2007-10-15 07:22:00,10.98965,10.9902,10.9881,10.98855,3477927.0
2007-10-15 07:23:00,10.9888,10.99005,10.9888,10.98935,13556822.0
2007-10-15 07:24:00,10.99185,10.99185,10.9879,10.9893,19010883.0
2007-10-15 07:25:00,10.9896,10.9896,10.9875,10.9887,11118936.0
2007-10-15 07:26:00,10.98985,10.9903,10.98825,10.9895,62850595.0
2007-10-15 07:27:00,10.9902,10.9909,10.98962,10.9897,21971022.0
2007-10-15 07:28:00,10.9901,10.9902,10.986,10.98925,8291268.0
2007-10-15 07:29:00,10.98945,10.9903,10.9852,10.9888,13909190.0
2007-10-15 07:30:00,10.9892,10.9892,10.9881,10.9881,27977644.0
2007-10-15 07:31:00,10.98835,10.9892,10.9877,10.9892,11029293.0
2007-10-15 07:32:00,10.98965,10.98965,10.9841,10.9878,10489210.0
2007-10-15 07:33:00,10.9876,10.98875,10.9876,10.98875,4240828.0
2007-10-15 07:34:00,10.98925,10.98925,10.98704,10.98725,1480502.0
2007-10-15 07:35:00,10.989,10.989,10.9877,10.9886,10676643.0
2007-10-15 07:36:00,10.98745,10.9898,10.98535,10.9869,10896542.0
2007-10-15 07:37:00,10.98745,10.98745,10.9843,10.9856,5454678.0
2007-10-15 07:38:00,10.9874,10.9874,10.9807,10.98465,3814710.0
2007-10-15 07:39:00,10.985,10.985,10.97975,10.9845,2223580.0
2007-10-15 07:40:00,10.9841,10.98515,10.9828,10.98515,19504058.0
2007-10-15 07:41:00,10.98355,10.9842,10.98321,10.98335,37191475.0
2007-10-15 07:42:00,10.9845,10.98455,10.98325,10.98455,12442665.0
2007-10-15 07:43:00,10.98425,10.98425,10.98315,10.9833,6247494.0
2007-10-15 07:44:00,10.98475,10.98475,10.98149,10.9832,11240677.0
2007-10-15 07:45:00,10.98415,10.98415,10.97995,10.97995,14713400.0
2007-10-15 07:46:00,10.983,10.98625,10.9814,10.98385,3597560.0
2007-10-15 07:47:00,10.98515,10.9864,10.98155,10.9858,9592637.0
2007-10-15 07:48:00,10.98675,10.98675,10.98125,10.9858,19017456.0
2007-10-15 07:49:00,10.9853,10.986,10.98155,10.9849,22545468.0
2007-10-15 07:50:00,10.98555,10.9859,10.9809,10.9809,5794961.0
2007-10-15 07:51:00,10.9854,10.98655,10.9815,10.9861,10113203.0
2007-10-15 07:52:00,10.98735,10.98755,10.9823,10.98755,19733886.0
2007-10-15 07:53:00,10.9874,10.9882,10.9836,10.9882,12295177.0
2007-10-15 07:54:00,10.9873,10.9894,10.98465,10.98855,7335143.0
2007-10-15 07:55:00,10.98855,10.9893,10.9849,10.9893,5604426.0
2007-10-15 07:56:00,10.9898,10.99034,10.98605,10.9896,4977563.0
2007-10-15 07:57:00,10.98935,10.98965,10.98465,10.9882,9137056.0
2007-10-15 07:58:00,10.98965,10.9904,10.98755,10.9883,7393783.0
2007-10-15 07:59:00,10.98855,10.9897,10.9852,10.9897,3791398.0
2007-10-15 08:00:00,10.99065,10.99185,10.98635,10.9909,8167225.0
2007-10-15 08:01:00,10.99155,10.99222,10.98805,10.99175,23351369.0
2007-10-15 08:02:00,10.9918,10.9918,10.9873,10.9914,2740067.0
2007-10-15 08:03:00,10.99105,10.99195,10.9894,10.99035,27953543.0
2007-10-15 08:04:00,10.99245,10.99245,10.99002,10.99075,8080747.0
2007-10-15 08:05:00,10.99055,10.99275,10.9888,10.99145,20515566.0
2007-10-15 08:06:00,10.99185,10.99185,10.98815,10.9896,6024184.0
2007-10-15 08:07:00,10.9901,10.99115,10.98665,10.98665,9713423.0
2007-10-15 08:08:00,10.9892,10.9892,10.9857,10.98795,2849333.0
2007-10-15 08:09:00,10.9888,10.9888,10.98335,10.98705,9557713.0
2007-10-15 08:10:00,10.98805,10.98842,10.9857,10.9874,11192348.0
2007-10-15 08:11:00,10.98755,10.98855,10.9866,10.9882,4723165.0
2007-10-15 08:12:00,10.9892,10.9892,10.98625,10.98745,14590789.0
2007-10-15 08:13:00,10.987,10.98815,10.9857,10.98685,18607407.0
2007-10-15 08:14:00,10.98765,10.9883,10.9861,10.98725,16656530.0
2007-10-15 08:15:00,10.9866,10.98745,10.98555,10.98745,5643848.0
2007-10-15 08:16:00,10.98805,10.98805,10.9847,10.98605,5860580.0
2007-10-15 08:17:00,10.98735,10.98815,10.98475,10.9864,41973720.0
2007-10-15 08:18:00,10.9868,10.9876,10.98448,10.98615,16129024.0
2007-10-15 08:19:00,10.9872,10.9872,10.98409,10.9869,11372479.0
2007-10-15 08:20:00,10.9885,10.9885,10.97985,10.98335,10393060.0
2007-10-15 08:21:00,10.98535,10.98535,10.9829,10.98495,3796380.0
2007-10-15 08:22:00,10.9849,10.9849,10.9809,10.983,7158604.0
2007-10-15 08:23:00,10.98295,10.98405,10.98145,10.98295,13316922.0
2007-10-15 08:24:00,10.98455,10.98515,10.9811,10.98515,12638734.0
2007-10-15 08:25:00,10.98315,10.985,10.98235,10.9831,7385210.0
2007-10-15 08:26:00,10.98505,10.98505,10.9823,10.98305,11111424.0
2007-10-15 08:27:00,10.98355,10.9841,10.9805,10.9841,18022466.0
2007-10-15 08:28:00,10.98415,10.98525,10.98385,10.98385,6218365.0
2007-10-15 08:29:00,10.98485,10.98625,10.98145,10.98585,6857629.0
2007-10-15 08:30:00,10.98665,10.98665,10.9829,10.9836,14499644.0
2007-10-15 08:31:00,10.9847,10.9858,10.98413,10.98415,20000037.0
2007-10-15 08:32:00,10.98625,10.98625,10.98385,10.9843,10108236.0
2007-10-15 08:33:00,10.98655,10.98665,10.9847,10.9847,4057826.0
2007-10-15 08:34:00,10.9879,10.9879,10.9839,10.9843,4887474.0
2007-10-15 08:35:00,10.9862,10.9875,10.98335,10.98565,16176643.0
2007-10-15 08:36:00,10.9881,10.9881,10.98585,10.98585,12856989.0
2007-10-15 08:37:00,10.98515,10.98577,10.9808,10.98395,36845292.0
2007-10-15 08:38:00,10.9852,10.9852,10.9821,10.98515,14511858.0
2007-10-15 08:39:00,10.98585,10.98675,10.9819,10.9853,28665582.0
2007-10-15 08:40:00,10.9873,10.9873,10.98495,10.986,15117329.0
2007-10-15 08:41:00,10.9862,10.9875,10.9857,10.98635,17524278.0
2007-10-15 08:42:00,10.98755,10.98755,10.9831,10.98605,9335362.0
2007-10-15 08:43:00,10.9865,10.9872,10.9853,10.9867,3378292.0
2007-10-15 08:44:00,10.98765,10.98765,10.9839,10.986,33491510.0
2007-10-15 08:45:00,10.98705,10.98705,10.98405,10.98575,19392983.0
2007-10-15 08:46:00,10.9835,10.9863,10.9835,10.98595,15601887.0
2007-10-15 08:47:00,10.98455,10.9858,10.98395,10.9848,5174109.0
2007-10-15 08:48:00,10.98585,10.9904,10.98585,10.98915,9381843.0
2007-10-15 08:49:00,10.9895,10.9902,10.9843,10.9889,7954037.0
2007-10-15 08:50:00,10.98975,10.9928,10.98535,10.99235,15289127.0
2007-10-15 08:51:00,10.99305,10.99305,10.9873,10.99035,8904387.0
2007-10-15 08:52:00,10.99115,10.9936,10.9888,10.9925,3096576.0
2007-10-15 08:53:00,10.9921,10.9933,10.98695,10.9906,11446418.0
2007-10-15 08:54:00,10.99155,10.99379,10.98991,10.99375,8600298.0
2007-10-15 08:55:00,10.989,10.99395,10.98807,10.99375,11552095.0
2007-10-15 08:56:00,10.99385,10.9947,10.9908,10.9924,3483669.0
2007-10-15 08:57:00,10.99425,10.99425,10.9911,10.99345,9525993.0
2007-10-15 08:58:00,10.9945,10.99515,10.9923,10.99275,6831720.0
2007-10-15 08:59:00,10.9939,10.9939,10.9906,10.9938,12794817.0
2007-10-15 09:00:00,10.9932,10.9988,10.9932,10.99765,7615448.0
2007-10-15 09:01:00,10.99715,10.999,10.9943,10.99655,8462158.0
2007-10-15 09:02:00,10.9979,10.99809,10.9937,10.9963,10991249.0
2007-10-15 09:03:00,10.99645,10.99885,10.9946,10.99885,4501581.0
2007-10-15 09:04:00,10.99875,10.99965,10.9939,10.9995,15352098.0
2007-10-15 09:05:00,10.9994,11.0006,10.99675,10.99855,29366736.0
2007-10-15 09:06:00,11.00005,11.00005,10.99452,10.9971,22579476.0
2007-10-15 09:07:00,10.99685,10.9981,10.99415,10.9971,25224018.0
2007-10-15 09:08:00,10.99865,10.99865,10.99315,10.99605,27133813.0
2007-10-15 09:09:00,10.99655,10.99715,10.99055,10.99055,15394847.0
2007-10-15 09:10:00,10.9948,10.9965,10.99175,10.9944,11196266.0
2007-10-15 09:11:00,10.99505,10.9968,10.99335,10.9956,2526092.0
2007-10-15 09:12:00,10.99615,10.99665,10.99405,10.996,9467559.0
2007-10-15 09:13:00,10.9961,10.9961,10.99405,10.996,15195473.0
2007-10-15 09:14:00,10.99595,10.99715,10.99495,10.99635,4615800.0
2007-10-15 09:15:00,10.99585,10.9971,10.99415,10.99635,10738033.0
2007-10-15 09:16:00,10.99825,10.99825,10.99275,10.9968,33269235.0
2007-10-15 09:17:00,10.9964,10.9973,10.99255,10.99645,42304446.0
2007-10-15 09:18:00,10.9982,10.9985,10.9939,10.9942,5466914.0
2007-10-15 09:19:00,10.99615,10.9967,10.98881,10.99035,12974181.0
2007-10-15 09:20:00,10.98945,10.9956,10.98945,10.99511,5608895.0
2007-10-15 09:21:00,10.99415,10.99415,10.9865,10.9871,14260042.0
2007-10-15 09:22:00,10.98925,10.98925,10.98205,10.98475,3121095.0
2007-10-15 09:23:00,10.9871,10.98805,10.9859,10.98735,18418028.0
2007-10-15 09:24:00,10.98595,10.98875,10.98395,10.9876,13030266.0
2007-10-15 09:25:00,10.9863,10.98859,10.9863,10.98805,7627127.0
2007-10-15 09:26:00,10.9896,10.9896,10.98465,10.98845,4498498.0
2007-10-15 09:27:00,10.9886,10.99085,10.98545,10.99065,20021281.0
2007-10-15 09:28:00,10.99115,10.99575,10.988,10.9926,3050456.0
2007-10-15 09:29:00,10.99335,10.9943,10.99136,10.99365,10702481.0
2007-10-15 09:30:00,10.99325,10.9945,10.98945,10.98945,8001353.0
2007-10-15 09:31:00,10.99305,10.99305,10.98765,10.991,8618222.0
2007-10-15 09:32:00,10.99105,10.9942,10.98915,10.9935,7521240.0
2007-10-15 09:33:00,10.991,10.9939,10.9901,10.9939,7630649.0
2007-10-15 09:34:00,10.9941,10.9941,10.98747,10.9925,15879764.0
2007-10-15 09:35:00,10.9889,10.9936,10.9889,10.9936,3159489.0
2007-10-15 09:36:00,10.99565,10.99645,10.99105,10.9951,8601030.0
2007-10-15 09:37:00,10.9955,10.99776,10.9931,10.9969,3237352.0
2007-10-15 09:38:00,10.99625,10.99697,10.99525,10.99695,14562512.0
2007-10-15 09:39:00,10.99645,10.9982,10.9959,10.9973,4764497.0
2007-10-15 09:40:00,10.99835,10.99835,10.99625,10.997,2788217.0
2007-10-15 09:41:00,10.9979,10.9979,10.9945,10.99675,5025353.0
2007-10-15 09:42:00,10.99741,10.99944,10.99586,10.99944,3532738.0
2007-10-15 09:43:00,10.99995,11.00663,10.99995,11.00605,14552424.0
2007-10-15 09:44:00,11.00675,11.0103,11.0041,11.0103,8501482.0
2007-10-15 09:45:00,11.00955,11.01305,11.0077,11.01165,64086500.0
2007-10-15 09:46:00,11.0125,11.0164,11.0098,11.0144,24308572.0
2007-10-15 09:47:00,11.01445,11.01717,11.01015,11.01675,5025614.0
2007-10-15 09:48:00,11.0172,11.01775,11.014,11.0142,12290509.0
2007-10-15 09:49:00,11.01435,11.01535,11.01074,11.01225,16991834.0
2007-10-15 09:50:00,11.01285,11.0137,11.0077,11.0119,9062624.0
2007-10-15 09:51:00,11.01145,11.01335,11.00865,11.0124,26185087.0
2007-10-15 09:52:00,11.0127,11.0137,11.01035,11.0122,5742704.0
2007-10-15 09:53:00,11.0147,11.0155,11.01105,11.0128,6356536.0
2007-10-15 09:54:00,11.0144,11.01796,11.01302,11.01445,21491440.0
2007-10-15 09:55:00,11.012,11.02095,11.012,11.02095,27757297.0
2007-10-15 09:56:00,11.0243,11.0243,11.01805,11.0231,30788685.0
2007-10-15 09:57:00,11.02205,11.02355,11.02005,11.02105,4864247.0
2007-10-15 09:58:00,11.02275,11.02275,11.01575,11.0191,15464266.0
2007-10-15 09:59:00,11.01915,11.02055,11.0179,11.0193,3104333.0
2007-10-15 10:00:00,11.01885,11.02,11.01575,11.0178,8008466.0
2007-10-15 10:01:00,11.02005,11.02695,11.01725,11.02695,13489267.0
2007-10-15 10:02:00,11.0277,11.0286,11.0248,11.02745,8387442.0
2007-10-15 10:03:00,11.0283,11.0296,11.02357,11.0285,17875279.0
2007-10-15 10:04:00,11.0283,11.0296,11.02325,11.02765,16229464.0
2007-10-15 10:05:00,11.02735,11.029,11.02616,11.02845,30696116.0
2007-10-15 10:06:00,11.02905,11.02905,11.02715,11.02715,23879733.0
2007-10-15 10:07:00,11.0261,11.02905,11.026,11.026,9816220.0
2007-10-15 10:08:00,11.0293,11.03125,11.02595,11.0298,8245363.0
2007-10-15 10:09:00,11.02935,11.0311,11.0253,11.0266,18095118.0
2007-10-15 10:10:00,11.0288,11.03055,11.0281,11.02945,5704216.0
2007-10-15 10:11:00,11.02915,11.0292,11.0241,11.0292,13486140.0
2007-10-15 10:12:00,11.029,11.029,11.02525,11.0266,28074336.0
2007-10-15 10:13:00,11.02675,11.0279,11.0241,11.02635,33116461.0
2007-10-15 10:14:00,11.02735,11.02735,11.02175,11.0247,3812870.0
2007-10-15 10:15:00,11.0246,11.0254,11.0215,11.0237,54320237.0
2007-10-15 10:16:00,11.02515,11.0254,11.02035,11.0225,2236022.0
2007-10-15 10:17:00,11.02225,11.0244,11.0195,11.0233,14199035.0
2007-10-15 10:18:00,11.02455,11.02455,11.0213,11.0237,25877873.0
2007-10-15 10:19:00,11.0239,11.0239,11.02195,11.02345,13143469.0
2007-10-15 10:20:00,11.02445,11.02445,11.018,11.0225,11505591.0
2007-10-15 10:21:00,11.02195,11.02325,11.0184,11.0184,17678788.0
2007-10-15 10:22:00,11.0226,11.0226,11.0199,11.02055,1373831.0
2007-10-15 10:23:00,11.0219,11.0219,11.01835,11.02115,4061348.0
2007-10-15 10:24:00,11.02295,11.02295,11.0203,11.02095,7788714.0
2007-10-15 10:25:00,11.02135,11.022,11.019,11.022,8136084.0
2007-10-15 10:26:00,11.02335,11.02335,11.02,11.02,13619377.0
2007-10-15 10:27:00,11.0236,11.0253,11.0208,11.02385,7585984.0
2007-10-15 10:28:00,11.0241,11.02477,11.0223,11.0247,4279733.0
2007-10-15 10:29:00,11.02465,11.0257,11.0227,11.02375,11682200.0
2007-10-15 10:30:00,11.0245,11.02525,11.02325,11.0245,6074797.0
2007-10-15 10:31:00,11.02525,11.02525,11.02235,11.02235,11911577.0
2007-10-15 10:32:00,11.0235,11.02445,11.0218,11.0238,43377625.0
2007-10-15 10:33:00,11.0238,11.02465,11.0228,11.02465,11814643.0
2007-10-15 10:34:00,11.02515,11.02515,11.02165,11.0232,21324855.0
2007-10-15 10:35:00,11.02495,11.02495,11.0226,11.0242,18293291.0
2007-10-15 10:36:00,11.02625,11.02625,11.022,11.02305,4008879.0
2007-10-15 10:37:00,11.0235,11.0248,11.0209,11.0209,21712635.0
2007-10-15 10:38:00,11.0244,11.02535,11.02125,11.02495,32220531.0
2007-10-15 10:39:00,11.0246,11.02495,11.0217,11.0233,23770584.0
2007-10-15 10:40:00,11.02275,11.0245,11.0221,11.0223,2191633.0
2007-10-15 10:41:00,11.024,11.0243,11.0226,11.02335,3390198.0
2007-10-15 10:42:00,11.0251,11.0251,11.0203,11.02375,7659989.0
2007-10-15 10:43:00,11.0235,11.02515,11.0219,11.02365,7566565.0
2007-10-15 10:44:00,11.02455,11.0248,11.02084,11.0248,16766335.0
2007-10-15 10:45:00,11.024,11.02565,11.02155,11.025,13639008.0
2007-10-15 10:46:00,11.02605,11.02675,11.02195,11.0259,5269295.0
2007-10-15 10:47:00,11.025,11.02675,11.02215,11.02215,26421107.0
2007-10-15 10:48:00,11.02555,11.02576,11.0243,11.02515,2852760.0
2007-10-15 10:49:00,11.02595,11.02595,11.024,11.02445,6926479.0
2007-10-15 10:50:00,11.0256,11.02655,11.02025,11.02355,14956314.0
2007-10-15 10:51:00,11.0247,11.02535,11.0218,11.025,6470661.0
2007-10-15 10:52:00,11.02405,11.0286,11.02345,11.0286,19913144.0
2007-10-15 10:53:00,11.028,11.03055,11.0243,11.02925,5494412.0
2007-10-15 10:54:00,11.03,11.03,11.02375,11.02745,3947616.0
2007-10-15 10:55:00,11.0278,11.0289,11.02419,11.0289,8274279.0
2007-10-15 10:56:00,11.0296,11.0296,11.02445,11.0278,18276456.0
2007-10-15 10:57:00,11.0281,11.02925,11.02665,11.02855,4232119.0
2007-10-15 10:58:00,11.0297,11.0297,11.0261,11.02835,48417728.0
2007-10-15 10:59:00,11.0287,11.0287,11.0225,11.0248,958572.0
2007-10-15 11:00:00,11.02481,11.02995,11.02481,11.02995,1058381.0
2007-10-15 11:01:00,11.02995,11.03175,11.0275,11.03175,9977711.0
2007-10-15 11:02:00,11.031,11.0322,11.02648,11.02655,4146707.0
2007-10-15 11:03:00,11.0297,11.0316,11.02525,11.02795,14686986.0
2007-10-15 11:04:00,11.0292,11.0292,11.02425,11.02835,20534770.0
2007-10-15 11:05:00,11.02925,11.02975,11.0253,11.02975,13336129.0
2007-10-15 11:06:00,11.0302,11.0309,11.02575,11.03005,8141701.0
2007-10-15 11:07:00,11.03035,11.0305,11.0273,11.0277,8332995.0
2007-10-15 11:08:00,11.0285,11.0299,11.02715,11.02945,5062794.0
2007-10-15 11:09:00,11.02915,11.03075,11.02652,11.03045,18637733.0
2007-10-15 11:10:00,11.03135,11.03135,11.0279,11.03055,18116783.0
2007-10-15 11:11:00,11.03,11.03095,11.0284,11.03095,25187230.0
2007-10-15 11:12:00,11.0314,11.0314,11.0291,11.0306,4331763.0
2007-10-15 11:13:00,11.0295,11.0309,11.0292,11.03015,4085685.0
2007-10-15 11:14:00,11.0323,11.0323,11.0284,11.0292,4376871.0
2007-10-15 11:15:00,11.02855,11.0291,11.025,11.0291,2298626.0
2007-10-15 11:16:00,11.02875,11.029,11.02715,11.02835,6275000.0
2007-10-15 11:17:00,11.0288,11.03025,11.027,11.03025,9732061.0
2007-10-15 11:18:00,11.03,11.03,11.02698,11.0293,23332944.0
2007-10-15 11:19:00,11.02565,11.02985,11.02565,11.02825,16190432.0
2007-10-15 11:20:00,11.02935,11.02996,11.0268,11.0285,11032079.0
2007-10-15 11:21:00,11.0283,11.02855,11.0267,11.02775,2104996.0
2007-10-15 11:22:00,11.0272,11.0283,11.0265,11.02825,24907949.0
2007-10-15 11:23:00,11.02865,11.02915,11.02545,11.0283,17316153.0
2007-10-15 11:24:00,11.0296,11.0296,11.02625,11.0293,5623233.0
2007-10-15 11:25:00,11.0289,11.0289,11.02672,11.0283,16656562.0
2007-10-15 11:26:00,11.029,11.0292,11.0269,11.02885,7998729.0
2007-10-15 11:27:00,11.0286,11.0295,11.026,11.0275,10922036.0
2007-10-15 11:28:00,11.0302,11.0302,11.02605,11.0289,30875698.0
2007-10-15 11:29:00,11.02815,11.0298,11.02535,11.0298,4790389.0
2007-10-15 11:30:00,11.0287,11.0303,11.02745,11.0303,7417034.0
2007-10-15 11:31:00,11.0289,11.0334,11.02845,11.0324,4908882.0
2007-10-15 11:32:00,11.0332,11.0337,11.0295,11.0337,21505506.0
2007-10-15 11:33:00,11.03275,11.03465,11.03255,11.03305,4483491.0
2007-10-15 11:34:00,11.0349,11.0349,11.0313,11.0313,8221426.0
2007-10-15 11:35:00,11.0319,11.0346,11.0294,11.0328,7772716.0
2007-10-15 11:36:00,11.0343,11.0346,11.0321,11.0321,34411600.0
2007-10-15 11:37:00,11.03525,11.03525,11.0321,11.03425,37012651.0
2007-10-15 11:38:00,11.0341,11.0344,11.03131,11.0317,16114347.0
2007-10-15 11:39:00,11.03415,11.03485,11.0297,11.03275,10430745.0
2007-10-15 11:40:00,11.03415,11.03435,11.0307,11.0323,21661094.0
2007-10-15 11:41:00,11.031,11.0325,11.02655,11.03055,8291497.0
2007-10-15 11:42:00,11.0274,11.0332,11.0274,11.0324,8867581.0
2007-10-15 11:43:00,11.03185,11.03365,11.0293,11.03365,3494672.0
2007-10-15 11:44:00,11.03425,11.0349,11.03145,11.03395,15773887.0
2007-10-15 11:45:00,11.03435,11.03515,11.02985,11.03385,24151739.0
2007-10-15 11:46:00,11.0332,11.0332,11.0282,11.03145,9588593.0
2007-10-15 11:47:00,11.0336,11.0336,11.02929,11.0316,25225129.0
2007-10-15 11:48:00,11.0327,11.033,11.02725,11.03135,3526950.0
2007-10-15 11:49:00,11.03115,11.03119,11.02668,11.02865,9182247.0
2007-10-15 11:50:00,11.0288,11.0307,11.02655,11.02825,31746740.0
2007-10-15 11:51:00,11.0294,11.03005,11.02615,11.0279,11952551.0
2007-10-15 11:52:00,11.02925,11.0314,11.0269,11.03015,13140469.0
2007-10-15 11:53:00,11.03105,11.03185,11.02795,11.03045,14030344.0
2007-10-15 11:54:00,11.03215,11.03215,11.02965,11.0321,1054766.0
2007-10-15 11:55:00,11.0327,11.03295,11.02945,11.0327,12359072.0
2007-10-15 11:56:00,11.0333,11.03395,11.03115,11.03195,22021436.0
2007-10-15 11:57:00,11.0316,11.03375,11.0297,11.0332,11932707.0
2007-10-15 11:58:00,11.0339,11.0339,11.03265,11.03265,2560699.0
2007-10-15 11:59:00,11.03315,11.0344,11.0312,11.0331,4970444.0
2007-10-15 12:00:00,11.03325,11.0344,11.02945,11.03315,5236019.0
2007-10-15 12:01:00,11.0323,11.03285,11.0272,11.0311,6264815.0
2007-10-15 12:02:00,11.0316,11.03395,11.0293,11.0324,7989676.0
2007-10-15 12:03:00,11.03305,11.0336,11.0313,11.03225,9440197.0
2007-10-15 12:04:00,11.033,11.03335,11.03175,11.0327,2411850.0
2007-10-15 12:05:00,11.033,11.03385,11.0313,11.03355,1900841.0
2007-10-15 12:06:00,11.0333,11.03475,11.03035,11.03395,39652409.0
2007-10-15 12:07:00,11.03495,11.03715,11.0332,11.03455,7578586.0
2007-10-15 12:08:00,11.03575,11.03687,11.0329,11.036,25155781.0
2007-10-15 12:09:00,11.03575,11.0359,11.03365,11.035,49016362.0
2007-10-15 12:10:00,11.03725,11.03725,11.03405,11.03645,3396777.0
2007-10-15 12:11:00,11.0354,11.03795,11.03375,11.03615,15980553.0
2007-10-15 12:12:00,11.0369,11.03935,11.03575,11.0391,2585131.0
2007-10-15 12:13:00,11.03865,11.04117,11.03782,11.04031,1749169.0
2007-10-15 12:14:00,11.0376,11.0399,11.03625,11.03955,42404452.0
2007-10-15 12:15:00,11.0387,11.04,11.03455,11.03835,25391899.0
2007-10-15 12:16:00,11.0401,11.0401,11.0332,11.03635,2102520.0
2007-10-15 12:17:00,11.0366,11.0375,11.0348,11.03645,6959098.0
2007-10-15 12:18:00,11.03685,11.0387,11.0327,11.0327,1821066.0
2007-10-15 12:19:00,11.03735,11.0378,11.0347,11.03765,6880766.0
2007-10-15 12:20:00,11.0392,11.03937,11.0338,11.0379,46454647.0
2007-10-15 12:21:00,11.03815,11.03855,11.03585,11.03815,4164069.0
2007-10-15 12:22:00,11.0401,11.0401,11.0379,11.0379,15041868.0
2007-10-15 12:23:00,11.04045,11.04045,11.03685,11.03845,5180788.0
2007-10-15 12:24:00,11.03895,11.03895,11.03725,11.03725,9990515.0
2007-10-15 12:25:00,11.0392,11.03945,11.03571,11.0359,3113937.0
2007-10-15 12:26:00,11.0398,11.0398,11.0371,11.039,4260000.0
2007-10-15 12:27:00,11.0385,11.03875,11.0361,11.038,15131005.0
2007-10-15 12:28:00,11.03805,11.039,11.03665,11.03745,36551440.0
2007-10-15 12:29:00,11.036,11.0379,11.036,11.0363,10056603.0
2007-10-15 12:30:00,11.03835,11.0387,11.0356,11.0356,41412503.0
2007-10-15 12:31:00,11.034,11.03795,11.034,11.037,29479148.0
2007-10-15 12:32:00,11.03715,11.03735,11.03483,11.0363,1296862.0
2007-10-15 12:33:00,11.0345,11.03866,11.0345,11.03715,5613351.0
2007-10-15 12:34:00,11.03725,11.03734,11.03555,11.03555,61708048.0
2007-10-15 12:35:00,11.0367,11.0383,11.03615,11.0382,5158202.0
2007-10-15 12:36:00,11.0375,11.03935,11.0374,11.03795,17492946.0
2007-10-15 12:37:00,11.0375,11.0389,11.03615,11.0383,5459238.0
2007-10-15 12:38:00,11.0379,11.0391,11.0361,11.0375,2324057.0
2007-10-15 12:39:00,11.0367,11.0398,11.03488,11.03826,15320788.0
2007-10-15 12:40:00,11.03765,11.0389,11.03385,11.03385,8649078.0
2007-10-15 12:41:00,11.03845,11.03845,11.03415,11.03615,883951.0
2007-10-15 12:42:00,11.03765,11.03875,11.0365,11.0374,84787802.0
2007-10-15 12:43:00,11.03695,11.0376,11.0312,11.03455,13579821.0
2007-10-15 12:44:00,11.0376,11.0376,11.0341,11.03585,2985747.0
2007-10-15 12:45:00,11.03445,11.036,11.0338,11.03495,8805517.0
2007-10-15 12:46:00,11.036,11.036,11.033,11.0348,24440246.0
2007-10-15 12:47:00,11.0356,11.03564,11.03335,11.03335,11721315.0
2007-10-15 12:48:00,11.0349,11.03645,11.03375,11.0353,7633717.0
2007-10-15 12:49:00,11.0359,11.03635,11.03305,11.0349,5933863.0
2007-10-15 12:50:00,11.0351,11.03605,11.0333,11.0353,7117862.0
2007-10-15 12:51:00,11.03635,11.03635,11.03356,11.0354,4482611.0
2007-10-15 12:52:00,11.0373,11.0373,11.03355,11.03695,15249905.0
2007-10-15 12:53:00,11.03745,11.03765,11.0323,11.0356,32619281.0
2007-10-15 12:54:00,11.0361,11.0361,11.0349,11.0353,3752124.0
2007-10-15 12:55:00,11.0354,11.0371,11.03515,11.03625,2247784.0
2007-10-15 12:56:00,11.03615,11.03715,11.0326,11.03595,3110062.0
2007-10-15 12:57:00,11.037,11.0372,11.0338,11.0353,2631514.0
2007-10-15 12:58:00,11.03695,11.03795,11.0336,11.03695,12845603.0
2007-10-15 12:59:00,11.0364,11.0375,11.03275,11.0366,5744243.0
2007-10-15 13:00:00,11.0361,11.03725,11.0313,11.03455,12066502.0
2007-10-15 13:01:00,11.035,11.035,11.02995,11.0313,8547288.0
2007-10-15 13:02:00,11.0354,11.0354,11.03265,11.03265,6920066.0
2007-10-15 13:03:00,11.0325,11.03575,11.02795,11.03075,51141856.0
2007-10-15 13:04:00,11.033,11.03335,11.0306,11.03265,2609068.0
2007-10-15 13:05:00,11.0324,11.03395,11.0288,11.0288,18144747.0
2007-10-15 13:06:00,11.0335,11.0335,11.02955,11.03135,4749343.0
2007-10-15 13:07:00,11.03095,11.0321,11.0296,11.03105,8914285.0
2007-10-15 13:08:00,11.0317,11.0336,11.0297,11.0315,1802138.0
2007-10-15 13:09:00,11.0328,11.03435,11.0304,11.0304,5122743.0
2007-10-15 13:10:00,11.0343,11.03475,11.032,11.0328,3042940.0
2007-10-15 13:11:00,11.03095,11.03275,11.03095,11.0327,5031992.0
2007-10-15 13:12:00,11.0338,11.0338,11.0309,11.0315,3909847.0
2007-10-15 13:13:00,11.03115,11.0323,11.0272,11.03135,63809254.0
2007-10-15 13:14:00,11.032,11.0327,11.0289,11.0298,1735349.0
2007-10-15 13:15:00,11.0311,11.0315,11.02825,11.0298,4023354.0
2007-10-15 13:16:00,11.03115,11.03127,11.0284,11.03105,4024826.0
2007-10-15 13:17:00,11.03135,11.03135,11.02865,11.02865,72297755.0
2007-10-15 13:18:00,11.0297,11.0303,11.02705,11.02705,7215520.0
2007-10-15 13:19:00,11.02665,11.02805,11.02225,11.02425,4882937.0
2007-10-15 13:20:00,11.02825,11.02825,11.0226,11.02735,1994255.0
2007-10-15 13:21:00,11.0274,11.0274,11.0225,11.0225,8256307.0
2007-10-15 13:22:00,11.02336,11.02714,11.02336,11.0266,4244605.0
2007-10-15 13:23:00,11.0273,11.02755,11.0245,11.02755,5960363.0
2007-10-15 13:24:00,11.02785,11.02785,11.0229,11.02725,5459577.0
2007-10-15 13:25:00,11.0274,11.0279,11.02475,11.0259,6195298.0
2007-10-15 13:26:00,11.02725,11.02775,11.0252,11.0269,20214153.0
2007-10-15 13:27:00,11.0264,11.0275,11.02584,11.02685,7138734.0
2007-10-15 13:28:00,11.0266,11.027,11.0251,11.0259,2813265.0
2007-10-15 13:29:00,11.02685,11.02685,11.0246,11.02545,35379942.0
2007-10-15 13:30:00,11.02635,11.0276,11.02453,11.02485,16265902.0
2007-10-15 13:31:00,11.0267,11.02775,11.02375,11.02705,3551894.0
2007-10-15 13:32:00,11.02895,11.02895,11.02465,11.02465,8778670.0
2007-10-15 13:33:00,11.0269,11.0269,11.023,11.026,12915963.0
2007-10-15 13:34:00,11.02685,11.02735,11.0258,11.0258,589608.0
2007-10-15 13:35:00,11.02755,11.02755,11.0252,11.026,14171675.0
2007-10-15 13:36:00,11.0275,11.02805,11.0245,11.02665,4606553.0
2007-10-15 13:37:00,11.02645,11.0287,11.02405,11.02405,2005045.0
2007-10-15 13:38:00,11.02461,11.03135,11.02461,11.0305,4523308.0
2007-10-15 13:39:00,11.02965,11.03015,11.02525,11.0299,37451918.0
2007-10-15 13:40:00,11.03005,11.03005,11.02653,11.0278,5379076.0
2007-10-15 13:41:00,11.0284,11.0284,11.0239,11.0279,11552246.0
2007-10-15 13:42:00,11.0295,11.02975,11.02575,11.02975,6843390.0
2007-10-15 13:43:00,11.0287,11.0287,11.02645,11.02835,28952467.0
2007-10-15 13:44:00,11.0271,11.0304,11.0227,11.0262,110626562.0
2007-10-15 13:45:00,11.0259,11.028,11.0218,11.022,119109452.0
2007-10-15 13:46:00,11.0229,11.0229,11.0158,11.02025,28886989.0
2007-10-15 13:47:00,11.0166,11.02262,11.01525,11.0207,16749876.0
2007-10-15 13:48:00,11.0203,11.022,11.01856,11.0213,11077780.0
2007-10-15 13:49:00,11.0215,11.0235,11.01775,11.0208,5092014.0
2007-10-15 13:50:00,11.0234,11.0244,11.0216,11.024,6468707.0
2007-10-15 13:51:00,11.02455,11.0248,11.0197,11.0233,18914811.0
2007-10-15 13:52:00,11.02435,11.02435,11.0184,11.0215,12729866.0
2007-10-15 13:53:00,11.0219,11.0227,11.02045,11.0211,185687772.0
2007-10-15 13:54:00,11.0224,11.0224,11.01755,11.0221,5293179.0
2007-10-15 13:55:00,11.0193,11.02405,11.0193,11.0226,21502428.0
2007-10-15 13:56:00,11.0242,11.0242,11.01985,11.02345,5300287.0
2007-10-15 13:57:00,11.023,11.02315,11.0213,11.02315,39999423.0
2007-10-15 13:58:00,11.02445,11.02445,11.02105,11.02295,12747549.0
2007-10-15 13:59:00,11.0225,11.0245,11.0221,11.0245,17850464.0
2007-10-15 14:00:00,11.02265,11.0239,11.01915,11.02325,7868921.0
2007-10-15 14:01:00,11.0222,11.0239,11.0205,11.02335,9472749.0
2007-10-15 14:02:00,11.0242,11.0262,11.02145,11.0255,4079500.0
2007-10-15 14:03:00,11.0242,11.0269,11.0228,11.0269,23175720.0
2007-10-15 14:04:00,11.0275,11.02915,11.0257,11.02915,10329006.0
2007-10-15 14:05:00,11.0298,11.0298,11.0236,11.02805,6774900.0
2007-10-15 14:06:00,11.0291,11.0291,11.0262,11.02675,10385382.0
2007-10-15 14:07:00,11.0267,11.0267,11.02285,11.02405,3962485.0
2007-10-15 14:08:00,11.02915,11.02915,11.0253,11.028,4111919.0
2007-10-15 14:09:00,11.02785,11.02855,11.0262,11.027,3445744.0
2007-10-15 14:10:00,11.02515,11.0276,11.0248,11.0267,5517460.0
2007-10-15 14:11:00,11.0272,11.0272,11.022,11.02535,6414086.0
2007-10-15 14:12:00,11.0264,11.0264,11.02455,11.0252,12340277.0
2007-10-15 14:13:00,11.0255,11.0273,11.02505,11.0258,20126740.0
2007-10-15 14:14:00,11.0273,11.0273,11.02429,11.02555,1748055.0
2007-10-15 14:15:00,11.02695,11.02695,11.0237,11.02535,1986315.0
2007-10-15 14:16:00,11.0264,11.0264,11.02325,11.0234,5897108.0
2007-10-15 14:17:00,11.02365,11.0252,11.0208,11.0219,7048927.0
2007-10-15 14:18:00,11.0252,11.02615,11.02115,11.0257,60025908.0
2007-10-15 14:19:00,11.0252,11.0261,11.02355,11.02445,14652277.0
2007-10-15 14:20:00,11.02445,11.02525,11.0199,11.0223,46424971.0
2007-10-15 14:21:00,11.02495,11.0253,11.023,11.0241,18067741.0
2007-10-15 14:22:00,11.02445,11.0271,11.0229,11.0265,11637775.0
2007-10-15 14:23:00,11.02505,11.03035,11.02415,11.02935,12213086.0
2007-10-15 14:24:00,11.0304,11.0304,11.02515,11.03035,2938210.0
2007-10-15 14:25:00,11.0293,11.03035,11.0266,11.0275,23598207.0
2007-10-15 14:26:00,11.02995,11.0301,11.02515,11.02705,2825717.0
2007-10-15 14:27:00,11.0276,11.0289,11.0269,11.02765,2348653.0
2007-10-15 14:28:00,11.03005,11.03005,11.024,11.02735,1431474.0
2007-10-15 14:29:00,11.02745,11.0286,11.0258,11.0286,8106002.0
2007-10-15 14:30:00,11.02785,11.02785,11.02015,11.0236,15978701.0
2007-10-15 14:31:00,11.02365,11.02365,11.0188,11.02055,4802782.0
2007-10-15 14:32:00,11.023,11.023,11.0173,11.01965,136791683.0
2007-10-15 14:33:00,11.0195,11.02145,11.01667,11.01728,6863229.0
2007-10-15 14:34:00,11.02145,11.0215,11.01725,11.0206,6251881.0
2007-10-15 14:35:00,11.02095,11.0224,11.0189,11.0191,30497422.0
2007-10-15 14:36:00,11.0206,11.02115,11.01595,11.01915,1441101.0
2007-10-15 14:37:00,11.0191,11.0202,11.0146,11.0202,4540269.0
2007-10-15 14:38:00,11.0212,11.02248,11.01505,11.02205,16897424.0
2007-10-15 14:39:00,11.02315,11.0234,11.01795,11.0234,25212963.0
2007-10-15 14:40:00,11.02485,11.02485,11.0185,11.02175,16924605.0
2007-10-15 14:41:00,11.022,11.02235,11.01975,11.0222,20003400.0
2007-10-15 14:42:00,11.02225,11.02305,11.0208,11.02305,16001987.0
2007-10-15 14:43:00,11.0208,11.0232,11.0208,11.0219,105913434.0
2007-10-15 14:44:00,11.02325,11.02325,11.0201,11.02095,8838175.0
2007-10-15 14:45:00,11.0215,11.02179,11.0166,11.02005,22601712.0
2007-10-15 14:46:00,11.0213,11.0213,11.01416,11.0146,3743595.0
2007-10-15 14:47:00,11.01565,11.0189,11.01305,11.01425,15666780.0
2007-10-15 14:48:00,11.01295,11.0162,11.01055,11.0153,10721508.0
2007-10-15 14:49:00,11.0148,11.0148,11.0102,11.0145,8070334.0
2007-10-15 14:50:00,11.0153,11.016,11.0127,11.01395,15037160.0
2007-10-15 14:51:00,11.012,11.01775,11.0098,11.01775,7815454.0
2007-10-15 14:52:00,11.0175,11.0175,11.0112,11.0112,2535151.0
2007-10-15 14:53:00,11.015,11.0179,11.0119,11.0167,6305162.0
2007-10-15 14:54:00,11.0173,11.0196,11.0142,11.0185,24785862.0
2007-10-15 14:55:00,11.0191,11.01966,11.017,11.0195,15748175.0
2007-10-15 14:56:00,11.0206,11.0206,11.01805,11.0187,4670652.0
2007-10-15 14:57:00,11.02055,11.02055,11.01325,11.0155,6714236.0
2007-10-15 14:58:00,11.0177,11.0181,11.0153,11.0169,6090511.0
2007-10-15 14:59:00,11.0171,11.0193,11.0169,11.0181,33820023.0
2007-10-15 15:00:00,11.0178,11.0195,11.01551,11.01692,11788839.0
2007-10-15 15:01:00,11.01656,11.01656,11.0072,11.01,38101972.0
2007-10-15 15:02:00,11.0115,11.01235,11.0069,11.01005,7278062.0
2007-10-15 15:03:00,11.0108,11.01155,11.00732,11.01155,4501893.0
2007-10-15 15:04:00,11.0111,11.01645,11.01095,11.0149,3885346.0
2007-10-15 15:05:00,11.0144,11.01655,11.0109,11.0145,7647316.0
2007-10-15 15:06:00,11.0162,11.0166,11.01166,11.01365,47915195.0
2007-10-15 15:07:00,11.01365,11.01563,11.01255,11.01555,18303633.0
2007-10-15 15:08:00,11.01535,11.01785,11.01235,11.01395,3030878.0
2007-10-15 15:09:00,11.0163,11.0163,11.0114,11.01295,3331004.0
2007-10-15 15:10:00,11.0137,11.0152,11.012,11.0143,38916107.0
2007-10-15 15:11:00,11.01395,11.01725,11.01305,11.0137,8037757.0
2007-10-15 15:12:00,11.0172,11.0187,11.0145,11.0145,7307740.0
2007-10-15 15:13:00,11.01925,11.02175,11.01411,11.01855,6206275.0
2007-10-15 15:14:00,11.01965,11.01965,11.01705,11.01935,7738750.0
2007-10-15 15:15:00,11.0191,11.02005,11.01785,11.0191,16174622.0
2007-10-15 15:16:00,11.02095,11.02095,11.0187,11.0193,2606476.0
2007-10-15 15:17:00,11.01975,11.02125,11.01785,11.02125,14886243.0
2007-10-15 15:18:00,11.0204,11.0265,11.01925,11.02525,11065016.0
2007-10-15 15:19:00,11.0246,11.02501,11.02092,11.02315,2705848.0
2007-10-15 15:20:00,11.023,11.02565,11.02125,11.0229,11308417.0
2007-10-15 15:21:00,11.02365,11.0248,11.0191,11.0212,59544602.0
2007-10-15 15:22:00,11.0239,11.0239,11.02066,11.0213,171904422.0
2007-10-15 15:23:00,11.0222,11.02265,11.01755,11.01955,20782988.0
2007-10-15 15:24:00,11.01985,11.02385,11.0179,11.0211,26078820.0
2007-10-15 15:25:00,11.022,11.022,11.01595,11.02045,4141740.0
2007-10-15 15:26:00,11.0214,11.0214,11.0184,11.0195,20258437.0
2007-10-15 15:27:00,11.0157,11.02,11.0157,11.0194,4257351.0
2007-10-15 15:28:00,11.0217,11.0217,11.01439,11.0184,19006646.0
2007-10-15 15:29:00,11.01795,11.01795,11.01255,11.0178,17817174.0
2007-10-15 15:30:00,11.0192,11.02005,11.0145,11.01855,4274462.0
2007-10-15 15:31:00,11.01855,11.01855,11.01608,11.01705,9067995.0
2007-10-15 15:32:00,11.0172,11.02035,11.0156,11.0201,63601774.0
2007-10-15 15:33:00,11.01925,11.01925,11.01605,11.0189,4244846.0
2007-10-15 15:34:00,11.0204,11.02076,11.01795,11.0192,4945526.0
2007-10-15 15:35:00,11.0164,11.0198,11.0164,11.0198,1648650.0
2007-10-15 15:36:00,11.0208,11.02125,11.01655,11.02035,10468138.0
2007-10-15 15:37:00,11.0207,11.0216,11.01685,11.0216,8737090.0
2007-10-15 15:38:00,11.02285,11.02285,11.0183,11.0198,82776746.0
2007-10-15 15:39:00,11.0194,11.0216,11.0179,11.021,4833948.0
2007-10-15 15:40:00,11.0218,11.0218,11.01755,11.0201,12176662.0
2007-10-15 15:41:00,11.02025,11.02085,11.0186,11.0206,8230455.0
2007-10-15 15:42:00,11.0213,11.02205,11.0175,11.01815,47246667.0
2007-10-15 15:43:00,11.02085,11.02104,11.0192,11.02095,31115649.0
2007-10-15 15:44:00,11.02205,11.0241,11.01875,11.0201,6369218.0
2007-10-15 15:45:00,11.02405,11.02925,11.02075,11.02925,16200444.0
2007-10-15 15:46:00,11.02985,11.02985,11.02415,11.02755,37677586.0
2007-10-15 15:47:00,11.02835,11.03135,11.02385,11.029,16882222.0
2007-10-15 15:48:00,11.0324,11.0324,11.0269,11.0291,50821943.0
2007-10-15 15:49:00,11.0284,11.02925,11.02635,11.0286,9409653.0
2007-10-15 15:50:00,11.02895,11.03075,11.02465,11.02845,7930680.0
2007-10-15 15:51:00,11.0282,11.02875,11.0232,11.02745,5993074.0
2007-10-15 15:52:00,11.02865,11.02865,11.0252,11.0272,11445986.0
2007-10-15 15:53:00,11.02745,11.0301,11.02445,11.02895,3698446.0
2007-10-15 15:54:00,11.0297,11.0297,11.0259,11.0288,7663968.0
2007-10-15 15:55:00,11.03015,11.03015,11.0266,11.0286,15117306.0
2007-10-15 15:56:00,11.0299,11.03175,11.0278,11.0303,16959874.0
2007-10-15 15:57:00,11.0291,11.03095,11.0284,11.0284,2027162.0
2007-10-15 15:58:00,11.03105,11.0346,11.0291,11.03305,32305390.0
2007-10-15 15:59:00,11.03355,11.03355,11.02765,11.03205,56795033.0
2007-10-15 16:00:00,11.0299,11.0323,11.0253,11.0306,23091205.0
2007-10-15 16:01:00,11.0292,11.0315,11.02745,11.02745,6616161.0
2007-10-15 16:02:00,11.0285,11.02995,11.0238,11.02885,13468819.0
2007-10-15 16:03:00,11.02985,11.02985,11.02535,11.0295,15482390.0
2007-10-15 16:04:00,11.02755,11.02935,11.0242,11.0274,12390229.0
2007-10-15 16:05:00,11.02685,11.02905,11.0256,11.0261,13774690.0
2007-10-15 16:06:00,11.0269,11.0286,11.02545,11.02545,896718.0
2007-10-15 16:07:00,11.0261,11.0274,11.0257,11.0274,9983229.0
2007-10-15 16:08:00,11.02825,11.02825,11.0256,11.0279,4285554.0
2007-10-15 16:09:00,11.02795,11.02905,11.02415,11.02905,7322583.0
2007-10-15 16:10:00,11.0289,11.0289,11.02645,11.0276,9694867.0
2007-10-15 16:11:00,11.0272,11.0272,11.0239,11.0268,13142167.0
2007-10-15 16:12:00,11.02805,11.02945,11.0257,11.0283,11554212.0
2007-10-15 16:13:00,11.02845,11.02905,11.0222,11.02715,29001357.0
2007-10-15 16:14:00,11.029,11.029,11.02345,11.0274,3941775.0
2007-10-15 16:15:00,11.0288,11.0288,11.0258,11.0281,8847559.0
2007-10-15 16:16:00,11.02825,11.02825,11.0268,11.0268,7791453.0
2007-10-15 16:17:00,11.0293,11.03075,11.0266,11.0304,13488495.0
2007-10-15 16:18:00,11.0306,11.03297,11.028,11.0308,18059607.0
2007-10-15 16:19:00,11.0316,11.0316,11.0267,11.0314,8297074.0
2007-10-15 16:20:00,11.03045,11.0322,11.02825,11.02825,65750311.0
2007-10-15 16:21:00,11.0292,11.0318,11.0292,11.0312,11702335.0
2007-10-15 16:22:00,11.0317,11.0317,11.0259,11.02935,50806265.0
2007-10-15 16:23:00,11.02955,11.03095,11.0271,11.0271,9915996.0
2007-10-15 16:24:00,11.0317,11.0317,11.02905,11.0298,6506252.0
2007-10-15 16:25:00,11.02985,11.03115,11.0254,11.0307,1752620.0
2007-10-15 16:26:00,11.0312,11.0312,11.02727,11.0293,1112583.0
2007-10-15 16:27:00,11.02945,11.03075,11.0275,11.03075,47382607.0
2007-10-15 16:28:00,11.0305,11.03185,11.02705,11.031,5019421.0
2007-10-15 16:29:00,11.03085,11.0333,11.0281,11.0281,9525176.0
2007-10-15 16:30:00,11.02881,11.0359,11.02881,11.0354,2407441.0
2007-10-15 16:31:00,11.03655,11.0369,11.03192,11.0355,28931061.0
2007-10-15 16:32:00,11.03625,11.03625,11.03215,11.03465,22254018.0
2007-10-15 16:33:00,11.0353,11.03565,11.03315,11.03455,33294103.0
2007-10-15 16:34:00,11.0348,11.0348,11.0299,11.032,10250043.0
2007-10-15 16:35:00,11.03325,11.0357,11.03325,11.0346,2660802.0
2007-10-15 16:36:00,11.0359,11.0359,11.0304,11.0304,2271776.0
2007-10-15 16:37:00,11.03345,11.03375,11.03155,11.03155,2314051.0
2007-10-15 16:38:00,11.0343,11.03585,11.0273,11.03125,5720563.0
2007-10-15 16:39:00,11.03075,11.03295,11.02875,11.03085,9477728.0
2007-10-15 16:40:00,11.0339,11.0342,11.03015,11.0311,31641940.0
2007-10-15 16:41:00,11.0316,11.0327,11.0271,11.0305,10131281.0
2007-10-15 16:42:00,11.02995,11.03165,11.0263,11.03165,3497035.0
2007-10-15 16:43:00,11.03175,11.0324,11.03005,11.0315,2063957.0
2007-10-15 16:44:00,11.0332,11.0332,11.0287,11.0287,13353987.0
2007-10-15 16:45:00,11.02985,11.03335,11.02955,11.02955,26198838.0
2007-10-15 16:46:00,11.03021,11.035,11.03015,11.035,6348516.0
2007-10-15 16:47:00,11.0346,11.0346,11.03025,11.0342,7071801.0
2007-10-15 16:48:00,11.03525,11.03525,11.0286,11.03115,1940107.0
2007-10-15 16:49:00,11.03085,11.0333,11.027,11.03165,5165673.0
2007-10-15 16:50:00,11.0315,11.03294,11.02735,11.0324,4939714.0
2007-10-15 16:51:00,11.0306,11.03285,11.0306,11.0326,3030716.0
2007-10-15 16:52:00,11.0347,11.0347,11.02795,11.02795,16222937.0
2007-10-15 16:53:00,11.03165,11.03165,11.02525,11.0295,38532004.0
2007-10-15 16:54:00,11.03045,11.0306,11.027,11.0292,10409510.0
2007-10-15 16:55:00,11.0299,11.03045,11.02495,11.0285,16930597.0
2007-10-15 16:56:00,11.0297,11.0297,11.0259,11.028,1174993.0
2007-10-15 16:57:00,11.0276,11.02955,11.02685,11.0278,8392982.0
2007-10-15 16:58:00,11.02825,11.0301,11.02655,11.02975,4718798.0
2007-10-15 16:59:00,11.0309,11.0309,11.02585,11.0264,9322820.0
2007-10-15 17:00:00,11.0254,11.02838,11.02225,11.02745,14811923.0
2007-10-15 17:01:00,11.0261,11.0276,11.02355,11.02355,6206625.0
2007-10-15 17:02:00,11.0246,11.0257,11.0237,11.0244,6188942.0
2007-10-15 17:03:00,11.02395,11.0254,11.0171,11.01995,8693223.0
2007-10-15 17:04:00,11.01955,11.02465,11.01435,11.0185,3197319.0
2007-10-15 17:05:00,11.0196,11.0207,11.0144,11.0144,10956346.0
2007-10-15 17:06:00,11.01511,11.0163,11.0105,11.01355,39934461.0
2007-10-15 17:07:00,11.0146,11.016,11.0074,11.016,27294751.0
2007-10-15 17:08:00,11.0166,11.01675,11.01331,11.01675,66837909.0
2007-10-15 17:09:00,11.0162,11.0169,11.01234,11.01575,9696861.0
2007-10-15 17:10:00,11.0131,11.01935,11.01225,11.01935,1057699.0
2007-10-15 17:11:00,11.01825,11.0202,11.0153,11.01775,5971820.0
2007-10-15 17:12:00,11.0189,11.0189,11.01285,11.0156,9921302.0
2007-10-15 17:13:00,11.016,11.016,11.01085,11.01335,9027572.0
2007-10-15 17:14:00,11.0182,11.0193,11.01275,11.0156,134550082.0
2007-10-15 17:15:00,11.0167,11.0187,11.01525,11.0187,4237435.0
2007-10-15 17:16:00,11.019,11.019,11.0152,11.0186,15139726.0
2007-10-15 17:17:00,11.018,11.0196,11.01405,11.0173,3311846.0
2007-10-15 17:18:00,11.01905,11.01905,11.01105,11.01475,17633325.0
2007-10-15 17:19:00,11.0145,11.0173,11.01355,11.01405,12915775.0
2007-10-15 17:20:00,11.0152,11.0152,11.0085,11.00995,8047697.0
2007-10-15 17:21:00,11.01025,11.01315,11.00879,11.01315,14888362.0
2007-10-15 17:22:00,11.013,11.0141,11.00895,11.01155,2631813.0
2007-10-15 17:23:00,11.01085,11.0155,11.01085,11.0146,22854534.0
2007-10-15 17:24:00,11.01455,11.01495,11.0116,11.0116,19409239.0
2007-10-15 17:25:00,11.0141,11.01635,11.0106,11.01415,4499057.0
2007-10-15 17:26:00,11.01465,11.01465,11.0126,11.01395,8574497.0
2007-10-15 17:27:00,11.01355,11.01865,11.0123,11.01745,24622475.0
2007-10-15 17:28:00,11.0176,11.0178,11.01315,11.0162,3954921.0
2007-10-15 17:29:00,11.0164,11.0185,11.01255,11.01395,7148998.0
2007-10-15 17:30:00,11.01465,11.0153,11.0117,11.0143,35223061.0
2007-10-15 17:31:00,11.01535,11.01645,11.01175,11.01555,7549361.0
2007-10-15 17:32:00,11.01555,11.01555,11.0122,11.0122,4259606.0
2007-10-15 17:33:00,11.0147,11.0156,11.0101,11.01355,31513520.0
2007-10-15 17:34:00,11.0158,11.0169,11.0108,11.01345,2675865.0
2007-10-15 17:35:00,11.0156,11.0188,11.01445,11.0188,12664901.0
2007-10-15 17:36:00,11.01775,11.021,11.0157,11.0191,41492760.0
2007-10-15 17:37:00,11.01695,11.0207,11.01695,11.01935,5601557.0
2007-10-15 17:38:00,11.01985,11.02225,11.0178,11.02145,6298465.0
2007-10-15 17:39:00,11.02085,11.02135,11.0187,11.0207,3118412.0
2007-10-15 17:40:00,11.0219,11.0219,11.01425,11.01795,20143447.0
2007-10-15 17:41:00,11.0178,11.01825,11.0133,11.0161,1522457.0
2007-10-15 17:42:00,11.01675,11.01775,11.0095,11.0145,5264738.0
2007-10-15 17:43:00,11.0145,11.01705,11.0139,11.0162,1232706.0
2007-10-15 17:44:00,11.0166,11.0172,11.01095,11.0168,28920857.0
2007-10-15 17:45:00,11.01795,11.01795,11.0121,11.0152,11154278.0
2007-10-15 17:46:00,11.0161,11.0165,11.013,11.0148,33789984.0
2007-10-15 17:47:00,11.0139,11.01435,11.01142,11.0132,27703311.0
2007-10-15 17:48:00,11.01455,11.0166,11.01455,11.0154,15304870.0
2007-10-15 17:49:00,11.01395,11.0171,11.012,11.0171,27373985.0
2007-10-15 17:50:00,11.01775,11.0183,11.01635,11.0173,9266866.0
2007-10-15 17:51:00,11.0175,11.0192,11.0153,11.01785,16570010.0
2007-10-15 17:52:00,11.01855,11.0193,11.01395,11.0193,8009048.0
2007-10-15 17:53:00,11.01885,11.02145,11.01706,11.02085,2149709.0
2007-10-15 17:54:00,11.02205,11.02205,11.01895,11.0201,38338931.0
2007-10-15 17:55:00,11.02005,11.02135,11.01765,11.01765,52321309.0
2007-10-15 17:56:00,11.02025,11.02025,11.0182,11.0199,1883587.0
2007-10-15 17:57:00,11.02085,11.0221,11.01695,11.02075,8585532.0
2007-10-15 17:58:00,11.0205,11.0221,11.01915,11.01915,14361762.0
2007-10-15 17:59:00,11.02115,11.0227,11.0193,11.02065,8596535.0
2007-10-15 18:00:00,11.01985,11.02145,11.0174,11.0194,9431884.0
2007-10-15 18:01:00,11.01975,11.0199,11.0181,11.0193,24198050.0
2007-10-15 18:02:00,11.0201,11.0212,11.01805,11.01965,2866239.0
2007-10-15 18:03:00,11.0202,11.02034,11.0191,11.0202,32505306.0
2007-10-15 18:04:00,11.021,11.021,11.01695,11.01695,27293412.0
2007-10-15 18:05:00,11.0169,11.0177,11.01545,11.017,17036575.0
2007-10-15 18:06:00,11.017,11.018,11.0157,11.01745,1731685.0
2007-10-15 18:07:00,11.0183,11.0198,11.0173,11.0186,4455020.0
2007-10-15 18:08:00,11.0198,11.02017,11.0175,11.0175,6316111.0
2007-10-15 18:09:00,11.01675,11.01965,11.01675,11.01785,13759826.0
2007-10-15 18:10:00,11.01755,11.01856,11.01625,11.01625,17347454.0
2007-10-15 18:11:00,11.0173,11.0202,11.01695,11.0194,2104656.0
2007-10-15 18:12:00,11.01915,11.0205,11.0187,11.0187,1583601.0
2007-10-15 18:13:00,11.0191,11.02063,11.0182,11.019,4926303.0
2007-10-15 18:14:00,11.0208,11.0208,11.0183,11.0189,16834828.0
2007-10-15 18:15:00,11.01985,11.0199,11.01865,11.0199,32387182.0
2007-10-15 18:16:00,11.0203,11.0203,11.01785,11.01805,31009840.0
2007-10-15 18:17:00,11.0182,11.01975,11.0179,11.01975,2793859.0
2007-10-15 18:18:00,11.02115,11.02115,11.0183,11.0202,6830452.0
2007-10-15 18:19:00,11.0192,11.0198,11.01685,11.0183,3729243.0
2007-10-15 18:20:00,11.01945,11.0205,11.01815,11.0205,12399795.0
2007-10-15 18:21:00,11.0196,11.0196,11.0185,11.0188,4800961.0
2007-10-15 18:22:00,11.0204,11.02057,11.0179,11.0179,16231980.0
2007-10-15 18:23:00,11.0178,11.01945,11.0173,11.0179,7135744.0
2007-10-15 18:24:00,11.0183,11.02015,11.01715,11.02015,5337820.0
2007-10-15 18:25:00,11.0201,11.0201,11.01762,11.01845,10386979.0
2007-10-15 18:26:00,11.0189,11.0194,11.0176,11.01855,16061393.0
2007-10-15 18:27:00,11.0181,11.0192,11.01795,11.01795,7486433.0
2007-10-15 18:28:00,11.0187,11.0187,11.0176,11.0176,31154037.0
2007-10-15 18:29:00,11.01805,11.0186,11.0174,11.0186,55657002.0
2007-10-15 18:30:00,11.01775,11.0189,11.01695,11.01695,9308352.0
2007-10-15 18:31:00,11.0169,11.01742,11.01625,11.0166,4361434.0
2007-10-15 18:32:00,11.0181,11.0181,11.01575,11.01795,14769320.0
2007-10-15 18:33:00,11.01815,11.01815,11.01725,11.01775,15402590.0
2007-10-15 18:34:00,11.01845,11.0186,11.016,11.01815,7391864.0
2007-10-15 18:35:00,11.0178,11.01832,11.0166,11.01735,7763389.0
2007-10-15 18:36:00,11.0196,11.0196,11.0172,11.01895,53333504.0
2007-10-15 18:38:00,11.0189,11.0189,11.0178,11.0178,4158949.0
2007-10-15 18:39:00,11.0172,11.0185,11.0166,11.0175,37916078.0
2007-10-15 18:40:00,11.0187,11.0187,11.01665,11.0174,72178423.0
2007-10-15 18:41:00,11.0195,11.0195,11.0181,11.01855,9130081.0
2007-10-15 18:42:00,11.0193,11.0193,11.017,11.01765,12481000.0
2007-10-15 18:43:00,11.01745,11.01865,11.01695,11.01825,11570005.0
2007-10-15 18:44:00,11.0193,11.0193,11.0169,11.01795,5935039.0
2007-10-15 18:45:00,11.0177,11.01845,11.0164,11.0172,11912382.0
2007-10-15 18:46:00,11.01845,11.01845,11.01669,11.017,44159139.0
2007-10-15 18:48:00,11.0181,11.0181,11.0158,11.017,8295692.0
2007-10-15 18:49:00,11.01835,11.0191,11.0161,11.0173,815809.0
2007-10-15 18:50:00,11.0191,11.0191,11.0162,11.0164,1285111.0
2007-10-15 18:51:00,11.0166,11.0179,11.016,11.0166,31836425.0
2007-10-15 18:52:00,11.0176,11.0176,11.0154,11.017,2944991.0
2007-10-15 18:53:00,11.0157,11.0171,11.01505,11.01505,29785652.0
2007-10-15 18:54:00,11.01705,11.01915,11.0152,11.0152,5735117.0
2007-10-15 18:55:00,11.0165,11.01859,11.0158,11.01645,19577565.0
2007-10-15 18:56:00,11.0168,11.01735,11.01535,11.0154,11325781.0
2007-10-15 18:57:00,11.0158,11.0162,11.01545,11.0161,3894734.0
2007-10-15 18:58:00,11.01695,11.01695,11.0158,11.0158,8283584.0
2007-10-15 18:59:00,11.01725,11.0178,11.01655,11.0178,13675888.0
2007-10-15 19:00:00,11.0177,11.0182,11.016,11.016,6943732.0
2007-10-15 19:01:00,11.01615,11.01674,11.01529,11.0164,13971762.0
2007-10-15 19:02:00,11.0159,11.0159,11.01405,11.01405,12369366.0
2007-10-15 19:03:00,11.0143,11.01509,11.01392,11.01425,1607906.0
2007-10-15 19:04:00,11.0147,11.0147,11.0114,11.01175,2026296.0
2007-10-15 19:05:00,11.01205,11.01255,11.009,11.0098,5033382.0
2007-10-15 19:06:00,11.0103,11.0111,11.00875,11.00935,14277244.0
2007-10-15 19:07:00,11.00945,11.01135,11.0092,11.0092,6279065.0
2007-10-15 19:08:00,11.0093,11.0102,11.00865,11.00865,14098297.0
2007-10-15 19:09:00,11.00705,11.00935,11.00585,11.0073,8822548.0
2007-10-15 19:10:00,11.0069,11.0082,11.00515,11.0052,14907969.0
2007-10-15 19:11:00,11.00525,11.0057,11.00435,11.0057,26596885.0
2007-10-15 19:12:00,11.00545,11.0061,11.0042,11.0042,2923155.0
2007-10-15 19:13:00,11.0041,11.0062,11.00225,11.0029,12274836.0
2007-10-15 19:14:00,11.0036,11.00465,11.0029,11.00465,6186093.0
2007-10-15 19:15:00,11.0039,11.0057,11.0035,11.0048,17701446.0
2007-10-15 19:16:00,11.00735,11.00735,11.00565,11.0061,4266364.0
2007-10-15 19:17:00,11.0052,11.009,11.0052,11.0077,13690835.0
2007-10-15 19:18:00,11.00855,11.0098,11.008,11.0085,2630219.0
2007-10-15 19:19:00,11.0079,11.0098,11.0079,11.00895,7921152.0
2007-10-15 19:20:00,11.01005,11.01005,11.00795,11.00945,14439923.0
2007-10-15 19:21:00,11.0106,11.0106,11.00895,11.00895,15765469.0
2007-10-15 19:22:00,11.01165,11.01165,11.00984,11.01095,2515598.0
2007-10-15 19:23:00,11.01125,11.01175,11.00895,11.00895,6294741.0
2007-10-15 19:24:00,11.01015,11.01015,11.0084,11.0084,3764116.0
2007-10-15 19:25:00,11.00905,11.0095,11.0066,11.0066,4197020.0
2007-10-15 19:26:00,11.00795,11.00795,11.0059,11.0077,6850133.0
2007-10-15 19:27:00,11.00675,11.0082,11.006,11.0068,20861578.0
2007-10-15 19:28:00,11.00805,11.00846,11.00695,11.0077,3259926.0
2007-10-15 19:29:00,11.0069,11.00855,11.00605,11.00715,56345176.0
2007-10-15 19:30:00,11.0088,11.0107,11.00775,11.009,1196804.0
2007-10-15 19:31:00,11.00955,11.0097,11.0089,11.009,7046237.0
2007-10-15 19:32:00,11.0097,11.0097,11.00845,11.00845,17668015.0
2007-10-15 19:33:00,11.00915,11.0101,11.008,11.0099,2675739.0
2007-10-15 19:34:00,11.0102,11.0102,11.00795,11.00795,19541656.0
2007-10-15 19:35:00,11.0097,11.0097,11.0081,11.0081,14491662.0
2007-10-15 19:36:00,11.00935,11.0095,11.0084,11.0091,15365154.0
2007-10-15 19:37:00,11.0092,11.01115,11.0084,11.01105,2015321.0
2007-10-15 19:38:00,11.0113,11.0116,11.01015,11.01015,2573818.0
2007-10-15 19:39:00,11.0104,11.01077,11.00925,11.0103,3136423.0
2007-10-15 19:40:00,11.01145,11.01145,11.0094,11.0096,21068136.0
2007-10-15 19:41:00,11.01075,11.0114,11.0096,11.0109,4528277.0
2007-10-15 19:42:00,11.01175,11.01175,11.01,11.01,257342.0
2007-10-15 19:43:00,11.0108,11.0108,11.00912,11.0097,10291572.0
2007-10-15 19:44:00,11.0108,11.01095,11.0095,11.0103,8942780.0
2007-10-15 19:45:00,11.00975,11.01106,11.00975,11.01095,14215395.0
2007-10-15 19:46:00,11.0116,11.0116,11.00975,11.01155,4840155.0
2007-10-15 19:47:00,11.01055,11.01055,11.00936,11.0103,21879822.0
2007-10-15 19:48:00,11.0104,11.0104,11.00785,11.00785,41857718.0
2007-10-15 19:49:00,11.0085,11.00985,11.0077,11.0092,5366676.0
2007-10-15 19:50:00,11.0091,11.00945,11.008,11.0085,9531161.0
2007-10-15 19:51:00,11.0092,11.01055,11.00825,11.0101,32643886.0
2007-10-15 19:52:00,11.01175,11.01175,11.00885,11.00885,892221.0
2007-10-15 19:53:00,11.0103,11.0107,11.0093,11.0098,5758333.0
2007-10-15 19:54:00,11.0108,11.0108,11.0096,11.0096,24622230.0
2007-10-15 19:56:00,11.00985,11.01075,11.00875,11.00965,42543861.0
2007-10-15 19:57:00,11.01005,11.01165,11.00925,11.0112,24429895.0
2007-10-15 19:58:00,11.0129,11.0129,11.00935,11.00935,3833482.0
2007-10-15 19:59:00,11.0112,11.01185,11.01025,11.01075,5616253.0
2007-10-15 20:00:00,11.012,11.01205,11.00965,11.0118,2596674.0
2007-10-15 20:01:00,11.0114,11.01305,11.01055,11.01165,6307209.0
2007-10-15 20:02:00,11.01245,11.01245,11.0108,11.0108,4855457.0
2007-10-15 20:03:00,11.011,11.013,11.0109,11.0118,4158210.0
2007-10-15 20:04:00,11.01305,11.01305,11.01045,11.01095,1420461.0
2007-10-15 20:05:00,11.0121,11.0121,11.0104,11.0104,1886027.0
2007-10-15 20:06:00,11.0114,11.0114,11.00935,11.01105,5115875.0
2007-10-15 20:07:00,11.0105,11.0109,11.00965,11.01025,23650847.0
2007-10-15 20:08:00,11.01085,11.0114,11.00975,11.01,21477758.0
2007-10-15 20:09:00,11.0095,11.0103,11.008,11.00805,5520326.0
2007-10-15 20:10:00,11.0085,11.0088,11.00665,11.0088,12685205.0
2007-10-15 20:11:00,11.0081,11.00945,11.0074,11.0078,6843097.0
2007-10-15 20:12:00,11.00905,11.00905,11.00725,11.0073,4037196.0
2007-10-15 20:13:00,11.00745,11.0089,11.00645,11.0089,19990139.0
2007-10-15 20:14:00,11.00945,11.00945,11.0079,11.0079,2611126.0
2007-10-15 20:15:00,11.0078,11.0087,11.00715,11.00715,3708019.0
2007-10-15 20:16:00,11.00885,11.00885,11.00804,11.00815,3112853.0
2007-10-15 20:17:00,11.0087,11.00884,11.007,11.007,8094259.0
2007-10-15 20:18:00,11.0091,11.0091,11.00685,11.00845,30561882.0
2007-10-15 20:19:00,11.00925,11.00925,11.00729,11.00815,14408220.0
2007-10-15 20:20:00,11.00985,11.00985,11.007,11.0086,11177901.0
2007-10-15 20:21:00,11.0077,11.0088,11.00565,11.00565,3014515.0
2007-10-15 20:22:00,11.0084,11.00898,11.00735,11.00885,51823717.0
2007-10-15 20:23:00,11.0078,11.00865,11.0072,11.0072,20170170.0
2007-10-15 20:24:00,11.00845,11.00845,11.0073,11.00815,20476546.0
2007-10-15 20:25:00,11.0065,11.0078,11.00645,11.00645,9015790.0
2007-10-15 20:26:00,11.0081,11.0081,11.00635,11.0074,7814604.0
2007-10-15 20:27:00,11.0079,11.0091,11.0075,11.0082,13759217.0
2007-10-15 20:28:00,11.0099,11.0099,11.0066,11.00725,2169980.0
2007-10-15 20:29:00,11.00695,11.0076,11.0063,11.00685,24359089.0
2007-10-15 20:30:00,11.0069,11.0093,11.0061,11.0078,4473858.0
2007-10-15 20:31:00,11.0072,11.0072,11.006,11.0061,19100019.0
2007-10-15 20:32:00,11.00895,11.00895,11.00675,11.00675,15784080.0
2007-10-15 20:33:00,11.0069,11.0069,11.00495,11.0056,5023391.0
2007-10-15 20:34:00,11.0071,11.0071,11.0051,11.0051,6882371.0
2007-10-15 20:35:00,11.0061,11.00615,11.0053,11.0056,5513355.0
2007-10-15 20:36:00,11.006,11.0071,11.0051,11.0061,30562197.0
2007-10-15 20:37:00,11.007,11.0086,11.00583,11.00735,7271573.0
2007-10-15 20:38:00,11.00875,11.00915,11.0074,11.0082,2774606.0
2007-10-15 20:39:00,11.00715,11.0081,11.0069,11.0081,4901021.0
2007-10-15 20:40:00,11.01025,11.01025,11.0071,11.0071,3654969.0
2007-10-15 20:41:00,11.00705,11.00801,11.00605,11.0068,11730189.0
2007-10-15 20:42:00,11.0063,11.0084,11.0034,11.00595,2233325.0
2007-10-15 20:43:00,11.0062,11.0074,11.0053,11.00635,9720086.0
2007-10-15 20:44:00,11.0069,11.0069,11.00435,11.00585,257640.0
2007-10-15 20:45:00,11.00485,11.00835,11.00485,11.0081,1184293.0
2007-10-15 20:46:00,11.00945,11.00945,11.0065,11.0065,16370688.0
2007-10-15 20:47:00,11.006,11.0066,11.0037,11.0062,3561887.0
2007-10-15 20:48:00,11.00665,11.00665,11.00578,11.00605,11941413.0
2007-10-15 20:49:00,11.0059,11.0059,11.0042,11.00455,3917178.0
2007-10-15 20:50:00,11.0054,11.0069,11.00385,11.0064,9621894.0
2007-10-15 20:51:00,11.0055,11.0075,11.00504,11.00725,4915728.0
2007-10-15 20:52:00,11.00775,11.00775,11.0043,11.0043,12188452.0
2007-10-15 20:53:00,11.0039,11.00715,11.0039,11.0042,8048137.0
2007-10-15 20:54:00,11.00645,11.00645,11.00405,11.00535,30125218.0
2007-10-15 20:55:00,11.0054,11.0058,11.0044,11.0051,17239661.0
2007-10-15 20:56:00,11.0061,11.0061,11.0036,11.00365,4521498.0
2007-10-15 20:57:00,11.0051,11.0057,11.00325,11.00485,9168120.0
2007-10-15 20:58:00,11.0069,11.0069,11.0039,11.0043,9165602.0
2007-10-15 20:59:00,11.006,11.0079,11.00465,11.00725,3353047.0
2007-10-15 21:00:00,11.0073,11.009,11.00575,11.0059,2049006.0
2007-10-15 21:01:00,11.00735,11.00735,11.00612,11.0063,20767501.0
2007-10-15 21:02:00,11.00835,11.00835,11.006,11.0074,16388139.0
2007-10-15 21:03:00,11.00655,11.00805,11.00655,11.007,15034950.0
2007-10-15 21:04:00,11.00985,11.00985,11.0063,11.0066,9869132.0
2007-10-15 21:05:00,11.0062,11.00645,11.0054,11.00645,4127916.0
2007-10-15 21:06:00,11.0072,11.0072,11.00545,11.006,4714354.0
2007-10-15 21:07:00,11.0063,11.00657,11.00555,11.0059,18871298.0
2007-10-15 21:08:00,11.0064,11.00757,11.00555,11.0059,4496323.0
2007-10-15 21:09:00,11.00695,11.00732,11.00605,11.00715,41612524.0
2007-10-15 21:10:00,11.0088,11.0088,11.0068,11.0079,3341670.0
2007-10-15 21:11:00,11.0079,11.00795,11.00696,11.00795,885939.0
2007-10-15 21:12:00,11.0101,11.0101,11.00725,11.00725,14418344.0
2007-10-15 21:13:00,11.0068,11.0068,11.00587,11.0062,5058368.0
2007-10-15 21:14:00,11.0092,11.0092,11.00645,11.0065,11794194.0
2007-10-15 21:15:00,11.00715,11.00758,11.0066,11.0066,7361657.0
2007-10-15 21:16:00,11.00795,11.00795,11.0058,11.00645,4122609.0
2007-10-15 21:17:00,11.006,11.00749,11.00505,11.0056,16041045.0
2007-10-15 21:18:00,11.00795,11.00795,11.00565,11.00565,16024325.0
2007-10-15 21:19:00,11.0058,11.0058,11.0041,11.0043,2589601.0
2007-10-15 21:20:00,11.0056,11.00665,11.0046,11.00665,29349720.0
2007-10-15 21:21:00,11.00625,11.00781,11.0061,11.0061,19531204.0
2007-10-15 21:22:00,11.0086,11.0086,11.0057,11.00705,2880347.0
2007-10-15 21:23:00,11.0067,11.00731,11.00645,11.0073,4565201.0
2007-10-15 21:24:00,11.00805,11.00853,11.00755,11.0085,4038145.0
2007-10-15 21:25:00,11.0078,11.00825,11.0067,11.0074,7416004.0
2007-10-15 21:26:00,11.0084,11.0084,11.00624,11.0064,7789494.0
2007-10-15 21:27:00,11.00615,11.00635,11.0051,11.00575,10538017.0
2007-10-15 21:28:00,11.0073,11.00733,11.0051,11.00635,11497223.0
2007-10-15 21:29:00,11.00595,11.0078,11.00595,11.00705,10004495.0
2007-10-15 21:30:00,11.00725,11.0081,11.0053,11.0063,2839035.0
2007-10-15 21:31:00,11.0061,11.0069,11.005,11.005,7326175.0
2007-10-15 21:32:00,11.0063,11.00658,11.00565,11.0063,4671243.0
2007-10-15 21:33:00,11.00545,11.0064,11.00505,11.0061,11633432.0
2007-10-15 21:34:00,11.00705,11.00705,11.00475,11.00475,11866059.0
2007-10-15 21:35:00,11.00515,11.00555,11.00445,11.0049,3629193.0
2007-10-15 21:36:00,11.0057,11.00576,11.0035,11.0047,6147871.0
2007-10-15 21:37:00,11.0049,11.0058,11.0043,11.0056,6329092.0
2007-10-15 21:38:00,11.00675,11.00675,11.00492,11.00495,6680063.0
2007-10-15 21:39:00,11.004,11.00527,11.004,11.00455,9598443.0
2007-10-15 21:40:00,11.0069,11.00805,11.00464,11.0058,23483162.0
2007-10-15 21:41:00,11.0067,11.0073,11.0056,11.0061,2625790.0
2007-10-15 21:42:00,11.007,11.0073,11.0057,11.0073,13036715.0
2007-10-15 21:43:00,11.008,11.008,11.00655,11.0073,15647675.0
2007-10-15 21:44:00,11.00785,11.00785,11.00585,11.00735,20621075.0
2007-10-15 21:45:00,11.00665,11.0081,11.0065,11.00705,38579478.0
2007-10-15 21:46:00,11.0081,11.00825,11.00725,11.00785,19304588.0
2007-10-15 21:47:00,11.0073,11.00812,11.0073,11.008,4710095.0
2007-10-15 21:48:00,11.00935,11.00935,11.0061,11.00735,25106345.0
2007-10-15 21:49:00,11.0076,11.00895,11.0075,11.008,2100571.0
2007-10-15 21:50:00,11.0095,11.0095,11.00698,11.0079,12957212.0
2007-10-15 21:51:00,11.00905,11.00928,11.0081,11.0088,3506623.0
2007-10-15 21:52:00,11.0093,11.0093,11.0076,11.00885,9397314.0
2007-10-15 21:53:00,11.00805,11.00885,11.00735,11.0084,39408475.0
2007-10-15 21:54:00,11.0099,11.0099,11.00611,11.007,9343306.0
2007-10-15 21:55:00,11.0072,11.0079,11.00716,11.0078,16922914.0
2007-10-15 21:56:00,11.00855,11.00855,11.00557,11.008,32305040.0
2007-10-15 21:57:00,11.00705,11.0079,11.00705,11.0077,3584501.0
2007-10-15 21:58:00,11.0079,11.00862,11.0069,11.0069,17684394.0
2007-10-15 21:59:00,11.0073,11.0077,11.00587,11.00755,13904480.0
2007-10-15 22:00:00,11.0077,11.00788,11.00665,11.0078,6407580.0
2007-10-15 22:01:00,11.00755,11.00755,11.00654,11.00665,6286875.0
2007-10-15 22:02:00,11.0078,11.00865,11.0069,11.00735,4926972.0
2007-10-15 22:03:00,11.0086,11.0096,11.0068,11.0079,7376947.0
2007-10-15 22:04:00,11.0111,11.0111,11.0065,11.00735,11407923.0
2007-10-15 22:05:00,11.00705,11.0086,11.00705,11.0086,7279807.0
2007-10-15 22:06:00,11.00925,11.01105,11.00775,11.00775,19723161.0
2007-10-15 22:07:00,11.00705,11.0093,11.00705,11.0087,43204581.0
2007-10-15 22:08:00,11.00965,11.00965,11.0084,11.0084,9061266.0
2007-10-15 22:10:00,11.01055,11.01055,11.007,11.007,10996109.0
2007-10-15 22:11:00,11.0081,11.0085,11.0077,11.0077,6018508.0
2007-10-15 22:12:00,11.00975,11.00975,11.0058,11.00795,29068010.0
2007-10-15 22:13:00,11.00715,11.00785,11.0022,11.00785,2745795.0
2007-10-15 22:14:00,11.0095,11.0095,11.00655,11.0081,3894168.0
2007-10-15 22:15:00,11.00805,11.00967,11.00753,11.00835,12376554.0
2007-10-15 22:16:00,11.01155,11.0118,11.0111,11.0112,14420237.0
2007-10-15 22:17:00,11.0086,11.0102,11.0086,11.0102,4081146.0
2007-10-15 22:18:00,11.011,11.011,11.0087,11.0087,14134907.0
2007-10-15 22:19:00,11.0091,11.00922,11.0087,11.0087,6041576.0
2007-10-15 22:20:00,11.0114,11.0114,11.01085,11.0111,22241150.0
2007-10-15 22:21:00,11.00935,11.00935,11.00712,11.0083,15196563.0
2007-10-15 22:22:00,11.0106,11.0106,11.0084,11.0094,24114763.0
2007-10-15 22:23:00,11.00855,11.00925,11.00855,11.0086,36502006.0
2007-10-15 22:24:00,11.0101,11.01085,11.0092,11.0095,7245174.0
2007-10-15 22:25:00,11.0108,11.0108,11.00905,11.0095,49996599.0
2007-10-15 22:26:00,11.0117,11.01194,11.0089,11.01145,25031688.0
2007-10-15 22:27:00,11.0099,11.01163,11.0093,11.0093,17373513.0
2007-10-15 22:28:00,11.01145,11.0116,11.0087,11.0102,3315254.0
2007-10-15 22:29:00,11.0106,11.0117,11.0088,11.0097,22275085.0
2007-10-15 22:30:00,11.01075,11.01175,11.00975,11.01,9495051.0
2007-10-15 22:31:00,11.01,11.01235,11.00985,11.012,21009755.0
2007-10-15 22:32:00,11.01315,11.01315,11.01025,11.01135,10330354.0
2007-10-15 22:33:00,11.0112,11.0112,11.01005,11.01055,11020921.0
2007-10-15 22:34:00,11.01235,11.01235,11.01005,11.01105,38874138.0
2007-10-15 22:35:00,11.01115,11.01185,11.0093,11.01185,4160753.0
2007-10-15 22:36:00,11.0116,11.0122,11.0113,11.0122,7342299.0
2007-10-15 22:37:00,11.0125,11.0125,11.01106,11.01125,3004466.0
2007-10-15 22:38:00,11.0131,11.0132,11.01165,11.0132,11121129.0
2007-10-15 22:39:00,11.01265,11.01575,11.01095,11.0137,32028580.0
2007-10-15 22:40:00,11.01655,11.01655,11.01225,11.0152,32174206.0
2007-10-15 22:41:00,11.0159,11.0159,11.0131,11.01485,9908258.0
2007-10-15 22:42:00,11.0129,11.0148,11.0128,11.0138,2850959.0
2007-10-15 22:43:00,11.01275,11.01395,11.0121,11.01275,7499441.0
2007-10-15 22:44:00,11.0151,11.0151,11.0123,11.0123,7689353.0
2007-10-15 22:45:00,11.013,11.0132,11.0124,11.0124,5151802.0
2007-10-15 22:46:00,11.0136,11.0136,11.0122,11.0122,23043700.0
2007-10-15 22:47:00,11.0126,11.01375,11.01215,11.01375,6504242.0
2007-10-15 22:48:00,11.0132,11.0145,11.0119,11.0133,26039612.0
2007-10-15 22:49:00,11.01245,11.01245,11.0112,11.0112,5251196.0
2007-10-15 22:50:00,11.01385,11.01385,11.0104,11.01295,11623669.0
2007-10-15 22:51:00,11.0121,11.01335,11.0121,11.0122,16185347.0
2007-10-15 22:52:00,11.01325,11.01325,11.01185,11.01195,4618945.0
2007-10-15 22:53:00,11.01315,11.01349,11.01095,11.01165,7777961.0
2007-10-15 22:54:00,11.01345,11.01345,11.011,11.01245,19227045.0
2007-10-15 22:55:00,11.0116,11.01595,11.0116,11.01595,8445841.0
2007-10-15 22:56:00,11.0128,11.01717,11.0128,11.01621,12353846.0
2007-10-15 22:57:00,11.0133,11.0133,11.0103,11.01075,6874731.0
2007-10-15 22:58:00,11.0115,11.01158,11.01055,11.0112,2325750.0
2007-10-15 22:59:00,11.0122,11.0122,11.0105,11.01205,5501020.0
2007-10-15 23:00:00,11.01185,11.01185,11.01092,11.01155,4559362.0
2007-10-15 23:01:00,11.0112,11.01197,11.01045,11.0109,6751497.0
2007-10-15 23:02:00,11.0113,11.0135,11.0098,11.012,12586559.0
2007-10-15 23:03:00,11.01365,11.01379,11.0102,11.01355,7767467.0
2007-10-15 23:04:00,11.0148,11.0148,11.01265,11.01415,4448206.0
2007-10-15 23:05:00,11.01365,11.014,11.0127,11.0127,3715337.0
2007-10-15 23:06:00,11.0153,11.0153,11.014,11.014,4101743.0
2007-10-15 23:07:00,11.01335,11.01415,11.01235,11.01415,5154205.0
2007-10-15 23:08:00,11.01495,11.0154,11.01235,11.01365,3197887.0
2007-10-15 23:09:00,11.0145,11.01477,11.0129,11.01375,7610037.0
2007-10-15 23:10:00,11.0155,11.0155,11.01215,11.0144,9759135.0
2007-10-15 23:11:00,11.015,11.015,11.01388,11.01415,14756319.0
2007-10-15 23:12:00,11.01565,11.01565,11.0135,11.0135,4238108.0
2007-10-15 23:13:00,11.0131,11.01325,11.01298,11.01325,3606588.0
2007-10-15 23:14:00,11.0126,11.0141,11.01079,11.01285,22636326.0
2007-10-15 23:16:00,11.01505,11.01505,11.0099,11.01285,14704682.0
2007-10-15 23:17:00,11.01,11.01295,11.0091,11.0105,41977661.0
2007-10-15 23:18:00,11.0142,11.0142,11.00935,11.01355,11119069.0
2007-10-15 23:19:00,11.01045,11.0128,11.01,11.0128,5880338.0
2007-10-15 23:20:00,11.0146,11.0146,11.0108,11.0114,3690724.0
2007-10-15 23:21:00,11.0102,11.0124,11.01,11.0106,31252953.0
2007-10-15 23:22:00,11.01395,11.01395,11.01005,11.0113,35270579.0
2007-10-15 23:23:00,11.01005,11.012,11.01005,11.012,20315614.0
2007-10-15 23:24:00,11.0146,11.0146,11.0107,11.0107,11796605.0
2007-10-15 23:25:00,11.0122,11.01365,11.0116,11.0129,3909672.0
2007-10-15 23:26:00,11.0147,11.0157,11.01235,11.01315,9114776.0
2007-10-15 23:28:00,11.01565,11.0164,11.01235,11.0157,6006367.0
2007-10-15 23:29:00,11.01395,11.0169,11.01395,11.016,8605204.0
2007-10-15 23:30:00,11.01515,11.0171,11.01515,11.01555,16000432.0
2007-10-15 23:31:00,11.0147,11.0171,11.0147,11.0171,5611965.0
2007-10-15 23:32:00,11.0178,11.0178,11.01425,11.016,4274301.0
2007-10-15 23:33:00,11.0145,11.0169,11.0145,11.01565,13025536.0
2007-10-15 23:34:00,11.01745,11.01745,11.0146,11.01525,7998077.0
2007-10-15 23:35:00,11.014,11.01645,11.014,11.015,21632714.0
2007-10-15 23:36:00,11.0163,11.0163,11.01575,11.016,1931505.0
2007-10-15 23:37:00,11.01495,11.01535,11.0127,11.01355,6175644.0
2007-10-15 23:38:00,11.0144,11.0144,11.0117,11.0135,13204055.0
2007-10-15 23:40:00,11.0152,11.0152,11.01305,11.01355,3224063.0
2007-10-15 23:41:00,11.0124,11.0146,11.0124,11.01355,15647894.0
2007-10-15 23:42:00,11.0157,11.0157,11.01351,11.01465,4751931.0
2007-10-15 23:43:00,11.0153,11.0153,11.0132,11.0145,30345546.0
2007-10-15 23:44:00,11.0167,11.0167,11.01383,11.01555,7276930.0
2007-10-15 23:45:00,11.0152,11.01525,11.0145,11.0148,88169385.0
2007-10-15 23:46:00,11.0166,11.019,11.01485,11.01485,24335922.0
2007-10-15 23:47:00,11.0168,11.0168,11.01405,11.01605,6654118.0
2007-10-15 23:48:00,11.0169,11.0169,11.0139,11.0154,22507903.0
2007-10-15 23:49:00,11.0159,11.01745,11.0152,11.01635,6132616.0
2007-10-15 23:50:00,11.0193,11.0193,11.01555,11.0179,38651334.0
2007-10-15 23:51:00,11.0174,11.0199,11.0168,11.019,30273017.0
2007-10-15 23:52:00,11.0207,11.0207,11.0168,11.0172,2571427.0
2007-10-15 23:53:00,11.01465,11.01885,11.01465,11.01875,10537013.0
2007-10-15 23:54:00,11.02065,11.02065,11.0178,11.01815,10539463.0
2007-10-15 23:55:00,11.019,11.019,11.01815,11.01815,32524481.0
2007-10-15 23:56:00,11.01935,11.01976,11.01805,11.01805,6842058.0
2007-10-15 23:57:00,11.0174,11.01779,11.01665,11.01685,14108192.0
2007-10-15 23:58:00,11.01605,11.01734,11.01605,11.01675,6165401.0
2007-10-15 23:59:00,11.01625,11.01635,11.01565,11.01615,35758859.0
2007-10-16 00:00:00,11.0171,11.0171,11.01616,11.0162,50057096.0
2007-10-16 00:01:00,11.01565,11.0164,11.0155,11.0155,20773945.0
2007-10-16 00:02:00,11.01705,11.01705,11.01495,11.01555,7305691.0
2007-10-16 00:03:00,11.015,11.0161,11.015,11.01595,20975843.0
2007-10-16 00:04:00,11.0172,11.0172,11.0132,11.014,13936206.0
2007-10-16 00:05:00,11.01355,11.0138,11.0128,11.0128,10504188.0
2007-10-16 00:06:00,11.01229,11.01715,11.0121,11.0121,3289372.0
2007-10-16 00:07:00,11.01305,11.01305,11.01125,11.01125,4621510.0
2007-10-16 00:08:00,11.0126,11.0126,11.01105,11.01135,24196849.0
2007-10-16 00:09:00,11.0111,11.01295,11.0111,11.0111,8640247.0
2007-10-16 00:10:00,11.01185,11.01237,11.01125,11.01125,11593898.0
2007-10-16 00:11:00,11.01075,11.01135,11.0103,11.011,1055908.0
2007-10-16 00:12:00,11.0124,11.01265,11.01225,11.0124,5819661.0
2007-10-16 00:13:00,11.0109,11.0111,11.01045,11.01105,10796708.0
2007-10-16 00:14:00,11.0129,11.0129,11.01125,11.01125,3032179.0
2007-10-16 00:15:00,11.01085,11.0111,11.0108,11.0111,6009316.0
2007-10-16 00:16:00,11.0136,11.0138,11.01345,11.01365,21407007.0
2007-10-16 00:17:00,11.011,11.0118,11.01085,11.0114,10933179.0
2007-10-16 00:18:00,11.0137,11.0137,11.0098,11.0098,8263589.0
2007-10-16 00:19:00,11.0093,11.00969,11.00855,11.0092,4736471.0
2007-10-16 00:20:00,11.01025,11.01025,11.00845,11.0088,7739893.0
2007-10-16 00:21:00,11.0079,11.00855,11.00777,11.00855,7203673.0
2007-10-16 00:22:00,11.0099,11.0099,11.00817,11.0088,12652955.0
2007-10-16 00:23:00,11.00985,11.00985,11.00773,11.0087,25867806.0
2007-10-16 00:24:00,11.01115,11.01115,11.00915,11.0095,1897229.0
2007-10-16 00:25:00,11.01115,11.01185,11.0103,11.011,23072870.0
2007-10-16 00:26:00,11.01285,11.0131,11.0121,11.0131,19936919.0
2007-10-16 00:27:00,11.01095,11.01105,11.01065,11.0108,15237312.0
2007-10-16 00:28:00,11.01195,11.0121,11.01062,11.01125,2468436.0
2007-10-16 00:29:00,11.01175,11.0127,11.01005,11.0114,836584.0
2007-10-16 00:30:00,11.0127,11.0127,11.0121,11.0124,14402114.0
2007-10-16 00:31:00,11.01135,11.0118,11.01085,11.0118,28267316.0
2007-10-16 00:32:00,11.0128,11.0128,11.01115,11.01115,4682557.0
2007-10-16 00:34:00,11.01215,11.01215,11.00985,11.00985,6623447.0
2007-10-16 00:35:00,11.011,11.011,11.0103,11.01095,23977296.0
2007-10-16 00:36:00,11.01155,11.01155,11.0096,11.0096,25131306.0
2007-10-16 00:37:00,11.0096,11.0097,11.00895,11.00895,13710867.0
2007-10-16 00:38:00,11.0094,11.00975,11.00825,11.00825,20877185.0
2007-10-16 00:39:00,11.0084,11.00947,11.0084,11.0087,15928946.0
2007-10-16 00:40:00,11.011,11.011,11.0106,11.0106,17317599.0
2007-10-16 00:41:00,11.0085,11.0088,11.00805,11.00805,6523678.0
2007-10-16 00:42:00,11.01025,11.01025,11.0087,11.0087,40510971.0
2007-10-16 00:43:00,11.0085,11.0089,11.0076,11.0076,8158928.0
2007-10-16 00:44:00,11.01005,11.01005,11.00635,11.008,16846373.0
2007-10-16 00:45:00,11.00885,11.00885,11.00692,11.00805,14023989.0
2007-10-16 00:46:00,11.0096,11.0096,11.00625,11.00775,9777289.0
2007-10-16 00:47:00,11.0081,11.0089,11.0078,11.0089,11453725.0
2007-10-16 00:48:00,11.0105,11.0105,11.0077,11.0082,2505198.0
2007-10-16 00:49:00,11.00865,11.0098,11.0069,11.0087,21283692.0
2007-10-16 00:50:00,11.00995,11.00995,11.0085,11.0085,6653838.0
2007-10-16 00:51:00,11.0081,11.0083,11.00795,11.00815,4984072.0
2007-10-16 00:52:00,11.00895,11.00895,11.0074,11.0074,22437931.0
2007-10-16 00:53:00,11.0072,11.00785,11.00705,11.00785,4394952.0
2007-10-16 00:54:00,11.01165,11.01165,11.00648,11.0076,5287940.0
2007-10-16 00:55:00,11.00915,11.00965,11.00845,11.00845,16466489.0
2007-10-16 00:56:00,11.0098,11.0098,11.008,11.00905,12353434.0
2007-10-16 00:57:00,11.0094,11.00982,11.00904,11.0092,12241181.0
2007-10-16 00:58:00,11.0128,11.0132,11.0128,11.0132,7021277.0
2007-10-16 00:59:00,11.00895,11.00895,11.0079,11.0079,3640417.0
2007-10-16 01:00:00,11.0079,11.01025,11.00645,11.009,11643645.0
2007-10-16 01:01:00,11.0076,11.00975,11.0076,11.00905,39606401.0
2007-10-16 01:02:00,11.01115,11.01115,11.00895,11.011,6255113.0
2007-10-16 01:03:00,11.0102,11.0113,11.0093,11.0113,13583805.0
2007-10-16 01:04:00,11.0135,11.0135,11.0101,11.0101,16696222.0
2007-10-16 01:05:00,11.01115,11.01115,11.01029,11.0103,9505911.0
2007-10-16 01:06:00,11.0128,11.0128,11.00971,11.01085,44537450.0
2007-10-16 01:07:00,11.01005,11.013,11.01005,11.013,8920782.0
2007-10-16 01:08:00,11.0154,11.0158,11.0124,11.0158,4911946.0
2007-10-16 01:09:00,11.0154,11.0167,11.0139,11.0139,9602518.0
2007-10-16 01:10:00,11.0136,11.0142,11.0128,11.0128,8078591.0
2007-10-16 01:11:00,11.0131,11.01345,11.0122,11.0122,41870587.0
2007-10-16 01:12:00,11.0162,11.0162,11.01235,11.013,14682909.0
2007-10-16 01:13:00,11.0146,11.0159,11.01305,11.01485,20474022.0
2007-10-16 01:14:00,11.01775,11.01775,11.0135,11.0155,20950372.0
2007-10-16 01:15:00,11.01485,11.01485,11.0131,11.014,9547432.0
2007-10-16 01:16:00,11.0152,11.0152,11.0121,11.0121,12150178.0
2007-10-16 01:17:00,11.01485,11.01485,11.01341,11.0137,33630401.0
2007-10-16 01:18:00,11.0153,11.0153,11.01217,11.0122,21598440.0
2007-10-16 01:19:00,11.0102,11.0131,11.0102,11.0131,17044920.0
2007-10-16 01:20:00,11.0114,11.0117,11.01105,11.0114,29651717.0
2007-10-16 01:21:00,11.01285,11.0142,11.0124,11.0124,9584203.0
2007-10-16 01:22:00,11.0112,11.0128,11.0112,11.0112,13252151.0
2007-10-16 01:23:00,11.0112,11.01265,11.011,11.0119,8015008.0
2007-10-16 01:24:00,11.0098,11.0112,11.00973,11.01105,13163491.0
2007-10-16 01:25:00,11.01055,11.01174,11.01055,11.0115,21217850.0
2007-10-16 01:26:00,11.0135,11.01352,11.01104,11.0114,13401482.0
2007-10-16 01:27:00,11.0112,11.01195,11.0112,11.01195,6336350.0
2007-10-16 01:28:00,11.0127,11.0127,11.0111,11.0111,8946160.0
2007-10-16 01:29:00,11.01115,11.0116,11.01115,11.0112,16341446.0
2007-10-16 01:30:00,11.01175,11.01175,11.01,11.0101,6715098.0
2007-10-16 01:31:00,11.01135,11.0131,11.0111,11.01215,21781057.0
2007-10-16 01:32:00,11.0135,11.0135,11.0117,11.0117,1948619.0
2007-10-16 01:33:00,11.0115,11.01167,11.01095,11.01095,10949069.0
2007-10-16 01:34:00,11.0128,11.0128,11.0115,11.01235,12295113.0
2007-10-16 01:35:00,11.012,11.0133,11.012,11.0124,1675821.0
2007-10-16 01:36:00,11.01395,11.01395,11.01215,11.0129,10699657.0
2007-10-16 01:37:00,11.0119,11.01365,11.0119,11.01365,4315110.0
2007-10-16 01:38:00,11.0144,11.01535,11.01255,11.0137,35549006.0
2007-10-16 01:39:00,11.0132,11.0141,11.01205,11.01205,5572419.0
2007-10-16 01:40:00,11.0153,11.0153,11.01145,11.01395,15121121.0
2007-10-16 01:41:00,11.01285,11.01405,11.0122,11.0132,4244579.0
2007-10-16 01:42:00,11.01485,11.0156,11.01215,11.0156,58379106.0
2007-10-16 01:43:00,11.01185,11.0158,11.01185,11.0134,14118546.0
2007-10-16 01:44:00,11.01515,11.01515,11.01315,11.0138,26264962.0
2007-10-16 01:45:00,11.012,11.0131,11.009,11.009,13691150.0
2007-10-16 01:46:00,11.011,11.011,11.00735,11.0085,7626048.0
2007-10-16 01:47:00,11.0091,11.0098,11.0072,11.00945,36566729.0
2007-10-16 01:48:00,11.01025,11.01025,11.00725,11.00805,7522687.0
2007-10-16 01:49:00,11.00685,11.01025,11.00645,11.01025,13633295.0
2007-10-16 01:50:00,11.01125,11.01125,11.00637,11.00855,21207188.0
2007-10-16 01:51:00,11.00655,11.0101,11.00655,11.0073,37391536.0
2007-10-16 01:52:00,11.01135,11.01135,11.00565,11.0092,7529570.0
2007-10-16 01:53:00,11.00685,11.0091,11.00645,11.00715,7018586.0
2007-10-16 01:54:00,11.0076,11.0107,11.00625,11.0066,2281431.0
2007-10-16 01:55:00,11.00625,11.00915,11.00625,11.00645,18442310.0
2007-10-16 01:56:00,11.0104,11.0104,11.00555,11.00865,12765989.0
2007-10-16 01:57:00,11.00735,11.00735,11.0069,11.00715,27819997.0
2007-10-16 01:58:00,11.0095,11.0095,11.00635,11.00745,25493253.0
2007-10-16 02:00:00,11.00845,11.00845,11.00701,11.00725,7800514.0
2007-10-16 02:01:00,11.00705,11.00705,11.00517,11.0068,23941824.0
2007-10-16 02:02:00,11.00835,11.00835,11.00735,11.00785,26619461.0
2007-10-16 02:03:00,11.00865,11.00923,11.0083,11.0083,13496128.0
2007-10-16 02:04:00,11.01075,11.01075,11.00845,11.00895,17334626.0
2007-10-16 02:05:00,11.0078,11.0093,11.00675,11.0083,2341608.0
2007-10-16 02:06:00,11.00885,11.00885,11.00665,11.00665,6648278.0
2007-10-16 02:07:00,11.0052,11.0078,11.0052,11.00745,6972470.0
2007-10-16 02:08:00,11.0081,11.01165,11.005,11.00705,35168865.0
2007-10-16 02:09:00,11.00825,11.00825,11.00633,11.00785,19924078.0
2007-10-16 02:10:00,11.00885,11.00885,11.00525,11.00625,13091315.0
2007-10-16 02:11:00,11.00775,11.00775,11.00513,11.00635,7335627.0
2007-10-16 02:12:00,11.00905,11.00905,11.00745,11.0083,35221279.0
2007-10-16 02:13:00,11.0084,11.0101,11.0084,11.0092,6966335.0
2007-10-16 02:14:00,11.0095,11.0101,11.0091,11.0091,13233278.0
2007-10-16 02:15:00,11.0098,11.01065,11.0082,11.00985,24156134.0
2007-10-16 02:16:00,11.0116,11.0178,11.0116,11.01685,13959410.0
2007-10-16 02:17:00,11.0162,11.0162,11.00755,11.00835,55950665.0
2007-10-16 02:18:00,11.0117,11.0117,11.00625,11.00625,3917109.0
2007-10-16 02:19:00,11.00575,11.0068,11.00575,11.0063,16101715.0
2007-10-16 02:20:00,11.00795,11.00795,11.0063,11.0066,6047774.0
2007-10-16 02:21:00,11.0075,11.0075,11.0047,11.0068,34550497.0
2007-10-16 02:22:00,11.00925,11.00925,11.0063,11.0066,4748140.0
2007-10-16 02:23:00,11.0069,11.00725,11.00525,11.00725,11477857.0
2007-10-16 02:24:00,11.0066,11.0078,11.0049,11.0073,1800794.0
2007-10-16 02:25:00,11.00685,11.00725,11.0063,11.0063,11647512.0
2007-10-16 02:26:00,11.00835,11.00835,11.0063,11.0063,10135211.0
2007-10-16 02:27:00,11.0072,11.00735,11.0062,11.0062,1830378.0
2007-10-16 02:28:00,11.00865,11.00865,11.00705,11.00705,23458329.0
2007-10-16 02:29:00,11.0067,11.0067,11.00545,11.00545,6867377.0
2007-10-16 02:30:00,11.008,11.008,11.0059,11.00695,16817377.0
2007-10-16 02:31:00,11.0069,11.0083,11.0069,11.0078,9078710.0
2007-10-16 02:32:00,11.00895,11.00895,11.0064,11.0069,6804501.0
2007-10-16 02:33:00,11.0063,11.0075,11.00599,11.0069,12597745.0
2007-10-16 02:34:00,11.0078,11.0078,11.0049,11.00635,21320187.0
2007-10-16 02:35:00,11.00755,11.0077,11.0063,11.0072,14092162.0
2007-10-16 02:36:00,11.0086,11.0086,11.0066,11.0071,8724292.0
2007-10-16 02:37:00,11.0077,11.0082,11.00675,11.0069,12597101.0
2007-10-16 02:38:00,11.0071,11.0076,11.00595,11.00595,9802804.0
2007-10-16 02:39:00,11.0071,11.0076,11.00617,11.0076,28807652.0
2007-10-16 02:40:00,11.0088,11.0088,11.0067,11.0067,17285185.0
2007-10-16 02:41:00,11.007,11.0081,11.00699,11.0075,21905111.0
2007-10-16 02:42:00,11.0085,11.0085,11.00645,11.00645,35991440.0
2007-10-16 02:43:00,11.0064,11.0077,11.0064,11.007,11701992.0
2007-10-16 02:44:00,11.0084,11.0084,11.00695,11.00695,9160847.0
2007-10-16 02:45:00,11.0075,11.0075,11.00682,11.00735,21360493.0
2007-10-16 02:46:00,11.00765,11.00765,11.0062,11.0071,20420926.0
2007-10-16 02:47:00,11.0062,11.00805,11.0062,11.007,14814761.0
2007-10-16 02:48:00,11.0078,11.01128,11.006,11.0075,60942039.0
2007-10-16 02:49:00,11.0068,11.00725,11.0064,11.0065,7669793.0
2007-10-16 02:50:00,11.0088,11.0088,11.0056,11.0068,10300921.0
2007-10-16 02:51:00,11.0044,11.0078,11.0044,11.0078,5096436.0
2007-10-16 02:52:00,11.0082,11.0082,11.00305,11.00305,8536633.0
2007-10-16 02:53:00,11.00685,11.0077,11.00574,11.0066,43472377.0
2007-10-16 02:54:00,11.0071,11.00775,11.0056,11.00635,10461000.0
2007-10-16 02:55:00,11.0058,11.00695,11.0058,11.0058,17924015.0
2007-10-16 02:56:00,11.0073,11.0073,11.0052,11.0052,14160122.0
2007-10-16 02:57:00,11.0062,11.00635,11.00465,11.00615,6300477.0
2007-10-16 02:58:00,11.00705,11.00705,11.0052,11.0055,42656329.0
2007-10-16 02:59:00,11.0052,11.00695,11.00415,11.0062,11474963.0
2007-10-16 03:00:00,11.0071,11.0072,11.00505,11.00635,3960850.0
2007-10-16 03:01:00,11.0065,11.0065,11.0057,11.0061,6903231.0
2007-10-16 03:02:00,11.0067,11.00728,11.00535,11.0072,12142826.0
2007-10-16 03:03:00,11.00665,11.0073,11.0056,11.0063,11920709.0
2007-10-16 03:04:00,11.00635,11.00687,11.00575,11.00615,16570884.0
2007-10-16 03:05:00,11.0063,11.00693,11.00479,11.00645,5573880.0
2007-10-16 03:06:00,11.00645,11.0068,11.005,11.005,4322338.0
2007-10-16 03:07:00,11.0067,11.0071,11.00505,11.00535,22202583.0
2007-10-16 03:08:00,11.00755,11.00755,11.0054,11.0054,4839373.0
2007-10-16 03:09:00,11.0062,11.00695,11.0049,11.00635,6400384.0
2007-10-16 03:10:00,11.0053,11.0061,11.0049,11.00565,20642540.0
2007-10-16 03:11:00,11.006,11.006,11.0041,11.0041,2420123.0
2007-10-16 03:12:00,11.0065,11.0065,11.0054,11.0054,12076893.0
2007-10-16 03:13:00,11.00585,11.0061,11.00468,11.0053,9608185.0
2007-10-16 03:14:00,11.00655,11.00655,11.00455,11.00525,12757200.0
2007-10-16 03:15:00,11.0053,11.00642,11.00525,11.00595,20188119.0
2007-10-16 03:16:00,11.0067,11.0067,11.00545,11.0059,8633785.0
2007-10-16 03:17:00,11.0055,11.00765,11.0054,11.00595,37695145.0
2007-10-16 03:18:00,11.00835,11.00835,11.00575,11.0075,6003202.0
2007-10-16 03:19:00,11.0068,11.0078,11.0064,11.0071,18980271.0
2007-10-16 03:20:00,11.0079,11.00825,11.00645,11.00665,16955936.0
2007-10-16 03:21:00,11.00605,11.0075,11.00605,11.0075,22338097.0
2007-10-16 03:22:00,11.00855,11.00855,11.00725,11.0077,13220391.0
2007-10-16 03:23:00,11.0072,11.00839,11.0072,11.00815,24624050.0
2007-10-16 03:24:00,11.00785,11.0093,11.00685,11.0077,24214599.0
2007-10-16 03:25:00,11.00745,11.00755,11.00655,11.00755,6062654.0
2007-10-16 03:26:00,11.00435,11.0077,11.00435,11.0077,9936273.0
2007-10-16 03:27:00,11.00745,11.0076,11.00685,11.0076,4909369.0
2007-10-16 03:28:00,11.01,11.01,11.00585,11.00585,28518277.0
2007-10-16 03:29:00,11.0059,11.0077,11.0055,11.0075,13969074.0
2007-10-16 03:30:00,11.0067,11.0096,11.00655,11.00755,791546.0
2007-10-16 03:31:00,11.00825,11.0092,11.00695,11.00795,2512404.0
2007-10-16 03:32:00,11.0091,11.0091,11.0074,11.00815,15502402.0
2007-10-16 03:33:00,11.0084,11.009,11.00787,11.00805,20937744.0
2007-10-16 03:34:00,11.0084,11.0084,11.00715,11.00795,23570201.0
2007-10-16 03:35:00,11.0075,11.00755,11.00725,11.00755,1922219.0
2007-10-16 03:36:00,11.0079,11.00815,11.0057,11.00815,28633834.0
2007-10-16 03:37:00,11.0085,11.0096,11.008,11.0095,13412081.0
2007-10-16 03:38:00,11.01175,11.01175,11.0083,11.00945,8769941.0
2007-10-16 03:39:00,11.0085,11.00895,11.0085,11.00895,8268232.0
2007-10-16 03:40:00,11.0091,11.00914,11.00855,11.0089,4774188.0
2007-10-16 03:41:00,11.0088,11.0099,11.0083,11.009,8269377.0
2007-10-16 03:42:00,11.0087,11.0099,11.00825,11.0088,10866891.0
2007-10-16 03:43:00,11.00915,11.00955,11.00825,11.0087,22555056.0
2007-10-16 03:44:00,11.0099,11.0099,11.00805,11.00875,6631336.0
2007-10-16 03:45:00,11.00895,11.00895,11.00784,11.0079,3105467.0
2007-10-16 03:46:00,11.01015,11.0102,11.00955,11.01,10352584.0
2007-10-16 03:47:00,11.0082,11.00838,11.0077,11.0079,5689932.0
2007-10-16 03:48:00,11.0086,11.01304,11.00784,11.00795,1136975.0
2007-10-16 03:49:00,11.00735,11.00817,11.00725,11.00775,11023959.0
2007-10-16 03:50:00,11.0097,11.0097,11.0074,11.0078,8235868.0
2007-10-16 03:51:00,11.00745,11.00825,11.0058,11.0078,22544348.0
2007-10-16 03:52:00,11.00825,11.00825,11.00645,11.00765,4564906.0
2007-10-16 03:53:00,11.0061,11.0086,11.00535,11.0086,3651611.0
2007-10-16 03:54:00,11.0094,11.0094,11.00639,11.00815,10891940.0
2007-10-16 03:55:00,11.0085,11.0085,11.00715,11.0077,14504795.0
2007-10-16 03:56:00,11.00855,11.0088,11.0062,11.0062,19095900.0
2007-10-16 03:57:00,11.00785,11.009,11.00785,11.00865,6875297.0
2007-10-16 03:58:00,11.0101,11.0101,11.00715,11.00765,19928956.0
2007-10-16 03:59:00,11.0087,11.0087,11.00805,11.0085,51314299.0
2007-10-16 04:00:00,11.00975,11.00975,11.00875,11.00935,34274763.0
2007-10-16 04:01:00,11.00975,11.00975,11.0087,11.00935,5771768.0
2007-10-16 04:02:00,11.01045,11.01045,11.00875,11.0089,14526555.0
2007-10-16 04:04:00,11.01105,11.01112,11.00865,11.009,30530818.0
2007-10-16 04:05:00,11.00925,11.0098,11.0081,11.00875,11663864.0
2007-10-16 04:06:00,11.00975,11.00975,11.00695,11.00695,9603549.0
2007-10-16 04:07:00,11.0086,11.00905,11.007,11.007,2427478.0
2007-10-16 04:08:00,11.0079,11.0087,11.0074,11.0084,29934752.0
2007-10-16 04:09:00,11.0089,11.0089,11.0062,11.0086,38268648.0
2007-10-16 04:10:00,11.00735,11.008,11.00665,11.0073,6450632.0
2007-10-16 04:11:00,11.0072,11.0072,11.00655,11.0068,22941497.0
2007-10-16 04:12:00,11.00995,11.00995,11.00615,11.0066,6081261.0
2007-10-16 04:13:00,11.00585,11.0065,11.0049,11.0059,23190319.0
2007-10-16 04:14:00,11.0094,11.0094,11.005,11.0055,94500952.0
2007-10-16 04:15:00,11.00595,11.00595,11.00352,11.0054,7413335.0
2007-10-16 04:16:00,11.0064,11.0073,11.0032,11.0032,31235766.0
2007-10-16 04:17:00,11.00585,11.0071,11.00375,11.0067,4606369.0
2007-10-16 04:18:00,11.00705,11.00705,11.00295,11.006,14506253.0
2007-10-16 04:19:00,11.00685,11.007,11.00315,11.007,2941664.0
2007-10-16 04:20:00,11.0078,11.0078,11.005,11.0068,13932110.0
2007-10-16 04:21:00,11.0068,11.0074,11.00622,11.0067,13315907.0
2007-10-16 04:22:00,11.00865,11.00865,11.0073,11.00785,5998683.0
2007-10-16 04:23:00,11.008,11.0086,11.00794,11.0084,2137565.0
2007-10-16 04:24:00,11.0095,11.0095,11.0076,11.0076,23055221.0
2007-10-16 04:25:00,11.00785,11.00813,11.00745,11.00745,7722387.0
2007-10-16 04:26:00,11.00955,11.00955,11.0067,11.0067,12596484.0
2007-10-16 04:27:00,11.0073,11.00815,11.00705,11.0078,4716730.0
2007-10-16 04:28:00,11.0102,11.0102,11.0075,11.0075,5491698.0
2007-10-16 04:29:00,11.00885,11.00965,11.0075,11.00875,15212431.0
2007-10-16 04:30:00,11.0087,11.0099,11.00745,11.00795,8894266.0
2007-10-16 04:31:00,11.0086,11.00905,11.0067,11.00875,6128320.0
2007-10-16 04:32:00,11.0103,11.0103,11.00835,11.009,6069274.0
2007-10-16 04:33:00,11.00875,11.00885,11.0055,11.0055,8745707.0
2007-10-16 04:34:00,11.0066,11.00986,11.0066,11.009,3797271.0
2007-10-16 04:35:00,11.0093,11.0101,11.00915,11.0101,11550578.0
2007-10-16 04:36:00,11.0096,11.01095,11.00895,11.00895,19907511.0
2007-10-16 04:37:00,11.0097,11.0098,11.00892,11.00905,38964404.0
2007-10-16 04:38:00,11.0102,11.01069,11.0092,11.0092,30667212.0
2007-10-16 04:39:00,11.0096,11.0096,11.00835,11.0094,3517990.0
2007-10-16 04:40:00,11.0102,11.0102,11.0086,11.00905,6119615.0
2007-10-16 04:41:00,11.00885,11.00955,11.00874,11.0093,11014432.0
2007-10-16 04:42:00,11.0071,11.0104,11.0071,11.0104,45435286.0
2007-10-16 04:43:00,11.00885,11.00965,11.0073,11.00945,14128250.0
2007-10-16 04:44:00,11.00935,11.0101,11.0079,11.0088,32478688.0
2007-10-16 04:45:00,11.00725,11.00875,11.00725,11.0083,24834146.0
2007-10-16 04:46:00,11.01015,11.01015,11.0085,11.0088,3920207.0
2007-10-16 04:47:00,11.0092,11.00995,11.0069,11.00925,4096771.0
2007-10-16 04:48:00,11.01095,11.01095,11.00875,11.0091,13880462.0
2007-10-16 04:49:00,11.0093,11.0094,11.0078,11.009,10517443.0
2007-10-16 04:50:00,11.01055,11.01055,11.0058,11.0061,7817193.0
2007-10-16 04:51:00,11.00755,11.00845,11.0073,11.00845,3170305.0
2007-10-16 04:52:00,11.00915,11.00915,11.00815,11.00815,4883187.0
2007-10-16 04:53:00,11.0081,11.0084,11.00771,11.0084,3745884.0
2007-10-16 04:54:00,11.0106,11.0106,11.0076,11.00845,4106251.0
2007-10-16 04:55:00,11.00955,11.00955,11.00755,11.009,4634996.0
2007-10-16 04:56:00,11.01015,11.01015,11.00809,11.00845,8121569.0
2007-10-16 04:57:00,11.0102,11.0102,11.0078,11.0078,12796419.0
2007-10-16 04:58:00,11.0097,11.0097,11.00615,11.009,6788838.0
2007-10-16 04:59:00,11.00885,11.0091,11.00866,11.00885,4811485.0
2007-10-16 05:00:00,11.00905,11.0103,11.00815,11.01,5958644.0
2007-10-16 05:01:00,11.0096,11.01075,11.00925,11.0101,2297718.0
2007-10-16 05:02:00,11.01235,11.01235,11.0108,11.0115,7105667.0
2007-10-16 05:03:00,11.0108,11.01165,11.00966,11.0109,12828501.0
2007-10-16 05:04:00,11.01175,11.01175,11.0108,11.0108,13380499.0
2007-10-16 05:05:00,11.01135,11.01135,11.0104,11.01095,19133292.0
2007-10-16 05:06:00,11.01305,11.01305,11.0096,11.01095,7231276.0
2007-10-16 05:07:00,11.01095,11.01095,11.00945,11.01025,4685957.0
2007-10-16 05:08:00,11.0108,11.0108,11.0101,11.0101,17463688.0
2007-10-16 05:09:00,11.00825,11.0105,11.00825,11.00945,12725714.0
2007-10-16 05:10:00,11.0114,11.0114,11.0087,11.00985,5534564.0
2007-10-16 05:11:00,11.0072,11.01005,11.0072,11.0096,25320512.0
2007-10-16 05:12:00,11.01055,11.01055,11.0085,11.0085,6016875.0
2007-10-16 05:13:00,11.0102,11.0102,11.0088,11.0088,24119427.0
2007-10-16 05:14:00,11.01,11.01,11.0093,11.0093,5535999.0
2007-10-16 05:15:00,11.0095,11.01069,11.0089,11.0089,7888132.0
2007-10-16 05:16:00,11.01155,11.01155,11.007,11.00905,7101743.0
2007-10-16 05:17:00,11.01,11.01,11.00925,11.0093,3071493.0
2007-10-16 05:18:00,11.01045,11.01045,11.0102,11.0103,9305277.0
2007-10-16 05:19:00,11.01,11.01,11.00933,11.00955,34629433.0
2007-10-16 05:20:00,11.0105,11.01065,11.00925,11.01065,29365160.0
2007-10-16 05:21:00,11.0094,11.00999,11.00788,11.0079,10726397.0
2007-10-16 05:22:00,11.01065,11.01065,11.0087,11.0092,2845678.0
2007-10-16 05:23:00,11.0088,11.00898,11.00823,11.0084,7174418.0
2007-10-16 05:24:00,11.01025,11.01025,11.0081,11.00855,4037606.0
2007-10-16 05:25:00,11.00845,11.00922,11.00845,11.00915,37100724.0
2007-10-16 05:26:00,11.01085,11.01085,11.0079,11.0085,12101600.0
2007-10-16 05:27:00,11.00915,11.00945,11.00795,11.00795,9650027.0
2007-10-16 05:28:00,11.0104,11.0106,11.00805,11.0086,21958356.0
2007-10-16 05:29:00,11.009,11.00915,11.00605,11.00605,9605514.0
2007-10-16 05:30:00,11.0082,11.0101,11.0082,11.0087,21311790.0
2007-10-16 05:31:00,11.0087,11.0087,11.00735,11.00735,3297120.0
2007-10-16 05:32:00,11.0096,11.0096,11.0082,11.009,16748785.0
2007-10-16 05:33:00,11.00895,11.0098,11.0082,11.0082,23857879.0
2007-10-16 05:34:00,11.0096,11.0096,11.00765,11.0089,50242788.0
2007-10-16 05:35:00,11.008,11.00955,11.008,11.0081,7192667.0
2007-10-16 05:36:00,11.0107,11.0107,11.0091,11.00925,39144240.0
2007-10-16 05:37:00,11.0094,11.0098,11.0092,11.0098,23171677.0
2007-10-16 05:38:00,11.01,11.01,11.00824,11.00905,13678198.0
2007-10-16 05:39:00,11.0092,11.00945,11.00805,11.0088,21923263.0
2007-10-16 05:40:00,11.0094,11.0094,11.00785,11.0088,6100137.0
2007-10-16 05:41:00,11.0082,11.00894,11.0078,11.0078,13527521.0
2007-10-16 05:42:00,11.0096,11.00972,11.0071,11.0071,4264075.0
2007-10-16 05:43:00,11.00745,11.0098,11.0065,11.00955,14489732.0
2007-10-16 05:44:00,11.01025,11.01025,11.00794,11.00955,11350472.0
2007-10-16 05:45:00,11.0089,11.00971,11.0087,11.0087,4263376.0
2007-10-16 05:46:00,11.01065,11.01065,11.0089,11.00985,1645089.0
2007-10-16 05:47:00,11.00995,11.0105,11.00805,11.00865,26714466.0
2007-10-16 05:48:00,11.0113,11.0113,11.0075,11.0094,7587060.0
2007-10-16 05:49:00,11.0092,11.0096,11.00825,11.00825,12192161.0
2007-10-16 05:50:00,11.00835,11.00921,11.00819,11.0083,15403181.0
2007-10-16 05:51:00,11.0083,11.009,11.0076,11.00845,9394781.0
2007-10-16 05:52:00,11.0099,11.0099,11.0079,11.00805,44976661.0
2007-10-16 05:53:00,11.00885,11.00885,11.00815,11.00815,19844210.0
2007-10-16 05:54:00,11.01,11.01,11.00755,11.00755,7548536.0
2007-10-16 05:55:00,11.00825,11.00825,11.0073,11.0079,11882015.0
2007-10-16 05:56:00,11.0081,11.0081,11.0072,11.0081,6931266.0
2007-10-16 05:57:00,11.00775,11.0082,11.007,11.007,4613701.0
2007-10-16 05:58:00,11.00755,11.00818,11.00735,11.00735,6882938.0
2007-10-16 05:59:00,11.0082,11.0082,11.0077,11.0077,6421708.0
2007-10-16 06:00:00,11.00725,11.00815,11.00689,11.0076,14735569.0
2007-10-16 06:01:00,11.0067,11.00812,11.0067,11.0071,18515751.0
2007-10-16 06:02:00,11.0092,11.0092,11.00585,11.00585,3390240.0
2007-10-16 06:03:00,11.0067,11.00675,11.00334,11.00655,30539838.0
2007-10-16 06:04:00,11.0074,11.0074,11.00665,11.0073,16298677.0
2007-10-16 06:05:00,11.0064,11.0073,11.00498,11.007,9922797.0
2007-10-16 06:06:00,11.0073,11.0073,11.00435,11.00435,22070114.0
2007-10-16 06:07:00,11.00645,11.00657,11.00555,11.0064,9469282.0
2007-10-16 06:08:00,11.0072,11.0075,11.0064,11.00665,3862771.0
2007-10-16 06:09:00,11.0067,11.0071,11.0053,11.0065,13691052.0
2007-10-16 06:10:00,11.0074,11.0074,11.0058,11.0062,1998832.0
2007-10-16 06:11:00,11.00605,11.00639,11.00545,11.00585,27471654.0
2007-10-16 06:12:00,11.0065,11.00735,11.0037,11.0047,4220476.0
2007-10-16 06:13:00,11.00495,11.0062,11.00485,11.0057,17604037.0
2007-10-16 06:14:00,11.00725,11.0081,11.0052,11.00735,36999596.0
2007-10-16 06:15:00,11.00715,11.00715,11.00642,11.00645,20510319.0
2007-10-16 06:16:00,11.0076,11.00785,11.00515,11.0065,14999689.0
2007-10-16 06:17:00,11.0069,11.00754,11.0065,11.0069,13827659.0
2007-10-16 06:18:00,11.0088,11.0088,11.0061,11.0078,2594910.0
2007-10-16 06:19:00,11.0067,11.0077,11.0053,11.0077,24006504.0
2007-10-16 06:20:00,11.00865,11.00865,11.00385,11.006,9753525.0
2007-10-16 06:21:00,11.00675,11.0072,11.00475,11.00695,6489279.0
2007-10-16 06:22:00,11.0088,11.0088,11.006,11.0077,5231801.0
2007-10-16 06:23:00,11.0074,11.00796,11.0065,11.0077,5953777.0
2007-10-16 06:24:00,11.0076,11.00835,11.00645,11.00735,3725305.0
2007-10-16 06:25:00,11.00715,11.0074,11.0059,11.00725,10925383.0
2007-10-16 06:26:00,11.0081,11.0081,11.006,11.00665,11796221.0
2007-10-16 06:27:00,11.007,11.00745,11.0062,11.0062,4265585.0
2007-10-16 06:28:00,11.0077,11.0077,11.0058,11.0067,6833483.0
2007-10-16 06:29:00,11.0071,11.00712,11.00695,11.00695,3029272.0
2007-10-16 06:30:00,11.00835,11.0092,11.0063,11.00755,10882730.0
2007-10-16 06:31:00,11.00735,11.00827,11.007,11.007,10873106.0
2007-10-16 06:32:00,11.00885,11.00885,11.00635,11.00715,11595530.0
2007-10-16 06:33:00,11.0069,11.0069,11.00395,11.0057,7413429.0
2007-10-16 06:34:00,11.0065,11.0069,11.00595,11.0069,6994912.0
2007-10-16 06:35:00,11.0069,11.0077,11.0049,11.00635,4227859.0
2007-10-16 06:36:00,11.008,11.008,11.00615,11.0068,5027201.0
2007-10-16 06:37:00,11.0061,11.00735,11.0061,11.0073,2726452.0
2007-10-16 06:38:00,11.0087,11.0087,11.00647,11.00685,19101424.0
2007-10-16 06:39:00,11.00755,11.0083,11.0061,11.0066,32862875.0
2007-10-16 06:40:00,11.0068,11.007,11.00625,11.0065,2734528.0
2007-10-16 06:41:00,11.00645,11.0078,11.00645,11.00655,14853844.0
2007-10-16 06:42:00,11.0066,11.00848,11.00555,11.0068,17449193.0
2007-10-16 06:43:00,11.00585,11.0069,11.00585,11.00615,3996326.0
2007-10-16 06:44:00,11.0073,11.00731,11.0046,11.00645,7750745.0
2007-10-16 06:45:00,11.0063,11.0076,11.00475,11.0076,11788300.0
2007-10-16 06:46:00,11.0078,11.0078,11.005,11.0066,4796934.0
2007-10-16 06:47:00,11.00705,11.008,11.00675,11.0073,13307193.0
2007-10-16 06:48:00,11.00745,11.00825,11.00693,11.008,832181.0
2007-10-16 06:49:00,11.0072,11.0082,11.0072,11.0074,3128614.0
2007-10-16 06:50:00,11.01025,11.01025,11.00744,11.00765,38555104.0
2007-10-16 06:51:00,11.0084,11.00965,11.0084,11.009,4363244.0
2007-10-16 06:52:00,11.011,11.011,11.0075,11.0075,17711216.0
2007-10-16 06:53:00,11.0076,11.0082,11.0062,11.0062,4938564.0
2007-10-16 06:54:00,11.00785,11.0081,11.00755,11.0081,3902359.0
2007-10-16 06:55:00,11.0071,11.00772,11.00702,11.00705,9228662.0
2007-10-16 06:56:00,11.007,11.0072,11.00495,11.00625,14052668.0
2007-10-16 06:57:00,11.0084,11.00955,11.0059,11.00875,17709249.0
2007-10-16 06:58:00,11.0095,11.00961,11.00745,11.00835,19241640.0
2007-10-16 06:59:00,11.0071,11.0094,11.00457,11.0081,1903927.0
2007-10-16 07:00:00,11.00935,11.00935,11.00575,11.0084,3174331.0
2007-10-16 07:01:00,11.0077,11.01,11.0069,11.0095,10013767.0
2007-10-16 07:02:00,11.01085,11.01085,11.0073,11.0107,9959935.0
2007-10-16 07:03:00,11.00965,11.0102,11.0093,11.0102,4879666.0
2007-10-16 07:04:00,11.0112,11.0112,11.0084,11.0088,17124924.0
2007-10-16 07:05:00,11.00995,11.0103,11.00935,11.00935,31053723.0
2007-10-16 07:06:00,11.0094,11.01055,11.0093,11.0095,8507541.0
2007-10-16 07:07:00,11.0097,11.01112,11.0091,11.01055,12863802.0
2007-10-16 07:08:00,11.01115,11.01115,11.0084,11.0092,5297690.0
2007-10-16 07:09:00,11.0097,11.01145,11.0066,11.0111,9985362.0
2007-10-16 07:10:00,11.01235,11.01235,11.0076,11.0107,3961546.0
2007-10-16 07:11:00,11.01085,11.01245,11.00965,11.01095,12220030.0
2007-10-16 07:12:00,11.0106,11.0129,11.00981,11.0109,3596050.0
2007-10-16 07:13:00,11.0112,11.0116,11.01025,11.01025,17113409.0
2007-10-16 07:14:00,11.0117,11.01175,11.00975,11.01055,1108161.0
2007-10-16 07:15:00,11.01075,11.01165,11.00995,11.0102,241573.0
2007-10-16 07:16:00,11.01265,11.01265,11.0101,11.0105,10182367.0
2007-10-16 07:17:00,11.01145,11.01145,11.0102,11.0111,2246578.0
2007-10-16 07:18:00,11.0122,11.01235,11.00941,11.01235,11116092.0
2007-10-16 07:19:00,11.0121,11.01215,11.01137,11.01215,3896556.0
2007-10-16 07:20:00,11.0134,11.0134,11.01125,11.01165,4954028.0
2007-10-16 07:21:00,11.0129,11.01335,11.01165,11.01165,3081185.0
2007-10-16 07:22:00,11.01285,11.01285,11.01043,11.012,7126898.0
2007-10-16 07:23:00,11.0121,11.01295,11.0109,11.0119,30316633.0
2007-10-16 07:24:00,11.0126,11.01385,11.0115,11.0115,5738297.0
2007-10-16 07:25:00,11.012,11.01705,11.01015,11.0159,6713850.0
2007-10-16 07:26:00,11.0168,11.0168,11.01302,11.0159,5352005.0
2007-10-16 07:27:00,11.01555,11.0164,11.0147,11.01505,15251793.0
2007-10-16 07:28:00,11.0153,11.01536,11.0144,11.0144,17704683.0
2007-10-16 07:29:00,11.0158,11.0161,11.0147,11.0155,4892669.0
2007-10-16 07:30:00,11.01815,11.01815,11.01295,11.01555,23148427.0
2007-10-16 07:31:00,11.01585,11.01673,11.0157,11.0161,2300655.0
2007-10-16 07:32:00,11.0182,11.0182,11.01145,11.0151,14879654.0
2007-10-16 07:33:00,11.0154,11.01665,11.0152,11.0152,7806017.0
2007-10-16 07:34:00,11.01555,11.016,11.0141,11.0147,8750643.0
2007-10-16 07:35:00,11.01545,11.0171,11.01405,11.01605,22648541.0
2007-10-16 07:36:00,11.0157,11.01705,11.0126,11.0164,20243044.0
2007-10-16 07:37:00,11.01635,11.01725,11.0157,11.016,56818025.0
2007-10-16 07:38:00,11.01475,11.0169,11.0146,11.0147,3088958.0
2007-10-16 07:39:00,11.0161,11.0161,11.01015,11.01015,11079296.0
2007-10-16 07:40:00,11.01395,11.01545,11.01312,11.01485,13664852.0
2007-10-16 07:41:00,11.01465,11.0151,11.01365,11.0142,29576967.0
2007-10-16 07:42:00,11.0153,11.0153,11.01385,11.0141,8038790.0
2007-10-16 07:43:00,11.01395,11.015,11.0137,11.01415,3015747.0
2007-10-16 07:44:00,11.01475,11.01475,11.0134,11.0134,3886812.0
2007-10-16 07:45:00,11.0134,11.01475,11.0124,11.01335,2652235.0
2007-10-16 07:46:00,11.0147,11.0147,11.0127,11.01355,20875251.0
2007-10-16 07:47:00,11.0133,11.01375,11.009,11.01255,3926469.0
2007-10-16 07:48:00,11.0139,11.01398,11.01095,11.0127,6463680.0
2007-10-16 07:49:00,11.0126,11.01405,11.0106,11.0128,12038726.0
2007-10-16 07:50:00,11.01365,11.01425,11.0124,11.0134,5731235.0
2007-10-16 07:51:00,11.0126,11.0143,11.01045,11.01385,20919216.0
2007-10-16 07:52:00,11.01615,11.01615,11.0133,11.0138,22326864.0
2007-10-16 07:53:00,11.01375,11.01491,11.01373,11.0139,5068235.0
2007-10-16 07:54:00,11.0153,11.0153,11.0128,11.0138,2035427.0
2007-10-16 07:55:00,11.01425,11.01545,11.01135,11.01135,1300312.0
2007-10-16 07:56:00,11.016,11.0164,11.0146,11.0151,4220676.0
2007-10-16 07:57:00,11.0147,11.01705,11.013,11.01705,5026873.0
2007-10-16 07:58:00,11.01765,11.02155,11.0147,11.021,6658793.0
2007-10-16 07:59:00,11.0208,11.0208,11.01295,11.0181,2523738.0
2007-10-16 08:00:00,11.01765,11.01935,11.01484,11.0161,5977916.0
2007-10-16 08:01:00,11.01795,11.018,11.0148,11.0148,3578012.0
2007-10-16 08:02:00,11.0172,11.01725,11.0148,11.01665,26133821.0
2007-10-16 08:03:00,11.01575,11.01695,11.01145,11.01225,45913943.0
2007-10-16 08:04:00,11.0163,11.0163,11.01342,11.0142,3386335.0
2007-10-16 08:05:00,11.014,11.01595,11.0133,11.0133,26830372.0
2007-10-16 08:06:00,11.0156,11.0156,11.01265,11.014,5461243.0
2007-10-16 08:07:00,11.01365,11.01505,11.01175,11.01365,879036.0
2007-10-16 08:08:00,11.0139,11.01425,11.0101,11.0101,29692456.0
2007-10-16 08:09:00,11.0117,11.01295,11.009,11.0118,10357707.0
2007-10-16 08:10:00,11.0137,11.0137,11.00995,11.0117,5202788.0
2007-10-16 08:11:00,11.01135,11.0114,11.007,11.0114,42939801.0
2007-10-16 08:12:00,11.0124,11.0124,11.00905,11.01085,5930984.0
2007-10-16 08:13:00,11.01015,11.0106,11.00775,11.0099,4763934.0
2007-10-16 08:14:00,11.01195,11.01195,11.00735,11.01045,13976398.0
2007-10-16 08:15:00,11.0109,11.0117,11.0079,11.0114,8373389.0
2007-10-16 08:16:00,11.0131,11.0147,11.01085,11.0147,9599129.0
2007-10-16 08:17:00,11.0156,11.0156,11.01115,11.01465,6431926.0
2007-10-16 08:18:00,11.0142,11.01505,11.01195,11.01385,4996996.0
2007-10-16 08:19:00,11.0133,11.0135,11.0117,11.01235,20783404.0
2007-10-16 08:20:00,11.013,11.0132,11.0111,11.0132,3155990.0
2007-10-16 08:21:00,11.01205,11.01395,11.01205,11.0135,2693685.0
2007-10-16 08:22:00,11.01495,11.01495,11.01225,11.0139,1972324.0
2007-10-16 08:23:00,11.0135,11.015,11.01055,11.01055,15416027.0
2007-10-16 08:24:00,11.015,11.015,11.0101,11.0101,14682534.0
2007-10-16 08:25:00,11.01375,11.01505,11.0127,11.014,10369787.0
2007-10-16 08:26:00,11.0146,11.0147,11.0118,11.01385,2448517.0
2007-10-16 08:27:00,11.01365,11.01445,11.01095,11.0133,17429235.0
2007-10-16 08:28:00,11.0136,11.0147,11.01205,11.01285,6863661.0
2007-10-16 08:29:00,11.0135,11.01395,11.0119,11.0119,1235604.0
2007-10-16 08:30:00,11.01305,11.0133,11.01125,11.0123,51222888.0
2007-10-16 08:31:00,11.0125,11.0131,11.0084,11.01165,3177627.0
2007-10-16 08:32:00,11.0125,11.0125,11.0102,11.01235,22146049.0
2007-10-16 08:33:00,11.0124,11.0125,11.00655,11.00655,6287986.0
2007-10-16 08:34:00,11.0112,11.0112,11.007,11.00975,3980481.0
2007-10-16 08:35:00,11.0083,11.00935,11.0069,11.00935,3571607.0
2007-10-16 08:36:00,11.00855,11.01065,11.00675,11.00965,6075590.0
2007-10-16 08:37:00,11.00865,11.01035,11.00806,11.01035,2634960.0
2007-10-16 08:38:00,11.00915,11.0106,11.0075,11.0106,15524834.0
2007-10-16 08:39:00,11.01145,11.0131,11.00805,11.01055,14929615.0
2007-10-16 08:40:00,11.01115,11.013,11.00895,11.0109,7976992.0
2007-10-16 08:41:00,11.0134,11.014,11.01005,11.01355,2767194.0
2007-10-16 08:42:00,11.0134,11.01435,11.01168,11.0131,12732108.0
2007-10-16 08:43:00,11.012,11.0132,11.00765,11.01205,4197524.0
2007-10-16 08:44:00,11.0117,11.0142,11.0092,11.0133,17247827.0
2007-10-16 08:45:00,11.01105,11.01315,11.01105,11.012,6513736.0
2007-10-16 08:46:00,11.0134,11.01445,11.01055,11.0142,11317385.0
2007-10-16 08:47:00,11.0125,11.0169,11.01175,11.01625,2666141.0
2007-10-16 08:48:00,11.0171,11.0171,11.01515,11.01675,26607527.0
2007-10-16 08:49:00,11.0163,11.01835,11.0127,11.0168,14494868.0
2007-10-16 08:50:00,11.0167,11.01985,11.01205,11.01985,9546143.0
2007-10-16 08:51:00,11.02115,11.02115,11.0193,11.0203,15511383.0
2007-10-16 08:52:00,11.0205,11.02245,11.01875,11.02225,6168040.0
2007-10-16 08:53:00,11.02215,11.0257,11.0207,11.0251,14288675.0
2007-10-16 08:54:00,11.0261,11.0261,11.0204,11.02465,5214859.0
2007-10-16 08:55:00,11.02405,11.02585,11.0217,11.0246,2165539.0
2007-10-16 08:56:00,11.02605,11.02605,11.02285,11.0249,1485227.0
2007-10-16 08:57:00,11.02445,11.02545,11.0229,11.0229,11409801.0
2007-10-16 08:58:00,11.0255,11.0255,11.02278,11.02285,13921644.0
2007-10-16 08:59:00,11.0242,11.0261,11.0222,11.0246,6834383.0
2007-10-16 09:00:00,11.0259,11.02725,11.0212,11.0229,12576687.0
2007-10-16 09:01:00,11.0268,11.0284,11.0243,11.02665,7709248.0
2007-10-16 09:02:00,11.0271,11.0271,11.0221,11.0247,4128839.0
2007-10-16 09:03:00,11.0229,11.02585,11.0229,11.0243,10411641.0
2007-10-16 09:04:00,11.02575,11.02575,11.0217,11.0224,19697721.0
2007-10-16 09:05:00,11.0229,11.0229,11.0178,11.02085,5774961.0
2007-10-16 09:06:00,11.02125,11.02206,11.0183,11.0193,27834457.0
2007-10-16 09:07:00,11.0193,11.02085,11.01788,11.01788,3101624.0
2007-10-16 09:08:00,11.0133,11.0133,11.01085,11.0126,31443381.0
2007-10-16 09:09:00,11.0125,11.0181,11.00985,11.0128,1280629.0
2007-10-16 09:10:00,11.0134,11.0149,11.009,11.01165,899160.0
2007-10-16 09:11:00,11.0132,11.0132,11.0077,11.0117,8742429.0
2007-10-16 09:12:00,11.0134,11.0134,11.0095,11.0111,11266383.0
2007-10-16 09:13:00,11.0138,11.01485,11.0101,11.01365,41085913.0
2007-10-16 09:14:00,11.0146,11.0146,11.00588,11.0077,15292407.0
2007-10-16 09:15:00,11.00835,11.01125,11.00596,11.0084,5442493.0
2007-10-16 09:16:00,11.00925,11.01065,11.00745,11.00745,11101521.0
2007-10-16 09:17:00,11.00705,11.0092,11.003,11.0085,11932121.0
2007-10-16 09:18:00,11.00775,11.00955,11.0044,11.0072,8889184.0
2007-10-16 09:19:00,11.0082,11.0082,11.00255,11.0071,68163587.0
2007-10-16 09:20:00,11.0071,11.0093,11.0049,11.0081,37935043.0
2007-10-16 09:21:00,11.0084,11.01075,11.00545,11.0104,4153963.0
2007-10-16 09:22:00,11.0093,11.0108,11.00581,11.00625,2758855.0
2007-10-16 09:23:00,11.00615,11.00615,10.9994,11.0016,49525031.0
2007-10-16 09:24:00,11.00315,11.0068,10.99956,11.0006,8045797.0
2007-10-16 09:25:00,11.00095,11.00215,10.99735,11.00025,7434239.0
2007-10-16 09:26:00,11.00085,11.00345,10.9985,11.00225,15514295.0
2007-10-16 09:27:00,11.00265,11.00385,10.99825,10.9992,14558226.0
2007-10-16 09:28:00,10.9989,10.99995,10.99225,10.997,4057148.0
2007-10-16 09:29:00,10.99665,10.99715,10.9944,10.99515,9772548.0
2007-10-16 09:30:00,10.9942,10.9942,10.99065,10.99065,54093695.0
2007-10-16 09:31:00,10.9896,10.9903,10.98425,10.989,30112155.0
2007-10-16 09:32:00,10.99005,10.99005,10.98499,10.98499,7571997.0
2007-10-16 09:33:00,10.98454,10.98454,10.97801,10.9783,15396273.0
2007-10-16 09:34:00,10.97905,10.9802,10.9764,10.9765,11463391.0
2007-10-16 09:35:00,10.97565,10.9787,10.97405,10.9771,4964490.0
2007-10-16 09:36:00,10.9787,10.9812,10.974,10.9812,7219489.0
2007-10-16 09:37:00,10.9803,10.9866,10.9803,10.9866,15403281.0
2007-10-16 09:38:00,10.9849,10.98705,10.9811,10.9825,4728148.0
2007-10-16 09:39:00,10.983,10.98495,10.98057,10.98235,12174565.0
2007-10-16 09:40:00,10.9813,10.9856,10.9813,10.98241,3613607.0
2007-10-16 09:41:00,10.9802,10.98195,10.98019,10.98195,7043883.0
2007-10-16 09:42:00,10.98275,10.983,10.97955,10.9796,2836471.0
2007-10-16 09:43:00,10.98145,10.98225,10.97783,10.9806,29008267.0
2007-10-16 09:44:00,10.9818,10.98425,10.97935,10.98425,33977322.0
2007-10-16 09:45:00,10.9839,10.9864,10.9794,10.9804,17503461.0
2007-10-16 09:46:00,10.9811,10.98335,10.9759,10.9773,5041242.0
2007-10-16 09:47:00,10.9734,10.98065,10.9734,10.97955,1588845.0
2007-10-16 09:48:00,10.9809,10.9842,10.9769,10.9842,2169300.0
2007-10-16 09:49:00,10.98525,10.98525,10.9776,10.98065,18074028.0
2007-10-16 09:50:00,10.98135,10.98655,10.98085,10.98575,13962280.0
2007-10-16 09:51:00,10.9863,10.9863,10.98005,10.9824,6755920.0
2007-10-16 09:52:00,10.9819,10.9845,10.9819,10.9832,4141510.0
2007-10-16 09:53:00,10.98355,10.9868,10.98055,10.985,6817548.0
2007-10-16 09:54:00,10.9832,10.98625,10.98005,10.9853,15684567.0
2007-10-16 09:55:00,10.98465,10.98655,10.98319,10.98474,27001792.0
2007-10-16 09:56:00,10.9826,10.98435,10.97685,10.9804,35861989.0
2007-10-16 09:57:00,10.98045,10.9829,10.9768,10.9821,2931312.0
2007-10-16 09:58:00,10.9824,10.9839,10.9788,10.98375,25322361.0
2007-10-16 09:59:00,10.9831,10.9842,10.97923,10.98095,9355174.0
2007-10-16 10:00:00,10.98245,10.9833,10.97735,10.98075,6457598.0
2007-10-16 10:01:00,10.98065,10.98115,10.97465,10.9779,14317377.0
2007-10-16 10:02:00,10.97815,10.9791,10.97655,10.97735,7935606.0
2007-10-16 10:03:00,10.9778,10.97965,10.97605,10.97885,2287935.0
2007-10-16 10:04:00,10.97855,10.9803,10.9764,10.97885,52478746.0
2007-10-16 10:05:00,10.9783,10.982,10.97595,10.98115,35328908.0
2007-10-16 10:06:00,10.98165,10.98165,10.97875,10.98105,2124008.0
2007-10-16 10:07:00,10.9816,10.98335,10.9778,10.98265,8248247.0
2007-10-16 10:08:00,10.98415,10.98415,10.9779,10.9811,15250817.0
2007-10-16 10:09:00,10.9817,10.98335,10.97875,10.98065,10072682.0
2007-10-16 10:10:00,10.9815,10.9833,10.9789,10.98095,25313470.0
2007-10-16 10:11:00,10.9823,10.983,10.97825,10.98195,14333086.0
2007-10-16 10:12:00,10.9802,10.98425,10.97925,10.984,29528313.0
2007-10-16 10:13:00,10.9834,10.9846,10.9788,10.983,37201349.0
2007-10-16 10:14:00,10.984,10.984,10.97885,10.98295,12032664.0
2007-10-16 10:15:00,10.9807,10.9839,10.9775,10.9805,28073055.0
2007-10-16 10:16:00,10.9827,10.9839,10.97835,10.9839,1304728.0
2007-10-16 10:17:00,10.9834,10.98425,10.9798,10.98335,5428125.0
2007-10-16 10:18:00,10.9831,10.98495,10.9811,10.9845,1672293.0
2007-10-16 10:19:00,10.98095,10.98585,10.98035,10.9844,19144122.0
2007-10-16 10:20:00,10.9848,10.98635,10.982,10.98625,3192151.0
2007-10-16 10:21:00,10.98445,10.98895,10.9829,10.98755,6668573.0
2007-10-16 10:22:00,10.98855,10.9898,10.9843,10.98875,5575353.0
2007-10-16 10:23:00,10.9897,10.98995,10.9862,10.98875,40331221.0
2007-10-16 10:24:00,10.9884,10.9884,10.9829,10.9871,5459954.0
2007-10-16 10:25:00,10.98825,10.9894,10.98724,10.9886,2602983.0
2007-10-16 10:26:00,10.98895,10.98895,10.986,10.9865,28779471.0
2007-10-16 10:27:00,10.9855,10.9891,10.9816,10.98855,3967591.0
2007-10-16 10:28:00,10.99025,10.9903,10.98655,10.98905,7524531.0
2007-10-16 10:29:00,10.9891,10.9926,10.9882,10.99175,36751938.0
2007-10-16 10:30:00,10.99115,10.993,10.99079,10.9927,6965799.0
2007-10-16 10:31:00,10.9915,10.99425,10.98874,10.98949,4383639.0
2007-10-16 10:32:00,10.99034,10.99501,10.9895,10.99345,24003194.0
2007-10-16 10:33:00,10.99285,10.99295,10.98755,10.99295,9051511.0
2007-10-16 10:34:00,10.99275,10.99425,10.9896,10.9931,4973533.0
2007-10-16 10:35:00,10.9939,10.9945,10.99235,10.99345,20519335.0
2007-10-16 10:36:00,10.9937,10.9961,10.99245,10.99515,23078216.0
2007-10-16 10:37:00,10.99695,10.9977,10.99405,10.9956,2825953.0
2007-10-16 10:38:00,10.99605,10.99605,10.9922,10.99405,7142873.0
2007-10-16 10:39:00,10.99395,10.9953,10.99106,10.9937,8064633.0
2007-10-16 10:40:00,10.99445,10.99445,10.98755,10.9903,12991123.0
2007-10-16 10:41:00,10.98965,10.99075,10.98535,10.98905,16726737.0
2007-10-16 10:42:00,10.9895,10.99055,10.9868,10.9897,3303588.0
2007-10-16 10:43:00,10.9898,10.9898,10.9872,10.9889,16159381.0
2007-10-16 10:44:00,10.9879,10.98915,10.98435,10.9881,3909074.0
2007-10-16 10:45:00,10.9898,10.99055,10.98605,10.99,144895630.0
2007-10-16 10:46:00,10.9915,10.9915,10.9845,10.9881,8585424.0
2007-10-16 10:47:00,10.9882,10.9882,10.9863,10.9866,10373590.0
2007-10-16 10:48:00,10.98665,10.9886,10.9843,10.98775,6145110.0
2007-10-16 10:49:00,10.98675,10.989,10.98607,10.9871,1149672.0
2007-10-16 10:50:00,10.98825,10.9896,10.986,10.9877,9086266.0
2007-10-16 10:51:00,10.98905,10.991,10.98865,10.991,65169568.0
2007-10-16 10:52:00,10.9927,10.9927,10.9896,10.9899,30199990.0
2007-10-16 10:53:00,10.98985,10.9923,10.9863,10.9914,37200244.0
2007-10-16 10:54:00,10.993,10.9933,10.98925,10.9933,10537987.0
2007-10-16 10:55:00,10.9918,10.99515,10.9918,10.99365,3049131.0
2007-10-16 10:56:00,10.99475,10.99475,10.9889,10.99235,7935392.0
2007-10-16 10:57:00,10.9923,10.9923,10.9869,10.9882,6765352.0
2007-10-16 10:58:00,10.99315,10.99315,10.9857,10.9872,5946181.0
2007-10-16 10:59:00,10.99025,10.9906,10.9869,10.9869,14838631.0
2007-10-16 11:00:00,10.9895,10.9895,10.98465,10.987,10265162.0
2007-10-16 11:01:00,10.98695,10.9874,10.98475,10.98615,5034996.0
2007-10-16 11:02:00,10.986,10.98855,10.98355,10.9874,7676039.0
2007-10-16 11:03:00,10.9871,10.98845,10.9838,10.9874,1144771.0
2007-10-16 11:04:00,10.989,10.98925,10.98514,10.9854,16652502.0
2007-10-16 11:05:00,10.9899,10.99335,10.987,10.99335,10745856.0
2007-10-16 11:06:00,10.9936,10.9936,10.9902,10.99155,35395925.0
2007-10-16 11:07:00,10.99155,10.9933,10.98937,10.9933,17597284.0
2007-10-16 11:08:00,10.9936,10.9936,10.9903,10.9925,2985928.0
2007-10-16 11:09:00,10.9936,10.99365,10.9885,10.9935,5335042.0
2007-10-16 11:10:00,10.99385,10.99385,10.9918,10.99205,5499492.0
2007-10-16 11:11:00,10.99075,10.99213,10.98745,10.99055,1970651.0
2007-10-16 11:12:00,10.9915,10.9915,10.9858,10.9858,7599998.0
2007-10-16 11:13:00,10.9906,10.99065,10.9867,10.9867,6053699.0
2007-10-16 11:14:00,10.98745,10.99123,10.98745,10.99045,24002600.0
2007-10-16 11:15:00,10.9895,10.9906,10.9877,10.9899,13312719.0
2007-10-16 11:16:00,10.9906,10.99106,10.98885,10.99095,2258403.0
2007-10-16 11:17:00,10.99055,10.9914,10.98825,10.98825,3505448.0
2007-10-16 11:18:00,10.9894,10.991,10.9892,10.991,9357423.0
2007-10-16 11:19:00,10.9884,10.99,10.98335,10.99,31528436.0
2007-10-16 11:20:00,10.98725,10.989,10.98585,10.98835,10095579.0
2007-10-16 11:21:00,10.98825,10.98885,10.98475,10.9868,6302952.0
2007-10-16 11:22:00,10.99075,10.99075,10.9872,10.99055,2196746.0
2007-10-16 11:23:00,10.9904,10.99125,10.9877,10.9899,2141974.0
2007-10-16 11:24:00,10.9898,10.99075,10.9856,10.98745,2532166.0
2007-10-16 11:25:00,10.9893,10.9893,10.9872,10.9885,10658255.0
2007-10-16 11:26:00,10.98965,10.98965,10.98615,10.9886,30742475.0
2007-10-16 11:27:00,10.98805,10.98986,10.98661,10.98915,23412958.0
2007-10-16 11:28:00,10.9904,10.9904,10.98645,10.98645,31691382.0
2007-10-16 11:29:00,10.9906,10.9906,10.98815,10.9886,2198778.0
2007-10-16 11:30:00,10.9898,10.99055,10.9891,10.99055,10287479.0
2007-10-16 11:31:00,10.9911,10.9914,10.98885,10.9899,4807413.0
2007-10-16 11:32:00,10.99005,10.99125,10.9889,10.99125,45031939.0
2007-10-16 11:33:00,10.9912,10.99225,10.9876,10.9888,1066204.0
2007-10-16 11:34:00,10.9894,10.9894,10.98427,10.98775,1879486.0
2007-10-16 11:35:00,10.9874,10.98915,10.9851,10.9851,6842206.0
2007-10-16 11:36:00,10.9864,10.98745,10.98485,10.98625,9222467.0
2007-10-16 11:37:00,10.98615,10.98615,10.9818,10.9842,54819016.0
2007-10-16 11:38:00,10.984,10.98515,10.9809,10.9835,12282050.0
2007-10-16 11:39:00,10.98305,10.98341,10.98175,10.98175,69525546.0
2007-10-16 11:40:00,10.9835,10.9835,10.97681,10.9793,8213307.0
2007-10-16 11:41:00,10.9774,10.9823,10.97645,10.9783,17005281.0
2007-10-16 11:42:00,10.979,10.97955,10.9767,10.9767,12498607.0
2007-10-16 11:43:00,10.9779,10.97905,10.97735,10.97735,7625224.0
2007-10-16 11:44:00,10.9776,10.9776,10.97095,10.9756,8972273.0
2007-10-16 11:45:00,10.9727,10.97456,10.96905,10.9726,4174285.0
2007-10-16 11:46:00,10.97245,10.97845,10.97045,10.97845,28794040.0
2007-10-16 11:47:00,10.9776,10.9819,10.9776,10.97825,11780396.0
2007-10-16 11:48:00,10.9825,10.98262,10.97812,10.9817,12711257.0
2007-10-16 11:49:00,10.9813,10.9813,10.9765,10.9803,9370646.0
2007-10-16 11:50:00,10.98105,10.98155,10.9793,10.98055,7924015.0
2007-10-16 11:51:00,10.9796,10.98135,10.9776,10.98135,4146640.0
2007-10-16 11:52:00,10.9818,10.9823,10.97735,10.9818,10330329.0
2007-10-16 11:53:00,10.98135,10.98275,10.978,10.9807,851261.0
2007-10-16 11:54:00,10.9827,10.98445,10.97973,10.98315,13403414.0
2007-10-16 11:55:00,10.9833,10.98495,10.98065,10.98365,13514646.0
2007-10-16 11:56:00,10.9851,10.9851,10.9821,10.98395,16268142.0
2007-10-16 11:57:00,10.98415,10.98415,10.9789,10.9836,13906886.0
2007-10-16 11:58:00,10.98475,10.98475,10.9822,10.9822,6638066.0
2007-10-16 11:59:00,10.9818,10.9833,10.98095,10.9821,25142862.0
2007-10-16 12:00:00,10.98255,10.9827,10.97905,10.98125,51919770.0
2007-10-16 12:01:00,10.98045,10.98135,10.9791,10.98045,33877294.0
2007-10-16 12:02:00,10.9827,10.9827,10.97685,10.9793,2087706.0
2007-10-16 12:03:00,10.9795,10.98045,10.97705,10.9785,18670051.0
2007-10-16 12:04:00,10.9827,10.9827,10.97835,10.97835,14648550.0
2007-10-16 12:05:00,10.98,10.9806,10.97835,10.9806,7294153.0
2007-10-16 12:06:00,10.98225,10.98225,10.97885,10.97925,3662190.0
2007-10-16 12:07:00,10.9789,10.9789,10.9724,10.97815,9855277.0
2007-10-16 12:08:00,10.97855,10.9791,10.9743,10.9791,6361402.0
2007-10-16 12:09:00,10.97845,10.97995,10.9774,10.97835,7405620.0
2007-10-16 12:10:00,10.9804,10.9804,10.9763,10.9774,9941525.0
2007-10-16 12:11:00,10.9779,10.97935,10.97445,10.9785,51885599.0
2007-10-16 12:12:00,10.9794,10.97945,10.97665,10.97795,15929629.0
2007-10-16 12:13:00,10.97965,10.97965,10.9735,10.97795,38454366.0
2007-10-16 12:14:00,10.97995,10.97995,10.97495,10.97755,17550044.0
2007-10-16 12:15:00,10.9786,10.97925,10.9763,10.97735,5834754.0
2007-10-16 12:16:00,10.97735,10.97735,10.9701,10.97275,29956339.0
2007-10-16 12:17:00,10.97485,10.97755,10.9723,10.9752,43385369.0
2007-10-16 12:18:00,10.9747,10.9761,10.97085,10.97525,7577295.0
2007-10-16 12:19:00,10.9756,10.97815,10.9733,10.9763,11451764.0
2007-10-16 12:20:00,10.9783,10.9783,10.9752,10.9771,5066501.0
2007-10-16 12:21:00,10.9764,10.97745,10.9746,10.97665,77898173.0
2007-10-16 12:22:00,10.9771,10.9774,10.9742,10.9742,9264226.0
2007-10-16 12:23:00,10.97565,10.9773,10.9718,10.9718,11340200.0
2007-10-16 12:24:00,10.9765,10.9765,10.97,10.9735,1652283.0
2007-10-16 12:25:00,10.9744,10.97555,10.97145,10.9745,5448415.0
2007-10-16 12:26:00,10.9763,10.9763,10.97225,10.97295,4642731.0
2007-10-16 12:27:00,10.9751,10.97575,10.973,10.973,58667809.0
2007-10-16 12:28:00,10.97585,10.97585,10.97303,10.97515,8837341.0
2007-10-16 12:29:00,10.97325,10.97455,10.97015,10.9741,4030991.0
2007-10-16 12:30:00,10.9731,10.9747,10.97085,10.97285,14849337.0
2007-10-16 12:31:00,10.9728,10.9742,10.9684,10.9732,17493460.0
2007-10-16 12:32:00,10.9739,10.97535,10.97015,10.9735,4420926.0
2007-10-16 12:33:00,10.9737,10.975,10.97155,10.9747,21998520.0
2007-10-16 12:34:00,10.97575,10.97575,10.97245,10.9749,4439164.0
2007-10-16 12:35:00,10.9724,10.9753,10.9724,10.97415,28607744.0
2007-10-16 12:36:00,10.97405,10.97535,10.972,10.9742,23351229.0
2007-10-16 12:37:00,10.9745,10.9751,10.97115,10.974,169614625.0
2007-10-16 12:38:00,10.9747,10.9765,10.9731,10.97595,62070886.0
2007-10-16 12:39:00,10.9759,10.9761,10.9716,10.9755,10513590.0
2007-10-16 12:40:00,10.97735,10.97735,10.97337,10.9766,2677465.0
2007-10-16 12:41:00,10.97605,10.97605,10.9712,10.9741,11019835.0
2007-10-16 12:42:00,10.97685,10.97685,10.97335,10.97365,14272523.0
2007-10-16 12:43:00,10.9751,10.97595,10.97375,10.97495,2417881.0
2007-10-16 12:44:00,10.9774,10.9774,10.9731,10.975,17482296.0
2007-10-16 12:45:00,10.97475,10.9751,10.9703,10.97465,7916881.0
2007-10-16 12:46:00,10.97545,10.97625,10.9708,10.97625,5912992.0
2007-10-16 12:47:00,10.975,10.978,10.9729,10.9764,6714204.0
2007-10-16 12:48:00,10.9778,10.9778,10.97465,10.97565,7633923.0
2007-10-16 12:49:00,10.9772,10.9772,10.9719,10.9738,42699262.0
2007-10-16 12:50:00,10.9749,10.97525,10.9709,10.9729,4044683.0
2007-10-16 12:51:00,10.97195,10.97485,10.97195,10.97395,3344972.0
2007-10-16 12:52:00,10.97405,10.9743,10.96925,10.96925,16798489.0
2007-10-16 12:53:00,10.97265,10.97415,10.968,10.9717,46614646.0
2007-10-16 12:54:00,10.9713,10.97274,10.9696,10.9721,8251312.0
2007-10-16 12:55:00,10.9721,10.97335,10.97165,10.972,4052302.0
2007-10-16 12:56:00,10.97335,10.97335,10.96808,10.9727,4524969.0
2007-10-16 12:57:00,10.97225,10.97485,10.9715,10.9715,6831295.0
2007-10-16 12:58:00,10.9715,10.97542,10.96969,10.9725,39167325.0
2007-10-16 12:59:00,10.97135,10.9727,10.9699,10.9706,11612332.0
2007-10-16 13:00:00,10.9715,10.9715,10.9654,10.9654,36832959.0
2007-10-16 13:01:00,10.9689,10.9722,10.9681,10.9697,6555282.0
2007-10-16 13:02:00,10.9706,10.9731,10.96455,10.97275,6529454.0
2007-10-16 13:03:00,10.9724,10.97395,10.97,10.9727,4281074.0
2007-10-16 13:04:00,10.9703,10.9748,10.96805,10.9735,15891196.0
2007-10-16 13:05:00,10.9742,10.97443,10.96846,10.9702,24613568.0
2007-10-16 13:06:00,10.9698,10.9714,10.9683,10.9687,6344499.0
2007-10-16 13:07:00,10.9691,10.97063,10.9678,10.9684,2369076.0
2007-10-16 13:08:00,10.96855,10.97025,10.9639,10.9668,7944148.0
2007-10-16 13:09:00,10.96835,10.96936,10.96391,10.9691,15253763.0
2007-10-16 13:10:00,10.9709,10.9712,10.96585,10.9692,7385682.0
2007-10-16 13:11:00,10.9693,10.97045,10.9657,10.96705,10942547.0
2007-10-16 13:12:00,10.97075,10.9751,10.96755,10.97435,15789941.0
2007-10-16 13:13:00,10.9742,10.9747,10.96945,10.9728,3998714.0
2007-10-16 13:14:00,10.97285,10.9738,10.9716,10.9716,23843984.0
2007-10-16 13:15:00,10.97115,10.974,10.9663,10.97105,9289652.0
2007-10-16 13:16:00,10.9716,10.97205,10.96948,10.9718,104502650.0
2007-10-16 13:17:00,10.97095,10.9741,10.9692,10.97235,15311441.0
2007-10-16 13:18:00,10.9734,10.9749,10.9715,10.9715,19731112.0
2007-10-16 13:19:00,10.97195,10.97365,10.96855,10.96855,16382351.0
2007-10-16 13:20:00,10.969,10.97425,10.969,10.97425,26260768.0
2007-10-16 13:21:00,10.97335,10.9749,10.9703,10.9736,16386176.0
2007-10-16 13:22:00,10.9752,10.9752,10.9716,10.9743,4406317.0
2007-10-16 13:23:00,10.97365,10.97414,10.96758,10.9733,1469612.0
2007-10-16 13:24:00,10.972,10.97565,10.9705,10.97485,36172629.0
2007-10-16 13:25:00,10.9747,10.97545,10.9717,10.97545,6345799.0
2007-10-16 13:26:00,10.97655,10.97655,10.974,10.974,6922766.0
2007-10-16 13:27:00,10.97275,10.9758,10.97275,10.9748,138523221.0
2007-10-16 13:28:00,10.97515,10.9758,10.9734,10.97415,4569291.0
2007-10-16 13:29:00,10.9748,10.9751,10.9738,10.97435,15118460.0
2007-10-16 13:30:00,10.9755,10.97585,10.97155,10.97585,8465797.0
2007-10-16 13:31:00,10.97565,10.97855,10.97239,10.97855,1587880.0
2007-10-16 13:32:00,10.97935,10.97975,10.9751,10.9751,2405422.0
2007-10-16 13:33:00,10.97845,10.9795,10.97645,10.97915,2985440.0
2007-10-16 13:34:00,10.9774,10.97922,10.9772,10.9792,23042875.0
2007-10-16 13:35:00,10.97875,10.98025,10.9776,10.979,2956243.0
2007-10-16 13:36:00,10.97985,10.98025,10.97795,10.97795,13472793.0
2007-10-16 13:37:00,10.9793,10.9793,10.9742,10.97795,12688371.0
2007-10-16 13:38:00,10.9801,10.9801,10.9762,10.97805,19296958.0
2007-10-16 13:39:00,10.9782,10.979,10.9757,10.97825,44126049.0
2007-10-16 13:40:00,10.97815,10.97815,10.9754,10.9776,15799305.0
2007-10-16 13:41:00,10.9765,10.97685,10.9701,10.9746,56901990.0
2007-10-16 13:42:00,10.9748,10.9748,10.9704,10.97335,7234121.0
2007-10-16 13:43:00,10.9731,10.9756,10.97135,10.9753,5373219.0
2007-10-16 13:44:00,10.97595,10.9765,10.97095,10.97575,1869650.0
2007-10-16 13:45:00,10.97635,10.9771,10.9743,10.9771,1605044.0
2007-10-16 13:46:00,10.9767,10.97795,10.9739,10.9771,19953149.0
2007-10-16 13:47:00,10.9764,10.9777,10.97545,10.9771,13333632.0
2007-10-16 13:48:00,10.97745,10.9783,10.97235,10.9753,6843152.0
2007-10-16 13:49:00,10.9748,10.9761,10.9712,10.97535,5190948.0
2007-10-16 13:50:00,10.9747,10.97735,10.9732,10.97545,3558919.0
2007-10-16 13:51:00,10.9747,10.97615,10.9714,10.97325,4143409.0
2007-10-16 13:52:00,10.97305,10.97305,10.96815,10.9719,3614418.0
2007-10-16 13:53:00,10.97215,10.9737,10.9677,10.973,10000369.0
2007-10-16 13:54:00,10.97365,10.97435,10.9708,10.9731,6448600.0
2007-10-16 13:55:00,10.97295,10.97355,10.9674,10.9674,9515436.0
2007-10-16 13:56:00,10.9682,10.96985,10.9661,10.967,23011149.0
2007-10-16 13:57:00,10.9671,10.9712,10.96649,10.9704,4164455.0
2007-10-16 13:58:00,10.97165,10.97165,10.96655,10.97,8738698.0
2007-10-16 13:59:00,10.96995,10.97165,10.96695,10.97165,7188858.0
2007-10-16 14:00:00,10.9724,10.9732,10.969,10.9716,18453907.0
2007-10-16 14:01:00,10.96765,10.97175,10.96635,10.97145,13379039.0
2007-10-16 14:02:00,10.97155,10.97275,10.96765,10.9726,43458740.0
2007-10-16 14:03:00,10.97275,10.9756,10.9712,10.9756,4944299.0
2007-10-16 14:04:00,10.9774,10.9792,10.97668,10.9788,21526107.0
2007-10-16 14:05:00,10.9785,10.9785,10.9734,10.9745,5319244.0
2007-10-16 14:06:00,10.9746,10.97635,10.97095,10.9761,198182741.0
2007-10-16 14:07:00,10.9763,10.9778,10.97215,10.97725,13235460.0
2007-10-16 14:08:00,10.9766,10.9766,10.9691,10.97255,18015821.0
2007-10-16 14:09:00,10.9732,10.9743,10.9694,10.9733,6378768.0
2007-10-16 14:10:00,10.9725,10.9726,10.9691,10.9726,5474696.0
2007-10-16 14:11:00,10.973,10.973,10.9689,10.9694,11604631.0
2007-10-16 14:12:00,10.9736,10.9736,10.96525,10.9683,16113399.0
2007-10-16 14:13:00,10.96965,10.9701,10.9674,10.9697,30248157.0
2007-10-16 14:14:00,10.9686,10.9702,10.9642,10.9702,128822678.0
2007-10-16 14:15:00,10.9701,10.9701,10.9655,10.9696,107112696.0
2007-10-16 14:16:00,10.97105,10.97105,10.96575,10.9693,28183067.0
2007-10-16 14:17:00,10.96885,10.96915,10.96215,10.9673,7057224.0
2007-10-16 14:18:00,10.9636,10.9689,10.9636,10.9687,10939626.0
2007-10-16 14:19:00,10.9687,10.9687,10.96605,10.96795,5163253.0
2007-10-16 14:20:00,10.9689,10.9689,10.96225,10.96715,5827610.0
2007-10-16 14:21:00,10.9671,10.9679,10.963,10.9678,4696615.0
2007-10-16 14:22:00,10.96855,10.96855,10.9651,10.96655,2191068.0
2007-10-16 14:23:00,10.96585,10.9674,10.9651,10.9668,4730007.0
2007-10-16 14:24:00,10.9686,10.9686,10.964,10.96545,13614829.0
2007-10-16 14:25:00,10.9668,10.96915,10.96535,10.96915,570494.0
2007-10-16 14:26:00,10.9689,10.9689,10.965,10.9669,12355043.0
2007-10-16 14:27:00,10.96665,10.9689,10.96566,10.96865,9273896.0
2007-10-16 14:28:00,10.96935,10.96995,10.96572,10.969,3918683.0
2007-10-16 14:29:00,10.96885,10.96915,10.96734,10.96915,15866079.0
2007-10-16 14:30:00,10.96915,10.96915,10.9659,10.96915,35005382.0
2007-10-16 14:31:00,10.9681,10.9708,10.9664,10.9681,3363690.0
2007-10-16 14:32:00,10.97095,10.9711,10.96605,10.9711,7120933.0
2007-10-16 14:33:00,10.9714,10.9738,10.96765,10.97295,21726302.0
2007-10-16 14:34:00,10.9746,10.9746,10.9714,10.9726,5976555.0
2007-10-16 14:35:00,10.97305,10.97435,10.9709,10.97365,5821688.0
2007-10-16 14:36:00,10.97475,10.97475,10.9696,10.9716,6070234.0
2007-10-16 14:37:00,10.9712,10.9726,10.9668,10.96935,4290951.0
2007-10-16 14:38:00,10.9716,10.9716,10.96675,10.9696,7941047.0
2007-10-16 14:39:00,10.96865,10.97022,10.9685,10.96955,2055766.0
2007-10-16 14:40:00,10.97025,10.97125,10.96625,10.97075,4675799.0
2007-10-16 14:41:00,10.96995,10.97125,10.96995,10.9711,7776184.0
2007-10-16 14:42:00,10.97265,10.97265,10.96845,10.97035,69396961.0
2007-10-16 14:43:00,10.97135,10.97135,10.96825,10.96955,4069180.0
2007-10-16 14:44:00,10.9716,10.9716,10.9693,10.9706,3244243.0
2007-10-16 14:45:00,10.9708,10.97265,10.9683,10.9718,1609936.0
2007-10-16 14:46:00,10.97235,10.97365,10.96985,10.97195,58880922.0
2007-10-16 14:47:00,10.9717,10.975,10.9685,10.975,3776900.0
2007-10-16 14:48:00,10.9748,10.97595,10.97176,10.97595,5089503.0
2007-10-16 14:49:00,10.9753,10.9766,10.9721,10.9756,2984444.0
2007-10-16 14:50:00,10.9764,10.9764,10.9704,10.9745,4922871.0
2007-10-16 14:51:00,10.9742,10.9765,10.9718,10.9751,1681413.0
2007-10-16 14:52:00,10.97605,10.97605,10.9724,10.97555,8814681.0
2007-10-16 14:53:00,10.97565,10.97675,10.9747,10.9756,4850720.0
2007-10-16 14:54:00,10.9764,10.9773,10.97445,10.977,17529464.0
2007-10-16 14:55:00,10.97685,10.97775,10.97555,10.9761,2464410.0
2007-10-16 14:56:00,10.97645,10.9781,10.97645,10.9773,51357556.0
2007-10-16 14:57:00,10.97665,10.97895,10.9741,10.9741,6533296.0
2007-10-16 14:58:00,10.979,10.97955,10.9751,10.9789,8585064.0
2007-10-16 14:59:00,10.97955,10.98145,10.97625,10.9805,13396805.0
2007-10-16 15:00:00,10.9805,10.98517,10.97875,10.98517,5610161.0
2007-10-16 15:01:00,10.98622,10.99015,10.98622,10.98885,13989982.0
2007-10-16 15:02:00,10.9896,10.99504,10.9896,10.99316,2867199.0
2007-10-16 15:03:00,10.99785,11.00425,10.99733,10.99925,2948205.0
2007-10-16 15:04:00,11.00165,11.00165,10.99554,10.9991,2394826.0
2007-10-16 15:05:00,10.9988,11.0023,10.9958,11.0023,3472902.0
2007-10-16 15:06:00,11.0035,11.0035,10.9995,11.00155,30845658.0
2007-10-16 15:07:00,11.00055,11.00148,10.99555,10.998,13928123.0
2007-10-16 15:08:00,10.9989,11.00015,10.9959,10.99815,4618392.0
2007-10-16 15:09:00,10.999,11.0008,10.99495,10.9979,7751130.0
2007-10-16 15:10:00,10.9984,10.99851,10.99465,10.9974,6396319.0
2007-10-16 15:11:00,10.9976,10.99765,10.99525,10.9968,6947322.0
2007-10-16 15:12:00,10.99625,11.0005,10.99625,10.99909,11007997.0
2007-10-16 15:13:00,10.99839,10.99839,10.991,10.991,26579931.0
2007-10-16 15:14:00,10.99225,10.99225,10.9883,10.98995,9722333.0
2007-10-16 15:15:00,10.98975,10.9913,10.98439,10.9898,3064507.0
2007-10-16 15:16:00,10.98855,10.99215,10.9866,10.99215,13643946.0
2007-10-16 15:17:00,10.9936,10.99615,10.99192,10.99575,87042195.0
2007-10-16 15:18:00,10.99495,10.9954,10.99161,10.99205,827206.0
2007-10-16 15:19:00,10.99295,10.99329,10.991,10.99185,9505523.0
2007-10-16 15:20:00,10.99345,10.99345,10.9907,10.9926,15407067.0
2007-10-16 15:21:00,10.9921,10.9934,10.9905,10.9924,2489882.0
2007-10-16 15:22:00,10.9945,10.9962,10.99015,10.9937,5095901.0
2007-10-16 15:23:00,10.99475,10.99475,10.99105,10.9912,19018207.0
2007-10-16 15:24:00,10.9932,10.99345,10.9885,10.9891,4742738.0
2007-10-16 15:25:00,10.98735,10.9903,10.98155,10.98155,30855490.0
2007-10-16 15:26:00,10.98205,10.9881,10.9814,10.9814,5201884.0
2007-10-16 15:27:00,10.9798,10.98485,10.9798,10.98485,1240898.0
2007-10-16 15:28:00,10.9846,10.9871,10.9817,10.9865,30736261.0
2007-10-16 15:29:00,10.9869,10.9885,10.98475,10.98675,42478720.0
2007-10-16 15:30:00,10.985,10.985,10.9775,10.9824,10076758.0
2007-10-16 15:31:00,10.98275,10.98471,10.9799,10.98465,37172215.0
2007-10-16 15:32:00,10.9839,10.9859,10.98105,10.9852,14271842.0
2007-10-16 15:33:00,10.9849,10.9859,10.9836,10.9847,4619388.0
2007-10-16 15:34:00,10.9852,10.98565,10.9822,10.9853,2881140.0
2007-10-16 15:35:00,10.98515,10.98566,10.9834,10.98555,10899534.0
2007-10-16 15:36:00,10.98475,10.9866,10.97975,10.98345,4902799.0
2007-10-16 15:37:00,10.9831,10.9854,10.98235,10.9854,14547260.0
2007-10-16 15:38:00,10.98435,10.98605,10.98295,10.98295,4433633.0
2007-10-16 15:39:00,10.9828,10.9828,10.9771,10.9771,44753998.0
2007-10-16 15:40:00,10.97775,10.98365,10.97775,10.98315,6304533.0
2007-10-16 15:41:00,10.9833,10.98665,10.98105,10.98665,1801610.0
2007-10-16 15:42:00,10.98715,10.9874,10.9814,10.985,7411179.0
2007-10-16 15:43:00,10.98455,10.9853,10.98017,10.9833,2183758.0
2007-10-16 15:44:00,10.98295,10.98295,10.9801,10.9819,25263057.0
2007-10-16 15:45:00,10.98215,10.9847,10.9802,10.9818,45337808.0
2007-10-16 15:46:00,10.9822,10.98495,10.9792,10.98175,1633515.0
2007-10-16 15:47:00,10.9834,10.98405,10.9808,10.9808,2545424.0
2007-10-16 15:48:00,10.97775,10.9817,10.97775,10.9817,17423193.0
2007-10-16 15:49:00,10.98225,10.98315,10.98156,10.98315,3409051.0
2007-10-16 15:50:00,10.9822,10.983,10.98055,10.98055,45634821.0
2007-10-16 15:51:00,10.9813,10.9825,10.97765,10.98115,23503486.0
2007-10-16 15:52:00,10.98195,10.9828,10.97915,10.98195,8230435.0
2007-10-16 15:53:00,10.98005,10.9821,10.97735,10.9821,38662646.0
2007-10-16 15:54:00,10.98375,10.98425,10.97945,10.9819,1947183.0
2007-10-16 15:55:00,10.985,10.98545,10.98125,10.9832,2553304.0
2007-10-16 15:56:00,10.98565,10.9888,10.98365,10.98365,10085681.0
2007-10-16 15:57:00,10.987,10.9886,10.98412,10.98641,7595472.0
2007-10-16 15:58:00,10.9906,10.9907,10.9889,10.9889,6750879.0
2007-10-16 15:59:00,10.98965,10.9908,10.9871,10.98945,4846371.0
2007-10-16 16:00:00,10.9903,10.991,10.9851,10.99075,4609520.0
2007-10-16 16:01:00,10.99005,10.99075,10.98445,10.9859,2765633.0
2007-10-16 16:02:00,10.9873,10.98935,10.98372,10.9866,13079806.0
2007-10-16 16:03:00,10.98615,10.9873,10.9821,10.9873,23434921.0
2007-10-16 16:04:00,10.9883,10.9886,10.98595,10.9886,12264634.0
2007-10-16 16:05:00,10.9871,10.9901,10.98685,10.98945,1066061.0
2007-10-16 16:06:00,10.98915,10.9907,10.98712,10.98905,14081036.0
2007-10-16 16:07:00,10.98915,10.99308,10.9879,10.99045,13107703.0
2007-10-16 16:08:00,10.9914,10.99157,10.98702,10.9908,11964517.0
2007-10-16 16:09:00,10.99055,10.9908,10.98865,10.99,30834053.0
2007-10-16 16:10:00,10.99175,10.99175,10.9855,10.98805,8433364.0
2007-10-16 16:11:00,10.98575,10.9898,10.98215,10.9873,3437238.0
2007-10-16 16:12:00,10.9878,10.98805,10.9834,10.9874,26361300.0
2007-10-16 16:13:00,10.98795,10.9911,10.9837,10.9895,9067226.0
2007-10-16 16:14:00,10.98875,10.98875,10.98365,10.98635,22527507.0
2007-10-16 16:15:00,10.98605,10.98815,10.9853,10.98725,15875489.0
2007-10-16 16:16:00,10.98675,10.98725,10.98455,10.98615,3284465.0
2007-10-16 16:17:00,10.9865,10.98895,10.9853,10.988,9006281.0
2007-10-16 16:18:00,10.98895,10.98895,10.9832,10.9859,7889150.0
2007-10-16 16:19:00,10.9851,10.98555,10.98175,10.98275,23536993.0
2007-10-16 16:20:00,10.98465,10.98825,10.98372,10.98545,11456063.0
2007-10-16 16:21:00,10.9865,10.987,10.98305,10.9851,9926486.0
2007-10-16 16:22:00,10.98535,10.98645,10.9829,10.98455,40048315.0
2007-10-16 16:23:00,10.9839,10.9847,10.97915,10.9826,33866351.0
2007-10-16 16:24:00,10.9835,10.9849,10.9797,10.9849,7731736.0
2007-10-16 16:25:00,10.985,10.98555,10.9824,10.985,7761921.0
2007-10-16 16:26:00,10.98555,10.98595,10.98185,10.98325,4371578.0
2007-10-16 16:27:00,10.9849,10.9849,10.98335,10.9843,23204040.0
2007-10-16 16:28:00,10.9848,10.98495,10.9825,10.983,4530997.0
2007-10-16 16:29:00,10.984,10.984,10.9806,10.9832,7809049.0
2007-10-16 16:30:00,10.984,10.986,10.9825,10.98465,5300862.0
2007-10-16 16:31:00,10.9822,10.9858,10.9803,10.9857,28331657.0
2007-10-16 16:32:00,10.9867,10.9889,10.98435,10.98746,10532340.0
2007-10-16 16:33:00,10.98575,10.98705,10.98085,10.9821,7566672.0
2007-10-16 16:34:00,10.9828,10.9876,10.9817,10.9841,15495291.0
2007-10-16 16:35:00,10.9843,10.9843,10.97875,10.9829,5947365.0
2007-10-16 16:36:00,10.9834,10.9834,10.9772,10.98135,18828044.0
2007-10-16 16:37:00,10.97905,10.9821,10.9784,10.9816,25063341.0
2007-10-16 16:38:00,10.98255,10.98355,10.9787,10.9826,2067776.0
2007-10-16 16:39:00,10.9817,10.9828,10.9803,10.98135,11688999.0
2007-10-16 16:40:00,10.98285,10.98285,10.97695,10.98085,15564730.0
2007-10-16 16:41:00,10.9812,10.9812,10.97765,10.9784,23072227.0
2007-10-16 16:42:00,10.98245,10.98245,10.97465,10.9789,9724282.0
2007-10-16 16:43:00,10.97875,10.97965,10.9749,10.97835,6278768.0
2007-10-16 16:44:00,10.9797,10.9797,10.97365,10.97365,2159145.0
2007-10-16 16:45:00,10.9772,10.9772,10.9715,10.9745,4652286.0
2007-10-16 16:46:00,10.97485,10.97885,10.97174,10.9742,4342315.0
2007-10-16 16:47:00,10.9753,10.9789,10.9753,10.9783,4187706.0
2007-10-16 16:48:00,10.97925,10.9801,10.9736,10.9801,23493357.0
2007-10-16 16:49:00,10.97885,10.98145,10.9759,10.97865,18136733.0
2007-10-16 16:50:00,10.97515,10.97965,10.97515,10.97855,18409455.0
2007-10-16 16:51:00,10.97805,10.98095,10.9742,10.9748,4974742.0
2007-10-16 16:52:00,10.9772,10.97737,10.97235,10.97565,8580814.0
2007-10-16 16:53:00,10.97525,10.97745,10.9717,10.9744,8321445.0
2007-10-16 16:54:00,10.97585,10.97585,10.9708,10.97535,14254092.0
2007-10-16 16:55:00,10.97555,10.97705,10.97325,10.9757,19773490.0
2007-10-16 16:56:00,10.97625,10.97705,10.9738,10.9758,14586341.0
2007-10-16 16:57:00,10.97525,10.9763,10.97035,10.9749,3869643.0
2007-10-16 16:58:00,10.97605,10.97605,10.97295,10.97395,10106059.0
2007-10-16 16:59:00,10.97345,10.97595,10.9727,10.9748,1074497.0
2007-10-16 17:00:00,10.9748,10.97715,10.9707,10.9764,960204.0
2007-10-16 17:01:00,10.97625,10.98035,10.9737,10.9785,45220629.0
2007-10-16 17:02:00,10.97405,10.97953,10.97405,10.9786,4031359.0
2007-10-16 17:03:00,10.9773,10.9797,10.97385,10.9787,17432712.0
2007-10-16 17:04:00,10.9786,10.98028,10.9772,10.9778,9032069.0
2007-10-16 17:05:00,10.97885,10.97885,10.9744,10.9774,4282973.0
2007-10-16 17:06:00,10.97795,10.97795,10.97275,10.9766,5626063.0
2007-10-16 17:07:00,10.977,10.97965,10.97535,10.97635,21220316.0
2007-10-16 17:08:00,10.9788,10.98,10.976,10.976,6199735.0
2007-10-16 17:09:00,10.97775,10.97885,10.97285,10.9777,16267470.0
2007-10-16 17:10:00,10.97935,10.9804,10.9773,10.97995,7041965.0
2007-10-16 17:11:00,10.98015,10.98085,10.9762,10.98005,2678146.0
2007-10-16 17:12:00,10.98025,10.9805,10.97865,10.9789,25244704.0
2007-10-16 17:13:00,10.9778,10.9795,10.9778,10.97895,5230070.0
2007-10-16 17:14:00,10.9796,10.98015,10.97345,10.9784,14472631.0
2007-10-16 17:15:00,10.9783,10.97895,10.97744,10.97825,18550935.0
2007-10-16 17:16:00,10.97975,10.9812,10.97525,10.9767,6954564.0
2007-10-16 17:17:00,10.97645,10.9797,10.9748,10.9748,8239205.0
2007-10-16 17:18:00,10.97545,10.97575,10.96955,10.9744,3758121.0
2007-10-16 17:19:00,10.9758,10.9758,10.97168,10.97295,2396537.0
2007-10-16 17:20:00,10.9748,10.97497,10.97285,10.9747,23723138.0
2007-10-16 17:21:00,10.97445,10.9778,10.97334,10.9778,33827329.0
2007-10-16 17:22:00,10.9783,10.97995,10.9725,10.9788,20541756.0
2007-10-16 17:23:00,10.97785,10.9795,10.9737,10.97885,4308770.0
2007-10-16 17:24:00,10.979,10.979,10.97245,10.97665,16779756.0
2007-10-16 17:25:00,10.9762,10.97815,10.97565,10.97815,20155819.0
2007-10-16 17:26:00,10.97885,10.97885,10.9727,10.9761,11012905.0
2007-10-16 17:27:00,10.9764,10.9795,10.9764,10.9772,44453398.0
2007-10-16 17:28:00,10.97795,10.97975,10.9742,10.97975,12615524.0
2007-10-16 17:29:00,10.9772,10.98115,10.9772,10.9804,6305582.0
2007-10-16 17:30:00,10.98095,10.987,10.9799,10.98515,12386926.0
2007-10-16 17:31:00,10.9845,10.9871,10.98091,10.9871,4131813.0
2007-10-16 17:32:00,10.98715,10.98715,10.98532,10.9863,7137734.0
2007-10-16 17:33:00,10.9865,10.9871,10.98355,10.98585,14100196.0
2007-10-16 17:34:00,10.9858,10.98585,10.9812,10.98345,8724088.0
2007-10-16 17:35:00,10.98415,10.98585,10.97965,10.98325,8298225.0
2007-10-16 17:36:00,10.98385,10.98565,10.981,10.9827,3948806.0
2007-10-16 17:37:00,10.98275,10.9838,10.981,10.981,1496549.0
2007-10-16 17:38:00,10.9851,10.9851,10.9807,10.98225,18126513.0
2007-10-16 17:39:00,10.984,10.9864,10.982,10.98555,11160724.0
2007-10-16 17:40:00,10.98675,10.98955,10.9827,10.9886,12043864.0
2007-10-16 17:41:00,10.9887,10.9898,10.9832,10.98775,25857187.0
2007-10-16 17:42:00,10.9878,10.98855,10.98515,10.98785,15741726.0
2007-10-16 17:43:00,10.9892,10.9894,10.98735,10.98735,2049706.0
2007-10-16 17:44:00,10.9891,10.9891,10.9852,10.9882,50208189.0
2007-10-16 17:45:00,10.9872,10.98825,10.9866,10.98695,3771757.0
2007-10-16 17:46:00,10.98775,10.988,10.9861,10.98655,30359792.0
2007-10-16 17:47:00,10.98685,10.98805,10.98555,10.9859,25663273.0
2007-10-16 17:48:00,10.9881,10.9881,10.98535,10.98695,14868952.0
2007-10-16 17:49:00,10.98675,10.9871,10.98495,10.986,5463287.0
2007-10-16 17:50:00,10.9885,10.9885,10.985,10.98695,17771675.0
2007-10-16 17:51:00,10.9877,10.98795,10.98515,10.9868,7855722.0
2007-10-16 17:52:00,10.9884,10.9884,10.98565,10.9868,9005708.0
2007-10-16 17:53:00,10.98645,10.98765,10.98205,10.98585,25539821.0
2007-10-16 17:54:00,10.98745,10.98745,10.9826,10.98315,33691269.0
2007-10-16 17:55:00,10.98295,10.9836,10.98165,10.9823,16633664.0
2007-10-16 17:56:00,10.9828,10.9828,10.9798,10.9821,16814295.0
2007-10-16 17:57:00,10.98365,10.9857,10.98045,10.9835,8283074.0
2007-10-16 17:58:00,10.98415,10.98425,10.9795,10.98245,12733311.0
2007-10-16 17:59:00,10.9831,10.9831,10.98115,10.98115,7499265.0
2007-10-16 18:00:00,10.9817,10.984,10.97925,10.98075,3432097.0
2007-10-16 18:01:00,10.9808,10.98225,10.98075,10.98165,14583427.0
2007-10-16 18:02:00,10.98145,10.98265,10.98125,10.98125,4947363.0
2007-10-16 18:03:00,10.9819,10.98315,10.9814,10.9821,28109816.0
2007-10-16 18:04:00,10.98285,10.9835,10.9822,10.9825,25929284.0
2007-10-16 18:05:00,10.98425,10.98425,10.9817,10.9825,22008644.0
2007-10-16 18:06:00,10.9825,10.98335,10.9808,10.9824,6536286.0
2007-10-16 18:07:00,10.9817,10.9817,10.98055,10.9816,6023394.0
2007-10-16 18:08:00,10.9824,10.9824,10.98145,10.98205,23930805.0
2007-10-16 18:09:00,10.9822,10.9833,10.9802,10.98205,9846398.0
2007-10-16 18:10:00,10.98275,10.98325,10.9807,10.98255,16185782.0
2007-10-16 18:11:00,10.9822,10.98335,10.9819,10.9823,12313905.0
2007-10-16 18:12:00,10.98355,10.98355,10.97885,10.97885,5223587.0
2007-10-16 18:13:00,10.9787,10.97974,10.978,10.9783,26552238.0
2007-10-16 18:14:00,10.98015,10.98015,10.97445,10.97445,61297466.0
2007-10-16 18:15:00,10.9764,10.9795,10.97545,10.97785,9128618.0
2007-10-16 18:16:00,10.97985,10.97985,10.9776,10.9791,14401210.0
2007-10-16 18:17:00,10.979,10.97975,10.97748,10.9784,3762634.0
2007-10-16 18:18:00,10.97935,10.98021,10.97895,10.9798,5568875.0
2007-10-16 18:19:00,10.9778,10.98145,10.9778,10.98085,2543067.0
2007-10-16 18:20:00,10.9808,10.9818,10.97733,10.97795,4908310.0
2007-10-16 18:21:00,10.97875,10.9798,10.97735,10.97735,14767788.0
2007-10-16 18:22:00,10.9815,10.9815,10.9783,10.9792,3391673.0
2007-10-16 18:23:00,10.979,10.97975,10.97685,10.97685,8143374.0
2007-10-16 18:24:00,10.979,10.979,10.9763,10.9764,3449600.0
2007-10-16 18:25:00,10.977,10.97725,10.97547,10.9771,16288608.0
2007-10-16 18:26:00,10.9779,10.97792,10.9763,10.9772,7154853.0
2007-10-16 18:27:00,10.9765,10.97775,10.97585,10.97775,8257841.0
2007-10-16 18:28:00,10.9789,10.97956,10.97625,10.97865,8199242.0
2007-10-16 18:29:00,10.97845,10.9808,10.97845,10.98025,12352850.0
2007-10-16 18:30:00,10.98325,10.98325,10.979,10.97925,11682657.0
2007-10-16 18:31:00,10.9801,10.9801,10.9787,10.97875,3277591.0
2007-10-16 18:32:00,10.98155,10.98155,10.9766,10.9779,19901871.0
2007-10-16 18:33:00,10.97805,10.979,10.97651,10.9787,4379380.0
2007-10-16 18:34:00,10.98035,10.98035,10.9777,10.9777,7653148.0
2007-10-16 18:35:00,10.9771,10.97965,10.9771,10.97875,12140376.0
2007-10-16 18:36:00,10.98125,10.98125,10.97695,10.9785,17886792.0
2007-10-16 18:37:00,10.97855,10.97905,10.97765,10.97835,2975304.0
2007-10-16 18:38:00,10.9779,10.9807,10.9779,10.9803,15479854.0
2007-10-16 18:39:00,10.98025,10.9809,10.97925,10.98015,5690845.0
2007-10-16 18:40:00,10.97995,10.98085,10.97855,10.97855,14035245.0
2007-10-16 18:41:00,10.9787,10.9798,10.9785,10.9798,5020122.0
2007-10-16 18:42:00,10.97945,10.98082,10.97895,10.9802,38472579.0
2007-10-16 18:43:00,10.9805,10.98135,10.9793,10.98085,32565815.0
2007-10-16 18:44:00,10.98145,10.98145,10.97985,10.98045,11632578.0
2007-10-16 18:45:00,10.97975,10.98125,10.97885,10.98025,4570551.0
2007-10-16 18:46:00,10.9823,10.9823,10.9797,10.9815,15367590.0
2007-10-16 18:47:00,10.9821,10.983,10.9805,10.98165,10244059.0
2007-10-16 18:48:00,10.983,10.983,10.9809,10.98195,2448236.0
2007-10-16 18:49:00,10.981,10.98265,10.9798,10.9807,11574760.0
2007-10-16 18:50:00,10.98075,10.9814,10.97875,10.98065,14744610.0
2007-10-16 18:51:00,10.98055,10.98055,10.97913,10.97975,26567917.0
2007-10-16 18:52:00,10.9802,10.98029,10.97964,10.98015,16826429.0
2007-10-16 18:53:00,10.9805,10.98095,10.98015,10.98095,24263353.0
2007-10-16 18:54:00,10.98085,10.98085,10.97735,10.9775,32161578.0
2007-10-16 18:55:00,10.9778,10.97836,10.97615,10.97615,14382703.0
2007-10-16 18:56:00,10.97715,10.9779,10.9762,10.97685,4511958.0
2007-10-16 18:57:00,10.9769,10.9775,10.9755,10.9775,10219665.0
2007-10-16 18:58:00,10.9788,10.9788,10.9765,10.97745,8081529.0
2007-10-16 18:59:00,10.97805,10.9785,10.97627,10.9763,7216382.0
2007-10-16 19:00:00,10.9777,10.9779,10.97525,10.977,12068307.0
2007-10-16 19:01:00,10.97705,10.9774,10.9764,10.9774,6654057.0
2007-10-16 19:02:00,10.97985,10.97985,10.97494,10.97575,10193677.0
2007-10-16 19:03:00,10.9767,10.97735,10.97575,10.97575,3280910.0
2007-10-16 19:04:00,10.97685,10.97685,10.97437,10.9754,11569449.0
2007-10-16 19:05:00,10.97655,10.9778,10.9739,10.9765,9579047.0
2007-10-16 19:06:00,10.9766,10.9777,10.97575,10.9763,12527547.0
2007-10-16 19:07:00,10.9772,10.97765,10.97698,10.97765,3235035.0
2007-10-16 19:08:00,10.97785,10.9779,10.97645,10.97645,8831089.0
2007-10-16 19:09:00,10.97765,10.97765,10.975,10.97725,14843814.0
2007-10-16 19:10:00,10.977,10.97755,10.9756,10.9756,8569314.0
2007-10-16 19:11:00,10.97565,10.9766,10.9754,10.97635,9679984.0
2007-10-16 19:12:00,10.9765,10.977,10.9755,10.97605,5022921.0
2007-10-16 19:13:00,10.97695,10.97708,10.975,10.975,14834921.0
2007-10-16 19:14:00,10.97645,10.977,10.97485,10.97585,20999440.0
2007-10-16 19:15:00,10.9755,10.9758,10.97445,10.97445,31506593.0
2007-10-16 19:16:00,10.9755,10.9774,10.975,10.9765,3745751.0
2007-10-16 19:17:00,10.97645,10.97825,10.97645,10.97705,9728388.0
2007-10-16 19:18:00,10.97915,10.97915,10.977,10.9787,15960181.0
2007-10-16 19:19:00,10.9785,10.97975,10.9785,10.9787,14776004.0
2007-10-16 19:20:00,10.9799,10.9799,10.97805,10.97805,29289447.0
2007-10-16 19:21:00,10.97925,10.97925,10.9759,10.977,14639767.0
2007-10-16 19:22:00,10.97765,10.9789,10.9765,10.97725,34616020.0
2007-10-16 19:23:00,10.97845,10.9791,10.97675,10.9791,12732214.0
2007-10-16 19:24:00,10.97855,10.97975,10.97705,10.9792,17729771.0
2007-10-16 19:25:00,10.9785,10.97925,10.97655,10.9777,5201099.0
2007-10-16 19:26:00,10.9796,10.9796,10.97705,10.97755,3954611.0
2007-10-16 19:27:00,10.9777,10.9777,10.97691,10.97715,10080013.0
2007-10-16 19:28:00,10.97855,10.9789,10.9769,10.9783,21635697.0
2007-10-16 19:29:00,10.9776,10.9798,10.9774,10.97915,14604799.0
2007-10-16 19:30:00,10.98075,10.98075,10.97745,10.97745,7095321.0
2007-10-16 19:31:00,10.97825,10.97925,10.97755,10.97755,6036662.0
2007-10-16 19:32:00,10.9791,10.97925,10.97815,10.97925,18781226.0
2007-10-16 19:33:00,10.97845,10.98108,10.97845,10.98015,11559951.0
2007-10-16 19:34:00,10.9821,10.98226,10.98045,10.98045,7691324.0
2007-10-16 19:35:00,10.98135,10.9816,10.97983,10.98115,13885664.0
2007-10-16 19:36:00,10.98295,10.98295,10.98045,10.98185,13471849.0
2007-10-16 19:37:00,10.9815,10.98245,10.98,10.9807,6605097.0
2007-10-16 19:38:00,10.98275,10.98275,10.97985,10.97985,4152226.0
2007-10-16 19:39:00,10.97885,10.98115,10.97885,10.9806,11459983.0
2007-10-16 19:40:00,10.9816,10.9816,10.97921,10.9807,12119009.0
2007-10-16 19:41:00,10.98115,10.98123,10.98002,10.9808,16208445.0
2007-10-16 19:42:00,10.9819,10.9819,10.98025,10.98025,43509608.0
2007-10-16 19:43:00,10.98105,10.98215,10.97975,10.98215,5574602.0
2007-10-16 19:44:00,10.98325,10.98325,10.9794,10.9829,5221435.0
2007-10-16 19:45:00,10.98305,10.9854,10.9826,10.98475,16829876.0
2007-10-16 19:46:00,10.98615,10.98615,10.9825,10.9825,18095310.0
2007-10-16 19:47:00,10.98485,10.98525,10.98283,10.9842,14329983.0
2007-10-16 19:48:00,10.9847,10.9847,10.9825,10.98325,4440318.0
2007-10-16 19:49:00,10.9823,10.98285,10.98115,10.98285,10951417.0
2007-10-16 19:50:00,10.98435,10.98435,10.9826,10.983,9667926.0
2007-10-16 19:51:00,10.98255,10.983,10.98155,10.9821,2949314.0
2007-10-16 19:52:00,10.98155,10.98275,10.981,10.9822,8899150.0
2007-10-16 19:53:00,10.981,10.9825,10.981,10.98125,6543759.0
2007-10-16 19:54:00,10.98235,10.98267,10.98109,10.98145,20996384.0
2007-10-16 19:55:00,10.98265,10.983,10.98135,10.98255,8703013.0
2007-10-16 19:56:00,10.98195,10.98345,10.98195,10.98225,27029146.0
2007-10-16 19:57:00,10.983,10.983,10.9812,10.9812,2895559.0
2007-10-16 19:58:00,10.98195,10.98325,10.98036,10.98175,23092732.0
2007-10-16 19:59:00,10.9828,10.98285,10.98175,10.98235,8579918.0
2007-10-16 20:00:00,10.9827,10.9854,10.9827,10.98375,4039849.0
2007-10-16 20:01:00,10.9847,10.9855,10.98467,10.98505,6930153.0
2007-10-16 20:02:00,10.9867,10.9867,10.98452,10.98535,9274317.0
2007-10-16 20:03:00,10.9852,10.98595,10.98459,10.9849,4630721.0
2007-10-16 20:04:00,10.9871,10.9871,10.98485,10.98535,5777760.0
2007-10-16 20:05:00,10.98485,10.98613,10.9846,10.9846,6722089.0
2007-10-16 20:06:00,10.9871,10.9871,10.9845,10.9845,11593756.0
2007-10-16 20:07:00,10.98565,10.98565,10.983,10.98305,18657358.0
2007-10-16 20:08:00,10.9855,10.9855,10.9847,10.9847,9294369.0
2007-10-16 20:09:00,10.9836,10.98575,10.9827,10.98465,5631096.0
2007-10-16 20:10:00,10.9864,10.9864,10.9834,10.9839,22803144.0
2007-10-16 20:11:00,10.9834,10.98475,10.9829,10.98315,17736853.0
2007-10-16 20:12:00,10.9847,10.9847,10.98275,10.98275,9884221.0
2007-10-16 20:13:00,10.98255,10.98365,10.9821,10.9826,3988866.0
2007-10-16 20:14:00,10.98295,10.9841,10.9822,10.98255,15947758.0
2007-10-16 20:15:00,10.9824,10.9833,10.98102,10.98325,11706601.0
2007-10-16 20:16:00,10.9846,10.9846,10.98285,10.98375,6405715.0
2007-10-16 20:17:00,10.98325,10.98325,10.98275,10.9828,11532732.0
2007-10-16 20:18:00,10.98505,10.98505,10.9826,10.98355,38496534.0
2007-10-16 20:19:00,10.98385,10.98385,10.9813,10.9817,19198794.0
2007-10-16 20:20:00,10.9828,10.9836,10.98015,10.9836,2143005.0
2007-10-16 20:21:00,10.98365,10.9845,10.9828,10.9833,4081212.0
2007-10-16 20:22:00,10.9841,10.98427,10.98235,10.98345,5202364.0
2007-10-16 20:23:00,10.984,10.98475,10.98175,10.98175,11601939.0
2007-10-16 20:24:00,10.9844,10.9844,10.9823,10.9826,10291732.0
2007-10-16 20:25:00,10.98305,10.98305,10.98105,10.98235,1632665.0
2007-10-16 20:26:00,10.98325,10.98325,10.98275,10.9828,4338444.0
2007-10-16 20:27:00,10.9836,10.9836,10.98281,10.98315,10302731.0
2007-10-16 20:28:00,10.9841,10.9841,10.9825,10.98345,11962356.0
2007-10-16 20:29:00,10.9825,10.98315,10.9825,10.9827,25728937.0
2007-10-16 20:30:00,10.9844,10.9844,10.9808,10.98225,15244617.0
2007-10-16 20:31:00,10.98245,10.98247,10.9804,10.9804,8719391.0
2007-10-16 20:32:00,10.9815,10.9822,10.9792,10.9817,23112792.0
2007-10-16 20:33:00,10.9818,10.9818,10.98077,10.98095,69471198.0
2007-10-16 20:34:00,10.9827,10.9827,10.9807,10.9814,12014429.0
2007-10-16 20:35:00,10.9821,10.98525,10.9811,10.98525,20032540.0
2007-10-16 20:36:00,10.98565,10.98615,10.984,10.9852,14076235.0
2007-10-16 20:37:00,10.98545,10.98643,10.98464,10.98475,3813934.0
2007-10-16 20:38:00,10.98615,10.98615,10.98257,10.9837,7687796.0
2007-10-16 20:39:00,10.9836,10.98371,10.9817,10.9817,33666402.0
2007-10-16 20:40:00,10.98295,10.98379,10.98175,10.98175,5750738.0
2007-10-16 20:41:00,10.982,10.98365,10.982,10.98365,7635380.0
2007-10-16 20:42:00,10.98275,10.98405,10.9824,10.98325,3998147.0
2007-10-16 20:43:00,10.98355,10.98428,10.98314,10.9836,17244446.0
2007-10-16 20:44:00,10.98405,10.98475,10.983,10.9832,19419611.0
2007-10-16 20:45:00,10.98325,10.9843,10.98284,10.983,15941713.0
2007-10-16 20:46:00,10.9839,10.9839,10.9816,10.98345,6001340.0
2007-10-16 20:47:00,10.9835,10.98407,10.9817,10.9817,11471423.0
2007-10-16 20:48:00,10.98345,10.98395,10.98155,10.98175,9606442.0
2007-10-16 20:49:00,10.9817,10.98297,10.9817,10.9822,16007033.0
2007-10-16 20:50:00,10.98365,10.98365,10.98035,10.98125,6098616.0
2007-10-16 20:51:00,10.9824,10.9824,10.9802,10.9806,41961783.0
2007-10-16 20:52:00,10.982,10.98275,10.9801,10.9822,18651844.0
2007-10-16 20:53:00,10.9812,10.98234,10.9812,10.9812,21885145.0
2007-10-16 20:54:00,10.98245,10.98345,10.98067,10.98215,25363003.0
2007-10-16 20:55:00,10.9822,10.98345,10.98165,10.98305,3268059.0
2007-10-16 20:56:00,10.9837,10.9837,10.9817,10.9825,12680602.0
2007-10-16 20:57:00,10.9823,10.9827,10.98114,10.98245,19374513.0
2007-10-16 20:58:00,10.9835,10.98365,10.982,10.98365,7797628.0
2007-10-16 20:59:00,10.9827,10.9845,10.9812,10.9837,29370806.0
2007-10-16 21:00:00,10.9864,10.9864,10.98155,10.9821,6604869.0
2007-10-16 21:01:00,10.98195,10.9828,10.98076,10.98135,3763103.0
2007-10-16 21:02:00,10.98305,10.98305,10.98115,10.9824,26326674.0
2007-10-16 21:03:00,10.9815,10.98233,10.98085,10.9819,7259685.0
2007-10-16 21:04:00,10.9836,10.9837,10.98305,10.98325,10169387.0
2007-10-16 21:05:00,10.9805,10.98244,10.9805,10.98125,21506737.0
2007-10-16 21:06:00,10.98045,10.9826,10.97995,10.97995,21292238.0
2007-10-16 21:07:00,10.97975,10.9805,10.9794,10.9794,8989331.0
2007-10-16 21:08:00,10.98135,10.98135,10.9791,10.98,46560292.0
2007-10-16 21:09:00,10.9791,10.97935,10.9791,10.97935,1873752.0
2007-10-16 21:10:00,10.98115,10.98115,10.9791,10.9796,11584457.0
2007-10-16 21:11:00,10.97975,10.9811,10.97895,10.9811,6407985.0
2007-10-16 21:12:00,10.9835,10.9835,10.97955,10.9798,17162836.0
2007-10-16 21:13:00,10.9798,10.9813,10.9798,10.98035,2400749.0
2007-10-16 21:14:00,10.98155,10.98155,10.97925,10.97925,21883993.0
2007-10-16 21:15:00,10.9797,10.98145,10.9797,10.9812,3326609.0
2007-10-16 21:16:00,10.9823,10.9823,10.9806,10.9821,14204637.0
2007-10-16 21:17:00,10.9812,10.98225,10.97994,10.9821,36673052.0
2007-10-16 21:18:00,10.98295,10.98295,10.98095,10.98095,8263083.0
2007-10-16 21:19:00,10.98215,10.98215,10.9806,10.98115,20935240.0
2007-10-16 21:20:00,10.9827,10.9827,10.97985,10.9824,31524297.0
2007-10-16 21:21:00,10.98055,10.9823,10.98055,10.98055,58244156.0
2007-10-16 21:22:00,10.98395,10.98395,10.98075,10.98075,27894830.0
2007-10-16 21:23:00,10.9812,10.9812,10.9801,10.98055,18702914.0
2007-10-16 21:24:00,10.9836,10.9838,10.98315,10.98315,34366081.0
2007-10-16 21:25:00,10.98245,10.98245,10.98068,10.9809,14559438.0
2007-10-16 21:26:00,10.98145,10.9831,10.9812,10.9821,28837426.0
2007-10-16 21:27:00,10.9816,10.9816,10.9805,10.9805,19208807.0
2007-10-16 21:28:00,10.9822,10.98255,10.98055,10.9823,29418073.0
2007-10-16 21:29:00,10.9815,10.98385,10.98115,10.98115,14738394.0
2007-10-16 21:30:00,10.9854,10.9854,10.982,10.9829,32620210.0
2007-10-16 21:31:00,10.98275,10.98475,10.9827,10.9836,12055062.0
2007-10-16 21:32:00,10.98465,10.9849,10.9842,10.9849,18429488.0
2007-10-16 21:34:00,10.9837,10.98512,10.9827,10.9827,52088279.0
2007-10-16 21:35:00,10.98275,10.98328,10.98275,10.9829,23924280.0
2007-10-16 21:36:00,10.98435,10.98435,10.9828,10.9828,33962764.0
2007-10-16 21:37:00,10.9811,10.9842,10.9811,10.98325,27297491.0
2007-10-16 21:38:00,10.98465,10.98465,10.9812,10.9844,24129063.0
2007-10-16 21:39:00,10.98305,10.98445,10.9828,10.9828,44265018.0
2007-10-16 21:40:00,10.98405,10.98405,10.98275,10.9835,7341861.0
2007-10-16 21:41:00,10.985,10.985,10.98243,10.98405,26884458.0
2007-10-16 21:42:00,10.9851,10.9851,10.9838,10.9838,9111259.0
2007-10-16 21:44:00,10.98485,10.98495,10.9843,10.98495,15848446.0
2007-10-16 21:45:00,10.98335,10.9837,10.98275,10.9829,38050225.0
2007-10-16 21:46:00,10.9843,10.9843,10.9818,10.9833,24884036.0
2007-10-16 21:47:00,10.9846,10.9846,10.98315,10.98365,11604613.0
2007-10-16 21:48:00,10.9851,10.9851,10.98365,10.98375,27504117.0
2007-10-16 21:49:00,10.98395,10.9845,10.98225,10.98225,20054716.0
2007-10-16 21:50:00,10.984,10.984,10.98215,10.9828,54335250.0
2007-10-16 21:51:00,10.9837,10.9837,10.98198,10.98295,34523211.0
2007-10-16 21:52:00,10.98475,10.98475,10.9824,10.9824,25414360.0
2007-10-16 21:53:00,10.9845,10.9852,10.98353,10.9836,7687414.0
2007-10-16 21:54:00,10.98545,10.98545,10.9834,10.9834,26182190.0
2007-10-16 21:55:00,10.98355,10.9846,10.98205,10.98355,19227359.0
2007-10-16 21:56:00,10.98525,10.98525,10.98151,10.98235,33928252.0
2007-10-16 21:57:00,10.98305,10.98441,10.98135,10.983,15898404.0
2007-10-16 21:58:00,10.98465,10.98465,10.9832,10.9836,7935680.0
2007-10-16 21:59:00,10.98465,10.98465,10.98272,10.9844,52630564.0
2007-10-16 22:00:00,10.9856,10.98595,10.9828,10.984,34641900.0
2007-10-16 22:01:00,10.9847,10.98471,10.98335,10.9836,25488864.0
2007-10-16 22:02:00,10.9847,10.9849,10.98305,10.98435,18750410.0
2007-10-16 22:03:00,10.9836,10.9839,10.98325,10.9836,14919867.0
2007-10-16 22:04:00,10.98475,10.9855,10.984,10.984,19888759.0
2007-10-16 22:05:00,10.984,10.98474,10.98323,10.9844,5325760.0
2007-10-16 22:06:00,10.98455,10.98605,10.9841,10.9841,4794063.0
2007-10-16 22:07:00,10.985,10.98501,10.98437,10.98445,11965248.0
2007-10-16 22:08:00,10.9854,10.98545,10.9841,10.9841,50609065.0
2007-10-16 22:09:00,10.98425,10.9852,10.98424,10.9852,12171054.0
2007-10-16 22:10:00,10.9855,10.98554,10.98315,10.9854,37876747.0
2007-10-16 22:11:00,10.9845,10.98505,10.98306,10.98505,2807385.0
2007-10-16 22:12:00,10.98545,10.9856,10.98405,10.985,16947189.0
2007-10-16 22:13:00,10.9851,10.98678,10.9851,10.9852,12910426.0
2007-10-16 22:14:00,10.9868,10.9868,10.98495,10.98495,16132321.0
2007-10-16 22:15:00,10.9851,10.98628,10.9848,10.98625,13553620.0
2007-10-16 22:16:00,10.98715,10.98773,10.98565,10.98615,52587297.0
2007-10-16 22:17:00,10.98815,10.98815,10.9859,10.9859,9947834.0
2007-10-16 22:18:00,10.9872,10.9881,10.9857,10.9871,31825762.0
2007-10-16 22:19:00,10.98765,10.98791,10.9871,10.98735,24988601.0
2007-10-16 22:20:00,10.98855,10.98885,10.98617,10.98885,27374039.0
2007-10-16 22:21:00,10.9882,10.9887,10.9876,10.9887,30543224.0
2007-10-16 22:22:00,10.98925,10.98925,10.98705,10.98705,24045648.0
2007-10-16 22:23:00,10.9865,10.9888,10.9857,10.9878,5853070.0
2007-10-16 22:24:00,10.98865,10.98895,10.98744,10.9876,15392428.0
2007-10-16 22:25:00,10.9887,10.9887,10.98718,10.9886,8233423.0
2007-10-16 22:26:00,10.98875,10.98882,10.98825,10.9886,11764415.0
2007-10-16 22:27:00,10.9878,10.98934,10.9878,10.9891,17444600.0
2007-10-16 22:28:00,10.99045,10.99045,10.98855,10.9889,13442154.0
2007-10-16 22:29:00,10.98935,10.9904,10.98825,10.98825,26853211.0
2007-10-16 22:30:00,10.9894,10.9897,10.98885,10.989,24809025.0
2007-10-16 22:31:00,10.9872,10.98862,10.9872,10.98765,29073656.0
2007-10-16 22:32:00,10.9896,10.9896,10.98705,10.9879,11275740.0
2007-10-16 22:33:00,10.98815,10.98944,10.9879,10.98875,10884329.0
2007-10-16 22:34:00,10.9905,10.9905,10.9891,10.9891,20483820.0
2007-10-16 22:35:00,10.9904,10.9904,10.98814,10.9898,10699775.0
2007-10-16 22:36:00,10.99065,10.991,10.9897,10.99,31012861.0
2007-10-16 22:37:00,10.9904,10.99115,10.9884,10.99035,13624899.0
2007-10-16 22:38:00,10.9903,10.99067,10.98914,10.98965,24928995.0
2007-10-16 22:39:00,10.9898,10.99177,10.9898,10.9901,10400785.0
2007-10-16 22:40:00,10.99065,10.99125,10.98905,10.98905,25472901.0
2007-10-16 22:41:00,10.9894,10.9913,10.9894,10.99095,27392485.0
2007-10-16 22:42:00,10.99235,10.99235,10.9902,10.9902,40465980.0
2007-10-16 22:43:00,10.99025,10.992,10.98991,10.99115,14659139.0
2007-10-16 22:44:00,10.9923,10.9923,10.9909,10.9918,27136888.0
2007-10-16 22:45:00,10.99125,10.99166,10.99093,10.9913,28770497.0
2007-10-16 22:46:00,10.99225,10.99225,10.99125,10.992,15364806.0
2007-10-16 22:47:00,10.9922,10.99243,10.99035,10.9919,28197313.0
2007-10-16 22:48:00,10.993,10.99328,10.9919,10.9927,29352607.0
2007-10-16 22:49:00,10.99355,10.99435,10.99235,10.9935,12710104.0
2007-10-16 22:50:00,10.9942,10.9942,10.99265,10.9939,12833534.0
2007-10-16 22:51:00,10.99325,10.99445,10.99158,10.99315,10022447.0
2007-10-16 22:52:00,10.99475,10.99475,10.99335,10.99335,60821696.0
2007-10-16 22:53:00,10.99275,10.99337,10.9921,10.99305,50948418.0
2007-10-16 22:54:00,10.99415,10.99465,10.99175,10.99465,38729613.0
2007-10-16 22:55:00,10.993,10.99376,10.9924,10.99325,46603697.0
2007-10-16 22:56:00,10.99525,10.99525,10.9913,10.99205,57176137.0
2007-10-16 22:57:00,10.9913,10.9915,10.98975,10.98975,17360355.0
2007-10-16 22:58:00,10.9915,10.9915,10.98882,10.99,23860514.0
2007-10-16 22:59:00,10.9893,10.99215,10.9893,10.99215,6365959.0
2007-10-16 23:00:00,10.99225,10.9928,10.991,10.9922,15655903.0
2007-10-16 23:01:00,10.9921,10.9921,10.9905,10.99105,3670786.0
2007-10-16 23:02:00,10.9923,10.9931,10.98995,10.99125,8621459.0
2007-10-16 23:03:00,10.9908,10.99175,10.9901,10.9911,4189181.0
2007-10-16 23:04:00,10.99,10.99079,10.9893,10.98935,8675750.0
2007-10-16 23:05:00,10.9884,10.9903,10.98785,10.9879,2462067.0
2007-10-16 23:06:00,10.98735,10.9894,10.9852,10.98635,6271061.0
2007-10-16 23:07:00,10.9857,10.9883,10.9857,10.9873,16050717.0
2007-10-16 23:08:00,10.9889,10.98905,10.9857,10.98905,28621645.0
2007-10-16 23:09:00,10.9886,10.9891,10.98555,10.9864,7175885.0
2007-10-16 23:10:00,10.9879,10.98935,10.9846,10.98935,8154051.0
2007-10-16 23:11:00,10.98855,10.98915,10.9876,10.98825,4446178.0
2007-10-16 23:12:00,10.98905,10.98905,10.98655,10.98655,6367223.0
2007-10-16 23:13:00,10.98675,10.98725,10.9854,10.9854,4484991.0
2007-10-16 23:14:00,10.9875,10.9875,10.98305,10.98305,17044445.0
2007-10-16 23:15:00,10.9826,10.98415,10.9826,10.9834,39419229.0
2007-10-16 23:16:00,10.9858,10.9858,10.9818,10.9842,34493572.0
2007-10-16 23:17:00,10.9839,10.9839,10.9825,10.98275,4187667.0
2007-10-16 23:18:00,10.9854,10.9854,10.982,10.9834,16746567.0
2007-10-16 23:19:00,10.98125,10.9841,10.981,10.9834,15787585.0
2007-10-16 23:20:00,10.98605,10.9873,10.98315,10.9842,7312536.0
2007-10-16 23:21:00,10.9863,10.98685,10.9842,10.985,15685792.0
2007-10-16 23:22:00,10.98575,10.9897,10.98305,10.98305,6028636.0
2007-10-16 23:23:00,10.9865,10.9865,10.98375,10.98505,4309447.0
2007-10-16 23:24:00,10.9887,10.9887,10.9832,10.9853,11541006.0
2007-10-16 23:25:00,10.9852,10.98645,10.9852,10.98525,41237975.0
2007-10-16 23:26:00,10.98685,10.9873,10.9865,10.9873,9474100.0
2007-10-16 23:27:00,10.9858,10.98655,10.9831,10.9831,1579846.0
2007-10-16 23:28:00,10.9854,10.98565,10.9837,10.9837,6950993.0
2007-10-16 23:29:00,10.9845,10.9864,10.98385,10.9856,13769920.0
2007-10-16 23:30:00,10.98665,10.98665,10.9835,10.986,16561400.0
2007-10-16 23:31:00,10.98435,10.98445,10.98285,10.9843,20883560.0
2007-10-16 23:32:00,10.98755,10.98755,10.98345,10.98535,28413265.0
2007-10-16 23:33:00,10.98265,10.9863,10.9825,10.9825,12788826.0
2007-10-16 23:34:00,10.98325,10.98615,10.98325,10.98615,19348775.0
2007-10-16 23:35:00,10.9837,10.9886,10.98315,10.9886,2442040.0
2007-10-16 23:36:00,10.98955,10.98955,10.98615,10.98695,5841860.0
2007-10-16 23:37:00,10.9878,10.98805,10.9874,10.98785,7415610.0
2007-10-16 23:38:00,10.9889,10.9889,10.9853,10.98585,27191785.0
2007-10-16 23:39:00,10.98745,10.98865,10.98705,10.98745,20054182.0
2007-10-16 23:40:00,10.99015,10.99015,10.98535,10.98535,16432878.0
2007-10-16 23:41:00,10.98605,10.9893,10.98605,10.98825,6338371.0
2007-10-16 23:42:00,10.99015,10.99015,10.9886,10.9886,28637874.0
2007-10-16 23:43:00,10.988,10.98935,10.988,10.9885,7202879.0
2007-10-16 23:44:00,10.9899,10.99083,10.9885,10.9885,14455682.0
2007-10-16 23:45:00,10.9885,10.98943,10.9885,10.98925,26224985.0
2007-10-16 23:46:00,10.9917,10.9917,10.9795,10.9887,32504251.0
2007-10-16 23:47:00,10.9884,10.9884,10.98767,10.98815,71393931.0
2007-10-16 23:48:00,10.9894,10.9894,10.98725,10.98785,4686640.0
2007-10-16 23:49:00,10.98715,10.9895,10.9869,10.9876,17041362.0
2007-10-16 23:50:00,10.99005,10.99341,10.989,10.99104,6330327.0
2007-10-16 23:51:00,10.9862,10.9905,10.9862,10.9887,30966635.0
2007-10-16 23:52:00,10.9923,10.9923,10.9877,10.9877,3950049.0
2007-10-16 23:53:00,10.9889,10.99055,10.98784,10.99015,13490589.0
2007-10-16 23:54:00,10.9903,10.9903,10.9879,10.9885,1366503.0
2007-10-16 23:55:00,10.98965,10.99037,10.98965,10.9903,8288980.0
2007-10-16 23:56:00,10.99075,10.9912,10.9902,10.9912,10639874.0
2007-10-16 23:57:00,10.9909,10.9909,10.9885,10.9885,1720857.0
2007-10-16 23:58:00,10.99105,10.99105,10.98885,10.99035,25586260.0
2007-10-17 00:00:00,10.9914,10.9914,10.9904,10.99085,13726288.0
2007-10-17 00:01:00,10.9906,10.9913,10.9906,10.9912,8346422.0
2007-10-17 00:02:00,10.99185,10.99185,10.9903,10.9906,7829448.0
2007-10-17 00:04:00,10.9915,10.9916,10.99105,10.99105,25428427.0
2007-10-17 00:05:00,10.99065,10.99065,10.98954,10.9896,11683636.0
2007-10-17 00:06:00,10.9918,10.9918,10.98301,10.98371,8126299.0
2007-10-17 00:07:00,10.98895,10.99045,10.98895,10.9891,5651845.0
2007-10-17 00:08:00,10.9908,10.99145,10.9877,10.99145,8461743.0
2007-10-17 00:09:00,10.9914,10.99148,10.98714,10.991,33699892.0
2007-10-17 00:10:00,10.9926,10.9926,10.9899,10.9899,16251816.0
2007-10-17 00:11:00,10.99,10.99,10.9885,10.9885,19351958.0
2007-10-17 00:12:00,10.9909,10.9909,10.98885,10.98885,36509321.0
2007-10-17 00:13:00,10.99,10.99,10.9884,10.9899,13059820.0
2007-10-17 00:14:00,10.9915,10.9915,10.9878,10.98885,11074132.0
2007-10-17 00:15:00,10.9889,10.98985,10.9889,10.98985,28163903.0
2007-10-17 00:16:00,10.99065,10.99065,10.9882,10.9893,19923845.0
2007-10-17 00:17:00,10.9883,10.98895,10.9882,10.9885,13654435.0
2007-10-17 00:18:00,10.9914,10.9914,10.98785,10.9891,39262995.0
2007-10-17 00:19:00,10.9884,10.98914,10.988,10.988,8229545.0
2007-10-17 00:20:00,10.989,10.989,10.9865,10.9865,12804522.0
2007-10-17 00:21:00,10.9882,10.9895,10.9881,10.9881,4532048.0
2007-10-17 00:22:00,10.9899,10.9899,10.98705,10.98745,6902001.0
2007-10-17 00:23:00,10.98725,10.98935,10.98725,10.9883,54233310.0
2007-10-17 00:24:00,10.9915,10.9915,10.98675,10.98915,10324387.0
2007-10-17 00:25:00,10.9881,10.98815,10.98765,10.9878,16675583.0
2007-10-17 00:26:00,10.9897,10.9897,10.98635,10.9895,13534323.0
2007-10-17 00:27:00,10.989,10.99085,10.98765,10.99085,6426937.0
2007-10-17 00:28:00,10.99065,10.99065,10.9883,10.9902,38646466.0
2007-10-17 00:29:00,10.9913,10.9913,10.9905,10.9908,10277973.0
2007-10-17 00:30:00,10.9918,10.9918,10.9902,10.99085,5107694.0
2007-10-17 00:31:00,10.991,10.9919,10.991,10.9912,4924511.0
2007-10-17 00:32:00,10.9926,10.9929,10.9922,10.9928,9976869.0
2007-10-17 00:33:00,10.99145,10.9922,10.9883,10.9913,12915083.0
2007-10-17 00:34:00,10.99225,10.99305,10.9889,10.99115,14495574.0
2007-10-17 00:35:00,10.9895,10.99325,10.98852,10.99325,5832565.0
2007-10-17 00:36:00,10.99455,10.99455,10.9903,10.9906,4080242.0
2007-10-17 00:37:00,10.9924,10.9924,10.98965,10.99155,21213116.0
2007-10-17 00:38:00,10.99275,10.99275,10.99015,10.9918,2306715.0
2007-10-17 00:39:00,10.9915,10.9927,10.98915,10.99215,6618402.0
2007-10-17 00:40:00,10.9921,10.99292,10.99185,10.99185,9584970.0
2007-10-17 00:41:00,10.9926,10.99268,10.99189,10.9919,2538278.0
2007-10-17 00:42:00,10.9935,10.9935,10.99195,10.9925,9682088.0
2007-10-17 00:43:00,10.99285,10.99285,10.99132,10.9918,8067004.0
2007-10-17 00:44:00,10.99305,10.99325,10.9917,10.99305,11758681.0
2007-10-17 00:45:00,10.9897,10.98987,10.98965,10.98965,16676426.0
2007-10-17 00:46:00,10.9922,10.9922,10.99005,10.9921,10018008.0
2007-10-17 00:47:00,10.9908,10.9908,10.99022,10.99045,34093866.0
2007-10-17 00:48:00,10.99235,10.99235,10.98925,10.9917,7239714.0
2007-10-17 00:49:00,10.9912,10.9919,10.99,10.9916,16127612.0
2007-10-17 00:50:00,10.9928,10.9928,10.98995,10.99095,19041097.0
2007-10-17 00:51:00,10.98975,10.992,10.98975,10.992,18168543.0
2007-10-17 00:52:00,10.99235,10.99275,10.992,10.9926,12313329.0
2007-10-17 00:53:00,10.9915,10.99268,10.9915,10.99245,20272935.0
2007-10-17 00:54:00,10.99315,10.9932,10.9925,10.9932,31121732.0
2007-10-17 00:55:00,10.99195,10.99268,10.99195,10.99235,5373837.0
2007-10-17 00:56:00,10.99305,10.99305,10.9892,10.9892,18675038.0
2007-10-17 00:57:00,10.98985,10.9926,10.98985,10.9926,4358280.0
2007-10-17 00:58:00,10.9935,10.9935,10.9899,10.99165,30614712.0
2007-10-17 00:59:00,10.9907,10.99111,10.9902,10.991,13551526.0
2007-10-17 01:00:00,10.9934,10.99345,10.99145,10.99345,686570.0
2007-10-17 01:01:00,10.99275,10.99275,10.9899,10.99095,2843749.0
2007-10-17 01:02:00,10.9928,10.9928,10.9906,10.99145,12209367.0
2007-10-17 01:03:00,10.991,10.99275,10.991,10.99275,17572364.0
2007-10-17 01:04:00,10.9932,10.9932,10.99085,10.99285,30435769.0
2007-10-17 01:05:00,10.9907,10.9929,10.9907,10.99195,1754061.0
2007-10-17 01:06:00,10.9927,10.99365,10.9874,10.99365,26407722.0
2007-10-17 01:07:00,10.9933,10.9933,10.99031,10.9904,15595349.0
2007-10-17 01:08:00,10.99365,10.99365,10.98975,10.99305,9661933.0
2007-10-17 01:09:00,10.9917,10.99265,10.9917,10.99245,7640481.0
2007-10-17 01:10:00,10.9925,10.99355,10.99185,10.993,4607777.0
2007-10-17 01:11:00,10.992,10.9934,10.992,10.9934,8427640.0
2007-10-17 01:12:00,10.9934,10.99385,10.9916,10.9924,9972922.0
2007-10-17 01:13:00,10.99305,10.99395,10.99125,10.99395,9343726.0
2007-10-17 01:14:00,10.99435,10.99435,10.9903,10.9903,13332214.0
2007-10-17 01:15:00,10.99275,10.9937,10.99105,10.9937,20886150.0
2007-10-17 01:16:00,10.99445,10.99445,10.99095,10.99205,25161059.0
2007-10-17 01:17:00,10.99285,10.99285,10.9899,10.9899,11628782.0
2007-10-17 01:18:00,10.99415,10.99415,10.98985,10.99225,19342422.0
2007-10-17 01:19:00,10.9921,10.99278,10.9916,10.9916,2811207.0
2007-10-17 01:20:00,10.99335,10.99335,10.9919,10.99235,6082707.0
2007-10-17 01:21:00,10.9929,10.99315,10.9925,10.99295,7344695.0
2007-10-17 01:22:00,10.9935,10.9935,10.99135,10.99245,30966060.0
2007-10-17 01:23:00,10.99185,10.99365,10.99136,10.9918,19448546.0
2007-10-17 01:24:00,10.99385,10.99385,10.98955,10.98955,15174733.0
2007-10-17 01:25:00,10.99205,10.9924,10.98935,10.9924,7165022.0
2007-10-17 01:26:00,10.99365,10.99365,10.99065,10.9926,33455590.0
2007-10-17 01:27:00,10.991,10.9942,10.991,10.9915,7703081.0
2007-10-17 01:28:00,10.995,10.995,10.9907,10.9929,11776330.0
2007-10-17 01:29:00,10.9917,10.9918,10.9911,10.99145,26206471.0
2007-10-17 01:30:00,10.9944,10.9944,10.9897,10.9912,41224000.0
2007-10-17 01:31:00,10.991,10.9933,10.991,10.99245,66176082.0
2007-10-17 01:32:00,10.9933,10.99355,10.99165,10.99165,3545375.0
2007-10-17 01:33:00,10.99235,10.99235,10.991,10.9919,17187226.0
2007-10-17 01:34:00,10.99215,10.99255,10.99162,10.9919,7114099.0
2007-10-17 01:35:00,10.9908,10.9917,10.9908,10.9917,42380096.0
2007-10-17 01:36:00,10.991,10.99255,10.99095,10.9916,4685398.0
2007-10-17 01:37:00,10.9914,10.9917,10.98905,10.99115,10906574.0
2007-10-17 01:38:00,10.9904,10.9917,10.9896,10.9917,1485835.0
2007-10-17 01:39:00,10.98895,10.9914,10.98895,10.9911,11012134.0
2007-10-17 01:40:00,10.99185,10.99185,10.988,10.9899,9241454.0
2007-10-17 01:41:00,10.9884,10.99175,10.9884,10.9903,1865230.0
2007-10-17 01:42:00,10.99175,10.99175,10.9908,10.99105,21324951.0
2007-10-17 01:43:00,10.9891,10.9901,10.9891,10.98985,34069808.0
2007-10-17 01:44:00,10.9914,10.9914,10.99065,10.99065,14660098.0
2007-10-17 01:46:00,10.99185,10.99185,10.99075,10.9911,6907906.0
2007-10-17 01:47:00,10.9895,10.9899,10.9888,10.9899,9665907.0
2007-10-17 01:48:00,10.9922,10.9922,10.98855,10.98935,27543966.0
2007-10-17 01:49:00,10.98915,10.9915,10.98915,10.9904,12681028.0
2007-10-17 01:50:00,10.9918,10.9921,10.9898,10.9913,7676824.0
2007-10-17 01:51:00,10.99235,10.99315,10.9894,10.9894,5291498.0
2007-10-17 01:52:00,10.9931,10.9938,10.9907,10.99345,8493138.0
2007-10-17 01:53:00,10.9912,10.9931,10.9912,10.9912,36825243.0
2007-10-17 01:54:00,10.9942,10.9942,10.99125,10.9929,19517958.0
2007-10-17 01:55:00,10.9925,10.9925,10.9891,10.9891,24018839.0
2007-10-17 01:56:00,10.9933,10.9933,10.99225,10.99225,32070109.0
2007-10-17 01:57:00,10.9931,10.99313,10.99205,10.9929,10016857.0
2007-10-17 01:58:00,10.9926,10.9931,10.99175,10.99225,10083683.0
2007-10-17 02:00:00,10.99335,10.99335,10.99004,10.9928,8739951.0
2007-10-17 02:01:00,10.99345,10.9947,10.9914,10.9947,10373090.0
2007-10-17 02:02:00,10.9961,10.9961,10.99185,10.9941,9644577.0
2007-10-17 02:03:00,10.99365,10.9942,10.9923,10.9939,32548572.0
2007-10-17 02:04:00,10.9945,10.99456,10.99347,10.9939,23797521.0
2007-10-17 02:05:00,10.994,10.9943,10.9928,10.9943,20763787.0
2007-10-17 02:06:00,10.9943,10.99461,10.99385,10.9944,35432736.0
2007-10-17 02:07:00,10.99435,10.9947,10.9943,10.9943,8910133.0
2007-10-17 02:08:00,10.994,10.99405,10.99375,10.99375,5550135.0
2007-10-17 02:09:00,10.9933,10.9942,10.99115,10.9922,8426811.0
2007-10-17 02:10:00,10.9934,10.9946,10.99065,10.99195,12589126.0
2007-10-17 02:11:00,10.99035,10.99365,10.99035,10.992,26137754.0
2007-10-17 02:12:00,10.9948,10.9948,10.99181,10.9923,9906639.0
2007-10-17 02:13:00,10.9923,10.9926,10.9919,10.99225,6989685.0
2007-10-17 02:14:00,10.992,10.992,10.99105,10.9912,7790686.0
2007-10-17 02:15:00,10.99135,10.9924,10.9911,10.9911,15250284.0
2007-10-17 02:16:00,10.98965,10.9916,10.98965,10.9916,36555592.0
2007-10-17 02:17:00,10.99105,10.9919,10.9894,10.99135,22278469.0
2007-10-17 02:18:00,10.9918,10.99256,10.9897,10.9897,1804247.0
2007-10-17 02:19:00,10.989,10.9904,10.9868,10.98995,9777246.0
2007-10-17 02:20:00,10.9899,10.9907,10.988,10.98885,11497320.0
2007-10-17 02:21:00,10.9892,10.9897,10.98805,10.9892,1536382.0
2007-10-17 02:22:00,10.98925,10.99015,10.98745,10.99,10753869.0
2007-10-17 02:23:00,10.9878,10.9893,10.9878,10.988,4691967.0
2007-10-17 02:24:00,10.9904,10.9904,10.98805,10.9888,39229936.0
2007-10-17 02:25:00,10.9893,10.9893,10.98615,10.98615,7252625.0
2007-10-17 02:26:00,10.9879,10.99,10.98585,10.98655,17464918.0
2007-10-17 02:27:00,10.98685,10.9883,10.98635,10.9874,3752910.0
2007-10-17 02:28:00,10.98655,10.98755,10.9856,10.9874,62722562.0
2007-10-17 02:29:00,10.9884,10.9884,10.9866,10.9883,39422396.0
2007-10-17 02:30:00,10.98915,10.98915,10.9873,10.988,27594474.0
2007-10-17 02:31:00,10.9878,10.98826,10.9869,10.9869,11757516.0
2007-10-17 02:32:00,10.9897,10.9897,10.9854,10.9854,7194431.0
2007-10-17 02:33:00,10.9868,10.98769,10.98515,10.98605,31660442.0
2007-10-17 02:34:00,10.98575,10.98685,10.98225,10.98455,6989233.0
2007-10-17 02:35:00,10.98525,10.98645,10.9848,10.98585,15452886.0
2007-10-17 02:36:00,10.9851,10.98645,10.98463,10.98615,18422418.0
2007-10-17 02:37:00,10.98585,10.98617,10.9845,10.9845,33257499.0
2007-10-17 02:38:00,10.98445,10.98655,10.98385,10.9839,8000756.0
2007-10-17 02:39:00,10.98465,10.98484,10.9841,10.98475,6239310.0
2007-10-17 02:40:00,10.9855,10.9855,10.9829,10.9832,2700746.0
2007-10-17 02:41:00,10.98355,10.98535,10.98335,10.98335,19979777.0
2007-10-17 02:42:00,10.9843,10.98555,10.9819,10.98495,12774672.0
2007-10-17 02:43:00,10.98385,10.9853,10.9826,10.98345,23903724.0
2007-10-17 02:44:00,10.985,10.985,10.98294,10.98365,19920028.0
2007-10-17 02:45:00,10.9838,10.9849,10.9838,10.98455,13716271.0
2007-10-17 02:46:00,10.98505,10.98505,10.98285,10.98285,6264792.0
2007-10-17 02:47:00,10.9845,10.9845,10.9836,10.9841,10923246.0
2007-10-17 02:48:00,10.9853,10.98585,10.98152,10.9845,7946104.0
2007-10-17 02:49:00,10.9853,10.98595,10.9849,10.9859,4647281.0
2007-10-17 02:50:00,10.98605,10.98605,10.98465,10.9857,8423907.0
2007-10-17 02:51:00,10.98525,10.98695,10.98485,10.98695,9572904.0
2007-10-17 02:52:00,10.9876,10.9892,10.9848,10.9892,14226738.0
2007-10-17 02:53:00,10.98585,10.9893,10.9834,10.9879,25507314.0
2007-10-17 02:54:00,10.98965,10.9906,10.98615,10.9905,1941407.0
2007-10-17 02:55:00,10.99035,10.99075,10.9875,10.988,28043644.0
2007-10-17 02:56:00,10.98965,10.98965,10.9866,10.9891,17632317.0
2007-10-17 02:57:00,10.99005,10.9901,10.988,10.988,11615800.0
2007-10-17 02:58:00,10.98975,10.98975,10.9882,10.98855,2881788.0
2007-10-17 02:59:00,10.98835,10.9889,10.9881,10.9881,697593.0
2007-10-17 03:00:00,10.9883,10.9906,10.9861,10.9891,13956257.0
2007-10-17 03:01:00,10.98735,10.99075,10.9871,10.9892,29335676.0
2007-10-17 03:02:00,10.9891,10.991,10.98545,10.98545,4624659.0
2007-10-17 03:03:00,10.9873,10.98825,10.98415,10.98555,19070694.0
2007-10-17 03:04:00,10.98625,10.98815,10.98305,10.98675,5436907.0
2007-10-17 03:05:00,10.9857,10.9868,10.98445,10.98665,29665173.0
2007-10-17 03:06:00,10.98685,10.98685,10.98455,10.9848,21333193.0
2007-10-17 03:07:00,10.9874,10.9874,10.9857,10.98685,11712480.0
2007-10-17 03:08:00,10.9874,10.9875,10.98515,10.98515,18125043.0
2007-10-17 03:09:00,10.98755,10.9876,10.98509,10.9876,17633913.0
2007-10-17 03:10:00,10.9876,10.9876,10.9855,10.9855,17246939.0
2007-10-17 03:11:00,10.9857,10.9873,10.98425,10.98655,7933935.0
2007-10-17 03:12:00,10.98545,10.98665,10.984,10.9862,36312564.0
2007-10-17 03:13:00,10.9861,10.98695,10.98505,10.9857,9475982.0
2007-10-17 03:14:00,10.98455,10.9871,10.98335,10.9871,16950027.0
2007-10-17 03:15:00,10.98655,10.98655,10.98435,10.98505,12004778.0
2007-10-17 03:16:00,10.9855,10.98595,10.9838,10.98495,8858999.0
2007-10-17 03:17:00,10.9845,10.9867,10.9843,10.9867,8975701.0
2007-10-17 03:18:00,10.986,10.9869,10.9847,10.9865,2314257.0
2007-10-17 03:19:00,10.98615,10.98651,10.98611,10.9863,9282366.0
2007-10-17 03:20:00,10.98685,10.987,10.98465,10.987,6507771.0
2007-10-17 03:21:00,10.9858,10.9884,10.98495,10.98675,2461809.0
2007-10-17 03:22:00,10.98645,10.9879,10.9857,10.9857,22972833.0
2007-10-17 03:23:00,10.9865,10.98785,10.98635,10.98785,3727951.0
2007-10-17 03:24:00,10.98775,10.9893,10.98655,10.9879,6035977.0
2007-10-17 03:25:00,10.98975,10.9898,10.987,10.98875,15548187.0
2007-10-17 03:26:00,10.9868,10.9892,10.9863,10.98775,14047295.0
2007-10-17 03:27:00,10.9876,10.989,10.98645,10.9882,10727815.0
2007-10-17 03:28:00,10.9875,10.9881,10.9843,10.9868,5264604.0
2007-10-17 03:29:00,10.98665,10.988,10.9848,10.9875,4738562.0
2007-10-17 03:30:00,10.9882,10.9884,10.98615,10.9884,11063480.0
2007-10-17 03:31:00,10.9871,10.989,10.9871,10.98815,38101613.0
2007-10-17 03:32:00,10.98875,10.98955,10.98715,10.9883,6724145.0
2007-10-17 03:33:00,10.9874,10.9886,10.9874,10.9886,13752996.0
2007-10-17 03:34:00,10.9878,10.98865,10.987,10.987,16215076.0
2007-10-17 03:35:00,10.98765,10.98855,10.9865,10.9865,9877906.0
2007-10-17 03:36:00,10.9912,10.9912,10.98665,10.98805,51631103.0
2007-10-17 03:37:00,10.98775,10.98794,10.9869,10.9869,7629893.0
2007-10-17 03:38:00,10.9888,10.9888,10.983,10.9857,4661642.0
2007-10-17 03:39:00,10.9855,10.9868,10.98515,10.9868,12961354.0
2007-10-17 03:40:00,10.9869,10.9869,10.9835,10.9859,8028823.0
2007-10-17 03:41:00,10.9856,10.9881,10.9834,10.9852,42855124.0
2007-10-17 03:42:00,10.9882,10.9882,10.98415,10.986,14667994.0
2007-10-17 03:43:00,10.9859,10.98765,10.9849,10.98585,20808194.0
2007-10-17 03:44:00,10.98625,10.98749,10.98305,10.9856,27018326.0
2007-10-17 03:45:00,10.98585,10.9864,10.9807,10.9855,10278573.0
2007-10-17 03:46:00,10.9822,10.98605,10.9787,10.9806,12148669.0
2007-10-17 03:47:00,10.97865,10.98151,10.9776,10.9807,37114283.0
2007-10-17 03:48:00,10.9826,10.98335,10.9777,10.9777,20149893.0
2007-10-17 03:49:00,10.9816,10.9841,10.979,10.9817,17353782.0
2007-10-17 03:50:00,10.9811,10.9833,10.9792,10.9833,31415952.0
2007-10-17 03:51:00,10.98415,10.9846,10.9817,10.9846,8375476.0
2007-10-17 03:52:00,10.9794,10.98635,10.9794,10.98245,5315881.0
2007-10-17 03:53:00,10.9832,10.9866,10.98315,10.9844,8270203.0
2007-10-17 03:54:00,10.9862,10.9868,10.98255,10.98485,12654215.0
2007-10-17 03:55:00,10.98355,10.9866,10.9825,10.9825,24180704.0
2007-10-17 03:56:00,10.9815,10.98665,10.9815,10.985,10596408.0
2007-10-17 03:57:00,10.98395,10.98445,10.9773,10.98175,7287276.0
2007-10-17 03:58:00,10.9834,10.98585,10.98105,10.9834,7665709.0
2007-10-17 03:59:00,10.98115,10.98495,10.9807,10.982,14496027.0
2007-10-17 04:00:00,10.98515,10.98515,10.9825,10.9849,36171752.0
2007-10-17 04:01:00,10.98545,10.9856,10.9839,10.98455,26747084.0
2007-10-17 04:02:00,10.9842,10.9862,10.98305,10.984,1648172.0
2007-10-17 04:03:00,10.9837,10.986,10.9837,10.98515,11571639.0
2007-10-17 04:04:00,10.9824,10.9867,10.9824,10.98555,8868064.0
2007-10-17 04:05:00,10.9862,10.9872,10.985,10.9872,1300936.0
2007-10-17 04:06:00,10.98465,10.98775,10.98465,10.9875,12585678.0
2007-10-17 04:07:00,10.9861,10.9875,10.9841,10.9841,3871838.0
2007-10-17 04:08:00,10.9867,10.98785,10.98405,10.9858,33806371.0
2007-10-17 04:09:00,10.988,10.9882,10.98625,10.98625,6783463.0
2007-10-17 04:10:00,10.9861,10.98685,10.9832,10.98635,17606531.0
2007-10-17 04:11:00,10.98445,10.9866,10.98445,10.9866,4887007.0
2007-10-17 04:12:00,10.98575,10.98605,10.98445,10.985,69939400.0
2007-10-17 04:13:00,10.9852,10.9859,10.98445,10.9859,35932177.0
2007-10-17 04:14:00,10.98515,10.98575,10.9809,10.9855,26702964.0
2007-10-17 04:15:00,10.9825,10.985,10.9825,10.985,13742450.0
2007-10-17 04:16:00,10.9849,10.9855,10.98295,10.9843,6631873.0
2007-10-17 04:17:00,10.9853,10.98565,10.98335,10.98495,31721172.0
2007-10-17 04:18:00,10.98535,10.98579,10.98441,10.98505,7023900.0
2007-10-17 04:19:00,10.98495,10.9864,10.98405,10.98555,16423024.0
2007-10-17 04:20:00,10.98575,10.98575,10.98339,10.98525,19847765.0
2007-10-17 04:21:00,10.98385,10.98515,10.9822,10.9847,25887078.0
2007-10-17 04:22:00,10.98485,10.98515,10.9829,10.9839,7769918.0
2007-10-17 04:23:00,10.98255,10.98475,10.97995,10.97995,5524741.0
2007-10-17 04:24:00,10.9817,10.9837,10.98015,10.981,2509547.0
2007-10-17 04:25:00,10.98075,10.98405,10.98067,10.98275,18665614.0
2007-10-17 04:26:00,10.9839,10.9839,10.98065,10.98325,13798906.0
2007-10-17 04:27:00,10.98395,10.98395,10.9816,10.98195,26403927.0
2007-10-17 04:28:00,10.9834,10.9834,10.98055,10.98205,20279237.0
2007-10-17 04:29:00,10.9821,10.98274,10.9788,10.98075,15130092.0
2007-10-17 04:30:00,10.9838,10.98383,10.9807,10.9826,13534422.0
2007-10-17 04:31:00,10.9826,10.9833,10.98075,10.9824,6543340.0
2007-10-17 04:32:00,10.9813,10.98225,10.9813,10.982,1537563.0
2007-10-17 04:33:00,10.9826,10.9826,10.98164,10.98175,8690241.0
2007-10-17 04:34:00,10.98285,10.9837,10.9817,10.9817,8245979.0
2007-10-17 04:35:00,10.9825,10.98365,10.9817,10.9832,11105665.0
2007-10-17 04:36:00,10.98435,10.98435,10.98205,10.9829,4054421.0
2007-10-17 04:37:00,10.98275,10.98335,10.9813,10.98245,6573588.0
2007-10-17 04:38:00,10.9834,10.9834,10.98035,10.9822,17051628.0
2007-10-17 04:39:00,10.9827,10.98325,10.9814,10.98315,7444301.0
2007-10-17 04:40:00,10.9827,10.9833,10.98095,10.98095,16078608.0
2007-10-17 04:41:00,10.9822,10.9836,10.9791,10.9836,15804612.0
2007-10-17 04:42:00,10.98245,10.98355,10.9814,10.9814,3847545.0
2007-10-17 04:43:00,10.9828,10.98308,10.9815,10.982,37640302.0
2007-10-17 04:44:00,10.982,10.98265,10.9812,10.9812,39242635.0
2007-10-17 04:45:00,10.98165,10.9824,10.98065,10.9817,16409402.0
2007-10-17 04:46:00,10.982,10.98241,10.9798,10.98165,4488132.0
2007-10-17 04:47:00,10.98055,10.982,10.98055,10.98155,6626311.0
2007-10-17 04:48:00,10.98185,10.9824,10.9805,10.98235,4167381.0
2007-10-17 04:49:00,10.98125,10.9823,10.98035,10.9809,7748052.0
2007-10-17 04:50:00,10.9829,10.9829,10.9794,10.9816,6708944.0
2007-10-17 04:51:00,10.98015,10.9821,10.97925,10.982,31359317.0
2007-10-17 04:52:00,10.9829,10.9835,10.9821,10.9835,16368260.0
2007-10-17 04:53:00,10.98255,10.98345,10.9809,10.98345,6263544.0
2007-10-17 04:54:00,10.9833,10.9841,10.98115,10.9823,2457889.0
2007-10-17 04:55:00,10.98255,10.9844,10.9811,10.9818,8809657.0
2007-10-17 04:56:00,10.9838,10.9838,10.9808,10.9808,4548514.0
2007-10-17 04:57:00,10.98125,10.98416,10.98125,10.98355,15839596.0
2007-10-17 04:58:00,10.98245,10.9836,10.98235,10.9833,3633005.0
2007-10-17 04:59:00,10.9837,10.98425,10.98354,10.98405,15886252.0
2007-10-17 05:00:00,10.98415,10.9844,10.98355,10.9839,6371693.0
2007-10-17 05:01:00,10.9845,10.9861,10.98363,10.9861,26117023.0
2007-10-17 05:02:00,10.98625,10.9866,10.9849,10.9854,17253385.0
2007-10-17 05:03:00,10.98665,10.9873,10.98456,10.9858,60909988.0
2007-10-17 05:04:00,10.98695,10.98795,10.9853,10.9861,48369171.0
2007-10-17 05:05:00,10.98745,10.98785,10.9852,10.98785,37535969.0
2007-10-17 05:06:00,10.9885,10.98985,10.9867,10.98985,15346345.0
2007-10-17 05:07:00,10.98905,10.99015,10.98715,10.98935,58230447.0
2007-10-17 05:08:00,10.99045,10.99045,10.98725,10.98725,10302680.0
2007-10-17 05:09:00,10.9892,10.99035,10.98828,10.989,12206138.0
2007-10-17 05:10:00,10.99,10.99015,10.9873,10.98865,12335117.0
2007-10-17 05:11:00,10.9888,10.9903,10.98635,10.9903,29574413.0
2007-10-17 05:12:00,10.9886,10.99005,10.987,10.9898,26882748.0
2007-10-17 05:13:00,10.9898,10.9898,10.9872,10.98805,16354233.0
2007-10-17 05:14:00,10.989,10.989,10.9864,10.98795,17232859.0
2007-10-17 05:15:00,10.9883,10.98859,10.987,10.9877,27311682.0
2007-10-17 05:16:00,10.98815,10.98845,10.98614,10.98845,15365976.0
2007-10-17 05:17:00,10.9861,10.98825,10.9861,10.98645,43320827.0
2007-10-17 05:18:00,10.98835,10.9885,10.986,10.9861,27408931.0
2007-10-17 05:19:00,10.98525,10.98875,10.98365,10.98485,23358917.0
2007-10-17 05:20:00,10.9858,10.98765,10.98365,10.9837,9900795.0
2007-10-17 05:21:00,10.98475,10.98605,10.9822,10.9845,23515700.0
2007-10-17 05:22:00,10.98475,10.9863,10.9832,10.9839,12981040.0
2007-10-17 05:23:00,10.9846,10.98535,10.98305,10.98465,32426663.0
2007-10-17 05:24:00,10.9843,10.9853,10.98285,10.9842,10615910.0
2007-10-17 05:25:00,10.9849,10.98507,10.98409,10.9848,21857642.0
2007-10-17 05:26:00,10.98545,10.98546,10.98425,10.98435,10341406.0
2007-10-17 05:27:00,10.9843,10.9843,10.9826,10.9841,10736753.0
2007-10-17 05:28:00,10.98505,10.98505,10.9815,10.9815,28342422.0
2007-10-17 05:29:00,10.9818,10.9851,10.9818,10.9851,23229424.0
2007-10-17 05:30:00,10.98465,10.98525,10.9826,10.98525,25810468.0
2007-10-17 05:31:00,10.983,10.98596,10.98285,10.98285,12582752.0
2007-10-17 05:32:00,10.9835,10.98575,10.9835,10.9852,18184717.0
2007-10-17 05:33:00,10.9853,10.98535,10.9847,10.98475,12188575.0
2007-10-17 05:34:00,10.9871,10.9871,10.9836,10.9855,7656148.0
2007-10-17 05:35:00,10.9835,10.98495,10.9835,10.98495,16572384.0
2007-10-17 05:36:00,10.9858,10.9858,10.9835,10.9835,5589790.0
2007-10-17 05:37:00,10.98415,10.9848,10.9819,10.98345,26000918.0
2007-10-17 05:38:00,10.9842,10.9842,10.9792,10.9816,28011026.0
2007-10-17 05:39:00,10.98025,10.98186,10.97989,10.98185,27143320.0
2007-10-17 05:40:00,10.98315,10.98315,10.9816,10.98195,26991357.0
2007-10-17 05:41:00,10.9833,10.9833,10.9823,10.9831,30788201.0
2007-10-17 05:42:00,10.9834,10.98405,10.9825,10.98365,9093084.0
2007-10-17 05:43:00,10.98345,10.9848,10.9831,10.98345,50064067.0
2007-10-17 05:44:00,10.98495,10.98495,10.9831,10.9831,14265468.0
2007-10-17 05:45:00,10.98395,10.98395,10.983,10.983,15350957.0
2007-10-17 05:46:00,10.9844,10.9844,10.9824,10.9834,13080474.0
2007-10-17 05:47:00,10.9844,10.98555,10.9821,10.98435,15409337.0
2007-10-17 05:48:00,10.98695,10.98695,10.9829,10.985,2881143.0
2007-10-17 05:49:00,10.9839,10.9855,10.9826,10.9844,37850254.0
2007-10-17 05:50:00,10.9855,10.9856,10.9824,10.98555,11315592.0
2007-10-17 05:51:00,10.9861,10.9861,10.9846,10.9851,51182305.0
2007-10-17 05:52:00,10.98625,10.98625,10.98305,10.9846,11828042.0
2007-10-17 05:53:00,10.9845,10.986,10.9845,10.98575,4625686.0
2007-10-17 05:54:00,10.9857,10.9857,10.9844,10.9847,5901122.0
2007-10-17 05:55:00,10.9855,10.98601,10.9848,10.98595,18204814.0
2007-10-17 05:56:00,10.9862,10.98643,10.98455,10.985,14919867.0
2007-10-17 05:57:00,10.98565,10.98565,10.983,10.9841,19822828.0
2007-10-17 05:58:00,10.9846,10.98607,10.9846,10.985,27110045.0
2007-10-17 05:59:00,10.9832,10.9856,10.9832,10.985,35094620.0
2007-10-17 06:00:00,10.9844,10.98525,10.9844,10.98525,54499907.0
2007-10-17 06:01:00,10.9854,10.9861,10.9837,10.98565,7933300.0
2007-10-17 06:02:00,10.9864,10.9864,10.98225,10.98485,25334520.0
2007-10-17 06:03:00,10.98435,10.98461,10.98291,10.98385,30852280.0
2007-10-17 06:04:00,10.98525,10.98525,10.98145,10.98405,19643810.0
2007-10-17 06:05:00,10.9856,10.9857,10.98415,10.98545,26969706.0
2007-10-17 06:06:00,10.9829,10.9855,10.9829,10.9851,7188531.0
2007-10-17 06:07:00,10.9837,10.9858,10.9837,10.98485,27573352.0
2007-10-17 06:08:00,10.98225,10.98589,10.98225,10.9853,31739644.0
2007-10-17 06:09:00,10.9859,10.98605,10.98345,10.9847,53087689.0
2007-10-17 06:10:00,10.98495,10.98595,10.9843,10.98465,21041563.0
2007-10-17 06:11:00,10.98515,10.98615,10.9835,10.9846,29169705.0
2007-10-17 06:12:00,10.98575,10.98575,10.98325,10.9853,10733086.0
2007-10-17 06:13:00,10.9846,10.9846,10.9838,10.9844,26852313.0
2007-10-17 06:14:00,10.9846,10.98525,10.9841,10.98475,37898632.0
2007-10-17 06:15:00,10.98505,10.98505,10.98215,10.98355,16624825.0
2007-10-17 06:16:00,10.98475,10.98494,10.98235,10.9848,17371047.0
2007-10-17 06:17:00,10.9842,10.98473,10.984,10.984,8572076.0
2007-10-17 06:18:00,10.98485,10.98485,10.98227,10.9848,25694787.0
2007-10-17 06:19:00,10.9842,10.9842,10.98275,10.98275,7327205.0
2007-10-17 06:20:00,10.9842,10.9842,10.9827,10.98355,44101843.0
2007-10-17 06:21:00,10.9836,10.9836,10.98125,10.98255,24506464.0
2007-10-17 06:22:00,10.98235,10.9832,10.98035,10.9827,25677257.0
2007-10-17 06:23:00,10.9833,10.9833,10.9813,10.98185,31949917.0
2007-10-17 06:24:00,10.984,10.98405,10.98205,10.98405,22203510.0
2007-10-17 06:25:00,10.9837,10.9848,10.98325,10.9845,47853269.0
2007-10-17 06:26:00,10.9854,10.9857,10.983,10.983,75936278.0
2007-10-17 06:27:00,10.9855,10.98575,10.9836,10.98525,18438709.0
2007-10-17 06:28:00,10.9865,10.9872,10.98315,10.98315,12192844.0
2007-10-17 06:29:00,10.9859,10.98715,10.9842,10.9842,33570250.0
2007-10-17 06:30:00,10.98495,10.98525,10.9846,10.9851,13864905.0
2007-10-17 06:31:00,10.9869,10.98719,10.9857,10.9857,27742429.0
2007-10-17 06:32:00,10.987,10.9878,10.98675,10.9877,17596930.0
2007-10-17 06:33:00,10.9878,10.9878,10.98615,10.98615,30769768.0
2007-10-17 06:34:00,10.9878,10.9878,10.98585,10.98645,14279558.0
2007-10-17 06:35:00,10.98595,10.98655,10.9828,10.9848,35944023.0
2007-10-17 06:36:00,10.98495,10.98645,10.9829,10.9829,20162694.0
2007-10-17 06:37:00,10.98535,10.98616,10.984,10.98455,27366654.0
2007-10-17 06:38:00,10.98685,10.98685,10.98295,10.98295,56263679.0
2007-10-17 06:39:00,10.9844,10.9844,10.98275,10.9835,31778526.0
2007-10-17 06:40:00,10.98435,10.98435,10.98035,10.98235,21910246.0
2007-10-17 06:41:00,10.98325,10.98565,10.98325,10.98385,8972832.0
2007-10-17 06:42:00,10.9854,10.9862,10.98305,10.9854,33361465.0
2007-10-17 06:43:00,10.9866,10.987,10.98615,10.9868,14721358.0
2007-10-17 06:44:00,10.9872,10.9872,10.98485,10.9853,3545738.0
2007-10-17 06:45:00,10.98435,10.98595,10.984,10.98595,20423696.0
2007-10-17 06:46:00,10.98585,10.98585,10.98268,10.9846,2430647.0
2007-10-17 06:47:00,10.9855,10.9858,10.9831,10.985,37139563.0
2007-10-17 06:48:00,10.9865,10.9865,10.98435,10.98565,6460965.0
2007-10-17 06:49:00,10.9852,10.9852,10.9834,10.98395,11406515.0
2007-10-17 06:50:00,10.98735,10.98735,10.983,10.983,2056130.0
2007-10-17 06:51:00,10.9835,10.9846,10.98285,10.98285,45692142.0
2007-10-17 06:52:00,10.9844,10.98445,10.98325,10.98375,8201197.0
2007-10-17 06:53:00,10.98375,10.98475,10.98375,10.98475,20528575.0
2007-10-17 06:54:00,10.98565,10.98565,10.98315,10.9842,23009242.0
2007-10-17 06:55:00,10.98585,10.9865,10.9843,10.9843,10592008.0
2007-10-17 06:56:00,10.9861,10.987,10.98325,10.9854,6791097.0
2007-10-17 06:57:00,10.9861,10.98755,10.984,10.98745,25161689.0
2007-10-17 06:58:00,10.98795,10.9898,10.98645,10.98645,4139373.0
2007-10-17 06:59:00,10.9886,10.9896,10.9868,10.9896,6796530.0
2007-10-17 07:00:00,10.9905,10.99075,10.9871,10.9871,29011071.0
2007-10-17 07:01:00,10.99005,10.99005,10.98881,10.9889,8550033.0
2007-10-17 07:02:00,10.98995,10.99015,10.98414,10.9881,18069868.0
2007-10-17 07:03:00,10.9861,10.98735,10.98425,10.9865,13130996.0
2007-10-17 07:04:00,10.98745,10.98745,10.9847,10.9847,3136933.0
2007-10-17 07:05:00,10.98505,10.9855,10.9831,10.98445,24936588.0
2007-10-17 07:06:00,10.985,10.9854,10.98285,10.9839,22241003.0
2007-10-17 07:07:00,10.9841,10.9841,10.9814,10.9835,17694567.0
2007-10-17 07:08:00,10.9847,10.9847,10.9825,10.9845,39895212.0
2007-10-17 07:09:00,10.98425,10.98425,10.98035,10.98105,6247301.0
2007-10-17 07:10:00,10.9808,10.98165,10.9793,10.9809,17459679.0
2007-10-17 07:11:00,10.98035,10.98185,10.9781,10.98065,8944547.0
2007-10-17 07:12:00,10.9804,10.9827,10.98015,10.9822,12741776.0
2007-10-17 07:13:00,10.98075,10.9829,10.98075,10.9811,6220939.0
2007-10-17 07:14:00,10.9814,10.98155,10.9802,10.98135,15878201.0
2007-10-17 07:15:00,10.9814,10.9824,10.977,10.98165,21300437.0
2007-10-17 07:16:00,10.9834,10.9834,10.98045,10.98165,15822043.0
2007-10-17 07:17:00,10.98125,10.98175,10.98045,10.98175,3870048.0
2007-10-17 07:18:00,10.98305,10.98305,10.979,10.9812,7024269.0
2007-10-17 07:19:00,10.98015,10.98191,10.97935,10.97935,5428297.0
2007-10-17 07:20:00,10.9813,10.9813,10.9799,10.9801,31405227.0
2007-10-17 07:21:00,10.981,10.98135,10.97934,10.98135,8034902.0
2007-10-17 07:22:00,10.98175,10.9843,10.9798,10.98325,3539943.0
2007-10-17 07:23:00,10.9836,10.9837,10.97845,10.98185,13162740.0
2007-10-17 07:24:00,10.98275,10.9829,10.98125,10.9829,20582081.0
2007-10-17 07:25:00,10.9832,10.9839,10.9818,10.9831,12878580.0
2007-10-17 07:26:00,10.98465,10.9861,10.98085,10.9851,73701677.0
2007-10-17 07:27:00,10.9852,10.9862,10.98504,10.9853,21763459.0
2007-10-17 07:28:00,10.9861,10.9879,10.9826,10.98625,8095246.0
2007-10-17 07:29:00,10.98575,10.9876,10.9845,10.9871,15817200.0
2007-10-17 07:30:00,10.9864,10.98815,10.9853,10.9855,23913873.0
2007-10-17 07:31:00,10.98715,10.98735,10.9837,10.9859,11133986.0
2007-10-17 07:32:00,10.98595,10.9879,10.9851,10.9861,10245358.0
2007-10-17 07:33:00,10.9866,10.98765,10.9846,10.98705,4370346.0
2007-10-17 07:34:00,10.98695,10.98705,10.98527,10.98655,1734481.0
2007-10-17 07:35:00,10.9864,10.9873,10.98125,10.9855,10594741.0
2007-10-17 07:36:00,10.98615,10.98615,10.98325,10.9854,10965916.0
2007-10-17 07:37:00,10.98555,10.9863,10.9841,10.9846,5402246.0
2007-10-17 07:38:00,10.9864,10.9864,10.9845,10.98455,3944345.0
2007-10-17 07:39:00,10.9855,10.98666,10.98405,10.9855,1962459.0
2007-10-17 07:40:00,10.9861,10.9863,10.98365,10.98576,17976401.0
2007-10-17 07:41:00,10.98505,10.986,10.9805,10.98445,35137398.0
2007-10-17 07:42:00,10.984,10.984,10.97895,10.98305,11705981.0
2007-10-17 07:43:00,10.98395,10.98485,10.98295,10.9836,5937265.0
2007-10-17 07:44:00,10.98655,10.98655,10.98306,10.9846,11005547.0
2007-10-17 07:45:00,10.98325,10.98485,10.98325,10.98485,17246411.0
2007-10-17 07:46:00,10.9843,10.98465,10.9836,10.98375,3820023.0
2007-10-17 07:47:00,10.98465,10.9862,10.98185,10.9844,10286421.0
2007-10-17 07:48:00,10.98475,10.9851,10.9831,10.9847,16860130.0
2007-10-17 07:49:00,10.9848,10.98665,10.9805,10.9848,22987040.0
2007-10-17 07:50:00,10.98485,10.98575,10.9835,10.9844,6082411.0
2007-10-17 07:51:00,10.9836,10.98665,10.983,10.9863,9833230.0
2007-10-17 07:52:00,10.98535,10.9879,10.98225,10.98765,17993401.0
2007-10-17 07:53:00,10.9872,10.9879,10.98375,10.987,12136245.0
2007-10-17 07:54:00,10.9866,10.98674,10.9854,10.98605,6757908.0
2007-10-17 07:55:00,10.98515,10.9865,10.9812,10.9849,5918017.0
2007-10-17 07:56:00,10.9855,10.98855,10.98315,10.9883,4704106.0
2007-10-17 07:57:00,10.98745,10.98832,10.98575,10.9881,8947725.0
2007-10-17 07:58:00,10.98855,10.989,10.98465,10.9884,6957986.0
2007-10-17 07:59:00,10.98865,10.99035,10.98615,10.99,4095549.0
2007-10-17 08:00:00,10.99065,10.99095,10.98675,10.9906,8622168.0
2007-10-17 08:01:00,10.98855,10.992,10.9884,10.99065,24145476.0
2007-10-17 08:02:00,10.9898,10.9898,10.9871,10.9891,3090904.0
2007-10-17 08:03:00,10.98945,10.99105,10.98785,10.98785,25715104.0
2007-10-17 08:04:00,10.99225,10.99225,10.98775,10.98945,8886972.0
2007-10-17 08:05:00,10.98985,10.9915,10.9877,10.98985,21352981.0
2007-10-17 08:06:00,10.99015,10.99065,10.9848,10.9867,7034031.0
2007-10-17 08:07:00,10.9871,10.9889,10.98305,10.98475,8784944.0
2007-10-17 08:08:00,10.987,10.987,10.9815,10.98355,3117998.0
2007-10-17 08:09:00,10.9827,10.98395,10.97955,10.97955,9106940.0
2007-10-17 08:10:00,10.98165,10.9824,10.97685,10.9812,11157835.0
2007-10-17 08:11:00,10.98235,10.984,10.97945,10.9834,4111786.0
2007-10-17 08:12:00,10.9838,10.98604,10.98265,10.98535,15491876.0
2007-10-17 08:13:00,10.9837,10.9858,10.98325,10.98435,19547705.0
2007-10-17 08:14:00,10.98385,10.9845,10.97984,10.98364,16011680.0
2007-10-17 08:15:00,10.9831,10.98365,10.9807,10.98225,4756272.0
2007-10-17 08:16:00,10.98325,10.98435,10.9794,10.98355,6129978.0
2007-10-17 08:17:00,10.98195,10.98375,10.97785,10.9812,40857930.0
2007-10-17 08:18:00,10.9833,10.9875,10.97935,10.98485,15637670.0
2007-10-17 08:19:00,10.9845,10.9845,10.979,10.9835,12073131.0
2007-10-17 08:20:00,10.9843,10.9843,10.9814,10.98255,11511785.0
2007-10-17 08:21:00,10.98255,10.9878,10.98255,10.98695,4233510.0
2007-10-17 08:22:00,10.9868,10.9883,10.9828,10.9883,6345564.0
2007-10-17 08:23:00,10.98705,10.98865,10.98585,10.98755,14301327.0
2007-10-17 08:24:00,10.98845,10.98845,10.9823,10.98465,13871793.0
2007-10-17 08:25:00,10.98385,10.9867,10.98165,10.986,7886920.0
2007-10-17 08:26:00,10.98665,10.9878,10.98285,10.98615,12395400.0
2007-10-17 08:27:00,10.98615,10.9873,10.985,10.9873,18039794.0
2007-10-17 08:28:00,10.98825,10.98825,10.98396,10.98655,6001851.0
2007-10-17 08:29:00,10.98635,10.98635,10.98435,10.98585,6900720.0
2007-10-17 08:30:00,10.98645,10.98645,10.983,10.9841,13716000.0
2007-10-17 08:31:00,10.9841,10.9857,10.9826,10.98365,20320933.0
2007-10-17 08:32:00,10.98435,10.98585,10.9793,10.9854,10792304.0
2007-10-17 08:33:00,10.98585,10.9875,10.98395,10.9875,3709418.0
2007-10-17 08:34:00,10.9873,10.9873,10.98295,10.9871,4998652.0
2007-10-17 08:35:00,10.9867,10.9872,10.98495,10.98655,19258931.0
2007-10-17 08:36:00,10.9867,10.98675,10.98165,10.98595,11957376.0
2007-10-17 08:37:00,10.98665,10.9874,10.9814,10.98605,31688046.0
2007-10-17 08:38:00,10.9866,10.9873,10.9846,10.98665,15132297.0
2007-10-17 08:39:00,10.98735,10.98875,10.984,10.988,29660199.0
2007-10-17 08:40:00,10.9888,10.99245,10.98645,10.9913,14342852.0
2007-10-17 08:41:00,10.9927,10.9949,10.9888,10.99305,15384790.0
2007-10-17 08:42:00,10.99405,10.9955,10.99015,10.99515,9865520.0
2007-10-17 08:43:00,10.9962,11.0003,10.99602,10.9969,3834323.0
2007-10-17 08:44:00,10.99905,10.99905,10.9956,10.9987,30591896.0
2007-10-17 08:45:00,10.99735,10.99955,10.994,10.99695,20591723.0
2007-10-17 08:46:00,10.999,10.999,10.9959,10.99805,15637105.0
2007-10-17 08:47:00,10.99865,11.00075,10.9957,10.9977,5195946.0
2007-10-17 08:48:00,10.99955,11.0003,10.997,10.99935,9200631.0
2007-10-17 08:49:00,10.9978,10.999,10.9922,10.9948,8985336.0
2007-10-17 08:50:00,10.99745,10.99745,10.99445,10.99725,13604450.0
2007-10-17 08:51:00,10.99795,10.99795,10.995,10.99595,8794154.0
2007-10-17 08:52:00,10.99705,10.9984,10.9937,10.9984,3252599.0
2007-10-17 08:53:00,10.9955,10.99845,10.9948,10.9968,13704789.0
2007-10-17 08:54:00,10.9981,10.9981,10.9944,10.99755,8880999.0
2007-10-17 08:55:00,10.9952,10.9985,10.994,10.99765,11198772.0
2007-10-17 08:56:00,10.99735,10.99756,10.9952,10.9971,3427611.0
2007-10-17 08:57:00,10.99475,10.9974,10.9912,10.99335,11051255.0
2007-10-17 08:58:00,10.9939,10.99675,10.9919,10.99355,6242666.0
2007-10-17 08:59:00,10.9938,10.9983,10.99205,10.9978,11083024.0
2007-10-17 09:00:00,10.997,10.9987,10.99145,10.99495,6748067.0
2007-10-17 09:01:00,10.99605,10.99605,10.9855,10.9908,8592802.0
2007-10-17 09:02:00,10.9904,10.9937,10.98954,10.9937,10623352.0
2007-10-17 09:03:00,10.99355,10.9939,10.9896,10.99105,4659189.0
2007-10-17 09:04:00,10.99175,10.99265,10.9885,10.9922,13765987.0
2007-10-17 09:05:00,10.9931,10.99505,10.989,10.99015,35280362.0
2007-10-17 09:06:00,10.99225,10.9928,10.98722,10.98802,23081576.0
2007-10-17 09:07:00,10.98935,10.99015,10.9867,10.9889,18533119.0
2007-10-17 09:08:00,10.98945,10.98945,10.9824,10.98785,24880723.0
2007-10-17 09:09:00,10.98815,10.98876,10.98615,10.98705,14298496.0
2007-10-17 09:10:00,10.9886,10.9886,10.98165,10.9846,12396658.0
2007-10-17 09:11:00,10.98625,10.9871,10.983,10.9871,2574652.0
2007-10-17 09:12:00,10.98615,10.98795,10.98305,10.9855,9604406.0
2007-10-17 09:13:00,10.9849,10.9849,10.9798,10.9827,15082530.0
2007-10-17 09:14:00,10.98485,10.98485,10.98055,10.98405,4727503.0
2007-10-17 09:15:00,10.98465,10.98465,10.9795,10.98155,12283610.0
2007-10-17 09:16:00,10.98205,10.9822,10.97675,10.9802,31485850.0
2007-10-17 09:17:00,10.9785,10.9785,10.97358,10.97625,41421813.0
2007-10-17 09:18:00,10.9769,10.9821,10.97539,10.9771,5544034.0
2007-10-17 09:19:00,10.97635,10.9783,10.9742,10.97755,13314907.0
2007-10-17 09:20:00,10.97845,10.97915,10.9743,10.97905,5610613.0
2007-10-17 09:21:00,10.976,10.98245,10.976,10.9814,16595041.0
2007-10-17 09:22:00,10.98095,10.98165,10.97665,10.97825,3166229.0
2007-10-17 09:23:00,10.9797,10.98225,10.97705,10.98225,16763628.0
2007-10-17 09:24:00,10.98175,10.98285,10.97895,10.9826,11577700.0
2007-10-17 09:25:00,10.9823,10.98517,10.97705,10.98515,8101140.0
2007-10-17 09:26:00,10.9837,10.98495,10.97856,10.98415,4148317.0
2007-10-17 09:27:00,10.9844,10.98795,10.9821,10.98795,20301818.0
2007-10-17 09:28:00,10.98785,10.99035,10.9838,10.9878,3280214.0
2007-10-17 09:29:00,10.98775,10.98925,10.9839,10.98825,12629899.0
2007-10-17 09:30:00,10.98865,10.98905,10.984,10.98645,8543534.0
2007-10-17 09:31:00,10.98645,10.98715,10.98085,10.9828,7507087.0
2007-10-17 09:32:00,10.98465,10.98575,10.9788,10.9797,8874626.0
2007-10-17 09:33:00,10.9832,10.9858,10.9821,10.9821,6997412.0
2007-10-17 09:34:00,10.9844,10.9873,10.9811,10.9864,16244748.0
2007-10-17 09:35:00,10.9858,10.9886,10.9834,10.9882,3826939.0
2007-10-17 09:36:00,10.98735,10.9879,10.98445,10.9865,8879482.0
2007-10-17 09:37:00,10.9874,10.9877,10.9849,10.9849,3508507.0
2007-10-17 09:38:00,10.98355,10.9869,10.98135,10.98535,15705399.0
2007-10-17 09:39:00,10.98285,10.9874,10.98252,10.9858,5424147.0
2007-10-17 09:40:00,10.98735,10.9892,10.98465,10.9889,2527396.0
2007-10-17 09:41:00,10.9892,10.9929,10.9892,10.99115,5388366.0
2007-10-17 09:42:00,10.9919,10.993,10.98675,10.9905,3615484.0
2007-10-17 09:43:00,10.9888,10.9897,10.98525,10.98805,14447443.0
2007-10-17 09:44:00,10.98875,10.99045,10.986,10.9891,8559417.0
2007-10-17 09:45:00,10.98765,10.9906,10.98605,10.98885,57004988.0
2007-10-17 09:46:00,10.9895,10.9913,10.9867,10.9908,29333007.0
2007-10-17 09:47:00,10.98945,10.99155,10.98775,10.98825,5746521.0
2007-10-17 09:48:00,10.9905,10.99185,10.9882,10.9913,12727551.0
2007-10-17 09:49:00,10.98985,10.9913,10.98845,10.9898,9047035.0
2007-10-17 09:50:00,10.99025,10.99186,10.987,10.98844,9042518.0
2007-10-17 09:51:00,10.99285,10.99345,10.98875,10.9932,23333468.0
2007-10-17 09:52:00,10.9939,10.9939,10.9887,10.9914,6607496.0
2007-10-17 09:53:00,10.9916,10.99195,10.98916,10.9904,7113162.0
2007-10-17 09:54:00,10.9907,10.99391,10.98821,10.99365,22966340.0
2007-10-17 09:55:00,10.9933,10.9933,10.98745,10.99215,25052448.0
2007-10-17 09:56:00,10.9922,10.99385,10.98875,10.9936,27070317.0
2007-10-17 09:57:00,10.99245,10.99885,10.99236,10.99855,4663364.0
2007-10-17 09:58:00,10.99855,10.99975,10.99415,10.9956,14367908.0
2007-10-17 09:59:00,10.99465,10.9964,10.99215,10.9955,3495006.0
2007-10-17 10:00:00,10.99505,10.99835,10.9909,10.9955,7528626.0
2007-10-17 10:01:00,10.9964,10.9964,10.99225,10.99565,12011745.0
2007-10-17 10:02:00,10.9952,10.9954,10.98975,10.98975,8995520.0
2007-10-17 10:03:00,10.9925,10.9943,10.991,10.9926,15709891.0
2007-10-17 10:04:00,10.9948,10.9948,10.98835,10.99205,16617045.0
2007-10-17 10:05:00,10.99295,10.99495,10.98825,10.99495,36581182.0
2007-10-17 10:06:00,10.99585,10.99585,10.99165,10.99165,25847403.0
2007-10-17 10:07:00,10.9948,10.9966,10.99195,10.993,8648524.0
2007-10-17 10:08:00,10.996,10.99645,10.99345,10.9937,7248312.0
2007-10-17 10:09:00,10.99575,10.9973,10.9955,10.9966,17748602.0
2007-10-17 10:10:00,10.998,10.998,10.99325,10.99725,5969499.0
2007-10-17 10:11:00,10.99725,10.9983,10.99315,10.9974,16060652.0
2007-10-17 10:12:00,10.9986,11.00125,10.9937,11.00125,28229317.0
2007-10-17 10:13:00,11.00175,11.0024,10.9966,10.99945,31014189.0
2007-10-17 10:14:00,11.00015,11.00015,10.99585,10.9983,3856604.0
2007-10-17 10:15:00,10.9973,11.0001,10.9957,10.9981,48670210.0
2007-10-17 10:16:00,10.99775,10.99975,10.99495,10.9967,1977717.0
2007-10-17 10:17:00,10.99685,10.998,10.9958,10.9966,15601313.0
2007-10-17 10:18:00,10.99735,10.99735,10.9948,10.9967,24834024.0
2007-10-17 10:19:00,10.9964,10.9965,10.9914,10.99335,12645806.0
2007-10-17 10:20:00,10.99395,10.9943,10.9889,10.9905,11117366.0
2007-10-17 10:21:00,10.99275,10.995,10.9905,10.995,19910492.0
2007-10-17 10:22:00,10.9953,10.9955,10.99235,10.99235,1607980.0
2007-10-17 10:23:00,10.9948,10.9948,10.98875,10.99085,3615130.0
2007-10-17 10:24:00,10.99225,10.9954,10.9889,10.99315,8051838.0
2007-10-17 10:25:00,10.99255,10.99317,10.9913,10.993,9068697.0
2007-10-17 10:26:00,10.99365,10.99399,10.99055,10.9938,15161498.0
2007-10-17 10:27:00,10.9914,10.9947,10.99,10.99445,7570782.0
2007-10-17 10:28:00,10.9942,10.9942,10.9888,10.9937,3783713.0
2007-10-17 10:29:00,10.99365,10.995,10.99,10.99355,12649410.0
2007-10-17 10:30:00,10.9932,10.99375,10.99037,10.9904,6000173.0
2007-10-17 10:31:00,10.99115,10.99345,10.9875,10.98965,13705077.0
2007-10-17 10:32:00,10.991,10.9927,10.98892,10.9916,46027538.0
2007-10-17 10:33:00,10.9906,10.991,10.98803,10.98855,10794848.0
2007-10-17 10:34:00,10.98925,10.98925,10.9849,10.9849,21790073.0
2007-10-17 10:35:00,10.98685,10.9892,10.98685,10.9871,16686314.0
2007-10-17 10:36:00,10.98885,10.99,10.9861,10.98895,4227186.0
2007-10-17 10:37:00,10.9905,10.9912,10.98535,10.9895,19518961.0
2007-10-17 10:38:00,10.9892,10.9916,10.98525,10.98725,34429850.0
2007-10-17 10:39:00,10.9914,10.9914,10.9885,10.9885,24727056.0
2007-10-17 10:40:00,10.99085,10.99085,10.9876,10.9882,2260456.0
2007-10-17 10:41:00,10.9903,10.9904,10.9874,10.99015,4126175.0
2007-10-17 10:42:00,10.9913,10.9913,10.9862,10.98945,7604952.0
2007-10-17 10:43:00,10.9902,10.9902,10.98383,10.98755,6793557.0
2007-10-17 10:44:00,10.98975,10.98975,10.98375,10.9892,19120731.0
2007-10-17 10:45:00,10.9896,10.99185,10.98375,10.9909,14476976.0
2007-10-17 10:46:00,10.99045,10.99135,10.98715,10.991,5620708.0
2007-10-17 10:47:00,10.9871,10.99395,10.9871,10.99295,24535625.0
2007-10-17 10:48:00,10.99375,10.99375,10.9876,10.99055,2944959.0
2007-10-17 10:49:00,10.99045,10.9908,10.9856,10.98985,7160835.0
2007-10-17 10:50:00,10.9897,10.99275,10.98545,10.98545,16041289.0
2007-10-17 10:51:00,10.9888,10.9911,10.98625,10.9911,6738842.0
2007-10-17 10:52:00,10.99195,10.99375,10.98755,10.9928,21903712.0
2007-10-17 10:53:00,10.9933,10.994,10.98765,10.99045,6030077.0
2007-10-17 10:54:00,10.9917,10.99175,10.9867,10.99045,4244771.0
2007-10-17 10:55:00,10.9904,10.993,10.9876,10.992,8600332.0
2007-10-17 10:56:00,10.991,10.99245,10.9896,10.9921,16674044.0
2007-10-17 10:57:00,10.9933,10.99335,10.99045,10.99295,4029345.0
2007-10-17 10:58:00,10.9913,10.99295,10.99035,10.99265,47252486.0
2007-10-17 10:59:00,10.9931,10.99605,10.9898,10.9939,888914.0
2007-10-17 11:00:00,10.9926,10.9968,10.9926,10.99575,1068727.0
2007-10-17 11:01:00,10.99635,10.99673,10.99325,10.99325,10143590.0
2007-10-17 11:02:00,10.9956,10.9967,10.99265,10.99585,3616149.0
2007-10-17 11:03:00,10.9951,10.9959,10.99445,10.99445,15113812.0
2007-10-17 11:04:00,10.9961,10.9961,10.99215,10.99305,21134556.0
2007-10-17 11:05:00,10.99545,10.99545,10.99255,10.99255,14752735.0
2007-10-17 11:06:00,10.9911,10.99575,10.9911,10.99195,8193622.0
2007-10-17 11:07:00,10.99605,10.99605,10.9923,10.9956,8969389.0
2007-10-17 11:08:00,10.9949,10.9969,10.99165,10.99545,5295095.0
2007-10-17 11:09:00,10.99515,10.99605,10.99065,10.99545,18037876.0
2007-10-17 11:10:00,10.99575,10.99605,10.99325,10.99525,17034594.0
2007-10-17 11:11:00,10.9933,10.9962,10.9933,10.99535,23402091.0
2007-10-17 11:12:00,10.9953,10.9963,10.993,10.9963,4119729.0
2007-10-17 11:13:00,10.9957,10.9974,10.9924,10.99665,4258008.0
2007-10-17 11:14:00,10.9986,10.9986,10.9934,10.9962,4440476.0
2007-10-17 11:15:00,10.99615,10.9972,10.99325,10.9972,2299165.0
2007-10-17 11:16:00,10.99715,10.999,10.99395,10.99815,5880097.0
2007-10-17 11:17:00,10.9979,10.99885,10.9959,10.99885,10141080.0
2007-10-17 11:18:00,10.9992,10.9992,10.9956,10.9961,24578915.0
2007-10-17 11:19:00,10.99725,10.9982,10.99435,10.99765,16378756.0
2007-10-17 11:20:00,10.99715,10.9979,10.99401,10.9948,10971466.0
2007-10-17 11:21:00,10.9946,10.99646,10.9907,10.99625,2059947.0
2007-10-17 11:22:00,10.9981,10.9981,10.9908,10.99545,24495053.0
2007-10-17 11:23:00,10.99435,10.99695,10.99015,10.9921,18712032.0
2007-10-17 11:24:00,10.9963,10.9963,10.99285,10.9953,5760158.0
2007-10-17 11:25:00,10.9957,10.99587,10.99275,10.995,17349499.0
2007-10-17 11:26:00,10.9954,10.9963,10.9898,10.99485,7019175.0
2007-10-17 11:27:00,10.9943,10.9951,10.992,10.9923,9958717.0
2007-10-17 11:28:00,10.9927,10.99425,10.9895,10.9895,28307057.0
2007-10-17 11:29:00,10.99365,10.9958,10.9909,10.9958,5855366.0
2007-10-17 11:30:00,10.9965,10.99676,10.995,10.995,8247833.0
2007-10-17 11:31:00,10.995,10.9972,10.99215,10.9954,4601867.0
2007-10-17 11:32:00,10.9961,10.9963,10.99135,10.9958,23586135.0
2007-10-17 11:33:00,10.99545,10.99635,10.99365,10.99365,4034683.0
2007-10-17 11:34:00,10.9947,10.99585,10.99255,10.994,7182973.0
2007-10-17 11:35:00,10.9946,10.9961,10.9914,10.9932,7459467.0
2007-10-17 11:36:00,10.9973,10.9973,10.9915,10.9952,31282425.0
2007-10-17 11:37:00,10.99535,10.99535,10.99132,10.99405,40477375.0
2007-10-17 11:38:00,10.9941,10.99625,10.99015,10.995,8316318.0
2007-10-17 11:39:00,10.99575,10.99575,10.9906,10.99365,12375568.0
2007-10-17 11:40:00,10.99365,10.9942,10.98885,10.9922,22416184.0
2007-10-17 11:41:00,10.9924,10.9924,10.98745,10.99095,8001979.0
2007-10-17 11:42:00,10.991,10.9919,10.98915,10.9912,9781991.0
2007-10-17 11:43:00,10.99115,10.9912,10.9891,10.99105,3311622.0
2007-10-17 11:44:00,10.99345,10.99345,10.98955,10.98955,16444467.0
2007-10-17 11:45:00,10.99015,10.99305,10.99015,10.99165,21053745.0
2007-10-17 11:46:00,10.9922,10.9941,10.98905,10.99295,8591270.0
2007-10-17 11:47:00,10.9928,10.99375,10.9881,10.9914,25413381.0
2007-10-17 11:48:00,10.9951,10.9951,10.9876,10.99165,3376461.0
2007-10-17 11:49:00,10.99115,10.99225,10.98825,10.98825,9204721.0
2007-10-17 11:50:00,10.9915,10.99215,10.98765,10.98765,29930163.0
2007-10-17 11:51:00,10.9915,10.99155,10.98725,10.9905,10937487.0
2007-10-17 11:52:00,10.99175,10.9931,10.9887,10.99025,13555018.0
2007-10-17 11:53:00,10.99175,10.99235,10.9901,10.99235,12919568.0
2007-10-17 11:54:00,10.99315,10.99315,10.98965,10.9919,1081310.0
2007-10-17 11:55:00,10.9932,10.99415,10.98855,10.9914,11330963.0
2007-10-17 11:56:00,10.9917,10.99315,10.98665,10.99115,19111767.0
2007-10-17 11:57:00,10.991,10.9923,10.98955,10.9913,14360787.0
2007-10-17 11:58:00,10.9913,10.9913,10.98715,10.99055,2690566.0
2007-10-17 11:59:00,10.99035,10.9912,10.9854,10.9895,4729167.0
2007-10-17 12:00:00,10.99035,10.9908,10.98865,10.99025,4616910.0
2007-10-17 12:01:00,10.9862,10.9897,10.9843,10.9843,6985594.0
2007-10-17 12:02:00,10.98555,10.98983,10.98555,10.9893,7490603.0
2007-10-17 12:03:00,10.98555,10.9895,10.9852,10.98905,9313583.0
2007-10-17 12:04:00,10.989,10.98985,10.98735,10.9887,2713682.0
2007-10-17 12:05:00,10.9896,10.98985,10.9869,10.98905,1840437.0
2007-10-17 12:06:00,10.9908,10.9908,10.98485,10.98845,41412430.0
2007-10-17 12:07:00,10.98795,10.9891,10.98405,10.98885,9124652.0
2007-10-17 12:08:00,10.99015,10.99015,10.98505,10.9879,23363306.0
2007-10-17 12:09:00,10.98865,10.98975,10.9871,10.9879,42250552.0
2007-10-17 12:10:00,10.99205,10.99205,10.98245,10.98725,3519566.0
2007-10-17 12:11:00,10.9873,10.98765,10.98245,10.98745,17928785.0
2007-10-17 12:12:00,10.9885,10.9885,10.98265,10.9857,2462200.0
2007-10-17 12:13:00,10.98675,10.98754,10.984,10.986,1754772.0
2007-10-17 12:14:00,10.9867,10.9873,10.98415,10.98685,46004879.0
2007-10-17 12:15:00,10.9855,10.98695,10.9844,10.98475,23344166.0
2007-10-17 12:16:00,10.9875,10.9875,10.9795,10.98455,1998678.0
2007-10-17 12:17:00,10.9846,10.9862,10.981,10.98615,6940606.0
2007-10-17 12:18:00,10.98775,10.98775,10.9823,10.9838,1997129.0
2007-10-17 12:19:00,10.98455,10.9848,10.9788,10.98415,6574070.0
2007-10-17 12:20:00,10.9854,10.9854,10.9813,10.9847,43505392.0
2007-10-17 12:21:00,10.98545,10.98545,10.9822,10.98285,4827562.0
2007-10-17 12:22:00,10.9848,10.98794,10.9831,10.9831,15598608.0
2007-10-17 12:23:00,10.98805,10.98855,10.9791,10.98035,5206327.0
2007-10-17 12:24:00,10.98425,10.9861,10.97865,10.98415,10725778.0
2007-10-17 12:25:00,10.9839,10.9839,10.97755,10.9824,2751806.0
2007-10-17 12:26:00,10.984,10.984,10.9795,10.983,4860979.0
2007-10-17 12:27:00,10.9831,10.9831,10.9797,10.9825,14801744.0
2007-10-17 12:28:00,10.98275,10.98385,10.9789,10.98305,40212262.0
2007-10-17 12:29:00,10.984,10.9841,10.9809,10.9841,10082805.0
2007-10-17 12:30:00,10.98405,10.9848,10.98285,10.9832,44313290.0
2007-10-17 12:31:00,10.9832,10.984,10.9821,10.984,29794748.0
2007-10-17 12:32:00,10.98435,10.9854,10.983,10.9854,1229950.0
2007-10-17 12:33:00,10.9836,10.98555,10.98245,10.98475,4972168.0
2007-10-17 12:34:00,10.98365,10.98555,10.98305,10.98305,59861395.0
2007-10-17 12:35:00,10.9838,10.9842,10.9826,10.9826,4741789.0
2007-10-17 12:36:00,10.9828,10.98465,10.9794,10.98435,19499853.0
2007-10-17 12:37:00,10.9833,10.9864,10.98025,10.9856,5526406.0
2007-10-17 12:38:00,10.9846,10.9856,10.9804,10.9853,2363887.0
2007-10-17 12:39:00,10.9851,10.9851,10.9821,10.98505,14526747.0
2007-10-17 12:40:00,10.98555,10.98555,10.983,10.98395,9120633.0
2007-10-17 12:41:00,10.98555,10.9859,10.9832,10.98385,900506.0
2007-10-17 12:42:00,10.98685,10.98685,10.98295,10.9853,84416832.0
2007-10-17 12:43:00,10.98285,10.9844,10.9786,10.98245,12938785.0
2007-10-17 12:44:00,10.9835,10.98508,10.97905,10.97905,3395573.0
2007-10-17 12:45:00,10.98,10.986,10.98,10.98595,9782003.0
2007-10-17 12:46:00,10.9859,10.9862,10.9825,10.9862,29109550.0
2007-10-17 12:47:00,10.9863,10.98645,10.9833,10.98495,11789652.0
2007-10-17 12:48:00,10.9864,10.9864,10.98315,10.9842,7717533.0
2007-10-17 12:49:00,10.9845,10.98545,10.98005,10.9836,6210619.0
2007-10-17 12:50:00,10.9838,10.98485,10.9824,10.9839,8217906.0
2007-10-17 12:51:00,10.98475,10.9856,10.98255,10.9851,4999883.0
2007-10-17 12:52:00,10.9852,10.98575,10.98325,10.98525,14584424.0
2007-10-17 12:53:00,10.98525,10.9863,10.9827,10.9863,32537610.0
2007-10-17 12:54:00,10.9861,10.9878,10.9823,10.9861,3160920.0
2007-10-17 12:55:00,10.9851,10.98715,10.9845,10.98715,2297858.0
2007-10-17 12:56:00,10.98845,10.98845,10.9838,10.98745,2695132.0
2007-10-17 12:57:00,10.9861,10.988,10.9859,10.9879,2989779.0
2007-10-17 12:58:00,10.98765,10.98825,10.9843,10.98665,14776071.0
2007-10-17 12:59:00,10.9862,10.987,10.98155,10.9844,5838444.0
2007-10-17 13:00:00,10.9842,10.98492,10.9811,10.98405,13995825.0
2007-10-17 13:01:00,10.9833,10.9854,10.9796,10.9843,9035007.0
2007-10-17 13:02:00,10.985,10.98535,10.98175,10.98395,6210357.0
2007-10-17 13:03:00,10.9848,10.98715,10.98235,10.98645,47894766.0
2007-10-17 13:04:00,10.987,10.98725,10.98315,10.98725,2469347.0
2007-10-17 13:05:00,10.9863,10.98845,10.9844,10.9859,17569872.0
2007-10-17 13:06:00,10.9889,10.9893,10.9856,10.98715,5001259.0
2007-10-17 13:07:00,10.98865,10.9925,10.98785,10.99065,8334607.0
2007-10-17 13:08:00,10.9913,10.9925,10.9872,10.9885,1617520.0
2007-10-17 13:09:00,10.9899,10.9915,10.98675,10.9906,4660927.0
2007-10-17 13:10:00,10.9908,10.9921,10.98705,10.9908,2770300.0
2007-10-17 13:11:00,10.99055,10.99165,10.98795,10.991,5006890.0
2007-10-17 13:12:00,10.9912,10.99355,10.986,10.9912,3694151.0
2007-10-17 13:13:00,10.99035,10.99395,10.9877,10.99255,54869932.0
2007-10-17 13:14:00,10.9931,10.995,10.9875,10.9875,1526585.0
2007-10-17 13:15:00,10.9925,10.99285,10.9894,10.991,4029951.0
2007-10-17 13:16:00,10.99295,10.99475,10.9899,10.99455,4384893.0
2007-10-17 13:17:00,10.99455,10.99595,10.9921,10.99375,71286041.0
2007-10-17 13:18:00,10.9941,10.9954,10.9929,10.99315,8141748.0
2007-10-17 13:19:00,10.99165,10.99375,10.99165,10.99335,4603523.0
2007-10-17 13:20:00,10.99385,10.99385,10.99135,10.99235,2291121.0
2007-10-17 13:21:00,10.9936,10.9942,10.99045,10.9942,7837590.0
2007-10-17 13:22:00,10.99445,10.9947,10.9922,10.9946,4349666.0
2007-10-17 13:23:00,10.9937,10.99605,10.9925,10.99605,5896867.0
2007-10-17 13:24:00,10.99685,10.99685,10.9932,10.99495,5723248.0
2007-10-17 13:25:00,10.9951,10.9968,10.99115,10.9968,5544116.0
2007-10-17 13:26:00,10.99565,10.998,10.99325,10.998,22927716.0
2007-10-17 13:27:00,10.9983,10.9983,10.9944,10.99711,6985415.0
2007-10-17 13:28:00,10.99721,11.0022,10.997,10.997,3307103.0
2007-10-17 13:29:00,11.00245,11.00252,10.99635,10.99925,38450553.0
2007-10-17 13:30:00,10.99765,11.0,10.9947,10.99915,17362749.0
2007-10-17 13:31:00,11.0001,11.00076,10.99735,10.99935,3987670.0
2007-10-17 13:32:00,11.00095,11.00095,10.99615,10.99875,8912923.0
2007-10-17 13:33:00,10.9989,10.9989,10.9948,10.9972,12631677.0
2007-10-17 13:34:00,10.99785,10.99845,10.9942,10.9942,588383.0
2007-10-17 13:35:00,10.99415,10.9967,10.9905,10.9957,12676749.0
2007-10-17 13:36:00,10.9965,10.9965,10.9932,10.99565,4339855.0
2007-10-17 13:37:00,10.99535,10.99732,10.9935,10.99615,2009600.0
2007-10-17 13:38:00,10.9978,10.9978,10.995,10.9969,4899452.0
2007-10-17 13:39:00,10.99685,10.99715,10.99435,10.9963,37617198.0
2007-10-17 13:40:00,10.99755,10.9993,10.9936,10.9993,5662704.0
2007-10-17 13:41:00,10.9994,11.0013,10.99515,10.9997,10405809.0
2007-10-17 13:42:00,11.001,11.001,10.99535,10.99855,7132111.0
2007-10-17 13:43:00,10.9998,11.00145,10.99715,11.00135,29839141.0
2007-10-17 13:44:00,11.0014,11.0014,10.99492,10.9971,105615541.0
2007-10-17 13:45:00,10.9968,10.9992,10.9951,10.9975,119269218.0
2007-10-17 13:46:00,10.9987,10.9987,10.9942,10.99765,28915168.0
2007-10-17 13:47:00,10.9959,10.99845,10.9917,10.9964,17193127.0
2007-10-17 13:48:00,10.997,10.9978,10.99318,10.9966,10734096.0
2007-10-17 13:49:00,10.9952,10.9965,10.99415,10.9961,5564278.0
2007-10-17 13:50:00,10.9969,10.9969,10.9936,10.9959,5975988.0
2007-10-17 13:51:00,10.99435,10.9963,10.9924,10.9963,17028185.0
2007-10-17 13:52:00,10.99765,10.9979,10.99295,10.9971,13712661.0
2007-10-17 13:53:00,10.998,10.9981,10.9958,10.9971,187242457.0
2007-10-17 13:54:00,10.9971,10.9971,10.9918,10.9936,5179400.0
2007-10-17 13:55:00,10.9965,10.99765,10.9926,10.9926,20941829.0
2007-10-17 13:56:00,10.9947,10.99725,10.994,10.99675,4833608.0
2007-10-17 13:57:00,10.997,10.9982,10.99455,10.99645,43122384.0
2007-10-17 13:58:00,10.99735,10.99744,10.99175,10.99175,13148933.0
2007-10-17 13:59:00,10.9952,10.997,10.9933,10.9933,19372147.0
2007-10-17 14:00:00,10.99605,10.99675,10.9912,10.99445,7314670.0
2007-10-17 14:01:00,10.9947,10.9968,10.9926,10.99525,8383250.0
2007-10-17 14:02:00,10.9975,10.9978,10.99338,10.9939,4159465.0
2007-10-17 14:03:00,10.9978,10.9982,10.99556,10.9974,23622042.0
2007-10-17 14:04:00,10.9977,10.99795,10.99365,10.99795,8960764.0
2007-10-17 14:05:00,10.9947,10.99895,10.9939,10.99895,6425469.0
2007-10-17 14:06:00,11.0001,11.00245,10.9949,11.00245,9837074.0
2007-10-17 14:07:00,11.003,11.00325,11.00145,11.00145,3688558.0
2007-10-17 14:08:00,11.00255,11.0051,10.99805,11.0051,4295467.0
2007-10-17 14:09:00,11.00545,11.0059,11.00045,11.0044,3598138.0
2007-10-17 14:10:00,11.00485,11.006,11.0017,11.0044,4849089.0
2007-10-17 14:11:00,11.0048,11.0069,11.00235,11.00635,6563545.0
2007-10-17 14:12:00,11.0062,11.0067,11.00365,11.0048,12364272.0
2007-10-17 14:13:00,11.006,11.006,11.00345,11.0057,19941183.0
2007-10-17 14:14:00,11.0064,11.0071,11.00195,11.00367,1543016.0
2007-10-17 14:15:00,11.00865,11.00865,11.00364,11.00465,1975955.0
2007-10-17 14:16:00,11.0057,11.006,10.99965,11.0038,5649479.0
2007-10-17 14:17:00,11.00495,11.00495,10.9996,11.0015,6667394.0
2007-10-17 14:18:00,11.0041,11.0041,10.9986,11.0019,53752116.0
2007-10-17 14:19:00,11.0024,11.00465,11.0012,11.00235,14809996.0
2007-10-17 14:20:00,11.00345,11.0051,10.99995,11.0043,43134952.0
2007-10-17 14:21:00,11.00555,11.0082,11.0037,11.0082,18881564.0
2007-10-17 14:22:00,11.00735,11.0089,11.0035,11.008,13605375.0
2007-10-17 14:23:00,11.00675,11.00675,11.00155,11.00575,12707786.0
2007-10-17 14:24:00,11.0077,11.0077,11.004,11.00645,2979783.0
2007-10-17 14:25:00,11.0059,11.008,11.0053,11.008,21259226.0
2007-10-17 14:26:00,11.00705,11.0085,11.0047,11.00795,2774313.0
2007-10-17 14:27:00,11.0063,11.0083,11.0049,11.00705,2663813.0
2007-10-17 14:28:00,11.00705,11.0077,11.0039,11.00655,1728022.0
2007-10-17 14:29:00,11.00715,11.0074,11.00405,11.0071,9005210.0
2007-10-17 14:30:00,11.00495,11.01234,11.0041,11.00981,14736777.0
2007-10-17 14:31:00,11.01001,11.01318,11.00983,11.01065,4603356.0
2007-10-17 14:32:00,11.0113,11.01615,11.00595,11.00595,126505226.0
2007-10-17 14:33:00,11.0067,11.01524,11.0067,11.01175,6408187.0
2007-10-17 14:34:00,11.011,11.011,11.00295,11.005,6321775.0
2007-10-17 14:35:00,11.00415,11.00876,11.00303,11.00414,36023202.0
2007-10-17 14:36:00,11.00509,11.01118,11.00489,11.00925,1345303.0
2007-10-17 14:37:00,11.0052,11.0065,10.99975,11.0065,4669191.0
2007-10-17 14:38:00,11.0067,11.01135,11.00483,11.00565,15221714.0
2007-10-17 14:39:00,11.00665,11.00909,11.0031,11.0031,24185641.0
2007-10-17 14:40:00,11.00345,11.0104,10.99825,11.00885,16613275.0
2007-10-17 14:41:00,11.00705,11.0089,11.00185,11.0036,21642110.0
2007-10-17 14:42:00,11.00445,11.00445,10.9986,11.00365,16230063.0
2007-10-17 14:43:00,11.0019,11.0074,10.99802,11.0074,115230618.0
2007-10-17 14:44:00,11.0069,11.0069,10.99695,11.00025,8448213.0
2007-10-17 14:45:00,11.00095,11.01037,11.00095,11.00985,24221845.0
2007-10-17 14:46:00,11.01,11.0107,11.00468,11.0107,4112211.0
2007-10-17 14:47:00,11.00855,11.01255,11.00527,11.01105,16191490.0
2007-10-17 14:48:00,11.01115,11.01215,11.00509,11.0094,10497455.0
2007-10-17 14:49:00,11.0043,11.01062,11.0043,11.0097,6775234.0
2007-10-17 14:50:00,11.0097,11.0108,11.005,11.00845,16672602.0
2007-10-17 14:51:00,11.0075,11.0114,11.00497,11.00935,8230573.0
2007-10-17 14:52:00,11.0114,11.0152,11.0081,11.00971,2313099.0
2007-10-17 14:53:00,11.0136,11.0156,11.0106,11.0115,6942222.0
2007-10-17 14:54:00,11.0118,11.01375,11.0069,11.0117,23441494.0
2007-10-17 14:55:00,11.0116,11.0141,11.01135,11.0126,15195252.0
2007-10-17 14:56:00,11.0121,11.01305,11.0109,11.0114,3990188.0
2007-10-17 14:57:00,11.01095,11.0152,11.00835,11.0152,6167425.0
2007-10-17 14:58:00,11.0144,11.0168,11.0101,11.0152,6780392.0
2007-10-17 14:59:00,11.0156,11.017,11.0104,11.014,34423327.0
2007-10-17 15:00:00,11.0133,11.0206,11.0133,11.01715,11435087.0
2007-10-17 15:01:00,11.0158,11.01995,11.013,11.0171,41689543.0
2007-10-17 15:02:00,11.0195,11.0195,11.01225,11.01225,6520900.0
2007-10-17 15:03:00,11.0128,11.0156,11.00973,11.01028,4476180.0
2007-10-17 15:04:00,11.014,11.01625,11.01085,11.0149,4484123.0
2007-10-17 15:05:00,11.0148,11.01545,11.012,11.0148,8101434.0
2007-10-17 15:06:00,11.0156,11.0156,11.0114,11.01455,45309726.0
2007-10-17 15:07:00,11.01505,11.01709,11.0131,11.01685,16470721.0
2007-10-17 15:08:00,11.0159,11.0175,11.01265,11.01265,3251334.0
2007-10-17 15:09:00,11.0126,11.0148,11.0096,11.0129,3973167.0
2007-10-17 15:10:00,11.0127,11.0162,11.01253,11.0155,41556459.0
2007-10-17 15:11:00,11.01445,11.016,11.00955,11.016,7408699.0
2007-10-17 15:12:00,11.0149,11.01629,11.0107,11.0121,6949801.0
2007-10-17 15:13:00,11.0129,11.01935,11.0129,11.01625,5910628.0
2007-10-17 15:14:00,11.01535,11.01664,11.01185,11.01565,8613733.0
2007-10-17 15:15:00,11.016,11.01695,11.01235,11.0165,16632381.0
2007-10-17 15:16:00,11.01745,11.0177,11.0146,11.0146,2516792.0
2007-10-17 15:17:00,11.01515,11.01675,11.0108,11.01665,12975023.0
2007-10-17 15:18:00,11.0166,11.0166,11.01065,11.01525,11845462.0
2007-10-17 15:19:00,11.0147,11.01665,11.01195,11.01665,2717136.0
2007-10-17 15:20:00,11.0167,11.01965,11.01265,11.0168,11336631.0
2007-10-17 15:21:00,11.01625,11.0208,11.0145,11.0196,65732168.0
2007-10-17 15:22:00,11.0192,11.01995,11.01418,11.0183,162543961.0
2007-10-17 15:23:00,11.0178,11.01885,11.01365,11.01845,23960653.0
2007-10-17 15:24:00,11.01715,11.0178,11.01265,11.0172,29930681.0
2007-10-17 15:25:00,11.0165,11.01755,11.01505,11.01625,4807412.0
2007-10-17 15:26:00,11.017,11.0178,11.0139,11.0139,20935019.0
2007-10-17 15:27:00,11.0175,11.0192,11.0149,11.0183,4174623.0
2007-10-17 15:28:00,11.0187,11.0189,11.0136,11.0189,17514476.0
2007-10-17 15:29:00,11.01585,11.01935,11.01445,11.0185,16687859.0
2007-10-17 15:30:00,11.0166,11.02035,11.01555,11.01555,3665869.0
2007-10-17 15:31:00,11.01765,11.02005,11.01756,11.01855,8615072.0
2007-10-17 15:32:00,11.014,11.0252,11.01395,11.0252,61690655.0
2007-10-17 15:33:00,11.02485,11.0283,11.02132,11.0281,4226427.0
2007-10-17 15:34:00,11.0287,11.0297,11.02195,11.0297,5200356.0
2007-10-17 15:35:00,11.02885,11.02885,11.02295,11.0276,1713452.0
2007-10-17 15:36:00,11.0276,11.0276,11.0216,11.02405,12042262.0
2007-10-17 15:37:00,11.0199,11.02557,11.0199,11.0246,10058877.0
2007-10-17 15:38:00,11.02565,11.02565,11.0196,11.0237,85591302.0
2007-10-17 15:39:00,11.0233,11.0261,11.019,11.0233,5160947.0
2007-10-17 15:40:00,11.0223,11.02658,11.0223,11.0258,12138821.0
2007-10-17 15:41:00,11.02635,11.02705,11.0207,11.0207,7077614.0
2007-10-17 15:42:00,11.0261,11.02685,11.02195,11.02195,46456121.0
2007-10-17 15:43:00,11.02305,11.02345,11.02265,11.02345,27307508.0
2007-10-17 15:44:00,11.02375,11.02555,11.01725,11.0217,5565390.0
2007-10-17 15:45:00,11.02155,11.02325,11.01945,11.02255,16888032.0
2007-10-17 15:46:00,11.02235,11.0234,11.0199,11.02155,36598806.0
2007-10-17 15:47:00,11.02195,11.0245,11.02065,11.0245,15314006.0
2007-10-17 15:48:00,11.0249,11.027,11.0223,11.0238,50403728.0
2007-10-17 15:49:00,11.0251,11.0251,11.0199,11.0244,9795573.0
2007-10-17 15:50:00,11.02415,11.02515,11.02305,11.02405,6902432.0
2007-10-17 15:51:00,11.0232,11.02455,11.0222,11.02415,6804366.0
2007-10-17 15:52:00,11.02495,11.025,11.0211,11.0246,10740554.0
2007-10-17 15:53:00,11.02405,11.02405,11.01795,11.02205,3749939.0
2007-10-17 15:54:00,11.0231,11.0234,11.0202,11.0202,7977856.0
2007-10-17 15:55:00,11.02195,11.0229,11.01935,11.0227,15553782.0
2007-10-17 15:56:00,11.0232,11.0243,11.0212,11.0212,19018084.0
2007-10-17 15:57:00,11.0222,11.02365,11.0213,11.0213,2298730.0
2007-10-17 15:58:00,11.02175,11.0223,11.0195,11.02155,32593127.0
2007-10-17 15:59:00,11.02125,11.02275,11.02125,11.02185,53965045.0
2007-10-17 16:00:00,11.0219,11.0219,11.0171,11.021,23728637.0
2007-10-17 16:01:00,11.0216,11.02275,11.018,11.02125,7312255.0
2007-10-17 16:02:00,11.0213,11.02137,11.0143,11.01695,13341219.0
2007-10-17 16:03:00,11.01665,11.0199,11.01525,11.0186,16912508.0
2007-10-17 16:04:00,11.02035,11.0209,11.01385,11.0168,13678789.0
2007-10-17 16:05:00,11.01895,11.01895,11.01335,11.01424,12240561.0
2007-10-17 16:06:00,11.0195,11.0195,11.01345,11.01795,861513.0
2007-10-17 16:07:00,11.0149,11.0204,11.0149,11.0204,10451568.0
2007-10-17 16:08:00,11.02085,11.022,11.016,11.0201,3953324.0
2007-10-17 16:09:00,11.02085,11.02115,11.02,11.02085,8733621.0
2007-10-17 16:10:00,11.0209,11.0219,11.01636,11.021,8670904.0
2007-10-17 16:11:00,11.0212,11.0212,11.0173,11.0173,11749010.0
2007-10-17 16:12:00,11.02035,11.02035,11.0166,11.0166,12856483.0
2007-10-17 16:13:00,11.01925,11.01945,11.0173,11.01855,30106691.0
2007-10-17 16:14:00,11.0194,11.02175,11.0177,11.0195,4343689.0
2007-10-17 16:15:00,11.0208,11.0216,11.0195,11.0207,9580643.0
2007-10-17 16:16:00,11.02155,11.02155,11.0158,11.0194,7894422.0
2007-10-17 16:17:00,11.0197,11.0212,11.01635,11.0212,11529016.0
2007-10-17 16:18:00,11.0203,11.0222,11.01745,11.0199,15665851.0
2007-10-17 16:19:00,11.0198,11.0213,11.0172,11.0196,8792490.0
2007-10-17 16:20:00,11.01905,11.02195,11.0154,11.02165,67553001.0
2007-10-17 16:21:00,11.0171,11.02158,11.01499,11.0212,12931195.0
2007-10-17 16:22:00,11.0219,11.02255,11.01925,11.02195,56766095.0
2007-10-17 16:23:00,11.02215,11.02365,11.01865,11.0217,9366715.0
2007-10-17 16:24:00,11.0225,11.0239,11.021,11.0239,6310834.0
2007-10-17 16:25:00,11.02375,11.02375,11.01985,11.0235,2058131.0
2007-10-17 16:26:00,11.0232,11.0233,11.0203,11.0233,1172426.0
2007-10-17 16:27:00,11.02345,11.02345,11.0168,11.02175,46319626.0
2007-10-17 16:28:00,11.0222,11.02395,11.02005,11.0229,4568914.0
2007-10-17 16:29:00,11.02305,11.02305,11.01725,11.0225,10045384.0
2007-10-17 16:30:00,11.0236,11.0236,11.0174,11.0208,2111570.0
2007-10-17 16:31:00,11.01635,11.0219,11.01455,11.0204,28860197.0
2007-10-17 16:32:00,11.02105,11.02235,11.01755,11.02235,23382561.0
2007-10-17 16:33:00,11.0223,11.02345,11.01985,11.02215,30279206.0
2007-10-17 16:34:00,11.0221,11.0221,11.0161,11.0161,11081570.0
2007-10-17 16:35:00,11.01995,11.02195,11.0173,11.0186,2408606.0
2007-10-17 16:36:00,11.022,11.022,11.01845,11.0217,2043868.0
2007-10-17 16:37:00,11.02065,11.0234,11.02065,11.02175,2270773.0
2007-10-17 16:38:00,11.0224,11.02265,11.0166,11.02025,6463905.0
2007-10-17 16:39:00,11.02075,11.02075,11.01345,11.02075,9571992.0
2007-10-17 16:40:00,11.0169,11.01755,11.0157,11.0165,32756817.0
2007-10-17 16:41:00,11.0167,11.0176,11.0119,11.0155,9283158.0
2007-10-17 16:42:00,11.01465,11.01635,11.0098,11.01325,3755167.0
2007-10-17 16:43:00,11.01405,11.0156,11.01145,11.0146,2182455.0
2007-10-17 16:44:00,11.0155,11.0164,11.0137,11.0144,12616300.0
2007-10-17 16:45:00,11.01455,11.0152,11.00955,11.01385,23552742.0
2007-10-17 16:46:00,11.0157,11.0157,11.01095,11.0123,6407388.0
2007-10-17 16:47:00,11.0143,11.01455,11.0085,11.0139,8265360.0
2007-10-17 16:48:00,11.01355,11.01485,11.00805,11.01285,1965346.0
2007-10-17 16:49:00,11.01385,11.0151,11.0098,11.01235,5381633.0
2007-10-17 16:50:00,11.0146,11.01525,11.01334,11.0144,5449482.0
2007-10-17 16:51:00,11.0148,11.0154,11.01265,11.0154,3189753.0
2007-10-17 16:52:00,11.0146,11.01645,11.01115,11.01645,16810551.0
2007-10-17 16:53:00,11.01585,11.01685,11.0135,11.0146,32935632.0
2007-10-17 16:54:00,11.01595,11.01595,11.00975,11.0143,9809088.0
2007-10-17 16:55:00,11.0134,11.01356,11.00385,11.0089,16654167.0
2007-10-17 16:56:00,11.009,11.01379,11.00778,11.0106,1208201.0
2007-10-17 16:57:00,11.01,11.01075,11.00705,11.0105,7876092.0
2007-10-17 16:58:00,11.01025,11.0106,11.00745,11.00955,4793408.0
2007-10-17 16:59:00,11.0087,11.00965,11.0056,11.0077,10502520.0
2007-10-17 17:00:00,11.0056,11.00755,11.0026,11.00695,16358319.0
2007-10-17 17:01:00,11.006,11.0085,11.0029,11.00705,5982074.0
2007-10-17 17:02:00,11.0061,11.0074,11.0041,11.0058,6835069.0
2007-10-17 17:03:00,11.00705,11.00705,10.99931,11.00485,7382447.0
2007-10-17 17:04:00,11.00535,11.00725,11.00355,11.0061,3203541.0
2007-10-17 17:05:00,11.0062,11.00665,11.001,11.0051,10966790.0
2007-10-17 17:06:00,11.0058,11.00625,11.0029,11.00505,36963676.0
2007-10-17 17:07:00,11.0045,11.00605,10.9997,11.0014,29133697.0
2007-10-17 17:08:00,11.0019,11.00495,11.0013,11.00495,60589039.0
2007-10-17 17:09:00,11.0054,11.0058,11.00096,11.00475,8711662.0
2007-10-17 17:10:00,11.0067,11.0067,11.00345,11.00605,1266993.0
2007-10-17 17:11:00,11.00475,11.0092,11.0023,11.00745,5738269.0
2007-10-17 17:12:00,11.0089,11.0089,11.00425,11.0066,9954508.0
2007-10-17 17:13:00,11.0074,11.0074,11.00165,11.005,8533370.0
2007-10-17 17:14:00,11.0065,11.00705,11.00385,11.0061,135429130.0
2007-10-17 17:15:00,11.0051,11.00715,11.0037,11.0064,3870372.0
2007-10-17 17:16:00,11.0055,11.00665,11.0,11.0048,15004069.0
2007-10-17 17:17:00,11.0056,11.0067,11.00385,11.0051,3637111.0
2007-10-17 17:18:00,11.00585,11.0065,11.0011,11.00415,18447929.0
2007-10-17 17:19:00,11.0052,11.0052,11.00283,11.00485,12766432.0
2007-10-17 17:20:00,11.0058,11.0058,11.00285,11.00535,7905729.0
2007-10-17 17:21:00,11.00305,11.00575,11.00305,11.00515,7920165.0
2007-10-17 17:22:00,11.0047,11.00625,11.0031,11.00595,2868407.0
2007-10-17 17:23:00,11.00505,11.0067,11.00295,11.0051,22777085.0
2007-10-17 17:24:00,11.00605,11.00825,11.00245,11.005,21624339.0
2007-10-17 17:25:00,11.0075,11.0075,11.0035,11.00635,4530452.0
2007-10-17 17:26:00,11.00815,11.00815,11.0054,11.00705,8768295.0
2007-10-17 17:27:00,11.00705,11.0072,11.00445,11.00685,22015219.0
2007-10-17 17:28:00,11.0068,11.00725,11.0038,11.0061,4790340.0
2007-10-17 17:29:00,11.0063,11.0063,11.00125,11.00125,6411227.0
2007-10-17 17:30:00,11.00565,11.0067,11.0038,11.0053,34806272.0
2007-10-17 17:31:00,11.00555,11.00685,11.00425,11.00675,7186068.0
2007-10-17 17:32:00,11.00665,11.00665,11.0033,11.0034,4130324.0
2007-10-17 17:33:00,11.0063,11.0063,11.0003,11.00415,27038210.0
2007-10-17 17:34:00,11.0056,11.01105,11.0056,11.01105,2495430.0
2007-10-17 17:35:00,11.0119,11.01335,11.0119,11.0125,39566134.0
2007-10-17 17:36:00,11.01305,11.01305,11.0052,11.00635,38080653.0
2007-10-17 17:37:00,11.00685,11.01675,11.00685,11.01675,5223302.0
2007-10-17 17:38:00,11.01605,11.01945,11.01403,11.01715,7199149.0
2007-10-17 17:39:00,11.01445,11.0151,11.00965,11.0111,3172480.0
2007-10-17 17:40:00,11.0152,11.0189,11.01195,11.01635,18011217.0
2007-10-17 17:41:00,11.015,11.01695,11.0118,11.0157,1731512.0
2007-10-17 17:42:00,11.01705,11.01705,11.01271,11.0157,5804859.0
2007-10-17 17:43:00,11.0168,11.01725,11.0138,11.0159,1325136.0
2007-10-17 17:44:00,11.0156,11.01695,11.0108,11.0168,26280708.0
2007-10-17 17:45:00,11.01265,11.0187,11.01265,11.0161,11814101.0
2007-10-17 17:46:00,11.0168,11.01715,11.0124,11.0163,40040199.0
2007-10-17 17:47:00,11.0157,11.01575,11.0134,11.015,31567426.0
2007-10-17 17:48:00,11.01495,11.0163,11.0109,11.0163,14167332.0
2007-10-17 17:49:00,11.01475,11.01531,11.0091,11.0149,27505670.0
2007-10-17 17:50:00,11.01595,11.01595,11.0099,11.0154,10206386.0
2007-10-17 17:51:00,11.0153,11.0184,11.01331,11.01705,14715183.0
2007-10-17 17:52:00,11.01775,11.0186,11.01345,11.0176,9088978.0
2007-10-17 17:53:00,11.01715,11.01765,11.0166,11.01665,2288060.0
2007-10-17 17:54:00,11.01785,11.01895,11.016,11.0179,36831639.0
2007-10-17 17:55:00,11.01865,11.019,11.01605,11.01605,49484908.0
2007-10-17 17:56:00,11.01725,11.01895,11.013,11.0183,2256794.0
2007-10-17 17:57:00,11.01695,11.01865,11.0153,11.01755,8249069.0
2007-10-17 17:58:00,11.0176,11.01855,11.0159,11.01665,13113551.0
2007-10-17 17:59:00,11.01735,11.01785,11.014,11.01475,6547295.0
2007-10-17 18:00:00,11.01515,11.01635,11.0118,11.0148,8809842.0
2007-10-17 18:01:00,11.01475,11.01475,11.0129,11.0129,24867290.0
2007-10-17 18:02:00,11.0136,11.01475,11.0129,11.01375,2669198.0
2007-10-17 18:03:00,11.0144,11.0146,11.01311,11.0146,34209661.0
2007-10-17 18:04:00,11.0138,11.01405,11.0118,11.01295,26851424.0
2007-10-17 18:05:00,11.0119,11.01495,11.0119,11.0146,15179101.0
2007-10-17 18:06:00,11.0161,11.0161,11.01385,11.01465,1760959.0
2007-10-17 18:07:00,11.0132,11.0154,11.0132,11.0154,4063889.0
2007-10-17 18:08:00,11.0155,11.0163,11.01523,11.0163,6824852.0
2007-10-17 18:09:00,11.01465,11.01605,11.01445,11.01445,14133293.0
2007-10-17 18:10:00,11.01365,11.01404,11.0121,11.01265,18733447.0
2007-10-17 18:11:00,11.0128,11.01335,11.0108,11.0123,2183273.0
2007-10-17 18:12:00,11.01245,11.01245,11.0084,11.0084,1730956.0
2007-10-17 18:13:00,11.0092,11.0102,11.0069,11.0102,5594543.0
2007-10-17 18:14:00,11.0107,11.0118,11.00916,11.0103,16067064.0
2007-10-17 18:15:00,11.01115,11.01115,11.00885,11.0105,33468599.0
2007-10-17 18:16:00,11.0111,11.0111,11.00905,11.01075,31982654.0
2007-10-17 18:17:00,11.0096,11.0114,11.0096,11.01105,4477783.0
2007-10-17 18:18:00,11.01145,11.01145,11.0085,11.009,6597248.0
2007-10-17 18:19:00,11.0077,11.0077,11.00616,11.0072,3555301.0
2007-10-17 18:20:00,11.00825,11.00825,11.0039,11.0051,11605876.0
2007-10-17 18:21:00,11.0058,11.0058,11.0035,11.0039,4506431.0
2007-10-17 18:22:00,11.0041,11.0045,11.00205,11.0029,14331301.0
2007-10-17 18:23:00,11.0022,11.004,11.00075,11.0033,6955193.0
2007-10-17 18:24:00,11.0041,11.0041,11.00115,11.00225,5066841.0
2007-10-17 18:25:00,11.0035,11.0041,11.00202,11.00365,10531366.0
2007-10-17 18:26:00,11.0046,11.0046,11.0009,11.00305,14033609.0
2007-10-17 18:27:00,11.0024,11.00445,11.0016,11.00445,7335785.0
2007-10-17 18:28:00,11.0048,11.0048,11.0027,11.004,32243448.0
2007-10-17 18:29:00,11.00435,11.00476,11.0036,11.004,59196425.0
2007-10-17 18:30:00,11.00385,11.00575,11.00385,11.00425,9255184.0
2007-10-17 18:31:00,11.0044,11.0054,11.00395,11.0054,3972532.0
2007-10-17 18:32:00,11.0062,11.00745,11.00425,11.00595,15788121.0
2007-10-17 18:33:00,11.00575,11.00745,11.0045,11.00575,15207111.0
2007-10-17 18:34:00,11.00605,11.00605,11.003,11.00425,7959569.0
2007-10-17 18:35:00,11.0034,11.00475,11.00265,11.00475,7708918.0
2007-10-17 18:36:00,11.0047,11.0058,11.0026,11.00535,49989935.0
2007-10-17 18:37:00,11.00525,11.00525,11.00235,11.0027,3028712.0
2007-10-17 18:38:00,11.0048,11.0048,11.00305,11.0037,4582927.0
2007-10-17 18:39:00,11.0041,11.008,11.0026,11.0072,36032527.0
2007-10-17 18:40:00,11.0077,11.0077,11.00645,11.0069,72785464.0
2007-10-17 18:41:00,11.0074,11.0079,11.0058,11.00705,9158442.0
2007-10-17 18:42:00,11.0081,11.0081,11.00625,11.00625,12527163.0
2007-10-17 18:43:00,11.00595,11.00815,11.00545,11.00545,10720927.0
2007-10-17 18:44:00,11.0058,11.0058,11.0046,11.00535,5300958.0
2007-10-17 18:45:00,11.006,11.006,11.0043,11.0054,12994702.0
2007-10-17 18:46:00,11.00525,11.00665,11.00335,11.0056,38855600.0
2007-10-17 18:47:00,11.0063,11.0066,11.0049,11.0054,10362752.0
2007-10-17 18:48:00,11.0055,11.00578,11.0039,11.0045,9567114.0
2007-10-17 18:49:00,11.00495,11.0062,11.0047,11.0058,878860.0
2007-10-17 18:50:00,11.0065,11.0072,11.0054,11.0064,1257243.0
2007-10-17 18:51:00,11.0069,11.0081,11.0064,11.0069,30263117.0
2007-10-17 18:52:00,11.0076,11.00786,11.00635,11.0077,3166215.0
2007-10-17 18:53:00,11.0064,11.0095,11.0064,11.00805,28545234.0
2007-10-17 18:54:00,11.00905,11.00905,11.00655,11.0072,6087237.0
2007-10-17 18:55:00,11.0065,11.00758,11.0058,11.00645,20066952.0
2007-10-17 18:56:00,11.0067,11.00715,11.0035,11.0049,11346601.0
2007-10-17 18:57:00,11.003,11.0057,11.00215,11.0026,4467472.0
2007-10-17 18:58:00,11.00275,11.0031,10.9995,11.0023,8287729.0
2007-10-17 18:59:00,11.00215,11.00415,11.00215,11.0035,11742937.0
2007-10-17 19:00:00,11.0043,11.0066,11.0027,11.0056,6765376.0
2007-10-17 19:01:00,11.00475,11.008,11.00355,11.0058,13230986.0
2007-10-17 19:02:00,11.0062,11.00725,11.00485,11.00495,12176948.0
2007-10-17 19:03:00,11.0063,11.00642,11.0036,11.00515,1619835.0
2007-10-17 19:04:00,11.0064,11.00708,11.0047,11.00495,2176640.0
2007-10-17 19:05:00,11.00415,11.00507,11.00375,11.005,5427621.0
2007-10-17 19:06:00,11.0054,11.00615,11.0014,11.00185,14503325.0
2007-10-17 19:07:00,11.00085,11.00355,11.00085,11.0021,5811777.0
2007-10-17 19:08:00,11.0028,11.0031,11.0011,11.00195,16098997.0
2007-10-17 19:09:00,10.99945,11.00205,10.99645,10.9994,10104949.0
2007-10-17 19:10:00,10.9985,10.99935,10.9944,10.9944,13324937.0
2007-10-17 19:11:00,10.99455,10.9967,10.99305,10.9944,28886687.0
2007-10-17 19:12:00,10.99615,10.99835,10.9941,10.996,2904924.0
2007-10-17 19:13:00,10.9957,11.0027,10.9957,10.9985,11709655.0
2007-10-17 19:14:00,10.9987,10.99995,10.9968,10.99995,6551074.0
2007-10-17 19:15:00,10.9974,11.00075,10.9974,10.9992,16251604.0
2007-10-17 19:16:00,11.00035,11.0005,10.99715,10.9997,4251951.0
2007-10-17 19:17:00,11.0,11.001,10.9982,10.9982,13218550.0
2007-10-17 19:18:00,10.99985,11.0011,10.9986,11.001,2973240.0
2007-10-17 19:19:00,11.0009,11.00185,11.0009,11.00135,7302262.0
2007-10-17 19:20:00,11.00185,11.00185,10.9986,10.99975,14334723.0
2007-10-17 19:21:00,10.999,10.9999,10.9977,10.99795,16978165.0
2007-10-17 19:22:00,11.00025,11.00025,10.9965,10.99825,2625771.0
2007-10-17 19:23:00,10.99815,10.99985,10.99605,10.99855,6711875.0
2007-10-17 19:24:00,10.99955,10.99955,10.99625,10.9985,3814598.0
2007-10-17 19:25:00,10.99855,10.9989,10.995,10.9989,3810532.0
2007-10-17 19:26:00,10.99985,11.0003,10.996,11.0003,5951150.0
2007-10-17 19:27:00,10.99955,10.99955,10.9971,10.9982,22558877.0
2007-10-17 19:28:00,10.99885,10.99885,10.9961,10.9977,3375427.0
2007-10-17 19:29:00,10.9963,10.99795,10.99625,10.99795,56568623.0
2007-10-17 19:30:00,10.998,11.00035,10.9973,11.0001,1287085.0
2007-10-17 19:31:00,10.99685,11.0006,10.99685,10.9977,7002308.0
2007-10-17 19:32:00,11.0017,11.00235,10.99985,11.00235,18911930.0
2007-10-17 19:33:00,11.00165,11.003,11.0003,11.0009,2340614.0
2007-10-17 19:34:00,11.001,11.001,10.99965,10.99965,13420776.0
2007-10-17 19:35:00,11.0013,11.0013,10.99965,11.0001,14105614.0
2007-10-17 19:36:00,10.99985,10.99985,10.9966,10.9971,16436749.0
2007-10-17 19:37:00,10.9973,10.99895,10.9947,10.99825,2125808.0
2007-10-17 19:38:00,10.9987,10.99986,10.99795,10.99925,2859540.0
2007-10-17 19:39:00,10.9996,11.00025,10.997,10.9972,2944019.0
2007-10-17 19:40:00,10.99925,10.99999,10.9968,10.9997,19638481.0
2007-10-17 19:41:00,10.99835,10.9997,10.9976,10.9991,4670089.0
2007-10-17 19:42:00,10.99955,10.99955,10.9963,10.997,321882.0
2007-10-17 19:43:00,10.9962,10.99809,10.9962,10.9975,11438100.0
2007-10-17 19:44:00,10.9974,10.99865,10.9966,10.998,7949670.0
2007-10-17 19:45:00,10.99715,10.9985,10.99697,10.99845,12874352.0
2007-10-17 19:46:00,10.9996,10.9996,10.99795,10.99905,5217889.0
2007-10-17 19:47:00,10.99895,10.99895,10.99787,10.9981,5481965.0
2007-10-17 19:48:00,10.9987,10.9996,10.9983,10.99905,42296889.0
2007-10-17 19:49:00,10.9988,10.9988,10.99665,10.9978,5329634.0
2007-10-17 19:50:00,10.9982,10.99823,10.9962,10.9962,10633104.0
2007-10-17 19:51:00,10.9964,10.99855,10.9964,10.9978,31941112.0
2007-10-17 19:52:00,10.99925,10.99925,10.99525,10.99575,947137.0
2007-10-17 19:53:00,10.9957,10.9964,10.9951,10.9962,5488686.0
2007-10-17 19:54:00,10.9965,10.997,10.9936,10.9949,25766228.0
2007-10-17 19:55:00,10.9934,10.99496,10.993,10.9947,3560067.0
2007-10-17 19:56:00,10.99445,10.99475,10.99355,10.99445,48213739.0
2007-10-17 19:57:00,10.99505,10.99565,10.99445,10.9955,24308270.0
2007-10-17 19:58:00,10.9957,10.99745,10.99505,10.99745,3352081.0
2007-10-17 19:59:00,10.9971,10.99875,10.99625,10.99815,6634758.0
2007-10-17 20:00:00,10.9972,10.9985,10.9972,10.9985,2327742.0
2007-10-17 20:01:00,10.9981,10.99875,10.99605,10.99745,6819041.0
2007-10-17 20:02:00,10.99845,10.9995,10.99715,10.9973,5282549.0
2007-10-17 20:03:00,10.9963,10.9988,10.9957,10.9963,4540369.0
2007-10-17 20:04:00,10.99625,10.99645,10.99365,10.99485,1290889.0
2007-10-17 20:05:00,10.9956,10.9972,10.99415,10.9959,2117590.0
2007-10-17 20:06:00,10.9955,10.997,10.99375,10.99655,4961560.0
2007-10-17 20:07:00,10.9955,10.99605,10.99395,10.99395,21945020.0
2007-10-17 20:08:00,10.99565,10.997,10.99525,10.9962,22162534.0
2007-10-17 20:09:00,10.9959,10.9969,10.9946,10.99585,5984998.0
2007-10-17 20:10:00,10.9969,10.99711,10.99505,10.9967,10989252.0
2007-10-17 20:11:00,10.9962,10.9966,10.99415,10.9966,6320211.0
2007-10-17 20:12:00,10.99655,10.99655,10.9944,10.9957,4306756.0
2007-10-17 20:13:00,10.99575,10.9965,10.99285,10.9953,20635873.0
2007-10-17 20:14:00,10.99595,10.99595,10.9949,10.9949,2686624.0
2007-10-17 20:15:00,10.9954,10.99624,10.995,10.99525,4164144.0
2007-10-17 20:16:00,10.99595,10.99595,10.9953,10.99555,3100069.0
2007-10-17 20:17:00,10.995,10.99583,10.99405,10.9942,7499572.0
2007-10-17 20:18:00,10.9949,10.996,10.9941,10.99545,28979980.0
2007-10-17 20:19:00,10.99485,10.99705,10.99326,10.99635,12501008.0
2007-10-17 20:20:00,10.99655,10.99685,10.9956,10.9966,10848228.0
2007-10-17 20:21:00,10.9965,10.9968,10.99345,10.99345,2958774.0
2007-10-17 20:22:00,10.9963,10.9968,10.9944,10.99605,54459908.0
2007-10-17 20:23:00,10.9959,10.9973,10.99485,10.9967,19680368.0
2007-10-17 20:24:00,10.99825,10.99825,10.9966,10.99745,23713267.0
2007-10-17 20:25:00,10.9955,10.9971,10.9955,10.99645,8953899.0
2007-10-17 20:26:00,10.9974,10.99813,10.9964,10.9967,7563238.0
2007-10-17 20:27:00,10.9966,10.9971,10.9958,10.9958,14446266.0
2007-10-17 20:28:00,10.9963,10.997,10.99575,10.99575,2121010.0
2007-10-17 20:29:00,10.99745,10.99745,10.9958,10.99635,23822605.0
2007-10-17 20:30:00,10.9971,10.9971,10.9951,10.9968,4686467.0
2007-10-17 20:31:00,10.997,10.99764,10.99684,10.9969,18699676.0
2007-10-17 20:32:00,10.99905,10.99909,10.99645,10.99645,16527733.0
2007-10-17 20:33:00,10.9964,10.9964,10.9957,10.9957,5263577.0
2007-10-17 20:34:00,10.9967,10.99703,10.99655,10.9967,6665196.0
2007-10-17 20:35:00,10.9958,10.99705,10.99546,10.9955,5246204.0
2007-10-17 20:36:00,10.9964,10.997,10.9952,10.9962,33122072.0
2007-10-17 20:37:00,10.9972,10.9972,10.99545,10.99705,6616746.0
2007-10-17 20:38:00,10.99695,10.9978,10.99605,10.9968,3021657.0
2007-10-17 20:39:00,10.99655,10.9979,10.99565,10.9979,5460789.0
2007-10-17 20:40:00,10.99865,10.99865,10.99625,10.9971,3776464.0
2007-10-17 20:42:00,10.9977,11.00025,10.9972,11.00025,2068484.0
2007-10-17 20:43:00,10.9997,10.9997,10.9973,10.99875,9793560.0
2007-10-17 20:44:00,10.9997,10.99977,10.99865,10.99915,265467.0
2007-10-17 20:45:00,10.99785,11.00085,10.99785,11.0004,1098713.0
2007-10-17 20:46:00,11.00065,11.001,10.99958,11.001,16682986.0
2007-10-17 20:47:00,10.9999,11.00026,10.99866,10.9999,3559389.0
2007-10-17 20:48:00,10.99925,10.9994,10.9984,10.99895,13146887.0
2007-10-17 20:49:00,11.0,11.0,10.99815,10.99815,4105229.0
2007-10-17 20:50:00,10.9991,11.00025,10.99879,10.9989,9683244.0
2007-10-17 20:51:00,10.999,11.0,10.99847,10.99985,5036786.0
2007-10-17 20:52:00,11.00045,11.00045,10.99865,10.9992,13536570.0
2007-10-17 20:53:00,10.9997,10.9997,10.9978,10.9987,8722106.0
2007-10-17 20:54:00,10.99885,10.99885,10.997,10.99845,31187832.0
2007-10-17 20:55:00,10.9978,10.9987,10.996,10.9987,16970493.0
2007-10-17 20:56:00,10.9992,10.9992,10.9972,10.99785,4496973.0
2007-10-17 20:57:00,10.9982,10.9982,10.99505,10.99755,10236315.0
2007-10-17 20:58:00,10.9989,10.9996,10.9978,10.9978,9367417.0
2007-10-17 20:59:00,10.9996,10.9996,10.99685,10.99785,3195099.0
2007-10-17 21:00:00,10.9981,10.99885,10.9967,10.9967,1987398.0
2007-10-17 21:01:00,10.99805,10.99855,10.99717,10.9974,20282112.0
2007-10-17 21:02:00,10.99975,10.99975,10.99764,10.9985,19479980.0
2007-10-17 21:03:00,10.99675,10.99925,10.99645,10.998,13388593.0
2007-10-17 21:04:00,10.99975,10.99975,10.9971,10.9971,9843906.0
2007-10-17 21:05:00,10.9971,10.9971,10.99603,10.99655,3631114.0
2007-10-17 21:06:00,10.9983,10.9988,10.99643,10.9976,4795188.0
2007-10-17 21:07:00,10.9975,10.9996,10.9972,10.9987,19607234.0
2007-10-17 21:08:00,10.9983,10.99859,10.9979,10.9979,4089647.0
2007-10-17 21:09:00,10.99745,10.9992,10.99714,10.99895,35277798.0
2007-10-17 21:10:00,10.9986,10.9986,10.9969,10.9969,3226372.0
2007-10-17 21:11:00,10.9979,10.9979,10.9957,10.99615,897617.0
2007-10-17 21:12:00,10.9973,10.99755,10.99635,10.99755,12533853.0
2007-10-17 21:13:00,10.9971,10.9971,10.9954,10.9966,5102037.0
2007-10-17 21:14:00,10.9973,10.9984,10.99653,10.9976,11546969.0
2007-10-17 21:15:00,10.99775,10.9987,10.9973,10.9983,8491175.0
2007-10-17 21:16:00,11.00085,11.00085,10.99795,10.99855,4182445.0
2007-10-17 21:17:00,10.9992,11.00017,10.99875,11.0,16045236.0
2007-10-17 21:18:00,11.00175,11.002,11.00035,11.00035,14653097.0
2007-10-17 21:19:00,11.0004,11.0011,10.99905,11.0,2854117.0
2007-10-17 21:20:00,11.0006,11.00083,10.9994,11.00025,26736429.0
2007-10-17 21:21:00,10.99945,11.00045,10.99839,10.9993,18557683.0
2007-10-17 21:22:00,11.001,11.001,11.0004,11.0007,2998738.0
2007-10-17 21:23:00,11.0005,11.0012,10.99965,11.0012,4973980.0
2007-10-17 21:24:00,11.00115,11.00166,11.00104,11.0015,5509647.0
2007-10-17 21:25:00,11.0005,11.0012,10.99935,11.0001,6890859.0
2007-10-17 21:26:00,10.9998,11.0005,10.99892,11.0005,7600075.0
2007-10-17 21:27:00,11.00045,11.00045,10.99892,10.99945,11618767.0
2007-10-17 21:28:00,11.0004,11.0004,10.99865,10.99945,11312014.0
2007-10-17 21:29:00,10.99975,10.9998,10.99901,10.99945,11988029.0
2007-10-17 21:30:00,11.00125,11.00125,10.99935,10.9998,3161750.0
2007-10-17 21:31:00,10.9999,10.9999,10.9985,10.9996,6495088.0
2007-10-17 21:32:00,11.0007,11.0007,10.99905,10.9996,3962455.0
2007-10-17 21:33:00,10.99885,11.0004,10.99885,11.0004,11278534.0
2007-10-17 21:34:00,11.00105,11.00105,11.0001,11.00055,11984843.0
2007-10-17 21:35:00,10.99975,11.0005,10.99975,11.0005,4109094.0
2007-10-17 21:36:00,11.0005,11.00053,10.9997,10.9997,5932420.0
2007-10-17 21:37:00,11.0005,11.0016,11.0005,11.0016,4916644.0
2007-10-17 21:38:00,11.00195,11.00195,11.0005,11.00115,7023028.0
2007-10-17 21:39:00,11.001,11.001,10.99958,11.00045,8940806.0
2007-10-17 21:40:00,11.0026,11.0026,10.99826,10.9992,25972631.0
2007-10-17 21:41:00,11.0002,11.00034,10.9991,11.0003,2714059.0
2007-10-17 21:42:00,10.9996,11.00033,10.9992,10.9994,13056045.0
2007-10-17 21:43:00,10.9999,11.00027,10.99915,10.9993,13692094.0
2007-10-17 21:44:00,10.99955,11.00045,10.99895,11.00045,20586490.0
2007-10-17 21:45:00,11.00085,11.002,11.00085,11.00145,34751191.0
2007-10-17 21:46:00,11.0021,11.00375,11.00155,11.00375,17321694.0
2007-10-17 21:47:00,11.0031,11.00445,11.0017,11.0017,4674922.0
2007-10-17 21:48:00,11.00295,11.00295,10.9998,11.00135,23725495.0
2007-10-17 21:49:00,11.0014,11.002,10.9998,11.002,1891042.0
2007-10-17 21:50:00,11.0026,11.0026,11.00003,11.0006,13888266.0
2007-10-17 21:51:00,11.00055,11.0022,11.0005,11.0015,3927976.0
2007-10-17 21:52:00,11.002,11.0023,11.00165,11.00215,8996942.0
2007-10-17 21:54:00,11.0018,11.0024,10.99945,11.0016,10947480.0
2007-10-17 21:55:00,11.0023,11.0023,11.00113,11.002,18827342.0
2007-10-17 21:56:00,11.00275,11.00275,11.00014,11.0024,30481920.0
2007-10-17 21:57:00,11.00235,11.00235,10.99855,11.0004,3468631.0
2007-10-17 21:58:00,11.0002,11.00054,10.9998,10.9998,17825889.0
2007-10-17 21:59:00,10.9995,10.99985,10.9976,10.99985,13726660.0
2007-10-17 22:00:00,11.0004,11.00171,11.0004,11.0016,6958938.0
2007-10-17 22:01:00,11.00055,11.00159,11.00055,11.00065,6820192.0
2007-10-17 22:02:00,11.0021,11.0024,11.00185,11.00205,5109870.0
2007-10-17 22:04:00,11.0018,11.00199,11.00155,11.00155,13148184.0
2007-10-17 22:05:00,11.00135,11.0024,11.00124,11.0024,8354770.0
2007-10-17 22:06:00,11.00235,11.00345,11.00165,11.00345,21292071.0
2007-10-17 22:07:00,11.00365,11.0042,11.0033,11.0042,45298279.0
2007-10-17 22:08:00,11.00425,11.0049,11.0032,11.0042,10315998.0
2007-10-17 22:09:00,11.0032,11.00445,11.00307,11.00405,14534045.0
2007-10-17 22:10:00,11.00475,11.00475,11.00325,11.0035,11154767.0
2007-10-17 22:11:00,11.0046,11.0063,11.00425,11.0063,7734088.0
2007-10-17 22:12:00,11.00555,11.009,11.00534,11.00825,25408469.0
2007-10-17 22:13:00,11.00855,11.00855,11.0062,11.00785,1567796.0
2007-10-17 22:14:00,11.0068,11.00905,11.0068,11.0071,4104928.0
2007-10-17 22:15:00,11.00665,11.00718,11.00585,11.00675,12057011.0
2007-10-17 22:16:00,11.00735,11.00735,11.0057,11.00735,14971826.0
2007-10-17 22:17:00,11.0075,11.0094,11.0067,11.0094,4671423.0
2007-10-17 22:18:00,11.0095,11.01125,11.00815,11.0098,12783521.0
2007-10-17 22:19:00,11.0101,11.01165,11.0091,11.0116,6677032.0
2007-10-17 22:20:00,11.0125,11.01345,11.01215,11.0128,23881551.0
2007-10-17 22:21:00,11.01315,11.0155,11.0124,11.0136,14051226.0
2007-10-17 22:22:00,11.0149,11.0156,11.0131,11.0146,21113146.0
2007-10-17 22:23:00,11.01455,11.0156,11.01445,11.015,41572049.0
2007-10-17 22:24:00,11.0148,11.01555,11.014,11.014,7277081.0
2007-10-17 22:25:00,11.0149,11.0149,11.0132,11.0143,49146812.0
2007-10-17 22:26:00,11.014,11.01412,11.0127,11.01325,22057949.0
2007-10-17 22:27:00,11.0127,11.0136,11.01268,11.0135,15704438.0
2007-10-17 22:28:00,11.01345,11.01345,11.0115,11.0115,3650891.0
2007-10-17 22:29:00,11.0126,11.0148,11.0126,11.0139,22552161.0
2007-10-17 22:30:00,11.01425,11.01495,11.01395,11.0142,8797869.0
2007-10-17 22:31:00,11.0146,11.015,11.01385,11.015,21073277.0
2007-10-17 22:32:00,11.01575,11.01585,11.01375,11.01585,9827914.0
2007-10-17 22:33:00,11.0159,11.01665,11.01545,11.01665,12287984.0
2007-10-17 22:34:00,11.01675,11.017,11.0157,11.01645,35203267.0
2007-10-17 22:35:00,11.01655,11.0184,11.01655,11.01705,4483240.0
2007-10-17 22:36:00,11.017,11.01795,11.017,11.0178,7204677.0
2007-10-17 22:37:00,11.0176,11.0176,11.01653,11.01675,2786874.0
2007-10-17 22:38:00,11.0173,11.01765,11.01525,11.0167,10644435.0
2007-10-17 22:39:00,11.01705,11.01758,11.01615,11.0174,27760598.0
2007-10-17 22:40:00,11.01835,11.0188,11.01765,11.0188,35568441.0
2007-10-17 22:41:00,11.0181,11.0185,11.0169,11.01745,9817763.0
2007-10-17 22:42:00,11.0192,11.0203,11.0171,11.02,3055907.0
2007-10-17 22:43:00,11.02085,11.0212,11.01925,11.02015,6590333.0
2007-10-17 22:44:00,11.0203,11.0203,11.0169,11.0183,7902358.0
2007-10-17 22:45:00,11.0183,11.0183,11.0163,11.0178,5983570.0
2007-10-17 22:46:00,11.0189,11.01925,11.0171,11.0171,23632595.0
2007-10-17 22:47:00,11.0172,11.01835,11.0172,11.01835,6200407.0
2007-10-17 22:48:00,11.0178,11.0184,11.0161,11.0178,26301558.0
2007-10-17 22:49:00,11.01815,11.01815,11.016,11.0181,5205083.0
2007-10-17 22:50:00,11.01815,11.01815,11.01485,11.01715,12128970.0
2007-10-17 22:51:00,11.017,11.017,11.01525,11.0164,19069325.0
2007-10-17 22:52:00,11.01595,11.01675,11.01475,11.01675,4797743.0
2007-10-17 22:53:00,11.01765,11.01765,11.01475,11.01605,6776568.0
2007-10-17 22:54:00,11.01755,11.0176,11.01495,11.01495,20754197.0
2007-10-17 22:55:00,11.0152,11.01665,11.01495,11.01605,9157746.0
2007-10-17 22:56:00,11.016,11.016,11.01405,11.0142,13599597.0
2007-10-17 22:57:00,11.0148,11.01525,11.0134,11.01495,7875060.0
2007-10-17 22:58:00,11.0153,11.0154,11.01433,11.0154,2380315.0
2007-10-17 22:59:00,11.0144,11.0154,11.01425,11.01445,6268957.0
2007-10-17 23:00:00,11.01535,11.01535,11.01435,11.01435,5343126.0
2007-10-17 23:01:00,11.014,11.01507,11.01395,11.0141,6542827.0
2007-10-17 23:02:00,11.0168,11.0168,11.014,11.0153,13982101.0
2007-10-17 23:03:00,11.01465,11.01465,11.01228,11.01355,7756248.0
2007-10-17 23:04:00,11.0141,11.0141,11.01135,11.01245,4615150.0
2007-10-17 23:05:00,11.01225,11.0124,11.0114,11.0114,3865435.0
2007-10-17 23:06:00,11.013,11.013,11.01055,11.0113,3968096.0
2007-10-17 23:07:00,11.01125,11.01125,11.011,11.01115,4577417.0
2007-10-17 23:08:00,11.01235,11.01235,11.01065,11.01065,3350922.0
2007-10-17 23:09:00,11.0107,11.01077,11.00995,11.00995,7826584.0
2007-10-17 23:10:00,11.0114,11.01152,11.00958,11.0109,10079971.0
2007-10-17 23:11:00,11.0108,11.0108,11.0101,11.01075,14403302.0
2007-10-17 23:12:00,11.01045,11.0107,11.0093,11.0107,4511364.0
2007-10-17 23:13:00,11.0099,11.011,11.00825,11.00985,4054407.0
2007-10-17 23:14:00,11.0109,11.0109,11.00865,11.00865,27037721.0
2007-10-17 23:15:00,11.0082,11.0093,11.0082,11.00905,33730074.0
2007-10-17 23:16:00,11.01055,11.01055,11.00905,11.00905,13594004.0
2007-10-17 23:17:00,11.009,11.00941,11.00875,11.0092,44305496.0
2007-10-17 23:18:00,11.0107,11.01085,11.00955,11.01085,11820599.0
2007-10-17 23:19:00,11.00915,11.0104,11.00915,11.0096,5990226.0
2007-10-17 23:20:00,11.0103,11.0104,11.0096,11.0096,3821827.0
2007-10-17 23:21:00,11.0105,11.0105,11.0089,11.0092,31181710.0
2007-10-17 23:22:00,11.01105,11.01105,11.00935,11.01,38343246.0
2007-10-17 23:23:00,11.00945,11.0099,11.00945,11.0098,20529557.0
2007-10-17 23:24:00,11.0117,11.01185,11.0115,11.0116,11749138.0
2007-10-17 23:25:00,11.0087,11.0107,11.0087,11.0101,3589105.0
2007-10-17 23:26:00,11.012,11.012,11.01035,11.01035,8134029.0
2007-10-17 23:27:00,11.01,11.0114,11.01,11.0106,6079610.0
2007-10-17 23:28:00,11.01175,11.01215,11.0106,11.0106,5806632.0
2007-10-17 23:29:00,11.01205,11.01375,11.0103,11.012,9676097.0
2007-10-17 23:30:00,11.01325,11.01325,11.01125,11.01215,14371684.0
2007-10-17 23:31:00,11.0119,11.0128,11.0113,11.0119,5749265.0
2007-10-17 23:32:00,11.0136,11.0136,11.0123,11.0123,4656200.0
2007-10-17 23:33:00,11.0125,11.01275,11.01246,11.01265,13613405.0
2007-10-17 23:34:00,11.01425,11.01425,11.0122,11.01285,7156323.0
2007-10-17 23:35:00,11.0125,11.01655,11.0125,11.0153,21209954.0
2007-10-17 23:36:00,11.0159,11.0167,11.01475,11.0167,2189455.0
2007-10-17 23:37:00,11.01645,11.01655,11.016,11.01645,6284632.0
2007-10-17 23:38:00,11.0177,11.0177,11.0161,11.0177,14491139.0
2007-10-17 23:39:00,11.017,11.0183,11.0168,11.0183,13247229.0
2007-10-17 23:40:00,11.0178,11.0178,11.01738,11.01755,3087065.0
2007-10-17 23:41:00,11.0167,11.0186,11.0167,11.01755,13261040.0
2007-10-17 23:42:00,11.0186,11.0186,11.01495,11.01775,4273862.0
2007-10-17 23:43:00,11.0178,11.0178,11.0158,11.0158,34321247.0
2007-10-17 23:44:00,11.0184,11.0184,11.01601,11.01755,7218436.0
2007-10-17 23:45:00,11.0172,11.01722,11.014,11.014,90466159.0
2007-10-17 23:46:00,11.0188,11.0188,11.0144,11.01515,25242540.0
2007-10-17 23:47:00,11.0147,11.0153,11.0145,11.01465,6624469.0
2007-10-17 23:48:00,11.0161,11.0161,11.0134,11.0144,21531205.0
2007-10-17 23:49:00,11.014,11.01455,11.01355,11.01355,6722911.0
2007-10-17 23:50:00,11.0158,11.0158,11.01415,11.015,39533726.0
2007-10-17 23:51:00,11.0163,11.0163,11.01546,11.0159,27315224.0
2007-10-17 23:52:00,11.0187,11.0189,11.0185,11.0185,2285330.0
2007-10-17 23:53:00,11.01365,11.0161,11.01365,11.01605,9819579.0
2007-10-17 23:54:00,11.01865,11.01865,11.015,11.01595,11162658.0
2007-10-17 23:55:00,11.0153,11.01695,11.0153,11.01615,27966307.0
2007-10-17 23:56:00,11.01855,11.01855,11.01655,11.0168,7160287.0
2007-10-17 23:57:00,11.0173,11.02065,11.0173,11.02065,14900559.0
2007-10-17 23:58:00,11.02325,11.02325,11.0195,11.02015,5561541.0
2007-10-17 23:59:00,11.02005,11.02049,11.01975,11.02045,37214726.0
2007-10-18 00:00:00,11.023,11.023,11.01829,11.0201,46683313.0
2007-10-18 00:01:00,11.01965,11.0217,11.01964,11.0217,20755006.0
2007-10-18 00:02:00,11.02395,11.02395,11.02075,11.02165,6779703.0
2007-10-18 00:03:00,11.0199,11.02155,11.01945,11.01955,19923551.0
2007-10-18 00:04:00,11.0222,11.0222,11.01573,11.016,15916336.0
2007-10-18 00:05:00,11.01535,11.0162,11.01535,11.0162,11121034.0
2007-10-18 00:06:00,11.016,11.0186,11.01155,11.0164,3729179.0
2007-10-18 00:07:00,11.01635,11.017,11.01605,11.01605,4558523.0
2007-10-18 00:08:00,11.0181,11.01855,11.0154,11.01835,23728397.0
2007-10-18 00:09:00,11.0172,11.0194,11.0172,11.0194,7753593.0
2007-10-18 00:10:00,11.02145,11.02163,11.019,11.01905,12227106.0
2007-10-18 00:12:00,11.0216,11.0216,11.0189,11.0189,5959915.0
2007-10-18 00:13:00,11.0201,11.0201,11.0187,11.01905,9961112.0
2007-10-18 00:14:00,11.0213,11.0213,11.01945,11.01945,3202504.0
2007-10-18 00:15:00,11.02005,11.0209,11.01995,11.0208,6589165.0
2007-10-18 00:16:00,11.0229,11.0229,11.02075,11.02145,23511997.0
2007-10-18 00:17:00,11.0206,11.021,11.01989,11.0199,11095457.0
2007-10-18 00:18:00,11.0215,11.0215,11.0192,11.0196,8350376.0
2007-10-18 00:19:00,11.019,11.01964,11.019,11.0194,4579554.0
2007-10-18 00:20:00,11.02025,11.02025,11.0193,11.0193,8228734.0
2007-10-18 00:21:00,11.01915,11.01915,11.01545,11.01565,8661669.0
2007-10-18 00:22:00,11.0178,11.0178,11.0152,11.0163,12788026.0
2007-10-18 00:23:00,11.01635,11.0168,11.0146,11.0166,29727817.0
2007-10-18 00:24:00,11.01665,11.01665,11.01613,11.0162,1841381.0
2007-10-18 00:25:00,11.01595,11.0171,11.01595,11.0171,23038023.0
2007-10-18 00:26:00,11.01835,11.01835,11.0155,11.0183,19451638.0
2007-10-18 00:27:00,11.01925,11.02,11.01865,11.0193,14857584.0
2007-10-18 00:28:00,11.02065,11.02065,11.0193,11.02015,2308346.0
2007-10-18 00:29:00,11.01945,11.01945,11.0184,11.0189,732032.0
2007-10-18 00:30:00,11.0207,11.0207,11.0189,11.0189,12875909.0
2007-10-18 00:31:00,11.01895,11.0191,11.0188,11.0188,26118029.0
2007-10-18 00:32:00,11.0199,11.0199,11.0183,11.01855,5282300.0
2007-10-18 00:33:00,11.0194,11.0194,11.01839,11.01845,10187915.0
2007-10-18 00:34:00,11.02025,11.02025,11.01745,11.01745,6121418.0
2007-10-18 00:35:00,11.0177,11.01865,11.01754,11.01865,26200603.0
2007-10-18 00:36:00,11.01915,11.01915,11.018,11.018,22686612.0
2007-10-18 00:37:00,11.0182,11.0184,11.01775,11.01785,12862804.0
2007-10-18 00:38:00,11.0182,11.0182,11.01495,11.01495,20670026.0
2007-10-18 00:39:00,11.01625,11.01625,11.01528,11.0156,16915339.0
2007-10-18 00:40:00,11.0162,11.0162,11.01455,11.016,17446704.0
2007-10-18 00:41:00,11.0172,11.0172,11.01579,11.01695,6612913.0
2007-10-18 00:42:00,11.01875,11.01875,11.0169,11.0173,35605124.0
2007-10-18 00:43:00,11.0172,11.01765,11.01605,11.0169,8000172.0
2007-10-18 00:44:00,11.01895,11.01895,11.01735,11.018,17651229.0
2007-10-18 00:45:00,11.01825,11.01925,11.01749,11.01905,13763297.0
2007-10-18 00:46:00,11.0208,11.0208,11.018,11.01865,8915451.0
2007-10-18 00:47:00,11.0186,11.0186,11.0182,11.0184,11025097.0
2007-10-18 00:48:00,11.019,11.01915,11.0178,11.0178,2603121.0
2007-10-18 00:50:00,11.01925,11.01925,11.0179,11.0179,6135338.0
2007-10-18 00:52:00,11.01965,11.01965,11.0172,11.0172,23715640.0
2007-10-18 00:53:00,11.0173,11.0173,11.01625,11.01625,4029402.0
2007-10-18 00:54:00,11.01815,11.01815,11.01526,11.0165,5259865.0
2007-10-18 00:55:00,11.01875,11.01875,11.01695,11.01695,17163007.0
2007-10-18 00:56:00,11.0194,11.0194,11.0174,11.01865,11698440.0
2007-10-18 00:57:00,11.0194,11.01952,11.0178,11.0178,11181240.0
2007-10-18 00:58:00,11.02,11.0201,11.0178,11.0201,6514324.0
2007-10-18 00:59:00,11.01925,11.0201,11.0191,11.0191,4218604.0
2007-10-18 01:00:00,11.0211,11.0211,11.01845,11.0187,11687680.0
2007-10-18 01:01:00,11.0188,11.02015,11.0188,11.01945,41530845.0
2007-10-18 01:02:00,11.02075,11.02075,11.01883,11.0189,6364118.0
2007-10-18 01:03:00,11.0187,11.0204,11.0187,11.0202,15366384.0
2007-10-18 01:04:00,11.0212,11.0212,11.0197,11.0201,17391826.0
2007-10-18 01:05:00,11.01925,11.02025,11.01925,11.0195,9529059.0
2007-10-18 01:06:00,11.0213,11.0213,11.0189,11.01925,45364055.0
2007-10-18 01:07:00,11.01895,11.01916,11.01835,11.0189,7958822.0
2007-10-18 01:08:00,11.0211,11.0211,11.0208,11.0208,5086773.0
2007-10-18 01:09:00,11.0184,11.019,11.01701,11.019,12678456.0
2007-10-18 01:10:00,11.0198,11.0198,11.0183,11.0183,7971099.0
2007-10-18 01:11:00,11.0179,11.0184,11.0156,11.0156,47532001.0
2007-10-18 01:12:00,11.0171,11.0171,11.01601,11.0161,15078637.0
2007-10-18 01:13:00,11.0159,11.01668,11.0159,11.01655,21908513.0
2007-10-18 01:14:00,11.01625,11.0176,11.016,11.0176,22091729.0
2007-10-18 01:15:00,11.01765,11.0191,11.0169,11.0191,9248707.0
2007-10-18 01:16:00,11.0189,11.0189,11.0182,11.0182,12304933.0
2007-10-18 01:17:00,11.01865,11.01866,11.01787,11.0185,34919416.0
2007-10-18 01:18:00,11.0192,11.01928,11.01768,11.0178,20237540.0
2007-10-18 01:19:00,11.0175,11.0179,11.017,11.017,16089718.0
2007-10-18 01:20:00,11.0165,11.0168,11.01475,11.0161,30423120.0
2007-10-18 01:21:00,11.01615,11.0179,11.016,11.016,9576793.0
2007-10-18 01:23:00,11.0161,11.0161,11.0153,11.0159,8229688.0
2007-10-18 01:24:00,11.015,11.0169,11.015,11.01655,13130977.0
2007-10-18 01:25:00,11.01715,11.01754,11.0164,11.0164,23341567.0
2007-10-18 01:26:00,11.0162,11.0162,11.01254,11.0131,11924036.0
2007-10-18 01:27:00,11.0121,11.01315,11.0111,11.01225,6321536.0
2007-10-18 01:28:00,11.0128,11.01365,11.0114,11.0114,8710266.0
2007-10-18 01:29:00,11.01295,11.01375,11.0121,11.0129,17289376.0
2007-10-18 01:30:00,11.01225,11.0142,11.01225,11.0126,6994028.0
2007-10-18 01:31:00,11.01265,11.01265,11.0115,11.01155,24734636.0
2007-10-18 01:32:00,11.0122,11.01325,11.012,11.0125,1741061.0
2007-10-18 01:33:00,11.0121,11.013,11.01175,11.01175,10378057.0
2007-10-18 01:34:00,11.0126,11.01305,11.012,11.01305,12238638.0
2007-10-18 01:35:00,11.0123,11.0148,11.0123,11.0131,1790055.0
2007-10-18 01:36:00,11.01515,11.01515,11.0131,11.0131,11687055.0
2007-10-18 01:38:00,11.0141,11.01439,11.013,11.013,31896689.0
2007-10-18 01:39:00,11.0135,11.0143,11.01304,11.01315,6491812.0
2007-10-18 01:40:00,11.014,11.01405,11.0131,11.01335,15210388.0
2007-10-18 01:41:00,11.01335,11.0155,11.01335,11.0145,3979183.0
2007-10-18 01:42:00,11.01475,11.01565,11.0137,11.0145,59033806.0
2007-10-18 01:44:00,11.01645,11.0172,11.015,11.0158,26273803.0
2007-10-18 01:45:00,11.0161,11.0165,11.00963,11.00963,13510240.0
2007-10-18 01:46:00,11.01078,11.01632,11.01078,11.0151,7078167.0
2007-10-18 01:47:00,11.0157,11.0157,11.01436,11.01515,34301174.0
2007-10-18 01:48:00,11.01685,11.01685,11.01528,11.01665,6874357.0
2007-10-18 01:49:00,11.01635,11.01705,11.01611,11.01705,14113102.0
2007-10-18 01:50:00,11.01825,11.01825,11.01529,11.01635,19319381.0
2007-10-18 01:51:00,11.01535,11.01705,11.01535,11.0167,32963601.0
2007-10-18 01:52:00,11.01915,11.01915,11.0155,11.0155,6692715.0
2007-10-18 01:53:00,11.01515,11.01559,11.01484,11.01485,6790194.0
2007-10-18 01:54:00,11.0167,11.0167,11.0143,11.0143,2585413.0
2007-10-18 01:55:00,11.01445,11.01445,11.01235,11.01285,17981977.0
2007-10-18 01:56:00,11.0138,11.0148,11.01315,11.01395,14669707.0
2007-10-18 01:57:00,11.01575,11.01575,11.0139,11.01485,27307612.0
2007-10-18 01:58:00,11.0157,11.0157,11.01372,11.01505,23185962.0
2007-10-18 02:00:00,11.01455,11.01455,11.0121,11.0134,16479786.0
2007-10-18 02:01:00,11.01345,11.01383,11.01233,11.0135,22408391.0
2007-10-18 02:02:00,11.01415,11.01415,11.0128,11.01415,25604887.0
2007-10-18 02:03:00,11.01325,11.01325,11.01243,11.0128,15370604.0
2007-10-18 02:04:00,11.01515,11.01515,11.01195,11.01205,18605254.0
2007-10-18 02:05:00,11.0119,11.0127,11.0119,11.0122,2471714.0
2007-10-18 02:06:00,11.01365,11.01365,11.01085,11.01185,6235829.0
2007-10-18 02:07:00,11.012,11.01215,11.01114,11.01115,6963598.0
2007-10-18 02:08:00,11.0124,11.0124,11.01065,11.01065,30876358.0
2007-10-18 02:09:00,11.01185,11.01185,11.00955,11.00995,19758012.0
2007-10-18 02:10:00,11.01195,11.01195,11.00765,11.00775,14906110.0
2007-10-18 02:11:00,11.01185,11.01185,11.00725,11.00725,7422108.0
2007-10-18 02:12:00,11.00805,11.00805,11.006,11.0069,34560377.0
2007-10-18 02:13:00,11.0064,11.00795,11.0064,11.007,6601539.0
2007-10-18 02:14:00,11.0071,11.00734,11.0058,11.0058,13513812.0
2007-10-18 02:15:00,11.007,11.0103,11.007,11.00925,25847196.0
2007-10-18 02:16:00,11.0112,11.0112,11.0096,11.0102,37470526.0
2007-10-18 02:17:00,11.0099,11.01055,11.00865,11.00865,62794879.0
2007-10-18 02:18:00,11.0098,11.0098,11.00845,11.00845,4050059.0
2007-10-18 02:19:00,11.00805,11.0087,11.0068,11.0069,15202787.0
2007-10-18 02:20:00,11.00845,11.00871,11.0071,11.0071,6592011.0
2007-10-18 02:21:00,11.0063,11.0072,11.00595,11.0062,30386484.0
2007-10-18 02:22:00,11.0073,11.0073,11.005,11.005,4592403.0
2007-10-18 02:23:00,11.0055,11.00695,11.00465,11.00695,12365945.0
2007-10-18 02:24:00,11.0076,11.00815,11.0061,11.0061,1648149.0
2007-10-18 02:25:00,11.00695,11.008,11.00695,11.0074,11269463.0
2007-10-18 02:26:00,11.00775,11.0086,11.00775,11.0086,9934957.0
2007-10-18 02:27:00,11.0088,11.00885,11.0078,11.0078,1689858.0
2007-10-18 02:28:00,11.01005,11.01005,11.00755,11.00885,25483861.0
2007-10-18 02:29:00,11.0085,11.0085,11.00705,11.00705,6524574.0
2007-10-18 02:30:00,11.0085,11.0085,11.00775,11.00775,17005387.0
2007-10-18 02:31:00,11.0071,11.0088,11.00685,11.0083,8502798.0
2007-10-18 02:32:00,11.00985,11.00985,11.0071,11.0071,7021588.0
2007-10-18 02:33:00,11.008,11.0081,11.0064,11.0081,11058181.0
2007-10-18 02:34:00,11.009,11.009,11.00675,11.00715,24684397.0
2007-10-18 02:35:00,11.00805,11.0102,11.0073,11.0099,12744808.0
2007-10-18 02:36:00,11.0114,11.0141,11.0094,11.0141,7979141.0
2007-10-18 02:37:00,11.01355,11.01395,11.01155,11.0119,5768978.0
2007-10-18 02:38:00,11.0132,11.0132,11.0117,11.01245,8777191.0
2007-10-18 02:39:00,11.0117,11.012,11.01135,11.0117,29785707.0
2007-10-18 02:40:00,11.0128,11.01345,11.0123,11.0123,17820046.0
2007-10-18 02:41:00,11.0127,11.0143,11.01243,11.0132,22295403.0
2007-10-18 02:42:00,11.0161,11.0161,11.0132,11.01415,32027346.0
2007-10-18 02:43:00,11.0141,11.0141,11.0127,11.0127,12135043.0
2007-10-18 02:44:00,11.0125,11.0142,11.0125,11.01335,9404829.0
2007-10-18 02:45:00,11.0133,11.01445,11.01322,11.01345,21633107.0
2007-10-18 02:46:00,11.01535,11.01535,11.0125,11.0136,21657290.0
2007-10-18 02:47:00,11.0125,11.0127,11.01217,11.0127,14969360.0
2007-10-18 02:48:00,11.013,11.0144,11.01205,11.0144,46893351.0
2007-10-18 02:49:00,11.0133,11.01506,11.0133,11.0136,7929075.0
2007-10-18 02:50:00,11.0155,11.0155,11.0133,11.014,14032604.0
2007-10-18 02:51:00,11.0139,11.0149,11.0138,11.0149,5621986.0
2007-10-18 02:52:00,11.015,11.015,11.01425,11.01425,7624126.0
2007-10-18 02:53:00,11.01465,11.01465,11.01306,11.0132,43775021.0
2007-10-18 02:54:00,11.0154,11.0154,11.01335,11.01365,9431910.0
2007-10-18 02:55:00,11.0133,11.01405,11.0133,11.0138,17651301.0
2007-10-18 02:56:00,11.015,11.015,11.0136,11.0136,14476102.0
2007-10-18 02:57:00,11.0138,11.01415,11.01335,11.01415,6520613.0
2007-10-18 02:58:00,11.01425,11.01425,11.0119,11.0119,44271233.0
2007-10-18 02:59:00,11.0126,11.0126,11.01186,11.0122,11622592.0
2007-10-18 03:00:00,11.0124,11.0124,11.0092,11.00995,4621105.0
2007-10-18 03:01:00,11.0096,11.01017,11.0092,11.0092,6060965.0
2007-10-18 03:02:00,11.0111,11.0111,11.0086,11.0086,12380953.0
2007-10-18 03:03:00,11.00965,11.0117,11.0092,11.0117,12245829.0
2007-10-18 03:04:00,11.01255,11.01255,11.0111,11.01135,16569809.0
2007-10-18 03:05:00,11.0098,11.01097,11.0088,11.01045,5818435.0
2007-10-18 03:06:00,11.01185,11.01185,11.00979,11.0102,3848519.0
2007-10-18 03:07:00,11.0105,11.01176,11.00975,11.01145,22362699.0
2007-10-18 03:08:00,11.01245,11.01288,11.01059,11.0108,2416401.0
2007-10-18 03:09:00,11.012,11.01345,11.012,11.01295,6317925.0
2007-10-18 03:10:00,11.0152,11.0152,11.01175,11.01505,9455402.0
2007-10-18 03:11:00,11.015,11.01545,11.0146,11.015,2618046.0
2007-10-18 03:12:00,11.0158,11.018,11.01475,11.0172,10141753.0
2007-10-18 03:13:00,11.01785,11.01945,11.0171,11.0184,9876429.0
2007-10-18 03:14:00,11.01935,11.02062,11.01754,11.01975,12829322.0
2007-10-18 03:15:00,11.0192,11.0196,11.01845,11.01845,15980677.0
2007-10-18 03:16:00,11.0187,11.0205,11.01845,11.0205,8380654.0
2007-10-18 03:17:00,11.0201,11.02045,11.0195,11.01975,32785566.0
2007-10-18 03:18:00,11.02095,11.02145,11.0201,11.0209,6964627.0
2007-10-18 03:19:00,11.02,11.02096,11.02,11.0207,17226207.0
2007-10-18 03:20:00,11.0216,11.0216,11.01975,11.02075,18354317.0
2007-10-18 03:21:00,11.01945,11.0236,11.01945,11.0236,19179759.0
2007-10-18 03:22:00,11.02455,11.02465,11.02361,11.0237,12798810.0
2007-10-18 03:23:00,11.0225,11.02305,11.02035,11.02155,20674940.0
2007-10-18 03:24:00,11.02225,11.0223,11.02065,11.0223,28160579.0
2007-10-18 03:25:00,11.02115,11.02195,11.02055,11.02105,5943701.0
2007-10-18 03:26:00,11.02235,11.02285,11.0215,11.0227,9696311.0
2007-10-18 03:27:00,11.02335,11.02335,11.0225,11.0225,4913768.0
2007-10-18 03:28:00,11.0238,11.0238,11.02105,11.02105,28720067.0
2007-10-18 03:29:00,11.0218,11.02284,11.0217,11.0222,13793153.0
2007-10-18 03:30:00,11.0224,11.02275,11.0224,11.02275,709195.0
2007-10-18 03:31:00,11.02285,11.02285,11.02215,11.02255,2535531.0
2007-10-18 03:32:00,11.024,11.024,11.021,11.02175,13704995.0
2007-10-18 03:33:00,11.0222,11.02239,11.02137,11.02205,18597991.0
2007-10-18 03:34:00,11.023,11.023,11.02195,11.02275,24868332.0
2007-10-18 03:35:00,11.0224,11.02385,11.0221,11.02385,1907179.0
2007-10-18 03:36:00,11.0242,11.02605,11.0221,11.02605,27884642.0
2007-10-18 03:37:00,11.0251,11.0261,11.02371,11.0253,12585400.0
2007-10-18 03:38:00,11.02725,11.02725,11.02455,11.02575,9413835.0
2007-10-18 03:39:00,11.025,11.0253,11.02425,11.02465,8562680.0
2007-10-18 03:40:00,11.026,11.026,11.02515,11.026,4585058.0
2007-10-18 03:41:00,11.0254,11.0261,11.0249,11.0261,7974003.0
2007-10-18 03:42:00,11.027,11.0273,11.02535,11.0273,10297408.0
2007-10-18 03:43:00,11.02765,11.0282,11.02665,11.0282,24214208.0
2007-10-18 03:44:00,11.0287,11.02985,11.02695,11.02985,6804177.0
2007-10-18 03:45:00,11.02935,11.0308,11.02825,11.0289,2956248.0
2007-10-18 03:46:00,11.03005,11.03005,11.0288,11.0291,10936661.0
2007-10-18 03:47:00,11.028,11.029,11.02765,11.0287,6353853.0
2007-10-18 03:48:00,11.0298,11.0298,11.02745,11.02745,3203015.0
2007-10-18 03:49:00,11.02785,11.029,11.02785,11.02835,12731261.0
2007-10-18 03:50:00,11.0299,11.0299,11.029,11.029,7527029.0
2007-10-18 03:51:00,11.03065,11.0316,11.0296,11.0316,22278092.0
2007-10-18 03:52:00,11.03175,11.03215,11.03125,11.03125,4661067.0
2007-10-18 03:53:00,11.0321,11.0327,11.03095,11.0321,3846102.0
2007-10-18 03:54:00,11.0328,11.0328,11.03075,11.03075,12052707.0
2007-10-18 03:55:00,11.0305,11.03058,11.0298,11.0305,15439262.0
2007-10-18 03:56:00,11.03155,11.03155,11.0294,11.0294,20067065.0
2007-10-18 03:57:00,11.03025,11.03075,11.0297,11.03005,7143296.0
2007-10-18 03:58:00,11.0317,11.0317,11.0299,11.03005,20998589.0
2007-10-18 03:59:00,11.0313,11.0313,11.0292,11.0292,43410184.0
2007-10-18 04:00:00,11.02915,11.03015,11.02655,11.02725,36527997.0
2007-10-18 04:01:00,11.02755,11.02885,11.02618,11.02795,5697717.0
2007-10-18 04:02:00,11.02845,11.02845,11.0263,11.0269,15757784.0
2007-10-18 04:03:00,11.028,11.02835,11.02685,11.02685,7712505.0
2007-10-18 04:04:00,11.02855,11.02855,11.02655,11.0283,25870775.0
2007-10-18 04:05:00,11.02815,11.03375,11.02815,11.03185,10291958.0
2007-10-18 04:06:00,11.03215,11.03395,11.03055,11.03055,9426494.0
2007-10-18 04:07:00,11.032,11.0327,11.0314,11.0323,2515775.0
2007-10-18 04:08:00,11.0332,11.0332,11.0313,11.0319,25101289.0
2007-10-18 04:09:00,11.0323,11.03296,11.03145,11.0328,40196977.0
2007-10-18 04:10:00,11.03435,11.03459,11.0325,11.0332,6732336.0
2007-10-18 04:11:00,11.033,11.034,11.03285,11.034,20058881.0
2007-10-18 04:12:00,11.03325,11.0345,11.03206,11.0337,7195816.0
2007-10-18 04:13:00,11.03365,11.0367,11.03365,11.0367,24471680.0
2007-10-18 04:14:00,11.0364,11.0367,11.03505,11.0367,91186532.0
2007-10-18 04:15:00,11.03695,11.03695,11.03332,11.0341,7253980.0
2007-10-18 04:16:00,11.0348,11.0348,11.0332,11.0332,36314935.0
2007-10-18 04:17:00,11.03405,11.0341,11.03058,11.0315,4241205.0
2007-10-18 04:18:00,11.03265,11.03265,11.03185,11.0325,13742011.0
2007-10-18 04:19:00,11.03315,11.0343,11.03265,11.034,3428167.0
2007-10-18 04:20:00,11.0346,11.0346,11.0331,11.0346,13064328.0
2007-10-18 04:21:00,11.0339,11.0347,11.03359,11.0337,15015169.0
2007-10-18 04:22:00,11.03595,11.03625,11.0345,11.03625,6903155.0
2007-10-18 04:23:00,11.0358,11.0358,11.0345,11.0354,2397827.0
2007-10-18 04:24:00,11.0353,11.0356,11.0336,11.0343,19405265.0
2007-10-18 04:25:00,11.03445,11.0361,11.03345,11.03375,6876451.0
2007-10-18 04:26:00,11.03455,11.03455,11.03,11.03,12811411.0
2007-10-18 04:27:00,11.0315,11.0315,11.0306,11.0306,4555523.0
2007-10-18 04:28:00,11.0314,11.0321,11.0295,11.0304,5332280.0
2007-10-18 04:29:00,11.03045,11.03121,11.03025,11.03065,13180197.0
2007-10-18 04:30:00,11.0315,11.0315,11.02825,11.02975,10363172.0
2007-10-18 04:31:00,11.0295,11.0295,11.029,11.02905,6076428.0
2007-10-18 04:32:00,11.0305,11.0305,11.0281,11.0281,6118154.0
2007-10-18 04:33:00,11.02885,11.02895,11.0278,11.0278,8051899.0
2007-10-18 04:34:00,11.0292,11.0292,11.0262,11.0262,3369736.0
2007-10-18 04:35:00,11.0277,11.02865,11.0274,11.0278,11387030.0
2007-10-18 04:36:00,11.0293,11.0299,11.02785,11.02935,19914208.0
2007-10-18 04:37:00,11.0296,11.0296,11.02775,11.02865,37978651.0
2007-10-18 04:38:00,11.029,11.029,11.0266,11.0275,30733009.0
2007-10-18 04:39:00,11.0282,11.0282,11.0265,11.027,4009049.0
2007-10-18 04:40:00,11.0276,11.0286,11.02725,11.02725,5590503.0
2007-10-18 04:41:00,11.02885,11.02885,11.02813,11.0286,12692578.0
2007-10-18 04:42:00,11.029,11.02986,11.028,11.0294,41558480.0
2007-10-18 04:43:00,11.02925,11.03005,11.02925,11.03005,12796766.0
2007-10-18 04:44:00,11.03015,11.0313,11.0294,11.0313,33415965.0
2007-10-18 04:45:00,11.03025,11.03165,11.02901,11.0303,26237479.0
2007-10-18 04:46:00,11.03185,11.03185,11.0286,11.0297,3708073.0
2007-10-18 04:47:00,11.0294,11.03065,11.02827,11.02835,4153345.0
2007-10-18 04:48:00,11.02935,11.02985,11.02871,11.0296,15796558.0
2007-10-18 04:49:00,11.0296,11.0297,11.02764,11.0293,11042914.0
2007-10-18 04:50:00,11.02995,11.02995,11.02775,11.0293,7393334.0
2007-10-18 04:51:00,11.02985,11.02985,11.02855,11.02985,3386821.0
2007-10-18 04:52:00,11.03115,11.03115,11.02865,11.02975,4878935.0
2007-10-18 04:53:00,11.0297,11.03016,11.02936,11.0298,3851772.0
2007-10-18 04:54:00,11.0303,11.0303,11.0282,11.02915,3596086.0
2007-10-18 04:55:00,11.02885,11.0291,11.02838,11.0291,4197882.0
2007-10-18 04:56:00,11.02915,11.02975,11.02775,11.02925,8030907.0
2007-10-18 04:57:00,11.029,11.0302,11.02835,11.0302,13593334.0
2007-10-18 04:58:00,11.0295,11.02988,11.0288,11.0288,6514164.0
2007-10-18 05:00:00,11.02915,11.02928,11.0289,11.0289,6737191.0
2007-10-18 05:01:00,11.03,11.03,11.0283,11.0286,2348841.0
2007-10-18 05:02:00,11.03165,11.03165,11.0284,11.0299,7703275.0
2007-10-18 05:03:00,11.0299,11.03005,11.02865,11.0292,12485858.0
2007-10-18 05:04:00,11.03055,11.03105,11.0304,11.0305,8132390.0
2007-10-18 05:05:00,11.02965,11.02965,11.02845,11.02925,18913875.0
2007-10-18 05:06:00,11.03015,11.03055,11.0299,11.03055,6872788.0
2007-10-18 05:07:00,11.02925,11.02935,11.02805,11.02805,4604361.0
2007-10-18 05:08:00,11.029,11.02937,11.0282,11.0291,18728467.0
2007-10-18 05:09:00,11.02865,11.0291,11.02765,11.02835,12461697.0
2007-10-18 05:10:00,11.0295,11.0295,11.028,11.02895,4889239.0
2007-10-18 05:11:00,11.0292,11.0296,11.0287,11.0295,24176448.0
2007-10-18 05:12:00,11.03005,11.03005,11.0281,11.0281,6170789.0
2007-10-18 05:14:00,11.0295,11.0319,11.02885,11.0311,5887603.0
2007-10-18 05:15:00,11.031,11.0335,11.031,11.0328,8608232.0
2007-10-18 05:16:00,11.03375,11.03375,11.03235,11.03235,6757930.0
2007-10-18 05:17:00,11.0322,11.0322,11.0303,11.031,3245442.0
2007-10-18 05:18:00,11.03235,11.03235,11.03,11.0317,9172908.0
2007-10-18 05:19:00,11.0327,11.0335,11.0327,11.03325,37742399.0
2007-10-18 05:20:00,11.0335,11.0335,11.03022,11.03125,25412484.0
2007-10-18 05:21:00,11.0312,11.03188,11.03046,11.0309,10155935.0
2007-10-18 05:22:00,11.03215,11.03215,11.03115,11.0313,2670442.0
2007-10-18 05:23:00,11.0307,11.031,11.03035,11.0306,7793896.0
2007-10-18 05:24:00,11.03165,11.03165,11.0304,11.03125,4907761.0
2007-10-18 05:25:00,11.03075,11.0314,11.0301,11.03125,38456704.0
2007-10-18 05:26:00,11.03145,11.0324,11.0309,11.0324,11767238.0
2007-10-18 05:27:00,11.03275,11.03275,11.03205,11.03245,10099593.0
2007-10-18 05:28:00,11.0338,11.0338,11.03245,11.0332,20958010.0
2007-10-18 05:29:00,11.0335,11.03425,11.03255,11.03255,9381392.0
2007-10-18 05:30:00,11.0328,11.0335,11.0312,11.0326,21645224.0
2007-10-18 05:31:00,11.0321,11.03295,11.03095,11.03095,3876503.0
2007-10-18 05:32:00,11.0318,11.03221,11.0309,11.031,15555110.0
2007-10-18 05:33:00,11.03145,11.03267,11.031,11.0321,22798915.0
2007-10-18 05:34:00,11.0332,11.0332,11.0321,11.0321,53595215.0
2007-10-18 05:35:00,11.0322,11.03307,11.0318,11.0318,7413491.0
2007-10-18 05:36:00,11.0329,11.0336,11.03225,11.03265,38041772.0
2007-10-18 05:37:00,11.0321,11.0324,11.03205,11.0323,19281409.0
2007-10-18 05:38:00,11.0329,11.0329,11.03119,11.03175,47127337.0
2007-10-18 05:40:00,11.0328,11.0328,11.0316,11.0316,7303690.0
2007-10-18 05:41:00,11.0316,11.0321,11.0316,11.0316,12931606.0
2007-10-18 05:42:00,11.0327,11.0327,11.0304,11.0319,4468122.0
2007-10-18 05:43:00,11.03135,11.03205,11.03065,11.03065,14084505.0
2007-10-18 05:44:00,11.03115,11.03236,11.0301,11.03065,11564371.0
2007-10-18 05:45:00,11.0301,11.0307,11.0301,11.0303,4172097.0
2007-10-18 05:46:00,11.03065,11.03097,11.02967,11.03045,1799220.0
2007-10-18 05:47:00,11.03035,11.03049,11.0285,11.03005,25538717.0
2007-10-18 05:48:00,11.0312,11.03195,11.0301,11.031,4371624.0
2007-10-18 05:49:00,11.0312,11.03159,11.03085,11.03105,10680549.0
2007-10-18 05:50:00,11.03195,11.03195,11.03085,11.0316,13728199.0
2007-10-18 05:51:00,11.032,11.03203,11.03165,11.03165,9903992.0
2007-10-18 05:52:00,11.0321,11.03272,11.0316,11.03165,43639958.0
2007-10-18 05:53:00,11.03175,11.03175,11.03095,11.03095,19596936.0
2007-10-18 05:54:00,11.0312,11.0312,11.02985,11.02985,8065229.0
2007-10-18 05:55:00,11.03025,11.03161,11.0301,11.0304,12761511.0
2007-10-18 05:56:00,11.0309,11.0313,11.03055,11.03095,50782633.0
2007-10-18 05:57:00,11.03115,11.03115,11.0301,11.0301,5100179.0
2007-10-18 05:58:00,11.03115,11.03138,11.02955,11.03095,7502960.0
2007-10-18 05:59:00,11.0316,11.03255,11.031,11.031,7375664.0
2007-10-18 06:00:00,11.03125,11.03155,11.02991,11.0311,14432403.0
2007-10-18 06:01:00,11.0296,11.0308,11.02956,11.0298,19780171.0
2007-10-18 06:02:00,11.0316,11.0319,11.03025,11.03135,3730514.0
2007-10-18 06:03:00,11.0324,11.0324,11.02995,11.03085,28707781.0
2007-10-18 06:04:00,11.0313,11.0313,11.02955,11.0309,17310908.0
2007-10-18 06:05:00,11.0304,11.03104,11.02904,11.03,10235118.0
2007-10-18 06:06:00,11.03285,11.03285,11.02971,11.03055,28942195.0
2007-10-18 06:07:00,11.03115,11.03115,11.02955,11.0303,9634764.0
2007-10-18 06:08:00,11.0309,11.0311,11.0293,11.03015,3868784.0
2007-10-18 06:09:00,11.0313,11.03151,11.03,11.0313,12759089.0
2007-10-18 06:10:00,11.0318,11.0318,11.0304,11.0304,2068293.0
2007-10-18 06:12:00,11.0324,11.0324,11.0305,11.031,4266759.0
2007-10-18 06:13:00,11.03065,11.03125,11.0301,11.0301,18403838.0
2007-10-18 06:14:00,11.03145,11.03145,11.0304,11.03095,37079803.0
2007-10-18 06:15:00,11.03065,11.03065,11.02965,11.02965,20617415.0
2007-10-18 06:16:00,11.0308,11.0308,11.0289,11.0299,13962975.0
2007-10-18 06:17:00,11.0306,11.03078,11.0297,11.0302,11891835.0
2007-10-18 06:18:00,11.0311,11.0311,11.0296,11.0301,2893452.0
2007-10-18 06:19:00,11.0296,11.02998,11.02813,11.0292,27645164.0
2007-10-18 06:20:00,11.03015,11.03015,11.02715,11.0285,9052146.0
2007-10-18 06:21:00,11.02895,11.0295,11.02885,11.02885,7563028.0
2007-10-18 06:22:00,11.03,11.03,11.029,11.029,4716658.0
2007-10-18 06:23:00,11.0289,11.0289,11.02785,11.0283,5759072.0
2007-10-18 06:24:00,11.0293,11.0293,11.02795,11.02795,4504105.0
2007-10-18 06:25:00,11.02865,11.02865,11.02842,11.02845,10926103.0
2007-10-18 06:26:00,11.0292,11.0298,11.02815,11.02855,11119524.0
2007-10-18 06:27:00,11.0283,11.02861,11.02759,11.0276,3615050.0
2007-10-18 06:28:00,11.0292,11.0292,11.0273,11.0285,6236280.0
2007-10-18 06:29:00,11.0286,11.0291,11.02835,11.02895,3370376.0
2007-10-18 06:30:00,11.02965,11.02965,11.02872,11.02955,11901149.0
2007-10-18 06:31:00,11.02915,11.0294,11.02824,11.0286,12037897.0
2007-10-18 06:32:00,11.02925,11.02925,11.02812,11.02905,12555400.0
2007-10-18 06:33:00,11.0294,11.0295,11.0285,11.0295,7154682.0
2007-10-18 06:34:00,11.0291,11.0301,11.02845,11.0296,6747805.0
2007-10-18 06:35:00,11.0296,11.0296,11.02875,11.02875,4697520.0
2007-10-18 06:36:00,11.0302,11.0302,11.0274,11.0274,5085868.0
2007-10-18 06:37:00,11.0277,11.02815,11.0274,11.0275,3079734.0
2007-10-18 06:38:00,11.0279,11.02795,11.02591,11.02795,19750620.0
2007-10-18 06:39:00,11.02795,11.0289,11.0271,11.0282,25440159.0
2007-10-18 06:40:00,11.0279,11.0312,11.0279,11.0312,3163160.0
2007-10-18 06:41:00,11.03115,11.0313,11.0308,11.03125,13515123.0
2007-10-18 06:42:00,11.0302,11.0333,11.0302,11.0319,16891501.0
2007-10-18 06:43:00,11.03175,11.03261,11.0311,11.03225,4324728.0
2007-10-18 06:44:00,11.0334,11.0334,11.0312,11.03275,8889420.0
2007-10-18 06:45:00,11.0333,11.03486,11.0326,11.0347,11809131.0
2007-10-18 06:46:00,11.0353,11.0356,11.0322,11.0342,5110725.0
2007-10-18 06:47:00,11.03495,11.03495,11.0328,11.0328,11441218.0
2007-10-18 06:48:00,11.03375,11.0358,11.03285,11.0337,914723.0
2007-10-18 06:49:00,11.0337,11.0345,11.0315,11.0339,3237703.0
2007-10-18 06:50:00,11.03465,11.03507,11.03298,11.03435,33836369.0
2007-10-18 06:51:00,11.034,11.03464,11.0339,11.0339,4106072.0
2007-10-18 06:52:00,11.0348,11.0348,11.03299,11.03315,21413494.0
2007-10-18 06:53:00,11.033,11.0333,11.03115,11.0328,5050224.0
2007-10-18 06:54:00,11.03225,11.034,11.0322,11.0333,3677822.0
2007-10-18 06:55:00,11.0335,11.0335,11.03295,11.03295,9512857.0
2007-10-18 06:56:00,11.0339,11.0339,11.03185,11.03185,13603529.0
2007-10-18 06:57:00,11.0326,11.0326,11.03108,11.03155,18571817.0
2007-10-18 06:58:00,11.0335,11.0335,11.03205,11.03205,21574420.0
2007-10-18 06:59:00,11.0312,11.0323,11.0312,11.0323,2002012.0
2007-10-18 07:00:00,11.03275,11.03275,11.03045,11.0311,3025662.0
2007-10-18 07:01:00,11.0314,11.03254,11.0313,11.0321,10047640.0
2007-10-18 07:02:00,11.03495,11.03495,11.0324,11.0324,9965259.0
2007-10-18 07:03:00,11.03175,11.0333,11.0307,11.0333,4770817.0
2007-10-18 07:04:00,11.0339,11.0339,11.0311,11.0313,16775892.0
2007-10-18 07:05:00,11.03305,11.0333,11.032,11.03235,28401632.0
2007-10-18 07:06:00,11.0327,11.0327,11.0314,11.0314,9322474.0
2007-10-18 07:07:00,11.031,11.03293,11.031,11.03215,13281564.0
2007-10-18 07:08:00,11.03285,11.03285,11.03093,11.0321,4679287.0
2007-10-18 07:09:00,11.0319,11.03229,11.0313,11.0321,9857725.0
2007-10-18 07:10:00,11.03335,11.03375,11.032,11.0331,4330411.0
2007-10-18 07:11:00,11.03205,11.03214,11.03116,11.03135,14313430.0
2007-10-18 07:12:00,11.0312,11.0326,11.03039,11.0317,3432058.0
2007-10-18 07:13:00,11.0325,11.0332,11.03115,11.03285,15610543.0
2007-10-18 07:14:00,11.0329,11.0329,11.03195,11.03225,1143778.0
2007-10-18 07:15:00,11.03165,11.033,11.03165,11.033,257659.0
2007-10-18 07:16:00,11.03495,11.03495,11.0326,11.0326,10313354.0
2007-10-18 07:17:00,11.03325,11.03325,11.0318,11.0332,1932439.0
2007-10-18 07:18:00,11.03345,11.03345,11.03145,11.03315,45522575.0
2007-10-18 07:19:00,11.0328,11.03335,11.03237,11.03245,3502562.0
2007-10-18 07:20:00,11.0323,11.03335,11.0323,11.03335,6032022.0
2007-10-18 07:21:00,11.033,11.0333,11.033,11.03305,2986122.0
2007-10-18 07:22:00,11.03395,11.03395,11.03156,11.0327,6670107.0
2007-10-18 07:23:00,11.0318,11.03395,11.03164,11.0328,32361577.0
2007-10-18 07:24:00,11.0327,11.03335,11.0311,11.0311,5511875.0
2007-10-18 07:25:00,11.0334,11.0334,11.03225,11.0331,6498825.0
2007-10-18 07:26:00,11.0333,11.0333,11.0318,11.0326,5434211.0
2007-10-18 07:27:00,11.03315,11.0332,11.03215,11.03215,16171950.0
2007-10-18 07:28:00,11.0321,11.0329,11.0306,11.0318,18728187.0
2007-10-18 07:29:00,11.0329,11.0333,11.0323,11.0323,4320120.0
2007-10-18 07:30:00,11.03245,11.034,11.03115,11.03115,26434316.0
2007-10-18 07:31:00,11.03155,11.0335,11.0308,11.0335,2355367.0
2007-10-18 07:32:00,11.035,11.035,11.02935,11.032,15803814.0
2007-10-18 07:33:00,11.0311,11.03455,11.03058,11.034,8132516.0
2007-10-18 07:34:00,11.03455,11.03455,11.029,11.0331,8151764.0
2007-10-18 07:35:00,11.03335,11.03525,11.0303,11.03425,24662783.0
2007-10-18 07:36:00,11.0355,11.03655,11.0323,11.035,20318365.0
2007-10-18 07:37:00,11.03595,11.0365,11.0323,11.0365,51319175.0
2007-10-18 07:38:00,11.03545,11.03591,11.0321,11.0355,2952279.0
2007-10-18 07:39:00,11.0355,11.03645,11.0317,11.03595,11592464.0
2007-10-18 07:40:00,11.03655,11.03655,11.03465,11.03515,11410194.0
2007-10-18 07:41:00,11.03525,11.0367,11.03175,11.0351,27142436.0
2007-10-18 07:42:00,11.0362,11.0362,11.03215,11.0361,7522136.0
2007-10-18 07:43:00,11.03625,11.03705,11.032,11.03705,3285711.0
2007-10-18 07:44:00,11.03605,11.0365,11.0322,11.0345,4036588.0
2007-10-18 07:45:00,11.0341,11.0344,11.02975,11.03435,2919926.0
2007-10-18 07:46:00,11.0363,11.0369,11.03135,11.03665,20120782.0
2007-10-18 07:47:00,11.0364,11.03735,11.0328,11.03645,4076823.0
2007-10-18 07:48:00,11.0382,11.0382,11.03285,11.0372,5961338.0
2007-10-18 07:49:00,11.0369,11.0377,11.03275,11.0362,12156251.0
2007-10-18 07:50:00,11.03705,11.03705,11.03465,11.0367,6276874.0
2007-10-18 07:51:00,11.0374,11.0374,11.03305,11.03505,21569375.0
2007-10-18 07:52:00,11.03735,11.03735,11.03221,11.0349,21330697.0
2007-10-18 07:53:00,11.03505,11.0353,11.031,11.0351,5383053.0
2007-10-18 07:54:00,11.0347,11.03605,11.03257,11.0333,2110625.0
2007-10-18 07:55:00,11.03335,11.03415,11.02965,11.03355,1309086.0
2007-10-18 07:56:00,11.0356,11.0356,11.0296,11.0338,4288644.0
2007-10-18 07:57:00,11.0323,11.03345,11.0295,11.03225,5800536.0
2007-10-18 07:58:00,11.03295,11.03295,11.0269,11.0313,6665076.0
2007-10-18 07:59:00,11.031,11.03235,11.02905,11.0304,2180553.0
2007-10-18 08:00:00,11.03105,11.03105,11.02564,11.0281,6634094.0
2007-10-18 08:01:00,11.02745,11.0288,11.02335,11.0274,3718751.0
2007-10-18 08:02:00,11.0301,11.03125,11.0257,11.03095,22211505.0
2007-10-18 08:03:00,11.03115,11.03115,11.02695,11.03035,49572013.0
2007-10-18 08:04:00,11.0319,11.0319,11.026,11.0294,3745467.0
2007-10-18 08:05:00,11.029,11.03045,11.025,11.0284,25989738.0
2007-10-18 08:06:00,11.0292,11.0297,11.026,11.0291,5218374.0
2007-10-18 08:07:00,11.02905,11.02905,11.02625,11.02785,999194.0
2007-10-18 08:08:00,11.0286,11.02965,11.02535,11.0282,33997990.0
2007-10-18 08:09:00,11.0283,11.0295,11.0259,11.0295,9696428.0
2007-10-18 08:10:00,11.0303,11.03145,11.02635,11.0307,5587790.0
2007-10-18 08:11:00,11.03065,11.031,11.0292,11.0298,38765365.0
2007-10-18 08:12:00,11.0318,11.0318,11.02695,11.02965,5922980.0
2007-10-18 08:13:00,11.02855,11.02965,11.0277,11.0279,5148894.0
2007-10-18 08:14:00,11.02885,11.02885,11.02635,11.02705,13110340.0
2007-10-18 08:15:00,11.0234,11.0281,11.0234,11.028,8100338.0
2007-10-18 08:16:00,11.0296,11.0296,11.02595,11.0267,10588739.0
2007-10-18 08:17:00,11.0281,11.02885,11.02595,11.02885,875234.0
2007-10-18 08:18:00,11.0286,11.02875,11.02555,11.02775,4610613.0
2007-10-18 08:19:00,11.0282,11.0291,11.0257,11.02845,21381035.0
2007-10-18 08:20:00,11.029,11.02995,11.0257,11.0289,2710634.0
2007-10-18 08:21:00,11.02415,11.0287,11.02415,11.0284,3129284.0
2007-10-18 08:22:00,11.02975,11.0321,11.02805,11.0313,2183003.0
2007-10-18 08:23:00,11.0322,11.0339,11.02915,11.03265,16519345.0
2007-10-18 08:24:00,11.034,11.034,11.0312,11.0328,16397108.0
2007-10-18 08:25:00,11.03315,11.0369,11.0321,11.0369,11195970.0
2007-10-18 08:26:00,11.0367,11.0371,11.0343,11.03505,2280634.0
2007-10-18 08:27:00,11.03375,11.03505,11.03125,11.0321,20097693.0
2007-10-18 08:28:00,11.0355,11.0355,11.0309,11.03305,7735648.0
2007-10-18 08:29:00,11.0317,11.0339,11.0312,11.0333,1299431.0
2007-10-18 08:30:00,11.03395,11.0343,11.03255,11.0327,52739718.0
2007-10-18 08:31:00,11.0327,11.0339,11.03045,11.03135,3641629.0
2007-10-18 08:32:00,11.0312,11.0315,11.02971,11.02985,21340343.0
2007-10-18 08:33:00,11.0289,11.0298,11.02865,11.02865,5696517.0
2007-10-18 08:34:00,11.0308,11.0308,11.02825,11.03075,3763117.0
2007-10-18 08:35:00,11.0297,11.03075,11.02705,11.02905,3654178.0
2007-10-18 08:36:00,11.02945,11.03015,11.02733,11.02865,6151476.0
2007-10-18 08:37:00,11.02825,11.03005,11.02773,11.02955,2537712.0
2007-10-18 08:38:00,11.02815,11.0302,11.0262,11.0294,16735500.0
2007-10-18 08:39:00,11.02865,11.03225,11.02865,11.03225,13307393.0
2007-10-18 08:40:00,11.03355,11.03355,11.03025,11.0321,7722358.0
2007-10-18 08:41:00,11.0331,11.03415,11.0291,11.03245,3033609.0
2007-10-18 08:42:00,11.0335,11.0342,11.03105,11.0326,14107310.0
2007-10-18 08:43:00,11.031,11.0329,11.031,11.03145,4196970.0
2007-10-18 08:44:00,11.0335,11.0335,11.02675,11.0305,15504297.0
2007-10-18 08:45:00,11.02955,11.0318,11.0277,11.0305,7241958.0
2007-10-18 08:46:00,11.0313,11.03165,11.02875,11.0304,12090509.0
2007-10-18 08:47:00,11.0305,11.03135,11.0257,11.02985,2906669.0
2007-10-18 08:48:00,11.0312,11.0313,11.02825,11.03085,31590863.0
2007-10-18 08:49:00,11.0311,11.03485,11.0311,11.0343,14073657.0
2007-10-18 08:50:00,11.0343,11.03505,11.03175,11.03275,10802809.0
2007-10-18 08:51:00,11.03375,11.03703,11.0319,11.03423,17294014.0
2007-10-18 08:52:00,11.03479,11.04105,11.03479,11.04105,6356533.0
2007-10-18 08:53:00,11.04055,11.0422,11.0373,11.0422,13293604.0
2007-10-18 08:54:00,11.0428,11.04465,11.04065,11.04465,5618076.0
2007-10-18 08:55:00,11.04355,11.0466,11.04165,11.0447,2039389.0
2007-10-18 08:56:00,11.04515,11.04515,11.04235,11.044,1764524.0
2007-10-18 08:57:00,11.04315,11.04415,11.03965,11.0431,12969379.0
2007-10-18 08:58:00,11.043,11.0452,11.04045,11.04455,13595342.0
2007-10-18 08:59:00,11.0413,11.046,11.0413,11.0455,6490190.0
2007-10-18 09:00:00,11.0465,11.0465,11.0415,11.04575,12719820.0
2007-10-18 09:01:00,11.0452,11.0452,11.04002,11.04145,8094279.0
2007-10-18 09:02:00,11.0417,11.0422,11.038,11.0422,4480017.0
2007-10-18 09:03:00,11.0423,11.0437,11.03995,11.0437,11295770.0
2007-10-18 09:04:00,11.04365,11.0446,11.0396,11.0427,20784001.0
2007-10-18 09:05:00,11.0433,11.0433,11.03715,11.04185,5541409.0
2007-10-18 09:06:00,11.04255,11.04255,11.03781,11.0397,28304645.0
2007-10-18 09:07:00,11.0398,11.04085,11.03698,11.0396,3125582.0
2007-10-18 09:08:00,11.0428,11.0428,11.0374,11.0382,28151738.0
2007-10-18 09:09:00,11.0381,11.03915,11.0361,11.0384,1312362.0
2007-10-18 09:10:00,11.0388,11.0402,11.0381,11.03945,924627.0
2007-10-18 09:11:00,11.039,11.0423,11.0369,11.0408,10127147.0
2007-10-18 09:12:00,11.0416,11.0416,11.03803,11.0385,11405186.0
2007-10-18 09:13:00,11.0375,11.04085,11.03555,11.03685,35940802.0
2007-10-18 09:14:00,11.037,11.03715,11.03191,11.0335,11083241.0
2007-10-18 09:15:00,11.02955,11.03485,11.02955,11.031,5156573.0
2007-10-18 09:16:00,11.03145,11.03585,11.0312,11.03505,10108361.0
2007-10-18 09:17:00,11.03085,11.0355,11.0295,11.0337,11578853.0
2007-10-18 09:18:00,11.03355,11.0375,11.0309,11.0375,8700781.0
2007-10-18 09:19:00,11.0378,11.04166,11.0322,11.0415,78994427.0
2007-10-18 09:20:00,11.0417,11.0423,11.0366,11.0401,37529972.0
2007-10-18 09:21:00,11.0402,11.0421,11.0396,11.0396,4573321.0
2007-10-18 09:22:00,11.0413,11.04169,11.0394,11.04015,3090838.0
2007-10-18 09:23:00,11.04045,11.04235,11.0381,11.0416,48364873.0
2007-10-18 09:24:00,11.04215,11.0422,11.0394,11.0422,7898481.0
2007-10-18 09:25:00,11.04205,11.0428,11.03925,11.04125,8773776.0
2007-10-18 09:26:00,11.04355,11.04355,11.04125,11.04125,16533063.0
2007-10-18 09:27:00,11.04115,11.04145,11.03815,11.0413,15270452.0
2007-10-18 09:28:00,11.0418,11.0429,11.03915,11.0429,4300209.0
2007-10-18 09:29:00,11.04245,11.04255,11.03705,11.03705,8640013.0
2007-10-18 09:30:00,11.03746,11.04194,11.03746,11.04095,55861494.0
2007-10-18 09:31:00,11.0409,11.0425,11.03795,11.0421,29786094.0
2007-10-18 09:32:00,11.04495,11.04495,11.0392,11.0426,6850752.0
2007-10-18 09:33:00,11.04275,11.04315,11.0392,11.0411,13774645.0
2007-10-18 09:34:00,11.04165,11.042,11.03862,11.0412,10001299.0
2007-10-18 09:35:00,11.04185,11.04195,11.0364,11.0394,5605532.0
2007-10-18 09:36:00,11.0406,11.0412,11.03775,11.0396,6783568.0
2007-10-18 09:37:00,11.0395,11.0413,11.03845,11.0403,15068132.0
2007-10-18 09:38:00,11.04,11.0416,11.03735,11.0404,4473773.0
2007-10-18 09:39:00,11.0363,11.04165,11.0363,11.04015,11693577.0
2007-10-18 09:40:00,11.0406,11.0418,11.0381,11.0403,3574244.0
2007-10-18 09:41:00,11.0413,11.0424,11.0364,11.04085,6307724.0
2007-10-18 09:42:00,11.04215,11.04215,11.03815,11.0401,1921978.0
2007-10-18 09:43:00,11.04105,11.04105,11.03625,11.0389,29170608.0
2007-10-18 09:44:00,11.0402,11.04065,11.03715,11.04035,34928615.0
2007-10-18 09:45:00,11.04,11.0402,11.0376,11.0376,17759548.0
2007-10-18 09:46:00,11.0418,11.0418,11.0389,11.0402,5840425.0
2007-10-18 09:47:00,11.04,11.04031,11.0352,11.03925,1648528.0
2007-10-18 09:48:00,11.0404,11.0412,11.0382,11.0412,2171332.0
2007-10-18 09:49:00,11.04015,11.04015,11.0371,11.03895,19473436.0
2007-10-18 09:50:00,11.04255,11.04255,11.03725,11.04075,14574911.0
2007-10-18 09:51:00,11.0402,11.041,11.03815,11.0402,7054840.0
2007-10-18 09:52:00,11.0423,11.0423,11.039,11.0403,3735535.0
2007-10-18 09:53:00,11.04105,11.04105,11.0377,11.0404,1713830.0
2007-10-18 09:54:00,11.041,11.0434,11.0384,11.0434,15235473.0
2007-10-18 09:55:00,11.04305,11.04323,11.04035,11.0426,27257561.0
2007-10-18 09:56:00,11.0437,11.04405,11.03995,11.0411,33447069.0
2007-10-18 09:57:00,11.04295,11.0446,11.0418,11.0435,2749482.0
2007-10-18 09:58:00,11.0429,11.0437,11.0382,11.04155,26889371.0
2007-10-18 09:59:00,11.0422,11.0426,11.0382,11.03965,8854113.0
2007-10-18 10:00:00,11.03925,11.04155,11.0346,11.04065,6335682.0
2007-10-18 10:01:00,11.04165,11.04295,11.03565,11.0399,13154333.0
2007-10-18 10:02:00,11.04245,11.04245,11.03835,11.03995,7836107.0
2007-10-18 10:03:00,11.0392,11.03955,11.0355,11.03755,2444266.0
2007-10-18 10:04:00,11.03845,11.03904,11.03265,11.03625,53946264.0
2007-10-18 10:05:00,11.037,11.0401,11.03435,11.03925,40501032.0
2007-10-18 10:06:00,11.04055,11.04055,11.03465,11.03955,2262048.0
2007-10-18 10:07:00,11.0369,11.0412,11.0369,11.03875,9821676.0
2007-10-18 10:08:00,11.04255,11.0428,11.0393,11.0409,16127994.0
2007-10-18 10:09:00,11.0377,11.04155,11.0365,11.03995,10944012.0
2007-10-18 10:10:00,11.0398,11.0422,11.0345,11.03675,30156420.0
2007-10-18 10:11:00,11.0388,11.04235,11.0373,11.04085,14450561.0
2007-10-18 10:12:00,11.0421,11.0421,11.0351,11.0404,33538759.0
2007-10-18 10:13:00,11.0404,11.0404,11.0363,11.0394,36656777.0
2007-10-18 10:14:00,11.0416,11.0416,11.03825,11.04005,12284603.0
2007-10-18 10:15:00,11.0396,11.0414,11.03815,11.0402,24082019.0
2007-10-18 10:16:00,11.041,11.04125,11.038,11.0408,1459400.0
2007-10-18 10:17:00,11.0407,11.04165,11.0384,11.03945,5975766.0
2007-10-18 10:18:00,11.0401,11.0401,11.0381,11.0397,1749884.0
2007-10-18 10:19:00,11.03885,11.04005,11.03455,11.0383,19144576.0
2007-10-18 10:20:00,11.0387,11.0387,11.0333,11.03675,3162360.0
2007-10-18 10:21:00,11.03635,11.03905,11.0336,11.03685,6965120.0
2007-10-18 10:22:00,11.03875,11.0392,11.03485,11.03485,5720405.0
2007-10-18 10:23:00,11.03576,11.0397,11.03576,11.03865,40173703.0
2007-10-18 10:24:00,11.0389,11.0389,11.0368,11.0385,5687051.0
2007-10-18 10:25:00,11.03845,11.0388,11.033,11.0384,2746456.0
2007-10-18 10:26:00,11.03905,11.03905,11.0355,11.039,25500528.0
2007-10-18 10:27:00,11.039,11.039,11.0369,11.03825,4500245.0
2007-10-18 10:28:00,11.03915,11.0394,11.03715,11.03815,6797263.0
2007-10-18 10:29:00,11.038,11.0388,11.0337,11.03755,33730272.0
2007-10-18 10:30:00,11.03835,11.04105,11.0361,11.0406,5897008.0
2007-10-18 10:31:00,11.03944,11.03944,11.0348,11.0372,4573991.0
2007-10-18 10:32:00,11.04185,11.04185,11.03755,11.04115,23333564.0
2007-10-18 10:33:00,11.04165,11.04225,11.03695,11.04075,8688363.0
2007-10-18 10:34:00,11.04105,11.04705,11.0404,11.0424,4904148.0
2007-10-18 10:35:00,11.0463,11.04725,11.0454,11.04685,21763624.0
2007-10-18 10:36:00,11.0477,11.051,11.04555,11.04995,22428514.0
2007-10-18 10:37:00,11.04975,11.052,11.04844,11.052,2757554.0
2007-10-18 10:38:00,11.05285,11.05385,11.05235,11.05235,7432448.0
2007-10-18 10:39:00,11.04975,11.05365,11.04975,11.052,8494389.0
2007-10-18 10:40:00,11.05465,11.05465,11.04875,11.0532,13093778.0
2007-10-18 10:41:00,11.05265,11.05445,11.04928,11.05205,17021524.0
2007-10-18 10:42:00,11.0535,11.0535,11.0484,11.0521,3638202.0
2007-10-18 10:43:00,11.0493,11.0497,11.0443,11.0488,16595586.0
2007-10-18 10:44:00,11.0501,11.0501,11.045,11.0475,4141204.0
2007-10-18 10:45:00,11.044,11.0497,11.044,11.0496,138972943.0
2007-10-18 10:46:00,11.0511,11.0511,11.044,11.0473,8711964.0
2007-10-18 10:47:00,11.049,11.0524,11.0461,11.0513,9860830.0
2007-10-18 10:48:00,11.05065,11.0524,11.0466,11.05085,5805614.0
2007-10-18 10:49:00,11.05215,11.05215,11.0485,11.0491,1341588.0
2007-10-18 10:50:00,11.04985,11.04985,11.04435,11.0484,8914924.0
2007-10-18 10:51:00,11.04835,11.0494,11.04535,11.0481,59805585.0
2007-10-18 10:52:00,11.0508,11.0508,11.0464,11.0486,29676782.0
2007-10-18 10:53:00,11.04845,11.0494,11.0441,11.049,35113210.0
2007-10-18 10:54:00,11.0496,11.0499,11.0477,11.0499,11485954.0
2007-10-18 10:55:00,11.0487,11.05005,11.04635,11.04815,3329740.0
2007-10-18 10:56:00,11.04875,11.04875,11.0435,11.04585,7630436.0
2007-10-18 10:57:00,11.0487,11.0487,11.0398,11.0432,6896446.0
2007-10-18 10:58:00,11.04465,11.046,11.04035,11.0438,6168359.0
2007-10-18 10:59:00,11.04235,11.0492,11.04235,11.0462,15968685.0
2007-10-18 11:00:00,11.0477,11.04955,11.04375,11.0486,9739885.0
2007-10-18 11:01:00,11.04905,11.04905,11.04605,11.04795,4540932.0
2007-10-18 11:02:00,11.0491,11.0491,11.04615,11.0471,7469030.0
2007-10-18 11:03:00,11.0465,11.04815,11.0462,11.0465,1283545.0
2007-10-18 11:04:00,11.0473,11.049,11.04505,11.049,16769879.0
2007-10-18 11:05:00,11.0482,11.0494,11.04262,11.04695,10212482.0
2007-10-18 11:06:00,11.0457,11.04755,11.04355,11.04635,34265121.0
2007-10-18 11:07:00,11.04545,11.04675,11.0442,11.0447,17652577.0
2007-10-18 11:08:00,11.0469,11.0469,11.0428,11.0464,3193266.0
2007-10-18 11:09:00,11.0455,11.0472,11.0437,11.0466,5212818.0
2007-10-18 11:10:00,11.04775,11.0482,11.0444,11.04715,5201657.0
2007-10-18 11:11:00,11.04595,11.0503,11.04571,11.04935,1805222.0
2007-10-18 11:12:00,11.0502,11.0502,11.0472,11.0477,8454747.0
2007-10-18 11:13:00,11.0497,11.05105,11.04795,11.049,6431183.0
2007-10-18 11:14:00,11.05225,11.05225,11.04805,11.05225,24949939.0
2007-10-18 11:15:00,11.0518,11.0542,11.0481,11.0507,11991539.0
2007-10-18 11:16:00,11.0505,11.0508,11.04575,11.05005,2180276.0
2007-10-18 11:17:00,11.04935,11.051,11.0467,11.04735,3726474.0
2007-10-18 11:18:00,11.0505,11.0505,11.0481,11.0486,9334497.0
2007-10-18 11:19:00,11.0493,11.04985,11.0465,11.0478,36131498.0
2007-10-18 11:20:00,11.04905,11.04905,11.04625,11.04655,10488704.0
2007-10-18 11:21:00,11.04855,11.04855,11.0437,11.0476,5975137.0
2007-10-18 11:22:00,11.04795,11.05155,11.04605,11.04955,2282183.0
2007-10-18 11:23:00,11.0448,11.05125,11.0448,11.0501,2166491.0
2007-10-18 11:24:00,11.0511,11.0511,11.04925,11.04975,2587951.0
2007-10-18 11:25:00,11.0508,11.05355,11.0499,11.0518,11142855.0
2007-10-18 11:26:00,11.05315,11.05335,11.0488,11.0523,33005455.0
2007-10-18 11:27:00,11.05135,11.0537,11.049,11.05085,25016112.0
2007-10-18 11:28:00,11.0546,11.0549,11.051,11.05275,27381591.0
2007-10-18 11:29:00,11.0522,11.05265,11.048,11.0515,2011403.0
2007-10-18 11:30:00,11.0509,11.0522,11.0493,11.05185,9562480.0
2007-10-18 11:31:00,11.051,11.05195,11.04865,11.0511,4554795.0
2007-10-18 11:32:00,11.05195,11.0531,11.0462,11.05275,45172252.0
2007-10-18 11:33:00,11.0528,11.0546,11.04915,11.0537,1186787.0
2007-10-18 11:34:00,11.0551,11.0551,11.05195,11.05195,2242459.0
2007-10-18 11:35:00,11.0524,11.0526,11.051,11.0526,6880544.0
2007-10-18 11:36:00,11.0544,11.0544,11.05195,11.05255,8601996.0
2007-10-18 11:37:00,11.05135,11.05245,11.04755,11.0506,61481743.0
2007-10-18 11:38:00,11.0514,11.0514,11.04636,11.0506,13740511.0
2007-10-18 11:39:00,11.05025,11.05145,11.04935,11.05045,68672358.0
2007-10-18 11:40:00,11.0497,11.0509,11.04747,11.0502,7861232.0
2007-10-18 11:41:00,11.0494,11.0516,11.04815,11.0498,15096706.0
2007-10-18 11:42:00,11.0513,11.0513,11.04465,11.0493,12623470.0
2007-10-18 11:43:00,11.05,11.05035,11.04715,11.04995,8578096.0
2007-10-18 11:44:00,11.0509,11.05125,11.0477,11.0501,9942552.0
2007-10-18 11:45:00,11.0495,11.0495,11.04375,11.0473,4114509.0
2007-10-18 11:46:00,11.04745,11.04818,11.04709,11.04775,29432685.0
2007-10-18 11:47:00,11.0485,11.04855,11.0461,11.04765,13474985.0
2007-10-18 11:48:00,11.0492,11.0492,11.0459,11.0468,11780819.0
2007-10-18 11:49:00,11.0479,11.0486,11.04634,11.0468,8201761.0
2007-10-18 11:50:00,11.04695,11.04845,11.04405,11.04845,9196190.0
2007-10-18 11:51:00,11.0484,11.05095,11.0456,11.05095,4580788.0
2007-10-18 11:52:00,11.0503,11.0513,11.04771,11.0501,9836768.0
2007-10-18 11:53:00,11.04845,11.0506,11.04755,11.0476,870830.0
2007-10-18 11:54:00,11.0502,11.0502,11.0444,11.04735,12413103.0
2007-10-18 11:55:00,11.0467,11.04775,11.04265,11.04645,14818320.0
2007-10-18 11:56:00,11.0471,11.0477,11.04615,11.04675,18117310.0
2007-10-18 11:57:00,11.04715,11.04725,11.0426,11.0465,13878310.0
2007-10-18 11:58:00,11.04685,11.04695,11.0439,11.0463,6648715.0
2007-10-18 11:59:00,11.0465,11.0479,11.04235,11.0467,24349549.0
2007-10-18 12:00:00,11.0461,11.0493,11.04502,11.04695,50218993.0
2007-10-18 12:01:00,11.04525,11.0479,11.04525,11.04655,30618250.0
2007-10-18 12:02:00,11.0473,11.04875,11.04605,11.0462,2519708.0
2007-10-18 12:03:00,11.0476,11.04815,11.04485,11.0474,18152221.0
2007-10-18 12:04:00,11.0486,11.0486,11.0449,11.04835,14293130.0
2007-10-18 12:05:00,11.0475,11.0475,11.0447,11.0467,7416430.0
2007-10-18 12:06:00,11.04745,11.04792,11.0465,11.04765,3642485.0
2007-10-18 12:07:00,11.0451,11.04835,11.0451,11.04835,12055673.0
2007-10-18 12:08:00,11.04815,11.0502,11.0465,11.0502,6630643.0
2007-10-18 12:09:00,11.04725,11.0521,11.04645,11.04705,6335415.0
2007-10-18 12:10:00,11.0505,11.0505,11.04612,11.0481,9925596.0
2007-10-18 12:11:00,11.0491,11.04985,11.04675,11.0474,51109033.0
2007-10-18 12:12:00,11.0491,11.05095,11.04565,11.05095,16366363.0
2007-10-18 12:13:00,11.04975,11.05045,11.048,11.05005,34284596.0
2007-10-18 12:14:00,11.05175,11.05175,11.04845,11.04945,16622079.0
2007-10-18 12:15:00,11.05,11.05075,11.04725,11.05075,6063177.0
2007-10-18 12:16:00,11.05045,11.0517,11.04825,11.04825,30240874.0
2007-10-18 12:17:00,11.04875,11.05015,11.0448,11.0468,48685937.0
2007-10-18 12:18:00,11.0481,11.049,11.04595,11.04705,7424330.0
2007-10-18 12:19:00,11.0471,11.0485,11.04455,11.0473,11365937.0
2007-10-18 12:20:00,11.0479,11.0495,11.0431,11.0486,4826472.0
2007-10-18 12:21:00,11.046,11.04895,11.046,11.04795,94000012.0
2007-10-18 12:22:00,11.0487,11.04905,11.04731,11.0482,10608392.0
2007-10-18 12:23:00,11.04425,11.049,11.04425,11.047,12625567.0
2007-10-18 12:24:00,11.0506,11.0506,11.0441,11.0471,1764083.0
2007-10-18 12:25:00,11.0478,11.0483,11.045,11.0466,5159088.0
2007-10-18 12:26:00,11.0477,11.0477,11.0451,11.04645,4123342.0
2007-10-18 12:27:00,11.0463,11.0487,11.0447,11.0447,67033202.0
2007-10-18 12:28:00,11.04521,11.0498,11.04521,11.04915,9089547.0
2007-10-18 12:29:00,11.04865,11.04925,11.04705,11.0489,3509689.0
2007-10-18 12:30:00,11.0493,11.0498,11.04515,11.04835,18249039.0
2007-10-18 12:31:00,11.0499,11.0499,11.04652,11.0487,16535570.0
2007-10-18 12:32:00,11.0493,11.0493,11.04695,11.0478,4145192.0
2007-10-18 12:33:00,11.0483,11.05,11.0455,11.0492,21850558.0
2007-10-18 12:34:00,11.04945,11.05015,11.04715,11.0494,4621179.0
2007-10-18 12:35:00,11.0495,11.04973,11.0482,11.04845,33112823.0
2007-10-18 12:36:00,11.04895,11.04945,11.0479,11.0486,30031392.0
2007-10-18 12:37:00,11.0498,11.051,11.04705,11.0492,148781658.0
2007-10-18 12:38:00,11.0515,11.0539,11.0483,11.04865,66042570.0
2007-10-18 12:39:00,11.04956,11.05324,11.0495,11.0532,10470703.0
2007-10-18 12:40:00,11.05431,11.0618,11.05431,11.0588,2588488.0
2007-10-18 12:41:00,11.05905,11.06025,11.0516,11.0516,11062255.0
2007-10-18 12:42:00,11.05575,11.0566,11.05025,11.05505,13099468.0
2007-10-18 12:43:00,11.0564,11.05845,11.05075,11.05555,2408180.0
2007-10-18 12:44:00,11.0523,11.05466,11.05079,11.0523,16987417.0
2007-10-18 12:45:00,11.05335,11.0553,11.05035,11.05335,9014896.0
2007-10-18 12:46:00,11.05585,11.05585,11.05205,11.05485,5605147.0
2007-10-18 12:47:00,11.0517,11.0561,11.0517,11.0538,6828259.0
2007-10-18 12:48:00,11.0548,11.05675,11.05105,11.05345,7156089.0
2007-10-18 12:49:00,11.0571,11.0576,11.0539,11.0558,68233442.0
2007-10-18 12:50:00,11.0559,11.0571,11.05525,11.0553,3738395.0
2007-10-18 12:51:00,11.05415,11.05545,11.05345,11.05435,3329237.0
2007-10-18 12:52:00,11.05545,11.0557,11.05373,11.05425,17275772.0
2007-10-18 12:53:00,11.05415,11.0543,11.05125,11.0523,46948220.0
2007-10-18 12:54:00,11.0542,11.0542,11.0524,11.0524,8855961.0
2007-10-18 12:55:00,11.0538,11.05485,11.05235,11.0534,4161599.0
2007-10-18 12:56:00,11.05445,11.05445,11.0489,11.0528,4521851.0
2007-10-18 12:57:00,11.05295,11.05405,11.0496,11.0515,6160509.0
2007-10-18 12:58:00,11.0542,11.0552,11.05145,11.0519,39359463.0
2007-10-18 12:59:00,11.05235,11.0543,11.0487,11.0535,11535445.0
2007-10-18 13:00:00,11.0545,11.05475,11.04935,11.0529,37617011.0
2007-10-18 13:01:00,11.0536,11.0551,11.0503,11.0537,6273492.0
2007-10-18 13:02:00,11.0555,11.0555,11.0529,11.05405,6579289.0
2007-10-18 13:03:00,11.0528,11.05432,11.0491,11.0491,4072869.0
2007-10-18 13:04:00,11.0538,11.0541,11.0506,11.0506,15245563.0
2007-10-18 13:05:00,11.049,11.0517,11.046,11.05,23408722.0
2007-10-18 13:06:00,11.0508,11.0517,11.0466,11.0491,7362630.0
2007-10-18 13:07:00,11.0501,11.0501,11.04512,11.0493,2343567.0
2007-10-18 13:08:00,11.04895,11.0498,11.04555,11.0486,7744233.0
2007-10-18 13:09:00,11.04895,11.04895,11.04325,11.0468,18486087.0
2007-10-18 13:10:00,11.0467,11.0486,11.0456,11.0473,7403817.0
2007-10-18 13:11:00,11.0481,11.04965,11.0448,11.04965,10269472.0
2007-10-18 13:12:00,11.05025,11.05025,11.04725,11.04825,16508452.0
2007-10-18 13:13:00,11.0474,11.0493,11.04566,11.0464,4066260.0
2007-10-18 13:14:00,11.04715,11.04805,11.0447,11.0447,22855110.0
2007-10-18 13:15:00,11.0452,11.0478,11.0452,11.04685,8374478.0
2007-10-18 13:16:00,11.0472,11.0485,11.04375,11.0451,114168845.0
2007-10-18 13:17:00,11.04895,11.04895,11.0467,11.04805,16591764.0
2007-10-18 13:18:00,11.0476,11.0479,11.0447,11.0464,20646928.0
2007-10-18 13:19:00,11.04745,11.04745,11.04265,11.04595,17718936.0
2007-10-18 13:20:00,11.0465,11.04805,11.04485,11.04685,26548454.0
2007-10-18 13:21:00,11.04585,11.0482,11.0441,11.0465,16721645.0
2007-10-18 13:22:00,11.0468,11.0481,11.0443,11.0453,4364138.0
2007-10-18 13:23:00,11.04845,11.04845,11.04391,11.0459,1245537.0
2007-10-18 13:24:00,11.0465,11.04654,11.04485,11.04615,38241873.0
2007-10-18 13:25:00,11.046,11.04755,11.0454,11.04625,6317987.0
2007-10-18 13:26:00,11.04615,11.05025,11.0438,11.0473,6568458.0
2007-10-18 13:27:00,11.04735,11.0487,11.04345,11.0469,116637677.0
2007-10-18 13:28:00,11.04865,11.0501,11.0449,11.04885,4785194.0
2007-10-18 13:29:00,11.0487,11.04925,11.045,11.04925,14947537.0
2007-10-18 13:30:00,11.0491,11.0498,11.04675,11.04905,8401948.0
2007-10-18 13:31:00,11.05025,11.05275,11.04867,11.05145,1617697.0
2007-10-18 13:32:00,11.05355,11.05482,11.05013,11.0536,2717622.0
2007-10-18 13:33:00,11.05395,11.0549,11.04905,11.05285,2609891.0
2007-10-18 13:34:00,11.0533,11.05355,11.0483,11.052,22223736.0
2007-10-18 13:35:00,11.05315,11.0552,11.05259,11.0552,2882080.0
2007-10-18 13:36:00,11.05469,11.05925,11.05131,11.05925,12403889.0
2007-10-18 13:37:00,11.0596,11.0602,11.05381,11.05725,13381897.0
2007-10-18 13:38:00,11.0589,11.0589,11.0562,11.05805,19331999.0
2007-10-18 13:39:00,11.0578,11.0591,11.05525,11.05645,56020718.0
2007-10-18 13:40:00,11.05675,11.0592,11.0534,11.0545,14618496.0
2007-10-18 13:41:00,11.0569,11.0581,11.0557,11.0557,49246100.0
2007-10-18 13:42:00,11.0588,11.0588,11.0534,11.0563,7151775.0
2007-10-18 13:43:00,11.0508,11.0575,11.0508,11.0575,5443708.0
2007-10-18 13:44:00,11.05655,11.05705,11.0529,11.05335,1982299.0
2007-10-18 13:45:00,11.04935,11.0573,11.04935,11.0573,1572262.0
2007-10-18 13:46:00,11.0577,11.0577,11.0514,11.0545,19792739.0
2007-10-18 13:47:00,11.0549,11.0561,11.05245,11.055,12020486.0
2007-10-18 13:48:00,11.05445,11.05625,11.0511,11.056,6295966.0
2007-10-18 13:49:00,11.0542,11.0552,11.0535,11.05415,4852000.0
2007-10-18 13:50:00,11.0545,11.05515,11.05172,11.05355,3753926.0
2007-10-18 13:51:00,11.0524,11.0567,11.05135,11.05365,3965902.0
2007-10-18 13:52:00,11.05445,11.05445,11.04905,11.0544,3581817.0
2007-10-18 13:53:00,11.05485,11.0564,11.0516,11.0546,9137167.0
2007-10-18 13:54:00,11.05505,11.057,11.05335,11.0567,6464254.0
2007-10-18 13:55:00,11.05555,11.05715,11.0539,11.0539,535111.0
2007-10-18 13:56:00,11.0565,11.0581,11.05285,11.0567,23686717.0
2007-10-18 13:57:00,11.0568,11.0581,11.0549,11.0572,3845303.0
2007-10-18 13:58:00,11.05755,11.058,11.0548,11.0569,7637103.0
2007-10-18 13:59:00,11.05755,11.05795,11.0512,11.05405,7974999.0
2007-10-18 14:00:00,11.0544,11.0551,11.0499,11.0551,19879062.0
2007-10-18 14:01:00,11.05475,11.05895,11.05165,11.05805,12459901.0
2007-10-18 14:02:00,11.05865,11.06177,11.05585,11.0609,40513327.0
2007-10-18 14:03:00,11.06105,11.0646,11.057,11.0646,4551422.0
2007-10-18 14:04:00,11.0667,11.06805,11.0662,11.0671,22867253.0
2007-10-18 14:05:00,11.0695,11.0754,11.06885,11.0754,4953521.0
2007-10-18 14:06:00,11.0767,11.07724,11.07299,11.0749,121909637.0
2007-10-18 14:07:00,11.0752,11.07565,11.07065,11.07065,12468323.0
2007-10-18 14:08:00,11.0736,11.0736,11.0674,11.07275,18610039.0
2007-10-18 14:09:00,11.0719,11.0759,11.0712,11.0753,6392797.0
2007-10-18 14:10:00,11.0755,11.0794,11.07373,11.0794,5327730.0
2007-10-18 14:11:00,11.0783,11.0865,11.0783,11.0834,11361236.0
2007-10-18 14:12:00,11.0845,11.0845,11.07583,11.0792,15634379.0
2007-10-18 14:13:00,11.08045,11.0814,11.0774,11.0814,29720597.0
2007-10-18 14:14:00,11.0817,11.0817,11.0742,11.078,131122710.0
2007-10-18 14:15:00,11.0799,11.0811,11.0752,11.0796,96882357.0
2007-10-18 14:16:00,11.08045,11.08045,11.0719,11.0766,32367005.0
2007-10-18 14:17:00,11.07605,11.07855,11.07459,11.0771,6537224.0
2007-10-18 14:18:00,11.0763,11.07825,11.0731,11.0758,11178223.0
2007-10-18 14:19:00,11.075,11.07615,11.07285,11.07285,5783581.0
2007-10-18 14:20:00,11.07366,11.07795,11.07366,11.07705,5244436.0
2007-10-18 14:21:00,11.0768,11.0774,11.0732,11.0745,5216066.0
2007-10-18 14:22:00,11.07715,11.07715,11.0715,11.07335,2224732.0
2007-10-18 14:23:00,11.07555,11.0778,11.074,11.076,3973133.0
2007-10-18 14:24:00,11.0762,11.0762,11.0687,11.07205,13553669.0
2007-10-18 14:25:00,11.072,11.07515,11.0701,11.07205,653394.0
2007-10-18 14:26:00,11.0717,11.0763,11.07035,11.0763,13756999.0
2007-10-18 14:27:00,11.07195,11.0778,11.0705,11.07595,9084622.0
2007-10-18 14:28:00,11.07725,11.07725,11.07303,11.0764,3913317.0
2007-10-18 14:29:00,11.07575,11.0776,11.0721,11.07645,19174763.0
2007-10-18 14:30:00,11.07715,11.07875,11.0719,11.07875,38221224.0
2007-10-18 14:31:00,11.0803,11.0823,11.07455,11.0794,4163348.0
2007-10-18 14:32:00,11.08055,11.08137,11.07721,11.0804,7431293.0
2007-10-18 14:33:00,11.0773,11.08115,11.0773,11.07965,25046664.0
2007-10-18 14:34:00,11.0793,11.0811,11.07605,11.0789,6129480.0
2007-10-18 14:35:00,11.07695,11.07945,11.07695,11.07735,6230403.0
2007-10-18 14:36:00,11.07835,11.0787,11.075,11.0787,6550619.0
2007-10-18 14:37:00,11.0781,11.08155,11.07641,11.07765,4093804.0
2007-10-18 14:38:00,11.0778,11.07925,11.0714,11.0765,7702035.0
2007-10-18 14:39:00,11.07675,11.0812,11.0758,11.08085,2171748.0
2007-10-18 14:40:00,11.07995,11.08115,11.07495,11.07805,4742479.0
2007-10-18 14:41:00,11.07955,11.07955,11.07375,11.078,8528068.0
2007-10-18 14:42:00,11.08005,11.0807,11.07612,11.08015,76119635.0
2007-10-18 14:43:00,11.08005,11.08055,11.0779,11.07925,4677718.0
2007-10-18 14:44:00,11.08,11.08,11.0776,11.0781,3139942.0
2007-10-18 14:45:00,11.0788,11.0799,11.07455,11.0783,1428181.0
2007-10-18 14:46:00,11.07825,11.0793,11.07425,11.07765,51179863.0
2007-10-18 14:47:00,11.0791,11.0794,11.0763,11.0763,3866599.0
2007-10-18 14:48:00,11.0791,11.07965,11.07615,11.07835,5235687.0
2007-10-18 14:49:00,11.0786,11.0792,11.0764,11.0776,2895078.0
2007-10-18 14:50:00,11.07704,11.07966,11.07374,11.07491,4713244.0
2007-10-18 14:51:00,11.0775,11.08106,11.0775,11.08106,1648513.0
2007-10-18 14:52:00,11.08137,11.08941,11.08137,11.08485,8358009.0
2007-10-18 14:53:00,11.08505,11.0882,11.08199,11.0882,5475433.0
2007-10-18 14:54:00,11.0869,11.08795,11.0819,11.085,17183252.0
2007-10-18 14:55:00,11.08365,11.08755,11.08135,11.0857,2705837.0
2007-10-18 14:56:00,11.08445,11.08635,11.0797,11.0822,49249115.0
2007-10-18 14:57:00,11.07815,11.08305,11.07675,11.0801,6128842.0
2007-10-18 14:58:00,11.0812,11.08175,11.0796,11.0806,8667503.0
2007-10-18 14:59:00,11.08105,11.0848,11.08005,11.0842,14393075.0
2007-10-18 15:00:00,11.0849,11.08525,11.0816,11.082,6328936.0
2007-10-18 15:01:00,11.08205,11.0829,11.0765,11.08035,14813102.0
2007-10-18 15:02:00,11.0799,11.0805,11.0747,11.079,2794449.0
2007-10-18 15:03:00,11.07845,11.08065,11.07757,11.07855,2732014.0
2007-10-18 15:04:00,11.08005,11.08005,11.07548,11.0778,2393103.0
2007-10-18 15:05:00,11.0772,11.0782,11.075,11.076,3294684.0
2007-10-18 15:06:00,11.0765,11.078,11.0717,11.07675,32186775.0
2007-10-18 15:07:00,11.07585,11.0777,11.07585,11.0764,14184420.0
2007-10-18 15:08:00,11.0772,11.0772,11.0707,11.07405,4650622.0
2007-10-18 15:09:00,11.0745,11.0745,11.06905,11.072,8731308.0
2007-10-18 15:10:00,11.0728,11.07565,11.0705,11.0705,6736030.0
2007-10-18 15:11:00,11.0742,11.07565,11.07215,11.0747,8121152.0
2007-10-18 15:12:00,11.07405,11.0765,11.07115,11.0765,11792009.0
2007-10-18 15:13:00,11.0767,11.0773,11.0732,11.0762,27668045.0
2007-10-18 15:14:00,11.07785,11.0779,11.07305,11.07305,10847199.0
2007-10-18 15:15:00,11.07725,11.07725,11.07105,11.0737,3090819.0
2007-10-18 15:16:00,11.07255,11.0765,11.07055,11.07055,13811683.0
2007-10-18 15:17:00,11.0733,11.07621,11.07085,11.07435,81878593.0
2007-10-18 15:18:00,11.07495,11.07495,11.0703,11.07495,957475.0
2007-10-18 15:19:00,11.07465,11.0749,11.0698,11.07095,8624714.0
2007-10-18 15:20:00,11.07165,11.07585,11.07165,11.072,15655509.0
2007-10-18 15:21:00,11.0708,11.0736,11.068,11.0728,2385835.0
2007-10-18 15:22:00,11.0742,11.07505,11.0705,11.075,5618550.0
2007-10-18 15:23:00,11.07235,11.0732,11.07105,11.0719,18382213.0
2007-10-18 15:24:00,11.0744,11.0756,11.07095,11.0743,5130142.0
2007-10-18 15:25:00,11.07375,11.07398,11.0694,11.07275,56318936.0
2007-10-18 15:26:00,11.07475,11.07496,11.07175,11.0742,5233311.0
2007-10-18 15:27:00,11.0729,11.07565,11.06935,11.07565,1290204.0
2007-10-18 15:28:00,11.075,11.07566,11.0711,11.0753,29842495.0
2007-10-18 15:29:00,11.0759,11.07755,11.0756,11.07755,40669318.0
2007-10-18 15:30:00,11.0777,11.0777,11.0729,11.076,9403849.0
2007-10-18 15:31:00,11.07525,11.07725,11.0744,11.07555,41935825.0
2007-10-18 15:32:00,11.0759,11.07805,11.0711,11.0765,13884010.0
2007-10-18 15:33:00,11.0755,11.0783,11.0746,11.0767,5320686.0
2007-10-18 15:34:00,11.0786,11.0794,11.07395,11.0782,2930570.0
2007-10-18 15:35:00,11.07895,11.07975,11.0751,11.07945,10178191.0
2007-10-18 15:36:00,11.07855,11.07855,11.0768,11.07765,5606038.0
2007-10-18 15:37:00,11.0769,11.07865,11.0735,11.0776,17192337.0
2007-10-18 15:38:00,11.07775,11.07785,11.07525,11.07725,5296864.0
2007-10-18 15:39:00,11.077,11.0773,11.0711,11.075,43913789.0
2007-10-18 15:40:00,11.07635,11.07705,11.07275,11.07585,5993863.0
2007-10-18 15:41:00,11.0755,11.0762,11.07363,11.07575,1829710.0
2007-10-18 15:42:00,11.07655,11.0775,11.07494,11.0775,6564463.0
2007-10-18 15:43:00,11.07735,11.0777,11.07175,11.0777,1835502.0
2007-10-18 15:44:00,11.07745,11.0782,11.0744,11.0744,21258690.0
2007-10-18 15:45:00,11.07755,11.0783,11.07345,11.0779,46733930.0
2007-10-18 15:46:00,11.0784,11.0784,11.07365,11.07365,1638135.0
2007-10-18 15:47:00,11.0783,11.07885,11.07464,11.076,2363180.0
2007-10-18 15:48:00,11.07955,11.07965,11.07465,11.0783,16392781.0
2007-10-18 15:49:00,11.07855,11.07898,11.07615,11.07615,3213041.0
2007-10-18 15:50:00,11.0767,11.0772,11.0751,11.07555,43405128.0
2007-10-18 15:51:00,11.0761,11.07723,11.0717,11.07565,22361512.0
2007-10-18 15:52:00,11.07575,11.07575,11.0698,11.07495,9376889.0
2007-10-18 15:53:00,11.07515,11.07553,11.07185,11.0746,40077838.0
2007-10-18 15:54:00,11.07585,11.07635,11.07245,11.0745,1940980.0
2007-10-18 15:55:00,11.0735,11.07535,11.07111,11.0741,2699911.0
2007-10-18 15:56:00,11.07425,11.07425,11.0707,11.07375,9209517.0
2007-10-18 15:57:00,11.0722,11.0763,11.0692,11.0763,8320119.0
2007-10-18 15:58:00,11.0755,11.07625,11.0717,11.0745,6613268.0
2007-10-18 15:59:00,11.07425,11.075,11.0703,11.07375,4287621.0
2007-10-18 16:00:00,11.0738,11.0738,11.0713,11.07258,6222726.0
2007-10-18 16:01:00,11.07715,11.07835,11.07555,11.0766,2512200.0
2007-10-18 16:02:00,11.0786,11.0786,11.07465,11.0782,15760303.0
2007-10-18 16:03:00,11.07735,11.07795,11.0752,11.0766,18703437.0
2007-10-18 16:04:00,11.0776,11.07805,11.07295,11.0764,12557867.0
2007-10-18 16:05:00,11.0761,11.07805,11.075,11.07685,1023677.0
2007-10-18 16:06:00,11.07715,11.07825,11.07495,11.07495,11930529.0
2007-10-18 16:07:00,11.07675,11.0793,11.0746,11.07755,13949797.0
2007-10-18 16:08:00,11.0787,11.0787,11.07455,11.0773,11974476.0
2007-10-18 16:09:00,11.07895,11.0801,11.07655,11.0801,27263765.0
2007-10-18 16:10:00,11.08085,11.0847,11.08085,11.08155,8918439.0
2007-10-18 16:11:00,11.08225,11.08225,11.07595,11.0799,3432411.0
2007-10-18 16:12:00,11.0796,11.0811,11.07585,11.0797,27810661.0
2007-10-18 16:13:00,11.08045,11.0819,11.0793,11.0797,8707959.0
2007-10-18 16:14:00,11.08185,11.08185,11.07635,11.07905,19160670.0
2007-10-18 16:15:00,11.07955,11.0808,11.07847,11.08025,16472471.0
2007-10-18 16:16:00,11.08215,11.08215,11.07655,11.07985,3525627.0
2007-10-18 16:17:00,11.0798,11.081,11.0729,11.0729,10438576.0
2007-10-18 16:18:00,11.07361,11.07985,11.07361,11.0746,7653732.0
2007-10-18 16:19:00,11.0775,11.07835,11.07545,11.07635,21479669.0
2007-10-18 16:20:00,11.07185,11.07855,11.07185,11.07495,12928924.0
2007-10-18 16:21:00,11.0747,11.0773,11.07337,11.0773,9345112.0
2007-10-18 16:22:00,11.07815,11.08145,11.07473,11.07675,39223784.0
2007-10-18 16:23:00,11.0795,11.08101,11.07542,11.0782,34013727.0
2007-10-18 16:24:00,11.0795,11.0795,11.0737,11.0771,7002880.0
2007-10-18 16:25:00,11.077,11.079,11.0745,11.079,6875633.0
2007-10-18 16:26:00,11.07895,11.07895,11.07195,11.07635,3894856.0
2007-10-18 16:27:00,11.0763,11.0769,11.07275,11.07495,29840402.0
2007-10-18 16:28:00,11.0747,11.0759,11.07175,11.0731,4595892.0
2007-10-18 16:29:00,11.0728,11.07485,11.0698,11.0732,8663691.0
2007-10-18 16:30:00,11.0733,11.0733,11.06685,11.06685,5687030.0
2007-10-18 16:31:00,11.0696,11.0711,11.0673,11.068,26600974.0
2007-10-18 16:32:00,11.068,11.068,11.0643,11.06475,10832936.0
2007-10-18 16:33:00,11.06556,11.06991,11.06556,11.0695,6517341.0
2007-10-18 16:34:00,11.0708,11.0726,11.067,11.071,27978940.0
2007-10-18 16:35:00,11.0717,11.07465,11.06935,11.0734,5528514.0
2007-10-18 16:36:00,11.0731,11.07352,11.06865,11.06965,17849882.0
2007-10-18 16:37:00,11.07085,11.0711,11.0698,11.0701,26036412.0
2007-10-18 16:38:00,11.07095,11.071,11.06695,11.071,2091530.0
2007-10-18 16:39:00,11.0669,11.07225,11.0669,11.07225,10935380.0
2007-10-18 16:40:00,11.07225,11.0739,11.06985,11.07245,15569158.0
2007-10-18 16:41:00,11.0717,11.07365,11.07065,11.0725,25077965.0
2007-10-18 16:42:00,11.07325,11.0749,11.0704,11.0726,9946136.0
2007-10-18 16:43:00,11.07175,11.07515,11.07175,11.07353,5601693.0
2007-10-18 16:44:00,11.0734,11.07445,11.0686,11.07075,2108746.0
2007-10-18 16:45:00,11.073,11.0732,11.06975,11.0725,4320789.0
2007-10-18 16:46:00,11.07085,11.07085,11.06635,11.0695,4609231.0
2007-10-18 16:47:00,11.0684,11.0684,11.0648,11.0656,4118084.0
2007-10-18 16:48:00,11.06815,11.0721,11.0675,11.0716,23734372.0
2007-10-18 16:49:00,11.07115,11.07135,11.06855,11.06855,17276463.0
2007-10-18 16:50:00,11.07295,11.07295,11.0693,11.07005,17226507.0
2007-10-18 16:51:00,11.06865,11.0714,11.06555,11.0681,4924295.0
2007-10-18 16:52:00,11.0698,11.0698,11.0673,11.06975,8315231.0
2007-10-18 16:53:00,11.06935,11.07105,11.066,11.066,7506068.0
2007-10-18 16:54:00,11.06651,11.07057,11.06651,11.06895,14804551.0
2007-10-18 16:55:00,11.06955,11.07045,11.06675,11.069,22531510.0
2007-10-18 16:56:00,11.07105,11.07105,11.0677,11.0677,15419112.0
2007-10-18 16:57:00,11.06885,11.0694,11.0647,11.0647,3516628.0
2007-10-18 16:58:00,11.06565,11.0681,11.0623,11.06515,9558603.0
2007-10-18 16:59:00,11.06105,11.0666,11.06,11.0666,973161.0
2007-10-18 17:00:00,11.0665,11.06725,11.0616,11.0655,898164.0
2007-10-18 17:01:00,11.06625,11.07115,11.06625,11.07,47494710.0
2007-10-18 17:02:00,11.07105,11.07105,11.0659,11.0709,4172028.0
2007-10-18 17:03:00,11.0703,11.07115,11.0675,11.0685,18383731.0
2007-10-18 17:04:00,11.0698,11.0698,11.0679,11.0688,9443650.0
2007-10-18 17:05:00,11.06935,11.0701,11.06675,11.0695,4065093.0
2007-10-18 17:06:00,11.06955,11.06955,11.06685,11.069,6131244.0
2007-10-18 17:07:00,11.0677,11.07095,11.06605,11.07095,20497578.0
2007-10-18 17:08:00,11.0712,11.0732,11.0688,11.0732,6450504.0
2007-10-18 17:09:00,11.06995,11.07635,11.06995,11.0748,15557452.0
2007-10-18 17:10:00,11.07565,11.07565,11.07231,11.07455,6797187.0
2007-10-18 17:11:00,11.07475,11.0766,11.07235,11.07575,3012130.0
2007-10-18 17:12:00,11.07645,11.07845,11.07365,11.0761,22904802.0
2007-10-18 17:13:00,11.0766,11.0766,11.0714,11.07535,5633101.0
2007-10-18 17:14:00,11.0764,11.0764,11.06755,11.0725,13293825.0
2007-10-18 17:15:00,11.0734,11.07425,11.06725,11.07065,20731575.0
2007-10-18 17:16:00,11.07095,11.0714,11.06773,11.0687,6636277.0
2007-10-18 17:17:00,11.06945,11.0706,11.06465,11.0706,7000142.0
2007-10-18 17:18:00,11.07075,11.07105,11.06804,11.0709,4290054.0
2007-10-18 17:19:00,11.0711,11.0711,11.06774,11.07007,2162290.0
2007-10-18 17:20:00,11.0698,11.0698,11.06735,11.0688,25981985.0
2007-10-18 17:21:00,11.06839,11.06991,11.06543,11.0697,31563854.0
2007-10-18 17:22:00,11.0707,11.0721,11.0665,11.0721,19221035.0
2007-10-18 17:23:00,11.06745,11.07385,11.06745,11.07385,4482222.0
2007-10-18 17:24:00,11.0739,11.0739,11.06755,11.06985,16122041.0
2007-10-18 17:25:00,11.0695,11.07135,11.0678,11.07055,23793483.0
2007-10-18 17:26:00,11.07215,11.0727,11.0698,11.0717,9976754.0
2007-10-18 17:27:00,11.072,11.07228,11.0696,11.0696,46258831.0
2007-10-18 17:28:00,11.07065,11.0723,11.0685,11.07125,12476173.0
2007-10-18 17:29:00,11.0723,11.07295,11.06765,11.0716,6632956.0
2007-10-18 17:30:00,11.07145,11.0731,11.0681,11.07215,11329848.0
2007-10-18 17:31:00,11.072,11.072,11.06915,11.07,3636086.0
2007-10-18 17:32:00,11.07175,11.07175,11.067,11.069,7470676.0
2007-10-18 17:33:00,11.0695,11.07005,11.0647,11.06815,13848647.0
2007-10-18 17:34:00,11.0692,11.06965,11.0644,11.06965,10038410.0
2007-10-18 17:35:00,11.06785,11.07045,11.06585,11.06715,8334373.0
2007-10-18 17:36:00,11.07045,11.07045,11.06725,11.068,3426339.0
2007-10-18 17:37:00,11.06805,11.0698,11.0657,11.0698,1599821.0
2007-10-18 17:38:00,11.0707,11.0707,11.06665,11.06975,21301480.0
2007-10-18 17:39:00,11.0703,11.0721,11.0675,11.06815,10252091.0
2007-10-18 17:40:00,11.07285,11.07285,11.0685,11.0719,12489683.0
2007-10-18 17:41:00,11.0698,11.07195,11.0698,11.07195,23823892.0
2007-10-18 17:42:00,11.0723,11.0723,11.07065,11.07115,15811608.0
2007-10-18 17:43:00,11.0715,11.07205,11.06655,11.06655,1959686.0
2007-10-18 17:44:00,11.071,11.0743,11.0698,11.0743,50159959.0
2007-10-18 17:45:00,11.0733,11.07455,11.0705,11.07405,4079766.0
2007-10-18 17:46:00,11.07465,11.07465,11.072,11.07405,31138745.0
2007-10-18 17:47:00,11.07445,11.07675,11.07355,11.0759,25810843.0
2007-10-18 17:48:00,11.0772,11.0772,11.07385,11.07595,15514539.0
2007-10-18 17:49:00,11.07235,11.07536,11.071,11.071,6574338.0
2007-10-18 17:50:00,11.0739,11.0753,11.06965,11.07225,17732642.0
2007-10-18 17:51:00,11.0726,11.07405,11.07125,11.072,6806566.0
2007-10-18 17:52:00,11.0734,11.075,11.07145,11.075,9496565.0
2007-10-18 17:53:00,11.07445,11.07645,11.07175,11.07495,24862836.0
2007-10-18 17:54:00,11.07615,11.07615,11.07311,11.07355,37970917.0
2007-10-18 17:55:00,11.07555,11.07625,11.0733,11.075,17392761.0
2007-10-18 17:56:00,11.0759,11.0759,11.0729,11.0739,16760792.0
2007-10-18 17:57:00,11.07415,11.07415,11.07025,11.0732,9557499.0
2007-10-18 17:58:00,11.07675,11.07675,11.07035,11.0737,11994951.0
2007-10-18 17:59:00,11.0741,11.0759,11.07285,11.07365,7472583.0
2007-10-18 18:00:00,11.0751,11.07635,11.0704,11.07465,3491516.0
2007-10-18 18:01:00,11.0754,11.0754,11.07245,11.07245,15749104.0
2007-10-18 18:02:00,11.07425,11.07425,11.07095,11.07095,5147200.0
2007-10-18 18:03:00,11.0727,11.0773,11.0727,11.0758,25637197.0
2007-10-18 18:04:00,11.07775,11.07775,11.07235,11.0732,27060322.0
2007-10-18 18:05:00,11.07375,11.07395,11.0724,11.0737,21914448.0
2007-10-18 18:06:00,11.0741,11.07499,11.07335,11.0741,7339210.0
2007-10-18 18:07:00,11.0741,11.07535,11.0731,11.0739,6621403.0
2007-10-18 18:08:00,11.0751,11.0751,11.07175,11.07325,22408018.0
2007-10-18 18:09:00,11.0726,11.0752,11.0726,11.07445,8245958.0
2007-10-18 18:10:00,11.0753,11.0759,11.07425,11.07565,9921081.0
2007-10-18 18:11:00,11.0755,11.07591,11.0746,11.0746,12814691.0
2007-10-18 18:12:00,11.07715,11.07815,11.07545,11.07725,5330230.0
2007-10-18 18:13:00,11.0769,11.0772,11.0757,11.0759,30352863.0
2007-10-18 18:14:00,11.07605,11.07725,11.0743,11.07535,55183922.0
2007-10-18 18:15:00,11.0766,11.07815,11.07485,11.07815,8846943.0
2007-10-18 18:16:00,11.07845,11.0791,11.07648,11.0772,13773899.0
2007-10-18 18:17:00,11.0774,11.0784,11.07638,11.0776,3553652.0
2007-10-18 18:18:00,11.07805,11.0787,11.0762,11.0762,5421984.0
2007-10-18 18:19:00,11.0764,11.0764,11.07485,11.07485,2408881.0
2007-10-18 18:20:00,11.0764,11.0767,11.07419,11.07485,5182142.0
2007-10-18 18:21:00,11.07495,11.076,11.07395,11.07395,15773223.0
2007-10-18 18:22:00,11.0758,11.0758,11.0746,11.0753,3815668.0
2007-10-18 18:23:00,11.0751,11.07526,11.07431,11.07495,9668426.0
2007-10-18 18:24:00,11.0756,11.07562,11.0732,11.0743,4139914.0
2007-10-18 18:25:00,11.0747,11.07663,11.0743,11.07585,17582124.0
2007-10-18 18:26:00,11.0769,11.0769,11.0744,11.075,6452200.0
2007-10-18 18:27:00,11.0755,11.07706,11.0755,11.07655,9173688.0
2007-10-18 18:28:00,11.0766,11.07739,11.0759,11.07605,7423206.0
2007-10-18 18:29:00,11.07605,11.07675,11.0734,11.07675,7894743.0
2007-10-18 18:30:00,11.07805,11.07805,11.0742,11.07515,11726925.0
2007-10-18 18:31:00,11.0745,11.07575,11.074,11.07575,3518036.0
2007-10-18 18:32:00,11.07775,11.07775,11.07451,11.0748,20728831.0
2007-10-18 18:33:00,11.07485,11.0765,11.07447,11.0765,4088623.0
2007-10-18 18:34:00,11.07665,11.07665,11.07155,11.0716,7426788.0
2007-10-18 18:35:00,11.0721,11.0733,11.0715,11.07185,10659884.0
2007-10-18 18:36:00,11.07255,11.07395,11.07235,11.0735,16658678.0
2007-10-18 18:37:00,11.07425,11.07475,11.07325,11.07475,3349088.0
2007-10-18 18:38:00,11.0752,11.07575,11.074,11.0753,15101503.0
2007-10-18 18:39:00,11.07565,11.07565,11.0731,11.07565,6021909.0
2007-10-18 18:40:00,11.07505,11.0753,11.07295,11.07295,12431060.0
2007-10-18 18:41:00,11.0735,11.0743,11.07277,11.0743,5436394.0
2007-10-18 18:42:00,11.07475,11.07475,11.07135,11.0722,34125689.0
2007-10-18 18:43:00,11.0735,11.0735,11.07135,11.07135,29895415.0
2007-10-18 18:44:00,11.07285,11.07325,11.0724,11.07285,13272404.0
2007-10-18 18:45:00,11.07235,11.07309,11.07235,11.07275,4895417.0
2007-10-18 18:46:00,11.0727,11.07425,11.0723,11.0735,15344927.0
2007-10-18 18:47:00,11.073,11.073,11.07205,11.07205,8968537.0
2007-10-18 18:48:00,11.0734,11.0734,11.0706,11.07185,2525902.0
2007-10-18 18:49:00,11.07,11.0718,11.07,11.0713,11618236.0
2007-10-18 18:50:00,11.07165,11.07165,11.0686,11.06955,14230191.0
2007-10-18 18:51:00,11.06905,11.07007,11.06855,11.06905,23558433.0
2007-10-18 18:52:00,11.0694,11.07015,11.0679,11.06965,15997274.0
2007-10-18 18:53:00,11.0701,11.0701,11.06895,11.06935,21758651.0
2007-10-18 18:54:00,11.07025,11.07025,11.06875,11.0696,32272561.0
2007-10-18 18:55:00,11.0708,11.07125,11.06975,11.06975,12576272.0
2007-10-18 18:56:00,11.07085,11.0712,11.0681,11.06835,4621753.0
2007-10-18 18:57:00,11.068,11.0704,11.068,11.0701,9711448.0
2007-10-18 18:58:00,11.0715,11.0715,11.0682,11.06975,8485879.0
2007-10-18 18:59:00,11.06915,11.072,11.06915,11.071,6196004.0
2007-10-18 19:00:00,11.0721,11.0721,11.0703,11.0703,10689645.0
2007-10-18 19:01:00,11.07165,11.0723,11.0712,11.0712,6394207.0
2007-10-18 19:02:00,11.07345,11.07345,11.06995,11.07275,10344712.0
2007-10-18 19:03:00,11.0731,11.07385,11.07205,11.07335,3232070.0
2007-10-18 19:04:00,11.07335,11.07355,11.07105,11.0729,11511893.0
2007-10-18 19:05:00,11.07345,11.0735,11.0714,11.0735,9757196.0
2007-10-18 19:06:00,11.0745,11.0745,11.0719,11.0719,13685629.0
2007-10-18 19:07:00,11.073,11.0743,11.0728,11.07395,3497795.0
2007-10-18 19:08:00,11.07365,11.07535,11.07295,11.07535,8327009.0
2007-10-18 19:09:00,11.07255,11.0737,11.07232,11.07325,13921867.0
2007-10-18 19:10:00,11.0749,11.0749,11.0718,11.0718,8810880.0
2007-10-18 19:11:00,11.07215,11.0722,11.071,11.07215,9110439.0
2007-10-18 19:12:00,11.0725,11.0725,11.07055,11.07115,5603307.0
2007-10-18 19:13:00,11.07115,11.0721,11.0704,11.0707,14956580.0
2007-10-18 19:14:00,11.07225,11.0728,11.07165,11.07245,20713936.0
2007-10-18 19:15:00,11.0721,11.07305,11.0721,11.07305,28161555.0
2007-10-18 19:16:00,11.074,11.074,11.0721,11.0728,3488920.0
2007-10-18 19:17:00,11.07375,11.0744,11.07215,11.07285,9950094.0
2007-10-18 19:18:00,11.07265,11.07325,11.0706,11.0709,14708212.0
2007-10-18 19:19:00,11.07,11.07205,11.0695,11.0714,14957608.0
2007-10-18 19:20:00,11.0716,11.07245,11.07125,11.07125,27619144.0
2007-10-18 19:21:00,11.07235,11.07235,11.0713,11.0717,17437081.0
2007-10-18 19:22:00,11.07355,11.07355,11.07195,11.07215,33022138.0
2007-10-18 19:23:00,11.07305,11.07326,11.0726,11.0728,11236024.0
2007-10-18 19:24:00,11.07385,11.07385,11.07027,11.0703,18875752.0
2007-10-18 19:25:00,11.0699,11.07186,11.0699,11.0704,5384158.0
2007-10-18 19:26:00,11.0712,11.0712,11.06865,11.07025,3520039.0
2007-10-18 19:27:00,11.0698,11.0705,11.0698,11.07045,11274869.0
2007-10-18 19:28:00,11.07005,11.0715,11.06992,11.071,19290803.0
2007-10-18 19:29:00,11.0699,11.0714,11.06975,11.06975,12515742.0
2007-10-18 19:30:00,11.07085,11.0712,11.06985,11.07075,6730438.0
2007-10-18 19:31:00,11.07155,11.07155,11.071,11.07105,5459205.0
2007-10-18 19:32:00,11.072,11.072,11.0703,11.07125,19496155.0
2007-10-18 19:33:00,11.07065,11.07125,11.0698,11.07125,12278753.0
2007-10-18 19:34:00,11.0716,11.07275,11.0696,11.07205,7436982.0
2007-10-18 19:35:00,11.07195,11.0727,11.07096,11.07145,14863167.0
2007-10-18 19:36:00,11.07215,11.07215,11.07025,11.07025,14033290.0
2007-10-18 19:37:00,11.0695,11.0725,11.069,11.0725,6744143.0
2007-10-18 19:38:00,11.07245,11.07325,11.0718,11.07255,4336722.0
2007-10-18 19:39:00,11.07325,11.07385,11.07316,11.0738,10521695.0
2007-10-18 19:40:00,11.0741,11.0741,11.07211,11.0733,11018647.0
2007-10-18 19:41:00,11.07255,11.0743,11.07221,11.0743,17110921.0
2007-10-18 19:42:00,11.0748,11.0748,11.07285,11.07365,39453391.0
2007-10-18 19:43:00,11.07325,11.07385,11.0718,11.07315,6749591.0
2007-10-18 19:44:00,11.07345,11.0737,11.07285,11.0733,4366759.0
2007-10-18 19:45:00,11.07295,11.0739,11.0722,11.07285,15208665.0
2007-10-18 19:46:00,11.07405,11.07405,11.0721,11.0721,21025820.0
2007-10-18 19:47:00,11.07345,11.0741,11.07257,11.073,16374460.0
2007-10-18 19:48:00,11.0744,11.0744,11.0722,11.07275,4352478.0
2007-10-18 19:49:00,11.0724,11.07415,11.0724,11.07385,10357223.0
2007-10-18 19:50:00,11.07485,11.07485,11.07255,11.0731,8371118.0
2007-10-18 19:51:00,11.07335,11.0739,11.07245,11.0739,3434297.0
2007-10-18 19:52:00,11.07245,11.07383,11.0721,11.0738,8315141.0
2007-10-18 19:53:00,11.0732,11.07435,11.0723,11.07295,7053782.0
2007-10-18 19:54:00,11.07345,11.07345,11.06895,11.07085,20129128.0
2007-10-18 19:55:00,11.07075,11.0721,11.06959,11.07185,8848922.0
2007-10-18 19:56:00,11.07175,11.07277,11.0713,11.07145,27993798.0
2007-10-18 19:57:00,11.0712,11.07156,11.0694,11.0694,3254611.0
2007-10-18 19:58:00,11.07195,11.07355,11.07054,11.07225,25251491.0
2007-10-18 19:59:00,11.0734,11.07385,11.07255,11.07385,9231442.0
2007-10-18 20:00:00,11.0744,11.07455,11.073,11.07395,3968169.0
2007-10-18 20:01:00,11.0736,11.074,11.07295,11.07385,7595224.0
2007-10-18 20:02:00,11.0729,11.0732,11.07185,11.07215,9653389.0
2007-10-18 20:03:00,11.0717,11.07295,11.0717,11.0723,4885859.0
2007-10-18 20:04:00,11.0738,11.0738,11.0718,11.07335,6559540.0
2007-10-18 20:05:00,11.07375,11.07725,11.0723,11.0761,7101625.0
2007-10-18 20:06:00,11.0784,11.0784,11.07525,11.0763,13433966.0
2007-10-18 20:07:00,11.07605,11.0772,11.0753,11.07705,19526208.0
2007-10-18 20:08:00,11.0788,11.0788,11.0761,11.0775,10587025.0
2007-10-18 20:09:00,11.0775,11.0789,11.07695,11.07725,6306936.0
2007-10-18 20:10:00,11.0787,11.0787,11.0749,11.0759,20920131.0
2007-10-18 20:11:00,11.0768,11.07735,11.0753,11.07685,17961147.0
2007-10-18 20:12:00,11.077,11.0785,11.0765,11.07725,10258722.0
2007-10-18 20:13:00,11.07655,11.0776,11.07655,11.0774,3978361.0
2007-10-18 20:14:00,11.07755,11.07776,11.07715,11.07715,18163678.0
2007-10-18 20:15:00,11.0766,11.07715,11.07497,11.07675,10782353.0
2007-10-18 20:16:00,11.0778,11.0778,11.07655,11.07665,5734824.0
2007-10-18 20:17:00,11.07725,11.07733,11.077,11.077,12889211.0
2007-10-18 20:18:00,11.07595,11.0772,11.07595,11.07615,36975060.0
2007-10-18 20:19:00,11.07685,11.07685,11.0741,11.0741,19726106.0
2007-10-18 20:20:00,11.0763,11.0775,11.0757,11.0775,2045291.0
2007-10-18 20:21:00,11.07525,11.0786,11.07525,11.078,3908387.0
2007-10-18 20:22:00,11.0798,11.0798,11.07665,11.07725,5005786.0
2007-10-18 20:23:00,11.0772,11.07755,11.07585,11.07585,11347181.0
2007-10-18 20:24:00,11.0785,11.0785,11.0757,11.0758,11085843.0
2007-10-18 20:25:00,11.07565,11.07765,11.07455,11.07655,1621159.0
2007-10-18 20:26:00,11.07875,11.07875,11.0748,11.0748,4762282.0
2007-10-18 20:27:00,11.0745,11.07605,11.0745,11.07605,9346248.0
2007-10-18 20:28:00,11.0781,11.0781,11.074,11.07565,10674963.0
2007-10-18 20:29:00,11.0752,11.07815,11.0752,11.076,24496900.0
2007-10-18 20:30:00,11.0788,11.0788,11.0742,11.07615,14551243.0
2007-10-18 20:31:00,11.07605,11.0764,11.0743,11.075,8353365.0
2007-10-18 20:32:00,11.0764,11.0767,11.0743,11.0767,20184993.0
2007-10-18 20:33:00,11.0768,11.0768,11.0756,11.07675,81881653.0
2007-10-18 20:34:00,11.0785,11.0785,11.07425,11.0755,12423868.0
2007-10-18 20:35:00,11.0767,11.0767,11.07537,11.07555,19525739.0
2007-10-18 20:36:00,11.07715,11.0781,11.0762,11.0762,13353698.0
2007-10-18 20:37:00,11.07715,11.0791,11.07685,11.07815,3231939.0
2007-10-18 20:38:00,11.07995,11.07995,11.0779,11.0779,8001298.0
2007-10-18 20:39:00,11.0785,11.0785,11.0773,11.0783,32289971.0
2007-10-18 20:40:00,11.07855,11.07855,11.0768,11.07775,5449551.0
2007-10-18 20:41:00,11.0785,11.08005,11.07815,11.08005,7514998.0
2007-10-18 20:42:00,11.08005,11.08145,11.08005,11.08075,3787111.0
2007-10-18 20:43:00,11.08065,11.08125,11.079,11.0809,14853590.0
2007-10-18 20:44:00,11.08195,11.0824,11.0808,11.0808,22208778.0
2007-10-18 20:45:00,11.08085,11.08156,11.08085,11.0814,15421718.0
2007-10-18 20:46:00,11.0823,11.08243,11.08,11.08115,6278703.0
2007-10-18 20:47:00,11.0828,11.0828,11.08202,11.0822,13692001.0
2007-10-18 20:48:00,11.08185,11.08185,11.07835,11.07835,9196530.0
2007-10-18 20:49:00,11.0789,11.07988,11.0785,11.0797,16629850.0
2007-10-18 20:50:00,11.08065,11.08065,11.07895,11.07895,6105053.0
2007-10-18 20:51:00,11.0784,11.0795,11.0775,11.0795,40184538.0
2007-10-18 20:52:00,11.0795,11.0805,11.07899,11.0805,18051995.0
2007-10-18 20:53:00,11.079,11.0798,11.0782,11.0782,21133600.0
2007-10-18 20:54:00,11.08075,11.08075,11.0774,11.07855,27241194.0
2007-10-18 20:55:00,11.0796,11.0796,11.07745,11.07745,3045271.0
2007-10-18 20:56:00,11.0798,11.0798,11.077,11.077,14475798.0
2007-10-18 20:57:00,11.0786,11.0786,11.07536,11.07695,18883759.0
2007-10-18 20:58:00,11.0776,11.07865,11.07655,11.07865,9016167.0
2007-10-18 20:59:00,11.0776,11.0786,11.07733,11.0779,31932932.0
2007-10-18 21:00:00,11.0791,11.0791,11.0767,11.0771,6797209.0
2007-10-18 21:01:00,11.07735,11.07735,11.0759,11.07725,3909496.0
2007-10-18 21:02:00,11.07795,11.07795,11.0756,11.0756,23858987.0
2007-10-18 21:03:00,11.0759,11.0772,11.07499,11.077,7508955.0
2007-10-18 21:04:00,11.0734,11.0779,11.0734,11.07735,11449581.0
2007-10-18 21:05:00,11.0771,11.07839,11.07695,11.07695,22269881.0
2007-10-18 21:06:00,11.07765,11.0784,11.07765,11.07815,19775142.0
2007-10-18 21:07:00,11.07775,11.0779,11.07725,11.0777,7461738.0
2007-10-18 21:08:00,11.07895,11.07895,11.0778,11.0778,45995713.0
2007-10-18 21:10:00,11.0786,11.0786,11.076,11.0762,24169127.0
2007-10-18 21:11:00,11.07715,11.07745,11.07562,11.0767,5972971.0
2007-10-18 21:12:00,11.0776,11.0785,11.077,11.077,35283646.0
2007-10-18 21:13:00,11.0777,11.0777,11.07675,11.07675,2586620.0
2007-10-18 21:14:00,11.07775,11.07775,11.07485,11.07485,19046627.0
2007-10-18 21:15:00,11.0741,11.0755,11.07325,11.0739,3452183.0
2007-10-18 21:16:00,11.0749,11.07645,11.0733,11.0764,14804259.0
2007-10-18 21:17:00,11.0753,11.07738,11.07455,11.0771,34148084.0
2007-10-18 21:18:00,11.07665,11.07792,11.0765,11.07655,9316616.0
2007-10-18 21:19:00,11.07685,11.07795,11.07655,11.07655,23561936.0
2007-10-18 21:20:00,11.0779,11.0779,11.0764,11.0764,31753123.0
2007-10-18 21:21:00,11.07565,11.0779,11.07565,11.07755,57523440.0
2007-10-18 21:22:00,11.07915,11.07915,11.07613,11.07835,27265770.0
2007-10-18 21:23:00,11.0788,11.0788,11.07595,11.07595,20060384.0
2007-10-18 21:24:00,11.0792,11.0792,11.0757,11.07585,35983606.0
2007-10-18 21:25:00,11.07665,11.07665,11.0744,11.0765,12981418.0
2007-10-18 21:26:00,11.07555,11.0779,11.0755,11.0761,33100010.0
2007-10-18 21:27:00,11.0769,11.0769,11.07445,11.0764,18379914.0
2007-10-18 21:28:00,11.0781,11.0781,11.07565,11.0768,29028390.0
2007-10-18 21:29:00,11.0763,11.07835,11.07425,11.07795,12842632.0
2007-10-18 21:30:00,11.079,11.079,11.0772,11.0782,36256883.0
2007-10-18 21:31:00,11.07695,11.0779,11.0769,11.0779,12835921.0
2007-10-18 21:32:00,11.07845,11.07845,11.0768,11.0779,18730911.0
2007-10-18 21:33:00,11.0778,11.07823,11.0773,11.0776,70356967.0
2007-10-18 21:34:00,11.0769,11.0784,11.0769,11.0781,52493711.0
2007-10-18 21:35:00,11.07805,11.0783,11.07695,11.078,22587496.0
2007-10-18 21:36:00,11.07895,11.07895,11.0768,11.0768,33385493.0
2007-10-18 21:37:00,11.0773,11.0773,11.0759,11.07675,26460487.0
2007-10-18 21:38:00,11.07785,11.07785,11.0762,11.0767,23825066.0
2007-10-18 21:39:00,11.07585,11.0768,11.07574,11.0768,43773541.0
2007-10-18 21:40:00,11.07705,11.07705,11.07555,11.0757,7231034.0
2007-10-18 21:41:00,11.0759,11.07625,11.07386,11.07505,26405085.0
2007-10-18 21:42:00,11.0762,11.0762,11.07395,11.0759,8841751.0
2007-10-18 21:43:00,11.0756,11.07635,11.07475,11.07535,17265726.0
2007-10-18 21:44:00,11.07755,11.07755,11.0747,11.07705,18163251.0
2007-10-18 21:45:00,11.07625,11.0779,11.0757,11.0775,37386438.0
2007-10-18 21:46:00,11.0787,11.0787,11.0772,11.0777,26919610.0
2007-10-18 21:47:00,11.0778,11.07865,11.0778,11.07865,11867630.0
2007-10-18 21:48:00,11.0785,11.0788,11.0771,11.07735,32328167.0
2007-10-18 21:49:00,11.07835,11.07835,11.0766,11.07675,21247666.0
2007-10-18 21:50:00,11.0781,11.07823,11.07728,11.0776,50229626.0
2007-10-18 21:51:00,11.0768,11.0779,11.07622,11.07635,30478932.0
2007-10-18 21:52:00,11.07725,11.07732,11.0758,11.076,27072511.0
2007-10-18 21:54:00,11.07815,11.07815,11.07692,11.077,28419078.0
2007-10-18 21:55:00,11.07705,11.07785,11.0768,11.07785,19691066.0
2007-10-18 21:56:00,11.07885,11.07885,11.07576,11.07675,31176516.0
2007-10-18 21:57:00,11.07755,11.07815,11.07644,11.0773,15522316.0
2007-10-18 21:58:00,11.07765,11.07885,11.077,11.0777,8433398.0
2007-10-18 21:59:00,11.07715,11.07825,11.0769,11.0775,51619538.0
2007-10-18 22:00:00,11.0787,11.0787,11.0776,11.0785,32958884.0
2007-10-18 22:01:00,11.0769,11.07776,11.07647,11.0777,25619019.0
2007-10-18 22:02:00,11.0783,11.07886,11.0777,11.07795,20421166.0
2007-10-18 22:03:00,11.0769,11.07785,11.07677,11.0769,16080909.0
2007-10-18 22:04:00,11.07745,11.0787,11.07745,11.078,18148553.0
2007-10-18 22:05:00,11.0782,11.0782,11.07549,11.0756,6161763.0
2007-10-18 22:06:00,11.07715,11.07715,11.07555,11.0763,4540329.0
2007-10-18 22:07:00,11.0756,11.0759,11.07525,11.07575,10857392.0
2007-10-18 22:08:00,11.0763,11.0763,11.07536,11.0758,50267438.0
2007-10-18 22:09:00,11.07515,11.0752,11.0746,11.0751,11862452.0
2007-10-18 22:10:00,11.0764,11.0764,11.07544,11.0755,35775287.0
2007-10-18 22:12:00,11.07655,11.07655,11.0748,11.076,14986713.0
2007-10-18 22:13:00,11.0751,11.076,11.0747,11.0751,14093821.0
2007-10-18 22:14:00,11.0767,11.0767,11.07365,11.07365,15192952.0
2007-10-18 22:15:00,11.0736,11.07385,11.0714,11.07195,15561764.0
2007-10-18 22:16:00,11.07305,11.07346,11.07135,11.07225,48610611.0
2007-10-18 22:17:00,11.07195,11.07205,11.0714,11.0717,8641154.0
2007-10-18 22:18:00,11.0729,11.0737,11.0726,11.0737,31320651.0
2007-10-18 22:19:00,11.07255,11.0744,11.07255,11.07375,29258927.0
2007-10-18 22:20:00,11.07535,11.07535,11.07318,11.07445,28583951.0
2007-10-18 22:21:00,11.0744,11.0751,11.0744,11.0749,25606567.0
2007-10-18 22:22:00,11.07595,11.07595,11.07425,11.07425,25015314.0
2007-10-18 22:24:00,11.07525,11.07555,11.07419,11.0744,16338740.0
2007-10-18 22:25:00,11.0743,11.0745,11.072,11.0745,8411501.0
2007-10-18 22:26:00,11.07415,11.07502,11.0739,11.0744,12481901.0
2007-10-18 22:27:00,11.074,11.07412,11.0735,11.0735,20189540.0
2007-10-18 22:28:00,11.07485,11.07502,11.07416,11.0744,12814699.0
2007-10-18 22:29:00,11.07475,11.0757,11.0741,11.07495,27795033.0
2007-10-18 22:30:00,11.0765,11.0765,11.0754,11.0754,23183057.0
2007-10-18 22:31:00,11.0762,11.0762,11.07505,11.07505,30125874.0
2007-10-18 22:32:00,11.0759,11.07617,11.0747,11.076,11307797.0
2007-10-18 22:33:00,11.07665,11.07668,11.07455,11.07455,10819635.0
2007-10-18 22:34:00,11.0762,11.0762,11.0745,11.0754,22457725.0
2007-10-18 22:35:00,11.0751,11.07515,11.07325,11.0745,10193883.0
2007-10-18 22:36:00,11.07595,11.0766,11.07522,11.0756,32860421.0
2007-10-18 22:37:00,11.0756,11.07655,11.07495,11.07495,12971961.0
2007-10-18 22:38:00,11.0759,11.07785,11.07545,11.07735,23184167.0
2007-10-18 22:39:00,11.0773,11.0792,11.0773,11.0792,9074141.0
2007-10-18 22:40:00,11.07995,11.08014,11.07885,11.07925,21976592.0
2007-10-18 22:41:00,11.0792,11.08075,11.0791,11.08075,28094436.0
2007-10-18 22:42:00,11.08165,11.08165,11.0794,11.0805,41175576.0
2007-10-18 22:43:00,11.08005,11.0811,11.07934,11.07995,15212331.0
2007-10-18 22:44:00,11.0806,11.08068,11.0791,11.0791,28086881.0
2007-10-18 22:45:00,11.08005,11.0806,11.07997,11.0806,17863415.0
2007-10-18 22:46:00,11.08125,11.08125,11.0793,11.0793,15211828.0
2007-10-18 22:47:00,11.0792,11.0792,11.0774,11.0779,26985293.0
2007-10-18 22:48:00,11.0801,11.0801,11.07835,11.0793,32445876.0
2007-10-18 22:49:00,11.07915,11.08005,11.07915,11.07995,13958701.0
2007-10-18 22:50:00,11.0817,11.0825,11.08085,11.0825,13042143.0
2007-10-18 22:51:00,11.07965,11.07975,11.0782,11.07955,11249924.0
2007-10-18 22:52:00,11.08115,11.0814,11.0807,11.08135,57900413.0
2007-10-18 22:54:00,11.08285,11.08285,11.07945,11.07945,39112194.0
2007-10-18 22:55:00,11.0795,11.08075,11.0781,11.08035,44136480.0
2007-10-18 22:56:00,11.082,11.082,11.07953,11.07975,57630798.0
2007-10-18 22:57:00,11.0792,11.08029,11.0792,11.07945,17145367.0
2007-10-18 22:58:00,11.0811,11.0811,11.0789,11.0798,28826737.0
2007-10-18 22:59:00,11.0785,11.07911,11.07775,11.07775,6505048.0
2007-10-18 23:00:00,11.07715,11.0785,11.07548,11.0779,15294361.0
2007-10-18 23:01:00,11.0761,11.07625,11.074,11.07425,3927995.0
2007-10-18 23:02:00,11.07595,11.07595,11.07465,11.07465,14482577.0
2007-10-18 23:03:00,11.0747,11.0767,11.0747,11.0757,4748422.0
2007-10-18 23:04:00,11.0762,11.0783,11.0762,11.07625,9309581.0
2007-10-18 23:05:00,11.0754,11.07815,11.075,11.075,2380522.0
2007-10-18 23:06:00,11.07655,11.07655,11.07425,11.07425,6475288.0
2007-10-18 23:07:00,11.0758,11.0758,11.0746,11.0746,5922869.0
2007-10-18 23:08:00,11.0766,11.0774,11.07405,11.07625,29795074.0
2007-10-18 23:09:00,11.0767,11.07737,11.07645,11.0766,6478943.0
2007-10-18 23:10:00,11.0792,11.0792,11.0758,11.07655,6684865.0
2007-10-18 23:11:00,11.07725,11.07725,11.0755,11.07695,4262870.0
2007-10-18 23:12:00,11.07825,11.07825,11.07475,11.07475,6286823.0
2007-10-18 23:13:00,11.07475,11.07895,11.0745,11.0764,4223725.0
2007-10-18 23:14:00,11.0774,11.0774,11.07445,11.07485,11156018.0
2007-10-18 23:15:00,11.0747,11.07655,11.0747,11.0755,40410498.0
2007-10-18 23:16:00,11.0777,11.0777,11.0749,11.0752,35089311.0
2007-10-18 23:17:00,11.0756,11.07655,11.07405,11.07575,3582444.0
2007-10-18 23:18:00,11.0768,11.0768,11.0752,11.0755,15214297.0
2007-10-18 23:19:00,11.07655,11.07655,11.07565,11.076,15808286.0
2007-10-18 23:20:00,11.07695,11.07835,11.0768,11.0779,6847221.0
2007-10-18 23:21:00,11.0787,11.0803,11.07818,11.0789,17633532.0
2007-10-18 23:22:00,11.08195,11.08195,11.0782,11.07845,6634855.0
2007-10-18 23:23:00,11.079,11.07975,11.0781,11.0794,4616363.0
2007-10-18 23:24:00,11.0799,11.0801,11.0787,11.0795,8340616.0
2007-10-18 23:25:00,11.0786,11.08045,11.0784,11.07955,39971448.0
2007-10-18 23:26:00,11.08025,11.08025,11.0776,11.0776,4117582.0
2007-10-18 23:27:00,11.0777,11.07806,11.07655,11.0772,1692605.0
2007-10-18 23:28:00,11.078,11.078,11.0762,11.0764,7044182.0
2007-10-18 23:30:00,11.07925,11.07925,11.0769,11.0769,16479786.0
2007-10-18 23:31:00,11.07745,11.07745,11.07402,11.0759,22504978.0
2007-10-18 23:32:00,11.07595,11.07595,11.07335,11.07535,24192712.0
2007-10-18 23:33:00,11.07535,11.07541,11.07468,11.0752,15132041.0
2007-10-18 23:34:00,11.07785,11.07785,11.07455,11.07465,18469833.0
2007-10-18 23:35:00,11.0741,11.0747,11.0741,11.0745,2544147.0
2007-10-18 23:36:00,11.07745,11.07745,11.07235,11.07235,5586752.0
2007-10-18 23:37:00,11.0727,11.07345,11.0727,11.07345,7518789.0
2007-10-18 23:38:00,11.0733,11.0743,11.0726,11.07285,28506858.0
2007-10-18 23:39:00,11.07365,11.07575,11.07327,11.07365,19481513.0
2007-10-18 23:40:00,11.07575,11.07575,11.07305,11.07305,15767112.0
2007-10-18 23:41:00,11.07325,11.0741,11.07242,11.07305,7762074.0
2007-10-18 23:42:00,11.07515,11.07515,11.07345,11.0737,35624027.0
2007-10-18 23:43:00,11.0729,11.0736,11.0729,11.0733,6823617.0
2007-10-18 23:44:00,11.0737,11.0741,11.0721,11.0721,13621327.0
2007-10-18 23:45:00,11.0735,11.07405,11.0729,11.07405,25513947.0
2007-10-18 23:46:00,11.0757,11.0757,11.0719,11.0724,34464013.0
2007-10-18 23:47:00,11.0727,11.07415,11.07205,11.07415,67477198.0
2007-10-18 23:48:00,11.0752,11.0752,11.07245,11.07245,4511222.0
2007-10-18 23:49:00,11.07425,11.07425,11.0712,11.0712,16660229.0
2007-10-18 23:50:00,11.07495,11.07495,11.0706,11.0714,6552804.0
2007-10-18 23:51:00,11.071,11.07255,11.0703,11.0718,32593879.0
2007-10-18 23:52:00,11.0726,11.0726,11.071,11.071,4271194.0
2007-10-18 23:53:00,11.0712,11.07185,11.0703,11.07135,11800916.0
2007-10-18 23:54:00,11.0723,11.0723,11.0699,11.0699,1427404.0
2007-10-18 23:55:00,11.07105,11.072,11.069,11.069,9714170.0
2007-10-18 23:56:00,11.07115,11.072,11.0697,11.0702,11102025.0
2007-10-18 23:57:00,11.0713,11.072,11.0702,11.0702,1798726.0
2007-10-18 23:58:00,11.07255,11.07255,11.0704,11.07185,26016034.0
2007-10-18 23:59:00,11.071,11.071,11.06975,11.06975,37221396.0
2007-10-19 00:00:00,11.0717,11.0717,11.07035,11.07035,15060807.0
2007-10-19 00:01:00,11.0699,11.0717,11.0699,11.0712,7626054.0
2007-10-19 00:02:00,11.07355,11.07355,11.0699,11.0699,7496426.0
2007-10-19 00:03:00,11.0711,11.07126,11.07008,11.0705,11324580.0
2007-10-19 00:04:00,11.0732,11.0732,11.0693,11.07055,24007846.0
2007-10-19 00:05:00,11.07135,11.07135,11.07008,11.0701,12846920.0
2007-10-19 00:06:00,11.0743,11.0743,11.0706,11.0712,8154409.0
2007-10-19 00:07:00,11.07085,11.07085,11.0702,11.0702,5417182.0
2007-10-19 00:08:00,11.0736,11.0736,11.07095,11.07095,7826815.0
2007-10-19 00:09:00,11.0708,11.07118,11.0703,11.0705,28782364.0
2007-10-19 00:10:00,11.0735,11.0735,11.07,11.07,18385190.0
2007-10-19 00:11:00,11.0702,11.0712,11.06935,11.0702,22304510.0
2007-10-19 00:12:00,11.0726,11.0726,11.0694,11.06995,34806605.0
2007-10-19 00:13:00,11.0696,11.0703,11.0696,11.0698,11233167.0
2007-10-19 00:14:00,11.0708,11.0708,11.06885,11.06885,10827528.0
2007-10-19 00:15:00,11.0693,11.0693,11.06805,11.06805,25602506.0
2007-10-19 00:16:00,11.07095,11.07125,11.0693,11.0703,20750093.0
2007-10-19 00:17:00,11.0695,11.0698,11.06915,11.0698,13932364.0
2007-10-19 00:18:00,11.0724,11.0724,11.06905,11.0699,45090780.0
2007-10-19 00:19:00,11.0695,11.07095,11.0695,11.0699,8263506.0
2007-10-19 00:20:00,11.0728,11.0728,11.069,11.0705,13277355.0
2007-10-19 00:21:00,11.0699,11.0707,11.06945,11.0698,4868045.0
2007-10-19 00:22:00,11.0725,11.0725,11.06805,11.06805,7272105.0
2007-10-19 00:23:00,11.06875,11.0689,11.0678,11.0689,47921945.0
2007-10-19 00:24:00,11.0723,11.07375,11.0702,11.07245,9776233.0
2007-10-19 00:25:00,11.0722,11.07465,11.0722,11.0738,17189734.0
2007-10-19 00:26:00,11.0736,11.0746,11.07275,11.0732,14997815.0
2007-10-19 00:27:00,11.0735,11.07435,11.0733,11.07435,6521962.0
2007-10-19 00:28:00,11.07495,11.07495,11.0734,11.0734,40178862.0
2007-10-19 00:29:00,11.0734,11.0734,11.07218,11.0722,11356475.0
2007-10-19 00:30:00,11.0748,11.07507,11.073,11.07325,4754729.0
2007-10-19 00:31:00,11.0737,11.0741,11.073,11.0741,5510943.0
2007-10-19 00:32:00,11.0751,11.0751,11.07265,11.0744,11318650.0
2007-10-19 00:33:00,11.07415,11.07415,11.07292,11.073,12801690.0
2007-10-19 00:34:00,11.07555,11.07555,11.07355,11.07355,16754512.0
2007-10-19 00:35:00,11.0729,11.07515,11.07171,11.07515,5523406.0
2007-10-19 00:36:00,11.07615,11.07615,11.0728,11.0739,3732804.0
2007-10-19 00:37:00,11.0751,11.0769,11.07425,11.07425,21048959.0
2007-10-19 00:38:00,11.07715,11.07715,11.0742,11.0742,2294537.0
2007-10-19 00:39:00,11.0766,11.0766,11.07535,11.07595,6760617.0
2007-10-19 00:40:00,11.078,11.078,11.07555,11.07575,8585243.0
2007-10-19 00:41:00,11.075,11.0754,11.07465,11.0747,2490323.0
2007-10-19 00:42:00,11.0768,11.0769,11.0766,11.0769,9902582.0
2007-10-19 00:43:00,11.07555,11.0766,11.07365,11.0757,9777063.0
2007-10-19 00:44:00,11.07755,11.07755,11.07283,11.07465,13310543.0
2007-10-19 00:45:00,11.0756,11.07659,11.0756,11.07565,16344835.0
2007-10-19 00:46:00,11.0771,11.0771,11.07555,11.0761,9029903.0
2007-10-19 00:47:00,11.0749,11.0749,11.07405,11.07405,33068539.0
2007-10-19 00:48:00,11.07775,11.07775,11.07445,11.0749,7427387.0
2007-10-19 00:49:00,11.0745,11.07526,11.0745,11.0748,19129258.0
2007-10-19 00:50:00,11.0762,11.0762,11.07445,11.07445,18065681.0
2007-10-19 00:51:00,11.07365,11.0755,11.07365,11.0748,19360226.0
2007-10-19 00:52:00,11.07655,11.07655,11.07315,11.0741,11379073.0
2007-10-19 00:53:00,11.0729,11.07475,11.07235,11.07235,21587931.0
2007-10-19 00:54:00,11.07705,11.07705,11.07415,11.0759,29775341.0
2007-10-19 00:55:00,11.07445,11.07645,11.07445,11.07565,4995778.0
2007-10-19 00:56:00,11.07725,11.07725,11.0739,11.0739,19408187.0
2007-10-19 00:57:00,11.07565,11.07655,11.0738,11.0752,4792393.0
2007-10-19 00:58:00,11.077,11.07759,11.07625,11.07655,27288998.0
2007-10-19 00:59:00,11.0752,11.0771,11.0752,11.077,13317039.0
2007-10-19 01:00:00,11.0781,11.0781,11.07655,11.07655,696615.0
2007-10-19 01:01:00,11.07655,11.07745,11.0728,11.07745,2700833.0
2007-10-19 01:02:00,11.0763,11.0782,11.07525,11.07525,12623125.0
2007-10-19 01:03:00,11.0751,11.0751,11.0737,11.07495,17774510.0
2007-10-19 01:04:00,11.0761,11.0761,11.07405,11.07405,27862539.0
2007-10-19 01:05:00,11.0743,11.07585,11.0733,11.07585,2136467.0
2007-10-19 01:06:00,11.0765,11.0765,11.0745,11.07505,24865777.0
2007-10-19 01:07:00,11.0764,11.0764,11.07414,11.0745,13436661.0
2007-10-19 01:08:00,11.07775,11.07775,11.07495,11.07555,8969271.0
2007-10-19 01:09:00,11.0772,11.07795,11.07615,11.07615,8238537.0
2007-10-19 01:10:00,11.0789,11.0789,11.0756,11.0756,4699441.0
2007-10-19 01:11:00,11.0764,11.0764,11.07545,11.0759,7694495.0
2007-10-19 01:12:00,11.0775,11.0775,11.0762,11.0762,10867820.0
2007-10-19 01:14:00,11.07725,11.07725,11.0756,11.0768,14928459.0
2007-10-19 01:15:00,11.07665,11.07665,11.0729,11.0756,20895865.0
2007-10-19 01:16:00,11.07775,11.07795,11.0775,11.07795,24468955.0
2007-10-19 01:17:00,11.07665,11.0771,11.0757,11.0764,14186199.0
2007-10-19 01:18:00,11.07865,11.07865,11.07445,11.07445,21176233.0
2007-10-19 01:19:00,11.0754,11.0771,11.0754,11.0771,2461265.0
2007-10-19 01:20:00,11.07825,11.07825,11.07515,11.07515,6006270.0
2007-10-19 01:21:00,11.0764,11.0766,11.07575,11.07645,7579344.0
2007-10-19 01:22:00,11.0777,11.0777,11.07505,11.07505,31357252.0
2007-10-19 01:23:00,11.07485,11.07699,11.07485,11.0764,17576966.0
2007-10-19 01:24:00,11.07765,11.07765,11.07505,11.07505,15402058.0
2007-10-19 01:25:00,11.07745,11.07745,11.0731,11.07435,7717793.0
2007-10-19 01:26:00,11.07785,11.07785,11.07405,11.0744,36137628.0
2007-10-19 01:27:00,11.0735,11.0743,11.0731,11.0731,7934745.0
2007-10-19 01:28:00,11.0757,11.0757,11.0717,11.0741,12257630.0
2007-10-19 01:29:00,11.0758,11.0758,11.07455,11.07455,27495492.0
2007-10-19 01:30:00,11.0772,11.0772,11.07505,11.0753,37695922.0
2007-10-19 01:31:00,11.0753,11.07532,11.07483,11.07525,60557502.0
2007-10-19 01:32:00,11.0774,11.0774,11.07415,11.07545,3958349.0
2007-10-19 01:33:00,11.07535,11.07591,11.075,11.0752,16660229.0
2007-10-19 01:34:00,11.07755,11.07755,11.0758,11.0758,7600737.0
2007-10-19 01:35:00,11.0747,11.0772,11.0747,11.0766,35689534.0
2007-10-19 01:36:00,11.0784,11.0784,11.0755,11.0755,4539880.0
2007-10-19 01:37:00,11.0769,11.07745,11.07682,11.07745,11198445.0
2007-10-19 01:38:00,11.0792,11.0792,11.0755,11.0755,1452158.0
2007-10-19 01:39:00,11.07635,11.0767,11.0731,11.0732,11001169.0
2007-10-19 01:40:00,11.07375,11.0763,11.07375,11.0748,10432401.0
2007-10-19 01:41:00,11.0758,11.0758,11.0724,11.0724,1754081.0
2007-10-19 01:42:00,11.07535,11.07535,11.07295,11.07435,21944905.0
2007-10-19 01:43:00,11.0736,11.07481,11.073,11.07365,37309237.0
2007-10-19 01:44:00,11.0765,11.0765,11.0739,11.07415,15957186.0
2007-10-19 01:45:00,11.0746,11.0753,11.0746,11.0752,7448073.0
2007-10-19 01:46:00,11.07695,11.07695,11.074,11.074,7745662.0
2007-10-19 01:47:00,11.0751,11.07535,11.0744,11.0753,9629315.0
2007-10-19 01:48:00,11.0762,11.0762,11.0729,11.07345,25253868.0
2007-10-19 01:49:00,11.07395,11.07397,11.0731,11.0736,12970458.0
2007-10-19 01:50:00,11.0761,11.0761,11.0732,11.0737,7811282.0
2007-10-19 01:51:00,11.07365,11.07365,11.0728,11.0728,5584759.0
2007-10-19 01:52:00,11.0761,11.0761,11.0733,11.07395,8555918.0
2007-10-19 01:53:00,11.0745,11.075,11.0739,11.0739,33751892.0
2007-10-19 01:54:00,11.0762,11.0762,11.07405,11.0748,20065506.0
2007-10-19 01:55:00,11.0726,11.07345,11.0724,11.0732,23385927.0
2007-10-19 01:56:00,11.076,11.0762,11.0755,11.07615,35704884.0
2007-10-19 01:57:00,11.0748,11.0748,11.0744,11.0747,10677047.0
2007-10-19 01:58:00,11.0759,11.0759,11.0743,11.07485,10750430.0
2007-10-19 02:00:00,11.07615,11.07615,11.07415,11.07415,5181433.0
2007-10-19 02:01:00,11.0738,11.0738,11.07237,11.07345,22257951.0
2007-10-19 02:02:00,11.0745,11.0745,11.0729,11.0734,5397334.0
2007-10-19 02:03:00,11.0727,11.07343,11.07167,11.07295,43014573.0
2007-10-19 02:04:00,11.07315,11.07315,11.0711,11.0711,26104469.0
2007-10-19 02:05:00,11.0729,11.0729,11.07072,11.07165,36052249.0
2007-10-19 02:06:00,11.07345,11.07345,11.07194,11.07285,57889511.0
2007-10-19 02:07:00,11.07355,11.07355,11.07175,11.07185,54996594.0
2007-10-19 02:08:00,11.07365,11.07365,11.07138,11.07315,12468052.0
2007-10-19 02:09:00,11.0745,11.0745,11.07243,11.0729,12329496.0
2007-10-19 02:10:00,11.07425,11.07495,11.0729,11.07495,13426993.0
2007-10-19 02:11:00,11.0749,11.07525,11.07397,11.074,33745060.0
2007-10-19 02:12:00,11.0765,11.0765,11.07465,11.0748,26805693.0
2007-10-19 02:13:00,11.0748,11.0748,11.07403,11.07425,15006244.0
2007-10-19 02:14:00,11.076,11.07622,11.07495,11.07495,17510214.0
2007-10-19 02:15:00,11.0749,11.07508,11.07403,11.0742,30174990.0
2007-10-19 02:16:00,11.07555,11.07555,11.07215,11.07355,13848276.0
2007-10-19 02:17:00,11.0727,11.0732,11.0724,11.07295,42101818.0
2007-10-19 02:18:00,11.07465,11.0747,11.0727,11.0738,29470715.0
2007-10-19 02:19:00,11.07295,11.07505,11.07295,11.07425,22553972.0
2007-10-19 02:20:00,11.0748,11.0748,11.0734,11.0734,8851092.0
2007-10-19 02:21:00,11.07395,11.07465,11.073,11.0739,21225091.0
2007-10-19 02:22:00,11.07695,11.07705,11.0765,11.077,13077891.0
2007-10-19 02:23:00,11.0744,11.0758,11.0744,11.07535,34405216.0
2007-10-19 02:24:00,11.0771,11.07718,11.07455,11.0752,10320830.0
2007-10-19 02:25:00,11.075,11.07502,11.07414,11.0748,19341995.0
2007-10-19 02:26:00,11.07605,11.07641,11.07475,11.07485,11855835.0
2007-10-19 02:27:00,11.0737,11.0739,11.0732,11.0732,10397020.0
2007-10-19 02:28:00,11.07575,11.07577,11.0743,11.0753,31267121.0
2007-10-19 02:29:00,11.0752,11.07575,11.0735,11.0735,22677353.0
2007-10-19 02:30:00,11.07565,11.07623,11.07533,11.07615,26201954.0
2007-10-19 02:31:00,11.0751,11.07615,11.0749,11.07575,14055828.0
2007-10-19 02:32:00,11.0769,11.0769,11.075,11.075,18483512.0
2007-10-19 02:33:00,11.0744,11.0744,11.07315,11.07315,12642458.0
2007-10-19 02:34:00,11.0749,11.0749,11.07304,11.0735,8323275.0
2007-10-19 02:35:00,11.0742,11.07455,11.07365,11.07455,14876391.0
2007-10-19 02:36:00,11.076,11.076,11.07425,11.0747,11089321.0
2007-10-19 02:37:00,11.07375,11.07375,11.07235,11.07235,23935809.0
2007-10-19 02:38:00,11.07525,11.07525,11.0731,11.0737,23513950.0
2007-10-19 02:39:00,11.07365,11.07425,11.07291,11.07425,30649744.0
2007-10-19 02:40:00,11.07385,11.0754,11.0734,11.07475,28340689.0
2007-10-19 02:41:00,11.0751,11.07544,11.074,11.074,32793061.0
2007-10-19 02:42:00,11.0765,11.07677,11.07455,11.07525,9300563.0
2007-10-19 02:43:00,11.07425,11.07545,11.07395,11.07545,45635195.0
2007-10-19 02:44:00,11.07645,11.07645,11.0745,11.0751,16451807.0
2007-10-19 02:45:00,11.07475,11.076,11.07475,11.0752,15802946.0
2007-10-19 02:46:00,11.0761,11.0766,11.0759,11.0766,12913523.0
2007-10-19 02:47:00,11.0752,11.0752,11.07315,11.07355,16443617.0
2007-10-19 02:48:00,11.07425,11.0754,11.07045,11.0729,21449907.0
2007-10-19 02:49:00,11.073,11.0738,11.072,11.072,38176595.0
2007-10-19 02:50:00,11.074,11.074,11.0704,11.07165,11733387.0
2007-10-19 02:51:00,11.0713,11.07295,11.0707,11.0715,53390803.0
2007-10-19 02:52:00,11.07305,11.07305,11.07155,11.0722,11365426.0
2007-10-19 02:53:00,11.0723,11.073,11.07105,11.07135,4419242.0
2007-10-19 02:54:00,11.0709,11.07275,11.07025,11.0718,5700059.0
2007-10-19 02:55:00,11.0722,11.0726,11.07035,11.07165,19041605.0
2007-10-19 02:56:00,11.0729,11.0729,11.0685,11.0685,15819880.0
2007-10-19 02:57:00,11.06865,11.069,11.0668,11.0682,21287568.0
2007-10-19 02:58:00,11.0695,11.0695,11.06713,11.0678,24926072.0
2007-10-19 02:59:00,11.068,11.0688,11.06728,11.068,30062968.0
2007-10-19 03:00:00,11.0695,11.0695,11.06595,11.06595,48184018.0
2007-10-19 03:01:00,11.0663,11.06735,11.0646,11.06735,7829727.0
2007-10-19 03:02:00,11.0685,11.0685,11.06455,11.06785,15182472.0
2007-10-19 03:03:00,11.06835,11.06835,11.06595,11.06825,32765649.0
2007-10-19 03:04:00,11.06935,11.06965,11.06705,11.06965,18913711.0
2007-10-19 03:05:00,11.0689,11.06975,11.0682,11.06975,25925083.0
2007-10-19 03:06:00,11.07015,11.0706,11.0689,11.0689,36035568.0
2007-10-19 03:07:00,11.0684,11.0699,11.06765,11.06765,24859974.0
2007-10-19 03:08:00,11.06975,11.06975,11.06617,11.0664,31457253.0
2007-10-19 03:09:00,11.0672,11.06805,11.066,11.0673,46638466.0
2007-10-19 03:10:00,11.06755,11.068,11.0656,11.06655,23292771.0
2007-10-19 03:11:00,11.06615,11.06835,11.06615,11.0663,35812749.0
2007-10-19 03:12:00,11.06785,11.06785,11.0659,11.0659,13133724.0
2007-10-19 03:13:00,11.0657,11.0683,11.065,11.0673,26668925.0
2007-10-19 03:14:00,11.0698,11.0698,11.06585,11.06695,34046477.0
2007-10-19 03:15:00,11.06675,11.0675,11.06485,11.06555,17396085.0
2007-10-19 03:16:00,11.06705,11.0671,11.0648,11.0671,15814001.0
2007-10-19 03:17:00,11.0659,11.06705,11.06535,11.0663,8301331.0
2007-10-19 03:18:00,11.06815,11.06815,11.06553,11.068,28788797.0
2007-10-19 03:19:00,11.0673,11.06786,11.0673,11.06745,7491746.0
2007-10-19 03:20:00,11.0689,11.0689,11.0674,11.06885,45267364.0
2007-10-19 03:21:00,11.0683,11.0689,11.06785,11.06865,25089581.0
2007-10-19 03:22:00,11.07045,11.07045,11.0687,11.0687,26394502.0
2007-10-19 03:23:00,11.06915,11.0703,11.0684,11.06935,32119381.0
2007-10-19 03:24:00,11.0693,11.0701,11.06925,11.06925,22950108.0
2007-10-19 03:25:00,11.0695,11.0695,11.0678,11.0678,55163631.0
2007-10-19 03:26:00,11.0715,11.0715,11.0686,11.0692,66588084.0
2007-10-19 03:27:00,11.0706,11.0706,11.06905,11.06955,19097584.0
2007-10-19 03:28:00,11.0708,11.0708,11.06755,11.06755,12948575.0
2007-10-19 03:29:00,11.0698,11.0698,11.06795,11.0681,34762115.0
2007-10-19 03:30:00,11.06775,11.06975,11.06775,11.0681,12912361.0
2007-10-19 03:31:00,11.0705,11.07065,11.0687,11.0687,31525182.0
2007-10-19 03:32:00,11.0707,11.0707,11.0683,11.0683,17595168.0
2007-10-19 03:33:00,11.0691,11.0691,11.06635,11.06635,33293109.0
2007-10-19 03:34:00,11.0698,11.06985,11.06685,11.06985,12207464.0
2007-10-19 03:35:00,11.06855,11.0704,11.0682,11.0688,35680325.0
2007-10-19 03:36:00,11.06835,11.0716,11.06835,11.0716,22061348.0
2007-10-19 03:37:00,11.07195,11.0722,11.06992,11.07085,27748596.0
2007-10-19 03:38:00,11.07305,11.07305,11.0693,11.06975,61260320.0
2007-10-19 03:39:00,11.071,11.07125,11.0701,11.0701,33565671.0
2007-10-19 03:40:00,11.07155,11.07155,11.06955,11.06955,25122014.0
2007-10-19 03:41:00,11.07075,11.07087,11.06995,11.06995,9150086.0
2007-10-19 03:42:00,11.0727,11.0727,11.0687,11.07,32078155.0
2007-10-19 03:43:00,11.0707,11.0707,11.07,11.0706,14822047.0
2007-10-19 03:44:00,11.0726,11.0726,11.06965,11.0698,3321004.0
2007-10-19 03:45:00,11.07145,11.0725,11.07065,11.07065,20403457.0
2007-10-19 03:46:00,11.07085,11.0709,11.07,11.0703,2859408.0
2007-10-19 03:47:00,11.0712,11.07185,11.071,11.071,34544395.0
2007-10-19 03:48:00,11.0731,11.0731,11.07175,11.07225,5567129.0
2007-10-19 03:49:00,11.0726,11.0742,11.0715,11.0741,22822595.0
2007-10-19 03:50:00,11.07495,11.07495,11.07135,11.0727,11932319.0
2007-10-19 03:51:00,11.0739,11.0747,11.07325,11.07325,41837106.0
2007-10-19 03:52:00,11.0746,11.0746,11.07295,11.07295,7394450.0
2007-10-19 03:53:00,11.07315,11.0734,11.07259,11.07275,20813748.0
2007-10-19 03:54:00,11.07365,11.07365,11.06995,11.0708,22316748.0
2007-10-19 03:55:00,11.07145,11.0731,11.0714,11.0714,11946559.0
2007-10-19 03:56:00,11.0742,11.0742,11.0707,11.0707,6236089.0
2007-10-19 03:57:00,11.0711,11.07205,11.0698,11.07085,22300204.0
2007-10-19 03:58:00,11.07245,11.07245,11.07004,11.07185,3626619.0
2007-10-19 03:59:00,11.0704,11.0717,11.0704,11.0715,6985111.0
2007-10-19 04:00:00,11.0716,11.0719,11.0697,11.0697,30725422.0
2007-10-19 04:01:00,11.07005,11.07045,11.0698,11.0699,8382455.0
2007-10-19 04:02:00,11.07325,11.07325,11.0701,11.0701,17962292.0
2007-10-19 04:03:00,11.0702,11.0713,11.0698,11.0713,14395183.0
2007-10-19 04:04:00,11.07225,11.07225,11.0704,11.0704,3144318.0
2007-10-19 04:05:00,11.06965,11.07091,11.06933,11.06955,28491990.0
2007-10-19 04:06:00,11.0707,11.07085,11.0694,11.0694,22549723.0
2007-10-19 04:07:00,11.0702,11.07118,11.06975,11.07,18371663.0
2007-10-19 04:08:00,11.0718,11.0718,11.069,11.07,43042565.0
2007-10-19 04:09:00,11.06955,11.07075,11.06935,11.07075,6632323.0
2007-10-19 04:10:00,11.0713,11.0713,11.06905,11.0697,18125174.0
2007-10-19 04:11:00,11.06775,11.06913,11.06775,11.06835,8966101.0
2007-10-19 04:12:00,11.0692,11.06975,11.0687,11.0688,14228412.0
2007-10-19 04:13:00,11.06855,11.069,11.06843,11.069,6065794.0
2007-10-19 04:14:00,11.0705,11.0705,11.06865,11.06865,15023593.0
2007-10-19 04:15:00,11.0681,11.0687,11.0672,11.06745,23694415.0
2007-10-19 04:16:00,11.0692,11.0692,11.0672,11.06765,15793290.0
2007-10-19 04:17:00,11.06805,11.06805,11.06635,11.06635,3875869.0
2007-10-19 04:18:00,11.06845,11.06845,11.0662,11.0678,7546694.0
2007-10-19 04:19:00,11.06725,11.0682,11.06685,11.06765,5117428.0
2007-10-19 04:20:00,11.0696,11.0696,11.0669,11.0669,30208598.0
2007-10-19 04:21:00,11.068,11.069,11.06725,11.06785,7695036.0
2007-10-19 04:22:00,11.06915,11.06915,11.06625,11.06625,3185118.0
2007-10-19 04:23:00,11.068,11.068,11.06735,11.06735,12175144.0
2007-10-19 04:24:00,11.06925,11.06925,11.06749,11.0675,18717158.0
2007-10-19 04:25:00,11.0686,11.0686,11.0673,11.0683,13284716.0
2007-10-19 04:26:00,11.06945,11.06945,11.06725,11.0685,77451434.0
2007-10-19 04:27:00,11.0685,11.0685,11.0678,11.0678,18443890.0
2007-10-19 04:28:00,11.069,11.069,11.06765,11.06765,7665045.0
2007-10-19 04:29:00,11.06625,11.0692,11.06565,11.0692,13684983.0
2007-10-19 04:30:00,11.0686,11.07025,11.0684,11.0685,23721216.0
2007-10-19 04:31:00,11.06945,11.07038,11.06865,11.07,10385217.0
2007-10-19 04:32:00,11.06905,11.0699,11.06905,11.0699,9296050.0
2007-10-19 04:33:00,11.0705,11.0711,11.06875,11.07105,4890411.0
2007-10-19 04:34:00,11.07065,11.07155,11.06995,11.07075,1790151.0
2007-10-19 04:35:00,11.0713,11.0713,11.07,11.0713,10542885.0
2007-10-19 04:36:00,11.07065,11.0717,11.07035,11.0717,11199350.0
2007-10-19 04:37:00,11.07045,11.0718,11.0694,11.0694,4673065.0
2007-10-19 04:38:00,11.073,11.073,11.0694,11.07105,3694824.0
2007-10-19 04:39:00,11.0717,11.07258,11.0717,11.0721,1982065.0
2007-10-19 04:40:00,11.0717,11.072,11.0699,11.07085,18927370.0
2007-10-19 04:41:00,11.07175,11.07175,11.07075,11.07135,34437049.0
2007-10-19 04:42:00,11.0727,11.0727,11.07005,11.07045,12350720.0
2007-10-19 04:43:00,11.07135,11.07165,11.06805,11.0711,5226782.0
2007-10-19 04:44:00,11.07225,11.07315,11.06995,11.0729,10809375.0
2007-10-19 04:45:00,11.07255,11.0736,11.07205,11.07265,16717604.0
2007-10-19 04:46:00,11.074,11.074,11.07175,11.07175,3766316.0
2007-10-19 04:47:00,11.07305,11.07415,11.0718,11.0727,10883431.0
2007-10-19 04:48:00,11.07465,11.0758,11.0732,11.0745,18701736.0
2007-10-19 04:49:00,11.0748,11.0765,11.0748,11.0765,21069725.0
2007-10-19 04:50:00,11.07565,11.07805,11.0748,11.0761,6312618.0
2007-10-19 04:51:00,11.0762,11.0772,11.07585,11.0764,9919448.0
2007-10-19 04:52:00,11.07835,11.07848,11.0769,11.07765,18757165.0
2007-10-19 04:53:00,11.0775,11.0775,11.0755,11.077,12343993.0
2007-10-19 04:54:00,11.0761,11.0773,11.07515,11.07585,7553313.0
2007-10-19 04:55:00,11.07505,11.0765,11.0737,11.0744,6223472.0
2007-10-19 04:56:00,11.0748,11.0748,11.07315,11.0745,4752783.0
2007-10-19 04:57:00,11.07495,11.0752,11.07352,11.0752,8780595.0
2007-10-19 04:58:00,11.07485,11.075,11.07355,11.074,8084327.0
2007-10-19 04:59:00,11.07325,11.078,11.07325,11.0773,4048740.0
2007-10-19 05:00:00,11.07765,11.07805,11.075,11.075,9745004.0
2007-10-19 05:01:00,11.07645,11.07831,11.07645,11.07765,27322536.0
2007-10-19 05:02:00,11.0785,11.07859,11.077,11.0773,3543783.0
2007-10-19 05:03:00,11.07825,11.0787,11.07675,11.07695,28287995.0
2007-10-19 05:04:00,11.07895,11.07895,11.0759,11.07655,9669896.0
2007-10-19 05:05:00,11.07675,11.0781,11.07583,11.07765,18932589.0
2007-10-19 05:06:00,11.07735,11.07865,11.0765,11.0775,6898565.0
2007-10-19 05:07:00,11.0777,11.07925,11.0768,11.07715,9226743.0
2007-10-19 05:08:00,11.0804,11.0804,11.07765,11.07765,3720799.0
2007-10-19 05:09:00,11.0789,11.0789,11.07745,11.07815,8829364.0
2007-10-19 05:10:00,11.07905,11.07905,11.07695,11.0773,10783157.0
2007-10-19 05:11:00,11.07835,11.07875,11.0776,11.0786,4413829.0
2007-10-19 05:12:00,11.0782,11.07975,11.07545,11.07665,16882626.0
2007-10-19 05:13:00,11.0785,11.0785,11.07645,11.07645,23107835.0
2007-10-19 05:14:00,11.07745,11.0794,11.0767,11.07895,14549567.0
2007-10-19 05:15:00,11.0792,11.0806,11.07875,11.08015,4740808.0
2007-10-19 05:16:00,11.08085,11.08085,11.07955,11.07975,6456468.0
2007-10-19 05:17:00,11.08035,11.0825,11.08015,11.0825,39973039.0
2007-10-19 05:18:00,11.0822,11.08254,11.08071,11.08175,16565901.0
2007-10-19 05:19:00,11.0824,11.0824,11.07987,11.0815,12227997.0
2007-10-19 05:20:00,11.0829,11.0829,11.08065,11.08065,9962781.0
2007-10-19 05:21:00,11.08125,11.08125,11.07975,11.08095,4235493.0
2007-10-19 05:22:00,11.0831,11.0831,11.0807,11.0807,6210077.0
2007-10-19 05:23:00,11.08095,11.08235,11.08035,11.08235,14371008.0
2007-10-19 05:24:00,11.08335,11.0838,11.08167,11.08375,13992815.0
2007-10-19 05:25:00,11.08485,11.08485,11.08245,11.0834,7488655.0
2007-10-19 05:26:00,11.08515,11.08515,11.08245,11.08345,13285818.0
2007-10-19 05:27:00,11.08425,11.08425,11.0815,11.0827,20115720.0
2007-10-19 05:28:00,11.08455,11.08455,11.0816,11.08385,5608966.0
2007-10-19 05:29:00,11.08425,11.08505,11.08395,11.08395,6140352.0
2007-10-19 05:30:00,11.08535,11.08535,11.0818,11.0818,13729422.0
2007-10-19 05:31:00,11.0838,11.0846,11.08291,11.08385,19491566.0
2007-10-19 05:32:00,11.08475,11.08475,11.0831,11.0831,11133475.0
2007-10-19 05:33:00,11.08305,11.08325,11.0823,11.0823,3569660.0
2007-10-19 05:34:00,11.0842,11.0842,11.08165,11.083,4971981.0
2007-10-19 05:35:00,11.0828,11.0835,11.08189,11.08205,18824926.0
2007-10-19 05:36:00,11.0841,11.0841,11.08195,11.08285,12407270.0
2007-10-19 05:37:00,11.08245,11.08375,11.0822,11.08375,35999281.0
2007-10-19 05:38:00,11.0852,11.0852,11.0823,11.08295,14936470.0
2007-10-19 05:39:00,11.08245,11.08347,11.08245,11.0829,25126586.0
2007-10-19 05:40:00,11.084,11.084,11.08179,11.0818,15120914.0
2007-10-19 05:41:00,11.0837,11.0837,11.08195,11.08195,15373903.0
2007-10-19 05:42:00,11.08325,11.08355,11.08,11.08065,10761514.0
2007-10-19 05:43:00,11.0801,11.0806,11.0792,11.0806,3794778.0
2007-10-19 05:44:00,11.08125,11.08125,11.0787,11.0787,30035788.0
2007-10-19 05:45:00,11.07945,11.08315,11.07945,11.08315,22539647.0
2007-10-19 05:46:00,11.0836,11.08397,11.0824,11.08365,14934179.0
2007-10-19 05:47:00,11.08465,11.08465,11.0825,11.0825,5567119.0
2007-10-19 05:48:00,11.08465,11.08465,11.0828,11.08305,8382039.0
2007-10-19 05:49:00,11.0837,11.0844,11.0818,11.0844,9134232.0
2007-10-19 05:50:00,11.08515,11.08515,11.08225,11.08225,13767669.0
2007-10-19 05:51:00,11.08355,11.08355,11.08225,11.08225,7843829.0
2007-10-19 05:52:00,11.08395,11.08395,11.0814,11.0818,3232115.0
2007-10-19 05:53:00,11.0806,11.08225,11.0805,11.0805,13236896.0
2007-10-19 05:54:00,11.0831,11.0831,11.08129,11.08205,10394370.0
2007-10-19 05:55:00,11.0818,11.083,11.08047,11.08235,11187457.0
2007-10-19 05:56:00,11.08315,11.08315,11.0816,11.0816,3025150.0
2007-10-19 05:57:00,11.08125,11.08195,11.0799,11.08145,10051215.0
2007-10-19 05:58:00,11.0833,11.0833,11.08205,11.08325,6983625.0
2007-10-19 05:59:00,11.0826,11.0836,11.08215,11.0832,10821670.0
2007-10-19 06:00:00,11.0846,11.0846,11.08115,11.08325,6564257.0
2007-10-19 06:01:00,11.08375,11.084,11.08209,11.084,8581996.0
2007-10-19 06:02:00,11.0834,11.0837,11.0825,11.0825,9385761.0
2007-10-19 06:03:00,11.08295,11.0837,11.0824,11.08265,4920423.0
2007-10-19 06:04:00,11.08405,11.08405,11.0818,11.0833,13887225.0
2007-10-19 06:05:00,11.0825,11.08345,11.0825,11.08345,34817737.0
2007-10-19 06:06:00,11.08375,11.08375,11.08135,11.0835,20873610.0
2007-10-19 06:07:00,11.08365,11.08435,11.08276,11.083,17375603.0
2007-10-19 06:08:00,11.08465,11.08465,11.08292,11.08315,24438141.0
2007-10-19 06:09:00,11.08425,11.08455,11.08315,11.08375,15651333.0
2007-10-19 06:10:00,11.0853,11.0853,11.0828,11.0835,11182135.0
2007-10-19 06:11:00,11.08425,11.0856,11.083,11.0856,2490536.0
2007-10-19 06:12:00,11.08455,11.0874,11.08455,11.0874,8579868.0
2007-10-19 06:13:00,11.0875,11.0876,11.0868,11.0868,17034778.0
2007-10-19 06:14:00,11.08925,11.08925,11.08485,11.08655,4680579.0
2007-10-19 06:15:00,11.08535,11.0871,11.08495,11.08555,13415954.0
2007-10-19 06:16:00,11.08665,11.08665,11.08495,11.0855,27535612.0
2007-10-19 06:17:00,11.0852,11.0852,11.08445,11.08445,31179250.0
2007-10-19 06:18:00,11.0865,11.0865,11.0844,11.0844,5683037.0
2007-10-19 06:19:00,11.08415,11.08502,11.0841,11.08415,11825590.0
2007-10-19 06:20:00,11.08575,11.08575,11.0845,11.08495,6099371.0
2007-10-19 06:21:00,11.0851,11.0851,11.08454,11.0846,15811437.0
2007-10-19 06:22:00,11.08575,11.08575,11.08345,11.08425,3481744.0
2007-10-19 06:23:00,11.0849,11.08615,11.08445,11.08615,16742391.0
2007-10-19 06:24:00,11.08705,11.08705,11.08455,11.0856,9906954.0
2007-10-19 06:25:00,11.0848,11.0864,11.08455,11.08455,8180184.0
2007-10-19 06:26:00,11.0869,11.08695,11.08347,11.08545,3942743.0
2007-10-19 06:27:00,11.085,11.08585,11.08373,11.08585,20041410.0
2007-10-19 06:28:00,11.08685,11.08685,11.08505,11.0866,3879188.0
2007-10-19 06:29:00,11.08655,11.0871,11.08525,11.08525,11259651.0
2007-10-19 06:30:00,11.08745,11.08745,11.08515,11.08535,7337515.0
2007-10-19 06:31:00,11.08585,11.08655,11.08425,11.0847,6857464.0
2007-10-19 06:32:00,11.08685,11.08685,11.0846,11.0846,8426278.0
2007-10-19 06:33:00,11.0854,11.0854,11.0805,11.0823,7033904.0
2007-10-19 06:34:00,11.08325,11.08325,11.0789,11.0789,17766900.0
2007-10-19 06:35:00,11.0795,11.0804,11.079,11.0794,4354138.0
2007-10-19 06:36:00,11.08165,11.08165,11.0787,11.0799,9452898.0
2007-10-19 06:37:00,11.0792,11.0808,11.0788,11.0808,3926393.0
2007-10-19 06:38:00,11.07925,11.08072,11.07835,11.08035,14663218.0
2007-10-19 06:39:00,11.07895,11.0798,11.07803,11.0797,5518200.0
2007-10-19 06:40:00,11.07985,11.0799,11.07855,11.0797,2644795.0
2007-10-19 06:41:00,11.0785,11.0815,11.0785,11.07975,5054520.0
2007-10-19 06:42:00,11.0812,11.0812,11.079,11.0791,3477152.0
2007-10-19 06:43:00,11.0788,11.08025,11.076,11.07855,15020610.0
2007-10-19 06:44:00,11.07845,11.07845,11.07645,11.0772,8821361.0
2007-10-19 06:45:00,11.07535,11.07775,11.07535,11.07655,52898696.0
2007-10-19 06:46:00,11.0783,11.0783,11.07491,11.0754,29514648.0
2007-10-19 06:47:00,11.07515,11.07845,11.07505,11.07675,4938599.0
2007-10-19 06:48:00,11.0769,11.0772,11.0762,11.0762,11967399.0
2007-10-19 06:49:00,11.07625,11.0779,11.07605,11.0779,9936981.0
2007-10-19 06:50:00,11.07905,11.07905,11.07637,11.0778,8935804.0
2007-10-19 06:51:00,11.07695,11.07695,11.0764,11.0769,23223151.0
2007-10-19 06:52:00,11.0778,11.0778,11.0755,11.0763,6720189.0
2007-10-19 06:53:00,11.0768,11.07835,11.07584,11.0781,7507377.0
2007-10-19 06:54:00,11.0781,11.0781,11.0772,11.07775,19942167.0
2007-10-19 06:55:00,11.0783,11.07925,11.07585,11.07585,29078361.0
2007-10-19 06:56:00,11.0791,11.0791,11.0769,11.078,23485890.0
2007-10-19 06:57:00,11.07725,11.07875,11.07725,11.07815,5531650.0
2007-10-19 06:58:00,11.07945,11.07945,11.07685,11.0793,16271418.0
2007-10-19 06:59:00,11.07855,11.0793,11.07795,11.0783,3844857.0
2007-10-19 07:00:00,11.07925,11.07925,11.0766,11.0769,8193622.0
2007-10-19 07:01:00,11.0787,11.0787,11.07545,11.07715,11446657.0
2007-10-19 07:02:00,11.0772,11.07795,11.0754,11.07795,9972351.0
2007-10-19 07:03:00,11.0776,11.0786,11.07465,11.0786,17404770.0
2007-10-19 07:04:00,11.0799,11.0799,11.07505,11.07605,19106628.0
2007-10-19 07:05:00,11.07625,11.0778,11.07569,11.07755,37487333.0
2007-10-19 07:06:00,11.07915,11.07915,11.07655,11.07745,26904919.0
2007-10-19 07:07:00,11.0772,11.0786,11.07645,11.0786,8933740.0
2007-10-19 07:08:00,11.0799,11.0801,11.07835,11.0801,7442123.0
2007-10-19 07:09:00,11.07855,11.0796,11.0782,11.0792,17251328.0
2007-10-19 07:10:00,11.0803,11.0803,11.07825,11.07905,6758162.0
2007-10-19 07:11:00,11.07865,11.08,11.0784,11.0784,14832256.0
2007-10-19 07:12:00,11.081,11.081,11.07825,11.07895,27417507.0
2007-10-19 07:13:00,11.08035,11.08035,11.07955,11.07955,31774231.0
2007-10-19 07:14:00,11.08095,11.081,11.07925,11.0808,4519014.0
2007-10-19 07:15:00,11.0813,11.0813,11.0792,11.0792,51105411.0
2007-10-19 07:16:00,11.08045,11.0812,11.0793,11.0793,2140098.0
2007-10-19 07:17:00,11.08025,11.081,11.0802,11.0804,15483359.0
2007-10-19 07:18:00,11.08115,11.0827,11.0791,11.0827,22586170.0
2007-10-19 07:19:00,11.0821,11.083,11.0817,11.08275,12682458.0
2007-10-19 07:20:00,11.08405,11.08405,11.0798,11.0798,9716701.0
2007-10-19 07:21:00,11.08145,11.0821,11.0776,11.0776,20949527.0
2007-10-19 07:22:00,11.0821,11.08431,11.0791,11.08425,1676084.0
2007-10-19 07:23:00,11.0818,11.08325,11.0817,11.08245,3472876.0
2007-10-19 07:24:00,11.08365,11.0839,11.08135,11.08135,8459576.0
2007-10-19 07:25:00,11.08175,11.08247,11.0809,11.0821,10321210.0
2007-10-19 07:26:00,11.08285,11.08287,11.0808,11.0816,12883660.0
2007-10-19 07:27:00,11.0821,11.0844,11.0802,11.08375,7267194.0
2007-10-19 07:28:00,11.0817,11.08465,11.0817,11.0841,3871885.0
2007-10-19 07:29:00,11.08315,11.086,11.08315,11.08555,10439763.0
2007-10-19 07:30:00,11.0855,11.0877,11.08155,11.0877,6628980.0
2007-10-19 07:31:00,11.08695,11.08875,11.083,11.08645,11567008.0
2007-10-19 07:32:00,11.0878,11.0878,11.08341,11.0839,50314153.0
2007-10-19 07:33:00,11.0844,11.0879,11.0797,11.08725,9759125.0
2007-10-19 07:34:00,11.08875,11.08885,11.0859,11.0859,25978255.0
2007-10-19 07:35:00,11.08645,11.08805,11.0864,11.0864,16750174.0
2007-10-19 07:36:00,11.08785,11.08785,11.08612,11.08615,4576033.0
2007-10-19 07:37:00,11.0864,11.0877,11.0837,11.0837,18776046.0
2007-10-19 07:38:00,11.0881,11.08857,11.0864,11.08745,32944216.0
2007-10-19 07:39:00,11.0871,11.0889,11.086,11.086,27593444.0
2007-10-19 07:40:00,11.08735,11.0879,11.0864,11.0877,2182148.0
2007-10-19 07:41:00,11.0878,11.0878,11.0862,11.08735,4213785.0
2007-10-19 07:42:00,11.0892,11.0892,11.08655,11.08655,7009252.0
2007-10-19 07:43:00,11.0874,11.08885,11.08645,11.08645,6894834.0
2007-10-19 07:44:00,11.08775,11.08775,11.08593,11.0862,20235797.0
2007-10-19 07:45:00,11.0877,11.0877,11.08531,11.0867,13934828.0
2007-10-19 07:46:00,11.08725,11.08805,11.08565,11.0863,5865370.0
2007-10-19 07:47:00,11.0883,11.08885,11.08705,11.08705,22693751.0
2007-10-19 07:48:00,11.08815,11.08815,11.0821,11.08655,3046248.0
2007-10-19 07:49:00,11.08645,11.0872,11.0858,11.08585,6865152.0
2007-10-19 07:50:00,11.0869,11.08765,11.08365,11.08765,16410812.0
2007-10-19 07:51:00,11.0872,11.08838,11.08535,11.08838,6580804.0
2007-10-19 07:52:00,11.08886,11.09685,11.08886,11.0931,22111735.0
2007-10-19 07:53:00,11.0926,11.09375,11.092,11.09265,6792868.0
2007-10-19 07:54:00,11.0928,11.09365,11.0919,11.09235,4343047.0
2007-10-19 07:55:00,11.0933,11.0945,11.0916,11.0945,9662013.0
2007-10-19 07:56:00,11.096,11.096,11.0912,11.093,19145728.0
2007-10-19 07:57:00,11.0932,11.09395,11.09165,11.09375,4630955.0
2007-10-19 07:58:00,11.0926,11.09395,11.08825,11.09155,44654674.0
2007-10-19 07:59:00,11.0921,11.0929,11.0912,11.0912,918463.0
2007-10-19 08:00:00,11.0903,11.0919,11.08605,11.08855,982099.0
2007-10-19 08:01:00,11.08995,11.08995,11.08316,11.08445,9094769.0
2007-10-19 08:02:00,11.0885,11.0889,11.08622,11.08695,3885348.0
2007-10-19 08:03:00,11.0875,11.0881,11.08635,11.08635,14442780.0
2007-10-19 08:04:00,11.0873,11.08742,11.08505,11.08715,22956198.0
2007-10-19 08:05:00,11.08485,11.08795,11.0822,11.08795,15111311.0
2007-10-19 08:06:00,11.0886,11.08955,11.0853,11.08795,8197978.0
2007-10-19 08:07:00,11.08865,11.0896,11.0842,11.0889,8407689.0
2007-10-19 08:08:00,11.0879,11.08849,11.0869,11.08745,5160653.0
2007-10-19 08:09:00,11.08655,11.08891,11.08235,11.08235,17425154.0
2007-10-19 08:10:00,11.08308,11.08649,11.08105,11.08415,19054225.0
2007-10-19 08:11:00,11.0833,11.0841,11.0811,11.08235,22221114.0
2007-10-19 08:12:00,11.0829,11.08335,11.0807,11.0824,4273201.0
2007-10-19 08:13:00,11.0827,11.0839,11.07833,11.08155,4423446.0
2007-10-19 08:14:00,11.084,11.084,11.0799,11.0822,4459478.0
2007-10-19 08:15:00,11.08115,11.0822,11.07935,11.0822,1765408.0
2007-10-19 08:16:00,11.08285,11.08285,11.07778,11.08095,5785079.0
2007-10-19 08:17:00,11.0812,11.08245,11.08045,11.08185,9983074.0
2007-10-19 08:18:00,11.0837,11.0837,11.0794,11.081,25290406.0
2007-10-19 08:19:00,11.08115,11.08205,11.0773,11.07765,16267014.0
2007-10-19 08:20:00,11.07915,11.0797,11.0739,11.0797,10537078.0
2007-10-19 08:21:00,11.076,11.0798,11.0741,11.07755,2046707.0
2007-10-19 08:22:00,11.0768,11.0788,11.073,11.07845,25940431.0
2007-10-19 08:23:00,11.07915,11.07995,11.07585,11.0789,18593627.0
2007-10-19 08:24:00,11.0805,11.0805,11.07875,11.0797,5333829.0
2007-10-19 08:25:00,11.0793,11.08014,11.07795,11.0791,15730623.0
2007-10-19 08:26:00,11.0805,11.0805,11.0772,11.07865,5974277.0
2007-10-19 08:27:00,11.0788,11.0794,11.07482,11.0768,11318499.0
2007-10-19 08:28:00,11.07725,11.07875,11.07372,11.0775,29495211.0
2007-10-19 08:29:00,11.07765,11.07815,11.07485,11.0769,5190316.0
2007-10-19 08:30:00,11.0766,11.0783,11.07525,11.0783,8412984.0
2007-10-19 08:31:00,11.0782,11.07995,11.0779,11.0781,4579405.0
2007-10-19 08:32:00,11.07885,11.07995,11.0772,11.0781,28870359.0
2007-10-19 08:33:00,11.07855,11.07945,11.07785,11.07915,3708327.0
2007-10-19 08:34:00,11.0787,11.07925,11.07595,11.0791,6988851.0
2007-10-19 08:35:00,11.0787,11.0799,11.0762,11.0798,7374557.0
2007-10-19 08:36:00,11.0796,11.0803,11.0772,11.0798,31494191.0
2007-10-19 08:37:00,11.07885,11.0822,11.077,11.08043,41140954.0
2007-10-19 08:38:00,11.08111,11.08755,11.08111,11.0842,8736176.0
2007-10-19 08:39:00,11.08395,11.0849,11.07895,11.08385,14073066.0
2007-10-19 08:40:00,11.08475,11.0861,11.0813,11.0861,23572947.0
2007-10-19 08:41:00,11.0872,11.0873,11.08285,11.08645,7188628.0
2007-10-19 08:42:00,11.0876,11.0876,11.08415,11.0854,9651052.0
2007-10-19 08:43:00,11.08185,11.086,11.0797,11.08075,3354864.0
2007-10-19 08:44:00,11.08225,11.08225,11.07735,11.08205,17112476.0
2007-10-19 08:45:00,11.08285,11.08385,11.08175,11.08175,20362032.0
2007-10-19 08:46:00,11.0825,11.08385,11.08231,11.08385,9435429.0
2007-10-19 08:47:00,11.0823,11.08445,11.079,11.0819,25582429.0
2007-10-19 08:48:00,11.0812,11.08562,11.07985,11.07985,3717548.0
2007-10-19 08:49:00,11.08008,11.08799,11.08008,11.08365,8280046.0
2007-10-19 08:50:00,11.0878,11.09115,11.08525,11.09115,24823606.0
2007-10-19 08:51:00,11.0902,11.09095,11.08615,11.0896,11015066.0
2007-10-19 08:52:00,11.09115,11.093,11.0877,11.09135,13724711.0
2007-10-19 08:53:00,11.09045,11.0924,11.09045,11.09085,11361325.0
2007-10-19 08:54:00,11.09235,11.09235,11.08435,11.0866,1052190.0
2007-10-19 08:55:00,11.0893,11.0893,11.088,11.088,13301415.0
2007-10-19 08:56:00,11.0893,11.0893,11.08615,11.08615,20797766.0
2007-10-19 08:57:00,11.0868,11.08795,11.08259,11.0844,16323462.0
2007-10-19 08:58:00,11.0859,11.0859,11.08115,11.08245,2726798.0
2007-10-19 08:59:00,11.08035,11.08035,11.0759,11.0799,5703167.0
2007-10-19 09:00:00,11.07975,11.08045,11.0758,11.0785,4574236.0
2007-10-19 09:01:00,11.0758,11.0787,11.0742,11.0787,6661900.0
2007-10-19 09:02:00,11.0799,11.0799,11.07715,11.0789,8615635.0
2007-10-19 09:03:00,11.07875,11.0798,11.0777,11.07945,8834069.0
2007-10-19 09:04:00,11.0799,11.0799,11.07685,11.079,2456921.0
2007-10-19 09:05:00,11.08,11.08,11.07415,11.07875,1788264.0
2007-10-19 09:06:00,11.0809,11.0809,11.07815,11.08015,36972175.0
2007-10-19 09:07:00,11.08065,11.08145,11.0771,11.07945,9142833.0
2007-10-19 09:08:00,11.07985,11.08055,11.0753,11.0756,23703106.0
2007-10-19 09:09:00,11.07645,11.077,11.07115,11.0737,43253741.0
2007-10-19 09:10:00,11.07555,11.07555,11.06605,11.06874,3110346.0
2007-10-19 09:11:00,11.0726,11.07665,11.07115,11.07595,15573609.0
2007-10-19 09:12:00,11.0744,11.07685,11.07035,11.0743,2450670.0
2007-10-19 09:13:00,11.07475,11.07475,11.07018,11.0709,1755772.0
2007-10-19 09:14:00,11.075,11.075,11.0697,11.07315,48671034.0
2007-10-19 09:15:00,11.0742,11.0751,11.07235,11.07365,19746136.0
2007-10-19 09:16:00,11.0752,11.07635,11.0719,11.07525,1748431.0
2007-10-19 09:17:00,11.0731,11.0757,11.0709,11.07235,5969323.0
2007-10-19 09:18:00,11.07645,11.0769,11.0722,11.0735,1699211.0
2007-10-19 09:19:00,11.07515,11.0773,11.0729,11.07665,6080203.0
2007-10-19 09:20:00,11.0774,11.0774,11.07085,11.0733,40166279.0
2007-10-19 09:21:00,11.07255,11.07455,11.06855,11.07215,5118237.0
2007-10-19 09:22:00,11.0726,11.07435,11.0718,11.0734,18859518.0
2007-10-19 09:23:00,11.07345,11.07415,11.073,11.07325,5341628.0
2007-10-19 09:24:00,11.07545,11.07545,11.07145,11.07375,9730583.0
2007-10-19 09:25:00,11.0763,11.0763,11.06995,11.0737,2789957.0
2007-10-19 09:26:00,11.0738,11.0753,11.0722,11.0751,5480725.0
2007-10-19 09:27:00,11.0755,11.0755,11.07155,11.075,13272164.0
2007-10-19 09:28:00,11.07555,11.07555,11.07045,11.07065,40976965.0
2007-10-19 09:29:00,11.0705,11.0732,11.0663,11.0713,9735841.0
2007-10-19 09:30:00,11.07585,11.07585,11.06994,11.0729,41402136.0
2007-10-19 09:31:00,11.0711,11.0733,11.07085,11.0733,31376822.0
2007-10-19 09:32:00,11.07265,11.0728,11.06895,11.0728,1355400.0
2007-10-19 09:33:00,11.0717,11.07575,11.06995,11.07385,5723218.0
2007-10-19 09:34:00,11.07395,11.07495,11.0701,11.07155,55328554.0
2007-10-19 09:35:00,11.074,11.074,11.06987,11.0719,5580487.0
2007-10-19 09:36:00,11.0718,11.07235,11.0685,11.07165,18956600.0
2007-10-19 09:37:00,11.0715,11.0729,11.06927,11.0714,6087270.0
2007-10-19 09:38:00,11.0717,11.0725,11.0668,11.0715,2429816.0
2007-10-19 09:39:00,11.071,11.0721,11.0673,11.07095,14691733.0
2007-10-19 09:40:00,11.07185,11.07213,11.0706,11.07205,9264918.0
2007-10-19 09:41:00,11.07185,11.07185,11.0672,11.07175,991175.0
2007-10-19 09:42:00,11.07425,11.07425,11.06795,11.0695,78472871.0
2007-10-19 09:43:00,11.07235,11.0732,11.07115,11.07115,13466928.0
2007-10-19 09:44:00,11.0734,11.0734,11.06625,11.07215,2908731.0
2007-10-19 09:45:00,11.07205,11.07205,11.0698,11.07125,11219693.0
2007-10-19 09:46:00,11.072,11.0723,11.06545,11.07215,28814877.0
2007-10-19 09:47:00,11.0682,11.0682,11.06267,11.06525,12636099.0
2007-10-19 09:48:00,11.0656,11.0656,11.05995,11.0651,7735167.0
2007-10-19 09:49:00,11.0629,11.0643,11.0606,11.0606,7312235.0
2007-10-19 09:50:00,11.0613,11.0613,11.05541,11.0558,9552854.0
2007-10-19 09:51:00,11.05565,11.06133,11.05503,11.0566,4258421.0
2007-10-19 09:52:00,11.0573,11.06215,11.0573,11.06215,14882404.0
2007-10-19 09:53:00,11.06035,11.0636,11.05995,11.0633,33510441.0
2007-10-19 09:54:00,11.0648,11.0648,11.0623,11.0628,3533174.0
2007-10-19 09:55:00,11.0628,11.0628,11.0588,11.06195,2187679.0
2007-10-19 09:56:00,11.06285,11.06285,11.0596,11.06125,2713292.0
2007-10-19 09:57:00,11.0628,11.0628,11.0567,11.0607,2752066.0
2007-10-19 09:58:00,11.06105,11.0622,11.05995,11.06155,14875580.0
2007-10-19 09:59:00,11.0612,11.0621,11.0594,11.0594,6660636.0
2007-10-19 10:00:00,11.0625,11.0625,11.0567,11.06005,13186509.0
2007-10-19 10:01:00,11.059,11.061,11.05505,11.061,8029185.0
2007-10-19 10:02:00,11.0595,11.05955,11.05415,11.05685,6607919.0
2007-10-19 10:03:00,11.0582,11.0597,11.05655,11.05835,51494266.0
2007-10-19 10:04:00,11.0603,11.06125,11.05705,11.05705,2748437.0
2007-10-19 10:05:00,11.0591,11.06175,11.0586,11.0607,18317077.0
2007-10-19 10:06:00,11.0624,11.0624,11.05935,11.05935,5414787.0
2007-10-19 10:07:00,11.06155,11.0643,11.0597,11.06365,9233327.0
2007-10-19 10:08:00,11.0651,11.0651,11.0609,11.0609,1812948.0
2007-10-19 10:09:00,11.062,11.06262,11.0576,11.0621,4750296.0
2007-10-19 10:10:00,11.0629,11.064,11.0606,11.0606,2642218.0
2007-10-19 10:11:00,11.06345,11.06465,11.05965,11.0632,5340905.0
2007-10-19 10:12:00,11.0657,11.06745,11.0603,11.06236,3821885.0
2007-10-19 10:13:00,11.06725,11.06835,11.06385,11.06645,50607994.0
2007-10-19 10:14:00,11.0673,11.0673,11.06185,11.0628,1530740.0
2007-10-19 10:15:00,11.0634,11.06415,11.063,11.063,3340190.0
2007-10-19 10:16:00,11.06315,11.06485,11.062,11.06345,4358664.0
2007-10-19 10:17:00,11.06235,11.06465,11.06235,11.06465,76579112.0
2007-10-19 10:18:00,11.0647,11.0654,11.0627,11.06325,7930138.0
2007-10-19 10:19:00,11.06295,11.06565,11.06085,11.06425,4620497.0
2007-10-19 10:20:00,11.06565,11.06605,11.064,11.06605,2036878.0
2007-10-19 10:21:00,11.0659,11.06685,11.0614,11.0657,7650013.0
2007-10-19 10:22:00,11.06745,11.06745,11.0638,11.0658,4322462.0
2007-10-19 10:23:00,11.0648,11.06695,11.0614,11.06585,6627496.0
2007-10-19 10:24:00,11.06695,11.06795,11.063,11.06515,5916811.0
2007-10-19 10:25:00,11.066,11.0674,11.0653,11.0674,6500669.0
2007-10-19 10:26:00,11.06815,11.06845,11.0653,11.0668,23664647.0
2007-10-19 10:27:00,11.0669,11.06755,11.0644,11.06755,8007858.0
2007-10-19 10:28:00,11.0678,11.0678,11.06515,11.0671,2601213.0
2007-10-19 10:29:00,11.06415,11.06825,11.06415,11.06725,38378576.0
2007-10-19 10:30:00,11.06755,11.06985,11.06525,11.06685,18405416.0
2007-10-19 10:31:00,11.0666,11.06855,11.06253,11.06535,4084883.0
2007-10-19 10:32:00,11.06545,11.06545,11.06185,11.06305,8844927.0
2007-10-19 10:33:00,11.0621,11.0638,11.0575,11.0624,13022528.0
2007-10-19 10:34:00,11.06375,11.0669,11.05825,11.0669,701292.0
2007-10-19 10:35:00,11.06575,11.0671,11.0647,11.0658,12439125.0
2007-10-19 10:36:00,11.0656,11.06665,11.063,11.06565,3917119.0
2007-10-19 10:37:00,11.06555,11.0673,11.0636,11.06415,2428215.0
2007-10-19 10:38:00,11.065,11.0654,11.0624,11.0624,5648761.0
2007-10-19 10:39:00,11.06425,11.06495,11.06281,11.0649,39822221.0
2007-10-19 10:40:00,11.06545,11.06545,11.0622,11.0653,6138377.0
2007-10-19 10:41:00,11.0654,11.0661,11.0624,11.0638,11378484.0
2007-10-19 10:42:00,11.0625,11.0655,11.06025,11.06435,6267111.0
2007-10-19 10:43:00,11.0652,11.06625,11.06165,11.06345,29880913.0
2007-10-19 10:44:00,11.0639,11.0639,11.0613,11.0613,110719906.0
2007-10-19 10:45:00,11.0623,11.0638,11.06045,11.0615,133716819.0
2007-10-19 10:46:00,11.0631,11.0637,11.0605,11.06355,28785080.0
2007-10-19 10:47:00,11.0631,11.0646,11.0629,11.0634,14566643.0
2007-10-19 10:48:00,11.0647,11.065,11.05859,11.06049,12028838.0
2007-10-19 10:49:00,11.0642,11.0642,11.05875,11.0628,5304389.0
2007-10-19 10:50:00,11.0633,11.0637,11.0607,11.0632,6075072.0
2007-10-19 10:51:00,11.06345,11.06429,11.06035,11.063,17712039.0
2007-10-19 10:52:00,11.06365,11.06665,11.0606,11.0651,12538539.0
2007-10-19 10:53:00,11.066,11.067,11.0638,11.0657,179927369.0
2007-10-19 10:54:00,11.0672,11.0677,11.0637,11.0672,5373747.0
2007-10-19 10:55:00,11.0669,11.07,11.06535,11.07,22620685.0
2007-10-19 10:56:00,11.0709,11.0741,11.0653,11.07005,4224447.0
2007-10-19 10:57:00,11.0666,11.07165,11.0666,11.07165,40533591.0
2007-10-19 10:58:00,11.07185,11.07185,11.0657,11.07125,13310438.0
2007-10-19 10:59:00,11.0682,11.07103,11.0682,11.0696,20045439.0
2007-10-19 11:00:00,11.06785,11.06985,11.06595,11.06985,7861788.0
2007-10-19 11:01:00,11.0687,11.0709,11.0658,11.07015,7281061.0
2007-10-19 11:02:00,11.0715,11.0715,11.065,11.069,3986010.0
2007-10-19 11:03:00,11.0702,11.0724,11.068,11.0712,23927912.0
2007-10-19 11:04:00,11.07245,11.07245,11.06805,11.06805,635611.0
2007-10-19 11:05:00,11.0687,11.0706,11.0661,11.06925,6114505.0
2007-10-19 11:06:00,11.0703,11.0703,11.0659,11.06795,9479371.0
2007-10-19 11:07:00,11.0677,11.06945,11.06525,11.06745,3977589.0
2007-10-19 11:08:00,11.06885,11.06885,11.0618,11.068,3833271.0
2007-10-19 11:09:00,11.06715,11.06715,11.06185,11.0638,3412971.0
2007-10-19 11:10:00,11.06595,11.06595,11.06103,11.0652,4978963.0
2007-10-19 11:11:00,11.0645,11.0645,11.0627,11.06425,5765010.0
2007-10-19 11:12:00,11.0656,11.0656,11.0628,11.0628,12585577.0
2007-10-19 11:13:00,11.0617,11.06475,11.0617,11.0637,20356618.0
2007-10-19 11:14:00,11.066,11.06745,11.06072,11.06535,1543854.0
2007-10-19 11:15:00,11.06635,11.06652,11.0606,11.06515,2093462.0
2007-10-19 11:16:00,11.0662,11.06665,11.0619,11.0619,5671711.0
2007-10-19 11:17:00,11.0676,11.0676,11.0647,11.0653,7219639.0
2007-10-19 11:18:00,11.0675,11.0675,11.0636,11.0659,48153024.0
2007-10-19 11:19:00,11.0666,11.06715,11.0646,11.06615,14105069.0
2007-10-19 11:20:00,11.06965,11.06965,11.0645,11.066,50695628.0
2007-10-19 11:21:00,11.06595,11.0677,11.0651,11.0674,19378508.0
2007-10-19 11:22:00,11.06845,11.06845,11.0666,11.067,13754647.0
2007-10-19 11:23:00,11.06695,11.06925,11.06485,11.06725,11665465.0
2007-10-19 11:24:00,11.0684,11.07,11.0661,11.06875,3091367.0
2007-10-19 11:25:00,11.0683,11.06955,11.0675,11.0676,23193212.0
2007-10-19 11:26:00,11.06865,11.0694,11.06745,11.06775,2811473.0
2007-10-19 11:27:00,11.0673,11.0683,11.0659,11.06805,2883112.0
2007-10-19 11:28:00,11.06865,11.06865,11.0634,11.06515,1779056.0
2007-10-19 11:29:00,11.06615,11.0682,11.065,11.0682,7669511.0
2007-10-19 11:30:00,11.06905,11.06905,11.0661,11.0675,14468626.0
2007-10-19 11:31:00,11.06775,11.06775,11.0669,11.06765,4737815.0
2007-10-19 11:32:00,11.0683,11.06834,11.0658,11.06725,109467552.0
2007-10-19 11:33:00,11.0661,11.0681,11.06575,11.06785,6318255.0
2007-10-19 11:34:00,11.06855,11.06895,11.0639,11.0674,6606701.0
2007-10-19 11:35:00,11.06685,11.0682,11.0635,11.0668,34577292.0
2007-10-19 11:36:00,11.0685,11.0685,11.06635,11.06635,1241192.0
2007-10-19 11:37:00,11.0666,11.06695,11.0654,11.0661,4595766.0
2007-10-19 11:38:00,11.0681,11.0681,11.0646,11.06495,16223583.0
2007-10-19 11:39:00,11.06745,11.06745,11.06425,11.0659,25812788.0
2007-10-19 11:40:00,11.06705,11.06705,11.06474,11.06525,19428657.0
2007-10-19 11:41:00,11.0649,11.0682,11.0648,11.0654,21869428.0
2007-10-19 11:42:00,11.06645,11.06645,11.0633,11.06585,16956326.0
2007-10-19 11:43:00,11.0639,11.06855,11.0629,11.068,123345776.0
2007-10-19 11:44:00,11.06895,11.06895,11.0635,11.06715,9512273.0
2007-10-19 11:45:00,11.0672,11.0672,11.0661,11.06665,22415760.0
2007-10-19 11:46:00,11.0682,11.0682,11.0661,11.068,3901613.0
2007-10-19 11:47:00,11.06795,11.06865,11.06475,11.06745,17943970.0
2007-10-19 11:48:00,11.06925,11.06925,11.06275,11.0661,10257165.0
2007-10-19 11:49:00,11.0639,11.0676,11.0633,11.0651,6924631.0
2007-10-19 11:50:00,11.0646,11.0662,11.0622,11.06335,17937209.0
2007-10-19 11:51:00,11.0665,11.06885,11.06435,11.06645,7320383.0
2007-10-19 11:52:00,11.0698,11.0698,11.06325,11.0697,2162558.0
2007-10-19 11:53:00,11.0673,11.0698,11.0641,11.0669,7988098.0
2007-10-19 11:54:00,11.0674,11.0682,11.0634,11.0678,22877950.0
2007-10-19 11:55:00,11.066,11.0685,11.0653,11.0666,16497742.0
2007-10-19 11:56:00,11.0672,11.0672,11.06125,11.0656,4419345.0
2007-10-19 11:57:00,11.06675,11.06695,11.06467,11.0665,6322592.0
2007-10-19 11:58:00,11.0667,11.0667,11.0607,11.065,6057834.0
2007-10-19 11:59:00,11.0652,11.06583,11.064,11.064,37311061.0
2007-10-19 12:00:00,11.0641,11.0647,11.0612,11.06375,11499795.0
2007-10-19 12:01:00,11.0637,11.0651,11.06185,11.0646,41188217.0
2007-10-19 12:02:00,11.0664,11.0664,11.0636,11.06555,5931551.0
2007-10-19 12:03:00,11.0665,11.0674,11.06035,11.06415,4706829.0
2007-10-19 12:04:00,11.0669,11.0669,11.06415,11.066,3850480.0
2007-10-19 12:05:00,11.0656,11.0673,11.06445,11.0663,8583024.0
2007-10-19 12:06:00,11.0667,11.0667,11.0593,11.06495,47847756.0
2007-10-19 12:07:00,11.0652,11.06565,11.0605,11.06565,19463878.0
2007-10-19 12:08:00,11.06485,11.06525,11.06125,11.06235,3505937.0
2007-10-19 12:09:00,11.0648,11.06725,11.062,11.0663,3707622.0
2007-10-19 12:10:00,11.0671,11.0671,11.06195,11.0644,64584420.0
2007-10-19 12:11:00,11.06515,11.06515,11.06025,11.0647,6676703.0
2007-10-19 12:12:00,11.0655,11.0655,11.0643,11.0651,6257571.0
2007-10-19 12:13:00,11.06395,11.06645,11.06395,11.06585,5885287.0
2007-10-19 12:14:00,11.06665,11.0681,11.0627,11.06735,8724373.0
2007-10-19 12:15:00,11.0657,11.06675,11.06465,11.0666,16039486.0
2007-10-19 12:16:00,11.06725,11.0681,11.06495,11.0673,2334414.0
2007-10-19 12:17:00,11.06705,11.06885,11.0642,11.06885,13984698.0
2007-10-19 12:18:00,11.0696,11.0696,11.06675,11.06675,10434119.0
2007-10-19 12:19:00,11.0667,11.06747,11.06165,11.06165,2851702.0
2007-10-19 12:20:00,11.0619,11.06614,11.0619,11.0646,11141414.0
2007-10-19 12:21:00,11.06595,11.0676,11.06355,11.0663,60606191.0
2007-10-19 12:22:00,11.0688,11.0688,11.06442,11.065,148233195.0
2007-10-19 12:23:00,11.0667,11.06765,11.06555,11.06675,21921427.0
2007-10-19 12:24:00,11.06725,11.06725,11.0618,11.0666,31077262.0
2007-10-19 12:25:00,11.067,11.06735,11.06455,11.06575,4800726.0
2007-10-19 12:26:00,11.0663,11.06765,11.0657,11.0657,24109630.0
2007-10-19 12:27:00,11.0661,11.0677,11.0635,11.0674,3802230.0
2007-10-19 12:28:00,11.0687,11.0687,11.06605,11.0679,15413472.0
2007-10-19 12:29:00,11.06535,11.06735,11.06535,11.0669,16315699.0
2007-10-19 12:30:00,11.0681,11.0681,11.06205,11.06565,3384138.0
2007-10-19 12:31:00,11.06555,11.0661,11.06355,11.06585,9251447.0
2007-10-19 12:32:00,11.0668,11.0668,11.065,11.065,70807226.0
2007-10-19 12:33:00,11.06585,11.06795,11.0618,11.0666,3973921.0
2007-10-19 12:34:00,11.0681,11.0681,11.0641,11.0664,5506549.0
2007-10-19 12:35:00,11.0673,11.0679,11.065,11.0661,1661877.0
2007-10-19 12:36:00,11.067,11.06775,11.06525,11.06525,11932298.0
2007-10-19 12:37:00,11.068,11.06955,11.06595,11.0674,11771407.0
2007-10-19 12:38:00,11.06825,11.06825,11.0666,11.0679,96054725.0
2007-10-19 12:39:00,11.0657,11.0695,11.0657,11.0695,4994796.0
2007-10-19 12:40:00,11.0696,11.0701,11.06625,11.0682,12676491.0
2007-10-19 12:41:00,11.06825,11.0688,11.06745,11.0684,7603781.0
2007-10-19 12:42:00,11.0705,11.0705,11.0662,11.06735,45079571.0
2007-10-19 12:43:00,11.06865,11.06865,11.0665,11.06815,30078452.0
2007-10-19 12:44:00,11.06965,11.06965,11.06695,11.067,5585609.0
2007-10-19 12:45:00,11.06805,11.06875,11.06785,11.06785,17855922.0
2007-10-19 12:46:00,11.06875,11.0692,11.0667,11.06815,33837934.0
2007-10-19 12:47:00,11.06765,11.06845,11.06615,11.0681,16791180.0
2007-10-19 12:48:00,11.0676,11.0684,11.0664,11.0668,47200807.0
2007-10-19 12:49:00,11.0666,11.0666,11.06405,11.0659,9751053.0
2007-10-19 12:50:00,11.06605,11.06715,11.06395,11.06545,6355114.0
2007-10-19 12:51:00,11.0659,11.0678,11.06495,11.06735,7064395.0
2007-10-19 12:52:00,11.06845,11.06845,11.065,11.0662,11336761.0
2007-10-19 12:53:00,11.06735,11.06815,11.06495,11.06815,3517610.0
2007-10-19 12:54:00,11.0685,11.069,11.0659,11.0676,7043814.0
2007-10-19 12:55:00,11.06755,11.0683,11.0662,11.0677,13701233.0
2007-10-19 12:56:00,11.069,11.069,11.06495,11.0678,19029480.0
2007-10-19 12:57:00,11.0678,11.07055,11.0678,11.0689,2755285.0
2007-10-19 12:58:00,11.06995,11.06995,11.0668,11.06955,31339050.0
2007-10-19 12:59:00,11.06875,11.0734,11.06875,11.0734,50314592.0
2007-10-19 13:00:00,11.0726,11.0728,11.0681,11.0721,24462075.0
2007-10-19 13:01:00,11.0682,11.07275,11.0682,11.07135,7160703.0
2007-10-19 13:02:00,11.0728,11.0728,11.06628,11.07035,13723238.0
2007-10-19 13:03:00,11.06985,11.07185,11.0682,11.0687,17993157.0
2007-10-19 13:04:00,11.07215,11.07215,11.06765,11.0719,15521441.0
2007-10-19 13:05:00,11.07055,11.07195,11.0665,11.0705,11952916.0
2007-10-19 13:06:00,11.071,11.0722,11.07035,11.07035,834849.0
2007-10-19 13:07:00,11.0698,11.0725,11.0698,11.0725,10674735.0
2007-10-19 13:08:00,11.07335,11.07335,11.0702,11.0702,4306466.0
2007-10-19 13:09:00,11.07255,11.07255,11.06695,11.06945,10030747.0
2007-10-19 13:10:00,11.0711,11.07117,11.07034,11.0708,7691796.0
2007-10-19 13:11:00,11.0681,11.07064,11.0681,11.0702,11508079.0
2007-10-19 13:12:00,11.07175,11.07175,11.0681,11.0705,14825598.0
2007-10-19 13:13:00,11.06985,11.0714,11.06905,11.07035,30258748.0
2007-10-19 13:14:00,11.0714,11.0714,11.0688,11.0688,4128959.0
2007-10-19 13:15:00,11.0693,11.0703,11.0649,11.068,9164488.0
2007-10-19 13:16:00,11.06955,11.07035,11.06585,11.0699,8910456.0
2007-10-19 13:17:00,11.0694,11.07005,11.0681,11.0694,13575086.0
2007-10-19 13:18:00,11.0698,11.0698,11.06505,11.0678,14167330.0
2007-10-19 13:19:00,11.0695,11.0711,11.0664,11.0694,7679840.0
2007-10-19 13:20:00,11.06965,11.07065,11.06785,11.07035,73102364.0
2007-10-19 13:21:00,11.0693,11.0719,11.0693,11.0718,13976716.0
2007-10-19 13:22:00,11.0729,11.0729,11.06945,11.07165,62974233.0
2007-10-19 13:23:00,11.07115,11.07215,11.06715,11.071,8212714.0
2007-10-19 13:24:00,11.072,11.0747,11.0697,11.0738,7292575.0
2007-10-19 13:25:00,11.07375,11.0739,11.06935,11.073,2448636.0
2007-10-19 13:26:00,11.074,11.074,11.07094,11.0729,1282599.0
2007-10-19 13:27:00,11.07215,11.0733,11.0699,11.07245,41103048.0
2007-10-19 13:28:00,11.0728,11.0728,11.0681,11.0709,4715109.0
2007-10-19 13:29:00,11.07115,11.0723,11.0702,11.0719,9982753.0
2007-10-19 13:30:00,11.071,11.0728,11.06975,11.0709,1872290.0
2007-10-19 13:31:00,11.07005,11.0716,11.07005,11.0714,28596961.0
2007-10-19 13:32:00,11.07215,11.07215,11.06945,11.07125,25931495.0
2007-10-19 13:33:00,11.0704,11.07165,11.06935,11.07155,30244165.0
2007-10-19 13:34:00,11.0733,11.0733,11.06985,11.0701,11404010.0
2007-10-19 13:35:00,11.07035,11.0712,11.0676,11.0676,2786337.0
2007-10-19 13:36:00,11.0718,11.0718,11.0689,11.0709,1986877.0
2007-10-19 13:37:00,11.07175,11.0721,11.07,11.07095,2475522.0
2007-10-19 13:38:00,11.0718,11.0725,11.06705,11.07195,5639582.0
2007-10-19 13:39:00,11.07155,11.07225,11.06795,11.07195,11443054.0
2007-10-19 13:40:00,11.0717,11.07325,11.0693,11.0715,33313202.0
2007-10-19 13:41:00,11.0715,11.0727,11.0699,11.0719,10076098.0
2007-10-19 13:42:00,11.07185,11.07237,11.0698,11.07195,3440881.0
2007-10-19 13:43:00,11.07215,11.07215,11.06785,11.0706,2111238.0
2007-10-19 13:44:00,11.0724,11.07245,11.0709,11.0709,12226284.0
2007-10-19 13:45:00,11.07185,11.0731,11.06885,11.07295,22781170.0
2007-10-19 13:46:00,11.0736,11.0736,11.07115,11.0727,6886373.0
2007-10-19 13:47:00,11.0721,11.0724,11.0679,11.0724,8856848.0
2007-10-19 13:48:00,11.07355,11.07355,11.06895,11.07135,1767919.0
2007-10-19 13:49:00,11.07195,11.07355,11.0704,11.07355,4791502.0
2007-10-19 13:50:00,11.0718,11.07525,11.0704,11.0704,4969323.0
2007-10-19 13:51:00,11.0716,11.0721,11.06765,11.0721,3453671.0
2007-10-19 13:52:00,11.0711,11.0732,11.06945,11.06945,17524648.0
2007-10-19 13:53:00,11.07125,11.07255,11.0665,11.0665,36370999.0
2007-10-19 13:54:00,11.06768,11.0716,11.06768,11.0716,10309389.0
2007-10-19 13:55:00,11.069,11.07155,11.0667,11.0667,17903148.0
2007-10-19 13:56:00,11.0713,11.0713,11.06895,11.0699,1419695.0
2007-10-19 13:57:00,11.0703,11.07105,11.06895,11.071,7584311.0
2007-10-19 13:58:00,11.07075,11.07185,11.06765,11.07185,4196408.0
2007-10-19 13:59:00,11.0716,11.07195,11.07005,11.0706,10547852.0
2007-10-19 14:00:00,11.0714,11.07255,11.0696,11.07255,15787131.0
2007-10-19 14:01:00,11.071,11.0743,11.0687,11.07235,5956888.0
2007-10-19 14:02:00,11.0735,11.0742,11.0709,11.0739,7041501.0
2007-10-19 14:03:00,11.07385,11.0749,11.0721,11.07345,8132193.0
2007-10-19 14:04:00,11.07325,11.07585,11.07125,11.074,3372228.0
2007-10-19 14:05:00,11.0754,11.0782,11.07295,11.0782,12406516.0
2007-10-19 14:06:00,11.0794,11.0794,11.07366,11.07515,37574327.0
2007-10-19 14:07:00,11.0752,11.07635,11.0748,11.0759,29255504.0
2007-10-19 14:08:00,11.0763,11.0763,11.07345,11.07575,60227174.0
2007-10-19 14:09:00,11.0763,11.07649,11.0737,11.07615,8936371.0
2007-10-19 14:10:00,11.0771,11.0774,11.07195,11.07675,1401282.0
2007-10-19 14:11:00,11.07705,11.07705,11.0743,11.07595,5571606.0
2007-10-19 14:12:00,11.0778,11.0781,11.074,11.0771,10911618.0
2007-10-19 14:13:00,11.0771,11.0781,11.07512,11.077,8459862.0
2007-10-19 14:14:00,11.0796,11.0796,11.0717,11.0734,142113656.0
2007-10-19 14:15:00,11.0736,11.07505,11.0692,11.073,3982695.0
2007-10-19 14:16:00,11.0724,11.0732,11.07085,11.0732,15197423.0
2007-10-19 14:17:00,11.0731,11.07395,11.0715,11.0725,3471236.0
2007-10-19 14:18:00,11.07365,11.07365,11.07165,11.07265,16439567.0
2007-10-19 14:19:00,11.0731,11.0738,11.07125,11.07285,12098104.0
2007-10-19 14:20:00,11.074,11.0756,11.07065,11.07475,8155138.0
2007-10-19 14:21:00,11.07485,11.07595,11.0733,11.07385,11603980.0
2007-10-19 14:22:00,11.0763,11.0763,11.07405,11.07465,3026952.0
2007-10-19 14:23:00,11.07415,11.075,11.0694,11.0694,21633613.0
2007-10-19 14:24:00,11.07028,11.07436,11.07028,11.0711,22552981.0
2007-10-19 14:25:00,11.071,11.07598,11.071,11.07175,5345122.0
2007-10-19 14:26:00,11.07605,11.0765,11.07185,11.07535,9358425.0
2007-10-19 14:27:00,11.07555,11.07555,11.07045,11.07045,23002332.0
2007-10-19 14:28:00,11.0734,11.0751,11.06885,11.0727,4627673.0
2007-10-19 14:29:00,11.0727,11.07495,11.0707,11.07495,6380662.0
2007-10-19 14:30:00,11.07415,11.0764,11.0711,11.0747,34352048.0
2007-10-19 14:31:00,11.07505,11.07645,11.07145,11.07635,6909192.0
2007-10-19 14:32:00,11.07615,11.0765,11.0733,11.0733,4272519.0
2007-10-19 14:33:00,11.0757,11.0797,11.0746,11.07915,27890766.0
2007-10-19 14:34:00,11.0799,11.0809,11.0746,11.08015,2541836.0
2007-10-19 14:35:00,11.0803,11.0819,11.07575,11.079,40188929.0
2007-10-19 14:36:00,11.07805,11.0841,11.07805,11.0841,41119451.0
2007-10-19 14:37:00,11.07935,11.0835,11.0772,11.08235,6116120.0
2007-10-19 14:38:00,11.08275,11.08356,11.08135,11.08135,7362707.0
2007-10-19 14:39:00,11.07995,11.08395,11.0758,11.0808,3181770.0
2007-10-19 14:40:00,11.0823,11.08635,11.0795,11.08635,19940189.0
2007-10-19 14:41:00,11.0856,11.0863,11.08075,11.0851,1629013.0
2007-10-19 14:42:00,11.08565,11.08565,11.08315,11.0848,5472314.0
2007-10-19 14:43:00,11.0855,11.08705,11.083,11.0861,1514844.0
2007-10-19 14:44:00,11.0867,11.0872,11.0846,11.0857,26455035.0
2007-10-19 14:45:00,11.08655,11.08665,11.082,11.0862,12957074.0
2007-10-19 14:46:00,11.0858,11.08658,11.0813,11.0854,39805383.0
2007-10-19 14:47:00,11.0848,11.0848,11.07895,11.0832,34088688.0
2007-10-19 14:48:00,11.08485,11.08485,11.0781,11.0813,13982159.0
2007-10-19 14:49:00,11.07945,11.0829,11.0765,11.0803,32374041.0
2007-10-19 14:50:00,11.08245,11.08245,11.0772,11.0816,11025602.0
2007-10-19 14:51:00,11.0821,11.0821,11.0768,11.07945,17168399.0
2007-10-19 14:52:00,11.08025,11.08025,11.07545,11.0791,10721184.0
2007-10-19 14:53:00,11.07855,11.07975,11.07765,11.07975,2206661.0
2007-10-19 14:54:00,11.08105,11.0824,11.07615,11.0793,44643995.0
2007-10-19 14:55:00,11.07995,11.08002,11.0744,11.07635,49109027.0
2007-10-19 14:56:00,11.07755,11.0798,11.07585,11.0785,2397045.0
2007-10-19 14:57:00,11.07785,11.07785,11.0757,11.07625,7424774.0
2007-10-19 14:58:00,11.0784,11.0784,11.07281,11.07615,13540227.0
2007-10-19 14:59:00,11.07615,11.0777,11.07505,11.07675,6819896.0
2007-10-19 15:00:00,11.07405,11.07895,11.074,11.0742,9116674.0
2007-10-19 15:01:00,11.07805,11.0792,11.0753,11.078,25962508.0
2007-10-19 15:02:00,11.0802,11.0802,11.07745,11.07855,2880244.0
2007-10-19 15:03:00,11.0792,11.0797,11.0767,11.0782,36339711.0
2007-10-19 15:04:00,11.081,11.08115,11.0773,11.08115,29737684.0
2007-10-19 15:05:00,11.0808,11.0813,11.07825,11.0802,15522643.0
2007-10-19 15:06:00,11.0814,11.0814,11.07555,11.07765,1853189.0
2007-10-19 15:07:00,11.0769,11.0783,11.0769,11.0778,3500642.0
2007-10-19 15:08:00,11.0788,11.0802,11.07665,11.0779,7601377.0
2007-10-19 15:09:00,11.07835,11.07845,11.07705,11.07845,13366574.0
2007-10-19 15:10:00,11.07685,11.07975,11.07655,11.07745,17997633.0
2007-10-19 15:11:00,11.0788,11.07885,11.07565,11.0761,2087418.0
2007-10-19 15:12:00,11.07685,11.07685,11.0753,11.0753,1602537.0
2007-10-19 15:13:00,11.0749,11.0749,11.0711,11.0743,5614713.0
2007-10-19 15:14:00,11.0752,11.077,11.07319,11.0734,17639598.0
2007-10-19 15:15:00,11.07465,11.076,11.07185,11.0744,35725289.0
2007-10-19 15:16:00,11.0762,11.0762,11.07265,11.07265,29456336.0
2007-10-19 15:17:00,11.0741,11.0741,11.06885,11.07055,2049992.0
2007-10-19 15:18:00,11.07375,11.0749,11.0709,11.0709,5737946.0
2007-10-19 15:19:00,11.0711,11.07177,11.07064,11.0715,3759592.0
2007-10-19 15:20:00,11.07215,11.07235,11.06715,11.0702,12517212.0
2007-10-19 15:21:00,11.0733,11.0742,11.06885,11.0736,4779671.0
2007-10-19 15:22:00,11.0736,11.0751,11.07055,11.0716,14426167.0
2007-10-19 15:23:00,11.0748,11.0748,11.071,11.0739,7334380.0
2007-10-19 15:24:00,11.0754,11.0754,11.07205,11.07235,5162583.0
2007-10-19 15:25:00,11.0722,11.0745,11.06955,11.07355,9678051.0
2007-10-19 15:26:00,11.0752,11.0752,11.0723,11.07355,13674819.0
2007-10-19 15:27:00,11.073,11.0738,11.06795,11.06795,6768848.0
2007-10-19 15:28:00,11.0683,11.07345,11.0683,11.0704,29467841.0
2007-10-19 15:29:00,11.07035,11.07035,11.06635,11.0703,55467673.0
2007-10-19 15:30:00,11.06685,11.07185,11.06685,11.07145,8685177.0
2007-10-19 15:31:00,11.0717,11.07243,11.06945,11.0714,4172124.0
2007-10-19 15:32:00,11.0727,11.0727,11.06665,11.07035,14040505.0
2007-10-19 15:33:00,11.07065,11.07275,11.0691,11.07175,18080777.0
2007-10-19 15:34:00,11.07355,11.07355,11.06715,11.06715,9629873.0
2007-10-19 15:35:00,11.0717,11.0717,11.0692,11.06995,8499388.0
2007-10-19 15:36:00,11.0708,11.0708,11.06535,11.06915,47374745.0
2007-10-19 15:37:00,11.07005,11.0716,11.06775,11.0695,3119538.0
2007-10-19 15:38:00,11.0707,11.07325,11.0672,11.0713,4702162.0
2007-10-19 15:39:00,11.0707,11.0707,11.06469,11.0665,38249056.0
2007-10-19 15:40:00,11.0675,11.0676,11.06245,11.0662,84849006.0
2007-10-19 15:41:00,11.0678,11.0686,11.06355,11.06355,9588695.0
2007-10-19 15:42:00,11.06413,11.0704,11.06413,11.06935,10536769.0
2007-10-19 15:43:00,11.07015,11.07105,11.06695,11.07055,9419775.0
2007-10-19 15:44:00,11.0708,11.07165,11.06745,11.06945,5118187.0
2007-10-19 15:45:00,11.0687,11.0689,11.06755,11.0676,27682147.0
2007-10-19 15:46:00,11.06845,11.06995,11.06576,11.0676,34242382.0
2007-10-19 15:47:00,11.0693,11.0717,11.0672,11.0672,11128097.0
2007-10-19 15:48:00,11.0719,11.0725,11.0667,11.0667,9924682.0
2007-10-19 15:49:00,11.07085,11.07085,11.06808,11.0708,861561.0
2007-10-19 15:50:00,11.0716,11.0716,11.0631,11.0673,1267004.0
2007-10-19 15:51:00,11.0667,11.06877,11.0665,11.0674,28531204.0
2007-10-19 15:52:00,11.069,11.069,11.0658,11.0681,2958150.0
2007-10-19 15:53:00,11.0677,11.069,11.0654,11.06815,29904537.0
2007-10-19 15:54:00,11.06905,11.0714,11.06555,11.0699,5253517.0
2007-10-19 15:55:00,11.0708,11.0708,11.0653,11.06895,23021712.0
2007-10-19 15:56:00,11.069,11.0693,11.06305,11.067,11054774.0
2007-10-19 15:57:00,11.0677,11.07125,11.066,11.0668,4142412.0
2007-10-19 15:58:00,11.06945,11.06945,11.066,11.066,7671573.0
2007-10-19 15:59:00,11.06835,11.0685,11.06665,11.0685,13328954.0
2007-10-19 16:00:00,11.0689,11.0689,11.0641,11.0676,6377314.0
2007-10-19 16:01:00,11.06705,11.06751,11.06379,11.0675,13011142.0
2007-10-19 16:02:00,11.0685,11.0685,11.06243,11.06505,14004295.0
2007-10-19 16:03:00,11.0648,11.06507,11.05905,11.05905,1897747.0
2007-10-19 16:04:00,11.0598,11.061,11.05664,11.05745,1954561.0
2007-10-19 16:05:00,11.05705,11.05745,11.0511,11.0511,5605183.0
2007-10-19 16:06:00,11.0508,11.05505,11.04845,11.04845,14481051.0
2007-10-19 16:07:00,11.04745,11.05145,11.04615,11.0498,6547727.0
2007-10-19 16:08:00,11.0509,11.0537,11.0467,11.05315,16236985.0
2007-10-19 16:09:00,11.05165,11.0554,11.04995,11.0554,11806349.0
2007-10-19 16:10:00,11.0561,11.06025,11.0561,11.0584,15445189.0
2007-10-19 16:11:00,11.05915,11.0595,11.0535,11.0535,29966673.0
2007-10-19 16:12:00,11.05485,11.05485,11.04935,11.05021,2968106.0
2007-10-19 16:13:00,11.05091,11.05795,11.05091,11.0543,13001945.0
2007-10-19 16:14:00,11.0552,11.05665,11.05245,11.05245,7963447.0
2007-10-19 16:15:00,11.0529,11.054,11.0488,11.0525,15580643.0
2007-10-19 16:16:00,11.05295,11.05355,11.0474,11.0508,4229536.0
2007-10-19 16:17:00,11.0542,11.0553,11.04875,11.0531,15164258.0
2007-10-19 16:18:00,11.05455,11.0562,11.0499,11.0541,2989661.0
2007-10-19 16:19:00,11.0538,11.05465,11.0489,11.05285,7765066.0
2007-10-19 16:20:00,11.05285,11.05285,11.04785,11.05115,13908228.0
2007-10-19 16:21:00,11.0503,11.053,11.0495,11.05085,15694926.0
2007-10-19 16:22:00,11.05275,11.0549,11.04845,11.04955,2808758.0
2007-10-19 16:23:00,11.05235,11.05415,11.04815,11.04941,6335849.0
2007-10-19 16:24:00,11.05014,11.05431,11.05014,11.0511,3895712.0
2007-10-19 16:25:00,11.05235,11.0537,11.0498,11.0533,3440721.0
2007-10-19 16:26:00,11.05285,11.05375,11.049,11.0524,5849180.0
2007-10-19 16:27:00,11.05165,11.05214,11.0467,11.04819,22213325.0
2007-10-19 16:28:00,11.05205,11.0553,11.04999,11.0539,3829263.0
2007-10-19 16:29:00,11.053,11.05585,11.05075,11.05455,56321787.0
2007-10-19 16:30:00,11.0567,11.0567,11.0522,11.0556,1427163.0
2007-10-19 16:31:00,11.055,11.0567,11.05415,11.0558,8000840.0
2007-10-19 16:32:00,11.0558,11.0579,11.05393,11.05455,22195134.0
2007-10-19 16:33:00,11.05725,11.058,11.0533,11.0533,2469286.0
2007-10-19 16:34:00,11.0562,11.0562,11.0517,11.05385,12681698.0
2007-10-19 16:35:00,11.0533,11.0542,11.0512,11.0535,15831906.0
2007-10-19 16:36:00,11.05265,11.055,11.0514,11.0533,15988528.0
2007-10-19 16:37:00,11.0519,11.054,11.04905,11.05365,2306151.0
2007-10-19 16:38:00,11.0553,11.0553,11.05025,11.05285,3280517.0
2007-10-19 16:39:00,11.0543,11.0543,11.0472,11.0472,2542094.0
2007-10-19 16:40:00,11.04835,11.05045,11.0404,11.0447,21376759.0
2007-10-19 16:41:00,11.04412,11.0454,11.04071,11.0409,4326369.0
2007-10-19 16:42:00,11.03985,11.0443,11.03715,11.0397,1156267.0
2007-10-19 16:43:00,11.0438,11.04695,11.04187,11.0434,10563738.0
2007-10-19 16:44:00,11.0445,11.04645,11.0395,11.0408,8871248.0
2007-10-19 16:45:00,11.04135,11.0457,11.0372,11.04185,13126090.0
2007-10-19 16:46:00,11.0427,11.0427,11.03625,11.04075,5377997.0
2007-10-19 16:47:00,11.04085,11.0432,11.03599,11.0432,5861534.0
2007-10-19 16:48:00,11.0434,11.04485,11.0383,11.04485,37753568.0
2007-10-19 16:49:00,11.0457,11.0457,11.04115,11.0443,5173400.0
2007-10-19 16:50:00,11.0463,11.04735,11.0423,11.0469,9287768.0
2007-10-19 16:51:00,11.0459,11.04715,11.04268,11.0452,33233614.0
2007-10-19 16:52:00,11.04545,11.04935,11.04435,11.04935,1026393.0
2007-10-19 16:53:00,11.0474,11.0507,11.0433,11.0482,5580551.0
2007-10-19 16:54:00,11.0495,11.0495,11.0428,11.0461,26541807.0
2007-10-19 16:55:00,11.0471,11.04713,11.0447,11.0461,3652689.0
2007-10-19 16:56:00,11.04665,11.04705,11.04175,11.04545,46437482.0
2007-10-19 16:57:00,11.04565,11.04625,11.04105,11.0441,22618639.0
2007-10-19 16:58:00,11.0449,11.04655,11.04268,11.04415,3842875.0
2007-10-19 16:59:00,11.0442,11.04472,11.04175,11.04175,6421540.0
2007-10-19 17:00:00,11.04263,11.04735,11.04263,11.0434,2292907.0
2007-10-19 17:01:00,11.0433,11.04665,11.04065,11.04265,6520963.0
2007-10-19 17:02:00,11.04585,11.04655,11.0424,11.045,5548628.0
2007-10-19 17:03:00,11.0462,11.0469,11.0433,11.0437,4336343.0
2007-10-19 17:04:00,11.04415,11.04422,11.03877,11.04275,1242489.0
2007-10-19 17:05:00,11.0433,11.04388,11.03925,11.04031,2294157.0
2007-10-19 17:06:00,11.04101,11.04489,11.04101,11.04465,5707224.0
2007-10-19 17:07:00,11.0452,11.0453,11.04325,11.04475,22723657.0
2007-10-19 17:08:00,11.04465,11.0462,11.04107,11.04409,19894278.0
2007-10-19 17:09:00,11.0433,11.0442,11.0401,11.04305,6927350.0
2007-10-19 17:10:00,11.0421,11.04535,11.0421,11.0429,12187940.0
2007-10-19 17:11:00,11.0431,11.0442,11.04175,11.0437,5808571.0
2007-10-19 17:12:00,11.04485,11.0456,11.0419,11.0456,3761254.0
2007-10-19 17:13:00,11.04475,11.0456,11.04345,11.0452,19768894.0
2007-10-19 17:14:00,11.04735,11.04735,11.0431,11.045,3131623.0
2007-10-19 17:15:00,11.0444,11.0457,11.0419,11.04525,4115189.0
2007-10-19 17:16:00,11.04645,11.04645,11.043,11.04545,3046840.0
2007-10-19 17:17:00,11.0454,11.0454,11.0419,11.0419,8698748.0
2007-10-19 17:18:00,11.0453,11.0453,11.04295,11.04525,28667550.0
2007-10-19 17:19:00,11.04595,11.04705,11.04256,11.04565,11497575.0
2007-10-19 17:20:00,11.04765,11.04765,11.0405,11.0448,12611473.0
2007-10-19 17:21:00,11.0443,11.0443,11.0397,11.04215,2845569.0
2007-10-19 17:22:00,11.0447,11.0455,11.0415,11.04505,51129996.0
2007-10-19 17:23:00,11.0444,11.04535,11.0427,11.044,18558974.0
2007-10-19 17:24:00,11.04555,11.04555,11.0402,11.04555,22661752.0
2007-10-19 17:25:00,11.0447,11.046,11.0415,11.04555,7644189.0
2007-10-19 17:26:00,11.0465,11.0465,11.04275,11.0432,8787157.0
2007-10-19 17:27:00,11.0439,11.0458,11.0409,11.0454,16834059.0
2007-10-19 17:28:00,11.0455,11.0462,11.0425,11.04565,2300613.0
2007-10-19 17:29:00,11.04655,11.0471,11.0443,11.04495,25142016.0
2007-10-19 17:30:00,11.0459,11.0486,11.0458,11.0461,4384572.0
2007-10-19 17:31:00,11.0437,11.04685,11.0437,11.0457,19597301.0
2007-10-19 17:32:00,11.04715,11.04715,11.04425,11.04425,16406565.0
2007-10-19 17:33:00,11.0456,11.0483,11.04485,11.0483,5634225.0
2007-10-19 17:34:00,11.0482,11.04935,11.04355,11.0473,6915116.0
2007-10-19 17:35:00,11.0471,11.04735,11.04545,11.0459,6049028.0
2007-10-19 17:36:00,11.0469,11.0472,11.0414,11.0414,30526908.0
2007-10-19 17:37:00,11.0439,11.0457,11.04101,11.04385,6579963.0
2007-10-19 17:38:00,11.04545,11.04545,11.0405,11.0433,3122253.0
2007-10-19 17:39:00,11.04415,11.04415,11.04145,11.0428,6598143.0
2007-10-19 17:40:00,11.04475,11.04475,11.04185,11.0425,3692351.0
2007-10-19 17:41:00,11.04265,11.04405,11.0401,11.04275,46949849.0
2007-10-19 17:42:00,11.0442,11.0446,11.0413,11.0428,2157719.0
2007-10-19 17:43:00,11.0426,11.044,11.0416,11.04265,9872070.0
2007-10-19 17:44:00,11.0437,11.0437,11.04115,11.04365,274865.0
2007-10-19 17:45:00,11.04345,11.04555,11.04035,11.0438,1192057.0
2007-10-19 17:46:00,11.04505,11.0455,11.0392,11.0455,15135296.0
2007-10-19 17:47:00,11.0444,11.0452,11.043,11.0452,3193207.0
2007-10-19 17:48:00,11.04495,11.046,11.0435,11.04475,13282694.0
2007-10-19 17:49:00,11.0446,11.0472,11.0429,11.04495,4663378.0
2007-10-19 17:50:00,11.047,11.0504,11.04515,11.0496,10190971.0
2007-10-19 17:51:00,11.0503,11.0503,11.04431,11.04495,4835473.0
2007-10-19 17:52:00,11.04568,11.04947,11.04568,11.0477,13908853.0
2007-10-19 17:53:00,11.0481,11.0541,11.0481,11.0526,8700396.0
2007-10-19 17:54:00,11.05485,11.05485,11.0506,11.05215,26839570.0
2007-10-19 17:55:00,11.0513,11.0513,11.047,11.047,17375342.0
2007-10-19 17:56:00,11.04773,11.0532,11.04773,11.05225,4510560.0
2007-10-19 17:57:00,11.0532,11.0532,11.04905,11.05175,10987055.0
2007-10-19 17:58:00,11.0539,11.0539,11.0486,11.0509,9986722.0
2007-10-19 17:59:00,11.0501,11.05315,11.0501,11.05215,2968957.0
2007-10-19 18:00:00,11.0533,11.05335,11.0489,11.0515,2004618.0
2007-10-19 18:01:00,11.05125,11.05165,11.05005,11.0508,21990031.0
2007-10-19 18:02:00,11.05225,11.05415,11.0509,11.0531,19349673.0
2007-10-19 18:03:00,11.05275,11.05425,11.05145,11.0525,12822632.0
2007-10-19 18:04:00,11.05315,11.05315,11.0494,11.0513,9296257.0
2007-10-19 18:05:00,11.0514,11.05265,11.0514,11.05265,3854758.0
2007-10-19 18:06:00,11.0526,11.0526,11.04945,11.0517,5058825.0
2007-10-19 18:07:00,11.05115,11.05335,11.05115,11.0515,20818095.0
2007-10-19 18:08:00,11.0533,11.0533,11.05155,11.0522,3924373.0
2007-10-19 18:09:00,11.05125,11.053,11.05079,11.05275,36524578.0
2007-10-19 18:10:00,11.0519,11.0528,11.0519,11.0526,3391331.0
2007-10-19 18:11:00,11.0525,11.0534,11.05198,11.05265,864005.0
2007-10-19 18:12:00,11.0548,11.0548,11.05225,11.05315,12403747.0
2007-10-19 18:13:00,11.0541,11.0541,11.0518,11.0518,5158701.0
2007-10-19 18:14:00,11.0525,11.0528,11.0502,11.0502,11512119.0
2007-10-19 18:15:00,11.05065,11.0528,11.0497,11.0523,9842141.0
2007-10-19 18:16:00,11.05475,11.05477,11.05065,11.05075,4463544.0
2007-10-19 18:17:00,11.051,11.0516,11.04845,11.0509,17769303.0
2007-10-19 18:18:00,11.05245,11.05365,11.0507,11.05305,13757250.0
2007-10-19 18:19:00,11.0509,11.0539,11.0509,11.0529,3494044.0
2007-10-19 18:20:00,11.055,11.0563,11.05255,11.05565,21959996.0
2007-10-19 18:21:00,11.05535,11.05585,11.05445,11.0546,19114120.0
2007-10-19 18:22:00,11.0551,11.0551,11.0521,11.0521,3316893.0
2007-10-19 18:23:00,11.0512,11.0523,11.0505,11.0505,4817075.0
2007-10-19 18:24:00,11.05245,11.05245,11.05045,11.0507,4637453.0
2007-10-19 18:25:00,11.0509,11.05125,11.05029,11.0503,7096231.0
2007-10-19 18:26:00,11.0518,11.0518,11.05003,11.0501,6831117.0
2007-10-19 18:27:00,11.05125,11.05125,11.04974,11.05125,12156661.0
2007-10-19 18:28:00,11.0508,11.0508,11.0491,11.05035,13323629.0
2007-10-19 18:29:00,11.04925,11.0521,11.04925,11.05095,12900975.0
2007-10-19 18:30:00,11.05075,11.05195,11.05075,11.0518,3163782.0
2007-10-19 18:31:00,11.0502,11.0504,11.0486,11.0504,6664118.0
2007-10-19 18:32:00,11.0508,11.0517,11.04915,11.0517,3584581.0
2007-10-19 18:33:00,11.05135,11.05155,11.05,11.05,10319745.0
2007-10-19 18:34:00,11.05045,11.05045,11.04935,11.04935,10613019.0
2007-10-19 18:35:00,11.04935,11.04994,11.04805,11.04994,4938170.0
2007-10-19 18:36:00,11.0497,11.0514,11.0484,11.0514,6250350.0
2007-10-19 18:37:00,11.053,11.053,11.0513,11.0515,4460617.0
2007-10-19 18:38:00,11.05225,11.05225,11.04955,11.05125,8276458.0
2007-10-19 18:39:00,11.0504,11.05215,11.04921,11.05215,8865093.0
2007-10-19 18:40:00,11.0527,11.0527,11.05035,11.052,27420317.0
2007-10-19 18:41:00,11.0524,11.0531,11.0515,11.0515,2887101.0
2007-10-19 18:42:00,11.0533,11.0539,11.0514,11.0526,10976402.0
2007-10-19 18:43:00,11.0543,11.0543,11.05195,11.0535,12700542.0
2007-10-19 18:44:00,11.05475,11.05475,11.05245,11.05305,19669354.0
2007-10-19 18:45:00,11.05255,11.05255,11.05115,11.05115,39965301.0
2007-10-19 18:46:00,11.0529,11.05404,11.051,11.05285,19366347.0
2007-10-19 18:47:00,11.0537,11.05382,11.05345,11.0538,4514039.0
2007-10-19 18:48:00,11.0552,11.0552,11.05217,11.05365,70407592.0
2007-10-19 18:49:00,11.0539,11.0539,11.0521,11.0536,1912784.0
2007-10-19 18:50:00,11.0544,11.056,11.0531,11.0549,13573496.0
2007-10-19 18:51:00,11.05565,11.05565,11.0539,11.0539,4085736.0
2007-10-19 18:52:00,11.0553,11.0553,11.05115,11.05115,10393488.0
2007-10-19 18:53:00,11.05245,11.05245,11.0492,11.05115,27229461.0
2007-10-19 18:54:00,11.053,11.053,11.04878,11.0497,9962155.0
2007-10-19 18:55:00,11.0516,11.0516,11.04895,11.0506,16627517.0
2007-10-19 18:56:00,11.05205,11.0529,11.04966,11.0529,27587720.0
2007-10-19 18:57:00,11.05235,11.05385,11.05235,11.0537,3447476.0
2007-10-19 18:58:00,11.0533,11.05398,11.05235,11.0535,18585145.0
2007-10-19 18:59:00,11.0548,11.0552,11.05252,11.05465,15172838.0
2007-10-19 19:00:00,11.056,11.056,11.0538,11.0541,7732114.0
2007-10-19 19:01:00,11.05375,11.05445,11.05265,11.05325,6846393.0
2007-10-19 19:02:00,11.0549,11.0549,11.05215,11.05255,4867048.0
2007-10-19 19:03:00,11.05365,11.0546,11.0529,11.0544,53069945.0
2007-10-19 19:04:00,11.0544,11.0555,11.05405,11.05405,12961112.0
2007-10-19 19:05:00,11.05405,11.0552,11.05095,11.0521,8337878.0
2007-10-19 19:06:00,11.05245,11.05535,11.05245,11.05425,19087305.0
2007-10-19 19:07:00,11.05365,11.05451,11.05325,11.0536,47486355.0
2007-10-19 19:08:00,11.05555,11.05555,11.0533,11.0549,9679430.0
2007-10-19 19:09:00,11.0552,11.05595,11.05455,11.05595,14736153.0
2007-10-19 19:10:00,11.05775,11.05775,11.05515,11.0558,11291415.0
2007-10-19 19:11:00,11.0558,11.0561,11.05507,11.0561,4705221.0
2007-10-19 19:12:00,11.05695,11.05704,11.05422,11.05575,27612409.0
2007-10-19 19:13:00,11.05675,11.0572,11.05495,11.05495,1685452.0
2007-10-19 19:14:00,11.0565,11.0565,11.05485,11.0557,4327902.0
2007-10-19 19:15:00,11.05495,11.0571,11.05427,11.05495,10813886.0
2007-10-19 19:16:00,11.05835,11.05835,11.05285,11.05285,14803977.0
2007-10-19 19:17:00,11.054,11.054,11.0527,11.0532,4807019.0
2007-10-19 19:18:00,11.0543,11.05446,11.0522,11.0522,13315081.0
2007-10-19 19:19:00,11.0542,11.0542,11.0514,11.0514,7370020.0
2007-10-19 19:20:00,11.0534,11.0534,11.05125,11.0518,14162731.0
2007-10-19 19:21:00,11.05145,11.0524,11.04995,11.0513,45595331.0
2007-10-19 19:22:00,11.0533,11.0539,11.0522,11.0528,17555686.0
2007-10-19 19:23:00,11.05335,11.0551,11.05185,11.053,41188579.0
2007-10-19 19:24:00,11.0534,11.0534,11.05225,11.0525,7672830.0
2007-10-19 19:25:00,11.0528,11.0548,11.05105,11.053,51817864.0
2007-10-19 19:26:00,11.054,11.05412,11.05255,11.05375,24976551.0
2007-10-19 19:27:00,11.055,11.05645,11.0535,11.0535,14938163.0
2007-10-19 19:28:00,11.05445,11.05563,11.0535,11.0537,4050683.0
2007-10-19 19:29:00,11.0545,11.0554,11.0532,11.0542,23679274.0
2007-10-19 19:30:00,11.05465,11.05465,11.05275,11.0537,9221853.0
2007-10-19 19:31:00,11.0546,11.055,11.05255,11.055,22740896.0
2007-10-19 19:32:00,11.05695,11.05695,11.05365,11.05665,9637936.0
2007-10-19 19:33:00,11.0567,11.058,11.0543,11.05665,11715190.0
2007-10-19 19:34:00,11.05735,11.05835,11.05485,11.05835,35806989.0
2007-10-19 19:35:00,11.05575,11.05665,11.0552,11.05665,5413967.0
2007-10-19 19:36:00,11.0584,11.0584,11.05465,11.0557,7894951.0
2007-10-19 19:37:00,11.0559,11.0559,11.0541,11.05425,2623997.0
2007-10-19 19:38:00,11.057,11.057,11.0548,11.0548,9731635.0
2007-10-19 19:39:00,11.05615,11.05745,11.05375,11.0557,26848899.0
2007-10-19 19:40:00,11.05835,11.05835,11.05605,11.0574,40435400.0
2007-10-19 19:41:00,11.056,11.05725,11.0558,11.05725,9207899.0
2007-10-19 19:42:00,11.057,11.057,11.0555,11.0555,3597651.0
2007-10-19 19:43:00,11.05485,11.05595,11.05485,11.05595,6184050.0
2007-10-19 19:44:00,11.0569,11.05744,11.0559,11.0569,8652358.0
2007-10-19 19:45:00,11.0556,11.0569,11.0556,11.0569,5382212.0
2007-10-19 19:46:00,11.0588,11.0611,11.05765,11.0611,27114539.0
2007-10-19 19:47:00,11.0601,11.06195,11.05965,11.05985,6752147.0
2007-10-19 19:48:00,11.061,11.0615,11.0602,11.0609,25199549.0
2007-10-19 19:49:00,11.06075,11.0608,11.0596,11.0596,5191928.0
2007-10-19 19:50:00,11.06005,11.06125,11.05905,11.06005,11695633.0
2007-10-19 19:51:00,11.0595,11.06125,11.05875,11.0595,17577163.0
2007-10-19 19:52:00,11.06315,11.06315,11.05965,11.05965,4302336.0
2007-10-19 19:53:00,11.06135,11.06185,11.06005,11.06185,6859069.0
2007-10-19 19:54:00,11.06265,11.06265,11.06085,11.06085,17756174.0
2007-10-19 19:55:00,11.06,11.06104,11.06,11.06055,10697672.0
2007-10-19 19:56:00,11.0611,11.0621,11.0592,11.0592,12429925.0
2007-10-19 19:57:00,11.0594,11.05975,11.0581,11.05915,7631541.0
2007-10-19 19:58:00,11.0595,11.0595,11.05675,11.0578,2519945.0
2007-10-19 19:59:00,11.0578,11.0581,11.05645,11.05645,7450173.0
2007-10-19 20:00:00,11.05795,11.0586,11.05623,11.0586,19681919.0
2007-10-19 20:01:00,11.0575,11.06055,11.05715,11.0591,6512212.0
2007-10-19 20:02:00,11.0618,11.0618,11.05995,11.0604,12799749.0
2007-10-19 20:03:00,11.06175,11.06175,11.0595,11.06115,8235982.0
2007-10-19 20:04:00,11.0625,11.0625,11.06025,11.06125,3964754.0
2007-10-19 20:05:00,11.06095,11.0619,11.06063,11.0619,3834599.0
2007-10-19 20:06:00,11.063,11.063,11.06095,11.061,3951347.0
2007-10-19 20:08:00,11.06285,11.06285,11.0605,11.06055,3397013.0
2007-10-19 20:09:00,11.0604,11.06195,11.06007,11.06195,6779144.0
2007-10-19 20:10:00,11.0622,11.0636,11.0619,11.0636,11787910.0
2007-10-19 20:11:00,11.0639,11.0654,11.0639,11.06525,16828122.0
2007-10-19 20:12:00,11.06605,11.0662,11.0639,11.0639,4519911.0
2007-10-19 20:13:00,11.0639,11.06475,11.0635,11.06475,3374658.0
2007-10-19 20:14:00,11.0654,11.06642,11.0634,11.06535,28172962.0
2007-10-19 20:15:00,11.066,11.0676,11.0648,11.06545,36027993.0
2007-10-19 20:16:00,11.06715,11.06715,11.0642,11.06505,12657534.0
2007-10-19 20:17:00,11.0655,11.0657,11.0636,11.0649,39523043.0
2007-10-19 20:18:00,11.0658,11.0658,11.06225,11.06335,13496999.0
2007-10-19 20:19:00,11.06225,11.0635,11.062,11.0628,6069378.0
2007-10-19 20:20:00,11.0633,11.0646,11.0618,11.0639,4325690.0
2007-10-19 20:21:00,11.0647,11.0665,11.0633,11.0654,31360212.0
2007-10-19 20:22:00,11.06695,11.06695,11.0636,11.0636,40471708.0
2007-10-19 20:23:00,11.06355,11.0645,11.06355,11.0645,21189836.0
2007-10-19 20:24:00,11.0645,11.06535,11.06355,11.0642,12393372.0
2007-10-19 20:25:00,11.064,11.0701,11.064,11.0688,3730061.0
2007-10-19 20:26:00,11.0687,11.0705,11.06735,11.06735,8871638.0
2007-10-19 20:27:00,11.0685,11.0695,11.06755,11.0684,6203766.0
2007-10-19 20:28:00,11.06945,11.07095,11.0688,11.0688,5615920.0
2007-10-19 20:29:00,11.06845,11.0713,11.06825,11.0686,9510988.0
2007-10-19 20:30:00,11.07015,11.0743,11.06795,11.07245,12599366.0
2007-10-19 20:31:00,11.0723,11.0732,11.0705,11.0711,5126208.0
2007-10-19 20:32:00,11.0718,11.07225,11.07015,11.0712,4538731.0
2007-10-19 20:34:00,11.07215,11.07215,11.0703,11.07135,6816466.0
2007-10-19 20:35:00,11.0716,11.07325,11.07095,11.0721,19314487.0
2007-10-19 20:36:00,11.0738,11.0738,11.071,11.0713,2250847.0
2007-10-19 20:37:00,11.07255,11.0731,11.07225,11.07235,7347690.0
2007-10-19 20:38:00,11.0725,11.0753,11.07155,11.0753,14004076.0
2007-10-19 20:39:00,11.0753,11.0779,11.0744,11.0771,12758132.0
2007-10-19 20:40:00,11.0778,11.0779,11.07595,11.07615,3383505.0
2007-10-19 20:41:00,11.076,11.077,11.076,11.07605,14655018.0
2007-10-19 20:42:00,11.0756,11.0769,11.07345,11.07645,4333067.0
2007-10-19 20:43:00,11.076,11.076,11.07392,11.0741,39941637.0
2007-10-19 20:44:00,11.0756,11.0756,11.07298,11.07355,7360710.0
2007-10-19 20:45:00,11.0733,11.07505,11.0713,11.0735,84174771.0
2007-10-19 20:46:00,11.0763,11.0763,11.0741,11.07515,25390828.0
2007-10-19 20:47:00,11.0741,11.07745,11.0741,11.07625,7081800.0
2007-10-19 20:48:00,11.0775,11.0801,11.07625,11.0794,21148005.0
2007-10-19 20:49:00,11.0798,11.0818,11.07825,11.07845,6561091.0
2007-10-19 20:50:00,11.0789,11.08065,11.0769,11.0769,36942354.0
2007-10-19 20:51:00,11.0771,11.0771,11.0744,11.0752,23638092.0
2007-10-19 20:52:00,11.0763,11.0791,11.07525,11.0791,2592246.0
2007-10-19 20:53:00,11.07695,11.07965,11.07695,11.07915,9074409.0
2007-10-19 20:54:00,11.08035,11.08035,11.0771,11.07815,10274493.0
2007-10-19 20:55:00,11.0779,11.07865,11.07655,11.07655,27010623.0
2007-10-19 20:56:00,11.07785,11.07945,11.07645,11.079,7590299.0
2007-10-19 20:57:00,11.0789,11.07965,11.0768,11.07815,16503753.0
2007-10-19 20:58:00,11.07875,11.07875,11.07742,11.07825,6292344.0
2007-10-19 20:59:00,11.07875,11.07945,11.07765,11.07945,40550620.0
2007-10-19 21:00:00,11.0787,11.08055,11.0778,11.0778,44473094.0
2007-10-19 21:01:00,11.07715,11.07849,11.0767,11.0767,21311875.0
2007-10-19 21:02:00,11.07785,11.07785,11.07605,11.07605,7081686.0
2007-10-19 21:03:00,11.0753,11.07695,11.0753,11.07645,19801712.0
2007-10-19 21:04:00,11.0769,11.0769,11.07465,11.07465,17305952.0
2007-10-19 21:05:00,11.07605,11.0771,11.07585,11.0767,12444717.0
2007-10-19 21:06:00,11.0781,11.07865,11.07722,11.0783,4095954.0
2007-10-19 21:07:00,11.07905,11.07905,11.07875,11.07875,4274247.0
2007-10-19 21:08:00,11.0799,11.0799,11.07605,11.07675,24331685.0
2007-10-19 21:09:00,11.0755,11.0771,11.0755,11.0771,7854565.0
2007-10-19 21:10:00,11.07645,11.07645,11.0755,11.07625,12317398.0
2007-10-19 21:12:00,11.0767,11.0767,11.0757,11.0757,1239626.0
2007-10-19 21:14:00,11.0775,11.0775,11.07635,11.07635,3135271.0
2007-10-19 21:15:00,11.07635,11.0774,11.0759,11.0774,7339996.0
2007-10-19 21:16:00,11.0778,11.0778,11.07595,11.07595,25027605.0
2007-10-19 21:17:00,11.0762,11.0762,11.075,11.075,10352277.0
2007-10-19 21:18:00,11.0772,11.0772,11.0744,11.0754,8444354.0
2007-10-19 21:19:00,11.0764,11.0764,11.0735,11.0735,4593787.0
2007-10-19 21:20:00,11.07495,11.07495,11.0727,11.0735,8880606.0
2007-10-19 21:21:00,11.07335,11.0739,11.07245,11.07355,9749208.0
2007-10-19 21:22:00,11.0749,11.0749,11.072,11.0741,12743419.0
2007-10-19 21:23:00,11.07415,11.0748,11.07318,11.0748,26574518.0
2007-10-19 21:24:00,11.07675,11.07675,11.07375,11.0757,2013065.0
2007-10-19 21:25:00,11.07485,11.07485,11.074,11.0743,26059239.0
2007-10-19 21:26:00,11.07565,11.07565,11.0742,11.0742,18588697.0
2007-10-19 21:27:00,11.07395,11.07424,11.07377,11.0739,13258193.0
2007-10-19 21:28:00,11.07525,11.0763,11.0745,11.07525,2628034.0
2007-10-19 21:29:00,11.07615,11.07625,11.0749,11.0754,739901.0
2007-10-19 21:30:00,11.0763,11.0763,11.0743,11.0743,12867948.0
2007-10-19 21:31:00,11.07315,11.074,11.07215,11.0727,29027763.0
2007-10-19 21:32:00,11.0744,11.0744,11.0715,11.07245,4778535.0
2007-10-19 21:34:00,11.07405,11.07434,11.07195,11.07195,5404347.0
2007-10-19 21:35:00,11.0727,11.07335,11.0713,11.07185,27937084.0
2007-10-19 21:36:00,11.07315,11.07315,11.07035,11.071,20892220.0
2007-10-19 21:37:00,11.0727,11.0732,11.07105,11.07265,11762532.0
2007-10-19 21:38:00,11.0736,11.0736,11.07085,11.07205,18604870.0
2007-10-19 21:39:00,11.07315,11.0744,11.07233,11.0741,18502337.0
2007-10-19 21:40:00,11.0754,11.0754,11.073,11.073,17637154.0
2007-10-19 21:41:00,11.0737,11.07435,11.0722,11.07335,7253308.0
2007-10-19 21:42:00,11.07475,11.07475,11.0722,11.0731,32904020.0
2007-10-19 21:43:00,11.0745,11.07495,11.07395,11.0742,8893829.0
2007-10-19 21:44:00,11.07505,11.0766,11.07385,11.0759,24158804.0
2007-10-19 21:45:00,11.07625,11.07625,11.07465,11.07625,13868038.0
2007-10-19 21:46:00,11.0781,11.0781,11.07455,11.07625,9838060.0
2007-10-19 21:47:00,11.0771,11.0771,11.07425,11.0756,9566788.0
2007-10-19 21:48:00,11.0765,11.0769,11.0755,11.0769,2595979.0
2007-10-19 21:49:00,11.07645,11.0766,11.07505,11.0762,9458239.0
2007-10-19 21:50:00,11.07725,11.07905,11.07595,11.0783,6949648.0
2007-10-19 21:51:00,11.0772,11.0778,11.07657,11.07685,2456941.0
2007-10-19 21:52:00,11.07665,11.07827,11.0755,11.0777,22418744.0
2007-10-19 21:53:00,11.0768,11.07845,11.0768,11.07845,3781585.0
2007-10-19 21:54:00,11.08095,11.08095,11.07785,11.079,5706587.0
2007-10-19 21:55:00,11.07935,11.07935,11.07815,11.07905,16202023.0
2007-10-19 21:56:00,11.0807,11.0807,11.07745,11.07745,12057727.0
2007-10-19 21:57:00,11.0779,11.0779,11.0767,11.0767,12182381.0
2007-10-19 21:58:00,11.0791,11.0791,11.0774,11.078,5959064.0
2007-10-19 21:59:00,11.07725,11.0786,11.0771,11.0771,4529605.0
2007-10-19 22:00:00,11.0784,11.07856,11.0781,11.0783,10817753.0
2007-10-19 22:01:00,11.0773,11.08,11.0773,11.07925,43305520.0
2007-10-19 22:02:00,11.08115,11.08115,11.07925,11.0797,6750815.0
2007-10-19 22:03:00,11.07945,11.0796,11.07873,11.0796,14169319.0
2007-10-19 22:04:00,11.0802,11.0802,11.07885,11.0789,18029930.0
2007-10-19 22:05:00,11.07905,11.08045,11.07855,11.079,9866013.0
2007-10-19 22:06:00,11.0802,11.0802,11.0775,11.07905,44257426.0
2007-10-19 22:07:00,11.07735,11.0804,11.07735,11.0804,8018642.0
2007-10-19 22:08:00,11.0809,11.0809,11.0789,11.0793,5381437.0
2007-10-19 22:09:00,11.0792,11.0797,11.07859,11.0786,13157620.0
2007-10-19 22:10:00,11.0788,11.07898,11.0778,11.0778,8686541.0
2007-10-19 22:11:00,11.0785,11.08,11.0785,11.0792,43338841.0
2007-10-19 22:12:00,11.0812,11.0812,11.07805,11.0787,14422739.0
2007-10-19 22:13:00,11.0794,11.0794,11.07755,11.07835,20249921.0
2007-10-19 22:14:00,11.07905,11.07905,11.07745,11.0779,23501474.0
2007-10-19 22:15:00,11.07675,11.07762,11.0761,11.0767,10279624.0
2007-10-19 22:16:00,11.0781,11.0781,11.0764,11.0764,11189528.0
2007-10-19 22:17:00,11.07595,11.0764,11.0748,11.0758,33769871.0
2007-10-19 22:18:00,11.078,11.078,11.07395,11.0758,22766673.0
2007-10-19 22:19:00,11.0764,11.0769,11.0755,11.0768,18901193.0
2007-10-19 22:20:00,11.0795,11.0795,11.07605,11.0771,31452698.0
2007-10-19 22:21:00,11.07645,11.0768,11.0753,11.0753,8477921.0
2007-10-19 22:22:00,11.0767,11.0767,11.07375,11.07535,5942499.0
2007-10-19 22:23:00,11.0757,11.0772,11.0751,11.0772,8228464.0
2007-10-19 22:24:00,11.0771,11.0778,11.07585,11.07705,12606142.0
2007-10-19 22:25:00,11.07675,11.0772,11.0764,11.0764,24336387.0
2007-10-19 22:26:00,11.0781,11.07812,11.0764,11.078,10529597.0
2007-10-19 22:27:00,11.0771,11.0784,11.07675,11.07675,7161962.0
2007-10-19 22:28:00,11.0778,11.07875,11.07525,11.0769,7738257.0
2007-10-19 22:29:00,11.07695,11.07875,11.076,11.078,16151000.0
2007-10-19 22:30:00,11.07875,11.07875,11.0772,11.0772,39928550.0
2007-10-19 22:31:00,11.07735,11.0794,11.07735,11.07845,24189712.0
2007-10-19 22:32:00,11.0775,11.07975,11.0775,11.0794,1717162.0
2007-10-19 22:33:00,11.0803,11.08033,11.08005,11.08005,10545234.0
2007-10-19 22:34:00,11.0821,11.0821,11.0795,11.07995,10279545.0
2007-10-19 22:35:00,11.081,11.081,11.0786,11.0793,1566683.0
2007-10-19 22:36:00,11.08135,11.08136,11.07945,11.0805,11345944.0
2007-10-19 22:37:00,11.0801,11.08385,11.08,11.0808,4340645.0
2007-10-19 22:38:00,11.0842,11.0842,11.0791,11.0792,33144069.0
2007-10-19 22:39:00,11.0799,11.0807,11.07795,11.07795,7128811.0
2007-10-19 22:40:00,11.0794,11.08035,11.0781,11.08035,16320759.0
2007-10-19 22:41:00,11.07925,11.0813,11.07925,11.0801,4346490.0
2007-10-19 22:42:00,11.07955,11.08155,11.0792,11.0798,65690784.0
2007-10-19 22:43:00,11.0796,11.0796,11.0777,11.0796,36354443.0
2007-10-19 22:44:00,11.08055,11.08055,11.0795,11.0798,25634430.0
2007-10-19 22:45:00,11.0796,11.0812,11.07945,11.0807,13783978.0
2007-10-19 22:46:00,11.0817,11.0853,11.07925,11.0838,7329344.0
2007-10-19 22:47:00,11.0838,11.0839,11.0821,11.08225,33135549.0
2007-10-19 22:48:00,11.08245,11.08288,11.08114,11.08275,7142138.0
2007-10-19 22:49:00,11.08255,11.08365,11.08255,11.08265,14543964.0
2007-10-19 22:50:00,11.0831,11.08394,11.08195,11.08365,19095020.0
2007-10-19 22:51:00,11.08265,11.0836,11.08195,11.0828,29145135.0
2007-10-19 22:52:00,11.08435,11.08435,11.0819,11.0823,7295546.0
2007-10-19 22:53:00,11.08155,11.08335,11.08155,11.08335,6187565.0
2007-10-19 22:54:00,11.0845,11.0845,11.082,11.082,2374821.0
2007-10-19 22:55:00,11.08325,11.08375,11.08195,11.08375,20212117.0
2007-10-19 22:56:00,11.0854,11.0854,11.0825,11.08455,14033237.0
2007-10-19 22:57:00,11.08435,11.08435,11.08265,11.08265,23814068.0
2007-10-19 22:58:00,11.0841,11.0841,11.08185,11.08265,20550616.0
2007-10-19 22:59:00,11.0821,11.08259,11.0814,11.08245,16381497.0
2007-10-21 23:00:00,11.10484,11.10755,11.10484,11.1058,15644036.0
2007-10-21 23:01:00,11.1058,11.10905,11.10515,11.10905,17008153.0
2007-10-21 23:02:00,11.1078,11.10905,11.10555,11.10555,1483726.0
2007-10-21 23:03:00,11.1061,11.10755,11.1046,11.10595,38527862.0
2007-10-21 23:04:00,11.1065,11.1091,11.1059,11.106,29108332.0
2007-10-21 23:05:00,11.1067,11.1074,11.10543,11.10575,45703557.0
2007-10-21 23:06:00,11.1049,11.10885,11.1049,11.1074,3024214.0
2007-10-21 23:07:00,11.10565,11.1089,11.10565,11.10765,5154603.0
2007-10-21 23:08:00,11.10835,11.10835,11.10485,11.10485,3746710.0
2007-10-21 23:09:00,11.10485,11.10845,11.10485,11.10845,15931055.0
2007-10-21 23:10:00,11.1066,11.1077,11.105,11.1077,12125374.0
2007-10-21 23:11:00,11.1085,11.1088,11.1051,11.1068,7075010.0
2007-10-21 23:12:00,11.1084,11.1092,11.1064,11.1064,5775866.0
2007-10-21 23:13:00,11.1052,11.10895,11.1052,11.1066,3952727.0
2007-10-21 23:14:00,11.10835,11.10835,11.1048,11.1048,18019549.0
2007-10-21 23:15:00,11.1064,11.1075,11.1052,11.1058,14261722.0
2007-10-21 23:16:00,11.1077,11.1077,11.1047,11.1047,12583848.0
2007-10-21 23:17:00,11.10585,11.107,11.10365,11.10515,34964858.0
2007-10-21 23:18:00,11.10645,11.10693,11.10355,11.1061,5012299.0
2007-10-21 23:19:00,11.1061,11.1081,11.1047,11.10505,30789238.0
2007-10-21 23:20:00,11.1079,11.1079,11.10385,11.10495,3180842.0
2007-10-21 23:21:00,11.1054,11.10695,11.10485,11.1058,4082661.0
2007-10-21 23:22:00,11.1079,11.1079,11.10395,11.1049,29852250.0
2007-10-21 23:23:00,11.1042,11.1075,11.1042,11.1058,28250422.0
2007-10-21 23:24:00,11.106,11.106,11.1038,11.1052,13930568.0
2007-10-21 23:25:00,11.1061,11.1068,11.1047,11.10535,18993085.0
2007-10-21 23:26:00,11.1052,11.1052,11.10228,11.1023,14454492.0
2007-10-21 23:27:00,11.10285,11.1043,11.1017,11.10355,16413727.0
2007-10-21 23:28:00,11.10335,11.10335,11.1004,11.1004,37581110.0
2007-10-21 23:29:00,11.1004,11.101,11.1003,11.101,28293611.0
2007-10-21 23:30:00,11.1014,11.1014,11.0993,11.09975,11513909.0
2007-10-21 23:31:00,11.0994,11.10005,11.09775,11.09775,17942195.0
2007-10-21 23:32:00,11.09735,11.09885,11.0964,11.0975,40385605.0
2007-10-21 23:33:00,11.0978,11.0978,11.09698,11.09735,10396645.0
2007-10-21 23:34:00,11.0988,11.099,11.09715,11.098,10052225.0
2007-10-21 23:35:00,11.0977,11.0992,11.0955,11.0987,9225619.0
2007-10-21 23:36:00,11.10065,11.10065,11.09775,11.0997,19640192.0
2007-10-21 23:37:00,11.09735,11.09938,11.09735,11.09875,24671877.0
2007-10-21 23:38:00,11.10185,11.10185,11.09625,11.09765,4888768.0
2007-10-21 23:39:00,11.09685,11.09905,11.09675,11.09905,34827862.0
2007-10-21 23:40:00,11.0983,11.09995,11.096,11.09965,2515201.0
2007-10-21 23:41:00,11.0985,11.10235,11.0985,11.10235,9957129.0
2007-10-21 23:42:00,11.10425,11.10425,11.0985,11.10065,2130284.0
2007-10-21 23:43:00,11.10195,11.10201,11.09815,11.10075,43618484.0
2007-10-21 23:44:00,11.10425,11.10425,11.1,11.1,9743757.0
2007-10-21 23:45:00,11.101,11.10285,11.10085,11.10145,15653626.0
2007-10-21 23:46:00,11.10325,11.10325,11.10028,11.10085,30990186.0
2007-10-21 23:47:00,11.1011,11.1011,11.0998,11.10105,16097532.0
2007-10-21 23:48:00,11.10365,11.10435,11.10125,11.1039,3727129.0
2007-10-21 23:49:00,11.1031,11.10525,11.10185,11.10405,31999428.0
2007-10-21 23:50:00,11.10365,11.10625,11.10195,11.1052,24294139.0
2007-10-21 23:51:00,11.10395,11.10461,11.1028,11.1034,7173114.0
2007-10-21 23:52:00,11.1045,11.1045,11.1003,11.1025,9606236.0
2007-10-21 23:53:00,11.10205,11.10205,11.10098,11.10155,6131196.0
2007-10-21 23:54:00,11.1028,11.1028,11.10075,11.1019,6640275.0
2007-10-21 23:55:00,11.1036,11.10375,11.1017,11.10345,9827129.0
2007-10-21 23:56:00,11.10445,11.10505,11.10285,11.1044,6846559.0
2007-10-21 23:57:00,11.10585,11.10645,11.1043,11.1056,5402372.0
2007-10-21 23:58:00,11.1063,11.10754,11.105,11.1064,26437807.0
2007-10-21 23:59:00,11.10485,11.1083,11.10485,11.1083,11309350.0
2007-10-22 00:00:00,11.10805,11.10805,11.105,11.105,8354776.0
2007-10-22 00:01:00,11.10595,11.108,11.10475,11.10745,4407310.0
2007-10-22 00:02:00,11.11005,11.11005,11.1056,11.1056,18272550.0
2007-10-22 00:03:00,11.10605,11.10605,11.10171,11.10265,27123981.0
2007-10-22 00:04:00,11.1043,11.1043,11.09865,11.1017,12144364.0
2007-10-22 00:05:00,11.1024,11.104,11.0998,11.104,11804473.0
2007-10-22 00:06:00,11.1052,11.1052,11.1012,11.1034,35159128.0
2007-10-22 00:07:00,11.10315,11.10405,11.1014,11.1026,10394804.0
2007-10-22 00:08:00,11.10335,11.10335,11.0997,11.102,2245873.0
2007-10-22 00:09:00,11.1013,11.10365,11.1013,11.1034,12130584.0
2007-10-22 00:10:00,11.1044,11.1057,11.1029,11.10495,10769825.0
2007-10-22 00:11:00,11.10525,11.10665,11.10195,11.1057,32254466.0
2007-10-22 00:12:00,11.10565,11.10565,11.10065,11.1019,3914696.0
2007-10-22 00:13:00,11.10215,11.10215,11.09935,11.1012,9558725.0
2007-10-22 00:14:00,11.1024,11.1027,11.10035,11.1014,6111037.0
2007-10-22 00:15:00,11.10105,11.1025,11.1004,11.1004,3091341.0
2007-10-22 00:16:00,11.10265,11.10265,11.10055,11.10205,12401779.0
2007-10-22 00:17:00,11.1013,11.10275,11.10105,11.1026,8005961.0
2007-10-22 00:18:00,11.10325,11.105,11.10115,11.105,30276045.0
2007-10-22 00:19:00,11.1044,11.10575,11.10295,11.105,10190491.0
2007-10-22 00:20:00,11.10425,11.1064,11.10315,11.1064,29003637.0
2007-10-22 00:21:00,11.1056,11.10595,11.1041,11.105,14977859.0
2007-10-22 00:22:00,11.1067,11.1067,11.10435,11.10475,6759654.0
2007-10-22 00:23:00,11.10605,11.10605,11.1024,11.1038,3848211.0
2007-10-22 00:24:00,11.1058,11.1058,11.10245,11.1036,3554342.0
2007-10-22 00:25:00,11.1034,11.10565,11.1034,11.104,49291042.0
2007-10-22 00:26:00,11.1064,11.1064,11.10373,11.1051,2109337.0
2007-10-22 00:27:00,11.1053,11.10585,11.1036,11.10445,20760486.0
2007-10-22 00:28:00,11.106,11.106,11.10345,11.1043,2813589.0
2007-10-22 00:29:00,11.10335,11.10425,11.1012,11.10215,20192016.0
2007-10-22 00:30:00,11.10355,11.1056,11.10065,11.1056,8839952.0
2007-10-22 00:31:00,11.10455,11.10665,11.1045,11.10575,3320028.0
2007-10-22 00:32:00,11.10685,11.1075,11.1048,11.1062,27219722.0
2007-10-22 00:33:00,11.10525,11.1075,11.10525,11.1059,8671079.0
2007-10-22 00:34:00,11.108,11.108,11.10545,11.1066,46335346.0
2007-10-22 00:35:00,11.1061,11.10903,11.1061,11.1072,3131529.0
2007-10-22 00:36:00,11.10855,11.10855,11.1052,11.1052,19981362.0
2007-10-22 00:37:00,11.10525,11.1064,11.1041,11.1045,1254610.0
2007-10-22 00:38:00,11.1079,11.1079,11.10295,11.1035,13117489.0
2007-10-22 00:39:00,11.104,11.1058,11.1029,11.1037,3139266.0
2007-10-22 00:40:00,11.1061,11.1061,11.10225,11.1028,4785041.0
2007-10-22 00:41:00,11.1023,11.10415,11.1023,11.1029,12771659.0
2007-10-22 00:42:00,11.1035,11.1074,11.10325,11.10585,23655910.0
2007-10-22 00:43:00,11.10485,11.10825,11.10485,11.10825,9163569.0
2007-10-22 00:44:00,11.1083,11.1083,11.1058,11.10605,19465590.0
2007-10-22 00:45:00,11.1053,11.1082,11.10517,11.10735,16091028.0
2007-10-22 00:46:00,11.10895,11.10895,11.1065,11.1072,5757889.0
2007-10-22 00:47:00,11.1055,11.10755,11.10517,11.10755,42031482.0
2007-10-22 00:48:00,11.1087,11.1087,11.10635,11.1068,29445445.0
2007-10-22 00:49:00,11.1084,11.1084,11.10485,11.10485,37178928.0
2007-10-22 00:50:00,11.10715,11.10715,11.1039,11.10585,59752961.0
2007-10-22 00:51:00,11.10665,11.10723,11.10545,11.10645,50527360.0
2007-10-22 00:52:00,11.10755,11.10755,11.10385,11.10575,12609961.0
2007-10-22 00:53:00,11.1057,11.10674,11.10459,11.106,13291098.0
2007-10-22 00:54:00,11.1076,11.10815,11.10465,11.10815,10667049.0
2007-10-22 00:55:00,11.1076,11.10845,11.1048,11.1064,35926128.0
2007-10-22 00:56:00,11.1063,11.1072,11.10485,11.1066,27536580.0
2007-10-22 00:57:00,11.1056,11.10685,11.1056,11.10575,12373990.0
2007-10-22 00:58:00,11.1063,11.10705,11.10405,11.10405,20537818.0
2007-10-22 00:59:00,11.10305,11.1038,11.1026,11.1026,26854453.0
2007-10-22 01:00:00,11.10515,11.1059,11.10331,11.10365,12684276.0
2007-10-22 01:01:00,11.10285,11.1062,11.10285,11.10325,35492859.0
2007-10-22 01:02:00,11.10635,11.10635,11.1024,11.1039,34017118.0
2007-10-22 01:03:00,11.10255,11.1058,11.10255,11.10425,22508857.0
2007-10-22 01:04:00,11.1049,11.1076,11.1028,11.1076,10484475.0
2007-10-22 01:05:00,11.10785,11.10895,11.10495,11.107,20645147.0
2007-10-22 01:06:00,11.10845,11.10845,11.10485,11.1068,15034863.0
2007-10-22 01:07:00,11.10545,11.10615,11.10405,11.10405,36328592.0
2007-10-22 01:08:00,11.1059,11.1059,11.10195,11.1045,14840617.0
2007-10-22 01:09:00,11.1052,11.1052,11.10446,11.1047,35821367.0
2007-10-22 01:10:00,11.10555,11.10555,11.10315,11.10435,11834653.0
2007-10-22 01:11:00,11.1039,11.10422,11.10305,11.1039,9876625.0
2007-10-22 01:12:00,11.10495,11.10495,11.09995,11.1017,30337088.0
2007-10-22 01:13:00,11.1026,11.1027,11.1,11.1001,28049618.0
2007-10-22 01:14:00,11.10215,11.1033,11.09985,11.1022,33000352.0
2007-10-22 01:15:00,11.0999,11.10635,11.0999,11.10455,19469034.0
2007-10-22 01:16:00,11.1046,11.10466,11.1033,11.1033,22373849.0
2007-10-22 01:17:00,11.1049,11.1049,11.1027,11.10355,10373747.0
2007-10-22 01:18:00,11.1056,11.1056,11.10235,11.1037,11734042.0
2007-10-22 01:19:00,11.1021,11.10415,11.1021,11.10295,15800758.0
2007-10-22 01:20:00,11.1046,11.1046,11.1015,11.1037,9062341.0
2007-10-22 01:21:00,11.10205,11.10455,11.10205,11.10355,25501577.0
2007-10-22 01:22:00,11.1045,11.1049,11.10285,11.1036,23874409.0
2007-10-22 01:23:00,11.10395,11.10426,11.10244,11.10375,32196025.0
2007-10-22 01:24:00,11.10575,11.10575,11.10135,11.10265,34591384.0
2007-10-22 01:25:00,11.10375,11.10426,11.1006,11.1015,6105013.0
2007-10-22 01:26:00,11.1021,11.1027,11.0994,11.10165,17941636.0
2007-10-22 01:27:00,11.1017,11.10185,11.1003,11.10185,13994645.0
2007-10-22 01:28:00,11.10395,11.10395,11.10128,11.1031,6742275.0
2007-10-22 01:29:00,11.1022,11.10353,11.10188,11.10345,43897608.0
2007-10-22 01:30:00,11.1061,11.1061,11.101,11.101,25200189.0
2007-10-22 01:31:00,11.1014,11.1022,11.10056,11.10125,34666854.0
2007-10-22 01:32:00,11.10355,11.10485,11.1015,11.10415,68389620.0
2007-10-22 01:33:00,11.10325,11.10545,11.10325,11.10545,39953230.0
2007-10-22 01:34:00,11.10735,11.10855,11.1039,11.10775,10491356.0
2007-10-22 01:35:00,11.1088,11.11444,11.1088,11.11097,13605129.0
2007-10-22 01:36:00,11.11201,11.11695,11.11201,11.11695,14000910.0
2007-10-22 01:37:00,11.1165,11.11795,11.116,11.1163,31414972.0
2007-10-22 01:38:00,11.1192,11.1192,11.11625,11.1164,28387713.0
2007-10-22 01:39:00,11.1169,11.1169,11.1149,11.11615,11340101.0
2007-10-22 01:40:00,11.1177,11.1177,11.1159,11.11625,23501136.0
2007-10-22 01:41:00,11.1171,11.1171,11.1158,11.116,30916035.0
2007-10-22 01:42:00,11.11625,11.1185,11.11405,11.11545,14653272.0
2007-10-22 01:43:00,11.11565,11.11671,11.11194,11.11414,37989987.0
2007-10-22 01:44:00,11.11453,11.12,11.11453,11.12,41161482.0
2007-10-22 01:45:00,11.11885,11.12015,11.11715,11.11805,23527831.0
2007-10-22 01:46:00,11.1207,11.1207,11.1172,11.1172,9452361.0
2007-10-22 01:47:00,11.11785,11.11895,11.11672,11.1181,23790841.0
2007-10-22 01:48:00,11.11785,11.1198,11.11585,11.1179,14834449.0
2007-10-22 01:49:00,11.1174,11.11795,11.11635,11.11655,42812700.0
2007-10-22 01:50:00,11.1168,11.11775,11.1143,11.1164,14780837.0
2007-10-22 01:51:00,11.1164,11.1195,11.1164,11.1172,44462958.0
2007-10-22 01:52:00,11.11845,11.11845,11.1156,11.11685,11319871.0
2007-10-22 01:53:00,11.1163,11.1186,11.1155,11.1155,8413876.0
2007-10-22 01:54:00,11.11755,11.11755,11.1151,11.1166,29266575.0
2007-10-22 01:55:00,11.1161,11.1175,11.11465,11.1175,24486779.0
2007-10-22 01:56:00,11.11675,11.11675,11.1147,11.1147,31109680.0
2007-10-22 01:57:00,11.1153,11.1173,11.11525,11.11565,17876740.0
2007-10-22 01:58:00,11.118,11.118,11.1118,11.1118,19847155.0
2007-10-22 02:00:00,11.1124,11.11335,11.1084,11.11335,5063512.0
2007-10-22 02:01:00,11.1124,11.1157,11.1119,11.1145,20951287.0
2007-10-22 02:02:00,11.11495,11.11495,11.1126,11.1137,17041696.0
2007-10-22 02:03:00,11.1131,11.11351,11.11215,11.11215,32171332.0
2007-10-22 02:04:00,11.1137,11.1137,11.1104,11.112,24452546.0
2007-10-22 02:05:00,11.1103,11.1116,11.1103,11.11055,27907478.0
2007-10-22 02:06:00,11.1121,11.11258,11.1114,11.1114,8456157.0
2007-10-22 02:07:00,11.11165,11.11263,11.1113,11.11205,10509584.0
2007-10-22 02:08:00,11.1128,11.1128,11.10925,11.1109,40758054.0
2007-10-22 02:09:00,11.1104,11.11195,11.10944,11.1104,13467733.0
2007-10-22 02:10:00,11.11235,11.11235,11.1103,11.1118,40109330.0
2007-10-22 02:11:00,11.1114,11.11295,11.11055,11.11295,14485350.0
2007-10-22 02:12:00,11.1133,11.1133,11.11035,11.11055,25792322.0
2007-10-22 02:13:00,11.11,11.11164,11.11,11.1102,9343050.0
2007-10-22 02:14:00,11.11105,11.11118,11.11015,11.11085,22495296.0
2007-10-22 02:15:00,11.1105,11.11125,11.1105,11.11085,37456984.0
2007-10-22 02:16:00,11.11225,11.11225,11.11065,11.11065,37020061.0
2007-10-22 02:17:00,11.11085,11.11252,11.11055,11.11085,16070708.0
2007-10-22 02:18:00,11.112,11.1128,11.11155,11.1119,32570620.0
2007-10-22 02:19:00,11.11145,11.11301,11.11145,11.112,23318247.0
2007-10-22 02:20:00,11.11285,11.11285,11.1115,11.1115,10697201.0
2007-10-22 02:21:00,11.1113,11.112,11.11,11.1114,27926919.0
2007-10-22 02:22:00,11.1125,11.1125,11.1096,11.1115,29066406.0
2007-10-22 02:23:00,11.11075,11.11145,11.1093,11.10965,12773387.0
2007-10-22 02:24:00,11.1103,11.11047,11.1089,11.11,13780137.0
2007-10-22 02:25:00,11.10855,11.11065,11.10838,11.11035,11004148.0
2007-10-22 02:26:00,11.11115,11.11115,11.10865,11.11065,41150720.0
2007-10-22 02:27:00,11.11055,11.11055,11.10941,11.10965,64029235.0
2007-10-22 02:28:00,11.11135,11.11135,11.1086,11.1092,32290291.0
2007-10-22 02:29:00,11.1094,11.1114,11.1083,11.111,26393157.0
2007-10-22 02:30:00,11.11205,11.11205,11.10845,11.1094,41307618.0
2007-10-22 02:31:00,11.1091,11.11165,11.1091,11.11165,6606187.0
2007-10-22 02:32:00,11.11185,11.1123,11.11009,11.1118,15114645.0
2007-10-22 02:33:00,11.11115,11.11255,11.11115,11.1118,17952406.0
2007-10-22 02:34:00,11.1135,11.1135,11.11185,11.11185,6662678.0
2007-10-22 02:35:00,11.11345,11.1148,11.1126,11.11395,34525785.0
2007-10-22 02:36:00,11.11475,11.11545,11.11389,11.11515,29290419.0
2007-10-22 02:37:00,11.114,11.1154,11.1136,11.1136,26270259.0
2007-10-22 02:38:00,11.11475,11.11475,11.11285,11.11305,26968672.0
2007-10-22 02:39:00,11.1138,11.11525,11.1138,11.1142,9822609.0
2007-10-22 02:40:00,11.11715,11.11715,11.1136,11.1143,14512086.0
2007-10-22 02:41:00,11.1131,11.11515,11.11273,11.1148,12935777.0
2007-10-22 02:42:00,11.11465,11.11465,11.11305,11.1144,11153368.0
2007-10-22 02:43:00,11.1149,11.1149,11.1126,11.1126,22145746.0
2007-10-22 02:44:00,11.11415,11.1146,11.11315,11.1142,19590493.0
2007-10-22 02:45:00,11.1146,11.1146,11.11305,11.11415,32983859.0
2007-10-22 02:46:00,11.1161,11.1161,11.1137,11.114,30083245.0
2007-10-22 02:47:00,11.1155,11.1157,11.115,11.11515,30486473.0
2007-10-22 02:48:00,11.1143,11.11436,11.11355,11.1141,10764716.0
2007-10-22 02:49:00,11.11325,11.1147,11.1129,11.11405,13038066.0
2007-10-22 02:50:00,11.116,11.116,11.1123,11.1123,38099732.0
2007-10-22 02:51:00,11.1127,11.11302,11.1113,11.1126,14442017.0
2007-10-22 02:52:00,11.11355,11.1136,11.1127,11.11295,33430196.0
2007-10-22 02:53:00,11.114,11.114,11.11215,11.11215,13739253.0
2007-10-22 02:54:00,11.113,11.11405,11.10875,11.11105,22000369.0
2007-10-22 02:55:00,11.1109,11.1109,11.10625,11.108,11386266.0
2007-10-22 02:56:00,11.10885,11.10897,11.10725,11.10815,23262567.0
2007-10-22 02:57:00,11.1083,11.10885,11.10715,11.10815,35313108.0
2007-10-22 02:58:00,11.11005,11.11005,11.1074,11.10875,34752630.0
2007-10-22 02:59:00,11.10825,11.10895,11.10676,11.10895,12163668.0
2007-10-22 03:00:00,11.1089,11.1089,11.1073,11.1084,28961485.0
2007-10-22 03:01:00,11.10895,11.10895,11.1061,11.1089,20868631.0
2007-10-22 03:02:00,11.10935,11.10935,11.105,11.1075,11743368.0
2007-10-22 03:03:00,11.1076,11.1076,11.10515,11.1054,28645152.0
2007-10-22 03:04:00,11.1058,11.1058,11.10235,11.1043,34290472.0
2007-10-22 03:05:00,11.10515,11.10675,11.10345,11.1062,10480495.0
2007-10-22 03:06:00,11.1065,11.10693,11.10526,11.1055,14057216.0
2007-10-22 03:07:00,11.10755,11.10763,11.10591,11.10725,11623157.0
2007-10-22 03:08:00,11.10785,11.10785,11.10535,11.10545,47461356.0
2007-10-22 03:09:00,11.10535,11.1068,11.1041,11.10615,55372956.0
2007-10-22 03:10:00,11.10655,11.10655,11.1029,11.1047,36485699.0
2007-10-22 03:11:00,11.1026,11.10456,11.102,11.1042,27218937.0
2007-10-22 03:12:00,11.10495,11.10495,11.1022,11.1033,45532968.0
2007-10-22 03:13:00,11.104,11.104,11.1018,11.10235,5431459.0
2007-10-22 03:14:00,11.10315,11.1038,11.1016,11.1038,16382636.0
2007-10-22 03:15:00,11.10355,11.1046,11.10155,11.1034,19189265.0
2007-10-22 03:16:00,11.10585,11.10585,11.10345,11.10435,8592994.0
2007-10-22 03:17:00,11.10405,11.10535,11.10405,11.1043,26205728.0
2007-10-22 03:18:00,11.1065,11.1065,11.1039,11.1045,13669762.0
2007-10-22 03:19:00,11.1039,11.10475,11.10362,11.1044,4684329.0
2007-10-22 03:20:00,11.1048,11.10533,11.1035,11.1037,3213828.0
2007-10-22 03:21:00,11.1035,11.1046,11.1035,11.1037,12483336.0
2007-10-22 03:22:00,11.104,11.10615,11.103,11.10555,1391073.0
2007-10-22 03:23:00,11.1053,11.10535,11.10371,11.10475,21336209.0
2007-10-22 03:24:00,11.106,11.106,11.10395,11.1045,3386535.0
2007-10-22 03:25:00,11.1046,11.1051,11.1046,11.1047,45165559.0
2007-10-22 03:26:00,11.1053,11.10655,11.10355,11.10355,8233080.0
2007-10-22 03:27:00,11.1053,11.1053,11.1024,11.10275,26286551.0
2007-10-22 03:28:00,11.10465,11.10465,11.10151,11.10245,3350517.0
2007-10-22 03:29:00,11.1025,11.1033,11.1011,11.10275,3964598.0
2007-10-22 03:30:00,11.10335,11.10335,11.09815,11.09815,19479081.0
2007-10-22 03:31:00,11.099,11.10143,11.099,11.1009,3005972.0
2007-10-22 03:32:00,11.10285,11.10285,11.0984,11.0984,22426799.0
2007-10-22 03:33:00,11.1002,11.1007,11.09782,11.1,1948579.0
2007-10-22 03:34:00,11.0988,11.09981,11.0976,11.0986,44871226.0
2007-10-22 03:35:00,11.0981,11.0982,11.096,11.0977,3666539.0
2007-10-22 03:36:00,11.0993,11.0993,11.09685,11.09685,4093845.0
2007-10-22 03:37:00,11.09645,11.09945,11.096,11.0987,6889171.0
2007-10-22 03:38:00,11.0989,11.0995,11.0971,11.0981,14205101.0
2007-10-22 03:39:00,11.0969,11.09935,11.09615,11.09615,27284701.0
2007-10-22 03:40:00,11.099,11.099,11.0968,11.0982,9360239.0
2007-10-22 03:41:00,11.0975,11.0975,11.09461,11.09645,28166384.0
2007-10-22 03:42:00,11.0974,11.0986,11.0961,11.0986,8263791.0
2007-10-22 03:43:00,11.09735,11.09865,11.09733,11.09865,13170962.0
2007-10-22 03:44:00,11.0987,11.09878,11.0951,11.09625,3083017.0
2007-10-22 03:45:00,11.0972,11.09767,11.09365,11.0954,5893562.0
2007-10-22 03:46:00,11.0935,11.0947,11.09075,11.09185,10134358.0
2007-10-22 03:47:00,11.092,11.0925,11.089,11.09065,4303756.0
2007-10-22 03:48:00,11.0908,11.0925,11.0894,11.09115,31187838.0
2007-10-22 03:49:00,11.09075,11.09315,11.08895,11.0915,10141079.0
2007-10-22 03:50:00,11.0933,11.0933,11.09045,11.0917,12176855.0
2007-10-22 03:51:00,11.0913,11.09275,11.09081,11.09155,2336044.0
2007-10-22 03:52:00,11.0931,11.0931,11.08975,11.08975,10019090.0
2007-10-22 03:53:00,11.0914,11.092,11.09052,11.091,32819125.0
2007-10-22 03:54:00,11.0921,11.0921,11.0896,11.0896,12652169.0
2007-10-22 03:55:00,11.09,11.09035,11.08968,11.0897,12163825.0
2007-10-22 03:56:00,11.09115,11.09115,11.08605,11.08965,28280660.0
2007-10-22 03:57:00,11.0885,11.09015,11.08835,11.08925,19449228.0
2007-10-22 03:58:00,11.09015,11.09015,11.08765,11.08765,4379283.0
2007-10-22 03:59:00,11.0881,11.0894,11.088,11.08915,7623665.0
2007-10-22 04:00:00,11.0895,11.09035,11.0882,11.08905,10462902.0
2007-10-22 04:01:00,11.0888,11.0893,11.08763,11.0883,26155330.0
2007-10-22 04:02:00,11.09,11.0902,11.08725,11.09005,5820265.0
2007-10-22 04:03:00,11.0896,11.08975,11.08915,11.08965,7013480.0
2007-10-22 04:04:00,11.09145,11.09145,11.0889,11.0904,10074975.0
2007-10-22 04:05:00,11.0907,11.0907,11.0882,11.0898,6283973.0
2007-10-22 04:06:00,11.09095,11.09095,11.0899,11.09065,5746740.0
2007-10-22 04:07:00,11.0895,11.0901,11.0863,11.0863,9761443.0
2007-10-22 04:08:00,11.0883,11.0883,11.08646,11.08745,7433278.0
2007-10-22 04:09:00,11.0873,11.08885,11.0873,11.08785,25626730.0
2007-10-22 04:10:00,11.08875,11.08875,11.08694,11.0882,32840890.0
2007-10-22 04:11:00,11.0879,11.0888,11.0879,11.08875,3996494.0
2007-10-22 04:12:00,11.09015,11.09036,11.08905,11.0902,15566708.0
2007-10-22 04:13:00,11.08915,11.0902,11.08763,11.08935,29341209.0
2007-10-22 04:14:00,11.08895,11.09065,11.08895,11.0891,14785706.0
2007-10-22 04:15:00,11.09,11.0904,11.0882,11.08935,10777298.0
2007-10-22 04:16:00,11.08975,11.09027,11.08855,11.08875,43263720.0
2007-10-22 04:17:00,11.08935,11.08935,11.08872,11.08885,2243112.0
2007-10-22 04:18:00,11.09005,11.09005,11.08845,11.09,10267199.0
2007-10-22 04:19:00,11.08995,11.08995,11.0874,11.0874,2443602.0
2007-10-22 04:20:00,11.08785,11.08935,11.08655,11.08935,35585841.0
2007-10-22 04:21:00,11.08875,11.09035,11.08845,11.09035,4634342.0
2007-10-22 04:22:00,11.09105,11.09105,11.08715,11.08715,23090199.0
2007-10-22 04:23:00,11.0883,11.08905,11.08745,11.08885,18387970.0
2007-10-22 04:24:00,11.0897,11.0897,11.08665,11.0895,8393031.0
2007-10-22 04:25:00,11.0894,11.0894,11.08655,11.0889,9673043.0
2007-10-22 04:26:00,11.09055,11.09055,11.0876,11.0896,10210808.0
2007-10-22 04:27:00,11.0898,11.0903,11.08785,11.08785,43556520.0
2007-10-22 04:28:00,11.09025,11.09135,11.0888,11.0906,16939382.0
2007-10-22 04:29:00,11.09055,11.09205,11.09055,11.0914,10978174.0
2007-10-22 04:30:00,11.0926,11.0926,11.09075,11.0921,27845302.0
2007-10-22 04:31:00,11.0912,11.09185,11.08865,11.09065,36296223.0
2007-10-22 04:32:00,11.09145,11.09195,11.09095,11.09115,15219035.0
2007-10-22 04:33:00,11.0913,11.0917,11.08981,11.0915,14361144.0
2007-10-22 04:34:00,11.09285,11.09285,11.0892,11.0914,18301297.0
2007-10-22 04:35:00,11.0912,11.0918,11.08956,11.0912,15004920.0
2007-10-22 04:36:00,11.0925,11.0925,11.09075,11.0918,30012136.0
2007-10-22 04:37:00,11.0905,11.0926,11.0902,11.0922,22390915.0
2007-10-22 04:38:00,11.0944,11.0944,11.0911,11.0934,10014240.0
2007-10-22 04:39:00,11.09335,11.0943,11.09315,11.094,3184345.0
2007-10-22 04:40:00,11.09455,11.09455,11.0927,11.0927,28221116.0
2007-10-22 04:41:00,11.0908,11.09295,11.0908,11.09095,4833927.0
2007-10-22 04:42:00,11.09165,11.09165,11.0882,11.08895,38017679.0
2007-10-22 04:43:00,11.089,11.0893,11.0864,11.0885,12133686.0
2007-10-22 04:44:00,11.089,11.089,11.087,11.0879,15102955.0
2007-10-22 04:45:00,11.0868,11.08885,11.0868,11.08855,17028492.0
2007-10-22 04:46:00,11.0879,11.08875,11.0871,11.0871,3934236.0
2007-10-22 04:47:00,11.0869,11.0897,11.0869,11.0892,6102342.0
2007-10-22 04:48:00,11.0905,11.0909,11.0886,11.0909,6523753.0
2007-10-22 04:49:00,11.0916,11.0916,11.09105,11.0914,11614342.0
2007-10-22 04:50:00,11.09165,11.09181,11.09045,11.09155,17053152.0
2007-10-22 04:51:00,11.09115,11.09265,11.09025,11.09265,3164936.0
2007-10-22 04:52:00,11.09395,11.09395,11.0915,11.09245,4952063.0
2007-10-22 04:53:00,11.0921,11.09275,11.09145,11.0922,3755719.0
2007-10-22 04:54:00,11.09325,11.09325,11.09116,11.0921,43752205.0
2007-10-22 04:55:00,11.0913,11.0959,11.0913,11.0959,27077519.0
2007-10-22 04:56:00,11.09675,11.09675,11.0949,11.0956,39658119.0
2007-10-22 04:57:00,11.09505,11.09692,11.09505,11.0967,1390690.0
2007-10-22 04:58:00,11.09885,11.09885,11.094,11.094,18499193.0
2007-10-22 04:59:00,11.0932,11.09705,11.0932,11.0943,14990452.0
2007-10-22 05:00:00,11.09475,11.09503,11.0925,11.0928,15865859.0
2007-10-22 05:01:00,11.09275,11.09343,11.09155,11.0923,18814075.0
2007-10-22 05:02:00,11.09495,11.09495,11.0917,11.09285,22402696.0
2007-10-22 05:03:00,11.09285,11.09285,11.09035,11.0923,14495646.0
2007-10-22 05:04:00,11.09415,11.09415,11.09205,11.09275,21691474.0
2007-10-22 05:05:00,11.0935,11.09409,11.0933,11.0938,2187162.0
2007-10-22 05:06:00,11.09565,11.09565,11.09275,11.09365,5866658.0
2007-10-22 05:07:00,11.0936,11.0945,11.09305,11.09305,6909315.0
2007-10-22 05:08:00,11.0945,11.0945,11.092,11.09265,28078166.0
2007-10-22 05:09:00,11.09375,11.09375,11.09084,11.091,20479428.0
2007-10-22 05:10:00,11.09405,11.09405,11.08925,11.08925,13987271.0
2007-10-22 05:11:00,11.08925,11.09045,11.08846,11.08965,6832618.0
2007-10-22 05:12:00,11.09105,11.09105,11.08955,11.0898,33412873.0
2007-10-22 05:13:00,11.0893,11.09255,11.0893,11.0922,7092454.0
2007-10-22 05:14:00,11.0936,11.09535,11.0926,11.0939,12560577.0
2007-10-22 05:15:00,11.0925,11.09425,11.0925,11.09425,24448668.0
2007-10-22 05:16:00,11.0957,11.0957,11.0926,11.0952,34662893.0
2007-10-22 05:17:00,11.0941,11.09535,11.0941,11.09535,66064351.0
2007-10-22 05:18:00,11.0957,11.0957,11.09355,11.09355,4460225.0
2007-10-22 05:19:00,11.09355,11.09414,11.09352,11.0939,16884707.0
2007-10-22 05:20:00,11.09365,11.0952,11.09365,11.0938,7514296.0
2007-10-22 05:21:00,11.0933,11.095,11.09315,11.0947,35912957.0
2007-10-22 05:22:00,11.0957,11.0957,11.09405,11.0952,4724768.0
2007-10-22 05:23:00,11.0952,11.0965,11.09495,11.09565,11700469.0
2007-10-22 05:24:00,11.0964,11.0964,11.094,11.0959,1480656.0
2007-10-22 05:25:00,11.09505,11.0965,11.09505,11.0965,9462895.0
2007-10-22 05:26:00,11.09725,11.09725,11.0958,11.0958,9942707.0
2007-10-22 05:27:00,11.0969,11.09705,11.0959,11.0959,1704548.0
2007-10-22 05:28:00,11.09775,11.0979,11.0954,11.09675,25665477.0
2007-10-22 05:29:00,11.0962,11.09745,11.0962,11.09665,7780638.0
2007-10-22 05:30:00,11.0979,11.0979,11.096,11.09625,16027586.0
2007-10-22 05:31:00,11.0955,11.0975,11.0955,11.0969,7978409.0
2007-10-22 05:32:00,11.09825,11.09825,11.0937,11.0937,7046400.0
2007-10-22 05:33:00,11.0956,11.0959,11.09479,11.0957,11243562.0
2007-10-22 05:34:00,11.0968,11.0968,11.094,11.09525,26011532.0
2007-10-22 05:35:00,11.09425,11.0957,11.09425,11.0957,13606196.0
2007-10-22 05:36:00,11.0971,11.0971,11.0953,11.0955,7630961.0
2007-10-22 05:37:00,11.09625,11.09625,11.0948,11.0948,6188169.0
2007-10-22 05:38:00,11.0964,11.0964,11.0941,11.09515,8581760.0
2007-10-22 05:39:00,11.0943,11.0962,11.0943,11.096,30625803.0
2007-10-22 05:40:00,11.0975,11.0975,11.0939,11.0939,20005495.0
2007-10-22 05:41:00,11.0926,11.09405,11.0915,11.0915,24469771.0
2007-10-22 05:42:00,11.093,11.093,11.0903,11.09195,31098506.0
2007-10-22 05:43:00,11.0912,11.0912,11.0908,11.0911,10245882.0
2007-10-22 05:44:00,11.0924,11.0924,11.0892,11.09115,10162750.0
2007-10-22 05:45:00,11.0909,11.09285,11.0906,11.09195,24341247.0
2007-10-22 05:46:00,11.09295,11.09295,11.0909,11.0917,19267287.0
2007-10-22 05:47:00,11.0909,11.09175,11.09065,11.0913,14409769.0
2007-10-22 05:48:00,11.0923,11.0923,11.09025,11.0917,40855619.0
2007-10-22 05:49:00,11.0917,11.09265,11.0902,11.0902,7928569.0
2007-10-22 05:50:00,11.0921,11.0921,11.09022,11.0904,12678377.0
2007-10-22 05:51:00,11.0905,11.09094,11.08995,11.0906,5571998.0
2007-10-22 05:52:00,11.0923,11.0923,11.08775,11.08775,8337986.0
2007-10-22 05:53:00,11.08885,11.08935,11.0877,11.0882,41323465.0
2007-10-22 05:54:00,11.0901,11.0901,11.08815,11.08815,10460150.0
2007-10-22 05:55:00,11.088,11.0885,11.0869,11.0869,17293235.0
2007-10-22 05:56:00,11.0884,11.0884,11.08595,11.0866,25090707.0
2007-10-22 05:57:00,11.0869,11.08735,11.08656,11.08665,7107618.0
2007-10-22 05:58:00,11.08805,11.08805,11.0861,11.0861,41504235.0
2007-10-22 05:59:00,11.0865,11.08755,11.0863,11.0863,11701192.0
2007-10-22 06:00:00,11.0884,11.0884,11.08675,11.08675,4219475.0
2007-10-22 06:01:00,11.0867,11.0902,11.0867,11.09,6451998.0
2007-10-22 06:02:00,11.0914,11.0914,11.0887,11.0887,11863258.0
2007-10-22 06:03:00,11.08995,11.08995,11.0875,11.0875,11178018.0
2007-10-22 06:04:00,11.09055,11.09055,11.08665,11.08755,15032495.0
2007-10-22 06:05:00,11.0875,11.08779,11.086,11.08705,5397830.0
2007-10-22 06:06:00,11.08815,11.08815,11.0856,11.0856,3467755.0
2007-10-22 06:07:00,11.0858,11.0878,11.08555,11.08555,21629277.0
2007-10-22 06:08:00,11.08945,11.08947,11.0874,11.0874,2361533.0
2007-10-22 06:09:00,11.0871,11.09035,11.0871,11.09035,6656751.0
2007-10-22 06:10:00,11.0908,11.0908,11.08835,11.08835,5962442.0
2007-10-22 06:11:00,11.0897,11.0906,11.0889,11.0889,2661724.0
2007-10-22 06:12:00,11.0909,11.0909,11.08865,11.0896,8755182.0
2007-10-22 06:13:00,11.08945,11.091,11.08895,11.0901,10698196.0
2007-10-22 06:14:00,11.09205,11.09205,11.08851,11.09025,15148049.0
2007-10-22 06:15:00,11.0899,11.09035,11.08985,11.09005,16300975.0
2007-10-22 06:16:00,11.0909,11.0909,11.08935,11.0903,8832004.0
2007-10-22 06:17:00,11.0899,11.0899,11.08903,11.08955,35602706.0
2007-10-22 06:18:00,11.09085,11.09085,11.0886,11.0886,6795940.0
2007-10-22 06:19:00,11.0888,11.0888,11.0874,11.0874,18400789.0
2007-10-22 06:20:00,11.0891,11.0891,11.08705,11.0873,1584629.0
2007-10-22 06:21:00,11.08655,11.08921,11.08655,11.0874,18320895.0
2007-10-22 06:22:00,11.08885,11.0901,11.08735,11.089,12093905.0
2007-10-22 06:23:00,11.0892,11.09025,11.08785,11.08845,21853788.0
2007-10-22 06:24:00,11.08995,11.08995,11.08715,11.0893,26200020.0
2007-10-22 06:25:00,11.08755,11.09015,11.08755,11.08865,5256637.0
2007-10-22 06:26:00,11.0905,11.0905,11.08875,11.0892,12044199.0
2007-10-22 06:27:00,11.08775,11.09025,11.08775,11.0898,5191238.0
2007-10-22 06:28:00,11.0904,11.0904,11.08865,11.08865,28734669.0
2007-10-22 06:29:00,11.0895,11.0911,11.0892,11.0911,12137283.0
2007-10-22 06:30:00,11.0908,11.0924,11.09015,11.09235,680181.0
2007-10-22 06:31:00,11.09205,11.09355,11.09205,11.09355,2664002.0
2007-10-22 06:32:00,11.0948,11.0948,11.0898,11.09095,12209405.0
2007-10-22 06:33:00,11.0911,11.0917,11.09006,11.09125,17187882.0
2007-10-22 06:34:00,11.092,11.092,11.09065,11.09185,27071723.0
2007-10-22 06:35:00,11.0913,11.0913,11.09083,11.09085,1980584.0
2007-10-22 06:36:00,11.0916,11.0924,11.0901,11.09205,28794581.0
2007-10-22 06:37:00,11.091,11.092,11.09022,11.0918,13667329.0
2007-10-22 06:38:00,11.09295,11.09295,11.09135,11.09135,5659265.0
2007-10-22 06:39:00,11.0911,11.09325,11.0911,11.09295,9466587.0
2007-10-22 06:40:00,11.094,11.094,11.09195,11.0922,4201763.0
2007-10-22 06:41:00,11.0912,11.0912,11.08983,11.0907,8306467.0
2007-10-22 06:42:00,11.0919,11.0924,11.09115,11.0913,10554931.0
2007-10-22 06:43:00,11.09195,11.0934,11.09195,11.0921,23107381.0
2007-10-22 06:44:00,11.0937,11.0956,11.09185,11.09485,7761443.0
2007-10-22 06:45:00,11.09495,11.0953,11.09305,11.0936,2921423.0
2007-10-22 06:46:00,11.09525,11.09525,11.0921,11.09305,5416935.0
2007-10-22 06:47:00,11.0925,11.09326,11.0925,11.0925,1128575.0
2007-10-22 06:48:00,11.0929,11.09445,11.0916,11.09245,11273511.0
2007-10-22 06:49:00,11.09235,11.09325,11.09205,11.09205,12428008.0
2007-10-22 06:50:00,11.0934,11.0934,11.0912,11.0912,8098324.0
2007-10-22 06:51:00,11.09135,11.09135,11.09,11.0906,25185475.0
2007-10-22 06:52:00,11.09145,11.09145,11.08955,11.09135,4080037.0
2007-10-22 06:53:00,11.0904,11.09115,11.08993,11.0908,4059822.0
2007-10-22 06:54:00,11.0923,11.0923,11.0901,11.09095,12186366.0
2007-10-22 06:55:00,11.09035,11.09173,11.09035,11.0904,16637140.0
2007-10-22 06:56:00,11.09235,11.09235,11.08955,11.0901,21225765.0
2007-10-22 06:57:00,11.09025,11.0917,11.09025,11.09055,7389842.0
2007-10-22 06:58:00,11.0925,11.09335,11.09165,11.09165,22082555.0
2007-10-22 06:59:00,11.092,11.0946,11.0912,11.0946,43898027.0
2007-10-22 07:00:00,11.09305,11.09495,11.09265,11.09265,41667304.0
2007-10-22 07:01:00,11.09385,11.09485,11.09342,11.09485,5857702.0
2007-10-22 07:02:00,11.09595,11.09595,11.09343,11.0945,17012425.0
2007-10-22 07:03:00,11.0953,11.09565,11.09315,11.09315,7207576.0
2007-10-22 07:04:00,11.09445,11.09504,11.09325,11.094,27848876.0
2007-10-22 07:05:00,11.09475,11.09475,11.0928,11.09315,11149748.0
2007-10-22 07:06:00,11.09285,11.09415,11.09115,11.09115,9118174.0
2007-10-22 07:07:00,11.0921,11.0928,11.092,11.092,2678494.0
2007-10-22 07:08:00,11.0938,11.0938,11.0921,11.0921,21852725.0
2007-10-22 07:09:00,11.0921,11.09405,11.0916,11.0931,36707428.0
2007-10-22 07:10:00,11.09445,11.09498,11.0931,11.0942,6317854.0
2007-10-22 07:11:00,11.0939,11.09465,11.0934,11.0938,19973557.0
2007-10-22 07:12:00,11.09625,11.09625,11.09317,11.0932,7167088.0
2007-10-22 07:13:00,11.09305,11.0938,11.0926,11.0935,23317870.0
2007-10-22 07:14:00,11.0939,11.0942,11.09285,11.0942,78506595.0
2007-10-22 07:15:00,11.09415,11.09935,11.09207,11.09447,7319720.0
2007-10-22 07:16:00,11.09512,11.1027,11.09512,11.102,41155728.0
2007-10-22 07:17:00,11.10195,11.10195,11.09863,11.0999,4075113.0
2007-10-22 07:18:00,11.10115,11.1015,11.09925,11.1002,15920716.0
2007-10-22 07:19:00,11.10005,11.10005,11.0951,11.0951,3382151.0
2007-10-22 07:20:00,11.0971,11.09719,11.0952,11.0968,11988473.0
2007-10-22 07:21:00,11.0959,11.0981,11.095,11.0965,14246263.0
2007-10-22 07:22:00,11.09735,11.0977,11.09488,11.09625,6931130.0
2007-10-22 07:23:00,11.0983,11.09858,11.0981,11.0984,2418963.0
2007-10-22 07:24:00,11.0978,11.099,11.097,11.098,17842483.0
2007-10-22 07:25:00,11.09895,11.09895,11.0973,11.09895,7290339.0
2007-10-22 07:26:00,11.09965,11.1,11.0976,11.09935,13743679.0
2007-10-22 07:27:00,11.0983,11.09845,11.09525,11.0968,4251341.0
2007-10-22 07:28:00,11.0984,11.0984,11.0952,11.0963,5466788.0
2007-10-22 07:29:00,11.09635,11.09635,11.09525,11.09525,11802683.0
2007-10-22 07:30:00,11.0964,11.09705,11.0946,11.09595,10385443.0
2007-10-22 07:31:00,11.0968,11.09715,11.0955,11.09675,5164540.0
2007-10-22 07:32:00,11.0994,11.0994,11.09525,11.0969,6166764.0
2007-10-22 07:33:00,11.09795,11.0981,11.097,11.097,9491429.0
2007-10-22 07:34:00,11.1002,11.1002,11.0974,11.0974,3458881.0
2007-10-22 07:35:00,11.098,11.098,11.09615,11.0976,12896329.0
2007-10-22 07:36:00,11.0972,11.0982,11.09655,11.09655,22144254.0
2007-10-22 07:37:00,11.0965,11.09785,11.09545,11.09675,37887760.0
2007-10-22 07:38:00,11.0973,11.0987,11.0965,11.0987,28699746.0
2007-10-22 07:39:00,11.0987,11.10175,11.097,11.1001,4380888.0
2007-10-22 07:40:00,11.101,11.1019,11.09865,11.09865,6418548.0
2007-10-22 07:41:00,11.10175,11.10175,11.09925,11.1,13780885.0
2007-10-22 07:42:00,11.1002,11.1012,11.09655,11.1008,37010060.0
2007-10-22 07:43:00,11.10095,11.10145,11.0993,11.09975,12666398.0
2007-10-22 07:44:00,11.10035,11.1004,11.0955,11.1004,36035200.0
2007-10-22 07:45:00,11.09995,11.10115,11.09786,11.0996,30358796.0
2007-10-22 07:46:00,11.10155,11.1029,11.1002,11.1024,3605018.0
2007-10-22 07:47:00,11.1017,11.10335,11.10095,11.10095,4430850.0
2007-10-22 07:48:00,11.10195,11.10275,11.1001,11.1007,15509790.0
2007-10-22 07:49:00,11.1022,11.10256,11.10073,11.1023,11074700.0
2007-10-22 07:50:00,11.10335,11.10335,11.09925,11.1005,7011214.0
2007-10-22 07:51:00,11.10065,11.10065,11.09805,11.10015,3729701.0
2007-10-22 07:52:00,11.1016,11.1016,11.0974,11.09925,19040793.0
2007-10-22 07:53:00,11.1004,11.1004,11.0993,11.0995,4027055.0
2007-10-22 07:54:00,11.1,11.10145,11.0961,11.10015,3817040.0
2007-10-22 07:55:00,11.09675,11.09965,11.09675,11.0995,4389189.0
2007-10-22 07:56:00,11.10125,11.10125,11.09535,11.09975,7991443.0
2007-10-22 07:57:00,11.0981,11.0988,11.095,11.0988,13113153.0
2007-10-22 07:58:00,11.0992,11.0992,11.09365,11.0969,6796296.0
2007-10-22 07:59:00,11.0971,11.0973,11.0937,11.09445,20873814.0
2007-10-22 08:00:00,11.09205,11.0976,11.09205,11.0948,7960437.0
2007-10-22 08:01:00,11.096,11.096,11.09315,11.0956,2504914.0
2007-10-22 08:02:00,11.09535,11.0983,11.0947,11.0983,7374182.0
2007-10-22 08:03:00,11.0978,11.09792,11.09375,11.0945,11639596.0
2007-10-22 08:04:00,11.09695,11.09695,11.09005,11.0932,12926818.0
2007-10-22 08:05:00,11.09395,11.0959,11.09225,11.09515,16582155.0
2007-10-22 08:06:00,11.09575,11.09575,11.0899,11.09345,6703546.0
2007-10-22 08:07:00,11.09295,11.09295,11.08735,11.09135,4335283.0
2007-10-22 08:08:00,11.0911,11.09245,11.0869,11.0919,18635670.0
2007-10-22 08:09:00,11.08875,11.09155,11.0873,11.09045,10909089.0
2007-10-22 08:10:00,11.0924,11.0924,11.0875,11.09065,4886521.0
2007-10-22 08:11:00,11.0904,11.0918,11.0859,11.0915,25776952.0
2007-10-22 08:12:00,11.09265,11.0934,11.08885,11.0934,7330526.0
2007-10-22 08:13:00,11.0939,11.09395,11.0913,11.0913,26404264.0
2007-10-22 08:14:00,11.0945,11.0945,11.0888,11.0888,5274611.0
2007-10-22 08:15:00,11.0928,11.0963,11.0902,11.0952,8613599.0
2007-10-22 08:16:00,11.09665,11.09665,11.09079,11.09405,6700673.0
2007-10-22 08:17:00,11.0949,11.0962,11.0901,11.0946,3716198.0
2007-10-22 08:18:00,11.09555,11.09555,11.091,11.0936,8594268.0
2007-10-22 08:19:00,11.0953,11.09665,11.0938,11.09665,40435400.0
2007-10-22 08:20:00,11.098,11.098,11.09525,11.09645,29592085.0
2007-10-22 08:21:00,11.0956,11.09785,11.0947,11.0947,10712942.0
2007-10-22 08:22:00,11.09785,11.0984,11.0942,11.0984,2413093.0
2007-10-22 08:23:00,11.0958,11.0975,11.0931,11.0932,7424254.0
2007-10-22 08:24:00,11.0942,11.09857,11.0942,11.09825,4977445.0
2007-10-22 08:25:00,11.09785,11.0981,11.0961,11.09805,36642436.0
2007-10-22 08:26:00,11.09915,11.09915,11.0972,11.0972,11516616.0
2007-10-22 08:27:00,11.09735,11.09785,11.09505,11.09505,9012469.0
2007-10-22 08:28:00,11.0976,11.0976,11.09485,11.0964,23678566.0
2007-10-22 08:29:00,11.0963,11.09805,11.09545,11.09805,9317827.0
2007-10-22 08:30:00,11.09465,11.0989,11.09298,11.0931,22584261.0
2007-10-22 08:31:00,11.0959,11.098,11.09435,11.09725,3879593.0
2007-10-22 08:32:00,11.0971,11.0998,11.095,11.0984,14986118.0
2007-10-22 08:33:00,11.09965,11.10095,11.0966,11.0994,23467583.0
2007-10-22 08:34:00,11.1006,11.1017,11.0976,11.1015,47648609.0
2007-10-22 08:35:00,11.1021,11.1021,11.09735,11.1017,8044487.0
2007-10-22 08:36:00,11.1022,11.1022,11.0994,11.10135,45197609.0
2007-10-22 08:37:00,11.101,11.1018,11.0982,11.0989,19422157.0
2007-10-22 08:38:00,11.0998,11.0998,11.0963,11.09835,46388576.0
2007-10-22 08:39:00,11.0999,11.0999,11.0962,11.0983,14949053.0
2007-10-22 08:40:00,11.0986,11.0992,11.09565,11.0992,6858383.0
2007-10-22 08:41:00,11.0988,11.09925,11.09585,11.0987,14719302.0
2007-10-22 08:42:00,11.0998,11.0999,11.0972,11.0981,4506862.0
2007-10-22 08:43:00,11.09865,11.0993,11.096,11.09765,15675536.0
2007-10-22 08:44:00,11.09795,11.09985,11.0969,11.09985,9937408.0
2007-10-22 08:45:00,11.0987,11.1052,11.09635,11.102,4056901.0
2007-10-22 08:46:00,11.10405,11.10565,11.0991,11.10565,1681080.0
2007-10-22 08:47:00,11.10565,11.10893,11.10367,11.10535,29062634.0
2007-10-22 08:48:00,11.1069,11.11015,11.105,11.1069,4688118.0
2007-10-22 08:49:00,11.1055,11.1089,11.10415,11.10845,10882243.0
2007-10-22 08:50:00,11.11005,11.11005,11.10605,11.1086,15713535.0
2007-10-22 08:51:00,11.1096,11.1106,11.1049,11.10735,10229792.0
2007-10-22 08:52:00,11.1109,11.1109,11.1037,11.10505,48029083.0
2007-10-22 08:53:00,11.10495,11.11095,11.1037,11.10975,19272319.0
2007-10-22 08:54:00,11.113,11.113,11.10541,11.11015,8589552.0
2007-10-22 08:55:00,11.10855,11.1096,11.1072,11.1077,12077072.0
2007-10-22 08:56:00,11.1091,11.10965,11.1059,11.10685,56704718.0
2007-10-22 08:57:00,11.10755,11.10755,11.1053,11.1073,4429018.0
2007-10-22 08:58:00,11.10785,11.10785,11.10115,11.10385,7232612.0
2007-10-22 08:59:00,11.1034,11.1065,11.1014,11.1044,7059357.0
2007-10-22 09:00:00,11.10505,11.10505,11.09835,11.1036,15927816.0
2007-10-22 09:01:00,11.1026,11.1033,11.1,11.1028,19100870.0
2007-10-22 09:02:00,11.1048,11.1048,11.0992,11.10205,3802222.0
2007-10-22 09:03:00,11.0999,11.10495,11.0999,11.10295,26802409.0
2007-10-22 09:04:00,11.1048,11.1048,11.09945,11.104,15564462.0
2007-10-22 09:05:00,11.1024,11.1065,11.1012,11.1064,9438327.0
2007-10-22 09:06:00,11.10595,11.10595,11.10295,11.10295,25419588.0
2007-10-22 09:07:00,11.10135,11.1031,11.09755,11.1018,10541064.0
2007-10-22 09:08:00,11.1027,11.1043,11.0996,11.10365,4408434.0
2007-10-22 09:09:00,11.1037,11.1041,11.10115,11.1041,12533238.0
2007-10-22 09:10:00,11.1048,11.10545,11.1011,11.1037,1760988.0
2007-10-22 09:11:00,11.10395,11.1047,11.1021,11.1047,69054133.0
2007-10-22 09:12:00,11.106,11.106,11.103,11.1054,4923564.0
2007-10-22 09:13:00,11.10505,11.10585,11.1033,11.1041,19245103.0
2007-10-22 09:14:00,11.10615,11.1092,11.1029,11.10565,36561429.0
2007-10-22 09:15:00,11.10855,11.11055,11.10425,11.10855,19380583.0
2007-10-22 09:16:00,11.11,11.11,11.10565,11.1084,11660429.0
2007-10-22 09:17:00,11.1091,11.1091,11.1065,11.1072,10853755.0
2007-10-22 09:18:00,11.1092,11.1092,11.1068,11.1073,3103407.0
2007-10-22 09:19:00,11.1064,11.10795,11.10523,11.1067,25573882.0
2007-10-22 09:20:00,11.10725,11.10725,11.09955,11.1033,9145872.0
2007-10-22 09:21:00,11.10265,11.10265,11.09542,11.09855,7712663.0
2007-10-22 09:22:00,11.10075,11.1018,11.0983,11.1002,8031319.0
2007-10-22 09:23:00,11.1012,11.1014,11.0986,11.0996,6375306.0
2007-10-22 09:24:00,11.1,11.10065,11.09614,11.09615,5262890.0
2007-10-22 09:25:00,11.09625,11.0981,11.0934,11.09765,9975581.0
2007-10-22 09:26:00,11.0989,11.0989,11.0947,11.09805,10956308.0
2007-10-22 09:27:00,11.0982,11.0988,11.0954,11.0954,3919290.0
2007-10-22 09:28:00,11.0966,11.0973,11.0934,11.0952,6207264.0
2007-10-22 09:29:00,11.0951,11.09745,11.09307,11.09405,3073124.0
2007-10-22 09:30:00,11.08955,11.08955,11.0813,11.08545,13855626.0
2007-10-22 09:31:00,11.08075,11.0832,11.0774,11.0832,14691398.0
2007-10-22 09:32:00,11.08485,11.08705,11.0833,11.08695,12289386.0
2007-10-22 09:33:00,11.0863,11.0863,11.08115,11.0853,6612403.0
2007-10-22 09:34:00,11.0868,11.0885,11.08375,11.0885,7505268.0
2007-10-22 09:35:00,11.0895,11.0902,11.0853,11.08745,20015900.0
2007-10-22 09:36:00,11.084,11.0895,11.084,11.0882,4765608.0
2007-10-22 09:37:00,11.0899,11.09295,11.0868,11.0921,3221221.0
2007-10-22 09:38:00,11.0938,11.09425,11.09184,11.09325,17897116.0
2007-10-22 09:39:00,11.09285,11.0954,11.09,11.0953,23735393.0
2007-10-22 09:40:00,11.0962,11.0962,11.0901,11.0923,3271884.0
2007-10-22 09:41:00,11.09325,11.09345,11.09,11.09125,13444003.0
2007-10-22 09:42:00,11.0914,11.09191,11.0906,11.0919,16439358.0
2007-10-22 09:43:00,11.09125,11.09325,11.0901,11.09325,4792296.0
2007-10-22 09:44:00,11.0938,11.0941,11.09,11.09365,9665265.0
2007-10-22 09:45:00,11.0937,11.0937,11.0869,11.0914,11103511.0
2007-10-22 09:46:00,11.0924,11.0938,11.0876,11.0938,5313320.0
2007-10-22 09:47:00,11.09365,11.09475,11.0916,11.0922,11783914.0
2007-10-22 09:48:00,11.09195,11.09275,11.08782,11.09145,923477.0
2007-10-22 09:49:00,11.0858,11.0894,11.084,11.0894,3313788.0
2007-10-22 09:50:00,11.08965,11.09035,11.08615,11.08755,38213619.0
2007-10-22 09:51:00,11.0888,11.08955,11.08405,11.0879,4277713.0
2007-10-22 09:52:00,11.0902,11.0924,11.0864,11.09135,21863154.0
2007-10-22 09:53:00,11.091,11.091,11.08825,11.0909,5506503.0
2007-10-22 09:54:00,11.09235,11.09235,11.0893,11.0908,3795919.0
2007-10-22 09:55:00,11.0914,11.09245,11.08845,11.09215,8996666.0
2007-10-22 09:56:00,11.0948,11.0948,11.08955,11.09045,13521703.0
2007-10-22 09:57:00,11.0911,11.0919,11.08615,11.09085,18977710.0
2007-10-22 09:58:00,11.0914,11.0914,11.08725,11.09025,21767999.0
2007-10-22 09:59:00,11.0908,11.0908,11.0895,11.0901,2038872.0
2007-10-22 10:00:00,11.09035,11.0914,11.08605,11.0907,3153094.0
2007-10-22 10:01:00,11.0898,11.0912,11.0856,11.0901,10115184.0
2007-10-22 10:02:00,11.08715,11.0918,11.08715,11.0911,12045889.0
2007-10-22 10:03:00,11.08935,11.0905,11.084,11.0868,4439528.0
2007-10-22 10:04:00,11.0879,11.0892,11.0861,11.0874,16755391.0
2007-10-22 10:05:00,11.08945,11.0912,11.086,11.08975,25239391.0
2007-10-22 10:06:00,11.0906,11.0906,11.08465,11.0887,8024713.0
2007-10-22 10:07:00,11.0896,11.0905,11.0864,11.08955,13284483.0
2007-10-22 10:08:00,11.09035,11.0909,11.08838,11.0899,5227538.0
2007-10-22 10:09:00,11.0908,11.0916,11.08755,11.0915,10225739.0
2007-10-22 10:10:00,11.09255,11.09255,11.08665,11.0922,4743542.0
2007-10-22 10:11:00,11.08825,11.09255,11.08705,11.08975,12329614.0
2007-10-22 10:12:00,11.09,11.0914,11.0857,11.0908,2922843.0
2007-10-22 10:13:00,11.0903,11.0904,11.08655,11.08825,15645331.0
2007-10-22 10:14:00,11.0896,11.0896,11.08475,11.08495,1291501.0
2007-10-22 10:15:00,11.08435,11.08435,11.08055,11.0841,278345.0
2007-10-22 10:16:00,11.08615,11.0872,11.08255,11.0861,10453272.0
2007-10-22 10:17:00,11.0866,11.0881,11.0843,11.0881,2027168.0
2007-10-22 10:18:00,11.08405,11.08935,11.08405,11.08545,44238056.0
2007-10-22 10:19:00,11.0886,11.09,11.08845,11.08985,3462769.0
2007-10-22 10:20:00,11.091,11.09185,11.08725,11.09075,6983640.0
2007-10-22 10:21:00,11.0916,11.09235,11.089,11.09065,3064036.0
2007-10-22 10:22:00,11.09145,11.09145,11.08866,11.0901,6840589.0
2007-10-22 10:23:00,11.09,11.09185,11.0867,11.0867,30105431.0
2007-10-22 10:24:00,11.0892,11.09065,11.08895,11.0902,6124980.0
2007-10-22 10:25:00,11.091,11.091,11.08885,11.0896,7450028.0
2007-10-22 10:26:00,11.0907,11.0914,11.0855,11.0914,5261206.0
2007-10-22 10:27:00,11.08995,11.0908,11.0885,11.08875,17889612.0
2007-10-22 10:28:00,11.0902,11.0914,11.0872,11.0908,21057644.0
2007-10-22 10:29:00,11.0918,11.0918,11.0891,11.0908,4750349.0
2007-10-22 10:30:00,11.09185,11.09185,11.08625,11.08945,24291804.0
2007-10-22 10:31:00,11.08925,11.0909,11.0847,11.0909,2359361.0
2007-10-22 10:32:00,11.0926,11.0926,11.08865,11.0901,15893182.0
2007-10-22 10:33:00,11.0888,11.091,11.08865,11.091,8659856.0
2007-10-22 10:34:00,11.09225,11.09225,11.0872,11.0872,7648014.0
2007-10-22 10:35:00,11.08845,11.0909,11.08765,11.09005,22865252.0
2007-10-22 10:36:00,11.0902,11.0915,11.08475,11.0861,17826311.0
2007-10-22 10:37:00,11.08705,11.0894,11.08682,11.0883,54163131.0
2007-10-22 10:38:00,11.08805,11.08805,11.0838,11.0867,2628945.0
2007-10-22 10:39:00,11.0866,11.0872,11.08271,11.08515,12501458.0
2007-10-22 10:40:00,11.08635,11.08735,11.0819,11.08515,11621930.0
2007-10-22 10:41:00,11.08495,11.08505,11.0794,11.0838,30985247.0
2007-10-22 10:42:00,11.0836,11.08454,11.0829,11.0841,7381428.0
2007-10-22 10:43:00,11.08315,11.0861,11.0812,11.08515,2966159.0
2007-10-22 10:44:00,11.08595,11.08595,11.082,11.0851,4210342.0
2007-10-22 10:45:00,11.0865,11.0865,11.08295,11.08295,3131623.0
2007-10-22 10:46:00,11.084,11.08505,11.0822,11.08465,20999463.0
2007-10-22 10:47:00,11.0854,11.08605,11.0816,11.08535,3476205.0
2007-10-22 10:48:00,11.0865,11.0865,11.0839,11.0839,6448955.0
2007-10-22 10:49:00,11.0841,11.0862,11.07995,11.084,11884876.0
2007-10-22 10:50:00,11.08675,11.08675,11.08305,11.0849,7434374.0
2007-10-22 10:51:00,11.0849,11.0861,11.07845,11.07845,20987737.0
2007-10-22 10:52:00,11.07935,11.0838,11.07695,11.0805,21740965.0
2007-10-22 10:53:00,11.08145,11.08148,11.079,11.0796,5967402.0
2007-10-22 10:54:00,11.0808,11.0814,11.07805,11.0798,2468164.0
2007-10-22 10:55:00,11.08085,11.0837,11.07831,11.07996,1344684.0
2007-10-22 10:56:00,11.085,11.0856,11.0821,11.0847,4594558.0
2007-10-22 10:57:00,11.0833,11.08535,11.0795,11.08305,5368775.0
2007-10-22 10:58:00,11.08345,11.08455,11.0807,11.0837,6673793.0
2007-10-22 10:59:00,11.0833,11.08585,11.08125,11.0826,2494187.0
2007-10-22 11:00:00,11.08325,11.08495,11.08115,11.0841,6403611.0
2007-10-22 11:01:00,11.08455,11.08555,11.0836,11.0845,3712923.0
2007-10-22 11:02:00,11.0857,11.0857,11.0826,11.08455,24139424.0
2007-10-22 11:03:00,11.08495,11.08495,11.08295,11.08405,48933067.0
2007-10-22 11:04:00,11.0859,11.0859,11.0822,11.0849,3596229.0
2007-10-22 11:05:00,11.0836,11.0865,11.08245,11.0855,25919735.0
2007-10-22 11:06:00,11.0869,11.0871,11.0836,11.0856,5802195.0
2007-10-22 11:07:00,11.08535,11.08625,11.08305,11.08425,1041388.0
2007-10-22 11:08:00,11.0868,11.0868,11.08095,11.0841,33183840.0
2007-10-22 11:09:00,11.0843,11.0853,11.08375,11.0843,10275215.0
2007-10-22 11:10:00,11.0853,11.08615,11.08275,11.0844,5124715.0
2007-10-22 11:11:00,11.08545,11.08545,11.0829,11.0847,36374957.0
2007-10-22 11:12:00,11.085,11.0854,11.0835,11.08445,6089397.0
2007-10-22 11:13:00,11.08515,11.08615,11.0831,11.0855,5182613.0
2007-10-22 11:14:00,11.08605,11.0866,11.08245,11.08285,12115645.0
2007-10-22 11:15:00,11.0829,11.0846,11.0821,11.0839,8697301.0
2007-10-22 11:16:00,11.0847,11.085,11.08345,11.0838,9386579.0
2007-10-22 11:17:00,11.0846,11.08555,11.0828,11.08415,17615946.0
2007-10-22 11:18:00,11.0868,11.0868,11.0796,11.08235,4549762.0
2007-10-22 11:19:00,11.0831,11.0833,11.08119,11.08235,21868807.0
2007-10-22 11:20:00,11.0828,11.0863,11.0817,11.0863,2592648.0
2007-10-22 11:21:00,11.08485,11.09065,11.08485,11.0868,3443025.0
2007-10-22 11:22:00,11.08825,11.08825,11.08255,11.0852,2224082.0
2007-10-22 11:23:00,11.0861,11.08745,11.0815,11.08575,15096333.0
2007-10-22 11:24:00,11.0874,11.0874,11.0839,11.0858,15397693.0
2007-10-22 11:25:00,11.08385,11.0872,11.08385,11.0862,12529754.0
2007-10-22 11:26:00,11.0859,11.0883,11.08459,11.08495,2486693.0
2007-10-22 11:27:00,11.08685,11.08685,11.08345,11.0841,21457012.0
2007-10-22 11:28:00,11.0858,11.08627,11.0838,11.0838,8179981.0
2007-10-22 11:29:00,11.0847,11.08534,11.0839,11.0852,1309562.0
2007-10-22 11:30:00,11.08615,11.0884,11.08445,11.0874,55555123.0
2007-10-22 11:31:00,11.0883,11.0891,11.0828,11.08665,4202439.0
2007-10-22 11:32:00,11.0877,11.0877,11.0839,11.08485,22673601.0
2007-10-22 11:33:00,11.0852,11.086,11.08085,11.08535,5603201.0
2007-10-22 11:34:00,11.0865,11.0865,11.0821,11.08485,3474074.0
2007-10-22 11:35:00,11.0847,11.0847,11.07915,11.08375,3909396.0
2007-10-22 11:36:00,11.08385,11.08385,11.07945,11.08335,6158485.0
2007-10-22 11:37:00,11.08385,11.08385,11.0804,11.08175,3782622.0
2007-10-22 11:38:00,11.08215,11.0833,11.0724,11.0724,15662036.0
2007-10-22 11:39:00,11.07325,11.07765,11.07325,11.07765,14439605.0
2007-10-22 11:40:00,11.07855,11.07855,11.07152,11.0748,7926773.0
2007-10-22 11:41:00,11.07495,11.07518,11.07245,11.07426,3224566.0
2007-10-22 11:42:00,11.0793,11.0793,11.0753,11.0765,14982965.0
2007-10-22 11:43:00,11.0782,11.0782,11.0766,11.07765,3892451.0
2007-10-22 11:44:00,11.0782,11.0794,11.0749,11.0758,17302213.0
2007-10-22 11:45:00,11.07615,11.07615,11.0678,11.0704,7474608.0
2007-10-22 11:46:00,11.0715,11.07245,11.07035,11.0718,14379502.0
2007-10-22 11:47:00,11.0719,11.07365,11.07025,11.07365,3024053.0
2007-10-22 11:48:00,11.0743,11.0743,11.0676,11.07085,31303322.0
2007-10-22 11:49:00,11.0704,11.07195,11.06929,11.07,15047924.0
2007-10-22 11:50:00,11.0694,11.07135,11.06505,11.06505,12417279.0
2007-10-22 11:51:00,11.06635,11.0692,11.0656,11.068,16096942.0
2007-10-22 11:52:00,11.0676,11.06875,11.0676,11.06785,6380556.0
2007-10-22 11:53:00,11.06805,11.0683,11.0628,11.0678,15564328.0
2007-10-22 11:54:00,11.0689,11.0689,11.0625,11.06645,5253710.0
2007-10-22 11:55:00,11.06535,11.06725,11.0631,11.0642,2026923.0
2007-10-22 11:56:00,11.06625,11.06625,11.06065,11.0643,2096957.0
2007-10-22 11:57:00,11.06415,11.0665,11.06235,11.0665,14836631.0
2007-10-22 11:58:00,11.0674,11.0674,11.0624,11.06575,12574797.0
2007-10-22 11:59:00,11.0657,11.067,11.0654,11.0658,5977985.0
2007-10-22 12:00:00,11.0668,11.06705,11.0625,11.06565,13673526.0
2007-10-22 12:01:00,11.0653,11.0653,11.0599,11.06265,7966327.0
2007-10-22 12:02:00,11.0634,11.0672,11.0593,11.0619,4417157.0
2007-10-22 12:03:00,11.0607,11.06325,11.06005,11.06005,10588865.0
2007-10-22 12:04:00,11.05655,11.0575,11.0518,11.0518,24266588.0
2007-10-22 12:05:00,11.0509,11.05185,11.0463,11.05045,5023922.0
2007-10-22 12:06:00,11.05045,11.053,11.0495,11.0495,30066898.0
2007-10-22 12:07:00,11.051,11.0555,11.05006,11.0555,2857839.0
2007-10-22 12:08:00,11.056,11.0572,11.05165,11.0552,30985235.0
2007-10-22 12:09:00,11.0567,11.057,11.05215,11.0556,1209665.0
2007-10-22 12:10:00,11.0573,11.0573,11.052,11.05575,830021.0
2007-10-22 12:11:00,11.0546,11.0563,11.0516,11.0554,9516427.0
2007-10-22 12:12:00,11.0578,11.0578,11.0534,11.0576,10898146.0
2007-10-22 12:13:00,11.0549,11.05705,11.0549,11.05515,33505264.0
2007-10-22 12:14:00,11.0567,11.0567,11.05043,11.0542,10793283.0
2007-10-22 12:15:00,11.05355,11.0551,11.0502,11.0502,4839435.0
2007-10-22 12:16:00,11.0515,11.05591,11.0515,11.05485,10083252.0
2007-10-22 12:17:00,11.05515,11.056,11.0522,11.056,10268754.0
2007-10-22 12:18:00,11.05675,11.05715,11.0527,11.0561,10014302.0
2007-10-22 12:19:00,11.0557,11.05652,11.05385,11.0562,82690776.0
2007-10-22 12:20:00,11.0574,11.0574,11.0531,11.0549,38218481.0
2007-10-22 12:21:00,11.0511,11.05525,11.0511,11.0552,5170052.0
2007-10-22 12:22:00,11.0541,11.05508,11.0499,11.05345,3346427.0
2007-10-22 12:23:00,11.05395,11.0548,11.0524,11.0546,52003013.0
2007-10-22 12:24:00,11.05555,11.05555,11.05215,11.0535,9387439.0
2007-10-22 12:25:00,11.05315,11.05405,11.0487,11.05255,9076223.0
2007-10-22 12:26:00,11.05325,11.0536,11.05135,11.05285,19706568.0
2007-10-22 12:27:00,11.05325,11.05435,11.05206,11.0521,13302230.0
2007-10-22 12:28:00,11.0533,11.0539,11.05195,11.0539,4315396.0
2007-10-22 12:29:00,11.05335,11.05465,11.0497,11.05445,8673035.0
2007-10-22 12:30:00,11.0559,11.0559,11.0505,11.05235,56895757.0
2007-10-22 12:31:00,11.0516,11.0529,11.0451,11.0451,30486075.0
2007-10-22 12:32:00,11.04585,11.04585,11.0406,11.0447,6519164.0
2007-10-22 12:33:00,11.04455,11.0456,11.04215,11.0448,15000901.0
2007-10-22 12:34:00,11.04525,11.04525,11.04341,11.04416,9923153.0
2007-10-22 12:35:00,11.04326,11.04326,11.03861,11.03861,5570931.0
2007-10-22 12:36:00,11.03806,11.03995,11.03211,11.03495,7639979.0
2007-10-22 12:37:00,11.034,11.034,11.0243,11.0243,14541042.0
2007-10-22 12:38:00,11.0225,11.0268,11.02105,11.025,4971573.0
2007-10-22 12:39:00,11.0243,11.02945,11.0243,11.02795,13613066.0
2007-10-22 12:40:00,11.0278,11.0278,11.02497,11.0268,3640193.0
2007-10-22 12:41:00,11.0282,11.0299,11.0236,11.02735,5433661.0
2007-10-22 12:42:00,11.02785,11.02875,11.0256,11.026,7092814.0
2007-10-22 12:43:00,11.02735,11.02775,11.02315,11.0266,28867441.0
2007-10-22 12:44:00,11.0277,11.0277,11.02505,11.02725,38021806.0
2007-10-22 12:45:00,11.0263,11.0283,11.0253,11.0275,17504811.0
2007-10-22 12:46:00,11.0269,11.0278,11.02241,11.02618,5128058.0
2007-10-22 12:47:00,11.0246,11.0258,11.02203,11.02555,1693833.0
2007-10-22 12:48:00,11.0272,11.0272,11.02578,11.0263,1986314.0
2007-10-22 12:49:00,11.02585,11.0264,11.0223,11.02505,16781009.0
2007-10-22 12:50:00,11.02535,11.02835,11.02295,11.02745,14411400.0
2007-10-22 12:51:00,11.0282,11.02925,11.02346,11.0283,7416702.0
2007-10-22 12:52:00,11.0289,11.0289,11.0239,11.0239,3235643.0
2007-10-22 12:53:00,11.02605,11.0267,11.02249,11.0236,2007353.0
2007-10-22 12:54:00,11.0235,11.02495,11.02096,11.02255,15746239.0
2007-10-22 12:55:00,11.02175,11.02175,11.01685,11.01768,27232310.0
2007-10-22 12:56:00,11.01723,11.01723,11.00865,11.0111,34536884.0
2007-10-22 12:57:00,11.01345,11.01364,11.0078,11.0124,3087742.0
2007-10-22 12:58:00,11.0124,11.0139,11.0096,11.01145,23602282.0
2007-10-22 12:59:00,11.0114,11.0123,11.0065,11.01005,8302227.0
2007-10-22 13:00:00,11.01075,11.01145,11.00575,11.00575,6884613.0
2007-10-22 13:01:00,11.00865,11.01015,11.00435,11.0079,14658686.0
2007-10-22 13:02:00,11.00905,11.0109,11.00735,11.00975,7199433.0
2007-10-22 13:03:00,11.0109,11.01405,11.00895,11.01405,2625462.0
2007-10-22 13:04:00,11.01465,11.01508,11.00895,11.01345,51983726.0
2007-10-22 13:05:00,11.0139,11.0144,11.01225,11.01425,43478764.0
2007-10-22 13:06:00,11.01455,11.01485,11.01125,11.01125,2122402.0
2007-10-22 13:07:00,11.0158,11.0158,11.0127,11.01435,11453030.0
2007-10-22 13:08:00,11.01515,11.0162,11.0129,11.0162,17891205.0
2007-10-22 13:09:00,11.0172,11.01765,11.01305,11.01615,11812303.0
2007-10-22 13:10:00,11.016,11.016,11.0116,11.01305,29928855.0
2007-10-22 13:11:00,11.0143,11.0143,11.00925,11.01365,13488481.0
2007-10-22 13:12:00,11.0129,11.01575,11.01075,11.0151,35022508.0
2007-10-22 13:13:00,11.0113,11.0163,11.01075,11.0163,36724223.0
2007-10-22 13:14:00,11.0176,11.0176,11.01177,11.01405,12092464.0
2007-10-22 13:15:00,11.0126,11.0151,11.00865,11.0151,28569155.0
2007-10-22 13:16:00,11.0126,11.01405,11.0104,11.0104,1614628.0
2007-10-22 13:17:00,11.0097,11.00973,11.00491,11.00565,5160125.0
2007-10-22 13:18:00,11.0068,11.0068,11.001,11.0054,1604780.0
2007-10-22 13:19:00,11.00555,11.00795,11.00235,11.0075,19537712.0
2007-10-22 13:20:00,11.0079,11.00925,11.0035,11.00735,3321262.0
2007-10-22 13:21:00,11.00805,11.0096,11.00695,11.00785,6922441.0
2007-10-22 13:22:00,11.01015,11.01015,11.00645,11.00665,6370293.0
2007-10-22 13:23:00,11.0063,11.0073,11.00525,11.00525,42725946.0
2007-10-22 13:24:00,11.0075,11.00753,11.0046,11.0058,37644181.0
2007-10-22 13:25:00,11.00525,11.007,11.00525,11.0055,2536257.0
2007-10-22 13:26:00,11.00655,11.00655,11.0011,11.0055,29061964.0
2007-10-22 13:27:00,11.0045,11.00555,10.99245,10.99245,4675554.0
2007-10-22 13:28:00,10.99345,10.99862,10.99275,10.99275,7577533.0
2007-10-22 13:29:00,10.9935,10.9986,10.99005,10.99005,33002254.0
2007-10-22 13:30:00,10.98945,10.9923,10.98525,10.9912,6405646.0
2007-10-22 13:31:00,10.9912,10.994,10.9901,10.994,5099364.0
2007-10-22 13:32:00,10.99525,10.9959,10.9919,10.99515,23279356.0
2007-10-22 13:33:00,10.99635,10.99795,10.99265,10.99525,8711185.0
2007-10-22 13:34:00,10.99845,10.99845,10.9923,10.9942,5062628.0
2007-10-22 13:35:00,10.9909,10.9909,10.9856,10.98885,23531908.0
2007-10-22 13:36:00,10.9899,10.9909,10.98715,10.99015,21993675.0
2007-10-22 13:37:00,10.99075,10.9941,10.989,10.9941,3343590.0
2007-10-22 13:38:00,10.99475,10.99475,10.9903,10.99155,8132461.0
2007-10-22 13:39:00,10.99325,10.9948,10.9893,10.9936,7561554.0
2007-10-22 13:40:00,10.99135,10.99445,10.9913,10.9913,11953467.0
2007-10-22 13:41:00,10.99305,10.9942,10.99165,10.99295,15798160.0
2007-10-22 13:42:00,10.9951,10.9951,10.98978,10.99309,3198410.0
2007-10-22 13:43:00,10.99234,10.99234,10.97931,10.97931,14399683.0
2007-10-22 13:44:00,10.97866,10.98475,10.97866,10.98035,4081466.0
2007-10-22 13:45:00,10.9801,10.9801,10.96688,10.96688,138972866.0
2007-10-22 13:46:00,10.962,10.9621,10.9561,10.9621,8724205.0
2007-10-22 13:47:00,10.9602,10.9602,10.95385,10.9559,10460760.0
2007-10-22 13:48:00,10.95725,10.95775,10.95404,10.95775,5335765.0
2007-10-22 13:49:00,10.95555,10.9637,10.95555,10.9586,1458757.0
2007-10-22 13:50:00,10.9594,10.9665,10.9594,10.9627,9654679.0
2007-10-22 13:51:00,10.96225,10.9647,10.96152,10.9644,56067004.0
2007-10-22 13:52:00,10.966,10.96765,10.9619,10.9665,26971055.0
2007-10-22 13:53:00,10.96525,10.9684,10.9633,10.9674,35241351.0
2007-10-22 13:54:00,10.9685,10.9704,10.9657,10.9699,13369093.0
2007-10-22 13:55:00,10.9704,10.97545,10.96835,10.97205,3246274.0
2007-10-22 13:56:00,10.97265,10.9738,10.9682,10.97275,7754547.0
2007-10-22 13:57:00,10.9724,10.9745,10.9711,10.9741,6916996.0
2007-10-22 13:58:00,10.97565,10.97565,10.96995,10.973,5799717.0
2007-10-22 13:59:00,10.97345,10.9741,10.972,10.9736,14515568.0
2007-10-22 14:00:00,10.9744,10.97675,10.97015,10.9751,10271547.0
2007-10-22 14:01:00,10.97685,10.97685,10.9743,10.97615,4097654.0
2007-10-22 14:02:00,10.9766,10.9833,10.97425,10.9833,7944183.0
2007-10-22 14:03:00,10.983,10.9849,10.97855,10.9832,1518553.0
2007-10-22 14:04:00,10.9842,10.98455,10.97815,10.9831,18552485.0
2007-10-22 14:05:00,10.9801,10.9854,10.9787,10.98135,10919807.0
2007-10-22 14:06:00,10.9861,10.98645,10.98355,10.98495,39990105.0
2007-10-22 14:07:00,10.98525,10.98635,10.9806,10.9826,17882292.0
2007-10-22 14:08:00,10.9845,10.986,10.98175,10.9832,3381313.0
2007-10-22 14:09:00,10.9834,10.98425,10.9789,10.9814,5088390.0
2007-10-22 14:10:00,10.98095,10.9827,10.9787,10.98145,4361860.0
2007-10-22 14:11:00,10.97745,10.9834,10.97745,10.98085,1789756.0
2007-10-22 14:12:00,10.9814,10.9816,10.97683,10.9779,9737080.0
2007-10-22 14:13:00,10.9784,10.98125,10.97595,10.9763,6531082.0
2007-10-22 14:14:00,10.97915,10.97915,10.97555,10.97655,22044872.0
2007-10-22 14:15:00,10.9722,10.9775,10.9722,10.9743,11318537.0
2007-10-22 14:16:00,10.9745,10.97705,10.9726,10.97375,1923503.0
2007-10-22 14:17:00,10.97475,10.9766,10.9714,10.97355,3240611.0
2007-10-22 14:18:00,10.975,10.9759,10.9702,10.9759,10173766.0
2007-10-22 14:19:00,10.9749,10.9783,10.97255,10.977,31636469.0
2007-10-22 14:20:00,10.97795,10.97795,10.96905,10.96905,12118029.0
2007-10-22 14:21:00,10.97305,10.97465,10.96883,10.971,5307842.0
2007-10-22 14:22:00,10.97045,10.97145,10.96755,10.97145,2435340.0
2007-10-22 14:23:00,10.9694,10.97265,10.96865,10.9707,2031781.0
2007-10-22 14:24:00,10.9717,10.97355,10.9685,10.97185,2945700.0
2007-10-22 14:25:00,10.9731,10.97649,10.9689,10.9736,11535513.0
2007-10-22 14:26:00,10.97805,10.97925,10.9759,10.9764,30393090.0
2007-10-22 14:27:00,10.97375,10.9785,10.97138,10.97715,24638000.0
2007-10-22 14:28:00,10.9775,10.9784,10.972,10.97745,28622721.0
2007-10-22 14:29:00,10.9774,10.9795,10.975,10.9795,1887198.0
2007-10-22 14:30:00,10.9803,10.98035,10.9763,10.98035,9845896.0
2007-10-22 14:31:00,10.9806,10.98185,10.97925,10.9803,4414895.0
2007-10-22 14:32:00,10.97995,10.98115,10.9754,10.98115,42243625.0
2007-10-22 14:33:00,10.9808,10.9846,10.97785,10.9793,1264512.0
2007-10-22 14:34:00,10.9838,10.9838,10.97985,10.98255,2527234.0
2007-10-22 14:35:00,10.9818,10.9831,10.9803,10.9819,7126524.0
2007-10-22 14:36:00,10.9825,10.98335,10.98085,10.98225,8824233.0
2007-10-22 14:37:00,10.98205,10.98316,10.9812,10.983,58314875.0
2007-10-22 14:38:00,10.985,10.985,10.98185,10.9832,14902139.0
2007-10-22 14:39:00,10.98365,10.98435,10.9818,10.98225,67387870.0
2007-10-22 14:40:00,10.9844,10.9844,10.9816,10.9819,7060121.0
2007-10-22 14:41:00,10.9809,10.98179,10.9796,10.9804,13007096.0
2007-10-22 14:42:00,10.9824,10.9824,10.97965,10.981,13809852.0
2007-10-22 14:43:00,10.9828,10.98465,10.97905,10.98395,8526751.0
2007-10-22 14:44:00,10.9847,10.98575,10.9808,10.9824,9299328.0
2007-10-22 14:45:00,10.9814,10.98505,10.98085,10.9825,3870780.0
2007-10-22 14:46:00,10.98155,10.98435,10.9797,10.98405,32407354.0
2007-10-22 14:47:00,10.9835,10.99515,10.9835,10.99515,14368674.0
2007-10-22 14:48:00,10.9963,10.99642,10.99155,10.9961,10710171.0
2007-10-22 14:49:00,10.9932,10.9961,10.99085,10.9941,7836776.0
2007-10-22 14:50:00,10.99525,10.996,10.98845,10.99135,9668192.0
2007-10-22 14:51:00,10.9919,10.9949,10.9896,10.99415,4720967.0
2007-10-22 14:52:00,10.9959,11.00006,10.99383,10.99639,10891476.0
2007-10-22 14:53:00,10.99965,11.0058,10.99915,11.0022,887380.0
2007-10-22 14:54:00,11.0035,11.0035,10.9988,11.00345,10985127.0
2007-10-22 14:55:00,11.0028,11.00395,11.00075,11.00145,16584507.0
2007-10-22 14:56:00,11.002,11.00335,10.99785,10.99785,19626043.0
2007-10-22 14:57:00,10.99745,10.99745,10.9911,10.9947,12612110.0
2007-10-22 14:58:00,10.99595,10.99729,10.99235,10.9929,7788453.0
2007-10-22 14:59:00,10.9957,10.99591,10.98845,10.9931,23740366.0
2007-10-22 15:00:00,10.9945,10.9945,10.9922,10.99275,48839636.0
2007-10-22 15:01:00,10.99165,10.99585,10.9879,10.99585,32553286.0
2007-10-22 15:02:00,10.9957,10.99604,10.99375,10.9939,2891472.0
2007-10-22 15:03:00,10.9942,10.99585,10.99158,10.9956,20490448.0
2007-10-22 15:04:00,10.9953,10.9961,10.99203,10.99305,12659370.0
2007-10-22 15:05:00,10.9935,10.9941,10.99045,10.9935,7350321.0
2007-10-22 15:06:00,10.99345,10.9942,10.98885,10.99315,3537065.0
2007-10-22 15:07:00,10.9923,10.9942,10.9905,10.99315,11898066.0
2007-10-22 15:08:00,10.99435,10.99435,10.9875,10.9899,6801190.0
2007-10-22 15:09:00,10.98735,10.99385,10.9847,10.98925,6676942.0
2007-10-22 15:10:00,10.9888,10.99075,10.9877,10.989,9496544.0
2007-10-22 15:11:00,10.9895,10.991,10.9879,10.991,46933284.0
2007-10-22 15:12:00,10.9916,10.99185,10.98755,10.98955,16129855.0
2007-10-22 15:13:00,10.98885,10.99045,10.9863,10.98775,34176280.0
2007-10-22 15:14:00,10.98875,10.99145,10.98505,10.99145,17073937.0
2007-10-22 15:15:00,10.9917,10.99306,10.9885,10.99245,5556711.0
2007-10-22 15:16:00,10.99195,10.9933,10.98785,10.99005,32869032.0
2007-10-22 15:17:00,10.99085,10.99305,10.9865,10.9891,44178332.0
2007-10-22 15:18:00,10.9905,10.99225,10.9886,10.99225,7321182.0
2007-10-22 15:19:00,10.992,10.9935,10.9895,10.9916,12475635.0
2007-10-22 15:20:00,10.9951,10.9966,10.9915,10.995,4623956.0
2007-10-22 15:21:00,10.996,10.996,10.9916,10.99285,108567330.0
2007-10-22 15:22:00,10.9921,10.99455,10.9903,10.9919,11738538.0
2007-10-22 15:23:00,10.99095,10.9935,10.98985,10.993,11482194.0
2007-10-22 15:24:00,10.9931,10.995,10.99115,10.994,1827443.0
2007-10-22 15:25:00,10.9936,10.9936,10.99015,10.9914,5581340.0
2007-10-22 15:26:00,10.9932,10.9936,10.987,10.99245,4309644.0
2007-10-22 15:27:00,10.993,10.9941,10.99035,10.9931,42876706.0
2007-10-22 15:28:00,10.99345,10.9935,10.98738,10.99265,9958500.0
2007-10-22 15:29:00,10.99335,10.99635,10.99125,10.9921,3144818.0
2007-10-22 15:30:00,10.9929,10.99381,10.98882,10.99005,22988710.0
2007-10-22 15:31:00,10.9902,10.9914,10.9858,10.99,16788444.0
2007-10-22 15:32:00,10.9902,10.9928,10.9883,10.9919,4009522.0
2007-10-22 15:33:00,10.9907,10.99225,10.9864,10.9918,23348469.0
2007-10-22 15:34:00,10.99275,10.99285,10.99085,10.9913,4372245.0
2007-10-22 15:35:00,10.9902,10.9926,10.98745,10.99205,29232678.0
2007-10-22 15:36:00,10.99165,10.9943,10.98885,10.9934,22641321.0
2007-10-22 15:37:00,10.9926,10.99525,10.9874,10.9932,141727882.0
2007-10-22 15:38:00,10.9943,10.9949,10.99105,10.99165,61616706.0
2007-10-22 15:39:00,10.9911,10.9944,10.9908,10.9944,10888797.0
2007-10-22 15:40:00,10.99575,10.99646,10.9895,10.9961,2973619.0
2007-10-22 15:41:00,10.99715,10.99715,10.99135,10.9953,10942968.0
2007-10-22 15:42:00,10.99535,10.99975,10.98985,10.99975,14995387.0
2007-10-22 15:43:00,10.9972,11.00435,10.99638,10.99685,2380599.0
2007-10-22 15:44:00,10.99755,11.00395,10.99608,11.0014,14787024.0
2007-10-22 15:45:00,11.00135,11.00345,10.999,11.00105,8757650.0
2007-10-22 15:46:00,11.00235,11.00345,10.99705,10.99705,5790893.0
2007-10-22 15:47:00,10.9963,11.0018,10.9963,10.9993,6791372.0
2007-10-22 15:48:00,10.9985,10.99975,10.99315,10.99915,7117260.0
2007-10-22 15:49:00,10.9985,11.0017,10.9953,11.0004,64876365.0
2007-10-22 15:50:00,11.001,11.0019,10.99505,10.9984,3501721.0
2007-10-22 15:51:00,10.99695,11.00135,10.9961,10.99865,3452764.0
2007-10-22 15:52:00,10.99825,11.00105,10.9956,11.0004,21424191.0
2007-10-22 15:53:00,10.9996,10.9996,10.99538,10.9983,43780546.0
2007-10-22 15:54:00,10.9988,11.0001,10.9961,10.9982,9479813.0
2007-10-22 15:55:00,10.9981,11.00025,10.99505,10.9985,4235020.0
2007-10-22 15:56:00,11.00005,11.00005,10.9964,10.9984,5196324.0
2007-10-22 15:57:00,10.99835,10.99835,10.99345,10.9962,6106188.0
2007-10-22 15:58:00,10.9963,10.9982,10.9937,10.9937,44169672.0
2007-10-22 15:59:00,10.99285,10.9982,10.9928,10.996,10917871.0
2007-10-22 16:00:00,10.9945,10.99635,10.99215,10.9954,36340763.0
2007-10-22 16:01:00,10.9945,10.9952,10.9917,10.9951,5551534.0
2007-10-22 16:02:00,10.9945,10.99605,10.9919,10.99605,6152775.0
2007-10-22 16:03:00,10.9934,10.9966,10.99315,10.9937,4090849.0
2007-10-22 16:04:00,10.9959,10.9969,10.99255,10.996,16076536.0
2007-10-22 16:05:00,10.9962,10.9966,10.9919,10.995,21607434.0
2007-10-22 16:06:00,10.9961,10.9971,10.9942,10.9948,8329612.0
2007-10-22 16:07:00,10.9971,10.9978,10.9947,10.9954,2016749.0
2007-10-22 16:08:00,10.99875,10.99875,10.9938,10.9966,7668535.0
2007-10-22 16:09:00,10.99715,10.9982,10.9931,10.9969,19782026.0
2007-10-22 16:10:00,10.996,10.9976,10.9927,10.9927,6875130.0
2007-10-22 16:11:00,10.9942,10.9962,10.99065,10.99595,10584215.0
2007-10-22 16:12:00,10.99785,10.99785,10.99215,10.99305,17369055.0
2007-10-22 16:13:00,10.9951,10.9968,10.99315,10.9954,4033092.0
2007-10-22 16:14:00,10.99665,10.99855,10.99649,10.9974,22075792.0
2007-10-22 16:15:00,10.99545,10.9977,10.99375,10.99725,10059511.0
2007-10-22 16:16:00,10.9959,10.9975,10.99195,10.9959,113463134.0
2007-10-22 16:17:00,10.99565,10.9975,10.9934,10.99505,16397181.0
2007-10-22 16:18:00,10.9965,10.9965,10.99145,10.9952,23032572.0
2007-10-22 16:19:00,10.99535,10.9965,10.98975,10.99405,17665628.0
2007-10-22 16:20:00,10.9924,10.99395,10.99095,10.99305,24005197.0
2007-10-22 16:21:00,10.99365,10.9945,10.9898,10.9945,14787696.0
2007-10-22 16:22:00,10.9952,10.99532,10.99045,10.9919,5064204.0
2007-10-22 16:23:00,10.99405,10.99435,10.99285,10.9931,1207150.0
2007-10-22 16:24:00,10.9948,10.9948,10.9922,10.99305,33788899.0
2007-10-22 16:25:00,10.993,10.99415,10.988,10.99025,7099395.0
2007-10-22 16:26:00,10.99065,10.99245,10.9854,10.9884,6741628.0
2007-10-22 16:27:00,10.98765,10.99105,10.9865,10.9873,103829605.0
2007-10-22 16:28:00,10.98735,10.9882,10.982,10.98355,5091140.0
2007-10-22 16:29:00,10.9844,10.9844,10.97545,10.97805,15762748.0
2007-10-22 16:30:00,10.9773,10.98085,10.9732,10.97475,7037540.0
2007-10-22 16:31:00,10.9757,10.98205,10.9757,10.98205,1905383.0
2007-10-22 16:32:00,10.98265,10.98265,10.9764,10.9804,3125325.0
2007-10-22 16:33:00,10.98055,10.981,10.97765,10.98035,2827589.0
2007-10-22 16:34:00,10.9811,10.9823,10.9793,10.9822,21837126.0
2007-10-22 16:35:00,10.98365,10.98365,10.9804,10.9818,3142910.0
2007-10-22 16:36:00,10.98165,10.98305,10.97905,10.98105,10873848.0
2007-10-22 16:37:00,10.9827,10.98295,10.9798,10.98065,13026467.0
2007-10-22 16:38:00,10.9774,10.9814,10.9756,10.97945,21220443.0
2007-10-22 16:39:00,10.9814,10.9814,10.97411,10.97815,46478028.0
2007-10-22 16:40:00,10.97935,10.9819,10.97659,10.9774,13973719.0
2007-10-22 16:41:00,10.9738,10.9781,10.9738,10.9779,52932863.0
2007-10-22 16:42:00,10.9768,10.9783,10.97295,10.9783,7834660.0
2007-10-22 16:43:00,10.9765,10.979,10.9765,10.979,5825503.0
2007-10-22 16:44:00,10.98025,10.98025,10.97535,10.97635,1909048.0
2007-10-22 16:45:00,10.97955,10.9805,10.97435,10.9776,1690413.0
2007-10-22 16:46:00,10.9795,10.9795,10.9746,10.9752,18852210.0
2007-10-22 16:47:00,10.9788,10.9788,10.9691,10.9691,12493128.0
2007-10-22 16:48:00,10.97305,10.97435,10.9703,10.9718,6034131.0
2007-10-22 16:49:00,10.9707,10.9728,10.9642,10.96825,5158479.0
2007-10-22 16:50:00,10.9679,10.97105,10.9661,10.96905,3227090.0
2007-10-22 16:51:00,10.9669,10.96985,10.96425,10.96425,3987175.0
2007-10-22 16:52:00,10.96845,10.9703,10.9673,10.9692,3645485.0
2007-10-22 16:53:00,10.96855,10.96855,10.96153,10.962,9024536.0
2007-10-22 16:54:00,10.9627,10.96624,10.96221,10.9657,6113282.0
2007-10-22 16:55:00,10.96555,10.96555,10.96175,10.96275,644375.0
2007-10-22 16:56:00,10.9632,10.9654,10.95995,10.9635,20675613.0
2007-10-22 16:57:00,10.9629,10.9639,10.9613,10.9639,4256284.0
2007-10-22 16:58:00,10.96605,10.9679,10.96125,10.9664,7034062.0
2007-10-22 16:59:00,10.96655,10.9679,10.961,10.9615,9036414.0
2007-10-22 17:00:00,10.9619,10.9619,10.95772,10.9619,21279659.0
2007-10-22 17:01:00,10.96265,10.96265,10.9605,10.96245,14675234.0
2007-10-22 17:02:00,10.96175,10.96475,10.95625,10.9569,44454476.0
2007-10-22 17:03:00,10.95675,10.9617,10.95245,10.9617,4595288.0
2007-10-22 17:04:00,10.9616,10.9616,10.9569,10.9604,23864001.0
2007-10-22 17:05:00,10.9615,10.96435,10.95731,10.9634,4897691.0
2007-10-22 17:06:00,10.9638,10.96475,10.96054,10.9621,187942525.0
2007-10-22 17:07:00,10.9626,10.9645,10.9626,10.96445,12473675.0
2007-10-22 17:08:00,10.9635,10.96623,10.9615,10.96415,17820747.0
2007-10-22 17:09:00,10.9638,10.9681,10.9618,10.9681,6188317.0
2007-10-22 17:10:00,10.9679,10.9695,10.9626,10.9683,5611923.0
2007-10-22 17:11:00,10.9678,10.9691,10.9633,10.967,13133352.0
2007-10-22 17:12:00,10.9677,10.9683,10.9612,10.9655,14255866.0
2007-10-22 17:13:00,10.96375,10.9656,10.9597,10.9597,27375255.0
2007-10-22 17:14:00,10.962,10.9646,10.95585,10.9564,143858867.0
2007-10-22 17:15:00,10.9572,10.9578,10.9515,10.9578,92997618.0
2007-10-22 17:16:00,10.95865,10.96117,10.95465,10.9577,28501442.0
2007-10-22 17:17:00,10.95785,10.95855,10.95365,10.9544,6643814.0
2007-10-22 17:18:00,10.9554,10.9562,10.94805,10.9562,10530758.0
2007-10-22 17:19:00,10.9564,10.9564,10.95125,10.95125,6749921.0
2007-10-22 17:20:00,10.9503,10.95465,10.94551,10.95465,5664036.0
2007-10-22 17:21:00,10.9558,10.95842,10.9544,10.9584,5177126.0
2007-10-22 17:22:00,10.95985,10.95985,10.952,10.95315,2327885.0
2007-10-22 17:23:00,10.95305,10.95555,10.9506,10.9549,4020857.0
2007-10-22 17:24:00,10.9555,10.9582,10.953,10.95705,12136916.0
2007-10-22 17:25:00,10.9574,10.95825,10.9527,10.95825,751814.0
2007-10-22 17:26:00,10.9586,10.9602,10.95685,10.9596,12360032.0
2007-10-22 17:27:00,10.95955,10.96164,10.95905,10.96145,9705831.0
2007-10-22 17:28:00,10.96035,10.96275,10.95798,10.9611,4190054.0
2007-10-22 17:29:00,10.96165,10.9635,10.9583,10.95935,18322965.0
2007-10-22 17:30:00,10.96175,10.96385,10.9603,10.96385,40288239.0
2007-10-22 17:31:00,10.9626,10.9643,10.9601,10.9601,3316507.0
2007-10-22 17:32:00,10.96525,10.96525,10.9611,10.9625,8761335.0
2007-10-22 17:33:00,10.9654,10.96825,10.9654,10.96775,23042500.0
2007-10-22 17:34:00,10.9683,10.9683,10.9633,10.9669,6903854.0
2007-10-22 17:35:00,10.96685,10.96855,10.9625,10.96685,6205363.0
2007-10-22 17:36:00,10.96745,10.96745,10.9623,10.9644,6305296.0
2007-10-22 17:37:00,10.9651,10.96535,10.9631,10.96325,3991565.0
2007-10-22 17:38:00,10.9634,10.9634,10.95715,10.9602,7603632.0
2007-10-22 17:39:00,10.96085,10.9627,10.9587,10.96145,2261441.0
2007-10-22 17:40:00,10.96135,10.96135,10.9591,10.96025,4200834.0
2007-10-22 17:41:00,10.95985,10.96175,10.95985,10.9603,7235525.0
2007-10-22 17:42:00,10.96075,10.96075,10.95485,10.95785,75070202.0
2007-10-22 17:43:00,10.95865,10.95955,10.95345,10.95955,4530835.0
2007-10-22 17:44:00,10.9599,10.9606,10.95645,10.9577,8986834.0
2007-10-22 17:45:00,10.9575,10.95775,10.9506,10.9506,1602366.0
2007-10-22 17:46:00,10.95055,10.9555,10.94995,10.95455,52259391.0
2007-10-22 17:47:00,10.9551,10.9566,10.95073,10.9525,3482988.0
2007-10-22 17:48:00,10.9529,10.9529,10.94362,10.94885,5785209.0
2007-10-22 17:49:00,10.9452,10.94735,10.9444,10.94675,2537424.0
2007-10-22 17:50:00,10.9476,10.9554,10.9476,10.9554,4667222.0
2007-10-22 17:51:00,10.9521,10.9559,10.9503,10.9518,1808787.0
2007-10-22 17:52:00,10.95055,10.9529,10.94655,10.95035,8700837.0
2007-10-22 17:53:00,10.95055,10.95555,10.94925,10.955,5731752.0
2007-10-22 17:54:00,10.9554,10.9554,10.95055,10.9541,19488327.0
2007-10-22 17:55:00,10.95435,10.9568,10.95205,10.9568,2498579.0
2007-10-22 17:56:00,10.95795,10.95795,10.95215,10.9549,51131234.0
2007-10-22 17:57:00,10.95575,10.95665,10.95335,10.9562,6037935.0
2007-10-22 17:58:00,10.9569,10.9569,10.95211,10.953,7659243.0
2007-10-22 17:59:00,10.95275,10.9555,10.94935,10.9555,13863024.0
2007-10-22 18:00:00,10.9553,10.9562,10.95085,10.9536,7023764.0
2007-10-22 18:01:00,10.95365,10.9539,10.9519,10.95205,16055671.0
2007-10-22 18:02:00,10.954,10.956,10.9529,10.9551,2595064.0
2007-10-22 18:03:00,10.95455,10.9565,10.954,10.95485,2917831.0
2007-10-22 18:04:00,10.95575,10.95613,10.9548,10.9556,2008335.0
2007-10-22 18:05:00,10.9552,10.9552,10.9535,10.9535,3442633.0
2007-10-22 18:06:00,10.9551,10.9551,10.95275,10.95275,37126564.0
2007-10-22 18:07:00,10.95535,10.95535,10.95354,10.955,14337579.0
2007-10-22 18:08:00,10.9566,10.9566,10.9538,10.95495,3955067.0
2007-10-22 18:09:00,10.9552,10.95635,10.9543,10.9543,9988345.0
2007-10-22 18:10:00,10.9558,10.9558,10.95395,10.9543,7666424.0
2007-10-22 18:11:00,10.9546,10.95535,10.95385,10.9548,8214045.0
2007-10-22 18:12:00,10.95575,10.95575,10.95345,10.9542,12900561.0
2007-10-22 18:13:00,10.9539,10.95465,10.95325,10.9541,30814755.0
2007-10-22 18:14:00,10.95395,10.95505,10.9473,10.94915,10476881.0
2007-10-22 18:15:00,10.94835,10.94995,10.94727,10.9482,2784276.0
2007-10-22 18:16:00,10.94895,10.9528,10.9489,10.95165,14119238.0
2007-10-22 18:17:00,10.9521,10.95295,10.9514,10.95295,75988062.0
2007-10-22 18:18:00,10.95215,10.95289,10.951,10.95255,999371.0
2007-10-22 18:19:00,10.95165,10.9528,10.9511,10.95185,9098416.0
2007-10-22 18:20:00,10.95335,10.95335,10.9502,10.951,14768526.0
2007-10-22 18:21:00,10.9505,10.9515,10.9478,10.9478,2459328.0
2007-10-22 18:22:00,10.9492,10.9508,10.948,10.9508,6199481.0
2007-10-22 18:23:00,10.94905,10.9505,10.94635,10.947,20392211.0
2007-10-22 18:24:00,10.9493,10.9493,10.94585,10.9482,5110805.0
2007-10-22 18:25:00,10.94725,10.94935,10.94725,10.94795,57796461.0
2007-10-22 18:26:00,10.94975,10.94989,10.94635,10.9468,5210979.0
2007-10-22 18:27:00,10.9475,10.94855,10.94525,10.94855,1467835.0
2007-10-22 18:28:00,10.9475,10.9487,10.9464,10.9472,33946578.0
2007-10-22 18:29:00,10.9475,10.9492,10.94705,10.94705,38328214.0
2007-10-22 18:30:00,10.9474,10.9504,10.9474,10.9496,8899306.0
2007-10-22 18:31:00,10.94975,10.95035,10.94935,10.95035,41575652.0
2007-10-22 18:32:00,10.951,10.951,10.94955,10.9501,12864366.0
2007-10-22 18:33:00,10.9514,10.9514,10.9492,10.9513,5521025.0
2007-10-22 18:34:00,10.9509,10.9511,10.94875,10.9511,2754696.0
2007-10-22 18:35:00,10.95085,10.95176,10.9493,10.95155,8929598.0
2007-10-22 18:36:00,10.95125,10.95125,10.9503,10.95085,5556093.0
2007-10-22 18:37:00,10.9511,10.9511,10.95005,10.9506,18821874.0
2007-10-22 18:38:00,10.95135,10.95144,10.94895,10.95055,5123362.0
2007-10-22 18:39:00,10.9513,10.9513,10.9498,10.9511,39301638.0
2007-10-22 18:40:00,10.95085,10.95235,10.94875,10.95145,6318408.0
2007-10-22 18:41:00,10.9522,10.95282,10.9515,10.95215,1627284.0
2007-10-22 18:42:00,10.95385,10.95385,10.952,10.9533,6553932.0
2007-10-22 18:43:00,10.95265,10.9533,10.95145,10.9533,1611307.0
2007-10-22 18:44:00,10.95295,10.95295,10.9513,10.9513,18588096.0
2007-10-22 18:45:00,10.95115,10.9521,10.95013,10.9521,44436259.0
2007-10-22 18:46:00,10.9525,10.9525,10.9498,10.95145,1886709.0
2007-10-22 18:47:00,10.952,10.952,10.9504,10.951,2566954.0
2007-10-22 18:48:00,10.95285,10.95285,10.95045,10.9513,15601692.0
2007-10-22 18:49:00,10.95215,10.95215,10.95031,10.95075,3412713.0
2007-10-22 18:50:00,10.9512,10.952,10.95,10.95045,47107101.0
2007-10-22 18:51:00,10.9517,10.9517,10.95045,10.95055,22164864.0
2007-10-22 18:52:00,10.95115,10.95115,10.94955,10.94955,8841342.0
2007-10-22 18:53:00,10.95065,10.9522,10.94745,10.9522,36465307.0
2007-10-22 18:54:00,10.95255,10.95465,10.95175,10.9537,1710274.0
2007-10-22 18:55:00,10.9545,10.9606,10.9545,10.9606,2578904.0
2007-10-22 18:56:00,10.96125,10.9628,10.95835,10.95835,9075477.0
2007-10-22 18:57:00,10.9586,10.959,10.9565,10.959,8773558.0
2007-10-22 18:58:00,10.9597,10.9597,10.9566,10.9566,6423583.0
2007-10-22 18:59:00,10.9571,10.96005,10.9565,10.95795,4404231.0
2007-10-22 19:00:00,10.9586,10.9602,10.9586,10.95945,5903898.0
2007-10-22 19:01:00,10.95895,10.95978,10.95825,10.9594,2860078.0
2007-10-22 19:02:00,10.96,10.96205,10.9588,10.9615,15456359.0
2007-10-22 19:03:00,10.96155,10.9664,10.9609,10.9664,20148218.0
2007-10-22 19:04:00,10.9682,10.9682,10.9653,10.9653,12959290.0
2007-10-22 19:05:00,10.9648,10.96625,10.9648,10.96495,1132851.0
2007-10-22 19:06:00,10.96545,10.96605,10.96385,10.96385,10946455.0
2007-10-22 19:07:00,10.96285,10.9638,10.9612,10.96305,13880169.0
2007-10-22 19:08:00,10.9625,10.9637,10.95985,10.9633,10838397.0
2007-10-22 19:09:00,10.96415,10.96415,10.96285,10.9632,24930809.0
2007-10-22 19:10:00,10.96545,10.96545,10.9635,10.96435,7906088.0
2007-10-22 19:11:00,10.96535,10.96535,10.96335,10.9638,3810133.0
2007-10-22 19:12:00,10.9636,10.96405,10.9628,10.9637,28227331.0
2007-10-22 19:13:00,10.96285,10.96517,10.96285,10.9639,10058022.0
2007-10-22 19:14:00,10.96565,10.96565,10.96415,10.96415,21433717.0
2007-10-22 19:15:00,10.96495,10.96495,10.9636,10.96385,15685132.0
2007-10-22 19:16:00,10.96465,10.96465,10.96245,10.96405,3221186.0
2007-10-22 19:17:00,10.963,10.9638,10.9621,10.9621,10348544.0
2007-10-22 19:18:00,10.96355,10.96415,10.9628,10.964,6911478.0
2007-10-22 19:19:00,10.9648,10.9648,10.96265,10.96325,22696850.0
2007-10-22 19:20:00,10.96525,10.96525,10.96305,10.96385,14054794.0
2007-10-22 19:21:00,10.9636,10.964,10.96243,10.964,8807303.0
2007-10-22 19:22:00,10.96585,10.96585,10.96235,10.96305,38044159.0
2007-10-22 19:23:00,10.9638,10.96455,10.9627,10.9637,30074667.0
2007-10-22 19:24:00,10.9636,10.9638,10.9618,10.9633,7067814.0
2007-10-22 19:25:00,10.9637,10.9661,10.96265,10.9643,6785950.0
2007-10-22 19:26:00,10.96525,10.96527,10.96325,10.96445,4057251.0
2007-10-22 19:27:00,10.9659,10.9684,10.96445,10.96765,32053246.0
2007-10-22 19:28:00,10.9687,10.96965,10.9659,10.9695,4513064.0
2007-10-22 19:29:00,10.969,10.96995,10.969,10.9699,8662464.0
2007-10-22 19:30:00,10.9704,10.9728,10.9694,10.97085,5545802.0
2007-10-22 19:31:00,10.9727,10.97325,10.97055,10.97055,27106872.0
2007-10-22 19:32:00,10.9714,10.9779,10.9714,10.9752,12407913.0
2007-10-22 19:33:00,10.97455,10.97635,10.97425,10.9759,5695213.0
2007-10-22 19:34:00,10.9753,10.9755,10.97312,10.9743,21686084.0
2007-10-22 19:35:00,10.9746,10.97535,10.97295,10.9743,5423865.0
2007-10-22 19:36:00,10.9737,10.97515,10.97235,10.97325,19850139.0
2007-10-22 19:37:00,10.97315,10.9739,10.97079,10.9709,25706503.0
2007-10-22 19:38:00,10.97205,10.9727,10.9708,10.9727,1961011.0
2007-10-22 19:39:00,10.9716,10.9722,10.97045,10.97045,10533916.0
2007-10-22 19:40:00,10.97185,10.9731,10.97075,10.97205,15307249.0
2007-10-22 19:41:00,10.9705,10.97216,10.9705,10.9713,24245429.0
2007-10-22 19:42:00,10.97265,10.97265,10.9706,10.9713,9303023.0
2007-10-22 19:43:00,10.97195,10.97252,10.9718,10.97225,6417884.0
2007-10-22 19:44:00,10.9743,10.9743,10.9716,10.97245,1932007.0
2007-10-22 19:45:00,10.9725,10.9726,10.97145,10.9726,4798751.0
2007-10-22 19:46:00,10.97285,10.97285,10.9705,10.972,4411975.0
2007-10-22 19:47:00,10.972,10.97255,10.9712,10.9717,4357742.0
2007-10-22 19:48:00,10.97225,10.9731,10.9707,10.9725,20597989.0
2007-10-22 19:49:00,10.97245,10.97245,10.9705,10.97175,17417023.0
2007-10-22 19:50:00,10.97255,10.97325,10.97102,10.97195,18177711.0
2007-10-22 19:51:00,10.97085,10.9729,10.97085,10.9709,4768228.0
2007-10-22 19:52:00,10.9745,10.9745,10.97035,10.97035,8794622.0
2007-10-22 19:53:00,10.97105,10.97165,10.9696,10.9715,8145035.0
2007-10-22 19:54:00,10.97205,10.9722,10.9703,10.97135,14527313.0
2007-10-22 19:55:00,10.97015,10.97205,10.96935,10.9702,21111088.0
2007-10-22 19:56:00,10.97135,10.97135,10.97025,10.9705,13928806.0
2007-10-22 19:57:00,10.96995,10.972,10.96995,10.9705,3585922.0
2007-10-22 19:58:00,10.97185,10.97185,10.96935,10.97035,8456317.0
2007-10-22 19:59:00,10.97025,10.9704,10.9679,10.9679,1019833.0
2007-10-22 20:00:00,10.9696,10.9696,10.96675,10.967,848307.0
2007-10-22 20:01:00,10.96665,10.9683,10.96665,10.9673,44525550.0
2007-10-22 20:02:00,10.96895,10.96895,10.96555,10.9669,4591923.0
2007-10-22 20:03:00,10.9668,10.96751,10.96659,10.9667,19987190.0
2007-10-22 20:04:00,10.9686,10.9686,10.9659,10.9664,9680405.0
2007-10-22 20:05:00,10.96775,10.96866,10.9673,10.9682,4312858.0
2007-10-22 20:06:00,10.9698,10.9698,10.96725,10.9674,6883095.0
2007-10-22 20:07:00,10.9682,10.96885,10.96725,10.96795,21561907.0
2007-10-22 20:08:00,10.97,10.97,10.9671,10.9671,7269195.0
2007-10-22 20:09:00,10.96875,10.96875,10.96715,10.9685,15525841.0
2007-10-22 20:10:00,10.96845,10.96855,10.9672,10.96855,7288620.0
2007-10-22 20:11:00,10.96795,10.9686,10.96665,10.96775,3076397.0
2007-10-22 20:12:00,10.96765,10.96865,10.9663,10.968,23013639.0
2007-10-22 20:13:00,10.9692,10.97025,10.9684,10.96925,5610646.0
2007-10-22 20:14:00,10.9708,10.9708,10.96925,10.9696,13205863.0
2007-10-22 20:15:00,10.9693,10.97064,10.96855,10.96855,19684629.0
2007-10-22 20:16:00,10.96795,10.9702,10.96795,10.9689,6877639.0
2007-10-22 20:17:00,10.96915,10.9697,10.9683,10.9697,6666589.0
2007-10-22 20:18:00,10.96975,10.9703,10.96775,10.9703,3966661.0
2007-10-22 20:19:00,10.9693,10.97075,10.96821,10.96985,2405365.0
2007-10-22 20:20:00,10.9708,10.97205,10.9698,10.9706,26443166.0
2007-10-22 20:21:00,10.97185,10.9719,10.97075,10.9716,33156417.0
2007-10-22 20:22:00,10.9721,10.9721,10.9704,10.9713,19312944.0
2007-10-22 20:23:00,10.97145,10.97145,10.97005,10.97085,4853662.0
2007-10-22 20:24:00,10.9716,10.97175,10.96975,10.96975,15227430.0
2007-10-22 20:25:00,10.9696,10.9702,10.96905,10.96955,28810308.0
2007-10-22 20:26:00,10.97045,10.9706,10.9688,10.9689,9461100.0
2007-10-22 20:27:00,10.969,10.9697,10.9668,10.9668,45898699.0
2007-10-22 20:28:00,10.96795,10.96849,10.9665,10.96745,10967107.0
2007-10-22 20:29:00,10.9669,10.96985,10.9669,10.9691,6732662.0
2007-10-22 20:30:00,10.96895,10.9704,10.96795,10.96795,10187078.0
2007-10-22 20:31:00,10.9692,10.96975,10.9639,10.9684,4068817.0
2007-10-22 20:32:00,10.96925,10.96982,10.968,10.9692,6977623.0
2007-10-22 20:33:00,10.969,10.97055,10.9682,10.96895,14281854.0
2007-10-22 20:34:00,10.9705,10.97055,10.96785,10.97055,11456555.0
2007-10-22 20:35:00,10.96895,10.97152,10.96785,10.96825,8322257.0
2007-10-22 20:36:00,10.97035,10.97035,10.9677,10.9698,3802141.0
2007-10-22 20:37:00,10.96985,10.9704,10.9682,10.9691,1569514.0
2007-10-22 20:38:00,10.9704,10.9704,10.96775,10.96775,19487933.0
2007-10-22 20:39:00,10.9678,10.96926,10.9675,10.96925,9419057.0
2007-10-22 20:40:00,10.96985,10.96985,10.9678,10.9689,13956706.0
2007-10-22 20:41:00,10.9685,10.9695,10.9677,10.96925,24412202.0
2007-10-22 20:42:00,10.9695,10.97012,10.96928,10.96955,14187995.0
2007-10-22 20:43:00,10.9693,10.97065,10.9668,10.96835,2259869.0
2007-10-22 20:44:00,10.9672,10.9698,10.9672,10.9698,56683018.0
2007-10-22 20:45:00,10.9694,10.9695,10.96825,10.96825,4186211.0
2007-10-22 20:46:00,10.96945,10.96945,10.96815,10.96815,30177824.0
2007-10-22 20:47:00,10.96765,10.96995,10.96765,10.9693,25232382.0
2007-10-22 20:48:00,10.9705,10.972,10.96895,10.97125,13561540.0
2007-10-22 20:49:00,10.97275,10.97275,10.9707,10.9714,7424104.0
2007-10-22 20:50:00,10.9725,10.97265,10.97105,10.97255,17038349.0
2007-10-22 20:51:00,10.9726,10.973,10.97152,10.973,7373549.0
2007-10-22 20:52:00,10.9718,10.97335,10.97075,10.9722,9755120.0
2007-10-22 20:53:00,10.97045,10.97425,10.97045,10.97325,26797729.0
2007-10-22 20:54:00,10.97285,10.97415,10.9704,10.97165,37009904.0
2007-10-22 20:55:00,10.97185,10.9746,10.9713,10.9746,20783886.0
2007-10-22 20:56:00,10.9749,10.9749,10.97259,10.9732,18291927.0
2007-10-22 20:57:00,10.97325,10.97355,10.97176,10.9729,10079191.0
2007-10-22 20:58:00,10.97295,10.97405,10.97145,10.9718,11352432.0
2007-10-22 20:59:00,10.9723,10.97251,10.9707,10.97235,7562178.0
2007-10-22 21:00:00,10.9721,10.9733,10.97065,10.97155,4112586.0
2007-10-22 21:01:00,10.9713,10.97295,10.9713,10.97215,14938871.0
2007-10-22 21:02:00,10.97405,10.9743,10.97275,10.97275,5100176.0
2007-10-22 21:03:00,10.9723,10.9723,10.9704,10.9713,22511159.0
2007-10-22 21:04:00,10.97275,10.97275,10.9707,10.9707,28182169.0
2007-10-22 21:05:00,10.97075,10.9719,10.97015,10.9709,21056031.0
2007-10-22 21:06:00,10.9722,10.9722,10.96924,10.9717,7716491.0
2007-10-22 21:07:00,10.9709,10.97155,10.9701,10.9701,7428086.0
2007-10-22 21:08:00,10.9716,10.9716,10.97045,10.97045,21340883.0
2007-10-22 21:09:00,10.9706,10.9722,10.9706,10.97105,9132145.0
2007-10-22 21:10:00,10.9735,10.9735,10.96974,10.97125,9618604.0
2007-10-22 21:11:00,10.9707,10.972,10.97066,10.9714,11121082.0
2007-10-22 21:12:00,10.97285,10.97285,10.97045,10.97075,4642849.0
2007-10-22 21:13:00,10.9705,10.9713,10.96948,10.9704,32235307.0
2007-10-22 21:14:00,10.97105,10.97107,10.96915,10.96995,54619202.0
2007-10-22 21:15:00,10.9722,10.9722,10.9705,10.97065,9415477.0
2007-10-22 21:16:00,10.97265,10.9727,10.97128,10.972,16333850.0
2007-10-22 21:17:00,10.9728,10.9729,10.96999,10.9711,3334121.0
2007-10-22 21:18:00,10.97185,10.97185,10.9701,10.9702,4782401.0
2007-10-22 21:19:00,10.9693,10.97215,10.9693,10.97215,2408958.0
2007-10-22 21:20:00,10.9722,10.9722,10.96998,10.97095,5035773.0
2007-10-22 21:21:00,10.97135,10.9715,10.96955,10.96955,13526953.0
2007-10-22 21:22:00,10.9729,10.9729,10.9707,10.9711,3727707.0
2007-10-22 21:23:00,10.9721,10.9721,10.97095,10.97095,10047724.0
2007-10-22 21:24:00,10.9719,10.9719,10.9701,10.9701,4054510.0
2007-10-22 21:25:00,10.9715,10.97276,10.97074,10.97185,19341281.0
2007-10-22 21:26:00,10.9729,10.9729,10.9701,10.9701,7168676.0
2007-10-22 21:27:00,10.9708,10.9708,10.96955,10.97055,7989265.0
2007-10-22 21:28:00,10.9708,10.97109,10.97,10.97045,6524083.0
2007-10-22 21:29:00,10.96975,10.97205,10.96975,10.97105,7498718.0
2007-10-22 21:30:00,10.97225,10.97225,10.96995,10.97115,10342289.0
2007-10-22 21:31:00,10.9709,10.97175,10.9705,10.97175,3850309.0
2007-10-22 21:32:00,10.97275,10.97285,10.9699,10.9719,21805474.0
2007-10-22 21:33:00,10.97195,10.97205,10.97062,10.972,3633195.0
2007-10-22 21:34:00,10.97265,10.97265,10.97211,10.9726,8107218.0
2007-10-22 21:35:00,10.9725,10.97285,10.97195,10.97285,9409207.0
2007-10-22 21:36:00,10.97345,10.97345,10.9719,10.9721,15337478.0
2007-10-22 21:37:00,10.97125,10.97305,10.97125,10.97275,3181709.0
2007-10-22 21:38:00,10.9745,10.9754,10.9734,10.9754,15974376.0
2007-10-22 21:39:00,10.97515,10.97545,10.9733,10.97405,5558526.0
2007-10-22 21:40:00,10.97505,10.97505,10.973,10.97435,10941514.0
2007-10-22 21:41:00,10.9744,10.9764,10.974,10.976,5384723.0
2007-10-22 21:42:00,10.9779,10.9779,10.9742,10.9756,28702775.0
2007-10-22 21:43:00,10.9761,10.9766,10.97495,10.97555,26625037.0
2007-10-22 21:44:00,10.97695,10.97695,10.97465,10.97575,12688882.0
2007-10-22 21:45:00,10.97665,10.97665,10.9761,10.97655,4515753.0
2007-10-22 21:46:00,10.9769,10.97715,10.976,10.9763,16674607.0
2007-10-22 21:47:00,10.9757,10.9765,10.9749,10.97495,8916000.0
2007-10-22 21:48:00,10.9767,10.97745,10.9761,10.97745,2293099.0
2007-10-22 21:49:00,10.9759,10.97745,10.9759,10.9773,10189661.0
2007-10-22 21:50:00,10.97765,10.97765,10.97565,10.97565,16352871.0
2007-10-22 21:51:00,10.97485,10.97695,10.97485,10.97635,25426132.0
2007-10-22 21:52:00,10.9778,10.9778,10.97555,10.97665,16018519.0
2007-10-22 21:53:00,10.9762,10.97735,10.9747,10.97645,21653122.0
2007-10-22 21:54:00,10.97905,10.97905,10.9754,10.9754,32382566.0
2007-10-22 21:55:00,10.9757,10.97625,10.97485,10.97625,13779744.0
2007-10-22 21:56:00,10.97745,10.97768,10.9765,10.97685,4662582.0
2007-10-22 21:57:00,10.9751,10.9777,10.9751,10.9761,9978484.0
2007-10-22 21:58:00,10.9782,10.97847,10.97645,10.97645,9199266.0
2007-10-22 21:59:00,10.97635,10.9786,10.9751,10.9769,6936763.0
2007-10-22 22:00:00,10.9786,10.9793,10.9754,10.9793,11637456.0
2007-10-22 22:01:00,10.97935,10.97964,10.9784,10.9794,7609093.0
2007-10-22 22:02:00,10.98055,10.98055,10.97665,10.97665,9943822.0
2007-10-22 22:03:00,10.9786,10.9786,10.9765,10.97765,3181689.0
2007-10-22 22:04:00,10.97845,10.97845,10.9754,10.9769,21625648.0
2007-10-22 22:05:00,10.97625,10.9771,10.9742,10.9758,9456304.0
2007-10-22 22:06:00,10.9763,10.97705,10.9753,10.9753,13497398.0
2007-10-22 22:07:00,10.9763,10.9789,10.9762,10.97735,3350731.0
2007-10-22 22:08:00,10.97805,10.97925,10.9761,10.97885,8652872.0
2007-10-22 22:09:00,10.97785,10.9796,10.9771,10.97905,13616526.0
2007-10-22 22:10:00,10.9798,10.9798,10.9771,10.9784,9110545.0
2007-10-22 22:11:00,10.97865,10.9808,10.9786,10.98065,8909480.0
2007-10-22 22:12:00,10.9814,10.98395,10.9798,10.98215,6126468.0
2007-10-22 22:13:00,10.98495,10.98495,10.98055,10.9824,16351888.0
2007-10-22 22:14:00,10.98455,10.98455,10.98205,10.98205,20729925.0
2007-10-22 22:15:00,10.9826,10.983,10.9815,10.98235,29008873.0
2007-10-22 22:16:00,10.984,10.984,10.9821,10.9821,3914564.0
2007-10-22 22:17:00,10.98165,10.98295,10.9816,10.98295,11664452.0
2007-10-22 22:18:00,10.98365,10.98365,10.9799,10.9821,16554218.0
2007-10-22 22:19:00,10.9814,10.98185,10.9809,10.9809,14951957.0
2007-10-22 22:20:00,10.9825,10.9825,10.98005,10.98095,25442069.0
2007-10-22 22:21:00,10.98135,10.9828,10.9807,10.9815,15545031.0
2007-10-22 22:22:00,10.98335,10.98335,10.97995,10.98205,33403806.0
2007-10-22 22:23:00,10.98135,10.98195,10.9807,10.9815,12792318.0
2007-10-22 22:24:00,10.98265,10.98314,10.98145,10.9821,17419197.0
2007-10-22 22:25:00,10.9818,10.98359,10.98165,10.9825,4535238.0
2007-10-22 22:26:00,10.9841,10.9841,10.98165,10.98205,3606079.0
2007-10-22 22:27:00,10.9817,10.98245,10.981,10.98145,10215135.0
2007-10-22 22:28:00,10.98285,10.9834,10.9814,10.9821,18320865.0
2007-10-22 22:29:00,10.9804,10.9821,10.98005,10.98005,12937639.0
2007-10-22 22:30:00,10.97985,10.9826,10.97985,10.98185,5646820.0
2007-10-22 22:31:00,10.98255,10.9844,10.98195,10.98195,5459377.0
2007-10-22 22:32:00,10.9855,10.9855,10.9825,10.98435,21026152.0
2007-10-22 22:33:00,10.98515,10.98675,10.9846,10.98615,14574175.0
2007-10-22 22:34:00,10.988,10.988,10.986,10.98685,6837705.0
2007-10-22 22:35:00,10.98655,10.98655,10.98485,10.98605,13200768.0
2007-10-22 22:36:00,10.98735,10.98735,10.98645,10.98675,15571578.0
2007-10-22 22:37:00,10.9869,10.98805,10.9862,10.9869,6690450.0
2007-10-22 22:38:00,10.98825,10.98825,10.98655,10.98705,4389113.0
2007-10-22 22:39:00,10.98755,10.9894,10.9864,10.9894,10647410.0
2007-10-22 22:40:00,10.9887,10.9887,10.98669,10.9873,11215257.0
2007-10-22 22:41:00,10.98675,10.98825,10.98591,10.9877,17120611.0
2007-10-22 22:42:00,10.9893,10.99035,10.98715,10.98895,39143203.0
2007-10-22 22:43:00,10.98915,10.99045,10.98915,10.99045,7004954.0
2007-10-22 22:44:00,10.98945,10.9915,10.98865,10.9912,5163152.0
2007-10-22 22:45:00,10.99075,10.9926,10.99005,10.99005,15594392.0
2007-10-22 22:46:00,10.99225,10.99225,10.9901,10.9919,25398809.0
2007-10-22 22:47:00,10.99125,10.99285,10.99098,10.9915,16559711.0
2007-10-22 22:48:00,10.9935,10.99405,10.9911,10.99405,4173835.0
2007-10-22 22:49:00,10.9932,10.99375,10.99255,10.99305,10204561.0
2007-10-22 22:50:00,10.99435,10.99435,10.99235,10.9929,9160991.0
2007-10-22 22:51:00,10.99295,10.9952,10.99275,10.9946,3847378.0
2007-10-22 22:52:00,10.99475,10.99576,10.9941,10.9947,9545564.0
2007-10-22 22:53:00,10.9937,10.99372,10.9923,10.99345,6836352.0
2007-10-22 22:54:00,10.99225,10.9944,10.99095,10.99095,19364415.0
2007-10-22 22:55:00,10.99105,10.9922,10.98976,10.99095,9563738.0
2007-10-22 22:56:00,10.99225,10.99225,10.99045,10.99045,27643891.0
2007-10-22 22:57:00,10.9917,10.9918,10.9891,10.9891,3360629.0
2007-10-22 22:58:00,10.99225,10.99226,10.9884,10.98965,27338941.0
2007-10-22 22:59:00,10.9894,10.98995,10.98835,10.98935,10097403.0
2007-10-22 23:00:00,10.9911,10.9911,10.9884,10.98865,4074819.0
2007-10-22 23:01:00,10.9887,10.98905,10.98702,10.98725,8209107.0
2007-10-22 23:02:00,10.9893,10.9893,10.98635,10.98635,9436429.0
2007-10-22 23:03:00,10.9857,10.98795,10.98525,10.9872,4636409.0
2007-10-22 23:04:00,10.9889,10.9889,10.98745,10.98875,5671624.0
2007-10-22 23:05:00,10.98835,10.9901,10.98635,10.9876,6899894.0
2007-10-22 23:06:00,10.9886,10.9886,10.98685,10.9879,13679068.0
2007-10-22 23:07:00,10.98685,10.9878,10.98655,10.98655,17443655.0
2007-10-22 23:08:00,10.9889,10.9889,10.9871,10.9878,4973339.0
2007-10-22 23:09:00,10.9868,10.98825,10.9865,10.98735,6638572.0
2007-10-22 23:10:00,10.9887,10.9887,10.9866,10.9866,23021991.0
2007-10-22 23:11:00,10.9882,10.98885,10.9878,10.98815,20363385.0
2007-10-22 23:12:00,10.99,10.99,10.9877,10.98805,11284012.0
2007-10-22 23:13:00,10.98795,10.98945,10.9876,10.9886,3888013.0
2007-10-22 23:14:00,10.98955,10.98984,10.9895,10.98955,16229108.0
2007-10-22 23:15:00,10.9881,10.98905,10.98675,10.98905,10385641.0
2007-10-22 23:16:00,10.9899,10.9899,10.98815,10.98905,5600324.0
2007-10-22 23:17:00,10.98925,10.98925,10.9878,10.9878,11958482.0
2007-10-22 23:18:00,10.98945,10.98945,10.9881,10.98905,34585768.0
2007-10-22 23:19:00,10.98885,10.98885,10.9876,10.9876,17343876.0
2007-10-22 23:20:00,10.9886,10.9886,10.98675,10.9874,2194492.0
2007-10-22 23:21:00,10.98775,10.98801,10.9872,10.9878,4093081.0
2007-10-22 23:22:00,10.9897,10.9897,10.98675,10.98815,4467129.0
2007-10-22 23:23:00,10.989,10.989,10.98695,10.98695,11393031.0
2007-10-22 23:24:00,10.9888,10.9888,10.9868,10.9884,9816466.0
2007-10-22 23:25:00,10.98755,10.98832,10.98675,10.98755,1785152.0
2007-10-22 23:26:00,10.98765,10.98785,10.9863,10.9873,3485762.0
2007-10-22 23:27:00,10.9873,10.9881,10.98695,10.98745,8802246.0
2007-10-22 23:28:00,10.9885,10.9885,10.9854,10.98705,10887113.0
2007-10-22 23:29:00,10.9852,10.9873,10.9852,10.9873,25677871.0
2007-10-22 23:30:00,10.9881,10.9881,10.98479,10.98545,14421944.0
2007-10-22 23:31:00,10.98675,10.9873,10.9856,10.9867,8355184.0
2007-10-22 23:32:00,10.9887,10.9887,10.9858,10.9866,18022170.0
2007-10-22 23:33:00,10.9875,10.9875,10.98615,10.98655,77227470.0
2007-10-22 23:34:00,10.9883,10.9883,10.985,10.985,12236085.0
2007-10-22 23:35:00,10.9866,10.98665,10.98544,10.98665,19582713.0
2007-10-22 23:36:00,10.98665,10.9869,10.985,10.9869,11156551.0
2007-10-22 23:37:00,10.98545,10.9865,10.98503,10.98525,3003978.0
2007-10-22 23:38:00,10.98675,10.98675,10.98354,10.985,8543394.0
2007-10-22 23:39:00,10.9862,10.9876,10.9847,10.9847,28707213.0
2007-10-22 23:40:00,10.98555,10.98625,10.9843,10.98585,5327326.0
2007-10-22 23:41:00,10.9859,10.98815,10.9859,10.98725,7095424.0
2007-10-22 23:42:00,10.98885,10.98885,10.98535,10.98815,4215650.0
2007-10-22 23:43:00,10.98895,10.98895,10.9867,10.9874,15180018.0
2007-10-22 23:44:00,10.98825,10.98825,10.9871,10.9871,22374332.0
2007-10-22 23:45:00,10.98835,10.9899,10.9881,10.9888,14089463.0
2007-10-22 23:46:00,10.9882,10.9903,10.98755,10.98885,6261788.0
2007-10-22 23:47:00,10.9891,10.9891,10.9879,10.9879,13964483.0
2007-10-22 23:48:00,10.99005,10.99005,10.98725,10.98775,9719353.0
2007-10-22 23:49:00,10.9872,10.9888,10.9859,10.9871,18576586.0
2007-10-22 23:50:00,10.98865,10.98865,10.98695,10.98695,6432904.0
2007-10-22 23:51:00,10.9875,10.98793,10.9864,10.9879,43228450.0
2007-10-22 23:52:00,10.9892,10.9892,10.9866,10.9866,19928040.0
2007-10-22 23:53:00,10.9862,10.98665,10.98455,10.9846,22428610.0
2007-10-22 23:54:00,10.98745,10.98745,10.9819,10.98385,31169445.0
2007-10-22 23:55:00,10.9851,10.9851,10.98345,10.98365,3451501.0
2007-10-22 23:56:00,10.9851,10.9866,10.98315,10.9851,15294500.0
2007-10-22 23:57:00,10.9861,10.9861,10.98277,10.98465,17111835.0
2007-10-22 23:58:00,10.9859,10.98595,10.9837,10.98595,8559640.0
2007-10-22 23:59:00,10.9849,10.9858,10.9842,10.9847,30466458.0
2007-10-23 00:00:00,10.9859,10.9859,10.98325,10.985,7736306.0
2007-10-23 00:01:00,10.98495,10.9853,10.98414,10.98525,3959623.0
2007-10-23 00:02:00,10.98685,10.98685,10.9849,10.9849,20765625.0
2007-10-23 00:03:00,10.9845,10.98535,10.9828,10.98535,7794948.0
2007-10-23 00:04:00,10.9878,10.9878,10.98465,10.98465,11908450.0
2007-10-23 00:05:00,10.9844,10.98675,10.9844,10.98675,22141826.0
2007-10-23 00:06:00,10.98815,10.98843,10.98655,10.98655,21343057.0
2007-10-23 00:07:00,10.98505,10.9866,10.98505,10.9866,7887411.0
2007-10-23 00:08:00,10.98855,10.98855,10.9851,10.986,38499222.0
2007-10-23 00:09:00,10.9858,10.98662,10.98455,10.98615,11643562.0
2007-10-23 00:10:00,10.9882,10.9882,10.9853,10.9865,20772363.0
2007-10-23 00:12:00,10.9881,10.9881,10.98495,10.9863,32218238.0
2007-10-23 00:13:00,10.9848,10.9872,10.9848,10.98635,2926722.0
2007-10-23 00:14:00,10.98845,10.98845,10.98455,10.98535,20707862.0
2007-10-23 00:15:00,10.9849,10.9866,10.9849,10.9856,3440027.0
2007-10-23 00:16:00,10.9877,10.9877,10.9849,10.9875,16271870.0
2007-10-23 00:17:00,10.9864,10.98775,10.98476,10.9859,30070211.0
2007-10-23 00:18:00,10.98765,10.98765,10.98535,10.98535,9334917.0
2007-10-23 00:19:00,10.98485,10.98845,10.98485,10.98845,23395432.0
2007-10-23 00:20:00,10.9891,10.9891,10.9876,10.9883,30944658.0
2007-10-23 00:21:00,10.98675,10.98875,10.98675,10.98875,65963518.0
2007-10-23 00:22:00,10.99075,10.99075,10.98834,10.98855,27225859.0
2007-10-23 00:23:00,10.9884,10.98995,10.98775,10.98775,20865741.0
2007-10-23 00:24:00,10.9897,10.99029,10.98765,10.98935,38990629.0
2007-10-23 00:25:00,10.98965,10.99065,10.9886,10.9895,11188217.0
2007-10-23 00:26:00,10.99025,10.99143,10.98895,10.9894,30659459.0
2007-10-23 00:27:00,10.9894,10.9897,10.98775,10.9883,18544655.0
2007-10-23 00:28:00,10.9902,10.9902,10.9881,10.9899,31062353.0
2007-10-23 00:29:00,10.989,10.98975,10.98805,10.98925,12618350.0
2007-10-23 00:30:00,10.9905,10.99075,10.98954,10.9896,31679682.0
2007-10-23 00:31:00,10.98995,10.99068,10.9892,10.9892,13333925.0
2007-10-23 00:32:00,10.99115,10.99115,10.9881,10.9881,19382508.0
2007-10-23 00:33:00,10.9889,10.9889,10.9879,10.9881,63015124.0
2007-10-23 00:34:00,10.9879,10.9893,10.98705,10.9889,55850594.0
2007-10-23 00:35:00,10.98895,10.98956,10.9888,10.9888,23824465.0
2007-10-23 00:36:00,10.99045,10.99045,10.9871,10.9886,37275074.0
2007-10-23 00:37:00,10.9894,10.98941,10.98853,10.98865,26758415.0
2007-10-23 00:38:00,10.99125,10.99125,10.98785,10.9892,26558251.0
2007-10-23 00:39:00,10.98865,10.9898,10.9871,10.9895,45989398.0
2007-10-23 00:40:00,10.99165,10.99165,10.9876,10.9876,7074359.0
2007-10-23 00:41:00,10.9889,10.98925,10.98672,10.98925,31597844.0
2007-10-23 00:42:00,10.9916,10.9916,10.9887,10.9887,7798340.0
2007-10-23 00:43:00,10.9892,10.98982,10.98865,10.98865,15761985.0
2007-10-23 00:44:00,10.99135,10.99135,10.9875,10.98975,17354433.0
2007-10-23 00:45:00,10.98935,10.9907,10.98927,10.9893,33866983.0
2007-10-23 00:46:00,10.9916,10.9916,10.9891,10.9891,27852660.0
2007-10-23 00:47:00,10.9906,10.99115,10.99015,10.99015,12980552.0
2007-10-23 00:48:00,10.9921,10.9921,10.9894,10.98955,34152918.0
2007-10-23 00:49:00,10.98905,10.9894,10.9887,10.98875,22114088.0
2007-10-23 00:50:00,10.9924,10.9924,10.9888,10.9892,49594287.0
2007-10-23 00:51:00,10.9876,10.98975,10.98728,10.98945,30160357.0
2007-10-23 00:52:00,10.99125,10.99125,10.988,10.9888,23649137.0
2007-10-23 00:53:00,10.9892,10.9896,10.98735,10.98735,38274633.0
2007-10-23 00:54:00,10.98995,10.98995,10.98805,10.9887,26376117.0
2007-10-23 00:55:00,10.98825,10.98889,10.98795,10.98795,20224246.0
2007-10-23 00:56:00,10.99025,10.99025,10.98535,10.98695,34302397.0
2007-10-23 00:57:00,10.98705,10.98782,10.98625,10.9867,15571105.0
2007-10-23 00:58:00,10.98905,10.98905,10.98615,10.9879,7647710.0
2007-10-23 00:59:00,10.98725,10.98735,10.98505,10.987,48665809.0
2007-10-23 01:00:00,10.9871,10.9891,10.9854,10.9862,32931282.0
2007-10-23 01:01:00,10.9854,10.9866,10.9829,10.9866,23566299.0
2007-10-23 01:02:00,10.9883,10.9883,10.98565,10.98565,22396179.0
2007-10-23 01:03:00,10.9852,10.98645,10.9852,10.9862,15830962.0
2007-10-23 01:04:00,10.98765,10.98765,10.9847,10.9858,18307476.0
2007-10-23 01:05:00,10.9854,10.98704,10.9851,10.9859,5356693.0
2007-10-23 01:06:00,10.98825,10.98825,10.98625,10.9865,4167526.0
2007-10-23 01:07:00,10.9868,10.9874,10.98615,10.98705,10770872.0
2007-10-23 01:08:00,10.9886,10.9886,10.9862,10.9874,55047735.0
2007-10-23 01:09:00,10.98825,10.98827,10.986,10.9874,12200673.0
2007-10-23 01:10:00,10.9896,10.9896,10.9862,10.9876,37534751.0
2007-10-23 01:11:00,10.988,10.988,10.98655,10.98655,22479467.0
2007-10-23 01:12:00,10.98915,10.98915,10.9862,10.9862,16978437.0
2007-10-23 01:13:00,10.9861,10.98655,10.9847,10.9847,12826302.0
2007-10-23 01:14:00,10.9874,10.9874,10.9828,10.98385,15626369.0
2007-10-23 01:15:00,10.9837,10.98415,10.98346,10.98395,15875522.0
2007-10-23 01:16:00,10.98525,10.98525,10.98125,10.98295,44049417.0
2007-10-23 01:17:00,10.98435,10.98462,10.983,10.983,9998452.0
2007-10-23 01:18:00,10.9851,10.9851,10.98325,10.9842,35234836.0
2007-10-23 01:19:00,10.98315,10.98435,10.98315,10.98365,30661784.0
2007-10-23 01:20:00,10.98575,10.98575,10.98381,10.98515,31900233.0
2007-10-23 01:21:00,10.9849,10.9858,10.9839,10.98545,23746666.0
2007-10-23 01:22:00,10.98725,10.98725,10.98465,10.98525,23656661.0
2007-10-23 01:23:00,10.9852,10.9855,10.98457,10.9855,11587588.0
2007-10-23 01:24:00,10.98535,10.98665,10.98395,10.9854,14271287.0
2007-10-23 01:25:00,10.9839,10.9852,10.98371,10.9847,9143442.0
2007-10-23 01:26:00,10.98575,10.9858,10.98395,10.9858,13804822.0
2007-10-23 01:27:00,10.9847,10.98512,10.9844,10.9844,19297882.0
2007-10-23 01:28:00,10.98615,10.98623,10.9849,10.9859,15361561.0
2007-10-23 01:29:00,10.98545,10.9869,10.9849,10.98505,28727063.0
2007-10-23 01:30:00,10.9853,10.98625,10.9832,10.9843,22643387.0
2007-10-23 01:31:00,10.9849,10.98605,10.98345,10.98495,32151282.0
2007-10-23 01:32:00,10.9837,10.9855,10.9837,10.985,10052228.0
2007-10-23 01:33:00,10.98465,10.98534,10.9844,10.98445,11049242.0
2007-10-23 01:34:00,10.9867,10.9867,10.9839,10.9839,21029928.0
2007-10-23 01:35:00,10.9846,10.98524,10.98328,10.9846,11154036.0
2007-10-23 01:36:00,10.98625,10.98625,10.9841,10.985,33770334.0
2007-10-23 01:37:00,10.9861,10.9861,10.98525,10.98555,13289188.0
2007-10-23 01:38:00,10.9867,10.9867,10.9842,10.98445,21886051.0
2007-10-23 01:39:00,10.9835,10.985,10.9835,10.9847,9792116.0
2007-10-23 01:40:00,10.98525,10.98525,10.98065,10.98065,24145137.0
2007-10-23 01:41:00,10.9814,10.98525,10.9814,10.98435,29852833.0
2007-10-23 01:42:00,10.98595,10.98595,10.9836,10.9836,40013131.0
2007-10-23 01:43:00,10.98495,10.98505,10.98292,10.98425,13074277.0
2007-10-23 01:44:00,10.985,10.985,10.98245,10.9828,28030644.0
2007-10-23 01:45:00,10.98345,10.98425,10.9818,10.9822,17093978.0
2007-10-23 01:46:00,10.98395,10.98395,10.9818,10.9825,14543750.0
2007-10-23 01:47:00,10.9825,10.98355,10.98171,10.9821,29672011.0
2007-10-23 01:48:00,10.9837,10.9837,10.9816,10.9822,35041598.0
2007-10-23 01:49:00,10.98265,10.98355,10.9814,10.98355,14392748.0
2007-10-23 01:50:00,10.98455,10.98455,10.98175,10.9824,11816604.0
2007-10-23 01:51:00,10.98205,10.98345,10.98075,10.98345,12143811.0
2007-10-23 01:52:00,10.98435,10.98435,10.98245,10.98245,50847441.0
2007-10-23 01:53:00,10.98255,10.9827,10.98171,10.98185,63496228.0
2007-10-23 01:54:00,10.98375,10.98375,10.98171,10.9821,35145495.0
2007-10-23 01:55:00,10.9819,10.98425,10.9819,10.98355,24636153.0
2007-10-23 01:56:00,10.98605,10.98605,10.9831,10.984,43156991.0
2007-10-23 01:57:00,10.9842,10.98547,10.9842,10.9851,5433740.0
2007-10-23 01:58:00,10.98515,10.98515,10.9833,10.985,20712778.0
2007-10-23 02:00:00,10.986,10.9864,10.9839,10.9855,8536215.0
2007-10-23 02:01:00,10.9857,10.98625,10.98387,10.98395,20507700.0
2007-10-23 02:02:00,10.9854,10.9854,10.9817,10.9842,5823320.0
2007-10-23 02:03:00,10.983,10.98445,10.9813,10.98335,39648129.0
2007-10-23 02:04:00,10.9849,10.98495,10.98265,10.9842,25019067.0
2007-10-23 02:05:00,10.9857,10.98615,10.98348,10.98615,36176527.0
2007-10-23 02:06:00,10.98685,10.98995,10.9861,10.98995,58349780.0
2007-10-23 02:07:00,10.98965,10.98965,10.986,10.98845,50564281.0
2007-10-23 02:08:00,10.98915,10.98915,10.98718,10.98825,12228187.0
2007-10-23 02:09:00,10.9882,10.98905,10.98723,10.98785,12485843.0
2007-10-23 02:10:00,10.98915,10.98915,10.9875,10.98755,13597303.0
2007-10-23 02:11:00,10.9877,10.98835,10.9865,10.9868,35727571.0
2007-10-23 02:12:00,10.9868,10.9868,10.98375,10.9857,29592112.0
2007-10-23 02:13:00,10.9859,10.9866,10.98325,10.98615,13268635.0
2007-10-23 02:14:00,10.9867,10.9867,10.98435,10.98555,17516400.0
2007-10-23 02:15:00,10.9851,10.9859,10.985,10.9857,25666740.0
2007-10-23 02:16:00,10.98605,10.98605,10.98185,10.98475,13951850.0
2007-10-23 02:17:00,10.985,10.98528,10.98443,10.98445,40921592.0
2007-10-23 02:18:00,10.98615,10.9867,10.9841,10.9863,28186983.0
2007-10-23 02:19:00,10.98615,10.98965,10.98525,10.98855,26385244.0
2007-10-23 02:20:00,10.9869,10.9908,10.9869,10.9884,8918951.0
2007-10-23 02:21:00,10.98885,10.98949,10.98785,10.9885,24277371.0
2007-10-23 02:22:00,10.98825,10.9897,10.9861,10.9875,13981261.0
2007-10-23 02:23:00,10.9871,10.98895,10.98525,10.98725,35295081.0
2007-10-23 02:24:00,10.9903,10.9903,10.98805,10.9891,12216905.0
2007-10-23 02:25:00,10.9898,10.9901,10.9885,10.9901,54029677.0
2007-10-23 02:26:00,10.98845,10.99035,10.98775,10.98905,11790888.0
2007-10-23 02:27:00,10.9892,10.99002,10.98885,10.9893,10523689.0
2007-10-23 02:28:00,10.99035,10.99035,10.98875,10.9895,33002751.0
2007-10-23 02:29:00,10.9903,10.9909,10.9891,10.9891,25579245.0
2007-10-23 02:30:00,10.99055,10.99106,10.98885,10.98885,30299612.0
2007-10-23 02:31:00,10.9897,10.9897,10.9867,10.98955,16750148.0
2007-10-23 02:32:00,10.9911,10.9911,10.9884,10.99,18699498.0
2007-10-23 02:33:00,10.99,10.99065,10.98525,10.98745,13039413.0
2007-10-23 02:34:00,10.9902,10.9902,10.9858,10.9886,9785360.0
2007-10-23 02:35:00,10.9881,10.98985,10.9864,10.98945,14691462.0
2007-10-23 02:36:00,10.9874,10.9913,10.9874,10.9904,11509325.0
2007-10-23 02:37:00,10.99005,10.9915,10.9896,10.99035,22940903.0
2007-10-23 02:38:00,10.99235,10.99235,10.9894,10.9894,23758545.0
2007-10-23 02:39:00,10.99075,10.99175,10.98975,10.99065,32778702.0
2007-10-23 02:40:00,10.99315,10.99395,10.9907,10.99265,32573872.0
2007-10-23 02:41:00,10.9929,10.9952,10.9929,10.9952,32594666.0
2007-10-23 02:42:00,10.9979,10.9979,10.99395,10.99395,9888688.0
2007-10-23 02:43:00,10.99385,10.99575,10.99225,10.99385,42572161.0
2007-10-23 02:44:00,10.99515,10.99515,10.99397,10.995,15992268.0
2007-10-23 02:45:00,10.99345,10.9948,10.99345,10.9948,14313794.0
2007-10-23 02:46:00,10.9951,10.9951,10.9924,10.9938,11869613.0
2007-10-23 02:47:00,10.9948,10.99595,10.9921,10.99515,17902192.0
2007-10-23 02:48:00,10.99655,10.9969,10.99435,10.995,22416700.0
2007-10-23 02:49:00,10.9964,10.9972,10.99525,10.9961,35167947.0
2007-10-23 02:50:00,10.998,10.998,10.9946,10.99785,11982590.0
2007-10-23 02:51:00,10.9982,10.9994,10.9974,10.9991,53413291.0
2007-10-23 02:52:00,10.99955,10.99955,10.99715,10.9981,10178486.0
2007-10-23 02:53:00,10.9983,10.99877,10.99815,10.99875,4380413.0
2007-10-23 02:54:00,10.9992,10.9992,10.9956,10.996,5226045.0
2007-10-23 02:55:00,10.9962,10.9973,10.99545,10.99655,19072272.0
2007-10-23 02:56:00,10.9976,10.9976,10.9947,10.9947,15335621.0
2007-10-23 02:57:00,10.99605,10.99665,10.9948,10.9955,22132799.0
2007-10-23 02:58:00,10.9968,10.9968,10.99474,10.9953,22026635.0
2007-10-23 02:59:00,10.9965,10.9968,10.99415,10.9968,32383994.0
2007-10-23 03:00:00,10.9962,10.99755,10.9946,10.99635,46190024.0
2007-10-23 03:01:00,10.996,10.996,10.9942,10.99495,7422799.0
2007-10-23 03:02:00,10.9958,10.99607,10.9942,10.99445,14964019.0
2007-10-23 03:03:00,10.99455,10.99595,10.99348,10.99485,36321893.0
2007-10-23 03:04:00,10.99595,10.99625,10.99425,10.99485,19226396.0
2007-10-23 03:05:00,10.9952,10.9952,10.9942,10.99495,26120141.0
2007-10-23 03:06:00,10.99595,10.996,10.99415,10.9952,38712079.0
2007-10-23 03:07:00,10.9936,10.996,10.9936,10.99515,25481239.0
2007-10-23 03:08:00,10.99705,10.99705,10.99371,10.9938,28713211.0
2007-10-23 03:09:00,10.9954,10.99573,10.9934,10.9949,48465048.0
2007-10-23 03:10:00,10.99645,10.99645,10.99425,10.99425,22234154.0
2007-10-23 03:11:00,10.99385,10.9961,10.99385,10.9945,33711297.0
2007-10-23 03:12:00,10.99545,10.9957,10.99365,10.9943,12676318.0
2007-10-23 03:13:00,10.9941,10.9947,10.99353,10.9947,26054874.0
2007-10-23 03:14:00,10.9945,10.99475,10.9923,10.99435,34109159.0
2007-10-23 03:15:00,10.99505,10.99505,10.9934,10.99405,18162672.0
2007-10-23 03:16:00,10.99475,10.99475,10.99381,10.9939,15288058.0
2007-10-23 03:17:00,10.9942,10.99475,10.99155,10.9932,8486603.0
2007-10-23 03:18:00,10.99395,10.99395,10.9915,10.9931,29905212.0
2007-10-23 03:19:00,10.9932,10.99495,10.99175,10.99495,6534601.0
2007-10-23 03:20:00,10.9957,10.9957,10.9926,10.99425,45806173.0
2007-10-23 03:21:00,10.9943,10.9944,10.9925,10.99415,24684684.0
2007-10-23 03:22:00,10.99555,10.99555,10.99325,10.9949,27282232.0
2007-10-23 03:23:00,10.9941,10.99505,10.99165,10.99335,37060124.0
2007-10-23 03:24:00,10.9938,10.9938,10.9913,10.99215,24490610.0
2007-10-23 03:25:00,10.9923,10.9926,10.9914,10.9914,54798464.0
2007-10-23 03:26:00,10.9931,10.9935,10.99215,10.9931,61785592.0
2007-10-23 03:27:00,10.9925,10.99435,10.9925,10.99375,18345960.0
2007-10-23 03:28:00,10.9948,10.9958,10.99305,10.99375,12474437.0
2007-10-23 03:29:00,10.9942,10.9944,10.993,10.9941,31128703.0
2007-10-23 03:30:00,10.99475,10.99575,10.9938,10.9947,13709639.0
2007-10-23 03:31:00,10.995,10.99585,10.99405,10.995,29139170.0
2007-10-23 03:32:00,10.9962,10.9962,10.99465,10.9959,18265197.0
2007-10-23 03:33:00,10.9951,10.99562,10.99335,10.99335,29833083.0
2007-10-23 03:34:00,10.9962,10.9962,10.993,10.99565,10888777.0
2007-10-23 03:35:00,10.99405,10.9957,10.99405,10.9957,36079049.0
2007-10-23 03:36:00,10.99695,10.99695,10.99435,10.9958,22697423.0
2007-10-23 03:37:00,10.99605,10.9961,10.99485,10.99555,29813687.0
2007-10-23 03:38:00,10.99645,10.99645,10.99425,10.99445,61258841.0
2007-10-23 03:39:00,10.9953,10.9953,10.99384,10.9939,33359915.0
2007-10-23 03:40:00,10.99495,10.99495,10.99325,10.99405,23636523.0
2007-10-23 03:41:00,10.99275,10.99505,10.99275,10.99375,8628263.0
2007-10-23 03:42:00,10.9964,10.9964,10.99269,10.9939,28275641.0
2007-10-23 03:43:00,10.9946,10.99535,10.994,10.9952,17669530.0
2007-10-23 03:44:00,10.9955,10.9955,10.99365,10.9938,3730645.0
2007-10-23 03:45:00,10.99395,10.99474,10.99395,10.99455,19665586.0
2007-10-23 03:46:00,10.99575,10.99575,10.9935,10.9939,2798013.0
2007-10-23 03:47:00,10.9946,10.99462,10.9934,10.9941,35486549.0
2007-10-23 03:48:00,10.99545,10.99545,10.99365,10.99525,19998835.0
2007-10-23 03:49:00,10.9948,10.99564,10.9941,10.9951,22519907.0
2007-10-23 03:50:00,10.99795,10.99795,10.99425,10.9951,11592553.0
2007-10-23 03:51:00,10.9951,10.99567,10.9944,10.99475,39240874.0
2007-10-23 03:52:00,10.9967,10.9967,10.99435,10.99475,7637660.0
2007-10-23 03:53:00,10.99425,10.99505,10.99382,10.99435,20743566.0
2007-10-23 03:54:00,10.99595,10.99595,10.9938,10.9938,22370000.0
2007-10-23 03:55:00,10.99535,10.99535,10.9943,10.9951,11159639.0
2007-10-23 03:56:00,10.99565,10.99565,10.9924,10.9939,7191575.0
2007-10-23 03:57:00,10.9945,10.99575,10.9945,10.99545,21295892.0
2007-10-23 03:58:00,10.99635,10.99825,10.9939,10.99825,4363221.0
2007-10-23 03:59:00,10.9972,10.9979,10.9969,10.9969,7856508.0
2007-10-23 04:00:00,10.9964,10.9977,10.99515,10.9963,28938506.0
2007-10-23 04:01:00,10.99735,10.99735,10.99535,10.9961,9499101.0
2007-10-23 04:02:00,10.99705,10.998,10.99585,10.9961,17335463.0
2007-10-23 04:03:00,10.9951,10.99805,10.9951,10.9979,14647098.0
2007-10-23 04:04:00,10.99795,10.9983,10.9968,10.9968,3680425.0
2007-10-23 04:05:00,10.99625,10.99872,10.99585,10.99735,34460415.0
2007-10-23 04:06:00,10.9978,10.99893,10.9977,10.998,20631597.0
2007-10-23 04:07:00,10.9984,10.99855,10.99675,10.9982,18275900.0
2007-10-23 04:08:00,10.9995,10.9995,10.9979,10.9989,46997662.0
2007-10-23 04:09:00,10.99745,10.99955,10.99745,10.99815,6755833.0
2007-10-23 04:10:00,10.9995,10.9995,10.9974,10.9985,18984759.0
2007-10-23 04:11:00,10.99785,10.99935,10.9967,10.99735,10046882.0
2007-10-23 04:12:00,10.9981,10.99855,10.9972,10.9982,14288839.0
2007-10-23 04:13:00,10.99765,10.998,10.9952,10.9962,6825581.0
2007-10-23 04:14:00,10.9977,10.99785,10.99525,10.99785,14140366.0
2007-10-23 04:15:00,10.9965,10.9971,10.9948,10.99645,21117820.0
2007-10-23 04:16:00,10.9972,10.99875,10.9944,10.99855,15344201.0
2007-10-23 04:17:00,10.99815,10.99815,10.99665,10.99765,4297298.0
2007-10-23 04:18:00,10.99775,10.9989,10.997,10.9989,7717450.0
2007-10-23 04:19:00,10.99775,10.99775,10.99615,10.99615,5035280.0
2007-10-23 04:20:00,10.9977,10.9989,10.9954,10.997,29729920.0
2007-10-23 04:21:00,10.9971,10.99725,10.9962,10.99725,8420456.0
2007-10-23 04:22:00,10.99905,10.99905,10.99749,10.99795,3282677.0
2007-10-23 04:23:00,10.9983,10.99855,10.9974,10.99745,10756411.0
2007-10-23 04:24:00,10.99895,10.99895,10.99695,10.9979,18853099.0
2007-10-23 04:25:00,10.9987,10.999,10.9982,10.999,12666754.0
2007-10-23 04:26:00,11.00055,11.00055,10.9985,10.9985,70935491.0
2007-10-23 04:27:00,10.9974,10.9992,10.9974,10.9992,17106948.0
2007-10-23 04:28:00,11.0,11.00085,10.9987,11.00085,8550126.0
2007-10-23 04:29:00,11.00005,11.001,10.99879,11.001,14726788.0
2007-10-23 04:30:00,11.0003,11.00185,10.9991,10.9991,23760404.0
2007-10-23 04:31:00,10.99895,11.0003,10.99895,11.0003,10465358.0
2007-10-23 04:32:00,11.00115,11.00115,10.9988,10.9988,9665360.0
2007-10-23 04:33:00,10.99915,10.99992,10.99905,10.99905,3850642.0
2007-10-23 04:34:00,11.00055,11.00055,10.99795,10.99895,1804825.0
2007-10-23 04:35:00,10.9987,10.9997,10.99755,10.9991,10655016.0
2007-10-23 04:36:00,10.99935,10.99995,10.99845,10.999,11140152.0
2007-10-23 04:37:00,10.99815,10.99896,10.99815,10.9988,4176450.0
2007-10-23 04:38:00,11.0009,11.0009,10.9982,10.99945,4230139.0
2007-10-23 04:39:00,10.9995,11.0006,10.99875,10.9993,2388434.0
2007-10-23 04:40:00,11.0002,11.0002,10.99785,10.99785,15856532.0
2007-10-23 04:41:00,10.99825,10.99985,10.99825,10.99985,38039778.0
2007-10-23 04:42:00,10.9997,10.9997,10.99815,10.99915,11560789.0
2007-10-23 04:43:00,10.99905,10.99945,10.99835,10.9985,5559185.0
2007-10-23 04:44:00,10.99955,11.00044,10.99785,10.9983,11516567.0
2007-10-23 04:45:00,10.99965,11.00045,10.9983,11.00045,16604368.0
2007-10-23 04:46:00,11.0009,11.0013,10.99955,10.99965,3825279.0
2007-10-23 04:47:00,11.00035,11.0008,10.9996,11.0008,10492853.0
2007-10-23 04:48:00,11.00195,11.00195,10.99885,11.0011,20258045.0
2007-10-23 04:49:00,11.0005,11.00235,11.0005,11.0011,23128382.0
2007-10-23 04:50:00,11.00135,11.00238,11.0008,11.0008,6477921.0
2007-10-23 04:51:00,11.0009,11.003,11.0009,11.003,4675947.0
2007-10-23 04:52:00,11.00375,11.00442,11.00085,11.00435,16077103.0
2007-10-23 04:53:00,11.0046,11.00485,11.0024,11.0028,13310374.0
2007-10-23 04:54:00,11.0024,11.00395,11.0015,11.00355,7213688.0
2007-10-23 04:55:00,11.00315,11.0062,11.0023,11.0045,5282315.0
2007-10-23 04:56:00,11.004,11.00515,11.00305,11.0044,5023738.0
2007-10-23 04:57:00,11.00465,11.00485,11.00355,11.0044,10205957.0
2007-10-23 04:58:00,11.00575,11.0061,11.00375,11.0044,8057623.0
2007-10-23 04:59:00,11.00395,11.00465,11.0019,11.0019,3827558.0
2007-10-23 05:00:00,11.00305,11.00305,11.00005,11.0011,9293514.0
2007-10-23 05:01:00,11.00195,11.00255,11.0007,11.00095,29488667.0
2007-10-23 05:02:00,11.0015,11.0029,11.0002,11.0028,3236978.0
2007-10-23 05:03:00,11.00175,11.0031,11.00115,11.00115,26237558.0
2007-10-23 05:04:00,11.00265,11.00265,10.99975,11.00085,9048861.0
2007-10-23 05:05:00,11.00155,11.0039,10.99935,11.00315,18090823.0
2007-10-23 05:06:00,11.00575,11.00575,11.0023,11.0023,6604534.0
2007-10-23 05:07:00,11.0032,11.0032,11.0005,11.00125,9608984.0
2007-10-23 05:08:00,11.0043,11.0043,11.0019,11.00235,3513906.0
2007-10-23 05:09:00,11.0039,11.0039,11.0021,11.00285,9055047.0
2007-10-23 05:10:00,11.00375,11.00375,11.00205,11.0022,9331161.0
2007-10-23 05:11:00,11.00375,11.00475,11.0025,11.004,4429882.0
2007-10-23 05:12:00,11.0048,11.0048,11.0028,11.00335,16149512.0
2007-10-23 05:13:00,11.0038,11.0038,11.00265,11.00345,24714222.0
2007-10-23 05:14:00,11.00455,11.00455,11.00245,11.00395,15103526.0
2007-10-23 05:15:00,11.0039,11.0039,11.00275,11.00275,5123193.0
2007-10-23 05:16:00,11.00415,11.00415,11.0019,11.00345,7156676.0
2007-10-23 05:17:00,11.00275,11.0032,11.00105,11.0032,39002793.0
2007-10-23 05:18:00,11.0045,11.0045,11.00124,11.00265,18490777.0
2007-10-23 05:19:00,11.0023,11.0032,11.00178,11.0032,10898123.0
2007-10-23 05:20:00,11.0046,11.0046,11.00205,11.00265,9815091.0
2007-10-23 05:21:00,11.00285,11.00379,11.00235,11.00335,4188484.0
2007-10-23 05:22:00,11.0044,11.0044,11.0013,11.0024,6390115.0
2007-10-23 05:23:00,11.00275,11.00375,11.00135,11.00245,15886122.0
2007-10-23 05:24:00,11.00445,11.00445,11.00173,11.00285,13409963.0
2007-10-23 05:25:00,11.00235,11.00325,11.0019,11.0019,6995094.0
2007-10-23 05:26:00,11.00315,11.00315,11.0005,11.00195,14883759.0
2007-10-23 05:27:00,11.00225,11.0032,11.0012,11.0022,21059848.0
2007-10-23 05:28:00,11.00305,11.00333,11.0025,11.00295,5495649.0
2007-10-23 05:29:00,11.00165,11.0023,11.00165,11.00205,5192956.0
2007-10-23 05:30:00,11.00385,11.00385,11.0023,11.0025,13178812.0
2007-10-23 05:31:00,11.003,11.00351,11.00213,11.00285,17609441.0
2007-10-23 05:32:00,11.00385,11.00385,11.00225,11.0023,9968902.0
2007-10-23 05:33:00,11.00225,11.00305,11.00115,11.0025,3878757.0
2007-10-23 05:34:00,11.0017,11.00375,11.00085,11.0029,4299211.0
2007-10-23 05:35:00,11.0018,11.00305,11.00119,11.00205,17854856.0
2007-10-23 05:36:00,11.0021,11.0021,11.00125,11.00195,13759619.0
2007-10-23 05:37:00,11.00175,11.0028,11.00165,11.00165,34036891.0
2007-10-23 05:38:00,11.0019,11.0041,10.9997,11.00185,15377918.0
2007-10-23 05:39:00,11.00205,11.0023,11.0007,11.0023,27772152.0
2007-10-23 05:40:00,11.0034,11.0034,11.00105,11.0011,13853386.0
2007-10-23 05:41:00,11.002,11.0024,11.0005,11.00095,15417918.0
2007-10-23 05:42:00,11.00115,11.00115,10.9982,10.99935,10629172.0
2007-10-23 05:43:00,10.9993,11.0,10.9991,10.9994,3684642.0
2007-10-23 05:44:00,10.99945,11.0013,10.9992,11.0008,30398066.0
2007-10-23 05:45:00,11.00055,11.00221,11.0,11.00115,22410729.0
2007-10-23 05:46:00,11.0018,11.0018,10.9989,10.99925,15735071.0
2007-10-23 05:47:00,10.99995,11.00225,10.9997,11.0011,6011646.0
2007-10-23 05:48:00,11.00225,11.0029,11.0011,11.00135,8961456.0
2007-10-23 05:49:00,11.0009,11.0013,10.9994,11.0013,9866304.0
2007-10-23 05:50:00,11.00235,11.00235,11.0002,11.00125,13708372.0
2007-10-23 05:51:00,11.00075,11.0014,11.0001,11.00025,8477970.0
2007-10-23 05:52:00,11.00085,11.00085,10.9992,11.0005,3664002.0
2007-10-23 05:53:00,10.9994,11.00105,10.9993,10.9993,12727389.0
2007-10-23 05:54:00,11.0009,11.0009,10.99909,10.99995,8651698.0
2007-10-23 05:55:00,10.9995,11.00075,10.99841,11.00015,21053007.0
2007-10-23 05:56:00,11.00115,11.00115,10.9992,11.0,3084528.0
2007-10-23 05:57:00,11.00025,11.00036,10.99837,11.00025,9325537.0
2007-10-23 05:58:00,11.0014,11.0014,10.9997,11.00045,7438019.0
2007-10-23 05:59:00,11.0007,11.0007,10.99955,10.9999,11565747.0
2007-10-23 06:00:00,10.9999,11.00009,10.9988,10.99985,7687014.0
2007-10-23 06:01:00,10.99935,11.00077,10.99935,10.9995,9767751.0
2007-10-23 06:02:00,11.0006,11.0006,10.9988,10.9997,9207792.0
2007-10-23 06:03:00,11.00015,11.0008,10.9996,11.00065,4931861.0
2007-10-23 06:04:00,11.00135,11.00135,10.9984,11.0006,14233803.0
2007-10-23 06:05:00,11.0001,11.0015,10.99955,10.99965,33929765.0
2007-10-23 06:06:00,10.99945,11.0004,10.99845,10.9995,21238962.0
2007-10-23 06:07:00,10.99995,10.99995,10.9977,10.9985,17012229.0
2007-10-23 06:08:00,10.99975,10.99975,10.9969,10.99785,24752888.0
2007-10-23 06:09:00,10.99785,10.99845,10.99515,10.99655,16090593.0
2007-10-23 06:10:00,10.9981,10.9981,10.9939,10.9955,10085777.0
2007-10-23 06:11:00,10.99515,10.99619,10.9947,10.995,2120688.0
2007-10-23 06:12:00,10.99445,10.99655,10.99445,10.9954,8785969.0
2007-10-23 06:13:00,10.996,10.9972,10.99535,10.996,18229591.0
2007-10-23 06:14:00,10.99815,10.99815,10.99505,10.99665,4331242.0
2007-10-23 06:15:00,10.99655,10.9983,10.99615,10.99755,12630779.0
2007-10-23 06:16:00,10.99825,10.9992,10.99645,10.9992,27760437.0
2007-10-23 06:17:00,10.9988,10.9989,10.99825,10.9989,30830046.0
2007-10-23 06:18:00,10.9992,10.9996,10.998,10.9985,5536421.0
2007-10-23 06:19:00,10.99885,10.99895,10.9972,10.99895,10103902.0
2007-10-23 06:20:00,11.00055,11.00055,10.9978,10.99865,6003377.0
2007-10-23 06:21:00,10.9979,11.00045,10.9979,10.9995,14815781.0
2007-10-23 06:22:00,11.00135,11.00144,10.99905,10.99905,3269327.0
2007-10-23 06:23:00,10.9988,11.00035,10.9988,10.99945,14203999.0
2007-10-23 06:24:00,10.99985,11.0008,10.9984,11.0008,9822744.0
2007-10-23 06:25:00,10.9984,11.00125,10.9984,11.00035,8225666.0
2007-10-23 06:26:00,11.001,11.00135,10.9977,11.00135,4006169.0
2007-10-23 06:27:00,10.9976,11.00055,10.99759,11.00055,20798812.0
2007-10-23 06:28:00,11.00055,11.00055,10.9972,10.9999,4069664.0
2007-10-23 06:29:00,10.99995,11.0008,10.99835,10.99975,10159419.0
2007-10-23 06:30:00,11.00065,11.00065,10.99885,10.99965,7404171.0
2007-10-23 06:31:00,10.99945,10.99965,10.99705,10.998,7232910.0
2007-10-23 06:32:00,10.99945,10.99945,10.9973,10.9973,8121647.0
2007-10-23 06:33:00,10.998,10.9983,10.996,10.9965,6671639.0
2007-10-23 06:34:00,10.99685,10.997,10.99492,10.997,18774296.0
2007-10-23 06:35:00,10.9963,10.9963,10.994,10.9946,4701495.0
2007-10-23 06:36:00,10.99615,10.99615,10.9929,10.9941,10174911.0
2007-10-23 06:37:00,10.9932,10.99595,10.9921,10.9941,3946750.0
2007-10-23 06:38:00,10.99385,10.9962,10.99385,10.99545,12831488.0
2007-10-23 06:39:00,10.99425,10.9951,10.9921,10.9937,4887675.0
2007-10-23 06:40:00,10.99445,10.99505,10.9929,10.9932,2610489.0
2007-10-23 06:41:00,10.9925,10.9951,10.9913,10.99345,5308468.0
2007-10-23 06:42:00,10.9943,10.9943,10.9921,10.9921,3671129.0
2007-10-23 06:43:00,10.9918,10.99365,10.9915,10.99335,17051729.0
2007-10-23 06:44:00,10.99335,10.9942,10.99295,10.9938,8950072.0
2007-10-23 06:45:00,10.99275,10.9951,10.99275,10.99325,51634714.0
2007-10-23 06:46:00,10.9952,10.9952,10.99145,10.9934,30927090.0
2007-10-23 06:47:00,10.99345,10.99435,10.99345,10.99385,4856538.0
2007-10-23 06:48:00,10.9955,10.99735,10.9935,10.995,11815857.0
2007-10-23 06:49:00,10.99735,10.9981,10.99425,10.9981,8746573.0
2007-10-23 06:50:00,10.99815,10.99815,10.9938,10.9961,8477668.0
2007-10-23 06:51:00,10.99595,10.99595,10.99365,10.9954,19566228.0
2007-10-23 06:52:00,10.9961,10.99675,10.9929,10.9941,7723108.0
2007-10-23 06:53:00,10.9945,10.9945,10.99205,10.9939,7420419.0
2007-10-23 06:54:00,10.9945,10.99505,10.9933,10.99505,22914387.0
2007-10-23 06:55:00,10.9938,10.99495,10.9934,10.99415,30867655.0
2007-10-23 06:56:00,10.9967,10.9967,10.99425,10.9949,22961196.0
2007-10-23 06:57:00,10.99295,10.99455,10.99295,10.99395,5580062.0
2007-10-23 06:58:00,10.99555,10.99555,10.99435,10.9947,15085196.0
2007-10-23 06:59:00,10.99415,10.99645,10.99415,10.995,4379286.0
2007-10-23 07:00:00,10.99445,10.9969,10.99415,10.9963,7572021.0
2007-10-23 07:01:00,10.9971,10.9971,10.99325,10.99565,10743287.0
2007-10-23 07:02:00,10.9967,10.9967,10.99434,10.99665,9889315.0
2007-10-23 07:03:00,10.996,10.9965,10.9952,10.9965,18737889.0
2007-10-23 07:04:00,10.9965,10.99825,10.9959,10.99765,21916997.0
2007-10-23 07:05:00,10.99745,10.9984,10.99545,10.99815,38920923.0
2007-10-23 07:06:00,10.99895,10.99895,10.99535,10.99615,25124439.0
2007-10-23 07:07:00,10.9973,10.998,10.99525,10.998,9919790.0
2007-10-23 07:08:00,10.9993,10.9993,10.99765,10.9978,7676781.0
2007-10-23 07:09:00,10.99745,10.9996,10.9972,10.9994,16318697.0
2007-10-23 07:10:00,10.9986,11.00025,10.9986,10.99925,7823081.0
2007-10-23 07:11:00,10.99935,11.0008,10.99885,10.9996,12489904.0
2007-10-23 07:12:00,11.0015,11.0015,10.99975,10.99995,23074882.0
2007-10-23 07:13:00,11.00105,11.00105,10.9999,11.00025,29896794.0
2007-10-23 07:14:00,11.00175,11.002,11.00035,11.0012,4247373.0
2007-10-23 07:15:00,11.0013,11.0013,10.9998,11.0005,57482019.0
2007-10-23 07:16:00,11.00075,11.00235,11.00075,11.0014,2097132.0
2007-10-23 07:17:00,11.00105,11.0016,11.00007,11.0007,15443558.0
2007-10-23 07:18:00,11.00205,11.00205,11.0002,11.0006,26126072.0
2007-10-23 07:19:00,11.0008,11.0014,10.9962,10.99735,12762167.0
2007-10-23 07:20:00,10.99825,10.9996,10.997,10.9987,8862492.0
2007-10-23 07:21:00,10.99855,11.0001,10.99775,11.0001,20175932.0
2007-10-23 07:22:00,11.0004,11.0004,10.998,11.00005,1563883.0
2007-10-23 07:23:00,10.9995,11.00115,10.9981,11.00095,3784353.0
2007-10-23 07:24:00,11.00155,11.00155,10.99905,10.99905,9246953.0
2007-10-23 07:25:00,10.99915,11.0003,10.9987,10.9993,12225541.0
2007-10-23 07:26:00,11.00085,11.00085,10.9968,10.998,15840567.0
2007-10-23 07:27:00,10.9988,10.9988,10.996,10.99825,6412078.0
2007-10-23 07:28:00,10.9993,10.9993,10.99667,10.9983,4234821.0
2007-10-23 07:29:00,10.99855,11.0007,10.998,10.99995,17588904.0
2007-10-23 07:30:00,11.0011,11.0011,10.99935,11.0011,6668644.0
2007-10-23 07:31:00,11.00135,11.00595,11.0003,11.00275,11323806.0
2007-10-23 07:32:00,11.006,11.006,11.0028,11.0028,41790676.0
2007-10-23 07:33:00,11.0023,11.0034,10.9987,10.99995,9749691.0
2007-10-23 07:34:00,11.00055,11.00055,10.99725,10.998,30313877.0
2007-10-23 07:35:00,11.00005,11.00145,10.99925,10.9996,16729763.0
2007-10-23 07:36:00,11.00205,11.00205,10.9992,10.99955,5315587.0
2007-10-23 07:37:00,10.9998,11.0018,10.99915,11.0002,17978908.0
2007-10-23 07:38:00,11.0014,11.0014,10.9995,11.00025,31106497.0
2007-10-23 07:39:00,11.0,11.00185,10.9996,10.9997,26859488.0
2007-10-23 07:40:00,11.00065,11.0012,10.9988,10.9988,2507156.0
2007-10-23 07:41:00,10.9998,11.0018,10.9956,11.00135,3951646.0
2007-10-23 07:42:00,11.0034,11.0034,10.99915,11.00225,6242711.0
2007-10-23 07:43:00,11.0019,11.0041,11.00127,11.00325,7398493.0
2007-10-23 07:44:00,11.00415,11.0048,11.00055,11.0038,18186095.0
2007-10-23 07:45:00,11.0036,11.00564,11.00255,11.0034,12739594.0
2007-10-23 07:46:00,11.00465,11.00585,11.00185,11.0044,5524467.0
2007-10-23 07:47:00,11.005,11.0062,11.00425,11.00545,21625296.0
2007-10-23 07:48:00,11.00635,11.00662,11.0032,11.00605,3178096.0
2007-10-23 07:49:00,11.00715,11.0101,11.0054,11.00765,7878737.0
2007-10-23 07:50:00,11.0083,11.0083,11.00325,11.00735,14648401.0
2007-10-23 07:51:00,11.0063,11.0066,11.00225,11.0055,7721687.0
2007-10-23 07:52:00,11.00475,11.00545,11.00085,11.0023,21476002.0
2007-10-23 07:53:00,11.0035,11.0064,11.00125,11.0055,7322441.0
2007-10-23 07:54:00,11.0059,11.0059,11.00095,11.00465,4104356.0
2007-10-23 07:55:00,11.0041,11.0064,11.0035,11.0055,10037747.0
2007-10-23 07:56:00,11.0061,11.0061,11.00225,11.0054,18397635.0
2007-10-23 07:57:00,11.0063,11.00645,11.00515,11.00515,4788242.0
2007-10-23 07:58:00,11.0077,11.0077,11.00065,11.00635,45080034.0
2007-10-23 07:59:00,11.0056,11.00955,11.0026,11.0086,867746.0
2007-10-23 08:00:00,11.009,11.01105,11.0058,11.01025,1034733.0
2007-10-23 08:01:00,11.00715,11.0129,11.00715,11.01155,7759514.0
2007-10-23 08:02:00,11.012,11.0122,11.00565,11.00835,3735337.0
2007-10-23 08:03:00,11.0079,11.00915,11.005,11.00745,14315320.0
2007-10-23 08:04:00,11.0083,11.00905,11.00675,11.00675,19357317.0
2007-10-23 08:05:00,11.00795,11.0088,11.0032,11.00615,16141457.0
2007-10-23 08:06:00,11.006,11.0074,10.99945,11.00285,8872587.0
2007-10-23 08:07:00,11.00315,11.0065,11.0007,11.0055,8308584.0
2007-10-23 08:08:00,11.0058,11.00865,11.0042,11.00865,4875986.0
2007-10-23 08:09:00,11.00845,11.00935,11.00725,11.00905,17480250.0
2007-10-23 08:10:00,11.01045,11.01265,11.00755,11.01155,16898246.0
2007-10-23 08:11:00,11.0126,11.0162,11.0103,11.01505,21141323.0
2007-10-23 08:12:00,11.014,11.0149,11.01135,11.0128,3985861.0
2007-10-23 08:13:00,11.0122,11.0147,11.0113,11.01365,4664313.0
2007-10-23 08:14:00,11.0142,11.0153,11.0106,11.0129,5301901.0
2007-10-23 08:15:00,11.01325,11.01365,11.008,11.0114,1783939.0
2007-10-23 08:16:00,11.01145,11.0128,11.00995,11.01085,6269301.0
2007-10-23 08:17:00,11.0102,11.01095,11.00825,11.01045,8628290.0
2007-10-23 08:18:00,11.0118,11.0132,11.01,11.0127,23073305.0
2007-10-23 08:19:00,11.00945,11.01355,11.00945,11.01245,15754681.0
2007-10-23 08:20:00,11.01245,11.0139,11.0105,11.0123,11142286.0
2007-10-23 08:21:00,11.0089,11.0137,11.0067,11.01205,2093085.0
2007-10-23 08:22:00,11.0119,11.01395,11.0084,11.01395,25279284.0
2007-10-23 08:23:00,11.01385,11.01505,11.01085,11.0143,18246294.0
2007-10-23 08:24:00,11.015,11.01565,11.01305,11.0147,4998493.0
2007-10-23 08:25:00,11.0152,11.01645,11.01306,11.0155,14273074.0
2007-10-23 08:26:00,11.0163,11.0182,11.0136,11.01725,5415245.0
2007-10-23 08:27:00,11.0168,11.0183,11.0127,11.0156,13668113.0
2007-10-23 08:28:00,11.01695,11.01695,11.01312,11.0136,32351511.0
2007-10-23 08:29:00,11.01365,11.0142,11.01165,11.0141,5836459.0
2007-10-23 08:30:00,11.0155,11.0155,11.01215,11.0138,9601490.0
2007-10-23 08:31:00,11.0137,11.0164,11.01305,11.015,4847023.0
2007-10-23 08:32:00,11.01525,11.01525,11.00915,11.0145,29379694.0
2007-10-23 08:33:00,11.01375,11.01495,11.01305,11.01335,3800348.0
2007-10-23 08:34:00,11.0144,11.01505,11.01215,11.0136,7113158.0
2007-10-23 08:35:00,11.0147,11.0147,11.0126,11.0147,6425286.0
2007-10-23 08:36:00,11.0162,11.0162,11.0106,11.0144,28812671.0
2007-10-23 08:37:00,11.01375,11.0145,11.0092,11.01275,39895302.0
2007-10-23 08:38:00,11.0153,11.0153,11.01279,11.0133,43864356.0
2007-10-23 08:39:00,11.01345,11.0157,11.01275,11.01275,13131640.0
2007-10-23 08:40:00,11.01365,11.01365,11.00485,11.0062,21408083.0
2007-10-23 08:41:00,11.0055,11.00895,11.0016,11.00895,7174794.0
2007-10-23 08:42:00,11.0088,11.0103,11.00555,11.0077,9895338.0
2007-10-23 08:43:00,11.00765,11.00765,11.002,11.00665,3011298.0
2007-10-23 08:44:00,11.00805,11.00805,11.00245,11.00245,15664766.0
2007-10-23 08:45:00,11.00295,11.00545,11.00145,11.00145,23104145.0
2007-10-23 08:46:00,11.0047,11.0061,10.9993,11.00555,10105518.0
2007-10-23 08:47:00,11.0025,11.0064,11.00135,11.0044,25858677.0
2007-10-23 08:48:00,11.0051,11.00575,11.0033,11.00385,4121290.0
2007-10-23 08:49:00,11.00325,11.0071,11.00325,11.00545,8106314.0
2007-10-23 08:50:00,11.0062,11.0079,11.00195,11.00465,25429221.0
2007-10-23 08:51:00,11.0038,11.00545,11.00115,11.0022,11440151.0
2007-10-23 08:52:00,11.00365,11.00485,11.0007,11.00485,14777141.0
2007-10-23 08:53:00,11.00485,11.00535,11.00185,11.00255,10685723.0
2007-10-23 08:54:00,11.00355,11.00355,10.996,10.9998,1195370.0
2007-10-23 08:55:00,10.9992,10.99985,10.99484,10.99914,13372502.0
2007-10-23 08:56:00,10.9964,10.99725,10.98885,10.99335,19396456.0
2007-10-23 08:57:00,10.9931,10.99605,10.9907,10.996,16167740.0
2007-10-23 08:58:00,10.9962,10.99685,10.99405,10.99535,2688043.0
2007-10-23 08:59:00,10.99555,10.9983,10.9931,10.9945,5686122.0
2007-10-23 09:00:00,10.99775,11.00015,10.9947,10.9968,4536704.0
2007-10-23 09:01:00,10.9984,11.00055,10.9958,10.9994,6254099.0
2007-10-23 09:02:00,11.0012,11.0021,10.99935,11.001,9077660.0
2007-10-23 09:03:00,11.00175,11.0027,10.9986,11.00205,9526060.0
2007-10-23 09:04:00,11.0012,11.00595,11.0012,11.0032,2542796.0
2007-10-23 09:05:00,11.0041,11.00555,11.0015,11.00555,1699567.0
2007-10-23 09:06:00,11.0047,11.00595,10.99915,11.00335,35827577.0
2007-10-23 09:07:00,11.00325,11.0046,11.00045,11.00335,8396337.0
2007-10-23 09:08:00,11.00355,11.00395,10.99914,11.0014,23311805.0
2007-10-23 09:09:00,11.00035,11.00225,10.9996,11.0012,49959807.0
2007-10-23 09:10:00,11.00245,11.00335,11.00015,11.00335,3172845.0
2007-10-23 09:11:00,11.0022,11.00335,10.99815,11.00335,14889953.0
2007-10-23 09:12:00,11.0034,11.0034,10.99725,11.0012,2340829.0
2007-10-23 09:13:00,11.00075,11.00185,10.997,11.0008,1895427.0
2007-10-23 09:14:00,11.0022,11.0022,10.99388,11.00023,48793522.0
2007-10-23 09:15:00,10.9961,10.99945,10.9917,10.99465,16992501.0
2007-10-23 09:16:00,10.9968,10.9968,10.99365,10.9957,1713611.0
2007-10-23 09:17:00,10.99535,10.99535,10.99115,10.99205,6067894.0
2007-10-23 09:18:00,10.99275,10.99275,10.9878,10.9911,1767827.0
2007-10-23 09:19:00,10.99115,10.9927,10.9889,10.99155,6178163.0
2007-10-23 09:20:00,10.9919,10.9939,10.988,10.9913,37059540.0
2007-10-23 09:21:00,10.99175,10.99315,10.98875,10.99315,5422694.0
2007-10-23 09:22:00,10.9942,10.99455,10.989,10.9933,19814585.0
2007-10-23 09:23:00,10.99475,10.99505,10.9896,10.99095,5455709.0
2007-10-23 09:24:00,10.99285,10.99285,10.9874,10.99275,8429715.0
2007-10-23 09:25:00,10.9891,10.99455,10.9891,10.9935,2876968.0
2007-10-23 09:26:00,10.9943,10.9945,10.9906,10.9941,5262632.0
2007-10-23 09:27:00,10.9945,10.9981,10.9916,10.9981,12470302.0
2007-10-23 09:28:00,10.99885,10.99885,10.99372,10.99755,40451113.0
2007-10-23 09:29:00,10.9983,10.9983,10.9923,10.9958,9004661.0
2007-10-23 09:30:00,10.99665,10.9981,10.995,10.9971,35965291.0
2007-10-23 09:31:00,10.9966,10.9973,10.99505,10.9969,33379132.0
2007-10-23 09:32:00,10.99815,11.0003,10.9958,11.0003,1536679.0
2007-10-23 09:33:00,10.9988,11.00715,10.9988,11.00555,5148679.0
2007-10-23 09:34:00,11.00525,11.00685,11.0012,11.00285,59620862.0
2007-10-23 09:35:00,11.0032,11.00455,11.0026,11.0045,4725663.0
2007-10-23 09:36:00,11.003,11.0049,10.99885,11.00155,19957146.0
2007-10-23 09:37:00,11.0014,11.00325,11.0,11.0006,5946175.0
2007-10-23 09:38:00,11.0025,11.0045,11.0007,11.0039,2670570.0
2007-10-23 09:39:00,11.002,11.00536,11.002,11.00383,15581903.0
2007-10-23 09:40:00,11.00815,11.00815,11.002,11.00585,8957779.0
2007-10-23 09:41:00,11.00585,11.00795,11.00325,11.00795,1108564.0
2007-10-23 09:42:00,11.00835,11.0115,11.0068,11.0111,71795221.0
2007-10-23 09:43:00,11.00965,11.0109,11.0055,11.00885,14053185.0
2007-10-23 09:44:00,11.0104,11.0113,11.0044,11.01015,2531389.0
2007-10-23 09:45:00,11.01015,11.01015,11.0084,11.00935,10703801.0
2007-10-23 09:46:00,11.0092,11.0092,11.0045,11.0068,34223405.0
2007-10-23 09:47:00,11.0065,11.00795,11.0057,11.00725,13772351.0
2007-10-23 09:48:00,11.0082,11.0082,11.0059,11.0059,8242898.0
2007-10-23 09:49:00,11.0021,11.00925,11.0021,11.0075,7071042.0
2007-10-23 09:50:00,11.0085,11.0085,11.0044,11.0057,9812698.0
2007-10-23 09:51:00,11.00585,11.0065,11.00195,11.0065,4046934.0
2007-10-23 09:52:00,11.0072,11.0072,11.001,11.00515,14970846.0
2007-10-23 09:53:00,11.00595,11.0088,11.00265,11.0042,40263058.0
2007-10-23 09:54:00,11.0034,11.0115,11.0034,11.0101,3373145.0
2007-10-23 09:55:00,11.0088,11.0088,11.0045,11.00708,1916351.0
2007-10-23 09:56:00,11.00758,11.01485,11.00758,11.01485,2931023.0
2007-10-23 09:57:00,11.0159,11.0159,11.0099,11.0136,2852346.0
2007-10-23 09:58:00,11.01435,11.01615,11.0097,11.01535,16470734.0
2007-10-23 09:59:00,11.0158,11.0158,11.0121,11.0137,7163452.0
2007-10-23 10:00:00,11.013,11.0147,11.0089,11.01085,12789947.0
2007-10-23 10:01:00,11.011,11.011,11.0049,11.01,7989197.0
2007-10-23 10:02:00,11.01,11.01,11.00515,11.00875,5880343.0
2007-10-23 10:03:00,11.0092,11.0092,11.007,11.00755,47160335.0
2007-10-23 10:04:00,11.0105,11.0105,11.00645,11.00755,2441927.0
2007-10-23 10:05:00,11.0039,11.008,11.0039,11.008,18540887.0
2007-10-23 10:06:00,11.008,11.008,11.00293,11.00635,5670513.0
2007-10-23 10:07:00,11.00585,11.0078,11.0032,11.00555,8883844.0
2007-10-23 10:08:00,11.0088,11.0111,11.0054,11.0082,1672789.0
2007-10-23 10:09:00,11.0079,11.0087,11.0057,11.0079,5092995.0
2007-10-23 10:10:00,11.0086,11.0086,11.005,11.0071,2528573.0
2007-10-23 10:11:00,11.00695,11.00815,11.00465,11.0072,5347267.0
2007-10-23 10:12:00,11.0087,11.0087,11.00625,11.0076,3575597.0
2007-10-23 10:13:00,11.00655,11.00905,11.00645,11.00905,55796915.0
2007-10-23 10:14:00,11.0087,11.0087,11.0069,11.0083,1519985.0
2007-10-23 10:15:00,11.0087,11.0098,11.00755,11.0086,3283865.0
2007-10-23 10:16:00,11.01035,11.01125,11.0066,11.01125,4516832.0
2007-10-23 10:17:00,11.01105,11.012,11.00775,11.01105,76955614.0
2007-10-23 10:18:00,11.0124,11.0124,11.0055,11.01095,6982751.0
2007-10-23 10:19:00,11.00955,11.01185,11.0066,11.01185,4111612.0
2007-10-23 10:20:00,11.01115,11.0128,11.00755,11.01085,2458889.0
2007-10-23 10:21:00,11.0109,11.01136,11.00925,11.0105,7870440.0
2007-10-23 10:22:00,11.01125,11.01125,11.0086,11.0089,3749354.0
2007-10-23 10:23:00,11.0109,11.0121,11.00545,11.01055,6312871.0
2007-10-23 10:24:00,11.01005,11.0115,11.00685,11.01005,6882610.0
2007-10-23 10:25:00,11.0098,11.01105,11.0074,11.0109,6568216.0
2007-10-23 10:26:00,11.01115,11.012,11.00785,11.0114,23932800.0
2007-10-23 10:27:00,11.0107,11.0131,11.00895,11.00895,8813332.0
2007-10-23 10:28:00,11.0131,11.0131,11.0101,11.0114,2937235.0
2007-10-23 10:29:00,11.01215,11.01225,11.0074,11.01065,43564274.0
2007-10-23 10:30:00,11.01055,11.0115,11.0067,11.01015,19446999.0
2007-10-23 10:31:00,11.0107,11.01335,11.00755,11.01315,4508827.0
2007-10-23 10:32:00,11.01465,11.0161,11.01055,11.01325,10186642.0
2007-10-23 10:33:00,11.0144,11.0164,11.0106,11.0155,12207439.0
2007-10-23 10:34:00,11.01715,11.01715,11.0135,11.0163,783957.0
2007-10-23 10:35:00,11.01535,11.0167,11.0134,11.0134,12123580.0
2007-10-23 10:36:00,11.0158,11.01585,11.0143,11.01495,4121844.0
2007-10-23 10:37:00,11.01525,11.0163,11.01385,11.01405,2276214.0
2007-10-23 10:38:00,11.0158,11.01935,11.0151,11.0178,4930596.0
2007-10-23 10:39:00,11.01405,11.01835,11.01234,11.0155,6019587.0
2007-10-23 10:40:00,11.01815,11.01815,11.01375,11.0163,6798873.0
2007-10-23 10:41:00,11.0138,11.0163,11.0138,11.015,11527924.0
2007-10-23 10:42:00,11.0161,11.0161,11.01355,11.01445,7058878.0
2007-10-23 10:43:00,11.0145,11.01565,11.01005,11.01365,29376874.0
2007-10-23 10:44:00,11.0146,11.0153,11.012,11.014,96563766.0
2007-10-23 10:45:00,11.0136,11.0151,11.0108,11.0108,142096863.0
2007-10-23 10:46:00,11.0162,11.0162,11.0117,11.01435,29617285.0
2007-10-23 10:47:00,11.0126,11.01511,11.0126,11.0135,14369386.0
2007-10-23 10:48:00,11.0138,11.0139,11.0119,11.0139,12934167.0
2007-10-23 10:49:00,11.0135,11.01547,11.0111,11.0148,5829359.0
2007-10-23 10:50:00,11.0153,11.0153,11.0127,11.0134,6675637.0
2007-10-23 10:51:00,11.01315,11.0136,11.0093,11.0126,19578932.0
2007-10-23 10:52:00,11.01425,11.01425,11.0125,11.0131,12751662.0
2007-10-23 10:53:00,11.0135,11.0153,11.01045,11.0135,204548852.0
2007-10-23 10:54:00,11.0148,11.0148,11.01245,11.0145,5321261.0
2007-10-23 10:55:00,11.014,11.01475,11.0112,11.0136,22223880.0
2007-10-23 10:56:00,11.0139,11.01475,11.01115,11.01405,4675709.0
2007-10-23 10:57:00,11.0122,11.0151,11.0122,11.01485,47733790.0
2007-10-23 10:58:00,11.01565,11.01805,11.013,11.01735,13519333.0
2007-10-23 10:59:00,11.0178,11.01825,11.01375,11.0162,20338010.0
2007-10-23 11:00:00,11.0168,11.0168,11.0119,11.01655,8756214.0
2007-10-23 11:01:00,11.0161,11.0172,11.012,11.01615,7053103.0
2007-10-23 11:02:00,11.0182,11.0182,11.0149,11.016,4123108.0
2007-10-23 11:03:00,11.0162,11.017,11.0118,11.0161,19838673.0
2007-10-23 11:04:00,11.01745,11.01745,11.0132,11.01505,628167.0
2007-10-23 11:05:00,11.0147,11.0169,11.0144,11.01575,6385963.0
2007-10-23 11:06:00,11.017,11.017,11.0146,11.01515,8567869.0
2007-10-23 11:07:00,11.0149,11.01625,11.01445,11.01555,3367964.0
2007-10-23 11:08:00,11.01685,11.0179,11.0105,11.0157,4042969.0
2007-10-23 11:09:00,11.01515,11.0157,11.01055,11.0145,3191663.0
2007-10-23 11:10:00,11.01615,11.01615,11.013,11.0148,5569507.0
2007-10-23 11:11:00,11.0137,11.01475,11.0095,11.01335,5946129.0
2007-10-23 11:12:00,11.0139,11.0139,11.00825,11.0132,11666010.0
2007-10-23 11:13:00,11.0132,11.0132,11.01003,11.01003,17436377.0
2007-10-23 11:14:00,11.0107,11.01095,11.00635,11.01075,1631359.0
2007-10-23 11:15:00,11.01205,11.0134,11.00965,11.01205,1815548.0
2007-10-23 11:16:00,11.0131,11.0131,11.00885,11.0103,5813874.0
2007-10-23 11:17:00,11.0128,11.0128,11.0097,11.0106,7236226.0
2007-10-23 11:18:00,11.0127,11.01325,11.01155,11.0131,53007070.0
2007-10-23 11:19:00,11.0129,11.01465,11.0121,11.01355,15256817.0
2007-10-23 11:20:00,11.01415,11.01605,11.0117,11.0144,51173091.0
2007-10-23 11:21:00,11.01155,11.016,11.0115,11.0147,21622621.0
2007-10-23 11:22:00,11.01495,11.01524,11.0137,11.0141,13005659.0
2007-10-23 11:23:00,11.01325,11.01535,11.01325,11.01325,10112386.0
2007-10-23 11:24:00,11.0158,11.0158,11.01045,11.01315,3208689.0
2007-10-23 11:25:00,11.0145,11.01517,11.0141,11.0141,22342057.0
2007-10-23 11:26:00,11.01475,11.01475,11.01235,11.01415,3028047.0
2007-10-23 11:27:00,11.0129,11.0147,11.0093,11.01405,3017306.0
2007-10-23 11:28:00,11.01535,11.01535,11.0111,11.01385,1956447.0
2007-10-23 11:29:00,11.01165,11.0148,11.01165,11.0135,6735131.0
2007-10-23 11:30:00,11.01305,11.0146,11.0109,11.0144,17223282.0
2007-10-23 11:31:00,11.01055,11.0148,11.01055,11.01315,4771453.0
2007-10-23 11:32:00,11.0149,11.0149,11.00945,11.01215,97767990.0
2007-10-23 11:33:00,11.0118,11.01275,11.008,11.01235,6960178.0
2007-10-23 11:34:00,11.01295,11.01295,11.0095,11.0119,7474622.0
2007-10-23 11:35:00,11.01165,11.0124,11.0095,11.0096,32334154.0
2007-10-23 11:36:00,11.0105,11.01115,11.006,11.00925,1164641.0
2007-10-23 11:37:00,11.0092,11.00965,11.00455,11.0091,4949378.0
2007-10-23 11:38:00,11.0101,11.01065,11.0072,11.00875,15940170.0
2007-10-23 11:39:00,11.01045,11.01045,11.0045,11.0045,24101604.0
2007-10-23 11:40:00,11.00545,11.01145,11.00545,11.01145,16620217.0
2007-10-23 11:41:00,11.008,11.00975,11.0061,11.0093,25338364.0
2007-10-23 11:42:00,11.00975,11.00975,11.0071,11.00855,16742067.0
2007-10-23 11:43:00,11.0084,11.00855,11.0047,11.0074,121611076.0
2007-10-23 11:44:00,11.00935,11.0096,11.00555,11.00795,11073878.0
2007-10-23 11:45:00,11.0093,11.0093,11.00595,11.00595,21581577.0
2007-10-23 11:46:00,11.0097,11.0097,11.0074,11.0082,3905007.0
2007-10-23 11:47:00,11.00835,11.00895,11.00365,11.00715,16487002.0
2007-10-23 11:48:00,11.00765,11.008,11.00445,11.0057,11173037.0
2007-10-23 11:49:00,11.0051,11.0067,10.9995,11.002,6957226.0
2007-10-23 11:50:00,11.0031,11.0041,10.9989,11.00295,20683842.0
2007-10-23 11:51:00,11.0025,11.00275,10.9956,10.99955,7670837.0
2007-10-23 11:52:00,11.0014,11.0032,10.99835,10.9995,2152346.0
2007-10-23 11:53:00,10.9991,11.0025,10.99895,11.0004,8526575.0
2007-10-23 11:54:00,11.0007,11.0025,10.9992,11.0014,20766397.0
2007-10-23 11:55:00,10.9972,11.00125,10.9972,11.0002,14821184.0
2007-10-23 11:56:00,11.0022,11.0035,10.99905,11.0029,4426368.0
2007-10-23 11:57:00,11.00135,11.0035,10.99745,11.0013,6036866.0
2007-10-23 11:58:00,11.0025,11.0025,10.999,11.0007,5748716.0
2007-10-23 11:59:00,11.0032,11.006,11.0021,11.0054,36362579.0
2007-10-23 12:00:00,11.005,11.0056,11.0007,11.00185,10948529.0
2007-10-23 12:01:00,11.003,11.0047,10.999,11.0023,41906711.0
2007-10-23 12:02:00,11.0038,11.0045,11.00145,11.00255,5901980.0
2007-10-23 12:03:00,11.0039,11.0039,10.9993,11.00365,4896647.0
2007-10-23 12:04:00,11.0029,11.00605,11.0029,11.0055,4113666.0
2007-10-23 12:05:00,11.0059,11.00715,11.0039,11.006,10470305.0
2007-10-23 12:06:00,11.0075,11.0075,11.0032,11.00405,40180384.0
2007-10-23 12:07:00,11.0037,11.0058,11.00358,11.00475,23061560.0
2007-10-23 12:08:00,11.00505,11.0056,11.00315,11.00315,3806378.0
2007-10-23 12:09:00,11.0048,11.00665,11.0012,11.0059,3728805.0
2007-10-23 12:10:00,11.0071,11.0071,11.004,11.0067,59269472.0
2007-10-23 12:11:00,11.00765,11.00775,11.00335,11.0047,7045397.0
2007-10-23 12:12:00,11.0057,11.0097,11.0054,11.0089,7115108.0
2007-10-23 12:13:00,11.00945,11.01085,11.00583,11.00905,5981711.0
2007-10-23 12:14:00,11.00995,11.00995,11.00585,11.00885,9221492.0
2007-10-23 12:15:00,11.0078,11.00995,11.00665,11.0089,13951336.0
2007-10-23 12:16:00,11.00925,11.0099,11.00485,11.0094,2449425.0
2007-10-23 12:17:00,11.00875,11.0097,11.00455,11.00795,14744729.0
2007-10-23 12:18:00,11.0109,11.0109,11.00544,11.00845,11980479.0
2007-10-23 12:19:00,11.0079,11.0091,11.00385,11.00785,2740661.0
2007-10-23 12:20:00,11.00935,11.00935,11.00595,11.0077,19358768.0
2007-10-23 12:21:00,11.00845,11.0097,11.0061,11.0097,59343837.0
2007-10-23 12:22:00,11.01,11.01105,11.0039,11.0082,141600444.0
2007-10-23 12:23:00,11.0078,11.00885,11.00585,11.00775,22072728.0
2007-10-23 12:24:00,11.00905,11.00905,11.0047,11.0077,28997798.0
2007-10-23 12:25:00,11.0076,11.00815,11.00385,11.00755,4452389.0
2007-10-23 12:26:00,11.0077,11.0085,11.0058,11.0085,21575007.0
2007-10-23 12:27:00,11.0083,11.0108,11.00495,11.0097,4374820.0
2007-10-23 12:28:00,11.011,11.01125,11.007,11.0109,17129317.0
2007-10-23 12:29:00,11.01025,11.01135,11.00985,11.01,13950357.0
2007-10-23 12:30:00,11.0119,11.0119,11.00885,11.01105,3078325.0
2007-10-23 12:31:00,11.01085,11.01205,11.0101,11.01185,9797818.0
2007-10-23 12:32:00,11.013,11.0132,11.0081,11.0132,44488509.0
2007-10-23 12:33:00,11.01285,11.0138,11.0084,11.0138,4682361.0
2007-10-23 12:34:00,11.0153,11.0153,11.01255,11.0133,5557440.0
2007-10-23 12:35:00,11.0129,11.0137,11.0079,11.0105,1847581.0
2007-10-23 12:36:00,11.0118,11.01325,11.00685,11.01045,12075082.0
2007-10-23 12:37:00,11.01,11.01165,11.00996,11.0102,11327357.0
2007-10-23 12:38:00,11.01115,11.01156,11.0093,11.0102,107025691.0
2007-10-23 12:39:00,11.0098,11.0108,11.0098,11.0098,4262496.0
2007-10-23 12:40:00,11.0105,11.0114,11.00945,11.0114,13204524.0
2007-10-23 12:41:00,11.01115,11.01215,11.01,11.0112,7498137.0
2007-10-23 12:42:00,11.0121,11.0125,11.00815,11.01065,43147117.0
2007-10-23 12:43:00,11.01165,11.01252,11.011,11.01225,33885599.0
2007-10-23 12:44:00,11.01315,11.0139,11.00875,11.0139,5198533.0
2007-10-23 12:45:00,11.01325,11.01415,11.01275,11.01365,16000315.0
2007-10-23 12:46:00,11.01435,11.0146,11.0111,11.01385,32871289.0
2007-10-23 12:47:00,11.01495,11.01495,11.00955,11.0137,15293310.0
2007-10-23 12:48:00,11.0148,11.0148,11.0119,11.0135,43196765.0
2007-10-23 12:49:00,11.0143,11.0146,11.01235,11.0146,9401589.0
2007-10-23 12:50:00,11.01465,11.01465,11.0125,11.01265,7172566.0
2007-10-23 12:51:00,11.0132,11.01435,11.01055,11.01275,6855348.0
2007-10-23 12:52:00,11.01345,11.0141,11.0107,11.012,12091570.0
2007-10-23 12:53:00,11.01255,11.01257,11.00765,11.00965,3884747.0
2007-10-23 12:54:00,11.0127,11.0127,11.0103,11.0117,7788832.0
2007-10-23 12:55:00,11.01295,11.01295,11.00915,11.0124,13359403.0
2007-10-23 12:56:00,11.0132,11.0132,11.0107,11.0107,21464958.0
2007-10-23 12:57:00,11.0135,11.01485,11.012,11.012,3203139.0
2007-10-23 12:58:00,11.01425,11.0146,11.0102,11.01445,33319638.0
2007-10-23 12:59:00,11.01325,11.01495,11.013,11.0142,50832260.0
2007-10-23 13:00:00,11.0134,11.0148,11.0105,11.0143,23491360.0
2007-10-23 13:01:00,11.0146,11.0158,11.01275,11.01535,7085566.0
2007-10-23 13:02:00,11.0165,11.01658,11.013,11.01465,11956873.0
2007-10-23 13:03:00,11.01355,11.01535,11.01355,11.0151,21270231.0
2007-10-23 13:04:00,11.01615,11.01923,11.01407,11.01652,15094664.0
2007-10-23 13:05:00,11.02065,11.02395,11.0185,11.0234,11105062.0
2007-10-23 13:06:00,11.0236,11.02635,11.0202,11.02635,923682.0
2007-10-23 13:07:00,11.0271,11.02716,11.0201,11.0245,10501856.0
2007-10-23 13:08:00,11.02645,11.02645,11.0242,11.025,4429506.0
2007-10-23 13:09:00,11.02475,11.026,11.0212,11.02165,10102602.0
2007-10-23 13:10:00,11.0223,11.0223,11.0199,11.0199,7214855.0
2007-10-23 13:11:00,11.0195,11.0211,11.0177,11.0177,11520027.0
2007-10-23 13:12:00,11.02155,11.0227,11.01905,11.0215,15808861.0
2007-10-23 13:13:00,11.02175,11.02365,11.0195,11.02005,32668704.0
2007-10-23 13:14:00,11.023,11.02385,11.0179,11.0217,3587045.0
2007-10-23 13:15:00,11.022,11.022,11.0182,11.0217,10220164.0
2007-10-23 13:16:00,11.02225,11.02225,11.0192,11.0192,9201200.0
2007-10-23 13:17:00,11.018,11.02149,11.01665,11.0183,12722112.0
2007-10-23 13:18:00,11.0179,11.0179,11.0153,11.0153,12860486.0
2007-10-23 13:19:00,11.0166,11.0172,11.0128,11.0172,7760771.0
2007-10-23 13:20:00,11.01855,11.01895,11.01465,11.01885,64486001.0
2007-10-23 13:21:00,11.0182,11.0219,11.01695,11.0213,14960486.0
2007-10-23 13:22:00,11.0223,11.0226,11.01685,11.02075,54246393.0
2007-10-23 13:23:00,11.02115,11.02185,11.01775,11.0197,9397479.0
2007-10-23 13:24:00,11.0204,11.0213,11.01696,11.0213,7721883.0
2007-10-23 13:25:00,11.01685,11.022,11.01685,11.0211,2304818.0
2007-10-23 13:26:00,11.0223,11.0223,11.01693,11.0202,1395555.0
2007-10-23 13:27:00,11.02125,11.0232,11.0173,11.02255,44294460.0
2007-10-23 13:28:00,11.0235,11.0235,11.0173,11.0213,4437973.0
2007-10-23 13:29:00,11.02135,11.0216,11.0181,11.0181,10849470.0
2007-10-23 13:30:00,11.0189,11.01955,11.014,11.0193,1854560.0
2007-10-23 13:31:00,11.01925,11.0215,11.01638,11.0201,27228617.0
2007-10-23 13:32:00,11.01875,11.0193,11.01295,11.01295,27308801.0
2007-10-23 13:33:00,11.0175,11.02105,11.0152,11.01865,29137274.0
2007-10-23 13:34:00,11.0196,11.0205,11.01635,11.0197,10843686.0
2007-10-23 13:35:00,11.01925,11.0198,11.0165,11.0165,2687192.0
2007-10-23 13:36:00,11.0197,11.0197,11.01735,11.0195,2249533.0
2007-10-23 13:37:00,11.01985,11.0221,11.0173,11.02105,2631661.0
2007-10-23 13:38:00,11.0229,11.0229,11.0183,11.01995,5136788.0
2007-10-23 13:39:00,11.01925,11.02155,11.01895,11.02115,11276782.0
2007-10-23 13:40:00,11.0228,11.0263,11.01905,11.0251,33498528.0
2007-10-23 13:41:00,11.0247,11.026,11.0204,11.0241,10013550.0
2007-10-23 13:42:00,11.02545,11.02545,11.021,11.02375,2950838.0
2007-10-23 13:43:00,11.02375,11.0244,11.02225,11.0225,1761126.0
2007-10-23 13:44:00,11.0234,11.024,11.0199,11.0212,10592922.0
2007-10-23 13:45:00,11.02225,11.02435,11.01995,11.02345,24000950.0
2007-10-23 13:46:00,11.0244,11.0244,11.01895,11.0224,6211204.0
2007-10-23 13:47:00,11.0224,11.0232,11.02129,11.0221,10809369.0
2007-10-23 13:48:00,11.02275,11.0245,11.02155,11.02305,1638071.0
2007-10-23 13:49:00,11.02355,11.0243,11.0208,11.02285,4491672.0
2007-10-23 13:50:00,11.0236,11.0244,11.02055,11.0233,5260406.0
2007-10-23 13:51:00,11.0243,11.0289,11.02254,11.0289,3273610.0
2007-10-23 13:52:00,11.0284,11.02975,11.02559,11.02975,17217689.0
2007-10-23 13:53:00,11.02865,11.0295,11.02455,11.028,36404284.0
2007-10-23 13:54:00,11.02865,11.0299,11.0253,11.0256,10710946.0
2007-10-23 13:55:00,11.0294,11.03285,11.02745,11.0301,20499984.0
2007-10-23 13:56:00,11.0296,11.03305,11.028,11.0318,1553346.0
2007-10-23 13:57:00,11.0315,11.03295,11.02966,11.0318,8400320.0
2007-10-23 13:58:00,11.03255,11.0331,11.02985,11.03225,4494518.0
2007-10-23 13:59:00,11.0311,11.03525,11.031,11.0344,11241707.0
2007-10-23 14:00:00,11.0337,11.04205,11.0337,11.04205,13221210.0
2007-10-23 14:01:00,11.0406,11.0438,11.0384,11.03955,6358641.0
2007-10-23 14:02:00,11.0424,11.0424,11.0382,11.0415,6404034.0
2007-10-23 14:03:00,11.04215,11.04671,11.04215,11.04273,7216216.0
2007-10-23 14:04:00,11.04343,11.05715,11.04343,11.0532,3174219.0
2007-10-23 14:05:00,11.0523,11.05325,11.0473,11.05,13215791.0
2007-10-23 14:06:00,11.0505,11.0509,11.04585,11.04625,37735681.0
2007-10-23 14:07:00,11.0477,11.05175,11.0438,11.0438,29104408.0
2007-10-23 14:08:00,11.0447,11.04565,11.0396,11.04135,52694552.0
2007-10-23 14:09:00,11.0419,11.04475,11.03905,11.04475,10390314.0
2007-10-23 14:10:00,11.045,11.0462,11.03925,11.04425,1504026.0
2007-10-23 14:11:00,11.04355,11.04595,11.0426,11.04595,5809216.0
2007-10-23 14:12:00,11.0467,11.0467,11.0422,11.0462,9789218.0
2007-10-23 14:13:00,11.0466,11.04785,11.0434,11.0456,8067509.0
2007-10-23 14:14:00,11.0483,11.0483,11.0458,11.046,151816549.0
2007-10-23 14:15:00,11.0462,11.04922,11.0445,11.0461,3919211.0
2007-10-23 14:16:00,11.047,11.047,11.04,11.0452,15626349.0
2007-10-23 14:17:00,11.0453,11.0461,11.04215,11.044,2911351.0
2007-10-23 14:18:00,11.04555,11.04575,11.0403,11.04575,15230079.0
2007-10-23 14:19:00,11.0459,11.04745,11.04451,11.04675,11180868.0
2007-10-23 14:20:00,11.046,11.0469,11.04435,11.04595,8203922.0
2007-10-23 14:21:00,11.04455,11.04595,11.0413,11.04465,12538670.0
2007-10-23 14:22:00,11.0461,11.0461,11.04225,11.04405,3647421.0
2007-10-23 14:23:00,11.04355,11.04394,11.03852,11.04299,23293111.0
2007-10-23 14:24:00,11.04175,11.04175,11.03975,11.0414,22949003.0
2007-10-23 14:25:00,11.0406,11.04215,11.03617,11.03785,5307293.0
2007-10-23 14:26:00,11.03765,11.0404,11.03545,11.03855,9289949.0
2007-10-23 14:27:00,11.03865,11.04135,11.03645,11.04135,25550823.0
2007-10-23 14:28:00,11.0412,11.04155,11.03915,11.0411,5037402.0
2007-10-23 14:29:00,11.0412,11.0427,11.03795,11.03945,6485415.0
2007-10-23 14:30:00,11.04285,11.0459,11.0393,11.0418,33416620.0
2007-10-23 14:31:00,11.04505,11.04755,11.04245,11.04245,7233230.0
2007-10-23 14:32:00,11.04645,11.04645,11.0429,11.0431,4621481.0
2007-10-23 14:33:00,11.042,11.047,11.04192,11.04505,27489560.0
2007-10-23 14:34:00,11.0446,11.0461,11.0425,11.04565,2448598.0
2007-10-23 14:35:00,11.0468,11.04695,11.0417,11.0446,38001394.0
2007-10-23 14:36:00,11.04485,11.0474,11.0426,11.0456,42127732.0
2007-10-23 14:37:00,11.04445,11.0492,11.0418,11.04595,6823365.0
2007-10-23 14:38:00,11.04735,11.0507,11.04602,11.04795,6912073.0
2007-10-23 14:39:00,11.04795,11.0483,11.04275,11.047,3342318.0
2007-10-23 14:40:00,11.0491,11.05025,11.0441,11.05025,21574329.0
2007-10-23 14:41:00,11.0495,11.0499,11.04415,11.0466,1614142.0
2007-10-23 14:42:00,11.04765,11.04765,11.04245,11.0451,4706426.0
2007-10-23 14:43:00,11.0453,11.047,11.04325,11.0463,1734853.0
2007-10-23 14:44:00,11.0454,11.04755,11.044,11.0461,28851902.0
2007-10-23 14:45:00,11.04635,11.04855,11.0431,11.0464,11395085.0
2007-10-23 14:46:00,11.0476,11.0494,11.04515,11.0488,39051702.0
2007-10-23 14:47:00,11.0485,11.0498,11.046,11.0498,33545054.0
2007-10-23 14:48:00,11.05075,11.05075,11.047,11.0483,12284590.0
2007-10-23 14:49:00,11.04795,11.04961,11.04795,11.0485,28052164.0
2007-10-23 14:50:00,11.05125,11.05125,11.04845,11.0492,12831091.0
2007-10-23 14:51:00,11.0485,11.0499,11.0485,11.04855,19033195.0
2007-10-23 14:52:00,11.04935,11.04935,11.04395,11.0462,11083935.0
2007-10-23 14:53:00,11.04645,11.049,11.04225,11.04745,2051819.0
2007-10-23 14:54:00,11.04785,11.04795,11.0424,11.0452,45651789.0
2007-10-23 14:55:00,11.04545,11.0461,11.04125,11.04305,48374952.0
2007-10-23 14:56:00,11.04585,11.04585,11.0446,11.0446,2414217.0
2007-10-23 14:57:00,11.04445,11.046,11.04375,11.04565,7567199.0
2007-10-23 14:58:00,11.0458,11.0458,11.04415,11.04455,14778390.0
2007-10-23 14:59:00,11.04565,11.0464,11.04265,11.04265,7450879.0
2007-10-23 15:00:00,11.04515,11.0476,11.04245,11.0465,8767795.0
2007-10-23 15:02:00,11.0473,11.0479,11.04475,11.04475,2876866.0
2007-10-23 15:03:00,11.0471,11.0471,11.04025,11.0439,32435089.0
2007-10-23 15:04:00,11.0452,11.0457,11.04305,11.04305,24915200.0
2007-10-23 15:05:00,11.0439,11.0439,11.0418,11.0418,14787977.0
2007-10-23 15:06:00,11.0425,11.0445,11.0413,11.04415,1839077.0
2007-10-23 15:07:00,11.0445,11.0445,11.0391,11.0416,3407016.0
2007-10-23 15:08:00,11.0424,11.0448,11.0424,11.0441,7454722.0
2007-10-23 15:09:00,11.04375,11.04535,11.04085,11.04375,15847152.0
2007-10-23 15:10:00,11.04355,11.04565,11.04324,11.04405,16613214.0
2007-10-23 15:11:00,11.045,11.045,11.04325,11.0433,2153653.0
2007-10-23 15:12:00,11.04365,11.0441,11.0429,11.0431,1710252.0
2007-10-23 15:13:00,11.0427,11.0458,11.0421,11.0443,4936997.0
2007-10-23 15:14:00,11.0471,11.0472,11.0455,11.0455,16348944.0
2007-10-23 15:15:00,11.04305,11.04655,11.0407,11.0449,37199694.0
2007-10-23 15:16:00,11.0448,11.04525,11.04005,11.04315,30768961.0
2007-10-23 15:17:00,11.0431,11.0455,11.0431,11.04485,2678853.0
2007-10-23 15:18:00,11.04605,11.04605,11.04358,11.0447,5182319.0
2007-10-23 15:19:00,11.0451,11.0462,11.0426,11.0462,3415137.0
2007-10-23 15:20:00,11.04695,11.04695,11.04005,11.0466,15110516.0
2007-10-23 15:21:00,11.0458,11.0466,11.04095,11.045,4677807.0
2007-10-23 15:22:00,11.047,11.04701,11.04185,11.0454,15250176.0
2007-10-23 15:23:00,11.0453,11.04685,11.0425,11.0444,7112249.0
2007-10-23 15:24:00,11.047,11.04725,11.0436,11.04575,5779574.0
2007-10-23 15:25:00,11.0467,11.0474,11.04425,11.04715,9181303.0
2007-10-23 15:26:00,11.0482,11.0542,11.0482,11.05365,14538573.0
2007-10-23 15:27:00,11.0531,11.0542,11.05205,11.05255,6704201.0
2007-10-23 15:28:00,11.053,11.053,11.0479,11.0518,28017715.0
2007-10-23 15:29:00,11.05285,11.05355,11.0505,11.0517,56833241.0
2007-10-23 15:30:00,11.05285,11.0529,11.05,11.05255,9546544.0
2007-10-23 15:31:00,11.0522,11.05445,11.04875,11.0538,4551145.0
2007-10-23 15:32:00,11.0553,11.0553,11.05238,11.05325,12688125.0
2007-10-23 15:33:00,11.05365,11.05515,11.05095,11.05095,18943159.0
2007-10-23 15:34:00,11.05245,11.05275,11.0479,11.05105,8956210.0
2007-10-23 15:35:00,11.0505,11.05055,11.04656,11.05055,9503381.0
2007-10-23 15:36:00,11.0514,11.0514,11.0468,11.04735,52725347.0
2007-10-23 15:37:00,11.05155,11.0528,11.04655,11.0481,3691185.0
2007-10-23 15:38:00,11.0515,11.0515,11.04495,11.0489,5201782.0
2007-10-23 15:39:00,11.0476,11.0511,11.0476,11.0496,40255402.0
2007-10-23 15:40:00,11.0506,11.0508,11.04655,11.0508,89530941.0
2007-10-23 15:41:00,11.0477,11.0535,11.0477,11.05295,9966463.0
2007-10-23 15:42:00,11.0528,11.05325,11.049,11.04975,10479388.0
2007-10-23 15:43:00,11.04915,11.04955,11.04415,11.04895,10332261.0
2007-10-23 15:44:00,11.05,11.05,11.04445,11.04835,5100048.0
2007-10-23 15:45:00,11.048,11.04929,11.0446,11.0476,26246187.0
2007-10-23 15:46:00,11.04915,11.04915,11.04266,11.04661,35021704.0
2007-10-23 15:47:00,11.0456,11.0463,11.0423,11.0443,12096952.0
2007-10-23 15:48:00,11.0447,11.0475,11.0428,11.0468,9676084.0
2007-10-23 15:49:00,11.04395,11.0491,11.04395,11.0479,831935.0
2007-10-23 15:50:00,11.0486,11.0496,11.045,11.0477,1195323.0
2007-10-23 15:51:00,11.0478,11.0499,11.047,11.0489,28818112.0
2007-10-23 15:52:00,11.0501,11.0501,11.0462,11.0489,2631286.0
2007-10-23 15:53:00,11.0487,11.05,11.0465,11.04775,31125153.0
2007-10-23 15:54:00,11.04825,11.05015,11.0467,11.0486,5168114.0
2007-10-23 15:55:00,11.0494,11.0506,11.0458,11.04835,24653650.0
2007-10-23 15:56:00,11.0497,11.0497,11.0466,11.0467,10222887.0
2007-10-23 15:57:00,11.0493,11.0493,11.04345,11.0481,4714149.0
2007-10-23 15:58:00,11.04885,11.0496,11.0461,11.0474,8313845.0
2007-10-23 15:59:00,11.04845,11.04887,11.04585,11.048,14843167.0
2007-10-23 16:00:00,11.0509,11.0532,11.0486,11.0486,5764135.0
2007-10-23 16:01:00,11.05005,11.05205,11.0486,11.0509,13071512.0
2007-10-23 16:02:00,11.0531,11.05955,11.0531,11.05955,15578149.0
2007-10-23 16:03:00,11.0608,11.0611,11.05549,11.05665,2131272.0
2007-10-23 16:04:00,11.0574,11.0598,11.056,11.05675,1961222.0
2007-10-23 16:05:00,11.05685,11.05685,11.05205,11.0556,5150696.0
2007-10-23 16:06:00,11.0569,11.0573,11.05405,11.05645,17000906.0
2007-10-23 16:07:00,11.05675,11.05945,11.05315,11.0585,6665159.0
2007-10-23 16:08:00,11.0596,11.0596,11.0526,11.05635,16010485.0
2007-10-23 16:09:00,11.05485,11.05825,11.05485,11.0574,12417279.0
2007-10-23 16:10:00,11.0582,11.0595,11.05495,11.0574,14003279.0
2007-10-23 16:11:00,11.05675,11.06055,11.0553,11.0599,32411808.0
2007-10-23 16:12:00,11.06015,11.0614,11.05855,11.061,2788173.0
2007-10-23 16:13:00,11.0575,11.06195,11.0575,11.0614,13201893.0
2007-10-23 16:14:00,11.0622,11.0622,11.05835,11.05955,6947306.0
2007-10-23 16:15:00,11.0613,11.0647,11.059,11.0647,16071161.0
2007-10-23 16:16:00,11.06745,11.06745,11.0619,11.0619,4266166.0
2007-10-23 16:17:00,11.0628,11.0628,11.06,11.0609,15949506.0
2007-10-23 16:18:00,11.06225,11.06225,11.0594,11.06075,3144690.0
2007-10-23 16:19:00,11.062,11.062,11.0597,11.06155,8385458.0
2007-10-23 16:20:00,11.06135,11.06135,11.05865,11.06075,14072318.0
2007-10-23 16:21:00,11.0603,11.0608,11.0532,11.05565,17226172.0
2007-10-23 16:22:00,11.05695,11.05805,11.05165,11.05725,3645899.0
2007-10-23 16:23:00,11.05655,11.05695,11.05345,11.05405,6238968.0
2007-10-23 16:24:00,11.05325,11.05465,11.053,11.053,3944103.0
2007-10-23 16:25:00,11.05445,11.0559,11.0507,11.055,3726346.0
2007-10-23 16:26:00,11.05425,11.05605,11.0527,11.0544,5686218.0
2007-10-23 16:27:00,11.05355,11.0555,11.0522,11.0547,25137030.0
2007-10-23 16:28:00,11.05645,11.05645,11.05192,11.0537,3981468.0
2007-10-23 16:29:00,11.0526,11.05525,11.04895,11.05525,51838317.0
2007-10-23 16:30:00,11.0544,11.0573,11.04979,11.0536,1223205.0
2007-10-23 16:31:00,11.0541,11.0553,11.0506,11.0506,8266783.0
2007-10-23 16:32:00,11.0528,11.05445,11.0495,11.05215,21223553.0
2007-10-23 16:33:00,11.05375,11.05375,11.052,11.053,2739554.0
2007-10-23 16:34:00,11.0534,11.05445,11.052,11.05235,13770595.0
2007-10-23 16:35:00,11.0522,11.0533,11.0484,11.0524,14212381.0
2007-10-23 16:36:00,11.05115,11.0532,11.0499,11.0523,16095888.0
2007-10-23 16:37:00,11.0521,11.05305,11.0507,11.05175,2449698.0
2007-10-23 16:38:00,11.0524,11.0524,11.04936,11.05085,3303612.0
2007-10-23 16:39:00,11.0512,11.0513,11.04935,11.0505,2840325.0
2007-10-23 16:40:00,11.05175,11.05175,11.05031,11.0507,19969689.0
2007-10-23 16:41:00,11.05085,11.052,11.0498,11.0501,4506501.0
2007-10-23 16:42:00,11.05115,11.0515,11.04895,11.0492,784925.0
2007-10-23 16:43:00,11.0483,11.0489,11.0399,11.0399,9562666.0
2007-10-23 16:44:00,11.0435,11.04425,11.0382,11.0414,8006353.0
2007-10-23 16:45:00,11.04195,11.04372,11.0374,11.04125,12761370.0
2007-10-23 16:46:00,11.0411,11.0428,11.03702,11.04135,5367245.0
2007-10-23 16:47:00,11.0412,11.0422,11.03745,11.0405,2948715.0
2007-10-23 16:48:00,11.0416,11.0416,11.0378,11.03835,34081286.0
2007-10-23 16:49:00,11.0391,11.04005,11.0374,11.0389,5601394.0
2007-10-23 16:50:00,11.0396,11.0398,11.0378,11.0398,10156387.0
2007-10-23 16:51:00,11.0393,11.04055,11.03776,11.039,32897630.0
2007-10-23 16:52:00,11.03895,11.04105,11.03845,11.03845,958481.0
2007-10-23 16:53:00,11.0402,11.0402,11.03865,11.039,5717011.0
2007-10-23 16:54:00,11.0398,11.0401,11.0373,11.039,27873678.0
2007-10-23 16:55:00,11.0374,11.03865,11.033,11.0361,3781126.0
2007-10-23 16:56:00,11.03645,11.03695,11.03085,11.03475,45363001.0
2007-10-23 16:57:00,11.03415,11.03557,11.0299,11.0322,25544364.0
2007-10-23 16:58:00,11.0322,11.03275,11.02745,11.03275,3450994.0
2007-10-23 16:59:00,11.0339,11.03695,11.03205,11.03675,6406173.0
2007-10-23 17:00:00,11.0363,11.03885,11.03415,11.0377,2457570.0
2007-10-23 17:01:00,11.037,11.03855,11.03375,11.03765,6138514.0
2007-10-23 17:02:00,11.03935,11.0412,11.03535,11.0391,5266604.0
2007-10-23 17:03:00,11.0404,11.0408,11.0357,11.0357,4830782.0
2007-10-23 17:04:00,11.03985,11.03985,11.03429,11.03615,1485018.0
2007-10-23 17:05:00,11.0354,11.037,11.03165,11.037,2459309.0
2007-10-23 17:06:00,11.0386,11.0386,11.03375,11.03385,6152596.0
2007-10-23 17:07:00,11.0331,11.0359,11.03145,11.03385,21756195.0
2007-10-23 17:08:00,11.03285,11.03286,11.0285,11.0319,20384360.0
2007-10-23 17:09:00,11.0312,11.0329,11.0307,11.03225,7447034.0
2007-10-23 17:10:00,11.0343,11.03675,11.0315,11.0315,12105191.0
2007-10-23 17:11:00,11.032,11.03805,11.032,11.0329,5967386.0
2007-10-23 17:12:00,11.03605,11.0368,11.03075,11.0357,3361901.0
2007-10-23 17:13:00,11.03675,11.03675,11.03355,11.0349,22670260.0
2007-10-23 17:14:00,11.03595,11.0362,11.03255,11.0332,3167096.0
2007-10-23 17:15:00,11.033,11.03722,11.02966,11.03592,4242157.0
2007-10-23 17:16:00,11.03552,11.03552,11.03104,11.03545,3013775.0
2007-10-23 17:17:00,11.0347,11.0355,11.03235,11.0346,7772379.0
2007-10-23 17:18:00,11.0368,11.0368,11.03275,11.03465,29355991.0
2007-10-23 17:19:00,11.03425,11.03605,11.03335,11.03485,12081008.0
2007-10-23 17:20:00,11.03535,11.0368,11.03185,11.0364,11942548.0
2007-10-23 17:21:00,11.0367,11.0374,11.0349,11.03705,2569084.0
2007-10-23 17:22:00,11.0398,11.0398,11.03725,11.03845,53925858.0
2007-10-23 17:23:00,11.0381,11.039,11.03375,11.0359,16361921.0
2007-10-23 17:24:00,11.03785,11.0396,11.0358,11.03775,22362105.0
2007-10-23 17:25:00,11.0375,11.0387,11.033,11.03755,8004202.0
2007-10-23 17:26:00,11.0379,11.0384,11.03575,11.0362,8130559.0
2007-10-23 17:27:00,11.038,11.038,11.0317,11.0317,15103278.0
2007-10-23 17:28:00,11.0365,11.037,11.0343,11.03535,2326785.0
2007-10-23 17:29:00,11.03555,11.03555,11.0339,11.03515,25460438.0
2007-10-23 17:30:00,11.0365,11.0365,11.03,11.0354,4995110.0
2007-10-23 17:31:00,11.0354,11.0357,11.03365,11.0351,21042492.0
2007-10-23 17:32:00,11.03645,11.03645,11.03175,11.03355,18860953.0
2007-10-23 17:33:00,11.0346,11.03835,11.0333,11.0343,5095106.0
2007-10-23 17:34:00,11.0377,11.03855,11.03505,11.0376,7042280.0
2007-10-23 17:35:00,11.0371,11.0388,11.03615,11.0388,6424355.0
2007-10-23 17:36:00,11.0391,11.0391,11.03685,11.0379,28503533.0
2007-10-23 17:37:00,11.0391,11.0395,11.03648,11.03905,6846066.0
2007-10-23 17:38:00,11.03905,11.04165,11.0353,11.0406,3182422.0
2007-10-23 17:39:00,11.04055,11.0416,11.03635,11.0407,7577734.0
2007-10-23 17:40:00,11.04135,11.0417,11.038,11.0383,3788587.0
2007-10-23 17:41:00,11.04075,11.04075,11.03407,11.03625,40783680.0
2007-10-23 17:42:00,11.0362,11.0391,11.0343,11.0377,2081282.0
2007-10-23 17:43:00,11.0388,11.03935,11.0363,11.03935,10684048.0
2007-10-23 17:44:00,11.039,11.04135,11.03525,11.04005,272354.0
2007-10-23 17:45:00,11.04095,11.04135,11.03735,11.0402,1318935.0
2007-10-23 17:46:00,11.04125,11.0419,11.0381,11.0415,16515712.0
2007-10-23 17:47:00,11.041,11.043,11.0389,11.0409,2736487.0
2007-10-23 17:48:00,11.04315,11.04315,11.03985,11.04065,11697927.0
2007-10-23 17:49:00,11.04,11.0423,11.0378,11.03875,4834429.0
2007-10-23 17:50:00,11.0417,11.0422,11.03685,11.0411,9870402.0
2007-10-23 17:51:00,11.0405,11.04305,11.03984,11.04305,5107012.0
2007-10-23 17:52:00,11.04225,11.0424,11.0398,11.0404,12968062.0
2007-10-23 17:53:00,11.0413,11.0421,11.0362,11.0378,7795526.0
2007-10-23 17:54:00,11.03875,11.04221,11.03875,11.04085,25691564.0
2007-10-23 17:55:00,11.0404,11.0413,11.03607,11.0413,15537272.0
2007-10-23 17:56:00,11.0419,11.0425,11.0383,11.04165,4458252.0
2007-10-23 17:57:00,11.0421,11.04285,11.04075,11.04075,11962154.0
2007-10-23 17:58:00,11.0406,11.0413,11.0392,11.0413,10463623.0
2007-10-23 17:59:00,11.0418,11.0418,11.03967,11.04005,2908491.0
2007-10-23 18:00:00,11.0417,11.04185,11.0376,11.0405,2031558.0
2007-10-23 18:01:00,11.04075,11.04285,11.04075,11.0421,20557180.0
2007-10-23 18:02:00,11.04395,11.04395,11.04163,11.04305,6802426.0
2007-10-23 18:03:00,11.04185,11.045,11.04185,11.045,13808929.0
2007-10-23 18:04:00,11.04555,11.04555,11.0434,11.044,8473833.0
2007-10-23 18:05:00,11.0446,11.0446,11.04175,11.04175,4007940.0
2007-10-23 18:06:00,11.0421,11.0429,11.0402,11.0421,5835634.0
2007-10-23 18:07:00,11.04265,11.0459,11.0418,11.0459,21154479.0
2007-10-23 18:08:00,11.044,11.04615,11.044,11.0443,4066267.0
2007-10-23 18:09:00,11.04425,11.0451,11.04322,11.04455,35226418.0
2007-10-23 18:10:00,11.0455,11.0467,11.0436,11.044,3604687.0
2007-10-23 18:11:00,11.0456,11.04595,11.0437,11.04435,1021998.0
2007-10-23 18:12:00,11.0441,11.04485,11.04305,11.04305,12058856.0
2007-10-23 18:13:00,11.0441,11.04425,11.0413,11.0413,5341629.0
2007-10-23 18:14:00,11.0437,11.0437,11.0411,11.0416,10430729.0
2007-10-23 18:15:00,11.04255,11.04255,11.0416,11.0425,9999242.0
2007-10-23 18:16:00,11.04285,11.04295,11.04065,11.04065,4841191.0
2007-10-23 18:17:00,11.0405,11.0422,11.03609,11.0371,16016523.0
2007-10-23 18:18:00,11.03785,11.03805,11.0343,11.03695,14644886.0
2007-10-23 18:19:00,11.038,11.0388,11.03625,11.0385,3214031.0
2007-10-23 18:20:00,11.0393,11.0411,11.03825,11.04055,54922576.0
2007-10-23 18:21:00,11.04065,11.04073,11.03925,11.0398,17832918.0
2007-10-23 18:22:00,11.0417,11.0417,11.0347,11.0371,3282942.0
2007-10-23 18:23:00,11.0364,11.0382,11.0364,11.0378,4886799.0
2007-10-23 18:24:00,11.03815,11.0391,11.03795,11.0391,5204656.0
2007-10-23 18:25:00,11.0389,11.03965,11.0367,11.038,7986027.0
2007-10-23 18:26:00,11.0387,11.03885,11.0361,11.0369,6812335.0
2007-10-23 18:27:00,11.03835,11.03835,11.037,11.03745,12716669.0
2007-10-23 18:28:00,11.0383,11.0383,11.03465,11.03565,14994282.0
2007-10-23 18:29:00,11.03425,11.0364,11.0339,11.03515,14662041.0
2007-10-23 18:30:00,11.03635,11.0374,11.0352,11.0374,3187559.0
2007-10-23 18:31:00,11.0382,11.03835,11.036,11.0378,6579673.0
2007-10-23 18:32:00,11.0388,11.0388,11.03535,11.0359,3726976.0
2007-10-23 18:33:00,11.03545,11.0366,11.03495,11.0366,10036004.0
2007-10-23 18:34:00,11.03665,11.0374,11.036,11.03715,10709155.0
2007-10-23 18:35:00,11.03665,11.03815,11.03615,11.037,5125527.0
2007-10-23 18:36:00,11.0358,11.0379,11.0358,11.0366,6782962.0
2007-10-23 18:37:00,11.0376,11.0386,11.0364,11.03775,8630261.0
2007-10-23 18:38:00,11.03865,11.03865,11.03555,11.03765,8044079.0
2007-10-23 18:39:00,11.0367,11.0375,11.03595,11.03715,9908854.0
2007-10-23 18:40:00,11.0385,11.0385,11.03425,11.0352,28355562.0
2007-10-23 18:41:00,11.0371,11.0386,11.0364,11.0375,3383568.0
2007-10-23 18:42:00,11.0383,11.0401,11.0376,11.0388,12010353.0
2007-10-23 18:43:00,11.0386,11.0402,11.0386,11.039,12353461.0
2007-10-23 18:44:00,11.04055,11.04055,11.03755,11.03755,17885365.0
2007-10-23 18:45:00,11.03735,11.0388,11.03735,11.03745,34817094.0
2007-10-23 18:46:00,11.0373,11.0387,11.03595,11.03795,21016820.0
2007-10-23 18:47:00,11.0378,11.03965,11.0371,11.0387,5417415.0
2007-10-23 18:48:00,11.04,11.041,11.03661,11.03995,72551094.0
2007-10-23 18:49:00,11.0407,11.0407,11.0396,11.0396,1642559.0
2007-10-23 18:50:00,11.0425,11.0448,11.04033,11.0406,11768299.0
2007-10-23 18:51:00,11.04095,11.042,11.0401,11.0405,4460622.0
2007-10-23 18:52:00,11.0423,11.0423,11.0406,11.04135,11304089.0
2007-10-23 18:53:00,11.04015,11.04235,11.0396,11.04235,24311005.0
2007-10-23 18:54:00,11.0435,11.0435,11.03945,11.0404,8944584.0
2007-10-23 18:55:00,11.0414,11.04245,11.04118,11.0414,14482613.0
2007-10-23 18:56:00,11.04235,11.04235,11.03874,11.0415,25030266.0
2007-10-23 18:57:00,11.03955,11.0407,11.03865,11.0396,4165451.0
2007-10-23 18:58:00,11.0411,11.0424,11.03915,11.0411,18447817.0
2007-10-23 18:59:00,11.0421,11.0428,11.04006,11.04135,16888788.0
2007-10-23 19:00:00,11.0417,11.0417,11.0392,11.04,6889194.0
2007-10-23 19:01:00,11.04065,11.04069,11.03825,11.03845,7890698.0
2007-10-23 19:02:00,11.0414,11.0414,11.03755,11.03805,4501492.0
2007-10-23 19:03:00,11.03785,11.0389,11.037,11.0376,52003594.0
2007-10-23 19:04:00,11.0386,11.0391,11.0374,11.03755,12502143.0
2007-10-23 19:05:00,11.03685,11.04,11.03675,11.0395,9221203.0
2007-10-23 19:06:00,11.03895,11.03965,11.0383,11.03945,19125056.0
2007-10-23 19:07:00,11.03895,11.04035,11.038,11.0392,47553546.0
2007-10-23 19:08:00,11.04045,11.0414,11.0389,11.0394,10138545.0
2007-10-23 19:09:00,11.0402,11.04065,11.03845,11.03935,15135364.0
2007-10-23 19:10:00,11.04055,11.0407,11.0401,11.0404,11581782.0
2007-10-23 19:11:00,11.04,11.0401,11.0394,11.0399,5294794.0
2007-10-23 19:12:00,11.04015,11.0407,11.03783,11.03905,30026482.0
2007-10-23 19:13:00,11.03915,11.0394,11.03825,11.03915,1704432.0
2007-10-23 19:14:00,11.0398,11.0398,11.03815,11.0384,4374490.0
2007-10-23 19:15:00,11.03835,11.03985,11.03757,11.03905,9465099.0
2007-10-23 19:16:00,11.04055,11.04125,11.0394,11.03985,14324715.0
2007-10-23 19:17:00,11.0401,11.0429,11.03969,11.0414,4545040.0
2007-10-23 19:18:00,11.0409,11.04266,11.04075,11.041,13691101.0
2007-10-23 19:19:00,11.0409,11.04135,11.0407,11.0412,7205697.0
2007-10-23 19:20:00,11.0429,11.0429,11.0412,11.0412,16275506.0
2007-10-23 19:21:00,11.04265,11.04265,11.03989,11.0409,48850649.0
2007-10-23 19:22:00,11.0434,11.0434,11.0419,11.0424,19484508.0
2007-10-23 19:23:00,11.04255,11.043,11.0416,11.0416,48968156.0
2007-10-23 19:24:00,11.0424,11.0438,11.04145,11.0438,7865160.0
2007-10-23 19:25:00,11.0441,11.0441,11.0428,11.0434,49893832.0
2007-10-23 19:26:00,11.0442,11.045,11.0423,11.04375,24278486.0
2007-10-23 19:27:00,11.0426,11.0444,11.0406,11.0418,16526379.0
2007-10-23 19:28:00,11.04285,11.04285,11.0393,11.0393,4014478.0
2007-10-23 19:29:00,11.0396,11.0429,11.0396,11.04245,24796071.0
2007-10-23 19:30:00,11.04375,11.04375,11.04135,11.0416,8745028.0
2007-10-23 19:31:00,11.042,11.04215,11.04085,11.0415,21693601.0
2007-10-23 19:32:00,11.04245,11.04245,11.03985,11.04165,8514379.0
2007-10-23 19:33:00,11.0408,11.04125,11.03985,11.03985,11902898.0
2007-10-23 19:34:00,11.04065,11.04065,11.03835,11.03915,33921899.0
2007-10-23 19:35:00,11.04005,11.04005,11.0382,11.03875,4810055.0
2007-10-23 19:36:00,11.0397,11.04105,11.0379,11.0381,7027215.0
2007-10-23 19:37:00,11.0385,11.0397,11.0376,11.03835,2338723.0
2007-10-23 19:38:00,11.0393,11.0393,11.03785,11.0381,10145791.0
2007-10-23 19:39:00,11.03855,11.0392,11.03785,11.0392,27074188.0
2007-10-23 19:40:00,11.04055,11.04055,11.0381,11.0383,38683056.0
2007-10-23 19:41:00,11.0389,11.03905,11.0378,11.03905,8420800.0
2007-10-23 19:42:00,11.0394,11.0396,11.0374,11.0394,3937067.0
2007-10-23 19:43:00,11.03755,11.03863,11.03755,11.03765,6502350.0
2007-10-23 19:44:00,11.0392,11.0392,11.0377,11.0377,8445533.0
2007-10-23 19:45:00,11.0373,11.0405,11.0371,11.0405,5400442.0
2007-10-23 19:46:00,11.0401,11.04055,11.03935,11.0403,25660120.0
2007-10-23 19:47:00,11.0388,11.03975,11.03865,11.03905,6787525.0
2007-10-23 19:48:00,11.0407,11.0407,11.0379,11.0391,24310999.0
2007-10-23 19:49:00,11.03875,11.039,11.0376,11.0376,5283867.0
2007-10-23 19:50:00,11.03875,11.0388,11.03745,11.03845,10995956.0
2007-10-23 19:51:00,11.039,11.0394,11.0376,11.0376,18531890.0
2007-10-23 19:52:00,11.03875,11.03975,11.03725,11.03895,4219253.0
2007-10-23 19:53:00,11.03795,11.03855,11.03715,11.03715,7214320.0
2007-10-23 19:54:00,11.03865,11.03865,11.03754,11.03775,17577016.0
2007-10-23 19:55:00,11.0385,11.03863,11.03805,11.03805,9355167.0
2007-10-23 19:56:00,11.0391,11.0398,11.0371,11.0395,10922019.0
2007-10-23 19:57:00,11.0394,11.04019,11.03905,11.04005,7742737.0
2007-10-23 19:58:00,11.0404,11.0404,11.0389,11.039,2418337.0
2007-10-23 19:59:00,11.0386,11.0403,11.03825,11.03945,7579924.0
2007-10-23 20:00:00,11.04085,11.04085,11.03755,11.0379,21857398.0
2007-10-23 20:01:00,11.0378,11.03822,11.0373,11.0373,6391101.0
2007-10-23 20:02:00,11.0389,11.0389,11.03692,11.0381,13250964.0
2007-10-23 20:03:00,11.03865,11.03865,11.03605,11.03825,7955643.0
2007-10-23 20:04:00,11.0392,11.03975,11.03845,11.03935,4352195.0
2007-10-23 20:05:00,11.03985,11.03985,11.0382,11.0387,4042191.0
2007-10-23 20:06:00,11.0407,11.0407,11.03895,11.0398,4291406.0
2007-10-23 20:07:00,11.03985,11.04105,11.03935,11.04,17786823.0
2007-10-23 20:08:00,11.04185,11.04185,11.0401,11.04025,3889156.0
2007-10-23 20:09:00,11.0399,11.0413,11.03915,11.04085,7383336.0
2007-10-23 20:10:00,11.0422,11.0422,11.0401,11.0401,10100045.0
2007-10-23 20:11:00,11.0415,11.0415,11.04023,11.04095,16181314.0
2007-10-23 20:12:00,11.04315,11.04315,11.0402,11.0418,4803612.0
2007-10-23 20:13:00,11.0406,11.0435,11.0406,11.04205,3574987.0
2007-10-23 20:14:00,11.0429,11.04316,11.04118,11.04205,30055236.0
2007-10-23 20:15:00,11.042,11.043,11.042,11.04215,34857032.0
2007-10-23 20:16:00,11.04365,11.04365,11.04105,11.04105,13730516.0
2007-10-23 20:17:00,11.041,11.0422,11.0402,11.0422,35314943.0
2007-10-23 20:18:00,11.0417,11.04445,11.04025,11.04415,14662077.0
2007-10-23 20:19:00,11.04305,11.0442,11.0425,11.0434,6311877.0
2007-10-23 20:20:00,11.0448,11.0448,11.0423,11.0445,4280302.0
2007-10-23 20:21:00,11.0434,11.0442,11.0425,11.0437,27675744.0
2007-10-23 20:22:00,11.04645,11.04645,11.04425,11.0456,38414033.0
2007-10-23 20:23:00,11.04565,11.04765,11.0456,11.0458,20635779.0
2007-10-23 20:24:00,11.0473,11.0473,11.04505,11.0457,12192805.0
2007-10-23 20:25:00,11.0447,11.0467,11.04455,11.0462,3400061.0
2007-10-23 20:26:00,11.0459,11.0478,11.04545,11.04625,9361307.0
2007-10-23 20:27:00,11.0461,11.0475,11.04465,11.0452,5888813.0
2007-10-23 20:28:00,11.04555,11.0466,11.04255,11.0438,5156290.0
2007-10-23 20:29:00,11.04355,11.04545,11.0425,11.04505,12979170.0
2007-10-23 20:30:00,11.04505,11.04505,11.04245,11.04365,12284226.0
2007-10-23 20:31:00,11.0434,11.0452,11.0428,11.0441,5560199.0
2007-10-23 20:32:00,11.0447,11.0456,11.04375,11.0456,4674885.0
2007-10-23 20:33:00,11.04615,11.0469,11.0443,11.04615,13051926.0
2007-10-23 20:34:00,11.04695,11.0474,11.0453,11.04575,7920837.0
2007-10-23 20:35:00,11.0451,11.04525,11.04385,11.0443,16379769.0
2007-10-23 20:36:00,11.0452,11.0452,11.04305,11.044,2417032.0
2007-10-23 20:37:00,11.04445,11.045,11.04395,11.04475,7628361.0
2007-10-23 20:38:00,11.0457,11.04615,11.04375,11.0455,13812546.0
2007-10-23 20:39:00,11.0453,11.046,11.0448,11.0451,11571886.0
2007-10-23 20:40:00,11.0461,11.0461,11.04445,11.04445,3496850.0
2007-10-23 20:41:00,11.0437,11.0456,11.04345,11.04345,14776979.0
2007-10-23 20:42:00,11.0458,11.0458,11.04346,11.04415,3803894.0
2007-10-23 20:43:00,11.0439,11.0452,11.0439,11.0452,39610905.0
2007-10-23 20:44:00,11.046,11.046,11.04366,11.04435,7469102.0
2007-10-23 20:45:00,11.0454,11.04565,11.0433,11.0442,86138463.0
2007-10-23 20:46:00,11.0461,11.0461,11.0438,11.04495,25194891.0
2007-10-23 20:47:00,11.0448,11.04515,11.04425,11.04515,7110206.0
2007-10-23 20:48:00,11.0462,11.0462,11.0434,11.0438,20045722.0
2007-10-23 20:49:00,11.0434,11.04502,11.0434,11.04395,6105975.0
2007-10-23 20:50:00,11.0458,11.0458,11.04335,11.0447,37575419.0
2007-10-23 20:51:00,11.0445,11.0445,11.0432,11.0437,22817922.0
2007-10-23 20:52:00,11.0444,11.0456,11.0429,11.0429,2937268.0
2007-10-23 20:53:00,11.04085,11.04455,11.04085,11.04455,10084246.0
2007-10-23 20:54:00,11.04565,11.04565,11.04295,11.04465,12017404.0
2007-10-23 20:55:00,11.0451,11.0451,11.04405,11.04425,28101792.0
2007-10-23 20:56:00,11.04665,11.04665,11.0422,11.0422,7776003.0
2007-10-23 20:57:00,11.0432,11.04393,11.0416,11.04295,15763923.0
2007-10-23 20:58:00,11.04505,11.04505,11.04275,11.04325,5635115.0
2007-10-23 20:59:00,11.04345,11.04415,11.0427,11.04305,39282839.0
2007-10-23 21:00:00,11.044,11.0454,11.04365,11.0454,46561334.0
2007-10-23 21:01:00,11.04375,11.0458,11.0433,11.0458,21504095.0
2007-10-23 21:02:00,11.04705,11.04705,11.04475,11.04535,7923915.0
2007-10-23 21:03:00,11.0441,11.0452,11.0441,11.04505,23418130.0
2007-10-23 21:04:00,11.0468,11.0468,11.0447,11.04485,15643761.0
2007-10-23 21:05:00,11.04505,11.0457,11.04385,11.0443,12983555.0
2007-10-23 21:06:00,11.0457,11.0457,11.04395,11.0448,3792454.0
2007-10-23 21:07:00,11.04445,11.04565,11.04445,11.04565,3855640.0
2007-10-23 21:08:00,11.0468,11.0468,11.04505,11.04635,24578387.0
2007-10-23 21:09:00,11.0453,11.04549,11.0447,11.0447,7422164.0
2007-10-23 21:10:00,11.04535,11.04679,11.04465,11.04465,13336205.0
2007-10-23 21:11:00,11.04605,11.0473,11.0456,11.0473,10654486.0
2007-10-23 21:12:00,11.0482,11.0482,11.0454,11.0456,1175353.0
2007-10-23 21:13:00,11.04535,11.04555,11.0445,11.04555,5440874.0
2007-10-23 21:14:00,11.0471,11.0471,11.04545,11.04625,3200859.0
2007-10-23 21:15:00,11.04565,11.04695,11.0456,11.0464,8046282.0
2007-10-23 21:16:00,11.0486,11.0486,11.04525,11.04525,21857153.0
2007-10-23 21:17:00,11.0464,11.0464,11.04475,11.0448,11055757.0
2007-10-23 21:18:00,11.0446,11.0473,11.0446,11.0452,8713382.0
2007-10-23 21:19:00,11.0457,11.0466,11.0455,11.0455,3838277.0
2007-10-23 21:20:00,11.04715,11.0472,11.0451,11.0465,10436100.0
2007-10-23 21:22:00,11.0481,11.0481,11.0453,11.046,15007499.0
2007-10-23 21:23:00,11.04635,11.0473,11.04473,11.0473,29400225.0
2007-10-23 21:24:00,11.04755,11.04755,11.04605,11.047,1830822.0
2007-10-23 21:25:00,11.04615,11.04675,11.0441,11.0441,27284541.0
2007-10-23 21:26:00,11.04615,11.04671,11.04345,11.0463,16897252.0
2007-10-23 21:27:00,11.04655,11.0473,11.04435,11.0464,12130557.0
2007-10-23 21:28:00,11.04785,11.04815,11.0463,11.04815,2624373.0
2007-10-23 21:29:00,11.04785,11.0481,11.0472,11.0481,689979.0
2007-10-23 21:30:00,11.049,11.049,11.04783,11.0479,11288396.0
2007-10-23 21:31:00,11.04755,11.04755,11.04625,11.0467,31733482.0
2007-10-23 21:32:00,11.049,11.049,11.0463,11.04765,4916876.0
2007-10-23 21:33:00,11.0474,11.0474,11.0464,11.0464,12277471.0
2007-10-23 21:34:00,11.04985,11.04985,11.04635,11.04685,5324253.0
2007-10-23 21:35:00,11.0483,11.0483,11.0461,11.04705,28263237.0
2007-10-23 21:36:00,11.04915,11.04915,11.0464,11.047,22797607.0
2007-10-23 21:37:00,11.0466,11.0482,11.0466,11.04715,11143375.0
2007-10-23 21:38:00,11.0485,11.0485,11.04485,11.04485,17629807.0
2007-10-23 21:39:00,11.0468,11.04749,11.0467,11.0467,1480684.0
2007-10-23 21:40:00,11.0493,11.0493,11.0466,11.0468,17271248.0
2007-10-23 21:41:00,11.0473,11.048,11.04705,11.04705,6850056.0
2007-10-23 21:42:00,11.04875,11.04875,11.0464,11.0482,37619088.0
2007-10-23 21:43:00,11.0484,11.0484,11.04685,11.0482,9214403.0
2007-10-23 21:44:00,11.05015,11.05015,11.0477,11.0477,15493998.0
2007-10-23 21:45:00,11.04885,11.04885,11.04555,11.04765,13893468.0
2007-10-23 21:46:00,11.0493,11.0493,11.04645,11.04825,11731764.0
2007-10-23 21:47:00,11.0494,11.0494,11.04845,11.0489,8232424.0
2007-10-23 21:48:00,11.0496,11.0512,11.0492,11.0496,2749147.0
2007-10-23 21:49:00,11.04835,11.0494,11.0481,11.0494,6526316.0
2007-10-23 21:50:00,11.04865,11.04965,11.04745,11.0492,6132994.0
2007-10-23 21:51:00,11.0489,11.0489,11.0481,11.04845,2356586.0
2007-10-23 21:52:00,11.04985,11.04994,11.0479,11.0484,21969809.0
2007-10-23 21:53:00,11.0475,11.04904,11.04745,11.04875,3479236.0
2007-10-23 21:54:00,11.04925,11.04925,11.04583,11.0469,5645084.0
2007-10-23 21:55:00,11.04725,11.0481,11.0465,11.04725,15211996.0
2007-10-23 21:56:00,11.0482,11.0482,11.04655,11.04655,11991009.0
2007-10-23 21:57:00,11.0472,11.0479,11.04712,11.0479,10841948.0
2007-10-23 21:58:00,11.0484,11.0487,11.0474,11.0486,7136376.0
2007-10-23 21:59:00,11.04795,11.0486,11.0478,11.0478,4082704.0
2007-10-23 22:00:00,11.0486,11.04888,11.04745,11.0485,10665566.0
2007-10-23 22:01:00,11.049,11.05025,11.04875,11.04955,43085473.0
2007-10-23 22:02:00,11.05095,11.05095,11.04925,11.0497,7333490.0
2007-10-23 22:03:00,11.0497,11.0517,11.0491,11.0515,26261992.0
2007-10-23 22:04:00,11.0509,11.0526,11.0509,11.052,15967901.0
2007-10-23 22:05:00,11.05255,11.05355,11.05235,11.0529,9865275.0
2007-10-23 22:06:00,11.0549,11.0549,11.05195,11.05195,39502403.0
2007-10-23 22:07:00,11.05095,11.0527,11.0505,11.0527,7582055.0
2007-10-23 22:08:00,11.0531,11.05415,11.0498,11.0528,5379936.0
2007-10-23 22:09:00,11.0542,11.0542,11.05199,11.0536,12226016.0
2007-10-23 22:10:00,11.0535,11.0539,11.05255,11.0535,7908797.0
2007-10-23 22:11:00,11.0534,11.0543,11.0527,11.0531,37446571.0
2007-10-23 22:12:00,11.0526,11.05385,11.0526,11.0528,14421307.0
2007-10-23 22:13:00,11.0537,11.05423,11.0524,11.05365,17888116.0
2007-10-23 22:14:00,11.05465,11.05465,11.0531,11.0532,22349875.0
2007-10-23 22:15:00,11.05305,11.054,11.05305,11.054,9338191.0
2007-10-23 22:16:00,11.0539,11.0539,11.05245,11.0529,9848021.0
2007-10-23 22:17:00,11.05365,11.05415,11.0529,11.0529,29879427.0
2007-10-23 22:18:00,11.0537,11.0537,11.0512,11.0512,23678894.0
2007-10-23 22:19:00,11.0523,11.0532,11.0522,11.0532,21787734.0
2007-10-23 22:20:00,11.0541,11.0541,11.05145,11.0529,29198019.0
2007-10-23 22:21:00,11.05235,11.0532,11.0514,11.0514,8246141.0
2007-10-23 22:22:00,11.0533,11.0533,11.05135,11.05255,6128115.0
2007-10-23 22:23:00,11.0517,11.052,11.0517,11.052,7210582.0
2007-10-23 22:24:00,11.0534,11.0534,11.05225,11.05225,13663584.0
2007-10-23 22:25:00,11.05105,11.0516,11.05105,11.0515,28796113.0
2007-10-23 22:26:00,11.0537,11.0537,11.05159,11.0519,10791402.0
2007-10-23 22:27:00,11.0516,11.0534,11.0516,11.05245,6621312.0
2007-10-23 22:28:00,11.0535,11.05412,11.0525,11.0525,7337817.0
2007-10-23 22:29:00,11.05405,11.05405,11.053,11.0532,15120366.0
2007-10-23 22:30:00,11.05485,11.05533,11.0516,11.0516,41611226.0
2007-10-23 22:31:00,11.05275,11.0531,11.05125,11.05125,27119059.0
2007-10-23 22:32:00,11.0501,11.0512,11.0501,11.0507,1780021.0
2007-10-23 22:33:00,11.0498,11.05102,11.0496,11.05095,9593503.0
2007-10-23 22:34:00,11.0514,11.05245,11.0512,11.05245,10397645.0
2007-10-23 22:35:00,11.0506,11.0522,11.0506,11.0516,1352444.0
2007-10-23 22:36:00,11.05375,11.05375,11.05095,11.0519,11593806.0
2007-10-23 22:37:00,11.0517,11.05315,11.0515,11.0519,4625326.0
2007-10-23 22:38:00,11.0524,11.05265,11.05065,11.0518,34277902.0
2007-10-23 22:39:00,11.053,11.0531,11.05225,11.05265,7008948.0
2007-10-23 22:40:00,11.0532,11.0536,11.05295,11.05345,16302699.0
2007-10-23 22:41:00,11.0523,11.05344,11.05195,11.0533,4498993.0
2007-10-23 22:42:00,11.05465,11.05465,11.0521,11.054,71154033.0
2007-10-23 22:43:00,11.0544,11.0544,11.05275,11.0533,35291074.0
2007-10-23 22:44:00,11.05505,11.05505,11.05245,11.0537,23981039.0
2007-10-23 22:45:00,11.0519,11.05375,11.0519,11.0531,11691873.0
2007-10-23 22:46:00,11.0547,11.0547,11.05175,11.0521,6622891.0
2007-10-23 22:47:00,11.0528,11.05289,11.05115,11.05235,31259121.0
2007-10-23 22:48:00,11.05295,11.05358,11.05195,11.05255,6895368.0
2007-10-23 22:49:00,11.05235,11.05385,11.05235,11.05385,13488206.0
2007-10-23 22:50:00,11.0515,11.05465,11.0514,11.05435,21073708.0
2007-10-23 22:51:00,11.05275,11.0549,11.05275,11.0534,26243730.0
2007-10-23 22:52:00,11.05605,11.05605,11.0524,11.0535,6286340.0
2007-10-23 22:53:00,11.05305,11.05467,11.05305,11.05325,6272489.0
2007-10-23 22:54:00,11.0555,11.0555,11.052,11.052,2061611.0
2007-10-23 22:55:00,11.05385,11.05435,11.05305,11.05435,22026274.0
2007-10-23 22:56:00,11.0556,11.0556,11.0527,11.05425,15223322.0
2007-10-23 22:57:00,11.05375,11.05375,11.05333,11.05335,24411788.0
2007-10-23 22:58:00,11.054,11.054,11.05192,11.05295,19411964.0
2007-10-23 22:59:00,11.0518,11.05335,11.0517,11.05255,15181186.0
2007-10-23 23:00:00,11.0541,11.05415,11.0519,11.0519,15993228.0
2007-10-23 23:01:00,11.0534,11.0534,11.05111,11.05135,17029540.0
2007-10-23 23:02:00,11.0526,11.0526,11.05155,11.05185,1490396.0
2007-10-23 23:03:00,11.0522,11.05285,11.05086,11.05285,39172380.0
2007-10-23 23:04:00,11.0536,11.0543,11.05145,11.0515,28132489.0
2007-10-23 23:05:00,11.0518,11.05263,11.05092,11.05245,41708490.0
2007-10-23 23:06:00,11.0541,11.05433,11.05215,11.0523,3202037.0
2007-10-23 23:07:00,11.05275,11.05304,11.05275,11.05275,4945141.0
2007-10-23 23:08:00,11.05325,11.05325,11.05175,11.05175,3548588.0
2007-10-23 23:09:00,11.05225,11.05385,11.05125,11.05125,17239336.0
2007-10-23 23:10:00,11.0524,11.05305,11.0503,11.0516,11686800.0
2007-10-23 23:11:00,11.0518,11.0524,11.05,11.0516,6250601.0
2007-10-23 23:12:00,11.0532,11.0532,11.0511,11.0511,6207875.0
2007-10-23 23:13:00,11.0504,11.0521,11.0504,11.0521,4267993.0
2007-10-23 23:14:00,11.05305,11.05305,11.0504,11.0504,16658668.0
2007-10-23 23:15:00,11.0509,11.0511,11.04965,11.0508,15359459.0
2007-10-23 23:16:00,11.0518,11.052,11.05016,11.052,11504397.0
2007-10-23 23:17:00,11.05265,11.05271,11.0518,11.05205,40027031.0
2007-10-23 23:18:00,11.05345,11.05345,11.0509,11.0509,4558588.0
2007-10-23 23:19:00,11.0534,11.0534,11.0521,11.05265,26060685.0
2007-10-23 23:20:00,11.0539,11.0539,11.05285,11.05285,3402077.0
2007-10-23 23:21:00,11.053,11.05485,11.0519,11.0519,4172099.0
2007-10-23 23:22:00,11.054,11.054,11.0509,11.0511,4162335.0
2007-10-23 23:23:00,11.0516,11.05175,11.0515,11.0515,28477213.0
2007-10-23 23:24:00,11.0524,11.05241,11.05043,11.0508,15562043.0
2007-10-23 23:25:00,11.0517,11.0533,11.0517,11.05235,17249101.0
2007-10-23 23:26:00,11.0538,11.0538,11.0502,11.0522,15297342.0
2007-10-23 23:27:00,11.05305,11.0546,11.05215,11.05215,15649390.0
2007-10-23 23:28:00,11.05375,11.055,11.0508,11.0536,34633804.0
2007-10-23 23:29:00,11.0541,11.0548,11.0538,11.0538,25630801.0
2007-10-23 23:30:00,11.0537,11.0547,11.0517,11.05395,11949683.0
2007-10-23 23:31:00,11.0533,11.0546,11.05225,11.05245,16330264.0
2007-10-23 23:32:00,11.05095,11.05485,11.05095,11.0525,45451863.0
2007-10-23 23:33:00,11.054,11.054,11.05255,11.05255,9420434.0
2007-10-23 23:34:00,11.0544,11.0544,11.05176,11.0524,9227361.0
2007-10-23 23:35:00,11.0522,11.0529,11.051,11.0524,8138301.0
2007-10-23 23:36:00,11.05375,11.05375,11.0515,11.0515,6554776.0
2007-10-23 23:37:00,11.05085,11.05245,11.05085,11.05245,22011627.0
2007-10-23 23:38:00,11.05485,11.05485,11.05225,11.05225,4646424.0
2007-10-23 23:39:00,11.05205,11.05308,11.05185,11.05295,35334964.0
2007-10-23 23:40:00,11.0543,11.0543,11.05225,11.05225,2815456.0
2007-10-23 23:41:00,11.0523,11.0538,11.05215,11.05325,10107499.0
2007-10-23 23:42:00,11.05495,11.05495,11.05235,11.05235,2171875.0
2007-10-23 23:43:00,11.05255,11.05313,11.05175,11.05175,40814830.0
2007-10-23 23:44:00,11.05455,11.05455,11.05338,11.0535,10954765.0
2007-10-23 23:45:00,11.0529,11.05315,11.0528,11.05315,14608938.0
2007-10-23 23:46:00,11.05545,11.05545,11.0519,11.05315,29119898.0
2007-10-23 23:47:00,11.053,11.0532,11.0525,11.05295,16521659.0
2007-10-23 23:48:00,11.05655,11.05655,11.0536,11.0536,3852042.0
2007-10-23 23:49:00,11.055,11.055,11.05144,11.05195,30774770.0
2007-10-23 23:50:00,11.05345,11.05485,11.05185,11.0531,26213921.0
2007-10-23 23:51:00,11.05215,11.05215,11.05055,11.0512,7428080.0
2007-10-23 23:52:00,11.0531,11.0531,11.0507,11.0507,9359006.0
2007-10-23 23:53:00,11.05065,11.05065,11.04995,11.05035,5648456.0
2007-10-23 23:54:00,11.0525,11.0525,11.0499,11.0508,6491039.0
2007-10-23 23:55:00,11.052,11.052,11.04865,11.05155,9994022.0
2007-10-23 23:56:00,11.05335,11.05335,11.05115,11.0519,6933742.0
2007-10-23 23:57:00,11.05175,11.05191,11.05175,11.0519,4073753.0
2007-10-23 23:58:00,11.0536,11.0536,11.05034,11.0514,24144124.0
2007-10-23 23:59:00,11.05285,11.05515,11.0506,11.0526,11543359.0
2007-10-24 00:00:00,11.05515,11.05515,11.05055,11.0536,7612248.0
2007-10-24 00:01:00,11.05325,11.0541,11.05155,11.05155,4531541.0
2007-10-24 00:02:00,11.05405,11.05405,11.0513,11.0513,21147362.0
2007-10-24 00:03:00,11.05195,11.0526,11.05065,11.05245,31091317.0
2007-10-24 00:04:00,11.0548,11.0548,11.04985,11.0506,11379761.0
2007-10-24 00:05:00,11.0502,11.0502,11.0485,11.0489,12653435.0
2007-10-24 00:06:00,11.0502,11.0502,11.04734,11.04771,31697051.0
2007-10-24 00:07:00,11.04875,11.0501,11.04845,11.0487,9149019.0
2007-10-24 00:08:00,11.04885,11.04982,11.04745,11.0488,2164205.0
2007-10-24 00:09:00,11.0485,11.04937,11.04824,11.049,12378626.0
2007-10-24 00:10:00,11.0508,11.0508,11.04775,11.04925,10191015.0
2007-10-24 00:11:00,11.04815,11.0493,11.04785,11.0486,33506487.0
2007-10-24 00:12:00,11.05085,11.05085,11.04755,11.0486,4755532.0
2007-10-24 00:13:00,11.05005,11.05005,11.04795,11.048,3494528.0
2007-10-24 00:14:00,11.0506,11.0506,11.0473,11.0473,5887088.0
2007-10-24 00:15:00,11.04905,11.04969,11.0485,11.0492,3197818.0
2007-10-24 00:16:00,11.05175,11.05175,11.04835,11.04835,15687258.0
2007-10-24 00:17:00,11.0485,11.0506,11.04795,11.0506,8765157.0
2007-10-24 00:18:00,11.04985,11.0511,11.04831,11.0493,27695557.0
2007-10-24 00:19:00,11.0494,11.0498,11.04845,11.0498,9512437.0
2007-10-24 00:20:00,11.04915,11.05028,11.04815,11.0485,28633328.0
2007-10-24 00:21:00,11.0489,11.04937,11.0482,11.0488,13122497.0
2007-10-24 00:22:00,11.0505,11.0505,11.0479,11.04865,6937735.0
2007-10-24 00:23:00,11.04945,11.0496,11.0485,11.0485,4398200.0
2007-10-24 00:24:00,11.0511,11.0511,11.04755,11.0496,3905976.0
2007-10-24 00:25:00,11.0492,11.04985,11.04795,11.0481,49851381.0
2007-10-24 00:26:00,11.0506,11.0506,11.0474,11.0497,1974643.0
2007-10-24 00:27:00,11.0486,11.0497,11.04735,11.04865,23774829.0
2007-10-24 00:28:00,11.0499,11.05065,11.0469,11.049,2909942.0
2007-10-24 00:29:00,11.04945,11.0511,11.04835,11.05065,18148775.0
2007-10-24 00:30:00,11.05315,11.05315,11.049,11.0516,38922576.0
2007-10-24 00:31:00,11.05135,11.05135,11.05043,11.05045,3279676.0
2007-10-24 00:32:00,11.05355,11.05355,11.051,11.0513,27899120.0
2007-10-24 00:33:00,11.05095,11.05156,11.0498,11.0503,8766988.0
2007-10-24 00:34:00,11.0529,11.0529,11.04985,11.0506,41847087.0
2007-10-24 00:35:00,11.0495,11.0511,11.0495,11.0511,3177587.0
2007-10-24 00:36:00,11.05255,11.05255,11.05065,11.0519,23051224.0
2007-10-24 00:37:00,11.05175,11.0528,11.0509,11.0519,1528316.0
2007-10-24 00:38:00,11.0547,11.0547,11.0511,11.0511,11977870.0
2007-10-24 00:39:00,11.0511,11.053,11.0511,11.0511,3101551.0
2007-10-24 00:40:00,11.0543,11.0543,11.05085,11.0515,5052123.0
2007-10-24 00:41:00,11.0514,11.0529,11.05085,11.0518,12454229.0
2007-10-24 00:42:00,11.0535,11.0535,11.0507,11.05135,24372887.0
2007-10-24 00:43:00,11.05225,11.0536,11.05198,11.05325,7861126.0
2007-10-24 00:44:00,11.0549,11.0549,11.05195,11.05195,18554693.0
2007-10-24 00:45:00,11.052,11.05295,11.0511,11.05245,16563177.0
2007-10-24 00:46:00,11.05425,11.05425,11.05169,11.052,5427659.0
2007-10-24 00:47:00,11.0499,11.05185,11.04908,11.05065,42478746.0
2007-10-24 00:48:00,11.0523,11.0523,11.0493,11.0494,27765926.0
2007-10-24 00:49:00,11.0506,11.05115,11.04951,11.05115,38281083.0
2007-10-24 00:50:00,11.05285,11.05285,11.0498,11.05145,56370715.0
2007-10-24 00:51:00,11.05115,11.05125,11.04945,11.05125,45613990.0
2007-10-24 00:52:00,11.05325,11.05325,11.04915,11.04915,12558786.0
2007-10-24 00:53:00,11.0516,11.0516,11.04871,11.0503,13305456.0
2007-10-24 00:54:00,11.0526,11.0526,11.0486,11.04925,10321545.0
2007-10-24 00:55:00,11.0493,11.04995,11.0471,11.049,36950940.0
2007-10-24 00:56:00,11.0503,11.05035,11.0487,11.0487,26364613.0
2007-10-24 00:57:00,11.0486,11.04985,11.0475,11.04905,11800010.0
2007-10-24 00:58:00,11.0508,11.0508,11.0477,11.04905,22119642.0
2007-10-24 00:59:00,11.0487,11.0491,11.0466,11.0466,27648196.0
2007-10-24 01:00:00,11.04935,11.04935,11.04385,11.04615,11121581.0
2007-10-24 01:01:00,11.0465,11.0465,11.0455,11.04625,34749073.0
2007-10-24 01:02:00,11.04815,11.04815,11.0454,11.0467,33434113.0
2007-10-24 01:03:00,11.04595,11.04835,11.04515,11.04685,23288183.0
2007-10-24 01:04:00,11.0495,11.0495,11.0437,11.0459,10660302.0
2007-10-24 01:05:00,11.04535,11.0483,11.04535,11.0483,22428759.0
2007-10-24 01:06:00,11.04985,11.04985,11.04725,11.0486,13728266.0
2007-10-24 01:07:00,11.04835,11.0497,11.04825,11.04825,33273808.0
2007-10-24 01:08:00,11.0505,11.0505,11.04675,11.0486,13741216.0
2007-10-24 01:09:00,11.0495,11.0495,11.0486,11.0487,39604709.0
2007-10-24 01:10:00,11.04935,11.05102,11.0485,11.05085,12014436.0
2007-10-24 01:11:00,11.0501,11.0513,11.0491,11.0491,11951499.0
2007-10-24 01:12:00,11.04995,11.05066,11.04992,11.0502,30520048.0
2007-10-24 01:13:00,11.0499,11.0506,11.0489,11.0496,27950613.0
2007-10-24 01:14:00,11.05175,11.05175,11.04805,11.0488,31371371.0
2007-10-24 01:15:00,11.0504,11.0504,11.04945,11.04945,19042081.0
2007-10-24 01:16:00,11.0514,11.0514,11.0489,11.0497,23964665.0
2007-10-24 01:17:00,11.0506,11.0506,11.04945,11.04955,12309201.0
2007-10-24 01:18:00,11.052,11.052,11.04923,11.0504,11772641.0
2007-10-24 01:19:00,11.0491,11.0506,11.04895,11.04925,14847642.0
2007-10-24 01:20:00,11.0513,11.0513,11.0492,11.0492,10882571.0
2007-10-24 01:21:00,11.05025,11.05025,11.04845,11.05015,25003403.0
2007-10-24 01:22:00,11.0516,11.0516,11.0485,11.0497,25876931.0
2007-10-24 01:23:00,11.04955,11.05005,11.04835,11.04835,27726632.0
2007-10-24 01:24:00,11.05105,11.05105,11.04825,11.04825,34241580.0
2007-10-24 01:25:00,11.04825,11.05002,11.04825,11.0491,6865911.0
2007-10-24 01:26:00,11.0512,11.0512,11.04885,11.04885,16773247.0
2007-10-24 01:27:00,11.0488,11.0497,11.04773,11.04845,15279657.0
2007-10-24 01:28:00,11.05025,11.05025,11.0477,11.0483,6498315.0
2007-10-24 01:29:00,11.048,11.04845,11.04694,11.04725,40665111.0
2007-10-24 01:30:00,11.05,11.05,11.0464,11.0476,28747586.0
2007-10-24 01:31:00,11.0472,11.0487,11.04676,11.04815,31632337.0
2007-10-24 01:32:00,11.05065,11.05065,11.04705,11.04935,66822409.0
2007-10-24 01:33:00,11.04865,11.04945,11.0486,11.04945,44439219.0
2007-10-24 01:34:00,11.05085,11.05085,11.04847,11.04925,10263149.0
2007-10-24 01:35:00,11.0499,11.05068,11.04869,11.0493,14787143.0
2007-10-24 01:36:00,11.05145,11.05145,11.04855,11.04915,11724081.0
2007-10-24 01:37:00,11.0493,11.05075,11.04928,11.0498,30512709.0
2007-10-24 01:38:00,11.0519,11.0519,11.04995,11.0507,27631261.0
2007-10-24 01:39:00,11.05,11.051,11.05,11.05005,10922198.0
2007-10-24 01:40:00,11.0516,11.0516,11.0489,11.04925,23869061.0
2007-10-24 01:41:00,11.0497,11.05,11.04825,11.0491,32350636.0
2007-10-24 01:42:00,11.05085,11.05085,11.04837,11.04885,15563344.0
2007-10-24 01:43:00,11.04985,11.04985,11.04685,11.04835,40138849.0
2007-10-24 01:44:00,11.04995,11.04995,11.0481,11.0486,36348359.0
2007-10-24 01:45:00,11.04745,11.04985,11.04745,11.04845,24048852.0
2007-10-24 01:46:00,11.0498,11.05028,11.04695,11.0475,8673458.0
2007-10-24 01:47:00,11.04925,11.04947,11.04727,11.0474,23870729.0
2007-10-24 01:48:00,11.05055,11.05055,11.04775,11.0488,15587380.0
2007-10-24 01:49:00,11.0489,11.0489,11.0478,11.04885,37993114.0
2007-10-24 01:50:00,11.0508,11.05096,11.049,11.0492,13159797.0
2007-10-24 01:51:00,11.0494,11.05043,11.0488,11.0488,43011874.0
2007-10-24 01:52:00,11.05015,11.05015,11.0474,11.04825,10784591.0
2007-10-24 01:53:00,11.0497,11.0497,11.0479,11.0479,9199475.0
2007-10-24 01:54:00,11.04975,11.04975,11.048,11.0487,30687792.0
2007-10-24 01:55:00,11.0499,11.05055,11.0493,11.0493,26610671.0
2007-10-24 01:56:00,11.05115,11.05115,11.04725,11.0484,35048842.0
2007-10-24 01:57:00,11.0496,11.05055,11.04825,11.04825,17703820.0
2007-10-24 01:58:00,11.0488,11.04985,11.04785,11.0485,22383856.0
2007-10-24 02:00:00,11.0503,11.0503,11.0469,11.0469,4371412.0
2007-10-24 02:01:00,11.0464,11.0474,11.0462,11.0463,22188595.0
2007-10-24 02:02:00,11.04875,11.04875,11.046,11.046,19653442.0
2007-10-24 02:03:00,11.0464,11.04705,11.0452,11.04705,36181317.0
2007-10-24 02:04:00,11.047,11.047,11.044,11.0465,27742568.0
2007-10-24 02:05:00,11.0476,11.0476,11.0455,11.04605,30389971.0
2007-10-24 02:06:00,11.0458,11.0476,11.0458,11.0469,9038592.0
2007-10-24 02:07:00,11.04565,11.04762,11.04565,11.04605,10695815.0
2007-10-24 02:08:00,11.048,11.048,11.04585,11.046,40692407.0
2007-10-24 02:09:00,11.0458,11.04691,11.04481,11.0463,14112380.0
2007-10-24 02:10:00,11.04715,11.0479,11.04579,11.0473,38454570.0
2007-10-24 02:11:00,11.0479,11.0479,11.04645,11.04705,16970472.0
2007-10-24 02:12:00,11.0479,11.04832,11.04612,11.04725,23299880.0
2007-10-24 02:13:00,11.0458,11.0476,11.0452,11.047,8028007.0
2007-10-24 02:14:00,11.04855,11.04855,11.04685,11.04795,25203156.0
2007-10-24 02:15:00,11.0479,11.04945,11.04725,11.04845,34889958.0
2007-10-24 02:16:00,11.04975,11.04975,11.0472,11.04815,38587629.0
2007-10-24 02:17:00,11.04735,11.04852,11.04662,11.04735,14240408.0
2007-10-24 02:18:00,11.0491,11.0491,11.04565,11.0475,35593176.0
2007-10-24 02:19:00,11.04765,11.0498,11.04765,11.0484,24154359.0
2007-10-24 02:20:00,11.04955,11.04955,11.04863,11.0491,10767150.0
2007-10-24 02:21:00,11.0487,11.04925,11.04742,11.0478,30616358.0
2007-10-24 02:22:00,11.0497,11.0497,11.04715,11.0474,33876662.0
2007-10-24 02:23:00,11.04845,11.04845,11.04605,11.04685,10842579.0
2007-10-24 02:24:00,11.0474,11.04759,11.0463,11.0463,13969903.0
2007-10-24 02:25:00,11.04625,11.04662,11.04508,11.04635,11243591.0
2007-10-24 02:26:00,11.04745,11.04905,11.0449,11.04815,47799527.0
2007-10-24 02:27:00,11.04865,11.04865,11.0472,11.04745,61198289.0
2007-10-24 02:28:00,11.04895,11.04903,11.04722,11.0487,32881844.0
2007-10-24 02:29:00,11.0481,11.04837,11.0472,11.0481,27978186.0
2007-10-24 02:30:00,11.04965,11.04965,11.04626,11.0466,37123526.0
2007-10-24 02:31:00,11.0479,11.04955,11.047,11.04955,5935618.0
2007-10-24 02:32:00,11.04955,11.04955,11.04739,11.0486,16548963.0
2007-10-24 02:33:00,11.04815,11.04941,11.0474,11.0474,17828708.0
2007-10-24 02:34:00,11.0496,11.0496,11.0477,11.04775,6615831.0
2007-10-24 02:35:00,11.04735,11.04763,11.04615,11.04615,33966451.0
2007-10-24 02:36:00,11.04845,11.04845,11.04555,11.04645,25794618.0
2007-10-24 02:37:00,11.0471,11.04775,11.0462,11.0473,27887628.0
2007-10-24 02:38:00,11.04885,11.04885,11.04515,11.04515,24534791.0
2007-10-24 02:39:00,11.0477,11.0477,11.04299,11.0445,10191583.0
2007-10-24 02:40:00,11.04485,11.0454,11.04365,11.04365,16896477.0
2007-10-24 02:41:00,11.0445,11.04493,11.04354,11.0444,10769957.0
2007-10-24 02:42:00,11.04545,11.04545,11.0442,11.0442,12935266.0
2007-10-24 02:43:00,11.0436,11.04393,11.0431,11.0431,23149793.0
2007-10-24 02:44:00,11.04535,11.04535,11.0435,11.0435,17690525.0
2007-10-24 02:45:00,11.0431,11.0446,11.0431,11.04365,29501006.0
2007-10-24 02:46:00,11.0449,11.0449,11.0422,11.0424,26749558.0
2007-10-24 02:47:00,11.0419,11.04215,11.03985,11.04115,31824865.0
2007-10-24 02:48:00,11.0413,11.0423,11.03745,11.0415,11353185.0
2007-10-24 02:49:00,11.04035,11.04181,11.04035,11.04145,11622751.0
2007-10-24 02:50:00,11.0437,11.0437,11.0402,11.043,37928281.0
2007-10-24 02:51:00,11.0424,11.0424,11.04007,11.0418,13499276.0
2007-10-24 02:52:00,11.04325,11.04325,11.0406,11.0418,38784931.0
2007-10-24 02:53:00,11.0416,11.04315,11.0408,11.04205,14596777.0
2007-10-24 02:54:00,11.0424,11.0432,11.04054,11.04105,24676816.0
2007-10-24 02:55:00,11.0393,11.0432,11.0393,11.0424,9715030.0
2007-10-24 02:56:00,11.04425,11.04425,11.04215,11.04245,24547467.0
2007-10-24 02:57:00,11.0433,11.04445,11.04215,11.04385,33747969.0
2007-10-24 02:58:00,11.04605,11.04605,11.0437,11.0459,33438295.0
2007-10-24 02:59:00,11.04555,11.04656,11.04465,11.04465,11581359.0
2007-10-24 03:00:00,11.0465,11.0465,11.04435,11.0451,29066646.0
2007-10-24 03:01:00,11.04595,11.0472,11.04345,11.0471,21703167.0
2007-10-24 03:02:00,11.04835,11.04835,11.0443,11.0452,12893366.0
2007-10-24 03:03:00,11.0445,11.04555,11.04315,11.0447,27863677.0
2007-10-24 03:04:00,11.0461,11.0461,11.0427,11.0451,34315509.0
2007-10-24 03:05:00,11.04545,11.0458,11.04245,11.04535,11803514.0
2007-10-24 03:06:00,11.04715,11.04715,11.0434,11.0464,13131320.0
2007-10-24 03:07:00,11.04585,11.04596,11.04434,11.04495,13831261.0
2007-10-24 03:08:00,11.04635,11.04642,11.0453,11.04605,42781832.0
2007-10-24 03:09:00,11.04555,11.04625,11.04365,11.04365,55801540.0
2007-10-24 03:10:00,11.04715,11.04715,11.04464,11.0459,36947284.0
2007-10-24 03:11:00,11.0455,11.04725,11.0453,11.0466,29958919.0
2007-10-24 03:12:00,11.04825,11.04825,11.04541,11.0456,38885706.0
2007-10-24 03:13:00,11.046,11.04665,11.0431,11.04665,5514232.0
2007-10-24 03:14:00,11.04745,11.04785,11.04574,11.0464,16634706.0
2007-10-24 03:15:00,11.04745,11.04772,11.0471,11.0475,17639218.0
2007-10-24 03:16:00,11.04865,11.04945,11.04706,11.04885,8479262.0
2007-10-24 03:17:00,11.04845,11.04915,11.0477,11.0484,24365576.0
2007-10-24 03:18:00,11.0493,11.0493,11.04805,11.049,5059121.0
2007-10-24 03:19:00,11.0488,11.05115,11.04857,11.0486,4733554.0
2007-10-24 03:20:00,11.0498,11.0498,11.0477,11.0492,3427508.0
2007-10-24 03:21:00,11.0486,11.0508,11.0486,11.0495,12047748.0
2007-10-24 03:22:00,11.05055,11.05055,11.04715,11.04715,1294306.0
2007-10-24 03:23:00,11.0489,11.04925,11.04755,11.04775,23430803.0
2007-10-24 03:24:00,11.0489,11.0489,11.04765,11.0482,2990387.0
2007-10-24 03:25:00,11.0479,11.0496,11.0479,11.0496,40218249.0
2007-10-24 03:26:00,11.0504,11.05115,11.04805,11.04975,8539830.0
2007-10-24 03:27:00,11.0505,11.0505,11.04895,11.04895,26644178.0
2007-10-24 03:28:00,11.05045,11.05045,11.0481,11.04895,3273458.0
2007-10-24 03:29:00,11.0492,11.04965,11.04755,11.04835,36591687.0
2007-10-24 03:30:00,11.05035,11.0519,11.04705,11.05065,17912334.0
2007-10-24 03:31:00,11.0506,11.05205,11.049,11.0501,2781973.0
2007-10-24 03:32:00,11.05125,11.05125,11.0503,11.0503,22184222.0
2007-10-24 03:33:00,11.0502,11.0515,11.04895,11.0513,1919925.0
2007-10-24 03:34:00,11.0519,11.05425,11.0497,11.0533,49294354.0
2007-10-24 03:35:00,11.0543,11.05536,11.0531,11.0552,3849010.0
2007-10-24 03:36:00,11.0555,11.0555,11.05205,11.0531,3779425.0
2007-10-24 03:37:00,11.05225,11.05442,11.05225,11.0543,7284475.0
2007-10-24 03:38:00,11.0548,11.0554,11.0537,11.054,13995835.0
2007-10-24 03:39:00,11.0551,11.0551,11.05275,11.05275,29134442.0
2007-10-24 03:40:00,11.0551,11.057,11.05285,11.057,9688771.0
2007-10-24 03:41:00,11.0546,11.05765,11.05375,11.05765,26439676.0
2007-10-24 03:42:00,11.0594,11.0594,11.0544,11.0544,9167616.0
2007-10-24 03:43:00,11.05495,11.05635,11.0527,11.05615,15297180.0
2007-10-24 03:44:00,11.0563,11.0563,11.0544,11.05555,2966714.0
2007-10-24 03:45:00,11.0548,11.0548,11.04477,11.04533,5688556.0
2007-10-24 03:46:00,11.04599,11.04852,11.04599,11.04852,672304.0
2007-10-24 03:47:00,11.04898,11.05425,11.04898,11.05425,5210399.0
2007-10-24 03:48:00,11.0556,11.0556,11.05245,11.05245,30716009.0
2007-10-24 03:49:00,11.05235,11.05305,11.05015,11.0514,10104119.0
2007-10-24 03:50:00,11.0518,11.0518,11.05001,11.0508,13567105.0
2007-10-24 03:51:00,11.051,11.05275,11.05025,11.05275,2219242.0
2007-10-24 03:52:00,11.0536,11.05385,11.0524,11.05325,9727823.0
2007-10-24 03:53:00,11.0531,11.0544,11.05292,11.0535,29653897.0
2007-10-24 03:54:00,11.0555,11.0555,11.05295,11.0539,11941119.0
2007-10-24 03:55:00,11.0537,11.0545,11.05295,11.054,10724491.0
2007-10-24 03:56:00,11.05355,11.05576,11.05225,11.05345,32995137.0
2007-10-24 03:57:00,11.0521,11.05375,11.05045,11.05155,19526651.0
2007-10-24 03:58:00,11.05185,11.05185,11.0502,11.05035,4879973.0
2007-10-24 03:59:00,11.0506,11.0513,11.0496,11.05105,7903900.0
2007-10-24 04:00:00,11.0526,11.0526,11.0505,11.05185,10537070.0
2007-10-24 04:01:00,11.0513,11.05295,11.05079,11.0518,22512003.0
2007-10-24 04:02:00,11.05255,11.05375,11.052,11.05275,4421504.0
2007-10-24 04:03:00,11.052,11.0521,11.05055,11.05135,7085370.0
2007-10-24 04:04:00,11.05195,11.05252,11.0512,11.0512,10609364.0
2007-10-24 04:05:00,11.0507,11.052,11.04955,11.0502,6720891.0
2007-10-24 04:06:00,11.04905,11.0509,11.04855,11.04935,6223509.0
2007-10-24 04:07:00,11.0492,11.0494,11.04862,11.0487,9698452.0
2007-10-24 04:08:00,11.0498,11.0499,11.04883,11.04965,8096881.0
2007-10-24 04:09:00,11.0498,11.05285,11.04825,11.05195,24082609.0
2007-10-24 04:10:00,11.05215,11.0535,11.0513,11.0529,62794468.0
2007-10-24 04:11:00,11.0528,11.0528,11.05115,11.05115,3825644.0
2007-10-24 04:12:00,11.05205,11.05205,11.0492,11.0492,17929095.0
2007-10-24 04:13:00,11.04895,11.05065,11.0482,11.05065,28208755.0
2007-10-24 04:14:00,11.05085,11.0512,11.0497,11.0506,14543490.0
2007-10-24 04:15:00,11.0509,11.05242,11.0506,11.05185,11697562.0
2007-10-24 04:16:00,11.05195,11.0535,11.0493,11.05015,43638224.0
2007-10-24 04:17:00,11.04955,11.0508,11.04955,11.05015,2344677.0
2007-10-24 04:18:00,11.05175,11.05175,11.04845,11.0493,9857128.0
2007-10-24 04:19:00,11.04875,11.04935,11.0481,11.0485,2904030.0
2007-10-24 04:20:00,11.05025,11.05025,11.04779,11.04935,33923736.0
2007-10-24 04:21:00,11.04875,11.04945,11.04875,11.04885,5032408.0
2007-10-24 04:22:00,11.05055,11.05055,11.04765,11.04765,21481045.0
2007-10-24 04:24:00,11.0499,11.0499,11.0482,11.0494,7762592.0
2007-10-24 04:25:00,11.0486,11.0496,11.04793,11.0496,9710966.0
2007-10-24 04:26:00,11.05075,11.05075,11.0488,11.0497,9569721.0
2007-10-24 04:27:00,11.048,11.0493,11.04785,11.04785,41787132.0
2007-10-24 04:28:00,11.05035,11.05035,11.0484,11.0493,15816236.0
2007-10-24 04:29:00,11.04945,11.04945,11.0489,11.0489,11006432.0
2007-10-24 04:30:00,11.0501,11.0501,11.04815,11.0488,27194483.0
2007-10-24 04:31:00,11.0483,11.04915,11.0483,11.04875,31597302.0
2007-10-24 04:32:00,11.04875,11.05065,11.04875,11.04935,14327010.0
2007-10-24 04:33:00,11.0486,11.051,11.04748,11.051,14900974.0
2007-10-24 04:34:00,11.05225,11.0524,11.0504,11.0522,17398730.0
2007-10-24 04:35:00,11.0526,11.0526,11.04996,11.0518,16686724.0
2007-10-24 04:36:00,11.0536,11.0536,11.04995,11.0507,26512629.0
2007-10-24 04:37:00,11.0506,11.0527,11.0506,11.0522,6105078.0
2007-10-24 04:38:00,11.0535,11.0535,11.05035,11.0516,4346568.0
2007-10-24 04:39:00,11.05225,11.0525,11.05125,11.0521,3241000.0
2007-10-24 04:40:00,11.05225,11.05242,11.0513,11.0519,24704414.0
2007-10-24 04:41:00,11.0503,11.052,11.0503,11.05155,4535007.0
2007-10-24 04:42:00,11.05295,11.05295,11.05135,11.05135,37513621.0
2007-10-24 04:43:00,11.051,11.0517,11.04966,11.0517,12439876.0
2007-10-24 04:44:00,11.0522,11.0522,11.05057,11.0517,15596527.0
2007-10-24 04:45:00,11.0493,11.05165,11.0493,11.05165,18232098.0
2007-10-24 04:46:00,11.0523,11.0523,11.0507,11.0507,3959178.0
2007-10-24 04:47:00,11.0508,11.0518,11.0504,11.0515,5849312.0
2007-10-24 04:48:00,11.0536,11.0536,11.0506,11.0513,6006729.0
2007-10-24 04:49:00,11.0519,11.0519,11.05112,11.0517,10930797.0
2007-10-24 04:50:00,11.05245,11.05245,11.05114,11.05115,15946106.0
2007-10-24 04:51:00,11.05165,11.05165,11.05115,11.05145,3638196.0
2007-10-24 04:52:00,11.05235,11.05235,11.051,11.05115,5305376.0
2007-10-24 04:53:00,11.0516,11.05223,11.05145,11.0521,2864827.0
2007-10-24 04:54:00,11.05335,11.05335,11.05138,11.0518,39314253.0
2007-10-24 04:55:00,11.0513,11.05286,11.0513,11.0518,26633048.0
2007-10-24 04:56:00,11.05275,11.05275,11.05065,11.0514,40375573.0
2007-10-24 04:57:00,11.05245,11.05245,11.05165,11.0518,1542056.0
2007-10-24 04:58:00,11.05335,11.05335,11.05105,11.0515,17663665.0
2007-10-24 04:59:00,11.0526,11.0526,11.05165,11.0525,14805801.0
2007-10-24 05:00:00,11.05295,11.05305,11.0518,11.0518,13913651.0
2007-10-24 05:01:00,11.05255,11.0527,11.05118,11.0527,18234047.0
2007-10-24 05:02:00,11.05395,11.05395,11.05085,11.05085,25876393.0
2007-10-24 05:03:00,11.05205,11.05205,11.0501,11.0501,15879131.0
2007-10-24 05:04:00,11.05175,11.05175,11.05023,11.05025,20923599.0
2007-10-24 05:05:00,11.0497,11.0507,11.04745,11.0501,2259795.0
2007-10-24 05:06:00,11.05135,11.05135,11.04925,11.04925,6476498.0
2007-10-24 05:07:00,11.0496,11.0507,11.04954,11.04975,6221019.0
2007-10-24 05:08:00,11.0508,11.0508,11.04845,11.04845,25531403.0
2007-10-24 05:09:00,11.04975,11.0499,11.04835,11.0488,22509833.0
2007-10-24 05:10:00,11.05175,11.05175,11.0486,11.04905,12672122.0
2007-10-24 05:11:00,11.05085,11.05085,11.0484,11.04925,6287949.0
2007-10-24 05:12:00,11.05085,11.05085,11.0486,11.0504,28704429.0
2007-10-24 05:13:00,11.0504,11.0514,11.05034,11.051,6938598.0
2007-10-24 05:14:00,11.0521,11.0521,11.05,11.05,11092859.0
2007-10-24 05:15:00,11.0512,11.0513,11.05034,11.05065,24545589.0
2007-10-24 05:16:00,11.0531,11.0531,11.0504,11.0519,39138378.0
2007-10-24 05:17:00,11.052,11.05275,11.05192,11.05275,98219652.0
2007-10-24 05:18:00,11.05295,11.05295,11.0509,11.051,3977694.0
2007-10-24 05:19:00,11.05205,11.0522,11.0508,11.0508,15199236.0
2007-10-24 05:20:00,11.05275,11.05275,11.0511,11.0518,7127987.0
2007-10-24 05:21:00,11.0521,11.0529,11.0507,11.0507,35665281.0
2007-10-24 05:22:00,11.0523,11.0523,11.05035,11.0508,4699578.0
2007-10-24 05:23:00,11.0519,11.05285,11.05095,11.05285,10905659.0
2007-10-24 05:24:00,11.0532,11.0532,11.0508,11.0508,1457375.0
2007-10-24 05:25:00,11.05085,11.0521,11.0499,11.0502,11341235.0
2007-10-24 05:26:00,11.05245,11.05252,11.04995,11.0503,9974531.0
2007-10-24 05:27:00,11.0502,11.05068,11.04955,11.0503,1807495.0
2007-10-24 05:28:00,11.05235,11.05235,11.0503,11.05045,27008323.0
2007-10-24 05:29:00,11.0504,11.0509,11.04925,11.04925,41404201.0
2007-10-24 05:30:00,11.0502,11.05135,11.0499,11.05045,13928118.0
2007-10-24 05:31:00,11.05,11.0515,11.04985,11.0513,6761096.0
2007-10-24 05:32:00,11.05135,11.0526,11.0507,11.0522,7052952.0
2007-10-24 05:33:00,11.0515,11.053,11.05119,11.053,10356431.0
2007-10-24 05:34:00,11.0529,11.0529,11.05085,11.05105,28747243.0
2007-10-24 05:35:00,11.05125,11.05243,11.0504,11.051,14305920.0
2007-10-24 05:36:00,11.0519,11.0519,11.0501,11.0501,7400025.0
2007-10-24 05:37:00,11.05145,11.05145,11.0506,11.0506,6324815.0
2007-10-24 05:38:00,11.0515,11.05188,11.0509,11.05115,8925362.0
2007-10-24 05:39:00,11.0504,11.05155,11.0501,11.0507,28846096.0
2007-10-24 05:40:00,11.0521,11.0521,11.0508,11.0509,20977983.0
2007-10-24 05:41:00,11.0501,11.05125,11.04986,11.0501,22051493.0
2007-10-24 05:42:00,11.052,11.052,11.05015,11.05015,31475222.0
2007-10-24 05:43:00,11.0509,11.0511,11.0507,11.0511,8968237.0
2007-10-24 05:44:00,11.0513,11.0513,11.04875,11.04875,9729307.0
2007-10-24 05:45:00,11.048,11.0484,11.04755,11.04775,21387438.0
2007-10-24 05:46:00,11.04875,11.0489,11.0473,11.0489,19332232.0
2007-10-24 05:47:00,11.0483,11.0483,11.0463,11.0463,14428522.0
2007-10-24 05:48:00,11.0469,11.04835,11.0454,11.0482,39807216.0
2007-10-24 05:49:00,11.048,11.04815,11.04725,11.0475,7934187.0
2007-10-24 05:50:00,11.0491,11.0495,11.04757,11.0495,11410187.0
2007-10-24 05:51:00,11.0486,11.0496,11.0468,11.0496,5386398.0
2007-10-24 05:52:00,11.0509,11.0509,11.04845,11.04855,6900305.0
2007-10-24 05:53:00,11.04955,11.04955,11.0468,11.049,36505317.0
2007-10-24 05:54:00,11.049,11.0502,11.04835,11.04995,10046105.0
2007-10-24 05:55:00,11.0508,11.0509,11.04975,11.0501,14755036.0
2007-10-24 05:56:00,11.0509,11.0515,11.04815,11.0501,27450603.0
2007-10-24 05:57:00,11.0484,11.05155,11.0484,11.05115,6819948.0
2007-10-24 05:58:00,11.05215,11.05215,11.0501,11.0514,44491400.0
2007-10-24 05:59:00,11.0512,11.05155,11.04865,11.0501,10892122.0
2007-10-24 06:00:00,11.051,11.05113,11.04965,11.04965,4001473.0
2007-10-24 06:01:00,11.0503,11.0509,11.0496,11.0508,6836918.0
2007-10-24 06:02:00,11.0519,11.0519,11.0502,11.0512,9920346.0
2007-10-24 06:03:00,11.05125,11.05125,11.0487,11.0487,12559975.0
2007-10-24 06:04:00,11.04985,11.05045,11.0481,11.04925,15907138.0
2007-10-24 06:05:00,11.0487,11.0487,11.0463,11.04825,5314022.0
2007-10-24 06:06:00,11.04975,11.04975,11.04705,11.0482,3666213.0
2007-10-24 06:07:00,11.0482,11.0486,11.04665,11.04765,22223152.0
2007-10-24 06:08:00,11.04905,11.04905,11.04815,11.0485,2456824.0
2007-10-24 06:09:00,11.0478,11.04845,11.04675,11.04845,6567077.0
2007-10-24 06:10:00,11.0492,11.0492,11.0474,11.04845,6618982.0
2007-10-24 06:11:00,11.0483,11.0497,11.04809,11.0481,2562590.0
2007-10-24 06:12:00,11.0496,11.0496,11.04715,11.0479,7960185.0
2007-10-24 06:13:00,11.04795,11.0483,11.04668,11.0473,10969391.0
2007-10-24 06:14:00,11.04865,11.04865,11.04655,11.04835,13505850.0
2007-10-24 06:15:00,11.0478,11.0478,11.04695,11.04725,15184039.0
2007-10-24 06:16:00,11.0487,11.0487,11.0466,11.0466,8897646.0
2007-10-24 06:17:00,11.0472,11.0472,11.04657,11.04675,39774886.0
2007-10-24 06:18:00,11.04745,11.04785,11.0457,11.0475,7320000.0
2007-10-24 06:19:00,11.0475,11.0487,11.0443,11.0473,18334657.0
2007-10-24 06:20:00,11.0481,11.0481,11.04415,11.0445,1452079.0
2007-10-24 06:21:00,11.04335,11.04358,11.0412,11.0424,18596842.0
2007-10-24 06:22:00,11.04415,11.04545,11.0436,11.0454,11145604.0
2007-10-24 06:23:00,11.0458,11.04625,11.04455,11.04605,25140723.0
2007-10-24 06:24:00,11.04825,11.04825,11.0437,11.0437,29306550.0
2007-10-24 06:25:00,11.04365,11.04465,11.04295,11.04465,5536868.0
2007-10-24 06:26:00,11.0438,11.04608,11.0438,11.0449,11181668.0
2007-10-24 06:27:00,11.04615,11.04615,11.04505,11.0456,4924264.0
2007-10-24 06:28:00,11.0468,11.0468,11.045,11.04565,29461963.0
2007-10-24 06:29:00,11.0456,11.0487,11.0439,11.0469,10875140.0
2007-10-24 06:30:00,11.0475,11.04765,11.04535,11.04535,642918.0
2007-10-24 06:31:00,11.04475,11.045,11.04155,11.04395,2428399.0
2007-10-24 06:32:00,11.0434,11.04515,11.0426,11.04435,11498157.0
2007-10-24 06:33:00,11.0426,11.0441,11.0415,11.04275,18607258.0
2007-10-24 06:34:00,11.0446,11.0446,11.04285,11.04375,25614477.0
2007-10-24 06:35:00,11.0448,11.0448,11.0421,11.04245,1851747.0
2007-10-24 06:36:00,11.0426,11.0426,11.0396,11.04015,28166531.0
2007-10-24 06:37:00,11.04,11.0424,11.0399,11.0424,16387312.0
2007-10-24 06:38:00,11.04005,11.0432,11.04005,11.0405,12335669.0
2007-10-24 06:39:00,11.0406,11.0438,11.0406,11.04375,10438188.0
2007-10-24 06:40:00,11.0447,11.0447,11.0421,11.0432,4250114.0
2007-10-24 06:41:00,11.0433,11.0447,11.0423,11.044,9017262.0
2007-10-24 06:42:00,11.0457,11.0478,11.04345,11.047,11306767.0
2007-10-24 06:43:00,11.04535,11.04885,11.0452,11.0452,21657899.0
2007-10-24 06:44:00,11.0474,11.0474,11.04375,11.04375,7768930.0
2007-10-24 06:45:00,11.04515,11.04515,11.0433,11.044,3224072.0
2007-10-24 06:46:00,11.04495,11.04521,11.0424,11.04495,5713405.0
2007-10-24 06:47:00,11.044,11.0459,11.044,11.0452,1237083.0
2007-10-24 06:48:00,11.0473,11.0473,11.04315,11.04315,11019222.0
2007-10-24 06:49:00,11.04375,11.04485,11.0426,11.04335,13276460.0
2007-10-24 06:50:00,11.0452,11.0462,11.04425,11.0451,7425134.0
2007-10-24 06:51:00,11.04575,11.046,11.04515,11.0455,22861489.0
2007-10-24 06:52:00,11.04615,11.04645,11.04475,11.04475,3569376.0
2007-10-24 06:53:00,11.0453,11.04605,11.04468,11.0454,3496639.0
2007-10-24 06:54:00,11.0454,11.0465,11.04515,11.04515,12590725.0
2007-10-24 06:55:00,11.04405,11.0456,11.04405,11.0449,14684841.0
2007-10-24 06:56:00,11.04555,11.04555,11.0443,11.0443,32657926.0
2007-10-24 06:57:00,11.04475,11.0458,11.04295,11.04295,8132095.0
2007-10-24 06:58:00,11.0461,11.0461,11.0429,11.04355,22779762.0
2007-10-24 06:59:00,11.0451,11.0461,11.04305,11.0439,45496711.0
2007-10-24 07:00:00,11.04405,11.04525,11.0421,11.04415,39169246.0
2007-10-24 07:01:00,11.04425,11.04535,11.0425,11.04405,5429866.0
2007-10-24 07:02:00,11.04495,11.04495,11.04185,11.0428,14484904.0
2007-10-24 07:03:00,11.0422,11.04395,11.04185,11.04185,8071418.0
2007-10-24 07:04:00,11.04375,11.04443,11.04215,11.0437,25945704.0
2007-10-24 07:05:00,11.04305,11.0442,11.0425,11.04325,12944210.0
2007-10-24 07:06:00,11.04435,11.04435,11.04125,11.04125,9295950.0
2007-10-24 07:07:00,11.0428,11.0448,11.04255,11.0444,2981392.0
2007-10-24 07:08:00,11.0449,11.04655,11.044,11.044,23184232.0
2007-10-24 07:09:00,11.0447,11.0452,11.0439,11.0439,34657277.0
2007-10-24 07:10:00,11.04475,11.04475,11.04345,11.0435,5844719.0
2007-10-24 07:11:00,11.0437,11.04415,11.0424,11.0424,19912311.0
2007-10-24 07:12:00,11.04305,11.0433,11.04218,11.0433,6672490.0
2007-10-24 07:13:00,11.04315,11.0433,11.0419,11.043,27984991.0
2007-10-24 07:14:00,11.0442,11.0442,11.04255,11.0432,82587213.0
2007-10-24 07:15:00,11.04345,11.04361,11.04203,11.0431,7082404.0
2007-10-24 07:16:00,11.0444,11.0448,11.0418,11.0446,41364770.0
2007-10-24 07:17:00,11.04345,11.04367,11.04155,11.0432,3556038.0
2007-10-24 07:18:00,11.04415,11.04415,11.04135,11.0417,14539976.0
2007-10-24 07:19:00,11.0425,11.04325,11.0399,11.0408,3255042.0
2007-10-24 07:20:00,11.0419,11.0419,11.0401,11.0418,11991590.0
2007-10-24 07:21:00,11.0412,11.0443,11.041,11.0439,12619962.0
2007-10-24 07:22:00,11.04455,11.04495,11.04325,11.04495,7521557.0
2007-10-24 07:23:00,11.0437,11.0454,11.0437,11.0454,2255955.0
2007-10-24 07:24:00,11.0453,11.0461,11.0411,11.0453,15802961.0
2007-10-24 07:25:00,11.04545,11.04565,11.0443,11.04455,7445794.0
2007-10-24 07:26:00,11.04605,11.0463,11.04115,11.04115,12300374.0
2007-10-24 07:27:00,11.0448,11.0457,11.04425,11.0457,4339849.0
2007-10-24 07:28:00,11.0462,11.0462,11.0441,11.0447,5282850.0
2007-10-24 07:29:00,11.04605,11.0468,11.04435,11.04565,11688132.0
2007-10-24 07:30:00,11.04645,11.04645,11.04513,11.04525,12022201.0
2007-10-24 07:31:00,11.0467,11.0472,11.04652,11.04655,4903280.0
2007-10-24 07:32:00,11.0474,11.04805,11.04519,11.04651,5571779.0
2007-10-24 07:33:00,11.04685,11.04685,11.04185,11.0459,9052613.0
2007-10-24 07:34:00,11.0468,11.0468,11.0421,11.0455,3446241.0
2007-10-24 07:35:00,11.0467,11.0467,11.04195,11.0454,12091238.0
2007-10-24 07:36:00,11.0464,11.0464,11.0407,11.04305,22044417.0
2007-10-24 07:37:00,11.0441,11.04455,11.04065,11.04065,39729067.0
2007-10-24 07:38:00,11.0447,11.0447,11.04075,11.0436,25637558.0
2007-10-24 07:39:00,11.0442,11.04555,11.0405,11.045,4457256.0
2007-10-24 07:40:00,11.0448,11.0457,11.04015,11.04015,6346785.0
2007-10-24 07:41:00,11.04425,11.04495,11.0406,11.0406,13570971.0
2007-10-24 07:42:00,11.0458,11.0458,11.0404,11.0418,32230487.0
2007-10-24 07:43:00,11.04545,11.04555,11.0419,11.04545,13681263.0
2007-10-24 07:44:00,11.04575,11.04578,11.0442,11.045,33033578.0
2007-10-24 07:45:00,11.04515,11.04565,11.04225,11.0449,30911486.0
2007-10-24 07:46:00,11.04635,11.0469,11.0422,11.0463,3565716.0
2007-10-24 07:47:00,11.0463,11.04725,11.04172,11.04175,4429740.0
2007-10-24 07:48:00,11.04286,11.04775,11.04286,11.0437,15904575.0
2007-10-24 07:49:00,11.0456,11.0476,11.04305,11.0459,9599892.0
2007-10-24 07:50:00,11.04825,11.04825,11.043,11.043,7102094.0
2007-10-24 07:51:00,11.04635,11.047,11.04215,11.04575,4310748.0
2007-10-24 07:52:00,11.0455,11.0455,11.04055,11.04055,16215536.0
2007-10-24 07:53:00,11.0438,11.044,11.0395,11.0395,4548391.0
2007-10-24 07:54:00,11.0441,11.0441,11.0362,11.04075,4373246.0
2007-10-24 07:55:00,11.04175,11.0433,11.03865,11.0433,4308677.0
2007-10-24 07:56:00,11.04325,11.0438,11.03875,11.04245,8207618.0
2007-10-24 07:57:00,11.043,11.0442,11.0387,11.0442,12484419.0
2007-10-24 07:58:00,11.0431,11.04372,11.0388,11.0388,5894216.0
2007-10-24 07:59:00,11.0432,11.04515,11.04005,11.04515,20984444.0
2007-10-24 08:00:00,11.04445,11.04565,11.0404,11.0444,7965452.0
2007-10-24 08:01:00,11.0451,11.04605,11.04045,11.0447,2350641.0
2007-10-24 08:02:00,11.04585,11.04585,11.0439,11.0439,8540411.0
2007-10-24 08:03:00,11.0455,11.04593,11.04442,11.0452,10613176.0
2007-10-24 08:04:00,11.04545,11.04745,11.0433,11.0433,7486713.0
2007-10-24 08:05:00,11.04715,11.04785,11.045,11.04655,17711625.0
2007-10-24 08:06:00,11.04725,11.0476,11.04605,11.04635,6633247.0
2007-10-24 08:07:00,11.04705,11.04815,11.04525,11.04555,3894817.0
2007-10-24 08:08:00,11.0462,11.0462,11.04115,11.0458,17334105.0
2007-10-24 08:09:00,11.04575,11.04575,11.03965,11.04355,10210749.0
2007-10-24 08:10:00,11.0448,11.0457,11.0403,11.04485,5826296.0
2007-10-24 08:11:00,11.0458,11.0462,11.0427,11.0449,23416491.0
2007-10-24 08:12:00,11.04545,11.04675,11.0423,11.0423,6973721.0
2007-10-24 08:13:00,11.0451,11.04565,11.0416,11.0431,24689812.0
2007-10-24 08:14:00,11.0455,11.04554,11.0402,11.0426,5550300.0
2007-10-24 08:15:00,11.0428,11.0449,11.0415,11.0426,8314985.0
2007-10-24 08:16:00,11.04365,11.04365,11.0329,11.03705,6484843.0
2007-10-24 08:17:00,11.0381,11.0389,11.036,11.036,4027278.0
2007-10-24 08:18:00,11.03865,11.03865,11.0326,11.0362,8611986.0
2007-10-24 08:19:00,11.0358,11.0363,11.0317,11.03565,37338859.0
2007-10-24 08:20:00,11.0349,11.03625,11.03015,11.03335,28625699.0
2007-10-24 08:21:00,11.0317,11.03335,11.0279,11.0322,9338910.0
2007-10-24 08:22:00,11.03145,11.0348,11.02985,11.0348,2582796.0
2007-10-24 08:23:00,11.0334,11.0361,11.0321,11.0361,6717537.0
2007-10-24 08:24:00,11.03725,11.03725,11.0337,11.03535,4899721.0
2007-10-24 08:25:00,11.03495,11.03775,11.03395,11.03775,34920628.0
2007-10-24 08:26:00,11.03795,11.03795,11.035,11.0371,13902594.0
2007-10-24 08:27:00,11.03625,11.03645,11.03205,11.03385,7946223.0
2007-10-24 08:28:00,11.0343,11.0357,11.03185,11.035,23954949.0
2007-10-24 08:29:00,11.0354,11.03935,11.03285,11.03535,8296204.0
2007-10-24 08:30:00,11.03665,11.0394,11.0342,11.0387,24391176.0
2007-10-24 08:31:00,11.0354,11.03875,11.0354,11.03545,3875729.0
2007-10-24 08:32:00,11.0366,11.0366,11.0351,11.0363,16176958.0
2007-10-24 08:33:00,11.03665,11.0393,11.03435,11.0367,23115765.0
2007-10-24 08:34:00,11.0391,11.0391,11.03457,11.037,48530136.0
2007-10-24 08:35:00,11.0371,11.0398,11.03665,11.0388,7330750.0
2007-10-24 08:36:00,11.0398,11.0398,11.0333,11.03665,50389130.0
2007-10-24 08:37:00,11.0368,11.0375,11.0322,11.0357,18108275.0
2007-10-24 08:38:00,11.0359,11.0359,11.034,11.03505,14501300.0
2007-10-24 08:39:00,11.0346,11.0346,11.0292,11.0336,15995582.0
2007-10-24 08:40:00,11.0336,11.03445,11.0309,11.034,7556313.0
2007-10-24 08:41:00,11.0343,11.03505,11.02925,11.033,15129960.0
2007-10-24 08:42:00,11.0347,11.0356,11.0305,11.0351,4322434.0
2007-10-24 08:43:00,11.03505,11.0355,11.0328,11.03425,13447911.0
2007-10-24 08:44:00,11.03295,11.03376,11.02778,11.02925,10186289.0
2007-10-24 08:45:00,11.0286,11.02985,11.0278,11.028,4221665.0
2007-10-24 08:46:00,11.03085,11.0339,11.02795,11.02795,1629319.0
2007-10-24 08:47:00,11.03205,11.03205,11.02611,11.03095,32035086.0
2007-10-24 08:48:00,11.0309,11.0319,11.02905,11.0295,3800480.0
2007-10-24 08:49:00,11.0289,11.03005,11.0279,11.02935,11724825.0
2007-10-24 08:50:00,11.03075,11.03075,11.02775,11.0297,14187630.0
2007-10-24 08:51:00,11.0293,11.03,11.0269,11.02955,9911570.0
2007-10-24 08:52:00,11.03,11.0325,11.0273,11.03065,44430111.0
2007-10-24 08:53:00,11.03095,11.03145,11.0278,11.03105,18892677.0
2007-10-24 08:54:00,11.0305,11.03155,11.0284,11.02995,9364480.0
2007-10-24 08:55:00,11.02935,11.0304,11.029,11.0304,12609322.0
2007-10-24 08:56:00,11.0311,11.0311,11.0261,11.03035,50948950.0
2007-10-24 08:57:00,11.03035,11.0331,11.02721,11.0323,4646462.0
2007-10-24 08:58:00,11.03265,11.03265,11.02605,11.03005,8098006.0
2007-10-24 08:59:00,11.0291,11.0308,11.0251,11.0283,7557254.0
2007-10-24 09:00:00,11.02935,11.02935,11.02158,11.0262,17517674.0
2007-10-24 09:01:00,11.025,11.02635,11.025,11.0257,19673475.0
2007-10-24 09:02:00,11.0277,11.0277,11.0202,11.02425,4119315.0
2007-10-24 09:03:00,11.0237,11.0237,11.01516,11.01995,24153495.0
2007-10-24 09:04:00,11.0214,11.0214,11.01445,11.0172,14484061.0
2007-10-24 09:05:00,11.0187,11.0201,11.0144,11.0153,9294041.0
2007-10-24 09:06:00,11.01435,11.0157,11.0076,11.01035,22788719.0
2007-10-24 09:07:00,11.01025,11.011,11.00625,11.011,11547746.0
2007-10-24 09:08:00,11.012,11.013,11.0081,11.01125,4264864.0
2007-10-24 09:09:00,11.0112,11.0127,11.00935,11.0116,12465099.0
2007-10-24 09:10:00,11.0131,11.0131,11.0079,11.0122,1655472.0
2007-10-24 09:11:00,11.01265,11.01265,11.00357,11.0084,67432934.0
2007-10-24 09:12:00,11.0086,11.01255,11.00802,11.01108,5133997.0
2007-10-24 09:13:00,11.01052,11.01052,11.00255,11.006,22951645.0
2007-10-24 09:14:00,11.00745,11.0099,11.0042,11.00585,34578500.0
2007-10-24 09:15:00,11.00895,11.01095,11.0041,11.01095,19124644.0
2007-10-24 09:16:00,11.0121,11.0121,11.00545,11.0076,11779784.0
2007-10-24 09:17:00,11.0087,11.0101,11.0083,11.0092,12071919.0
2007-10-24 09:18:00,11.0092,11.0125,11.0069,11.0113,3474602.0
2007-10-24 09:19:00,11.011,11.0123,11.00765,11.0119,28265116.0
2007-10-24 09:20:00,11.01275,11.0131,11.00585,11.0107,10743633.0
2007-10-24 09:21:00,11.01135,11.0115,11.00948,11.01115,7427589.0
2007-10-24 09:22:00,11.01155,11.0121,11.0083,11.0083,8378894.0
2007-10-24 09:23:00,11.0087,11.0106,11.0042,11.0085,7418748.0
2007-10-24 09:24:00,11.0054,11.0054,11.00035,11.00035,4879128.0
2007-10-24 09:25:00,11.00115,11.0072,11.00115,11.00645,10423552.0
2007-10-24 09:26:00,11.0089,11.0089,11.0046,11.00495,10742887.0
2007-10-24 09:27:00,11.0052,11.00764,11.00327,11.00338,4132820.0
2007-10-24 09:28:00,11.0066,11.0092,11.0038,11.0038,7144828.0
2007-10-24 09:29:00,11.0033,11.0057,10.99985,11.00505,3497430.0
2007-10-24 09:30:00,11.00695,11.00735,11.0045,11.00735,13759421.0
2007-10-24 09:31:00,11.00535,11.00815,11.0002,11.0002,14615734.0
2007-10-24 09:32:00,11.00215,11.0038,10.99745,11.00125,12342685.0
2007-10-24 09:33:00,11.0003,11.0008,10.99657,11.0008,7881590.0
2007-10-24 09:34:00,10.997,11.0013,10.99523,11.0013,7675182.0
2007-10-24 09:35:00,11.0004,11.0009,10.997,10.99885,4542314.0
2007-10-24 09:36:00,10.9989,11.0016,10.9967,11.0001,5324471.0
2007-10-24 09:37:00,11.0023,11.0073,11.0023,11.0056,3170699.0
2007-10-24 09:38:00,11.0064,11.0089,11.00338,11.00825,19156641.0
2007-10-24 09:39:00,11.00935,11.0114,11.0048,11.0092,52744234.0
2007-10-24 09:40:00,11.0111,11.01186,11.0073,11.0109,3204736.0
2007-10-24 09:41:00,11.01085,11.01285,11.0086,11.01185,14072149.0
2007-10-24 09:42:00,11.0123,11.0123,11.00762,11.0099,16234061.0
2007-10-24 09:43:00,11.00905,11.0115,11.00685,11.00925,4702926.0
2007-10-24 09:44:00,11.0104,11.01475,11.00685,11.01475,9560418.0
2007-10-24 09:45:00,11.0141,11.0141,11.0085,11.0103,9785842.0
2007-10-24 09:46:00,11.0073,11.00946,11.0048,11.00649,5535366.0
2007-10-24 09:47:00,11.00755,11.0127,11.00755,11.0106,12315008.0
2007-10-24 09:48:00,11.00825,11.01375,11.00808,11.0118,937699.0
2007-10-24 09:49:00,11.011,11.0125,11.0102,11.0118,3907096.0
2007-10-24 09:50:00,11.01255,11.01315,11.01035,11.01315,34856936.0
2007-10-24 09:51:00,11.0141,11.01775,11.01105,11.0148,4408832.0
2007-10-24 09:52:00,11.0164,11.0164,11.01435,11.01485,22634794.0
2007-10-24 09:53:00,11.0146,11.01645,11.0123,11.0156,6116374.0
2007-10-24 09:54:00,11.01525,11.016,11.0114,11.0142,4064435.0
2007-10-24 09:55:00,11.0142,11.01485,11.00955,11.01395,8185698.0
2007-10-24 09:56:00,11.0144,11.01896,11.01175,11.01706,14167363.0
2007-10-24 09:57:00,11.02115,11.02265,11.01805,11.01925,6680835.0
2007-10-24 09:58:00,11.0223,11.0223,11.01505,11.01795,21557445.0
2007-10-24 09:59:00,11.0177,11.0208,11.01475,11.0196,2152986.0
2007-10-24 10:00:00,11.01685,11.0207,11.01565,11.0185,2901817.0
2007-10-24 10:01:00,11.0171,11.019,11.0142,11.0179,11423169.0
2007-10-24 10:02:00,11.01875,11.01965,11.0145,11.0176,13066251.0
2007-10-24 10:03:00,11.01665,11.0182,11.0121,11.0158,4150685.0
2007-10-24 10:04:00,11.0162,11.0168,11.0109,11.0138,16432863.0
2007-10-24 10:05:00,11.01345,11.0157,11.01,11.01345,27622369.0
2007-10-24 10:06:00,11.0132,11.0156,11.01285,11.0137,7747491.0
2007-10-24 10:07:00,11.0145,11.0145,11.0116,11.01355,13318335.0
2007-10-24 10:08:00,11.01425,11.0151,11.00965,11.0141,5160684.0
2007-10-24 10:09:00,11.0149,11.0149,11.0094,11.0133,10851368.0
2007-10-24 10:10:00,11.01405,11.01432,11.0118,11.0136,4587616.0
2007-10-24 10:11:00,11.01465,11.01575,11.01135,11.01255,11216731.0
2007-10-24 10:12:00,11.0161,11.0174,11.0131,11.0158,2526301.0
2007-10-24 10:13:00,11.0166,11.0191,11.01425,11.01865,17590489.0
2007-10-24 10:14:00,11.0195,11.01995,11.01535,11.01825,1379784.0
2007-10-24 10:15:00,11.01965,11.01965,11.01685,11.0181,279480.0
2007-10-24 10:16:00,11.01805,11.0209,11.01575,11.0199,9754450.0
2007-10-24 10:17:00,11.0193,11.0204,11.018,11.0185,2208493.0
2007-10-24 10:18:00,11.01885,11.01955,11.0134,11.01875,43157332.0
2007-10-24 10:19:00,11.0183,11.02145,11.01665,11.02145,3995558.0
2007-10-24 10:20:00,11.0223,11.02305,11.01605,11.02055,7272995.0
2007-10-24 10:21:00,11.0172,11.02155,11.0172,11.02055,2912971.0
2007-10-24 10:22:00,11.02125,11.0219,11.0186,11.0218,6501486.0
2007-10-24 10:23:00,11.0209,11.0236,11.01995,11.0228,26938410.0
2007-10-24 10:24:00,11.0215,11.02355,11.02045,11.0219,7097950.0
2007-10-24 10:25:00,11.0237,11.0243,11.02015,11.0243,6525463.0
2007-10-24 10:26:00,11.0246,11.0246,11.0209,11.0238,5230577.0
2007-10-24 10:27:00,11.02335,11.0245,11.0213,11.02275,17751484.0
2007-10-24 10:28:00,11.024,11.024,11.022,11.0223,19790150.0
2007-10-24 10:29:00,11.0233,11.0237,11.0212,11.0226,5508502.0
2007-10-24 10:30:00,11.02355,11.02445,11.02215,11.02275,24488255.0
2007-10-24 10:31:00,11.02355,11.024,11.0222,11.0236,2165458.0
2007-10-24 10:32:00,11.0253,11.0259,11.02345,11.0254,16712714.0
2007-10-24 10:33:00,11.0244,11.02495,11.01925,11.0237,8507437.0
2007-10-24 10:34:00,11.02465,11.02465,11.02,11.0228,7647082.0
2007-10-24 10:35:00,11.02355,11.0239,11.01895,11.02135,21084389.0
2007-10-24 10:36:00,11.0242,11.0242,11.0218,11.02405,12015061.0
2007-10-24 10:37:00,11.02115,11.0245,11.02065,11.0233,57934954.0
2007-10-24 10:38:00,11.02175,11.0237,11.0208,11.022,2728134.0
2007-10-24 10:39:00,11.0222,11.02255,11.0208,11.02185,12528900.0
2007-10-24 10:40:00,11.02305,11.02305,11.0202,11.02125,11366081.0
2007-10-24 10:41:00,11.02105,11.02155,11.0159,11.0198,29470927.0
2007-10-24 10:42:00,11.0198,11.0215,11.0182,11.0213,7922916.0
2007-10-24 10:43:00,11.01975,11.0198,11.0153,11.01955,2892577.0
2007-10-24 10:44:00,11.02055,11.02055,11.01545,11.0169,4601538.0
2007-10-24 10:45:00,11.0166,11.019,11.01515,11.01825,2960456.0
2007-10-24 10:46:00,11.019,11.019,11.0173,11.01805,20967687.0
2007-10-24 10:47:00,11.018,11.02275,11.018,11.02275,3696022.0
2007-10-24 10:48:00,11.0234,11.0234,11.01725,11.0217,6094766.0
2007-10-24 10:49:00,11.0227,11.0227,11.02035,11.0212,11757178.0
2007-10-24 10:50:00,11.02275,11.0236,11.01915,11.0235,7702767.0
2007-10-24 10:51:00,11.023,11.02465,11.0195,11.02165,20849299.0
2007-10-24 10:52:00,11.02405,11.02405,11.01902,11.0216,19968972.0
2007-10-24 10:53:00,11.02115,11.0227,11.019,11.0227,5875844.0
2007-10-24 10:54:00,11.024,11.024,11.02,11.0225,2337747.0
2007-10-24 10:55:00,11.02195,11.02275,11.02105,11.02205,1623147.0
2007-10-24 10:56:00,11.0233,11.0233,11.0195,11.0214,4737919.0
2007-10-24 10:57:00,11.0223,11.0223,11.02025,11.02025,5615912.0
2007-10-24 10:58:00,11.02175,11.02223,11.0163,11.0222,6798668.0
2007-10-24 10:59:00,11.0223,11.02245,11.01815,11.0222,2719755.0
2007-10-24 11:00:00,11.02185,11.02302,11.01828,11.0211,6903948.0
2007-10-24 11:01:00,11.02225,11.02255,11.0191,11.0222,3825509.0
2007-10-24 11:02:00,11.0243,11.0243,11.0198,11.02175,25216550.0
2007-10-24 11:03:00,11.01965,11.02255,11.01965,11.02165,41894164.0
2007-10-24 11:04:00,11.0229,11.0229,11.0173,11.0217,4139162.0
2007-10-24 11:05:00,11.0218,11.0219,11.02015,11.021,29549113.0
2007-10-24 11:06:00,11.0217,11.0217,11.0195,11.0212,5201066.0
2007-10-24 11:07:00,11.02065,11.02185,11.01935,11.02085,1032956.0
2007-10-24 11:08:00,11.0223,11.0223,11.01925,11.0206,31375901.0
2007-10-24 11:09:00,11.0206,11.0213,11.01565,11.0203,10830013.0
2007-10-24 11:10:00,11.0215,11.0215,11.01812,11.021,5244752.0
2007-10-24 11:11:00,11.02205,11.02205,11.0191,11.0207,33318298.0
2007-10-24 11:12:00,11.022,11.022,11.01815,11.0206,3237760.0
2007-10-24 11:13:00,11.02025,11.0219,11.01945,11.0211,5357067.0
2007-10-24 11:14:00,11.02285,11.02285,11.01845,11.02135,12234081.0
2007-10-24 11:15:00,11.0218,11.0228,11.0208,11.0211,8161420.0
2007-10-24 11:16:00,11.0237,11.02515,11.01883,11.0228,10293738.0
2007-10-24 11:17:00,11.0235,11.02465,11.019,11.02195,1101246.0
2007-10-24 11:18:00,11.022,11.02445,11.02055,11.02235,4380347.0
2007-10-24 11:19:00,11.0234,11.0256,11.02195,11.02195,20974362.0
2007-10-24 11:20:00,11.022,11.02505,11.0207,11.0207,3009139.0
2007-10-24 11:21:00,11.02085,11.0228,11.01585,11.0201,3245838.0
2007-10-24 11:22:00,11.02105,11.0217,11.0186,11.0217,2346005.0
2007-10-24 11:23:00,11.021,11.02245,11.0197,11.02245,15977654.0
2007-10-24 11:24:00,11.0219,11.0238,11.0184,11.0217,14232304.0
2007-10-24 11:25:00,11.01975,11.0228,11.01975,11.0225,41775171.0
2007-10-24 11:26:00,11.0221,11.0236,11.0173,11.01935,2658728.0
2007-10-24 11:27:00,11.02055,11.02185,11.01575,11.0216,21855167.0
2007-10-24 11:28:00,11.0226,11.0231,11.01855,11.0213,9052543.0
2007-10-24 11:29:00,11.0215,11.0227,11.017,11.022,1189425.0
2007-10-24 11:30:00,11.02195,11.02195,11.01905,11.0211,50362690.0
2007-10-24 11:31:00,11.0221,11.0228,11.0191,11.02275,4159495.0
2007-10-24 11:32:00,11.0234,11.0234,11.0192,11.02155,26329767.0
2007-10-24 11:33:00,11.0217,11.0227,11.01755,11.02025,6084773.0
2007-10-24 11:34:00,11.0242,11.0242,11.02125,11.02245,3563154.0
2007-10-24 11:35:00,11.0216,11.02275,11.02125,11.02215,4075750.0
2007-10-24 11:36:00,11.02405,11.02405,11.02195,11.02235,5807472.0
2007-10-24 11:37:00,11.02185,11.0228,11.02089,11.02145,3899358.0
2007-10-24 11:38:00,11.02115,11.0231,11.02115,11.0213,15953114.0
2007-10-24 11:39:00,11.02225,11.0237,11.02035,11.02035,13490862.0
2007-10-24 11:40:00,11.02425,11.02425,11.02005,11.0229,8491603.0
2007-10-24 11:41:00,11.02245,11.02465,11.02215,11.02445,2951097.0
2007-10-24 11:42:00,11.0256,11.0264,11.02165,11.0248,15710701.0
2007-10-24 11:43:00,11.0248,11.0265,11.02185,11.02585,4166178.0
2007-10-24 11:44:00,11.0262,11.0262,11.02295,11.0238,14970807.0
2007-10-24 11:45:00,11.02285,11.0249,11.021,11.0232,6665362.0
2007-10-24 11:46:00,11.0256,11.0256,11.02185,11.0245,14343648.0
2007-10-24 11:47:00,11.0225,11.0288,11.0225,11.02525,3085286.0
2007-10-24 11:48:00,11.02621,11.03375,11.02621,11.03205,31590456.0
2007-10-24 11:49:00,11.0322,11.0325,11.02495,11.0298,12857662.0
2007-10-24 11:50:00,11.0315,11.03185,11.02885,11.02945,12171417.0
2007-10-24 11:51:00,11.03005,11.0311,11.0281,11.0303,17607486.0
2007-10-24 11:52:00,11.0317,11.03235,11.02915,11.02995,6332090.0
2007-10-24 11:53:00,11.03015,11.0315,11.0277,11.0309,15813323.0
2007-10-24 11:54:00,11.0318,11.0318,11.0253,11.02945,5662593.0
2007-10-24 11:55:00,11.03005,11.0313,11.02705,11.029,1924842.0
2007-10-24 11:56:00,11.02915,11.03047,11.02785,11.0299,2172329.0
2007-10-24 11:57:00,11.02985,11.02985,11.02565,11.0288,14541352.0
2007-10-24 11:58:00,11.0292,11.0292,11.0252,11.02645,14148190.0
2007-10-24 11:59:00,11.0264,11.0275,11.0246,11.0257,6132058.0
2007-10-24 12:00:00,11.0274,11.0274,11.02255,11.02635,14926757.0
2007-10-24 12:01:00,11.0257,11.0266,11.0248,11.02615,8489580.0
2007-10-24 12:02:00,11.0281,11.0281,11.02028,11.0226,4378740.0
2007-10-24 12:03:00,11.0207,11.02315,11.01705,11.0192,9860038.0
2007-10-24 12:04:00,11.02205,11.0223,11.0191,11.0197,27011777.0
2007-10-24 12:05:00,11.0206,11.02165,11.0158,11.01965,5645126.0
2007-10-24 12:06:00,11.01805,11.0197,11.0158,11.0158,32459228.0
2007-10-24 12:07:00,11.0156,11.0177,11.01305,11.0177,2693508.0
2007-10-24 12:08:00,11.0179,11.0183,11.01355,11.0173,28085091.0
2007-10-24 12:09:00,11.0168,11.01865,11.0165,11.0184,1118379.0
2007-10-24 12:10:00,11.0199,11.0199,11.015,11.01725,816423.0
2007-10-24 12:11:00,11.0157,11.0177,11.0125,11.0159,9139589.0
2007-10-24 12:12:00,11.0168,11.0168,11.0134,11.0146,12408403.0
2007-10-24 12:13:00,11.0141,11.01635,11.01095,11.01595,35747375.0
2007-10-24 12:14:00,11.0171,11.0171,11.01235,11.016,11955153.0
2007-10-24 12:15:00,11.01565,11.0173,11.0114,11.0146,4816364.0
2007-10-24 12:16:00,11.01545,11.01855,11.0141,11.01635,10940556.0
2007-10-24 12:17:00,11.01625,11.01625,11.0108,11.0155,9862954.0
2007-10-24 12:18:00,11.01575,11.01655,11.0138,11.0157,10979911.0
2007-10-24 12:19:00,11.0144,11.0192,11.0134,11.0192,95642497.0
2007-10-24 12:20:00,11.0187,11.0197,11.0166,11.0172,38109821.0
2007-10-24 12:21:00,11.0175,11.01895,11.01625,11.0183,5254855.0
2007-10-24 12:22:00,11.0192,11.02044,11.0172,11.01875,3930973.0
2007-10-24 12:23:00,11.01845,11.019,11.01695,11.0186,50927604.0
2007-10-24 12:24:00,11.01875,11.0196,11.01715,11.0188,9805387.0
2007-10-24 12:25:00,11.01755,11.02105,11.01615,11.01995,8210680.0
2007-10-24 12:26:00,11.02165,11.02165,11.0185,11.01965,19701674.0
2007-10-24 12:27:00,11.02095,11.02165,11.01755,11.0206,13599277.0
2007-10-24 12:28:00,11.0217,11.02205,11.01835,11.0217,4200798.0
2007-10-24 12:29:00,11.02125,11.02145,11.02055,11.02065,9114515.0
2007-10-24 12:30:00,11.0203,11.02155,11.0187,11.02155,60758222.0
2007-10-24 12:31:00,11.0209,11.0213,11.01785,11.0196,26640406.0
2007-10-24 12:32:00,11.02075,11.0213,11.0164,11.0164,7436716.0
2007-10-24 12:33:00,11.02145,11.02145,11.0167,11.0167,14747995.0
2007-10-24 12:34:00,11.02115,11.0218,11.01953,11.0218,9447730.0
2007-10-24 12:35:00,11.01935,11.0217,11.01905,11.021,5837365.0
2007-10-24 12:36:00,11.0222,11.0222,11.01915,11.0211,7393191.0
2007-10-24 12:37:00,11.0211,11.02175,11.0206,11.0211,16171978.0
2007-10-24 12:38:00,11.0227,11.0256,11.01965,11.0251,4520495.0
2007-10-24 12:39:00,11.0212,11.02512,11.02077,11.02385,16212999.0
2007-10-24 12:40:00,11.0249,11.02535,11.0218,11.0223,3702847.0
2007-10-24 12:41:00,11.0223,11.0233,11.0189,11.02075,5510174.0
2007-10-24 12:42:00,11.02345,11.02345,11.0202,11.0203,3349753.0
2007-10-24 12:43:00,11.02135,11.02315,11.01805,11.0224,29342897.0
2007-10-24 12:44:00,11.0246,11.0246,11.01915,11.02245,36204081.0
2007-10-24 12:45:00,11.022,11.0227,11.0199,11.0199,15546731.0
2007-10-24 12:46:00,11.0229,11.0229,11.02054,11.0207,5359313.0
2007-10-24 12:47:00,11.0223,11.0226,11.0205,11.02165,1872402.0
2007-10-24 12:48:00,11.0209,11.0235,11.01975,11.0233,2208421.0
2007-10-24 12:49:00,11.02195,11.0231,11.0203,11.02115,17734004.0
2007-10-24 12:50:00,11.02325,11.02325,11.01875,11.02295,16034757.0
2007-10-24 12:51:00,11.0232,11.0236,11.02225,11.0224,7270771.0
2007-10-24 12:52:00,11.0237,11.0238,11.0193,11.0227,3105473.0
2007-10-24 12:53:00,11.02125,11.0228,11.02125,11.0228,1891279.0
2007-10-24 12:54:00,11.0244,11.0244,11.02175,11.0225,14010399.0
2007-10-24 12:55:00,11.02235,11.0231,11.0207,11.0227,22652239.0
2007-10-24 12:56:00,11.0242,11.0242,11.0176,11.022,29513277.0
2007-10-24 12:57:00,11.02175,11.0232,11.0202,11.0225,3033069.0
2007-10-24 12:58:00,11.02415,11.02415,11.01795,11.0218,14376616.0
2007-10-24 12:59:00,11.0214,11.0233,11.0184,11.02095,8428952.0
2007-10-24 13:00:00,11.02255,11.02255,11.01805,11.02015,6849494.0
2007-10-24 13:01:00,11.02025,11.02127,11.0145,11.0167,15376539.0
2007-10-24 13:02:00,11.01635,11.0197,11.01035,11.01315,7010561.0
2007-10-24 13:03:00,11.013,11.01505,11.00935,11.01405,2499188.0
2007-10-24 13:04:00,11.01375,11.0151,11.00875,11.01005,48394310.0
2007-10-24 13:05:00,11.0123,11.01575,11.0086,11.01555,45537944.0
2007-10-24 13:06:00,11.01395,11.01645,11.01385,11.01525,2263952.0
2007-10-24 13:07:00,11.0117,11.01555,11.0117,11.01555,11991709.0
2007-10-24 13:08:00,11.01675,11.0172,11.0123,11.0148,19132686.0
2007-10-24 13:09:00,11.0147,11.0149,11.0094,11.01375,11795449.0
2007-10-24 13:10:00,11.013,11.0148,11.01275,11.01275,28224333.0
2007-10-24 13:11:00,11.0132,11.01515,11.01142,11.01375,11621031.0
2007-10-24 13:12:00,11.0143,11.0143,11.00895,11.0128,32978270.0
2007-10-24 13:13:00,11.0117,11.0144,11.01035,11.0137,37387942.0
2007-10-24 13:14:00,11.0154,11.017,11.01275,11.01315,11949543.0
2007-10-24 13:15:00,11.0168,11.0177,11.0122,11.0165,26377677.0
2007-10-24 13:16:00,11.0184,11.0197,11.01395,11.0197,1586369.0
2007-10-24 13:17:00,11.0198,11.0203,11.01535,11.01845,4927680.0
2007-10-24 13:18:00,11.0206,11.02135,11.0194,11.0202,1658933.0
2007-10-24 13:19:00,11.01905,11.02045,11.01495,11.0197,20206359.0
2007-10-24 13:20:00,11.0196,11.02327,11.0179,11.02295,3291629.0
2007-10-24 13:21:00,11.02215,11.02305,11.0186,11.02005,6752049.0
2007-10-24 13:22:00,11.02055,11.02055,11.0184,11.01925,7316497.0
2007-10-24 13:23:00,11.0196,11.02065,11.0182,11.02065,41492891.0
2007-10-24 13:24:00,11.021,11.022,11.01705,11.0216,34947024.0
2007-10-24 13:25:00,11.01825,11.022,11.01825,11.0209,2707129.0
2007-10-24 13:26:00,11.02195,11.0246,11.0201,11.0229,26450072.0
2007-10-24 13:27:00,11.0244,11.0255,11.021,11.02485,4423316.0
2007-10-24 13:28:00,11.02535,11.02535,11.01805,11.02025,6765085.0
2007-10-24 13:29:00,11.0188,11.02031,11.0165,11.01985,36887760.0
2007-10-24 13:30:00,11.02225,11.02507,11.01938,11.02044,6923683.0
2007-10-24 13:31:00,11.02065,11.02481,11.0185,11.0236,4882622.0
2007-10-24 13:32:00,11.02355,11.0256,11.022,11.02505,23977877.0
2007-10-24 13:33:00,11.02525,11.02905,11.02525,11.02605,9063365.0
2007-10-24 13:34:00,11.02585,11.0274,11.02271,11.0274,5372843.0
2007-10-24 13:35:00,11.0292,11.02945,11.0236,11.02735,20956081.0
2007-10-24 13:36:00,11.0265,11.03,11.02315,11.02425,24205109.0
2007-10-24 13:37:00,11.02515,11.02615,11.0212,11.0225,3958134.0
2007-10-24 13:38:00,11.02255,11.02359,11.0199,11.02355,9181668.0
2007-10-24 13:39:00,11.02415,11.0266,11.0224,11.0256,7977364.0
2007-10-24 13:40:00,11.02655,11.02885,11.02335,11.0288,10211770.0
2007-10-24 13:41:00,11.02845,11.02957,11.02399,11.02885,15587021.0
2007-10-24 13:42:00,11.0289,11.02975,11.0263,11.0274,3031080.0
2007-10-24 13:43:00,11.0282,11.0289,11.0233,11.0233,15781004.0
2007-10-24 13:44:00,11.0279,11.03065,11.02445,11.0281,3567784.0
2007-10-24 13:45:00,11.0288,11.0321,11.02645,11.031,168385704.0
2007-10-24 13:46:00,11.0291,11.03035,11.025,11.0285,8811173.0
2007-10-24 13:47:00,11.0297,11.0312,11.02715,11.0312,9757017.0
2007-10-24 13:48:00,11.03135,11.0322,11.02905,11.02905,5984564.0
2007-10-24 13:49:00,11.02915,11.03037,11.0284,11.0292,1413429.0
2007-10-24 13:50:00,11.03035,11.0316,11.0282,11.0288,9586045.0
2007-10-24 13:51:00,11.02905,11.02905,11.02165,11.025,55056475.0
2007-10-24 13:52:00,11.0279,11.0279,11.0203,11.0229,29899740.0
2007-10-24 13:53:00,11.02375,11.0267,11.0224,11.0257,41660056.0
2007-10-24 13:54:00,11.0269,11.0269,11.02275,11.0233,13308952.0
2007-10-24 13:55:00,11.0256,11.02711,11.02495,11.02695,3134721.0
2007-10-24 13:56:00,11.02815,11.0288,11.0242,11.02745,7503605.0
2007-10-24 13:57:00,11.0247,11.029,11.023,11.0265,5894729.0
2007-10-24 13:58:00,11.02675,11.02675,11.02185,11.0255,5890903.0
2007-10-24 13:59:00,11.02615,11.0275,11.023,11.0256,14236257.0
2007-10-24 14:00:00,11.0264,11.0281,11.02195,11.0281,12338608.0
2007-10-24 14:01:00,11.02555,11.02785,11.024,11.02695,4540835.0
2007-10-24 14:02:00,11.0301,11.0301,11.02655,11.0286,7744372.0
2007-10-24 14:03:00,11.0283,11.02925,11.0261,11.0283,1414319.0
2007-10-24 14:04:00,11.0298,11.0298,11.02725,11.0297,18815955.0
2007-10-24 14:05:00,11.0295,11.03005,11.02715,11.02845,10587076.0
2007-10-24 14:06:00,11.0301,11.03049,11.02735,11.02735,36201556.0
2007-10-24 14:07:00,11.02825,11.03195,11.0275,11.0305,16460506.0
2007-10-24 14:08:00,11.0338,11.0338,11.0295,11.0303,3608080.0
2007-10-24 14:09:00,11.031,11.0312,11.0295,11.0308,5418627.0
2007-10-24 14:10:00,11.03095,11.03095,11.0262,11.03025,4122689.0
2007-10-24 14:11:00,11.02955,11.03046,11.029,11.03015,1530475.0
2007-10-24 14:12:00,11.0306,11.03285,11.0269,11.0306,9890538.0
2007-10-24 14:13:00,11.0319,11.03245,11.0291,11.0291,6326988.0
2007-10-24 14:14:00,11.03235,11.03235,11.02605,11.02605,21842875.0
2007-10-24 14:15:00,11.0284,11.0297,11.0241,11.0288,10913787.0
2007-10-24 14:16:00,11.0299,11.03035,11.0265,11.02765,1625856.0
2007-10-24 14:17:00,11.02665,11.02725,11.023,11.02605,3003396.0
2007-10-24 14:18:00,11.0279,11.0283,11.0242,11.0275,9461025.0
2007-10-24 14:19:00,11.0282,11.0282,11.02265,11.0265,31967295.0
2007-10-24 14:20:00,11.02785,11.02791,11.02625,11.02635,11154086.0
2007-10-24 14:21:00,11.02665,11.0292,11.0242,11.0292,5270662.0
2007-10-24 14:22:00,11.02795,11.02995,11.02375,11.02905,2396122.0
2007-10-24 14:23:00,11.0294,11.0305,11.0272,11.0292,2482932.0
2007-10-24 14:24:00,11.0302,11.03145,11.0271,11.03055,2766879.0
2007-10-24 14:25:00,11.0306,11.0322,11.0264,11.0322,11239309.0
2007-10-24 14:26:00,11.03265,11.03375,11.0267,11.0328,27096878.0
2007-10-24 14:27:00,11.03335,11.0378,11.03335,11.03545,25589205.0
2007-10-24 14:28:00,11.0359,11.0364,11.0325,11.03265,29725564.0
2007-10-24 14:29:00,11.0339,11.03425,11.0296,11.0337,1882799.0
2007-10-24 14:30:00,11.0348,11.0348,11.0293,11.03225,10168202.0
2007-10-24 14:31:00,11.0329,11.03525,11.0309,11.0309,4457588.0
2007-10-24 14:32:00,11.03176,11.04065,11.03176,11.04065,45120160.0
2007-10-24 14:33:00,11.0405,11.04127,11.03647,11.0386,1432662.0
2007-10-24 14:34:00,11.0422,11.0441,11.0397,11.04195,2212767.0
2007-10-24 14:35:00,11.0415,11.0434,11.0381,11.0434,7597288.0
2007-10-24 14:36:00,11.0441,11.04585,11.03975,11.04505,10388546.0
2007-10-24 14:37:00,11.04455,11.0461,11.0396,11.0438,58886662.0
2007-10-24 14:38:00,11.0455,11.0455,11.03985,11.043,16420246.0
2007-10-24 14:39:00,11.04285,11.04355,11.03965,11.03965,59998141.0
2007-10-24 14:40:00,11.042,11.0428,11.0363,11.0363,7495894.0
2007-10-24 14:41:00,11.0393,11.0419,11.0393,11.0409,13408910.0
2007-10-24 14:42:00,11.0429,11.0429,11.03605,11.0398,12217527.0
2007-10-24 14:43:00,11.0383,11.04045,11.03395,11.03955,10041688.0
2007-10-24 14:44:00,11.0378,11.0393,11.0351,11.0351,10013877.0
2007-10-24 14:45:00,11.0386,11.03945,11.035,11.035,3894305.0
2007-10-24 14:46:00,11.03825,11.03895,11.03375,11.03375,33969744.0
2007-10-24 14:47:00,11.038,11.04021,11.0351,11.03637,14560983.0
2007-10-24 14:48:00,11.03723,11.04208,11.0364,11.0364,11325234.0
2007-10-24 14:49:00,11.0335,11.0405,11.0335,11.0363,7001317.0
2007-10-24 14:50:00,11.04035,11.04215,11.0363,11.03965,10475533.0
2007-10-24 14:51:00,11.0387,11.04025,11.03625,11.03625,4619361.0
2007-10-24 14:52:00,11.0402,11.041,11.03744,11.0408,10079523.0
2007-10-24 14:53:00,11.03935,11.04315,11.0378,11.0423,1001498.0
2007-10-24 14:54:00,11.0431,11.0431,11.03937,11.04197,11393311.0
2007-10-24 14:55:00,11.0421,11.04385,11.03885,11.04385,16391209.0
2007-10-24 14:56:00,11.0438,11.04765,11.0438,11.04545,23466717.0
2007-10-24 14:57:00,11.04835,11.04835,11.03984,11.0448,11722426.0
2007-10-24 14:58:00,11.04555,11.04615,11.04342,11.04468,6770081.0
2007-10-24 14:59:00,11.0425,11.0468,11.0413,11.0468,23116868.0
2007-10-24 15:00:00,11.0429,11.04925,11.0429,11.04835,53005484.0
2007-10-24 15:01:00,11.04805,11.04944,11.0466,11.04785,34948227.0
2007-10-24 15:02:00,11.048,11.04945,11.04635,11.0465,3013302.0
2007-10-24 15:03:00,11.0466,11.04765,11.04095,11.0448,23351782.0
2007-10-24 15:04:00,11.0458,11.04625,11.0391,11.04625,12635397.0
2007-10-24 15:05:00,11.0468,11.0477,11.04235,11.0468,8014853.0
2007-10-24 15:06:00,11.04595,11.04959,11.04378,11.04636,3931534.0
2007-10-24 15:07:00,11.04682,11.0537,11.04682,11.05075,13109712.0
2007-10-24 15:08:00,11.05145,11.05145,11.048,11.0491,6524553.0
2007-10-24 15:09:00,11.04975,11.04975,11.04615,11.04645,6767212.0
2007-10-24 15:10:00,11.0477,11.0504,11.0425,11.0504,9882886.0
2007-10-24 15:11:00,11.0498,11.05085,11.04565,11.0489,40556536.0
2007-10-24 15:12:00,11.0506,11.0506,11.04855,11.04945,15497883.0
2007-10-24 15:13:00,11.04985,11.0507,11.0481,11.04935,33278538.0
2007-10-24 15:14:00,11.05175,11.05186,11.04755,11.05055,14997015.0
2007-10-24 15:15:00,11.0505,11.05085,11.04515,11.04515,5258479.0
2007-10-24 15:16:00,11.04586,11.04938,11.04585,11.04875,32091675.0
2007-10-24 15:17:00,11.04865,11.0502,11.04725,11.0477,41344497.0
2007-10-24 15:18:00,11.048,11.04827,11.0423,11.04565,8139533.0
2007-10-24 15:19:00,11.0443,11.0469,11.0443,11.0469,12475930.0
2007-10-24 15:20:00,11.0482,11.0484,11.0452,11.0476,4259514.0
2007-10-24 15:21:00,11.0479,11.0482,11.0402,11.04555,106810779.0
2007-10-24 15:22:00,11.0438,11.04485,11.04118,11.0423,11091116.0
2007-10-24 15:23:00,11.04325,11.04405,11.0392,11.0428,12563815.0
2007-10-24 15:24:00,11.0441,11.0444,11.04115,11.0435,2000197.0
2007-10-24 15:25:00,11.0421,11.04402,11.0421,11.0432,5425069.0
2007-10-24 15:26:00,11.0443,11.0443,11.04015,11.04285,4577089.0
2007-10-24 15:27:00,11.0428,11.0433,11.03865,11.0393,74819344.0
2007-10-24 15:28:00,11.03915,11.0415,11.037,11.04115,10535286.0
2007-10-24 15:29:00,11.04135,11.0415,11.03915,11.0415,3387242.0
2007-10-24 15:30:00,11.0413,11.04295,11.0382,11.04125,15031419.0
2007-10-24 15:31:00,11.0413,11.0421,11.0398,11.0421,18236258.0
2007-10-24 15:32:00,11.0419,11.0419,11.0389,11.0389,4032835.0
2007-10-24 15:33:00,11.0416,11.0429,11.03965,11.0402,20357620.0
2007-10-24 15:34:00,11.04345,11.04435,11.03945,11.0431,4150637.0
2007-10-24 15:35:00,11.0422,11.0425,11.04065,11.04065,27930840.0
2007-10-24 15:36:00,11.04395,11.04395,11.0396,11.0396,21038794.0
2007-10-24 15:37:00,11.0408,11.04215,11.03934,11.0411,130905470.0
2007-10-24 15:38:00,11.0427,11.0427,11.0359,11.03885,57320426.0
2007-10-24 15:39:00,11.0383,11.04115,11.03715,11.04115,21346087.0
2007-10-24 15:40:00,11.04145,11.04145,11.03554,11.0405,2499465.0
2007-10-24 15:41:00,11.03935,11.0428,11.03935,11.0419,13270356.0
2007-10-24 15:42:00,11.04325,11.04325,11.0379,11.04125,15088751.0
2007-10-24 15:43:00,11.0404,11.04345,11.03715,11.04345,2331013.0
2007-10-24 15:44:00,11.0447,11.0447,11.03825,11.0423,12704980.0
2007-10-24 15:45:00,11.04335,11.04415,11.0405,11.04345,9149216.0
2007-10-24 15:46:00,11.04385,11.04575,11.04155,11.04275,5991298.0
2007-10-24 15:47:00,11.0426,11.0443,11.0415,11.0431,7595931.0
2007-10-24 15:48:00,11.0444,11.04465,11.03915,11.04335,6418326.0
2007-10-24 15:49:00,11.0433,11.0441,11.0393,11.0393,64697602.0
2007-10-24 15:50:00,11.0442,11.0442,11.04135,11.0419,3781366.0
2007-10-24 15:51:00,11.03945,11.04355,11.03945,11.04355,3937496.0
2007-10-24 15:52:00,11.04405,11.04417,11.0407,11.0437,24148231.0
2007-10-24 15:53:00,11.04435,11.04435,11.0405,11.0434,43269851.0
2007-10-24 15:54:00,11.0442,11.0442,11.0379,11.0439,10771916.0
2007-10-24 15:55:00,11.0452,11.04705,11.04255,11.0449,3852470.0
2007-10-24 15:56:00,11.04685,11.04685,11.04243,11.0451,5169056.0
2007-10-24 15:57:00,11.04515,11.04935,11.0438,11.0489,6473599.0
2007-10-24 15:58:00,11.0487,11.049,11.04545,11.0481,41422071.0
2007-10-24 15:59:00,11.04775,11.0487,11.0434,11.0475,10505207.0
2007-10-24 16:00:00,11.0489,11.05525,11.04805,11.0538,36692817.0
2007-10-24 16:01:00,11.055,11.0565,11.05136,11.054,5637653.0
2007-10-24 16:02:00,11.0531,11.05575,11.0506,11.05145,6376749.0
2007-10-24 16:03:00,11.0506,11.05467,11.04958,11.04958,4240628.0
2007-10-24 16:04:00,11.04907,11.0534,11.04135,11.04787,14216962.0
2007-10-24 16:05:00,11.04766,11.0486,11.0421,11.044,20667193.0
2007-10-24 16:06:00,11.0428,11.0458,11.04025,11.0404,9149668.0
2007-10-24 16:07:00,11.0407,11.0464,11.0387,11.0444,2253533.0
2007-10-24 16:08:00,11.04235,11.04435,11.03885,11.0404,8140545.0
2007-10-24 16:09:00,11.04115,11.0422,11.04,11.04,19992115.0
2007-10-24 16:10:00,11.0413,11.043,11.0387,11.0412,6868620.0
2007-10-24 16:11:00,11.0374,11.0435,11.03679,11.04145,10427471.0
2007-10-24 16:12:00,11.04075,11.042,11.03555,11.04065,16653536.0
2007-10-24 16:13:00,11.0403,11.0403,11.03535,11.0373,3905397.0
2007-10-24 16:14:00,11.03705,11.0427,11.0353,11.0353,20888091.0
2007-10-24 16:15:00,11.03585,11.0397,11.03304,11.03395,10823847.0
2007-10-24 16:16:00,11.0345,11.0378,11.02955,11.0378,120478578.0
2007-10-24 16:17:00,11.03695,11.0384,11.03419,11.03715,15870762.0
2007-10-24 16:18:00,11.0346,11.03645,11.03045,11.0351,27062229.0
2007-10-24 16:19:00,11.03545,11.03725,11.03415,11.03695,15921272.0
2007-10-24 16:20:00,11.0372,11.03915,11.03375,11.03825,25689197.0
2007-10-24 16:21:00,11.03865,11.0414,11.03593,11.0397,16858986.0
2007-10-24 16:22:00,11.0415,11.0417,11.0359,11.0397,4883935.0
2007-10-24 16:23:00,11.04035,11.04285,11.03805,11.0417,1195732.0
2007-10-24 16:24:00,11.0433,11.0433,11.0409,11.04215,34793520.0
2007-10-24 16:25:00,11.0428,11.04585,11.0396,11.04255,7973780.0
2007-10-24 16:26:00,11.04265,11.04415,11.0416,11.0427,6791082.0
2007-10-24 16:27:00,11.04155,11.0439,11.0406,11.0418,99957048.0
2007-10-24 16:28:00,11.04165,11.0426,11.0397,11.04035,4671025.0
2007-10-24 16:29:00,11.0399,11.04175,11.0383,11.04075,17851661.0
2007-10-24 16:30:00,11.0416,11.0416,11.03835,11.04025,7147545.0
2007-10-24 16:31:00,11.03965,11.03965,11.03421,11.03915,1874889.0
2007-10-24 16:32:00,11.03975,11.03975,11.03745,11.0391,2856487.0
2007-10-24 16:33:00,11.03895,11.03985,11.0362,11.03915,2938140.0
2007-10-24 16:34:00,11.0402,11.0419,11.03655,11.0405,23557632.0
2007-10-24 16:35:00,11.04115,11.0417,11.03785,11.0417,3064358.0
2007-10-24 16:36:00,11.04065,11.04315,11.03665,11.03805,9669523.0
2007-10-24 16:37:00,11.0395,11.0395,11.0356,11.03795,13413426.0
2007-10-24 16:38:00,11.0407,11.0407,11.0344,11.03815,21338816.0
2007-10-24 16:39:00,11.0374,11.0379,11.03083,11.03485,49052615.0
2007-10-24 16:40:00,11.03505,11.0377,11.03243,11.0343,14889054.0
2007-10-24 16:41:00,11.0336,11.03485,11.03195,11.033,48778017.0
2007-10-24 16:42:00,11.033,11.033,11.0285,11.0309,7543235.0
2007-10-24 16:43:00,11.0293,11.03235,11.027,11.032,6355351.0
2007-10-24 16:44:00,11.03385,11.03385,11.02835,11.03275,1901298.0
2007-10-24 16:45:00,11.03015,11.0358,11.03015,11.0358,1561107.0
2007-10-24 16:46:00,11.0355,11.0355,11.0316,11.0353,16225922.0
2007-10-24 16:47:00,11.0343,11.0347,11.0277,11.0323,10644170.0
2007-10-24 16:48:00,11.03345,11.03345,11.0272,11.0272,6302871.0
2007-10-24 16:49:00,11.028,11.0285,11.0239,11.02765,5124684.0
2007-10-24 16:50:00,11.0306,11.03175,11.02881,11.03175,3462425.0
2007-10-24 16:51:00,11.0265,11.03169,11.0265,11.03085,4424347.0
2007-10-24 16:52:00,11.03185,11.03185,11.029,11.0302,3653681.0
2007-10-24 16:53:00,11.02995,11.032,11.0263,11.028,9356632.0
2007-10-24 16:54:00,11.02925,11.0305,11.02645,11.029,6003537.0
2007-10-24 16:55:00,11.02815,11.02975,11.0259,11.0276,742555.0
2007-10-24 16:56:00,11.0288,11.0288,11.02495,11.0276,19334726.0
2007-10-24 16:57:00,11.0278,11.0284,11.0241,11.0266,3756475.0
2007-10-24 16:58:00,11.02705,11.0288,11.02638,11.0288,6465992.0
2007-10-24 16:59:00,11.02834,11.0289,11.02368,11.0254,9087924.0
2007-10-24 17:00:00,11.0278,11.0292,11.0232,11.0277,19378762.0
2007-10-24 17:01:00,11.02835,11.02835,11.02565,11.02645,13662789.0
2007-10-24 17:02:00,11.02925,11.02995,11.02735,11.0291,45262458.0
2007-10-24 17:03:00,11.02785,11.0323,11.0269,11.0323,4387042.0
2007-10-24 17:04:00,11.033,11.0341,11.0297,11.0297,22770367.0
2007-10-24 17:05:00,11.0292,11.0329,11.02725,11.0309,5587804.0
2007-10-24 17:06:00,11.0321,11.03385,11.02895,11.0337,186392538.0
2007-10-24 17:07:00,11.0317,11.0317,11.0277,11.03145,12566928.0
2007-10-24 17:08:00,11.0294,11.0336,11.02921,11.03285,19291491.0
2007-10-24 17:09:00,11.0316,11.0334,11.0278,11.0302,6656335.0
2007-10-24 17:10:00,11.0314,11.032,11.0293,11.0304,5610005.0
2007-10-24 17:11:00,11.0298,11.0315,11.0268,11.0268,12904485.0
2007-10-24 17:12:00,11.0278,11.03165,11.0239,11.03,15184809.0
2007-10-24 17:13:00,11.03045,11.0308,11.02682,11.0306,30602688.0
2007-10-24 17:14:00,11.0254,11.0288,11.02375,11.0265,147220125.0
2007-10-24 17:15:00,11.0267,11.0286,11.0214,11.0286,88484887.0
2007-10-24 17:16:00,11.02955,11.02955,11.02085,11.0257,27521897.0
2007-10-24 17:17:00,11.02225,11.025,11.02009,11.025,7178031.0
2007-10-24 17:18:00,11.02429,11.02429,11.0153,11.0153,11026232.0
2007-10-24 17:19:00,11.01611,11.01773,11.01586,11.01649,7363667.0
2007-10-24 17:20:00,11.01735,11.02052,11.01135,11.01135,5602422.0
2007-10-24 17:21:00,11.0106,11.0177,11.0106,11.0136,5287501.0
2007-10-24 17:22:00,11.01485,11.0178,11.00898,11.01455,2249890.0
2007-10-24 17:23:00,11.01345,11.01345,11.0081,11.0115,4553012.0
2007-10-24 17:24:00,11.01059,11.0132,11.0093,11.01105,11386851.0
2007-10-24 17:25:00,11.0135,11.01855,11.0135,11.01795,824090.0
2007-10-24 17:26:00,11.018,11.0181,11.0129,11.0176,11667244.0
2007-10-24 17:27:00,11.01755,11.01755,11.00905,11.01235,10104792.0
2007-10-24 17:28:00,11.01296,11.01865,11.00813,11.0175,4340418.0
2007-10-24 17:29:00,11.01545,11.02145,11.01366,11.02145,19815568.0
2007-10-24 17:30:00,11.02145,11.02145,11.0124,11.01955,39672408.0
2007-10-24 17:31:00,11.0192,11.022,11.0157,11.0189,3630864.0
2007-10-24 17:32:00,11.01885,11.0225,11.01885,11.0191,9381875.0
2007-10-24 17:33:00,11.0179,11.01952,11.0136,11.01915,24341742.0
2007-10-24 17:34:00,11.0195,11.0239,11.01525,11.0209,6496110.0
2007-10-24 17:35:00,11.02035,11.0228,11.01675,11.01985,6477750.0
2007-10-24 17:36:00,11.02155,11.02565,11.0208,11.0208,6307194.0
2007-10-24 17:37:00,11.0237,11.0247,11.01937,11.02355,3910465.0
2007-10-24 17:38:00,11.0194,11.023,11.01835,11.0217,7872802.0
2007-10-24 17:39:00,11.02125,11.0228,11.0196,11.02275,2260840.0
2007-10-24 17:40:00,11.02345,11.02425,11.01795,11.02265,4211423.0
2007-10-24 17:41:00,11.02255,11.02375,11.01855,11.0231,6506478.0
2007-10-24 17:42:00,11.02405,11.02405,11.01918,11.02365,83429764.0
2007-10-24 17:43:00,11.02015,11.02535,11.02015,11.02465,4294793.0
2007-10-24 17:44:00,11.0238,11.02605,11.0204,11.0237,3331093.0
2007-10-24 17:45:00,11.0233,11.0257,11.019,11.0241,1652876.0
2007-10-24 17:46:00,11.02465,11.02575,11.0195,11.02515,58628678.0
2007-10-24 17:47:00,11.0255,11.02635,11.0239,11.026,3792934.0
2007-10-24 17:48:00,11.0262,11.02775,11.02225,11.02545,5266169.0
2007-10-24 17:49:00,11.0261,11.0268,11.0243,11.0255,2706961.0
2007-10-24 17:50:00,11.0264,11.03125,11.0247,11.0299,5436585.0
2007-10-24 17:51:00,11.0305,11.0313,11.0252,11.0294,1857004.0
2007-10-24 17:52:00,11.02834,11.0309,11.02413,11.02902,9107898.0
2007-10-24 17:53:00,11.03035,11.03125,11.0284,11.0307,6030535.0
2007-10-24 17:54:00,11.0309,11.0327,11.02805,11.0302,20033373.0
2007-10-24 17:55:00,11.02935,11.03085,11.02675,11.0273,2709639.0
2007-10-24 17:56:00,11.02995,11.03065,11.02675,11.0282,48073735.0
2007-10-24 17:57:00,11.02955,11.03075,11.02535,11.0282,6324991.0
2007-10-24 17:58:00,11.0316,11.0326,11.0268,11.0326,7926576.0
2007-10-24 17:59:00,11.03305,11.0338,11.03005,11.0338,12296845.0
2007-10-24 18:00:00,11.0326,11.0338,11.02855,11.0306,7490018.0
2007-10-24 18:01:00,11.03135,11.03205,11.02895,11.03205,17680048.0
2007-10-24 18:02:00,11.0309,11.0309,11.0273,11.0276,2875928.0
2007-10-24 18:03:00,11.02755,11.02925,11.02617,11.02685,3155708.0
2007-10-24 18:04:00,11.02825,11.0292,11.02685,11.028,1938644.0
2007-10-24 18:05:00,11.0293,11.0324,11.0284,11.0311,3415844.0
2007-10-24 18:06:00,11.0324,11.03405,11.0283,11.03405,40453190.0
2007-10-24 18:07:00,11.03315,11.0337,11.03205,11.0329,14337146.0
2007-10-24 18:08:00,11.0338,11.03705,11.0327,11.03705,3899155.0
2007-10-24 18:09:00,11.0366,11.037,11.0349,11.0349,10387104.0
2007-10-24 18:10:00,11.0342,11.03695,11.0342,11.0368,7793500.0
2007-10-24 18:11:00,11.0367,11.03915,11.0367,11.0368,8282653.0
2007-10-24 18:12:00,11.03765,11.03995,11.03765,11.0385,13405052.0
2007-10-24 18:13:00,11.0393,11.0393,11.03728,11.0379,33030989.0
2007-10-24 18:14:00,11.03835,11.0397,11.03775,11.03775,11117368.0
2007-10-24 18:15:00,11.03805,11.0397,11.0358,11.0382,2613992.0
2007-10-24 18:16:00,11.03875,11.03953,11.03675,11.03675,13258975.0
2007-10-24 18:17:00,11.0372,11.0375,11.03415,11.03465,74576942.0
2007-10-24 18:18:00,11.03365,11.03515,11.0335,11.03515,1133501.0
2007-10-24 18:19:00,11.03545,11.0355,11.0339,11.03425,8148621.0
2007-10-24 18:20:00,11.03555,11.03675,11.0337,11.0337,16295652.0
2007-10-24 18:21:00,11.0355,11.0355,11.0329,11.0347,2879010.0
2007-10-24 18:22:00,11.0348,11.03745,11.0344,11.0364,6367035.0
2007-10-24 18:23:00,11.03675,11.03905,11.0334,11.0334,19907377.0
2007-10-24 18:24:00,11.0364,11.0364,11.03235,11.033,4781124.0
2007-10-24 18:25:00,11.03175,11.0338,11.03165,11.03285,55021096.0
2007-10-24 18:26:00,11.03265,11.03265,11.02965,11.0299,5044758.0
2007-10-24 18:27:00,11.031,11.031,11.02896,11.03065,1525087.0
2007-10-24 18:28:00,11.0317,11.0317,11.0296,11.0304,34525374.0
2007-10-24 18:29:00,11.0318,11.03255,11.0303,11.03235,33233500.0
2007-10-24 18:30:00,11.0329,11.03303,11.0318,11.0322,9763267.0
2007-10-24 18:31:00,11.03125,11.03355,11.031,11.03315,43416456.0
2007-10-24 18:32:00,11.0341,11.03435,11.0316,11.0332,13532613.0
2007-10-24 18:33:00,11.0335,11.0335,11.0312,11.0329,5000125.0
2007-10-24 18:34:00,11.0343,11.0343,11.03085,11.0337,2637726.0
2007-10-24 18:35:00,11.03455,11.03455,11.0325,11.03295,7813249.0
2007-10-24 18:36:00,11.03455,11.035,11.03185,11.03185,5667680.0
2007-10-24 18:37:00,11.0323,11.0324,11.03155,11.0324,18409909.0
2007-10-24 18:38:00,11.03395,11.03395,11.03115,11.03225,5320539.0
2007-10-24 18:39:00,11.0315,11.0332,11.03095,11.0324,35983627.0
2007-10-24 18:40:00,11.03375,11.03375,11.03225,11.03285,6714663.0
2007-10-24 18:41:00,11.0323,11.0328,11.03185,11.03185,1724880.0
2007-10-24 18:42:00,11.03295,11.03295,11.0314,11.0317,5692742.0
2007-10-24 18:43:00,11.03235,11.03291,11.0316,11.0316,1617071.0
2007-10-24 18:44:00,11.03225,11.03266,11.032,11.0322,16231257.0
2007-10-24 18:45:00,11.03345,11.03405,11.03207,11.0328,45385101.0
2007-10-24 18:46:00,11.0341,11.0341,11.03155,11.03155,2076726.0
2007-10-24 18:47:00,11.0334,11.0334,11.03095,11.0319,2298083.0
2007-10-24 18:48:00,11.03385,11.03385,11.03175,11.0324,16205869.0
2007-10-24 18:49:00,11.03275,11.03335,11.03005,11.03195,3092441.0
2007-10-24 18:50:00,11.0322,11.0329,11.0314,11.03235,48335725.0
2007-10-24 18:51:00,11.0316,11.0331,11.03135,11.03165,23051326.0
2007-10-24 18:52:00,11.03325,11.03325,11.0295,11.03065,8533731.0
2007-10-24 18:53:00,11.03135,11.03195,11.03036,11.0315,35364304.0
2007-10-24 18:54:00,11.03315,11.03315,11.0306,11.0311,1720907.0
2007-10-24 18:55:00,11.0319,11.0319,11.03075,11.0317,2623604.0
2007-10-24 18:56:00,11.03225,11.03225,11.0307,11.03115,9008094.0
2007-10-24 18:57:00,11.0315,11.0326,11.0312,11.0325,10006241.0
2007-10-24 18:58:00,11.0347,11.0347,11.0316,11.0316,6148952.0
2007-10-24 18:59:00,11.0315,11.03274,11.0315,11.03165,4398588.0
2007-10-24 19:00:00,11.0313,11.0327,11.0313,11.03205,5884427.0
2007-10-24 19:01:00,11.03165,11.03286,11.03135,11.0323,2722345.0
2007-10-24 19:02:00,11.033,11.033,11.03095,11.0325,17683189.0
2007-10-24 19:03:00,11.03155,11.0326,11.0303,11.0303,20290192.0
2007-10-24 19:04:00,11.0326,11.03285,11.03015,11.0312,12774648.0
2007-10-24 19:05:00,11.0313,11.0317,11.03025,11.03065,1298042.0
2007-10-24 19:06:00,11.03105,11.03235,11.0308,11.03235,11205666.0
2007-10-24 19:07:00,11.03245,11.0341,11.03215,11.03215,13557011.0
2007-10-24 19:08:00,11.0328,11.0363,11.0321,11.0363,12663439.0
2007-10-24 19:09:00,11.03605,11.03635,11.0349,11.0352,23227276.0
2007-10-24 19:10:00,11.03615,11.03675,11.0354,11.03675,7631628.0
2007-10-24 19:11:00,11.03645,11.03725,11.0361,11.0361,4395574.0
2007-10-24 19:12:00,11.0371,11.0382,11.03645,11.0371,26799332.0
2007-10-24 19:13:00,11.03625,11.03703,11.03567,11.0358,10598339.0
2007-10-24 19:14:00,11.03825,11.03825,11.03585,11.03685,21339379.0
2007-10-24 19:15:00,11.03695,11.0382,11.03675,11.03775,16259879.0
2007-10-24 19:16:00,11.03815,11.03815,11.03627,11.03635,2891031.0
2007-10-24 19:17:00,11.037,11.03855,11.0367,11.0377,10844207.0
2007-10-24 19:18:00,11.03895,11.03896,11.03695,11.0386,6887579.0
2007-10-24 19:19:00,11.0377,11.03845,11.03625,11.03625,20476404.0
2007-10-24 19:20:00,11.03755,11.03755,11.03555,11.03555,12273707.0
2007-10-24 19:21:00,11.0352,11.037,11.03465,11.0351,8227341.0
2007-10-24 19:22:00,11.03735,11.03735,11.03495,11.03625,37139546.0
2007-10-24 19:23:00,11.0352,11.0354,11.034,11.034,26219558.0
2007-10-24 19:24:00,11.0338,11.0367,11.0338,11.0366,6754215.0
2007-10-24 19:25:00,11.0364,11.03725,11.0355,11.0355,6833004.0
2007-10-24 19:26:00,11.03725,11.03725,11.03455,11.03585,3468103.0
2007-10-24 19:27:00,11.036,11.03737,11.03575,11.03575,27378339.0
2007-10-24 19:28:00,11.038,11.038,11.0366,11.0372,4874320.0
2007-10-24 19:29:00,11.0383,11.0383,11.0363,11.0383,8964976.0
2007-10-24 19:30:00,11.0375,11.0389,11.03667,11.03765,6035634.0
2007-10-24 19:31:00,11.0381,11.0381,11.03704,11.03715,29893945.0
2007-10-24 19:32:00,11.0383,11.0383,11.037,11.037,13567713.0
2007-10-24 19:33:00,11.03715,11.0382,11.0367,11.0382,5661521.0
2007-10-24 19:34:00,11.0393,11.0393,11.03653,11.0368,15777499.0
2007-10-24 19:35:00,11.0367,11.0368,11.03655,11.0368,4785538.0
2007-10-24 19:36:00,11.0379,11.0379,11.03705,11.03705,19357406.0
2007-10-24 19:37:00,11.03645,11.0368,11.0357,11.0363,23194132.0
2007-10-24 19:38:00,11.03625,11.03655,11.0349,11.0354,2241230.0
2007-10-24 19:39:00,11.0356,11.0362,11.03345,11.03345,11799520.0
2007-10-24 19:40:00,11.03695,11.03695,11.03265,11.03335,15561717.0
2007-10-24 19:41:00,11.0341,11.0341,11.03193,11.034,22988249.0
2007-10-24 19:42:00,11.03475,11.03475,11.0321,11.0321,8868631.0
2007-10-24 19:43:00,11.03265,11.0335,11.03195,11.03195,5836792.0
2007-10-24 19:44:00,11.0342,11.0342,11.032,11.03285,1853443.0
2007-10-24 19:45:00,11.0336,11.0341,11.03285,11.0334,5223548.0
2007-10-24 19:46:00,11.03585,11.03585,11.0318,11.0336,4285873.0
2007-10-24 19:47:00,11.034,11.0345,11.03275,11.0345,4286333.0
2007-10-24 19:48:00,11.03585,11.03585,11.0343,11.0346,20577498.0
2007-10-24 19:49:00,11.03505,11.0355,11.03335,11.03455,17598673.0
2007-10-24 19:50:00,11.03605,11.03611,11.03414,11.03475,16216948.0
2007-10-24 19:51:00,11.03455,11.0353,11.0333,11.0333,4974989.0
2007-10-24 19:52:00,11.0357,11.03605,11.0332,11.03605,8363144.0
2007-10-24 19:53:00,11.03525,11.03575,11.0345,11.0348,9798549.0
2007-10-24 19:54:00,11.03525,11.03525,11.0337,11.03435,15067170.0
2007-10-24 19:55:00,11.03535,11.03535,11.0327,11.0327,20444990.0
2007-10-24 19:56:00,11.03405,11.03545,11.0327,11.0329,14352637.0
2007-10-24 19:57:00,11.03305,11.0341,11.03285,11.0329,3610068.0
2007-10-24 19:58:00,11.03385,11.0342,11.03176,11.03355,7431062.0
2007-10-24 19:59:00,11.03305,11.0343,11.03285,11.0336,1043393.0
2007-10-24 20:00:00,11.0351,11.0351,11.03385,11.0339,842553.0
2007-10-24 20:01:00,11.03425,11.0351,11.03245,11.0338,47352973.0
2007-10-24 20:02:00,11.03495,11.03495,11.03185,11.0322,4716550.0
2007-10-24 20:03:00,11.0318,11.0326,11.03097,11.0326,19919483.0
2007-10-24 20:04:00,11.0335,11.0335,11.0305,11.0325,10073003.0
2007-10-24 20:05:00,11.03285,11.03295,11.0315,11.0323,3865107.0
2007-10-24 20:06:00,11.0335,11.03355,11.03135,11.0329,7945358.0
2007-10-24 20:07:00,11.032,11.03385,11.032,11.03255,21745647.0
2007-10-24 20:08:00,11.0335,11.0338,11.03225,11.0327,8155560.0
2007-10-24 20:09:00,11.03305,11.03336,11.0318,11.0326,13361673.0
2007-10-24 20:10:00,11.03225,11.03365,11.0321,11.03365,7359180.0
2007-10-24 20:11:00,11.03305,11.03415,11.03182,11.03415,3308105.0
2007-10-24 20:12:00,11.03425,11.03425,11.0321,11.0321,22670400.0
2007-10-24 20:13:00,11.0322,11.03346,11.0322,11.03285,5705913.0
2007-10-24 20:14:00,11.0341,11.0341,11.03125,11.034,12367338.0
2007-10-24 20:15:00,11.0334,11.03405,11.03277,11.03315,19656392.0
2007-10-24 20:16:00,11.03405,11.03475,11.03289,11.0336,7545634.0
2007-10-24 20:17:00,11.03485,11.0355,11.0333,11.0348,5753650.0
2007-10-24 20:18:00,11.03435,11.03605,11.03325,11.0339,3895164.0
2007-10-24 20:19:00,11.0341,11.03486,11.03255,11.03255,2579909.0
2007-10-24 20:20:00,11.0337,11.0337,11.03235,11.0336,27903062.0
2007-10-24 20:21:00,11.03325,11.0365,11.03325,11.0351,33859256.0
2007-10-24 20:22:00,11.0353,11.03605,11.0337,11.0348,17751688.0
2007-10-24 20:23:00,11.03455,11.03495,11.03385,11.03495,5566640.0
2007-10-24 20:24:00,11.0352,11.03569,11.03415,11.03455,16244064.0
2007-10-24 20:25:00,11.0343,11.03664,11.03425,11.03615,29436665.0
2007-10-24 20:26:00,11.03775,11.03775,11.0353,11.0356,9297817.0
2007-10-24 20:27:00,11.0357,11.0369,11.035,11.0354,45918772.0
2007-10-24 20:28:00,11.03595,11.0378,11.03595,11.03725,12223452.0
2007-10-24 20:29:00,11.0374,11.04103,11.03705,11.0409,6136036.0
2007-10-24 20:30:00,11.04095,11.0442,11.0398,11.04415,11215518.0
2007-10-24 20:31:00,11.0446,11.0456,11.04317,11.0449,4337620.0
2007-10-24 20:32:00,11.04535,11.04535,11.0419,11.0449,6971165.0
2007-10-24 20:33:00,11.0443,11.0443,11.04185,11.04265,15749220.0
2007-10-24 20:34:00,11.0431,11.0447,11.04085,11.04435,11766640.0
2007-10-24 20:35:00,11.04465,11.04755,11.04415,11.04605,9163565.0
2007-10-24 20:36:00,11.04725,11.04725,11.044,11.0444,4050904.0
2007-10-24 20:37:00,11.04455,11.046,11.0424,11.0457,1591414.0
2007-10-24 20:38:00,11.0469,11.0469,11.04405,11.04515,20093548.0
2007-10-24 20:39:00,11.0455,11.0458,11.0427,11.04325,8719494.0
2007-10-24 20:40:00,11.04505,11.04505,11.0423,11.0423,11831062.0
2007-10-24 20:41:00,11.0437,11.045,11.04255,11.04255,25382370.0
2007-10-24 20:42:00,11.0439,11.0439,11.04155,11.04195,15216825.0
2007-10-24 20:43:00,11.043,11.04375,11.041,11.04105,1943768.0
2007-10-24 20:44:00,11.0439,11.04585,11.04205,11.0427,63264385.0
2007-10-24 20:45:00,11.0422,11.0442,11.0422,11.04305,4295917.0
2007-10-24 20:46:00,11.04415,11.0449,11.043,11.04415,28511150.0
2007-10-24 20:47:00,11.04285,11.0433,11.04175,11.0433,22814793.0
2007-10-24 20:48:00,11.0436,11.0444,11.04322,11.04335,12705906.0
2007-10-24 20:49:00,11.04305,11.04435,11.0424,11.0424,7481905.0
2007-10-24 20:50:00,11.0437,11.0437,11.04185,11.04185,15108505.0
2007-10-24 20:51:00,11.0435,11.04595,11.04305,11.0438,8050317.0
2007-10-24 20:52:00,11.0445,11.04475,11.04165,11.0441,10555215.0
2007-10-24 20:53:00,11.04215,11.04365,11.04215,11.04365,24641468.0
2007-10-24 20:54:00,11.04465,11.04515,11.0424,11.04385,36863916.0
2007-10-24 20:55:00,11.04375,11.04525,11.04359,11.0451,23518613.0
2007-10-24 20:56:00,11.0456,11.04715,11.0447,11.0464,19198656.0
2007-10-24 20:57:00,11.04645,11.0484,11.04602,11.048,9050349.0
2007-10-24 20:58:00,11.04935,11.04975,11.04685,11.049,11921090.0
2007-10-24 20:59:00,11.0485,11.05,11.04775,11.04845,6956383.0
2007-10-24 21:00:00,11.04825,11.0511,11.0477,11.0492,4850479.0
2007-10-24 21:01:00,11.0481,11.04925,11.04685,11.04685,16761329.0
2007-10-24 21:02:00,11.04915,11.04915,11.04625,11.04655,6009112.0
2007-10-24 21:03:00,11.0484,11.0512,11.04725,11.0509,24668239.0
2007-10-24 21:04:00,11.05025,11.0513,11.0482,11.0492,30677454.0
2007-10-24 21:05:00,11.05085,11.05085,11.0485,11.0487,24059626.0
2007-10-24 21:06:00,11.0499,11.0499,11.04731,11.0475,6979981.0
2007-10-24 21:07:00,11.0475,11.04905,11.0465,11.0465,7199020.0
2007-10-24 21:08:00,11.0482,11.04895,11.04665,11.04895,21235324.0
2007-10-24 21:09:00,11.0497,11.05105,11.0479,11.05105,7998555.0
2007-10-24 21:10:00,11.0512,11.0521,11.04985,11.05085,9163510.0
2007-10-24 21:11:00,11.0523,11.0523,11.0492,11.0519,11052153.0
2007-10-24 21:12:00,11.05265,11.05345,11.05035,11.05205,4690041.0
2007-10-24 21:13:00,11.054,11.05445,11.0527,11.0527,34109507.0
2007-10-24 21:14:00,11.05355,11.05355,11.05115,11.05145,47124864.0
2007-10-24 21:15:00,11.0538,11.0551,11.05145,11.05145,8560568.0
2007-10-24 21:16:00,11.05345,11.0553,11.05183,11.0524,16884572.0
2007-10-24 21:17:00,11.0514,11.0534,11.0514,11.0534,3735379.0
2007-10-24 21:18:00,11.05395,11.05425,11.0519,11.0533,5465324.0
2007-10-24 21:19:00,11.0525,11.05385,11.05085,11.05085,2532733.0
2007-10-24 21:20:00,11.0523,11.0551,11.05,11.05395,5065999.0
2007-10-24 21:21:00,11.05315,11.0553,11.05145,11.05145,12157938.0
2007-10-24 21:22:00,11.0548,11.055,11.0525,11.0529,3685108.0
2007-10-24 21:23:00,11.0535,11.05435,11.05265,11.05435,9595351.0
2007-10-24 21:24:00,11.0551,11.0551,11.0529,11.0538,4329983.0
2007-10-24 21:25:00,11.0549,11.0558,11.05244,11.05265,17333854.0
2007-10-24 21:26:00,11.0549,11.055,11.0529,11.0529,6203866.0
2007-10-24 21:27:00,11.0533,11.05585,11.0533,11.05455,7511003.0
2007-10-24 21:28:00,11.0551,11.05585,11.05265,11.05455,7393346.0
2007-10-24 21:29:00,11.05625,11.05735,11.0536,11.05735,8037281.0
2007-10-24 21:30:00,11.05615,11.0573,11.0532,11.05635,11134831.0
2007-10-24 21:31:00,11.0563,11.0568,11.0544,11.05515,4084368.0
2007-10-24 21:32:00,11.05735,11.05735,11.0529,11.0529,22951678.0
2007-10-24 21:33:00,11.05225,11.0537,11.05086,11.0537,3643297.0
2007-10-24 21:34:00,11.05245,11.05245,11.0509,11.0524,9051131.0
2007-10-24 21:35:00,11.0516,11.0525,11.0505,11.05135,9599087.0
2007-10-24 21:36:00,11.05285,11.05285,11.05085,11.0527,13681369.0
2007-10-24 21:37:00,11.05095,11.05201,11.05065,11.05065,3382645.0
2007-10-24 21:38:00,11.05,11.05135,11.04845,11.0501,15447588.0
2007-10-24 21:39:00,11.04925,11.05075,11.04825,11.05075,5812157.0
2007-10-24 21:40:00,11.05075,11.0511,11.0492,11.05085,9550904.0
2007-10-24 21:41:00,11.0496,11.0515,11.0496,11.0502,5846272.0
2007-10-24 21:42:00,11.0519,11.0519,11.0489,11.0489,31427162.0
2007-10-24 21:43:00,11.051,11.05102,11.0485,11.04985,29416592.0
2007-10-24 21:44:00,11.05055,11.0509,11.04845,11.04955,11581496.0
2007-10-24 21:45:00,11.05165,11.05165,11.04945,11.05065,3952584.0
2007-10-24 21:46:00,11.0505,11.0505,11.04905,11.0495,17533510.0
2007-10-24 21:47:00,11.0492,11.0507,11.0486,11.04925,9188422.0
2007-10-24 21:48:00,11.0507,11.0507,11.0491,11.04915,2222711.0
2007-10-24 21:49:00,11.0498,11.0498,11.0479,11.0488,9639470.0
2007-10-24 21:50:00,11.05105,11.05105,11.0477,11.05015,15653854.0
2007-10-24 21:51:00,11.04905,11.0499,11.04835,11.04925,23020248.0
2007-10-24 21:52:00,11.0497,11.0497,11.0465,11.04795,16768988.0
2007-10-24 21:53:00,11.0492,11.04925,11.04735,11.04925,21573347.0
2007-10-24 21:54:00,11.04975,11.04975,11.0479,11.0479,33497646.0
2007-10-24 21:55:00,11.05,11.05,11.04883,11.04885,15714067.0
2007-10-24 21:56:00,11.05105,11.05105,11.0488,11.04925,5147006.0
2007-10-24 21:57:00,11.0491,11.0509,11.0491,11.0498,8459156.0
2007-10-24 21:58:00,11.052,11.0547,11.0502,11.05255,9757993.0
2007-10-24 21:59:00,11.05385,11.0544,11.0519,11.052,7353179.0
2007-10-24 22:00:00,11.0531,11.05405,11.0503,11.0529,11511644.0
2007-10-24 22:01:00,11.05445,11.05445,11.05165,11.0534,8180839.0
2007-10-24 22:02:00,11.05565,11.05565,11.05125,11.05135,10013462.0
2007-10-24 22:03:00,11.0522,11.05365,11.05115,11.05115,2912129.0
2007-10-24 22:04:00,11.05175,11.05185,11.04891,11.0505,20553557.0
2007-10-24 22:05:00,11.05035,11.0526,11.0486,11.0518,7936608.0
2007-10-24 22:06:00,11.0521,11.0529,11.05065,11.0516,12004706.0
2007-10-24 22:07:00,11.0511,11.05245,11.0506,11.05245,3967519.0
2007-10-24 22:08:00,11.05275,11.05325,11.051,11.05205,8652758.0
2007-10-24 22:09:00,11.05225,11.05385,11.051,11.05385,14786291.0
2007-10-24 22:10:00,11.0529,11.0544,11.0524,11.0527,10064576.0
2007-10-24 22:11:00,11.05235,11.0543,11.0513,11.05275,9058382.0
2007-10-24 22:12:00,11.0533,11.05415,11.0519,11.05305,6082813.0
2007-10-24 22:13:00,11.05515,11.05515,11.053,11.053,16206687.0
2007-10-24 22:14:00,11.05545,11.05575,11.0533,11.05385,20932869.0
2007-10-24 22:15:00,11.056,11.056,11.0533,11.05495,32434982.0
2007-10-24 22:16:00,11.0552,11.0559,11.0535,11.0551,3610626.0
2007-10-24 22:17:00,11.05375,11.05505,11.0534,11.05445,10138469.0
2007-10-24 22:18:00,11.05515,11.05515,11.0531,11.0544,16067025.0
2007-10-24 22:19:00,11.0531,11.05415,11.0523,11.0523,13872805.0
2007-10-24 22:20:00,11.0537,11.0541,11.05175,11.05235,25469693.0
2007-10-24 22:21:00,11.05445,11.055,11.0529,11.0537,15076210.0
2007-10-24 22:22:00,11.05445,11.05445,11.0533,11.05365,32336017.0
2007-10-24 22:23:00,11.05295,11.0549,11.05295,11.0536,14572781.0
2007-10-24 22:24:00,11.05535,11.05535,11.05207,11.0524,17353342.0
2007-10-24 22:25:00,11.0549,11.0549,11.0529,11.0529,4117230.0
2007-10-24 22:26:00,11.0545,11.05515,11.05245,11.05305,3978211.0
2007-10-24 22:27:00,11.0535,11.05515,11.0512,11.05415,9412617.0
2007-10-24 22:28:00,11.05445,11.0549,11.0527,11.0531,16253869.0
2007-10-24 22:29:00,11.0518,11.0558,11.0518,11.05365,14426723.0
2007-10-24 22:30:00,11.05465,11.0548,11.05315,11.05355,4732486.0
2007-10-24 22:31:00,11.05585,11.05585,11.05365,11.05365,5265545.0
2007-10-24 22:32:00,11.0563,11.0563,11.05325,11.05325,19530600.0
2007-10-24 22:33:00,11.05525,11.05525,11.05368,11.05395,14547706.0
2007-10-24 22:34:00,11.0552,11.05595,11.05355,11.05595,6670252.0
2007-10-24 22:35:00,11.05515,11.05515,11.05284,11.05415,13804781.0
2007-10-24 22:36:00,11.05455,11.05555,11.05375,11.05505,15141177.0
2007-10-24 22:37:00,11.0541,11.0553,11.05315,11.0544,6208820.0
2007-10-24 22:38:00,11.05595,11.05595,11.05375,11.05375,4187647.0
2007-10-24 22:39:00,11.05465,11.05605,11.05415,11.0555,9144779.0
2007-10-24 22:40:00,11.0562,11.0562,11.05381,11.056,10638542.0
2007-10-24 22:41:00,11.05555,11.0564,11.05554,11.0563,18453868.0
2007-10-24 22:42:00,11.0575,11.0575,11.05545,11.05545,35697230.0
2007-10-24 22:43:00,11.05675,11.05675,11.05576,11.05595,7055779.0
2007-10-24 22:44:00,11.05655,11.05655,11.0537,11.0547,5147901.0
2007-10-24 22:45:00,11.05445,11.05476,11.05385,11.05465,15706663.0
2007-10-24 22:46:00,11.05555,11.05555,11.0544,11.0549,26462854.0
2007-10-24 22:47:00,11.05475,11.05515,11.05318,11.0549,15059225.0
2007-10-24 22:48:00,11.0564,11.0564,11.0544,11.05625,4565005.0
2007-10-24 22:49:00,11.055,11.05625,11.05395,11.05565,9812982.0
2007-10-24 22:50:00,11.05735,11.05735,11.0536,11.0536,8983180.0
2007-10-24 22:51:00,11.05495,11.0555,11.0549,11.0555,3392457.0
2007-10-24 22:52:00,11.05535,11.05644,11.0537,11.0552,10327799.0
2007-10-24 22:53:00,11.0545,11.05695,11.0545,11.05695,6228341.0
2007-10-24 22:54:00,11.05865,11.05865,11.0535,11.0555,20063614.0
2007-10-24 22:55:00,11.05495,11.05699,11.05465,11.05515,9604988.0
2007-10-24 22:56:00,11.05545,11.0564,11.05485,11.05485,24736079.0
2007-10-24 22:57:00,11.056,11.0566,11.0551,11.0551,3196067.0
2007-10-24 22:58:00,11.05815,11.05815,11.0553,11.05605,32537423.0
2007-10-24 22:59:00,11.0562,11.0562,11.05495,11.05565,8776574.0
2007-10-24 23:00:00,11.0574,11.0574,11.0555,11.05675,3752140.0
2007-10-24 23:01:00,11.0565,11.0565,11.0549,11.05565,8031119.0
2007-10-24 23:02:00,11.0575,11.0575,11.05495,11.05495,9778630.0
2007-10-24 23:03:00,11.0558,11.0559,11.05413,11.0546,5230882.0
2007-10-24 23:04:00,11.0568,11.0568,11.05525,11.05555,5353520.0
2007-10-24 23:05:00,11.05555,11.05731,11.05555,11.0559,6928244.0
2007-10-24 23:06:00,11.0573,11.0573,11.05443,11.0568,12729889.0
2007-10-24 23:07:00,11.05575,11.0563,11.05525,11.05525,16005081.0
2007-10-24 23:08:00,11.0554,11.0569,11.055,11.0555,4720381.0
2007-10-24 23:09:00,11.0553,11.05588,11.05505,11.05505,6497412.0
2007-10-24 23:10:00,11.0583,11.0583,11.05755,11.0579,24307285.0
2007-10-24 23:11:00,11.056,11.0574,11.05573,11.05575,18795738.0
2007-10-24 23:12:00,11.057,11.05715,11.0565,11.05705,9645939.0
2007-10-24 23:13:00,11.05545,11.05652,11.05545,11.0555,3969365.0
2007-10-24 23:14:00,11.05805,11.05805,11.0547,11.05495,17743499.0
2007-10-24 23:15:00,11.0548,11.05565,11.05341,11.05565,10689222.0
2007-10-24 23:16:00,11.0562,11.0562,11.05505,11.05505,5498156.0
2007-10-24 23:18:00,11.05735,11.05735,11.054,11.05515,39903261.0
2007-10-24 23:19:00,11.05605,11.05608,11.0553,11.0553,14920986.0
2007-10-24 23:20:00,11.0564,11.0564,11.0547,11.0555,2365486.0
2007-10-24 23:21:00,11.05545,11.05611,11.0548,11.0559,4342166.0
2007-10-24 23:22:00,11.0572,11.0572,11.05435,11.05555,4140018.0
2007-10-24 23:23:00,11.055,11.05645,11.05415,11.05415,10347528.0
2007-10-24 23:24:00,11.0572,11.0572,11.0555,11.0555,10083293.0
2007-10-24 23:25:00,11.05535,11.05555,11.05435,11.05545,1720849.0
2007-10-24 23:26:00,11.05835,11.05835,11.0544,11.05615,3992784.0
2007-10-24 23:27:00,11.0552,11.05555,11.05445,11.05445,9941742.0
2007-10-24 23:28:00,11.0569,11.0569,11.0544,11.05565,10720507.0
2007-10-24 23:29:00,11.0546,11.0566,11.0546,11.0559,23810406.0
2007-10-24 23:30:00,11.0576,11.0576,11.0531,11.05515,15374036.0
2007-10-24 23:31:00,11.05515,11.0563,11.0545,11.0552,8877714.0
2007-10-24 23:32:00,11.0573,11.0573,11.0544,11.0555,16547638.0
2007-10-24 23:33:00,11.0555,11.0564,11.05445,11.05445,69490101.0
2007-10-24 23:34:00,11.0576,11.0576,11.054,11.0556,12244326.0
2007-10-24 23:35:00,11.0565,11.05653,11.05526,11.05575,19762158.0
2007-10-24 23:36:00,11.05645,11.05672,11.0555,11.0562,11668923.0
2007-10-24 23:37:00,11.05515,11.05705,11.05515,11.05705,3198867.0
2007-10-24 23:38:00,11.05655,11.0585,11.0556,11.0556,7785185.0
2007-10-24 23:39:00,11.0559,11.0574,11.0559,11.0563,30545486.0
2007-10-24 23:40:00,11.05795,11.05795,11.05525,11.05525,5417774.0
2007-10-24 23:42:00,11.05905,11.05905,11.05545,11.05555,4392170.0
2007-10-24 23:43:00,11.05515,11.0564,11.05515,11.056,14663800.0
2007-10-24 23:44:00,11.05795,11.05795,11.055,11.055,21630461.0
2007-10-24 23:45:00,11.05605,11.0562,11.0552,11.0562,14011461.0
2007-10-24 23:46:00,11.0583,11.0583,11.05545,11.05545,6997724.0
2007-10-24 23:47:00,11.0553,11.0563,11.0547,11.0547,13420534.0
2007-10-24 23:48:00,11.05715,11.05715,11.05515,11.05555,9175233.0
2007-10-24 23:49:00,11.0563,11.0563,11.05525,11.0553,20166517.0
2007-10-24 23:50:00,11.05735,11.05735,11.05455,11.05545,6443945.0
2007-10-24 23:51:00,11.0547,11.05535,11.0545,11.055,48406285.0
2007-10-24 23:52:00,11.0582,11.0582,11.05495,11.0556,16859688.0
2007-10-24 23:53:00,11.0551,11.05585,11.05455,11.055,18803862.0
2007-10-24 23:54:00,11.05725,11.05725,11.05462,11.05505,34630102.0
2007-10-24 23:55:00,11.0558,11.0559,11.0553,11.05585,4064071.0
2007-10-24 23:56:00,11.0567,11.0567,11.0539,11.0551,15292439.0
2007-10-24 23:57:00,11.0553,11.0558,11.05416,11.05535,17408579.0
2007-10-24 23:58:00,11.0568,11.0568,11.0548,11.05525,9501951.0
2007-10-24 23:59:00,11.0546,11.05505,11.0516,11.0516,30210361.0
2007-10-25 00:00:00,11.0529,11.05345,11.05165,11.052,7879360.0
2007-10-25 00:01:00,11.05215,11.0536,11.05158,11.05315,4151100.0
2007-10-25 00:02:00,11.05365,11.05445,11.0518,11.0535,21240667.0
2007-10-25 00:03:00,11.0529,11.05425,11.0504,11.05425,7488104.0
2007-10-25 00:04:00,11.0546,11.056,11.0527,11.05525,11129589.0
2007-10-25 00:05:00,11.0537,11.05598,11.05365,11.05565,24718232.0
2007-10-25 00:06:00,11.05595,11.05595,11.05295,11.05295,21995088.0
2007-10-25 00:07:00,11.05345,11.0536,11.0517,11.0517,7450650.0
2007-10-25 00:08:00,11.05335,11.05335,11.0517,11.0517,39721502.0
2007-10-25 00:09:00,11.0519,11.0521,11.0514,11.05145,10759749.0
2007-10-25 00:10:00,11.0539,11.0539,11.0501,11.0511,21295422.0
2007-10-25 00:11:00,11.05135,11.05195,11.04994,11.05155,21766255.0
2007-10-25 00:12:00,11.0531,11.0531,11.0512,11.0512,34818041.0
2007-10-25 00:13:00,11.0504,11.0511,11.0491,11.04975,2659455.0
2007-10-25 00:14:00,11.05165,11.05165,11.04985,11.04985,18013728.0
2007-10-25 00:15:00,11.0491,11.052,11.0491,11.0515,3823166.0
2007-10-25 00:16:00,11.0534,11.0534,11.0495,11.0501,17399834.0
2007-10-25 00:17:00,11.0501,11.0505,11.04826,11.0505,28001474.0
2007-10-25 00:18:00,11.05095,11.0535,11.0487,11.05145,8423570.0
2007-10-25 00:19:00,11.05115,11.0526,11.0498,11.05135,24870079.0
2007-10-25 00:20:00,11.0509,11.05215,11.0505,11.0505,34416503.0
2007-10-25 00:21:00,11.04905,11.05045,11.04905,11.05045,64728274.0
2007-10-25 00:22:00,11.05205,11.05205,11.04959,11.04965,31515524.0
2007-10-25 00:23:00,11.0505,11.051,11.0495,11.04975,21896031.0
2007-10-25 00:24:00,11.0521,11.0521,11.04995,11.05065,39638592.0
2007-10-25 00:25:00,11.05075,11.05075,11.0499,11.0503,11132579.0
2007-10-25 00:26:00,11.05135,11.05353,11.05135,11.052,32946532.0
2007-10-25 00:27:00,11.0514,11.0534,11.0514,11.0529,18163482.0
2007-10-25 00:28:00,11.0553,11.0553,11.0521,11.0529,31676451.0
2007-10-25 00:29:00,11.0526,11.05372,11.0526,11.05335,13848120.0
2007-10-25 00:30:00,11.054,11.0543,11.0535,11.0543,28371037.0
2007-10-25 00:31:00,11.05205,11.05261,11.0516,11.0516,12983384.0
2007-10-25 00:32:00,11.05355,11.05355,11.05155,11.0519,19525289.0
2007-10-25 00:33:00,11.0527,11.0527,11.0509,11.0509,60992683.0
2007-10-25 00:34:00,11.053,11.05369,11.0513,11.0513,49984917.0
2007-10-25 00:35:00,11.05255,11.05255,11.0513,11.0513,23240284.0
2007-10-25 00:36:00,11.05365,11.05365,11.0513,11.0513,35005313.0
2007-10-25 00:37:00,11.0512,11.0515,11.0508,11.05135,26510769.0
2007-10-25 00:38:00,11.05365,11.05365,11.0504,11.0512,22463083.0
2007-10-25 00:39:00,11.05105,11.05105,11.04981,11.0499,43620773.0
2007-10-25 00:40:00,11.05125,11.05125,11.04915,11.0497,6458392.0
2007-10-25 00:41:00,11.0492,11.05015,11.04786,11.05015,27624474.0
2007-10-25 00:42:00,11.0516,11.0516,11.0496,11.0496,8324280.0
2007-10-25 00:43:00,11.0503,11.0511,11.04948,11.04995,14852868.0
2007-10-25 00:44:00,11.05175,11.05175,11.04945,11.05025,17845031.0
2007-10-25 00:45:00,11.05005,11.0516,11.05005,11.0508,35265878.0
2007-10-25 00:46:00,11.0526,11.05285,11.0503,11.0528,26794398.0
2007-10-25 00:47:00,11.0518,11.05335,11.0518,11.05235,11958791.0
2007-10-25 00:48:00,11.0545,11.0545,11.052,11.05315,31102591.0
2007-10-25 00:49:00,11.05275,11.0537,11.05195,11.05195,22395400.0
2007-10-25 00:50:00,11.0548,11.0548,11.0513,11.0513,48109038.0
2007-10-25 00:51:00,11.0524,11.05345,11.05125,11.05345,27879612.0
2007-10-25 00:52:00,11.05375,11.05375,11.0521,11.0524,27340386.0
2007-10-25 00:53:00,11.0538,11.0538,11.05215,11.05215,40698146.0
2007-10-25 00:54:00,11.05395,11.05395,11.04915,11.0499,23987639.0
2007-10-25 00:55:00,11.05035,11.0518,11.0485,11.05125,20843880.0
2007-10-25 00:56:00,11.05195,11.05195,11.04835,11.05065,37425960.0
2007-10-25 00:57:00,11.05185,11.05228,11.05088,11.0515,15833512.0
2007-10-25 00:58:00,11.05305,11.05305,11.0512,11.0512,7923570.0
2007-10-25 00:59:00,11.05095,11.05095,11.04953,11.0508,49044408.0
2007-10-25 01:00:00,11.0536,11.0536,11.05115,11.0514,33048262.0
2007-10-25 01:01:00,11.051,11.0519,11.04998,11.0502,21195763.0
2007-10-25 01:02:00,11.0524,11.0524,11.05095,11.05095,22586790.0
2007-10-25 01:03:00,11.0502,11.05154,11.0502,11.0511,14678045.0
2007-10-25 01:04:00,11.05295,11.05295,11.0492,11.0521,19051317.0
2007-10-25 01:05:00,11.0526,11.0526,11.0509,11.0517,5588755.0
2007-10-25 01:06:00,11.05445,11.05445,11.0518,11.0518,4440809.0
2007-10-25 01:07:00,11.0518,11.05359,11.0518,11.05345,10207065.0
2007-10-25 01:08:00,11.0555,11.0555,11.0526,11.0526,50715240.0
2007-10-25 01:09:00,11.05425,11.05425,11.0524,11.053,11900476.0
2007-10-25 01:10:00,11.056,11.056,11.05315,11.0536,32870315.0
2007-10-25 01:11:00,11.0533,11.05525,11.0533,11.05415,22035487.0
2007-10-25 01:12:00,11.05635,11.05635,11.0547,11.0552,16451196.0
2007-10-25 01:13:00,11.0556,11.05616,11.05445,11.0549,13175284.0
2007-10-25 01:14:00,11.0566,11.0566,11.0538,11.05535,13918506.0
2007-10-25 01:15:00,11.055,11.0551,11.05365,11.05475,14729915.0
2007-10-25 01:16:00,11.05635,11.05635,11.05405,11.05405,46942509.0
2007-10-25 01:17:00,11.05605,11.05605,11.05295,11.054,9690044.0
2007-10-25 01:18:00,11.0558,11.056,11.0545,11.056,31784171.0
2007-10-25 01:19:00,11.05455,11.05537,11.0545,11.05475,30457101.0
2007-10-25 01:20:00,11.05685,11.05685,11.05385,11.05385,30729073.0
2007-10-25 01:21:00,11.0535,11.0542,11.052,11.05345,24260744.0
2007-10-25 01:22:00,11.05555,11.05555,11.05255,11.05325,22058564.0
2007-10-25 01:23:00,11.0534,11.0534,11.0523,11.0523,11098675.0
2007-10-25 01:24:00,11.05475,11.05475,11.052,11.05325,16603494.0
2007-10-25 01:25:00,11.0526,11.0527,11.05095,11.0527,10805391.0
2007-10-25 01:26:00,11.05355,11.05355,11.0517,11.0521,13027688.0
2007-10-25 01:27:00,11.0515,11.0526,11.0509,11.0509,18752004.0
2007-10-25 01:28:00,11.05355,11.05355,11.0518,11.0518,16143165.0
2007-10-25 01:29:00,11.05195,11.0521,11.05065,11.05065,33099862.0
2007-10-25 01:30:00,11.0527,11.0527,11.0504,11.0522,25720708.0
2007-10-25 01:31:00,11.0519,11.0519,11.05075,11.05075,30575092.0
2007-10-25 01:32:00,11.0514,11.0514,11.0495,11.0495,10430855.0
2007-10-25 01:33:00,11.05015,11.05071,11.04905,11.04905,10875197.0
2007-10-25 01:34:00,11.0517,11.0517,11.0482,11.0488,49714464.0
2007-10-25 01:35:00,11.0488,11.04951,11.04755,11.0488,12426921.0
2007-10-25 01:36:00,11.05125,11.05125,11.049,11.049,38472947.0
2007-10-25 01:37:00,11.0499,11.05115,11.0484,11.05035,13893730.0
2007-10-25 01:38:00,11.0517,11.05205,11.0489,11.04995,24313843.0
2007-10-25 01:39:00,11.0488,11.05093,11.0488,11.0508,8445176.0
2007-10-25 01:40:00,11.05265,11.05265,11.04935,11.05005,26398442.0
2007-10-25 01:41:00,11.0499,11.0511,11.04945,11.04945,29589526.0
2007-10-25 01:42:00,11.05075,11.05075,11.04865,11.0501,38825040.0
2007-10-25 01:43:00,11.04875,11.0503,11.0482,11.05025,14536204.0
2007-10-25 01:44:00,11.0518,11.0518,11.0485,11.0485,28351639.0
2007-10-25 01:45:00,11.04865,11.0497,11.04855,11.0491,18504047.0
2007-10-25 01:46:00,11.05095,11.05095,11.0487,11.0487,13558792.0
2007-10-25 01:47:00,11.0504,11.0504,11.04857,11.0493,27885517.0
2007-10-25 01:48:00,11.0515,11.0515,11.04865,11.0495,35113091.0
2007-10-25 01:49:00,11.04955,11.04955,11.0482,11.04925,12820389.0
2007-10-25 01:50:00,11.05075,11.05075,11.04795,11.0498,12853453.0
2007-10-25 01:51:00,11.04995,11.05175,11.04827,11.05175,12458674.0
2007-10-25 01:52:00,11.05375,11.05375,11.05125,11.05265,49885833.0
2007-10-25 01:53:00,11.05205,11.05275,11.05125,11.05245,53669777.0
2007-10-25 01:54:00,11.05365,11.05365,11.05169,11.0521,38351030.0
2007-10-25 01:55:00,11.0512,11.0522,11.051,11.0522,27669838.0
2007-10-25 01:56:00,11.05235,11.05285,11.04954,11.0512,36421209.0
2007-10-25 01:57:00,11.0527,11.0527,11.05145,11.0525,5297299.0
2007-10-25 01:58:00,11.05335,11.05335,11.05094,11.0511,18833408.0
2007-10-25 02:00:00,11.0526,11.05283,11.0493,11.05075,17317222.0
2007-10-25 02:01:00,11.0507,11.0513,11.04875,11.04935,19916888.0
2007-10-25 02:02:00,11.05065,11.05065,11.0481,11.0484,5523820.0
2007-10-25 02:03:00,11.0485,11.04942,11.04763,11.04835,39891797.0
2007-10-25 02:04:00,11.0499,11.0499,11.0472,11.0472,26529087.0
2007-10-25 02:05:00,11.0479,11.0488,11.04709,11.04845,35278288.0
2007-10-25 02:06:00,11.05005,11.05005,11.048,11.04965,52228276.0
2007-10-25 02:07:00,11.04925,11.04975,11.04825,11.04825,46591794.0
2007-10-25 02:08:00,11.05085,11.05085,11.0482,11.04955,11905084.0
2007-10-25 02:09:00,11.0506,11.0506,11.04815,11.04965,13105070.0
2007-10-25 02:10:00,11.05065,11.05065,11.04835,11.04835,12114134.0
2007-10-25 02:11:00,11.0493,11.04985,11.04843,11.0491,34543128.0
2007-10-25 02:12:00,11.0512,11.0512,11.04795,11.049,28152970.0
2007-10-25 02:13:00,11.0504,11.0504,11.0489,11.04975,12414203.0
2007-10-25 02:14:00,11.0508,11.0508,11.0475,11.04845,24100808.0
2007-10-25 02:15:00,11.0486,11.04925,11.0476,11.0483,32474674.0
2007-10-25 02:16:00,11.04965,11.04965,11.0462,11.04795,13878368.0
2007-10-25 02:17:00,11.04785,11.04805,11.0443,11.04695,36332960.0
2007-10-25 02:18:00,11.04875,11.04875,11.0462,11.0468,32366579.0
2007-10-25 02:19:00,11.04715,11.04855,11.04685,11.04695,28300217.0
2007-10-25 02:20:00,11.0481,11.0487,11.0464,11.0464,8414043.0
2007-10-25 02:21:00,11.04795,11.05018,11.04745,11.0491,24431112.0
2007-10-25 02:22:00,11.04995,11.04995,11.0488,11.0495,15013756.0
2007-10-25 02:23:00,11.0499,11.0499,11.04914,11.04925,38849789.0
2007-10-25 02:24:00,11.0503,11.0508,11.04866,11.0494,13412759.0
2007-10-25 02:25:00,11.0504,11.0504,11.0479,11.0499,46379759.0
2007-10-25 02:26:00,11.04905,11.05065,11.04885,11.04885,10951860.0
2007-10-25 02:27:00,11.0493,11.04965,11.0483,11.0483,10769000.0
2007-10-25 02:28:00,11.04875,11.04928,11.04858,11.0487,32334065.0
2007-10-25 02:29:00,11.0485,11.04925,11.0463,11.0463,28110067.0
2007-10-25 02:30:00,11.05025,11.05025,11.0488,11.04885,30263695.0
2007-10-25 02:31:00,11.0484,11.0495,11.04715,11.04715,17148039.0
2007-10-25 02:32:00,11.0485,11.04897,11.0482,11.0487,19753505.0
2007-10-25 02:33:00,11.0477,11.0477,11.04663,11.04675,12236019.0
2007-10-25 02:34:00,11.0489,11.04955,11.0467,11.049,11133839.0
2007-10-25 02:35:00,11.04805,11.04955,11.04805,11.04955,15360806.0
2007-10-25 02:36:00,11.0505,11.0505,11.04695,11.049,10578225.0
2007-10-25 02:37:00,11.04865,11.0491,11.0481,11.04855,24144660.0
2007-10-25 02:38:00,11.04945,11.04945,11.0476,11.0484,25705387.0
2007-10-25 02:39:00,11.04835,11.04862,11.04735,11.04775,29501798.0
2007-10-25 02:40:00,11.04885,11.04909,11.04785,11.04785,32366740.0
2007-10-25 02:41:00,11.0481,11.0481,11.0452,11.0469,29985064.0
2007-10-25 02:42:00,11.0488,11.0488,11.04675,11.04785,9666841.0
2007-10-25 02:43:00,11.04715,11.04943,11.04715,11.04765,43086286.0
2007-10-25 02:44:00,11.05055,11.05055,11.04805,11.0484,14558128.0
2007-10-25 02:45:00,11.04745,11.0488,11.04745,11.0477,15214810.0
2007-10-25 02:46:00,11.0491,11.0491,11.04685,11.0478,13068125.0
2007-10-25 02:47:00,11.0475,11.04762,11.04692,11.04745,17441894.0
2007-10-25 02:48:00,11.04955,11.04955,11.03766,11.03878,23719576.0
2007-10-25 02:49:00,11.03989,11.04771,11.03989,11.0474,35409146.0
2007-10-25 02:50:00,11.0499,11.0499,11.04645,11.04645,12529456.0
2007-10-25 02:51:00,11.0483,11.04918,11.0471,11.0475,47141884.0
2007-10-25 02:52:00,11.04875,11.04915,11.0475,11.049,10918982.0
2007-10-25 02:53:00,11.0482,11.04925,11.0474,11.04895,4072268.0
2007-10-25 02:54:00,11.0489,11.0489,11.045,11.047,5730879.0
2007-10-25 02:55:00,11.0451,11.04599,11.04445,11.04445,18747605.0
2007-10-25 02:56:00,11.0453,11.0453,11.0429,11.0429,14085063.0
2007-10-25 02:57:00,11.04325,11.044,11.0428,11.0432,24900005.0
2007-10-25 02:58:00,11.0446,11.0451,11.04097,11.0413,22000997.0
2007-10-25 02:59:00,11.0429,11.0439,11.04198,11.0429,33750269.0
2007-10-25 03:00:00,11.0433,11.04385,11.0409,11.04385,53164670.0
2007-10-25 03:01:00,11.043,11.04385,11.04205,11.04385,7660064.0
2007-10-25 03:02:00,11.0448,11.0448,11.0423,11.04425,16491412.0
2007-10-25 03:03:00,11.04365,11.04425,11.04219,11.04345,36891041.0
2007-10-25 03:04:00,11.04485,11.04485,11.04315,11.04365,20891932.0
2007-10-25 03:05:00,11.0432,11.04395,11.0413,11.04335,26644052.0
2007-10-25 03:06:00,11.04345,11.04345,11.042,11.043,41613649.0
2007-10-25 03:07:00,11.042,11.04275,11.042,11.04245,26423491.0
2007-10-25 03:08:00,11.04275,11.04415,11.04111,11.0414,27790682.0
2007-10-25 03:09:00,11.0428,11.0439,11.0419,11.0439,45514704.0
2007-10-25 03:10:00,11.04465,11.0452,11.0433,11.04475,21292453.0
2007-10-25 03:11:00,11.04415,11.0466,11.04415,11.0466,31975521.0
2007-10-25 03:12:00,11.04715,11.04715,11.04515,11.0465,10903348.0
2007-10-25 03:13:00,11.0459,11.0469,11.0439,11.0456,24474241.0
2007-10-25 03:14:00,11.0468,11.0468,11.0449,11.04605,34116164.0
2007-10-25 03:15:00,11.04595,11.04595,11.04455,11.04455,19248230.0
2007-10-25 03:16:00,11.04575,11.04575,11.044,11.0444,14692718.0
2007-10-25 03:17:00,11.0447,11.0448,11.0438,11.0438,8118872.0
2007-10-25 03:18:00,11.04655,11.0471,11.04464,11.0467,28748543.0
2007-10-25 03:19:00,11.0463,11.04675,11.04505,11.04505,6735207.0
2007-10-25 03:20:00,11.0463,11.04655,11.04515,11.04515,41354542.0
2007-10-25 03:21:00,11.0461,11.0461,11.0437,11.04485,24722746.0
2007-10-25 03:22:00,11.04585,11.04615,11.04492,11.0453,27123768.0
2007-10-25 03:23:00,11.0454,11.04735,11.04305,11.04735,34855433.0
2007-10-25 03:24:00,11.0462,11.04655,11.0456,11.04655,21294011.0
2007-10-25 03:25:00,11.0439,11.04728,11.0439,11.0455,50916690.0
2007-10-25 03:26:00,11.0479,11.04796,11.0459,11.0469,67611890.0
2007-10-25 03:27:00,11.0464,11.04795,11.0464,11.04695,19521384.0
2007-10-25 03:28:00,11.0493,11.0495,11.04675,11.04875,13689779.0
2007-10-25 03:29:00,11.0493,11.0493,11.0468,11.0468,26641975.0
2007-10-25 03:30:00,11.04915,11.04915,11.04685,11.0477,12798630.0
2007-10-25 03:31:00,11.0485,11.04893,11.0473,11.0485,30846674.0
2007-10-25 03:32:00,11.0497,11.0497,11.0475,11.0482,19159793.0
2007-10-25 03:33:00,11.0486,11.0496,11.04735,11.04735,32360802.0
2007-10-25 03:34:00,11.0513,11.0513,11.04935,11.04955,10577270.0
2007-10-25 03:35:00,11.04845,11.0499,11.04845,11.0499,38136037.0
2007-10-25 03:36:00,11.04985,11.0514,11.04915,11.05,19959916.0
2007-10-25 03:37:00,11.04955,11.04974,11.04789,11.04945,28694825.0
2007-10-25 03:38:00,11.04975,11.04975,11.0474,11.04745,67369143.0
2007-10-25 03:39:00,11.049,11.04972,11.04805,11.0489,34933519.0
2007-10-25 03:40:00,11.05055,11.05055,11.0472,11.04855,24687391.0
2007-10-25 03:41:00,11.04785,11.04887,11.04685,11.04775,7760799.0
2007-10-25 03:42:00,11.0496,11.0496,11.04545,11.0488,32928011.0
2007-10-25 03:43:00,11.0505,11.0518,11.04965,11.0516,16720961.0
2007-10-25 03:44:00,11.0523,11.0523,11.04955,11.051,3688534.0
2007-10-25 03:45:00,11.05105,11.05131,11.04915,11.04985,19078296.0
2007-10-25 03:46:00,11.05085,11.0512,11.0495,11.0495,2586515.0
2007-10-25 03:47:00,11.0508,11.0514,11.0501,11.0503,33122186.0
2007-10-25 03:48:00,11.04965,11.05075,11.04905,11.05075,20085130.0
2007-10-25 03:49:00,11.051,11.051,11.0494,11.0504,22802677.0
2007-10-25 03:50:00,11.05195,11.05195,11.04995,11.0511,10402928.0
2007-10-25 03:51:00,11.0509,11.0525,11.0492,11.05185,36772361.0
2007-10-25 03:52:00,11.0531,11.0531,11.05193,11.05255,8089738.0
2007-10-25 03:53:00,11.05225,11.05355,11.0513,11.05275,21452344.0
2007-10-25 03:54:00,11.05495,11.05495,11.05105,11.0515,23917012.0
2007-10-25 03:55:00,11.05255,11.05339,11.05255,11.0527,11848814.0
2007-10-25 03:56:00,11.05355,11.05355,11.0514,11.0522,8133939.0
2007-10-25 03:57:00,11.0517,11.0534,11.0517,11.05255,21985992.0
2007-10-25 03:58:00,11.05335,11.05387,11.0518,11.05335,4193455.0
2007-10-25 03:59:00,11.0534,11.0534,11.0519,11.0519,8325611.0
2007-10-25 04:00:00,11.0536,11.05366,11.0524,11.0524,29006587.0
2007-10-25 04:01:00,11.05435,11.05435,11.05318,11.0533,8668873.0
2007-10-25 04:02:00,11.05485,11.05485,11.05208,11.0536,19231748.0
2007-10-25 04:03:00,11.0531,11.0543,11.05265,11.0543,15106627.0
2007-10-25 04:04:00,11.05525,11.05525,11.0531,11.0534,3856221.0
2007-10-25 04:05:00,11.05375,11.0552,11.05288,11.05495,34699504.0
2007-10-25 04:06:00,11.0556,11.0556,11.05275,11.0541,19080530.0
2007-10-25 04:07:00,11.0541,11.05475,11.05343,11.0546,15873917.0
2007-10-25 04:08:00,11.0555,11.0555,11.0531,11.0545,46392835.0
2007-10-25 04:09:00,11.05415,11.05575,11.05415,11.05465,6390268.0
2007-10-25 04:10:00,11.0555,11.0555,11.0535,11.0543,19800213.0
2007-10-25 04:11:00,11.05275,11.0547,11.05275,11.05435,8446315.0
2007-10-25 04:12:00,11.0564,11.05649,11.0543,11.0543,12370293.0
2007-10-25 04:13:00,11.05445,11.0547,11.0535,11.0538,6562622.0
2007-10-25 04:14:00,11.0536,11.055,11.05315,11.05495,13332823.0
2007-10-25 04:15:00,11.0544,11.05477,11.05405,11.05445,23993858.0
2007-10-25 04:16:00,11.0557,11.0557,11.05435,11.05435,14242230.0
2007-10-25 04:17:00,11.05375,11.05475,11.05335,11.05405,4703041.0
2007-10-25 04:18:00,11.0544,11.0544,11.0513,11.05345,12608094.0
2007-10-25 04:19:00,11.05265,11.0538,11.05225,11.05225,5964742.0
2007-10-25 04:20:00,11.053,11.0547,11.0522,11.0532,31001202.0
2007-10-25 04:21:00,11.0534,11.0546,11.05285,11.05395,8356789.0
2007-10-25 04:22:00,11.05495,11.05513,11.05305,11.05305,3251542.0
2007-10-25 04:23:00,11.0541,11.05437,11.05355,11.05395,10742886.0
2007-10-25 04:24:00,11.05505,11.05505,11.0529,11.0531,21506321.0
2007-10-25 04:25:00,11.0539,11.055,11.0529,11.055,12093161.0
2007-10-25 04:26:00,11.05625,11.05625,11.05275,11.0539,67120738.0
2007-10-25 04:27:00,11.0531,11.055,11.0531,11.0548,16847524.0
2007-10-25 04:28:00,11.055,11.055,11.0531,11.05465,9802046.0
2007-10-25 04:29:00,11.05435,11.055,11.052,11.0537,17004796.0
2007-10-25 04:30:00,11.0539,11.05525,11.0528,11.0528,22543465.0
2007-10-25 04:31:00,11.05345,11.0536,11.05125,11.0526,10933713.0
2007-10-25 04:32:00,11.05355,11.05355,11.0511,11.0527,11043925.0
2007-10-25 04:33:00,11.05295,11.0532,11.051,11.05175,4284105.0
2007-10-25 04:34:00,11.05305,11.05305,11.05105,11.05245,1613548.0
2007-10-25 04:35:00,11.0523,11.0539,11.0512,11.0539,11007961.0
2007-10-25 04:36:00,11.05455,11.05455,11.05195,11.0537,10414180.0
2007-10-25 04:37:00,11.05325,11.0542,11.05315,11.0534,4521151.0
2007-10-25 04:38:00,11.0551,11.0551,11.0506,11.05325,4649002.0
2007-10-25 04:39:00,11.0531,11.05385,11.0526,11.0532,2587778.0
2007-10-25 04:40:00,11.0552,11.0552,11.0531,11.05415,15575142.0
2007-10-25 04:41:00,11.05345,11.0545,11.0531,11.05415,6218473.0
2007-10-25 04:42:00,11.05325,11.0546,11.05325,11.05425,15625511.0
2007-10-25 04:43:00,11.05415,11.05475,11.05335,11.0545,6054573.0
2007-10-25 04:44:00,11.05715,11.05715,11.05389,11.0547,11445788.0
2007-10-25 04:45:00,11.05295,11.0551,11.05295,11.05455,17100519.0
2007-10-25 04:46:00,11.0555,11.05615,11.0549,11.05515,4133034.0
2007-10-25 04:47:00,11.05615,11.05635,11.0549,11.0552,10682103.0
2007-10-25 04:48:00,11.05645,11.05645,11.05395,11.0554,18328364.0
2007-10-25 04:49:00,11.0559,11.0559,11.05495,11.0555,23318576.0
2007-10-25 04:50:00,11.05625,11.05625,11.0537,11.0537,7143154.0
2007-10-25 04:51:00,11.0553,11.0553,11.0535,11.0535,5087716.0
2007-10-25 04:52:00,11.05465,11.05485,11.054,11.05435,17489979.0
2007-10-25 04:53:00,11.0549,11.0549,11.0539,11.0548,13158868.0
2007-10-25 04:54:00,11.0552,11.0552,11.0543,11.05495,7185486.0
2007-10-25 04:55:00,11.05455,11.05584,11.0542,11.055,5921379.0
2007-10-25 04:56:00,11.0564,11.0564,11.05405,11.0545,5020039.0
2007-10-25 04:57:00,11.05425,11.05555,11.05375,11.0546,10051013.0
2007-10-25 04:58:00,11.05485,11.0566,11.0545,11.0545,8080409.0
2007-10-25 04:59:00,11.05465,11.05575,11.05385,11.0543,3592628.0
2007-10-25 05:00:00,11.05515,11.05515,11.05275,11.0542,9408848.0
2007-10-25 05:01:00,11.05125,11.05545,11.05125,11.05545,30138404.0
2007-10-25 05:02:00,11.0547,11.0559,11.0534,11.055,3152873.0
2007-10-25 05:03:00,11.05415,11.05575,11.05415,11.05465,24404180.0
2007-10-25 05:04:00,11.05645,11.05645,11.0525,11.05635,10003111.0
2007-10-25 05:05:00,11.0557,11.0559,11.05446,11.05525,19503851.0
2007-10-25 05:06:00,11.05665,11.05665,11.0549,11.0549,6584567.0
2007-10-25 05:07:00,11.0554,11.05635,11.05375,11.05375,10797489.0
2007-10-25 05:08:00,11.0573,11.0573,11.0546,11.05545,3588002.0
2007-10-25 05:09:00,11.0557,11.0557,11.05542,11.05555,9028322.0
2007-10-25 05:10:00,11.05655,11.05655,11.05275,11.054,9202832.0
2007-10-25 05:11:00,11.05455,11.0554,11.05455,11.0554,4614379.0
2007-10-25 05:12:00,11.0554,11.05563,11.05375,11.05525,14019014.0
2007-10-25 05:13:00,11.054,11.0564,11.05375,11.05595,25563600.0
2007-10-25 05:14:00,11.05715,11.05723,11.05535,11.05615,15193134.0
2007-10-25 05:15:00,11.0547,11.05645,11.0547,11.05575,5327437.0
2007-10-25 05:16:00,11.05755,11.05755,11.0548,11.05655,7169779.0
2007-10-25 05:17:00,11.05605,11.0564,11.05515,11.0564,33807395.0
2007-10-25 05:18:00,11.0577,11.058,11.05569,11.05645,17728762.0
2007-10-25 05:19:00,11.0574,11.0574,11.0556,11.0565,10811526.0
2007-10-25 05:20:00,11.0578,11.05805,11.05585,11.05675,9259597.0
2007-10-25 05:21:00,11.05785,11.0597,11.05655,11.05785,4016543.0
2007-10-25 05:22:00,11.0593,11.0593,11.0563,11.057,5856823.0
2007-10-25 05:23:00,11.05685,11.05915,11.05615,11.05805,14660318.0
2007-10-25 05:24:00,11.06005,11.06085,11.0579,11.06085,13665393.0
2007-10-25 05:25:00,11.06075,11.0616,11.05835,11.0604,7055483.0
2007-10-25 05:26:00,11.06155,11.06155,11.05947,11.06075,13278300.0
2007-10-25 05:27:00,11.06075,11.0609,11.06013,11.0602,19155160.0
2007-10-25 05:28:00,11.06165,11.06225,11.0613,11.06225,4849462.0
2007-10-25 05:29:00,11.06195,11.06335,11.06075,11.06235,4383959.0
2007-10-25 05:30:00,11.06255,11.06365,11.0616,11.0618,15829189.0
2007-10-25 05:31:00,11.0621,11.06337,11.06133,11.06195,15059641.0
2007-10-25 05:32:00,11.06355,11.06355,11.06155,11.0623,9458013.0
2007-10-25 05:33:00,11.06225,11.06245,11.05955,11.0622,3938045.0
2007-10-25 05:34:00,11.0632,11.0632,11.06035,11.062,4256853.0
2007-10-25 05:35:00,11.0616,11.06318,11.06127,11.06185,17224163.0
2007-10-25 05:36:00,11.063,11.063,11.06075,11.06075,13250391.0
2007-10-25 05:37:00,11.06005,11.0611,11.0577,11.05885,29503663.0
2007-10-25 05:38:00,11.0599,11.0599,11.0575,11.05785,17490609.0
2007-10-25 05:39:00,11.05695,11.05795,11.0559,11.0573,27104068.0
2007-10-25 05:40:00,11.058,11.058,11.05469,11.0547,14759874.0
2007-10-25 05:41:00,11.0556,11.0562,11.0534,11.05415,15812445.0
2007-10-25 05:42:00,11.05545,11.05545,11.0525,11.05355,9353694.0
2007-10-25 05:43:00,11.0537,11.0537,11.052,11.0533,3808273.0
2007-10-25 05:44:00,11.05485,11.05485,11.0525,11.0525,35023195.0
2007-10-25 05:45:00,11.05225,11.05365,11.05225,11.05355,21871140.0
2007-10-25 05:46:00,11.0544,11.05486,11.0531,11.05365,16612021.0
2007-10-25 05:47:00,11.05295,11.0539,11.0522,11.0522,5574426.0
2007-10-25 05:48:00,11.05455,11.05455,11.0497,11.04985,9566354.0
2007-10-25 05:49:00,11.0498,11.0505,11.0487,11.0497,10226151.0
2007-10-25 05:50:00,11.05075,11.05228,11.049,11.05025,13680876.0
2007-10-25 05:51:00,11.05145,11.0518,11.04995,11.04995,7970484.0
2007-10-25 05:52:00,11.05305,11.05305,11.0509,11.0511,4010836.0
2007-10-25 05:53:00,11.0509,11.05465,11.0509,11.0533,12648517.0
2007-10-25 05:54:00,11.0546,11.0546,11.0527,11.05365,7452915.0
2007-10-25 05:55:00,11.0523,11.05413,11.05143,11.05315,20615401.0
2007-10-25 05:56:00,11.05525,11.05525,11.0535,11.0546,3064754.0
2007-10-25 05:57:00,11.05515,11.05605,11.0531,11.05605,10651486.0
2007-10-25 05:58:00,11.058,11.058,11.05605,11.05605,7518463.0
2007-10-25 05:59:00,11.0587,11.0587,11.0567,11.0567,12597553.0
2007-10-25 06:00:00,11.0571,11.0571,11.0522,11.05325,7168938.0
2007-10-25 06:01:00,11.05405,11.05436,11.0521,11.0533,10611128.0
2007-10-25 06:02:00,11.0545,11.0551,11.053,11.0549,9364725.0
2007-10-25 06:03:00,11.05435,11.0565,11.05405,11.05405,4948568.0
2007-10-25 06:04:00,11.05555,11.05555,11.05355,11.055,14583820.0
2007-10-25 06:05:00,11.0551,11.05745,11.0551,11.05615,31853977.0
2007-10-25 06:06:00,11.05815,11.05815,11.05416,11.0554,19916313.0
2007-10-25 06:07:00,11.05505,11.05645,11.0545,11.0551,19044259.0
2007-10-25 06:08:00,11.05715,11.0572,11.0552,11.05525,22544089.0
2007-10-25 06:09:00,11.05665,11.05721,11.05535,11.05575,14683288.0
2007-10-25 06:10:00,11.0569,11.0569,11.0543,11.0543,8768734.0
2007-10-25 06:11:00,11.05575,11.05651,11.0553,11.0558,2259540.0
2007-10-25 06:12:00,11.05545,11.05695,11.05495,11.0558,8805388.0
2007-10-25 06:13:00,11.0566,11.0566,11.05485,11.0552,17771649.0
2007-10-25 06:14:00,11.05745,11.05745,11.05495,11.05495,4088317.0
2007-10-25 06:15:00,11.05645,11.05645,11.0557,11.05575,11453220.0
2007-10-25 06:16:00,11.05595,11.05595,11.05445,11.0552,30671036.0
2007-10-25 06:17:00,11.0549,11.05635,11.0539,11.0549,30417306.0
2007-10-25 06:18:00,11.0562,11.0562,11.0543,11.0546,5442951.0
2007-10-25 06:19:00,11.05425,11.05425,11.0529,11.05325,10416518.0
2007-10-25 06:20:00,11.05475,11.05475,11.0528,11.05325,5535915.0
2007-10-25 06:21:00,11.0529,11.05405,11.05255,11.0528,15249345.0
2007-10-25 06:22:00,11.05445,11.05481,11.05305,11.05375,3405118.0
2007-10-25 06:23:00,11.0542,11.0573,11.05225,11.05705,14165842.0
2007-10-25 06:24:00,11.05695,11.05735,11.05555,11.0566,10455383.0
2007-10-25 06:25:00,11.056,11.05607,11.0551,11.05605,8304551.0
2007-10-25 06:26:00,11.0571,11.0571,11.0545,11.05575,3515679.0
2007-10-25 06:27:00,11.0551,11.05725,11.05491,11.05605,21290983.0
2007-10-25 06:28:00,11.05675,11.05763,11.05535,11.0564,3935127.0
2007-10-25 06:29:00,11.05655,11.0574,11.05555,11.05725,10434665.0
2007-10-25 06:30:00,11.05755,11.05755,11.0544,11.05565,8440668.0
2007-10-25 06:31:00,11.05465,11.05665,11.05465,11.0558,7698193.0
2007-10-25 06:32:00,11.05795,11.05795,11.054,11.0548,7755296.0
2007-10-25 06:33:00,11.0565,11.0569,11.0546,11.0561,6116402.0
2007-10-25 06:34:00,11.05745,11.05745,11.05351,11.0558,16793116.0
2007-10-25 06:35:00,11.0556,11.0565,11.0548,11.0548,4151468.0
2007-10-25 06:36:00,11.05665,11.05665,11.0544,11.0544,9071903.0
2007-10-25 06:37:00,11.0544,11.0559,11.054,11.0559,3641052.0
2007-10-25 06:38:00,11.05575,11.05699,11.05475,11.05545,12495311.0
2007-10-25 06:39:00,11.05485,11.0558,11.05409,11.0551,4941474.0
2007-10-25 06:40:00,11.05645,11.05645,11.0547,11.0553,2707358.0
2007-10-25 06:41:00,11.0551,11.05607,11.0551,11.05515,6046381.0
2007-10-25 06:42:00,11.0573,11.0573,11.0548,11.0552,3556150.0
2007-10-25 06:43:00,11.0558,11.05619,11.05433,11.05525,15718276.0
2007-10-25 06:44:00,11.05555,11.05581,11.0546,11.0546,9082831.0
2007-10-25 06:45:00,11.05335,11.05575,11.05335,11.05475,46268892.0
2007-10-25 06:46:00,11.0563,11.0567,11.0534,11.0554,31258715.0
2007-10-25 06:47:00,11.05655,11.05655,11.05565,11.05625,4569853.0
2007-10-25 06:48:00,11.0582,11.0582,11.0556,11.0556,11866172.0
2007-10-25 06:49:00,11.05585,11.0564,11.05435,11.0554,9282326.0
2007-10-25 06:50:00,11.05555,11.0557,11.0536,11.0546,8557350.0
2007-10-25 06:51:00,11.05375,11.05525,11.05375,11.0549,21838054.0
2007-10-25 06:52:00,11.0549,11.0549,11.0532,11.0545,6643000.0
2007-10-25 06:53:00,11.0542,11.05471,11.05267,11.0544,7180313.0
2007-10-25 06:54:00,11.0559,11.0559,11.0534,11.05475,24117508.0
2007-10-25 06:55:00,11.0545,11.05455,11.05195,11.05455,29602870.0
2007-10-25 06:56:00,11.0568,11.0568,11.0536,11.0548,26029586.0
2007-10-25 06:57:00,11.05225,11.05465,11.05225,11.05465,5904601.0
2007-10-25 06:58:00,11.05595,11.05595,11.05265,11.0531,16130622.0
2007-10-25 06:59:00,11.0534,11.0549,11.0534,11.05435,4528504.0
2007-10-25 07:00:00,11.05495,11.0558,11.0538,11.0558,7067340.0
2007-10-25 07:01:00,11.0555,11.05664,11.05425,11.05555,11851169.0
2007-10-25 07:02:00,11.057,11.057,11.0542,11.05555,9391250.0
2007-10-25 07:03:00,11.0548,11.0563,11.05296,11.0538,18421279.0
2007-10-25 07:04:00,11.0557,11.0557,11.05348,11.05355,23988793.0
2007-10-25 07:05:00,11.05355,11.055,11.05265,11.05395,39943563.0
2007-10-25 07:06:00,11.05475,11.05475,11.05315,11.05445,23963305.0
2007-10-25 07:07:00,11.0539,11.05415,11.05368,11.0538,10435209.0
2007-10-25 07:08:00,11.0556,11.0556,11.05375,11.0546,8018244.0
2007-10-25 07:09:00,11.05345,11.0546,11.0534,11.054,15558134.0
2007-10-25 07:10:00,11.0546,11.0546,11.05315,11.05315,7683994.0
2007-10-25 07:11:00,11.05425,11.0556,11.05406,11.0542,11761460.0
2007-10-25 07:12:00,11.0551,11.0552,11.05385,11.05415,22466560.0
2007-10-25 07:13:00,11.05475,11.0554,11.05345,11.05345,27976795.0
2007-10-25 07:14:00,11.05525,11.05525,11.05215,11.0525,4068875.0
2007-10-25 07:15:00,11.0529,11.0545,11.0518,11.0545,59275165.0
2007-10-25 07:16:00,11.05335,11.05605,11.05295,11.0557,2011350.0
2007-10-25 07:17:00,11.05545,11.0566,11.0541,11.0551,14675307.0
2007-10-25 07:18:00,11.05605,11.05605,11.0525,11.0544,25711475.0
2007-10-25 07:19:00,11.0533,11.0549,11.0525,11.05415,11977183.0
2007-10-25 07:20:00,11.05555,11.05555,11.0531,11.0538,8027522.0
2007-10-25 07:21:00,11.05465,11.0561,11.053,11.0555,18924042.0
2007-10-25 07:22:00,11.0563,11.0563,11.05386,11.05525,1700774.0
2007-10-25 07:23:00,11.0546,11.0546,11.05396,11.05415,3823051.0
2007-10-25 07:24:00,11.05535,11.0558,11.05515,11.05515,9895859.0
2007-10-25 07:25:00,11.05585,11.05585,11.0538,11.0548,12099374.0
2007-10-25 07:26:00,11.05615,11.05615,11.05252,11.0526,16672900.0
2007-10-25 07:27:00,11.0531,11.0541,11.0523,11.05385,6523643.0
2007-10-25 07:28:00,11.0538,11.05455,11.05319,11.0532,4611549.0
2007-10-25 07:29:00,11.05265,11.05425,11.0526,11.05425,11033383.0
2007-10-25 07:30:00,11.0556,11.0556,11.05335,11.0543,6522841.0
2007-10-25 07:31:00,11.05485,11.05514,11.05275,11.05275,13536493.0
2007-10-25 07:32:00,11.0557,11.0559,11.0539,11.0544,42643735.0
2007-10-25 07:33:00,11.0539,11.05455,11.0538,11.05455,9221280.0
2007-10-25 07:34:00,11.05545,11.05545,11.0531,11.0531,29226236.0
2007-10-25 07:35:00,11.05465,11.05471,11.05365,11.054,17211342.0
2007-10-25 07:36:00,11.05475,11.0553,11.05295,11.05295,6078446.0
2007-10-25 07:37:00,11.0549,11.0551,11.0544,11.0551,17425823.0
2007-10-25 07:38:00,11.0557,11.0557,11.0545,11.05525,31762905.0
2007-10-25 07:39:00,11.0558,11.0558,11.0535,11.0535,28282042.0
2007-10-25 07:40:00,11.05505,11.0551,11.05385,11.0547,2368411.0
2007-10-25 07:41:00,11.0549,11.05505,11.05355,11.05505,3831937.0
2007-10-25 07:42:00,11.0564,11.0564,11.05405,11.05405,5615507.0
2007-10-25 07:43:00,11.0538,11.0557,11.05245,11.05425,7342968.0
2007-10-25 07:44:00,11.05575,11.05575,11.0527,11.0527,18902195.0
2007-10-25 07:45:00,11.0535,11.05435,11.05035,11.0534,13629421.0
2007-10-25 07:46:00,11.05345,11.05345,11.0515,11.0515,5735740.0
2007-10-25 07:47:00,11.0526,11.05285,11.05155,11.05285,20888604.0
2007-10-25 07:48:00,11.05425,11.05425,11.05138,11.05225,3648510.0
2007-10-25 07:49:00,11.05295,11.05326,11.05225,11.05225,7934424.0
2007-10-25 07:50:00,11.0531,11.05317,11.05217,11.05275,13735272.0
2007-10-25 07:51:00,11.0524,11.05315,11.0519,11.053,8506897.0
2007-10-25 07:52:00,11.05525,11.05563,11.052,11.052,23491030.0
2007-10-25 07:53:00,11.0535,11.05393,11.0532,11.0532,8201238.0
2007-10-25 07:54:00,11.0561,11.0561,11.05335,11.05385,3748889.0
2007-10-25 07:55:00,11.0542,11.0545,11.0536,11.0542,11116878.0
2007-10-25 07:56:00,11.0556,11.0556,11.05155,11.0533,20386331.0
2007-10-25 07:57:00,11.053,11.05395,11.05225,11.05355,4814280.0
2007-10-25 07:58:00,11.0536,11.05395,11.04835,11.04835,51320013.0
2007-10-25 07:59:00,11.0528,11.0528,11.0473,11.0518,766724.0
2007-10-25 08:00:00,11.0516,11.0536,11.04725,11.04935,1080229.0
2007-10-25 08:01:00,11.04615,11.04895,11.04445,11.04895,7216723.0
2007-10-25 08:02:00,11.0505,11.0505,11.046,11.04915,3620568.0
2007-10-25 08:03:00,11.0489,11.0505,11.04875,11.04945,14525489.0
2007-10-25 08:04:00,11.0502,11.05045,11.04765,11.05045,22160189.0
2007-10-25 08:05:00,11.04975,11.04975,11.0477,11.04945,14249262.0
2007-10-25 08:06:00,11.0504,11.05056,11.04795,11.05015,9038418.0
2007-10-25 08:07:00,11.04905,11.0513,11.0462,11.0501,7643427.0
2007-10-25 08:08:00,11.05,11.0519,11.04735,11.04985,4758478.0
2007-10-25 08:09:00,11.05145,11.05265,11.04905,11.05035,17594606.0
2007-10-25 08:10:00,11.05225,11.05535,11.04795,11.05435,17490234.0
2007-10-25 08:11:00,11.0537,11.0565,11.0514,11.05525,20237511.0
2007-10-25 08:12:00,11.0565,11.0565,11.05,11.0538,4038376.0
2007-10-25 08:13:00,11.0533,11.0533,11.0486,11.05175,4575988.0
2007-10-25 08:14:00,11.0531,11.0531,11.0509,11.0527,5033290.0
2007-10-25 08:15:00,11.05245,11.05275,11.05,11.0523,1871787.0
2007-10-25 08:16:00,11.05345,11.05483,11.0514,11.05215,6179771.0
2007-10-25 08:17:00,11.0519,11.05459,11.04997,11.05325,9704158.0
2007-10-25 08:18:00,11.0547,11.0547,11.0466,11.0497,22410070.0
2007-10-25 08:19:00,11.04935,11.05075,11.0481,11.05065,15895522.0
2007-10-25 08:20:00,11.05045,11.0528,11.0477,11.0515,12819991.0
2007-10-25 08:21:00,11.0526,11.0526,11.05,11.05235,2178702.0
2007-10-25 08:22:00,11.0518,11.05275,11.0492,11.05275,21361327.0
2007-10-25 08:23:00,11.05265,11.05325,11.05125,11.0523,17796641.0
2007-10-25 08:24:00,11.0552,11.0552,11.04925,11.0528,5001607.0
2007-10-25 08:25:00,11.0525,11.05365,11.0477,11.0529,15601875.0
2007-10-25 08:26:00,11.0539,11.0539,11.05145,11.05255,6278022.0
2007-10-25 08:27:00,11.0517,11.053,11.0496,11.0526,14010442.0
2007-10-25 08:28:00,11.05355,11.05355,11.049,11.0525,30380960.0
2007-10-25 08:29:00,11.05075,11.05355,11.04755,11.0532,6148145.0
2007-10-25 08:30:00,11.0542,11.0542,11.04765,11.0518,9857038.0
2007-10-25 08:31:00,11.0513,11.05245,11.0473,11.0518,4852967.0
2007-10-25 08:32:00,11.05215,11.0541,11.0507,11.0541,26044842.0
2007-10-25 08:33:00,11.05365,11.05795,11.05285,11.05605,3176209.0
2007-10-25 08:34:00,11.0565,11.0572,11.05415,11.0572,7241421.0
2007-10-25 08:35:00,11.0568,11.058,11.0524,11.0571,6277737.0
2007-10-25 08:36:00,11.057,11.0619,11.0541,11.0619,25617544.0
2007-10-25 08:37:00,11.05755,11.0656,11.05755,11.06445,36951097.0
2007-10-25 08:38:00,11.0651,11.07055,11.0651,11.0696,9009996.0
2007-10-25 08:39:00,11.06545,11.06997,11.06545,11.06602,11468610.0
2007-10-25 08:40:00,11.06955,11.07315,11.0694,11.0713,21944492.0
2007-10-25 08:41:00,11.0712,11.0712,11.06685,11.06835,6694770.0
2007-10-25 08:42:00,11.0694,11.0713,11.06495,11.0665,11620451.0
2007-10-25 08:43:00,11.07055,11.0709,11.0643,11.06815,2785193.0
2007-10-25 08:44:00,11.06945,11.0709,11.06235,11.06415,18002522.0
2007-10-25 08:45:00,11.06395,11.06515,11.06055,11.06335,23569009.0
2007-10-25 08:46:00,11.0625,11.0625,11.05355,11.05355,9797854.0
2007-10-25 08:47:00,11.0534,11.0534,11.046,11.0463,29385233.0
2007-10-25 08:48:00,11.0457,11.05155,11.0429,11.04635,4438629.0
2007-10-25 08:49:00,11.04635,11.05265,11.04635,11.05135,8105817.0
2007-10-25 08:50:00,11.0524,11.0524,11.04575,11.04845,22700622.0
2007-10-25 08:51:00,11.0438,11.05125,11.0438,11.0495,11843844.0
2007-10-25 08:52:00,11.05135,11.05135,11.04245,11.04685,13946106.0
2007-10-25 08:53:00,11.04805,11.0506,11.04635,11.04635,10358354.0
2007-10-25 08:54:00,11.04955,11.05165,11.04565,11.051,1427048.0
2007-10-25 08:55:00,11.0511,11.05145,11.04555,11.049,12557405.0
2007-10-25 08:56:00,11.0473,11.04955,11.04395,11.04775,19744067.0
2007-10-25 08:57:00,11.0459,11.0497,11.04545,11.0489,19361865.0
2007-10-25 08:58:00,11.0489,11.05245,11.04605,11.05245,2541636.0
2007-10-25 08:59:00,11.05245,11.0541,11.0509,11.0541,5362154.0
2007-10-25 09:00:00,11.05415,11.0559,11.04905,11.0527,4306430.0
2007-10-25 09:01:00,11.0531,11.0535,11.05125,11.0521,6358793.0
2007-10-25 09:02:00,11.0522,11.05345,11.0502,11.0502,10112419.0
2007-10-25 09:03:00,11.05025,11.0512,11.0457,11.04795,9939417.0
2007-10-25 09:04:00,11.0486,11.0486,11.04385,11.0473,2590703.0
2007-10-25 09:05:00,11.0474,11.0474,11.04325,11.04655,1785357.0
2007-10-25 09:06:00,11.0457,11.04745,11.04218,11.04365,32219666.0
2007-10-25 09:07:00,11.04355,11.0448,11.04005,11.04315,9385976.0
2007-10-25 09:08:00,11.04425,11.04581,11.04031,11.044,24888066.0
2007-10-25 09:09:00,11.04455,11.0479,11.04245,11.0479,44586041.0
2007-10-25 09:10:00,11.04865,11.04865,11.04285,11.04805,3302834.0
2007-10-25 09:11:00,11.0473,11.05145,11.04705,11.05035,15822953.0
2007-10-25 09:12:00,11.0505,11.0551,11.0493,11.0543,2540725.0
2007-10-25 09:13:00,11.05495,11.05495,11.0478,11.0478,2049064.0
2007-10-25 09:14:00,11.0526,11.0526,11.05015,11.05235,48354038.0
2007-10-25 09:15:00,11.0519,11.05325,11.05055,11.05055,16710857.0
2007-10-25 09:16:00,11.0534,11.0534,11.0498,11.05035,1558173.0
2007-10-25 09:17:00,11.0503,11.051,11.0494,11.05085,5939220.0
2007-10-25 09:18:00,11.05135,11.05135,11.0498,11.0503,1813371.0
2007-10-25 09:19:00,11.05145,11.0528,11.04823,11.05005,6197196.0
2007-10-25 09:20:00,11.0511,11.0511,11.04695,11.04695,40036417.0
2007-10-25 09:21:00,11.05055,11.05105,11.04925,11.05095,5141610.0
2007-10-25 09:22:00,11.0537,11.0537,11.0447,11.05181,17920677.0
2007-10-25 09:23:00,11.05115,11.05115,11.0434,11.04485,5788071.0
2007-10-25 09:24:00,11.04596,11.05003,11.04365,11.04725,8439458.0
2007-10-25 09:25:00,11.0481,11.0481,11.04664,11.0468,2756245.0
2007-10-25 09:26:00,11.0469,11.0476,11.0421,11.0461,5175042.0
2007-10-25 09:27:00,11.0472,11.04895,11.0429,11.0481,13391996.0
2007-10-25 09:28:00,11.04925,11.04925,11.04465,11.04825,46266469.0
2007-10-25 09:29:00,11.0487,11.0487,11.046,11.046,10620328.0
2007-10-25 09:30:00,11.04965,11.04965,11.0471,11.0477,32388170.0
2007-10-25 09:31:00,11.0486,11.0486,11.0474,11.0476,37012623.0
2007-10-25 09:32:00,11.04895,11.04895,11.04197,11.0476,1492842.0
2007-10-25 09:33:00,11.0464,11.04785,11.04305,11.04755,5317548.0
2007-10-25 09:34:00,11.04845,11.04845,11.04485,11.04485,60716282.0
2007-10-25 09:35:00,11.0459,11.04685,11.0433,11.0455,5196309.0
2007-10-25 09:36:00,11.0459,11.0493,11.04325,11.04805,20946313.0
2007-10-25 09:37:00,11.0493,11.0493,11.0475,11.0475,6346093.0
2007-10-25 09:38:00,11.0484,11.0484,11.0459,11.0473,2868397.0
2007-10-25 09:39:00,11.0465,11.0485,11.0437,11.04715,16072249.0
2007-10-25 09:40:00,11.04955,11.04955,11.04665,11.04665,7753946.0
2007-10-25 09:41:00,11.04665,11.0475,11.04465,11.04565,1206623.0
2007-10-25 09:42:00,11.04755,11.04755,11.0455,11.0474,82232817.0
2007-10-25 09:43:00,11.04745,11.04795,11.04505,11.04505,14054456.0
2007-10-25 09:44:00,11.0475,11.0475,11.04228,11.04495,2629770.0
2007-10-25 09:45:00,11.04575,11.04815,11.0443,11.04815,12103831.0
2007-10-25 09:46:00,11.0484,11.0484,11.04681,11.047,33280592.0
2007-10-25 09:47:00,11.0489,11.0489,11.04265,11.04265,13656328.0
2007-10-25 09:48:00,11.0473,11.05155,11.04435,11.0491,8078274.0
2007-10-25 09:49:00,11.0511,11.05325,11.04785,11.0514,8153048.0
2007-10-25 09:50:00,11.0525,11.0525,11.0492,11.0492,10321049.0
2007-10-25 09:51:00,11.05255,11.05475,11.0505,11.0541,4279612.0
2007-10-25 09:52:00,11.0547,11.05819,11.05275,11.05505,13377944.0
2007-10-25 09:53:00,11.05515,11.05565,11.04864,11.0494,38841277.0
2007-10-25 09:54:00,11.0503,11.0525,11.049,11.0506,3547087.0
2007-10-25 09:55:00,11.0514,11.05295,11.04942,11.05143,1997779.0
2007-10-25 09:56:00,11.04715,11.04955,11.0414,11.04845,3450371.0
2007-10-25 09:57:00,11.046,11.0485,11.046,11.0479,2958471.0
2007-10-25 09:58:00,11.04855,11.0487,11.04505,11.04505,16949525.0
2007-10-25 09:59:00,11.0463,11.048,11.04335,11.0464,7642094.0
2007-10-25 10:00:00,11.0471,11.051,11.04325,11.05025,13262343.0
2007-10-25 10:01:00,11.0511,11.0511,11.046,11.051,7245500.0
2007-10-25 10:02:00,11.0517,11.05195,11.04905,11.05075,6115237.0
2007-10-25 10:03:00,11.0509,11.05505,11.0482,11.05325,48339603.0
2007-10-25 10:04:00,11.0553,11.0553,11.0502,11.05335,2794596.0
2007-10-25 10:05:00,11.0532,11.0547,11.0484,11.0547,18333828.0
2007-10-25 10:06:00,11.0564,11.0564,11.05105,11.05495,5858301.0
2007-10-25 10:07:00,11.05455,11.0555,11.05198,11.05374,9102439.0
2007-10-25 10:08:00,11.0547,11.0547,11.0515,11.0545,1778229.0
2007-10-25 10:09:00,11.0533,11.05425,11.05185,11.0526,6033949.0
2007-10-25 10:10:00,11.0548,11.0554,11.0517,11.0554,2782364.0
2007-10-25 10:11:00,11.05575,11.05675,11.05241,11.0558,5001109.0
2007-10-25 10:12:00,11.0572,11.0572,11.0522,11.0549,4135339.0
2007-10-25 10:13:00,11.05565,11.05635,11.05365,11.05365,56417125.0
2007-10-25 10:14:00,11.0573,11.0573,11.0496,11.0534,1771761.0
2007-10-25 10:15:00,11.0541,11.05475,11.0526,11.0529,3931999.0
2007-10-25 10:16:00,11.05455,11.05455,11.0502,11.05425,4587474.0
2007-10-25 10:17:00,11.05315,11.05505,11.05315,11.05405,47840967.0
2007-10-25 10:18:00,11.0548,11.0548,11.05125,11.05285,6176058.0
2007-10-25 10:19:00,11.05335,11.05545,11.05165,11.05335,4154917.0
2007-10-25 10:20:00,11.05455,11.05455,11.05075,11.05285,2438877.0
2007-10-25 10:21:00,11.0518,11.0528,11.04875,11.0521,7240689.0
2007-10-25 10:22:00,11.05405,11.05405,11.0514,11.0521,4331966.0
2007-10-25 10:23:00,11.0515,11.0534,11.05025,11.05235,6682058.0
2007-10-25 10:24:00,11.05315,11.05415,11.05125,11.05325,6225015.0
2007-10-25 10:25:00,11.0533,11.05365,11.0515,11.0521,6884390.0
2007-10-25 10:26:00,11.05445,11.05445,11.04504,11.0489,24103121.0
2007-10-25 10:27:00,11.049,11.04945,11.0445,11.04815,8993360.0
2007-10-25 10:28:00,11.0482,11.0495,11.0468,11.0472,2857231.0
2007-10-25 10:29:00,11.04735,11.04965,11.04615,11.04615,39306856.0
2007-10-25 10:30:00,11.04885,11.05045,11.0459,11.04875,19060763.0
2007-10-25 10:31:00,11.0499,11.05075,11.04715,11.04885,4154306.0
2007-10-25 10:32:00,11.05135,11.0527,11.04805,11.04985,10804954.0
2007-10-25 10:33:00,11.0524,11.0527,11.0464,11.0496,11531175.0
2007-10-25 10:34:00,11.05475,11.05475,11.04775,11.0517,905991.0
2007-10-25 10:35:00,11.05075,11.05075,11.0499,11.0499,11136285.0
2007-10-25 10:36:00,11.0521,11.055,11.04935,11.05275,4468997.0
2007-10-25 10:37:00,11.05395,11.05525,11.052,11.05335,2098777.0
2007-10-25 10:38:00,11.0524,11.05585,11.0497,11.0539,5459474.0
2007-10-25 10:39:00,11.05465,11.05465,11.0518,11.0518,5932220.0
2007-10-25 10:40:00,11.05425,11.0548,11.0522,11.0548,7894999.0
2007-10-25 10:41:00,11.0529,11.0556,11.0508,11.0556,10308743.0
2007-10-25 10:42:00,11.0547,11.05545,11.0523,11.05465,6777483.0
2007-10-25 10:43:00,11.0533,11.05575,11.0533,11.05515,26829693.0
2007-10-25 10:44:00,11.0568,11.05689,11.0524,11.0553,90801116.0
2007-10-25 10:45:00,11.0532,11.05505,11.0514,11.0532,154318790.0
2007-10-25 10:46:00,11.0553,11.0565,11.0512,11.05535,30977519.0
2007-10-25 10:47:00,11.0551,11.0583,11.05195,11.0551,14581150.0
2007-10-25 10:48:00,11.0556,11.0571,11.05275,11.0562,12880014.0
2007-10-25 10:49:00,11.0526,11.05735,11.0506,11.0506,5552811.0
2007-10-25 10:50:00,11.0553,11.0575,11.052,11.0561,6425033.0
2007-10-25 10:51:00,11.05625,11.0565,11.0536,11.0552,19573347.0
2007-10-25 10:52:00,11.05685,11.058,11.05275,11.0566,12732451.0
2007-10-25 10:53:00,11.0589,11.0626,11.0548,11.0626,173424894.0
2007-10-25 10:54:00,11.0634,11.0634,11.0558,11.0629,6181199.0
2007-10-25 10:55:00,11.0635,11.0652,11.06037,11.0652,23131213.0
2007-10-25 10:56:00,11.0661,11.0661,11.06135,11.06255,4453850.0
2007-10-25 10:57:00,11.0633,11.06505,11.0607,11.06505,42996542.0
2007-10-25 10:58:00,11.06455,11.06455,11.0617,11.06435,13073188.0
2007-10-25 10:59:00,11.0643,11.06525,11.06315,11.0649,21455669.0
2007-10-25 11:00:00,11.0638,11.0672,11.0604,11.06625,8915846.0
2007-10-25 11:01:00,11.0656,11.0662,11.0612,11.06515,6668721.0
2007-10-25 11:02:00,11.0647,11.0647,11.0598,11.062,3974685.0
2007-10-25 11:03:00,11.0629,11.0637,11.0589,11.0611,18131402.0
2007-10-25 11:04:00,11.0623,11.06408,11.0578,11.06135,758327.0
2007-10-25 11:05:00,11.0619,11.06205,11.058,11.06205,5824153.0
2007-10-25 11:06:00,11.0629,11.0632,11.06005,11.06005,10150393.0
2007-10-25 11:07:00,11.0597,11.06155,11.05935,11.06075,3662473.0
2007-10-25 11:08:00,11.06285,11.06285,11.05765,11.0609,4299658.0
2007-10-25 11:09:00,11.06025,11.0615,11.05965,11.0609,3339208.0
2007-10-25 11:10:00,11.06365,11.0647,11.0585,11.0647,5225538.0
2007-10-25 11:11:00,11.0637,11.0657,11.06065,11.06525,6127621.0
2007-10-25 11:12:00,11.0654,11.0654,11.05835,11.0618,10806265.0
2007-10-25 11:13:00,11.0632,11.0636,11.05845,11.0627,17426616.0
2007-10-25 11:14:00,11.0652,11.0652,11.0609,11.06335,1658988.0
2007-10-25 11:15:00,11.06475,11.06492,11.06125,11.06355,1767168.0
2007-10-25 11:16:00,11.0631,11.06415,11.0608,11.0608,6566801.0
2007-10-25 11:17:00,11.0628,11.0628,11.0579,11.0579,8054708.0
2007-10-25 11:18:00,11.0629,11.0629,11.0595,11.0613,49844694.0
2007-10-25 11:19:00,11.0604,11.063,11.0604,11.06125,15514282.0
2007-10-25 11:20:00,11.06345,11.0637,11.0603,11.0627,49076852.0
2007-10-25 11:21:00,11.06265,11.0645,11.0619,11.0636,22552120.0
2007-10-25 11:22:00,11.06385,11.0647,11.0616,11.0637,13696952.0
2007-10-25 11:23:00,11.06255,11.06475,11.06235,11.06345,10328479.0
2007-10-25 11:24:00,11.0649,11.0649,11.06235,11.06345,2796201.0
2007-10-25 11:25:00,11.0637,11.06535,11.0632,11.0636,24432306.0
2007-10-25 11:26:00,11.06585,11.06655,11.0615,11.06505,3067914.0
2007-10-25 11:27:00,11.0613,11.06765,11.0613,11.06715,2646609.0
2007-10-25 11:28:00,11.06705,11.06745,11.0623,11.06745,1737938.0
2007-10-25 11:29:00,11.06385,11.0672,11.06245,11.0649,7348907.0
2007-10-25 11:30:00,11.06745,11.06745,11.0621,11.0657,18262567.0
2007-10-25 11:31:00,11.06535,11.06535,11.06295,11.06295,4644552.0
2007-10-25 11:32:00,11.0658,11.0661,11.06475,11.06475,99568730.0
2007-10-25 11:33:00,11.0642,11.06535,11.0639,11.06435,6933211.0
2007-10-25 11:34:00,11.06645,11.06645,11.0643,11.0649,7665622.0
2007-10-25 11:35:00,11.06275,11.0657,11.06275,11.0638,32295152.0
2007-10-25 11:36:00,11.0654,11.06541,11.05995,11.06505,1158991.0
2007-10-25 11:37:00,11.0631,11.06415,11.0631,11.0637,5065796.0
2007-10-25 11:38:00,11.0643,11.0643,11.0621,11.06245,15423096.0
2007-10-25 11:39:00,11.06335,11.06495,11.06195,11.0638,23852550.0
2007-10-25 11:40:00,11.06675,11.06675,11.0615,11.06535,15260494.0
2007-10-25 11:41:00,11.0646,11.0666,11.0631,11.0664,26091621.0
2007-10-25 11:42:00,11.06735,11.06735,11.0615,11.06705,17540631.0
2007-10-25 11:43:00,11.0659,11.06625,11.061,11.061,111730107.0
2007-10-25 11:44:00,11.06196,11.06667,11.06196,11.06485,10963077.0
2007-10-25 11:45:00,11.0651,11.0682,11.0634,11.06685,21618808.0
2007-10-25 11:46:00,11.0696,11.0696,11.0635,11.0666,3912833.0
2007-10-25 11:47:00,11.06675,11.06795,11.06545,11.06795,15553875.0
2007-10-25 11:48:00,11.06785,11.06785,11.06385,11.0664,10495693.0
2007-10-25 11:49:00,11.0669,11.06832,11.0659,11.0676,6732623.0
2007-10-25 11:50:00,11.0682,11.0682,11.0657,11.06695,20936343.0
2007-10-25 11:51:00,11.0659,11.06775,11.0627,11.06775,8255296.0
2007-10-25 11:52:00,11.0687,11.0687,11.0653,11.0666,2330192.0
2007-10-25 11:53:00,11.0669,11.0681,11.065,11.0664,9221596.0
2007-10-25 11:54:00,11.0659,11.0681,11.0646,11.0659,20418093.0
2007-10-25 11:55:00,11.0651,11.0675,11.0651,11.0673,14763201.0
2007-10-25 11:56:00,11.0671,11.0681,11.06325,11.0665,4085779.0
2007-10-25 11:57:00,11.06735,11.0674,11.06441,11.0669,6725108.0
2007-10-25 11:58:00,11.0688,11.0688,11.0651,11.0672,6228073.0
2007-10-25 11:59:00,11.0657,11.0707,11.0645,11.0702,37734280.0
2007-10-25 12:00:00,11.0703,11.0776,11.0703,11.07485,9593798.0
2007-10-25 12:01:00,11.0754,11.0754,11.0676,11.07067,44315898.0
2007-10-25 12:02:00,11.07208,11.0785,11.07135,11.07615,7102138.0
2007-10-25 12:03:00,11.0769,11.0769,11.0732,11.07485,5513073.0
2007-10-25 12:04:00,11.0755,11.07755,11.07005,11.0741,3774710.0
2007-10-25 12:05:00,11.074,11.0809,11.074,11.07577,10411674.0
2007-10-25 12:06:00,11.07678,11.08004,11.0731,11.07795,43790960.0
2007-10-25 12:07:00,11.0786,11.0797,11.07415,11.07415,22215486.0
2007-10-25 12:08:00,11.07895,11.07895,11.0742,11.07515,4271064.0
2007-10-25 12:09:00,11.0773,11.07835,11.0727,11.0727,3594798.0
2007-10-25 12:10:00,11.0749,11.0773,11.07265,11.0768,68455821.0
2007-10-25 12:11:00,11.07275,11.07375,11.07075,11.0732,6688545.0
2007-10-25 12:12:00,11.0733,11.0733,11.0701,11.0701,7880415.0
2007-10-25 12:13:00,11.07195,11.07365,11.06965,11.07245,5865768.0
2007-10-25 12:14:00,11.07415,11.07545,11.0707,11.07465,8510105.0
2007-10-25 12:15:00,11.073,11.07575,11.0704,11.0747,11724788.0
2007-10-25 12:16:00,11.07505,11.07505,11.06925,11.0738,2547834.0
2007-10-25 12:17:00,11.07385,11.07485,11.0696,11.07265,14058279.0
2007-10-25 12:18:00,11.0736,11.07525,11.07085,11.07525,12392936.0
2007-10-25 12:19:00,11.0757,11.0773,11.07212,11.07575,2757877.0
2007-10-25 12:20:00,11.07615,11.07785,11.0746,11.0765,21176675.0
2007-10-25 12:21:00,11.07545,11.0766,11.07462,11.0758,56859860.0
2007-10-25 12:22:00,11.0776,11.08185,11.0741,11.0768,126405436.0
2007-10-25 12:23:00,11.0799,11.08315,11.07555,11.08105,20290243.0
2007-10-25 12:24:00,11.08155,11.0822,11.08035,11.0805,29847018.0
2007-10-25 12:25:00,11.0819,11.0819,11.07775,11.07917,4609771.0
2007-10-25 12:26:00,11.07983,11.0877,11.07983,11.0877,19648315.0
2007-10-25 12:27:00,11.0872,11.0884,11.0824,11.0857,4242857.0
2007-10-25 12:28:00,11.0888,11.0888,11.0851,11.0866,16680014.0
2007-10-25 12:29:00,11.08595,11.08755,11.08445,11.0861,17601886.0
2007-10-25 12:30:00,11.0846,11.08655,11.081,11.08545,3261354.0
2007-10-25 12:31:00,11.08565,11.0864,11.0788,11.08535,10615968.0
2007-10-25 12:32:00,11.0866,11.0866,11.08305,11.0866,70009681.0
2007-10-25 12:33:00,11.08625,11.08625,11.0804,11.0833,4416333.0
2007-10-25 12:34:00,11.0836,11.08475,11.0789,11.0805,5817145.0
2007-10-25 12:35:00,11.0815,11.0815,11.0769,11.0814,1916632.0
2007-10-25 12:36:00,11.0812,11.08205,11.0794,11.08055,12796714.0
2007-10-25 12:37:00,11.0806,11.08375,11.07885,11.0819,10166941.0
2007-10-25 12:38:00,11.08265,11.08435,11.0801,11.0832,113611117.0
2007-10-25 12:39:00,11.0828,11.0833,11.0808,11.0817,4170679.0
2007-10-25 12:40:00,11.0828,11.08405,11.0801,11.0837,11633651.0
2007-10-25 12:41:00,11.08355,11.08415,11.0786,11.0786,8400799.0
2007-10-25 12:42:00,11.0835,11.0835,11.0794,11.08225,41468903.0
2007-10-25 12:43:00,11.08285,11.0841,11.08085,11.08335,34693703.0
2007-10-25 12:44:00,11.08395,11.08525,11.08035,11.0848,5493605.0
2007-10-25 12:45:00,11.08475,11.08795,11.08275,11.08425,14721719.0
2007-10-25 12:46:00,11.08875,11.08875,11.08405,11.08625,36828837.0
2007-10-25 12:47:00,11.08495,11.08745,11.08305,11.085,14755673.0
2007-10-25 12:48:00,11.0854,11.0854,11.0805,11.0835,44049675.0
2007-10-25 12:49:00,11.0827,11.08575,11.0826,11.0836,9320838.0
2007-10-25 12:50:00,11.08265,11.08435,11.08265,11.08305,6300944.0
2007-10-25 12:51:00,11.0841,11.0853,11.0829,11.08305,6397247.0
2007-10-25 12:52:00,11.08555,11.0865,11.08297,11.0865,28807763.0
2007-10-25 12:53:00,11.08575,11.09175,11.0839,11.08975,3826309.0
2007-10-25 12:54:00,11.0905,11.0906,11.08522,11.0875,7965466.0
2007-10-25 12:55:00,11.08775,11.0884,11.0841,11.0884,11641233.0
2007-10-25 12:56:00,11.0889,11.09,11.08535,11.0865,25683878.0
2007-10-25 12:57:00,11.0867,11.0882,11.08325,11.0882,2803070.0
2007-10-25 12:58:00,11.08845,11.08845,11.0851,11.08735,35116786.0
2007-10-25 12:59:00,11.08705,11.08765,11.0861,11.0861,49243295.0
2007-10-25 13:00:00,11.0858,11.0886,11.0825,11.0865,22872135.0
2007-10-25 13:01:00,11.0848,11.08685,11.0847,11.08625,6411667.0
2007-10-25 13:02:00,11.0879,11.0879,11.0832,11.08435,12157669.0
2007-10-25 13:03:00,11.07985,11.08525,11.07985,11.0839,21446462.0
2007-10-25 13:04:00,11.08535,11.0874,11.08215,11.0874,16024255.0
2007-10-25 13:05:00,11.08325,11.08845,11.08325,11.0874,11943928.0
2007-10-25 13:06:00,11.088,11.088,11.0859,11.08625,1049678.0
2007-10-25 13:07:00,11.0869,11.08705,11.08635,11.0867,9609614.0
2007-10-25 13:08:00,11.08815,11.08815,11.08445,11.0871,4458411.0
2007-10-25 13:09:00,11.08655,11.08655,11.0841,11.08445,10964551.0
2007-10-25 13:10:00,11.085,11.0854,11.0811,11.0854,6798712.0
2007-10-25 13:11:00,11.0842,11.08685,11.0813,11.0861,11926321.0
2007-10-25 13:12:00,11.08675,11.08805,11.0843,11.0868,13796650.0
2007-10-25 13:13:00,11.08655,11.08805,11.083,11.08535,34666542.0
2007-10-25 13:14:00,11.0867,11.0867,11.0831,11.0851,4017646.0
2007-10-25 13:15:00,11.0856,11.0871,11.0833,11.0857,9777268.0
2007-10-25 13:16:00,11.08635,11.08635,11.08095,11.0863,9451892.0
2007-10-25 13:17:00,11.086,11.08715,11.08335,11.0851,13264062.0
2007-10-25 13:18:00,11.0844,11.08575,11.0835,11.0835,14611429.0
2007-10-25 13:19:00,11.0839,11.0851,11.0796,11.0796,7251086.0
2007-10-25 13:20:00,11.08335,11.08565,11.0808,11.08505,57027034.0
2007-10-25 13:21:00,11.0856,11.0873,11.08275,11.0837,15420967.0
2007-10-25 13:22:00,11.0877,11.08905,11.08515,11.08515,64632491.0
2007-10-25 13:23:00,11.08885,11.09,11.08575,11.09,10086947.0
2007-10-25 13:24:00,11.0898,11.0898,11.0862,11.0892,7798489.0
2007-10-25 13:25:00,11.08895,11.09145,11.0858,11.0898,2141457.0
2007-10-25 13:26:00,11.088,11.0903,11.08761,11.0902,1351697.0
2007-10-25 13:27:00,11.08865,11.09415,11.08865,11.09415,44766502.0
2007-10-25 13:28:00,11.0949,11.0949,11.0913,11.0943,4917359.0
2007-10-25 13:29:00,11.09325,11.0942,11.091,11.091,10203916.0
2007-10-25 13:30:00,11.091,11.09205,11.0862,11.0912,2074027.0
2007-10-25 13:31:00,11.09155,11.09155,11.0869,11.0887,30951232.0
2007-10-25 13:32:00,11.08985,11.08985,11.0843,11.08675,26586188.0
2007-10-25 13:33:00,11.0867,11.09005,11.0867,11.08735,26084789.0
2007-10-25 13:34:00,11.0889,11.0889,11.0852,11.0852,12229933.0
2007-10-25 13:35:00,11.08125,11.0868,11.08125,11.0859,2765772.0
2007-10-25 13:36:00,11.087,11.0887,11.08575,11.0858,2330734.0
2007-10-25 13:37:00,11.08655,11.0872,11.0851,11.08675,2597142.0
2007-10-25 13:38:00,11.0873,11.08755,11.08555,11.08555,5036466.0
2007-10-25 13:39:00,11.08455,11.08785,11.08175,11.08785,10942888.0
2007-10-25 13:40:00,11.0888,11.0888,11.08545,11.0859,35252444.0
2007-10-25 13:41:00,11.0863,11.0871,11.085,11.086,10129579.0
2007-10-25 13:42:00,11.08655,11.08782,11.08425,11.08425,3069077.0
2007-10-25 13:43:00,11.08685,11.08725,11.0848,11.0848,1650281.0
2007-10-25 13:44:00,11.0883,11.0883,11.0834,11.0858,11154730.0
2007-10-25 13:45:00,11.08845,11.08845,11.08565,11.08755,22729318.0
2007-10-25 13:46:00,11.0884,11.08865,11.084,11.084,5931921.0
2007-10-25 13:47:00,11.0867,11.0885,11.0867,11.0877,10630414.0
2007-10-25 13:48:00,11.08845,11.08845,11.08665,11.08665,1619721.0
2007-10-25 13:49:00,11.08735,11.08855,11.086,11.08855,4042248.0
2007-10-25 13:50:00,11.0888,11.0888,11.0848,11.0879,5149811.0
2007-10-25 13:51:00,11.0879,11.08875,11.08505,11.08815,6478984.0
2007-10-25 13:52:00,11.0893,11.0893,11.08365,11.08535,16835949.0
2007-10-25 13:53:00,11.08645,11.08668,11.0852,11.0852,35828932.0
2007-10-25 13:54:00,11.08835,11.08835,11.0852,11.0852,11452913.0
2007-10-25 13:55:00,11.0858,11.0872,11.08578,11.0872,19614255.0
2007-10-25 13:56:00,11.0881,11.089,11.0844,11.0861,1499810.0
2007-10-25 13:57:00,11.0851,11.08795,11.08506,11.0872,7405213.0
2007-10-25 13:58:00,11.08675,11.08775,11.0852,11.08745,4376709.0
2007-10-25 13:59:00,11.0857,11.08805,11.08235,11.0858,12363335.0
2007-10-25 14:00:00,11.085,11.0874,11.0817,11.08565,15325929.0
2007-10-25 14:01:00,11.0828,11.08605,11.0828,11.08525,6013580.0
2007-10-25 14:02:00,11.0866,11.0866,11.0827,11.0859,6270320.0
2007-10-25 14:03:00,11.08545,11.0873,11.0831,11.08345,8317929.0
2007-10-25 14:04:00,11.08755,11.08775,11.08245,11.0863,3251785.0
2007-10-25 14:05:00,11.0863,11.0868,11.08525,11.0856,13045436.0
2007-10-25 14:06:00,11.0866,11.08675,11.0827,11.08525,41531309.0
2007-10-25 14:07:00,11.0853,11.0864,11.0842,11.0864,30040934.0
2007-10-25 14:08:00,11.0873,11.0873,11.0842,11.08665,59552703.0
2007-10-25 14:09:00,11.0856,11.0861,11.08375,11.08525,8953899.0
2007-10-25 14:10:00,11.0866,11.0874,11.08355,11.08685,1547435.0
2007-10-25 14:11:00,11.08755,11.08755,11.0843,11.08735,5897285.0
2007-10-25 14:12:00,11.087,11.0884,11.0829,11.0829,9297712.0
2007-10-25 14:13:00,11.0868,11.0875,11.0848,11.0875,8093295.0
2007-10-25 14:14:00,11.0881,11.0889,11.0856,11.0889,172332104.0
2007-10-25 14:15:00,11.0884,11.0884,11.08165,11.0843,3329707.0
2007-10-25 14:16:00,11.0849,11.0849,11.07885,11.0824,17456862.0
2007-10-25 14:17:00,11.0835,11.08625,11.08185,11.083,3009411.0
2007-10-25 14:18:00,11.08465,11.0858,11.0816,11.08445,14677044.0
2007-10-25 14:19:00,11.0857,11.0864,11.08275,11.08505,9385818.0
2007-10-25 14:20:00,11.0858,11.0862,11.08035,11.08425,8205477.0
2007-10-25 14:21:00,11.08295,11.08504,11.08155,11.08485,8817242.0
2007-10-25 14:22:00,11.0864,11.0864,11.08185,11.08455,4371214.0
2007-10-25 14:23:00,11.08615,11.08615,11.08107,11.0855,24752558.0
2007-10-25 14:24:00,11.08675,11.08675,11.08185,11.0851,21535382.0
2007-10-25 14:25:00,11.0843,11.0863,11.0843,11.08515,5448579.0
2007-10-25 14:26:00,11.08755,11.08785,11.0833,11.08785,8356411.0
2007-10-25 14:27:00,11.08695,11.08695,11.08225,11.08545,23365695.0
2007-10-25 14:28:00,11.0865,11.0874,11.08355,11.0864,5283082.0
2007-10-25 14:29:00,11.0867,11.08795,11.0832,11.08665,7653016.0
2007-10-25 14:30:00,11.08515,11.0945,11.08515,11.0945,33558731.0
2007-10-25 14:31:00,11.09445,11.09535,11.08945,11.09445,7131650.0
2007-10-25 14:32:00,11.09465,11.09465,11.0866,11.0875,4114330.0
2007-10-25 14:33:00,11.0881,11.0942,11.0879,11.09085,26237549.0
2007-10-25 14:34:00,11.0915,11.0916,11.0871,11.08815,2733093.0
2007-10-25 14:35:00,11.0893,11.0893,11.08455,11.08703,34218177.0
2007-10-25 14:36:00,11.08829,11.0941,11.08829,11.0932,38164912.0
2007-10-25 14:37:00,11.09045,11.09189,11.08827,11.09009,6952861.0
2007-10-25 14:38:00,11.0903,11.09571,11.0903,11.09571,6761514.0
2007-10-25 14:39:00,11.09652,11.10251,11.09652,11.098,3263237.0
2007-10-25 14:40:00,11.09911,11.09911,11.0945,11.09702,20606116.0
2007-10-25 14:41:00,11.09778,11.1121,11.09645,11.1121,1549247.0
2007-10-25 14:42:00,11.11245,11.1175,11.1119,11.1119,4820187.0
2007-10-25 14:43:00,11.11099,11.1148,11.1094,11.1094,1495164.0
2007-10-25 14:44:00,11.1101,11.11524,11.1069,11.1069,24460011.0
2007-10-25 14:45:00,11.10665,11.10948,11.10475,11.1061,11144882.0
2007-10-25 14:46:00,11.1069,11.11,11.1036,11.1045,41505262.0
2007-10-25 14:47:00,11.1043,11.10735,11.10409,11.1065,36642215.0
2007-10-25 14:48:00,11.10905,11.10905,11.10325,11.1046,11877586.0
2007-10-25 14:49:00,11.10415,11.105,11.1011,11.105,25766234.0
2007-10-25 14:50:00,11.10545,11.1064,11.1004,11.1043,12749079.0
2007-10-25 14:51:00,11.1032,11.1057,11.1,11.10365,17811103.0
2007-10-25 14:52:00,11.10465,11.10815,11.10287,11.107,11830810.0
2007-10-25 14:53:00,11.10725,11.10825,11.1035,11.10645,2402581.0
2007-10-25 14:54:00,11.10775,11.10775,11.1015,11.1061,49557018.0
2007-10-25 14:55:00,11.10575,11.10855,11.1036,11.10645,44345559.0
2007-10-25 14:56:00,11.10625,11.10975,11.1052,11.1072,2291782.0
2007-10-25 14:57:00,11.10665,11.10845,11.1034,11.10845,6709955.0
2007-10-25 14:58:00,11.108,11.10825,11.10475,11.10825,15444494.0
2007-10-25 14:59:00,11.10925,11.10925,11.10405,11.10405,6769611.0
2007-10-25 15:00:00,11.10645,11.10895,11.1042,11.1077,8830750.0
2007-10-25 15:01:00,11.1077,11.10795,11.10165,11.10685,13505510.0
2007-10-25 15:02:00,11.108,11.108,11.10165,11.10335,3312298.0
2007-10-25 15:03:00,11.1057,11.1078,11.1044,11.106,27921738.0
2007-10-25 15:04:00,11.1061,11.10785,11.1047,11.10505,23983313.0
2007-10-25 15:05:00,11.1041,11.10685,11.1032,11.1056,14239659.0
2007-10-25 15:06:00,11.105,11.10685,11.1039,11.10685,2012212.0
2007-10-25 15:07:00,11.1056,11.1057,11.1015,11.1015,3088486.0
2007-10-25 15:08:00,11.1024,11.1031,11.09945,11.1024,7404799.0
2007-10-25 15:09:00,11.10165,11.10465,11.10055,11.10465,17041936.0
2007-10-25 15:10:00,11.10375,11.10565,11.10145,11.10465,19548064.0
2007-10-25 15:11:00,11.1056,11.1056,11.10325,11.1037,2155610.0
2007-10-25 15:12:00,11.10485,11.10485,11.099,11.1039,1922779.0
2007-10-25 15:13:00,11.1045,11.1067,11.10279,11.1067,5041212.0
2007-10-25 15:14:00,11.1069,11.1073,11.1026,11.1038,17009552.0
2007-10-25 15:15:00,11.10365,11.1046,11.1012,11.1012,36422618.0
2007-10-25 15:16:00,11.1022,11.10435,11.09815,11.10395,26797164.0
2007-10-25 15:17:00,11.1033,11.1033,11.10049,11.10165,2920503.0
2007-10-25 15:18:00,11.10145,11.1026,11.099,11.1012,5121455.0
2007-10-25 15:19:00,11.1019,11.10197,11.0997,11.1011,4033601.0
2007-10-25 15:20:00,11.10235,11.10235,11.0948,11.0948,15128304.0
2007-10-25 15:21:00,11.0978,11.1004,11.0957,11.0957,4909845.0
2007-10-25 15:22:00,11.0998,11.1027,11.09725,11.101,16138088.0
2007-10-25 15:23:00,11.1022,11.1022,11.09725,11.0981,7447560.0
2007-10-25 15:24:00,11.0949,11.09895,11.0937,11.09895,5793910.0
2007-10-25 15:25:00,11.0989,11.10095,11.0969,11.09955,9519124.0
2007-10-25 15:26:00,11.1003,11.1003,11.09756,11.09975,13470949.0
2007-10-25 15:27:00,11.0988,11.102,11.0963,11.09855,7745774.0
2007-10-25 15:28:00,11.1013,11.1015,11.09815,11.1,25194258.0
2007-10-25 15:29:00,11.09745,11.1025,11.09745,11.1023,65037702.0
2007-10-25 15:30:00,11.10275,11.1035,11.0981,11.10115,8487303.0
2007-10-25 15:31:00,11.1022,11.10226,11.09495,11.0988,4208372.0
2007-10-25 15:32:00,11.1,11.10045,11.09415,11.10015,12394528.0
2007-10-25 15:33:00,11.09945,11.09945,11.09515,11.09515,18692290.0
2007-10-25 15:34:00,11.09545,11.0969,11.09055,11.09635,8590374.0
2007-10-25 15:35:00,11.096,11.096,11.0906,11.09515,10166290.0
2007-10-25 15:36:00,11.0958,11.0958,11.09205,11.09205,51850543.0
2007-10-25 15:37:00,11.09355,11.09475,11.0889,11.0927,3634068.0
2007-10-25 15:38:00,11.0951,11.0954,11.09025,11.0932,4799394.0
2007-10-25 15:39:00,11.0956,11.0956,11.09036,11.0921,38506435.0
2007-10-25 15:40:00,11.0922,11.09385,11.0875,11.0929,97237185.0
2007-10-25 15:41:00,11.0929,11.0943,11.0898,11.09395,11990728.0
2007-10-25 15:42:00,11.0936,11.09445,11.0925,11.09395,10852724.0
2007-10-25 15:43:00,11.09395,11.09615,11.09125,11.09345,10094625.0
2007-10-25 15:44:00,11.0943,11.09515,11.0896,11.09515,5247728.0
2007-10-25 15:45:00,11.09449,11.0956,11.09092,11.0956,12137140.0
2007-10-25 15:46:00,11.09645,11.09645,11.0909,11.0909,33941677.0
2007-10-25 15:47:00,11.0888,11.0942,11.0888,11.0938,13744355.0
2007-10-25 15:48:00,11.0943,11.0951,11.0916,11.0943,8860483.0
2007-10-25 15:49:00,11.09495,11.0965,11.091,11.0952,856328.0
2007-10-25 15:50:00,11.0951,11.0969,11.0945,11.0945,1140156.0
2007-10-25 15:51:00,11.0953,11.098,11.0953,11.0967,25655515.0
2007-10-25 15:52:00,11.0973,11.0984,11.09535,11.0961,2822200.0
2007-10-25 15:53:00,11.097,11.0971,11.09595,11.09595,33501112.0
2007-10-25 15:54:00,11.09815,11.09815,11.09175,11.0955,5787499.0
2007-10-25 15:55:00,11.0964,11.0972,11.0929,11.09545,28942223.0
2007-10-25 15:56:00,11.0958,11.09655,11.0942,11.0956,10660651.0
2007-10-25 15:57:00,11.0964,11.0964,11.09325,11.0957,4488252.0
2007-10-25 15:58:00,11.09695,11.09695,11.0901,11.0963,9167024.0
2007-10-25 15:59:00,11.09625,11.09685,11.09285,11.0953,14904401.0
2007-10-25 16:00:00,11.0938,11.097,11.0909,11.0943,6235567.0
2007-10-25 16:01:00,11.09335,11.096,11.09255,11.0945,13914429.0
2007-10-25 16:02:00,11.0936,11.09595,11.09215,11.09235,13250732.0
2007-10-25 16:03:00,11.0921,11.09339,11.08792,11.08795,2152312.0
2007-10-25 16:04:00,11.0876,11.08955,11.0861,11.08875,1962523.0
2007-10-25 16:05:00,11.08825,11.0934,11.08825,11.0885,5356725.0
2007-10-25 16:06:00,11.0918,11.096,11.09025,11.09025,15982742.0
2007-10-25 16:07:00,11.09025,11.09395,11.08955,11.093,6268156.0
2007-10-25 16:08:00,11.093,11.0957,11.0879,11.09505,18157661.0
2007-10-25 16:09:00,11.09345,11.09575,11.09076,11.092,12736937.0
2007-10-25 16:10:00,11.093,11.0962,11.09189,11.0962,13598797.0
2007-10-25 16:11:00,11.09475,11.09525,11.09346,11.0945,31675979.0
2007-10-25 16:12:00,11.09496,11.0981,11.0897,11.0981,3367112.0
2007-10-25 16:13:00,11.1001,11.10275,11.09901,11.1003,15225185.0
2007-10-25 16:14:00,11.1018,11.10185,11.0979,11.09945,6208422.0
2007-10-25 16:15:00,11.0985,11.10099,11.0952,11.09968,14187650.0
2007-10-25 16:16:00,11.09962,11.1004,11.09315,11.0969,4429278.0
2007-10-25 16:17:00,11.0963,11.09788,11.09387,11.0955,15668398.0
2007-10-25 16:18:00,11.09345,11.1001,11.09235,11.09235,2861254.0
2007-10-25 16:19:00,11.0922,11.0958,11.09135,11.09275,8195737.0
2007-10-25 16:20:00,11.09165,11.09597,11.0898,11.09485,12609460.0
2007-10-25 16:21:00,11.0958,11.0967,11.08905,11.08905,16490712.0
2007-10-25 16:22:00,11.09096,11.09096,11.08845,11.09058,3758779.0
2007-10-25 16:23:00,11.09149,11.09615,11.09145,11.09615,5721084.0
2007-10-25 16:24:00,11.09695,11.09855,11.094,11.0962,3734081.0
2007-10-25 16:25:00,11.09565,11.0971,11.0942,11.0961,3272552.0
2007-10-25 16:26:00,11.09695,11.09695,11.0897,11.0934,5840071.0
2007-10-25 16:27:00,11.09405,11.0955,11.0901,11.0941,25102268.0
2007-10-25 16:28:00,11.09385,11.0942,11.08948,11.0899,3825174.0
2007-10-25 16:29:00,11.0905,11.09315,11.08775,11.09125,50933141.0
2007-10-25 16:30:00,11.0913,11.0913,11.0853,11.0866,1303478.0
2007-10-25 16:31:00,11.0827,11.0879,11.0827,11.0879,8695171.0
2007-10-25 16:32:00,11.0886,11.0897,11.08705,11.08725,22725556.0
2007-10-25 16:33:00,11.08705,11.0883,11.0867,11.0867,2489679.0
2007-10-25 16:34:00,11.0882,11.08994,11.08592,11.08613,13077348.0
2007-10-25 16:35:00,11.0905,11.0913,11.0858,11.0891,12990421.0
2007-10-25 16:36:00,11.09025,11.0924,11.0856,11.0895,17544364.0
2007-10-25 16:37:00,11.0897,11.09033,11.08515,11.08605,2188439.0
2007-10-25 16:38:00,11.0898,11.08985,11.08415,11.08985,3506361.0
2007-10-25 16:39:00,11.0905,11.0918,11.08705,11.0896,3315126.0
2007-10-25 16:40:00,11.09035,11.09035,11.08335,11.0878,19583903.0
2007-10-25 16:41:00,11.08755,11.0898,11.083,11.0881,4109528.0
2007-10-25 16:42:00,11.08835,11.0891,11.08705,11.0885,219349.0
2007-10-25 16:43:00,11.089,11.09015,11.08664,11.0882,8776751.0
2007-10-25 16:44:00,11.0888,11.0901,11.08795,11.0894,7776485.0
2007-10-25 16:45:00,11.08835,11.09115,11.0859,11.09115,11338351.0
2007-10-25 16:46:00,11.0918,11.0918,11.0865,11.08875,5822267.0
2007-10-25 16:47:00,11.0881,11.0897,11.0819,11.0819,2801661.0
2007-10-25 16:48:00,11.08119,11.086,11.08119,11.08335,35332234.0
2007-10-25 16:49:00,11.0842,11.08605,11.081,11.0848,5447960.0
2007-10-25 16:50:00,11.0851,11.0872,11.08295,11.0835,10027790.0
2007-10-25 16:51:00,11.0868,11.0868,11.08166,11.0853,34746290.0
2007-10-25 16:52:00,11.08745,11.08745,11.08316,11.08585,1105711.0
2007-10-25 16:53:00,11.0875,11.0876,11.0852,11.0859,5085125.0
2007-10-25 16:54:00,11.0877,11.0877,11.082,11.0848,32719648.0
2007-10-25 16:55:00,11.0836,11.0841,11.07776,11.0819,4199637.0
2007-10-25 16:56:00,11.08455,11.08555,11.08155,11.08445,38266499.0
2007-10-25 16:57:00,11.08315,11.08605,11.08235,11.0843,23024608.0
2007-10-25 16:58:00,11.0867,11.0875,11.08305,11.08575,4232695.0
2007-10-25 16:59:00,11.0876,11.08915,11.08595,11.08595,7668496.0
2007-10-25 17:00:00,11.0832,11.08725,11.08155,11.0867,2932982.0
2007-10-25 17:01:00,11.0868,11.08825,11.08285,11.08825,7466141.0
2007-10-25 17:02:00,11.08855,11.08905,11.0852,11.0858,5599674.0
2007-10-25 17:03:00,11.0857,11.08623,11.08164,11.0834,5122628.0
2007-10-25 17:04:00,11.08245,11.08515,11.07845,11.07845,1617970.0
2007-10-25 17:05:00,11.0817,11.08295,11.0786,11.0786,2248050.0
2007-10-25 17:06:00,11.0779,11.0836,11.07385,11.08245,6509187.0
2007-10-25 17:07:00,11.0832,11.08395,11.0807,11.08265,21091015.0
2007-10-25 17:08:00,11.08345,11.08345,11.07868,11.0803,21657111.0
2007-10-25 17:09:00,11.0812,11.0818,11.0779,11.07945,7988766.0
2007-10-25 17:10:00,11.0804,11.082,11.0774,11.0774,11873539.0
2007-10-25 17:11:00,11.0771,11.0785,11.0735,11.0779,6655855.0
2007-10-25 17:12:00,11.07795,11.07895,11.0749,11.078,3998292.0
2007-10-25 17:13:00,11.07805,11.07925,11.07577,11.0772,22082871.0
2007-10-25 17:14:00,11.07735,11.078,11.0743,11.0767,2716759.0
2007-10-25 17:15:00,11.0756,11.0756,11.0683,11.07195,4703607.0
2007-10-25 17:16:00,11.07325,11.0751,11.0698,11.07335,2708660.0
2007-10-25 17:17:00,11.0735,11.0749,11.06995,11.0739,8760411.0
2007-10-25 17:18:00,11.0749,11.0763,11.07125,11.07435,31634742.0
2007-10-25 17:19:00,11.07375,11.07435,11.07145,11.07395,12288985.0
2007-10-25 17:20:00,11.07405,11.0773,11.07175,11.0773,11779711.0
2007-10-25 17:21:00,11.0767,11.0779,11.0721,11.07565,3018851.0
2007-10-25 17:22:00,11.0772,11.0787,11.0755,11.07615,57698392.0
2007-10-25 17:23:00,11.07495,11.07955,11.07377,11.0789,12037933.0
2007-10-25 17:24:00,11.07945,11.0801,11.074,11.07905,20640617.0
2007-10-25 17:25:00,11.0781,11.08155,11.0735,11.08155,7365713.0
2007-10-25 17:26:00,11.0815,11.0825,11.0765,11.0825,8705931.0
2007-10-25 17:27:00,11.0805,11.0819,11.0794,11.0809,17874561.0
2007-10-25 17:28:00,11.0822,11.08325,11.0776,11.08325,2284480.0
2007-10-25 17:29:00,11.08315,11.0838,11.081,11.08205,23191832.0
2007-10-25 17:30:00,11.0846,11.0846,11.0779,11.0821,5829103.0
2007-10-25 17:31:00,11.0832,11.08355,11.0788,11.0816,17744503.0
2007-10-25 17:32:00,11.08335,11.08335,11.07895,11.08265,16549957.0
2007-10-25 17:33:00,11.0821,11.0832,11.07995,11.0832,5630330.0
2007-10-25 17:34:00,11.0836,11.08605,11.0836,11.0851,7046938.0
2007-10-25 17:35:00,11.0851,11.08555,11.08025,11.0835,7423856.0
2007-10-25 17:36:00,11.0853,11.0853,11.0785,11.0811,29511844.0
2007-10-25 17:37:00,11.0835,11.0835,11.0769,11.08095,7076832.0
2007-10-25 17:38:00,11.08205,11.08205,11.0764,11.0811,2857255.0
2007-10-25 17:39:00,11.08065,11.08356,11.07775,11.0818,7618895.0
2007-10-25 17:40:00,11.08145,11.0822,11.0792,11.08,4328881.0
2007-10-25 17:41:00,11.07955,11.08185,11.07583,11.07865,42746961.0
2007-10-25 17:42:00,11.0776,11.0791,11.0757,11.0757,2434406.0
2007-10-25 17:43:00,11.0783,11.08015,11.0763,11.08015,9016870.0
2007-10-25 17:44:00,11.0788,11.08045,11.07445,11.07745,264085.0
2007-10-25 17:45:00,11.07785,11.0791,11.07675,11.0791,1531561.0
2007-10-25 17:46:00,11.07975,11.0823,11.07568,11.081,16841062.0
2007-10-25 17:47:00,11.0807,11.0807,11.0762,11.0802,2475552.0
2007-10-25 17:48:00,11.08065,11.0812,11.07536,11.07905,10244524.0
2007-10-25 17:49:00,11.0771,11.08095,11.0771,11.08095,4933451.0
2007-10-25 17:50:00,11.082,11.0833,11.07785,11.0815,11482928.0
2007-10-25 17:51:00,11.0816,11.0826,11.0764,11.08205,4873627.0
2007-10-25 17:52:00,11.08185,11.0821,11.0763,11.0815,14135358.0
2007-10-25 17:53:00,11.0818,11.0818,11.07805,11.0803,7494188.0
2007-10-25 17:54:00,11.08025,11.08175,11.07565,11.08115,25267441.0
2007-10-25 17:55:00,11.0816,11.0816,11.07804,11.0799,16175668.0
2007-10-25 17:56:00,11.0808,11.0825,11.076,11.08165,4309714.0
2007-10-25 17:57:00,11.0819,11.08245,11.0805,11.08115,12095022.0
2007-10-25 17:58:00,11.0819,11.082,11.0789,11.0799,12209458.0
2007-10-25 17:59:00,11.0806,11.0823,11.07565,11.08015,2890256.0
2007-10-25 18:00:00,11.0797,11.08085,11.0772,11.0801,2256562.0
2007-10-25 18:01:00,11.08015,11.08125,11.07935,11.0805,22367137.0
2007-10-25 18:02:00,11.08235,11.08235,11.07905,11.08005,6218201.0
2007-10-25 18:03:00,11.07885,11.08005,11.07835,11.0792,15404330.0
2007-10-25 18:04:00,11.08115,11.08115,11.0787,11.0793,7670972.0
2007-10-25 18:05:00,11.0794,11.0794,11.07785,11.07785,4372240.0
2007-10-25 18:06:00,11.0791,11.0803,11.07821,11.0803,6540875.0
2007-10-25 18:07:00,11.07955,11.07955,11.0768,11.0774,22773713.0
2007-10-25 18:08:00,11.0781,11.0781,11.07645,11.0773,4769400.0
2007-10-25 18:09:00,11.07745,11.07811,11.07622,11.07785,34867394.0
2007-10-25 18:10:00,11.0777,11.0777,11.0766,11.0768,3848598.0
2007-10-25 18:11:00,11.077,11.07775,11.07589,11.07635,882871.0
2007-10-25 18:12:00,11.0753,11.07745,11.0747,11.07715,11731931.0
2007-10-25 18:13:00,11.0766,11.0767,11.0756,11.0767,5790134.0
2007-10-25 18:14:00,11.0776,11.078,11.0754,11.078,9726510.0
2007-10-25 18:15:00,11.07765,11.07864,11.07765,11.0786,9926714.0
2007-10-25 18:16:00,11.07975,11.0808,11.0787,11.07995,4473439.0
2007-10-25 18:17:00,11.0797,11.081,11.07665,11.0794,15573733.0
2007-10-25 18:18:00,11.08025,11.0803,11.07855,11.07955,14594636.0
2007-10-25 18:19:00,11.079,11.07985,11.078,11.0788,3156444.0
2007-10-25 18:20:00,11.0797,11.0802,11.07835,11.07875,49669685.0
2007-10-25 18:21:00,11.07865,11.07965,11.07687,11.0787,20006936.0
2007-10-25 18:22:00,11.0801,11.0801,11.0788,11.0792,3435583.0
2007-10-25 18:23:00,11.0778,11.0798,11.0778,11.0798,5190050.0
2007-10-25 18:24:00,11.07995,11.0815,11.07985,11.0809,4308221.0
2007-10-25 18:25:00,11.0807,11.0817,11.0803,11.0817,8057088.0
2007-10-25 18:26:00,11.0825,11.0825,11.08062,11.082,9643513.0
2007-10-25 18:27:00,11.08255,11.0838,11.0804,11.08315,12327890.0
2007-10-25 18:28:00,11.0852,11.0852,11.0822,11.08435,13717255.0
2007-10-25 18:29:00,11.08485,11.08485,11.08362,11.08475,15244206.0
2007-10-25 18:30:00,11.08405,11.0852,11.08256,11.0837,3604111.0
2007-10-25 18:31:00,11.0836,11.0836,11.08175,11.0823,7878298.0
2007-10-25 18:32:00,11.082,11.0841,11.08075,11.0827,4338008.0
2007-10-25 18:33:00,11.08185,11.0835,11.08135,11.082,9988736.0
2007-10-25 18:34:00,11.08215,11.0831,11.082,11.08275,9692720.0
2007-10-25 18:35:00,11.08205,11.084,11.08185,11.084,5211076.0
2007-10-25 18:36:00,11.0841,11.085,11.0825,11.0838,7571696.0
2007-10-25 18:37:00,11.0834,11.0841,11.08335,11.08335,7719636.0
2007-10-25 18:38:00,11.08425,11.08555,11.08185,11.08555,7266277.0
2007-10-25 18:39:00,11.0848,11.0864,11.08175,11.08425,11275854.0
2007-10-25 18:40:00,11.0859,11.0859,11.08132,11.0822,29378564.0
2007-10-25 18:41:00,11.0841,11.08424,11.0823,11.0838,3775099.0
2007-10-25 18:42:00,11.0837,11.0838,11.0826,11.0838,11589785.0
2007-10-25 18:43:00,11.0831,11.0842,11.0825,11.083,11390238.0
2007-10-25 18:44:00,11.08495,11.08495,11.08245,11.08245,19449447.0
2007-10-25 18:45:00,11.08395,11.0848,11.08345,11.08345,36177547.0
2007-10-25 18:46:00,11.0836,11.08595,11.0836,11.08515,23757009.0
2007-10-25 18:47:00,11.0855,11.0896,11.08515,11.0874,3894110.0
2007-10-25 18:48:00,11.0878,11.0888,11.08587,11.08755,72244413.0
2007-10-25 18:49:00,11.088,11.088,11.0867,11.0872,1615410.0
2007-10-25 18:50:00,11.0888,11.0888,11.08586,11.0866,12727280.0
2007-10-25 18:51:00,11.08645,11.08702,11.08645,11.0867,3895210.0
2007-10-25 18:52:00,11.0883,11.0883,11.0846,11.08555,11782211.0
2007-10-25 18:53:00,11.08525,11.08525,11.084,11.08485,24837841.0
2007-10-25 18:54:00,11.0863,11.0868,11.08225,11.0838,8614368.0
2007-10-25 18:55:00,11.0856,11.0865,11.08535,11.0865,14904364.0
2007-10-25 18:56:00,11.08825,11.08825,11.08385,11.0854,22994567.0
2007-10-25 18:57:00,11.08495,11.08635,11.08495,11.0856,4537189.0
2007-10-25 18:58:00,11.0858,11.0858,11.0844,11.0844,18209436.0
2007-10-25 18:59:00,11.085,11.08581,11.0836,11.08545,17375195.0
2007-10-25 19:00:00,11.0856,11.08645,11.0835,11.0843,8156778.0
2007-10-25 19:01:00,11.08555,11.08555,11.08325,11.08375,7439600.0
2007-10-25 19:02:00,11.0858,11.08615,11.08385,11.08615,4627489.0
2007-10-25 19:03:00,11.08605,11.0872,11.0842,11.0872,50028426.0
2007-10-25 19:04:00,11.0888,11.0888,11.0862,11.08725,12865343.0
2007-10-25 19:05:00,11.08595,11.08681,11.08595,11.0863,9104989.0
2007-10-25 19:06:00,11.08635,11.08635,11.08415,11.08455,19874475.0
2007-10-25 19:07:00,11.08385,11.0861,11.08365,11.0853,44372427.0
2007-10-25 19:08:00,11.08665,11.08665,11.082,11.0828,10834686.0
2007-10-25 19:09:00,11.083,11.08315,11.08185,11.08235,15091619.0
2007-10-25 19:10:00,11.08275,11.08415,11.08115,11.0812,12786068.0
2007-10-25 19:11:00,11.0812,11.08385,11.08007,11.0835,3689074.0
2007-10-25 19:12:00,11.08315,11.0845,11.08015,11.08265,32759059.0
2007-10-25 19:13:00,11.08235,11.0833,11.0809,11.08165,1621052.0
2007-10-25 19:14:00,11.0812,11.08185,11.0793,11.0793,4229277.0
2007-10-25 19:15:00,11.08045,11.08045,11.07805,11.07955,10125535.0
2007-10-25 19:16:00,11.08025,11.08095,11.07854,11.07905,13726560.0
2007-10-25 19:17:00,11.0792,11.0811,11.0788,11.0804,4149804.0
2007-10-25 19:18:00,11.0813,11.0813,11.07935,11.0799,13831209.0
2007-10-25 19:19:00,11.0804,11.0812,11.07835,11.0794,7268479.0
2007-10-25 19:20:00,11.0808,11.08125,11.07915,11.0802,15511621.0
2007-10-25 19:21:00,11.08005,11.08095,11.07733,11.0775,48336211.0
2007-10-25 19:22:00,11.0772,11.081,11.0749,11.0802,20082376.0
2007-10-25 19:23:00,11.07985,11.08085,11.0785,11.0796,46046906.0
2007-10-25 19:24:00,11.08,11.08315,11.0789,11.0823,6969056.0
2007-10-25 19:25:00,11.0824,11.0837,11.08075,11.083,47415862.0
2007-10-25 19:26:00,11.0843,11.08455,11.0822,11.08245,25401938.0
2007-10-25 19:27:00,11.0832,11.0845,11.0821,11.083,17816032.0
2007-10-25 19:28:00,11.08465,11.0869,11.0831,11.085,4064738.0
2007-10-25 19:29:00,11.0854,11.0866,11.08395,11.08395,22207278.0
2007-10-25 19:30:00,11.08455,11.08665,11.08345,11.0855,8184081.0
2007-10-25 19:31:00,11.0857,11.08635,11.08465,11.0854,24101972.0
2007-10-25 19:32:00,11.08555,11.08645,11.08435,11.08625,8305000.0
2007-10-25 19:33:00,11.0858,11.0863,11.0833,11.08625,13151444.0
2007-10-25 19:34:00,11.08715,11.08725,11.085,11.08725,36875004.0
2007-10-25 19:35:00,11.08685,11.09255,11.0861,11.09255,5325783.0
2007-10-25 19:36:00,11.0918,11.09258,11.0912,11.0912,6637882.0
2007-10-25 19:37:00,11.0927,11.0927,11.08915,11.08925,2454665.0
2007-10-25 19:38:00,11.0903,11.09255,11.08895,11.0912,9266629.0
2007-10-25 19:39:00,11.08905,11.0926,11.08905,11.0916,28443658.0
2007-10-25 19:40:00,11.09245,11.0926,11.09045,11.091,34086963.0
2007-10-25 19:41:00,11.0906,11.0908,11.0889,11.09045,8749351.0
2007-10-25 19:42:00,11.0916,11.0953,11.0891,11.095,3888460.0
2007-10-25 19:43:00,11.09245,11.0974,11.09245,11.09515,6617185.0
2007-10-25 19:44:00,11.0969,11.0981,11.095,11.0969,7850993.0
2007-10-25 19:45:00,11.097,11.0979,11.0952,11.0952,5593930.0
2007-10-25 19:46:00,11.0961,11.0988,11.0959,11.0988,22566322.0
2007-10-25 19:47:00,11.0973,11.09855,11.09635,11.09715,6838324.0
2007-10-25 19:48:00,11.099,11.099,11.0966,11.0977,23056804.0
2007-10-25 19:49:00,11.09765,11.09805,11.095,11.0968,5754934.0
2007-10-25 19:50:00,11.09805,11.09805,11.0957,11.09675,9688538.0
2007-10-25 19:51:00,11.0972,11.09805,11.09615,11.0971,15771179.0
2007-10-25 19:52:00,11.09765,11.09955,11.09645,11.09785,3795379.0
2007-10-25 19:53:00,11.09785,11.09785,11.09585,11.09585,6552004.0
2007-10-25 19:54:00,11.09645,11.09755,11.0948,11.09655,17286380.0
2007-10-25 19:55:00,11.0956,11.09715,11.0956,11.09595,7547705.0
2007-10-25 19:56:00,11.0965,11.0979,11.0956,11.0974,10133844.0
2007-10-25 19:57:00,11.0973,11.09815,11.0957,11.09675,8157809.0
2007-10-25 19:58:00,11.0975,11.0975,11.0953,11.0953,2510294.0
2007-10-25 19:59:00,11.0967,11.0967,11.0943,11.09505,8383803.0
2007-10-25 20:00:00,11.09705,11.09705,11.09392,11.0941,19770534.0
2007-10-25 20:01:00,11.094,11.09495,11.0913,11.0913,6039777.0
2007-10-25 20:02:00,11.0959,11.0959,11.0923,11.0933,12687419.0
2007-10-25 20:03:00,11.09245,11.09268,11.0894,11.09095,8370849.0
2007-10-25 20:04:00,11.0916,11.09235,11.09025,11.09235,4283405.0
2007-10-25 20:05:00,11.09205,11.0935,11.09205,11.0927,4660819.0
2007-10-25 20:06:00,11.0939,11.0939,11.09195,11.0923,4623286.0
2007-10-25 20:07:00,11.09275,11.09275,11.0912,11.0912,17124866.0
2007-10-25 20:08:00,11.09325,11.0934,11.09205,11.09205,4110955.0
2007-10-25 20:09:00,11.0919,11.09219,11.09185,11.09215,7049226.0
2007-10-25 20:10:00,11.0929,11.0929,11.09116,11.0918,8927638.0
2007-10-25 20:11:00,11.0916,11.0932,11.09115,11.09295,17006603.0
2007-10-25 20:12:00,11.09535,11.09535,11.0912,11.092,4124526.0
2007-10-25 20:13:00,11.0917,11.09273,11.0915,11.09265,3285467.0
2007-10-25 20:14:00,11.0928,11.0928,11.08986,11.09135,32196110.0
2007-10-25 20:15:00,11.0926,11.09268,11.09125,11.09125,34568416.0
2007-10-25 20:16:00,11.09365,11.09365,11.09165,11.09195,13708679.0
2007-10-25 20:17:00,11.0921,11.09335,11.0902,11.0919,32012799.0
2007-10-25 20:18:00,11.0936,11.0936,11.09055,11.09055,13303568.0
2007-10-25 20:19:00,11.09105,11.0915,11.0902,11.0915,6453263.0
2007-10-25 20:20:00,11.0925,11.0925,11.0891,11.0897,4835905.0
2007-10-25 20:21:00,11.0899,11.0915,11.0895,11.0896,26809115.0
2007-10-25 20:22:00,11.09145,11.09146,11.0889,11.0905,43183767.0
2007-10-25 20:23:00,11.09005,11.0932,11.09005,11.0919,20835932.0
2007-10-25 20:24:00,11.0944,11.0944,11.09195,11.0924,11258135.0
2007-10-25 20:25:00,11.0919,11.0941,11.0919,11.0941,3820243.0
2007-10-25 20:26:00,11.0942,11.09505,11.0928,11.09505,9511045.0
2007-10-25 20:27:00,11.0925,11.09455,11.0917,11.0938,5093034.0
2007-10-25 20:28:00,11.09495,11.09495,11.09255,11.0932,4609647.0
2007-10-25 20:29:00,11.09375,11.09515,11.0925,11.09415,12228871.0
2007-10-25 20:30:00,11.09465,11.09665,11.0943,11.09665,11352108.0
2007-10-25 20:31:00,11.0951,11.0954,11.0941,11.0941,5799592.0
2007-10-25 20:32:00,11.095,11.095,11.09255,11.093,4190661.0
2007-10-25 20:33:00,11.09415,11.0949,11.0927,11.09395,12798224.0
2007-10-25 20:34:00,11.09515,11.09605,11.0933,11.09605,7997631.0
2007-10-25 20:35:00,11.0957,11.0957,11.0938,11.0942,16537213.0
2007-10-25 20:36:00,11.0959,11.0959,11.0941,11.0941,2492219.0
2007-10-25 20:37:00,11.09425,11.09645,11.09425,11.09525,7028833.0
2007-10-25 20:38:00,11.0983,11.0983,11.0956,11.096,13327660.0
2007-10-25 20:39:00,11.0962,11.0993,11.0951,11.0972,12866514.0
2007-10-25 20:40:00,11.0978,11.0983,11.09495,11.0957,3233699.0
2007-10-25 20:41:00,11.0965,11.09651,11.0952,11.09625,15809477.0
2007-10-25 20:42:00,11.098,11.098,11.09245,11.09515,3760616.0
2007-10-25 20:43:00,11.0948,11.09635,11.0936,11.0945,38482436.0
2007-10-25 20:44:00,11.0953,11.0953,11.0932,11.09445,6992893.0
2007-10-25 20:45:00,11.0947,11.0947,11.0931,11.0945,85176582.0
2007-10-25 20:46:00,11.0953,11.0953,11.09335,11.09335,25733326.0
2007-10-25 20:47:00,11.093,11.0947,11.093,11.09445,7049647.0
2007-10-25 20:48:00,11.096,11.096,11.0938,11.0946,18872440.0
2007-10-25 20:49:00,11.0956,11.0965,11.09335,11.09505,6283291.0
2007-10-25 20:50:00,11.0956,11.09765,11.0951,11.0957,36991438.0
2007-10-25 20:51:00,11.0956,11.0979,11.0947,11.0976,21992253.0
2007-10-25 20:52:00,11.0985,11.0985,11.0963,11.0963,3244170.0
2007-10-25 20:53:00,11.09455,11.09815,11.09455,11.09695,9469235.0
2007-10-25 20:54:00,11.09825,11.09825,11.09515,11.09555,12060197.0
2007-10-25 20:55:00,11.0953,11.09715,11.09505,11.09545,25499462.0
2007-10-25 20:56:00,11.09655,11.09655,11.09515,11.0952,7956838.0
2007-10-25 20:57:00,11.0952,11.09705,11.0944,11.09705,13353835.0
2007-10-25 20:58:00,11.09845,11.09845,11.0941,11.09515,5649050.0
2007-10-25 20:59:00,11.09635,11.0971,11.09485,11.09625,43109448.0
2007-10-25 21:00:00,11.096,11.09845,11.095,11.096,48915938.0
2007-10-25 21:01:00,11.09495,11.0965,11.09485,11.0965,24462802.0
2007-10-25 21:02:00,11.09585,11.0969,11.09475,11.09635,7442205.0
2007-10-25 21:03:00,11.095,11.09875,11.095,11.09665,22158073.0
2007-10-25 21:04:00,11.0977,11.0979,11.09565,11.09565,15788454.0
2007-10-25 21:05:00,11.09705,11.0979,11.09665,11.0973,12516877.0
2007-10-25 21:06:00,11.098,11.098,11.09575,11.0967,3765495.0
2007-10-25 21:07:00,11.09675,11.097,11.09575,11.09575,3563674.0
2007-10-25 21:08:00,11.0986,11.0986,11.09585,11.09745,21702572.0
2007-10-25 21:09:00,11.0973,11.0973,11.09545,11.0965,7570490.0
2007-10-25 21:10:00,11.09795,11.09795,11.0957,11.09665,14240545.0
2007-10-25 21:11:00,11.09535,11.0976,11.09535,11.0965,10629133.0
2007-10-25 21:12:00,11.0986,11.0986,11.0949,11.0949,1211163.0
2007-10-25 21:13:00,11.09495,11.0964,11.09495,11.09535,6197423.0
2007-10-25 21:14:00,11.0975,11.0975,11.09545,11.09565,3073472.0
2007-10-25 21:15:00,11.09565,11.09665,11.09565,11.0957,7504763.0
2007-10-25 21:16:00,11.097,11.097,11.09495,11.09625,21422255.0
2007-10-25 21:18:00,11.0979,11.0979,11.0941,11.0953,9918891.0
2007-10-25 21:19:00,11.0947,11.09555,11.0941,11.0946,4322734.0
2007-10-25 21:20:00,11.09605,11.09605,11.094,11.0946,11547945.0
2007-10-25 21:21:00,11.095,11.0955,11.09355,11.09355,11939284.0
2007-10-25 21:22:00,11.0953,11.0953,11.09355,11.0946,15072950.0
2007-10-25 21:23:00,11.09565,11.09565,11.09346,11.0947,26861083.0
2007-10-25 21:24:00,11.09755,11.09755,11.0943,11.0943,1889539.0
2007-10-25 21:25:00,11.09545,11.09545,11.09391,11.094,28184945.0
2007-10-25 21:26:00,11.09535,11.0956,11.0938,11.0956,19147210.0
2007-10-25 21:27:00,11.09465,11.0957,11.09415,11.0949,12039956.0
2007-10-25 21:28:00,11.09595,11.09595,11.0941,11.09495,2645893.0
2007-10-25 21:29:00,11.09495,11.09515,11.0933,11.094,689602.0
2007-10-25 21:30:00,11.0958,11.0958,11.0938,11.0947,9932544.0
2007-10-25 21:31:00,11.09405,11.0945,11.094,11.094,28449176.0
2007-10-25 21:32:00,11.096,11.096,11.0938,11.09435,5065594.0
2007-10-25 21:33:00,11.0941,11.0951,11.0941,11.0951,10414146.0
2007-10-25 21:34:00,11.09515,11.09515,11.09385,11.09405,5724638.0
2007-10-25 21:35:00,11.0936,11.0945,11.09335,11.09335,27731406.0
2007-10-25 21:36:00,11.09445,11.09485,11.09375,11.0938,26204631.0
2007-10-25 21:37:00,11.0944,11.0954,11.0944,11.09445,12037590.0
2007-10-25 21:38:00,11.0961,11.0961,11.09295,11.09295,17857539.0
2007-10-25 21:39:00,11.0933,11.0949,11.0933,11.0949,1544272.0
2007-10-25 21:40:00,11.0957,11.0957,11.09355,11.0945,19961524.0
2007-10-25 21:41:00,11.0945,11.0945,11.09368,11.09425,6687986.0
2007-10-25 21:42:00,11.09655,11.09655,11.0941,11.095,37218010.0
2007-10-25 21:43:00,11.0949,11.09555,11.09415,11.0944,8113848.0
2007-10-25 21:44:00,11.09615,11.09615,11.09455,11.0953,13839677.0
2007-10-25 21:45:00,11.09505,11.09545,11.09331,11.09505,14930189.0
2007-10-25 21:46:00,11.0976,11.0976,11.09355,11.09515,11696942.0
2007-10-25 21:47:00,11.0956,11.0956,11.09435,11.0955,7820203.0
2007-10-25 21:48:00,11.0942,11.0965,11.0942,11.0953,2642118.0
2007-10-25 21:50:00,11.09585,11.09585,11.09465,11.0955,7078881.0
2007-10-25 21:51:00,11.0952,11.09555,11.09451,11.09495,2316229.0
2007-10-25 21:52:00,11.09575,11.09575,11.09375,11.0953,20499172.0
2007-10-25 21:53:00,11.0951,11.09535,11.0942,11.09535,3620594.0
2007-10-25 21:54:00,11.09675,11.09675,11.09317,11.0943,5279704.0
2007-10-25 21:55:00,11.09495,11.09579,11.09495,11.09505,17296009.0
2007-10-25 21:56:00,11.096,11.096,11.09425,11.09425,13090125.0
2007-10-25 21:57:00,11.094,11.09472,11.0935,11.0939,10381275.0
2007-10-25 21:58:00,11.095,11.095,11.0933,11.0941,6732565.0
2007-10-25 21:59:00,11.09345,11.0947,11.0897,11.0902,3864291.0
2007-10-25 22:00:00,11.0906,11.09145,11.08995,11.091,10457106.0
2007-10-25 22:01:00,11.0914,11.09275,11.09115,11.09275,43950804.0
2007-10-25 22:02:00,11.09315,11.09315,11.09058,11.0906,6847335.0
2007-10-25 22:03:00,11.091,11.0922,11.0907,11.0917,26825568.0
2007-10-25 22:04:00,11.0928,11.0928,11.0906,11.0923,14243689.0
2007-10-25 22:05:00,11.09195,11.09285,11.09159,11.0917,9238646.0
2007-10-25 22:06:00,11.0937,11.0937,11.09136,11.09195,39384309.0
2007-10-25 22:07:00,11.09115,11.0918,11.09115,11.0918,7311193.0
2007-10-25 22:08:00,11.093,11.093,11.0916,11.0929,5715012.0
2007-10-25 22:09:00,11.0938,11.094,11.093,11.094,11685978.0
2007-10-25 22:10:00,11.0941,11.0945,11.0932,11.0945,8055830.0
2007-10-25 22:11:00,11.094,11.0955,11.09389,11.0939,38722835.0
2007-10-25 22:12:00,11.0959,11.096,11.0954,11.096,15824853.0
2007-10-25 22:13:00,11.0943,11.09516,11.0943,11.09465,17809519.0
2007-10-25 22:14:00,11.09685,11.09685,11.09315,11.0945,22501252.0
2007-10-25 22:15:00,11.09545,11.09545,11.0932,11.094,9663597.0
2007-10-25 22:16:00,11.0965,11.0965,11.09375,11.0948,9785312.0
2007-10-25 22:17:00,11.09515,11.09535,11.09453,11.0948,31191383.0
2007-10-25 22:18:00,11.097,11.097,11.0946,11.0946,23100245.0
2007-10-25 22:19:00,11.0959,11.0959,11.095,11.095,22309884.0
2007-10-25 22:20:00,11.097,11.097,11.09455,11.0957,31867097.0
2007-10-25 22:21:00,11.09545,11.0963,11.0948,11.0948,8667083.0
2007-10-25 22:22:00,11.0956,11.09595,11.09435,11.09435,6916903.0
2007-10-25 22:23:00,11.0937,11.094,11.0935,11.094,8058397.0
2007-10-25 22:24:00,11.0952,11.0952,11.09295,11.09505,14028162.0
2007-10-25 22:25:00,11.09355,11.09528,11.09355,11.0945,28355932.0
2007-10-25 22:26:00,11.097,11.097,11.09457,11.0948,10177312.0
2007-10-25 22:27:00,11.0956,11.09622,11.0946,11.09555,6914661.0
2007-10-25 22:28:00,11.0969,11.0969,11.09545,11.0957,6713430.0
2007-10-25 22:29:00,11.09595,11.0967,11.09555,11.0963,13991078.0
2007-10-25 22:30:00,11.09715,11.09811,11.09675,11.0971,38634135.0
2007-10-25 22:31:00,11.09735,11.09785,11.09645,11.09785,27537033.0
2007-10-25 22:32:00,11.0979,11.0979,11.0956,11.0977,1673296.0
2007-10-25 22:33:00,11.0966,11.099,11.0966,11.09795,10043832.0
2007-10-25 22:34:00,11.0988,11.0993,11.0975,11.09825,11522133.0
2007-10-25 22:35:00,11.0974,11.0978,11.0974,11.0975,1493977.0
2007-10-25 22:36:00,11.09965,11.09965,11.0984,11.0984,11098777.0
2007-10-25 22:37:00,11.0983,11.099,11.09715,11.0983,4421884.0
2007-10-25 22:38:00,11.0981,11.09846,11.0978,11.0978,34185069.0
2007-10-25 22:39:00,11.0994,11.1003,11.09855,11.09855,7725978.0
2007-10-25 22:40:00,11.1,11.10008,11.09875,11.09965,15429130.0
2007-10-25 22:42:00,11.1004,11.10067,11.09895,11.0997,58493792.0
2007-10-25 22:43:00,11.0988,11.09995,11.09853,11.0994,42021020.0
2007-10-25 22:44:00,11.10005,11.10005,11.0984,11.0993,26140136.0
2007-10-25 22:45:00,11.0989,11.09935,11.0984,11.0985,11071822.0
2007-10-25 22:46:00,11.1,11.1,11.09825,11.099,7579027.0
2007-10-25 22:47:00,11.0993,11.0993,11.0981,11.09915,29305183.0
2007-10-25 22:48:00,11.10015,11.10015,11.09805,11.09905,5920302.0
2007-10-25 22:49:00,11.09835,11.09885,11.09775,11.09885,12328168.0
2007-10-25 22:50:00,11.0986,11.09971,11.09785,11.09785,23046825.0
2007-10-25 22:51:00,11.09775,11.09942,11.0974,11.0993,25394276.0
2007-10-25 22:52:00,11.10085,11.10085,11.0976,11.0976,5822744.0
2007-10-25 22:53:00,11.09795,11.09865,11.09665,11.09665,5891476.0
2007-10-25 22:54:00,11.0991,11.0993,11.0987,11.0987,2455764.0
2007-10-25 22:55:00,11.09795,11.09965,11.09775,11.09925,22020208.0
2007-10-25 22:56:00,11.0999,11.0999,11.0969,11.09925,14998705.0
2007-10-25 22:57:00,11.09975,11.09975,11.0983,11.09865,25524159.0
2007-10-25 22:58:00,11.0996,11.0996,11.09744,11.09925,16677989.0
2007-10-25 22:59:00,11.0987,11.09995,11.0987,11.09995,14397406.0
2007-10-25 23:00:00,11.101,11.101,11.09855,11.0992,14217209.0
2007-10-25 23:01:00,11.0989,11.0995,11.09768,11.09905,19571929.0
2007-10-25 23:02:00,11.0998,11.10081,11.09935,11.09935,1363870.0
2007-10-25 23:03:00,11.0986,11.09971,11.09775,11.09945,39306437.0
2007-10-25 23:04:00,11.099,11.10005,11.0986,11.0986,26937442.0
2007-10-25 23:05:00,11.0992,11.09955,11.09697,11.09745,35909987.0
2007-10-25 23:06:00,11.0991,11.0996,11.09745,11.0985,4232589.0
2007-10-25 23:07:00,11.09765,11.09855,11.09765,11.09855,5540862.0
2007-10-25 23:08:00,11.09955,11.09955,11.09785,11.09855,3446495.0
2007-10-25 23:09:00,11.09845,11.09945,11.09836,11.09875,14876488.0
2007-10-25 23:10:00,11.0996,11.0996,11.0984,11.0984,11399310.0
2007-10-25 23:11:00,11.0981,11.1004,11.0972,11.0988,6127440.0
2007-10-25 23:12:00,11.1005,11.1006,11.09745,11.09745,4010146.0
2007-10-25 23:13:00,11.0975,11.0986,11.0975,11.0986,4040388.0
2007-10-25 23:14:00,11.10055,11.10055,11.097,11.0973,19375239.0
2007-10-25 23:15:00,11.0965,11.09865,11.09628,11.0977,15356958.0
2007-10-25 23:16:00,11.0991,11.0991,11.09698,11.0978,13013784.0
2007-10-25 23:17:00,11.09795,11.0997,11.09725,11.09865,39109278.0
2007-10-25 23:18:00,11.09955,11.09955,11.0962,11.0962,4447392.0
2007-10-25 23:19:00,11.0996,11.0996,11.09755,11.09755,25885171.0
2007-10-25 23:20:00,11.0995,11.0995,11.09665,11.09665,3522827.0
2007-10-25 23:21:00,11.0985,11.09885,11.09765,11.0979,3632876.0
2007-10-25 23:22:00,11.0995,11.0995,11.0977,11.0985,3673114.0
2007-10-25 23:23:00,11.0995,11.1008,11.0979,11.1008,28392189.0
2007-10-25 23:24:00,11.1012,11.1012,11.0982,11.0995,15503790.0
2007-10-25 23:25:00,11.0986,11.0986,11.0986,11.0986,1315055.0
2007-10-25 23:26:00,11.1005,11.1015,11.09921,11.1004,14604503.0
2007-10-25 23:27:00,11.10155,11.10155,11.09975,11.09975,15554239.0
2007-10-25 23:28:00,11.10095,11.1034,11.1002,11.1029,28877083.0
2007-10-25 23:29:00,11.1034,11.10345,11.1015,11.1031,27132077.0
2007-10-25 23:30:00,11.1043,11.1043,11.0981,11.10165,8224814.0
2007-10-25 23:31:00,11.1013,11.10325,11.09945,11.10245,16223445.0
2007-10-25 23:32:00,11.10325,11.10454,11.1025,11.1033,46153228.0
2007-10-25 23:33:00,11.1034,11.1034,11.10242,11.10265,9169913.0
2007-10-25 23:34:00,11.103,11.10395,11.10165,11.1023,9561803.0
2007-10-25 23:35:00,11.1038,11.1038,11.1024,11.1024,7984563.0
2007-10-25 23:36:00,11.1039,11.10455,11.1016,11.1024,32373511.0
2007-10-25 23:37:00,11.10105,11.1026,11.10105,11.10145,22273999.0
2007-10-25 23:38:00,11.10385,11.10387,11.1025,11.10275,5179506.0
2007-10-25 23:39:00,11.10375,11.10415,11.10238,11.10415,31068537.0
2007-10-25 23:40:00,11.1037,11.1037,11.10225,11.10305,2654262.0
2007-10-25 23:41:00,11.1027,11.10375,11.10225,11.10225,9525637.0
2007-10-25 23:42:00,11.10505,11.10505,11.1022,11.10415,2586803.0
2007-10-25 23:43:00,11.10425,11.10505,11.1035,11.10505,45141432.0
2007-10-25 23:44:00,11.10775,11.10775,11.1048,11.1056,3945275.0
2007-10-25 23:45:00,11.1046,11.10565,11.1036,11.10565,15344474.0
2007-10-25 23:46:00,11.10745,11.10745,11.10453,11.10515,26358395.0
2007-10-25 23:47:00,11.1055,11.10715,11.1053,11.10625,17925510.0
2007-10-25 23:48:00,11.10865,11.10865,11.10535,11.1064,4019380.0
2007-10-25 23:49:00,11.10535,11.1063,11.10417,11.10505,57852166.0
2007-10-25 23:50:00,11.10605,11.10605,11.10355,11.1041,23853615.0
2007-10-25 23:51:00,11.102,11.1048,11.102,11.1048,4345348.0
2007-10-25 23:52:00,11.1061,11.1061,11.10295,11.105,9608134.0
2007-10-25 23:53:00,11.10405,11.10575,11.10405,11.10445,5880667.0
2007-10-25 23:54:00,11.1071,11.1071,11.1052,11.1057,7386406.0
2007-10-25 23:55:00,11.1055,11.1055,11.10375,11.10375,8511967.0
2007-10-25 23:56:00,11.10495,11.1057,11.10371,11.1057,6528680.0
2007-10-25 23:57:00,11.10525,11.1057,11.10305,11.10505,4454018.0
2007-10-25 23:58:00,11.1053,11.10588,11.1028,11.1042,21871176.0
2007-10-25 23:59:00,11.10475,11.1064,11.10475,11.1049,9905123.0
2007-10-26 00:00:00,11.10575,11.10575,11.1023,11.1023,5067982.0
2007-10-26 00:01:00,11.10195,11.1024,11.10115,11.10195,5401187.0
2007-10-26 00:02:00,11.10355,11.10355,11.1005,11.1005,21450786.0
2007-10-26 00:03:00,11.10025,11.1008,11.09873,11.10005,33164273.0
2007-10-26 00:04:00,11.1017,11.1017,11.09915,11.1,9857977.0
2007-10-26 00:05:00,11.1017,11.1017,11.1003,11.1008,12801372.0
2007-10-26 00:06:00,11.1027,11.1027,11.10004,11.1007,23151956.0
2007-10-26 00:07:00,11.09955,11.1012,11.09955,11.1012,9936489.0
2007-10-26 00:08:00,11.10285,11.10285,11.1008,11.1008,2388080.0
2007-10-26 00:09:00,11.101,11.10135,11.10005,11.1003,17535130.0
2007-10-26 00:10:00,11.1022,11.1022,11.09865,11.09865,6688046.0
2007-10-26 00:11:00,11.10065,11.10065,11.09775,11.0987,31455207.0
2007-10-26 00:12:00,11.09995,11.09995,11.0978,11.0978,4914545.0
2007-10-26 00:13:00,11.09875,11.09915,11.09855,11.09915,1234893.0
2007-10-26 00:14:00,11.1013,11.1013,11.09775,11.0991,5352929.0
2007-10-26 00:15:00,11.09855,11.0988,11.098,11.098,2784991.0
2007-10-26 00:16:00,11.10165,11.10165,11.09925,11.09925,15340132.0
2007-10-26 00:17:00,11.0988,11.09937,11.0984,11.0984,8602436.0
2007-10-26 00:18:00,11.10025,11.10033,11.09709,11.0985,26927052.0
2007-10-26 00:19:00,11.0997,11.0997,11.0981,11.0981,8883890.0
2007-10-26 00:20:00,11.10015,11.10016,11.0983,11.0983,6563694.0
2007-10-26 00:21:00,11.0978,11.09926,11.0978,11.0978,6818741.0
2007-10-26 00:22:00,11.1004,11.1004,11.09795,11.09795,6960132.0
2007-10-26 00:23:00,11.0982,11.0982,11.09695,11.0975,3877527.0
2007-10-26 00:24:00,11.09945,11.09945,11.0957,11.0974,3183883.0
2007-10-26 00:25:00,11.0967,11.09819,11.0957,11.097,47104018.0
2007-10-26 00:26:00,11.1005,11.1005,11.0958,11.0979,967183.0
2007-10-26 00:27:00,11.0986,11.09895,11.0967,11.09745,22170920.0
2007-10-26 00:28:00,11.0989,11.0989,11.09585,11.0968,2608506.0
2007-10-26 00:29:00,11.09735,11.09735,11.0966,11.0966,14953033.0
2007-10-26 00:30:00,11.09995,11.09995,11.09575,11.0979,38112374.0
2007-10-26 00:31:00,11.09735,11.09875,11.0959,11.09705,3439951.0
2007-10-26 00:32:00,11.09915,11.09915,11.0969,11.0982,26943246.0
2007-10-26 00:33:00,11.09725,11.09935,11.0967,11.0987,9271338.0
2007-10-26 00:34:00,11.0999,11.1003,11.09635,11.1003,43451002.0
2007-10-26 00:35:00,11.099,11.10105,11.09895,11.1005,2838527.0
2007-10-26 00:36:00,11.10235,11.10235,11.09805,11.1009,22123314.0
2007-10-26 00:37:00,11.09985,11.10105,11.09985,11.09985,1237385.0
2007-10-26 00:38:00,11.1037,11.1037,11.0989,11.101,12628665.0
2007-10-26 00:39:00,11.1005,11.10205,11.1005,11.1013,3228928.0
2007-10-26 00:40:00,11.104,11.104,11.10155,11.1018,5113486.0
2007-10-26 00:41:00,11.1013,11.1026,11.1004,11.1004,5432905.0
2007-10-26 00:42:00,11.1043,11.1043,11.1007,11.10195,22386603.0
2007-10-26 00:44:00,11.1028,11.1028,11.1005,11.10215,19368856.0
2007-10-26 00:45:00,11.1017,11.10229,11.1004,11.10215,16545361.0
2007-10-26 00:46:00,11.10365,11.10365,11.1003,11.1025,5745790.0
2007-10-26 00:47:00,11.1028,11.10329,11.10181,11.10285,38443604.0
2007-10-26 00:48:00,11.1045,11.1045,11.1015,11.1024,28954206.0
2007-10-26 00:49:00,11.1023,11.10415,11.1011,11.10255,36973170.0
2007-10-26 00:50:00,11.10615,11.10615,11.1021,11.10355,56104507.0
2007-10-26 00:51:00,11.10435,11.10435,11.10195,11.10255,45334149.0
2007-10-26 00:52:00,11.10295,11.10345,11.10003,11.10235,12723083.0
2007-10-26 00:53:00,11.1022,11.10275,11.10007,11.10025,13448711.0
2007-10-26 00:54:00,11.10185,11.10254,11.10045,11.10145,10885836.0
2007-10-26 00:55:00,11.1028,11.1028,11.0996,11.0996,33915309.0
2007-10-26 00:56:00,11.1028,11.1028,11.09995,11.1007,29778429.0
2007-10-26 00:57:00,11.1011,11.1017,11.09945,11.09945,12775829.0
2007-10-26 00:58:00,11.1002,11.1007,11.09765,11.09945,23066943.0
2007-10-26 00:59:00,11.1004,11.1004,11.0975,11.0975,28739024.0
2007-10-26 01:00:00,11.09985,11.09985,11.09595,11.09915,12001407.0
2007-10-26 01:01:00,11.0994,11.09955,11.09795,11.09955,32189347.0
2007-10-26 01:02:00,11.09835,11.0995,11.0979,11.0987,32515623.0
2007-10-26 01:03:00,11.09745,11.10045,11.09745,11.09865,25015255.0
2007-10-26 01:04:00,11.0998,11.09997,11.0976,11.0976,9681146.0
2007-10-26 01:05:00,11.09865,11.09966,11.09802,11.0995,27342732.0
2007-10-26 01:06:00,11.10065,11.10065,11.09925,11.1001,15964973.0
2007-10-26 01:07:00,11.0993,11.09935,11.09863,11.09935,35746480.0
2007-10-26 01:08:00,11.0996,11.10065,11.098,11.1001,14498201.0
2007-10-26 01:09:00,11.0985,11.0995,11.0985,11.0985,40919496.0
2007-10-26 01:10:00,11.09875,11.09875,11.09695,11.09695,10676787.0
2007-10-26 01:11:00,11.0988,11.09888,11.09805,11.0982,10617401.0
2007-10-26 01:12:00,11.09835,11.0995,11.0981,11.0992,32045983.0
2007-10-26 01:13:00,11.0986,11.0993,11.09835,11.0986,30145185.0
2007-10-26 01:14:00,11.10035,11.10035,11.099,11.09915,32202540.0
2007-10-26 01:15:00,11.0999,11.10075,11.0987,11.10075,17515370.0
2007-10-26 01:16:00,11.1005,11.10081,11.0998,11.0998,21712429.0
2007-10-26 01:17:00,11.1,11.10117,11.1,11.10055,12191582.0
2007-10-26 01:18:00,11.1011,11.1022,11.0996,11.1022,11492856.0
2007-10-26 01:19:00,11.10105,11.1022,11.1001,11.10145,15565617.0
2007-10-26 01:20:00,11.1035,11.1035,11.1006,11.1014,10670699.0
2007-10-26 01:21:00,11.10055,11.1014,11.0999,11.10045,22381673.0
2007-10-26 01:22:00,11.10235,11.10235,11.1007,11.1016,25780150.0
2007-10-26 01:23:00,11.10005,11.10175,11.09949,11.10055,27163666.0
2007-10-26 01:24:00,11.09935,11.09935,11.09835,11.09835,35400158.0
2007-10-26 01:26:00,11.1034,11.1034,11.10035,11.10035,18780900.0
2007-10-26 01:27:00,11.1002,11.10035,11.09745,11.10035,16607090.0
2007-10-26 01:28:00,11.10105,11.10105,11.0993,11.1002,6149627.0
2007-10-26 01:29:00,11.0995,11.10045,11.09808,11.10045,40545571.0
2007-10-26 01:30:00,11.1024,11.1024,11.0997,11.0997,27179118.0
2007-10-26 01:31:00,11.1013,11.1017,11.0994,11.09975,33704230.0
2007-10-26 01:32:00,11.10255,11.10255,11.10005,11.10105,57909052.0
2007-10-26 01:33:00,11.10145,11.10145,11.09835,11.10145,49564008.0
2007-10-26 01:34:00,11.10235,11.10235,11.10003,11.10195,12309604.0
2007-10-26 01:35:00,11.1014,11.10195,11.09939,11.1,14535323.0
2007-10-26 01:36:00,11.10315,11.10315,11.10095,11.10095,11308490.0
2007-10-26 01:37:00,11.1006,11.1018,11.0992,11.0992,33307109.0
2007-10-26 01:38:00,11.1006,11.10087,11.0985,11.0985,30637800.0
2007-10-26 01:39:00,11.098,11.09885,11.0963,11.09715,11465395.0
2007-10-26 01:40:00,11.0992,11.0992,11.09685,11.09685,34388330.0
2007-10-26 01:41:00,11.0972,11.09725,11.0955,11.0955,32514090.0
2007-10-26 01:42:00,11.09915,11.09915,11.09425,11.09725,13329973.0
2007-10-26 01:43:00,11.09735,11.09834,11.09725,11.09725,37416492.0
2007-10-26 01:44:00,11.09875,11.09875,11.09585,11.0964,34095534.0
2007-10-26 01:45:00,11.09585,11.09725,11.09585,11.09615,25977277.0
2007-10-26 01:46:00,11.0994,11.0994,11.0953,11.0953,8494347.0
2007-10-26 01:47:00,11.09595,11.09679,11.09517,11.0964,22762682.0
2007-10-26 01:48:00,11.09855,11.09855,11.0957,11.0969,15512315.0
2007-10-26 01:49:00,11.098,11.098,11.09715,11.09755,37619419.0
2007-10-26 01:50:00,11.099,11.099,11.0952,11.0973,15481605.0
2007-10-26 01:51:00,11.0967,11.0975,11.09525,11.0973,44859894.0
2007-10-26 01:52:00,11.09725,11.09755,11.09615,11.09705,11414957.0
2007-10-26 01:53:00,11.0972,11.09817,11.0972,11.0975,9679362.0
2007-10-26 01:54:00,11.09785,11.09827,11.0972,11.0977,28626575.0
2007-10-26 01:55:00,11.098,11.098,11.0959,11.0964,30628524.0
2007-10-26 01:56:00,11.09885,11.09885,11.0963,11.0963,35798276.0
2007-10-26 01:57:00,11.0979,11.0979,11.0952,11.09675,19468491.0
2007-10-26 01:58:00,11.0984,11.0984,11.0966,11.0975,21168284.0
2007-10-26 02:00:00,11.10055,11.1006,11.0967,11.0967,4752608.0
2007-10-26 02:01:00,11.0998,11.10104,11.098,11.0994,9766598.0
2007-10-26 02:02:00,11.10045,11.101,11.09845,11.09845,17679975.0
2007-10-26 02:03:00,11.10105,11.10215,11.0981,11.1015,11310359.0
2007-10-26 02:04:00,11.10225,11.10225,11.09905,11.1003,20166656.0
2007-10-26 02:05:00,11.1013,11.10194,11.10095,11.10095,2816760.0
2007-10-26 02:06:00,11.10195,11.10195,11.09915,11.09915,3992997.0
2007-10-26 02:07:00,11.1018,11.10222,11.10107,11.10115,4056263.0
2007-10-26 02:08:00,11.1029,11.1029,11.10055,11.10055,19362933.0
2007-10-26 02:09:00,11.09885,11.1021,11.09885,11.10155,15953191.0
2007-10-26 02:10:00,11.1025,11.1025,11.1,11.1,6783994.0
2007-10-26 02:11:00,11.09945,11.10045,11.09945,11.1001,4003763.0
2007-10-26 02:12:00,11.10375,11.10375,11.0997,11.101,8040833.0
2007-10-26 02:13:00,11.0998,11.10206,11.0998,11.1017,5323228.0
2007-10-26 02:14:00,11.101,11.104,11.10045,11.10045,7995974.0
2007-10-26 02:15:00,11.1025,11.1025,11.1012,11.1018,7512218.0
2007-10-26 02:16:00,11.104,11.104,11.1012,11.1012,12510015.0
2007-10-26 02:17:00,11.1007,11.10105,11.09798,11.0994,42401594.0
2007-10-26 02:18:00,11.1012,11.1012,11.0964,11.09915,12799771.0
2007-10-26 02:19:00,11.09935,11.0996,11.09659,11.0967,15114743.0
2007-10-26 02:20:00,11.10075,11.10075,11.0988,11.1,7098473.0
2007-10-26 02:21:00,11.0985,11.09876,11.0981,11.0981,32464453.0
2007-10-26 02:22:00,11.1011,11.1011,11.09885,11.0991,4313190.0
2007-10-26 02:23:00,11.099,11.09975,11.0971,11.09875,10653463.0
2007-10-26 02:24:00,11.1012,11.1012,11.0975,11.0996,1546880.0
2007-10-26 02:25:00,11.09875,11.1007,11.098,11.0995,12429484.0
2007-10-26 02:26:00,11.10085,11.10085,11.0988,11.0988,9460141.0
2007-10-26 02:27:00,11.1003,11.1003,11.0988,11.0988,1634875.0
2007-10-26 02:28:00,11.10105,11.10105,11.09845,11.09965,28606935.0
2007-10-26 02:29:00,11.1005,11.1014,11.0989,11.09905,35240478.0
2007-10-26 02:30:00,11.1007,11.1007,11.097,11.09905,13477583.0
2007-10-26 02:31:00,11.0977,11.09914,11.0974,11.099,6775083.0
2007-10-26 02:32:00,11.10115,11.10115,11.09785,11.0983,6432242.0
2007-10-26 02:33:00,11.0981,11.0999,11.0981,11.0992,9672410.0
2007-10-26 02:34:00,11.1002,11.1002,11.09785,11.09785,26353097.0
2007-10-26 02:35:00,11.09825,11.0991,11.0963,11.0986,12849833.0
2007-10-26 02:36:00,11.0997,11.0997,11.0972,11.0985,8351535.0
2007-10-26 02:37:00,11.09855,11.09965,11.09675,11.099,6978312.0
2007-10-26 02:38:00,11.0998,11.0998,11.0983,11.09925,9312434.0
2007-10-26 02:39:00,11.0991,11.0999,11.0984,11.0993,29123651.0
2007-10-26 02:40:00,11.101,11.101,11.09765,11.0992,20912902.0
2007-10-26 02:41:00,11.0985,11.10095,11.0985,11.1006,23719319.0
2007-10-26 02:42:00,11.1017,11.1017,11.0997,11.10075,30250588.0
2007-10-26 02:43:00,11.1,11.1,11.09715,11.0993,9752153.0
2007-10-26 02:44:00,11.0998,11.1009,11.0994,11.10075,9199920.0
2007-10-26 02:45:00,11.1016,11.1016,11.09845,11.10025,23770601.0
2007-10-26 02:46:00,11.10235,11.1024,11.09875,11.1018,19429979.0
2007-10-26 02:47:00,11.1024,11.10515,11.1024,11.1046,16025166.0
2007-10-26 02:48:00,11.1045,11.1045,11.101,11.1032,36414105.0
2007-10-26 02:49:00,11.1027,11.10415,11.102,11.1024,8314409.0
2007-10-26 02:50:00,11.1042,11.1042,11.1021,11.1039,12814975.0
2007-10-26 02:51:00,11.1032,11.1032,11.1027,11.1027,5785009.0
2007-10-26 02:52:00,11.1036,11.1036,11.10115,11.10165,7165028.0
2007-10-26 02:53:00,11.10245,11.10305,11.10177,11.1026,42394307.0
2007-10-26 02:54:00,11.1043,11.1043,11.09745,11.09855,9934028.0
2007-10-26 02:55:00,11.0995,11.10155,11.0988,11.1002,12979488.0
2007-10-26 02:56:00,11.1017,11.10215,11.1001,11.10175,28850704.0
2007-10-26 02:57:00,11.1022,11.1022,11.10085,11.10205,7469549.0
2007-10-26 02:58:00,11.10285,11.10285,11.1001,11.1006,44760980.0
2007-10-26 02:59:00,11.101,11.10125,11.09915,11.1007,10110322.0
2007-10-26 03:00:00,11.1013,11.10155,11.1003,11.10075,3900960.0
2007-10-26 03:01:00,11.1009,11.10157,11.1009,11.101,7435190.0
2007-10-26 03:02:00,11.1029,11.1029,11.10125,11.1015,9711203.0
2007-10-26 03:03:00,11.10215,11.1026,11.1013,11.1024,12670723.0
2007-10-26 03:04:00,11.10315,11.10435,11.1013,11.10435,16877447.0
2007-10-26 03:05:00,11.1033,11.1056,11.10228,11.10475,5068840.0
2007-10-26 03:06:00,11.10635,11.10635,11.10285,11.105,3312528.0
2007-10-26 03:07:00,11.1053,11.1056,11.1046,11.10515,19077870.0
2007-10-26 03:08:00,11.10675,11.1078,11.10545,11.1068,2357725.0
2007-10-26 03:09:00,11.1079,11.1079,11.10535,11.10535,7822832.0
2007-10-26 03:10:00,11.1083,11.1096,11.10669,11.10875,1600115.0
2007-10-26 03:11:00,11.1083,11.1098,11.1066,11.1071,2579691.0
2007-10-26 03:12:00,11.1083,11.10945,11.1063,11.1093,7818640.0
2007-10-26 03:13:00,11.10955,11.10955,11.10705,11.109,11682923.0
2007-10-26 03:14:00,11.11025,11.11025,11.10695,11.10945,15553901.0
2007-10-26 03:15:00,11.1087,11.1093,11.10805,11.10855,48877195.0
2007-10-26 03:16:00,11.1094,11.1094,11.1064,11.1064,7856928.0
2007-10-26 03:17:00,11.1075,11.10855,11.1069,11.10765,33908537.0
2007-10-26 03:18:00,11.10915,11.10915,11.10705,11.1082,6884894.0
2007-10-26 03:19:00,11.1085,11.1085,11.1071,11.1079,20547115.0
2007-10-26 03:20:00,11.1096,11.1096,11.10615,11.1066,1693652.0
2007-10-26 03:21:00,11.10695,11.1086,11.106,11.107,16989383.0
2007-10-26 03:22:00,11.10905,11.10915,11.1061,11.1084,12384352.0
2007-10-26 03:23:00,11.1066,11.10739,11.1066,11.10685,25490888.0
2007-10-26 03:24:00,11.10895,11.10895,11.1064,11.1064,26687910.0
2007-10-26 03:25:00,11.10625,11.10757,11.10625,11.10695,5744745.0
2007-10-26 03:26:00,11.1074,11.108,11.10505,11.1069,10583481.0
2007-10-26 03:27:00,11.10785,11.10785,11.10675,11.1078,5167391.0
2007-10-26 03:28:00,11.1078,11.1078,11.1061,11.10645,26095371.0
2007-10-26 03:29:00,11.1063,11.107,11.1063,11.107,9378284.0
2007-10-26 03:30:00,11.1076,11.1076,11.10615,11.10745,731986.0
2007-10-26 03:31:00,11.10705,11.1073,11.10653,11.10695,2796336.0
2007-10-26 03:32:00,11.1083,11.1083,11.1067,11.10695,12318351.0
2007-10-26 03:33:00,11.1071,11.1071,11.1026,11.10705,21089558.0
2007-10-26 03:34:00,11.1075,11.10776,11.10615,11.10615,25829310.0
2007-10-26 03:35:00,11.1064,11.1066,11.10335,11.10335,2085583.0
2007-10-26 03:36:00,11.1047,11.1047,11.1019,11.10415,27637701.0
2007-10-26 03:37:00,11.1033,11.1047,11.10118,11.1039,14008318.0
2007-10-26 03:38:00,11.10505,11.10505,11.1007,11.1022,11433906.0
2007-10-26 03:39:00,11.1023,11.1035,11.10225,11.10265,11388507.0
2007-10-26 03:40:00,11.1035,11.1035,11.0991,11.1009,4174136.0
2007-10-26 03:41:00,11.1012,11.1032,11.1003,11.1032,10932316.0
2007-10-26 03:42:00,11.105,11.10585,11.1032,11.104,8315860.0
2007-10-26 03:43:00,11.10355,11.1059,11.10355,11.1059,19964822.0
2007-10-26 03:44:00,11.1069,11.1069,11.1042,11.10455,8278833.0
2007-10-26 03:45:00,11.10445,11.1052,11.10345,11.1047,2813249.0
2007-10-26 03:46:00,11.10545,11.10545,11.1034,11.10485,6219815.0
2007-10-26 03:47:00,11.1043,11.1043,11.1035,11.1036,1289432.0
2007-10-26 03:48:00,11.1046,11.1046,11.10255,11.10365,11520846.0
2007-10-26 03:49:00,11.10305,11.1036,11.10215,11.10255,13886440.0
2007-10-26 03:50:00,11.1046,11.1046,11.10085,11.1023,7788568.0
2007-10-26 03:51:00,11.10315,11.1032,11.10045,11.1027,20180930.0
2007-10-26 03:52:00,11.10425,11.10425,11.09955,11.10185,3674268.0
2007-10-26 03:53:00,11.1023,11.1035,11.10214,11.1035,3695647.0
2007-10-26 03:54:00,11.1048,11.1048,11.1007,11.10155,12059809.0
2007-10-26 03:55:00,11.10075,11.1025,11.10075,11.1025,14422629.0
2007-10-26 03:56:00,11.10355,11.10355,11.1007,11.1007,19260502.0
2007-10-26 03:57:00,11.10175,11.10395,11.1013,11.10395,7327890.0
2007-10-26 03:58:00,11.1058,11.1058,11.10205,11.10205,24343519.0
2007-10-26 03:59:00,11.1027,11.1035,11.1019,11.1022,51339142.0
2007-10-26 04:00:00,11.10325,11.10325,11.1009,11.10285,40527829.0
2007-10-26 04:01:00,11.10315,11.10315,11.10165,11.10165,5878303.0
2007-10-26 04:02:00,11.10345,11.10345,11.1006,11.1019,14945752.0
2007-10-26 04:03:00,11.1015,11.10185,11.09955,11.09955,7880399.0
2007-10-26 04:04:00,11.10035,11.10095,11.09675,11.0985,25147397.0
2007-10-26 04:05:00,11.09835,11.09935,11.09835,11.09935,11740847.0
2007-10-26 04:06:00,11.09925,11.09985,11.09615,11.09615,9993918.0
2007-10-26 04:07:00,11.0975,11.09813,11.0975,11.0975,3093515.0
2007-10-26 04:08:00,11.099,11.099,11.0952,11.0979,23553877.0
2007-10-26 04:09:00,11.0975,11.09812,11.0972,11.0972,40838417.0
2007-10-26 04:10:00,11.09825,11.09905,11.0967,11.0976,6826696.0
2007-10-26 04:11:00,11.0978,11.0984,11.09695,11.0982,19366279.0
2007-10-26 04:12:00,11.09955,11.09955,11.0968,11.0982,6642465.0
2007-10-26 04:13:00,11.09695,11.0986,11.09695,11.0983,24417235.0
2007-10-26 04:14:00,11.0991,11.0991,11.09705,11.0979,82679657.0
2007-10-26 04:15:00,11.09765,11.09765,11.09465,11.0969,6447440.0
2007-10-26 04:16:00,11.0975,11.0976,11.0952,11.0973,36545524.0
2007-10-26 04:17:00,11.09725,11.09725,11.09461,11.096,4032400.0
2007-10-26 04:18:00,11.09775,11.098,11.09475,11.0962,14408929.0
2007-10-26 04:19:00,11.0977,11.09775,11.09705,11.0977,3402104.0
2007-10-26 04:20:00,11.0976,11.0989,11.0968,11.098,12360952.0
2007-10-26 04:21:00,11.0977,11.0977,11.09675,11.0972,13435141.0
2007-10-26 04:22:00,11.09885,11.09885,11.09695,11.09825,7069128.0
2007-10-26 04:23:00,11.0985,11.0985,11.097,11.098,2352704.0
2007-10-26 04:24:00,11.0983,11.0997,11.0969,11.0993,16705943.0
2007-10-26 04:25:00,11.09885,11.1002,11.09815,11.09965,8744403.0
2007-10-26 04:26:00,11.09835,11.09985,11.09835,11.09985,11957604.0
2007-10-26 04:27:00,11.0996,11.0996,11.09715,11.0972,4232565.0
2007-10-26 04:28:00,11.1001,11.1001,11.0977,11.0979,5996891.0
2007-10-26 04:29:00,11.09825,11.10005,11.09765,11.10005,10947066.0
2007-10-26 04:30:00,11.10085,11.10085,11.09905,11.09905,11445966.0
2007-10-26 04:31:00,11.0986,11.1003,11.09815,11.09905,4530811.0
2007-10-26 04:32:00,11.0999,11.1001,11.0986,11.1001,4966874.0
2007-10-26 04:33:00,11.09905,11.10065,11.09905,11.0993,9808235.0
2007-10-26 04:34:00,11.1008,11.101,11.0991,11.0996,4005709.0
2007-10-26 04:35:00,11.1002,11.1012,11.09875,11.101,11352359.0
2007-10-26 04:36:00,11.0996,11.10245,11.0996,11.10175,21348291.0
2007-10-26 04:37:00,11.1033,11.10455,11.10075,11.10285,46554297.0
2007-10-26 04:38:00,11.1036,11.1036,11.10125,11.1025,27167729.0
2007-10-26 04:39:00,11.1033,11.1033,11.1016,11.103,5214477.0
2007-10-26 04:40:00,11.1035,11.1035,11.10175,11.10175,7037364.0
2007-10-26 04:41:00,11.10335,11.10335,11.10195,11.1021,14680608.0
2007-10-26 04:42:00,11.1024,11.10339,11.10025,11.1009,30769702.0
2007-10-26 04:43:00,11.10055,11.10225,11.0981,11.09905,14743686.0
2007-10-26 04:44:00,11.10015,11.10015,11.098,11.0989,34988276.0
2007-10-26 04:45:00,11.09835,11.09912,11.09734,11.0987,32883373.0
2007-10-26 04:46:00,11.10005,11.10005,11.098,11.098,3434884.0
2007-10-26 04:47:00,11.0984,11.0986,11.09725,11.09745,4374298.0
2007-10-26 04:48:00,11.09925,11.09925,11.09525,11.0966,18433344.0
2007-10-26 04:49:00,11.0963,11.09645,11.0941,11.095,9734639.0
2007-10-26 04:50:00,11.09995,11.09995,11.09285,11.0939,6850556.0
2007-10-26 04:51:00,11.09415,11.09525,11.09415,11.09525,4393456.0
2007-10-26 04:52:00,11.0957,11.09675,11.0941,11.09585,18519374.0
2007-10-26 04:53:00,11.0964,11.0977,11.0958,11.0977,5059962.0
2007-10-26 04:54:00,11.0992,11.0992,11.0961,11.09685,4743835.0
2007-10-26 04:55:00,11.09845,11.09845,11.09703,11.0981,4551487.0
2007-10-26 04:56:00,11.09935,11.09935,11.09633,11.09835,8576689.0
2007-10-26 04:57:00,11.0982,11.1001,11.0977,11.1001,13288037.0
2007-10-26 04:58:00,11.0981,11.1009,11.0981,11.1006,6205463.0
2007-10-26 04:59:00,11.1003,11.1003,11.0972,11.09935,19278922.0
2007-10-26 05:00:00,11.10095,11.10095,11.0983,11.099,8819487.0
2007-10-26 05:01:00,11.0993,11.09995,11.09844,11.0996,2351564.0
2007-10-26 05:02:00,11.10135,11.10135,11.0956,11.0989,8706305.0
2007-10-26 05:03:00,11.0991,11.09977,11.09846,11.0986,9947821.0
2007-10-26 05:04:00,11.10015,11.10015,11.09615,11.0976,7805120.0
2007-10-26 05:05:00,11.09855,11.09855,11.09751,11.09845,18112300.0
2007-10-26 05:06:00,11.09865,11.0988,11.09698,11.09845,6602845.0
2007-10-26 05:07:00,11.09795,11.09895,11.09775,11.09815,3476256.0
2007-10-26 05:08:00,11.0991,11.0991,11.09725,11.0984,14964589.0
2007-10-26 05:09:00,11.09765,11.09812,11.09625,11.09625,8909819.0
2007-10-26 05:10:00,11.0992,11.0992,11.0972,11.09885,5281693.0
2007-10-26 05:11:00,11.0983,11.09835,11.0981,11.0983,22417894.0
2007-10-26 05:12:00,11.09925,11.09925,11.09615,11.0973,6913683.0
2007-10-26 05:13:00,11.0976,11.0976,11.09575,11.0962,20684073.0
2007-10-26 05:14:00,11.0989,11.0989,11.0965,11.097,5923893.0
2007-10-26 05:15:00,11.0978,11.09805,11.0972,11.0972,7573060.0
2007-10-26 05:16:00,11.10105,11.10105,11.0962,11.09755,7226367.0
2007-10-26 05:17:00,11.0993,11.0993,11.0973,11.0973,4216961.0
2007-10-26 05:18:00,11.09925,11.09925,11.0962,11.0978,8054267.0
2007-10-26 05:19:00,11.0975,11.09925,11.097,11.09865,35411346.0
2007-10-26 05:20:00,11.0998,11.0998,11.09779,11.09815,29463080.0
2007-10-26 05:21:00,11.0987,11.09915,11.097,11.0984,10081190.0
2007-10-26 05:22:00,11.10055,11.10055,11.098,11.098,2297727.0
2007-10-26 05:23:00,11.0989,11.0989,11.0978,11.0978,7334677.0
2007-10-26 05:24:00,11.10015,11.1005,11.0989,11.10035,4987623.0
2007-10-26 05:25:00,11.10155,11.10155,11.09985,11.09985,39312372.0
2007-10-26 05:26:00,11.10175,11.10175,11.0985,11.0985,14347263.0
2007-10-26 05:27:00,11.09905,11.09995,11.09825,11.09925,7907264.0
2007-10-26 05:28:00,11.1009,11.1009,11.098,11.0989,24449148.0
2007-10-26 05:29:00,11.099,11.09975,11.09875,11.09875,8461621.0
2007-10-26 05:30:00,11.10125,11.10125,11.0982,11.0991,23514695.0
2007-10-26 05:31:00,11.0975,11.09872,11.0975,11.09855,3842634.0
2007-10-26 05:32:00,11.1002,11.1002,11.0985,11.0985,18927047.0
2007-10-26 05:33:00,11.10005,11.10013,11.0988,11.0988,23918962.0
2007-10-26 05:34:00,11.1019,11.1019,11.1002,11.1002,45539629.0
2007-10-26 05:35:00,11.1016,11.1016,11.09945,11.1,6487418.0
2007-10-26 05:36:00,11.1019,11.1019,11.0995,11.10035,46705453.0
2007-10-26 05:37:00,11.1006,11.1016,11.1,11.1016,21880992.0
2007-10-26 05:38:00,11.1021,11.1021,11.10026,11.10175,46544256.0
2007-10-26 05:39:00,11.1029,11.10405,11.102,11.1037,15701609.0
2007-10-26 05:40:00,11.1047,11.1054,11.10235,11.1046,7650227.0
2007-10-26 05:41:00,11.1039,11.10426,11.1038,11.1038,13952596.0
2007-10-26 05:42:00,11.1065,11.1065,11.1044,11.1044,4603220.0
2007-10-26 05:43:00,11.10515,11.10615,11.1048,11.10615,13625729.0
2007-10-26 05:44:00,11.10645,11.10645,11.10245,11.10305,10888842.0
2007-10-26 05:45:00,11.1032,11.104,11.1029,11.1029,4230971.0
2007-10-26 05:46:00,11.10435,11.10435,11.10275,11.10325,1742129.0
2007-10-26 05:47:00,11.10295,11.1033,11.10125,11.10295,34961643.0
2007-10-26 05:48:00,11.1054,11.1054,11.1028,11.1033,3938175.0
2007-10-26 05:49:00,11.1043,11.10445,11.103,11.10445,11720662.0
2007-10-26 05:50:00,11.10495,11.10495,11.1028,11.1028,15600184.0
2007-10-26 05:52:00,11.1048,11.1048,11.1027,11.10405,47492695.0
2007-10-26 05:53:00,11.10435,11.10435,11.1031,11.10355,18868771.0
2007-10-26 05:54:00,11.1062,11.1062,11.10195,11.10235,10081928.0
2007-10-26 05:55:00,11.10355,11.10355,11.1014,11.1017,13069224.0
2007-10-26 05:56:00,11.1025,11.1025,11.10075,11.10075,45692234.0
2007-10-26 05:57:00,11.10165,11.10165,11.1007,11.1007,4388325.0
2007-10-26 05:58:00,11.10325,11.10325,11.10105,11.10225,8034994.0
2007-10-26 05:59:00,11.1017,11.10205,11.1016,11.1019,8531304.0
2007-10-26 06:00:00,11.10155,11.10405,11.10035,11.1016,16271959.0
2007-10-26 06:01:00,11.1005,11.1021,11.1005,11.1007,19529639.0
2007-10-26 06:02:00,11.1021,11.10225,11.1002,11.10125,4512820.0
2007-10-26 06:03:00,11.1011,11.10195,11.09981,11.10195,20911758.0
2007-10-26 06:04:00,11.1038,11.1038,11.1004,11.1004,14549361.0
2007-10-26 06:05:00,11.1017,11.103,11.10035,11.1018,9293740.0
2007-10-26 06:06:00,11.10255,11.10265,11.101,11.10235,23282566.0
2007-10-26 06:07:00,11.10295,11.10295,11.10135,11.1021,12803968.0
2007-10-26 06:08:00,11.1034,11.1034,11.1017,11.10175,4315066.0
2007-10-26 06:09:00,11.1019,11.1026,11.10074,11.1026,13565634.0
2007-10-26 06:10:00,11.1037,11.1037,11.1017,11.1025,1581100.0
2007-10-26 06:11:00,11.10255,11.10279,11.10127,11.1022,66831094.0
2007-10-26 06:12:00,11.1036,11.1036,11.1015,11.1017,4004682.0
2007-10-26 06:13:00,11.10205,11.10225,11.1012,11.1012,24279006.0
2007-10-26 06:14:00,11.10265,11.10265,11.1008,11.10175,36806949.0
2007-10-26 06:15:00,11.10205,11.10295,11.10065,11.10075,18481043.0
2007-10-26 06:16:00,11.1033,11.1033,11.1001,11.1001,11160336.0
2007-10-26 06:17:00,11.1004,11.1013,11.099,11.0998,11494380.0
2007-10-26 06:18:00,11.1025,11.1025,11.1002,11.1015,4191761.0
2007-10-26 06:19:00,11.1001,11.10135,11.0975,11.1013,29136728.0
2007-10-26 06:20:00,11.10125,11.1015,11.09745,11.0998,11043930.0
2007-10-26 06:21:00,11.09985,11.10035,11.0987,11.09935,6838850.0
2007-10-26 06:22:00,11.10165,11.10165,11.0978,11.0978,7331089.0
2007-10-26 06:23:00,11.1005,11.1011,11.09969,11.0998,10020141.0
2007-10-26 06:24:00,11.1022,11.1022,11.09745,11.10075,5172282.0
2007-10-26 06:25:00,11.10145,11.1021,11.1004,11.10105,10292791.0
2007-10-26 06:26:00,11.1026,11.1029,11.10035,11.10135,10290243.0
2007-10-26 06:27:00,11.1018,11.1018,11.1011,11.1013,4663019.0
2007-10-26 06:28:00,11.1029,11.1029,11.09955,11.1014,7804158.0
2007-10-26 06:29:00,11.1001,11.10225,11.1001,11.10145,3783050.0
2007-10-26 06:30:00,11.10235,11.1043,11.0994,11.10375,15248781.0
2007-10-26 06:31:00,11.10355,11.10415,11.1013,11.1032,12526030.0
2007-10-26 06:32:00,11.10455,11.10455,11.10273,11.10395,12873737.0
2007-10-26 06:33:00,11.104,11.10575,11.10295,11.1057,6923774.0
2007-10-26 06:34:00,11.1072,11.1072,11.10525,11.1064,7791402.0
2007-10-26 06:35:00,11.1043,11.1075,11.1043,11.10605,4588520.0
2007-10-26 06:36:00,11.1076,11.108,11.1043,11.107,5452876.0
2007-10-26 06:37:00,11.1078,11.1082,11.10615,11.1082,3202446.0
2007-10-26 06:38:00,11.1079,11.1099,11.1069,11.10935,18965717.0
2007-10-26 06:39:00,11.10875,11.1104,11.1069,11.1072,45969167.0
2007-10-26 06:40:00,11.1088,11.10925,11.1077,11.1083,3112865.0
2007-10-26 06:41:00,11.10815,11.10985,11.107,11.10915,13650054.0
2007-10-26 06:42:00,11.1087,11.10932,11.10585,11.109,16604897.0
2007-10-26 06:43:00,11.10665,11.10755,11.10665,11.10755,4702448.0
2007-10-26 06:44:00,11.1082,11.10832,11.10495,11.10495,9440528.0
2007-10-26 06:45:00,11.1059,11.1089,11.1059,11.1089,9874630.0
2007-10-26 06:46:00,11.1095,11.1095,11.10798,11.1087,5708501.0
2007-10-26 06:47:00,11.10875,11.10975,11.1086,11.1086,11629592.0
2007-10-26 06:48:00,11.10925,11.1104,11.10805,11.1104,945461.0
2007-10-26 06:49:00,11.1087,11.1093,11.1081,11.1081,3530823.0
2007-10-26 06:50:00,11.10995,11.10995,11.10693,11.10725,34628461.0
2007-10-26 06:51:00,11.108,11.10854,11.1067,11.1067,4559653.0
2007-10-26 06:52:00,11.1097,11.1097,11.10735,11.10805,22399641.0
2007-10-26 06:53:00,11.1088,11.1089,11.10761,11.108,6410111.0
2007-10-26 06:54:00,11.10755,11.1087,11.1069,11.1087,4039022.0
2007-10-26 06:55:00,11.1082,11.10885,11.10775,11.10795,8236845.0
2007-10-26 06:56:00,11.1094,11.1094,11.10785,11.10815,16671353.0
2007-10-26 06:57:00,11.10855,11.10925,11.10717,11.10835,6582893.0
2007-10-26 06:58:00,11.1091,11.10919,11.10815,11.10905,23726674.0
2007-10-26 06:59:00,11.1088,11.1099,11.10869,11.1093,2088637.0
2007-10-26 07:00:00,11.10955,11.1101,11.10789,11.1089,2976271.0
2007-10-26 07:01:00,11.1081,11.1103,11.1081,11.1099,12286866.0
2007-10-26 07:02:00,11.11075,11.1112,11.10965,11.1106,11123904.0
2007-10-26 07:03:00,11.11085,11.11085,11.1091,11.1102,4241426.0
2007-10-26 07:04:00,11.1117,11.1117,11.10912,11.1095,16962739.0
2007-10-26 07:05:00,11.11075,11.1111,11.1095,11.11015,26678747.0
2007-10-26 07:06:00,11.1111,11.11145,11.1091,11.1091,7683982.0
2007-10-26 07:07:00,11.1101,11.1108,11.109,11.10985,13174908.0
2007-10-26 07:08:00,11.11135,11.11135,11.10905,11.11,4648190.0
2007-10-26 07:09:00,11.1103,11.11085,11.1076,11.1101,11399710.0
2007-10-26 07:10:00,11.11125,11.11125,11.1089,11.1089,4923112.0
2007-10-26 07:11:00,11.10965,11.11096,11.10938,11.10975,11039358.0
2007-10-26 07:12:00,11.1107,11.1123,11.10886,11.1096,2594375.0
2007-10-26 07:13:00,11.1108,11.1108,11.10983,11.11045,15638465.0
2007-10-26 07:14:00,11.1115,11.1115,11.10945,11.10945,1618132.0
2007-10-26 07:15:00,11.11025,11.11075,11.1088,11.1088,253414.0
2007-10-26 07:16:00,11.11095,11.11095,11.1091,11.1102,8374542.0
2007-10-26 07:17:00,11.1092,11.1106,11.1061,11.1098,2396775.0
2007-10-26 07:18:00,11.11145,11.11145,11.10786,11.10905,41696219.0
2007-10-26 07:19:00,11.1097,11.11005,11.1053,11.10895,4407332.0
2007-10-26 07:20:00,11.1106,11.1106,11.10545,11.10545,8275109.0
2007-10-26 07:21:00,11.1081,11.10945,11.10545,11.10545,2752920.0
2007-10-26 07:22:00,11.10608,11.10908,11.1055,11.1082,7500617.0
2007-10-26 07:23:00,11.1073,11.10873,11.1054,11.1054,28005166.0
2007-10-26 07:24:00,11.1087,11.11025,11.10545,11.1095,7005620.0
2007-10-26 07:25:00,11.1092,11.11025,11.10527,11.1053,6420313.0
2007-10-26 07:26:00,11.10603,11.11006,11.10603,11.1064,5906767.0
2007-10-26 07:27:00,11.10935,11.11025,11.1066,11.11025,17899587.0
2007-10-26 07:28:00,11.1107,11.1107,11.1052,11.1091,19655055.0
2007-10-26 07:29:00,11.1091,11.1106,11.1052,11.1052,6313337.0
2007-10-26 07:30:00,11.11005,11.11005,11.10535,11.10535,23590510.0
2007-10-26 07:31:00,11.10598,11.11001,11.1056,11.1056,2327777.0
2007-10-26 07:32:00,11.10613,11.11038,11.10525,11.1095,16331256.0
2007-10-26 07:33:00,11.1049,11.1091,11.1049,11.1091,9383414.0
2007-10-26 07:34:00,11.10995,11.10995,11.1047,11.1047,7746858.0
2007-10-26 07:35:00,11.10945,11.10955,11.1058,11.10865,21518575.0
2007-10-26 07:36:00,11.1108,11.1108,11.1054,11.10885,13278108.0
2007-10-26 07:37:00,11.10945,11.1103,11.1056,11.1056,62729282.0
2007-10-26 07:38:00,11.10458,11.1096,11.10458,11.1096,3023384.0
2007-10-26 07:39:00,11.1103,11.11045,11.10555,11.11045,11503625.0
2007-10-26 07:40:00,11.11105,11.11105,11.107,11.10915,12684748.0
2007-10-26 07:41:00,11.10995,11.1107,11.10655,11.1096,30013987.0
2007-10-26 07:42:00,11.1097,11.111,11.1062,11.1107,8372751.0
2007-10-26 07:43:00,11.11155,11.11155,11.1068,11.11035,2480458.0
2007-10-26 07:44:00,11.11065,11.11065,11.10586,11.11001,5185894.0
2007-10-26 07:45:00,11.1089,11.1089,11.10525,11.10525,2857944.0
2007-10-26 07:46:00,11.10593,11.11145,11.10593,11.11145,22425989.0
2007-10-26 07:47:00,11.1094,11.11135,11.1063,11.11035,3742669.0
2007-10-26 07:48:00,11.1118,11.1123,11.10745,11.1107,6332878.0
2007-10-26 07:49:00,11.1106,11.1117,11.10745,11.1098,13176717.0
2007-10-26 07:50:00,11.11055,11.1115,11.10595,11.1102,7434868.0
2007-10-26 07:51:00,11.1094,11.11095,11.10855,11.10855,23983512.0
2007-10-26 07:52:00,11.11025,11.11025,11.1045,11.1082,23133721.0
2007-10-26 07:53:00,11.10755,11.10755,11.1024,11.105,6796688.0
2007-10-26 07:54:00,11.1076,11.1076,11.1023,11.1056,2053389.0
2007-10-26 07:55:00,11.10535,11.10745,11.10235,11.10635,1682231.0
2007-10-26 07:56:00,11.1083,11.1083,11.1021,11.1021,5530206.0
2007-10-26 07:57:00,11.1064,11.10755,11.1022,11.10425,6169079.0
2007-10-26 07:58:00,11.10475,11.1054,11.1002,11.1054,7073556.0
2007-10-26 07:59:00,11.1046,11.10715,11.10165,11.1062,2937977.0
2007-10-26 08:00:00,11.10725,11.10785,11.1033,11.1033,7456725.0
2007-10-26 08:01:00,11.10635,11.1086,11.10485,11.1059,4370812.0
2007-10-26 08:02:00,11.1075,11.10845,11.1041,11.10695,22900941.0
2007-10-26 08:03:00,11.10585,11.10705,11.10185,11.10305,36908276.0
2007-10-26 08:04:00,11.1043,11.1044,11.09969,11.1012,4093613.0
2007-10-26 08:05:00,11.101,11.10225,11.0988,11.1014,31843939.0
2007-10-26 08:06:00,11.1021,11.1034,11.0981,11.1034,5100426.0
2007-10-26 08:07:00,11.10215,11.10685,11.09945,11.10605,1205661.0
2007-10-26 08:08:00,11.1066,11.10695,11.102,11.102,34028292.0
2007-10-26 08:09:00,11.1062,11.10815,11.1046,11.1072,10280694.0
2007-10-26 08:10:00,11.1089,11.1126,11.10465,11.1126,5735901.0
2007-10-26 08:11:00,11.11345,11.1183,11.11298,11.114,33048576.0
2007-10-26 08:12:00,11.1185,11.1185,11.11277,11.115,3247318.0
2007-10-26 08:13:00,11.11475,11.1171,11.11095,11.1155,5533420.0
2007-10-26 08:14:00,11.11585,11.11585,11.10985,11.11365,11918797.0
2007-10-26 08:15:00,11.1136,11.114,11.1121,11.1133,7901326.0
2007-10-26 08:16:00,11.1138,11.11475,11.10876,11.113,9103329.0
2007-10-26 08:17:00,11.1128,11.1128,11.10705,11.10705,199001.0
2007-10-26 08:18:00,11.1119,11.11495,11.1119,11.11395,4461059.0
2007-10-26 08:19:00,11.1141,11.1149,11.11035,11.11035,18106420.0
2007-10-26 08:20:00,11.1129,11.11415,11.11126,11.1127,3191917.0
2007-10-26 08:21:00,11.11125,11.1133,11.10945,11.1111,3591111.0
2007-10-26 08:22:00,11.11345,11.11355,11.1076,11.1116,2093398.0
2007-10-26 08:23:00,11.1091,11.11225,11.1063,11.10885,17393046.0
2007-10-26 08:24:00,11.1097,11.1102,11.1049,11.1088,12280602.0
2007-10-26 08:25:00,11.10815,11.1101,11.10815,11.1083,11823526.0
2007-10-26 08:26:00,11.1097,11.1116,11.1061,11.11025,2531706.0
2007-10-26 08:27:00,11.10985,11.11185,11.10795,11.1107,21822121.0
2007-10-26 08:28:00,11.1125,11.11363,11.1089,11.1107,8486406.0
2007-10-26 08:29:00,11.11173,11.11859,11.11173,11.11859,1261716.0
2007-10-26 08:30:00,11.11897,11.1257,11.11897,11.1257,50200218.0
2007-10-26 08:31:00,11.1268,11.1268,11.12101,11.12445,3717732.0
2007-10-26 08:32:00,11.125,11.125,11.1192,11.12165,27500293.0
2007-10-26 08:33:00,11.1229,11.12525,11.1207,11.12515,6449555.0
2007-10-26 08:34:00,11.1272,11.12765,11.124,11.12625,3516225.0
2007-10-26 08:35:00,11.1264,11.12734,11.12525,11.12585,3502890.0
2007-10-26 08:36:00,11.12545,11.12845,11.12285,11.12845,5620478.0
2007-10-26 08:37:00,11.12815,11.13515,11.12815,11.13515,4019224.0
2007-10-26 08:38:00,11.13385,11.1393,11.13363,11.1372,17071129.0
2007-10-26 08:39:00,11.13765,11.13765,11.13115,11.13395,13853506.0
2007-10-26 08:40:00,11.13465,11.13465,11.12985,11.1334,9017205.0
2007-10-26 08:41:00,11.13435,11.13535,11.13025,11.13025,2658171.0
2007-10-26 08:42:00,11.1343,11.1354,11.13265,11.1336,17290222.0
2007-10-26 08:43:00,11.1332,11.13327,11.1285,11.13155,4498556.0
2007-10-26 08:44:00,11.1316,11.1334,11.1294,11.1315,13126986.0
2007-10-26 08:45:00,11.13185,11.1325,11.1303,11.1312,6582992.0
2007-10-26 08:46:00,11.1318,11.1318,11.12875,11.1288,14725974.0
2007-10-26 08:47:00,11.1291,11.13135,11.1252,11.12875,3342381.0
2007-10-26 08:48:00,11.1302,11.13135,11.1254,11.13045,30933574.0
2007-10-26 08:49:00,11.13,11.1311,11.1278,11.1311,14264970.0
2007-10-26 08:50:00,11.1321,11.13225,11.12865,11.12955,13720711.0
2007-10-26 08:51:00,11.13165,11.13165,11.1265,11.1303,19905352.0
2007-10-26 08:52:00,11.1314,11.13265,11.12895,11.13135,6772723.0
2007-10-26 08:53:00,11.13145,11.13145,11.1281,11.1301,15014317.0
2007-10-26 08:54:00,11.1304,11.13062,11.12675,11.12875,5405920.0
2007-10-26 08:55:00,11.12765,11.13015,11.1231,11.1265,2116155.0
2007-10-26 08:56:00,11.12845,11.12975,11.12685,11.12975,2331878.0
2007-10-26 08:57:00,11.12875,11.13205,11.12605,11.1307,13342797.0
2007-10-26 08:58:00,11.1324,11.1324,11.1264,11.13085,15292261.0
2007-10-26 08:59:00,11.1312,11.1323,11.1267,11.1285,6565138.0
2007-10-26 09:00:00,11.1297,11.1297,11.12395,11.12585,14050151.0
2007-10-26 09:01:00,11.1252,11.1276,11.1218,11.12385,9027992.0
2007-10-26 09:02:00,11.1252,11.1257,11.1203,11.1233,4736439.0
2007-10-26 09:03:00,11.1249,11.12585,11.12115,11.1237,10225064.0
2007-10-26 09:04:00,11.12455,11.12455,11.1205,11.1224,32005113.0
2007-10-26 09:05:00,11.1237,11.12415,11.119,11.12195,5714355.0
2007-10-26 09:06:00,11.12295,11.1239,11.1205,11.1238,32095337.0
2007-10-26 09:07:00,11.1231,11.12445,11.1211,11.1236,2687297.0
2007-10-26 09:08:00,11.1239,11.12435,11.121,11.1235,26027711.0
2007-10-26 09:09:00,11.1241,11.12515,11.1214,11.1243,1245254.0
2007-10-26 09:10:00,11.1259,11.1259,11.1238,11.12545,813691.0
2007-10-26 09:11:00,11.1251,11.1267,11.1224,11.1258,9178996.0
2007-10-26 09:12:00,11.1271,11.13,11.1242,11.13,13219539.0
2007-10-26 09:13:00,11.1295,11.12975,11.12425,11.12975,31011126.0
2007-10-26 09:14:00,11.1304,11.1304,11.12505,11.1296,25004777.0
2007-10-26 09:15:00,11.12955,11.1315,11.125,11.125,5007852.0
2007-10-26 09:16:00,11.12626,11.13065,11.12626,11.13065,10772198.0
2007-10-26 09:17:00,11.13055,11.13055,11.12431,11.1274,10137993.0
2007-10-26 09:18:00,11.12915,11.1302,11.12555,11.1267,12429488.0
2007-10-26 09:19:00,11.127,11.127,11.122,11.1269,95013862.0
2007-10-26 09:20:00,11.1265,11.1276,11.124,11.1267,42226599.0
2007-10-26 09:21:00,11.1265,11.12705,11.12425,11.1251,5021336.0
2007-10-26 09:22:00,11.123,11.1255,11.1198,11.12315,3355249.0
2007-10-26 09:23:00,11.12385,11.12615,11.1201,11.1246,55982017.0
2007-10-26 09:24:00,11.12505,11.12505,11.11685,11.1221,10302280.0
2007-10-26 09:25:00,11.12205,11.12245,11.11584,11.11885,7895565.0
2007-10-26 09:26:00,11.11975,11.1205,11.11695,11.11695,19412493.0
2007-10-26 09:27:00,11.11845,11.12077,11.11524,11.1207,11684133.0
2007-10-26 09:28:00,11.1213,11.1214,11.11675,11.1214,4539777.0
2007-10-26 09:29:00,11.12085,11.12295,11.11775,11.12295,7780093.0
2007-10-26 09:30:00,11.1219,11.123,11.11855,11.11855,62735317.0
2007-10-26 09:31:00,11.1201,11.1212,11.11675,11.12,25382085.0
2007-10-26 09:32:00,11.12235,11.12235,11.1156,11.12,7182653.0
2007-10-26 09:33:00,11.11695,11.1226,11.11695,11.121,12328130.0
2007-10-26 09:34:00,11.12235,11.12385,11.1182,11.123,9299652.0
2007-10-26 09:35:00,11.12325,11.1235,11.1199,11.1235,5792171.0
2007-10-26 09:36:00,11.1233,11.12415,11.118,11.1217,6813869.0
2007-10-26 09:37:00,11.1218,11.123,11.11975,11.1216,15230360.0
2007-10-26 09:38:00,11.1229,11.1229,11.1212,11.1221,5282813.0
2007-10-26 09:39:00,11.123,11.12315,11.12025,11.12295,15489198.0
2007-10-26 09:40:00,11.1236,11.1245,11.1205,11.1245,3794905.0
2007-10-26 09:41:00,11.1243,11.1243,11.11945,11.12175,4746043.0
2007-10-26 09:42:00,11.12435,11.12435,11.12115,11.1232,2075987.0
2007-10-26 09:43:00,11.12485,11.12514,11.12155,11.1246,24722913.0
2007-10-26 09:44:00,11.1256,11.1256,11.12065,11.12225,34090805.0
2007-10-26 09:45:00,11.1224,11.1252,11.1224,11.1233,17155375.0
2007-10-26 09:46:00,11.1261,11.1261,11.12367,11.1239,5149874.0
2007-10-26 09:47:00,11.1242,11.12735,11.1223,11.12735,1788632.0
2007-10-26 09:48:00,11.1284,11.1293,11.12365,11.1281,2194452.0
2007-10-26 09:49:00,11.12825,11.12825,11.1227,11.12495,18857868.0
2007-10-26 09:50:00,11.12705,11.12785,11.12445,11.12445,16178030.0
2007-10-26 09:51:00,11.1268,11.12745,11.12528,11.1262,8041700.0
2007-10-26 09:52:00,11.1278,11.1278,11.1252,11.1274,3069763.0
2007-10-26 09:53:00,11.12715,11.12715,11.12618,11.1266,2142473.0
2007-10-26 09:54:00,11.1282,11.12945,11.12425,11.1285,15451019.0
2007-10-26 09:55:00,11.12785,11.1299,11.1254,11.1299,21936625.0
2007-10-26 09:56:00,11.1316,11.1316,11.12839,11.1296,25786605.0
2007-10-26 09:57:00,11.12895,11.1301,11.1284,11.1289,3521849.0
2007-10-26 09:58:00,11.13075,11.131,11.1267,11.1301,12288907.0
2007-10-26 09:59:00,11.1297,11.1334,11.1275,11.13185,8576043.0
2007-10-26 10:00:00,11.13215,11.1338,11.12765,11.13045,7382346.0
2007-10-26 10:01:00,11.13155,11.13325,11.12865,11.1316,14672709.0
2007-10-26 10:02:00,11.13435,11.13435,11.13055,11.13225,6518950.0
2007-10-26 10:03:00,11.1328,11.13355,11.12775,11.13195,2282880.0
2007-10-26 10:04:00,11.13195,11.13395,11.13155,11.13155,42672788.0
2007-10-26 10:05:00,11.132,11.1324,11.13115,11.13185,45683092.0
2007-10-26 10:06:00,11.13295,11.13395,11.12995,11.13235,2460148.0
2007-10-26 10:07:00,11.1302,11.1351,11.1302,11.13465,12309654.0
2007-10-26 10:08:00,11.13525,11.1379,11.133,11.1371,16853806.0
2007-10-26 10:09:00,11.1374,11.1391,11.13385,11.13765,12934035.0
2007-10-26 10:10:00,11.136,11.1373,11.1327,11.13515,25906126.0
2007-10-26 10:11:00,11.1368,11.13785,11.1306,11.13575,12685662.0
2007-10-26 10:12:00,11.1384,11.1384,11.1314,11.1364,34911633.0
2007-10-26 10:13:00,11.1367,11.13755,11.1348,11.1352,45550113.0
2007-10-26 10:14:00,11.1363,11.13695,11.1317,11.13455,11899297.0
2007-10-26 10:15:00,11.1345,11.1361,11.1306,11.1347,24051143.0
2007-10-26 10:16:00,11.1367,11.1367,11.13165,11.1352,1430915.0
2007-10-26 10:17:00,11.1347,11.1367,11.13168,11.13525,4916053.0
2007-10-26 10:18:00,11.1349,11.1349,11.1292,11.1326,1514860.0
2007-10-26 10:19:00,11.13185,11.13335,11.13095,11.1324,19998173.0
2007-10-26 10:20:00,11.1329,11.1329,11.1274,11.13225,3292875.0
2007-10-26 10:21:00,11.13185,11.13275,11.13005,11.13275,7097959.0
2007-10-26 10:22:00,11.13355,11.1358,11.1293,11.13425,7313413.0
2007-10-26 10:23:00,11.1347,11.136,11.13065,11.13585,41783349.0
2007-10-26 10:24:00,11.1351,11.1371,11.13375,11.1351,31441861.0
2007-10-26 10:25:00,11.13615,11.1364,11.132,11.1341,2530171.0
2007-10-26 10:26:00,11.13645,11.13645,11.1339,11.1342,25000046.0
2007-10-26 10:27:00,11.1355,11.1365,11.1328,11.13595,4225895.0
2007-10-26 10:28:00,11.13755,11.14015,11.1342,11.13735,7077860.0
2007-10-26 10:29:00,11.1405,11.1405,11.13215,11.13475,31366235.0
2007-10-26 10:30:00,11.13325,11.1385,11.13161,11.13269,8286072.0
2007-10-26 10:31:00,11.137,11.1388,11.1354,11.1364,5182540.0
2007-10-26 10:32:00,11.13615,11.1374,11.1324,11.13585,23436002.0
2007-10-26 10:33:00,11.13685,11.13685,11.13325,11.13325,8343896.0
2007-10-26 10:34:00,11.13675,11.1369,11.1339,11.1339,5204985.0
2007-10-26 10:35:00,11.1361,11.1361,11.1338,11.13465,20897991.0
2007-10-26 10:36:00,11.1355,11.1355,11.13355,11.13355,22730722.0
2007-10-26 10:37:00,11.13375,11.1355,11.13215,11.1338,4550977.0
2007-10-26 10:38:00,11.13475,11.13555,11.1337,11.13555,16040171.0
2007-10-26 10:39:00,11.13435,11.1363,11.1329,11.1353,7909656.0
2007-10-26 10:40:00,11.13615,11.13825,11.13235,11.1359,10203086.0
2007-10-26 10:41:00,11.13755,11.1385,11.1343,11.13745,13434364.0
2007-10-26 10:42:00,11.1383,11.14075,11.1352,11.1389,2761943.0
2007-10-26 10:43:00,11.1372,11.13995,11.1372,11.1388,18082517.0
2007-10-26 10:44:00,11.1402,11.1402,11.13245,11.1356,3398704.0
2007-10-26 10:45:00,11.1369,11.13795,11.1343,11.1361,175992757.0
2007-10-26 10:46:00,11.1363,11.137,11.13383,11.136,8505830.0
2007-10-26 10:47:00,11.1368,11.1368,11.13245,11.1354,9871233.0
2007-10-26 10:48:00,11.13645,11.1368,11.1348,11.13555,6070913.0
2007-10-26 10:49:00,11.13485,11.137,11.13131,11.1345,1529239.0
2007-10-26 10:50:00,11.13535,11.1367,11.1338,11.1351,9798530.0
2007-10-26 10:51:00,11.13695,11.13704,11.1335,11.1344,59785868.0
2007-10-26 10:52:00,11.1357,11.13625,11.1324,11.1348,30316817.0
2007-10-26 10:53:00,11.13475,11.1377,11.1347,11.1359,39066231.0
2007-10-26 10:54:00,11.1375,11.1375,11.135,11.1362,12482475.0
2007-10-26 10:55:00,11.1352,11.13605,11.13375,11.13525,3199632.0
2007-10-26 10:56:00,11.13665,11.13665,11.1331,11.13615,7915808.0
2007-10-26 10:57:00,11.1354,11.1361,11.1326,11.1341,6062381.0
2007-10-26 10:58:00,11.13615,11.13615,11.1325,11.1325,5514011.0
2007-10-26 10:59:00,11.13295,11.137,11.13295,11.1345,15035741.0
2007-10-26 11:00:00,11.1354,11.13625,11.13125,11.1345,13210102.0
2007-10-26 11:01:00,11.13425,11.13425,11.12825,11.13235,4469679.0
2007-10-26 11:02:00,11.1332,11.13355,11.12636,11.1277,7674591.0
2007-10-26 11:03:00,11.1277,11.13095,11.1271,11.1299,1455277.0
2007-10-26 11:04:00,11.1315,11.13235,11.1262,11.1262,18793001.0
2007-10-26 11:05:00,11.12693,11.13135,11.12693,11.13105,10802599.0
2007-10-26 11:06:00,11.1301,11.13175,11.12685,11.12865,32813385.0
2007-10-26 11:07:00,11.12885,11.1308,11.12565,11.1289,16778901.0
2007-10-26 11:08:00,11.12975,11.12975,11.1221,11.1221,6199393.0
2007-10-26 11:09:00,11.1261,11.129,11.1261,11.1282,4809309.0
2007-10-26 11:10:00,11.12825,11.1292,11.126,11.12665,3945581.0
2007-10-26 11:11:00,11.12715,11.12885,11.12715,11.12885,1733438.0
2007-10-26 11:12:00,11.1298,11.13,11.12625,11.128,10293808.0
2007-10-26 11:13:00,11.13,11.13065,11.12695,11.1289,6002755.0
2007-10-26 11:14:00,11.12845,11.13145,11.12635,11.12895,23495261.0
2007-10-26 11:15:00,11.1302,11.132,11.126,11.1301,10385187.0
2007-10-26 11:16:00,11.1305,11.13076,11.12835,11.12885,1544339.0
2007-10-26 11:17:00,11.13015,11.13086,11.12895,11.12915,3094139.0
2007-10-26 11:18:00,11.1295,11.1299,11.1271,11.1299,10025315.0
2007-10-26 11:19:00,11.1295,11.12955,11.1273,11.1273,32472853.0
2007-10-26 11:20:00,11.13075,11.13075,11.1287,11.12895,12098273.0
2007-10-26 11:21:00,11.12955,11.13065,11.12785,11.1304,5246865.0
2007-10-26 11:22:00,11.13075,11.13155,11.12725,11.13115,2710436.0
2007-10-26 11:23:00,11.1297,11.1319,11.1272,11.1319,2269236.0
2007-10-26 11:24:00,11.1294,11.13305,11.1294,11.13105,2601366.0
2007-10-26 11:25:00,11.1298,11.1327,11.1298,11.1327,12349726.0
2007-10-26 11:26:00,11.13325,11.13325,11.13082,11.1317,24056801.0
2007-10-26 11:27:00,11.12945,11.13325,11.12945,11.13325,26320352.0
2007-10-26 11:28:00,11.133,11.1336,11.1308,11.13195,29921918.0
2007-10-26 11:29:00,11.132,11.13265,11.1301,11.1325,1996561.0
2007-10-26 11:30:00,11.1328,11.1336,11.1303,11.13255,9856000.0
2007-10-26 11:31:00,11.1324,11.13295,11.12772,11.1309,5360105.0
2007-10-26 11:32:00,11.13105,11.1337,11.1274,11.13235,48522113.0
2007-10-26 11:33:00,11.1333,11.1337,11.1287,11.1332,1359994.0
2007-10-26 11:34:00,11.1345,11.1345,11.13076,11.13245,2122775.0
2007-10-26 11:35:00,11.1334,11.1334,11.1303,11.1333,7306060.0
2007-10-26 11:36:00,11.1347,11.1347,11.13085,11.13245,9870777.0
2007-10-26 11:37:00,11.13015,11.1334,11.13015,11.1328,58799575.0
2007-10-26 11:38:00,11.1343,11.1343,11.13154,11.1325,15561017.0
2007-10-26 11:39:00,11.12795,11.13065,11.12445,11.13065,51965586.0
2007-10-26 11:40:00,11.129,11.1292,11.1256,11.1292,9249081.0
2007-10-26 11:41:00,11.1287,11.12995,11.12605,11.1291,14895943.0
2007-10-26 11:42:00,11.1297,11.1326,11.1268,11.1315,12830395.0
2007-10-26 11:43:00,11.133,11.133,11.12855,11.13125,10057344.0
2007-10-26 11:44:00,11.1326,11.1335,11.12965,11.1313,9118036.0
2007-10-26 11:45:00,11.131,11.13275,11.13025,11.1324,4254630.0
2007-10-26 11:46:00,11.13425,11.13425,11.12918,11.13075,31812922.0
2007-10-26 11:47:00,11.1305,11.1305,11.1287,11.13045,14042392.0
2007-10-26 11:48:00,11.1314,11.13215,11.1248,11.1289,11315296.0
2007-10-26 11:49:00,11.1302,11.1302,11.12435,11.1298,7490870.0
2007-10-26 11:50:00,11.13055,11.1307,11.12845,11.12985,10860294.0
2007-10-26 11:51:00,11.1297,11.13145,11.1288,11.13145,4211212.0
2007-10-26 11:52:00,11.1318,11.1326,11.12882,11.1318,10264490.0
2007-10-26 11:53:00,11.12925,11.13105,11.1278,11.1301,1017228.0
2007-10-26 11:54:00,11.1313,11.13165,11.1276,11.13125,12250183.0
2007-10-26 11:55:00,11.1321,11.1321,11.12855,11.12935,15507842.0
2007-10-26 11:56:00,11.132,11.132,11.1301,11.13055,19724511.0
2007-10-26 11:57:00,11.13105,11.1324,11.13001,11.1324,12410850.0
2007-10-26 11:58:00,11.13335,11.1335,11.13095,11.1324,6320651.0
2007-10-26 11:59:00,11.1324,11.1331,11.12955,11.1323,22301223.0
2007-10-26 12:00:00,11.1321,11.13325,11.129,11.13205,45327040.0
2007-10-26 12:01:00,11.13245,11.13345,11.13,11.13165,35346538.0
2007-10-26 12:02:00,11.133,11.13445,11.1298,11.1298,2896931.0
2007-10-26 12:03:00,11.1337,11.13475,11.1303,11.1303,25748246.0
2007-10-26 12:04:00,11.1351,11.1351,11.1314,11.13325,11397329.0
2007-10-26 12:05:00,11.135,11.135,11.12905,11.1313,8768676.0
2007-10-26 12:06:00,11.13375,11.13375,11.13265,11.13295,4231708.0
2007-10-26 12:07:00,11.1332,11.13425,11.1301,11.13425,11783244.0
2007-10-26 12:08:00,11.13485,11.13595,11.1303,11.132,6788250.0
2007-10-26 12:09:00,11.13525,11.1372,11.13185,11.13605,6999491.0
2007-10-26 12:10:00,11.1373,11.13975,11.13515,11.1389,10323225.0
2007-10-26 12:11:00,11.1378,11.13905,11.13725,11.1379,44293288.0
2007-10-26 12:12:00,11.1392,11.1392,11.13315,11.13545,14421103.0
2007-10-26 12:13:00,11.13725,11.1379,11.1333,11.13615,38624896.0
2007-10-26 12:14:00,11.13715,11.13805,11.13215,11.13345,14255562.0
2007-10-26 12:15:00,11.1359,11.13855,11.13195,11.13855,5278763.0
2007-10-26 12:16:00,11.13905,11.13905,11.13545,11.13695,37169169.0
2007-10-26 12:17:00,11.13655,11.13745,11.13265,11.1363,44753833.0
2007-10-26 12:18:00,11.1369,11.1369,11.1344,11.13605,7862971.0
2007-10-26 12:19:00,11.1366,11.1366,11.1345,11.1356,11300294.0
2007-10-26 12:20:00,11.1364,11.1364,11.1308,11.1334,4353074.0
2007-10-26 12:21:00,11.1355,11.1355,11.1327,11.13435,110132011.0
2007-10-26 12:22:00,11.1351,11.13595,11.13185,11.1348,9333462.0
2007-10-26 12:23:00,11.13415,11.13635,11.13275,11.1342,12408334.0
2007-10-26 12:24:00,11.1352,11.1352,11.1319,11.1332,2050312.0
2007-10-26 12:25:00,11.133,11.13555,11.12975,11.1341,6367977.0
2007-10-26 12:26:00,11.1352,11.1365,11.1325,11.13515,4640468.0
2007-10-26 12:27:00,11.1351,11.13715,11.1337,11.1352,70781196.0
2007-10-26 12:28:00,11.13615,11.13615,11.133,11.13585,9815966.0
2007-10-26 12:29:00,11.13435,11.13665,11.13335,11.1348,3596553.0
2007-10-26 12:30:00,11.135,11.13511,11.12805,11.12805,16576164.0
2007-10-26 12:31:00,11.1317,11.1335,11.13,11.133,15838964.0
2007-10-26 12:32:00,11.1324,11.1335,11.12725,11.1335,3874402.0
2007-10-26 12:33:00,11.1292,11.13335,11.1292,11.1325,17937116.0
2007-10-26 12:34:00,11.13185,11.13335,11.13055,11.1331,4414645.0
2007-10-26 12:35:00,11.1307,11.13525,11.1307,11.13475,29731068.0
2007-10-26 12:36:00,11.13585,11.13585,11.1332,11.1343,21767989.0
2007-10-26 12:37:00,11.1339,11.1347,11.12845,11.132,117477171.0
2007-10-26 12:38:00,11.1334,11.13495,11.12855,11.13315,54715032.0
2007-10-26 12:39:00,11.1333,11.1344,11.1287,11.13375,20456603.0
2007-10-26 12:40:00,11.13435,11.1353,11.1309,11.1309,2944249.0
2007-10-26 12:41:00,11.13085,11.13255,11.1269,11.1298,11424167.0
2007-10-26 12:42:00,11.13445,11.13445,11.1297,11.13155,14876486.0
2007-10-26 12:43:00,11.1315,11.13315,11.12925,11.13155,2406340.0
2007-10-26 12:44:00,11.1326,11.1326,11.12755,11.1317,11657178.0
2007-10-26 12:45:00,11.12945,11.13245,11.12945,11.13245,8450109.0
2007-10-26 12:46:00,11.13255,11.13255,11.1293,11.13135,5675637.0
2007-10-26 12:47:00,11.1309,11.1321,11.1262,11.1294,8753099.0
2007-10-26 12:48:00,11.1309,11.13105,11.12745,11.12745,6303407.0
2007-10-26 12:49:00,11.1283,11.1321,11.1259,11.1315,64837871.0
2007-10-26 12:50:00,11.1323,11.134,11.12765,11.134,3841826.0
2007-10-26 12:51:00,11.13305,11.1349,11.13295,11.13445,4157565.0
2007-10-26 12:52:00,11.13485,11.1349,11.1323,11.1323,21103339.0
2007-10-26 12:53:00,11.13455,11.1359,11.1322,11.1345,40991258.0
2007-10-26 12:54:00,11.1332,11.1367,11.1329,11.1332,10383638.0
2007-10-26 12:55:00,11.1329,11.13405,11.1321,11.1321,3661212.0
2007-10-26 12:56:00,11.13435,11.13435,11.12994,11.1321,5792258.0
2007-10-26 12:57:00,11.13165,11.1339,11.13163,11.1322,6760078.0
2007-10-26 12:58:00,11.1325,11.134,11.13135,11.1327,42966743.0
2007-10-26 12:59:00,11.13135,11.1338,11.13135,11.1338,10226839.0
2007-10-26 13:00:00,11.1333,11.13555,11.12955,11.1341,36419535.0
2007-10-26 13:01:00,11.1342,11.1342,11.1294,11.1341,6107152.0
2007-10-26 13:02:00,11.1347,11.1347,11.1319,11.13265,6580341.0
2007-10-26 13:03:00,11.1321,11.1347,11.1309,11.1347,4395673.0
2007-10-26 13:04:00,11.1338,11.13525,11.1308,11.1332,14758772.0
2007-10-26 13:05:00,11.1339,11.1347,11.1308,11.1323,20735345.0
2007-10-26 13:06:00,11.1338,11.1347,11.1295,11.1334,10203139.0
2007-10-26 13:07:00,11.1347,11.13504,11.13311,11.1345,2385294.0
2007-10-26 13:08:00,11.13525,11.13525,11.13325,11.1334,8996614.0
2007-10-26 13:09:00,11.13345,11.1344,11.1322,11.1343,19223528.0
2007-10-26 13:10:00,11.1368,11.1368,11.1327,11.1327,6182957.0
2007-10-26 13:11:00,11.1345,11.13595,11.1325,11.13535,10339565.0
2007-10-26 13:12:00,11.13585,11.13895,11.1333,11.13855,16906387.0
2007-10-26 13:13:00,11.1381,11.13865,11.1335,11.1346,4187534.0
2007-10-26 13:14:00,11.1389,11.1389,11.1369,11.1369,16298782.0
2007-10-26 13:15:00,11.13795,11.13915,11.13635,11.13905,10414247.0
2007-10-26 13:16:00,11.14,11.14,11.13695,11.1388,116970384.0
2007-10-26 13:17:00,11.13695,11.1379,11.1336,11.13685,15946027.0
2007-10-26 13:18:00,11.138,11.138,11.13525,11.1365,27950315.0
2007-10-26 13:19:00,11.13575,11.1364,11.1333,11.13605,14379055.0
2007-10-26 13:20:00,11.1369,11.1369,11.13075,11.13605,23245833.0
2007-10-26 13:21:00,11.13235,11.1369,11.13235,11.1363,14450571.0
2007-10-26 13:22:00,11.1367,11.1367,11.13015,11.1351,5246268.0
2007-10-26 13:23:00,11.13505,11.13515,11.13217,11.1325,1263343.0
2007-10-26 13:24:00,11.1326,11.1351,11.13025,11.13285,31438961.0
2007-10-26 13:25:00,11.1322,11.13349,11.13195,11.13195,8230215.0
2007-10-26 13:26:00,11.13245,11.13455,11.1255,11.1255,6666548.0
2007-10-26 13:27:00,11.12625,11.1309,11.12485,11.1256,98203702.0
2007-10-26 13:28:00,11.12625,11.12715,11.1215,11.12715,4645482.0
2007-10-26 13:29:00,11.1277,11.13048,11.1236,11.12706,19956909.0
2007-10-26 13:30:00,11.1313,11.13225,11.12975,11.13015,7432897.0
2007-10-26 13:31:00,11.12985,11.13005,11.12795,11.12835,1872376.0
2007-10-26 13:32:00,11.12965,11.1309,11.1254,11.1289,2676317.0
2007-10-26 13:33:00,11.12825,11.12965,11.1277,11.12815,3145287.0
2007-10-26 13:34:00,11.129,11.13,11.12405,11.1285,25213938.0
2007-10-26 13:35:00,11.12845,11.1297,11.12765,11.1292,2889534.0
2007-10-26 13:36:00,11.13075,11.13075,11.12675,11.12895,9848842.0
2007-10-26 13:37:00,11.1309,11.1309,11.12745,11.12745,14964443.0
2007-10-26 13:38:00,11.1316,11.1316,11.1256,11.12915,21136010.0
2007-10-26 13:39:00,11.1285,11.13025,11.12787,11.12975,51988879.0
2007-10-26 13:40:00,11.12985,11.1313,11.1286,11.1308,14570136.0
2007-10-26 13:41:00,11.1282,11.1306,11.1282,11.1303,51259454.0
2007-10-26 13:42:00,11.1303,11.1323,11.1279,11.1323,8502806.0
2007-10-26 13:43:00,11.13255,11.13256,11.13142,11.1325,6298504.0
2007-10-26 13:44:00,11.13435,11.13435,11.12929,11.13205,1682696.0
2007-10-26 13:45:00,11.13275,11.1342,11.12835,11.1336,1729914.0
2007-10-26 13:46:00,11.1345,11.1345,11.128,11.131,18128177.0
2007-10-26 13:47:00,11.1301,11.13235,11.1291,11.1309,10662321.0
2007-10-26 13:48:00,11.13155,11.13285,11.1288,11.1317,6707850.0
2007-10-26 13:49:00,11.1316,11.1336,11.1278,11.13265,5250742.0
2007-10-26 13:50:00,11.1339,11.1339,11.1308,11.13375,3685253.0
2007-10-26 13:51:00,11.1334,11.1352,11.12935,11.13205,4744711.0
2007-10-26 13:52:00,11.13275,11.13275,11.12755,11.1321,3581179.0
2007-10-26 13:53:00,11.13095,11.1341,11.1292,11.1329,10013212.0
2007-10-26 13:54:00,11.13175,11.13445,11.1302,11.1327,6236379.0
2007-10-26 13:55:00,11.13185,11.1334,11.131,11.1334,830224.0
2007-10-26 13:56:00,11.1346,11.1346,11.1306,11.1335,17981293.0
2007-10-26 13:57:00,11.1317,11.1328,11.1279,11.132,4117138.0
2007-10-26 13:58:00,11.13125,11.1348,11.12935,11.1318,6293621.0
2007-10-26 13:59:00,11.13215,11.13264,11.1299,11.1302,9533625.0
2007-10-26 14:00:00,11.1307,11.1321,11.1257,11.1292,20029564.0
2007-10-26 14:01:00,11.12975,11.13135,11.12805,11.13135,14165339.0
2007-10-26 14:02:00,11.13155,11.133,11.12812,11.1323,44482246.0
2007-10-26 14:03:00,11.13155,11.132,11.13005,11.132,4800961.0
2007-10-26 14:04:00,11.1333,11.1338,11.13115,11.1329,24513792.0
2007-10-26 14:05:00,11.1323,11.1338,11.13045,11.132,6078227.0
2007-10-26 14:06:00,11.1363,11.1363,11.12885,11.1311,172631507.0
2007-10-26 14:07:00,11.1339,11.13565,11.1323,11.13305,13815591.0
2007-10-26 14:08:00,11.1356,11.1386,11.1341,11.13595,19487603.0
2007-10-26 14:09:00,11.136,11.1375,11.133,11.1356,6801137.0
2007-10-26 14:10:00,11.1364,11.1386,11.1311,11.1366,5669606.0
2007-10-26 14:11:00,11.1368,11.1378,11.1347,11.1368,12242196.0
2007-10-26 14:12:00,11.1381,11.1381,11.1338,11.1338,13467394.0
2007-10-26 14:13:00,11.13775,11.1388,11.1342,11.1386,29024189.0
2007-10-26 14:14:00,11.139,11.14905,11.13648,11.14022,156003626.0
2007-10-26 14:15:00,11.14095,11.14735,11.13834,11.145,91584351.0
2007-10-26 14:16:00,11.14655,11.14665,11.14025,11.1453,28805768.0
2007-10-26 14:17:00,11.14655,11.14725,11.14165,11.1447,6768008.0
2007-10-26 14:18:00,11.1477,11.1477,11.1386,11.1411,10633051.0
2007-10-26 14:19:00,11.141,11.14405,11.13997,11.14215,7743992.0
2007-10-26 14:20:00,11.1441,11.1441,11.13685,11.14165,5425596.0
2007-10-26 14:21:00,11.1426,11.1442,11.1399,11.1432,4974013.0
2007-10-26 14:22:00,11.14415,11.14419,11.14155,11.14215,2019027.0
2007-10-26 14:23:00,11.14315,11.1443,11.1387,11.1428,4721103.0
2007-10-26 14:24:00,11.1432,11.1439,11.1416,11.14255,11444131.0
2007-10-26 14:25:00,11.1408,11.14345,11.1408,11.14275,869641.0
2007-10-26 14:26:00,11.1427,11.14385,11.1399,11.1428,12801040.0
2007-10-26 14:27:00,11.14095,11.1449,11.1403,11.14325,10516793.0
2007-10-26 14:28:00,11.14485,11.14698,11.14335,11.1468,4220140.0
2007-10-26 14:29:00,11.14605,11.1479,11.14375,11.14705,18541599.0
2007-10-26 14:30:00,11.14705,11.1503,11.14625,11.14975,41128865.0
2007-10-26 14:31:00,11.1484,11.15046,11.1432,11.147,2907528.0
2007-10-26 14:32:00,11.14885,11.14885,11.14495,11.1456,8809247.0
2007-10-26 14:33:00,11.1468,11.1474,11.14445,11.14565,25867267.0
2007-10-26 14:34:00,11.1463,11.1463,11.1419,11.1447,7038534.0
2007-10-26 14:35:00,11.14455,11.14795,11.14325,11.14545,6185428.0
2007-10-26 14:36:00,11.14615,11.1469,11.14135,11.1449,7054538.0
2007-10-26 14:37:00,11.1457,11.1458,11.1443,11.14535,4472399.0
2007-10-26 14:38:00,11.1463,11.14742,11.14385,11.146,7921981.0
2007-10-26 14:39:00,11.14595,11.14815,11.14465,11.14815,2294117.0
2007-10-26 14:40:00,11.14875,11.14905,11.14405,11.14715,4429076.0
2007-10-26 14:41:00,11.14815,11.14815,11.1453,11.1456,5810571.0
2007-10-26 14:42:00,11.14635,11.14635,11.14125,11.14585,52106713.0
2007-10-26 14:43:00,11.14655,11.14655,11.14115,11.14585,4410608.0
2007-10-26 14:44:00,11.1447,11.14495,11.1427,11.1432,4930548.0
2007-10-26 14:45:00,11.1429,11.1441,11.1404,11.1409,1623086.0
2007-10-26 14:46:00,11.14235,11.14265,11.14035,11.14165,60709272.0
2007-10-26 14:47:00,11.1419,11.1419,11.13945,11.1411,3913816.0
2007-10-26 14:48:00,11.1418,11.14245,11.13945,11.14195,5138830.0
2007-10-26 14:49:00,11.1413,11.1439,11.1402,11.1439,2946795.0
2007-10-26 14:50:00,11.1438,11.1468,11.14114,11.1468,5499406.0
2007-10-26 14:51:00,11.1466,11.1479,11.1448,11.1459,1635153.0
2007-10-26 14:52:00,11.14505,11.14825,11.1441,11.14535,8762456.0
2007-10-26 14:53:00,11.14545,11.14595,11.13995,11.1432,6169877.0
2007-10-26 14:54:00,11.142,11.1441,11.13855,11.1441,18249879.0
2007-10-26 14:55:00,11.14465,11.14465,11.13975,11.143,2616662.0
2007-10-26 14:56:00,11.14365,11.14365,11.1409,11.1418,44049210.0
2007-10-26 14:57:00,11.14225,11.14315,11.14025,11.1418,5677502.0
2007-10-26 14:58:00,11.1426,11.1435,11.14075,11.1412,7076375.0
2007-10-26 14:59:00,11.14125,11.14255,11.13743,11.1414,13527483.0
2007-10-26 15:00:00,11.1385,11.14465,11.1385,11.1421,7726312.0
2007-10-26 15:01:00,11.14215,11.1425,11.1362,11.13925,16020344.0
2007-10-26 15:02:00,11.1415,11.1415,11.1381,11.1381,2725444.0
2007-10-26 15:03:00,11.13965,11.1411,11.13715,11.13765,3362606.0
2007-10-26 15:04:00,11.14135,11.14135,11.13895,11.14,2115170.0
2007-10-26 15:05:00,11.1396,11.1406,11.1382,11.1388,3397916.0
2007-10-26 15:06:00,11.1395,11.1406,11.13785,11.13785,40434389.0
2007-10-26 15:07:00,11.14155,11.14155,11.13625,11.1407,14683290.0
2007-10-26 15:08:00,11.1399,11.1423,11.13755,11.14165,4519126.0
2007-10-26 15:09:00,11.1414,11.1423,11.14,11.14,10014603.0
2007-10-26 15:10:00,11.144,11.144,11.1401,11.1401,7772211.0
2007-10-26 15:11:00,11.1426,11.14595,11.1419,11.1437,7450910.0
2007-10-26 15:12:00,11.14395,11.14595,11.1435,11.1441,13523797.0
2007-10-26 15:13:00,11.1433,11.1443,11.14146,11.1437,30764089.0
2007-10-26 15:14:00,11.14515,11.14515,11.13846,11.14065,11692263.0
2007-10-26 15:15:00,11.14035,11.1406,11.1368,11.1394,2528141.0
2007-10-26 15:16:00,11.13775,11.1405,11.1362,11.13875,12958193.0
2007-10-26 15:17:00,11.1397,11.13975,11.13745,11.13905,82183507.0
2007-10-26 15:18:00,11.13865,11.13907,11.13472,11.13475,1239978.0
2007-10-26 15:19:00,11.13465,11.13735,11.1332,11.13645,8424538.0
2007-10-26 15:20:00,11.13765,11.1388,11.13325,11.1374,17213504.0
2007-10-26 15:21:00,11.1385,11.1385,11.13373,11.1364,3041133.0
2007-10-26 15:22:00,11.138,11.1384,11.13375,11.1382,6184672.0
2007-10-26 15:23:00,11.13765,11.1388,11.1355,11.1355,23134873.0
2007-10-26 15:24:00,11.1397,11.1397,11.13495,11.1389,5626145.0
2007-10-26 15:25:00,11.13715,11.13942,11.13715,11.13935,63358326.0
2007-10-26 15:26:00,11.13875,11.13875,11.13605,11.1373,5067710.0
2007-10-26 15:27:00,11.1359,11.1359,11.13195,11.13445,1580398.0
2007-10-26 15:28:00,11.1335,11.136,11.13084,11.1339,34379178.0
2007-10-26 15:29:00,11.1339,11.13435,11.13225,11.13435,35716990.0
2007-10-26 15:30:00,11.1359,11.1359,11.1336,11.1354,9706021.0
2007-10-26 15:31:00,11.13475,11.139,11.13395,11.13395,45835616.0
2007-10-26 15:32:00,11.1377,11.1412,11.13515,11.1412,14639262.0
2007-10-26 15:33:00,11.1374,11.1407,11.13673,11.1386,4993768.0
2007-10-26 15:34:00,11.1393,11.13995,11.1359,11.1375,2723563.0
2007-10-26 15:35:00,11.13605,11.13815,11.1341,11.13755,9187304.0
2007-10-26 15:36:00,11.13785,11.1394,11.13621,11.13807,6006717.0
2007-10-26 15:37:00,11.1371,11.1382,11.13505,11.1374,18210217.0
2007-10-26 15:38:00,11.13695,11.13785,11.13155,11.13575,5417353.0
2007-10-26 15:39:00,11.13505,11.13615,11.13315,11.1359,37033036.0
2007-10-26 15:40:00,11.13575,11.13765,11.13375,11.13675,6589259.0
2007-10-26 15:41:00,11.1364,11.1371,11.1325,11.13585,1938604.0
2007-10-26 15:42:00,11.13695,11.137,11.1344,11.1344,6061048.0
2007-10-26 15:43:00,11.13515,11.1387,11.13405,11.1349,1444358.0
2007-10-26 15:44:00,11.13795,11.1389,11.1354,11.136,15308588.0
2007-10-26 15:45:00,11.13625,11.13835,11.13465,11.1364,48626343.0
2007-10-26 15:46:00,11.1379,11.13935,11.1324,11.13605,2058947.0
2007-10-26 15:47:00,11.1359,11.13735,11.1353,11.1353,2592838.0
2007-10-26 15:48:00,11.14045,11.14045,11.13636,11.1375,15307104.0
2007-10-26 15:49:00,11.13755,11.13855,11.13435,11.13705,3588475.0
2007-10-26 15:50:00,11.1376,11.13825,11.1332,11.13825,45113873.0
2007-10-26 15:51:00,11.1383,11.1389,11.13475,11.13795,24905498.0
2007-10-26 15:52:00,11.13895,11.13965,11.13625,11.13625,8749046.0
2007-10-26 15:53:00,11.13765,11.13917,11.1348,11.1348,31013252.0
2007-10-26 15:54:00,11.13535,11.13665,11.13185,11.1356,1856847.0
2007-10-26 15:55:00,11.1374,11.1374,11.135,11.135,2381379.0
2007-10-26 15:56:00,11.13565,11.137,11.1343,11.13495,9375041.0
2007-10-26 15:57:00,11.1364,11.1377,11.1357,11.1372,9325360.0
2007-10-26 15:58:00,11.1357,11.1377,11.13485,11.1377,6198257.0
2007-10-26 15:59:00,11.1362,11.139,11.13385,11.13795,4344228.0
2007-10-26 16:00:00,11.1367,11.13915,11.1338,11.13915,5377209.0
2007-10-26 16:01:00,11.13795,11.14455,11.13795,11.1423,2725029.0
2007-10-26 16:02:00,11.1437,11.1439,11.13675,11.1385,18496239.0
2007-10-26 16:03:00,11.13755,11.1413,11.1369,11.1375,21336895.0
2007-10-26 16:04:00,11.1353,11.1353,11.12975,11.1347,11697628.0
2007-10-26 16:05:00,11.1355,11.1356,11.13165,11.13525,1440009.0
2007-10-26 16:06:00,11.13535,11.1365,11.1323,11.13535,11256631.0
2007-10-26 16:07:00,11.13595,11.139,11.133,11.13405,12726872.0
2007-10-26 16:08:00,11.1353,11.1358,11.12945,11.1358,11291681.0
2007-10-26 16:09:00,11.13315,11.13905,11.1314,11.133,21379377.0
2007-10-26 16:10:00,11.13445,11.13575,11.1304,11.13385,7708080.0
2007-10-26 16:11:00,11.13325,11.13495,11.1315,11.1328,4303081.0
2007-10-26 16:12:00,11.132,11.13415,11.1277,11.1329,27887666.0
2007-10-26 16:13:00,11.13175,11.13415,11.13,11.13,10052176.0
2007-10-26 16:14:00,11.13365,11.13435,11.12925,11.13435,21543884.0
2007-10-26 16:15:00,11.13305,11.13675,11.1308,11.13675,17375275.0
2007-10-26 16:16:00,11.13605,11.13695,11.13205,11.13505,2951981.0
2007-10-26 16:17:00,11.1358,11.13685,11.1308,11.1346,11239434.0
2007-10-26 16:18:00,11.13435,11.13635,11.1316,11.1338,6868546.0
2007-10-26 16:19:00,11.1338,11.13455,11.12975,11.13455,21865776.0
2007-10-26 16:20:00,11.13475,11.13595,11.1331,11.13485,12685114.0
2007-10-26 16:21:00,11.136,11.1397,11.13535,11.1396,10827637.0
2007-10-26 16:22:00,11.14005,11.14215,11.13775,11.14065,36053369.0
2007-10-26 16:23:00,11.1413,11.1413,11.13645,11.1399,25576621.0
2007-10-26 16:24:00,11.1417,11.1463,11.1395,11.1431,6015462.0
2007-10-26 16:25:00,11.144,11.1442,11.13855,11.1396,7994502.0
2007-10-26 16:26:00,11.14125,11.14125,11.13755,11.13905,3039435.0
2007-10-26 16:27:00,11.1407,11.1432,11.13795,11.14265,27158335.0
2007-10-26 16:28:00,11.1439,11.14587,11.14119,11.1413,4481454.0
2007-10-26 16:29:00,11.1461,11.14695,11.1408,11.1426,9501674.0
2007-10-26 16:30:00,11.1467,11.1477,11.1415,11.14485,6582595.0
2007-10-26 16:31:00,11.1452,11.1465,11.14385,11.14535,29318950.0
2007-10-26 16:32:00,11.1456,11.1456,11.1434,11.1444,14612476.0
2007-10-26 16:33:00,11.14525,11.14765,11.14255,11.147,6237479.0
2007-10-26 16:34:00,11.1476,11.1477,11.1409,11.1454,19707258.0
2007-10-26 16:35:00,11.1453,11.1476,11.14185,11.1476,4999106.0
2007-10-26 16:36:00,11.1457,11.14825,11.14295,11.14545,16249674.0
2007-10-26 16:37:00,11.14425,11.145,11.1438,11.1438,20218957.0
2007-10-26 16:38:00,11.14605,11.14605,11.1427,11.1453,2316535.0
2007-10-26 16:39:00,11.1444,11.14496,11.14345,11.14345,12479306.0
2007-10-26 16:40:00,11.14545,11.14545,11.14355,11.14405,16967893.0
2007-10-26 16:41:00,11.1444,11.14465,11.13855,11.144,24366715.0
2007-10-26 16:42:00,11.14525,11.1485,11.1404,11.1477,9940748.0
2007-10-26 16:43:00,11.14845,11.14845,11.14315,11.14655,5774947.0
2007-10-26 16:44:00,11.1478,11.15,11.14435,11.14805,1790155.0
2007-10-26 16:45:00,11.1502,11.1502,11.1444,11.1479,4641113.0
2007-10-26 16:46:00,11.14935,11.14935,11.14735,11.1482,5016432.0
2007-10-26 16:47:00,11.1464,11.14815,11.143,11.1467,4126687.0
2007-10-26 16:48:00,11.14785,11.14785,11.146,11.1471,19157052.0
2007-10-26 16:49:00,11.14545,11.14855,11.1431,11.14835,17247051.0
2007-10-26 16:50:00,11.14905,11.1498,11.14565,11.14855,16341234.0
2007-10-26 16:51:00,11.14765,11.1501,11.14765,11.1482,4504004.0
2007-10-26 16:52:00,11.1501,11.1542,11.14986,11.15035,8377912.0
2007-10-26 16:53:00,11.15075,11.1515,11.14735,11.1515,9221934.0
2007-10-26 16:54:00,11.15015,11.1515,11.14675,11.14675,14523761.0
2007-10-26 16:55:00,11.14755,11.14855,11.14475,11.1464,21016871.0
2007-10-26 16:56:00,11.14695,11.14765,11.1425,11.1425,14367447.0
2007-10-26 16:57:00,11.14595,11.1484,11.14435,11.1469,3297721.0
2007-10-26 16:58:00,11.14765,11.14765,11.1444,11.14755,6709486.0
2007-10-26 16:59:00,11.14675,11.1488,11.1445,11.1488,1049275.0
2007-10-26 17:00:00,11.1484,11.1499,11.14455,11.1488,697212.0
2007-10-26 17:01:00,11.14985,11.1512,11.14615,11.1505,46889001.0
2007-10-26 17:02:00,11.14975,11.1511,11.1481,11.1489,4502692.0
2007-10-26 17:03:00,11.1484,11.1504,11.14787,11.1492,21920786.0
2007-10-26 17:04:00,11.1504,11.15317,11.1499,11.1499,11096904.0
2007-10-26 17:05:00,11.14985,11.1501,11.14775,11.1498,3787141.0
2007-10-26 17:06:00,11.1493,11.14975,11.14365,11.1466,8828027.0
2007-10-26 17:07:00,11.1455,11.14665,11.14195,11.14625,23258446.0
2007-10-26 17:08:00,11.1478,11.1478,11.1442,11.1452,8231951.0
2007-10-26 17:09:00,11.14575,11.14725,11.14295,11.1444,13955773.0
2007-10-26 17:10:00,11.14655,11.14655,11.14505,11.14505,7524347.0
2007-10-26 17:11:00,11.14605,11.14775,11.144,11.14695,3548790.0
2007-10-26 17:12:00,11.14745,11.14745,11.14595,11.1467,22427103.0
2007-10-26 17:13:00,11.1475,11.14805,11.1449,11.14745,5453261.0
2007-10-26 17:14:00,11.1474,11.14805,11.14395,11.1476,13986066.0
2007-10-26 17:15:00,11.1475,11.14815,11.14519,11.14815,19068088.0
2007-10-26 17:16:00,11.14825,11.14875,11.145,11.1479,8117364.0
2007-10-26 17:17:00,11.14735,11.1476,11.1462,11.1462,5757133.0
2007-10-26 17:18:00,11.14915,11.14915,11.14415,11.1488,3651204.0
2007-10-26 17:19:00,11.1508,11.1508,11.1454,11.14865,2389438.0
2007-10-26 17:20:00,11.1492,11.15065,11.1479,11.1483,29574444.0
2007-10-26 17:21:00,11.14875,11.1496,11.14715,11.1481,29657242.0
2007-10-26 17:22:00,11.1502,11.1509,11.14585,11.1509,16368424.0
2007-10-26 17:23:00,11.15055,11.15055,11.14785,11.14815,5975665.0
2007-10-26 17:24:00,11.1501,11.15195,11.14555,11.14555,17064587.0
2007-10-26 17:25:00,11.1494,11.15165,11.1488,11.15165,28876828.0
2007-10-26 17:26:00,11.15165,11.1518,11.1477,11.1499,8957047.0
2007-10-26 17:27:00,11.1513,11.1519,11.1493,11.1503,39984748.0
2007-10-26 17:28:00,11.15165,11.15219,11.1501,11.15135,13002106.0
2007-10-26 17:29:00,11.1533,11.1533,11.1483,11.1483,6286469.0
2007-10-26 17:30:00,11.14895,11.14965,11.1443,11.14965,9538937.0
2007-10-26 17:31:00,11.1493,11.1501,11.147,11.147,4503906.0
2007-10-26 17:32:00,11.14985,11.1512,11.14472,11.1512,6680639.0
2007-10-26 17:33:00,11.1511,11.1511,11.14955,11.15025,16973328.0
2007-10-26 17:34:00,11.1514,11.1514,11.14545,11.14885,11529802.0
2007-10-26 17:35:00,11.14775,11.14985,11.14555,11.14555,10466272.0
2007-10-26 17:36:00,11.14745,11.148,11.14666,11.1471,4007808.0
2007-10-26 17:37:00,11.14675,11.1493,11.1463,11.1479,2352967.0
2007-10-26 17:38:00,11.1499,11.1506,11.14675,11.15015,18282332.0
2007-10-26 17:39:00,11.1496,11.1518,11.1472,11.15155,8175498.0
2007-10-26 17:40:00,11.15085,11.1531,11.14615,11.1485,11924712.0
2007-10-26 17:41:00,11.1483,11.1501,11.1449,11.14915,26920192.0
2007-10-26 17:42:00,11.1499,11.1499,11.14665,11.14895,13441389.0
2007-10-26 17:43:00,11.1489,11.15005,11.14705,11.14705,1874511.0
2007-10-26 17:44:00,11.1492,11.1492,11.1466,11.1488,58566510.0
2007-10-26 17:45:00,11.149,11.15025,11.1468,11.14895,4040991.0
2007-10-26 17:46:00,11.15005,11.1504,11.1461,11.14985,28313727.0
2007-10-26 17:47:00,11.1497,11.15225,11.1482,11.1516,22977691.0
2007-10-26 17:48:00,11.1526,11.15415,11.1493,11.15325,11306922.0
2007-10-26 17:49:00,11.15215,11.1529,11.15035,11.152,7434924.0
2007-10-26 17:50:00,11.1527,11.1538,11.15045,11.15255,16859704.0
2007-10-26 17:51:00,11.1528,11.15295,11.14765,11.1509,7584416.0
2007-10-26 17:52:00,11.1503,11.15175,11.14615,11.1497,10780175.0
2007-10-26 17:53:00,11.14955,11.15235,11.14715,11.15235,25105609.0
2007-10-26 17:54:00,11.15315,11.15321,11.14635,11.15025,37084360.0
2007-10-26 17:55:00,11.15075,11.1518,11.14885,11.1511,22603217.0
2007-10-26 17:56:00,11.1505,11.1524,11.14945,11.1511,16968754.0
2007-10-26 17:57:00,11.15105,11.15155,11.1491,11.1511,10290652.0
2007-10-26 17:58:00,11.15195,11.15265,11.14845,11.1515,11203601.0
2007-10-26 17:59:00,11.1511,11.1519,11.14915,11.15045,6877521.0
2007-10-26 18:00:00,11.15145,11.1515,11.1472,11.15,4497025.0
2007-10-26 18:01:00,11.1484,11.15115,11.14815,11.15115,16364636.0
2007-10-26 18:02:00,11.15205,11.15205,11.14855,11.14855,5892226.0
2007-10-26 18:03:00,11.1499,11.15075,11.1487,11.1498,26517510.0
2007-10-26 18:04:00,11.15005,11.1507,11.148,11.148,30496418.0
2007-10-26 18:05:00,11.14765,11.1483,11.1467,11.1467,22293868.0
2007-10-26 18:06:00,11.1471,11.14855,11.145,11.1478,7702544.0
2007-10-26 18:07:00,11.1483,11.14955,11.14799,11.149,6192784.0
2007-10-26 18:08:00,11.1512,11.1512,11.14795,11.14835,22036382.0
2007-10-26 18:09:00,11.1484,11.14915,11.1474,11.14915,7863765.0
2007-10-26 18:10:00,11.1491,11.1496,11.14855,11.14905,9664056.0
2007-10-26 18:11:00,11.1487,11.1497,11.14775,11.1495,12071386.0
2007-10-26 18:12:00,11.14855,11.15045,11.14805,11.15045,4835826.0
2007-10-26 18:13:00,11.1505,11.15158,11.1498,11.1501,28585931.0
2007-10-26 18:14:00,11.15065,11.15125,11.1487,11.14955,44773459.0
2007-10-26 18:15:00,11.1512,11.15175,11.14992,11.14995,8849211.0
2007-10-26 18:16:00,11.15145,11.15172,11.1503,11.1506,17360589.0
2007-10-26 18:17:00,11.151,11.15255,11.14871,11.1494,3508781.0
2007-10-26 18:18:00,11.14985,11.1509,11.14875,11.1488,6452228.0
2007-10-26 18:19:00,11.1489,11.1499,11.1489,11.14905,2868571.0
2007-10-26 18:20:00,11.1497,11.1497,11.14721,11.14825,4521847.0
2007-10-26 18:21:00,11.14865,11.14876,11.14685,11.14685,11569734.0
2007-10-26 18:22:00,11.149,11.1501,11.1477,11.1489,3970611.0
2007-10-26 18:23:00,11.1493,11.1497,11.1484,11.14915,9753686.0
2007-10-26 18:24:00,11.1505,11.1505,11.1479,11.1497,4235763.0
2007-10-26 18:25:00,11.1496,11.1496,11.14709,11.14785,18533403.0
2007-10-26 18:26:00,11.149,11.14912,11.14755,11.148,6428167.0
2007-10-26 18:27:00,11.1479,11.1493,11.14735,11.14865,7852669.0
2007-10-26 18:28:00,11.1476,11.14905,11.14745,11.14795,7945291.0
2007-10-26 18:29:00,11.14755,11.14905,11.14695,11.14905,8603919.0
2007-10-26 18:30:00,11.14945,11.1497,11.1479,11.14795,9864497.0
2007-10-26 18:31:00,11.1482,11.1488,11.14555,11.14555,3920620.0
2007-10-26 18:32:00,11.14865,11.14905,11.14635,11.1466,23355619.0
2007-10-26 18:33:00,11.14655,11.14735,11.14495,11.1466,3624410.0
2007-10-26 18:34:00,11.14715,11.14755,11.1453,11.1469,8172164.0
2007-10-26 18:35:00,11.1467,11.14683,11.1435,11.14435,10875164.0
2007-10-26 18:36:00,11.14465,11.14545,11.14355,11.1447,13611839.0
2007-10-26 18:37:00,11.14495,11.14585,11.14415,11.14555,5756956.0
2007-10-26 18:38:00,11.1455,11.14564,11.1451,11.1456,16062088.0
2007-10-26 18:39:00,11.14645,11.14645,11.14455,11.14565,5688948.0
2007-10-26 18:40:00,11.14655,11.14655,11.1449,11.14585,10852799.0
2007-10-26 18:41:00,11.1464,11.1465,11.1447,11.1455,4996284.0
2007-10-26 18:42:00,11.148,11.148,11.1434,11.1449,28190276.0
2007-10-26 18:43:00,11.1455,11.14555,11.14445,11.14555,28380714.0
2007-10-26 18:44:00,11.14675,11.14675,11.14445,11.14515,11420102.0
2007-10-26 18:45:00,11.14645,11.14645,11.14505,11.14625,4386607.0
2007-10-26 18:46:00,11.1466,11.14666,11.146,11.1461,18294885.0
2007-10-26 18:47:00,11.1463,11.14695,11.1457,11.14695,9179929.0
2007-10-26 18:48:00,11.1471,11.1476,11.1456,11.14665,2134261.0
2007-10-26 18:49:00,11.1453,11.1496,11.1453,11.1496,9509526.0
2007-10-26 18:50:00,11.14905,11.14935,11.1484,11.14895,13405721.0
2007-10-26 18:51:00,11.14845,11.14919,11.14785,11.14815,21458680.0
2007-10-26 18:52:00,11.1494,11.1494,11.14795,11.14795,20377462.0
2007-10-26 18:53:00,11.1476,11.1502,11.14715,11.14885,21992393.0
2007-10-26 18:54:00,11.14855,11.14945,11.14735,11.1483,29912649.0
2007-10-26 18:55:00,11.1489,11.15055,11.1481,11.14925,15607685.0
2007-10-26 18:56:00,11.15025,11.1512,11.1496,11.15005,5367794.0
2007-10-26 18:57:00,11.1512,11.1512,11.149,11.149,9302398.0
2007-10-26 18:58:00,11.1522,11.1522,11.151,11.15145,11693993.0
2007-10-26 18:59:00,11.15145,11.15172,11.151,11.1511,7380006.0
2007-10-26 19:00:00,11.1521,11.1531,11.1505,11.1531,11539389.0
2007-10-26 19:01:00,11.15125,11.15133,11.15039,11.1504,7521471.0
2007-10-26 19:02:00,11.15205,11.15227,11.14953,11.15115,10377525.0
2007-10-26 19:03:00,11.1511,11.15115,11.15045,11.15105,3224359.0
2007-10-26 19:04:00,11.15145,11.15145,11.14933,11.1507,22065078.0
2007-10-26 19:05:00,11.15045,11.15045,11.14839,11.1491,8116874.0
2007-10-26 19:06:00,11.1499,11.14997,11.1486,11.1487,12410239.0
2007-10-26 19:07:00,11.1496,11.14971,11.1488,11.14915,4106937.0
2007-10-26 19:08:00,11.15135,11.15135,11.1484,11.14885,8275863.0
2007-10-26 19:09:00,11.14855,11.1496,11.14855,11.14915,14911038.0
2007-10-26 19:10:00,11.14985,11.151,11.14855,11.151,4311153.0
2007-10-26 19:11:00,11.14865,11.15065,11.14865,11.15065,9878516.0
2007-10-26 19:12:00,11.1515,11.1515,11.14935,11.15055,5301906.0
2007-10-26 19:13:00,11.15035,11.1505,11.1477,11.1477,16675387.0
2007-10-26 19:14:00,11.14975,11.14975,11.1484,11.14925,22718542.0
2007-10-26 19:15:00,11.1489,11.14929,11.1482,11.14875,36410432.0
2007-10-26 19:16:00,11.1497,11.1497,11.148,11.1488,3476289.0
2007-10-26 19:17:00,11.14915,11.14915,11.1475,11.14815,8979259.0
2007-10-26 19:18:00,11.14815,11.14853,11.1473,11.1477,17039273.0
2007-10-26 19:19:00,11.1467,11.1478,11.14515,11.1461,16034627.0
2007-10-26 19:20:00,11.1478,11.14845,11.1458,11.14645,25473748.0
2007-10-26 19:21:00,11.14685,11.1485,11.146,11.1485,20915865.0
2007-10-26 19:22:00,11.14695,11.14695,11.14515,11.14575,30874492.0
2007-10-26 19:23:00,11.14565,11.1466,11.14475,11.1466,12361593.0
2007-10-26 19:24:00,11.14725,11.14725,11.14495,11.1459,19053277.0
2007-10-26 19:25:00,11.1472,11.14725,11.14613,11.1471,4517036.0
2007-10-26 19:26:00,11.1481,11.1481,11.14675,11.14725,3796804.0
2007-10-26 19:27:00,11.1477,11.1506,11.1477,11.14945,10015900.0
2007-10-26 19:28:00,11.15025,11.15041,11.1485,11.1498,14652306.0
2007-10-26 19:29:00,11.1491,11.1511,11.1491,11.14925,15755140.0
2007-10-26 19:30:00,11.15035,11.15035,11.14855,11.14855,4270368.0
2007-10-26 19:31:00,11.14925,11.15055,11.1472,11.14785,5188255.0
2007-10-26 19:32:00,11.1492,11.1492,11.1478,11.14825,17677334.0
2007-10-26 19:33:00,11.14805,11.14885,11.14707,11.14865,12271996.0
2007-10-26 19:34:00,11.1494,11.14985,11.14745,11.14745,7660674.0
2007-10-26 19:35:00,11.14715,11.14865,11.14715,11.14775,12622753.0
2007-10-26 19:36:00,11.14785,11.14845,11.14765,11.14765,14549740.0
2007-10-26 19:37:00,11.1479,11.14925,11.1466,11.1476,5752132.0
2007-10-26 19:38:00,11.14745,11.14995,11.147,11.14795,3665062.0
2007-10-26 19:39:00,11.14755,11.14855,11.14705,11.1485,9800589.0
2007-10-26 19:40:00,11.1485,11.1495,11.14781,11.1495,10067537.0
2007-10-26 19:41:00,11.15025,11.15075,11.1479,11.1499,16241080.0
2007-10-26 19:42:00,11.1502,11.1502,11.14805,11.14845,34950271.0
2007-10-26 19:43:00,11.14915,11.14965,11.14865,11.14965,7604772.0
2007-10-26 19:44:00,11.15115,11.15115,11.1486,11.149,5569720.0
2007-10-26 19:45:00,11.14895,11.1492,11.14855,11.14885,16793561.0
2007-10-26 19:46:00,11.15055,11.15055,11.14835,11.1487,24323122.0
2007-10-26 19:47:00,11.14855,11.14935,11.14786,11.1487,13521426.0
2007-10-26 19:48:00,11.1503,11.1503,11.1463,11.14685,4236875.0
2007-10-26 19:49:00,11.146,11.14745,11.146,11.14745,8543291.0
2007-10-26 19:50:00,11.14805,11.14805,11.14605,11.147,8530160.0
2007-10-26 19:51:00,11.14665,11.148,11.14595,11.148,3643382.0
2007-10-26 19:52:00,11.14705,11.14887,11.1461,11.1472,11598979.0
2007-10-26 19:53:00,11.1467,11.1483,11.1467,11.14775,6721004.0
2007-10-26 19:54:00,11.14855,11.14943,11.14583,11.1493,18706934.0
2007-10-26 19:55:00,11.14895,11.14895,11.14694,11.14805,9911922.0
2007-10-26 19:56:00,11.14835,11.14977,11.14835,11.14875,25291930.0
2007-10-26 19:57:00,11.1492,11.1492,11.1471,11.1471,3105971.0
2007-10-26 19:58:00,11.14915,11.14959,11.14744,11.14755,31254179.0
2007-10-26 19:59:00,11.1476,11.14875,11.14485,11.14655,10269427.0
2007-10-26 20:00:00,11.1476,11.14795,11.14635,11.14635,3351644.0
2007-10-26 20:01:00,11.1471,11.1471,11.14555,11.14555,7994866.0
2007-10-26 20:02:00,11.1467,11.1467,11.14445,11.14565,9960375.0
2007-10-26 20:03:00,11.146,11.14673,11.14518,11.1458,4673283.0
2007-10-26 20:04:00,11.1462,11.14671,11.14535,11.14535,5452465.0
2007-10-26 20:05:00,11.14595,11.14595,11.14435,11.145,7920509.0
2007-10-26 20:06:00,11.1468,11.1468,11.145,11.145,13599491.0
2007-10-26 20:07:00,11.14475,11.1459,11.14475,11.14515,16565617.0
2007-10-26 20:08:00,11.1453,11.1466,11.14395,11.1459,5109687.0
2007-10-26 20:09:00,11.1452,11.14745,11.1452,11.14605,6544345.0
2007-10-26 20:10:00,11.149,11.149,11.1452,11.1458,25669943.0
2007-10-26 20:11:00,11.1462,11.1467,11.14529,11.14625,19870298.0
2007-10-26 20:12:00,11.1474,11.1474,11.145,11.14505,11631210.0
2007-10-26 20:13:00,11.14485,11.1473,11.14485,11.1468,4284270.0
2007-10-26 20:14:00,11.14715,11.1484,11.1461,11.14635,17037482.0
2007-10-26 20:15:00,11.1461,11.14795,11.14501,11.14755,11687725.0
2007-10-26 20:16:00,11.1484,11.1484,11.14595,11.14725,6485187.0
2007-10-26 20:17:00,11.14825,11.14825,11.14685,11.14685,15988448.0
2007-10-26 20:18:00,11.14765,11.14765,11.1462,11.14725,6411891.0
2007-10-26 20:19:00,11.14675,11.1479,11.1455,11.1463,15167146.0
2007-10-26 20:20:00,11.1483,11.1483,11.1466,11.1479,2603398.0
2007-10-26 20:21:00,11.14735,11.148,11.14718,11.148,4873166.0
2007-10-26 20:22:00,11.1485,11.1485,11.14645,11.14645,4523865.0
2007-10-26 20:23:00,11.1473,11.1473,11.14585,11.14585,10450758.0
2007-10-26 20:24:00,11.1477,11.1477,11.1463,11.1463,10539986.0
2007-10-26 20:25:00,11.14695,11.14695,11.14405,11.14535,1558080.0
2007-10-26 20:26:00,11.14745,11.14745,11.145,11.14585,4544507.0
2007-10-26 20:27:00,11.1467,11.1474,11.14605,11.14695,11017482.0
2007-10-26 20:28:00,11.1472,11.14835,11.1455,11.14655,11073235.0
2007-10-26 20:29:00,11.1455,11.1471,11.144,11.144,21151684.0
2007-10-26 20:30:00,11.1465,11.1465,11.1429,11.14445,16803157.0
2007-10-26 20:31:00,11.14465,11.14474,11.14428,11.1446,10568245.0
2007-10-26 20:32:00,11.1459,11.14594,11.1442,11.1442,17828069.0
2007-10-26 20:33:00,11.1464,11.1464,11.14485,11.14585,65337038.0
2007-10-26 20:34:00,11.147,11.147,11.1438,11.1451,11712505.0
2007-10-26 20:35:00,11.1448,11.14525,11.14356,11.14505,21599197.0
2007-10-26 20:36:00,11.14545,11.14545,11.144,11.1453,11833979.0
2007-10-26 20:37:00,11.14435,11.14555,11.1443,11.14445,3271499.0
2007-10-26 20:38:00,11.14615,11.14615,11.144,11.1448,7798422.0
2007-10-26 20:39:00,11.1433,11.145,11.1433,11.145,32591678.0
2007-10-26 20:40:00,11.14615,11.14615,11.1439,11.14475,6424062.0
2007-10-26 20:41:00,11.14545,11.14545,11.1429,11.1432,12906230.0
2007-10-26 20:42:00,11.14525,11.14603,11.14495,11.14495,4359915.0
2007-10-26 20:43:00,11.14585,11.14636,11.1451,11.1461,14528441.0
2007-10-26 20:44:00,11.14645,11.14645,11.1451,11.1453,23420068.0
2007-10-26 20:45:00,11.14515,11.1468,11.1443,11.1444,13315510.0
2007-10-26 20:46:00,11.1473,11.1473,11.14445,11.14475,6521536.0
2007-10-26 20:47:00,11.1451,11.14648,11.1451,11.1451,12253882.0
2007-10-26 20:48:00,11.14795,11.14795,11.14445,11.14455,8910555.0
2007-10-26 20:49:00,11.145,11.1455,11.1444,11.1446,21559466.0
2007-10-26 20:50:00,11.14615,11.14615,11.14475,11.14565,7093204.0
2007-10-26 20:51:00,11.1458,11.14599,11.1445,11.1459,48235428.0
2007-10-26 20:52:00,11.1456,11.1469,11.14555,11.1462,16888942.0
2007-10-26 20:53:00,11.1462,11.14735,11.1457,11.1457,19382904.0
2007-10-26 20:54:00,11.14595,11.1479,11.14529,11.14595,34244056.0
2007-10-26 20:55:00,11.1474,11.14747,11.14672,11.14705,3528753.0
2007-10-26 20:56:00,11.1482,11.1487,11.14635,11.1472,13974678.0
2007-10-26 20:57:00,11.1485,11.1485,11.14559,11.14735,21171014.0
2007-10-26 20:58:00,11.1482,11.14845,11.14655,11.14785,8775052.0
2007-10-26 20:59:00,11.1488,11.1488,11.1475,11.1481,27486581.0
2007-10-26 21:00:00,11.149,11.15017,11.14675,11.1474,8248080.0
2007-10-26 21:01:00,11.14835,11.1486,11.14556,11.14815,4403963.0
2007-10-26 21:02:00,11.14945,11.14945,11.14705,11.148,23322365.0
2007-10-26 21:03:00,11.1484,11.1484,11.1455,11.14695,8174814.0
2007-10-26 21:04:00,11.1472,11.1488,11.1471,11.14715,12391563.0
2007-10-26 21:05:00,11.1457,11.14955,11.1457,11.14795,22474169.0
2007-10-26 21:06:00,11.15005,11.15005,11.14835,11.14835,20054541.0
2007-10-26 21:07:00,11.14845,11.1491,11.1471,11.14725,10016295.0
2007-10-26 21:08:00,11.14875,11.14877,11.14755,11.1485,34492415.0
2007-10-26 21:09:00,11.1481,11.1491,11.14725,11.14805,11252493.0
2007-10-26 21:10:00,11.1495,11.1495,11.14816,11.1484,25027634.0
2007-10-26 21:11:00,11.14835,11.14975,11.14835,11.14975,22311853.0
2007-10-26 21:12:00,11.1496,11.1496,11.14815,11.149,31129874.0
2007-10-26 21:13:00,11.1484,11.1494,11.1482,11.14865,2401593.0
2007-10-26 21:14:00,11.15035,11.15035,11.1487,11.14895,18461676.0
2007-10-26 21:15:00,11.1478,11.1497,11.1476,11.1476,3847834.0
2007-10-26 21:16:00,11.1484,11.1484,11.1469,11.1478,17466795.0
2007-10-26 21:17:00,11.1472,11.14773,11.14548,11.1468,32437111.0
2007-10-26 21:18:00,11.14785,11.14813,11.14685,11.14715,7974513.0
2007-10-26 21:19:00,11.14745,11.149,11.14675,11.14755,23139369.0
2007-10-26 21:20:00,11.1478,11.14895,11.14763,11.1483,35552125.0
2007-10-26 21:21:00,11.14645,11.14813,11.14645,11.14685,67912444.0
2007-10-26 21:22:00,11.14965,11.1499,11.1466,11.14735,27106390.0
2007-10-26 21:23:00,11.1474,11.1474,11.1454,11.14675,21462277.0
2007-10-26 21:24:00,11.1481,11.1481,11.1459,11.14675,41728892.0
2007-10-26 21:25:00,11.14695,11.14695,11.1458,11.1463,10542482.0
2007-10-26 21:26:00,11.14615,11.1478,11.14605,11.147,29831124.0
2007-10-26 21:27:00,11.1482,11.1482,11.14665,11.147,20971750.0
2007-10-26 21:28:00,11.148,11.1481,11.14735,11.1481,32005267.0
2007-10-26 21:29:00,11.1476,11.14805,11.14655,11.14695,11962455.0
2007-10-26 21:30:00,11.1497,11.1497,11.14647,11.1482,27474448.0
2007-10-26 21:31:00,11.14845,11.14852,11.1479,11.1479,12895421.0
2007-10-26 21:32:00,11.15045,11.15045,11.14875,11.1491,20475545.0
2007-10-26 21:33:00,11.1502,11.1505,11.14875,11.1494,68315540.0
2007-10-26 21:34:00,11.1503,11.15131,11.149,11.149,48631034.0
2007-10-26 21:36:00,11.15095,11.15095,11.1487,11.1494,36884058.0
2007-10-26 21:37:00,11.1491,11.15035,11.1491,11.15035,26349103.0
2007-10-26 21:38:00,11.15145,11.15145,11.1493,11.1493,25747495.0
2007-10-26 21:39:00,11.15035,11.15035,11.149,11.1499,43719783.0
2007-10-26 21:40:00,11.15205,11.15205,11.14855,11.1502,6737903.0
2007-10-26 21:41:00,11.1497,11.15036,11.14797,11.14915,27640169.0
2007-10-26 21:42:00,11.1513,11.1513,11.14875,11.1497,8619675.0
2007-10-26 21:43:00,11.1496,11.15014,11.14899,11.14975,15582478.0
2007-10-26 21:44:00,11.15135,11.15156,11.1506,11.15155,19967040.0
2007-10-26 21:45:00,11.15165,11.1524,11.1513,11.1517,36566094.0
2007-10-26 21:46:00,11.1527,11.1527,11.1497,11.1497,23262276.0
2007-10-26 21:47:00,11.15,11.15105,11.14989,11.14995,10835088.0
2007-10-26 21:48:00,11.151,11.15132,11.1503,11.15065,31921255.0
2007-10-26 21:49:00,11.15015,11.15035,11.14949,11.14975,20039955.0
2007-10-26 21:50:00,11.1508,11.151,11.1498,11.1507,48757049.0
2007-10-26 21:51:00,11.15,11.15185,11.14953,11.15185,25535865.0
2007-10-26 21:52:00,11.15215,11.15273,11.1511,11.1511,28125055.0
2007-10-26 21:53:00,11.1528,11.1528,11.1501,11.15105,38093782.0
2007-10-26 21:54:00,11.15265,11.15265,11.15105,11.1519,28356802.0
2007-10-26 21:55:00,11.15205,11.15241,11.1516,11.15175,19383867.0
2007-10-26 21:56:00,11.15345,11.15345,11.14996,11.15095,35868781.0
2007-10-26 21:57:00,11.15175,11.15255,11.15083,11.1515,17082367.0
2007-10-26 21:58:00,11.15375,11.15375,11.1509,11.1527,8132568.0
2007-10-26 21:59:00,11.15225,11.15225,11.1514,11.1516,55138634.0
2007-10-26 22:00:00,11.1518,11.1526,11.15096,11.1517,31699322.0
2007-10-26 22:01:00,11.1518,11.1525,11.1507,11.1525,23603689.0
2007-10-26 22:02:00,11.1534,11.1534,11.15105,11.15315,27189348.0
2007-10-26 22:03:00,11.1533,11.1533,11.15225,11.1532,15003264.0
2007-10-26 22:04:00,11.15545,11.15545,11.1515,11.1539,19765529.0
2007-10-26 22:05:00,11.1532,11.1532,11.15145,11.1519,5483570.0
2007-10-26 22:06:00,11.15485,11.15485,11.15245,11.1536,4519721.0
2007-10-26 22:07:00,11.1541,11.15439,11.15373,11.15405,10660986.0
2007-10-26 22:08:00,11.1554,11.1554,11.1528,11.1537,45202691.0
2007-10-26 22:09:00,11.15425,11.15425,11.15295,11.1537,11799091.0
2007-10-26 22:10:00,11.1554,11.1554,11.15275,11.1535,38004880.0
2007-10-26 22:11:00,11.1538,11.155,11.1528,11.15335,24933853.0
2007-10-26 22:12:00,11.15615,11.15615,11.15245,11.1532,16734045.0
2007-10-26 22:13:00,11.154,11.154,11.1532,11.1539,12146225.0
2007-10-26 22:14:00,11.1553,11.1553,11.1522,11.15355,15751952.0
2007-10-26 22:15:00,11.1534,11.1542,11.15272,11.15355,16111254.0
2007-10-26 22:16:00,11.15365,11.15425,11.15215,11.15215,44872201.0
2007-10-26 22:17:00,11.15275,11.15285,11.1522,11.1525,8993248.0
2007-10-26 22:18:00,11.1549,11.1549,11.1535,11.1539,29128684.0
2007-10-26 22:19:00,11.15295,11.15404,11.15295,11.15385,34275911.0
2007-10-26 22:20:00,11.15565,11.15565,11.1532,11.15375,27934665.0
2007-10-26 22:21:00,11.1543,11.1543,11.15336,11.15425,26701346.0
2007-10-26 22:22:00,11.15485,11.15538,11.15315,11.15395,22955563.0
2007-10-26 22:23:00,11.1534,11.1537,11.15295,11.1537,11705460.0
2007-10-26 22:24:00,11.15555,11.15555,11.1531,11.15325,15171166.0
2007-10-26 22:25:00,11.1534,11.1542,11.15231,11.1531,10621863.0
2007-10-26 22:26:00,11.15295,11.1544,11.1528,11.1542,12695597.0
2007-10-26 22:27:00,11.1532,11.1551,11.1523,11.1523,20533791.0
2007-10-26 22:28:00,11.15385,11.15445,11.1523,11.1532,17918538.0
2007-10-26 22:29:00,11.15275,11.1544,11.1523,11.15385,32806174.0
2007-10-26 22:30:00,11.155,11.155,11.1526,11.1542,28265525.0
2007-10-26 22:31:00,11.1536,11.1547,11.15342,11.15345,31313252.0
2007-10-26 22:32:00,11.1544,11.15474,11.1532,11.1532,10527912.0
2007-10-26 22:33:00,11.15325,11.15451,11.15325,11.15375,11606464.0
2007-10-26 22:34:00,11.156,11.156,11.1526,11.1544,43301053.0
2007-10-26 22:35:00,11.1543,11.1543,11.15215,11.1532,14788046.0
2007-10-26 22:36:00,11.15345,11.1549,11.1528,11.1542,36509529.0
2007-10-26 22:37:00,11.1551,11.1551,11.15335,11.15335,15827279.0
2007-10-26 22:38:00,11.1541,11.15503,11.15261,11.15355,25013934.0
2007-10-26 22:39:00,11.153,11.15515,11.153,11.1532,9337522.0
2007-10-26 22:40:00,11.15545,11.15623,11.15465,11.15465,26071133.0
2007-10-26 22:41:00,11.1537,11.15495,11.1537,11.15495,33121754.0
2007-10-26 22:42:00,11.15495,11.15495,11.15345,11.15405,36482539.0
2007-10-26 22:43:00,11.15435,11.15435,11.15275,11.15375,12665057.0
2007-10-26 22:44:00,11.1539,11.15515,11.15375,11.1545,30321821.0
2007-10-26 22:45:00,11.15495,11.15495,11.154,11.154,22150652.0
2007-10-26 22:46:00,11.15625,11.15625,11.154,11.1548,12258519.0
2007-10-26 22:47:00,11.1553,11.15535,11.15425,11.155,28268873.0
2007-10-26 22:48:00,11.1543,11.15552,11.15295,11.155,32698909.0
2007-10-26 22:49:00,11.15435,11.15545,11.15405,11.15445,11331154.0
2007-10-26 22:50:00,11.15675,11.15675,11.15412,11.1557,13745617.0
2007-10-26 22:51:00,11.15445,11.1548,11.15325,11.15475,12801169.0
2007-10-26 22:52:00,11.15635,11.15635,11.15365,11.15365,45239145.0
2007-10-26 22:53:00,11.15335,11.15363,11.15217,11.15305,54518029.0
2007-10-26 22:54:00,11.15525,11.15525,11.15185,11.153,34518874.0
2007-10-26 22:55:00,11.1536,11.15391,11.1527,11.1536,27779147.0
2007-10-26 22:56:00,11.15645,11.15645,11.1522,11.1536,38010288.0
2007-10-26 22:57:00,11.1536,11.15434,11.1526,11.15365,5648077.0
2007-10-26 22:58:00,11.15575,11.15575,11.15296,11.1541,18155780.0
2007-10-26 22:59:00,11.15455,11.15471,11.15275,11.153,17763076.0
2007-10-28 23:00:00,11.1738,11.1738,11.17265,11.17295,6903816.0
2007-10-28 23:02:00,11.1729,11.1729,11.1719,11.1722,16177004.0
2007-10-28 23:03:00,11.17155,11.1716,11.17075,11.17075,7282712.0
2007-10-28 23:04:00,11.171,11.1711,11.16955,11.1697,31935038.0
2007-10-28 23:05:00,11.1691,11.17078,11.16858,11.17078,2459839.0
2007-10-28 23:06:00,11.17113,11.17288,11.17113,11.17268,5071026.0
2007-10-28 23:07:00,11.17338,11.17465,11.17313,11.17465,8519991.0
2007-10-28 23:08:00,11.1752,11.17545,11.17475,11.17475,18854206.0
2007-10-28 23:10:00,11.1756,11.1756,11.17502,11.17502,8059376.0
2007-10-28 23:12:00,11.17575,11.1759,11.1752,11.1759,6201718.0
2007-10-28 23:14:00,11.1751,11.17625,11.174,11.17625,6364143.0
2007-10-28 23:15:00,11.1748,11.1759,11.17455,11.17555,28198259.0
2007-10-28 23:16:00,11.1756,11.17567,11.17341,11.17542,2653053.0
2007-10-28 23:18:00,11.17575,11.17575,11.1739,11.1748,6225435.0
2007-10-28 23:19:00,11.174,11.17535,11.174,11.17501,43196178.0
2007-10-28 23:20:00,11.17515,11.17515,11.17414,11.17488,8772368.0
2007-10-28 23:21:00,11.17455,11.17566,11.174,11.174,23333991.0
2007-10-28 23:22:00,11.1749,11.17525,11.17291,11.17361,18312733.0
2007-10-28 23:23:00,11.1737,11.1737,11.17285,11.17285,10951039.0
2007-10-28 23:24:00,11.17275,11.1743,11.17275,11.17351,1717489.0
2007-10-28 23:25:00,11.17325,11.17329,11.1726,11.1726,13029824.0
2007-10-28 23:26:00,11.1728,11.17474,11.1728,11.17375,12672193.0
2007-10-28 23:27:00,11.1746,11.17537,11.1743,11.1743,1348267.0
2007-10-28 23:28:00,11.17535,11.17535,11.1739,11.174,12941341.0
2007-10-28 23:29:00,11.17425,11.17425,11.17365,11.17385,32337222.0
2007-10-28 23:30:00,11.1751,11.1753,11.1751,11.17515,13058049.0
2007-10-28 23:31:00,11.17465,11.1754,11.17366,11.1754,5412203.0
2007-10-28 23:32:00,11.1757,11.17579,11.1736,11.1736,6665049.0
2007-10-28 23:33:00,11.1742,11.17523,11.174,11.1745,9929642.0
2007-10-28 23:34:00,11.1748,11.1751,11.17371,11.1742,38603304.0
2007-10-28 23:35:00,11.17375,11.17375,11.17255,11.1726,10589814.0
2007-10-28 23:36:00,11.17315,11.17396,11.1718,11.1718,8539186.0
2007-10-28 23:37:00,11.17245,11.17245,11.1693,11.1693,6512309.0
2007-10-28 23:38:00,11.1698,11.1706,11.16915,11.1706,33945041.0
2007-10-28 23:39:00,11.1715,11.1715,11.16985,11.1702,11942999.0
2007-10-28 23:40:00,11.1715,11.1715,11.169,11.169,3551505.0
2007-10-28 23:41:00,11.168,11.16894,11.168,11.1688,23693458.0
2007-10-28 23:42:00,11.1693,11.1693,11.16773,11.1682,5144303.0
2007-10-28 23:43:00,11.1676,11.1688,11.1676,11.1683,9842895.0
2007-10-28 23:44:00,11.169,11.169,11.16829,11.16835,9682366.0
2007-10-28 23:45:00,11.16795,11.16795,11.16678,11.16745,28666273.0
2007-10-28 23:46:00,11.1676,11.16818,11.1667,11.1667,24770706.0
2007-10-28 23:47:00,11.16685,11.16825,11.1667,11.1681,13407613.0
2007-10-28 23:48:00,11.16795,11.1692,11.16792,11.1692,42780000.0
2007-10-28 23:50:00,11.1698,11.17015,11.169,11.1697,9600127.0
2007-10-28 23:51:00,11.16845,11.1692,11.16845,11.1688,12812546.0
2007-10-28 23:52:00,11.1692,11.1692,11.16755,11.16765,7242628.0
2007-10-28 23:53:00,11.16745,11.16745,11.1659,11.1659,2197347.0
2007-10-28 23:54:00,11.16655,11.16745,11.16618,11.16625,6609100.0
2007-10-28 23:55:00,11.1657,11.16575,11.16525,11.1654,10782132.0
2007-10-28 23:56:00,11.1659,11.16665,11.1657,11.16605,13947485.0
2007-10-28 23:57:00,11.1676,11.1676,11.1654,11.1664,35980895.0
2007-10-28 23:58:00,11.1663,11.16755,11.16605,11.1664,4864523.0
2007-10-29 00:00:00,11.1663,11.1666,11.16548,11.16582,4063160.0
2007-10-29 00:01:00,11.16585,11.16665,11.1654,11.16665,10886234.0
2007-10-29 00:02:00,11.1671,11.1671,11.166,11.166,10165739.0
2007-10-29 00:03:00,11.1666,11.1666,11.165,11.16615,3077814.0
2007-10-29 00:04:00,11.16675,11.16705,11.1666,11.1667,18777018.0
2007-10-29 00:05:00,11.1671,11.1671,11.1653,11.1664,7463139.0
2007-10-29 00:06:00,11.1663,11.1665,11.166,11.16649,3845315.0
2007-10-29 00:07:00,11.16585,11.16653,11.16585,11.16625,3555991.0
2007-10-29 00:08:00,11.16675,11.16735,11.16545,11.16545,7387246.0
2007-10-29 00:09:00,11.16535,11.16597,11.1647,11.1647,3332078.0
2007-10-29 00:10:00,11.16485,11.1667,11.16384,11.16565,1997060.0
2007-10-29 00:11:00,11.1647,11.16606,11.1647,11.1652,2289806.0
2007-10-29 00:12:00,11.16585,11.16671,11.1658,11.16644,7475944.0
2007-10-29 00:13:00,11.16555,11.1669,11.16555,11.1663,10240336.0
2007-10-29 00:14:00,11.1666,11.1677,11.1662,11.16725,13066673.0
2007-10-29 00:15:00,11.1662,11.1672,11.1662,11.16715,34874916.0
2007-10-29 00:16:00,11.16735,11.16911,11.16735,11.169,9453524.0
2007-10-29 00:17:00,11.1678,11.16865,11.1678,11.16805,28424056.0
2007-10-29 00:18:00,11.1683,11.1683,11.16712,11.16766,6731628.0
2007-10-29 00:19:00,11.16721,11.16721,11.16587,11.1671,26542146.0
2007-10-29 00:20:00,11.16735,11.16735,11.16585,11.1671,12750739.0
2007-10-29 00:21:00,11.16705,11.16754,11.16606,11.16655,3195554.0
2007-10-29 00:22:00,11.1668,11.1675,11.16655,11.1675,15090967.0
2007-10-29 00:23:00,11.1661,11.16775,11.1661,11.16715,22447404.0
2007-10-29 00:24:00,11.1674,11.1682,11.1674,11.1682,23601067.0
2007-10-29 00:25:00,11.16865,11.16887,11.16705,11.16705,6833354.0
2007-10-29 00:26:00,11.16745,11.16915,11.16745,11.16894,6579939.0
2007-10-29 00:27:00,11.16864,11.16864,11.167,11.1679,6099169.0
2007-10-29 00:28:00,11.16835,11.16835,11.1666,11.16769,8578363.0
2007-10-29 00:29:00,11.1681,11.16826,11.16615,11.1681,35123934.0
2007-10-29 00:30:00,11.1686,11.16873,11.16786,11.16873,968080.0
2007-10-29 00:31:00,11.16843,11.16843,11.16778,11.16778,7904588.0
2007-10-29 00:32:00,11.16748,11.16748,11.16635,11.16635,4071468.0
2007-10-29 00:33:00,11.16645,11.16645,11.16473,11.16555,24180827.0
2007-10-29 00:34:00,11.16575,11.16684,11.16525,11.1666,3238624.0
2007-10-29 00:35:00,11.16625,11.1663,11.1657,11.16575,2010641.0
2007-10-29 00:36:00,11.16455,11.16676,11.16425,11.1667,20515506.0
2007-10-29 00:37:00,11.16605,11.16608,11.1651,11.1651,13793424.0
2007-10-29 00:38:00,11.1657,11.16645,11.1656,11.16635,5635966.0
2007-10-29 00:39:00,11.1672,11.168,11.16705,11.16725,7180099.0
2007-10-29 00:40:00,11.16735,11.16779,11.1661,11.1661,4213524.0
2007-10-29 00:41:00,11.16595,11.1673,11.16595,11.1672,11390471.0
2007-10-29 00:42:00,11.1674,11.16887,11.1674,11.16865,12856168.0
2007-10-29 00:43:00,11.1696,11.1696,11.16789,11.16876,12666754.0
2007-10-29 00:44:00,11.16896,11.16933,11.16797,11.16837,6251153.0
2007-10-29 00:45:00,11.16852,11.17011,11.16732,11.1693,8360644.0
2007-10-29 00:46:00,11.1693,11.17005,11.16918,11.16985,14322005.0
2007-10-29 00:47:00,11.17015,11.17035,11.16815,11.16815,2125489.0
2007-10-29 00:48:00,11.16835,11.16905,11.1675,11.16905,6969952.0
2007-10-29 00:49:00,11.1688,11.16935,11.16854,11.16856,17017929.0
2007-10-29 00:50:00,11.16891,11.16935,11.16756,11.16935,5364981.0
2007-10-29 00:51:00,11.16975,11.16975,11.1686,11.1686,22380356.0
2007-10-29 00:52:00,11.1684,11.1697,11.1684,11.1697,4496109.0
2007-10-29 00:53:00,11.1692,11.16935,11.16679,11.16679,5959813.0
2007-10-29 00:54:00,11.16739,11.16965,11.16729,11.16965,11080855.0
2007-10-29 00:55:00,11.16945,11.17025,11.16885,11.16924,17024386.0
2007-10-29 00:56:00,11.16919,11.16961,11.16879,11.1691,21845467.0
2007-10-29 00:57:00,11.1695,11.1695,11.1686,11.16865,6960712.0
2007-10-29 00:58:00,11.1689,11.16963,11.16791,11.1685,16835809.0
2007-10-29 00:59:00,11.1685,11.1685,11.16695,11.1685,28663941.0
2007-10-29 01:00:00,11.16795,11.16875,11.16748,11.16875,18168841.0
2007-10-29 01:01:00,11.1697,11.1697,11.16745,11.16745,8066185.0
2007-10-29 01:02:00,11.1678,11.17009,11.16765,11.16994,13860492.0
2007-10-29 01:03:00,11.16959,11.16969,11.16844,11.16894,23563641.0
2007-10-29 01:04:00,11.1685,11.1685,11.16715,11.16715,7214182.0
2007-10-29 01:05:00,11.1664,11.16682,11.1656,11.1663,9838657.0
2007-10-29 01:06:00,11.1666,11.16787,11.1666,11.16742,15705443.0
2007-10-29 01:07:00,11.16735,11.16735,11.16587,11.16617,14581502.0
2007-10-29 01:08:00,11.16617,11.16632,11.16525,11.1659,32336863.0
2007-10-29 01:09:00,11.1656,11.16716,11.1656,11.16705,2961302.0
2007-10-29 01:10:00,11.1671,11.16818,11.16672,11.16722,6063104.0
2007-10-29 01:11:00,11.1679,11.1679,11.16695,11.16725,4526768.0
2007-10-29 01:12:00,11.16725,11.16784,11.16665,11.16665,15930412.0
2007-10-29 01:13:00,11.16485,11.1664,11.16485,11.16635,17478643.0
2007-10-29 01:14:00,11.16625,11.16715,11.16625,11.1671,8638521.0
2007-10-29 01:15:00,11.16665,11.16665,11.1659,11.1662,3806089.0
2007-10-29 01:16:00,11.1666,11.16703,11.16555,11.1666,6352146.0
2007-10-29 01:17:00,11.1657,11.1682,11.1657,11.1667,5435406.0
2007-10-29 01:18:00,11.16715,11.16772,11.16565,11.16565,7214781.0
2007-10-29 01:19:00,11.16545,11.16714,11.1652,11.1663,7209807.0
2007-10-29 01:20:00,11.16605,11.16697,11.1655,11.1655,13453955.0
2007-10-29 01:21:00,11.16535,11.16689,11.16535,11.1663,40664185.0
2007-10-29 01:22:00,11.1676,11.1676,11.1652,11.16625,10912061.0
2007-10-29 01:23:00,11.16535,11.1655,11.16485,11.1651,18179546.0
2007-10-29 01:24:00,11.1656,11.16729,11.1656,11.16729,8147926.0
2007-10-29 01:25:00,11.16674,11.16674,11.16542,11.1656,26868395.0
2007-10-29 01:26:00,11.16575,11.16673,11.16575,11.1662,3398485.0
2007-10-29 01:27:00,11.16625,11.16625,11.1648,11.16585,9676103.0
2007-10-29 01:28:00,11.16575,11.1661,11.1635,11.1635,1465865.0
2007-10-29 01:29:00,11.1637,11.16504,11.1637,11.1642,11118482.0
2007-10-29 01:30:00,11.1646,11.16626,11.1645,11.1645,9976908.0
2007-10-29 01:31:00,11.16495,11.16528,11.1637,11.1646,1390960.0
2007-10-29 01:32:00,11.16655,11.16655,11.16485,11.16485,37914457.0
2007-10-29 01:33:00,11.1638,11.1641,11.16335,11.16335,34015209.0
2007-10-29 01:34:00,11.16385,11.16514,11.16385,11.16475,14240360.0
2007-10-29 01:35:00,11.16425,11.1646,11.1634,11.1634,5216209.0
2007-10-29 01:36:00,11.16285,11.16425,11.16239,11.1628,6428042.0
2007-10-29 01:37:00,11.1637,11.1647,11.16335,11.1647,10061921.0
2007-10-29 01:38:00,11.1639,11.16415,11.1628,11.16415,38233444.0
2007-10-29 01:39:00,11.16405,11.1648,11.16342,11.1639,15384021.0
2007-10-29 01:40:00,11.16465,11.16465,11.16396,11.16396,23948312.0
2007-10-29 01:41:00,11.16355,11.1637,11.16195,11.1637,7719111.0
2007-10-29 01:42:00,11.1642,11.1648,11.16415,11.16415,10064190.0
2007-10-29 01:43:00,11.1632,11.16393,11.163,11.163,27306224.0
2007-10-29 01:44:00,11.16345,11.16386,11.1631,11.1631,22954420.0
2007-10-29 01:45:00,11.16245,11.16405,11.16139,11.1632,22634310.0
2007-10-29 01:46:00,11.1632,11.1632,11.16243,11.16265,25191070.0
2007-10-29 01:47:00,11.16155,11.1618,11.1614,11.1615,20627168.0
2007-10-29 01:48:00,11.16165,11.16306,11.16165,11.16165,8050276.0
2007-10-29 01:49:00,11.1624,11.16275,11.1621,11.16255,23403329.0
2007-10-29 01:50:00,11.1627,11.16371,11.16215,11.1632,26380428.0
2007-10-29 01:51:00,11.1632,11.16452,11.16305,11.16452,16580997.0
2007-10-29 01:52:00,11.1651,11.1654,11.1631,11.1651,36786496.0
2007-10-29 01:53:00,11.164,11.164,11.1628,11.1628,7152176.0
2007-10-29 01:54:00,11.16365,11.16417,11.16165,11.16312,15873423.0
2007-10-29 01:55:00,11.162,11.1634,11.162,11.1634,4505653.0
2007-10-29 01:56:00,11.1639,11.1639,11.1631,11.16355,7907749.0
2007-10-29 01:57:00,11.16335,11.16395,11.16288,11.1632,36115410.0
2007-10-29 01:58:00,11.16305,11.16484,11.16305,11.16325,7868861.0
2007-10-29 02:00:00,11.1654,11.1654,11.1612,11.1636,5422378.0
2007-10-29 02:01:00,11.16205,11.16425,11.16205,11.1628,8516085.0
2007-10-29 02:02:00,11.1655,11.1655,11.16295,11.16335,35268954.0
2007-10-29 02:03:00,11.16165,11.1623,11.16165,11.1623,7404260.0
2007-10-29 02:04:00,11.1642,11.1642,11.1621,11.1639,4400482.0
2007-10-29 02:05:00,11.1633,11.16415,11.1623,11.1635,17037056.0
2007-10-29 02:06:00,11.1654,11.1654,11.1631,11.1638,7473537.0
2007-10-29 02:07:00,11.1633,11.1633,11.16237,11.1627,44057762.0
2007-10-29 02:08:00,11.1643,11.1643,11.1632,11.1632,15394112.0
2007-10-29 02:09:00,11.1628,11.16319,11.16075,11.16075,24347420.0
2007-10-29 02:10:00,11.16385,11.16385,11.162,11.162,21907077.0
2007-10-29 02:11:00,11.16275,11.164,11.1624,11.164,8067216.0
2007-10-29 02:12:00,11.1658,11.1658,11.16325,11.16325,20388620.0
2007-10-29 02:13:00,11.16505,11.16506,11.16334,11.1636,25577287.0
2007-10-29 02:14:00,11.164,11.16505,11.16323,11.1633,24799291.0
2007-10-29 02:15:00,11.1611,11.1651,11.1611,11.1651,21622476.0
2007-10-29 02:16:00,11.1646,11.1663,11.1646,11.1663,29129745.0
2007-10-29 02:17:00,11.16575,11.16644,11.16575,11.1659,9594081.0
2007-10-29 02:18:00,11.167,11.167,11.16405,11.16515,7925981.0
2007-10-29 02:19:00,11.16565,11.16565,11.1651,11.16565,25245955.0
2007-10-29 02:20:00,11.166,11.166,11.16485,11.16485,14641689.0
2007-10-29 02:21:00,11.16425,11.1648,11.16425,11.1647,35678839.0
2007-10-29 02:22:00,11.1682,11.1682,11.16539,11.1654,9271095.0
2007-10-29 02:23:00,11.1652,11.16645,11.1645,11.16595,5918463.0
2007-10-29 02:24:00,11.1683,11.1683,11.1642,11.1642,5285448.0
2007-10-29 02:25:00,11.16625,11.1672,11.1662,11.1662,14474853.0
2007-10-29 02:26:00,11.16765,11.16765,11.1658,11.1671,37548525.0
2007-10-29 02:27:00,11.16815,11.16825,11.16585,11.16825,37431588.0
2007-10-29 02:28:00,11.1668,11.16694,11.1634,11.1664,1364222.0
2007-10-29 02:29:00,11.1669,11.1674,11.1661,11.16705,9719346.0
2007-10-29 02:30:00,11.1666,11.16695,11.1659,11.16695,10701137.0
2007-10-29 02:31:00,11.1669,11.1673,11.1669,11.167,1554799.0
2007-10-29 02:32:00,11.16805,11.16805,11.16625,11.1664,9229400.0
2007-10-29 02:33:00,11.1679,11.16826,11.167,11.167,3316565.0
2007-10-29 02:34:00,11.1684,11.1684,11.1662,11.1662,28723962.0
2007-10-29 02:35:00,11.1665,11.16745,11.1665,11.16745,8264456.0
2007-10-29 02:36:00,11.1681,11.1681,11.16545,11.16545,19126298.0
2007-10-29 02:37:00,11.16625,11.16625,11.1649,11.1649,11275119.0
2007-10-29 02:38:00,11.1661,11.16625,11.16536,11.1654,40950839.0
2007-10-29 02:39:00,11.1665,11.16702,11.1665,11.1665,12986443.0
2007-10-29 02:40:00,11.1661,11.1661,11.16537,11.1654,6837179.0
2007-10-29 02:41:00,11.16655,11.16655,11.16523,11.1654,7245940.0
2007-10-29 02:42:00,11.1675,11.16754,11.1656,11.1666,5324131.0
2007-10-29 02:43:00,11.1665,11.17025,11.16595,11.16785,7045415.0
2007-10-29 02:44:00,11.1689,11.1689,11.16645,11.16805,3723428.0
2007-10-29 02:45:00,11.1677,11.1677,11.166,11.166,8369849.0
2007-10-29 02:46:00,11.16925,11.16925,11.16585,11.16585,17524207.0
2007-10-29 02:47:00,11.16655,11.1678,11.16655,11.167,17368525.0
2007-10-29 02:48:00,11.16895,11.16895,11.16625,11.167,4293624.0
2007-10-29 02:49:00,11.16605,11.16678,11.16596,11.16635,5705378.0
2007-10-29 02:50:00,11.16885,11.16885,11.1662,11.1665,2796584.0
2007-10-29 02:51:00,11.1658,11.16755,11.16535,11.16635,30985878.0
2007-10-29 02:52:00,11.1667,11.1667,11.16315,11.16415,14241138.0
2007-10-29 02:53:00,11.16345,11.1642,11.16,11.16405,14852889.0
2007-10-29 02:54:00,11.1641,11.1641,11.16169,11.1624,9021324.0
2007-10-29 02:55:00,11.16315,11.1638,11.1604,11.1631,7263576.0
2007-10-29 02:56:00,11.16315,11.1632,11.1613,11.1613,22666065.0
2007-10-29 02:57:00,11.1624,11.16485,11.1624,11.16405,14492360.0
2007-10-29 02:58:00,11.16365,11.1642,11.1634,11.1642,8018076.0
2007-10-29 02:59:00,11.16325,11.16465,11.16225,11.16465,10268754.0
2007-10-29 03:00:00,11.1648,11.1657,11.1637,11.16465,30338635.0
2007-10-29 03:01:00,11.1653,11.1666,11.16455,11.16625,16812271.0
2007-10-29 03:02:00,11.16795,11.16795,11.16625,11.16725,6860548.0
2007-10-29 03:03:00,11.165,11.16675,11.165,11.1666,21706544.0
2007-10-29 03:04:00,11.1674,11.1674,11.1654,11.16555,17245122.0
2007-10-29 03:05:00,11.16535,11.1679,11.16535,11.166,11023533.0
2007-10-29 03:06:00,11.16845,11.16845,11.1654,11.1654,5637890.0
2007-10-29 03:07:00,11.16555,11.16585,11.16555,11.16585,4203543.0
2007-10-29 03:08:00,11.168,11.168,11.16595,11.16595,21671691.0
2007-10-29 03:09:00,11.16715,11.16715,11.16459,11.16565,4987896.0
2007-10-29 03:10:00,11.16705,11.16895,11.1654,11.1654,15785112.0
2007-10-29 03:11:00,11.16545,11.16618,11.16461,11.1652,6392106.0
2007-10-29 03:12:00,11.16735,11.16735,11.1654,11.1654,2145226.0
2007-10-29 03:13:00,11.16575,11.167,11.1652,11.16635,13558653.0
2007-10-29 03:14:00,11.1674,11.1674,11.16401,11.16625,8780343.0
2007-10-29 03:15:00,11.16545,11.1665,11.16515,11.1659,6895923.0
2007-10-29 03:16:00,11.16625,11.1667,11.1649,11.1649,12073926.0
2007-10-29 03:17:00,11.16445,11.16596,11.16445,11.16505,12224178.0
2007-10-29 03:18:00,11.1661,11.1663,11.16505,11.1663,12108504.0
2007-10-29 03:19:00,11.1658,11.16735,11.1658,11.1663,4262977.0
2007-10-29 03:20:00,11.16785,11.16785,11.16415,11.1654,7826573.0
2007-10-29 03:21:00,11.1657,11.1669,11.1657,11.16635,5464914.0
2007-10-29 03:22:00,11.1682,11.1682,11.16605,11.16635,13960956.0
2007-10-29 03:23:00,11.1669,11.1669,11.16493,11.1653,19810262.0
2007-10-29 03:24:00,11.16765,11.16765,11.16385,11.1668,2120751.0
2007-10-29 03:25:00,11.1669,11.1669,11.1627,11.1627,3398701.0
2007-10-29 03:26:00,11.16725,11.16725,11.16386,11.1655,22172041.0
2007-10-29 03:27:00,11.16705,11.16705,11.1656,11.1656,3912616.0
2007-10-29 03:28:00,11.16775,11.16775,11.1663,11.1671,8546424.0
2007-10-29 03:29:00,11.16605,11.1677,11.1655,11.1655,907290.0
2007-10-29 03:30:00,11.1683,11.16855,11.16698,11.168,36386545.0
2007-10-29 03:31:00,11.16865,11.16865,11.1662,11.1681,8692235.0
2007-10-29 03:32:00,11.1668,11.1677,11.16595,11.16695,5678401.0
2007-10-29 03:33:00,11.1679,11.1679,11.16655,11.1673,6945260.0
2007-10-29 03:34:00,11.16765,11.16798,11.16635,11.16655,7231827.0
2007-10-29 03:35:00,11.1688,11.1688,11.16705,11.16705,24749441.0
2007-10-29 03:36:00,11.16805,11.16805,11.167,11.1674,23056085.0
2007-10-29 03:37:00,11.1672,11.16875,11.1672,11.16875,14120863.0
2007-10-29 03:38:00,11.16905,11.16905,11.16359,11.1677,3457643.0
2007-10-29 03:39:00,11.1681,11.16825,11.16753,11.16825,12421567.0
2007-10-29 03:40:00,11.1693,11.16938,11.16862,11.1689,25932725.0
2007-10-29 03:41:00,11.1684,11.1687,11.16795,11.16795,7327340.0
2007-10-29 03:42:00,11.16975,11.16975,11.1674,11.1674,27220894.0
2007-10-29 03:43:00,11.1684,11.16935,11.16775,11.1685,8732239.0
2007-10-29 03:44:00,11.16865,11.16865,11.16695,11.1676,36147301.0
2007-10-29 03:45:00,11.16745,11.1684,11.16615,11.16685,12978419.0
2007-10-29 03:46:00,11.1685,11.1685,11.16715,11.16785,11144125.0
2007-10-29 03:47:00,11.1677,11.1677,11.1671,11.1671,7179434.0
2007-10-29 03:48:00,11.1682,11.1682,11.1651,11.1651,2087904.0
2007-10-29 03:49:00,11.16805,11.16875,11.16643,11.1684,1924878.0
2007-10-29 03:50:00,11.1683,11.1683,11.16725,11.16825,3681040.0
2007-10-29 03:51:00,11.16735,11.16865,11.16645,11.16645,8100939.0
2007-10-29 03:52:00,11.16835,11.1685,11.1668,11.16775,3304210.0
2007-10-29 03:53:00,11.1672,11.16765,11.1662,11.1662,3645885.0
2007-10-29 03:54:00,11.1695,11.1695,11.16665,11.1686,7660000.0
2007-10-29 03:55:00,11.16865,11.16865,11.1646,11.16775,17540030.0
2007-10-29 03:56:00,11.16985,11.16985,11.16555,11.1678,3108589.0
2007-10-29 03:57:00,11.1682,11.16875,11.167,11.1677,10055132.0
2007-10-29 03:58:00,11.16915,11.16915,11.16615,11.16615,10901497.0
2007-10-29 03:59:00,11.16765,11.16765,11.1656,11.1673,4027716.0
2007-10-29 04:00:00,11.168,11.168,11.1663,11.1663,8603110.0
2007-10-29 04:01:00,11.1668,11.16685,11.1651,11.1651,5148733.0
2007-10-29 04:02:00,11.1675,11.1679,11.16625,11.1664,33838892.0
2007-10-29 04:03:00,11.16705,11.16705,11.16535,11.16535,13298520.0
2007-10-29 04:04:00,11.167,11.167,11.16325,11.166,10455908.0
2007-10-29 04:05:00,11.16575,11.16675,11.1627,11.16645,6956944.0
2007-10-29 04:06:00,11.1679,11.1679,11.1645,11.1648,2433116.0
2007-10-29 04:07:00,11.16495,11.167,11.16495,11.167,6607634.0
2007-10-29 04:08:00,11.167,11.1675,11.16565,11.16635,13236101.0
2007-10-29 04:09:00,11.1671,11.1677,11.1658,11.1668,9751272.0
2007-10-29 04:10:00,11.1678,11.1678,11.16501,11.1651,3205488.0
2007-10-29 04:11:00,11.1669,11.1677,11.16385,11.1677,39755159.0
2007-10-29 04:12:00,11.1679,11.16915,11.16565,11.1681,14847853.0
2007-10-29 04:13:00,11.1687,11.16871,11.16665,11.16785,23228345.0
2007-10-29 04:14:00,11.16815,11.16815,11.1655,11.1671,27646132.0
2007-10-29 04:15:00,11.16725,11.1685,11.1649,11.1669,9259221.0
2007-10-29 04:16:00,11.1671,11.1678,11.16375,11.1646,10899009.0
2007-10-29 04:17:00,11.1638,11.16451,11.16305,11.1644,5533889.0
2007-10-29 04:18:00,11.1654,11.1654,11.162,11.162,22697059.0
2007-10-29 04:19:00,11.1629,11.16305,11.1615,11.1622,3741580.0
2007-10-29 04:20:00,11.1628,11.1628,11.16095,11.1617,10954869.0
2007-10-29 04:21:00,11.1623,11.16265,11.16075,11.16235,31410235.0
2007-10-29 04:22:00,11.1619,11.16245,11.16115,11.16245,6415435.0
2007-10-29 04:23:00,11.1615,11.1657,11.1615,11.1648,8300950.0
2007-10-29 04:24:00,11.1653,11.1653,11.16095,11.16185,10726035.0
2007-10-29 04:25:00,11.1626,11.16345,11.1621,11.1632,37186498.0
2007-10-29 04:26:00,11.1638,11.16413,11.1621,11.1637,9760781.0
2007-10-29 04:27:00,11.1642,11.16469,11.1631,11.16345,7144440.0
2007-10-29 04:28:00,11.1636,11.1636,11.1611,11.1611,5220105.0
2007-10-29 04:29:00,11.16225,11.16235,11.1611,11.1614,12124466.0
2007-10-29 04:30:00,11.16245,11.16284,11.1619,11.1624,32990434.0
2007-10-29 04:31:00,11.1618,11.16325,11.1615,11.16325,13843969.0
2007-10-29 04:32:00,11.1631,11.16392,11.1623,11.1633,1290580.0
2007-10-29 04:33:00,11.16345,11.1642,11.162,11.16325,12755102.0
2007-10-29 04:34:00,11.1641,11.1642,11.1626,11.16315,11883105.0
2007-10-29 04:35:00,11.1632,11.1641,11.1632,11.1632,1670382.0
2007-10-29 04:36:00,11.16525,11.16525,11.16115,11.162,10503588.0
2007-10-29 04:37:00,11.1641,11.1653,11.1622,11.1653,17452335.0
2007-10-29 04:38:00,11.1654,11.1654,11.16225,11.16395,10875738.0
2007-10-29 04:39:00,11.1633,11.1633,11.1619,11.16215,8567600.0
2007-10-29 04:40:00,11.1634,11.1634,11.1618,11.1618,10359935.0
2007-10-29 04:41:00,11.1614,11.1623,11.16136,11.16225,6448554.0
2007-10-29 04:42:00,11.1635,11.1635,11.16155,11.1623,39726539.0
2007-10-29 04:43:00,11.1624,11.16385,11.15913,11.16385,2612815.0
2007-10-29 04:44:00,11.16385,11.16385,11.1619,11.1619,29685500.0
2007-10-29 04:45:00,11.16185,11.1631,11.16185,11.1631,6542089.0
2007-10-29 04:46:00,11.1634,11.1654,11.1622,11.16375,6428057.0
2007-10-29 04:47:00,11.1643,11.1643,11.16245,11.16335,6541206.0
2007-10-29 04:48:00,11.1639,11.16405,11.16195,11.16395,4194954.0
2007-10-29 04:49:00,11.163,11.16385,11.16285,11.1637,7328037.0
2007-10-29 04:50:00,11.16495,11.16495,11.16195,11.16195,12741319.0
2007-10-29 04:51:00,11.16405,11.16408,11.16195,11.1634,18094247.0
2007-10-29 04:52:00,11.16465,11.1653,11.1608,11.1653,8399045.0
2007-10-29 04:53:00,11.16485,11.16485,11.16415,11.16415,5531224.0
2007-10-29 04:54:00,11.16565,11.16565,11.1641,11.1647,2466249.0
2007-10-29 04:55:00,11.16475,11.16642,11.16435,11.16505,31367287.0
2007-10-29 04:56:00,11.16535,11.16535,11.164,11.16475,7309759.0
2007-10-29 04:57:00,11.16455,11.16535,11.16455,11.16535,16798549.0
2007-10-29 04:58:00,11.1647,11.1656,11.16345,11.1656,8210403.0
2007-10-29 04:59:00,11.16645,11.16645,11.1652,11.1657,7175034.0
2007-10-29 05:00:00,11.1663,11.1663,11.16505,11.16505,16155594.0
2007-10-29 05:01:00,11.1667,11.1667,11.16495,11.1657,21887765.0
2007-10-29 05:02:00,11.16695,11.16695,11.1647,11.166,5510857.0
2007-10-29 05:03:00,11.1643,11.16546,11.16382,11.16525,38644049.0
2007-10-29 05:04:00,11.1659,11.1659,11.1638,11.1643,27977790.0
2007-10-29 05:05:00,11.1652,11.16601,11.16372,11.16575,34377922.0
2007-10-29 05:06:00,11.16695,11.16695,11.16475,11.16475,58102984.0
2007-10-29 05:07:00,11.16595,11.1668,11.16455,11.16455,49285484.0
2007-10-29 05:08:00,11.16585,11.16655,11.16428,11.16655,12656877.0
2007-10-29 05:09:00,11.166,11.16688,11.16487,11.16515,15083522.0
2007-10-29 05:10:00,11.16865,11.16865,11.1655,11.16635,11513058.0
2007-10-29 05:11:00,11.1633,11.1656,11.1633,11.1646,34456176.0
2007-10-29 05:12:00,11.1663,11.1663,11.1627,11.1642,27247103.0
2007-10-29 05:13:00,11.1646,11.1658,11.1646,11.16485,12876596.0
2007-10-29 05:14:00,11.1651,11.1651,11.1637,11.16465,26434301.0
2007-10-29 05:15:00,11.1643,11.1652,11.16375,11.1642,29035547.0
2007-10-29 05:16:00,11.16655,11.16655,11.16434,11.16455,12808513.0
2007-10-29 05:17:00,11.16375,11.16522,11.16375,11.16385,37627820.0
2007-10-29 05:18:00,11.16675,11.1675,11.1648,11.1662,32774346.0
2007-10-29 05:19:00,11.16525,11.1673,11.16525,11.16565,25061171.0
2007-10-29 05:20:00,11.1672,11.1672,11.1645,11.1645,9472027.0
2007-10-29 05:21:00,11.16475,11.1666,11.16346,11.1639,26483785.0
2007-10-29 05:22:00,11.16515,11.1665,11.1619,11.165,15034937.0
2007-10-29 05:23:00,11.1625,11.1672,11.1625,11.16635,37103177.0
2007-10-29 05:24:00,11.1665,11.16684,11.1642,11.1666,15880637.0
2007-10-29 05:25:00,11.1668,11.1668,11.16295,11.1667,41274474.0
2007-10-29 05:26:00,11.16645,11.16686,11.16505,11.16505,11019144.0
2007-10-29 05:27:00,11.1671,11.1671,11.1657,11.1663,9945128.0
2007-10-29 05:28:00,11.16675,11.1677,11.1651,11.1651,34376169.0
2007-10-29 05:29:00,11.1673,11.1673,11.1657,11.1667,27741217.0
2007-10-29 05:30:00,11.16765,11.1682,11.16585,11.16695,36225898.0
2007-10-29 05:31:00,11.1665,11.1672,11.16525,11.16625,18271172.0
2007-10-29 05:32:00,11.166,11.1675,11.1658,11.1658,20413350.0
2007-10-29 05:33:00,11.1658,11.16715,11.16535,11.16585,12427171.0
2007-10-29 05:34:00,11.167,11.167,11.16434,11.1665,9759154.0
2007-10-29 05:35:00,11.166,11.166,11.1653,11.16575,20614102.0
2007-10-29 05:36:00,11.167,11.167,11.1633,11.167,12737172.0
2007-10-29 05:37:00,11.16615,11.16695,11.16595,11.16595,21576804.0
2007-10-29 05:38:00,11.16695,11.1675,11.16656,11.1675,25395992.0
2007-10-29 05:39:00,11.16575,11.16803,11.16563,11.16735,27373506.0
2007-10-29 05:40:00,11.16835,11.16835,11.16525,11.16645,32268789.0
2007-10-29 05:41:00,11.167,11.16727,11.1662,11.1671,31415749.0
2007-10-29 05:42:00,11.1673,11.1673,11.16555,11.16705,8736398.0
2007-10-29 05:43:00,11.16635,11.16722,11.16575,11.16575,45302576.0
2007-10-29 05:44:00,11.16855,11.16855,11.1672,11.1672,15769064.0
2007-10-29 05:45:00,11.16705,11.168,11.16687,11.168,15435522.0
2007-10-29 05:46:00,11.1681,11.1681,11.1669,11.1669,11458704.0
2007-10-29 05:47:00,11.1674,11.16764,11.16585,11.16755,17184273.0
2007-10-29 05:48:00,11.16935,11.16935,11.16605,11.1668,25109621.0
2007-10-29 05:49:00,11.1676,11.16795,11.1663,11.1676,38975366.0
2007-10-29 05:50:00,11.1685,11.1685,11.1664,11.16785,12489777.0
2007-10-29 05:51:00,11.1677,11.16905,11.1671,11.1677,49635104.0
2007-10-29 05:52:00,11.16905,11.16905,11.1662,11.1669,11039644.0
2007-10-29 05:53:00,11.1676,11.16815,11.1664,11.16815,4250252.0
2007-10-29 05:54:00,11.169,11.169,11.16515,11.1673,5019285.0
2007-10-29 05:55:00,11.1677,11.16822,11.16705,11.16705,18458658.0
2007-10-29 05:56:00,11.1678,11.1678,11.16605,11.167,14937539.0
2007-10-29 05:57:00,11.16705,11.16748,11.16677,11.1671,24921495.0
2007-10-29 05:58:00,11.1678,11.16783,11.16648,11.1672,22925108.0
2007-10-29 05:59:00,11.1674,11.1677,11.16633,11.1666,29321362.0
2007-10-29 06:00:00,11.1677,11.16785,11.16568,11.16785,54679327.0
2007-10-29 06:01:00,11.1677,11.1685,11.1663,11.16695,8022656.0
2007-10-29 06:02:00,11.1685,11.1685,11.16605,11.16755,18483412.0
2007-10-29 06:03:00,11.16675,11.16857,11.16595,11.16675,34423013.0
2007-10-29 06:04:00,11.16865,11.16865,11.16545,11.16545,17919818.0
2007-10-29 06:05:00,11.1674,11.1674,11.16555,11.16675,26476937.0
2007-10-29 06:06:00,11.16575,11.16665,11.16445,11.1656,37911806.0
2007-10-29 06:07:00,11.1641,11.1658,11.1633,11.16405,29608438.0
2007-10-29 06:08:00,11.16535,11.16535,11.16268,11.163,24022449.0
2007-10-29 06:09:00,11.1633,11.16545,11.1633,11.1653,49429287.0
2007-10-29 06:10:00,11.16635,11.1669,11.1635,11.16525,21264808.0
2007-10-29 06:11:00,11.16575,11.1667,11.16505,11.1667,35005216.0
2007-10-29 06:12:00,11.16635,11.16695,11.165,11.1656,11108353.0
2007-10-29 06:13:00,11.1642,11.1658,11.164,11.1657,24975602.0
2007-10-29 06:14:00,11.1672,11.1672,11.16385,11.16555,39888832.0
2007-10-29 06:15:00,11.16485,11.16575,11.16485,11.16565,20464323.0
2007-10-29 06:16:00,11.16555,11.16572,11.16476,11.1653,14432228.0
2007-10-29 06:17:00,11.1665,11.1678,11.16555,11.1678,7924680.0
2007-10-29 06:18:00,11.16855,11.16855,11.16567,11.1685,28101027.0
2007-10-29 06:19:00,11.1677,11.16875,11.16705,11.16805,6716411.0
2007-10-29 06:20:00,11.1689,11.1693,11.16765,11.16865,42913019.0
2007-10-29 06:21:00,11.1666,11.16865,11.16575,11.16865,27003142.0
2007-10-29 06:22:00,11.16865,11.1694,11.16785,11.1681,25661379.0
2007-10-29 06:23:00,11.1685,11.1685,11.16605,11.16705,35564611.0
2007-10-29 06:24:00,11.1694,11.1694,11.16635,11.1677,21022051.0
2007-10-29 06:25:00,11.167,11.16742,11.1653,11.1653,52050769.0
2007-10-29 06:26:00,11.1667,11.1673,11.1645,11.1645,63478480.0
2007-10-29 06:27:00,11.1673,11.16815,11.1657,11.16815,22392328.0
2007-10-29 06:28:00,11.1673,11.1676,11.16615,11.16615,12281352.0
2007-10-29 06:29:00,11.167,11.167,11.1659,11.1664,30429115.0
2007-10-29 06:30:00,11.16765,11.16765,11.1651,11.1651,12326075.0
2007-10-29 06:31:00,11.1664,11.16725,11.1653,11.1653,34266883.0
2007-10-29 06:32:00,11.1657,11.1657,11.163,11.1643,19194356.0
2007-10-29 06:33:00,11.1649,11.16555,11.16375,11.16375,30486583.0
2007-10-29 06:34:00,11.1662,11.1662,11.16385,11.16495,10238402.0
2007-10-29 06:35:00,11.16355,11.1649,11.16175,11.1649,42550108.0
2007-10-29 06:36:00,11.16555,11.16555,11.16365,11.1644,21884650.0
2007-10-29 06:37:00,11.16405,11.1672,11.16377,11.16635,29313712.0
2007-10-29 06:38:00,11.16625,11.16747,11.16545,11.16595,62026162.0
2007-10-29 06:39:00,11.1659,11.16634,11.1647,11.1655,32381934.0
2007-10-29 06:40:00,11.16725,11.16725,11.1644,11.16575,25408331.0
2007-10-29 06:41:00,11.16545,11.16612,11.16485,11.16605,8538024.0
2007-10-29 06:42:00,11.1672,11.1672,11.16403,11.1655,32619455.0
2007-10-29 06:43:00,11.1658,11.16606,11.165,11.165,16666789.0
2007-10-29 06:44:00,11.1658,11.1658,11.1636,11.1636,3870673.0
2007-10-29 06:45:00,11.16425,11.1654,11.16405,11.16405,20034374.0
2007-10-29 06:46:00,11.16425,11.1655,11.1639,11.1655,2454863.0
2007-10-29 06:47:00,11.1658,11.1676,11.1658,11.166,28864047.0
2007-10-29 06:48:00,11.16715,11.16715,11.1637,11.16415,22823091.0
2007-10-29 06:49:00,11.164,11.1656,11.1635,11.1648,27313339.0
2007-10-29 06:50:00,11.16525,11.16607,11.16285,11.1649,12357229.0
2007-10-29 06:51:00,11.1637,11.16432,11.1636,11.16415,33287408.0
2007-10-29 06:52:00,11.16435,11.16495,11.16285,11.16475,9249509.0
2007-10-29 06:53:00,11.16405,11.16491,11.16392,11.16485,20008522.0
2007-10-29 06:54:00,11.16615,11.16615,11.16285,11.1633,23835158.0
2007-10-29 06:55:00,11.16325,11.1648,11.16322,11.1648,12114148.0
2007-10-29 06:56:00,11.1641,11.1656,11.16314,11.1641,7728253.0
2007-10-29 06:57:00,11.1648,11.16635,11.1635,11.16625,21956659.0
2007-10-29 06:58:00,11.16645,11.16895,11.1649,11.16895,4878116.0
2007-10-29 06:59:00,11.168,11.1703,11.1672,11.1703,8463910.0
2007-10-29 07:00:00,11.1708,11.17085,11.16865,11.1694,25275017.0
2007-10-29 07:01:00,11.16905,11.17165,11.16905,11.1694,8842251.0
2007-10-29 07:02:00,11.17065,11.17065,11.16779,11.1696,19546684.0
2007-10-29 07:03:00,11.1685,11.1716,11.1685,11.1716,14236635.0
2007-10-29 07:04:00,11.17045,11.1718,11.16905,11.1714,3622206.0
2007-10-29 07:05:00,11.16975,11.1714,11.16887,11.17125,31875694.0
2007-10-29 07:06:00,11.1694,11.17175,11.1694,11.1694,19525440.0
2007-10-29 07:07:00,11.1696,11.1721,11.1677,11.1721,16412968.0
2007-10-29 07:08:00,11.1729,11.1729,11.1711,11.1711,44489419.0
2007-10-29 07:09:00,11.17235,11.17275,11.17195,11.17275,7377994.0
2007-10-29 07:10:00,11.174,11.174,11.1717,11.1725,21308031.0
2007-10-29 07:11:00,11.17285,11.17294,11.172,11.17285,9281829.0
2007-10-29 07:12:00,11.1751,11.17635,11.1727,11.1763,11484426.0
2007-10-29 07:13:00,11.17555,11.1768,11.1748,11.1755,6578773.0
2007-10-29 07:14:00,11.1759,11.1759,11.17285,11.17415,14008955.0
2007-10-29 07:15:00,11.174,11.1754,11.1732,11.17435,22268770.0
2007-10-29 07:16:00,11.1747,11.17565,11.17425,11.17565,16062400.0
2007-10-29 07:17:00,11.17535,11.17695,11.17435,11.17695,4285771.0
2007-10-29 07:18:00,11.1751,11.17654,11.175,11.17625,12103751.0
2007-10-29 07:19:00,11.17525,11.1771,11.17515,11.17595,7000176.0
2007-10-29 07:20:00,11.1796,11.1796,11.1762,11.1765,32614508.0
2007-10-29 07:21:00,11.1758,11.17745,11.17508,11.17745,7257046.0
2007-10-29 07:22:00,11.17805,11.17805,11.1762,11.17655,3628547.0
2007-10-29 07:23:00,11.1766,11.1766,11.17525,11.17525,12129950.0
2007-10-29 07:24:00,11.17655,11.17655,11.17467,11.1748,23579911.0
2007-10-29 07:25:00,11.1741,11.17495,11.17408,11.1744,12446870.0
2007-10-29 07:26:00,11.17485,11.17566,11.174,11.1749,59958738.0
2007-10-29 07:27:00,11.1753,11.1755,11.1744,11.1754,18516897.0
2007-10-29 07:28:00,11.1763,11.17635,11.1742,11.17635,10218763.0
2007-10-29 07:29:00,11.17595,11.17595,11.1743,11.1743,17856704.0
2007-10-29 07:30:00,11.1749,11.1749,11.17375,11.1741,22876578.0
2007-10-29 07:31:00,11.17465,11.1772,11.17435,11.1767,12204603.0
2007-10-29 07:32:00,11.17845,11.17845,11.1745,11.1748,10312133.0
2007-10-29 07:33:00,11.17555,11.17635,11.1744,11.17635,4155545.0
2007-10-29 07:34:00,11.17655,11.17655,11.17476,11.17635,1454245.0
2007-10-29 07:35:00,11.1764,11.1779,11.17515,11.1765,9965005.0
2007-10-29 07:36:00,11.17645,11.17761,11.17495,11.1771,10351385.0
2007-10-29 07:37:00,11.17625,11.17625,11.175,11.175,4722197.0
2007-10-29 07:38:00,11.1767,11.1767,11.1736,11.17595,4635813.0
2007-10-29 07:39:00,11.1761,11.17755,11.1761,11.1766,2723219.0
2007-10-29 07:40:00,11.1771,11.17715,11.1733,11.17715,15311070.0
2007-10-29 07:41:00,11.17645,11.1769,11.1758,11.17645,38683942.0
2007-10-29 07:42:00,11.17785,11.17785,11.1757,11.17695,15025324.0
2007-10-29 07:43:00,11.17665,11.1768,11.17649,11.1765,6169319.0
2007-10-29 07:44:00,11.17755,11.17755,11.17487,11.1763,11581178.0
2007-10-29 07:45:00,11.17655,11.1772,11.17575,11.17625,15747741.0
2007-10-29 07:46:00,11.1768,11.1768,11.17445,11.17445,4749743.0
2007-10-29 07:47:00,11.17525,11.17575,11.1741,11.1741,12368363.0
2007-10-29 07:48:00,11.17585,11.1762,11.1735,11.1742,21290366.0
2007-10-29 07:49:00,11.1739,11.17465,11.172,11.174,25547316.0
2007-10-29 07:50:00,11.17485,11.17485,11.1728,11.1738,6307196.0
2007-10-29 07:51:00,11.1742,11.17483,11.1736,11.1736,5443364.0
2007-10-29 07:52:00,11.17495,11.17505,11.174,11.17485,16048845.0
2007-10-29 07:53:00,11.1751,11.1764,11.17435,11.1763,13732698.0
2007-10-29 07:54:00,11.1759,11.17725,11.1755,11.17665,7544777.0
2007-10-29 07:55:00,11.17625,11.1781,11.17625,11.1781,6002937.0
2007-10-29 07:56:00,11.1795,11.1795,11.1765,11.1765,4330322.0
2007-10-29 07:57:00,11.17805,11.17811,11.1771,11.1771,9550650.0
2007-10-29 07:58:00,11.17785,11.17865,11.17671,11.1768,8861521.0
2007-10-29 07:59:00,11.17735,11.17775,11.17635,11.177,3334306.0
2007-10-29 08:00:00,11.17775,11.1783,11.17595,11.1783,11376344.0
2007-10-29 08:01:00,11.17675,11.17795,11.1759,11.17795,28882894.0
2007-10-29 08:02:00,11.1771,11.1782,11.1763,11.1774,3166775.0
2007-10-29 08:03:00,11.17745,11.17775,11.17635,11.17705,23964307.0
2007-10-29 08:04:00,11.17905,11.17942,11.17667,11.17705,10719066.0
2007-10-29 08:05:00,11.1788,11.1788,11.17677,11.17775,17371098.0
2007-10-29 08:06:00,11.17995,11.17995,11.1766,11.1766,7088919.0
2007-10-29 08:07:00,11.1792,11.1792,11.17675,11.17675,10712024.0
2007-10-29 08:08:00,11.1793,11.1793,11.1774,11.17885,3554518.0
2007-10-29 08:09:00,11.1786,11.1791,11.1773,11.17805,9203886.0
2007-10-29 08:10:00,11.17885,11.17885,11.17615,11.1776,8423673.0
2007-10-29 08:11:00,11.17835,11.17835,11.17735,11.1776,4492020.0
2007-10-29 08:12:00,11.1781,11.17955,11.17365,11.17855,13232949.0
2007-10-29 08:13:00,11.1787,11.1794,11.17755,11.17785,23550660.0
2007-10-29 08:14:00,11.17855,11.18115,11.1774,11.18115,15694918.0
2007-10-29 08:15:00,11.1776,11.17763,11.17665,11.17755,5813905.0
2007-10-29 08:16:00,11.17745,11.18095,11.1762,11.17765,7496079.0
2007-10-29 08:17:00,11.17745,11.17975,11.17745,11.1778,32200359.0
2007-10-29 08:18:00,11.1781,11.17891,11.17755,11.17755,15171491.0
2007-10-29 08:19:00,11.1782,11.1782,11.17657,11.1774,10872070.0
2007-10-29 08:20:00,11.1775,11.17865,11.17715,11.17715,10410655.0
2007-10-29 08:21:00,11.17785,11.17785,11.17565,11.17735,4052481.0
2007-10-29 08:22:00,11.1776,11.17796,11.1765,11.1765,5432178.0
2007-10-29 08:23:00,11.17655,11.17715,11.17575,11.17715,15313905.0
2007-10-29 08:24:00,11.17775,11.17775,11.17568,11.17685,12219509.0
2007-10-29 08:25:00,11.17745,11.17745,11.176,11.1763,8068965.0
2007-10-29 08:26:00,11.17765,11.17835,11.1756,11.17805,11994913.0
2007-10-29 08:27:00,11.17775,11.1788,11.177,11.1777,16231140.0
2007-10-29 08:28:00,11.17795,11.17925,11.17645,11.17885,5312569.0
2007-10-29 08:29:00,11.17895,11.17965,11.17745,11.17915,4589820.0
2007-10-29 08:30:00,11.17885,11.179,11.1769,11.1769,16027611.0
2007-10-29 08:31:00,11.1777,11.1784,11.17695,11.17745,15706191.0
2007-10-29 08:32:00,11.17805,11.17845,11.1768,11.178,9626971.0
2007-10-29 08:33:00,11.17955,11.17955,11.17675,11.1793,3843696.0
2007-10-29 08:34:00,11.1788,11.18035,11.1774,11.1774,4466122.0
2007-10-29 08:35:00,11.1791,11.18025,11.177,11.17985,19683137.0
2007-10-29 08:36:00,11.1794,11.18065,11.17835,11.17835,11799916.0
2007-10-29 08:37:00,11.17835,11.17895,11.1747,11.17825,28846579.0
2007-10-29 08:38:00,11.1792,11.1792,11.1745,11.17605,19778429.0
2007-10-29 08:39:00,11.17705,11.17905,11.1727,11.1781,23217050.0
2007-10-29 08:40:00,11.1777,11.1786,11.17295,11.1764,14620795.0
2007-10-29 08:41:00,11.1771,11.17995,11.1739,11.17995,16198567.0
2007-10-29 08:42:00,11.18095,11.18095,11.174,11.17825,8612372.0
2007-10-29 08:43:00,11.1797,11.1812,11.1791,11.1791,3600133.0
2007-10-29 08:44:00,11.17985,11.18043,11.1752,11.1803,35480836.0
2007-10-29 08:45:00,11.17915,11.17915,11.17425,11.17765,24902491.0
2007-10-29 08:46:00,11.1772,11.1792,11.1742,11.17545,17541960.0
2007-10-29 08:47:00,11.17603,11.17918,11.17525,11.1786,5428947.0
2007-10-29 08:48:00,11.18055,11.18055,11.17535,11.17535,9916197.0
2007-10-29 08:49:00,11.17588,11.18007,11.17525,11.17825,4416713.0
2007-10-29 08:50:00,11.17835,11.17835,11.17325,11.17665,14969419.0
2007-10-29 08:51:00,11.17765,11.17765,11.1735,11.17635,8671273.0
2007-10-29 08:52:00,11.17745,11.1779,11.1739,11.1775,4251047.0
2007-10-29 08:53:00,11.1767,11.17775,11.1735,11.1767,11629875.0
2007-10-29 08:54:00,11.1772,11.1772,11.1737,11.17625,7474790.0
2007-10-29 08:55:00,11.176,11.17825,11.17245,11.17615,21169602.0
2007-10-29 08:56:00,11.17635,11.1776,11.1717,11.176,3090835.0
2007-10-29 08:57:00,11.17615,11.17755,11.1724,11.17245,9833716.0
2007-10-29 08:58:00,11.177,11.1771,11.17255,11.17645,6925850.0
2007-10-29 08:59:00,11.1761,11.17695,11.1721,11.1741,12223929.0
2007-10-29 09:00:00,11.1737,11.17415,11.16735,11.16735,7330890.0
2007-10-29 09:01:00,11.17155,11.1716,11.1674,11.17,12968828.0
2007-10-29 09:02:00,11.1713,11.1713,11.1688,11.171,9128951.0
2007-10-29 09:03:00,11.17095,11.1711,11.16595,11.16595,5543524.0
2007-10-29 09:04:00,11.17005,11.1715,11.1676,11.1715,16298752.0
2007-10-29 09:05:00,11.1711,11.1726,11.16744,11.17034,28499092.0
2007-10-29 09:06:00,11.16885,11.1716,11.16865,11.1708,20290057.0
2007-10-29 09:07:00,11.17095,11.1716,11.16555,11.1688,19702321.0
2007-10-29 09:08:00,11.17025,11.17025,11.16385,11.16835,23677774.0
2007-10-29 09:09:00,11.16795,11.16895,11.16725,11.16855,12790499.0
2007-10-29 09:10:00,11.1698,11.1698,11.16315,11.1659,9378231.0
2007-10-29 09:11:00,11.16665,11.1673,11.16525,11.1669,2171390.0
2007-10-29 09:12:00,11.16845,11.16845,11.16455,11.1675,9434664.0
2007-10-29 09:13:00,11.1692,11.1715,11.16894,11.1694,17120423.0
2007-10-29 09:14:00,11.16995,11.17015,11.16715,11.16955,4271697.0
2007-10-29 09:15:00,11.16755,11.1687,11.16355,11.16715,11837983.0
2007-10-29 09:16:00,11.16855,11.16922,11.16475,11.1689,27936522.0
2007-10-29 09:17:00,11.1684,11.16965,11.1669,11.1689,28972532.0
2007-10-29 09:18:00,11.1682,11.1707,11.1663,11.1702,4599360.0
2007-10-29 09:19:00,11.16945,11.1702,11.1648,11.16845,10412356.0
2007-10-29 09:20:00,11.17055,11.17055,11.1661,11.16723,5794994.0
2007-10-29 09:21:00,11.1716,11.1716,11.1657,11.1703,17821024.0
2007-10-29 09:22:00,11.17135,11.17135,11.16321,11.16417,5326570.0
2007-10-29 09:23:00,11.169,11.17065,11.169,11.17065,14974522.0
2007-10-29 09:24:00,11.17125,11.17255,11.16705,11.1704,11984972.0
2007-10-29 09:25:00,11.1696,11.1704,11.16495,11.16905,8415366.0
2007-10-29 09:26:00,11.1703,11.17195,11.16594,11.17195,3834137.0
2007-10-29 09:27:00,11.1714,11.17185,11.16855,11.17185,25942040.0
2007-10-29 09:28:00,11.17175,11.17315,11.17025,11.1729,3833224.0
2007-10-29 09:29:00,11.17335,11.17335,11.1694,11.17225,10954466.0
2007-10-29 09:30:00,11.17275,11.17295,11.1673,11.17175,7580826.0
2007-10-29 09:31:00,11.17215,11.17295,11.16855,11.1716,8547921.0
2007-10-29 09:32:00,11.17305,11.17315,11.1702,11.1716,8207220.0
2007-10-29 09:33:00,11.1713,11.1725,11.1699,11.1721,7010763.0
2007-10-29 09:34:00,11.17255,11.17681,11.17193,11.176,18391784.0
2007-10-29 09:35:00,11.1759,11.1772,11.1713,11.1762,4629754.0
2007-10-29 09:36:00,11.17705,11.1772,11.17585,11.1772,9280384.0
2007-10-29 09:37:00,11.1768,11.17855,11.1731,11.1766,3857960.0
2007-10-29 09:38:00,11.17705,11.1799,11.17705,11.17845,12704220.0
2007-10-29 09:39:00,11.17665,11.17847,11.1743,11.17785,5022043.0
2007-10-29 09:40:00,11.17828,11.18283,11.17828,11.1826,2612304.0
2007-10-29 09:41:00,11.1858,11.1858,11.18156,11.18375,5877415.0
2007-10-29 09:42:00,11.1839,11.1839,11.17763,11.1825,3577102.0
2007-10-29 09:43:00,11.1823,11.18565,11.1796,11.18375,15990223.0
2007-10-29 09:44:00,11.18225,11.1834,11.17982,11.1801,8064533.0
2007-10-29 09:45:00,11.17945,11.18148,11.17895,11.17895,42907002.0
2007-10-29 09:46:00,11.1817,11.1817,11.17765,11.1812,27723721.0
2007-10-29 09:47:00,11.17925,11.18085,11.17675,11.18015,4609500.0
2007-10-29 09:48:00,11.1805,11.1816,11.17595,11.179,13304737.0
2007-10-29 09:49:00,11.18005,11.18095,11.1773,11.1799,10422838.0
2007-10-29 09:50:00,11.18065,11.18065,11.1777,11.1803,8093624.0
2007-10-29 09:51:00,11.17945,11.18015,11.17805,11.1795,20783157.0
2007-10-29 09:52:00,11.1805,11.1805,11.1752,11.1752,6758469.0
2007-10-29 09:53:00,11.1761,11.17715,11.17497,11.1765,8236256.0
2007-10-29 09:54:00,11.1775,11.1781,11.174,11.17725,20831498.0
2007-10-29 09:55:00,11.1769,11.1779,11.17348,11.17565,33538343.0
2007-10-29 09:56:00,11.1769,11.17775,11.17545,11.1763,25298137.0
2007-10-29 09:57:00,11.17475,11.17617,11.17475,11.17535,6177632.0
2007-10-29 09:58:00,11.17585,11.1771,11.17485,11.1771,17160902.0
2007-10-29 09:59:00,11.1761,11.1771,11.1741,11.17605,4373687.0
2007-10-29 10:00:00,11.17635,11.1774,11.17215,11.1767,7623054.0
2007-10-29 10:01:00,11.1755,11.17915,11.17535,11.17815,11146751.0
2007-10-29 10:02:00,11.1791,11.17925,11.1741,11.17925,10208981.0
2007-10-29 10:03:00,11.1785,11.1791,11.1766,11.1791,16951805.0
2007-10-29 10:04:00,11.1811,11.1811,11.17785,11.17835,21465542.0
2007-10-29 10:05:00,11.17885,11.17885,11.173,11.17775,33966258.0
2007-10-29 10:06:00,11.17785,11.18025,11.1755,11.17675,24879212.0
2007-10-29 10:07:00,11.1804,11.1819,11.17675,11.1819,11142298.0
2007-10-29 10:08:00,11.1823,11.18545,11.17925,11.1851,7415345.0
2007-10-29 10:09:00,11.18505,11.187,11.1819,11.1857,17816448.0
2007-10-29 10:10:00,11.1856,11.18625,11.1807,11.18415,7049995.0
2007-10-29 10:11:00,11.18685,11.1888,11.18345,11.1872,10908752.0
2007-10-29 10:12:00,11.1868,11.18805,11.1809,11.1809,25417798.0
2007-10-29 10:13:00,11.18525,11.18525,11.18415,11.18415,28025069.0
2007-10-29 10:14:00,11.18525,11.18565,11.18452,11.1846,3911520.0
2007-10-29 10:15:00,11.1856,11.1857,11.1833,11.1848,64864892.0
2007-10-29 10:16:00,11.18505,11.18505,11.1798,11.1834,1871891.0
2007-10-29 10:17:00,11.18255,11.1845,11.1788,11.1823,14202651.0
2007-10-29 10:18:00,11.18245,11.1836,11.1813,11.182,27695672.0
2007-10-29 10:19:00,11.1815,11.18435,11.18025,11.18435,12159391.0
2007-10-29 10:20:00,11.18445,11.1845,11.18,11.1825,8218232.0
2007-10-29 10:21:00,11.18195,11.1834,11.1781,11.1829,20031044.0
2007-10-29 10:22:00,11.1833,11.1836,11.17965,11.18135,2518697.0
2007-10-29 10:23:00,11.1819,11.18215,11.17695,11.17695,3889189.0
2007-10-29 10:24:00,11.17845,11.1817,11.1753,11.17785,11605977.0
2007-10-29 10:25:00,11.17865,11.1788,11.1758,11.1779,11132376.0
2007-10-29 10:26:00,11.17885,11.1797,11.17525,11.179,15955375.0
2007-10-29 10:27:00,11.18,11.18,11.1756,11.17675,6933719.0
2007-10-29 10:28:00,11.1792,11.1794,11.17685,11.1794,4182676.0
2007-10-29 10:29:00,11.18005,11.1818,11.1781,11.18105,9974326.0
2007-10-29 10:30:00,11.1816,11.18225,11.17935,11.1808,6160185.0
2007-10-29 10:31:00,11.18015,11.18105,11.17825,11.17825,12737172.0
2007-10-29 10:32:00,11.1804,11.18305,11.1789,11.1821,43334506.0
2007-10-29 10:33:00,11.1811,11.18365,11.1806,11.18365,9295400.0
2007-10-29 10:34:00,11.18485,11.18485,11.17957,11.1806,28054819.0
2007-10-29 10:35:00,11.18065,11.18235,11.17695,11.1799,17414621.0
2007-10-29 10:36:00,11.18065,11.1814,11.1781,11.18005,6458085.0
2007-10-29 10:37:00,11.1806,11.1821,11.17865,11.1805,17695593.0
2007-10-29 10:38:00,11.1821,11.1822,11.17775,11.18215,31996160.0
2007-10-29 10:39:00,11.1826,11.1839,11.17985,11.1824,32013905.0
2007-10-29 10:40:00,11.18375,11.1855,11.1799,11.1855,2343044.0
2007-10-29 10:41:00,11.1851,11.1856,11.1825,11.18325,3485304.0
2007-10-29 10:42:00,11.1853,11.1853,11.17965,11.17965,5538367.0
2007-10-29 10:43:00,11.1827,11.18375,11.1808,11.18265,7786440.0
2007-10-29 10:44:00,11.18345,11.18345,11.17825,11.1818,17792375.0
2007-10-29 10:45:00,11.1835,11.1835,11.17813,11.1793,14697422.0
2007-10-29 10:46:00,11.18125,11.18125,11.178,11.181,5917166.0
2007-10-29 10:47:00,11.1794,11.18164,11.17855,11.18075,22642205.0
2007-10-29 10:48:00,11.18125,11.18125,11.1792,11.17985,3290181.0
2007-10-29 10:49:00,11.17945,11.18,11.175,11.17745,7360216.0
2007-10-29 10:50:00,11.1801,11.1801,11.17645,11.17795,13810761.0
2007-10-29 10:51:00,11.1774,11.1775,11.17385,11.1766,8629785.0
2007-10-29 10:52:00,11.17555,11.17995,11.17555,11.1784,24979536.0
2007-10-29 10:53:00,11.1768,11.17995,11.1768,11.1789,9183425.0
2007-10-29 10:54:00,11.178,11.1802,11.17645,11.17995,3609208.0
2007-10-29 10:55:00,11.1799,11.1799,11.17377,11.1772,10916777.0
2007-10-29 10:56:00,11.1787,11.1787,11.17555,11.1768,22402438.0
2007-10-29 10:57:00,11.1766,11.17855,11.1766,11.17675,4782469.0
2007-10-29 10:58:00,11.1771,11.17755,11.17245,11.17245,43211686.0
2007-10-29 10:59:00,11.17318,11.17676,11.1726,11.1759,745442.0
2007-10-29 11:00:00,11.175,11.175,11.17135,11.17305,1096993.0
2007-10-29 11:01:00,11.17555,11.17655,11.1741,11.17595,6965106.0
2007-10-29 11:02:00,11.175,11.17675,11.1734,11.17655,3612752.0
2007-10-29 11:03:00,11.1758,11.17685,11.1742,11.17605,13712015.0
2007-10-29 11:04:00,11.1769,11.1769,11.17455,11.17645,19614437.0
2007-10-29 11:05:00,11.17655,11.17655,11.16987,11.17315,15805594.0
2007-10-29 11:06:00,11.1731,11.17485,11.1707,11.17355,8611388.0
2007-10-29 11:07:00,11.16955,11.1738,11.1683,11.1717,12778785.0
2007-10-29 11:08:00,11.1719,11.1739,11.16845,11.16845,4141612.0
2007-10-29 11:09:00,11.16955,11.16955,11.1681,11.16815,17906239.0
2007-10-29 11:10:00,11.16875,11.16875,11.16205,11.16535,15860816.0
2007-10-29 11:11:00,11.1669,11.1687,11.16595,11.16595,18160065.0
2007-10-29 11:12:00,11.1695,11.1703,11.16585,11.1694,4241200.0
2007-10-29 11:13:00,11.1695,11.1695,11.16839,11.16855,5226539.0
2007-10-29 11:14:00,11.1697,11.1697,11.1642,11.1672,4251664.0
2007-10-29 11:15:00,11.16655,11.16815,11.1646,11.1657,1681688.0
2007-10-29 11:16:00,11.16605,11.1663,11.16265,11.16545,5645661.0
2007-10-29 11:17:00,11.1611,11.1659,11.1611,11.16405,9946714.0
2007-10-29 11:18:00,11.1663,11.1663,11.1604,11.1648,24127851.0
2007-10-29 11:19:00,11.16545,11.16545,11.16405,11.16485,15483066.0
2007-10-29 11:20:00,11.16515,11.1654,11.1621,11.1651,12871899.0
2007-10-29 11:21:00,11.1654,11.1668,11.164,11.16645,2487956.0
2007-10-29 11:22:00,11.1668,11.16795,11.1638,11.16795,18505360.0
2007-10-29 11:23:00,11.16795,11.16795,11.16515,11.1676,16139922.0
2007-10-29 11:24:00,11.1689,11.16965,11.16485,11.169,4824463.0
2007-10-29 11:25:00,11.1686,11.1692,11.16759,11.1683,14572754.0
2007-10-29 11:26:00,11.169,11.169,11.166,11.16785,5730872.0
2007-10-29 11:27:00,11.167,11.1702,11.1663,11.1689,15858993.0
2007-10-29 11:28:00,11.17045,11.17045,11.1667,11.169,27550021.0
2007-10-29 11:29:00,11.16895,11.16895,11.16545,11.1685,6710771.0
2007-10-29 11:30:00,11.1693,11.1693,11.16305,11.1682,8897531.0
2007-10-29 11:31:00,11.1675,11.16825,11.1656,11.1656,4515774.0
2007-10-29 11:32:00,11.16775,11.17021,11.16485,11.1695,24982369.0
2007-10-29 11:33:00,11.16975,11.17065,11.16755,11.16955,2934101.0
2007-10-29 11:34:00,11.1694,11.1694,11.16795,11.1688,8881793.0
2007-10-29 11:35:00,11.1694,11.1699,11.1672,11.1692,6582189.0
2007-10-29 11:36:00,11.1702,11.1702,11.1679,11.1684,26720250.0
2007-10-29 11:37:00,11.16995,11.16995,11.1673,11.16895,36762890.0
2007-10-29 11:38:00,11.1705,11.1705,11.16679,11.1671,8431553.0
2007-10-29 11:39:00,11.16885,11.1699,11.16725,11.16725,13959627.0
2007-10-29 11:40:00,11.17015,11.17015,11.16625,11.1681,20657321.0
2007-10-29 11:41:00,11.1697,11.1697,11.16705,11.16745,6879552.0
2007-10-29 11:42:00,11.1669,11.16875,11.1663,11.1683,10849923.0
2007-10-29 11:43:00,11.16795,11.16845,11.1627,11.16845,3158212.0
2007-10-29 11:44:00,11.16925,11.1701,11.16735,11.16905,18332217.0
2007-10-29 11:45:00,11.16855,11.16955,11.16795,11.16795,21466603.0
2007-10-29 11:46:00,11.1703,11.1703,11.16565,11.16945,9292941.0
2007-10-29 11:47:00,11.1697,11.171,11.16685,11.1696,29909553.0
2007-10-29 11:48:00,11.1701,11.1701,11.1657,11.16955,4641444.0
2007-10-29 11:49:00,11.16975,11.17125,11.1669,11.16935,7141078.0
2007-10-29 11:50:00,11.1697,11.17025,11.1678,11.16845,21746898.0
2007-10-29 11:51:00,11.1687,11.16992,11.1676,11.1676,10348895.0
2007-10-29 11:52:00,11.16995,11.17074,11.1665,11.16735,12515363.0
2007-10-29 11:53:00,11.16925,11.17055,11.16765,11.16905,10900196.0
2007-10-29 11:54:00,11.17075,11.17085,11.16925,11.1703,1464018.0
2007-10-29 11:55:00,11.1696,11.1703,11.16815,11.1703,11245558.0
2007-10-29 11:56:00,11.1697,11.17095,11.16795,11.16935,20752173.0
2007-10-29 11:57:00,11.17,11.1703,11.16835,11.1703,16899259.0
2007-10-29 11:58:00,11.1705,11.17085,11.16795,11.17085,2929510.0
2007-10-29 11:59:00,11.17075,11.1716,11.1682,11.1716,5848607.0
2007-10-29 12:00:00,11.17165,11.17255,11.168,11.1724,4694937.0
2007-10-29 12:01:00,11.1722,11.17285,11.1697,11.1705,6576400.0
2007-10-29 12:02:00,11.1722,11.17265,11.1697,11.1697,9238518.0
2007-10-29 12:03:00,11.17015,11.1711,11.1684,11.16985,8943089.0
2007-10-29 12:04:00,11.1715,11.1715,11.16865,11.171,2562000.0
2007-10-29 12:05:00,11.1721,11.17225,11.168,11.17225,1983811.0
2007-10-29 12:06:00,11.1737,11.1737,11.16935,11.17195,32673040.0
2007-10-29 12:07:00,11.17235,11.17305,11.1695,11.17305,8045100.0
2007-10-29 12:08:00,11.17445,11.1754,11.16955,11.1754,27356655.0
2007-10-29 12:09:00,11.17105,11.1764,11.17105,11.1739,44592144.0
2007-10-29 12:10:00,11.17505,11.1754,11.17225,11.17225,3431649.0
2007-10-29 12:11:00,11.174,11.17565,11.17035,11.17415,16141626.0
2007-10-29 12:12:00,11.1743,11.17565,11.17035,11.1743,2494072.0
2007-10-29 12:13:00,11.17345,11.1745,11.17095,11.1718,1917618.0
2007-10-29 12:14:00,11.1727,11.1727,11.1676,11.17005,48106792.0
2007-10-29 12:15:00,11.1696,11.17225,11.1684,11.16915,15244563.0
2007-10-29 12:16:00,11.1705,11.1705,11.1682,11.16965,1582511.0
2007-10-29 12:17:00,11.1696,11.1699,11.1649,11.16885,6248502.0
2007-10-29 12:18:00,11.17035,11.17035,11.1674,11.1693,2016018.0
2007-10-29 12:19:00,11.16855,11.17,11.1653,11.16845,6749907.0
2007-10-29 12:20:00,11.1705,11.1708,11.16715,11.16805,40179054.0
2007-10-29 12:21:00,11.16985,11.16985,11.1675,11.16985,5810119.0
2007-10-29 12:22:00,11.1712,11.1712,11.1664,11.1688,18665661.0
2007-10-29 12:23:00,11.17005,11.17005,11.16765,11.16855,5789605.0
2007-10-29 12:24:00,11.16985,11.16985,11.16455,11.16945,10053956.0
2007-10-29 12:25:00,11.1688,11.16895,11.16625,11.1687,2984072.0
2007-10-29 12:26:00,11.1702,11.1702,11.1656,11.1656,5293373.0
2007-10-29 12:27:00,11.1693,11.17037,11.16835,11.1693,13711026.0
2007-10-29 12:28:00,11.17035,11.17035,11.16745,11.16935,47092999.0
2007-10-29 12:29:00,11.1703,11.1711,11.1674,11.1698,9515707.0
2007-10-29 12:30:00,11.17085,11.1713,11.16855,11.1708,37286765.0
2007-10-29 12:31:00,11.17,11.1716,11.16795,11.1696,35834040.0
2007-10-29 12:32:00,11.17015,11.1707,11.1671,11.1671,1622583.0
2007-10-29 12:33:00,11.1692,11.16995,11.16735,11.16935,5234158.0
2007-10-29 12:34:00,11.16965,11.16965,11.1649,11.16715,62085574.0
2007-10-29 12:35:00,11.1694,11.16945,11.1664,11.1687,5341954.0
2007-10-29 12:36:00,11.1688,11.1688,11.1668,11.16765,22376315.0
2007-10-29 12:37:00,11.1691,11.1701,11.1676,11.1676,6628803.0
2007-10-29 12:38:00,11.169,11.1699,11.1675,11.1699,2779831.0
2007-10-29 12:39:00,11.1683,11.1702,11.1641,11.16525,16689455.0
2007-10-29 12:40:00,11.16795,11.16795,11.16245,11.16245,8063302.0
2007-10-29 12:41:00,11.16675,11.1669,11.16055,11.16455,1226003.0
2007-10-29 12:42:00,11.16665,11.1668,11.1632,11.1656,82638015.0
2007-10-29 12:43:00,11.16495,11.1684,11.1632,11.16565,11870826.0
2007-10-29 12:44:00,11.1683,11.1683,11.1617,11.16665,2382789.0
2007-10-29 12:45:00,11.16645,11.16645,11.1645,11.16585,12497074.0
2007-10-29 12:46:00,11.1663,11.16685,11.1637,11.1664,33269265.0
2007-10-29 12:47:00,11.1668,11.16705,11.1648,11.16655,14072627.0
2007-10-29 12:48:00,11.1665,11.16665,11.1629,11.1659,7444952.0
2007-10-29 12:49:00,11.1657,11.16825,11.16365,11.1661,7247493.0
2007-10-29 12:50:00,11.1676,11.16845,11.1619,11.1669,9173401.0
2007-10-29 12:51:00,11.16695,11.16915,11.1643,11.168,4156282.0
2007-10-29 12:52:00,11.1686,11.17055,11.1663,11.16925,14973782.0
2007-10-29 12:53:00,11.16985,11.17175,11.1668,11.1714,40478918.0
2007-10-29 12:54:00,11.1706,11.1716,11.1667,11.1701,3493642.0
2007-10-29 12:55:00,11.1698,11.17095,11.168,11.17095,2286176.0
2007-10-29 12:56:00,11.17165,11.17165,11.16917,11.17005,3174065.0
2007-10-29 12:57:00,11.1695,11.1707,11.1688,11.1694,2824293.0
2007-10-29 12:58:00,11.16965,11.1701,11.16525,11.16955,17255864.0
2007-10-29 12:59:00,11.1689,11.1712,11.1668,11.1712,7315888.0
2007-10-29 13:00:00,11.171,11.1727,11.16835,11.17145,13647580.0
2007-10-29 13:01:00,11.1712,11.17333,11.1665,11.1731,7676693.0
2007-10-29 13:02:00,11.1737,11.17455,11.16865,11.17225,5789823.0
2007-10-29 13:03:00,11.173,11.17465,11.1689,11.17185,44952759.0
2007-10-29 13:04:00,11.1734,11.17425,11.1699,11.17415,2450516.0
2007-10-29 13:05:00,11.1744,11.1759,11.17235,11.1743,18361885.0
2007-10-29 13:06:00,11.1763,11.1763,11.17145,11.17145,6363323.0
2007-10-29 13:07:00,11.17405,11.1755,11.16995,11.16995,8841140.0
2007-10-29 13:08:00,11.17098,11.1763,11.17098,11.1753,1695689.0
2007-10-29 13:09:00,11.1731,11.177,11.1731,11.177,5094401.0
2007-10-29 13:10:00,11.1783,11.1783,11.173,11.1764,3013081.0
2007-10-29 13:11:00,11.17685,11.17685,11.17385,11.1763,5318050.0
2007-10-29 13:12:00,11.1763,11.1769,11.17535,11.1764,3752102.0
2007-10-29 13:13:00,11.17655,11.17765,11.17555,11.17625,59548083.0
2007-10-29 13:14:00,11.1763,11.17685,11.1707,11.1748,1629605.0
2007-10-29 13:15:00,11.1747,11.17615,11.1737,11.1753,2537034.0
2007-10-29 13:16:00,11.17555,11.1766,11.17305,11.17535,4777004.0
2007-10-29 13:17:00,11.17425,11.17565,11.17425,11.17565,82437075.0
2007-10-29 13:18:00,11.1782,11.1782,11.17405,11.17525,5439081.0
2007-10-29 13:19:00,11.17575,11.17675,11.17115,11.17645,4308020.0
2007-10-29 13:20:00,11.17575,11.17685,11.1744,11.17485,2177614.0
2007-10-29 13:21:00,11.1756,11.1756,11.17085,11.1735,7573594.0
2007-10-29 13:22:00,11.17395,11.17505,11.1709,11.1745,4762432.0
2007-10-29 13:23:00,11.1738,11.1744,11.16905,11.17195,6423141.0
2007-10-29 13:24:00,11.17565,11.176,11.1693,11.17195,6698537.0
2007-10-29 13:25:00,11.1723,11.1751,11.17095,11.1715,7180713.0
2007-10-29 13:26:00,11.17235,11.17235,11.16723,11.1703,25293114.0
2007-10-29 13:27:00,11.1663,11.1719,11.1663,11.17105,9515282.0
2007-10-29 13:28:00,11.1705,11.1705,11.1653,11.1681,5736895.0
2007-10-29 13:29:00,11.16925,11.17045,11.1681,11.16875,22041062.0
2007-10-29 13:30:00,11.16975,11.1707,11.1675,11.16875,19750319.0
2007-10-29 13:31:00,11.1699,11.17005,11.16715,11.17005,3912972.0
2007-10-29 13:32:00,11.17055,11.17055,11.16775,11.16925,10198597.0
2007-10-29 13:33:00,11.1686,11.1701,11.1666,11.1689,13141401.0
2007-10-29 13:34:00,11.17025,11.17025,11.1687,11.1687,960187.0
2007-10-29 13:35:00,11.16955,11.1712,11.1666,11.1712,12018622.0
2007-10-29 13:36:00,11.1715,11.1726,11.16824,11.17005,4443392.0
2007-10-29 13:37:00,11.16945,11.17045,11.16845,11.17045,2202494.0
2007-10-29 13:38:00,11.1726,11.1726,11.1691,11.1691,4984979.0
2007-10-29 13:39:00,11.16765,11.1701,11.16756,11.1701,39939766.0
2007-10-29 13:40:00,11.17065,11.1717,11.16811,11.1705,8195568.0
2007-10-29 13:41:00,11.1696,11.17095,11.169,11.1698,10275464.0
2007-10-29 13:42:00,11.169,11.17075,11.16651,11.16655,6696358.0
2007-10-29 13:43:00,11.1668,11.16985,11.16415,11.16985,27581163.0
2007-10-29 13:44:00,11.1696,11.171,11.167,11.168,86453601.0
2007-10-29 13:45:00,11.1692,11.1704,11.1637,11.1667,150888506.0
2007-10-29 13:46:00,11.1677,11.1685,11.1649,11.16815,29747043.0
2007-10-29 13:47:00,11.1673,11.16945,11.1662,11.1679,14359096.0
2007-10-29 13:48:00,11.1697,11.1697,11.16698,11.1687,12631238.0
2007-10-29 13:49:00,11.1688,11.16964,11.167,11.1682,5940491.0
2007-10-29 13:50:00,11.1687,11.1694,11.1664,11.1691,6492731.0
2007-10-29 13:51:00,11.16885,11.1693,11.1654,11.1676,20358965.0
2007-10-29 13:52:00,11.17015,11.17015,11.1655,11.1655,13543369.0
2007-10-29 13:53:00,11.169,11.169,11.1642,11.1671,177555764.0
2007-10-29 13:54:00,11.1675,11.16799,11.166,11.166,6667653.0
2007-10-29 13:55:00,11.1661,11.16915,11.1661,11.1684,23929904.0
2007-10-29 13:56:00,11.1698,11.1698,11.16565,11.16565,4574958.0
2007-10-29 13:57:00,11.1688,11.1692,11.1674,11.16905,40701115.0
2007-10-29 13:58:00,11.16975,11.17005,11.16585,11.17005,13462590.0
2007-10-29 13:59:00,11.1703,11.17085,11.16615,11.1679,20144387.0
2007-10-29 14:00:00,11.1665,11.1681,11.1623,11.16665,10363763.0
2007-10-29 14:01:00,11.1676,11.1676,11.16435,11.16525,6417478.0
2007-10-29 14:02:00,11.1661,11.1661,11.16377,11.1643,3818883.0
2007-10-29 14:03:00,11.165,11.165,11.1584,11.1596,16608825.0
2007-10-29 14:04:00,11.161,11.1628,11.15565,11.15895,817714.0
2007-10-29 14:05:00,11.1602,11.16155,11.15928,11.16155,6174020.0
2007-10-29 14:06:00,11.1617,11.1624,11.1581,11.16165,10263644.0
2007-10-29 14:07:00,11.1625,11.16345,11.16065,11.16065,3338783.0
2007-10-29 14:08:00,11.16235,11.1638,11.1595,11.1632,4425624.0
2007-10-29 14:09:00,11.16335,11.16345,11.1572,11.1599,3707499.0
2007-10-29 14:10:00,11.16145,11.1615,11.1559,11.1587,5507385.0
2007-10-29 14:11:00,11.1601,11.16075,11.157,11.16005,6578258.0
2007-10-29 14:12:00,11.1592,11.16035,11.1566,11.1588,10364850.0
2007-10-29 14:13:00,11.1602,11.16175,11.1575,11.161,19054210.0
2007-10-29 14:14:00,11.1624,11.1624,11.1574,11.16035,1772634.0
2007-10-29 14:15:00,11.16175,11.16335,11.1586,11.16335,1543475.0
2007-10-29 14:16:00,11.1639,11.1649,11.15924,11.15975,6692704.0
2007-10-29 14:17:00,11.1648,11.16525,11.1622,11.1628,7942835.0
2007-10-29 14:18:00,11.1652,11.1652,11.1626,11.1637,47576996.0
2007-10-29 14:19:00,11.164,11.164,11.1581,11.16285,16096041.0
2007-10-29 14:20:00,11.16245,11.16405,11.1602,11.1618,53786186.0
2007-10-29 14:21:00,11.16275,11.1637,11.1603,11.1622,22377987.0
2007-10-29 14:22:00,11.16235,11.16268,11.1575,11.1626,16205807.0
2007-10-29 14:23:00,11.16065,11.16265,11.15875,11.16235,10447482.0
2007-10-29 14:24:00,11.1624,11.16284,11.1607,11.16215,3208811.0
2007-10-29 14:25:00,11.1612,11.1656,11.15965,11.1653,26438020.0
2007-10-29 14:26:00,11.16575,11.16575,11.159,11.16205,3088458.0
2007-10-29 14:27:00,11.1629,11.1631,11.1601,11.16285,2598114.0
2007-10-29 14:28:00,11.16305,11.16305,11.1603,11.16195,1797768.0
2007-10-29 14:29:00,11.16145,11.1629,11.1589,11.1629,7490575.0
2007-10-29 14:30:00,11.16355,11.16355,11.1574,11.1623,19470156.0
2007-10-29 14:31:00,11.16185,11.1633,11.1589,11.16165,4320573.0
2007-10-29 14:32:00,11.1624,11.16273,11.1618,11.16245,95029707.0
2007-10-29 14:33:00,11.1613,11.16365,11.1599,11.16365,6819302.0
2007-10-29 14:34:00,11.16435,11.16435,11.1625,11.1625,7973470.0
2007-10-29 14:35:00,11.16425,11.1654,11.1617,11.1636,31047000.0
2007-10-29 14:36:00,11.1643,11.1656,11.16323,11.16476,1375742.0
2007-10-29 14:37:00,11.16383,11.16383,11.15752,11.1589,5535790.0
2007-10-29 14:38:00,11.1598,11.15995,11.156,11.15975,13698522.0
2007-10-29 14:39:00,11.16075,11.16125,11.15675,11.1601,21601928.0
2007-10-29 14:40:00,11.16125,11.16125,11.15647,11.16125,13519231.0
2007-10-29 14:41:00,11.1597,11.16095,11.1596,11.1596,30556812.0
2007-10-29 14:42:00,11.16145,11.16145,11.1557,11.15945,15471065.0
2007-10-29 14:43:00,11.1594,11.15965,11.15505,11.1583,118679365.0
2007-10-29 14:44:00,11.15775,11.15775,11.15325,11.15705,9774048.0
2007-10-29 14:45:00,11.1566,11.1591,11.1549,11.1549,15340029.0
2007-10-29 14:46:00,11.1579,11.1579,11.15633,11.1569,3906646.0
2007-10-29 14:47:00,11.15825,11.15825,11.15615,11.15615,17701171.0
2007-10-29 14:48:00,11.15715,11.15715,11.15515,11.157,10463030.0
2007-10-29 14:49:00,11.1563,11.1584,11.1548,11.1574,6687169.0
2007-10-29 14:50:00,11.1576,11.1576,11.1514,11.15385,18815237.0
2007-10-29 14:51:00,11.1541,11.1561,11.15205,11.15285,9630290.0
2007-10-29 14:52:00,11.1535,11.1537,11.14655,11.1485,2234467.0
2007-10-29 14:53:00,11.1492,11.1492,11.1437,11.1471,10435859.0
2007-10-29 14:54:00,11.1463,11.1491,11.1445,11.1471,19061723.0
2007-10-29 14:55:00,11.1464,11.1506,11.1464,11.1506,13824254.0
2007-10-29 14:56:00,11.1494,11.15125,11.1494,11.15,4396113.0
2007-10-29 14:57:00,11.14985,11.15065,11.14721,11.1483,6993668.0
2007-10-29 14:58:00,11.1491,11.1491,11.1455,11.1486,5972181.0
2007-10-29 14:59:00,11.1474,11.1487,11.1462,11.1462,34261087.0
2007-10-29 15:00:00,11.147,11.1507,11.1446,11.14735,10268943.0
2007-10-29 15:01:00,11.148,11.1497,11.1462,11.1462,41768001.0
2007-10-29 15:02:00,11.1482,11.14895,11.1469,11.14865,6204753.0
2007-10-29 15:03:00,11.1483,11.14845,11.1462,11.14835,5792258.0
2007-10-29 15:04:00,11.1484,11.14965,11.1458,11.1458,3542195.0
2007-10-29 15:05:00,11.149,11.1493,11.14455,11.1493,11156805.0
2007-10-29 15:06:00,11.1497,11.15,11.14541,11.14865,37634280.0
2007-10-29 15:07:00,11.1488,11.1509,11.1469,11.15075,19403586.0
2007-10-29 15:08:00,11.15155,11.15155,11.1468,11.14935,3838578.0
2007-10-29 15:09:00,11.1509,11.15175,11.1494,11.1501,4118596.0
2007-10-29 15:10:00,11.1523,11.1523,11.149,11.1507,63980533.0
2007-10-29 15:11:00,11.15155,11.15215,11.148,11.148,6343368.0
2007-10-29 15:12:00,11.152,11.1529,11.1491,11.1518,9272350.0
2007-10-29 15:13:00,11.15265,11.15275,11.1493,11.15275,5983804.0
2007-10-29 15:14:00,11.15395,11.15395,11.14795,11.14795,7775222.0
2007-10-29 15:15:00,11.1514,11.15275,11.15025,11.1511,10740969.0
2007-10-29 15:16:00,11.15175,11.15225,11.14815,11.1489,2565668.0
2007-10-29 15:17:00,11.14845,11.1495,11.14495,11.14885,13861801.0
2007-10-29 15:18:00,11.1487,11.1499,11.14782,11.14935,11053863.0
2007-10-29 15:19:00,11.1496,11.1501,11.14705,11.14885,2855720.0
2007-10-29 15:20:00,11.14965,11.1506,11.14665,11.1492,20081087.0
2007-10-29 15:21:00,11.14915,11.1498,11.1449,11.149,52926131.0
2007-10-29 15:22:00,11.1499,11.1499,11.14676,11.1476,115015831.0
2007-10-29 15:23:00,11.1482,11.14885,11.14765,11.14825,20346867.0
2007-10-29 15:24:00,11.14815,11.1497,11.14385,11.1483,28280288.0
2007-10-29 15:25:00,11.1492,11.14985,11.14515,11.14985,4818953.0
2007-10-29 15:26:00,11.1504,11.15135,11.1465,11.1507,19778494.0
2007-10-29 15:27:00,11.1517,11.1531,11.14914,11.1526,3774013.0
2007-10-29 15:28:00,11.1495,11.1543,11.1495,11.1522,15819980.0
2007-10-29 15:29:00,11.15135,11.15305,11.14675,11.1509,31834937.0
2007-10-29 15:30:00,11.1521,11.1521,11.14925,11.15115,3858960.0
2007-10-29 15:31:00,11.15235,11.15245,11.1505,11.15245,9242907.0
2007-10-29 15:32:00,11.1533,11.1533,11.1494,11.1494,70816601.0
2007-10-29 15:33:00,11.15085,11.15245,11.15025,11.1504,4542352.0
2007-10-29 15:34:00,11.1528,11.1537,11.1496,11.1537,6065894.0
2007-10-29 15:35:00,11.1534,11.1538,11.1521,11.1537,2166662.0
2007-10-29 15:36:00,11.1539,11.1539,11.15065,11.15255,12792097.0
2007-10-29 15:37:00,11.1521,11.15395,11.1521,11.153,8576186.0
2007-10-29 15:38:00,11.15255,11.1538,11.1513,11.1531,113304329.0
2007-10-29 15:39:00,11.1519,11.1544,11.1519,11.1537,4456461.0
2007-10-29 15:40:00,11.1545,11.1545,11.1525,11.1537,12450742.0
2007-10-29 15:41:00,11.15285,11.15445,11.1504,11.1531,7347884.0
2007-10-29 15:42:00,11.1539,11.1539,11.15135,11.15135,46633153.0
2007-10-29 15:43:00,11.15255,11.1536,11.14965,11.15275,33839375.0
2007-10-29 15:44:00,11.15405,11.15405,11.15035,11.1526,4954256.0
2007-10-29 15:45:00,11.15335,11.15385,11.15175,11.15305,14299891.0
2007-10-29 15:46:00,11.15465,11.15465,11.1504,11.15395,37362058.0
2007-10-29 15:47:00,11.15435,11.15555,11.1522,11.1522,15003229.0
2007-10-29 15:48:00,11.155,11.155,11.14685,11.1516,47688726.0
2007-10-29 15:49:00,11.151,11.15245,11.14635,11.1516,10316004.0
2007-10-29 15:50:00,11.15165,11.15165,11.1471,11.15115,7404518.0
2007-10-29 15:51:00,11.1511,11.15225,11.1482,11.15105,6281347.0
2007-10-29 15:52:00,11.15235,11.1526,11.1493,11.1512,13011114.0
2007-10-29 15:53:00,11.15225,11.15225,11.1469,11.15135,3957826.0
2007-10-29 15:54:00,11.1522,11.1522,11.1483,11.1483,9696645.0
2007-10-29 15:55:00,11.15255,11.15265,11.14916,11.1515,12535560.0
2007-10-29 15:56:00,11.1513,11.15235,11.1453,11.1453,25196447.0
2007-10-29 15:57:00,11.1484,11.15025,11.145,11.145,3069758.0
2007-10-29 15:58:00,11.14565,11.1508,11.1445,11.14895,35339469.0
2007-10-29 15:59:00,11.14715,11.1503,11.14535,11.1481,48981023.0
2007-10-29 16:00:00,11.1492,11.1503,11.14468,11.1491,23342289.0
2007-10-29 16:01:00,11.1486,11.1492,11.14745,11.14815,6001377.0
2007-10-29 16:02:00,11.15,11.15,11.1471,11.14855,12838369.0
2007-10-29 16:03:00,11.14895,11.14925,11.147,11.1478,18423790.0
2007-10-29 16:04:00,11.14895,11.1492,11.14435,11.1485,16743514.0
2007-10-29 16:05:00,11.14805,11.1489,11.14305,11.1469,13421915.0
2007-10-29 16:06:00,11.1466,11.149,11.14125,11.14125,1008455.0
2007-10-29 16:07:00,11.1422,11.14472,11.1382,11.1382,10908065.0
2007-10-29 16:08:00,11.13913,11.14615,11.13913,11.1427,4189013.0
2007-10-29 16:09:00,11.14265,11.1437,11.13795,11.14215,11393509.0
2007-10-29 16:10:00,11.1434,11.14365,11.1394,11.1428,7310305.0
2007-10-29 16:11:00,11.1417,11.14465,11.13741,11.1435,12112283.0
2007-10-29 16:12:00,11.14385,11.1468,11.14165,11.1467,14377385.0
2007-10-29 16:13:00,11.14625,11.1468,11.14255,11.14595,28978797.0
2007-10-29 16:14:00,11.1475,11.1478,11.1429,11.1429,4555278.0
2007-10-29 16:15:00,11.1471,11.1471,11.1422,11.1468,9641571.0
2007-10-29 16:16:00,11.14745,11.14765,11.14335,11.147,9983467.0
2007-10-29 16:17:00,11.1422,11.14735,11.1422,11.1465,13335823.0
2007-10-29 16:18:00,11.1467,11.14704,11.1443,11.1443,13800210.0
2007-10-29 16:19:00,11.1462,11.1501,11.14389,11.14522,7795781.0
2007-10-29 16:20:00,11.14565,11.149,11.1456,11.14815,51212757.0
2007-10-29 16:21:00,11.1489,11.1495,11.14815,11.1493,16557796.0
2007-10-29 16:22:00,11.1502,11.1503,11.14595,11.14595,63732468.0
2007-10-29 16:23:00,11.14955,11.15035,11.14715,11.1496,9725861.0
2007-10-29 16:24:00,11.1512,11.154,11.14775,11.154,6707730.0
2007-10-29 16:25:00,11.15345,11.15515,11.1487,11.1543,2024584.0
2007-10-29 16:26:00,11.1547,11.15505,11.15228,11.1543,1366963.0
2007-10-29 16:27:00,11.15475,11.1549,11.15329,11.15445,46264411.0
2007-10-29 16:28:00,11.1552,11.15595,11.1518,11.1555,5048605.0
2007-10-29 16:29:00,11.15505,11.1585,11.1535,11.1585,9368819.0
2007-10-29 16:30:00,11.1593,11.163,11.15698,11.1619,2114777.0
2007-10-29 16:31:00,11.16105,11.16175,11.1592,11.1604,30266962.0
2007-10-29 16:32:00,11.16095,11.16095,11.1554,11.15895,25286149.0
2007-10-29 16:33:00,11.1584,11.16095,11.1584,11.16015,22121193.0
2007-10-29 16:34:00,11.1608,11.1639,11.1587,11.1633,11661686.0
2007-10-29 16:35:00,11.16255,11.16255,11.1597,11.1597,2720525.0
2007-10-29 16:36:00,11.1611,11.162,11.1583,11.1614,2300056.0
2007-10-29 16:37:00,11.16125,11.16125,11.156,11.15905,2565729.0
2007-10-29 16:38:00,11.1594,11.15985,11.156,11.15885,5533501.0
2007-10-29 16:39:00,11.15845,11.15885,11.15535,11.15885,13204840.0
2007-10-29 16:40:00,11.1598,11.1598,11.1565,11.157,31980356.0
2007-10-29 16:41:00,11.1567,11.1574,11.1548,11.1562,9184897.0
2007-10-29 16:42:00,11.15595,11.1579,11.15295,11.15485,3220377.0
2007-10-29 16:43:00,11.15665,11.15835,11.1538,11.1569,1515990.0
2007-10-29 16:44:00,11.1589,11.1591,11.1559,11.1585,10502819.0
2007-10-29 16:45:00,11.15835,11.15885,11.15415,11.15885,23783038.0
2007-10-29 16:46:00,11.1596,11.16095,11.15535,11.1601,6545365.0
2007-10-29 16:47:00,11.1609,11.1634,11.15825,11.162,10012458.0
2007-10-29 16:48:00,11.16285,11.16285,11.15725,11.16035,1855929.0
2007-10-29 16:49:00,11.16155,11.1642,11.1584,11.16325,4035575.0
2007-10-29 16:50:00,11.1642,11.1642,11.15875,11.1641,4432133.0
2007-10-29 16:51:00,11.1631,11.16395,11.15715,11.16065,6692642.0
2007-10-29 16:52:00,11.16128,11.164,11.15795,11.16075,15286899.0
2007-10-29 16:53:00,11.16045,11.16375,11.1587,11.1619,31826754.0
2007-10-29 16:54:00,11.16395,11.16395,11.15695,11.1606,11076178.0
2007-10-29 16:55:00,11.1616,11.16175,11.15945,11.161,17338316.0
2007-10-29 16:56:00,11.1622,11.16254,11.16005,11.1614,1375888.0
2007-10-29 16:57:00,11.1612,11.1612,11.15725,11.1593,8265579.0
2007-10-29 16:58:00,11.16155,11.16155,11.1587,11.16005,4163261.0
2007-10-29 16:59:00,11.1599,11.16095,11.15895,11.1608,12381763.0
2007-10-29 17:00:00,11.161,11.16205,11.1565,11.15945,16290076.0
2007-10-29 17:01:00,11.1606,11.163,11.1597,11.16155,5344588.0
2007-10-29 17:02:00,11.1624,11.1631,11.158,11.1614,5572042.0
2007-10-29 17:03:00,11.16155,11.16155,11.1569,11.15885,8698688.0
2007-10-29 17:04:00,11.16145,11.16145,11.15824,11.1583,3412940.0
2007-10-29 17:05:00,11.1605,11.1611,11.15985,11.1605,13503328.0
2007-10-29 17:06:00,11.1615,11.1615,11.1581,11.16085,38481314.0
2007-10-29 17:07:00,11.1609,11.16415,11.1586,11.1637,29927754.0
2007-10-29 17:08:00,11.1644,11.16804,11.1612,11.16775,57613828.0
2007-10-29 17:09:00,11.1675,11.1675,11.16495,11.16625,9281550.0
2007-10-29 17:10:00,11.1659,11.16705,11.16441,11.16625,1665110.0
2007-10-29 17:11:00,11.16575,11.16695,11.1616,11.16695,5531583.0
2007-10-29 17:12:00,11.1668,11.1685,11.1631,11.1679,9355733.0
2007-10-29 17:13:00,11.1687,11.1707,11.16585,11.1705,8350511.0
2007-10-29 17:14:00,11.17,11.1702,11.16765,11.1692,178636574.0
2007-10-29 17:15:00,11.1697,11.17065,11.1646,11.1702,3553271.0
2007-10-29 17:16:00,11.1716,11.17245,11.16665,11.1711,18763636.0
2007-10-29 17:17:00,11.1713,11.17295,11.169,11.1715,2548152.0
2007-10-29 17:18:00,11.17345,11.17345,11.16975,11.17095,12816605.0
2007-10-29 17:19:00,11.1702,11.1702,11.16565,11.16935,9963950.0
2007-10-29 17:20:00,11.1719,11.17199,11.16755,11.16875,7348250.0
2007-10-29 17:21:00,11.16895,11.16985,11.16835,11.16835,9013186.0
2007-10-29 17:22:00,11.1711,11.1711,11.16615,11.16925,4719952.0
2007-10-29 17:23:00,11.16665,11.1713,11.16665,11.1703,21343893.0
2007-10-29 17:24:00,11.17315,11.17315,11.1679,11.1717,19642816.0
2007-10-29 17:25:00,11.1722,11.1722,11.168,11.17115,4853585.0
2007-10-29 17:26:00,11.17285,11.17285,11.16575,11.16965,8382456.0
2007-10-29 17:27:00,11.16945,11.17155,11.16785,11.17155,22452580.0
2007-10-29 17:28:00,11.1709,11.1709,11.16825,11.1683,4984649.0
2007-10-29 17:29:00,11.1695,11.16965,11.1668,11.16845,7952085.0
2007-10-29 17:30:00,11.16865,11.17,11.16797,11.1689,33174230.0
2007-10-29 17:31:00,11.16695,11.17005,11.16695,11.16865,7184186.0
2007-10-29 17:32:00,11.17025,11.171,11.1675,11.1685,4171252.0
2007-10-29 17:33:00,11.1686,11.1697,11.1679,11.16825,22895912.0
2007-10-29 17:34:00,11.1704,11.1704,11.1662,11.16905,2433093.0
2007-10-29 17:35:00,11.1676,11.1681,11.16345,11.1657,32864911.0
2007-10-29 17:36:00,11.16715,11.1673,11.1647,11.1656,44673741.0
2007-10-29 17:37:00,11.16645,11.1694,11.1649,11.16585,7748902.0
2007-10-29 17:38:00,11.16625,11.16625,11.16235,11.16555,7219241.0
2007-10-29 17:39:00,11.16595,11.1665,11.16455,11.1661,3470932.0
2007-10-29 17:40:00,11.169,11.169,11.16335,11.16625,18546022.0
2007-10-29 17:41:00,11.1665,11.16655,11.1653,11.1653,1594086.0
2007-10-29 17:42:00,11.16565,11.16895,11.16385,11.1681,4744766.0
2007-10-29 17:43:00,11.1676,11.16875,11.1643,11.1682,1515800.0
2007-10-29 17:44:00,11.1691,11.16915,11.16645,11.1687,22467205.0
2007-10-29 17:45:00,11.16895,11.1694,11.16405,11.1678,11493574.0
2007-10-29 17:46:00,11.169,11.1698,11.1662,11.1677,45838897.0
2007-10-29 17:47:00,11.1679,11.1688,11.1655,11.1655,32616985.0
2007-10-29 17:48:00,11.16995,11.16995,11.16435,11.1664,11765593.0
2007-10-29 17:49:00,11.16585,11.1669,11.1641,11.1659,27466208.0
2007-10-29 17:50:00,11.16655,11.16655,11.16335,11.1663,14366363.0
2007-10-29 17:51:00,11.1642,11.1666,11.1606,11.16375,16354980.0
2007-10-29 17:52:00,11.16515,11.16515,11.15965,11.1632,12161287.0
2007-10-29 17:53:00,11.16395,11.1677,11.16054,11.16395,2338099.0
2007-10-29 17:54:00,11.16265,11.1638,11.16015,11.1621,50702655.0
2007-10-29 17:55:00,11.16125,11.16425,11.1596,11.16225,41803281.0
2007-10-29 17:56:00,11.1646,11.1646,11.158,11.1629,1017690.0
2007-10-29 17:57:00,11.16195,11.16335,11.1598,11.16235,6523514.0
2007-10-29 17:58:00,11.1629,11.1642,11.1614,11.16165,13424255.0
2007-10-29 17:59:00,11.16245,11.16415,11.1595,11.16155,7018773.0
2007-10-29 18:00:00,11.16285,11.165,11.15955,11.164,9106011.0
2007-10-29 18:01:00,11.1634,11.16575,11.16095,11.16505,11607545.0
2007-10-29 18:02:00,11.1672,11.16725,11.1629,11.16725,3280409.0
2007-10-29 18:03:00,11.1662,11.1667,11.1649,11.1654,25465739.0
2007-10-29 18:04:00,11.1666,11.1666,11.16435,11.16525,21565697.0
2007-10-29 18:05:00,11.1665,11.1665,11.1642,11.1665,16014738.0
2007-10-29 18:06:00,11.1668,11.1668,11.16435,11.16435,2378940.0
2007-10-29 18:07:00,11.1674,11.1701,11.1634,11.1694,3381912.0
2007-10-29 18:08:00,11.1702,11.1718,11.16615,11.1704,7992148.0
2007-10-29 18:09:00,11.16985,11.17355,11.16985,11.17255,15063343.0
2007-10-29 18:10:00,11.17055,11.17345,11.16901,11.17025,20362668.0
2007-10-29 18:11:00,11.1706,11.1706,11.16615,11.1698,2221102.0
2007-10-29 18:12:00,11.17105,11.1723,11.1677,11.1696,1846615.0
2007-10-29 18:13:00,11.1687,11.17099,11.1672,11.1694,4700934.0
2007-10-29 18:14:00,11.1704,11.1709,11.1677,11.1701,16437072.0
2007-10-29 18:15:00,11.17045,11.17085,11.1676,11.1693,33249590.0
2007-10-29 18:16:00,11.1708,11.1708,11.16905,11.16945,25091762.0
2007-10-29 18:17:00,11.1688,11.16995,11.1678,11.16995,2168706.0
2007-10-29 18:18:00,11.17125,11.17125,11.1669,11.1703,5182401.0
2007-10-29 18:19:00,11.1692,11.16955,11.1677,11.1687,4008984.0
2007-10-29 18:20:00,11.16845,11.1699,11.16775,11.1691,16190234.0
2007-10-29 18:21:00,11.1696,11.1696,11.1672,11.1686,4991319.0
2007-10-29 18:22:00,11.1707,11.1707,11.1667,11.1686,15359377.0
2007-10-29 18:23:00,11.1695,11.1712,11.16745,11.1707,6994322.0
2007-10-29 18:24:00,11.1711,11.1711,11.16865,11.17095,6271297.0
2007-10-29 18:25:00,11.1704,11.17157,11.1677,11.17005,8868636.0
2007-10-29 18:26:00,11.1719,11.1719,11.1676,11.17125,12606740.0
2007-10-29 18:27:00,11.1703,11.1708,11.1679,11.16965,6627898.0
2007-10-29 18:28:00,11.1702,11.1715,11.16735,11.1678,24647585.0
2007-10-29 18:29:00,11.17025,11.1714,11.16585,11.1693,58829067.0
2007-10-29 18:30:00,11.16985,11.1709,11.16825,11.16825,7740617.0
2007-10-29 18:31:00,11.1706,11.17063,11.1681,11.1681,4652841.0
2007-10-29 18:32:00,11.1728,11.1728,11.16805,11.16995,10720372.0
2007-10-29 18:33:00,11.17035,11.1708,11.16945,11.17015,18881913.0
2007-10-29 18:34:00,11.16995,11.1708,11.1672,11.17045,7260958.0
2007-10-29 18:35:00,11.1699,11.1707,11.16745,11.16815,9892721.0
2007-10-29 18:36:00,11.1721,11.1721,11.1684,11.16965,60757559.0
2007-10-29 18:37:00,11.16915,11.17045,11.1676,11.1684,3054669.0
2007-10-29 18:38:00,11.171,11.171,11.1676,11.1691,4820792.0
2007-10-29 18:39:00,11.1691,11.1711,11.1677,11.17,41414869.0
2007-10-29 18:40:00,11.1706,11.17131,11.16905,11.1694,96578434.0
2007-10-29 18:41:00,11.1684,11.1714,11.16813,11.17015,11390660.0
2007-10-29 18:42:00,11.1704,11.17195,11.1682,11.17165,9344635.0
2007-10-29 18:43:00,11.17065,11.17305,11.16915,11.17065,9832237.0
2007-10-29 18:44:00,11.1711,11.17175,11.16995,11.17065,5017887.0
2007-10-29 18:45:00,11.1704,11.17165,11.1693,11.1704,11522285.0
2007-10-29 18:46:00,11.17185,11.17185,11.16943,11.1708,28879796.0
2007-10-29 18:47:00,11.1719,11.17196,11.1695,11.1706,14663937.0
2007-10-29 18:48:00,11.1726,11.1726,11.1695,11.17,9283902.0
2007-10-29 18:49:00,11.17185,11.17185,11.1685,11.1704,759960.0
2007-10-29 18:50:00,11.1716,11.1716,11.1688,11.1693,1198051.0
2007-10-29 18:51:00,11.1685,11.17205,11.1685,11.1711,25494868.0
2007-10-29 18:52:00,11.1721,11.1723,11.16945,11.1723,2813334.0
2007-10-29 18:53:00,11.173,11.173,11.1708,11.17195,35019462.0
2007-10-29 18:54:00,11.17355,11.17355,11.17045,11.1723,5243490.0
2007-10-29 18:55:00,11.1717,11.1737,11.1696,11.17115,31874428.0
2007-10-29 18:56:00,11.1738,11.1738,11.16945,11.1713,11142055.0
2007-10-29 18:57:00,11.1735,11.1742,11.17145,11.1722,4555583.0
2007-10-29 18:58:00,11.17475,11.17475,11.16921,11.1708,8327638.0
2007-10-29 18:59:00,11.17195,11.17195,11.16615,11.1702,14037518.0
2007-10-29 19:00:00,11.1705,11.172,11.1662,11.1705,6978252.0
2007-10-29 19:01:00,11.17055,11.1728,11.1699,11.1728,16012839.0
2007-10-29 19:02:00,11.1732,11.17775,11.17305,11.17475,13775342.0
2007-10-29 19:03:00,11.17465,11.1761,11.17445,11.17545,2208636.0
2007-10-29 19:04:00,11.1763,11.177,11.1749,11.17535,2082829.0
2007-10-29 19:05:00,11.17495,11.17513,11.1746,11.1746,5185037.0
2007-10-29 19:06:00,11.1744,11.17645,11.1744,11.17555,14615321.0
2007-10-29 19:07:00,11.17535,11.17875,11.17455,11.1776,7376890.0
2007-10-29 19:08:00,11.18,11.18,11.17695,11.17695,20841116.0
2007-10-29 19:09:00,11.17625,11.17855,11.17625,11.1785,12962410.0
2007-10-29 19:10:00,11.1789,11.1789,11.17745,11.1784,13707091.0
2007-10-29 19:11:00,11.17785,11.17785,11.1759,11.1759,30458425.0
2007-10-29 19:12:00,11.17815,11.17815,11.1767,11.1769,3507588.0
2007-10-29 19:13:00,11.1769,11.1818,11.1765,11.1818,15203359.0
2007-10-29 19:14:00,11.1815,11.1821,11.17865,11.18035,7073925.0
2007-10-29 19:15:00,11.1799,11.1819,11.1794,11.1807,12648860.0
2007-10-29 19:16:00,11.18175,11.18205,11.1804,11.1806,4580080.0
2007-10-29 19:17:00,11.1809,11.1809,11.1787,11.1787,18591634.0
2007-10-29 19:18:00,11.18035,11.18035,11.17895,11.17895,2551027.0
2007-10-29 19:19:00,11.1799,11.1805,11.17865,11.17865,9882950.0
2007-10-29 19:20:00,11.18165,11.18165,11.17775,11.17835,12937529.0
2007-10-29 19:21:00,11.1788,11.1804,11.17715,11.17715,18193680.0
2007-10-29 19:22:00,11.17915,11.18058,11.17915,11.18005,3830022.0
2007-10-29 19:23:00,11.18055,11.18055,11.17825,11.17875,5219127.0
2007-10-29 19:24:00,11.18065,11.18065,11.17855,11.1797,3550108.0
2007-10-29 19:25:00,11.18055,11.1806,11.1792,11.1806,3657021.0
2007-10-29 19:26:00,11.17945,11.18085,11.1787,11.1792,6864882.0
2007-10-29 19:27:00,11.17845,11.1798,11.1776,11.1776,29125494.0
2007-10-29 19:28:00,11.18005,11.18005,11.1771,11.1781,3741678.0
2007-10-29 19:29:00,11.177,11.17865,11.17565,11.17565,54672422.0
2007-10-29 19:30:00,11.1772,11.1781,11.17475,11.1756,1152359.0
2007-10-29 19:31:00,11.1779,11.1787,11.1777,11.1777,8127185.0
2007-10-29 19:32:00,11.1793,11.1793,11.17745,11.17785,23634919.0
2007-10-29 19:33:00,11.17905,11.1807,11.1785,11.1802,2674807.0
2007-10-29 19:34:00,11.1822,11.1822,11.1775,11.17885,11491977.0
2007-10-29 19:35:00,11.1793,11.1796,11.1785,11.1785,13320970.0
2007-10-29 19:36:00,11.17905,11.17905,11.1779,11.1786,17561637.0
2007-10-29 19:37:00,11.179,11.17946,11.17805,11.17895,2275926.0
2007-10-29 19:38:00,11.1787,11.1789,11.1781,11.17815,3625554.0
2007-10-29 19:39:00,11.1782,11.17854,11.17785,11.1784,3337429.0
2007-10-29 19:40:00,11.17905,11.17905,11.17785,11.1785,16807222.0
2007-10-29 19:41:00,11.17905,11.17905,11.17795,11.1785,4417329.0
2007-10-29 19:42:00,11.17905,11.17911,11.1772,11.1772,2237286.0
2007-10-29 19:43:00,11.1779,11.1779,11.1761,11.1761,8257252.0
2007-10-29 19:44:00,11.1787,11.1787,11.1748,11.1764,7492958.0
2007-10-29 19:45:00,11.17615,11.1772,11.1753,11.17705,11492429.0
2007-10-29 19:46:00,11.178,11.178,11.17645,11.17645,5646349.0
2007-10-29 19:47:00,11.1773,11.17839,11.1752,11.177,12857859.0
2007-10-29 19:48:00,11.1779,11.1779,11.17565,11.17565,33990103.0
2007-10-29 19:49:00,11.1763,11.1767,11.17575,11.1759,5577501.0
2007-10-29 19:50:00,11.1775,11.1775,11.1754,11.1754,11294984.0
2007-10-29 19:51:00,11.1746,11.17635,11.17426,11.1752,35959307.0
2007-10-29 19:52:00,11.17655,11.17655,11.17565,11.17565,1225389.0
2007-10-29 19:53:00,11.1755,11.1759,11.175,11.1759,5248434.0
2007-10-29 19:54:00,11.1749,11.1761,11.174,11.1744,33826151.0
2007-10-29 19:55:00,11.1739,11.1752,11.17276,11.1745,4067578.0
2007-10-29 19:56:00,11.17505,11.17565,11.17425,11.17505,40823222.0
2007-10-29 19:57:00,11.17545,11.17575,11.175,11.1755,21390754.0
2007-10-29 19:58:00,11.1772,11.1772,11.175,11.17575,4097509.0
2007-10-29 19:59:00,11.1754,11.17645,11.1754,11.17575,7640089.0
2007-10-29 20:00:00,11.1777,11.1777,11.17485,11.1766,2735800.0
2007-10-29 20:01:00,11.1763,11.1763,11.17405,11.17405,6846260.0
2007-10-29 20:02:00,11.17695,11.17695,11.17475,11.1755,5958737.0
2007-10-29 20:03:00,11.1756,11.17569,11.1751,11.1751,5690097.0
2007-10-29 20:04:00,11.17595,11.17705,11.17535,11.17695,1630070.0
2007-10-29 20:05:00,11.177,11.177,11.1762,11.1768,1906759.0
2007-10-29 20:06:00,11.1778,11.1783,11.17605,11.17805,7324018.0
2007-10-29 20:07:00,11.1785,11.17963,11.17715,11.17865,21437977.0
2007-10-29 20:08:00,11.17915,11.1797,11.1778,11.1778,26225819.0
2007-10-29 20:09:00,11.1781,11.17861,11.17735,11.17735,7306997.0
2007-10-29 20:10:00,11.1801,11.1801,11.1762,11.1773,13545143.0
2007-10-29 20:11:00,11.1779,11.178,11.17715,11.178,6298238.0
2007-10-29 20:12:00,11.17705,11.17875,11.17705,11.1773,3903085.0
2007-10-29 20:13:00,11.17645,11.1772,11.17565,11.1768,22090217.0
2007-10-29 20:14:00,11.17715,11.17715,11.1747,11.1756,3156553.0
2007-10-29 20:15:00,11.1761,11.1761,11.17445,11.17445,4810663.0
2007-10-29 20:16:00,11.17585,11.17655,11.1745,11.17655,2274605.0
2007-10-29 20:17:00,11.1762,11.17625,11.1748,11.1752,9247574.0
2007-10-29 20:18:00,11.177,11.177,11.17355,11.17555,27611764.0
2007-10-29 20:19:00,11.17625,11.17685,11.17297,11.17555,12080713.0
2007-10-29 20:20:00,11.17675,11.17675,11.17465,11.1759,12408180.0
2007-10-29 20:21:00,11.1757,11.176,11.17355,11.17355,2895685.0
2007-10-29 20:22:00,11.1764,11.1764,11.17475,11.17595,57031802.0
2007-10-29 20:23:00,11.17535,11.17595,11.17535,11.1759,12417571.0
2007-10-29 20:24:00,11.17635,11.17715,11.17575,11.17575,20015416.0
2007-10-29 20:25:00,11.1748,11.1772,11.1748,11.17635,7327020.0
2007-10-29 20:26:00,11.1778,11.1778,11.1758,11.1761,9235645.0
2007-10-29 20:27:00,11.1767,11.1779,11.1767,11.1773,16251624.0
2007-10-29 20:28:00,11.1786,11.1795,11.1771,11.17765,2428310.0
2007-10-29 20:29:00,11.17905,11.17905,11.178,11.17805,23543424.0
2007-10-29 20:30:00,11.1791,11.1796,11.1771,11.1771,6640025.0
2007-10-29 20:31:00,11.1786,11.1786,11.17535,11.1763,16979543.0
2007-10-29 20:32:00,11.17805,11.17805,11.17585,11.17585,19543165.0
2007-10-29 20:33:00,11.1764,11.17709,11.17505,11.1764,6133078.0
2007-10-29 20:34:00,11.1772,11.1772,11.176,11.176,6681563.0
2007-10-29 20:35:00,11.177,11.177,11.1746,11.1746,6673292.0
2007-10-29 20:36:00,11.1775,11.1775,11.17567,11.1758,27991170.0
2007-10-29 20:37:00,11.176,11.1767,11.1741,11.17565,8133397.0
2007-10-29 20:38:00,11.17685,11.1775,11.17515,11.1754,2850109.0
2007-10-29 20:39:00,11.17525,11.17525,11.17225,11.175,8705144.0
2007-10-29 20:40:00,11.17605,11.17605,11.17465,11.1753,4047136.0
2007-10-29 20:41:00,11.17615,11.17725,11.1755,11.17625,38654137.0
2007-10-29 20:42:00,11.1776,11.1781,11.1759,11.1759,2633240.0
2007-10-29 20:43:00,11.1765,11.1772,11.17615,11.17615,8470255.0
2007-10-29 20:44:00,11.1767,11.17745,11.17625,11.17705,275811.0
2007-10-29 20:45:00,11.17765,11.17766,11.1769,11.1769,1592021.0
2007-10-29 20:46:00,11.17785,11.17785,11.1756,11.1772,15301825.0
2007-10-29 20:47:00,11.1777,11.17794,11.1771,11.1777,2784859.0
2007-10-29 20:48:00,11.17895,11.17895,11.17675,11.17735,11940894.0
2007-10-29 20:49:00,11.177,11.178,11.177,11.17795,5287983.0
2007-10-29 20:50:00,11.179,11.179,11.1771,11.1773,11668077.0
2007-10-29 20:51:00,11.1781,11.1781,11.17664,11.17725,4345320.0
2007-10-29 20:52:00,11.17805,11.17805,11.1765,11.1767,13157802.0
2007-10-29 20:53:00,11.1775,11.17834,11.1764,11.1772,7025035.0
2007-10-29 20:54:00,11.17785,11.17785,11.1756,11.17605,27134608.0
2007-10-29 20:55:00,11.1761,11.1771,11.17511,11.1771,16063200.0
2007-10-29 20:56:00,11.1779,11.17797,11.1759,11.17655,4374861.0
2007-10-29 20:57:00,11.1785,11.1785,11.17545,11.17695,10879124.0
2007-10-29 20:58:00,11.1772,11.1778,11.1759,11.1759,12139971.0
2007-10-29 20:59:00,11.1762,11.1778,11.17539,11.17645,2930554.0
2007-10-29 21:00:00,11.1771,11.17785,11.1762,11.1762,2270996.0
2007-10-29 21:01:00,11.17795,11.17795,11.1766,11.1766,24689567.0
2007-10-29 21:02:00,11.17805,11.17805,11.17675,11.17705,6247406.0
2007-10-29 21:03:00,11.17625,11.17725,11.17625,11.1768,16932109.0
2007-10-29 21:04:00,11.17825,11.17825,11.1762,11.1766,8476737.0
2007-10-29 21:05:00,11.1774,11.1779,11.1769,11.17705,3876593.0
2007-10-29 21:06:00,11.1771,11.1782,11.1762,11.1774,7106554.0
2007-10-29 21:07:00,11.17755,11.17777,11.1764,11.1764,21167682.0
2007-10-29 21:08:00,11.1785,11.1785,11.17655,11.1772,4810776.0
2007-10-29 21:09:00,11.17725,11.1783,11.17588,11.17655,35049049.0
2007-10-29 21:10:00,11.1782,11.1782,11.1754,11.1772,3495864.0
2007-10-29 21:11:00,11.1772,11.1772,11.1757,11.17655,926288.0
2007-10-29 21:12:00,11.1783,11.17835,11.17565,11.17835,12290840.0
2007-10-29 21:13:00,11.1777,11.1779,11.1755,11.1775,6236755.0
2007-10-29 21:14:00,11.1788,11.1788,11.1762,11.177,10457089.0
2007-10-29 21:15:00,11.17595,11.1776,11.17595,11.1776,9304678.0
2007-10-29 21:16:00,11.17905,11.17905,11.175,11.17585,5163553.0
2007-10-29 21:17:00,11.176,11.17741,11.17535,11.1766,17376411.0
2007-10-29 21:18:00,11.17765,11.17765,11.1758,11.17685,13225513.0
2007-10-29 21:19:00,11.1769,11.1779,11.1762,11.1779,3305930.0
2007-10-29 21:20:00,11.1782,11.1782,11.1763,11.17735,45482501.0
2007-10-29 21:21:00,11.17765,11.17914,11.17695,11.1786,18479703.0
2007-10-29 21:22:00,11.1802,11.1802,11.1782,11.1782,3243310.0
2007-10-29 21:23:00,11.1785,11.17911,11.1785,11.1789,5681856.0
2007-10-29 21:24:00,11.17985,11.1804,11.1793,11.1793,4751984.0
2007-10-29 21:25:00,11.1807,11.1807,11.18015,11.1803,8049799.0
2007-10-29 21:26:00,11.1801,11.1801,11.1787,11.1787,9082055.0
2007-10-29 21:27:00,11.17995,11.1802,11.1779,11.17945,13826374.0
2007-10-29 21:28:00,11.1801,11.1803,11.17875,11.17875,11641292.0
2007-10-29 21:29:00,11.17985,11.1806,11.17925,11.17925,16676272.0
2007-10-29 21:30:00,11.18075,11.1811,11.17935,11.1811,3929625.0
2007-10-29 21:31:00,11.1804,11.1804,11.1792,11.1792,7360330.0
2007-10-29 21:32:00,11.1803,11.1803,11.1776,11.1776,5146821.0
2007-10-29 21:33:00,11.17795,11.17855,11.1776,11.1783,10349231.0
2007-10-29 21:34:00,11.17925,11.17925,11.1778,11.17825,11053255.0
2007-10-29 21:35:00,11.17785,11.1792,11.17745,11.1792,5649681.0
2007-10-29 21:36:00,11.1784,11.17859,11.17755,11.178,10414863.0
2007-10-29 21:37:00,11.1779,11.1785,11.1779,11.17815,7912669.0
2007-10-29 21:38:00,11.17855,11.17855,11.17625,11.17765,6858052.0
2007-10-29 21:39:00,11.1766,11.178,11.17542,11.17665,11435008.0
2007-10-29 21:40:00,11.178,11.178,11.17497,11.1759,27794264.0
2007-10-29 21:41:00,11.1769,11.1774,11.1768,11.1768,4427760.0
2007-10-29 21:42:00,11.1772,11.17849,11.1765,11.1768,10639005.0
2007-10-29 21:43:00,11.1766,11.1781,11.1757,11.1771,11121410.0
2007-10-29 21:44:00,11.17825,11.17825,11.17675,11.17675,18429439.0
2007-10-29 21:45:00,11.17715,11.1789,11.1762,11.17705,33826807.0
2007-10-29 21:46:00,11.1785,11.17875,11.17605,11.17875,23072324.0
2007-10-29 21:47:00,11.1773,11.17865,11.1773,11.1777,4002933.0
2007-10-29 21:48:00,11.1786,11.1788,11.17678,11.17835,61016246.0
2007-10-29 21:49:00,11.1777,11.17881,11.1777,11.1781,1703588.0
2007-10-29 21:50:00,11.1795,11.1795,11.17742,11.179,14592982.0
2007-10-29 21:51:00,11.17885,11.1802,11.1786,11.1801,4556563.0
2007-10-29 21:52:00,11.1801,11.18165,11.18,11.18125,13140361.0
2007-10-29 21:53:00,11.18145,11.1825,11.1802,11.18205,22359134.0
2007-10-29 21:54:00,11.1845,11.18458,11.17983,11.1808,8965600.0
2007-10-29 21:55:00,11.1813,11.1813,11.1799,11.1799,15673121.0
2007-10-29 21:56:00,11.18065,11.18065,11.17774,11.1802,21202228.0
2007-10-29 21:57:00,11.17965,11.1807,11.17915,11.1805,4780023.0
2007-10-29 21:58:00,11.1802,11.18106,11.1794,11.1794,18674353.0
2007-10-29 21:59:00,11.1802,11.18048,11.17895,11.18005,16074244.0
2007-10-29 22:00:00,11.1804,11.1811,11.1787,11.1787,7875291.0
2007-10-29 22:01:00,11.17845,11.17859,11.17728,11.17735,7699304.0
2007-10-29 22:02:00,11.1804,11.1804,11.17705,11.17775,4524980.0
2007-10-29 22:03:00,11.17745,11.17783,11.1773,11.1773,42659166.0
2007-10-29 22:04:00,11.1785,11.1785,11.1775,11.17775,14482738.0
2007-10-29 22:05:00,11.17715,11.1786,11.17695,11.1786,9921204.0
2007-10-29 22:06:00,11.17935,11.17935,11.17675,11.17765,17822584.0
2007-10-29 22:07:00,11.17705,11.1774,11.1768,11.1768,46217105.0
2007-10-29 22:08:00,11.178,11.178,11.17675,11.17675,10390108.0
2007-10-29 22:09:00,11.1769,11.1772,11.1766,11.17705,15863517.0
2007-10-29 22:10:00,11.17835,11.17835,11.17642,11.1765,11355030.0
2007-10-29 22:11:00,11.1777,11.1777,11.1768,11.1772,3796248.0
2007-10-29 22:12:00,11.17825,11.17825,11.17552,11.17685,34857072.0
2007-10-29 22:13:00,11.17635,11.1778,11.17593,11.17715,1716046.0
2007-10-29 22:14:00,11.1773,11.1788,11.17585,11.1767,4169265.0
2007-10-29 22:15:00,11.17645,11.17715,11.1756,11.17685,11441466.0
2007-10-29 22:16:00,11.17875,11.17875,11.17695,11.17695,15064380.0
2007-10-29 22:17:00,11.1774,11.17753,11.17658,11.1771,5021513.0
2007-10-29 22:18:00,11.1779,11.1779,11.17655,11.1771,15475373.0
2007-10-29 22:19:00,11.1769,11.17717,11.17658,11.1767,7214471.0
2007-10-29 22:20:00,11.1788,11.1788,11.1769,11.1775,15099154.0
2007-10-29 22:21:00,11.17805,11.17805,11.17565,11.1766,45022498.0
2007-10-29 22:22:00,11.1787,11.1787,11.1771,11.1777,22499735.0
2007-10-29 22:23:00,11.17815,11.1786,11.1776,11.1786,50938435.0
2007-10-29 22:24:00,11.1791,11.1791,11.1782,11.1786,6486770.0
2007-10-29 22:25:00,11.1777,11.17826,11.1769,11.1771,49999593.0
2007-10-29 22:26:00,11.178,11.1794,11.17695,11.17695,22358349.0
2007-10-29 22:27:00,11.1764,11.17765,11.1763,11.1764,19170513.0
2007-10-29 22:28:00,11.17775,11.1781,11.176,11.177,3621368.0
2007-10-29 22:29:00,11.1773,11.1784,11.17655,11.17655,25874444.0
2007-10-29 22:30:00,11.17735,11.17755,11.17685,11.1774,8419525.0
2007-10-29 22:31:00,11.1764,11.17925,11.17585,11.1782,26917483.0
2007-10-29 22:32:00,11.17875,11.17895,11.17755,11.17755,8305078.0
2007-10-29 22:33:00,11.1786,11.1786,11.1766,11.17715,15230638.0
2007-10-29 22:34:00,11.17775,11.17815,11.17705,11.17705,38159939.0
2007-10-29 22:35:00,11.17855,11.17855,11.17784,11.17785,5121288.0
2007-10-29 22:36:00,11.1786,11.1786,11.17635,11.1774,7865605.0
2007-10-29 22:37:00,11.1773,11.17763,11.17655,11.17665,2474932.0
2007-10-29 22:38:00,11.1785,11.1785,11.1773,11.1773,9287138.0
2007-10-29 22:39:00,11.17835,11.17835,11.17651,11.1774,27683060.0
2007-10-29 22:40:00,11.17845,11.17892,11.1779,11.1785,35646612.0
2007-10-29 22:41:00,11.1785,11.17865,11.1784,11.17865,7828037.0
2007-10-29 22:42:00,11.1795,11.1795,11.1773,11.1773,3964801.0
2007-10-29 22:43:00,11.17675,11.177,11.1764,11.17665,7646142.0
2007-10-29 22:44:00,11.1789,11.179,11.1773,11.1773,7787210.0
2007-10-29 22:45:00,11.1782,11.1782,11.1775,11.1775,6285963.0
2007-10-29 22:46:00,11.1795,11.1795,11.17745,11.1785,21899494.0
2007-10-29 22:47:00,11.1772,11.17845,11.17665,11.17665,7611674.0
2007-10-29 22:48:00,11.1785,11.1785,11.1774,11.1774,21532893.0
2007-10-29 22:49:00,11.17725,11.17815,11.1764,11.1774,4906815.0
2007-10-29 22:50:00,11.17825,11.17895,11.17695,11.17865,8113112.0
2007-10-29 22:51:00,11.1799,11.18055,11.17875,11.1789,14436224.0
2007-10-29 22:52:00,11.18065,11.18065,11.17835,11.17905,3654601.0
2007-10-29 22:53:00,11.18005,11.18005,11.17878,11.17885,6902410.0
2007-10-29 22:54:00,11.18015,11.18055,11.1785,11.18005,19390109.0
2007-10-29 22:55:00,11.1789,11.18005,11.1789,11.18005,7738371.0
2007-10-29 22:56:00,11.1791,11.18017,11.1791,11.1793,9142378.0
2007-10-29 22:57:00,11.1808,11.1808,11.17915,11.17915,8866795.0
2007-10-29 22:58:00,11.1802,11.18075,11.17835,11.1794,2285291.0
2007-10-29 22:59:00,11.1778,11.1791,11.1778,11.17815,9048412.0
2007-10-29 23:00:00,11.17865,11.1798,11.1763,11.1798,21046858.0
2007-10-29 23:01:00,11.1789,11.17925,11.176,11.176,6084470.0
2007-10-29 23:02:00,11.1796,11.1796,11.1755,11.1774,13181269.0
2007-10-29 23:03:00,11.17945,11.17987,11.1773,11.17915,9283137.0
2007-10-29 23:04:00,11.1807,11.1807,11.17835,11.17835,4181432.0
2007-10-29 23:05:00,11.17895,11.1794,11.1773,11.1794,4763365.0
2007-10-29 23:06:00,11.1802,11.1802,11.1767,11.1767,5295063.0
2007-10-29 23:07:00,11.17705,11.17785,11.1756,11.1768,17443135.0
2007-10-29 23:08:00,11.17755,11.178,11.17655,11.17655,4854645.0
2007-10-29 23:09:00,11.1759,11.17775,11.1751,11.17775,7124124.0
2007-10-29 23:10:00,11.1781,11.1781,11.17627,11.1773,10073096.0
2007-10-29 23:11:00,11.1794,11.1794,11.1768,11.17815,19820800.0
2007-10-29 23:12:00,11.18065,11.18065,11.1773,11.1783,4028642.0
2007-10-29 23:13:00,11.1787,11.1799,11.17835,11.17835,3168129.0
2007-10-29 23:14:00,11.1779,11.1793,11.17642,11.17795,34328607.0
2007-10-29 23:15:00,11.17995,11.18075,11.17765,11.17835,33515642.0
2007-10-29 23:16:00,11.17995,11.17995,11.17725,11.17785,13517636.0
2007-10-29 23:17:00,11.1778,11.1795,11.17765,11.1784,29014335.0
2007-10-29 23:18:00,11.1804,11.1804,11.17735,11.17865,13791085.0
2007-10-29 23:19:00,11.17785,11.1791,11.17785,11.1791,7072017.0
2007-10-29 23:20:00,11.1808,11.1808,11.1778,11.1784,5110728.0
2007-10-29 23:21:00,11.1775,11.179,11.1767,11.1774,28223281.0
2007-10-29 23:22:00,11.18105,11.18105,11.17825,11.1793,42620432.0
2007-10-29 23:23:00,11.17815,11.1786,11.1776,11.1776,22471886.0
2007-10-29 23:24:00,11.1776,11.1783,11.17755,11.1783,10764613.0
2007-10-29 23:25:00,11.1767,11.1778,11.1767,11.1778,4249636.0
2007-10-29 23:26:00,11.1805,11.1805,11.1773,11.17745,9731356.0
2007-10-29 23:27:00,11.1784,11.1784,11.177,11.177,4971848.0
2007-10-29 23:28:00,11.17835,11.17835,11.17685,11.1776,4188988.0
2007-10-29 23:29:00,11.17775,11.17845,11.17726,11.17765,10643451.0
2007-10-29 23:30:00,11.17865,11.17865,11.17685,11.17685,10338151.0
2007-10-29 23:31:00,11.1765,11.1784,11.1758,11.1772,6400780.0
2007-10-29 23:32:00,11.1793,11.1793,11.17605,11.1778,3960850.0
2007-10-29 23:33:00,11.17685,11.17865,11.17685,11.17765,11619478.0
2007-10-29 23:34:00,11.17925,11.17925,11.1775,11.17785,9245510.0
2007-10-29 23:35:00,11.1791,11.1792,11.1784,11.1792,15651062.0
2007-10-29 23:36:00,11.1811,11.1811,11.1781,11.1781,2571822.0
2007-10-29 23:37:00,11.17895,11.17925,11.1784,11.17925,7524353.0
2007-10-29 23:38:00,11.18,11.18,11.1776,11.1784,13009724.0
2007-10-29 23:39:00,11.1786,11.1786,11.17726,11.1774,11431565.0
2007-10-29 23:40:00,11.1808,11.1808,11.17645,11.1791,3481480.0
2007-10-29 23:41:00,11.1779,11.17885,11.1774,11.17845,15590705.0
2007-10-29 23:42:00,11.1802,11.1802,11.17455,11.17785,4353702.0
2007-10-29 23:43:00,11.1774,11.1774,11.1763,11.1766,36458024.0
2007-10-29 23:44:00,11.1783,11.17865,11.17665,11.17865,6837158.0
2007-10-29 23:45:00,11.1771,11.1777,11.1758,11.1758,77940853.0
2007-10-29 23:46:00,11.1777,11.1777,11.1764,11.17755,22629507.0
2007-10-29 23:47:00,11.177,11.17775,11.17505,11.17705,6782177.0
2007-10-29 23:48:00,11.1785,11.1785,11.1759,11.1759,18278696.0
2007-10-29 23:49:00,11.177,11.17785,11.17645,11.17645,6595206.0
2007-10-29 23:50:00,11.1775,11.1775,11.17579,11.1758,41393083.0
2007-10-29 23:51:00,11.1767,11.1768,11.1762,11.1766,25983317.0
2007-10-29 23:52:00,11.178,11.178,11.1759,11.1767,3407331.0
2007-10-29 23:53:00,11.17485,11.17685,11.17485,11.17675,10338180.0
2007-10-29 23:54:00,11.17835,11.17835,11.17635,11.17765,11315387.0
2007-10-29 23:55:00,11.1774,11.1774,11.17615,11.17615,25042220.0
2007-10-29 23:56:00,11.17755,11.17772,11.17635,11.1772,7716802.0
2007-10-29 23:57:00,11.1765,11.17718,11.17571,11.17675,14395831.0
2007-10-29 23:58:00,11.17765,11.17765,11.17638,11.17645,5544521.0
2007-10-29 23:59:00,11.17615,11.17695,11.17565,11.17565,43447498.0
2007-10-30 00:00:00,11.1762,11.1774,11.17575,11.1762,56188184.0
2007-10-30 00:01:00,11.17515,11.17755,11.17515,11.1764,25171667.0
2007-10-30 00:02:00,11.17755,11.17755,11.17675,11.17725,7265407.0
2007-10-30 00:03:00,11.176,11.17775,11.176,11.17695,18893760.0
2007-10-30 00:04:00,11.1784,11.1784,11.17545,11.17545,13984904.0
2007-10-30 00:05:00,11.17655,11.1776,11.17655,11.1776,11921520.0
2007-10-30 00:06:00,11.1778,11.1778,11.1759,11.1759,3679090.0
2007-10-30 00:07:00,11.17675,11.17685,11.1758,11.17595,3852244.0
2007-10-30 00:08:00,11.1774,11.1774,11.17545,11.17625,20975918.0
2007-10-30 00:09:00,11.1757,11.17661,11.1753,11.1753,7658377.0
2007-10-30 00:10:00,11.17715,11.17715,11.17585,11.17585,14539253.0
2007-10-30 00:11:00,11.17705,11.17728,11.1767,11.1767,12168194.0
2007-10-30 00:12:00,11.1785,11.1785,11.1759,11.1764,1333850.0
2007-10-30 00:13:00,11.17615,11.17625,11.1755,11.17595,6614011.0
2007-10-30 00:14:00,11.1783,11.1783,11.17685,11.17685,3115791.0
2007-10-30 00:15:00,11.17685,11.17707,11.1766,11.1766,8208243.0
2007-10-30 00:16:00,11.1782,11.1782,11.17635,11.17635,20395161.0
2007-10-30 00:17:00,11.1775,11.1775,11.1759,11.1759,7802457.0
2007-10-30 00:18:00,11.1767,11.1767,11.1756,11.1756,10948740.0
2007-10-30 00:19:00,11.1756,11.1759,11.1754,11.1755,4610775.0
2007-10-30 00:20:00,11.17735,11.17735,11.17435,11.1752,10405215.0
2007-10-30 00:21:00,11.174,11.17619,11.174,11.17445,12683201.0
2007-10-30 00:22:00,11.1776,11.1776,11.1749,11.1749,14726996.0
2007-10-30 00:24:00,11.17835,11.17835,11.17465,11.1756,2269407.0
2007-10-30 00:25:00,11.17455,11.1752,11.17429,11.1744,28600722.0
2007-10-30 00:26:00,11.17655,11.17655,11.1735,11.1747,23432842.0
2007-10-30 00:27:00,11.17525,11.17525,11.1742,11.1742,12950325.0
2007-10-30 00:28:00,11.17705,11.17705,11.1745,11.17485,2625668.0
2007-10-30 00:29:00,11.17565,11.17565,11.1738,11.1745,697063.0
2007-10-30 00:30:00,11.176,11.176,11.1745,11.1745,9445347.0
2007-10-30 00:32:00,11.1769,11.1769,11.1744,11.17545,5428501.0
2007-10-30 00:33:00,11.1752,11.17725,11.17455,11.1762,9930081.0
2007-10-30 00:34:00,11.17855,11.17855,11.17625,11.17625,5819821.0
2007-10-30 00:35:00,11.1764,11.17805,11.1764,11.17805,24468607.0
2007-10-30 00:36:00,11.17895,11.17895,11.1758,11.1758,26764897.0
2007-10-30 00:37:00,11.1765,11.1765,11.1758,11.17645,11704330.0
2007-10-30 00:38:00,11.178,11.178,11.17575,11.17575,15691681.0
2007-10-30 00:39:00,11.1758,11.17655,11.1756,11.1756,1600957.0
2007-10-30 00:40:00,11.1764,11.1764,11.1749,11.1749,22771932.0
2007-10-30 00:41:00,11.1749,11.17565,11.17484,11.17565,7142007.0
2007-10-30 00:42:00,11.17535,11.17535,11.17438,11.1746,30859607.0
2007-10-30 00:43:00,11.1741,11.17555,11.1741,11.1746,8557812.0
2007-10-30 00:44:00,11.17705,11.17705,11.1746,11.1746,44462108.0
2007-10-30 00:45:00,11.17445,11.17455,11.17288,11.17395,14706791.0
2007-10-30 00:46:00,11.1759,11.1759,11.16785,11.16785,11926216.0
2007-10-30 00:47:00,11.16858,11.1747,11.16858,11.1747,7136399.0
2007-10-30 00:48:00,11.1755,11.1758,11.1746,11.1746,2535821.0
2007-10-30 00:49:00,11.17475,11.17475,11.17242,11.1735,1507977.0
2007-10-30 00:50:00,11.17655,11.17655,11.17395,11.1748,7415005.0
2007-10-30 00:51:00,11.174,11.17498,11.17363,11.17445,2178036.0
2007-10-30 00:52:00,11.17495,11.17555,11.1739,11.1749,18687305.0
2007-10-30 00:53:00,11.1743,11.17495,11.17415,11.17495,3555740.0
2007-10-30 00:54:00,11.17625,11.17625,11.17285,11.174,4670021.0
2007-10-30 00:55:00,11.17465,11.17465,11.17385,11.17395,18253783.0
2007-10-30 00:56:00,11.1747,11.17477,11.1736,11.17425,13287253.0
2007-10-30 00:57:00,11.1734,11.174,11.17285,11.1737,9816237.0
2007-10-30 00:58:00,11.1746,11.1749,11.1731,11.1749,8094046.0
2007-10-30 00:59:00,11.17555,11.17555,11.1731,11.1742,4173935.0
2007-10-30 01:00:00,11.1746,11.1746,11.1733,11.1733,9270422.0
2007-10-30 01:01:00,11.1728,11.17395,11.17025,11.17255,42135912.0
2007-10-30 01:02:00,11.17505,11.17505,11.1723,11.1723,8179532.0
2007-10-30 01:03:00,11.17235,11.1731,11.17228,11.1725,28710025.0
2007-10-30 01:04:00,11.1751,11.1751,11.1717,11.1717,14157380.0
2007-10-30 01:05:00,11.17235,11.17345,11.17175,11.173,9228081.0
2007-10-30 01:06:00,11.1755,11.1755,11.1654,11.16839,43070511.0
2007-10-30 01:07:00,11.17095,11.1725,11.17095,11.1725,7673801.0
2007-10-30 01:08:00,11.175,11.175,11.1706,11.1723,5407561.0
2007-10-30 01:09:00,11.1725,11.1726,11.17126,11.1726,12011411.0
2007-10-30 01:10:00,11.1732,11.17325,11.1719,11.1724,7571632.0
2007-10-30 01:11:00,11.173,11.173,11.1717,11.1723,36459064.0
2007-10-30 01:12:00,11.1739,11.1739,11.1717,11.1717,17506190.0
2007-10-30 01:13:00,11.1734,11.17405,11.1724,11.17345,20189088.0
2007-10-30 01:14:00,11.17455,11.17455,11.1716,11.173,22982307.0
2007-10-30 01:15:00,11.17295,11.1736,11.1717,11.1725,8967657.0
2007-10-30 01:16:00,11.1742,11.1742,11.17165,11.1733,10723724.0
2007-10-30 01:17:00,11.17265,11.1732,11.1719,11.1723,31695921.0
2007-10-30 01:18:00,11.1721,11.17285,11.1701,11.1709,25857757.0
2007-10-30 01:19:00,11.1711,11.1722,11.1697,11.1717,19089824.0
2007-10-30 01:20:00,11.1724,11.1724,11.17055,11.1716,31278757.0
2007-10-30 01:21:00,11.17155,11.17155,11.1698,11.1698,9582665.0
2007-10-30 01:22:00,11.1725,11.1725,11.16835,11.17045,7436392.0
2007-10-30 01:23:00,11.1699,11.1709,11.1693,11.1693,9018935.0
2007-10-30 01:24:00,11.1727,11.1727,11.1699,11.17125,11705077.0
2007-10-30 01:25:00,11.17045,11.17109,11.17045,11.1709,24889588.0
2007-10-30 01:26:00,11.1737,11.1737,11.1697,11.1697,10402678.0
2007-10-30 01:27:00,11.1695,11.1715,11.1695,11.17075,6782204.0
2007-10-30 01:28:00,11.1726,11.1726,11.16935,11.171,7176233.0
2007-10-30 01:29:00,11.17075,11.1715,11.17075,11.1713,13501885.0
2007-10-30 01:30:00,11.17215,11.17215,11.1706,11.1714,38645114.0
2007-10-30 01:31:00,11.17185,11.17185,11.17015,11.17015,29379618.0
2007-10-30 01:32:00,11.1719,11.17227,11.1705,11.1705,1596558.0
2007-10-30 01:33:00,11.1705,11.17065,11.1701,11.17065,10301798.0
2007-10-30 01:34:00,11.1702,11.1713,11.16915,11.16915,13385189.0
2007-10-30 01:35:00,11.1713,11.17134,11.17,11.17,1588010.0
2007-10-30 01:36:00,11.17095,11.17095,11.16925,11.1695,11675028.0
2007-10-30 01:37:00,11.1695,11.17105,11.1683,11.1693,4084460.0
2007-10-30 01:38:00,11.1709,11.17135,11.16895,11.1699,29564203.0
2007-10-30 01:39:00,11.17,11.1716,11.16895,11.16955,7258895.0
2007-10-30 01:40:00,11.1708,11.1708,11.16945,11.16945,16716150.0
2007-10-30 01:41:00,11.17005,11.1717,11.16939,11.1717,11936743.0
2007-10-30 01:42:00,11.1728,11.1728,11.17015,11.1714,41395677.0
2007-10-30 01:43:00,11.1725,11.1725,11.1705,11.1705,12372679.0
2007-10-30 01:44:00,11.1732,11.1732,11.171,11.171,8256999.0
2007-10-30 01:45:00,11.17195,11.1723,11.1708,11.1708,8414158.0
2007-10-30 01:46:00,11.1735,11.1735,11.1707,11.1707,5488429.0
2007-10-30 01:47:00,11.171,11.171,11.16945,11.17005,8087740.0
2007-10-30 01:48:00,11.1692,11.17095,11.1692,11.17065,3911836.0
2007-10-30 01:49:00,11.1714,11.1714,11.17075,11.1713,6649671.0
2007-10-30 01:50:00,11.17175,11.17224,11.17035,11.17035,15502081.0
2007-10-30 01:51:00,11.17175,11.17203,11.17125,11.1715,17665296.0
2007-10-30 01:52:00,11.17245,11.17245,11.1704,11.1722,4191654.0
2007-10-30 01:53:00,11.17145,11.17145,11.16875,11.17075,4400966.0
2007-10-30 01:54:00,11.17195,11.17195,11.1696,11.1696,2756126.0
2007-10-30 01:55:00,11.1703,11.17145,11.16955,11.17045,21199051.0
2007-10-30 01:56:00,11.172,11.172,11.16775,11.17125,10859683.0
2007-10-30 01:57:00,11.17195,11.17225,11.1696,11.17225,16967347.0
2007-10-30 01:58:00,11.1728,11.1728,11.17058,11.1711,10211837.0
2007-10-30 02:00:00,11.17305,11.17305,11.16995,11.16995,497519.0
2007-10-30 02:01:00,11.1706,11.1713,11.16895,11.1707,9494967.0
2007-10-30 02:02:00,11.17225,11.1724,11.1708,11.17205,16403079.0
2007-10-30 02:03:00,11.17165,11.17165,11.1696,11.1712,10292563.0
2007-10-30 02:04:00,11.16985,11.17135,11.1695,11.1704,22841339.0
2007-10-30 02:05:00,11.1708,11.1728,11.1708,11.17215,2827666.0
2007-10-30 02:06:00,11.17415,11.17415,11.171,11.17155,4440933.0
2007-10-30 02:07:00,11.1723,11.17265,11.1683,11.17045,3951036.0
2007-10-30 02:08:00,11.1714,11.1714,11.16935,11.16935,17013673.0
2007-10-30 02:09:00,11.16885,11.17058,11.16885,11.16955,15508285.0
2007-10-30 02:10:00,11.1714,11.1714,11.1692,11.1692,6809698.0
2007-10-30 02:11:00,11.17015,11.17015,11.1685,11.1685,3629126.0
2007-10-30 02:12:00,11.17125,11.17125,11.16825,11.1687,8408090.0
2007-10-30 02:13:00,11.1682,11.1698,11.168,11.1687,6051858.0
2007-10-30 02:14:00,11.1707,11.1707,11.16785,11.16785,7739291.0
2007-10-30 02:15:00,11.1703,11.1703,11.1695,11.1698,7517298.0
2007-10-30 02:16:00,11.1722,11.1722,11.1684,11.1703,12341824.0
2007-10-30 02:17:00,11.1698,11.1701,11.1684,11.1684,41915429.0
2007-10-30 02:18:00,11.1729,11.1729,11.16995,11.16995,11435854.0
2007-10-30 02:19:00,11.16835,11.1715,11.16835,11.1704,15268681.0
2007-10-30 02:20:00,11.17105,11.17105,11.1686,11.1686,7509716.0
2007-10-30 02:21:00,11.17,11.17095,11.1699,11.1701,30986483.0
2007-10-30 02:22:00,11.1727,11.1727,11.1684,11.1684,3961266.0
2007-10-30 02:23:00,11.1687,11.17035,11.1687,11.16945,11818026.0
2007-10-30 02:24:00,11.1712,11.1712,11.1688,11.1691,1577127.0
2007-10-30 02:25:00,11.16945,11.16945,11.1658,11.1674,12433987.0
2007-10-30 02:26:00,11.16965,11.16965,11.16705,11.1676,10013414.0
2007-10-30 02:27:00,11.1677,11.16865,11.1669,11.1669,1526930.0
2007-10-30 02:28:00,11.16895,11.16895,11.16665,11.16885,29709392.0
2007-10-30 02:29:00,11.1679,11.1679,11.16645,11.16645,35571718.0
2007-10-30 02:30:00,11.1684,11.1687,11.16685,11.16785,13638268.0
2007-10-30 02:31:00,11.1671,11.1689,11.16605,11.1669,7938313.0
2007-10-30 02:32:00,11.16865,11.16865,11.16495,11.1651,6391672.0
2007-10-30 02:33:00,11.1663,11.1663,11.16467,11.1659,9891299.0
2007-10-30 02:34:00,11.1671,11.1671,11.16465,11.165,33530166.0
2007-10-30 02:35:00,11.16645,11.16645,11.163,11.1639,11150877.0
2007-10-30 02:36:00,11.1651,11.1651,11.1626,11.1628,8926103.0
2007-10-30 02:37:00,11.16435,11.16435,11.1625,11.1625,7573473.0
2007-10-30 02:38:00,11.1636,11.1636,11.15985,11.15985,10421604.0
2007-10-30 02:39:00,11.1601,11.1614,11.15945,11.1609,28435232.0
2007-10-30 02:40:00,11.1615,11.16185,11.1602,11.1602,18953359.0
2007-10-30 02:41:00,11.1595,11.1609,11.15855,11.1609,26586217.0
2007-10-30 02:42:00,11.1603,11.1617,11.15995,11.15995,29356229.0
2007-10-30 02:43:00,11.1611,11.1611,11.1592,11.1602,11884876.0
2007-10-30 02:44:00,11.1608,11.1612,11.1593,11.16005,9504672.0
2007-10-30 02:45:00,11.1609,11.1609,11.15965,11.16045,24757412.0
2007-10-30 02:46:00,11.16075,11.1608,11.1593,11.1593,21704031.0
2007-10-30 02:47:00,11.1592,11.1597,11.15765,11.1594,16891348.0
2007-10-30 02:48:00,11.1604,11.1604,11.1557,11.1564,37968069.0
2007-10-30 02:49:00,11.1561,11.15745,11.1551,11.1551,7246273.0
2007-10-30 02:50:00,11.1568,11.1568,11.1538,11.1548,12726651.0
2007-10-30 02:51:00,11.1545,11.1567,11.1545,11.1567,5050021.0
2007-10-30 02:52:00,11.1586,11.1586,11.15575,11.15655,7640183.0
2007-10-30 02:53:00,11.15735,11.15735,11.152,11.152,46887122.0
2007-10-30 02:54:00,11.1526,11.1526,11.14825,11.15045,9644733.0
2007-10-30 02:55:00,11.1512,11.15255,11.1496,11.1502,13000350.0
2007-10-30 02:56:00,11.1512,11.15285,11.1495,11.15285,27774040.0
2007-10-30 02:57:00,11.1521,11.15475,11.1521,11.15395,8301568.0
2007-10-30 02:58:00,11.15495,11.15495,11.1526,11.1526,42952000.0
2007-10-30 02:59:00,11.1528,11.15365,11.15165,11.1522,8519042.0
2007-10-30 03:00:00,11.1531,11.1541,11.15255,11.15315,4446981.0
2007-10-30 03:01:00,11.154,11.155,11.1526,11.1538,8448017.0
2007-10-30 03:02:00,11.156,11.156,11.1531,11.1542,9619989.0
2007-10-30 03:03:00,11.15465,11.1554,11.154,11.1541,12365987.0
2007-10-30 03:04:00,11.15555,11.15555,11.1534,11.15355,17792946.0
2007-10-30 03:05:00,11.1539,11.15545,11.15262,11.15545,4953351.0
2007-10-30 03:06:00,11.15485,11.1551,11.15335,11.1538,3735413.0
2007-10-30 03:07:00,11.1539,11.1542,11.15285,11.15355,18625841.0
2007-10-30 03:08:00,11.15515,11.15527,11.15385,11.1539,2357948.0
2007-10-30 03:09:00,11.1544,11.15525,11.1544,11.15525,7777434.0
2007-10-30 03:10:00,11.1554,11.1554,11.15272,11.15415,1583179.0
2007-10-30 03:11:00,11.1542,11.1551,11.1522,11.1522,2350811.0
2007-10-30 03:12:00,11.154,11.154,11.1513,11.1521,7050385.0
2007-10-30 03:13:00,11.15125,11.1519,11.15065,11.1519,12774440.0
2007-10-30 03:14:00,11.15325,11.15325,11.1494,11.15185,15230728.0
2007-10-30 03:15:00,11.1515,11.15345,11.1515,11.15305,40790927.0
2007-10-30 03:16:00,11.1543,11.1546,11.15345,11.1546,9104054.0
2007-10-30 03:17:00,11.1541,11.15505,11.1541,11.15415,31345463.0
2007-10-30 03:18:00,11.15515,11.15525,11.15403,11.1552,7359099.0
2007-10-30 03:19:00,11.154,11.1553,11.154,11.1553,21067565.0
2007-10-30 03:20:00,11.1564,11.1564,11.1551,11.1551,1647414.0
2007-10-30 03:21:00,11.15545,11.1573,11.15545,11.1561,14347335.0
2007-10-30 03:22:00,11.15695,11.15755,11.1562,11.1572,10961163.0
2007-10-30 03:23:00,11.1556,11.15615,11.1556,11.15605,28073102.0
2007-10-30 03:24:00,11.15805,11.15805,11.15595,11.1577,25939368.0
2007-10-30 03:25:00,11.15605,11.15775,11.15605,11.15715,5970882.0
2007-10-30 03:26:00,11.1583,11.1583,11.1567,11.1567,9624038.0
2007-10-30 03:27:00,11.15735,11.15735,11.15585,11.1561,5473936.0
2007-10-30 03:28:00,11.1562,11.15725,11.1552,11.15595,8551756.0
2007-10-30 03:29:00,11.1564,11.1576,11.15588,11.1576,8836513.0
2007-10-30 03:30:00,11.1586,11.1586,11.15615,11.15755,728459.0
2007-10-30 03:31:00,11.15825,11.16045,11.1579,11.16045,2735356.0
2007-10-30 03:32:00,11.1604,11.16375,11.1593,11.16375,14275051.0
2007-10-30 03:33:00,11.1632,11.1632,11.16131,11.16135,21533581.0
2007-10-30 03:34:00,11.162,11.1638,11.16115,11.16305,27695092.0
2007-10-30 03:35:00,11.1626,11.1639,11.16215,11.16355,2238293.0
2007-10-30 03:36:00,11.1647,11.1647,11.1626,11.1626,11358160.0
2007-10-30 03:37:00,11.1637,11.1637,11.16066,11.1634,15390318.0
2007-10-30 03:38:00,11.16385,11.16385,11.1608,11.1627,11999245.0
2007-10-30 03:39:00,11.163,11.16375,11.1627,11.16305,10455402.0
2007-10-30 03:40:00,11.164,11.164,11.1616,11.1616,4922363.0
2007-10-30 03:41:00,11.162,11.1661,11.162,11.1623,12165266.0
2007-10-30 03:42:00,11.163,11.163,11.16095,11.1612,7548088.0
2007-10-30 03:43:00,11.16075,11.16285,11.16075,11.1619,19289852.0
2007-10-30 03:44:00,11.1634,11.1634,11.161,11.16275,7888748.0
2007-10-30 03:45:00,11.16225,11.1632,11.1617,11.1632,3349592.0
2007-10-30 03:46:00,11.16335,11.16335,11.161,11.16215,6018756.0
2007-10-30 03:47:00,11.1613,11.1623,11.1597,11.1597,1427647.0
2007-10-30 03:48:00,11.1617,11.1617,11.15975,11.16045,13511208.0
2007-10-30 03:49:00,11.16133,11.16492,11.15865,11.15865,15677433.0
2007-10-30 03:50:00,11.1601,11.16045,11.1588,11.1592,7971664.0
2007-10-30 03:51:00,11.15965,11.16095,11.1589,11.16,19418548.0
2007-10-30 03:52:00,11.16055,11.16055,11.15685,11.15685,3721975.0
2007-10-30 03:53:00,11.159,11.159,11.15684,11.1575,3452277.0
2007-10-30 03:54:00,11.1589,11.1589,11.1566,11.15815,10873332.0
2007-10-30 03:55:00,11.15725,11.1596,11.1563,11.1566,13867033.0
2007-10-30 03:56:00,11.15835,11.15835,11.1557,11.1557,17751069.0
2007-10-30 03:57:00,11.15645,11.15645,11.15475,11.15595,6902343.0
2007-10-30 03:58:00,11.1576,11.1576,11.15445,11.15445,26764133.0
2007-10-30 03:59:00,11.155,11.1564,11.1545,11.1564,59546611.0
2007-10-30 04:00:00,11.15585,11.15815,11.1556,11.15645,10153298.0
2007-10-30 04:01:00,11.15735,11.15925,11.15591,11.15825,5535114.0
2007-10-30 04:02:00,11.15955,11.16175,11.158,11.1607,14742277.0
2007-10-30 04:03:00,11.1608,11.16125,11.15925,11.16025,7839093.0
2007-10-30 04:04:00,11.16155,11.16155,11.16005,11.1608,26230461.0
2007-10-30 04:05:00,11.16105,11.16105,11.15975,11.16085,10344077.0
2007-10-30 04:06:00,11.16195,11.16195,11.15795,11.15795,11178827.0
2007-10-30 04:07:00,11.1591,11.1591,11.15745,11.1581,3220845.0
2007-10-30 04:08:00,11.1596,11.1596,11.157,11.157,26906196.0
2007-10-30 04:09:00,11.1564,11.15656,11.155,11.1561,44503910.0
2007-10-30 04:10:00,11.15465,11.15665,11.1546,11.1555,7037135.0
2007-10-30 04:11:00,11.1557,11.1557,11.1553,11.1553,17973154.0
2007-10-30 04:12:00,11.15705,11.15705,11.15563,11.1563,7305230.0
2007-10-30 04:13:00,11.15585,11.15702,11.15585,11.1566,23360696.0
2007-10-30 04:14:00,11.1578,11.1578,11.1569,11.1569,73779679.0
2007-10-30 04:15:00,11.15805,11.15805,11.15387,11.1561,6389271.0
2007-10-30 04:16:00,11.157,11.157,11.1556,11.1564,33307169.0
2007-10-30 04:17:00,11.15725,11.15761,11.15615,11.1575,4447546.0
2007-10-30 04:18:00,11.15845,11.15845,11.15665,11.1573,17202587.0
2007-10-30 04:19:00,11.1574,11.1576,11.1567,11.1576,3253720.0
2007-10-30 04:20:00,11.1595,11.1595,11.1565,11.1573,10673729.0
2007-10-30 04:21:00,11.1571,11.1572,11.1564,11.1569,11978383.0
2007-10-30 04:22:00,11.15935,11.15935,11.15725,11.15725,8134434.0
2007-10-30 04:23:00,11.1577,11.1595,11.15715,11.1594,2659038.0
2007-10-30 04:24:00,11.1601,11.1601,11.159,11.159,14250260.0
2007-10-30 04:25:00,11.15845,11.16045,11.15845,11.15885,8708213.0
2007-10-30 04:26:00,11.15985,11.15985,11.1582,11.15945,11428620.0
2007-10-30 04:27:00,11.1598,11.15989,11.1586,11.1586,4273684.0
2007-10-30 04:28:00,11.1615,11.1615,11.1589,11.1591,6346202.0
2007-10-30 04:29:00,11.15945,11.15945,11.15645,11.15645,10419421.0
2007-10-30 04:30:00,11.16075,11.16075,11.15815,11.15925,11367565.0
2007-10-30 04:31:00,11.1589,11.1603,11.1589,11.15965,4453055.0
2007-10-30 04:32:00,11.1609,11.1609,11.15805,11.1591,5125086.0
2007-10-30 04:33:00,11.16005,11.16005,11.1573,11.1593,8988875.0
2007-10-30 04:34:00,11.1608,11.1611,11.1597,11.16,4001541.0
2007-10-30 04:35:00,11.1604,11.1616,11.15975,11.1616,10966395.0
2007-10-30 04:36:00,11.1615,11.1633,11.16065,11.16065,24005860.0
2007-10-30 04:37:00,11.1627,11.16315,11.16095,11.16285,45345710.0
2007-10-30 04:38:00,11.1627,11.16445,11.1619,11.1625,27348140.0
2007-10-30 04:39:00,11.1618,11.1618,11.1612,11.1614,4831014.0
2007-10-30 04:40:00,11.1629,11.1629,11.16145,11.16145,6543922.0
2007-10-30 04:41:00,11.16215,11.16255,11.16155,11.1618,14356740.0
2007-10-30 04:42:00,11.1631,11.1631,11.1619,11.1621,27504345.0
2007-10-30 04:43:00,11.16225,11.1626,11.16165,11.16245,13189224.0
2007-10-30 04:44:00,11.16315,11.16315,11.1617,11.16245,36233126.0
2007-10-30 04:45:00,11.16155,11.16352,11.16075,11.1619,32291041.0
2007-10-30 04:46:00,11.16335,11.16335,11.1615,11.1615,3487207.0
2007-10-30 04:47:00,11.1623,11.16265,11.1613,11.16215,3930381.0
2007-10-30 04:48:00,11.16295,11.16295,11.16115,11.1626,21785887.0
2007-10-30 04:49:00,11.1624,11.16255,11.16041,11.161,9530795.0
2007-10-30 04:50:00,11.16315,11.16315,11.15875,11.161,7442669.0
2007-10-30 04:51:00,11.15885,11.16165,11.15885,11.16165,4833379.0
2007-10-30 04:52:00,11.162,11.162,11.15825,11.15825,16212599.0
2007-10-30 04:53:00,11.1624,11.1624,11.161,11.1619,5003367.0
2007-10-30 04:54:00,11.1631,11.1631,11.1612,11.16235,5261643.0
2007-10-30 04:55:00,11.16165,11.16175,11.1611,11.1611,4265026.0
2007-10-30 04:56:00,11.16105,11.1628,11.16091,11.16125,9062907.0
2007-10-30 04:57:00,11.1621,11.1622,11.16084,11.1622,13266172.0
2007-10-30 04:58:00,11.1619,11.16267,11.1619,11.1626,6161489.0
2007-10-30 04:59:00,11.1631,11.16335,11.16141,11.16335,20863261.0
2007-10-30 05:00:00,11.16295,11.1637,11.16085,11.1622,9191805.0
2007-10-30 05:01:00,11.1631,11.16375,11.16206,11.163,2389972.0
2007-10-30 05:02:00,11.16305,11.1638,11.1625,11.1629,8397381.0
2007-10-30 05:03:00,11.1636,11.16395,11.16208,11.1628,9972052.0
2007-10-30 05:04:00,11.16395,11.164,11.16295,11.164,8937552.0
2007-10-30 05:05:00,11.16415,11.1644,11.16225,11.16385,19201930.0
2007-10-30 05:06:00,11.16455,11.1647,11.16235,11.16425,6539470.0
2007-10-30 05:07:00,11.16475,11.16545,11.16415,11.16485,3558522.0
2007-10-30 05:08:00,11.1661,11.16626,11.1647,11.1658,14779098.0
2007-10-30 05:09:00,11.16575,11.1664,11.16485,11.16515,8721902.0
2007-10-30 05:10:00,11.1656,11.1668,11.1649,11.16525,5438118.0
2007-10-30 05:11:00,11.1656,11.1656,11.1633,11.1633,23564119.0
2007-10-30 05:12:00,11.16625,11.16625,11.165,11.165,7281809.0
2007-10-30 05:13:00,11.1649,11.1649,11.16435,11.1647,23371924.0
2007-10-30 05:14:00,11.1656,11.1656,11.1643,11.1645,6275294.0
2007-10-30 05:15:00,11.1648,11.1658,11.1647,11.1649,7857932.0
2007-10-30 05:16:00,11.16615,11.16615,11.1625,11.16445,7992203.0
2007-10-30 05:17:00,11.1641,11.16459,11.1629,11.1633,3990741.0
2007-10-30 05:18:00,11.16295,11.1646,11.1627,11.1631,7209464.0
2007-10-30 05:19:00,11.1624,11.1632,11.1613,11.16245,36149085.0
2007-10-30 05:20:00,11.1628,11.1628,11.15895,11.16225,27534376.0
2007-10-30 05:21:00,11.162,11.16245,11.1608,11.162,8613560.0
2007-10-30 05:22:00,11.16415,11.16415,11.16215,11.1627,2603002.0
2007-10-30 05:23:00,11.1628,11.1633,11.1621,11.1622,8229343.0
2007-10-30 05:24:00,11.16405,11.16405,11.1619,11.16295,5086193.0
2007-10-30 05:25:00,11.16255,11.163,11.1612,11.16225,34849260.0
2007-10-30 05:26:00,11.16345,11.16345,11.16195,11.1633,14293017.0
2007-10-30 05:27:00,11.16275,11.16365,11.16235,11.16255,8636727.0
2007-10-30 05:28:00,11.1635,11.1635,11.16105,11.1617,20901718.0
2007-10-30 05:29:00,11.1613,11.16217,11.1613,11.16195,8566004.0
2007-10-30 05:30:00,11.16345,11.16345,11.1621,11.1621,26975024.0
2007-10-30 05:31:00,11.1609,11.16155,11.1608,11.16095,3387306.0
2007-10-30 05:32:00,11.1635,11.1636,11.162,11.1623,19812437.0
2007-10-30 05:33:00,11.16245,11.164,11.1621,11.1621,21120680.0
2007-10-30 05:34:00,11.1638,11.1638,11.1628,11.1628,46103819.0
2007-10-30 05:35:00,11.1641,11.1641,11.16305,11.1637,6264384.0
2007-10-30 05:36:00,11.1652,11.1652,11.16255,11.16255,48434380.0
2007-10-30 05:37:00,11.1624,11.1641,11.1624,11.1641,22049918.0
2007-10-30 05:38:00,11.1643,11.1643,11.16262,11.16385,42643016.0
2007-10-30 05:39:00,11.1635,11.16535,11.1612,11.1649,16478396.0
2007-10-30 05:40:00,11.1659,11.1659,11.1628,11.1628,6668336.0
2007-10-30 05:41:00,11.1632,11.16365,11.16115,11.1618,16365666.0
2007-10-30 05:42:00,11.1649,11.1649,11.1622,11.1624,4751620.0
2007-10-30 05:43:00,11.16285,11.16315,11.16237,11.16315,14257409.0
2007-10-30 05:44:00,11.16405,11.16405,11.16213,11.16265,11893416.0
2007-10-30 05:45:00,11.1634,11.1634,11.1624,11.1629,4352051.0
2007-10-30 05:46:00,11.16435,11.16435,11.16254,11.16275,1723284.0
2007-10-30 05:47:00,11.16295,11.16325,11.16087,11.16265,37093831.0
2007-10-30 05:48:00,11.1642,11.1642,11.16315,11.1632,4245270.0
2007-10-30 05:49:00,11.1637,11.16424,11.16255,11.16295,11176210.0
2007-10-30 05:50:00,11.16415,11.16415,11.16215,11.1634,16769047.0
2007-10-30 05:51:00,11.16315,11.16411,11.16128,11.164,10585948.0
2007-10-30 05:52:00,11.1656,11.1656,11.1628,11.16315,45151530.0
2007-10-30 05:53:00,11.16395,11.16395,11.16275,11.16275,16906264.0
2007-10-30 05:54:00,11.1629,11.16555,11.1616,11.16295,10685195.0
2007-10-30 05:55:00,11.16305,11.164,11.1628,11.163,13646224.0
2007-10-30 05:56:00,11.1639,11.1642,11.1625,11.16395,44819466.0
2007-10-30 05:57:00,11.16305,11.1634,11.16285,11.1631,4263619.0
2007-10-30 05:58:00,11.16425,11.16447,11.16255,11.16405,7117124.0
2007-10-30 05:59:00,11.1646,11.1658,11.1636,11.1654,8145730.0
2007-10-30 06:00:00,11.16675,11.16675,11.16278,11.1645,15904069.0
2007-10-30 06:01:00,11.1633,11.165,11.1633,11.1641,17579171.0
2007-10-30 06:02:00,11.1672,11.1672,11.1638,11.16445,4487864.0
2007-10-30 06:03:00,11.1638,11.16405,11.16204,11.16405,22351072.0
2007-10-30 06:04:00,11.1662,11.1662,11.16295,11.1639,15924733.0
2007-10-30 06:05:00,11.1635,11.1647,11.1622,11.164,9632143.0
2007-10-30 06:06:00,11.16655,11.16655,11.1629,11.16415,20452922.0
2007-10-30 06:07:00,11.16385,11.16429,11.16385,11.1639,13128548.0
2007-10-30 06:08:00,11.1652,11.1652,11.1629,11.16305,4142329.0
2007-10-30 06:09:00,11.164,11.164,11.16237,11.1633,13322057.0
2007-10-30 06:10:00,11.1654,11.1654,11.1629,11.1637,1568970.0
2007-10-30 06:11:00,11.16375,11.16452,11.16195,11.1636,57351484.0
2007-10-30 06:12:00,11.1648,11.1657,11.16435,11.1649,4007639.0
2007-10-30 06:13:00,11.16545,11.16554,11.1646,11.165,21803368.0
2007-10-30 06:14:00,11.16675,11.16675,11.1646,11.16495,33124566.0
2007-10-30 06:15:00,11.16535,11.16577,11.16375,11.16405,20418169.0
2007-10-30 06:16:00,11.1664,11.1664,11.1644,11.1649,10481019.0
2007-10-30 06:17:00,11.1645,11.1653,11.164,11.164,10781319.0
2007-10-30 06:18:00,11.1655,11.1655,11.1648,11.1654,4225769.0
2007-10-30 06:19:00,11.1644,11.1663,11.16331,11.166,25778394.0
2007-10-30 06:20:00,11.16685,11.16685,11.16345,11.1657,12146811.0
2007-10-30 06:21:00,11.16555,11.16601,11.1645,11.16575,7095027.0
2007-10-30 06:22:00,11.16615,11.1672,11.1657,11.1657,7292110.0
2007-10-30 06:23:00,11.1653,11.1657,11.1638,11.1651,10230712.0
2007-10-30 06:24:00,11.1662,11.1662,11.16414,11.16415,6190074.0
2007-10-30 06:25:00,11.16395,11.1657,11.1635,11.16495,10208972.0
2007-10-30 06:26:00,11.167,11.167,11.1643,11.16445,10292623.0
2007-10-30 06:27:00,11.1646,11.16509,11.164,11.1642,5455608.0
2007-10-30 06:28:00,11.1664,11.1664,11.1631,11.1647,6899449.0
2007-10-30 06:29:00,11.1645,11.1646,11.16365,11.16385,3583789.0
2007-10-30 06:30:00,11.16505,11.16505,11.1637,11.16395,17767175.0
2007-10-30 06:31:00,11.16315,11.16395,11.1621,11.1621,12634352.0
2007-10-30 06:32:00,11.16415,11.16415,11.1607,11.16105,14965228.0
2007-10-30 06:33:00,11.1608,11.16155,11.15965,11.1599,8272514.0
2007-10-30 06:34:00,11.1612,11.1615,11.15975,11.1614,8237617.0
2007-10-30 06:35:00,11.1609,11.1609,11.1594,11.16055,5126502.0
2007-10-30 06:36:00,11.1618,11.1618,11.1576,11.1576,5329572.0
2007-10-30 06:37:00,11.1582,11.15855,11.1566,11.1579,2949806.0
2007-10-30 06:38:00,11.1592,11.1592,11.15719,11.15835,19857836.0
2007-10-30 06:39:00,11.15835,11.159,11.1576,11.159,44916553.0
2007-10-30 06:40:00,11.1593,11.1593,11.158,11.1582,3300648.0
2007-10-30 06:41:00,11.15825,11.1591,11.15785,11.15785,13297321.0
2007-10-30 06:42:00,11.1571,11.15782,11.15675,11.1573,18572478.0
2007-10-30 06:43:00,11.15785,11.1584,11.15645,11.15765,5423331.0
2007-10-30 06:44:00,11.1587,11.15925,11.1566,11.15925,8740891.0
2007-10-30 06:45:00,11.1592,11.1592,11.15785,11.1584,9813333.0
2007-10-30 06:46:00,11.1594,11.1594,11.15749,11.1578,6451592.0
2007-10-30 06:47:00,11.15875,11.16025,11.1584,11.1599,12157110.0
2007-10-30 06:48:00,11.16115,11.16115,11.1593,11.1593,971358.0
2007-10-30 06:49:00,11.1586,11.1602,11.1582,11.1593,3336066.0
2007-10-30 06:50:00,11.16085,11.16085,11.15843,11.15895,37393630.0
2007-10-30 06:51:00,11.1587,11.15938,11.1587,11.1592,4818003.0
2007-10-30 06:52:00,11.1608,11.1608,11.1583,11.15845,22006112.0
2007-10-30 06:53:00,11.1584,11.15855,11.1563,11.1576,7884782.0
2007-10-30 06:54:00,11.15895,11.15895,11.1565,11.1585,4297775.0
2007-10-30 06:55:00,11.1574,11.15855,11.15665,11.15725,8508217.0
2007-10-30 06:56:00,11.1581,11.1581,11.15575,11.15575,18074411.0
2007-10-30 06:57:00,11.15605,11.15615,11.15373,11.15435,6374254.0
2007-10-30 06:58:00,11.1555,11.1555,11.15415,11.15505,25113994.0
2007-10-30 06:59:00,11.1557,11.15588,11.1543,11.1543,2095983.0
2007-10-30 07:00:00,11.15455,11.1549,11.15156,11.1524,2756871.0
2007-10-30 07:01:00,11.1513,11.153,11.1505,11.153,12819400.0
2007-10-30 07:02:00,11.15345,11.1545,11.15245,11.1541,10397710.0
2007-10-30 07:03:00,11.15395,11.15504,11.15395,11.1545,4796996.0
2007-10-30 07:04:00,11.1567,11.15675,11.1535,11.155,17079426.0
2007-10-30 07:05:00,11.15495,11.1562,11.1546,11.15505,24814455.0
2007-10-30 07:06:00,11.1561,11.1561,11.155,11.155,7518231.0
2007-10-30 07:07:00,11.1559,11.15674,11.1559,11.15635,13704615.0
2007-10-30 07:08:00,11.15725,11.15725,11.1547,11.1557,4032032.0
2007-10-30 07:09:00,11.1564,11.15674,11.15485,11.1564,12738075.0
2007-10-30 07:10:00,11.15595,11.15721,11.15595,11.1567,5120543.0
2007-10-30 07:11:00,11.15655,11.15715,11.15604,11.15645,12103078.0
2007-10-30 07:12:00,11.156,11.1581,11.15582,11.1573,3027020.0
2007-10-30 07:13:00,11.158,11.158,11.15615,11.15615,16442968.0
2007-10-30 07:14:00,11.1597,11.1597,11.15755,11.15755,1622858.0
2007-10-30 07:15:00,11.15735,11.15847,11.15705,11.1581,271894.0
2007-10-30 07:16:00,11.15965,11.16102,11.1575,11.1606,9296735.0
2007-10-30 07:17:00,11.1597,11.1611,11.1581,11.1608,2639840.0
2007-10-30 07:18:00,11.16155,11.16155,11.15815,11.16025,37192470.0
2007-10-30 07:19:00,11.16,11.16,11.1585,11.15885,4217084.0
2007-10-30 07:20:00,11.1597,11.1597,11.15635,11.15735,9033043.0
2007-10-30 07:21:00,11.1567,11.1578,11.15623,11.15625,2894392.0
2007-10-30 07:22:00,11.15675,11.1571,11.15473,11.1571,7922654.0
2007-10-30 07:23:00,11.1558,11.15875,11.1558,11.1585,28140313.0
2007-10-30 07:24:00,11.1598,11.1598,11.15695,11.1588,6938335.0
2007-10-30 07:25:00,11.1579,11.15845,11.15645,11.1573,6588664.0
2007-10-30 07:26:00,11.1596,11.1596,11.1569,11.1569,6757468.0
2007-10-30 07:27:00,11.15875,11.15875,11.15781,11.15785,20060734.0
2007-10-30 07:28:00,11.1588,11.16,11.1554,11.16,16498519.0
2007-10-30 07:29:00,11.1602,11.1617,11.1597,11.1606,6863785.0
2007-10-30 07:30:00,11.16045,11.16155,11.15975,11.16025,22987134.0
2007-10-30 07:31:00,11.16085,11.162,11.1596,11.1619,2455815.0
2007-10-30 07:32:00,11.1627,11.1627,11.16075,11.162,16790603.0
2007-10-30 07:33:00,11.1616,11.16287,11.16145,11.1625,8412867.0
2007-10-30 07:34:00,11.16145,11.1635,11.1613,11.1623,7335822.0
2007-10-30 07:35:00,11.16245,11.16325,11.16245,11.16325,21829444.0
2007-10-30 07:36:00,11.1647,11.1647,11.1622,11.16245,11511607.0
2007-10-30 07:37:00,11.16405,11.16405,11.16315,11.1634,56997606.0
2007-10-30 07:38:00,11.16235,11.16429,11.16235,11.1628,2711569.0
2007-10-30 07:39:00,11.1634,11.1634,11.16115,11.16305,11670597.0
2007-10-30 07:40:00,11.16425,11.16425,11.1604,11.16355,12304657.0
2007-10-30 07:41:00,11.16315,11.1636,11.16235,11.1627,26214529.0
2007-10-30 07:42:00,11.1631,11.1639,11.16235,11.1637,10275080.0
2007-10-30 07:43:00,11.16405,11.1641,11.1636,11.16405,2178949.0
2007-10-30 07:44:00,11.16395,11.16395,11.1618,11.1618,5193418.0
2007-10-30 07:45:00,11.162,11.16305,11.1598,11.16065,3341684.0
2007-10-30 07:46:00,11.162,11.16209,11.15985,11.15985,23974622.0
2007-10-30 07:47:00,11.1595,11.16005,11.1584,11.15865,3586076.0
2007-10-30 07:48:00,11.1595,11.15955,11.1585,11.1587,6612810.0
2007-10-30 07:49:00,11.1586,11.1598,11.15824,11.1586,12375646.0
2007-10-30 07:50:00,11.16015,11.161,11.15955,11.1604,6699363.0
2007-10-30 07:51:00,11.1603,11.1616,11.15925,11.15925,24960329.0
2007-10-30 07:52:00,11.16035,11.16047,11.15805,11.1602,21234129.0
2007-10-30 07:53:00,11.16015,11.1612,11.1581,11.1608,7917855.0
2007-10-30 07:54:00,11.1605,11.1624,11.15985,11.1606,1953845.0
2007-10-30 07:55:00,11.16125,11.16125,11.15922,11.15975,1762238.0
2007-10-30 07:56:00,11.1622,11.1622,11.1592,11.1599,5336801.0
2007-10-30 07:57:00,11.1599,11.16095,11.15875,11.15875,6443967.0
2007-10-30 07:58:00,11.16165,11.1639,11.15855,11.1639,7249324.0
2007-10-30 07:59:00,11.164,11.164,11.16305,11.1633,2744859.0
2007-10-30 08:00:00,11.16355,11.16375,11.16125,11.1631,7506473.0
2007-10-30 08:01:00,11.16285,11.16285,11.1613,11.1616,4094643.0
2007-10-30 08:02:00,11.1622,11.1622,11.16035,11.16035,19769642.0
2007-10-30 08:03:00,11.16105,11.16155,11.15985,11.16035,41352536.0
2007-10-30 08:04:00,11.1619,11.1619,11.15944,11.1607,4348493.0
2007-10-30 08:05:00,11.1609,11.1617,11.16035,11.1608,36403521.0
2007-10-30 08:06:00,11.1626,11.1626,11.15915,11.1608,5173928.0
2007-10-30 08:07:00,11.16135,11.16165,11.16058,11.16085,1138521.0
2007-10-30 08:08:00,11.162,11.162,11.16025,11.1606,37121203.0
2007-10-30 08:09:00,11.1608,11.1612,11.1602,11.1612,10593682.0
2007-10-30 08:10:00,11.1615,11.16215,11.16045,11.1613,6083660.0
2007-10-30 08:11:00,11.16155,11.162,11.1609,11.1612,31704228.0
2007-10-30 08:12:00,11.1619,11.1619,11.15925,11.1602,2870760.0
2007-10-30 08:13:00,11.16035,11.16055,11.1599,11.1605,5397008.0
2007-10-30 08:14:00,11.16125,11.16125,11.1579,11.15955,10619505.0
2007-10-30 08:15:00,11.1596,11.1598,11.158,11.1587,7990786.0
2007-10-30 08:16:00,11.1604,11.1604,11.15758,11.1583,8413202.0
2007-10-30 08:17:00,11.159,11.15985,11.1586,11.15875,7347762.0
2007-10-30 08:18:00,11.1606,11.1606,11.1577,11.15855,4368835.0
2007-10-30 08:19:00,11.1582,11.1592,11.15747,11.15835,18660180.0
2007-10-30 08:20:00,11.1595,11.1597,11.1579,11.159,3231437.0
2007-10-30 08:21:00,11.15845,11.15925,11.1576,11.1578,3762508.0
2007-10-30 08:22:00,11.15985,11.15985,11.1555,11.1571,2187548.0
2007-10-30 08:23:00,11.1564,11.1571,11.15405,11.15405,17063387.0
2007-10-30 08:24:00,11.1562,11.1562,11.1544,11.1556,14005856.0
2007-10-30 08:25:00,11.15465,11.15595,11.1535,11.154,12180291.0
2007-10-30 08:26:00,11.1533,11.1539,11.152,11.15335,2704011.0
2007-10-30 08:27:00,11.15225,11.15425,11.14985,11.1533,22984460.0
2007-10-30 08:28:00,11.1525,11.1525,11.1485,11.1491,8077105.0
2007-10-30 08:29:00,11.1493,11.1501,11.1441,11.147,1117492.0
2007-10-30 08:30:00,11.14825,11.14825,11.14415,11.1453,50361479.0
2007-10-30 08:31:00,11.1459,11.149,11.1419,11.14855,3417682.0
2007-10-30 08:32:00,11.1501,11.1501,11.1448,11.14965,27693730.0
2007-10-30 08:33:00,11.1498,11.15045,11.1458,11.14945,6901458.0
2007-10-30 08:34:00,11.1498,11.1498,11.1483,11.14945,3427065.0
2007-10-30 08:35:00,11.1499,11.15015,11.1459,11.15015,3851278.0
2007-10-30 08:36:00,11.14965,11.15035,11.14706,11.14965,5074504.0
2007-10-30 08:37:00,11.14875,11.14995,11.1452,11.14815,3607443.0
2007-10-30 08:38:00,11.14795,11.14891,11.1429,11.1467,16634982.0
2007-10-30 08:39:00,11.14645,11.14965,11.14355,11.14965,12185672.0
2007-10-30 08:40:00,11.14995,11.14995,11.14515,11.1489,10247770.0
2007-10-30 08:41:00,11.14965,11.15075,11.1458,11.15005,2328429.0
2007-10-30 08:42:00,11.1475,11.15085,11.1465,11.1496,17605714.0
2007-10-30 08:43:00,11.1487,11.1487,11.1436,11.14695,4877097.0
2007-10-30 08:44:00,11.1481,11.1494,11.1469,11.1479,13705560.0
2007-10-30 08:45:00,11.14855,11.14855,11.14365,11.1459,7684036.0
2007-10-30 08:46:00,11.1468,11.1468,11.14025,11.1444,14896492.0
2007-10-30 08:47:00,11.1445,11.1467,11.14145,11.14485,3644624.0
2007-10-30 08:48:00,11.1466,11.1468,11.13995,11.14425,31540253.0
2007-10-30 08:49:00,11.1438,11.14655,11.1413,11.1459,12992503.0
2007-10-30 08:50:00,11.1468,11.14875,11.14255,11.14645,14144926.0
2007-10-30 08:51:00,11.14895,11.1501,11.1445,11.1486,20857806.0
2007-10-30 08:52:00,11.1493,11.1493,11.14465,11.14715,7149536.0
2007-10-30 08:53:00,11.14765,11.15,11.1441,11.1497,14372427.0
2007-10-30 08:54:00,11.1501,11.15055,11.1454,11.15005,5485068.0
2007-10-30 08:55:00,11.14895,11.1504,11.14895,11.1497,2040390.0
2007-10-30 08:56:00,11.14985,11.14985,11.14555,11.14895,2403826.0
2007-10-30 08:57:00,11.14905,11.15085,11.14605,11.1492,12723139.0
2007-10-30 08:58:00,11.1513,11.1513,11.1472,11.14925,15245968.0
2007-10-30 08:59:00,11.1499,11.1516,11.1496,11.1496,7114131.0
2007-10-30 09:00:00,11.151,11.15155,11.1472,11.14955,13827342.0
2007-10-30 09:01:00,11.1507,11.1507,11.14705,11.14705,8456171.0
2007-10-30 09:02:00,11.1508,11.1508,11.147,11.1503,4992968.0
2007-10-30 09:03:00,11.1496,11.15015,11.1478,11.1478,11199169.0
2007-10-30 09:04:00,11.15145,11.15145,11.144,11.1468,29999462.0
2007-10-30 09:05:00,11.1461,11.1485,11.14485,11.14585,5174156.0
2007-10-30 09:06:00,11.14475,11.1481,11.1441,11.1441,36124885.0
2007-10-30 09:07:00,11.1436,11.14535,11.1399,11.1399,2909343.0
2007-10-30 09:08:00,11.1396,11.1427,11.13575,11.1394,28171124.0
2007-10-30 09:09:00,11.1394,11.14195,11.1367,11.1401,1224124.0
2007-10-30 09:10:00,11.141,11.141,11.1387,11.14005,702302.0
2007-10-30 09:11:00,11.1397,11.14176,11.1387,11.13986,8457595.0
2007-10-30 09:12:00,11.14074,11.1488,11.14074,11.1471,14188618.0
2007-10-30 09:13:00,11.1468,11.14685,11.14205,11.14655,30828135.0
2007-10-30 09:14:00,11.1442,11.1475,11.14325,11.147,11481955.0
2007-10-30 09:15:00,11.14675,11.147,11.1411,11.1443,5289783.0
2007-10-30 09:16:00,11.14505,11.14645,11.14285,11.14645,9683115.0
2007-10-30 09:17:00,11.14525,11.1462,11.1425,11.1439,9469635.0
2007-10-30 09:18:00,11.14725,11.1479,11.14455,11.1474,10850315.0
2007-10-30 09:19:00,11.1453,11.14865,11.14505,11.1484,100247491.0
2007-10-30 09:20:00,11.1492,11.1533,11.1492,11.1521,41443879.0
2007-10-30 09:21:00,11.1532,11.1532,11.1469,11.1524,4833844.0
2007-10-30 09:22:00,11.1521,11.1539,11.1481,11.15165,2803477.0
2007-10-30 09:23:00,11.15145,11.1526,11.1492,11.1496,56587094.0
2007-10-30 09:24:00,11.15005,11.1507,11.1491,11.1494,9727357.0
2007-10-30 09:25:00,11.14925,11.1499,11.1484,11.14955,6969625.0
2007-10-30 09:26:00,11.15125,11.15425,11.148,11.15195,17666459.0
2007-10-30 09:27:00,11.15325,11.1557,11.14965,11.1557,9819888.0
2007-10-30 09:28:00,11.1565,11.1565,11.1523,11.1523,4548232.0
2007-10-30 09:29:00,11.15255,11.15365,11.152,11.15265,7173879.0
2007-10-30 09:30:00,11.1525,11.154,11.1478,11.15215,61324993.0
2007-10-30 09:31:00,11.1511,11.15261,11.1506,11.15172,24324076.0
2007-10-30 09:32:00,11.15275,11.1599,11.15275,11.1592,7201890.0
2007-10-30 09:33:00,11.16035,11.16035,11.15305,11.1588,12016718.0
2007-10-30 09:34:00,11.15875,11.15925,11.1549,11.1549,8250661.0
2007-10-30 09:35:00,11.15565,11.15905,11.15434,11.1585,5938729.0
2007-10-30 09:36:00,11.1592,11.1592,11.15425,11.1587,7589326.0
2007-10-30 09:37:00,11.1593,11.1596,11.1555,11.1596,14522861.0
2007-10-30 09:38:00,11.1602,11.1602,11.1546,11.1585,5260111.0
2007-10-30 09:39:00,11.1587,11.16015,11.1545,11.15785,17251184.0
2007-10-30 09:40:00,11.1588,11.1588,11.15477,11.1571,4217763.0
2007-10-30 09:41:00,11.1572,11.1583,11.1543,11.15575,5234749.0
2007-10-30 09:42:00,11.15625,11.1576,11.15525,11.1558,10389122.0
2007-10-30 09:43:00,11.15725,11.15725,11.15375,11.156,24686897.0
2007-10-30 09:44:00,11.1576,11.15785,11.15541,11.15645,31382342.0
2007-10-30 09:45:00,11.1562,11.1584,11.1554,11.1584,17233250.0
2007-10-30 09:46:00,11.1594,11.1594,11.1533,11.1567,4720286.0
2007-10-30 09:47:00,11.1551,11.1573,11.1551,11.15595,1818609.0
2007-10-30 09:48:00,11.1569,11.15885,11.1559,11.158,2153068.0
2007-10-30 09:49:00,11.15635,11.16065,11.1543,11.15995,19078674.0
2007-10-30 09:50:00,11.16345,11.16435,11.15985,11.15985,14421582.0
2007-10-30 09:51:00,11.1608,11.1608,11.15635,11.1599,7592047.0
2007-10-30 09:52:00,11.1601,11.1604,11.1548,11.1604,3745197.0
2007-10-30 09:53:00,11.15975,11.1606,11.1573,11.1573,2377512.0
2007-10-30 09:54:00,11.1617,11.16345,11.15855,11.1615,16878939.0
2007-10-30 09:55:00,11.16145,11.16145,11.15415,11.1573,19682117.0
2007-10-30 09:56:00,11.1576,11.15885,11.15325,11.1577,27743478.0
2007-10-30 09:57:00,11.15715,11.1592,11.1556,11.1592,3610003.0
2007-10-30 09:58:00,11.15945,11.15945,11.1557,11.1576,11777137.0
2007-10-30 09:59:00,11.1584,11.1589,11.1562,11.15655,8484129.0
2007-10-30 10:00:00,11.15725,11.15905,11.1531,11.15825,7666600.0
2007-10-30 10:01:00,11.15795,11.1586,11.15605,11.1578,13240216.0
2007-10-30 10:02:00,11.15885,11.15885,11.15625,11.15675,6912699.0
2007-10-30 10:03:00,11.1581,11.1594,11.15495,11.1594,1096529.0
2007-10-30 10:04:00,11.15845,11.1619,11.156,11.16105,38814558.0
2007-10-30 10:05:00,11.1616,11.16715,11.16045,11.16715,46644578.0
2007-10-30 10:06:00,11.16775,11.16775,11.16213,11.16285,2178219.0
2007-10-30 10:07:00,11.1662,11.16715,11.1653,11.16565,12598454.0
2007-10-30 10:08:00,11.16635,11.1688,11.162,11.1667,17356446.0
2007-10-30 10:09:00,11.1671,11.16755,11.16275,11.16465,14035133.0
2007-10-30 10:10:00,11.1658,11.1658,11.1631,11.16375,28415280.0
2007-10-30 10:11:00,11.1644,11.16835,11.16314,11.16715,11885638.0
2007-10-30 10:12:00,11.1659,11.16695,11.16305,11.164,36919192.0
2007-10-30 10:13:00,11.1631,11.1639,11.15845,11.1613,47709094.0
2007-10-30 10:14:00,11.1624,11.16425,11.15975,11.15975,11765354.0
2007-10-30 10:15:00,11.1599,11.1601,11.1574,11.1601,23014959.0
2007-10-30 10:16:00,11.1608,11.1622,11.15685,11.1599,1598609.0
2007-10-30 10:17:00,11.1601,11.1616,11.15845,11.16145,4996593.0
2007-10-30 10:18:00,11.1622,11.1622,11.158,11.1613,1699996.0
2007-10-30 10:19:00,11.16085,11.16115,11.15685,11.1599,18914860.0
2007-10-30 10:20:00,11.1608,11.16095,11.1588,11.16095,3845910.0
2007-10-30 10:21:00,11.16055,11.16185,11.15855,11.16185,7368075.0
2007-10-30 10:22:00,11.16345,11.1642,11.159,11.16375,8266377.0
2007-10-30 10:23:00,11.1637,11.16485,11.1611,11.16335,45047637.0
2007-10-30 10:24:00,11.165,11.16575,11.1634,11.1651,30267924.0
2007-10-30 10:25:00,11.16465,11.1651,11.1599,11.1639,2426300.0
2007-10-30 10:26:00,11.16455,11.16455,11.161,11.161,24690943.0
2007-10-30 10:27:00,11.1598,11.16365,11.1598,11.16285,4093876.0
2007-10-30 10:28:00,11.16405,11.16405,11.1596,11.16175,7740746.0
2007-10-30 10:29:00,11.1622,11.1639,11.16123,11.16165,33055230.0
2007-10-30 10:30:00,11.16575,11.16575,11.1595,11.1595,7793105.0
2007-10-30 10:31:00,11.1596,11.1639,11.1596,11.1623,4573074.0
2007-10-30 10:32:00,11.16405,11.16405,11.1584,11.16235,20638458.0
2007-10-30 10:33:00,11.16185,11.16315,11.15905,11.16105,8647947.0
2007-10-30 10:34:00,11.16205,11.16235,11.15777,11.1583,5316083.0
2007-10-30 10:35:00,11.16,11.16275,11.1568,11.16085,21130397.0
2007-10-30 10:36:00,11.1621,11.16285,11.15725,11.16285,23400349.0
2007-10-30 10:37:00,11.16255,11.16255,11.1595,11.1603,4921743.0
2007-10-30 10:38:00,11.16015,11.16105,11.1573,11.15915,10498730.0
2007-10-30 10:39:00,11.15895,11.1609,11.1572,11.1609,7039228.0
2007-10-30 10:40:00,11.16145,11.16175,11.15815,11.1605,9376953.0
2007-10-30 10:41:00,11.16035,11.162,11.159,11.16095,13142540.0
2007-10-30 10:42:00,11.1613,11.16155,11.1593,11.1614,2341191.0
2007-10-30 10:43:00,11.1605,11.1637,11.1577,11.1623,18974252.0
2007-10-30 10:44:00,11.1643,11.16785,11.16225,11.1645,3585902.0
2007-10-30 10:45:00,11.1653,11.16978,11.16377,11.1692,176973029.0
2007-10-30 10:46:00,11.1703,11.17095,11.1661,11.1698,8423797.0
2007-10-30 10:47:00,11.1652,11.17005,11.1652,11.1698,10066421.0
2007-10-30 10:48:00,11.16865,11.1704,11.1639,11.16515,5150929.0
2007-10-30 10:49:00,11.16555,11.1674,11.15995,11.1656,1755889.0
2007-10-30 10:50:00,11.16525,11.1667,11.164,11.166,9456495.0
2007-10-30 10:51:00,11.16585,11.16695,11.1615,11.1666,58831643.0
2007-10-30 10:52:00,11.1677,11.169,11.16535,11.1671,33036489.0
2007-10-30 10:53:00,11.16755,11.1701,11.1653,11.1677,35568271.0
2007-10-30 10:54:00,11.1684,11.1684,11.1621,11.1672,14835559.0
2007-10-30 10:55:00,11.1652,11.16575,11.16265,11.16285,3746366.0
2007-10-30 10:56:00,11.16365,11.1643,11.1617,11.16365,8507276.0
2007-10-30 10:57:00,11.1646,11.1664,11.1618,11.1646,5315818.0
2007-10-30 10:58:00,11.16525,11.16525,11.15935,11.1623,4960634.0
2007-10-30 10:59:00,11.164,11.1652,11.1617,11.1644,15242698.0
2007-10-30 11:00:00,11.1648,11.16605,11.15985,11.1632,13678483.0
2007-10-30 11:01:00,11.16465,11.16465,11.15745,11.16225,4437974.0
2007-10-30 11:02:00,11.1625,11.16315,11.15943,11.1595,8292114.0
2007-10-30 11:03:00,11.1603,11.1604,11.15565,11.1601,1353156.0
2007-10-30 11:04:00,11.1617,11.16335,11.1609,11.1614,18466627.0
2007-10-30 11:05:00,11.161,11.1619,11.1568,11.16135,11409331.0
2007-10-30 11:06:00,11.1595,11.16215,11.1595,11.16015,35237771.0
2007-10-30 11:07:00,11.16015,11.1622,11.15846,11.161,14326991.0
2007-10-30 11:08:00,11.16235,11.1627,11.1585,11.16,7177094.0
2007-10-30 11:09:00,11.1624,11.1636,11.1593,11.1609,4769840.0
2007-10-30 11:10:00,11.16385,11.16385,11.15857,11.16195,4129310.0
2007-10-30 11:11:00,11.16075,11.163,11.16075,11.16105,1691205.0
2007-10-30 11:12:00,11.162,11.162,11.1602,11.1607,9645912.0
2007-10-30 11:13:00,11.161,11.16195,11.15605,11.1591,7191128.0
2007-10-30 11:14:00,11.16155,11.16155,11.1559,11.15605,23424639.0
2007-10-30 11:15:00,11.159,11.159,11.1536,11.1575,11498600.0
2007-10-30 11:16:00,11.1552,11.1586,11.15465,11.15465,1517658.0
2007-10-30 11:17:00,11.15535,11.1562,11.15365,11.15365,3284758.0
2007-10-30 11:18:00,11.1554,11.1563,11.1546,11.1559,9234765.0
2007-10-30 11:19:00,11.1546,11.1566,11.15095,11.1528,30506875.0
2007-10-30 11:20:00,11.15335,11.15801,11.14955,11.14955,13676685.0
2007-10-30 11:21:00,11.15105,11.15475,11.148,11.1518,5775494.0
2007-10-30 11:22:00,11.15095,11.15395,11.14955,11.15365,2779471.0
2007-10-30 11:23:00,11.1501,11.15385,11.1501,11.1535,2508515.0
2007-10-30 11:24:00,11.1539,11.1546,11.15205,11.15305,2495436.0
2007-10-30 11:25:00,11.1531,11.15655,11.1514,11.1563,11555375.0
2007-10-30 11:26:00,11.15795,11.15795,11.15215,11.1557,22921144.0
2007-10-30 11:27:00,11.15125,11.1561,11.15125,11.15135,23281604.0
2007-10-30 11:28:00,11.15228,11.15632,11.15228,11.15625,29215214.0
2007-10-30 11:29:00,11.1564,11.1564,11.1535,11.1542,2244749.0
2007-10-30 11:30:00,11.1553,11.1553,11.1523,11.15485,9987016.0
2007-10-30 11:31:00,11.1546,11.15525,11.15295,11.1547,5541222.0
2007-10-30 11:32:00,11.15585,11.15585,11.1535,11.15485,42073854.0
2007-10-30 11:33:00,11.1549,11.15505,11.15247,11.1545,1280888.0
2007-10-30 11:34:00,11.1565,11.157,11.15268,11.15505,1906927.0
2007-10-30 11:35:00,11.155,11.1559,11.1546,11.1546,7378428.0
2007-10-30 11:36:00,11.1576,11.1576,11.15415,11.15655,9441667.0
2007-10-30 11:37:00,11.15525,11.15615,11.15115,11.1542,58782943.0
2007-10-30 11:38:00,11.1559,11.1559,11.14985,11.1543,15334132.0
2007-10-30 11:39:00,11.15295,11.1539,11.15115,11.15245,52071943.0
2007-10-30 11:40:00,11.154,11.154,11.1527,11.1533,8728194.0
2007-10-30 11:41:00,11.1513,11.1535,11.151,11.1515,13646007.0
2007-10-30 11:42:00,11.1536,11.1536,11.1481,11.1523,13110325.0
2007-10-30 11:43:00,11.152,11.15465,11.15105,11.15465,10043728.0
2007-10-30 11:44:00,11.1559,11.1559,11.1501,11.1526,8864998.0
2007-10-30 11:45:00,11.1522,11.15305,11.14835,11.1503,4815305.0
2007-10-30 11:46:00,11.15145,11.15335,11.1478,11.15215,26588492.0
2007-10-30 11:47:00,11.1518,11.1526,11.14925,11.15175,15629292.0
2007-10-30 11:48:00,11.1525,11.1525,11.1468,11.1515,11428840.0
2007-10-30 11:49:00,11.1499,11.1529,11.148,11.1509,7426908.0
2007-10-30 11:50:00,11.15305,11.15305,11.15005,11.15175,10409783.0
2007-10-30 11:51:00,11.151,11.151,11.147,11.15045,3837850.0
2007-10-30 11:52:00,11.1509,11.1513,11.14905,11.1513,11957973.0
2007-10-30 11:53:00,11.14985,11.1515,11.14915,11.1502,926634.0
2007-10-30 11:54:00,11.1509,11.1509,11.1489,11.14975,13708421.0
2007-10-30 11:55:00,11.1495,11.14975,11.14605,11.14975,16316033.0
2007-10-30 11:56:00,11.1511,11.15165,11.1473,11.15065,20445888.0
2007-10-30 11:57:00,11.15155,11.15359,11.14715,11.1535,12472912.0
2007-10-30 11:58:00,11.15365,11.1547,11.1517,11.1517,6178069.0
2007-10-30 11:59:00,11.154,11.154,11.1512,11.1512,24578593.0
2007-10-30 12:00:00,11.1537,11.1541,11.14795,11.15385,53136282.0
2007-10-30 12:01:00,11.15185,11.1534,11.14955,11.15275,33672673.0
2007-10-30 12:02:00,11.1541,11.1541,11.14825,11.1519,3381164.0
2007-10-30 12:03:00,11.1522,11.15335,11.14985,11.1532,23349500.0
2007-10-30 12:04:00,11.1542,11.15425,11.1503,11.15365,13374115.0
2007-10-30 12:05:00,11.1542,11.1546,11.15115,11.1534,9425200.0
2007-10-30 12:06:00,11.15325,11.1546,11.15065,11.15355,4295915.0
2007-10-30 12:07:00,11.15,11.1541,11.15,11.15335,13544310.0
2007-10-30 12:08:00,11.15395,11.15395,11.1513,11.1536,6302143.0
2007-10-30 12:09:00,11.15185,11.15455,11.15185,11.15285,7031831.0
2007-10-30 12:10:00,11.1545,11.15465,11.15215,11.1531,10292331.0
2007-10-30 12:11:00,11.1532,11.1535,11.15225,11.153,44925790.0
2007-10-30 12:12:00,11.1544,11.1544,11.15285,11.15285,15771291.0
2007-10-30 12:13:00,11.15315,11.1539,11.1512,11.15215,34154913.0
2007-10-30 12:14:00,11.15635,11.15635,11.15155,11.15445,15157824.0
2007-10-30 12:15:00,11.1535,11.15405,11.15275,11.15405,4713402.0
2007-10-30 12:16:00,11.15515,11.15515,11.15045,11.15235,34195004.0
2007-10-30 12:17:00,11.15075,11.154,11.15074,11.1533,45786106.0
2007-10-30 12:18:00,11.1552,11.1552,11.15115,11.15405,6696332.0
2007-10-30 12:19:00,11.1531,11.1552,11.1521,11.1521,12049493.0
2007-10-30 12:20:00,11.1537,11.1537,11.1481,11.1525,4436497.0
2007-10-30 12:21:00,11.1517,11.15355,11.1517,11.15355,107233011.0
2007-10-30 12:22:00,11.1539,11.1539,11.1499,11.1528,8928876.0
2007-10-30 12:23:00,11.15275,11.15475,11.15015,11.1525,13466781.0
2007-10-30 12:24:00,11.1537,11.1537,11.1501,11.1534,2372863.0
2007-10-30 12:25:00,11.1533,11.1537,11.15219,11.1522,5689265.0
2007-10-30 12:26:00,11.1538,11.15386,11.15163,11.15215,4143350.0
2007-10-30 12:27:00,11.1528,11.15365,11.151,11.153,74779939.0
2007-10-30 12:28:00,11.15295,11.1537,11.15022,11.15215,9288420.0
2007-10-30 12:29:00,11.15265,11.1547,11.15085,11.1547,3888906.0
2007-10-30 12:30:00,11.15372,11.15435,11.15069,11.15435,17716598.0
2007-10-30 12:31:00,11.1542,11.1546,11.1515,11.1544,15566251.0
2007-10-30 12:32:00,11.1551,11.1551,11.1512,11.1512,4041132.0
2007-10-30 12:33:00,11.1524,11.15395,11.1524,11.1526,21641855.0
2007-10-30 12:34:00,11.15455,11.15455,11.1503,11.1503,4644328.0
2007-10-30 12:35:00,11.1527,11.153,11.1516,11.15235,26238903.0
2007-10-30 12:36:00,11.15545,11.15545,11.15105,11.1527,34118682.0
2007-10-30 12:37:00,11.1531,11.15405,11.15148,11.1524,118573020.0
2007-10-30 12:38:00,11.1551,11.1551,11.15135,11.15195,48409521.0
2007-10-30 12:39:00,11.153,11.15405,11.15115,11.15115,19718271.0
2007-10-30 12:40:00,11.15395,11.1544,11.151,11.1519,3136089.0
2007-10-30 12:41:00,11.15345,11.15411,11.1514,11.1514,11308299.0
2007-10-30 12:42:00,11.15415,11.15415,11.15005,11.15035,15328764.0
2007-10-30 12:43:00,11.1535,11.15485,11.15125,11.15125,2688533.0
2007-10-30 12:44:00,11.1535,11.15485,11.15135,11.154,10396837.0
2007-10-30 12:45:00,11.15535,11.15535,11.153,11.15345,7856934.0
2007-10-30 12:46:00,11.15395,11.15407,11.15105,11.15245,6561906.0
2007-10-30 12:47:00,11.1525,11.1537,11.1488,11.152,9276988.0
2007-10-30 12:48:00,11.152,11.15315,11.15105,11.15215,6008686.0
2007-10-30 12:49:00,11.15,11.1539,11.1496,11.1527,63466455.0
2007-10-30 12:50:00,11.1544,11.1544,11.15005,11.1522,4354615.0
2007-10-30 12:51:00,11.15075,11.15214,11.1487,11.15205,3695204.0
2007-10-30 12:52:00,11.15315,11.1535,11.15091,11.1518,17796554.0
2007-10-30 12:53:00,11.15295,11.1533,11.1501,11.1527,35577880.0
2007-10-30 12:54:00,11.1532,11.1532,11.1513,11.1523,11449922.0
2007-10-30 12:55:00,11.1523,11.15345,11.15035,11.1523,3571842.0
2007-10-30 12:56:00,11.15325,11.15325,11.15058,11.1532,5266649.0
2007-10-30 12:57:00,11.15215,11.1529,11.15045,11.1519,6886517.0
2007-10-30 12:58:00,11.1523,11.15296,11.1506,11.1522,38238582.0
2007-10-30 12:59:00,11.15185,11.1525,11.1511,11.1525,9754862.0
2007-10-30 13:00:00,11.1523,11.15415,11.15085,11.1522,32770051.0
2007-10-30 13:01:00,11.153,11.1537,11.152,11.1531,5970986.0
2007-10-30 13:02:00,11.1546,11.1546,11.15174,11.15415,6674619.0
2007-10-30 13:03:00,11.1538,11.15635,11.1519,11.1555,4211642.0
2007-10-30 13:04:00,11.1559,11.1571,11.15245,11.1566,15168152.0
2007-10-30 13:05:00,11.1535,11.1587,11.1535,11.1565,17728539.0
2007-10-30 13:06:00,11.1579,11.1579,11.1565,11.1573,10647749.0
2007-10-30 13:07:00,11.1573,11.1587,11.1561,11.1575,2232012.0
2007-10-30 13:08:00,11.15835,11.1588,11.1555,11.1555,10132881.0
2007-10-30 13:09:00,11.15745,11.15806,11.1567,11.157,17352427.0
2007-10-30 13:10:00,11.1583,11.1583,11.15362,11.1567,6307462.0
2007-10-30 13:11:00,11.1539,11.15555,11.1492,11.15375,11440008.0
2007-10-30 13:12:00,11.15265,11.1566,11.15205,11.15515,17501652.0
2007-10-30 13:13:00,11.155,11.156,11.15075,11.1534,4328213.0
2007-10-30 13:14:00,11.1538,11.15555,11.1529,11.1538,16606542.0
2007-10-30 13:15:00,11.15365,11.1564,11.15305,11.15305,10107597.0
2007-10-30 13:16:00,11.1554,11.157,11.15075,11.156,111415099.0
2007-10-30 13:17:00,11.15705,11.1587,11.1537,11.15685,16183121.0
2007-10-30 13:18:00,11.1584,11.1584,11.15265,11.1558,29344870.0
2007-10-30 13:19:00,11.15715,11.15715,11.15462,11.15685,12714412.0
2007-10-30 13:20:00,11.1579,11.15855,11.15655,11.15655,23138312.0
2007-10-30 13:21:00,11.15625,11.1567,11.154,11.154,15148206.0
2007-10-30 13:22:00,11.1568,11.1577,11.1533,11.1577,5241727.0
2007-10-30 13:23:00,11.15765,11.1602,11.15525,11.1602,1494070.0
2007-10-30 13:24:00,11.1594,11.16366,11.15822,11.16245,29101618.0
2007-10-30 13:25:00,11.1626,11.1629,11.1582,11.16155,8618105.0
2007-10-30 13:26:00,11.16175,11.1635,11.16045,11.1615,6318848.0
2007-10-30 13:27:00,11.16325,11.16455,11.1606,11.162,87665781.0
2007-10-30 13:28:00,11.16315,11.16365,11.1616,11.16365,4449613.0
2007-10-30 13:29:00,11.1635,11.16395,11.1614,11.16325,19037993.0
2007-10-30 13:30:00,11.1638,11.1638,11.15785,11.16075,8286950.0
2007-10-30 13:31:00,11.16065,11.16175,11.15865,11.16095,1816846.0
2007-10-30 13:32:00,11.16205,11.16205,11.1568,11.1589,2694300.0
2007-10-30 13:33:00,11.15875,11.1594,11.15485,11.15845,3425151.0
2007-10-30 13:34:00,11.1609,11.1609,11.1528,11.1557,28021219.0
2007-10-30 13:35:00,11.15645,11.1581,11.15435,11.1553,3094917.0
2007-10-30 13:36:00,11.15545,11.15645,11.15365,11.15405,9933900.0
2007-10-30 13:37:00,11.1549,11.1555,11.15295,11.15495,15730739.0
2007-10-30 13:38:00,11.1553,11.1561,11.14905,11.14905,23600492.0
2007-10-30 13:39:00,11.153,11.153,11.15045,11.15285,54732383.0
2007-10-30 13:40:00,11.15275,11.1547,11.1517,11.1538,15444292.0
2007-10-30 13:41:00,11.1535,11.15585,11.1494,11.1538,44032388.0
2007-10-30 13:42:00,11.1526,11.15455,11.1513,11.1533,8558167.0
2007-10-30 13:43:00,11.15325,11.15325,11.148,11.1516,6440865.0
2007-10-30 13:44:00,11.15215,11.15239,11.14905,11.15125,1666999.0
2007-10-30 13:45:00,11.15235,11.15305,11.14975,11.1526,1629859.0
2007-10-30 13:46:00,11.153,11.15445,11.1497,11.1532,20690858.0
2007-10-30 13:47:00,11.1528,11.15365,11.1519,11.153,9587320.0
2007-10-30 13:48:00,11.15415,11.15415,11.1484,11.1519,6747624.0
2007-10-30 13:49:00,11.1522,11.1534,11.1513,11.15155,6024927.0
2007-10-30 13:50:00,11.1524,11.15325,11.14937,11.15285,3755190.0
2007-10-30 13:51:00,11.1509,11.15215,11.14964,11.15165,4768478.0
2007-10-30 13:52:00,11.15165,11.1525,11.1482,11.1515,3469948.0
2007-10-30 13:53:00,11.15245,11.15245,11.1499,11.151,9901259.0
2007-10-30 13:54:00,11.15175,11.15175,11.14552,11.1499,6158624.0
2007-10-30 13:55:00,11.14925,11.151,11.14785,11.1482,839198.0
2007-10-30 13:56:00,11.1494,11.1527,11.14635,11.1524,15484755.0
2007-10-30 13:57:00,11.1523,11.1533,11.1487,11.1525,4005960.0
2007-10-30 13:58:00,11.15385,11.15385,11.1514,11.1534,6525806.0
2007-10-30 13:59:00,11.15335,11.15369,11.1501,11.1513,10361690.0
2007-10-30 14:00:00,11.1511,11.1543,11.1511,11.1518,21761248.0
2007-10-30 14:01:00,11.15075,11.15295,11.15075,11.15155,14223549.0
2007-10-30 14:02:00,11.15305,11.15305,11.1491,11.1525,41968565.0
2007-10-30 14:03:00,11.15175,11.153,11.1504,11.1517,4891957.0
2007-10-30 14:04:00,11.1525,11.15345,11.1511,11.1515,23627472.0
2007-10-30 14:05:00,11.1524,11.1528,11.1506,11.1506,6184055.0
2007-10-30 14:06:00,11.1537,11.1537,11.1511,11.1511,173986106.0
2007-10-30 14:07:00,11.1511,11.15122,11.14725,11.14725,14536192.0
2007-10-30 14:08:00,11.1468,11.1498,11.1451,11.14845,21280406.0
2007-10-30 14:09:00,11.1496,11.1496,11.1457,11.1457,6956747.0
2007-10-30 14:10:00,11.1484,11.1488,11.1469,11.1469,5774196.0
2007-10-30 14:11:00,11.1484,11.1493,11.1465,11.1473,13510789.0
2007-10-30 14:12:00,11.1502,11.15125,11.146,11.146,14396527.0
2007-10-30 14:13:00,11.15015,11.1506,11.1465,11.1506,29848527.0
2007-10-30 14:14:00,11.1498,11.15185,11.1483,11.1505,165194336.0
2007-10-30 14:15:00,11.1495,11.152,11.1471,11.1509,85470190.0
2007-10-30 14:16:00,11.15295,11.15295,11.1482,11.1509,29232817.0
2007-10-30 14:17:00,11.15185,11.15435,11.14905,11.1523,7048054.0
2007-10-30 14:18:00,11.154,11.154,11.1492,11.1526,9785226.0
2007-10-30 14:19:00,11.1527,11.1527,11.14724,11.15185,7794167.0
2007-10-30 14:20:00,11.154,11.154,11.15205,11.15295,5259894.0
2007-10-30 14:21:00,11.1532,11.1546,11.1503,11.1532,4703698.0
2007-10-30 14:22:00,11.15195,11.153,11.1499,11.15185,2210229.0
2007-10-30 14:23:00,11.15125,11.1526,11.1504,11.1519,4313973.0
2007-10-30 14:24:00,11.1528,11.1546,11.1495,11.15255,12087521.0
2007-10-30 14:25:00,11.1524,11.1533,11.14765,11.15165,1049957.0
2007-10-30 14:26:00,11.1515,11.1515,11.1498,11.1498,14042960.0
2007-10-30 14:27:00,11.15095,11.15235,11.1465,11.15115,10765963.0
2007-10-30 14:28:00,11.15365,11.15365,11.15123,11.1523,4229326.0
2007-10-30 14:29:00,11.15295,11.1535,11.14965,11.14965,18510141.0
2007-10-30 14:30:00,11.1542,11.15585,11.15125,11.15395,22419953.0
2007-10-30 14:31:00,11.1541,11.1557,11.1518,11.1529,2639940.0
2007-10-30 14:32:00,11.15515,11.15615,11.1528,11.1551,8799854.0
2007-10-30 14:33:00,11.155,11.156,11.15375,11.15445,27403158.0
2007-10-30 14:34:00,11.1554,11.15595,11.1538,11.1554,7588198.0
2007-10-30 14:35:00,11.15525,11.15615,11.15385,11.15465,6197184.0
2007-10-30 14:36:00,11.15665,11.16025,11.1553,11.1553,6291032.0
2007-10-30 14:37:00,11.1588,11.1595,11.1544,11.15825,4426051.0
2007-10-30 14:38:00,11.1588,11.15945,11.1541,11.1579,8340965.0
2007-10-30 14:39:00,11.15895,11.1596,11.1573,11.15885,2147762.0
2007-10-30 14:40:00,11.15935,11.15985,11.15655,11.15785,4240595.0
2007-10-30 14:41:00,11.15835,11.1592,11.1564,11.1587,5587141.0
2007-10-30 14:42:00,11.15915,11.1603,11.15755,11.15965,48939354.0
2007-10-30 14:43:00,11.16085,11.16095,11.15882,11.1604,4497697.0
2007-10-30 14:44:00,11.16,11.1603,11.15651,11.1603,5085434.0
2007-10-30 14:45:00,11.1601,11.1623,11.1575,11.1618,1683474.0
2007-10-30 14:46:00,11.16225,11.16225,11.15925,11.16185,56209255.0
2007-10-30 14:47:00,11.1608,11.1626,11.15885,11.1621,4127270.0
2007-10-30 14:48:00,11.1625,11.16315,11.15715,11.15975,5687754.0
2007-10-30 14:49:00,11.1589,11.1603,11.1561,11.1603,2835040.0
2007-10-30 14:50:00,11.1611,11.16135,11.15971,11.1601,5410941.0
2007-10-30 14:51:00,11.1606,11.1609,11.1579,11.1609,1760657.0
2007-10-30 14:52:00,11.16045,11.1611,11.15825,11.15905,8891824.0
2007-10-30 14:53:00,11.15885,11.1603,11.15285,11.1577,6434750.0
2007-10-30 14:54:00,11.1579,11.15905,11.1542,11.1581,17459243.0
2007-10-30 14:55:00,11.15745,11.15805,11.15265,11.1549,2289135.0
2007-10-30 14:56:00,11.15755,11.15755,11.15535,11.1568,43074701.0
2007-10-30 14:57:00,11.15605,11.15795,11.15585,11.1569,6422434.0
2007-10-30 14:58:00,11.1587,11.1602,11.15575,11.156,6996621.0
2007-10-30 14:59:00,11.15995,11.16045,11.15695,11.1582,13746555.0
2007-10-30 15:00:00,11.1608,11.1608,11.15645,11.1588,6930551.0
2007-10-30 15:01:00,11.15935,11.1608,11.156,11.15995,16813664.0
2007-10-30 15:02:00,11.1597,11.162,11.1587,11.161,2771362.0
2007-10-30 15:03:00,11.15865,11.16175,11.1573,11.16125,3497594.0
2007-10-30 15:04:00,11.16205,11.1632,11.15875,11.1621,2367868.0
2007-10-30 15:05:00,11.1622,11.1632,11.1602,11.1621,3752570.0
2007-10-30 15:06:00,11.1623,11.16285,11.1608,11.16285,7045461.0
2007-10-30 15:07:00,11.16115,11.16165,11.15755,11.1614,15541029.0
2007-10-30 15:08:00,11.1628,11.1628,11.16045,11.16165,3939978.0
2007-10-30 15:09:00,11.1608,11.16365,11.1585,11.1585,8546117.0
2007-10-30 15:10:00,11.1621,11.16405,11.16155,11.1632,7199973.0
2007-10-30 15:11:00,11.1644,11.16485,11.16175,11.164,6995160.0
2007-10-30 15:12:00,11.16615,11.16615,11.1631,11.1631,13032624.0
2007-10-30 15:13:00,11.1623,11.1653,11.1623,11.164,35704301.0
2007-10-30 15:14:00,11.16605,11.16605,11.163,11.16435,13311754.0
2007-10-30 15:15:00,11.16365,11.16365,11.15905,11.1636,2427703.0
2007-10-30 15:16:00,11.16235,11.1639,11.1582,11.16015,13070716.0
2007-10-30 15:17:00,11.1617,11.162,11.15675,11.16095,78070870.0
2007-10-30 15:18:00,11.16005,11.16148,11.1593,11.16055,1223798.0
2007-10-30 15:19:00,11.16045,11.16175,11.1588,11.16095,7367785.0
2007-10-30 15:20:00,11.16185,11.16185,11.1584,11.1595,15744769.0
2007-10-30 15:21:00,11.1595,11.1605,11.1583,11.1592,2872616.0
2007-10-30 15:22:00,11.1603,11.1619,11.1593,11.1619,6846523.0
2007-10-30 15:23:00,11.16095,11.16165,11.1585,11.16,22383030.0
2007-10-30 15:24:00,11.161,11.1624,11.15775,11.1624,5087576.0
2007-10-30 15:25:00,11.15965,11.16355,11.15935,11.15935,60189599.0
2007-10-30 15:26:00,11.16435,11.16505,11.1622,11.1624,5023665.0
2007-10-30 15:27:00,11.1634,11.16375,11.16068,11.16375,1746780.0
2007-10-30 15:28:00,11.1645,11.165,11.1613,11.1645,36524350.0
2007-10-30 15:29:00,11.165,11.1653,11.16265,11.16525,39015136.0
2007-10-30 15:30:00,11.1659,11.1659,11.1599,11.1632,9205481.0
2007-10-30 15:31:00,11.16215,11.16383,11.16215,11.16345,43778934.0
2007-10-30 15:32:00,11.164,11.164,11.16266,11.1639,14581543.0
2007-10-30 15:33:00,11.1614,11.1639,11.1612,11.1626,5676538.0
2007-10-30 15:34:00,11.1636,11.16455,11.1618,11.164,2774848.0
2007-10-30 15:35:00,11.16275,11.1634,11.15865,11.16245,10940104.0
2007-10-30 15:36:00,11.16245,11.1633,11.16005,11.16095,6085994.0
2007-10-30 15:37:00,11.1617,11.16355,11.1586,11.163,17049379.0
2007-10-30 15:38:00,11.16395,11.16395,11.16135,11.16215,6037113.0
2007-10-30 15:39:00,11.16165,11.1633,11.16124,11.1629,44259811.0
2007-10-30 15:40:00,11.16385,11.16385,11.15725,11.16155,7313974.0
2007-10-30 15:41:00,11.1621,11.16255,11.1602,11.16255,2210790.0
2007-10-30 15:42:00,11.16415,11.16415,11.1601,11.1619,5908750.0
2007-10-30 15:43:00,11.15755,11.16225,11.15755,11.1613,1512484.0
2007-10-30 15:44:00,11.15985,11.1632,11.15855,11.1631,14727625.0
2007-10-30 15:45:00,11.16285,11.16485,11.1598,11.1646,47991613.0
2007-10-30 15:46:00,11.1654,11.1654,11.1626,11.16405,2114010.0
2007-10-30 15:47:00,11.1639,11.16465,11.1624,11.1624,2485623.0
2007-10-30 15:48:00,11.16585,11.16585,11.1595,11.1595,16286578.0
2007-10-30 15:49:00,11.16215,11.16435,11.16178,11.16435,3519639.0
2007-10-30 15:50:00,11.1644,11.1644,11.1618,11.16255,44838759.0
2007-10-30 15:51:00,11.1624,11.16395,11.16119,11.16205,30295299.0
2007-10-30 15:52:00,11.16385,11.1645,11.16125,11.16425,8286229.0
2007-10-30 15:53:00,11.16215,11.16498,11.15895,11.1648,32963116.0
2007-10-30 15:54:00,11.16435,11.16555,11.16335,11.1649,1873462.0
2007-10-30 15:55:00,11.1649,11.16535,11.16203,11.1632,2583962.0
2007-10-30 15:56:00,11.16425,11.1654,11.1615,11.16415,8764299.0
2007-10-30 15:57:00,11.1629,11.1653,11.1621,11.1634,9148859.0
2007-10-30 15:58:00,11.1641,11.16475,11.1609,11.1641,6336255.0
2007-10-30 15:59:00,11.164,11.16515,11.15945,11.16465,4325934.0
2007-10-30 16:00:00,11.1646,11.16559,11.163,11.16461,6448297.0
2007-10-30 16:01:00,11.16529,11.16971,11.16529,11.16971,3023230.0
2007-10-30 16:02:00,11.17099,11.17538,11.1701,11.1719,15811434.0
2007-10-30 16:03:00,11.17385,11.1755,11.16824,11.1713,22329425.0
2007-10-30 16:04:00,11.1725,11.1776,11.16965,11.1776,10799538.0
2007-10-30 16:05:00,11.1783,11.1793,11.17635,11.17635,1554323.0
2007-10-30 16:06:00,11.17555,11.1768,11.1719,11.17485,11041527.0
2007-10-30 16:07:00,11.17435,11.1787,11.1729,11.17795,13861296.0
2007-10-30 16:08:00,11.1772,11.17855,11.1754,11.1774,10416602.0
2007-10-30 16:09:00,11.17705,11.17705,11.172,11.1769,20387080.0
2007-10-30 16:10:00,11.17785,11.1795,11.17435,11.17435,7458824.0
2007-10-30 16:11:00,11.17585,11.17665,11.1739,11.1753,5077609.0
2007-10-30 16:12:00,11.1762,11.17655,11.1707,11.1745,31653670.0
2007-10-30 16:13:00,11.17325,11.1737,11.16735,11.1721,9959212.0
2007-10-30 16:14:00,11.17285,11.17455,11.16885,11.17455,23712141.0
2007-10-30 16:15:00,11.17165,11.1742,11.17135,11.17135,20132020.0
2007-10-30 16:16:00,11.17305,11.17345,11.17105,11.17345,2948568.0
2007-10-30 16:17:00,11.1729,11.1729,11.1701,11.1716,9901372.0
2007-10-30 16:18:00,11.17235,11.1746,11.17005,11.1735,7274561.0
2007-10-30 16:19:00,11.1726,11.17375,11.17005,11.17155,19449508.0
2007-10-30 16:20:00,11.17415,11.17415,11.17015,11.17215,13628457.0
2007-10-30 16:21:00,11.1721,11.1726,11.16945,11.172,9058515.0
2007-10-30 16:22:00,11.17185,11.17305,11.16885,11.17135,36316201.0
2007-10-30 16:23:00,11.1738,11.17635,11.1714,11.1742,28936808.0
2007-10-30 16:24:00,11.1766,11.1766,11.1687,11.1723,7098995.0
2007-10-30 16:25:00,11.1731,11.1743,11.16965,11.1737,8317844.0
2007-10-30 16:26:00,11.17375,11.17535,11.17095,11.17095,3041148.0
2007-10-30 16:27:00,11.1752,11.1761,11.173,11.17535,22957519.0
2007-10-30 16:28:00,11.1762,11.1762,11.1733,11.1751,4298691.0
2007-10-30 16:29:00,11.1742,11.17615,11.1726,11.1726,9983478.0
2007-10-30 16:30:00,11.1767,11.1772,11.17444,11.17535,7105105.0
2007-10-30 16:31:00,11.1763,11.17835,11.17435,11.17835,33480005.0
2007-10-30 16:32:00,11.1782,11.1782,11.173,11.1756,15404559.0
2007-10-30 16:33:00,11.17575,11.1776,11.17445,11.1776,6200898.0
2007-10-30 16:34:00,11.1776,11.1785,11.1747,11.1769,15053169.0
2007-10-30 16:35:00,11.1775,11.17805,11.17295,11.1763,5220713.0
2007-10-30 16:36:00,11.1778,11.17905,11.1754,11.17905,16779209.0
2007-10-30 16:37:00,11.17605,11.18031,11.1755,11.18031,17975095.0
2007-10-30 16:38:00,11.18104,11.1862,11.18104,11.184,2578993.0
2007-10-30 16:39:00,11.1848,11.1863,11.1831,11.18505,12526176.0
2007-10-30 16:40:00,11.18675,11.18675,11.17915,11.18425,14089606.0
2007-10-30 16:41:00,11.1819,11.1845,11.17646,11.1845,25486268.0
2007-10-30 16:42:00,11.18555,11.18555,11.18025,11.1825,10030976.0
2007-10-30 16:43:00,11.18155,11.1819,11.17655,11.18055,5175233.0
2007-10-30 16:44:00,11.1821,11.1821,11.178,11.17981,1866467.0
2007-10-30 16:45:00,11.1801,11.1801,11.1753,11.179,4209151.0
2007-10-30 16:46:00,11.17955,11.18023,11.17425,11.1785,5295915.0
2007-10-30 16:47:00,11.18,11.18,11.17595,11.1796,4678137.0
2007-10-30 16:48:00,11.18085,11.1814,11.17735,11.1814,16743561.0
2007-10-30 16:49:00,11.18015,11.1809,11.17535,11.17935,16923620.0
2007-10-30 16:50:00,11.18055,11.18055,11.17738,11.17765,18160486.0
2007-10-30 16:51:00,11.17745,11.17935,11.1737,11.1769,3770928.0
2007-10-30 16:52:00,11.1793,11.1793,11.1721,11.17505,8050921.0
2007-10-30 16:53:00,11.17465,11.1761,11.17295,11.1754,9165927.0
2007-10-30 16:54:00,11.17485,11.1764,11.17375,11.17375,14728911.0
2007-10-30 16:55:00,11.17565,11.17665,11.17455,11.1752,21759972.0
2007-10-30 16:56:00,11.1769,11.1769,11.1747,11.1757,14527709.0
2007-10-30 16:57:00,11.17645,11.1777,11.17315,11.1765,3678225.0
2007-10-30 16:58:00,11.17815,11.17815,11.17205,11.17205,7029782.0
2007-10-30 16:59:00,11.17565,11.1775,11.17315,11.1757,1206815.0
2007-10-30 17:00:00,11.1788,11.1788,11.17315,11.1762,762756.0
2007-10-30 17:01:00,11.17575,11.1763,11.17325,11.1747,41863676.0
2007-10-30 17:02:00,11.17695,11.17718,11.17359,11.1736,5296787.0
2007-10-30 17:03:00,11.176,11.176,11.1735,11.1758,21226490.0
2007-10-30 17:04:00,11.1766,11.1766,11.1733,11.1746,10441680.0
2007-10-30 17:05:00,11.17645,11.17845,11.1735,11.1783,3579498.0
2007-10-30 17:06:00,11.178,11.17915,11.17615,11.1778,9057526.0
2007-10-30 17:07:00,11.1739,11.17915,11.17379,11.17915,26534456.0
2007-10-30 17:08:00,11.18,11.18,11.1773,11.1795,8007594.0
2007-10-30 17:09:00,11.17995,11.17995,11.17675,11.1798,14326514.0
2007-10-30 17:10:00,11.17985,11.17985,11.178,11.17985,7483697.0
2007-10-30 17:11:00,11.18015,11.18015,11.1781,11.17955,3404926.0
2007-10-30 17:12:00,11.18045,11.18045,11.17805,11.1791,24972100.0
2007-10-30 17:13:00,11.18,11.1806,11.17805,11.17885,6245031.0
2007-10-30 17:14:00,11.1792,11.1792,11.17475,11.1776,14859389.0
2007-10-30 17:15:00,11.1776,11.17835,11.17702,11.17735,18265450.0
2007-10-30 17:16:00,11.17975,11.17975,11.1764,11.1778,8197115.0
2007-10-30 17:17:00,11.17685,11.1784,11.1758,11.1778,5870644.0
2007-10-30 17:18:00,11.17815,11.179,11.17416,11.179,3822442.0
2007-10-30 17:19:00,11.1778,11.1784,11.17495,11.17665,2450115.0
2007-10-30 17:20:00,11.1787,11.1787,11.17358,11.1769,29783145.0
2007-10-30 17:21:00,11.17825,11.17985,11.1749,11.1773,33776165.0
2007-10-30 17:22:00,11.1788,11.181,11.178,11.178,17363942.0
2007-10-30 17:23:00,11.17985,11.18075,11.1792,11.18075,7151810.0
2007-10-30 17:24:00,11.1808,11.1808,11.17855,11.17935,18488822.0
2007-10-30 17:25:00,11.1766,11.1813,11.1766,11.17945,31054704.0
2007-10-30 17:26:00,11.18105,11.18105,11.1776,11.1791,8647690.0
2007-10-30 17:27:00,11.1806,11.1806,11.1777,11.1777,47041366.0
2007-10-30 17:28:00,11.17845,11.17948,11.1777,11.17895,13597920.0
2007-10-30 17:29:00,11.1789,11.17995,11.17795,11.1788,5892659.0
2007-10-30 17:30:00,11.17955,11.18,11.1771,11.17915,9690866.0
2007-10-30 17:31:00,11.1803,11.1812,11.17854,11.1793,4425175.0
2007-10-30 17:32:00,11.18095,11.1813,11.1771,11.1813,7524383.0
2007-10-30 17:33:00,11.179,11.1802,11.17885,11.18015,17022697.0
2007-10-30 17:34:00,11.1811,11.18205,11.1796,11.18205,11521815.0
2007-10-30 17:35:00,11.18075,11.18365,11.18075,11.18235,10924301.0
2007-10-30 17:36:00,11.18155,11.1835,11.18085,11.1832,4136556.0
2007-10-30 17:37:00,11.18125,11.1837,11.18116,11.1819,2468101.0
2007-10-30 17:38:00,11.1829,11.1829,11.18,11.18125,20444012.0
2007-10-30 17:39:00,11.1818,11.1823,11.1772,11.18035,7987397.0
2007-10-30 17:40:00,11.18215,11.18335,11.1787,11.1787,12193533.0
2007-10-30 17:41:00,11.1802,11.18195,11.1778,11.18195,30602952.0
2007-10-30 17:42:00,11.1831,11.1831,11.17655,11.18035,15131739.0
2007-10-30 17:43:00,11.1799,11.1805,11.17815,11.17815,1911849.0
2007-10-30 17:44:00,11.1802,11.1833,11.17775,11.1833,64439591.0
2007-10-30 17:45:00,11.1826,11.18385,11.1799,11.18245,3994201.0
2007-10-30 17:46:00,11.18345,11.18345,11.1811,11.18245,27747592.0
2007-10-30 17:47:00,11.1819,11.183,11.18055,11.1822,27466824.0
2007-10-30 17:48:00,11.1839,11.1839,11.18035,11.18175,11091768.0
2007-10-30 17:49:00,11.18235,11.18265,11.1795,11.1802,7016316.0
2007-10-30 17:50:00,11.1806,11.18235,11.1788,11.18135,18949637.0
2007-10-30 17:51:00,11.1801,11.18025,11.17725,11.1796,7315127.0
2007-10-30 17:52:00,11.1781,11.18045,11.17595,11.1787,11279915.0
2007-10-30 17:53:00,11.17505,11.17975,11.17505,11.17905,24904113.0
2007-10-30 17:54:00,11.17995,11.17995,11.175,11.17505,31605338.0
2007-10-30 17:55:00,11.17455,11.1764,11.17405,11.1758,22741332.0
2007-10-30 17:56:00,11.1769,11.17715,11.1736,11.1769,17870337.0
2007-10-30 17:57:00,11.17705,11.178,11.1743,11.178,9511768.0
2007-10-30 17:58:00,11.17925,11.17925,11.17525,11.1768,10444857.0
2007-10-30 17:59:00,11.1779,11.1786,11.17465,11.17605,7323523.0
2007-10-30 18:00:00,11.17625,11.1772,11.1718,11.1763,4233556.0
2007-10-30 18:01:00,11.1755,11.17645,11.17185,11.17445,18184701.0
2007-10-30 18:02:00,11.17595,11.17595,11.1698,11.17235,5901444.0
2007-10-30 18:03:00,11.1734,11.1748,11.1733,11.1733,23952035.0
2007-10-30 18:04:00,11.17515,11.17515,11.1727,11.1744,30740920.0
2007-10-30 18:05:00,11.17505,11.17565,11.1713,11.1755,21250125.0
2007-10-30 18:06:00,11.1764,11.17642,11.1721,11.1756,8878143.0
2007-10-30 18:07:00,11.1752,11.17595,11.1728,11.174,7506907.0
2007-10-30 18:08:00,11.1706,11.17475,11.1706,11.17435,18983519.0
2007-10-30 18:09:00,11.1751,11.1759,11.1738,11.17415,8066198.0
2007-10-30 18:10:00,11.177,11.177,11.17135,11.17265,10463647.0
2007-10-30 18:11:00,11.1735,11.17615,11.1732,11.174,12423883.0
2007-10-30 18:12:00,11.17565,11.17645,11.17275,11.17445,4300306.0
2007-10-30 18:13:00,11.1739,11.1758,11.1739,11.1758,26981724.0
2007-10-30 18:14:00,11.17685,11.17685,11.17315,11.17355,44426384.0
2007-10-30 18:15:00,11.175,11.17695,11.1722,11.17485,8936760.0
2007-10-30 18:16:00,11.17655,11.17655,11.174,11.1748,15809992.0
2007-10-30 18:17:00,11.1747,11.1753,11.17305,11.1753,3961792.0
2007-10-30 18:18:00,11.17545,11.1756,11.17265,11.1754,5717886.0
2007-10-30 18:19:00,11.1745,11.17595,11.173,11.17485,2507250.0
2007-10-30 18:20:00,11.176,11.176,11.17295,11.17475,5446310.0
2007-10-30 18:21:00,11.17555,11.1765,11.1742,11.17475,12259209.0
2007-10-30 18:22:00,11.1767,11.1767,11.1726,11.1744,4002447.0
2007-10-30 18:23:00,11.1761,11.1767,11.17368,11.17615,9479455.0
2007-10-30 18:24:00,11.1781,11.1781,11.1726,11.1752,4849942.0
2007-10-30 18:25:00,11.1752,11.1755,11.1734,11.17415,19198105.0
2007-10-30 18:26:00,11.1755,11.17645,11.1731,11.1747,7653669.0
2007-10-30 18:27:00,11.1736,11.1753,11.17335,11.17495,9073766.0
2007-10-30 18:28:00,11.1752,11.1752,11.1729,11.17325,8625551.0
2007-10-30 18:29:00,11.17245,11.1732,11.16975,11.16975,8970656.0
2007-10-30 18:30:00,11.17033,11.17418,11.17033,11.17355,11874761.0
2007-10-30 18:31:00,11.1741,11.17459,11.1709,11.17455,3966086.0
2007-10-30 18:32:00,11.17545,11.17545,11.17205,11.173,28731907.0
2007-10-30 18:33:00,11.17395,11.1744,11.16965,11.1727,4189398.0
2007-10-30 18:34:00,11.17375,11.17375,11.17105,11.1725,8401923.0
2007-10-30 18:35:00,11.1725,11.1737,11.1709,11.17315,13183337.0
2007-10-30 18:36:00,11.17435,11.17435,11.17075,11.1739,16313890.0
2007-10-30 18:37:00,11.17265,11.17425,11.17055,11.17385,5832861.0
2007-10-30 18:38:00,11.175,11.175,11.1716,11.1724,16357066.0
2007-10-30 18:39:00,11.17345,11.17345,11.17055,11.17225,5401245.0
2007-10-30 18:40:00,11.17345,11.17345,11.1702,11.17315,10865447.0
2007-10-30 18:41:00,11.1727,11.1745,11.1726,11.1726,4682235.0
2007-10-30 18:42:00,11.1734,11.17475,11.1714,11.1726,28106844.0
2007-10-30 18:43:00,11.1732,11.17345,11.1713,11.17325,29210082.0
2007-10-30 18:44:00,11.17405,11.17415,11.17225,11.17225,11712658.0
2007-10-30 18:45:00,11.17415,11.17495,11.17315,11.17445,4458043.0
2007-10-30 18:46:00,11.1748,11.1749,11.1723,11.1749,16559072.0
2007-10-30 18:47:00,11.1738,11.176,11.17376,11.17445,10080847.0
2007-10-30 18:48:00,11.1753,11.1758,11.1736,11.17565,2313191.0
2007-10-30 18:49:00,11.1746,11.1764,11.17405,11.1754,8828233.0
2007-10-30 18:50:00,11.17565,11.17655,11.1742,11.17575,12300921.0
2007-10-30 18:51:00,11.17555,11.176,11.17325,11.17455,19742986.0
2007-10-30 18:52:00,11.1752,11.1752,11.17115,11.17395,19420529.0
2007-10-30 18:53:00,11.1753,11.1753,11.17305,11.17485,20695693.0
2007-10-30 18:54:00,11.17555,11.17555,11.1729,11.1729,28507645.0
2007-10-30 18:55:00,11.1744,11.1754,11.1724,11.17475,16428537.0
2007-10-30 18:56:00,11.17585,11.17608,11.1744,11.17575,5441228.0
2007-10-30 18:57:00,11.1757,11.176,11.1717,11.1749,9352474.0
2007-10-30 18:58:00,11.1773,11.1773,11.17507,11.17525,14213971.0
2007-10-30 18:59:00,11.17725,11.1786,11.1736,11.177,7017221.0
2007-10-30 19:00:00,11.18,11.18,11.1751,11.1779,11459577.0
2007-10-30 19:01:00,11.17845,11.1797,11.1776,11.1785,7528095.0
2007-10-30 19:02:00,11.17975,11.17985,11.17788,11.17965,9957185.0
2007-10-30 19:03:00,11.178,11.17965,11.17775,11.17775,2942533.0
2007-10-30 19:04:00,11.17875,11.17875,11.17634,11.1778,20726065.0
2007-10-30 19:05:00,11.17715,11.1776,11.1724,11.1747,7516129.0
2007-10-30 19:06:00,11.1742,11.176,11.1739,11.1739,12167686.0
2007-10-30 19:07:00,11.1743,11.17785,11.1734,11.17785,4549009.0
2007-10-30 19:08:00,11.17865,11.17865,11.1766,11.17755,7936365.0
2007-10-30 19:09:00,11.17675,11.1787,11.1765,11.17855,15842332.0
2007-10-30 19:10:00,11.17935,11.17945,11.17605,11.1777,4085388.0
2007-10-30 19:11:00,11.17875,11.179,11.17785,11.17785,9391228.0
2007-10-30 19:12:00,11.1808,11.1808,11.17775,11.17875,5526207.0
2007-10-30 19:13:00,11.17875,11.17963,11.1778,11.1778,19462953.0
2007-10-30 19:14:00,11.18055,11.18055,11.1778,11.17945,24224212.0
2007-10-30 19:15:00,11.1781,11.17934,11.1775,11.17925,32819198.0
2007-10-30 19:16:00,11.1814,11.1814,11.1797,11.1808,3602294.0
2007-10-30 19:17:00,11.18045,11.1814,11.17995,11.18095,8700245.0
2007-10-30 19:18:00,11.18115,11.1836,11.18115,11.1817,16205050.0
2007-10-30 19:19:00,11.1806,11.1812,11.17945,11.1803,16073873.0
2007-10-30 19:20:00,11.1799,11.1824,11.17925,11.18205,21493288.0
2007-10-30 19:21:00,11.18205,11.1828,11.181,11.1824,24883170.0
2007-10-30 19:22:00,11.18435,11.18435,11.18105,11.18275,28803372.0
2007-10-30 19:23:00,11.18245,11.18245,11.1801,11.1819,11696984.0
2007-10-30 19:24:00,11.18325,11.18325,11.18,11.18,19583262.0
2007-10-30 19:25:00,11.1802,11.1809,11.17905,11.1797,4459433.0
2007-10-30 19:26:00,11.1824,11.1824,11.17785,11.17905,3707983.0
2007-10-30 19:27:00,11.1791,11.1801,11.17805,11.17965,9275432.0
2007-10-30 19:28:00,11.18025,11.1804,11.17872,11.1791,14463755.0
2007-10-30 19:29:00,11.18,11.1808,11.1793,11.18065,16665914.0
2007-10-30 19:30:00,11.18045,11.18153,11.17965,11.18095,5028838.0
2007-10-30 19:31:00,11.18055,11.1816,11.18025,11.18035,5001477.0
2007-10-30 19:32:00,11.1808,11.1816,11.18045,11.18135,17677129.0
2007-10-30 19:33:00,11.18075,11.18135,11.17955,11.18085,12837022.0
2007-10-30 19:34:00,11.1823,11.18255,11.181,11.18245,8038418.0
2007-10-30 19:35:00,11.18225,11.18225,11.18032,11.18215,12526407.0
2007-10-30 19:36:00,11.18155,11.18235,11.18055,11.18125,15902289.0
2007-10-30 19:37:00,11.1819,11.18235,11.1804,11.1813,5845453.0
2007-10-30 19:38:00,11.18185,11.1826,11.18115,11.18155,4384852.0
2007-10-30 19:39:00,11.18215,11.1825,11.18135,11.1825,9828790.0
2007-10-30 19:40:00,11.1815,11.1835,11.18125,11.1823,10982996.0
2007-10-30 19:41:00,11.18145,11.1823,11.18058,11.1812,16353874.0
2007-10-30 19:42:00,11.1823,11.18395,11.18015,11.18235,30380564.0
2007-10-30 19:43:00,11.18255,11.18445,11.18255,11.18425,7239092.0
2007-10-30 19:44:00,11.18555,11.18555,11.1834,11.1834,6041675.0
2007-10-30 19:45:00,11.18335,11.1847,11.1829,11.18425,16202042.0
2007-10-30 19:46:00,11.18625,11.18625,11.18325,11.1834,22960572.0
2007-10-30 19:47:00,11.18475,11.18525,11.18313,11.1842,12095929.0
2007-10-30 19:48:00,11.184,11.1852,11.18335,11.18345,4609565.0
2007-10-30 19:49:00,11.1827,11.18476,11.1827,11.18385,9249670.0
2007-10-30 19:50:00,11.18395,11.18465,11.18155,11.182,8388521.0
2007-10-30 19:51:00,11.18125,11.1824,11.18125,11.1819,3759009.0
2007-10-30 19:52:00,11.18115,11.1831,11.18115,11.1815,9818536.0
2007-10-30 19:53:00,11.1818,11.1839,11.1818,11.18315,6897177.0
2007-10-30 19:54:00,11.18385,11.18385,11.18142,11.1828,17685908.0
2007-10-30 19:55:00,11.18235,11.1826,11.1807,11.18195,11265441.0
2007-10-30 19:56:00,11.18045,11.18245,11.18045,11.18245,22868887.0
2007-10-30 19:57:00,11.1828,11.1828,11.1809,11.1809,3033890.0
2007-10-30 19:58:00,11.18295,11.18295,11.18007,11.18145,29442298.0
2007-10-30 19:59:00,11.1814,11.18405,11.18125,11.18395,11870144.0
2007-10-30 20:00:00,11.1832,11.18461,11.18315,11.18355,3063775.0
2007-10-30 20:01:00,11.1836,11.1836,11.18239,11.18275,8908738.0
2007-10-30 20:02:00,11.1828,11.18445,11.1811,11.18215,8853853.0
2007-10-30 20:03:00,11.182,11.18275,11.18075,11.1813,3956076.0
2007-10-30 20:04:00,11.1827,11.18365,11.18155,11.18245,5801059.0
2007-10-30 20:05:00,11.18215,11.18215,11.1809,11.1809,7026896.0
2007-10-30 20:06:00,11.1823,11.18315,11.18145,11.1827,14766342.0
2007-10-30 20:07:00,11.18235,11.183,11.1807,11.18135,16810354.0
2007-10-30 20:08:00,11.1829,11.18348,11.1812,11.1817,4988422.0
2007-10-30 20:09:00,11.1824,11.1824,11.18175,11.18175,6912754.0
2007-10-30 20:10:00,11.1833,11.1833,11.1806,11.1829,25112865.0
2007-10-30 20:11:00,11.183,11.183,11.18115,11.18115,22158998.0
2007-10-30 20:12:00,11.182,11.18245,11.18095,11.18095,13642582.0
2007-10-30 20:13:00,11.18135,11.18251,11.18135,11.1816,4827466.0
2007-10-30 20:14:00,11.18225,11.18275,11.1811,11.18275,14506026.0
2007-10-30 20:15:00,11.1827,11.1833,11.18073,11.18205,11556910.0
2007-10-30 20:16:00,11.1841,11.1841,11.18135,11.18175,6079941.0
2007-10-30 20:17:00,11.18275,11.18275,11.17985,11.18015,16006525.0
2007-10-30 20:18:00,11.181,11.181,11.179,11.179,7515648.0
2007-10-30 20:19:00,11.1788,11.1788,11.1767,11.1772,15305911.0
2007-10-30 20:20:00,11.1791,11.1791,11.17605,11.1763,2560140.0
2007-10-30 20:21:00,11.17705,11.1782,11.1761,11.1778,5093180.0
2007-10-30 20:22:00,11.1789,11.17971,11.1782,11.17865,4499473.0
2007-10-30 20:23:00,11.1792,11.18,11.17745,11.17745,10049888.0
2007-10-30 20:24:00,11.1778,11.17875,11.1758,11.1782,10042333.0
2007-10-30 20:25:00,11.17845,11.17928,11.17805,11.17805,1349147.0
2007-10-30 20:26:00,11.17935,11.17975,11.1779,11.17905,4590242.0
2007-10-30 20:27:00,11.1785,11.18005,11.178,11.17895,9838883.0
2007-10-30 20:28:00,11.1808,11.1808,11.1771,11.17755,12092145.0
2007-10-30 20:29:00,11.1781,11.1791,11.17735,11.178,22212426.0
2007-10-30 20:30:00,11.1772,11.17835,11.1764,11.17835,19648662.0
2007-10-30 20:31:00,11.17865,11.1791,11.1778,11.1778,10589392.0
2007-10-30 20:32:00,11.1788,11.1788,11.17814,11.1788,18709605.0
2007-10-30 20:33:00,11.1776,11.17785,11.17625,11.17625,64347220.0
2007-10-30 20:34:00,11.178,11.178,11.17585,11.1767,12923755.0
2007-10-30 20:35:00,11.1765,11.1775,11.17586,11.17605,21807001.0
2007-10-30 20:36:00,11.17655,11.1774,11.17625,11.1768,11933055.0
2007-10-30 20:37:00,11.17655,11.17725,11.1757,11.17725,3527657.0
2007-10-30 20:38:00,11.17855,11.17855,11.17646,11.1774,7460725.0
2007-10-30 20:39:00,11.1766,11.1794,11.1766,11.1778,32034680.0
2007-10-30 20:40:00,11.17935,11.1805,11.1782,11.17945,7286537.0
2007-10-30 20:41:00,11.17965,11.17995,11.1774,11.1782,11973243.0
2007-10-30 20:42:00,11.17945,11.17975,11.17895,11.17975,4744571.0
2007-10-30 20:43:00,11.17895,11.1798,11.17735,11.1783,15829703.0
2007-10-30 20:44:00,11.17835,11.17895,11.1776,11.1776,20537462.0
2007-10-30 20:45:00,11.17815,11.1787,11.17741,11.1775,14789858.0
2007-10-30 20:46:00,11.1784,11.17945,11.17745,11.17945,6771071.0
2007-10-30 20:47:00,11.1788,11.1796,11.178,11.1787,11814036.0
2007-10-30 20:48:00,11.17985,11.17985,11.17805,11.17805,9498393.0
2007-10-30 20:49:00,11.1795,11.1808,11.1786,11.1808,21430183.0
2007-10-30 20:50:00,11.18075,11.18155,11.17975,11.18095,8073970.0
2007-10-30 20:51:00,11.1809,11.1821,11.17955,11.1814,43181034.0
2007-10-30 20:52:00,11.181,11.18285,11.1799,11.1812,16722329.0
2007-10-30 20:53:00,11.182,11.182,11.1792,11.1792,19116349.0
2007-10-30 20:54:00,11.18145,11.18145,11.1786,11.17985,33083231.0
2007-10-30 20:55:00,11.1803,11.18445,11.17955,11.18345,3621844.0
2007-10-30 20:56:00,11.1838,11.1838,11.1814,11.1819,13862351.0
2007-10-30 20:57:00,11.1831,11.1838,11.18166,11.18335,18310711.0
2007-10-30 20:58:00,11.1843,11.1843,11.18225,11.18395,9676352.0
2007-10-30 20:59:00,11.1834,11.1852,11.1833,11.1845,25806634.0
2007-10-30 21:00:00,11.1845,11.18545,11.18305,11.1843,7996891.0
2007-10-30 21:01:00,11.18365,11.1845,11.18163,11.18405,4600694.0
2007-10-30 21:02:00,11.18555,11.18555,11.1833,11.1839,21300601.0
2007-10-30 21:03:00,11.1836,11.1844,11.182,11.1842,8346747.0
2007-10-30 21:04:00,11.1851,11.1851,11.1836,11.18465,12170130.0
2007-10-30 21:05:00,11.1823,11.18435,11.1823,11.18345,23029139.0
2007-10-30 21:06:00,11.18435,11.18468,11.18325,11.18325,21110489.0
2007-10-30 21:07:00,11.18355,11.1841,11.18265,11.18265,9146159.0
2007-10-30 21:08:00,11.18445,11.18445,11.18259,11.1836,30609112.0
2007-10-30 21:09:00,11.1827,11.18375,11.1827,11.18295,13298783.0
2007-10-30 21:10:00,11.1846,11.1855,11.18295,11.1848,25206108.0
2007-10-30 21:11:00,11.18465,11.18625,11.18385,11.18525,24548875.0
2007-10-30 21:12:00,11.1863,11.18675,11.1844,11.1863,26654398.0
2007-10-30 21:13:00,11.187,11.1888,11.1869,11.18855,2252168.0
2007-10-30 21:14:00,11.19075,11.19075,11.18835,11.18835,19403752.0
2007-10-30 21:15:00,11.1873,11.18915,11.1873,11.1889,3602972.0
2007-10-30 21:16:00,11.1905,11.1905,11.1881,11.1881,16462652.0
2007-10-30 21:17:00,11.1888,11.18985,11.18702,11.1881,35901705.0
2007-10-30 21:18:00,11.18885,11.18885,11.1867,11.18775,8207270.0
2007-10-30 21:19:00,11.18815,11.18905,11.1871,11.18785,27933524.0
2007-10-30 21:20:00,11.1874,11.18975,11.18685,11.1874,30618319.0
2007-10-30 21:21:00,11.18685,11.18855,11.1863,11.18855,56675952.0
2007-10-30 21:22:00,11.19055,11.19055,11.1879,11.18895,30292149.0
2007-10-30 21:23:00,11.1885,11.18915,11.1872,11.18795,24211362.0
2007-10-30 21:24:00,11.1893,11.1893,11.18805,11.18805,43623239.0
2007-10-30 21:25:00,11.18905,11.1897,11.18805,11.1881,9849352.0
2007-10-30 21:26:00,11.18735,11.1896,11.18735,11.1884,27798473.0
2007-10-30 21:27:00,11.1887,11.1887,11.18535,11.1873,19271440.0
2007-10-30 21:28:00,11.1876,11.18845,11.18625,11.188,32461993.0
2007-10-30 21:29:00,11.1891,11.1891,11.18715,11.18815,13361601.0
2007-10-30 21:30:00,11.1884,11.189,11.187,11.189,31990239.0
2007-10-30 21:31:00,11.18665,11.1893,11.18665,11.1893,12249504.0
2007-10-30 21:32:00,11.19045,11.19045,11.18855,11.1903,21603790.0
2007-10-30 21:33:00,11.1883,11.18935,11.1883,11.1889,62800237.0
2007-10-30 21:34:00,11.1895,11.1909,11.1885,11.1885,54355439.0
2007-10-30 21:35:00,11.1887,11.1898,11.1887,11.1893,21552236.0
2007-10-30 21:36:00,11.19045,11.19067,11.1896,11.1898,33469426.0
2007-10-30 21:37:00,11.1894,11.1898,11.1882,11.18895,23379538.0
2007-10-30 21:38:00,11.18985,11.18985,11.1882,11.1893,28883453.0
2007-10-30 21:39:00,11.18835,11.18988,11.1881,11.1886,41919528.0
2007-10-30 21:40:00,11.19045,11.19045,11.18775,11.1879,7093801.0
2007-10-30 21:41:00,11.1881,11.18965,11.18635,11.18835,29961646.0
2007-10-30 21:42:00,11.1898,11.1898,11.18765,11.1882,8472876.0
2007-10-30 21:43:00,11.1886,11.1901,11.18777,11.18825,14050067.0
2007-10-30 21:44:00,11.18935,11.1898,11.1878,11.18865,19360762.0
2007-10-30 21:45:00,11.18895,11.18945,11.1879,11.1879,39330343.0
2007-10-30 21:46:00,11.19,11.19,11.188,11.188,23854444.0
2007-10-30 21:47:00,11.1894,11.1894,11.18745,11.18855,12028535.0
2007-10-30 21:48:00,11.191,11.191,11.18705,11.18705,32520639.0
2007-10-30 21:49:00,11.18705,11.18847,11.18705,11.18805,23432296.0
2007-10-30 21:50:00,11.1897,11.1897,11.1869,11.1869,47147352.0
2007-10-30 21:51:00,11.1882,11.18895,11.18745,11.18845,23924358.0
2007-10-30 21:52:00,11.18945,11.18945,11.187,11.187,29286289.0
2007-10-30 21:53:00,11.1881,11.1887,11.1873,11.18785,41361344.0
2007-10-30 21:54:00,11.19045,11.19045,11.18805,11.189,25378070.0
2007-10-30 21:55:00,11.18775,11.18911,11.18775,11.18845,16826120.0
2007-10-30 21:56:00,11.18995,11.18995,11.18595,11.18805,32401180.0
2007-10-30 21:57:00,11.18755,11.18759,11.1862,11.1868,19524041.0
2007-10-30 21:58:00,11.1886,11.1886,11.18635,11.1869,9390532.0
2007-10-30 21:59:00,11.18665,11.18675,11.18495,11.1864,59388864.0
2007-10-30 22:00:00,11.1875,11.1875,11.18527,11.1854,28190907.0
2007-10-30 22:01:00,11.1851,11.18605,11.18451,11.185,24344385.0
2007-10-30 22:02:00,11.1867,11.1867,11.18345,11.18365,25521242.0
2007-10-30 22:03:00,11.1841,11.18458,11.1833,11.1833,15325267.0
2007-10-30 22:04:00,11.18525,11.18525,11.18275,11.1849,17296343.0
2007-10-30 22:05:00,11.1841,11.18505,11.18318,11.184,5166533.0
2007-10-30 22:06:00,11.18705,11.18705,11.1842,11.1842,4572131.0
2007-10-30 22:07:00,11.1841,11.185,11.18395,11.18395,11553789.0
2007-10-30 22:08:00,11.1849,11.1849,11.1831,11.1836,51387414.0
2007-10-30 22:09:00,11.18345,11.18415,11.1826,11.1839,12260504.0
2007-10-30 22:10:00,11.1856,11.1856,11.18325,11.1844,35675394.0
2007-10-30 22:11:00,11.1835,11.1851,11.1835,11.18365,25795789.0
2007-10-30 22:12:00,11.18535,11.18535,11.18205,11.1837,18723332.0
2007-10-30 22:13:00,11.1829,11.1846,11.1829,11.1846,12221314.0
2007-10-30 22:14:00,11.1847,11.1847,11.18195,11.18195,15967231.0
2007-10-30 22:15:00,11.1828,11.18381,11.1822,11.18285,16113903.0
2007-10-30 22:16:00,11.18455,11.18462,11.18275,11.18275,49456961.0
2007-10-30 22:17:00,11.18425,11.18464,11.18295,11.1844,9099467.0
2007-10-30 22:18:00,11.1864,11.1864,11.1839,11.1848,29123714.0
2007-10-30 22:19:00,11.18375,11.1852,11.18375,11.18425,29925615.0
2007-10-30 22:20:00,11.18555,11.18555,11.18341,11.18375,26417204.0
2007-10-30 22:21:00,11.1822,11.1858,11.1822,11.18555,26959653.0
2007-10-30 22:22:00,11.18675,11.1873,11.1866,11.18685,19827978.0
2007-10-30 22:23:00,11.1843,11.18625,11.1843,11.1861,12150312.0
2007-10-30 22:24:00,11.18765,11.18765,11.1847,11.1847,21601282.0
2007-10-30 22:25:00,11.1855,11.18645,11.18435,11.1859,8976411.0
2007-10-30 22:26:00,11.18765,11.18765,11.18545,11.186,12988264.0
2007-10-30 22:27:00,11.1856,11.1865,11.1856,11.1857,20111677.0
2007-10-30 22:28:00,11.18815,11.18815,11.1847,11.1856,18611766.0
2007-10-30 22:29:00,11.18545,11.1878,11.18535,11.18695,35909891.0
2007-10-30 22:30:00,11.1876,11.1876,11.186,11.1867,27170633.0
2007-10-30 22:31:00,11.1862,11.1864,11.1857,11.18585,34573235.0
2007-10-30 22:32:00,11.1871,11.1871,11.18505,11.1865,10390895.0
2007-10-30 22:33:00,11.18605,11.18666,11.18475,11.18575,12029633.0
2007-10-30 22:34:00,11.1871,11.1871,11.18565,11.1862,41411131.0
2007-10-30 22:35:00,11.1861,11.18665,11.18418,11.185,16982819.0
2007-10-30 22:36:00,11.18685,11.18685,11.1853,11.186,37837221.0
2007-10-30 22:37:00,11.1854,11.1863,11.18535,11.18575,15359012.0
2007-10-30 22:38:00,11.1867,11.18701,11.18536,11.18645,28135328.0
2007-10-30 22:39:00,11.1851,11.18765,11.1851,11.1865,9631917.0
2007-10-30 22:40:00,11.18825,11.18825,11.18625,11.18625,25919090.0
2007-10-30 22:41:00,11.1863,11.18805,11.18585,11.18755,35811130.0
2007-10-30 22:42:00,11.18865,11.18865,11.18575,11.18635,38923986.0
2007-10-30 22:43:00,11.18595,11.18665,11.18467,11.18635,12362235.0
2007-10-30 22:44:00,11.1888,11.1888,11.1852,11.1862,27235296.0
2007-10-30 22:45:00,11.18625,11.18625,11.185,11.1861,25544346.0
2007-10-30 22:46:00,11.18675,11.18689,11.1853,11.1853,13689768.0
2007-10-30 22:47:00,11.1861,11.1861,11.18493,11.186,26262272.0
2007-10-30 22:48:00,11.1853,11.18635,11.1844,11.186,32900006.0
2007-10-30 22:49:00,11.18565,11.18585,11.18525,11.18575,12715992.0
2007-10-30 22:50:00,11.18635,11.18635,11.18446,11.1851,15048912.0
2007-10-30 22:51:00,11.18595,11.18595,11.18425,11.18525,12033541.0
2007-10-30 22:52:00,11.18615,11.18615,11.1843,11.18485,45698174.0
2007-10-30 22:53:00,11.18615,11.18615,11.1848,11.18575,59647867.0
2007-10-30 22:54:00,11.18795,11.18795,11.18455,11.1847,40106159.0
2007-10-30 22:55:00,11.1838,11.1857,11.18365,11.1851,30993454.0
2007-10-30 22:56:00,11.18635,11.18635,11.18348,11.1844,42686457.0
2007-10-30 22:57:00,11.1841,11.18484,11.1835,11.18465,5247436.0
2007-10-30 22:58:00,11.186,11.186,11.1831,11.1833,19981525.0
2007-10-30 22:59:00,11.18375,11.18385,11.1828,11.1828,14704282.0
2007-10-30 23:00:00,11.1832,11.1852,11.1826,11.18305,6968759.0
2007-10-30 23:01:00,11.1827,11.1833,11.18116,11.1833,8388235.0
2007-10-30 23:02:00,11.18535,11.18535,11.1814,11.18345,17665949.0
2007-10-30 23:03:00,11.18395,11.18395,11.1824,11.18375,6956375.0
2007-10-30 23:04:00,11.18635,11.18635,11.18215,11.18355,27373882.0
2007-10-30 23:05:00,11.1823,11.1845,11.1823,11.18315,2333917.0
2007-10-30 23:06:00,11.18495,11.18495,11.1829,11.18335,5362829.0
2007-10-30 23:07:00,11.1836,11.18395,11.1833,11.18395,6978634.0
2007-10-30 23:08:00,11.1848,11.18555,11.18415,11.18415,16778792.0
2007-10-30 23:09:00,11.18315,11.18423,11.18245,11.18395,14075698.0
2007-10-30 23:10:00,11.1842,11.18463,11.1832,11.1832,7010464.0
2007-10-30 23:11:00,11.18335,11.1844,11.18335,11.1835,4139076.0
2007-10-30 23:12:00,11.18435,11.18435,11.1811,11.1811,7021475.0
2007-10-30 23:13:00,11.18055,11.1819,11.18055,11.1812,6761395.0
2007-10-30 23:14:00,11.1837,11.1837,11.1812,11.18195,6938263.0
2007-10-30 23:15:00,11.1809,11.1828,11.18075,11.18235,32305474.0
2007-10-30 23:16:00,11.18325,11.18325,11.17865,11.1812,2570402.0
2007-10-30 23:17:00,11.1828,11.1828,11.1811,11.1813,39070162.0
2007-10-30 23:18:00,11.18395,11.18395,11.1811,11.1816,6042499.0
2007-10-30 23:19:00,11.1809,11.1829,11.18065,11.1817,10286708.0
2007-10-30 23:20:00,11.18275,11.18275,11.1809,11.1809,8430188.0
2007-10-30 23:21:00,11.18295,11.18295,11.1801,11.1804,11307694.0
2007-10-30 23:22:00,11.182,11.182,11.17985,11.1807,18957564.0
2007-10-30 23:23:00,11.1801,11.18285,11.17815,11.18225,9591441.0
2007-10-30 23:24:00,11.1839,11.1839,11.1798,11.1804,1800565.0
2007-10-30 23:25:00,11.18075,11.1815,11.1797,11.1805,11056109.0
2007-10-30 23:26:00,11.18195,11.18195,11.1799,11.18155,13161801.0
2007-10-30 23:27:00,11.1807,11.18295,11.1807,11.1813,1255427.0
2007-10-30 23:28:00,11.18365,11.18365,11.1809,11.1809,14676103.0
2007-10-30 23:29:00,11.182,11.1826,11.1796,11.18045,32063790.0
2007-10-30 23:30:00,11.1809,11.1824,11.18055,11.18125,12838275.0
2007-10-30 23:31:00,11.1793,11.1838,11.1793,11.1838,5741426.0
2007-10-30 23:32:00,11.18375,11.1846,11.1818,11.1832,6703359.0
2007-10-30 23:33:00,11.1836,11.1844,11.18225,11.1835,9117964.0
2007-10-30 23:34:00,11.1845,11.1852,11.1839,11.1839,40345555.0
2007-10-30 23:35:00,11.18545,11.18545,11.1828,11.1839,10266114.0
2007-10-30 23:36:00,11.1862,11.1862,11.1836,11.1849,8622571.0
2007-10-30 23:37:00,11.18645,11.18755,11.18335,11.1865,6679266.0
2007-10-30 23:38:00,11.18765,11.18765,11.18515,11.187,29665882.0
2007-10-30 23:39:00,11.187,11.19015,11.187,11.1878,11030983.0
2007-10-30 23:40:00,11.1903,11.1903,11.1877,11.1877,3555958.0
2007-10-30 23:41:00,11.1865,11.18842,11.1865,11.1876,20917020.0
2007-10-30 23:42:00,11.1903,11.1903,11.1876,11.1876,3240393.0
2007-10-30 23:43:00,11.1887,11.1891,11.18735,11.1889,11204902.0
2007-10-30 23:44:00,11.1912,11.1912,11.1882,11.18895,9433744.0
2007-10-30 23:45:00,11.1891,11.1891,11.18835,11.18835,29926531.0
2007-10-30 23:46:00,11.19175,11.19175,11.18867,11.1902,23505712.0
2007-10-30 23:47:00,11.1895,11.1901,11.188,11.1901,15836022.0
2007-10-30 23:48:00,11.1911,11.19125,11.1891,11.1898,39669138.0
2007-10-30 23:49:00,11.1897,11.191,11.1888,11.1894,3180046.0
2007-10-30 23:50:00,11.1912,11.1912,11.1876,11.1886,9671003.0
2007-10-30 23:51:00,11.18795,11.18975,11.1878,11.1881,14518044.0
2007-10-30 23:52:00,11.1898,11.1898,11.1876,11.18875,6717806.0
2007-10-30 23:53:00,11.18825,11.1883,11.18825,11.1883,527446.0
2007-10-30 23:54:00,11.18955,11.18961,11.18835,11.18835,1986583.0
2007-10-30 23:55:00,11.1887,11.18875,11.18825,11.1884,10737223.0
2007-10-30 23:56:00,11.19035,11.19035,11.18775,11.18775,13776565.0
2007-10-30 23:57:00,11.1881,11.1891,11.18705,11.1891,32452306.0
2007-10-30 23:58:00,11.1892,11.1897,11.18885,11.1897,5593410.0
2007-10-30 23:59:00,11.1901,11.19075,11.18795,11.1898,9549462.0
2007-10-31 00:00:00,11.1886,11.18995,11.1886,11.18905,3905853.0
2007-10-31 00:01:00,11.19065,11.19091,11.18985,11.18985,10418096.0
2007-10-31 00:02:00,11.1924,11.1924,11.188,11.1896,9235907.0
2007-10-31 00:03:00,11.1892,11.18945,11.18905,11.18945,3324694.0
2007-10-31 00:04:00,11.19085,11.19085,11.18855,11.18945,18925367.0
2007-10-31 00:05:00,11.1884,11.1891,11.18835,11.1891,7327338.0
2007-10-31 00:06:00,11.1896,11.1896,11.1878,11.1893,3515461.0
2007-10-31 00:07:00,11.18845,11.1897,11.1873,11.18885,3425827.0
2007-10-31 00:08:00,11.19005,11.19005,11.18895,11.18945,8724758.0
2007-10-31 00:09:00,11.18885,11.19085,11.18885,11.1897,4088682.0
2007-10-31 00:10:00,11.1927,11.1927,11.18925,11.18925,1787591.0
2007-10-31 00:11:00,11.1898,11.1898,11.1878,11.1878,1983379.0
2007-10-31 00:12:00,11.1896,11.1896,11.1884,11.1888,6717912.0
2007-10-31 00:13:00,11.18845,11.18845,11.18745,11.1882,12109231.0
2007-10-31 00:14:00,11.18955,11.18955,11.18791,11.18925,13000520.0
2007-10-31 00:15:00,11.1882,11.18925,11.1882,11.18835,33880682.0
2007-10-31 00:16:00,11.1899,11.1899,11.1895,11.1895,8378660.0
2007-10-31 00:17:00,11.1875,11.18975,11.1875,11.18955,26684533.0
2007-10-31 00:18:00,11.18935,11.18965,11.18851,11.1895,7013152.0
2007-10-31 00:19:00,11.1898,11.1898,11.18835,11.1893,26641387.0
2007-10-31 00:20:00,11.19095,11.19095,11.18925,11.1895,13000070.0
2007-10-31 00:21:00,11.1884,11.19005,11.18785,11.19005,3386194.0
2007-10-31 00:22:00,11.19175,11.19175,11.1889,11.1889,15625608.0
2007-10-31 00:23:00,11.188,11.18855,11.188,11.18845,25552571.0
2007-10-31 00:24:00,11.19025,11.19025,11.18765,11.1887,23238912.0
2007-10-31 00:25:00,11.18915,11.18915,11.18775,11.18835,6866527.0
2007-10-31 00:26:00,11.1908,11.1908,11.18845,11.19,7365849.0
2007-10-31 00:27:00,11.18945,11.1905,11.18935,11.1898,5825793.0
2007-10-31 00:28:00,11.1906,11.1906,11.1881,11.18945,8174001.0
2007-10-31 00:29:00,11.1891,11.19055,11.18743,11.1901,34349614.0
2007-10-31 00:30:00,11.1897,11.19105,11.18925,11.18925,865817.0
2007-10-31 00:31:00,11.1893,11.18985,11.1893,11.18985,8180745.0
2007-10-31 00:32:00,11.1914,11.1914,11.18815,11.18915,3570557.0
2007-10-31 00:33:00,11.1892,11.1894,11.1883,11.18855,23211934.0
2007-10-31 00:34:00,11.1903,11.1903,11.18795,11.1901,3389212.0
2007-10-31 00:35:00,11.1894,11.1894,11.18815,11.18815,2176469.0
2007-10-31 00:36:00,11.1899,11.19023,11.1893,11.1899,18866915.0
2007-10-31 00:37:00,11.18905,11.19075,11.18905,11.1896,13264565.0
2007-10-31 00:38:00,11.19055,11.19055,11.1881,11.1891,5158013.0
2007-10-31 00:39:00,11.1887,11.18925,11.1879,11.18925,8524751.0
2007-10-31 00:40:00,11.1901,11.1901,11.1872,11.1891,4113251.0
2007-10-31 00:41:00,11.1889,11.1895,11.1882,11.1882,12878646.0
2007-10-31 00:42:00,11.19135,11.19135,11.188,11.19065,12026936.0
2007-10-31 00:43:00,11.1888,11.1906,11.1888,11.19025,12270250.0
2007-10-31 00:44:00,11.1931,11.1931,11.18975,11.19005,6920145.0
2007-10-31 00:45:00,11.18895,11.19,11.18762,11.1898,9036064.0
2007-10-31 00:46:00,11.19065,11.19065,11.18603,11.18905,14311434.0
2007-10-31 00:47:00,11.1898,11.19065,11.18905,11.19065,2148019.0
2007-10-31 00:48:00,11.1919,11.1919,11.1876,11.18865,6900686.0
2007-10-31 00:49:00,11.1893,11.1893,11.18795,11.18795,14722171.0
2007-10-31 00:50:00,11.19125,11.19125,11.18809,11.18935,4680394.0
2007-10-31 00:51:00,11.18935,11.19005,11.18796,11.1898,23653888.0
2007-10-31 00:52:00,11.19085,11.19085,11.18895,11.19035,4293710.0
2007-10-31 00:53:00,11.1897,11.1897,11.18805,11.18915,5917180.0
2007-10-31 00:54:00,11.191,11.191,11.18925,11.18925,10565011.0
2007-10-31 00:55:00,11.18805,11.1899,11.18805,11.1894,16001785.0
2007-10-31 00:56:00,11.1908,11.19088,11.18695,11.188,20572974.0
2007-10-31 00:57:00,11.18815,11.18845,11.1866,11.18755,6580861.0
2007-10-31 00:58:00,11.18915,11.18915,11.18605,11.1879,6750506.0
2007-10-31 00:59:00,11.18815,11.1892,11.18815,11.1892,10935996.0
2007-10-31 01:00:00,11.18875,11.19115,11.18845,11.18915,11116751.0
2007-10-31 01:01:00,11.1887,11.1895,11.18795,11.18795,8692624.0
2007-10-31 01:02:00,11.19005,11.19005,11.18695,11.1884,13275039.0
2007-10-31 01:03:00,11.1882,11.18845,11.18759,11.18775,24385224.0
2007-10-31 01:04:00,11.189,11.189,11.1862,11.18645,7172486.0
2007-10-31 01:05:00,11.1862,11.18717,11.18555,11.1861,8718783.0
2007-10-31 01:06:00,11.18755,11.18758,11.1854,11.18705,15525127.0
2007-10-31 01:07:00,11.18635,11.18675,11.186,11.186,13851899.0
2007-10-31 01:08:00,11.18825,11.18827,11.18585,11.1862,28741192.0
2007-10-31 01:09:00,11.187,11.18781,11.18665,11.18665,2615096.0
2007-10-31 01:10:00,11.18735,11.18735,11.18525,11.18535,5724842.0
2007-10-31 01:11:00,11.1868,11.1868,11.18525,11.18525,4030437.0
2007-10-31 01:12:00,11.1873,11.1873,11.18455,11.18505,16690875.0
2007-10-31 01:13:00,11.18305,11.1862,11.18305,11.18535,16229122.0
2007-10-31 01:14:00,11.1877,11.1877,11.18515,11.1854,8443305.0
2007-10-31 01:15:00,11.18545,11.18592,11.18538,11.1859,3597515.0
2007-10-31 01:16:00,11.18735,11.18735,11.18295,11.1864,6950198.0
2007-10-31 01:17:00,11.1856,11.1863,11.1856,11.1856,5171571.0
2007-10-31 01:18:00,11.1852,11.1865,11.18508,11.18605,7233642.0
2007-10-31 01:19:00,11.1861,11.18669,11.186,11.1865,7576661.0
2007-10-31 01:20:00,11.1872,11.18761,11.1869,11.1875,11915264.0
2007-10-31 01:21:00,11.1873,11.1879,11.1868,11.1868,41612477.0
2007-10-31 01:22:00,11.1899,11.1899,11.1875,11.18815,10952033.0
2007-10-31 01:23:00,11.18835,11.1885,11.18773,11.1879,18762307.0
2007-10-31 01:24:00,11.18995,11.18995,11.1879,11.1886,8738982.0
2007-10-31 01:25:00,11.1883,11.1884,11.1877,11.1884,30200782.0
2007-10-31 01:26:00,11.1892,11.1892,11.18775,11.1887,3598706.0
2007-10-31 01:27:00,11.189,11.1894,11.18882,11.18905,8805000.0
2007-10-31 01:28:00,11.1904,11.1904,11.1875,11.1882,1701094.0
2007-10-31 01:29:00,11.18675,11.1887,11.18675,11.1882,10060296.0
2007-10-31 01:30:00,11.18925,11.18925,11.18685,11.1876,10697057.0
2007-10-31 01:31:00,11.1882,11.1882,11.1868,11.1868,1350047.0
2007-10-31 01:32:00,11.19005,11.1901,11.18945,11.19005,35577975.0
2007-10-31 01:33:00,11.1868,11.18764,11.1868,11.18725,35945360.0
2007-10-31 01:34:00,11.19,11.19,11.1869,11.18735,15459630.0
2007-10-31 01:35:00,11.1868,11.1879,11.18595,11.1869,5459044.0
2007-10-31 01:36:00,11.19005,11.19005,11.1857,11.1862,5625381.0
2007-10-31 01:37:00,11.1876,11.1876,11.18578,11.1866,9551922.0
2007-10-31 01:38:00,11.1877,11.1877,11.186,11.18645,33659283.0
2007-10-31 01:39:00,11.18665,11.1873,11.18599,11.1861,14560151.0
2007-10-31 01:40:00,11.18785,11.18785,11.1864,11.18695,25534495.0
2007-10-31 01:41:00,11.18815,11.18815,11.1865,11.1865,7640236.0
2007-10-31 01:42:00,11.1892,11.1892,11.1853,11.18685,9464418.0
2007-10-31 01:43:00,11.1873,11.18762,11.18674,11.1869,27939521.0
2007-10-31 01:44:00,11.1892,11.1892,11.18625,11.1876,19974575.0
2007-10-31 01:45:00,11.1876,11.1882,11.18485,11.1882,24030321.0
2007-10-31 01:46:00,11.1893,11.1893,11.18785,11.18785,24705194.0
2007-10-31 01:47:00,11.18695,11.1876,11.18695,11.1873,21595828.0
2007-10-31 01:48:00,11.1888,11.1888,11.1846,11.18725,8631732.0
2007-10-31 01:49:00,11.1874,11.18796,11.18707,11.18765,24018284.0
2007-10-31 01:50:00,11.18855,11.18855,11.1862,11.1879,24277016.0
2007-10-31 01:51:00,11.188,11.188,11.18694,11.1871,15323623.0
2007-10-31 01:52:00,11.1895,11.1895,11.1867,11.1877,38102665.0
2007-10-31 01:53:00,11.1845,11.18815,11.1845,11.1849,7470549.0
2007-10-31 01:54:00,11.1896,11.1896,11.1856,11.1885,15888329.0
2007-10-31 01:55:00,11.1874,11.18755,11.1865,11.187,4640390.0
2007-10-31 01:56:00,11.1895,11.1895,11.18635,11.18635,7273341.0
2007-10-31 01:57:00,11.18685,11.1882,11.18633,11.1882,38323324.0
2007-10-31 01:58:00,11.1891,11.1891,11.18695,11.18755,8462768.0
2007-10-31 02:00:00,11.1897,11.1897,11.18825,11.18825,1447134.0
2007-10-31 02:01:00,11.18765,11.1884,11.18765,11.1884,8571628.0
2007-10-31 02:02:00,11.1912,11.1912,11.1866,11.18775,42421211.0
2007-10-31 02:03:00,11.18885,11.18902,11.18755,11.1884,6850654.0
2007-10-31 02:04:00,11.1907,11.1907,11.1873,11.189,4579032.0
2007-10-31 02:05:00,11.1877,11.189,11.18733,11.189,14692371.0
2007-10-31 02:06:00,11.1903,11.1903,11.1882,11.1882,7726290.0
2007-10-31 02:07:00,11.1872,11.1889,11.187,11.1874,39086529.0
2007-10-31 02:08:00,11.1901,11.1901,11.1864,11.1879,15189952.0
2007-10-31 02:09:00,11.1879,11.1884,11.1869,11.18735,22706773.0
2007-10-31 02:10:00,11.18895,11.18895,11.18695,11.1872,25809459.0
2007-10-31 02:11:00,11.18705,11.18752,11.1867,11.1872,7965056.0
2007-10-31 02:12:00,11.1892,11.1892,11.1868,11.1871,8327026.0
2007-10-31 02:13:00,11.18745,11.1878,11.18666,11.1868,23985623.0
2007-10-31 02:14:00,11.1894,11.1894,11.18615,11.188,25711875.0
2007-10-31 02:15:00,11.187,11.1877,11.1867,11.1867,19920787.0
2007-10-31 02:16:00,11.1885,11.1885,11.18605,11.1871,26833960.0
2007-10-31 02:17:00,11.18625,11.18753,11.18625,11.1871,9109162.0
2007-10-31 02:18:00,11.1887,11.1887,11.18635,11.18755,7586372.0
2007-10-31 02:20:00,11.1885,11.1885,11.18615,11.18795,14577646.0
2007-10-31 02:21:00,11.18675,11.188,11.18675,11.1875,34490504.0
2007-10-31 02:22:00,11.1902,11.1902,11.18645,11.1867,10006202.0
2007-10-31 02:23:00,11.1863,11.18794,11.1863,11.18735,5955303.0
2007-10-31 02:24:00,11.1899,11.1899,11.1859,11.1859,5484273.0
2007-10-31 02:25:00,11.18725,11.18725,11.1855,11.1865,14442854.0
2007-10-31 02:26:00,11.18805,11.18805,11.1855,11.1863,37639122.0
2007-10-31 02:27:00,11.18715,11.18715,11.1863,11.18715,32538848.0
2007-10-31 02:28:00,11.1869,11.1869,11.1845,11.1861,1263379.0
2007-10-31 02:29:00,11.1866,11.1868,11.1839,11.18525,10007538.0
2007-10-31 02:30:00,11.1866,11.1866,11.1832,11.18405,10005266.0
2007-10-31 02:31:00,11.1832,11.1849,11.1832,11.184,1887377.0
2007-10-31 02:32:00,11.18645,11.18645,11.18215,11.1845,8978280.0
2007-10-31 02:33:00,11.182,11.1855,11.182,11.1855,3890493.0
2007-10-31 02:34:00,11.1869,11.1869,11.18435,11.1858,30478130.0
2007-10-31 02:35:00,11.1869,11.18694,11.18587,11.18635,9105951.0
2007-10-31 02:36:00,11.1872,11.1872,11.1851,11.18565,17484214.0
2007-10-31 02:37:00,11.18635,11.18635,11.1844,11.1854,10829658.0
2007-10-31 02:38:00,11.1868,11.1868,11.18485,11.1854,38630224.0
2007-10-31 02:39:00,11.1858,11.1858,11.1843,11.1843,12022259.0
2007-10-31 02:40:00,11.1854,11.1854,11.1823,11.1846,8225666.0
2007-10-31 02:41:00,11.18545,11.1855,11.1814,11.1847,6711489.0
2007-10-31 02:42:00,11.1864,11.1864,11.18445,11.1848,5494071.0
2007-10-31 02:43:00,11.1847,11.18485,11.1839,11.18485,7322936.0
2007-10-31 02:44:00,11.185,11.18575,11.18415,11.18575,3994133.0
2007-10-31 02:45:00,11.1855,11.18585,11.1828,11.1828,8006169.0
2007-10-31 02:46:00,11.18715,11.18715,11.18405,11.18405,16233993.0
2007-10-31 02:47:00,11.18465,11.18555,11.18465,11.1854,17373662.0
2007-10-31 02:48:00,11.18705,11.18705,11.1852,11.1852,4037704.0
2007-10-31 02:49:00,11.18485,11.18605,11.1848,11.18605,5767521.0
2007-10-31 02:50:00,11.18695,11.18695,11.1842,11.1842,2437182.0
2007-10-31 02:51:00,11.1845,11.18535,11.18425,11.18535,27175862.0
2007-10-31 02:52:00,11.187,11.187,11.1827,11.18545,13070295.0
2007-10-31 02:53:00,11.18575,11.18575,11.1835,11.18545,14450044.0
2007-10-31 02:54:00,11.1866,11.1866,11.18377,11.1841,9458433.0
2007-10-31 02:55:00,11.18325,11.1863,11.18325,11.1853,7504170.0
2007-10-31 02:56:00,11.18695,11.187,11.1842,11.1846,22813382.0
2007-10-31 02:57:00,11.1842,11.186,11.18403,11.18405,13636401.0
2007-10-31 02:58:00,11.18625,11.18625,11.1844,11.1858,8944869.0
2007-10-31 02:59:00,11.18555,11.18555,11.1839,11.18555,11878336.0
2007-10-31 03:00:00,11.1868,11.1868,11.18515,11.18515,11850885.0
2007-10-31 03:01:00,11.1857,11.1857,11.18515,11.18545,7469028.0
2007-10-31 03:02:00,11.18685,11.18685,11.18495,11.18565,6852210.0
2007-10-31 03:03:00,11.185,11.18577,11.185,11.1853,19747527.0
2007-10-31 03:04:00,11.1873,11.1873,11.18405,11.18405,16464434.0
2007-10-31 03:05:00,11.18505,11.1855,11.18495,11.1855,11401912.0
2007-10-31 03:06:00,11.18705,11.18705,11.184,11.184,6425433.0
2007-10-31 03:07:00,11.18515,11.18542,11.18415,11.18465,4283002.0
2007-10-31 03:08:00,11.1858,11.1858,11.18415,11.18525,22596377.0
2007-10-31 03:09:00,11.18445,11.18475,11.1828,11.18475,4800895.0
2007-10-31 03:10:00,11.18705,11.18705,11.1842,11.1842,13668342.0
2007-10-31 03:11:00,11.18385,11.18445,11.1831,11.1843,7408143.0
2007-10-31 03:12:00,11.18595,11.18595,11.1841,11.1841,2310442.0
2007-10-31 03:13:00,11.1845,11.18505,11.1845,11.18505,7934401.0
2007-10-31 03:14:00,11.18675,11.18675,11.18295,11.1833,8008095.0
2007-10-31 03:15:00,11.18445,11.1854,11.184,11.1854,6522899.0
2007-10-31 03:16:00,11.18605,11.18605,11.1837,11.1848,12600381.0
2007-10-31 03:17:00,11.18425,11.1852,11.18425,11.18485,11034899.0
2007-10-31 03:18:00,11.1855,11.1855,11.1846,11.1846,13984849.0
2007-10-31 03:19:00,11.1852,11.1852,11.1842,11.1851,4176314.0
2007-10-31 03:20:00,11.18715,11.18715,11.18445,11.1855,9018038.0
2007-10-31 03:21:00,11.1849,11.18565,11.1849,11.18565,5176648.0
2007-10-31 03:22:00,11.1874,11.1874,11.18515,11.18625,12525558.0
2007-10-31 03:23:00,11.1863,11.1863,11.18234,11.1825,17680551.0
2007-10-31 03:24:00,11.18715,11.18715,11.18485,11.1858,2327774.0
2007-10-31 03:25:00,11.1861,11.1861,11.1844,11.1844,3578515.0
2007-10-31 03:26:00,11.18625,11.18625,11.1845,11.1845,22129789.0
2007-10-31 03:27:00,11.18505,11.18605,11.185,11.1853,3574489.0
2007-10-31 03:28:00,11.18635,11.18635,11.1852,11.1856,8275917.0
2007-10-31 03:29:00,11.18435,11.1854,11.18435,11.1851,827346.0
2007-10-31 03:30:00,11.18685,11.18685,11.1862,11.1862,31393578.0
2007-10-31 03:31:00,11.18545,11.1861,11.18501,11.1853,8074682.0
2007-10-31 03:32:00,11.1877,11.1877,11.184,11.18445,6253534.0
2007-10-31 03:33:00,11.1851,11.18555,11.1841,11.1841,7774804.0
2007-10-31 03:34:00,11.18655,11.1868,11.18605,11.18645,6285153.0
2007-10-31 03:35:00,11.1852,11.1852,11.18435,11.18435,23708335.0
2007-10-31 03:36:00,11.18705,11.18705,11.18355,11.1844,27594569.0
2007-10-31 03:37:00,11.1845,11.18565,11.18443,11.18565,14372339.0
2007-10-31 03:38:00,11.18745,11.18745,11.1834,11.1862,3087622.0
2007-10-31 03:39:00,11.1858,11.1858,11.18433,11.18575,12800385.0
2007-10-31 03:40:00,11.1864,11.1864,11.18495,11.1851,24775773.0
2007-10-31 03:41:00,11.1868,11.1868,11.1844,11.18495,7137342.0
2007-10-31 03:42:00,11.18635,11.18635,11.1821,11.1841,28879367.0
2007-10-31 03:43:00,11.1846,11.18519,11.1844,11.1844,8562760.0
2007-10-31 03:44:00,11.18615,11.18615,11.18445,11.1854,33917992.0
2007-10-31 03:45:00,11.18315,11.18635,11.18315,11.18605,13076362.0
2007-10-31 03:46:00,11.187,11.187,11.1847,11.18645,11583345.0
2007-10-31 03:47:00,11.1853,11.1871,11.1853,11.1865,6596538.0
2007-10-31 03:48:00,11.1875,11.1875,11.1829,11.1829,2046410.0
2007-10-31 03:49:00,11.18635,11.187,11.18478,11.1863,1625083.0
2007-10-31 03:50:00,11.187,11.187,11.18515,11.18565,3939379.0
2007-10-31 03:51:00,11.18635,11.18659,11.18475,11.18475,7983857.0
2007-10-31 03:52:00,11.18665,11.18665,11.1857,11.1864,2512099.0
2007-10-31 03:53:00,11.1854,11.18646,11.1854,11.1855,3382854.0
2007-10-31 03:54:00,11.1876,11.1876,11.1859,11.1859,2677665.0
2007-10-31 03:55:00,11.18545,11.18645,11.18495,11.18495,18278317.0
2007-10-31 03:56:00,11.18705,11.18705,11.18465,11.1855,3050457.0
2007-10-31 03:57:00,11.1846,11.1858,11.1845,11.185,9943914.0
2007-10-31 03:58:00,11.18655,11.18655,11.1836,11.18495,9489977.0
2007-10-31 03:59:00,11.18445,11.18525,11.1834,11.1845,3775229.0
2007-10-31 04:00:00,11.1848,11.18725,11.18385,11.1853,9486849.0
2007-10-31 04:01:00,11.1843,11.18585,11.18395,11.1851,5973312.0
2007-10-31 04:02:00,11.1878,11.1878,11.1846,11.1846,30031749.0
2007-10-31 04:03:00,11.18475,11.18545,11.18455,11.18515,14754807.0
2007-10-31 04:04:00,11.1861,11.1861,11.18505,11.1855,11303530.0
2007-10-31 04:05:00,11.18465,11.18513,11.18425,11.18425,2012136.0
2007-10-31 04:06:00,11.186,11.186,11.18435,11.18435,480983.0
2007-10-31 04:07:00,11.18365,11.18535,11.18365,11.1852,6973020.0
2007-10-31 04:08:00,11.1854,11.1861,11.18405,11.18435,13270607.0
2007-10-31 04:09:00,11.1845,11.18575,11.1838,11.1848,9062882.0
2007-10-31 04:10:00,11.1866,11.1866,11.1849,11.1849,1038905.0
2007-10-31 04:11:00,11.1861,11.187,11.1852,11.1863,39350129.0
2007-10-31 04:12:00,11.1881,11.1881,11.18585,11.1867,15109267.0
2007-10-31 04:13:00,11.1869,11.1869,11.18545,11.18675,21517494.0
2007-10-31 04:14:00,11.18805,11.18805,11.1857,11.1864,28068403.0
2007-10-31 04:15:00,11.18625,11.1871,11.18625,11.1868,9122661.0
2007-10-31 04:16:00,11.1892,11.1892,11.18595,11.1873,10629830.0
2007-10-31 04:17:00,11.1867,11.18803,11.1867,11.1877,3546452.0
2007-10-31 04:18:00,11.1889,11.1889,11.18685,11.1888,21716175.0
2007-10-31 04:19:00,11.1886,11.18995,11.1871,11.1883,3739964.0
2007-10-31 04:20:00,11.1887,11.1894,11.18775,11.1894,10798807.0
2007-10-31 04:21:00,11.1876,11.18865,11.1876,11.18845,28718180.0
2007-10-31 04:22:00,11.1885,11.1885,11.18745,11.18835,6840706.0
2007-10-31 04:23:00,11.1875,11.1887,11.1874,11.1887,9072570.0
2007-10-31 04:24:00,11.1892,11.1892,11.18635,11.18825,10744233.0
2007-10-31 04:25:00,11.1877,11.1884,11.18665,11.1881,42590050.0
2007-10-31 04:26:00,11.189,11.189,11.1853,11.1868,9851933.0
2007-10-31 04:27:00,11.1852,11.18775,11.1852,11.18775,6204516.0
2007-10-31 04:28:00,11.1887,11.1887,11.1863,11.1863,5370337.0
2007-10-31 04:29:00,11.18735,11.1875,11.1866,11.1866,13558215.0
2007-10-31 04:30:00,11.18695,11.1883,11.18665,11.188,35316438.0
2007-10-31 04:31:00,11.1873,11.18804,11.1862,11.18745,15592971.0
2007-10-31 04:32:00,11.1884,11.18915,11.1868,11.1868,1288411.0
2007-10-31 04:33:00,11.18735,11.1878,11.1867,11.18705,12538631.0
2007-10-31 04:34:00,11.1893,11.1893,11.1869,11.18725,11145271.0
2007-10-31 04:35:00,11.1865,11.18815,11.1865,11.1873,1731646.0
2007-10-31 04:36:00,11.18725,11.18895,11.1868,11.1868,9827295.0
2007-10-31 04:37:00,11.1881,11.1883,11.1869,11.1876,19075837.0
2007-10-31 04:38:00,11.1888,11.1888,11.18675,11.18765,10871737.0
2007-10-31 04:39:00,11.1877,11.1882,11.18625,11.18765,8339290.0
2007-10-31 04:40:00,11.1904,11.1904,11.1863,11.1863,3802300.0
2007-10-31 04:41:00,11.1871,11.18765,11.1868,11.18765,6694548.0
2007-10-31 04:42:00,11.1896,11.1896,11.18595,11.1874,37836688.0
2007-10-31 04:43:00,11.1866,11.1873,11.18544,11.18665,2472255.0
2007-10-31 04:44:00,11.18955,11.18975,11.1867,11.189,34677409.0
2007-10-31 04:45:00,11.19005,11.19005,11.1882,11.1889,6543063.0
2007-10-31 04:46:00,11.1901,11.1901,11.1878,11.1878,3121503.0
2007-10-31 04:47:00,11.1886,11.18955,11.18805,11.18835,7045428.0
2007-10-31 04:48:00,11.1907,11.1907,11.1881,11.18885,3872640.0
2007-10-31 04:49:00,11.1881,11.18965,11.1881,11.189,7029444.0
2007-10-31 04:50:00,11.18845,11.19115,11.18845,11.18865,14157814.0
2007-10-31 04:51:00,11.18765,11.18995,11.18765,11.1886,17439757.0
2007-10-31 04:52:00,11.19085,11.19085,11.18835,11.1894,6779321.0
2007-10-31 04:53:00,11.18795,11.1894,11.18795,11.18905,5110378.0
2007-10-31 04:54:00,11.18995,11.18995,11.1881,11.1892,2539351.0
2007-10-31 04:55:00,11.18935,11.18935,11.18869,11.18895,26810853.0
2007-10-31 04:56:00,11.18995,11.18995,11.1882,11.18835,6416136.0
2007-10-31 04:57:00,11.18925,11.18925,11.1877,11.18905,17477194.0
2007-10-31 04:58:00,11.1899,11.1899,11.18725,11.1883,8827863.0
2007-10-31 04:59:00,11.18885,11.18909,11.18804,11.1881,6472931.0
2007-10-31 05:00:00,11.1898,11.1898,11.18715,11.18715,15591433.0
2007-10-31 05:01:00,11.188,11.18868,11.18685,11.1882,21904764.0
2007-10-31 05:02:00,11.18765,11.18895,11.1875,11.1875,5119449.0
2007-10-31 05:03:00,11.1866,11.18845,11.18587,11.18845,46651866.0
2007-10-31 05:04:00,11.1903,11.1903,11.1868,11.1873,28520710.0
2007-10-31 05:05:00,11.1879,11.18814,11.18622,11.18805,41320999.0
2007-10-31 05:06:00,11.19005,11.19005,11.1869,11.18775,59905455.0
2007-10-31 05:07:00,11.18745,11.18765,11.18705,11.18755,43638441.0
2007-10-31 05:08:00,11.18915,11.18915,11.18713,11.18765,13314385.0
2007-10-31 05:09:00,11.1886,11.1886,11.1867,11.18825,15449042.0
2007-10-31 05:10:00,11.18955,11.18955,11.18725,11.18725,11684271.0
2007-10-31 05:11:00,11.1884,11.18854,11.18777,11.1883,33482601.0
2007-10-31 05:12:00,11.1893,11.1893,11.18655,11.1874,27399346.0
2007-10-31 05:13:00,11.1865,11.18735,11.1865,11.18735,13590558.0
2007-10-31 05:14:00,11.1882,11.1882,11.18685,11.18685,28178871.0
2007-10-31 05:15:00,11.1867,11.1877,11.1854,11.1872,30164244.0
2007-10-31 05:16:00,11.18835,11.18835,11.18505,11.18645,12646788.0
2007-10-31 05:17:00,11.18585,11.18813,11.18585,11.18765,35710082.0
2007-10-31 05:18:00,11.18925,11.18925,11.18675,11.187,36341719.0
2007-10-31 05:19:00,11.18695,11.18779,11.18625,11.18625,23844610.0
2007-10-31 05:20:00,11.1884,11.1884,11.1856,11.1856,8935818.0
2007-10-31 05:21:00,11.18715,11.188,11.18605,11.1871,27807204.0
2007-10-31 05:22:00,11.18875,11.18875,11.18655,11.1884,16761991.0
2007-10-31 05:23:00,11.188,11.188,11.18645,11.18795,34966473.0
2007-10-31 05:24:00,11.188,11.18899,11.1867,11.1885,17938967.0
2007-10-31 05:25:00,11.1882,11.1887,11.187,11.1887,44219044.0
2007-10-31 05:26:00,11.18985,11.19023,11.18725,11.18725,13239747.0
2007-10-31 05:27:00,11.1888,11.189,11.18715,11.1882,9938687.0
2007-10-31 05:28:00,11.18995,11.18995,11.18785,11.1888,37489955.0
2007-10-31 05:29:00,11.1898,11.1902,11.1883,11.1902,28394434.0
2007-10-31 05:30:00,11.19205,11.19375,11.1898,11.19215,33105826.0
2007-10-31 05:31:00,11.1929,11.19335,11.19115,11.19335,18645327.0
2007-10-31 05:32:00,11.1944,11.1944,11.1924,11.1928,20438693.0
2007-10-31 05:33:00,11.1939,11.19495,11.19315,11.19425,12436100.0
2007-10-31 05:34:00,11.1959,11.1959,11.19306,11.1951,24467163.0
2007-10-31 05:35:00,11.194,11.19489,11.1937,11.19375,21165278.0
2007-10-31 05:36:00,11.1932,11.19515,11.1928,11.1948,13252957.0
2007-10-31 05:37:00,11.19415,11.19415,11.19285,11.19325,21561524.0
2007-10-31 05:38:00,11.19565,11.19565,11.1927,11.1934,24914195.0
2007-10-31 05:39:00,11.19425,11.19425,11.19186,11.19315,24424190.0
2007-10-31 05:40:00,11.19505,11.19505,11.19215,11.19265,30626973.0
2007-10-31 05:41:00,11.1927,11.1927,11.19135,11.1926,30685613.0
2007-10-31 05:42:00,11.1911,11.19321,11.1911,11.19295,8329031.0
2007-10-31 05:43:00,11.19165,11.19285,11.19005,11.19005,47322706.0
2007-10-31 05:44:00,11.19155,11.1922,11.19055,11.1922,16399248.0
2007-10-31 05:45:00,11.19085,11.1913,11.1897,11.1904,17090046.0
2007-10-31 05:46:00,11.1917,11.1917,11.1892,11.1904,12095521.0
2007-10-31 05:47:00,11.1907,11.19135,11.1889,11.19045,18946904.0
2007-10-31 05:48:00,11.19225,11.19225,11.1903,11.1903,24171468.0
2007-10-31 05:49:00,11.1914,11.1914,11.18935,11.1908,36181939.0
2007-10-31 05:50:00,11.1919,11.1919,11.1873,11.18905,11401938.0
2007-10-31 05:51:00,11.1897,11.1897,11.188,11.1895,51418266.0
2007-10-31 05:52:00,11.19075,11.19075,11.18885,11.1893,10642768.0
2007-10-31 05:53:00,11.1891,11.18945,11.1877,11.18915,4297115.0
2007-10-31 05:54:00,11.1899,11.1899,11.188,11.188,4790036.0
2007-10-31 05:55:00,11.1877,11.1896,11.1877,11.18815,16764176.0
2007-10-31 05:56:00,11.1889,11.19075,11.18745,11.1889,14558059.0
2007-10-31 05:57:00,11.18905,11.1897,11.1882,11.1892,25146558.0
2007-10-31 05:58:00,11.1909,11.1909,11.18755,11.189,26746192.0
2007-10-31 05:59:00,11.1887,11.1898,11.18825,11.1898,25686476.0
2007-10-31 06:00:00,11.1898,11.19185,11.1872,11.19045,54127655.0
2007-10-31 06:01:00,11.1898,11.1912,11.1877,11.1908,9412180.0
2007-10-31 06:02:00,11.1922,11.1922,11.1899,11.19035,21614124.0
2007-10-31 06:03:00,11.19025,11.1909,11.18895,11.19075,34247097.0
2007-10-31 06:04:00,11.19195,11.19195,11.18965,11.19105,15887189.0
2007-10-31 06:05:00,11.1913,11.19315,11.1913,11.19245,23853811.0
2007-10-31 06:06:00,11.19295,11.19295,11.1899,11.1899,38840588.0
2007-10-31 06:07:00,11.1895,11.1916,11.18925,11.18925,29004942.0
2007-10-31 06:08:00,11.19065,11.19135,11.18873,11.189,24325736.0
2007-10-31 06:09:00,11.1888,11.19065,11.1888,11.1896,48615543.0
2007-10-31 06:10:00,11.19075,11.19075,11.1889,11.19035,21907530.0
2007-10-31 06:11:00,11.18855,11.1904,11.18855,11.18985,35235755.0
2007-10-31 06:12:00,11.19205,11.19205,11.1877,11.1892,11611676.0
2007-10-31 06:13:00,11.1887,11.18962,11.1883,11.1892,24931485.0
2007-10-31 06:14:00,11.1905,11.1905,11.1884,11.18965,40318138.0
2007-10-31 06:15:00,11.19065,11.19065,11.1877,11.18895,20715557.0
2007-10-31 06:16:00,11.19125,11.1917,11.19055,11.1917,13483749.0
2007-10-31 06:17:00,11.1892,11.18965,11.18825,11.1889,7983488.0
2007-10-31 06:18:00,11.19115,11.19115,11.18769,11.1881,31611781.0
2007-10-31 06:19:00,11.1889,11.1889,11.18685,11.18795,6461245.0
2007-10-31 06:20:00,11.19,11.19,11.1864,11.18755,38998536.0
2007-10-31 06:21:00,11.1874,11.1874,11.186,11.18735,26943518.0
2007-10-31 06:22:00,11.18955,11.18955,11.1864,11.1875,23372524.0
2007-10-31 06:23:00,11.1882,11.18915,11.18635,11.18915,32225520.0
2007-10-31 06:24:00,11.1905,11.1905,11.1882,11.1886,23848881.0
2007-10-31 06:25:00,11.1853,11.18674,11.1853,11.1854,49776043.0
2007-10-31 06:26:00,11.191,11.191,11.1885,11.1891,65966637.0
2007-10-31 06:27:00,11.1884,11.1884,11.1877,11.18815,20270023.0
2007-10-31 06:28:00,11.1899,11.1899,11.18795,11.18795,12738668.0
2007-10-31 06:29:00,11.1897,11.1897,11.1889,11.1894,32147764.0
2007-10-31 06:30:00,11.19025,11.19025,11.18835,11.1892,13378992.0
2007-10-31 06:32:00,11.1917,11.1917,11.1895,11.1895,18010690.0
2007-10-31 06:33:00,11.19,11.19,11.18735,11.18735,29661195.0
2007-10-31 06:34:00,11.1899,11.1899,11.18815,11.18925,10695354.0
2007-10-31 06:35:00,11.18825,11.18875,11.18755,11.1884,45516737.0
2007-10-31 06:36:00,11.18855,11.18945,11.18743,11.1878,26112341.0
2007-10-31 06:37:00,11.18825,11.1896,11.18683,11.18725,33233296.0
2007-10-31 06:38:00,11.18955,11.18955,11.18654,11.1866,62616250.0
2007-10-31 06:39:00,11.1862,11.18667,11.1859,11.1859,31722254.0
2007-10-31 06:40:00,11.18735,11.18753,11.18605,11.18685,25463557.0
2007-10-31 06:41:00,11.18475,11.18815,11.18475,11.18565,7663900.0
2007-10-31 06:42:00,11.1887,11.1887,11.1856,11.1866,38927850.0
2007-10-31 06:43:00,11.187,11.188,11.1861,11.1861,17356511.0
2007-10-31 06:44:00,11.1884,11.1884,11.18305,11.18305,402205.0
2007-10-31 06:45:00,11.18635,11.1883,11.18545,11.18675,17931570.0
2007-10-31 06:46:00,11.18805,11.18805,11.1865,11.1871,2259625.0
2007-10-31 06:47:00,11.1876,11.1881,11.1874,11.1874,25207486.0
2007-10-31 06:48:00,11.18685,11.18892,11.18685,11.18875,23636508.0
2007-10-31 06:49:00,11.1883,11.18839,11.1871,11.1879,24053925.0
2007-10-31 06:50:00,11.18915,11.18915,11.18685,11.1872,14282871.0
2007-10-31 06:51:00,11.1878,11.1892,11.1864,11.18795,32594091.0
2007-10-31 06:52:00,11.18815,11.18815,11.18595,11.18705,9072668.0
2007-10-31 06:53:00,11.18635,11.18765,11.1858,11.18675,21233645.0
2007-10-31 06:54:00,11.18845,11.18845,11.18555,11.1858,23854505.0
2007-10-31 06:55:00,11.18655,11.1866,11.1858,11.1866,12689117.0
2007-10-31 06:56:00,11.188,11.188,11.1842,11.1847,7644942.0
2007-10-31 06:57:00,11.1861,11.18745,11.1852,11.18695,20556458.0
2007-10-31 06:58:00,11.18735,11.18795,11.18543,11.18795,5058487.0
2007-10-31 06:59:00,11.1874,11.1874,11.18585,11.1871,8606212.0
2007-10-31 07:00:00,11.1852,11.18735,11.1852,11.1862,23979403.0
2007-10-31 07:01:00,11.18615,11.18635,11.1851,11.1851,10244948.0
2007-10-31 07:02:00,11.18775,11.18775,11.18513,11.1854,18490065.0
2007-10-31 07:03:00,11.1864,11.18685,11.18475,11.1858,13245126.0
2007-10-31 07:04:00,11.18785,11.18785,11.1861,11.1865,3570430.0
2007-10-31 07:05:00,11.18475,11.18706,11.18475,11.18545,31580022.0
2007-10-31 07:06:00,11.1876,11.1876,11.1851,11.1851,18161077.0
2007-10-31 07:07:00,11.1865,11.1867,11.1851,11.1867,17284063.0
2007-10-31 07:08:00,11.1875,11.18757,11.1851,11.1866,40556997.0
2007-10-31 07:09:00,11.18505,11.18675,11.18465,11.18515,7885506.0
2007-10-31 07:10:00,11.1859,11.1859,11.18385,11.1844,20030080.0
2007-10-31 07:11:00,11.18465,11.18529,11.18355,11.18365,9953257.0
2007-10-31 07:12:00,11.1852,11.1852,11.1824,11.1841,12218468.0
2007-10-31 07:13:00,11.18405,11.1843,11.1821,11.184,6550325.0
2007-10-31 07:14:00,11.1856,11.1856,11.1833,11.18495,16200963.0
2007-10-31 07:15:00,11.1835,11.18495,11.1835,11.18415,19774180.0
2007-10-31 07:16:00,11.1856,11.1856,11.1836,11.18525,14640865.0
2007-10-31 07:17:00,11.18485,11.18525,11.18444,11.18475,5264142.0
2007-10-31 07:18:00,11.1846,11.18539,11.1822,11.18495,11012917.0
2007-10-31 07:19:00,11.18435,11.18565,11.18435,11.18465,7509571.0
2007-10-31 07:20:00,11.1862,11.1862,11.1843,11.1843,33217214.0
2007-10-31 07:21:00,11.1835,11.18365,11.1826,11.18365,8069136.0
2007-10-31 07:22:00,11.18605,11.18605,11.18445,11.18445,3834825.0
2007-10-31 07:23:00,11.1846,11.18555,11.18355,11.18355,10904739.0
2007-10-31 07:24:00,11.18775,11.18775,11.18345,11.1855,22227092.0
2007-10-31 07:25:00,11.1861,11.1861,11.1848,11.1855,13274195.0
2007-10-31 07:26:00,11.18795,11.18795,11.1853,11.1853,66275845.0
2007-10-31 07:27:00,11.1863,11.1863,11.1853,11.1858,19242626.0
2007-10-31 07:28:00,11.1879,11.1879,11.1851,11.18585,11729498.0
2007-10-31 07:29:00,11.18515,11.1868,11.1851,11.1858,21152614.0
2007-10-31 07:30:00,11.1872,11.1872,11.1848,11.1848,23025216.0
2007-10-31 07:31:00,11.18635,11.18775,11.1847,11.1867,12967450.0
2007-10-31 07:32:00,11.18805,11.18805,11.18605,11.1867,10729424.0
2007-10-31 07:33:00,11.18705,11.18721,11.18615,11.18615,4273173.0
2007-10-31 07:34:00,11.18885,11.18885,11.18525,11.18635,1414202.0
2007-10-31 07:35:00,11.1863,11.18646,11.1854,11.1864,9683090.0
2007-10-31 07:36:00,11.18475,11.187,11.18475,11.1865,10126852.0
2007-10-31 07:37:00,11.18605,11.1874,11.185,11.1867,4752798.0
2007-10-31 07:38:00,11.1886,11.1897,11.1854,11.18915,5186538.0
2007-10-31 07:39:00,11.1905,11.19115,11.1898,11.1898,2499892.0
2007-10-31 07:40:00,11.1867,11.1905,11.1867,11.1889,16718637.0
2007-10-31 07:41:00,11.1901,11.1901,11.1887,11.1895,7496157.0
2007-10-31 07:42:00,11.19195,11.19195,11.188,11.18885,17106470.0
2007-10-31 07:43:00,11.18915,11.1894,11.18755,11.1894,6178176.0
2007-10-31 07:44:00,11.18935,11.18935,11.18656,11.1879,10913040.0
2007-10-31 07:45:00,11.18815,11.1908,11.18745,11.19015,15813829.0
2007-10-31 07:46:00,11.1903,11.19038,11.18795,11.18795,4529854.0
2007-10-31 07:47:00,11.19005,11.19075,11.18882,11.1901,13482145.0
2007-10-31 07:48:00,11.18975,11.1917,11.1893,11.19,20584300.0
2007-10-31 07:49:00,11.1897,11.19055,11.1885,11.1904,23624519.0
2007-10-31 07:50:00,11.18705,11.1887,11.18705,11.1874,7196287.0
2007-10-31 07:51:00,11.1883,11.18895,11.1865,11.1865,4871505.0
2007-10-31 07:52:00,11.18845,11.18885,11.1859,11.18715,16862630.0
2007-10-31 07:53:00,11.187,11.1876,11.18555,11.1876,14005826.0
2007-10-31 07:54:00,11.1872,11.18945,11.1867,11.18945,7767100.0
2007-10-31 07:55:00,11.18905,11.19125,11.1887,11.1887,5372844.0
2007-10-31 07:56:00,11.1894,11.18952,11.18795,11.1889,3700033.0
2007-10-31 07:57:00,11.18855,11.19063,11.18775,11.1906,8294785.0
2007-10-31 07:58:00,11.19225,11.19225,11.18915,11.1906,9145609.0
2007-10-31 07:59:00,11.18955,11.193,11.18955,11.1914,3160485.0
2007-10-31 08:00:00,11.19275,11.19375,11.19125,11.192,11400446.0
2007-10-31 08:01:00,11.19225,11.1932,11.19053,11.19255,27274012.0
2007-10-31 08:02:00,11.1912,11.194,11.1912,11.1931,3357188.0
2007-10-31 08:03:00,11.19375,11.19388,11.19215,11.19265,25127883.0
2007-10-31 08:04:00,11.19495,11.19495,11.1921,11.19365,12493558.0
2007-10-31 08:05:00,11.1934,11.19411,11.19244,11.19385,17177455.0
2007-10-31 08:06:00,11.19505,11.19505,11.1917,11.1917,6926266.0
2007-10-31 08:07:00,11.1925,11.1939,11.18965,11.18965,10666526.0
2007-10-31 08:08:00,11.1931,11.1931,11.1868,11.19015,3553274.0
2007-10-31 08:09:00,11.1903,11.1905,11.1883,11.18995,9256810.0
2007-10-31 08:10:00,11.19065,11.1916,11.18785,11.1916,8795806.0
2007-10-31 08:11:00,11.19275,11.20005,11.1925,11.1956,4495382.0
2007-10-31 08:12:00,11.1963,11.19825,11.19425,11.19625,11550737.0
2007-10-31 08:13:00,11.1969,11.1969,11.1891,11.19595,21665007.0
2007-10-31 08:14:00,11.19075,11.19075,11.1851,11.18595,17485475.0
2007-10-31 08:15:00,11.1866,11.1903,11.18595,11.19025,5756169.0
2007-10-31 08:16:00,11.19115,11.1912,11.18585,11.18655,6581591.0
2007-10-31 08:17:00,11.18605,11.18785,11.18455,11.186,29581853.0
2007-10-31 08:18:00,11.187,11.18925,11.184,11.18925,17697082.0
2007-10-31 08:19:00,11.1899,11.1899,11.18318,11.1876,10939240.0
2007-10-31 08:20:00,11.1885,11.18865,11.18645,11.18695,10410752.0
2007-10-31 08:21:00,11.18695,11.18765,11.18265,11.18265,4001506.0
2007-10-31 08:22:00,11.1878,11.1878,11.1833,11.1833,5659812.0
2007-10-31 08:23:00,11.18735,11.18735,11.18245,11.18585,16123178.0
2007-10-31 08:24:00,11.18725,11.18725,11.1837,11.18475,11723356.0
2007-10-31 08:25:00,11.18465,11.1855,11.17755,11.1806,7856158.0
2007-10-31 08:26:00,11.18215,11.18335,11.1789,11.18005,11867452.0
2007-10-31 08:27:00,11.18435,11.18435,11.1791,11.1826,17278007.0
2007-10-31 08:28:00,11.18365,11.18405,11.1826,11.18405,4860993.0
2007-10-31 08:29:00,11.18285,11.18665,11.18205,11.18575,5459598.0
2007-10-31 08:30:00,11.18655,11.18885,11.1837,11.1862,16227764.0
2007-10-31 08:31:00,11.1868,11.1878,11.1848,11.18595,14202431.0
2007-10-31 08:32:00,11.18715,11.18715,11.18495,11.1863,9679049.0
2007-10-31 08:33:00,11.18625,11.18725,11.18565,11.1872,3442561.0
2007-10-31 08:34:00,11.189,11.1891,11.18455,11.1891,4090472.0
2007-10-31 08:35:00,11.1877,11.191,11.18737,11.18935,18283319.0
2007-10-31 08:36:00,11.1912,11.1912,11.188,11.18895,11151666.0
2007-10-31 08:37:00,11.18935,11.1902,11.1872,11.18785,26741594.0
2007-10-31 08:38:00,11.1898,11.1898,11.1871,11.18825,21220369.0
2007-10-31 08:39:00,11.18805,11.1883,11.18645,11.1869,23507917.0
2007-10-31 08:40:00,11.1879,11.18885,11.18625,11.1882,15141177.0
2007-10-31 08:41:00,11.1903,11.1927,11.1872,11.19085,17618014.0
2007-10-31 08:42:00,11.19195,11.1929,11.19015,11.19095,8196181.0
2007-10-31 08:43:00,11.1903,11.1916,11.1886,11.1888,3993675.0
2007-10-31 08:44:00,11.19065,11.19065,11.1861,11.1874,32417226.0
2007-10-31 08:45:00,11.18805,11.19085,11.18805,11.19055,22728667.0
2007-10-31 08:46:00,11.1906,11.1916,11.1894,11.19035,18460546.0
2007-10-31 08:47:00,11.19105,11.192,11.18825,11.1906,5367856.0
2007-10-31 08:48:00,11.19205,11.19205,11.1895,11.19005,9698678.0
2007-10-31 08:49:00,11.1885,11.19085,11.18805,11.18905,3744971.0
2007-10-31 08:50:00,11.18875,11.19105,11.1849,11.18915,14916045.0
2007-10-31 08:51:00,11.18965,11.1902,11.1884,11.18965,7449887.0
2007-10-31 08:52:00,11.19135,11.19135,11.1892,11.1899,4161947.0
2007-10-31 08:53:00,11.1888,11.1908,11.18855,11.1895,12433770.0
2007-10-31 08:54:00,11.1889,11.1912,11.1873,11.18955,7200737.0
2007-10-31 08:55:00,11.1893,11.19035,11.18777,11.19035,19886841.0
2007-10-31 08:56:00,11.19095,11.19095,11.1886,11.1894,3086356.0
2007-10-31 08:57:00,11.18875,11.191,11.1879,11.18845,9072608.0
2007-10-31 08:58:00,11.1898,11.1898,11.1839,11.18685,7462427.0
2007-10-31 08:59:00,11.1881,11.1881,11.1825,11.1855,11244799.0
2007-10-31 09:00:00,11.1854,11.1887,11.18395,11.18835,6394406.0
2007-10-31 09:01:00,11.18845,11.19,11.1864,11.19,14473036.0
2007-10-31 09:02:00,11.1918,11.1918,11.1872,11.1897,9714837.0
2007-10-31 09:03:00,11.19005,11.1923,11.1888,11.19215,5156583.0
2007-10-31 09:04:00,11.19285,11.1976,11.19285,11.1958,16941877.0
2007-10-31 09:05:00,11.1967,11.1967,11.1911,11.19265,27899438.0
2007-10-31 09:06:00,11.19645,11.19645,11.18964,11.1917,19515034.0
2007-10-31 09:07:00,11.19235,11.1925,11.19075,11.192,21213196.0
2007-10-31 09:08:00,11.19395,11.19405,11.1885,11.19165,21172992.0
2007-10-31 09:09:00,11.19175,11.19325,11.1906,11.19325,11909111.0
2007-10-31 09:10:00,11.1922,11.1935,11.19115,11.1917,8127630.0
2007-10-31 09:11:00,11.19115,11.19185,11.1878,11.1899,2374206.0
2007-10-31 09:12:00,11.19125,11.1918,11.1866,11.1918,9588022.0
2007-10-31 09:13:00,11.1921,11.19275,11.1881,11.1918,16317570.0
2007-10-31 09:14:00,11.19365,11.19405,11.18955,11.19405,4842541.0
2007-10-31 09:15:00,11.19425,11.198,11.19125,11.19585,10821007.0
2007-10-31 09:16:00,11.19625,11.1968,11.19275,11.1968,28806789.0
2007-10-31 09:17:00,11.1962,11.1977,11.19305,11.1964,29561257.0
2007-10-31 09:18:00,11.19745,11.19745,11.195,11.1961,4489666.0
2007-10-31 09:19:00,11.19665,11.19715,11.1956,11.19665,11469909.0
2007-10-31 09:20:00,11.19715,11.2013,11.19715,11.2013,5619271.0
2007-10-31 09:21:00,11.20185,11.21035,11.20015,11.2046,14893076.0
2007-10-31 09:22:00,11.20715,11.20715,11.20205,11.20405,6367057.0
2007-10-31 09:23:00,11.205,11.205,11.20175,11.20175,15024769.0
2007-10-31 09:24:00,11.20265,11.20335,11.19905,11.2031,14300183.0
2007-10-31 09:25:00,11.2031,11.20415,11.20025,11.20415,9170403.0
2007-10-31 09:26:00,11.2069,11.2069,11.2014,11.20605,4024397.0
2007-10-31 09:27:00,11.206,11.2069,11.2044,11.20595,31906617.0
2007-10-31 09:28:00,11.20525,11.20715,11.20115,11.2055,4171755.0
2007-10-31 09:29:00,11.20555,11.2059,11.20265,11.20395,13095236.0
2007-10-31 09:30:00,11.20505,11.20505,11.1979,11.20255,7591420.0
2007-10-31 09:31:00,11.20195,11.20425,11.19945,11.2025,8114346.0
2007-10-31 09:32:00,11.20405,11.20405,11.19945,11.2007,8345863.0
2007-10-31 09:33:00,11.2001,11.2026,11.1995,11.2009,7468453.0
2007-10-31 09:34:00,11.20325,11.20325,11.19915,11.2019,17965660.0
2007-10-31 09:35:00,11.202,11.2024,11.2005,11.2018,4792432.0
2007-10-31 09:36:00,11.20185,11.20285,11.1996,11.2021,10022684.0
2007-10-31 09:37:00,11.2021,11.2039,11.20155,11.2018,4399744.0
2007-10-31 09:38:00,11.20195,11.20462,11.20195,11.20355,11185411.0
2007-10-31 09:39:00,11.20245,11.2035,11.1997,11.2025,5237844.0
2007-10-31 09:40:00,11.20575,11.20575,11.201,11.2029,2320668.0
2007-10-31 09:41:00,11.202,11.2049,11.199,11.20335,5618439.0
2007-10-31 09:42:00,11.2036,11.2049,11.19985,11.2026,3694323.0
2007-10-31 09:43:00,11.2032,11.20435,11.2018,11.20385,16112914.0
2007-10-31 09:44:00,11.20395,11.20421,11.20275,11.2034,8628716.0
2007-10-31 09:45:00,11.20255,11.2033,11.2018,11.20295,42098347.0
2007-10-31 09:46:00,11.2038,11.2038,11.1979,11.1979,26287726.0
2007-10-31 09:47:00,11.20235,11.20235,11.19655,11.19655,4586503.0
2007-10-31 09:48:00,11.1994,11.1994,11.1911,11.1974,12117313.0
2007-10-31 09:49:00,11.19705,11.19743,11.19275,11.1958,9874159.0
2007-10-31 09:50:00,11.19785,11.19785,11.1927,11.1958,7751488.0
2007-10-31 09:51:00,11.19495,11.19635,11.19125,11.1958,20976265.0
2007-10-31 09:52:00,11.1973,11.1973,11.1926,11.1933,7135842.0
2007-10-31 09:53:00,11.1956,11.19715,11.1944,11.1944,9631313.0
2007-10-31 09:54:00,11.1965,11.1973,11.1945,11.19715,22043698.0
2007-10-31 09:55:00,11.1953,11.1979,11.19265,11.19505,33294617.0
2007-10-31 09:56:00,11.1961,11.19775,11.19305,11.1962,24802771.0
2007-10-31 09:57:00,11.19375,11.19775,11.19362,11.19525,5582145.0
2007-10-31 09:58:00,11.19645,11.19875,11.19265,11.1977,19180151.0
2007-10-31 09:59:00,11.1975,11.1994,11.196,11.19865,3936727.0
2007-10-31 10:00:00,11.19745,11.1996,11.19295,11.1955,7835998.0
2007-10-31 10:01:00,11.1962,11.1978,11.19165,11.19335,9561386.0
2007-10-31 10:02:00,11.1944,11.1952,11.19317,11.19475,9287930.0
2007-10-31 10:03:00,11.1946,11.1949,11.1926,11.1932,18591695.0
2007-10-31 10:04:00,11.1943,11.1943,11.19233,11.19275,23295771.0
2007-10-31 10:05:00,11.19215,11.1934,11.19115,11.19115,32332827.0
2007-10-31 10:06:00,11.19275,11.19285,11.1906,11.19145,25669055.0
2007-10-31 10:07:00,11.1925,11.19385,11.191,11.1917,12220926.0
2007-10-31 10:08:00,11.1942,11.1942,11.19005,11.1918,7299800.0
2007-10-31 10:09:00,11.19035,11.1928,11.1884,11.1922,20027093.0
2007-10-31 10:10:00,11.1934,11.1934,11.19025,11.19045,6608567.0
2007-10-31 10:11:00,11.19125,11.19295,11.1886,11.1926,11961358.0
2007-10-31 10:12:00,11.195,11.195,11.1911,11.1911,26364775.0
2007-10-31 10:13:00,11.19315,11.19315,11.1905,11.19125,26115383.0
2007-10-31 10:14:00,11.19425,11.19425,11.19045,11.1917,3828063.0
2007-10-31 10:15:00,11.1921,11.1934,11.1904,11.1905,58592098.0
2007-10-31 10:16:00,11.19195,11.19227,11.1893,11.1917,1794994.0
2007-10-31 10:17:00,11.19205,11.19205,11.19,11.19,16251466.0
2007-10-31 10:18:00,11.19235,11.19235,11.1869,11.1909,30014664.0
2007-10-31 10:19:00,11.1918,11.1929,11.1882,11.19085,12277016.0
2007-10-31 10:20:00,11.19245,11.19245,11.1903,11.1903,8313277.0
2007-10-31 10:21:00,11.19025,11.1929,11.1898,11.1923,18726768.0
2007-10-31 10:22:00,11.195,11.195,11.1899,11.19035,2704472.0
2007-10-31 10:23:00,11.192,11.19275,11.1914,11.19195,3935828.0
2007-10-31 10:24:00,11.19325,11.1952,11.1908,11.19305,10098263.0
2007-10-31 10:25:00,11.19435,11.1945,11.1896,11.1933,11519510.0
2007-10-31 10:26:00,11.19435,11.1959,11.19155,11.1939,17294218.0
2007-10-31 10:27:00,11.1948,11.1956,11.1888,11.19125,8151211.0
2007-10-31 10:28:00,11.1929,11.1943,11.1901,11.1936,4165653.0
2007-10-31 10:29:00,11.19265,11.1947,11.1913,11.19355,10229298.0
2007-10-31 10:30:00,11.1945,11.19595,11.19125,11.1921,5647013.0
2007-10-31 10:31:00,11.19175,11.1954,11.19175,11.19425,13340451.0
2007-10-31 10:32:00,11.1951,11.196,11.1906,11.196,44320109.0
2007-10-31 10:33:00,11.1916,11.1964,11.1916,11.19565,9337748.0
2007-10-31 10:34:00,11.19835,11.19835,11.19315,11.1943,28404559.0
2007-10-31 10:35:00,11.19545,11.19765,11.19355,11.1959,16938910.0
2007-10-31 10:36:00,11.19825,11.19825,11.19445,11.19445,7370720.0
2007-10-31 10:37:00,11.196,11.19785,11.196,11.1962,18339608.0
2007-10-31 10:38:00,11.197,11.197,11.1922,11.19655,35026614.0
2007-10-31 10:39:00,11.196,11.19695,11.1937,11.1937,29051061.0
2007-10-31 10:40:00,11.19485,11.19543,11.19375,11.1954,2288544.0
2007-10-31 10:41:00,11.1957,11.1957,11.18995,11.19395,3660642.0
2007-10-31 10:42:00,11.1923,11.1952,11.19165,11.19165,5861267.0
2007-10-31 10:43:00,11.1924,11.19475,11.19207,11.19315,7998746.0
2007-10-31 10:44:00,11.19515,11.19515,11.19205,11.1943,16964289.0
2007-10-31 10:45:00,11.1947,11.19575,11.19165,11.1947,14673040.0
2007-10-31 10:46:00,11.19615,11.19615,11.19345,11.1942,6512702.0
2007-10-31 10:47:00,11.1943,11.19525,11.1923,11.19385,25301014.0
2007-10-31 10:48:00,11.19515,11.19515,11.1885,11.19145,3234778.0
2007-10-31 10:49:00,11.19365,11.19365,11.1871,11.18925,7580729.0
2007-10-31 10:50:00,11.1901,11.19185,11.18835,11.19185,13393022.0
2007-10-31 10:51:00,11.1906,11.19305,11.1884,11.1913,8614021.0
2007-10-31 10:52:00,11.19245,11.19325,11.18975,11.1926,26423479.0
2007-10-31 10:53:00,11.1924,11.1953,11.19045,11.1949,9477374.0
2007-10-31 10:54:00,11.1973,11.1973,11.19185,11.19645,3864296.0
2007-10-31 10:55:00,11.1952,11.196,11.1912,11.1956,10097360.0
2007-10-31 10:56:00,11.196,11.19635,11.1924,11.1924,20140896.0
2007-10-31 10:57:00,11.1945,11.19465,11.18955,11.19425,5497442.0
2007-10-31 10:58:00,11.1933,11.19465,11.19075,11.19325,38414090.0
2007-10-31 10:59:00,11.1938,11.1949,11.19215,11.1933,781193.0
2007-10-31 11:00:00,11.1943,11.1943,11.19019,11.19375,1247226.0
2007-10-31 11:01:00,11.19355,11.1945,11.18945,11.19375,6789436.0
2007-10-31 11:02:00,11.1956,11.1956,11.1922,11.19335,3769446.0
2007-10-31 11:03:00,11.1918,11.1941,11.1918,11.1933,14548075.0
2007-10-31 11:04:00,11.1947,11.1947,11.18805,11.18805,23481140.0
2007-10-31 11:05:00,11.19035,11.19035,11.1841,11.18675,14548509.0
2007-10-31 11:06:00,11.1885,11.18935,11.1861,11.18925,8390630.0
2007-10-31 11:07:00,11.18585,11.191,11.18585,11.1897,7786267.0
2007-10-31 11:08:00,11.1878,11.191,11.18545,11.18545,3636381.0
2007-10-31 11:09:00,11.18845,11.19095,11.18795,11.18945,16556191.0
2007-10-31 11:10:00,11.18995,11.19095,11.18255,11.18585,15991323.0
2007-10-31 11:11:00,11.1856,11.1901,11.1845,11.18695,16996811.0
2007-10-31 11:12:00,11.1885,11.1885,11.1834,11.1861,4656252.0
2007-10-31 11:13:00,11.1849,11.1885,11.1826,11.18605,5441755.0
2007-10-31 11:14:00,11.1865,11.1865,11.1788,11.1804,4220970.0
2007-10-31 11:15:00,11.18425,11.18455,11.1831,11.1842,1876978.0
2007-10-31 11:16:00,11.18525,11.18525,11.18245,11.18485,5143345.0
2007-10-31 11:17:00,11.1846,11.18705,11.18319,11.18425,9255375.0
2007-10-31 11:18:00,11.187,11.187,11.1825,11.1842,26432553.0
2007-10-31 11:19:00,11.18465,11.18645,11.18295,11.18295,15378308.0
2007-10-31 11:20:00,11.18655,11.18655,11.1818,11.186,12586592.0
2007-10-31 11:21:00,11.1861,11.1865,11.1818,11.18535,2766270.0
2007-10-31 11:22:00,11.188,11.188,11.185,11.18595,16846388.0
2007-10-31 11:23:00,11.18745,11.18995,11.18405,11.1877,17901643.0
2007-10-31 11:24:00,11.1896,11.1901,11.18595,11.1901,5442781.0
2007-10-31 11:25:00,11.1894,11.19095,11.1866,11.1895,16534541.0
2007-10-31 11:26:00,11.1902,11.191,11.18835,11.18835,6622770.0
2007-10-31 11:27:00,11.1899,11.1911,11.1887,11.1895,14769470.0
2007-10-31 11:28:00,11.19205,11.19205,11.188,11.1908,27956923.0
2007-10-31 11:29:00,11.18895,11.19038,11.18865,11.1902,7199418.0
2007-10-31 11:30:00,11.1892,11.19095,11.186,11.1879,9416600.0
2007-10-31 11:31:00,11.1884,11.19005,11.1879,11.1897,4715545.0
2007-10-31 11:32:00,11.18975,11.19085,11.18795,11.1905,22166184.0
2007-10-31 11:33:00,11.18885,11.19075,11.18855,11.18995,3159636.0
2007-10-31 11:34:00,11.1918,11.1918,11.1849,11.1849,8169164.0
2007-10-31 11:35:00,11.1886,11.1903,11.1859,11.19,7790819.0
2007-10-31 11:36:00,11.1911,11.1911,11.1873,11.189,31068077.0
2007-10-31 11:37:00,11.18825,11.1902,11.18825,11.18965,39903528.0
2007-10-31 11:38:00,11.1903,11.1903,11.18852,11.1893,9926773.0
2007-10-31 11:39:00,11.18715,11.1893,11.18715,11.18835,14784613.0
2007-10-31 11:40:00,11.18915,11.18915,11.1833,11.1833,20159109.0
2007-10-31 11:41:00,11.1872,11.1872,11.1804,11.18415,7889980.0
2007-10-31 11:42:00,11.1854,11.1855,11.18265,11.1855,9988268.0
2007-10-31 11:43:00,11.18565,11.18565,11.1822,11.18385,2757218.0
2007-10-31 11:44:00,11.18545,11.18545,11.18345,11.18455,21462706.0
2007-10-31 11:45:00,11.18395,11.18515,11.17975,11.18305,23290583.0
2007-10-31 11:46:00,11.1833,11.1856,11.1808,11.18505,10195754.0
2007-10-31 11:47:00,11.184,11.18705,11.184,11.1866,33850570.0
2007-10-31 11:48:00,11.1882,11.1882,11.18435,11.18435,5097488.0
2007-10-31 11:49:00,11.18495,11.1885,11.18275,11.18385,8003031.0
2007-10-31 11:50:00,11.1859,11.1859,11.18205,11.18515,22472530.0
2007-10-31 11:51:00,11.1854,11.18635,11.18345,11.1836,11218745.0
2007-10-31 11:52:00,11.18635,11.18635,11.1798,11.18275,15401438.0
2007-10-31 11:53:00,11.18335,11.18575,11.18235,11.18285,11836971.0
2007-10-31 11:54:00,11.18485,11.18555,11.18225,11.1832,1518486.0
2007-10-31 11:55:00,11.1831,11.18355,11.17845,11.1799,10736194.0
2007-10-31 11:56:00,11.1837,11.1837,11.1801,11.18275,20537672.0
2007-10-31 11:57:00,11.1821,11.1834,11.18113,11.1825,14865958.0
2007-10-31 11:58:00,11.1838,11.1838,11.17711,11.17945,3034456.0
2007-10-31 11:59:00,11.17925,11.182,11.1753,11.18,6629277.0
2007-10-31 12:00:00,11.17935,11.184,11.17705,11.1815,4355115.0
2007-10-31 12:01:00,11.1789,11.18375,11.1774,11.183,5927828.0
2007-10-31 12:02:00,11.1823,11.18635,11.17795,11.18198,8401929.0
2007-10-31 12:03:00,11.18323,11.18666,11.18077,11.18132,8065056.0
2007-10-31 12:04:00,11.18207,11.18575,11.18207,11.18517,2847969.0
2007-10-31 12:05:00,11.18617,11.19335,11.18617,11.19335,1898715.0
2007-10-31 12:06:00,11.1925,11.19395,11.18715,11.19225,32913744.0
2007-10-31 12:07:00,11.19185,11.19335,11.1875,11.19265,7600651.0
2007-10-31 12:08:00,11.19455,11.19555,11.1902,11.1902,30518080.0
2007-10-31 12:09:00,11.19055,11.19595,11.1867,11.1936,46585721.0
2007-10-31 12:10:00,11.19165,11.19595,11.19165,11.19595,3771582.0
2007-10-31 12:11:00,11.1953,11.19585,11.19025,11.19495,16286578.0
2007-10-31 12:12:00,11.1969,11.1969,11.19015,11.1926,2317598.0
2007-10-31 12:13:00,11.19285,11.19285,11.18875,11.1898,2007225.0
2007-10-31 12:14:00,11.1943,11.1943,11.19135,11.19205,47296358.0
2007-10-31 12:15:00,11.194,11.19565,11.1905,11.19205,16295224.0
2007-10-31 12:16:00,11.1938,11.19545,11.19275,11.19275,1654976.0
2007-10-31 12:17:00,11.1948,11.1982,11.1926,11.19565,6531891.0
2007-10-31 12:18:00,11.19675,11.1976,11.1916,11.1951,2151621.0
2007-10-31 12:19:00,11.19495,11.1969,11.19205,11.19685,6882445.0
2007-10-31 12:20:00,11.1972,11.1972,11.19428,11.19545,43856333.0
2007-10-31 12:21:00,11.19505,11.19515,11.19325,11.19425,6640028.0
2007-10-31 12:22:00,11.1957,11.1957,11.19,11.1945,17399100.0
2007-10-31 12:23:00,11.19425,11.1955,11.19145,11.19445,6557476.0
2007-10-31 12:24:00,11.19495,11.19735,11.1928,11.19595,10366819.0
2007-10-31 12:25:00,11.198,11.198,11.19255,11.1975,3022053.0
2007-10-31 12:26:00,11.1982,11.1988,11.19651,11.1983,6305863.0
2007-10-31 12:27:00,11.1971,11.19875,11.1921,11.1952,14125295.0
2007-10-31 12:28:00,11.19655,11.19915,11.19345,11.19345,46039472.0
2007-10-31 12:29:00,11.1954,11.1958,11.1939,11.1954,8835282.0
2007-10-31 12:30:00,11.19675,11.19675,11.1906,11.1941,39254588.0
2007-10-31 12:31:00,11.1938,11.195,11.19215,11.1946,34781783.0
2007-10-31 12:32:00,11.19385,11.19645,11.1926,11.1946,1715554.0
2007-10-31 12:33:00,11.1926,11.19555,11.19195,11.19555,4708213.0
2007-10-31 12:34:00,11.19435,11.19685,11.1911,11.19315,57057161.0
2007-10-31 12:35:00,11.1945,11.1966,11.19195,11.1928,4693767.0
2007-10-31 12:36:00,11.1966,11.19855,11.1944,11.19695,21716339.0
2007-10-31 12:37:00,11.1968,11.19835,11.1943,11.1983,6863682.0
2007-10-31 12:38:00,11.1974,11.1974,11.1952,11.1973,2996051.0
2007-10-31 12:39:00,11.1966,11.1973,11.1952,11.19675,15311454.0
2007-10-31 12:40:00,11.19575,11.1978,11.1916,11.19455,7792473.0
2007-10-31 12:41:00,11.19555,11.19555,11.19244,11.19295,1247119.0
2007-10-31 12:42:00,11.19765,11.19765,11.1936,11.1956,77721125.0
2007-10-31 12:43:00,11.19405,11.1954,11.1926,11.19375,12909350.0
2007-10-31 12:44:00,11.1962,11.1962,11.1903,11.19425,2357450.0
2007-10-31 12:45:00,11.19295,11.1936,11.1913,11.19325,13702268.0
2007-10-31 12:46:00,11.1927,11.1942,11.1916,11.1928,39068057.0
2007-10-31 12:47:00,11.1887,11.1938,11.1887,11.19315,13943110.0
2007-10-31 12:48:00,11.1939,11.1939,11.18875,11.1925,7750874.0
2007-10-31 12:49:00,11.1922,11.1938,11.1894,11.1894,6617014.0
2007-10-31 12:50:00,11.1942,11.19565,11.1914,11.1945,8917998.0
2007-10-31 12:51:00,11.19485,11.1949,11.19256,11.193,4341096.0
2007-10-31 12:52:00,11.194,11.194,11.19035,11.19325,14381852.0
2007-10-31 12:53:00,11.19325,11.19325,11.1908,11.1908,6338437.0
2007-10-31 12:54:00,11.1925,11.1929,11.191,11.1922,3701124.0
2007-10-31 12:55:00,11.1923,11.1932,11.19015,11.19015,2625712.0
2007-10-31 12:56:00,11.19335,11.19335,11.18915,11.19215,3688668.0
2007-10-31 12:57:00,11.1921,11.193,11.192,11.1924,2671449.0
2007-10-31 12:58:00,11.19195,11.19385,11.1914,11.19315,16573352.0
2007-10-31 12:59:00,11.192,11.19455,11.1904,11.1932,6485029.0
2007-10-31 13:00:00,11.1941,11.1947,11.1904,11.19405,12957446.0
2007-10-31 13:01:00,11.1929,11.195,11.1929,11.195,7629070.0
2007-10-31 13:02:00,11.1957,11.19785,11.19185,11.19495,6226909.0
2007-10-31 13:03:00,11.1988,11.20195,11.19335,11.20095,45061935.0
2007-10-31 13:04:00,11.2019,11.20275,11.1958,11.20095,2382034.0
2007-10-31 13:05:00,11.1994,11.20105,11.1967,11.2,17111870.0
2007-10-31 13:06:00,11.2018,11.20185,11.1992,11.20025,6466436.0
2007-10-31 13:07:00,11.20085,11.20085,11.1991,11.19975,8724317.0
2007-10-31 13:08:00,11.2014,11.2014,11.1937,11.1978,1843040.0
2007-10-31 13:09:00,11.1973,11.19865,11.1949,11.1981,5743490.0
2007-10-31 13:10:00,11.199,11.2,11.19515,11.1982,2727051.0
2007-10-31 13:11:00,11.19935,11.19935,11.19655,11.1982,5343624.0
2007-10-31 13:12:00,11.1989,11.1989,11.19365,11.1982,4023073.0
2007-10-31 13:13:00,11.19735,11.19845,11.19505,11.19645,58290217.0
2007-10-31 13:14:00,11.1977,11.1979,11.19485,11.1979,1854661.0
2007-10-31 13:15:00,11.1975,11.1992,11.19495,11.197,2992895.0
2007-10-31 13:16:00,11.19845,11.19885,11.1957,11.19755,4870800.0
2007-10-31 13:17:00,11.19765,11.19815,11.19335,11.19645,49373687.0
2007-10-31 13:18:00,11.1966,11.19825,11.1959,11.19675,5090791.0
2007-10-31 13:19:00,11.19885,11.19895,11.19575,11.19895,4039046.0
2007-10-31 13:20:00,11.19995,11.19995,11.1964,11.19845,2775226.0
2007-10-31 13:21:00,11.1979,11.20035,11.1956,11.1996,8916049.0
2007-10-31 13:22:00,11.19965,11.2009,11.1942,11.1994,4794769.0
2007-10-31 13:23:00,11.1985,11.19965,11.1971,11.19965,5879469.0
2007-10-31 13:24:00,11.19965,11.19965,11.1957,11.19895,6751481.0
2007-10-31 13:25:00,11.1989,11.1997,11.19405,11.1982,7018960.0
2007-10-31 13:26:00,11.19905,11.1994,11.19695,11.1983,25096765.0
2007-10-31 13:27:00,11.1972,11.19835,11.1957,11.19835,9470353.0
2007-10-31 13:28:00,11.198,11.1994,11.1965,11.1984,2702435.0
2007-10-31 13:29:00,11.19625,11.1999,11.19625,11.1983,21514205.0
2007-10-31 13:30:00,11.19855,11.19885,11.1962,11.19755,20493952.0
2007-10-31 13:31:00,11.1989,11.20115,11.19515,11.19685,3942324.0
2007-10-31 13:32:00,11.20135,11.20135,11.1979,11.19995,10716667.0
2007-10-31 13:33:00,11.1999,11.20096,11.1982,11.1982,13329814.0
2007-10-31 13:34:00,11.20135,11.20135,11.20012,11.2013,1150765.0
2007-10-31 13:35:00,11.20005,11.2011,11.1989,11.2,12089939.0
2007-10-31 13:36:00,11.1994,11.2014,11.1994,11.19985,4150444.0
2007-10-31 13:37:00,11.20085,11.20145,11.199,11.20105,2334667.0
2007-10-31 13:38:00,11.201,11.20265,11.1985,11.2019,5098860.0
2007-10-31 13:39:00,11.20155,11.20253,11.20055,11.2021,39616336.0
2007-10-31 13:40:00,11.20305,11.20305,11.2001,11.2006,7510278.0
2007-10-31 13:41:00,11.201,11.202,11.19695,11.2,10490163.0
2007-10-31 13:42:00,11.2013,11.2013,11.19885,11.20005,7094881.0
2007-10-31 13:43:00,11.1998,11.20085,11.19916,11.20065,32148706.0
2007-10-31 13:44:00,11.2006,11.2006,11.1986,11.199,87809251.0
2007-10-31 13:45:00,11.1985,11.2017,11.1966,11.1999,176433126.0
2007-10-31 13:46:00,11.2018,11.2018,11.19855,11.19855,27303811.0
2007-10-31 13:47:00,11.1992,11.20016,11.1981,11.1981,15914798.0
2007-10-31 13:48:00,11.2012,11.2012,11.1984,11.1993,12710056.0
2007-10-31 13:49:00,11.1979,11.2003,11.19665,11.1971,6285181.0
2007-10-31 13:50:00,11.2003,11.2012,11.1979,11.2012,6445610.0
2007-10-31 13:51:00,11.19825,11.20376,11.19825,11.2005,19753463.0
2007-10-31 13:52:00,11.20225,11.20225,11.1964,11.2004,13923555.0
2007-10-31 13:53:00,11.2002,11.2022,11.19977,11.2006,177412141.0
2007-10-31 13:54:00,11.202,11.202,11.1986,11.2014,6292285.0
2007-10-31 13:55:00,11.2021,11.20316,11.1988,11.2017,21993363.0
2007-10-31 13:56:00,11.2032,11.2032,11.19755,11.20195,5292034.0
2007-10-31 13:57:00,11.2013,11.2046,11.2007,11.20335,39705361.0
2007-10-31 13:58:00,11.20465,11.20465,11.19895,11.20345,13082735.0
2007-10-31 13:59:00,11.2037,11.20375,11.19925,11.2034,20203555.0
2007-10-31 14:00:00,11.2037,11.2037,11.19905,11.20295,9782563.0
2007-10-31 14:01:00,11.2027,11.2027,11.1973,11.20135,6049697.0
2007-10-31 14:02:00,11.2007,11.2013,11.19565,11.1982,4369980.0
2007-10-31 14:03:00,11.1991,11.2005,11.1974,11.1996,17984179.0
2007-10-31 14:04:00,11.2002,11.20045,11.197,11.19885,785250.0
2007-10-31 14:05:00,11.1988,11.2019,11.1979,11.20045,6752138.0
2007-10-31 14:06:00,11.1971,11.2013,11.1956,11.20045,10177057.0
2007-10-31 14:07:00,11.2002,11.20135,11.19735,11.20055,3686727.0
2007-10-31 14:08:00,11.20015,11.20035,11.196,11.2,4869271.0
2007-10-31 14:09:00,11.20065,11.20135,11.1994,11.1996,4064499.0
2007-10-31 14:10:00,11.20215,11.20215,11.19723,11.2017,5861964.0
2007-10-31 14:11:00,11.2009,11.2037,11.19905,11.20235,6525117.0
2007-10-31 14:12:00,11.2021,11.2028,11.20025,11.2012,10222111.0
2007-10-31 14:13:00,11.202,11.2024,11.20085,11.2019,20213812.0
2007-10-31 14:14:00,11.2024,11.2024,11.19765,11.20135,1722896.0
2007-10-31 14:15:00,11.20115,11.2012,11.19852,11.19998,1636721.0
2007-10-31 14:16:00,11.19923,11.19923,11.19137,11.19205,5922091.0
2007-10-31 14:17:00,11.1902,11.1927,11.1883,11.1883,8605499.0
2007-10-31 14:18:00,11.1923,11.19435,11.1898,11.1905,41213392.0
2007-10-31 14:19:00,11.1903,11.1948,11.1903,11.19245,15207061.0
2007-10-31 14:20:00,11.19385,11.195,11.1895,11.1936,54730687.0
2007-10-31 14:21:00,11.19425,11.1954,11.1892,11.1941,22948748.0
2007-10-31 14:22:00,11.19265,11.1949,11.18914,11.194,15478440.0
2007-10-31 14:23:00,11.19235,11.19585,11.19035,11.19585,9810289.0
2007-10-31 14:24:00,11.1962,11.1977,11.1938,11.19495,2885973.0
2007-10-31 14:25:00,11.1961,11.197,11.19225,11.1965,27029245.0
2007-10-31 14:26:00,11.19645,11.19665,11.1939,11.19625,3436836.0
2007-10-31 14:27:00,11.1965,11.1982,11.1944,11.19705,2562826.0
2007-10-31 14:28:00,11.19675,11.1982,11.1921,11.19665,1962248.0
2007-10-31 14:29:00,11.19565,11.19635,11.1932,11.1959,8888717.0
2007-10-31 14:30:00,11.19435,11.19514,11.1875,11.1875,18611784.0
2007-10-31 14:31:00,11.18695,11.1937,11.18695,11.1926,4583922.0
2007-10-31 14:32:00,11.1905,11.19077,11.18482,11.18715,82617832.0
2007-10-31 14:33:00,11.1891,11.1891,11.18418,11.18635,6523695.0
2007-10-31 14:34:00,11.19055,11.19205,11.18534,11.1897,9444498.0
2007-10-31 14:35:00,11.18985,11.192,11.1859,11.18886,31516652.0
2007-10-31 14:36:00,11.1859,11.1859,11.17778,11.17815,1403016.0
2007-10-31 14:37:00,11.1787,11.18592,11.1787,11.18502,5769016.0
2007-10-31 14:38:00,11.18572,11.19285,11.18509,11.18599,15042906.0
2007-10-31 14:39:00,11.18539,11.18539,11.17635,11.18,22388303.0
2007-10-31 14:40:00,11.18035,11.18075,11.1734,11.17735,13461529.0
2007-10-31 14:41:00,11.1756,11.18461,11.174,11.1841,30504021.0
2007-10-31 14:42:00,11.17875,11.17875,11.1726,11.17685,15013566.0
2007-10-31 14:43:00,11.1785,11.17886,11.17246,11.17402,104566028.0
2007-10-31 14:44:00,11.17507,11.18035,11.17165,11.17975,10572802.0
2007-10-31 14:45:00,11.1753,11.182,11.1753,11.182,17046338.0
2007-10-31 14:46:00,11.1832,11.1862,11.17967,11.1841,4129582.0
2007-10-31 14:47:00,11.18355,11.18355,11.17447,11.18097,18215705.0
2007-10-31 14:48:00,11.18235,11.18625,11.17647,11.1817,12185775.0
2007-10-31 14:49:00,11.1814,11.1829,11.17505,11.1821,5915279.0
2007-10-31 14:50:00,11.1823,11.18377,11.17806,11.18165,19167598.0
2007-10-31 14:51:00,11.1818,11.1855,11.17935,11.18205,9382297.0
2007-10-31 14:52:00,11.184,11.1871,11.17965,11.1862,2205981.0
2007-10-31 14:53:00,11.1838,11.1855,11.181,11.1821,10345656.0
2007-10-31 14:54:00,11.1854,11.18817,11.18113,11.1873,16973231.0
2007-10-31 14:55:00,11.186,11.18875,11.18169,11.1874,16330912.0
2007-10-31 14:56:00,11.1883,11.18895,11.18485,11.1869,4654264.0
2007-10-31 14:57:00,11.18755,11.18755,11.17956,11.1809,6836648.0
2007-10-31 14:58:00,11.1849,11.188,11.1831,11.1845,6444670.0
2007-10-31 14:59:00,11.1836,11.1884,11.1836,11.1857,32394276.0
2007-10-31 15:00:00,11.1862,11.1877,11.1818,11.18415,10004987.0
2007-10-31 15:01:00,11.1863,11.1875,11.18235,11.1857,40158139.0
2007-10-31 15:02:00,11.1853,11.1877,11.18126,11.18645,7308977.0
2007-10-31 15:03:00,11.1864,11.1874,11.18165,11.18635,5701069.0
2007-10-31 15:04:00,11.1871,11.18985,11.18215,11.1894,3614126.0
2007-10-31 15:05:00,11.1888,11.1917,11.18555,11.1917,11023318.0
2007-10-31 15:06:00,11.1895,11.19365,11.18773,11.19365,35948146.0
2007-10-31 15:07:00,11.1936,11.19383,11.1881,11.19267,18731244.0
2007-10-31 15:08:00,11.19355,11.1983,11.1919,11.19405,3470654.0
2007-10-31 15:09:00,11.1954,11.1975,11.19135,11.1944,4627154.0
2007-10-31 15:10:00,11.1955,11.1956,11.1917,11.1938,59581726.0
2007-10-31 15:11:00,11.19515,11.19625,11.19395,11.1949,5849007.0
2007-10-31 15:12:00,11.1954,11.1954,11.189,11.1923,10204585.0
2007-10-31 15:13:00,11.19335,11.19525,11.1928,11.19525,7036141.0
2007-10-31 15:14:00,11.19585,11.19585,11.19285,11.19425,7619213.0
2007-10-31 15:15:00,11.1934,11.1943,11.18855,11.1943,9980643.0
2007-10-31 15:16:00,11.19555,11.19555,11.1904,11.1936,2616324.0
2007-10-31 15:17:00,11.19225,11.19614,11.18875,11.19575,15765467.0
2007-10-31 15:18:00,11.1972,11.1988,11.19075,11.19525,12264968.0
2007-10-31 15:19:00,11.1947,11.19486,11.1924,11.19475,3288681.0
2007-10-31 15:20:00,11.19545,11.1985,11.19205,11.1974,18899904.0
2007-10-31 15:21:00,11.19675,11.2018,11.1948,11.2006,51227006.0
2007-10-31 15:22:00,11.2003,11.2003,11.19595,11.1977,109586894.0
2007-10-31 15:23:00,11.1985,11.20085,11.19725,11.19815,22451650.0
2007-10-31 15:24:00,11.20025,11.20025,11.1946,11.1971,25477135.0
2007-10-31 15:25:00,11.1937,11.19815,11.1937,11.19575,4964539.0
2007-10-31 15:26:00,11.197,11.1976,11.19155,11.1945,20447711.0
2007-10-31 15:27:00,11.1943,11.19645,11.1897,11.1932,3787733.0
2007-10-31 15:28:00,11.1947,11.1947,11.1917,11.1945,15731430.0
2007-10-31 15:29:00,11.19385,11.1942,11.18875,11.1942,17719565.0
2007-10-31 15:30:00,11.1944,11.19585,11.1906,11.19545,4294761.0
2007-10-31 15:31:00,11.19235,11.19625,11.19015,11.19015,8834335.0
2007-10-31 15:32:00,11.1959,11.1959,11.19305,11.1938,73256210.0
2007-10-31 15:33:00,11.19345,11.19545,11.1884,11.1933,4091387.0
2007-10-31 15:34:00,11.1966,11.1966,11.1919,11.1927,6028043.0
2007-10-31 15:35:00,11.1932,11.1943,11.1919,11.1942,2314085.0
2007-10-31 15:36:00,11.1954,11.1954,11.18775,11.19035,12648901.0
2007-10-31 15:37:00,11.1916,11.19315,11.18935,11.1911,8144555.0
2007-10-31 15:38:00,11.19215,11.1923,11.1864,11.1916,103023978.0
2007-10-31 15:39:00,11.1919,11.1936,11.1919,11.1929,4764280.0
2007-10-31 15:40:00,11.1943,11.1943,11.1908,11.1917,13271830.0
2007-10-31 15:41:00,11.19275,11.1934,11.19085,11.1916,6766022.0
2007-10-31 15:42:00,11.1938,11.1962,11.19035,11.19535,43597513.0
2007-10-31 15:43:00,11.19595,11.19765,11.19595,11.19735,36304282.0
2007-10-31 15:44:00,11.19725,11.19915,11.1944,11.1971,4354585.0
2007-10-31 15:45:00,11.19735,11.19845,11.19435,11.19525,14911780.0
2007-10-31 15:46:00,11.19515,11.1975,11.1912,11.19585,36880370.0
2007-10-31 15:47:00,11.19425,11.1953,11.19315,11.1953,16951087.0
2007-10-31 15:48:00,11.1959,11.1959,11.1912,11.1912,42314956.0
2007-10-31 15:49:00,11.1917,11.1931,11.18745,11.1931,11401717.0
2007-10-31 15:50:00,11.19325,11.19405,11.19105,11.19345,7103576.0
2007-10-31 15:51:00,11.1889,11.19365,11.1889,11.19365,5775425.0
2007-10-31 15:52:00,11.19425,11.19425,11.1915,11.1932,12978733.0
2007-10-31 15:53:00,11.19435,11.1953,11.18955,11.19415,3959004.0
2007-10-31 15:54:00,11.1943,11.1951,11.1918,11.1935,9449770.0
2007-10-31 15:55:00,11.19455,11.1947,11.1928,11.1947,12728768.0
2007-10-31 15:56:00,11.1945,11.1945,11.18825,11.1919,21955335.0
2007-10-31 15:57:00,11.1904,11.19585,11.18895,11.1912,3152601.0
2007-10-31 15:58:00,11.19345,11.19345,11.1911,11.19255,30827311.0
2007-10-31 15:59:00,11.19215,11.19425,11.19,11.1923,54549103.0
2007-10-31 16:00:00,11.1952,11.1959,11.18995,11.1959,22576092.0
2007-10-31 16:01:00,11.1957,11.19745,11.19297,11.19645,6220370.0
2007-10-31 16:02:00,11.1971,11.1989,11.19372,11.19735,13263413.0
2007-10-31 16:03:00,11.19815,11.19895,11.1935,11.195,22115618.0
2007-10-31 16:04:00,11.19965,11.19965,11.19235,11.1962,17644679.0
2007-10-31 16:05:00,11.19635,11.1965,11.19515,11.1965,14349860.0
2007-10-31 16:06:00,11.1965,11.1976,11.19365,11.19365,955881.0
2007-10-31 16:07:00,11.1948,11.19715,11.1906,11.1925,11373384.0
2007-10-31 16:08:00,11.19635,11.19635,11.1914,11.1914,3628487.0
2007-10-31 16:09:00,11.19495,11.19605,11.19275,11.19275,10104625.0
2007-10-31 16:10:00,11.1974,11.198,11.19205,11.198,6780706.0
2007-10-31 16:11:00,11.1979,11.19845,11.19344,11.1955,11451743.0
2007-10-31 16:12:00,11.19725,11.1977,11.1919,11.1977,15739466.0
2007-10-31 16:13:00,11.19595,11.1976,11.19595,11.19695,26716732.0
2007-10-31 16:14:00,11.1968,11.1968,11.19525,11.1957,4989438.0
2007-10-31 16:15:00,11.1966,11.1966,11.1939,11.1953,8155471.0
2007-10-31 16:16:00,11.19665,11.19665,11.1905,11.1957,10547920.0
2007-10-31 16:17:00,11.1943,11.1968,11.19215,11.1968,12480082.0
2007-10-31 16:18:00,11.1954,11.19675,11.19365,11.1946,13980133.0
2007-10-31 16:19:00,11.1936,11.1967,11.1936,11.1966,7527197.0
2007-10-31 16:20:00,11.19685,11.19685,11.19435,11.19605,51776815.0
2007-10-31 16:21:00,11.1966,11.1974,11.1929,11.1974,15318813.0
2007-10-31 16:22:00,11.1992,11.1992,11.19405,11.19605,55102123.0
2007-10-31 16:23:00,11.19595,11.19745,11.19475,11.1964,9683761.0
2007-10-31 16:24:00,11.1974,11.1979,11.1941,11.1967,6763617.0
2007-10-31 16:25:00,11.19675,11.19775,11.1949,11.1959,2072521.0
2007-10-31 16:26:00,11.1974,11.1974,11.1919,11.1965,1220241.0
2007-10-31 16:27:00,11.19655,11.197,11.1942,11.19625,43366167.0
2007-10-31 16:28:00,11.1972,11.1972,11.1949,11.1965,5802934.0
2007-10-31 16:29:00,11.19615,11.1972,11.1934,11.1961,9311033.0
2007-10-31 16:30:00,11.1974,11.1986,11.19485,11.1976,2226931.0
2007-10-31 16:31:00,11.19725,11.1983,11.19325,11.1976,27689522.0
2007-10-31 16:32:00,11.19765,11.19765,11.19535,11.19535,25488945.0
2007-10-31 16:33:00,11.1965,11.19705,11.19091,11.19595,21423633.0
2007-10-31 16:34:00,11.1967,11.1967,11.1927,11.1951,10828768.0
2007-10-31 16:35:00,11.19385,11.19575,11.1901,11.1946,2572085.0
2007-10-31 16:36:00,11.1956,11.1967,11.1936,11.1967,2659861.0
2007-10-31 16:37:00,11.19635,11.19635,11.19435,11.19635,2827827.0
2007-10-31 16:38:00,11.1974,11.1974,11.19325,11.19565,5339276.0
2007-10-31 16:39:00,11.19465,11.19655,11.19225,11.19655,14300172.0
2007-10-31 16:40:00,11.1974,11.19765,11.19505,11.1973,28577868.0
2007-10-31 16:41:00,11.1976,11.1976,11.1932,11.1959,9058133.0
2007-10-31 16:42:00,11.19525,11.19765,11.1936,11.19535,3328359.0
2007-10-31 16:43:00,11.19665,11.19845,11.1933,11.1974,1572380.0
2007-10-31 16:44:00,11.1988,11.1988,11.1947,11.1947,11611227.0
2007-10-31 16:45:00,11.19765,11.19825,11.1953,11.19635,22277357.0
2007-10-31 16:46:00,11.1983,11.1983,11.19155,11.1946,7613689.0
2007-10-31 16:47:00,11.1904,11.1951,11.1904,11.1951,9504299.0
2007-10-31 16:48:00,11.19545,11.19689,11.192,11.19535,1878074.0
2007-10-31 16:49:00,11.19635,11.1976,11.1935,11.19735,3889705.0
2007-10-31 16:50:00,11.1985,11.1985,11.1927,11.1966,4783711.0
2007-10-31 16:51:00,11.1972,11.19765,11.19465,11.19765,7903418.0
2007-10-31 16:52:00,11.1981,11.1981,11.19545,11.19715,15238238.0
2007-10-31 16:53:00,11.19795,11.19855,11.1963,11.1963,36271508.0
2007-10-31 16:54:00,11.19705,11.19735,11.1956,11.196,11378611.0
2007-10-31 16:55:00,11.1959,11.19755,11.19205,11.196,18531487.0
2007-10-31 16:56:00,11.197,11.197,11.1938,11.1938,1277526.0
2007-10-31 16:57:00,11.1955,11.19725,11.19325,11.1956,7696413.0
2007-10-31 16:58:00,11.19645,11.19645,11.1928,11.19475,4799884.0
2007-10-31 16:59:00,11.1943,11.19775,11.19225,11.1971,15147821.0
2007-10-31 17:00:00,11.1955,11.1973,11.1918,11.1959,15421590.0
2007-10-31 17:01:00,11.1926,11.19605,11.1926,11.19415,4862890.0
2007-10-31 17:02:00,11.1952,11.1964,11.1908,11.1964,4862622.0
2007-10-31 17:03:00,11.19585,11.19615,11.1917,11.19615,8780344.0
2007-10-31 17:04:00,11.19645,11.19645,11.1907,11.1963,3873414.0
2007-10-31 17:05:00,11.1949,11.19615,11.1923,11.195,13889674.0
2007-10-31 17:06:00,11.1967,11.1967,11.1932,11.19545,32997747.0
2007-10-31 17:07:00,11.1951,11.1961,11.19365,11.1958,30666006.0
2007-10-31 17:08:00,11.1961,11.1961,11.1936,11.19505,58254919.0
2007-10-31 17:09:00,11.1951,11.1964,11.19395,11.19605,8704432.0
2007-10-31 17:10:00,11.197,11.197,11.18933,11.19425,1684790.0
2007-10-31 17:11:00,11.19325,11.1944,11.1889,11.19355,5604319.0
2007-10-31 17:12:00,11.1943,11.1943,11.1915,11.1921,9308693.0
2007-10-31 17:13:00,11.192,11.194,11.18965,11.1927,8299307.0
2007-10-31 17:14:00,11.1936,11.19375,11.1908,11.1926,161339256.0
2007-10-31 17:15:00,11.1921,11.19395,11.1903,11.1933,3375601.0
2007-10-31 17:16:00,11.1929,11.19375,11.1919,11.1928,20606267.0
2007-10-31 17:17:00,11.1931,11.1944,11.19182,11.1924,2197065.0
2007-10-31 17:18:00,11.19435,11.19435,11.19105,11.19255,13269932.0
2007-10-31 17:19:00,11.1943,11.19545,11.18913,11.19445,9175102.0
2007-10-31 17:20:00,11.1952,11.1952,11.19225,11.19475,6730948.0
2007-10-31 17:21:00,11.19445,11.1959,11.19305,11.19495,12560112.0
2007-10-31 17:22:00,11.1957,11.196,11.19345,11.19375,5001772.0
2007-10-31 17:23:00,11.19575,11.19575,11.1942,11.195,22613306.0
2007-10-31 17:24:00,11.19675,11.19735,11.19265,11.1967,19689150.0
2007-10-31 17:25:00,11.1949,11.1968,11.19445,11.19525,5893663.0
2007-10-31 17:26:00,11.19615,11.19685,11.1942,11.19655,8242421.0
2007-10-31 17:27:00,11.19635,11.19825,11.1946,11.19745,19077888.0
2007-10-31 17:28:00,11.1981,11.1981,11.19485,11.1969,4773564.0
2007-10-31 17:29:00,11.1966,11.1972,11.19465,11.19655,8105997.0
2007-10-31 17:30:00,11.19755,11.19755,11.19531,11.1961,30809238.0
2007-10-31 17:31:00,11.19725,11.19835,11.19525,11.19725,7973575.0
2007-10-31 17:32:00,11.19845,11.19845,11.1951,11.1951,4364939.0
2007-10-31 17:33:00,11.1957,11.1971,11.195,11.19635,26966955.0
2007-10-31 17:34:00,11.1974,11.1986,11.1948,11.19775,2303302.0
2007-10-31 17:35:00,11.1975,11.1999,11.19405,11.1956,29281149.0
2007-10-31 17:36:00,11.19695,11.1972,11.1925,11.1971,42869848.0
2007-10-31 17:37:00,11.19585,11.1962,11.1943,11.19565,7940040.0
2007-10-31 17:38:00,11.19655,11.19715,11.1941,11.19695,7174367.0
2007-10-31 17:39:00,11.19525,11.1959,11.19115,11.1925,3738247.0
2007-10-31 17:40:00,11.1955,11.198,11.19265,11.19655,19407818.0
2007-10-31 17:41:00,11.1963,11.1973,11.19325,11.1949,1737526.0
2007-10-31 17:42:00,11.19835,11.19835,11.1946,11.1946,4767744.0
2007-10-31 17:43:00,11.1962,11.1969,11.1937,11.1937,1581997.0
2007-10-31 17:44:00,11.1968,11.19765,11.1939,11.1962,23160873.0
2007-10-31 17:45:00,11.19675,11.1977,11.19625,11.1967,12242825.0
2007-10-31 17:46:00,11.1977,11.19895,11.1945,11.1966,43506375.0
2007-10-31 17:47:00,11.1961,11.201,11.19565,11.2002,35178349.0
2007-10-31 17:48:00,11.20115,11.2018,11.1972,11.2011,11863099.0
2007-10-31 17:49:00,11.20005,11.2016,11.1992,11.2009,29173797.0
2007-10-31 17:50:00,11.20135,11.2032,11.1967,11.2032,13254447.0
2007-10-31 17:51:00,11.2004,11.2033,11.1999,11.20295,16190715.0
2007-10-31 17:52:00,11.20375,11.20375,11.20085,11.203,13454136.0
2007-10-31 17:53:00,11.20265,11.20645,11.2009,11.20475,2291897.0
2007-10-31 17:54:00,11.20635,11.2066,11.20025,11.2027,45694138.0
2007-10-31 17:55:00,11.20685,11.20955,11.2032,11.20635,42016193.0
2007-10-31 17:56:00,11.2087,11.2087,11.204,11.2063,1079580.0
2007-10-31 17:57:00,11.20605,11.20775,11.203,11.20715,6471961.0
2007-10-31 17:58:00,11.2061,11.20855,11.203,11.20435,12452003.0
2007-10-31 17:59:00,11.20415,11.2127,11.20415,11.21125,8005224.0
2007-10-31 18:00:00,11.21075,11.21185,11.2061,11.2097,8995998.0
2007-10-31 18:01:00,11.2091,11.21005,11.20455,11.20905,12989011.0
2007-10-31 18:02:00,11.2097,11.21055,11.20585,11.21055,3947514.0
2007-10-31 18:03:00,11.2103,11.21123,11.2061,11.2061,28355966.0
2007-10-31 18:04:00,11.2066,11.21305,11.2066,11.21305,21032396.0
2007-10-31 18:05:00,11.212,11.2137,11.20725,11.2137,17040827.0
2007-10-31 18:06:00,11.2134,11.2146,11.20835,11.20835,2314784.0
2007-10-31 18:07:00,11.2114,11.2124,11.2054,11.2054,3955219.0
2007-10-31 18:08:00,11.2064,11.21264,11.2064,11.2112,7146802.0
2007-10-31 18:09:00,11.21015,11.21305,11.20725,11.21025,13677525.0
2007-10-31 18:10:00,11.21025,11.21265,11.20825,11.21105,17905842.0
2007-10-31 18:11:00,11.2096,11.2138,11.20855,11.2125,2331168.0
2007-10-31 18:12:00,11.21305,11.2132,11.2083,11.2132,1969684.0
2007-10-31 18:13:00,11.2132,11.2132,11.2092,11.2108,4416850.0
2007-10-31 18:14:00,11.2117,11.2121,11.2096,11.2109,16093809.0
2007-10-31 18:15:00,11.21185,11.212,11.20835,11.2111,34178112.0
2007-10-31 18:16:00,11.2112,11.21255,11.20925,11.21025,26115409.0
2007-10-31 18:17:00,11.2097,11.2117,11.2066,11.21075,2081813.0
2007-10-31 18:18:00,11.21125,11.215,11.2088,11.2134,5338858.0
2007-10-31 18:19:00,11.2125,11.2142,11.2125,11.2142,4582035.0
2007-10-31 18:20:00,11.21335,11.21485,11.2081,11.2121,16032698.0
2007-10-31 18:21:00,11.2119,11.214,11.20595,11.2101,5256957.0
2007-10-31 18:22:00,11.2118,11.21355,11.20851,11.212,14267474.0
2007-10-31 18:23:00,11.2094,11.2115,11.20475,11.2082,8412021.0
2007-10-31 18:24:00,11.21,11.2115,11.20815,11.20925,5518752.0
2007-10-31 18:25:00,11.2102,11.21105,11.2075,11.21005,8267195.0
2007-10-31 18:26:00,11.2105,11.2107,11.2047,11.20875,13024842.0
2007-10-31 18:27:00,11.207,11.2099,11.2061,11.20655,6550745.0
2007-10-31 18:28:00,11.2091,11.21005,11.2061,11.2086,22219854.0
2007-10-31 18:29:00,11.21015,11.2104,11.206,11.206,57147511.0
2007-10-31 18:30:00,11.20995,11.2101,11.2071,11.20965,7584985.0
2007-10-31 18:31:00,11.209,11.20925,11.20525,11.2071,4725435.0
2007-10-31 18:32:00,11.2095,11.2095,11.20679,11.20825,9674767.0
2007-10-31 18:33:00,11.20825,11.20945,11.2071,11.20875,18218479.0
2007-10-31 18:34:00,11.20965,11.21035,11.2062,11.20905,7042161.0
2007-10-31 18:35:00,11.2091,11.2094,11.20405,11.20825,10151697.0
2007-10-31 18:36:00,11.2095,11.2095,11.20635,11.20635,59111139.0
2007-10-31 18:37:00,11.20915,11.20925,11.2063,11.2075,2557684.0
2007-10-31 18:38:00,11.2092,11.21075,11.2059,11.2104,4693051.0
2007-10-31 18:39:00,11.2104,11.2117,11.2083,11.2099,42194947.0
2007-10-31 18:40:00,11.2106,11.2106,11.2057,11.2092,101229421.0
2007-10-31 18:41:00,11.2106,11.2106,11.2061,11.20725,10190960.0
2007-10-31 18:42:00,11.2089,11.2103,11.20865,11.21005,9991173.0
2007-10-31 18:43:00,11.20905,11.21025,11.20705,11.20815,9381045.0
2007-10-31 18:44:00,11.2088,11.20955,11.20575,11.20825,4891153.0
2007-10-31 18:45:00,11.209,11.20955,11.2045,11.2087,12248625.0
2007-10-31 18:46:00,11.20975,11.20975,11.20713,11.2097,28316464.0
2007-10-31 18:47:00,11.21,11.2105,11.2062,11.2088,14758288.0
2007-10-31 18:48:00,11.2086,11.2098,11.2062,11.209,7849277.0
2007-10-31 18:49:00,11.20875,11.2093,11.2075,11.2085,761963.0
2007-10-31 18:50:00,11.209,11.209,11.2058,11.208,1179311.0
2007-10-31 18:51:00,11.2078,11.2078,11.20355,11.2072,27194830.0
2007-10-31 18:52:00,11.2081,11.2081,11.2016,11.2054,2734089.0
2007-10-31 18:53:00,11.2064,11.20735,11.2046,11.20525,35059086.0
2007-10-31 18:54:00,11.20495,11.20645,11.2007,11.2044,5210105.0
2007-10-31 18:55:00,11.2037,11.2054,11.2015,11.20425,29411237.0
2007-10-31 18:56:00,11.2046,11.2056,11.20295,11.2056,12347487.0
2007-10-31 18:57:00,11.2058,11.20595,11.2004,11.2023,4679884.0
2007-10-31 18:58:00,11.20385,11.20385,11.2007,11.203,8471420.0
2007-10-31 18:59:00,11.20305,11.2032,11.20105,11.2019,13448106.0
2007-10-31 19:00:00,11.2024,11.2039,11.1993,11.2031,7834946.0
2007-10-31 19:01:00,11.20345,11.2035,11.2022,11.2035,15194306.0
2007-10-31 19:02:00,11.2027,11.20455,11.2027,11.20315,12735874.0
2007-10-31 19:03:00,11.20325,11.20399,11.20209,11.20235,2469261.0
2007-10-31 19:04:00,11.2035,11.20413,11.2019,11.20375,2058919.0
2007-10-31 19:05:00,11.20405,11.2053,11.20365,11.2053,5145469.0
2007-10-31 19:06:00,11.205,11.205,11.20295,11.20345,14781884.0
2007-10-31 19:07:00,11.20405,11.20405,11.20245,11.2032,7448208.0
2007-10-31 19:08:00,11.2041,11.2041,11.2015,11.20305,21222837.0
2007-10-31 19:09:00,11.20125,11.20405,11.20125,11.203,14473474.0
2007-10-31 19:10:00,11.2024,11.20505,11.2024,11.2037,12502409.0
2007-10-31 19:11:00,11.20325,11.20345,11.2021,11.2021,30485457.0
2007-10-31 19:12:00,11.20375,11.20385,11.2024,11.2027,3836045.0
2007-10-31 19:13:00,11.2034,11.2039,11.20215,11.2039,15209815.0
2007-10-31 19:14:00,11.2046,11.2046,11.2019,11.20245,7059938.0
2007-10-31 19:15:00,11.2021,11.2052,11.2015,11.2015,16165207.0
2007-10-31 19:16:00,11.20395,11.20395,11.20145,11.2018,5387270.0
2007-10-31 19:17:00,11.2026,11.20315,11.2023,11.2024,17632162.0
2007-10-31 19:18:00,11.20365,11.20365,11.20194,11.20205,2131675.0
2007-10-31 19:19:00,11.2015,11.20335,11.2011,11.20225,10977794.0
2007-10-31 19:20:00,11.20385,11.20385,11.20083,11.20085,12283945.0
2007-10-31 19:21:00,11.2016,11.20306,11.20055,11.20055,16638309.0
2007-10-31 19:22:00,11.20415,11.20705,11.20065,11.20685,3787740.0
2007-10-31 19:23:00,11.20385,11.21095,11.20385,11.20945,5576378.0
2007-10-31 19:24:00,11.20965,11.21237,11.20785,11.2118,3938717.0
2007-10-31 19:25:00,11.21315,11.2143,11.2102,11.213,3502724.0
2007-10-31 19:26:00,11.21245,11.2132,11.2091,11.2091,7487750.0
2007-10-31 19:27:00,11.21095,11.2141,11.2104,11.2128,29237466.0
2007-10-31 19:28:00,11.21355,11.2139,11.20891,11.212,3555640.0
2007-10-31 19:29:00,11.2115,11.21235,11.21095,11.21185,46839174.0
2007-10-31 19:30:00,11.2133,11.2135,11.20995,11.211,1163206.0
2007-10-31 19:31:00,11.2116,11.2137,11.20935,11.2104,8944748.0
2007-10-31 19:32:00,11.2116,11.21225,11.208,11.21155,21158482.0
2007-10-31 19:33:00,11.21155,11.2119,11.2106,11.2109,2617123.0
2007-10-31 19:34:00,11.2118,11.21215,11.2081,11.20965,12734042.0
2007-10-31 19:35:00,11.2109,11.2114,11.2092,11.2106,15197326.0
2007-10-31 19:36:00,11.21105,11.21105,11.208,11.2101,15671736.0
2007-10-31 19:37:00,11.2099,11.21115,11.2087,11.21055,2043294.0
2007-10-31 19:38:00,11.2098,11.2118,11.2071,11.20995,3940626.0
2007-10-31 19:39:00,11.2106,11.2106,11.20805,11.2105,3368187.0
2007-10-31 19:40:00,11.20875,11.2123,11.20801,11.2082,19247219.0
2007-10-31 19:41:00,11.21105,11.2116,11.2093,11.2108,4134023.0
2007-10-31 19:42:00,11.21165,11.21165,11.20985,11.2114,268229.0
2007-10-31 19:43:00,11.2105,11.21135,11.20724,11.2105,7873112.0
2007-10-31 19:44:00,11.2114,11.2114,11.2067,11.2096,8573803.0
2007-10-31 19:45:00,11.20885,11.20995,11.2076,11.20995,9897023.0
2007-10-31 19:46:00,11.211,11.2116,11.20895,11.21095,5073805.0
2007-10-31 19:47:00,11.2091,11.2129,11.20898,11.2129,4305364.0
2007-10-31 19:48:00,11.2127,11.2127,11.2108,11.21205,29550031.0
2007-10-31 19:49:00,11.2122,11.2135,11.21135,11.2128,6556375.0
2007-10-31 19:50:00,11.214,11.2145,11.21145,11.213,10289125.0
2007-10-31 19:51:00,11.2124,11.21345,11.21115,11.2128,37360307.0
2007-10-31 19:52:00,11.21285,11.21315,11.21155,11.21315,1134323.0
2007-10-31 19:53:00,11.2128,11.2134,11.2121,11.2129,4836802.0
2007-10-31 19:54:00,11.214,11.2143,11.2101,11.2125,34939555.0
2007-10-31 19:55:00,11.2131,11.21315,11.2113,11.2124,4217742.0
2007-10-31 19:56:00,11.21315,11.21315,11.20925,11.21215,39846344.0
2007-10-31 19:57:00,11.21165,11.2137,11.21165,11.2137,18781723.0
2007-10-31 19:58:00,11.2139,11.2139,11.2119,11.21275,4371817.0
2007-10-31 19:59:00,11.2118,11.21285,11.20895,11.20895,7753821.0
2007-10-31 20:00:00,11.2099,11.21015,11.20635,11.2084,2584370.0
2007-10-31 20:01:00,11.2075,11.20805,11.20625,11.20745,7550590.0
2007-10-31 20:02:00,11.20825,11.20825,11.2055,11.206,6133022.0
2007-10-31 20:03:00,11.2072,11.2072,11.2043,11.2056,5926487.0
2007-10-31 20:04:00,11.20475,11.20635,11.20321,11.20595,1726498.0
2007-10-31 20:05:00,11.2058,11.20675,11.2049,11.2056,2101813.0
2007-10-31 20:06:00,11.2064,11.20725,11.2055,11.20695,8582111.0
2007-10-31 20:07:00,11.2057,11.2061,11.20355,11.20515,23411388.0
2007-10-31 20:08:00,11.20425,11.2069,11.20415,11.2045,23892343.0
2007-10-31 20:09:00,11.2045,11.2062,11.2019,11.20305,6968342.0
2007-10-31 20:10:00,11.2024,11.2045,11.20155,11.2037,12829821.0
2007-10-31 20:11:00,11.2022,11.2082,11.2022,11.2059,6551230.0
2007-10-31 20:12:00,11.20415,11.2084,11.2033,11.2033,3376402.0
2007-10-31 20:13:00,11.20375,11.20495,11.2023,11.2037,24986579.0
2007-10-31 20:14:00,11.20435,11.2053,11.1986,11.2006,3524611.0
2007-10-31 20:15:00,11.2001,11.2001,11.19522,11.19545,4819431.0
2007-10-31 20:16:00,11.19485,11.1997,11.19395,11.19685,2324461.0
2007-10-31 20:17:00,11.197,11.20365,11.1962,11.1962,10101338.0
2007-10-31 20:18:00,11.1984,11.20285,11.19655,11.19655,26856398.0
2007-10-31 20:19:00,11.19565,11.19759,11.19132,11.19385,12241005.0
2007-10-31 20:20:00,11.19445,11.19777,11.19285,11.1973,10951110.0
2007-10-31 20:21:00,11.1979,11.20046,11.1979,11.19966,2551345.0
2007-10-31 20:22:00,11.20221,11.20596,11.20208,11.20265,54805389.0
2007-10-31 20:23:00,11.20225,11.20365,11.1984,11.1984,11398760.0
2007-10-31 20:24:00,11.20185,11.20185,11.1931,11.20065,20593815.0
2007-10-31 20:25:00,11.2006,11.2019,11.19875,11.20015,7328493.0
2007-10-31 20:26:00,11.2011,11.202,11.19926,11.1996,8069122.0
2007-10-31 20:27:00,11.2011,11.2011,11.193,11.2,17133266.0
2007-10-31 20:28:00,11.2004,11.2041,11.1937,11.19925,2709416.0
2007-10-31 20:29:00,11.19935,11.2024,11.1985,11.20085,21572011.0
2007-10-31 20:30:00,11.1999,11.2045,11.1992,11.2018,6279765.0
2007-10-31 20:31:00,11.2007,11.20523,11.19925,11.2042,15892141.0
2007-10-31 20:32:00,11.20495,11.21105,11.20445,11.20445,19324471.0
2007-10-31 20:33:00,11.205,11.20698,11.20068,11.2015,6840927.0
2007-10-31 20:34:00,11.2015,11.2065,11.20055,11.2065,6508607.0
2007-10-31 20:35:00,11.2065,11.21295,11.20345,11.2111,6779690.0
2007-10-31 20:36:00,11.2065,11.2106,11.20485,11.2053,27262464.0
2007-10-31 20:37:00,11.205,11.2068,11.20236,11.20415,8539182.0
2007-10-31 20:38:00,11.20465,11.2141,11.20465,11.2102,2846291.0
2007-10-31 20:39:00,11.21025,11.21453,11.209,11.2127,8217834.0
2007-10-31 20:40:00,11.21335,11.21401,11.21032,11.21102,4336780.0
2007-10-31 20:41:00,11.21187,11.21187,11.20481,11.20723,37432037.0
2007-10-31 20:42:00,11.20828,11.21238,11.20818,11.21238,2899329.0
2007-10-31 20:43:00,11.21378,11.21933,11.21378,11.21933,10082135.0
2007-10-31 20:44:00,11.21958,11.22443,11.21958,11.22443,284114.0
2007-10-31 20:45:00,11.22533,11.23175,11.22533,11.2289,1685560.0
2007-10-31 20:46:00,11.22915,11.22915,11.2265,11.2265,15824238.0
2007-10-31 20:47:00,11.227,11.227,11.2227,11.2264,3282747.0
2007-10-31 20:48:00,11.22635,11.2287,11.22425,11.22425,12529064.0
2007-10-31 20:49:00,11.2239,11.226,11.22243,11.22485,5555538.0
2007-10-31 20:50:00,11.2255,11.22715,11.2235,11.2255,12465091.0
2007-10-31 20:51:00,11.2246,11.2271,11.22187,11.22665,4408520.0
2007-10-31 20:52:00,11.22705,11.22725,11.2235,11.2235,14833441.0
2007-10-31 20:53:00,11.2244,11.2278,11.2231,11.2268,7892326.0
2007-10-31 20:54:00,11.22865,11.23115,11.2279,11.23115,22961465.0
2007-10-31 20:55:00,11.23,11.23,11.2275,11.2294,15901151.0
2007-10-31 20:56:00,11.2304,11.2318,11.2282,11.22965,4538313.0
2007-10-31 20:57:00,11.2324,11.2324,11.23065,11.23065,9493025.0
2007-10-31 20:58:00,11.2331,11.2331,11.2301,11.2326,13691552.0
2007-10-31 20:59:00,11.2342,11.2342,11.22814,11.22914,2567157.0
2007-10-31 21:00:00,11.22979,11.23134,11.22652,11.22732,2298478.0
2007-10-31 21:01:00,11.22867,11.23689,11.22867,11.236,23210716.0
2007-10-31 21:02:00,11.23535,11.23535,11.22885,11.22885,6780400.0
2007-10-31 21:03:00,11.22845,11.23105,11.2249,11.2249,16672273.0
2007-10-31 21:04:00,11.22575,11.2298,11.22425,11.2254,9069626.0
2007-10-31 21:05:00,11.225,11.225,11.2187,11.22025,4618284.0
2007-10-31 21:06:00,11.2211,11.2269,11.2189,11.2222,7667783.0
2007-10-31 21:07:00,11.22115,11.22535,11.2191,11.2191,23546024.0
2007-10-31 21:08:00,11.2184,11.22605,11.2184,11.2233,5165652.0
2007-10-31 21:09:00,11.22165,11.2258,11.2187,11.22445,38117869.0
2007-10-31 21:10:00,11.2236,11.2289,11.2212,11.222,3325424.0
2007-10-31 21:11:00,11.223,11.22689,11.22175,11.22265,1062408.0
2007-10-31 21:12:00,11.2226,11.2291,11.21758,11.22055,12159544.0
2007-10-31 21:13:00,11.221,11.22292,11.2171,11.2194,6378243.0
2007-10-31 21:14:00,11.2197,11.22135,11.21968,11.22033,9179061.0
2007-10-31 21:15:00,11.22108,11.22619,11.2209,11.2209,8892962.0
2007-10-31 21:16:00,11.22445,11.22445,11.2178,11.22185,5854199.0
2007-10-31 21:17:00,11.221,11.221,11.21837,11.2196,18680827.0
2007-10-31 21:18:00,11.22075,11.22355,11.2194,11.22065,13491599.0
2007-10-31 21:19:00,11.2216,11.2219,11.2189,11.2189,3509835.0
2007-10-31 21:20:00,11.2215,11.2219,11.21815,11.21815,42494374.0
2007-10-31 21:21:00,11.21815,11.21815,11.2126,11.2126,18989993.0
2007-10-31 21:22:00,11.2129,11.215,11.2079,11.2079,3182784.0
2007-10-31 21:23:00,11.2065,11.21035,11.20495,11.2081,5115243.0
2007-10-31 21:24:00,11.20875,11.21275,11.2071,11.2089,4925895.0
2007-10-31 21:25:00,11.2091,11.2113,11.20445,11.2099,8973439.0
2007-10-31 21:26:00,11.2055,11.21455,11.2053,11.2133,8846142.0
2007-10-31 21:27:00,11.21265,11.21375,11.20809,11.21265,16182125.0
2007-10-31 21:28:00,11.214,11.2156,11.2112,11.21465,13485271.0
2007-10-31 21:29:00,11.21425,11.2186,11.21425,11.21685,16621924.0
2007-10-31 21:30:00,11.21795,11.2183,11.2152,11.2168,3351528.0
2007-10-31 21:31:00,11.2166,11.21745,11.2148,11.2169,7345309.0
2007-10-31 21:32:00,11.2182,11.2182,11.21575,11.2172,5668166.0
2007-10-31 21:33:00,11.21635,11.21805,11.21635,11.2178,10402893.0
2007-10-31 21:34:00,11.21815,11.21851,11.2172,11.21745,9502908.0
2007-10-31 21:35:00,11.21905,11.21905,11.2169,11.2169,5682617.0
2007-10-31 21:36:00,11.2185,11.21915,11.2167,11.218,10495188.0
2007-10-31 21:37:00,11.2186,11.22135,11.2186,11.22135,7247899.0
2007-10-31 21:38:00,11.22085,11.22085,11.217,11.21835,7158016.0
2007-10-31 21:39:00,11.2185,11.2201,11.21545,11.21915,12320531.0
2007-10-31 21:40:00,11.2199,11.2208,11.21741,11.2187,28371554.0
2007-10-31 21:41:00,11.219,11.2213,11.2178,11.2189,4627431.0
2007-10-31 21:42:00,11.2198,11.2221,11.2193,11.2221,11911741.0
2007-10-31 21:43:00,11.2214,11.2235,11.2195,11.2229,9913942.0
2007-10-31 21:44:00,11.22255,11.22335,11.2216,11.22275,22011825.0
2007-10-31 21:45:00,11.22265,11.2252,11.2223,11.22365,31108721.0
2007-10-31 21:46:00,11.224,11.224,11.22215,11.22225,20596418.0
2007-10-31 21:47:00,11.2225,11.224,11.22025,11.224,4331420.0
2007-10-31 21:48:00,11.2227,11.2262,11.2227,11.22485,58617626.0
2007-10-31 21:49:00,11.2235,11.2247,11.2225,11.2247,1563967.0
2007-10-31 21:50:00,11.2242,11.2268,11.2226,11.2244,14107865.0
2007-10-31 21:51:00,11.22465,11.2267,11.2242,11.2256,4008060.0
2007-10-31 21:52:00,11.2272,11.22815,11.2252,11.22775,12327275.0
2007-10-31 21:53:00,11.22735,11.2295,11.2251,11.22845,19311605.0
2007-10-31 21:54:00,11.2296,11.2296,11.2268,11.2268,10657385.0
2007-10-31 21:55:00,11.2286,11.2311,11.2286,11.2303,16287955.0
2007-10-31 21:56:00,11.23055,11.2329,11.22895,11.231,23871700.0
2007-10-31 21:57:00,11.22955,11.23195,11.22955,11.23,4621898.0
2007-10-31 21:58:00,11.2303,11.2303,11.2276,11.228,16872227.0
2007-10-31 21:59:00,11.2279,11.2279,11.2241,11.22465,16833268.0
2007-10-31 22:00:00,11.2252,11.2265,11.22415,11.2252,8641768.0
2007-10-31 22:01:00,11.22725,11.22725,11.22575,11.22575,6762113.0
2007-10-31 22:02:00,11.2283,11.2283,11.22555,11.22565,4055184.0
2007-10-31 22:03:00,11.22555,11.22714,11.22555,11.227,49579055.0
2007-10-31 22:04:00,11.2272,11.2272,11.2252,11.22555,14292232.0
2007-10-31 22:05:00,11.22475,11.22645,11.2232,11.2232,11499348.0
2007-10-31 22:06:00,11.22335,11.22485,11.2217,11.22415,15636575.0
2007-10-31 22:07:00,11.22355,11.2287,11.22355,11.2275,42288592.0
2007-10-31 22:08:00,11.2301,11.2301,11.2248,11.22705,9705647.0
2007-10-31 22:09:00,11.2263,11.2263,11.22435,11.22505,17106036.0
2007-10-31 22:10:00,11.22585,11.22605,11.222,11.222,11008876.0
2007-10-31 22:11:00,11.2232,11.2244,11.21945,11.2231,4800887.0
2007-10-31 22:12:00,11.22105,11.2226,11.21805,11.22065,35919269.0
2007-10-31 22:13:00,11.21955,11.2216,11.2191,11.21985,1909032.0
2007-10-31 22:14:00,11.2196,11.2208,11.21705,11.2186,3997476.0
2007-10-31 22:15:00,11.21955,11.2208,11.21858,11.21935,11511241.0
2007-10-31 22:16:00,11.22115,11.2219,11.21885,11.22105,13566857.0
2007-10-31 22:17:00,11.2207,11.2251,11.2207,11.2251,5237098.0
2007-10-31 22:18:00,11.2222,11.22645,11.2222,11.2252,15957162.0
2007-10-31 22:19:00,11.2271,11.2271,11.2238,11.2238,6549784.0
2007-10-31 22:20:00,11.2252,11.22685,11.22295,11.225,17648493.0
2007-10-31 22:21:00,11.22425,11.22635,11.2224,11.2224,39096925.0
2007-10-31 22:22:00,11.2246,11.2269,11.2237,11.2268,20144269.0
2007-10-31 22:23:00,11.22485,11.22735,11.2243,11.226,48933501.0
2007-10-31 22:24:00,11.2268,11.2284,11.2258,11.2284,6446166.0
2007-10-31 22:25:00,11.2271,11.22775,11.2261,11.2261,44682904.0
2007-10-31 22:26:00,11.2262,11.22775,11.22575,11.22775,22815899.0
2007-10-31 22:27:00,11.2268,11.22708,11.2251,11.2256,20189990.0
2007-10-31 22:28:00,11.22665,11.2283,11.2256,11.2256,3583692.0
2007-10-31 22:29:00,11.2264,11.2276,11.22535,11.22535,25897682.0
2007-10-31 22:30:00,11.22775,11.22775,11.2252,11.2252,8677949.0
2007-10-31 22:32:00,11.22745,11.22745,11.22535,11.22605,9272845.0
2007-10-31 22:33:00,11.2257,11.2257,11.22375,11.22375,19286411.0
2007-10-31 22:34:00,11.22445,11.22445,11.22275,11.22275,36710485.0
2007-10-31 22:35:00,11.22295,11.2236,11.22185,11.22185,5308071.0
2007-10-31 22:36:00,11.2233,11.2238,11.22195,11.2227,8992834.0
2007-10-31 22:37:00,11.222,11.2238,11.222,11.22315,2766207.0
2007-10-31 22:38:00,11.2246,11.2246,11.222,11.222,9462330.0
2007-10-31 22:39:00,11.22365,11.22365,11.22164,11.2224,27919667.0
2007-10-31 22:40:00,11.22435,11.22435,11.222,11.2231,36418580.0
2007-10-31 22:41:00,11.2228,11.2234,11.2213,11.22175,6591812.0
2007-10-31 22:42:00,11.2229,11.2232,11.2218,11.2218,4181852.0
2007-10-31 22:43:00,11.22095,11.22305,11.2208,11.22205,8170316.0
2007-10-31 22:44:00,11.2236,11.22373,11.2212,11.2212,7701589.0
2007-10-31 22:45:00,11.2221,11.2239,11.2221,11.2234,6711545.0
2007-10-31 22:46:00,11.2259,11.2259,11.2223,11.2244,23771283.0
2007-10-31 22:47:00,11.223,11.22525,11.223,11.22385,7165018.0
2007-10-31 22:48:00,11.2253,11.2253,11.2214,11.224,24977866.0
2007-10-31 22:49:00,11.22435,11.22435,11.2225,11.2225,5689003.0
2007-10-31 22:50:00,11.22385,11.22409,11.223,11.22315,9402654.0
2007-10-31 22:51:00,11.2241,11.2241,11.2219,11.2219,14651628.0
2007-10-31 22:52:00,11.22525,11.22525,11.22385,11.22395,3748179.0
2007-10-31 22:53:00,11.22465,11.22515,11.22295,11.22515,6872078.0
2007-10-31 22:54:00,11.22475,11.22685,11.2231,11.22435,19490388.0
2007-10-31 22:55:00,11.2234,11.22525,11.2234,11.22435,7822030.0
2007-10-31 22:56:00,11.2248,11.2254,11.22373,11.2239,9408485.0
2007-10-31 22:57:00,11.2255,11.226,11.22435,11.22555,7864926.0
2007-10-31 22:58:00,11.2269,11.2269,11.2253,11.2263,2316088.0
2007-10-31 22:59:00,11.2254,11.2262,11.22425,11.22425,10171301.0
2007-10-31 23:00:00,11.22685,11.22685,11.22406,11.2245,20972316.0
2007-10-31 23:01:00,11.2254,11.2254,11.2235,11.2235,6144897.0
2007-10-31 23:02:00,11.2261,11.2261,11.2236,11.2242,14368213.0
2007-10-31 23:03:00,11.22415,11.22426,11.22175,11.22365,8568504.0
2007-10-31 23:04:00,11.2246,11.2246,11.22285,11.22315,4490446.0
2007-10-31 23:05:00,11.22275,11.2236,11.2225,11.2225,5258486.0
2007-10-31 23:06:00,11.2246,11.2246,11.2214,11.2214,5130080.0
2007-10-31 23:07:00,11.22195,11.2232,11.22155,11.222,17534716.0
2007-10-31 23:08:00,11.22355,11.22355,11.22145,11.22145,4448578.0
2007-10-31 23:09:00,11.2218,11.22345,11.2215,11.22345,7280319.0
2007-10-31 23:10:00,11.2243,11.2243,11.22164,11.2233,10338209.0
2007-10-31 23:11:00,11.2228,11.2233,11.22205,11.22275,22700727.0
2007-10-31 23:12:00,11.22575,11.22575,11.2206,11.2224,3837887.0
2007-10-31 23:13:00,11.2221,11.2226,11.22135,11.22135,3351150.0
2007-10-31 23:14:00,11.2224,11.2224,11.21975,11.21975,30529490.0
2007-10-31 23:15:00,11.22085,11.22115,11.22065,11.22115,33201802.0
2007-10-31 23:16:00,11.22505,11.22505,11.22,11.22195,12761707.0
2007-10-31 23:17:00,11.2208,11.22215,11.2205,11.2219,26110070.0
2007-10-31 23:18:00,11.225,11.225,11.22055,11.22125,13472917.0
2007-10-31 23:19:00,11.22095,11.2225,11.2207,11.2207,6360733.0
2007-10-31 23:20:00,11.2235,11.2235,11.22,11.2213,4653707.0
2007-10-31 23:21:00,11.2221,11.2221,11.2204,11.2204,27829593.0
2007-10-31 23:22:00,11.22305,11.22305,11.2211,11.2211,42426750.0
2007-10-31 23:23:00,11.22155,11.22205,11.2212,11.2219,23176154.0
2007-10-31 23:24:00,11.2235,11.2235,11.22005,11.2208,10607849.0
2007-10-31 23:25:00,11.2203,11.2219,11.2203,11.2212,4136813.0
2007-10-31 23:26:00,11.223,11.223,11.21925,11.21925,9361462.0
2007-10-31 23:27:00,11.2211,11.22165,11.2199,11.2211,5033972.0
2007-10-31 23:28:00,11.22235,11.22252,11.22055,11.2208,4307880.0
2007-10-31 23:29:00,11.22085,11.2226,11.22085,11.22165,11260587.0
2007-10-31 23:30:00,11.22305,11.22305,11.22105,11.22105,10044752.0
2007-10-31 23:31:00,11.2212,11.2233,11.2209,11.2209,5823808.0
2007-10-31 23:32:00,11.2235,11.2235,11.22185,11.222,4747480.0
2007-10-31 23:33:00,11.22205,11.22321,11.22155,11.22155,10834870.0
2007-10-31 23:34:00,11.22365,11.22365,11.22175,11.22175,8485882.0
2007-10-31 23:35:00,11.2216,11.22264,11.22115,11.2221,13674562.0
2007-10-31 23:36:00,11.223,11.22395,11.2206,11.2217,2937517.0
2007-10-31 23:37:00,11.22175,11.2222,11.22075,11.22075,8893008.0
2007-10-31 23:38:00,11.223,11.223,11.2207,11.2214,11095206.0
2007-10-31 23:39:00,11.2223,11.2229,11.22159,11.2218,9862081.0
2007-10-31 23:40:00,11.2234,11.2234,11.22053,11.2226,3455156.0
2007-10-31 23:41:00,11.2215,11.223,11.22135,11.22195,16761754.0
2007-10-31 23:42:00,11.2238,11.2238,11.2211,11.22185,4526304.0
2007-10-31 23:43:00,11.2229,11.2229,11.22051,11.2206,32977394.0
2007-10-31 23:44:00,11.223,11.223,11.21975,11.22035,5985265.0
2007-10-31 23:45:00,11.2196,11.22075,11.2176,11.2188,74232498.0
2007-10-31 23:46:00,11.2204,11.22045,11.2175,11.22045,22032156.0
2007-10-31 23:47:00,11.2199,11.22125,11.21775,11.21995,7692145.0
2007-10-31 23:48:00,11.2212,11.22145,11.2182,11.2192,18496607.0
2007-10-31 23:49:00,11.2222,11.2222,11.22151,11.22175,6993774.0
2007-10-31 23:50:00,11.2239,11.2239,11.22,11.22,45640353.0
2007-10-31 23:51:00,11.2204,11.2213,11.2202,11.2213,28376080.0
2007-10-31 23:52:00,11.2231,11.2231,11.2198,11.2198,3170123.0
2007-10-31 23:53:00,11.21875,11.22155,11.21875,11.22025,11839468.0
2007-10-31 23:54:00,11.22185,11.22185,11.2177,11.21855,9849626.0
2007-10-31 23:55:00,11.2178,11.22045,11.2178,11.21875,28296077.0
2007-10-31 23:56:00,11.21985,11.21985,11.2182,11.2182,8151288.0
2007-10-31 23:57:00,11.2186,11.21945,11.21831,11.21945,14061690.0
2007-10-31 23:58:00,11.22025,11.22055,11.21865,11.21945,5619404.0
2007-10-31 23:59:00,11.21955,11.21955,11.21844,11.21845,9325336.0
2007-11-01 00:00:00,11.2222,11.2222,11.21945,11.2214,54700178.0
2007-11-01 00:01:00,11.22015,11.22095,11.22004,11.2202,27279721.0
2007-11-01 00:02:00,11.22155,11.22155,11.21945,11.21945,7474922.0
2007-11-01 00:03:00,11.219,11.22023,11.21885,11.21885,17337365.0
2007-11-01 00:04:00,11.2205,11.2205,11.21795,11.21795,15014111.0
2007-11-01 00:05:00,11.21885,11.2219,11.21845,11.2219,9899245.0
2007-11-01 00:06:00,11.2235,11.2235,11.22075,11.2219,3456078.0
2007-11-01 00:07:00,11.22145,11.22203,11.22145,11.22165,3933187.0
2007-11-01 00:08:00,11.2246,11.2246,11.22025,11.22055,21164631.0
2007-11-01 00:09:00,11.2208,11.22195,11.22045,11.2216,8786136.0
2007-11-01 00:10:00,11.22265,11.22265,11.21965,11.21965,17137554.0
2007-11-01 00:11:00,11.22065,11.2212,11.22061,11.2212,12925676.0
2007-11-01 00:12:00,11.2227,11.2227,11.2206,11.2206,1536260.0
2007-11-01 00:13:00,11.22085,11.22085,11.2198,11.22005,5750770.0
2007-11-01 00:14:00,11.2222,11.2222,11.22025,11.22045,3567571.0
2007-11-01 00:15:00,11.21955,11.21955,11.2188,11.2188,8022726.0
2007-11-01 00:16:00,11.2205,11.2205,11.21765,11.21765,19014147.0
2007-11-01 00:17:00,11.2177,11.2191,11.2177,11.2191,7847061.0
2007-11-01 00:18:00,11.2187,11.2188,11.2179,11.2179,12723842.0
2007-11-01 00:19:00,11.2187,11.21914,11.21785,11.2187,5406811.0
2007-11-01 00:20:00,11.21985,11.21985,11.2169,11.2169,9552672.0
2007-11-01 00:21:00,11.2175,11.21783,11.21655,11.21655,11488027.0
2007-11-01 00:22:00,11.2195,11.2195,11.2172,11.2172,16308486.0
2007-11-01 00:23:00,11.217,11.21825,11.21655,11.2177,11377503.0
2007-11-01 00:24:00,11.21985,11.21985,11.2164,11.2164,2139860.0
2007-11-01 00:25:00,11.21805,11.21805,11.21705,11.2176,25250812.0
2007-11-01 00:26:00,11.21845,11.21845,11.2152,11.2171,22873996.0
2007-11-01 00:27:00,11.21805,11.21805,11.21625,11.2171,13402544.0
2007-11-01 00:28:00,11.21855,11.21855,11.2163,11.21765,2853788.0
2007-11-01 00:29:00,11.21745,11.21795,11.217,11.2174,772082.0
2007-11-01 00:30:00,11.2198,11.2198,11.2165,11.2165,9043611.0
2007-11-01 00:31:00,11.21665,11.2197,11.21653,11.2177,8426204.0
2007-11-01 00:32:00,11.2209,11.2209,11.2173,11.21835,5690754.0
2007-11-01 00:33:00,11.2184,11.21985,11.21835,11.219,9200800.0
2007-11-01 00:34:00,11.22135,11.22135,11.2176,11.21865,6362834.0
2007-11-01 00:35:00,11.2186,11.2194,11.21835,11.21835,24819988.0
2007-11-01 00:36:00,11.22065,11.22065,11.21515,11.2185,26779647.0
2007-11-01 00:37:00,11.219,11.219,11.21755,11.21755,11726931.0
2007-11-01 00:38:00,11.22,11.22,11.21725,11.21725,15918492.0
2007-11-01 00:40:00,11.2208,11.2208,11.21715,11.2179,21362368.0
2007-11-01 00:41:00,11.2172,11.2188,11.2172,11.21775,6905414.0
2007-11-01 00:42:00,11.21955,11.21955,11.2167,11.2167,31220579.0
2007-11-01 00:43:00,11.2183,11.2183,11.21715,11.2176,9546037.0
2007-11-01 00:44:00,11.21875,11.21875,11.2166,11.2166,38503798.0
2007-11-01 00:45:00,11.21795,11.21816,11.21579,11.21665,14461382.0
2007-11-01 00:46:00,11.2191,11.2191,11.21363,11.21685,12656730.0
2007-11-01 00:47:00,11.2177,11.2182,11.2156,11.2156,6970227.0
2007-11-01 00:48:00,11.2169,11.2169,11.2147,11.2148,2527482.0
2007-11-01 00:49:00,11.21575,11.21575,11.21311,11.2147,1642812.0
2007-11-01 00:50:00,11.21595,11.21595,11.21375,11.2149,8082131.0
2007-11-01 00:51:00,11.2146,11.2146,11.21335,11.21335,2190995.0
2007-11-01 00:52:00,11.21535,11.21535,11.2131,11.2137,19812616.0
2007-11-01 00:53:00,11.2134,11.21446,11.2134,11.21395,3749663.0
2007-11-01 00:54:00,11.21655,11.21655,11.2112,11.2122,4733255.0
2007-11-01 00:55:00,11.21445,11.21445,11.21355,11.21355,17217868.0
2007-11-01 00:56:00,11.2158,11.2158,11.21415,11.21415,13554738.0
2007-11-01 00:57:00,11.2146,11.21465,11.2127,11.2127,9249988.0
2007-11-01 00:58:00,11.2154,11.2154,11.2137,11.2137,9052739.0
2007-11-01 00:59:00,11.21365,11.2148,11.2135,11.2135,4867536.0
2007-11-01 01:00:00,11.2157,11.2157,11.2128,11.2128,8899960.0
2007-11-01 01:01:00,11.2107,11.2149,11.2107,11.21305,39275787.0
2007-11-01 01:02:00,11.21695,11.217,11.21635,11.2166,7921341.0
2007-11-01 01:03:00,11.21595,11.21595,11.2137,11.2137,27469132.0
2007-11-01 01:04:00,11.2162,11.2162,11.212,11.212,12622924.0
2007-11-01 01:05:00,11.21365,11.21435,11.21215,11.2128,8900640.0
2007-11-01 01:06:00,11.2158,11.2158,11.20468,11.20803,45650009.0
2007-11-01 01:07:00,11.21275,11.21394,11.21185,11.2135,7279832.0
2007-11-01 01:08:00,11.2146,11.2146,11.212,11.212,4697257.0
2007-11-01 01:09:00,11.2132,11.21345,11.2106,11.2123,13007613.0
2007-11-01 01:10:00,11.214,11.21421,11.2129,11.2129,7599658.0
2007-11-01 01:11:00,11.2122,11.21415,11.2122,11.213,38489127.0
2007-11-01 01:12:00,11.2125,11.21455,11.2116,11.2116,16872785.0
2007-11-01 01:13:00,11.2129,11.2129,11.21145,11.21145,21339130.0
2007-11-01 01:14:00,11.21295,11.21295,11.20975,11.2118,27326066.0
2007-11-01 01:15:00,11.21105,11.2129,11.2095,11.2121,8651621.0
2007-11-01 01:16:00,11.215,11.215,11.21115,11.2133,11552174.0
2007-11-01 01:17:00,11.21355,11.21355,11.2122,11.2122,28643018.0
2007-11-01 01:18:00,11.2138,11.2138,11.2116,11.2116,27228820.0
2007-11-01 01:19:00,11.2117,11.2122,11.2105,11.2109,18473059.0
2007-11-01 01:20:00,11.2127,11.2128,11.20835,11.2095,26343555.0
2007-11-01 01:21:00,11.20955,11.2129,11.209,11.2114,10869425.0
2007-11-01 01:22:00,11.2123,11.21345,11.21055,11.21145,7039198.0
2007-11-01 01:23:00,11.2118,11.2128,11.21065,11.2117,9875103.0
2007-11-01 01:24:00,11.2135,11.2142,11.20995,11.21345,12019918.0
2007-11-01 01:25:00,11.213,11.21415,11.2118,11.2118,34193519.0
2007-11-01 01:26:00,11.2141,11.2148,11.2116,11.2126,9921061.0
2007-11-01 01:27:00,11.2153,11.2162,11.21295,11.21295,5833948.0
2007-11-01 01:28:00,11.2152,11.2152,11.21155,11.2131,7221899.0
2007-11-01 01:29:00,11.21355,11.2143,11.21125,11.2134,13416890.0
2007-11-01 01:30:00,11.21435,11.21435,11.2119,11.2119,35660867.0
2007-11-01 01:31:00,11.21305,11.21375,11.2128,11.21375,30223185.0
2007-11-01 01:32:00,11.2133,11.21445,11.2132,11.2137,1407698.0
2007-11-01 01:33:00,11.2142,11.215,11.213,11.21485,10257544.0
2007-11-01 01:34:00,11.2155,11.2159,11.2155,11.21565,12599035.0
2007-11-01 01:35:00,11.2148,11.2152,11.21405,11.2148,1710736.0
2007-11-01 01:36:00,11.21605,11.21629,11.21405,11.216,11093613.0
2007-11-01 01:37:00,11.2147,11.21545,11.2142,11.2142,3872205.0
2007-11-01 01:38:00,11.216,11.216,11.21395,11.2147,32328099.0
2007-11-01 01:39:00,11.2153,11.2163,11.21415,11.21415,8234340.0
2007-11-01 01:40:00,11.2156,11.2156,11.21335,11.21335,16817581.0
2007-11-01 01:41:00,11.21595,11.21595,11.2139,11.2151,11246904.0
2007-11-01 01:42:00,11.2139,11.215,11.21325,11.2139,41410223.0
2007-11-01 01:43:00,11.2147,11.21535,11.2126,11.213,12588560.0
2007-11-01 01:44:00,11.2138,11.2154,11.211,11.2128,7437714.0
2007-11-01 01:45:00,11.21475,11.21475,11.2135,11.2142,8050023.0
2007-11-01 01:46:00,11.2141,11.2141,11.2123,11.2128,5989567.0
2007-11-01 01:47:00,11.2138,11.21455,11.21325,11.21365,7946405.0
2007-11-01 01:48:00,11.2155,11.2155,11.21355,11.21355,3780735.0
2007-11-01 01:49:00,11.215,11.215,11.21275,11.215,7133560.0
2007-11-01 01:50:00,11.21545,11.21545,11.21225,11.21225,14602905.0
2007-11-01 01:51:00,11.21205,11.2135,11.21205,11.2135,17935561.0
2007-11-01 01:52:00,11.21495,11.21495,11.213,11.213,3904957.0
2007-11-01 01:53:00,11.21285,11.21445,11.2125,11.21325,4238342.0
2007-11-01 01:54:00,11.21515,11.21515,11.2111,11.2111,2660331.0
2007-11-01 01:55:00,11.2131,11.21328,11.21105,11.21255,24706697.0
2007-11-01 01:56:00,11.2145,11.2145,11.21255,11.21425,11354179.0
2007-11-01 01:57:00,11.21385,11.21435,11.21385,11.21435,15716277.0
2007-11-01 01:58:00,11.2152,11.2152,11.21175,11.2132,9047132.0
2007-11-01 02:00:00,11.2144,11.2144,11.21005,11.21005,6662044.0
2007-11-01 02:01:00,11.2124,11.2134,11.20895,11.2126,9045323.0
2007-11-01 02:02:00,11.21375,11.21375,11.2116,11.21295,14861730.0
2007-11-01 02:03:00,11.21145,11.2128,11.20875,11.2128,12571056.0
2007-11-01 02:04:00,11.21325,11.21325,11.2121,11.2121,26092192.0
2007-11-01 02:05:00,11.2129,11.21375,11.2129,11.21315,2743458.0
2007-11-01 02:06:00,11.21505,11.21505,11.21215,11.21215,4621461.0
2007-11-01 02:07:00,11.2135,11.2135,11.21185,11.21265,3583844.0
2007-11-01 02:08:00,11.2144,11.2144,11.21135,11.21135,16436549.0
2007-11-01 02:09:00,11.21205,11.21315,11.2119,11.21295,14850914.0
2007-11-01 02:10:00,11.2136,11.21435,11.21265,11.2128,7485373.0
2007-11-01 02:11:00,11.21305,11.2132,11.21165,11.2132,3921921.0
2007-11-01 02:12:00,11.21525,11.21525,11.2126,11.2126,7749566.0
2007-11-01 02:13:00,11.2131,11.214,11.2125,11.2129,5475925.0
2007-11-01 02:14:00,11.2142,11.2144,11.21315,11.21315,7392123.0
2007-11-01 02:15:00,11.2137,11.2138,11.2116,11.2135,7953073.0
2007-11-01 02:16:00,11.2123,11.2137,11.211,11.211,13356562.0
2007-11-01 02:17:00,11.2136,11.2136,11.209,11.2096,41493211.0
2007-11-01 02:18:00,11.2134,11.2134,11.2093,11.21175,12318627.0
2007-11-01 02:19:00,11.21065,11.21212,11.2102,11.2102,18167420.0
2007-11-01 02:20:00,11.21145,11.21245,11.2105,11.2116,8254150.0
2007-11-01 02:21:00,11.2118,11.21249,11.21035,11.2113,29902969.0
2007-11-01 02:22:00,11.2126,11.2126,11.2102,11.2102,4178037.0
2007-11-01 02:23:00,11.2117,11.21235,11.21105,11.21235,15212889.0
2007-11-01 02:24:00,11.2131,11.2131,11.2112,11.2123,1880965.0
2007-11-01 02:25:00,11.21115,11.213,11.2108,11.2118,12695519.0
2007-11-01 02:26:00,11.21395,11.21395,11.21015,11.2119,10717317.0
2007-11-01 02:27:00,11.2136,11.2136,11.2111,11.2111,1390320.0
2007-11-01 02:28:00,11.21425,11.21425,11.21328,11.21365,29791212.0
2007-11-01 02:29:00,11.2137,11.21445,11.21225,11.21225,34239913.0
2007-11-01 02:30:00,11.2159,11.2172,11.21375,11.21435,14812199.0
2007-11-01 02:31:00,11.2167,11.21775,11.214,11.2147,6578519.0
2007-11-01 02:32:00,11.21485,11.2173,11.2143,11.2152,6085270.0
2007-11-01 02:33:00,11.2147,11.21835,11.2142,11.2154,9863854.0
2007-11-01 02:34:00,11.2168,11.2168,11.2133,11.2133,37468245.0
2007-11-01 02:35:00,11.21415,11.216,11.2136,11.2149,11986355.0
2007-11-01 02:36:00,11.2148,11.2169,11.2132,11.2147,9876088.0
2007-11-01 02:37:00,11.21545,11.21585,11.2141,11.2141,7691432.0
2007-11-01 02:38:00,11.215,11.215,11.2138,11.21445,10394401.0
2007-11-01 02:39:00,11.2156,11.2163,11.21245,11.2136,28999950.0
2007-11-01 02:40:00,11.2155,11.2155,11.21305,11.2145,19371916.0
2007-11-01 02:41:00,11.2142,11.21535,11.21385,11.214,27503858.0
2007-11-01 02:42:00,11.2157,11.2157,11.2132,11.21405,26806757.0
2007-11-01 02:43:00,11.2153,11.2153,11.2132,11.2132,10691505.0
2007-11-01 02:44:00,11.214,11.214,11.21295,11.21295,8983097.0
2007-11-01 02:45:00,11.2134,11.21344,11.2119,11.21325,29169582.0
2007-11-01 02:46:00,11.21455,11.21455,11.2122,11.2122,22540542.0
2007-11-01 02:47:00,11.2134,11.21365,11.2121,11.2135,15553822.0
2007-11-01 02:48:00,11.2143,11.2143,11.2116,11.2139,38230035.0
2007-11-01 02:49:00,11.2134,11.21435,11.2115,11.2115,7351187.0
2007-11-01 02:50:00,11.2134,11.21456,11.2114,11.2143,13429294.0
2007-11-01 02:51:00,11.214,11.21407,11.212,11.2137,4778976.0
2007-11-01 02:52:00,11.2132,11.21335,11.2123,11.21245,7128006.0
2007-11-01 02:53:00,11.21345,11.21475,11.2126,11.2134,48286447.0
2007-11-01 02:54:00,11.215,11.215,11.21185,11.21335,8897970.0
2007-11-01 02:55:00,11.2123,11.2145,11.2119,11.2145,11577477.0
2007-11-01 02:56:00,11.2146,11.2151,11.21135,11.21385,29501807.0
2007-11-01 02:57:00,11.2137,11.21455,11.21175,11.21265,7381049.0
2007-11-01 02:58:00,11.21475,11.21475,11.2123,11.2123,36613953.0
2007-11-01 02:59:00,11.2142,11.2142,11.21175,11.2135,9573969.0
2007-11-01 03:00:00,11.2141,11.21438,11.21245,11.21245,4686632.0
2007-11-01 03:01:00,11.2131,11.2143,11.2128,11.2129,9125746.0
2007-11-01 03:02:00,11.2138,11.2139,11.21125,11.2139,9293670.0
2007-11-01 03:03:00,11.21215,11.2131,11.2114,11.2119,14301264.0
2007-11-01 03:04:00,11.21295,11.21295,11.2094,11.21135,16083950.0
2007-11-01 03:05:00,11.2117,11.2124,11.209,11.21165,4884176.0
2007-11-01 03:06:00,11.21255,11.21255,11.2087,11.2107,4031028.0
2007-11-01 03:07:00,11.2114,11.21198,11.2101,11.21105,20996838.0
2007-11-01 03:08:00,11.21245,11.21245,11.2104,11.2104,2203333.0
2007-11-01 03:09:00,11.2108,11.21275,11.20925,11.21275,7885006.0
2007-11-01 03:10:00,11.213,11.213,11.2081,11.21105,1535770.0
2007-11-01 03:11:00,11.2104,11.212,11.2098,11.2103,2316666.0
2007-11-01 03:12:00,11.2105,11.2119,11.21015,11.2119,6420622.0
2007-11-01 03:13:00,11.21115,11.2118,11.20975,11.2107,12846867.0
2007-11-01 03:14:00,11.21245,11.21267,11.209,11.20925,13590247.0
2007-11-01 03:15:00,11.2101,11.2116,11.20935,11.21005,38209584.0
2007-11-01 03:16:00,11.212,11.212,11.2096,11.2096,9119255.0
2007-11-01 03:17:00,11.2104,11.2117,11.20975,11.21005,28598130.0
2007-11-01 03:18:00,11.21225,11.21225,11.20995,11.2105,6843141.0
2007-11-01 03:19:00,11.2096,11.2111,11.2083,11.209,19903445.0
2007-11-01 03:20:00,11.20995,11.21115,11.2061,11.209,13004467.0
2007-11-01 03:21:00,11.20945,11.20979,11.2084,11.2084,16756305.0
2007-11-01 03:22:00,11.20985,11.20985,11.20815,11.2085,12858477.0
2007-11-01 03:23:00,11.2089,11.20915,11.20715,11.20915,25538475.0
2007-11-01 03:24:00,11.21045,11.21045,11.20855,11.2099,25195397.0
2007-11-01 03:25:00,11.20895,11.20975,11.20865,11.20965,6741718.0
2007-11-01 03:26:00,11.2102,11.2102,11.20805,11.2091,8550929.0
2007-11-01 03:27:00,11.21025,11.21065,11.207,11.2092,5590680.0
2007-11-01 03:28:00,11.21036,11.21306,11.2072,11.20805,8660025.0
2007-11-01 03:29:00,11.2077,11.2086,11.2062,11.2085,9112868.0
2007-11-01 03:30:00,11.2117,11.2117,11.20725,11.20845,770155.0
2007-11-01 03:31:00,11.20805,11.20805,11.2071,11.20765,2627071.0
2007-11-01 03:32:00,11.2092,11.2092,11.2073,11.20855,13495666.0
2007-11-01 03:33:00,11.2078,11.20855,11.2067,11.20855,23615523.0
2007-11-01 03:34:00,11.2125,11.2125,11.20715,11.20715,28040878.0
2007-11-01 03:35:00,11.2089,11.2089,11.20755,11.20755,2193153.0
2007-11-01 03:36:00,11.2084,11.2114,11.20495,11.2076,10668077.0
2007-11-01 03:37:00,11.2072,11.2072,11.205,11.205,17755564.0
2007-11-01 03:38:00,11.20705,11.20833,11.206,11.2075,12599283.0
2007-11-01 03:39:00,11.2077,11.2082,11.20735,11.20765,9891969.0
2007-11-01 03:40:00,11.2086,11.2086,11.20805,11.2082,4970411.0
2007-11-01 03:41:00,11.2082,11.2082,11.2063,11.2076,11997966.0
2007-11-01 03:42:00,11.209,11.209,11.2071,11.208,7344684.0
2007-11-01 03:43:00,11.20885,11.20885,11.2075,11.2075,19880956.0
2007-11-01 03:44:00,11.2089,11.2089,11.20675,11.20885,8277679.0
2007-11-01 03:45:00,11.20815,11.2086,11.20665,11.2078,3961324.0
2007-11-01 03:46:00,11.21075,11.21075,11.2061,11.20775,6380528.0
2007-11-01 03:47:00,11.2076,11.2083,11.20543,11.20543,1664420.0
2007-11-01 03:48:00,11.20629,11.21408,11.20629,11.21282,13313087.0
2007-11-01 03:49:00,11.21216,11.21216,11.20738,11.20755,16846115.0
2007-11-01 03:50:00,11.20876,11.21687,11.20876,11.21291,8393331.0
2007-11-01 03:51:00,11.20785,11.2084,11.2071,11.2084,21698411.0
2007-11-01 03:52:00,11.20891,11.21122,11.20715,11.20795,3966904.0
2007-11-01 03:53:00,11.2083,11.2083,11.2075,11.2075,3646421.0
2007-11-01 03:54:00,11.2083,11.2083,11.20615,11.20615,9693737.0
2007-11-01 03:55:00,11.20615,11.2085,11.20615,11.2085,14031880.0
2007-11-01 03:56:00,11.20941,11.21326,11.2073,11.2073,18513926.0
2007-11-01 03:57:00,11.20945,11.20945,11.2079,11.20875,6997026.0
2007-11-01 03:58:00,11.2096,11.2096,11.2079,11.20825,27856345.0
2007-11-01 03:59:00,11.2082,11.20945,11.2052,11.2052,51942053.0
2007-11-01 04:00:00,11.20865,11.20995,11.2065,11.20995,9674316.0
2007-11-01 04:01:00,11.20855,11.20855,11.20615,11.20735,5222979.0
2007-11-01 04:02:00,11.20825,11.20825,11.2053,11.2076,13549516.0
2007-11-01 04:03:00,11.2076,11.20835,11.20685,11.20685,8017394.0
2007-11-01 04:04:00,11.20781,11.21233,11.2065,11.2065,30070217.0
2007-11-01 04:05:00,11.20845,11.20845,11.206,11.20745,10280376.0
2007-11-01 04:06:00,11.20851,11.21765,11.20851,11.21489,12751179.0
2007-11-01 04:07:00,11.21558,11.21558,11.2081,11.2102,3151215.0
2007-11-01 04:08:00,11.2113,11.2113,11.2076,11.2109,29032206.0
2007-11-01 04:09:00,11.2108,11.21083,11.2093,11.21,46662253.0
2007-11-01 04:10:00,11.21515,11.21515,11.207,11.211,6677911.0
2007-11-01 04:11:00,11.2105,11.2111,11.20885,11.2104,20341590.0
2007-11-01 04:12:00,11.21415,11.21415,11.20875,11.2092,7686764.0
2007-11-01 04:13:00,11.21045,11.2107,11.2089,11.2099,23433479.0
2007-11-01 04:14:00,11.2109,11.2109,11.2083,11.2108,70090169.0
2007-11-01 04:15:00,11.21075,11.21085,11.209,11.2102,5673776.0
2007-11-01 04:16:00,11.211,11.211,11.2073,11.2107,35277485.0
2007-11-01 04:17:00,11.21055,11.21055,11.2084,11.2095,4289929.0
2007-11-01 04:18:00,11.21435,11.21435,11.20885,11.2106,17776808.0
2007-11-01 04:19:00,11.2101,11.21241,11.2101,11.2123,3168995.0
2007-11-01 04:20:00,11.21316,11.22024,11.2122,11.21958,9731677.0
2007-11-01 04:21:00,11.21862,11.21862,11.21175,11.2128,10455341.0
2007-11-01 04:22:00,11.21725,11.21725,11.21175,11.21175,9589182.0
2007-11-01 04:23:00,11.2129,11.2143,11.2129,11.2129,2861122.0
2007-11-01 04:24:00,11.2126,11.2133,11.21225,11.2133,14711740.0
2007-11-01 04:25:00,11.21245,11.2141,11.21215,11.21215,8900654.0
2007-11-01 04:26:00,11.21105,11.2145,11.21105,11.21405,11877734.0
2007-11-01 04:27:00,11.2138,11.21515,11.2138,11.214,4459404.0
2007-11-01 04:28:00,11.2151,11.2151,11.2122,11.2136,6045057.0
2007-11-01 04:29:00,11.21405,11.2141,11.21245,11.21345,9433464.0
2007-11-01 04:30:00,11.21525,11.21525,11.21235,11.21325,10467176.0
2007-11-01 04:31:00,11.2135,11.21485,11.2135,11.21485,4553302.0
2007-11-01 04:32:00,11.2157,11.2157,11.2132,11.2132,4620018.0
2007-11-01 04:33:00,11.21475,11.21475,11.2133,11.2139,9310255.0
2007-11-01 04:34:00,11.2148,11.215,11.2134,11.2134,3889079.0
2007-11-01 04:35:00,11.2133,11.21425,11.2109,11.2133,9882475.0
2007-11-01 04:36:00,11.2133,11.2133,11.21065,11.21065,22355698.0
2007-11-01 04:37:00,11.2119,11.2119,11.21075,11.21105,41079347.0
2007-11-01 04:38:00,11.2119,11.2119,11.209,11.2099,30210150.0
2007-11-01 04:39:00,11.2112,11.2112,11.21035,11.2111,4965014.0
2007-11-01 04:40:00,11.2127,11.2127,11.20795,11.20795,6826286.0
2007-11-01 04:41:00,11.21055,11.21055,11.2072,11.2072,12965948.0
2007-11-01 04:42:00,11.2111,11.2111,11.2098,11.2098,26044958.0
2007-11-01 04:43:00,11.21005,11.21005,11.20935,11.20935,11973830.0
2007-11-01 04:44:00,11.21035,11.21035,11.20895,11.21005,33135532.0
2007-11-01 04:45:00,11.20915,11.21032,11.20755,11.2102,30726138.0
2007-11-01 04:46:00,11.21165,11.21165,11.2107,11.2107,3289957.0
2007-11-01 04:47:00,11.2104,11.21065,11.20958,11.20985,3630582.0
2007-11-01 04:48:00,11.21185,11.21185,11.20995,11.2108,22572065.0
2007-11-01 04:49:00,11.2103,11.2103,11.20835,11.2094,9494178.0
2007-11-01 04:50:00,11.21045,11.21125,11.209,11.209,6619075.0
2007-11-01 04:51:00,11.21055,11.21065,11.20965,11.21065,4504890.0
2007-11-01 04:52:00,11.2116,11.2116,11.2087,11.21065,18626212.0
2007-11-01 04:53:00,11.2104,11.2129,11.2104,11.2111,5519182.0
2007-11-01 04:54:00,11.2132,11.2132,11.21125,11.21125,5616842.0
2007-11-01 04:55:00,11.21215,11.21215,11.21095,11.2117,4163603.0
2007-11-01 04:56:00,11.21305,11.21305,11.20975,11.21135,8494601.0
2007-11-01 04:57:00,11.2117,11.2117,11.20997,11.2109,13232838.0
2007-11-01 04:58:00,11.2108,11.21173,11.2108,11.2117,6732659.0
2007-11-01 04:59:00,11.2113,11.21165,11.2083,11.21165,19614961.0
2007-11-01 05:00:00,11.21185,11.21185,11.2091,11.2096,9330612.0
2007-11-01 05:01:00,11.2109,11.2109,11.20899,11.2095,2436962.0
2007-11-01 05:02:00,11.21165,11.21165,11.2091,11.2091,8093154.0
2007-11-01 05:03:00,11.2104,11.211,11.20861,11.2087,9511204.0
2007-11-01 05:04:00,11.20975,11.21125,11.2096,11.2105,7087012.0
2007-11-01 05:05:00,11.21065,11.2121,11.20905,11.21115,17986699.0
2007-11-01 05:06:00,11.21225,11.21225,11.2093,11.21125,7233767.0
2007-11-01 05:07:00,11.21075,11.21145,11.20925,11.21065,4055156.0
2007-11-01 05:08:00,11.2116,11.2116,11.20805,11.2099,13763860.0
2007-11-01 05:09:00,11.21035,11.2105,11.20795,11.20795,9558457.0
2007-11-01 05:10:00,11.2103,11.2103,11.2084,11.20905,5727953.0
2007-11-01 05:11:00,11.209,11.2094,11.207,11.2085,24870921.0
2007-11-01 05:12:00,11.20955,11.20955,11.20815,11.2088,6702543.0
2007-11-01 05:13:00,11.2097,11.2097,11.20855,11.2091,23869144.0
2007-11-01 05:14:00,11.2109,11.2109,11.2066,11.2066,7230921.0
2007-11-01 05:15:00,11.2083,11.20943,11.2083,11.2093,8253766.0
2007-11-01 05:16:00,11.21035,11.21079,11.20905,11.20905,9042962.0
2007-11-01 05:17:00,11.2103,11.2103,11.2083,11.2097,3969859.0
2007-11-01 05:18:00,11.21075,11.21075,11.2095,11.2099,7279748.0
2007-11-01 05:19:00,11.2097,11.2098,11.20922,11.20965,37904437.0
2007-11-01 05:20:00,11.2106,11.2106,11.20881,11.20955,27267964.0
2007-11-01 05:21:00,11.2098,11.21145,11.2084,11.2084,10471812.0
2007-11-01 05:22:00,11.21085,11.21085,11.2069,11.2098,2840342.0
2007-11-01 05:23:00,11.2069,11.2108,11.2069,11.2102,8803557.0
2007-11-01 05:24:00,11.21155,11.21155,11.2094,11.21065,5462664.0
2007-11-01 05:25:00,11.21085,11.21114,11.2102,11.21055,37013996.0
2007-11-01 05:26:00,11.21205,11.21205,11.20985,11.2106,18560599.0
2007-11-01 05:27:00,11.21165,11.21165,11.21065,11.21065,9816690.0
2007-11-01 05:28:00,11.2119,11.2119,11.2112,11.2112,5116587.0
2007-11-01 05:29:00,11.2107,11.21145,11.20815,11.21145,8598839.0
2007-11-01 05:30:00,11.21245,11.21245,11.207,11.207,25482320.0
2007-11-01 05:31:00,11.2107,11.2114,11.20935,11.21075,3720611.0
2007-11-01 05:32:00,11.2119,11.2126,11.2115,11.2116,21744738.0
2007-11-01 05:33:00,11.21145,11.21145,11.208,11.21,24441241.0
2007-11-01 05:34:00,11.2107,11.21165,11.2102,11.2102,42042628.0
2007-11-01 05:35:00,11.20925,11.21175,11.20925,11.2111,6520206.0
2007-11-01 05:36:00,11.2125,11.2125,11.2082,11.21105,45199984.0
2007-11-01 05:37:00,11.2113,11.2113,11.21075,11.2108,20008212.0
2007-11-01 05:38:00,11.2115,11.21208,11.20994,11.21085,39563779.0
2007-11-01 05:39:00,11.209,11.21155,11.20899,11.2108,18938180.0
2007-11-01 05:40:00,11.2118,11.2118,11.20985,11.2103,6390657.0
2007-11-01 05:41:00,11.2096,11.21046,11.20795,11.2091,15928491.0
2007-11-01 05:42:00,11.2113,11.2113,11.21027,11.2105,5512155.0
2007-11-01 05:44:00,11.21155,11.21155,11.2089,11.21065,3020972.0
2007-11-01 05:45:00,11.2092,11.2107,11.2092,11.2107,3654333.0
2007-11-01 05:46:00,11.21245,11.21245,11.21005,11.21005,2006339.0
2007-11-01 05:47:00,11.21195,11.21195,11.20874,11.21145,38050074.0
2007-11-01 05:48:00,11.2123,11.2123,11.2107,11.2114,4575308.0
2007-11-01 05:49:00,11.2118,11.2118,11.211,11.21145,11408160.0
2007-11-01 05:50:00,11.2128,11.21435,11.2111,11.213,15686261.0
2007-11-01 05:51:00,11.21205,11.21535,11.21205,11.2147,9869481.0
2007-11-01 05:52:00,11.2164,11.2164,11.2131,11.21405,43493357.0
2007-11-01 05:53:00,11.21325,11.2159,11.21205,11.21385,15352552.0
2007-11-01 05:54:00,11.2162,11.2162,11.21315,11.21375,12748724.0
2007-11-01 05:55:00,11.21425,11.2162,11.2111,11.2134,15087336.0
2007-11-01 05:56:00,11.2147,11.2147,11.2101,11.21045,46167292.0
2007-11-01 05:57:00,11.21105,11.21205,11.2103,11.2113,3962074.0
2007-11-01 05:58:00,11.21035,11.21235,11.21025,11.21195,6759410.0
2007-11-01 05:59:00,11.2113,11.2119,11.2113,11.2118,8947782.0
2007-11-01 06:00:00,11.21505,11.21505,11.20916,11.2121,15381274.0
2007-11-01 06:01:00,11.2118,11.21206,11.2107,11.2107,16979193.0
2007-11-01 06:02:00,11.2136,11.2136,11.21085,11.21085,5105940.0
2007-11-01 06:03:00,11.2121,11.2121,11.20936,11.21145,25873657.0
2007-11-01 06:04:00,11.213,11.21332,11.21215,11.2127,14870769.0
2007-11-01 06:05:00,11.2128,11.21282,11.21124,11.2113,11838907.0
2007-11-01 06:06:00,11.21495,11.21495,11.21186,11.21225,21124048.0
2007-11-01 06:07:00,11.21295,11.21405,11.21295,11.2136,13497506.0
2007-11-01 06:08:00,11.2147,11.2147,11.212,11.21295,3776914.0
2007-11-01 06:09:00,11.2144,11.2144,11.21193,11.2141,14243176.0
2007-11-01 06:10:00,11.2145,11.2145,11.2126,11.2129,1657444.0
2007-11-01 06:11:00,11.21275,11.21275,11.20963,11.2127,57997058.0
2007-11-01 06:12:00,11.2122,11.21465,11.2116,11.2123,6366480.0
2007-11-01 06:13:00,11.21305,11.2131,11.2121,11.2128,22156215.0
2007-11-01 06:14:00,11.21495,11.21495,11.21185,11.21185,31844325.0
2007-11-01 06:15:00,11.21325,11.21345,11.211,11.21345,20656743.0
2007-11-01 06:16:00,11.2139,11.2139,11.2115,11.2115,10421468.0
2007-11-01 06:17:00,11.2122,11.21239,11.2118,11.2121,11711476.0
2007-11-01 06:18:00,11.2133,11.2133,11.2113,11.2124,4725725.0
2007-11-01 06:19:00,11.211,11.21245,11.20999,11.212,27730969.0
2007-11-01 06:20:00,11.21175,11.21293,11.21105,11.2115,12528505.0
2007-11-01 06:21:00,11.21275,11.21275,11.20956,11.21125,7271452.0
2007-11-01 06:22:00,11.21235,11.21242,11.2116,11.2116,6600399.0
2007-11-01 06:23:00,11.2117,11.21285,11.2117,11.2121,10282345.0
2007-11-01 06:24:00,11.2132,11.2132,11.21055,11.21245,5643116.0
2007-11-01 06:25:00,11.21295,11.2133,11.2113,11.21255,9752573.0
2007-11-01 06:26:00,11.2136,11.2136,11.2102,11.21125,10255218.0
2007-11-01 06:27:00,11.2132,11.2132,11.2113,11.2113,5217383.0
2007-11-01 06:28:00,11.2134,11.2134,11.2113,11.212,7720525.0
2007-11-01 06:29:00,11.2131,11.2131,11.212,11.21245,3648119.0
2007-11-01 06:30:00,11.21305,11.21305,11.21209,11.21305,16158184.0
2007-11-01 06:31:00,11.21205,11.21293,11.212,11.212,13958464.0
2007-11-01 06:32:00,11.21385,11.21385,11.21115,11.21115,16234072.0
2007-11-01 06:33:00,11.2129,11.2129,11.21185,11.2126,7604166.0
2007-11-01 06:34:00,11.2141,11.2141,11.21145,11.2126,8444794.0
2007-11-01 06:35:00,11.213,11.2131,11.21105,11.21105,8107482.0
2007-11-01 06:36:00,11.214,11.214,11.2102,11.2113,5350674.0
2007-11-01 06:37:00,11.2117,11.2134,11.2117,11.2134,3314711.0
2007-11-01 06:38:00,11.2137,11.2137,11.21173,11.21295,17594732.0
2007-11-01 06:39:00,11.21185,11.21299,11.2111,11.2123,41184702.0
2007-11-01 06:40:00,11.2135,11.2141,11.2126,11.2141,3834627.0
2007-11-01 06:41:00,11.21465,11.2151,11.21235,11.21505,12449569.0
2007-11-01 06:42:00,11.2161,11.2161,11.21145,11.2144,19218956.0
2007-11-01 06:43:00,11.21495,11.21525,11.2141,11.21455,5360498.0
2007-11-01 06:44:00,11.2149,11.2149,11.212,11.21465,9505088.0
2007-11-01 06:45:00,11.2145,11.2145,11.21295,11.2136,9851949.0
2007-11-01 06:46:00,11.2162,11.2162,11.21347,11.2137,6633637.0
2007-11-01 06:47:00,11.21465,11.21465,11.21215,11.213,11266136.0
2007-11-01 06:48:00,11.21495,11.21495,11.21115,11.2123,1124837.0
2007-11-01 06:49:00,11.2102,11.2126,11.2102,11.2126,3053931.0
2007-11-01 06:50:00,11.21335,11.21352,11.21235,11.21285,35660838.0
2007-11-01 06:51:00,11.2128,11.21485,11.2117,11.2117,5624622.0
2007-11-01 06:52:00,11.2152,11.2152,11.21145,11.21235,24937539.0
2007-11-01 06:53:00,11.2127,11.21385,11.211,11.2128,7361544.0
2007-11-01 06:54:00,11.21275,11.2142,11.2102,11.213,4797219.0
2007-11-01 06:55:00,11.2132,11.2132,11.20915,11.21145,9729273.0
2007-11-01 06:56:00,11.2123,11.2123,11.21075,11.21095,16883314.0
2007-11-01 06:57:00,11.21145,11.21185,11.20815,11.21185,6806947.0
2007-11-01 06:58:00,11.212,11.212,11.20815,11.21025,25397433.0
2007-11-01 06:59:00,11.2102,11.21135,11.2084,11.2109,2462216.0
2007-11-01 07:00:00,11.21205,11.21205,11.2075,11.2084,2796163.0
2007-11-01 07:01:00,11.2084,11.2105,11.2084,11.2101,12757689.0
2007-11-01 07:02:00,11.21085,11.21085,11.2072,11.2092,10409019.0
2007-11-01 07:03:00,11.20895,11.20927,11.2061,11.2088,4596225.0
2007-11-01 07:04:00,11.2103,11.2103,11.206,11.2095,15391687.0
2007-11-01 07:05:00,11.20825,11.213,11.20825,11.21275,21884735.0
2007-11-01 07:06:00,11.2134,11.2134,11.21025,11.2117,7700584.0
2007-11-01 07:07:00,11.2118,11.2124,11.2092,11.21235,14809746.0
2007-11-01 07:08:00,11.21315,11.21315,11.2091,11.211,4203796.0
2007-11-01 07:09:00,11.2101,11.21182,11.20985,11.2112,12352679.0
2007-11-01 07:10:00,11.21185,11.2134,11.2106,11.2125,5463748.0
2007-11-01 07:11:00,11.21415,11.21415,11.21215,11.21215,11805395.0
2007-11-01 07:12:00,11.2142,11.2142,11.21226,11.2133,3202679.0
2007-11-01 07:13:00,11.2134,11.2135,11.21265,11.21275,15098024.0
2007-11-01 07:14:00,11.2146,11.2146,11.21215,11.21375,1672181.0
2007-11-01 07:15:00,11.21385,11.21406,11.21275,11.214,276025.0
2007-11-01 07:16:00,11.21515,11.21515,11.2136,11.2136,9436666.0
2007-11-01 07:17:00,11.214,11.2141,11.2117,11.2141,2678861.0
2007-11-01 07:18:00,11.21505,11.21505,11.21275,11.21325,34678560.0
2007-11-01 07:19:00,11.213,11.213,11.21115,11.21205,4248830.0
2007-11-01 07:20:00,11.214,11.214,11.21225,11.21295,8081259.0
2007-11-01 07:21:00,11.2121,11.21465,11.2121,11.21415,3076072.0
2007-11-01 07:22:00,11.21465,11.21465,11.21267,11.2138,8530652.0
2007-11-01 07:23:00,11.2148,11.2154,11.21414,11.2154,24881321.0
2007-11-01 07:24:00,11.2161,11.2161,11.21315,11.2149,7415171.0
2007-11-01 07:25:00,11.2148,11.2148,11.2137,11.2137,6254667.0
2007-11-01 07:26:00,11.2153,11.2161,11.21415,11.2152,7084638.0
2007-11-01 07:27:00,11.21535,11.2161,11.2148,11.21545,19909820.0
2007-11-01 07:28:00,11.2165,11.2165,11.213,11.2156,18217458.0
2007-11-01 07:29:00,11.2156,11.2161,11.2144,11.2156,6604025.0
2007-11-01 07:30:00,11.21545,11.2157,11.21425,11.21425,20059523.0
2007-11-01 07:31:00,11.21515,11.2156,11.2141,11.2155,2990524.0
2007-11-01 07:32:00,11.2168,11.2168,11.2147,11.2147,16848527.0
2007-11-01 07:33:00,11.2143,11.21486,11.21429,11.2144,7539826.0
2007-11-01 07:34:00,11.21665,11.21665,11.2147,11.2147,7072470.0
2007-11-01 07:35:00,11.21475,11.2156,11.21475,11.21505,19409818.0
2007-11-01 07:36:00,11.2154,11.21655,11.2131,11.21495,11962178.0
2007-11-01 07:37:00,11.21505,11.21545,11.2132,11.2145,50877636.0
2007-11-01 07:38:00,11.21485,11.2165,11.2143,11.2149,2452273.0
2007-11-01 07:39:00,11.2153,11.21695,11.2142,11.21585,10928160.0
2007-11-01 07:40:00,11.21685,11.21845,11.21545,11.21845,11229249.0
2007-11-01 07:41:00,11.21805,11.2185,11.2173,11.2173,24821070.0
2007-11-01 07:42:00,11.2178,11.218,11.2154,11.218,9672830.0
2007-11-01 07:43:00,11.21815,11.2208,11.2176,11.22015,2295537.0
2007-11-01 07:44:00,11.21995,11.22102,11.2182,11.2201,5089156.0
2007-11-01 07:45:00,11.2195,11.2195,11.21725,11.21885,3671470.0
2007-11-01 07:46:00,11.2197,11.2197,11.2161,11.21695,27391557.0
2007-11-01 07:47:00,11.2191,11.2191,11.21725,11.21725,3084034.0
2007-11-01 07:48:00,11.2192,11.2192,11.2172,11.2172,6152545.0
2007-11-01 07:49:00,11.2191,11.2191,11.21705,11.2177,14118874.0
2007-11-01 07:50:00,11.21895,11.21897,11.2174,11.2174,6571428.0
2007-11-01 07:51:00,11.2184,11.2184,11.21755,11.21775,25018160.0
2007-11-01 07:52:00,11.21985,11.21985,11.2147,11.2171,25173536.0
2007-11-01 07:53:00,11.21785,11.21785,11.2162,11.2165,8955557.0
2007-11-01 07:54:00,11.2176,11.2176,11.2142,11.2172,2325015.0
2007-11-01 07:55:00,11.21535,11.21695,11.21358,11.21645,1623412.0
2007-11-01 07:56:00,11.2182,11.2182,11.2156,11.2161,5423709.0
2007-11-01 07:57:00,11.2162,11.21745,11.2162,11.21695,5588686.0
2007-11-01 07:58:00,11.21925,11.21925,11.2147,11.2169,7247640.0
2007-11-01 07:59:00,11.2181,11.2181,11.21635,11.2177,2588251.0
2007-11-01 08:00:00,11.21795,11.21875,11.21535,11.216,8028392.0
2007-11-01 08:01:00,11.21755,11.21755,11.2163,11.2172,4099987.0
2007-11-01 08:02:00,11.2177,11.2177,11.21515,11.21515,19603095.0
2007-11-01 08:03:00,11.21565,11.21795,11.21565,11.21685,38644498.0
2007-11-01 08:04:00,11.2181,11.2181,11.2149,11.2149,4416484.0
2007-11-01 08:05:00,11.2176,11.2189,11.21615,11.2185,34845471.0
2007-11-01 08:06:00,11.2189,11.219,11.2164,11.2181,5201981.0
2007-11-01 08:07:00,11.21825,11.21965,11.21745,11.21865,1203144.0
2007-11-01 08:08:00,11.22,11.22,11.21715,11.2185,33982453.0
2007-11-01 08:09:00,11.2182,11.21925,11.2177,11.2183,10302518.0
2007-11-01 08:10:00,11.2188,11.2188,11.2178,11.2187,6316963.0
2007-11-01 08:11:00,11.21765,11.2191,11.2169,11.2189,27050560.0
2007-11-01 08:12:00,11.2194,11.21997,11.2181,11.219,2766927.0
2007-11-01 08:13:00,11.21935,11.2204,11.21815,11.2185,5545749.0
2007-11-01 08:14:00,11.22045,11.22045,11.21855,11.21935,9894054.0
2007-11-01 08:15:00,11.2206,11.2206,11.2184,11.2197,8093838.0
2007-11-01 08:16:00,11.2203,11.2203,11.21704,11.2183,9859985.0
2007-11-01 08:17:00,11.2188,11.22055,11.2182,11.21925,764659.0
2007-11-01 08:18:00,11.221,11.221,11.2176,11.21845,4319322.0
2007-11-01 08:19:00,11.2198,11.2199,11.21721,11.21735,17625657.0
2007-11-01 08:20:00,11.2176,11.2194,11.21705,11.2174,3392614.0
2007-11-01 08:21:00,11.21775,11.2186,11.2173,11.2173,4062919.0
2007-11-01 08:22:00,11.21925,11.2196,11.21715,11.2187,2029695.0
2007-11-01 08:23:00,11.2193,11.22,11.21805,11.21855,14533744.0
2007-11-01 08:24:00,11.2195,11.2202,11.2173,11.2173,16146757.0
2007-11-01 08:25:00,11.21805,11.2208,11.21745,11.2192,29363980.0
2007-11-01 08:26:00,11.2215,11.2215,11.2199,11.22075,2769441.0
2007-11-01 08:27:00,11.22185,11.22185,11.21895,11.2194,19524297.0
2007-11-01 08:28:00,11.219,11.22125,11.219,11.2211,9720438.0
2007-11-01 08:29:00,11.2206,11.22095,11.218,11.2209,1239430.0
2007-11-01 08:30:00,11.22075,11.22075,11.2184,11.2184,44723741.0
2007-11-01 08:31:00,11.2184,11.21953,11.2184,11.21905,3848929.0
2007-11-01 08:32:00,11.2203,11.2203,11.21815,11.21815,27515028.0
2007-11-01 08:33:00,11.2191,11.22015,11.2179,11.21895,7047956.0
2007-11-01 08:34:00,11.2207,11.2207,11.21745,11.21745,3255319.0
2007-11-01 08:35:00,11.2174,11.21865,11.21385,11.21545,3985346.0
2007-11-01 08:36:00,11.21555,11.21555,11.21115,11.21165,5717016.0
2007-11-01 08:37:00,11.21335,11.21495,11.2117,11.21245,3812136.0
2007-11-01 08:38:00,11.21345,11.21487,11.2122,11.2132,15179554.0
2007-11-01 08:39:00,11.21405,11.21705,11.2131,11.21705,12225262.0
2007-11-01 08:40:00,11.21705,11.21935,11.2149,11.2185,10764654.0
2007-11-01 08:41:00,11.21815,11.22015,11.2135,11.21885,2293850.0
2007-11-01 08:42:00,11.2173,11.21965,11.2152,11.2167,16484819.0
2007-11-01 08:43:00,11.2174,11.2189,11.21375,11.21885,5700814.0
2007-11-01 08:44:00,11.2195,11.22145,11.2145,11.2208,17624515.0
2007-11-01 08:45:00,11.22125,11.22125,11.2123,11.2152,6699505.0
2007-11-01 08:46:00,11.2168,11.21865,11.21325,11.2182,14982086.0
2007-11-01 08:47:00,11.2171,11.2182,11.21245,11.21645,3519306.0
2007-11-01 08:48:00,11.2175,11.2175,11.2124,11.21705,33526291.0
2007-11-01 08:49:00,11.215,11.21995,11.2122,11.215,11498581.0
2007-11-01 08:50:00,11.2133,11.21715,11.21125,11.21485,13643923.0
2007-11-01 08:51:00,11.21645,11.2172,11.2132,11.2132,21406935.0
2007-11-01 08:52:00,11.219,11.21975,11.21505,11.21975,7031919.0
2007-11-01 08:53:00,11.21935,11.2214,11.2158,11.2203,13596289.0
2007-11-01 08:54:00,11.2191,11.2206,11.21655,11.22015,5094523.0
2007-11-01 08:55:00,11.22075,11.22135,11.215,11.2182,2147841.0
2007-11-01 08:56:00,11.21845,11.2196,11.21415,11.21895,2627152.0
2007-11-01 08:57:00,11.21515,11.21945,11.21515,11.2179,13462870.0
2007-11-01 08:58:00,11.2183,11.2235,11.21365,11.21365,14429539.0
2007-11-01 08:59:00,11.218,11.2185,11.213,11.2162,8076431.0
2007-11-01 09:00:00,11.2177,11.2182,11.21295,11.21545,14353832.0
2007-11-01 09:01:00,11.2155,11.21615,11.2117,11.21615,9039074.0
2007-11-01 09:02:00,11.2172,11.2172,11.2131,11.2162,4667282.0
2007-11-01 09:03:00,11.2154,11.21615,11.21265,11.2157,13217176.0
2007-11-01 09:04:00,11.21715,11.21715,11.2131,11.2156,29005164.0
2007-11-01 09:05:00,11.2164,11.2164,11.21405,11.21545,5259015.0
2007-11-01 09:06:00,11.21755,11.21755,11.2103,11.2133,34254116.0
2007-11-01 09:07:00,11.2128,11.2128,11.20915,11.2127,2598202.0
2007-11-01 09:08:00,11.2136,11.2136,11.2063,11.2101,26816714.0
2007-11-01 09:09:00,11.2101,11.21205,11.2061,11.2089,1195208.0
2007-11-01 09:10:00,11.2085,11.2114,11.2084,11.21005,819844.0
2007-11-01 09:11:00,11.2108,11.2149,11.2083,11.2138,7832046.0
2007-11-01 09:12:00,11.2156,11.2156,11.2105,11.2133,15589192.0
2007-11-01 09:13:00,11.2136,11.21425,11.20835,11.21305,29177192.0
2007-11-01 09:14:00,11.2126,11.2131,11.21105,11.2122,11982963.0
2007-11-01 09:15:00,11.21275,11.2148,11.2099,11.214,5027396.0
2007-11-01 09:16:00,11.21545,11.21766,11.21305,11.21685,9124644.0
2007-11-01 09:17:00,11.21675,11.21675,11.2141,11.2148,9283751.0
2007-11-01 09:18:00,11.21755,11.21755,11.2138,11.2163,10493162.0
2007-11-01 09:19:00,11.2156,11.2183,11.2142,11.2164,99030930.0
2007-11-01 09:20:00,11.2178,11.22375,11.2164,11.2206,39999004.0
2007-11-01 09:21:00,11.2206,11.22235,11.21905,11.2216,4995797.0
2007-11-01 09:22:00,11.2211,11.2228,11.2186,11.21925,2632987.0
2007-11-01 09:23:00,11.22225,11.2226,11.2163,11.2163,65526147.0
2007-11-01 09:24:00,11.2206,11.22245,11.2171,11.218,9954893.0
2007-11-01 09:25:00,11.21645,11.2192,11.2153,11.21755,6434723.0
2007-11-01 09:26:00,11.21835,11.21835,11.2112,11.21505,17924518.0
2007-11-01 09:27:00,11.21545,11.21595,11.21275,11.2152,9751805.0
2007-11-01 09:28:00,11.2169,11.218,11.21255,11.218,4986215.0
2007-11-01 09:29:00,11.21825,11.21825,11.2161,11.21765,7252114.0
2007-11-01 09:30:00,11.2189,11.2189,11.2157,11.21785,58994023.0
2007-11-01 09:31:00,11.2173,11.2212,11.21535,11.2209,22694162.0
2007-11-01 09:32:00,11.22205,11.22205,11.2167,11.2179,6427970.0
2007-11-01 09:33:00,11.21825,11.2188,11.21375,11.215,13393154.0
2007-11-01 09:34:00,11.22045,11.22045,11.2156,11.2156,8382030.0
2007-11-01 09:35:00,11.21425,11.21735,11.2129,11.216,6116995.0
2007-11-01 09:36:00,11.2167,11.2188,11.21405,11.2175,9328034.0
2007-11-01 09:37:00,11.216,11.2176,11.213,11.213,15504752.0
2007-11-01 09:38:00,11.2174,11.2174,11.2142,11.2161,4859903.0
2007-11-01 09:39:00,11.2169,11.21825,11.21405,11.21705,14986633.0
2007-11-01 09:40:00,11.2181,11.2181,11.21095,11.2167,4273488.0
2007-11-01 09:41:00,11.2174,11.2177,11.2139,11.21595,5329265.0
2007-11-01 09:42:00,11.21695,11.2172,11.21215,11.2123,2286120.0
2007-11-01 09:43:00,11.21355,11.21355,11.20785,11.2107,25123049.0
2007-11-01 09:44:00,11.2135,11.21365,11.20835,11.21245,37562492.0
2007-11-01 09:45:00,11.2124,11.2138,11.2096,11.2124,17266180.0
2007-11-01 09:46:00,11.2116,11.2152,11.2116,11.2143,4119043.0
2007-11-01 09:47:00,11.2143,11.2161,11.2112,11.21535,1792741.0
2007-11-01 09:48:00,11.2158,11.2191,11.21075,11.2169,2434132.0
2007-11-01 09:49:00,11.21645,11.21645,11.214,11.21405,17095514.0
2007-11-01 09:50:00,11.21605,11.21635,11.21285,11.21285,13535404.0
2007-11-01 09:51:00,11.211,11.21525,11.20967,11.2136,7811567.0
2007-11-01 09:52:00,11.2137,11.214,11.21,11.214,3897151.0
2007-11-01 09:53:00,11.21305,11.21465,11.2085,11.2134,2498145.0
2007-11-01 09:54:00,11.2146,11.21465,11.21095,11.2121,16321069.0
2007-11-01 09:55:00,11.21405,11.2145,11.2104,11.2136,20240977.0
2007-11-01 09:56:00,11.2147,11.215,11.21194,11.215,28875730.0
2007-11-01 09:57:00,11.21445,11.2151,11.2115,11.2143,4104300.0
2007-11-01 09:58:00,11.21505,11.21505,11.2129,11.2129,13062159.0
2007-11-01 09:59:00,11.2149,11.2149,11.2097,11.21215,8804932.0
2007-11-01 10:00:00,11.21285,11.21475,11.2095,11.21085,7599414.0
2007-11-01 10:01:00,11.21115,11.21195,11.204,11.204,12471959.0
2007-11-01 10:02:00,11.20445,11.20874,11.1968,11.19965,6104470.0
2007-11-01 10:03:00,11.2007,11.204,11.199,11.199,1131515.0
2007-11-01 10:04:00,11.19915,11.20385,11.19505,11.20385,45521336.0
2007-11-01 10:05:00,11.2037,11.2037,11.19455,11.19965,48078848.0
2007-11-01 10:06:00,11.19785,11.19995,11.19365,11.19895,2113710.0
2007-11-01 10:07:00,11.1989,11.20055,11.1962,11.20055,14202615.0
2007-11-01 10:08:00,11.20235,11.20246,11.1962,11.1962,16355910.0
2007-11-01 10:09:00,11.1991,11.1991,11.19075,11.19135,14165275.0
2007-11-01 10:10:00,11.1917,11.1935,11.1877,11.19115,31342714.0
2007-11-01 10:11:00,11.1935,11.1954,11.18935,11.19495,12985004.0
2007-11-01 10:12:00,11.196,11.19675,11.19145,11.1932,39126579.0
2007-11-01 10:13:00,11.1936,11.19854,11.189,11.1971,46278459.0
2007-11-01 10:14:00,11.1951,11.19815,11.1916,11.19165,13144540.0
2007-11-01 10:15:00,11.1914,11.19266,11.18275,11.1874,21161144.0
2007-11-01 10:16:00,11.1866,11.193,11.18625,11.193,1736360.0
2007-11-01 10:17:00,11.1931,11.1954,11.18915,11.19215,5197016.0
2007-11-01 10:18:00,11.1936,11.1955,11.19105,11.1923,1609566.0
2007-11-01 10:19:00,11.19205,11.19275,11.18825,11.1914,18380356.0
2007-11-01 10:20:00,11.1935,11.19445,11.19,11.19325,3470337.0
2007-11-01 10:21:00,11.19325,11.19365,11.191,11.19135,6830779.0
2007-11-01 10:22:00,11.1927,11.19365,11.18905,11.19365,7842322.0
2007-11-01 10:23:00,11.1935,11.1936,11.19035,11.19295,44195719.0
2007-11-01 10:24:00,11.1934,11.1934,11.1877,11.1908,26738334.0
2007-11-01 10:25:00,11.19195,11.1929,11.1883,11.1921,2228860.0
2007-11-01 10:26:00,11.19285,11.1937,11.1917,11.1926,28398226.0
2007-11-01 10:27:00,11.1913,11.1933,11.1905,11.19295,4810911.0
2007-11-01 10:28:00,11.19375,11.19375,11.18855,11.19175,7909507.0
2007-11-01 10:29:00,11.1925,11.19295,11.18555,11.19295,29010582.0
2007-11-01 10:30:00,11.19265,11.1953,11.19045,11.1953,7989351.0
2007-11-01 10:31:00,11.1926,11.1946,11.1895,11.1934,5237616.0
2007-11-01 10:32:00,11.19525,11.1976,11.1928,11.19695,20533728.0
2007-11-01 10:33:00,11.19685,11.19795,11.19265,11.19725,8708314.0
2007-11-01 10:34:00,11.19405,11.1968,11.18985,11.1933,5564258.0
2007-11-01 10:35:00,11.1937,11.19695,11.1905,11.19385,20064353.0
2007-11-01 10:36:00,11.1943,11.19515,11.1929,11.19455,19660729.0
2007-11-01 10:37:00,11.19415,11.197,11.19215,11.1947,4724893.0
2007-11-01 10:38:00,11.19445,11.19525,11.189,11.19205,9947004.0
2007-11-01 10:39:00,11.19325,11.1939,11.1902,11.1933,6509621.0
2007-11-01 10:40:00,11.19555,11.19555,11.1876,11.192,8690189.0
2007-11-01 10:41:00,11.19285,11.1941,11.19074,11.19235,13889399.0
2007-11-01 10:42:00,11.195,11.195,11.1912,11.1946,2177898.0
2007-11-01 10:43:00,11.1948,11.1955,11.19345,11.1944,21400214.0
2007-11-01 10:44:00,11.1948,11.19645,11.19225,11.1941,3263028.0
2007-11-01 10:45:00,11.1961,11.1971,11.1947,11.1971,170855930.0
2007-11-01 10:46:00,11.1977,11.1985,11.19295,11.1979,7990092.0
2007-11-01 10:47:00,11.1981,11.199,11.1949,11.1976,8535387.0
2007-11-01 10:48:00,11.19865,11.19865,11.1954,11.19745,5405400.0
2007-11-01 10:49:00,11.19735,11.1984,11.19275,11.196,1686815.0
2007-11-01 10:50:00,11.19725,11.1979,11.1894,11.19546,8608023.0
2007-11-01 10:51:00,11.19355,11.19575,11.1876,11.192,59310649.0
2007-11-01 10:52:00,11.1929,11.19305,11.18699,11.1887,33769416.0
2007-11-01 10:53:00,11.18805,11.19,11.183,11.186,31949795.0
2007-11-01 10:54:00,11.1868,11.1877,11.1823,11.1823,15186609.0
2007-11-01 10:55:00,11.1822,11.18525,11.18075,11.18385,3799327.0
2007-11-01 10:56:00,11.18425,11.18675,11.1806,11.18675,8490808.0
2007-11-01 10:57:00,11.1868,11.1869,11.1827,11.1859,4505766.0
2007-11-01 10:58:00,11.18605,11.18981,11.1836,11.1893,4961123.0
2007-11-01 10:59:00,11.19,11.1914,11.186,11.1892,14176862.0
2007-11-01 11:00:00,11.1895,11.19125,11.18435,11.1885,15123624.0
2007-11-01 11:01:00,11.18965,11.1916,11.18805,11.19155,4533327.0
2007-11-01 11:02:00,11.1934,11.1934,11.18677,11.1882,8082767.0
2007-11-01 11:03:00,11.1879,11.19075,11.1847,11.1869,1210927.0
2007-11-01 11:04:00,11.1892,11.1892,11.18535,11.1883,17200193.0
2007-11-01 11:05:00,11.1877,11.1883,11.18455,11.18805,10355488.0
2007-11-01 11:06:00,11.1876,11.18945,11.18505,11.18815,38913751.0
2007-11-01 11:07:00,11.18815,11.19085,11.1858,11.1895,15182063.0
2007-11-01 11:08:00,11.18995,11.1916,11.1868,11.19,7691891.0
2007-11-01 11:09:00,11.1901,11.1924,11.1887,11.1891,5033899.0
2007-11-01 11:10:00,11.19365,11.1939,11.1891,11.18975,3675079.0
2007-11-01 11:11:00,11.18965,11.19155,11.1876,11.19095,1893410.0
2007-11-01 11:12:00,11.1913,11.1935,11.18825,11.1924,10438546.0
2007-11-01 11:13:00,11.1934,11.19485,11.18865,11.1924,7950803.0
2007-11-01 11:14:00,11.19345,11.19515,11.19145,11.19145,22414082.0
2007-11-01 11:15:00,11.1934,11.194,11.1883,11.193,11484891.0
2007-11-01 11:16:00,11.1927,11.1935,11.18945,11.19085,1611207.0
2007-11-01 11:17:00,11.19295,11.1936,11.19025,11.19235,3520957.0
2007-11-01 11:18:00,11.1916,11.1947,11.1876,11.1912,8307925.0
2007-11-01 11:19:00,11.1916,11.1916,11.1858,11.1895,29024849.0
2007-11-01 11:20:00,11.19015,11.19095,11.1851,11.18995,13350921.0
2007-11-01 11:21:00,11.18945,11.19005,11.1861,11.1886,5872499.0
2007-11-01 11:22:00,11.18895,11.18895,11.18425,11.18795,3053479.0
2007-11-01 11:23:00,11.1876,11.18825,11.1828,11.1874,2652171.0
2007-11-01 11:24:00,11.1876,11.1876,11.18415,11.18535,2375182.0
2007-11-01 11:25:00,11.1867,11.1867,11.1813,11.1858,11997303.0
2007-11-01 11:26:00,11.18795,11.18845,11.1815,11.1867,19903041.0
2007-11-01 11:27:00,11.18735,11.18845,11.1837,11.18845,26468272.0
2007-11-01 11:28:00,11.189,11.1896,11.1832,11.18645,26053369.0
2007-11-01 11:29:00,11.1864,11.18705,11.1808,11.1846,2334310.0
2007-11-01 11:30:00,11.1853,11.1863,11.18001,11.18075,9948749.0
2007-11-01 11:31:00,11.1804,11.18215,11.17675,11.1803,5535566.0
2007-11-01 11:32:00,11.18065,11.18185,11.1768,11.18185,40404516.0
2007-11-01 11:33:00,11.1816,11.18205,11.1768,11.1806,1349973.0
2007-11-01 11:34:00,11.183,11.183,11.17685,11.18055,2266288.0
2007-11-01 11:35:00,11.1808,11.1812,11.1791,11.1805,6564068.0
2007-11-01 11:36:00,11.1811,11.18265,11.18016,11.18225,9356291.0
2007-11-01 11:37:00,11.18175,11.18395,11.18,11.1839,50271070.0
2007-11-01 11:38:00,11.1864,11.1864,11.17965,11.1848,15647407.0
2007-11-01 11:39:00,11.18505,11.18505,11.181,11.18395,49608906.0
2007-11-01 11:40:00,11.1848,11.1848,11.1837,11.1837,13337804.0
2007-11-01 11:41:00,11.1853,11.18715,11.1827,11.1847,15125104.0
2007-11-01 11:42:00,11.1864,11.1878,11.1812,11.1865,12062710.0
2007-11-01 11:43:00,11.1835,11.1877,11.1835,11.18435,10881996.0
2007-11-01 11:44:00,11.1901,11.1901,11.1866,11.1882,8999639.0
2007-11-01 11:45:00,11.1882,11.19002,11.1882,11.1894,4691966.0
2007-11-01 11:46:00,11.19125,11.19125,11.18685,11.19005,26962088.0
2007-11-01 11:47:00,11.1916,11.19245,11.1883,11.19205,15235181.0
2007-11-01 11:48:00,11.1931,11.19314,11.1883,11.1929,12571900.0
2007-11-01 11:49:00,11.1928,11.1939,11.1908,11.1928,6745628.0
2007-11-01 11:50:00,11.19335,11.19385,11.1897,11.19175,10774817.0
2007-11-01 11:51:00,11.1924,11.1932,11.1876,11.19145,3569237.0
2007-11-01 11:52:00,11.1931,11.1931,11.19085,11.1929,12481763.0
2007-11-01 11:53:00,11.19145,11.19233,11.1908,11.1911,892265.0
2007-11-01 11:54:00,11.1931,11.1931,11.1901,11.19205,15309782.0
2007-11-01 11:55:00,11.1916,11.19185,11.19005,11.19005,19258544.0
2007-11-01 11:56:00,11.1924,11.1924,11.1899,11.19205,21467306.0
2007-11-01 11:57:00,11.19195,11.1935,11.19005,11.1918,14368336.0
2007-11-01 11:58:00,11.19265,11.19265,11.19045,11.1922,6001320.0
2007-11-01 11:59:00,11.1934,11.1934,11.1905,11.1922,20675971.0
2007-11-01 12:00:00,11.1931,11.1931,11.1902,11.19205,52230087.0
2007-11-01 12:01:00,11.19175,11.1929,11.19155,11.19155,31978539.0
2007-11-01 12:02:00,11.1928,11.19355,11.19085,11.1917,3413012.0
2007-11-01 12:03:00,11.1937,11.1937,11.1909,11.1909,21924643.0
2007-11-01 12:04:00,11.1921,11.19295,11.1919,11.19265,12306648.0
2007-11-01 12:05:00,11.193,11.1948,11.193,11.1948,8875523.0
2007-11-01 12:06:00,11.19285,11.1932,11.19105,11.19215,4190310.0
2007-11-01 12:07:00,11.1917,11.1953,11.1899,11.19195,14103897.0
2007-11-01 12:08:00,11.19345,11.19345,11.1899,11.1912,6073000.0
2007-11-01 12:09:00,11.19055,11.19185,11.1899,11.19035,7532155.0
2007-11-01 12:10:00,11.1928,11.193,11.18885,11.1909,10549331.0
2007-11-01 12:11:00,11.1938,11.1938,11.1913,11.1913,40597676.0
2007-11-01 12:12:00,11.1932,11.19445,11.19155,11.19375,16065858.0
2007-11-01 12:13:00,11.19265,11.1963,11.1923,11.19605,38829618.0
2007-11-01 12:14:00,11.19735,11.19735,11.19115,11.19565,16289906.0
2007-11-01 12:15:00,11.1952,11.1959,11.19495,11.19525,4363309.0
2007-11-01 12:16:00,11.19825,11.19825,11.19305,11.19615,34774216.0
2007-11-01 12:17:00,11.19435,11.1968,11.19435,11.1954,45310239.0
2007-11-01 12:18:00,11.1977,11.1977,11.1938,11.19575,6537849.0
2007-11-01 12:19:00,11.1932,11.1966,11.1932,11.1952,12716135.0
2007-11-01 12:20:00,11.198,11.198,11.1911,11.1954,4754296.0
2007-11-01 12:21:00,11.1954,11.1961,11.19405,11.19595,95825801.0
2007-11-01 12:22:00,11.1957,11.19605,11.19495,11.195,8742546.0
2007-11-01 12:23:00,11.19505,11.19615,11.193,11.1947,13079205.0
2007-11-01 12:24:00,11.196,11.196,11.1916,11.1948,2521338.0
2007-11-01 12:25:00,11.1918,11.1955,11.1918,11.1945,6100638.0
2007-11-01 12:26:00,11.1953,11.1964,11.19315,11.19525,4290015.0
2007-11-01 12:27:00,11.1963,11.19685,11.1929,11.1968,72194943.0
2007-11-01 12:28:00,11.19795,11.19795,11.1952,11.19725,9096308.0
2007-11-01 12:29:00,11.19705,11.19815,11.1931,11.1931,4715890.0
2007-11-01 12:30:00,11.197,11.1981,11.197,11.19715,16267472.0
2007-11-01 12:31:00,11.1985,11.1985,11.19395,11.1961,15890333.0
2007-11-01 12:32:00,11.1981,11.1981,11.19445,11.1971,3790764.0
2007-11-01 12:33:00,11.1966,11.19785,11.1942,11.1966,18849290.0
2007-11-01 12:34:00,11.19835,11.19835,11.1963,11.1963,5289868.0
2007-11-01 12:35:00,11.1979,11.198,11.1952,11.19655,27137978.0
2007-11-01 12:36:00,11.19845,11.19845,11.19235,11.1949,20581821.0
2007-11-01 12:37:00,11.1968,11.1968,11.19411,11.1966,104348596.0
2007-11-01 12:38:00,11.1966,11.1969,11.19495,11.19555,52091728.0
2007-11-01 12:39:00,11.19465,11.1972,11.19345,11.1952,3676334.0
2007-11-01 12:40:00,11.19755,11.19755,11.1931,11.1931,3629090.0
2007-11-01 12:41:00,11.19695,11.1972,11.19515,11.1965,12373856.0
2007-11-01 12:42:00,11.19755,11.19755,11.19495,11.19655,15118399.0
2007-11-01 12:43:00,11.1968,11.1968,11.19535,11.19615,2634235.0
2007-11-01 12:44:00,11.1968,11.1968,11.194,11.194,10450937.0
2007-11-01 12:45:00,11.19505,11.1962,11.19437,11.19585,6930337.0
2007-11-01 12:46:00,11.19845,11.19845,11.1937,11.19685,7071498.0
2007-11-01 12:47:00,11.1976,11.1983,11.194,11.1972,10723609.0
2007-11-01 12:48:00,11.1982,11.1982,11.19205,11.19515,5841413.0
2007-11-01 12:49:00,11.1958,11.1958,11.1896,11.1936,55419709.0
2007-11-01 12:50:00,11.1954,11.19585,11.1917,11.1917,4383021.0
2007-11-01 12:51:00,11.19105,11.19305,11.19035,11.19035,3212971.0
2007-11-01 12:52:00,11.19265,11.19325,11.19,11.1923,18970270.0
2007-11-01 12:53:00,11.19235,11.19295,11.1909,11.1928,35948146.0
2007-11-01 12:54:00,11.1933,11.1938,11.1895,11.1895,11204837.0
2007-11-01 12:55:00,11.1925,11.1925,11.18965,11.1911,3698451.0
2007-11-01 12:56:00,11.19175,11.192,11.18934,11.1894,5685150.0
2007-11-01 12:57:00,11.19155,11.19155,11.18685,11.1899,7592955.0
2007-11-01 12:58:00,11.1905,11.1905,11.1859,11.1891,36590560.0
2007-11-01 12:59:00,11.18615,11.1903,11.1837,11.1875,10516065.0
2007-11-01 13:00:00,11.1874,11.18965,11.18385,11.1855,32086248.0
2007-11-01 13:01:00,11.1863,11.1863,11.18235,11.186,7082834.0
2007-11-01 13:02:00,11.1866,11.18755,11.1838,11.18755,7560991.0
2007-11-01 13:03:00,11.1869,11.1869,11.1858,11.1863,4715088.0
2007-11-01 13:04:00,11.1869,11.1874,11.182,11.1843,15982492.0
2007-11-01 13:05:00,11.1845,11.1858,11.1809,11.1823,15533292.0
2007-11-01 13:06:00,11.182,11.1839,11.1773,11.1809,10335321.0
2007-11-01 13:07:00,11.1812,11.1823,11.1783,11.1814,2310896.0
2007-11-01 13:08:00,11.18205,11.18205,11.17705,11.1817,8664848.0
2007-11-01 13:09:00,11.18155,11.1822,11.1783,11.1817,19194471.0
2007-11-01 13:10:00,11.1833,11.1833,11.17715,11.1815,5953379.0
2007-11-01 13:11:00,11.1812,11.18165,11.1753,11.17855,12685588.0
2007-11-01 13:12:00,11.17925,11.1797,11.17495,11.17795,18246725.0
2007-11-01 13:13:00,11.1773,11.17869,11.17615,11.1776,3868462.0
2007-11-01 13:14:00,11.1778,11.1778,11.1727,11.177,18392683.0
2007-11-01 13:15:00,11.17655,11.1771,11.17085,11.17475,9939644.0
2007-11-01 13:16:00,11.1753,11.1771,11.17125,11.175,102385221.0
2007-11-01 13:17:00,11.17545,11.1778,11.1731,11.17755,14825284.0
2007-11-01 13:18:00,11.1779,11.1779,11.172,11.175,27990477.0
2007-11-01 13:19:00,11.17575,11.1781,11.17395,11.17705,14504392.0
2007-11-01 13:20:00,11.1786,11.1786,11.17555,11.17785,22480473.0
2007-11-01 13:21:00,11.17805,11.1788,11.1761,11.1776,14147376.0
2007-11-01 13:22:00,11.1778,11.1785,11.1758,11.1784,5520591.0
2007-11-01 13:23:00,11.17855,11.17905,11.1765,11.1765,1533854.0
2007-11-01 13:24:00,11.177,11.17885,11.1728,11.17725,32580566.0
2007-11-01 13:25:00,11.1766,11.1783,11.1723,11.17695,9310429.0
2007-11-01 13:26:00,11.17765,11.17835,11.1741,11.1772,6546604.0
2007-11-01 13:27:00,11.17785,11.1829,11.1764,11.1829,89655815.0
2007-11-01 13:28:00,11.18315,11.184,11.1757,11.17945,4479549.0
2007-11-01 13:29:00,11.1829,11.1838,11.1815,11.18345,18726012.0
2007-11-01 13:30:00,11.1828,11.1857,11.18075,11.18455,9661650.0
2007-11-01 13:31:00,11.18565,11.18705,11.1817,11.18705,2108807.0
2007-11-01 13:32:00,11.18705,11.18705,11.1802,11.1827,2759585.0
2007-11-01 13:33:00,11.18375,11.1851,11.17985,11.18455,3584517.0
2007-11-01 13:34:00,11.1856,11.1857,11.181,11.1857,25778963.0
2007-11-01 13:35:00,11.18635,11.1869,11.18215,11.1856,2909834.0
2007-11-01 13:36:00,11.18595,11.18695,11.18055,11.18285,10108490.0
2007-11-01 13:37:00,11.1837,11.18795,11.183,11.18715,17198266.0
2007-11-01 13:38:00,11.1886,11.1886,11.18495,11.18495,22347597.0
2007-11-01 13:39:00,11.1867,11.18795,11.1821,11.18415,50132678.0
2007-11-01 13:40:00,11.18715,11.1887,11.1836,11.1875,14399263.0
2007-11-01 13:41:00,11.1853,11.1869,11.1824,11.1853,40861978.0
2007-11-01 13:42:00,11.1847,11.18625,11.1814,11.1852,8173917.0
2007-11-01 13:43:00,11.18445,11.186,11.18345,11.185,5900259.0
2007-11-01 13:44:00,11.18655,11.18693,11.1827,11.18665,1498964.0
2007-11-01 13:45:00,11.18405,11.1845,11.18272,11.1845,1677437.0
2007-11-01 13:46:00,11.187,11.187,11.185,11.1857,20785411.0
2007-11-01 13:47:00,11.1853,11.1859,11.1812,11.185,9912831.0
2007-11-01 13:48:00,11.18735,11.18735,11.1834,11.1858,6112521.0
2007-11-01 13:49:00,11.1857,11.1857,11.1844,11.18455,5671954.0
2007-11-01 13:50:00,11.1862,11.1862,11.1824,11.18535,4467461.0
2007-11-01 13:51:00,11.1855,11.18661,11.18372,11.18595,5335603.0
2007-11-01 13:52:00,11.18685,11.18685,11.1811,11.185,3951900.0
2007-11-01 13:53:00,11.18515,11.1857,11.1841,11.1848,10616584.0
2007-11-01 13:54:00,11.18675,11.18675,11.1823,11.1848,6801103.0
2007-11-01 13:55:00,11.18485,11.1867,11.18465,11.1862,818565.0
2007-11-01 13:56:00,11.1868,11.1868,11.184,11.1858,30897116.0
2007-11-01 13:57:00,11.1852,11.1867,11.1839,11.1853,4089827.0
2007-11-01 13:58:00,11.18775,11.18775,11.1851,11.1868,5709416.0
2007-11-01 13:59:00,11.18695,11.1872,11.1833,11.1856,9741648.0
2007-11-01 14:00:00,11.187,11.1877,11.18225,11.1877,19097792.0
2007-11-01 14:01:00,11.18755,11.18815,11.18595,11.18665,13444390.0
2007-11-01 14:02:00,11.18795,11.18795,11.18495,11.1868,36527467.0
2007-11-01 14:03:00,11.18695,11.18695,11.18535,11.1856,5499361.0
2007-11-01 14:04:00,11.1877,11.1877,11.1864,11.1869,23238972.0
2007-11-01 14:05:00,11.1868,11.18815,11.18435,11.1873,5825649.0
2007-11-01 14:06:00,11.1885,11.1885,11.18349,11.1872,158815508.0
2007-11-01 14:07:00,11.1873,11.18885,11.1845,11.18675,13147834.0
2007-11-01 14:08:00,11.1885,11.18965,11.18635,11.18635,20675596.0
2007-11-01 14:09:00,11.1873,11.1896,11.1873,11.1879,5953273.0
2007-11-01 14:10:00,11.1895,11.1922,11.1874,11.1922,6147477.0
2007-11-01 14:11:00,11.1921,11.1965,11.1883,11.1955,12582968.0
2007-11-01 14:12:00,11.1966,11.1972,11.1939,11.1947,14775601.0
2007-11-01 14:13:00,11.19515,11.1968,11.1924,11.1968,25503281.0
2007-11-01 14:14:00,11.1974,11.1974,11.1867,11.1867,166745261.0
2007-11-01 14:15:00,11.18756,11.1957,11.18756,11.1956,87093198.0
2007-11-01 14:16:00,11.19725,11.19725,11.19095,11.191,30455387.0
2007-11-01 14:17:00,11.19005,11.19155,11.18675,11.188,6942832.0
2007-11-01 14:18:00,11.191,11.1917,11.188,11.19,9684420.0
2007-11-01 14:19:00,11.1893,11.19083,11.18476,11.18805,7435921.0
2007-11-01 14:20:00,11.1892,11.19005,11.18472,11.18685,5743037.0
2007-11-01 14:21:00,11.1867,11.1871,11.1851,11.1864,5398474.0
2007-11-01 14:22:00,11.18775,11.1879,11.1854,11.18685,2462731.0
2007-11-01 14:23:00,11.18665,11.1895,11.1857,11.188,4452310.0
2007-11-01 14:24:00,11.1867,11.1894,11.1848,11.18865,10991852.0
2007-11-01 14:25:00,11.1873,11.18855,11.18565,11.18855,1123027.0
2007-11-01 14:26:00,11.1899,11.19395,11.1899,11.1931,14782983.0
2007-11-01 14:27:00,11.18975,11.1928,11.18605,11.18905,9744195.0
2007-11-01 14:28:00,11.19205,11.19385,11.18659,11.1913,4098476.0
2007-11-01 14:29:00,11.19125,11.195,11.1886,11.19425,22266353.0
2007-11-01 14:30:00,11.1939,11.19435,11.18965,11.19435,20072964.0
2007-11-01 14:31:00,11.1896,11.1944,11.1871,11.1876,3684213.0
2007-11-01 14:32:00,11.18805,11.19,11.18455,11.1873,8941888.0
2007-11-01 14:33:00,11.1871,11.1883,11.18274,11.18815,24969421.0
2007-11-01 14:34:00,11.1886,11.1888,11.18105,11.1886,7163666.0
2007-11-01 14:35:00,11.18915,11.19075,11.1858,11.19015,7174032.0
2007-11-01 14:36:00,11.19085,11.1925,11.18615,11.1872,6248107.0
2007-11-01 14:37:00,11.1869,11.1908,11.1869,11.18845,5258574.0
2007-11-01 14:38:00,11.1888,11.19105,11.1856,11.1882,8849676.0
2007-11-01 14:39:00,11.18785,11.1906,11.1867,11.18985,2175647.0
2007-11-01 14:40:00,11.18735,11.19295,11.18615,11.19275,3859576.0
2007-11-01 14:41:00,11.19265,11.19765,11.1881,11.1941,5376838.0
2007-11-01 14:42:00,11.19375,11.1963,11.18645,11.19575,55626622.0
2007-11-01 14:43:00,11.19615,11.19615,11.18863,11.19475,4675369.0
2007-11-01 14:44:00,11.1966,11.1966,11.19107,11.1937,2506894.0
2007-11-01 14:45:00,11.1954,11.1954,11.19025,11.1923,1712362.0
2007-11-01 14:46:00,11.19295,11.19555,11.18938,11.19405,57559214.0
2007-11-01 14:47:00,11.1942,11.196,11.1899,11.1903,3776826.0
2007-11-01 14:48:00,11.1909,11.19385,11.19005,11.19345,5771276.0
2007-11-01 14:49:00,11.1923,11.1956,11.1882,11.1916,2515728.0
2007-11-01 14:50:00,11.1915,11.19355,11.18675,11.1873,5466865.0
2007-11-01 14:51:00,11.1873,11.18859,11.183,11.183,1713978.0
2007-11-01 14:52:00,11.18345,11.19042,11.18177,11.18906,9522285.0
2007-11-01 14:53:00,11.19015,11.19257,11.1801,11.1801,6342752.0
2007-11-01 14:54:00,11.1812,11.1869,11.1787,11.1823,17914436.0
2007-11-01 14:55:00,11.18325,11.18851,11.18325,11.1846,2528429.0
2007-11-01 14:56:00,11.18455,11.18785,11.1794,11.1863,45462001.0
2007-11-01 14:57:00,11.18595,11.193,11.18595,11.193,6581660.0
2007-11-01 14:58:00,11.1922,11.1931,11.18144,11.18467,6975469.0
2007-11-01 14:59:00,11.18598,11.19079,11.17495,11.1877,11925859.0
2007-11-01 15:00:00,11.1884,11.18985,11.18799,11.1883,6470793.0
2007-11-01 15:01:00,11.18779,11.1887,11.18576,11.18755,16245200.0
2007-11-01 15:02:00,11.1882,11.1882,11.1823,11.1866,2733500.0
2007-11-01 15:03:00,11.18355,11.18685,11.1833,11.18475,3491403.0
2007-11-01 15:04:00,11.18615,11.1885,11.18137,11.1885,2471027.0
2007-11-01 15:05:00,11.1908,11.19194,11.18649,11.1905,3832187.0
2007-11-01 15:06:00,11.1908,11.1919,11.18668,11.18997,41344556.0
2007-11-01 15:07:00,11.18901,11.18915,11.18275,11.1852,14032445.0
2007-11-01 15:08:00,11.1859,11.1859,11.18165,11.18285,4451036.0
2007-11-01 15:09:00,11.1854,11.1894,11.18235,11.1894,9723066.0
2007-11-01 15:10:00,11.1902,11.19105,11.1848,11.1848,6290534.0
2007-11-01 15:11:00,11.1904,11.1904,11.18094,11.186,7310764.0
2007-11-01 15:12:00,11.18625,11.1885,11.184,11.184,14112460.0
2007-11-01 15:13:00,11.1834,11.1886,11.1815,11.1886,36797645.0
2007-11-01 15:14:00,11.18845,11.1901,11.18485,11.18695,13471898.0
2007-11-01 15:15:00,11.18595,11.1904,11.18375,11.1873,2280151.0
2007-11-01 15:16:00,11.18165,11.1881,11.18165,11.18395,13595946.0
2007-11-01 15:17:00,11.1851,11.18755,11.18305,11.18555,80531679.0
2007-11-01 15:18:00,11.18755,11.18755,11.1832,11.18545,1290347.0
2007-11-01 15:19:00,11.18615,11.18765,11.1819,11.18345,8194842.0
2007-11-01 15:20:00,11.18665,11.1874,11.18215,11.1854,14800826.0
2007-11-01 15:21:00,11.1818,11.1868,11.1818,11.1855,3245995.0
2007-11-01 15:22:00,11.1879,11.18825,11.182,11.1879,7131098.0
2007-11-01 15:23:00,11.18705,11.1874,11.18265,11.1856,23972115.0
2007-11-01 15:24:00,11.1882,11.1882,11.1839,11.1852,4981709.0
2007-11-01 15:25:00,11.18405,11.18905,11.18405,11.18805,57085703.0
2007-11-01 15:26:00,11.18875,11.18875,11.18615,11.1881,4699286.0
2007-11-01 15:27:00,11.1879,11.1902,11.18577,11.18915,1686713.0
2007-11-01 15:28:00,11.1898,11.1914,11.1884,11.1907,37691574.0
2007-11-01 15:29:00,11.1884,11.18885,11.18797,11.18885,39032104.0
2007-11-01 15:30:00,11.1916,11.1916,11.1885,11.1885,9428325.0
2007-11-01 15:31:00,11.18715,11.1897,11.18565,11.18885,48595601.0
2007-11-01 15:32:00,11.1876,11.1899,11.18435,11.1892,14363735.0
2007-11-01 15:33:00,11.1891,11.1911,11.18578,11.1863,5829049.0
2007-11-01 15:34:00,11.1859,11.1871,11.18195,11.1862,3272744.0
2007-11-01 15:35:00,11.18555,11.1896,11.18555,11.18705,10519350.0
2007-11-01 15:36:00,11.18755,11.18845,11.183,11.18435,6380109.0
2007-11-01 15:37:00,11.1855,11.18825,11.1819,11.1838,16260842.0
2007-11-01 15:38:00,11.18285,11.18625,11.18105,11.18155,7148270.0
2007-11-01 15:39:00,11.17915,11.1864,11.17915,11.184,43939818.0
2007-11-01 15:40:00,11.18345,11.18735,11.18154,11.18615,7313193.0
2007-11-01 15:41:00,11.18,11.1851,11.17766,11.18085,2246184.0
2007-11-01 15:42:00,11.18225,11.1871,11.18225,11.18446,7233545.0
2007-11-01 15:43:00,11.18175,11.18175,11.1782,11.1813,1644942.0
2007-11-01 15:44:00,11.18155,11.1851,11.1776,11.1796,17591736.0
2007-11-01 15:45:00,11.17895,11.18215,11.1745,11.1769,43748362.0
2007-11-01 15:46:00,11.1792,11.18235,11.1747,11.17615,1940662.0
2007-11-01 15:47:00,11.176,11.18245,11.17435,11.178,2378976.0
2007-11-01 15:48:00,11.17785,11.18035,11.17195,11.1772,17161830.0
2007-11-01 15:49:00,11.17335,11.17875,11.17261,11.17825,4148697.0
2007-11-01 15:50:00,11.1808,11.1808,11.173,11.17765,46427866.0
2007-11-01 15:51:00,11.1781,11.1799,11.17445,11.17985,30227892.0
2007-11-01 15:52:00,11.17845,11.18255,11.175,11.18175,8333135.0
2007-11-01 15:53:00,11.17955,11.17955,11.17605,11.1774,36038263.0
2007-11-01 15:54:00,11.17841,11.1797,11.17505,11.1797,1856753.0
2007-11-01 15:55:00,11.1843,11.18457,11.17832,11.1811,2704881.0
2007-11-01 15:56:00,11.18185,11.18487,11.1775,11.18165,8328230.0
2007-11-01 15:57:00,11.1811,11.1816,11.17594,11.1816,8590927.0
2007-11-01 15:58:00,11.1869,11.18765,11.18338,11.1848,5463437.0
2007-11-01 15:59:00,11.1855,11.18635,11.17595,11.18325,4606638.0
2007-11-01 16:00:00,11.185,11.1872,11.1808,11.18575,6398300.0
2007-11-01 16:01:00,11.18555,11.18565,11.17788,11.1779,3217875.0
2007-11-01 16:02:00,11.18,11.18515,11.1762,11.1782,16401101.0
2007-11-01 16:03:00,11.17855,11.18161,11.17486,11.1794,21882382.0
2007-11-01 16:04:00,11.17924,11.18125,11.1764,11.1764,10106555.0
2007-11-01 16:05:00,11.1748,11.17805,11.17455,11.17805,1671606.0
2007-11-01 16:06:00,11.17645,11.1853,11.17645,11.17745,11642540.0
2007-11-01 16:07:00,11.17665,11.17734,11.17175,11.17175,16650206.0
2007-11-01 16:08:00,11.1768,11.1768,11.17175,11.174,11706921.0
2007-11-01 16:09:00,11.17325,11.176,11.17075,11.175,22660614.0
2007-11-01 16:10:00,11.17505,11.17805,11.1734,11.17355,8784886.0
2007-11-01 16:11:00,11.17375,11.1769,11.17265,11.1732,9309161.0
2007-11-01 16:12:00,11.1742,11.1838,11.17225,11.18158,32470569.0
2007-11-01 16:13:00,11.17545,11.18092,11.1728,11.1773,10704203.0
2007-11-01 16:14:00,11.17765,11.18005,11.17125,11.18005,24667002.0
2007-11-01 16:15:00,11.18075,11.18195,11.17928,11.17945,20686947.0
2007-11-01 16:16:00,11.18025,11.18025,11.17175,11.17805,2976595.0
2007-11-01 16:17:00,11.1773,11.17908,11.17235,11.1758,9918836.0
2007-11-01 16:18:00,11.17515,11.1786,11.1722,11.1746,7677319.0
2007-11-01 16:19:00,11.175,11.17825,11.17085,11.17305,21744265.0
2007-11-01 16:20:00,11.17385,11.17395,11.1722,11.17295,14514641.0
2007-11-01 16:21:00,11.1729,11.17665,11.17011,11.1746,42851726.0
2007-11-01 16:22:00,11.17295,11.17745,11.17195,11.17565,36676037.0
2007-11-01 16:23:00,11.1762,11.18005,11.17493,11.1795,33740311.0
2007-11-01 16:24:00,11.1781,11.1805,11.176,11.176,7863955.0
2007-11-01 16:25:00,11.1769,11.18055,11.1741,11.1741,8414012.0
2007-11-01 16:26:00,11.17481,11.18245,11.17481,11.18245,3506032.0
2007-11-01 16:27:00,11.18204,11.18204,11.174,11.17501,21356761.0
2007-11-01 16:28:00,11.17622,11.18258,11.17461,11.18137,4757409.0
2007-11-01 16:29:00,11.18081,11.181,11.17496,11.181,10393597.0
2007-11-01 16:30:00,11.18034,11.184,11.18034,11.18155,7417491.0
2007-11-01 16:31:00,11.1816,11.18265,11.18078,11.18245,29759466.0
2007-11-01 16:32:00,11.1814,11.18383,11.17622,11.1828,16116840.0
2007-11-01 16:33:00,11.18255,11.18655,11.18191,11.18191,6882944.0
2007-11-01 16:34:00,11.1867,11.18672,11.1755,11.1854,15990183.0
2007-11-01 16:35:00,11.18454,11.18755,11.1773,11.1773,5853709.0
2007-11-01 16:36:00,11.17796,11.18035,11.17412,11.18035,17630139.0
2007-11-01 16:37:00,11.18105,11.1888,11.1796,11.1884,15417211.0
2007-11-01 16:38:00,11.18765,11.1885,11.18629,11.18724,2703812.0
2007-11-01 16:39:00,11.1821,11.1887,11.17695,11.17695,13823825.0
2007-11-01 16:40:00,11.17811,11.1868,11.17811,11.18095,16025746.0
2007-11-01 16:41:00,11.186,11.18675,11.17495,11.1816,25374439.0
2007-11-01 16:42:00,11.18505,11.1881,11.18138,11.1862,8924285.0
2007-11-01 16:43:00,11.18615,11.18615,11.18095,11.18585,5441540.0
2007-11-01 16:44:00,11.1877,11.1877,11.1785,11.18715,1788791.0
2007-11-01 16:45:00,11.1855,11.1874,11.18426,11.1868,4228158.0
2007-11-01 16:46:00,11.18755,11.18755,11.1811,11.1863,5898922.0
2007-11-01 16:47:00,11.1864,11.18725,11.1848,11.1848,5118449.0
2007-11-01 16:48:00,11.18735,11.18735,11.18232,11.1865,17266164.0
2007-11-01 16:49:00,11.18665,11.1879,11.1857,11.18725,15671625.0
2007-11-01 16:50:00,11.18495,11.18495,11.1767,11.18105,17005128.0
2007-11-01 16:51:00,11.17615,11.1873,11.17615,11.1873,3462563.0
2007-11-01 16:52:00,11.1834,11.1866,11.17955,11.18195,7805755.0
2007-11-01 16:53:00,11.18105,11.18369,11.17752,11.1809,7924662.0
2007-11-01 16:54:00,11.18225,11.18335,11.1792,11.18335,16114874.0
2007-11-01 16:55:00,11.18405,11.18805,11.18185,11.1871,24373197.0
2007-11-01 16:56:00,11.1839,11.18725,11.18257,11.1857,13507963.0
2007-11-01 16:57:00,11.18615,11.18745,11.184,11.1864,4011328.0
2007-11-01 16:58:00,11.18655,11.1877,11.1809,11.18475,7464197.0
2007-11-01 16:59:00,11.18455,11.1862,11.18284,11.1862,1218469.0
2007-11-01 17:00:00,11.1866,11.18735,11.1746,11.1746,793009.0
2007-11-01 17:01:00,11.17965,11.18635,11.17965,11.183,40727407.0
2007-11-01 17:02:00,11.18375,11.1867,11.1794,11.1805,6087977.0
2007-11-01 17:03:00,11.1798,11.1852,11.17845,11.1836,21529551.0
2007-11-01 17:04:00,11.1842,11.1842,11.1765,11.1814,9837647.0
2007-11-01 17:05:00,11.18165,11.1872,11.18035,11.1819,3598376.0
2007-11-01 17:06:00,11.1811,11.18665,11.1811,11.1846,8870622.0
2007-11-01 17:07:00,11.1847,11.18575,11.17995,11.18425,25611590.0
2007-11-01 17:08:00,11.1852,11.1876,11.18245,11.1841,8229694.0
2007-11-01 17:09:00,11.18665,11.18665,11.18055,11.1835,12240013.0
2007-11-01 17:10:00,11.18375,11.1869,11.1817,11.18445,7643406.0
2007-11-01 17:11:00,11.18495,11.186,11.18085,11.18535,3024571.0
2007-11-01 17:12:00,11.18565,11.1858,11.17815,11.1858,27681636.0
2007-11-01 17:13:00,11.1862,11.1862,11.1792,11.18395,6024702.0
2007-11-01 17:14:00,11.1851,11.1851,11.17855,11.1818,14041188.0
2007-11-01 17:15:00,11.1827,11.1827,11.17945,11.18155,17035837.0
2007-11-01 17:16:00,11.18225,11.1866,11.18005,11.1825,8165317.0
2007-11-01 17:17:00,11.18315,11.1855,11.1779,11.185,5911517.0
2007-11-01 17:18:00,11.18065,11.18535,11.18018,11.1847,3396087.0
2007-11-01 17:19:00,11.1825,11.1844,11.18015,11.18015,2098426.0
2007-11-01 17:20:00,11.1843,11.18665,11.182,11.1854,28526177.0
2007-11-01 17:21:00,11.18505,11.18555,11.18367,11.1839,37250467.0
2007-11-01 17:22:00,11.1868,11.1868,11.18065,11.1817,19052161.0
2007-11-01 17:23:00,11.18555,11.19016,11.18183,11.1839,7423427.0
2007-11-01 17:24:00,11.18411,11.19005,11.1817,11.19005,18746029.0
2007-11-01 17:25:00,11.18834,11.19025,11.18637,11.19025,29061347.0
2007-11-01 17:26:00,11.19135,11.19135,11.1841,11.1874,8606218.0
2007-11-01 17:27:00,11.1849,11.1886,11.1794,11.1794,43378790.0
2007-11-01 17:28:00,11.17981,11.1887,11.17981,11.18785,12736729.0
2007-11-01 17:29:00,11.1847,11.19135,11.1847,11.1889,6094337.0
2007-11-01 17:30:00,11.18825,11.1901,11.1859,11.18805,10689749.0
2007-11-01 17:31:00,11.1883,11.1889,11.18273,11.1872,3850669.0
2007-11-01 17:32:00,11.19055,11.19055,11.184,11.186,7518180.0
2007-11-01 17:33:00,11.1851,11.18745,11.1835,11.18695,16595545.0
2007-11-01 17:34:00,11.1873,11.1885,11.18205,11.18705,10518178.0
2007-11-01 17:35:00,11.18695,11.18775,11.18145,11.18305,9534759.0
2007-11-01 17:36:00,11.18405,11.18475,11.1797,11.1797,4337957.0
2007-11-01 17:37:00,11.18265,11.1849,11.1804,11.1838,2830426.0
2007-11-01 17:38:00,11.1849,11.1849,11.1784,11.18285,17980573.0
2007-11-01 17:39:00,11.1829,11.1857,11.181,11.18495,7713906.0
2007-11-01 17:40:00,11.18655,11.18655,11.18005,11.1841,13621453.0
2007-11-01 17:41:00,11.185,11.1863,11.1819,11.18505,29782363.0
2007-11-01 17:42:00,11.1867,11.1867,11.18215,11.18495,15517488.0
2007-11-01 17:43:00,11.1858,11.1858,11.18315,11.18335,1636723.0
2007-11-01 17:44:00,11.1857,11.1859,11.18045,11.1851,53685266.0
2007-11-01 17:45:00,11.1855,11.1863,11.18295,11.18295,4159128.0
2007-11-01 17:46:00,11.18585,11.1869,11.1837,11.18595,25844021.0
2007-11-01 17:47:00,11.1867,11.1905,11.18475,11.1905,25908781.0
2007-11-01 17:48:00,11.1907,11.1923,11.18605,11.18625,11726821.0
2007-11-01 17:49:00,11.18645,11.1918,11.18515,11.1891,6812254.0
2007-11-01 17:50:00,11.189,11.19025,11.18615,11.19025,18628123.0
2007-11-01 17:51:00,11.1889,11.1931,11.18715,11.1931,7024441.0
2007-11-01 17:52:00,11.1932,11.19345,11.18855,11.1934,12180729.0
2007-11-01 17:53:00,11.19285,11.19336,11.19135,11.19335,24753186.0
2007-11-01 17:54:00,11.19435,11.19435,11.1875,11.19085,30393711.0
2007-11-01 17:55:00,11.19095,11.19275,11.1898,11.1922,24393476.0
2007-11-01 17:56:00,11.1929,11.1929,11.1871,11.1871,17869756.0
2007-11-01 17:57:00,11.19215,11.193,11.18885,11.1915,10302749.0
2007-11-01 17:58:00,11.19225,11.19317,11.18905,11.1929,8760662.0
2007-11-01 17:59:00,11.1937,11.1963,11.19015,11.19435,7234787.0
2007-11-01 18:00:00,11.19325,11.1961,11.1913,11.1937,3683659.0
2007-11-01 18:01:00,11.1944,11.1944,11.19015,11.19375,17638543.0
2007-11-01 18:02:00,11.19465,11.19465,11.19125,11.19125,5961284.0
2007-11-01 18:03:00,11.1911,11.1932,11.19015,11.191,22838646.0
2007-11-01 18:04:00,11.19155,11.19155,11.1893,11.1914,31427805.0
2007-11-01 18:05:00,11.19205,11.1973,11.19125,11.1923,22076813.0
2007-11-01 18:06:00,11.1968,11.2037,11.194,11.2037,10493912.0
2007-11-01 18:07:00,11.2044,11.2048,11.19975,11.2039,7415404.0
2007-11-01 18:08:00,11.2041,11.20605,11.20285,11.20575,19788929.0
2007-11-01 18:09:00,11.2022,11.2061,11.2002,11.20475,8480841.0
2007-11-01 18:10:00,11.2051,11.20615,11.2035,11.20445,10257801.0
2007-11-01 18:11:00,11.2035,11.21075,11.20349,11.2062,13128185.0
2007-11-01 18:12:00,11.20985,11.21105,11.20795,11.20795,4523180.0
2007-11-01 18:13:00,11.2091,11.2102,11.20245,11.2077,24145980.0
2007-11-01 18:14:00,11.20735,11.20905,11.20595,11.20595,38918691.0
2007-11-01 18:15:00,11.207,11.2091,11.20515,11.20675,8289668.0
2007-11-01 18:16:00,11.20905,11.2107,11.205,11.205,16343356.0
2007-11-01 18:17:00,11.2098,11.21525,11.2084,11.2135,3859509.0
2007-11-01 18:18:00,11.21365,11.215,11.2089,11.2089,6239243.0
2007-11-01 18:19:00,11.2115,11.21905,11.21145,11.21905,2181695.0
2007-11-01 18:20:00,11.2201,11.2222,11.2152,11.21945,5305218.0
2007-11-01 18:21:00,11.21915,11.2201,11.2144,11.21565,11570716.0
2007-11-01 18:22:00,11.215,11.2182,11.2131,11.2176,4389210.0
2007-11-01 18:23:00,11.2165,11.21915,11.214,11.21915,3467717.0
2007-11-01 18:24:00,11.2196,11.21989,11.2166,11.2166,4725332.0
2007-11-01 18:25:00,11.2135,11.2176,11.21015,11.21275,19645335.0
2007-11-01 18:26:00,11.2133,11.21565,11.2099,11.212,7861531.0
2007-11-01 18:27:00,11.2146,11.21535,11.21155,11.21305,8103845.0
2007-11-01 18:28:00,11.213,11.21525,11.20975,11.21395,7432083.0
2007-11-01 18:29:00,11.21445,11.21525,11.21065,11.21395,18758003.0
2007-11-01 18:30:00,11.21425,11.21468,11.2114,11.21465,12327250.0
2007-11-01 18:31:00,11.2142,11.2144,11.2087,11.21115,4309665.0
2007-11-01 18:32:00,11.21375,11.21375,11.2103,11.2117,31678532.0
2007-11-01 18:33:00,11.21215,11.21635,11.2094,11.2126,4019574.0
2007-11-01 18:34:00,11.21635,11.21635,11.21035,11.2133,9846885.0
2007-11-01 18:35:00,11.2132,11.21341,11.2091,11.21315,14076368.0
2007-11-01 18:36:00,11.21335,11.21365,11.20985,11.2135,16117536.0
2007-11-01 18:37:00,11.21265,11.21415,11.20975,11.21295,6054638.0
2007-11-01 18:38:00,11.2141,11.2141,11.2094,11.2133,14795427.0
2007-11-01 18:39:00,11.21375,11.21595,11.21105,11.21595,5966525.0
2007-11-01 18:40:00,11.21655,11.21755,11.2117,11.21755,10520924.0
2007-11-01 18:41:00,11.215,11.22115,11.215,11.22065,4974149.0
2007-11-01 18:42:00,11.222,11.2241,11.21815,11.2241,27663537.0
2007-11-01 18:43:00,11.224,11.2244,11.22265,11.22395,28451149.0
2007-11-01 18:44:00,11.22445,11.22555,11.2227,11.22515,11215801.0
2007-11-01 18:45:00,11.22565,11.22865,11.22125,11.22665,5130355.0
2007-11-01 18:46:00,11.2262,11.2262,11.21965,11.2206,17939282.0
2007-11-01 18:47:00,11.224,11.224,11.2173,11.22035,9312376.0
2007-11-01 18:48:00,11.222,11.222,11.2158,11.21905,2301480.0
2007-11-01 18:49:00,11.218,11.22035,11.2143,11.2143,7457225.0
2007-11-01 18:50:00,11.21995,11.22035,11.2164,11.22035,12974303.0
2007-11-01 18:51:00,11.21985,11.22095,11.2151,11.21625,23278254.0
2007-11-01 18:52:00,11.2203,11.2203,11.21615,11.21915,16563051.0
2007-11-01 18:53:00,11.2188,11.21985,11.21445,11.21985,20990678.0
2007-11-01 18:54:00,11.22025,11.22025,11.2145,11.2145,29201838.0
2007-11-01 18:55:00,11.2186,11.219,11.21765,11.21845,17590984.0
2007-11-01 18:56:00,11.21935,11.2204,11.2174,11.21815,5461905.0
2007-11-01 18:57:00,11.2192,11.2192,11.2131,11.2178,10471958.0
2007-11-01 18:58:00,11.2194,11.2194,11.2157,11.21845,13227051.0
2007-11-01 18:59:00,11.21805,11.2193,11.2121,11.2161,6383553.0
2007-11-01 19:00:00,11.2173,11.2174,11.21155,11.2172,12474816.0
2007-11-01 19:01:00,11.21615,11.2185,11.2131,11.2183,7756394.0
2007-11-01 19:02:00,11.21875,11.21875,11.2134,11.21585,9137482.0
2007-11-01 19:03:00,11.2157,11.21845,11.21405,11.21845,3275342.0
2007-11-01 19:04:00,11.21745,11.21805,11.21315,11.2173,19313238.0
2007-11-01 19:05:00,11.21745,11.21745,11.2118,11.2173,7517212.0
2007-11-01 19:06:00,11.2169,11.2173,11.21495,11.2154,12280266.0
2007-11-01 19:07:00,11.2169,11.2176,11.2131,11.21605,3893672.0
2007-11-01 19:08:00,11.21695,11.21735,11.213,11.21675,7826334.0
2007-11-01 19:09:00,11.21655,11.2188,11.2162,11.21835,13628183.0
2007-11-01 19:10:00,11.21825,11.22035,11.21525,11.2195,3528997.0
2007-11-01 19:11:00,11.22045,11.2218,11.2172,11.22155,9377950.0
2007-11-01 19:12:00,11.2201,11.22205,11.2171,11.22175,5552189.0
2007-11-01 19:13:00,11.22045,11.22045,11.21675,11.2197,17856981.0
2007-11-01 19:14:00,11.22055,11.2211,11.21605,11.21845,24008309.0
2007-11-01 19:15:00,11.2192,11.2192,11.2139,11.21605,30797288.0
2007-11-01 19:16:00,11.217,11.2183,11.2142,11.2142,3936982.0
2007-11-01 19:17:00,11.21725,11.21725,11.21035,11.21035,7974488.0
2007-11-01 19:18:00,11.21355,11.2146,11.21035,11.213,18798564.0
2007-11-01 19:19:00,11.2117,11.2147,11.21105,11.2138,16342338.0
2007-11-01 19:20:00,11.2142,11.2156,11.21225,11.21455,25560419.0
2007-11-01 19:21:00,11.21445,11.2156,11.2133,11.2147,22737193.0
2007-11-01 19:22:00,11.21585,11.21585,11.21435,11.21435,25405277.0
2007-11-01 19:23:00,11.21365,11.21525,11.2111,11.2143,10445547.0
2007-11-01 19:24:00,11.21495,11.21495,11.21005,11.2109,17369675.0
2007-11-01 19:25:00,11.2133,11.21515,11.20925,11.2105,3772106.0
2007-11-01 19:26:00,11.2116,11.21345,11.20725,11.21285,3696513.0
2007-11-01 19:27:00,11.2128,11.213,11.20905,11.20905,9510709.0
2007-11-01 19:28:00,11.21225,11.2129,11.21098,11.2115,13017810.0
2007-11-01 19:29:00,11.2117,11.2138,11.2113,11.21245,15088577.0
2007-11-01 19:30:00,11.21215,11.21305,11.2079,11.21195,6014762.0
2007-11-01 19:31:00,11.21185,11.21535,11.2091,11.21405,5377206.0
2007-11-01 19:32:00,11.215,11.215,11.21225,11.21225,18162521.0
2007-11-01 19:33:00,11.21245,11.21355,11.2081,11.21135,11841401.0
2007-11-01 19:34:00,11.2137,11.2137,11.2082,11.21185,8593478.0
2007-11-01 19:35:00,11.21195,11.21195,11.2049,11.20985,11257306.0
2007-11-01 19:36:00,11.20715,11.21195,11.20675,11.21105,16847626.0
2007-11-01 19:37:00,11.2111,11.21195,11.2098,11.2116,5898093.0
2007-11-01 19:38:00,11.21235,11.21345,11.2072,11.20955,4282894.0
2007-11-01 19:39:00,11.20935,11.21045,11.20715,11.2088,11010843.0
2007-11-01 19:40:00,11.2095,11.2106,11.20745,11.2098,10931590.0
2007-11-01 19:41:00,11.21005,11.21005,11.2062,11.2089,17553148.0
2007-11-01 19:42:00,11.2108,11.2108,11.20495,11.20655,31433274.0
2007-11-01 19:43:00,11.20725,11.20815,11.2057,11.20755,7154679.0
2007-11-01 19:44:00,11.20735,11.208,11.20565,11.2063,5624005.0
2007-11-01 19:45:00,11.20755,11.2081,11.2059,11.20685,18013263.0
2007-11-01 19:46:00,11.20825,11.20825,11.20665,11.2082,21778251.0
2007-11-01 19:47:00,11.20825,11.20885,11.20735,11.2086,11882249.0
2007-11-01 19:48:00,11.2096,11.2096,11.20605,11.20605,4396031.0
2007-11-01 19:49:00,11.2076,11.20975,11.20695,11.20975,8356265.0
2007-11-01 19:50:00,11.21085,11.21275,11.20925,11.2109,9290254.0
2007-11-01 19:51:00,11.21015,11.21105,11.2097,11.2107,3880816.0
2007-11-01 19:52:00,11.20955,11.21215,11.2089,11.2094,11087864.0
2007-11-01 19:53:00,11.2095,11.2095,11.20625,11.20665,6604623.0
2007-11-01 19:54:00,11.20825,11.20825,11.20226,11.2043,16675520.0
2007-11-01 19:55:00,11.20465,11.207,11.2038,11.20495,12494807.0
2007-11-01 19:56:00,11.20485,11.2066,11.20175,11.20215,24431583.0
2007-11-01 19:57:00,11.2022,11.20264,11.1993,11.1993,3183677.0
2007-11-01 19:58:00,11.20005,11.20165,11.19753,11.19915,27488423.0
2007-11-01 19:59:00,11.1991,11.19975,11.19735,11.19925,11193368.0
2007-11-01 20:00:00,11.1988,11.20065,11.1972,11.19995,2971497.0
2007-11-01 20:01:00,11.2,11.20235,11.1981,11.20135,9816045.0
2007-11-01 20:02:00,11.2029,11.2029,11.20065,11.20115,7644259.0
2007-11-01 20:03:00,11.2009,11.20345,11.2009,11.2027,3711168.0
2007-11-01 20:04:00,11.2046,11.2046,11.20195,11.20195,5681942.0
2007-11-01 20:05:00,11.20375,11.20375,11.20125,11.2014,8162148.0
2007-11-01 20:06:00,11.203,11.20385,11.20195,11.2024,14727471.0
2007-11-01 20:07:00,11.20235,11.20345,11.2014,11.20345,18243675.0
2007-11-01 20:08:00,11.2034,11.20745,11.2026,11.2065,4977526.0
2007-11-01 20:09:00,11.2056,11.20705,11.2035,11.20445,7937664.0
2007-11-01 20:10:00,11.2054,11.2054,11.20415,11.2043,24342627.0
2007-11-01 20:11:00,11.2053,11.2064,11.20474,11.20615,21495719.0
2007-11-01 20:12:00,11.2067,11.2067,11.20355,11.20355,13043870.0
2007-11-01 20:13:00,11.20285,11.2086,11.20285,11.2069,4505075.0
2007-11-01 20:14:00,11.20685,11.2087,11.2063,11.20645,14533434.0
2007-11-01 20:15:00,11.2068,11.20875,11.20544,11.20695,11287795.0
2007-11-01 20:16:00,11.2087,11.2087,11.20655,11.20735,6778778.0
2007-11-01 20:17:00,11.20745,11.20865,11.20615,11.20615,18437671.0
2007-11-01 20:18:00,11.2092,11.2092,11.204,11.204,6870905.0
2007-11-01 20:19:00,11.2042,11.20895,11.2032,11.2046,17499097.0
2007-11-01 20:20:00,11.2051,11.2051,11.20345,11.2038,2580932.0
2007-11-01 20:21:00,11.20305,11.2055,11.20305,11.2046,4852221.0
2007-11-01 20:22:00,11.2054,11.2054,11.20355,11.20355,5179595.0
2007-11-01 20:23:00,11.2047,11.2047,11.20265,11.20265,11193603.0
2007-11-01 20:24:00,11.2051,11.2057,11.20255,11.2052,9081016.0
2007-11-01 20:25:00,11.20425,11.20605,11.20425,11.20605,1386743.0
2007-11-01 20:26:00,11.20645,11.208,11.20535,11.20535,4453541.0
2007-11-01 20:27:00,11.2078,11.2095,11.20735,11.20935,9785157.0
2007-11-01 20:28:00,11.2099,11.21045,11.2061,11.21045,12292585.0
2007-11-01 20:29:00,11.2096,11.2096,11.2074,11.208,23115367.0
2007-11-01 20:30:00,11.2086,11.2088,11.2038,11.2062,24672840.0
2007-11-01 20:31:00,11.20765,11.2095,11.2061,11.2087,11456826.0
2007-11-01 20:32:00,11.2099,11.2099,11.2071,11.2083,18122647.0
2007-11-01 20:33:00,11.2082,11.20965,11.2074,11.20845,60448602.0
2007-11-01 20:34:00,11.2095,11.2095,11.2075,11.2082,14734371.0
2007-11-01 20:35:00,11.2078,11.20985,11.20715,11.20985,20976872.0
2007-11-01 20:36:00,11.21035,11.2124,11.20915,11.2124,11098969.0
2007-11-01 20:37:00,11.21155,11.2153,11.21155,11.21265,3641117.0
2007-11-01 20:38:00,11.2146,11.2146,11.21074,11.2129,7586605.0
2007-11-01 20:39:00,11.2125,11.2141,11.2096,11.2106,31605340.0
2007-11-01 20:40:00,11.20935,11.21635,11.2082,11.21635,7691867.0
2007-11-01 20:41:00,11.21695,11.21767,11.2143,11.2143,11514968.0
2007-11-01 20:42:00,11.21515,11.2166,11.21275,11.21385,5102892.0
2007-11-01 20:43:00,11.21415,11.2156,11.21185,11.2136,15274767.0
2007-11-01 20:44:00,11.21435,11.2158,11.21335,11.2135,21528774.0
2007-11-01 20:45:00,11.21295,11.2147,11.2126,11.2126,17312420.0
2007-11-01 20:46:00,11.214,11.21665,11.2119,11.21455,6152272.0
2007-11-01 20:47:00,11.2144,11.215,11.2107,11.2112,12312039.0
2007-11-01 20:48:00,11.21115,11.21365,11.21115,11.21365,10719714.0
2007-11-01 20:49:00,11.2137,11.2145,11.2117,11.2137,19512985.0
2007-11-01 20:50:00,11.21515,11.21515,11.21215,11.21215,8265731.0
2007-11-01 20:51:00,11.2132,11.2137,11.21075,11.2122,42499208.0
2007-11-01 20:52:00,11.2126,11.2126,11.21,11.2113,16501872.0
2007-11-01 20:53:00,11.2111,11.21215,11.21045,11.2113,19442327.0
2007-11-01 20:54:00,11.21095,11.21137,11.21004,11.21115,29041773.0
2007-11-01 20:55:00,11.2113,11.21265,11.21125,11.21175,3504889.0
2007-11-01 20:56:00,11.2123,11.21275,11.2117,11.2118,14051693.0
2007-11-01 20:57:00,11.2125,11.2131,11.21156,11.21285,17544421.0
2007-11-01 20:58:00,11.2138,11.21392,11.21245,11.21375,10027356.0
2007-11-01 20:59:00,11.2136,11.2144,11.2129,11.2132,22281548.0
2007-11-01 21:00:00,11.2142,11.21495,11.21195,11.2127,8828694.0
2007-11-01 21:01:00,11.21375,11.21375,11.21097,11.21135,4865800.0
2007-11-01 21:02:00,11.21225,11.2126,11.2104,11.2104,22027922.0
2007-11-01 21:03:00,11.2102,11.21078,11.209,11.2105,7178349.0
2007-11-01 21:04:00,11.2116,11.2116,11.2099,11.21065,12700547.0
2007-11-01 21:05:00,11.2092,11.21156,11.2092,11.21125,24688992.0
2007-11-01 21:06:00,11.21145,11.21206,11.21075,11.21075,20679437.0
2007-11-01 21:07:00,11.21095,11.2124,11.2108,11.21135,9350374.0
2007-11-01 21:08:00,11.21195,11.2128,11.2109,11.2128,33668104.0
2007-11-01 21:09:00,11.2121,11.2124,11.21145,11.21145,12991515.0
2007-11-01 21:10:00,11.2132,11.2132,11.21125,11.2118,23305809.0
2007-11-01 21:11:00,11.21025,11.21265,11.21025,11.21195,23855981.0
2007-11-01 21:12:00,11.2134,11.2134,11.2097,11.2115,24744761.0
2007-11-01 21:13:00,11.2113,11.2121,11.20975,11.20975,2311400.0
2007-11-01 21:14:00,11.21165,11.21165,11.20885,11.20915,17210453.0
2007-11-01 21:16:00,11.2114,11.2114,11.20905,11.2098,18432999.0
2007-11-01 21:17:00,11.2102,11.2106,11.20866,11.2106,38198262.0
2007-11-01 21:18:00,11.21045,11.2109,11.2095,11.20965,7295477.0
2007-11-01 21:19:00,11.20985,11.2106,11.2091,11.20985,23590475.0
2007-11-01 21:20:00,11.2107,11.21077,11.2088,11.2098,31024737.0
2007-11-01 21:21:00,11.2089,11.2097,11.20615,11.20645,57801396.0
2007-11-01 21:22:00,11.20745,11.2076,11.20452,11.20655,31444123.0
2007-11-01 21:23:00,11.2078,11.20835,11.20595,11.20785,26135861.0
2007-11-01 21:24:00,11.2092,11.20935,11.20655,11.20655,42117828.0
2007-11-01 21:25:00,11.20675,11.20745,11.20641,11.2065,10184111.0
2007-11-01 21:26:00,11.20695,11.2086,11.20665,11.207,30880994.0
2007-11-01 21:27:00,11.2071,11.2077,11.20495,11.2059,19837747.0
2007-11-01 21:28:00,11.2073,11.2073,11.20455,11.2051,72904944.0
2007-11-01 21:29:00,11.205,11.20525,11.20415,11.20525,14169659.0
2007-11-01 21:30:00,11.2049,11.20635,11.20335,11.2056,35269080.0
2007-11-01 21:31:00,11.20485,11.20999,11.20485,11.2087,13997000.0
2007-11-01 21:32:00,11.20845,11.20845,11.2067,11.208,20931456.0
2007-11-01 21:33:00,11.2069,11.20855,11.2069,11.2079,62256167.0
2007-11-01 21:34:00,11.2075,11.20886,11.2071,11.2071,45880767.0
2007-11-01 21:35:00,11.2072,11.2072,11.2049,11.2059,23071379.0
2007-11-01 21:36:00,11.20585,11.20585,11.20365,11.2047,34101079.0
2007-11-01 21:37:00,11.2048,11.2054,11.2037,11.20455,25903273.0
2007-11-01 21:38:00,11.20545,11.20545,11.20255,11.2036,27073472.0
2007-11-01 21:39:00,11.20295,11.204,11.2006,11.2011,37811262.0
2007-11-01 21:40:00,11.2021,11.2029,11.1984,11.2019,16936981.0
2007-11-01 21:41:00,11.201,11.2037,11.2006,11.20335,29738270.0
2007-11-01 21:42:00,11.203,11.204,11.2018,11.2039,8485850.0
2007-11-01 21:43:00,11.2035,11.2046,11.2023,11.20265,12592221.0
2007-11-01 21:44:00,11.20275,11.20295,11.2013,11.20185,22664724.0
2007-11-01 21:45:00,11.20285,11.20285,11.2014,11.2014,44565201.0
2007-11-01 21:46:00,11.2043,11.2043,11.2001,11.2002,24483438.0
2007-11-01 21:47:00,11.2004,11.20045,11.19865,11.19885,12265424.0
2007-11-01 21:48:00,11.19885,11.20135,11.19685,11.19955,33880536.0
2007-11-01 21:49:00,11.20125,11.2022,11.1993,11.20175,21543447.0
2007-11-01 21:50:00,11.2035,11.2038,11.2016,11.2018,46415450.0
2007-11-01 21:51:00,11.2013,11.2013,11.19795,11.20055,24563811.0
2007-11-01 21:52:00,11.19865,11.2007,11.1978,11.1978,29215293.0
2007-11-01 21:53:00,11.1991,11.201,11.1982,11.19915,41049027.0
2007-11-01 21:54:00,11.20015,11.20085,11.1969,11.1969,25503912.0
2007-11-01 21:55:00,11.19735,11.19735,11.19535,11.19705,17278071.0
2007-11-01 21:56:00,11.19765,11.19765,11.19042,11.19135,33262527.0
2007-11-01 21:57:00,11.19295,11.19465,11.1911,11.1935,23938563.0
2007-11-01 21:58:00,11.196,11.196,11.1917,11.1955,8759591.0
2007-11-01 21:59:00,11.19345,11.19555,11.19345,11.1939,49350525.0
2007-11-01 22:00:00,11.1959,11.1959,11.19245,11.1925,27548773.0
2007-11-01 22:01:00,11.1932,11.1964,11.19315,11.1947,24549053.0
2007-11-01 22:02:00,11.1972,11.1972,11.1946,11.19575,23448859.0
2007-11-01 22:03:00,11.195,11.1956,11.1939,11.1939,13889952.0
2007-11-01 22:04:00,11.19595,11.19595,11.1928,11.1928,18589682.0
2007-11-01 22:05:00,11.1939,11.19522,11.19356,11.1949,4627160.0
2007-11-01 22:06:00,11.19655,11.19655,11.19355,11.1953,4576754.0
2007-11-01 22:07:00,11.194,11.19445,11.1918,11.193,11866330.0
2007-11-01 22:08:00,11.1962,11.1962,11.1925,11.1934,53779171.0
2007-11-01 22:09:00,11.19395,11.19455,11.1921,11.1934,10789116.0
2007-11-01 22:10:00,11.1946,11.1951,11.1935,11.1935,38034208.0
2007-11-01 22:11:00,11.1949,11.1949,11.19369,11.19395,24487688.0
2007-11-01 22:12:00,11.19555,11.19665,11.1945,11.1959,19294201.0
2007-11-01 22:13:00,11.196,11.1972,11.19455,11.1962,13437975.0
2007-11-01 22:14:00,11.197,11.197,11.19455,11.19465,16412223.0
2007-11-01 22:15:00,11.1948,11.1948,11.19225,11.19295,16745889.0
2007-11-01 22:16:00,11.19425,11.19425,11.19115,11.19115,45224299.0
2007-11-01 22:17:00,11.19175,11.19395,11.19175,11.1929,8117172.0
2007-11-01 22:18:00,11.1941,11.1941,11.19145,11.1924,29928423.0
2007-11-01 22:19:00,11.19245,11.19375,11.19165,11.19295,29660055.0
2007-11-01 22:20:00,11.19425,11.19425,11.19216,11.19345,25889539.0
2007-11-01 22:21:00,11.1947,11.1947,11.19371,11.19425,26364232.0
2007-11-01 22:22:00,11.19455,11.19465,11.19245,11.19245,22765835.0
2007-11-01 22:23:00,11.1945,11.1945,11.1925,11.1925,13506888.0
2007-11-01 22:24:00,11.19315,11.19315,11.1915,11.1931,21091456.0
2007-11-01 22:25:00,11.1926,11.1926,11.1911,11.1911,25380875.0
2007-11-01 22:26:00,11.19185,11.19185,11.19025,11.1916,12278723.0
2007-11-01 22:27:00,11.1907,11.1911,11.1899,11.1902,19575420.0
2007-11-01 22:28:00,11.19155,11.19155,11.1875,11.1882,17533691.0
2007-11-01 22:29:00,11.18745,11.1885,11.1862,11.18755,32079289.0
2007-11-01 22:30:00,11.1888,11.18935,11.1865,11.1883,31323148.0
2007-11-01 22:31:00,11.1885,11.18857,11.18615,11.18615,36932280.0
2007-11-01 22:32:00,11.1874,11.1885,11.1861,11.187,10546145.0
2007-11-01 22:33:00,11.18735,11.1881,11.1863,11.18665,13561145.0
2007-11-01 22:34:00,11.1883,11.1894,11.1858,11.1886,41578789.0
2007-11-01 22:35:00,11.1895,11.1895,11.18658,11.1876,17883525.0
2007-11-01 22:36:00,11.18795,11.189,11.187,11.187,33731886.0
2007-11-01 22:37:00,11.1884,11.18853,11.18755,11.18755,15497403.0
2007-11-01 22:38:00,11.1892,11.1906,11.18675,11.19015,26447789.0
2007-11-01 22:39:00,11.1877,11.1907,11.1877,11.1891,8441962.0
2007-11-01 22:40:00,11.18945,11.18969,11.18795,11.18795,25892723.0
2007-11-01 22:41:00,11.1896,11.1896,11.18665,11.18685,35545500.0
2007-11-01 22:42:00,11.18775,11.18775,11.1854,11.18615,36655799.0
2007-11-01 22:43:00,11.18565,11.1879,11.18428,11.1851,13781638.0
2007-11-01 22:44:00,11.1865,11.18676,11.18525,11.1855,31896208.0
2007-11-01 22:45:00,11.18495,11.1857,11.181,11.1832,29438092.0
2007-11-01 22:46:00,11.18505,11.1869,11.1822,11.1858,15409664.0
2007-11-01 22:47:00,11.1853,11.188,11.18505,11.1863,25707773.0
2007-11-01 22:48:00,11.187,11.18702,11.1862,11.1862,32599164.0
2007-11-01 22:49:00,11.18565,11.18735,11.18565,11.18685,12213096.0
2007-11-01 22:50:00,11.18745,11.18745,11.18546,11.1866,16353385.0
2007-11-01 22:51:00,11.18605,11.18795,11.18561,11.18735,12659870.0
2007-11-01 22:52:00,11.18805,11.18815,11.1869,11.18815,47003922.0
2007-11-01 22:53:00,11.18765,11.18765,11.1863,11.18725,63695330.0
2007-11-01 22:54:00,11.18605,11.1885,11.18515,11.1869,42953220.0
2007-11-01 22:55:00,11.1888,11.1888,11.1869,11.1869,27537615.0
2007-11-01 22:56:00,11.18885,11.18885,11.1849,11.1864,46848629.0
2007-11-01 22:57:00,11.1861,11.18672,11.1854,11.18615,4949196.0
2007-11-01 22:58:00,11.1875,11.18825,11.18592,11.1862,20138608.0
2007-11-01 22:59:00,11.18595,11.18685,11.1856,11.1856,14981680.0
2007-11-01 23:00:00,11.1874,11.1874,11.1851,11.18615,6223375.0
2007-11-01 23:01:00,11.1854,11.18666,11.1843,11.1855,8343914.0
2007-11-01 23:02:00,11.18605,11.1867,11.18505,11.18505,16735798.0
2007-11-01 23:03:00,11.18455,11.18455,11.1828,11.18405,6288479.0
2007-11-01 23:04:00,11.18575,11.18575,11.18255,11.18525,29773296.0
2007-11-01 23:05:00,11.1843,11.1854,11.182,11.18385,2406055.0
2007-11-01 23:06:00,11.18425,11.18435,11.1798,11.18125,5278771.0
2007-11-01 23:07:00,11.1828,11.18485,11.1811,11.18485,6820244.0
2007-11-01 23:08:00,11.1851,11.1851,11.18145,11.18355,17413637.0
2007-11-01 23:09:00,11.18415,11.18505,11.183,11.18415,15652641.0
2007-11-01 23:10:00,11.1834,11.1834,11.18225,11.1829,7460671.0
2007-11-01 23:11:00,11.18215,11.1853,11.18215,11.1844,4171755.0
2007-11-01 23:12:00,11.18405,11.1858,11.18175,11.1827,6877614.0
2007-11-01 23:13:00,11.1816,11.18169,11.1813,11.1813,2883607.0
2007-11-01 23:14:00,11.1826,11.1826,11.181,11.18195,7174409.0
2007-11-01 23:15:00,11.1812,11.18275,11.1812,11.18275,28086619.0
2007-11-01 23:16:00,11.18455,11.18455,11.17955,11.182,2491941.0
2007-11-01 23:17:00,11.1822,11.1828,11.18045,11.1816,36100266.0
2007-11-01 23:18:00,11.1831,11.1831,11.1805,11.1805,4122675.0
2007-11-01 23:19:00,11.1811,11.1846,11.1811,11.184,3485471.0
2007-11-01 23:20:00,11.18465,11.18465,11.1824,11.184,8817182.0
2007-11-01 23:21:00,11.18305,11.1841,11.1808,11.1808,9909521.0
2007-11-01 23:22:00,11.1842,11.1842,11.18225,11.18225,1180702.0
2007-11-01 23:23:00,11.1838,11.1845,11.18125,11.18415,9785221.0
2007-11-01 23:24:00,11.1861,11.1861,11.1828,11.1836,1802671.0
2007-11-01 23:25:00,11.18285,11.1829,11.18,11.1829,10481772.0
2007-11-01 23:26:00,11.18385,11.18385,11.1796,11.1813,12032949.0
2007-11-01 23:27:00,11.1809,11.1824,11.18025,11.1807,1374890.0
2007-11-01 23:28:00,11.18395,11.18395,11.1784,11.18005,8266274.0
2007-11-01 23:29:00,11.1791,11.1821,11.1776,11.17855,34702207.0
2007-11-01 23:30:00,11.1813,11.1813,11.1786,11.18025,14671805.0
2007-11-01 23:31:00,11.1802,11.18125,11.1797,11.1797,5782015.0
2007-11-01 23:32:00,11.18215,11.18215,11.1779,11.1779,6806929.0
2007-11-01 23:33:00,11.1798,11.18155,11.1788,11.1807,10115960.0
2007-11-01 23:34:00,11.1813,11.18255,11.1811,11.1811,40320033.0
2007-11-01 23:35:00,11.18235,11.1839,11.18235,11.1829,11486244.0
2007-11-01 23:36:00,11.1828,11.1837,11.1812,11.1822,9496098.0
2007-11-01 23:37:00,11.18255,11.18445,11.18255,11.1828,6810062.0
2007-11-01 23:38:00,11.18435,11.18435,11.18305,11.18305,22917649.0
2007-11-01 23:39:00,11.1822,11.18555,11.1822,11.1834,10407486.0
2007-11-01 23:40:00,11.1844,11.1844,11.1829,11.1829,945774.0
2007-11-01 23:41:00,11.1833,11.1859,11.1833,11.1859,13212475.0
2007-11-01 23:42:00,11.1858,11.1885,11.18379,11.1885,3778450.0
2007-11-01 23:43:00,11.1876,11.189,11.18285,11.1855,10541283.0
2007-11-01 23:44:00,11.1861,11.1861,11.1828,11.18335,9061047.0
2007-11-01 23:45:00,11.1832,11.18405,11.182,11.18355,25556226.0
2007-11-01 23:46:00,11.18555,11.18555,11.1812,11.183,22538489.0
2007-11-01 23:47:00,11.184,11.185,11.18185,11.1847,14970046.0
2007-11-01 23:48:00,11.1852,11.1852,11.1837,11.1848,42253804.0
2007-11-01 23:49:00,11.1832,11.1848,11.1832,11.1848,1307744.0
2007-11-01 23:50:00,11.1857,11.18599,11.1826,11.1838,8430588.0
2007-11-01 23:51:00,11.18305,11.18335,11.1824,11.183,12992566.0
2007-11-01 23:52:00,11.1846,11.1846,11.18155,11.18155,7655928.0
2007-11-01 23:53:00,11.18385,11.18385,11.1819,11.1819,498118.0
2007-11-01 23:54:00,11.18545,11.18545,11.18065,11.18065,1952772.0
2007-11-01 23:55:00,11.182,11.183,11.1808,11.1808,10621624.0
2007-11-01 23:56:00,11.185,11.185,11.1817,11.1817,3711733.0
2007-11-01 23:57:00,11.1813,11.18243,11.1813,11.1823,27602710.0
2007-11-01 23:58:00,11.18425,11.18425,11.1821,11.1821,3793540.0
2007-11-01 23:59:00,11.1825,11.183,11.17975,11.183,9973558.0
2007-11-02 00:00:00,11.1835,11.18361,11.18205,11.18265,3867270.0
2007-11-02 00:01:00,11.18315,11.18405,11.1815,11.18405,8641392.0
2007-11-02 00:02:00,11.1855,11.1855,11.18139,11.1829,9176738.0
2007-11-02 00:03:00,11.1832,11.18355,11.18309,11.18345,3352152.0
2007-11-02 00:04:00,11.18475,11.18475,11.1819,11.18335,19111577.0
2007-11-02 00:05:00,11.1824,11.1824,11.18214,11.1823,2869951.0
2007-11-02 00:06:00,11.1847,11.1854,11.18315,11.1844,3368706.0
2007-11-02 00:07:00,11.1838,11.1838,11.1837,11.1837,171978.0
2007-11-02 00:08:00,11.18495,11.18495,11.18275,11.18375,7539052.0
2007-11-02 00:09:00,11.18385,11.18385,11.18275,11.1836,3988840.0
2007-11-02 00:10:00,11.1858,11.1858,11.18325,11.18415,1616514.0
2007-11-02 00:11:00,11.1847,11.1875,11.1841,11.186,2109920.0
2007-11-02 00:12:00,11.1878,11.1889,11.18565,11.1879,7088477.0
2007-11-02 00:13:00,11.18785,11.18785,11.1848,11.1869,11355108.0
2007-11-02 00:14:00,11.18925,11.18925,11.18671,11.18805,12787368.0
2007-11-02 00:15:00,11.1895,11.1895,11.18655,11.18785,35827605.0
2007-11-02 00:16:00,11.192,11.192,11.18735,11.1895,9164893.0
2007-11-02 00:17:00,11.1888,11.19285,11.1888,11.19285,27027952.0
2007-11-02 00:18:00,11.19255,11.19325,11.1894,11.1903,7056196.0
2007-11-02 00:19:00,11.1904,11.19042,11.18964,11.1898,24352044.0
2007-11-02 00:20:00,11.19145,11.19145,11.18805,11.189,13789060.0
2007-11-02 00:21:00,11.1897,11.1897,11.187,11.18895,3330766.0
2007-11-02 00:22:00,11.18965,11.19,11.18795,11.1899,14941617.0
2007-11-02 00:23:00,11.1889,11.19005,11.1889,11.18895,25230475.0
2007-11-02 00:24:00,11.19005,11.19005,11.18825,11.1887,25006156.0
2007-11-02 00:25:00,11.18795,11.18915,11.18745,11.18855,6408843.0
2007-11-02 00:26:00,11.1882,11.18915,11.1875,11.1886,8631000.0
2007-11-02 00:27:00,11.18795,11.18815,11.1864,11.1864,5868558.0
2007-11-02 00:28:00,11.188,11.188,11.18525,11.18555,8683388.0
2007-11-02 00:29:00,11.1872,11.1872,11.18695,11.18705,30361294.0
2007-11-02 00:30:00,11.1884,11.1884,11.18525,11.18745,785480.0
2007-11-02 00:31:00,11.1854,11.1875,11.18535,11.18535,8932453.0
2007-11-02 00:32:00,11.1863,11.1863,11.18355,11.18485,3417293.0
2007-11-02 00:33:00,11.1843,11.1849,11.18319,11.18365,22927672.0
2007-11-02 00:34:00,11.1848,11.1848,11.18185,11.1833,3747530.0
2007-11-02 00:35:00,11.1843,11.1851,11.18225,11.18435,2142453.0
2007-11-02 00:36:00,11.18455,11.1848,11.18155,11.1842,16603982.0
2007-11-02 00:37:00,11.18215,11.18365,11.18215,11.1833,11521993.0
2007-11-02 00:38:00,11.18485,11.18485,11.1816,11.1832,5587919.0
2007-11-02 00:39:00,11.1836,11.18445,11.1817,11.18365,9588558.0
2007-11-02 00:40:00,11.1846,11.1847,11.1809,11.1847,4192242.0
2007-11-02 00:41:00,11.1837,11.18415,11.1833,11.1833,14477070.0
2007-11-02 00:42:00,11.18525,11.18543,11.18225,11.18455,11389099.0
2007-11-02 00:43:00,11.1831,11.18575,11.1831,11.18575,13379136.0
2007-11-02 00:44:00,11.1874,11.18805,11.1846,11.18725,7119514.0
2007-11-02 00:45:00,11.1866,11.18847,11.1861,11.18755,7346877.0
2007-11-02 00:46:00,11.18885,11.18885,11.1851,11.1851,7301372.0
2007-11-02 00:47:00,11.1879,11.18856,11.1877,11.18785,2517369.0
2007-11-02 00:48:00,11.1897,11.1897,11.186,11.18685,7913838.0
2007-11-02 00:49:00,11.1885,11.1885,11.18605,11.18805,12891013.0
2007-11-02 00:50:00,11.18875,11.18875,11.18552,11.18635,4416242.0
2007-11-02 00:51:00,11.18775,11.18775,11.186,11.1872,22114284.0
2007-11-02 00:52:00,11.18975,11.18975,11.18605,11.18795,4091129.0
2007-11-02 00:53:00,11.1891,11.19005,11.1873,11.18865,5970481.0
2007-11-02 00:54:00,11.1911,11.1911,11.18695,11.18695,11456905.0
2007-11-02 00:55:00,11.18565,11.18732,11.18565,11.1863,15557437.0
2007-11-02 00:56:00,11.1897,11.1897,11.18565,11.1872,8376205.0
2007-11-02 00:57:00,11.18715,11.18725,11.1853,11.18675,7447244.0
2007-11-02 00:58:00,11.18845,11.18845,11.1851,11.1851,7344177.0
2007-11-02 00:59:00,11.18685,11.18685,11.1854,11.1854,10871374.0
2007-11-02 01:00:00,11.18905,11.18905,11.18545,11.18735,10000059.0
2007-11-02 01:01:00,11.1879,11.1879,11.1842,11.18585,9603681.0
2007-11-02 01:02:00,11.18865,11.18865,11.18556,11.1872,14670684.0
2007-11-02 01:04:00,11.1883,11.1883,11.18555,11.18555,7108915.0
2007-11-02 01:05:00,11.1854,11.18761,11.1854,11.186,9099019.0
2007-11-02 01:06:00,11.18845,11.1898,11.1867,11.18935,15482742.0
2007-11-02 01:07:00,11.19065,11.19072,11.18835,11.1906,14399356.0
2007-11-02 01:08:00,11.19145,11.19146,11.18785,11.1898,29111797.0
2007-11-02 01:09:00,11.1899,11.1899,11.1884,11.18925,2543764.0
2007-11-02 01:10:00,11.19205,11.19245,11.18795,11.19245,5276298.0
2007-11-02 01:11:00,11.1923,11.1946,11.19215,11.19435,3873097.0
2007-11-02 01:12:00,11.1943,11.19685,11.1923,11.19535,17425940.0
2007-11-02 01:13:00,11.19375,11.19507,11.19375,11.19445,16864733.0
2007-11-02 01:14:00,11.195,11.19565,11.19435,11.195,7676832.0
2007-11-02 01:15:00,11.19455,11.19475,11.193,11.193,3823235.0
2007-11-02 01:16:00,11.19465,11.19465,11.1927,11.1927,7586962.0
2007-11-02 01:17:00,11.1915,11.19254,11.1912,11.1912,5694519.0
2007-11-02 01:18:00,11.1928,11.1928,11.1901,11.19075,7177294.0
2007-11-02 01:19:00,11.1893,11.1904,11.1885,11.1896,8301206.0
2007-11-02 01:20:00,11.1894,11.1894,11.187,11.1893,13347685.0
2007-11-02 01:21:00,11.1887,11.18965,11.1877,11.1892,40522631.0
2007-11-02 01:22:00,11.1904,11.1918,11.1885,11.19105,10243718.0
2007-11-02 01:23:00,11.19115,11.1919,11.1908,11.1909,16494541.0
2007-11-02 01:24:00,11.19145,11.19145,11.189,11.1901,9480426.0
2007-11-02 01:25:00,11.1894,11.1904,11.1886,11.1904,29140579.0
2007-11-02 01:26:00,11.1898,11.19135,11.18875,11.1892,4115180.0
2007-11-02 01:27:00,11.1905,11.19195,11.189,11.19125,9502838.0
2007-11-02 01:28:00,11.1906,11.1937,11.1901,11.1909,2061580.0
2007-11-02 01:29:00,11.19115,11.19115,11.1872,11.1897,11046661.0
2007-11-02 01:30:00,11.19145,11.19145,11.1883,11.1902,10508809.0
2007-11-02 01:31:00,11.1896,11.18975,11.1879,11.1879,1323326.0
2007-11-02 01:32:00,11.19005,11.19005,11.1862,11.18735,34752589.0
2007-11-02 01:33:00,11.1872,11.1872,11.18365,11.18365,35120949.0
2007-11-02 01:34:00,11.1846,11.18565,11.183,11.18505,14673225.0
2007-11-02 01:35:00,11.1845,11.18775,11.1845,11.1867,5791818.0
2007-11-02 01:36:00,11.18935,11.1902,11.1863,11.1883,6391183.0
2007-11-02 01:37:00,11.1886,11.1888,11.1854,11.1888,10165807.0
2007-11-02 01:38:00,11.1883,11.18835,11.186,11.18775,33024227.0
2007-11-02 01:39:00,11.18805,11.1898,11.1869,11.1887,13596014.0
2007-11-02 01:40:00,11.1909,11.1909,11.1868,11.1868,9498864.0
2007-11-02 01:41:00,11.18815,11.1924,11.18745,11.1924,7334080.0
2007-11-02 01:42:00,11.191,11.1935,11.1897,11.19285,9165067.0
2007-11-02 01:43:00,11.1919,11.1926,11.18975,11.1905,28997149.0
2007-11-02 01:44:00,11.1917,11.1917,11.18805,11.1895,20063237.0
2007-11-02 01:45:00,11.1898,11.1898,11.18695,11.1872,27039518.0
2007-11-02 01:46:00,11.1888,11.1888,11.1863,11.18745,23561520.0
2007-11-02 01:47:00,11.1882,11.1882,11.186,11.1869,8489170.0
2007-11-02 01:48:00,11.1898,11.1898,11.1867,11.18815,8013942.0
2007-11-02 01:49:00,11.1876,11.18855,11.1867,11.18765,26320070.0
2007-11-02 01:50:00,11.18935,11.18954,11.18739,11.1874,21905048.0
2007-11-02 01:51:00,11.1864,11.1894,11.1853,11.1853,16501848.0
2007-11-02 01:52:00,11.1897,11.1898,11.18755,11.189,59844303.0
2007-11-02 01:53:00,11.1896,11.1897,11.18785,11.1879,7847136.0
2007-11-02 01:54:00,11.1895,11.1895,11.187,11.187,14412763.0
2007-11-02 01:55:00,11.1861,11.1872,11.1861,11.1872,4904177.0
2007-11-02 01:56:00,11.189,11.189,11.18525,11.18575,7464212.0
2007-11-02 01:57:00,11.18475,11.1878,11.18475,11.1878,45052266.0
2007-11-02 01:58:00,11.1872,11.1872,11.18615,11.18615,8187628.0
2007-11-02 02:00:00,11.1871,11.19015,11.186,11.18925,15799694.0
2007-11-02 02:01:00,11.1909,11.19255,11.19014,11.1916,18595309.0
2007-11-02 02:02:00,11.19245,11.19245,11.1882,11.1916,2021432.0
2007-11-02 02:03:00,11.1903,11.1937,11.1897,11.19285,41055860.0
2007-11-02 02:04:00,11.19425,11.19425,11.1906,11.1918,10848777.0
2007-11-02 02:05:00,11.1927,11.19385,11.19187,11.1927,34225203.0
2007-11-02 02:06:00,11.19385,11.19525,11.19265,11.19525,46272099.0
2007-11-02 02:07:00,11.19475,11.19535,11.1939,11.19455,24363156.0
2007-11-02 02:08:00,11.19615,11.19615,11.19325,11.19325,5254427.0
2007-11-02 02:09:00,11.1962,11.1962,11.19386,11.1948,14432971.0
2007-11-02 02:10:00,11.19765,11.19765,11.19455,11.19535,10233908.0
2007-11-02 02:11:00,11.1949,11.19495,11.19375,11.194,26417581.0
2007-11-02 02:12:00,11.1968,11.1968,11.19385,11.1947,25191572.0
2007-11-02 02:13:00,11.19445,11.19525,11.19195,11.19195,12970948.0
2007-11-02 02:14:00,11.1929,11.1929,11.1875,11.19075,26740728.0
2007-11-02 02:15:00,11.1912,11.194,11.1898,11.1932,21781451.0
2007-11-02 02:16:00,11.19425,11.19425,11.19186,11.19285,13011720.0
2007-11-02 02:17:00,11.19285,11.19365,11.19115,11.19305,30353971.0
2007-11-02 02:18:00,11.19345,11.194,11.1915,11.19195,20898097.0
2007-11-02 02:19:00,11.19215,11.19215,11.19005,11.19005,24958726.0
2007-11-02 02:20:00,11.191,11.1919,11.1902,11.19055,4056557.0
2007-11-02 02:21:00,11.19165,11.1939,11.19105,11.19225,21681914.0
2007-11-02 02:22:00,11.19235,11.19495,11.1909,11.1943,14490912.0
2007-11-02 02:23:00,11.19235,11.1949,11.19235,11.19415,32749344.0
2007-11-02 02:24:00,11.1938,11.1976,11.1926,11.1976,15393149.0
2007-11-02 02:25:00,11.1974,11.19815,11.1955,11.1955,37253902.0
2007-11-02 02:26:00,11.19585,11.196,11.1938,11.1938,6222423.0
2007-11-02 02:27:00,11.1949,11.1949,11.19385,11.1942,10641032.0
2007-11-02 02:28:00,11.196,11.1966,11.1941,11.1966,18480834.0
2007-11-02 02:29:00,11.196,11.19665,11.19558,11.19565,25609060.0
2007-11-02 02:30:00,11.19615,11.1969,11.19563,11.1957,28278685.0
2007-11-02 02:31:00,11.1964,11.1964,11.19565,11.19565,11353495.0
2007-11-02 02:32:00,11.1971,11.19762,11.1943,11.1943,15272139.0
2007-11-02 02:33:00,11.1943,11.1943,11.191,11.19215,9111383.0
2007-11-02 02:34:00,11.1936,11.1936,11.19175,11.1921,20060989.0
2007-11-02 02:35:00,11.1922,11.1924,11.19165,11.1924,17970019.0
2007-11-02 02:36:00,11.1934,11.1946,11.19105,11.1946,10899684.0
2007-11-02 02:37:00,11.1945,11.1945,11.1918,11.19395,14530966.0
2007-11-02 02:38:00,11.1954,11.1954,11.1935,11.1946,6501868.0
2007-11-02 02:39:00,11.19415,11.19428,11.19295,11.19415,9971186.0
2007-11-02 02:40:00,11.19445,11.19506,11.1935,11.19395,14701238.0
2007-11-02 02:41:00,11.1943,11.19465,11.19382,11.19465,15825039.0
2007-11-02 02:42:00,11.19525,11.19655,11.1937,11.19595,4390804.0
2007-11-02 02:43:00,11.19565,11.19885,11.19565,11.19735,29281194.0
2007-11-02 02:44:00,11.20045,11.20045,11.1959,11.1959,14557023.0
2007-11-02 02:45:00,11.19535,11.1969,11.1926,11.19505,8001570.0
2007-11-02 02:46:00,11.1962,11.1968,11.194,11.1968,13521383.0
2007-11-02 02:47:00,11.1964,11.1964,11.19385,11.19385,9750142.0
2007-11-02 02:48:00,11.1978,11.1978,11.1946,11.1975,15595900.0
2007-11-02 02:49:00,11.1969,11.19775,11.1944,11.1966,28950987.0
2007-11-02 02:50:00,11.198,11.1982,11.19685,11.19745,8224769.0
2007-11-02 02:51:00,11.1986,11.19945,11.1965,11.19835,26911605.0
2007-11-02 02:52:00,11.201,11.201,11.19595,11.198,10691881.0
2007-11-02 02:53:00,11.1976,11.1979,11.19665,11.19665,3146244.0
2007-11-02 02:54:00,11.19755,11.19755,11.1953,11.1958,4002078.0
2007-11-02 02:55:00,11.1957,11.196,11.1941,11.196,17729389.0
2007-11-02 02:56:00,11.1964,11.1964,11.19395,11.196,10848803.0
2007-11-02 02:57:00,11.19555,11.1959,11.1944,11.1959,21498085.0
2007-11-02 02:58:00,11.1971,11.1971,11.19461,11.1953,19682750.0
2007-11-02 02:59:00,11.195,11.1958,11.1947,11.1947,26046886.0
2007-11-02 03:00:00,11.1966,11.1966,11.19335,11.19335,17853981.0
2007-11-02 03:01:00,11.1947,11.1947,11.19155,11.1934,7456196.0
2007-11-02 03:02:00,11.1952,11.19525,11.1933,11.19365,17934945.0
2007-11-02 03:03:00,11.19325,11.1939,11.19195,11.19375,27300414.0
2007-11-02 03:04:00,11.19515,11.19515,11.19385,11.19435,9865115.0
2007-11-02 03:05:00,11.1944,11.19483,11.19385,11.19435,12199126.0
2007-11-02 03:06:00,11.19615,11.19615,11.1942,11.1949,28602759.0
2007-11-02 03:07:00,11.1939,11.1939,11.1919,11.19245,24608719.0
2007-11-02 03:08:00,11.19165,11.19415,11.19126,11.19415,6589845.0
2007-11-02 03:09:00,11.1936,11.1944,11.1931,11.1931,27561918.0
2007-11-02 03:10:00,11.19335,11.1943,11.19285,11.19285,19716344.0
2007-11-02 03:11:00,11.19215,11.19275,11.1921,11.1926,20579651.0
2007-11-02 03:12:00,11.19465,11.19465,11.1911,11.1924,6939902.0
2007-11-02 03:13:00,11.1921,11.1928,11.19175,11.1928,24307554.0
2007-11-02 03:14:00,11.19305,11.19305,11.19175,11.1918,22812759.0
2007-11-02 03:15:00,11.18995,11.1923,11.18995,11.192,5813571.0
2007-11-02 03:16:00,11.19405,11.19515,11.1919,11.195,9232328.0
2007-11-02 03:17:00,11.1954,11.1954,11.19439,11.1944,6851718.0
2007-11-02 03:18:00,11.19575,11.19575,11.19281,11.1935,11147066.0
2007-11-02 03:20:00,11.19635,11.19635,11.19385,11.19385,13078302.0
2007-11-02 03:21:00,11.1949,11.1949,11.19345,11.19355,23539216.0
2007-11-02 03:22:00,11.19575,11.19575,11.19325,11.1939,24229978.0
2007-11-02 03:23:00,11.1921,11.19465,11.1921,11.19305,33219401.0
2007-11-02 03:24:00,11.19505,11.19516,11.1944,11.1944,9527227.0
2007-11-02 03:25:00,11.1949,11.1959,11.19305,11.1943,32233060.0
2007-11-02 03:26:00,11.1957,11.1957,11.19285,11.1943,40179539.0
2007-11-02 03:27:00,11.1943,11.19455,11.1925,11.19385,17850495.0
2007-11-02 03:28:00,11.195,11.195,11.19275,11.19275,4090830.0
2007-11-02 03:29:00,11.1933,11.19385,11.1927,11.19365,16686331.0
2007-11-02 03:30:00,11.19465,11.19465,11.1926,11.1928,4666068.0
2007-11-02 03:31:00,11.1926,11.1926,11.19162,11.1923,48140361.0
2007-11-02 03:32:00,11.1932,11.1932,11.1909,11.1921,7223479.0
2007-11-02 03:33:00,11.1907,11.19157,11.18985,11.18985,27888142.0
2007-11-02 03:34:00,11.1934,11.1934,11.1905,11.19125,7556620.0
2007-11-02 03:35:00,11.19035,11.1919,11.19035,11.1908,33247025.0
2007-11-02 03:36:00,11.1915,11.1915,11.18785,11.1901,6270392.0
2007-11-02 03:37:00,11.1888,11.1919,11.1888,11.1909,16810719.0
2007-11-02 03:38:00,11.19285,11.19285,11.1889,11.18895,32674355.0
2007-11-02 03:39:00,11.1904,11.19115,11.18968,11.19095,19349086.0
2007-11-02 03:40:00,11.19215,11.19229,11.19105,11.19105,9716918.0
2007-11-02 03:41:00,11.19155,11.1947,11.19155,11.19375,5812302.0
2007-11-02 03:42:00,11.1949,11.19515,11.1933,11.1933,9860858.0
2007-11-02 03:43:00,11.1942,11.1942,11.19302,11.1932,15723969.0
2007-11-02 03:44:00,11.19455,11.1948,11.19305,11.1934,10634195.0
2007-11-02 03:45:00,11.19345,11.19381,11.192,11.19335,15999306.0
2007-11-02 03:46:00,11.19405,11.19405,11.1899,11.1933,2115504.0
2007-11-02 03:47:00,11.1932,11.19355,11.1924,11.1924,25073219.0
2007-11-02 03:48:00,11.19535,11.19535,11.19255,11.19455,23978271.0
2007-11-02 03:49:00,11.193,11.1951,11.193,11.1951,25495908.0
2007-11-02 03:50:00,11.19665,11.19665,11.19425,11.1964,14142735.0
2007-11-02 03:51:00,11.1967,11.1978,11.1932,11.19695,33520615.0
2007-11-02 03:52:00,11.19785,11.19785,11.19375,11.19585,8635367.0
2007-11-02 03:53:00,11.19595,11.1968,11.19595,11.19635,18980666.0
2007-11-02 03:54:00,11.19775,11.19775,11.19545,11.1971,25768701.0
2007-11-02 03:55:00,11.19745,11.19758,11.1966,11.1971,12466182.0
2007-11-02 03:56:00,11.198,11.1983,11.1947,11.1978,7402647.0
2007-11-02 03:57:00,11.1978,11.19975,11.1959,11.19855,21115721.0
2007-11-02 03:58:00,11.20015,11.20015,11.196,11.19805,5107381.0
2007-11-02 03:59:00,11.1977,11.199,11.1977,11.199,9313952.0
2007-11-02 04:00:00,11.1986,11.19985,11.1973,11.1979,22355322.0
2007-11-02 04:01:00,11.19815,11.19835,11.1976,11.1976,9534425.0
2007-11-02 04:02:00,11.19925,11.19925,11.196,11.1974,16681964.0
2007-11-02 04:03:00,11.1966,11.1979,11.19515,11.1979,15033372.0
2007-11-02 04:04:00,11.19935,11.19935,11.1965,11.1985,3331326.0
2007-11-02 04:05:00,11.19745,11.1989,11.19745,11.19865,31618695.0
2007-11-02 04:06:00,11.1995,11.1995,11.19715,11.198,6586419.0
2007-11-02 04:07:00,11.1972,11.1979,11.19445,11.1961,17728698.0
2007-11-02 04:08:00,11.1978,11.1978,11.1963,11.1963,45332487.0
2007-11-02 04:09:00,11.19615,11.19695,11.19585,11.19615,8565525.0
2007-11-02 04:10:00,11.1974,11.1974,11.195,11.1963,20199779.0
2007-11-02 04:11:00,11.19575,11.1965,11.1956,11.19595,11883070.0
2007-11-02 04:12:00,11.1969,11.1972,11.1964,11.1971,12690209.0
2007-11-02 04:13:00,11.19665,11.1971,11.196,11.1966,5953429.0
2007-11-02 04:14:00,11.1968,11.1968,11.19465,11.19555,16622582.0
2007-11-02 04:15:00,11.195,11.1953,11.19431,11.19445,23907578.0
2007-11-02 04:16:00,11.195,11.19715,11.1937,11.19475,14280823.0
2007-11-02 04:17:00,11.19435,11.19525,11.19434,11.19455,4958114.0
2007-11-02 04:18:00,11.195,11.19691,11.19425,11.19425,12547638.0
2007-11-02 04:19:00,11.19435,11.1949,11.19385,11.19385,8068676.0
2007-11-02 04:20:00,11.1966,11.1966,11.1937,11.1937,28958531.0
2007-11-02 04:21:00,11.194,11.19415,11.1931,11.1941,7303241.0
2007-11-02 04:22:00,11.19665,11.19665,11.19395,11.19395,3834775.0
2007-11-02 04:23:00,11.1951,11.19555,11.1925,11.19435,12153930.0
2007-11-02 04:24:00,11.19725,11.19725,11.19497,11.1951,22146190.0
2007-11-02 04:26:00,11.19735,11.19735,11.1956,11.1956,64664745.0
2007-11-02 04:27:00,11.1964,11.1978,11.1955,11.1973,19151058.0
2007-11-02 04:28:00,11.1985,11.1985,11.19545,11.19545,10875013.0
2007-11-02 04:29:00,11.1962,11.1979,11.19526,11.1976,22515826.0
2007-11-02 04:30:00,11.199,11.199,11.1971,11.1971,23632928.0
2007-11-02 04:31:00,11.19715,11.2005,11.1966,11.2005,13232061.0
2007-11-02 04:32:00,11.20115,11.20116,11.1989,11.201,9486336.0
2007-11-02 04:33:00,11.20095,11.202,11.2001,11.20105,4101244.0
2007-11-02 04:34:00,11.20175,11.20205,11.20045,11.20095,1449810.0
2007-11-02 04:35:00,11.2012,11.2031,11.2012,11.2031,9714396.0
2007-11-02 04:36:00,11.20165,11.20385,11.20165,11.2022,10741390.0
2007-11-02 04:37:00,11.20185,11.2029,11.2012,11.2012,5587482.0
2007-11-02 04:38:00,11.2032,11.2032,11.2,11.20195,5162484.0
2007-11-02 04:39:00,11.1997,11.20239,11.1997,11.2023,2373926.0
2007-11-02 04:40:00,11.202,11.20335,11.2015,11.2015,17457199.0
2007-11-02 04:41:00,11.2021,11.2021,11.2014,11.2018,6684410.0
2007-11-02 04:42:00,11.20275,11.20275,11.20204,11.20215,18134820.0
2007-11-02 04:43:00,11.20145,11.2016,11.20135,11.2014,6777421.0
2007-11-02 04:44:00,11.20335,11.20335,11.19924,11.2002,12478215.0
2007-11-02 04:45:00,11.19985,11.201,11.19925,11.20035,15287087.0
2007-11-02 04:46:00,11.2021,11.20305,11.2006,11.20195,4654966.0
2007-11-02 04:47:00,11.20355,11.2037,11.20215,11.2034,13788445.0
2007-11-02 04:48:00,11.20555,11.20555,11.2027,11.2027,21610253.0
2007-11-02 04:49:00,11.2018,11.20305,11.2012,11.2021,23047365.0
2007-11-02 04:50:00,11.20295,11.20332,11.20175,11.2022,7952774.0
2007-11-02 04:51:00,11.2025,11.2037,11.20015,11.20105,5716027.0
2007-11-02 04:52:00,11.20335,11.20335,11.2014,11.20215,17589351.0
2007-11-02 04:53:00,11.2022,11.2029,11.202,11.2029,14742215.0
2007-11-02 04:54:00,11.2029,11.20362,11.20175,11.20175,7801710.0
2007-11-02 04:55:00,11.20345,11.20352,11.2028,11.2028,6197580.0
2007-11-02 04:56:00,11.2038,11.2038,11.19965,11.2021,3712653.0
2007-11-02 04:57:00,11.20195,11.2029,11.20095,11.2028,7619875.0
2007-11-02 04:58:00,11.20435,11.20435,11.20125,11.2025,10445936.0
2007-11-02 04:59:00,11.20295,11.20307,11.20241,11.2027,3015832.0
2007-11-02 05:00:00,11.20355,11.20355,11.20145,11.2019,10614859.0
2007-11-02 05:01:00,11.20235,11.20262,11.20125,11.20205,29371110.0
2007-11-02 05:02:00,11.202,11.20291,11.202,11.202,3202250.0
2007-11-02 05:03:00,11.20225,11.20308,11.20115,11.20115,22250985.0
2007-11-02 05:04:00,11.20335,11.20335,11.20114,11.20135,12210308.0
2007-11-02 05:05:00,11.2023,11.2023,11.19996,11.20205,16051133.0
2007-11-02 05:06:00,11.20235,11.20265,11.2011,11.2018,6594730.0
2007-11-02 05:07:00,11.2018,11.204,11.19935,11.20175,10733652.0
2007-11-02 05:08:00,11.204,11.2043,11.2025,11.20345,3906600.0
2007-11-02 05:09:00,11.2063,11.2078,11.2046,11.20725,9580545.0
2007-11-02 05:10:00,11.20525,11.20825,11.20525,11.2065,8365468.0
2007-11-02 05:11:00,11.20785,11.2103,11.20525,11.2102,4553585.0
2007-11-02 05:12:00,11.2116,11.2116,11.20625,11.20785,11028633.0
2007-11-02 05:13:00,11.2085,11.2085,11.2051,11.20745,19867042.0
2007-11-02 05:14:00,11.20765,11.20765,11.2053,11.20705,16605148.0
2007-11-02 05:15:00,11.2073,11.2073,11.20515,11.20655,6355722.0
2007-11-02 05:16:00,11.20805,11.2084,11.20615,11.20765,7239380.0
2007-11-02 05:17:00,11.20725,11.20895,11.20665,11.2086,32345413.0
2007-11-02 05:18:00,11.2092,11.2096,11.20436,11.20885,17068405.0
2007-11-02 05:19:00,11.2086,11.20975,11.2055,11.2094,10349924.0
2007-11-02 05:20:00,11.2103,11.2103,11.20835,11.20835,11576956.0
2007-11-02 05:21:00,11.20755,11.21,11.20755,11.20895,4176802.0
2007-11-02 05:22:00,11.2085,11.2103,11.2061,11.2096,5535516.0
2007-11-02 05:23:00,11.21085,11.21155,11.20825,11.21075,15473571.0
2007-11-02 05:24:00,11.21185,11.21185,11.20735,11.20735,11390575.0
2007-11-02 05:25:00,11.20955,11.20975,11.2061,11.2088,7817227.0
2007-11-02 05:26:00,11.20825,11.2093,11.20615,11.20865,11998583.0
2007-11-02 05:27:00,11.20945,11.20945,11.20839,11.2087,18285032.0
2007-11-02 05:28:00,11.21065,11.21065,11.20635,11.20895,5573966.0
2007-11-02 05:29:00,11.20965,11.20994,11.20875,11.20925,5944617.0
2007-11-02 05:30:00,11.21115,11.21115,11.209,11.209,14215731.0
2007-11-02 05:31:00,11.209,11.21,11.20863,11.20915,12342664.0
2007-11-02 05:32:00,11.20975,11.20975,11.20625,11.2087,9989191.0
2007-11-02 05:33:00,11.20875,11.20915,11.2062,11.2062,3791684.0
2007-11-02 05:34:00,11.2092,11.2092,11.20635,11.2075,3625632.0
2007-11-02 05:35:00,11.2076,11.20843,11.20684,11.20735,18150129.0
2007-11-02 05:36:00,11.2075,11.20765,11.20435,11.20745,10443461.0
2007-11-02 05:37:00,11.20525,11.20822,11.2048,11.20735,25390045.0
2007-11-02 05:38:00,11.2092,11.2092,11.2063,11.20785,26889189.0
2007-11-02 05:39:00,11.20785,11.2082,11.2063,11.2082,25110934.0
2007-11-02 05:40:00,11.2084,11.2084,11.20747,11.2076,14999852.0
2007-11-02 05:41:00,11.2079,11.2104,11.2074,11.20885,17739515.0
2007-11-02 05:42:00,11.21065,11.21115,11.2067,11.20985,7434035.0
2007-11-02 05:43:00,11.2094,11.20945,11.2092,11.2092,3971134.0
2007-11-02 05:44:00,11.20885,11.2102,11.20885,11.2098,31165036.0
2007-11-02 05:45:00,11.21145,11.2118,11.20905,11.21025,22737295.0
2007-11-02 05:46:00,11.2106,11.2128,11.2106,11.21115,16668514.0
2007-11-02 05:47:00,11.21115,11.2122,11.2106,11.2106,5329929.0
2007-11-02 05:48:00,11.21225,11.21225,11.21,11.21085,10207847.0
2007-11-02 05:49:00,11.2101,11.21125,11.20725,11.21015,3475132.0
2007-11-02 05:50:00,11.21015,11.21015,11.2067,11.20925,14167982.0
2007-11-02 05:51:00,11.20995,11.20995,11.20795,11.20795,7172227.0
2007-11-02 05:52:00,11.20975,11.20975,11.2082,11.2082,4270782.0
2007-11-02 05:53:00,11.2075,11.2092,11.2075,11.2078,12404308.0
2007-11-02 05:54:00,11.2104,11.2104,11.20832,11.20875,6898423.0
2007-11-02 05:55:00,11.2094,11.21035,11.20784,11.20935,18627738.0
2007-11-02 05:56:00,11.20995,11.20995,11.208,11.2085,3275342.0
2007-11-02 05:57:00,11.20745,11.21,11.2049,11.20905,10077736.0
2007-11-02 05:58:00,11.2113,11.2113,11.20865,11.20925,7508609.0
2007-11-02 05:59:00,11.2092,11.2092,11.20825,11.2087,11692584.0
2007-11-02 06:00:00,11.2108,11.2108,11.20875,11.21045,6207870.0
2007-11-02 06:01:00,11.21015,11.2104,11.2078,11.2104,14626840.0
2007-11-02 06:02:00,11.2107,11.2107,11.2085,11.2105,10054690.0
2007-11-02 06:03:00,11.21025,11.21063,11.2091,11.21055,5744536.0
2007-11-02 06:04:00,11.21165,11.21165,11.2104,11.2104,19235630.0
2007-11-02 06:05:00,11.2099,11.2099,11.20895,11.20895,28282655.0
2007-11-02 06:06:00,11.21255,11.21255,11.2091,11.2106,22409180.0
2007-11-02 06:07:00,11.21035,11.2104,11.20815,11.2085,17165344.0
2007-11-02 06:08:00,11.21015,11.21015,11.20806,11.20945,21957100.0
2007-11-02 06:09:00,11.20915,11.20985,11.20675,11.20975,14128611.0
2007-11-02 06:10:00,11.2106,11.2106,11.2061,11.2061,7939977.0
2007-11-02 06:11:00,11.20825,11.2101,11.20825,11.2097,2379774.0
2007-11-02 06:12:00,11.21045,11.21065,11.20825,11.2096,9065787.0
2007-11-02 06:13:00,11.2101,11.21095,11.208,11.2102,17002446.0
2007-11-02 06:14:00,11.21245,11.21245,11.20975,11.21115,4909900.0
2007-11-02 06:15:00,11.21135,11.2126,11.21105,11.21195,11375054.0
2007-11-02 06:16:00,11.21315,11.21315,11.2113,11.2113,28303968.0
2007-11-02 06:17:00,11.2104,11.2121,11.21035,11.2121,29871004.0
2007-11-02 06:18:00,11.21385,11.21385,11.2107,11.2114,5016791.0
2007-11-02 06:19:00,11.21115,11.21117,11.21035,11.21065,9728083.0
2007-11-02 06:20:00,11.21365,11.21365,11.21085,11.21085,819466.0
2007-11-02 06:21:00,11.2107,11.21145,11.20905,11.2099,16168099.0
2007-11-02 06:22:00,11.21435,11.21435,11.21075,11.21085,5721098.0
2007-11-02 06:23:00,11.209,11.209,11.20845,11.2086,11087372.0
2007-11-02 06:24:00,11.21235,11.21235,11.2107,11.2116,15432920.0
2007-11-02 06:25:00,11.2113,11.21165,11.21105,11.21135,9775522.0
2007-11-02 06:26:00,11.2129,11.2129,11.21007,11.21075,3654822.0
2007-11-02 06:27:00,11.209,11.20925,11.20778,11.20925,33206008.0
2007-11-02 06:28:00,11.21085,11.21085,11.20825,11.2098,4419715.0
2007-11-02 06:29:00,11.21055,11.21055,11.20875,11.20975,12410397.0
2007-11-02 06:30:00,11.21075,11.21075,11.207,11.20875,14110928.0
2007-11-02 06:31:00,11.20905,11.21045,11.20705,11.2091,7926708.0
2007-11-02 06:32:00,11.21105,11.21105,11.20725,11.2084,8820995.0
2007-11-02 06:33:00,11.2082,11.20976,11.2078,11.209,8609713.0
2007-11-02 06:34:00,11.20975,11.20976,11.20655,11.2089,20446853.0
2007-11-02 06:35:00,11.2083,11.2092,11.2076,11.2081,4592605.0
2007-11-02 06:36:00,11.21005,11.21005,11.20825,11.2091,3768438.0
2007-11-02 06:37:00,11.2088,11.2112,11.20825,11.2091,4870948.0
2007-11-02 06:38:00,11.20975,11.2124,11.20975,11.21215,11183759.0
2007-11-02 06:39:00,11.20985,11.2122,11.20899,11.2115,5476638.0
2007-11-02 06:40:00,11.21205,11.21205,11.21045,11.2119,2089546.0
2007-11-02 06:41:00,11.2115,11.21275,11.2081,11.21275,6798043.0
2007-11-02 06:42:00,11.2141,11.2141,11.2121,11.2138,3769052.0
2007-11-02 06:43:00,11.2133,11.2135,11.21155,11.21155,15358853.0
2007-11-02 06:44:00,11.21255,11.21289,11.21025,11.2111,8244324.0
2007-11-02 06:45:00,11.20975,11.21193,11.20975,11.21085,40301015.0
2007-11-02 06:46:00,11.2125,11.2125,11.21035,11.2115,25246738.0
2007-11-02 06:47:00,11.20985,11.21105,11.20985,11.21105,4828330.0
2007-11-02 06:48:00,11.2126,11.2129,11.21155,11.2124,13948348.0
2007-11-02 06:49:00,11.21235,11.21305,11.2104,11.213,10656348.0
2007-11-02 06:50:00,11.21345,11.21345,11.21098,11.2122,8286926.0
2007-11-02 06:51:00,11.21285,11.21285,11.21115,11.2123,21584783.0
2007-11-02 06:52:00,11.2138,11.21401,11.2105,11.2115,7882018.0
2007-11-02 06:53:00,11.2109,11.21092,11.20918,11.2109,10020926.0
2007-11-02 06:54:00,11.214,11.214,11.2106,11.21195,23080830.0
2007-11-02 06:55:00,11.209,11.2131,11.209,11.21115,31598436.0
2007-11-02 06:56:00,11.2125,11.21295,11.21115,11.2113,22512218.0
2007-11-02 06:57:00,11.21135,11.21267,11.21015,11.21115,5793279.0
2007-11-02 06:58:00,11.21285,11.21285,11.21105,11.2124,16348636.0
2007-11-02 06:59:00,11.2129,11.2129,11.2119,11.21215,3374240.0
2007-11-02 07:00:00,11.21165,11.2134,11.21165,11.2128,7024746.0
2007-11-02 07:01:00,11.2124,11.21255,11.21015,11.21255,8927607.0
2007-11-02 07:02:00,11.213,11.213,11.21009,11.21255,10361813.0
2007-11-02 07:03:00,11.2126,11.2137,11.21066,11.2132,18299803.0
2007-11-02 07:04:00,11.215,11.215,11.21165,11.21315,26557950.0
2007-11-02 07:05:00,11.21395,11.21411,11.21238,11.21345,32254813.0
2007-11-02 07:06:00,11.21645,11.21645,11.21345,11.21385,25776511.0
2007-11-02 07:07:00,11.2155,11.21595,11.2146,11.2146,12756027.0
2007-11-02 07:08:00,11.2165,11.2165,11.21415,11.2148,7691275.0
2007-11-02 07:09:00,11.21555,11.2157,11.2148,11.2148,20114589.0
2007-11-02 07:10:00,11.2169,11.2169,11.21315,11.21395,7401404.0
2007-11-02 07:11:00,11.21405,11.21445,11.2137,11.2144,11172658.0
2007-11-02 07:12:00,11.2159,11.2159,11.2138,11.2138,25647180.0
2007-11-02 07:13:00,11.21345,11.215,11.21345,11.21405,24921909.0
2007-11-02 07:14:00,11.21605,11.21605,11.21335,11.2139,4028212.0
2007-11-02 07:15:00,11.2153,11.2153,11.2132,11.2137,50997688.0
2007-11-02 07:16:00,11.21465,11.21565,11.2143,11.2147,1501994.0
2007-11-02 07:17:00,11.21505,11.21602,11.215,11.2151,14388028.0
2007-11-02 07:18:00,11.21595,11.21595,11.21005,11.2122,30766903.0
2007-11-02 07:19:00,11.2114,11.2126,11.2107,11.21105,12975284.0
2007-11-02 07:20:00,11.21295,11.21295,11.209,11.2095,7680878.0
2007-11-02 07:21:00,11.20895,11.2107,11.20895,11.2107,17247553.0
2007-11-02 07:22:00,11.2119,11.2119,11.2091,11.21035,2583447.0
2007-11-02 07:23:00,11.2108,11.2108,11.2077,11.20815,4551896.0
2007-11-02 07:24:00,11.20765,11.2105,11.2015,11.20225,10196514.0
2007-11-02 07:25:00,11.20165,11.2035,11.20165,11.2035,11580073.0
2007-11-02 07:26:00,11.20415,11.20515,11.2016,11.2021,18013182.0
2007-11-02 07:27:00,11.2019,11.2026,11.19815,11.19815,7171099.0
2007-11-02 07:28:00,11.2014,11.2014,11.19755,11.1998,3635795.0
2007-11-02 07:29:00,11.19885,11.19885,11.198,11.19875,12346297.0
2007-11-02 07:30:00,11.1998,11.1998,11.19795,11.1983,5678660.0
2007-11-02 07:31:00,11.19815,11.20125,11.197,11.19915,13123883.0
2007-11-02 07:32:00,11.2001,11.2014,11.2001,11.2003,45012754.0
2007-11-02 07:33:00,11.1993,11.20055,11.1993,11.20055,9459463.0
2007-11-02 07:34:00,11.20065,11.202,11.19965,11.2001,28220380.0
2007-11-02 07:35:00,11.20075,11.2019,11.20075,11.201,19436008.0
2007-11-02 07:36:00,11.20255,11.20255,11.2008,11.20125,7825667.0
2007-11-02 07:37:00,11.2015,11.2021,11.20095,11.2018,17536966.0
2007-11-02 07:38:00,11.2024,11.20305,11.19995,11.20305,40340553.0
2007-11-02 07:39:00,11.2025,11.20475,11.1993,11.2036,26332666.0
2007-11-02 07:40:00,11.20505,11.20505,11.2024,11.204,2224086.0
2007-11-02 07:41:00,11.2053,11.206,11.2023,11.20505,3701053.0
2007-11-02 07:42:00,11.206,11.206,11.2033,11.20385,5577955.0
2007-11-02 07:43:00,11.2032,11.20505,11.20278,11.20365,7856557.0
2007-11-02 07:44:00,11.20515,11.20515,11.20281,11.204,17168032.0
2007-11-02 07:45:00,11.2037,11.2067,11.20345,11.2051,14181585.0
2007-11-02 07:46:00,11.20545,11.20595,11.20395,11.2052,6200166.0
2007-11-02 07:47:00,11.2047,11.20585,11.2043,11.20535,29774803.0
2007-11-02 07:48:00,11.20705,11.20705,11.20394,11.20465,2870975.0
2007-11-02 07:49:00,11.20585,11.20585,11.2045,11.20535,7508256.0
2007-11-02 07:50:00,11.2061,11.2061,11.20215,11.20285,12173062.0
2007-11-02 07:51:00,11.202,11.2044,11.20165,11.2035,8168431.0
2007-11-02 07:52:00,11.20505,11.20509,11.20155,11.202,25383141.0
2007-11-02 07:53:00,11.203,11.20355,11.2016,11.2024,9089684.0
2007-11-02 07:54:00,11.2047,11.2047,11.20195,11.20275,3705464.0
2007-11-02 07:55:00,11.202,11.2038,11.2017,11.2038,10619222.0
2007-11-02 07:56:00,11.2051,11.2051,11.20185,11.2025,20555235.0
2007-11-02 07:57:00,11.2027,11.20285,11.20075,11.20285,6475192.0
2007-11-02 07:58:00,11.2038,11.2038,11.20175,11.20325,42442069.0
2007-11-02 07:59:00,11.2024,11.2037,11.2024,11.203,753381.0
2007-11-02 08:00:00,11.2032,11.2032,11.20105,11.20305,1133882.0
2007-11-02 08:01:00,11.20305,11.2043,11.20165,11.20405,7876119.0
2007-11-02 08:02:00,11.2062,11.2062,11.20335,11.20335,3821769.0
2007-11-02 08:03:00,11.2047,11.2054,11.2035,11.2035,13997891.0
2007-11-02 08:04:00,11.2049,11.20515,11.20375,11.20515,23404262.0
2007-11-02 08:05:00,11.20525,11.20525,11.20375,11.20375,15826828.0
2007-11-02 08:06:00,11.2052,11.2052,11.20095,11.20095,7993405.0
2007-11-02 08:07:00,11.20165,11.20165,11.1986,11.1986,8377804.0
2007-11-02 08:08:00,11.1984,11.19896,11.1968,11.19695,3447393.0
2007-11-02 08:09:00,11.19645,11.19692,11.19505,11.19575,18483834.0
2007-11-02 08:10:00,11.19715,11.19815,11.19679,11.19715,14313292.0
2007-11-02 08:11:00,11.1967,11.1968,11.1945,11.19465,18890771.0
2007-11-02 08:12:00,11.1938,11.195,11.19225,11.1941,5338946.0
2007-11-02 08:13:00,11.1937,11.1941,11.19105,11.19335,6058253.0
2007-11-02 08:14:00,11.1945,11.1945,11.1921,11.1938,4306976.0
2007-11-02 08:15:00,11.19355,11.19575,11.1905,11.1951,1630472.0
2007-11-02 08:16:00,11.19635,11.19635,11.19445,11.19505,5055315.0
2007-11-02 08:17:00,11.1948,11.19655,11.1927,11.19655,9282592.0
2007-11-02 08:18:00,11.1975,11.199,11.1939,11.1987,24704937.0
2007-11-02 08:19:00,11.19855,11.19955,11.1982,11.19955,16978225.0
2007-11-02 08:20:00,11.20055,11.20055,11.1994,11.2004,13734550.0
2007-11-02 08:21:00,11.1997,11.2002,11.1991,11.20005,2638380.0
2007-11-02 08:22:00,11.2008,11.2016,11.1998,11.20095,15023594.0
2007-11-02 08:23:00,11.20095,11.20135,11.1991,11.1991,16654201.0
2007-11-02 08:24:00,11.2003,11.2017,11.19935,11.2017,5799773.0
2007-11-02 08:25:00,11.2013,11.204,11.2013,11.204,15863601.0
2007-11-02 08:26:00,11.2046,11.206,11.2021,11.20455,7123726.0
2007-11-02 08:27:00,11.2041,11.2053,11.2041,11.2041,16943690.0
2007-11-02 08:28:00,11.20505,11.20565,11.2043,11.205,28757172.0
2007-11-02 08:29:00,11.20535,11.20535,11.20285,11.2049,6919302.0
2007-11-02 08:30:00,11.2058,11.2063,11.20375,11.2045,9989042.0
2007-11-02 08:31:00,11.2044,11.20555,11.2036,11.2045,5241748.0
2007-11-02 08:32:00,11.20535,11.20645,11.20355,11.2042,20458631.0
2007-11-02 08:33:00,11.20225,11.20475,11.20175,11.20325,3817127.0
2007-11-02 08:34:00,11.2048,11.20483,11.20285,11.2038,8906545.0
2007-11-02 08:35:00,11.2034,11.2048,11.2033,11.2046,7723389.0
2007-11-02 08:36:00,11.2055,11.2055,11.2037,11.2037,35504904.0
2007-11-02 08:37:00,11.20375,11.2043,11.2027,11.20375,38352021.0
2007-11-02 08:38:00,11.2046,11.20585,11.20305,11.2048,40494922.0
2007-11-02 08:39:00,11.20525,11.20525,11.20425,11.20425,14918943.0
2007-11-02 08:40:00,11.20515,11.20555,11.2045,11.2045,23218650.0
2007-11-02 08:41:00,11.2048,11.20615,11.2037,11.20535,8119850.0
2007-11-02 08:42:00,11.2065,11.2065,11.20535,11.2058,9468154.0
2007-11-02 08:43:00,11.20645,11.20645,11.202,11.20515,2718349.0
2007-11-02 08:44:00,11.20835,11.20835,11.20165,11.20465,18809736.0
2007-11-02 08:45:00,11.20395,11.20505,11.19865,11.20125,23057582.0
2007-11-02 08:46:00,11.2011,11.2027,11.20097,11.20145,11717794.0
2007-11-02 08:47:00,11.2017,11.20235,11.20139,11.2019,32845004.0
2007-11-02 08:48:00,11.2021,11.2021,11.1964,11.20065,8945956.0
2007-11-02 08:49:00,11.20095,11.20144,11.19995,11.19995,8849486.0
2007-11-02 08:50:00,11.2009,11.2009,11.19415,11.19725,20664429.0
2007-11-02 08:51:00,11.1996,11.1996,11.19705,11.1983,12850628.0
2007-11-02 08:52:00,11.20015,11.20226,11.1969,11.20145,16151135.0
2007-11-02 08:53:00,11.20185,11.20605,11.19975,11.20285,12091121.0
2007-11-02 08:54:00,11.20685,11.20685,11.20115,11.2049,1571207.0
2007-11-02 08:55:00,11.2061,11.2073,11.20555,11.2073,9405821.0
2007-11-02 08:56:00,11.2076,11.20955,11.20305,11.20955,24527146.0
2007-11-02 08:57:00,11.2103,11.2103,11.20535,11.2086,15966804.0
2007-11-02 08:58:00,11.2097,11.2097,11.20615,11.20705,3119003.0
2007-11-02 08:59:00,11.20785,11.21849,11.2073,11.2141,6156947.0
2007-11-02 09:00:00,11.22055,11.22055,11.2126,11.2161,4617256.0
2007-11-02 09:01:00,11.2173,11.2242,11.2143,11.2242,5073771.0
2007-11-02 09:02:00,11.2262,11.2262,11.2196,11.2261,9292514.0
2007-11-02 09:03:00,11.22735,11.22772,11.2228,11.22625,8962794.0
2007-11-02 09:04:00,11.2267,11.22795,11.22545,11.226,2950673.0
2007-11-02 09:05:00,11.2264,11.2264,11.2213,11.22475,1742286.0
2007-11-02 09:06:00,11.226,11.2267,11.22365,11.22365,39116750.0
2007-11-02 09:07:00,11.22375,11.22375,11.21545,11.21805,9229299.0
2007-11-02 09:08:00,11.21985,11.21985,11.21315,11.2163,31327490.0
2007-11-02 09:09:00,11.21585,11.2215,11.21465,11.2208,43390531.0
2007-11-02 09:10:00,11.22135,11.22135,11.21461,11.22105,4214872.0
2007-11-02 09:11:00,11.2204,11.22445,11.21955,11.22205,16554288.0
2007-11-02 09:12:00,11.2213,11.2223,11.2171,11.2212,2199495.0
2007-11-02 09:13:00,11.22125,11.22125,11.21925,11.2212,2091229.0
2007-11-02 09:14:00,11.2216,11.2216,11.2177,11.22105,47917156.0
2007-11-02 09:15:00,11.2213,11.22385,11.2183,11.22135,16624205.0
2007-11-02 09:16:00,11.2231,11.22505,11.2206,11.22505,1518875.0
2007-11-02 09:17:00,11.2262,11.2282,11.2215,11.22465,6759691.0
2007-11-02 09:18:00,11.22525,11.2272,11.2213,11.2263,2053372.0
2007-11-02 09:19:00,11.22675,11.22785,11.2241,11.22665,7586300.0
2007-11-02 09:20:00,11.228,11.228,11.22311,11.22775,42035605.0
2007-11-02 09:21:00,11.22755,11.23045,11.22585,11.22935,7257864.0
2007-11-02 09:22:00,11.2327,11.2327,11.2274,11.2298,17545144.0
2007-11-02 09:23:00,11.22615,11.23025,11.22445,11.22445,5908056.0
2007-11-02 09:24:00,11.23035,11.23035,11.2246,11.22735,10236812.0
2007-11-02 09:25:00,11.2277,11.22895,11.22355,11.2273,3530086.0
2007-11-02 09:26:00,11.2292,11.2292,11.2254,11.2276,6349725.0
2007-11-02 09:27:00,11.2288,11.2288,11.2273,11.2273,13888739.0
2007-11-02 09:28:00,11.22865,11.22915,11.2268,11.22755,45251514.0
2007-11-02 09:29:00,11.2287,11.2294,11.2263,11.2282,9793626.0
2007-11-02 09:30:00,11.23065,11.23065,11.2248,11.2275,37726758.0
2007-11-02 09:31:00,11.227,11.2284,11.22635,11.228,35238943.0
2007-11-02 09:32:00,11.22995,11.22995,11.2252,11.2274,1754982.0
2007-11-02 09:33:00,11.2279,11.22935,11.22345,11.22875,5213320.0
2007-11-02 09:34:00,11.23015,11.23075,11.2264,11.22825,55315607.0
2007-11-02 09:35:00,11.2303,11.2303,11.2244,11.2265,5122581.0
2007-11-02 09:36:00,11.2278,11.22826,11.2273,11.22805,23534374.0
2007-11-02 09:37:00,11.2281,11.23,11.22585,11.227,7808912.0
2007-11-02 09:38:00,11.2284,11.2291,11.2238,11.225,2963297.0
2007-11-02 09:39:00,11.2268,11.229,11.2255,11.22825,13645087.0
2007-11-02 09:40:00,11.22905,11.2299,11.225,11.22735,8983602.0
2007-11-02 09:41:00,11.22845,11.22876,11.22655,11.22655,1209549.0
2007-11-02 09:42:00,11.22525,11.2299,11.2236,11.2299,83965885.0
2007-11-02 09:43:00,11.22735,11.2296,11.2262,11.22745,13375254.0
2007-11-02 09:44:00,11.2299,11.23315,11.2272,11.23295,2272878.0
2007-11-02 09:45:00,11.23125,11.2337,11.23,11.23305,12597622.0
2007-11-02 09:46:00,11.2335,11.23375,11.22997,11.232,33562245.0
2007-11-02 09:47:00,11.2315,11.233,11.22695,11.23295,14378462.0
2007-11-02 09:48:00,11.2341,11.23435,11.22885,11.2326,6824836.0
2007-11-02 09:49:00,11.2325,11.23415,11.2314,11.2314,6446542.0
2007-11-02 09:50:00,11.2331,11.2331,11.2279,11.2319,9974422.0
2007-11-02 09:51:00,11.23165,11.2328,11.23061,11.232,4431537.0
2007-11-02 09:52:00,11.2326,11.23343,11.2295,11.23265,14673683.0
2007-11-02 09:53:00,11.23255,11.23285,11.2277,11.2312,37843987.0
2007-11-02 09:54:00,11.232,11.232,11.2306,11.2306,3803657.0
2007-11-02 09:55:00,11.231,11.231,11.2288,11.23055,2370972.0
2007-11-02 09:56:00,11.23225,11.23225,11.2247,11.22925,3666286.0
2007-11-02 09:57:00,11.2298,11.2308,11.2282,11.2292,2603334.0
2007-11-02 09:58:00,11.23025,11.23075,11.2285,11.22865,17039228.0
2007-11-02 09:59:00,11.2298,11.2307,11.22875,11.2291,6648303.0
2007-11-02 10:00:00,11.2302,11.2302,11.2271,11.22885,13192322.0
2007-11-02 10:01:00,11.2286,11.2306,11.22515,11.2306,6870352.0
2007-11-02 10:02:00,11.2316,11.23265,11.22735,11.23165,7129181.0
2007-11-02 10:03:00,11.2319,11.2319,11.2297,11.23125,44232341.0
2007-11-02 10:04:00,11.2325,11.2325,11.22655,11.23025,2393664.0
2007-11-02 10:05:00,11.2297,11.2311,11.22495,11.23,19679709.0
2007-11-02 10:06:00,11.2316,11.2328,11.22575,11.23195,6395837.0
2007-11-02 10:07:00,11.23105,11.2333,11.2306,11.23255,9401939.0
2007-11-02 10:08:00,11.2345,11.2345,11.2301,11.2343,1697008.0
2007-11-02 10:09:00,11.2338,11.2348,11.22835,11.2348,5097311.0
2007-11-02 10:10:00,11.2339,11.2349,11.23215,11.2338,2593001.0
2007-11-02 10:11:00,11.23415,11.23415,11.23215,11.2325,5583124.0
2007-11-02 10:12:00,11.2332,11.23326,11.22835,11.2317,4020037.0
2007-11-02 10:13:00,11.23195,11.2325,11.2293,11.23175,53147934.0
2007-11-02 10:14:00,11.2324,11.2324,11.22665,11.2301,1572851.0
2007-11-02 10:15:00,11.23,11.2314,11.22805,11.2299,6257725.0
2007-11-02 10:16:00,11.23105,11.23105,11.2274,11.22945,4597217.0
2007-11-02 10:17:00,11.23065,11.23065,11.22825,11.23025,52521995.0
2007-11-02 10:18:00,11.228,11.2306,11.2257,11.22895,4910802.0
2007-11-02 10:19:00,11.22905,11.23045,11.22705,11.22815,3946395.0
2007-11-02 10:20:00,11.22905,11.23215,11.2281,11.22925,2342428.0
2007-11-02 10:21:00,11.2287,11.2287,11.224,11.224,8499496.0
2007-11-02 10:22:00,11.22875,11.2301,11.2261,11.2282,5840265.0
2007-11-02 10:23:00,11.2288,11.2294,11.22415,11.22615,6705416.0
2007-11-02 10:24:00,11.22815,11.2296,11.22545,11.22555,6947541.0
2007-11-02 10:25:00,11.2276,11.22865,11.2272,11.2272,6805042.0
2007-11-02 10:26:00,11.22855,11.2288,11.22635,11.2287,23903333.0
2007-11-02 10:27:00,11.2287,11.23095,11.2259,11.22885,9823014.0
2007-11-02 10:28:00,11.229,11.2295,11.224,11.2265,2592012.0
2007-11-02 10:29:00,11.22715,11.22895,11.2261,11.2284,20788074.0
2007-11-02 10:30:00,11.22995,11.22995,11.2272,11.22815,21719034.0
2007-11-02 10:31:00,11.2271,11.22775,11.22365,11.22665,4050277.0
2007-11-02 10:32:00,11.22755,11.2281,11.22525,11.22665,10211900.0
2007-11-02 10:33:00,11.2259,11.2275,11.2197,11.2266,14885693.0
2007-11-02 10:34:00,11.22745,11.22745,11.22435,11.2255,1179152.0
2007-11-02 10:35:00,11.22595,11.22603,11.2231,11.2256,10942611.0
2007-11-02 10:36:00,11.2277,11.2277,11.22445,11.22595,4550603.0
2007-11-02 10:37:00,11.22275,11.22765,11.22275,11.22765,2585273.0
2007-11-02 10:38:00,11.2278,11.22815,11.2259,11.2271,5875572.0
2007-11-02 10:39:00,11.22695,11.2283,11.22545,11.2283,40967608.0
2007-11-02 10:40:00,11.22955,11.22955,11.22515,11.2285,7495130.0
2007-11-02 10:41:00,11.2276,11.2283,11.2239,11.2277,9120757.0
2007-11-02 10:42:00,11.2301,11.2301,11.22462,11.22775,7393071.0
2007-11-02 10:43:00,11.2276,11.22905,11.22615,11.22675,27958677.0
2007-11-02 10:44:00,11.2274,11.2275,11.2227,11.2262,102134665.0
2007-11-02 10:45:00,11.2259,11.2285,11.22425,11.2285,171456680.0
2007-11-02 10:46:00,11.2304,11.23215,11.2258,11.23215,27529448.0
2007-11-02 10:47:00,11.2269,11.23255,11.2269,11.2304,15080219.0
2007-11-02 10:48:00,11.2331,11.23315,11.228,11.233,12606920.0
2007-11-02 10:49:00,11.2296,11.23415,11.2296,11.2332,6642332.0
2007-11-02 10:50:00,11.2342,11.2342,11.2326,11.2342,6122248.0
2007-11-02 10:51:00,11.23505,11.23506,11.2324,11.2332,19144071.0
2007-11-02 10:52:00,11.23605,11.23605,11.2324,11.2325,13870487.0
2007-11-02 10:53:00,11.2332,11.2346,11.22776,11.2342,168241444.0
2007-11-02 10:54:00,11.2329,11.23474,11.2317,11.2317,5526658.0
2007-11-02 10:55:00,11.2315,11.23335,11.2279,11.2325,22760993.0
2007-11-02 10:56:00,11.2335,11.2335,11.23115,11.23285,5376769.0
2007-11-02 10:57:00,11.2319,11.2334,11.22765,11.23095,33237006.0
2007-11-02 10:58:00,11.23305,11.23305,11.22965,11.23205,13632516.0
2007-11-02 10:59:00,11.2328,11.23346,11.23025,11.2329,17617889.0
2007-11-02 11:00:00,11.2315,11.23355,11.227,11.23315,9035941.0
2007-11-02 11:01:00,11.2324,11.2334,11.22795,11.22795,5780514.0
2007-11-02 11:02:00,11.2329,11.2329,11.2278,11.2293,4074752.0
2007-11-02 11:03:00,11.2306,11.2306,11.22643,11.2276,16666449.0
2007-11-02 11:04:00,11.2306,11.23145,11.2273,11.22945,746457.0
2007-11-02 11:05:00,11.2282,11.2312,11.2257,11.22785,7382876.0
2007-11-02 11:06:00,11.2298,11.2301,11.22865,11.22865,11232103.0
2007-11-02 11:07:00,11.2277,11.22985,11.2277,11.22835,3944800.0
2007-11-02 11:08:00,11.22985,11.2305,11.2232,11.2297,5895043.0
2007-11-02 11:09:00,11.22865,11.22965,11.2239,11.22776,4141524.0
2007-11-02 11:10:00,11.22785,11.2317,11.22785,11.2312,5276727.0
2007-11-02 11:11:00,11.2302,11.23175,11.2267,11.22835,6224563.0
2007-11-02 11:12:00,11.2319,11.234,11.22985,11.232,9703242.0
2007-11-02 11:13:00,11.233,11.23495,11.2313,11.2335,21712536.0
2007-11-02 11:14:00,11.2361,11.23975,11.23265,11.23925,1574762.0
2007-11-02 11:15:00,11.24115,11.2442,11.23935,11.24295,1369419.0
2007-11-02 11:16:00,11.2441,11.2441,11.2347,11.23535,5745140.0
2007-11-02 11:17:00,11.2389,11.2398,11.23735,11.2382,8609559.0
2007-11-02 11:18:00,11.2394,11.2402,11.23835,11.2395,41619453.0
2007-11-02 11:19:00,11.2405,11.2405,11.2344,11.23735,13643418.0
2007-11-02 11:20:00,11.23875,11.23875,11.23135,11.2361,46793500.0
2007-11-02 11:21:00,11.23645,11.23645,11.2354,11.236,22254130.0
2007-11-02 11:22:00,11.23675,11.23675,11.2346,11.2359,16713572.0
2007-11-02 11:23:00,11.23485,11.23895,11.23375,11.23825,9997517.0
2007-11-02 11:24:00,11.2379,11.2396,11.2369,11.23815,2948458.0
2007-11-02 11:25:00,11.2374,11.2374,11.2353,11.2359,27532805.0
2007-11-02 11:26:00,11.23645,11.23765,11.2313,11.23385,3582011.0
2007-11-02 11:27:00,11.2341,11.2357,11.233,11.23515,3027853.0
2007-11-02 11:28:00,11.23565,11.237,11.2303,11.23525,2129031.0
2007-11-02 11:29:00,11.23435,11.23585,11.2339,11.2348,10165875.0
2007-11-02 11:30:00,11.23445,11.2391,11.23445,11.2387,19534751.0
2007-11-02 11:31:00,11.23865,11.23865,11.234,11.23685,4207731.0
2007-11-02 11:32:00,11.2395,11.2395,11.233,11.23755,81527521.0
2007-11-02 11:33:00,11.2376,11.23855,11.2354,11.23735,6497871.0
2007-11-02 11:34:00,11.23705,11.2384,11.2304,11.2384,9346882.0
2007-11-02 11:35:00,11.23825,11.2393,11.235,11.2377,31158680.0
2007-11-02 11:36:00,11.2382,11.23905,11.2334,11.23605,1403599.0
2007-11-02 11:37:00,11.2319,11.2374,11.2319,11.2374,5257205.0
2007-11-02 11:38:00,11.2379,11.2379,11.235,11.23755,14124777.0
2007-11-02 11:39:00,11.23565,11.23825,11.23235,11.2358,22065640.0
2007-11-02 11:40:00,11.23755,11.23755,11.23489,11.23755,13984181.0
2007-11-02 11:41:00,11.2364,11.2384,11.2334,11.2375,29343200.0
2007-11-02 11:42:00,11.23855,11.23855,11.2353,11.23615,15698099.0
2007-11-02 11:43:00,11.2359,11.23645,11.2314,11.2351,97268881.0
2007-11-02 11:44:00,11.23645,11.23645,11.2313,11.23445,9690597.0
2007-11-02 11:45:00,11.2342,11.2348,11.23115,11.2326,17382746.0
2007-11-02 11:46:00,11.2353,11.2353,11.2301,11.2334,3529295.0
2007-11-02 11:47:00,11.23445,11.236,11.23175,11.23475,16829670.0
2007-11-02 11:48:00,11.23605,11.23705,11.2344,11.236,13472373.0
2007-11-02 11:49:00,11.2355,11.2372,11.2332,11.2358,6132446.0
2007-11-02 11:50:00,11.2375,11.2376,11.2349,11.23705,20924965.0
2007-11-02 11:51:00,11.2363,11.2382,11.2348,11.23595,8004479.0
2007-11-02 11:52:00,11.2375,11.2375,11.2347,11.2363,2536100.0
2007-11-02 11:53:00,11.2355,11.2366,11.2314,11.2366,11388783.0
2007-11-02 11:54:00,11.2365,11.23685,11.2324,11.2367,16987416.0
2007-11-02 11:55:00,11.23655,11.23655,11.2345,11.2365,16650742.0
2007-11-02 11:56:00,11.2385,11.2385,11.2323,11.2323,4519832.0
2007-11-02 11:57:00,11.23725,11.23725,11.23345,11.2355,7388832.0
2007-11-02 11:58:00,11.2365,11.2366,11.2316,11.2364,7494268.0
2007-11-02 11:59:00,11.2352,11.2384,11.2344,11.2377,31910740.0
2007-11-02 12:00:00,11.2386,11.2395,11.2339,11.23645,11671550.0
2007-11-02 12:01:00,11.2377,11.2379,11.2359,11.2368,34874723.0
2007-11-02 12:02:00,11.2378,11.2388,11.23455,11.23725,7130875.0
2007-11-02 12:03:00,11.2369,11.2376,11.23325,11.23685,5175847.0
2007-11-02 12:04:00,11.2377,11.2377,11.23275,11.2348,3643794.0
2007-11-02 12:05:00,11.2374,11.23845,11.234,11.2372,11750039.0
2007-11-02 12:06:00,11.2397,11.2397,11.23225,11.23815,32754574.0
2007-11-02 12:07:00,11.2377,11.23783,11.2322,11.23675,19033079.0
2007-11-02 12:08:00,11.23735,11.23735,11.2327,11.23475,3200492.0
2007-11-02 12:09:00,11.2346,11.2374,11.2346,11.2374,4326345.0
2007-11-02 12:10:00,11.2368,11.2369,11.23195,11.2367,58006809.0
2007-11-02 12:11:00,11.23555,11.23735,11.23285,11.2357,5993653.0
2007-11-02 12:12:00,11.2371,11.2376,11.2358,11.2372,11510957.0
2007-11-02 12:13:00,11.23695,11.23745,11.23135,11.23575,7542933.0
2007-11-02 12:14:00,11.23815,11.23815,11.23395,11.23575,7579109.0
2007-11-02 12:15:00,11.2357,11.2364,11.2329,11.2364,9879877.0
2007-11-02 12:16:00,11.23605,11.2384,11.23455,11.2384,2432351.0
2007-11-02 12:17:00,11.23815,11.23815,11.23265,11.23695,13934009.0
2007-11-02 12:18:00,11.2372,11.23845,11.23495,11.23845,11947337.0
2007-11-02 12:19:00,11.2375,11.23795,11.2342,11.23795,3998556.0
2007-11-02 12:20:00,11.2387,11.2387,11.23455,11.23745,3682224.0
2007-11-02 12:21:00,11.23715,11.2381,11.23265,11.2369,52997995.0
2007-11-02 12:22:00,11.2377,11.2377,11.23445,11.2351,115391570.0
2007-11-02 12:23:00,11.2346,11.23705,11.23135,11.23575,22642139.0
2007-11-02 12:24:00,11.23505,11.2383,11.2325,11.2373,24920091.0
2007-11-02 12:25:00,11.2374,11.2374,11.23285,11.23535,5213745.0
2007-11-02 12:26:00,11.2365,11.2373,11.23465,11.2366,18749918.0
2007-11-02 12:27:00,11.2363,11.2377,11.2354,11.2377,3677497.0
2007-11-02 12:28:00,11.2395,11.2395,11.2339,11.2375,15145190.0
2007-11-02 12:29:00,11.23705,11.23805,11.23655,11.2377,21124594.0
2007-11-02 12:30:00,11.2373,11.2378,11.23425,11.23645,5143297.0
2007-11-02 12:31:00,11.23595,11.2389,11.2339,11.23535,8721293.0
2007-11-02 12:32:00,11.2391,11.2391,11.2353,11.2353,39376290.0
2007-11-02 12:33:00,11.23675,11.238,11.23519,11.2352,4724167.0
2007-11-02 12:34:00,11.2367,11.23775,11.2355,11.2355,6330432.0
2007-11-02 12:35:00,11.2323,11.2379,11.2323,11.2363,2432083.0
2007-11-02 12:36:00,11.2364,11.23765,11.23365,11.23685,12251035.0
2007-11-02 12:37:00,11.2369,11.23745,11.2322,11.2322,9304540.0
2007-11-02 12:38:00,11.23705,11.23705,11.233,11.2342,97507462.0
2007-11-02 12:39:00,11.2333,11.2342,11.2315,11.2332,4885722.0
2007-11-02 12:40:00,11.2339,11.2347,11.23085,11.2333,13185541.0
2007-11-02 12:41:00,11.23365,11.2341,11.22745,11.232,6541121.0
2007-11-02 12:42:00,11.2321,11.2321,11.22875,11.23045,48038845.0
2007-11-02 12:43:00,11.23075,11.23075,11.2276,11.23055,33210023.0
2007-11-02 12:44:00,11.23175,11.2338,11.22555,11.2338,4514081.0
2007-11-02 12:45:00,11.22925,11.22955,11.22715,11.22955,16195968.0
2007-11-02 12:46:00,11.22935,11.22935,11.225,11.22935,41680568.0
2007-11-02 12:47:00,11.22725,11.23175,11.22725,11.229,15859683.0
2007-11-02 12:48:00,11.2302,11.2302,11.22605,11.2292,41583197.0
2007-11-02 12:49:00,11.2297,11.2297,11.2249,11.2284,10477040.0
2007-11-02 12:50:00,11.22845,11.23025,11.22645,11.22835,7759512.0
2007-11-02 12:51:00,11.2286,11.2294,11.22605,11.22895,6061484.0
2007-11-02 12:52:00,11.23015,11.2306,11.2261,11.2306,15476678.0
2007-11-02 12:53:00,11.23045,11.23175,11.22695,11.23175,4586590.0
2007-11-02 12:54:00,11.231,11.2318,11.2302,11.2307,8125537.0
2007-11-02 12:55:00,11.23105,11.23105,11.2295,11.2308,11279122.0
2007-11-02 12:56:00,11.232,11.232,11.2258,11.2293,20530612.0
2007-11-02 12:57:00,11.2303,11.23165,11.22755,11.2299,3573836.0
2007-11-02 12:58:00,11.23135,11.23135,11.2286,11.23115,34979807.0
2007-11-02 12:59:00,11.23145,11.234,11.23135,11.2337,54096415.0
2007-11-02 13:00:00,11.2342,11.2364,11.2312,11.2364,19269313.0
2007-11-02 13:01:00,11.2349,11.2366,11.23234,11.23235,5635571.0
2007-11-02 13:02:00,11.2323,11.23239,11.2302,11.23075,14453613.0
2007-11-02 13:03:00,11.23185,11.232,11.23005,11.231,19662306.0
2007-11-02 13:04:00,11.23225,11.23225,11.22916,11.2292,18897602.0
2007-11-02 13:05:00,11.23025,11.2334,11.22665,11.2333,14032797.0
2007-11-02 13:06:00,11.2343,11.2343,11.23115,11.23175,906772.0
2007-11-02 13:07:00,11.2336,11.23435,11.2315,11.2339,11668470.0
2007-11-02 13:08:00,11.23535,11.23907,11.23245,11.2345,3954394.0
2007-11-02 13:09:00,11.24015,11.24015,11.2358,11.23975,10784524.0
2007-11-02 13:10:00,11.24,11.24,11.23365,11.2365,6977997.0
2007-11-02 13:11:00,11.2354,11.23655,11.23035,11.2351,12841572.0
2007-11-02 13:12:00,11.23405,11.2366,11.23405,11.2342,16828876.0
2007-11-02 13:13:00,11.23425,11.2346,11.23195,11.23195,25476790.0
2007-11-02 13:14:00,11.2369,11.2369,11.2315,11.2315,4863654.0
2007-11-02 13:15:00,11.2335,11.2343,11.231,11.2334,8230874.0
2007-11-02 13:16:00,11.23415,11.2353,11.23215,11.2353,10008273.0
2007-11-02 13:17:00,11.2348,11.2358,11.22943,11.2317,12425535.0
2007-11-02 13:18:00,11.2332,11.236,11.23005,11.2345,14812558.0
2007-11-02 13:19:00,11.2356,11.2372,11.2351,11.2372,8625951.0
2007-11-02 13:20:00,11.23685,11.23685,11.23345,11.23665,54937882.0
2007-11-02 13:21:00,11.237,11.23795,11.23487,11.2364,14511182.0
2007-11-02 13:22:00,11.239,11.239,11.23119,11.23325,47964001.0
2007-11-02 13:23:00,11.23495,11.23565,11.22815,11.2326,10299749.0
2007-11-02 13:24:00,11.2316,11.2327,11.2311,11.2326,7237121.0
2007-11-02 13:25:00,11.23085,11.23295,11.23085,11.2321,2154677.0
2007-11-02 13:26:00,11.2324,11.23415,11.23049,11.2307,1366923.0
2007-11-02 13:27:00,11.23195,11.2334,11.2293,11.23235,43581616.0
2007-11-02 13:28:00,11.2327,11.234,11.23045,11.2327,5325219.0
2007-11-02 13:29:00,11.23275,11.2339,11.2294,11.2326,11051710.0
2007-11-02 13:30:00,11.2347,11.2347,11.2313,11.2334,2518134.0
2007-11-02 13:31:00,11.23325,11.2351,11.2309,11.2351,24553171.0
2007-11-02 13:32:00,11.23645,11.23645,11.2326,11.23355,29298507.0
2007-11-02 13:33:00,11.235,11.235,11.23285,11.23485,19970941.0
2007-11-02 13:34:00,11.2349,11.23585,11.2322,11.2349,13159270.0
2007-11-02 13:35:00,11.23525,11.2365,11.231,11.231,2328382.0
2007-11-02 13:36:00,11.2351,11.23575,11.2305,11.2305,2932845.0
2007-11-02 13:37:00,11.23365,11.2355,11.2307,11.23485,3250457.0
2007-11-02 13:38:00,11.2358,11.2358,11.2291,11.23335,6508365.0
2007-11-02 13:39:00,11.23295,11.23375,11.23165,11.23275,14256190.0
2007-11-02 13:40:00,11.2348,11.2354,11.23045,11.2339,28113959.0
2007-11-02 13:41:00,11.2331,11.2343,11.2291,11.2301,8880732.0
2007-11-02 13:42:00,11.23015,11.2328,11.23015,11.23115,3279578.0
2007-11-02 13:43:00,11.23195,11.2343,11.22935,11.2328,1720275.0
2007-11-02 13:44:00,11.234,11.2372,11.2323,11.2342,11005071.0
2007-11-02 13:45:00,11.23575,11.23735,11.2349,11.23715,23573920.0
2007-11-02 13:46:00,11.2383,11.2396,11.23335,11.2396,7848768.0
2007-11-02 13:47:00,11.2366,11.23885,11.2344,11.2361,10822757.0
2007-11-02 13:48:00,11.23695,11.2388,11.23355,11.23675,1748785.0
2007-11-02 13:49:00,11.23875,11.2397,11.2348,11.23795,3371634.0
2007-11-02 13:50:00,11.2395,11.2395,11.2374,11.238,4977649.0
2007-11-02 13:51:00,11.238,11.23985,11.23735,11.23895,8529486.0
2007-11-02 13:52:00,11.2397,11.24045,11.23755,11.23855,14653086.0
2007-11-02 13:53:00,11.23795,11.23975,11.2377,11.2389,40446680.0
2007-11-02 13:54:00,11.23915,11.2395,11.23675,11.2387,9545108.0
2007-11-02 13:55:00,11.2388,11.23935,11.2364,11.2364,16833229.0
2007-11-02 13:56:00,11.239,11.2397,11.2377,11.2385,1143678.0
2007-11-02 13:57:00,11.2386,11.23915,11.23705,11.2386,7701542.0
2007-11-02 13:58:00,11.23965,11.23965,11.2369,11.23835,4207655.0
2007-11-02 13:59:00,11.238,11.23975,11.23705,11.2395,14717423.0
2007-11-02 14:00:00,11.239,11.2402,11.2345,11.2379,15332968.0
2007-11-02 14:01:00,11.2375,11.2402,11.2349,11.23755,4667535.0
2007-11-02 14:02:00,11.2379,11.2379,11.2335,11.2375,4872678.0
2007-11-02 14:03:00,11.23855,11.23855,11.2345,11.23775,8166594.0
2007-11-02 14:04:00,11.24025,11.24025,11.2358,11.2377,4080911.0
2007-11-02 14:05:00,11.2378,11.2383,11.23745,11.2375,14906370.0
2007-11-02 14:06:00,11.2396,11.2396,11.2359,11.23775,31025244.0
2007-11-02 14:07:00,11.2365,11.2399,11.2365,11.2399,36105438.0
2007-11-02 14:08:00,11.2398,11.2398,11.2372,11.23935,64756684.0
2007-11-02 14:09:00,11.239,11.24015,11.2353,11.23935,8737335.0
2007-11-02 14:10:00,11.2405,11.2405,11.2372,11.24005,1628357.0
2007-11-02 14:11:00,11.23915,11.2409,11.236,11.23965,5019875.0
2007-11-02 14:12:00,11.2385,11.2404,11.23485,11.2392,8135911.0
2007-11-02 14:13:00,11.239,11.2403,11.23711,11.239,7427115.0
2007-11-02 14:14:00,11.2405,11.2406,11.23855,11.2396,164205607.0
2007-11-02 14:15:00,11.2397,11.24045,11.238,11.2383,3579451.0
2007-11-02 14:16:00,11.239,11.2392,11.23455,11.2382,20646613.0
2007-11-02 14:17:00,11.2379,11.23845,11.23592,11.2367,2238101.0
2007-11-02 14:18:00,11.23805,11.2389,11.233,11.23645,13418412.0
2007-11-02 14:19:00,11.2377,11.2377,11.23415,11.23745,8065889.0
2007-11-02 14:20:00,11.2397,11.2397,11.2357,11.23685,6996585.0
2007-11-02 14:21:00,11.23565,11.23565,11.23155,11.23435,9545228.0
2007-11-02 14:22:00,11.235,11.23535,11.2307,11.23515,4758678.0
2007-11-02 14:23:00,11.23475,11.23835,11.23,11.2351,19370217.0
2007-11-02 14:24:00,11.23545,11.23635,11.23125,11.2344,21381452.0
2007-11-02 14:25:00,11.2353,11.23715,11.2321,11.23605,5883747.0
2007-11-02 14:26:00,11.23755,11.23985,11.2358,11.23665,9404228.0
2007-11-02 14:27:00,11.23975,11.24115,11.2348,11.24015,18755690.0
2007-11-02 14:28:00,11.2417,11.2417,11.2376,11.2378,5537761.0
2007-11-02 14:29:00,11.2378,11.241,11.23515,11.23785,7290221.0
2007-11-02 14:30:00,11.24005,11.24048,11.23794,11.2388,27532107.0
2007-11-02 14:31:00,11.23625,11.23725,11.23055,11.23055,8701329.0
2007-11-02 14:32:00,11.22944,11.23026,11.22299,11.224,5065184.0
2007-11-02 14:33:00,11.2252,11.22725,11.22281,11.22725,29981234.0
2007-11-02 14:34:00,11.2248,11.2248,11.217,11.22365,2072970.0
2007-11-02 14:35:00,11.22461,11.23383,11.22461,11.2273,26004991.0
2007-11-02 14:36:00,11.22905,11.22905,11.2199,11.22119,41584230.0
2007-11-02 14:37:00,11.22185,11.22865,11.22185,11.22865,9416728.0
2007-11-02 14:38:00,11.22891,11.23323,11.22245,11.22245,7117619.0
2007-11-02 14:39:00,11.22346,11.2331,11.22346,11.2331,3825749.0
2007-11-02 14:40:00,11.2342,11.23488,11.23021,11.23488,19301015.0
2007-11-02 14:41:00,11.23584,11.23855,11.23579,11.23734,1559506.0
2007-11-02 14:42:00,11.2387,11.2434,11.2387,11.2434,4752644.0
2007-11-02 14:43:00,11.24229,11.24229,11.23547,11.2375,1694837.0
2007-11-02 14:44:00,11.23821,11.23836,11.2289,11.2328,21476856.0
2007-11-02 14:45:00,11.23406,11.23677,11.2325,11.2325,12561677.0
2007-11-02 14:46:00,11.23351,11.24238,11.23035,11.2422,44489962.0
2007-11-02 14:47:00,11.2436,11.25223,11.2436,11.2451,30249193.0
2007-11-02 14:48:00,11.24635,11.25015,11.2459,11.2486,13711723.0
2007-11-02 14:49:00,11.24826,11.25663,11.24826,11.25411,32604506.0
2007-11-02 14:50:00,11.25365,11.25543,11.2455,11.2526,15205315.0
2007-11-02 14:51:00,11.25109,11.25179,11.24553,11.24964,17585110.0
2007-11-02 14:52:00,11.24873,11.25301,11.24873,11.2522,13798323.0
2007-11-02 14:53:00,11.25114,11.25675,11.25102,11.25225,2167018.0
2007-11-02 14:54:00,11.25184,11.25184,11.23745,11.24219,49931301.0
2007-11-02 14:55:00,11.24153,11.24378,11.22985,11.22985,47006749.0
2007-11-02 14:56:00,11.2311,11.24022,11.2311,11.2375,1248777.0
2007-11-02 14:57:00,11.24045,11.24475,11.23162,11.23205,6634574.0
2007-11-02 14:58:00,11.2331,11.24411,11.2331,11.24385,13133908.0
2007-11-02 14:59:00,11.24284,11.24985,11.24284,11.24985,7430011.0
2007-11-02 15:00:00,11.24834,11.2491,11.2402,11.24204,8560943.0
2007-11-02 15:01:00,11.24123,11.24425,11.23425,11.24061,12278773.0
2007-11-02 15:02:00,11.23955,11.23955,11.23687,11.23788,4513196.0
2007-11-02 15:03:00,11.23672,11.24611,11.23471,11.242,31620378.0
2007-11-02 15:04:00,11.24079,11.2447,11.23421,11.23945,20524209.0
2007-11-02 15:05:00,11.2334,11.23868,11.2334,11.2351,17001112.0
2007-11-02 15:06:00,11.2367,11.2397,11.2328,11.23895,2441742.0
2007-11-02 15:07:00,11.2366,11.2429,11.2366,11.23956,3972632.0
2007-11-02 15:08:00,11.2438,11.249,11.24063,11.24063,7424032.0
2007-11-02 15:09:00,11.24415,11.24675,11.24185,11.24185,12657007.0
2007-11-02 15:10:00,11.24115,11.24159,11.23326,11.23595,18509649.0
2007-11-02 15:11:00,11.2361,11.2361,11.22925,11.2355,2342540.0
2007-11-02 15:12:00,11.23685,11.2378,11.2312,11.2349,1633327.0
2007-11-02 15:13:00,11.2347,11.23555,11.233,11.233,3907270.0
2007-11-02 15:14:00,11.2346,11.2356,11.22944,11.2339,16603692.0
2007-11-02 15:15:00,11.23185,11.23185,11.22585,11.23,37603857.0
2007-11-02 15:16:00,11.2309,11.23345,11.22905,11.23245,26832266.0
2007-11-02 15:17:00,11.2317,11.23345,11.22615,11.22615,2883568.0
2007-11-02 15:18:00,11.23195,11.2321,11.2273,11.2309,5864712.0
2007-11-02 15:19:00,11.2313,11.23162,11.2278,11.2278,4475794.0
2007-11-02 15:20:00,11.22795,11.2297,11.22235,11.2255,15554366.0
2007-11-02 15:21:00,11.231,11.232,11.22566,11.2258,4593048.0
2007-11-02 15:22:00,11.2307,11.23084,11.2232,11.23,15576403.0
2007-11-02 15:23:00,11.2311,11.2321,11.22505,11.2309,8992611.0
2007-11-02 15:24:00,11.2316,11.23455,11.2299,11.23255,6003530.0
2007-11-02 15:25:00,11.2335,11.2373,11.22905,11.23495,7860116.0
2007-11-02 15:26:00,11.2324,11.23655,11.22971,11.23655,13935235.0
2007-11-02 15:27:00,11.2379,11.2382,11.23495,11.23495,6248028.0
2007-11-02 15:28:00,11.2359,11.2456,11.2359,11.2379,24336906.0
2007-11-02 15:29:00,11.23835,11.23835,11.2327,11.2346,61962004.0
2007-11-02 15:30:00,11.23525,11.2358,11.2287,11.23495,7776232.0
2007-11-02 15:31:00,11.2358,11.2358,11.23015,11.2348,5198306.0
2007-11-02 15:32:00,11.2351,11.23585,11.23279,11.23348,8972128.0
2007-11-02 15:33:00,11.22825,11.23675,11.22825,11.23215,16372412.0
2007-11-02 15:34:00,11.23665,11.23705,11.23132,11.23655,6769830.0
2007-11-02 15:35:00,11.2315,11.2363,11.23085,11.2323,10429432.0
2007-11-02 15:36:00,11.2372,11.2372,11.22645,11.23275,64172116.0
2007-11-02 15:37:00,11.23045,11.2335,11.2278,11.2293,2680432.0
2007-11-02 15:38:00,11.2299,11.23045,11.2245,11.2254,5114452.0
2007-11-02 15:39:00,11.2278,11.2289,11.22356,11.2278,42425757.0
2007-11-02 15:40:00,11.2281,11.23155,11.2255,11.2278,95258687.0
2007-11-02 15:41:00,11.2303,11.2321,11.2265,11.23115,9598576.0
2007-11-02 15:42:00,11.2312,11.2313,11.22795,11.23055,9003735.0
2007-11-02 15:43:00,11.23145,11.23395,11.22765,11.23305,9923485.0
2007-11-02 15:44:00,11.2281,11.23605,11.22795,11.22845,5015860.0
2007-11-02 15:45:00,11.2285,11.2359,11.2285,11.2359,12652758.0
2007-11-02 15:46:00,11.22965,11.23565,11.22965,11.2326,31148920.0
2007-11-02 15:47:00,11.2327,11.2369,11.2312,11.2313,14784894.0
2007-11-02 15:48:00,11.2309,11.23305,11.229,11.2296,7315569.0
2007-11-02 15:49:00,11.23005,11.2351,11.2299,11.2327,831823.0
2007-11-02 15:50:00,11.2325,11.2359,11.2294,11.2294,1113790.0
2007-11-02 15:51:00,11.2298,11.23565,11.2298,11.2343,28628926.0
2007-11-02 15:52:00,11.2359,11.2359,11.2299,11.2325,2668106.0
2007-11-02 15:53:00,11.231,11.2355,11.2287,11.22895,32511499.0
2007-11-02 15:54:00,11.22965,11.23675,11.229,11.2352,5793143.0
2007-11-02 15:55:00,11.2294,11.23377,11.227,11.23145,29130425.0
2007-11-02 15:56:00,11.2312,11.23605,11.2288,11.23,13686628.0
2007-11-02 15:57:00,11.2296,11.23415,11.2276,11.2311,4822568.0
2007-11-02 15:58:00,11.23195,11.2328,11.2282,11.2282,10035608.0
2007-11-02 15:59:00,11.23215,11.23315,11.22535,11.2318,13121705.0
2007-11-02 16:00:00,11.2286,11.2335,11.2265,11.2321,8416456.0
2007-11-02 16:01:00,11.23185,11.23185,11.22457,11.2269,15245156.0
2007-11-02 16:02:00,11.2293,11.23365,11.22645,11.22715,12770699.0
2007-11-02 16:03:00,11.23085,11.23085,11.22545,11.22545,2766007.0
2007-11-02 16:04:00,11.2282,11.2304,11.2277,11.22855,1999106.0
2007-11-02 16:05:00,11.22865,11.23165,11.2208,11.2208,4787636.0
2007-11-02 16:06:00,11.22181,11.2288,11.22181,11.22655,13139050.0
2007-11-02 16:07:00,11.2251,11.2307,11.22485,11.2276,7386953.0
2007-11-02 16:08:00,11.2306,11.2321,11.2265,11.22985,23010790.0
2007-11-02 16:09:00,11.22845,11.23275,11.22765,11.2313,14368075.0
2007-11-02 16:10:00,11.2316,11.23295,11.227,11.2317,11872569.0
2007-11-02 16:11:00,11.23175,11.232,11.228,11.228,35571663.0
2007-11-02 16:12:00,11.23275,11.233,11.22645,11.231,3485152.0
2007-11-02 16:13:00,11.2322,11.2322,11.22755,11.2296,16003083.0
2007-11-02 16:14:00,11.2304,11.2327,11.22925,11.23075,6483600.0
2007-11-02 16:15:00,11.2307,11.2311,11.2259,11.2304,17748758.0
2007-11-02 16:16:00,11.23135,11.233,11.22625,11.2294,6096477.0
2007-11-02 16:17:00,11.231,11.23565,11.2295,11.2312,17283309.0
2007-11-02 16:18:00,11.23575,11.23575,11.2314,11.23345,2286762.0
2007-11-02 16:19:00,11.2322,11.2322,11.226,11.22905,11389962.0
2007-11-02 16:20:00,11.23415,11.23485,11.22895,11.23115,11657541.0
2007-11-02 16:21:00,11.2318,11.2343,11.22955,11.22955,16413878.0
2007-11-02 16:22:00,11.23115,11.23465,11.22815,11.23395,3645883.0
2007-11-02 16:23:00,11.23345,11.23485,11.22985,11.23385,6286581.0
2007-11-02 16:24:00,11.23335,11.23775,11.2304,11.2305,3855791.0
2007-11-02 16:25:00,11.23206,11.2379,11.2302,11.2302,3454286.0
2007-11-02 16:26:00,11.23086,11.2369,11.22865,11.2291,6440020.0
2007-11-02 16:27:00,11.23475,11.2364,11.2297,11.2297,25382865.0
2007-11-02 16:28:00,11.23086,11.2369,11.2285,11.2369,3848929.0
2007-11-02 16:29:00,11.2363,11.2363,11.22845,11.23148,46553285.0
2007-11-02 16:30:00,11.23274,11.2401,11.22809,11.2282,1260993.0
2007-11-02 16:31:00,11.22881,11.23805,11.22881,11.2377,9397175.0
2007-11-02 16:32:00,11.2388,11.23895,11.23476,11.23895,20779374.0
2007-11-02 16:33:00,11.23815,11.2392,11.2368,11.2368,2871973.0
2007-11-02 16:34:00,11.2386,11.23915,11.23759,11.23785,13083856.0
2007-11-02 16:35:00,11.238,11.2386,11.23647,11.2369,15374934.0
2007-11-02 16:36:00,11.23725,11.2395,11.2305,11.2372,16075373.0
2007-11-02 16:37:00,11.2382,11.2382,11.23215,11.23215,1878651.0
2007-11-02 16:38:00,11.238,11.238,11.2272,11.23112,4116432.0
2007-11-02 16:39:00,11.238,11.23955,11.2317,11.2317,3228907.0
2007-11-02 16:40:00,11.23306,11.2404,11.2298,11.2404,18075743.0
2007-11-02 16:41:00,11.24095,11.2445,11.23802,11.2428,4212328.0
2007-11-02 16:42:00,11.24315,11.24366,11.2306,11.2306,353276.0
2007-11-02 16:43:00,11.23141,11.23141,11.2258,11.23064,9709429.0
2007-11-02 16:44:00,11.23165,11.23165,11.22347,11.2275,7705483.0
2007-11-02 16:45:00,11.22816,11.2348,11.2281,11.2326,9121466.0
2007-11-02 16:46:00,11.23346,11.23544,11.22797,11.23025,5056298.0
2007-11-02 16:47:00,11.23121,11.23258,11.23045,11.23141,2752360.0
2007-11-02 16:48:00,11.23232,11.2404,11.23232,11.23975,27064092.0
2007-11-02 16:49:00,11.23889,11.2394,11.22754,11.22815,6118716.0
2007-11-02 16:50:00,11.22926,11.23376,11.22916,11.23131,9962786.0
2007-11-02 16:51:00,11.23172,11.23399,11.23167,11.23384,36070960.0
2007-11-02 16:52:00,11.2348,11.24125,11.22898,11.24125,1277901.0
2007-11-02 16:53:00,11.24049,11.24049,11.2264,11.23014,5079068.0
2007-11-02 16:54:00,11.23085,11.23466,11.22754,11.2307,36826750.0
2007-11-02 16:55:00,11.23121,11.23425,11.2287,11.23153,4232376.0
2007-11-02 16:56:00,11.23199,11.23315,11.22775,11.23305,38273249.0
2007-11-02 16:57:00,11.23416,11.24479,11.23416,11.2443,18723108.0
2007-11-02 16:58:00,11.24535,11.24535,11.23663,11.2428,2092135.0
2007-11-02 16:59:00,11.24179,11.24365,11.24001,11.24001,7862491.0
2007-11-02 17:00:00,11.2413,11.24225,11.2318,11.2318,2848614.0
2007-11-02 17:01:00,11.2305,11.23582,11.22995,11.23582,7461794.0
2007-11-02 17:02:00,11.23723,11.24117,11.23587,11.2407,5674367.0
2007-11-02 17:03:00,11.2409,11.24273,11.23557,11.242,5669183.0
2007-11-02 17:04:00,11.24255,11.24345,11.23773,11.23773,1775967.0
2007-11-02 17:05:00,11.2433,11.2433,11.2314,11.2314,2369562.0
2007-11-02 17:06:00,11.23231,11.24166,11.22965,11.22965,9645187.0
2007-11-02 17:07:00,11.23031,11.23519,11.23031,11.23519,23408532.0
2007-11-02 17:08:00,11.24045,11.24045,11.2278,11.2278,23666786.0
2007-11-02 17:09:00,11.22871,11.23288,11.22575,11.23288,7273299.0
2007-11-02 17:10:00,11.2271,11.23459,11.22696,11.2307,13404420.0
2007-11-02 17:11:00,11.2312,11.23734,11.23117,11.2321,6805911.0
2007-11-02 17:12:00,11.23276,11.23553,11.2299,11.23415,3281586.0
2007-11-02 17:13:00,11.23501,11.2432,11.23501,11.2432,24949046.0
2007-11-02 17:14:00,11.24234,11.24234,11.232,11.232,3485352.0
2007-11-02 17:15:00,11.23261,11.24191,11.23105,11.24191,5542535.0
2007-11-02 17:16:00,11.24405,11.24405,11.23805,11.24155,2317320.0
2007-11-02 17:17:00,11.2367,11.24145,11.23615,11.2393,9887387.0
2007-11-02 17:18:00,11.24,11.24085,11.23788,11.23945,26097225.0
2007-11-02 17:19:00,11.23915,11.23975,11.23438,11.23845,10752896.0
2007-11-02 17:20:00,11.24025,11.24025,11.2327,11.2388,9950069.0
2007-11-02 17:21:00,11.2351,11.2394,11.2335,11.23695,2348021.0
2007-11-02 17:22:00,11.2404,11.2415,11.2327,11.23775,52772157.0
2007-11-02 17:23:00,11.23935,11.2398,11.23715,11.2387,11486631.0
2007-11-02 17:24:00,11.23955,11.2397,11.2341,11.23925,21315413.0
2007-11-02 17:25:00,11.23735,11.2399,11.23735,11.23815,7592376.0
2007-11-02 17:26:00,11.2391,11.24,11.23675,11.2372,8216898.0
2007-11-02 17:27:00,11.2377,11.239,11.2375,11.2375,16950230.0
2007-11-02 17:28:00,11.2383,11.2383,11.23505,11.23505,3144612.0
2007-11-02 17:29:00,11.23785,11.2383,11.23505,11.23505,18578792.0
2007-11-02 17:30:00,11.236,11.2371,11.2319,11.2349,6754654.0
2007-11-02 17:31:00,11.2354,11.23835,11.233,11.2357,15692973.0
2007-11-02 17:32:00,11.23665,11.23825,11.2345,11.23825,21797480.0
2007-11-02 17:33:00,11.2359,11.2391,11.23465,11.2373,7177952.0
2007-11-02 17:34:00,11.2361,11.23845,11.23515,11.2381,6413727.0
2007-11-02 17:35:00,11.238,11.23835,11.23635,11.237,7298396.0
2007-11-02 17:36:00,11.2386,11.2405,11.236,11.236,23642456.0
2007-11-02 17:37:00,11.2356,11.2431,11.2356,11.24275,8494127.0
2007-11-02 17:38:00,11.23955,11.2423,11.23855,11.2422,2846108.0
2007-11-02 17:39:00,11.23905,11.2415,11.23685,11.2389,7462610.0
2007-11-02 17:40:00,11.23775,11.2416,11.2362,11.2391,4128683.0
2007-11-02 17:41:00,11.23895,11.24045,11.2348,11.23905,36461528.0
2007-11-02 17:42:00,11.2388,11.2416,11.2377,11.2384,2767132.0
2007-11-02 17:43:00,11.239,11.24,11.2375,11.23935,9842164.0
2007-11-02 17:44:00,11.2392,11.24175,11.23675,11.23785,272969.0
2007-11-02 17:45:00,11.23845,11.23945,11.23355,11.2376,1797657.0
2007-11-02 17:46:00,11.23715,11.239,11.2362,11.2378,16567567.0
2007-11-02 17:47:00,11.2377,11.238,11.2351,11.2353,3556952.0
2007-11-02 17:48:00,11.23775,11.24085,11.23355,11.24085,10780197.0
2007-11-02 17:49:00,11.2371,11.2408,11.2357,11.23585,5223968.0
2007-11-02 17:50:00,11.237,11.241,11.23465,11.2406,12025584.0
2007-11-02 17:51:00,11.2347,11.2416,11.23449,11.23605,4384893.0
2007-11-02 17:52:00,11.23975,11.23975,11.23525,11.2388,15413973.0
2007-11-02 17:53:00,11.2396,11.2402,11.23362,11.2391,7870586.0
2007-11-02 17:54:00,11.23844,11.24355,11.23177,11.23631,21259703.0
2007-11-02 17:55:00,11.2332,11.2437,11.2325,11.2437,14716213.0
2007-11-02 17:56:00,11.24279,11.2442,11.24036,11.24345,5000244.0
2007-11-02 17:57:00,11.24319,11.24455,11.23335,11.23335,10093104.0
2007-11-02 17:58:00,11.2324,11.2422,11.2324,11.2326,11625378.0
2007-11-02 17:59:00,11.23431,11.24013,11.23219,11.23783,3055916.0
2007-11-02 18:00:00,11.2316,11.23596,11.2304,11.2322,2281519.0
2007-11-02 18:01:00,11.23335,11.24095,11.23335,11.23605,27350240.0
2007-11-02 18:02:00,11.23055,11.23561,11.22882,11.23185,6939492.0
2007-11-02 18:03:00,11.23135,11.23362,11.23105,11.2319,18387406.0
2007-11-02 18:04:00,11.23205,11.24325,11.23205,11.2326,10502236.0
2007-11-02 18:05:00,11.2326,11.2431,11.2322,11.24113,4921235.0
2007-11-02 18:06:00,11.24027,11.24027,11.23269,11.2361,7950689.0
2007-11-02 18:07:00,11.23695,11.24255,11.23585,11.2395,25629536.0
2007-11-02 18:08:00,11.2369,11.24145,11.23595,11.2364,6203398.0
2007-11-02 18:09:00,11.23625,11.24231,11.23625,11.24215,34622171.0
2007-11-02 18:10:00,11.2378,11.242,11.2366,11.2413,3077319.0
2007-11-02 18:11:00,11.2407,11.24305,11.236,11.24225,1153914.0
2007-11-02 18:12:00,11.241,11.24335,11.23875,11.24335,10659607.0
2007-11-02 18:13:00,11.2429,11.2429,11.2384,11.2384,7159118.0
2007-11-02 18:14:00,11.2398,11.2434,11.2361,11.2426,9535373.0
2007-11-02 18:15:00,11.24275,11.24275,11.2361,11.2361,8744331.0
2007-11-02 18:16:00,11.23725,11.24155,11.2362,11.24155,5854628.0
2007-11-02 18:17:00,11.2383,11.243,11.23545,11.2411,19257472.0
2007-11-02 18:18:00,11.24075,11.2409,11.23695,11.24055,12097533.0
2007-11-02 18:19:00,11.2354,11.2406,11.2354,11.2376,4150928.0
2007-11-02 18:20:00,11.2382,11.24264,11.2382,11.24165,44765979.0
2007-11-02 18:21:00,11.24255,11.24255,11.23605,11.2406,16173115.0
2007-11-02 18:22:00,11.24,11.24245,11.2353,11.2388,3530043.0
2007-11-02 18:23:00,11.2374,11.24127,11.23345,11.239,4890928.0
2007-11-02 18:24:00,11.24145,11.2433,11.23775,11.2388,7371431.0
2007-11-02 18:25:00,11.238,11.2439,11.23365,11.2376,9341588.0
2007-11-02 18:26:00,11.2419,11.2419,11.2338,11.2338,7781136.0
2007-11-02 18:27:00,11.23675,11.24128,11.2344,11.23605,16981246.0
2007-11-02 18:28:00,11.2365,11.2459,11.2365,11.24545,14898563.0
2007-11-02 18:29:00,11.24475,11.24625,11.23974,11.24625,15601122.0
2007-11-02 18:30:00,11.24725,11.2489,11.24528,11.2474,3404686.0
2007-11-02 18:31:00,11.2468,11.2505,11.24665,11.2494,8475711.0
2007-11-02 18:32:00,11.2491,11.25035,11.24868,11.2494,5086159.0
2007-11-02 18:33:00,11.24844,11.25125,11.24768,11.2494,10927243.0
2007-11-02 18:34:00,11.25005,11.25149,11.24932,11.25055,10382809.0
2007-11-02 18:35:00,11.24944,11.25155,11.24796,11.24796,6034771.0
2007-11-02 18:36:00,11.2514,11.2514,11.2391,11.2391,9789912.0
2007-11-02 18:37:00,11.2346,11.24686,11.2346,11.24015,7305367.0
2007-11-02 18:38:00,11.24106,11.24728,11.24096,11.24728,7641291.0
2007-11-02 18:39:00,11.24764,11.24933,11.24357,11.24847,12342138.0
2007-11-02 18:40:00,11.2545,11.2587,11.25433,11.2556,27112798.0
2007-11-02 18:41:00,11.2555,11.2563,11.25336,11.2551,5248473.0
2007-11-02 18:42:00,11.25389,11.2557,11.25314,11.25387,12821847.0
2007-11-02 18:43:00,11.25306,11.2538,11.24723,11.24723,10484374.0
2007-11-02 18:44:00,11.24779,11.25015,11.24277,11.24277,22411568.0
2007-11-02 18:45:00,11.24368,11.24545,11.24205,11.24205,32447854.0
2007-11-02 18:46:00,11.2478,11.25053,11.24734,11.24735,21314300.0
2007-11-02 18:47:00,11.2465,11.2516,11.2465,11.2516,5775063.0
2007-11-02 18:48:00,11.25099,11.2521,11.24978,11.25035,55873851.0
2007-11-02 18:49:00,11.2497,11.2497,11.24252,11.24252,1550464.0
2007-11-02 18:50:00,11.2486,11.2516,11.2467,11.2516,13627224.0
2007-11-02 18:51:00,11.25034,11.2562,11.24968,11.25266,3493260.0
2007-11-02 18:52:00,11.2559,11.2611,11.2559,11.25865,13696100.0
2007-11-02 18:53:00,11.25764,11.2629,11.25537,11.26065,20818023.0
2007-11-02 18:54:00,11.2596,11.2609,11.25662,11.2589,11111127.0
2007-11-02 18:55:00,11.25859,11.25968,11.25591,11.25847,13875871.0
2007-11-02 18:56:00,11.25745,11.25745,11.25386,11.25386,28885601.0
2007-11-02 18:57:00,11.2528,11.25745,11.25204,11.25396,4960596.0
2007-11-02 18:58:00,11.2573,11.2573,11.24179,11.24215,16112349.0
2007-11-02 18:59:00,11.24386,11.24735,11.24076,11.24268,14178903.0
2007-11-02 19:00:00,11.24182,11.24182,11.232,11.23756,9686892.0
2007-11-02 19:01:00,11.23585,11.23708,11.23505,11.23708,6268580.0
2007-11-02 19:02:00,11.23844,11.2391,11.23375,11.23739,3979185.0
2007-11-02 19:03:00,11.23615,11.23981,11.2361,11.23827,47678708.0
2007-11-02 19:04:00,11.23938,11.24178,11.2387,11.23885,16150008.0
2007-11-02 19:05:00,11.23925,11.24481,11.23754,11.239,12660103.0
2007-11-02 19:06:00,11.23946,11.24474,11.23946,11.24474,14272152.0
2007-11-02 19:07:00,11.24545,11.2494,11.24545,11.24778,42922488.0
2007-11-02 19:08:00,11.24859,11.2497,11.2475,11.2475,10352963.0
2007-11-02 19:09:00,11.24654,11.24842,11.24487,11.24776,16877835.0
2007-11-02 19:10:00,11.24842,11.24968,11.24399,11.24766,10611255.0
2007-11-02 19:11:00,11.24887,11.24918,11.2468,11.24802,4993014.0
2007-11-02 19:12:00,11.24888,11.24923,11.24121,11.24215,41050893.0
2007-11-02 19:13:00,11.23915,11.24169,11.2383,11.24169,1980396.0
2007-11-02 19:14:00,11.24235,11.24438,11.24175,11.2434,3434523.0
2007-11-02 19:15:00,11.24466,11.24702,11.24196,11.24685,2808116.0
2007-11-02 19:16:00,11.24781,11.2496,11.24518,11.2496,32781610.0
2007-11-02 19:17:00,11.2505,11.2507,11.2459,11.2507,6035427.0
2007-11-02 19:18:00,11.25111,11.25111,11.24695,11.24802,14518722.0
2007-11-02 19:19:00,11.2513,11.25433,11.24885,11.25102,6709352.0
2007-11-02 19:20:00,11.2556,11.2556,11.24895,11.2515,17232194.0
2007-11-02 19:21:00,11.25256,11.25335,11.2494,11.25335,38381623.0
2007-11-02 19:22:00,11.25496,11.25496,11.2444,11.2444,19857296.0
2007-11-02 19:23:00,11.24496,11.2639,11.24496,11.2639,47982998.0
2007-11-02 19:24:00,11.2638,11.2662,11.26271,11.26271,6229299.0
2007-11-02 19:25:00,11.26185,11.266,11.2588,11.2588,38539397.0
2007-11-02 19:26:00,11.25941,11.2671,11.25941,11.26265,22563921.0
2007-11-02 19:27:00,11.2581,11.26147,11.2529,11.255,22364229.0
2007-11-02 19:28:00,11.25596,11.26408,11.25596,11.2635,3673588.0
2007-11-02 19:29:00,11.26279,11.2663,11.25978,11.26475,24130985.0
2007-11-02 19:30:00,11.26405,11.26545,11.25805,11.2605,8880347.0
2007-11-02 19:31:00,11.2601,11.2676,11.2601,11.2667,4901884.0
2007-11-02 19:32:00,11.26525,11.26705,11.26185,11.26705,10251347.0
2007-11-02 19:33:00,11.267,11.2675,11.2621,11.26255,13310102.0
2007-11-02 19:34:00,11.26705,11.2676,11.2617,11.26305,35741597.0
2007-11-02 19:35:00,11.26335,11.2679,11.26235,11.26235,6055496.0
2007-11-02 19:36:00,11.263,11.27035,11.263,11.2643,8913190.0
2007-11-02 19:37:00,11.2707,11.2712,11.2628,11.26715,2584006.0
2007-11-02 19:38:00,11.2672,11.26936,11.26235,11.2683,10664846.0
2007-11-02 19:39:00,11.26835,11.26835,11.26275,11.2635,27443601.0
2007-11-02 19:40:00,11.26895,11.26895,11.26195,11.2647,34638067.0
2007-11-02 19:41:00,11.2661,11.2684,11.2651,11.26565,7339197.0
2007-11-02 19:42:00,11.2673,11.26751,11.2651,11.2672,3937963.0
2007-11-02 19:43:00,11.26585,11.2703,11.26435,11.26925,9598728.0
2007-11-02 19:44:00,11.2651,11.2686,11.2642,11.2663,8340506.0
2007-11-02 19:45:00,11.2638,11.2663,11.2636,11.2648,6839044.0
2007-11-02 19:46:00,11.2653,11.2653,11.2632,11.2639,23516399.0
2007-11-02 19:47:00,11.2625,11.26375,11.26225,11.26225,6852614.0
2007-11-02 19:48:00,11.2632,11.2632,11.2615,11.262,24973311.0
2007-11-02 19:49:00,11.26195,11.26305,11.2608,11.2612,5240580.0
2007-11-02 19:50:00,11.26245,11.26288,11.26055,11.26185,9508063.0
2007-11-02 19:51:00,11.2617,11.2617,11.26115,11.2612,12813125.0
2007-11-02 19:52:00,11.26305,11.26305,11.25995,11.25995,3891330.0
2007-11-02 19:53:00,11.25965,11.26065,11.25915,11.25915,7603287.0
2007-11-02 19:54:00,11.26095,11.26115,11.2595,11.26115,17833332.0
2007-11-02 19:55:00,11.2604,11.26175,11.25945,11.26075,7140305.0
2007-11-02 19:56:00,11.2611,11.26176,11.2602,11.2613,9105988.0
2007-11-02 19:57:00,11.2616,11.26255,11.2598,11.26255,8681778.0
2007-11-02 19:58:00,11.2628,11.2628,11.26095,11.2628,2254151.0
2007-11-02 19:59:00,11.2614,11.2631,11.2614,11.26275,9456381.0
2007-11-02 20:00:00,11.26385,11.26385,11.26126,11.2624,17954199.0
2007-11-02 20:01:00,11.2604,11.26225,11.26,11.26,6676799.0
2007-11-02 20:02:00,11.263,11.2636,11.26183,11.2629,12591908.0
2007-11-02 20:03:00,11.26345,11.26396,11.2607,11.26395,8194677.0
2007-11-02 20:04:00,11.2647,11.26525,11.26305,11.26405,3995397.0
2007-11-02 20:05:00,11.26425,11.2648,11.2623,11.263,5789364.0
2007-11-02 20:06:00,11.2644,11.2644,11.26115,11.262,5573241.0
2007-11-02 20:07:00,11.26255,11.26325,11.2616,11.2623,17246492.0
2007-11-02 20:08:00,11.26415,11.26415,11.2618,11.26255,4381762.0
2007-11-02 20:09:00,11.2613,11.2613,11.26065,11.26065,6096596.0
2007-11-02 20:10:00,11.2618,11.2618,11.25954,11.261,9093168.0
2007-11-02 20:11:00,11.2617,11.2617,11.26065,11.26065,21764599.0
2007-11-02 20:12:00,11.26145,11.2621,11.26045,11.2606,3714530.0
2007-11-02 20:13:00,11.2605,11.26185,11.2595,11.26185,3466761.0
2007-11-02 20:14:00,11.2625,11.26418,11.26121,11.26205,30047074.0
2007-11-02 20:15:00,11.26225,11.26355,11.25995,11.26085,34319554.0
2007-11-02 20:16:00,11.26185,11.26185,11.25725,11.25865,12926514.0
2007-11-02 20:17:00,11.2586,11.25975,11.2582,11.2591,26950492.0
2007-11-02 20:18:00,11.26,11.26,11.25805,11.25845,12316851.0
2007-11-02 20:19:00,11.25785,11.2588,11.2564,11.2564,6567525.0
2007-11-02 20:20:00,11.2578,11.2578,11.2545,11.2558,5219736.0
2007-11-02 20:21:00,11.2568,11.2568,11.2552,11.256,29731474.0
2007-11-02 20:22:00,11.25605,11.25795,11.2552,11.2562,39149286.0
2007-11-02 20:23:00,11.25535,11.2578,11.25535,11.2576,22090613.0
2007-11-02 20:24:00,11.2592,11.2592,11.2561,11.2561,9002892.0
2007-11-02 20:25:00,11.2556,11.25675,11.2549,11.2556,4089462.0
2007-11-02 20:26:00,11.2583,11.2583,11.2555,11.25645,8491659.0
2007-11-02 20:27:00,11.2566,11.2571,11.2543,11.2543,4343347.0
2007-11-02 20:28:00,11.25485,11.255,11.2532,11.2532,4249861.0
2007-11-02 20:29:00,11.25495,11.2556,11.25465,11.25535,10239854.0
2007-11-02 20:30:00,11.25685,11.25685,11.2545,11.25555,8810559.0
2007-11-02 20:31:00,11.2551,11.2571,11.2535,11.2542,6478466.0
2007-11-02 20:32:00,11.252,11.25445,11.252,11.2538,4193138.0
2007-11-02 20:33:00,11.25345,11.2537,11.2528,11.25315,11824524.0
2007-11-02 20:34:00,11.25345,11.2542,11.2521,11.25315,9469788.0
2007-11-02 20:35:00,11.2528,11.25415,11.2528,11.2541,16308323.0
2007-11-02 20:36:00,11.2546,11.2546,11.25175,11.2527,2826357.0
2007-11-02 20:37:00,11.25215,11.25245,11.2503,11.25185,8997170.0
2007-11-02 20:38:00,11.252,11.252,11.2499,11.2501,11556693.0
2007-11-02 20:39:00,11.2512,11.2512,11.24979,11.2501,9283292.0
2007-11-02 20:40:00,11.2516,11.2516,11.2489,11.2489,3110519.0
2007-11-02 20:41:00,11.2494,11.2499,11.2493,11.24975,16925459.0
2007-11-02 20:42:00,11.2512,11.25355,11.24845,11.25355,4458921.0
2007-11-02 20:43:00,11.2526,11.2526,11.25105,11.2513,38063750.0
2007-11-02 20:44:00,11.2532,11.2536,11.25095,11.25325,5947353.0
2007-11-02 20:45:00,11.2534,11.2534,11.2517,11.2526,75463144.0
2007-11-02 20:46:00,11.2538,11.2538,11.25175,11.25175,22799650.0
2007-11-02 20:47:00,11.2514,11.25295,11.2499,11.25295,7585125.0
2007-11-02 20:48:00,11.2527,11.2531,11.2499,11.2531,20788542.0
2007-11-02 20:49:00,11.2528,11.2528,11.25135,11.25135,7165140.0
2007-11-02 20:50:00,11.2538,11.2538,11.25185,11.2521,13727333.0
2007-11-02 20:51:00,11.2525,11.25264,11.2513,11.2523,30257640.0
2007-11-02 20:52:00,11.2547,11.2547,11.2515,11.2515,3434941.0
2007-11-02 20:53:00,11.24965,11.25225,11.24965,11.25175,14018445.0
2007-11-02 20:54:00,11.25305,11.25305,11.2499,11.25045,10522389.0
2007-11-02 20:55:00,11.2499,11.25085,11.24875,11.24875,31131812.0
2007-11-02 20:56:00,11.25085,11.25225,11.24995,11.2503,8496604.0
2007-11-02 20:57:00,11.2504,11.25125,11.24937,11.24975,14694196.0
2007-11-02 20:58:00,11.25135,11.25135,11.24845,11.24925,5435508.0
2007-11-02 20:59:00,11.24955,11.2497,11.24705,11.24705,9095970.0
2007-11-02 21:00:00,11.2496,11.25105,11.2469,11.2503,52266105.0
2007-11-02 21:01:00,11.24985,11.2519,11.24985,11.2508,25356223.0
2007-11-02 21:02:00,11.25145,11.2517,11.24895,11.25105,7453952.0
2007-11-02 21:03:00,11.2494,11.25195,11.2494,11.25065,37688631.0
2007-11-02 21:04:00,11.2525,11.2525,11.25075,11.25075,14725448.0
2007-11-02 21:05:00,11.25185,11.25185,11.2498,11.2511,10526373.0
2007-11-02 21:06:00,11.2516,11.25295,11.251,11.251,3347490.0
2007-11-02 21:07:00,11.25235,11.25255,11.2517,11.25215,3943637.0
2007-11-02 21:08:00,11.2532,11.25455,11.2523,11.25345,20286473.0
2007-11-02 21:09:00,11.2526,11.25365,11.25145,11.2532,9118229.0
2007-11-02 21:10:00,11.25395,11.2544,11.25325,11.25345,16993963.0
2007-11-02 21:11:00,11.25245,11.2536,11.25245,11.2531,12975718.0
2007-11-02 21:12:00,11.2542,11.2542,11.2511,11.2515,1678689.0
2007-11-02 21:13:00,11.25255,11.2532,11.25075,11.25265,6395878.0
2007-11-02 21:14:00,11.254,11.254,11.25055,11.25205,4080475.0
2007-11-02 21:15:00,11.25195,11.25395,11.25195,11.2533,7545056.0
2007-11-02 21:16:00,11.254,11.254,11.2522,11.25325,21416521.0
2007-11-02 21:17:00,11.2528,11.2554,11.2528,11.2542,6869326.0
2007-11-02 21:18:00,11.2538,11.2552,11.2538,11.2542,11241419.0
2007-11-02 21:19:00,11.2545,11.2545,11.2516,11.2521,4601805.0
2007-11-02 21:20:00,11.25225,11.2528,11.2511,11.2522,9883071.0
2007-11-02 21:21:00,11.2524,11.25365,11.2522,11.25225,13795339.0
2007-11-02 21:22:00,11.2536,11.2552,11.2499,11.2546,18786969.0
2007-11-02 21:23:00,11.2543,11.2544,11.2524,11.2544,10210640.0
2007-11-02 21:24:00,11.25525,11.2559,11.25155,11.2556,2283821.0
2007-11-02 21:25:00,11.25655,11.25655,11.25525,11.2557,25737385.0
2007-11-02 21:26:00,11.25645,11.2572,11.2542,11.2542,22188786.0
2007-11-02 21:27:00,11.25375,11.25585,11.25375,11.2541,12950451.0
2007-11-02 21:28:00,11.25505,11.256,11.254,11.25485,2447658.0
2007-11-02 21:29:00,11.25505,11.2551,11.2536,11.2536,837399.0
2007-11-02 21:30:00,11.2561,11.2561,11.2534,11.2552,8671489.0
2007-11-02 21:31:00,11.25555,11.2558,11.2544,11.2558,9345014.0
2007-11-02 21:32:00,11.2556,11.25645,11.2535,11.25595,6134168.0
2007-11-02 21:33:00,11.2549,11.25655,11.2549,11.2552,9203457.0
2007-11-02 21:34:00,11.25665,11.25695,11.25455,11.25585,6526981.0
2007-11-02 21:35:00,11.2559,11.2569,11.25525,11.25635,23655430.0
2007-11-02 21:36:00,11.25685,11.2569,11.2554,11.2554,25666809.0
2007-11-02 21:37:00,11.2557,11.25665,11.2551,11.25635,14103848.0
2007-11-02 21:38:00,11.2574,11.25741,11.25535,11.25535,15539559.0
2007-11-02 21:39:00,11.257,11.2572,11.25585,11.25585,14136825.0
2007-11-02 21:40:00,11.2572,11.2572,11.2551,11.2551,20521132.0
2007-11-02 21:41:00,11.2563,11.25665,11.25545,11.25665,6515415.0
2007-11-02 21:42:00,11.25655,11.25795,11.2561,11.2567,27450691.0
2007-11-02 21:43:00,11.2574,11.25805,11.25645,11.2568,9313916.0
2007-11-02 21:44:00,11.25805,11.25917,11.25625,11.2581,36255420.0
2007-11-02 21:45:00,11.25855,11.2622,11.25735,11.26115,12486445.0
2007-11-02 21:46:00,11.2609,11.26165,11.2593,11.26135,12504251.0
2007-11-02 21:47:00,11.2605,11.26085,11.2592,11.2607,6878011.0
2007-11-02 21:48:00,11.2597,11.2618,11.2597,11.2607,2122655.0
2007-11-02 21:49:00,11.26055,11.26105,11.25782,11.2595,1611680.0
2007-11-02 21:50:00,11.25975,11.26085,11.25845,11.26,7547627.0
2007-11-02 21:51:00,11.2595,11.2605,11.2591,11.25945,2311269.0
2007-11-02 21:52:00,11.26045,11.2625,11.2594,11.2625,19661801.0
2007-11-02 21:53:00,11.2613,11.26215,11.26055,11.26055,4109939.0
2007-11-02 21:54:00,11.26195,11.26195,11.25795,11.259,5405241.0
2007-11-02 21:55:00,11.26045,11.26095,11.25885,11.25885,17612735.0
2007-11-02 21:56:00,11.2609,11.26101,11.2597,11.26055,13587899.0
2007-11-02 21:57:00,11.261,11.261,11.2583,11.2603,9663793.0
2007-11-02 21:58:00,11.2612,11.2612,11.258,11.2599,8556724.0
2007-11-02 21:59:00,11.25905,11.2591,11.2564,11.2568,4845066.0
2007-11-02 22:00:00,11.2581,11.25955,11.25715,11.2589,9536774.0
2007-11-02 22:01:00,11.2565,11.25715,11.25645,11.25715,38355283.0
2007-11-02 22:02:00,11.25885,11.25885,11.2556,11.2556,8035108.0
2007-11-02 22:03:00,11.25565,11.25655,11.2549,11.2556,27293743.0
2007-11-02 22:04:00,11.2544,11.2584,11.2537,11.2556,11285191.0
2007-11-02 22:05:00,11.25695,11.2582,11.25695,11.2582,8901532.0
2007-11-02 22:06:00,11.2601,11.2601,11.25715,11.25805,47145525.0
2007-11-02 22:07:00,11.25825,11.2597,11.25825,11.2585,7048359.0
2007-11-02 22:08:00,11.2593,11.2593,11.2576,11.2576,4852738.0
2007-11-02 22:09:00,11.2576,11.25771,11.2566,11.2572,13735598.0
2007-11-02 22:10:00,11.2579,11.2579,11.2559,11.2567,7859711.0
2007-11-02 22:11:00,11.2571,11.2581,11.2562,11.2581,39631028.0
2007-11-02 22:12:00,11.26,11.26,11.25785,11.2588,16261183.0
2007-11-02 22:13:00,11.2583,11.2596,11.2576,11.25835,21001963.0
2007-11-02 22:14:00,11.26145,11.26145,11.25975,11.2607,27086620.0
2007-11-02 22:15:00,11.26205,11.2628,11.2608,11.2628,8660911.0
2007-11-02 22:16:00,11.2637,11.2637,11.2619,11.2619,11127712.0
2007-11-02 22:17:00,11.26265,11.263,11.2618,11.2625,24848679.0
2007-11-02 22:18:00,11.2638,11.2638,11.26215,11.2625,25654191.0
2007-11-02 22:19:00,11.2623,11.26272,11.2623,11.2625,21337061.0
2007-11-02 22:20:00,11.2641,11.2641,11.26125,11.2618,28011156.0
2007-11-02 22:21:00,11.26315,11.2634,11.2613,11.2618,9470980.0
2007-11-02 22:22:00,11.2639,11.2639,11.26155,11.26285,7278039.0
2007-11-02 22:23:00,11.2624,11.2641,11.26215,11.2634,9223094.0
2007-11-02 22:24:00,11.2642,11.26432,11.26275,11.26365,12565631.0
2007-11-02 22:25:00,11.2628,11.26315,11.2624,11.2627,39498465.0
2007-11-02 22:26:00,11.2634,11.2634,11.2611,11.2611,9585861.0
2007-11-02 22:27:00,11.2607,11.26255,11.2599,11.26075,6738201.0
2007-11-02 22:28:00,11.2616,11.26175,11.2585,11.2585,6126963.0
2007-11-02 22:29:00,11.26005,11.26005,11.2561,11.2572,14181138.0
2007-11-02 22:30:00,11.25495,11.2583,11.25495,11.2573,33499571.0
2007-11-02 22:31:00,11.25825,11.25825,11.25715,11.25725,32813320.0
2007-11-02 22:32:00,11.2578,11.2578,11.2545,11.2545,1389903.0
2007-11-02 22:33:00,11.2545,11.2551,11.25315,11.25315,9928956.0
2007-11-02 22:34:00,11.2563,11.2563,11.2532,11.25385,11623169.0
2007-11-02 22:35:00,11.2545,11.2557,11.2539,11.2539,1937939.0
2007-11-02 22:36:00,11.25765,11.25765,11.25355,11.2544,14907289.0
2007-11-02 22:37:00,11.2537,11.2545,11.2537,11.2542,3928574.0
2007-11-02 22:38:00,11.2545,11.25555,11.25375,11.2547,30865987.0
2007-11-02 22:39:00,11.2543,11.2559,11.25421,11.25435,9110541.0
2007-11-02 22:40:00,11.2542,11.25435,11.2532,11.25415,17480438.0
2007-11-02 22:41:00,11.25385,11.2549,11.2523,11.2543,11375587.0
2007-11-02 22:42:00,11.2551,11.2551,11.25155,11.2544,37765734.0
2007-11-02 22:43:00,11.2538,11.25525,11.2515,11.2529,12680683.0
2007-11-02 22:44:00,11.2533,11.2547,11.2525,11.2547,8574741.0
2007-11-02 22:45:00,11.25475,11.2556,11.2531,11.2543,7209015.0
2007-11-02 22:46:00,11.2551,11.2551,11.2525,11.2525,5267337.0
2007-11-02 22:47:00,11.2535,11.25485,11.25285,11.25335,7100573.0
2007-11-02 22:48:00,11.2538,11.25395,11.25225,11.25395,3885401.0
2007-11-02 22:49:00,11.2532,11.25415,11.25145,11.2524,7720064.0
2007-11-02 22:50:00,11.25475,11.25475,11.25135,11.25135,15844357.0
2007-11-02 22:51:00,11.25135,11.25295,11.2502,11.2502,17573557.0
2007-11-02 22:52:00,11.25135,11.25135,11.2488,11.2488,3698880.0
2007-11-02 22:53:00,11.24845,11.2498,11.24845,11.24955,4945911.0
2007-11-02 22:54:00,11.25095,11.2524,11.2488,11.2502,2499277.0
2007-11-02 22:55:00,11.2498,11.25085,11.24945,11.24945,28089345.0
2007-11-02 22:56:00,11.2505,11.25255,11.24845,11.25255,13277416.0
2007-11-02 22:57:00,11.25105,11.25105,11.2487,11.24955,15761724.0
2007-11-02 22:58:00,11.2503,11.25295,11.24905,11.252,8390060.0
2007-11-02 22:59:00,11.25155,11.2519,11.2497,11.2497,6832866.0
2007-11-05 00:00:00,11.25891,11.25948,11.2572,11.2586,24938488.0
2007-11-05 00:01:00,11.2577,11.25815,11.25655,11.2578,19627771.0
2007-11-05 00:02:00,11.25802,11.25991,11.25763,11.25955,12267113.0
2007-11-05 00:03:00,11.2588,11.25945,11.25784,11.25825,39298848.0
2007-11-05 00:04:00,11.25925,11.25925,11.25725,11.2578,16579954.0
2007-11-05 00:05:00,11.2573,11.258,11.2563,11.258,38445527.0
2007-11-05 00:06:00,11.25735,11.2587,11.25565,11.25565,39050175.0
2007-11-05 00:07:00,11.25597,11.2594,11.25597,11.25785,17312344.0
2007-11-05 00:08:00,11.25785,11.25785,11.25585,11.25645,5574416.0
2007-11-05 00:09:00,11.2563,11.2595,11.2563,11.2587,19363775.0
2007-11-05 00:10:00,11.25865,11.25865,11.25675,11.25705,8994791.0
2007-11-05 00:12:00,11.2581,11.25825,11.25696,11.2573,25374287.0
2007-11-05 00:13:00,11.25747,11.25871,11.25715,11.25715,12173986.0
2007-11-05 00:14:00,11.259,11.259,11.25715,11.25715,18751925.0
2007-11-05 00:15:00,11.2573,11.2573,11.25631,11.2565,23808468.0
2007-11-05 00:16:00,11.25667,11.25922,11.25667,11.25715,10826502.0
2007-11-05 00:17:00,11.25665,11.25948,11.25665,11.25745,23227568.0
2007-11-05 00:18:00,11.25785,11.25954,11.2573,11.25775,18190879.0
2007-11-05 00:19:00,11.25795,11.2594,11.25665,11.25665,21816501.0
2007-11-05 00:20:00,11.25692,11.25985,11.25692,11.25975,6637316.0
2007-11-05 00:21:00,11.25735,11.25825,11.25596,11.25745,21639113.0
2007-11-05 00:22:00,11.25915,11.25915,11.25775,11.25885,6605248.0
2007-11-05 00:23:00,11.25735,11.25825,11.25735,11.25825,34521797.0
2007-11-05 00:24:00,11.2586,11.2586,11.25712,11.2578,13342877.0
2007-11-05 00:25:00,11.25842,11.25901,11.2566,11.2579,31036371.0
2007-11-05 00:26:00,11.25822,11.26075,11.25725,11.2587,9076222.0
2007-11-05 00:27:00,11.2585,11.2585,11.25769,11.2578,12061286.0
2007-11-05 00:28:00,11.25867,11.26008,11.25695,11.25695,18802853.0
2007-11-05 00:29:00,11.2595,11.26085,11.25795,11.25795,21133700.0
2007-11-05 00:30:00,11.25767,11.26017,11.25767,11.2583,28072061.0
2007-11-05 00:31:00,11.2574,11.2603,11.25707,11.25745,10344380.0
2007-11-05 00:32:00,11.25732,11.2603,11.25732,11.2603,14243697.0
2007-11-05 00:34:00,11.2615,11.26173,11.2589,11.2589,28522239.0
2007-11-05 00:35:00,11.2607,11.26365,11.25985,11.26221,15871929.0
2007-11-05 00:36:00,11.26243,11.26345,11.26065,11.26065,10452310.0
2007-11-05 00:37:00,11.261,11.26185,11.2602,11.26185,45563209.0
2007-11-05 00:38:00,11.26255,11.26295,11.2605,11.261,10174085.0
2007-11-05 00:39:00,11.2617,11.2617,11.2596,11.2606,47737950.0
2007-11-05 00:40:00,11.26112,11.26182,11.26015,11.26015,19580850.0
2007-11-05 00:41:00,11.26097,11.26282,11.26097,11.26245,22997613.0
2007-11-05 00:42:00,11.26375,11.26375,11.26112,11.26296,5731664.0
2007-11-05 00:43:00,11.2615,11.2629,11.25971,11.2602,18665351.0
2007-11-05 00:44:00,11.26107,11.26311,11.2605,11.26115,9729482.0
2007-11-05 00:45:00,11.2629,11.2629,11.26135,11.2621,24605606.0
2007-11-05 00:46:00,11.2634,11.264,11.26145,11.2628,29355669.0
2007-11-05 00:47:00,11.26125,11.2635,11.26125,11.26315,13320292.0
2007-11-05 00:48:00,11.2642,11.2642,11.261,11.26205,21269747.0
2007-11-05 00:49:00,11.263,11.26385,11.26,11.2627,26638099.0
2007-11-05 00:50:00,11.26355,11.2644,11.26253,11.26315,9910224.0
2007-11-05 00:51:00,11.26205,11.26403,11.26205,11.26375,32742309.0
2007-11-05 00:52:00,11.26385,11.2645,11.2633,11.26355,19060700.0
2007-11-05 00:53:00,11.26325,11.26555,11.26305,11.26555,18820755.0
2007-11-05 00:54:00,11.26615,11.2677,11.26425,11.2663,25028557.0
2007-11-05 00:55:00,11.26555,11.26555,11.2628,11.26525,19073442.0
2007-11-05 00:56:00,11.26635,11.2683,11.26535,11.2659,13400032.0
2007-11-05 00:57:00,11.26525,11.2668,11.26435,11.26505,30007886.0
2007-11-05 00:58:00,11.2665,11.2665,11.2626,11.2641,20920420.0
2007-11-05 00:59:00,11.2642,11.2652,11.26275,11.2638,32969961.0
2007-11-05 01:00:00,11.26465,11.26478,11.26212,11.2636,8318058.0
2007-11-05 01:01:00,11.2634,11.26455,11.2617,11.2617,10402822.0
2007-11-05 01:02:00,11.2626,11.2635,11.26155,11.2634,18515393.0
2007-11-05 01:03:00,11.2638,11.2638,11.2616,11.26355,26942204.0
2007-11-05 01:04:00,11.26455,11.26455,11.2603,11.2603,26879329.0
2007-11-05 01:05:00,11.2618,11.2618,11.25957,11.26055,11416092.0
2007-11-05 01:06:00,11.26,11.26017,11.25831,11.2601,13376372.0
2007-11-05 01:07:00,11.2594,11.2596,11.25776,11.25865,7816370.0
2007-11-05 01:08:00,11.2587,11.2587,11.25565,11.2587,26489092.0
2007-11-05 01:09:00,11.25838,11.2587,11.25745,11.2585,21838114.0
2007-11-05 01:10:00,11.25935,11.25935,11.25635,11.25878,6348484.0
2007-11-05 01:11:00,11.25866,11.25866,11.25537,11.25665,17786090.0
2007-11-05 01:12:00,11.25672,11.2588,11.2564,11.2583,7972814.0
2007-11-05 01:13:00,11.25865,11.25975,11.25758,11.25805,10226340.0
2007-11-05 01:14:00,11.25867,11.26095,11.25845,11.25845,4897211.0
2007-11-05 01:15:00,11.2597,11.2612,11.2597,11.26055,17737508.0
2007-11-05 01:16:00,11.26027,11.26145,11.26,11.26145,4379055.0
2007-11-05 01:17:00,11.26235,11.26235,11.26121,11.26165,24848835.0
2007-11-05 01:18:00,11.26325,11.26325,11.2606,11.2606,10922710.0
2007-11-05 01:19:00,11.26185,11.26197,11.26019,11.261,25264503.0
2007-11-05 01:20:00,11.2633,11.2633,11.26115,11.26115,9416227.0
2007-11-05 01:21:00,11.2617,11.26255,11.26155,11.26155,1408503.0
2007-11-05 01:22:00,11.26162,11.26316,11.2609,11.2609,28896757.0
2007-11-05 01:23:00,11.261,11.2627,11.26072,11.2621,19792070.0
2007-11-05 01:24:00,11.263,11.263,11.25925,11.26255,10560873.0
2007-11-05 01:25:00,11.2621,11.2621,11.2605,11.26155,36723244.0
2007-11-05 01:26:00,11.26137,11.2615,11.26,11.2615,13974522.0
2007-11-05 01:27:00,11.2613,11.26196,11.25935,11.25935,5511193.0
2007-11-05 01:28:00,11.26002,11.26139,11.2594,11.2594,21836398.0
2007-11-05 01:29:00,11.2593,11.25976,11.2583,11.25935,7115733.0
2007-11-05 01:30:00,11.2611,11.2611,11.2587,11.2587,22332690.0
2007-11-05 01:31:00,11.2592,11.25965,11.2581,11.25965,7738143.0
2007-11-05 01:32:00,11.2615,11.2615,11.25815,11.2595,25963757.0
2007-11-05 01:33:00,11.2597,11.2602,11.25818,11.2588,11389534.0
2007-11-05 01:34:00,11.25902,11.26154,11.25902,11.26091,14444164.0
2007-11-05 01:36:00,11.26135,11.26135,11.25916,11.26008,15608302.0
2007-11-05 01:37:00,11.2591,11.2604,11.25735,11.2593,53356599.0
2007-11-05 01:38:00,11.26135,11.26135,11.25825,11.25995,43382942.0
2007-11-05 01:39:00,11.25963,11.25963,11.25731,11.25935,19277607.0
2007-11-05 01:40:00,11.26055,11.26055,11.25895,11.25985,6521651.0
2007-11-05 01:41:00,11.2597,11.2606,11.25739,11.2597,19364838.0
2007-11-05 01:42:00,11.26045,11.26045,11.25715,11.25715,7617655.0
2007-11-05 01:43:00,11.2591,11.2597,11.25815,11.2589,27173295.0
2007-11-05 01:44:00,11.2606,11.2606,11.25665,11.2591,32520922.0
2007-11-05 01:45:00,11.26055,11.26055,11.25885,11.25885,17989787.0
2007-11-05 01:46:00,11.25912,11.26106,11.2587,11.26095,21321652.0
2007-11-05 01:47:00,11.2603,11.2604,11.2597,11.26,27278488.0
2007-11-05 01:48:00,11.26135,11.2616,11.25929,11.26055,17228604.0
2007-11-05 01:49:00,11.26025,11.26125,11.25895,11.25985,29012808.0
2007-11-05 01:50:00,11.261,11.2615,11.26,11.2602,32382863.0
2007-11-05 01:51:00,11.25875,11.25905,11.25845,11.25845,25681233.0
2007-11-05 01:52:00,11.25927,11.26098,11.25927,11.2601,23081298.0
2007-11-05 01:53:00,11.26045,11.26065,11.25808,11.26035,19935520.0
2007-11-05 01:54:00,11.25885,11.25965,11.25612,11.2571,13033327.0
2007-11-05 01:55:00,11.25535,11.2561,11.25265,11.25354,3157062.0
2007-11-05 01:56:00,11.25336,11.2553,11.25155,11.2553,12949551.0
2007-11-05 01:57:00,11.2574,11.2575,11.25569,11.257,36063429.0
2007-11-05 01:58:00,11.2581,11.2581,11.2543,11.2561,9637627.0
2007-11-05 02:00:00,11.2583,11.2583,11.2545,11.2545,203491.0
2007-11-05 02:01:00,11.2544,11.25617,11.2544,11.2554,9224374.0
2007-11-05 02:02:00,11.2569,11.2569,11.252,11.2541,34816978.0
2007-11-05 02:03:00,11.2534,11.25345,11.24465,11.2478,18942503.0
2007-11-05 02:04:00,11.249,11.24945,11.24735,11.24815,3282453.0
2007-11-05 02:05:00,11.2486,11.25015,11.24805,11.24905,12460159.0
2007-11-05 02:06:00,11.25015,11.25037,11.24865,11.24935,19779263.0
2007-11-05 02:07:00,11.2481,11.25145,11.2481,11.25025,21537089.0
2007-11-05 02:08:00,11.25065,11.25185,11.2501,11.25025,23882854.0
2007-11-05 02:09:00,11.2506,11.2523,11.24815,11.2515,31559168.0
2007-11-05 02:10:00,11.25265,11.25311,11.25025,11.25195,27051567.0
2007-11-05 02:11:00,11.25235,11.2533,11.2509,11.25265,16963965.0
2007-11-05 02:12:00,11.2527,11.2555,11.25165,11.2555,27390788.0
2007-11-05 02:13:00,11.25465,11.2562,11.2537,11.2552,21983351.0
2007-11-05 02:14:00,11.25595,11.25595,11.2534,11.25415,16499850.0
2007-11-05 02:15:00,11.2557,11.2561,11.25225,11.2561,32151183.0
2007-11-05 02:16:00,11.2569,11.2569,11.25255,11.2555,27345573.0
2007-11-05 02:17:00,11.25515,11.25615,11.25435,11.25435,8287266.0
2007-11-05 02:18:00,11.2551,11.2551,11.25135,11.2523,18220585.0
2007-11-05 02:19:00,11.25235,11.25425,11.25125,11.25295,7206243.0
2007-11-05 02:20:00,11.25345,11.25345,11.24915,11.24915,21184180.0
2007-11-05 02:21:00,11.25205,11.25441,11.25005,11.25278,40954349.0
2007-11-05 02:22:00,11.2563,11.25715,11.2539,11.257,52039987.0
2007-11-05 02:23:00,11.2554,11.256,11.2547,11.25555,15707256.0
2007-11-05 02:24:00,11.25555,11.25685,11.25437,11.2552,47643316.0
2007-11-05 02:25:00,11.25635,11.25635,11.2544,11.2561,14060319.0
2007-11-05 02:26:00,11.2575,11.25814,11.2553,11.25745,14343491.0
2007-11-05 02:27:00,11.2571,11.2586,11.25535,11.2586,26329739.0
2007-11-05 02:28:00,11.25915,11.2593,11.2574,11.2586,7456295.0
2007-11-05 02:29:00,11.2583,11.25935,11.2581,11.2581,23176308.0
2007-11-05 02:30:00,11.25885,11.2611,11.25765,11.2591,6872448.0
2007-11-05 02:31:00,11.2589,11.26007,11.25875,11.2594,22286589.0
2007-11-05 02:32:00,11.26035,11.26035,11.258,11.258,5655986.0
2007-11-05 02:33:00,11.26,11.26004,11.25855,11.25855,15244379.0
2007-11-05 02:34:00,11.25995,11.26025,11.25737,11.2581,34954545.0
2007-11-05 02:35:00,11.25875,11.25955,11.25771,11.2586,11524307.0
2007-11-05 02:36:00,11.2596,11.26055,11.25744,11.2589,19032666.0
2007-11-05 02:37:00,11.2596,11.26073,11.25805,11.2601,26334419.0
2007-11-05 02:38:00,11.26175,11.26175,11.25715,11.2581,1281272.0
2007-11-05 02:39:00,11.25785,11.2587,11.25665,11.2579,8890783.0
2007-11-05 02:40:00,11.2589,11.2589,11.25735,11.25745,5541171.0
2007-11-05 02:41:00,11.2575,11.25777,11.25625,11.25725,12041353.0
2007-11-05 02:42:00,11.25795,11.25795,11.2569,11.25705,26448998.0
2007-11-05 02:43:00,11.25765,11.2579,11.25645,11.25645,4169735.0
2007-11-05 02:44:00,11.25815,11.25815,11.2563,11.257,18474647.0
2007-11-05 02:45:00,11.25605,11.258,11.25605,11.25715,5404714.0
2007-11-05 02:46:00,11.25685,11.25835,11.25545,11.25835,10267410.0
2007-11-05 02:47:00,11.2586,11.2598,11.2581,11.2596,8061490.0
2007-11-05 02:48:00,11.26195,11.26195,11.25865,11.2595,18275885.0
2007-11-05 02:49:00,11.2595,11.2595,11.25864,11.25915,6669974.0
2007-11-05 02:50:00,11.2606,11.2606,11.25745,11.258,21609060.0
2007-11-05 02:51:00,11.2586,11.25935,11.25715,11.2582,25576028.0
2007-11-05 02:52:00,11.25935,11.25935,11.2559,11.2559,7114846.0
2007-11-05 02:53:00,11.2567,11.25895,11.2567,11.258,13492405.0
2007-11-05 02:54:00,11.25855,11.2599,11.2576,11.2599,11460790.0
2007-11-05 02:55:00,11.2588,11.2603,11.25775,11.25825,28299988.0
2007-11-05 02:56:00,11.25985,11.25985,11.2573,11.2587,25297843.0
2007-11-05 02:57:00,11.2587,11.2594,11.2572,11.2588,17230033.0
2007-11-05 02:58:00,11.2593,11.25976,11.2586,11.2586,10419494.0
2007-11-05 02:59:00,11.2574,11.25775,11.257,11.25705,7962911.0
2007-11-05 03:00:00,11.25688,11.25688,11.24905,11.25221,33746120.0
2007-11-05 03:01:00,11.25263,11.26107,11.25263,11.261,22367604.0
2007-11-05 03:02:00,11.26275,11.26275,11.2604,11.26125,27942905.0
2007-11-05 03:03:00,11.2616,11.26305,11.26125,11.26265,12352536.0
2007-11-05 03:04:00,11.26355,11.26356,11.26204,11.26225,19909646.0
2007-11-05 03:05:00,11.2621,11.26289,11.2621,11.26275,25502909.0
2007-11-05 03:06:00,11.26345,11.2649,11.26255,11.26405,18138738.0
2007-11-05 03:07:00,11.26235,11.2649,11.26235,11.26415,19013167.0
2007-11-05 03:08:00,11.26565,11.26565,11.26365,11.26475,33230801.0
2007-11-05 03:09:00,11.26435,11.2652,11.26039,11.26375,10939645.0
2007-11-05 03:10:00,11.2654,11.2654,11.2617,11.2636,25316571.0
2007-11-05 03:11:00,11.26505,11.267,11.26425,11.2656,23036658.0
2007-11-05 03:12:00,11.26625,11.2667,11.2643,11.26645,12563943.0
2007-11-05 03:13:00,11.2661,11.2661,11.26165,11.2654,27833192.0
2007-11-05 03:14:00,11.267,11.267,11.26375,11.2647,24313840.0
2007-11-05 03:15:00,11.26395,11.26495,11.26355,11.26455,9627431.0
2007-11-05 03:16:00,11.2652,11.2663,11.26433,11.265,18715882.0
2007-11-05 03:17:00,11.26555,11.26555,11.26425,11.26505,5474370.0
2007-11-05 03:18:00,11.26605,11.26605,11.26335,11.26375,20908824.0
2007-11-05 03:19:00,11.26055,11.26485,11.26055,11.2644,19530072.0
2007-11-05 03:20:00,11.2657,11.2657,11.26315,11.2638,43748122.0
2007-11-05 03:21:00,11.2633,11.2646,11.2633,11.26375,9993208.0
2007-11-05 03:22:00,11.26475,11.26475,11.26294,11.2635,43204257.0
2007-11-05 03:23:00,11.26395,11.2672,11.26395,11.2662,10052228.0
2007-11-05 03:24:00,11.2663,11.26793,11.2652,11.2674,15574457.0
2007-11-05 03:25:00,11.2678,11.2678,11.26595,11.2666,29428639.0
2007-11-05 03:26:00,11.2669,11.26705,11.2636,11.26675,20578389.0
2007-11-05 03:27:00,11.2675,11.2675,11.2663,11.2663,14635941.0
2007-11-05 03:28:00,11.26775,11.26775,11.265,11.266,11346256.0
2007-11-05 03:29:00,11.2658,11.26612,11.2645,11.26585,28341305.0
2007-11-05 03:30:00,11.26745,11.26745,11.2643,11.2657,22387395.0
2007-11-05 03:31:00,11.26495,11.26535,11.26465,11.26515,18620375.0
2007-11-05 03:32:00,11.2662,11.2662,11.26285,11.2646,10984779.0
2007-11-05 03:33:00,11.2643,11.26473,11.26393,11.2645,8704539.0
2007-11-05 03:34:00,11.2664,11.2664,11.26275,11.2637,31950144.0
2007-11-05 03:35:00,11.2631,11.26448,11.26235,11.2627,19301801.0
2007-11-05 03:36:00,11.26365,11.26365,11.2615,11.26285,34200313.0
2007-11-05 03:37:00,11.26285,11.26485,11.26285,11.26395,6165062.0
2007-11-05 03:38:00,11.26475,11.26479,11.2589,11.26315,22826070.0
2007-11-05 03:39:00,11.26315,11.26405,11.26145,11.2625,7191026.0
2007-11-05 03:40:00,11.26355,11.26425,11.26085,11.26425,21443387.0
2007-11-05 03:41:00,11.26335,11.2637,11.2606,11.26325,17445936.0
2007-11-05 03:42:00,11.26395,11.26395,11.26085,11.26085,23452715.0
2007-11-05 03:43:00,11.26345,11.26345,11.26142,11.26205,10587231.0
2007-11-05 03:44:00,11.265,11.265,11.2618,11.2633,25842253.0
2007-11-05 03:45:00,11.26315,11.26315,11.26,11.2617,17508801.0
2007-11-05 03:46:00,11.26285,11.26285,11.2614,11.26165,11804503.0
2007-11-05 03:47:00,11.2614,11.2614,11.2599,11.2603,24745744.0
2007-11-05 03:48:00,11.2621,11.26285,11.26135,11.2625,25120290.0
2007-11-05 03:49:00,11.26235,11.26285,11.26065,11.26265,9291181.0
2007-11-05 03:50:00,11.2628,11.2628,11.2605,11.2605,18251429.0
2007-11-05 03:51:00,11.25995,11.26095,11.25765,11.26075,5585027.0
2007-11-05 03:52:00,11.26175,11.26175,11.25935,11.25965,19110655.0
2007-11-05 03:53:00,11.26045,11.26115,11.2595,11.26115,40324423.0
2007-11-05 03:54:00,11.2618,11.2618,11.25931,11.2616,40545798.0
2007-11-05 03:55:00,11.2611,11.2626,11.2611,11.26205,16425554.0
2007-11-05 03:56:00,11.26335,11.26335,11.2588,11.2591,40215767.0
2007-11-05 03:57:00,11.26285,11.26285,11.26134,11.2627,12480528.0
2007-11-05 03:58:00,11.2633,11.2633,11.26077,11.2615,19712534.0
2007-11-05 03:59:00,11.2616,11.26215,11.26055,11.2616,24113795.0
2007-11-05 04:00:00,11.2628,11.2629,11.26185,11.2629,29531735.0
2007-11-05 04:01:00,11.26265,11.26295,11.2599,11.26295,14420476.0
2007-11-05 04:02:00,11.2641,11.2641,11.2617,11.2635,13638631.0
2007-11-05 04:03:00,11.2632,11.2642,11.2607,11.2637,33346419.0
2007-11-05 04:04:00,11.2656,11.2657,11.2633,11.2639,33031088.0
2007-11-05 04:05:00,11.26355,11.26385,11.2627,11.2627,34915124.0
2007-11-05 04:06:00,11.2655,11.2655,11.2638,11.2652,10014597.0
2007-11-05 04:07:00,11.265,11.26518,11.264,11.2648,18130263.0
2007-11-05 04:08:00,11.26645,11.26645,11.2636,11.2646,23267106.0
2007-11-05 04:09:00,11.2644,11.26532,11.2633,11.2645,15887789.0
2007-11-05 04:10:00,11.26525,11.2659,11.2637,11.2649,11778975.0
2007-11-05 04:11:00,11.2647,11.2658,11.2624,11.2646,6407720.0
2007-11-05 04:12:00,11.2662,11.2674,11.26285,11.26655,35083638.0
2007-11-05 04:13:00,11.26665,11.2668,11.2646,11.2668,20489489.0
2007-11-05 04:14:00,11.2679,11.2679,11.2662,11.2662,3441991.0
2007-11-05 04:15:00,11.2661,11.2665,11.2641,11.2664,11473901.0
2007-11-05 04:16:00,11.26715,11.26715,11.26475,11.26545,28583724.0
2007-11-05 04:17:00,11.2654,11.26635,11.2615,11.2651,25226022.0
2007-11-05 04:18:00,11.2658,11.2658,11.2635,11.2635,15003643.0
2007-11-05 04:19:00,11.2612,11.2637,11.26055,11.2633,9364344.0
2007-11-05 04:20:00,11.2669,11.2669,11.2597,11.2629,15765225.0
2007-11-05 04:21:00,11.2624,11.2636,11.26235,11.26235,8525234.0
2007-11-05 04:22:00,11.2642,11.2642,11.2623,11.2634,8423436.0
2007-11-05 04:23:00,11.2627,11.26295,11.2599,11.2599,11415999.0
2007-11-05 04:24:00,11.264,11.264,11.2625,11.2625,7922920.0
2007-11-05 04:25:00,11.2628,11.26345,11.26257,11.2627,25695504.0
2007-11-05 04:26:00,11.2636,11.2637,11.2621,11.26315,12049569.0
2007-11-05 04:27:00,11.2628,11.26415,11.2628,11.26415,49813248.0
2007-11-05 04:28:00,11.26575,11.26575,11.2626,11.2638,16388395.0
2007-11-05 04:29:00,11.2625,11.26354,11.262,11.2634,10618934.0
2007-11-05 04:30:00,11.26425,11.26474,11.263,11.263,41668554.0
2007-11-05 04:31:00,11.263,11.26375,11.26085,11.26115,3745766.0
2007-11-05 04:32:00,11.2651,11.2651,11.262,11.262,18990182.0
2007-11-05 04:33:00,11.26245,11.26245,11.25972,11.2606,6223983.0
2007-11-05 04:34:00,11.262,11.262,11.25885,11.2605,31319695.0
2007-11-05 04:35:00,11.2588,11.26065,11.2588,11.2599,2737773.0
2007-11-05 04:36:00,11.26105,11.2616,11.2597,11.2614,10123085.0
2007-11-05 04:37:00,11.2603,11.26147,11.2602,11.2614,16773859.0
2007-11-05 04:38:00,11.2617,11.2617,11.25815,11.26165,17352023.0
2007-11-05 04:39:00,11.26125,11.2618,11.2584,11.2607,5615594.0
2007-11-05 04:40:00,11.2619,11.26265,11.25915,11.2612,5720042.0
2007-11-05 04:41:00,11.2616,11.26207,11.26145,11.2616,4007358.0
2007-11-05 04:42:00,11.26315,11.26315,11.26001,11.2611,8015670.0
2007-11-05 04:43:00,11.26005,11.26085,11.25885,11.26085,9005017.0
2007-11-05 04:44:00,11.2606,11.2606,11.2585,11.2592,8758142.0
2007-11-05 04:45:00,11.25875,11.25916,11.25836,11.2588,10809118.0
2007-11-05 04:46:00,11.2594,11.25948,11.25843,11.25945,7639479.0
2007-11-05 04:47:00,11.2587,11.259,11.2582,11.25895,63899131.0
2007-11-05 04:48:00,11.26015,11.26015,11.2582,11.2591,16139385.0
2007-11-05 04:49:00,11.25875,11.2592,11.2559,11.2584,46472847.0
2007-11-05 04:50:00,11.2588,11.2595,11.25565,11.25855,14014594.0
2007-11-05 04:51:00,11.25845,11.25915,11.2567,11.25855,10048285.0
2007-11-05 04:52:00,11.2593,11.2593,11.2581,11.2583,6318481.0
2007-11-05 04:53:00,11.2586,11.2586,11.25395,11.258,3544826.0
2007-11-05 04:54:00,11.25955,11.25955,11.2557,11.2577,12747313.0
2007-11-05 04:55:00,11.25815,11.25915,11.2559,11.2559,18246333.0
2007-11-05 04:56:00,11.2571,11.2571,11.25415,11.2558,11393898.0
2007-11-05 04:57:00,11.2533,11.2533,11.2526,11.2526,7991264.0
2007-11-05 04:58:00,11.25725,11.25725,11.25503,11.25665,8428219.0
2007-11-05 04:59:00,11.2563,11.2563,11.25505,11.25505,4326202.0
2007-11-05 05:00:00,11.256,11.256,11.2551,11.25525,7154832.0
2007-11-05 05:01:00,11.2522,11.25478,11.24916,11.2512,8219103.0
2007-11-05 05:02:00,11.25365,11.25365,11.2496,11.25155,15618038.0
2007-11-05 05:03:00,11.25085,11.2514,11.24933,11.2514,12709310.0
2007-11-05 05:04:00,11.25215,11.25215,11.25015,11.2505,27816741.0
2007-11-05 05:05:00,11.2508,11.25091,11.249,11.25065,2470130.0
2007-11-05 05:06:00,11.25095,11.25195,11.2502,11.25145,5479021.0
2007-11-05 05:07:00,11.2524,11.2524,11.24975,11.25125,3979858.0
2007-11-05 05:08:00,11.2519,11.25295,11.2494,11.25145,16138817.0
2007-11-05 05:09:00,11.24895,11.25235,11.2445,11.24515,15012656.0
2007-11-05 05:10:00,11.2449,11.24625,11.24225,11.2446,8034201.0
2007-11-05 05:11:00,11.24565,11.2476,11.2443,11.2474,4100685.0
2007-11-05 05:12:00,11.24795,11.24801,11.2451,11.2479,7866798.0
2007-11-05 05:13:00,11.248,11.2481,11.2472,11.2477,5691960.0
2007-11-05 05:14:00,11.2486,11.24875,11.2463,11.24875,7987827.0
2007-11-05 05:15:00,11.2484,11.2484,11.2459,11.2479,8911601.0
2007-11-05 05:16:00,11.2492,11.2492,11.2447,11.2477,13144689.0
2007-11-05 05:17:00,11.247,11.248,11.24685,11.2478,41850326.0
2007-11-05 05:18:00,11.2497,11.2497,11.2475,11.24805,11236258.0
2007-11-05 05:19:00,11.24845,11.2504,11.24845,11.2497,17851754.0
2007-11-05 05:20:00,11.25045,11.25045,11.2496,11.2497,8365969.0
2007-11-05 05:21:00,11.2495,11.24982,11.2493,11.2493,33744383.0
2007-11-05 05:22:00,11.2524,11.2524,11.24915,11.2493,3675687.0
2007-11-05 05:23:00,11.2492,11.25016,11.2492,11.24955,14982199.0
2007-11-05 05:24:00,11.2494,11.2511,11.2482,11.2495,2104854.0
2007-11-05 05:25:00,11.24965,11.2503,11.2472,11.2492,12205365.0
2007-11-05 05:26:00,11.25225,11.25225,11.2478,11.2486,9762985.0
2007-11-05 05:27:00,11.2486,11.2498,11.24695,11.2485,1480667.0
2007-11-05 05:28:00,11.25165,11.25165,11.24785,11.24785,33211864.0
2007-11-05 05:29:00,11.2509,11.2509,11.24815,11.24965,36404663.0
2007-11-05 05:30:00,11.2518,11.2518,11.24975,11.24975,14467596.0
2007-11-05 05:31:00,11.25,11.25,11.2496,11.2496,5919198.0
2007-11-05 05:32:00,11.25395,11.25395,11.25,11.25,6674128.0
2007-11-05 05:33:00,11.2507,11.25079,11.2495,11.2506,8771834.0
2007-11-05 05:34:00,11.2525,11.2525,11.25015,11.2517,39076440.0
2007-11-05 05:35:00,11.25165,11.25166,11.25074,11.2509,13315280.0
2007-11-05 05:36:00,11.2541,11.2541,11.2509,11.2524,8631815.0
2007-11-05 05:37:00,11.25245,11.25315,11.2523,11.2523,6879704.0
2007-11-05 05:38:00,11.2534,11.2534,11.2509,11.25235,10429447.0
2007-11-05 05:39:00,11.2523,11.253,11.2519,11.2519,29948847.0
2007-11-05 05:40:00,11.254,11.254,11.2493,11.2493,21038315.0
2007-11-05 05:41:00,11.251,11.25202,11.25025,11.2507,27058527.0
2007-11-05 05:42:00,11.2517,11.2517,11.2496,11.25035,26556244.0
2007-11-05 05:43:00,11.2509,11.25092,11.25015,11.2508,11708452.0
2007-11-05 05:44:00,11.2524,11.2524,11.2488,11.24955,8823258.0
2007-11-05 05:45:00,11.2493,11.24975,11.24595,11.24595,26667933.0
2007-11-05 05:46:00,11.24965,11.24965,11.24795,11.2486,20386298.0
2007-11-05 05:47:00,11.2491,11.2491,11.24545,11.2477,15297445.0
2007-11-05 05:48:00,11.2485,11.24873,11.2474,11.2482,36875515.0
2007-11-05 05:49:00,11.2477,11.2511,11.2477,11.2511,7328402.0
2007-11-05 05:50:00,11.2521,11.2521,11.2479,11.2499,13637408.0
2007-11-05 05:51:00,11.2504,11.25095,11.2488,11.2497,5153168.0
2007-11-05 05:52:00,11.2515,11.2515,11.24925,11.25045,7755678.0
2007-11-05 05:53:00,11.25085,11.2514,11.24865,11.25,43225017.0
2007-11-05 05:54:00,11.251,11.251,11.24865,11.24905,8593042.0
2007-11-05 05:55:00,11.2486,11.24865,11.24815,11.2483,11615060.0
2007-11-05 05:56:00,11.2504,11.2504,11.2484,11.24925,26095939.0
2007-11-05 05:57:00,11.2488,11.25015,11.24625,11.24945,7433031.0
2007-11-05 05:58:00,11.25015,11.25015,11.2483,11.2483,42199671.0
2007-11-05 05:59:00,11.248,11.24965,11.248,11.2495,8725320.0
2007-11-05 06:00:00,11.2509,11.2509,11.2478,11.24895,5379221.0
2007-11-05 06:01:00,11.2489,11.2493,11.2456,11.2456,7817216.0
2007-11-05 06:02:00,11.2501,11.2501,11.2473,11.2494,10635917.0
2007-11-05 06:03:00,11.24925,11.2497,11.24828,11.2486,12396586.0
2007-11-05 06:04:00,11.24985,11.24985,11.24825,11.24955,19324923.0
2007-11-05 06:05:00,11.2485,11.25055,11.24723,11.25055,5248826.0
2007-11-05 06:06:00,11.25155,11.25155,11.2489,11.2491,4530357.0
2007-11-05 06:07:00,11.2496,11.24996,11.2484,11.24885,18568138.0
2007-11-05 06:08:00,11.24985,11.24985,11.2475,11.2475,2259525.0
2007-11-05 06:09:00,11.2487,11.24945,11.2487,11.24915,7840061.0
2007-11-05 06:10:00,11.25,11.25,11.24752,11.24895,1756217.0
2007-11-05 06:11:00,11.2487,11.2492,11.2478,11.2481,2264407.0
2007-11-05 06:12:00,11.2496,11.2496,11.24545,11.2495,6882829.0
2007-11-05 06:13:00,11.24885,11.25001,11.24885,11.2494,12798617.0
2007-11-05 06:14:00,11.25075,11.25075,11.24795,11.24955,12867318.0
2007-11-05 06:15:00,11.2494,11.25175,11.2494,11.25035,33893072.0
2007-11-05 06:16:00,11.2515,11.2518,11.2514,11.2518,8612831.0
2007-11-05 06:17:00,11.2504,11.25315,11.24995,11.25315,25057683.0
2007-11-05 06:18:00,11.25485,11.25485,11.25135,11.2532,6907778.0
2007-11-05 06:19:00,11.2529,11.2538,11.2529,11.2529,20122701.0
2007-11-05 06:20:00,11.25375,11.25375,11.25185,11.2521,13152984.0
2007-11-05 06:21:00,11.25065,11.2537,11.25065,11.2531,16054922.0
2007-11-05 06:22:00,11.25325,11.2548,11.25035,11.2548,15061776.0
2007-11-05 06:23:00,11.2539,11.25695,11.25275,11.25675,23985431.0
2007-11-05 06:24:00,11.25855,11.25855,11.2548,11.2548,24775272.0
2007-11-05 06:25:00,11.25435,11.25505,11.25365,11.25365,6462997.0
2007-11-05 06:26:00,11.2553,11.2553,11.25125,11.2519,8644989.0
2007-11-05 06:27:00,11.25195,11.2528,11.25015,11.2521,5615827.0
2007-11-05 06:28:00,11.2522,11.25305,11.2484,11.25065,9410891.0
2007-11-05 06:29:00,11.2504,11.2507,11.248,11.25,8060504.0
2007-11-05 06:30:00,11.2514,11.2514,11.24915,11.24985,783201.0
2007-11-05 06:31:00,11.25075,11.25075,11.2496,11.25015,2394031.0
2007-11-05 06:32:00,11.2533,11.2533,11.2506,11.25085,12880893.0
2007-11-05 06:33:00,11.2508,11.25156,11.2506,11.25105,23026967.0
2007-11-05 06:34:00,11.2517,11.25174,11.25085,11.25085,25916206.0
2007-11-05 06:35:00,11.2514,11.2515,11.24985,11.25125,2241898.0
2007-11-05 06:36:00,11.2519,11.2519,11.2508,11.2508,11237773.0
2007-11-05 06:38:00,11.25055,11.25312,11.2505,11.2512,15118179.0
2007-11-05 06:39:00,11.2521,11.2521,11.251,11.25155,10130250.0
2007-11-05 06:40:00,11.2532,11.2532,11.25105,11.2511,5022160.0
2007-11-05 06:41:00,11.2519,11.2519,11.2512,11.2517,11467324.0
2007-11-05 06:42:00,11.2529,11.2529,11.24845,11.2504,6364613.0
2007-11-05 06:43:00,11.25015,11.25105,11.24785,11.2506,19585297.0
2007-11-05 06:44:00,11.2513,11.2513,11.24775,11.25085,6874765.0
2007-11-05 06:45:00,11.25105,11.2513,11.2501,11.2501,3914875.0
2007-11-05 06:46:00,11.25235,11.25235,11.2503,11.25185,7739864.0
2007-11-05 06:48:00,11.2513,11.25255,11.25055,11.25055,12206694.0
2007-11-05 06:49:00,11.25075,11.25125,11.25055,11.25055,18574669.0
2007-11-05 06:50:00,11.2519,11.2519,11.25105,11.2516,10044315.0
2007-11-05 06:51:00,11.25115,11.2533,11.25115,11.253,20950189.0
2007-11-05 06:52:00,11.25375,11.25375,11.25225,11.25375,3668159.0
2007-11-05 06:53:00,11.2534,11.25347,11.25175,11.2531,3306491.0
2007-11-05 06:54:00,11.2543,11.2543,11.25185,11.25185,9901584.0
2007-11-05 06:55:00,11.25065,11.2518,11.25065,11.2511,16091629.0
2007-11-05 06:56:00,11.25335,11.25335,11.251,11.251,21933586.0
2007-11-05 06:57:00,11.25095,11.2515,11.25095,11.25115,8187558.0
2007-11-05 06:58:00,11.2524,11.2524,11.25045,11.25045,25581340.0
2007-11-05 06:59:00,11.2519,11.252,11.25095,11.2519,53628262.0
2007-11-05 07:00:00,11.25375,11.25375,11.25135,11.25185,45742676.0
2007-11-05 07:01:00,11.25165,11.25175,11.2508,11.25155,5822095.0
2007-11-05 07:02:00,11.25345,11.25345,11.2506,11.2518,15756160.0
2007-11-05 07:03:00,11.2517,11.25204,11.25155,11.25155,7850507.0
2007-11-05 07:04:00,11.25405,11.25405,11.2505,11.2505,28887272.0
2007-11-05 07:05:00,11.25285,11.25285,11.2503,11.25225,10126446.0
2007-11-05 07:06:00,11.25515,11.25515,11.25095,11.25095,13188865.0
2007-11-05 07:07:00,11.2522,11.25305,11.2522,11.2526,3306324.0
2007-11-05 07:08:00,11.2543,11.2543,11.2506,11.2506,29784073.0
2007-11-05 07:09:00,11.25,11.25062,11.2495,11.2496,46982818.0
2007-11-05 07:10:00,11.25125,11.2513,11.24945,11.2501,7945375.0
2007-11-05 07:11:00,11.2496,11.25005,11.2474,11.2474,22271849.0
2007-11-05 07:12:00,11.25045,11.25045,11.248,11.248,7549642.0
2007-11-05 07:13:00,11.24785,11.2502,11.2469,11.2502,23283955.0
2007-11-05 07:14:00,11.251,11.251,11.2449,11.2484,71951893.0
2007-11-05 07:15:00,11.24965,11.24965,11.24562,11.2458,6228247.0
2007-11-05 07:16:00,11.2469,11.2469,11.24545,11.2465,39616727.0
2007-11-05 07:17:00,11.24575,11.246,11.24435,11.2452,4347198.0
2007-11-05 07:18:00,11.24705,11.24705,11.24235,11.2466,16408587.0
2007-11-05 07:19:00,11.2467,11.24775,11.2435,11.2461,3017869.0
2007-11-05 07:20:00,11.2479,11.2479,11.2447,11.246,10153442.0
2007-11-05 07:21:00,11.2457,11.2457,11.2441,11.2445,12813718.0
2007-11-05 07:22:00,11.24325,11.2454,11.24136,11.24465,8856352.0
2007-11-05 07:23:00,11.2443,11.2453,11.24325,11.2452,2631129.0
2007-11-05 07:24:00,11.2458,11.2458,11.2438,11.2444,16676884.0
2007-11-05 07:25:00,11.24365,11.24545,11.2428,11.24545,8807466.0
2007-11-05 07:26:00,11.24645,11.24645,11.2452,11.24555,12360992.0
2007-11-05 07:27:00,11.2453,11.24555,11.24345,11.245,4442826.0
2007-11-05 07:28:00,11.2468,11.2468,11.2426,11.2454,6926619.0
2007-11-05 07:29:00,11.24465,11.2454,11.24365,11.24455,9175754.0
2007-11-05 07:30:00,11.24525,11.24615,11.24415,11.24615,9735551.0
2007-11-05 07:31:00,11.245,11.2464,11.24405,11.24405,4447789.0
2007-11-05 07:32:00,11.2461,11.24635,11.2454,11.2461,4025719.0
2007-11-05 07:33:00,11.24615,11.24716,11.24595,11.2467,7757066.0
2007-11-05 07:34:00,11.2486,11.2486,11.2458,11.2465,4228148.0
2007-11-05 07:35:00,11.2475,11.2507,11.24625,11.2492,8797902.0
2007-11-05 07:36:00,11.2495,11.24955,11.2487,11.24915,20452375.0
2007-11-05 07:37:00,11.2492,11.2492,11.24805,11.24815,38612571.0
2007-11-05 07:38:00,11.2502,11.2502,11.2455,11.2477,28565983.0
2007-11-05 07:39:00,11.2477,11.24865,11.2448,11.2478,5060335.0
2007-11-05 07:40:00,11.2493,11.2493,11.24625,11.24625,6308256.0
2007-11-05 07:41:00,11.24785,11.24795,11.24625,11.2477,11243130.0
2007-11-05 07:42:00,11.2487,11.2494,11.24705,11.2487,25856751.0
2007-11-05 07:43:00,11.24875,11.24942,11.24775,11.24845,12485764.0
2007-11-05 07:44:00,11.2499,11.2499,11.24825,11.24905,10022052.0
2007-11-05 07:45:00,11.24985,11.25205,11.24855,11.2503,32564292.0
2007-11-05 07:46:00,11.25205,11.25205,11.2502,11.2509,3378582.0
2007-11-05 07:47:00,11.2509,11.25345,11.2501,11.25285,4080557.0
2007-11-05 07:48:00,11.25465,11.25465,11.2524,11.2524,21394474.0
2007-11-05 07:49:00,11.2519,11.25234,11.25087,11.252,9767095.0
2007-11-05 07:50:00,11.25335,11.25335,11.25025,11.2515,6289041.0
2007-11-05 07:51:00,11.25175,11.2527,11.25095,11.25155,4012969.0
2007-11-05 07:52:00,11.2515,11.2515,11.24945,11.24945,18756380.0
2007-11-05 07:53:00,11.2502,11.25075,11.2477,11.2484,5445810.0
2007-11-05 07:54:00,11.25,11.25115,11.2476,11.25115,6026822.0
2007-11-05 07:55:00,11.25085,11.25115,11.25001,11.2504,3715956.0
2007-11-05 07:56:00,11.25105,11.25265,11.24908,11.25265,8399629.0
2007-11-05 07:57:00,11.2544,11.2544,11.2492,11.2509,12035853.0
2007-11-05 07:58:00,11.2514,11.2514,11.24895,11.2504,7397294.0
2007-11-05 07:59:00,11.251,11.25165,11.2473,11.24825,18038981.0
2007-11-05 08:00:00,11.24785,11.25135,11.2468,11.2477,8937133.0
2007-11-05 08:01:00,11.2483,11.2483,11.2467,11.2475,2479268.0
2007-11-05 08:02:00,11.24995,11.24995,11.2478,11.249,9486207.0
2007-11-05 08:03:00,11.2488,11.24985,11.24795,11.249,8895174.0
2007-11-05 08:04:00,11.25075,11.25075,11.2487,11.2487,43404566.0
2007-11-05 08:05:00,11.24915,11.2498,11.24755,11.24755,19582005.0
2007-11-05 08:06:00,11.24905,11.24915,11.245,11.24915,7125854.0
2007-11-05 08:07:00,11.24875,11.24915,11.24755,11.24835,3697576.0
2007-11-05 08:08:00,11.2495,11.2495,11.24675,11.2474,12167056.0
2007-11-05 08:09:00,11.24765,11.24765,11.24605,11.24605,10520096.0
2007-11-05 08:10:00,11.2483,11.24985,11.2471,11.24985,4929527.0
2007-11-05 08:11:00,11.2496,11.2504,11.2484,11.2492,26488451.0
2007-11-05 08:12:00,11.24965,11.25125,11.24905,11.2504,6898142.0
2007-11-05 08:13:00,11.2509,11.2509,11.2489,11.2489,22791624.0
2007-11-05 08:14:00,11.2518,11.2518,11.2488,11.2489,7312141.0
2007-11-05 08:15:00,11.2506,11.2522,11.2506,11.2522,8049127.0
2007-11-05 08:16:00,11.252,11.252,11.24865,11.24865,10290889.0
2007-11-05 08:17:00,11.2482,11.2489,11.2469,11.2475,3661177.0
2007-11-05 08:18:00,11.24865,11.2488,11.2467,11.2475,7835161.0
2007-11-05 08:19:00,11.2472,11.2479,11.2461,11.24715,33350729.0
2007-11-05 08:20:00,11.2477,11.2477,11.24393,11.24635,29560105.0
2007-11-05 08:21:00,11.247,11.247,11.24405,11.2455,10366298.0
2007-11-05 08:22:00,11.24765,11.24765,11.24385,11.2449,2703501.0
2007-11-05 08:23:00,11.244,11.24675,11.244,11.2466,9186960.0
2007-11-05 08:24:00,11.24785,11.24785,11.246,11.24735,6551442.0
2007-11-05 08:25:00,11.24655,11.24655,11.24585,11.24645,35620487.0
2007-11-05 08:26:00,11.24755,11.24755,11.2459,11.2471,14407619.0
2007-11-05 08:27:00,11.24645,11.24695,11.24625,11.24625,9991567.0
2007-11-05 08:28:00,11.2472,11.2472,11.2464,11.2464,4774408.0
2007-11-05 08:29:00,11.2471,11.2471,11.24535,11.24635,8290092.0
2007-11-05 08:30:00,11.24755,11.24755,11.24285,11.2461,23272990.0
2007-11-05 08:31:00,11.2458,11.24683,11.24555,11.24555,3878775.0
2007-11-05 08:32:00,11.2477,11.2477,11.2452,11.2471,20392292.0
2007-11-05 08:33:00,11.24695,11.24845,11.2465,11.2465,22202029.0
2007-11-05 08:34:00,11.248,11.2501,11.2449,11.2476,41025543.0
2007-11-05 08:35:00,11.24725,11.251,11.24645,11.2467,5720201.0
2007-11-05 08:36:00,11.2513,11.2513,11.24375,11.24535,44697716.0
2007-11-05 08:37:00,11.2455,11.24608,11.2451,11.2455,18435890.0
2007-11-05 08:38:00,11.2469,11.2488,11.24506,11.24705,42219364.0
2007-11-05 08:39:00,11.2473,11.2483,11.24717,11.2483,19115024.0
2007-11-05 08:40:00,11.2492,11.2507,11.24838,11.2495,6638978.0
2007-11-05 08:41:00,11.2502,11.25207,11.24898,11.2505,13586678.0
2007-11-05 08:42:00,11.2529,11.2532,11.2492,11.2525,6565956.0
2007-11-05 08:43:00,11.2523,11.2528,11.2519,11.2519,35725381.0
2007-11-05 08:44:00,11.2536,11.2536,11.24705,11.25105,3543738.0
2007-11-05 08:45:00,11.2491,11.25395,11.2491,11.2528,3485410.0
2007-11-05 08:46:00,11.25425,11.25425,11.2495,11.25245,1987154.0
2007-11-05 08:47:00,11.25225,11.25259,11.25014,11.25145,45180381.0
2007-11-05 08:48:00,11.2538,11.2538,11.252,11.252,4705405.0
2007-11-05 08:49:00,11.2511,11.25265,11.2511,11.25195,10715194.0
2007-11-05 08:50:00,11.2537,11.2537,11.25065,11.251,16983132.0
2007-11-05 08:51:00,11.25185,11.2519,11.2484,11.2509,11327092.0
2007-11-05 08:52:00,11.2522,11.2522,11.2468,11.25005,41418979.0
2007-11-05 08:53:00,11.24985,11.24985,11.24555,11.24855,14922785.0
2007-11-05 08:54:00,11.2503,11.25062,11.24905,11.24905,12490236.0
2007-11-05 08:55:00,11.25025,11.2507,11.2469,11.2469,16491378.0
2007-11-05 08:56:00,11.2515,11.2515,11.24555,11.24555,47526622.0
2007-11-05 08:57:00,11.24885,11.2499,11.24365,11.2476,3949955.0
2007-11-05 08:58:00,11.24795,11.24885,11.24675,11.24795,6001512.0
2007-11-05 08:59:00,11.2476,11.24804,11.2473,11.2479,10587924.0
2007-11-05 09:00:00,11.24845,11.24845,11.24117,11.244,13533362.0
2007-11-05 09:01:00,11.2446,11.2463,11.2403,11.2403,17700043.0
2007-11-05 09:02:00,11.2421,11.2461,11.2421,11.24295,5186194.0
2007-11-05 09:03:00,11.2422,11.24325,11.23963,11.24245,28137153.0
2007-11-05 09:04:00,11.243,11.24665,11.24118,11.2462,13529515.0
2007-11-05 09:05:00,11.2459,11.2459,11.23985,11.2452,11912865.0
2007-11-05 09:06:00,11.24685,11.24685,11.2435,11.24565,22523015.0
2007-11-05 09:07:00,11.24585,11.24585,11.2441,11.2441,12479363.0
2007-11-05 09:08:00,11.2459,11.2467,11.2389,11.24485,3861663.0
2007-11-05 09:09:00,11.246,11.2467,11.23825,11.243,13972341.0
2007-11-05 09:10:00,11.2441,11.2442,11.2393,11.2442,1564229.0
2007-11-05 09:11:00,11.24425,11.24466,11.2419,11.2438,61821036.0
2007-11-05 09:12:00,11.2461,11.2461,11.24055,11.2422,4633413.0
2007-11-05 09:13:00,11.24205,11.24225,11.2374,11.2399,23104931.0
2007-11-05 09:14:00,11.24185,11.24185,11.23548,11.23715,35093937.0
2007-11-05 09:15:00,11.23765,11.2403,11.23425,11.23425,21899130.0
2007-11-05 09:16:00,11.2396,11.24035,11.23635,11.2397,10444684.0
2007-11-05 09:17:00,11.2397,11.2411,11.2385,11.2405,13482489.0
2007-11-05 09:18:00,11.2422,11.2422,11.2392,11.2405,5092637.0
2007-11-05 09:19:00,11.2407,11.2407,11.2382,11.2395,27736877.0
2007-11-05 09:20:00,11.24075,11.24075,11.23365,11.2383,12008308.0
2007-11-05 09:21:00,11.23965,11.2399,11.23685,11.23685,7975462.0
2007-11-05 09:22:00,11.24115,11.24115,11.239,11.239,6721286.0
2007-11-05 09:23:00,11.2357,11.2401,11.2357,11.2401,9384502.0
2007-11-05 09:24:00,11.2412,11.2412,11.23825,11.23935,5586717.0
2007-11-05 09:25:00,11.23945,11.2399,11.23505,11.23505,10689600.0
2007-11-05 09:26:00,11.23592,11.23891,11.23592,11.23865,12083649.0
2007-11-05 09:27:00,11.239,11.23965,11.2372,11.2389,5514050.0
2007-11-05 09:28:00,11.2403,11.2403,11.2357,11.2397,8938736.0
2007-11-05 09:29:00,11.2392,11.24095,11.2384,11.24015,3216519.0
2007-11-05 09:30:00,11.24125,11.24125,11.2389,11.23995,16815176.0
2007-11-05 09:31:00,11.24125,11.24355,11.2394,11.2407,15946230.0
2007-11-05 09:32:00,11.24195,11.24285,11.23705,11.24285,16712182.0
2007-11-05 09:33:00,11.2419,11.24355,11.23935,11.242,15093015.0
2007-11-05 09:34:00,11.2442,11.2442,11.23995,11.241,9971806.0
2007-11-05 09:35:00,11.2407,11.2407,11.23885,11.23885,5830081.0
2007-11-05 09:36:00,11.243,11.243,11.2356,11.237,4742946.0
2007-11-05 09:37:00,11.2373,11.23837,11.23445,11.23656,3719749.0
2007-11-05 09:38:00,11.23708,11.24397,11.23708,11.24385,16933425.0
2007-11-05 09:39:00,11.24355,11.2469,11.2403,11.2462,45540161.0
2007-11-05 09:40:00,11.2474,11.24855,11.2429,11.247,4408377.0
2007-11-05 09:41:00,11.24655,11.24965,11.2447,11.24875,12412818.0
2007-11-05 09:42:00,11.2496,11.2496,11.2461,11.2475,20934310.0
2007-11-05 09:43:00,11.24815,11.24925,11.2444,11.24865,5377139.0
2007-11-05 09:44:00,11.2495,11.2536,11.2482,11.25135,8038547.0
2007-11-05 09:45:00,11.2517,11.2528,11.247,11.2523,9065767.0
2007-11-05 09:46:00,11.2519,11.2525,11.2507,11.2516,7238742.0
2007-11-05 09:47:00,11.25215,11.25557,11.25128,11.25185,10152005.0
2007-11-05 09:48:00,11.25035,11.2523,11.24845,11.2523,1254527.0
2007-11-05 09:49:00,11.2503,11.2532,11.2503,11.2518,2968093.0
2007-11-05 09:50:00,11.25215,11.25215,11.2483,11.25145,32366244.0
2007-11-05 09:51:00,11.2469,11.25245,11.2469,11.2506,6049145.0
2007-11-05 09:52:00,11.2517,11.2517,11.24509,11.24805,28235690.0
2007-11-05 09:53:00,11.2484,11.25015,11.246,11.2494,8479830.0
2007-11-05 09:54:00,11.24985,11.2526,11.2467,11.2504,4575339.0
2007-11-05 09:55:00,11.2498,11.25105,11.24615,11.24765,11072467.0
2007-11-05 09:56:00,11.2484,11.2493,11.24325,11.24825,20369341.0
2007-11-05 09:57:00,11.24845,11.25085,11.24565,11.24975,6942963.0
2007-11-05 09:58:00,11.2498,11.2508,11.24515,11.24955,26107524.0
2007-11-05 09:59:00,11.2489,11.25035,11.2464,11.2472,2120174.0
2007-11-05 10:00:00,11.24965,11.2509,11.24235,11.2442,2794110.0
2007-11-05 10:01:00,11.2423,11.24386,11.2383,11.24344,11873533.0
2007-11-05 10:02:00,11.23945,11.2412,11.2368,11.2412,11031920.0
2007-11-05 10:03:00,11.23985,11.2403,11.2342,11.2342,5299677.0
2007-11-05 10:04:00,11.234,11.2363,11.2307,11.2332,13407627.0
2007-11-05 10:05:00,11.23405,11.2351,11.2298,11.23175,20396913.0
2007-11-05 10:06:00,11.2307,11.2335,11.22855,11.232,7551171.0
2007-11-05 10:07:00,11.2338,11.23493,11.2287,11.23265,14546974.0
2007-11-05 10:08:00,11.23665,11.23735,11.2309,11.234,4051084.0
2007-11-05 10:09:00,11.2348,11.23549,11.22961,11.2328,11479175.0
2007-11-05 10:10:00,11.23205,11.23241,11.2263,11.2318,5061986.0
2007-11-05 10:11:00,11.23195,11.23195,11.22555,11.23005,11834665.0
2007-11-05 10:12:00,11.2311,11.2328,11.2273,11.2322,3744161.0
2007-11-05 10:13:00,11.2335,11.23508,11.22887,11.23415,16160327.0
2007-11-05 10:14:00,11.235,11.235,11.22755,11.23365,1910979.0
2007-11-05 10:15:00,11.23283,11.23283,11.22425,11.2274,253640.0
2007-11-05 10:16:00,11.22915,11.22915,11.22375,11.22749,10641328.0
2007-11-05 10:17:00,11.2315,11.2315,11.23011,11.2304,2584172.0
2007-11-05 10:18:00,11.23105,11.23305,11.2278,11.23125,37893917.0
2007-11-05 10:19:00,11.2333,11.2333,11.22545,11.22785,4345984.0
2007-11-05 10:20:00,11.2287,11.22945,11.22355,11.22625,7436583.0
2007-11-05 10:21:00,11.2255,11.22745,11.2255,11.22745,2741123.0
2007-11-05 10:22:00,11.22865,11.2292,11.2239,11.2292,9004692.0
2007-11-05 10:23:00,11.2279,11.2302,11.22725,11.2302,24482195.0
2007-11-05 10:24:00,11.2297,11.23185,11.22665,11.2309,7870590.0
2007-11-05 10:25:00,11.2319,11.23365,11.22745,11.2311,6119385.0
2007-11-05 10:26:00,11.2319,11.2319,11.2278,11.2307,7174365.0
2007-11-05 10:27:00,11.23105,11.2321,11.2264,11.22995,19983023.0
2007-11-05 10:28:00,11.2311,11.2311,11.2257,11.229,18944358.0
2007-11-05 10:29:00,11.2309,11.2312,11.2238,11.2284,6196362.0
2007-11-05 10:30:00,11.22565,11.23095,11.22565,11.22925,18025413.0
2007-11-05 10:31:00,11.22945,11.2311,11.22945,11.2306,3240865.0
2007-11-05 10:32:00,11.2315,11.2316,11.22785,11.2301,17381284.0
2007-11-05 10:33:00,11.2305,11.23215,11.22805,11.2321,7807029.0
2007-11-05 10:34:00,11.23315,11.234,11.2291,11.23355,8414471.0
2007-11-05 10:35:00,11.23505,11.23505,11.2296,11.23065,21598353.0
2007-11-05 10:36:00,11.23152,11.23635,11.23152,11.23515,12545468.0
2007-11-05 10:37:00,11.23545,11.23645,11.2332,11.2351,55825830.0
2007-11-05 10:38:00,11.23445,11.23508,11.2308,11.2343,2512058.0
2007-11-05 10:39:00,11.2347,11.2374,11.23125,11.23125,10488109.0
2007-11-05 10:40:00,11.23625,11.2371,11.23455,11.23605,10547224.0
2007-11-05 10:41:00,11.23615,11.237,11.2319,11.237,25744524.0
2007-11-05 10:42:00,11.2355,11.2376,11.2336,11.2354,10446263.0
2007-11-05 10:43:00,11.23645,11.23645,11.234,11.23495,2501966.0
2007-11-05 10:44:00,11.23525,11.23525,11.2304,11.2341,5336030.0
2007-11-05 10:45:00,11.2345,11.2351,11.22805,11.22805,3605784.0
2007-11-05 10:46:00,11.2328,11.23415,11.2287,11.23415,23799528.0
2007-11-05 10:47:00,11.2307,11.23415,11.2295,11.23325,3020050.0
2007-11-05 10:48:00,11.233,11.2342,11.22795,11.2307,7282167.0
2007-11-05 10:49:00,11.2308,11.23085,11.2265,11.2302,12487814.0
2007-11-05 10:50:00,11.23125,11.2332,11.22725,11.2295,7186345.0
2007-11-05 10:51:00,11.2303,11.23345,11.2303,11.23195,24609324.0
2007-11-05 10:52:00,11.23275,11.2343,11.22805,11.2331,21497413.0
2007-11-05 10:53:00,11.23465,11.2357,11.2315,11.2352,10677723.0
2007-11-05 10:54:00,11.2363,11.2363,11.2342,11.2342,2271003.0
2007-11-05 10:55:00,11.23495,11.23535,11.23325,11.23495,1804662.0
2007-11-05 10:56:00,11.2367,11.237,11.2333,11.2359,6128186.0
2007-11-05 10:57:00,11.2355,11.2363,11.23325,11.23395,6255505.0
2007-11-05 10:58:00,11.23585,11.23915,11.2328,11.2388,7676741.0
2007-11-05 10:59:00,11.2377,11.23965,11.23545,11.2391,3064016.0
2007-11-05 11:00:00,11.24105,11.24105,11.23735,11.2383,8145129.0
2007-11-05 11:01:00,11.238,11.2387,11.2339,11.23605,2648904.0
2007-11-05 11:02:00,11.2352,11.2356,11.23075,11.23485,20307057.0
2007-11-05 11:03:00,11.23495,11.23595,11.23155,11.23455,39335302.0
2007-11-05 11:04:00,11.2361,11.2361,11.2326,11.2351,4248946.0
2007-11-05 11:05:00,11.235,11.23645,11.2347,11.2351,38586284.0
2007-11-05 11:06:00,11.2365,11.2365,11.2338,11.2347,4698491.0
2007-11-05 11:07:00,11.23575,11.23575,11.23095,11.23495,1205794.0
2007-11-05 11:08:00,11.2353,11.2353,11.23275,11.234,36107067.0
2007-11-05 11:09:00,11.2353,11.2361,11.23375,11.2353,9516465.0
2007-11-05 11:10:00,11.2346,11.23685,11.23425,11.2359,6031263.0
2007-11-05 11:11:00,11.23615,11.2367,11.2323,11.236,29542726.0
2007-11-05 11:12:00,11.237,11.237,11.23015,11.2353,21014053.0
2007-11-05 11:13:00,11.23525,11.23525,11.232,11.2337,4961049.0
2007-11-05 11:14:00,11.23455,11.23455,11.22895,11.23215,9756623.0
2007-11-05 11:15:00,11.2329,11.2352,11.2322,11.2322,8153951.0
2007-11-05 11:16:00,11.2349,11.2349,11.23298,11.2338,7172683.0
2007-11-05 11:17:00,11.2338,11.2347,11.23345,11.23345,1231679.0
2007-11-05 11:18:00,11.2357,11.2357,11.2336,11.23465,4057336.0
2007-11-05 11:19:00,11.2332,11.23475,11.2314,11.23475,18748827.0
2007-11-05 11:20:00,11.2331,11.2373,11.23265,11.237,3442333.0
2007-11-05 11:21:00,11.23605,11.23745,11.2347,11.2366,4370813.0
2007-11-05 11:22:00,11.23815,11.23825,11.2345,11.2361,1807612.0
2007-11-05 11:23:00,11.2343,11.236,11.23155,11.23365,14887362.0
2007-11-05 11:24:00,11.2351,11.23545,11.2335,11.2348,15749779.0
2007-11-05 11:25:00,11.23315,11.23565,11.2299,11.2342,13826832.0
2007-11-05 11:26:00,11.2349,11.2349,11.2312,11.23485,3042342.0
2007-11-05 11:27:00,11.23565,11.23565,11.23355,11.2352,21373556.0
2007-11-05 11:28:00,11.236,11.236,11.23016,11.2327,9780575.0
2007-11-05 11:29:00,11.2341,11.235,11.2306,11.2343,1216001.0
2007-11-05 11:30:00,11.23625,11.23625,11.22838,11.2302,46966589.0
2007-11-05 11:31:00,11.2312,11.2331,11.2265,11.23035,4178623.0
2007-11-05 11:32:00,11.2286,11.23075,11.2247,11.22835,24408950.0
2007-11-05 11:33:00,11.2288,11.2304,11.22505,11.22885,7125491.0
2007-11-05 11:34:00,11.2308,11.2308,11.2249,11.23035,3358240.0
2007-11-05 11:35:00,11.2308,11.2308,11.22725,11.22995,3581119.0
2007-11-05 11:36:00,11.23265,11.23265,11.22855,11.23035,5932415.0
2007-11-05 11:37:00,11.23195,11.2325,11.22945,11.23065,3449602.0
2007-11-05 11:38:00,11.23205,11.23315,11.2289,11.2296,17288685.0
2007-11-05 11:39:00,11.22915,11.23025,11.2233,11.23025,12089122.0
2007-11-05 11:40:00,11.23075,11.23215,11.2278,11.2317,10441843.0
2007-11-05 11:41:00,11.23245,11.2331,11.22955,11.23255,2159156.0
2007-11-05 11:42:00,11.2307,11.2352,11.2307,11.2309,17031247.0
2007-11-05 11:43:00,11.2336,11.235,11.23145,11.23485,6186177.0
2007-11-05 11:44:00,11.2336,11.23605,11.2322,11.2349,16232631.0
2007-11-05 11:45:00,11.23515,11.2358,11.2309,11.2356,7142890.0
2007-11-05 11:46:00,11.2351,11.23725,11.2336,11.2336,15020727.0
2007-11-05 11:47:00,11.2371,11.23905,11.2351,11.23835,3669739.0
2007-11-05 11:48:00,11.237,11.23905,11.2351,11.23725,35345453.0
2007-11-05 11:49:00,11.2365,11.23775,11.2316,11.2361,11008409.0
2007-11-05 11:50:00,11.2368,11.23695,11.23335,11.23425,14094638.0
2007-11-05 11:51:00,11.23665,11.2372,11.2343,11.237,24077419.0
2007-11-05 11:52:00,11.2379,11.23845,11.23466,11.2366,9100663.0
2007-11-05 11:53:00,11.23635,11.2383,11.2334,11.2347,12933408.0
2007-11-05 11:54:00,11.238,11.23945,11.2365,11.23795,4734140.0
2007-11-05 11:55:00,11.23725,11.2377,11.23359,11.23632,2039074.0
2007-11-05 11:56:00,11.23545,11.23646,11.23385,11.23555,2600364.0
2007-11-05 11:57:00,11.23555,11.23715,11.23465,11.235,13305582.0
2007-11-05 11:58:00,11.2352,11.23595,11.2311,11.23595,16094970.0
2007-11-05 11:59:00,11.2362,11.2372,11.235,11.235,8194388.0
2007-11-05 12:00:00,11.2373,11.2373,11.22965,11.23485,11932077.0
2007-11-05 12:01:00,11.2341,11.2358,11.23175,11.23175,9700927.0
2007-11-05 12:02:00,11.2361,11.2367,11.2338,11.2365,5253342.0
2007-11-05 12:03:00,11.236,11.2378,11.23385,11.2378,13615825.0
2007-11-05 12:04:00,11.23885,11.23885,11.23551,11.2356,29279753.0
2007-11-05 12:05:00,11.234,11.23685,11.234,11.23685,6099971.0
2007-11-05 12:06:00,11.23615,11.2377,11.235,11.2367,32103781.0
2007-11-05 12:07:00,11.2362,11.23705,11.235,11.2363,2822795.0
2007-11-05 12:08:00,11.2388,11.2388,11.23465,11.2349,28950274.0
2007-11-05 12:09:00,11.2314,11.2362,11.2314,11.2356,1112789.0
2007-11-05 12:10:00,11.2369,11.2376,11.2339,11.23545,814395.0
2007-11-05 12:11:00,11.2356,11.2359,11.2311,11.2334,7047075.0
2007-11-05 12:12:00,11.2356,11.2368,11.2322,11.2358,13779025.0
2007-11-05 12:13:00,11.2353,11.23675,11.23317,11.23475,31352712.0
2007-11-05 12:14:00,11.2354,11.2354,11.23105,11.233,12059943.0
2007-11-05 12:15:00,11.23235,11.2334,11.2292,11.2325,5510723.0
2007-11-05 12:16:00,11.23485,11.23485,11.23035,11.23255,4725887.0
2007-11-05 12:17:00,11.23205,11.233,11.2279,11.2327,9805854.0
2007-11-05 12:18:00,11.23365,11.2337,11.22555,11.2289,9830577.0
2007-11-05 12:19:00,11.2287,11.23005,11.2266,11.2266,94352899.0
2007-11-05 12:20:00,11.2305,11.2316,11.2288,11.2295,40035629.0
2007-11-05 12:21:00,11.2287,11.23225,11.22775,11.2311,5024512.0
2007-11-05 12:22:00,11.2301,11.2325,11.22775,11.22775,2753397.0
2007-11-05 12:23:00,11.23225,11.233,11.2301,11.232,67055506.0
2007-11-05 12:24:00,11.231,11.2328,11.22725,11.2317,11346206.0
2007-11-05 12:25:00,11.23215,11.23215,11.22995,11.23205,6754294.0
2007-11-05 12:26:00,11.23255,11.23255,11.23096,11.23155,17780639.0
2007-11-05 12:27:00,11.23165,11.23175,11.22922,11.2316,9532648.0
2007-11-05 12:28:00,11.2312,11.2312,11.22485,11.2292,4792391.0
2007-11-05 12:29:00,11.22985,11.22985,11.22805,11.22855,8315047.0
2007-11-05 12:30:00,11.2291,11.2297,11.22655,11.22655,56892852.0
2007-11-05 12:31:00,11.2255,11.228,11.22345,11.2277,22386999.0
2007-11-05 12:32:00,11.22825,11.22825,11.2259,11.2265,6081397.0
2007-11-05 12:33:00,11.22715,11.22895,11.2239,11.2281,14134531.0
2007-11-05 12:34:00,11.22915,11.2296,11.22485,11.2282,8231352.0
2007-11-05 12:35:00,11.22785,11.23025,11.2264,11.2289,5514400.0
2007-11-05 12:36:00,11.2288,11.2302,11.22275,11.2275,9531117.0
2007-11-05 12:37:00,11.2238,11.2298,11.2238,11.2298,17068160.0
2007-11-05 12:38:00,11.2316,11.2321,11.22625,11.2292,4455809.0
2007-11-05 12:39:00,11.229,11.229,11.22335,11.22595,15599606.0
2007-11-05 12:40:00,11.2269,11.228,11.2245,11.228,4519635.0
2007-11-05 12:41:00,11.2275,11.229,11.2239,11.22635,6327916.0
2007-11-05 12:42:00,11.22835,11.22835,11.2253,11.2264,3108243.0
2007-11-05 12:43:00,11.22695,11.22745,11.2252,11.2252,25520509.0
2007-11-05 12:44:00,11.2291,11.2291,11.22685,11.22745,36772790.0
2007-11-05 12:45:00,11.2263,11.2297,11.2234,11.2264,17376969.0
2007-11-05 12:46:00,11.227,11.2274,11.2251,11.2251,3601172.0
2007-11-05 12:47:00,11.2274,11.2274,11.2225,11.22665,1493124.0
2007-11-05 12:48:00,11.2246,11.229,11.2246,11.2265,2367157.0
2007-11-05 12:49:00,11.22665,11.22665,11.21985,11.21985,16839203.0
2007-11-05 12:50:00,11.22235,11.22235,11.21885,11.21985,12180740.0
2007-11-05 12:51:00,11.2192,11.22255,11.21823,11.2216,7703677.0
2007-11-05 12:52:00,11.2212,11.2213,11.2162,11.2162,4395962.0
2007-11-05 12:53:00,11.21565,11.2171,11.2136,11.2171,2464664.0
2007-11-05 12:54:00,11.2184,11.219,11.21515,11.219,17499858.0
2007-11-05 12:55:00,11.21895,11.21972,11.2184,11.2186,19165383.0
2007-11-05 12:56:00,11.2199,11.2212,11.21735,11.2212,33624393.0
2007-11-05 12:57:00,11.22135,11.2222,11.2173,11.2191,4663838.0
2007-11-05 12:58:00,11.22335,11.22335,11.2191,11.2215,11255635.0
2007-11-05 12:59:00,11.2207,11.2216,11.2188,11.22025,7859126.0
2007-11-05 13:00:00,11.22145,11.22145,11.21615,11.21945,8172928.0
2007-11-05 13:01:00,11.21945,11.22065,11.2174,11.22,13323096.0
2007-11-05 13:02:00,11.22065,11.22065,11.21735,11.21955,6673279.0
2007-11-05 13:03:00,11.22,11.22235,11.2182,11.2221,1366574.0
2007-11-05 13:04:00,11.22145,11.22324,11.22095,11.22145,46912923.0
2007-11-05 13:05:00,11.2218,11.22305,11.2203,11.22205,52642382.0
2007-11-05 13:06:00,11.22235,11.22235,11.21555,11.21835,2044937.0
2007-11-05 13:07:00,11.2181,11.2188,11.21543,11.21585,12634671.0
2007-11-05 13:08:00,11.21625,11.2221,11.2135,11.21516,16624228.0
2007-11-05 13:09:00,11.2193,11.22095,11.2159,11.21975,16820042.0
2007-11-05 13:10:00,11.2195,11.2209,11.2175,11.21845,30119637.0
2007-11-05 13:11:00,11.2194,11.22055,11.21575,11.21955,15066172.0
2007-11-05 13:12:00,11.2191,11.22175,11.21705,11.2211,29570256.0
2007-11-05 13:13:00,11.2209,11.2217,11.2193,11.2203,41232586.0
2007-11-05 13:14:00,11.222,11.22275,11.2187,11.22215,11424900.0
2007-11-05 13:15:00,11.2226,11.2236,11.21705,11.2236,20413321.0
2007-11-05 13:16:00,11.2243,11.2243,11.21805,11.2218,1791014.0
2007-11-05 13:17:00,11.2218,11.22265,11.2207,11.22175,4464253.0
2007-11-05 13:18:00,11.2211,11.22185,11.2199,11.2204,1507060.0
2007-11-05 13:19:00,11.22115,11.22335,11.21885,11.2224,17831685.0
2007-11-05 13:20:00,11.2236,11.2236,11.2216,11.22235,3479852.0
2007-11-05 13:21:00,11.22345,11.2275,11.22065,11.22645,7162024.0
2007-11-05 13:22:00,11.2282,11.2282,11.22325,11.22325,9286714.0
2007-11-05 13:23:00,11.2269,11.22815,11.2221,11.22565,39278578.0
2007-11-05 13:24:00,11.2259,11.22805,11.2233,11.2273,24427008.0
2007-11-05 13:25:00,11.22675,11.2272,11.2242,11.2259,2188756.0
2007-11-05 13:26:00,11.22645,11.22645,11.2204,11.2248,28561716.0
2007-11-05 13:27:00,11.2228,11.226,11.2215,11.22245,4606806.0
2007-11-05 13:28:00,11.22665,11.22665,11.22415,11.22585,8035950.0
2007-11-05 13:29:00,11.2259,11.2265,11.22037,11.22395,28929396.0
2007-11-05 13:30:00,11.22485,11.22565,11.223,11.2256,7141674.0
2007-11-05 13:31:00,11.2245,11.2259,11.221,11.2238,5866894.0
2007-11-05 13:32:00,11.22645,11.22648,11.2245,11.22485,19711706.0
2007-11-05 13:33:00,11.22585,11.22655,11.22215,11.22495,8846042.0
2007-11-05 13:34:00,11.22625,11.2291,11.22355,11.2272,5365934.0
2007-11-05 13:35:00,11.229,11.2297,11.22485,11.22845,23576417.0
2007-11-05 13:36:00,11.2294,11.2294,11.22805,11.22825,22513274.0
2007-11-05 13:37:00,11.22875,11.22875,11.2276,11.2283,5207003.0
2007-11-05 13:38:00,11.22875,11.22875,11.2274,11.22805,8844974.0
2007-11-05 13:39:00,11.22845,11.2297,11.2276,11.2291,6380253.0
2007-11-05 13:40:00,11.22925,11.23145,11.22845,11.2287,8203714.0
2007-11-05 13:41:00,11.22945,11.22945,11.2275,11.22875,13169508.0
2007-11-05 13:42:00,11.2292,11.2293,11.2272,11.2293,2245062.0
2007-11-05 13:43:00,11.2298,11.23,11.2221,11.2268,22434655.0
2007-11-05 13:44:00,11.2278,11.2278,11.22405,11.2263,3702369.0
2007-11-05 13:45:00,11.2268,11.22875,11.2261,11.2285,173103101.0
2007-11-05 13:46:00,11.2293,11.2293,11.22624,11.2282,7047268.0
2007-11-05 13:47:00,11.2263,11.2295,11.2263,11.2289,7664541.0
2007-11-05 13:48:00,11.23045,11.2306,11.22624,11.22835,4734390.0
2007-11-05 13:49:00,11.22905,11.22925,11.2252,11.2282,1589572.0
2007-11-05 13:50:00,11.23005,11.23051,11.2285,11.2294,9108980.0
2007-11-05 13:51:00,11.22945,11.23015,11.2273,11.2285,62452199.0
2007-11-05 13:52:00,11.2301,11.2301,11.22745,11.2297,38361067.0
2007-11-05 13:53:00,11.22905,11.2379,11.2289,11.2379,32130534.0
2007-11-05 13:54:00,11.2394,11.2394,11.23175,11.2361,14503181.0
2007-11-05 13:55:00,11.236,11.23805,11.23265,11.23585,4373498.0
2007-11-05 13:56:00,11.23675,11.23675,11.2306,11.23405,8789789.0
2007-11-05 13:57:00,11.2346,11.2356,11.2329,11.2346,4764524.0
2007-11-05 13:58:00,11.23355,11.2346,11.23155,11.2333,4361771.0
2007-11-05 13:59:00,11.2341,11.235,11.2324,11.2324,15258201.0
2007-11-05 14:00:00,11.2336,11.2346,11.22925,11.2346,13471326.0
2007-11-05 14:01:00,11.23425,11.2343,11.22885,11.23305,4372042.0
2007-11-05 14:02:00,11.2304,11.23405,11.2304,11.2334,8435425.0
2007-11-05 14:03:00,11.2336,11.2336,11.2316,11.2322,1040652.0
2007-11-05 14:04:00,11.2333,11.23365,11.22975,11.2332,15416456.0
2007-11-05 14:05:00,11.2318,11.2332,11.23115,11.23315,9174462.0
2007-11-05 14:06:00,11.2325,11.23495,11.23045,11.23385,42859679.0
2007-11-05 14:07:00,11.23335,11.2344,11.23115,11.2339,15608316.0
2007-11-05 14:08:00,11.23455,11.2347,11.2317,11.2325,8247425.0
2007-11-05 14:09:00,11.233,11.233,11.22875,11.2315,5437082.0
2007-11-05 14:10:00,11.23195,11.23195,11.2292,11.23095,3372646.0
2007-11-05 14:11:00,11.23025,11.2316,11.22625,11.22885,1821082.0
2007-11-05 14:12:00,11.2297,11.2302,11.22885,11.2291,10290725.0
2007-11-05 14:13:00,11.2302,11.23075,11.2277,11.2277,7429732.0
2007-11-05 14:14:00,11.23095,11.23165,11.22765,11.23015,22391640.0
2007-11-05 14:15:00,11.2291,11.2319,11.2262,11.2306,10611390.0
2007-11-05 14:16:00,11.2324,11.23279,11.23045,11.23045,1781373.0
2007-11-05 14:17:00,11.23185,11.2343,11.2309,11.23115,3488542.0
2007-11-05 14:18:00,11.2327,11.2346,11.2327,11.2343,8661594.0
2007-11-05 14:19:00,11.2331,11.23365,11.2324,11.2324,26154951.0
2007-11-05 14:20:00,11.23225,11.234,11.22855,11.23265,14034445.0
2007-11-05 14:21:00,11.23125,11.23485,11.22965,11.234,7225095.0
2007-11-05 14:22:00,11.23415,11.23475,11.23175,11.23385,3187973.0
2007-11-05 14:23:00,11.2337,11.2345,11.23185,11.2342,2888647.0
2007-11-05 14:24:00,11.2353,11.2353,11.23265,11.23365,2305100.0
2007-11-05 14:25:00,11.2338,11.23455,11.2285,11.2285,14303550.0
2007-11-05 14:26:00,11.23295,11.23385,11.229,11.2328,21869187.0
2007-11-05 14:27:00,11.23275,11.2336,11.228,11.23215,27815918.0
2007-11-05 14:28:00,11.2337,11.2337,11.2287,11.23285,27254047.0
2007-11-05 14:29:00,11.2325,11.23277,11.23185,11.2324,2692901.0
2007-11-05 14:30:00,11.2341,11.2341,11.231,11.23175,10133606.0
2007-11-05 14:31:00,11.2325,11.23315,11.23105,11.2329,5818639.0
2007-11-05 14:32:00,11.23455,11.23455,11.2311,11.23275,45918887.0
2007-11-05 14:33:00,11.2323,11.23305,11.23034,11.2326,1388021.0
2007-11-05 14:34:00,11.2335,11.2335,11.23081,11.23235,2155109.0
2007-11-05 14:35:00,11.2323,11.2332,11.2293,11.2324,7320575.0
2007-11-05 14:36:00,11.2329,11.2329,11.23035,11.23145,11287395.0
2007-11-05 14:37:00,11.23085,11.23245,11.2292,11.23155,69439285.0
2007-11-05 14:38:00,11.233,11.233,11.22695,11.2302,13536551.0
2007-11-05 14:39:00,11.23095,11.2323,11.22875,11.23115,52901186.0
2007-11-05 14:40:00,11.232,11.2341,11.2288,11.233,9314723.0
2007-11-05 14:41:00,11.2323,11.2342,11.22775,11.2302,15000059.0
2007-11-05 14:42:00,11.2326,11.2326,11.2286,11.2319,11458446.0
2007-11-05 14:43:00,11.2325,11.2325,11.23055,11.23115,9621489.0
2007-11-05 14:44:00,11.2317,11.2342,11.2277,11.2342,8021513.0
2007-11-05 14:45:00,11.2336,11.23435,11.23045,11.234,4726583.0
2007-11-05 14:46:00,11.23455,11.23455,11.23205,11.23415,24938128.0
2007-11-05 14:47:00,11.2344,11.2372,11.23285,11.23645,17681107.0
2007-11-05 14:48:00,11.2379,11.2379,11.2346,11.2355,12273318.0
2007-11-05 14:49:00,11.2365,11.2365,11.2311,11.2351,7285443.0
2007-11-05 14:50:00,11.23685,11.23685,11.23285,11.23645,10411783.0
2007-11-05 14:51:00,11.2342,11.2348,11.2301,11.23475,4294518.0
2007-11-05 14:52:00,11.2357,11.23655,11.2318,11.2359,10655163.0
2007-11-05 14:53:00,11.23415,11.2366,11.23415,11.2366,841552.0
2007-11-05 14:54:00,11.2358,11.23655,11.2339,11.23655,13254745.0
2007-11-05 14:55:00,11.2354,11.23685,11.23435,11.23685,17308664.0
2007-11-05 14:56:00,11.2368,11.2368,11.2336,11.23535,18781456.0
2007-11-05 14:57:00,11.23575,11.23575,11.2304,11.2304,13904388.0
2007-11-05 14:58:00,11.23515,11.2364,11.23225,11.2364,6222337.0
2007-11-05 14:59:00,11.2362,11.2374,11.23345,11.2363,19741124.0
2007-11-05 15:00:00,11.2361,11.23715,11.2318,11.23445,53354780.0
2007-11-05 15:01:00,11.23615,11.23955,11.2348,11.23955,32539355.0
2007-11-05 15:02:00,11.2408,11.2408,11.23615,11.2375,3922120.0
2007-11-05 15:03:00,11.2398,11.24385,11.23705,11.2409,19355721.0
2007-11-05 15:04:00,11.2452,11.2452,11.24155,11.24155,10391672.0
2007-11-05 15:05:00,11.2423,11.24355,11.242,11.2429,7435520.0
2007-11-05 15:06:00,11.24075,11.24375,11.24075,11.24275,4241344.0
2007-11-05 15:07:00,11.2407,11.24375,11.2407,11.24375,15795752.0
2007-11-05 15:08:00,11.24495,11.24495,11.2403,11.2439,6512124.0
2007-11-05 15:09:00,11.24455,11.24455,11.239,11.24345,8131954.0
2007-11-05 15:10:00,11.2439,11.24405,11.2379,11.2379,11557683.0
2007-11-05 15:11:00,11.2418,11.2442,11.23995,11.2442,37864866.0
2007-11-05 15:12:00,11.2441,11.24615,11.24085,11.24615,16804070.0
2007-11-05 15:13:00,11.24155,11.24645,11.24155,11.24515,44982266.0
2007-11-05 15:14:00,11.24625,11.24625,11.24065,11.24323,15366195.0
2007-11-05 15:15:00,11.2476,11.2476,11.24085,11.24193,4167356.0
2007-11-05 15:16:00,11.24265,11.2496,11.24085,11.24765,33804990.0
2007-11-05 15:17:00,11.24705,11.24855,11.24256,11.2441,45123846.0
2007-11-05 15:18:00,11.2443,11.24525,11.2427,11.24395,6305911.0
2007-11-05 15:19:00,11.245,11.245,11.2393,11.2434,12175014.0
2007-11-05 15:20:00,11.2434,11.2445,11.2391,11.2413,5180491.0
2007-11-05 15:21:00,11.242,11.2442,11.2374,11.24395,88056056.0
2007-11-05 15:22:00,11.2448,11.2448,11.2408,11.2426,9347539.0
2007-11-05 15:23:00,11.24345,11.24425,11.241,11.2438,11910396.0
2007-11-05 15:24:00,11.2452,11.2452,11.243,11.2437,2482223.0
2007-11-05 15:25:00,11.2432,11.2442,11.24,11.242,6991091.0
2007-11-05 15:26:00,11.2451,11.2451,11.24195,11.24215,4348860.0
2007-11-05 15:27:00,11.2416,11.2416,11.237,11.237,70305185.0
2007-11-05 15:28:00,11.24145,11.24145,11.2355,11.23905,8015155.0
2007-11-05 15:29:00,11.23815,11.24055,11.23525,11.2375,5287108.0
2007-11-05 15:30:00,11.2363,11.23795,11.2359,11.23795,22558300.0
2007-11-05 15:31:00,11.238,11.2384,11.2371,11.238,15436949.0
2007-11-05 15:32:00,11.239,11.239,11.2365,11.2386,3365207.0
2007-11-05 15:33:00,11.2381,11.2381,11.23505,11.2364,19203110.0
2007-11-05 15:34:00,11.23725,11.23875,11.23525,11.2371,5183682.0
2007-11-05 15:35:00,11.2387,11.24055,11.2383,11.23955,26045247.0
2007-11-05 15:36:00,11.24025,11.24045,11.2355,11.2389,24231753.0
2007-11-05 15:37:00,11.2376,11.24035,11.23743,11.2397,109417380.0
2007-11-05 15:38:00,11.2397,11.24215,11.23575,11.23815,56591558.0
2007-11-05 15:39:00,11.2388,11.2388,11.2345,11.2359,3592139.0
2007-11-05 15:40:00,11.23755,11.23755,11.2304,11.2343,3866328.0
2007-11-05 15:41:00,11.23415,11.2367,11.23145,11.234,13211696.0
2007-11-05 15:42:00,11.23495,11.235,11.23083,11.23325,12814060.0
2007-11-05 15:43:00,11.233,11.233,11.22865,11.22865,2522397.0
2007-11-05 15:44:00,11.2335,11.23385,11.23205,11.2329,9522774.0
2007-11-05 15:45:00,11.23155,11.23515,11.2309,11.23445,7045749.0
2007-11-05 15:46:00,11.23615,11.23615,11.2325,11.23475,7132796.0
2007-11-05 15:47:00,11.2345,11.2353,11.2345,11.2349,11617841.0
2007-11-05 15:48:00,11.2366,11.2366,11.23205,11.23575,5879588.0
2007-11-05 15:49:00,11.236,11.2369,11.2348,11.2369,62941416.0
2007-11-05 15:50:00,11.2368,11.2376,11.23105,11.2344,3993303.0
2007-11-05 15:51:00,11.23255,11.2365,11.2322,11.23535,3062376.0
2007-11-05 15:52:00,11.23665,11.23665,11.23115,11.2336,19807555.0
2007-11-05 15:53:00,11.23405,11.2349,11.22945,11.2346,34471242.0
2007-11-05 15:54:00,11.2306,11.2357,11.2306,11.2355,12294694.0
2007-11-05 15:55:00,11.236,11.23665,11.23195,11.2355,3986209.0
2007-11-05 15:56:00,11.23765,11.23765,11.2317,11.237,4988289.0
2007-11-05 15:57:00,11.23665,11.2373,11.23405,11.237,6891064.0
2007-11-05 15:58:00,11.2376,11.2376,11.2328,11.2328,31910261.0
2007-11-05 15:59:00,11.23455,11.2363,11.2311,11.2362,10865341.0
2007-11-05 16:00:00,11.2358,11.23785,11.23265,11.2352,33074980.0
2007-11-05 16:01:00,11.2364,11.23695,11.2345,11.2345,7767690.0
2007-11-05 16:02:00,11.2354,11.23645,11.2314,11.23495,6822560.0
2007-11-05 16:03:00,11.236,11.2383,11.23255,11.238,4129209.0
2007-11-05 16:04:00,11.2381,11.23945,11.23455,11.23945,15766255.0
2007-11-05 16:05:00,11.2386,11.2393,11.23405,11.2377,15493813.0
2007-11-05 16:06:00,11.2379,11.2391,11.2356,11.2375,12399328.0
2007-11-05 16:07:00,11.2376,11.2386,11.2348,11.2373,2633816.0
2007-11-05 16:08:00,11.23655,11.2385,11.23655,11.2372,7618234.0
2007-11-05 16:09:00,11.23775,11.2381,11.2328,11.2342,21485745.0
2007-11-05 16:10:00,11.2378,11.2378,11.2332,11.2365,6271677.0
2007-11-05 16:11:00,11.2366,11.23697,11.23535,11.23675,14307958.0
2007-11-05 16:12:00,11.23735,11.23815,11.23515,11.23515,17630074.0
2007-11-05 16:13:00,11.2373,11.2375,11.2348,11.2357,3482627.0
2007-11-05 16:14:00,11.2368,11.2383,11.23585,11.237,18016942.0
2007-11-05 16:15:00,11.23655,11.23885,11.2355,11.23805,9469946.0
2007-11-05 16:16:00,11.2383,11.2383,11.23639,11.2379,97317534.0
2007-11-05 16:17:00,11.23755,11.2396,11.2348,11.23865,15409934.0
2007-11-05 16:18:00,11.2405,11.2405,11.2362,11.2362,31926014.0
2007-11-05 16:19:00,11.23375,11.2379,11.23375,11.23685,12988001.0
2007-11-05 16:20:00,11.2377,11.2377,11.23205,11.23425,21022903.0
2007-11-05 16:21:00,11.23395,11.23749,11.23201,11.2371,14872884.0
2007-11-05 16:22:00,11.238,11.238,11.23255,11.2363,5059383.0
2007-11-05 16:23:00,11.23645,11.23735,11.23595,11.2367,1333586.0
2007-11-05 16:24:00,11.2364,11.2378,11.23465,11.23615,29212602.0
2007-11-05 16:25:00,11.2361,11.2364,11.23185,11.23495,9474791.0
2007-11-05 16:26:00,11.23675,11.23675,11.22965,11.234,7092973.0
2007-11-05 16:27:00,11.23385,11.2355,11.2297,11.2355,76963579.0
2007-11-05 16:28:00,11.23475,11.2383,11.2327,11.23455,4369396.0
2007-11-05 16:29:00,11.2383,11.2388,11.23415,11.23695,19692290.0
2007-11-05 16:30:00,11.2362,11.2409,11.2362,11.23945,10085195.0
2007-11-05 16:31:00,11.23805,11.24275,11.23635,11.24275,1948057.0
2007-11-05 16:32:00,11.23995,11.24355,11.23995,11.2432,3264179.0
2007-11-05 16:33:00,11.24335,11.24335,11.2397,11.24215,3396557.0
2007-11-05 16:34:00,11.2427,11.24272,11.23835,11.2403,27335985.0
2007-11-05 16:35:00,11.24095,11.243,11.24095,11.243,3263013.0
2007-11-05 16:36:00,11.24345,11.24395,11.24095,11.24155,9691274.0
2007-11-05 16:37:00,11.2423,11.24385,11.2397,11.24385,16015306.0
2007-11-05 16:38:00,11.244,11.2452,11.2393,11.24235,24074134.0
2007-11-05 16:39:00,11.2435,11.24415,11.2415,11.24315,50588380.0
2007-11-05 16:40:00,11.24335,11.2441,11.2411,11.2429,14191198.0
2007-11-05 16:41:00,11.2425,11.2431,11.2395,11.2395,41363002.0
2007-11-05 16:42:00,11.2397,11.24255,11.2365,11.2397,7869079.0
2007-11-05 16:43:00,11.23905,11.24105,11.2354,11.2405,5485670.0
2007-11-05 16:44:00,11.24225,11.24225,11.23665,11.23875,1283550.0
2007-11-05 16:45:00,11.23985,11.24075,11.2372,11.2392,1522687.0
2007-11-05 16:46:00,11.2392,11.2402,11.23355,11.2377,21940720.0
2007-11-05 16:47:00,11.2392,11.2411,11.2348,11.2405,9625279.0
2007-11-05 16:48:00,11.24185,11.24185,11.2378,11.2403,6191132.0
2007-11-05 16:49:00,11.2415,11.2415,11.2366,11.23985,5219830.0
2007-11-05 16:50:00,11.2402,11.2409,11.23745,11.24015,4543138.0
2007-11-05 16:51:00,11.239,11.2401,11.23395,11.23825,5820541.0
2007-11-05 16:52:00,11.23685,11.2391,11.2367,11.2374,3687073.0
2007-11-05 16:53:00,11.23635,11.23635,11.2336,11.2347,10975281.0
2007-11-05 16:54:00,11.23537,11.24117,11.23537,11.2404,7402122.0
2007-11-05 16:55:00,11.23985,11.2429,11.23844,11.2429,683007.0
2007-11-05 16:56:00,11.2434,11.2455,11.2406,11.2455,21243053.0
2007-11-05 16:57:00,11.2416,11.2453,11.24129,11.2431,3834700.0
2007-11-05 16:58:00,11.24305,11.2458,11.24087,11.2412,5937258.0
2007-11-05 16:59:00,11.24135,11.24245,11.2396,11.2401,8667570.0
2007-11-05 17:00:00,11.2401,11.2407,11.2363,11.2403,18376854.0
2007-11-05 17:01:00,11.24065,11.2418,11.23505,11.24145,14291349.0
2007-11-05 17:02:00,11.24055,11.24305,11.23875,11.2428,31735899.0
2007-11-05 17:03:00,11.24215,11.2436,11.2371,11.2371,5774871.0
2007-11-05 17:04:00,11.23752,11.23829,11.2359,11.23775,21262019.0
2007-11-05 17:05:00,11.2419,11.24285,11.23755,11.238,5458968.0
2007-11-05 17:06:00,11.2421,11.2421,11.23805,11.2406,159069311.0
2007-11-05 17:07:00,11.2409,11.24285,11.2399,11.24015,12865677.0
2007-11-05 17:08:00,11.2398,11.2428,11.2371,11.23935,19009102.0
2007-11-05 17:09:00,11.2411,11.2411,11.2356,11.2364,6436342.0
2007-11-05 17:10:00,11.2397,11.242,11.2389,11.2406,6367264.0
2007-11-05 17:11:00,11.2409,11.2409,11.23645,11.2387,12381576.0
2007-11-05 17:12:00,11.2415,11.24185,11.23555,11.24,13745529.0
2007-11-05 17:13:00,11.23835,11.2416,11.2364,11.2391,25191661.0
2007-11-05 17:14:00,11.2401,11.2417,11.2371,11.241,158800302.0
2007-11-05 17:15:00,11.2411,11.2415,11.23545,11.2395,92870104.0
2007-11-05 17:16:00,11.24245,11.24245,11.2377,11.2411,26793174.0
2007-11-05 17:17:00,11.24055,11.24085,11.2379,11.2379,6839736.0
2007-11-05 17:18:00,11.2403,11.2413,11.2357,11.2364,8375351.0
2007-11-05 17:19:00,11.2364,11.23919,11.23435,11.23655,7237477.0
2007-11-05 17:20:00,11.2396,11.24085,11.23645,11.23825,38641396.0
2007-11-05 17:21:00,11.2398,11.2405,11.2378,11.2383,5675236.0
2007-11-05 17:22:00,11.23775,11.23915,11.2327,11.23605,2495919.0
2007-11-05 17:23:00,11.23635,11.2393,11.23563,11.2384,4616622.0
2007-11-05 17:24:00,11.238,11.2396,11.2342,11.23875,10493489.0
2007-11-05 17:25:00,11.2353,11.23815,11.2338,11.23535,1276278.0
2007-11-05 17:26:00,11.2341,11.23685,11.2313,11.2355,13632836.0
2007-11-05 17:27:00,11.23585,11.2367,11.23145,11.23585,10285960.0
2007-11-05 17:28:00,11.23705,11.23705,11.23129,11.2334,3916718.0
2007-11-05 17:29:00,11.23735,11.23925,11.23415,11.23415,19789556.0
2007-11-05 17:30:00,11.2335,11.2389,11.2335,11.23665,20938835.0
2007-11-05 17:31:00,11.2348,11.237,11.23245,11.2364,5253197.0
2007-11-05 17:32:00,11.23765,11.23765,11.23475,11.2356,9165824.0
2007-11-05 17:33:00,11.2372,11.23755,11.2337,11.23695,22116334.0
2007-11-05 17:34:00,11.2377,11.2377,11.2323,11.2354,6280032.0
2007-11-05 17:35:00,11.23475,11.2366,11.23335,11.23505,7661602.0
2007-11-05 17:36:00,11.23675,11.23675,11.2342,11.2348,6832501.0
2007-11-05 17:37:00,11.2347,11.2371,11.2347,11.23555,6386293.0
2007-11-05 17:38:00,11.2342,11.2365,11.2342,11.2365,8999890.0
2007-11-05 17:39:00,11.23485,11.236,11.2339,11.23525,2355147.0
2007-11-05 17:40:00,11.23745,11.23745,11.23555,11.23555,3739242.0
2007-11-05 17:41:00,11.23325,11.2361,11.23325,11.2336,4888801.0
2007-11-05 17:42:00,11.23535,11.23645,11.2341,11.23495,88749031.0
2007-11-05 17:43:00,11.23415,11.23415,11.23055,11.23197,4725272.0
2007-11-05 17:44:00,11.23234,11.2379,11.23195,11.2358,5505265.0
2007-11-05 17:45:00,11.2362,11.23665,11.2324,11.2344,1433251.0
2007-11-05 17:46:00,11.23815,11.23815,11.23475,11.23545,50898234.0
2007-11-05 17:47:00,11.2354,11.2367,11.2303,11.2347,3979445.0
2007-11-05 17:48:00,11.2361,11.2361,11.23215,11.23375,5115094.0
2007-11-05 17:49:00,11.2332,11.2332,11.2286,11.232,2538674.0
2007-11-05 17:50:00,11.234,11.234,11.22955,11.2326,4737276.0
2007-11-05 17:51:00,11.2335,11.2342,11.2314,11.2337,1658693.0
2007-11-05 17:52:00,11.23365,11.23365,11.23208,11.23305,9449186.0
2007-11-05 17:53:00,11.23485,11.2358,11.23115,11.2358,5818100.0
2007-11-05 17:54:00,11.236,11.236,11.23375,11.2356,18803466.0
2007-11-05 17:55:00,11.23485,11.23525,11.2333,11.2333,2300053.0
2007-11-05 17:56:00,11.23545,11.23545,11.2295,11.234,45884172.0
2007-11-05 17:57:00,11.23285,11.23395,11.23085,11.2323,6896761.0
2007-11-05 17:58:00,11.2328,11.2339,11.2307,11.2307,7561471.0
2007-11-05 17:59:00,11.23415,11.23435,11.2304,11.2304,12979459.0
2007-11-05 18:00:00,11.2316,11.23425,11.2276,11.22884,7221707.0
2007-11-05 18:01:00,11.23315,11.2343,11.2324,11.23325,16278998.0
2007-11-05 18:02:00,11.2352,11.2352,11.2323,11.2334,2447663.0
2007-11-05 18:03:00,11.23295,11.23481,11.23116,11.23195,3583153.0
2007-11-05 18:04:00,11.23395,11.2349,11.23105,11.234,2196360.0
2007-11-05 18:05:00,11.2342,11.2349,11.233,11.233,3679298.0
2007-11-05 18:06:00,11.2348,11.2348,11.23188,11.23245,38651812.0
2007-11-05 18:07:00,11.23095,11.23355,11.23095,11.2333,14421311.0
2007-11-05 18:08:00,11.2341,11.2341,11.23178,11.23235,4180300.0
2007-11-05 18:09:00,11.2321,11.23385,11.2315,11.2325,9475986.0
2007-11-05 18:10:00,11.2345,11.23457,11.23145,11.2342,6067334.0
2007-11-05 18:11:00,11.2342,11.23425,11.22885,11.2336,6911224.0
2007-11-05 18:12:00,11.23445,11.23445,11.22925,11.2335,15044952.0
2007-11-05 18:13:00,11.2339,11.2345,11.2319,11.2324,32695806.0
2007-11-05 18:14:00,11.23415,11.23415,11.2265,11.23115,12919313.0
2007-11-05 18:15:00,11.23115,11.23115,11.2278,11.2304,2080628.0
2007-11-05 18:16:00,11.22905,11.2314,11.22905,11.23055,13298124.0
2007-11-05 18:17:00,11.2313,11.2313,11.2287,11.23055,80120116.0
2007-11-05 18:18:00,11.22985,11.23105,11.22675,11.23105,1231343.0
2007-11-05 18:19:00,11.23185,11.23185,11.2293,11.22995,8994393.0
2007-11-05 18:20:00,11.22945,11.23105,11.2283,11.2303,12970615.0
2007-11-05 18:21:00,11.23,11.23,11.2247,11.2269,2814948.0
2007-11-05 18:22:00,11.2275,11.2285,11.22345,11.2274,8455778.0
2007-11-05 18:23:00,11.22715,11.22865,11.2258,11.2266,21447529.0
2007-11-05 18:24:00,11.228,11.2282,11.22555,11.2271,5305076.0
2007-11-05 18:25:00,11.22505,11.2279,11.22435,11.22605,58171842.0
2007-11-05 18:26:00,11.22645,11.2279,11.22155,11.2251,5770138.0
2007-11-05 18:27:00,11.2256,11.22725,11.22315,11.22725,1753228.0
2007-11-05 18:28:00,11.2269,11.2277,11.2254,11.2271,33493910.0
2007-11-05 18:29:00,11.2274,11.22745,11.2265,11.22705,40349476.0
2007-11-05 18:30:00,11.2276,11.2276,11.2227,11.2274,10637152.0
2007-11-05 18:31:00,11.22655,11.22687,11.2252,11.22685,43431724.0
2007-11-05 18:32:00,11.227,11.2274,11.22425,11.2274,13699684.0
2007-11-05 18:33:00,11.2268,11.2295,11.2259,11.2295,6162389.0
2007-11-05 18:34:00,11.2301,11.2301,11.22575,11.2297,3609128.0
2007-11-05 18:35:00,11.23025,11.23025,11.22445,11.22795,9601212.0
2007-11-05 18:36:00,11.22725,11.229,11.22625,11.22625,5960507.0
2007-11-05 18:37:00,11.227,11.2286,11.22355,11.2265,18998535.0
2007-11-05 18:38:00,11.22625,11.22745,11.22295,11.22725,7142864.0
2007-11-05 18:39:00,11.22705,11.2278,11.2243,11.2243,44141136.0
2007-11-05 18:40:00,11.22497,11.22965,11.22497,11.22955,8129339.0
2007-11-05 18:41:00,11.2294,11.23015,11.22725,11.23015,2063277.0
2007-11-05 18:42:00,11.23065,11.232,11.2276,11.2313,6243942.0
2007-11-05 18:43:00,11.23105,11.2328,11.22935,11.2322,1402211.0
2007-11-05 18:44:00,11.23285,11.2342,11.2305,11.2333,17214668.0
2007-11-05 18:45:00,11.23365,11.23395,11.22825,11.232,47669277.0
2007-11-05 18:46:00,11.2328,11.23335,11.2276,11.23235,2139366.0
2007-11-05 18:47:00,11.2323,11.2325,11.23025,11.2318,2159544.0
2007-11-05 18:48:00,11.23325,11.23325,11.2303,11.2303,16287177.0
2007-11-05 18:49:00,11.23345,11.23355,11.23125,11.23355,4417641.0
2007-11-05 18:50:00,11.2344,11.2344,11.2322,11.23325,45984029.0
2007-11-05 18:51:00,11.2324,11.2332,11.23125,11.23245,28836053.0
2007-11-05 18:52:00,11.23325,11.23325,11.22865,11.23265,8966577.0
2007-11-05 18:53:00,11.23035,11.2336,11.22835,11.2336,40844472.0
2007-11-05 18:54:00,11.23485,11.23485,11.2319,11.2341,1599747.0
2007-11-05 18:55:00,11.2337,11.23375,11.23095,11.2322,2833099.0
2007-11-05 18:56:00,11.23305,11.23305,11.2285,11.23155,8875811.0
2007-11-05 18:57:00,11.2306,11.23275,11.2306,11.2323,8614549.0
2007-11-05 18:58:00,11.233,11.233,11.22665,11.2308,5507188.0
2007-11-05 18:59:00,11.2314,11.2319,11.22875,11.23105,4520517.0
2007-11-05 19:00:00,11.2317,11.233,11.2307,11.23185,5994495.0
2007-11-05 19:01:00,11.23155,11.23265,11.23045,11.2311,3172943.0
2007-11-05 19:02:00,11.2332,11.2332,11.23126,11.2323,15667554.0
2007-11-05 19:03:00,11.23215,11.23215,11.23115,11.2315,20486208.0
2007-11-05 19:04:00,11.2334,11.2334,11.23135,11.2327,8652212.0
2007-11-05 19:05:00,11.2338,11.2338,11.23225,11.23235,1535132.0
2007-11-05 19:06:00,11.23245,11.23335,11.2314,11.23335,13217230.0
2007-11-05 19:07:00,11.23255,11.23342,11.2324,11.23255,15606467.0
2007-11-05 19:08:00,11.2334,11.2334,11.23145,11.2325,12644524.0
2007-11-05 19:09:00,11.23225,11.23485,11.23225,11.234,22922273.0
2007-11-05 19:10:00,11.23575,11.23575,11.2343,11.23475,8213742.0
2007-11-05 19:11:00,11.23565,11.2368,11.2352,11.2352,9725980.0
2007-11-05 19:12:00,11.2373,11.2373,11.2342,11.2367,32084600.0
2007-11-05 19:13:00,11.23585,11.2372,11.23501,11.2352,10918556.0
2007-11-05 19:14:00,11.23755,11.23755,11.2362,11.23695,21001533.0
2007-11-05 19:15:00,11.23655,11.2374,11.23655,11.23655,20082997.0
2007-11-05 19:16:00,11.23685,11.23695,11.23541,11.23695,2592360.0
2007-11-05 19:17:00,11.237,11.23789,11.2358,11.2366,9368845.0
2007-11-05 19:18:00,11.23775,11.23828,11.2375,11.2375,7528836.0
2007-11-05 19:19:00,11.238,11.23865,11.23695,11.23705,21854903.0
2007-11-05 19:20:00,11.23855,11.23855,11.23705,11.23725,16454113.0
2007-11-05 19:21:00,11.2377,11.23795,11.2369,11.2379,38209966.0
2007-11-05 19:22:00,11.23885,11.23885,11.23715,11.23815,36714553.0
2007-11-05 19:23:00,11.2382,11.23864,11.2378,11.2379,36648332.0
2007-11-05 19:24:00,11.2398,11.2398,11.2349,11.2362,8162534.0
2007-11-05 19:25:00,11.236,11.2373,11.23535,11.2364,9733929.0
2007-11-05 19:26:00,11.23755,11.23755,11.23565,11.23615,3951069.0
2007-11-05 19:27:00,11.2372,11.2382,11.23575,11.23575,20242039.0
2007-11-05 19:28:00,11.2369,11.2369,11.2354,11.2359,4784799.0
2007-11-05 19:29:00,11.2374,11.23808,11.23565,11.237,10484981.0
2007-11-05 19:30:00,11.2381,11.2381,11.236,11.23685,6516577.0
2007-11-05 19:31:00,11.2372,11.2372,11.23525,11.23625,28220996.0
2007-11-05 19:32:00,11.2363,11.2363,11.2347,11.2347,15908075.0
2007-11-05 19:33:00,11.23465,11.2354,11.2341,11.2341,7601884.0
2007-11-05 19:34:00,11.2352,11.2357,11.23352,11.2353,16782726.0
2007-11-05 19:35:00,11.2356,11.2356,11.23435,11.2348,6204955.0
2007-11-05 19:36:00,11.2352,11.23535,11.23403,11.23465,15409144.0
2007-11-05 19:37:00,11.23405,11.2358,11.23405,11.2353,16291036.0
2007-11-05 19:38:00,11.23665,11.2381,11.23535,11.2371,2788395.0
2007-11-05 19:39:00,11.2363,11.23748,11.23625,11.23625,15069728.0
2007-11-05 19:40:00,11.23755,11.2385,11.23645,11.23725,17101356.0
2007-11-05 19:41:00,11.2373,11.23835,11.23624,11.238,26071059.0
2007-11-05 19:42:00,11.23965,11.23965,11.23685,11.2378,9234574.0
2007-11-05 19:43:00,11.23815,11.23844,11.23715,11.23715,5291861.0
2007-11-05 19:44:00,11.2386,11.2386,11.2365,11.23835,1684719.0
2007-11-05 19:45:00,11.2376,11.2384,11.2368,11.2384,4460875.0
2007-11-05 19:46:00,11.23925,11.23925,11.2372,11.2372,6315944.0
2007-11-05 19:47:00,11.2385,11.2385,11.23773,11.2382,4899916.0
2007-11-05 19:48:00,11.23945,11.2403,11.2376,11.2395,20453412.0
2007-11-05 19:49:00,11.23975,11.24055,11.2384,11.24055,13783986.0
2007-11-05 19:50:00,11.24195,11.24195,11.23875,11.23955,18717806.0
2007-11-05 19:51:00,11.23875,11.24,11.2377,11.2377,3428539.0
2007-11-05 19:52:00,11.2398,11.2398,11.23801,11.23895,9630528.0
2007-11-05 19:53:00,11.23895,11.23953,11.2383,11.239,7679320.0
2007-11-05 19:54:00,11.23955,11.2405,11.2382,11.23965,14974762.0
2007-11-05 19:55:00,11.23925,11.23955,11.2386,11.2388,24774279.0
2007-11-05 19:56:00,11.2405,11.2405,11.23865,11.2393,13418223.0
2007-11-05 19:57:00,11.23985,11.24099,11.2396,11.2402,3474967.0
2007-11-05 19:58:00,11.24165,11.24165,11.2379,11.24055,8326587.0
2007-11-05 19:59:00,11.24115,11.2427,11.24045,11.2415,1250283.0
2007-11-05 20:00:00,11.2422,11.24285,11.241,11.2414,748961.0
2007-11-05 20:01:00,11.24175,11.24175,11.2406,11.2413,40214202.0
2007-11-05 20:02:00,11.24275,11.24275,11.2407,11.2414,7003995.0
2007-11-05 20:03:00,11.2425,11.2427,11.2417,11.2427,18749643.0
2007-11-05 20:04:00,11.2431,11.2431,11.2406,11.2421,10094317.0
2007-11-05 20:05:00,11.24085,11.2419,11.2406,11.2419,3687394.0
2007-11-05 20:06:00,11.2424,11.24255,11.2403,11.2403,9176865.0
2007-11-05 20:07:00,11.2402,11.24165,11.24002,11.24095,23526871.0
2007-11-05 20:08:00,11.2421,11.2421,11.24078,11.2408,7790588.0
2007-11-05 20:09:00,11.24265,11.24265,11.24075,11.2416,13248868.0
2007-11-05 20:10:00,11.24195,11.2423,11.2406,11.24105,7558902.0
2007-11-05 20:11:00,11.24035,11.2409,11.23932,11.24045,2857541.0
2007-11-05 20:12:00,11.24145,11.24145,11.2397,11.2402,31807291.0
2007-11-05 20:13:00,11.2409,11.24145,11.23995,11.24145,5884744.0
2007-11-05 20:14:00,11.2426,11.2426,11.23775,11.2397,14235681.0
2007-11-05 20:15:00,11.2394,11.24065,11.23845,11.24035,17613658.0
2007-11-05 20:16:00,11.24155,11.24155,11.23865,11.239,7199265.0
2007-11-05 20:17:00,11.23855,11.2395,11.23838,11.2388,6164847.0
2007-11-05 20:18:00,11.23975,11.23975,11.23795,11.2393,3927682.0
2007-11-05 20:19:00,11.2394,11.24021,11.23775,11.23945,2042695.0
2007-11-05 20:20:00,11.2408,11.2408,11.2386,11.2386,24142905.0
2007-11-05 20:21:00,11.23965,11.23965,11.23812,11.2393,41541089.0
2007-11-05 20:22:00,11.241,11.241,11.2369,11.2381,19433695.0
2007-11-05 20:23:00,11.23745,11.23765,11.2366,11.23765,7875281.0
2007-11-05 20:24:00,11.2371,11.23865,11.23525,11.23525,19430178.0
2007-11-05 20:25:00,11.2344,11.23625,11.23415,11.23625,31072867.0
2007-11-05 20:26:00,11.23775,11.23775,11.2342,11.2342,9879334.0
2007-11-05 20:28:00,11.23495,11.23575,11.2345,11.23575,14379186.0
2007-11-05 20:29:00,11.235,11.23585,11.23405,11.2344,5381594.0
2007-11-05 20:30:00,11.23535,11.23535,11.2341,11.23465,11245502.0
2007-11-05 20:31:00,11.2351,11.2351,11.2338,11.2342,3693037.0
2007-11-05 20:32:00,11.23525,11.23525,11.2333,11.2333,7716666.0
2007-11-05 20:33:00,11.2329,11.23435,11.232,11.23265,17840133.0
2007-11-05 20:34:00,11.2339,11.2345,11.23255,11.23305,10591851.0
2007-11-05 20:35:00,11.23375,11.23389,11.23285,11.23355,11202498.0
2007-11-05 20:36:00,11.23505,11.23505,11.23325,11.2338,4930563.0
2007-11-05 20:37:00,11.23315,11.23429,11.23249,11.234,2374710.0
2007-11-05 20:38:00,11.2357,11.2359,11.23415,11.23425,15958134.0
2007-11-05 20:39:00,11.2346,11.23495,11.23445,11.23475,7865723.0
2007-11-05 20:40:00,11.23575,11.23575,11.2347,11.2347,13688454.0
2007-11-05 20:41:00,11.2346,11.23585,11.2346,11.23585,30417106.0
2007-11-05 20:42:00,11.2356,11.23725,11.23505,11.23505,15896617.0
2007-11-05 20:43:00,11.2357,11.23571,11.23335,11.23335,1639194.0
2007-11-05 20:44:00,11.2343,11.23545,11.2343,11.2347,47395619.0
2007-11-05 20:45:00,11.2347,11.23555,11.23465,11.23555,4426118.0
2007-11-05 20:46:00,11.23655,11.23657,11.2344,11.23535,25474710.0
2007-11-05 20:47:00,11.2347,11.23603,11.2347,11.2358,23497188.0
2007-11-05 20:48:00,11.2362,11.2362,11.23492,11.23525,11768124.0
2007-11-05 20:49:00,11.23475,11.235,11.2323,11.2323,7723475.0
2007-11-05 20:50:00,11.2336,11.2336,11.2307,11.23155,20632463.0
2007-11-05 20:51:00,11.2319,11.23345,11.23155,11.2326,7635534.0
2007-11-05 20:52:00,11.2336,11.2336,11.2311,11.2311,11989874.0
2007-11-05 20:53:00,11.23085,11.23155,11.23035,11.23125,28164895.0
2007-11-05 20:54:00,11.23305,11.23305,11.22985,11.22985,34686321.0
2007-11-05 20:55:00,11.22925,11.23,11.22845,11.2295,26831632.0
2007-11-05 20:56:00,11.2307,11.23155,11.2287,11.2306,19967051.0
2007-11-05 20:57:00,11.23115,11.23115,11.22913,11.23,10056107.0
2007-11-05 20:58:00,11.23135,11.23135,11.22942,11.2301,4237641.0
2007-11-05 20:59:00,11.2304,11.23156,11.2304,11.23135,7713568.0
2007-11-05 21:00:00,11.23185,11.2328,11.2309,11.2309,3700637.0
2007-11-05 21:01:00,11.2309,11.2309,11.22735,11.22955,15376821.0
2007-11-05 21:02:00,11.22885,11.23185,11.22835,11.22835,5941826.0
2007-11-05 21:03:00,11.2306,11.2316,11.23025,11.2316,24861643.0
2007-11-05 21:04:00,11.23205,11.2327,11.2314,11.2319,33661911.0
2007-11-05 21:05:00,11.23305,11.23305,11.2302,11.2302,20999754.0
2007-11-05 21:06:00,11.2326,11.2328,11.2289,11.2312,10400546.0
2007-11-05 21:07:00,11.2318,11.23285,11.2308,11.2314,7462619.0
2007-11-05 21:08:00,11.2322,11.23255,11.23165,11.23235,21015268.0
2007-11-05 21:09:00,11.2328,11.2329,11.23225,11.23285,8361342.0
2007-11-05 21:10:00,11.2334,11.2334,11.23174,11.23175,11465838.0
2007-11-05 21:11:00,11.2322,11.23265,11.2314,11.2318,14303063.0
2007-11-05 21:12:00,11.23365,11.23365,11.23185,11.23275,4482295.0
2007-11-05 21:13:00,11.2332,11.2332,11.23105,11.2328,26921238.0
2007-11-05 21:14:00,11.23365,11.23365,11.23095,11.23095,36727435.0
2007-11-05 21:15:00,11.2319,11.23255,11.23045,11.23045,9029929.0
2007-11-05 21:16:00,11.23265,11.2339,11.23161,11.2325,14187007.0
2007-11-05 21:17:00,11.2327,11.2327,11.22945,11.2302,3839313.0
2007-11-05 21:18:00,11.23105,11.23215,11.2287,11.2295,6470630.0
2007-11-05 21:19:00,11.2297,11.2297,11.22815,11.22815,2068039.0
2007-11-05 21:20:00,11.2302,11.2302,11.22763,11.22865,5899008.0
2007-11-05 21:21:00,11.22995,11.22997,11.22785,11.22785,10963394.0
2007-11-05 21:22:00,11.2293,11.2313,11.2289,11.2306,5365661.0
2007-11-05 21:23:00,11.2313,11.2313,11.2303,11.2308,4198457.0
2007-11-05 21:24:00,11.232,11.23235,11.2302,11.2302,4197611.0
2007-11-05 21:25:00,11.2312,11.23167,11.22959,11.23105,18691704.0
2007-11-05 21:26:00,11.2327,11.2327,11.2301,11.2306,8462467.0
2007-11-05 21:27:00,11.2305,11.23105,11.23028,11.23045,8277183.0
2007-11-05 21:28:00,11.2322,11.2322,11.2302,11.23025,8634757.0
2007-11-05 21:29:00,11.23075,11.23165,11.23035,11.23165,8075801.0
2007-11-05 21:30:00,11.23255,11.23269,11.23125,11.23125,13157760.0
2007-11-05 21:31:00,11.2315,11.23153,11.22915,11.22915,4458503.0
2007-11-05 21:32:00,11.23185,11.23185,11.22922,11.2299,30305748.0
2007-11-05 21:33:00,11.23055,11.23055,11.22893,11.23,3363850.0
2007-11-05 21:34:00,11.23075,11.23075,11.22985,11.23,9366219.0
2007-11-05 21:35:00,11.2302,11.23027,11.22967,11.22975,16528779.0
2007-11-05 21:36:00,11.2307,11.2309,11.2296,11.2309,12305630.0
2007-11-05 21:37:00,11.23035,11.23185,11.23035,11.23185,5721098.0
2007-11-05 21:38:00,11.2333,11.2333,11.2311,11.2311,16737161.0
2007-11-05 21:40:00,11.23235,11.2327,11.2304,11.23195,10764727.0
2007-11-05 21:41:00,11.2315,11.2323,11.2307,11.23175,5257588.0
2007-11-05 21:42:00,11.2325,11.2325,11.2307,11.2318,29990969.0
2007-11-05 21:43:00,11.2314,11.23181,11.22885,11.23005,26747276.0
2007-11-05 21:44:00,11.23105,11.23225,11.229,11.23065,11283656.0
2007-11-05 21:45:00,11.23075,11.23075,11.22955,11.22955,4888392.0
2007-11-05 21:46:00,11.2301,11.232,11.2297,11.232,18866452.0
2007-11-05 21:47:00,11.2301,11.2317,11.23005,11.2317,6515538.0
2007-11-05 21:48:00,11.2318,11.2318,11.2309,11.23095,2533292.0
2007-11-05 21:49:00,11.2294,11.2316,11.2294,11.2305,7918595.0
2007-11-05 21:50:00,11.2317,11.2317,11.23,11.23075,11495947.0
2007-11-05 21:51:00,11.23085,11.23215,11.2293,11.23095,24398381.0
2007-11-05 21:52:00,11.2321,11.23234,11.23025,11.23025,18461763.0
2007-11-05 21:53:00,11.2305,11.23115,11.23,11.23025,21779745.0
2007-11-05 21:54:00,11.23235,11.23235,11.23085,11.2309,26002256.0
2007-11-05 21:55:00,11.2308,11.23156,11.23058,11.23105,21186949.0
2007-11-05 21:56:00,11.2328,11.23295,11.2327,11.23275,5633870.0
2007-11-05 21:58:00,11.2325,11.2325,11.2297,11.23065,14299383.0
2007-11-05 21:59:00,11.23105,11.23105,11.23027,11.2305,6376857.0
2007-11-05 22:00:00,11.2307,11.2317,11.2307,11.2317,10822461.0
2007-11-05 22:01:00,11.23195,11.23195,11.23105,11.2314,8142063.0
2007-11-05 22:02:00,11.23365,11.23366,11.23031,11.23035,11104942.0
2007-11-05 22:03:00,11.2309,11.2319,11.2309,11.23115,3625575.0
2007-11-05 22:04:00,11.23115,11.23355,11.22935,11.2306,17710341.0
2007-11-05 22:05:00,11.23035,11.2316,11.2286,11.2309,7015584.0
2007-11-05 22:06:00,11.2316,11.23365,11.2301,11.2321,13059918.0
2007-11-05 22:07:00,11.2333,11.2369,11.2308,11.23565,4184580.0
2007-11-05 22:08:00,11.23785,11.23806,11.2345,11.23585,7784897.0
2007-11-05 22:09:00,11.23535,11.23687,11.23535,11.23665,13102731.0
2007-11-05 22:10:00,11.23735,11.23735,11.2352,11.2352,3203477.0
2007-11-05 22:11:00,11.23565,11.2366,11.23528,11.23645,9912456.0
2007-11-05 22:12:00,11.2369,11.23725,11.2357,11.23725,5179213.0
2007-11-05 22:13:00,11.23705,11.2381,11.2361,11.2363,17651715.0
2007-11-05 22:14:00,11.23985,11.23985,11.23545,11.23545,24556966.0
2007-11-05 22:15:00,11.2372,11.2386,11.23675,11.23675,28342156.0
2007-11-05 22:16:00,11.2404,11.2404,11.2372,11.2386,4044749.0
2007-11-05 22:17:00,11.23955,11.242,11.23925,11.24055,7775373.0
2007-11-05 22:18:00,11.24135,11.24135,11.2394,11.2397,16322705.0
2007-11-05 22:19:00,11.2385,11.24035,11.2367,11.2367,15458984.0
2007-11-05 22:20:00,11.2381,11.23985,11.23655,11.23985,24563173.0
2007-11-05 22:21:00,11.23965,11.242,11.23965,11.2415,29697185.0
2007-11-05 22:22:00,11.24285,11.24285,11.2376,11.23835,26338219.0
2007-11-05 22:23:00,11.23765,11.23855,11.2366,11.2375,10417416.0
2007-11-05 22:24:00,11.23905,11.23905,11.23625,11.2385,18888676.0
2007-11-05 22:25:00,11.2378,11.23885,11.23585,11.2359,3611546.0
2007-11-05 22:26:00,11.2372,11.23735,11.23565,11.23635,3936957.0
2007-11-05 22:27:00,11.2357,11.2361,11.23405,11.23515,10185777.0
2007-11-05 22:28:00,11.23615,11.23615,11.2341,11.2347,11681495.0
2007-11-05 22:29:00,11.2327,11.23585,11.2327,11.23585,13361906.0
2007-11-05 22:30:00,11.23505,11.23665,11.23355,11.23355,6460133.0
2007-11-05 22:31:00,11.23415,11.23515,11.2332,11.23355,5662299.0
2007-11-05 22:32:00,11.2351,11.2351,11.23315,11.23315,19972729.0
2007-11-05 22:33:00,11.23295,11.2333,11.23075,11.23245,11393582.0
2007-11-05 22:34:00,11.2338,11.23427,11.23265,11.23265,8382184.0
2007-11-05 22:35:00,11.23305,11.23505,11.23255,11.23505,12598799.0
2007-11-05 22:36:00,11.23555,11.23575,11.23385,11.23445,14548301.0
2007-11-05 22:37:00,11.2337,11.234,11.2333,11.2337,5434969.0
2007-11-05 22:38:00,11.23525,11.23525,11.23395,11.23395,4459538.0
2007-11-05 22:39:00,11.23265,11.23415,11.23265,11.234,12227457.0
2007-11-05 22:40:00,11.2354,11.2357,11.23285,11.2342,10043592.0
2007-11-05 22:41:00,11.23335,11.23435,11.23248,11.234,16692817.0
2007-11-05 22:42:00,11.2364,11.2364,11.23575,11.23575,31023799.0
2007-11-05 22:43:00,11.23345,11.23345,11.23145,11.23195,7862056.0
2007-11-05 22:44:00,11.23265,11.2336,11.2312,11.2336,5854031.0
2007-11-05 22:45:00,11.23315,11.23348,11.23255,11.23255,16015766.0
2007-11-05 22:46:00,11.23365,11.23365,11.2314,11.2314,21150903.0
2007-11-05 22:47:00,11.23235,11.2327,11.23111,11.2327,11115333.0
2007-11-05 22:48:00,11.2334,11.2334,11.2314,11.23205,4277347.0
2007-11-05 22:49:00,11.2328,11.23405,11.23185,11.23345,8474792.0
2007-11-05 22:50:00,11.23555,11.23555,11.233,11.2338,9847411.0
2007-11-05 22:51:00,11.23295,11.23429,11.23295,11.2332,3619568.0
2007-11-05 22:52:00,11.23235,11.2338,11.2323,11.2324,10389753.0
2007-11-05 22:53:00,11.2329,11.23331,11.2323,11.23265,6663363.0
2007-11-05 22:54:00,11.23295,11.23365,11.2316,11.2316,16673037.0
2007-11-05 22:55:00,11.23185,11.23255,11.22965,11.23255,11788285.0
2007-11-05 22:56:00,11.23145,11.23235,11.23005,11.23005,23226498.0
2007-11-05 22:57:00,11.2304,11.2333,11.2292,11.232,3342292.0
2007-11-05 22:58:00,11.23475,11.23475,11.23198,11.23235,27162777.0
2007-11-05 22:59:00,11.2327,11.23345,11.23165,11.23165,10256893.0
2007-11-05 23:00:00,11.2311,11.23265,11.2299,11.23165,2821698.0
2007-11-05 23:01:00,11.2322,11.23295,11.23179,11.23295,9731635.0
2007-11-05 23:02:00,11.2337,11.2337,11.23125,11.23245,7248049.0
2007-11-05 23:03:00,11.2321,11.23275,11.23154,11.2321,3440189.0
2007-11-05 23:04:00,11.2329,11.2329,11.23065,11.23065,5691073.0
2007-11-05 23:05:00,11.23245,11.2327,11.23145,11.2321,8075469.0
2007-11-05 23:06:00,11.23345,11.23345,11.2315,11.2315,13860133.0
2007-11-05 23:07:00,11.23135,11.23195,11.23085,11.23085,16474057.0
2007-11-05 23:08:00,11.23025,11.23155,11.2302,11.2311,5658312.0
2007-11-05 23:09:00,11.232,11.23208,11.23125,11.23125,7327720.0
2007-11-05 23:10:00,11.234,11.234,11.2292,11.2292,24173867.0
2007-11-05 23:11:00,11.2291,11.23275,11.229,11.23045,19717383.0
2007-11-05 23:12:00,11.2322,11.2322,11.2272,11.22745,14187102.0
2007-11-05 23:13:00,11.22535,11.2285,11.22535,11.2285,4447277.0
2007-11-05 23:14:00,11.22945,11.22945,11.22705,11.22705,14206010.0
2007-11-05 23:15:00,11.2272,11.22875,11.2257,11.22725,12336347.0
2007-11-05 23:16:00,11.2294,11.2294,11.22555,11.22565,7518772.0
2007-11-05 23:17:00,11.22505,11.2261,11.22485,11.22515,19784878.0
2007-11-05 23:18:00,11.2286,11.2286,11.22475,11.226,6800010.0
2007-11-05 23:20:00,11.2269,11.22725,11.2252,11.2259,2247610.0
2007-11-05 23:21:00,11.22585,11.22609,11.2252,11.2259,5080686.0
2007-11-05 23:22:00,11.2266,11.2266,11.2247,11.22585,5480072.0
2007-11-05 23:23:00,11.2254,11.2262,11.22445,11.22445,10288689.0
2007-11-05 23:24:00,11.2263,11.22686,11.2256,11.2266,10158315.0
2007-11-05 23:25:00,11.22675,11.22765,11.2255,11.2255,1778426.0
2007-11-05 23:26:00,11.22645,11.22675,11.2249,11.22675,4454001.0
2007-11-05 23:27:00,11.2265,11.22696,11.22613,11.22655,9815145.0
2007-11-05 23:28:00,11.2278,11.2278,11.22595,11.22595,13764760.0
2007-11-05 23:29:00,11.2263,11.22692,11.2259,11.2259,25349060.0
2007-11-05 23:30:00,11.2275,11.2275,11.22526,11.2262,24901378.0
2007-11-05 23:31:00,11.22575,11.2263,11.2239,11.2244,11160728.0
2007-11-05 23:32:00,11.2267,11.2267,11.2234,11.2255,17629622.0
2007-11-05 23:33:00,11.2252,11.22578,11.22425,11.22505,66954590.0
2007-11-05 23:34:00,11.2267,11.22677,11.2238,11.2238,33327690.0
2007-11-05 23:35:00,11.2239,11.22485,11.22325,11.22485,23150940.0
2007-11-05 23:36:00,11.22665,11.22665,11.2238,11.2238,11898122.0
2007-11-05 23:37:00,11.22265,11.2242,11.22227,11.22345,3805851.0
2007-11-05 23:38:00,11.225,11.225,11.22313,11.2245,7423499.0
2007-11-05 23:39:00,11.2237,11.2237,11.2228,11.2228,29054410.0
2007-11-05 23:40:00,11.22375,11.22455,11.223,11.22455,7967488.0
2007-11-05 23:41:00,11.22445,11.22492,11.22345,11.2238,11473701.0
2007-11-05 23:42:00,11.22605,11.22605,11.22255,11.22575,5207556.0
2007-11-05 23:43:00,11.22495,11.2274,11.22495,11.2268,13717052.0
2007-11-05 23:44:00,11.22745,11.22745,11.225,11.226,22469528.0
2007-11-05 23:45:00,11.22595,11.228,11.22595,11.2265,17282785.0
2007-11-05 23:46:00,11.2285,11.2285,11.22645,11.22675,6436139.0
2007-11-05 23:47:00,11.2266,11.22778,11.2266,11.2276,12102049.0
2007-11-05 23:48:00,11.22725,11.22865,11.22655,11.22655,11548171.0
2007-11-05 23:49:00,11.2265,11.22823,11.2265,11.2279,19745627.0
2007-11-05 23:50:00,11.22885,11.22975,11.22705,11.22805,8652044.0
2007-11-05 23:51:00,11.2277,11.23,11.2277,11.2293,42827105.0
2007-11-05 23:52:00,11.2305,11.2305,11.2284,11.2284,16850774.0
2007-11-05 23:53:00,11.2285,11.23,11.2285,11.23,7217204.0
2007-11-05 23:54:00,11.23255,11.23255,11.22883,11.22995,31993013.0
2007-11-05 23:55:00,11.2312,11.2312,11.22925,11.22925,3287925.0
2007-11-05 23:56:00,11.2319,11.2319,11.2281,11.2291,13686610.0
2007-11-05 23:57:00,11.2304,11.2305,11.22856,11.22985,17569207.0
2007-11-05 23:58:00,11.2308,11.23205,11.22895,11.23205,10386084.0
2007-11-05 23:59:00,11.2305,11.2321,11.2298,11.2311,20651566.0
2007-11-06 00:00:00,11.2326,11.2326,11.2303,11.2303,9146569.0
2007-11-06 00:01:00,11.23295,11.23295,11.23115,11.23255,4759020.0
2007-11-06 00:02:00,11.23365,11.23365,11.2296,11.2296,19804655.0
2007-11-06 00:03:00,11.2292,11.2312,11.22877,11.2312,8217861.0
2007-11-06 00:04:00,11.2319,11.2322,11.2303,11.23095,13643627.0
2007-11-06 00:05:00,11.2294,11.23141,11.2294,11.23135,28018594.0
2007-11-06 00:06:00,11.23225,11.23225,11.2304,11.23045,21007932.0
2007-11-06 00:07:00,11.23215,11.23215,11.23,11.23015,9205165.0
2007-11-06 00:08:00,11.23155,11.23155,11.23046,11.2305,35100119.0
2007-11-06 00:09:00,11.2305,11.23096,11.22995,11.22995,14421060.0
2007-11-06 00:10:00,11.2322,11.2328,11.23095,11.231,26627579.0
2007-11-06 00:11:00,11.23215,11.23275,11.23085,11.23205,22567783.0
2007-11-06 00:12:00,11.2336,11.2336,11.2313,11.2322,26793352.0
2007-11-06 00:13:00,11.2317,11.2328,11.2307,11.23225,2304471.0
2007-11-06 00:14:00,11.23345,11.2343,11.23205,11.23205,15741150.0
2007-11-06 00:15:00,11.2335,11.23362,11.23288,11.23305,9842832.0
2007-11-06 00:16:00,11.2352,11.2352,11.2328,11.2328,17277190.0
2007-11-06 00:17:00,11.2342,11.2377,11.2331,11.2377,10072378.0
2007-11-06 00:18:00,11.23635,11.23995,11.23635,11.23775,5765599.0
2007-11-06 00:19:00,11.23845,11.2402,11.23705,11.23705,10457294.0
2007-11-06 00:20:00,11.23835,11.23835,11.23595,11.2374,17800448.0
2007-11-06 00:21:00,11.23455,11.2362,11.23455,11.23605,34128219.0
2007-11-06 00:22:00,11.2369,11.23785,11.2364,11.2364,16521591.0
2007-11-06 00:23:00,11.2382,11.2399,11.23735,11.2399,6503205.0
2007-11-06 00:24:00,11.241,11.241,11.23825,11.23995,36351439.0
2007-11-06 00:25:00,11.23985,11.23985,11.2388,11.2394,7632178.0
2007-11-06 00:26:00,11.23845,11.23948,11.2381,11.2381,26746087.0
2007-11-06 00:28:00,11.2394,11.2394,11.238,11.238,53388445.0
2007-11-06 00:29:00,11.2373,11.23736,11.23692,11.23725,4707492.0
2007-11-06 00:30:00,11.23875,11.23875,11.2368,11.2368,15500541.0
2007-11-06 00:32:00,11.23765,11.23765,11.2347,11.2364,18555610.0
2007-11-06 00:33:00,11.2359,11.2359,11.23455,11.2354,40413941.0
2007-11-06 00:34:00,11.2359,11.2359,11.234,11.2354,32833920.0
2007-11-06 00:35:00,11.2355,11.2355,11.23355,11.23505,8754228.0
2007-11-06 00:36:00,11.23685,11.23685,11.23255,11.2358,33952782.0
2007-11-06 00:37:00,11.2351,11.2365,11.2342,11.23595,22927686.0
2007-11-06 00:38:00,11.23675,11.23675,11.2347,11.2347,22135804.0
2007-11-06 00:39:00,11.23535,11.2361,11.23375,11.23505,12988679.0
2007-11-06 00:40:00,11.2354,11.23595,11.23195,11.2346,26170116.0
2007-11-06 00:41:00,11.2342,11.23505,11.23235,11.23445,10350107.0
2007-11-06 00:42:00,11.2352,11.23725,11.2339,11.2369,6958885.0
2007-11-06 00:43:00,11.2368,11.23748,11.23625,11.23715,8894343.0
2007-11-06 00:44:00,11.2387,11.2387,11.2354,11.23675,6227048.0
2007-11-06 00:45:00,11.236,11.23675,11.2355,11.23625,22451295.0
2007-11-06 00:46:00,11.2378,11.2378,11.23205,11.2367,26281278.0
2007-11-06 00:47:00,11.2373,11.23755,11.2354,11.23755,7050598.0
2007-11-06 00:48:00,11.2393,11.2393,11.2348,11.23545,18830317.0
2007-11-06 00:49:00,11.23575,11.2359,11.23365,11.23365,19145797.0
2007-11-06 00:50:00,11.2377,11.2377,11.2332,11.2332,26471300.0
2007-11-06 00:51:00,11.23485,11.23531,11.2336,11.23435,6169690.0
2007-11-06 00:52:00,11.23775,11.23775,11.2342,11.2345,23381205.0
2007-11-06 00:53:00,11.2345,11.23635,11.2332,11.23635,30865176.0
2007-11-06 00:54:00,11.23815,11.23815,11.2364,11.2364,12819594.0
2007-11-06 00:55:00,11.23625,11.23625,11.2348,11.23535,10219740.0
2007-11-06 00:56:00,11.23665,11.2369,11.23368,11.23465,26364477.0
2007-11-06 00:57:00,11.23715,11.23735,11.23605,11.2365,17699540.0
2007-11-06 00:58:00,11.2381,11.2381,11.2361,11.2361,7455450.0
2007-11-06 01:00:00,11.2372,11.2372,11.2365,11.237,25755846.0
2007-11-06 01:01:00,11.2361,11.2364,11.23525,11.2361,21091674.0
2007-11-06 01:02:00,11.2367,11.2367,11.23365,11.23365,19581094.0
2007-11-06 01:03:00,11.2352,11.2352,11.2334,11.2334,10446610.0
2007-11-06 01:04:00,11.2343,11.2344,11.2337,11.2337,16821053.0
2007-11-06 01:05:00,11.2361,11.23625,11.2352,11.23625,4087090.0
2007-11-06 01:06:00,11.23515,11.23547,11.23478,11.2352,2919949.0
2007-11-06 01:07:00,11.2346,11.2346,11.2333,11.2333,11173457.0
2007-11-06 01:08:00,11.23405,11.23414,11.23368,11.234,26399457.0
2007-11-06 01:10:00,11.2331,11.2336,11.2329,11.2336,30022800.0
2007-11-06 01:11:00,11.2355,11.2369,11.2343,11.2343,15707423.0
2007-11-06 01:12:00,11.23605,11.23643,11.234,11.234,9829766.0
2007-11-06 01:13:00,11.2341,11.23425,11.2334,11.2334,14963904.0
2007-11-06 01:14:00,11.23335,11.23459,11.23335,11.23415,8222763.0
2007-11-06 01:15:00,11.2343,11.23438,11.2322,11.23365,14933344.0
2007-11-06 01:16:00,11.23335,11.2334,11.23275,11.23275,28988412.0
2007-11-06 01:17:00,11.23255,11.23265,11.232,11.23205,4433811.0
2007-11-06 01:18:00,11.23565,11.23565,11.23175,11.2345,14725076.0
2007-11-06 01:19:00,11.23245,11.23268,11.23155,11.23155,15593165.0
2007-11-06 01:20:00,11.23545,11.23545,11.23135,11.23325,10415947.0
2007-11-06 01:21:00,11.2341,11.2357,11.2341,11.2347,6831128.0
2007-11-06 01:22:00,11.23745,11.23745,11.2328,11.2328,14841147.0
2007-11-06 01:24:00,11.2362,11.2362,11.2337,11.2337,19962251.0
2007-11-06 01:25:00,11.2338,11.23425,11.2328,11.2328,19382596.0
2007-11-06 01:26:00,11.23625,11.23625,11.2337,11.2337,9897221.0
2007-11-06 01:27:00,11.2348,11.23575,11.2321,11.2321,15367417.0
2007-11-06 01:28:00,11.23575,11.23575,11.2329,11.2329,11691378.0
2007-11-06 01:29:00,11.2321,11.23435,11.2321,11.23435,29877110.0
2007-11-06 01:30:00,11.23605,11.23605,11.2334,11.2334,23731870.0
2007-11-06 01:31:00,11.2352,11.2352,11.2324,11.2335,19807967.0
2007-11-06 01:32:00,11.2379,11.2379,11.2333,11.2333,10016976.0
2007-11-06 01:33:00,11.2362,11.2362,11.23405,11.2351,7103070.0
2007-11-06 01:34:00,11.2378,11.2378,11.2336,11.2345,34149695.0
2007-11-06 01:35:00,11.2372,11.23795,11.23305,11.2346,14901402.0
2007-11-06 01:36:00,11.23845,11.2406,11.2354,11.23865,30289811.0
2007-11-06 01:37:00,11.2399,11.24055,11.23665,11.23995,13535317.0
2007-11-06 01:38:00,11.24165,11.24165,11.23867,11.23945,20113094.0
2007-11-06 01:40:00,11.24075,11.24135,11.24075,11.24105,24743456.0
2007-11-06 01:41:00,11.23945,11.24061,11.23945,11.24015,20372485.0
2007-11-06 01:42:00,11.24165,11.24165,11.24025,11.24025,28538898.0
2007-11-06 01:43:00,11.23815,11.2401,11.23815,11.23985,13320761.0
2007-11-06 01:44:00,11.241,11.241,11.2373,11.2396,23763309.0
2007-11-06 01:45:00,11.23915,11.2404,11.2374,11.2379,25633368.0
2007-11-06 01:46:00,11.24065,11.24065,11.23635,11.23635,12417145.0
2007-11-06 01:47:00,11.2373,11.2379,11.23685,11.2379,25981406.0
2007-11-06 01:48:00,11.2401,11.2401,11.2365,11.2383,26695211.0
2007-11-06 01:49:00,11.23825,11.24095,11.23825,11.23995,10450226.0
2007-11-06 01:50:00,11.2409,11.2409,11.23755,11.2397,15385322.0
2007-11-06 01:51:00,11.23825,11.24015,11.23795,11.23795,5681689.0
2007-11-06 01:52:00,11.24135,11.24135,11.23825,11.23955,24576979.0
2007-11-06 01:53:00,11.23745,11.24005,11.23745,11.24005,47821515.0
2007-11-06 01:54:00,11.2414,11.2416,11.24005,11.2416,33669653.0
2007-11-06 01:55:00,11.2389,11.24001,11.23835,11.23835,11947991.0
2007-11-06 01:56:00,11.23745,11.23837,11.23676,11.2376,38688145.0
2007-11-06 01:58:00,11.2386,11.2386,11.23671,11.2373,18187899.0
2007-11-06 02:00:00,11.2372,11.23855,11.2356,11.23605,20642375.0
2007-11-06 02:01:00,11.2371,11.2386,11.23653,11.2386,16686148.0
2007-11-06 02:02:00,11.239,11.2395,11.2366,11.23835,11943081.0
2007-11-06 02:03:00,11.2373,11.2386,11.23661,11.23775,38941262.0
2007-11-06 02:04:00,11.24015,11.2406,11.2398,11.2398,12218009.0
2007-11-06 02:05:00,11.2397,11.2397,11.23728,11.2391,36533910.0
2007-11-06 02:06:00,11.24005,11.24005,11.239,11.23935,47263805.0
2007-11-06 02:07:00,11.24035,11.2409,11.23995,11.24015,22391560.0
2007-11-06 02:08:00,11.24155,11.24157,11.23995,11.23995,5232240.0
2007-11-06 02:09:00,11.2398,11.2402,11.23862,11.239,16681475.0
2007-11-06 02:10:00,11.24125,11.24125,11.23835,11.23835,9527056.0
2007-11-06 02:11:00,11.2404,11.2404,11.2388,11.2388,25035367.0
2007-11-06 02:12:00,11.2422,11.2422,11.2391,11.2401,26912582.0
2007-11-06 02:13:00,11.23985,11.24035,11.2375,11.24035,11637435.0
2007-11-06 02:14:00,11.2409,11.24094,11.23705,11.23995,24569508.0
2007-11-06 02:15:00,11.2391,11.24025,11.2372,11.2392,23993647.0
2007-11-06 02:16:00,11.24125,11.24155,11.23857,11.24155,12533648.0
2007-11-06 02:17:00,11.24115,11.24199,11.24035,11.24115,27320405.0
2007-11-06 02:18:00,11.24215,11.24215,11.24055,11.24055,19369164.0
2007-11-06 02:19:00,11.24025,11.24085,11.23845,11.23845,23312095.0
2007-11-06 02:20:00,11.23955,11.2409,11.23805,11.2395,21648334.0
2007-11-06 02:21:00,11.23995,11.24115,11.2385,11.24005,19898191.0
2007-11-06 02:22:00,11.24215,11.24215,11.23925,11.2405,12417721.0
2007-11-06 02:23:00,11.23955,11.241,11.23835,11.23835,32788279.0
2007-11-06 02:24:00,11.2386,11.2404,11.23755,11.2381,19051929.0
2007-11-06 02:25:00,11.2392,11.24085,11.2392,11.2405,35318744.0
2007-11-06 02:26:00,11.2427,11.2427,11.2397,11.2397,6952207.0
2007-11-06 02:27:00,11.2416,11.2417,11.2403,11.2406,10802303.0
2007-11-06 02:28:00,11.2419,11.2419,11.23985,11.2419,18391799.0
2007-11-06 02:29:00,11.2415,11.24247,11.2415,11.24215,25262795.0
2007-11-06 02:30:00,11.24315,11.24315,11.2415,11.2415,27372526.0
2007-11-06 02:31:00,11.2401,11.2413,11.23995,11.23995,12233313.0
2007-11-06 02:32:00,11.2427,11.2427,11.23935,11.2417,14700034.0
2007-11-06 02:33:00,11.2414,11.2416,11.24065,11.24065,10680071.0
2007-11-06 02:34:00,11.2426,11.2426,11.23905,11.2422,18026967.0
2007-11-06 02:35:00,11.2427,11.2427,11.242,11.2427,18930536.0
2007-11-06 02:36:00,11.2437,11.2437,11.24187,11.24205,48873726.0
2007-11-06 02:37:00,11.2433,11.2433,11.24227,11.24265,14684026.0
2007-11-06 02:38:00,11.2442,11.2442,11.2427,11.2437,7284982.0
2007-11-06 02:39:00,11.24375,11.2438,11.24235,11.24355,11372362.0
2007-11-06 02:40:00,11.24455,11.24491,11.24355,11.24355,14229938.0
2007-11-06 02:41:00,11.2449,11.2449,11.24286,11.24485,13649496.0
2007-11-06 02:42:00,11.24575,11.24575,11.242,11.24375,4189956.0
2007-11-06 02:43:00,11.24395,11.24395,11.24075,11.24355,31719457.0
2007-11-06 02:44:00,11.24485,11.24485,11.2435,11.2437,14117363.0
2007-11-06 02:45:00,11.24335,11.24395,11.2433,11.24335,8328535.0
2007-11-06 02:46:00,11.2448,11.2448,11.24392,11.244,15514673.0
2007-11-06 02:47:00,11.2445,11.2445,11.2437,11.24445,10831696.0
2007-11-06 02:48:00,11.2461,11.2461,11.2441,11.2441,15629278.0
2007-11-06 02:49:00,11.2452,11.2452,11.2437,11.2437,29114426.0
2007-11-06 02:50:00,11.2454,11.2454,11.2424,11.2439,5500532.0
2007-11-06 02:51:00,11.2452,11.2452,11.2427,11.24475,26354652.0
2007-11-06 02:52:00,11.246,11.246,11.24175,11.2425,10806052.0
2007-11-06 02:53:00,11.2438,11.2438,11.24035,11.24035,2771663.0
2007-11-06 02:54:00,11.24395,11.24395,11.24165,11.2427,3911466.0
2007-11-06 02:55:00,11.2431,11.2441,11.2405,11.2419,15460526.0
2007-11-06 02:56:00,11.2437,11.2437,11.2417,11.2425,11178824.0
2007-11-06 02:57:00,11.24235,11.24235,11.24045,11.2414,20297601.0
2007-11-06 02:58:00,11.2429,11.2429,11.23992,11.2404,19763562.0
2007-11-06 02:59:00,11.2403,11.2408,11.23936,11.2407,28102395.0
2007-11-06 03:00:00,11.24175,11.24175,11.24035,11.2409,6837093.0
2007-11-06 03:01:00,11.2412,11.24162,11.24065,11.2412,7188055.0
2007-11-06 03:02:00,11.2415,11.24225,11.24,11.24145,16776815.0
2007-11-06 03:03:00,11.24045,11.2409,11.23876,11.23885,26441154.0
2007-11-06 03:04:00,11.24045,11.24115,11.23735,11.24045,10264906.0
2007-11-06 03:05:00,11.2392,11.24265,11.2392,11.24265,13465958.0
2007-11-06 03:06:00,11.24175,11.2432,11.24175,11.2432,31446945.0
2007-11-06 03:07:00,11.2426,11.2431,11.2406,11.24265,25268783.0
2007-11-06 03:08:00,11.24375,11.24375,11.24075,11.24195,6557220.0
2007-11-06 03:09:00,11.2425,11.24295,11.2399,11.2422,24440309.0
2007-11-06 03:10:00,11.24325,11.24412,11.24285,11.24285,18833168.0
2007-11-06 03:11:00,11.2431,11.2431,11.242,11.2423,36606352.0
2007-11-06 03:12:00,11.24425,11.24425,11.241,11.2424,6656531.0
2007-11-06 03:13:00,11.2418,11.24285,11.2411,11.2411,23977081.0
2007-11-06 03:14:00,11.24275,11.24275,11.23965,11.2397,24582606.0
2007-11-06 03:15:00,11.24045,11.2411,11.2399,11.2399,6647854.0
2007-11-06 03:16:00,11.24175,11.24175,11.2382,11.2402,8813262.0
2007-11-06 03:17:00,11.2393,11.2393,11.23625,11.2384,7431530.0
2007-11-06 03:18:00,11.23975,11.23975,11.23619,11.2385,11446701.0
2007-11-06 03:19:00,11.2385,11.2385,11.2363,11.2368,27737273.0
2007-11-06 03:20:00,11.23775,11.23775,11.2334,11.23705,14248224.0
2007-11-06 03:21:00,11.237,11.23735,11.2339,11.23685,24123588.0
2007-11-06 03:22:00,11.23815,11.23815,11.2339,11.2339,24645475.0
2007-11-06 03:23:00,11.2355,11.23552,11.23477,11.23485,31149342.0
2007-11-06 03:24:00,11.23585,11.23585,11.23325,11.2348,7977973.0
2007-11-06 03:25:00,11.2345,11.23526,11.2342,11.2342,33982531.0
2007-11-06 03:26:00,11.2364,11.2364,11.2342,11.2342,38162362.0
2007-11-06 03:27:00,11.2357,11.2357,11.23452,11.23465,18876508.0
2007-11-06 03:28:00,11.23565,11.23565,11.2347,11.2347,15654527.0
2007-11-06 03:29:00,11.236,11.2365,11.23325,11.23595,16620781.0
2007-11-06 03:30:00,11.2363,11.23916,11.2348,11.23896,4372554.0
2007-11-06 03:31:00,11.2349,11.2352,11.23455,11.2352,51001572.0
2007-11-06 03:32:00,11.2367,11.2367,11.23395,11.2349,32852573.0
2007-11-06 03:33:00,11.2345,11.2354,11.23305,11.23305,26687373.0
2007-11-06 03:34:00,11.2358,11.2358,11.2315,11.23515,8092647.0
2007-11-06 03:35:00,11.23455,11.23536,11.2339,11.2339,39337126.0
2007-11-06 03:36:00,11.2353,11.2353,11.23275,11.2329,6086294.0
2007-11-06 03:37:00,11.2321,11.2347,11.2321,11.2325,17613636.0
2007-11-06 03:38:00,11.23325,11.23336,11.23053,11.2318,35337297.0
2007-11-06 03:39:00,11.2317,11.2331,11.2317,11.23265,16323198.0
2007-11-06 03:40:00,11.23315,11.23364,11.23225,11.23225,10566125.0
2007-11-06 03:41:00,11.23305,11.23315,11.23225,11.23315,6177650.0
2007-11-06 03:42:00,11.234,11.234,11.2315,11.2315,10464807.0
2007-11-06 03:43:00,11.2337,11.2337,11.2318,11.2318,18251836.0
2007-11-06 03:44:00,11.23465,11.23465,11.2334,11.2339,10766606.0
2007-11-06 03:45:00,11.23345,11.2341,11.23345,11.23385,15599197.0
2007-11-06 03:46:00,11.23525,11.23525,11.2322,11.2331,2276920.0
2007-11-06 03:47:00,11.2328,11.23401,11.23235,11.2337,29218486.0
2007-11-06 03:48:00,11.23335,11.2349,11.23288,11.23445,22073342.0
2007-11-06 03:49:00,11.2339,11.2348,11.2323,11.2323,25576389.0
2007-11-06 03:50:00,11.23505,11.23505,11.23155,11.2347,14725885.0
2007-11-06 03:51:00,11.2345,11.2345,11.2336,11.23435,34635996.0
2007-11-06 03:52:00,11.23485,11.23485,11.23135,11.23295,8497340.0
2007-11-06 03:53:00,11.23495,11.23555,11.23415,11.23485,22979579.0
2007-11-06 03:54:00,11.23725,11.23731,11.23445,11.2351,29549245.0
2007-11-06 03:55:00,11.23595,11.2368,11.23465,11.2359,12876205.0
2007-11-06 03:56:00,11.2368,11.2369,11.23525,11.2362,8715518.0
2007-11-06 03:57:00,11.2377,11.2388,11.23665,11.23745,20233609.0
2007-11-06 03:58:00,11.23855,11.23855,11.23745,11.23835,4946493.0
2007-11-06 03:59:00,11.2383,11.2402,11.2369,11.2402,9389764.0
2007-11-06 04:00:00,11.2415,11.2415,11.2372,11.2372,21334264.0
2007-11-06 04:01:00,11.23865,11.23865,11.23495,11.2378,9732088.0
2007-11-06 04:02:00,11.23925,11.23925,11.23615,11.2381,18718524.0
2007-11-06 04:03:00,11.2373,11.23865,11.23675,11.2383,12563440.0
2007-11-06 04:04:00,11.23955,11.23955,11.2363,11.2382,3010370.0
2007-11-06 04:05:00,11.23775,11.2392,11.23591,11.23865,31353406.0
2007-11-06 04:06:00,11.24,11.24,11.2365,11.2365,7607466.0
2007-11-06 04:07:00,11.2366,11.23895,11.236,11.2388,16123598.0
2007-11-06 04:08:00,11.2392,11.2392,11.23824,11.2383,43470468.0
2007-11-06 04:09:00,11.23805,11.23825,11.23715,11.23715,7928200.0
2007-11-06 04:10:00,11.2392,11.2392,11.2362,11.2366,20202198.0
2007-11-06 04:11:00,11.23715,11.23835,11.2359,11.23835,11867405.0
2007-11-06 04:12:00,11.2377,11.24005,11.2366,11.2378,12573558.0
2007-11-06 04:13:00,11.23715,11.23828,11.2369,11.2371,5981541.0
2007-11-06 04:14:00,11.2383,11.2383,11.2351,11.23725,17015640.0
2007-11-06 04:15:00,11.2371,11.2375,11.23415,11.23415,24072774.0
2007-11-06 04:16:00,11.2387,11.2387,11.23485,11.23715,14653405.0
2007-11-06 04:17:00,11.23445,11.23465,11.23405,11.23445,5331242.0
2007-11-06 04:18:00,11.2371,11.2371,11.2353,11.23705,12471414.0
2007-11-06 04:19:00,11.23675,11.2376,11.23485,11.23485,8515914.0
2007-11-06 04:20:00,11.2384,11.2384,11.237,11.237,26984685.0
2007-11-06 04:21:00,11.2368,11.2387,11.2368,11.2387,7602151.0
2007-11-06 04:22:00,11.23895,11.23895,11.2359,11.23815,3546593.0
2007-11-06 04:23:00,11.2376,11.2381,11.23675,11.23685,12938365.0
2007-11-06 04:24:00,11.23835,11.23835,11.23689,11.2375,25370895.0
2007-11-06 04:25:00,11.2372,11.2373,11.2369,11.2369,32754485.0
2007-11-06 04:26:00,11.23865,11.23865,11.2373,11.2373,71357338.0
2007-11-06 04:27:00,11.2367,11.23684,11.2362,11.2365,17411974.0
2007-11-06 04:28:00,11.2377,11.2377,11.23655,11.23655,10968774.0
2007-11-06 04:29:00,11.2364,11.2372,11.2352,11.2372,26426170.0
2007-11-06 04:30:00,11.2378,11.2378,11.2367,11.2367,26629960.0
2007-11-06 04:31:00,11.23835,11.2391,11.2369,11.2391,14572050.0
2007-11-06 04:32:00,11.24075,11.24075,11.2387,11.2393,10088543.0
2007-11-06 04:33:00,11.24095,11.24095,11.2391,11.23935,4076143.0
2007-11-06 04:34:00,11.2408,11.2408,11.23873,11.24005,1619696.0
2007-11-06 04:35:00,11.2399,11.2403,11.23955,11.2398,10527841.0
2007-11-06 04:36:00,11.23965,11.24095,11.2392,11.2396,10915219.0
2007-11-06 04:37:00,11.24075,11.24075,11.2393,11.2396,5958544.0
2007-11-06 04:38:00,11.2408,11.2408,11.2385,11.23975,4884335.0
2007-11-06 04:39:00,11.2412,11.2412,11.2389,11.2389,2341261.0
2007-11-06 04:40:00,11.2406,11.2406,11.2392,11.2393,5733430.0
2007-11-06 04:41:00,11.2406,11.2406,11.2394,11.2397,7456153.0
2007-11-06 04:42:00,11.24135,11.24135,11.2388,11.23995,20453714.0
2007-11-06 04:43:00,11.23985,11.24095,11.2389,11.2389,8232532.0
2007-11-06 04:44:00,11.23985,11.23991,11.23755,11.2389,11576903.0
2007-11-06 04:45:00,11.23975,11.23975,11.2385,11.23905,13394314.0
2007-11-06 04:46:00,11.24,11.2403,11.23915,11.23915,4141626.0
2007-11-06 04:47:00,11.24055,11.2412,11.24035,11.2407,13070852.0
2007-11-06 04:48:00,11.24105,11.24105,11.23979,11.2398,18685921.0
2007-11-06 04:49:00,11.2406,11.24105,11.24003,11.2404,23744099.0
2007-11-06 04:50:00,11.24155,11.24155,11.2395,11.24,7149694.0
2007-11-06 04:51:00,11.2401,11.24055,11.23875,11.23875,6082244.0
2007-11-06 04:52:00,11.2408,11.24507,11.24005,11.24005,15344688.0
2007-11-06 04:53:00,11.2413,11.2413,11.24016,11.24035,14265266.0
2007-11-06 04:54:00,11.2411,11.24175,11.2406,11.24175,8222654.0
2007-11-06 04:55:00,11.24145,11.2427,11.24,11.2417,5474818.0
2007-11-06 04:56:00,11.2425,11.24277,11.23995,11.2421,3612506.0
2007-11-06 04:57:00,11.24175,11.2424,11.24056,11.2424,6782118.0
2007-11-06 04:58:00,11.24275,11.24275,11.24065,11.2411,10121305.0
2007-11-06 04:59:00,11.24035,11.2414,11.24014,11.2403,2965527.0
2007-11-06 05:00:00,11.24165,11.24165,11.23955,11.2399,10399362.0
2007-11-06 05:01:00,11.23985,11.24086,11.23895,11.23995,25336048.0
2007-11-06 05:02:00,11.2403,11.24146,11.2395,11.2402,3634506.0
2007-11-06 05:03:00,11.23935,11.23999,11.23735,11.23735,25537658.0
2007-11-06 05:04:00,11.24055,11.24055,11.23825,11.23985,11054283.0
2007-11-06 05:05:00,11.2383,11.24035,11.2383,11.24035,16014827.0
2007-11-06 05:06:00,11.23735,11.24105,11.23735,11.2388,6711009.0
2007-11-06 05:07:00,11.2398,11.2398,11.23735,11.23735,10105781.0
2007-11-06 05:08:00,11.2413,11.2413,11.2371,11.23845,3404729.0
2007-11-06 05:09:00,11.2376,11.23885,11.2376,11.23885,9001288.0
2007-11-06 05:10:00,11.24045,11.24045,11.23765,11.2388,8779439.0
2007-11-06 05:12:00,11.2396,11.24044,11.23775,11.23985,10781119.0
2007-11-06 05:13:00,11.2395,11.24045,11.23915,11.24025,21514498.0
2007-11-06 05:14:00,11.24065,11.24065,11.2386,11.23985,17714598.0
2007-11-06 05:15:00,11.239,11.23975,11.23815,11.23815,6227691.0
2007-11-06 05:16:00,11.24005,11.24008,11.2374,11.23825,7542263.0
2007-11-06 05:17:00,11.23755,11.2386,11.23705,11.2386,33445234.0
2007-11-06 05:18:00,11.2396,11.2396,11.23758,11.23795,15761321.0
2007-11-06 05:19:00,11.2379,11.23885,11.23551,11.238,9391802.0
2007-11-06 05:20:00,11.2392,11.2392,11.23735,11.23735,11325913.0
2007-11-06 05:21:00,11.23785,11.2389,11.23755,11.23755,4477447.0
2007-11-06 05:22:00,11.2397,11.23995,11.2375,11.2378,5759213.0
2007-11-06 05:23:00,11.23815,11.23815,11.23745,11.23795,15285039.0
2007-11-06 05:24:00,11.23875,11.23875,11.23697,11.23805,13688394.0
2007-11-06 05:25:00,11.23825,11.23825,11.23455,11.2377,8985085.0
2007-11-06 05:26:00,11.23955,11.23955,11.2373,11.23835,11387888.0
2007-11-06 05:27:00,11.23875,11.23875,11.2383,11.2387,19140130.0
2007-11-06 05:28:00,11.23965,11.23965,11.23745,11.23745,5896385.0
2007-11-06 05:29:00,11.23815,11.23905,11.23785,11.23845,6081271.0
2007-11-06 05:30:00,11.23995,11.23995,11.2375,11.2375,14208746.0
2007-11-06 05:31:00,11.2386,11.23908,11.23769,11.23835,10872575.0
2007-11-06 05:32:00,11.23805,11.23875,11.23746,11.2383,9957744.0
2007-11-06 05:33:00,11.23815,11.23865,11.23645,11.2382,4265392.0
2007-11-06 05:34:00,11.24,11.24,11.23736,11.238,3412593.0
2007-11-06 05:35:00,11.2377,11.2393,11.23724,11.23825,18681314.0
2007-11-06 05:36:00,11.2403,11.2403,11.2383,11.23885,10596496.0
2007-11-06 05:37:00,11.23855,11.2391,11.2365,11.23845,26144749.0
2007-11-06 05:38:00,11.2398,11.2398,11.2383,11.23855,28086807.0
2007-11-06 05:39:00,11.23835,11.2385,11.23575,11.2376,25265556.0
2007-11-06 05:40:00,11.2391,11.2391,11.23365,11.2368,15086352.0
2007-11-06 05:41:00,11.2378,11.23837,11.2369,11.23805,15974462.0
2007-11-06 05:42:00,11.23815,11.2401,11.23715,11.23945,8133235.0
2007-11-06 05:43:00,11.2383,11.2399,11.2383,11.2389,3787571.0
2007-11-06 05:44:00,11.23835,11.2399,11.2379,11.2389,29224743.0
2007-11-06 05:45:00,11.23995,11.24,11.2393,11.23955,22773780.0
2007-11-06 05:46:00,11.2403,11.24072,11.23885,11.23885,17532496.0
2007-11-06 05:47:00,11.23915,11.2401,11.23875,11.2389,5643076.0
2007-11-06 05:48:00,11.24125,11.24125,11.23935,11.23935,10678075.0
2007-11-06 05:49:00,11.2403,11.24135,11.24005,11.24135,3170189.0
2007-11-06 05:50:00,11.24215,11.24215,11.24,11.24095,14443044.0
2007-11-06 05:51:00,11.24045,11.2411,11.2399,11.23995,8460926.0
2007-11-06 05:52:00,11.24205,11.24205,11.2398,11.2401,4517034.0
2007-11-06 05:53:00,11.2395,11.2395,11.237,11.2395,5380433.0
2007-11-06 05:54:00,11.2412,11.2412,11.2389,11.24015,6899668.0
2007-11-06 05:55:00,11.2403,11.24285,11.23957,11.24285,16714176.0
2007-11-06 05:56:00,11.24405,11.24405,11.2399,11.2434,3870994.0
2007-11-06 05:57:00,11.24275,11.24454,11.2426,11.24295,11027750.0
2007-11-06 05:58:00,11.2446,11.2446,11.24155,11.24155,8370580.0
2007-11-06 05:59:00,11.2423,11.2427,11.24165,11.2427,10817051.0
2007-11-06 06:00:00,11.2436,11.2436,11.24275,11.24275,6029554.0
2007-11-06 06:01:00,11.24315,11.24357,11.2412,11.2431,15150861.0
2007-11-06 06:02:00,11.2434,11.24361,11.24165,11.24245,26791411.0
2007-11-06 06:03:00,11.24205,11.24205,11.24095,11.2417,5923531.0
2007-11-06 06:04:00,11.24295,11.24295,11.2399,11.2412,19467930.0
2007-11-06 06:05:00,11.2427,11.24316,11.24205,11.24205,27221793.0
2007-11-06 06:06:00,11.24345,11.24345,11.2427,11.2427,20780216.0
2007-11-06 06:07:00,11.24295,11.24295,11.24119,11.2414,18160086.0
2007-11-06 06:08:00,11.24345,11.24345,11.2402,11.24135,28259046.0
2007-11-06 06:09:00,11.24145,11.2424,11.2412,11.2415,12503748.0
2007-11-06 06:10:00,11.2431,11.2431,11.2401,11.2402,7803879.0
2007-11-06 06:11:00,11.24195,11.24195,11.2402,11.2405,2736918.0
2007-11-06 06:12:00,11.2427,11.2427,11.2406,11.2406,6010644.0
2007-11-06 06:13:00,11.2398,11.24135,11.2398,11.2402,18417076.0
2007-11-06 06:14:00,11.24275,11.24275,11.23965,11.24215,4449656.0
2007-11-06 06:15:00,11.24215,11.24215,11.2414,11.24175,11298343.0
2007-11-06 06:16:00,11.24315,11.24315,11.24125,11.2424,25110099.0
2007-11-06 06:17:00,11.2418,11.24235,11.24156,11.2419,30300029.0
2007-11-06 06:18:00,11.24335,11.24335,11.24126,11.2418,5014870.0
2007-11-06 06:19:00,11.24235,11.24235,11.24075,11.24075,10380642.0
2007-11-06 06:20:00,11.2423,11.2423,11.2403,11.2409,16442406.0
2007-11-06 06:21:00,11.2412,11.2416,11.2409,11.2411,16826341.0
2007-11-06 06:22:00,11.24295,11.24295,11.24065,11.24065,5427473.0
2007-11-06 06:23:00,11.2406,11.24092,11.24039,11.2405,12025437.0
2007-11-06 06:24:00,11.24195,11.24195,11.2391,11.2391,15515610.0
2007-11-06 06:25:00,11.2404,11.2408,11.24,11.24035,9353124.0
2007-11-06 06:26:00,11.242,11.242,11.2385,11.24115,3150559.0
2007-11-06 06:27:00,11.241,11.241,11.2385,11.24025,31098768.0
2007-11-06 06:28:00,11.24085,11.24164,11.24,11.24,4678386.0
2007-11-06 06:29:00,11.24025,11.24025,11.23835,11.23835,14383208.0
2007-11-06 06:30:00,11.24105,11.2416,11.23815,11.24115,8613028.0
2007-11-06 06:31:00,11.24065,11.24135,11.2404,11.2404,8467938.0
2007-11-06 06:32:00,11.24285,11.24285,11.23945,11.2411,7803510.0
2007-11-06 06:33:00,11.2423,11.244,11.2415,11.2437,8876093.0
2007-11-06 06:34:00,11.24435,11.24435,11.24145,11.2417,19741977.0
2007-11-06 06:35:00,11.242,11.2429,11.241,11.2419,4440977.0
2007-11-06 06:36:00,11.2431,11.2431,11.2406,11.2406,3986005.0
2007-11-06 06:37:00,11.2406,11.2418,11.24045,11.2405,5451244.0
2007-11-06 06:38:00,11.24065,11.24228,11.2402,11.24075,10130654.0
2007-11-06 06:39:00,11.23995,11.24033,11.23907,11.2402,5527038.0
2007-11-06 06:40:00,11.24135,11.24135,11.2397,11.2397,2007414.0
2007-11-06 06:41:00,11.2398,11.24018,11.23945,11.23945,6269989.0
2007-11-06 06:42:00,11.24,11.24225,11.23902,11.2394,4033314.0
2007-11-06 06:43:00,11.2396,11.2404,11.23864,11.23885,14311516.0
2007-11-06 06:44:00,11.24065,11.2409,11.23965,11.2409,9562562.0
2007-11-06 06:45:00,11.23905,11.24165,11.23905,11.24115,35495734.0
2007-11-06 06:46:00,11.2425,11.2425,11.23975,11.241,26269749.0
2007-11-06 06:47:00,11.24025,11.24255,11.24025,11.24215,4600058.0
2007-11-06 06:48:00,11.244,11.244,11.2411,11.2411,13696316.0
2007-11-06 06:49:00,11.24125,11.24205,11.2409,11.2418,11677193.0
2007-11-06 06:50:00,11.24305,11.24305,11.24,11.24,7777270.0
2007-11-06 06:51:00,11.24285,11.24345,11.24235,11.2433,20330143.0
2007-11-06 06:52:00,11.2442,11.24457,11.2424,11.2428,6849583.0
2007-11-06 06:53:00,11.243,11.2433,11.24168,11.243,11390368.0
2007-11-06 06:54:00,11.2438,11.2438,11.24255,11.24255,19216466.0
2007-11-06 06:55:00,11.2423,11.24248,11.24165,11.24165,34352394.0
2007-11-06 06:56:00,11.243,11.24345,11.24235,11.2434,27138570.0
2007-11-06 06:57:00,11.24165,11.24345,11.24165,11.24295,5596519.0
2007-11-06 06:58:00,11.24385,11.24385,11.242,11.242,15000313.0
2007-11-06 06:59:00,11.2424,11.244,11.24195,11.24195,3781949.0
2007-11-06 07:00:00,11.24425,11.24457,11.2428,11.2435,7660709.0
2007-11-06 07:01:00,11.244,11.244,11.24105,11.24335,4089597.0
2007-11-06 07:02:00,11.2463,11.2463,11.2422,11.24455,9757526.0
2007-11-06 07:03:00,11.2431,11.2441,11.24273,11.2437,21302732.0
2007-11-06 07:04:00,11.2447,11.2447,11.24275,11.24345,27882815.0
2007-11-06 07:05:00,11.24345,11.24417,11.24245,11.24335,34839616.0
2007-11-06 07:06:00,11.24465,11.24465,11.24235,11.24235,29126054.0
2007-11-06 07:07:00,11.244,11.244,11.2424,11.2424,11949247.0
2007-11-06 07:08:00,11.2446,11.2446,11.24295,11.2432,7292774.0
2007-11-06 07:09:00,11.24285,11.2469,11.2428,11.2469,22240449.0
2007-11-06 07:10:00,11.2468,11.2479,11.24515,11.24775,8326298.0
2007-11-06 07:11:00,11.24745,11.2479,11.24691,11.247,11877396.0
2007-11-06 07:12:00,11.2488,11.2488,11.2466,11.2466,23801852.0
2007-11-06 07:13:00,11.24795,11.24795,11.2471,11.24735,26203158.0
2007-11-06 07:14:00,11.24815,11.2517,11.24765,11.2517,4484416.0
2007-11-06 07:15:00,11.2507,11.2526,11.2499,11.2503,44257745.0
2007-11-06 07:16:00,11.24885,11.2505,11.2476,11.2476,1619758.0
2007-11-06 07:17:00,11.24845,11.249,11.2474,11.2474,15558988.0
2007-11-06 07:18:00,11.24845,11.24878,11.2474,11.248,29905718.0
2007-11-06 07:19:00,11.2478,11.2482,11.24679,11.24775,13449059.0
2007-11-06 07:20:00,11.24865,11.2487,11.2462,11.2485,7467695.0
2007-11-06 07:21:00,11.24815,11.2491,11.2466,11.249,17259502.0
2007-11-06 07:22:00,11.2505,11.2506,11.24795,11.24795,2237760.0
2007-11-06 07:23:00,11.249,11.249,11.24675,11.24725,4877883.0
2007-11-06 07:24:00,11.24905,11.24905,11.2466,11.24725,11745122.0
2007-11-06 07:25:00,11.24825,11.24838,11.247,11.2481,10254479.0
2007-11-06 07:26:00,11.24955,11.24955,11.2458,11.2473,17303717.0
2007-11-06 07:27:00,11.2476,11.24786,11.2467,11.24745,8386771.0
2007-11-06 07:28:00,11.2484,11.24863,11.24727,11.2486,3725447.0
2007-11-06 07:29:00,11.24825,11.24825,11.2477,11.24825,9696061.0
2007-11-06 07:30:00,11.2498,11.2498,11.24725,11.2478,5725102.0
2007-11-06 07:31:00,11.24855,11.24855,11.24455,11.24455,13528258.0
2007-11-06 07:32:00,11.2466,11.24823,11.2466,11.2472,17309742.0
2007-11-06 07:33:00,11.2473,11.24795,11.2473,11.24795,10462073.0
2007-11-06 07:34:00,11.24845,11.24845,11.2464,11.2464,32428372.0
2007-11-06 07:35:00,11.24775,11.24775,11.2465,11.2467,19738092.0
2007-11-06 07:36:00,11.24785,11.24813,11.247,11.24785,8725106.0
2007-11-06 07:37:00,11.2483,11.2483,11.24795,11.2481,20040935.0
2007-11-06 07:38:00,11.2482,11.25035,11.2476,11.25035,40202351.0
2007-11-06 07:39:00,11.2498,11.2511,11.24945,11.2496,24293525.0
2007-11-06 07:40:00,11.25065,11.25065,11.24837,11.2503,1943019.0
2007-11-06 07:41:00,11.2501,11.2511,11.2494,11.25035,4013572.0
2007-11-06 07:42:00,11.2511,11.2511,11.2488,11.25025,6620326.0
2007-11-06 07:43:00,11.2502,11.25145,11.2484,11.25015,6651818.0
2007-11-06 07:44:00,11.25085,11.25085,11.2486,11.2494,16322547.0
2007-11-06 07:45:00,11.2495,11.25035,11.24625,11.2498,13499934.0
2007-11-06 07:46:00,11.25055,11.25055,11.2484,11.2505,6517604.0
2007-11-06 07:47:00,11.2498,11.2498,11.24885,11.24885,34227149.0
2007-11-06 07:48:00,11.25045,11.25045,11.24853,11.24985,2929912.0
2007-11-06 07:50:00,11.2509,11.2509,11.24943,11.25025,13756482.0
2007-11-06 07:51:00,11.25,11.25075,11.24985,11.2501,7856583.0
2007-11-06 07:52:00,11.25035,11.25105,11.24825,11.2501,24517374.0
2007-11-06 07:53:00,11.2499,11.25085,11.2496,11.2496,10798937.0
2007-11-06 07:54:00,11.2519,11.2519,11.24955,11.25005,3366871.0
2007-11-06 07:55:00,11.2504,11.2566,11.2504,11.2555,10389375.0
2007-11-06 07:56:00,11.2566,11.2566,11.25285,11.2554,17720104.0
2007-11-06 07:57:00,11.2555,11.2572,11.25455,11.25455,6644525.0
2007-11-06 07:58:00,11.2559,11.25615,11.25465,11.25465,43969170.0
2007-11-06 07:59:00,11.2545,11.2547,11.25415,11.2547,706034.0
2007-11-06 08:00:00,11.2549,11.25565,11.254,11.25415,1263551.0
2007-11-06 08:01:00,11.25395,11.25512,11.25395,11.25455,7720526.0
2007-11-06 08:02:00,11.2547,11.25535,11.254,11.25535,3471148.0
2007-11-06 08:03:00,11.2537,11.2544,11.25335,11.254,14711348.0
2007-11-06 08:04:00,11.2539,11.25475,11.25285,11.25475,25166881.0
2007-11-06 08:05:00,11.25455,11.25455,11.2527,11.25455,14992755.0
2007-11-06 08:06:00,11.2539,11.25555,11.253,11.25405,8148684.0
2007-11-06 08:07:00,11.25315,11.2549,11.2524,11.2535,8197379.0
2007-11-06 08:08:00,11.2532,11.25475,11.2529,11.25395,3377204.0
2007-11-06 08:09:00,11.25355,11.25355,11.25226,11.25335,19916796.0
2007-11-06 08:10:00,11.25465,11.25495,11.25305,11.25405,14982596.0
2007-11-06 08:11:00,11.2533,11.2541,11.25287,11.25305,21049100.0
2007-11-06 08:12:00,11.2542,11.255,11.2536,11.255,5295488.0
2007-11-06 08:13:00,11.253,11.2558,11.2528,11.25505,6179985.0
2007-11-06 08:14:00,11.2563,11.2564,11.254,11.2556,4767930.0
2007-11-06 08:15:00,11.25535,11.25535,11.2533,11.2545,1693527.0
2007-11-06 08:16:00,11.25625,11.25625,11.25405,11.25515,5049967.0
2007-11-06 08:17:00,11.2555,11.25585,11.25475,11.25545,9032250.0
2007-11-06 08:18:00,11.2567,11.2585,11.2543,11.2583,27120627.0
2007-11-06 08:19:00,11.26165,11.26165,11.25875,11.26035,17910930.0
2007-11-06 08:20:00,11.26035,11.2617,11.2594,11.2597,15871223.0
2007-11-06 08:21:00,11.26,11.2605,11.25815,11.25815,3088951.0
2007-11-06 08:22:00,11.2592,11.2592,11.25765,11.25765,17653920.0
2007-11-06 08:23:00,11.25775,11.25875,11.25775,11.2583,16345754.0
2007-11-06 08:24:00,11.2603,11.2603,11.25745,11.2586,6383043.0
2007-11-06 08:25:00,11.2584,11.25875,11.25642,11.2579,14853346.0
2007-11-06 08:26:00,11.2594,11.2594,11.2572,11.25845,7774477.0
2007-11-06 08:27:00,11.2575,11.25897,11.2573,11.2586,16305940.0
2007-11-06 08:28:00,11.25955,11.25955,11.2563,11.2574,33779938.0
2007-11-06 08:29:00,11.25695,11.25855,11.25525,11.2577,6462293.0
2007-11-06 08:30:00,11.2575,11.2592,11.25625,11.2574,9745311.0
2007-11-06 08:31:00,11.2573,11.2573,11.25615,11.2571,5125655.0
2007-11-06 08:32:00,11.25855,11.25855,11.2553,11.2579,20215759.0
2007-11-06 08:33:00,11.25725,11.25875,11.25725,11.25735,3978921.0
2007-11-06 08:34:00,11.2569,11.25695,11.25535,11.2564,10728457.0
2007-11-06 08:35:00,11.2558,11.2582,11.2555,11.2562,8379564.0
2007-11-06 08:36:00,11.2572,11.2572,11.2556,11.2561,35090325.0
2007-11-06 08:37:00,11.25695,11.2581,11.2564,11.25755,34184869.0
2007-11-06 08:38:00,11.2589,11.2589,11.2538,11.2538,37835394.0
2007-11-06 08:39:00,11.25385,11.2601,11.25385,11.25855,15547682.0
2007-11-06 08:40:00,11.26085,11.26085,11.2581,11.2581,20957905.0
2007-11-06 08:41:00,11.2587,11.25925,11.2572,11.25775,8173745.0
2007-11-06 08:42:00,11.2585,11.25985,11.2581,11.2588,9293565.0
2007-11-06 08:43:00,11.25935,11.2599,11.2554,11.25905,2753731.0
2007-11-06 08:44:00,11.26055,11.26055,11.25915,11.25975,20967839.0
2007-11-06 08:45:00,11.25965,11.26235,11.25815,11.26135,19460279.0
2007-11-06 08:46:00,11.261,11.26475,11.2588,11.26265,11349849.0
2007-11-06 08:47:00,11.2634,11.2665,11.26185,11.2634,34776282.0
2007-11-06 08:48:00,11.2635,11.26355,11.26088,11.26355,9266368.0
2007-11-06 08:49:00,11.26265,11.2644,11.26265,11.26375,9095054.0
2007-11-06 08:50:00,11.2644,11.26722,11.26282,11.26605,22697568.0
2007-11-06 08:51:00,11.2662,11.2662,11.26065,11.2632,11496065.0
2007-11-06 08:52:00,11.26355,11.26425,11.25945,11.26425,16082509.0
2007-11-06 08:53:00,11.26495,11.26785,11.26418,11.26695,12280247.0
2007-11-06 08:54:00,11.26715,11.26805,11.26285,11.2661,1535900.0
2007-11-06 08:55:00,11.2671,11.26855,11.2663,11.26754,8558922.0
2007-11-06 08:56:00,11.2675,11.2675,11.26165,11.26165,23343230.0
2007-11-06 08:57:00,11.2642,11.2675,11.26386,11.2664,15067852.0
2007-11-06 08:58:00,11.2651,11.26645,11.26275,11.26525,3082921.0
2007-11-06 08:59:00,11.26475,11.26475,11.2603,11.2647,5785634.0
2007-11-06 09:00:00,11.26475,11.2662,11.26085,11.26382,4331242.0
2007-11-06 09:01:00,11.2636,11.2636,11.2613,11.262,6064515.0
2007-11-06 09:02:00,11.2625,11.26365,11.2604,11.2604,9092832.0
2007-11-06 09:03:00,11.26085,11.262,11.2593,11.26015,8369460.0
2007-11-06 09:04:00,11.2601,11.26265,11.25795,11.2609,3075445.0
2007-11-06 09:05:00,11.2608,11.2624,11.25685,11.26155,1468467.0
2007-11-06 09:06:00,11.2624,11.26245,11.25975,11.26085,37209138.0
2007-11-06 09:07:00,11.26025,11.26185,11.2567,11.26115,8906902.0
2007-11-06 09:08:00,11.26195,11.2621,11.25905,11.2611,27718978.0
2007-11-06 09:09:00,11.25995,11.2629,11.25995,11.2619,48277198.0
2007-11-06 09:10:00,11.26345,11.26345,11.25785,11.26245,4698619.0
2007-11-06 09:11:00,11.2624,11.26345,11.25795,11.26175,17166082.0
2007-11-06 09:12:00,11.2614,11.2643,11.25905,11.2613,2391522.0
2007-11-06 09:13:00,11.26305,11.2658,11.26095,11.2655,2146447.0
2007-11-06 09:14:00,11.2664,11.2664,11.26175,11.26555,52114655.0
2007-11-06 09:15:00,11.2647,11.2664,11.26045,11.26505,16401170.0
2007-11-06 09:16:00,11.2665,11.2665,11.261,11.26365,1391220.0
2007-11-06 09:17:00,11.2633,11.2655,11.2628,11.26505,6381789.0
2007-11-06 09:18:00,11.26425,11.26425,11.2591,11.2629,2279360.0
2007-11-06 09:19:00,11.26485,11.26485,11.2609,11.26415,8803703.0
2007-11-06 09:20:00,11.2649,11.26594,11.26355,11.26535,44313961.0
2007-11-06 09:21:00,11.26505,11.26625,11.25995,11.26455,6524355.0
2007-11-06 09:22:00,11.2656,11.2656,11.2609,11.2635,17540887.0
2007-11-06 09:23:00,11.26365,11.26525,11.2621,11.26335,5827068.0
2007-11-06 09:24:00,11.26545,11.26575,11.26285,11.26575,9651400.0
2007-11-06 09:25:00,11.2658,11.26615,11.26125,11.265,3521785.0
2007-11-06 09:26:00,11.267,11.267,11.2634,11.2643,6489459.0
2007-11-06 09:27:00,11.264,11.26615,11.2626,11.2643,14538559.0
2007-11-06 09:28:00,11.26525,11.26525,11.26315,11.26315,41995480.0
2007-11-06 09:29:00,11.2635,11.264,11.26,11.2636,10977453.0
2007-11-06 09:30:00,11.26535,11.26615,11.2609,11.2647,38169968.0
2007-11-06 09:31:00,11.2641,11.2644,11.2623,11.2644,36936379.0
2007-11-06 09:32:00,11.26545,11.26545,11.26187,11.2645,1684502.0
2007-11-06 09:33:00,11.2639,11.26695,11.26275,11.26275,6234617.0
2007-11-06 09:34:00,11.26675,11.26865,11.2642,11.26565,61285127.0
2007-11-06 09:35:00,11.2677,11.26945,11.2648,11.26727,5682994.0
2007-11-06 09:36:00,11.2704,11.27395,11.2703,11.27245,21477599.0
2007-11-06 09:37:00,11.2709,11.275,11.2709,11.2733,8120406.0
2007-11-06 09:38:00,11.2728,11.2745,11.272,11.272,2691155.0
2007-11-06 09:39:00,11.2716,11.2716,11.2674,11.27065,13170811.0
2007-11-06 09:40:00,11.27095,11.2716,11.2662,11.27025,8194601.0
2007-11-06 09:41:00,11.26815,11.26905,11.2649,11.26715,1272048.0
2007-11-06 09:42:00,11.26895,11.26906,11.2638,11.2679,75251353.0
2007-11-06 09:43:00,11.26635,11.26809,11.2626,11.26635,14231727.0
2007-11-06 09:44:00,11.2678,11.2694,11.2657,11.26855,1949980.0
2007-11-06 09:45:00,11.26885,11.26945,11.2668,11.26945,14087136.0
2007-11-06 09:46:00,11.2694,11.2695,11.2658,11.2695,32797478.0
2007-11-06 09:47:00,11.2694,11.26994,11.2661,11.26775,14050198.0
2007-11-06 09:48:00,11.2724,11.27265,11.26695,11.2705,7162635.0
2007-11-06 09:49:00,11.27135,11.2723,11.26705,11.2723,5761522.0
2007-11-06 09:50:00,11.2716,11.2727,11.26925,11.2705,9069666.0
2007-11-06 09:51:00,11.27185,11.2726,11.26975,11.2712,4194141.0
2007-11-06 09:52:00,11.2731,11.27615,11.26985,11.27615,13481639.0
2007-11-06 09:53:00,11.27475,11.27539,11.272,11.27466,41799296.0
2007-11-06 09:54:00,11.27491,11.2804,11.2743,11.2779,3823441.0
2007-11-06 09:55:00,11.2775,11.27925,11.2743,11.27495,2099771.0
2007-11-06 09:56:00,11.27645,11.27645,11.2732,11.27475,3502940.0
2007-11-06 09:57:00,11.2753,11.2753,11.2694,11.2728,2670372.0
2007-11-06 09:58:00,11.27355,11.27355,11.27025,11.27025,15348857.0
2007-11-06 09:59:00,11.2707,11.27615,11.2694,11.2742,7838604.0
2007-11-06 10:00:00,11.2749,11.27755,11.27249,11.27685,14089730.0
2007-11-06 10:01:00,11.2752,11.27665,11.2727,11.2727,8047542.0
2007-11-06 10:02:00,11.27335,11.27813,11.27085,11.27525,7642688.0
2007-11-06 10:03:00,11.2752,11.279,11.27285,11.27385,45050731.0
2007-11-06 10:04:00,11.27485,11.28025,11.274,11.27825,2355647.0
2007-11-06 10:05:00,11.2778,11.2793,11.27455,11.278,19433100.0
2007-11-06 10:06:00,11.28,11.28,11.27505,11.27685,6355800.0
2007-11-06 10:07:00,11.27675,11.27675,11.27181,11.27555,9202556.0
2007-11-06 10:08:00,11.276,11.2776,11.2722,11.2722,1749861.0
2007-11-06 10:09:00,11.2677,11.27245,11.2677,11.2713,4377857.0
2007-11-06 10:10:00,11.2723,11.2723,11.2702,11.271,2333982.0
2007-11-06 10:11:00,11.27135,11.27145,11.26615,11.2693,4691454.0
2007-11-06 10:12:00,11.2716,11.2718,11.2679,11.2708,4284503.0
2007-11-06 10:13:00,11.27015,11.27315,11.26675,11.26778,55962874.0
2007-11-06 10:14:00,11.26848,11.27465,11.26848,11.2742,1441904.0
2007-11-06 10:15:00,11.274,11.2772,11.27258,11.2726,2929130.0
2007-11-06 10:16:00,11.27335,11.27525,11.2707,11.27435,4733320.0
2007-11-06 10:17:00,11.27415,11.2753,11.2694,11.27405,84967958.0
2007-11-06 10:18:00,11.2733,11.2749,11.2716,11.27415,5049372.0
2007-11-06 10:19:00,11.27445,11.27915,11.27445,11.27595,4091075.0
2007-11-06 10:20:00,11.27635,11.27805,11.27205,11.27805,2551898.0
2007-11-06 10:21:00,11.2778,11.27985,11.27608,11.2768,9989888.0
2007-11-06 10:22:00,11.27815,11.27815,11.276,11.2761,5941292.0
2007-11-06 10:23:00,11.2752,11.27655,11.2713,11.27405,7008412.0
2007-11-06 10:24:00,11.27385,11.27481,11.27147,11.27205,7256680.0
2007-11-06 10:25:00,11.2721,11.27285,11.2699,11.2723,6280032.0
2007-11-06 10:26:00,11.27345,11.27345,11.27065,11.2719,22466815.0
2007-11-06 10:27:00,11.2726,11.27335,11.2707,11.27335,9170408.0
2007-11-06 10:28:00,11.2726,11.273,11.2706,11.2713,3544671.0
2007-11-06 10:29:00,11.27245,11.27245,11.271,11.2716,23216360.0
2007-11-06 10:30:00,11.27215,11.2724,11.2704,11.27235,19407233.0
2007-11-06 10:31:00,11.2691,11.27315,11.2691,11.27245,3590684.0
2007-11-06 10:32:00,11.27315,11.27315,11.26765,11.27145,10053719.0
2007-11-06 10:33:00,11.2716,11.2718,11.2688,11.2718,14300677.0
2007-11-06 10:34:00,11.27175,11.27295,11.26815,11.2717,1417299.0
2007-11-06 10:35:00,11.27155,11.27162,11.2707,11.271,10055088.0
2007-11-06 10:36:00,11.2721,11.27251,11.27015,11.27155,4993101.0
2007-11-06 10:37:00,11.27185,11.27565,11.26813,11.27455,2431719.0
2007-11-06 10:38:00,11.2752,11.2771,11.27115,11.2752,6135389.0
2007-11-06 10:39:00,11.27475,11.27715,11.2733,11.27674,41639438.0
2007-11-06 10:40:00,11.27615,11.27615,11.27285,11.2744,6779205.0
2007-11-06 10:41:00,11.2738,11.2742,11.27045,11.274,8356133.0
2007-11-06 10:42:00,11.2738,11.275,11.27295,11.27405,6599515.0
2007-11-06 10:43:00,11.2739,11.27495,11.2716,11.27375,26444110.0
2007-11-06 10:44:00,11.2749,11.2749,11.2693,11.2722,96984525.0
2007-11-06 10:45:00,11.2734,11.2734,11.26765,11.2702,163661032.0
2007-11-06 10:46:00,11.272,11.272,11.26724,11.26965,24457925.0
2007-11-06 10:47:00,11.2679,11.27,11.2679,11.2699,12932101.0
2007-11-06 10:48:00,11.2704,11.2711,11.26558,11.2694,13143925.0
2007-11-06 10:49:00,11.269,11.2708,11.26805,11.2708,6241193.0
2007-11-06 10:50:00,11.2716,11.2716,11.2652,11.27,6974040.0
2007-11-06 10:51:00,11.27025,11.2717,11.2676,11.2697,17783803.0
2007-11-06 10:52:00,11.27035,11.2713,11.2698,11.2713,13098835.0
2007-11-06 10:53:00,11.2715,11.27191,11.26628,11.2705,164971006.0
2007-11-06 10:54:00,11.2707,11.27115,11.2692,11.2695,5955670.0
2007-11-06 10:55:00,11.2709,11.2726,11.26975,11.2716,20379584.0
2007-11-06 10:56:00,11.2718,11.2718,11.26595,11.26595,5819682.0
2007-11-06 10:57:00,11.2701,11.2711,11.2673,11.27055,30556419.0
2007-11-06 10:58:00,11.27195,11.27195,11.27025,11.27025,15353836.0
2007-11-06 10:59:00,11.2702,11.2702,11.26565,11.2686,18583128.0
2007-11-06 11:00:00,11.2681,11.2697,11.26624,11.26925,8010692.0
2007-11-06 11:01:00,11.2646,11.26965,11.2646,11.26855,6012414.0
2007-11-06 11:02:00,11.2688,11.26935,11.26708,11.2679,4034826.0
2007-11-06 11:03:00,11.2676,11.2685,11.26625,11.2679,17018621.0
2007-11-06 11:04:00,11.2692,11.26935,11.267,11.26785,758561.0
2007-11-06 11:05:00,11.269,11.2703,11.2657,11.26865,6984451.0
2007-11-06 11:06:00,11.2705,11.27057,11.2671,11.27025,10838713.0
2007-11-06 11:07:00,11.2692,11.27365,11.26815,11.27075,3590139.0
2007-11-06 11:08:00,11.27175,11.27395,11.26884,11.269,6195359.0
2007-11-06 11:09:00,11.27195,11.2729,11.27065,11.2719,4494152.0
2007-11-06 11:10:00,11.27445,11.27445,11.2712,11.2727,5066812.0
2007-11-06 11:11:00,11.273,11.2737,11.27195,11.27195,5765092.0
2007-11-06 11:12:00,11.2727,11.2735,11.27075,11.2719,8889248.0
2007-11-06 11:13:00,11.2736,11.2746,11.26945,11.2727,23864171.0
2007-11-06 11:14:00,11.2741,11.2741,11.27007,11.27325,1603503.0
2007-11-06 11:15:00,11.27245,11.27445,11.2708,11.27445,1418288.0
2007-11-06 11:16:00,11.2754,11.27575,11.27319,11.27375,5091108.0
2007-11-06 11:17:00,11.2739,11.27566,11.27355,11.274,7343985.0
2007-11-06 11:18:00,11.2759,11.27925,11.27305,11.277,45254926.0
2007-11-06 11:19:00,11.2771,11.27835,11.2748,11.278,15693796.0
2007-11-06 11:20:00,11.27885,11.2789,11.2759,11.2776,47436407.0
2007-11-06 11:21:00,11.27765,11.2789,11.2758,11.2781,22272303.0
2007-11-06 11:22:00,11.27705,11.2785,11.276,11.2785,16392329.0
2007-11-06 11:23:00,11.27735,11.27781,11.27335,11.27715,10449939.0
2007-11-06 11:24:00,11.2789,11.28,11.27617,11.27915,3481662.0
2007-11-06 11:25:00,11.2776,11.27915,11.2774,11.2788,25306411.0
2007-11-06 11:26:00,11.27965,11.2807,11.27535,11.27875,3565940.0
2007-11-06 11:27:00,11.2798,11.2798,11.27755,11.27795,3471423.0
2007-11-06 11:28:00,11.27915,11.27915,11.2757,11.27785,1978929.0
2007-11-06 11:29:00,11.27805,11.27805,11.2728,11.2762,10025045.0
2007-11-06 11:30:00,11.27595,11.2771,11.2749,11.2759,20845019.0
2007-11-06 11:31:00,11.27525,11.27603,11.27155,11.27155,4233501.0
2007-11-06 11:32:00,11.2737,11.2738,11.2719,11.27315,78111824.0
2007-11-06 11:33:00,11.2733,11.2755,11.27025,11.27415,7242161.0
2007-11-06 11:34:00,11.27495,11.2751,11.27355,11.2751,10105366.0
2007-11-06 11:35:00,11.27505,11.2774,11.2741,11.2768,27581402.0
2007-11-06 11:36:00,11.2767,11.2774,11.27545,11.27655,1252666.0
2007-11-06 11:37:00,11.276,11.27695,11.27495,11.2766,4690259.0
2007-11-06 11:38:00,11.2783,11.27905,11.2761,11.27825,14346370.0
2007-11-06 11:39:00,11.27905,11.27945,11.27205,11.2758,19671472.0
2007-11-06 11:40:00,11.27705,11.2782,11.2727,11.27735,12932391.0
2007-11-06 11:41:00,11.2758,11.2787,11.275,11.2783,30891159.0
2007-11-06 11:42:00,11.27975,11.27975,11.2745,11.27695,15571882.0
2007-11-06 11:43:00,11.2772,11.2777,11.27042,11.2736,100100328.0
2007-11-06 11:44:00,11.27505,11.27555,11.2729,11.27355,10184932.0
2007-11-06 11:45:00,11.275,11.27615,11.27415,11.2744,17675798.0
2007-11-06 11:46:00,11.276,11.276,11.2701,11.274,3186302.0
2007-11-06 11:47:00,11.27365,11.27465,11.27225,11.27355,17918564.0
2007-11-06 11:48:00,11.27395,11.27395,11.272,11.272,13903373.0
2007-11-06 11:49:00,11.2732,11.2738,11.27245,11.2734,6087234.0
2007-11-06 11:50:00,11.2744,11.2744,11.26898,11.27275,19942216.0
2007-11-06 11:51:00,11.2715,11.27295,11.27115,11.27295,8124384.0
2007-11-06 11:52:00,11.2738,11.2738,11.2698,11.2723,2534220.0
2007-11-06 11:53:00,11.2734,11.2749,11.273,11.273,13067055.0
2007-11-06 11:54:00,11.2752,11.2764,11.2726,11.275,14906497.0
2007-11-06 11:55:00,11.27435,11.27635,11.27435,11.2763,14351224.0
2007-11-06 11:56:00,11.2776,11.27774,11.27465,11.2764,3978044.0
2007-11-06 11:57:00,11.27565,11.27785,11.27515,11.2767,7562975.0
2007-11-06 11:58:00,11.2792,11.2792,11.2737,11.2737,8383910.0
2007-11-06 11:59:00,11.2756,11.2777,11.2722,11.2722,31629511.0
2007-11-06 12:00:00,11.2756,11.2779,11.2756,11.27725,10033560.0
2007-11-06 12:01:00,11.2768,11.27792,11.2756,11.2761,33575611.0
2007-11-06 12:02:00,11.2774,11.2774,11.27053,11.27465,6909721.0
2007-11-06 12:03:00,11.2746,11.2749,11.273,11.27355,4646753.0
2007-11-06 12:04:00,11.2743,11.27535,11.27285,11.2748,4072131.0
2007-11-06 12:05:00,11.2743,11.275,11.27315,11.2742,13461836.0
2007-11-06 12:06:00,11.2734,11.2739,11.27262,11.27305,37346958.0
2007-11-06 12:07:00,11.2728,11.2748,11.2708,11.27335,18411930.0
2007-11-06 12:08:00,11.27335,11.2746,11.2711,11.27135,3195303.0
2007-11-06 12:09:00,11.273,11.2734,11.2721,11.2734,3745010.0
2007-11-06 12:10:00,11.2736,11.2736,11.2706,11.2727,57323695.0
2007-11-06 12:11:00,11.27355,11.27355,11.27135,11.2725,5517631.0
2007-11-06 12:12:00,11.273,11.273,11.2686,11.2717,12286212.0
2007-11-06 12:13:00,11.27245,11.27275,11.27015,11.27235,6784093.0
2007-11-06 12:14:00,11.27315,11.27315,11.2697,11.27125,7642636.0
2007-11-06 12:15:00,11.2724,11.2727,11.27015,11.2727,9438768.0
2007-11-06 12:16:00,11.27395,11.27395,11.26825,11.2722,2319876.0
2007-11-06 12:17:00,11.27225,11.2741,11.27105,11.27385,12503962.0
2007-11-06 12:18:00,11.2754,11.2754,11.27225,11.27425,12859352.0
2007-11-06 12:19:00,11.2739,11.27405,11.2717,11.27405,3644730.0
2007-11-06 12:20:00,11.2743,11.27475,11.2733,11.27475,4154917.0
2007-11-06 12:21:00,11.27295,11.2742,11.2719,11.2742,53840318.0
2007-11-06 12:22:00,11.2749,11.2749,11.27145,11.274,104515598.0
2007-11-06 12:23:00,11.2729,11.27365,11.27135,11.27245,24496546.0
2007-11-06 12:24:00,11.27405,11.27405,11.2714,11.2728,25612396.0
2007-11-06 12:25:00,11.2734,11.2734,11.27075,11.27335,5277623.0
2007-11-06 12:26:00,11.2737,11.2737,11.2708,11.2725,19609015.0
2007-11-06 12:27:00,11.2725,11.2742,11.2708,11.2723,3733727.0
2007-11-06 12:28:00,11.2738,11.2738,11.27137,11.272,15525443.0
2007-11-06 12:29:00,11.27175,11.27305,11.271,11.271,15447713.0
2007-11-06 12:30:00,11.2742,11.2742,11.27255,11.27345,5505109.0
2007-11-06 12:31:00,11.27275,11.27445,11.27253,11.27435,8446788.0
2007-11-06 12:32:00,11.2751,11.27525,11.2736,11.2736,70326283.0
2007-11-06 12:33:00,11.27445,11.27445,11.2718,11.2718,4612217.0
2007-11-06 12:34:00,11.2754,11.2754,11.2733,11.2733,6680448.0
2007-11-06 12:35:00,11.274,11.2743,11.2717,11.2731,2708078.0
2007-11-06 12:36:00,11.2727,11.27445,11.26925,11.27045,11740165.0
2007-11-06 12:37:00,11.2732,11.2732,11.27145,11.2721,8669578.0
2007-11-06 12:38:00,11.27305,11.27305,11.2673,11.2708,87689439.0
2007-11-06 12:39:00,11.2697,11.2721,11.2697,11.2719,5640781.0
2007-11-06 12:40:00,11.2727,11.2727,11.2701,11.2711,12480794.0
2007-11-06 12:41:00,11.26995,11.27225,11.26995,11.2708,5952904.0
2007-11-06 12:42:00,11.2723,11.2723,11.2689,11.27055,46375995.0
2007-11-06 12:43:00,11.26975,11.27155,11.2685,11.27155,35928359.0
2007-11-06 12:44:00,11.27265,11.27265,11.27035,11.2719,4291820.0
2007-11-06 12:45:00,11.27025,11.27335,11.27025,11.27235,16039870.0
2007-11-06 12:46:00,11.27285,11.2729,11.2712,11.27215,48119670.0
2007-11-06 12:47:00,11.27255,11.2732,11.27065,11.2732,15618617.0
2007-11-06 12:48:00,11.2732,11.27326,11.2701,11.2727,36440060.0
2007-11-06 12:49:00,11.2712,11.27265,11.2712,11.2719,11706356.0
2007-11-06 12:50:00,11.27205,11.27365,11.26965,11.27165,7676000.0
2007-11-06 12:51:00,11.2724,11.2732,11.26975,11.27195,5938467.0
2007-11-06 12:52:00,11.27285,11.2734,11.2715,11.2729,17378976.0
2007-11-06 12:53:00,11.27305,11.27305,11.26845,11.26845,3917016.0
2007-11-06 12:54:00,11.26915,11.2736,11.26915,11.2733,7766367.0
2007-11-06 12:55:00,11.27185,11.273,11.266,11.2686,10110597.0
2007-11-06 12:56:00,11.2684,11.27365,11.2669,11.2714,21034254.0
2007-11-06 12:57:00,11.2709,11.27405,11.27005,11.2729,4002979.0
2007-11-06 12:58:00,11.27375,11.27375,11.2679,11.27095,30407771.0
2007-11-06 12:59:00,11.27075,11.27245,11.2673,11.2695,49985743.0
2007-11-06 13:00:00,11.2708,11.2732,11.2662,11.2716,17951373.0
2007-11-06 13:01:00,11.2679,11.27385,11.2679,11.27305,5699679.0
2007-11-06 13:02:00,11.2736,11.276,11.27215,11.27525,13217100.0
2007-11-06 13:03:00,11.27555,11.2779,11.27385,11.2779,18894825.0
2007-11-06 13:04:00,11.27915,11.2797,11.27675,11.2791,17838466.0
2007-11-06 13:05:00,11.27895,11.2826,11.27615,11.2813,13521110.0
2007-11-06 13:06:00,11.2804,11.28345,11.27825,11.27825,871353.0
2007-11-06 13:07:00,11.2821,11.28622,11.279,11.2858,10462651.0
2007-11-06 13:08:00,11.28695,11.28695,11.28375,11.2856,4525313.0
2007-11-06 13:09:00,11.28465,11.2859,11.27905,11.28425,10936746.0
2007-11-06 13:10:00,11.2849,11.2853,11.2798,11.2806,7399393.0
2007-11-06 13:11:00,11.2837,11.28464,11.28255,11.2844,12161432.0
2007-11-06 13:12:00,11.28505,11.286,11.282,11.286,18873939.0
2007-11-06 13:13:00,11.28575,11.28745,11.2834,11.28455,25384902.0
2007-11-06 13:14:00,11.2867,11.28925,11.2834,11.2875,4549602.0
2007-11-06 13:15:00,11.2877,11.2881,11.2833,11.2869,8002307.0
2007-11-06 13:16:00,11.28715,11.28715,11.2818,11.2846,10618575.0
2007-11-06 13:17:00,11.2868,11.2868,11.2827,11.2852,10775290.0
2007-11-06 13:18:00,11.2818,11.2866,11.2818,11.2848,15042177.0
2007-11-06 13:19:00,11.2857,11.2888,11.2843,11.2888,9843019.0
2007-11-06 13:20:00,11.28875,11.28875,11.2852,11.28735,57036317.0
2007-11-06 13:21:00,11.2866,11.28782,11.2825,11.2841,13228331.0
2007-11-06 13:22:00,11.28465,11.28745,11.28465,11.28645,63975754.0
2007-11-06 13:23:00,11.28505,11.28675,11.28438,11.2848,10360160.0
2007-11-06 13:24:00,11.287,11.287,11.2858,11.2858,8011136.0
2007-11-06 13:25:00,11.28665,11.28845,11.2835,11.2881,2144172.0
2007-11-06 13:26:00,11.2897,11.2897,11.2853,11.2881,1420696.0
2007-11-06 13:27:00,11.28615,11.28752,11.28615,11.28685,46860788.0
2007-11-06 13:28:00,11.2877,11.28842,11.28285,11.2865,5952572.0
2007-11-06 13:29:00,11.28685,11.28685,11.2848,11.2858,10737027.0
2007-11-06 13:30:00,11.2868,11.28695,11.2842,11.2863,2578174.0
2007-11-06 13:31:00,11.28675,11.28675,11.2819,11.286,24891815.0
2007-11-06 13:32:00,11.28635,11.28635,11.28375,11.28375,26150154.0
2007-11-06 13:33:00,11.283,11.28685,11.2828,11.28645,21779889.0
2007-11-06 13:34:00,11.287,11.287,11.2833,11.2853,15007398.0
2007-11-06 13:35:00,11.28575,11.28785,11.2852,11.2855,2337592.0
2007-11-06 13:36:00,11.2871,11.2871,11.2823,11.2852,2737016.0
2007-11-06 13:37:00,11.28625,11.2875,11.2834,11.28685,3197244.0
2007-11-06 13:38:00,11.2883,11.28905,11.2843,11.28825,6967305.0
2007-11-06 13:39:00,11.28905,11.28975,11.28455,11.28845,13419816.0
2007-11-06 13:40:00,11.2898,11.2898,11.28685,11.2871,28469522.0
2007-11-06 13:41:00,11.2873,11.2883,11.2854,11.2877,9166678.0
2007-11-06 13:42:00,11.28825,11.29205,11.2862,11.29205,3579094.0
2007-11-06 13:43:00,11.29185,11.2934,11.28695,11.29,1727812.0
2007-11-06 13:44:00,11.2924,11.2924,11.2901,11.2901,10666856.0
2007-11-06 13:45:00,11.29085,11.29535,11.29085,11.29535,23707402.0
2007-11-06 13:46:00,11.2909,11.2978,11.2909,11.2978,8013948.0
2007-11-06 13:47:00,11.2968,11.2968,11.2902,11.2936,9767205.0
2007-11-06 13:48:00,11.29455,11.29605,11.2911,11.29395,1722064.0
2007-11-06 13:49:00,11.29455,11.2971,11.29248,11.29355,3661541.0
2007-11-06 13:50:00,11.2943,11.2943,11.2885,11.2938,5574209.0
2007-11-06 13:51:00,11.2933,11.29525,11.28942,11.29225,7604818.0
2007-11-06 13:52:00,11.2933,11.29375,11.28995,11.29345,14744300.0
2007-11-06 13:53:00,11.29345,11.29435,11.292,11.292,45220177.0
2007-11-06 13:54:00,11.29345,11.29345,11.2883,11.2913,9620868.0
2007-11-06 13:55:00,11.2918,11.29215,11.28665,11.2911,14673955.0
2007-11-06 13:56:00,11.292,11.292,11.288,11.288,1079963.0
2007-11-06 13:57:00,11.2912,11.29245,11.287,11.287,8604941.0
2007-11-06 13:58:00,11.29135,11.29135,11.28555,11.29015,4476799.0
2007-11-06 13:59:00,11.2899,11.29085,11.286,11.2891,11922771.0
2007-11-06 14:00:00,11.2885,11.2917,11.2874,11.2916,14071940.0
2007-11-06 14:01:00,11.2899,11.293,11.2886,11.29145,4330592.0
2007-11-06 14:02:00,11.2936,11.2936,11.29043,11.2921,5271074.0
2007-11-06 14:03:00,11.29295,11.29295,11.2908,11.29105,9151266.0
2007-11-06 14:04:00,11.29195,11.29215,11.29025,11.2914,4040557.0
2007-11-06 14:05:00,11.2921,11.2921,11.2902,11.2902,14128768.0
2007-11-06 14:06:00,11.2923,11.29275,11.2909,11.29165,35421159.0
2007-11-06 14:07:00,11.2918,11.293,11.28795,11.2912,37182387.0
2007-11-06 14:08:00,11.2928,11.29385,11.28968,11.29195,61209644.0
2007-11-06 14:09:00,11.2914,11.29305,11.28925,11.28925,10009871.0
2007-11-06 14:10:00,11.2918,11.29391,11.28845,11.29235,1449017.0
2007-11-06 14:11:00,11.29165,11.2924,11.2873,11.28845,5061352.0
2007-11-06 14:12:00,11.2906,11.2928,11.2874,11.2909,7157773.0
2007-11-06 14:13:00,11.2894,11.29138,11.2894,11.2907,7254755.0
2007-11-06 14:14:00,11.2916,11.2916,11.286,11.2889,171389213.0
2007-11-06 14:15:00,11.2892,11.28985,11.2878,11.2897,3574061.0
2007-11-06 14:16:00,11.2897,11.2913,11.28645,11.2913,20599261.0
2007-11-06 14:17:00,11.2874,11.29215,11.2874,11.2901,2382788.0
2007-11-06 14:18:00,11.29225,11.29225,11.28945,11.29205,13651403.0
2007-11-06 14:19:00,11.2913,11.29215,11.286,11.28975,8661012.0
2007-11-06 14:20:00,11.2894,11.2914,11.28835,11.28955,5906001.0
2007-11-06 14:21:00,11.28925,11.28925,11.2851,11.28634,8623023.0
2007-11-06 14:22:00,11.28693,11.2912,11.28693,11.29105,4890121.0
2007-11-06 14:23:00,11.29085,11.2914,11.28615,11.2902,20515530.0
2007-11-06 14:24:00,11.29175,11.2923,11.28735,11.2923,26005313.0
2007-11-06 14:25:00,11.2908,11.29235,11.2893,11.29175,4974444.0
2007-11-06 14:26:00,11.29225,11.29225,11.28975,11.29135,9784365.0
2007-11-06 14:27:00,11.29195,11.29195,11.29035,11.29105,21351503.0
2007-11-06 14:28:00,11.2925,11.2925,11.2888,11.2905,5952612.0
2007-11-06 14:29:00,11.2918,11.2918,11.2891,11.29025,6649605.0
2007-11-06 14:30:00,11.29135,11.29135,11.28804,11.2883,28745426.0
2007-11-06 14:31:00,11.28985,11.29075,11.28948,11.29045,8146746.0
2007-11-06 14:32:00,11.29255,11.29255,11.2883,11.2907,4279430.0
2007-11-06 14:33:00,11.2906,11.2917,11.2864,11.29115,29339205.0
2007-11-06 14:34:00,11.2926,11.2926,11.29015,11.29015,2352490.0
2007-11-06 14:35:00,11.291,11.291,11.2877,11.2877,24522645.0
2007-11-06 14:36:00,11.29145,11.29145,11.289,11.289,36794920.0
2007-11-06 14:37:00,11.29075,11.291,11.2898,11.2898,9482044.0
2007-11-06 14:38:00,11.29155,11.29188,11.28985,11.29135,7200908.0
2007-11-06 14:39:00,11.29115,11.29185,11.2906,11.2906,3734146.0
2007-11-06 14:40:00,11.292,11.293,11.28845,11.28845,19267081.0
2007-11-06 14:41:00,11.2922,11.2922,11.29065,11.2913,1502102.0
2007-11-06 14:42:00,11.29335,11.29395,11.29,11.2928,4925802.0
2007-11-06 14:43:00,11.2924,11.29435,11.2886,11.2915,1957179.0
2007-11-06 14:44:00,11.2933,11.2933,11.2916,11.2916,20243279.0
2007-11-06 14:45:00,11.29165,11.2928,11.28775,11.2908,12461715.0
2007-11-06 14:46:00,11.2924,11.2924,11.286,11.286,40759772.0
2007-11-06 14:47:00,11.2901,11.2912,11.2888,11.2888,27347068.0
2007-11-06 14:48:00,11.29095,11.2916,11.28669,11.2893,14475571.0
2007-11-06 14:49:00,11.28745,11.2894,11.285,11.2884,32230752.0
2007-11-06 14:50:00,11.28965,11.28965,11.2858,11.2879,17237181.0
2007-11-06 14:51:00,11.2871,11.2891,11.2866,11.28785,15337418.0
2007-11-06 14:52:00,11.28955,11.28955,11.28445,11.2876,13872059.0
2007-11-06 14:53:00,11.28785,11.28805,11.2831,11.28515,1873854.0
2007-11-06 14:54:00,11.28855,11.28855,11.2858,11.2858,48567565.0
2007-11-06 14:55:00,11.28765,11.28765,11.28535,11.28535,50579972.0
2007-11-06 14:56:00,11.2873,11.28765,11.2853,11.286,1369039.0
2007-11-06 14:57:00,11.28665,11.28665,11.2842,11.28645,6103236.0
2007-11-06 14:58:00,11.2868,11.2878,11.2849,11.28665,13315107.0
2007-11-06 14:59:00,11.28615,11.2866,11.28115,11.28375,7916437.0
2007-11-06 15:00:00,11.28295,11.28545,11.27955,11.283,8503706.0
2007-11-06 15:01:00,11.2825,11.28365,11.27835,11.28315,10537012.0
2007-11-06 15:02:00,11.2844,11.28605,11.2811,11.28605,4428675.0
2007-11-06 15:03:00,11.285,11.2871,11.283,11.2871,32890925.0
2007-11-06 15:04:00,11.289,11.289,11.2855,11.28605,21149176.0
2007-11-06 15:05:00,11.2867,11.28935,11.284,11.2889,19427019.0
2007-11-06 15:06:00,11.29,11.29,11.28545,11.28895,2710806.0
2007-11-06 15:07:00,11.2894,11.2894,11.2876,11.2876,4080916.0
2007-11-06 15:08:00,11.2907,11.29086,11.28796,11.2892,7104747.0
2007-11-06 15:09:00,11.28915,11.28955,11.28895,11.28895,12324942.0
2007-11-06 15:10:00,11.28775,11.29011,11.28745,11.28865,17349270.0
2007-11-06 15:11:00,11.288,11.28995,11.288,11.2894,2555498.0
2007-11-06 15:12:00,11.29035,11.2922,11.2874,11.2913,1641697.0
2007-11-06 15:13:00,11.291,11.292,11.288,11.2911,3542018.0
2007-11-06 15:14:00,11.2933,11.2933,11.28879,11.2906,18660834.0
2007-11-06 15:15:00,11.29115,11.29165,11.2859,11.2904,39745773.0
2007-11-06 15:16:00,11.2912,11.2912,11.28915,11.28955,28090820.0
2007-11-06 15:17:00,11.2884,11.29035,11.2875,11.29035,2622558.0
2007-11-06 15:18:00,11.29105,11.29105,11.2881,11.2904,6929386.0
2007-11-06 15:19:00,11.2897,11.29064,11.2896,11.2904,4926032.0
2007-11-06 15:20:00,11.29105,11.29105,11.28603,11.2893,14755585.0
2007-11-06 15:21:00,11.2885,11.2896,11.28645,11.2879,4767610.0
2007-11-06 15:22:00,11.289,11.289,11.2856,11.2856,16141632.0
2007-11-06 15:23:00,11.288,11.288,11.2811,11.2841,10301684.0
2007-11-06 15:24:00,11.2852,11.2857,11.28305,11.28475,5212100.0
2007-11-06 15:25:00,11.2845,11.28545,11.2813,11.28475,7880661.0
2007-11-06 15:26:00,11.2861,11.2875,11.28461,11.28615,15626900.0
2007-11-06 15:27:00,11.2858,11.28705,11.2845,11.28705,5783544.0
2007-11-06 15:28:00,11.2872,11.2872,11.2849,11.2865,20858098.0
2007-11-06 15:29:00,11.28695,11.28805,11.28675,11.288,59017481.0
2007-11-06 15:30:00,11.28985,11.28985,11.28594,11.28695,8701389.0
2007-11-06 15:31:00,11.2877,11.2882,11.28325,11.2882,4496097.0
2007-11-06 15:32:00,11.2889,11.2889,11.28589,11.28815,10392071.0
2007-11-06 15:33:00,11.28775,11.29015,11.2875,11.28945,18438909.0
2007-11-06 15:34:00,11.29145,11.29145,11.2855,11.28925,7207656.0
2007-11-06 15:35:00,11.2899,11.2899,11.28425,11.289,11735835.0
2007-11-06 15:36:00,11.29,11.29,11.2861,11.28825,64812976.0
2007-11-06 15:37:00,11.29005,11.29034,11.2873,11.2873,2912108.0
2007-11-06 15:38:00,11.2904,11.2904,11.28599,11.2891,4663553.0
2007-11-06 15:39:00,11.2887,11.2897,11.2863,11.2892,38960325.0
2007-11-06 15:40:00,11.2904,11.2904,11.28619,11.29,91374104.0
2007-11-06 15:41:00,11.288,11.2911,11.288,11.29055,9951991.0
2007-11-06 15:42:00,11.291,11.291,11.2884,11.29075,9681925.0
2007-11-06 15:43:00,11.28855,11.29035,11.28855,11.29005,5693090.0
2007-11-06 15:44:00,11.2917,11.2917,11.28905,11.28975,6013447.0
2007-11-06 15:45:00,11.289,11.29075,11.2874,11.2894,20138593.0
2007-11-06 15:46:00,11.29225,11.29225,11.28935,11.29,28816830.0
2007-11-06 15:47:00,11.2907,11.2921,11.2876,11.2912,13478455.0
2007-11-06 15:48:00,11.2919,11.2919,11.2899,11.2912,6547500.0
2007-11-06 15:49:00,11.29095,11.2927,11.2897,11.2907,834336.0
2007-11-06 15:50:00,11.2919,11.2934,11.2889,11.2921,1212981.0
2007-11-06 15:51:00,11.2924,11.29258,11.2908,11.2908,27982094.0
2007-11-06 15:52:00,11.2923,11.29355,11.2893,11.2928,2892505.0
2007-11-06 15:53:00,11.2933,11.29445,11.2897,11.29445,33570825.0
2007-11-06 15:54:00,11.29585,11.2972,11.2921,11.2972,5663328.0
2007-11-06 15:55:00,11.2977,11.29835,11.2922,11.29835,26876953.0
2007-11-06 15:56:00,11.2971,11.2988,11.29375,11.2988,13802155.0
2007-11-06 15:57:00,11.298,11.29835,11.2933,11.2961,5761854.0
2007-11-06 15:58:00,11.29685,11.2981,11.2962,11.2981,10809747.0
2007-11-06 15:59:00,11.29825,11.3011,11.29716,11.29867,13175879.0
2007-11-06 16:00:00,11.3016,11.3038,11.2975,11.3004,7548257.0
2007-11-06 16:01:00,11.29995,11.30075,11.2963,11.2987,16358341.0
2007-11-06 16:02:00,11.2995,11.29957,11.29495,11.29835,14448455.0
2007-11-06 16:03:00,11.29855,11.3013,11.29605,11.29905,2838825.0
2007-11-06 16:04:00,11.3002,11.3006,11.2976,11.29935,2006567.0
2007-11-06 16:05:00,11.29925,11.30346,11.2954,11.2971,4424845.0
2007-11-06 16:06:00,11.29785,11.3088,11.29785,11.30785,11782280.0
2007-11-06 16:07:00,11.308,11.31045,11.3078,11.3078,9102483.0
2007-11-06 16:08:00,11.3096,11.3101,11.3037,11.30895,26380428.0
2007-11-06 16:09:00,11.30765,11.30851,11.3075,11.3075,14030100.0
2007-11-06 16:10:00,11.307,11.3097,11.30565,11.3089,11136479.0
2007-11-06 16:11:00,11.30895,11.30985,11.3065,11.3081,37497827.0
2007-11-06 16:12:00,11.30835,11.30955,11.3037,11.3066,3915224.0
2007-11-06 16:13:00,11.3063,11.3083,11.30495,11.3083,16023819.0
2007-11-06 16:14:00,11.3098,11.3098,11.3056,11.30645,7629663.0
2007-11-06 16:15:00,11.3058,11.3058,11.3025,11.3046,11957996.0
2007-11-06 16:16:00,11.30645,11.30645,11.30155,11.3027,6405900.0
2007-11-06 16:17:00,11.2989,11.304,11.2989,11.3029,18862826.0
2007-11-06 16:18:00,11.30405,11.30405,11.30155,11.30155,2246779.0
2007-11-06 16:19:00,11.3036,11.3042,11.30055,11.30265,9730542.0
2007-11-06 16:20:00,11.30445,11.30445,11.30065,11.30295,11475198.0
2007-11-06 16:21:00,11.3034,11.3039,11.30075,11.30075,17502212.0
2007-11-06 16:22:00,11.30405,11.30435,11.30055,11.30315,3226339.0
2007-11-06 16:23:00,11.30615,11.30685,11.30195,11.30505,5634358.0
2007-11-06 16:24:00,11.30385,11.30655,11.303,11.303,3978578.0
2007-11-06 16:25:00,11.30315,11.30361,11.299,11.303,3524232.0
2007-11-06 16:26:00,11.30425,11.30425,11.3016,11.3025,6865298.0
2007-11-06 16:27:00,11.30055,11.3037,11.30055,11.3028,25070819.0
2007-11-06 16:28:00,11.30365,11.3053,11.3006,11.3053,4432612.0
2007-11-06 16:29:00,11.3047,11.30605,11.30195,11.30545,44017422.0
2007-11-06 16:30:00,11.3075,11.3084,11.30345,11.3061,1159312.0
2007-11-06 16:31:00,11.3058,11.3066,11.3035,11.3035,9516954.0
2007-11-06 16:32:00,11.3048,11.3048,11.30145,11.30285,19628576.0
2007-11-06 16:33:00,11.30265,11.305,11.3008,11.305,2845971.0
2007-11-06 16:34:00,11.3055,11.3055,11.303,11.30435,13983440.0
2007-11-06 16:35:00,11.305,11.3058,11.3043,11.3043,14938613.0
2007-11-06 16:36:00,11.30495,11.3065,11.3009,11.3043,14978731.0
2007-11-06 16:37:00,11.3048,11.3055,11.30225,11.30385,1877648.0
2007-11-06 16:38:00,11.3046,11.30615,11.30205,11.30615,4243095.0
2007-11-06 16:39:00,11.3067,11.3067,11.3043,11.3043,3202169.0
2007-11-06 16:40:00,11.30535,11.30585,11.3002,11.3025,18393826.0
2007-11-06 16:41:00,11.30395,11.3062,11.3032,11.3062,4112445.0
2007-11-06 16:42:00,11.30445,11.3058,11.30255,11.3043,7782046.0
2007-11-06 16:43:00,11.3038,11.30435,11.30143,11.304,6617378.0
2007-11-06 16:44:00,11.3037,11.3046,11.30195,11.3041,7519319.0
2007-11-06 16:45:00,11.30455,11.30469,11.2998,11.30455,9989374.0
2007-11-06 16:46:00,11.3046,11.3057,11.30135,11.30425,4666586.0
2007-11-06 16:47:00,11.3037,11.3045,11.3022,11.3022,3003026.0
2007-11-06 16:48:00,11.3046,11.3051,11.3009,11.30405,29314075.0
2007-11-06 16:49:00,11.3032,11.3056,11.30235,11.304,6122488.0
2007-11-06 16:50:00,11.3063,11.30634,11.3007,11.3037,10380088.0
2007-11-06 16:51:00,11.304,11.30475,11.30335,11.3047,39349464.0
2007-11-06 16:52:00,11.30585,11.30825,11.30235,11.30725,1281125.0
2007-11-06 16:53:00,11.307,11.3075,11.3037,11.3037,4739725.0
2007-11-06 16:54:00,11.305,11.305,11.3008,11.3024,42170802.0
2007-11-06 16:55:00,11.3026,11.30368,11.30178,11.3031,4663024.0
2007-11-06 16:56:00,11.30275,11.30475,11.30105,11.30235,35811455.0
2007-11-06 16:57:00,11.30225,11.30345,11.29845,11.302,19192003.0
2007-11-06 16:58:00,11.30275,11.30275,11.29921,11.3015,2416663.0
2007-11-06 16:59:00,11.3007,11.30225,11.29855,11.30045,7941043.0
2007-11-06 17:00:00,11.3016,11.30345,11.29645,11.3016,3383784.0
2007-11-06 17:01:00,11.3023,11.30555,11.29905,11.30395,8421174.0
2007-11-06 17:02:00,11.30465,11.30585,11.3001,11.3018,5890860.0
2007-11-06 17:03:00,11.304,11.3047,11.3007,11.3045,6196972.0
2007-11-06 17:04:00,11.30415,11.30445,11.30126,11.30365,1647944.0
2007-11-06 17:05:00,11.3043,11.305,11.30265,11.305,2460190.0
2007-11-06 17:06:00,11.3058,11.3058,11.3015,11.30555,11373801.0
2007-11-06 17:07:00,11.3061,11.3061,11.30455,11.30455,22228738.0
2007-11-06 17:08:00,11.30035,11.30615,11.299,11.3053,22482481.0
2007-11-06 17:09:00,11.305,11.3053,11.3021,11.30425,7119423.0
2007-11-06 17:10:00,11.3052,11.3052,11.3031,11.3051,11519061.0
2007-11-06 17:11:00,11.3033,11.30535,11.3033,11.3045,7439891.0
2007-11-06 17:12:00,11.30525,11.3064,11.30295,11.3046,3092412.0
2007-11-06 17:13:00,11.30495,11.30495,11.3021,11.3047,25456763.0
2007-11-06 17:14:00,11.30545,11.30545,11.3006,11.3038,3896041.0
2007-11-06 17:15:00,11.3038,11.3044,11.3007,11.30395,5168069.0
2007-11-06 17:16:00,11.30495,11.30495,11.2983,11.30205,2441179.0
2007-11-06 17:17:00,11.3022,11.30245,11.2983,11.301,11429171.0
2007-11-06 17:18:00,11.302,11.30258,11.30105,11.30105,26248495.0
2007-11-06 17:19:00,11.29995,11.30095,11.29438,11.30095,11345983.0
2007-11-06 17:20:00,11.30145,11.30145,11.29755,11.3001,10068263.0
2007-11-06 17:21:00,11.2996,11.3026,11.2982,11.30045,2701138.0
2007-11-06 17:22:00,11.3032,11.30345,11.2991,11.30345,60118272.0
2007-11-06 17:23:00,11.30245,11.3041,11.30135,11.3035,11652860.0
2007-11-06 17:24:00,11.30025,11.30465,11.30025,11.30305,21619972.0
2007-11-06 17:25:00,11.30355,11.30355,11.29895,11.30245,8416995.0
2007-11-06 17:26:00,11.3034,11.3034,11.298,11.3013,7301066.0
2007-11-06 17:27:00,11.3019,11.3027,11.2999,11.3015,16349624.0
2007-11-06 17:28:00,11.3021,11.3021,11.30065,11.30065,3039925.0
2007-11-06 17:29:00,11.30035,11.3017,11.2981,11.30005,19094718.0
2007-11-06 17:30:00,11.3004,11.3006,11.2982,11.3006,5918206.0
2007-11-06 17:31:00,11.3,11.3,11.29505,11.2972,19197573.0
2007-11-06 17:32:00,11.30015,11.30017,11.29175,11.29765,18825270.0
2007-11-06 17:33:00,11.2972,11.29905,11.29385,11.29405,6686268.0
2007-11-06 17:34:00,11.2985,11.29875,11.29405,11.2977,6541300.0
2007-11-06 17:35:00,11.2974,11.2974,11.29435,11.2948,7173995.0
2007-11-06 17:36:00,11.2959,11.2991,11.2943,11.2966,26293841.0
2007-11-06 17:37:00,11.2968,11.2982,11.2926,11.29645,9475632.0
2007-11-06 17:38:00,11.29745,11.2982,11.2928,11.2982,2886607.0
2007-11-06 17:39:00,11.29795,11.2994,11.29385,11.2994,6790161.0
2007-11-06 17:40:00,11.30085,11.30085,11.2961,11.2984,4625354.0
2007-11-06 17:41:00,11.29935,11.3007,11.29785,11.29875,35168371.0
2007-11-06 17:42:00,11.3005,11.3017,11.2977,11.3006,2825158.0
2007-11-06 17:43:00,11.3008,11.3019,11.29965,11.29965,10784764.0
2007-11-06 17:44:00,11.3001,11.30175,11.29585,11.29965,280543.0
2007-11-06 17:45:00,11.30005,11.30125,11.29925,11.3008,1875714.0
2007-11-06 17:46:00,11.30115,11.30115,11.29688,11.3001,16824910.0
2007-11-06 17:47:00,11.3021,11.3021,11.2944,11.2998,3755049.0
2007-11-06 17:48:00,11.29975,11.3008,11.29732,11.30025,12248671.0
2007-11-06 17:49:00,11.3002,11.3006,11.2987,11.29975,5517754.0
2007-11-06 17:50:00,11.2999,11.3006,11.29705,11.2998,11681261.0
2007-11-06 17:51:00,11.299,11.29965,11.2941,11.29895,3990035.0
2007-11-06 17:52:00,11.29685,11.2979,11.2921,11.2959,14946033.0
2007-11-06 17:53:00,11.2958,11.2979,11.2945,11.2953,8268008.0
2007-11-06 17:54:00,11.29695,11.29695,11.2932,11.29595,21073368.0
2007-11-06 17:55:00,11.2964,11.2964,11.2931,11.2947,12337930.0
2007-11-06 17:56:00,11.2965,11.2965,11.2926,11.29425,5049234.0
2007-11-06 17:57:00,11.2959,11.29615,11.29285,11.29395,10201517.0
2007-11-06 17:58:00,11.2951,11.2959,11.292,11.2943,11703828.0
2007-11-06 17:59:00,11.2931,11.29695,11.29005,11.29695,2712199.0
2007-11-06 18:00:00,11.2968,11.29755,11.2931,11.296,2007551.0
2007-11-06 18:01:00,11.29725,11.29845,11.2941,11.2941,28529695.0
2007-11-06 18:02:00,11.29845,11.30055,11.29599,11.29975,6981361.0
2007-11-06 18:03:00,11.29865,11.30025,11.29735,11.2993,20575092.0
2007-11-06 18:04:00,11.29865,11.30035,11.2978,11.2996,10072289.0
2007-11-06 18:05:00,11.3004,11.3006,11.2985,11.30015,4763993.0
2007-11-06 18:06:00,11.2999,11.3009,11.2969,11.3002,9377230.0
2007-11-06 18:07:00,11.29995,11.29995,11.2955,11.2955,25790728.0
2007-11-06 18:08:00,11.2993,11.30005,11.29875,11.2988,6177640.0
2007-11-06 18:09:00,11.29955,11.3006,11.2966,11.29875,30144588.0
2007-11-06 18:10:00,11.3023,11.3023,11.298,11.3006,2786680.0
2007-11-06 18:11:00,11.3008,11.30115,11.2987,11.30065,1186539.0
2007-11-06 18:12:00,11.2998,11.30115,11.2955,11.29905,10245238.0
2007-11-06 18:13:00,11.2992,11.3007,11.2971,11.3007,7665724.0
2007-11-06 18:14:00,11.3009,11.3009,11.2979,11.2998,9635209.0
2007-11-06 18:15:00,11.29865,11.3,11.29663,11.2993,7317082.0
2007-11-06 18:16:00,11.29895,11.2996,11.297,11.29705,5154465.0
2007-11-06 18:17:00,11.2988,11.3008,11.29485,11.3001,19274755.0
2007-11-06 18:18:00,11.3008,11.3022,11.2974,11.2979,10295194.0
2007-11-06 18:19:00,11.3017,11.30385,11.2981,11.3023,4705281.0
2007-11-06 18:20:00,11.3031,11.3031,11.3003,11.30175,47348888.0
2007-11-06 18:21:00,11.30275,11.30375,11.2983,11.3026,15548089.0
2007-11-06 18:22:00,11.3034,11.3037,11.29805,11.3015,3622309.0
2007-11-06 18:23:00,11.3006,11.30175,11.30015,11.3006,5023777.0
2007-11-06 18:24:00,11.30105,11.3011,11.29675,11.3001,4370939.0
2007-11-06 18:25:00,11.3005,11.30255,11.2974,11.3017,9074352.0
2007-11-06 18:26:00,11.3016,11.3025,11.29852,11.3015,8082635.0
2007-11-06 18:27:00,11.30115,11.3027,11.2969,11.30205,16764149.0
2007-11-06 18:28:00,11.3018,11.3031,11.2995,11.30265,16560629.0
2007-11-06 18:29:00,11.30215,11.30215,11.2978,11.30125,15384424.0
2007-11-06 18:30:00,11.30215,11.3034,11.2997,11.3001,3485608.0
2007-11-06 18:31:00,11.3005,11.3005,11.29585,11.3,9635376.0
2007-11-06 18:32:00,11.3004,11.30123,11.2995,11.2995,6034859.0
2007-11-06 18:33:00,11.29695,11.30065,11.29695,11.3004,11477629.0
2007-11-06 18:34:00,11.29975,11.3012,11.2978,11.30045,10395410.0
2007-11-06 18:35:00,11.29715,11.30145,11.29715,11.2998,5583366.0
2007-11-06 18:36:00,11.3006,11.3013,11.2988,11.2988,9488879.0
2007-11-06 18:37:00,11.3011,11.3012,11.2963,11.30055,6659355.0
2007-11-06 18:38:00,11.30165,11.30165,11.29655,11.30065,8212814.0
2007-11-06 18:39:00,11.3005,11.3005,11.29763,11.29885,12017921.0
2007-11-06 18:40:00,11.2999,11.2999,11.29375,11.2949,26438736.0
2007-11-06 18:41:00,11.2953,11.2985,11.2942,11.2969,5415972.0
2007-11-06 18:42:00,11.2965,11.2984,11.295,11.2975,13317355.0
2007-11-06 18:43:00,11.2969,11.2983,11.2962,11.2978,9627323.0
2007-11-06 18:44:00,11.29765,11.29845,11.2963,11.29765,21779343.0
2007-11-06 18:45:00,11.29765,11.2986,11.2959,11.29795,32804204.0
2007-11-06 18:46:00,11.2977,11.2977,11.29295,11.29665,25073176.0
2007-11-06 18:47:00,11.2962,11.29755,11.2953,11.297,4724880.0
2007-11-06 18:48:00,11.2978,11.2978,11.29393,11.29675,60319090.0
2007-11-06 18:49:00,11.2973,11.2973,11.2945,11.2968,1589501.0
2007-11-06 18:50:00,11.2987,11.2987,11.2956,11.2969,12924190.0
2007-11-06 18:51:00,11.29785,11.29785,11.2951,11.2975,3948126.0
2007-11-06 18:52:00,11.2987,11.2987,11.2949,11.29815,12025984.0
2007-11-06 18:53:00,11.29735,11.2988,11.2967,11.29855,21100821.0
2007-11-06 18:54:00,11.2988,11.2988,11.2929,11.2974,10879328.0
2007-11-06 18:55:00,11.2943,11.2982,11.29323,11.2972,14276157.0
2007-11-06 18:56:00,11.29865,11.29865,11.29439,11.2967,28179422.0
2007-11-06 18:57:00,11.29215,11.29835,11.29215,11.2973,5626162.0
2007-11-06 18:58:00,11.2982,11.29858,11.29555,11.2964,17662951.0
2007-11-06 18:59:00,11.2943,11.29785,11.2943,11.29725,14816468.0
2007-11-06 19:00:00,11.2972,11.2985,11.29375,11.297,11002725.0
2007-11-06 19:01:00,11.29715,11.29795,11.29575,11.29625,6462274.0
2007-11-06 19:02:00,11.2979,11.29935,11.2966,11.29805,4124418.0
2007-11-06 19:03:00,11.29915,11.3004,11.2973,11.2973,49107894.0
2007-11-06 19:04:00,11.3002,11.3002,11.29655,11.29655,15881528.0
2007-11-06 19:05:00,11.29635,11.2989,11.29635,11.2971,13390047.0
2007-11-06 19:06:00,11.29705,11.29815,11.2961,11.29745,16115317.0
2007-11-06 19:07:00,11.29755,11.2992,11.29755,11.2982,40361507.0
2007-11-06 19:08:00,11.2994,11.2994,11.29825,11.29855,11967348.0
2007-11-06 19:09:00,11.2987,11.29899,11.29765,11.2987,17736953.0
2007-11-06 19:10:00,11.29815,11.299,11.29665,11.2968,11535355.0
2007-11-06 19:11:00,11.2967,11.2975,11.2956,11.2975,5624144.0
2007-11-06 19:12:00,11.29625,11.2988,11.29435,11.29675,42812832.0
2007-11-06 19:13:00,11.29605,11.2976,11.29577,11.29635,2059226.0
2007-11-06 19:14:00,11.2973,11.29774,11.2956,11.2956,3297455.0
2007-11-06 19:15:00,11.29735,11.2977,11.29575,11.2968,3782409.0
2007-11-06 19:16:00,11.2982,11.2983,11.2965,11.2971,38488881.0
2007-11-06 19:17:00,11.2976,11.2979,11.2958,11.2958,6125529.0
2007-11-06 19:18:00,11.2957,11.29705,11.2957,11.2961,14526544.0
2007-11-06 19:19:00,11.296,11.29675,11.296,11.2964,6964938.0
2007-11-06 19:20:00,11.2965,11.29835,11.29555,11.2963,18260435.0
2007-11-06 19:21:00,11.29635,11.2965,11.29465,11.2959,41529967.0
2007-11-06 19:22:00,11.2974,11.2974,11.296,11.296,17466499.0
2007-11-06 19:23:00,11.29585,11.29805,11.29585,11.2973,45834408.0
2007-11-06 19:24:00,11.2968,11.29895,11.2967,11.29705,5447291.0
2007-11-06 19:25:00,11.2968,11.29745,11.2958,11.2958,39684220.0
2007-11-06 19:26:00,11.2968,11.2968,11.29435,11.29465,23934917.0
2007-11-06 19:27:00,11.2947,11.29582,11.2944,11.2951,21235337.0
2007-11-06 19:28:00,11.29665,11.2975,11.2952,11.2956,3614554.0
2007-11-06 19:29:00,11.297,11.2981,11.296,11.29675,22124717.0
2007-11-06 19:30:00,11.29845,11.29845,11.2973,11.2973,2089581.0
2007-11-06 19:31:00,11.2975,11.2975,11.2961,11.2961,4753019.0
2007-11-06 19:32:00,11.29745,11.29745,11.29615,11.29615,9090679.0
2007-11-06 19:33:00,11.2972,11.2972,11.2967,11.29695,13861011.0
2007-11-06 19:34:00,11.29685,11.2975,11.2954,11.29605,37629923.0
2007-11-06 19:35:00,11.29575,11.2974,11.2956,11.29675,6649858.0
2007-11-06 19:36:00,11.2974,11.2974,11.29375,11.2951,8690720.0
2007-11-06 19:37:00,11.2955,11.2958,11.2941,11.29525,2983667.0
2007-11-06 19:38:00,11.2961,11.29665,11.29485,11.2955,9494685.0
2007-11-06 19:39:00,11.29675,11.29675,11.2937,11.2967,31604947.0
2007-11-06 19:40:00,11.29755,11.29755,11.29515,11.2953,35969294.0
2007-11-06 19:41:00,11.2948,11.2975,11.2948,11.29695,8041011.0
2007-11-06 19:42:00,11.2976,11.2981,11.2946,11.2968,3625647.0
2007-11-06 19:43:00,11.29635,11.297,11.29612,11.2962,11357347.0
2007-11-06 19:44:00,11.2976,11.29766,11.2951,11.2951,7494533.0
2007-11-06 19:45:00,11.2942,11.2978,11.2942,11.2977,7431037.0
2007-11-06 19:46:00,11.2981,11.2981,11.2968,11.2968,24251569.0
2007-11-06 19:47:00,11.2972,11.29735,11.29705,11.29705,7358019.0
2007-11-06 19:48:00,11.2981,11.2981,11.296,11.296,26333087.0
2007-11-06 19:49:00,11.29685,11.2972,11.2957,11.2957,5324612.0
2007-11-06 19:50:00,11.29625,11.29715,11.29565,11.29675,10362583.0
2007-11-06 19:51:00,11.2966,11.29765,11.29615,11.2966,12950564.0
2007-11-06 19:52:00,11.29845,11.29845,11.29605,11.29605,3850038.0
2007-11-06 19:53:00,11.29665,11.29725,11.29415,11.29415,6739034.0
2007-11-06 19:54:00,11.29565,11.29575,11.294,11.29525,18805343.0
2007-11-06 19:55:00,11.2942,11.2963,11.2942,11.29495,42936559.0
2007-11-06 19:56:00,11.2955,11.29571,11.2932,11.2938,8691785.0
2007-11-06 19:57:00,11.2947,11.2947,11.2926,11.29425,10236547.0
2007-11-06 19:58:00,11.2955,11.2955,11.29365,11.2955,2465216.0
2007-11-06 19:59:00,11.2951,11.2954,11.29345,11.29485,9202157.0
2007-11-06 20:00:00,11.29715,11.29715,11.29419,11.2942,19688912.0
2007-11-06 20:01:00,11.2945,11.29605,11.2942,11.2942,7195811.0
2007-11-06 20:02:00,11.2968,11.2968,11.29565,11.2966,11413799.0
2007-11-06 20:03:00,11.29545,11.29655,11.29432,11.29655,8608821.0
2007-11-06 20:04:00,11.2962,11.2962,11.29473,11.29475,4039963.0
2007-11-06 20:05:00,11.29445,11.29497,11.294,11.2947,6635276.0
2007-11-06 20:06:00,11.2956,11.2956,11.29435,11.2948,5831881.0
2007-11-06 20:07:00,11.29465,11.29545,11.2939,11.2945,20090383.0
2007-11-06 20:08:00,11.29525,11.2965,11.29465,11.29465,3730565.0
2007-11-06 20:09:00,11.2945,11.2952,11.29295,11.29475,6099351.0
2007-11-06 20:10:00,11.2961,11.2961,11.29408,11.2946,9228174.0
2007-11-06 20:11:00,11.2954,11.2954,11.29457,11.29515,19844610.0
2007-11-06 20:12:00,11.29575,11.29575,11.2942,11.295,4066729.0
2007-11-06 20:13:00,11.2947,11.29595,11.2939,11.29595,3146085.0
2007-11-06 20:14:00,11.2961,11.29648,11.2941,11.29425,35353700.0
2007-11-06 20:16:00,11.29595,11.2967,11.29565,11.29565,13127711.0
2007-11-06 20:17:00,11.2967,11.29687,11.2963,11.2965,23853093.0
2007-11-06 20:18:00,11.2975,11.29762,11.29708,11.29735,11436405.0
2007-11-06 20:19:00,11.29585,11.2975,11.29585,11.2975,6466025.0
2007-11-06 20:20:00,11.2985,11.2985,11.2962,11.2968,4791985.0
2007-11-06 20:21:00,11.2963,11.2972,11.2961,11.2961,26916031.0
2007-11-06 20:22:00,11.29805,11.29805,11.29565,11.296,42208758.0
2007-11-06 20:23:00,11.29585,11.2969,11.29585,11.2969,19353119.0
2007-11-06 20:24:00,11.2969,11.2974,11.29595,11.2974,8585833.0
2007-11-06 20:25:00,11.2962,11.2979,11.2962,11.2971,4480867.0
2007-11-06 20:26:00,11.2971,11.29755,11.2968,11.29735,8314110.0
2007-11-06 20:27:00,11.2971,11.2971,11.29685,11.2971,4242511.0
2007-11-06 20:28:00,11.29765,11.29803,11.29655,11.2971,4384650.0
2007-11-06 20:29:00,11.29755,11.2988,11.29705,11.29855,9144796.0
2007-11-06 20:30:00,11.29845,11.2996,11.29655,11.29735,10016103.0
2007-11-06 20:31:00,11.298,11.29803,11.2968,11.2979,6957230.0
2007-11-06 20:32:00,11.2984,11.2984,11.29715,11.2976,4660960.0
2007-11-06 20:33:00,11.29845,11.29845,11.2962,11.29755,11707702.0
2007-11-06 20:34:00,11.29885,11.29885,11.2973,11.29815,9322043.0
2007-11-06 20:35:00,11.299,11.299,11.2976,11.2984,16335470.0
2007-11-06 20:36:00,11.2998,11.2998,11.29695,11.2984,2822190.0
2007-11-06 20:37:00,11.29805,11.30005,11.2973,11.29915,8304906.0
2007-11-06 20:38:00,11.2998,11.2998,11.29795,11.2995,13411887.0
2007-11-06 20:39:00,11.3005,11.3008,11.2992,11.2998,9620467.0
2007-11-06 20:40:00,11.3002,11.30095,11.2994,11.2994,3250263.0
2007-11-06 20:41:00,11.2993,11.3008,11.29825,11.29985,16217225.0
2007-11-06 20:42:00,11.3007,11.3007,11.29905,11.30015,4085712.0
2007-11-06 20:43:00,11.3009,11.30255,11.299,11.3021,38126000.0
2007-11-06 20:44:00,11.3029,11.30305,11.30052,11.30125,6040390.0
2007-11-06 20:45:00,11.3009,11.3015,11.29917,11.2992,67465440.0
2007-11-06 20:47:00,11.2997,11.30085,11.29925,11.30075,7112237.0
2007-11-06 20:48:00,11.3009,11.3009,11.2995,11.3,22265168.0
2007-11-06 20:49:00,11.3009,11.3012,11.29905,11.29955,8490463.0
2007-11-06 20:50:00,11.3001,11.30175,11.2997,11.3001,45926509.0
2007-11-06 20:51:00,11.3006,11.3011,11.2985,11.2994,30838760.0
2007-11-06 20:52:00,11.3005,11.3005,11.2989,11.2998,3112714.0
2007-11-06 20:53:00,11.29745,11.30015,11.29745,11.29925,13196785.0
2007-11-06 20:54:00,11.29995,11.30085,11.29825,11.30085,9473708.0
2007-11-06 20:55:00,11.301,11.30188,11.29925,11.29925,26497224.0
2007-11-06 20:56:00,11.30025,11.3009,11.29965,11.3009,7963590.0
2007-11-06 20:57:00,11.3013,11.3015,11.30022,11.30115,16031910.0
2007-11-06 20:58:00,11.30205,11.30205,11.30025,11.30025,5358084.0
2007-11-06 20:59:00,11.30105,11.30105,11.29975,11.30015,45276327.0
2007-11-06 21:00:00,11.3009,11.3009,11.29945,11.3004,49033794.0
2007-11-06 21:01:00,11.29925,11.30008,11.29925,11.2995,24771317.0
2007-11-06 21:02:00,11.30085,11.30085,11.29855,11.29975,7864335.0
2007-11-06 21:03:00,11.2989,11.30026,11.2989,11.29965,20351070.0
2007-11-06 21:04:00,11.3003,11.3017,11.2989,11.30015,16575636.0
2007-11-06 21:05:00,11.29995,11.30075,11.2983,11.2987,9301629.0
2007-11-06 21:06:00,11.3,11.3,11.29856,11.3,3243565.0
2007-11-06 21:07:00,11.29965,11.29983,11.29965,11.29965,3744929.0
2007-11-06 21:08:00,11.3016,11.3016,11.29955,11.3003,22812311.0
2007-11-06 21:09:00,11.2998,11.30215,11.29915,11.3017,9989373.0
2007-11-06 21:10:00,11.30205,11.30246,11.3011,11.30145,20203033.0
2007-11-06 21:11:00,11.30125,11.30265,11.30119,11.3018,11254561.0
2007-11-06 21:12:00,11.30225,11.3035,11.3013,11.3022,8783028.0
2007-11-06 21:13:00,11.30175,11.30246,11.30135,11.30135,7437169.0
2007-11-06 21:14:00,11.3025,11.3025,11.30105,11.30105,3582099.0
2007-11-06 21:15:00,11.30225,11.30225,11.3005,11.3005,6591339.0
2007-11-06 21:16:00,11.3005,11.3016,11.3,11.30065,18555467.0
2007-11-06 21:17:00,11.3014,11.3014,11.3002,11.3012,6085298.0
2007-11-06 21:18:00,11.3018,11.3022,11.3012,11.3012,10533043.0
2007-11-06 21:19:00,11.3007,11.3014,11.30045,11.3011,4879674.0
2007-11-06 21:20:00,11.30225,11.30225,11.2993,11.2993,10766554.0
2007-11-06 21:21:00,11.3009,11.3009,11.29935,11.29935,14350432.0
2007-11-06 21:22:00,11.30155,11.30155,11.30035,11.3006,3880221.0
2007-11-06 21:23:00,11.3001,11.3008,11.30003,11.3005,10369819.0
2007-11-06 21:24:00,11.30145,11.30145,11.29935,11.3001,2255204.0
2007-11-06 21:25:00,11.30035,11.30085,11.29933,11.2994,23894715.0
2007-11-06 21:26:00,11.29945,11.3013,11.29929,11.3013,25574153.0
2007-11-06 21:27:00,11.30105,11.30105,11.29935,11.2996,12309723.0
2007-11-06 21:28:00,11.30115,11.30115,11.2992,11.30015,2225557.0
2007-11-06 21:29:00,11.30085,11.3013,11.30015,11.3008,799512.0
2007-11-06 21:30:00,11.3022,11.3023,11.3009,11.3017,7743039.0
2007-11-06 21:31:00,11.30165,11.3024,11.3007,11.302,10214795.0
2007-11-06 21:32:00,11.303,11.30365,11.30215,11.30365,5717017.0
2007-11-06 21:33:00,11.3038,11.30405,11.30255,11.3036,8003877.0
2007-11-06 21:34:00,11.30285,11.30405,11.30235,11.30235,5909837.0
2007-11-06 21:35:00,11.3039,11.3043,11.30245,11.30285,25035643.0
2007-11-06 21:36:00,11.30345,11.30345,11.2997,11.2997,23598416.0
2007-11-06 21:37:00,11.3014,11.302,11.30025,11.30025,16475363.0
2007-11-06 21:38:00,11.3007,11.3007,11.29825,11.29825,17226310.0
2007-11-06 21:39:00,11.3002,11.3002,11.29922,11.29965,13772758.0
2007-11-06 21:40:00,11.3019,11.3019,11.2999,11.3,18949714.0
2007-11-06 21:41:00,11.3012,11.3012,11.30017,11.30055,6652329.0
2007-11-06 21:42:00,11.30145,11.30145,11.3009,11.3013,25434107.0
2007-11-06 21:43:00,11.301,11.30155,11.29995,11.3006,8453069.0
2007-11-06 21:44:00,11.30085,11.3015,11.29955,11.3,34772824.0
2007-11-06 21:45:00,11.29945,11.30075,11.29828,11.29865,12789304.0
2007-11-06 21:46:00,11.3008,11.3008,11.29875,11.29875,12616934.0
2007-11-06 21:47:00,11.3,11.3,11.2982,11.2988,7556075.0
2007-11-06 21:48:00,11.2994,11.2994,11.2977,11.2986,2134623.0
2007-11-06 21:49:00,11.29925,11.29925,11.29707,11.2986,1910385.0
2007-11-06 21:50:00,11.30025,11.30025,11.29725,11.2976,8664966.0
2007-11-06 21:51:00,11.2966,11.2999,11.2966,11.29865,2085588.0
2007-11-06 21:52:00,11.29885,11.29995,11.2984,11.2997,18453725.0
2007-11-06 21:53:00,11.2984,11.30051,11.2984,11.29985,4512758.0
2007-11-06 21:54:00,11.29945,11.3004,11.298,11.2995,5274142.0
2007-11-06 21:55:00,11.29945,11.29945,11.29865,11.29875,21464982.0
2007-11-06 21:56:00,11.3001,11.3001,11.29855,11.29915,11950822.0
2007-11-06 21:57:00,11.2985,11.2992,11.29795,11.2987,11121945.0
2007-11-06 21:58:00,11.2997,11.2999,11.2989,11.2999,8626370.0
2007-11-06 21:59:00,11.29975,11.29975,11.2986,11.2988,5383528.0
2007-11-06 22:00:00,11.2999,11.2999,11.299,11.299,7961784.0
2007-11-06 22:01:00,11.2985,11.29965,11.29815,11.29885,42212335.0
2007-11-06 22:02:00,11.29935,11.29935,11.29755,11.2985,7593251.0
2007-11-06 22:03:00,11.29795,11.29795,11.29688,11.2973,24660689.0
2007-11-06 22:04:00,11.299,11.299,11.29631,11.2975,12076377.0
2007-11-06 22:05:00,11.29725,11.29795,11.2965,11.2965,9526652.0
2007-11-06 22:06:00,11.2978,11.2978,11.29607,11.29655,41139258.0
2007-11-06 22:07:00,11.29575,11.2964,11.29575,11.2964,8313514.0
2007-11-06 22:08:00,11.2989,11.2989,11.2963,11.2964,5175424.0
2007-11-06 22:09:00,11.2967,11.2983,11.2967,11.2983,13209424.0
2007-11-06 22:10:00,11.2987,11.29909,11.2979,11.2981,7621051.0
2007-11-06 22:11:00,11.299,11.299,11.29783,11.298,36306315.0
2007-11-06 22:12:00,11.2993,11.2993,11.29815,11.2992,15705794.0
2007-11-06 22:14:00,11.30035,11.30035,11.2989,11.2989,25657046.0
2007-11-06 22:15:00,11.29935,11.29942,11.29888,11.2992,8300338.0
2007-11-06 22:16:00,11.3002,11.3002,11.29895,11.2999,12202659.0
2007-11-06 22:17:00,11.29945,11.30015,11.29923,11.2998,26644172.0
2007-11-06 22:18:00,11.3008,11.3008,11.29894,11.299,26543581.0
2007-11-06 22:19:00,11.2989,11.3003,11.2983,11.3,20617714.0
2007-11-06 22:20:00,11.3004,11.3004,11.29885,11.2995,27511341.0
2007-11-06 22:21:00,11.29945,11.2996,11.2989,11.2989,10054418.0
2007-11-06 22:22:00,11.2999,11.30035,11.29895,11.30035,7570097.0
2007-11-06 22:23:00,11.2992,11.3003,11.2989,11.3003,8436922.0
2007-11-06 22:24:00,11.2991,11.30032,11.29875,11.29875,13816831.0
2007-11-06 22:25:00,11.2986,11.2988,11.29825,11.2987,39845457.0
2007-11-06 22:26:00,11.3003,11.30035,11.2994,11.3001,9681938.0
2007-11-06 22:27:00,11.2995,11.30007,11.29905,11.29905,6662136.0
2007-11-06 22:28:00,11.2997,11.29981,11.2984,11.2984,6995930.0
2007-11-06 22:29:00,11.29825,11.3004,11.29825,11.2988,15642336.0
2007-11-06 22:30:00,11.30015,11.30022,11.2989,11.299,36970310.0
2007-11-06 22:31:00,11.29885,11.29966,11.29885,11.29925,30851707.0
2007-11-06 22:32:00,11.2993,11.2998,11.2983,11.299,1605234.0
2007-11-06 22:33:00,11.299,11.2999,11.29835,11.29835,10793791.0
2007-11-06 22:34:00,11.2994,11.2994,11.2971,11.29735,12372393.0
2007-11-06 22:35:00,11.2982,11.2987,11.2974,11.298,2044342.0
2007-11-06 22:36:00,11.29965,11.29975,11.299,11.299,16604456.0
2007-11-06 22:37:00,11.298,11.29807,11.2972,11.2972,3398692.0
2007-11-06 22:38:00,11.2994,11.2994,11.2971,11.2971,36867021.0
2007-11-06 22:39:00,11.2977,11.29806,11.29718,11.29745,7981271.0
2007-11-06 22:40:00,11.2985,11.2985,11.29685,11.29815,17907266.0
2007-11-06 22:41:00,11.29755,11.2982,11.29728,11.2981,10904754.0
2007-11-06 22:42:00,11.2988,11.2988,11.29705,11.2974,42870644.0
2007-11-06 22:43:00,11.2991,11.2991,11.2978,11.2978,14049475.0
2007-11-06 22:44:00,11.2989,11.299,11.2977,11.299,8383442.0
2007-11-06 22:45:00,11.29885,11.2996,11.298,11.2996,8812695.0
2007-11-06 22:46:00,11.3001,11.3001,11.2973,11.2973,6296413.0
2007-11-06 22:47:00,11.2989,11.2989,11.29715,11.29785,8421795.0
2007-11-06 22:48:00,11.2975,11.29915,11.2975,11.29915,4350861.0
2007-11-06 22:49:00,11.298,11.29895,11.29795,11.298,8764267.0
2007-11-06 22:50:00,11.29885,11.29934,11.29755,11.29755,13913489.0
2007-11-06 22:51:00,11.29785,11.29905,11.2977,11.298,15163784.0
2007-11-06 22:52:00,11.30005,11.30005,11.2978,11.298,3777748.0
2007-11-06 22:53:00,11.2971,11.29895,11.2971,11.29825,2839536.0
2007-11-06 22:54:00,11.30005,11.30005,11.2986,11.2986,2695179.0
2007-11-06 22:55:00,11.2999,11.2999,11.29835,11.29905,27402957.0
2007-11-06 22:56:00,11.3001,11.3001,11.29835,11.29835,12238141.0
2007-11-06 22:57:00,11.29855,11.2996,11.29855,11.29895,14374632.0
2007-11-06 22:58:00,11.2986,11.29995,11.29809,11.2993,8692864.0
2007-11-06 22:59:00,11.29905,11.29905,11.29814,11.2982,7660420.0
2007-11-06 23:00:00,11.29955,11.29955,11.29699,11.2971,4126876.0
2007-11-06 23:01:00,11.29705,11.29929,11.29705,11.29885,8860618.0
2007-11-06 23:02:00,11.2987,11.2987,11.2981,11.2981,8333782.0
2007-11-06 23:03:00,11.2993,11.2993,11.2977,11.2987,10488722.0
2007-11-06 23:04:00,11.299,11.29934,11.29825,11.29925,16993884.0
2007-11-06 23:05:00,11.2991,11.2995,11.29815,11.29815,11777985.0
2007-11-06 23:06:00,11.2986,11.2986,11.29645,11.2976,3602463.0
2007-11-06 23:07:00,11.2977,11.2978,11.2964,11.2975,6482487.0
2007-11-06 23:08:00,11.29975,11.29985,11.2972,11.29985,9200883.0
2007-11-06 23:09:00,11.29885,11.3002,11.2981,11.2988,14399047.0
2007-11-06 23:10:00,11.3005,11.3011,11.29924,11.29945,43755622.0
2007-11-06 23:11:00,11.2991,11.3,11.29865,11.29865,15343081.0
2007-11-06 23:12:00,11.30165,11.30165,11.2982,11.2982,60361925.0
2007-11-06 23:14:00,11.2988,11.29946,11.29725,11.29815,11294795.0
2007-11-06 23:15:00,11.2991,11.29993,11.29835,11.2999,9042064.0
2007-11-06 23:16:00,11.30065,11.30065,11.29905,11.29985,8769980.0
2007-11-06 23:17:00,11.2995,11.30025,11.29741,11.29965,7697752.0
2007-11-06 23:18:00,11.2989,11.30055,11.29871,11.3001,3932251.0
2007-11-06 23:19:00,11.2992,11.3007,11.29903,11.3007,5373957.0
2007-11-06 23:20:00,11.301,11.30117,11.2991,11.29975,5979762.0
2007-11-06 23:21:00,11.29965,11.30175,11.29965,11.3011,18091986.0
2007-11-06 23:22:00,11.3015,11.3015,11.2994,11.2998,16469177.0
2007-11-06 23:23:00,11.2999,11.30045,11.29972,11.30045,9306873.0
2007-11-06 23:24:00,11.3014,11.3015,11.3002,11.3015,2562980.0
2007-11-06 23:25:00,11.3005,11.30165,11.2996,11.2996,31636055.0
2007-11-06 23:26:00,11.3015,11.3015,11.2995,11.30045,6194251.0
2007-11-06 23:27:00,11.301,11.3023,11.29985,11.302,19285248.0
2007-11-06 23:28:00,11.30205,11.30231,11.30105,11.3015,3462530.0
2007-11-06 23:29:00,11.3019,11.3019,11.30045,11.30045,42558017.0
2007-11-06 23:30:00,11.3027,11.3027,11.2999,11.2999,10598796.0
2007-11-06 23:31:00,11.3021,11.3021,11.30105,11.30105,16198868.0
2007-11-06 23:32:00,11.30255,11.30255,11.3005,11.3005,51937493.0
2007-11-06 23:33:00,11.30085,11.3013,11.29955,11.2999,12012331.0
2007-11-06 23:34:00,11.3018,11.3018,11.3,11.3001,27683155.0
2007-11-06 23:35:00,11.3008,11.3014,11.2994,11.3007,7680226.0
2007-11-06 23:36:00,11.3024,11.3027,11.30235,11.3024,11123450.0
2007-11-06 23:37:00,11.3007,11.3007,11.2994,11.2994,8264754.0
2007-11-06 23:38:00,11.30025,11.30062,11.2999,11.2999,8708993.0
2007-11-06 23:39:00,11.2994,11.2996,11.2993,11.2996,16922743.0
2007-11-06 23:40:00,11.3011,11.30131,11.3001,11.3011,10254429.0
2007-11-06 23:41:00,11.3005,11.30082,11.2999,11.2999,13648361.0
2007-11-06 23:42:00,11.3015,11.30175,11.3007,11.3016,23383410.0
2007-11-06 23:43:00,11.29935,11.30205,11.2992,11.30205,28362495.0
2007-11-06 23:44:00,11.3033,11.30345,11.301,11.3021,11419091.0
2007-11-06 23:45:00,11.303,11.303,11.30128,11.3023,3303888.0
2007-11-06 23:46:00,11.3025,11.30334,11.3011,11.30305,20926860.0
2007-11-06 23:47:00,11.30285,11.3034,11.30159,11.3027,36918486.0
2007-11-06 23:48:00,11.3048,11.3048,11.3022,11.3034,6277769.0
2007-11-06 23:49:00,11.3039,11.30445,11.30235,11.30445,12000992.0
2007-11-06 23:50:00,11.3042,11.3042,11.30285,11.3033,15663794.0
2007-11-06 23:51:00,11.3031,11.30382,11.3024,11.30295,21577583.0
2007-11-06 23:52:00,11.3035,11.30431,11.3025,11.3027,18690995.0
2007-11-06 23:53:00,11.3029,11.30375,11.3021,11.3024,10764912.0
2007-11-06 23:54:00,11.3019,11.3035,11.3019,11.30285,35994977.0
2007-11-06 23:55:00,11.3036,11.3043,11.302,11.3041,34432492.0
2007-11-06 23:56:00,11.3053,11.3053,11.3025,11.303,36214614.0
2007-11-06 23:57:00,11.3037,11.3037,11.30225,11.3036,15028795.0
2007-11-06 23:58:00,11.30475,11.30475,11.30255,11.30265,15161896.0
2007-11-06 23:59:00,11.3022,11.30305,11.3013,11.3013,29346849.0
2007-11-07 00:00:00,11.3023,11.303,11.30115,11.3019,23594713.0
2007-11-07 00:01:00,11.3027,11.3032,11.30133,11.3027,18467804.0
2007-11-07 00:02:00,11.304,11.304,11.30269,11.30305,12630839.0
2007-11-07 00:03:00,11.302,11.30313,11.30112,11.30285,40658949.0
2007-11-07 00:04:00,11.30485,11.30485,11.3021,11.3021,15361033.0
2007-11-07 00:05:00,11.303,11.30315,11.30122,11.3023,38581976.0
2007-11-07 00:06:00,11.30445,11.30445,11.30285,11.30285,40518915.0
2007-11-07 00:07:00,11.30355,11.30545,11.3029,11.30355,20642315.0
2007-11-07 00:08:00,11.30625,11.30625,11.30235,11.30385,5495993.0
2007-11-07 00:09:00,11.3039,11.30396,11.3024,11.3031,19321860.0
2007-11-07 00:10:00,11.30515,11.30615,11.3042,11.30575,9375561.0
2007-11-07 00:11:00,11.3071,11.3071,11.30555,11.3068,23803931.0
2007-11-07 00:12:00,11.3076,11.30781,11.30615,11.307,23217999.0
2007-11-07 00:13:00,11.30665,11.3067,11.3056,11.30665,12098497.0
2007-11-07 00:14:00,11.3089,11.3089,11.30565,11.30675,18289774.0
2007-11-07 00:15:00,11.3062,11.3066,11.3054,11.3066,24865058.0
2007-11-07 00:16:00,11.30895,11.30895,11.3054,11.30645,9836691.0
2007-11-07 00:17:00,11.30595,11.30795,11.30595,11.30735,25139581.0
2007-11-07 00:18:00,11.30975,11.30975,11.306,11.30635,17068719.0
2007-11-07 00:19:00,11.30575,11.30575,11.3036,11.30405,23202109.0
2007-11-07 00:20:00,11.305,11.305,11.30275,11.30355,7240989.0
2007-11-07 00:21:00,11.30275,11.30535,11.3026,11.30535,21962928.0
2007-11-07 00:22:00,11.30615,11.30695,11.30555,11.30695,6417928.0
2007-11-07 00:23:00,11.30665,11.30665,11.3042,11.30435,33999715.0
2007-11-07 00:24:00,11.3037,11.3065,11.3037,11.3054,18525578.0
2007-11-07 00:25:00,11.3051,11.30564,11.3051,11.3056,34149362.0
2007-11-07 00:26:00,11.3066,11.3066,11.3047,11.3047,8034464.0
2007-11-07 00:27:00,11.3052,11.3058,11.3046,11.305,12027569.0
2007-11-07 00:28:00,11.3062,11.3062,11.3048,11.30605,15694689.0
2007-11-07 00:29:00,11.3058,11.30665,11.30475,11.30475,24682906.0
2007-11-07 00:30:00,11.30675,11.3074,11.3067,11.3067,27873037.0
2007-11-07 00:31:00,11.3043,11.30615,11.3043,11.30615,10320411.0
2007-11-07 00:32:00,11.3071,11.3071,11.30545,11.3071,14872411.0
2007-11-07 00:33:00,11.30795,11.3086,11.3069,11.3069,20694278.0
2007-11-07 00:34:00,11.3087,11.3094,11.30675,11.3075,30081408.0
2007-11-07 00:35:00,11.3077,11.30885,11.30642,11.3068,15405001.0
2007-11-07 00:36:00,11.3093,11.3093,11.304,11.30655,10259473.0
2007-11-07 00:37:00,11.3045,11.3063,11.30407,11.30535,40411803.0
2007-11-07 00:38:00,11.30715,11.30715,11.30355,11.3042,12652950.0
2007-11-07 00:39:00,11.3058,11.3058,11.30397,11.3052,41804224.0
2007-11-07 00:40:00,11.3059,11.30625,11.30485,11.30485,21321041.0
2007-11-07 00:41:00,11.30525,11.3066,11.30425,11.30425,20529035.0
2007-11-07 00:42:00,11.30565,11.3057,11.30395,11.30465,5168398.0
2007-11-07 00:43:00,11.3055,11.3055,11.30345,11.3047,20237761.0
2007-11-07 00:44:00,11.30575,11.30575,11.30265,11.30265,10269260.0
2007-11-07 00:45:00,11.3039,11.3039,11.3028,11.3031,23313684.0
2007-11-07 00:46:00,11.3051,11.3051,11.2988,11.30163,30515506.0
2007-11-07 00:47:00,11.30445,11.30453,11.30375,11.30395,12014864.0
2007-11-07 00:48:00,11.3052,11.3057,11.30355,11.30475,22593818.0
2007-11-07 00:49:00,11.3052,11.30605,11.3042,11.3048,25704714.0
2007-11-07 00:50:00,11.30605,11.3076,11.30526,11.30655,11894798.0
2007-11-07 00:51:00,11.30685,11.30755,11.30655,11.30655,34898971.0
2007-11-07 00:52:00,11.30805,11.30805,11.30645,11.30645,18680652.0
2007-11-07 00:53:00,11.30705,11.30925,11.30705,11.30795,17344366.0
2007-11-07 00:54:00,11.30895,11.30895,11.3079,11.3079,24514958.0
2007-11-07 00:55:00,11.30825,11.3093,11.30555,11.30695,19132853.0
2007-11-07 00:56:00,11.30765,11.3082,11.30605,11.3065,11798029.0
2007-11-07 00:57:00,11.30515,11.30675,11.30515,11.30545,29818489.0
2007-11-07 00:58:00,11.3067,11.3067,11.30424,11.3055,20547127.0
2007-11-07 00:59:00,11.3066,11.3066,11.3054,11.3056,30762189.0
2007-11-07 01:00:00,11.3068,11.3068,11.3036,11.3036,7740919.0
2007-11-07 01:01:00,11.3038,11.3047,11.3029,11.3029,10846857.0
2007-11-07 01:02:00,11.3045,11.3052,11.3045,11.305,18582865.0
2007-11-07 01:03:00,11.3037,11.30445,11.30345,11.30445,24584881.0
2007-11-07 01:04:00,11.30435,11.3048,11.3031,11.3031,26396783.0
2007-11-07 01:05:00,11.3043,11.30483,11.3043,11.30445,11704235.0
2007-11-07 01:06:00,11.3051,11.3051,11.30415,11.3042,14646555.0
2007-11-07 01:07:00,11.3038,11.30435,11.30295,11.30435,7859103.0
2007-11-07 01:08:00,11.3049,11.3049,11.30235,11.3032,23520350.0
2007-11-07 01:09:00,11.3026,11.30295,11.3021,11.3021,23089069.0
2007-11-07 01:10:00,11.30395,11.30395,11.3034,11.3034,2108133.0
2007-11-07 01:11:00,11.302,11.302,11.30112,11.30115,17011900.0
2007-11-07 01:12:00,11.302,11.302,11.3,11.3012,8016595.0
2007-11-07 01:13:00,11.30065,11.3013,11.29907,11.30045,10390011.0
2007-11-07 01:14:00,11.3024,11.3024,11.30005,11.30025,5967508.0
2007-11-07 01:15:00,11.3001,11.3004,11.29935,11.29935,18691468.0
2007-11-07 01:16:00,11.30065,11.30065,11.2962,11.29855,4380433.0
2007-11-07 01:17:00,11.29785,11.29805,11.29695,11.29805,28705232.0
2007-11-07 01:18:00,11.29945,11.29945,11.29838,11.2986,13108371.0
2007-11-07 01:19:00,11.2988,11.2988,11.2986,11.2986,1212005.0
2007-11-07 01:20:00,11.2999,11.2999,11.2975,11.29885,7108604.0
2007-11-07 01:21:00,11.2983,11.29862,11.2978,11.2978,596877.0
2007-11-07 01:22:00,11.2997,11.301,11.29805,11.2991,25001820.0
2007-11-07 01:23:00,11.2996,11.30022,11.29815,11.2993,17923220.0
2007-11-07 01:24:00,11.3001,11.3001,11.29765,11.29905,12066073.0
2007-11-07 01:25:00,11.2988,11.3007,11.29785,11.30005,35059723.0
2007-11-07 01:26:00,11.30025,11.30025,11.2985,11.2985,14911844.0
2007-11-07 01:27:00,11.299,11.30015,11.299,11.30015,5779671.0
2007-11-07 01:28:00,11.2997,11.30195,11.2997,11.3013,21779134.0
2007-11-07 01:29:00,11.3016,11.30245,11.30065,11.30065,6255643.0
2007-11-07 01:30:00,11.3021,11.3021,11.3008,11.3008,24225262.0
2007-11-07 01:31:00,11.3001,11.3019,11.3001,11.30115,6962645.0
2007-11-07 01:32:00,11.3027,11.30275,11.301,11.3013,28103043.0
2007-11-07 01:33:00,11.30085,11.30235,11.30005,11.3012,13883931.0
2007-11-07 01:34:00,11.303,11.303,11.30055,11.30255,12862792.0
2007-11-07 01:35:00,11.302,11.3037,11.30131,11.30335,43331801.0
2007-11-07 01:36:00,11.30485,11.30485,11.3024,11.3024,14761070.0
2007-11-07 01:37:00,11.3039,11.3039,11.3017,11.3026,47782562.0
2007-11-07 01:38:00,11.30485,11.30485,11.30195,11.30195,40966639.0
2007-11-07 01:39:00,11.30215,11.3031,11.30125,11.30125,22545957.0
2007-11-07 01:40:00,11.30245,11.30245,11.29975,11.30065,6554707.0
2007-11-07 01:41:00,11.3007,11.3007,11.29837,11.2991,20317640.0
2007-11-07 01:42:00,11.30205,11.30205,11.30025,11.30135,8531260.0
2007-11-07 01:43:00,11.3022,11.3029,11.30185,11.3022,25746704.0
2007-11-07 01:44:00,11.3032,11.3032,11.30196,11.3022,29891392.0
2007-11-07 01:45:00,11.30215,11.30215,11.30134,11.30165,15217050.0
2007-11-07 01:46:00,11.3036,11.3036,11.3012,11.30225,21316157.0
2007-11-07 01:47:00,11.3015,11.30235,11.3007,11.3007,25699746.0
2007-11-07 01:48:00,11.30235,11.30235,11.29935,11.29935,15458325.0
2007-11-07 01:49:00,11.30065,11.30065,11.29935,11.30025,27986309.0
2007-11-07 01:50:00,11.3016,11.3016,11.3006,11.3006,505077.0
2007-11-07 01:51:00,11.30185,11.30212,11.30135,11.30135,23144544.0
2007-11-07 01:52:00,11.30375,11.30375,11.3012,11.3012,20661059.0
2007-11-07 01:53:00,11.30155,11.30225,11.3004,11.30225,20785272.0
2007-11-07 01:54:00,11.30315,11.30315,11.30205,11.3023,13062332.0
2007-11-07 01:56:00,11.3034,11.3034,11.30124,11.303,18421184.0
2007-11-07 01:57:00,11.3041,11.30495,11.3028,11.3044,33714515.0
2007-11-07 01:58:00,11.3062,11.3062,11.30295,11.3034,9079109.0
2007-11-07 02:00:00,11.30435,11.30435,11.30285,11.30285,10331975.0
2007-11-07 02:01:00,11.3022,11.30253,11.3011,11.3011,8522586.0
2007-11-07 02:02:00,11.3018,11.3018,11.2998,11.2998,32005425.0
2007-11-07 02:03:00,11.2991,11.30025,11.29825,11.299,19588667.0
2007-11-07 02:04:00,11.29955,11.2999,11.29875,11.29875,26960360.0
2007-11-07 02:05:00,11.2992,11.2997,11.2989,11.29905,13116109.0
2007-11-07 02:06:00,11.30095,11.30106,11.29856,11.29915,18952558.0
2007-11-07 02:07:00,11.2983,11.2999,11.2983,11.29925,20907772.0
2007-11-07 02:08:00,11.29975,11.29975,11.29855,11.29905,21894375.0
2007-11-07 02:10:00,11.30045,11.30045,11.29915,11.29945,27461789.0
2007-11-07 02:11:00,11.29955,11.2996,11.29794,11.29865,14189759.0
2007-11-07 02:12:00,11.3003,11.30067,11.29978,11.2998,26035603.0
2007-11-07 02:13:00,11.29945,11.2996,11.29895,11.2993,20871589.0
2007-11-07 02:14:00,11.30085,11.30085,11.29915,11.29915,14285629.0
2007-11-07 02:15:00,11.2991,11.29915,11.29805,11.2988,28022307.0
2007-11-07 02:16:00,11.2998,11.30055,11.29845,11.2994,25038124.0
2007-11-07 02:17:00,11.29935,11.29975,11.29884,11.29935,8952944.0
2007-11-07 02:18:00,11.2999,11.3003,11.29885,11.3001,19320691.0
2007-11-07 02:19:00,11.29995,11.30045,11.29945,11.30045,6121317.0
2007-11-07 02:20:00,11.30145,11.30285,11.3001,11.30285,21215728.0
2007-11-07 02:21:00,11.30235,11.30365,11.30105,11.30365,40171246.0
2007-11-07 02:22:00,11.3038,11.3038,11.30178,11.3034,44366355.0
2007-11-07 02:23:00,11.3026,11.3038,11.3023,11.30295,14799550.0
2007-11-07 02:24:00,11.30415,11.30415,11.302,11.303,42945291.0
2007-11-07 02:25:00,11.30295,11.3034,11.30171,11.3028,13153484.0
2007-11-07 02:26:00,11.3047,11.3047,11.3013,11.3017,15501006.0
2007-11-07 02:27:00,11.3019,11.30226,11.301,11.301,26864585.0
2007-11-07 02:28:00,11.30195,11.30195,11.3006,11.3006,3206331.0
2007-11-07 02:29:00,11.3008,11.3012,11.29995,11.3012,22434951.0
2007-11-07 02:30:00,11.30165,11.30165,11.2996,11.2996,1528820.0
2007-11-07 02:31:00,11.3,11.3005,11.2999,11.3005,23724547.0
2007-11-07 02:32:00,11.30065,11.3015,11.2998,11.3006,5463344.0
2007-11-07 02:33:00,11.3013,11.30178,11.30025,11.30035,13995161.0
2007-11-07 02:34:00,11.30185,11.30185,11.29897,11.2996,37333325.0
2007-11-07 02:35:00,11.29995,11.30115,11.29907,11.3008,13091107.0
2007-11-07 02:36:00,11.3031,11.3031,11.2997,11.3001,16428250.0
2007-11-07 02:37:00,11.3,11.3003,11.29975,11.3001,27544146.0
2007-11-07 02:38:00,11.30195,11.30195,11.2998,11.2998,770874.0
2007-11-07 02:39:00,11.30135,11.30135,11.29985,11.29985,4771204.0
2007-11-07 02:40:00,11.3013,11.3013,11.301,11.301,1109794.0
2007-11-07 02:41:00,11.3016,11.30211,11.30095,11.30195,12075887.0
2007-11-07 02:42:00,11.30305,11.30334,11.30205,11.30205,26339909.0
2007-11-07 02:43:00,11.30215,11.30215,11.30105,11.30105,4700541.0
2007-11-07 02:44:00,11.30265,11.30265,11.3006,11.3006,17636788.0
2007-11-07 02:46:00,11.30155,11.30155,11.29982,11.30155,11264107.0
2007-11-07 02:47:00,11.3024,11.3024,11.301,11.301,7860179.0
2007-11-07 02:48:00,11.30355,11.30355,11.3006,11.3006,15715381.0
2007-11-07 02:50:00,11.3018,11.3018,11.2997,11.3008,21012986.0
2007-11-07 02:51:00,11.3009,11.3009,11.29964,11.3004,21701743.0
2007-11-07 02:52:00,11.30215,11.30215,11.30025,11.3004,7398197.0
2007-11-07 02:53:00,11.3013,11.3013,11.299,11.299,13818808.0
2007-11-07 02:54:00,11.29995,11.3015,11.29945,11.3015,11335822.0
2007-11-07 02:55:00,11.3006,11.30135,11.29995,11.29995,26370411.0
2007-11-07 02:56:00,11.30135,11.30135,11.29875,11.2996,25350466.0
2007-11-07 02:57:00,11.3001,11.30063,11.2988,11.2988,20624713.0
2007-11-07 02:58:00,11.299,11.30095,11.299,11.3003,11182329.0
2007-11-07 02:59:00,11.2994,11.30052,11.29935,11.3003,8179329.0
2007-11-07 03:00:00,11.3013,11.3013,11.2997,11.3005,32466692.0
2007-11-07 03:01:00,11.3002,11.30045,11.29855,11.3001,19991368.0
2007-11-07 03:02:00,11.30165,11.30165,11.29975,11.29975,32552934.0
2007-11-07 03:03:00,11.3007,11.30075,11.30025,11.30065,12359135.0
2007-11-07 03:04:00,11.30155,11.30155,11.298,11.30025,20150451.0
2007-11-07 03:05:00,11.2996,11.3011,11.2996,11.30055,22753813.0
2007-11-07 03:06:00,11.30075,11.3018,11.30055,11.30095,19114354.0
2007-11-07 03:07:00,11.30015,11.3005,11.2991,11.29985,18523205.0
2007-11-07 03:08:00,11.30115,11.30115,11.29915,11.29915,32719830.0
2007-11-07 03:09:00,11.30025,11.30025,11.29826,11.29925,11849769.0
2007-11-07 03:10:00,11.3012,11.3012,11.2984,11.2991,27471104.0
2007-11-07 03:11:00,11.29855,11.2995,11.29828,11.2989,22211776.0
2007-11-07 03:12:00,11.30175,11.30175,11.2987,11.30025,12257563.0
2007-11-07 03:13:00,11.3,11.30064,11.29928,11.2997,31112872.0
2007-11-07 03:14:00,11.3022,11.3022,11.30005,11.3001,22588589.0
2007-11-07 03:15:00,11.29945,11.30045,11.29913,11.29995,9674292.0
2007-11-07 03:16:00,11.3014,11.3022,11.30055,11.3022,18771693.0
2007-11-07 03:17:00,11.29935,11.29964,11.2992,11.29955,5373673.0
2007-11-07 03:18:00,11.29905,11.30065,11.29905,11.30065,22234414.0
2007-11-07 03:20:00,11.3006,11.3008,11.29925,11.3008,44185841.0
2007-11-07 03:21:00,11.2991,11.3005,11.29903,11.29965,13236688.0
2007-11-07 03:22:00,11.30155,11.30155,11.2999,11.3007,44122503.0
2007-11-07 03:23:00,11.30025,11.30111,11.29995,11.3001,10622771.0
2007-11-07 03:24:00,11.3005,11.30186,11.29937,11.3009,15843877.0
2007-11-07 03:25:00,11.3005,11.30092,11.30007,11.3003,27925554.0
2007-11-07 03:26:00,11.3014,11.3014,11.29953,11.30085,22874189.0
2007-11-07 03:27:00,11.3003,11.30115,11.2994,11.2994,14890280.0
2007-11-07 03:28:00,11.30145,11.30145,11.2996,11.3001,10045171.0
2007-11-07 03:29:00,11.2996,11.3003,11.2996,11.29965,25355261.0
2007-11-07 03:30:00,11.30015,11.3008,11.2999,11.3008,22721996.0
2007-11-07 03:32:00,11.3011,11.30182,11.301,11.301,11015265.0
2007-11-07 03:33:00,11.3,11.30145,11.2994,11.3007,7876154.0
2007-11-07 03:34:00,11.3025,11.3025,11.30147,11.3016,36664552.0
2007-11-07 03:35:00,11.3024,11.3024,11.30011,11.3012,19943566.0
2007-11-07 03:36:00,11.30265,11.30278,11.30175,11.30175,35471794.0
2007-11-07 03:38:00,11.30355,11.30355,11.30126,11.30185,21081713.0
2007-11-07 03:40:00,11.30275,11.30275,11.30155,11.30195,22502285.0
2007-11-07 03:41:00,11.30125,11.3025,11.30125,11.30215,16755394.0
2007-11-07 03:42:00,11.30415,11.30415,11.30095,11.30115,27142712.0
2007-11-07 03:43:00,11.30155,11.3024,11.30058,11.30115,10725864.0
2007-11-07 03:44:00,11.3028,11.3028,11.3015,11.3021,23098055.0
2007-11-07 03:45:00,11.30265,11.30265,11.30182,11.302,19301152.0
2007-11-07 03:46:00,11.30275,11.30295,11.3023,11.30275,13359648.0
2007-11-07 03:47:00,11.3028,11.3028,11.3012,11.3017,25797780.0
2007-11-07 03:48:00,11.3031,11.3031,11.29549,11.29962,24144367.0
2007-11-07 03:49:00,11.30205,11.30225,11.30165,11.30215,9655574.0
2007-11-07 03:50:00,11.3027,11.30326,11.30169,11.3021,18634256.0
2007-11-07 03:51:00,11.30155,11.30255,11.30155,11.30255,5076661.0
2007-11-07 03:52:00,11.30335,11.30335,11.30175,11.30265,20130988.0
2007-11-07 03:53:00,11.30225,11.30225,11.30097,11.30185,37514042.0
2007-11-07 03:54:00,11.303,11.303,11.30073,11.3012,37094487.0
2007-11-07 03:55:00,11.3004,11.3012,11.30027,11.30035,15195404.0
2007-11-07 03:56:00,11.30205,11.30205,11.29926,11.3,38116575.0
2007-11-07 03:57:00,11.30115,11.30115,11.29927,11.2996,13354660.0
2007-11-07 03:58:00,11.3012,11.3012,11.29906,11.2995,16822561.0
2007-11-07 03:59:00,11.2996,11.30069,11.2995,11.2995,24445412.0
2007-11-07 04:00:00,11.3002,11.30155,11.29995,11.3002,31110834.0
2007-11-07 04:01:00,11.30105,11.30294,11.30055,11.30225,15219730.0
2007-11-07 04:02:00,11.3045,11.3045,11.30195,11.3033,15798167.0
2007-11-07 04:03:00,11.3028,11.3062,11.3028,11.305,39206034.0
2007-11-07 04:04:00,11.3065,11.3065,11.304,11.3053,31988566.0
2007-11-07 04:05:00,11.30515,11.30535,11.304,11.3048,34307066.0
2007-11-07 04:06:00,11.3038,11.30453,11.30345,11.3043,11529307.0
2007-11-07 04:07:00,11.3042,11.3042,11.3029,11.3029,17583250.0
2007-11-07 04:08:00,11.30465,11.30465,11.3021,11.3021,20759651.0
2007-11-07 04:09:00,11.3028,11.3054,11.3013,11.305,16990776.0
2007-11-07 04:10:00,11.30525,11.306,11.304,11.3044,12211023.0
2007-11-07 04:11:00,11.3039,11.30501,11.3039,11.305,6284682.0
2007-11-07 04:12:00,11.3059,11.3059,11.30235,11.30515,40150610.0
2007-11-07 04:13:00,11.30545,11.3088,11.30487,11.3088,22298201.0
2007-11-07 04:14:00,11.3085,11.31045,11.3073,11.31,3555626.0
2007-11-07 04:15:00,11.311,11.311,11.3091,11.3091,12169979.0
2007-11-07 04:16:00,11.31005,11.31005,11.30738,11.30745,28806109.0
2007-11-07 04:17:00,11.3078,11.30792,11.3065,11.3073,24138959.0
2007-11-07 04:18:00,11.3106,11.3106,11.3059,11.3067,14896705.0
2007-11-07 04:19:00,11.3068,11.3068,11.30385,11.3048,11352184.0
2007-11-07 04:20:00,11.3055,11.30559,11.3049,11.3052,15539706.0
2007-11-07 04:21:00,11.3063,11.3078,11.3061,11.30745,8307729.0
2007-11-07 04:22:00,11.3094,11.311,11.3076,11.3102,7606068.0
2007-11-07 04:23:00,11.3107,11.3116,11.3086,11.3086,11578485.0
2007-11-07 04:24:00,11.3109,11.3125,11.30965,11.3116,7264000.0
2007-11-07 04:25:00,11.3119,11.31495,11.3112,11.3141,28725904.0
2007-11-07 04:26:00,11.3152,11.31866,11.3144,11.31728,11617342.0
2007-11-07 04:27:00,11.31827,11.32412,11.31827,11.32412,51185072.0
2007-11-07 04:28:00,11.32516,11.33173,11.32516,11.33173,15355832.0
2007-11-07 04:29:00,11.33157,11.33855,11.33157,11.33855,11127344.0
2007-11-07 04:30:00,11.33884,11.34665,11.33884,11.34665,44275919.0
2007-11-07 04:31:00,11.34789,11.35564,11.34789,11.35564,3220659.0
2007-11-07 04:32:00,11.35683,11.36242,11.3568,11.3568,19442733.0
2007-11-07 04:33:00,11.35655,11.3581,11.35305,11.3568,5749260.0
2007-11-07 04:34:00,11.3567,11.36295,11.3567,11.3622,28760049.0
2007-11-07 04:35:00,11.3628,11.3688,11.3628,11.3642,2742325.0
2007-11-07 04:36:00,11.36485,11.3699,11.3638,11.3699,8712668.0
2007-11-07 04:37:00,11.369,11.37354,11.36887,11.37105,14992423.0
2007-11-07 04:38:00,11.37219,11.38285,11.37219,11.38095,18699728.0
2007-11-07 04:39:00,11.38095,11.38132,11.37362,11.38078,6180631.0
2007-11-07 04:40:00,11.37984,11.37984,11.37125,11.3719,5585073.0
2007-11-07 04:41:00,11.3721,11.37245,11.3676,11.3689,3661314.0
2007-11-07 04:42:00,11.37035,11.37035,11.36325,11.3637,7459785.0
2007-11-07 04:43:00,11.36255,11.3632,11.36005,11.36065,8477508.0
2007-11-07 04:44:00,11.3612,11.3612,11.35955,11.3606,9589631.0
2007-11-07 04:45:00,11.36155,11.36265,11.3597,11.3597,12405043.0
2007-11-07 04:46:00,11.36135,11.36135,11.3551,11.3551,9156204.0
2007-11-07 04:47:00,11.3555,11.35795,11.3555,11.35615,59552015.0
2007-11-07 04:48:00,11.35605,11.3601,11.3556,11.3601,14789937.0
2007-11-07 04:49:00,11.36125,11.36125,11.3473,11.3473,40714266.0
2007-11-07 04:50:00,11.3485,11.3535,11.34663,11.35226,14852035.0
2007-11-07 04:51:00,11.34755,11.3478,11.34274,11.34585,9870076.0
2007-11-07 04:52:00,11.3481,11.35042,11.34765,11.35042,5919540.0
2007-11-07 04:53:00,11.35086,11.3596,11.35086,11.3596,3840581.0
2007-11-07 04:54:00,11.35905,11.3597,11.3559,11.3575,12761931.0
2007-11-07 04:55:00,11.35625,11.3582,11.3525,11.3525,15974700.0
2007-11-07 04:56:00,11.3543,11.3543,11.34895,11.3531,10258921.0
2007-11-07 04:57:00,11.3538,11.35405,11.34895,11.351,9036849.0
2007-11-07 04:58:00,11.35005,11.35336,11.34665,11.35315,9460408.0
2007-11-07 04:59:00,11.3528,11.3578,11.34715,11.34715,4206377.0
2007-11-07 05:00:00,11.3464,11.3494,11.3453,11.34905,8323831.0
2007-11-07 05:01:00,11.3498,11.35048,11.3474,11.3494,8817186.0
2007-11-07 05:02:00,11.35065,11.35065,11.34775,11.34775,13989910.0
2007-11-07 05:03:00,11.34695,11.349,11.34605,11.347,13063769.0
2007-11-07 05:04:00,11.34705,11.3475,11.34005,11.3442,26489084.0
2007-11-07 05:05:00,11.3452,11.3475,11.34225,11.34225,2745420.0
2007-11-07 05:06:00,11.34415,11.34415,11.3403,11.3415,2716479.0
2007-11-07 05:07:00,11.3414,11.34335,11.34035,11.34335,4184480.0
2007-11-07 05:08:00,11.3435,11.3472,11.34225,11.34575,16434144.0
2007-11-07 05:09:00,11.34525,11.34855,11.34525,11.34795,12844802.0
2007-11-07 05:10:00,11.3485,11.34935,11.34705,11.3482,7984935.0
2007-11-07 05:11:00,11.34825,11.3483,11.3462,11.3462,4258453.0
2007-11-07 05:12:00,11.34705,11.34705,11.3415,11.3431,9292502.0
2007-11-07 05:13:00,11.3425,11.3466,11.3425,11.3452,6835755.0
2007-11-07 05:14:00,11.348,11.348,11.3459,11.34695,8354058.0
2007-11-07 05:15:00,11.3467,11.3517,11.3458,11.3511,8992216.0
2007-11-07 05:16:00,11.3516,11.3516,11.3493,11.3493,15398373.0
2007-11-07 05:17:00,11.3494,11.3509,11.3492,11.3492,43246893.0
2007-11-07 05:18:00,11.3513,11.3513,11.3482,11.34895,2326243.0
2007-11-07 05:19:00,11.34865,11.3539,11.3482,11.3527,19536620.0
2007-11-07 05:20:00,11.35485,11.35745,11.3539,11.3542,8697988.0
2007-11-07 05:21:00,11.3546,11.3562,11.3541,11.3562,34330032.0
2007-11-07 05:22:00,11.3564,11.35662,11.35565,11.3561,3667917.0
2007-11-07 05:23:00,11.3566,11.3623,11.35635,11.36155,15703099.0
2007-11-07 05:24:00,11.361,11.3643,11.36,11.3625,2187631.0
2007-11-07 05:25:00,11.36225,11.3652,11.36225,11.3642,13514355.0
2007-11-07 05:26:00,11.36485,11.36485,11.3617,11.3625,11128769.0
2007-11-07 05:27:00,11.3624,11.3624,11.3575,11.3575,1706969.0
2007-11-07 05:28:00,11.35915,11.3603,11.3574,11.35995,28247306.0
2007-11-07 05:29:00,11.3594,11.3595,11.35735,11.35735,40680356.0
2007-11-07 05:30:00,11.3578,11.35845,11.3557,11.35725,15458382.0
2007-11-07 05:31:00,11.356,11.3568,11.35355,11.3557,7503142.0
2007-11-07 05:32:00,11.35685,11.35761,11.3557,11.3557,6881663.0
2007-11-07 05:33:00,11.3573,11.358,11.35625,11.3576,8928383.0
2007-11-07 05:34:00,11.3579,11.3579,11.35485,11.3554,40892299.0
2007-11-07 05:35:00,11.35535,11.3564,11.355,11.3555,15006877.0
2007-11-07 05:36:00,11.3579,11.3579,11.3546,11.3571,7815583.0
2007-11-07 05:37:00,11.35745,11.35745,11.35605,11.3565,7490695.0
2007-11-07 05:38:00,11.3562,11.3579,11.3562,11.35695,10362173.0
2007-11-07 05:39:00,11.3575,11.36155,11.3568,11.3614,28624848.0
2007-11-07 05:40:00,11.3627,11.36585,11.3596,11.3596,19249102.0
2007-11-07 05:41:00,11.3586,11.36,11.35827,11.3586,29294319.0
2007-11-07 05:42:00,11.359,11.36625,11.359,11.36625,29208694.0
2007-11-07 05:43:00,11.3664,11.36682,11.3664,11.3664,12319697.0
2007-11-07 05:44:00,11.3669,11.3687,11.365,11.36645,9169619.0
2007-11-07 05:45:00,11.3663,11.3669,11.3663,11.36635,24832604.0
2007-11-07 05:46:00,11.36795,11.36795,11.365,11.365,11110496.0
2007-11-07 05:47:00,11.3652,11.3652,11.36345,11.3646,15738847.0
2007-11-07 05:48:00,11.3648,11.3648,11.36285,11.3638,37401890.0
2007-11-07 05:49:00,11.3634,11.36422,11.3634,11.3639,8226523.0
2007-11-07 05:50:00,11.3638,11.3651,11.36368,11.3646,12277557.0
2007-11-07 05:51:00,11.3645,11.36504,11.3641,11.3641,4707069.0
2007-11-07 05:52:00,11.3645,11.36495,11.36345,11.36345,7979952.0
2007-11-07 05:53:00,11.36335,11.36395,11.362,11.362,43382113.0
2007-11-07 05:54:00,11.3629,11.3629,11.36195,11.36255,10272433.0
2007-11-07 05:55:00,11.3629,11.3634,11.3617,11.3617,11860516.0
2007-11-07 05:56:00,11.3629,11.36295,11.3622,11.36295,26417448.0
2007-11-07 05:57:00,11.3625,11.36315,11.36065,11.36275,7502470.0
2007-11-07 05:58:00,11.36405,11.36405,11.3608,11.3614,45972921.0
2007-11-07 05:59:00,11.3613,11.36245,11.3595,11.3595,8029231.0
2007-11-07 06:00:00,11.3595,11.361,11.3595,11.36025,4931327.0
2007-11-07 06:01:00,11.3599,11.36047,11.3599,11.3603,9296658.0
2007-11-07 06:02:00,11.3615,11.3615,11.3593,11.3604,11526524.0
2007-11-07 06:03:00,11.36065,11.3628,11.36065,11.3628,12137741.0
2007-11-07 06:04:00,11.36425,11.36425,11.3625,11.36355,20185239.0
2007-11-07 06:05:00,11.3628,11.36455,11.36181,11.36455,5196200.0
2007-11-07 06:06:00,11.36545,11.36545,11.3635,11.364,4963984.0
2007-11-07 06:07:00,11.3645,11.3645,11.36235,11.36235,19521553.0
2007-11-07 06:08:00,11.36235,11.36455,11.36235,11.3639,2306557.0
2007-11-07 06:09:00,11.3647,11.3667,11.3647,11.36535,8295315.0
2007-11-07 06:10:00,11.3657,11.3663,11.3638,11.36535,1886241.0
2007-11-07 06:11:00,11.3644,11.3644,11.3632,11.3632,1940918.0
2007-11-07 06:12:00,11.3653,11.3653,11.36125,11.3623,8147590.0
2007-11-07 06:13:00,11.36305,11.36305,11.36187,11.3627,13540390.0
2007-11-07 06:14:00,11.36315,11.36455,11.36055,11.36365,12372354.0
2007-11-07 06:15:00,11.3644,11.36485,11.3627,11.36375,38397554.0
2007-11-07 06:16:00,11.3654,11.3654,11.36405,11.3649,9078584.0
2007-11-07 06:17:00,11.3639,11.3639,11.36305,11.36385,25634055.0
2007-11-07 06:18:00,11.36525,11.36525,11.36315,11.365,7360399.0
2007-11-07 06:19:00,11.3645,11.3673,11.3645,11.3673,17878775.0
2007-11-07 06:20:00,11.36745,11.36985,11.3663,11.3692,13341816.0
2007-11-07 06:21:00,11.36845,11.3705,11.36845,11.3696,15947333.0
2007-11-07 06:22:00,11.37075,11.372,11.36985,11.3717,15959859.0
2007-11-07 06:23:00,11.371,11.37555,11.371,11.37365,25889649.0
2007-11-07 06:24:00,11.37545,11.37545,11.37055,11.3724,24049608.0
2007-11-07 06:25:00,11.37225,11.37255,11.37015,11.37085,5598557.0
2007-11-07 06:26:00,11.3717,11.3717,11.36985,11.3702,8172227.0
2007-11-07 06:27:00,11.36995,11.37095,11.36995,11.37,6055520.0
2007-11-07 06:28:00,11.3713,11.3713,11.36963,11.36995,9370512.0
2007-11-07 06:29:00,11.37,11.37061,11.37,11.3703,8299078.0
2007-11-07 06:30:00,11.3706,11.37095,11.3706,11.37095,758550.0
2007-11-07 06:31:00,11.37125,11.37425,11.37125,11.37425,2127276.0
2007-11-07 06:32:00,11.3746,11.37515,11.3726,11.37495,12540469.0
2007-11-07 06:33:00,11.3744,11.3757,11.3721,11.37285,25689756.0
2007-11-07 06:34:00,11.3734,11.3734,11.37195,11.37195,21811697.0
2007-11-07 06:35:00,11.372,11.3721,11.36975,11.36975,2210116.0
2007-11-07 06:36:00,11.3712,11.3712,11.36865,11.3695,10687229.0
2007-11-07 06:37:00,11.3704,11.37045,11.3695,11.37045,3690178.0
2007-11-07 06:38:00,11.36955,11.3723,11.3689,11.3695,15656156.0
2007-11-07 06:39:00,11.3702,11.3702,11.3688,11.36955,9830674.0
2007-11-07 06:40:00,11.3702,11.3702,11.3683,11.3683,4971143.0
2007-11-07 06:41:00,11.3694,11.3694,11.36815,11.3683,10853213.0
2007-11-07 06:42:00,11.3684,11.3684,11.36785,11.3683,6718148.0
2007-11-07 06:43:00,11.36825,11.36995,11.36735,11.3691,20350371.0
2007-11-07 06:44:00,11.3708,11.37155,11.3697,11.37065,6417426.0
2007-11-07 06:45:00,11.37155,11.3722,11.37135,11.3714,3837279.0
2007-11-07 06:46:00,11.37215,11.3737,11.3718,11.37255,7367182.0
2007-11-07 06:47:00,11.3721,11.3765,11.3721,11.37585,9370562.0
2007-11-07 06:48:00,11.378,11.378,11.37385,11.37405,10858234.0
2007-11-07 06:49:00,11.37365,11.37495,11.37365,11.37365,19993103.0
2007-11-07 06:50:00,11.3745,11.37505,11.3738,11.3738,9421270.0
2007-11-07 06:51:00,11.3742,11.375,11.3742,11.375,22043009.0
2007-11-07 06:52:00,11.37565,11.37565,11.37165,11.37165,4058224.0
2007-11-07 06:53:00,11.3723,11.3723,11.37156,11.3717,3181213.0
2007-11-07 06:54:00,11.3723,11.3723,11.3698,11.37115,10037367.0
2007-11-07 06:55:00,11.36995,11.3714,11.3696,11.3696,18366357.0
2007-11-07 06:56:00,11.37045,11.37045,11.3691,11.3691,19375222.0
2007-11-07 06:57:00,11.36995,11.36995,11.3694,11.36955,8094208.0
2007-11-07 06:58:00,11.3718,11.3718,11.36845,11.36845,23002431.0
2007-11-07 06:59:00,11.3701,11.3701,11.36898,11.3699,51931577.0
2007-11-07 07:00:00,11.36905,11.36995,11.36854,11.36905,47001272.0
2007-11-07 07:01:00,11.36825,11.36835,11.3674,11.36815,5587742.0
2007-11-07 07:02:00,11.36885,11.37115,11.3673,11.3704,15782546.0
2007-11-07 07:03:00,11.3708,11.37265,11.36955,11.37195,7605377.0
2007-11-07 07:04:00,11.37255,11.37255,11.37165,11.3724,26643765.0
2007-11-07 07:05:00,11.37175,11.37175,11.37081,11.37165,10083775.0
2007-11-07 07:06:00,11.37265,11.37315,11.37075,11.37095,14651697.0
2007-11-07 07:07:00,11.3721,11.37285,11.3707,11.3707,2881075.0
2007-11-07 07:08:00,11.3715,11.37187,11.3711,11.3717,29345094.0
2007-11-07 07:09:00,11.3713,11.37175,11.3709,11.3709,48166237.0
2007-11-07 07:10:00,11.37035,11.37195,11.3693,11.3693,8926055.0
2007-11-07 07:11:00,11.3699,11.3699,11.3692,11.3692,22569862.0
2007-11-07 07:12:00,11.37065,11.37065,11.36911,11.3692,7015425.0
2007-11-07 07:13:00,11.369,11.371,11.369,11.371,38082609.0
2007-11-07 07:14:00,11.3727,11.3727,11.3693,11.3701,73467757.0
2007-11-07 07:15:00,11.37105,11.37105,11.36842,11.3698,6265967.0
2007-11-07 07:16:00,11.3707,11.3707,11.3691,11.3691,35051946.0
2007-11-07 07:17:00,11.36915,11.3739,11.36915,11.3736,4046060.0
2007-11-07 07:18:00,11.37475,11.37485,11.3722,11.3722,14769786.0
2007-11-07 07:19:00,11.3736,11.3736,11.37275,11.3735,3262988.0
2007-11-07 07:20:00,11.3727,11.3735,11.3693,11.3707,10316858.0
2007-11-07 07:21:00,11.3698,11.3741,11.3698,11.3741,12560299.0
2007-11-07 07:22:00,11.37465,11.37465,11.37255,11.37255,6446742.0
2007-11-07 07:23:00,11.3724,11.37435,11.3724,11.3736,3101308.0
2007-11-07 07:24:00,11.3742,11.3748,11.3741,11.3748,16938480.0
2007-11-07 07:25:00,11.37415,11.37875,11.37415,11.37875,9269208.0
2007-11-07 07:26:00,11.37795,11.3829,11.37795,11.37975,11719421.0
2007-11-07 07:27:00,11.3806,11.38205,11.38005,11.3808,4441971.0
2007-11-07 07:28:00,11.3825,11.3825,11.3798,11.3822,6431756.0
2007-11-07 07:29:00,11.38215,11.38215,11.37945,11.37945,10474905.0
2007-11-07 07:30:00,11.37915,11.3807,11.37715,11.38055,8580219.0
2007-11-07 07:31:00,11.3798,11.3823,11.3798,11.38155,4202674.0
2007-11-07 07:32:00,11.3825,11.3832,11.3747,11.3747,4459230.0
2007-11-07 07:33:00,11.37445,11.3767,11.37445,11.3767,8661435.0
2007-11-07 07:34:00,11.3776,11.3776,11.3736,11.3736,4686609.0
2007-11-07 07:35:00,11.3751,11.3751,11.3729,11.3729,9223151.0
2007-11-07 07:36:00,11.3737,11.37375,11.37235,11.37235,20188942.0
2007-11-07 07:37:00,11.372,11.37365,11.37145,11.37235,44202281.0
2007-11-07 07:38:00,11.3727,11.3729,11.3718,11.3729,27389876.0
2007-11-07 07:39:00,11.3739,11.37895,11.3728,11.3759,4449796.0
2007-11-07 07:40:00,11.3779,11.3783,11.37325,11.37325,6407715.0
2007-11-07 07:41:00,11.37475,11.37475,11.37358,11.3737,10829931.0
2007-11-07 07:42:00,11.3739,11.37471,11.3729,11.3743,21939930.0
2007-11-07 07:43:00,11.37375,11.375,11.37285,11.37285,14547552.0
2007-11-07 07:44:00,11.3738,11.37395,11.3715,11.37395,8006104.0
2007-11-07 07:45:00,11.37405,11.37625,11.3734,11.375,32887163.0
2007-11-07 07:46:00,11.37615,11.3763,11.3739,11.3739,3035883.0
2007-11-07 07:47:00,11.3746,11.37552,11.3746,11.37525,4496107.0
2007-11-07 07:48:00,11.37535,11.37535,11.37095,11.3718,21451315.0
2007-11-07 07:49:00,11.3725,11.3725,11.36952,11.3698,10103099.0
2007-11-07 07:50:00,11.37015,11.37035,11.3688,11.3688,6319260.0
2007-11-07 07:51:00,11.36855,11.36935,11.36765,11.36935,3665322.0
2007-11-07 07:52:00,11.3692,11.37035,11.3692,11.37035,22172369.0
2007-11-07 07:53:00,11.3714,11.3724,11.3714,11.3724,5400890.0
2007-11-07 07:54:00,11.3737,11.3737,11.371,11.37245,6469652.0
2007-11-07 07:55:00,11.37325,11.37385,11.37225,11.3738,3887197.0
2007-11-07 07:56:00,11.37375,11.37375,11.37163,11.37355,8435060.0
2007-11-07 07:57:00,11.373,11.3742,11.37244,11.3735,11668167.0
2007-11-07 07:58:00,11.373,11.37445,11.37225,11.3731,7365965.0
2007-11-07 07:59:00,11.3736,11.37555,11.37263,11.37555,19083950.0
2007-11-07 08:00:00,11.37565,11.3759,11.3728,11.3728,10029597.0
2007-11-07 08:01:00,11.3727,11.37363,11.37239,11.3736,2475861.0
2007-11-07 08:02:00,11.37375,11.3738,11.3729,11.3735,10604523.0
2007-11-07 08:03:00,11.3744,11.37535,11.3726,11.3726,8649405.0
2007-11-07 08:04:00,11.37435,11.3751,11.37385,11.3743,7892583.0
2007-11-07 08:05:00,11.37465,11.3761,11.37465,11.37505,19364993.0
2007-11-07 08:06:00,11.37585,11.37585,11.37265,11.37265,6963251.0
2007-11-07 08:07:00,11.37355,11.37455,11.37275,11.37335,4142499.0
2007-11-07 08:08:00,11.374,11.37425,11.373,11.3737,13999098.0
2007-11-07 08:09:00,11.37445,11.37445,11.37225,11.37225,9451462.0
2007-11-07 08:10:00,11.3734,11.3736,11.3718,11.37265,5402955.0
2007-11-07 08:11:00,11.3722,11.3727,11.3709,11.3717,25783889.0
2007-11-07 08:12:00,11.37255,11.37255,11.3703,11.3703,8014397.0
2007-11-07 08:13:00,11.3707,11.37125,11.3699,11.3699,24817406.0
2007-11-07 08:14:00,11.372,11.372,11.3687,11.3687,7558781.0
2007-11-07 08:15:00,11.3692,11.3713,11.3692,11.3707,8158646.0
2007-11-07 08:16:00,11.3714,11.3714,11.3686,11.36915,11545539.0
2007-11-07 08:17:00,11.3687,11.3689,11.3679,11.3689,3386871.0
2007-11-07 08:18:00,11.37025,11.37025,11.3677,11.3689,8596334.0
2007-11-07 08:19:00,11.3691,11.3691,11.3645,11.36835,34016733.0
2007-11-07 08:20:00,11.3693,11.3693,11.36715,11.36875,29909098.0
2007-11-07 08:21:00,11.3689,11.3705,11.36495,11.3705,9333221.0
2007-11-07 08:22:00,11.37115,11.37115,11.3695,11.3701,2943053.0
2007-11-07 08:23:00,11.3699,11.3717,11.36685,11.371,8902603.0
2007-11-07 08:24:00,11.37075,11.372,11.3703,11.37095,6222382.0
2007-11-07 08:25:00,11.37085,11.37085,11.3658,11.36965,34618145.0
2007-11-07 08:26:00,11.37055,11.3706,11.3695,11.3706,14230253.0
2007-11-07 08:27:00,11.37005,11.37035,11.36825,11.36825,8854270.0
2007-11-07 08:28:00,11.37,11.37,11.36465,11.3694,4917763.0
2007-11-07 08:30:00,11.36995,11.37002,11.3688,11.3695,20677305.0
2007-11-07 08:31:00,11.3687,11.3703,11.3687,11.36965,3974219.0
2007-11-07 08:32:00,11.371,11.37169,11.3697,11.3697,19396542.0
2007-11-07 08:33:00,11.37075,11.37125,11.3677,11.3694,25205263.0
2007-11-07 08:34:00,11.3708,11.3717,11.3664,11.3698,38257223.0
2007-11-07 08:35:00,11.36935,11.3707,11.36525,11.37,5139438.0
2007-11-07 08:36:00,11.3702,11.37145,11.3656,11.36945,45820664.0
2007-11-07 08:37:00,11.3701,11.3701,11.3697,11.3699,18876580.0
2007-11-07 08:38:00,11.3707,11.37128,11.3687,11.36925,37892304.0
2007-11-07 08:39:00,11.37,11.37165,11.3664,11.3712,18435572.0
2007-11-07 08:40:00,11.372,11.372,11.37024,11.3703,7644538.0
2007-11-07 08:41:00,11.37,11.37125,11.36635,11.3674,15949214.0
2007-11-07 08:42:00,11.3737,11.3737,11.3711,11.3711,5743044.0
2007-11-07 08:43:00,11.3714,11.37235,11.37105,11.3722,38485033.0
2007-11-07 08:44:00,11.3736,11.3736,11.36835,11.37225,3740884.0
2007-11-07 08:45:00,11.3726,11.3736,11.3722,11.3736,3015781.0
2007-11-07 08:46:00,11.37435,11.3768,11.3713,11.37565,2168519.0
2007-11-07 08:47:00,11.37095,11.3752,11.37095,11.37505,41433107.0
2007-11-07 08:48:00,11.3765,11.37775,11.3722,11.3768,12807784.0
2007-11-07 08:49:00,11.3735,11.37775,11.3724,11.37695,12482801.0
2007-11-07 08:50:00,11.3773,11.3773,11.37565,11.3763,17110701.0
2007-11-07 08:51:00,11.37615,11.3764,11.3743,11.3743,11866481.0
2007-11-07 08:52:00,11.3749,11.3749,11.3668,11.37005,40426190.0
2007-11-07 08:53:00,11.36935,11.37065,11.36935,11.37025,17167699.0
2007-11-07 08:54:00,11.3719,11.3719,11.36865,11.36945,14464780.0
2007-11-07 08:55:00,11.37035,11.3711,11.3687,11.37,14816240.0
2007-11-07 08:56:00,11.3711,11.3711,11.3657,11.37105,48244322.0
2007-11-07 08:57:00,11.37085,11.37085,11.3659,11.3703,3928765.0
2007-11-07 08:58:00,11.37105,11.37105,11.36835,11.36985,6522936.0
2007-11-07 08:59:00,11.3703,11.3714,11.3659,11.3686,11958185.0
2007-11-07 09:00:00,11.36985,11.37085,11.36595,11.3691,15790758.0
2007-11-07 09:01:00,11.3678,11.3691,11.3641,11.3668,16479706.0
2007-11-07 09:02:00,11.3701,11.3701,11.3651,11.36835,5231206.0
2007-11-07 09:03:00,11.3697,11.36995,11.36705,11.36995,29201474.0
2007-11-07 09:04:00,11.3708,11.37135,11.36505,11.3699,14777100.0
2007-11-07 09:05:00,11.3685,11.3713,11.3654,11.3705,10219169.0
2007-11-07 09:06:00,11.37045,11.3714,11.367,11.36885,19284244.0
2007-11-07 09:07:00,11.37145,11.37305,11.3691,11.3691,11367788.0
2007-11-07 09:08:00,11.3739,11.3743,11.3694,11.37125,3726054.0
2007-11-07 09:09:00,11.3731,11.3747,11.36755,11.3719,11824511.0
2007-11-07 09:10:00,11.3753,11.3753,11.3703,11.3717,1761026.0
2007-11-07 09:11:00,11.37135,11.3729,11.36325,11.3679,55065813.0
2007-11-07 09:12:00,11.3682,11.36875,11.3638,11.3676,5265956.0
2007-11-07 09:13:00,11.36885,11.36885,11.3632,11.3665,26134226.0
2007-11-07 09:14:00,11.36765,11.36765,11.3618,11.36535,31280827.0
2007-11-07 09:15:00,11.36505,11.36605,11.36385,11.36525,23740291.0
2007-11-07 09:16:00,11.3663,11.36785,11.36255,11.3649,8843768.0
2007-11-07 09:17:00,11.3646,11.3655,11.3601,11.3643,12686819.0
2007-11-07 09:18:00,11.3651,11.3651,11.3576,11.3617,5276154.0
2007-11-07 09:19:00,11.3603,11.36395,11.3564,11.3633,25036681.0
2007-11-07 09:20:00,11.36395,11.36395,11.3607,11.3607,13278004.0
2007-11-07 09:21:00,11.35785,11.3634,11.35785,11.36155,8682537.0
2007-11-07 09:22:00,11.36315,11.36315,11.357,11.361,6910911.0
2007-11-07 09:23:00,11.36,11.3618,11.3598,11.3609,10454913.0
2007-11-07 09:24:00,11.3627,11.3627,11.35865,11.36185,5171700.0
2007-11-07 09:25:00,11.36315,11.3711,11.3607,11.36845,9646817.0
2007-11-07 09:26:00,11.3704,11.3709,11.36425,11.36735,11442158.0
2007-11-07 09:27:00,11.3667,11.3679,11.35865,11.3631,5776644.0
2007-11-07 09:28:00,11.3647,11.3657,11.3607,11.3646,10262407.0
2007-11-07 09:29:00,11.3642,11.3653,11.35935,11.36265,3731515.0
2007-11-07 09:30:00,11.36225,11.364,11.3582,11.36215,15333823.0
2007-11-07 09:31:00,11.36155,11.36235,11.36,11.3605,15366641.0
2007-11-07 09:32:00,11.36305,11.36305,11.36005,11.36175,16875528.0
2007-11-07 09:33:00,11.3615,11.36225,11.35995,11.3611,8588223.0
2007-11-07 09:34:00,11.3626,11.3626,11.3568,11.3568,8637305.0
2007-11-07 09:35:00,11.3568,11.3576,11.3554,11.35595,4700523.0
2007-11-07 09:36:00,11.3572,11.3579,11.3516,11.3566,5165835.0
2007-11-07 09:37:00,11.3571,11.3591,11.35475,11.3579,3415340.0
2007-11-07 09:38:00,11.3598,11.3598,11.3552,11.35905,15205956.0
2007-11-07 09:39:00,11.35925,11.3612,11.3563,11.3606,48369486.0
2007-11-07 09:40:00,11.3618,11.3618,11.356,11.3597,5100574.0
2007-11-07 09:41:00,11.3597,11.3607,11.3577,11.3577,11203823.0
2007-11-07 09:42:00,11.3593,11.3593,11.35205,11.3547,19213272.0
2007-11-07 09:43:00,11.35485,11.3561,11.35325,11.35565,4982086.0
2007-11-07 09:44:00,11.356,11.3573,11.3513,11.35525,7099827.0
2007-11-07 09:45:00,11.3561,11.3571,11.3528,11.3569,9734501.0
2007-11-07 09:46:00,11.3574,11.3576,11.3543,11.3559,8264040.0
2007-11-07 09:47:00,11.35595,11.3579,11.35165,11.3564,9712966.0
2007-11-07 09:48:00,11.35725,11.3579,11.35545,11.3579,1269841.0
2007-11-07 09:49:00,11.3572,11.3616,11.3572,11.3601,2663620.0
2007-11-07 09:50:00,11.36155,11.36206,11.36025,11.36175,28810655.0
2007-11-07 09:51:00,11.3596,11.3674,11.3596,11.3674,6335394.0
2007-11-07 09:52:00,11.3682,11.3686,11.3608,11.36665,25409586.0
2007-11-07 09:53:00,11.3655,11.3676,11.36095,11.3644,8570726.0
2007-11-07 09:54:00,11.36495,11.36495,11.3587,11.3612,5291562.0
2007-11-07 09:55:00,11.3628,11.36405,11.36195,11.36385,10358175.0
2007-11-07 09:56:00,11.3639,11.36405,11.3618,11.36265,18876232.0
2007-11-07 09:57:00,11.36385,11.36595,11.36145,11.36505,6622424.0
2007-11-07 09:58:00,11.3662,11.3662,11.36145,11.36515,28523989.0
2007-11-07 09:59:00,11.3651,11.366,11.36315,11.3644,1856609.0
2007-11-07 10:00:00,11.36475,11.36735,11.3614,11.3657,2728297.0
2007-11-07 10:01:00,11.367,11.367,11.362,11.3637,11124254.0
2007-11-07 10:02:00,11.36385,11.3658,11.35935,11.3621,9491549.0
2007-11-07 10:03:00,11.36115,11.3649,11.3601,11.3601,4724209.0
2007-11-07 10:04:00,11.3606,11.36076,11.3528,11.3571,13423925.0
2007-11-07 10:05:00,11.35865,11.3596,11.3554,11.35835,19427831.0
2007-11-07 10:06:00,11.3593,11.3593,11.35425,11.3574,8149033.0
2007-11-07 10:07:00,11.358,11.3582,11.3533,11.35765,14437821.0
2007-11-07 10:08:00,11.36075,11.36075,11.3565,11.3593,3965448.0
2007-11-07 10:09:00,11.3588,11.3613,11.3588,11.3613,10875394.0
2007-11-07 10:10:00,11.36185,11.36185,11.3585,11.36,5603485.0
2007-11-07 10:11:00,11.35945,11.36085,11.35485,11.35765,13061069.0
2007-11-07 10:12:00,11.3589,11.3589,11.3547,11.3582,3490470.0
2007-11-07 10:13:00,11.3578,11.3579,11.35155,11.35595,16000866.0
2007-11-07 10:14:00,11.3561,11.35665,11.35325,11.35505,1813688.0
2007-11-07 10:15:00,11.35375,11.35655,11.35315,11.3561,307886.0
2007-11-07 10:16:00,11.35785,11.3587,11.35425,11.3564,11442723.0
2007-11-07 10:17:00,11.3556,11.358,11.3541,11.358,2734907.0
2007-11-07 10:18:00,11.35855,11.361,11.35395,11.35538,35762020.0
2007-11-07 10:19:00,11.3598,11.3604,11.35455,11.35955,4524017.0
2007-11-07 10:20:00,11.3593,11.36025,11.35745,11.35985,6270926.0
2007-11-07 10:21:00,11.3595,11.3622,11.35705,11.35785,2886032.0
2007-11-07 10:22:00,11.36295,11.36314,11.36175,11.362,9486066.0
2007-11-07 10:23:00,11.3626,11.3626,11.36045,11.3622,25697655.0
2007-11-07 10:24:00,11.362,11.36355,11.35875,11.3614,7309959.0
2007-11-07 10:25:00,11.3606,11.36065,11.35855,11.3605,6012224.0
2007-11-07 10:26:00,11.3598,11.36135,11.3589,11.3605,6881708.0
2007-11-07 10:27:00,11.36165,11.36165,11.359,11.36125,19270416.0
2007-11-07 10:28:00,11.3609,11.3609,11.355,11.3584,23608370.0
2007-11-07 10:29:00,11.3593,11.3596,11.3567,11.3569,5521229.0
2007-11-07 10:30:00,11.35975,11.3606,11.35675,11.35675,20272553.0
2007-11-07 10:31:00,11.36055,11.36055,11.3575,11.358,3035069.0
2007-11-07 10:32:00,11.3608,11.3608,11.3569,11.3569,16731092.0
2007-11-07 10:33:00,11.3572,11.36125,11.35415,11.3582,7781163.0
2007-11-07 10:34:00,11.36135,11.3623,11.3579,11.36005,8911588.0
2007-11-07 10:35:00,11.35665,11.3619,11.35665,11.35795,19869472.0
2007-11-07 10:36:00,11.3626,11.3626,11.36,11.36045,12732583.0
2007-11-07 10:37:00,11.36135,11.3639,11.36065,11.3629,64256385.0
2007-11-07 10:38:00,11.36135,11.3644,11.3584,11.363,2872635.0
2007-11-07 10:39:00,11.3633,11.3634,11.36205,11.36205,9436931.0
2007-11-07 10:40:00,11.36295,11.364,11.36025,11.36215,11915544.0
2007-11-07 10:41:00,11.36145,11.36215,11.3591,11.3618,24083399.0
2007-11-07 10:42:00,11.3629,11.36345,11.35945,11.3632,15741729.0
2007-11-07 10:43:00,11.36155,11.3626,11.357,11.36165,2278708.0
2007-11-07 10:44:00,11.36205,11.3626,11.3574,11.3616,4713241.0
2007-11-07 10:45:00,11.3614,11.36185,11.3608,11.36155,3729338.0
2007-11-07 10:46:00,11.362,11.3672,11.362,11.36625,24947828.0
2007-11-07 10:47:00,11.3665,11.36805,11.36195,11.36805,3391918.0
2007-11-07 10:48:00,11.369,11.369,11.3631,11.3673,7296158.0
2007-11-07 10:49:00,11.3683,11.36965,11.3672,11.3689,11885121.0
2007-11-07 10:50:00,11.37015,11.37135,11.3657,11.3697,7266200.0
2007-11-07 10:51:00,11.3691,11.37175,11.3691,11.37075,23278610.0
2007-11-07 10:52:00,11.37195,11.3734,11.3675,11.3734,22054509.0
2007-11-07 10:53:00,11.37245,11.3754,11.36809,11.36883,12222007.0
2007-11-07 10:54:00,11.36967,11.37735,11.36967,11.3755,2393647.0
2007-11-07 10:55:00,11.37465,11.37695,11.37179,11.37575,1673208.0
2007-11-07 10:56:00,11.3778,11.3805,11.3756,11.3805,6389948.0
2007-11-07 10:57:00,11.3793,11.3821,11.37914,11.38015,5890860.0
2007-11-07 10:58:00,11.37985,11.3808,11.37795,11.3793,8982585.0
2007-11-07 10:59:00,11.3806,11.3813,11.37565,11.3813,3417962.0
2007-11-07 11:00:00,11.38075,11.38084,11.37512,11.3779,7409074.0
2007-11-07 11:01:00,11.379,11.3802,11.3772,11.37935,2490636.0
2007-11-07 11:02:00,11.38,11.38195,11.3767,11.38025,18685623.0
2007-11-07 11:03:00,11.37575,11.38175,11.37575,11.38005,34259499.0
2007-11-07 11:04:00,11.3819,11.3821,11.3753,11.3773,5065750.0
2007-11-07 11:05:00,11.3789,11.38265,11.3766,11.3822,46204450.0
2007-11-07 11:06:00,11.3808,11.3833,11.3776,11.3824,4380119.0
2007-11-07 11:07:00,11.38215,11.38315,11.37965,11.38265,1383803.0
2007-11-07 11:08:00,11.3832,11.38695,11.3832,11.3855,40641876.0
2007-11-07 11:09:00,11.3852,11.38695,11.3829,11.3829,9520396.0
2007-11-07 11:10:00,11.3836,11.3836,11.3782,11.3819,5868387.0
2007-11-07 11:11:00,11.38235,11.3827,11.3805,11.3814,31619110.0
2007-11-07 11:12:00,11.3816,11.38405,11.3785,11.3807,3259888.0
2007-11-07 11:13:00,11.38295,11.3846,11.37865,11.3831,5088415.0
2007-11-07 11:14:00,11.38385,11.39135,11.37925,11.39135,10122997.0
2007-11-07 11:15:00,11.3925,11.3925,11.3814,11.38454,6949463.0
2007-11-07 11:16:00,11.38528,11.38916,11.38528,11.38916,7602897.0
2007-11-07 11:17:00,11.3937,11.3974,11.39129,11.39565,599403.0
2007-11-07 11:18:00,11.3952,11.39895,11.3944,11.39895,4053266.0
2007-11-07 11:19:00,11.3989,11.3994,11.3932,11.39765,20235232.0
2007-11-07 11:20:00,11.3957,11.4046,11.3957,11.4046,3237129.0
2007-11-07 11:21:00,11.40435,11.41025,11.40435,11.4082,4216112.0
2007-11-07 11:22:00,11.40895,11.4122,11.40415,11.4122,1963656.0
2007-11-07 11:23:00,11.4117,11.4117,11.40405,11.40445,14242399.0
2007-11-07 11:24:00,11.404,11.4057,11.4012,11.4012,14450195.0
2007-11-07 11:25:00,11.40015,11.4039,11.3966,11.39932,14095842.0
2007-11-07 11:26:00,11.40016,11.40825,11.3993,11.40825,2774933.0
2007-11-07 11:27:00,11.40655,11.40975,11.40535,11.4066,18642393.0
2007-11-07 11:28:00,11.4063,11.4081,11.40155,11.4067,9923831.0
2007-11-07 11:29:00,11.4068,11.4077,11.4026,11.4068,1126529.0
2007-11-07 11:30:00,11.40635,11.40885,11.4044,11.4044,46658283.0
2007-11-07 11:31:00,11.4091,11.4114,11.40488,11.41025,4254763.0
2007-11-07 11:32:00,11.411,11.4118,11.40465,11.40815,23518592.0
2007-11-07 11:33:00,11.4086,11.4086,11.40245,11.40595,6488939.0
2007-11-07 11:34:00,11.4073,11.40895,11.4006,11.40505,3765205.0
2007-11-07 11:35:00,11.4036,11.40605,11.40255,11.40545,3958785.0
2007-11-07 11:36:00,11.40465,11.40645,11.40268,11.40535,5782980.0
2007-11-07 11:37:00,11.40475,11.40475,11.39675,11.39995,3267511.0
2007-11-07 11:38:00,11.39955,11.40212,11.3973,11.4003,18917220.0
2007-11-07 11:39:00,11.40115,11.40225,11.39805,11.40225,12368181.0
2007-11-07 11:40:00,11.40265,11.40265,11.40005,11.4017,9155571.0
2007-11-07 11:41:00,11.40075,11.40475,11.3989,11.40475,2195836.0
2007-11-07 11:42:00,11.405,11.405,11.3982,11.4012,18361555.0
2007-11-07 11:43:00,11.3998,11.4021,11.39915,11.40115,6548659.0
2007-11-07 11:44:00,11.4035,11.4035,11.39905,11.401,12288559.0
2007-11-07 11:45:00,11.40035,11.4015,11.3965,11.401,8423121.0
2007-11-07 11:46:00,11.4008,11.40185,11.3988,11.3988,15793238.0
2007-11-07 11:47:00,11.4001,11.4032,11.39645,11.40025,3824582.0
2007-11-07 11:48:00,11.4033,11.40485,11.3979,11.40395,39479707.0
2007-11-07 11:49:00,11.40296,11.40296,11.39705,11.39828,10607180.0
2007-11-07 11:50:00,11.4024,11.4024,11.39915,11.40205,13721368.0
2007-11-07 11:51:00,11.40375,11.4052,11.3983,11.4028,26189246.0
2007-11-07 11:52:00,11.4035,11.40655,11.40052,11.4043,9746743.0
2007-11-07 11:53:00,11.40515,11.4065,11.4017,11.4058,12282164.0
2007-11-07 11:54:00,11.406,11.406,11.4006,11.40415,4851803.0
2007-11-07 11:55:00,11.40485,11.4052,11.39985,11.4018,2147438.0
2007-11-07 11:56:00,11.40145,11.41015,11.40065,11.41015,2982274.0
2007-11-07 11:57:00,11.40725,11.41175,11.40525,11.4097,14782539.0
2007-11-07 11:58:00,11.411,11.411,11.4042,11.40775,14903736.0
2007-11-07 11:59:00,11.409,11.4098,11.4062,11.4091,7991803.0
2007-11-07 12:00:00,11.4098,11.41165,11.4061,11.41075,14628489.0
2007-11-07 12:01:00,11.4108,11.41395,11.40925,11.41315,10997810.0
2007-11-07 12:02:00,11.4135,11.4135,11.408,11.4133,5445986.0
2007-11-07 12:03:00,11.4122,11.41265,11.40829,11.4101,13778731.0
2007-11-07 12:04:00,11.41095,11.4123,11.4059,11.4108,27358460.0
2007-11-07 12:05:00,11.4099,11.41185,11.4072,11.40875,6046689.0
2007-11-07 12:06:00,11.40745,11.41332,11.40729,11.4116,35801244.0
2007-11-07 12:07:00,11.4123,11.4123,11.4053,11.4053,2978280.0
2007-11-07 12:08:00,11.404,11.41085,11.3991,11.3991,25669289.0
2007-11-07 12:09:00,11.3945,11.402,11.3945,11.4013,1237860.0
2007-11-07 12:10:00,11.3979,11.40009,11.39735,11.39735,807994.0
2007-11-07 12:11:00,11.3977,11.4016,11.3949,11.3964,6374744.0
2007-11-07 12:12:00,11.3959,11.3984,11.3933,11.3945,14373953.0
2007-11-07 12:13:00,11.3973,11.39814,11.39215,11.39448,28023758.0
2007-11-07 12:14:00,11.39527,11.40068,11.39527,11.3996,12590216.0
2007-11-07 12:15:00,11.39905,11.4005,11.395,11.3984,5852502.0
2007-11-07 12:16:00,11.39995,11.39995,11.3939,11.39855,5599026.0
2007-11-07 12:17:00,11.39775,11.4014,11.396,11.4006,9725690.0
2007-11-07 12:18:00,11.40075,11.4016,11.39925,11.4009,10236566.0
2007-11-07 12:19:00,11.4002,11.40495,11.39735,11.4031,83135388.0
2007-11-07 12:20:00,11.4037,11.4062,11.3999,11.4052,37744939.0
2007-11-07 12:21:00,11.4052,11.40575,11.40015,11.4037,4578846.0
2007-11-07 12:22:00,11.4037,11.40536,11.4018,11.40355,2910070.0
2007-11-07 12:23:00,11.40415,11.40425,11.401,11.4028,64464867.0
2007-11-07 12:24:00,11.4036,11.4039,11.40155,11.4029,11693738.0
2007-11-07 12:25:00,11.40225,11.40405,11.3979,11.40245,7472945.0
2007-11-07 12:26:00,11.40355,11.4046,11.39965,11.40455,20149611.0
2007-11-07 12:27:00,11.40485,11.40485,11.40065,11.4044,10644343.0
2007-11-07 12:28:00,11.4053,11.4053,11.39925,11.4018,4944026.0
2007-11-07 12:29:00,11.40205,11.40235,11.3976,11.40045,9152612.0
2007-11-07 12:30:00,11.4005,11.40262,11.3942,11.39865,57287402.0
2007-11-07 12:31:00,11.4025,11.4025,11.39615,11.3964,20133299.0
2007-11-07 12:32:00,11.39825,11.3986,11.3928,11.397,6385014.0
2007-11-07 12:33:00,11.39705,11.39795,11.3912,11.396,14469352.0
2007-11-07 12:34:00,11.39665,11.39665,11.39045,11.3938,8223585.0
2007-11-07 12:35:00,11.39325,11.3962,11.38865,11.3918,5367212.0
2007-11-07 12:36:00,11.3935,11.39645,11.3905,11.3955,9431186.0
2007-11-07 12:37:00,11.3923,11.39805,11.3923,11.3958,17420278.0
2007-11-07 12:38:00,11.3949,11.3963,11.39115,11.3952,4675502.0
2007-11-07 12:39:00,11.3952,11.39585,11.39255,11.39475,16133377.0
2007-11-07 12:40:00,11.3946,11.3958,11.38855,11.3921,5115298.0
2007-11-07 12:41:00,11.392,11.3948,11.3882,11.39195,7333460.0
2007-11-07 12:42:00,11.39325,11.39415,11.3899,11.3928,9259407.0
2007-11-07 12:43:00,11.39425,11.39425,11.39085,11.3938,28498348.0
2007-11-07 12:44:00,11.3948,11.3948,11.39225,11.39415,43089523.0
2007-11-07 12:45:00,11.3932,11.3951,11.39157,11.3926,20341002.0
2007-11-07 12:46:00,11.3958,11.3965,11.39053,11.3959,3599610.0
2007-11-07 12:47:00,11.3956,11.3964,11.3941,11.39505,1747042.0
2007-11-07 12:48:00,11.396,11.3967,11.3942,11.3942,2441247.0
2007-11-07 12:49:00,11.39325,11.39464,11.3901,11.39115,16765819.0
2007-11-07 12:50:00,11.39485,11.39585,11.39105,11.39355,11277281.0
2007-11-07 12:51:00,11.3949,11.39665,11.3926,11.3957,7634585.0
2007-11-07 12:52:00,11.398,11.398,11.3901,11.393,3723803.0
2007-11-07 12:53:00,11.39425,11.3945,11.39255,11.3938,2824639.0
2007-11-07 12:54:00,11.395,11.395,11.3925,11.3931,21245646.0
2007-11-07 12:55:00,11.39235,11.39295,11.3889,11.392,19469001.0
2007-11-07 12:56:00,11.3937,11.3937,11.39015,11.393,31708210.0
2007-11-07 12:57:00,11.39105,11.3939,11.3902,11.3934,4908750.0
2007-11-07 12:58:00,11.39435,11.39435,11.38625,11.3899,10090024.0
2007-11-07 12:59:00,11.3902,11.3914,11.3889,11.39055,8190816.0
2007-11-07 13:00:00,11.39135,11.3917,11.38925,11.39115,7602456.0
2007-11-07 13:01:00,11.39245,11.39445,11.38885,11.3928,12286709.0
2007-11-07 13:02:00,11.39455,11.39495,11.3923,11.39285,5738281.0
2007-11-07 13:03:00,11.3946,11.3946,11.38915,11.3929,1500975.0
2007-11-07 13:04:00,11.39185,11.39239,11.38775,11.39175,52681983.0
2007-11-07 13:05:00,11.391,11.3918,11.38935,11.39135,51486871.0
2007-11-07 13:06:00,11.39175,11.39175,11.38675,11.38895,1906454.0
2007-11-07 13:07:00,11.3914,11.3914,11.38935,11.38935,14109091.0
2007-11-07 13:08:00,11.39035,11.3908,11.3858,11.3895,14185553.0
2007-11-07 13:09:00,11.3891,11.39,11.38655,11.38905,19061350.0
2007-11-07 13:10:00,11.3893,11.3924,11.3866,11.39035,34889318.0
2007-11-07 13:11:00,11.3902,11.392,11.38855,11.39175,15184693.0
2007-11-07 13:12:00,11.3931,11.3931,11.3892,11.3913,29166352.0
2007-11-07 13:13:00,11.3906,11.3906,11.38925,11.3904,42609003.0
2007-11-07 13:14:00,11.391,11.3931,11.38875,11.39085,12982305.0
2007-11-07 13:15:00,11.3921,11.39265,11.3899,11.3919,20532790.0
2007-11-07 13:16:00,11.3933,11.3933,11.38745,11.3912,2139460.0
2007-11-07 13:17:00,11.3906,11.39205,11.3894,11.39165,4581713.0
2007-11-07 13:18:00,11.3926,11.3926,11.389,11.3902,1504209.0
2007-11-07 13:19:00,11.39095,11.39155,11.38955,11.3911,17694079.0
2007-11-07 13:20:00,11.3926,11.39446,11.38832,11.39435,3727437.0
2007-11-07 13:21:00,11.39405,11.39495,11.3903,11.39305,7323206.0
2007-11-07 13:22:00,11.3948,11.39546,11.39055,11.39545,9741158.0
2007-11-07 13:23:00,11.3956,11.39945,11.3943,11.39865,34053604.0
2007-11-07 13:24:00,11.3973,11.3987,11.3973,11.3976,23379394.0
2007-11-07 13:25:00,11.39935,11.3999,11.3935,11.3991,2291759.0
2007-11-07 13:26:00,11.39995,11.39995,11.398,11.3983,31804018.0
2007-11-07 13:27:00,11.3981,11.4025,11.3977,11.40215,4208724.0
2007-11-07 13:28:00,11.40235,11.40305,11.3971,11.40305,7837178.0
2007-11-07 13:29:00,11.4022,11.4032,11.3981,11.40165,26289944.0
2007-11-07 13:30:00,11.40195,11.40265,11.4006,11.4022,7082335.0
2007-11-07 13:31:00,11.401,11.4035,11.4001,11.4001,6006673.0
2007-11-07 13:32:00,11.40475,11.4078,11.4016,11.40405,20209657.0
2007-11-07 13:33:00,11.40435,11.40515,11.40115,11.40275,8960041.0
2007-11-07 13:34:00,11.40605,11.40605,11.4033,11.4049,5207207.0
2007-11-07 13:35:00,11.4022,11.40605,11.402,11.40515,26023528.0
2007-11-07 13:36:00,11.4026,11.40675,11.4026,11.40435,19225188.0
2007-11-07 13:37:00,11.40415,11.4059,11.40085,11.4039,4864824.0
2007-11-07 13:38:00,11.40505,11.40585,11.403,11.40445,9024592.0
2007-11-07 13:39:00,11.40525,11.4058,11.40137,11.403,5663056.0
2007-11-07 13:40:00,11.40785,11.40785,11.40075,11.4021,8457194.0
2007-11-07 13:41:00,11.40235,11.40545,11.3998,11.40305,13021179.0
2007-11-07 13:42:00,11.4044,11.4044,11.4018,11.4026,2283675.0
2007-11-07 13:43:00,11.4034,11.4047,11.3999,11.4017,18820706.0
2007-11-07 13:44:00,11.4026,11.4026,11.39845,11.4013,3526802.0
2007-11-07 13:45:00,11.4017,11.40285,11.4002,11.4017,166252024.0
2007-11-07 13:46:00,11.4025,11.4025,11.39926,11.4004,6770652.0
2007-11-07 13:47:00,11.4003,11.40245,11.3992,11.4011,7802239.0
2007-11-07 13:48:00,11.40105,11.4016,11.3981,11.40075,4881706.0
2007-11-07 13:49:00,11.40035,11.40155,11.39866,11.3998,1570750.0
2007-11-07 13:50:00,11.39975,11.3999,11.3975,11.399,9338434.0
2007-11-07 13:51:00,11.39905,11.4001,11.39725,11.3994,60675700.0
2007-11-07 13:52:00,11.4005,11.4005,11.3949,11.3987,37840816.0
2007-11-07 13:53:00,11.39825,11.4005,11.3962,11.39655,38338629.0
2007-11-07 13:54:00,11.3973,11.3993,11.393,11.3962,15379087.0
2007-11-07 13:55:00,11.3989,11.40205,11.39685,11.40145,3992645.0
2007-11-07 13:56:00,11.40045,11.40045,11.3974,11.39865,8586287.0
2007-11-07 13:57:00,11.3999,11.4001,11.3966,11.4001,4999123.0
2007-11-07 13:58:00,11.40185,11.40185,11.39765,11.3988,4421680.0
2007-11-07 13:59:00,11.4,11.4003,11.3963,11.3969,13216812.0
2007-11-07 14:00:00,11.3993,11.3993,11.39225,11.3959,11087856.0
2007-11-07 14:01:00,11.39585,11.396,11.39075,11.39515,4854477.0
2007-11-07 14:02:00,11.3958,11.39665,11.39215,11.3958,8176494.0
2007-11-07 14:03:00,11.3956,11.39875,11.393,11.3966,1164633.0
2007-11-07 14:04:00,11.3975,11.39955,11.39495,11.3976,14383410.0
2007-11-07 14:05:00,11.3942,11.3997,11.3942,11.39835,9366110.0
2007-11-07 14:06:00,11.3982,11.3982,11.38685,11.38685,45031046.0
2007-11-07 14:07:00,11.39195,11.3955,11.3878,11.3878,15448763.0
2007-11-07 14:08:00,11.39145,11.3921,11.3864,11.3901,7697183.0
2007-11-07 14:09:00,11.3912,11.39185,11.3868,11.3904,5596596.0
2007-11-07 14:10:00,11.39225,11.3954,11.3892,11.39475,3995135.0
2007-11-07 14:11:00,11.39415,11.3955,11.3881,11.39135,1796625.0
2007-11-07 14:12:00,11.3917,11.3939,11.38995,11.3922,10613065.0
2007-11-07 14:13:00,11.3934,11.39565,11.38815,11.3949,8495652.0
2007-11-07 14:14:00,11.39595,11.39595,11.38805,11.39265,25887096.0
2007-11-07 14:15:00,11.3933,11.39362,11.3924,11.3924,11176505.0
2007-11-07 14:16:00,11.3944,11.39495,11.39,11.39445,1738765.0
2007-11-07 14:17:00,11.39445,11.3979,11.3923,11.39555,3566965.0
2007-11-07 14:18:00,11.3976,11.3984,11.3935,11.3967,10058901.0
2007-11-07 14:19:00,11.3965,11.39675,11.3921,11.3953,26244031.0
2007-11-07 14:20:00,11.39655,11.39655,11.3904,11.39415,12532514.0
2007-11-07 14:21:00,11.39405,11.3965,11.3938,11.3955,6958260.0
2007-11-07 14:22:00,11.39525,11.39525,11.3872,11.39145,3063668.0
2007-11-07 14:23:00,11.3919,11.39425,11.38855,11.3912,2839818.0
2007-11-07 14:24:00,11.3924,11.39295,11.38995,11.39295,2151092.0
2007-11-07 14:25:00,11.3926,11.3937,11.38775,11.3904,13761943.0
2007-11-07 14:26:00,11.39145,11.39341,11.3896,11.3926,20707253.0
2007-11-07 14:27:00,11.39305,11.3943,11.3892,11.39225,27950143.0
2007-11-07 14:28:00,11.3898,11.3912,11.3827,11.38465,23374790.0
2007-11-07 14:29:00,11.3849,11.3878,11.38115,11.3877,2352135.0
2007-11-07 14:30:00,11.3888,11.3928,11.3888,11.39165,10570021.0
2007-11-07 14:31:00,11.3915,11.39185,11.38785,11.3898,5481696.0
2007-11-07 14:32:00,11.39115,11.39115,11.3858,11.38815,49588139.0
2007-11-07 14:33:00,11.3877,11.3887,11.3853,11.3883,1370802.0
2007-11-07 14:34:00,11.3891,11.38965,11.3874,11.38965,2070063.0
2007-11-07 14:35:00,11.3888,11.3908,11.3874,11.3908,8041695.0
2007-11-07 14:36:00,11.3917,11.39195,11.38895,11.39145,9788511.0
2007-11-07 14:37:00,11.39135,11.39435,11.389,11.39225,67620499.0
2007-11-07 14:38:00,11.3938,11.396,11.39045,11.396,12091709.0
2007-11-07 14:39:00,11.39595,11.3966,11.39065,11.39535,52924113.0
2007-11-07 14:40:00,11.397,11.397,11.3926,11.3962,10200051.0
2007-11-07 14:41:00,11.3947,11.3972,11.3922,11.3964,15953099.0
2007-11-07 14:42:00,11.3969,11.397,11.3954,11.396,11338831.0
2007-11-07 14:43:00,11.3963,11.39945,11.3939,11.39945,11747510.0
2007-11-07 14:44:00,11.4001,11.4027,11.39817,11.4002,8586166.0
2007-11-07 14:45:00,11.3972,11.40185,11.39515,11.399,4328418.0
2007-11-07 14:46:00,11.40065,11.40505,11.3967,11.40365,24593006.0
2007-11-07 14:47:00,11.4028,11.4061,11.40146,11.40535,18746463.0
2007-11-07 14:48:00,11.406,11.406,11.40044,11.4033,12255802.0
2007-11-07 14:49:00,11.4032,11.4032,11.40085,11.402,7857485.0
2007-11-07 14:50:00,11.40395,11.4045,11.40005,11.40125,11749835.0
2007-11-07 14:51:00,11.403,11.40585,11.40073,11.40585,4705045.0
2007-11-07 14:52:00,11.4068,11.4084,11.4026,11.4084,11304864.0
2007-11-07 14:53:00,11.40685,11.41375,11.40685,11.4123,934327.0
2007-11-07 14:54:00,11.4131,11.41605,11.41123,11.41355,14764262.0
2007-11-07 14:55:00,11.4096,11.41835,11.40885,11.40885,18204375.0
2007-11-07 14:56:00,11.4141,11.4147,11.40825,11.40915,18211879.0
2007-11-07 14:57:00,11.41255,11.413,11.40655,11.4115,12570953.0
2007-11-07 14:58:00,11.41295,11.41295,11.4081,11.412,5208516.0
2007-11-07 14:59:00,11.4112,11.4145,11.40925,11.4125,16871590.0
2007-11-07 15:00:00,11.4123,11.41665,11.4096,11.41505,46283098.0
2007-11-07 15:01:00,11.41425,11.41745,11.4133,11.41675,29084430.0
2007-11-07 15:02:00,11.4173,11.4173,11.41225,11.4128,4377231.0
2007-11-07 15:03:00,11.4165,11.4201,11.4145,11.4201,23068934.0
2007-11-07 15:04:00,11.4209,11.4209,11.41413,11.41512,10237543.0
2007-11-07 15:05:00,11.41571,11.42783,11.41571,11.42783,8586365.0
2007-11-07 15:06:00,11.42862,11.43892,11.4272,11.43405,3809956.0
2007-11-07 15:07:00,11.433,11.43696,11.429,11.43665,17186489.0
2007-11-07 15:08:00,11.43555,11.43735,11.42915,11.4293,5600743.0
2007-11-07 15:09:00,11.42905,11.43345,11.4257,11.43265,6982627.0
2007-11-07 15:10:00,11.4341,11.43435,11.43,11.4332,10867393.0
2007-11-07 15:11:00,11.4334,11.43675,11.42975,11.4358,39557166.0
2007-11-07 15:12:00,11.4365,11.4365,11.43005,11.43005,14318498.0
2007-11-07 15:13:00,11.43415,11.4356,11.429,11.43465,46228906.0
2007-11-07 15:14:00,11.43395,11.43705,11.43185,11.43555,17301122.0
2007-11-07 15:15:00,11.4363,11.4363,11.42395,11.42655,4329049.0
2007-11-07 15:16:00,11.42905,11.4305,11.42105,11.42585,35870964.0
2007-11-07 15:17:00,11.42665,11.43107,11.42636,11.4285,48388981.0
2007-11-07 15:18:00,11.4317,11.4317,11.42715,11.43005,6182263.0
2007-11-07 15:19:00,11.4295,11.4295,11.4236,11.4236,11748840.0
2007-11-07 15:20:00,11.42464,11.4274,11.42248,11.4241,5285589.0
2007-11-07 15:21:00,11.4243,11.42725,11.41965,11.42265,92213414.0
2007-11-07 15:22:00,11.4234,11.42505,11.41945,11.4222,8021444.0
2007-11-07 15:23:00,11.42215,11.42215,11.41965,11.4205,11504325.0
2007-11-07 15:24:00,11.4206,11.4228,11.41773,11.4205,2918815.0
2007-11-07 15:25:00,11.4218,11.4218,11.41295,11.4179,6993039.0
2007-11-07 15:26:00,11.4182,11.4201,11.41575,11.41575,5009468.0
2007-11-07 15:27:00,11.4204,11.42165,11.4145,11.4145,71094098.0
2007-11-07 15:28:00,11.41915,11.41951,11.4159,11.41845,7932002.0
2007-11-07 15:29:00,11.41345,11.42185,11.41345,11.4168,5219599.0
2007-11-07 15:30:00,11.4208,11.42155,11.41625,11.41625,14470473.0
2007-11-07 15:31:00,11.4151,11.4187,11.41,11.4151,15061549.0
2007-11-07 15:32:00,11.4155,11.4181,11.40825,11.411,3532379.0
2007-11-07 15:33:00,11.41204,11.4186,11.41095,11.4186,19915718.0
2007-11-07 15:34:00,11.41835,11.41865,11.41355,11.4176,4900299.0
2007-11-07 15:35:00,11.41665,11.41885,11.41105,11.41715,24306828.0
2007-11-07 15:36:00,11.41785,11.4179,11.41105,11.4138,30605115.0
2007-11-07 15:37:00,11.4169,11.41795,11.4124,11.4164,101728246.0
2007-11-07 15:38:00,11.4186,11.4186,11.41075,11.41265,59670086.0
2007-11-07 15:39:00,11.41635,11.41695,11.4124,11.4155,3831534.0
2007-11-07 15:40:00,11.41855,11.41855,11.41052,11.415,4045204.0
2007-11-07 15:41:00,11.41265,11.4158,11.40995,11.4154,11837751.0
2007-11-07 15:42:00,11.41625,11.4184,11.41235,11.41815,12131523.0
2007-11-07 15:43:00,11.4181,11.41895,11.41305,11.41665,2223169.0
2007-11-07 15:44:00,11.4197,11.4197,11.4152,11.4188,10029506.0
2007-11-07 15:45:00,11.41835,11.42505,11.41785,11.42505,7392762.0
2007-11-07 15:46:00,11.42565,11.42975,11.42323,11.42755,7450954.0
2007-11-07 15:47:00,11.4267,11.4271,11.4234,11.4271,11927202.0
2007-11-07 15:48:00,11.4269,11.42785,11.42205,11.42575,5130292.0
2007-11-07 15:49:00,11.4264,11.4272,11.4207,11.423,62587286.0
2007-11-07 15:50:00,11.4237,11.42485,11.419,11.4231,3582027.0
2007-11-07 15:51:00,11.42145,11.4242,11.4186,11.42205,3160222.0
2007-11-07 15:52:00,11.42405,11.42405,11.4171,11.4227,20457701.0
2007-11-07 15:53:00,11.42335,11.424,11.4177,11.4215,37250107.0
2007-11-07 15:54:00,11.4213,11.4232,11.4172,11.4195,12527297.0
2007-11-07 15:55:00,11.42,11.42035,11.41315,11.4179,4232106.0
2007-11-07 15:56:00,11.41885,11.41975,11.416,11.4187,4986856.0
2007-11-07 15:57:00,11.41845,11.4187,11.41275,11.4178,6365472.0
2007-11-07 15:58:00,11.4151,11.4195,11.41465,11.4195,33098986.0
2007-11-07 15:59:00,11.41815,11.4191,11.413,11.4166,10373820.0
2007-11-07 16:00:00,11.4172,11.42005,11.4141,11.4141,33106040.0
2007-11-07 16:01:00,11.4148,11.4163,11.4111,11.4154,8772532.0
2007-11-07 16:02:00,11.4172,11.4172,11.4116,11.41665,7405242.0
2007-11-07 16:03:00,11.4128,11.41565,11.4124,11.4138,3979237.0
2007-11-07 16:04:00,11.415,11.4174,11.4119,11.41625,13618546.0
2007-11-07 16:05:00,11.4161,11.41645,11.4113,11.4162,15432753.0
2007-11-07 16:06:00,11.41735,11.4188,11.41205,11.4188,12161197.0
2007-11-07 16:07:00,11.42,11.42,11.4147,11.4185,2426717.0
2007-11-07 16:08:00,11.42085,11.42085,11.41335,11.4157,7979161.0
2007-11-07 16:09:00,11.41605,11.41751,11.4156,11.417,18996205.0
2007-11-07 16:10:00,11.4177,11.4177,11.4132,11.4164,5774817.0
2007-11-07 16:11:00,11.4163,11.41735,11.4105,11.41415,15313769.0
2007-11-07 16:12:00,11.41375,11.41675,11.4123,11.41455,18702182.0
2007-11-07 16:13:00,11.4148,11.4154,11.41295,11.4144,3198776.0
2007-11-07 16:14:00,11.4142,11.4142,11.4074,11.4109,18535864.0
2007-11-07 16:15:00,11.41165,11.41265,11.4104,11.41155,10662614.0
2007-11-07 16:16:00,11.4115,11.4126,11.40805,11.4118,109220215.0
2007-11-07 16:17:00,11.41095,11.4121,11.4064,11.41005,16217332.0
2007-11-07 16:18:00,11.411,11.4132,11.40925,11.412,28444898.0
2007-11-07 16:19:00,11.41255,11.41465,11.4104,11.41465,13182864.0
2007-11-07 16:20:00,11.4127,11.41545,11.40895,11.41165,18914876.0
2007-11-07 16:21:00,11.41125,11.4133,11.4062,11.4113,14141322.0
2007-11-07 16:22:00,11.4119,11.4119,11.4051,11.409,4329601.0
2007-11-07 16:23:00,11.40975,11.41135,11.40375,11.4059,1147863.0
2007-11-07 16:24:00,11.4063,11.4083,11.40225,11.40665,62971411.0
2007-11-07 16:25:00,11.4076,11.40855,11.4014,11.40795,10425424.0
2007-11-07 16:26:00,11.40885,11.40885,11.4045,11.4074,6950250.0
2007-11-07 16:27:00,11.40705,11.40825,11.40455,11.4068,77430436.0
2007-11-07 16:28:00,11.40735,11.4083,11.4023,11.40265,4533142.0
2007-11-07 16:29:00,11.403,11.40655,11.39895,11.40005,19327788.0
2007-11-07 16:30:00,11.4023,11.40585,11.4004,11.40525,10773825.0
2007-11-07 16:31:00,11.4054,11.40625,11.403,11.40625,2069337.0
2007-11-07 16:32:00,11.40805,11.40805,11.4039,11.4069,3751673.0
2007-11-07 16:33:00,11.40635,11.40705,11.403,11.40545,3476930.0
2007-11-07 16:34:00,11.4062,11.4073,11.4015,11.4073,26878824.0
2007-11-07 16:35:00,11.40725,11.4077,11.40405,11.4069,3342608.0
2007-11-07 16:36:00,11.40635,11.40635,11.40085,11.40335,10903527.0
2007-11-07 16:37:00,11.4024,11.40525,11.4009,11.40265,15523040.0
2007-11-07 16:38:00,11.4032,11.4046,11.3969,11.40065,21608910.0
2007-11-07 16:39:00,11.401,11.4027,11.39845,11.40205,49552407.0
2007-11-07 16:40:00,11.403,11.403,11.3972,11.4025,14336162.0
2007-11-07 16:41:00,11.4016,11.404,11.3984,11.4008,44758112.0
2007-11-07 16:42:00,11.4,11.4021,11.39875,11.4006,7160672.0
2007-11-07 16:43:00,11.40005,11.40115,11.3957,11.399,4790280.0
2007-11-07 16:44:00,11.40015,11.4002,11.39605,11.39875,1456446.0
2007-11-07 16:45:00,11.39825,11.3989,11.39231,11.3983,1486928.0
2007-11-07 16:46:00,11.3976,11.4011,11.3937,11.4011,22139505.0
2007-11-07 16:47:00,11.3958,11.4018,11.3958,11.4009,9457652.0
2007-11-07 16:48:00,11.40095,11.4019,11.39745,11.4007,6189705.0
2007-11-07 16:49:00,11.4015,11.4023,11.3998,11.40115,5072900.0
2007-11-07 16:50:00,11.4013,11.4039,11.39905,11.40285,4311764.0
2007-11-07 16:51:00,11.4025,11.40282,11.39715,11.39715,5784110.0
2007-11-07 16:52:00,11.39975,11.4005,11.3955,11.3968,3709588.0
2007-11-07 16:53:00,11.39795,11.3994,11.3935,11.3994,10164788.0
2007-11-07 16:54:00,11.40015,11.4009,11.39655,11.4008,7575326.0
2007-11-07 16:55:00,11.40085,11.4011,11.397,11.4008,727564.0
2007-11-07 16:56:00,11.4005,11.4005,11.3963,11.3996,15766603.0
2007-11-07 16:57:00,11.3988,11.4001,11.3948,11.3989,4181601.0
2007-11-07 16:58:00,11.40055,11.40165,11.3961,11.3961,6217595.0
2007-11-07 16:59:00,11.40035,11.403,11.3963,11.4022,7907889.0
2007-11-07 17:00:00,11.4014,11.4063,11.39887,11.404,19136161.0
2007-11-07 17:01:00,11.40375,11.40655,11.4003,11.40595,14896511.0
2007-11-07 17:02:00,11.40685,11.40685,11.4005,11.405,30051554.0
2007-11-07 17:03:00,11.40535,11.4055,11.4,11.4054,6360308.0
2007-11-07 17:04:00,11.4012,11.4065,11.401,11.4048,19240545.0
2007-11-07 17:05:00,11.4042,11.40524,11.4025,11.4025,5704118.0
2007-11-07 17:06:00,11.4042,11.40505,11.39845,11.4017,152699123.0
2007-11-07 17:07:00,11.4007,11.4041,11.39775,11.40305,12139792.0
2007-11-07 17:08:00,11.4038,11.4066,11.3992,11.40255,19646268.0
2007-11-07 17:09:00,11.4065,11.4065,11.4005,11.4024,6538571.0
2007-11-07 17:10:00,11.4052,11.4052,11.4019,11.4027,6227492.0
2007-11-07 17:11:00,11.4028,11.4053,11.40269,11.4034,12709269.0
2007-11-07 17:12:00,11.4051,11.40636,11.40415,11.4045,11924480.0
2007-11-07 17:13:00,11.40675,11.40675,11.3999,11.4038,25615756.0
2007-11-07 17:14:00,11.4041,11.4041,11.3981,11.4007,165581781.0
2007-11-07 17:15:00,11.4002,11.4033,11.3971,11.402,103371198.0
2007-11-07 17:16:00,11.40125,11.40295,11.39685,11.4006,28150002.0
2007-11-07 17:17:00,11.40095,11.40215,11.39435,11.3981,6245400.0
2007-11-07 17:18:00,11.3979,11.3979,11.3949,11.3949,7915252.0
2007-11-07 17:19:00,11.3966,11.39935,11.39415,11.39835,7295743.0
2007-11-07 17:20:00,11.3985,11.40155,11.39565,11.40125,16170767.0
2007-11-07 17:21:00,11.401,11.4025,11.3965,11.4017,5935367.0
2007-11-07 17:22:00,11.40225,11.40225,11.39695,11.40075,2414817.0
2007-11-07 17:23:00,11.40125,11.40125,11.3953,11.3953,4776717.0
2007-11-07 17:24:00,11.4,11.4004,11.3969,11.39985,10857454.0
2007-11-07 17:25:00,11.3997,11.40025,11.3951,11.40025,1521688.0
2007-11-07 17:26:00,11.4003,11.4003,11.3947,11.3988,13817080.0
2007-11-07 17:27:00,11.39915,11.40015,11.39635,11.40015,9831527.0
2007-11-07 17:28:00,11.40045,11.40045,11.39515,11.3987,3359233.0
2007-11-07 17:29:00,11.39695,11.3984,11.394,11.39685,19522412.0
2007-11-07 17:30:00,11.3963,11.39925,11.3935,11.39925,24856916.0
2007-11-07 17:31:00,11.3982,11.39965,11.392,11.3941,12779433.0
2007-11-07 17:32:00,11.40035,11.40035,11.39265,11.3977,9515833.0
2007-11-07 17:33:00,11.3985,11.40115,11.39465,11.39465,20674349.0
2007-11-07 17:34:00,11.4003,11.40045,11.3961,11.3989,6380200.0
2007-11-07 17:35:00,11.39765,11.39975,11.3939,11.39885,6875112.0
2007-11-07 17:36:00,11.39945,11.39945,11.3927,11.3972,6476676.0
2007-11-07 17:37:00,11.3971,11.4014,11.394,11.39785,6531764.0
2007-11-07 17:38:00,11.401,11.40205,11.3944,11.4006,10776577.0
2007-11-07 17:39:00,11.40125,11.4034,11.3972,11.40225,2723187.0
2007-11-07 17:40:00,11.40285,11.40285,11.39975,11.40125,4442957.0
2007-11-07 17:41:00,11.39975,11.4019,11.39635,11.4012,5556089.0
2007-11-07 17:42:00,11.40175,11.40175,11.39635,11.40105,56665646.0
2007-11-07 17:43:00,11.39755,11.40105,11.3962,11.40005,5255156.0
2007-11-07 17:44:00,11.4011,11.4011,11.395,11.3977,2724348.0
2007-11-07 17:45:00,11.3969,11.39875,11.3951,11.3963,1435730.0
2007-11-07 17:46:00,11.39715,11.39715,11.39405,11.39595,61885296.0
2007-11-07 17:47:00,11.3965,11.3965,11.388,11.3912,4140416.0
2007-11-07 17:48:00,11.3905,11.39325,11.39015,11.39015,4557907.0
2007-11-07 17:49:00,11.393,11.3942,11.3888,11.3942,2512090.0
2007-11-07 17:50:00,11.3935,11.3945,11.3888,11.3888,4007190.0
2007-11-07 17:51:00,11.3906,11.3935,11.3873,11.3928,1695601.0
2007-11-07 17:52:00,11.39305,11.39305,11.3868,11.39125,9611026.0
2007-11-07 17:53:00,11.39095,11.39295,11.38815,11.3928,6274855.0
2007-11-07 17:54:00,11.39136,11.39136,11.38515,11.3891,20098354.0
2007-11-07 17:55:00,11.38975,11.39165,11.38835,11.3891,2409129.0
2007-11-07 17:56:00,11.39135,11.39245,11.38805,11.3914,41041025.0
2007-11-07 17:57:00,11.38885,11.39125,11.38655,11.3895,8027189.0
2007-11-07 17:58:00,11.3896,11.39035,11.3851,11.3891,7474266.0
2007-11-07 17:59:00,11.38975,11.38975,11.3834,11.3897,14892431.0
2007-11-07 18:00:00,11.3904,11.3917,11.38665,11.3912,7137035.0
2007-11-07 18:01:00,11.39145,11.39735,11.3884,11.39735,14731603.0
2007-11-07 18:02:00,11.3973,11.3977,11.3898,11.3926,2598143.0
2007-11-07 18:03:00,11.39155,11.3937,11.38955,11.39145,3748062.0
2007-11-07 18:04:00,11.39075,11.3933,11.38795,11.3921,2004363.0
2007-11-07 18:05:00,11.3889,11.393,11.3889,11.393,6169113.0
2007-11-07 18:06:00,11.394,11.394,11.38919,11.39365,39556446.0
2007-11-07 18:07:00,11.39415,11.39415,11.38625,11.3889,12605556.0
2007-11-07 18:08:00,11.3899,11.38995,11.3853,11.38995,3916463.0
2007-11-07 18:09:00,11.3878,11.3882,11.38395,11.3882,9594483.0
2007-11-07 18:10:00,11.3884,11.3884,11.37915,11.37915,6137765.0
2007-11-07 18:11:00,11.3794,11.38655,11.3794,11.3844,7167652.0
2007-11-07 18:12:00,11.38455,11.3849,11.38195,11.3846,13499421.0
2007-11-07 18:13:00,11.3839,11.3844,11.37705,11.383,29927435.0
2007-11-07 18:14:00,11.38405,11.3873,11.37905,11.38705,14398138.0
2007-11-07 18:15:00,11.38325,11.3883,11.38325,11.3875,2109910.0
2007-11-07 18:16:00,11.38765,11.38878,11.3863,11.38705,15610098.0
2007-11-07 18:17:00,11.3891,11.38915,11.38225,11.38685,80560278.0
2007-11-07 18:18:00,11.38595,11.388,11.38455,11.38665,1409628.0
2007-11-07 18:19:00,11.38555,11.3883,11.3818,11.38735,8967610.0
2007-11-07 18:20:00,11.38635,11.3891,11.38515,11.387,13057213.0
2007-11-07 18:21:00,11.3871,11.3884,11.3852,11.387,2520515.0
2007-11-07 18:22:00,11.3887,11.3887,11.3854,11.3867,7799083.0
2007-11-07 18:23:00,11.38665,11.3875,11.38545,11.3864,22100843.0
2007-11-07 18:24:00,11.388,11.388,11.38525,11.3869,5589099.0
2007-11-07 18:25:00,11.38545,11.3899,11.38505,11.38805,57361593.0
2007-11-07 18:26:00,11.38945,11.3895,11.38635,11.3884,6212872.0
2007-11-07 18:27:00,11.3892,11.39175,11.3859,11.39085,1842194.0
2007-11-07 18:28:00,11.3899,11.3953,11.3898,11.3916,36988164.0
2007-11-07 18:29:00,11.3926,11.3926,11.3845,11.38635,36094534.0
2007-11-07 18:30:00,11.3866,11.3877,11.3828,11.3852,11227835.0
2007-11-07 18:31:00,11.38505,11.38685,11.38135,11.38135,41007205.0
2007-11-07 18:32:00,11.3821,11.3821,11.37659,11.3814,13408244.0
2007-11-07 18:33:00,11.3798,11.3816,11.3739,11.3752,6443069.0
2007-11-07 18:34:00,11.378,11.3787,11.37235,11.3787,3214775.0
2007-11-07 18:35:00,11.37825,11.37945,11.3741,11.37885,9059796.0
2007-11-07 18:36:00,11.38025,11.38025,11.3733,11.37735,6332394.0
2007-11-07 18:37:00,11.3766,11.3789,11.37645,11.377,18820693.0
2007-11-07 18:38:00,11.37565,11.37975,11.37285,11.37285,5977969.0
2007-11-07 18:39:00,11.37825,11.38,11.3744,11.3793,42675232.0
2007-11-07 18:40:00,11.38005,11.38065,11.37415,11.37995,9322992.0
2007-11-07 18:41:00,11.3789,11.3794,11.37655,11.37655,2118561.0
2007-11-07 18:42:00,11.37955,11.37955,11.374,11.3775,6468466.0
2007-11-07 18:43:00,11.37735,11.37845,11.3772,11.3781,1510391.0
2007-11-07 18:44:00,11.37885,11.37885,11.3759,11.3775,17565783.0
2007-11-07 18:45:00,11.37755,11.3777,11.37255,11.3777,52577336.0
2007-11-07 18:46:00,11.3768,11.37935,11.3731,11.37875,2173619.0
2007-11-07 18:47:00,11.3774,11.37845,11.37385,11.3771,2318940.0
2007-11-07 18:48:00,11.37745,11.37855,11.37575,11.378,15796522.0
2007-11-07 18:49:00,11.37865,11.37925,11.37415,11.37885,4987389.0
2007-11-07 18:50:00,11.3782,11.381,11.3749,11.37985,51070767.0
2007-11-07 18:51:00,11.3757,11.38075,11.3757,11.37955,25988167.0
2007-11-07 18:52:00,11.38165,11.38495,11.3783,11.38345,8243315.0
2007-11-07 18:53:00,11.38465,11.38595,11.37955,11.3849,36529687.0
2007-11-07 18:54:00,11.38525,11.38835,11.38335,11.3854,1561700.0
2007-11-07 18:55:00,11.3876,11.38915,11.38305,11.3844,3375158.0
2007-11-07 18:56:00,11.38955,11.38955,11.3853,11.38905,7703847.0
2007-11-07 18:57:00,11.3851,11.3895,11.3835,11.3869,8781948.0
2007-11-07 18:58:00,11.3861,11.38735,11.3844,11.3873,5692242.0
2007-11-07 18:59:00,11.3866,11.388,11.38215,11.38665,3951862.0
2007-11-07 19:00:00,11.3864,11.3873,11.3821,11.38625,6418497.0
2007-11-07 19:01:00,11.38645,11.387,11.38445,11.387,3324981.0
2007-11-07 19:02:00,11.387,11.3873,11.3842,11.3846,15598193.0
2007-11-07 19:03:00,11.38465,11.3873,11.3846,11.3848,21153155.0
2007-11-07 19:04:00,11.3864,11.3865,11.38505,11.386,9382724.0
2007-11-07 19:05:00,11.3859,11.3868,11.38545,11.38665,1566766.0
2007-11-07 19:06:00,11.38655,11.3875,11.3849,11.38595,12379279.0
2007-11-07 19:07:00,11.38455,11.38455,11.3802,11.38105,14870561.0
2007-11-07 19:08:00,11.3828,11.3828,11.3787,11.3787,10513091.0
2007-11-07 19:09:00,11.37935,11.3804,11.37795,11.3794,20756808.0
2007-11-07 19:10:00,11.38115,11.3816,11.38015,11.38055,9112368.0
2007-11-07 19:11:00,11.38075,11.38205,11.3804,11.3807,10181705.0
2007-11-07 19:12:00,11.3832,11.3832,11.3802,11.3805,31660856.0
2007-11-07 19:13:00,11.38075,11.3816,11.3784,11.3787,11661203.0
2007-11-07 19:14:00,11.38165,11.38295,11.3801,11.38155,20145216.0
2007-11-07 19:15:00,11.38175,11.3826,11.38035,11.38035,22551803.0
2007-11-07 19:16:00,11.38165,11.38315,11.37885,11.38225,2987987.0
2007-11-07 19:17:00,11.3843,11.38455,11.3828,11.3828,9986638.0
2007-11-07 19:18:00,11.38385,11.38545,11.38385,11.3846,8804119.0
2007-11-07 19:19:00,11.3853,11.38665,11.38375,11.38475,21729295.0
2007-11-07 19:20:00,11.38565,11.38575,11.3843,11.38485,16168555.0
2007-11-07 19:21:00,11.3858,11.38665,11.38508,11.3863,34480445.0
2007-11-07 19:22:00,11.38765,11.38765,11.38455,11.38565,31156463.0
2007-11-07 19:23:00,11.3851,11.38605,11.3839,11.3846,34254512.0
2007-11-07 19:24:00,11.3856,11.3856,11.38379,11.3843,8139450.0
2007-11-07 19:25:00,11.3838,11.38465,11.3833,11.3846,10108787.0
2007-11-07 19:26:00,11.38585,11.38585,11.38255,11.38295,3662482.0
2007-11-07 19:27:00,11.3835,11.3849,11.38225,11.38415,19350777.0
2007-11-07 19:28:00,11.386,11.386,11.3837,11.3837,4741585.0
2007-11-07 19:29:00,11.3828,11.38485,11.3828,11.3845,9938110.0
2007-11-07 19:30:00,11.3854,11.3861,11.38235,11.38285,6642301.0
2007-11-07 19:31:00,11.3836,11.3843,11.38225,11.38295,27879709.0
2007-11-07 19:32:00,11.3839,11.3839,11.3798,11.3813,16422539.0
2007-11-07 19:33:00,11.38095,11.38235,11.38075,11.3809,7702840.0
2007-11-07 19:34:00,11.382,11.3824,11.3789,11.3792,14767332.0
2007-11-07 19:35:00,11.3804,11.38145,11.3801,11.3801,6519962.0
2007-11-07 19:36:00,11.3806,11.38235,11.37895,11.38235,16363755.0
2007-11-07 19:37:00,11.38155,11.3825,11.3804,11.3804,16662500.0
2007-11-07 19:38:00,11.38155,11.38155,11.3797,11.3797,2826638.0
2007-11-07 19:39:00,11.38,11.38086,11.37895,11.37895,15045241.0
2007-11-07 19:40:00,11.37905,11.3797,11.37565,11.37625,18839728.0
2007-11-07 19:41:00,11.3765,11.3786,11.3748,11.3786,26974963.0
2007-11-07 19:42:00,11.37755,11.3786,11.3767,11.3777,8872545.0
2007-11-07 19:43:00,11.37705,11.37781,11.3762,11.37655,4793970.0
2007-11-07 19:44:00,11.3779,11.378,11.37625,11.37755,1827678.0
2007-11-07 19:45:00,11.3763,11.379,11.3763,11.3786,5051844.0
2007-11-07 19:46:00,11.38095,11.38095,11.3766,11.3788,6203558.0
2007-11-07 19:47:00,11.3783,11.38065,11.3783,11.3783,5662411.0
2007-11-07 19:48:00,11.38015,11.3806,11.3783,11.3794,20754389.0
2007-11-07 19:49:00,11.37915,11.37985,11.37765,11.37765,16440903.0
2007-11-07 19:50:00,11.37895,11.37955,11.37774,11.37855,20630614.0
2007-11-07 19:51:00,11.37775,11.3793,11.37775,11.3778,3207527.0
2007-11-07 19:52:00,11.3801,11.3807,11.3785,11.37995,8340954.0
2007-11-07 19:53:00,11.37955,11.37955,11.37838,11.3788,7621292.0
2007-11-07 19:54:00,11.38055,11.38055,11.3772,11.37875,14922619.0
2007-11-07 19:55:00,11.37825,11.37945,11.3776,11.3776,23760276.0
2007-11-07 19:56:00,11.379,11.37929,11.3779,11.3782,13388561.0
2007-11-07 19:57:00,11.37835,11.3793,11.378,11.378,3287072.0
2007-11-07 19:58:00,11.38035,11.38035,11.3768,11.37775,7096072.0
2007-11-07 19:59:00,11.37755,11.37895,11.3766,11.3771,1305320.0
2007-11-07 20:00:00,11.3778,11.3788,11.37605,11.378,898868.0
2007-11-07 20:01:00,11.37845,11.379,11.37695,11.3787,46990666.0
2007-11-07 20:02:00,11.37995,11.3807,11.3784,11.3794,6355356.0
2007-11-07 20:03:00,11.3805,11.3806,11.37885,11.3799,17490973.0
2007-11-07 20:04:00,11.3795,11.38066,11.379,11.379,10913210.0
2007-11-07 20:05:00,11.37935,11.3806,11.37935,11.3803,3311893.0
2007-11-07 20:06:00,11.3813,11.3813,11.38025,11.3806,9844961.0
2007-11-07 20:07:00,11.3802,11.38075,11.37895,11.37895,24143155.0
2007-11-07 20:08:00,11.3808,11.3808,11.37897,11.379,8589246.0
2007-11-07 20:09:00,11.38075,11.38135,11.37952,11.3797,12710416.0
2007-11-07 20:10:00,11.38145,11.3844,11.37928,11.3838,6041364.0
2007-11-07 20:11:00,11.38305,11.3843,11.38219,11.38415,3032092.0
2007-11-07 20:12:00,11.38435,11.38435,11.38255,11.3832,33691455.0
2007-11-07 20:13:00,11.384,11.38555,11.3837,11.38425,6938050.0
2007-11-07 20:14:00,11.3852,11.3852,11.383,11.383,12541746.0
2007-11-07 20:15:00,11.3837,11.3837,11.38139,11.38305,14929613.0
2007-11-07 20:16:00,11.38395,11.3846,11.38266,11.3832,6173383.0
2007-11-07 20:17:00,11.38395,11.3847,11.38265,11.3847,6687873.0
2007-11-07 20:18:00,11.38365,11.3858,11.3828,11.3828,4301792.0
2007-11-07 20:19:00,11.3839,11.3839,11.3808,11.38085,1873150.0
2007-11-07 20:20:00,11.3808,11.3835,11.3808,11.3816,24225694.0
2007-11-07 20:21:00,11.38155,11.38545,11.3813,11.3841,42618840.0
2007-11-07 20:22:00,11.3857,11.3857,11.38275,11.3844,19227607.0
2007-11-07 20:23:00,11.38425,11.38525,11.3837,11.38525,8480033.0
2007-11-07 20:24:00,11.3844,11.38675,11.3844,11.38485,19807417.0
2007-11-07 20:25:00,11.3843,11.38579,11.3843,11.38525,35733744.0
2007-11-07 20:26:00,11.38655,11.3866,11.384,11.3844,9674562.0
2007-11-07 20:27:00,11.3834,11.38485,11.3832,11.3832,13103356.0
2007-11-07 20:28:00,11.38195,11.38645,11.38195,11.38645,14405558.0
2007-11-07 20:29:00,11.3856,11.38655,11.384,11.384,5659453.0
2007-11-07 20:30:00,11.38585,11.38585,11.3836,11.38375,9910547.0
2007-11-07 20:31:00,11.3846,11.3855,11.38408,11.3855,3743042.0
2007-11-07 20:32:00,11.38655,11.38655,11.3838,11.3849,8019478.0
2007-11-07 20:33:00,11.3856,11.3875,11.3856,11.38695,15822711.0
2007-11-07 20:34:00,11.3864,11.3871,11.38265,11.38495,9576466.0
2007-11-07 20:35:00,11.38415,11.38675,11.38355,11.38415,12229407.0
2007-11-07 20:36:00,11.38455,11.38585,11.3834,11.3834,5138398.0
2007-11-07 20:37:00,11.38275,11.3841,11.38201,11.3833,2141807.0
2007-11-07 20:38:00,11.3842,11.3842,11.3826,11.38325,17237095.0
2007-11-07 20:39:00,11.3844,11.3867,11.3832,11.38595,7471431.0
2007-11-07 20:40:00,11.38765,11.38765,11.3854,11.3871,13624819.0
2007-11-07 20:41:00,11.3869,11.3872,11.38535,11.38535,32633913.0
2007-11-07 20:42:00,11.3868,11.38785,11.38625,11.38655,15730448.0
2007-11-07 20:43:00,11.3876,11.3876,11.38545,11.38545,1625773.0
2007-11-07 20:44:00,11.3876,11.38935,11.38735,11.3888,41455362.0
2007-11-07 20:45:00,11.3892,11.39075,11.3881,11.38855,4088636.0
2007-11-07 20:46:00,11.38905,11.38905,11.3878,11.38905,28531313.0
2007-11-07 20:47:00,11.3866,11.3896,11.3866,11.3896,25429329.0
2007-11-07 20:48:00,11.3915,11.3915,11.38904,11.38925,11454719.0
2007-11-07 20:49:00,11.38975,11.38975,11.3887,11.3894,8256940.0
2007-11-07 20:50:00,11.3907,11.3907,11.38905,11.39015,21090990.0
2007-11-07 20:51:00,11.3897,11.39045,11.3897,11.3897,7015656.0
2007-11-07 20:52:00,11.3907,11.3907,11.38825,11.3883,10897625.0
2007-11-07 20:53:00,11.38885,11.38985,11.38835,11.38955,28817706.0
2007-11-07 20:54:00,11.39005,11.39205,11.38785,11.39205,36742900.0
2007-11-07 20:55:00,11.39205,11.3933,11.39075,11.3933,26587978.0
2007-11-07 20:56:00,11.3935,11.395,11.39225,11.3928,23419892.0
2007-11-07 20:57:00,11.39295,11.3944,11.39205,11.3941,10460471.0
2007-11-07 20:58:00,11.39345,11.39345,11.39003,11.3904,4003522.0
2007-11-07 20:59:00,11.3904,11.3919,11.38845,11.38995,7038505.0
2007-11-07 21:00:00,11.39095,11.3922,11.3891,11.3895,3788011.0
2007-11-07 21:01:00,11.3892,11.3892,11.38825,11.38875,16573099.0
2007-11-07 21:02:00,11.38995,11.38995,11.38775,11.38775,5780931.0
2007-11-07 21:03:00,11.3884,11.3916,11.38805,11.3909,27568640.0
2007-11-07 21:04:00,11.39025,11.3919,11.3896,11.3896,34089902.0
2007-11-07 21:05:00,11.39025,11.39025,11.3877,11.3877,20857989.0
2007-11-07 21:06:00,11.3888,11.3906,11.3864,11.3906,11217617.0
2007-11-07 21:07:00,11.3894,11.3906,11.3894,11.3906,7565255.0
2007-11-07 21:08:00,11.392,11.392,11.38915,11.39045,18782466.0
2007-11-07 21:09:00,11.3902,11.3934,11.38801,11.39235,7082479.0
2007-11-07 21:10:00,11.3944,11.3944,11.3891,11.39055,11203294.0
2007-11-07 21:11:00,11.3907,11.39145,11.3898,11.3906,14656305.0
2007-11-07 21:12:00,11.39235,11.39235,11.38945,11.39045,4544614.0
2007-11-07 21:13:00,11.3903,11.3915,11.38835,11.3911,25591573.0
2007-11-07 21:14:00,11.39195,11.39195,11.38995,11.38995,36105924.0
2007-11-07 21:15:00,11.3916,11.3916,11.38795,11.38805,8733732.0
2007-11-07 21:16:00,11.38805,11.39075,11.38805,11.38875,16178683.0
2007-11-07 21:17:00,11.3886,11.3899,11.38775,11.3891,3996547.0
2007-11-07 21:18:00,11.38885,11.3908,11.38785,11.3891,6664530.0
2007-11-07 21:19:00,11.3891,11.38985,11.3865,11.38725,1827581.0
2007-11-07 21:20:00,11.388,11.3897,11.38626,11.38695,5786868.0
2007-11-07 21:21:00,11.38665,11.3874,11.38375,11.38375,10593592.0
2007-11-07 21:22:00,11.3861,11.388,11.3854,11.3877,5909208.0
2007-11-07 21:23:00,11.3871,11.3879,11.3856,11.3856,4272245.0
2007-11-07 21:24:00,11.3861,11.3864,11.38445,11.3845,4547850.0
2007-11-07 21:25:00,11.3862,11.38715,11.3845,11.38605,19751853.0
2007-11-07 21:26:00,11.3869,11.38882,11.3861,11.3864,9085048.0
2007-11-07 21:27:00,11.387,11.38825,11.38645,11.38785,7840360.0
2007-11-07 21:28:00,11.3883,11.38955,11.38685,11.38775,9121985.0
2007-11-07 21:29:00,11.38735,11.38785,11.38585,11.38585,8769881.0
2007-11-07 21:30:00,11.38795,11.38795,11.38685,11.38765,14427936.0
2007-11-07 21:31:00,11.387,11.3889,11.387,11.38715,4599730.0
2007-11-07 21:32:00,11.38905,11.38955,11.38721,11.388,30953285.0
2007-11-07 21:33:00,11.38895,11.38955,11.38752,11.3883,3175646.0
2007-11-07 21:34:00,11.38895,11.38895,11.387,11.387,8630731.0
2007-11-07 21:35:00,11.3877,11.3889,11.3871,11.38885,14243652.0
2007-11-07 21:36:00,11.3891,11.3892,11.3873,11.3873,12550028.0
2007-11-07 21:37:00,11.38685,11.38805,11.38462,11.38515,5387068.0
2007-11-07 21:38:00,11.3846,11.38715,11.3839,11.3839,15705003.0
2007-11-07 21:39:00,11.3852,11.38555,11.3841,11.385,15168272.0
2007-11-07 21:40:00,11.38345,11.3865,11.3833,11.38385,10868645.0
2007-11-07 21:41:00,11.3846,11.3846,11.3834,11.38385,4732794.0
2007-11-07 21:42:00,11.3847,11.3848,11.38355,11.3839,32022858.0
2007-11-07 21:43:00,11.3856,11.38565,11.3844,11.38565,26991399.0
2007-11-07 21:44:00,11.38635,11.38745,11.3854,11.38635,11291570.0
2007-11-07 21:45:00,11.38685,11.38685,11.38465,11.38465,4417407.0
2007-11-07 21:46:00,11.3854,11.3854,11.38385,11.3847,16880914.0
2007-11-07 21:47:00,11.384,11.38525,11.38385,11.3848,5920066.0
2007-11-07 21:48:00,11.3868,11.3868,11.3842,11.38465,2866783.0
2007-11-07 21:49:00,11.3833,11.38545,11.3833,11.3845,7698411.0
2007-11-07 21:50:00,11.3852,11.388,11.3848,11.38745,11774884.0
2007-11-07 21:51:00,11.38755,11.38811,11.38695,11.38715,27508180.0
2007-11-07 21:52:00,11.3869,11.3869,11.38565,11.38625,18850887.0
2007-11-07 21:53:00,11.3864,11.3879,11.38585,11.38645,23035379.0
2007-11-07 21:54:00,11.38795,11.38845,11.38735,11.3882,27045993.0
2007-11-07 21:55:00,11.3881,11.38955,11.3861,11.38925,20076240.0
2007-11-07 21:56:00,11.3898,11.3898,11.38715,11.38715,5577187.0
2007-11-07 21:57:00,11.38805,11.3894,11.3873,11.3883,27826557.0
2007-11-07 21:58:00,11.3893,11.3893,11.3869,11.38815,15674385.0
2007-11-07 21:59:00,11.38815,11.389,11.3855,11.3872,6153862.0
2007-11-07 22:00:00,11.3865,11.3874,11.38415,11.3858,10788998.0
2007-11-07 22:01:00,11.38795,11.38795,11.3847,11.3847,7721225.0
2007-11-07 22:02:00,11.38685,11.38685,11.3834,11.38415,10078367.0
2007-11-07 22:03:00,11.3844,11.3848,11.38404,11.38415,3652916.0
2007-11-07 22:04:00,11.38535,11.38535,11.3807,11.3807,16205329.0
2007-11-07 22:05:00,11.38125,11.38125,11.3776,11.3798,6675376.0
2007-11-07 22:06:00,11.3791,11.38225,11.3791,11.3806,4911844.0
2007-11-07 22:07:00,11.3797,11.3832,11.3797,11.38065,4522913.0
2007-11-07 22:08:00,11.38155,11.38155,11.37845,11.37845,8653909.0
2007-11-07 22:09:00,11.37945,11.3835,11.37945,11.38245,15104627.0
2007-11-07 22:10:00,11.38515,11.38545,11.38165,11.3837,3016643.0
2007-11-07 22:11:00,11.38555,11.38555,11.379,11.38175,10688763.0
2007-11-07 22:12:00,11.3834,11.38395,11.38155,11.38155,5240111.0
2007-11-07 22:13:00,11.37925,11.3829,11.37925,11.3797,16445451.0
2007-11-07 22:14:00,11.38145,11.38231,11.3802,11.38155,24237739.0
2007-11-07 22:15:00,11.3807,11.3818,11.37575,11.37575,26796939.0
2007-11-07 22:16:00,11.3769,11.3769,11.3749,11.3756,3987757.0
2007-11-07 22:17:00,11.37585,11.3764,11.37465,11.37565,7457580.0
2007-11-07 22:18:00,11.37655,11.37775,11.3755,11.3769,16785184.0
2007-11-07 22:19:00,11.3755,11.3768,11.37485,11.3768,14594516.0
2007-11-07 22:20:00,11.3761,11.37735,11.37485,11.37735,23748057.0
2007-11-07 22:21:00,11.37505,11.3774,11.37505,11.3774,28143824.0
2007-11-07 22:22:00,11.37725,11.37725,11.37515,11.37515,28097526.0
2007-11-07 22:23:00,11.37635,11.3767,11.37565,11.3767,10382613.0
2007-11-07 22:24:00,11.37805,11.37805,11.37565,11.3763,17021697.0
2007-11-07 22:25:00,11.3757,11.37607,11.37435,11.3754,3102919.0
2007-11-07 22:26:00,11.3761,11.37655,11.37425,11.37475,4344905.0
2007-11-07 22:27:00,11.375,11.3755,11.37293,11.37293,9352629.0
2007-11-07 22:28:00,11.37209,11.37209,11.36448,11.36448,11130807.0
2007-11-07 22:29:00,11.36244,11.3636,11.3545,11.36135,13186771.0
2007-11-07 22:30:00,11.36385,11.36385,11.36165,11.36215,6456387.0
2007-11-07 22:31:00,11.36205,11.36425,11.3607,11.36125,6508870.0
2007-11-07 22:32:00,11.363,11.36485,11.3606,11.36375,19665193.0
2007-11-07 22:33:00,11.36375,11.36375,11.36115,11.36115,12580521.0
2007-11-07 22:34:00,11.363,11.36475,11.359,11.36155,9078595.0
2007-11-07 22:35:00,11.36075,11.36075,11.35595,11.35595,13348020.0
2007-11-07 22:36:00,11.35745,11.35875,11.35475,11.35575,14006266.0
2007-11-07 22:37:00,11.3537,11.3583,11.3537,11.3583,5991069.0
2007-11-07 22:38:00,11.35785,11.36115,11.35685,11.36115,4956767.0
2007-11-07 22:39:00,11.35955,11.36155,11.35905,11.3596,11066946.0
2007-11-07 22:40:00,11.3611,11.36195,11.3592,11.3602,8575422.0
2007-11-07 22:41:00,11.36125,11.36455,11.3602,11.363,15957602.0
2007-11-07 22:42:00,11.3651,11.3651,11.36145,11.36255,32261247.0
2007-11-07 22:43:00,11.36445,11.3654,11.36225,11.36395,7998159.0
2007-11-07 22:44:00,11.36655,11.36655,11.3603,11.3603,5928312.0
2007-11-07 22:45:00,11.36365,11.36365,11.36155,11.36195,18290756.0
2007-11-07 22:46:00,11.36365,11.3643,11.3614,11.362,22104694.0
2007-11-07 22:47:00,11.36155,11.36265,11.36095,11.3615,11959091.0
2007-11-07 22:48:00,11.36305,11.36305,11.3608,11.3608,3952724.0
2007-11-07 22:49:00,11.3602,11.36285,11.3602,11.36225,8263002.0
2007-11-07 22:50:00,11.36305,11.36305,11.3598,11.3603,9091293.0
2007-11-07 22:51:00,11.36045,11.3611,11.3554,11.3554,3230294.0
2007-11-07 22:52:00,11.35415,11.35925,11.3539,11.3554,10457140.0
2007-11-07 22:53:00,11.3547,11.35905,11.3538,11.35475,6548605.0
2007-11-07 22:54:00,11.35515,11.358,11.35085,11.3563,15030340.0
2007-11-07 22:55:00,11.35695,11.3576,11.35022,11.35535,10053004.0
2007-11-07 22:56:00,11.35135,11.35515,11.35085,11.35515,26949827.0
2007-11-07 22:57:00,11.3575,11.3585,11.3546,11.355,3324346.0
2007-11-07 22:58:00,11.35935,11.36045,11.356,11.36045,23832234.0
2007-11-07 22:59:00,11.3585,11.36075,11.35775,11.35995,10355869.0
2007-11-07 23:00:00,11.3617,11.3627,11.36125,11.36195,3235707.0
2007-11-07 23:01:00,11.3623,11.3663,11.3623,11.36375,11076061.0
2007-11-07 23:02:00,11.3644,11.3648,11.36195,11.36205,7176846.0
2007-11-07 23:03:00,11.3627,11.36605,11.36185,11.3632,3790667.0
2007-11-07 23:04:00,11.3649,11.3649,11.36315,11.36315,5595113.0
2007-11-07 23:05:00,11.36235,11.3643,11.36145,11.3643,7876858.0
2007-11-07 23:06:00,11.36515,11.3654,11.36385,11.3654,14108658.0
2007-11-07 23:07:00,11.36475,11.3659,11.3625,11.36355,14669874.0
2007-11-07 23:08:00,11.36465,11.3667,11.3633,11.3646,6337650.0
2007-11-07 23:09:00,11.3634,11.3642,11.36175,11.36205,6962404.0
2007-11-07 23:10:00,11.3634,11.3634,11.36166,11.3617,25492914.0
2007-11-07 23:11:00,11.364,11.3649,11.36315,11.36425,19001342.0
2007-11-07 23:12:00,11.3659,11.3692,11.36252,11.36725,12065772.0
2007-11-07 23:13:00,11.36575,11.3693,11.36365,11.3661,4076002.0
2007-11-07 23:14:00,11.37105,11.37105,11.3681,11.36955,12669612.0
2007-11-07 23:15:00,11.3683,11.3699,11.36615,11.36635,11954671.0
2007-11-07 23:16:00,11.3678,11.36845,11.36555,11.36845,8454027.0
2007-11-07 23:17:00,11.36815,11.36845,11.36736,11.36805,19369047.0
2007-11-07 23:18:00,11.3681,11.3681,11.36585,11.3675,7143277.0
2007-11-07 23:19:00,11.3668,11.3685,11.3668,11.3672,5673293.0
2007-11-07 23:20:00,11.3675,11.36796,11.36625,11.3673,2261870.0
2007-11-07 23:21:00,11.36635,11.36771,11.36628,11.3663,4962747.0
2007-11-07 23:22:00,11.3678,11.3678,11.36475,11.36595,6126408.0
2007-11-07 23:23:00,11.3661,11.3661,11.36475,11.36475,10388521.0
2007-11-07 23:24:00,11.3673,11.3673,11.3651,11.3663,9731782.0
2007-11-07 23:25:00,11.36575,11.36577,11.36495,11.3656,1705662.0
2007-11-07 23:26:00,11.36835,11.36835,11.3656,11.36615,4263748.0
2007-11-07 23:27:00,11.3666,11.3673,11.36565,11.36565,9480824.0
2007-11-07 23:28:00,11.3669,11.36705,11.3649,11.36605,13346811.0
2007-11-07 23:29:00,11.3663,11.3663,11.3653,11.3661,27710675.0
2007-11-07 23:30:00,11.3649,11.3674,11.36429,11.365,25402450.0
2007-11-07 23:31:00,11.36555,11.3657,11.3645,11.365,12068186.0
2007-11-07 23:32:00,11.3661,11.3662,11.3646,11.3649,19106743.0
2007-11-07 23:33:00,11.3662,11.3662,11.36485,11.36505,69474574.0
2007-11-07 23:34:00,11.3665,11.3666,11.3649,11.3666,34027100.0
2007-11-07 23:35:00,11.3658,11.3658,11.36464,11.36525,25609058.0
2007-11-07 23:36:00,11.36545,11.3656,11.3643,11.3653,13300129.0
2007-11-07 23:37:00,11.36385,11.3645,11.36345,11.36395,3852062.0
2007-11-07 23:38:00,11.3653,11.3653,11.363,11.3644,7580169.0
2007-11-07 23:39:00,11.3642,11.3653,11.3634,11.3636,27249000.0
2007-11-07 23:40:00,11.36465,11.36473,11.3636,11.36435,8594121.0
2007-11-07 23:41:00,11.36405,11.36505,11.36168,11.3617,13078245.0
2007-11-07 23:42:00,11.36265,11.36455,11.36265,11.36415,5846939.0
2007-11-07 23:43:00,11.36375,11.3653,11.3628,11.3628,14307170.0
2007-11-07 23:44:00,11.36505,11.36567,11.3632,11.3635,24108939.0
2007-11-07 23:45:00,11.36295,11.3635,11.36222,11.3623,16105668.0
2007-11-07 23:46:00,11.3639,11.36625,11.3621,11.36355,6418651.0
2007-11-07 23:47:00,11.3654,11.3656,11.3629,11.3645,12010275.0
2007-11-07 23:48:00,11.36275,11.3635,11.36235,11.36335,11611942.0
2007-11-07 23:49:00,11.3636,11.36392,11.3629,11.3638,18773532.0
2007-11-07 23:50:00,11.36475,11.36565,11.36355,11.36355,7274913.0
2007-11-07 23:51:00,11.364,11.3644,11.3624,11.3624,40986676.0
2007-11-07 23:52:00,11.364,11.36465,11.36235,11.3626,16402441.0
2007-11-07 23:53:00,11.3628,11.36595,11.3628,11.3635,7221136.0
2007-11-07 23:54:00,11.36535,11.36565,11.36325,11.36365,32253271.0
2007-11-07 23:55:00,11.3646,11.36585,11.36235,11.36245,2801387.0
2007-11-07 23:56:00,11.3672,11.3672,11.36335,11.3663,13560108.0
2007-11-07 23:57:00,11.3651,11.3657,11.3625,11.36405,17346423.0
2007-11-07 23:58:00,11.3615,11.36435,11.35845,11.35915,9366782.0
2007-11-07 23:59:00,11.3634,11.3659,11.3597,11.3641,22186214.0
2007-11-08 00:00:00,11.3607,11.36405,11.35975,11.3625,9762699.0
2007-11-08 00:01:00,11.36185,11.36655,11.3604,11.36655,3401709.0
2007-11-08 00:02:00,11.36571,11.36715,11.3608,11.3608,22113231.0
2007-11-08 00:03:00,11.3607,11.3625,11.35995,11.3604,7979052.0
2007-11-08 00:04:00,11.3634,11.3634,11.3596,11.35985,12947415.0
2007-11-08 00:05:00,11.3596,11.36135,11.3596,11.36055,32493121.0
2007-11-08 00:06:00,11.36075,11.3615,11.35865,11.35895,25166553.0
2007-11-08 00:07:00,11.36025,11.36025,11.35735,11.35765,9331582.0
2007-11-08 00:08:00,11.35915,11.3598,11.35845,11.3595,38382090.0
2007-11-08 00:09:00,11.3582,11.3602,11.35765,11.35875,14965331.0
2007-11-08 00:10:00,11.3592,11.36025,11.3574,11.3584,23590103.0
2007-11-08 00:11:00,11.35895,11.35895,11.35715,11.35845,20252630.0
2007-11-08 00:12:00,11.3568,11.35855,11.3559,11.3559,28032705.0
2007-11-08 00:13:00,11.3562,11.357,11.3549,11.35605,2329330.0
2007-11-08 00:14:00,11.35665,11.357,11.3543,11.35585,14724561.0
2007-11-08 00:15:00,11.3551,11.3566,11.35375,11.35485,10049100.0
2007-11-08 00:16:00,11.3549,11.3581,11.35395,11.3581,18083661.0
2007-11-08 00:17:00,11.3546,11.3578,11.3535,11.3535,11603069.0
2007-11-08 00:18:00,11.35275,11.35475,11.3513,11.35155,6220571.0
2007-11-08 00:19:00,11.35395,11.35505,11.3529,11.35335,10136344.0
2007-11-08 00:20:00,11.35535,11.35535,11.3517,11.3547,17998896.0
2007-11-08 00:21:00,11.352,11.35425,11.352,11.35305,33835020.0
2007-11-08 00:22:00,11.3547,11.3548,11.3518,11.3518,19336519.0
2007-11-08 00:23:00,11.3523,11.3561,11.3523,11.3561,6515678.0
2007-11-08 00:24:00,11.3546,11.35565,11.35305,11.35405,37152556.0
2007-11-08 00:25:00,11.35385,11.3564,11.35255,11.35475,10696541.0
2007-11-08 00:26:00,11.35405,11.3548,11.35145,11.3525,25344135.0
2007-11-08 00:27:00,11.3503,11.3547,11.3503,11.3517,31228682.0
2007-11-08 00:28:00,11.3533,11.35395,11.3506,11.3518,47088515.0
2007-11-08 00:29:00,11.3523,11.3523,11.35065,11.35065,4076594.0
2007-11-08 00:30:00,11.35245,11.3526,11.3496,11.3518,16457848.0
2007-11-08 00:31:00,11.3503,11.35245,11.3484,11.34885,14696325.0
2007-11-08 00:32:00,11.35055,11.3515,11.34865,11.351,19036415.0
2007-11-08 00:33:00,11.3505,11.35165,11.34845,11.3494,38196741.0
2007-11-08 00:34:00,11.3505,11.3505,11.3465,11.3465,34218639.0
2007-11-08 00:35:00,11.3477,11.35055,11.34695,11.35055,8039069.0
2007-11-08 00:36:00,11.35025,11.3564,11.3494,11.3564,34396357.0
2007-11-08 00:37:00,11.3548,11.36135,11.35415,11.35415,26022043.0
2007-11-08 00:38:00,11.35545,11.35665,11.353,11.353,22909390.0
2007-11-08 00:39:00,11.35555,11.35655,11.3528,11.35345,15237113.0
2007-11-08 00:40:00,11.3554,11.35575,11.35115,11.3528,28671978.0
2007-11-08 00:41:00,11.353,11.35415,11.35015,11.35015,12505955.0
2007-11-08 00:42:00,11.3542,11.3542,11.3466,11.3507,7131302.0
2007-11-08 00:43:00,11.3499,11.35015,11.34485,11.34795,8976635.0
2007-11-08 00:44:00,11.3483,11.3483,11.346,11.34655,6226915.0
2007-11-08 00:45:00,11.3479,11.34965,11.3466,11.34725,26518454.0
2007-11-08 00:46:00,11.349,11.349,11.34805,11.3483,23094857.0
2007-11-08 00:47:00,11.3496,11.35025,11.3479,11.35025,7118522.0
2007-11-08 00:48:00,11.3513,11.35335,11.35015,11.3516,37273554.0
2007-11-08 00:49:00,11.35165,11.35174,11.3495,11.35015,19415637.0
2007-11-08 00:50:00,11.3505,11.35425,11.3505,11.3531,23703142.0
2007-11-08 00:51:00,11.35315,11.35495,11.35162,11.35495,6170921.0
2007-11-08 00:52:00,11.35565,11.3563,11.3529,11.3529,27755694.0
2007-11-08 00:53:00,11.3548,11.35595,11.3521,11.35595,34428448.0
2007-11-08 00:54:00,11.35675,11.35675,11.35305,11.3538,13573189.0
2007-11-08 00:55:00,11.35565,11.35595,11.3536,11.35415,10118191.0
2007-11-08 00:56:00,11.35755,11.35755,11.35452,11.35575,26369953.0
2007-11-08 00:57:00,11.35405,11.3567,11.35405,11.3567,17916290.0
2007-11-08 00:58:00,11.3574,11.35795,11.354,11.354,7649309.0
2007-11-08 00:59:00,11.3538,11.3542,11.35345,11.35385,6740701.0
2007-11-08 01:00:00,11.3566,11.35835,11.35545,11.3572,26404580.0
2007-11-08 01:01:00,11.3561,11.358,11.35365,11.3571,20154560.0
2007-11-08 01:02:00,11.3592,11.3592,11.35585,11.35725,19503796.0
2007-11-08 01:03:00,11.3571,11.3594,11.3554,11.3583,10433845.0
2007-11-08 01:04:00,11.3588,11.3603,11.3574,11.3575,15779268.0
2007-11-08 01:05:00,11.3576,11.35945,11.3559,11.35775,4185175.0
2007-11-08 01:06:00,11.35855,11.3605,11.3556,11.3563,3068374.0
2007-11-08 01:07:00,11.3563,11.35705,11.3543,11.3543,10810376.0
2007-11-08 01:08:00,11.35555,11.35555,11.35155,11.354,25159574.0
2007-11-08 01:09:00,11.3532,11.3543,11.3512,11.3528,5242095.0
2007-11-08 01:10:00,11.3541,11.3541,11.3505,11.3516,26511045.0
2007-11-08 01:11:00,11.354,11.35515,11.35215,11.3529,16561702.0
2007-11-08 01:12:00,11.35615,11.35615,11.3521,11.3521,11027995.0
2007-11-08 01:13:00,11.3509,11.3555,11.3503,11.3544,17006110.0
2007-11-08 01:14:00,11.35505,11.35505,11.3533,11.35355,9204835.0
2007-11-08 01:15:00,11.3545,11.35485,11.35215,11.35215,15303372.0
2007-11-08 01:16:00,11.35595,11.35685,11.35325,11.35495,29741637.0
2007-11-08 01:17:00,11.35485,11.35645,11.35315,11.35315,4279832.0
2007-11-08 01:18:00,11.35535,11.35775,11.352,11.352,13755412.0
2007-11-08 01:19:00,11.35395,11.3557,11.35305,11.35305,14648895.0
2007-11-08 01:20:00,11.35545,11.35545,11.35235,11.35235,11825268.0
2007-11-08 01:21:00,11.3545,11.3545,11.3521,11.3521,6948004.0
2007-11-08 01:22:00,11.35605,11.35605,11.35425,11.355,14845847.0
2007-11-08 01:23:00,11.35405,11.3562,11.3538,11.3561,44674341.0
2007-11-08 01:24:00,11.358,11.358,11.3535,11.3568,20617008.0
2007-11-08 01:25:00,11.3561,11.3563,11.3559,11.3559,18628674.0
2007-11-08 01:26:00,11.35665,11.35665,11.3552,11.3552,9974848.0
2007-11-08 01:27:00,11.3563,11.3563,11.3554,11.3554,15225308.0
2007-11-08 01:28:00,11.35755,11.35935,11.35515,11.3587,11827627.0
2007-11-08 01:29:00,11.3572,11.361,11.3572,11.35795,29575931.0
2007-11-08 01:30:00,11.36025,11.36025,11.35895,11.359,24909085.0
2007-11-08 01:31:00,11.3591,11.3593,11.3575,11.358,18759485.0
2007-11-08 01:32:00,11.3599,11.3599,11.35665,11.3587,10442052.0
2007-11-08 01:33:00,11.3557,11.35958,11.3557,11.358,7151007.0
2007-11-08 01:34:00,11.36,11.362,11.3569,11.362,35167524.0
2007-11-08 01:35:00,11.3615,11.36395,11.35825,11.3612,19099680.0
2007-11-08 01:36:00,11.36295,11.36295,11.35805,11.35805,30092033.0
2007-11-08 01:37:00,11.3589,11.36315,11.3589,11.35995,12956721.0
2007-11-08 01:38:00,11.36105,11.36105,11.35566,11.35605,19625399.0
2007-11-08 01:39:00,11.3582,11.3594,11.3565,11.35755,20763797.0
2007-11-08 01:40:00,11.35745,11.3594,11.35615,11.35775,22155575.0
2007-11-08 01:41:00,11.35855,11.35865,11.3573,11.35865,19817029.0
2007-11-08 01:42:00,11.35955,11.35975,11.3566,11.35875,28797731.0
2007-11-08 01:43:00,11.35825,11.35825,11.35438,11.35515,12902664.0
2007-11-08 01:44:00,11.3565,11.3565,11.3533,11.3561,25134767.0
2007-11-08 01:45:00,11.35475,11.3567,11.3535,11.3535,23937556.0
2007-11-08 01:46:00,11.35775,11.35775,11.3536,11.35545,12032087.0
2007-11-08 01:47:00,11.3561,11.3561,11.35465,11.3553,25081624.0
2007-11-08 01:48:00,11.3569,11.3569,11.3541,11.3541,23567133.0
2007-11-08 01:49:00,11.35515,11.35525,11.3544,11.35525,10089014.0
2007-11-08 01:50:00,11.3543,11.35505,11.35324,11.355,18128094.0
2007-11-08 01:51:00,11.35485,11.35495,11.3546,11.35485,4951959.0
2007-11-08 01:52:00,11.35765,11.35765,11.35385,11.35385,23339130.0
2007-11-08 01:53:00,11.35335,11.35385,11.3524,11.35265,43301698.0
2007-11-08 01:54:00,11.3538,11.3545,11.352,11.3545,33712202.0
2007-11-08 01:55:00,11.3535,11.35565,11.3535,11.35505,11626235.0
2007-11-08 01:56:00,11.35755,11.35755,11.35263,11.3531,39302848.0
2007-11-08 01:57:00,11.35305,11.35305,11.35141,11.3527,10973061.0
2007-11-08 01:58:00,11.3538,11.3538,11.3512,11.3512,16053638.0
2007-11-08 02:00:00,11.3526,11.3526,11.35035,11.3512,23453798.0
2007-11-08 02:01:00,11.3504,11.3523,11.35007,11.3523,16898563.0
2007-11-08 02:02:00,11.3533,11.3533,11.34999,11.35255,11257886.0
2007-11-08 02:03:00,11.3508,11.35229,11.35026,11.35175,38106309.0
2007-11-08 02:04:00,11.35395,11.35395,11.35085,11.3524,14776531.0
2007-11-08 02:05:00,11.3539,11.35455,11.35185,11.3531,35193860.0
2007-11-08 02:06:00,11.35605,11.35605,11.35405,11.35425,44412000.0
2007-11-08 02:07:00,11.35545,11.3586,11.35315,11.35535,22009742.0
2007-11-08 02:08:00,11.36055,11.36055,11.35575,11.35575,5014642.0
2007-11-08 02:09:00,11.3597,11.36265,11.35722,11.3581,18602457.0
2007-11-08 02:10:00,11.36185,11.36255,11.3586,11.36075,9476811.0
2007-11-08 02:11:00,11.3608,11.36135,11.358,11.3585,23957642.0
2007-11-08 02:12:00,11.3592,11.36095,11.3576,11.3578,25210197.0
2007-11-08 02:13:00,11.35845,11.362,11.3578,11.36035,12551730.0
2007-11-08 02:14:00,11.361,11.3629,11.35985,11.36165,22591124.0
2007-11-08 02:15:00,11.363,11.363,11.3596,11.3596,24209946.0
2007-11-08 02:16:00,11.36265,11.36265,11.3603,11.36105,11969076.0
2007-11-08 02:17:00,11.36065,11.36095,11.35935,11.36055,31065513.0
2007-11-08 02:18:00,11.36045,11.36089,11.35945,11.35945,18848229.0
2007-11-08 02:19:00,11.35955,11.36175,11.35815,11.35815,22273623.0
2007-11-08 02:20:00,11.36085,11.36085,11.35835,11.359,21907362.0
2007-11-08 02:21:00,11.35925,11.3604,11.3578,11.36025,19425321.0
2007-11-08 02:22:00,11.36215,11.36215,11.35855,11.3601,12447614.0
2007-11-08 02:23:00,11.36025,11.36046,11.3588,11.35925,31776169.0
2007-11-08 02:24:00,11.3599,11.36063,11.35747,11.3606,19027376.0
2007-11-08 02:25:00,11.3601,11.36035,11.3592,11.3592,32704848.0
2007-11-08 02:26:00,11.3618,11.3618,11.3572,11.3581,7227620.0
2007-11-08 02:27:00,11.3603,11.3616,11.3583,11.3583,10367406.0
2007-11-08 02:28:00,11.3605,11.36099,11.3596,11.3596,18502301.0
2007-11-08 02:29:00,11.3617,11.36175,11.35915,11.35915,24640503.0
2007-11-08 02:30:00,11.35945,11.3623,11.35785,11.3587,27628146.0
2007-11-08 02:31:00,11.3596,11.3596,11.35765,11.35765,11165510.0
2007-11-08 02:32:00,11.3608,11.3608,11.35795,11.3583,15337270.0
2007-11-08 02:33:00,11.3603,11.362,11.3597,11.36085,9073818.0
2007-11-08 02:34:00,11.3636,11.3636,11.36125,11.3617,20325886.0
2007-11-08 02:35:00,11.3618,11.3618,11.3601,11.3601,21313975.0
2007-11-08 02:36:00,11.3627,11.3627,11.3603,11.36125,41662165.0
2007-11-08 02:37:00,11.3618,11.36205,11.3608,11.36165,15721536.0
2007-11-08 02:38:00,11.3631,11.3698,11.3627,11.3688,7563689.0
2007-11-08 02:39:00,11.36825,11.38275,11.36825,11.38275,12983388.0
2007-11-08 02:40:00,11.38255,11.38255,11.3757,11.37595,15372965.0
2007-11-08 02:41:00,11.3762,11.37635,11.3738,11.37465,13832877.0
2007-11-08 02:42:00,11.37575,11.37575,11.3693,11.37025,4413564.0
2007-11-08 02:43:00,11.37145,11.373,11.37015,11.37085,27223467.0
2007-11-08 02:44:00,11.37315,11.37315,11.3688,11.3688,14171101.0
2007-11-08 02:45:00,11.36795,11.3703,11.3672,11.36825,9776778.0
2007-11-08 02:46:00,11.3702,11.3741,11.3681,11.3715,18130181.0
2007-11-08 02:47:00,11.3726,11.3774,11.37155,11.37396,11968737.0
2007-11-08 02:48:00,11.3778,11.37955,11.3743,11.3743,16678451.0
2007-11-08 02:49:00,11.3768,11.37835,11.3739,11.3739,28866557.0
2007-11-08 02:50:00,11.3744,11.3759,11.37373,11.3759,5032735.0
2007-11-08 02:51:00,11.3763,11.37655,11.37265,11.37265,23265742.0
2007-11-08 02:52:00,11.3762,11.3762,11.37492,11.3753,10344856.0
2007-11-08 02:53:00,11.3742,11.37641,11.3742,11.37485,2905658.0
2007-11-08 02:54:00,11.37595,11.37595,11.37105,11.3718,4442861.0
2007-11-08 02:55:00,11.372,11.3746,11.3719,11.3724,15874514.0
2007-11-08 02:56:00,11.3729,11.3729,11.3721,11.3727,10402638.0
2007-11-08 02:57:00,11.37365,11.37365,11.3708,11.3721,17922989.0
2007-11-08 02:58:00,11.3725,11.37343,11.3716,11.3722,21068954.0
2007-11-08 02:59:00,11.3731,11.3753,11.3723,11.3749,29198917.0
2007-11-08 03:00:00,11.37545,11.37545,11.37266,11.3727,7182421.0
2007-11-08 03:01:00,11.3735,11.3735,11.37125,11.3733,8403987.0
2007-11-08 03:02:00,11.3733,11.37535,11.3721,11.37535,17679388.0
2007-11-08 03:03:00,11.37395,11.3771,11.37304,11.37605,24432460.0
2007-11-08 03:04:00,11.37835,11.38035,11.37585,11.37865,10513500.0
2007-11-08 03:05:00,11.3811,11.3811,11.3792,11.38015,12679298.0
2007-11-08 03:06:00,11.38065,11.38065,11.3783,11.3793,35438444.0
2007-11-08 03:07:00,11.3785,11.3791,11.3781,11.37815,26882030.0
2007-11-08 03:08:00,11.38015,11.38015,11.37667,11.37715,6077928.0
2007-11-08 03:09:00,11.3778,11.3818,11.3771,11.3818,22065855.0
2007-11-08 03:10:00,11.38205,11.38735,11.38025,11.38255,18508710.0
2007-11-08 03:11:00,11.3837,11.38403,11.3821,11.3831,34268229.0
2007-11-08 03:12:00,11.38425,11.38425,11.3807,11.382,7151417.0
2007-11-08 03:13:00,11.3822,11.3822,11.3808,11.3812,24647660.0
2007-11-08 03:14:00,11.38185,11.38185,11.3805,11.3805,25432486.0
2007-11-08 03:15:00,11.38105,11.3817,11.3802,11.3817,6181789.0
2007-11-08 03:16:00,11.38245,11.38245,11.3805,11.3808,9152362.0
2007-11-08 03:17:00,11.382,11.382,11.3798,11.3798,7630325.0
2007-11-08 03:18:00,11.38005,11.38012,11.37606,11.3782,11632365.0
2007-11-08 03:19:00,11.3795,11.3795,11.378,11.3782,26731287.0
2007-11-08 03:20:00,11.37915,11.38275,11.3782,11.38085,15156780.0
2007-11-08 03:21:00,11.3812,11.38205,11.3795,11.38075,21190816.0
2007-11-08 03:22:00,11.38215,11.38215,11.38005,11.3815,23723258.0
2007-11-08 03:23:00,11.3811,11.38265,11.3798,11.38265,31400725.0
2007-11-08 03:24:00,11.38175,11.38825,11.38175,11.3882,8247737.0
2007-11-08 03:25:00,11.3884,11.38895,11.3861,11.3861,31476992.0
2007-11-08 03:26:00,11.3875,11.3875,11.3838,11.3844,38711606.0
2007-11-08 03:27:00,11.3848,11.38815,11.3842,11.38715,20401260.0
2007-11-08 03:28:00,11.38765,11.38765,11.3852,11.3852,15510635.0
2007-11-08 03:29:00,11.3862,11.3871,11.38445,11.38685,17242377.0
2007-11-08 03:30:00,11.38835,11.38835,11.3841,11.3844,4433007.0
2007-11-08 03:31:00,11.3844,11.38505,11.3814,11.3814,51569945.0
2007-11-08 03:32:00,11.3826,11.3826,11.37825,11.3789,30745971.0
2007-11-08 03:33:00,11.3793,11.3797,11.37765,11.37765,26247032.0
2007-11-08 03:34:00,11.37985,11.37985,11.37815,11.37815,10713685.0
2007-11-08 03:35:00,11.37935,11.38155,11.3777,11.378,34371872.0
2007-11-08 03:36:00,11.3803,11.3803,11.37815,11.3801,6273521.0
2007-11-08 03:37:00,11.3784,11.3831,11.3784,11.3806,21017957.0
2007-11-08 03:38:00,11.38105,11.3821,11.37975,11.3817,35933540.0
2007-11-08 03:39:00,11.3802,11.38045,11.37808,11.37845,17136909.0
2007-11-08 03:40:00,11.37805,11.37935,11.37705,11.37705,9850674.0
2007-11-08 03:41:00,11.37715,11.38003,11.37715,11.37725,6717679.0
2007-11-08 03:42:00,11.3788,11.37884,11.3764,11.3764,12700382.0
2007-11-08 03:43:00,11.3767,11.3772,11.3756,11.3756,20023981.0
2007-11-08 03:44:00,11.37745,11.37775,11.3757,11.3764,9508990.0
2007-11-08 03:45:00,11.37585,11.3768,11.37515,11.37595,15061948.0
2007-11-08 03:46:00,11.3765,11.3767,11.3734,11.3734,3097326.0
2007-11-08 03:47:00,11.3728,11.37455,11.3725,11.3725,27061205.0
2007-11-08 03:48:00,11.37285,11.3745,11.37225,11.37285,19908219.0
2007-11-08 03:49:00,11.3737,11.3739,11.3721,11.3725,25784353.0
2007-11-08 03:50:00,11.37455,11.37496,11.3732,11.3732,14886433.0
2007-11-08 03:51:00,11.3726,11.3745,11.3726,11.37285,36895210.0
2007-11-08 03:52:00,11.37345,11.37345,11.37105,11.37245,8989097.0
2007-11-08 03:53:00,11.37155,11.3727,11.37065,11.37195,27432476.0
2007-11-08 03:54:00,11.37195,11.37195,11.36995,11.3706,35671447.0
2007-11-08 03:55:00,11.37295,11.3738,11.37075,11.3727,12259650.0
2007-11-08 03:56:00,11.3735,11.3735,11.3702,11.3715,7599095.0
2007-11-08 03:57:00,11.3701,11.3716,11.36835,11.36885,23816081.0
2007-11-08 03:58:00,11.37105,11.37105,11.3688,11.3694,3913721.0
2007-11-08 03:59:00,11.3693,11.3717,11.3693,11.3711,10125180.0
2007-11-08 04:00:00,11.3715,11.37265,11.3703,11.3707,23144393.0
2007-11-08 04:01:00,11.37165,11.37165,11.3695,11.3695,8597323.0
2007-11-08 04:02:00,11.37025,11.3713,11.36974,11.3704,16895319.0
2007-11-08 04:03:00,11.3696,11.3712,11.3696,11.3712,14021412.0
2007-11-08 04:04:00,11.37105,11.3724,11.36955,11.372,2596039.0
2007-11-08 04:05:00,11.37085,11.37305,11.37054,11.37305,30014211.0
2007-11-08 04:06:00,11.37315,11.37315,11.3697,11.3697,8215453.0
2007-11-08 04:07:00,11.3724,11.37258,11.3706,11.3706,16000819.0
2007-11-08 04:08:00,11.3736,11.3736,11.3691,11.37,37758337.0
2007-11-08 04:09:00,11.36975,11.37085,11.36895,11.36895,6628018.0
2007-11-08 04:10:00,11.3708,11.3708,11.36545,11.3656,19963347.0
2007-11-08 04:11:00,11.36485,11.36486,11.3631,11.36455,11667948.0
2007-11-08 04:12:00,11.3685,11.3685,11.3645,11.3645,11452537.0
2007-11-08 04:13:00,11.36515,11.36557,11.3645,11.3651,6890661.0
2007-11-08 04:14:00,11.3663,11.36632,11.3641,11.36535,16481447.0
2007-11-08 04:15:00,11.3644,11.3654,11.36393,11.36395,22597186.0
2007-11-08 04:16:00,11.3654,11.3654,11.36425,11.36425,14570904.0
2007-11-08 04:17:00,11.36455,11.36463,11.36401,11.36425,5542649.0
2007-11-08 04:18:00,11.3649,11.3649,11.36015,11.36015,13691630.0
2007-11-08 04:19:00,11.36065,11.3613,11.35995,11.36035,8964347.0
2007-11-08 04:20:00,11.3622,11.3622,11.3598,11.3598,24999082.0
2007-11-08 04:21:00,11.36,11.3603,11.35865,11.3592,7833180.0
2007-11-08 04:22:00,11.36105,11.3618,11.35896,11.35935,3889009.0
2007-11-08 04:23:00,11.3613,11.3613,11.36025,11.36065,13756857.0
2007-11-08 04:24:00,11.36215,11.36215,11.35935,11.3614,24638308.0
2007-11-08 04:25:00,11.3592,11.36235,11.3592,11.36,34813893.0
2007-11-08 04:26:00,11.36265,11.36265,11.3608,11.3614,69544119.0
2007-11-08 04:27:00,11.3618,11.3624,11.3567,11.3575,18442801.0
2007-11-08 04:28:00,11.3579,11.35895,11.3565,11.35895,11595105.0
2007-11-08 04:29:00,11.358,11.3606,11.35752,11.3598,24990113.0
2007-11-08 04:30:00,11.3605,11.3605,11.3583,11.3583,30592488.0
2007-11-08 04:31:00,11.36145,11.36145,11.35925,11.3606,14105699.0
2007-11-08 04:32:00,11.36145,11.36145,11.3583,11.3583,9412114.0
2007-11-08 04:33:00,11.35915,11.3607,11.3577,11.35925,4074292.0
2007-11-08 04:34:00,11.3613,11.36175,11.35835,11.35995,1593629.0
2007-11-08 04:35:00,11.3611,11.3611,11.3582,11.3582,9098525.0
2007-11-08 04:36:00,11.35825,11.3607,11.35785,11.3607,9882535.0
2007-11-08 04:37:00,11.36015,11.3606,11.3578,11.3594,6282208.0
2007-11-08 04:38:00,11.3603,11.3603,11.35865,11.35865,5390188.0
2007-11-08 04:39:00,11.3591,11.36045,11.3591,11.3593,2212314.0
2007-11-08 04:40:00,11.3618,11.3618,11.3593,11.3593,5173529.0
2007-11-08 04:41:00,11.3618,11.3628,11.3611,11.3611,6656054.0
2007-11-08 04:42:00,11.36265,11.3642,11.36135,11.36135,20057003.0
2007-11-08 04:43:00,11.36175,11.36205,11.3601,11.3601,9019553.0
2007-11-08 04:44:00,11.36285,11.36285,11.35973,11.3612,11524796.0
2007-11-08 04:45:00,11.36155,11.36215,11.3598,11.36115,13787804.0
2007-11-08 04:46:00,11.3613,11.36275,11.35935,11.35935,3736367.0
2007-11-08 04:47:00,11.36245,11.3639,11.3601,11.3639,12158176.0
2007-11-08 04:48:00,11.36335,11.3643,11.3618,11.3618,20771036.0
2007-11-08 04:49:00,11.3636,11.3636,11.36085,11.3612,26730536.0
2007-11-08 04:50:00,11.36245,11.36385,11.3581,11.3624,7041267.0
2007-11-08 04:51:00,11.3626,11.3644,11.36145,11.36235,6419824.0
2007-11-08 04:52:00,11.36465,11.36691,11.36465,11.36615,13773238.0
2007-11-08 04:53:00,11.3669,11.3669,11.3653,11.36605,14175284.0
2007-11-08 04:54:00,11.3662,11.36725,11.3648,11.36575,7575360.0
2007-11-08 04:55:00,11.36655,11.36669,11.3656,11.3656,6188600.0
2007-11-08 04:56:00,11.3665,11.36825,11.36575,11.3667,3976363.0
2007-11-08 04:57:00,11.36685,11.36705,11.36605,11.367,7784842.0
2007-11-08 04:58:00,11.36955,11.36955,11.36705,11.3689,11277936.0
2007-11-08 04:59:00,11.36795,11.36855,11.36747,11.368,3525121.0
2007-11-08 05:00:00,11.36955,11.36955,11.36615,11.3669,10345524.0
2007-11-08 05:01:00,11.36625,11.3685,11.36582,11.36635,22489605.0
2007-11-08 05:02:00,11.3688,11.36915,11.3682,11.3682,3203880.0
2007-11-08 05:03:00,11.36495,11.36915,11.36495,11.36645,28557622.0
2007-11-08 05:04:00,11.36985,11.3711,11.36785,11.37055,10551010.0
2007-11-08 05:05:00,11.3699,11.37151,11.3699,11.37125,15169902.0
2007-11-08 05:06:00,11.37095,11.37215,11.3694,11.3708,6702083.0
2007-11-08 05:07:00,11.3703,11.3718,11.36955,11.36955,11377588.0
2007-11-08 05:08:00,11.3719,11.3719,11.3669,11.36845,3164473.0
2007-11-08 05:09:00,11.3681,11.3689,11.36745,11.36745,9438634.0
2007-11-08 05:10:00,11.36945,11.37,11.36735,11.368,8874452.0
2007-11-08 05:11:00,11.3676,11.3689,11.36755,11.36775,3735329.0
2007-11-08 05:12:00,11.3685,11.37022,11.36825,11.36875,11520169.0
2007-11-08 05:13:00,11.3689,11.3689,11.3677,11.36835,21094277.0
2007-11-08 05:14:00,11.36885,11.37015,11.36695,11.36695,17271724.0
2007-11-08 05:15:00,11.3669,11.3692,11.36665,11.36745,6345873.0
2007-11-08 05:16:00,11.37005,11.37005,11.3677,11.36905,7472820.0
2007-11-08 05:17:00,11.36635,11.36775,11.36635,11.3671,31644185.0
2007-11-08 05:18:00,11.3689,11.36922,11.3671,11.36805,16174337.0
2007-11-08 05:19:00,11.3685,11.36873,11.3675,11.3684,8256713.0
2007-11-08 05:20:00,11.3695,11.3695,11.3666,11.36745,10791757.0
2007-11-08 05:21:00,11.36745,11.36825,11.3659,11.36615,5075535.0
2007-11-08 05:22:00,11.3676,11.3676,11.36439,11.3644,6055865.0
2007-11-08 05:23:00,11.36475,11.36645,11.36475,11.36475,13208474.0
2007-11-08 05:24:00,11.36755,11.36755,11.36443,11.36575,12281946.0
2007-11-08 05:25:00,11.36665,11.36665,11.3652,11.3662,9689002.0
2007-11-08 05:26:00,11.36325,11.3671,11.36325,11.36505,12054927.0
2007-11-08 05:27:00,11.36655,11.3674,11.3651,11.3674,20856074.0
2007-11-08 05:28:00,11.36765,11.36905,11.36755,11.36835,6605978.0
2007-11-08 05:29:00,11.36915,11.36915,11.36575,11.36695,6349088.0
2007-11-08 05:30:00,11.36725,11.36835,11.366,11.366,12225821.0
2007-11-08 05:31:00,11.3681,11.3681,11.3658,11.36685,12192803.0
2007-11-08 05:32:00,11.36715,11.36715,11.3641,11.3641,10322990.0
2007-11-08 05:33:00,11.36445,11.36585,11.36395,11.3652,4416902.0
2007-11-08 05:34:00,11.3666,11.3666,11.36438,11.365,2981859.0
2007-11-08 05:35:00,11.3638,11.36635,11.36344,11.36435,18016193.0
2007-11-08 05:36:00,11.3644,11.36785,11.36365,11.36585,10760301.0
2007-11-08 05:37:00,11.36365,11.3656,11.3632,11.36495,28738395.0
2007-11-08 05:38:00,11.3661,11.36885,11.3656,11.36665,27045440.0
2007-11-08 05:39:00,11.36965,11.37045,11.3687,11.3692,21785208.0
2007-11-08 05:40:00,11.3704,11.37085,11.369,11.369,15781268.0
2007-11-08 05:41:00,11.3703,11.3726,11.3701,11.37125,15292625.0
2007-11-08 05:42:00,11.37275,11.37275,11.3705,11.37105,7567305.0
2007-11-08 05:43:00,11.3704,11.3711,11.3694,11.3694,3626553.0
2007-11-08 05:44:00,11.37025,11.37025,11.369,11.369,25428867.0
2007-11-08 05:45:00,11.37015,11.37015,11.36845,11.36845,24689557.0
2007-11-08 05:46:00,11.3691,11.36928,11.3678,11.36845,17242033.0
2007-11-08 05:47:00,11.36805,11.36945,11.36805,11.3688,5254825.0
2007-11-08 05:48:00,11.36995,11.3702,11.3681,11.36885,9840511.0
2007-11-08 05:49:00,11.3686,11.36965,11.36835,11.36905,3095262.0
2007-11-08 05:50:00,11.37025,11.37025,11.3676,11.36835,16614925.0
2007-11-08 05:51:00,11.36835,11.3688,11.36755,11.36755,9239705.0
2007-11-08 05:52:00,11.36905,11.36905,11.3669,11.3669,4291598.0
2007-11-08 05:53:00,11.3668,11.3677,11.3668,11.3677,5075266.0
2007-11-08 05:54:00,11.3698,11.3698,11.3672,11.36725,6220067.0
2007-11-08 05:55:00,11.3675,11.3675,11.36499,11.36555,15028589.0
2007-11-08 05:56:00,11.36735,11.36735,11.3651,11.3655,3530071.0
2007-11-08 05:57:00,11.36495,11.36714,11.36495,11.36525,9327501.0
2007-11-08 05:58:00,11.3657,11.3657,11.36445,11.36445,7832444.0
2007-11-08 05:59:00,11.3634,11.3648,11.36145,11.3623,11371204.0
2007-11-08 06:00:00,11.3623,11.3633,11.36065,11.36275,6647792.0
2007-11-08 06:01:00,11.36395,11.3644,11.3632,11.3637,16433618.0
2007-11-08 06:02:00,11.3657,11.3657,11.36425,11.36425,28382863.0
2007-11-08 06:03:00,11.36555,11.3673,11.3646,11.3661,5769902.0
2007-11-08 06:04:00,11.36775,11.36775,11.3657,11.3657,21159613.0
2007-11-08 06:05:00,11.3656,11.36765,11.3656,11.36765,28941673.0
2007-11-08 06:06:00,11.36775,11.36775,11.3661,11.3667,24697523.0
2007-11-08 06:07:00,11.36645,11.3672,11.3653,11.3653,19750838.0
2007-11-08 06:08:00,11.36915,11.36915,11.36575,11.36575,26042011.0
2007-11-08 06:09:00,11.36635,11.36677,11.3653,11.3653,11951770.0
2007-11-08 06:10:00,11.3673,11.3673,11.364,11.364,7490184.0
2007-11-08 06:11:00,11.36465,11.3657,11.3633,11.3633,2996845.0
2007-11-08 06:12:00,11.363,11.36405,11.36195,11.3623,5468883.0
2007-11-08 06:13:00,11.3626,11.3628,11.3616,11.3616,17356481.0
2007-11-08 06:14:00,11.36205,11.36355,11.35905,11.36045,4077734.0
2007-11-08 06:15:00,11.36005,11.36065,11.35979,11.36065,10806364.0
2007-11-08 06:16:00,11.36125,11.36125,11.36015,11.3609,25928337.0
2007-11-08 06:17:00,11.3603,11.3607,11.3599,11.3607,34769663.0
2007-11-08 06:18:00,11.36315,11.36315,11.36044,11.3627,4931535.0
2007-11-08 06:19:00,11.36375,11.36375,11.3619,11.36255,10628443.0
2007-11-08 06:20:00,11.3614,11.3645,11.3614,11.363,15462051.0
2007-11-08 06:21:00,11.3626,11.3639,11.3626,11.3639,16207435.0
2007-11-08 06:22:00,11.36475,11.36477,11.36295,11.36295,5415228.0
2007-11-08 06:23:00,11.3652,11.3657,11.36435,11.3657,12406116.0
2007-11-08 06:24:00,11.36675,11.36835,11.36555,11.3657,13109665.0
2007-11-08 06:25:00,11.3655,11.3655,11.36375,11.36375,8569884.0
2007-11-08 06:26:00,11.3636,11.36435,11.36228,11.36285,3068552.0
2007-11-08 06:27:00,11.3637,11.36415,11.36175,11.36175,30962576.0
2007-11-08 06:28:00,11.36285,11.36298,11.36155,11.3617,4383617.0
2007-11-08 06:29:00,11.36135,11.362,11.36015,11.36105,13518163.0
2007-11-08 06:30:00,11.36155,11.3626,11.36075,11.36235,7966886.0
2007-11-08 06:31:00,11.36225,11.3627,11.3597,11.3597,8517260.0
2007-11-08 06:32:00,11.36325,11.36395,11.36095,11.3628,7509203.0
2007-11-08 06:33:00,11.3639,11.36438,11.3631,11.3635,8723882.0
2007-11-08 06:34:00,11.36385,11.36385,11.3616,11.3616,2434281.0
2007-11-08 06:35:00,11.3636,11.3651,11.3636,11.3651,4741296.0
2007-11-08 06:36:00,11.3657,11.3657,11.3614,11.3614,3988278.0
2007-11-08 06:37:00,11.3611,11.3619,11.3606,11.3606,6192192.0
2007-11-08 06:38:00,11.36005,11.36335,11.36005,11.36335,10658611.0
2007-11-08 06:39:00,11.36215,11.3635,11.36084,11.3635,6097859.0
2007-11-08 06:40:00,11.36335,11.36335,11.3612,11.3612,1742877.0
2007-11-08 06:41:00,11.3614,11.3622,11.361,11.36145,7370636.0
2007-11-08 06:42:00,11.3625,11.36295,11.36134,11.3629,4193209.0
2007-11-08 06:43:00,11.36245,11.3629,11.36168,11.36235,16378500.0
2007-11-08 06:44:00,11.36265,11.36352,11.36205,11.3633,8503294.0
2007-11-08 06:45:00,11.36335,11.36446,11.36275,11.36275,33734393.0
2007-11-08 06:46:00,11.3637,11.3638,11.36145,11.3629,24172639.0
2007-11-08 06:47:00,11.36105,11.36245,11.36105,11.36245,4376976.0
2007-11-08 06:48:00,11.3607,11.362,11.36045,11.3614,13417837.0
2007-11-08 06:49:00,11.36085,11.36085,11.3575,11.3575,11119896.0
2007-11-08 06:50:00,11.36015,11.36015,11.35695,11.3586,7439579.0
2007-11-08 06:51:00,11.35955,11.3614,11.35955,11.3614,20248456.0
2007-11-08 06:52:00,11.3619,11.3619,11.3595,11.3595,7600981.0
2007-11-08 06:53:00,11.3604,11.3604,11.35865,11.3595,10440820.0
2007-11-08 06:54:00,11.3615,11.3615,11.3595,11.36095,19229271.0
2007-11-08 06:55:00,11.3597,11.35998,11.35925,11.35925,36905816.0
2007-11-08 06:56:00,11.3618,11.3618,11.359,11.3606,26667286.0
2007-11-08 06:57:00,11.35915,11.3618,11.35915,11.36105,5481635.0
2007-11-08 06:58:00,11.36275,11.36275,11.35945,11.3615,18108720.0
2007-11-08 06:59:00,11.3623,11.3625,11.3609,11.36185,3975661.0
2007-11-08 07:00:00,11.36235,11.36312,11.36235,11.3626,6411465.0
2007-11-08 07:02:00,11.3645,11.3645,11.36175,11.36175,5814392.0
2007-11-08 07:03:00,11.3626,11.3626,11.3608,11.3609,23954067.0
2007-11-08 07:04:00,11.3639,11.3639,11.36085,11.36165,25423578.0
2007-11-08 07:05:00,11.36175,11.36202,11.36053,11.36115,39305626.0
2007-11-08 07:06:00,11.36095,11.3617,11.35995,11.36155,29232812.0
2007-11-08 07:07:00,11.3614,11.36285,11.3606,11.3618,11768494.0
2007-11-08 07:08:00,11.3629,11.3629,11.3604,11.3604,7343161.0
2007-11-08 07:09:00,11.36155,11.3626,11.3606,11.3615,21192714.0
2007-11-08 07:10:00,11.3624,11.3624,11.36075,11.36145,7864502.0
2007-11-08 07:11:00,11.36085,11.36205,11.3594,11.361,10997233.0
2007-11-08 07:12:00,11.3631,11.3631,11.36085,11.3624,25001798.0
2007-11-08 07:13:00,11.36315,11.3639,11.3629,11.36305,31404857.0
2007-11-08 07:14:00,11.36425,11.36515,11.363,11.3637,4153429.0
2007-11-08 07:15:00,11.3643,11.3643,11.3629,11.3633,38855905.0
2007-11-08 07:16:00,11.36335,11.36444,11.3623,11.364,1683867.0
2007-11-08 07:17:00,11.36165,11.3642,11.36165,11.3624,15508674.0
2007-11-08 07:18:00,11.36285,11.3634,11.3611,11.3611,30556100.0
2007-11-08 07:19:00,11.3618,11.3624,11.3602,11.36055,13169166.0
2007-11-08 07:20:00,11.36295,11.36295,11.359,11.3591,8280428.0
2007-11-08 07:21:00,11.36025,11.3615,11.3598,11.3605,16950629.0
2007-11-08 07:22:00,11.361,11.361,11.3579,11.36005,2225025.0
2007-11-08 07:23:00,11.3614,11.3614,11.36025,11.36025,5103693.0
2007-11-08 07:24:00,11.36285,11.36285,11.3599,11.36145,11877823.0
2007-11-08 07:25:00,11.36115,11.36183,11.3601,11.3616,9429367.0
2007-11-08 07:26:00,11.36145,11.3634,11.36125,11.3622,17024651.0
2007-11-08 07:27:00,11.3626,11.3636,11.36095,11.36095,7363399.0
2007-11-08 07:28:00,11.3611,11.3643,11.3601,11.3635,3472209.0
2007-11-08 07:29:00,11.36295,11.36375,11.3622,11.36375,10619849.0
2007-11-08 07:30:00,11.3649,11.36665,11.36285,11.3655,5203616.0
2007-11-08 07:31:00,11.36495,11.36495,11.36235,11.36235,15063847.0
2007-11-08 07:32:00,11.3665,11.3665,11.3621,11.3621,13845700.0
2007-11-08 07:33:00,11.3636,11.3649,11.3629,11.36395,9924664.0
2007-11-08 07:34:00,11.36525,11.36525,11.3622,11.3622,32687289.0
2007-11-08 07:35:00,11.36325,11.36395,11.3622,11.3622,19128361.0
2007-11-08 07:36:00,11.36365,11.3644,11.3627,11.36335,8437843.0
2007-11-08 07:37:00,11.364,11.3646,11.36255,11.3643,19229528.0
2007-11-08 07:38:00,11.3654,11.3657,11.36449,11.36525,40936357.0
2007-11-08 07:39:00,11.3653,11.36785,11.365,11.3673,25302848.0
2007-11-08 07:40:00,11.36735,11.36735,11.3658,11.3662,2030296.0
2007-11-08 07:41:00,11.3662,11.367,11.36515,11.36515,4493202.0
2007-11-08 07:42:00,11.3672,11.3679,11.36565,11.36565,6368797.0
2007-11-08 07:43:00,11.3683,11.3683,11.36645,11.36645,6033406.0
2007-11-08 07:44:00,11.36765,11.36765,11.36525,11.3654,14308618.0
2007-11-08 07:45:00,11.3644,11.36822,11.36435,11.3661,11416116.0
2007-11-08 07:46:00,11.36755,11.36755,11.365,11.365,7529899.0
2007-11-08 07:47:00,11.3656,11.36625,11.36455,11.36625,33610789.0
2007-11-08 07:48:00,11.36625,11.36625,11.36347,11.36415,2796878.0
2007-11-08 07:49:00,11.3665,11.3665,11.36455,11.36525,6113504.0
2007-11-08 07:50:00,11.3654,11.36685,11.36415,11.36575,13748421.0
2007-11-08 07:51:00,11.366,11.3671,11.36485,11.3654,8455645.0
2007-11-08 07:52:00,11.36735,11.36735,11.3647,11.3647,22172059.0
2007-11-08 07:53:00,11.3662,11.36715,11.3638,11.3638,9669936.0
2007-11-08 07:54:00,11.3662,11.3662,11.36075,11.36075,3155085.0
2007-11-08 07:55:00,11.3606,11.36222,11.3605,11.3622,10337415.0
2007-11-08 07:56:00,11.3631,11.3631,11.35995,11.3604,18307487.0
2007-11-08 07:57:00,11.3613,11.36195,11.35975,11.36195,6691257.0
2007-11-08 07:58:00,11.3622,11.36223,11.36065,11.36125,49573446.0
2007-11-08 07:59:00,11.3601,11.36055,11.3574,11.3591,862266.0
2007-11-08 08:00:00,11.3584,11.35965,11.3557,11.35735,1418980.0
2007-11-08 08:01:00,11.35745,11.35885,11.3565,11.35865,6723585.0
2007-11-08 08:02:00,11.3599,11.36275,11.3587,11.36195,3326323.0
2007-11-08 08:03:00,11.3614,11.3643,11.35965,11.3627,14774399.0
2007-11-08 08:04:00,11.3621,11.36364,11.3621,11.36315,26084393.0
2007-11-08 08:05:00,11.36425,11.36425,11.3615,11.36195,14455699.0
2007-11-08 08:06:00,11.3627,11.3643,11.36145,11.36325,7101466.0
2007-11-08 08:07:00,11.36295,11.3646,11.3627,11.3644,11395356.0
2007-11-08 08:08:00,11.3647,11.3659,11.36285,11.36565,3272318.0
2007-11-08 08:09:00,11.36505,11.36555,11.36135,11.36175,19818076.0
2007-11-08 08:10:00,11.36425,11.36425,11.3616,11.36255,17372044.0
2007-11-08 08:11:00,11.3622,11.36368,11.36185,11.36185,21800828.0
2007-11-08 08:12:00,11.3611,11.36315,11.361,11.362,6072292.0
2007-11-08 08:13:00,11.3622,11.3633,11.35935,11.35935,5846897.0
2007-11-08 08:14:00,11.3593,11.3606,11.3582,11.3591,5349830.0
2007-11-08 08:15:00,11.36035,11.36265,11.3584,11.3584,1797657.0
2007-11-08 08:16:00,11.36305,11.36305,11.35865,11.36215,5069764.0
2007-11-08 08:17:00,11.3603,11.36245,11.36027,11.36035,8372695.0
2007-11-08 08:18:00,11.3627,11.3635,11.3612,11.3627,27985229.0
2007-11-08 08:19:00,11.36325,11.3641,11.36255,11.36375,19064690.0
2007-11-08 08:20:00,11.36445,11.36493,11.3632,11.3632,15699929.0
2007-11-08 08:21:00,11.3627,11.3634,11.3612,11.36335,2821559.0
2007-11-08 08:22:00,11.3641,11.3647,11.36315,11.36315,15856966.0
2007-11-08 08:23:00,11.36385,11.36485,11.36275,11.3648,15887139.0
2007-11-08 08:24:00,11.3668,11.3668,11.36365,11.3639,6370260.0
2007-11-08 08:25:00,11.3653,11.3658,11.364,11.3658,14478603.0
2007-11-08 08:26:00,11.366,11.3666,11.3647,11.36595,8401878.0
2007-11-08 08:27:00,11.3654,11.3654,11.3642,11.3646,15117868.0
2007-11-08 08:28:00,11.36535,11.36675,11.3641,11.3664,27694434.0
2007-11-08 08:29:00,11.36605,11.36735,11.36335,11.3661,6554471.0
2007-11-08 08:30:00,11.3665,11.3685,11.36395,11.3664,9889653.0
2007-11-08 08:31:00,11.3656,11.3667,11.36345,11.365,4622330.0
2007-11-08 08:32:00,11.36585,11.36585,11.36375,11.3643,18445122.0
2007-11-08 08:33:00,11.36605,11.36915,11.36595,11.36805,3780822.0
2007-11-08 08:34:00,11.3674,11.36915,11.36645,11.3683,10073531.0
2007-11-08 08:35:00,11.3678,11.3711,11.3678,11.3701,8784212.0
2007-11-08 08:36:00,11.3714,11.3735,11.3676,11.3721,33096147.0
2007-11-08 08:37:00,11.37195,11.3789,11.37195,11.37745,32945398.0
2007-11-08 08:38:00,11.3761,11.37795,11.37165,11.3741,31503380.0
2007-11-08 08:39:00,11.37415,11.37485,11.37225,11.37225,15312582.0
2007-11-08 08:40:00,11.37245,11.3751,11.37225,11.373,24143661.0
2007-11-08 08:41:00,11.3747,11.3747,11.37225,11.37345,8298727.0
2007-11-08 08:42:00,11.3738,11.3745,11.37035,11.3728,9609929.0
2007-11-08 08:43:00,11.37335,11.37335,11.3674,11.37025,3203933.0
2007-11-08 08:44:00,11.37075,11.37405,11.3678,11.37215,25004771.0
2007-11-08 08:45:00,11.37185,11.37335,11.36895,11.37115,21601132.0
2007-11-08 08:46:00,11.3716,11.3716,11.36785,11.36945,10624275.0
2007-11-08 08:47:00,11.3697,11.37345,11.368,11.3708,29843393.0
2007-11-08 08:48:00,11.3698,11.37345,11.36675,11.37225,11271674.0
2007-11-08 08:49:00,11.37175,11.3725,11.36925,11.37055,9903671.0
2007-11-08 08:50:00,11.3683,11.3726,11.36565,11.36935,19567126.0
2007-11-08 08:51:00,11.3688,11.37015,11.36585,11.3682,11258398.0
2007-11-08 08:52:00,11.37085,11.37085,11.36575,11.36955,14401085.0
2007-11-08 08:53:00,11.37055,11.37255,11.36575,11.37095,11552147.0
2007-11-08 08:54:00,11.37165,11.37235,11.3647,11.3647,1584350.0
2007-11-08 08:55:00,11.3684,11.36945,11.36295,11.3665,9527543.0
2007-11-08 08:56:00,11.3666,11.3666,11.36095,11.36505,20061938.0
2007-11-08 08:57:00,11.3655,11.3665,11.36095,11.3665,14969474.0
2007-11-08 08:58:00,11.367,11.36755,11.36115,11.36755,3550812.0
2007-11-08 08:59:00,11.36655,11.3675,11.3629,11.3669,6441040.0
2007-11-08 09:00:00,11.36795,11.36795,11.36205,11.3657,3942794.0
2007-11-08 09:01:00,11.3647,11.3664,11.36055,11.3653,5582820.0
2007-11-08 09:02:00,11.3658,11.36805,11.36351,11.3641,8331229.0
2007-11-08 09:03:00,11.36265,11.3655,11.3584,11.35965,7267781.0
2007-11-08 09:04:00,11.3645,11.36545,11.35985,11.364,3488177.0
2007-11-08 09:05:00,11.364,11.3649,11.35825,11.36305,1665282.0
2007-11-08 09:06:00,11.3639,11.36405,11.36069,11.36405,35965036.0
2007-11-08 09:07:00,11.36415,11.3649,11.35875,11.36075,8706501.0
2007-11-08 09:08:00,11.36195,11.36265,11.3588,11.3619,26534783.0
2007-11-08 09:09:00,11.35845,11.3658,11.35845,11.3648,48773533.0
2007-11-08 09:10:00,11.36565,11.36895,11.36127,11.36785,5536006.0
2007-11-08 09:11:00,11.3672,11.37015,11.36565,11.37015,14588587.0
2007-11-08 09:12:00,11.3702,11.37295,11.36709,11.3705,2124932.0
2007-11-08 09:13:00,11.36965,11.37195,11.3656,11.371,2101943.0
2007-11-08 09:14:00,11.3713,11.37505,11.3682,11.37345,51085637.0
2007-11-08 09:15:00,11.3743,11.3743,11.3677,11.37255,18422426.0
2007-11-08 09:16:00,11.3751,11.3754,11.37075,11.37425,1464266.0
2007-11-08 09:17:00,11.3738,11.37525,11.3697,11.37525,6294731.0
2007-11-08 09:18:00,11.37595,11.3792,11.37595,11.3777,2074782.0
2007-11-08 09:19:00,11.37795,11.3806,11.37445,11.37925,9245331.0
2007-11-08 09:20:00,11.3805,11.38735,11.3785,11.38415,43541714.0
2007-11-08 09:21:00,11.38525,11.38525,11.38175,11.38265,5791483.0
2007-11-08 09:22:00,11.3838,11.3838,11.37645,11.3792,17637235.0
2007-11-08 09:23:00,11.37895,11.38089,11.3713,11.37175,6000562.0
2007-11-08 09:24:00,11.37305,11.37715,11.3708,11.37585,8430069.0
2007-11-08 09:25:00,11.3758,11.37655,11.36974,11.3717,3368021.0
2007-11-08 09:26:00,11.3772,11.3772,11.3725,11.3769,6516045.0
2007-11-08 09:27:00,11.3765,11.3777,11.3726,11.3777,13616579.0
2007-11-08 09:28:00,11.37895,11.38265,11.37895,11.37985,41652823.0
2007-11-08 09:29:00,11.3806,11.381,11.37523,11.3779,11512186.0
2007-11-08 09:30:00,11.37995,11.3815,11.3744,11.3798,33356006.0
2007-11-08 09:31:00,11.3795,11.38035,11.3749,11.3796,39913850.0
2007-11-08 09:32:00,11.37985,11.38525,11.3762,11.3802,2029741.0
2007-11-08 09:33:00,11.3817,11.38285,11.37765,11.37915,6378062.0
2007-11-08 09:34:00,11.38015,11.38225,11.37845,11.37845,56408293.0
2007-11-08 09:35:00,11.3801,11.3801,11.37845,11.3798,5527742.0
2007-11-08 09:36:00,11.3809,11.38355,11.3777,11.38195,21302017.0
2007-11-08 09:37:00,11.3819,11.3843,11.379,11.3843,8131669.0
2007-11-08 09:38:00,11.3829,11.3864,11.3803,11.3847,2509224.0
2007-11-08 09:39:00,11.3841,11.3886,11.3825,11.38645,13761818.0
2007-11-08 09:40:00,11.38695,11.38695,11.3818,11.38325,8410026.0
2007-11-08 09:41:00,11.38385,11.3863,11.38385,11.38545,1558290.0
2007-11-08 09:42:00,11.38745,11.38845,11.3823,11.3839,76848496.0
2007-11-08 09:43:00,11.38495,11.38611,11.378,11.38155,17195526.0
2007-11-08 09:44:00,11.3833,11.3844,11.37935,11.38365,2138351.0
2007-11-08 09:45:00,11.38395,11.38461,11.3787,11.37965,14973105.0
2007-11-08 09:46:00,11.3802,11.3871,11.3802,11.3866,30306264.0
2007-11-08 09:47:00,11.3865,11.3865,11.38,11.38455,12603325.0
2007-11-08 09:48:00,11.3846,11.3874,11.38185,11.3874,7387050.0
2007-11-08 09:49:00,11.38695,11.39415,11.38695,11.3925,5651718.0
2007-11-08 09:50:00,11.3934,11.395,11.38895,11.3939,10412939.0
2007-11-08 09:51:00,11.39505,11.3958,11.38995,11.3943,3809790.0
2007-11-08 09:52:00,11.3965,11.3965,11.39325,11.39335,12940719.0
2007-11-08 09:53:00,11.39295,11.39615,11.39,11.3959,39759216.0
2007-11-08 09:54:00,11.39675,11.39725,11.393,11.393,6042516.0
2007-11-08 09:55:00,11.3942,11.39595,11.3905,11.39345,1899692.0
2007-11-08 09:56:00,11.39435,11.39435,11.3852,11.39015,3547957.0
2007-11-08 09:57:00,11.3911,11.392,11.3864,11.3902,2390416.0
2007-11-08 09:58:00,11.39045,11.39045,11.38525,11.38945,14449831.0
2007-11-08 09:59:00,11.3903,11.39055,11.3856,11.3894,7308790.0
2007-11-08 10:00:00,11.3867,11.3879,11.3809,11.38735,15898829.0
2007-11-08 10:01:00,11.3877,11.3877,11.38131,11.3828,6945697.0
2007-11-08 10:02:00,11.3831,11.38585,11.37875,11.38355,7396287.0
2007-11-08 10:03:00,11.3831,11.38515,11.38175,11.38335,38547032.0
2007-11-08 10:04:00,11.3862,11.3865,11.38285,11.38545,2401203.0
2007-11-08 10:05:00,11.3871,11.38864,11.38245,11.38367,18656230.0
2007-11-08 10:06:00,11.3841,11.3912,11.3841,11.38965,6623237.0
2007-11-08 10:07:00,11.38885,11.3934,11.3839,11.39245,10615227.0
2007-11-08 10:08:00,11.3933,11.3938,11.3868,11.3901,1557168.0
2007-11-08 10:09:00,11.3894,11.392,11.38442,11.392,4201288.0
2007-11-08 10:10:00,11.3917,11.39265,11.386,11.3895,2500837.0
2007-11-08 10:11:00,11.39115,11.39115,11.38595,11.3897,4763701.0
2007-11-08 10:12:00,11.3899,11.39534,11.38725,11.3935,4528510.0
2007-11-08 10:13:00,11.39265,11.39419,11.38726,11.38915,56531739.0
2007-11-08 10:14:00,11.39,11.39205,11.38735,11.3917,1360368.0
2007-11-08 10:15:00,11.3928,11.39345,11.3865,11.3896,5735270.0
2007-11-08 10:16:00,11.39065,11.39075,11.3883,11.39005,5732688.0
2007-11-08 10:17:00,11.38975,11.39155,11.389,11.39155,55831998.0
2007-11-08 10:18:00,11.3914,11.39435,11.3875,11.39265,5177123.0
2007-11-08 10:19:00,11.39325,11.39575,11.38985,11.39255,4434531.0
2007-11-08 10:20:00,11.39485,11.39565,11.38845,11.39315,2742107.0
2007-11-08 10:21:00,11.3931,11.3931,11.38905,11.3927,10536350.0
2007-11-08 10:22:00,11.39325,11.3949,11.39225,11.3927,6360660.0
2007-11-08 10:23:00,11.3924,11.3924,11.3891,11.39075,6149523.0
2007-11-08 10:24:00,11.39235,11.39235,11.38675,11.39055,7575882.0
2007-11-08 10:25:00,11.3908,11.3909,11.38735,11.3909,6799020.0
2007-11-08 10:26:00,11.38915,11.39085,11.38915,11.3904,19927083.0
2007-11-08 10:27:00,11.3869,11.391,11.3869,11.38875,9145443.0
2007-11-08 10:28:00,11.3895,11.3896,11.38805,11.3883,7015017.0
2007-11-08 10:29:00,11.38985,11.39,11.38425,11.3871,25062427.0
2007-11-08 10:30:00,11.38695,11.38825,11.38475,11.38495,19171573.0
2007-11-08 10:31:00,11.3862,11.38745,11.3836,11.38745,3693901.0
2007-11-08 10:32:00,11.38815,11.38815,11.3809,11.38235,10251853.0
2007-11-08 10:33:00,11.3861,11.3866,11.3841,11.3866,15056207.0
2007-11-08 10:34:00,11.38775,11.38965,11.38345,11.389,1457556.0
2007-11-08 10:35:00,11.38875,11.3908,11.3855,11.3898,10620612.0
2007-11-08 10:36:00,11.3895,11.39425,11.3879,11.39425,4801685.0
2007-11-08 10:37:00,11.39425,11.39565,11.38855,11.39355,2480044.0
2007-11-08 10:38:00,11.3935,11.3948,11.38995,11.3927,6067643.0
2007-11-08 10:39:00,11.39265,11.3945,11.3903,11.3945,6403451.0
2007-11-08 10:40:00,11.39355,11.3954,11.39023,11.3921,6845320.0
2007-11-08 10:41:00,11.3912,11.3924,11.38625,11.3896,8046410.0
2007-11-08 10:42:00,11.3888,11.392,11.38275,11.38735,6594235.0
2007-11-08 10:43:00,11.3874,11.38925,11.38435,11.38905,27725796.0
2007-11-08 10:44:00,11.3897,11.3899,11.3857,11.3889,95887679.0
2007-11-08 10:45:00,11.3851,11.39,11.3851,11.39,152863540.0
2007-11-08 10:46:00,11.3904,11.3904,11.3838,11.38975,25264579.0
2007-11-08 10:47:00,11.3877,11.39062,11.3855,11.38803,11250572.0
2007-11-08 10:48:00,11.3925,11.39395,11.388,11.3934,13256771.0
2007-11-08 10:49:00,11.3923,11.3936,11.38835,11.3935,6624288.0
2007-11-08 10:50:00,11.3945,11.3945,11.3884,11.392,6464874.0
2007-11-08 10:51:00,11.39285,11.3943,11.38885,11.3915,18818264.0
2007-11-08 10:52:00,11.39355,11.39363,11.391,11.3926,12543699.0
2007-11-08 10:53:00,11.3934,11.3936,11.38897,11.3934,145899645.0
2007-11-08 10:54:00,11.3919,11.39455,11.3879,11.3925,5655478.0
2007-11-08 10:55:00,11.3932,11.39455,11.3903,11.3935,19639220.0
2007-11-08 10:56:00,11.3958,11.3958,11.3893,11.39265,5915467.0
2007-11-08 10:57:00,11.392,11.3939,11.392,11.39295,29686410.0
2007-11-08 10:58:00,11.39385,11.39385,11.39065,11.39255,15711960.0
2007-11-08 10:59:00,11.3921,11.39555,11.39095,11.3954,20394501.0
2007-11-08 11:00:00,11.3949,11.3963,11.39075,11.39435,8218551.0
2007-11-08 11:01:00,11.3892,11.3947,11.3889,11.39275,6627860.0
2007-11-08 11:02:00,11.3937,11.3939,11.38755,11.3913,4588106.0
2007-11-08 11:03:00,11.3922,11.3924,11.38894,11.3902,17079693.0
2007-11-08 11:04:00,11.3914,11.3921,11.39015,11.39105,717945.0
2007-11-08 11:05:00,11.3908,11.3921,11.3904,11.39175,7016789.0
2007-11-08 11:06:00,11.3912,11.3934,11.38975,11.38975,10617075.0
2007-11-08 11:07:00,11.3917,11.3917,11.38615,11.39015,3703294.0
2007-11-08 11:08:00,11.39055,11.3906,11.3889,11.3889,6401183.0
2007-11-08 11:09:00,11.38955,11.38985,11.385,11.3891,4257271.0
2007-11-08 11:10:00,11.38885,11.3914,11.3861,11.3898,4871699.0
2007-11-08 11:11:00,11.3896,11.3903,11.38505,11.38935,6354935.0
2007-11-08 11:12:00,11.3913,11.3913,11.3864,11.388,9144896.0
2007-11-08 11:13:00,11.3872,11.39075,11.3872,11.3893,20266848.0
2007-11-08 11:14:00,11.3914,11.3914,11.38545,11.38935,1375641.0
2007-11-08 11:15:00,11.38955,11.391,11.38545,11.38815,1600313.0
2007-11-08 11:16:00,11.3886,11.3888,11.38335,11.38655,5019677.0
2007-11-08 11:17:00,11.3879,11.3879,11.3822,11.3851,6820335.0
2007-11-08 11:18:00,11.3876,11.3876,11.3813,11.384,45629638.0
2007-11-08 11:19:00,11.3842,11.3858,11.38235,11.3843,15239888.0
2007-11-08 11:20:00,11.38525,11.38525,11.3822,11.3839,53238345.0
2007-11-08 11:21:00,11.38445,11.3856,11.3831,11.3851,22190296.0
2007-11-08 11:22:00,11.38485,11.3856,11.383,11.383,17181005.0
2007-11-08 11:23:00,11.38325,11.38455,11.37985,11.38395,11375613.0
2007-11-08 11:24:00,11.3848,11.3853,11.3812,11.38455,3501948.0
2007-11-08 11:25:00,11.3839,11.38685,11.383,11.3863,27307552.0
2007-11-08 11:26:00,11.38715,11.38745,11.3812,11.38455,3535982.0
2007-11-08 11:27:00,11.3855,11.3855,11.3824,11.38455,3747179.0
2007-11-08 11:28:00,11.38575,11.3867,11.38268,11.3851,2278504.0
2007-11-08 11:29:00,11.38455,11.38545,11.3824,11.3837,11285038.0
2007-11-08 11:30:00,11.38445,11.3861,11.38275,11.3861,17996077.0
2007-11-08 11:31:00,11.38525,11.3879,11.3829,11.38695,4459559.0
2007-11-08 11:32:00,11.3887,11.38885,11.38395,11.38735,70913488.0
2007-11-08 11:33:00,11.387,11.38895,11.3827,11.38785,7484654.0
2007-11-08 11:34:00,11.38855,11.38855,11.3824,11.3869,10574523.0
2007-11-08 11:35:00,11.38665,11.3883,11.3822,11.3858,35681762.0
2007-11-08 11:36:00,11.3859,11.3874,11.38405,11.38695,1218023.0
2007-11-08 11:37:00,11.3868,11.38845,11.38445,11.3884,4751018.0
2007-11-08 11:38:00,11.3897,11.3897,11.3861,11.38935,13114460.0
2007-11-08 11:39:00,11.38865,11.3928,11.38675,11.3928,17927094.0
2007-11-08 11:40:00,11.39285,11.39285,11.3867,11.39205,14287271.0
2007-11-08 11:41:00,11.3909,11.3927,11.3897,11.3908,26804469.0
2007-11-08 11:42:00,11.39115,11.392,11.386,11.39145,15264807.0
2007-11-08 11:43:00,11.3922,11.3922,11.38965,11.3905,109329543.0
2007-11-08 11:44:00,11.39135,11.39135,11.3885,11.38875,9997762.0
2007-11-08 11:45:00,11.3911,11.39242,11.3879,11.3909,19447973.0
2007-11-08 11:46:00,11.3918,11.3918,11.38546,11.3897,3285853.0
2007-11-08 11:47:00,11.39085,11.39105,11.38885,11.39015,18201639.0
2007-11-08 11:48:00,11.39035,11.3906,11.38735,11.3904,14493441.0
2007-11-08 11:49:00,11.3892,11.3914,11.3872,11.3902,5814941.0
2007-11-08 11:50:00,11.3911,11.392,11.3893,11.39075,18079571.0
2007-11-08 11:51:00,11.3913,11.39365,11.3897,11.39365,8149482.0
2007-11-08 11:52:00,11.3944,11.3944,11.39175,11.3936,2535225.0
2007-11-08 11:53:00,11.3928,11.39355,11.38985,11.38985,12614041.0
2007-11-08 11:54:00,11.3935,11.39368,11.3912,11.3912,15261820.0
2007-11-08 11:55:00,11.39325,11.3943,11.392,11.3924,13510462.0
2007-11-08 11:56:00,11.3941,11.39431,11.39245,11.3935,3790472.0
2007-11-08 11:57:00,11.39385,11.3942,11.39115,11.3942,7629550.0
2007-11-08 11:58:00,11.396,11.396,11.3912,11.3945,9241052.0
2007-11-08 11:59:00,11.3911,11.3954,11.3909,11.3942,32479191.0
2007-11-08 12:00:00,11.3937,11.3941,11.388,11.39215,10540358.0
2007-11-08 12:01:00,11.3929,11.393,11.3906,11.3916,31017697.0
2007-11-08 12:02:00,11.3937,11.3937,11.3895,11.38985,5892863.0
2007-11-08 12:03:00,11.3902,11.3928,11.38815,11.39235,4553374.0
2007-11-08 12:04:00,11.3937,11.3937,11.3885,11.3885,3850870.0
2007-11-08 12:05:00,11.3934,11.39425,11.3886,11.3922,12425411.0
2007-11-08 12:06:00,11.395,11.3966,11.3914,11.39625,37790511.0
2007-11-08 12:07:00,11.3959,11.3965,11.3922,11.39515,21250339.0
2007-11-08 12:08:00,11.39555,11.39555,11.39135,11.39415,2927489.0
2007-11-08 12:09:00,11.3948,11.39575,11.3929,11.3948,3851229.0
2007-11-08 12:10:00,11.3965,11.3965,11.3935,11.396,68446287.0
2007-11-08 12:11:00,11.39635,11.39695,11.39265,11.3966,5095138.0
2007-11-08 12:12:00,11.3974,11.3984,11.3946,11.3971,11792764.0
2007-11-08 12:13:00,11.39735,11.39735,11.39475,11.39635,7269225.0
2007-11-08 12:14:00,11.39835,11.39835,11.3947,11.39575,7366977.0
2007-11-08 12:15:00,11.3961,11.39855,11.3915,11.3963,9689408.0
2007-11-08 12:16:00,11.39685,11.397,11.39435,11.3961,2321603.0
2007-11-08 12:17:00,11.39435,11.39625,11.39364,11.39485,12967958.0
2007-11-08 12:18:00,11.3948,11.39635,11.3945,11.39605,11633011.0
2007-11-08 12:19:00,11.396,11.3964,11.39295,11.39575,4261250.0
2007-11-08 12:20:00,11.396,11.396,11.395,11.39545,3956154.0
2007-11-08 12:21:00,11.39505,11.3966,11.39345,11.3966,62936488.0
2007-11-08 12:22:00,11.3975,11.3975,11.39453,11.3961,93784683.0
2007-11-08 12:23:00,11.3964,11.3964,11.39485,11.39485,25762437.0
2007-11-08 12:24:00,11.39665,11.39665,11.39251,11.3963,26148145.0
2007-11-08 12:25:00,11.3954,11.39555,11.39335,11.39555,4478021.0
2007-11-08 12:26:00,11.3972,11.3972,11.391,11.3951,18724821.0
2007-11-08 12:27:00,11.3941,11.39615,11.39215,11.3947,3753059.0
2007-11-08 12:28:00,11.3975,11.3975,11.3887,11.3922,14681303.0
2007-11-08 12:29:00,11.39195,11.39506,11.38985,11.3921,16813656.0
2007-11-08 12:30:00,11.3929,11.3933,11.39095,11.39215,5056769.0
2007-11-08 12:31:00,11.39235,11.3938,11.39085,11.39235,7253109.0
2007-11-08 12:32:00,11.3949,11.3949,11.38855,11.3928,68896304.0
2007-11-08 12:33:00,11.39145,11.393,11.3889,11.3927,5279792.0
2007-11-08 12:34:00,11.3934,11.3934,11.3895,11.3923,7026061.0
2007-11-08 12:35:00,11.3914,11.3918,11.3849,11.391,3091965.0
2007-11-08 12:36:00,11.3912,11.39165,11.38645,11.38985,10967990.0
2007-11-08 12:37:00,11.3899,11.39125,11.38645,11.3911,8114765.0
2007-11-08 12:38:00,11.39295,11.39295,11.38875,11.3889,91180255.0
2007-11-08 12:39:00,11.3895,11.3915,11.3894,11.391,4990643.0
2007-11-08 12:40:00,11.3914,11.3923,11.3847,11.3847,10910887.0
2007-11-08 12:41:00,11.38705,11.3896,11.38595,11.3891,6361009.0
2007-11-08 12:42:00,11.3893,11.3896,11.38485,11.38865,52682610.0
2007-11-08 12:43:00,11.38885,11.39115,11.3874,11.39115,34681392.0
2007-11-08 12:44:00,11.39185,11.39505,11.38925,11.3942,4488854.0
2007-11-08 12:45:00,11.39495,11.39815,11.39305,11.39815,17458247.0
2007-11-08 12:46:00,11.39725,11.3983,11.3969,11.39755,42357436.0
2007-11-08 12:47:00,11.39755,11.39795,11.39195,11.3959,13110978.0
2007-11-08 12:48:00,11.3968,11.3984,11.39333,11.397,38842465.0
2007-11-08 12:49:00,11.3971,11.3985,11.39665,11.3969,10771525.0
2007-11-08 12:50:00,11.39745,11.40065,11.39545,11.39955,7547969.0
2007-11-08 12:51:00,11.3992,11.4,11.39465,11.39885,5662464.0
2007-11-08 12:52:00,11.39995,11.39995,11.396,11.3987,16935838.0
2007-11-08 12:53:00,11.39905,11.4001,11.39765,11.39885,3830257.0
2007-11-08 12:54:00,11.3995,11.39951,11.3977,11.3983,8600986.0
2007-11-08 12:55:00,11.39915,11.39915,11.3936,11.3972,9742618.0
2007-11-08 12:56:00,11.3979,11.3983,11.39485,11.3976,23085095.0
2007-11-08 12:57:00,11.3981,11.40005,11.39365,11.397,4466109.0
2007-11-08 12:58:00,11.39755,11.39891,11.3935,11.39625,27245364.0
2007-11-08 12:59:00,11.39755,11.39815,11.3946,11.3962,45680117.0
2007-11-08 13:00:00,11.3964,11.3966,11.3923,11.3966,17191350.0
2007-11-08 13:01:00,11.3931,11.39625,11.3931,11.39525,5100387.0
2007-11-08 13:02:00,11.3964,11.3964,11.39369,11.39585,12468710.0
2007-11-08 13:03:00,11.39435,11.39535,11.3903,11.3949,17357871.0
2007-11-08 13:04:00,11.39495,11.39615,11.3907,11.3938,18464729.0
2007-11-08 13:05:00,11.39485,11.3957,11.39215,11.394,14828023.0
2007-11-08 13:06:00,11.3974,11.3974,11.3939,11.39455,933021.0
2007-11-08 13:07:00,11.3952,11.3952,11.39315,11.3946,11473524.0
2007-11-08 13:08:00,11.39615,11.39615,11.3898,11.3948,4703164.0
2007-11-08 13:09:00,11.39265,11.39285,11.3902,11.39155,11813629.0
2007-11-08 13:10:00,11.3928,11.3928,11.38935,11.3916,8047403.0
2007-11-08 13:11:00,11.3912,11.39265,11.38806,11.3919,11157866.0
2007-11-08 13:12:00,11.39195,11.39255,11.3871,11.3914,19176005.0
2007-11-08 13:13:00,11.39175,11.39295,11.3882,11.39135,22986266.0
2007-11-08 13:14:00,11.3921,11.3921,11.3898,11.39,4205207.0
2007-11-08 13:15:00,11.3908,11.3934,11.39,11.3926,8942992.0
2007-11-08 13:16:00,11.39255,11.393,11.3905,11.3905,10761735.0
2007-11-08 13:17:00,11.3926,11.3927,11.3909,11.3927,12001301.0
2007-11-08 13:18:00,11.393,11.393,11.39115,11.3926,16436327.0
2007-11-08 13:19:00,11.3926,11.3943,11.3895,11.394,8902616.0
2007-11-08 13:20:00,11.39455,11.39455,11.38995,11.39175,54617249.0
2007-11-08 13:21:00,11.3917,11.39315,11.38695,11.3899,11655784.0
2007-11-08 13:22:00,11.39135,11.39135,11.38615,11.38715,61827282.0
2007-11-08 13:23:00,11.38675,11.39055,11.38605,11.3879,10100621.0
2007-11-08 13:24:00,11.3888,11.3888,11.3864,11.3871,7826465.0
2007-11-08 13:25:00,11.38595,11.38805,11.38595,11.3874,2230192.0
2007-11-08 13:26:00,11.3885,11.3885,11.38457,11.3875,1499619.0
2007-11-08 13:27:00,11.38825,11.38825,11.3863,11.38785,52568787.0
2007-11-08 13:28:00,11.3892,11.3892,11.38705,11.3878,6040435.0
2007-11-08 13:29:00,11.38665,11.3886,11.386,11.386,10452948.0
2007-11-08 13:30:00,11.3886,11.3893,11.38685,11.3884,2465293.0
2007-11-08 13:31:00,11.387,11.3896,11.387,11.3896,22412066.0
2007-11-08 13:32:00,11.39005,11.39145,11.3863,11.38925,29452206.0
2007-11-08 13:33:00,11.3899,11.39035,11.38845,11.38925,21136320.0
2007-11-08 13:34:00,11.3902,11.3902,11.385,11.3881,13799200.0
2007-11-08 13:35:00,11.38825,11.39085,11.3869,11.3898,2299159.0
2007-11-08 13:36:00,11.3914,11.3914,11.38785,11.3898,3153602.0
2007-11-08 13:37:00,11.39015,11.3907,11.3881,11.38935,2989236.0
2007-11-08 13:38:00,11.3902,11.3908,11.38855,11.38915,7127905.0
2007-11-08 13:39:00,11.39015,11.39165,11.38885,11.39025,12785673.0
2007-11-08 13:40:00,11.3926,11.3927,11.3896,11.3909,23906022.0
2007-11-08 13:41:00,11.3896,11.3905,11.3888,11.3891,9842370.0
2007-11-08 13:42:00,11.38995,11.39032,11.386,11.38895,3897898.0
2007-11-08 13:43:00,11.38905,11.39235,11.387,11.3914,1682080.0
2007-11-08 13:44:00,11.3931,11.3931,11.3901,11.3912,10360129.0
2007-11-08 13:45:00,11.39225,11.39225,11.38915,11.39055,27598183.0
2007-11-08 13:46:00,11.3922,11.3922,11.39035,11.391,8069579.0
2007-11-08 13:47:00,11.3898,11.3911,11.38885,11.3903,10196047.0
2007-11-08 13:48:00,11.39235,11.39235,11.38735,11.38815,1880888.0
2007-11-08 13:49:00,11.38975,11.3906,11.388,11.38975,3957929.0
2007-11-08 13:50:00,11.3893,11.39135,11.3893,11.3906,6150781.0
2007-11-08 13:51:00,11.389,11.39105,11.38865,11.39105,7778077.0
2007-11-08 13:52:00,11.3925,11.3925,11.388,11.38915,15767262.0
2007-11-08 13:53:00,11.38955,11.39035,11.3853,11.3894,42446079.0
2007-11-08 13:54:00,11.39145,11.39145,11.3868,11.3894,9429286.0
2007-11-08 13:55:00,11.3902,11.39105,11.38852,11.3893,14536037.0
2007-11-08 13:56:00,11.3892,11.3909,11.3859,11.39,1270183.0
2007-11-08 13:57:00,11.3909,11.3909,11.38755,11.3907,8753339.0
2007-11-08 13:58:00,11.39045,11.3909,11.38785,11.39015,4717665.0
2007-11-08 13:59:00,11.3895,11.39085,11.3871,11.3899,10983513.0
2007-11-08 14:00:00,11.39,11.39135,11.38685,11.3912,13552923.0
2007-11-08 14:01:00,11.3904,11.39052,11.38555,11.38985,4250797.0
2007-11-08 14:02:00,11.3896,11.3917,11.3855,11.3887,5109487.0
2007-11-08 14:03:00,11.38895,11.3893,11.3854,11.38645,8280729.0
2007-11-08 14:04:00,11.38975,11.39045,11.38325,11.3873,4209873.0
2007-11-08 14:05:00,11.3883,11.38945,11.3832,11.3885,16219247.0
2007-11-08 14:06:00,11.38785,11.3904,11.38565,11.38565,34907246.0
2007-11-08 14:07:00,11.3849,11.38685,11.3818,11.3861,38597324.0
2007-11-08 14:08:00,11.3868,11.3871,11.38525,11.38525,59253611.0
2007-11-08 14:09:00,11.3883,11.3883,11.38735,11.38735,9887175.0
2007-11-08 14:10:00,11.3884,11.3891,11.38579,11.38835,1656210.0
2007-11-08 14:11:00,11.38695,11.3893,11.38695,11.38845,4768689.0
2007-11-08 14:12:00,11.3895,11.3895,11.3809,11.3853,7198968.0
2007-11-08 14:13:00,11.3829,11.38495,11.3829,11.384,7232830.0
2007-11-08 14:14:00,11.385,11.385,11.3774,11.3784,159031973.0
2007-11-08 14:15:00,11.3771,11.3771,11.3726,11.3751,3612785.0
2007-11-08 14:16:00,11.3763,11.3763,11.3709,11.375,20605107.0
2007-11-08 14:17:00,11.3761,11.37915,11.374,11.375,2477409.0
2007-11-08 14:18:00,11.38005,11.38085,11.3763,11.37905,11923062.0
2007-11-08 14:19:00,11.3744,11.38055,11.3744,11.37955,8378436.0
2007-11-08 14:20:00,11.3784,11.37995,11.37445,11.37445,5285660.0
2007-11-08 14:21:00,11.37795,11.3801,11.37675,11.37785,11402802.0
2007-11-08 14:22:00,11.3779,11.3782,11.37285,11.37715,4549967.0
2007-11-08 14:23:00,11.37795,11.37855,11.3726,11.3752,19725133.0
2007-11-08 14:24:00,11.37605,11.37845,11.37385,11.3772,27170107.0
2007-11-08 14:25:00,11.3771,11.37762,11.3741,11.37455,4877031.0
2007-11-08 14:26:00,11.37785,11.37855,11.3759,11.37855,9035029.0
2007-11-08 14:27:00,11.37925,11.38115,11.3754,11.37945,19282186.0
2007-11-08 14:28:00,11.3765,11.38075,11.3748,11.3795,6574009.0
2007-11-08 14:29:00,11.3764,11.38075,11.3752,11.37735,6942784.0
2007-11-08 14:30:00,11.37835,11.3807,11.3777,11.3802,25136192.0
2007-11-08 14:31:00,11.38045,11.38225,11.37765,11.38125,8262708.0
2007-11-08 14:32:00,11.38035,11.3815,11.3755,11.3797,4061297.0
2007-11-08 14:33:00,11.3801,11.3811,11.3786,11.37895,29434538.0
2007-11-08 14:34:00,11.3797,11.3797,11.37485,11.37485,2378824.0
2007-11-08 14:35:00,11.3787,11.38005,11.3763,11.3781,22081032.0
2007-11-08 14:36:00,11.37825,11.3791,11.3761,11.3778,35842127.0
2007-11-08 14:37:00,11.37805,11.37915,11.37715,11.3785,9680173.0
2007-11-08 14:38:00,11.37765,11.3793,11.37655,11.37905,7602209.0
2007-11-08 14:39:00,11.37845,11.3794,11.37575,11.379,3400947.0
2007-11-08 14:40:00,11.3798,11.3798,11.37735,11.37915,19243151.0
2007-11-08 14:41:00,11.38,11.38125,11.3769,11.3799,1383308.0
2007-11-08 14:42:00,11.38145,11.38145,11.37787,11.3792,5054290.0
2007-11-08 14:43:00,11.3783,11.37985,11.3779,11.3791,2109296.0
2007-11-08 14:44:00,11.38,11.38,11.3762,11.3783,20191552.0
2007-11-08 14:45:00,11.38005,11.38005,11.37465,11.3776,12988799.0
2007-11-08 14:46:00,11.3789,11.3791,11.37645,11.3778,39368940.0
2007-11-08 14:47:00,11.378,11.38155,11.3757,11.3807,31278650.0
2007-11-08 14:48:00,11.38035,11.382,11.37697,11.3819,16261184.0
2007-11-08 14:49:00,11.37695,11.3824,11.37631,11.3779,31810099.0
2007-11-08 14:50:00,11.38025,11.3809,11.3756,11.3799,20918953.0
2007-11-08 14:51:00,11.379,11.3816,11.37712,11.37845,14847762.0
2007-11-08 14:52:00,11.37955,11.37955,11.37485,11.3768,14207119.0
2007-11-08 14:53:00,11.37845,11.37915,11.3757,11.37795,1796507.0
2007-11-08 14:54:00,11.37945,11.3797,11.37395,11.3772,50571524.0
2007-11-08 14:55:00,11.37815,11.3814,11.37775,11.37905,55367297.0
2007-11-08 14:56:00,11.3813,11.3819,11.37885,11.3807,1535838.0
2007-11-08 14:57:00,11.37985,11.38055,11.379,11.37905,6351168.0
2007-11-08 14:58:00,11.3791,11.38155,11.3772,11.37965,11292931.0
2007-11-08 14:59:00,11.38065,11.3825,11.37685,11.37975,7588038.0
2007-11-08 15:00:00,11.38015,11.3855,11.37685,11.3855,8684992.0
2007-11-08 15:01:00,11.3838,11.38665,11.37935,11.38565,10157060.0
2007-11-08 15:02:00,11.3868,11.3871,11.38115,11.38675,4598792.0
2007-11-08 15:03:00,11.3873,11.3893,11.3824,11.3893,31251932.0
2007-11-08 15:04:00,11.3896,11.3911,11.38645,11.38945,20145905.0
2007-11-08 15:05:00,11.3906,11.3933,11.38785,11.3933,21668175.0
2007-11-08 15:06:00,11.3933,11.3933,11.3895,11.39165,3091090.0
2007-11-08 15:07:00,11.3924,11.3927,11.3886,11.3921,3613938.0
2007-11-08 15:08:00,11.3929,11.39345,11.39027,11.391,7485622.0
2007-11-08 15:09:00,11.39105,11.39255,11.38775,11.39115,11884587.0
2007-11-08 15:10:00,11.39165,11.39198,11.3889,11.39055,16286982.0
2007-11-08 15:11:00,11.3911,11.3911,11.38615,11.3895,2542435.0
2007-11-08 15:12:00,11.39045,11.39045,11.3874,11.3885,1628794.0
2007-11-08 15:13:00,11.3878,11.3901,11.3864,11.389,3608634.0
2007-11-08 15:14:00,11.3893,11.38933,11.384,11.3859,20193588.0
2007-11-08 15:15:00,11.38615,11.3867,11.38255,11.3848,43463309.0
2007-11-08 15:16:00,11.3849,11.38865,11.38105,11.38505,26698844.0
2007-11-08 15:17:00,11.3839,11.3863,11.3838,11.38515,2570867.0
2007-11-08 15:18:00,11.38605,11.38605,11.3801,11.384,7966823.0
2007-11-08 15:19:00,11.3855,11.3866,11.38075,11.3848,4977908.0
2007-11-08 15:20:00,11.38625,11.387,11.38035,11.3842,15613446.0
2007-11-08 15:21:00,11.3843,11.3843,11.3786,11.3834,4905059.0
2007-11-08 15:22:00,11.3837,11.38485,11.3798,11.3831,16886661.0
2007-11-08 15:23:00,11.3836,11.3865,11.38115,11.3864,9618749.0
2007-11-08 15:24:00,11.386,11.38715,11.3826,11.38605,4970101.0
2007-11-08 15:25:00,11.3861,11.38705,11.3818,11.38525,7761760.0
2007-11-08 15:26:00,11.3859,11.387,11.38033,11.38375,14368770.0
2007-11-08 15:27:00,11.3833,11.385,11.382,11.38495,7083441.0
2007-11-08 15:28:00,11.3842,11.3842,11.3797,11.3835,21583727.0
2007-11-08 15:29:00,11.38345,11.3854,11.38265,11.3836,60628005.0
2007-11-08 15:30:00,11.38305,11.38505,11.37875,11.38505,8413875.0
2007-11-08 15:31:00,11.3838,11.38495,11.38155,11.3839,5296225.0
2007-11-08 15:32:00,11.3844,11.38515,11.38085,11.38315,10735596.0
2007-11-08 15:33:00,11.38195,11.38365,11.38095,11.38095,21715283.0
2007-11-08 15:34:00,11.38375,11.38375,11.38165,11.38315,8182355.0
2007-11-08 15:35:00,11.3825,11.3885,11.38165,11.3837,11859775.0
2007-11-08 15:36:00,11.3839,11.3887,11.3796,11.38455,67566151.0
2007-11-08 15:37:00,11.38435,11.38555,11.3792,11.3792,2690026.0
2007-11-08 15:38:00,11.3812,11.3812,11.37655,11.38,5085911.0
2007-11-08 15:39:00,11.3804,11.3825,11.3775,11.3788,40642770.0
2007-11-08 15:40:00,11.3807,11.38405,11.3755,11.3823,75591369.0
2007-11-08 15:41:00,11.3825,11.3873,11.37945,11.37945,10539038.0
2007-11-08 15:42:00,11.3801,11.38216,11.37652,11.38135,10069046.0
2007-11-08 15:43:00,11.38155,11.3841,11.37835,11.3841,6916137.0
2007-11-08 15:44:00,11.3819,11.38485,11.38055,11.38055,5864230.0
2007-11-08 15:45:00,11.3827,11.38315,11.3787,11.3819,12932440.0
2007-11-08 15:46:00,11.38095,11.3833,11.37615,11.3833,30633753.0
2007-11-08 15:47:00,11.3831,11.3852,11.377,11.3806,14762199.0
2007-11-08 15:48:00,11.3844,11.3844,11.3799,11.3813,6571902.0
2007-11-08 15:49:00,11.38415,11.3862,11.3784,11.3848,779242.0
2007-11-08 15:50:00,11.3847,11.3858,11.3812,11.3844,1296596.0
2007-11-08 15:51:00,11.3852,11.3866,11.3818,11.3836,27371816.0
2007-11-08 15:52:00,11.3825,11.38515,11.3795,11.3842,2879790.0
2007-11-08 15:53:00,11.3847,11.3889,11.37975,11.37975,37912999.0
2007-11-08 15:54:00,11.38095,11.38905,11.38095,11.38699,5921159.0
2007-11-08 15:55:00,11.3834,11.38569,11.3802,11.38535,25404829.0
2007-11-08 15:56:00,11.3855,11.3855,11.37995,11.3833,12583316.0
2007-11-08 15:57:00,11.3845,11.3849,11.38085,11.3825,6164807.0
2007-11-08 15:58:00,11.38315,11.3844,11.37637,11.3777,11563251.0
2007-11-08 15:59:00,11.37975,11.38155,11.37684,11.3795,14310789.0
2007-11-08 16:00:00,11.3798,11.3824,11.37526,11.3788,7787004.0
2007-11-08 16:01:00,11.37905,11.3821,11.37703,11.3798,15868542.0
2007-11-08 16:02:00,11.3801,11.38525,11.37585,11.38175,14655041.0
2007-11-08 16:03:00,11.38195,11.38585,11.3776,11.38585,3130009.0
2007-11-08 16:04:00,11.3871,11.3937,11.38695,11.38695,2322811.0
2007-11-08 16:05:00,11.38905,11.38905,11.38135,11.3842,4430061.0
2007-11-08 16:06:00,11.3851,11.39258,11.3851,11.39075,11598982.0
2007-11-08 16:07:00,11.3918,11.39245,11.38803,11.3911,10417639.0
2007-11-08 16:08:00,11.3919,11.3945,11.388,11.39195,24627843.0
2007-11-08 16:09:00,11.39235,11.39296,11.38825,11.3918,12486458.0
2007-11-08 16:10:00,11.3924,11.39355,11.3879,11.3915,9826011.0
2007-11-08 16:11:00,11.39165,11.3926,11.38795,11.3917,40334805.0
2007-11-08 16:12:00,11.39195,11.3931,11.3891,11.3931,4221392.0
2007-11-08 16:13:00,11.3923,11.39295,11.3915,11.3922,15920601.0
2007-11-08 16:14:00,11.3922,11.394,11.38865,11.39295,9109032.0
2007-11-08 16:15:00,11.3927,11.3951,11.3917,11.3933,13582897.0
2007-11-08 16:16:00,11.39245,11.394,11.38765,11.3897,6175066.0
2007-11-08 16:17:00,11.3891,11.38985,11.384,11.3898,16988857.0
2007-11-08 16:18:00,11.39095,11.39095,11.384,11.38805,2146677.0
2007-11-08 16:19:00,11.3878,11.3889,11.38765,11.38825,8390370.0
2007-11-08 16:20:00,11.38895,11.38985,11.38525,11.38625,12233612.0
2007-11-08 16:21:00,11.3865,11.3889,11.3815,11.38385,20332352.0
2007-11-08 16:22:00,11.38675,11.38815,11.38255,11.38665,3307866.0
2007-11-08 16:23:00,11.38695,11.38785,11.38195,11.38745,5791667.0
2007-11-08 16:24:00,11.38725,11.38795,11.3846,11.3852,4206106.0
2007-11-08 16:25:00,11.38585,11.3867,11.3814,11.3855,3447989.0
2007-11-08 16:26:00,11.38625,11.38625,11.38315,11.3841,6604517.0
2007-11-08 16:27:00,11.37945,11.3869,11.37945,11.386,26044950.0
2007-11-08 16:28:00,11.38585,11.3865,11.38163,11.3857,3956447.0
2007-11-08 16:29:00,11.3858,11.38695,11.38265,11.38615,48285503.0
2007-11-08 16:30:00,11.3863,11.38705,11.3816,11.3854,1245333.0
2007-11-08 16:31:00,11.3852,11.3878,11.38285,11.3856,10071888.0
2007-11-08 16:32:00,11.3862,11.38675,11.3813,11.38295,17283881.0
2007-11-08 16:33:00,11.38285,11.3844,11.3802,11.3826,2558485.0
2007-11-08 16:34:00,11.3851,11.3866,11.38085,11.38085,16713598.0
2007-11-08 16:35:00,11.3856,11.3866,11.3824,11.3863,15761556.0
2007-11-08 16:36:00,11.38335,11.3872,11.3809,11.3848,15817858.0
2007-11-08 16:37:00,11.3876,11.3876,11.38505,11.38635,1826317.0
2007-11-08 16:38:00,11.387,11.3885,11.3837,11.38745,3869415.0
2007-11-08 16:39:00,11.3877,11.3889,11.38485,11.3863,3218464.0
2007-11-08 16:40:00,11.38795,11.39015,11.386,11.3878,21667450.0
2007-11-08 16:41:00,11.38675,11.3884,11.3852,11.3861,4023093.0
2007-11-08 16:42:00,11.38605,11.3891,11.38465,11.3865,625778.0
2007-11-08 16:43:00,11.3869,11.3872,11.3839,11.3839,43292914.0
2007-11-08 16:44:00,11.3839,11.3867,11.37985,11.383,7009748.0
2007-11-08 16:45:00,11.38355,11.3853,11.379,11.38455,10676017.0
2007-11-08 16:46:00,11.3853,11.3864,11.38225,11.38555,5204474.0
2007-11-08 16:47:00,11.3851,11.387,11.37875,11.3835,3200774.0
2007-11-08 16:48:00,11.3817,11.3871,11.3817,11.38365,34153281.0
2007-11-08 16:49:00,11.3865,11.3865,11.37955,11.3835,6137197.0
2007-11-08 16:50:00,11.3871,11.38885,11.382,11.3884,9123522.0
2007-11-08 16:51:00,11.3878,11.38965,11.38445,11.3882,42583691.0
2007-11-08 16:52:00,11.38965,11.38965,11.38415,11.38905,1321431.0
2007-11-08 16:53:00,11.3884,11.389,11.387,11.387,4626721.0
2007-11-08 16:54:00,11.3882,11.3891,11.3856,11.3889,50551916.0
2007-11-08 16:55:00,11.3869,11.3889,11.38427,11.3876,5055639.0
2007-11-08 16:56:00,11.38895,11.38895,11.38685,11.38875,32265491.0
2007-11-08 16:57:00,11.38815,11.38885,11.38705,11.3887,18224542.0
2007-11-08 16:58:00,11.39075,11.39075,11.3874,11.3876,2746318.0
2007-11-08 16:59:00,11.3898,11.39165,11.38745,11.38965,7668260.0
2007-11-08 17:00:00,11.3897,11.39145,11.38575,11.3907,3659096.0
2007-11-08 17:01:00,11.3914,11.39415,11.38905,11.39415,8344249.0
2007-11-08 17:02:00,11.39545,11.40246,11.39235,11.40246,5600742.0
2007-11-08 17:03:00,11.40346,11.40624,11.40059,11.40624,6593014.0
2007-11-08 17:04:00,11.40679,11.40859,11.40509,11.40859,1846197.0
2007-11-08 17:05:00,11.40934,11.40934,11.40172,11.40282,2257305.0
2007-11-08 17:06:00,11.40362,11.41391,11.40362,11.41195,13300694.0
2007-11-08 17:07:00,11.4113,11.41178,11.4093,11.41065,20479625.0
2007-11-08 17:08:00,11.40995,11.4175,11.40945,11.415,25716536.0
2007-11-08 17:09:00,11.4119,11.4144,11.4083,11.41075,7753923.0
2007-11-08 17:10:00,11.4122,11.4122,11.40864,11.4099,11299793.0
2007-11-08 17:11:00,11.4098,11.4133,11.40755,11.4114,7690689.0
2007-11-08 17:12:00,11.41215,11.4132,11.40955,11.4132,3167945.0
2007-11-08 17:13:00,11.41245,11.41525,11.40938,11.4149,23689895.0
2007-11-08 17:14:00,11.41415,11.41415,11.4069,11.4122,3704518.0
2007-11-08 17:15:00,11.4093,11.413,11.4091,11.40985,4696335.0
2007-11-08 17:16:00,11.41045,11.4151,11.41045,11.41314,2105042.0
2007-11-08 17:17:00,11.4128,11.4128,11.4052,11.4075,16531958.0
2007-11-08 17:18:00,11.4093,11.4121,11.40595,11.40935,24223896.0
2007-11-08 17:19:00,11.40655,11.41325,11.40137,11.41325,11317957.0
2007-11-08 17:20:00,11.41315,11.41385,11.4063,11.4086,9470078.0
2007-11-08 17:21:00,11.4089,11.4133,11.40525,11.40525,2916973.0
2007-11-08 17:22:00,11.4118,11.41492,11.4066,11.40866,68357858.0
2007-11-08 17:23:00,11.40906,11.41359,11.40835,11.4121,12642819.0
2007-11-08 17:24:00,11.41195,11.4125,11.408,11.41225,19382960.0
2007-11-08 17:25:00,11.41195,11.4123,11.40989,11.41005,9093457.0
2007-11-08 17:26:00,11.4113,11.4142,11.4089,11.4142,8493792.0
2007-11-08 17:27:00,11.4105,11.4153,11.4066,11.4097,18233535.0
2007-11-08 17:28:00,11.411,11.4119,11.4067,11.41075,2957581.0
2007-11-08 17:29:00,11.40655,11.4123,11.40655,11.41035,20781703.0
2007-11-08 17:30:00,11.4056,11.4116,11.4056,11.4071,5380266.0
2007-11-08 17:31:00,11.4071,11.41005,11.4065,11.4082,15976564.0
2007-11-08 17:32:00,11.40965,11.40965,11.40375,11.40895,18250227.0
2007-11-08 17:33:00,11.4083,11.41015,11.4043,11.4092,6715827.0
2007-11-08 17:34:00,11.4101,11.4101,11.40779,11.4092,5895494.0
2007-11-08 17:35:00,11.4064,11.40925,11.40535,11.4081,7183530.0
2007-11-08 17:36:00,11.4092,11.4098,11.407,11.4081,24612254.0
2007-11-08 17:37:00,11.4078,11.4097,11.4061,11.40755,10003234.0
2007-11-08 17:38:00,11.40825,11.40985,11.4055,11.409,2883147.0
2007-11-08 17:39:00,11.40825,11.4092,11.40655,11.4089,6708308.0
2007-11-08 17:40:00,11.40915,11.4108,11.407,11.4089,4263516.0
2007-11-08 17:41:00,11.40885,11.41245,11.4067,11.41055,38640757.0
2007-11-08 17:42:00,11.4117,11.4117,11.4043,11.4069,2885531.0
2007-11-08 17:43:00,11.4079,11.4081,11.4071,11.40755,10612801.0
2007-11-08 17:44:00,11.4078,11.40845,11.40645,11.40765,310179.0
2007-11-08 17:45:00,11.40775,11.40865,11.40665,11.408,1959471.0
2007-11-08 17:46:00,11.41005,11.41005,11.4063,11.4087,15880174.0
2007-11-08 17:47:00,11.4085,11.4121,11.4045,11.4103,3595089.0
2007-11-08 17:48:00,11.40765,11.4105,11.4036,11.40455,13205005.0
2007-11-08 17:49:00,11.4079,11.4124,11.40756,11.41085,5442919.0
2007-11-08 17:50:00,11.4119,11.4119,11.40415,11.4068,10567869.0
2007-11-08 17:51:00,11.4075,11.4096,11.40657,11.40765,3712620.0
2007-11-08 17:52:00,11.40715,11.4077,11.4049,11.4064,13953631.0
2007-11-08 17:53:00,11.4064,11.4081,11.4048,11.4068,7934794.0
2007-11-08 17:54:00,11.40725,11.40725,11.40545,11.40695,21307117.0
2007-11-08 17:55:00,11.4067,11.4078,11.40549,11.4066,14285329.0
2007-11-08 17:56:00,11.4079,11.4099,11.4045,11.40915,4909287.0
2007-11-08 17:57:00,11.4092,11.4092,11.40665,11.40675,10261135.0
2007-11-08 17:58:00,11.4078,11.4084,11.406,11.4061,12215059.0
2007-11-08 17:59:00,11.4071,11.40745,11.40465,11.40465,2761714.0
2007-11-08 18:00:00,11.4058,11.40725,11.4044,11.4059,1789847.0
2007-11-08 18:01:00,11.40805,11.40985,11.40535,11.4087,29583066.0
2007-11-08 18:02:00,11.40965,11.40975,11.40744,11.40845,6229938.0
2007-11-08 18:03:00,11.40885,11.41095,11.40885,11.4101,20695353.0
2007-11-08 18:04:00,11.41085,11.41105,11.4084,11.4092,10729412.0
2007-11-08 18:05:00,11.4093,11.4095,11.4081,11.4081,10434337.0
2007-11-08 18:06:00,11.4088,11.409,11.40607,11.4074,8596515.0
2007-11-08 18:07:00,11.40695,11.40875,11.40625,11.408,23337239.0
2007-11-08 18:08:00,11.4084,11.41035,11.4077,11.4077,6219706.0
2007-11-08 18:09:00,11.40445,11.4094,11.40445,11.40875,26570742.0
2007-11-08 18:10:00,11.41,11.41,11.4083,11.4083,2555032.0
2007-11-08 18:11:00,11.4084,11.40955,11.4078,11.40955,1198868.0
2007-11-08 18:12:00,11.4089,11.4104,11.40845,11.40975,8938861.0
2007-11-08 18:13:00,11.4093,11.4112,11.4075,11.4103,8884154.0
2007-11-08 18:14:00,11.4101,11.4112,11.4089,11.4096,9446386.0
2007-11-08 18:15:00,11.40935,11.4113,11.4085,11.4098,6776585.0
2007-11-08 18:16:00,11.41055,11.4111,11.4091,11.40915,4619458.0
2007-11-08 18:17:00,11.4092,11.4099,11.40595,11.4092,18549212.0
2007-11-08 18:18:00,11.4101,11.4101,11.408,11.4087,10990605.0
2007-11-08 18:19:00,11.408,11.4102,11.40695,11.4093,4806421.0
2007-11-08 18:20:00,11.4105,11.41075,11.4065,11.41055,53311458.0
2007-11-08 18:21:00,11.41155,11.41173,11.40995,11.4105,16082451.0
2007-11-08 18:22:00,11.4113,11.41385,11.4084,11.4101,3154174.0
2007-11-08 18:23:00,11.4089,11.4107,11.4089,11.4107,4932056.0
2007-11-08 18:24:00,11.41045,11.41165,11.4079,11.4101,4989395.0
2007-11-08 18:25:00,11.4093,11.4115,11.4089,11.4089,8844262.0
2007-11-08 18:26:00,11.4102,11.41045,11.4074,11.4074,11166569.0
2007-11-08 18:27:00,11.40695,11.40855,11.40676,11.40745,17979469.0
2007-11-08 18:28:00,11.408,11.4086,11.407,11.40775,14988921.0
2007-11-08 18:29:00,11.40835,11.40835,11.406,11.40775,14845409.0
2007-11-08 18:30:00,11.40905,11.40905,11.40665,11.4073,3561965.0
2007-11-08 18:31:00,11.4072,11.40805,11.4056,11.4068,10807085.0
2007-11-08 18:32:00,11.407,11.40746,11.40595,11.4065,6051376.0
2007-11-08 18:33:00,11.40635,11.40705,11.4055,11.4067,10862122.0
2007-11-08 18:34:00,11.40665,11.4089,11.4053,11.40825,8938031.0
2007-11-08 18:35:00,11.40795,11.4097,11.40775,11.4097,5121001.0
2007-11-08 18:36:00,11.4095,11.4104,11.40855,11.409,11064571.0
2007-11-08 18:37:00,11.4097,11.4097,11.4081,11.40875,7576923.0
2007-11-08 18:38:00,11.40925,11.40925,11.40625,11.40755,8113762.0
2007-11-08 18:39:00,11.4075,11.40765,11.40645,11.40765,13473366.0
2007-11-08 18:40:00,11.4087,11.4091,11.40579,11.4071,24076047.0
2007-11-08 18:41:00,11.4075,11.408,11.4064,11.4078,5334837.0
2007-11-08 18:42:00,11.409,11.40917,11.4065,11.4077,11966440.0
2007-11-08 18:43:00,11.4081,11.4081,11.4061,11.4061,8713929.0
2007-11-08 18:44:00,11.40795,11.4086,11.40615,11.40795,23188407.0
2007-11-08 18:45:00,11.40855,11.41115,11.4076,11.41115,31964878.0
2007-11-08 18:46:00,11.4089,11.4111,11.40685,11.40995,25664565.0
2007-11-08 18:47:00,11.4097,11.4117,11.40715,11.4108,6080454.0
2007-11-08 18:48:00,11.4118,11.4118,11.40794,11.41025,51185917.0
2007-11-08 18:49:00,11.4097,11.4107,11.4075,11.4075,1868858.0
2007-11-08 18:50:00,11.4088,11.4105,11.4047,11.4104,10889134.0
2007-11-08 18:51:00,11.40875,11.4098,11.4085,11.4094,3504565.0
2007-11-08 18:52:00,11.4098,11.41015,11.4072,11.41015,10762914.0
2007-11-08 18:53:00,11.40905,11.4096,11.4073,11.40845,18538977.0
2007-11-08 18:54:00,11.4092,11.4092,11.40265,11.4089,10325521.0
2007-11-08 18:55:00,11.4094,11.4094,11.40705,11.409,13476609.0
2007-11-08 18:56:00,11.40805,11.40965,11.40345,11.4083,31463715.0
2007-11-08 18:57:00,11.40825,11.40935,11.4031,11.4075,5655970.0
2007-11-08 18:58:00,11.4055,11.40915,11.4055,11.4063,17729648.0
2007-11-08 18:59:00,11.407,11.40895,11.40585,11.40895,17316327.0
2007-11-08 19:00:00,11.4061,11.40835,11.4054,11.407,13099120.0
2007-11-08 19:01:00,11.40595,11.40695,11.40365,11.40365,6378776.0
2007-11-08 19:02:00,11.4041,11.4068,11.40375,11.40495,3813224.0
2007-11-08 19:03:00,11.40645,11.4068,11.4049,11.4049,47804521.0
2007-11-08 19:04:00,11.4072,11.4072,11.40415,11.40415,13476661.0
2007-11-08 19:05:00,11.40395,11.40465,11.4007,11.4022,14719427.0
2007-11-08 19:06:00,11.40155,11.4034,11.40115,11.40205,15818389.0
2007-11-08 19:07:00,11.40095,11.40155,11.3989,11.4004,38796729.0
2007-11-08 19:08:00,11.3999,11.40135,11.39405,11.39405,12888541.0
2007-11-08 19:09:00,11.3918,11.39485,11.3918,11.394,18763789.0
2007-11-08 19:10:00,11.39475,11.3961,11.39315,11.3961,11837650.0
2007-11-08 19:11:00,11.3965,11.3965,11.3946,11.3951,7470309.0
2007-11-08 19:12:00,11.39475,11.3977,11.39404,11.39665,38176642.0
2007-11-08 19:13:00,11.39445,11.397,11.39445,11.39605,2129967.0
2007-11-08 19:14:00,11.3968,11.3968,11.3955,11.3955,3171170.0
2007-11-08 19:15:00,11.39545,11.39655,11.3949,11.3959,3829342.0
2007-11-08 19:16:00,11.3961,11.397,11.3958,11.396,41081376.0
2007-11-08 19:17:00,11.3962,11.3973,11.3962,11.3971,5731009.0
2007-11-08 19:18:00,11.3962,11.39805,11.3948,11.3948,15507257.0
2007-11-08 19:19:00,11.3954,11.396,11.392,11.392,8450737.0
2007-11-08 19:20:00,11.3933,11.3933,11.3873,11.3873,17494374.0
2007-11-08 19:21:00,11.38755,11.38985,11.38677,11.3882,36881745.0
2007-11-08 19:22:00,11.3904,11.3957,11.3894,11.3949,17771211.0
2007-11-08 19:23:00,11.39375,11.3956,11.39175,11.3942,41723422.0
2007-11-08 19:24:00,11.3935,11.39505,11.3929,11.39445,4835298.0
2007-11-08 19:25:00,11.3942,11.39575,11.3931,11.3931,35644484.0
2007-11-08 19:26:00,11.393,11.3972,11.3923,11.39565,24485393.0
2007-11-08 19:27:00,11.3974,11.3989,11.3949,11.3951,18120837.0
2007-11-08 19:28:00,11.39615,11.3974,11.3953,11.3961,3689397.0
2007-11-08 19:29:00,11.3971,11.40065,11.3968,11.40065,20359693.0
2007-11-08 19:30:00,11.40045,11.40475,11.39765,11.4041,30519530.0
2007-11-08 19:31:00,11.4047,11.4047,11.3995,11.4013,5373430.0
2007-11-08 19:32:00,11.40185,11.40185,11.39845,11.39845,9524817.0
2007-11-08 19:33:00,11.4007,11.4007,11.3961,11.39675,12960913.0
2007-11-08 19:34:00,11.39695,11.40155,11.3953,11.40155,37846446.0
2007-11-08 19:35:00,11.40225,11.403,11.4002,11.40265,6890023.0
2007-11-08 19:36:00,11.403,11.403,11.39735,11.3989,9339701.0
2007-11-08 19:37:00,11.4004,11.4009,11.3987,11.40025,2930743.0
2007-11-08 19:38:00,11.4004,11.4004,11.3971,11.3971,9330422.0
2007-11-08 19:39:00,11.39685,11.4011,11.39535,11.4011,30691741.0
2007-11-08 19:40:00,11.40175,11.402,11.3998,11.3998,37500533.0
2007-11-08 19:41:00,11.4009,11.4016,11.3962,11.40065,8254594.0
2007-11-08 19:42:00,11.4008,11.4038,11.3996,11.4032,3215792.0
2007-11-08 19:43:00,11.40315,11.4041,11.4011,11.4041,11699978.0
2007-11-08 19:44:00,11.4046,11.4054,11.4013,11.4042,7887322.0
2007-11-08 19:45:00,11.4037,11.4066,11.4037,11.4059,7122190.0
2007-11-08 19:46:00,11.4064,11.40965,11.40625,11.4091,25118831.0
2007-11-08 19:47:00,11.4091,11.4091,11.40635,11.40755,8794466.0
2007-11-08 19:48:00,11.4095,11.4095,11.4067,11.4076,26771768.0
2007-11-08 19:49:00,11.40765,11.40765,11.4023,11.4034,5086571.0
2007-11-08 19:50:00,11.40315,11.40685,11.40315,11.40565,9839126.0
2007-11-08 19:51:00,11.4049,11.40955,11.40415,11.4069,13472328.0
2007-11-08 19:52:00,11.40765,11.40765,11.40585,11.40725,4472093.0
2007-11-08 19:53:00,11.40815,11.41025,11.4064,11.40685,7363064.0
2007-11-08 19:54:00,11.40815,11.40845,11.40585,11.40585,19725976.0
2007-11-08 19:55:00,11.4062,11.4062,11.40445,11.40515,8526332.0
2007-11-08 19:56:00,11.4056,11.4092,11.4036,11.4077,8319932.0
2007-11-08 19:57:00,11.4075,11.4087,11.40475,11.40505,10189799.0
2007-11-08 19:58:00,11.4061,11.4061,11.40415,11.4061,2424701.0
2007-11-08 19:59:00,11.4055,11.4074,11.4055,11.40645,9332463.0
2007-11-08 20:00:00,11.40855,11.40855,11.40566,11.4063,21075595.0
2007-11-08 20:01:00,11.4056,11.40615,11.4048,11.4048,7035976.0
2007-11-08 20:02:00,11.4058,11.40645,11.4035,11.4063,12638829.0
2007-11-08 20:03:00,11.40585,11.40704,11.40575,11.40655,8901498.0
2007-11-08 20:04:00,11.407,11.40775,11.40495,11.40665,4181127.0
2007-11-08 20:05:00,11.40595,11.4075,11.40593,11.4075,6787299.0
2007-11-08 20:06:00,11.4069,11.4074,11.4054,11.4054,5087501.0
2007-11-08 20:07:00,11.40455,11.40815,11.40455,11.4058,21937635.0
2007-11-08 20:08:00,11.40725,11.40725,11.40105,11.40105,3750075.0
2007-11-08 20:09:00,11.399,11.40395,11.3975,11.40345,6314209.0
2007-11-08 20:10:00,11.4038,11.40655,11.4015,11.4065,10734277.0
2007-11-08 20:11:00,11.4063,11.4063,11.4012,11.40415,22903390.0
2007-11-08 20:12:00,11.40345,11.4059,11.40295,11.4044,4631821.0
2007-11-08 20:13:00,11.404,11.4069,11.40365,11.40595,2763411.0
2007-11-08 20:14:00,11.407,11.407,11.40313,11.40405,30473650.0
2007-11-08 20:15:00,11.40525,11.4057,11.404,11.4053,8213074.0
2007-11-08 20:16:00,11.40645,11.40645,11.40285,11.40285,14383579.0
2007-11-08 20:17:00,11.4025,11.40515,11.4008,11.4041,21448753.0
2007-11-08 20:18:00,11.4046,11.40685,11.40265,11.40425,11615112.0
2007-11-08 20:19:00,11.40265,11.4052,11.4024,11.4049,6781370.0
2007-11-08 20:20:00,11.4057,11.4057,11.403,11.404,4211429.0
2007-11-08 20:21:00,11.4037,11.4037,11.4018,11.4018,26008805.0
2007-11-08 20:22:00,11.40345,11.40345,11.39965,11.4014,47714034.0
2007-11-08 20:23:00,11.40195,11.40305,11.4014,11.4024,18782159.0
2007-11-08 20:24:00,11.4027,11.40285,11.40015,11.4015,9100298.0
2007-11-08 20:25:00,11.4012,11.405,11.4012,11.405,4595165.0
2007-11-08 20:26:00,11.4051,11.40555,11.4024,11.40455,8989553.0
2007-11-08 20:27:00,11.4042,11.408,11.4042,11.4075,4936051.0
2007-11-08 20:28:00,11.40885,11.4124,11.40575,11.4124,4626968.0
2007-11-08 20:29:00,11.41135,11.4125,11.40875,11.41085,8602585.0
2007-11-08 20:30:00,11.41215,11.4128,11.41125,11.41175,10551934.0
2007-11-08 20:31:00,11.412,11.4122,11.4108,11.4122,6409962.0
2007-11-08 20:32:00,11.4126,11.4126,11.4104,11.4104,4453550.0
2007-11-08 20:33:00,11.41115,11.4128,11.4093,11.41255,11679712.0
2007-11-08 20:34:00,11.41215,11.41256,11.41065,11.41065,10251281.0
2007-11-08 20:35:00,11.4102,11.41155,11.40905,11.4107,16207524.0
2007-11-08 20:36:00,11.4119,11.4119,11.40945,11.4108,3110018.0
2007-11-08 20:37:00,11.41055,11.4118,11.41,11.41005,8032744.0
2007-11-08 20:38:00,11.4116,11.4116,11.4088,11.4107,12952768.0
2007-11-08 20:39:00,11.4119,11.4124,11.4095,11.4118,10449566.0
2007-11-08 20:40:00,11.412,11.41315,11.409,11.409,3545185.0
2007-11-08 20:41:00,11.4078,11.412,11.40745,11.41055,15160938.0
2007-11-08 20:42:00,11.4115,11.4115,11.40785,11.41135,3699764.0
2007-11-08 20:43:00,11.412,11.412,11.41036,11.4105,32386533.0
2007-11-08 20:44:00,11.4118,11.41305,11.4095,11.41215,5902379.0
2007-11-08 20:45:00,11.4121,11.41295,11.4102,11.4117,67278166.0
2007-11-08 20:46:00,11.4123,11.41325,11.4113,11.4117,36207083.0
2007-11-08 20:47:00,11.4116,11.41245,11.40855,11.41045,7314592.0
2007-11-08 20:48:00,11.4103,11.41065,11.4072,11.4083,24458021.0
2007-11-08 20:49:00,11.4096,11.4105,11.40835,11.40985,8965503.0
2007-11-08 20:50:00,11.4118,11.4118,11.40805,11.4101,12330994.0
2007-11-08 20:51:00,11.4103,11.4103,11.4085,11.4089,28601456.0
2007-11-08 20:52:00,11.4101,11.4101,11.4066,11.408,3194096.0
2007-11-08 20:53:00,11.40585,11.40955,11.40585,11.40895,13488950.0
2007-11-08 20:54:00,11.41035,11.4109,11.4072,11.41005,9960269.0
2007-11-08 20:55:00,11.4105,11.41175,11.40985,11.40995,27179193.0
2007-11-08 20:56:00,11.41045,11.41045,11.40885,11.4094,7495197.0
2007-11-08 20:57:00,11.4088,11.4105,11.40705,11.40945,16307653.0
2007-11-08 20:58:00,11.40995,11.41095,11.40915,11.41025,5690166.0
2007-11-08 20:59:00,11.41115,11.41265,11.41115,11.41145,11332653.0
2007-11-08 21:00:00,11.4124,11.4137,11.41155,11.4137,50512183.0
2007-11-08 21:01:00,11.41215,11.4143,11.41215,11.4143,24728477.0
2007-11-08 21:02:00,11.41395,11.41395,11.41195,11.41195,8354881.0
2007-11-08 21:03:00,11.4107,11.41205,11.41005,11.41025,27483753.0
2007-11-08 21:04:00,11.4096,11.4136,11.4083,11.41135,18841154.0
2007-11-08 21:05:00,11.41355,11.416,11.41155,11.415,10251627.0
2007-11-08 21:06:00,11.4152,11.41655,11.4142,11.4142,2954047.0
2007-11-08 21:07:00,11.41485,11.4158,11.41345,11.41385,3995888.0
2007-11-08 21:08:00,11.416,11.416,11.41245,11.4127,22830670.0
2007-11-08 21:09:00,11.4114,11.41495,11.4114,11.4134,9525094.0
2007-11-08 21:10:00,11.41425,11.41425,11.4126,11.41275,21074212.0
2007-11-08 21:11:00,11.41215,11.4133,11.411,11.411,10803138.0
2007-11-08 21:12:00,11.41105,11.412,11.4102,11.4116,10175440.0
2007-11-08 21:13:00,11.41135,11.41139,11.41067,11.41075,6989734.0
2007-11-08 21:14:00,11.4103,11.41245,11.40965,11.40965,4109755.0
2007-11-08 21:15:00,11.40955,11.4112,11.40855,11.4094,6273758.0
2007-11-08 21:16:00,11.4099,11.4099,11.40785,11.40935,18964095.0
2007-11-08 21:17:00,11.4087,11.4108,11.40825,11.4108,6316423.0
2007-11-08 21:18:00,11.4106,11.4106,11.408,11.4104,10039047.0
2007-11-08 21:19:00,11.4099,11.41025,11.408,11.4091,4909770.0
2007-11-08 21:20:00,11.41065,11.41065,11.40835,11.4091,9652111.0
2007-11-08 21:21:00,11.4076,11.40925,11.4075,11.40785,17208348.0
2007-11-08 21:22:00,11.41035,11.4107,11.4095,11.4098,3680974.0
2007-11-08 21:23:00,11.4095,11.4095,11.40485,11.4054,11757128.0
2007-11-08 21:24:00,11.40685,11.4075,11.40435,11.4054,2134142.0
2007-11-08 21:25:00,11.40655,11.4074,11.40545,11.4071,23641551.0
2007-11-08 21:26:00,11.40645,11.4082,11.4062,11.4062,24837820.0
2007-11-08 21:27:00,11.40625,11.40655,11.4034,11.4041,12525437.0
2007-11-08 21:28:00,11.40355,11.405,11.4021,11.40305,2330496.0
2007-11-08 21:29:00,11.40195,11.4027,11.40055,11.4015,781526.0
2007-11-08 21:30:00,11.403,11.4031,11.3994,11.3996,7569388.0
2007-11-08 21:31:00,11.39895,11.3996,11.3956,11.3961,9569560.0
2007-11-08 21:32:00,11.397,11.397,11.3941,11.39505,6165263.0
2007-11-08 21:33:00,11.3951,11.39775,11.39415,11.3963,7497454.0
2007-11-08 21:34:00,11.39425,11.39515,11.39195,11.39245,5111903.0
2007-11-08 21:35:00,11.393,11.3942,11.393,11.39335,23666217.0
2007-11-08 21:36:00,11.39415,11.39475,11.39215,11.3931,27189301.0
2007-11-08 21:37:00,11.3927,11.39335,11.3912,11.39265,17250171.0
2007-11-08 21:38:00,11.3926,11.3926,11.38935,11.38955,16589341.0
2007-11-08 21:39:00,11.3907,11.39295,11.39,11.39195,13547742.0
2007-11-08 21:40:00,11.3942,11.3942,11.3919,11.3934,18439331.0
2007-11-08 21:41:00,11.3931,11.3931,11.3902,11.39165,7560759.0
2007-11-08 21:42:00,11.39285,11.394,11.39025,11.391,25013713.0
2007-11-08 21:43:00,11.393,11.393,11.3906,11.3906,8858882.0
2007-11-08 21:44:00,11.39035,11.39118,11.3858,11.387,37559965.0
2007-11-08 21:45:00,11.38565,11.38835,11.38559,11.38765,13063410.0
2007-11-08 21:46:00,11.3874,11.39125,11.38657,11.39125,14275581.0
2007-11-08 21:47:00,11.3911,11.39355,11.3902,11.392,8623613.0
2007-11-08 21:48:00,11.3916,11.3942,11.3915,11.3934,1937818.0
2007-11-08 21:49:00,11.39335,11.3962,11.3931,11.3955,1928869.0
2007-11-08 21:50:00,11.39645,11.39665,11.39365,11.3944,9010770.0
2007-11-08 21:51:00,11.3932,11.395,11.39285,11.39435,2258230.0
2007-11-08 21:52:00,11.39475,11.39585,11.393,11.3953,18190042.0
2007-11-08 21:53:00,11.3952,11.39535,11.39355,11.39525,4627129.0
2007-11-08 21:54:00,11.39615,11.3966,11.39409,11.3954,5633348.0
2007-11-08 21:55:00,11.39575,11.39587,11.3947,11.39545,22000261.0
2007-11-08 21:56:00,11.3968,11.3968,11.3943,11.39475,11065496.0
2007-11-08 21:57:00,11.3959,11.3959,11.3946,11.3955,12593167.0
2007-11-08 21:58:00,11.3961,11.3988,11.3946,11.3974,8650468.0
2007-11-08 21:59:00,11.39695,11.3985,11.39695,11.3985,4682231.0
2007-11-08 22:00:00,11.3973,11.39865,11.39475,11.3961,7787053.0
2007-11-08 22:01:00,11.3951,11.39645,11.39505,11.39615,49316585.0
2007-11-08 22:02:00,11.39745,11.39745,11.39455,11.395,8081074.0
2007-11-08 22:03:00,11.39505,11.3956,11.39135,11.3928,24950365.0
2007-11-08 22:04:00,11.3935,11.3935,11.39205,11.393,11224107.0
2007-11-08 22:05:00,11.39295,11.3941,11.39255,11.3941,10020906.0
2007-11-08 22:06:00,11.3936,11.39595,11.392,11.39425,46991025.0
2007-11-08 22:07:00,11.39395,11.39495,11.3929,11.3943,7838853.0
2007-11-08 22:08:00,11.3945,11.3979,11.3931,11.3979,4429767.0
2007-11-08 22:09:00,11.3973,11.3975,11.39515,11.3974,12375322.0
2007-11-08 22:10:00,11.3977,11.39773,11.3954,11.3971,7749173.0
2007-11-08 22:11:00,11.3966,11.3979,11.39475,11.3979,35997658.0
2007-11-08 22:12:00,11.3983,11.39885,11.39725,11.3978,15566063.0
2007-11-08 22:13:00,11.3971,11.39825,11.3969,11.39825,11773335.0
2007-11-08 22:14:00,11.39895,11.39975,11.39825,11.3991,22769672.0
2007-11-08 22:15:00,11.40055,11.4019,11.3994,11.4014,8381736.0
2007-11-08 22:16:00,11.4035,11.4035,11.40065,11.4017,11472989.0
2007-11-08 22:17:00,11.40135,11.40135,11.39999,11.4007,30152467.0
2007-11-08 22:18:00,11.4008,11.4013,11.39985,11.4004,30829636.0
2007-11-08 22:19:00,11.4004,11.4017,11.4,11.4,18555140.0
2007-11-08 22:20:00,11.4008,11.40125,11.3987,11.4004,27014769.0
2007-11-08 22:21:00,11.40045,11.4019,11.3989,11.4007,9681560.0
2007-11-08 22:22:00,11.4019,11.40245,11.40025,11.40135,7944316.0
2007-11-08 22:23:00,11.4017,11.4017,11.4002,11.4013,7495525.0
2007-11-08 22:24:00,11.4016,11.40275,11.4012,11.40245,15017391.0
2007-11-08 22:25:00,11.4015,11.40205,11.3994,11.3996,38389316.0
2007-11-08 22:26:00,11.4005,11.4007,11.3987,11.3994,9652305.0
2007-11-08 22:27:00,11.3984,11.4017,11.3984,11.40075,6558961.0
2007-11-08 22:28:00,11.4012,11.402,11.39915,11.4006,7614312.0
2007-11-08 22:29:00,11.40125,11.40335,11.3994,11.4,14198935.0
2007-11-08 22:30:00,11.39985,11.4008,11.39855,11.4003,42610619.0
2007-11-08 22:31:00,11.40025,11.40025,11.399,11.39945,27558345.0
2007-11-08 22:32:00,11.3992,11.4005,11.3988,11.3988,1858027.0
2007-11-08 22:33:00,11.3994,11.40014,11.3975,11.39845,11531205.0
2007-11-08 22:34:00,11.4002,11.40085,11.3979,11.40085,12313764.0
2007-11-08 22:35:00,11.4003,11.40185,11.3996,11.4009,2321834.0
2007-11-08 22:36:00,11.40195,11.40195,11.3964,11.3964,5013437.0
2007-11-08 22:37:00,11.3972,11.3981,11.39615,11.3967,3735150.0
2007-11-08 22:38:00,11.3968,11.3968,11.3942,11.3943,31388893.0
2007-11-08 22:39:00,11.3942,11.3947,11.3936,11.39405,8707566.0
2007-11-08 22:40:00,11.3948,11.39685,11.3929,11.39395,20359129.0
2007-11-08 22:41:00,11.3973,11.3973,11.39305,11.3944,2226996.0
2007-11-08 22:42:00,11.3958,11.3962,11.39315,11.3949,48014760.0
2007-11-08 22:43:00,11.3944,11.39815,11.3944,11.3953,14767790.0
2007-11-08 22:44:00,11.3983,11.3987,11.3956,11.3956,9256012.0
2007-11-08 22:45:00,11.39675,11.39675,11.3953,11.3955,9063748.0
2007-11-08 22:46:00,11.3958,11.3989,11.3956,11.3969,6408319.0
2007-11-08 22:47:00,11.3977,11.39938,11.3977,11.39935,8882997.0
2007-11-08 22:48:00,11.3992,11.39965,11.39825,11.39915,4559371.0
2007-11-08 22:49:00,11.3996,11.39995,11.3956,11.3956,7614127.0
2007-11-08 22:50:00,11.39765,11.39765,11.3958,11.39625,13632779.0
2007-11-08 22:51:00,11.39665,11.3999,11.39655,11.399,15122983.0
2007-11-08 22:52:00,11.39935,11.4,11.3986,11.3986,4144690.0
2007-11-08 22:54:00,11.39905,11.39905,11.3968,11.3985,2844404.0
2007-11-08 22:55:00,11.3978,11.40295,11.39775,11.40295,27254947.0
2007-11-08 22:56:00,11.4023,11.4043,11.40155,11.40235,12877052.0
2007-11-08 22:57:00,11.40205,11.40205,11.39885,11.39885,15426077.0
2007-11-08 22:58:00,11.3996,11.3996,11.39738,11.398,9417055.0
2007-11-08 22:59:00,11.39785,11.4006,11.39785,11.4006,8656229.0
2007-11-08 23:00:00,11.39955,11.40155,11.3993,11.3995,4169683.0
2007-11-08 23:01:00,11.39945,11.39945,11.39635,11.39905,9383339.0
2007-11-08 23:02:00,11.3991,11.39995,11.39685,11.3986,8418117.0
2007-11-08 23:03:00,11.3997,11.4001,11.3978,11.3996,10764871.0
2007-11-08 23:04:00,11.4005,11.40051,11.39825,11.39825,16392713.0
2007-11-08 23:05:00,11.3984,11.3984,11.39798,11.39815,12197200.0
2007-11-08 23:06:00,11.4005,11.4005,11.39455,11.3972,3938653.0
2007-11-08 23:07:00,11.3974,11.39805,11.39718,11.3974,5414874.0
2007-11-08 23:08:00,11.39925,11.4003,11.39775,11.39775,9784946.0
2007-11-08 23:09:00,11.39835,11.3993,11.3975,11.3979,15449948.0
2007-11-08 23:10:00,11.3991,11.3996,11.39795,11.39815,39701869.0
2007-11-08 23:11:00,11.398,11.3989,11.39735,11.39835,14181546.0
2007-11-08 23:12:00,11.39995,11.39995,11.3969,11.3974,61343239.0
2007-11-08 23:13:00,11.3976,11.398,11.39715,11.39715,9373672.0
2007-11-08 23:14:00,11.398,11.39815,11.39695,11.39775,11474465.0
2007-11-08 23:15:00,11.3976,11.3982,11.3976,11.3977,8904022.0
2007-11-08 23:16:00,11.39865,11.40135,11.39805,11.39885,8113221.0
2007-11-08 23:17:00,11.4007,11.4007,11.39681,11.40065,7411610.0
2007-11-08 23:18:00,11.4019,11.4019,11.39855,11.3995,3722361.0
2007-11-08 23:19:00,11.4001,11.40235,11.39805,11.4008,5106119.0
2007-11-08 23:20:00,11.4003,11.4013,11.39825,11.39825,6762178.0
2007-11-08 23:21:00,11.39835,11.39965,11.39835,11.3991,15568663.0
2007-11-08 23:22:00,11.4,11.4,11.3978,11.3995,16349425.0
2007-11-08 23:23:00,11.3988,11.4004,11.39815,11.40005,9382584.0
2007-11-08 23:24:00,11.4,11.4017,11.39875,11.3992,2523536.0
2007-11-08 23:25:00,11.3998,11.3998,11.39865,11.399,31789599.0
2007-11-08 23:26:00,11.401,11.401,11.39865,11.39865,5780475.0
2007-11-08 23:27:00,11.399,11.399,11.3966,11.398,19113974.0
2007-11-08 23:28:00,11.39835,11.39862,11.39695,11.3983,3170879.0
2007-11-08 23:29:00,11.3972,11.39955,11.3972,11.39755,40556857.0
2007-11-08 23:30:00,11.3996,11.40035,11.397,11.397,10285953.0
2007-11-08 23:31:00,11.3976,11.3997,11.3976,11.39835,16911709.0
2007-11-08 23:32:00,11.39945,11.39945,11.3965,11.3972,48516658.0
2007-11-08 23:33:00,11.39825,11.3988,11.39775,11.3978,11663997.0
2007-11-08 23:34:00,11.4002,11.40055,11.39855,11.3994,29559484.0
2007-11-08 23:35:00,11.3993,11.3999,11.398,11.3988,6758465.0
2007-11-08 23:36:00,11.4009,11.4009,11.39685,11.3992,11019781.0
2007-11-08 23:37:00,11.3988,11.4,11.3981,11.3985,7754172.0
2007-11-08 23:38:00,11.39835,11.4,11.3968,11.3977,8492007.0
2007-11-08 23:39:00,11.3981,11.3987,11.39675,11.3973,14655954.0
2007-11-08 23:40:00,11.3989,11.3989,11.39725,11.3979,11278873.0
2007-11-08 23:41:00,11.3974,11.3997,11.39737,11.3978,16409676.0
2007-11-08 23:42:00,11.3999,11.4002,11.3976,11.3981,23300153.0
2007-11-08 23:43:00,11.39925,11.4002,11.39825,11.39965,29770680.0
2007-11-08 23:44:00,11.4021,11.4021,11.3984,11.399,11996036.0
2007-11-08 23:45:00,11.3992,11.4001,11.39865,11.3998,3249819.0
2007-11-08 23:46:00,11.4009,11.4009,11.39801,11.39885,22653869.0
2007-11-08 23:47:00,11.39965,11.3997,11.39765,11.3996,38198660.0
2007-11-08 23:48:00,11.4003,11.40062,11.39994,11.4,6144585.0
2007-11-08 23:49:00,11.3996,11.3997,11.399,11.39965,11579916.0
2007-11-08 23:50:00,11.4004,11.4018,11.3996,11.4018,18506453.0
2007-11-08 23:51:00,11.4011,11.40235,11.4011,11.40135,19432418.0
2007-11-08 23:52:00,11.4015,11.40235,11.4002,11.4005,18255034.0
2007-11-08 23:53:00,11.3998,11.40135,11.3998,11.4004,10828691.0
2007-11-08 23:54:00,11.4007,11.40235,11.4007,11.40235,33890216.0
2007-11-08 23:55:00,11.4012,11.4021,11.4003,11.4016,33732538.0
2007-11-08 23:56:00,11.4014,11.402,11.4007,11.402,36031648.0
2007-11-08 23:57:00,11.4027,11.40415,11.40185,11.4034,16694668.0
2007-11-08 23:58:00,11.40245,11.40418,11.40212,11.40375,16404105.0
2007-11-08 23:59:00,11.4032,11.40475,11.4028,11.4028,32727575.0
2007-11-09 00:00:00,11.4021,11.40385,11.4012,11.4018,25485208.0
2007-11-09 00:01:00,11.4022,11.40315,11.40138,11.4023,16233288.0
2007-11-09 00:02:00,11.403,11.40308,11.40145,11.40165,12229541.0
2007-11-09 00:03:00,11.4018,11.40345,11.4009,11.40345,37245043.0
2007-11-09 00:04:00,11.40375,11.404,11.4023,11.404,14440182.0
2007-11-09 00:05:00,11.4032,11.40345,11.40101,11.4021,36528299.0
2007-11-09 00:06:00,11.40235,11.40235,11.40065,11.40155,38042833.0
2007-11-09 00:07:00,11.40205,11.40205,11.4008,11.40135,19995020.0
2007-11-09 00:08:00,11.40195,11.40225,11.40135,11.40135,5251537.0
2007-11-09 00:09:00,11.4015,11.4022,11.40042,11.4014,20468208.0
2007-11-09 00:10:00,11.40245,11.40255,11.40195,11.40235,9865711.0
2007-11-09 00:11:00,11.403,11.40325,11.40253,11.4029,23940869.0
2007-11-09 00:12:00,11.4037,11.4038,11.40253,11.4038,26900707.0
2007-11-09 00:13:00,11.40375,11.40395,11.4033,11.40375,13023639.0
2007-11-09 00:14:00,11.405,11.405,11.4023,11.40275,20026096.0
2007-11-09 00:15:00,11.4031,11.40367,11.40271,11.4028,26292841.0
2007-11-09 00:16:00,11.40425,11.40425,11.40215,11.40265,11680132.0
2007-11-09 00:17:00,11.40305,11.4033,11.4025,11.40305,27273628.0
2007-11-09 00:18:00,11.40425,11.40425,11.4014,11.40345,17565146.0
2007-11-09 00:19:00,11.40315,11.40395,11.40285,11.40285,22169739.0
2007-11-09 00:20:00,11.40435,11.4045,11.4038,11.4038,23320249.0
2007-11-09 00:21:00,11.40395,11.40414,11.40171,11.40385,20800899.0
2007-11-09 00:22:00,11.40375,11.40385,11.40335,11.4038,11361264.0
2007-11-09 00:23:00,11.40375,11.4061,11.40375,11.40545,34361906.0
2007-11-09 00:24:00,11.4051,11.4057,11.40348,11.4045,20013613.0
2007-11-09 00:25:00,11.4049,11.4049,11.40255,11.4045,34333318.0
2007-11-09 00:26:00,11.4031,11.40535,11.4026,11.4026,8424595.0
2007-11-09 00:27:00,11.4036,11.40394,11.4023,11.4039,11089565.0
2007-11-09 00:28:00,11.4036,11.40484,11.4036,11.404,18741254.0
2007-11-09 00:29:00,11.4038,11.4038,11.4023,11.40325,24288612.0
2007-11-09 00:30:00,11.40205,11.4027,11.402,11.402,24753743.0
2007-11-09 00:31:00,11.403,11.40355,11.4007,11.40355,11021694.0
2007-11-09 00:32:00,11.3976,11.40295,11.3976,11.4024,15775272.0
2007-11-09 00:34:00,11.398,11.3982,11.39765,11.3979,27496607.0
2007-11-09 00:35:00,11.4019,11.40235,11.40075,11.402,15851805.0
2007-11-09 00:36:00,11.3968,11.40325,11.3968,11.40325,11575427.0
2007-11-09 00:37:00,11.403,11.40379,11.4021,11.40265,42708840.0
2007-11-09 00:38:00,11.39785,11.3983,11.3975,11.3979,14240653.0
2007-11-09 00:39:00,11.4029,11.4029,11.40123,11.4024,40481763.0
2007-11-09 00:40:00,11.39825,11.4036,11.39825,11.40255,44657914.0
2007-11-09 00:41:00,11.40215,11.40259,11.4018,11.40235,23100691.0
2007-11-09 00:42:00,11.39815,11.40215,11.39815,11.40155,5634556.0
2007-11-09 00:43:00,11.4031,11.4031,11.40065,11.4015,19137212.0
2007-11-09 00:44:00,11.39775,11.40205,11.39775,11.40145,10731328.0
2007-11-09 00:45:00,11.4014,11.40295,11.3998,11.3998,24700480.0
2007-11-09 00:46:00,11.3964,11.4,11.3964,11.4,28680745.0
2007-11-09 00:47:00,11.39955,11.4017,11.39955,11.40145,13222828.0
2007-11-09 00:48:00,11.4027,11.4027,11.40055,11.40055,23487126.0
2007-11-09 00:49:00,11.4002,11.40245,11.4002,11.4013,25293347.0
2007-11-09 00:50:00,11.40165,11.4023,11.40032,11.40185,11657420.0
2007-11-09 00:51:00,11.40325,11.40466,11.40275,11.40435,30203852.0
2007-11-09 00:52:00,11.40475,11.40475,11.4016,11.40255,17621008.0
2007-11-09 00:53:00,11.40285,11.40288,11.40245,11.40245,20397348.0
2007-11-09 00:54:00,11.40445,11.40445,11.4009,11.4009,20825382.0
2007-11-09 00:55:00,11.40075,11.40145,11.39965,11.40145,20747992.0
2007-11-09 00:56:00,11.40245,11.40325,11.4,11.4015,13041188.0
2007-11-09 00:57:00,11.40145,11.40197,11.40125,11.40125,33122644.0
2007-11-09 00:58:00,11.4022,11.4022,11.4,11.4006,21067938.0
2007-11-09 00:59:00,11.4019,11.4019,11.4004,11.4013,33763197.0
2007-11-09 01:00:00,11.4013,11.4024,11.40085,11.4016,7901971.0
2007-11-09 01:01:00,11.4009,11.40176,11.4008,11.4008,10289224.0
2007-11-09 01:02:00,11.4014,11.4021,11.4014,11.4019,19353206.0
2007-11-09 01:03:00,11.4011,11.40185,11.40082,11.40185,25518892.0
2007-11-09 01:04:00,11.40165,11.40189,11.4011,11.4011,27329684.0
2007-11-09 01:05:00,11.4011,11.40202,11.4011,11.40125,10357080.0
2007-11-09 01:06:00,11.4019,11.4039,11.40075,11.4039,13945714.0
2007-11-09 01:07:00,11.401,11.40395,11.40015,11.40015,7818849.0
2007-11-09 01:08:00,11.401,11.4011,11.39998,11.4011,19813516.0
2007-11-09 01:09:00,11.4003,11.40095,11.3998,11.4007,23234172.0
2007-11-09 01:10:00,11.4015,11.40185,11.4,11.40065,41837872.0
2007-11-09 01:11:00,11.4015,11.4023,11.40145,11.40145,16573909.0
2007-11-09 01:12:00,11.4031,11.4031,11.4017,11.4017,8033707.0
2007-11-09 01:13:00,11.40175,11.4023,11.40061,11.40145,11937375.0
2007-11-09 01:14:00,11.40275,11.40298,11.40085,11.40085,18362243.0
2007-11-09 01:15:00,11.4017,11.4018,11.4011,11.40175,17811338.0
2007-11-09 01:16:00,11.40235,11.4027,11.40145,11.40205,4431546.0
2007-11-09 01:17:00,11.40185,11.40196,11.40085,11.40085,27137756.0
2007-11-09 01:18:00,11.40285,11.403,11.4023,11.4029,12314793.0
2007-11-09 01:22:00,11.4025,11.4027,11.40215,11.4024,26113146.0
2007-11-09 01:23:00,11.4022,11.40265,11.4007,11.4015,16557394.0
2007-11-09 01:24:00,11.4028,11.4028,11.40105,11.40105,12373446.0
2007-11-09 01:25:00,11.4007,11.40202,11.40019,11.40185,39088390.0
2007-11-09 01:26:00,11.40395,11.4044,11.4036,11.404,13976993.0
2007-11-09 01:28:00,11.4035,11.4035,11.4011,11.4011,24679649.0
2007-11-09 01:30:00,11.4029,11.4029,11.4011,11.4011,24141773.0
2007-11-09 01:32:00,11.4033,11.4035,11.40295,11.4032,26150671.0
2007-11-09 01:33:00,11.4022,11.4025,11.40058,11.4012,15040759.0
2007-11-09 01:34:00,11.4032,11.4032,11.4006,11.40255,11976220.0
2007-11-09 01:35:00,11.4025,11.4036,11.40187,11.40295,42260669.0
2007-11-09 01:36:00,11.40475,11.40475,11.4029,11.4029,15137108.0
2007-11-09 01:37:00,11.4037,11.4037,11.40167,11.4031,41079957.0
2007-11-09 01:38:00,11.40405,11.40445,11.40322,11.40445,39149446.0
2007-11-09 01:39:00,11.40495,11.40575,11.40395,11.40485,22436260.0
2007-11-09 01:40:00,11.40555,11.4064,11.40375,11.40605,6030854.0
2007-11-09 01:41:00,11.4064,11.4074,11.40575,11.4074,20741484.0
2007-11-09 01:42:00,11.40785,11.408,11.40565,11.40575,9761170.0
2007-11-09 01:43:00,11.4066,11.40745,11.4059,11.4059,26135829.0
2007-11-09 01:44:00,11.4068,11.4068,11.40539,11.4056,27548472.0
2007-11-09 01:45:00,11.40575,11.40575,11.40425,11.40425,13368548.0
2007-11-09 01:46:00,11.4056,11.4057,11.40385,11.40545,23190656.0
2007-11-09 01:47:00,11.4048,11.40605,11.4048,11.4049,24878744.0
2007-11-09 01:48:00,11.40535,11.40535,11.40387,11.40505,13545017.0
2007-11-09 01:49:00,11.40525,11.40609,11.40395,11.40605,28882824.0
2007-11-09 01:50:00,11.40695,11.40695,11.40385,11.40385,15763594.0
2007-11-09 01:51:00,11.40345,11.40525,11.40335,11.40435,22837567.0
2007-11-09 01:52:00,11.40555,11.40555,11.4035,11.4035,20511890.0
2007-11-09 01:53:00,11.40315,11.4054,11.40274,11.40385,20695086.0
2007-11-09 01:54:00,11.40515,11.40515,11.4036,11.4036,12656671.0
2007-11-09 01:55:00,11.40375,11.40392,11.40355,11.40355,28733199.0
2007-11-09 01:56:00,11.404,11.4045,11.40227,11.404,19675238.0
2007-11-09 01:57:00,11.4052,11.4057,11.40425,11.4056,32443411.0
2007-11-09 01:58:00,11.4064,11.4064,11.40435,11.405,8626098.0
2007-11-09 02:00:00,11.40545,11.40545,11.4038,11.4038,26113874.0
2007-11-09 02:01:00,11.40445,11.40625,11.40445,11.40625,16652226.0
2007-11-09 02:02:00,11.4071,11.40712,11.40565,11.4064,17045813.0
2007-11-09 02:03:00,11.4066,11.409,11.4066,11.4082,36333214.0
2007-11-09 02:04:00,11.4089,11.4115,11.4084,11.4104,32987032.0
2007-11-09 02:05:00,11.41095,11.41095,11.4088,11.4088,37443618.0
2007-11-09 02:06:00,11.41,11.41,11.40835,11.409,10441316.0
2007-11-09 02:07:00,11.4099,11.4099,11.40885,11.4091,17554607.0
2007-11-09 02:08:00,11.41085,11.41085,11.4093,11.4093,18743728.0
2007-11-09 02:09:00,11.4093,11.41,11.40855,11.41,17525052.0
2007-11-09 02:10:00,11.41085,11.41087,11.40885,11.4095,12443494.0
2007-11-09 02:11:00,11.4091,11.4095,11.40849,11.4095,5642930.0
2007-11-09 02:12:00,11.41,11.41,11.40735,11.40815,42283220.0
2007-11-09 02:13:00,11.40765,11.4098,11.40709,11.4097,22507569.0
2007-11-09 02:14:00,11.4102,11.41125,11.4086,11.4108,3591358.0
2007-11-09 02:15:00,11.4107,11.4121,11.4107,11.4115,12591619.0
2007-11-09 02:16:00,11.41225,11.4135,11.41157,11.41235,31350755.0
2007-11-09 02:17:00,11.4129,11.41355,11.4105,11.4117,25148574.0
2007-11-09 02:18:00,11.4127,11.4134,11.4118,11.4126,16117941.0
2007-11-09 02:19:00,11.4125,11.4136,11.4123,11.4123,10438569.0
2007-11-09 02:20:00,11.4138,11.414,11.4118,11.4125,13918284.0
2007-11-09 02:21:00,11.4133,11.4133,11.41225,11.41225,8448917.0
2007-11-09 02:22:00,11.412,11.4142,11.4115,11.4131,7123724.0
2007-11-09 02:23:00,11.4122,11.4131,11.4112,11.4122,10337507.0
2007-11-09 02:24:00,11.4136,11.4178,11.41335,11.416,6401880.0
2007-11-09 02:25:00,11.4149,11.4178,11.41481,11.4178,30067625.0
2007-11-09 02:26:00,11.4173,11.4184,11.4168,11.41695,11475794.0
2007-11-09 02:27:00,11.4183,11.419,11.41775,11.41895,45891653.0
2007-11-09 02:28:00,11.42005,11.42005,11.4176,11.4176,16178809.0
2007-11-09 02:29:00,11.4163,11.4177,11.4161,11.417,9774734.0
2007-11-09 02:30:00,11.41795,11.41795,11.41595,11.4171,36957226.0
2007-11-09 02:31:00,11.4171,11.41815,11.41635,11.41735,3222436.0
2007-11-09 02:32:00,11.4186,11.4186,11.41655,11.418,17611696.0
2007-11-09 02:33:00,11.41765,11.41765,11.4148,11.4148,5739722.0
2007-11-09 02:34:00,11.4167,11.4167,11.41555,11.4157,29095368.0
2007-11-09 02:35:00,11.4152,11.41655,11.4152,11.4155,2578984.0
2007-11-09 02:36:00,11.41705,11.41705,11.41515,11.4157,9264005.0
2007-11-09 02:37:00,11.4154,11.41632,11.4149,11.4157,15640892.0
2007-11-09 02:38:00,11.4163,11.41785,11.41551,11.41785,16018792.0
2007-11-09 02:39:00,11.41685,11.4223,11.41685,11.4199,6603691.0
2007-11-09 02:40:00,11.4204,11.42105,11.41805,11.4201,5510003.0
2007-11-09 02:41:00,11.4205,11.42052,11.4195,11.4195,3639383.0
2007-11-09 02:42:00,11.42105,11.42105,11.41802,11.4201,6933866.0
2007-11-09 02:43:00,11.41885,11.42295,11.41885,11.42145,8169593.0
2007-11-09 02:44:00,11.4216,11.4216,11.4188,11.4188,8185347.0
2007-11-09 02:45:00,11.41945,11.41982,11.419,11.419,10493339.0
2007-11-09 02:46:00,11.42005,11.4203,11.41845,11.4203,9846294.0
2007-11-09 02:47:00,11.4211,11.42215,11.41985,11.42215,61294204.0
2007-11-09 02:48:00,11.42275,11.4229,11.4199,11.421,15026010.0
2007-11-09 02:49:00,11.42045,11.4214,11.41974,11.4214,38108916.0
2007-11-09 02:50:00,11.4221,11.4221,11.41935,11.41935,14911639.0
2007-11-09 02:52:00,11.4209,11.4209,11.4187,11.4187,5128692.0
2007-11-09 02:53:00,11.4178,11.4178,11.41445,11.4163,4355472.0
2007-11-09 02:54:00,11.41735,11.4208,11.416,11.4201,11149178.0
2007-11-09 02:55:00,11.41885,11.4208,11.41855,11.4198,17866718.0
2007-11-09 02:56:00,11.4192,11.4221,11.4192,11.4218,11661649.0
2007-11-09 02:57:00,11.4214,11.42235,11.4205,11.4205,7793832.0
2007-11-09 02:58:00,11.42195,11.42195,11.41929,11.42015,9125098.0
2007-11-09 02:59:00,11.42,11.421,11.41955,11.41955,4314656.0
2007-11-09 03:00:00,11.4204,11.4207,11.42,11.42045,8963683.0
2007-11-09 03:01:00,11.4196,11.4199,11.41823,11.4199,8757604.0
2007-11-09 03:02:00,11.42165,11.42165,11.4177,11.41895,16592532.0
2007-11-09 03:04:00,11.42085,11.42085,11.4183,11.4183,24813316.0
2007-11-09 03:05:00,11.4181,11.4187,11.4181,11.41855,2889774.0
2007-11-09 03:06:00,11.4196,11.41966,11.4185,11.4185,4791859.0
2007-11-09 03:07:00,11.4199,11.42012,11.41921,11.41965,4149254.0
2007-11-09 03:08:00,11.4201,11.42175,11.42005,11.42005,15660125.0
2007-11-09 03:09:00,11.42025,11.4249,11.42025,11.42445,14368441.0
2007-11-09 03:10:00,11.4254,11.43235,11.42475,11.4296,7166238.0
2007-11-09 03:11:00,11.43145,11.43595,11.43145,11.4353,4445131.0
2007-11-09 03:12:00,11.43505,11.4363,11.43185,11.433,8523314.0
2007-11-09 03:13:00,11.434,11.4389,11.43379,11.4377,6763398.0
2007-11-09 03:14:00,11.4383,11.4392,11.4351,11.43655,9288532.0
2007-11-09 03:15:00,11.4369,11.4369,11.4361,11.4369,9516772.0
2007-11-09 03:16:00,11.4375,11.43955,11.4363,11.4377,13761801.0
2007-11-09 03:17:00,11.4361,11.4376,11.4354,11.4354,48563528.0
2007-11-09 03:18:00,11.4365,11.4369,11.43212,11.4333,2446444.0
2007-11-09 03:19:00,11.43245,11.4331,11.4313,11.4326,21997978.0
2007-11-09 03:20:00,11.43405,11.43505,11.4324,11.4349,7982001.0
2007-11-09 03:21:00,11.435,11.4354,11.4336,11.4336,28881940.0
2007-11-09 03:22:00,11.4354,11.4354,11.43285,11.433,3640142.0
2007-11-09 03:23:00,11.433,11.43715,11.43265,11.43715,5403573.0
2007-11-09 03:24:00,11.4368,11.4393,11.4362,11.4385,2696960.0
2007-11-09 03:25:00,11.43805,11.43805,11.4359,11.4366,11337597.0
2007-11-09 03:26:00,11.43935,11.43935,11.4351,11.4351,12237300.0
2007-11-09 03:27:00,11.4364,11.4364,11.4351,11.4351,1953350.0
2007-11-09 03:28:00,11.43885,11.44,11.4365,11.43965,29889747.0
2007-11-09 03:29:00,11.4402,11.4452,11.4392,11.44405,39323197.0
2007-11-09 03:30:00,11.4436,11.44525,11.4402,11.44215,14294710.0
2007-11-09 03:31:00,11.4407,11.44285,11.4394,11.4415,7132177.0
2007-11-09 03:32:00,11.44365,11.44365,11.4413,11.4417,6203500.0
2007-11-09 03:33:00,11.4414,11.44485,11.44127,11.4443,9914034.0
2007-11-09 03:34:00,11.4451,11.44565,11.4438,11.4447,38938348.0
2007-11-09 03:35:00,11.44615,11.44615,11.44468,11.4447,14324103.0
2007-11-09 03:36:00,11.4461,11.4461,11.4439,11.4445,8237743.0
2007-11-09 03:37:00,11.44635,11.45207,11.44445,11.4508,8523028.0
2007-11-09 03:38:00,11.451,11.45165,11.4484,11.45165,8926387.0
2007-11-09 03:39:00,11.4523,11.4523,11.4502,11.4509,24864029.0
2007-11-09 03:40:00,11.4513,11.45135,11.4473,11.4473,17268628.0
2007-11-09 03:41:00,11.4464,11.45,11.44115,11.4483,28044788.0
2007-11-09 03:42:00,11.4495,11.4506,11.44695,11.44695,28580538.0
2007-11-09 03:43:00,11.4473,11.4474,11.4423,11.4423,12244387.0
2007-11-09 03:44:00,11.443,11.4452,11.4408,11.44485,8830317.0
2007-11-09 03:45:00,11.4443,11.445,11.44315,11.44365,23387092.0
2007-11-09 03:46:00,11.44495,11.44495,11.4422,11.4422,11086001.0
2007-11-09 03:47:00,11.4424,11.44705,11.4424,11.4464,16447658.0
2007-11-09 03:48:00,11.4458,11.44725,11.4442,11.4465,33010075.0
2007-11-09 03:49:00,11.4458,11.4476,11.44555,11.4458,7873575.0
2007-11-09 03:50:00,11.4476,11.4496,11.4444,11.4481,13341226.0
2007-11-09 03:51:00,11.4473,11.4492,11.4469,11.4469,4430652.0
2007-11-09 03:52:00,11.4484,11.4484,11.44405,11.44405,7798302.0
2007-11-09 03:53:00,11.44395,11.44395,11.4402,11.4402,43962038.0
2007-11-09 03:54:00,11.4407,11.4407,11.43405,11.43685,9184223.0
2007-11-09 03:55:00,11.4378,11.4378,11.4271,11.4305,11084445.0
2007-11-09 03:56:00,11.4308,11.4308,11.42525,11.42655,26313401.0
2007-11-09 03:57:00,11.4282,11.43255,11.42735,11.43245,7949118.0
2007-11-09 03:58:00,11.43385,11.4341,11.4311,11.4341,45265339.0
2007-11-09 03:59:00,11.4355,11.43655,11.4341,11.4341,8402990.0
2007-11-09 04:00:00,11.4336,11.43685,11.4325,11.43685,4375508.0
2007-11-09 04:01:00,11.437,11.437,11.4348,11.4363,9093313.0
2007-11-09 04:02:00,11.438,11.438,11.4315,11.4323,12033606.0
2007-11-09 04:03:00,11.43255,11.4332,11.4292,11.4317,11162611.0
2007-11-09 04:04:00,11.43295,11.4352,11.43145,11.43445,24261424.0
2007-11-09 04:05:00,11.4333,11.4356,11.43221,11.43445,5380978.0
2007-11-09 04:06:00,11.43565,11.43565,11.4329,11.4337,4620659.0
2007-11-09 04:07:00,11.4346,11.4346,11.43175,11.43325,17708375.0
2007-11-09 04:08:00,11.43455,11.43455,11.4307,11.4307,2071012.0
2007-11-09 04:09:00,11.4324,11.43465,11.4313,11.43315,9002669.0
2007-11-09 04:10:00,11.4331,11.4331,11.4282,11.42905,1907130.0
2007-11-09 04:11:00,11.4286,11.4301,11.4275,11.4283,2039808.0
2007-11-09 04:12:00,11.4302,11.4302,11.4285,11.4299,8669562.0
2007-11-09 04:13:00,11.43075,11.43075,11.42705,11.4271,14920130.0
2007-11-09 04:14:00,11.42885,11.43145,11.4274,11.43035,12450827.0
2007-11-09 04:15:00,11.4313,11.43335,11.4293,11.43185,35450654.0
2007-11-09 04:16:00,11.4332,11.43395,11.43125,11.4337,8819196.0
2007-11-09 04:17:00,11.4331,11.4331,11.43224,11.43285,26072247.0
2007-11-09 04:18:00,11.43325,11.43325,11.4314,11.4314,6958820.0
2007-11-09 04:19:00,11.4314,11.4321,11.4302,11.4318,18393347.0
2007-11-09 04:20:00,11.43205,11.4321,11.4314,11.4321,14727407.0
2007-11-09 04:21:00,11.43015,11.43395,11.4279,11.4279,15251761.0
2007-11-09 04:22:00,11.42945,11.42945,11.4268,11.4268,16676499.0
2007-11-09 04:23:00,11.4273,11.42865,11.42695,11.42865,26952121.0
2007-11-09 04:24:00,11.42985,11.4303,11.4271,11.4303,22664448.0
2007-11-09 04:25:00,11.42965,11.42965,11.42625,11.42755,4691111.0
2007-11-09 04:26:00,11.4286,11.4286,11.42505,11.4258,7748506.0
2007-11-09 04:27:00,11.42605,11.4263,11.42515,11.4258,6156030.0
2007-11-09 04:28:00,11.4268,11.4268,11.4157,11.41945,9468249.0
2007-11-09 04:29:00,11.418,11.4203,11.418,11.4203,7177497.0
2007-11-09 04:30:00,11.4187,11.42235,11.4187,11.42145,851152.0
2007-11-09 04:31:00,11.42255,11.42255,11.42177,11.42245,2411273.0
2007-11-09 04:32:00,11.4233,11.4233,11.42105,11.42105,11950612.0
2007-11-09 04:33:00,11.4208,11.4229,11.4203,11.42285,24234382.0
2007-11-09 04:34:00,11.4238,11.4238,11.42255,11.42375,25478556.0
2007-11-09 04:35:00,11.4247,11.42755,11.4236,11.42635,2319719.0
2007-11-09 04:36:00,11.4272,11.4278,11.42635,11.4278,12248283.0
2007-11-09 04:37:00,11.4286,11.4316,11.42725,11.42925,3406732.0
2007-11-09 04:38:00,11.42965,11.43089,11.427,11.4282,17136375.0
2007-11-09 04:39:00,11.4292,11.4295,11.42715,11.42865,10346350.0
2007-11-09 04:40:00,11.4289,11.4295,11.4278,11.4295,5339608.0
2007-11-09 04:41:00,11.4295,11.4295,11.428,11.4283,9469904.0
2007-11-09 04:42:00,11.4302,11.4302,11.4298,11.4299,6864184.0
2007-11-09 04:43:00,11.42835,11.42835,11.427,11.427,17870424.0
2007-11-09 04:44:00,11.4287,11.4287,11.42435,11.42435,6808200.0
2007-11-09 04:45:00,11.42405,11.42455,11.4232,11.4235,3839817.0
2007-11-09 04:46:00,11.42435,11.42435,11.4225,11.42325,6702852.0
2007-11-09 04:47:00,11.4233,11.42425,11.4228,11.42425,10174422.0
2007-11-09 04:48:00,11.4243,11.4243,11.42205,11.42205,10502760.0
2007-11-09 04:49:00,11.42195,11.42335,11.42195,11.42255,20927717.0
2007-11-09 04:50:00,11.4233,11.42415,11.42309,11.4232,8897799.0
2007-11-09 04:51:00,11.4248,11.4271,11.4248,11.4258,25063859.0
2007-11-09 04:52:00,11.42735,11.42735,11.42545,11.42545,4127983.0
2007-11-09 04:53:00,11.4265,11.4265,11.4257,11.4262,2991136.0
2007-11-09 04:54:00,11.4276,11.4285,11.4262,11.42725,10585057.0
2007-11-09 04:55:00,11.42695,11.4286,11.4269,11.4284,20510726.0
2007-11-09 04:56:00,11.42855,11.4298,11.4268,11.4268,19095738.0
2007-11-09 04:57:00,11.42895,11.432,11.42805,11.43075,7837600.0
2007-11-09 04:58:00,11.4327,11.4327,11.4281,11.43035,22728380.0
2007-11-09 04:59:00,11.4323,11.4323,11.4283,11.4291,47797298.0
2007-11-09 05:00:00,11.43005,11.43115,11.4295,11.43035,12506922.0
2007-11-09 05:01:00,11.42955,11.42955,11.42715,11.42715,5784450.0
2007-11-09 05:02:00,11.42925,11.42925,11.4261,11.4275,15659357.0
2007-11-09 05:03:00,11.4281,11.42995,11.42785,11.42835,7399742.0
2007-11-09 05:04:00,11.42875,11.42875,11.425,11.425,26513701.0
2007-11-09 05:05:00,11.42485,11.42645,11.42485,11.42625,10057830.0
2007-11-09 05:06:00,11.42755,11.42755,11.42555,11.42555,12791798.0
2007-11-09 05:07:00,11.4276,11.42785,11.4262,11.4262,3204994.0
2007-11-09 05:08:00,11.428,11.428,11.4251,11.4251,31098680.0
2007-11-09 05:09:00,11.425,11.42625,11.4231,11.4239,12275828.0
2007-11-09 05:10:00,11.42515,11.4271,11.4241,11.4271,9825210.0
2007-11-09 05:11:00,11.4275,11.4292,11.42715,11.4287,22997669.0
2007-11-09 05:12:00,11.43085,11.43085,11.4283,11.4283,7512162.0
2007-11-09 05:13:00,11.4286,11.42918,11.4277,11.4285,33994068.0
2007-11-09 05:14:00,11.4305,11.4305,11.4269,11.4279,62018958.0
2007-11-09 05:15:00,11.42785,11.42785,11.42427,11.4264,5761229.0
2007-11-09 05:16:00,11.4271,11.4274,11.4257,11.4265,31042397.0
2007-11-09 05:17:00,11.42655,11.42694,11.42535,11.4268,3795406.0
2007-11-09 05:18:00,11.42715,11.43075,11.4262,11.4299,15950487.0
2007-11-09 05:19:00,11.4306,11.4319,11.42725,11.4294,3385395.0
2007-11-09 05:20:00,11.4312,11.4312,11.428,11.4309,10087427.0
2007-11-09 05:21:00,11.4308,11.4312,11.42991,11.4306,13443454.0
2007-11-09 05:22:00,11.42925,11.43275,11.4281,11.43275,8117164.0
2007-11-09 05:23:00,11.4325,11.4349,11.43135,11.4338,3164123.0
2007-11-09 05:24:00,11.4349,11.439,11.4313,11.4362,16321776.0
2007-11-09 05:25:00,11.43675,11.4377,11.43585,11.43695,10602215.0
2007-11-09 05:26:00,11.43755,11.43774,11.4354,11.43695,10938108.0
2007-11-09 05:27:00,11.4371,11.43855,11.4364,11.4364,4484491.0
2007-11-09 05:28:00,11.4369,11.4382,11.436,11.437,7040047.0
2007-11-09 05:29:00,11.43745,11.4382,11.43545,11.43545,11226657.0
2007-11-09 05:30:00,11.43935,11.43935,11.43575,11.43655,7907514.0
2007-11-09 05:31:00,11.4367,11.43925,11.4364,11.43795,4961894.0
2007-11-09 05:32:00,11.4392,11.4392,11.438,11.438,4904661.0
2007-11-09 05:33:00,11.43815,11.4387,11.43745,11.4377,9682845.0
2007-11-09 05:34:00,11.4387,11.43878,11.4373,11.4382,4787131.0
2007-11-09 05:35:00,11.4387,11.43985,11.4361,11.4361,9722540.0
2007-11-09 05:36:00,11.4389,11.43975,11.4354,11.43745,17473401.0
2007-11-09 05:37:00,11.4386,11.4386,11.4363,11.43815,50214726.0
2007-11-09 05:38:00,11.4384,11.4392,11.437,11.4388,27429664.0
2007-11-09 05:39:00,11.4396,11.4396,11.4373,11.4384,4246248.0
2007-11-09 05:40:00,11.4395,11.441,11.438,11.43955,6999039.0
2007-11-09 05:41:00,11.44005,11.44255,11.43815,11.4413,12278131.0
2007-11-09 05:42:00,11.4413,11.4446,11.4413,11.442,22037146.0
2007-11-09 05:43:00,11.44395,11.4455,11.44305,11.44425,14409517.0
2007-11-09 05:44:00,11.445,11.44525,11.44375,11.44425,8787797.0
2007-11-09 05:45:00,11.44405,11.44665,11.44339,11.4448,28868558.0
2007-11-09 05:46:00,11.44675,11.4502,11.4458,11.4494,2821534.0
2007-11-09 05:47:00,11.4492,11.44955,11.4465,11.44765,4526798.0
2007-11-09 05:48:00,11.44895,11.4494,11.44695,11.4489,23707058.0
2007-11-09 05:49:00,11.4488,11.4488,11.44573,11.4461,10548622.0
2007-11-09 05:50:00,11.44785,11.44785,11.44575,11.4466,6371555.0
2007-11-09 05:51:00,11.44735,11.4488,11.44615,11.44755,3864064.0
2007-11-09 05:52:00,11.4484,11.4534,11.44735,11.45295,23330463.0
2007-11-09 05:53:00,11.4531,11.4534,11.4509,11.4509,4797718.0
2007-11-09 05:54:00,11.4529,11.4529,11.4486,11.45005,7335242.0
2007-11-09 05:55:00,11.45045,11.45045,11.447,11.447,4364890.0
2007-11-09 05:56:00,11.44775,11.44775,11.44465,11.44465,9540727.0
2007-11-09 05:57:00,11.4446,11.4446,11.4414,11.4445,12025526.0
2007-11-09 05:58:00,11.443,11.44303,11.44125,11.4423,7426619.0
2007-11-09 05:59:00,11.4431,11.44565,11.44288,11.44565,21139011.0
2007-11-09 06:00:00,11.44445,11.4468,11.44425,11.4462,9312906.0
2007-11-09 06:01:00,11.4456,11.44635,11.44456,11.4456,2674205.0
2007-11-09 06:02:00,11.44755,11.44755,11.4445,11.4456,9624822.0
2007-11-09 06:03:00,11.4454,11.44601,11.4443,11.4443,7779275.0
2007-11-09 06:04:00,11.44605,11.44624,11.44445,11.4451,8946919.0
2007-11-09 06:05:00,11.44625,11.44675,11.4454,11.44585,20847578.0
2007-11-09 06:06:00,11.44435,11.44515,11.4418,11.44425,7457778.0
2007-11-09 06:07:00,11.44495,11.44585,11.44485,11.44505,4489150.0
2007-11-09 06:08:00,11.4452,11.4458,11.44375,11.4455,12802745.0
2007-11-09 06:09:00,11.44475,11.44581,11.44475,11.44535,9489896.0
2007-11-09 06:10:00,11.4461,11.447,11.44605,11.44605,5119335.0
2007-11-09 06:11:00,11.4467,11.4467,11.44365,11.4454,29188581.0
2007-11-09 06:12:00,11.44565,11.44565,11.4417,11.4417,8554097.0
2007-11-09 06:13:00,11.4429,11.44375,11.4407,11.4433,23810957.0
2007-11-09 06:14:00,11.4447,11.4447,11.4418,11.4418,6605016.0
2007-11-09 06:15:00,11.4431,11.4447,11.4431,11.4438,7365823.0
2007-11-09 06:16:00,11.44475,11.44475,11.4432,11.44445,4304447.0
2007-11-09 06:17:00,11.444,11.4447,11.4433,11.4433,3089136.0
2007-11-09 06:18:00,11.44525,11.44525,11.443,11.443,8961671.0
2007-11-09 06:19:00,11.4428,11.44401,11.4428,11.44325,40757019.0
2007-11-09 06:20:00,11.4442,11.4442,11.44125,11.44135,30378836.0
2007-11-09 06:21:00,11.4413,11.4421,11.44112,11.4421,10309857.0
2007-11-09 06:22:00,11.44175,11.44225,11.4411,11.4418,3053176.0
2007-11-09 06:23:00,11.4414,11.4414,11.4396,11.4396,9315481.0
2007-11-09 06:24:00,11.44115,11.44115,11.4381,11.43915,7636915.0
2007-11-09 06:25:00,11.43865,11.443,11.4381,11.44085,38263520.0
2007-11-09 06:26:00,11.44235,11.44235,11.4403,11.4415,13330381.0
2007-11-09 06:27:00,11.44085,11.44085,11.43935,11.44005,8983135.0
2007-11-09 06:28:00,11.441,11.4413,11.4407,11.4413,5379887.0
2007-11-09 06:29:00,11.4402,11.44214,11.4402,11.44125,29968117.0
2007-11-09 06:30:00,11.44095,11.4422,11.4406,11.4413,18879539.0
2007-11-09 06:31:00,11.4416,11.44455,11.4412,11.44345,3533228.0
2007-11-09 06:32:00,11.4454,11.4459,11.4443,11.4449,18799497.0
2007-11-09 06:33:00,11.44615,11.44662,11.4452,11.4452,25706448.0
2007-11-09 06:34:00,11.4465,11.44659,11.4458,11.4458,37984316.0
2007-11-09 06:35:00,11.44675,11.44675,11.44535,11.4461,4504657.0
2007-11-09 06:36:00,11.4478,11.4478,11.4454,11.44645,44547749.0
2007-11-09 06:37:00,11.4461,11.4482,11.4452,11.448,16164463.0
2007-11-09 06:38:00,11.4477,11.44981,11.44747,11.44815,35562381.0
2007-11-09 06:39:00,11.4479,11.4491,11.446,11.446,17006295.0
2007-11-09 06:40:00,11.4464,11.44665,11.441,11.441,8566382.0
2007-11-09 06:41:00,11.4416,11.4416,11.43745,11.4382,16295983.0
2007-11-09 06:42:00,11.4395,11.4405,11.4371,11.4391,5252026.0
2007-11-09 06:43:00,11.4392,11.43995,11.43715,11.4382,38741394.0
2007-11-09 06:44:00,11.4391,11.4404,11.43765,11.43935,3573816.0
2007-11-09 06:45:00,11.4389,11.43995,11.4389,11.4393,3229954.0
2007-11-09 06:46:00,11.43925,11.4401,11.43814,11.43855,1937038.0
2007-11-09 06:47:00,11.43935,11.43935,11.43668,11.43745,37896209.0
2007-11-09 06:48:00,11.4385,11.43935,11.43755,11.4391,5947139.0
2007-11-09 06:49:00,11.4395,11.4395,11.43847,11.43885,11328860.0
2007-11-09 06:50:00,11.4402,11.4402,11.438,11.438,18206665.0
2007-11-09 06:51:00,11.43845,11.4407,11.43845,11.4391,13875058.0
2007-11-09 06:52:00,11.4412,11.4415,11.43995,11.43995,37419683.0
2007-11-09 06:53:00,11.44065,11.44075,11.4394,11.43955,17515657.0
2007-11-09 06:54:00,11.4407,11.4407,11.43805,11.43955,14640368.0
2007-11-09 06:55:00,11.43915,11.4416,11.43915,11.4406,13255297.0
2007-11-09 06:56:00,11.4409,11.44135,11.4409,11.44095,52239668.0
2007-11-09 06:57:00,11.44035,11.44105,11.4401,11.4404,3682497.0
2007-11-09 06:58:00,11.43995,11.44095,11.43995,11.44005,6401179.0
2007-11-09 07:00:00,11.44065,11.44065,11.43871,11.4395,15968579.0
2007-11-09 07:01:00,11.4393,11.4407,11.4381,11.4388,19338622.0
2007-11-09 07:02:00,11.4416,11.4416,11.43785,11.43785,5291391.0
2007-11-09 07:03:00,11.4401,11.44035,11.43839,11.43975,55635503.0
2007-11-09 07:04:00,11.4396,11.44035,11.4396,11.4399,12734206.0
2007-11-09 07:05:00,11.4391,11.44052,11.43815,11.4392,9590862.0
2007-11-09 07:06:00,11.43945,11.43945,11.43804,11.43895,18834682.0
2007-11-09 07:07:00,11.43915,11.43936,11.4386,11.4392,11672175.0
2007-11-09 07:08:00,11.4399,11.4401,11.4383,11.43955,3441585.0
2007-11-09 07:09:00,11.4404,11.44057,11.43888,11.44,11774582.0
2007-11-09 07:10:00,11.44,11.44065,11.4393,11.4398,1890601.0
2007-11-09 07:11:00,11.44065,11.44065,11.43792,11.4401,52348047.0
2007-11-09 07:12:00,11.4413,11.4413,11.4384,11.4399,7656521.0
2007-11-09 07:13:00,11.44005,11.44395,11.4391,11.4426,25994697.0
2007-11-09 07:14:00,11.44435,11.44435,11.44025,11.44025,35386778.0
2007-11-09 07:15:00,11.44265,11.44265,11.44,11.44015,25128311.0
2007-11-09 07:16:00,11.4413,11.44203,11.43765,11.4416,8295820.0
2007-11-09 07:17:00,11.4403,11.4417,11.4403,11.4405,13019737.0
2007-11-09 07:18:00,11.4421,11.4421,11.4407,11.4416,5782394.0
2007-11-09 07:19:00,11.4416,11.4423,11.4393,11.4423,23234942.0
2007-11-09 07:20:00,11.44235,11.44235,11.4393,11.4411,12345032.0
2007-11-09 07:21:00,11.44135,11.44285,11.4397,11.44285,8886925.0
2007-11-09 07:22:00,11.44355,11.4445,11.4413,11.4445,8384335.0
2007-11-09 07:23:00,11.444,11.4449,11.44315,11.4449,10318540.0
2007-11-09 07:24:00,11.4451,11.44665,11.44405,11.44645,5126641.0
2007-11-09 07:25:00,11.44755,11.44755,11.4422,11.44415,9244965.0
2007-11-09 07:26:00,11.4454,11.4454,11.4429,11.44475,10180058.0
2007-11-09 07:27:00,11.443,11.4454,11.4419,11.4419,6351818.0
2007-11-09 07:28:00,11.4455,11.4476,11.4436,11.4476,10492315.0
2007-11-09 07:29:00,11.4474,11.44915,11.44725,11.44725,3943716.0
2007-11-09 07:30:00,11.44665,11.4481,11.4447,11.44535,15247956.0
2007-11-09 07:31:00,11.44525,11.44585,11.4431,11.4431,16183243.0
2007-11-09 07:32:00,11.44375,11.4462,11.44375,11.44595,17782085.0
2007-11-09 07:33:00,11.4449,11.44745,11.44455,11.4456,30077197.0
2007-11-09 07:34:00,11.4456,11.4471,11.44345,11.4444,8108792.0
2007-11-09 07:35:00,11.4445,11.44504,11.4432,11.44455,4911876.0
2007-11-09 07:36:00,11.4459,11.4459,11.4437,11.4437,5282271.0
2007-11-09 07:37:00,11.4449,11.4452,11.44385,11.4452,3022976.0
2007-11-09 07:38:00,11.4447,11.44565,11.44289,11.44315,14635044.0
2007-11-09 07:39:00,11.44445,11.44475,11.4443,11.4445,54684028.0
2007-11-09 07:40:00,11.4449,11.4449,11.438,11.4408,4464032.0
2007-11-09 07:41:00,11.4411,11.4431,11.4399,11.4421,11917812.0
2007-11-09 07:42:00,11.4433,11.44382,11.4423,11.4438,17091320.0
2007-11-09 07:43:00,11.44445,11.44485,11.4421,11.44405,4416728.0
2007-11-09 07:44:00,11.4449,11.4449,11.44275,11.44275,6310257.0
2007-11-09 07:45:00,11.4421,11.4447,11.4411,11.4447,8766134.0
2007-11-09 07:46:00,11.4454,11.4454,11.4439,11.4454,8157336.0
2007-11-09 07:47:00,11.44635,11.44635,11.4438,11.4438,9747940.0
2007-11-09 07:48:00,11.44645,11.44645,11.44485,11.4464,1100180.0
2007-11-09 07:49:00,11.4458,11.4468,11.4457,11.4457,2611439.0
2007-11-09 07:50:00,11.44725,11.44725,11.44451,11.44535,24991290.0
2007-11-09 07:51:00,11.4453,11.44575,11.4451,11.4451,5966142.0
2007-11-09 07:52:00,11.4472,11.4472,11.4424,11.44345,23353584.0
2007-11-09 07:53:00,11.4448,11.4459,11.44415,11.4459,8311433.0
2007-11-09 07:54:00,11.4455,11.4474,11.4455,11.4457,9692834.0
2007-11-09 07:55:00,11.4466,11.4466,11.44485,11.44605,10373599.0
2007-11-09 07:56:00,11.4468,11.4468,11.44485,11.44565,22148281.0
2007-11-09 07:57:00,11.44575,11.44605,11.44298,11.4445,12206158.0
2007-11-09 07:58:00,11.4449,11.4449,11.44015,11.44145,27696904.0
2007-11-09 07:59:00,11.4406,11.4425,11.4394,11.4425,1914480.0
2007-11-09 08:00:00,11.44315,11.4446,11.44035,11.4426,2630205.0
2007-11-09 08:01:00,11.4422,11.4438,11.4422,11.4438,13421668.0
2007-11-09 08:02:00,11.44595,11.44595,11.4427,11.4435,9576420.0
2007-11-09 08:03:00,11.44325,11.4449,11.44325,11.4449,4508484.0
2007-11-09 08:04:00,11.4457,11.4457,11.4434,11.4435,13659715.0
2007-11-09 08:05:00,11.44355,11.4448,11.4434,11.44385,22332165.0
2007-11-09 08:06:00,11.4451,11.4451,11.44285,11.4429,8533870.0
2007-11-09 08:07:00,11.4442,11.4442,11.4398,11.44255,13540641.0
2007-11-09 08:08:00,11.44325,11.4441,11.44105,11.4427,3677682.0
2007-11-09 08:09:00,11.4436,11.44485,11.4413,11.4443,10848855.0
2007-11-09 08:10:00,11.44595,11.44595,11.4435,11.44495,7215616.0
2007-11-09 08:11:00,11.44605,11.44605,11.44411,11.44415,13076851.0
2007-11-09 08:12:00,11.4456,11.4486,11.4456,11.4481,3376303.0
2007-11-09 08:13:00,11.4476,11.4501,11.44705,11.44965,15768221.0
2007-11-09 08:14:00,11.4505,11.4505,11.44865,11.44865,2010539.0
2007-11-09 08:15:00,11.44815,11.44985,11.44815,11.44855,1390020.0
2007-11-09 08:16:00,11.45075,11.45075,11.4458,11.4469,10575786.0
2007-11-09 08:17:00,11.4458,11.4473,11.4438,11.4456,3119157.0
2007-11-09 08:18:00,11.44725,11.44725,11.44329,11.44525,38897476.0
2007-11-09 08:19:00,11.4438,11.44575,11.4436,11.44575,4683637.0
2007-11-09 08:20:00,11.4471,11.4471,11.44295,11.44365,6756957.0
2007-11-09 08:21:00,11.4439,11.44515,11.44325,11.44515,2710235.0
2007-11-09 08:22:00,11.44655,11.44655,11.44402,11.446,10387575.0
2007-11-09 08:23:00,11.4449,11.44585,11.4408,11.443,25191664.0
2007-11-09 08:24:00,11.4425,11.44385,11.43905,11.4425,6976332.0
2007-11-09 08:25:00,11.4423,11.4423,11.43805,11.44,5952638.0
2007-11-09 08:26:00,11.4424,11.4424,11.4369,11.4412,7132358.0
2007-11-09 08:27:00,11.44165,11.4419,11.44119,11.44135,18375181.0
2007-11-09 08:28:00,11.4409,11.4425,11.4409,11.4417,14198111.0
2007-11-09 08:29:00,11.4424,11.4426,11.437,11.4399,5882643.0
2007-11-09 08:30:00,11.43915,11.44155,11.43915,11.44095,21106747.0
2007-11-09 08:31:00,11.44105,11.4418,11.4397,11.441,3249018.0
2007-11-09 08:32:00,11.4413,11.44165,11.4343,11.4394,18058369.0
2007-11-09 08:33:00,11.4384,11.43925,11.43285,11.4369,8854157.0
2007-11-09 08:34:00,11.43765,11.43785,11.4338,11.43785,8334976.0
2007-11-09 08:35:00,11.43725,11.438,11.43655,11.43655,21229967.0
2007-11-09 08:36:00,11.4374,11.4376,11.43345,11.43345,12937800.0
2007-11-09 08:37:00,11.43845,11.43885,11.435,11.435,62347549.0
2007-11-09 08:38:00,11.43545,11.438,11.4321,11.4338,2830364.0
2007-11-09 08:39:00,11.4333,11.4361,11.43005,11.43005,8826617.0
2007-11-09 08:40:00,11.43165,11.43165,11.42965,11.43105,10627189.0
2007-11-09 08:41:00,11.43005,11.4311,11.42555,11.4294,24441425.0
2007-11-09 08:42:00,11.4316,11.4316,11.42975,11.4312,15940562.0
2007-11-09 08:43:00,11.43235,11.4326,11.4283,11.43235,2008819.0
2007-11-09 08:44:00,11.43255,11.43263,11.4313,11.4313,4725634.0
2007-11-09 08:45:00,11.4334,11.43405,11.4321,11.43325,3916808.0
2007-11-09 08:46:00,11.4342,11.4346,11.43185,11.43275,25358482.0
2007-11-09 08:47:00,11.4335,11.43425,11.4289,11.43135,3005071.0
2007-11-09 08:48:00,11.4331,11.4343,11.43205,11.4343,7860475.0
2007-11-09 08:49:00,11.4343,11.4343,11.4328,11.4331,12552536.0
2007-11-09 08:50:00,11.43325,11.43505,11.433,11.434,7110428.0
2007-11-09 08:51:00,11.4338,11.43835,11.4338,11.43695,25675457.0
2007-11-09 08:52:00,11.43615,11.4374,11.43085,11.4369,20467345.0
2007-11-09 08:53:00,11.43455,11.4387,11.4341,11.4378,14584095.0
2007-11-09 08:54:00,11.4382,11.4386,11.43485,11.4371,2112594.0
2007-11-09 08:55:00,11.43745,11.43745,11.43149,11.43415,1964039.0
2007-11-09 08:56:00,11.4376,11.4376,11.4342,11.4353,6724819.0
2007-11-09 08:57:00,11.4346,11.4351,11.43215,11.43325,6183198.0
2007-11-09 08:58:00,11.43375,11.43645,11.429,11.436,8127253.0
2007-11-09 08:59:00,11.4352,11.437,11.43435,11.437,3345001.0
2007-11-09 09:00:00,11.43625,11.43855,11.43255,11.4373,8270340.0
2007-11-09 09:01:00,11.4376,11.4377,11.4321,11.43525,3013295.0
2007-11-09 09:02:00,11.4382,11.43925,11.4346,11.43915,19617377.0
2007-11-09 09:03:00,11.43865,11.44175,11.43585,11.43965,29989304.0
2007-11-09 09:04:00,11.4409,11.4411,11.4356,11.439,4691574.0
2007-11-09 09:05:00,11.4391,11.4417,11.43865,11.4408,47690486.0
2007-11-09 09:06:00,11.4408,11.4443,11.4372,11.4425,4495891.0
2007-11-09 09:07:00,11.44205,11.44295,11.43665,11.44045,1313027.0
2007-11-09 09:08:00,11.435,11.44235,11.435,11.4411,41863637.0
2007-11-09 09:09:00,11.4416,11.44365,11.4373,11.4431,8743194.0
2007-11-09 09:10:00,11.4436,11.4436,11.4371,11.4423,6616210.0
2007-11-09 09:11:00,11.44205,11.4438,11.4352,11.4435,34871638.0
2007-11-09 09:12:00,11.4432,11.44395,11.4372,11.4372,2939816.0
2007-11-09 09:13:00,11.44185,11.44345,11.4414,11.4425,5674925.0
2007-11-09 09:14:00,11.44305,11.4431,11.43681,11.43965,11467256.0
2007-11-09 09:15:00,11.4405,11.4406,11.4381,11.4402,6577600.0
2007-11-09 09:16:00,11.4419,11.4423,11.43615,11.4421,39729207.0
2007-11-09 09:17:00,11.4419,11.4421,11.43695,11.43995,577532.0
2007-11-09 09:18:00,11.4403,11.44135,11.43575,11.44105,3823142.0
2007-11-09 09:19:00,11.4404,11.4422,11.437,11.44075,20838093.0
2007-11-09 09:20:00,11.4412,11.4428,11.43835,11.441,3388213.0
2007-11-09 09:21:00,11.44125,11.4428,11.43715,11.4418,3973113.0
2007-11-09 09:22:00,11.44265,11.443,11.43935,11.4426,1964838.0
2007-11-09 09:23:00,11.4428,11.4437,11.43805,11.44135,17325145.0
2007-11-09 09:24:00,11.4425,11.4425,11.437,11.4408,15888666.0
2007-11-09 09:25:00,11.44075,11.44165,11.4392,11.4404,14858434.0
2007-11-09 09:26:00,11.4414,11.4416,11.438,11.44075,2371382.0
2007-11-09 09:27:00,11.43985,11.44065,11.43555,11.4402,16440482.0
2007-11-09 09:28:00,11.4397,11.4412,11.43855,11.4412,11061931.0
2007-11-09 09:29:00,11.4373,11.441,11.4373,11.4404,1366998.0
2007-11-09 09:30:00,11.44105,11.44175,11.4381,11.44,53049334.0
2007-11-09 09:31:00,11.4409,11.44385,11.43839,11.44385,3740259.0
2007-11-09 09:32:00,11.4428,11.44375,11.4412,11.44205,26883726.0
2007-11-09 09:33:00,11.443,11.44385,11.4366,11.44115,6262578.0
2007-11-09 09:34:00,11.4439,11.4439,11.4378,11.44065,3652531.0
2007-11-09 09:35:00,11.4405,11.44158,11.43985,11.44035,4164872.0
2007-11-09 09:36:00,11.44125,11.44125,11.43624,11.44065,5397640.0
2007-11-09 09:37:00,11.44035,11.4416,11.43715,11.44015,3306544.0
2007-11-09 09:38:00,11.44075,11.44079,11.4379,11.4403,20150994.0
2007-11-09 09:39:00,11.44045,11.44285,11.4366,11.44205,11184506.0
2007-11-09 09:40:00,11.44275,11.44275,11.43615,11.4386,7804995.0
2007-11-09 09:41:00,11.44145,11.44145,11.43725,11.44045,2228231.0
2007-11-09 09:42:00,11.4409,11.44145,11.4329,11.4379,15899725.0
2007-11-09 09:43:00,11.4355,11.4355,11.42465,11.42815,6471461.0
2007-11-09 09:44:00,11.4302,11.4327,11.4267,11.4309,14011654.0
2007-11-09 09:45:00,11.43015,11.432,11.4269,11.4318,9288295.0
2007-11-09 09:46:00,11.4326,11.43285,11.42845,11.43,15925381.0
2007-11-09 09:47:00,11.4315,11.4351,11.42895,11.43265,4363196.0
2007-11-09 09:48:00,11.4321,11.4329,11.42735,11.43015,40820569.0
2007-11-09 09:49:00,11.4311,11.4327,11.42865,11.431,9166911.0
2007-11-09 09:50:00,11.4323,11.43305,11.42705,11.42955,11396913.0
2007-11-09 09:51:00,11.42995,11.4305,11.4239,11.4259,24704427.0
2007-11-09 09:52:00,11.4255,11.42835,11.42245,11.4265,10658521.0
2007-11-09 09:53:00,11.42745,11.4289,11.4221,11.4266,10875745.0
2007-11-09 09:54:00,11.427,11.42865,11.4223,11.42735,4192752.0
2007-11-09 09:55:00,11.42755,11.4287,11.42605,11.4276,2112991.0
2007-11-09 09:56:00,11.42745,11.43146,11.42525,11.43005,3341169.0
2007-11-09 09:57:00,11.42995,11.4326,11.42895,11.4326,13875251.0
2007-11-09 09:58:00,11.4325,11.43536,11.429,11.43415,15572662.0
2007-11-09 09:59:00,11.434,11.4353,11.4289,11.4335,7198857.0
2007-11-09 10:00:00,11.4348,11.4348,11.4303,11.43345,14735161.0
2007-11-09 10:01:00,11.4329,11.43365,11.42545,11.42785,12117000.0
2007-11-09 10:02:00,11.4283,11.4292,11.42,11.4243,6463415.0
2007-11-09 10:03:00,11.4245,11.42525,11.4154,11.4154,12343846.0
2007-11-09 10:04:00,11.41695,11.4188,11.4124,11.4159,27871454.0
2007-11-09 10:05:00,11.4177,11.42005,11.41245,11.42005,6359317.0
2007-11-09 10:06:00,11.42035,11.42191,11.4153,11.4204,34588995.0
2007-11-09 10:07:00,11.4211,11.42165,11.4177,11.4192,2692398.0
2007-11-09 10:08:00,11.4197,11.4212,11.41505,11.419,24903846.0
2007-11-09 10:09:00,11.4188,11.4202,11.41555,11.4199,1242547.0
2007-11-09 10:10:00,11.4197,11.4215,11.4158,11.41805,829155.0
2007-11-09 10:11:00,11.4179,11.4197,11.4142,11.4157,5998450.0
2007-11-09 10:12:00,11.4172,11.4194,11.4134,11.417,15212488.0
2007-11-09 10:13:00,11.4173,11.41795,11.41475,11.41655,30098009.0
2007-11-09 10:14:00,11.4176,11.419,11.41385,11.419,12403931.0
2007-11-09 10:15:00,11.41865,11.4195,11.4142,11.4177,5435883.0
2007-11-09 10:16:00,11.4181,11.42135,11.41545,11.42055,6338682.0
2007-11-09 10:17:00,11.42015,11.4208,11.4157,11.4177,11130937.0
2007-11-09 10:18:00,11.42025,11.4205,11.41725,11.4197,11415769.0
2007-11-09 10:19:00,11.419,11.42065,11.417,11.4193,72218752.0
2007-11-09 10:20:00,11.4183,11.4192,11.416,11.4175,43748946.0
2007-11-09 10:21:00,11.4179,11.41915,11.41705,11.4189,4727561.0
2007-11-09 10:22:00,11.4189,11.4208,11.41515,11.41515,2599560.0
2007-11-09 10:23:00,11.41815,11.41905,11.4143,11.417,70462142.0
2007-11-09 10:24:00,11.4197,11.4197,11.4144,11.4188,11540115.0
2007-11-09 10:25:00,11.41795,11.4193,11.415,11.41845,7462930.0
2007-11-09 10:26:00,11.41885,11.41995,11.4123,11.41695,20960697.0
2007-11-09 10:27:00,11.41715,11.41795,11.41355,11.4177,10037019.0
2007-11-09 10:28:00,11.4177,11.4177,11.41255,11.417,5792022.0
2007-11-09 10:29:00,11.41625,11.4185,11.41245,11.41795,7968438.0
2007-11-09 10:30:00,11.4184,11.41845,11.4151,11.41845,65205424.0
2007-11-09 10:31:00,11.4179,11.4194,11.41405,11.4174,23867883.0
2007-11-09 10:32:00,11.41845,11.4204,11.4158,11.4197,6767402.0
2007-11-09 10:33:00,11.42025,11.4225,11.41675,11.4221,15385769.0
2007-11-09 10:34:00,11.42245,11.4234,11.41805,11.4227,8251047.0
2007-11-09 10:35:00,11.42335,11.4264,11.41965,11.4256,5469462.0
2007-11-09 10:36:00,11.4269,11.4269,11.42375,11.4249,9842166.0
2007-11-09 10:37:00,11.4256,11.4289,11.4244,11.4289,18415116.0
2007-11-09 10:38:00,11.429,11.42945,11.4246,11.4288,5098285.0
2007-11-09 10:39:00,11.4298,11.43045,11.4288,11.42995,15260919.0
2007-11-09 10:40:00,11.4293,11.42981,11.4244,11.4244,5067605.0
2007-11-09 10:41:00,11.4283,11.4291,11.4265,11.42705,8496131.0
2007-11-09 10:42:00,11.42705,11.42855,11.4232,11.4265,2613826.0
2007-11-09 10:43:00,11.42705,11.42905,11.42515,11.4283,29185443.0
2007-11-09 10:44:00,11.4302,11.43085,11.42545,11.42885,42320648.0
2007-11-09 10:45:00,11.4291,11.4294,11.4243,11.4275,20820279.0
2007-11-09 10:46:00,11.4283,11.4287,11.42561,11.4259,3465508.0
2007-11-09 10:47:00,11.4267,11.4287,11.4244,11.42775,1534569.0
2007-11-09 10:48:00,11.4285,11.4296,11.42715,11.4282,2709043.0
2007-11-09 10:49:00,11.42755,11.42918,11.426,11.42655,17063366.0
2007-11-09 10:50:00,11.42865,11.42865,11.42635,11.42795,11374985.0
2007-11-09 10:51:00,11.4285,11.4294,11.42445,11.4283,7135279.0
2007-11-09 10:52:00,11.4289,11.4308,11.4243,11.4308,3967439.0
2007-11-09 10:53:00,11.42985,11.4316,11.42565,11.4303,3421618.0
2007-11-09 10:54:00,11.4306,11.4306,11.4256,11.4293,19849922.0
2007-11-09 10:55:00,11.42875,11.4301,11.4257,11.4294,21440935.0
2007-11-09 10:56:00,11.4316,11.4316,11.42835,11.4307,30233075.0
2007-11-09 10:57:00,11.43035,11.4319,11.4281,11.4306,4959871.0
2007-11-09 10:58:00,11.43255,11.43255,11.42925,11.4301,10052513.0
2007-11-09 10:59:00,11.4317,11.4323,11.4256,11.42815,8498866.0
2007-11-09 11:00:00,11.42935,11.43025,11.42535,11.43025,7387107.0
2007-11-09 11:01:00,11.43005,11.43035,11.42865,11.4299,10411110.0
2007-11-09 11:02:00,11.43175,11.4326,11.42535,11.42865,6876538.0
2007-11-09 11:03:00,11.4281,11.43105,11.4281,11.43,1600666.0
2007-11-09 11:04:00,11.43015,11.4314,11.42595,11.42945,50637733.0
2007-11-09 11:05:00,11.4292,11.4292,11.4238,11.42725,53339865.0
2007-11-09 11:06:00,11.42655,11.42915,11.42175,11.42395,1684963.0
2007-11-09 11:07:00,11.4263,11.42785,11.4231,11.42785,14122386.0
2007-11-09 11:08:00,11.42515,11.4287,11.4249,11.427,14917877.0
2007-11-09 11:09:00,11.4265,11.4317,11.4265,11.43115,20790056.0
2007-11-09 11:10:00,11.4319,11.4335,11.4285,11.43115,33315982.0
2007-11-09 11:11:00,11.4321,11.437,11.42975,11.43485,15942339.0
2007-11-09 11:12:00,11.4352,11.43805,11.43095,11.4374,32983867.0
2007-11-09 11:13:00,11.4368,11.4383,11.4357,11.4375,40569805.0
2007-11-09 11:14:00,11.4375,11.4375,11.4346,11.43645,13208055.0
2007-11-09 11:15:00,11.4352,11.43715,11.4327,11.4357,22178773.0
2007-11-09 11:16:00,11.4358,11.43785,11.4339,11.4363,2077919.0
2007-11-09 11:17:00,11.4363,11.4387,11.43145,11.43575,4836641.0
2007-11-09 11:18:00,11.4364,11.4364,11.4328,11.4362,1309579.0
2007-11-09 11:19:00,11.43415,11.43615,11.43085,11.4349,19283648.0
2007-11-09 11:20:00,11.4349,11.4353,11.42965,11.43425,3265745.0
2007-11-09 11:21:00,11.43445,11.43475,11.4298,11.43335,8389105.0
2007-11-09 11:22:00,11.4345,11.4345,11.43205,11.43285,9859618.0
2007-11-09 11:23:00,11.4328,11.4341,11.43155,11.43385,33472288.0
2007-11-09 11:24:00,11.4336,11.4358,11.4309,11.4358,22624007.0
2007-11-09 11:25:00,11.43495,11.43495,11.431,11.4323,2184813.0
2007-11-09 11:26:00,11.43445,11.43445,11.43,11.4331,29798074.0
2007-11-09 11:27:00,11.4316,11.43445,11.42705,11.42705,3792770.0
2007-11-09 11:28:00,11.43255,11.43255,11.42545,11.42875,7710628.0
2007-11-09 11:29:00,11.429,11.4322,11.427,11.42965,25043532.0
2007-11-09 11:30:00,11.43175,11.43175,11.42525,11.4311,6352625.0
2007-11-09 11:31:00,11.4287,11.4349,11.4287,11.4332,6821633.0
2007-11-09 11:32:00,11.43425,11.43594,11.4297,11.43575,19142444.0
2007-11-09 11:33:00,11.43325,11.44105,11.43175,11.44105,9720312.0
2007-11-09 11:34:00,11.44405,11.44755,11.4394,11.444,4990313.0
2007-11-09 11:35:00,11.4448,11.44515,11.4381,11.44295,25090133.0
2007-11-09 11:36:00,11.4427,11.4448,11.44045,11.44295,20369710.0
2007-11-09 11:37:00,11.44265,11.4431,11.43985,11.442,4267061.0
2007-11-09 11:38:00,11.44275,11.4436,11.44015,11.44135,10272122.0
2007-11-09 11:39:00,11.44175,11.4432,11.4401,11.441,5830200.0
2007-11-09 11:40:00,11.44225,11.44225,11.4347,11.4409,7853067.0
2007-11-09 11:41:00,11.44115,11.4417,11.43555,11.44065,12931739.0
2007-11-09 11:42:00,11.4405,11.4454,11.43868,11.444,2512075.0
2007-11-09 11:43:00,11.4436,11.4449,11.4371,11.4431,19284144.0
2007-11-09 11:44:00,11.4442,11.44735,11.44035,11.445,3703903.0
2007-11-09 11:45:00,11.4458,11.4494,11.443,11.4483,172804492.0
2007-11-09 11:46:00,11.4496,11.4499,11.4461,11.4499,7999150.0
2007-11-09 11:47:00,11.4486,11.45165,11.4456,11.4505,7658473.0
2007-11-09 11:48:00,11.45105,11.45128,11.4448,11.44805,5117168.0
2007-11-09 11:49:00,11.44885,11.44885,11.442,11.447,1620084.0
2007-11-09 11:50:00,11.44585,11.4509,11.44585,11.4492,9165826.0
2007-11-09 11:51:00,11.44625,11.4506,11.44625,11.4506,65676803.0
2007-11-09 11:52:00,11.4499,11.45165,11.449,11.4501,42293803.0
2007-11-09 11:53:00,11.44945,11.44945,11.4441,11.44615,35652379.0
2007-11-09 11:54:00,11.447,11.4491,11.4462,11.4462,16289290.0
2007-11-09 11:55:00,11.4458,11.44685,11.44165,11.44605,3976831.0
2007-11-09 11:56:00,11.44575,11.4464,11.4409,11.44425,8003796.0
2007-11-09 11:57:00,11.4457,11.4468,11.4408,11.4446,4731882.0
2007-11-09 11:58:00,11.44575,11.4462,11.4384,11.4384,4238506.0
2007-11-09 11:59:00,11.4433,11.444,11.4421,11.4427,13976408.0
2007-11-09 12:00:00,11.4438,11.44515,11.4381,11.4416,10376489.0
2007-11-09 12:01:00,11.44165,11.44425,11.44165,11.44425,4827241.0
2007-11-09 12:02:00,11.4452,11.4462,11.44045,11.4462,9407134.0
2007-11-09 12:03:00,11.4459,11.4474,11.44215,11.4452,1304224.0
2007-11-09 12:04:00,11.4471,11.44725,11.44365,11.4452,16056599.0
2007-11-09 12:05:00,11.4447,11.44605,11.443,11.44435,8732437.0
2007-11-09 12:06:00,11.4453,11.44675,11.43871,11.44345,44200854.0
2007-11-09 12:07:00,11.44085,11.44425,11.4389,11.44,16312085.0
2007-11-09 12:08:00,11.44565,11.4476,11.4432,11.4467,8322357.0
2007-11-09 12:09:00,11.4463,11.44975,11.4414,11.4492,6240647.0
2007-11-09 12:10:00,11.44895,11.45565,11.4484,11.45565,4022695.0
2007-11-09 12:11:00,11.45265,11.456,11.4504,11.45525,1756526.0
2007-11-09 12:12:00,11.4549,11.45625,11.4483,11.4483,9969735.0
2007-11-09 12:13:00,11.4518,11.45405,11.44885,11.4513,8950287.0
2007-11-09 12:14:00,11.44915,11.45245,11.44785,11.45245,30374403.0
2007-11-09 12:15:00,11.4511,11.4554,11.4491,11.4545,10810943.0
2007-11-09 12:16:00,11.456,11.456,11.4494,11.45165,1617541.0
2007-11-09 12:17:00,11.45235,11.4566,11.44795,11.45395,3960070.0
2007-11-09 12:18:00,11.4553,11.4567,11.4504,11.4504,9215703.0
2007-11-09 12:19:00,11.4545,11.45825,11.4514,11.457,23874985.0
2007-11-09 12:20:00,11.45845,11.45845,11.4518,11.45675,11702061.0
2007-11-09 12:21:00,11.45815,11.4596,11.4541,11.45878,6955408.0
2007-11-09 12:22:00,11.45929,11.47025,11.45929,11.46935,3199781.0
2007-11-09 12:23:00,11.47,11.4707,11.4676,11.4687,3180637.0
2007-11-09 12:24:00,11.4681,11.47115,11.4649,11.46885,2291139.0
2007-11-09 12:25:00,11.4689,11.47045,11.46345,11.4676,13124596.0
2007-11-09 12:26:00,11.46805,11.46805,11.45858,11.46505,23145335.0
2007-11-09 12:27:00,11.46265,11.4664,11.4554,11.45985,30663410.0
2007-11-09 12:28:00,11.461,11.461,11.4573,11.4577,22256272.0
2007-11-09 12:29:00,11.4578,11.45805,11.4534,11.4548,2693130.0
2007-11-09 12:30:00,11.455,11.4577,11.4502,11.45355,10428961.0
2007-11-09 12:31:00,11.4531,11.45555,11.45215,11.4542,5706601.0
2007-11-09 12:32:00,11.45535,11.45567,11.4545,11.45495,48526529.0
2007-11-09 12:33:00,11.4552,11.4552,11.4518,11.454,1477164.0
2007-11-09 12:34:00,11.4546,11.4546,11.4494,11.45375,2128857.0
2007-11-09 12:35:00,11.453,11.453,11.4478,11.4505,8435509.0
2007-11-09 12:36:00,11.4523,11.45285,11.44665,11.44665,10263815.0
2007-11-09 12:37:00,11.44955,11.45145,11.4393,11.44793,60378204.0
2007-11-09 12:38:00,11.44732,11.44732,11.43901,11.4446,10882069.0
2007-11-09 12:39:00,11.44465,11.44659,11.43815,11.43915,55252655.0
2007-11-09 12:40:00,11.4394,11.4421,11.4302,11.4302,9714047.0
2007-11-09 12:41:00,11.4307,11.4387,11.4298,11.4387,16518922.0
2007-11-09 12:42:00,11.4388,11.4401,11.4343,11.439,12893534.0
2007-11-09 12:43:00,11.4402,11.4402,11.4309,11.43245,10444230.0
2007-11-09 12:44:00,11.433,11.43451,11.4287,11.4332,9017841.0
2007-11-09 12:45:00,11.4327,11.43525,11.42735,11.4323,4442902.0
2007-11-09 12:46:00,11.43285,11.4367,11.42895,11.43325,21460430.0
2007-11-09 12:47:00,11.4339,11.4351,11.42777,11.43185,20606067.0
2007-11-09 12:48:00,11.4271,11.43325,11.42477,11.4276,11247851.0
2007-11-09 12:49:00,11.4285,11.4293,11.4263,11.4292,8093535.0
2007-11-09 12:50:00,11.42625,11.42935,11.4203,11.42105,13116051.0
2007-11-09 12:51:00,11.4217,11.4276,11.41525,11.42006,4811913.0
2007-11-09 12:52:00,11.421,11.4264,11.421,11.42289,11761687.0
2007-11-09 12:53:00,11.4224,11.4281,11.4194,11.4281,907167.0
2007-11-09 12:54:00,11.4329,11.43425,11.42802,11.42925,14898043.0
2007-11-09 12:55:00,11.4285,11.43435,11.42475,11.43125,18944010.0
2007-11-09 12:56:00,11.4301,11.432,11.42563,11.42705,15849043.0
2007-11-09 12:57:00,11.42795,11.42865,11.4231,11.4272,12883560.0
2007-11-09 12:58:00,11.42795,11.42798,11.4221,11.42383,5194934.0
2007-11-09 12:59:00,11.4304,11.4354,11.42695,11.4349,16903981.0
2007-11-09 13:00:00,11.4342,11.4384,11.43035,11.43465,45241276.0
2007-11-09 13:01:00,11.43495,11.43975,11.4332,11.43975,27478938.0
2007-11-09 13:02:00,11.4385,11.4385,11.43325,11.4383,4301781.0
2007-11-09 13:03:00,11.4371,11.44095,11.43355,11.4356,24140013.0
2007-11-09 13:04:00,11.4416,11.44215,11.4357,11.44005,9112063.0
2007-11-09 13:05:00,11.439,11.44185,11.4368,11.439,9074685.0
2007-11-09 13:06:00,11.43965,11.4412,11.43365,11.43595,3715449.0
2007-11-09 13:07:00,11.4366,11.4373,11.4325,11.43615,18078392.0
2007-11-09 13:08:00,11.43665,11.43785,11.4288,11.4319,5535154.0
2007-11-09 13:09:00,11.43105,11.43395,11.43105,11.43305,7669922.0
2007-11-09 13:10:00,11.4348,11.43695,11.42765,11.4339,10216755.0
2007-11-09 13:11:00,11.4341,11.43715,11.42915,11.4361,37280414.0
2007-11-09 13:12:00,11.436,11.43695,11.43205,11.43465,12263565.0
2007-11-09 13:13:00,11.43455,11.436,11.4325,11.43335,47001149.0
2007-11-09 13:14:00,11.43325,11.43515,11.42975,11.43395,19132324.0
2007-11-09 13:15:00,11.4343,11.437,11.43275,11.43505,4270217.0
2007-11-09 13:16:00,11.43515,11.43515,11.42725,11.42725,36449176.0
2007-11-09 13:17:00,11.42781,11.4308,11.42746,11.4308,17624529.0
2007-11-09 13:18:00,11.4315,11.4333,11.42365,11.42635,6704267.0
2007-11-09 13:19:00,11.4256,11.4293,11.4212,11.4247,10274872.0
2007-11-09 13:20:00,11.4238,11.4271,11.4202,11.4259,5227992.0
2007-11-09 13:21:00,11.4257,11.42795,11.42205,11.42795,101671461.0
2007-11-09 13:22:00,11.4289,11.43275,11.4289,11.4315,7883770.0
2007-11-09 13:23:00,11.43105,11.43355,11.42835,11.43,11862418.0
2007-11-09 13:24:00,11.4318,11.43295,11.4254,11.4308,2975334.0
2007-11-09 13:25:00,11.4302,11.4313,11.42565,11.428,6404797.0
2007-11-09 13:26:00,11.4312,11.4315,11.42885,11.43075,4913265.0
2007-11-09 13:27:00,11.4306,11.431,11.42374,11.4279,73364183.0
2007-11-09 13:28:00,11.43025,11.4306,11.4214,11.42595,7057615.0
2007-11-09 13:29:00,11.42535,11.42805,11.42195,11.4246,4961996.0
2007-11-09 13:30:00,11.4252,11.4252,11.41975,11.42365,15366878.0
2007-11-09 13:31:00,11.4235,11.4249,11.4184,11.4204,14447255.0
2007-11-09 13:32:00,11.4212,11.4226,11.41565,11.4194,4126055.0
2007-11-09 13:33:00,11.4204,11.4204,11.41295,11.4138,18522919.0
2007-11-09 13:34:00,11.41515,11.41655,11.40925,11.4107,4470869.0
2007-11-09 13:35:00,11.414,11.41665,11.40594,11.41515,24782623.0
2007-11-09 13:36:00,11.41355,11.4161,11.40845,11.4161,26347265.0
2007-11-09 13:37:00,11.4167,11.42165,11.41015,11.4162,90368745.0
2007-11-09 13:38:00,11.4214,11.4214,11.41595,11.41685,60925934.0
2007-11-09 13:39:00,11.41905,11.4215,11.41565,11.4185,3840925.0
2007-11-09 13:40:00,11.41975,11.41975,11.4106,11.4106,4433259.0
2007-11-09 13:41:00,11.41675,11.41675,11.40714,11.4083,12904060.0
2007-11-09 13:42:00,11.40931,11.4153,11.40725,11.41085,12141146.0
2007-11-09 13:43:00,11.4116,11.41245,11.4025,11.40845,2180934.0
2007-11-09 13:44:00,11.4083,11.40955,11.40045,11.4055,9602981.0
2007-11-09 13:45:00,11.40395,11.40585,11.4015,11.40585,7661166.0
2007-11-09 13:46:00,11.40215,11.4136,11.40215,11.41315,6850003.0
2007-11-09 13:47:00,11.412,11.4159,11.405,11.4159,12304639.0
2007-11-09 13:48:00,11.417,11.417,11.40995,11.40995,5372351.0
2007-11-09 13:49:00,11.4039,11.4133,11.3993,11.40434,72691469.0
2007-11-09 13:50:00,11.4052,11.41015,11.40265,11.4085,3744510.0
2007-11-09 13:51:00,11.40855,11.41355,11.4082,11.41055,2781198.0
2007-11-09 13:52:00,11.41185,11.41185,11.4054,11.40841,20752281.0
2007-11-09 13:53:00,11.40932,11.41925,11.40932,11.4188,37082242.0
2007-11-09 13:54:00,11.4185,11.4195,11.413,11.415,12343941.0
2007-11-09 13:55:00,11.4158,11.42045,11.414,11.4193,3681167.0
2007-11-09 13:56:00,11.42005,11.42005,11.4118,11.4186,4169375.0
2007-11-09 13:57:00,11.41395,11.4195,11.41395,11.4171,5672216.0
2007-11-09 13:58:00,11.4174,11.41835,11.4133,11.4169,29551922.0
2007-11-09 13:59:00,11.41585,11.4176,11.4149,11.4169,10752175.0
2007-11-09 14:00:00,11.4163,11.41805,11.411,11.411,35999991.0
2007-11-09 14:01:00,11.4078,11.4141,11.4036,11.4141,10144971.0
2007-11-09 14:02:00,11.4132,11.4157,11.41163,11.41344,7596129.0
2007-11-09 14:03:00,11.41223,11.41223,11.40504,11.4063,3754428.0
2007-11-09 14:04:00,11.4082,11.41045,11.39885,11.40275,13990332.0
2007-11-09 14:05:00,11.4046,11.4087,11.403,11.4045,14771410.0
2007-11-09 14:06:00,11.40675,11.41025,11.4022,11.4077,11957571.0
2007-11-09 14:07:00,11.409,11.40935,11.4028,11.406,2451388.0
2007-11-09 14:08:00,11.40665,11.408,11.40015,11.4031,9013920.0
2007-11-09 14:09:00,11.40605,11.4078,11.4016,11.4057,16827597.0
2007-11-09 14:10:00,11.4047,11.4127,11.4014,11.4127,5711562.0
2007-11-09 14:11:00,11.4123,11.41365,11.4058,11.41235,15575971.0
2007-11-09 14:12:00,11.41225,11.4142,11.40595,11.41325,17550514.0
2007-11-09 14:13:00,11.414,11.4147,11.4096,11.4147,3198221.0
2007-11-09 14:14:00,11.4137,11.41715,11.41131,11.4157,20643215.0
2007-11-09 14:15:00,11.41615,11.4174,11.4109,11.41565,9289874.0
2007-11-09 14:16:00,11.4152,11.4158,11.40775,11.4137,118206879.0
2007-11-09 14:17:00,11.41185,11.41325,11.408,11.41325,16378549.0
2007-11-09 14:18:00,11.414,11.4147,11.4105,11.4122,29423124.0
2007-11-09 14:19:00,11.41255,11.41575,11.4086,11.41575,14730665.0
2007-11-09 14:20:00,11.4152,11.41575,11.41015,11.41555,17078303.0
2007-11-09 14:21:00,11.41485,11.4163,11.4133,11.4149,12864882.0
2007-11-09 14:22:00,11.4161,11.4161,11.4104,11.415,4319107.0
2007-11-09 14:23:00,11.41605,11.41725,11.41115,11.4153,1221565.0
2007-11-09 14:24:00,11.4159,11.4183,11.41195,11.41635,26691531.0
2007-11-09 14:25:00,11.4172,11.41775,11.41325,11.41775,10253588.0
2007-11-09 14:26:00,11.41805,11.4227,11.41415,11.4203,8067098.0
2007-11-09 14:27:00,11.42005,11.42155,11.417,11.4183,68225407.0
2007-11-09 14:28:00,11.41935,11.4203,11.4124,11.41635,4678514.0
2007-11-09 14:29:00,11.4171,11.4202,11.41415,11.41525,18814509.0
2007-11-09 14:30:00,11.4196,11.4223,11.41695,11.42055,10303147.0
2007-11-09 14:31:00,11.421,11.42635,11.4151,11.42635,2414436.0
2007-11-09 14:32:00,11.42755,11.42755,11.4195,11.4222,3812756.0
2007-11-09 14:33:00,11.42235,11.42855,11.42053,11.42585,3271027.0
2007-11-09 14:34:00,11.4271,11.4289,11.42185,11.4257,30057844.0
2007-11-09 14:35:00,11.42615,11.42615,11.4216,11.4234,3335505.0
2007-11-09 14:36:00,11.42345,11.42385,11.41675,11.41985,12046610.0
2007-11-09 14:37:00,11.4209,11.4219,11.41485,11.41795,17010896.0
2007-11-09 14:38:00,11.4193,11.421,11.4153,11.41965,20725038.0
2007-11-09 14:39:00,11.4191,11.4205,11.4144,11.41925,54387690.0
2007-11-09 14:40:00,11.42,11.42065,11.416,11.4179,15141466.0
2007-11-09 14:41:00,11.4174,11.41855,11.41465,11.4179,45209193.0
2007-11-09 14:42:00,11.4176,11.4192,11.41595,11.4187,6553604.0
2007-11-09 14:43:00,11.41855,11.41925,11.4168,11.4176,4808582.0
2007-11-09 14:44:00,11.41735,11.4185,11.41485,11.41795,1684010.0
2007-11-09 14:45:00,11.41735,11.41825,11.41175,11.4137,1366214.0
2007-11-09 14:46:00,11.4137,11.41485,11.4088,11.4141,21829867.0
2007-11-09 14:47:00,11.4143,11.417,11.4121,11.417,9333431.0
2007-11-09 14:48:00,11.41675,11.4192,11.41595,11.4169,6323318.0
2007-11-09 14:49:00,11.4187,11.4207,11.4139,11.41815,5118408.0
2007-11-09 14:50:00,11.4171,11.41875,11.415,11.41865,4138092.0
2007-11-09 14:51:00,11.419,11.4196,11.41615,11.41915,6281829.0
2007-11-09 14:52:00,11.41975,11.4203,11.4162,11.4162,4059292.0
2007-11-09 14:53:00,11.42025,11.4213,11.415,11.4177,9668587.0
2007-11-09 14:54:00,11.41915,11.42105,11.4153,11.4183,7082658.0
2007-11-09 14:55:00,11.41745,11.42025,11.4144,11.4165,774565.0
2007-11-09 14:56:00,11.4181,11.4181,11.4108,11.4127,17018878.0
2007-11-09 14:57:00,11.4086,11.418,11.4086,11.4157,4241965.0
2007-11-09 14:58:00,11.41775,11.41775,11.41405,11.4141,7113727.0
2007-11-09 14:59:00,11.41355,11.4146,11.4075,11.4146,8899352.0
2007-11-09 15:00:00,11.4151,11.4159,11.4076,11.4119,19477128.0
2007-11-09 15:01:00,11.41265,11.41565,11.40935,11.41415,14824003.0
2007-11-09 15:02:00,11.41585,11.41585,11.4126,11.4128,29603521.0
2007-11-09 15:03:00,11.41285,11.4158,11.4119,11.4158,6316569.0
2007-11-09 15:04:00,11.4163,11.41825,11.4117,11.4125,19889831.0
2007-11-09 15:05:00,11.41316,11.42145,11.41316,11.4185,5436917.0
2007-11-09 15:06:00,11.4198,11.42035,11.41485,11.42,147402457.0
2007-11-09 15:07:00,11.4207,11.4207,11.41795,11.41975,11525957.0
2007-11-09 15:08:00,11.4199,11.42039,11.417,11.41895,19340457.0
2007-11-09 15:09:00,11.4149,11.4195,11.4128,11.4168,5944709.0
2007-11-09 15:10:00,11.4179,11.4179,11.4147,11.4158,7290656.0
2007-11-09 15:11:00,11.4156,11.4182,11.41397,11.4163,14224003.0
2007-11-09 15:12:00,11.418,11.418,11.4155,11.4161,11773306.0
2007-11-09 15:13:00,11.41405,11.418,11.41405,11.4159,24871608.0
2007-11-09 15:14:00,11.4165,11.4181,11.415,11.4181,139652416.0
2007-11-09 15:15:00,11.4173,11.4186,11.4134,11.4174,113113479.0
2007-11-09 15:16:00,11.41795,11.41925,11.41314,11.4179,30308043.0
2007-11-09 15:17:00,11.41905,11.41905,11.41695,11.4178,6297617.0
2007-11-09 15:18:00,11.4189,11.4202,11.41455,11.4199,7374584.0
2007-11-09 15:19:00,11.419,11.42015,11.41405,11.42015,7334533.0
2007-11-09 15:20:00,11.4217,11.4217,11.41475,11.41865,18506401.0
2007-11-09 15:21:00,11.4191,11.4194,11.4156,11.4163,6016502.0
2007-11-09 15:22:00,11.41805,11.4188,11.4119,11.41615,2312177.0
2007-11-09 15:23:00,11.41555,11.418,11.4144,11.4168,5234585.0
2007-11-09 15:24:00,11.4178,11.41805,11.414,11.41805,10899644.0
2007-11-09 15:25:00,11.4174,11.41855,11.415,11.41665,1561554.0
2007-11-09 15:26:00,11.4167,11.41935,11.4134,11.4182,16472871.0
2007-11-09 15:27:00,11.41795,11.4197,11.41595,11.41915,10704661.0
2007-11-09 15:28:00,11.42005,11.42045,11.41381,11.4189,4020352.0
2007-11-09 15:29:00,11.41795,11.4199,11.4176,11.41925,20661249.0
2007-11-09 15:30:00,11.4177,11.41945,11.41165,11.41565,24389284.0
2007-11-09 15:31:00,11.4135,11.416,11.408,11.4135,2587534.0
2007-11-09 15:32:00,11.41295,11.41565,11.41002,11.4123,10151452.0
2007-11-09 15:33:00,11.414,11.4187,11.41095,11.41615,21876259.0
2007-11-09 15:34:00,11.4162,11.418,11.41265,11.4151,6990562.0
2007-11-09 15:35:00,11.41505,11.4167,11.40885,11.40915,7589542.0
2007-11-09 15:36:00,11.40975,11.40975,11.40175,11.4059,6083216.0
2007-11-09 15:37:00,11.4051,11.4093,11.4035,11.40585,7012857.0
2007-11-09 15:38:00,11.4062,11.40965,11.4022,11.406,10064333.0
2007-11-09 15:39:00,11.40815,11.4104,11.4053,11.40725,2509017.0
2007-11-09 15:40:00,11.40795,11.41035,11.40315,11.40785,4640576.0
2007-11-09 15:41:00,11.40825,11.41105,11.40755,11.4099,4757075.0
2007-11-09 15:42:00,11.40945,11.41265,11.40855,11.41265,56333201.0
2007-11-09 15:43:00,11.41205,11.41245,11.407,11.40965,5271439.0
2007-11-09 15:44:00,11.4096,11.4143,11.40615,11.4102,3205396.0
2007-11-09 15:45:00,11.4109,11.41275,11.4076,11.4125,1439083.0
2007-11-09 15:46:00,11.41255,11.41385,11.40705,11.40965,56272885.0
2007-11-09 15:47:00,11.4093,11.412,11.40565,11.4091,4781952.0
2007-11-09 15:48:00,11.4119,11.4119,11.40765,11.41125,5045757.0
2007-11-09 15:49:00,11.4099,11.4111,11.4065,11.4083,2401878.0
2007-11-09 15:50:00,11.4107,11.4118,11.40775,11.4087,4075757.0
2007-11-09 15:51:00,11.4102,11.4114,11.4052,11.4085,1651468.0
2007-11-09 15:52:00,11.40855,11.4103,11.40745,11.40895,10096277.0
2007-11-09 15:53:00,11.40955,11.41005,11.4038,11.4089,7344465.0
2007-11-09 15:54:00,11.4084,11.4117,11.40565,11.4109,17777996.0
2007-11-09 15:55:00,11.41095,11.41235,11.41005,11.4107,2338759.0
2007-11-09 15:56:00,11.41085,11.41175,11.40545,11.4109,35074644.0
2007-11-09 15:57:00,11.41145,11.41145,11.40865,11.4094,7797877.0
2007-11-09 15:58:00,11.4117,11.4117,11.40385,11.4073,6625677.0
2007-11-09 15:59:00,11.40745,11.41375,11.40715,11.4122,17217705.0
2007-11-09 16:00:00,11.412,11.4123,11.40415,11.4104,7352909.0
2007-11-09 16:01:00,11.41205,11.41205,11.40465,11.41025,15252090.0
2007-11-09 16:02:00,11.41,11.4124,11.4069,11.412,2200512.0
2007-11-09 16:03:00,11.41305,11.41495,11.4072,11.41305,3896284.0
2007-11-09 16:04:00,11.41415,11.41555,11.4094,11.4109,1872354.0
2007-11-09 16:05:00,11.4144,11.4174,11.4111,11.41435,6178440.0
2007-11-09 16:06:00,11.4162,11.4163,11.4134,11.41455,39102299.0
2007-11-09 16:07:00,11.41365,11.41515,11.40795,11.4118,11894045.0
2007-11-09 16:08:00,11.413,11.4132,11.40705,11.41235,4203675.0
2007-11-09 16:09:00,11.4119,11.41435,11.4093,11.4122,11397702.0
2007-11-09 16:10:00,11.4129,11.41735,11.41165,11.41525,5219541.0
2007-11-09 16:11:00,11.4151,11.41675,11.4111,11.416,7187941.0
2007-11-09 16:12:00,11.41675,11.41715,11.4147,11.4168,12497102.0
2007-11-09 16:13:00,11.418,11.4197,11.4142,11.418,28984568.0
2007-11-09 16:14:00,11.41895,11.41895,11.415,11.41875,15018159.0
2007-11-09 16:15:00,11.41865,11.42195,11.4156,11.4219,2112995.0
2007-11-09 16:16:00,11.42115,11.42115,11.4156,11.41905,16631711.0
2007-11-09 16:17:00,11.4198,11.42745,11.41685,11.42745,78217298.0
2007-11-09 16:18:00,11.42505,11.4296,11.42055,11.42935,1682092.0
2007-11-09 16:19:00,11.42915,11.42915,11.424,11.42515,7648259.0
2007-11-09 16:20:00,11.42515,11.42745,11.423,11.4249,13937431.0
2007-11-09 16:21:00,11.4246,11.4249,11.4227,11.4249,2336553.0
2007-11-09 16:22:00,11.4269,11.4269,11.4225,11.4231,8293389.0
2007-11-09 16:23:00,11.42325,11.42565,11.4201,11.4229,20518223.0
2007-11-09 16:24:00,11.4264,11.4264,11.41905,11.422,5170946.0
2007-11-09 16:25:00,11.42235,11.42635,11.4219,11.42355,55064715.0
2007-11-09 16:26:00,11.42385,11.4255,11.41785,11.4206,6775084.0
2007-11-09 16:27:00,11.4194,11.42385,11.41798,11.42375,2148556.0
2007-11-09 16:28:00,11.4232,11.4263,11.4204,11.4255,36929911.0
2007-11-09 16:29:00,11.4254,11.4267,11.424,11.42505,33319357.0
2007-11-09 16:30:00,11.4235,11.4254,11.4205,11.4232,11394819.0
2007-11-09 16:31:00,11.42175,11.42495,11.4189,11.42195,41828503.0
2007-11-09 16:32:00,11.4238,11.4255,11.41905,11.4255,14904310.0
2007-11-09 16:33:00,11.4242,11.4253,11.4187,11.4221,6287193.0
2007-11-09 16:34:00,11.4233,11.4266,11.42155,11.4266,3239726.0
2007-11-09 16:35:00,11.42305,11.42708,11.4198,11.42695,8413243.0
2007-11-09 16:36:00,11.42115,11.42725,11.4207,11.42305,6404014.0
2007-11-09 16:37:00,11.4241,11.42485,11.41759,11.4225,16945845.0
2007-11-09 16:38:00,11.42125,11.42355,11.41845,11.42315,5522535.0
2007-11-09 16:39:00,11.42325,11.42485,11.42015,11.4236,41061592.0
2007-11-09 16:40:00,11.42345,11.42565,11.41895,11.41895,8517904.0
2007-11-09 16:41:00,11.4198,11.4244,11.4198,11.42425,1941772.0
2007-11-09 16:42:00,11.42515,11.4298,11.42515,11.4265,5847949.0
2007-11-09 16:43:00,11.42625,11.42835,11.4229,11.4229,1618867.0
2007-11-09 16:44:00,11.42175,11.4263,11.4179,11.4207,19587907.0
2007-11-09 16:45:00,11.42085,11.42625,11.4162,11.4191,55455532.0
2007-11-09 16:46:00,11.4207,11.4212,11.4139,11.42005,2002230.0
2007-11-09 16:47:00,11.4202,11.4202,11.416,11.4183,2293257.0
2007-11-09 16:48:00,11.41725,11.41965,11.41355,11.4181,15931623.0
2007-11-09 16:49:00,11.41905,11.41935,11.41485,11.41905,5913273.0
2007-11-09 16:50:00,11.4179,11.4193,11.4127,11.41375,46082326.0
2007-11-09 16:51:00,11.4135,11.41765,11.4126,11.41765,24752596.0
2007-11-09 16:52:00,11.41595,11.41915,11.41245,11.41245,8148337.0
2007-11-09 16:53:00,11.41625,11.41625,11.40865,11.4121,36328320.0
2007-11-09 16:54:00,11.41005,11.41415,11.41005,11.4121,1650428.0
2007-11-09 16:55:00,11.4109,11.4156,11.41065,11.4156,3462209.0
2007-11-09 16:56:00,11.41435,11.4167,11.4073,11.41245,7675341.0
2007-11-09 16:57:00,11.4142,11.416,11.41043,11.4153,9019410.0
2007-11-09 16:58:00,11.4139,11.41495,11.4087,11.4145,5617084.0
2007-11-09 16:59:00,11.4147,11.41745,11.4094,11.41745,3658528.0
2007-11-09 17:00:00,11.4187,11.4219,11.41753,11.41795,6115687.0
2007-11-09 17:01:00,11.41795,11.41995,11.41315,11.4161,3799693.0
2007-11-09 17:02:00,11.4167,11.4189,11.41285,11.4189,14210627.0
2007-11-09 17:03:00,11.41435,11.4194,11.4132,11.417,19882177.0
2007-11-09 17:04:00,11.4182,11.41955,11.41315,11.419,9963965.0
2007-11-09 17:05:00,11.4187,11.4187,11.41025,11.41025,1739325.0
2007-11-09 17:06:00,11.40915,11.4164,11.40915,11.41325,11843498.0
2007-11-09 17:07:00,11.41335,11.41584,11.40818,11.40875,14473452.0
2007-11-09 17:08:00,11.4092,11.41567,11.40844,11.4094,10445721.0
2007-11-09 17:09:00,11.40965,11.41885,11.4084,11.4084,18247808.0
2007-11-09 17:10:00,11.40875,11.41302,11.40495,11.40495,10100633.0
2007-11-09 17:11:00,11.40975,11.4115,11.40305,11.4085,11012871.0
2007-11-09 17:12:00,11.4099,11.41435,11.4048,11.4068,28878839.0
2007-11-09 17:13:00,11.40955,11.413,11.40635,11.4098,10625338.0
2007-11-09 17:14:00,11.41195,11.41365,11.4089,11.41275,21340774.0
2007-11-09 17:15:00,11.41305,11.4154,11.41056,11.41445,22896044.0
2007-11-09 17:16:00,11.41335,11.4134,11.40695,11.40985,3392917.0
2007-11-09 17:17:00,11.41056,11.41636,11.40989,11.4159,9367316.0
2007-11-09 17:18:00,11.41175,11.41541,11.4077,11.4154,8966750.0
2007-11-09 17:19:00,11.4101,11.41865,11.4101,11.41135,25671092.0
2007-11-09 17:20:00,11.41241,11.41685,11.40925,11.41685,14747743.0
2007-11-09 17:21:00,11.4122,11.4169,11.41007,11.4169,30256798.0
2007-11-09 17:22:00,11.41735,11.41815,11.41265,11.41695,30372819.0
2007-11-09 17:23:00,11.4165,11.41905,11.413,11.4169,30447237.0
2007-11-09 17:24:00,11.4172,11.4196,11.4114,11.4187,8611972.0
2007-11-09 17:25:00,11.4153,11.42015,11.4153,11.4187,11189081.0
2007-11-09 17:26:00,11.41785,11.42025,11.41325,11.41705,3461658.0
2007-11-09 17:27:00,11.4189,11.421,11.41655,11.41925,18428539.0
2007-11-09 17:28:00,11.4201,11.421,11.41295,11.4167,4384265.0
2007-11-09 17:29:00,11.417,11.4202,11.41365,11.4191,10166171.0
2007-11-09 17:30:00,11.4201,11.4212,11.4171,11.41865,6453791.0
2007-11-09 17:31:00,11.4188,11.41935,11.4146,11.41825,27697437.0
2007-11-09 17:32:00,11.4188,11.4208,11.4186,11.4194,14465475.0
2007-11-09 17:33:00,11.41945,11.41965,11.41325,11.4189,8233905.0
2007-11-09 17:34:00,11.4196,11.4205,11.4153,11.4184,16157559.0
2007-11-09 17:35:00,11.4185,11.4232,11.41435,11.4232,6367713.0
2007-11-09 17:36:00,11.4186,11.42295,11.4165,11.42275,16259483.0
2007-11-09 17:37:00,11.41845,11.41845,11.4158,11.4182,14840400.0
2007-11-09 17:38:00,11.41918,11.42725,11.41676,11.4221,3002936.0
2007-11-09 17:39:00,11.422,11.4265,11.422,11.42391,15918004.0
2007-11-09 17:40:00,11.41915,11.42085,11.4187,11.42005,18784798.0
2007-11-09 17:41:00,11.4195,11.42275,11.41455,11.419,27449955.0
2007-11-09 17:42:00,11.42005,11.42005,11.41465,11.4172,7769039.0
2007-11-09 17:43:00,11.41835,11.4201,11.41365,11.41745,5339966.0
2007-11-09 17:44:00,11.4184,11.4196,11.41235,11.41425,1764659.0
2007-11-09 17:45:00,11.4131,11.41673,11.40965,11.4148,5097989.0
2007-11-09 17:46:00,11.41655,11.41655,11.4098,11.4154,5342070.0
2007-11-09 17:47:00,11.4112,11.41765,11.4112,11.4173,5549019.0
2007-11-09 17:48:00,11.41735,11.4191,11.412,11.4147,22859210.0
2007-11-09 17:49:00,11.41515,11.41685,11.4101,11.41565,18305632.0
2007-11-09 17:50:00,11.41565,11.41785,11.41305,11.41785,20736710.0
2007-11-09 17:51:00,11.41675,11.4182,11.41365,11.4152,2999649.0
2007-11-09 17:52:00,11.4177,11.41815,11.4142,11.41815,7163764.0
2007-11-09 17:53:00,11.41965,11.4202,11.41425,11.4183,7252311.0
2007-11-09 17:54:00,11.41855,11.4198,11.4153,11.41705,13584907.0
2007-11-09 17:55:00,11.41725,11.41955,11.41535,11.4176,25545386.0
2007-11-09 17:56:00,11.4184,11.4189,11.41525,11.4173,15029907.0
2007-11-09 17:57:00,11.41885,11.41885,11.4173,11.4179,3228500.0
2007-11-09 17:58:00,11.41985,11.4206,11.4156,11.41845,6664274.0
2007-11-09 17:59:00,11.41915,11.42155,11.4152,11.4202,1405350.0
2007-11-09 18:00:00,11.4202,11.4218,11.41615,11.4204,685835.0
2007-11-09 18:01:00,11.41965,11.42065,11.4189,11.4195,46869097.0
2007-11-09 18:02:00,11.41945,11.4205,11.4154,11.4189,6195609.0
2007-11-09 18:03:00,11.4184,11.4202,11.4184,11.4202,17850514.0
2007-11-09 18:04:00,11.4187,11.4196,11.4166,11.4184,9557521.0
2007-11-09 18:05:00,11.41785,11.41955,11.4141,11.4191,3149100.0
2007-11-09 18:06:00,11.4188,11.41975,11.41555,11.4175,8790851.0
2007-11-09 18:07:00,11.4177,11.4177,11.41245,11.41435,20638609.0
2007-11-09 18:08:00,11.415,11.4163,11.4104,11.4104,8622931.0
2007-11-09 18:09:00,11.41285,11.41495,11.40925,11.4122,14989556.0
2007-11-09 18:10:00,11.41365,11.4169,11.40695,11.4169,6699730.0
2007-11-09 18:11:00,11.41585,11.41775,11.4104,11.41685,2844955.0
2007-11-09 18:12:00,11.41875,11.41875,11.4118,11.415,31138400.0
2007-11-09 18:13:00,11.4175,11.42155,11.4122,11.41965,7555588.0
2007-11-09 18:14:00,11.4209,11.4209,11.41365,11.4184,10514983.0
2007-11-09 18:15:00,11.4193,11.42125,11.41615,11.42125,13247495.0
2007-11-09 18:16:00,11.42135,11.42375,11.4167,11.4218,5919747.0
2007-11-09 18:17:00,11.42205,11.42205,11.4164,11.4202,6720976.0
2007-11-09 18:18:00,11.42125,11.42125,11.41425,11.4187,4419399.0
2007-11-09 18:19:00,11.4179,11.41804,11.41247,11.41535,2114891.0
2007-11-09 18:20:00,11.4149,11.4183,11.4125,11.415,24678483.0
2007-11-09 18:21:00,11.41555,11.4177,11.41055,11.4143,38506591.0
2007-11-09 18:22:00,11.4146,11.41515,11.4115,11.4143,17693716.0
2007-11-09 18:23:00,11.41315,11.4135,11.4087,11.41095,7865987.0
2007-11-09 18:24:00,11.4111,11.41375,11.40855,11.41225,20715141.0
2007-11-09 18:25:00,11.4118,11.41575,11.411,11.41505,30168241.0
2007-11-09 18:26:00,11.41515,11.4161,11.4095,11.4114,10382533.0
2007-11-09 18:27:00,11.4146,11.4158,11.40555,11.4075,15508888.0
2007-11-09 18:28:00,11.40645,11.4088,11.403,11.40705,14644999.0
2007-11-09 18:29:00,11.4078,11.4078,11.39785,11.4022,5414793.0
2007-11-09 18:30:00,11.40165,11.4054,11.3989,11.40335,14417186.0
2007-11-09 18:31:00,11.4033,11.40845,11.4033,11.4079,3162014.0
2007-11-09 18:32:00,11.40935,11.4108,11.4056,11.4087,6906856.0
2007-11-09 18:33:00,11.4079,11.41005,11.4054,11.40825,17922573.0
2007-11-09 18:34:00,11.4098,11.4098,11.4057,11.40825,9237234.0
2007-11-09 18:35:00,11.40415,11.40845,11.40205,11.40605,13187325.0
2007-11-09 18:36:00,11.40585,11.40745,11.40335,11.40335,5530660.0
2007-11-09 18:37:00,11.40154,11.4051,11.39997,11.40136,2425095.0
2007-11-09 18:38:00,11.4007,11.4007,11.38721,11.38835,16209837.0
2007-11-09 18:39:00,11.3883,11.39055,11.3852,11.39055,8888396.0
2007-11-09 18:40:00,11.39265,11.3938,11.3875,11.3938,14193970.0
2007-11-09 18:41:00,11.392,11.3978,11.392,11.39695,28064015.0
2007-11-09 18:42:00,11.3987,11.3987,11.39195,11.39575,16512642.0
2007-11-09 18:43:00,11.3941,11.39775,11.3937,11.39465,1582432.0
2007-11-09 18:44:00,11.397,11.40445,11.39315,11.3993,37494842.0
2007-11-09 18:45:00,11.4042,11.4042,11.39578,11.40115,3855049.0
2007-11-09 18:46:00,11.40345,11.4068,11.401,11.40575,29501982.0
2007-11-09 18:47:00,11.4056,11.4084,11.40097,11.4049,25272210.0
2007-11-09 18:48:00,11.406,11.40945,11.40215,11.40945,10598721.0
2007-11-09 18:49:00,11.41025,11.4118,11.40525,11.4096,8533530.0
2007-11-09 18:50:00,11.411,11.4129,11.40825,11.41155,21216052.0
2007-11-09 18:51:00,11.4112,11.41235,11.40565,11.4095,7036374.0
2007-11-09 18:52:00,11.4118,11.41305,11.40785,11.4088,11254178.0
2007-11-09 18:53:00,11.41285,11.41285,11.40485,11.40985,32390928.0
2007-11-09 18:54:00,11.40975,11.4126,11.40745,11.41015,38904905.0
2007-11-09 18:55:00,11.41135,11.41135,11.40855,11.4101,23292331.0
2007-11-09 18:56:00,11.4112,11.41155,11.4069,11.4111,22006491.0
2007-11-09 18:57:00,11.41095,11.4114,11.4044,11.4096,15237876.0
2007-11-09 18:58:00,11.4095,11.41085,11.4071,11.40795,25011886.0
2007-11-09 18:59:00,11.4087,11.40955,11.4058,11.40955,7088407.0
2007-11-09 19:00:00,11.40975,11.4098,11.4049,11.4088,4253863.0
2007-11-09 19:01:00,11.4098,11.41075,11.40665,11.40985,18639958.0
2007-11-09 19:02:00,11.41075,11.41075,11.40845,11.40845,5524727.0
2007-11-09 19:03:00,11.41,11.4126,11.41,11.4126,24612171.0
2007-11-09 19:04:00,11.41125,11.4137,11.41125,11.4137,39551834.0
2007-11-09 19:05:00,11.41335,11.4137,11.41225,11.4123,18667384.0
2007-11-09 19:06:00,11.414,11.41402,11.4108,11.4108,11128566.0
2007-11-09 19:07:00,11.4115,11.41275,11.4107,11.4107,8092175.0
2007-11-09 19:08:00,11.4134,11.4134,11.41085,11.41235,19737261.0
2007-11-09 19:09:00,11.4127,11.4127,11.41139,11.41165,7188692.0
2007-11-09 19:10:00,11.412,11.4132,11.41145,11.41155,11876423.0
2007-11-09 19:11:00,11.4106,11.4137,11.41057,11.412,14329173.0
2007-11-09 19:12:00,11.41315,11.42015,11.41315,11.42005,4011893.0
2007-11-09 19:13:00,11.4201,11.4274,11.41912,11.4267,25485121.0
2007-11-09 19:14:00,11.42315,11.42665,11.4225,11.42365,31927310.0
2007-11-09 19:15:00,11.4252,11.4296,11.42475,11.42615,8083746.0
2007-11-09 19:16:00,11.42715,11.42715,11.42405,11.42405,16125332.0
2007-11-09 19:17:00,11.4235,11.42415,11.42099,11.4217,4194465.0
2007-11-09 19:18:00,11.42255,11.4227,11.42115,11.4222,7545698.0
2007-11-09 19:19:00,11.4215,11.42355,11.4215,11.42195,1888682.0
2007-11-09 19:20:00,11.4229,11.4232,11.42073,11.42165,5560697.0
2007-11-09 19:21:00,11.42125,11.4243,11.41965,11.41965,10400675.0
2007-11-09 19:22:00,11.421,11.4224,11.42,11.42,5970679.0
2007-11-09 19:23:00,11.4202,11.42045,11.4185,11.4196,4177083.0
2007-11-09 19:24:00,11.4203,11.4203,11.4185,11.4189,4742242.0
2007-11-09 19:25:00,11.419,11.41913,11.41815,11.41815,2311539.0
2007-11-09 19:26:00,11.4194,11.4203,11.4188,11.4203,8230073.0
2007-11-09 19:27:00,11.4204,11.42215,11.42005,11.42185,7319625.0
2007-11-09 19:28:00,11.4223,11.42281,11.4212,11.42275,8010967.0
2007-11-09 19:29:00,11.42285,11.42285,11.4206,11.42115,8167506.0
2007-11-09 19:30:00,11.42085,11.4216,11.4189,11.41895,13969375.0
2007-11-09 19:31:00,11.419,11.4203,11.41715,11.41715,4407862.0
2007-11-09 19:32:00,11.41985,11.41985,11.41777,11.4183,32128852.0
2007-11-09 19:33:00,11.41875,11.4194,11.41695,11.4181,3252996.0
2007-11-09 19:34:00,11.41755,11.41805,11.4153,11.4167,9265743.0
2007-11-09 19:35:00,11.4166,11.4183,11.4159,11.41715,12874069.0
2007-11-09 19:36:00,11.4153,11.4189,11.4153,11.4189,11816476.0
2007-11-09 19:37:00,11.41765,11.42062,11.41765,11.41995,5099566.0
2007-11-09 19:38:00,11.4199,11.42035,11.4177,11.4177,16405946.0
2007-11-09 19:39:00,11.4188,11.4193,11.4164,11.4193,15803405.0
2007-11-09 19:40:00,11.41885,11.4208,11.4185,11.42045,9796703.0
2007-11-09 19:41:00,11.4201,11.4209,11.41775,11.41875,5425830.0
2007-11-09 19:42:00,11.4184,11.42115,11.4176,11.419,34703723.0
2007-11-09 19:43:00,11.4194,11.4194,11.41715,11.41755,26216721.0
2007-11-09 19:44:00,11.41785,11.41905,11.4139,11.41425,10169738.0
2007-11-09 19:45:00,11.41505,11.41585,11.41235,11.41515,3792181.0
2007-11-09 19:46:00,11.4147,11.41471,11.41265,11.4143,19195399.0
2007-11-09 19:47:00,11.4136,11.41585,11.4136,11.4147,5555550.0
2007-11-09 19:48:00,11.4146,11.4161,11.41395,11.41395,2978085.0
2007-11-09 19:49:00,11.4135,11.41505,11.4135,11.4142,8257286.0
2007-11-09 19:50:00,11.415,11.4151,11.4126,11.41305,11858092.0
2007-11-09 19:51:00,11.41355,11.41425,11.4119,11.41425,25431649.0
2007-11-09 19:52:00,11.4143,11.4143,11.41295,11.41295,20904745.0
2007-11-09 19:53:00,11.4153,11.4154,11.41385,11.41445,25950955.0
2007-11-09 19:54:00,11.41575,11.41575,11.41315,11.4151,29711194.0
2007-11-09 19:55:00,11.414,11.4149,11.41355,11.41405,20497542.0
2007-11-09 19:56:00,11.415,11.415,11.41265,11.41265,5704866.0
2007-11-09 19:57:00,11.41405,11.41405,11.41166,11.4117,27660915.0
2007-11-09 19:58:00,11.4141,11.4147,11.4111,11.41405,17689579.0
2007-11-09 19:59:00,11.41275,11.4145,11.4125,11.4126,6867555.0
2007-11-09 20:00:00,11.4137,11.4137,11.4108,11.412,10533768.0
2007-11-09 20:01:00,11.41195,11.4142,11.4116,11.4135,7797357.0
2007-11-09 20:02:00,11.41635,11.41745,11.41306,11.41625,9280172.0
2007-11-09 20:03:00,11.4167,11.41825,11.41545,11.41805,3249627.0
2007-11-09 20:04:00,11.41825,11.41835,11.41431,11.4149,15791311.0
2007-11-09 20:05:00,11.41525,11.41554,11.4136,11.4143,6276556.0
2007-11-09 20:06:00,11.41435,11.41515,11.4107,11.4107,5071703.0
2007-11-09 20:07:00,11.4117,11.4121,11.4113,11.41155,4048677.0
2007-11-09 20:08:00,11.41125,11.4131,11.41045,11.41125,8951469.0
2007-11-09 20:09:00,11.41055,11.4136,11.41055,11.41305,17890519.0
2007-11-09 20:10:00,11.41365,11.41435,11.41165,11.4125,3193296.0
2007-11-09 20:11:00,11.41265,11.4144,11.4124,11.41385,9296658.0
2007-11-09 20:12:00,11.4141,11.4148,11.41275,11.41325,5064890.0
2007-11-09 20:13:00,11.41285,11.4132,11.411,11.411,15954504.0
2007-11-09 20:14:00,11.41295,11.41295,11.4093,11.41085,24377525.0
2007-11-09 20:15:00,11.4118,11.4129,11.4103,11.41275,27331113.0
2007-11-09 20:16:00,11.4141,11.4141,11.4119,11.4125,3792275.0
2007-11-09 20:17:00,11.41205,11.41295,11.4102,11.41295,8179101.0
2007-11-09 20:18:00,11.41215,11.4132,11.41025,11.4106,14359274.0
2007-11-09 20:19:00,11.4108,11.4127,11.40995,11.4116,15751340.0
2007-11-09 20:20:00,11.4122,11.41405,11.4119,11.41245,22556646.0
2007-11-09 20:21:00,11.41335,11.4143,11.4115,11.4122,27604332.0
2007-11-09 20:22:00,11.41275,11.41275,11.41025,11.41025,27052993.0
2007-11-09 20:23:00,11.41205,11.41205,11.4087,11.4087,11095381.0
2007-11-09 20:24:00,11.41105,11.41285,11.40995,11.4102,17619749.0
2007-11-09 20:25:00,11.4109,11.41315,11.40875,11.413,3191540.0
2007-11-09 20:26:00,11.4153,11.4153,11.41025,11.41265,4365820.0
2007-11-09 20:27:00,11.4092,11.4129,11.4092,11.41275,10206635.0
2007-11-09 20:28:00,11.41385,11.4143,11.4108,11.4132,13385443.0
2007-11-09 20:29:00,11.4118,11.414,11.4118,11.41245,11852470.0
2007-11-09 20:30:00,11.41325,11.41325,11.41155,11.41155,6508547.0
2007-11-09 20:31:00,11.41165,11.4139,11.41165,11.41265,6089020.0
2007-11-09 20:32:00,11.413,11.41415,11.4113,11.41215,20017349.0
2007-11-09 20:33:00,11.41195,11.41195,11.40715,11.40825,11500598.0
2007-11-09 20:34:00,11.41,11.41335,11.4087,11.41265,10611106.0
2007-11-09 20:35:00,11.41305,11.4138,11.4121,11.41325,12353599.0
2007-11-09 20:36:00,11.41485,11.41485,11.41235,11.41335,13266847.0
2007-11-09 20:37:00,11.414,11.414,11.41142,11.4116,5543127.0
2007-11-09 20:38:00,11.41275,11.41355,11.411,11.41305,4875164.0
2007-11-09 20:39:00,11.41245,11.41405,11.41235,11.4133,10953875.0
2007-11-09 20:40:00,11.4146,11.4146,11.41134,11.4132,8521739.0
2007-11-09 20:41:00,11.41185,11.4142,11.41185,11.4142,15644005.0
2007-11-09 20:42:00,11.4153,11.4153,11.41255,11.41355,30108645.0
2007-11-09 20:43:00,11.41295,11.41475,11.4121,11.41385,7289845.0
2007-11-09 20:44:00,11.41545,11.41545,11.4127,11.4127,5969775.0
2007-11-09 20:45:00,11.41345,11.4141,11.4122,11.41335,18209513.0
2007-11-09 20:46:00,11.41425,11.4147,11.4131,11.414,22733351.0
2007-11-09 20:47:00,11.41435,11.41455,11.4134,11.4143,11239191.0
2007-11-09 20:48:00,11.41605,11.41605,11.41348,11.4135,4055291.0
2007-11-09 20:49:00,11.414,11.4143,11.41265,11.41345,9156471.0
2007-11-09 20:50:00,11.41455,11.41455,11.4127,11.4132,10335779.0
2007-11-09 20:51:00,11.41375,11.4152,11.4131,11.4152,3352551.0
2007-11-09 20:52:00,11.41285,11.41435,11.4122,11.414,11295134.0
2007-11-09 20:53:00,11.4143,11.4152,11.41305,11.41355,6378683.0
2007-11-09 20:54:00,11.41605,11.41605,11.41125,11.4129,15605291.0
2007-11-09 20:55:00,11.41385,11.41441,11.41198,11.41315,11132106.0
2007-11-09 20:56:00,11.41315,11.41337,11.41245,11.41245,28904474.0
2007-11-09 20:57:00,11.413,11.4136,11.411,11.4119,3499596.0
2007-11-09 20:58:00,11.41355,11.4136,11.411,11.41225,22078938.0
2007-11-09 20:59:00,11.413,11.41339,11.41225,11.41325,10306361.0
2007-11-09 21:00:00,11.415,11.415,11.4109,11.41235,3520894.0
2007-11-09 21:01:00,11.412,11.4139,11.412,11.41275,12460430.0
2007-11-09 21:02:00,11.4144,11.4144,11.41205,11.41295,7589044.0
2007-11-09 21:03:00,11.4118,11.41385,11.4118,11.41345,4042261.0
2007-11-09 21:04:00,11.4142,11.4142,11.41235,11.41285,6261231.0
2007-11-09 21:05:00,11.41315,11.4138,11.41145,11.4132,7974903.0
2007-11-09 21:06:00,11.41505,11.41505,11.4125,11.4139,13096161.0
2007-11-09 21:07:00,11.41285,11.4144,11.4122,11.41345,13544338.0
2007-11-09 21:08:00,11.41355,11.4157,11.413,11.413,6258360.0
2007-11-09 21:09:00,11.413,11.41389,11.41255,11.41335,6504033.0
2007-11-09 21:10:00,11.4141,11.4141,11.4123,11.4123,24609221.0
2007-11-09 21:11:00,11.4136,11.4138,11.41245,11.41245,20456014.0
2007-11-09 21:12:00,11.4146,11.4146,11.41255,11.41305,12277265.0
2007-11-09 21:13:00,11.41165,11.4142,11.41165,11.4142,4085247.0
2007-11-09 21:14:00,11.41495,11.41495,11.41335,11.41335,14431446.0
2007-11-09 21:15:00,11.4131,11.41365,11.41112,11.41285,11437866.0
2007-11-09 21:16:00,11.4145,11.415,11.41365,11.41405,8357629.0
2007-11-09 21:17:00,11.41375,11.41485,11.41309,11.41365,21130429.0
2007-11-09 21:18:00,11.4143,11.4143,11.41265,11.414,7364521.0
2007-11-09 21:19:00,11.4132,11.415,11.4132,11.415,4988459.0
2007-11-09 21:20:00,11.4153,11.4154,11.41325,11.4154,2087088.0
2007-11-09 21:21:00,11.41455,11.41616,11.41455,11.4147,5147240.0
2007-11-09 21:22:00,11.4158,11.4158,11.41295,11.41495,6125395.0
2007-11-09 21:23:00,11.4134,11.415,11.41285,11.41285,9597492.0
2007-11-09 21:24:00,11.4148,11.4148,11.41374,11.4145,9913408.0
2007-11-09 21:25:00,11.41395,11.41505,11.41215,11.4136,1739961.0
2007-11-09 21:26:00,11.41555,11.41555,11.4131,11.41375,4265382.0
2007-11-09 21:27:00,11.4138,11.415,11.41345,11.41455,10145644.0
2007-11-09 21:28:00,11.4158,11.4158,11.4139,11.41505,14389165.0
2007-11-09 21:29:00,11.4137,11.4147,11.4137,11.4147,29235940.0
2007-11-09 21:30:00,11.4161,11.41654,11.4143,11.4148,26338651.0
2007-11-09 21:31:00,11.41415,11.41453,11.4124,11.4142,10546758.0
2007-11-09 21:32:00,11.4145,11.4163,11.4132,11.4157,17713024.0
2007-11-09 21:33:00,11.4122,11.41595,11.4122,11.41555,67218361.0
2007-11-09 21:34:00,11.416,11.41695,11.4152,11.4152,34144657.0
2007-11-09 21:35:00,11.415,11.41579,11.41425,11.41465,22787930.0
2007-11-09 21:36:00,11.41575,11.41575,11.414,11.4149,13596419.0
2007-11-09 21:37:00,11.41605,11.41633,11.4147,11.41575,3997747.0
2007-11-09 21:38:00,11.4171,11.41755,11.4158,11.4161,7480832.0
2007-11-09 21:39:00,11.4154,11.4169,11.4154,11.4163,27061142.0
2007-11-09 21:40:00,11.41805,11.41865,11.4167,11.41865,6334453.0
2007-11-09 21:41:00,11.41665,11.41706,11.415,11.4154,12629490.0
2007-11-09 21:42:00,11.42015,11.42015,11.41535,11.41705,6050266.0
2007-11-09 21:43:00,11.41675,11.4186,11.41675,11.4186,13691885.0
2007-11-09 21:44:00,11.41865,11.41865,11.4165,11.417,24458477.0
2007-11-09 21:45:00,11.41735,11.41735,11.4165,11.4168,15594139.0
2007-11-09 21:46:00,11.4193,11.4193,11.41685,11.4171,7707854.0
2007-11-09 21:47:00,11.4165,11.41706,11.4162,11.4162,12216040.0
2007-11-09 21:48:00,11.41885,11.41885,11.41535,11.41615,11394479.0
2007-11-09 21:49:00,11.4165,11.4172,11.415,11.4166,19076301.0
2007-11-09 21:50:00,11.41675,11.41675,11.41485,11.41485,6779888.0
2007-11-09 21:51:00,11.4144,11.41755,11.4135,11.416,41360869.0
2007-11-09 21:52:00,11.4171,11.41755,11.416,11.4173,16429634.0
2007-11-09 21:53:00,11.4157,11.41796,11.4157,11.41655,9114105.0
2007-11-09 21:54:00,11.41755,11.41825,11.41378,11.41825,30862942.0
2007-11-09 21:55:00,11.418,11.41925,11.41765,11.41855,2494275.0
2007-11-09 21:56:00,11.4186,11.4186,11.4164,11.4171,13715556.0
2007-11-09 21:57:00,11.4179,11.418,11.41528,11.41665,16554299.0
2007-11-09 21:58:00,11.4177,11.41935,11.41555,11.41835,8497057.0
2007-11-09 21:59:00,11.4178,11.4185,11.41545,11.4185,21583876.0
2007-11-09 22:00:00,11.4174,11.41885,11.41555,11.4166,10210952.0
2007-11-09 22:01:00,11.4163,11.4177,11.4163,11.41745,3796411.0
2007-11-09 22:02:00,11.41975,11.41975,11.4175,11.4184,21809599.0
2007-11-09 22:03:00,11.4187,11.4187,11.4164,11.4174,8093616.0
2007-11-09 22:04:00,11.419,11.4191,11.417,11.41765,13013110.0
2007-11-09 22:05:00,11.4165,11.4183,11.4165,11.41775,32892068.0
2007-11-09 22:06:00,11.41885,11.4189,11.41735,11.41735,29430829.0
2007-11-09 22:07:00,11.41805,11.41805,11.41575,11.41575,8327093.0
2007-11-09 22:08:00,11.41875,11.41935,11.4161,11.4185,39994809.0
2007-11-09 22:09:00,11.417,11.41875,11.41695,11.41875,14892390.0
2007-11-09 22:10:00,11.4198,11.4198,11.4168,11.4178,23703209.0
2007-11-09 22:11:00,11.41705,11.41845,11.41675,11.41775,18576299.0
2007-11-09 22:12:00,11.4188,11.4188,11.4176,11.4185,27142635.0
2007-11-09 22:13:00,11.4187,11.4187,11.4168,11.4182,3098875.0
2007-11-09 22:14:00,11.41895,11.41895,11.41655,11.41755,15697706.0
2007-11-09 22:15:00,11.4161,11.4187,11.4161,11.41805,8739076.0
2007-11-09 22:16:00,11.4183,11.4193,11.4158,11.4182,21370313.0
2007-11-09 22:17:00,11.4183,11.4196,11.41665,11.4189,11546851.0
2007-11-09 22:18:00,11.41865,11.41945,11.4172,11.41825,7283617.0
2007-11-09 22:19:00,11.41815,11.4197,11.41675,11.41855,10043510.0
2007-11-09 22:20:00,11.41955,11.41955,11.4165,11.4192,18741152.0
2007-11-09 22:21:00,11.4201,11.4201,11.41815,11.41815,38596713.0
2007-11-09 22:22:00,11.42,11.42,11.417,11.417,20463399.0
2007-11-09 22:23:00,11.4187,11.41955,11.41844,11.4191,6018921.0
2007-11-09 22:24:00,11.4202,11.4202,11.41875,11.41925,34187261.0
2007-11-09 22:25:00,11.41995,11.42073,11.41995,11.42025,10930101.0
2007-11-09 22:26:00,11.41885,11.42095,11.41885,11.4199,24937797.0
2007-11-09 22:27:00,11.42,11.4204,11.4194,11.4204,33569136.0
2007-11-09 22:28:00,11.4212,11.4212,11.41905,11.42,50623289.0
2007-11-09 22:29:00,11.4194,11.41995,11.4191,11.41925,4244550.0
2007-11-09 22:30:00,11.42085,11.42085,11.4185,11.4195,17973916.0
2007-11-09 22:31:00,11.4181,11.4204,11.4181,11.41945,15418126.0
2007-11-09 22:32:00,11.42095,11.42095,11.4189,11.4196,18953230.0
2007-11-09 22:33:00,11.4176,11.4191,11.4176,11.4191,35580518.0
2007-11-09 22:34:00,11.4195,11.4195,11.4159,11.419,30409615.0
2007-11-09 22:35:00,11.4169,11.41895,11.4169,11.41765,7849007.0
2007-11-09 22:36:00,11.41955,11.41955,11.418,11.4182,28686944.0
2007-11-09 22:37:00,11.4156,11.4192,11.4156,11.41885,24304125.0
2007-11-09 22:38:00,11.41955,11.41955,11.41625,11.4192,22266277.0
2007-11-09 22:39:00,11.41705,11.41935,11.4164,11.41885,15362641.0
2007-11-09 22:40:00,11.4192,11.4192,11.41695,11.4184,24966179.0
2007-11-09 22:41:00,11.4162,11.41965,11.4162,11.41915,11690818.0
2007-11-09 22:42:00,11.4205,11.4205,11.4182,11.4182,8221447.0
2007-11-09 22:43:00,11.4184,11.419,11.41599,11.41655,8579265.0
2007-11-09 22:44:00,11.4179,11.4179,11.4158,11.41675,6378239.0
2007-11-09 22:45:00,11.4172,11.41756,11.4171,11.41745,26489414.0
2007-11-09 22:46:00,11.4187,11.4187,11.4165,11.4165,27147990.0
2007-11-09 22:47:00,11.4165,11.4165,11.41545,11.41545,6863166.0
2007-11-09 22:48:00,11.4168,11.4168,11.4146,11.4151,37038726.0
2007-11-09 22:49:00,11.41305,11.41598,11.41305,11.41495,17682917.0
2007-11-09 22:50:00,11.4151,11.4151,11.4129,11.4129,24245527.0
2007-11-09 22:51:00,11.41385,11.41615,11.41225,11.41615,5600231.0
2007-11-09 22:52:00,11.41345,11.4175,11.41345,11.416,25541120.0
2007-11-09 22:53:00,11.4148,11.4181,11.4148,11.41565,32795155.0
2007-11-09 22:54:00,11.41775,11.41775,11.41465,11.4164,13135087.0
2007-11-09 22:55:00,11.41445,11.41625,11.4137,11.41615,10619696.0
2007-11-09 22:56:00,11.41755,11.41757,11.41396,11.41485,25323861.0
2007-11-09 22:57:00,11.41615,11.41615,11.41315,11.4147,18728165.0
2007-11-09 22:58:00,11.4153,11.4153,11.41155,11.4124,7919324.0
2007-11-09 22:59:00,11.4133,11.41555,11.41285,11.41555,6896887.0
2007-11-09 23:00:00,11.4175,11.41935,11.41585,11.4181,31079209.0
2007-11-09 23:01:00,11.4175,11.4184,11.41577,11.4163,23162878.0
2007-11-09 23:02:00,11.4186,11.4186,11.4161,11.41735,19441359.0
2007-11-09 23:03:00,11.4168,11.42,11.4163,11.4194,10078122.0
2007-11-09 23:04:00,11.4208,11.4208,11.41765,11.419,16205097.0
2007-11-09 23:05:00,11.4195,11.41995,11.41775,11.41885,4659419.0
2007-11-09 23:06:00,11.42145,11.42145,11.4179,11.4187,2835895.0
2007-11-09 23:07:00,11.4184,11.41855,11.41635,11.4177,10550594.0
2007-11-09 23:08:00,11.41805,11.41805,11.4161,11.4161,22128345.0
2007-11-09 23:09:00,11.4162,11.4171,11.4156,11.4166,4746073.0
2007-11-09 23:10:00,11.4187,11.4187,11.41575,11.4177,29682833.0
2007-11-09 23:11:00,11.4161,11.4186,11.4161,11.4172,17285161.0
2007-11-09 23:12:00,11.41655,11.418,11.4158,11.4158,12643923.0
2007-11-09 23:13:00,11.417,11.4182,11.4145,11.4179,17957786.0
2007-11-09 23:14:00,11.41825,11.419,11.4159,11.41855,10454209.0
2007-11-09 23:15:00,11.4177,11.41935,11.4169,11.41915,13669434.0
2007-11-09 23:16:00,11.42055,11.42055,11.4175,11.41885,29555388.0
2007-11-09 23:17:00,11.41745,11.41965,11.41745,11.41785,4385933.0
2007-11-09 23:18:00,11.42065,11.42065,11.4165,11.4181,16806319.0
2007-11-09 23:19:00,11.41665,11.41873,11.41665,11.41765,16793711.0
2007-11-09 23:20:00,11.41845,11.41845,11.41597,11.41815,12078694.0
2007-11-09 23:21:00,11.4178,11.4179,11.4172,11.4176,8034510.0
2007-11-09 23:22:00,11.41865,11.41865,11.41778,11.4182,15784676.0
2007-11-09 23:23:00,11.41715,11.4192,11.41715,11.4173,39046076.0
2007-11-09 23:24:00,11.4189,11.4197,11.4152,11.4197,21551036.0
2007-11-09 23:25:00,11.4176,11.41845,11.41605,11.4181,18564148.0
2007-11-09 23:26:00,11.41825,11.41875,11.4154,11.4181,8305554.0
2007-11-09 23:27:00,11.4178,11.41955,11.4178,11.4179,14360739.0
2007-11-09 23:28:00,11.42065,11.42065,11.41675,11.4197,10895307.0
2007-11-09 23:29:00,11.4154,11.4188,11.4154,11.41755,26888709.0
2007-11-09 23:30:00,11.41705,11.4197,11.4147,11.4182,26861991.0
2007-11-09 23:31:00,11.416,11.41915,11.416,11.4188,19427028.0
2007-11-09 23:32:00,11.4183,11.42015,11.41695,11.4189,10287167.0
2007-11-09 23:33:00,11.4167,11.4201,11.4167,11.4201,8028012.0
2007-11-09 23:34:00,11.4206,11.4208,11.4177,11.4208,31498459.0
2007-11-09 23:35:00,11.4193,11.41953,11.41795,11.4183,20632592.0
2007-11-09 23:36:00,11.42185,11.42185,11.41735,11.41735,31533362.0
2007-11-09 23:37:00,11.4203,11.4203,11.41855,11.41855,12443882.0
2007-11-09 23:38:00,11.42125,11.42127,11.41835,11.41835,21162783.0
2007-11-09 23:39:00,11.4187,11.4194,11.4173,11.41915,21770209.0
2007-11-09 23:40:00,11.41915,11.41915,11.4161,11.41895,21200859.0
2007-11-09 23:41:00,11.41735,11.4187,11.41735,11.41855,17456914.0
2007-11-09 23:42:00,11.41985,11.41985,11.41635,11.41865,28531880.0
2007-11-09 23:43:00,11.41745,11.4194,11.41575,11.41575,12617622.0
2007-11-09 23:44:00,11.4183,11.41875,11.41625,11.4183,24678845.0
2007-11-09 23:45:00,11.41895,11.41895,11.4165,11.4165,21960849.0
2007-11-09 23:46:00,11.41835,11.41835,11.416,11.41665,13368548.0
2007-11-09 23:47:00,11.4173,11.4179,11.41605,11.4179,26331936.0
2007-11-09 23:48:00,11.4183,11.4183,11.41555,11.4174,23962436.0
2007-11-09 23:49:00,11.41515,11.419,11.41515,11.41675,10454287.0
2007-11-09 23:50:00,11.4183,11.41864,11.4165,11.4165,19660175.0
2007-11-09 23:51:00,11.41645,11.41775,11.41645,11.41645,5534924.0
2007-11-09 23:52:00,11.41825,11.41825,11.41515,11.41705,21433188.0
2007-11-09 23:53:00,11.41625,11.4185,11.41465,11.41465,40985606.0
2007-11-09 23:54:00,11.4189,11.4189,11.41575,11.4173,38345895.0
2007-11-09 23:55:00,11.4166,11.41845,11.4166,11.41685,14252055.0
2007-11-09 23:56:00,11.41955,11.41955,11.4168,11.4182,38971476.0
2007-11-09 23:57:00,11.41955,11.41955,11.41755,11.4179,11892969.0
2007-11-09 23:58:00,11.4206,11.42155,11.41845,11.4209,15507537.0
2007-11-09 23:59:00,11.42,11.42132,11.41835,11.4207,25017384.0
2007-11-12 00:00:00,11.41163,11.41493,11.41163,11.41365,4315481.0
2007-11-12 00:01:00,11.41125,11.4163,11.41125,11.41502,7244490.0
2007-11-12 00:02:00,11.41685,11.4179,11.4153,11.417,11047932.0
2007-11-12 00:03:00,11.41665,11.417,11.41564,11.417,25585087.0
2007-11-12 00:04:00,11.41628,11.41845,11.41337,11.41424,4701351.0
2007-11-12 00:05:00,11.4143,11.4175,11.4143,11.41505,17115044.0
2007-11-12 00:06:00,11.413,11.41685,11.413,11.41612,17298221.0
2007-11-12 00:07:00,11.41685,11.41685,11.41518,11.41518,1804830.0
2007-11-12 00:08:00,11.4148,11.4161,11.4119,11.4119,8047160.0
2007-11-12 00:09:00,11.4139,11.41485,11.41168,11.41346,15465024.0
2007-11-12 00:10:00,11.4145,11.4145,11.40959,11.41295,4162257.0
2007-11-12 00:11:00,11.4133,11.4133,11.4105,11.4105,4717242.0
2007-11-12 00:12:00,11.41125,11.41169,11.41035,11.4114,6125110.0
2007-11-12 00:13:00,11.41192,11.4152,11.41192,11.4152,7709370.0
2007-11-12 00:14:00,11.41615,11.41635,11.41384,11.41635,9172178.0
2007-11-12 00:15:00,11.41598,11.41598,11.41447,11.4145,11620702.0
2007-11-12 00:16:00,11.4147,11.41485,11.41299,11.41446,8250375.0
2007-11-12 00:17:00,11.4119,11.41218,11.408,11.41151,27255236.0
2007-11-12 00:18:00,11.41129,11.41129,11.4066,11.4066,3295720.0
2007-11-12 00:19:00,11.4068,11.40835,11.40435,11.405,8955472.0
2007-11-12 00:20:00,11.4035,11.40455,11.40265,11.40315,12388945.0
2007-11-12 00:21:00,11.4029,11.4039,11.40235,11.40235,5642010.0
2007-11-12 00:22:00,11.40155,11.4039,11.40155,11.40255,13677569.0
2007-11-12 00:23:00,11.4022,11.4034,11.39995,11.39995,14930858.0
2007-11-12 00:24:00,11.40075,11.40075,11.39745,11.40005,7147412.0
2007-11-12 00:25:00,11.3972,11.40135,11.3972,11.3999,30409467.0
2007-11-12 00:26:00,11.4004,11.4004,11.3964,11.39805,30475043.0
2007-11-12 00:27:00,11.3991,11.39985,11.39475,11.39475,50356008.0
2007-11-12 00:28:00,11.39512,11.39543,11.39325,11.3938,6682379.0
2007-11-12 00:29:00,11.39195,11.39292,11.3901,11.39292,4287631.0
2007-11-12 00:30:00,11.3937,11.39525,11.3923,11.3924,14414738.0
2007-11-12 00:31:00,11.3923,11.3943,11.3919,11.3939,16323281.0
2007-11-12 00:32:00,11.39338,11.39382,11.39008,11.39315,22658399.0
2007-11-12 00:33:00,11.3949,11.39575,11.39165,11.39165,3069311.0
2007-11-12 00:34:00,11.392,11.392,11.38735,11.38735,14522236.0
2007-11-12 00:35:00,11.3889,11.39045,11.38825,11.38975,9988002.0
2007-11-12 00:36:00,11.3909,11.39125,11.3889,11.39005,25768888.0
2007-11-12 00:37:00,11.3896,11.3938,11.3895,11.3924,19631462.0
2007-11-12 00:38:00,11.3948,11.3948,11.3919,11.3919,20580865.0
2007-11-12 00:39:00,11.39255,11.39255,11.3913,11.3918,10038336.0
2007-11-12 00:40:00,11.3939,11.3939,11.3915,11.3929,5367319.0
2007-11-12 00:41:00,11.3901,11.3937,11.3901,11.3914,2482767.0
2007-11-12 00:42:00,11.3922,11.3936,11.38975,11.393,7367746.0
2007-11-12 00:43:00,11.3943,11.3949,11.39235,11.39365,16254758.0
2007-11-12 00:44:00,11.3958,11.3958,11.3931,11.3931,6880401.0
2007-11-12 00:45:00,11.39275,11.39946,11.39275,11.39946,35836952.0
2007-11-12 00:46:00,11.39894,11.39894,11.3944,11.3944,9179528.0
2007-11-12 00:47:00,11.3958,11.3968,11.39425,11.39425,62594396.0
2007-11-12 00:48:00,11.3962,11.3975,11.39435,11.39435,31427764.0
2007-11-12 00:49:00,11.39545,11.39685,11.39365,11.39365,6761921.0
2007-11-12 00:50:00,11.3968,11.3968,11.3943,11.39565,14013997.0
2007-11-12 00:51:00,11.39475,11.397,11.39475,11.397,5715251.0
2007-11-12 00:52:00,11.39795,11.4,11.39625,11.39625,23040488.0
2007-11-12 00:53:00,11.39465,11.3989,11.39465,11.3954,37332514.0
2007-11-12 00:54:00,11.39647,11.39888,11.39505,11.39505,8520936.0
2007-11-12 00:55:00,11.39365,11.3966,11.39365,11.3956,25188723.0
2007-11-12 00:56:00,11.3975,11.3975,11.3961,11.3961,10420014.0
2007-11-12 00:57:00,11.3982,11.39885,11.3968,11.3968,12463201.0
2007-11-12 00:58:00,11.39755,11.39855,11.39505,11.397,11712604.0
2007-11-12 00:59:00,11.39545,11.39735,11.3941,11.39525,68415574.0
2007-11-12 01:00:00,11.3957,11.3981,11.39365,11.3974,25437724.0
2007-11-12 01:01:00,11.3967,11.3967,11.39463,11.3959,16522908.0
2007-11-12 01:02:00,11.39705,11.39705,11.39525,11.3964,9208212.0
2007-11-12 01:03:00,11.39605,11.39805,11.3942,11.3969,11373712.0
2007-11-12 01:04:00,11.3957,11.39815,11.39535,11.3963,4904040.0
2007-11-12 01:05:00,11.3973,11.3986,11.39615,11.39625,5440173.0
2007-11-12 01:06:00,11.39865,11.40045,11.39669,11.40045,9058291.0
2007-11-12 01:07:00,11.39965,11.3998,11.39725,11.3978,26924362.0
2007-11-12 01:08:00,11.3998,11.40205,11.39845,11.4002,3838822.0
2007-11-12 01:09:00,11.40215,11.40225,11.4002,11.4002,16712344.0
2007-11-12 01:10:00,11.402,11.4026,11.40025,11.4026,8030436.0
2007-11-12 01:11:00,11.40225,11.40225,11.39944,11.4001,4354501.0
2007-11-12 01:12:00,11.40185,11.40215,11.40128,11.40215,47802634.0
2007-11-12 01:13:00,11.40135,11.4029,11.4001,11.4029,1213241.0
2007-11-12 01:14:00,11.40215,11.40258,11.4003,11.4004,18828040.0
2007-11-12 01:15:00,11.3999,11.4044,11.3999,11.4019,12730865.0
2007-11-12 01:16:00,11.40265,11.40265,11.39975,11.39975,5676367.0
2007-11-12 01:17:00,11.4002,11.401,11.399,11.399,43186187.0
2007-11-12 01:18:00,11.4011,11.4011,11.39732,11.39921,7489493.0
2007-11-12 01:19:00,11.39895,11.39991,11.3966,11.3977,24371159.0
2007-11-12 01:20:00,11.39985,11.39985,11.3964,11.3964,4313794.0
2007-11-12 01:21:00,11.3974,11.4003,11.3974,11.3983,31579970.0
2007-11-12 01:22:00,11.3999,11.40125,11.3972,11.3972,3382867.0
2007-11-12 01:23:00,11.399,11.3994,11.3988,11.3988,5146829.0
2007-11-12 01:24:00,11.402,11.402,11.39825,11.3993,14867382.0
2007-11-12 01:25:00,11.40175,11.4032,11.40067,11.40258,11183338.0
2007-11-12 01:26:00,11.4034,11.404,11.40075,11.40075,16829483.0
2007-11-12 01:27:00,11.4036,11.4043,11.40155,11.4018,2024986.0
2007-11-12 01:28:00,11.40455,11.40455,11.40055,11.4015,2981906.0
2007-11-12 01:29:00,11.4033,11.4033,11.40185,11.40185,39716323.0
2007-11-12 01:30:00,11.4051,11.4051,11.4036,11.4042,9006943.0
2007-11-12 01:31:00,11.40225,11.404,11.4021,11.4021,65473012.0
2007-11-12 01:32:00,11.40277,11.40549,11.40215,11.4034,21976228.0
2007-11-12 01:33:00,11.4028,11.40655,11.4028,11.40655,6571419.0
2007-11-12 01:34:00,11.40765,11.40765,11.40515,11.4053,9852312.0
2007-11-12 01:35:00,11.40705,11.40826,11.4058,11.4058,15511150.0
2007-11-12 01:36:00,11.40662,11.4103,11.4058,11.4103,11132242.0
2007-11-12 01:37:00,11.40945,11.4112,11.40715,11.40855,5008804.0
2007-11-12 01:38:00,11.40887,11.41085,11.408,11.4095,17359789.0
2007-11-12 01:39:00,11.4081,11.4081,11.40615,11.4074,18826196.0
2007-11-12 01:40:00,11.40785,11.40785,11.4037,11.4046,4472701.0
2007-11-12 01:41:00,11.40655,11.4071,11.404,11.4058,5429996.0
2007-11-12 01:42:00,11.40365,11.40565,11.4031,11.4038,26607658.0
2007-11-12 01:43:00,11.4017,11.4073,11.4017,11.4065,22791467.0
2007-11-12 01:44:00,11.40745,11.40745,11.4059,11.4059,18296862.0
2007-11-12 01:45:00,11.40715,11.40796,11.4067,11.40765,17430018.0
2007-11-12 01:46:00,11.4085,11.4099,11.40775,11.4093,17036080.0
2007-11-12 01:47:00,11.4088,11.411,11.4077,11.4104,35529572.0
2007-11-12 01:48:00,11.40905,11.41115,11.4089,11.41005,2164840.0
2007-11-12 01:49:00,11.40905,11.4094,11.4078,11.4078,36675954.0
2007-11-12 01:50:00,11.4099,11.4099,11.4073,11.4073,10662305.0
2007-11-12 01:51:00,11.406,11.40783,11.406,11.4078,18110228.0
2007-11-12 01:52:00,11.40995,11.40995,11.4061,11.4081,15695794.0
2007-11-12 01:53:00,11.407,11.4079,11.4058,11.4078,15265852.0
2007-11-12 01:54:00,11.40865,11.40865,11.4057,11.4074,14263637.0
2007-11-12 01:55:00,11.4068,11.4079,11.4043,11.4043,7640258.0
2007-11-12 01:56:00,11.406,11.406,11.4017,11.40265,51963082.0
2007-11-12 01:57:00,11.40355,11.4044,11.40135,11.4043,23737762.0
2007-11-12 01:58:00,11.4061,11.4061,11.4014,11.4014,5074651.0
2007-11-12 02:00:00,11.40475,11.4071,11.4024,11.40435,5580012.0
2007-11-12 02:01:00,11.4062,11.4068,11.4033,11.4043,5099641.0
2007-11-12 02:02:00,11.4072,11.4072,11.40295,11.40335,22172390.0
2007-11-12 02:03:00,11.40335,11.4039,11.40112,11.4039,49792147.0
2007-11-12 02:04:00,11.4051,11.4053,11.39985,11.4036,8099500.0
2007-11-12 02:05:00,11.4035,11.40363,11.40282,11.40305,13433450.0
2007-11-12 02:06:00,11.4037,11.4037,11.4021,11.4021,15594904.0
2007-11-12 02:07:00,11.4014,11.4017,11.3988,11.39955,15883216.0
2007-11-12 02:08:00,11.4002,11.4002,11.3964,11.3976,17355276.0
2007-11-12 02:09:00,11.3975,11.39845,11.3944,11.3978,11718102.0
2007-11-12 02:10:00,11.3985,11.3985,11.39675,11.39725,37763546.0
2007-11-12 02:11:00,11.39725,11.39835,11.3968,11.39705,1984998.0
2007-11-12 02:12:00,11.3981,11.39925,11.3957,11.3978,38257320.0
2007-11-12 02:13:00,11.3973,11.39895,11.39645,11.3984,17154446.0
2007-11-12 02:14:00,11.39945,11.39945,11.39715,11.39725,15987909.0
2007-11-12 02:15:00,11.3969,11.39835,11.3969,11.39745,17862797.0
2007-11-12 02:16:00,11.3978,11.3995,11.397,11.3984,21517626.0
2007-11-12 02:17:00,11.3985,11.403,11.3985,11.39995,26628962.0
2007-11-12 02:18:00,11.3999,11.403,11.3993,11.40165,5335556.0
2007-11-12 02:19:00,11.4015,11.40275,11.3995,11.40045,4350030.0
2007-11-12 02:20:00,11.4032,11.40515,11.40255,11.4035,19879828.0
2007-11-12 02:21:00,11.4034,11.4044,11.4002,11.40395,17181106.0
2007-11-12 02:22:00,11.405,11.405,11.40085,11.40085,5233534.0
2007-11-12 02:23:00,11.4026,11.4035,11.402,11.4034,10475432.0
2007-11-12 02:24:00,11.4046,11.4046,11.40185,11.40255,14358190.0
2007-11-12 02:25:00,11.403,11.4032,11.40214,11.40295,10403708.0
2007-11-12 02:26:00,11.40345,11.40345,11.4017,11.4025,6563543.0
2007-11-12 02:27:00,11.402,11.40345,11.402,11.40225,21526328.0
2007-11-12 02:28:00,11.4027,11.4033,11.4027,11.40275,64908310.0
2007-11-12 02:29:00,11.4021,11.40259,11.40175,11.4021,8295978.0
2007-11-12 02:30:00,11.40445,11.40445,11.4021,11.4038,40555829.0
2007-11-12 02:31:00,11.4037,11.4039,11.40255,11.40255,3302587.0
2007-11-12 02:32:00,11.4034,11.40358,11.4012,11.4016,2232128.0
2007-11-12 02:33:00,11.40125,11.4019,11.4006,11.4008,15815697.0
2007-11-12 02:34:00,11.4012,11.4012,11.39825,11.39825,10575258.0
2007-11-12 02:35:00,11.3988,11.4027,11.39855,11.4027,14407774.0
2007-11-12 02:36:00,11.4005,11.4032,11.4005,11.4021,5642834.0
2007-11-12 02:37:00,11.4025,11.403,11.40215,11.4025,3452258.0
2007-11-12 02:38:00,11.4032,11.40435,11.4024,11.4024,33699681.0
2007-11-12 02:39:00,11.4034,11.4034,11.40241,11.40275,4025187.0
2007-11-12 02:40:00,11.4041,11.4041,11.39935,11.40085,23572064.0
2007-11-12 02:41:00,11.39975,11.4011,11.3989,11.4005,8269285.0
2007-11-12 02:42:00,11.4014,11.4014,11.39925,11.4003,40780158.0
2007-11-12 02:43:00,11.40065,11.40065,11.39935,11.40045,5735444.0
2007-11-12 02:44:00,11.4001,11.4039,11.3995,11.4023,11776933.0
2007-11-12 02:45:00,11.4016,11.403,11.4016,11.40205,17174166.0
2007-11-12 02:46:00,11.4033,11.4033,11.39995,11.39995,1152065.0
2007-11-12 02:47:00,11.40025,11.40065,11.3992,11.40025,39967106.0
2007-11-12 02:48:00,11.4008,11.4008,11.3983,11.39955,4514775.0
2007-11-12 02:49:00,11.3983,11.39875,11.39585,11.3966,8888140.0
2007-11-12 02:50:00,11.3973,11.3974,11.3951,11.39675,16057209.0
2007-11-12 02:51:00,11.3974,11.39805,11.39585,11.3968,3801943.0
2007-11-12 02:52:00,11.3987,11.3987,11.39665,11.39735,27788587.0
2007-11-12 02:53:00,11.39825,11.39825,11.3967,11.39745,9474209.0
2007-11-12 02:54:00,11.39625,11.39815,11.39455,11.3957,5673939.0
2007-11-12 02:55:00,11.3949,11.3958,11.39365,11.3958,5411655.0
2007-11-12 02:56:00,11.396,11.39935,11.39495,11.39935,10744109.0
2007-11-12 02:57:00,11.3994,11.3994,11.39685,11.39745,8532444.0
2007-11-12 02:58:00,11.398,11.398,11.39524,11.3973,15161414.0
2007-11-12 02:59:00,11.3978,11.39995,11.3971,11.3971,54341285.0
2007-11-12 03:00:00,11.39895,11.39895,11.39635,11.39645,25047276.0
2007-11-12 03:01:00,11.3971,11.39855,11.3956,11.39765,12947825.0
2007-11-12 03:02:00,11.3991,11.3991,11.3937,11.3944,13552148.0
2007-11-12 03:03:00,11.3938,11.3948,11.3924,11.3935,10408562.0
2007-11-12 03:04:00,11.3955,11.3955,11.39275,11.39315,23091973.0
2007-11-12 03:05:00,11.39335,11.3944,11.3927,11.39355,8754686.0
2007-11-12 03:06:00,11.394,11.394,11.39035,11.39035,34573545.0
2007-11-12 03:07:00,11.39055,11.3914,11.3896,11.38975,22295808.0
2007-11-12 03:08:00,11.391,11.391,11.3874,11.38965,5279190.0
2007-11-12 03:09:00,11.38895,11.39,11.3884,11.3896,14422144.0
2007-11-12 03:10:00,11.39065,11.39065,11.38745,11.38845,6281393.0
2007-11-12 03:11:00,11.3894,11.3908,11.38875,11.3897,33602323.0
2007-11-12 03:12:00,11.39235,11.3931,11.3897,11.3931,69272242.0
2007-11-12 03:13:00,11.3923,11.39355,11.3913,11.39175,9482982.0
2007-11-12 03:14:00,11.39275,11.39275,11.39125,11.39185,34405680.0
2007-11-12 03:15:00,11.3914,11.3914,11.3907,11.3907,6780055.0
2007-11-12 03:16:00,11.39255,11.39255,11.3908,11.39105,12503838.0
2007-11-12 03:17:00,11.3902,11.39055,11.3884,11.3884,40871622.0
2007-11-12 03:18:00,11.3891,11.3891,11.38525,11.3886,2638996.0
2007-11-12 03:19:00,11.3879,11.3901,11.38735,11.3878,5358211.0
2007-11-12 03:20:00,11.3901,11.3901,11.3867,11.38815,9368491.0
2007-11-12 03:21:00,11.3875,11.3883,11.38475,11.3863,18876332.0
2007-11-12 03:22:00,11.388,11.3899,11.3866,11.3879,18359172.0
2007-11-12 03:23:00,11.38775,11.3895,11.3874,11.3874,24574563.0
2007-11-12 03:24:00,11.38935,11.39025,11.38755,11.3898,10467409.0
2007-11-12 03:25:00,11.38925,11.39115,11.38925,11.39,14627554.0
2007-11-12 03:26:00,11.39115,11.39115,11.3893,11.3899,3305312.0
2007-11-12 03:27:00,11.38945,11.3897,11.3852,11.3852,21473084.0
2007-11-12 03:28:00,11.3873,11.389,11.3863,11.389,17504860.0
2007-11-12 03:29:00,11.3885,11.39005,11.388,11.389,15539819.0
2007-11-12 03:30:00,11.3896,11.38995,11.38861,11.38995,4639290.0
2007-11-12 03:31:00,11.3894,11.3899,11.3887,11.3891,7117244.0
2007-11-12 03:32:00,11.39125,11.39125,11.3882,11.39,51263365.0
2007-11-12 03:33:00,11.38865,11.3898,11.38775,11.3893,30155394.0
2007-11-12 03:34:00,11.3905,11.3905,11.3877,11.3877,30439906.0
2007-11-12 03:35:00,11.38795,11.3895,11.38672,11.38695,7699428.0
2007-11-12 03:36:00,11.38785,11.3889,11.387,11.3876,15207636.0
2007-11-12 03:37:00,11.38775,11.38839,11.38625,11.38625,12520662.0
2007-11-12 03:38:00,11.38835,11.38835,11.3873,11.3873,6110702.0
2007-11-12 03:39:00,11.38785,11.38785,11.38735,11.3877,9933750.0
2007-11-12 03:40:00,11.3885,11.3891,11.38675,11.388,8959054.0
2007-11-12 03:41:00,11.3882,11.3883,11.3867,11.3883,3107998.0
2007-11-12 03:42:00,11.3893,11.3893,11.38745,11.3875,27068463.0
2007-11-12 03:43:00,11.38745,11.38745,11.386,11.3861,8723173.0
2007-11-12 03:44:00,11.3873,11.3877,11.38615,11.3877,10652398.0
2007-11-12 03:45:00,11.38825,11.38865,11.38766,11.38795,9505833.0
2007-11-12 03:46:00,11.3888,11.39025,11.38726,11.3897,7599933.0
2007-11-12 03:47:00,11.3895,11.3895,11.3878,11.38835,6619595.0
2007-11-12 03:48:00,11.3893,11.38941,11.3877,11.3881,4655784.0
2007-11-12 03:49:00,11.38935,11.38985,11.38765,11.3892,4447332.0
2007-11-12 03:50:00,11.3911,11.3911,11.3893,11.3899,16868480.0
2007-11-12 03:51:00,11.3909,11.3942,11.3909,11.3927,7867008.0
2007-11-12 03:52:00,11.39495,11.3991,11.3926,11.39845,1806636.0
2007-11-12 03:53:00,11.39775,11.39825,11.3956,11.3975,16949068.0
2007-11-12 03:54:00,11.39755,11.3995,11.39755,11.3982,16047861.0
2007-11-12 03:55:00,11.3995,11.3995,11.397,11.3974,4315938.0
2007-11-12 03:56:00,11.3978,11.3986,11.3946,11.39705,23956465.0
2007-11-12 03:57:00,11.3962,11.39685,11.39555,11.39605,10822817.0
2007-11-12 03:58:00,11.397,11.397,11.3957,11.39595,7685647.0
2007-11-12 03:59:00,11.39565,11.3985,11.395,11.3961,4655319.0
2007-11-12 04:00:00,11.3957,11.39745,11.3957,11.3959,22865721.0
2007-11-12 04:01:00,11.3966,11.3969,11.3948,11.3952,22737729.0
2007-11-12 04:02:00,11.3961,11.3961,11.3941,11.39445,12287397.0
2007-11-12 04:03:00,11.3948,11.3958,11.394,11.39525,35554674.0
2007-11-12 04:04:00,11.39515,11.39643,11.39503,11.3959,15494732.0
2007-11-12 04:05:00,11.3971,11.3971,11.39472,11.3954,36656051.0
2007-11-12 04:06:00,11.39645,11.39645,11.3918,11.39215,41353650.0
2007-11-12 04:07:00,11.39185,11.39385,11.39185,11.39335,21360564.0
2007-11-12 04:08:00,11.39455,11.39455,11.39255,11.39265,6080999.0
2007-11-12 04:09:00,11.3925,11.393,11.38975,11.3904,19574050.0
2007-11-12 04:10:00,11.39285,11.39295,11.39235,11.39275,11190630.0
2007-11-12 04:11:00,11.3916,11.39275,11.391,11.3913,26439853.0
2007-11-12 04:12:00,11.3924,11.3934,11.3913,11.3915,27018199.0
2007-11-12 04:13:00,11.39165,11.39228,11.3911,11.39215,14221860.0
2007-11-12 04:14:00,11.3936,11.3936,11.39265,11.39265,20020830.0
2007-11-12 04:15:00,11.3938,11.39395,11.39283,11.3931,24161784.0
2007-11-12 04:16:00,11.39415,11.39418,11.39199,11.39255,12647977.0
2007-11-12 04:17:00,11.39325,11.39381,11.39255,11.39345,28776483.0
2007-11-12 04:18:00,11.39455,11.39463,11.39335,11.39335,19151853.0
2007-11-12 04:19:00,11.39305,11.39485,11.39295,11.39325,21475749.0
2007-11-12 04:20:00,11.39475,11.39475,11.39325,11.3936,23527732.0
2007-11-12 04:21:00,11.39485,11.39594,11.39442,11.39495,19284474.0
2007-11-12 04:22:00,11.39565,11.39565,11.39245,11.3937,12587378.0
2007-11-12 04:23:00,11.39305,11.3952,11.39305,11.39445,29205670.0
2007-11-12 04:24:00,11.3953,11.3953,11.39247,11.3938,21150784.0
2007-11-12 04:25:00,11.3945,11.3945,11.39337,11.394,29828085.0
2007-11-12 04:26:00,11.3947,11.3947,11.393,11.393,7869058.0
2007-11-12 04:27:00,11.3943,11.39433,11.39355,11.3937,10768518.0
2007-11-12 04:28:00,11.3946,11.39541,11.394,11.3949,20566409.0
2007-11-12 04:29:00,11.3948,11.39615,11.3937,11.39585,26150692.0
2007-11-12 04:30:00,11.39675,11.3979,11.39525,11.3964,25886887.0
2007-11-12 04:31:00,11.3976,11.39825,11.397,11.39825,11961035.0
2007-11-12 04:32:00,11.3996,11.3996,11.39705,11.3976,13155679.0
2007-11-12 04:33:00,11.397,11.39835,11.3963,11.39835,7882276.0
2007-11-12 04:34:00,11.3998,11.3998,11.39675,11.3973,18606944.0
2007-11-12 04:35:00,11.3972,11.3972,11.3965,11.3972,21921510.0
2007-11-12 04:36:00,11.3982,11.3982,11.39605,11.39605,41213930.0
2007-11-12 04:37:00,11.3971,11.3982,11.39565,11.39725,16876592.0
2007-11-12 04:38:00,11.3981,11.3993,11.3972,11.3972,8882820.0
2007-11-12 04:39:00,11.39835,11.39835,11.39665,11.39775,11639872.0
2007-11-12 04:40:00,11.39755,11.39835,11.3972,11.39745,15702396.0
2007-11-12 04:41:00,11.399,11.399,11.3974,11.39875,16592279.0
2007-11-12 04:42:00,11.40005,11.40155,11.3985,11.40065,4052044.0
2007-11-12 04:43:00,11.40155,11.40325,11.4003,11.40155,28854231.0
2007-11-12 04:44:00,11.40335,11.40335,11.4004,11.4006,13570369.0
2007-11-12 04:45:00,11.39975,11.40102,11.39965,11.39965,11195341.0
2007-11-12 04:46:00,11.4013,11.40153,11.3991,11.4,19361496.0
2007-11-12 04:47:00,11.4013,11.40244,11.40065,11.40195,12518737.0
2007-11-12 04:48:00,11.4029,11.4057,11.4025,11.4052,18101541.0
2007-11-12 04:49:00,11.4047,11.40615,11.4045,11.4045,27304602.0
2007-11-12 04:50:00,11.4058,11.4058,11.4039,11.4039,5071133.0
2007-11-12 04:51:00,11.4034,11.40425,11.401,11.40145,22479016.0
2007-11-12 04:52:00,11.4025,11.4025,11.40045,11.4007,11518116.0
2007-11-12 04:53:00,11.4003,11.40065,11.39982,11.40065,2857613.0
2007-11-12 04:54:00,11.40235,11.40245,11.3987,11.4009,4999377.0
2007-11-12 04:55:00,11.4006,11.4021,11.4005,11.4019,17780446.0
2007-11-12 04:56:00,11.4019,11.4027,11.4011,11.4011,9618366.0
2007-11-12 04:57:00,11.40225,11.4035,11.40085,11.4035,19482271.0
2007-11-12 04:58:00,11.4029,11.4032,11.40065,11.4019,23968210.0
2007-11-12 04:59:00,11.4016,11.40263,11.4016,11.4023,28647074.0
2007-11-12 05:00:00,11.40315,11.40315,11.40155,11.4028,7157419.0
2007-11-12 05:01:00,11.4025,11.40545,11.4025,11.404,8426604.0
2007-11-12 05:02:00,11.4034,11.4059,11.40145,11.40315,19686919.0
2007-11-12 05:03:00,11.40225,11.4029,11.40095,11.40275,27168610.0
2007-11-12 05:04:00,11.40415,11.40415,11.40255,11.40305,11379871.0
2007-11-12 05:05:00,11.4032,11.40385,11.40145,11.40385,14364704.0
2007-11-12 05:06:00,11.40255,11.4056,11.40255,11.4056,30034944.0
2007-11-12 05:07:00,11.4052,11.4052,11.4022,11.40425,23221310.0
2007-11-12 05:08:00,11.40395,11.40521,11.4032,11.40425,5311800.0
2007-11-12 05:09:00,11.4052,11.40655,11.4042,11.4057,23290614.0
2007-11-12 05:10:00,11.40615,11.40679,11.4054,11.40615,19293964.0
2007-11-12 05:11:00,11.4076,11.4076,11.4046,11.4058,34869821.0
2007-11-12 05:12:00,11.40645,11.40645,11.4035,11.4048,6684034.0
2007-11-12 05:13:00,11.4049,11.40555,11.40456,11.4052,25882342.0
2007-11-12 05:14:00,11.40665,11.40665,11.40375,11.4042,26694965.0
2007-11-12 05:15:00,11.40405,11.40475,11.4024,11.4033,6710403.0
2007-11-12 05:16:00,11.40425,11.40425,11.40175,11.4036,8123534.0
2007-11-12 05:17:00,11.4032,11.4039,11.40255,11.4039,7925812.0
2007-11-12 05:18:00,11.40435,11.40435,11.40079,11.403,11603790.0
2007-11-12 05:19:00,11.4024,11.4038,11.4011,11.4032,23978275.0
2007-11-12 05:20:00,11.40405,11.40405,11.39985,11.39985,14916634.0
2007-11-12 05:21:00,11.4001,11.40065,11.39925,11.40065,24600901.0
2007-11-12 05:22:00,11.40165,11.4023,11.39845,11.4006,22956575.0
2007-11-12 05:23:00,11.4009,11.40135,11.3987,11.39915,30219048.0
2007-11-12 05:24:00,11.40105,11.40126,11.399,11.399,7999398.0
2007-11-12 05:25:00,11.4016,11.4016,11.3982,11.3992,30025291.0
2007-11-12 05:26:00,11.4007,11.4007,11.39575,11.3969,33070469.0
2007-11-12 05:27:00,11.3968,11.39765,11.39515,11.39515,20556650.0
2007-11-12 05:28:00,11.39715,11.39825,11.39565,11.3965,16920684.0
2007-11-12 05:29:00,11.397,11.39755,11.3932,11.39655,16843703.0
2007-11-12 05:30:00,11.39525,11.3969,11.39285,11.3941,4421406.0
2007-11-12 05:31:00,11.3948,11.39695,11.3935,11.3943,51974630.0
2007-11-12 05:32:00,11.3962,11.3962,11.39165,11.3921,34049229.0
2007-11-12 05:33:00,11.3924,11.3924,11.38735,11.38735,25823546.0
2007-11-12 05:34:00,11.39005,11.39015,11.38545,11.38715,10557424.0
2007-11-12 05:35:00,11.38555,11.38785,11.3842,11.3846,32494306.0
2007-11-12 05:36:00,11.3849,11.3851,11.38365,11.3851,5772991.0
2007-11-12 05:37:00,11.3841,11.3866,11.384,11.384,18947590.0
2007-11-12 05:38:00,11.38625,11.38625,11.38318,11.3834,39432686.0
2007-11-12 05:39:00,11.3851,11.3851,11.3837,11.38375,19227611.0
2007-11-12 05:40:00,11.38445,11.38755,11.3836,11.38585,10758983.0
2007-11-12 05:41:00,11.38615,11.38683,11.3834,11.38445,6897363.0
2007-11-12 05:42:00,11.3853,11.3858,11.3833,11.3845,12059374.0
2007-11-12 05:43:00,11.3834,11.38595,11.3834,11.384,19569883.0
2007-11-12 05:44:00,11.38635,11.38635,11.3838,11.384,9531113.0
2007-11-12 05:45:00,11.38105,11.3846,11.38105,11.38255,15658560.0
2007-11-12 05:46:00,11.3843,11.3851,11.38175,11.3841,2904560.0
2007-11-12 05:47:00,11.3845,11.3845,11.3811,11.3832,29148019.0
2007-11-12 05:48:00,11.38475,11.38475,11.38305,11.38405,17006591.0
2007-11-12 05:49:00,11.384,11.3851,11.3825,11.3851,25688966.0
2007-11-12 05:50:00,11.38365,11.38675,11.38345,11.3845,15340328.0
2007-11-12 05:51:00,11.3857,11.38895,11.384,11.38895,43858765.0
2007-11-12 05:52:00,11.38895,11.39045,11.3852,11.39045,7970799.0
2007-11-12 05:53:00,11.38915,11.39225,11.38915,11.39115,28185049.0
2007-11-12 05:54:00,11.39145,11.39185,11.3891,11.3891,31221706.0
2007-11-12 05:55:00,11.39015,11.3935,11.3888,11.3935,14301692.0
2007-11-12 05:56:00,11.3947,11.3977,11.3932,11.3966,8120414.0
2007-11-12 05:57:00,11.3974,11.3974,11.39515,11.39515,22830104.0
2007-11-12 05:58:00,11.39605,11.39605,11.39402,11.3958,4062941.0
2007-11-12 05:59:00,11.3954,11.3961,11.3916,11.3924,10759697.0
2007-11-12 06:00:00,11.3935,11.3935,11.38905,11.3919,20548245.0
2007-11-12 06:01:00,11.39095,11.39185,11.3892,11.3892,8938626.0
2007-11-12 06:02:00,11.39075,11.39075,11.38704,11.3892,16437592.0
2007-11-12 06:03:00,11.3891,11.38955,11.38665,11.3875,12925789.0
2007-11-12 06:04:00,11.38935,11.38935,11.3852,11.3874,2636931.0
2007-11-12 06:05:00,11.38675,11.38825,11.38663,11.38795,31758530.0
2007-11-12 06:06:00,11.39055,11.39145,11.3855,11.3898,8533006.0
2007-11-12 06:07:00,11.3911,11.3911,11.38855,11.39,15434131.0
2007-11-12 06:08:00,11.3911,11.3919,11.39,11.39,40128911.0
2007-11-12 06:09:00,11.39075,11.39125,11.38875,11.38875,6412453.0
2007-11-12 06:10:00,11.3903,11.3903,11.38735,11.389,19176015.0
2007-11-12 06:11:00,11.38865,11.3894,11.38685,11.38685,11197406.0
2007-11-12 06:12:00,11.3893,11.3893,11.3856,11.3856,12953070.0
2007-11-12 06:13:00,11.3869,11.38815,11.3856,11.3865,7287371.0
2007-11-12 06:14:00,11.3881,11.389,11.38575,11.38835,14502129.0
2007-11-12 06:15:00,11.388,11.3888,11.38685,11.38685,24768079.0
2007-11-12 06:16:00,11.3892,11.3892,11.3861,11.38645,14760548.0
2007-11-12 06:17:00,11.38655,11.38665,11.38475,11.38665,5784745.0
2007-11-12 06:18:00,11.388,11.388,11.38295,11.38295,13750124.0
2007-11-12 06:19:00,11.3834,11.384,11.38275,11.38275,6211379.0
2007-11-12 06:20:00,11.384,11.3846,11.3822,11.3822,24614463.0
2007-11-12 06:21:00,11.3836,11.38457,11.38265,11.3839,7752157.0
2007-11-12 06:22:00,11.38485,11.38485,11.38246,11.38255,4297728.0
2007-11-12 06:23:00,11.3829,11.38365,11.3824,11.38305,13965097.0
2007-11-12 06:24:00,11.38375,11.38375,11.38135,11.3834,23345896.0
2007-11-12 06:25:00,11.381,11.3836,11.381,11.3818,31385844.0
2007-11-12 06:26:00,11.38335,11.3851,11.38085,11.3851,66224987.0
2007-11-12 06:27:00,11.3824,11.3852,11.3824,11.3841,16843878.0
2007-11-12 06:28:00,11.3822,11.38423,11.3822,11.38415,9848499.0
2007-11-12 06:29:00,11.3822,11.3834,11.38069,11.3818,24464660.0
2007-11-12 06:30:00,11.3841,11.3841,11.3818,11.3818,31128556.0
2007-11-12 06:31:00,11.38305,11.3874,11.38305,11.387,13737986.0
2007-11-12 06:32:00,11.38755,11.38755,11.3853,11.3854,10274072.0
2007-11-12 06:33:00,11.38475,11.38675,11.3845,11.38675,4534262.0
2007-11-12 06:34:00,11.3866,11.3866,11.38455,11.38475,1639770.0
2007-11-12 06:35:00,11.3853,11.3862,11.38285,11.3858,9685790.0
2007-11-12 06:36:00,11.38615,11.3876,11.38585,11.3872,9739691.0
2007-11-12 06:37:00,11.38825,11.389,11.3877,11.3883,5974247.0
2007-11-12 06:38:00,11.3909,11.3909,11.387,11.38925,5320695.0
2007-11-12 06:39:00,11.3887,11.38965,11.3879,11.3883,2245387.0
2007-11-12 06:40:00,11.3905,11.3905,11.3875,11.3885,5265418.0
2007-11-12 06:41:00,11.3875,11.3913,11.3875,11.3912,7750497.0
2007-11-12 06:42:00,11.39245,11.39245,11.39065,11.39065,23353700.0
2007-11-12 06:43:00,11.39165,11.39315,11.39125,11.3931,7809408.0
2007-11-12 06:44:00,11.39375,11.39423,11.39185,11.3919,10602398.0
2007-11-12 06:45:00,11.39225,11.39225,11.39,11.39225,14050673.0
2007-11-12 06:46:00,11.3884,11.39295,11.3884,11.39045,4083206.0
2007-11-12 06:47:00,11.39235,11.39235,11.3905,11.3913,11951003.0
2007-11-12 06:48:00,11.38945,11.39215,11.38945,11.3909,22225134.0
2007-11-12 06:49:00,11.3898,11.3903,11.38705,11.3876,26983796.0
2007-11-12 06:50:00,11.38825,11.39045,11.3857,11.3886,6162041.0
2007-11-12 06:51:00,11.3886,11.39005,11.38745,11.38745,6771649.0
2007-11-12 06:52:00,11.39115,11.39115,11.38895,11.38895,13536216.0
2007-11-12 06:53:00,11.3883,11.39105,11.388,11.38885,12199497.0
2007-11-12 06:54:00,11.39,11.39014,11.38855,11.38855,8365576.0
2007-11-12 06:55:00,11.38845,11.3886,11.3879,11.3879,6215239.0
2007-11-12 06:56:00,11.39105,11.39105,11.3884,11.3884,3789858.0
2007-11-12 06:57:00,11.38825,11.38825,11.38515,11.3858,7655647.0
2007-11-12 06:58:00,11.38745,11.39015,11.3865,11.3886,11364858.0
2007-11-12 06:59:00,11.38915,11.39455,11.38885,11.3938,3619713.0
2007-11-12 07:00:00,11.39305,11.39405,11.39245,11.3932,10073657.0
2007-11-12 07:01:00,11.39255,11.39435,11.3901,11.39365,23428414.0
2007-11-12 07:02:00,11.393,11.3963,11.3926,11.3963,3402289.0
2007-11-12 07:03:00,11.39575,11.39795,11.39375,11.39375,28166511.0
2007-11-12 07:04:00,11.39795,11.39795,11.39185,11.39475,10772314.0
2007-11-12 07:05:00,11.3946,11.39485,11.39246,11.39485,17006637.0
2007-11-12 07:06:00,11.39575,11.3973,11.39375,11.3944,1854671.0
2007-11-12 07:07:00,11.3952,11.3982,11.39375,11.39375,11290616.0
2007-11-12 07:08:00,11.3967,11.3967,11.39345,11.39345,3398430.0
2007-11-12 07:09:00,11.3939,11.39435,11.39378,11.39435,10974496.0
2007-11-12 07:10:00,11.39525,11.39525,11.39265,11.3935,8858814.0
2007-11-12 07:11:00,11.3938,11.39405,11.3925,11.39405,3888849.0
2007-11-12 07:12:00,11.3953,11.3953,11.39235,11.39235,12449258.0
2007-11-12 07:13:00,11.394,11.394,11.39115,11.39305,24796414.0
2007-11-12 07:14:00,11.39345,11.3947,11.3917,11.39445,17850715.0
2007-11-12 07:15:00,11.3945,11.3945,11.39235,11.39365,6272749.0
2007-11-12 07:16:00,11.39255,11.3954,11.39195,11.39315,7211243.0
2007-11-12 07:17:00,11.39145,11.39353,11.39145,11.3934,31200668.0
2007-11-12 07:18:00,11.3956,11.3956,11.39275,11.39275,15827605.0
2007-11-12 07:19:00,11.3961,11.3961,11.39154,11.3943,9039714.0
2007-11-12 07:20:00,11.3944,11.3944,11.39065,11.39155,11941430.0
2007-11-12 07:21:00,11.39075,11.3941,11.38905,11.39045,5209066.0
2007-11-12 07:22:00,11.3939,11.3939,11.3899,11.3902,5603080.0
2007-11-12 07:23:00,11.39355,11.39358,11.39265,11.39265,12184835.0
2007-11-12 07:24:00,11.39385,11.3943,11.39055,11.39055,13642848.0
2007-11-12 07:25:00,11.39435,11.39445,11.3906,11.3912,10859795.0
2007-11-12 07:26:00,11.39345,11.39345,11.39191,11.39225,11579338.0
2007-11-12 07:27:00,11.39205,11.393,11.39205,11.3927,18631187.0
2007-11-12 07:28:00,11.39335,11.39335,11.39085,11.39275,6392671.0
2007-11-12 07:29:00,11.39235,11.3936,11.39105,11.39105,7012009.0
2007-11-12 07:30:00,11.39285,11.3939,11.39095,11.3922,11366006.0
2007-11-12 07:31:00,11.3931,11.39416,11.3918,11.39265,14743304.0
2007-11-12 07:32:00,11.39425,11.39525,11.3931,11.3931,9499846.0
2007-11-12 07:33:00,11.39405,11.39535,11.39315,11.3939,4003871.0
2007-11-12 07:34:00,11.3957,11.3957,11.39362,11.394,3344381.0
2007-11-12 07:35:00,11.3946,11.39515,11.3939,11.39475,19381529.0
2007-11-12 07:36:00,11.396,11.396,11.39295,11.39525,10634892.0
2007-11-12 07:37:00,11.39325,11.39475,11.39325,11.39475,25937673.0
2007-11-12 07:38:00,11.3957,11.3963,11.39485,11.39625,23833046.0
2007-11-12 07:39:00,11.39695,11.39765,11.394,11.3949,22071081.0
2007-11-12 07:40:00,11.3961,11.3961,11.3944,11.3944,15546132.0
2007-11-12 07:41:00,11.3945,11.3956,11.39435,11.39435,13433692.0
2007-11-12 07:42:00,11.39555,11.39555,11.3917,11.39185,7687848.0
2007-11-12 07:43:00,11.392,11.392,11.3909,11.3915,3879963.0
2007-11-12 07:44:00,11.39195,11.39195,11.3897,11.3906,26290028.0
2007-11-12 07:45:00,11.39065,11.3907,11.38885,11.38985,24275566.0
2007-11-12 07:46:00,11.3892,11.3912,11.3881,11.39035,16301730.0
2007-11-12 07:47:00,11.39065,11.39126,11.3904,11.3907,5047730.0
2007-11-12 07:48:00,11.39195,11.39195,11.3876,11.38985,8620788.0
2007-11-12 07:49:00,11.3896,11.3896,11.38675,11.38675,3475130.0
2007-11-12 07:50:00,11.38695,11.3895,11.38695,11.38795,17053204.0
2007-11-12 07:51:00,11.38815,11.3888,11.3864,11.38735,8669703.0
2007-11-12 07:52:00,11.38815,11.38815,11.3862,11.3862,3953013.0
2007-11-12 07:53:00,11.386,11.38965,11.3856,11.38885,5167827.0
2007-11-12 07:54:00,11.3897,11.3897,11.3872,11.38735,6388351.0
2007-11-12 07:55:00,11.3888,11.39195,11.38705,11.39105,15235225.0
2007-11-12 07:56:00,11.39365,11.39365,11.3904,11.3912,3140950.0
2007-11-12 07:57:00,11.39375,11.39504,11.3931,11.39345,10266814.0
2007-11-12 07:58:00,11.3952,11.39575,11.39435,11.39435,7383862.0
2007-11-12 07:59:00,11.39505,11.39505,11.3927,11.3927,5926480.0
2007-11-12 08:00:00,11.3925,11.3949,11.3925,11.39445,6963653.0
2007-11-12 08:01:00,11.39405,11.3945,11.3928,11.3928,19648538.0
2007-11-12 08:02:00,11.3948,11.39482,11.39195,11.39435,27724678.0
2007-11-12 08:03:00,11.39315,11.3935,11.3905,11.391,5767150.0
2007-11-12 08:04:00,11.39145,11.39145,11.3888,11.3908,19682679.0
2007-11-12 08:05:00,11.3903,11.39115,11.3901,11.39115,30513704.0
2007-11-12 08:06:00,11.39155,11.39235,11.3906,11.3922,25945763.0
2007-11-12 08:07:00,11.39165,11.3931,11.38974,11.3899,18005662.0
2007-11-12 08:08:00,11.39245,11.39245,11.39036,11.39155,25821556.0
2007-11-12 08:09:00,11.39075,11.3922,11.39,11.3907,13163957.0
2007-11-12 08:10:00,11.3929,11.393,11.39165,11.3926,8284625.0
2007-11-12 08:11:00,11.39345,11.39505,11.3909,11.3934,2858047.0
2007-11-12 08:12:00,11.3935,11.3935,11.3898,11.3898,5409494.0
2007-11-12 08:13:00,11.3921,11.39221,11.3898,11.3918,17836277.0
2007-11-12 08:14:00,11.39395,11.39395,11.39005,11.39005,4212130.0
2007-11-12 08:15:00,11.38935,11.3921,11.38935,11.39135,10725309.0
2007-11-12 08:16:00,11.39345,11.39345,11.38865,11.3902,24094035.0
2007-11-12 08:17:00,11.3896,11.39065,11.3883,11.389,36179865.0
2007-11-12 08:18:00,11.39025,11.39225,11.3886,11.3912,5516295.0
2007-11-12 08:19:00,11.39085,11.39139,11.38905,11.38905,11488118.0
2007-11-12 08:20:00,11.3902,11.3902,11.3876,11.3899,14872392.0
2007-11-12 08:21:00,11.389,11.39035,11.3885,11.3885,16155535.0
2007-11-12 08:22:00,11.39095,11.39095,11.38785,11.38945,5359501.0
2007-11-12 08:23:00,11.3898,11.3898,11.38785,11.3879,13122127.0
2007-11-12 08:24:00,11.39035,11.39035,11.3876,11.3889,12443523.0
2007-11-12 08:25:00,11.3881,11.38985,11.3867,11.38675,8516309.0
2007-11-12 08:26:00,11.388,11.388,11.38075,11.38525,3120681.0
2007-11-12 08:27:00,11.3856,11.3865,11.38255,11.38255,32313034.0
2007-11-12 08:28:00,11.38515,11.386,11.38395,11.386,4392052.0
2007-11-12 08:29:00,11.38615,11.38685,11.3849,11.38595,14641413.0
2007-11-12 08:30:00,11.38675,11.38975,11.3824,11.38615,8556677.0
2007-11-12 08:31:00,11.38655,11.38815,11.38375,11.3873,8250224.0
2007-11-12 08:32:00,11.38745,11.38775,11.38601,11.3869,7601647.0
2007-11-12 08:33:00,11.3866,11.3888,11.3841,11.3877,8905081.0
2007-11-12 08:34:00,11.38925,11.38925,11.3833,11.3873,2473382.0
2007-11-12 08:35:00,11.3878,11.3889,11.3859,11.3859,4668942.0
2007-11-12 08:36:00,11.3872,11.3891,11.3856,11.3881,4508941.0
2007-11-12 08:37:00,11.3834,11.3897,11.3834,11.3884,6209110.0
2007-11-12 08:38:00,11.38825,11.39095,11.3848,11.38995,10906748.0
2007-11-12 08:39:00,11.38955,11.3921,11.3864,11.3911,5460764.0
2007-11-12 08:40:00,11.39185,11.39185,11.3872,11.3915,1999029.0
2007-11-12 08:41:00,11.3872,11.393,11.3872,11.39255,8152223.0
2007-11-12 08:42:00,11.3926,11.3947,11.38895,11.3944,4462198.0
2007-11-12 08:43:00,11.39085,11.3953,11.39085,11.39405,15026868.0
2007-11-12 08:44:00,11.39375,11.3955,11.39075,11.3936,8496685.0
2007-11-12 08:45:00,11.38945,11.39405,11.38945,11.39335,33323569.0
2007-11-12 08:46:00,11.3946,11.3946,11.38935,11.3924,23267709.0
2007-11-12 08:47:00,11.39195,11.39295,11.38945,11.39225,4242248.0
2007-11-12 08:48:00,11.393,11.39405,11.3916,11.3927,15372998.0
2007-11-12 08:49:00,11.39295,11.3934,11.38815,11.3934,11275443.0
2007-11-12 08:50:00,11.39345,11.3947,11.39155,11.3947,7700794.0
2007-11-12 08:51:00,11.39395,11.3963,11.39055,11.3963,19436003.0
2007-11-12 08:52:00,11.3962,11.3976,11.39235,11.3972,8067971.0
2007-11-12 08:53:00,11.397,11.3985,11.39305,11.3982,10471972.0
2007-11-12 08:54:00,11.3991,11.40095,11.3946,11.40095,20321556.0
2007-11-12 08:55:00,11.4,11.40475,11.3973,11.40185,39261300.0
2007-11-12 08:56:00,11.4034,11.4034,11.39855,11.4019,24167489.0
2007-11-12 08:57:00,11.40105,11.40275,11.39735,11.40035,5077874.0
2007-11-12 08:58:00,11.40125,11.40145,11.39525,11.3986,18937273.0
2007-11-12 08:59:00,11.3989,11.3995,11.3938,11.39845,4002128.0
2007-11-12 09:00:00,11.39895,11.3993,11.39525,11.3986,7168697.0
2007-11-12 09:01:00,11.39915,11.40035,11.3979,11.3992,27034036.0
2007-11-12 09:02:00,11.3993,11.3993,11.3937,11.39745,15015644.0
2007-11-12 09:03:00,11.3982,11.3986,11.3891,11.3931,20033221.0
2007-11-12 09:04:00,11.3942,11.39525,11.3889,11.39005,21382843.0
2007-11-12 09:05:00,11.39085,11.39085,11.3819,11.38695,36322382.0
2007-11-12 09:06:00,11.38755,11.38805,11.3856,11.38745,34896495.0
2007-11-12 09:07:00,11.3864,11.39105,11.3846,11.387,11032425.0
2007-11-12 09:08:00,11.3884,11.39245,11.3884,11.3917,6851387.0
2007-11-12 09:09:00,11.39055,11.39334,11.39055,11.3931,19841066.0
2007-11-12 09:10:00,11.3939,11.3948,11.39215,11.39425,8993077.0
2007-11-12 09:11:00,11.39355,11.3982,11.39135,11.3982,11463033.0
2007-11-12 09:12:00,11.3981,11.3986,11.39307,11.3933,25772190.0
2007-11-12 09:13:00,11.39485,11.3955,11.3919,11.39425,30872729.0
2007-11-12 09:14:00,11.39515,11.3955,11.39035,11.3936,4122606.0
2007-11-12 09:15:00,11.395,11.3993,11.3922,11.3965,34509747.0
2007-11-12 09:16:00,11.39735,11.3975,11.39325,11.3972,1603437.0
2007-11-12 09:17:00,11.39665,11.3997,11.3961,11.3975,16254200.0
2007-11-12 09:18:00,11.39945,11.39945,11.3917,11.3957,26563194.0
2007-11-12 09:19:00,11.3965,11.3967,11.39485,11.39485,15675287.0
2007-11-12 09:20:00,11.39635,11.3964,11.3928,11.3942,8811733.0
2007-11-12 09:21:00,11.39515,11.3954,11.39255,11.3952,17231677.0
2007-11-12 09:22:00,11.3966,11.3977,11.39265,11.39555,2685893.0
2007-11-12 09:23:00,11.3975,11.3975,11.39495,11.39545,5458069.0
2007-11-12 09:24:00,11.39515,11.3978,11.3936,11.39545,13374567.0
2007-11-12 09:25:00,11.39625,11.3982,11.39165,11.3982,8904216.0
2007-11-12 09:26:00,11.39875,11.39875,11.3952,11.3961,18618920.0
2007-11-12 09:27:00,11.3955,11.3969,11.392,11.39605,7556735.0
2007-11-12 09:28:00,11.3967,11.3985,11.395,11.3984,3124521.0
2007-11-12 09:29:00,11.39795,11.399,11.3957,11.39795,11519426.0
2007-11-12 09:30:00,11.3992,11.3992,11.39265,11.3957,5546806.0
2007-11-12 09:31:00,11.39555,11.39615,11.3909,11.39405,13582823.0
2007-11-12 09:32:00,11.3969,11.3969,11.39245,11.3964,14258099.0
2007-11-12 09:33:00,11.3974,11.3989,11.3934,11.39785,11158017.0
2007-11-12 09:34:00,11.39875,11.4013,11.39765,11.3986,30126066.0
2007-11-12 09:35:00,11.39995,11.40255,11.39745,11.4012,19840188.0
2007-11-12 09:36:00,11.40255,11.40645,11.3991,11.40645,8666800.0
2007-11-12 09:37:00,11.4067,11.40785,11.4023,11.4073,16967506.0
2007-11-12 09:38:00,11.4076,11.41035,11.40355,11.40975,35614678.0
2007-11-12 09:39:00,11.4102,11.41495,11.4086,11.4132,26413875.0
2007-11-12 09:40:00,11.41295,11.414,11.41075,11.4127,2052097.0
2007-11-12 09:41:00,11.4125,11.41345,11.4108,11.41345,4817833.0
2007-11-12 09:42:00,11.4143,11.4143,11.4052,11.40695,7281664.0
2007-11-12 09:43:00,11.4076,11.40805,11.4027,11.40575,6449229.0
2007-11-12 09:44:00,11.40685,11.4075,11.40245,11.4056,14069131.0
2007-11-12 09:45:00,11.4053,11.40719,11.40335,11.4069,11045150.0
2007-11-12 09:46:00,11.40785,11.40785,11.40355,11.4042,7377784.0
2007-11-12 09:47:00,11.4036,11.4044,11.39785,11.40085,31163332.0
2007-11-12 09:48:00,11.40105,11.4027,11.3951,11.39935,2926910.0
2007-11-12 09:49:00,11.3996,11.4001,11.39465,11.39935,6266702.0
2007-11-12 09:50:00,11.4005,11.4005,11.39385,11.39385,16095303.0
2007-11-12 09:51:00,11.3965,11.3971,11.39301,11.3934,8699487.0
2007-11-12 09:52:00,11.39675,11.39675,11.39035,11.3929,20168679.0
2007-11-12 09:53:00,11.3939,11.39555,11.3932,11.3932,9335086.0
2007-11-12 09:54:00,11.393,11.3948,11.38545,11.38805,3049090.0
2007-11-12 09:55:00,11.3876,11.392,11.3876,11.3894,9383919.0
2007-11-12 09:56:00,11.3892,11.391,11.38475,11.391,18227831.0
2007-11-12 09:57:00,11.3902,11.39245,11.38695,11.39225,6730700.0
2007-11-12 09:58:00,11.3926,11.39705,11.38705,11.39605,48169679.0
2007-11-12 09:59:00,11.3978,11.39895,11.3952,11.3975,729303.0
2007-11-12 10:00:00,11.396,11.39995,11.3937,11.39685,1396134.0
2007-11-12 10:01:00,11.39665,11.39975,11.3943,11.39905,7376880.0
2007-11-12 10:02:00,11.4001,11.4011,11.39425,11.39855,3007172.0
2007-11-12 10:03:00,11.395,11.40015,11.395,11.399,15475605.0
2007-11-12 10:04:00,11.4003,11.4007,11.39725,11.40045,27848453.0
2007-11-12 10:05:00,11.40075,11.4037,11.3989,11.40075,13910410.0
2007-11-12 10:06:00,11.4016,11.4016,11.39525,11.39875,7693944.0
2007-11-12 10:07:00,11.39905,11.4007,11.3956,11.3992,7617151.0
2007-11-12 10:08:00,11.3989,11.4006,11.39795,11.39985,3122033.0
2007-11-12 10:09:00,11.39965,11.40034,11.39817,11.39985,20274455.0
2007-11-12 10:10:00,11.40015,11.40105,11.39545,11.39895,18782713.0
2007-11-12 10:11:00,11.3981,11.4005,11.3981,11.39895,23991613.0
2007-11-12 10:12:00,11.3996,11.3996,11.39305,11.3957,5906353.0
2007-11-12 10:13:00,11.3945,11.396,11.38929,11.39415,5614958.0
2007-11-12 10:14:00,11.3952,11.3953,11.3908,11.39395,561505.0
2007-11-12 10:15:00,11.39465,11.39465,11.38885,11.3922,1725657.0
2007-11-12 10:16:00,11.39105,11.39235,11.3856,11.39025,5318693.0
2007-11-12 10:17:00,11.3919,11.39444,11.38794,11.39375,7781492.0
2007-11-12 10:18:00,11.3944,11.3945,11.3881,11.3935,26100555.0
2007-11-12 10:19:00,11.39345,11.39385,11.3921,11.39285,19827736.0
2007-11-12 10:20:00,11.39335,11.3946,11.3908,11.392,17223549.0
2007-11-12 10:21:00,11.393,11.3955,11.39,11.39385,3217204.0
2007-11-12 10:22:00,11.3953,11.3953,11.39239,11.39345,14913474.0
2007-11-12 10:23:00,11.39025,11.39325,11.38775,11.3917,17174904.0
2007-11-12 10:24:00,11.3908,11.39265,11.38685,11.3879,6115744.0
2007-11-12 10:25:00,11.3881,11.3881,11.383,11.3851,15612856.0
2007-11-12 10:26:00,11.3859,11.38895,11.38275,11.38895,8814801.0
2007-11-12 10:27:00,11.388,11.3889,11.3857,11.388,14939042.0
2007-11-12 10:28:00,11.38805,11.38985,11.385,11.3893,23305648.0
2007-11-12 10:29:00,11.38865,11.39055,11.38505,11.3899,6884778.0
2007-11-12 10:30:00,11.3898,11.3917,11.38585,11.3883,10989268.0
2007-11-12 10:31:00,11.3881,11.38945,11.3866,11.3866,4722388.0
2007-11-12 10:32:00,11.38705,11.3886,11.38515,11.3882,17024054.0
2007-11-12 10:33:00,11.38675,11.39005,11.38675,11.38815,3266332.0
2007-11-12 10:34:00,11.3887,11.38884,11.38305,11.3887,11816539.0
2007-11-12 10:35:00,11.3892,11.3892,11.386,11.3871,7898718.0
2007-11-12 10:36:00,11.3882,11.3893,11.3831,11.3886,29531753.0
2007-11-12 10:37:00,11.38855,11.3921,11.3853,11.39125,32401131.0
2007-11-12 10:38:00,11.3932,11.39365,11.38795,11.391,30739406.0
2007-11-12 10:39:00,11.38915,11.39335,11.38915,11.39335,15857788.0
2007-11-12 10:40:00,11.39355,11.39355,11.38705,11.3928,28012976.0
2007-11-12 10:41:00,11.3926,11.3932,11.39085,11.39175,9220310.0
2007-11-12 10:42:00,11.3917,11.39415,11.3908,11.3922,9424807.0
2007-11-12 10:43:00,11.39215,11.39265,11.3882,11.39265,3397675.0
2007-11-12 10:44:00,11.39325,11.39375,11.3904,11.39125,23584718.0
2007-11-12 10:45:00,11.39095,11.39155,11.38375,11.38375,22080471.0
2007-11-12 10:46:00,11.3849,11.38815,11.3796,11.38465,10364160.0
2007-11-12 10:47:00,11.3851,11.3899,11.38225,11.3878,27275067.0
2007-11-12 10:48:00,11.3857,11.38755,11.38285,11.38755,10282792.0
2007-11-12 10:49:00,11.38695,11.38795,11.3839,11.38735,9224323.0
2007-11-12 10:50:00,11.3878,11.39,11.38455,11.38855,19791550.0
2007-11-12 10:51:00,11.3891,11.38955,11.38735,11.388,10947098.0
2007-11-12 10:52:00,11.38925,11.38925,11.38605,11.38805,14891915.0
2007-11-12 10:53:00,11.38845,11.38955,11.38665,11.38835,11373760.0
2007-11-12 10:54:00,11.38925,11.38925,11.38665,11.3878,1673878.0
2007-11-12 10:55:00,11.3877,11.38835,11.38285,11.38665,12024566.0
2007-11-12 10:56:00,11.3868,11.3868,11.3777,11.38175,21928066.0
2007-11-12 10:57:00,11.3786,11.38385,11.3784,11.3796,13491528.0
2007-11-12 10:58:00,11.3825,11.3825,11.37245,11.37245,3630857.0
2007-11-12 10:59:00,11.37495,11.37495,11.3681,11.3712,6065346.0
2007-11-12 11:00:00,11.37095,11.37203,11.36722,11.3698,4188699.0
2007-11-12 11:01:00,11.37,11.3717,11.3675,11.3675,5376743.0
2007-11-12 11:02:00,11.368,11.368,11.3586,11.3586,8922160.0
2007-11-12 11:03:00,11.35575,11.35991,11.3547,11.35553,8251281.0
2007-11-12 11:04:00,11.35637,11.3633,11.35637,11.3633,3269938.0
2007-11-12 11:05:00,11.3626,11.3642,11.36005,11.36055,1810473.0
2007-11-12 11:06:00,11.3612,11.36315,11.35645,11.36235,38857974.0
2007-11-12 11:07:00,11.36175,11.3629,11.35785,11.36265,7714770.0
2007-11-12 11:08:00,11.36265,11.3638,11.36115,11.3632,23589627.0
2007-11-12 11:09:00,11.36195,11.3682,11.36075,11.3676,50942213.0
2007-11-12 11:10:00,11.36905,11.36905,11.36315,11.36581,6119501.0
2007-11-12 11:11:00,11.3708,11.37175,11.36845,11.36875,14993058.0
2007-11-12 11:12:00,11.3684,11.37205,11.3652,11.3717,2227113.0
2007-11-12 11:13:00,11.37145,11.373,11.36905,11.3726,2025525.0
2007-11-12 11:14:00,11.3743,11.3746,11.37015,11.37255,60081835.0
2007-11-12 11:15:00,11.3724,11.3743,11.36775,11.37165,18091720.0
2007-11-12 11:16:00,11.3727,11.3727,11.371,11.37125,1620811.0
2007-11-12 11:17:00,11.3723,11.3724,11.3683,11.37185,6070745.0
2007-11-12 11:18:00,11.36895,11.3715,11.3667,11.3667,2040105.0
2007-11-12 11:19:00,11.36705,11.3708,11.36475,11.36685,8213193.0
2007-11-12 11:20:00,11.3685,11.3691,11.36335,11.36335,39054209.0
2007-11-12 11:21:00,11.36565,11.37065,11.36405,11.36815,5790644.0
2007-11-12 11:22:00,11.3667,11.3726,11.3667,11.3725,16705290.0
2007-11-12 11:23:00,11.37225,11.3738,11.36835,11.37075,6231405.0
2007-11-12 11:24:00,11.37195,11.37315,11.3703,11.37315,9026116.0
2007-11-12 11:25:00,11.3726,11.37465,11.36825,11.3743,3454235.0
2007-11-12 11:26:00,11.3753,11.3755,11.369,11.3755,6645380.0
2007-11-12 11:27:00,11.375,11.3757,11.36955,11.3734,14636463.0
2007-11-12 11:28:00,11.37375,11.37595,11.3702,11.37225,46285830.0
2007-11-12 11:29:00,11.3745,11.3746,11.3688,11.3722,11685795.0
2007-11-12 11:30:00,11.37215,11.3741,11.3671,11.3671,31215437.0
2007-11-12 11:31:00,11.3704,11.3738,11.36735,11.3726,36966880.0
2007-11-12 11:32:00,11.37345,11.37375,11.3641,11.3641,2173992.0
2007-11-12 11:33:00,11.3636,11.3636,11.35935,11.36155,7244528.0
2007-11-12 11:34:00,11.36205,11.36355,11.35995,11.35995,50439419.0
2007-11-12 11:35:00,11.3622,11.36363,11.3577,11.36112,5055182.0
2007-11-12 11:36:00,11.3656,11.36745,11.36,11.36725,20799008.0
2007-11-12 11:37:00,11.3673,11.3689,11.36245,11.3661,8527907.0
2007-11-12 11:38:00,11.367,11.3682,11.3639,11.3667,2432389.0
2007-11-12 11:39:00,11.367,11.3676,11.36237,11.36335,14901561.0
2007-11-12 11:40:00,11.36365,11.3651,11.3567,11.36115,8033883.0
2007-11-12 11:41:00,11.36505,11.36505,11.35805,11.36155,1852523.0
2007-11-12 11:42:00,11.36365,11.3643,11.3577,11.3632,77412212.0
2007-11-12 11:43:00,11.36195,11.3631,11.36085,11.36085,18083843.0
2007-11-12 11:44:00,11.364,11.364,11.36011,11.36225,2009315.0
2007-11-12 11:45:00,11.36205,11.36405,11.3583,11.36405,16350745.0
2007-11-12 11:46:00,11.3644,11.3644,11.3598,11.3621,28929602.0
2007-11-12 11:47:00,11.3624,11.3658,11.36075,11.36495,12271308.0
2007-11-12 11:48:00,11.366,11.373,11.36135,11.373,6635839.0
2007-11-12 11:49:00,11.37195,11.3731,11.36342,11.36371,5740806.0
2007-11-12 11:50:00,11.3646,11.37365,11.3646,11.3732,11063581.0
2007-11-12 11:51:00,11.37255,11.3734,11.36445,11.3676,3834070.0
2007-11-12 11:52:00,11.3673,11.37195,11.36315,11.36695,12531918.0
2007-11-12 11:53:00,11.36635,11.36795,11.361,11.3657,35635011.0
2007-11-12 11:54:00,11.36735,11.36735,11.36095,11.3644,5661543.0
2007-11-12 11:55:00,11.364,11.3666,11.36275,11.36455,2033400.0
2007-11-12 11:56:00,11.36465,11.36585,11.3615,11.36465,3729216.0
2007-11-12 11:57:00,11.3657,11.3661,11.3634,11.364,2094527.0
2007-11-12 11:58:00,11.36515,11.3659,11.36165,11.36475,15089129.0
2007-11-12 11:59:00,11.3656,11.3673,11.36275,11.3666,7561610.0
2007-11-12 12:00:00,11.3674,11.36875,11.3642,11.36805,19052454.0
2007-11-12 12:01:00,11.3677,11.3696,11.3652,11.3694,7220659.0
2007-11-12 12:02:00,11.369,11.36975,11.36685,11.36845,7186983.0
2007-11-12 12:03:00,11.3685,11.37035,11.36765,11.36855,36785151.0
2007-11-12 12:04:00,11.3687,11.36945,11.3655,11.36745,2459265.0
2007-11-12 12:05:00,11.3682,11.3699,11.36595,11.368,19482734.0
2007-11-12 12:06:00,11.3689,11.3689,11.36415,11.36665,7302837.0
2007-11-12 12:07:00,11.36255,11.3666,11.3613,11.36545,10890170.0
2007-11-12 12:08:00,11.3664,11.3678,11.3631,11.3676,1589629.0
2007-11-12 12:09:00,11.3666,11.3667,11.3609,11.3638,4418164.0
2007-11-12 12:10:00,11.3647,11.3663,11.35964,11.36303,2413706.0
2007-11-12 12:11:00,11.36269,11.36269,11.35215,11.3599,4773207.0
2007-11-12 12:12:00,11.36,11.3607,11.35485,11.3592,4381084.0
2007-11-12 12:13:00,11.35995,11.361,11.35725,11.35895,61292762.0
2007-11-12 12:14:00,11.3611,11.3611,11.3556,11.36,1366912.0
2007-11-12 12:15:00,11.3593,11.361,11.35745,11.3603,3111702.0
2007-11-12 12:16:00,11.36065,11.36065,11.35715,11.35715,5713676.0
2007-11-12 12:17:00,11.35805,11.3601,11.3546,11.35615,56827288.0
2007-11-12 12:18:00,11.3565,11.3565,11.3504,11.35325,4665174.0
2007-11-12 12:19:00,11.35315,11.35385,11.34865,11.35085,4724191.0
2007-11-12 12:20:00,11.35145,11.3542,11.34745,11.35075,2784706.0
2007-11-12 12:21:00,11.352,11.352,11.34695,11.3484,9156054.0
2007-11-12 12:22:00,11.34865,11.3493,11.3442,11.349,7140674.0
2007-11-12 12:23:00,11.3501,11.3516,11.34905,11.34985,5861644.0
2007-11-12 12:24:00,11.35105,11.35165,11.3471,11.35095,7124991.0
2007-11-12 12:25:00,11.3515,11.3541,11.34925,11.3541,6683136.0
2007-11-12 12:26:00,11.35305,11.35585,11.3505,11.3505,20081015.0
2007-11-12 12:27:00,11.3547,11.3576,11.35168,11.35655,11058227.0
2007-11-12 12:28:00,11.3574,11.3586,11.3524,11.3554,2755805.0
2007-11-12 12:29:00,11.35725,11.35855,11.3545,11.3583,24897187.0
2007-11-12 12:30:00,11.35835,11.3601,11.35297,11.35545,20214508.0
2007-11-12 12:31:00,11.3549,11.35595,11.35105,11.35395,4085310.0
2007-11-12 12:32:00,11.35595,11.3574,11.3513,11.35705,10127397.0
2007-11-12 12:33:00,11.3573,11.3594,11.3525,11.3584,16824505.0
2007-11-12 12:34:00,11.35995,11.36095,11.35595,11.3591,1716938.0
2007-11-12 12:35:00,11.35785,11.3597,11.3543,11.3597,13011071.0
2007-11-12 12:36:00,11.3605,11.3605,11.35405,11.35865,5562789.0
2007-11-12 12:37:00,11.35545,11.3601,11.35545,11.35875,2421129.0
2007-11-12 12:38:00,11.3607,11.3607,11.3546,11.3579,5804073.0
2007-11-12 12:39:00,11.35745,11.35815,11.35275,11.3581,5944285.0
2007-11-12 12:40:00,11.35865,11.35865,11.356,11.3581,6921331.0
2007-11-12 12:41:00,11.3583,11.3591,11.3563,11.3563,7528927.0
2007-11-12 12:42:00,11.3588,11.359,11.35615,11.35715,6937994.0
2007-11-12 12:43:00,11.3574,11.35815,11.35245,11.35685,30679261.0
2007-11-12 12:44:00,11.3578,11.3578,11.3551,11.3556,84687905.0
2007-11-12 12:45:00,11.3554,11.35665,11.3501,11.3501,129993875.0
2007-11-12 12:46:00,11.3557,11.3557,11.3488,11.35445,25004128.0
2007-11-12 12:47:00,11.3524,11.35575,11.3491,11.3523,12937700.0
2007-11-12 12:48:00,11.3535,11.3535,11.3453,11.3468,15499624.0
2007-11-12 12:49:00,11.3462,11.35125,11.3418,11.3461,6650843.0
2007-11-12 12:50:00,11.3488,11.3488,11.3425,11.3464,5996278.0
2007-11-12 12:51:00,11.34725,11.34835,11.3426,11.3439,18593017.0
2007-11-12 12:52:00,11.34665,11.34665,11.3387,11.3418,10542356.0
2007-11-12 12:53:00,11.3426,11.3435,11.33932,11.3426,136430268.0
2007-11-12 12:54:00,11.3419,11.3475,11.3393,11.3469,5147132.0
2007-11-12 12:55:00,11.3465,11.3479,11.34435,11.3457,18765763.0
2007-11-12 12:56:00,11.3471,11.3498,11.34436,11.34945,6388762.0
2007-11-12 12:57:00,11.3492,11.3501,11.3475,11.34965,32617365.0
2007-11-12 12:58:00,11.35085,11.35085,11.34625,11.35015,15723381.0
2007-11-12 12:59:00,11.3503,11.35065,11.34705,11.3479,18481004.0
2007-11-12 13:00:00,11.3469,11.3494,11.34495,11.34765,9871716.0
2007-11-12 13:01:00,11.3481,11.3488,11.3434,11.34725,7586357.0
2007-11-12 13:02:00,11.3476,11.3476,11.3418,11.3453,4374058.0
2007-11-12 13:03:00,11.3466,11.3466,11.34304,11.3451,20474174.0
2007-11-12 13:04:00,11.345,11.345,11.34025,11.34385,750547.0
2007-11-12 13:05:00,11.3447,11.34505,11.3433,11.34505,7177401.0
2007-11-12 13:06:00,11.3455,11.3455,11.34155,11.34155,9317324.0
2007-11-12 13:07:00,11.341,11.34245,11.33785,11.34055,3912570.0
2007-11-12 13:08:00,11.34115,11.34124,11.3366,11.3403,5924018.0
2007-11-12 13:09:00,11.33975,11.34035,11.3351,11.3377,3876433.0
2007-11-12 13:10:00,11.33925,11.3413,11.3353,11.3413,4918707.0
2007-11-12 13:11:00,11.3407,11.3407,11.33052,11.33604,6752074.0
2007-11-12 13:12:00,11.3305,11.33764,11.3262,11.33615,8909346.0
2007-11-12 13:13:00,11.33576,11.33576,11.32874,11.33012,22191590.0
2007-11-12 13:14:00,11.33141,11.33711,11.3299,11.33685,1363214.0
2007-11-12 13:15:00,11.33625,11.337,11.33005,11.33475,1835632.0
2007-11-12 13:16:00,11.3356,11.3356,11.3316,11.33435,4775631.0
2007-11-12 13:17:00,11.3337,11.3406,11.3337,11.339,6692816.0
2007-11-12 13:18:00,11.3398,11.3412,11.33715,11.3388,42966349.0
2007-11-12 13:19:00,11.3401,11.3401,11.3372,11.3376,14442454.0
2007-11-12 13:20:00,11.33905,11.33905,11.3335,11.3379,54826216.0
2007-11-12 13:21:00,11.33895,11.34,11.3349,11.3394,19887765.0
2007-11-12 13:22:00,11.33825,11.3411,11.3354,11.3411,17111858.0
2007-11-12 13:23:00,11.33655,11.34315,11.33655,11.34225,13068572.0
2007-11-12 13:24:00,11.3434,11.3434,11.34085,11.34315,3204137.0
2007-11-12 13:25:00,11.3417,11.34655,11.3406,11.3453,31186806.0
2007-11-12 13:26:00,11.34485,11.34685,11.3436,11.34595,3587047.0
2007-11-12 13:27:00,11.3463,11.34845,11.3451,11.34845,3947770.0
2007-11-12 13:28:00,11.34785,11.34815,11.3433,11.3474,2458941.0
2007-11-12 13:29:00,11.34675,11.34735,11.342,11.3468,9370758.0
2007-11-12 13:30:00,11.34605,11.3487,11.3421,11.3482,18580395.0
2007-11-12 13:31:00,11.34765,11.3486,11.34485,11.34485,4927863.0
2007-11-12 13:32:00,11.3481,11.3485,11.3453,11.34725,69447686.0
2007-11-12 13:33:00,11.3477,11.34925,11.34705,11.34705,8525787.0
2007-11-12 13:34:00,11.34875,11.3493,11.34435,11.3469,10064379.0
2007-11-12 13:35:00,11.34845,11.3506,11.3483,11.3485,59159286.0
2007-11-12 13:36:00,11.35,11.35,11.3448,11.34855,1294716.0
2007-11-12 13:37:00,11.3471,11.34785,11.34275,11.3469,4320837.0
2007-11-12 13:38:00,11.3477,11.3483,11.34485,11.34705,12919140.0
2007-11-12 13:39:00,11.34655,11.34845,11.34345,11.3463,18015088.0
2007-11-12 13:40:00,11.34785,11.34785,11.3441,11.34545,13657211.0
2007-11-12 13:41:00,11.3432,11.346,11.3413,11.3449,28683099.0
2007-11-12 13:42:00,11.34495,11.3462,11.3418,11.34525,17917676.0
2007-11-12 13:43:00,11.3455,11.34595,11.3432,11.3435,110144319.0
2007-11-12 13:44:00,11.34075,11.3446,11.33705,11.34215,9212489.0
2007-11-12 13:45:00,11.3432,11.3432,11.33845,11.3396,21356523.0
2007-11-12 13:46:00,11.341,11.3419,11.33535,11.3417,3065486.0
2007-11-12 13:47:00,11.33815,11.34315,11.33815,11.34125,18185177.0
2007-11-12 13:48:00,11.34125,11.34425,11.34015,11.3415,16996911.0
2007-11-12 13:49:00,11.3382,11.3441,11.3382,11.3417,6127628.0
2007-11-12 13:50:00,11.3426,11.3426,11.3406,11.34165,15656492.0
2007-11-12 13:51:00,11.3416,11.344,11.33955,11.34255,8580601.0
2007-11-12 13:52:00,11.3435,11.344,11.33755,11.3412,2232798.0
2007-11-12 13:53:00,11.3409,11.3429,11.339,11.34095,12347759.0
2007-11-12 13:54:00,11.3412,11.3412,11.3348,11.3401,15832166.0
2007-11-12 13:55:00,11.34025,11.34095,11.336,11.3395,13669106.0
2007-11-12 13:56:00,11.3377,11.3391,11.33195,11.3346,3708077.0
2007-11-12 13:57:00,11.33405,11.33405,11.3289,11.3309,7521663.0
2007-11-12 13:58:00,11.3314,11.3354,11.3314,11.3328,10269227.0
2007-11-12 13:59:00,11.3306,11.338,11.3305,11.3361,36057682.0
2007-11-12 14:00:00,11.3368,11.3377,11.332,11.33555,10546521.0
2007-11-12 14:01:00,11.3368,11.33873,11.3331,11.3369,32184624.0
2007-11-12 14:02:00,11.3378,11.3392,11.33195,11.33785,5394404.0
2007-11-12 14:03:00,11.3386,11.34002,11.3355,11.33935,4588287.0
2007-11-12 14:04:00,11.3397,11.3411,11.33665,11.3411,3882267.0
2007-11-12 14:05:00,11.3405,11.341,11.33505,11.3394,11582942.0
2007-11-12 14:06:00,11.3399,11.34015,11.33657,11.33925,39912002.0
2007-11-12 14:07:00,11.3404,11.34335,11.3373,11.34335,20717063.0
2007-11-12 14:08:00,11.34405,11.34405,11.3375,11.33935,2830160.0
2007-11-12 14:09:00,11.3405,11.343,11.33665,11.3412,3993291.0
2007-11-12 14:10:00,11.3429,11.3429,11.3367,11.3387,68738977.0
2007-11-12 14:11:00,11.33875,11.33915,11.33155,11.3346,5755062.0
2007-11-12 14:12:00,11.3349,11.3349,11.3333,11.3336,12559598.0
2007-11-12 14:13:00,11.33385,11.33685,11.33265,11.33505,7599293.0
2007-11-12 14:14:00,11.33585,11.33585,11.3311,11.33445,7711288.0
2007-11-12 14:15:00,11.3366,11.3371,11.33295,11.3371,9111853.0
2007-11-12 14:16:00,11.33835,11.34105,11.3316,11.3349,2029153.0
2007-11-12 14:17:00,11.33455,11.33635,11.3303,11.33325,12862746.0
2007-11-12 14:18:00,11.334,11.33555,11.3313,11.33315,13716052.0
2007-11-12 14:19:00,11.3314,11.3341,11.32735,11.33145,4787540.0
2007-11-12 14:20:00,11.32775,11.33055,11.32375,11.33055,2620236.0
2007-11-12 14:21:00,11.32805,11.3294,11.3234,11.327,60889399.0
2007-11-12 14:22:00,11.3274,11.3331,11.32515,11.3331,89465148.0
2007-11-12 14:23:00,11.3324,11.33335,11.32825,11.33195,32564446.0
2007-11-12 14:24:00,11.33265,11.3337,11.3285,11.3302,25142154.0
2007-11-12 14:25:00,11.3304,11.33465,11.32715,11.33465,4673708.0
2007-11-12 14:26:00,11.3348,11.3349,11.32815,11.3305,18881671.0
2007-11-12 14:27:00,11.3295,11.33415,11.3279,11.3332,4116177.0
2007-11-12 14:28:00,11.3334,11.3381,11.32985,11.3358,14218342.0
2007-11-12 14:29:00,11.33456,11.33456,11.32845,11.33119,48525374.0
2007-11-12 14:30:00,11.33238,11.3405,11.33238,11.33945,5026842.0
2007-11-12 14:31:00,11.33935,11.34035,11.33332,11.33725,6991199.0
2007-11-12 14:32:00,11.3327,11.33603,11.32695,11.33258,71498088.0
2007-11-12 14:33:00,11.33115,11.33749,11.33115,11.3351,5307621.0
2007-11-12 14:34:00,11.3388,11.3388,11.334,11.334,6477342.0
2007-11-12 14:35:00,11.3338,11.3404,11.3318,11.3336,2841498.0
2007-11-12 14:36:00,11.3343,11.3392,11.3293,11.33195,11729871.0
2007-11-12 14:37:00,11.3331,11.33587,11.33185,11.33434,8695015.0
2007-11-12 14:38:00,11.33975,11.3443,11.3348,11.3437,88725009.0
2007-11-12 14:39:00,11.34271,11.34271,11.33496,11.33704,4999037.0
2007-11-12 14:40:00,11.33773,11.33773,11.3335,11.33637,9409223.0
2007-11-12 14:41:00,11.33285,11.33285,11.32965,11.3311,6562518.0
2007-11-12 14:42:00,11.33209,11.33476,11.3292,11.3337,15950097.0
2007-11-12 14:43:00,11.33499,11.34595,11.33499,11.34595,37696946.0
2007-11-12 14:44:00,11.34215,11.34825,11.33915,11.3442,4139815.0
2007-11-12 14:45:00,11.34485,11.34695,11.34105,11.34625,20211624.0
2007-11-12 14:46:00,11.34565,11.3496,11.3433,11.34835,52177120.0
2007-11-12 14:47:00,11.34375,11.34815,11.3429,11.3429,12338831.0
2007-11-12 14:48:00,11.3456,11.3487,11.3422,11.3434,34724678.0
2007-11-12 14:49:00,11.3422,11.34755,11.33961,11.3437,9369731.0
2007-11-12 14:50:00,11.34575,11.34755,11.34335,11.34645,7168817.0
2007-11-12 14:51:00,11.3473,11.3479,11.34295,11.34635,5419714.0
2007-11-12 14:52:00,11.34795,11.34795,11.3437,11.346,18938186.0
2007-11-12 14:53:00,11.34575,11.34645,11.3421,11.34605,3940866.0
2007-11-12 14:54:00,11.3475,11.3487,11.343,11.3472,9509259.0
2007-11-12 14:55:00,11.34795,11.34845,11.3458,11.3471,9339001.0
2007-11-12 14:56:00,11.3466,11.34775,11.3421,11.345,23034364.0
2007-11-12 14:57:00,11.3454,11.34695,11.34465,11.3455,4257923.0
2007-11-12 14:58:00,11.34775,11.34775,11.3455,11.34645,30474588.0
2007-11-12 14:59:00,11.34655,11.3468,11.34305,11.3447,41589702.0
2007-11-12 15:00:00,11.3469,11.3472,11.3433,11.3472,18243019.0
2007-11-12 15:01:00,11.3468,11.34775,11.34165,11.34665,4796801.0
2007-11-12 15:02:00,11.343,11.3474,11.343,11.34555,12135984.0
2007-11-12 15:03:00,11.34625,11.34625,11.34185,11.3438,16748433.0
2007-11-12 15:04:00,11.34765,11.34765,11.34305,11.3466,19114128.0
2007-11-12 15:05:00,11.34495,11.34767,11.34495,11.3465,15056132.0
2007-11-12 15:06:00,11.3482,11.3482,11.34485,11.34485,893321.0
2007-11-12 15:07:00,11.3446,11.3473,11.3446,11.3451,11708996.0
2007-11-12 15:08:00,11.34655,11.34655,11.34195,11.3452,5264673.0
2007-11-12 15:09:00,11.34485,11.34537,11.3445,11.34525,13079431.0
2007-11-12 15:10:00,11.3465,11.34945,11.3424,11.3476,8044465.0
2007-11-12 15:11:00,11.345,11.354,11.345,11.354,11535074.0
2007-11-12 15:12:00,11.35555,11.35555,11.3493,11.3526,19671663.0
2007-11-12 15:13:00,11.35285,11.35385,11.3479,11.35125,20249508.0
2007-11-12 15:14:00,11.3536,11.3536,11.3457,11.3496,4245894.0
2007-11-12 15:15:00,11.35,11.35,11.3466,11.3476,8956934.0
2007-11-12 15:16:00,11.34925,11.34925,11.34555,11.3486,9792994.0
2007-11-12 15:17:00,11.3478,11.3487,11.3468,11.3487,12036533.0
2007-11-12 15:18:00,11.3486,11.3493,11.3453,11.3485,15854615.0
2007-11-12 15:19:00,11.3484,11.3484,11.344,11.3479,8810218.0
2007-11-12 15:20:00,11.34825,11.34855,11.34395,11.34695,57155947.0
2007-11-12 15:21:00,11.3466,11.3492,11.34625,11.3492,10210236.0
2007-11-12 15:22:00,11.34815,11.34965,11.3446,11.34745,54914239.0
2007-11-12 15:23:00,11.34765,11.34865,11.34615,11.3482,11115244.0
2007-11-12 15:24:00,11.3462,11.34961,11.3462,11.3478,7997259.0
2007-11-12 15:25:00,11.34845,11.3493,11.34595,11.3493,2282468.0
2007-11-12 15:26:00,11.3498,11.3498,11.34664,11.3476,1560164.0
2007-11-12 15:27:00,11.34715,11.3485,11.34565,11.34565,44965276.0
2007-11-12 15:28:00,11.3494,11.3494,11.34195,11.3456,5304025.0
2007-11-12 15:29:00,11.34565,11.3467,11.3432,11.3454,10846553.0
2007-11-12 15:30:00,11.3462,11.3465,11.34375,11.346,2566107.0
2007-11-12 15:31:00,11.344,11.3469,11.344,11.3465,20890062.0
2007-11-12 15:32:00,11.34805,11.34805,11.34145,11.34505,30386890.0
2007-11-12 15:33:00,11.3457,11.34675,11.34441,11.34575,21210902.0
2007-11-12 15:34:00,11.3452,11.3466,11.34455,11.3456,13583725.0
2007-11-12 15:35:00,11.34565,11.34565,11.3407,11.3435,2097920.0
2007-11-12 15:36:00,11.3446,11.34535,11.34265,11.3445,2982872.0
2007-11-12 15:37:00,11.34465,11.34465,11.33935,11.33935,3020086.0
2007-11-12 15:38:00,11.339,11.3439,11.33665,11.34055,7700851.0
2007-11-12 15:39:00,11.33955,11.34325,11.33713,11.33795,12502202.0
2007-11-12 15:40:00,11.3392,11.33925,11.3376,11.3379,22063566.0
2007-11-12 15:41:00,11.3393,11.3403,11.336,11.3403,9149823.0
2007-11-12 15:42:00,11.33995,11.3426,11.33725,11.34115,4182142.0
2007-11-12 15:43:00,11.34295,11.34525,11.34005,11.3449,1494678.0
2007-11-12 15:44:00,11.3473,11.3483,11.3439,11.3461,10707085.0
2007-11-12 15:45:00,11.34265,11.34775,11.34265,11.34715,33257858.0
2007-11-12 15:46:00,11.348,11.34925,11.34475,11.3476,8372577.0
2007-11-12 15:47:00,11.3468,11.34745,11.3426,11.3449,9935954.0
2007-11-12 15:48:00,11.34775,11.34845,11.34475,11.34745,1824391.0
2007-11-12 15:49:00,11.34635,11.3474,11.3414,11.34345,3771512.0
2007-11-12 15:50:00,11.3449,11.34715,11.34355,11.3439,6778889.0
2007-11-12 15:51:00,11.3434,11.34465,11.34125,11.34465,9227584.0
2007-11-12 15:52:00,11.3456,11.3456,11.34115,11.34365,15653094.0
2007-11-12 15:53:00,11.34355,11.3441,11.33835,11.3423,47584080.0
2007-11-12 15:54:00,11.34365,11.3441,11.3397,11.3433,8095335.0
2007-11-12 15:55:00,11.3433,11.34345,11.34165,11.3424,15082282.0
2007-11-12 15:56:00,11.3429,11.3429,11.33466,11.3387,1356024.0
2007-11-12 15:57:00,11.3378,11.34165,11.33655,11.34,9930469.0
2007-11-12 15:58:00,11.33965,11.3399,11.33375,11.33645,4557873.0
2007-11-12 15:59:00,11.337,11.3388,11.33285,11.3375,10206046.0
2007-11-12 16:00:00,11.3379,11.3387,11.33285,11.3369,13506385.0
2007-11-12 16:01:00,11.3364,11.3395,11.3342,11.33885,3929271.0
2007-11-12 16:02:00,11.336,11.3396,11.336,11.3394,4676698.0
2007-11-12 16:03:00,11.33955,11.3402,11.33543,11.33785,7764646.0
2007-11-12 16:04:00,11.33905,11.33905,11.3332,11.337,4288151.0
2007-11-12 16:05:00,11.3369,11.33913,11.33405,11.339,16315396.0
2007-11-12 16:06:00,11.33905,11.34145,11.3352,11.34145,32559251.0
2007-11-12 16:07:00,11.3427,11.34325,11.3378,11.3417,45837005.0
2007-11-12 16:08:00,11.3415,11.3423,11.34035,11.34155,69565514.0
2007-11-12 16:09:00,11.3412,11.3423,11.34015,11.34085,8496314.0
2007-11-12 16:10:00,11.3406,11.3408,11.33295,11.33565,1479258.0
2007-11-12 16:11:00,11.33535,11.33535,11.32977,11.33235,5505290.0
2007-11-12 16:12:00,11.3332,11.3332,11.3246,11.3286,7572150.0
2007-11-12 16:13:00,11.3285,11.3342,11.32685,11.3297,8612679.0
2007-11-12 16:14:00,11.3315,11.3315,11.32345,11.328,177617939.0
2007-11-12 16:15:00,11.3269,11.3299,11.32525,11.3293,3639841.0
2007-11-12 16:16:00,11.3294,11.33355,11.326,11.3327,18494433.0
2007-11-12 16:17:00,11.3336,11.33395,11.3259,11.328,2678977.0
2007-11-12 16:18:00,11.33015,11.3314,11.3255,11.33035,11924149.0
2007-11-12 16:19:00,11.3295,11.3326,11.32695,11.33135,7742351.0
2007-11-12 16:20:00,11.3317,11.3317,11.32395,11.32705,6296113.0
2007-11-12 16:21:00,11.32725,11.328,11.32315,11.32315,9766667.0
2007-11-12 16:22:00,11.3197,11.3206,11.31355,11.31895,4287642.0
2007-11-12 16:23:00,11.31425,11.32446,11.31425,11.3203,21487987.0
2007-11-12 16:24:00,11.32075,11.32095,11.31415,11.3183,23525677.0
2007-11-12 16:25:00,11.3183,11.3207,11.31735,11.31865,4836043.0
2007-11-12 16:26:00,11.31895,11.31895,11.3136,11.31795,9342862.0
2007-11-12 16:27:00,11.31565,11.31805,11.3111,11.31745,17429158.0
2007-11-12 16:28:00,11.3179,11.32025,11.3149,11.3194,7169347.0
2007-11-12 16:29:00,11.3195,11.3218,11.31685,11.32005,6305960.0
2007-11-12 16:30:00,11.32015,11.3218,11.31694,11.3174,26735915.0
2007-11-12 16:31:00,11.31965,11.32345,11.31855,11.32285,7270062.0
2007-11-12 16:32:00,11.32335,11.32335,11.3177,11.3194,3570002.0
2007-11-12 16:33:00,11.319,11.32415,11.318,11.32415,32817261.0
2007-11-12 16:34:00,11.3243,11.3243,11.3166,11.32105,2249601.0
2007-11-12 16:35:00,11.3221,11.3238,11.31925,11.3229,23461584.0
2007-11-12 16:36:00,11.32335,11.3255,11.3187,11.3252,32938683.0
2007-11-12 16:37:00,11.32085,11.32715,11.32085,11.3269,10532657.0
2007-11-12 16:38:00,11.32615,11.32705,11.3213,11.32585,7932211.0
2007-11-12 16:39:00,11.32605,11.3269,11.32025,11.3255,3589127.0
2007-11-12 16:40:00,11.3265,11.3294,11.32215,11.32215,18316533.0
2007-11-12 16:41:00,11.3281,11.33095,11.3241,11.3295,1448008.0
2007-11-12 16:42:00,11.33075,11.33255,11.3288,11.3318,4628364.0
2007-11-12 16:43:00,11.3323,11.3341,11.32835,11.3331,2117519.0
2007-11-12 16:44:00,11.333,11.3334,11.3304,11.3334,23353450.0
2007-11-12 16:45:00,11.33265,11.33335,11.3291,11.332,14622002.0
2007-11-12 16:46:00,11.3326,11.3333,11.3297,11.3333,37016248.0
2007-11-12 16:47:00,11.3332,11.33376,11.33005,11.3337,34579880.0
2007-11-12 16:48:00,11.33515,11.33515,11.3291,11.3291,17175542.0
2007-11-12 16:49:00,11.33015,11.3342,11.33015,11.3321,32669135.0
2007-11-12 16:50:00,11.33215,11.3349,11.328,11.3331,19161343.0
2007-11-12 16:51:00,11.3327,11.3345,11.3317,11.33425,15902225.0
2007-11-12 16:52:00,11.33405,11.33475,11.3282,11.334,15003066.0
2007-11-12 16:53:00,11.33425,11.3365,11.32995,11.33465,1817652.0
2007-11-12 16:54:00,11.33535,11.3362,11.33425,11.3362,54961221.0
2007-11-12 16:55:00,11.33615,11.33615,11.33405,11.33425,47148724.0
2007-11-12 16:56:00,11.336,11.336,11.3307,11.335,1579344.0
2007-11-12 16:57:00,11.33395,11.3364,11.33095,11.33465,6922221.0
2007-11-12 16:58:00,11.3346,11.3361,11.33285,11.33545,10864144.0
2007-11-12 16:59:00,11.33455,11.33595,11.3331,11.33595,8165257.0
2007-11-12 17:00:00,11.33505,11.3365,11.33025,11.3341,8459109.0
2007-11-12 17:01:00,11.3348,11.3348,11.3279,11.33275,10914782.0
2007-11-12 17:02:00,11.3331,11.33335,11.3255,11.32735,4680891.0
2007-11-12 17:03:00,11.3231,11.3304,11.32289,11.3285,28581091.0
2007-11-12 17:04:00,11.3284,11.33043,11.32249,11.32985,22797381.0
2007-11-12 17:05:00,11.3291,11.3298,11.32395,11.3275,19112191.0
2007-11-12 17:06:00,11.3278,11.32905,11.32385,11.32865,1229269.0
2007-11-12 17:07:00,11.3295,11.3295,11.3264,11.3264,4105803.0
2007-11-12 17:08:00,11.3265,11.3274,11.32215,11.3274,7145998.0
2007-11-12 17:09:00,11.32605,11.32605,11.31705,11.31705,12254886.0
2007-11-12 17:10:00,11.32035,11.32495,11.31975,11.32215,15961987.0
2007-11-12 17:11:00,11.3203,11.3278,11.3203,11.3278,2933768.0
2007-11-12 17:12:00,11.32765,11.3286,11.32496,11.328,1593697.0
2007-11-12 17:13:00,11.3281,11.3293,11.3248,11.3293,3478727.0
2007-11-12 17:14:00,11.3306,11.3313,11.3282,11.3313,19169762.0
2007-11-12 17:15:00,11.33056,11.33056,11.32135,11.328,39116970.0
2007-11-12 17:16:00,11.3282,11.32985,11.32175,11.32715,30653758.0
2007-11-12 17:17:00,11.3263,11.3283,11.3213,11.32725,2420942.0
2007-11-12 17:18:00,11.32715,11.3291,11.3226,11.3279,9315931.0
2007-11-12 17:19:00,11.3289,11.3289,11.3241,11.3286,5448452.0
2007-11-12 17:20:00,11.32965,11.33025,11.32733,11.3292,15076980.0
2007-11-12 17:21:00,11.3288,11.32885,11.3234,11.3275,5408745.0
2007-11-12 17:22:00,11.3295,11.3295,11.32497,11.3283,17573351.0
2007-11-12 17:23:00,11.3278,11.32855,11.3221,11.3257,10604641.0
2007-11-12 17:24:00,11.3255,11.328,11.32305,11.32645,5296786.0
2007-11-12 17:25:00,11.3266,11.32745,11.32385,11.32495,7650486.0
2007-11-12 17:26:00,11.326,11.326,11.3201,11.32175,14737326.0
2007-11-12 17:27:00,11.3251,11.3251,11.3171,11.32105,6294087.0
2007-11-12 17:28:00,11.3205,11.32215,11.3153,11.3195,22655797.0
2007-11-12 17:29:00,11.31875,11.32175,11.3171,11.3212,62005920.0
2007-11-12 17:30:00,11.32275,11.32275,11.31565,11.32055,8190398.0
2007-11-12 17:31:00,11.3211,11.3211,11.31605,11.3201,5957646.0
2007-11-12 17:32:00,11.3214,11.32235,11.31899,11.32235,10912176.0
2007-11-12 17:33:00,11.32115,11.32355,11.3178,11.32165,19485635.0
2007-11-12 17:34:00,11.32325,11.32335,11.3202,11.32315,8103073.0
2007-11-12 17:35:00,11.3197,11.32365,11.3169,11.321,11465587.0
2007-11-12 17:36:00,11.3209,11.3219,11.3181,11.32065,66124386.0
2007-11-12 17:37:00,11.32095,11.32335,11.3166,11.3198,2381858.0
2007-11-12 17:38:00,11.3217,11.3217,11.31655,11.3202,4443614.0
2007-11-12 17:39:00,11.32,11.3207,11.3181,11.3201,8748759.0
2007-11-12 17:40:00,11.322,11.322,11.31615,11.3195,74721938.0
2007-11-12 17:41:00,11.3194,11.3211,11.3189,11.31975,11137336.0
2007-11-12 17:42:00,11.3195,11.32065,11.3172,11.31925,10943799.0
2007-11-12 17:43:00,11.31905,11.32015,11.31685,11.3195,5917919.0
2007-11-12 17:44:00,11.3191,11.32025,11.31755,11.31925,5009107.0
2007-11-12 17:45:00,11.3187,11.321,11.31665,11.321,12908696.0
2007-11-12 17:46:00,11.32195,11.32195,11.31825,11.3208,29452989.0
2007-11-12 17:47:00,11.3214,11.3214,11.3156,11.3182,15738141.0
2007-11-12 17:48:00,11.3184,11.3188,11.3152,11.3171,5844732.0
2007-11-12 17:49:00,11.31755,11.3181,11.3129,11.3129,818839.0
2007-11-12 17:50:00,11.3183,11.3196,11.3161,11.3196,1130410.0
2007-11-12 17:51:00,11.3192,11.323,11.31765,11.323,24831833.0
2007-11-12 17:52:00,11.319,11.32575,11.3173,11.3255,2466472.0
2007-11-12 17:53:00,11.3255,11.3266,11.32532,11.32535,33274647.0
2007-11-12 17:54:00,11.32645,11.32725,11.3234,11.3269,5941066.0
2007-11-12 17:55:00,11.3264,11.3293,11.3234,11.32625,28025595.0
2007-11-12 17:56:00,11.3304,11.33165,11.3242,11.3294,11694785.0
2007-11-12 17:57:00,11.33,11.3314,11.3277,11.3277,6661942.0
2007-11-12 17:58:00,11.32875,11.3302,11.3248,11.3254,12426418.0
2007-11-12 17:59:00,11.32515,11.32545,11.31965,11.3248,15684047.0
2007-11-12 18:00:00,11.326,11.3275,11.3211,11.3262,7682878.0
2007-11-12 18:01:00,11.32545,11.3262,11.32,11.3262,15041690.0
2007-11-12 18:02:00,11.3263,11.32995,11.32315,11.32665,12727254.0
2007-11-12 18:03:00,11.32635,11.327,11.32145,11.32575,3211430.0
2007-11-12 18:04:00,11.3277,11.3282,11.3221,11.32635,2294983.0
2007-11-12 18:05:00,11.32595,11.32733,11.32345,11.3272,4589263.0
2007-11-12 18:06:00,11.3278,11.3281,11.32615,11.32725,12044016.0
2007-11-12 18:07:00,11.3267,11.32915,11.32363,11.3283,10315030.0
2007-11-12 18:08:00,11.3282,11.3304,11.3239,11.32935,24066659.0
2007-11-12 18:09:00,11.32785,11.33215,11.3273,11.3273,10920769.0
2007-11-12 18:10:00,11.3326,11.33375,11.329,11.329,9768661.0
2007-11-12 18:11:00,11.33275,11.3329,11.32805,11.3319,37629581.0
2007-11-12 18:12:00,11.33255,11.33365,11.3276,11.3312,4151473.0
2007-11-12 18:13:00,11.3309,11.3309,11.32615,11.3277,16117173.0
2007-11-12 18:14:00,11.3274,11.3284,11.32205,11.32645,9743306.0
2007-11-12 18:15:00,11.3263,11.3304,11.3252,11.3259,14764651.0
2007-11-12 18:16:00,11.32715,11.32815,11.3237,11.3248,5883680.0
2007-11-12 18:17:00,11.3217,11.3266,11.31735,11.322,15860075.0
2007-11-12 18:18:00,11.32245,11.32335,11.3201,11.32335,2129019.0
2007-11-12 18:19:00,11.3209,11.3262,11.31985,11.32545,7395293.0
2007-11-12 18:20:00,11.32665,11.32665,11.31735,11.31975,12381828.0
2007-11-12 18:21:00,11.3191,11.3199,11.313,11.31635,22088120.0
2007-11-12 18:22:00,11.31725,11.32305,11.31645,11.32195,3041058.0
2007-11-12 18:23:00,11.31875,11.32185,11.31715,11.32035,5644886.0
2007-11-12 18:24:00,11.32255,11.32255,11.31485,11.3168,3927641.0
2007-11-12 18:25:00,11.31905,11.3217,11.3167,11.3209,4041753.0
2007-11-12 18:26:00,11.32105,11.3217,11.32025,11.3206,6004391.0
2007-11-12 18:27:00,11.32135,11.3251,11.3211,11.3231,26379868.0
2007-11-12 18:28:00,11.32215,11.3234,11.3191,11.3224,3422015.0
2007-11-12 18:29:00,11.3248,11.3248,11.32075,11.32405,52544901.0
2007-11-12 18:30:00,11.3263,11.3263,11.3223,11.3248,1465477.0
2007-11-12 18:31:00,11.3242,11.32605,11.3204,11.3251,11638013.0
2007-11-12 18:32:00,11.3255,11.32665,11.322,11.32405,16781142.0
2007-11-12 18:33:00,11.32405,11.325,11.3228,11.324,2419531.0
2007-11-12 18:34:00,11.3249,11.3249,11.32305,11.32435,14669166.0
2007-11-12 18:35:00,11.3244,11.3263,11.322,11.3248,14965307.0
2007-11-12 18:36:00,11.32595,11.3266,11.3251,11.3251,17131558.0
2007-11-12 18:37:00,11.3242,11.3264,11.32045,11.32445,2012741.0
2007-11-12 18:38:00,11.3248,11.3255,11.322,11.32355,4396495.0
2007-11-12 18:39:00,11.3243,11.32725,11.32414,11.3261,3456655.0
2007-11-12 18:40:00,11.32705,11.32932,11.32365,11.3293,19114011.0
2007-11-12 18:41:00,11.32885,11.3309,11.3253,11.3295,3804121.0
2007-11-12 18:42:00,11.32985,11.3318,11.32635,11.3305,2665435.0
2007-11-12 18:43:00,11.3301,11.3334,11.32622,11.3334,38493561.0
2007-11-12 18:44:00,11.3303,11.3342,11.32685,11.3299,6947924.0
2007-11-12 18:45:00,11.33175,11.3328,11.3258,11.32985,10611935.0
2007-11-12 18:46:00,11.3308,11.33135,11.3274,11.32945,5727042.0
2007-11-12 18:47:00,11.328,11.3321,11.328,11.3315,3771224.0
2007-11-12 18:48:00,11.3326,11.3326,11.3272,11.33075,31776598.0
2007-11-12 18:49:00,11.3291,11.3311,11.3291,11.331,6634789.0
2007-11-12 18:50:00,11.3322,11.3322,11.3291,11.3305,9666327.0
2007-11-12 18:51:00,11.3292,11.33085,11.32527,11.3292,41461459.0
2007-11-12 18:52:00,11.32985,11.33045,11.32725,11.33005,1202735.0
2007-11-12 18:53:00,11.33,11.3317,11.3261,11.3315,4761084.0
2007-11-12 18:54:00,11.3319,11.3319,11.3279,11.3313,46153573.0
2007-11-12 18:55:00,11.3305,11.3317,11.32824,11.3301,4334017.0
2007-11-12 18:56:00,11.32935,11.33035,11.32595,11.32945,30520357.0
2007-11-12 18:57:00,11.32975,11.33085,11.32635,11.3287,18199625.0
2007-11-12 18:58:00,11.33005,11.3312,11.3281,11.3312,2992348.0
2007-11-12 18:59:00,11.3309,11.33305,11.32795,11.33025,8482400.0
2007-11-12 19:00:00,11.3288,11.33365,11.3288,11.3335,3333666.0
2007-11-12 19:01:00,11.3335,11.33935,11.33325,11.33755,8630407.0
2007-11-12 19:02:00,11.33885,11.33955,11.337,11.3388,6864881.0
2007-11-12 19:03:00,11.3386,11.3414,11.3386,11.3401,6541654.0
2007-11-12 19:04:00,11.33995,11.34135,11.33905,11.33925,2033799.0
2007-11-12 19:05:00,11.3391,11.3391,11.33549,11.3364,2302302.0
2007-11-12 19:06:00,11.3355,11.3374,11.33075,11.33275,13450239.0
2007-11-12 19:07:00,11.331,11.33305,11.3299,11.33135,21624240.0
2007-11-12 19:08:00,11.33195,11.3326,11.3313,11.3313,24922788.0
2007-11-12 19:09:00,11.3321,11.3326,11.3304,11.33175,7392835.0
2007-11-12 19:10:00,11.3337,11.3337,11.3304,11.3314,11592664.0
2007-11-12 19:11:00,11.3311,11.33365,11.3306,11.3317,8269832.0
2007-11-12 19:12:00,11.33405,11.33405,11.3296,11.3296,2890325.0
2007-11-12 19:13:00,11.33065,11.3325,11.32905,11.3325,25640527.0
2007-11-12 19:14:00,11.33335,11.3342,11.331,11.3318,3865781.0
2007-11-12 19:15:00,11.3325,11.3329,11.3311,11.33215,4616678.0
2007-11-12 19:16:00,11.33395,11.3341,11.3323,11.33325,2082758.0
2007-11-12 19:17:00,11.334,11.334,11.331,11.3328,15135361.0
2007-11-12 19:18:00,11.3338,11.33415,11.33205,11.33415,24608764.0
2007-11-12 19:19:00,11.33375,11.33485,11.33198,11.33355,10657029.0
2007-11-12 19:20:00,11.33445,11.33445,11.3329,11.3344,8496936.0
2007-11-12 19:21:00,11.3342,11.33483,11.33345,11.33345,2860109.0
2007-11-12 19:22:00,11.3366,11.3366,11.33255,11.33415,60815015.0
2007-11-12 19:23:00,11.33385,11.3347,11.33295,11.3335,13486710.0
2007-11-12 19:24:00,11.33425,11.33535,11.3337,11.33535,21661023.0
2007-11-12 19:25:00,11.33535,11.33605,11.33415,11.33455,7605597.0
2007-11-12 19:26:00,11.3349,11.3361,11.33425,11.3344,8202851.0
2007-11-12 19:27:00,11.3355,11.3364,11.3344,11.3344,19034857.0
2007-11-12 19:28:00,11.3344,11.3356,11.3337,11.33495,3407822.0
2007-11-12 19:29:00,11.33465,11.3367,11.334,11.33615,22919698.0
2007-11-12 19:30:00,11.3357,11.3366,11.3342,11.335,6166940.0
2007-11-12 19:31:00,11.335,11.3352,11.33275,11.3344,15031411.0
2007-11-12 19:32:00,11.33415,11.335,11.33285,11.33495,17094780.0
2007-11-12 19:33:00,11.334,11.33455,11.3325,11.3325,6836343.0
2007-11-12 19:34:00,11.3328,11.33365,11.33185,11.3333,6556490.0
2007-11-12 19:35:00,11.3332,11.33525,11.33255,11.3331,6639699.0
2007-11-12 19:36:00,11.3341,11.3351,11.3331,11.3339,25216880.0
2007-11-12 19:37:00,11.3343,11.335,11.33239,11.33365,10802386.0
2007-11-12 19:38:00,11.33355,11.33355,11.3321,11.3335,2902371.0
2007-11-12 19:39:00,11.33365,11.3345,11.33275,11.3345,7471206.0
2007-11-12 19:40:00,11.33555,11.33555,11.33285,11.3344,4321895.0
2007-11-12 19:41:00,11.33465,11.33465,11.33375,11.33425,38089970.0
2007-11-12 19:42:00,11.3348,11.335,11.33377,11.3338,3270927.0
2007-11-12 19:43:00,11.3348,11.3351,11.3342,11.33495,11119532.0
2007-11-12 19:44:00,11.33455,11.33565,11.33385,11.33385,1341588.0
2007-11-12 19:45:00,11.33465,11.33625,11.33345,11.3352,2084327.0
2007-11-12 19:46:00,11.33595,11.336,11.3336,11.3344,14511526.0
2007-11-12 19:47:00,11.3347,11.3355,11.332,11.3339,3080849.0
2007-11-12 19:48:00,11.33495,11.33495,11.33325,11.33325,12320380.0
2007-11-12 19:49:00,11.33405,11.3352,11.33405,11.33465,6581188.0
2007-11-12 19:50:00,11.3338,11.335,11.33331,11.335,11990334.0
2007-11-12 19:51:00,11.3351,11.33519,11.3338,11.33465,3649216.0
2007-11-12 19:52:00,11.33535,11.33549,11.3337,11.3342,12935270.0
2007-11-12 19:53:00,11.3344,11.3359,11.3319,11.3319,9339905.0
2007-11-12 19:54:00,11.33305,11.33305,11.32815,11.33115,21564468.0
2007-11-12 19:55:00,11.33,11.3319,11.3289,11.3305,13463152.0
2007-11-12 19:56:00,11.3323,11.3323,11.3288,11.32975,4925152.0
2007-11-12 19:57:00,11.3312,11.33405,11.32925,11.33405,9776846.0
2007-11-12 19:58:00,11.3349,11.3349,11.3329,11.3337,13657950.0
2007-11-12 19:59:00,11.3333,11.3356,11.33238,11.33405,2780047.0
2007-11-12 20:00:00,11.3357,11.3375,11.33393,11.3341,2083447.0
2007-11-12 20:01:00,11.33655,11.33655,11.3338,11.3347,28538799.0
2007-11-12 20:02:00,11.3348,11.33785,11.3321,11.33585,12167222.0
2007-11-12 20:03:00,11.33365,11.33655,11.33365,11.3349,21635518.0
2007-11-12 20:04:00,11.33745,11.3387,11.33475,11.3384,9556517.0
2007-11-12 20:05:00,11.3362,11.3381,11.333,11.3353,10672578.0
2007-11-12 20:06:00,11.3337,11.336,11.33275,11.336,7746698.0
2007-11-12 20:07:00,11.33545,11.33545,11.333,11.3335,25296347.0
2007-11-12 20:08:00,11.3338,11.3338,11.32975,11.3302,5485608.0
2007-11-12 20:09:00,11.33115,11.332,11.32936,11.33065,24270459.0
2007-11-12 20:10:00,11.3324,11.3328,11.3293,11.3319,2653092.0
2007-11-12 20:11:00,11.3307,11.33125,11.3295,11.33105,1089288.0
2007-11-12 20:12:00,11.3293,11.33095,11.3293,11.33045,10043210.0
2007-11-12 20:13:00,11.3298,11.33137,11.3298,11.3312,7697053.0
2007-11-12 20:14:00,11.3325,11.3333,11.3313,11.3326,9551246.0
2007-11-12 20:15:00,11.33325,11.3334,11.3322,11.3327,6549985.0
2007-11-12 20:16:00,11.33385,11.33385,11.33195,11.33195,4721251.0
2007-11-12 20:17:00,11.3322,11.3333,11.33163,11.3333,17009672.0
2007-11-12 20:18:00,11.3332,11.3356,11.3332,11.3351,12040626.0
2007-11-12 20:19:00,11.3346,11.3355,11.33335,11.334,4260386.0
2007-11-12 20:20:00,11.3349,11.3349,11.33165,11.33295,54357880.0
2007-11-12 20:21:00,11.33435,11.33435,11.3315,11.3342,15541089.0
2007-11-12 20:22:00,11.3359,11.3359,11.3324,11.333,3157816.0
2007-11-12 20:23:00,11.3322,11.3339,11.3322,11.3339,4893709.0
2007-11-12 20:24:00,11.33285,11.33465,11.3327,11.3337,4856826.0
2007-11-12 20:25:00,11.3335,11.3356,11.3335,11.3352,7820227.0
2007-11-12 20:26:00,11.336,11.336,11.33335,11.3344,11369284.0
2007-11-12 20:27:00,11.33545,11.33545,11.3342,11.33475,19201045.0
2007-11-12 20:28:00,11.3359,11.3378,11.3336,11.33655,15547357.0
2007-11-12 20:29:00,11.33745,11.33745,11.3361,11.33685,14027559.0
2007-11-12 20:30:00,11.33725,11.3376,11.3359,11.3361,4041936.0
2007-11-12 20:31:00,11.3366,11.33678,11.33565,11.3363,10774610.0
2007-11-12 20:32:00,11.3371,11.3371,11.33525,11.3355,5845587.0
2007-11-12 20:33:00,11.33625,11.33655,11.3352,11.3357,9880674.0
2007-11-12 20:34:00,11.33735,11.33735,11.3354,11.33585,9280227.0
2007-11-12 20:35:00,11.33575,11.33665,11.3354,11.3354,5114877.0
2007-11-12 20:36:00,11.3361,11.3369,11.33495,11.3358,9490931.0
2007-11-12 20:37:00,11.3367,11.3367,11.3345,11.33495,8345114.0
2007-11-12 20:38:00,11.33585,11.33585,11.33195,11.33395,8522176.0
2007-11-12 20:39:00,11.3334,11.3348,11.33222,11.33345,12327774.0
2007-11-12 20:40:00,11.3337,11.33475,11.33127,11.3323,21757600.0
2007-11-12 20:41:00,11.3331,11.3345,11.3317,11.3321,5800375.0
2007-11-12 20:42:00,11.3331,11.33351,11.3317,11.3317,12978206.0
2007-11-12 20:43:00,11.3321,11.3321,11.32945,11.3308,8586028.0
2007-11-12 20:44:00,11.33135,11.33315,11.32995,11.33315,26145368.0
2007-11-12 20:45:00,11.33395,11.3357,11.3314,11.33305,33519728.0
2007-11-12 20:46:00,11.3337,11.33405,11.33245,11.33365,25780718.0
2007-11-12 20:47:00,11.3331,11.33475,11.3331,11.3336,7158808.0
2007-11-12 20:48:00,11.335,11.335,11.33273,11.33375,55713117.0
2007-11-12 20:49:00,11.3337,11.3353,11.33305,11.3337,2083307.0
2007-11-12 20:50:00,11.3361,11.3361,11.33424,11.335,11984308.0
2007-11-12 20:51:00,11.33445,11.3361,11.3344,11.3344,3694273.0
2007-11-12 20:52:00,11.3358,11.3358,11.33145,11.33145,10783605.0
2007-11-12 20:53:00,11.33245,11.3326,11.3301,11.33185,20237116.0
2007-11-12 20:54:00,11.3334,11.33345,11.3306,11.3306,8867291.0
2007-11-12 20:55:00,11.3329,11.3329,11.33075,11.332,12688527.0
2007-11-12 20:56:00,11.33265,11.33265,11.32981,11.332,60750713.0
2007-11-12 20:57:00,11.33165,11.33245,11.3311,11.3321,5815995.0
2007-11-12 20:58:00,11.3325,11.3336,11.33135,11.332,20926979.0
2007-11-12 20:59:00,11.3333,11.33345,11.33151,11.33345,17161287.0
2007-11-12 21:00:00,11.33305,11.33327,11.3313,11.33215,573565.0
2007-11-12 21:01:00,11.33425,11.33425,11.33135,11.33285,6423662.0
2007-11-12 21:02:00,11.3346,11.3346,11.33175,11.33175,3391193.0
2007-11-12 21:03:00,11.33145,11.3326,11.3309,11.3317,56123409.0
2007-11-12 21:04:00,11.3327,11.3327,11.33175,11.33175,14154079.0
2007-11-12 21:05:00,11.33235,11.3341,11.33235,11.3337,15649779.0
2007-11-12 21:06:00,11.33385,11.33415,11.3331,11.33335,16767812.0
2007-11-12 21:07:00,11.33285,11.33335,11.3319,11.3326,34932490.0
2007-11-12 21:08:00,11.3318,11.334,11.33135,11.33205,15238945.0
2007-11-12 21:09:00,11.3317,11.33335,11.3309,11.3309,17818229.0
2007-11-12 21:10:00,11.33015,11.33245,11.33015,11.3314,11950273.0
2007-11-12 21:11:00,11.331,11.33255,11.32969,11.331,5535199.0
2007-11-12 21:12:00,11.33325,11.33455,11.3317,11.33455,34539017.0
2007-11-12 21:13:00,11.33405,11.3355,11.3326,11.33285,2027888.0
2007-11-12 21:14:00,11.3328,11.3358,11.33265,11.3344,3287151.0
2007-11-12 21:15:00,11.33465,11.3383,11.33465,11.3374,3879521.0
2007-11-12 21:16:00,11.3371,11.3382,11.3348,11.3351,37051833.0
2007-11-12 21:17:00,11.3353,11.33726,11.335,11.3372,4937968.0
2007-11-12 21:18:00,11.3371,11.33793,11.33545,11.3361,16429058.0
2007-11-12 21:19:00,11.3377,11.3425,11.3363,11.3425,8119793.0
2007-11-12 21:20:00,11.3435,11.34615,11.34035,11.3454,16358500.0
2007-11-12 21:21:00,11.34625,11.34645,11.34364,11.3447,35957922.0
2007-11-12 21:22:00,11.346,11.3529,11.3454,11.3513,15015759.0
2007-11-12 21:23:00,11.35265,11.35265,11.35005,11.3506,44525486.0
2007-11-12 21:24:00,11.3517,11.3517,11.3494,11.35015,4734766.0
2007-11-12 21:25:00,11.35,11.3509,11.3481,11.3481,39357908.0
2007-11-12 21:26:00,11.349,11.34935,11.34625,11.34675,25030622.0
2007-11-12 21:27:00,11.3462,11.3482,11.3462,11.3482,17911107.0
2007-11-12 21:28:00,11.34785,11.35,11.3466,11.3478,3442016.0
2007-11-12 21:29:00,11.3477,11.3503,11.3477,11.3487,22899862.0
2007-11-12 21:30:00,11.34905,11.35065,11.34605,11.3495,31048611.0
2007-11-12 21:31:00,11.3488,11.3521,11.3488,11.3517,5759433.0
2007-11-12 21:32:00,11.35175,11.35175,11.34955,11.34955,9252379.0
2007-11-12 21:33:00,11.3494,11.3499,11.3468,11.34775,14364637.0
2007-11-12 21:34:00,11.34865,11.3493,11.3476,11.34855,42214828.0
2007-11-12 21:35:00,11.34835,11.3493,11.3471,11.34815,8261484.0
2007-11-12 21:36:00,11.349,11.349,11.34575,11.3471,9572994.0
2007-11-12 21:37:00,11.3471,11.3475,11.3442,11.34705,3100301.0
2007-11-12 21:38:00,11.3468,11.3474,11.34515,11.3474,11132553.0
2007-11-12 21:39:00,11.34745,11.34835,11.34465,11.3468,33070801.0
2007-11-12 21:40:00,11.34865,11.3492,11.34665,11.3487,38486324.0
2007-11-12 21:41:00,11.3483,11.3505,11.3468,11.34925,9797388.0
2007-11-12 21:42:00,11.3499,11.3507,11.349,11.3501,3008801.0
2007-11-12 21:43:00,11.34955,11.3504,11.34735,11.34735,4650943.0
2007-11-12 21:44:00,11.3485,11.3485,11.3456,11.3456,8155252.0
2007-11-12 21:45:00,11.3456,11.34657,11.34445,11.3455,6005653.0
2007-11-12 21:46:00,11.346,11.34755,11.34515,11.3464,23479891.0
2007-11-12 21:47:00,11.3459,11.34705,11.34495,11.34575,8425191.0
2007-11-12 21:48:00,11.3463,11.3463,11.3438,11.3454,27788065.0
2007-11-12 21:49:00,11.34635,11.3467,11.34455,11.3464,5301713.0
2007-11-12 21:50:00,11.34625,11.34625,11.34495,11.34525,10118240.0
2007-11-12 21:51:00,11.3457,11.3457,11.344,11.3448,12071228.0
2007-11-12 21:52:00,11.34515,11.34635,11.34395,11.34505,4961483.0
2007-11-12 21:53:00,11.34495,11.34545,11.3437,11.34445,7132534.0
2007-11-12 21:54:00,11.34525,11.34525,11.3435,11.34375,22213720.0
2007-11-12 21:55:00,11.3434,11.34391,11.3434,11.34355,7777049.0
2007-11-12 21:56:00,11.3432,11.34563,11.3432,11.3435,7150725.0
2007-11-12 21:57:00,11.3441,11.34415,11.3416,11.34285,9157775.0
2007-11-12 21:58:00,11.3429,11.3429,11.34169,11.3426,2762323.0
2007-11-12 21:59:00,11.3416,11.3432,11.34125,11.34125,8755199.0
2007-11-12 22:00:00,11.34305,11.34305,11.33993,11.3406,20190078.0
2007-11-12 22:01:00,11.3398,11.34155,11.3396,11.3396,7113618.0
2007-11-12 22:02:00,11.3438,11.3438,11.3373,11.3373,11789731.0
2007-11-12 22:03:00,11.33865,11.33865,11.3335,11.33515,9508399.0
2007-11-12 22:04:00,11.3386,11.33925,11.33605,11.33885,4253449.0
2007-11-12 22:05:00,11.33775,11.3396,11.33775,11.3396,7950619.0
2007-11-12 22:06:00,11.3405,11.3405,11.3366,11.3366,5137843.0
2007-11-12 22:07:00,11.33545,11.33634,11.33415,11.3342,25475502.0
2007-11-12 22:08:00,11.33775,11.33775,11.3332,11.33475,3715089.0
2007-11-12 22:09:00,11.3343,11.33555,11.33377,11.33555,6053157.0
2007-11-12 22:10:00,11.3348,11.3357,11.33287,11.3341,10532821.0
2007-11-12 22:11:00,11.3355,11.3355,11.33404,11.33475,23021030.0
2007-11-12 22:12:00,11.33585,11.3395,11.33475,11.3395,4706591.0
2007-11-12 22:13:00,11.3391,11.34006,11.33875,11.33875,3113933.0
2007-11-12 22:14:00,11.3394,11.3411,11.33828,11.33985,29216232.0
2007-11-12 22:15:00,11.34045,11.3415,11.3396,11.3402,9047456.0
2007-11-12 22:16:00,11.34145,11.3424,11.3402,11.34065,13434194.0
2007-11-12 22:17:00,11.3409,11.3412,11.33915,11.3407,23695857.0
2007-11-12 22:18:00,11.3418,11.34245,11.34015,11.34085,11628119.0
2007-11-12 22:19:00,11.34055,11.34285,11.34055,11.34285,14405696.0
2007-11-12 22:20:00,11.3413,11.3413,11.3402,11.3402,4728958.0
2007-11-12 22:22:00,11.33995,11.3401,11.33905,11.3401,48423071.0
2007-11-12 22:23:00,11.33955,11.34175,11.33955,11.3413,18321696.0
2007-11-12 22:24:00,11.3419,11.3419,11.33935,11.341,10752644.0
2007-11-12 22:25:00,11.34,11.3418,11.33975,11.3403,4577482.0
2007-11-12 22:26:00,11.3395,11.34075,11.3387,11.33895,9889536.0
2007-11-12 22:27:00,11.3394,11.3419,11.33775,11.3419,4803311.0
2007-11-12 22:28:00,11.34315,11.34315,11.3365,11.3365,5229103.0
2007-11-12 22:29:00,11.33715,11.3393,11.33475,11.33555,8746282.0
2007-11-12 22:30:00,11.33495,11.33595,11.33465,11.33465,12056117.0
2007-11-12 22:31:00,11.3346,11.3354,11.3335,11.3338,6529442.0
2007-11-12 22:32:00,11.3355,11.3355,11.33335,11.3341,4865984.0
2007-11-12 22:33:00,11.33325,11.3335,11.3311,11.33185,11495645.0
2007-11-12 22:34:00,11.33255,11.33255,11.33155,11.33155,11489180.0
2007-11-12 22:35:00,11.3319,11.33245,11.33055,11.3307,16415343.0
2007-11-12 22:36:00,11.3325,11.3325,11.32965,11.3311,3492024.0
2007-11-12 22:37:00,11.33065,11.331,11.32995,11.32995,8639876.0
2007-11-12 22:38:00,11.3308,11.33145,11.33005,11.331,12848565.0
2007-11-12 22:39:00,11.3307,11.3309,11.32994,11.3302,10840868.0
2007-11-12 22:40:00,11.3314,11.3314,11.32875,11.3304,3134915.0
2007-11-12 22:41:00,11.3307,11.33111,11.3306,11.33085,16786452.0
2007-11-12 22:42:00,11.3318,11.3336,11.32935,11.33285,3612609.0
2007-11-12 22:43:00,11.3319,11.3322,11.33045,11.3318,33548469.0
2007-11-12 22:44:00,11.3324,11.3324,11.32953,11.33115,5927189.0
2007-11-12 22:45:00,11.3312,11.33195,11.3291,11.3298,60922354.0
2007-11-12 22:46:00,11.3316,11.3316,11.3279,11.3279,30923377.0
2007-11-12 22:47:00,11.3278,11.32785,11.32694,11.32715,7005653.0
2007-11-12 22:48:00,11.3293,11.3293,11.3259,11.3264,23921019.0
2007-11-12 22:49:00,11.3274,11.3274,11.32485,11.32485,10878221.0
2007-11-12 22:50:00,11.3273,11.32735,11.32455,11.3271,13228390.0
2007-11-12 22:51:00,11.3263,11.3282,11.3248,11.3268,31220440.0
2007-11-12 22:52:00,11.3291,11.3291,11.3275,11.3282,3009101.0
2007-11-12 22:53:00,11.32785,11.33145,11.32785,11.32805,13895065.0
2007-11-12 22:54:00,11.33095,11.33095,11.32765,11.32765,9216374.0
2007-11-12 22:55:00,11.3287,11.3287,11.32715,11.32715,24588425.0
2007-11-12 22:56:00,11.32965,11.32965,11.3283,11.3283,7400480.0
2007-11-12 22:57:00,11.3284,11.3305,11.32839,11.32865,15203258.0
2007-11-12 22:58:00,11.32965,11.32965,11.32785,11.32785,5774058.0
2007-11-12 22:59:00,11.32875,11.33015,11.32825,11.32915,44041836.0
2007-11-12 23:00:00,11.3296,11.33255,11.3286,11.3319,44413026.0
2007-11-12 23:01:00,11.33085,11.33085,11.3275,11.3284,23628631.0
2007-11-12 23:02:00,11.32965,11.32965,11.32695,11.32695,9025985.0
2007-11-12 23:03:00,11.3263,11.3282,11.3263,11.32735,28151525.0
2007-11-12 23:04:00,11.329,11.329,11.32715,11.32715,21943646.0
2007-11-12 23:05:00,11.32685,11.3286,11.32685,11.3281,11502995.0
2007-11-12 23:06:00,11.3294,11.3298,11.32755,11.3298,3265790.0
2007-11-12 23:07:00,11.32875,11.32875,11.32715,11.32715,3878227.0
2007-11-12 23:08:00,11.3296,11.3296,11.32735,11.3282,26242131.0
2007-11-12 23:09:00,11.3281,11.33015,11.3277,11.3277,8368885.0
2007-11-12 23:10:00,11.32875,11.32875,11.32635,11.32635,22408949.0
2007-11-12 23:11:00,11.32515,11.3276,11.32515,11.3257,9567098.0
2007-11-12 23:12:00,11.32835,11.32835,11.3247,11.327,10612728.0
2007-11-12 23:13:00,11.32645,11.3273,11.3256,11.32645,6895940.0
2007-11-12 23:14:00,11.3287,11.3287,11.32565,11.32585,4260309.0
2007-11-12 23:15:00,11.32695,11.32695,11.3264,11.3264,6695053.0
2007-11-12 23:16:00,11.3287,11.3287,11.32605,11.32715,19577591.0
2007-11-12 23:17:00,11.3263,11.32651,11.3261,11.3261,6412728.0
2007-11-12 23:18:00,11.3256,11.3276,11.32485,11.3272,9545313.0
2007-11-12 23:19:00,11.3262,11.32705,11.3242,11.3265,5567892.0
2007-11-12 23:20:00,11.32685,11.3276,11.3249,11.3261,9530537.0
2007-11-12 23:21:00,11.3255,11.3279,11.32525,11.32565,18742617.0
2007-11-12 23:22:00,11.32765,11.32765,11.3251,11.3261,3294076.0
2007-11-12 23:23:00,11.3277,11.32818,11.3264,11.3279,11564804.0
2007-11-12 23:24:00,11.32705,11.32955,11.32705,11.3282,2496469.0
2007-11-12 23:25:00,11.32705,11.32875,11.32705,11.328,23385550.0
2007-11-12 23:26:00,11.32915,11.32915,11.3271,11.3271,23306773.0
2007-11-12 23:27:00,11.32655,11.3273,11.32635,11.327,11756629.0
2007-11-12 23:28:00,11.32855,11.32862,11.3266,11.32675,2231008.0
2007-11-12 23:29:00,11.32765,11.3277,11.3256,11.3256,827325.0
2007-11-12 23:30:00,11.329,11.329,11.3265,11.3265,7441676.0
2007-11-12 23:31:00,11.32635,11.32688,11.3255,11.3255,9863787.0
2007-11-12 23:32:00,11.3272,11.3272,11.3241,11.32575,5805384.0
2007-11-12 23:33:00,11.3259,11.3259,11.3245,11.3245,7558780.0
2007-11-12 23:34:00,11.32685,11.32685,11.3246,11.32625,5078060.0
2007-11-12 23:35:00,11.3261,11.3261,11.32502,11.32535,20956494.0
2007-11-12 23:36:00,11.32585,11.32585,11.3238,11.3238,26984500.0
2007-11-12 23:37:00,11.3254,11.3257,11.32465,11.32515,16198641.0
2007-11-12 23:38:00,11.3256,11.32665,11.32365,11.32365,15390276.0
2007-11-12 23:39:00,11.325,11.32625,11.324,11.32495,14000768.0
2007-11-12 23:40:00,11.3253,11.3253,11.32315,11.3242,19871812.0
2007-11-12 23:41:00,11.3242,11.3251,11.32335,11.32495,7059059.0
2007-11-12 23:42:00,11.32735,11.32735,11.3248,11.3256,24531658.0
2007-11-12 23:43:00,11.3277,11.3277,11.32395,11.3248,8048180.0
2007-11-12 23:44:00,11.32655,11.32655,11.32535,11.3258,32280689.0
2007-11-12 23:45:00,11.32545,11.32545,11.32331,11.32455,13161553.0
2007-11-12 23:46:00,11.3267,11.3267,11.32305,11.32425,16070798.0
2007-11-12 23:47:00,11.3249,11.32515,11.3238,11.3249,8678240.0
2007-11-12 23:48:00,11.3253,11.3253,11.3235,11.3235,2006105.0
2007-11-12 23:49:00,11.32335,11.3256,11.32269,11.324,1766675.0
2007-11-12 23:50:00,11.32495,11.32505,11.32365,11.3245,9656407.0
2007-11-12 23:51:00,11.3253,11.3253,11.32325,11.32325,1964907.0
2007-11-12 23:52:00,11.32635,11.32635,11.3238,11.3238,16372388.0
2007-11-12 23:53:00,11.3226,11.32425,11.32185,11.32305,4681044.0
2007-11-12 23:54:00,11.32455,11.32455,11.32064,11.3218,5697172.0
2007-11-12 23:55:00,11.32215,11.32385,11.32135,11.32385,25149191.0
2007-11-12 23:56:00,11.3244,11.3244,11.32115,11.32265,10292864.0
2007-11-12 23:57:00,11.3226,11.3247,11.3226,11.3232,11309778.0
2007-11-12 23:58:00,11.3239,11.3257,11.3224,11.3241,9106061.0
2007-11-12 23:59:00,11.32535,11.3258,11.323,11.3252,4768947.0
2007-11-13 00:00:00,11.3259,11.3259,11.3215,11.3215,8558761.0
2007-11-13 00:01:00,11.3217,11.32345,11.32105,11.32195,49879161.0
2007-11-13 00:02:00,11.32495,11.32495,11.32115,11.3217,7767363.0
2007-11-13 00:03:00,11.32265,11.32265,11.3211,11.3224,24389100.0
2007-11-13 00:04:00,11.3229,11.32355,11.3223,11.3223,12014355.0
2007-11-13 00:05:00,11.32205,11.32246,11.3208,11.3208,8627735.0
2007-11-13 00:06:00,11.3233,11.3233,11.32065,11.32065,43320890.0
2007-11-13 00:07:00,11.32135,11.32168,11.321,11.3214,7889823.0
2007-11-13 00:08:00,11.3232,11.3232,11.321,11.3232,4521997.0
2007-11-13 00:09:00,11.3217,11.32398,11.32145,11.3237,12154906.0
2007-11-13 00:10:00,11.3245,11.3245,11.3216,11.324,7172141.0
2007-11-13 00:11:00,11.3245,11.32575,11.3233,11.3233,22390188.0
2007-11-13 00:12:00,11.3263,11.3263,11.32425,11.3246,17269695.0
2007-11-13 00:13:00,11.3256,11.32755,11.3245,11.32755,11841488.0
2007-11-13 00:14:00,11.32855,11.32855,11.3256,11.3262,24803363.0
2007-11-13 00:15:00,11.32595,11.3281,11.3251,11.3257,9171495.0
2007-11-13 00:16:00,11.3286,11.3286,11.3262,11.3262,12846906.0
2007-11-13 00:17:00,11.32595,11.3267,11.3254,11.3258,26529786.0
2007-11-13 00:18:00,11.3267,11.3267,11.32395,11.3245,30068391.0
2007-11-13 00:19:00,11.3241,11.3266,11.3238,11.3262,16239070.0
2007-11-13 00:20:00,11.3268,11.32688,11.32435,11.3255,23585685.0
2007-11-13 00:21:00,11.32675,11.3274,11.325,11.3262,9175974.0
2007-11-13 00:22:00,11.3276,11.3276,11.32395,11.32545,7823599.0
2007-11-13 00:23:00,11.3265,11.3265,11.32375,11.3245,8071863.0
2007-11-13 00:24:00,11.3262,11.3262,11.32285,11.32455,14214651.0
2007-11-13 00:25:00,11.3238,11.3267,11.32275,11.3251,35511488.0
2007-11-13 00:26:00,11.3268,11.3268,11.3242,11.325,10595314.0
2007-11-13 00:27:00,11.3239,11.326,11.32295,11.32295,5675665.0
2007-11-13 00:28:00,11.3247,11.3247,11.3212,11.3212,6948729.0
2007-11-13 00:29:00,11.32115,11.3234,11.32115,11.3225,14442019.0
2007-11-13 00:30:00,11.32465,11.32465,11.321,11.3223,36726626.0
2007-11-13 00:31:00,11.32285,11.32285,11.3209,11.32155,28993837.0
2007-11-13 00:32:00,11.323,11.323,11.32,11.3217,2078473.0
2007-11-13 00:33:00,11.3213,11.3226,11.3203,11.32075,12722009.0
2007-11-13 00:34:00,11.3246,11.3246,11.3206,11.32085,10727216.0
2007-11-13 00:35:00,11.3208,11.32215,11.3208,11.3216,2654490.0
2007-11-13 00:36:00,11.32365,11.32375,11.3233,11.3235,5315862.0
2007-11-13 00:37:00,11.3212,11.32215,11.321,11.3214,3605529.0
2007-11-13 00:38:00,11.3224,11.32255,11.32095,11.3217,31734908.0
2007-11-13 00:39:00,11.3213,11.3218,11.3207,11.32095,7459814.0
2007-11-13 00:40:00,11.3235,11.32358,11.32115,11.32115,22462963.0
2007-11-13 00:41:00,11.321,11.3211,11.3204,11.3211,2380735.0
2007-11-13 00:42:00,11.3243,11.3243,11.32055,11.3214,49967615.0
2007-11-13 00:43:00,11.32095,11.3227,11.32095,11.3218,12250644.0
2007-11-13 00:44:00,11.3243,11.3243,11.3208,11.3223,9739813.0
2007-11-13 00:45:00,11.32175,11.3235,11.3213,11.322,10008115.0
2007-11-13 00:46:00,11.3243,11.3243,11.3218,11.3218,7106651.0
2007-11-13 00:47:00,11.3216,11.3238,11.3216,11.32235,8816004.0
2007-11-13 00:48:00,11.3242,11.3242,11.3222,11.32285,4649720.0
2007-11-13 00:49:00,11.323,11.32395,11.32225,11.3226,7001698.0
2007-11-13 00:50:00,11.32445,11.32445,11.32135,11.32135,14096380.0
2007-11-13 00:51:00,11.32315,11.32413,11.3224,11.3224,15248416.0
2007-11-13 00:52:00,11.32425,11.32425,11.32105,11.3221,4198377.0
2007-11-13 00:53:00,11.323,11.323,11.3205,11.3205,4850546.0
2007-11-13 00:54:00,11.32075,11.3212,11.3171,11.3171,2652628.0
2007-11-13 00:55:00,11.3209,11.32205,11.31885,11.32105,24362609.0
2007-11-13 00:56:00,11.3232,11.3232,11.318,11.3225,4170509.0
2007-11-13 00:57:00,11.32235,11.3234,11.3198,11.32045,17469501.0
2007-11-13 00:58:00,11.3226,11.32315,11.31895,11.3209,9660898.0
2007-11-13 00:59:00,11.32175,11.3241,11.321,11.321,9838309.0
2007-11-13 01:00:00,11.32255,11.3241,11.32115,11.3223,4742422.0
2007-11-13 01:01:00,11.32195,11.32375,11.32118,11.32375,9942361.0
2007-11-13 01:02:00,11.324,11.324,11.32095,11.3222,7494067.0
2007-11-13 01:03:00,11.3234,11.3234,11.3212,11.3223,10660618.0
2007-11-13 01:04:00,11.3248,11.3248,11.32275,11.32275,18240650.0
2007-11-13 01:05:00,11.323,11.323,11.32055,11.32055,10963887.0
2007-11-13 01:06:00,11.3199,11.3215,11.31975,11.3204,4312347.0
2007-11-13 01:07:00,11.32,11.3276,11.3188,11.3207,5197824.0
2007-11-13 01:08:00,11.3224,11.3224,11.3182,11.3182,11728434.0
2007-11-13 01:09:00,11.32135,11.3219,11.3191,11.3191,15431686.0
2007-11-13 01:10:00,11.3221,11.3221,11.31965,11.31975,40981738.0
2007-11-13 01:11:00,11.319,11.3194,11.31875,11.31925,16268957.0
2007-11-13 01:12:00,11.32215,11.32215,11.3191,11.3191,63353181.0
2007-11-13 01:13:00,11.318,11.3195,11.318,11.31825,9779792.0
2007-11-13 01:14:00,11.3199,11.3199,11.31635,11.31815,10826802.0
2007-11-13 01:15:00,11.3177,11.3182,11.3177,11.318,8228961.0
2007-11-13 01:16:00,11.32075,11.32075,11.31585,11.31905,8360207.0
2007-11-13 01:17:00,11.3171,11.31924,11.3171,11.31835,6393607.0
2007-11-13 01:18:00,11.3198,11.3198,11.31705,11.3187,3443450.0
2007-11-13 01:19:00,11.3181,11.3187,11.31726,11.3187,5485864.0
2007-11-13 01:20:00,11.3201,11.3201,11.3176,11.31785,6306046.0
2007-11-13 01:21:00,11.31825,11.31831,11.31758,11.318,16653282.0
2007-11-13 01:22:00,11.3194,11.3194,11.3176,11.3176,17336392.0
2007-11-13 01:23:00,11.317,11.319,11.31615,11.31845,10289908.0
2007-11-13 01:24:00,11.3197,11.3202,11.3195,11.3197,2372134.0
2007-11-13 01:25:00,11.3178,11.318,11.3168,11.3168,30038578.0
2007-11-13 01:26:00,11.3198,11.3198,11.31725,11.31725,6249015.0
2007-11-13 01:27:00,11.3184,11.3184,11.31655,11.3173,18290263.0
2007-11-13 01:28:00,11.31845,11.31845,11.3164,11.3168,3099389.0
2007-11-13 01:29:00,11.316,11.3169,11.3144,11.31575,40827691.0
2007-11-13 01:30:00,11.3186,11.3186,11.3143,11.3143,9665515.0
2007-11-13 01:31:00,11.316,11.3173,11.3147,11.31675,16727471.0
2007-11-13 01:32:00,11.31745,11.31745,11.3136,11.3163,47208780.0
2007-11-13 01:33:00,11.31575,11.31575,11.31499,11.315,10532118.0
2007-11-13 01:34:00,11.3172,11.3172,11.3145,11.3145,30082666.0
2007-11-13 01:35:00,11.3147,11.3164,11.3147,11.3164,6914970.0
2007-11-13 01:36:00,11.3176,11.3183,11.31605,11.3172,9426871.0
2007-11-13 01:37:00,11.3173,11.3173,11.3163,11.3163,7011538.0
2007-11-13 01:38:00,11.31745,11.31745,11.3153,11.3162,8426168.0
2007-11-13 01:39:00,11.3173,11.3186,11.31555,11.3175,12876569.0
2007-11-13 01:40:00,11.3184,11.3184,11.31585,11.317,10366005.0
2007-11-13 01:41:00,11.3169,11.3176,11.3159,11.3165,16343481.0
2007-11-13 01:42:00,11.319,11.319,11.31605,11.3172,23896401.0
2007-11-13 01:43:00,11.31455,11.31885,11.31455,11.31885,28511059.0
2007-11-13 01:44:00,11.3187,11.31885,11.31575,11.3168,12535212.0
2007-11-13 01:45:00,11.3163,11.3175,11.3162,11.3175,3438350.0
2007-11-13 01:46:00,11.3183,11.3183,11.31445,11.31445,21658551.0
2007-11-13 01:47:00,11.31665,11.3211,11.31455,11.316,38999464.0
2007-11-13 01:48:00,11.3173,11.3173,11.314,11.3158,5853662.0
2007-11-13 01:49:00,11.3151,11.318,11.3151,11.31675,11979875.0
2007-11-13 01:50:00,11.3182,11.3182,11.314,11.3152,17047715.0
2007-11-13 01:51:00,11.315,11.317,11.315,11.31605,20340451.0
2007-11-13 01:52:00,11.3165,11.31669,11.31435,11.3163,16817980.0
2007-11-13 01:53:00,11.3161,11.3161,11.31375,11.3148,10457004.0
2007-11-13 01:54:00,11.315,11.3155,11.3137,11.31525,37069216.0
2007-11-13 01:55:00,11.3144,11.31487,11.31439,11.3147,33452016.0
2007-11-13 01:56:00,11.316,11.316,11.3121,11.3142,36696507.0
2007-11-13 01:57:00,11.3128,11.31535,11.3128,11.3144,17497243.0
2007-11-13 01:58:00,11.31525,11.3156,11.3139,11.31495,18199153.0
2007-11-13 02:00:00,11.3162,11.3168,11.3132,11.3157,14838631.0
2007-11-13 02:01:00,11.31605,11.31608,11.31395,11.31395,16932594.0
2007-11-13 02:02:00,11.3156,11.31575,11.3132,11.3132,16753390.0
2007-11-13 02:03:00,11.3142,11.3144,11.3131,11.3138,40401307.0
2007-11-13 02:04:00,11.3157,11.3157,11.3138,11.3147,31152928.0
2007-11-13 02:05:00,11.31325,11.31505,11.31325,11.3144,35293931.0
2007-11-13 02:06:00,11.3163,11.3163,11.31455,11.3158,10573310.0
2007-11-13 02:07:00,11.3167,11.3167,11.31405,11.315,15773754.0
2007-11-13 02:08:00,11.31575,11.31575,11.3127,11.3141,19776815.0
2007-11-13 02:09:00,11.3134,11.3145,11.3119,11.3135,16974727.0
2007-11-13 02:10:00,11.31135,11.3148,11.31135,11.3129,11175255.0
2007-11-13 02:11:00,11.31335,11.3155,11.31335,11.3155,2586294.0
2007-11-13 02:12:00,11.3158,11.31779,11.31545,11.31715,36254964.0
2007-11-13 02:13:00,11.31775,11.31775,11.31537,11.3177,19793962.0
2007-11-13 02:14:00,11.3192,11.3192,11.3166,11.3184,3312475.0
2007-11-13 02:15:00,11.319,11.3194,11.3177,11.3189,12440662.0
2007-11-13 02:16:00,11.32035,11.32035,11.31755,11.31915,28857344.0
2007-11-13 02:17:00,11.3198,11.31988,11.3191,11.3193,24262770.0
2007-11-13 02:18:00,11.32,11.3213,11.3191,11.3213,18059097.0
2007-11-13 02:19:00,11.321,11.3248,11.321,11.3241,11366236.0
2007-11-13 02:20:00,11.3247,11.3247,11.3232,11.324,12247071.0
2007-11-13 02:21:00,11.3238,11.3246,11.3234,11.32375,7779675.0
2007-11-13 02:22:00,11.3255,11.3256,11.3241,11.3256,7459878.0
2007-11-13 02:23:00,11.3253,11.3261,11.3247,11.3247,10133152.0
2007-11-13 02:24:00,11.3267,11.3267,11.3247,11.3256,7435453.0
2007-11-13 02:25:00,11.3267,11.3267,11.3256,11.3266,27965666.0
2007-11-13 02:26:00,11.3276,11.3293,11.3251,11.32715,11507994.0
2007-11-13 02:27:00,11.3263,11.33015,11.3263,11.32855,49012438.0
2007-11-13 02:28:00,11.32935,11.32935,11.3271,11.3286,16062484.0
2007-11-13 02:29:00,11.327,11.331,11.327,11.331,10224812.0
2007-11-13 02:30:00,11.33265,11.33265,11.3274,11.3299,38307081.0
2007-11-13 02:31:00,11.3306,11.33105,11.32885,11.32915,2908861.0
2007-11-13 02:32:00,11.3305,11.3305,11.3251,11.329,17235454.0
2007-11-13 02:33:00,11.33035,11.3307,11.32715,11.3298,6456929.0
2007-11-13 02:34:00,11.3314,11.3314,11.32835,11.3289,32341277.0
2007-11-13 02:35:00,11.3288,11.3315,11.3288,11.3315,2423265.0
2007-11-13 02:36:00,11.33245,11.3358,11.3311,11.3354,10107966.0
2007-11-13 02:37:00,11.3355,11.34,11.333,11.3393,16618476.0
2007-11-13 02:38:00,11.3405,11.3405,11.33515,11.33655,16434701.0
2007-11-13 02:39:00,11.33635,11.3395,11.3358,11.3388,6330098.0
2007-11-13 02:40:00,11.3375,11.338,11.33495,11.3371,5261716.0
2007-11-13 02:41:00,11.3378,11.33875,11.3359,11.3375,3446899.0
2007-11-13 02:42:00,11.33845,11.33845,11.33604,11.3367,6466680.0
2007-11-13 02:43:00,11.33635,11.3365,11.33215,11.33305,8869305.0
2007-11-13 02:44:00,11.3323,11.3368,11.3315,11.3365,7699252.0
2007-11-13 02:45:00,11.33505,11.33785,11.3348,11.3368,11590625.0
2007-11-13 02:46:00,11.33715,11.33835,11.3355,11.3375,9568332.0
2007-11-13 02:47:00,11.3369,11.3383,11.3358,11.33735,60463047.0
2007-11-13 02:48:00,11.33795,11.33891,11.3358,11.3361,16146246.0
2007-11-13 02:49:00,11.33695,11.3379,11.3352,11.3378,42275360.0
2007-11-13 02:50:00,11.3382,11.3409,11.33735,11.33865,15604899.0
2007-11-13 02:51:00,11.339,11.3398,11.33645,11.3378,10683577.0
2007-11-13 02:52:00,11.3382,11.3404,11.3355,11.3404,5248736.0
2007-11-13 02:53:00,11.3392,11.3392,11.33646,11.3368,5234911.0
2007-11-13 02:54:00,11.33695,11.3376,11.3355,11.3369,10771085.0
2007-11-13 02:55:00,11.33605,11.33705,11.3354,11.3365,19092161.0
2007-11-13 02:56:00,11.3378,11.3378,11.3346,11.3359,11395636.0
2007-11-13 02:57:00,11.3366,11.33715,11.33605,11.3363,7093298.0
2007-11-13 02:58:00,11.33845,11.33845,11.33545,11.33575,10053960.0
2007-11-13 02:59:00,11.3369,11.3381,11.3361,11.33675,4376543.0
2007-11-13 03:00:00,11.337,11.3381,11.336,11.33645,8956132.0
2007-11-13 03:01:00,11.337,11.337,11.33482,11.3349,10350225.0
2007-11-13 03:02:00,11.33535,11.3378,11.3343,11.33745,16332744.0
2007-11-13 03:03:00,11.3363,11.3381,11.3363,11.3377,3851953.0
2007-11-13 03:04:00,11.33785,11.3388,11.33705,11.3388,23486560.0
2007-11-13 03:05:00,11.3385,11.3395,11.3385,11.33875,2897781.0
2007-11-13 03:06:00,11.3395,11.3399,11.3389,11.3389,4949034.0
2007-11-13 03:07:00,11.3393,11.3401,11.33835,11.33885,4160104.0
2007-11-13 03:08:00,11.3396,11.3396,11.33775,11.33775,16547387.0
2007-11-13 03:09:00,11.33765,11.3404,11.33765,11.33995,14830490.0
2007-11-13 03:10:00,11.3412,11.3412,11.33735,11.3397,7307899.0
2007-11-13 03:11:00,11.34005,11.34005,11.33939,11.34,4909428.0
2007-11-13 03:12:00,11.33965,11.33985,11.3386,11.3386,8859415.0
2007-11-13 03:13:00,11.338,11.34043,11.338,11.3391,7464186.0
2007-11-13 03:14:00,11.34,11.3403,11.33935,11.33935,10983445.0
2007-11-13 03:15:00,11.3394,11.3394,11.3385,11.3389,10635306.0
2007-11-13 03:16:00,11.339,11.33975,11.339,11.33975,13053431.0
2007-11-13 03:17:00,11.3397,11.3407,11.3397,11.3405,53717069.0
2007-11-13 03:18:00,11.3425,11.3425,11.341,11.341,2561583.0
2007-11-13 03:19:00,11.34175,11.34175,11.3394,11.3404,20625253.0
2007-11-13 03:20:00,11.34115,11.3419,11.33975,11.3411,7437500.0
2007-11-13 03:21:00,11.3409,11.3424,11.3409,11.3424,33699594.0
2007-11-13 03:22:00,11.3439,11.3439,11.3411,11.3411,3620008.0
2007-11-13 03:23:00,11.3409,11.34279,11.3407,11.34265,5087373.0
2007-11-13 03:24:00,11.3413,11.3437,11.3409,11.3413,2452183.0
2007-11-13 03:25:00,11.34215,11.3444,11.3415,11.3432,10709012.0
2007-11-13 03:26:00,11.34535,11.34535,11.342,11.3439,13076379.0
2007-11-13 03:27:00,11.3436,11.34755,11.3429,11.3429,1975735.0
2007-11-13 03:28:00,11.34675,11.34675,11.3433,11.34405,26367623.0
2007-11-13 03:29:00,11.3432,11.3452,11.342,11.34395,34981073.0
2007-11-13 03:30:00,11.3436,11.34515,11.3432,11.34475,15653606.0
2007-11-13 03:31:00,11.344,11.3477,11.34315,11.3468,6707268.0
2007-11-13 03:32:00,11.34875,11.34875,11.3463,11.347,6215138.0
2007-11-13 03:33:00,11.3481,11.3481,11.3457,11.3457,9789628.0
2007-11-13 03:34:00,11.347,11.347,11.3444,11.3452,34594727.0
2007-11-13 03:35:00,11.34625,11.3478,11.3449,11.3471,15715478.0
2007-11-13 03:36:00,11.3493,11.3493,11.3464,11.3464,8818814.0
2007-11-13 03:37:00,11.34685,11.34685,11.3448,11.3448,7341278.0
2007-11-13 03:38:00,11.3459,11.34605,11.345,11.34605,9293066.0
2007-11-13 03:39:00,11.347,11.347,11.3457,11.347,23349853.0
2007-11-13 03:40:00,11.3483,11.3483,11.3449,11.3449,15894167.0
2007-11-13 03:41:00,11.3448,11.34654,11.34466,11.3454,31584442.0
2007-11-13 03:42:00,11.346,11.3472,11.346,11.34615,24720002.0
2007-11-13 03:43:00,11.347,11.3475,11.34104,11.34104,13834704.0
2007-11-13 03:44:00,11.34164,11.34712,11.34164,11.34655,8390354.0
2007-11-13 03:45:00,11.3465,11.3476,11.3465,11.34695,26779706.0
2007-11-13 03:46:00,11.34885,11.34889,11.3462,11.3462,11045134.0
2007-11-13 03:47:00,11.3458,11.3467,11.3458,11.3467,15921172.0
2007-11-13 03:48:00,11.3478,11.3478,11.3458,11.3462,27086720.0
2007-11-13 03:49:00,11.3448,11.34685,11.3448,11.3451,6606004.0
2007-11-13 03:50:00,11.3464,11.34672,11.3451,11.3455,11352300.0
2007-11-13 03:51:00,11.3456,11.34585,11.3451,11.3456,4352259.0
2007-11-13 03:52:00,11.3481,11.3481,11.3448,11.34565,7532050.0
2007-11-13 03:53:00,11.34655,11.3474,11.34539,11.3471,46297841.0
2007-11-13 03:54:00,11.3472,11.34745,11.34695,11.34725,9208809.0
2007-11-13 03:55:00,11.3474,11.35015,11.3474,11.3492,13153444.0
2007-11-13 03:56:00,11.3508,11.3514,11.34905,11.35085,25127859.0
2007-11-13 03:57:00,11.3508,11.35135,11.34915,11.35085,7973885.0
2007-11-13 03:58:00,11.35165,11.35305,11.3506,11.3517,45344690.0
2007-11-13 03:59:00,11.353,11.35315,11.35085,11.3525,9142023.0
2007-11-13 04:00:00,11.3513,11.35225,11.3495,11.35075,4429224.0
2007-11-13 04:01:00,11.3507,11.3507,11.3487,11.3506,10081998.0
2007-11-13 04:02:00,11.3505,11.35085,11.349,11.349,11293967.0
2007-11-13 04:03:00,11.35035,11.35035,11.34886,11.3492,10732913.0
2007-11-13 04:04:00,11.34995,11.3503,11.34755,11.34755,23307867.0
2007-11-13 04:05:00,11.3466,11.3472,11.34445,11.34445,6284108.0
2007-11-13 04:06:00,11.34545,11.34545,11.34335,11.3441,5006464.0
2007-11-13 04:07:00,11.3456,11.3456,11.34385,11.34385,17029736.0
2007-11-13 04:08:00,11.34485,11.34485,11.34205,11.3432,1840832.0
2007-11-13 04:09:00,11.3433,11.34425,11.34295,11.34425,8783343.0
2007-11-13 04:10:00,11.3438,11.3444,11.34113,11.34285,1960578.0
2007-11-13 04:11:00,11.3438,11.34415,11.34345,11.3435,2056280.0
2007-11-13 04:12:00,11.3439,11.34475,11.3431,11.3442,8844516.0
2007-11-13 04:13:00,11.34455,11.34455,11.3431,11.3431,17138529.0
2007-11-13 04:14:00,11.34385,11.3454,11.34341,11.34455,12255846.0
2007-11-13 04:15:00,11.3453,11.34815,11.345,11.34705,33660781.0
2007-11-13 04:16:00,11.3477,11.34775,11.3474,11.3474,7859551.0
2007-11-13 04:17:00,11.3464,11.34655,11.34583,11.34655,23715834.0
2007-11-13 04:18:00,11.34755,11.34755,11.34555,11.3461,7555451.0
2007-11-13 04:19:00,11.3464,11.3464,11.3453,11.3453,18377702.0
2007-11-13 04:20:00,11.34545,11.34585,11.3445,11.3451,13390175.0
2007-11-13 04:21:00,11.34255,11.34575,11.34255,11.3445,14811157.0
2007-11-13 04:22:00,11.34515,11.34655,11.3445,11.3459,17912905.0
2007-11-13 04:23:00,11.3445,11.34575,11.34435,11.34535,27622584.0
2007-11-13 04:24:00,11.34635,11.34635,11.34515,11.3459,19818889.0
2007-11-13 04:25:00,11.34475,11.34475,11.34315,11.34455,5546760.0
2007-11-13 04:26:00,11.3448,11.3448,11.34415,11.3442,7059661.0
2007-11-13 04:27:00,11.34445,11.3466,11.34365,11.3451,5861064.0
2007-11-13 04:28:00,11.3468,11.3468,11.3448,11.34535,10365475.0
2007-11-13 04:29:00,11.3445,11.3458,11.3423,11.3448,7867298.0
2007-11-13 04:30:00,11.3443,11.3454,11.34315,11.34445,821573.0
2007-11-13 04:31:00,11.34405,11.3447,11.34265,11.34375,2453004.0
2007-11-13 04:32:00,11.3435,11.3438,11.34215,11.34345,11021495.0
2007-11-13 04:33:00,11.3429,11.3434,11.34175,11.34175,21201469.0
2007-11-13 04:34:00,11.3424,11.3424,11.34125,11.34165,21446762.0
2007-11-13 04:35:00,11.3425,11.3425,11.34202,11.34205,2346968.0
2007-11-13 04:36:00,11.3443,11.3443,11.34085,11.3422,11266247.0
2007-11-13 04:37:00,11.3416,11.34185,11.34115,11.34115,3123530.0
2007-11-13 04:38:00,11.34095,11.34294,11.34095,11.3427,19440533.0
2007-11-13 04:39:00,11.343,11.3448,11.34255,11.34445,9845595.0
2007-11-13 04:40:00,11.3446,11.34655,11.34315,11.3455,5064021.0
2007-11-13 04:41:00,11.3462,11.3462,11.3423,11.3439,9327971.0
2007-11-13 04:42:00,11.3442,11.34475,11.3418,11.3418,5846229.0
2007-11-13 04:43:00,11.34305,11.34575,11.34305,11.3438,21647049.0
2007-11-13 04:44:00,11.3458,11.3458,11.3439,11.34485,6355059.0
2007-11-13 04:45:00,11.34405,11.3449,11.3419,11.3419,3882891.0
2007-11-13 04:46:00,11.34285,11.3451,11.3428,11.34395,7218612.0
2007-11-13 04:47:00,11.3436,11.3452,11.3423,11.34485,11627838.0
2007-11-13 04:48:00,11.3438,11.34555,11.3438,11.34485,9078667.0
2007-11-13 04:49:00,11.34505,11.34512,11.34335,11.34335,21140518.0
2007-11-13 04:50:00,11.3455,11.3458,11.34285,11.3441,9021112.0
2007-11-13 04:51:00,11.345,11.3457,11.3447,11.3447,26695961.0
2007-11-13 04:52:00,11.34525,11.3457,11.34335,11.34365,3874740.0
2007-11-13 04:53:00,11.344,11.3451,11.34335,11.3451,3580517.0
2007-11-13 04:54:00,11.3456,11.3456,11.3435,11.34405,11413967.0
2007-11-13 04:55:00,11.34385,11.34451,11.3424,11.3424,21006745.0
2007-11-13 04:56:00,11.34305,11.3444,11.34195,11.3432,22832623.0
2007-11-13 04:57:00,11.34465,11.34465,11.34095,11.34175,9162507.0
2007-11-13 04:58:00,11.3426,11.3426,11.33955,11.33955,26097451.0
2007-11-13 04:59:00,11.3407,11.34101,11.3395,11.3402,44546664.0
2007-11-13 05:00:00,11.34235,11.34235,11.3399,11.34085,9426628.0
2007-11-13 05:01:00,11.34105,11.3415,11.34045,11.34125,6006508.0
2007-11-13 05:02:00,11.34115,11.34239,11.34085,11.3417,16338804.0
2007-11-13 05:03:00,11.3415,11.34265,11.34125,11.34185,7926821.0
2007-11-13 05:04:00,11.34175,11.34225,11.34135,11.3419,25072321.0
2007-11-13 05:05:00,11.34175,11.3428,11.3414,11.34195,8424474.0
2007-11-13 05:06:00,11.34295,11.34295,11.33995,11.34035,15126349.0
2007-11-13 05:07:00,11.3415,11.3424,11.34055,11.3424,2846025.0
2007-11-13 05:08:00,11.3431,11.34336,11.3422,11.3424,31415215.0
2007-11-13 05:09:00,11.343,11.3439,11.3413,11.3413,46539864.0
2007-11-13 05:10:00,11.34455,11.34455,11.34125,11.3434,10139081.0
2007-11-13 05:11:00,11.3429,11.34435,11.3429,11.3431,23038641.0
2007-11-13 05:12:00,11.34415,11.3451,11.3435,11.3441,6640430.0
2007-11-13 05:13:00,11.3444,11.34507,11.3437,11.3444,29947101.0
2007-11-13 05:14:00,11.3454,11.3464,11.3438,11.3457,60559000.0
2007-11-13 05:15:00,11.34565,11.34625,11.3429,11.3447,6092919.0
2007-11-13 05:16:00,11.3462,11.3462,11.34375,11.3449,32609319.0
2007-11-13 05:17:00,11.34435,11.3452,11.34284,11.3447,3673965.0
2007-11-13 05:18:00,11.34535,11.34535,11.3425,11.3425,17016170.0
2007-11-13 05:19:00,11.3441,11.3441,11.3421,11.3429,3215299.0
2007-11-13 05:20:00,11.344,11.344,11.3415,11.3415,10098620.0
2007-11-13 05:21:00,11.3427,11.34317,11.3418,11.3418,12464655.0
2007-11-13 05:22:00,11.34375,11.34464,11.3421,11.34325,7855148.0
2007-11-13 05:23:00,11.3416,11.3434,11.3416,11.3426,3806436.0
2007-11-13 05:24:00,11.3443,11.3443,11.34275,11.3432,16950994.0
2007-11-13 05:25:00,11.34285,11.3434,11.34282,11.34295,12488237.0
2007-11-13 05:26:00,11.34445,11.34445,11.3433,11.34355,12378212.0
2007-11-13 05:27:00,11.3433,11.34425,11.3433,11.3434,5304683.0
2007-11-13 05:28:00,11.3444,11.3444,11.3433,11.3437,6368325.0
2007-11-13 05:29:00,11.34255,11.34395,11.34208,11.34335,12512834.0
2007-11-13 05:30:00,11.34285,11.34511,11.3418,11.34495,9534810.0
2007-11-13 05:31:00,11.3434,11.3448,11.34325,11.34335,5495063.0
2007-11-13 05:32:00,11.3471,11.3471,11.34365,11.3457,4738397.0
2007-11-13 05:33:00,11.34535,11.34665,11.3443,11.3458,10290879.0
2007-11-13 05:34:00,11.3476,11.3476,11.3442,11.3442,4317158.0
2007-11-13 05:35:00,11.3459,11.34615,11.3444,11.3444,11585651.0
2007-11-13 05:36:00,11.3444,11.34625,11.3438,11.34395,18371297.0
2007-11-13 05:37:00,11.3442,11.34495,11.34315,11.34495,46985324.0
2007-11-13 05:38:00,11.34495,11.34635,11.344,11.34415,24387436.0
2007-11-13 05:39:00,11.3444,11.3447,11.34,11.3438,4672419.0
2007-11-13 05:40:00,11.34465,11.34465,11.34025,11.34295,13252710.0
2007-11-13 05:41:00,11.34275,11.34295,11.34095,11.3414,11706553.0
2007-11-13 05:42:00,11.3421,11.34315,11.3415,11.3419,23493809.0
2007-11-13 05:43:00,11.33935,11.34205,11.33935,11.34055,12764080.0
2007-11-13 05:44:00,11.3408,11.3408,11.33885,11.33885,9946634.0
2007-11-13 05:45:00,11.33845,11.33965,11.33745,11.3384,26560209.0
2007-11-13 05:46:00,11.34075,11.341,11.3398,11.3403,3454168.0
2007-11-13 05:47:00,11.34,11.34025,11.3385,11.33925,5185182.0
2007-11-13 05:48:00,11.34145,11.34145,11.34,11.34,23490849.0
2007-11-13 05:49:00,11.34,11.34,11.33565,11.3391,11432565.0
2007-11-13 05:50:00,11.33905,11.3408,11.33735,11.3399,6561688.0
2007-11-13 05:51:00,11.34005,11.34095,11.3398,11.34065,3958118.0
2007-11-13 05:52:00,11.3409,11.34184,11.33945,11.33945,25600946.0
2007-11-13 05:53:00,11.3408,11.3425,11.33965,11.3418,4892253.0
2007-11-13 05:54:00,11.3425,11.3425,11.33845,11.33845,7616264.0
2007-11-13 05:55:00,11.33935,11.34025,11.33765,11.3386,4168006.0
2007-11-13 05:56:00,11.33875,11.33875,11.33585,11.33745,10031015.0
2007-11-13 05:57:00,11.3377,11.3377,11.3366,11.3374,12589143.0
2007-11-13 05:58:00,11.337,11.3381,11.33665,11.3375,6964576.0
2007-11-13 05:59:00,11.3373,11.3394,11.33688,11.33875,21387794.0
2007-11-13 06:00:00,11.33935,11.33935,11.3372,11.3388,9394999.0
2007-11-13 06:01:00,11.3394,11.3394,11.33799,11.3385,3013991.0
2007-11-13 06:02:00,11.34105,11.34105,11.3374,11.3393,8377036.0
2007-11-13 06:03:00,11.3389,11.3389,11.33784,11.3386,7803913.0
2007-11-13 06:04:00,11.33985,11.33985,11.3376,11.3376,8363415.0
2007-11-13 06:05:00,11.33765,11.33915,11.3363,11.33825,20390785.0
2007-11-13 06:06:00,11.33855,11.33855,11.33545,11.33545,6709816.0
2007-11-13 06:07:00,11.33755,11.33785,11.33575,11.337,7115388.0
2007-11-13 06:08:00,11.3391,11.3391,11.33545,11.337,11699194.0
2007-11-13 06:09:00,11.33775,11.33775,11.3361,11.33645,9205095.0
2007-11-13 06:10:00,11.3377,11.3377,11.33685,11.33685,5810096.0
2007-11-13 06:11:00,11.337,11.3375,11.3361,11.3375,27583943.0
2007-11-13 06:12:00,11.33795,11.33795,11.33645,11.3366,7784526.0
2007-11-13 06:13:00,11.3374,11.3375,11.33645,11.3375,23597882.0
2007-11-13 06:14:00,11.338,11.338,11.336,11.336,6206752.0
2007-11-13 06:15:00,11.3361,11.3386,11.3361,11.3383,7432786.0
2007-11-13 06:16:00,11.33995,11.33995,11.33755,11.33995,5393386.0
2007-11-13 06:17:00,11.3397,11.3405,11.3397,11.3398,2998309.0
2007-11-13 06:18:00,11.34065,11.34065,11.3383,11.3394,9552835.0
2007-11-13 06:19:00,11.3386,11.3387,11.3371,11.33715,35108854.0
2007-11-13 06:20:00,11.3376,11.3401,11.3376,11.33895,33100592.0
2007-11-13 06:21:00,11.34,11.34061,11.33925,11.3403,11535132.0
2007-11-13 06:22:00,11.34115,11.3419,11.33935,11.3408,3191908.0
2007-11-13 06:23:00,11.3402,11.3413,11.3402,11.3413,9239449.0
2007-11-13 06:24:00,11.34105,11.3419,11.3401,11.34075,8115406.0
2007-11-13 06:25:00,11.34025,11.34215,11.34025,11.34165,38398062.0
2007-11-13 06:26:00,11.34285,11.34285,11.33885,11.3409,13578444.0
2007-11-13 06:27:00,11.34045,11.34285,11.33985,11.34195,9754748.0
2007-11-13 06:28:00,11.3429,11.34415,11.3393,11.3439,5592225.0
2007-11-13 06:29:00,11.3431,11.34425,11.33985,11.34355,31280082.0
2007-11-13 06:30:00,11.344,11.34555,11.3427,11.3432,22865564.0
2007-11-13 06:31:00,11.343,11.3443,11.34075,11.34125,3528462.0
2007-11-13 06:32:00,11.3409,11.34238,11.3401,11.3406,18344026.0
2007-11-13 06:33:00,11.34165,11.343,11.34135,11.3418,25733135.0
2007-11-13 06:34:00,11.3422,11.3427,11.341,11.342,36876143.0
2007-11-13 06:35:00,11.34165,11.3428,11.34075,11.342,4350208.0
2007-11-13 06:36:00,11.3437,11.34425,11.34095,11.34425,44943462.0
2007-11-13 06:37:00,11.3441,11.3448,11.3426,11.3442,16573684.0
2007-11-13 06:38:00,11.3436,11.34395,11.34105,11.34395,34180531.0
2007-11-13 06:39:00,11.3436,11.34435,11.3423,11.3431,14929722.0
2007-11-13 06:40:00,11.345,11.345,11.34225,11.3433,8822027.0
2007-11-13 06:41:00,11.3427,11.34455,11.34255,11.3442,15569617.0
2007-11-13 06:42:00,11.3442,11.3449,11.34341,11.3435,4899751.0
2007-11-13 06:43:00,11.343,11.34385,11.34275,11.3429,38948629.0
2007-11-13 06:44:00,11.3448,11.3448,11.34185,11.34385,3614909.0
2007-11-13 06:45:00,11.3438,11.3439,11.3423,11.3439,3209795.0
2007-11-13 06:46:00,11.34595,11.34595,11.34035,11.34035,2236312.0
2007-11-13 06:47:00,11.34335,11.34495,11.34218,11.34495,31528085.0
2007-11-13 06:48:00,11.3452,11.34645,11.34463,11.3455,5547283.0
2007-11-13 06:49:00,11.3452,11.3455,11.3441,11.34505,11492857.0
2007-11-13 06:50:00,11.3459,11.34595,11.34446,11.3446,19571868.0
2007-11-13 06:51:00,11.34585,11.34743,11.3448,11.3461,15371135.0
2007-11-13 06:52:00,11.3469,11.3469,11.3453,11.34635,36505893.0
2007-11-13 06:53:00,11.34515,11.34745,11.34515,11.34685,18379713.0
2007-11-13 06:54:00,11.3494,11.3494,11.34665,11.34665,14358913.0
2007-11-13 06:55:00,11.34695,11.3477,11.3461,11.3461,13846683.0
2007-11-13 06:56:00,11.3483,11.3483,11.3452,11.34685,59352168.0
2007-11-13 06:57:00,11.34725,11.3478,11.3443,11.3443,3557319.0
2007-11-13 06:58:00,11.34685,11.34685,11.34325,11.34605,6906421.0
2007-11-13 06:59:00,11.34455,11.34511,11.34365,11.34365,563756.0
2007-11-13 07:00:00,11.34605,11.34775,11.34509,11.3463,17278783.0
2007-11-13 07:01:00,11.3467,11.34778,11.3465,11.3465,20769133.0
2007-11-13 07:02:00,11.3485,11.3485,11.34665,11.34665,5996488.0
2007-11-13 07:04:00,11.3484,11.3484,11.34665,11.348,13861181.0
2007-11-13 07:05:00,11.3475,11.3489,11.34617,11.3486,9008729.0
2007-11-13 07:06:00,11.34915,11.34915,11.3471,11.34825,19194835.0
2007-11-13 07:07:00,11.34815,11.34815,11.3467,11.3476,10469521.0
2007-11-13 07:08:00,11.3482,11.3482,11.3462,11.34645,3600306.0
2007-11-13 07:09:00,11.3464,11.3476,11.3452,11.3466,12584592.0
2007-11-13 07:10:00,11.3474,11.34765,11.3459,11.3463,1903259.0
2007-11-13 07:11:00,11.34585,11.3475,11.34511,11.3459,58663913.0
2007-11-13 07:12:00,11.3463,11.3471,11.34465,11.346,5898946.0
2007-11-13 07:13:00,11.34585,11.34615,11.3447,11.3449,28249745.0
2007-11-13 07:14:00,11.34625,11.34625,11.34425,11.34425,32927042.0
2007-11-13 07:15:00,11.34445,11.34545,11.34285,11.34465,24499032.0
2007-11-13 07:16:00,11.3462,11.34661,11.34485,11.3465,8897437.0
2007-11-13 07:17:00,11.3461,11.34792,11.3453,11.3456,13695871.0
2007-11-13 07:18:00,11.3464,11.3466,11.3448,11.3466,5662770.0
2007-11-13 07:19:00,11.3452,11.346,11.34367,11.3446,19842772.0
2007-11-13 07:20:00,11.34625,11.34625,11.34275,11.3445,12761671.0
2007-11-13 07:21:00,11.34545,11.34745,11.34415,11.34745,9447041.0
2007-11-13 07:22:00,11.34905,11.34905,11.3467,11.3478,9108397.0
2007-11-13 07:23:00,11.3467,11.3487,11.3467,11.3477,10333077.0
2007-11-13 07:24:00,11.3497,11.3497,11.34655,11.34715,5568122.0
2007-11-13 07:25:00,11.34785,11.3479,11.3453,11.34595,9630790.0
2007-11-13 07:26:00,11.3467,11.3467,11.3451,11.34555,8992239.0
2007-11-13 07:27:00,11.3456,11.34571,11.34501,11.3451,6114632.0
2007-11-13 07:28:00,11.3474,11.3474,11.3459,11.3459,11477003.0
2007-11-13 07:29:00,11.3468,11.34775,11.34645,11.34775,3830493.0
2007-11-13 07:30:00,11.34725,11.3479,11.3446,11.34555,13916228.0
2007-11-13 07:31:00,11.34545,11.34695,11.34545,11.3461,14846598.0
2007-11-13 07:32:00,11.34775,11.34775,11.34545,11.34665,20333628.0
2007-11-13 07:33:00,11.3458,11.348,11.3458,11.348,9906245.0
2007-11-13 07:34:00,11.3481,11.34855,11.3465,11.3473,7774357.0
2007-11-13 07:35:00,11.3459,11.348,11.3459,11.34635,11617949.0
2007-11-13 07:36:00,11.3492,11.3507,11.34675,11.3507,4851983.0
2007-11-13 07:37:00,11.3511,11.35155,11.3506,11.3508,3437640.0
2007-11-13 07:38:00,11.3514,11.3526,11.3499,11.35075,16109763.0
2007-11-13 07:39:00,11.35145,11.3521,11.3504,11.3515,21829064.0
2007-11-13 07:40:00,11.3524,11.353,11.35085,11.3524,4435129.0
2007-11-13 07:41:00,11.3522,11.3549,11.352,11.3533,11329155.0
2007-11-13 07:42:00,11.355,11.355,11.35125,11.3542,15886498.0
2007-11-13 07:43:00,11.35275,11.3543,11.35275,11.35315,5085912.0
2007-11-13 07:44:00,11.354,11.3545,11.3527,11.35375,6446202.0
2007-11-13 07:45:00,11.3546,11.3556,11.354,11.3555,9593458.0
2007-11-13 07:46:00,11.3564,11.3576,11.3551,11.3567,7874222.0
2007-11-13 07:47:00,11.35675,11.35855,11.35675,11.3575,10017166.0
2007-11-13 07:48:00,11.35825,11.35845,11.3562,11.3579,1027629.0
2007-11-13 07:49:00,11.3568,11.3577,11.3558,11.3577,2572821.0
2007-11-13 07:50:00,11.35845,11.35856,11.35435,11.35435,22634019.0
2007-11-13 07:51:00,11.3541,11.35505,11.3522,11.3522,5807331.0
2007-11-13 07:52:00,11.354,11.354,11.3515,11.35325,23097465.0
2007-11-13 07:53:00,11.3531,11.35385,11.35235,11.3526,7993703.0
2007-11-13 07:54:00,11.3538,11.3538,11.3516,11.3528,10609977.0
2007-11-13 07:55:00,11.3521,11.35385,11.35145,11.35345,9406945.0
2007-11-13 07:56:00,11.3544,11.3545,11.35315,11.35315,23980845.0
2007-11-13 07:57:00,11.35385,11.35385,11.35204,11.3526,13267062.0
2007-11-13 07:58:00,11.3544,11.3544,11.35265,11.35355,27058690.0
2007-11-13 07:59:00,11.3534,11.35545,11.3534,11.3543,1982537.0
2007-11-13 08:00:00,11.35525,11.35525,11.3533,11.3546,3018510.0
2007-11-13 08:01:00,11.353,11.3563,11.353,11.3542,15076665.0
2007-11-13 08:02:00,11.35535,11.3572,11.3538,11.3538,10542211.0
2007-11-13 08:03:00,11.35405,11.3553,11.3526,11.3544,5409876.0
2007-11-13 08:04:00,11.3546,11.3559,11.3529,11.3548,12877239.0
2007-11-13 08:05:00,11.35485,11.3571,11.3545,11.35535,20879618.0
2007-11-13 08:06:00,11.3559,11.35625,11.3529,11.3529,9624798.0
2007-11-13 08:07:00,11.3538,11.3538,11.3487,11.35045,13387777.0
2007-11-13 08:08:00,11.35115,11.35165,11.34659,11.3473,3767129.0
2007-11-13 08:09:00,11.3469,11.34865,11.3444,11.3466,11103188.0
2007-11-13 08:10:00,11.34685,11.3488,11.3454,11.34725,7072745.0
2007-11-13 08:11:00,11.34705,11.34935,11.34705,11.34825,13675634.0
2007-11-13 08:12:00,11.3496,11.3505,11.34788,11.3488,3248815.0
2007-11-13 08:13:00,11.3494,11.3494,11.34817,11.34835,14022151.0
2007-11-13 08:14:00,11.34985,11.35006,11.34835,11.34835,2353653.0
2007-11-13 08:15:00,11.34835,11.35425,11.34525,11.35355,1324895.0
2007-11-13 08:16:00,11.35505,11.35505,11.3483,11.351,10400834.0
2007-11-13 08:17:00,11.3491,11.3517,11.3456,11.3505,3294317.0
2007-11-13 08:18:00,11.35175,11.35365,11.3483,11.35265,39320709.0
2007-11-13 08:19:00,11.3522,11.35365,11.3516,11.35215,4556559.0
2007-11-13 08:20:00,11.3529,11.35795,11.34985,11.35615,6999443.0
2007-11-13 08:21:00,11.3577,11.35895,11.3525,11.35605,2881337.0
2007-11-13 08:22:00,11.35735,11.35755,11.3516,11.3569,11290120.0
2007-11-13 08:23:00,11.3561,11.3569,11.35225,11.3564,24098702.0
2007-11-13 08:24:00,11.3563,11.35701,11.35475,11.3567,7020193.0
2007-11-13 08:25:00,11.3562,11.3562,11.35375,11.3543,6930019.0
2007-11-13 08:26:00,11.356,11.356,11.3534,11.3537,6567723.0
2007-11-13 08:27:00,11.35475,11.35491,11.35384,11.35465,17525918.0
2007-11-13 08:28:00,11.3554,11.35573,11.3545,11.3545,16070632.0
2007-11-13 08:29:00,11.3547,11.3547,11.3535,11.3535,6047205.0
2007-11-13 08:30:00,11.35545,11.35545,11.35385,11.35385,22538792.0
2007-11-13 08:31:00,11.35455,11.3562,11.3508,11.3556,3292264.0
2007-11-13 08:32:00,11.3568,11.3568,11.35405,11.3552,19086391.0
2007-11-13 08:33:00,11.3538,11.35449,11.35364,11.3539,8279854.0
2007-11-13 08:34:00,11.35485,11.35585,11.3502,11.35585,7596483.0
2007-11-13 08:35:00,11.35645,11.35695,11.35475,11.35695,21851126.0
2007-11-13 08:36:00,11.3552,11.3582,11.35375,11.35375,12866544.0
2007-11-13 08:37:00,11.35565,11.3568,11.35445,11.355,64710591.0
2007-11-13 08:38:00,11.35295,11.3557,11.35295,11.3546,3107464.0
2007-11-13 08:39:00,11.3545,11.35585,11.351,11.35585,8636852.0
2007-11-13 08:40:00,11.35625,11.3572,11.35265,11.35265,10578746.0
2007-11-13 08:41:00,11.35675,11.35685,11.3527,11.3562,27027748.0
2007-11-13 08:42:00,11.3558,11.3573,11.3516,11.3573,14697380.0
2007-11-13 08:43:00,11.35665,11.3571,11.35305,11.35305,1908685.0
2007-11-13 08:44:00,11.35745,11.359,11.3567,11.3579,4239763.0
2007-11-13 08:45:00,11.3581,11.3604,11.35575,11.35955,3536206.0
2007-11-13 08:46:00,11.3597,11.36015,11.3556,11.35935,23900568.0
2007-11-13 08:47:00,11.3599,11.3599,11.3556,11.35745,3013265.0
2007-11-13 08:48:00,11.3597,11.3597,11.3557,11.3579,7762915.0
2007-11-13 08:49:00,11.359,11.359,11.35425,11.3574,10626696.0
2007-11-13 08:50:00,11.35775,11.3648,11.35605,11.3648,7946721.0
2007-11-13 08:51:00,11.3647,11.36535,11.36005,11.36535,25297186.0
2007-11-13 08:52:00,11.36635,11.36685,11.3637,11.3667,19715757.0
2007-11-13 08:53:00,11.36645,11.3672,11.3655,11.3655,14103218.0
2007-11-13 08:54:00,11.3667,11.3678,11.3621,11.3678,2314570.0
2007-11-13 08:55:00,11.36865,11.37005,11.36377,11.36775,2049373.0
2007-11-13 08:56:00,11.3687,11.37,11.3653,11.3653,6997169.0
2007-11-13 08:57:00,11.3696,11.37175,11.3654,11.37175,7297631.0
2007-11-13 08:58:00,11.37185,11.3742,11.3686,11.374,9136573.0
2007-11-13 08:59:00,11.3741,11.37575,11.37025,11.3753,3655737.0
2007-11-13 09:00:00,11.37465,11.3771,11.37048,11.3771,8804649.0
2007-11-13 09:01:00,11.3772,11.3789,11.3744,11.37805,2817918.0
2007-11-13 09:02:00,11.3785,11.37855,11.3714,11.37695,17379321.0
2007-11-13 09:03:00,11.37645,11.37735,11.37465,11.37655,31360828.0
2007-11-13 09:04:00,11.3773,11.3773,11.3731,11.3743,4202072.0
2007-11-13 09:05:00,11.3746,11.37565,11.3709,11.3736,45120318.0
2007-11-13 09:06:00,11.3732,11.3747,11.37,11.3718,4526606.0
2007-11-13 09:07:00,11.37185,11.37285,11.36765,11.37285,1217715.0
2007-11-13 09:08:00,11.3735,11.3735,11.36348,11.3659,45199456.0
2007-11-13 09:09:00,11.3666,11.3691,11.36275,11.3681,10361590.0
2007-11-13 09:10:00,11.3685,11.36915,11.36305,11.367,6594561.0
2007-11-13 09:11:00,11.36765,11.3689,11.3632,11.3664,30338552.0
2007-11-13 09:12:00,11.3686,11.36885,11.3654,11.366,4537521.0
2007-11-13 09:13:00,11.36815,11.3701,11.3678,11.3678,5908431.0
2007-11-13 09:14:00,11.36905,11.37195,11.3628,11.37195,10074940.0
2007-11-13 09:15:00,11.3716,11.3737,11.368,11.3725,6629065.0
2007-11-13 09:16:00,11.3733,11.3739,11.36975,11.3728,42600225.0
2007-11-13 09:17:00,11.3695,11.37685,11.3695,11.37505,362916.0
2007-11-13 09:18:00,11.3758,11.37595,11.37005,11.37395,3880963.0
2007-11-13 09:19:00,11.3725,11.3745,11.3717,11.37225,18494445.0
2007-11-13 09:20:00,11.3721,11.3748,11.36835,11.3712,3454582.0
2007-11-13 09:21:00,11.37525,11.37655,11.3705,11.3749,4377235.0
2007-11-13 09:22:00,11.37555,11.37555,11.3688,11.3735,1929576.0
2007-11-13 09:23:00,11.3736,11.37515,11.36845,11.37145,18635439.0
2007-11-13 09:24:00,11.3721,11.376,11.37084,11.3726,14905685.0
2007-11-13 09:25:00,11.37095,11.37295,11.3705,11.3719,15558343.0
2007-11-13 09:26:00,11.3722,11.3742,11.36968,11.37315,2558726.0
2007-11-13 09:27:00,11.37275,11.37365,11.36845,11.3722,16914767.0
2007-11-13 09:28:00,11.3726,11.3759,11.3704,11.3759,10780929.0
2007-11-13 09:29:00,11.3755,11.3778,11.3737,11.3769,1491277.0
2007-11-13 09:30:00,11.37585,11.37855,11.3741,11.377,52544901.0
2007-11-13 09:31:00,11.3776,11.38283,11.3776,11.38275,3237476.0
2007-11-13 09:32:00,11.3842,11.3842,11.3781,11.38005,24175100.0
2007-11-13 09:33:00,11.3813,11.38145,11.3754,11.38025,5687054.0
2007-11-13 09:34:00,11.3818,11.3818,11.3735,11.37805,4069424.0
2007-11-13 09:35:00,11.3768,11.37815,11.37155,11.37485,4238769.0
2007-11-13 09:36:00,11.37765,11.37765,11.37315,11.37685,5984823.0
2007-11-13 09:37:00,11.37615,11.38135,11.37562,11.38015,2949335.0
2007-11-13 09:38:00,11.38065,11.38175,11.3733,11.377,24366380.0
2007-11-13 09:39:00,11.37715,11.37715,11.37095,11.37545,12254384.0
2007-11-13 09:40:00,11.37575,11.37685,11.3724,11.3762,7128683.0
2007-11-13 09:41:00,11.37705,11.38045,11.3738,11.37995,2054840.0
2007-11-13 09:42:00,11.3806,11.3816,11.37675,11.3801,14829429.0
2007-11-13 09:43:00,11.3796,11.3822,11.37795,11.38075,5880154.0
2007-11-13 09:44:00,11.3809,11.38171,11.37482,11.3752,13781995.0
2007-11-13 09:45:00,11.37925,11.3807,11.3773,11.3807,9559761.0
2007-11-13 09:46:00,11.3796,11.38095,11.37665,11.3795,17797233.0
2007-11-13 09:47:00,11.3794,11.38035,11.37725,11.38035,4287382.0
2007-11-13 09:48:00,11.3814,11.3814,11.37658,11.38025,35529774.0
2007-11-13 09:49:00,11.3797,11.3851,11.37845,11.3838,9589340.0
2007-11-13 09:50:00,11.3865,11.3865,11.38245,11.38585,11275960.0
2007-11-13 09:51:00,11.38705,11.3878,11.3851,11.387,22710824.0
2007-11-13 09:52:00,11.3873,11.3882,11.3839,11.3839,11305382.0
2007-11-13 09:53:00,11.38705,11.38705,11.3826,11.3862,11417210.0
2007-11-13 09:54:00,11.3868,11.38681,11.38375,11.38425,4804505.0
2007-11-13 09:55:00,11.38515,11.38565,11.3802,11.3838,2231387.0
2007-11-13 09:56:00,11.38435,11.38545,11.38135,11.38135,3340368.0
2007-11-13 09:57:00,11.38475,11.38585,11.38165,11.3835,13497988.0
2007-11-13 09:58:00,11.3841,11.3857,11.37835,11.38235,14600747.0
2007-11-13 09:59:00,11.3817,11.3838,11.377,11.3808,7301033.0
2007-11-13 10:00:00,11.3799,11.38145,11.3784,11.38075,16490427.0
2007-11-13 10:01:00,11.3796,11.38015,11.37575,11.37575,12572254.0
2007-11-13 10:02:00,11.3753,11.3759,11.3729,11.3751,6069555.0
2007-11-13 10:03:00,11.3754,11.37945,11.37295,11.3788,12707578.0
2007-11-13 10:04:00,11.37975,11.37975,11.3735,11.378,27227820.0
2007-11-13 10:05:00,11.3787,11.3791,11.37395,11.37665,6451370.0
2007-11-13 10:06:00,11.37605,11.377,11.3723,11.3752,32786133.0
2007-11-13 10:07:00,11.3761,11.3761,11.37305,11.3756,2566568.0
2007-11-13 10:08:00,11.3767,11.37825,11.37254,11.377,26848129.0
2007-11-13 10:09:00,11.377,11.3782,11.37375,11.3761,1230312.0
2007-11-13 10:10:00,11.3775,11.37815,11.3717,11.37815,803175.0
2007-11-13 10:11:00,11.3778,11.3785,11.3737,11.3774,5431403.0
2007-11-13 10:12:00,11.3786,11.3788,11.3755,11.3783,14553488.0
2007-11-13 10:13:00,11.3779,11.37885,11.37505,11.37685,32711005.0
2007-11-13 10:14:00,11.3776,11.3783,11.37395,11.3778,11883097.0
2007-11-13 10:15:00,11.37775,11.3788,11.3745,11.3766,4741676.0
2007-11-13 10:16:00,11.3772,11.37745,11.37115,11.37545,5526632.0
2007-11-13 10:17:00,11.37445,11.3775,11.3739,11.3751,11518573.0
2007-11-13 10:18:00,11.37725,11.3776,11.37315,11.3771,11647497.0
2007-11-13 10:19:00,11.376,11.3779,11.37515,11.3773,68121011.0
2007-11-13 10:20:00,11.3766,11.3783,11.3742,11.3775,10888107.0
2007-11-13 10:21:00,11.3772,11.3772,11.37395,11.3757,4573032.0
2007-11-13 10:22:00,11.3736,11.3764,11.3712,11.37585,2525294.0
2007-11-13 10:23:00,11.37585,11.3766,11.3707,11.3754,60145884.0
2007-11-13 10:24:00,11.3752,11.37575,11.3697,11.3734,10783021.0
2007-11-13 10:25:00,11.37375,11.37405,11.3717,11.37245,8196511.0
2007-11-13 10:26:00,11.37265,11.37455,11.3681,11.37285,20875974.0
2007-11-13 10:27:00,11.37285,11.37315,11.36975,11.3713,10625294.0
2007-11-13 10:28:00,11.3713,11.37345,11.36825,11.3732,6344670.0
2007-11-13 10:29:00,11.37295,11.37335,11.3694,11.37235,7981289.0
2007-11-13 10:30:00,11.3719,11.373,11.3697,11.37125,64128575.0
2007-11-13 10:31:00,11.3721,11.37295,11.3688,11.3717,22502778.0
2007-11-13 10:32:00,11.37315,11.37315,11.3674,11.3721,5763288.0
2007-11-13 10:33:00,11.37235,11.37395,11.3696,11.3738,16302354.0
2007-11-13 10:34:00,11.37435,11.37465,11.3689,11.3722,8130164.0
2007-11-13 10:35:00,11.37345,11.3736,11.37025,11.3711,5720073.0
2007-11-13 10:36:00,11.3718,11.37195,11.37,11.3703,10759580.0
2007-11-13 10:37:00,11.3711,11.3711,11.3655,11.3687,19326242.0
2007-11-13 10:38:00,11.3691,11.3709,11.36385,11.3682,5222813.0
2007-11-13 10:39:00,11.3688,11.36945,11.36545,11.36795,14693482.0
2007-11-13 10:40:00,11.3682,11.36944,11.36386,11.3653,5515743.0
2007-11-13 10:41:00,11.3676,11.3684,11.36645,11.36645,8645076.0
2007-11-13 10:42:00,11.36855,11.36855,11.3655,11.366,2648747.0
2007-11-13 10:43:00,11.36765,11.36799,11.36515,11.3663,29432317.0
2007-11-13 10:44:00,11.3663,11.36855,11.36415,11.36785,35742843.0
2007-11-13 10:45:00,11.3675,11.3675,11.3645,11.3651,21123703.0
2007-11-13 10:46:00,11.3659,11.3659,11.3626,11.3633,3786163.0
2007-11-13 10:47:00,11.363,11.36565,11.3599,11.36565,1681113.0
2007-11-13 10:48:00,11.3653,11.36695,11.3622,11.3653,3123690.0
2007-11-13 10:49:00,11.36505,11.36505,11.3605,11.36265,14975129.0
2007-11-13 10:50:00,11.36465,11.36505,11.35885,11.36295,11537268.0
2007-11-13 10:51:00,11.3641,11.365,11.36205,11.3642,6844826.0
2007-11-13 10:52:00,11.3648,11.3648,11.3617,11.3632,3873034.0
2007-11-13 10:53:00,11.36265,11.3639,11.36195,11.3639,1179610.0
2007-11-13 10:54:00,11.3644,11.36595,11.36155,11.3649,18984993.0
2007-11-13 10:55:00,11.36555,11.366,11.35865,11.3627,22930377.0
2007-11-13 10:56:00,11.3644,11.3644,11.36175,11.3621,29081288.0
2007-11-13 10:57:00,11.36225,11.3628,11.3577,11.3601,4585509.0
2007-11-13 10:58:00,11.36075,11.361,11.3557,11.3592,10756658.0
2007-11-13 10:59:00,11.3583,11.35985,11.3548,11.35985,9254031.0
2007-11-13 11:00:00,11.35685,11.3584,11.35215,11.35725,8236919.0
2007-11-13 11:01:00,11.35705,11.36035,11.35505,11.359,10606410.0
2007-11-13 11:02:00,11.36025,11.36115,11.35805,11.36115,6382282.0
2007-11-13 11:03:00,11.3604,11.3621,11.35705,11.3612,1652206.0
2007-11-13 11:04:00,11.36075,11.36325,11.35925,11.36325,46830282.0
2007-11-13 11:05:00,11.3623,11.36425,11.35985,11.35985,53615471.0
2007-11-13 11:06:00,11.36235,11.36385,11.35655,11.35965,1684413.0
2007-11-13 11:07:00,11.3607,11.3609,11.35355,11.35865,14701682.0
2007-11-13 11:08:00,11.35845,11.35845,11.3535,11.3562,15994995.0
2007-11-13 11:09:00,11.357,11.357,11.352,11.35615,19729554.0
2007-11-13 11:10:00,11.3576,11.358,11.354,11.35695,35951505.0
2007-11-13 11:11:00,11.3576,11.3576,11.35495,11.35495,18707704.0
2007-11-13 11:12:00,11.3573,11.3573,11.3538,11.3571,33146743.0
2007-11-13 11:13:00,11.3575,11.3583,11.356,11.3572,38251779.0
2007-11-13 11:14:00,11.3569,11.35855,11.3558,11.35735,16008323.0
2007-11-13 11:15:00,11.3584,11.35965,11.35635,11.358,23854391.0
2007-11-13 11:16:00,11.3565,11.36075,11.3546,11.3582,2202078.0
2007-11-13 11:17:00,11.3602,11.36145,11.3581,11.36095,4411327.0
2007-11-13 11:18:00,11.3596,11.3604,11.35925,11.3594,1465149.0
2007-11-13 11:19:00,11.36045,11.36045,11.35835,11.3594,19543890.0
2007-11-13 11:20:00,11.3597,11.3597,11.354,11.35775,3576963.0
2007-11-13 11:21:00,11.35815,11.35985,11.35465,11.35465,7954483.0
2007-11-13 11:22:00,11.36,11.36,11.35405,11.35775,10439740.0
2007-11-13 11:23:00,11.3598,11.3598,11.3538,11.35805,31352258.0
2007-11-13 11:24:00,11.3594,11.3601,11.35545,11.3584,24102715.0
2007-11-13 11:25:00,11.35955,11.3606,11.3561,11.357,2186838.0
2007-11-13 11:26:00,11.35985,11.3632,11.3567,11.3591,32556808.0
2007-11-13 11:27:00,11.3601,11.3618,11.3583,11.35995,3583260.0
2007-11-13 11:28:00,11.36175,11.3629,11.35775,11.36155,7292668.0
2007-11-13 11:29:00,11.3621,11.3649,11.3594,11.36415,29690079.0
2007-11-13 11:30:00,11.36345,11.3658,11.36015,11.3658,6884237.0
2007-11-13 11:31:00,11.3631,11.36592,11.36047,11.3621,7351668.0
2007-11-13 11:32:00,11.36525,11.36525,11.3607,11.36345,16054861.0
2007-11-13 11:33:00,11.36425,11.36575,11.36175,11.36505,9405879.0
2007-11-13 11:34:00,11.36535,11.3674,11.36215,11.3627,4691544.0
2007-11-13 11:35:00,11.3682,11.36825,11.3658,11.36595,26090359.0
2007-11-13 11:36:00,11.3666,11.36785,11.3621,11.36655,20969672.0
2007-11-13 11:37:00,11.36605,11.36825,11.3643,11.367,4303996.0
2007-11-13 11:38:00,11.36625,11.3681,11.36235,11.36675,7800457.0
2007-11-13 11:39:00,11.36655,11.3673,11.3655,11.3668,6840626.0
2007-11-13 11:40:00,11.36695,11.36695,11.36494,11.3656,7787521.0
2007-11-13 11:41:00,11.36555,11.36555,11.36055,11.36395,11442425.0
2007-11-13 11:42:00,11.3635,11.3651,11.3618,11.3618,4842800.0
2007-11-13 11:43:00,11.3613,11.3614,11.35845,11.3599,20148633.0
2007-11-13 11:44:00,11.361,11.361,11.354,11.3591,3397275.0
2007-11-13 11:45:00,11.3586,11.35935,11.3558,11.3584,172277339.0
2007-11-13 11:46:00,11.3592,11.35933,11.3576,11.3585,7962907.0
2007-11-13 11:47:00,11.3593,11.36,11.3573,11.3578,8408828.0
2007-11-13 11:48:00,11.35905,11.35975,11.3567,11.35975,5454564.0
2007-11-13 11:49:00,11.35935,11.3603,11.35616,11.3596,1465337.0
2007-11-13 11:50:00,11.35935,11.35965,11.3549,11.358,7870600.0
2007-11-13 11:51:00,11.35795,11.35805,11.3544,11.3544,66844925.0
2007-11-13 11:52:00,11.3556,11.3578,11.35065,11.3549,49612517.0
2007-11-13 11:53:00,11.35425,11.3558,11.3509,11.35185,33838342.0
2007-11-13 11:54:00,11.3524,11.35301,11.3465,11.3513,17366040.0
2007-11-13 11:55:00,11.3498,11.35375,11.34635,11.34985,4190513.0
2007-11-13 11:56:00,11.35105,11.3515,11.3478,11.34915,7666513.0
2007-11-13 11:57:00,11.3494,11.3524,11.3494,11.3514,4357713.0
2007-11-13 11:58:00,11.35295,11.35735,11.3507,11.3507,4323581.0
2007-11-13 11:59:00,11.3525,11.3532,11.3498,11.3498,13744160.0
2007-11-13 12:00:00,11.3506,11.35245,11.34729,11.3478,10134096.0
2007-11-13 12:01:00,11.34945,11.35155,11.346,11.34925,4915207.0
2007-11-13 12:02:00,11.3519,11.35275,11.34755,11.3511,9464803.0
2007-11-13 12:03:00,11.3516,11.35235,11.347,11.3505,1266484.0
2007-11-13 12:04:00,11.3524,11.35305,11.3482,11.3482,16271747.0
2007-11-13 12:05:00,11.3523,11.35385,11.34835,11.35345,7792219.0
2007-11-13 12:06:00,11.3534,11.35465,11.35045,11.35345,50664483.0
2007-11-13 12:07:00,11.35405,11.35785,11.35291,11.3571,16843960.0
2007-11-13 12:08:00,11.35805,11.35805,11.3551,11.3569,9833318.0
2007-11-13 12:09:00,11.3562,11.3578,11.3532,11.3532,6962706.0
2007-11-13 12:10:00,11.35835,11.36205,11.3561,11.36205,3934807.0
2007-11-13 12:11:00,11.36355,11.36487,11.35775,11.36075,2006592.0
2007-11-13 12:12:00,11.3623,11.36275,11.3606,11.3618,10522030.0
2007-11-13 12:13:00,11.3606,11.36365,11.35755,11.36,8388517.0
2007-11-13 12:14:00,11.35995,11.36095,11.35545,11.36075,31538983.0
2007-11-13 12:15:00,11.3597,11.3613,11.355,11.3601,9994478.0
2007-11-13 12:16:00,11.3606,11.3606,11.35425,11.35815,1465083.0
2007-11-13 12:17:00,11.35775,11.3595,11.35615,11.35615,4122776.0
2007-11-13 12:18:00,11.3577,11.359,11.356,11.3571,8722425.0
2007-11-13 12:19:00,11.357,11.3587,11.35325,11.3564,21594956.0
2007-11-13 12:20:00,11.35685,11.3592,11.35429,11.35775,11537655.0
2007-11-13 12:21:00,11.35845,11.35945,11.3541,11.3551,7113952.0
2007-11-13 12:22:00,11.35545,11.35575,11.35335,11.35535,2849407.0
2007-11-13 12:23:00,11.3552,11.3564,11.3542,11.3542,3157817.0
2007-11-13 12:24:00,11.3551,11.3551,11.35245,11.35265,2290558.0
2007-11-13 12:25:00,11.3498,11.356,11.3498,11.356,12446148.0
2007-11-13 12:26:00,11.35665,11.35665,11.3532,11.3543,20531316.0
2007-11-13 12:27:00,11.35385,11.3562,11.35342,11.35425,29249101.0
2007-11-13 12:28:00,11.3557,11.3563,11.3542,11.3544,21124545.0
2007-11-13 12:29:00,11.3554,11.3559,11.35395,11.3554,2681970.0
2007-11-13 12:30:00,11.3571,11.3571,11.3525,11.35475,10937334.0
2007-11-13 12:31:00,11.3559,11.3559,11.35135,11.3537,4964457.0
2007-11-13 12:32:00,11.35515,11.3555,11.3491,11.35335,45594481.0
2007-11-13 12:33:00,11.3529,11.35425,11.3515,11.3533,1642282.0
2007-11-13 12:34:00,11.3553,11.3553,11.3508,11.35445,2102301.0
2007-11-13 12:35:00,11.3551,11.35567,11.3532,11.3544,8091935.0
2007-11-13 12:36:00,11.355,11.35545,11.353,11.35385,10766411.0
2007-11-13 12:37:00,11.35405,11.3554,11.35255,11.35455,57586240.0
2007-11-13 12:38:00,11.3555,11.3573,11.35215,11.3551,10577267.0
2007-11-13 12:39:00,11.35615,11.35615,11.35175,11.35275,52359792.0
2007-11-13 12:40:00,11.3529,11.3547,11.3496,11.3532,8064977.0
2007-11-13 12:41:00,11.3533,11.35419,11.3517,11.3517,14738880.0
2007-11-13 12:42:00,11.3534,11.3534,11.3483,11.3531,12841709.0
2007-11-13 12:43:00,11.3523,11.35405,11.34895,11.35245,10572165.0
2007-11-13 12:44:00,11.3519,11.35335,11.3509,11.3519,9855781.0
2007-11-13 12:45:00,11.3519,11.35355,11.35115,11.3523,4704591.0
2007-11-13 12:46:00,11.35325,11.35325,11.34765,11.34765,22494456.0
2007-11-13 12:47:00,11.3514,11.35255,11.3488,11.35105,21428826.0
2007-11-13 12:48:00,11.3513,11.3513,11.3498,11.3498,10829021.0
2007-11-13 12:49:00,11.3512,11.3512,11.3459,11.3496,7960088.0
2007-11-13 12:50:00,11.35075,11.35115,11.3472,11.34825,12545013.0
2007-11-13 12:51:00,11.35,11.35,11.3436,11.34775,5813466.0
2007-11-13 12:52:00,11.3481,11.3495,11.34515,11.3489,11423412.0
2007-11-13 12:53:00,11.34805,11.34805,11.34315,11.345,932679.0
2007-11-13 12:54:00,11.3476,11.3476,11.3449,11.34605,14135885.0
2007-11-13 12:55:00,11.3462,11.3462,11.34045,11.34105,21016082.0
2007-11-13 12:56:00,11.3434,11.3434,11.3366,11.34195,18368540.0
2007-11-13 12:57:00,11.34175,11.3453,11.33925,11.3438,12628495.0
2007-11-13 12:58:00,11.34395,11.3448,11.33895,11.3425,4741326.0
2007-11-13 12:59:00,11.3427,11.34365,11.3402,11.342,17139252.0
2007-11-13 13:00:00,11.3421,11.3451,11.33825,11.33935,39205978.0
2007-11-13 13:01:00,11.34395,11.34505,11.3407,11.34505,32902818.0
2007-11-13 13:02:00,11.3452,11.34735,11.34215,11.3454,4685216.0
2007-11-13 13:03:00,11.346,11.34695,11.34535,11.3458,22837956.0
2007-11-13 13:04:00,11.348,11.3493,11.34355,11.34805,9849189.0
2007-11-13 13:05:00,11.3483,11.3495,11.34575,11.3486,10051007.0
2007-11-13 13:06:00,11.34915,11.34945,11.3437,11.34835,3734357.0
2007-11-13 13:07:00,11.3477,11.35055,11.3452,11.35055,20988791.0
2007-11-13 13:08:00,11.35065,11.3517,11.34725,11.3506,5659094.0
2007-11-13 13:09:00,11.35015,11.3513,11.34555,11.34665,7802372.0
2007-11-13 13:10:00,11.3477,11.3495,11.34205,11.3456,9769295.0
2007-11-13 13:11:00,11.3459,11.34725,11.3449,11.3449,33299462.0
2007-11-13 13:12:00,11.3449,11.34645,11.34085,11.34485,11908921.0
2007-11-13 13:13:00,11.34485,11.34485,11.3399,11.34365,54436227.0
2007-11-13 13:14:00,11.34755,11.34755,11.34165,11.34355,19670679.0
2007-11-13 13:15:00,11.3437,11.34455,11.34195,11.34195,4432825.0
2007-11-13 13:16:00,11.34385,11.34385,11.33885,11.34175,39427827.0
2007-11-13 13:17:00,11.34075,11.3444,11.34075,11.3433,17641498.0
2007-11-13 13:18:00,11.3434,11.3464,11.34285,11.34615,6873906.0
2007-11-13 13:19:00,11.3461,11.3465,11.3431,11.3457,9818660.0
2007-11-13 13:20:00,11.3462,11.3471,11.3451,11.3466,5007549.0
2007-11-13 13:21:00,11.3476,11.34845,11.344,11.34735,97752412.0
2007-11-13 13:22:00,11.3479,11.3479,11.344,11.3472,9031904.0
2007-11-13 13:23:00,11.34575,11.34865,11.3451,11.3483,10742624.0
2007-11-13 13:24:00,11.3484,11.35005,11.3457,11.3493,2949753.0
2007-11-13 13:25:00,11.3487,11.35085,11.3485,11.3488,6195450.0
2007-11-13 13:26:00,11.3503,11.35075,11.34735,11.34935,5112821.0
2007-11-13 13:27:00,11.3495,11.3499,11.3478,11.3491,40032722.0
2007-11-13 13:28:00,11.34995,11.3508,11.34707,11.34965,6741101.0
2007-11-13 13:29:00,11.35025,11.35175,11.34854,11.3507,5139395.0
2007-11-13 13:30:00,11.3509,11.35555,11.34902,11.34962,46109246.0
2007-11-13 13:31:00,11.35077,11.35693,11.35077,11.3555,14988764.0
2007-11-13 13:32:00,11.3596,11.3596,11.3539,11.3555,3935536.0
2007-11-13 13:33:00,11.3564,11.3564,11.34915,11.353,18520520.0
2007-11-13 13:34:00,11.35435,11.35435,11.35185,11.3522,4856808.0
2007-11-13 13:35:00,11.3516,11.3525,11.347,11.35085,23429269.0
2007-11-13 13:36:00,11.35055,11.353,11.3489,11.3489,38526163.0
2007-11-13 13:37:00,11.3507,11.35165,11.34916,11.3497,90005176.0
2007-11-13 13:38:00,11.3515,11.3528,11.3495,11.34965,57431994.0
2007-11-13 13:39:00,11.34635,11.35135,11.34635,11.35035,2885405.0
2007-11-13 13:40:00,11.35195,11.35195,11.3462,11.3512,4569133.0
2007-11-13 13:41:00,11.35095,11.3517,11.3489,11.3489,15114106.0
2007-11-13 13:42:00,11.35085,11.35245,11.3463,11.35065,11964231.0
2007-11-13 13:43:00,11.3487,11.35175,11.3487,11.35045,2076710.0
2007-11-13 13:44:00,11.351,11.35165,11.34935,11.3507,8890479.0
2007-11-13 13:45:00,11.35055,11.3513,11.34918,11.35125,8012560.0
2007-11-13 13:46:00,11.35135,11.35135,11.3487,11.35015,7314750.0
2007-11-13 13:47:00,11.35,11.3518,11.3463,11.3504,12216319.0
2007-11-13 13:48:00,11.351,11.35385,11.34715,11.35385,5952078.0
2007-11-13 13:49:00,11.3545,11.3576,11.3524,11.357,64308145.0
2007-11-13 13:50:00,11.3575,11.3595,11.35385,11.3568,3818775.0
2007-11-13 13:51:00,11.35605,11.35825,11.35525,11.35675,2774123.0
2007-11-13 13:52:00,11.35785,11.35785,11.35275,11.3556,20358749.0
2007-11-13 13:53:00,11.35535,11.3563,11.3505,11.3561,37082601.0
2007-11-13 13:54:00,11.356,11.3582,11.3536,11.3582,11773675.0
2007-11-13 13:55:00,11.3573,11.35845,11.35455,11.3566,3877615.0
2007-11-13 13:56:00,11.35765,11.3594,11.35535,11.3593,4269761.0
2007-11-13 13:57:00,11.35775,11.3597,11.35602,11.3597,5179456.0
2007-11-13 13:58:00,11.3588,11.35985,11.357,11.3579,31606232.0
2007-11-13 13:59:00,11.35765,11.35765,11.3556,11.3565,7426649.0
2007-11-13 14:00:00,11.3576,11.35905,11.35345,11.3577,39184614.0
2007-11-13 14:01:00,11.3571,11.3582,11.3536,11.3579,10646101.0
2007-11-13 14:02:00,11.3589,11.3589,11.3537,11.35725,7848965.0
2007-11-13 14:03:00,11.3582,11.3592,11.35605,11.3578,3986753.0
2007-11-13 14:04:00,11.3585,11.359,11.3552,11.35885,13651358.0
2007-11-13 14:05:00,11.3576,11.3585,11.35335,11.3564,15381488.0
2007-11-13 14:06:00,11.35755,11.35985,11.3544,11.3586,13095512.0
2007-11-13 14:07:00,11.3592,11.3592,11.3563,11.3581,2249670.0
2007-11-13 14:08:00,11.35975,11.35975,11.35615,11.3581,7921530.0
2007-11-13 14:09:00,11.35815,11.3607,11.358,11.3589,16791606.0
2007-11-13 14:10:00,11.3612,11.36225,11.3583,11.3598,6286680.0
2007-11-13 14:11:00,11.3611,11.36195,11.3566,11.36095,18319585.0
2007-11-13 14:12:00,11.36165,11.36315,11.3584,11.36255,17380463.0
2007-11-13 14:13:00,11.362,11.36403,11.35855,11.3604,2888153.0
2007-11-13 14:14:00,11.3626,11.3669,11.36075,11.3662,21664154.0
2007-11-13 14:15:00,11.36555,11.3705,11.3634,11.36925,9065627.0
2007-11-13 14:16:00,11.3686,11.3692,11.36644,11.3692,117387099.0
2007-11-13 14:17:00,11.36895,11.3715,11.3674,11.36875,16824110.0
2007-11-13 14:18:00,11.3694,11.37125,11.3651,11.369,26389821.0
2007-11-13 14:19:00,11.36935,11.3704,11.36605,11.36735,13409136.0
2007-11-13 14:20:00,11.3674,11.36855,11.36285,11.36845,18812748.0
2007-11-13 14:21:00,11.36745,11.36783,11.363,11.3665,13809879.0
2007-11-13 14:22:00,11.3669,11.3675,11.364,11.3675,4607418.0
2007-11-13 14:23:00,11.36725,11.36755,11.36545,11.3668,1286481.0
2007-11-13 14:24:00,11.3662,11.36685,11.36485,11.36485,55585159.0
2007-11-13 14:25:00,11.3667,11.36704,11.36465,11.36465,10976530.0
2007-11-13 14:26:00,11.36675,11.36675,11.36555,11.3657,8125987.0
2007-11-13 14:27:00,11.36375,11.3694,11.36375,11.3694,75086693.0
2007-11-13 14:28:00,11.36825,11.3696,11.3646,11.36785,4782011.0
2007-11-13 14:29:00,11.3688,11.37289,11.36637,11.36752,17494016.0
2007-11-13 14:30:00,11.36837,11.37535,11.36837,11.37275,10383111.0
2007-11-13 14:31:00,11.3738,11.3743,11.3703,11.37385,2598481.0
2007-11-13 14:32:00,11.37585,11.37585,11.3723,11.3729,4294321.0
2007-11-13 14:33:00,11.37275,11.3733,11.36785,11.37135,3370653.0
2007-11-13 14:34:00,11.373,11.373,11.3707,11.3714,28852628.0
2007-11-13 14:35:00,11.37195,11.37255,11.3692,11.3724,3457949.0
2007-11-13 14:36:00,11.37345,11.37345,11.36915,11.36985,12596213.0
2007-11-13 14:37:00,11.3715,11.37175,11.3669,11.36915,18399846.0
2007-11-13 14:38:00,11.3709,11.3722,11.3644,11.37085,20660462.0
2007-11-13 14:39:00,11.3703,11.37295,11.3683,11.37295,53261043.0
2007-11-13 14:40:00,11.3731,11.37425,11.369,11.3736,13383794.0
2007-11-13 14:41:00,11.3738,11.3748,11.3697,11.3701,42940584.0
2007-11-13 14:42:00,11.3689,11.3718,11.36645,11.371,6465239.0
2007-11-13 14:43:00,11.36925,11.37045,11.3663,11.3701,4353356.0
2007-11-13 14:44:00,11.37175,11.37175,11.36895,11.36975,1918311.0
2007-11-13 14:45:00,11.36885,11.37075,11.36434,11.3692,1338452.0
2007-11-13 14:46:00,11.3688,11.3695,11.36425,11.3682,20652945.0
2007-11-13 14:47:00,11.3685,11.3685,11.3661,11.3675,8581533.0
2007-11-13 14:48:00,11.36985,11.36985,11.3654,11.3654,6970242.0
2007-11-13 14:49:00,11.3693,11.3693,11.3642,11.36715,4962876.0
2007-11-13 14:50:00,11.3671,11.3671,11.3628,11.36695,4253275.0
2007-11-13 14:51:00,11.3667,11.3679,11.36405,11.36685,5504569.0
2007-11-13 14:52:00,11.36785,11.36785,11.3626,11.3671,4243570.0
2007-11-13 14:53:00,11.36695,11.36695,11.3616,11.3655,9972518.0
2007-11-13 14:54:00,11.36585,11.3672,11.36395,11.3669,7771956.0
2007-11-13 14:55:00,11.36645,11.36775,11.3627,11.3666,792050.0
2007-11-13 14:56:00,11.3652,11.3691,11.3652,11.3661,17525284.0
2007-11-13 14:57:00,11.3659,11.3676,11.3651,11.3664,4810889.0
2007-11-13 14:58:00,11.36835,11.36835,11.3639,11.3671,7495660.0
2007-11-13 14:59:00,11.36995,11.36995,11.3623,11.3656,10771103.0
2007-11-13 15:00:00,11.3671,11.3671,11.3632,11.3664,19191072.0
2007-11-13 15:01:00,11.36665,11.36795,11.36385,11.36755,17377743.0
2007-11-13 15:02:00,11.36785,11.37015,11.36465,11.3695,31429338.0
2007-11-13 15:03:00,11.37055,11.3734,11.36425,11.3734,6432502.0
2007-11-13 15:04:00,11.3734,11.37475,11.3688,11.37255,22926581.0
2007-11-13 15:05:00,11.3718,11.37585,11.37075,11.3734,4793826.0
2007-11-13 15:06:00,11.3746,11.37463,11.36985,11.3741,153044717.0
2007-11-13 15:07:00,11.3735,11.37375,11.3713,11.37185,10499308.0
2007-11-13 15:08:00,11.3726,11.37295,11.3713,11.37295,18522630.0
2007-11-13 15:09:00,11.3721,11.3728,11.371,11.3719,6272912.0
2007-11-13 15:10:00,11.3728,11.3728,11.3692,11.3692,6592172.0
2007-11-13 15:11:00,11.3727,11.3727,11.3692,11.3692,15933002.0
2007-11-13 15:12:00,11.3724,11.3724,11.3688,11.3688,13060469.0
2007-11-13 15:13:00,11.37055,11.3717,11.3696,11.3717,26776750.0
2007-11-13 15:14:00,11.3708,11.3729,11.3687,11.3687,118954860.0
2007-11-13 15:15:00,11.3679,11.3691,11.36365,11.3678,79979785.0
2007-11-13 15:16:00,11.36895,11.36895,11.36655,11.3676,33123798.0
2007-11-13 15:17:00,11.36825,11.36915,11.36605,11.367,6814650.0
2007-11-13 15:18:00,11.3681,11.3681,11.3613,11.3655,7157455.0
2007-11-13 15:19:00,11.3652,11.36595,11.36225,11.36225,7135390.0
2007-11-13 15:20:00,11.363,11.36445,11.35301,11.35665,6286539.0
2007-11-13 15:21:00,11.3562,11.3607,11.3538,11.3538,5579230.0
2007-11-13 15:22:00,11.35465,11.35555,11.35305,11.35555,2644018.0
2007-11-13 15:23:00,11.35645,11.3586,11.3528,11.3574,6147408.0
2007-11-13 15:24:00,11.3578,11.3578,11.3555,11.35565,11993980.0
2007-11-13 15:25:00,11.3558,11.3587,11.35365,11.35835,1653284.0
2007-11-13 15:26:00,11.358,11.3583,11.3554,11.3583,15815476.0
2007-11-13 15:27:00,11.35685,11.357,11.355,11.35585,9923957.0
2007-11-13 15:28:00,11.35655,11.35655,11.35015,11.3536,3843549.0
2007-11-13 15:29:00,11.35325,11.35563,11.34935,11.35555,22160174.0
2007-11-13 15:30:00,11.3568,11.3568,11.3495,11.35375,22772512.0
2007-11-13 15:31:00,11.3521,11.3549,11.3511,11.3529,2746008.0
2007-11-13 15:32:00,11.35615,11.3577,11.35165,11.3566,11236892.0
2007-11-13 15:33:00,11.3582,11.35885,11.3545,11.35755,20042934.0
2007-11-13 15:34:00,11.3594,11.3602,11.35625,11.3599,6143154.0
2007-11-13 15:35:00,11.35915,11.36015,11.35735,11.35925,6580155.0
2007-11-13 15:36:00,11.36005,11.3608,11.35675,11.3594,5767634.0
2007-11-13 15:37:00,11.3601,11.3609,11.3565,11.36015,7914737.0
2007-11-13 15:38:00,11.3606,11.3606,11.35687,11.3574,9588494.0
2007-11-13 15:39:00,11.35635,11.3581,11.3523,11.35765,3035762.0
2007-11-13 15:40:00,11.35795,11.35995,11.35315,11.35935,4631559.0
2007-11-13 15:41:00,11.35945,11.3601,11.35485,11.3601,5091867.0
2007-11-13 15:42:00,11.35995,11.36405,11.358,11.36145,60421541.0
2007-11-13 15:43:00,11.36195,11.3631,11.35775,11.36295,5451461.0
2007-11-13 15:44:00,11.3621,11.36355,11.3582,11.3617,3782279.0
2007-11-13 15:45:00,11.3613,11.36325,11.3613,11.3619,1490146.0
2007-11-13 15:46:00,11.36195,11.36265,11.3593,11.36085,58435275.0
2007-11-13 15:47:00,11.361,11.362,11.3602,11.3616,4401772.0
2007-11-13 15:48:00,11.3618,11.36195,11.35675,11.36115,4657241.0
2007-11-13 15:49:00,11.3607,11.362,11.3599,11.3602,2468253.0
2007-11-13 15:50:00,11.3607,11.3607,11.35565,11.3603,4578885.0
2007-11-13 15:51:00,11.3603,11.3611,11.3555,11.3598,1638289.0
2007-11-13 15:52:00,11.35945,11.3612,11.35505,11.35555,11944906.0
2007-11-13 15:53:00,11.35925,11.36115,11.35775,11.3607,7565356.0
2007-11-13 15:54:00,11.3598,11.3619,11.35775,11.3619,20176817.0
2007-11-13 15:55:00,11.36115,11.36425,11.35835,11.3636,2614570.0
2007-11-13 15:56:00,11.36325,11.3647,11.36205,11.3647,38277993.0
2007-11-13 15:57:00,11.36395,11.37105,11.36395,11.3699,7960770.0
2007-11-13 15:58:00,11.3719,11.3719,11.36458,11.3697,7331365.0
2007-11-13 15:59:00,11.37035,11.371,11.36545,11.3676,17421777.0
2007-11-13 16:00:00,11.369,11.3701,11.36555,11.3686,8122028.0
2007-11-13 16:01:00,11.36905,11.3705,11.368,11.37005,15550993.0
2007-11-13 16:02:00,11.3678,11.371,11.3665,11.371,2135095.0
2007-11-13 16:03:00,11.37065,11.3726,11.3672,11.36775,3498982.0
2007-11-13 16:04:00,11.37265,11.37265,11.3665,11.3665,2174759.0
2007-11-13 16:05:00,11.3691,11.3709,11.3628,11.36725,6182074.0
2007-11-13 16:06:00,11.3665,11.36795,11.3622,11.36635,37681092.0
2007-11-13 16:07:00,11.36655,11.3672,11.36185,11.3672,12048764.0
2007-11-13 16:08:00,11.3678,11.36895,11.3635,11.36855,3947765.0
2007-11-13 16:09:00,11.3684,11.37,11.36665,11.367,10402013.0
2007-11-13 16:10:00,11.3686,11.3686,11.36385,11.36655,6294743.0
2007-11-13 16:11:00,11.3677,11.36985,11.364,11.364,7094878.0
2007-11-13 16:12:00,11.36915,11.36915,11.3634,11.3661,12010678.0
2007-11-13 16:13:00,11.366,11.3677,11.3617,11.3662,31558418.0
2007-11-13 16:14:00,11.36665,11.3682,11.36465,11.36685,17991576.0
2007-11-13 16:15:00,11.36745,11.36825,11.3639,11.3677,1922052.0
2007-11-13 16:16:00,11.36715,11.3699,11.3649,11.36725,17682452.0
2007-11-13 16:17:00,11.3698,11.37295,11.36585,11.37205,71314800.0
2007-11-13 16:18:00,11.37005,11.3725,11.36765,11.37155,2012519.0
2007-11-13 16:19:00,11.37135,11.37225,11.3697,11.37065,7319499.0
2007-11-13 16:20:00,11.37115,11.3714,11.36675,11.3714,13743023.0
2007-11-13 16:21:00,11.3714,11.3742,11.3699,11.3725,2315239.0
2007-11-13 16:22:00,11.3734,11.3742,11.3708,11.3708,9105176.0
2007-11-13 16:23:00,11.37295,11.3752,11.36925,11.3725,20313516.0
2007-11-13 16:24:00,11.3749,11.3749,11.36875,11.3728,5291722.0
2007-11-13 16:25:00,11.37055,11.37325,11.3703,11.37325,54629502.0
2007-11-13 16:26:00,11.37355,11.37355,11.37015,11.3722,8000583.0
2007-11-13 16:27:00,11.3728,11.3731,11.3702,11.37085,2016128.0
2007-11-13 16:28:00,11.3707,11.3707,11.366,11.368,40507208.0
2007-11-13 16:29:00,11.3696,11.37,11.36485,11.36755,32270688.0
2007-11-13 16:30:00,11.3665,11.3681,11.3654,11.3669,11732727.0
2007-11-13 16:31:00,11.36695,11.36835,11.3624,11.36835,49308436.0
2007-11-13 16:32:00,11.3691,11.36955,11.3616,11.3663,13606453.0
2007-11-13 16:33:00,11.3657,11.3663,11.3652,11.3659,6048952.0
2007-11-13 16:34:00,11.3664,11.3664,11.36305,11.3655,3190391.0
2007-11-13 16:35:00,11.36525,11.36655,11.36525,11.36615,8299878.0
2007-11-13 16:36:00,11.36665,11.36665,11.3625,11.36595,6696115.0
2007-11-13 16:37:00,11.3654,11.3691,11.3615,11.3691,18245181.0
2007-11-13 16:38:00,11.36695,11.37225,11.36615,11.36925,5322283.0
2007-11-13 16:39:00,11.36905,11.37045,11.36646,11.3703,40270371.0
2007-11-13 16:40:00,11.36985,11.37045,11.36635,11.36635,8849472.0
2007-11-13 16:41:00,11.3681,11.36995,11.368,11.36995,1877512.0
2007-11-13 16:42:00,11.37015,11.3724,11.3673,11.3724,6445210.0
2007-11-13 16:43:00,11.36935,11.3749,11.36885,11.3731,1642328.0
2007-11-13 16:44:00,11.37255,11.374,11.3714,11.3718,17884262.0
2007-11-13 16:45:00,11.37295,11.37374,11.37045,11.3731,57155475.0
2007-11-13 16:46:00,11.372,11.3729,11.37005,11.37275,2123192.0
2007-11-13 16:47:00,11.3737,11.37495,11.3699,11.3721,2369521.0
2007-11-13 16:48:00,11.37495,11.37495,11.36985,11.3733,13704807.0
2007-11-13 16:49:00,11.37225,11.37325,11.36855,11.37325,5863837.0
2007-11-13 16:50:00,11.3736,11.3736,11.3666,11.37055,48706583.0
2007-11-13 16:51:00,11.3714,11.3714,11.3696,11.37025,25730396.0
2007-11-13 16:52:00,11.37055,11.37085,11.36905,11.37085,7265745.0
2007-11-13 16:53:00,11.37005,11.37014,11.36525,11.3692,36582540.0
2007-11-13 16:54:00,11.37105,11.37135,11.36735,11.3711,1920927.0
2007-11-13 16:55:00,11.3706,11.37125,11.36815,11.3704,3271572.0
2007-11-13 16:56:00,11.37075,11.3718,11.3691,11.37015,7507306.0
2007-11-13 16:57:00,11.3697,11.3719,11.3691,11.3715,8263555.0
2007-11-13 16:58:00,11.3709,11.37245,11.3668,11.3668,5442049.0
2007-11-13 16:59:00,11.37135,11.37155,11.3685,11.37155,3970455.0
2007-11-13 17:00:00,11.3708,11.3721,11.3691,11.37115,6090316.0
2007-11-13 17:01:00,11.37225,11.37415,11.37045,11.3723,3703444.0
2007-11-13 17:02:00,11.3723,11.3766,11.37195,11.3757,12519979.0
2007-11-13 17:03:00,11.37635,11.3774,11.3714,11.3753,20475193.0
2007-11-13 17:04:00,11.37585,11.3778,11.37225,11.3765,12287519.0
2007-11-13 17:05:00,11.3766,11.3775,11.37185,11.37495,1657467.0
2007-11-13 17:06:00,11.37345,11.3792,11.37345,11.37805,10920558.0
2007-11-13 17:07:00,11.37895,11.3814,11.3751,11.37825,13661053.0
2007-11-13 17:08:00,11.3806,11.38175,11.37663,11.3807,10271250.0
2007-11-13 17:09:00,11.37985,11.38217,11.37705,11.3803,19131512.0
2007-11-13 17:10:00,11.38195,11.38195,11.3751,11.37625,10205026.0
2007-11-13 17:11:00,11.37755,11.381,11.37495,11.3767,10088092.0
2007-11-13 17:12:00,11.3787,11.3805,11.37385,11.378,27275067.0
2007-11-13 17:13:00,11.37775,11.3783,11.37385,11.3758,11381682.0
2007-11-13 17:14:00,11.37785,11.37885,11.3764,11.37845,20805117.0
2007-11-13 17:15:00,11.37855,11.3797,11.37535,11.37825,21743080.0
2007-11-13 17:16:00,11.37835,11.37855,11.37305,11.37775,3470911.0
2007-11-13 17:17:00,11.3782,11.3793,11.37525,11.3779,9037982.0
2007-11-13 17:18:00,11.37715,11.38075,11.3742,11.3777,8935273.0
2007-11-13 17:19:00,11.3775,11.37915,11.37565,11.37745,27669870.0
2007-11-13 17:20:00,11.37835,11.37915,11.3743,11.37835,15511874.0
2007-11-13 17:21:00,11.378,11.37885,11.37647,11.3775,29477758.0
2007-11-13 17:22:00,11.37825,11.37875,11.37605,11.37605,34709301.0
2007-11-13 17:23:00,11.3784,11.3785,11.37675,11.378,28322388.0
2007-11-13 17:24:00,11.3777,11.3788,11.3757,11.3777,7589811.0
2007-11-13 17:25:00,11.3776,11.37845,11.3743,11.3743,12800932.0
2007-11-13 17:26:00,11.37755,11.37755,11.37245,11.37245,3508034.0
2007-11-13 17:27:00,11.3761,11.37725,11.3738,11.37425,17187330.0
2007-11-13 17:28:00,11.3763,11.3763,11.37,11.3733,4498370.0
2007-11-13 17:29:00,11.3729,11.3751,11.37095,11.3747,10801326.0
2007-11-13 17:30:00,11.3741,11.3756,11.37,11.37185,6382479.0
2007-11-13 17:31:00,11.3707,11.37315,11.36995,11.36995,23343547.0
2007-11-13 17:32:00,11.3724,11.3734,11.3704,11.3708,14349288.0
2007-11-13 17:33:00,11.37145,11.3733,11.3711,11.3733,9518196.0
2007-11-13 17:34:00,11.3732,11.374,11.36945,11.374,17006506.0
2007-11-13 17:35:00,11.3721,11.37565,11.37115,11.3746,6081688.0
2007-11-13 17:36:00,11.3759,11.37625,11.37285,11.37565,18001161.0
2007-11-13 17:37:00,11.37375,11.3755,11.3694,11.3749,15850222.0
2007-11-13 17:38:00,11.37575,11.37625,11.3712,11.3756,3203428.0
2007-11-13 17:39:00,11.3753,11.3777,11.3723,11.37645,17514286.0
2007-11-13 17:40:00,11.3761,11.37696,11.3742,11.37585,21307086.0
2007-11-13 17:41:00,11.3758,11.37805,11.37365,11.3767,28609622.0
2007-11-13 17:42:00,11.37635,11.3816,11.3739,11.3792,7736619.0
2007-11-13 17:43:00,11.37875,11.38085,11.3756,11.37865,5266031.0
2007-11-13 17:44:00,11.3791,11.38025,11.3747,11.37855,1669238.0
2007-11-13 17:45:00,11.37805,11.3796,11.3744,11.3787,605462.0
2007-11-13 17:46:00,11.37885,11.37925,11.3773,11.3785,5799977.0
2007-11-13 17:47:00,11.3785,11.38,11.37475,11.3785,5941408.0
2007-11-13 17:48:00,11.37945,11.37945,11.3761,11.3782,22984875.0
2007-11-13 17:49:00,11.37965,11.38135,11.3759,11.37725,17549018.0
2007-11-13 17:50:00,11.37985,11.3812,11.37665,11.37825,20856345.0
2007-11-13 17:51:00,11.37885,11.3794,11.3756,11.3794,3034340.0
2007-11-13 17:52:00,11.3813,11.3813,11.37635,11.37635,7525720.0
2007-11-13 17:53:00,11.37705,11.37765,11.3724,11.3724,7355588.0
2007-11-13 17:54:00,11.37775,11.3778,11.3756,11.37605,14294944.0
2007-11-13 17:55:00,11.37575,11.37725,11.37465,11.3764,29410131.0
2007-11-13 17:56:00,11.3774,11.3774,11.3722,11.3745,15443175.0
2007-11-13 17:57:00,11.37445,11.3756,11.37228,11.3726,2780813.0
2007-11-13 17:58:00,11.37565,11.37565,11.37155,11.37155,7458172.0
2007-11-13 17:59:00,11.37255,11.3736,11.367,11.367,1460238.0
2007-11-13 18:00:00,11.3678,11.3716,11.3678,11.3706,729229.0
2007-11-13 18:01:00,11.36735,11.3715,11.36635,11.3694,51391953.0
2007-11-13 18:02:00,11.37065,11.3712,11.369,11.371,7347124.0
2007-11-13 18:03:00,11.3706,11.3725,11.3692,11.3725,16801394.0
2007-11-13 18:04:00,11.3711,11.3753,11.3711,11.3736,9784088.0
2007-11-13 18:05:00,11.37345,11.37345,11.3694,11.3731,2816193.0
2007-11-13 18:06:00,11.3734,11.37415,11.37125,11.3723,9946815.0
2007-11-13 18:07:00,11.372,11.37305,11.37176,11.37185,19684443.0
2007-11-13 18:08:00,11.3732,11.3732,11.3686,11.3717,9168937.0
2007-11-13 18:09:00,11.37195,11.37265,11.36955,11.3714,14830280.0
2007-11-13 18:10:00,11.37155,11.37155,11.36615,11.3691,5770443.0
2007-11-13 18:11:00,11.36475,11.36515,11.3618,11.36515,2751371.0
2007-11-13 18:12:00,11.36675,11.36675,11.3575,11.3622,29516321.0
2007-11-13 18:13:00,11.363,11.3662,11.36135,11.36375,7348389.0
2007-11-13 18:14:00,11.3647,11.36627,11.35875,11.3641,10875491.0
2007-11-13 18:15:00,11.3632,11.36435,11.35905,11.36415,13344524.0
2007-11-13 18:16:00,11.36425,11.3645,11.3626,11.3645,6077298.0
2007-11-13 18:17:00,11.36255,11.3643,11.3582,11.3588,7664911.0
2007-11-13 18:18:00,11.35835,11.3603,11.35445,11.3603,5204529.0
2007-11-13 18:19:00,11.3594,11.36215,11.35935,11.35935,2181225.0
2007-11-13 18:20:00,11.3607,11.362,11.3548,11.3589,25491096.0
2007-11-13 18:21:00,11.35745,11.36085,11.3555,11.3599,34185715.0
2007-11-13 18:22:00,11.36,11.36205,11.3566,11.3608,15899088.0
2007-11-13 18:23:00,11.36235,11.36235,11.35735,11.36165,8881737.0
2007-11-13 18:24:00,11.3621,11.3621,11.35585,11.35905,20645357.0
2007-11-13 18:25:00,11.358,11.35975,11.3535,11.35785,31420594.0
2007-11-13 18:26:00,11.35785,11.3588,11.3529,11.3578,11472360.0
2007-11-13 18:27:00,11.354,11.36015,11.354,11.3595,13686104.0
2007-11-13 18:28:00,11.35885,11.36125,11.3578,11.36125,14809010.0
2007-11-13 18:29:00,11.3609,11.36255,11.35695,11.3619,5765911.0
2007-11-13 18:30:00,11.36275,11.36425,11.358,11.36425,9631904.0
2007-11-13 18:31:00,11.3635,11.3646,11.36105,11.3617,2867584.0
2007-11-13 18:32:00,11.36165,11.3635,11.3572,11.3572,7932749.0
2007-11-13 18:33:00,11.3608,11.36355,11.3605,11.36195,18695573.0
2007-11-13 18:34:00,11.3629,11.36325,11.36025,11.36025,8619763.0
2007-11-13 18:35:00,11.35965,11.36195,11.35665,11.36095,12819485.0
2007-11-13 18:36:00,11.36045,11.36305,11.3584,11.3626,5101475.0
2007-11-13 18:37:00,11.36115,11.363,11.3594,11.3618,2715219.0
2007-11-13 18:38:00,11.3629,11.3629,11.3573,11.36035,17226510.0
2007-11-13 18:39:00,11.3608,11.36193,11.3606,11.36135,8587596.0
2007-11-13 18:40:00,11.36265,11.36265,11.3593,11.3625,16937100.0
2007-11-13 18:41:00,11.3621,11.3626,11.3605,11.36215,25948221.0
2007-11-13 18:42:00,11.3598,11.36165,11.35975,11.36065,16210435.0
2007-11-13 18:43:00,11.3608,11.36325,11.359,11.36095,1523021.0
2007-11-13 18:44:00,11.3629,11.3629,11.3581,11.3625,33259202.0
2007-11-13 18:45:00,11.362,11.3631,11.35915,11.36245,4679958.0
2007-11-13 18:46:00,11.36385,11.36385,11.3611,11.36245,28567345.0
2007-11-13 18:47:00,11.3633,11.36339,11.3617,11.3617,25534719.0
2007-11-13 18:48:00,11.3634,11.3634,11.36125,11.36175,11583500.0
2007-11-13 18:49:00,11.36115,11.3628,11.3588,11.3588,8872411.0
2007-11-13 18:50:00,11.3631,11.3631,11.3606,11.36225,18574297.0
2007-11-13 18:51:00,11.364,11.36525,11.36005,11.3635,6910124.0
2007-11-13 18:52:00,11.3628,11.36405,11.36105,11.3629,11060077.0
2007-11-13 18:53:00,11.36235,11.36415,11.36195,11.36325,32065143.0
2007-11-13 18:54:00,11.36435,11.36435,11.3604,11.36175,40264254.0
2007-11-13 18:55:00,11.36175,11.3628,11.36025,11.362,20973852.0
2007-11-13 18:56:00,11.3631,11.36335,11.3605,11.362,21568927.0
2007-11-13 18:57:00,11.36185,11.3645,11.3596,11.3645,14374540.0
2007-11-13 18:58:00,11.3653,11.36625,11.3609,11.36545,25820472.0
2007-11-13 18:59:00,11.3645,11.36625,11.3626,11.36535,7585119.0
2007-11-13 19:00:00,11.36555,11.3659,11.3641,11.3642,4083390.0
2007-11-13 19:01:00,11.3636,11.36405,11.36195,11.36355,17878845.0
2007-11-13 19:02:00,11.36465,11.36465,11.36085,11.36085,4758574.0
2007-11-13 19:03:00,11.3619,11.3636,11.36085,11.3635,23157809.0
2007-11-13 19:04:00,11.36375,11.36389,11.3623,11.3623,38352349.0
2007-11-13 19:05:00,11.36225,11.36315,11.3613,11.3619,19077691.0
2007-11-13 19:06:00,11.364,11.364,11.35989,11.3632,11295407.0
2007-11-13 19:07:00,11.3646,11.3647,11.36285,11.363,7626402.0
2007-11-13 19:08:00,11.3647,11.3647,11.36205,11.36255,20103437.0
2007-11-13 19:09:00,11.3623,11.3637,11.3612,11.36235,7204412.0
2007-11-13 19:10:00,11.3635,11.36415,11.36146,11.36235,10423817.0
2007-11-13 19:11:00,11.3625,11.36335,11.3613,11.3624,14226355.0
2007-11-13 19:12:00,11.36155,11.36325,11.36075,11.36105,4243096.0
2007-11-13 19:13:00,11.3622,11.3637,11.3618,11.3637,24039374.0
2007-11-13 19:14:00,11.36485,11.36485,11.36175,11.36175,33403738.0
2007-11-13 19:15:00,11.363,11.36485,11.3611,11.36335,7828161.0
2007-11-13 19:16:00,11.36575,11.36575,11.36413,11.36505,15779552.0
2007-11-13 19:17:00,11.3652,11.36625,11.36408,11.3653,4273728.0
2007-11-13 19:18:00,11.36495,11.36588,11.3645,11.3647,8706848.0
2007-11-13 19:19:00,11.3646,11.36645,11.3642,11.36585,1934605.0
2007-11-13 19:20:00,11.3656,11.36575,11.36285,11.36345,5093045.0
2007-11-13 19:21:00,11.36455,11.36455,11.36125,11.36125,11026941.0
2007-11-13 19:22:00,11.3634,11.3647,11.3634,11.364,5844968.0
2007-11-13 19:23:00,11.3636,11.36455,11.3633,11.3638,4688023.0
2007-11-13 19:24:00,11.3647,11.3647,11.3621,11.3625,4568882.0
2007-11-13 19:25:00,11.363,11.36421,11.36295,11.36345,2657264.0
2007-11-13 19:26:00,11.3643,11.3646,11.3628,11.3628,9044363.0
2007-11-13 19:27:00,11.3639,11.36395,11.36353,11.36375,8239373.0
2007-11-13 19:28:00,11.36365,11.36426,11.36326,11.36335,10473114.0
2007-11-13 19:29:00,11.36305,11.36355,11.36205,11.36235,7752614.0
2007-11-13 19:30:00,11.36365,11.3661,11.3623,11.36365,15892124.0
2007-11-13 19:31:00,11.363,11.36412,11.3618,11.36315,4803207.0
2007-11-13 19:32:00,11.36565,11.36565,11.36294,11.3637,32442808.0
2007-11-13 19:33:00,11.36425,11.3644,11.363,11.3642,2888715.0
2007-11-13 19:34:00,11.36395,11.36465,11.3627,11.3635,8866536.0
2007-11-13 19:35:00,11.3638,11.3644,11.3629,11.36335,11981054.0
2007-11-13 19:36:00,11.3643,11.3643,11.3618,11.3618,14046378.0
2007-11-13 19:37:00,11.36105,11.36307,11.36105,11.36255,8414365.0
2007-11-13 19:38:00,11.3619,11.3632,11.36155,11.3618,15820148.0
2007-11-13 19:39:00,11.3628,11.363,11.3614,11.3614,14085039.0
2007-11-13 19:40:00,11.36275,11.36275,11.3612,11.36255,11822701.0
2007-11-13 19:41:00,11.3626,11.3629,11.3615,11.36285,5622562.0
2007-11-13 19:42:00,11.3634,11.3634,11.3612,11.3622,40164149.0
2007-11-13 19:43:00,11.3624,11.36303,11.36145,11.36195,23087423.0
2007-11-13 19:44:00,11.36225,11.3638,11.36132,11.36185,11890585.0
2007-11-13 19:45:00,11.36185,11.36305,11.36085,11.36305,4123476.0
2007-11-13 19:46:00,11.3629,11.3629,11.35955,11.3627,16845745.0
2007-11-13 19:47:00,11.3615,11.36215,11.36025,11.361,5224544.0
2007-11-13 19:48:00,11.3622,11.3628,11.3609,11.36245,3164007.0
2007-11-13 19:49:00,11.3609,11.3631,11.3609,11.3625,8125369.0
2007-11-13 19:50:00,11.3627,11.364,11.3627,11.36295,11985756.0
2007-11-13 19:51:00,11.36385,11.36535,11.3627,11.36535,24598367.0
2007-11-13 19:52:00,11.3643,11.36456,11.36315,11.36385,18127953.0
2007-11-13 19:53:00,11.3642,11.36545,11.3638,11.36465,24835615.0
2007-11-13 19:54:00,11.36635,11.36635,11.36375,11.3645,33109484.0
2007-11-13 19:55:00,11.3661,11.36665,11.36455,11.36455,19718172.0
2007-11-13 19:56:00,11.3662,11.3662,11.3644,11.36495,6342408.0
2007-11-13 19:57:00,11.36505,11.3657,11.3645,11.3645,26399429.0
2007-11-13 19:58:00,11.366,11.36607,11.36445,11.36445,19199275.0
2007-11-13 19:59:00,11.36475,11.3659,11.3646,11.3647,7568366.0
2007-11-13 20:00:00,11.3647,11.366,11.3647,11.36535,5513517.0
2007-11-13 20:01:00,11.36575,11.3667,11.3644,11.3663,8198823.0
2007-11-13 20:02:00,11.36585,11.36606,11.36364,11.36485,10305977.0
2007-11-13 20:03:00,11.3646,11.36585,11.36455,11.36545,3441383.0
2007-11-13 20:04:00,11.36675,11.36814,11.36556,11.367,15029322.0
2007-11-13 20:05:00,11.36745,11.36754,11.3663,11.3671,5865717.0
2007-11-13 20:06:00,11.36785,11.36785,11.3659,11.3659,5067987.0
2007-11-13 20:07:00,11.366,11.3716,11.366,11.37075,3656811.0
2007-11-13 20:08:00,11.37065,11.37264,11.37065,11.37165,9605255.0
2007-11-13 20:09:00,11.37105,11.3718,11.3703,11.37075,17483295.0
2007-11-13 20:10:00,11.37145,11.37145,11.37005,11.3704,3465080.0
2007-11-13 20:11:00,11.3709,11.3719,11.37045,11.37045,9106808.0
2007-11-13 20:12:00,11.371,11.37147,11.3691,11.37035,5177158.0
2007-11-13 20:13:00,11.36995,11.3702,11.3686,11.3686,17874705.0
2007-11-13 20:14:00,11.36995,11.3701,11.36885,11.36885,26811981.0
2007-11-13 20:15:00,11.3695,11.3696,11.3681,11.36955,28341988.0
2007-11-13 20:16:00,11.3705,11.3705,11.3684,11.3689,3734684.0
2007-11-13 20:17:00,11.36905,11.36925,11.3678,11.36925,8447256.0
2007-11-13 20:18:00,11.36955,11.37065,11.3686,11.369,14046101.0
2007-11-13 20:19:00,11.3689,11.3719,11.3689,11.3703,15768466.0
2007-11-13 20:20:00,11.3693,11.37085,11.369,11.37015,21740624.0
2007-11-13 20:21:00,11.37005,11.37005,11.3689,11.3694,25040513.0
2007-11-13 20:22:00,11.36885,11.3698,11.3679,11.36855,26308624.0
2007-11-13 20:23:00,11.36855,11.36895,11.3679,11.3686,9698059.0
2007-11-13 20:24:00,11.36935,11.36959,11.36805,11.3695,18144101.0
2007-11-13 20:25:00,11.3684,11.36915,11.36742,11.3675,3407764.0
2007-11-13 20:26:00,11.3688,11.36935,11.36835,11.36915,3890651.0
2007-11-13 20:27:00,11.3688,11.37001,11.3688,11.36885,10112673.0
2007-11-13 20:28:00,11.36985,11.36989,11.36847,11.3688,14970860.0
2007-11-13 20:29:00,11.3675,11.3693,11.3675,11.36895,12018616.0
2007-11-13 20:30:00,11.36965,11.3701,11.36845,11.36855,6548996.0
2007-11-13 20:31:00,11.37015,11.37015,11.36855,11.36855,6793488.0
2007-11-13 20:32:00,11.3694,11.37015,11.3679,11.36835,17331336.0
2007-11-13 20:33:00,11.36775,11.36925,11.36688,11.36885,10697837.0
2007-11-13 20:34:00,11.3691,11.3691,11.3678,11.36885,11433771.0
2007-11-13 20:35:00,11.36845,11.3692,11.36706,11.36815,12843954.0
2007-11-13 20:36:00,11.36925,11.36975,11.36835,11.36915,11238549.0
2007-11-13 20:37:00,11.3687,11.3688,11.36735,11.3675,5871403.0
2007-11-13 20:38:00,11.36845,11.36935,11.3671,11.36775,5021755.0
2007-11-13 20:39:00,11.3672,11.36835,11.3662,11.367,11887985.0
2007-11-13 20:40:00,11.3666,11.36875,11.3662,11.3676,8292554.0
2007-11-13 20:41:00,11.36745,11.36745,11.3653,11.3653,17531686.0
2007-11-13 20:42:00,11.3669,11.3669,11.36495,11.36595,29954559.0
2007-11-13 20:43:00,11.36695,11.36695,11.36555,11.36635,7344918.0
2007-11-13 20:44:00,11.36735,11.36735,11.3656,11.3656,5875011.0
2007-11-13 20:45:00,11.36565,11.3668,11.3647,11.36485,18684022.0
2007-11-13 20:46:00,11.36655,11.36671,11.3652,11.3652,24916009.0
2007-11-13 20:47:00,11.36605,11.36835,11.36444,11.3672,13568674.0
2007-11-13 20:48:00,11.36815,11.36895,11.3669,11.3683,3617534.0
2007-11-13 20:49:00,11.3684,11.3684,11.36695,11.36775,9713613.0
2007-11-13 20:50:00,11.36925,11.36955,11.3681,11.3681,11815779.0
2007-11-13 20:51:00,11.36735,11.3684,11.367,11.3684,3198522.0
2007-11-13 20:52:00,11.36745,11.36886,11.36745,11.368,12311216.0
2007-11-13 20:53:00,11.3678,11.36789,11.36727,11.36785,1735355.0
2007-11-13 20:54:00,11.36865,11.36865,11.36623,11.3676,16878362.0
2007-11-13 20:55:00,11.36885,11.36885,11.36651,11.36765,10456524.0
2007-11-13 20:56:00,11.36785,11.36834,11.36725,11.36725,30830249.0
2007-11-13 20:57:00,11.3683,11.36874,11.3666,11.3666,3155819.0
2007-11-13 20:58:00,11.36775,11.36855,11.36587,11.36705,24493899.0
2007-11-13 20:59:00,11.3666,11.36775,11.36505,11.36555,9203890.0
2007-11-13 21:00:00,11.3662,11.36722,11.36585,11.36685,3474481.0
2007-11-13 21:01:00,11.3671,11.36795,11.36637,11.36725,10809262.0
2007-11-13 21:02:00,11.3678,11.3678,11.36505,11.36505,8121841.0
2007-11-13 21:03:00,11.3653,11.36675,11.36396,11.36675,4117621.0
2007-11-13 21:04:00,11.3669,11.36755,11.36335,11.36335,5656387.0
2007-11-13 21:05:00,11.36375,11.36465,11.363,11.363,8739632.0
2007-11-13 21:06:00,11.36515,11.36515,11.36275,11.3637,11491614.0
2007-11-13 21:07:00,11.36305,11.3642,11.3622,11.36315,13448798.0
2007-11-13 21:08:00,11.36275,11.36373,11.3625,11.3625,7465987.0
2007-11-13 21:09:00,11.363,11.3638,11.36235,11.36355,6060824.0
2007-11-13 21:10:00,11.3644,11.3644,11.36285,11.3632,24575405.0
2007-11-13 21:11:00,11.3634,11.3645,11.36275,11.36355,22947995.0
2007-11-13 21:12:00,11.3647,11.3647,11.36275,11.36275,10889297.0
2007-11-13 21:13:00,11.36255,11.36439,11.3621,11.3621,4039976.0
2007-11-13 21:14:00,11.36405,11.3644,11.3633,11.36345,13177036.0
2007-11-13 21:15:00,11.3634,11.36435,11.36191,11.36295,11165121.0
2007-11-13 21:16:00,11.3643,11.3646,11.36285,11.36355,8435308.0
2007-11-13 21:17:00,11.36305,11.3642,11.36265,11.36325,23947601.0
2007-11-13 21:18:00,11.3629,11.36515,11.3626,11.3629,7954121.0
2007-11-13 21:19:00,11.3627,11.36375,11.362,11.3627,5060957.0
2007-11-13 21:20:00,11.3633,11.3633,11.362,11.3628,2441170.0
2007-11-13 21:21:00,11.36245,11.3638,11.3614,11.3618,5489779.0
2007-11-13 21:22:00,11.3639,11.3642,11.36215,11.36215,6533515.0
2007-11-13 21:23:00,11.3626,11.36435,11.36195,11.36195,9568417.0
2007-11-13 21:24:00,11.3641,11.3653,11.36205,11.3639,10427162.0
2007-11-13 21:25:00,11.36315,11.36465,11.36095,11.364,1770617.0
2007-11-13 21:26:00,11.36435,11.3646,11.36315,11.36405,4645287.0
2007-11-13 21:27:00,11.3634,11.3645,11.3634,11.36355,10651121.0
2007-11-13 21:28:00,11.3643,11.36515,11.3643,11.36455,14282134.0
2007-11-13 21:29:00,11.3652,11.3652,11.363,11.363,30348596.0
2007-11-13 21:30:00,11.3629,11.3662,11.3629,11.3645,24669416.0
2007-11-13 21:31:00,11.36425,11.3646,11.3624,11.363,10161473.0
2007-11-13 21:32:00,11.3628,11.3639,11.36272,11.363,15857541.0
2007-11-13 21:33:00,11.364,11.36485,11.3625,11.36355,67693951.0
2007-11-13 21:34:00,11.3632,11.36395,11.36,11.36,33364347.0
2007-11-13 21:35:00,11.3598,11.3606,11.35872,11.35875,21328245.0
2007-11-13 21:36:00,11.35895,11.36015,11.3581,11.3596,13453850.0
2007-11-13 21:37:00,11.35975,11.35975,11.358,11.35835,4322801.0
2007-11-13 21:38:00,11.3583,11.3601,11.3569,11.3601,8142167.0
2007-11-13 21:39:00,11.3601,11.3612,11.3599,11.3612,24938667.0
2007-11-13 21:40:00,11.36155,11.36187,11.3605,11.3614,6676749.0
2007-11-13 21:41:00,11.36125,11.36125,11.36005,11.3603,13568309.0
2007-11-13 21:42:00,11.36155,11.36251,11.3604,11.36215,6020134.0
2007-11-13 21:43:00,11.36295,11.3637,11.36165,11.3621,13657059.0
2007-11-13 21:44:00,11.36345,11.36345,11.3614,11.3626,22741786.0
2007-11-13 21:45:00,11.36215,11.3629,11.3612,11.362,15312142.0
2007-11-13 21:46:00,11.3634,11.36365,11.3625,11.3628,7493441.0
2007-11-13 21:47:00,11.362,11.3635,11.3599,11.3621,13623336.0
2007-11-13 21:48:00,11.36315,11.3636,11.36145,11.36165,10300253.0
2007-11-13 21:49:00,11.3618,11.36235,11.36,11.3612,21235898.0
2007-11-13 21:50:00,11.36265,11.36685,11.36205,11.36545,5998553.0
2007-11-13 21:51:00,11.3647,11.36557,11.3645,11.3647,44439546.0
2007-11-13 21:52:00,11.3637,11.36705,11.3637,11.3665,15323801.0
2007-11-13 21:53:00,11.3648,11.36717,11.3648,11.36705,8854421.0
2007-11-13 21:54:00,11.36775,11.36841,11.36565,11.36595,29675324.0
2007-11-13 21:55:00,11.3666,11.36785,11.36625,11.36705,2871537.0
2007-11-13 21:56:00,11.369,11.369,11.3648,11.3648,12964682.0
2007-11-13 21:57:00,11.3658,11.3668,11.36521,11.36615,15846518.0
2007-11-13 21:58:00,11.367,11.36745,11.3649,11.36745,9518290.0
2007-11-13 21:59:00,11.3671,11.3677,11.3648,11.366,19528841.0
2007-11-13 22:00:00,11.3657,11.36655,11.36305,11.3643,9826207.0
2007-11-13 22:01:00,11.3647,11.36555,11.36203,11.36555,3831516.0
2007-11-13 22:02:00,11.36225,11.3706,11.36225,11.3706,23968613.0
2007-11-13 22:03:00,11.371,11.3762,11.3687,11.3754,8954034.0
2007-11-13 22:04:00,11.3767,11.3767,11.3724,11.37315,13026406.0
2007-11-13 22:05:00,11.3716,11.37445,11.37145,11.37385,31845886.0
2007-11-13 22:06:00,11.37415,11.37415,11.37125,11.37125,16132304.0
2007-11-13 22:07:00,11.37145,11.3724,11.3695,11.37035,7817573.0
2007-11-13 22:08:00,11.37165,11.37165,11.3699,11.3699,42540023.0
2007-11-13 22:09:00,11.3708,11.3708,11.36965,11.36965,15801738.0
2007-11-13 22:10:00,11.3695,11.37171,11.3695,11.371,28118395.0
2007-11-13 22:11:00,11.37085,11.37165,11.37055,11.37165,17283119.0
2007-11-13 22:12:00,11.3724,11.3724,11.36995,11.3711,29110175.0
2007-11-13 22:13:00,11.3707,11.3707,11.36885,11.3697,2850963.0
2007-11-13 22:14:00,11.37085,11.37085,11.36755,11.36755,16094725.0
2007-11-13 22:15:00,11.369,11.369,11.367,11.36765,8889304.0
2007-11-13 22:16:00,11.3685,11.36975,11.3679,11.3679,18616709.0
2007-11-13 22:17:00,11.3687,11.3691,11.3674,11.3691,11611183.0
2007-11-13 22:18:00,11.36845,11.3705,11.36775,11.36795,6297813.0
2007-11-13 22:19:00,11.36775,11.3705,11.36775,11.36915,11666647.0
2007-11-13 22:20:00,11.37165,11.37165,11.36655,11.3688,19797786.0
2007-11-13 22:21:00,11.3687,11.36965,11.36618,11.36705,38347454.0
2007-11-13 22:22:00,11.3688,11.3688,11.3663,11.3663,17317969.0
2007-11-13 22:23:00,11.3679,11.3679,11.36685,11.3674,5759168.0
2007-11-13 22:24:00,11.3692,11.3692,11.36455,11.36455,31738921.0
2007-11-13 22:25:00,11.36605,11.36605,11.3642,11.36485,11150638.0
2007-11-13 22:26:00,11.36505,11.36587,11.363,11.363,27329394.0
2007-11-13 22:27:00,11.3623,11.3633,11.362,11.3633,33371782.0
2007-11-13 22:28:00,11.3652,11.3652,11.3623,11.3623,49908422.0
2007-11-13 22:29:00,11.3631,11.3636,11.36194,11.36275,4176654.0
2007-11-13 22:30:00,11.36425,11.36425,11.3617,11.3633,17654021.0
2007-11-13 22:31:00,11.3634,11.36418,11.3616,11.36245,17758903.0
2007-11-13 22:32:00,11.36385,11.36385,11.3629,11.3638,20716165.0
2007-11-13 22:33:00,11.3628,11.36315,11.36245,11.3629,35445308.0
2007-11-13 22:34:00,11.3653,11.3653,11.3623,11.3643,33027490.0
2007-11-13 22:35:00,11.3632,11.36365,11.36175,11.36175,7382923.0
2007-11-13 22:36:00,11.36355,11.36355,11.36205,11.3632,30092661.0
2007-11-13 22:37:00,11.362,11.36335,11.362,11.36335,25397251.0
2007-11-13 22:38:00,11.36355,11.36355,11.3608,11.3619,25690168.0
2007-11-13 22:39:00,11.36115,11.3633,11.36115,11.36255,13833474.0
2007-11-13 22:40:00,11.3644,11.3644,11.3621,11.3631,22972097.0
2007-11-13 22:41:00,11.363,11.36545,11.3622,11.36545,11278955.0
2007-11-13 22:42:00,11.3662,11.3662,11.3635,11.3655,7709185.0
2007-11-13 22:43:00,11.3645,11.36465,11.36295,11.36435,8671580.0
2007-11-13 22:44:00,11.3665,11.3666,11.36205,11.36635,7000213.0
2007-11-13 22:45:00,11.3669,11.367,11.36575,11.36685,26148462.0
2007-11-13 22:46:00,11.3678,11.3678,11.3661,11.3669,26986073.0
2007-11-13 22:47:00,11.3685,11.37155,11.3662,11.37155,6800319.0
2007-11-13 22:48:00,11.3688,11.37425,11.3688,11.3721,32334777.0
2007-11-13 22:49:00,11.37255,11.37305,11.36905,11.36905,21312232.0
2007-11-13 22:50:00,11.3718,11.375,11.3697,11.3722,23041762.0
2007-11-13 22:51:00,11.37175,11.37175,11.36955,11.37045,5163603.0
2007-11-13 22:52:00,11.37065,11.3711,11.3686,11.3711,23170338.0
2007-11-13 22:53:00,11.3709,11.3722,11.36915,11.36915,29356802.0
2007-11-13 22:54:00,11.37055,11.37235,11.36925,11.3712,15249153.0
2007-11-13 22:55:00,11.37075,11.37075,11.3683,11.36915,10897129.0
2007-11-13 22:56:00,11.37205,11.37205,11.36725,11.36925,25256679.0
2007-11-13 22:57:00,11.36965,11.36965,11.3678,11.3689,21141451.0
2007-11-13 22:58:00,11.3689,11.3697,11.36871,11.3697,7766456.0
2007-11-13 22:59:00,11.37,11.37,11.36775,11.36925,6821788.0
2007-11-13 23:00:00,11.3688,11.37035,11.36835,11.3684,27616957.0
2007-11-13 23:01:00,11.3687,11.3704,11.36835,11.3695,23796872.0
2007-11-13 23:02:00,11.3694,11.37175,11.3694,11.36985,21135032.0
2007-11-13 23:03:00,11.3704,11.3708,11.369,11.3692,10032715.0
2007-11-13 23:04:00,11.3713,11.3713,11.3677,11.3685,18751788.0
2007-11-13 23:05:00,11.3674,11.36985,11.3674,11.36865,5094648.0
2007-11-13 23:06:00,11.36995,11.36995,11.3672,11.3684,3168086.0
2007-11-13 23:07:00,11.3685,11.36965,11.36755,11.3686,11886600.0
2007-11-13 23:08:00,11.36865,11.37,11.367,11.368,22249843.0
2007-11-13 23:09:00,11.3694,11.3707,11.3674,11.3696,5051935.0
2007-11-13 23:10:00,11.3705,11.37095,11.36915,11.3702,26935585.0
2007-11-13 23:11:00,11.3719,11.3719,11.36755,11.3689,17028730.0
2007-11-13 23:12:00,11.37015,11.37015,11.36735,11.3697,11685556.0
2007-11-13 23:13:00,11.3692,11.37,11.368,11.3691,20608297.0
2007-11-13 23:14:00,11.37165,11.37165,11.36955,11.36955,10889352.0
2007-11-13 23:15:00,11.3699,11.37011,11.36905,11.36985,14435028.0
2007-11-13 23:16:00,11.37015,11.37065,11.3625,11.37065,26428128.0
2007-11-13 23:17:00,11.36905,11.37015,11.36875,11.36875,4149133.0
2007-11-13 23:18:00,11.37065,11.37068,11.3684,11.3693,17452698.0
2007-11-13 23:19:00,11.36955,11.3703,11.3685,11.36915,15862606.0
2007-11-13 23:20:00,11.36975,11.37058,11.36705,11.36945,11102509.0
2007-11-13 23:21:00,11.3694,11.3696,11.3674,11.369,8647606.0
2007-11-13 23:22:00,11.36985,11.36985,11.36825,11.3691,18304328.0
2007-11-13 23:23:00,11.36855,11.369,11.368,11.369,39621160.0
2007-11-13 23:24:00,11.3701,11.3705,11.3683,11.3702,21782104.0
2007-11-13 23:25:00,11.3696,11.36979,11.3689,11.3689,17318451.0
2007-11-13 23:26:00,11.36905,11.3711,11.36885,11.3698,7450871.0
2007-11-13 23:27:00,11.3688,11.37065,11.36845,11.3695,13517961.0
2007-11-13 23:28:00,11.37415,11.37415,11.3696,11.371,12358995.0
2007-11-13 23:29:00,11.37,11.3716,11.36995,11.36995,26591561.0
2007-11-13 23:30:00,11.37345,11.37345,11.3686,11.3699,23923421.0
2007-11-13 23:31:00,11.3713,11.3713,11.3693,11.37,19011284.0
2007-11-13 23:32:00,11.3732,11.3732,11.36975,11.3713,11727859.0
2007-11-13 23:33:00,11.3705,11.37235,11.3692,11.3714,7370101.0
2007-11-13 23:34:00,11.3722,11.3722,11.37,11.37,30574092.0
2007-11-13 23:35:00,11.3696,11.3714,11.36715,11.3714,20809509.0
2007-11-13 23:36:00,11.37145,11.3715,11.36865,11.36865,28036547.0
2007-11-13 23:37:00,11.3717,11.3717,11.36945,11.36945,11623767.0
2007-11-13 23:38:00,11.37395,11.37395,11.36735,11.36735,17885807.0
2007-11-13 23:39:00,11.3678,11.36892,11.36765,11.36785,21600929.0
2007-11-13 23:40:00,11.37025,11.37025,11.36685,11.36685,21523101.0
2007-11-13 23:41:00,11.36905,11.36995,11.3669,11.36995,17989716.0
2007-11-13 23:42:00,11.37035,11.37035,11.3667,11.3667,2883732.0
2007-11-13 23:43:00,11.36715,11.36818,11.36645,11.36745,12304676.0
2007-11-13 23:44:00,11.369,11.369,11.3665,11.3665,24142469.0
2007-11-13 23:45:00,11.36745,11.36815,11.3669,11.3673,20313341.0
2007-11-13 23:46:00,11.36815,11.36815,11.36485,11.36485,14276833.0
2007-11-13 23:47:00,11.3659,11.36875,11.3654,11.3676,27922901.0
2007-11-13 23:48:00,11.3689,11.36955,11.36828,11.3687,28975180.0
2007-11-13 23:49:00,11.36895,11.37105,11.36845,11.36945,10557200.0
2007-11-13 23:50:00,11.37,11.37,11.3677,11.3697,18326045.0
2007-11-13 23:51:00,11.36865,11.36945,11.36745,11.36745,6780450.0
2007-11-13 23:52:00,11.36905,11.36975,11.3669,11.36755,23587194.0
2007-11-13 23:53:00,11.36745,11.3682,11.36655,11.36715,38957749.0
2007-11-13 23:54:00,11.3685,11.3685,11.365,11.365,33436148.0
2007-11-13 23:55:00,11.3664,11.3664,11.36567,11.36605,15122715.0
2007-11-13 23:56:00,11.36815,11.36815,11.36565,11.3664,32748157.0
2007-11-13 23:57:00,11.36675,11.36745,11.36504,11.3668,11309154.0
2007-11-13 23:58:00,11.3685,11.3699,11.36555,11.3699,23781746.0
2007-11-13 23:59:00,11.3687,11.3688,11.3674,11.3674,23818460.0
2007-11-14 00:00:00,11.3702,11.3702,11.366,11.36665,4252598.0
2007-11-14 00:01:00,11.36685,11.3681,11.36685,11.3681,8232269.0
2007-11-14 00:02:00,11.37025,11.37025,11.3664,11.3664,9845192.0
2007-11-14 00:03:00,11.36835,11.36965,11.3672,11.3687,25426094.0
2007-11-14 00:04:00,11.3709,11.3709,11.36765,11.3691,4446669.0
2007-11-14 00:05:00,11.3676,11.3694,11.36725,11.36725,14654243.0
2007-11-14 00:06:00,11.3698,11.3698,11.36685,11.36685,16428293.0
2007-11-14 00:07:00,11.36735,11.3675,11.3651,11.36615,2374713.0
2007-11-14 00:08:00,11.3669,11.3678,11.3626,11.3626,8348731.0
2007-11-14 00:09:00,11.3674,11.36744,11.36662,11.3673,16299624.0
2007-11-14 00:10:00,11.3694,11.3694,11.36659,11.36685,1922093.0
2007-11-14 00:11:00,11.3686,11.3698,11.36823,11.3693,4982115.0
2007-11-14 00:12:00,11.37065,11.37065,11.368,11.3698,6376028.0
2007-11-14 00:13:00,11.3694,11.3694,11.36836,11.3685,3071865.0
2007-11-14 00:14:00,11.3708,11.3708,11.36885,11.36935,8657693.0
2007-11-14 00:16:00,11.3708,11.3708,11.3667,11.36775,9405038.0
2007-11-14 00:17:00,11.3666,11.36875,11.3644,11.3658,27925786.0
2007-11-14 00:18:00,11.3679,11.3679,11.3661,11.3668,3419893.0
2007-11-14 00:19:00,11.3684,11.37105,11.36725,11.3673,9740220.0
2007-11-14 00:20:00,11.3678,11.3683,11.36705,11.36815,7915314.0
2007-11-14 00:21:00,11.3666,11.37025,11.3666,11.36825,5691787.0
2007-11-14 00:22:00,11.36925,11.37088,11.36815,11.36815,13046433.0
2007-11-14 00:23:00,11.36735,11.3702,11.36675,11.36675,9238020.0
2007-11-14 00:24:00,11.37035,11.37035,11.3673,11.36785,7706364.0
2007-11-14 00:25:00,11.3688,11.37,11.36635,11.37,33187860.0
2007-11-14 00:26:00,11.3691,11.37285,11.36717,11.37285,32104116.0
2007-11-14 00:27:00,11.3723,11.3751,11.36935,11.37215,47065152.0
2007-11-14 00:28:00,11.3754,11.3754,11.3699,11.3724,6943653.0
2007-11-14 00:29:00,11.37145,11.37445,11.3706,11.3713,4567128.0
2007-11-14 00:30:00,11.3732,11.3738,11.37095,11.3723,16645049.0
2007-11-14 00:31:00,11.3719,11.3739,11.3708,11.3708,18588574.0
2007-11-14 00:32:00,11.3727,11.3727,11.36935,11.3694,23797636.0
2007-11-14 00:33:00,11.3705,11.3705,11.36865,11.36865,3486618.0
2007-11-14 00:34:00,11.3704,11.37215,11.3689,11.37215,7230293.0
2007-11-14 00:35:00,11.3695,11.37395,11.3695,11.36985,10080326.0
2007-11-14 00:36:00,11.3718,11.3744,11.36995,11.37245,23431125.0
2007-11-14 00:37:00,11.3705,11.3751,11.3705,11.3736,18329844.0
2007-11-14 00:38:00,11.3751,11.37525,11.3691,11.3691,19913844.0
2007-11-14 00:39:00,11.37355,11.3752,11.3707,11.3707,8873356.0
2007-11-14 00:40:00,11.375,11.37535,11.3724,11.3735,5400877.0
2007-11-14 00:41:00,11.3739,11.37403,11.3719,11.3736,2475373.0
2007-11-14 00:42:00,11.3759,11.3768,11.37105,11.3744,9761096.0
2007-11-14 00:43:00,11.3738,11.3751,11.372,11.37265,11762548.0
2007-11-14 00:44:00,11.3755,11.3755,11.3711,11.3711,6571095.0
2007-11-14 00:45:00,11.37455,11.37455,11.3706,11.37275,31518576.0
2007-11-14 00:46:00,11.37485,11.37485,11.36667,11.36787,9938149.0
2007-11-14 00:47:00,11.3729,11.37395,11.37085,11.37395,63221906.0
2007-11-14 00:48:00,11.3739,11.37595,11.3709,11.3755,33388632.0
2007-11-14 00:49:00,11.37455,11.37545,11.37175,11.37255,5800529.0
2007-11-14 00:50:00,11.3762,11.3762,11.37285,11.37465,13918300.0
2007-11-14 00:51:00,11.37675,11.3777,11.3752,11.3777,5227438.0
2007-11-14 00:52:00,11.37865,11.37975,11.3753,11.37825,22365139.0
2007-11-14 00:53:00,11.37875,11.3817,11.378,11.3797,32500041.0
2007-11-14 00:54:00,11.38475,11.38475,11.3788,11.37985,8705933.0
2007-11-14 00:55:00,11.38025,11.3814,11.37775,11.381,22712671.0
2007-11-14 00:56:00,11.3828,11.3828,11.38085,11.3813,10583185.0
2007-11-14 00:57:00,11.3822,11.38305,11.38065,11.382,13779143.0
2007-11-14 00:58:00,11.38345,11.38345,11.38035,11.3813,14167661.0
2007-11-14 00:59:00,11.37965,11.3812,11.37725,11.37725,26541567.0
2007-11-14 01:00:00,11.3803,11.3803,11.3784,11.379,51202569.0
2007-11-14 01:01:00,11.3791,11.3797,11.37809,11.3788,15344006.0
2007-11-14 01:02:00,11.37985,11.38135,11.37885,11.3811,8817240.0
2007-11-14 01:03:00,11.38235,11.38235,11.38085,11.3816,9839828.0
2007-11-14 01:04:00,11.3829,11.3829,11.38136,11.3828,5010327.0
2007-11-14 01:05:00,11.3821,11.3834,11.38185,11.38205,5329142.0
2007-11-14 01:06:00,11.38365,11.3838,11.3824,11.38286,8615268.0
2007-11-14 01:07:00,11.38365,11.38365,11.37868,11.3831,27799707.0
2007-11-14 01:08:00,11.3846,11.3846,11.38205,11.383,4034321.0
2007-11-14 01:09:00,11.3828,11.3837,11.382,11.382,4121585.0
2007-11-14 01:10:00,11.3844,11.3844,11.38045,11.3837,9110436.0
2007-11-14 01:11:00,11.38325,11.3852,11.382,11.3822,4964019.0
2007-11-14 01:12:00,11.38445,11.38445,11.38225,11.38365,9970140.0
2007-11-14 01:13:00,11.38155,11.3837,11.38155,11.3832,1124735.0
2007-11-14 01:14:00,11.38235,11.38455,11.3815,11.3828,16274202.0
2007-11-14 01:15:00,11.3826,11.3829,11.3815,11.3825,10816435.0
2007-11-14 01:16:00,11.38355,11.38355,11.38155,11.38275,6066044.0
2007-11-14 01:17:00,11.3819,11.3819,11.3812,11.3817,43067017.0
2007-11-14 01:18:00,11.3838,11.3838,11.3808,11.38125,7473525.0
2007-11-14 01:19:00,11.38205,11.38205,11.3809,11.3813,23928600.0
2007-11-14 01:20:00,11.38295,11.3836,11.38165,11.3819,4276200.0
2007-11-14 01:21:00,11.3821,11.3821,11.3812,11.3813,33797693.0
2007-11-14 01:22:00,11.3832,11.38475,11.38305,11.3836,3173324.0
2007-11-14 01:23:00,11.3832,11.3846,11.3806,11.3824,5711949.0
2007-11-14 01:24:00,11.3846,11.3846,11.38115,11.3832,14908706.0
2007-11-14 01:25:00,11.38275,11.38317,11.3821,11.3821,10314307.0
2007-11-14 01:26:00,11.3847,11.3847,11.38135,11.38315,12878688.0
2007-11-14 01:27:00,11.3827,11.38385,11.3815,11.3815,2057450.0
2007-11-14 01:28:00,11.38375,11.38375,11.3818,11.3818,3207642.0
2007-11-14 01:29:00,11.3817,11.38334,11.38125,11.38125,37088092.0
2007-11-14 01:30:00,11.3839,11.3839,11.3809,11.3822,8042634.0
2007-11-14 01:31:00,11.38175,11.382,11.381,11.3812,60312500.0
2007-11-14 01:32:00,11.38315,11.38315,11.3795,11.3795,21081507.0
2007-11-14 01:33:00,11.3798,11.38065,11.37785,11.37845,6803009.0
2007-11-14 01:34:00,11.38045,11.38045,11.37808,11.3793,11341664.0
2007-11-14 01:35:00,11.37935,11.3808,11.3782,11.3797,15184209.0
2007-11-14 01:36:00,11.381,11.3813,11.3785,11.3805,9795616.0
2007-11-14 01:37:00,11.38005,11.3814,11.3789,11.3814,5317552.0
2007-11-14 01:38:00,11.38145,11.38145,11.37867,11.381,17641550.0
2007-11-14 01:39:00,11.3808,11.3808,11.3782,11.3795,14390039.0
2007-11-14 01:40:00,11.38115,11.38115,11.3781,11.37955,3480658.0
2007-11-14 01:41:00,11.37905,11.382,11.37905,11.3796,5698553.0
2007-11-14 01:42:00,11.38165,11.38201,11.38,11.3819,28803637.0
2007-11-14 01:43:00,11.3808,11.38375,11.3808,11.3821,19753626.0
2007-11-14 01:44:00,11.38445,11.38445,11.3811,11.3816,17920141.0
2007-11-14 01:45:00,11.38135,11.3827,11.3812,11.38245,15719112.0
2007-11-14 01:46:00,11.3838,11.38425,11.383,11.3832,15993330.0
2007-11-14 01:47:00,11.3828,11.3834,11.3828,11.3834,40097809.0
2007-11-14 01:48:00,11.38475,11.38495,11.3823,11.38455,2193128.0
2007-11-14 01:49:00,11.38535,11.3857,11.38325,11.3841,39125096.0
2007-11-14 01:50:00,11.3862,11.3862,11.3843,11.3854,12574421.0
2007-11-14 01:51:00,11.3845,11.3859,11.38185,11.3844,17967984.0
2007-11-14 01:52:00,11.38605,11.3869,11.3832,11.3846,16673544.0
2007-11-14 01:53:00,11.3851,11.3851,11.38115,11.3844,16509533.0
2007-11-14 01:54:00,11.38535,11.38535,11.3821,11.3837,13131426.0
2007-11-14 01:55:00,11.3838,11.38405,11.3822,11.3834,7451928.0
2007-11-14 01:56:00,11.3846,11.3846,11.38098,11.38365,45572163.0
2007-11-14 01:57:00,11.38365,11.38365,11.38069,11.3824,23964969.0
2007-11-14 01:58:00,11.3839,11.3839,11.3816,11.382,4682006.0
2007-11-14 02:00:00,11.3831,11.3837,11.3819,11.3819,6293263.0
2007-11-14 02:01:00,11.3816,11.3828,11.38,11.3815,4349285.0
2007-11-14 02:02:00,11.3807,11.3807,11.37705,11.37775,22597804.0
2007-11-14 02:03:00,11.37685,11.37985,11.37613,11.3789,41664074.0
2007-11-14 02:04:00,11.3788,11.3803,11.37805,11.3792,7571559.0
2007-11-14 02:05:00,11.3789,11.3806,11.3782,11.38025,14222274.0
2007-11-14 02:06:00,11.3807,11.3807,11.379,11.3806,15196552.0
2007-11-14 02:07:00,11.3803,11.38214,11.3794,11.38155,18501491.0
2007-11-14 02:08:00,11.3821,11.3821,11.37945,11.3816,17878590.0
2007-11-14 02:09:00,11.3812,11.3838,11.37985,11.3838,12621121.0
2007-11-14 02:10:00,11.3837,11.3864,11.38315,11.38315,36050030.0
2007-11-14 02:11:00,11.38335,11.38505,11.38255,11.38505,2095878.0
2007-11-14 02:12:00,11.3862,11.3862,11.3838,11.3842,39559795.0
2007-11-14 02:13:00,11.3844,11.38585,11.38185,11.3852,16976256.0
2007-11-14 02:14:00,11.38635,11.38635,11.384,11.38425,17183112.0
2007-11-14 02:15:00,11.3843,11.38495,11.38295,11.38495,16793310.0
2007-11-14 02:16:00,11.3846,11.3851,11.3818,11.3818,14990319.0
2007-11-14 02:17:00,11.3844,11.38516,11.38325,11.38325,28403152.0
2007-11-14 02:18:00,11.386,11.386,11.3838,11.3838,2340367.0
2007-11-14 02:19:00,11.38325,11.38325,11.3822,11.38325,3529004.0
2007-11-14 02:20:00,11.3848,11.3848,11.38235,11.3837,15133073.0
2007-11-14 02:21:00,11.3816,11.3843,11.3816,11.38325,19076072.0
2007-11-14 02:22:00,11.3844,11.3844,11.37945,11.38215,4873123.0
2007-11-14 02:23:00,11.3819,11.3828,11.3792,11.3815,10069507.0
2007-11-14 02:24:00,11.3813,11.38238,11.3813,11.38165,16602022.0
2007-11-14 02:25:00,11.3827,11.3836,11.38065,11.38355,11470128.0
2007-11-14 02:26:00,11.38525,11.38525,11.3825,11.3834,7163323.0
2007-11-14 02:27:00,11.3828,11.38565,11.3828,11.38435,20662067.0
2007-11-14 02:28:00,11.3847,11.3855,11.3828,11.38515,55943328.0
2007-11-14 02:29:00,11.3851,11.3863,11.38445,11.3863,8853628.0
2007-11-14 02:30:00,11.38505,11.3901,11.38445,11.386,40108241.0
2007-11-14 02:31:00,11.3862,11.3873,11.38605,11.38605,3499118.0
2007-11-14 02:32:00,11.3867,11.38687,11.3847,11.386,1993846.0
2007-11-14 02:33:00,11.38535,11.38535,11.3842,11.3843,12966863.0
2007-11-14 02:34:00,11.3851,11.3851,11.3831,11.38495,9442743.0
2007-11-14 02:35:00,11.3844,11.38441,11.38335,11.3841,14613513.0
2007-11-14 02:36:00,11.3854,11.3866,11.3823,11.3844,5789528.0
2007-11-14 02:37:00,11.3857,11.3864,11.38475,11.3852,3395017.0
2007-11-14 02:38:00,11.3864,11.38715,11.38455,11.3852,31161436.0
2007-11-14 02:39:00,11.3843,11.38465,11.38329,11.38465,3939746.0
2007-11-14 02:40:00,11.3857,11.3857,11.3834,11.38445,22561382.0
2007-11-14 02:42:00,11.386,11.38655,11.3838,11.3838,47383668.0
2007-11-14 02:43:00,11.38575,11.38575,11.38465,11.38465,5961714.0
2007-11-14 02:44:00,11.3849,11.3857,11.3843,11.3855,10333845.0
2007-11-14 02:45:00,11.3848,11.3866,11.3844,11.38485,17366558.0
2007-11-14 02:46:00,11.3866,11.3871,11.3835,11.38525,1241019.0
2007-11-14 02:47:00,11.38565,11.3884,11.38565,11.38745,10253126.0
2007-11-14 02:48:00,11.3879,11.38815,11.38595,11.38665,4663241.0
2007-11-14 02:49:00,11.3856,11.38895,11.3856,11.3864,9555733.0
2007-11-14 02:50:00,11.3893,11.3893,11.3869,11.387,3762972.0
2007-11-14 02:51:00,11.3863,11.3891,11.3863,11.3891,4178910.0
2007-11-14 02:52:00,11.3895,11.39045,11.38725,11.38955,26849244.0
2007-11-14 02:53:00,11.38955,11.3913,11.38865,11.38985,9205329.0
2007-11-14 02:54:00,11.39085,11.39085,11.38785,11.3885,2900217.0
2007-11-14 02:55:00,11.388,11.38986,11.388,11.3889,4653843.0
2007-11-14 02:56:00,11.3891,11.3891,11.3869,11.38875,10450114.0
2007-11-14 02:57:00,11.3883,11.3892,11.38745,11.38745,8678817.0
2007-11-14 02:58:00,11.3891,11.3891,11.38685,11.3887,14637039.0
2007-11-14 02:59:00,11.3875,11.3883,11.38485,11.3852,47427350.0
2007-11-14 03:00:00,11.38515,11.38515,11.383,11.38345,24867954.0
2007-11-14 03:01:00,11.383,11.38365,11.38235,11.38335,13364455.0
2007-11-14 03:02:00,11.3849,11.387,11.3828,11.387,12944313.0
2007-11-14 03:03:00,11.3861,11.3877,11.385,11.387,9779325.0
2007-11-14 03:04:00,11.3882,11.3895,11.38705,11.38805,21159560.0
2007-11-14 03:05:00,11.38765,11.389,11.3852,11.38795,8232560.0
2007-11-14 03:06:00,11.3866,11.3891,11.3866,11.38775,32539091.0
2007-11-14 03:07:00,11.3873,11.389,11.3873,11.38755,6630768.0
2007-11-14 03:08:00,11.3865,11.3899,11.3865,11.38865,5563472.0
2007-11-14 03:09:00,11.38945,11.3897,11.387,11.3885,14400725.0
2007-11-14 03:10:00,11.39025,11.39025,11.38865,11.38865,5579579.0
2007-11-14 03:11:00,11.3882,11.3903,11.3871,11.3903,31471990.0
2007-11-14 03:12:00,11.38895,11.39175,11.38895,11.3906,58457609.0
2007-11-14 03:13:00,11.3907,11.39115,11.3893,11.38985,10260324.0
2007-11-14 03:14:00,11.39125,11.39125,11.38955,11.38955,31086477.0
2007-11-14 03:15:00,11.3889,11.3889,11.38785,11.3888,6521529.0
2007-11-14 03:16:00,11.38985,11.38985,11.3876,11.3876,12647899.0
2007-11-14 03:17:00,11.3884,11.38935,11.3875,11.3893,41536958.0
2007-11-14 03:18:00,11.3907,11.3907,11.38925,11.39,2618056.0
2007-11-14 03:19:00,11.39,11.39,11.3889,11.3889,2131556.0
2007-11-14 03:20:00,11.3905,11.3905,11.3873,11.38735,8912571.0
2007-11-14 03:21:00,11.3872,11.38915,11.3872,11.3891,22094578.0
2007-11-14 03:22:00,11.3913,11.3913,11.3887,11.3887,17279263.0
2007-11-14 03:23:00,11.38795,11.3883,11.38795,11.3881,18275651.0
2007-11-14 03:24:00,11.39115,11.39115,11.38775,11.3884,9915725.0
2007-11-14 03:25:00,11.38925,11.38925,11.3871,11.389,7592453.0
2007-11-14 03:26:00,11.38805,11.39035,11.38805,11.3886,3612699.0
2007-11-14 03:27:00,11.389,11.3892,11.3874,11.3874,21634217.0
2007-11-14 03:28:00,11.3894,11.3894,11.3867,11.3867,17168722.0
2007-11-14 03:29:00,11.3877,11.38844,11.3874,11.3877,15328345.0
2007-11-14 03:30:00,11.3895,11.3895,11.38645,11.38645,4308882.0
2007-11-14 03:31:00,11.3885,11.3897,11.387,11.3893,7475941.0
2007-11-14 03:32:00,11.38895,11.3906,11.3887,11.3887,50048016.0
2007-11-14 03:33:00,11.38925,11.3904,11.38715,11.3885,32599630.0
2007-11-14 03:34:00,11.3903,11.3903,11.3883,11.3883,31223880.0
2007-11-14 03:35:00,11.38825,11.3891,11.38673,11.38815,7527216.0
2007-11-14 03:36:00,11.38925,11.38975,11.3892,11.38975,9056883.0
2007-11-14 03:37:00,11.38875,11.38971,11.38725,11.38725,13350831.0
2007-11-14 03:38:00,11.38885,11.38885,11.3877,11.3877,6188071.0
2007-11-14 03:39:00,11.38725,11.38845,11.3868,11.3868,8143369.0
2007-11-14 03:40:00,11.3896,11.3896,11.3865,11.3865,10646212.0
2007-11-14 03:41:00,11.3886,11.389,11.386,11.3877,3768060.0
2007-11-14 03:42:00,11.3898,11.3898,11.38844,11.3885,26076931.0
2007-11-14 03:43:00,11.38905,11.3891,11.38812,11.3885,9390015.0
2007-11-14 03:44:00,11.3896,11.38966,11.38795,11.38855,15282398.0
2007-11-14 03:45:00,11.38855,11.38875,11.3879,11.3879,8076205.0
2007-11-14 03:46:00,11.39,11.39,11.38755,11.3887,3330657.0
2007-11-14 03:48:00,11.3908,11.3908,11.3885,11.3885,5402423.0
2007-11-14 03:49:00,11.38895,11.38895,11.38732,11.3886,1893688.0
2007-11-14 03:50:00,11.3894,11.3894,11.3885,11.3886,15511633.0
2007-11-14 03:52:00,11.38915,11.38915,11.38832,11.38835,2361959.0
2007-11-14 03:53:00,11.38975,11.3903,11.38785,11.3903,16727720.0
2007-11-14 03:54:00,11.38985,11.3913,11.38985,11.3913,15282347.0
2007-11-14 03:55:00,11.3905,11.39166,11.3905,11.3911,4892365.0
2007-11-14 03:56:00,11.3918,11.3926,11.3909,11.39155,23296772.0
2007-11-14 03:57:00,11.3905,11.39335,11.39035,11.39335,9834371.0
2007-11-14 03:58:00,11.3929,11.3975,11.3911,11.39545,7800142.0
2007-11-14 03:59:00,11.39825,11.4034,11.3972,11.4006,4256004.0
2007-11-14 04:00:00,11.3997,11.4027,11.39935,11.4027,25752470.0
2007-11-14 04:01:00,11.4012,11.4045,11.4012,11.4036,24486972.0
2007-11-14 04:02:00,11.4041,11.4041,11.40129,11.40265,11840806.0
2007-11-14 04:03:00,11.4016,11.40275,11.40053,11.40275,30833404.0
2007-11-14 04:04:00,11.40085,11.4033,11.40085,11.4033,13989560.0
2007-11-14 04:05:00,11.4029,11.40345,11.40123,11.4016,33924664.0
2007-11-14 04:06:00,11.40175,11.40255,11.4012,11.40255,40623305.0
2007-11-14 04:07:00,11.40225,11.40405,11.40225,11.40405,25602078.0
2007-11-14 04:08:00,11.40495,11.40495,11.40275,11.40425,6181464.0
2007-11-14 04:09:00,11.4031,11.4041,11.40242,11.4035,16811343.0
2007-11-14 04:10:00,11.40455,11.40455,11.40275,11.40275,11055815.0
2007-11-14 04:11:00,11.4034,11.40415,11.4023,11.4035,27250237.0
2007-11-14 04:12:00,11.4037,11.4071,11.4025,11.4044,26437134.0
2007-11-14 04:13:00,11.40785,11.4088,11.40685,11.40835,14982509.0
2007-11-14 04:14:00,11.4086,11.4086,11.4045,11.40455,18763478.0
2007-11-14 04:15:00,11.4041,11.405,11.40295,11.40465,25894390.0
2007-11-14 04:16:00,11.40565,11.4072,11.4044,11.40515,12188882.0
2007-11-14 04:18:00,11.40625,11.40625,11.40375,11.40375,17581819.0
2007-11-14 04:19:00,11.40375,11.40585,11.40315,11.40465,22099908.0
2007-11-14 04:20:00,11.40655,11.4083,11.4054,11.4083,19725074.0
2007-11-14 04:21:00,11.40915,11.4125,11.409,11.41155,18914770.0
2007-11-14 04:22:00,11.41305,11.41305,11.41045,11.4109,10645450.0
2007-11-14 04:23:00,11.41105,11.41105,11.4094,11.40995,27227879.0
2007-11-14 04:24:00,11.411,11.411,11.40727,11.4076,21310299.0
2007-11-14 04:25:00,11.4082,11.4094,11.40745,11.4087,28751263.0
2007-11-14 04:26:00,11.4094,11.4111,11.40835,11.4087,7302913.0
2007-11-14 04:27:00,11.4119,11.4119,11.4099,11.4111,11848715.0
2007-11-14 04:28:00,11.4117,11.41285,11.41005,11.4126,17635700.0
2007-11-14 04:29:00,11.4125,11.41275,11.41145,11.41245,24002629.0
2007-11-14 04:30:00,11.41215,11.4159,11.41215,11.4143,28694898.0
2007-11-14 04:31:00,11.416,11.4161,11.41465,11.41465,11844925.0
2007-11-14 04:32:00,11.4161,11.4161,11.4113,11.4113,14297155.0
2007-11-14 04:33:00,11.4117,11.4129,11.4105,11.41275,7933211.0
2007-11-14 04:34:00,11.4133,11.4133,11.41135,11.4118,18613983.0
2007-11-14 04:35:00,11.4111,11.41143,11.4108,11.4108,22174594.0
2007-11-14 04:36:00,11.4133,11.4133,11.40985,11.40985,37248435.0
2007-11-14 04:37:00,11.4101,11.41185,11.4095,11.41095,16765275.0
2007-11-14 04:38:00,11.4114,11.4116,11.4068,11.4105,9070281.0
2007-11-14 04:39:00,11.41095,11.4123,11.408,11.41125,10330798.0
2007-11-14 04:40:00,11.41055,11.41285,11.40815,11.40815,15144746.0
2007-11-14 04:41:00,11.4086,11.4086,11.407,11.40805,16689967.0
2007-11-14 04:42:00,11.40775,11.4089,11.40665,11.40825,4247680.0
2007-11-14 04:43:00,11.40965,11.40985,11.4079,11.40885,24750074.0
2007-11-14 04:44:00,11.40985,11.40985,11.4063,11.40725,16970807.0
2007-11-14 04:45:00,11.40655,11.4083,11.4064,11.40725,9910222.0
2007-11-14 04:46:00,11.4083,11.4088,11.4074,11.4082,20793357.0
2007-11-14 04:47:00,11.4074,11.409,11.4074,11.40855,12698931.0
2007-11-14 04:48:00,11.4089,11.4092,11.4075,11.409,15745474.0
2007-11-14 04:49:00,11.4088,11.4096,11.4076,11.4085,28512316.0
2007-11-14 04:50:00,11.4093,11.4102,11.40842,11.4087,4649734.0
2007-11-14 04:51:00,11.4114,11.41145,11.40885,11.41145,21156075.0
2007-11-14 04:52:00,11.4124,11.4124,11.4082,11.4108,6020500.0
2007-11-14 04:53:00,11.4105,11.4105,11.40875,11.40875,3363149.0
2007-11-14 04:54:00,11.41025,11.41225,11.4076,11.4111,4766699.0
2007-11-14 04:55:00,11.411,11.4179,11.41093,11.4155,18375098.0
2007-11-14 04:56:00,11.415,11.4162,11.41485,11.4162,10075030.0
2007-11-14 04:57:00,11.41595,11.41745,11.4147,11.4167,20424267.0
2007-11-14 04:58:00,11.4173,11.4173,11.4149,11.4164,25176547.0
2007-11-14 04:59:00,11.4157,11.41645,11.414,11.414,27465896.0
2007-11-14 05:00:00,11.41455,11.41455,11.41215,11.4131,6943295.0
2007-11-14 05:01:00,11.4128,11.41325,11.4088,11.4123,7597785.0
2007-11-14 05:02:00,11.4116,11.41355,11.4116,11.41355,20291247.0
2007-11-14 05:03:00,11.41285,11.4141,11.41035,11.41035,27414175.0
2007-11-14 05:04:00,11.41395,11.415,11.41385,11.41385,11061952.0
2007-11-14 05:05:00,11.4134,11.41443,11.41335,11.41335,15007534.0
2007-11-14 05:06:00,11.41315,11.41315,11.4085,11.4131,27802635.0
2007-11-14 05:07:00,11.4126,11.4126,11.4107,11.41165,25579969.0
2007-11-14 05:08:00,11.41335,11.41335,11.40995,11.41265,5450288.0
2007-11-14 05:09:00,11.4125,11.41295,11.4109,11.4115,21287659.0
2007-11-14 05:10:00,11.41265,11.41265,11.411,11.41205,20264554.0
2007-11-14 05:11:00,11.4116,11.4116,11.4074,11.4093,29545664.0
2007-11-14 05:12:00,11.40915,11.40986,11.4072,11.4096,6788101.0
2007-11-14 05:13:00,11.4087,11.4111,11.4087,11.41,29901466.0
2007-11-14 05:14:00,11.41165,11.41165,11.4078,11.4078,26736670.0
2007-11-14 05:15:00,11.40865,11.4091,11.40765,11.4087,7341595.0
2007-11-14 05:16:00,11.40975,11.40975,11.4066,11.4071,8005521.0
2007-11-14 05:17:00,11.4082,11.4095,11.40685,11.4093,7816268.0
2007-11-14 05:18:00,11.40935,11.4103,11.40827,11.4096,11441424.0
2007-11-14 05:19:00,11.4106,11.4106,11.4091,11.4091,21924123.0
2007-11-14 05:20:00,11.41055,11.41055,11.4093,11.41005,12606827.0
2007-11-14 05:21:00,11.4098,11.4098,11.40882,11.40925,26113199.0
2007-11-14 05:22:00,11.41095,11.41095,11.4074,11.4074,25799727.0
2007-11-14 05:23:00,11.4087,11.4105,11.40855,11.40925,31480969.0
2007-11-14 05:24:00,11.40985,11.40999,11.4087,11.4095,7283862.0
2007-11-14 05:25:00,11.4098,11.4098,11.4079,11.4079,30052311.0
2007-11-14 05:26:00,11.4102,11.4102,11.4085,11.4085,32892823.0
2007-11-14 05:27:00,11.4095,11.41025,11.40915,11.41025,20570118.0
2007-11-14 05:28:00,11.40995,11.40995,11.40815,11.4083,19483164.0
2007-11-14 05:29:00,11.4087,11.40955,11.4079,11.40945,18228210.0
2007-11-14 05:30:00,11.40935,11.40955,11.409,11.4095,3816387.0
2007-11-14 05:31:00,11.4096,11.40965,11.4084,11.4091,49502498.0
2007-11-14 05:32:00,11.4086,11.4096,11.40785,11.409,33235516.0
2007-11-14 05:33:00,11.4098,11.411,11.40785,11.40785,25251219.0
2007-11-14 05:34:00,11.41235,11.41235,11.40915,11.41025,10435787.0
2007-11-14 05:35:00,11.41055,11.41205,11.4105,11.4107,31113540.0
2007-11-14 05:36:00,11.4114,11.4114,11.40865,11.4101,5722542.0
2007-11-14 05:37:00,11.4093,11.41155,11.4093,11.4103,17095726.0
2007-11-14 05:38:00,11.41115,11.41115,11.40943,11.41,39423720.0
2007-11-14 05:39:00,11.4101,11.411,11.4101,11.41035,18124860.0
2007-11-14 05:40:00,11.41105,11.41195,11.4102,11.41125,11522616.0
2007-11-14 05:41:00,11.41125,11.41265,11.41105,11.41105,6414557.0
2007-11-14 05:42:00,11.4117,11.4121,11.4106,11.411,11504194.0
2007-11-14 05:43:00,11.4113,11.4113,11.4097,11.4097,19190504.0
2007-11-14 05:44:00,11.41155,11.41155,11.41053,11.4106,8446698.0
2007-11-14 05:45:00,11.40995,11.41095,11.4085,11.41095,15563992.0
2007-11-14 05:46:00,11.4129,11.4129,11.4091,11.4098,2972230.0
2007-11-14 05:47:00,11.4107,11.4109,11.4094,11.4094,27610904.0
2007-11-14 05:48:00,11.41075,11.41075,11.4083,11.41025,16592857.0
2007-11-14 05:49:00,11.41,11.41,11.4088,11.4094,28803930.0
2007-11-14 05:50:00,11.41015,11.41015,11.407,11.407,15909925.0
2007-11-14 05:51:00,11.4064,11.4064,11.40542,11.40625,42357887.0
2007-11-14 05:52:00,11.40905,11.40962,11.40895,11.40895,7205136.0
2007-11-14 05:54:00,11.41055,11.41056,11.4075,11.4075,33518458.0
2007-11-14 05:55:00,11.40835,11.40883,11.408,11.408,11885408.0
2007-11-14 05:56:00,11.4086,11.4087,11.40672,11.4077,8932596.0
2007-11-14 05:57:00,11.408,11.40837,11.40705,11.40705,21807492.0
2007-11-14 05:58:00,11.40805,11.40805,11.40645,11.4079,4250156.0
2007-11-14 05:59:00,11.4078,11.4078,11.4074,11.4076,9780241.0
2007-11-14 06:00:00,11.4086,11.4086,11.4064,11.4073,21366346.0
2007-11-14 06:01:00,11.40785,11.4081,11.40655,11.4071,10487318.0
2007-11-14 06:02:00,11.40875,11.40875,11.40513,11.4076,14590294.0
2007-11-14 06:03:00,11.4075,11.40815,11.40645,11.4072,13991671.0
2007-11-14 06:04:00,11.40925,11.40925,11.4071,11.4072,2840010.0
2007-11-14 06:05:00,11.40585,11.40885,11.4047,11.40885,27401037.0
2007-11-14 06:06:00,11.41045,11.41045,11.4068,11.4072,9435660.0
2007-11-14 06:07:00,11.4079,11.40792,11.4071,11.4075,14822790.0
2007-11-14 06:08:00,11.4092,11.4092,11.4076,11.4076,42114809.0
2007-11-14 06:09:00,11.40715,11.40745,11.40705,11.40745,6549353.0
2007-11-14 06:10:00,11.4096,11.4096,11.4086,11.4086,23579722.0
2007-11-14 06:11:00,11.40815,11.40885,11.4065,11.40755,9614761.0
2007-11-14 06:12:00,11.4081,11.4081,11.4075,11.4075,13811168.0
2007-11-14 06:13:00,11.4072,11.4083,11.4067,11.4067,8208392.0
2007-11-14 06:14:00,11.407,11.40742,11.4062,11.40675,14976664.0
2007-11-14 06:15:00,11.4072,11.4089,11.4062,11.40785,23591062.0
2007-11-14 06:16:00,11.4096,11.4096,11.40825,11.40865,13524518.0
2007-11-14 06:17:00,11.40895,11.40975,11.40875,11.40975,6363106.0
2007-11-14 06:18:00,11.4093,11.40958,11.4064,11.40895,13214168.0
2007-11-14 06:19:00,11.4098,11.41125,11.4074,11.41125,6851461.0
2007-11-14 06:20:00,11.4116,11.4135,11.4106,11.4119,27408140.0
2007-11-14 06:21:00,11.4117,11.4125,11.41065,11.4118,8155215.0
2007-11-14 06:22:00,11.41165,11.41185,11.4107,11.41175,4322801.0
2007-11-14 06:23:00,11.4125,11.4125,11.41125,11.41205,14669993.0
2007-11-14 06:24:00,11.41215,11.41425,11.41215,11.4126,20507927.0
2007-11-14 06:25:00,11.4128,11.4129,11.4115,11.4115,32282869.0
2007-11-14 06:26:00,11.41395,11.41395,11.4091,11.4112,63348258.0
2007-11-14 06:27:00,11.412,11.412,11.4088,11.4093,14528209.0
2007-11-14 06:28:00,11.4103,11.4103,11.40775,11.40775,9821644.0
2007-11-14 06:29:00,11.408,11.409,11.40669,11.408,24803354.0
2007-11-14 06:30:00,11.4095,11.40995,11.4073,11.4085,27991696.0
2007-11-14 06:31:00,11.40885,11.4114,11.4082,11.4114,14818568.0
2007-11-14 06:32:00,11.41365,11.41365,11.4109,11.4109,11101855.0
2007-11-14 06:33:00,11.41145,11.41173,11.41104,11.41125,4518761.0
2007-11-14 06:34:00,11.4117,11.4117,11.40979,11.41125,1736241.0
2007-11-14 06:35:00,11.4104,11.4104,11.40923,11.4093,10392867.0
2007-11-14 06:36:00,11.41045,11.41175,11.41025,11.4106,9071308.0
2007-11-14 06:37:00,11.41015,11.41176,11.409,11.4097,6404152.0
2007-11-14 06:38:00,11.4129,11.4129,11.4097,11.41115,5185885.0
2007-11-14 06:39:00,11.4112,11.41257,11.4112,11.4117,2604468.0
2007-11-14 06:40:00,11.4127,11.4127,11.4106,11.4109,5402387.0
2007-11-14 06:41:00,11.4117,11.4124,11.4102,11.4102,8276060.0
2007-11-14 06:42:00,11.41425,11.41425,11.4102,11.41115,23623953.0
2007-11-14 06:43:00,11.41265,11.41405,11.41235,11.4133,8758497.0
2007-11-14 06:44:00,11.41495,11.41495,11.41074,11.4129,10646115.0
2007-11-14 06:46:00,11.4115,11.41385,11.4115,11.41265,3968153.0
2007-11-14 06:47:00,11.41345,11.41357,11.41272,11.4131,10614383.0
2007-11-14 06:48:00,11.41425,11.41425,11.41275,11.4134,23193850.0
2007-11-14 06:49:00,11.412,11.41315,11.41186,11.4131,24236100.0
2007-11-14 06:50:00,11.41305,11.41305,11.4106,11.4106,5921087.0
2007-11-14 06:51:00,11.4123,11.4123,11.40965,11.40965,8033127.0
2007-11-14 06:52:00,11.41145,11.4122,11.40915,11.41105,14007704.0
2007-11-14 06:53:00,11.4112,11.4112,11.40955,11.40955,11593639.0
2007-11-14 06:54:00,11.4114,11.4114,11.4094,11.41105,8739632.0
2007-11-14 06:55:00,11.41185,11.4126,11.4109,11.4117,6232933.0
2007-11-14 06:56:00,11.41415,11.4143,11.41133,11.4114,4051579.0
2007-11-14 06:57:00,11.41265,11.41385,11.41265,11.413,7922202.0
2007-11-14 06:58:00,11.41365,11.41365,11.41227,11.4123,10766197.0
2007-11-14 06:59:00,11.41175,11.41205,11.41125,11.4115,3760667.0
2007-11-14 07:00:00,11.41225,11.41225,11.4098,11.4098,8822747.0
2007-11-14 07:01:00,11.40995,11.41062,11.40915,11.40915,24589800.0
2007-11-14 07:02:00,11.4102,11.4112,11.4097,11.4112,3278093.0
2007-11-14 07:03:00,11.40985,11.41105,11.40965,11.40965,34142022.0
2007-11-14 07:04:00,11.41185,11.41185,11.40845,11.41005,10387964.0
2007-11-14 07:05:00,11.4102,11.41085,11.4087,11.40915,17038524.0
2007-11-14 07:06:00,11.40945,11.4114,11.40935,11.4096,1834220.0
2007-11-14 07:07:00,11.4115,11.4119,11.40955,11.40955,12468317.0
2007-11-14 07:08:00,11.41115,11.41185,11.4097,11.41135,5178585.0
2007-11-14 07:09:00,11.4126,11.4126,11.4106,11.41155,12103851.0
2007-11-14 07:10:00,11.41165,11.41165,11.40955,11.4113,8994919.0
2007-11-14 07:11:00,11.4108,11.411,11.40915,11.40915,3811942.0
2007-11-14 07:12:00,11.4119,11.4119,11.40735,11.40975,12558936.0
2007-11-14 07:13:00,11.409,11.41045,11.4063,11.40815,22779309.0
2007-11-14 07:14:00,11.4101,11.4101,11.40895,11.40905,14998729.0
2007-11-14 07:15:00,11.4087,11.4093,11.4087,11.40915,6167344.0
2007-11-14 07:16:00,11.41155,11.41155,11.4081,11.40995,7397440.0
2007-11-14 07:17:00,11.40835,11.40955,11.40725,11.4092,31975404.0
2007-11-14 07:18:00,11.4091,11.41005,11.4085,11.41005,19427844.0
2007-11-14 07:19:00,11.4096,11.41021,11.4088,11.4091,9203724.0
2007-11-14 07:20:00,11.4109,11.4109,11.4086,11.4086,12157892.0
2007-11-14 07:21:00,11.40955,11.41005,11.40885,11.40885,4577716.0
2007-11-14 07:22:00,11.4104,11.41048,11.4087,11.4099,5915772.0
2007-11-14 07:23:00,11.41115,11.41115,11.40935,11.40935,12286596.0
2007-11-14 07:24:00,11.41045,11.4112,11.40851,11.40985,11758631.0
2007-11-14 07:25:00,11.41055,11.41065,11.4095,11.4095,10733919.0
2007-11-14 07:26:00,11.41025,11.41085,11.40838,11.40945,10141090.0
2007-11-14 07:27:00,11.40975,11.4104,11.4079,11.4092,15768661.0
2007-11-14 07:28:00,11.40845,11.40845,11.4069,11.40775,7166881.0
2007-11-14 07:29:00,11.40705,11.40815,11.40625,11.40755,6208754.0
2007-11-14 07:30:00,11.40725,11.4092,11.40655,11.4071,13169643.0
2007-11-14 07:31:00,11.407,11.40855,11.40691,11.40855,15020427.0
2007-11-14 07:32:00,11.40985,11.40985,11.40725,11.4073,10649404.0
2007-11-14 07:33:00,11.40695,11.40795,11.40645,11.4076,4296689.0
2007-11-14 07:34:00,11.4077,11.4077,11.40665,11.4077,3182447.0
2007-11-14 07:35:00,11.4074,11.4074,11.4058,11.40705,17043116.0
2007-11-14 07:36:00,11.4077,11.4077,11.4054,11.40605,9556620.0
2007-11-14 07:37:00,11.40605,11.4063,11.4052,11.40585,25549796.0
2007-11-14 07:38:00,11.4071,11.4071,11.4047,11.40615,22782776.0
2007-11-14 07:39:00,11.40615,11.40685,11.4052,11.4062,19896242.0
2007-11-14 07:40:00,11.4083,11.4083,11.40555,11.406,17208848.0
2007-11-14 07:41:00,11.4064,11.4066,11.4049,11.40555,13967880.0
2007-11-14 07:42:00,11.40695,11.40755,11.40515,11.40515,7778322.0
2007-11-14 07:43:00,11.4053,11.4063,11.4036,11.4039,3478654.0
2007-11-14 07:44:00,11.40435,11.4059,11.4032,11.4051,28814547.0
2007-11-14 07:45:00,11.40555,11.40915,11.40555,11.40855,29055028.0
2007-11-14 07:46:00,11.4088,11.41015,11.408,11.41015,16332882.0
2007-11-14 07:47:00,11.40995,11.41075,11.4096,11.4099,5021490.0
2007-11-14 07:48:00,11.40945,11.41395,11.40945,11.4122,9912712.0
2007-11-14 07:49:00,11.4124,11.41385,11.41205,11.41315,3848516.0
2007-11-14 07:50:00,11.41185,11.4142,11.41185,11.41195,17420582.0
2007-11-14 07:51:00,11.41235,11.4144,11.4119,11.41315,9082983.0
2007-11-14 07:52:00,11.41425,11.4149,11.414,11.4144,3840382.0
2007-11-14 07:53:00,11.4139,11.4139,11.41275,11.41275,5187295.0
2007-11-14 07:54:00,11.4153,11.4153,11.4122,11.41375,5514447.0
2007-11-14 07:55:00,11.4137,11.41465,11.41175,11.41215,15627870.0
2007-11-14 07:56:00,11.41535,11.41595,11.4121,11.41555,3668155.0
2007-11-14 07:57:00,11.41385,11.41542,11.41335,11.41435,10792731.0
2007-11-14 07:58:00,11.4156,11.4156,11.4137,11.41395,8717517.0
2007-11-14 07:59:00,11.41405,11.4147,11.4129,11.4129,5076435.0
2007-11-14 08:00:00,11.4138,11.4138,11.41185,11.41185,7834747.0
2007-11-14 08:01:00,11.41165,11.414,11.41155,11.414,19067707.0
2007-11-14 08:02:00,11.4146,11.4146,11.41165,11.41435,27007088.0
2007-11-14 08:03:00,11.41395,11.4184,11.4135,11.4173,6980418.0
2007-11-14 08:04:00,11.41835,11.4184,11.41555,11.4184,19755707.0
2007-11-14 08:05:00,11.4182,11.4201,11.41765,11.41845,30716659.0
2007-11-14 08:06:00,11.41975,11.41975,11.417,11.4191,22940709.0
2007-11-14 08:07:00,11.41885,11.4201,11.41815,11.4186,17279861.0
2007-11-14 08:08:00,11.42015,11.42015,11.41715,11.41905,29202207.0
2007-11-14 08:09:00,11.41845,11.4204,11.4183,11.4183,12794360.0
2007-11-14 08:10:00,11.4219,11.4219,11.4172,11.4172,8505566.0
2007-11-14 08:11:00,11.41835,11.4187,11.41715,11.4182,2952049.0
2007-11-14 08:12:00,11.4202,11.4202,11.4169,11.4169,5412353.0
2007-11-14 08:13:00,11.4168,11.4193,11.41625,11.4189,17909574.0
2007-11-14 08:14:00,11.42155,11.42155,11.41855,11.41985,4313711.0
2007-11-14 08:15:00,11.41895,11.4203,11.41796,11.41955,12234372.0
2007-11-14 08:16:00,11.42015,11.4223,11.41905,11.4208,25418280.0
2007-11-14 08:17:00,11.4209,11.4229,11.41985,11.4208,37933650.0
2007-11-14 08:18:00,11.42265,11.42265,11.4195,11.4203,5394897.0
2007-11-14 08:19:00,11.41955,11.42005,11.4173,11.41895,12730376.0
2007-11-14 08:20:00,11.4177,11.4201,11.41715,11.4185,12804582.0
2007-11-14 08:21:00,11.4193,11.41965,11.41805,11.419,15446346.0
2007-11-14 08:22:00,11.41915,11.41915,11.41325,11.41325,8248568.0
2007-11-14 08:23:00,11.4169,11.42035,11.4148,11.4172,14491259.0
2007-11-14 08:24:00,11.41905,11.41905,11.41395,11.4173,13209543.0
2007-11-14 08:25:00,11.417,11.41895,11.4124,11.41845,9551369.0
2007-11-14 08:26:00,11.4182,11.41845,11.41485,11.41625,2650685.0
2007-11-14 08:27:00,11.4156,11.41635,11.4111,11.41395,31282238.0
2007-11-14 08:28:00,11.41295,11.4145,11.41015,11.4145,4821045.0
2007-11-14 08:29:00,11.41415,11.4147,11.41035,11.41345,16013829.0
2007-11-14 08:30:00,11.41385,11.41395,11.41255,11.41255,8286263.0
2007-11-14 08:31:00,11.41355,11.41535,11.4129,11.41535,11543167.0
2007-11-14 08:32:00,11.41675,11.41675,11.41255,11.4141,8965586.0
2007-11-14 08:33:00,11.41495,11.42058,11.4145,11.4183,8676482.0
2007-11-14 08:34:00,11.41805,11.422,11.41575,11.4184,2822374.0
2007-11-14 08:35:00,11.4183,11.4193,11.4127,11.4168,4635636.0
2007-11-14 08:36:00,11.4184,11.4203,11.4143,11.4196,4959298.0
2007-11-14 08:37:00,11.4203,11.42225,11.417,11.4203,6283561.0
2007-11-14 08:38:00,11.41945,11.42135,11.4146,11.41875,10100707.0
2007-11-14 08:39:00,11.41805,11.4195,11.4143,11.4183,5144491.0
2007-11-14 08:40:00,11.41915,11.4198,11.41465,11.4189,2075759.0
2007-11-14 08:41:00,11.4196,11.421,11.4144,11.41955,9461911.0
2007-11-14 08:42:00,11.4193,11.4193,11.4116,11.413,4709341.0
2007-11-14 08:43:00,11.41275,11.41335,11.40626,11.40865,17478462.0
2007-11-14 08:44:00,11.40965,11.4134,11.40765,11.4115,7514071.0
2007-11-14 08:45:00,11.40975,11.413,11.40755,11.41175,35825544.0
2007-11-14 08:46:00,11.4141,11.415,11.4089,11.415,26090053.0
2007-11-14 08:47:00,11.41385,11.41585,11.41015,11.41355,4454694.0
2007-11-14 08:48:00,11.4133,11.4147,11.4097,11.4147,13001604.0
2007-11-14 08:49:00,11.41515,11.41565,11.4078,11.4078,9532525.0
2007-11-14 08:50:00,11.41255,11.4156,11.41255,11.4152,7556548.0
2007-11-14 08:51:00,11.41635,11.41635,11.40965,11.4136,18652287.0
2007-11-14 08:52:00,11.4147,11.41745,11.4105,11.4136,8140908.0
2007-11-14 08:53:00,11.414,11.4173,11.41025,11.4144,10921881.0
2007-11-14 08:54:00,11.415,11.4176,11.4125,11.41745,18373968.0
2007-11-14 08:55:00,11.4178,11.4178,11.41275,11.41335,35893635.0
2007-11-14 08:56:00,11.4183,11.4183,11.41235,11.4146,25171531.0
2007-11-14 08:57:00,11.41385,11.4155,11.40935,11.40935,4443112.0
2007-11-14 08:58:00,11.41465,11.4154,11.41085,11.4154,17637214.0
2007-11-14 08:59:00,11.4151,11.4151,11.4095,11.41425,3801330.0
2007-11-14 09:00:00,11.41375,11.41388,11.40965,11.4101,7073691.0
2007-11-14 09:01:00,11.41045,11.41365,11.4091,11.4134,24935270.0
2007-11-14 09:02:00,11.413,11.4133,11.4102,11.41205,15142252.0
2007-11-14 09:03:00,11.4115,11.4131,11.4082,11.4128,23157534.0
2007-11-14 09:04:00,11.4146,11.41462,11.40815,11.41155,21522681.0
2007-11-14 09:05:00,11.41115,11.41315,11.4084,11.41315,40040030.0
2007-11-14 09:06:00,11.41525,11.41625,11.4096,11.41435,34582770.0
2007-11-14 09:07:00,11.4141,11.41615,11.4104,11.4153,11473108.0
2007-11-14 09:08:00,11.417,11.42055,11.41535,11.4185,6671291.0
2007-11-14 09:09:00,11.41785,11.42,11.4167,11.4184,17481692.0
2007-11-14 09:10:00,11.4192,11.4192,11.41495,11.41495,8080520.0
2007-11-14 09:11:00,11.41495,11.4161,11.41275,11.4161,11893933.0
2007-11-14 09:12:00,11.4165,11.4171,11.41205,11.4147,26521310.0
2007-11-14 09:13:00,11.41555,11.41555,11.4112,11.41255,30691173.0
2007-11-14 09:14:00,11.41235,11.4147,11.41095,11.4137,4759440.0
2007-11-14 09:15:00,11.4135,11.4143,11.4103,11.4143,31092083.0
2007-11-14 09:16:00,11.41405,11.41565,11.41035,11.4124,1471945.0
2007-11-14 09:17:00,11.40895,11.4123,11.4054,11.408,17031344.0
2007-11-14 09:18:00,11.40785,11.4091,11.4011,11.4057,25744837.0
2007-11-14 09:19:00,11.4063,11.409,11.4055,11.40785,18079739.0
2007-11-14 09:20:00,11.40895,11.4094,11.4045,11.4091,9332315.0
2007-11-14 09:21:00,11.40905,11.4102,11.4049,11.4102,16555991.0
2007-11-14 09:22:00,11.4114,11.4114,11.4072,11.40975,2810494.0
2007-11-14 09:23:00,11.4106,11.41155,11.409,11.41015,4865963.0
2007-11-14 09:24:00,11.41035,11.4113,11.4092,11.40975,13529797.0
2007-11-14 09:25:00,11.41005,11.41005,11.40445,11.4084,8496564.0
2007-11-14 09:26:00,11.40915,11.4108,11.40595,11.4105,20497284.0
2007-11-14 09:27:00,11.4109,11.4118,11.4061,11.41035,7553561.0
2007-11-14 09:28:00,11.4111,11.4111,11.40615,11.4103,2644397.0
2007-11-14 09:29:00,11.40985,11.4113,11.4094,11.41065,10288757.0
2007-11-14 09:30:00,11.4126,11.4126,11.40945,11.4111,6168728.0
2007-11-14 09:31:00,11.41065,11.41088,11.40665,11.40925,14439362.0
2007-11-14 09:32:00,11.4116,11.4159,11.40895,11.4138,15189516.0
2007-11-14 09:33:00,11.4139,11.4197,11.4134,11.41825,10930220.0
2007-11-14 09:34:00,11.42055,11.42055,11.41475,11.4175,33771059.0
2007-11-14 09:35:00,11.41805,11.41875,11.41245,11.4175,19274912.0
2007-11-14 09:36:00,11.41905,11.4208,11.4153,11.41985,9142292.0
2007-11-14 09:37:00,11.4202,11.4212,11.41715,11.4187,14687377.0
2007-11-14 09:38:00,11.4183,11.41865,11.4163,11.41865,33760334.0
2007-11-14 09:39:00,11.417,11.4188,11.41535,11.4168,26923424.0
2007-11-14 09:40:00,11.41725,11.4195,11.41345,11.4155,2265266.0
2007-11-14 09:41:00,11.417,11.4194,11.41455,11.41735,4909561.0
2007-11-14 09:42:00,11.4181,11.4185,11.41185,11.41385,7776108.0
2007-11-14 09:43:00,11.4145,11.41685,11.4137,11.41635,6279498.0
2007-11-14 09:44:00,11.41735,11.41735,11.4107,11.4107,14643395.0
2007-11-14 09:45:00,11.4141,11.41495,11.41065,11.4144,10095138.0
2007-11-14 09:46:00,11.41535,11.41535,11.41135,11.4148,8122460.0
2007-11-14 09:47:00,11.4119,11.41465,11.4119,11.41255,29984072.0
2007-11-14 09:48:00,11.41345,11.4144,11.4083,11.41085,2613136.0
2007-11-14 09:49:00,11.4151,11.4157,11.40855,11.41365,5655634.0
2007-11-14 09:50:00,11.415,11.415,11.41005,11.41345,14380181.0
2007-11-14 09:51:00,11.413,11.41495,11.4124,11.4132,8982988.0
2007-11-14 09:52:00,11.41355,11.41355,11.40555,11.4113,18635276.0
2007-11-14 09:53:00,11.4106,11.4106,11.40365,11.4079,11021401.0
2007-11-14 09:54:00,11.4096,11.41095,11.4024,11.40635,3026210.0
2007-11-14 09:55:00,11.4057,11.4073,11.4009,11.4009,10086689.0
2007-11-14 09:56:00,11.4045,11.4068,11.40245,11.4063,18007924.0
2007-11-14 09:57:00,11.4072,11.4072,11.4043,11.40685,7449175.0
2007-11-14 09:58:00,11.4072,11.41135,11.40475,11.40775,50707406.0
2007-11-14 09:59:00,11.4116,11.41355,11.4095,11.4129,768096.0
2007-11-14 10:00:00,11.4112,11.41315,11.4063,11.40965,1434559.0
2007-11-14 10:01:00,11.40915,11.40925,11.4023,11.40655,7577904.0
2007-11-14 10:02:00,11.4057,11.40655,11.4027,11.40495,2789182.0
2007-11-14 10:03:00,11.4055,11.4065,11.40345,11.4057,15223950.0
2007-11-14 10:04:00,11.4051,11.4051,11.40135,11.40355,28887272.0
2007-11-14 10:05:00,11.40295,11.4039,11.3987,11.40155,13007228.0
2007-11-14 10:06:00,11.4039,11.4042,11.39975,11.40335,7989993.0
2007-11-14 10:07:00,11.40345,11.40934,11.4016,11.4093,8089166.0
2007-11-14 10:08:00,11.4089,11.40998,11.4044,11.40735,2882162.0
2007-11-14 10:09:00,11.40735,11.40855,11.40687,11.4073,18407592.0
2007-11-14 10:10:00,11.40805,11.40805,11.4024,11.40585,18783065.0
2007-11-14 10:11:00,11.4061,11.4083,11.4045,11.40595,21119979.0
2007-11-14 10:12:00,11.4061,11.4068,11.4036,11.4036,6314602.0
2007-11-14 10:13:00,11.4032,11.4052,11.4021,11.40305,6250648.0
2007-11-14 10:14:00,11.4048,11.405,11.4017,11.40365,631939.0
2007-11-14 10:15:00,11.40345,11.404,11.39725,11.4026,1791989.0
2007-11-14 10:16:00,11.40275,11.4048,11.39925,11.40405,5290367.0
2007-11-14 10:17:00,11.3996,11.40521,11.3996,11.40355,7931739.0
2007-11-14 10:18:00,11.4042,11.4057,11.4023,11.4057,27711757.0
2007-11-14 10:19:00,11.40465,11.4062,11.40305,11.4052,21862390.0
2007-11-14 10:20:00,11.40415,11.4061,11.40245,11.4047,16635255.0
2007-11-14 10:21:00,11.4045,11.4058,11.4034,11.40415,2987437.0
2007-11-14 10:22:00,11.4065,11.408,11.402,11.40555,15415506.0
2007-11-14 10:23:00,11.40605,11.4061,11.40284,11.4061,17701996.0
2007-11-14 10:24:00,11.4064,11.40775,11.40305,11.4069,6463691.0
2007-11-14 10:25:00,11.406,11.4081,11.40205,11.4081,15554808.0
2007-11-14 10:26:00,11.4083,11.4086,11.4039,11.40675,9223952.0
2007-11-14 10:27:00,11.4065,11.4082,11.4054,11.4071,14733840.0
2007-11-14 10:28:00,11.40695,11.4072,11.40475,11.406,24642783.0
2007-11-14 10:29:00,11.40505,11.40805,11.39995,11.4073,6179781.0
2007-11-14 10:30:00,11.4065,11.4137,11.4032,11.4137,10058035.0
2007-11-14 10:31:00,11.4134,11.41405,11.4076,11.4111,4273173.0
2007-11-14 10:32:00,11.40995,11.4118,11.40585,11.408,18034975.0
2007-11-14 10:33:00,11.40805,11.41265,11.40675,11.41235,3383195.0
2007-11-14 10:34:00,11.4135,11.41435,11.40835,11.4119,13175105.0
2007-11-14 10:35:00,11.4091,11.412,11.4076,11.4096,8093209.0
2007-11-14 10:36:00,11.4104,11.4119,11.4093,11.4119,26373393.0
2007-11-14 10:37:00,11.41115,11.4125,11.4094,11.41195,34505717.0
2007-11-14 10:38:00,11.4126,11.4126,11.40956,11.4106,26832114.0
2007-11-14 10:39:00,11.41025,11.4107,11.40805,11.41015,15239094.0
2007-11-14 10:40:00,11.41075,11.41075,11.40415,11.4068,29800614.0
2007-11-14 10:41:00,11.4071,11.40838,11.4012,11.40505,8679236.0
2007-11-14 10:42:00,11.4059,11.4064,11.4037,11.4064,8947611.0
2007-11-14 10:43:00,11.40635,11.40655,11.4027,11.40655,3507033.0
2007-11-14 10:44:00,11.40735,11.40815,11.4045,11.40645,20295978.0
2007-11-14 10:45:00,11.40095,11.40735,11.40095,11.40635,18948194.0
2007-11-14 10:46:00,11.4056,11.40755,11.4046,11.40755,12444436.0
2007-11-14 10:47:00,11.408,11.4098,11.40405,11.4067,27891468.0
2007-11-14 10:48:00,11.4085,11.41035,11.40575,11.40965,11186621.0
2007-11-14 10:49:00,11.40835,11.41065,11.4065,11.41015,10414355.0
2007-11-14 10:50:00,11.4095,11.41175,11.4095,11.41005,18351572.0
2007-11-14 10:51:00,11.4096,11.4108,11.40815,11.4108,9749644.0
2007-11-14 10:52:00,11.41105,11.4132,11.4076,11.41175,12672591.0
2007-11-14 10:53:00,11.41175,11.41325,11.40805,11.41185,11261789.0
2007-11-14 10:54:00,11.41165,11.41355,11.40945,11.412,1807687.0
2007-11-14 10:55:00,11.4126,11.41395,11.40995,11.41315,13108085.0
2007-11-14 10:56:00,11.4135,11.41377,11.41055,11.41135,18867096.0
2007-11-14 10:57:00,11.4072,11.41306,11.40703,11.4119,12821277.0
2007-11-14 10:58:00,11.4105,11.41225,11.40385,11.40835,3497776.0
2007-11-14 10:59:00,11.40735,11.4085,11.4053,11.4077,5847078.0
2007-11-14 11:00:00,11.40825,11.40985,11.40345,11.40735,3919889.0
2007-11-14 11:01:00,11.4072,11.4091,11.40475,11.4089,5860487.0
2007-11-14 11:02:00,11.4104,11.41055,11.4065,11.4085,7708539.0
2007-11-14 11:03:00,11.40825,11.4103,11.4071,11.40935,7026682.0
2007-11-14 11:04:00,11.4108,11.41088,11.40855,11.4103,3222906.0
2007-11-14 11:05:00,11.4097,11.4125,11.40755,11.41145,1991009.0
2007-11-14 11:06:00,11.4123,11.41345,11.40915,11.41285,37787976.0
2007-11-14 11:07:00,11.41335,11.41335,11.41115,11.41145,7559035.0
2007-11-14 11:08:00,11.41175,11.4125,11.41015,11.4111,24040360.0
2007-11-14 11:09:00,11.41315,11.41475,11.4098,11.4139,50709611.0
2007-11-14 11:10:00,11.41485,11.41865,11.41047,11.41292,6307915.0
2007-11-14 11:11:00,11.4173,11.42025,11.41595,11.42015,13878285.0
2007-11-14 11:12:00,11.4204,11.4219,11.41725,11.4211,2456480.0
2007-11-14 11:13:00,11.42095,11.42345,11.4182,11.4224,2172063.0
2007-11-14 11:14:00,11.4231,11.4231,11.4166,11.42045,55436930.0
2007-11-14 11:15:00,11.4207,11.4233,11.41575,11.42155,17490721.0
2007-11-14 11:16:00,11.4234,11.4249,11.42125,11.42335,1716119.0
2007-11-14 11:17:00,11.4242,11.4242,11.4188,11.42275,6126626.0
2007-11-14 11:18:00,11.42245,11.4229,11.4173,11.4211,1742470.0
2007-11-14 11:19:00,11.42255,11.42345,11.4204,11.42235,8303125.0
2007-11-14 11:20:00,11.4218,11.42285,11.4208,11.42105,43310788.0
2007-11-14 11:21:00,11.42185,11.42367,11.41875,11.42255,5424811.0
2007-11-14 11:22:00,11.4243,11.4243,11.4208,11.423,17210812.0
2007-11-14 11:23:00,11.42225,11.42315,11.418,11.42155,7344648.0
2007-11-14 11:24:00,11.42265,11.4231,11.41975,11.42155,8776437.0
2007-11-14 11:25:00,11.4228,11.4228,11.41925,11.4206,3118967.0
2007-11-14 11:26:00,11.4213,11.4213,11.4149,11.42,5620659.0
2007-11-14 11:27:00,11.4196,11.4216,11.4164,11.4216,12372879.0
2007-11-14 11:28:00,11.42195,11.42195,11.41614,11.42026,55110325.0
2007-11-14 11:29:00,11.4185,11.4208,11.416,11.4193,12843706.0
2007-11-14 11:30:00,11.42045,11.4224,11.4187,11.4224,31812584.0
2007-11-14 11:31:00,11.421,11.42265,11.4208,11.4217,37618134.0
2007-11-14 11:32:00,11.42125,11.4242,11.41965,11.4228,1944381.0
2007-11-14 11:33:00,11.4243,11.4243,11.41965,11.42365,7280539.0
2007-11-14 11:34:00,11.42425,11.4311,11.423,11.423,53271090.0
2007-11-14 11:35:00,11.4253,11.43275,11.4253,11.4325,5748747.0
2007-11-14 11:36:00,11.4319,11.4319,11.42655,11.43015,19917165.0
2007-11-14 11:37:00,11.4301,11.4318,11.42785,11.4295,9773696.0
2007-11-14 11:38:00,11.4291,11.4329,11.4281,11.4322,2170469.0
2007-11-14 11:39:00,11.4321,11.4335,11.4263,11.43005,15014777.0
2007-11-14 11:40:00,11.43095,11.4316,11.42545,11.43025,7786704.0
2007-11-14 11:41:00,11.42815,11.42929,11.4267,11.42695,2091797.0
2007-11-14 11:42:00,11.42965,11.42965,11.424,11.428,78024942.0
2007-11-14 11:43:00,11.42605,11.4283,11.425,11.42675,19282936.0
2007-11-14 11:44:00,11.4291,11.4295,11.4259,11.42855,1781495.0
2007-11-14 11:45:00,11.42895,11.4314,11.425,11.43135,17862964.0
2007-11-14 11:46:00,11.4278,11.4338,11.4278,11.4335,34671959.0
2007-11-14 11:47:00,11.433,11.4333,11.42795,11.43165,12464380.0
2007-11-14 11:48:00,11.4324,11.43355,11.42855,11.4334,6473429.0
2007-11-14 11:49:00,11.43235,11.4337,11.42865,11.4316,6452178.0
2007-11-14 11:50:00,11.4333,11.43715,11.4301,11.4331,10725938.0
2007-11-14 11:51:00,11.43525,11.4373,11.43065,11.4356,4231713.0
2007-11-14 11:52:00,11.4369,11.43715,11.43135,11.43615,13126443.0
2007-11-14 11:53:00,11.43535,11.43675,11.4322,11.4361,40687933.0
2007-11-14 11:54:00,11.43775,11.43775,11.4336,11.4362,6221267.0
2007-11-14 11:55:00,11.436,11.4373,11.43415,11.43555,2267264.0
2007-11-14 11:56:00,11.43725,11.43915,11.4313,11.43715,3314372.0
2007-11-14 11:57:00,11.4382,11.4393,11.4349,11.4386,2053568.0
2007-11-14 11:58:00,11.43915,11.44,11.43635,11.43635,16762954.0
2007-11-14 11:59:00,11.4373,11.4385,11.43225,11.4345,8843674.0
2007-11-14 12:00:00,11.4362,11.43915,11.4323,11.43385,18486607.0
2007-11-14 12:01:00,11.4327,11.435,11.4289,11.4341,7918949.0
2007-11-14 12:02:00,11.4349,11.43585,11.43135,11.43135,7961566.0
2007-11-14 12:03:00,11.4344,11.4368,11.43415,11.43475,39864604.0
2007-11-14 12:04:00,11.4372,11.4372,11.43225,11.43605,2427191.0
2007-11-14 12:05:00,11.4362,11.4362,11.4307,11.4339,18893922.0
2007-11-14 12:06:00,11.4363,11.43675,11.4314,11.43605,7398878.0
2007-11-14 12:07:00,11.43635,11.43635,11.43055,11.43055,10946578.0
2007-11-14 12:08:00,11.4357,11.4364,11.43,11.4337,1516792.0
2007-11-14 12:09:00,11.4331,11.43475,11.4323,11.4342,4800171.0
2007-11-14 12:10:00,11.4349,11.4349,11.4325,11.4327,2572438.0
2007-11-14 12:11:00,11.43285,11.43315,11.43205,11.4331,5066074.0
2007-11-14 12:12:00,11.4343,11.4358,11.42995,11.4345,4856326.0
2007-11-14 12:13:00,11.43525,11.43525,11.43265,11.43415,53517057.0
2007-11-14 12:14:00,11.4342,11.43471,11.43195,11.4344,1386699.0
2007-11-14 12:15:00,11.4341,11.43505,11.4316,11.433,4321833.0
2007-11-14 12:16:00,11.43575,11.43575,11.4277,11.43155,6028375.0
2007-11-14 12:17:00,11.43125,11.43355,11.4284,11.43215,62011837.0
2007-11-14 12:18:00,11.4313,11.4331,11.43015,11.43105,4971072.0
2007-11-14 12:19:00,11.43225,11.43295,11.43075,11.43285,4637589.0
2007-11-14 12:20:00,11.43385,11.43465,11.43015,11.43465,3116479.0
2007-11-14 12:21:00,11.4338,11.435,11.43265,11.435,9831326.0
2007-11-14 12:22:00,11.43575,11.44076,11.4325,11.4398,7460397.0
2007-11-14 12:23:00,11.4405,11.44415,11.4366,11.44295,6259640.0
2007-11-14 12:24:00,11.43845,11.44505,11.43845,11.44505,6418411.0
2007-11-14 12:25:00,11.44515,11.44655,11.44335,11.4446,9021632.0
2007-11-14 12:26:00,11.44395,11.44555,11.4399,11.4439,21227425.0
2007-11-14 12:27:00,11.4432,11.4439,11.43855,11.44245,10779828.0
2007-11-14 12:28:00,11.4424,11.44305,11.4374,11.4403,3196061.0
2007-11-14 12:29:00,11.44215,11.44405,11.4389,11.4429,24782361.0
2007-11-14 12:30:00,11.44195,11.44375,11.4401,11.44075,22336629.0
2007-11-14 12:31:00,11.4413,11.44325,11.43765,11.44285,3760444.0
2007-11-14 12:32:00,11.44445,11.44445,11.4401,11.44355,9888358.0
2007-11-14 12:33:00,11.4442,11.4448,11.4392,11.4438,15508411.0
2007-11-14 12:34:00,11.44495,11.44495,11.4384,11.4426,1588171.0
2007-11-14 12:35:00,11.44115,11.44115,11.4349,11.4395,12019221.0
2007-11-14 12:36:00,11.4376,11.44255,11.4376,11.44015,6389573.0
2007-11-14 12:37:00,11.44115,11.44185,11.43457,11.43965,2464138.0
2007-11-14 12:38:00,11.4396,11.4401,11.43695,11.439,5943572.0
2007-11-14 12:39:00,11.43875,11.43875,11.43385,11.4361,6572505.0
2007-11-14 12:40:00,11.43625,11.4368,11.4326,11.4368,7452885.0
2007-11-14 12:41:00,11.4359,11.43915,11.4343,11.4369,7695363.0
2007-11-14 12:42:00,11.4399,11.4399,11.43265,11.43265,7231932.0
2007-11-14 12:43:00,11.4367,11.43845,11.43615,11.43795,36181099.0
2007-11-14 12:44:00,11.439,11.439,11.4327,11.4354,81507148.0
2007-11-14 12:45:00,11.434,11.4366,11.434,11.4351,110061860.0
2007-11-14 12:46:00,11.4347,11.4421,11.4332,11.44125,27613436.0
2007-11-14 12:47:00,11.4408,11.44275,11.43895,11.4423,12746894.0
2007-11-14 12:48:00,11.4422,11.45035,11.4414,11.4447,15172842.0
2007-11-14 12:49:00,11.4477,11.45403,11.4477,11.4535,6038446.0
2007-11-14 12:50:00,11.4547,11.4574,11.4488,11.4503,5819028.0
2007-11-14 12:51:00,11.45595,11.4578,11.4514,11.4535,16990121.0
2007-11-14 12:52:00,11.45545,11.45675,11.4506,11.4546,11026369.0
2007-11-14 12:53:00,11.4538,11.4555,11.4488,11.4525,140894891.0
2007-11-14 12:54:00,11.4516,11.4531,11.4448,11.4478,5304080.0
2007-11-14 12:55:00,11.44805,11.4486,11.44375,11.4486,22830692.0
2007-11-14 12:56:00,11.4489,11.4504,11.44435,11.44885,6380819.0
2007-11-14 12:57:00,11.4503,11.4503,11.4442,11.44785,32592902.0
2007-11-14 12:58:00,11.44885,11.44885,11.4402,11.44215,19142701.0
2007-11-14 12:59:00,11.4435,11.44545,11.43925,11.445,17837227.0
2007-11-14 13:00:00,11.442,11.4447,11.4377,11.44465,10204739.0
2007-11-14 13:01:00,11.4438,11.4476,11.4397,11.44705,7486675.0
2007-11-14 13:02:00,11.4487,11.4487,11.44339,11.4442,4768449.0
2007-11-14 13:03:00,11.4454,11.4475,11.4413,11.4456,17400363.0
2007-11-14 13:04:00,11.4472,11.4474,11.44085,11.44455,743221.0
2007-11-14 13:05:00,11.4452,11.4473,11.4427,11.44585,8205188.0
2007-11-14 13:06:00,11.4475,11.4476,11.4441,11.44685,10227175.0
2007-11-14 13:07:00,11.4477,11.44875,11.44285,11.44705,4608568.0
2007-11-14 13:08:00,11.44935,11.4511,11.4442,11.4503,5422687.0
2007-11-14 13:09:00,11.45115,11.45115,11.4472,11.4495,4126589.0
2007-11-14 13:10:00,11.45085,11.4519,11.446,11.451,4686823.0
2007-11-14 13:11:00,11.4509,11.45115,11.4463,11.44915,7057759.0
2007-11-14 13:12:00,11.4491,11.4503,11.44595,11.4492,8891859.0
2007-11-14 13:13:00,11.4504,11.4508,11.44435,11.4449,18985977.0
2007-11-14 13:14:00,11.4446,11.44745,11.44015,11.44425,1447914.0
2007-11-14 13:15:00,11.44435,11.4467,11.44105,11.44295,1826790.0
2007-11-14 13:16:00,11.4442,11.4442,11.43965,11.44105,4743766.0
2007-11-14 13:17:00,11.4416,11.44915,11.4408,11.4434,6237568.0
2007-11-14 13:18:00,11.4455,11.44815,11.4424,11.4451,41609094.0
2007-11-14 13:19:00,11.4451,11.44535,11.439,11.4436,12792769.0
2007-11-14 13:20:00,11.44505,11.4452,11.44095,11.4426,55137959.0
2007-11-14 13:21:00,11.44165,11.4438,11.4372,11.4404,22912791.0
2007-11-14 13:22:00,11.44025,11.4441,11.436,11.4419,19254757.0
2007-11-14 13:23:00,11.44255,11.44465,11.43965,11.44135,11508647.0
2007-11-14 13:24:00,11.4402,11.4424,11.4376,11.43855,3631919.0
2007-11-14 13:25:00,11.4386,11.44155,11.4358,11.4402,31741064.0
2007-11-14 13:26:00,11.44485,11.44485,11.43825,11.43825,3413664.0
2007-11-14 13:27:00,11.4392,11.4435,11.4366,11.44035,4583053.0
2007-11-14 13:28:00,11.44365,11.44365,11.43945,11.4402,2811600.0
2007-11-14 13:29:00,11.44315,11.4447,11.4423,11.4423,9984720.0
2007-11-14 13:30:00,11.44615,11.44615,11.4399,11.444,17620889.0
2007-11-14 13:31:00,11.44065,11.4455,11.4404,11.44275,4347679.0
2007-11-14 13:32:00,11.4391,11.4447,11.43895,11.44145,79726797.0
2007-11-14 13:33:00,11.4434,11.4434,11.43325,11.44065,8467216.0
2007-11-14 13:34:00,11.44055,11.4406,11.4345,11.4402,10995220.0
2007-11-14 13:35:00,11.43955,11.441,11.4355,11.4376,55051163.0
2007-11-14 13:36:00,11.4379,11.43945,11.4336,11.43535,1197618.0
2007-11-14 13:37:00,11.4358,11.4382,11.43265,11.4382,4449890.0
2007-11-14 13:38:00,11.4377,11.43825,11.4347,11.43695,13866733.0
2007-11-14 13:39:00,11.43795,11.43795,11.43315,11.4374,20459758.0
2007-11-14 13:40:00,11.43895,11.43895,11.4353,11.43785,13623022.0
2007-11-14 13:41:00,11.4365,11.4389,11.4315,11.4361,27572691.0
2007-11-14 13:42:00,11.43685,11.4382,11.4346,11.43545,16795556.0
2007-11-14 13:43:00,11.4363,11.43775,11.43155,11.4359,120076819.0
2007-11-14 13:44:00,11.43715,11.43715,11.4321,11.43445,9517720.0
2007-11-14 13:45:00,11.4309,11.4344,11.42925,11.4309,21882983.0
2007-11-14 13:46:00,11.4318,11.4318,11.4256,11.4316,2925601.0
2007-11-14 13:47:00,11.43075,11.433,11.42845,11.43235,16616120.0
2007-11-14 13:48:00,11.43365,11.4354,11.4297,11.4354,16768500.0
2007-11-14 13:49:00,11.4348,11.4364,11.4291,11.4345,6497190.0
2007-11-14 13:50:00,11.4347,11.43525,11.4295,11.43525,18237867.0
2007-11-14 13:51:00,11.4335,11.4395,11.4328,11.43555,8522354.0
2007-11-14 13:52:00,11.4363,11.4386,11.43495,11.4369,2198874.0
2007-11-14 13:53:00,11.437,11.4381,11.4316,11.43575,12488569.0
2007-11-14 13:54:00,11.4356,11.43795,11.4347,11.4379,15256383.0
2007-11-14 13:55:00,11.43725,11.4374,11.4333,11.4344,12689497.0
2007-11-14 13:56:00,11.4349,11.4349,11.42745,11.431,4344285.0
2007-11-14 13:57:00,11.43165,11.43505,11.4286,11.4336,8406304.0
2007-11-14 13:58:00,11.4346,11.4348,11.4297,11.4337,10004792.0
2007-11-14 13:59:00,11.4339,11.4377,11.4321,11.4377,36061676.0
2007-11-14 14:00:00,11.4321,11.4378,11.4321,11.4367,11005449.0
2007-11-14 14:01:00,11.436,11.4384,11.4332,11.4369,30376002.0
2007-11-14 14:02:00,11.4385,11.4385,11.43465,11.43615,5589743.0
2007-11-14 14:03:00,11.4318,11.4377,11.4318,11.43565,4083550.0
2007-11-14 14:04:00,11.4369,11.43875,11.43195,11.4361,3957963.0
2007-11-14 14:05:00,11.4359,11.43725,11.4343,11.4368,10832344.0
2007-11-14 14:06:00,11.4376,11.4394,11.43475,11.43775,40228468.0
2007-11-14 14:07:00,11.4384,11.44105,11.4352,11.44105,19143160.0
2007-11-14 14:08:00,11.44165,11.44305,11.43695,11.44045,2832181.0
2007-11-14 14:09:00,11.4413,11.4423,11.43785,11.4387,4209870.0
2007-11-14 14:10:00,11.4403,11.4407,11.4386,11.4386,70182415.0
2007-11-14 14:11:00,11.43915,11.43915,11.43215,11.4374,6406972.0
2007-11-14 14:12:00,11.4365,11.4403,11.435,11.4358,12816114.0
2007-11-14 14:13:00,11.43775,11.43895,11.43295,11.43795,7940459.0
2007-11-14 14:14:00,11.43895,11.43895,11.43455,11.43695,7491177.0
2007-11-14 14:15:00,11.4358,11.4389,11.43485,11.4362,9139063.0
2007-11-14 14:16:00,11.43615,11.4386,11.43245,11.4362,2251177.0
2007-11-14 14:17:00,11.43415,11.4361,11.43305,11.43515,11606745.0
2007-11-14 14:18:00,11.4366,11.4366,11.4331,11.43525,13748845.0
2007-11-14 14:19:00,11.4331,11.43475,11.43268,11.43475,4312537.0
2007-11-14 14:20:00,11.43435,11.4356,11.43205,11.43205,3145884.0
2007-11-14 14:21:00,11.43535,11.43756,11.4327,11.4374,55656550.0
2007-11-14 14:22:00,11.4368,11.4368,11.43401,11.4352,85989466.0
2007-11-14 14:23:00,11.4356,11.43695,11.43375,11.43675,25808355.0
2007-11-14 14:24:00,11.43685,11.4377,11.43363,11.4367,24589912.0
2007-11-14 14:25:00,11.4376,11.43765,11.43495,11.43545,4487074.0
2007-11-14 14:26:00,11.4365,11.43705,11.4342,11.4358,18583705.0
2007-11-14 14:27:00,11.4351,11.43615,11.4317,11.435,3945398.0
2007-11-14 14:28:00,11.4359,11.43665,11.43466,11.4364,14488897.0
2007-11-14 14:29:00,11.43645,11.43645,11.43355,11.4359,49404530.0
2007-11-14 14:30:00,11.4352,11.4361,11.43275,11.43455,5536351.0
2007-11-14 14:31:00,11.43455,11.4353,11.43188,11.43385,6438494.0
2007-11-14 14:32:00,11.4338,11.4347,11.4326,11.4338,44372510.0
2007-11-14 14:33:00,11.43335,11.4356,11.43335,11.4343,5176494.0
2007-11-14 14:34:00,11.4355,11.4355,11.4329,11.4329,6361482.0
2007-11-14 14:35:00,11.4346,11.4346,11.4294,11.4336,2829228.0
2007-11-14 14:36:00,11.4345,11.43475,11.43285,11.43385,10199015.0
2007-11-14 14:37:00,11.4345,11.43555,11.43265,11.4336,9479330.0
2007-11-14 14:38:00,11.43535,11.4355,11.43175,11.4344,97655352.0
2007-11-14 14:39:00,11.4344,11.4357,11.43,11.4349,5130687.0
2007-11-14 14:40:00,11.4342,11.43465,11.4336,11.4339,10540699.0
2007-11-14 14:41:00,11.43485,11.43585,11.431,11.4348,6908448.0
2007-11-14 14:42:00,11.4361,11.4361,11.4314,11.43365,19612891.0
2007-11-14 14:43:00,11.43445,11.43495,11.4335,11.43495,38346458.0
2007-11-14 14:44:00,11.43685,11.43685,11.43425,11.4354,4074660.0
2007-11-14 14:45:00,11.43545,11.43695,11.43255,11.43645,19307695.0
2007-11-14 14:46:00,11.43685,11.43718,11.43285,11.43715,59793744.0
2007-11-14 14:47:00,11.43335,11.43685,11.43335,11.4361,11214727.0
2007-11-14 14:48:00,11.4371,11.43756,11.4353,11.4369,30927335.0
2007-11-14 14:49:00,11.4364,11.4391,11.43405,11.4371,10459631.0
2007-11-14 14:50:00,11.43825,11.43825,11.43535,11.43775,7581006.0
2007-11-14 14:51:00,11.4361,11.4378,11.43365,11.43365,5897346.0
2007-11-14 14:52:00,11.43425,11.4378,11.4324,11.437,22551619.0
2007-11-14 14:53:00,11.43635,11.4372,11.43135,11.43515,3637243.0
2007-11-14 14:54:00,11.4347,11.4356,11.4315,11.4348,10185456.0
2007-11-14 14:55:00,11.43425,11.4345,11.4306,11.4321,10095518.0
2007-11-14 14:56:00,11.4332,11.43375,11.4314,11.4331,24420398.0
2007-11-14 14:57:00,11.4322,11.4322,11.42805,11.4305,4622351.0
2007-11-14 14:58:00,11.43025,11.4318,11.4266,11.43115,35044006.0
2007-11-14 14:59:00,11.43155,11.43235,11.4294,11.4323,40055146.0
2007-11-14 15:00:00,11.4279,11.4357,11.4279,11.4333,17093099.0
2007-11-14 15:01:00,11.4347,11.43555,11.43039,11.43235,4667579.0
2007-11-14 15:02:00,11.4349,11.4349,11.4291,11.43425,11685477.0
2007-11-14 15:03:00,11.43375,11.43515,11.4326,11.4342,18026045.0
2007-11-14 15:04:00,11.43525,11.43685,11.4324,11.4335,23302010.0
2007-11-14 15:05:00,11.43395,11.43755,11.43395,11.4367,12853143.0
2007-11-14 15:06:00,11.4381,11.4381,11.43365,11.43785,1001157.0
2007-11-14 15:07:00,11.439,11.4449,11.43515,11.4449,11924228.0
2007-11-14 15:08:00,11.44645,11.44705,11.4424,11.4454,5653471.0
2007-11-14 15:09:00,11.44525,11.446,11.44125,11.44525,12401159.0
2007-11-14 15:10:00,11.4438,11.4469,11.4417,11.4466,8707165.0
2007-11-14 15:11:00,11.4461,11.45145,11.44497,11.45,11875229.0
2007-11-14 15:12:00,11.44965,11.45105,11.4442,11.4481,21195675.0
2007-11-14 15:13:00,11.44775,11.44845,11.4411,11.44615,20557901.0
2007-11-14 15:14:00,11.4473,11.44865,11.443,11.4457,5067964.0
2007-11-14 15:15:00,11.4461,11.447,11.4415,11.446,10442657.0
2007-11-14 15:16:00,11.44545,11.44625,11.44455,11.4457,9974681.0
2007-11-14 15:17:00,11.4453,11.4463,11.44355,11.4455,12262898.0
2007-11-14 15:18:00,11.4455,11.44615,11.443,11.4445,15268702.0
2007-11-14 15:19:00,11.4454,11.4459,11.44,11.4439,8441053.0
2007-11-14 15:20:00,11.44385,11.4443,11.43865,11.44355,48684138.0
2007-11-14 15:21:00,11.443,11.44545,11.4412,11.4447,11744689.0
2007-11-14 15:22:00,11.44475,11.44605,11.44165,11.44165,57362526.0
2007-11-14 15:23:00,11.44575,11.44575,11.44305,11.4444,10114053.0
2007-11-14 15:24:00,11.4444,11.4444,11.4395,11.4433,7872298.0
2007-11-14 15:25:00,11.44395,11.44485,11.4417,11.4444,2262973.0
2007-11-14 15:26:00,11.4477,11.4477,11.44275,11.4433,1803315.0
2007-11-14 15:27:00,11.44345,11.4447,11.44288,11.44315,45736264.0
2007-11-14 15:28:00,11.4439,11.44495,11.44005,11.4443,5432759.0
2007-11-14 15:29:00,11.44325,11.4452,11.4395,11.4452,11640414.0
2007-11-14 15:30:00,11.446,11.4477,11.44085,11.4448,2601579.0
2007-11-14 15:31:00,11.4476,11.4476,11.44085,11.4465,20834939.0
2007-11-14 15:32:00,11.44435,11.4465,11.43645,11.43775,27315184.0
2007-11-14 15:33:00,11.4371,11.44018,11.43297,11.43955,20388594.0
2007-11-14 15:34:00,11.4403,11.4409,11.43665,11.4391,12670414.0
2007-11-14 15:35:00,11.43875,11.4412,11.43595,11.4372,2385003.0
2007-11-14 15:36:00,11.4385,11.4412,11.43565,11.441,3268621.0
2007-11-14 15:37:00,11.44045,11.44297,11.43796,11.43995,2657037.0
2007-11-14 15:38:00,11.4408,11.4408,11.4346,11.43835,6603500.0
2007-11-14 15:39:00,11.43915,11.44265,11.43615,11.43785,12164106.0
2007-11-14 15:40:00,11.4415,11.4486,11.43965,11.4459,23163097.0
2007-11-14 15:41:00,11.44545,11.4468,11.4398,11.4434,8014724.0
2007-11-14 15:42:00,11.44235,11.45345,11.44063,11.45345,4026147.0
2007-11-14 15:43:00,11.45425,11.45685,11.45042,11.4517,1549533.0
2007-11-14 15:44:00,11.4532,11.4541,11.44801,11.451,9557692.0
2007-11-14 15:45:00,11.45095,11.45157,11.44315,11.44672,29678163.0
2007-11-14 15:46:00,11.4516,11.45347,11.44805,11.4516,8101716.0
2007-11-14 15:47:00,11.4496,11.45185,11.4483,11.4512,9826327.0
2007-11-14 15:48:00,11.44945,11.45085,11.44845,11.44845,2071428.0
2007-11-14 15:49:00,11.45005,11.4508,11.4457,11.44915,3945063.0
2007-11-14 15:50:00,11.45,11.45265,11.4469,11.4504,6974562.0
2007-11-14 15:51:00,11.4491,11.45255,11.44755,11.44985,9469681.0
2007-11-14 15:52:00,11.4518,11.45315,11.44845,11.45065,17865887.0
2007-11-14 15:53:00,11.45045,11.45235,11.4465,11.4513,51363016.0
2007-11-14 15:54:00,11.45265,11.45265,11.44735,11.4502,8304611.0
2007-11-14 15:55:00,11.4468,11.45205,11.4468,11.4501,16379854.0
2007-11-14 15:56:00,11.4517,11.4517,11.4455,11.4502,1192660.0
2007-11-14 15:57:00,11.4508,11.452,11.44745,11.452,10128197.0
2007-11-14 15:58:00,11.45115,11.4534,11.44855,11.45295,4943386.0
2007-11-14 15:59:00,11.4529,11.4529,11.4476,11.4505,11053769.0
2007-11-14 16:00:00,11.4508,11.4516,11.4479,11.4516,14175082.0
2007-11-14 16:01:00,11.45,11.4532,11.4498,11.45175,3983399.0
2007-11-14 16:02:00,11.4524,11.4553,11.4489,11.4553,3997534.0
2007-11-14 16:03:00,11.45435,11.4589,11.4538,11.45525,7456249.0
2007-11-14 16:04:00,11.45705,11.45705,11.45085,11.4539,4530774.0
2007-11-14 16:05:00,11.4547,11.4553,11.45225,11.454,19043800.0
2007-11-14 16:06:00,11.45445,11.4564,11.45195,11.45285,30978981.0
2007-11-14 16:07:00,11.4553,11.4578,11.45015,11.4559,47911653.0
2007-11-14 16:08:00,11.4561,11.45875,11.45315,11.45875,61308746.0
2007-11-14 16:09:00,11.4583,11.46015,11.45595,11.45595,8663293.0
2007-11-14 16:10:00,11.4568,11.4568,11.45215,11.45335,1391716.0
2007-11-14 16:11:00,11.45105,11.45105,11.4464,11.45065,5753759.0
2007-11-14 16:12:00,11.4522,11.45631,11.4493,11.45172,8020631.0
2007-11-14 16:13:00,11.45257,11.4662,11.45257,11.4662,7326928.0
2007-11-14 16:14:00,11.4677,11.4684,11.4598,11.4598,162910013.0
2007-11-14 16:15:00,11.46015,11.46476,11.46015,11.4629,3582490.0
2007-11-14 16:16:00,11.465,11.465,11.4583,11.4633,20350100.0
2007-11-14 16:17:00,11.4634,11.4634,11.45805,11.4619,5345253.0
2007-11-14 16:18:00,11.46355,11.464,11.4577,11.46075,11757526.0
2007-11-14 16:19:00,11.462,11.46215,11.45815,11.46215,7761904.0
2007-11-14 16:20:00,11.4608,11.46205,11.4571,11.45805,6560493.0
2007-11-14 16:21:00,11.45945,11.4622,11.45695,11.45825,8170905.0
2007-11-14 16:22:00,11.4605,11.4605,11.45345,11.45515,4350988.0
2007-11-14 16:23:00,11.45685,11.45945,11.4547,11.4552,21078340.0
2007-11-14 16:24:00,11.45605,11.45825,11.45315,11.4545,24954912.0
2007-11-14 16:25:00,11.4546,11.4567,11.4546,11.45575,4547831.0
2007-11-14 16:26:00,11.45735,11.45735,11.4508,11.45295,8933307.0
2007-11-14 16:27:00,11.45315,11.45605,11.4505,11.45085,16021217.0
2007-11-14 16:28:00,11.4506,11.45255,11.4448,11.4487,7410956.0
2007-11-14 16:29:00,11.45,11.4511,11.44645,11.44645,7483679.0
2007-11-14 16:30:00,11.45045,11.4506,11.44809,11.4486,29818297.0
2007-11-14 16:31:00,11.44955,11.45115,11.44465,11.44985,6817490.0
2007-11-14 16:32:00,11.45055,11.45055,11.4436,11.4473,3877986.0
2007-11-14 16:33:00,11.4477,11.4506,11.4439,11.44925,33146821.0
2007-11-14 16:34:00,11.4495,11.4496,11.4479,11.44905,2091668.0
2007-11-14 16:35:00,11.4499,11.45295,11.4481,11.4509,22245241.0
2007-11-14 16:36:00,11.45215,11.4524,11.4505,11.4517,28890764.0
2007-11-14 16:37:00,11.45105,11.45405,11.44995,11.4532,10891748.0
2007-11-14 16:38:00,11.45285,11.45495,11.4507,11.45175,8363457.0
2007-11-14 16:39:00,11.45095,11.45345,11.4498,11.4498,3253560.0
2007-11-14 16:40:00,11.4516,11.4524,11.44655,11.45025,19007868.0
2007-11-14 16:41:00,11.4502,11.4516,11.44635,11.447,1397644.0
2007-11-14 16:42:00,11.44695,11.4511,11.44435,11.4468,4898753.0
2007-11-14 16:43:00,11.4481,11.44885,11.4429,11.4484,2044261.0
2007-11-14 16:44:00,11.4479,11.4501,11.4462,11.4496,25633347.0
2007-11-14 16:45:00,11.44975,11.45075,11.4458,11.4495,16493222.0
2007-11-14 16:46:00,11.449,11.452,11.4471,11.4511,39442956.0
2007-11-14 16:47:00,11.4516,11.4529,11.44685,11.4505,33685659.0
2007-11-14 16:48:00,11.45115,11.4514,11.4481,11.4507,19199205.0
2007-11-14 16:49:00,11.44945,11.4511,11.4487,11.4487,36041611.0
2007-11-14 16:50:00,11.44555,11.4509,11.44555,11.4484,21380097.0
2007-11-14 16:51:00,11.4488,11.4497,11.4469,11.44955,15400536.0
2007-11-14 16:52:00,11.45055,11.45055,11.44715,11.4495,13534966.0
2007-11-14 16:53:00,11.44895,11.45165,11.4463,11.45075,1868872.0
2007-11-14 16:54:00,11.44815,11.45445,11.44815,11.4518,49392421.0
2007-11-14 16:55:00,11.45285,11.45365,11.447,11.45025,45124572.0
2007-11-14 16:56:00,11.4518,11.4518,11.4449,11.448,1739714.0
2007-11-14 16:57:00,11.44855,11.45075,11.4479,11.45075,6638527.0
2007-11-14 16:58:00,11.4513,11.4513,11.44695,11.44925,9807128.0
2007-11-14 16:59:00,11.44935,11.4525,11.44675,11.44815,8267509.0
2007-11-14 17:00:00,11.45045,11.45335,11.4483,11.4525,10059822.0
2007-11-14 17:01:00,11.4531,11.45835,11.44845,11.45835,10185265.0
2007-11-14 17:02:00,11.4591,11.4591,11.45414,11.45415,4469744.0
2007-11-14 17:03:00,11.4549,11.4573,11.4501,11.4556,27834312.0
2007-11-14 17:04:00,11.4561,11.4575,11.44965,11.45265,24989513.0
2007-11-14 17:05:00,11.4524,11.455,11.44728,11.4514,19541938.0
2007-11-14 17:06:00,11.4504,11.45365,11.44795,11.45185,1231452.0
2007-11-14 17:07:00,11.4498,11.454,11.4498,11.4527,3911365.0
2007-11-14 17:08:00,11.452,11.4531,11.4471,11.4471,6401223.0
2007-11-14 17:09:00,11.45015,11.45145,11.44995,11.45015,12562356.0
2007-11-14 17:10:00,11.44835,11.45115,11.44545,11.44765,14921412.0
2007-11-14 17:11:00,11.4498,11.4502,11.44395,11.4486,3461534.0
2007-11-14 17:12:00,11.44965,11.4497,11.4476,11.4476,1780466.0
2007-11-14 17:13:00,11.449,11.44964,11.4454,11.4483,3732417.0
2007-11-14 17:14:00,11.4498,11.4509,11.4454,11.4497,20258659.0
2007-11-14 17:15:00,11.44985,11.4512,11.44525,11.4469,38821379.0
2007-11-14 17:16:00,11.4483,11.45005,11.44575,11.44815,28363032.0
2007-11-14 17:17:00,11.4475,11.4494,11.4436,11.44875,2635530.0
2007-11-14 17:18:00,11.44975,11.44975,11.4444,11.4472,7912388.0
2007-11-14 17:19:00,11.4476,11.4492,11.44375,11.4479,5665888.0
2007-11-14 17:20:00,11.44975,11.44975,11.44535,11.4487,15213792.0
2007-11-14 17:21:00,11.4484,11.44915,11.4479,11.4483,4926719.0
2007-11-14 17:22:00,11.4511,11.4511,11.4474,11.4487,21321980.0
2007-11-14 17:23:00,11.4494,11.4521,11.44715,11.4498,11516195.0
2007-11-14 17:24:00,11.4493,11.4509,11.44585,11.44815,5305698.0
2007-11-14 17:25:00,11.4438,11.4494,11.4438,11.44825,8802690.0
2007-11-14 17:26:00,11.4484,11.449,11.4472,11.44855,14887995.0
2007-11-14 17:27:00,11.4484,11.4497,11.4451,11.44775,5851055.0
2007-11-14 17:28:00,11.4475,11.44995,11.4435,11.4489,21645613.0
2007-11-14 17:29:00,11.44875,11.44955,11.4473,11.4473,66627092.0
2007-11-14 17:30:00,11.44705,11.44985,11.44505,11.44505,7774486.0
2007-11-14 17:31:00,11.4479,11.4479,11.44275,11.4469,6313731.0
2007-11-14 17:32:00,11.448,11.44825,11.44395,11.44725,9691957.0
2007-11-14 17:33:00,11.4428,11.44772,11.44175,11.44625,20541452.0
2007-11-14 17:34:00,11.44745,11.4482,11.44185,11.44735,7929295.0
2007-11-14 17:35:00,11.445,11.4494,11.445,11.4494,10005588.0
2007-11-14 17:36:00,11.4493,11.4501,11.44705,11.44785,56789619.0
2007-11-14 17:37:00,11.44745,11.44905,11.4425,11.4425,2469000.0
2007-11-14 17:38:00,11.4433,11.44765,11.4433,11.4437,4907740.0
2007-11-14 17:39:00,11.4432,11.4455,11.4407,11.4421,44933407.0
2007-11-14 17:40:00,11.4417,11.44345,11.4372,11.4401,66969142.0
2007-11-14 17:41:00,11.4418,11.4424,11.4379,11.44035,11487814.0
2007-11-14 17:42:00,11.4409,11.44215,11.4364,11.44215,10674241.0
2007-11-14 17:43:00,11.44045,11.44195,11.43675,11.4409,6135931.0
2007-11-14 17:44:00,11.4395,11.44265,11.43905,11.44215,4730324.0
2007-11-14 17:45:00,11.4416,11.4447,11.44,11.4447,10964217.0
2007-11-14 17:46:00,11.44505,11.44505,11.44297,11.4437,33914988.0
2007-11-14 17:47:00,11.4423,11.4449,11.4423,11.4427,15387490.0
2007-11-14 17:48:00,11.4443,11.4443,11.4423,11.4437,5114315.0
2007-11-14 17:49:00,11.44395,11.444,11.4387,11.4433,757570.0
2007-11-14 17:50:00,11.4451,11.4451,11.4409,11.443,1265360.0
2007-11-14 17:51:00,11.4424,11.4451,11.44065,11.4451,25171691.0
2007-11-14 17:52:00,11.4462,11.4462,11.4407,11.4447,2500795.0
2007-11-14 17:53:00,11.4436,11.44425,11.4424,11.44425,30877880.0
2007-11-14 17:54:00,11.44535,11.44535,11.44165,11.4436,6163532.0
2007-11-14 17:55:00,11.444,11.444,11.43905,11.43905,28081498.0
2007-11-14 17:56:00,11.4438,11.4438,11.44049,11.4407,13723088.0
2007-11-14 17:57:00,11.4377,11.4459,11.4377,11.4412,6300793.0
2007-11-14 17:58:00,11.44595,11.44595,11.4408,11.4408,12903885.0
2007-11-14 17:59:00,11.44295,11.44295,11.43595,11.438,18111400.0
2007-11-14 18:00:00,11.4411,11.4424,11.4363,11.4424,8001133.0
2007-11-14 18:01:00,11.44045,11.4424,11.4383,11.4383,15692978.0
2007-11-14 18:02:00,11.4399,11.44125,11.43465,11.43675,14294175.0
2007-11-14 18:03:00,11.43605,11.4385,11.43265,11.43755,3694278.0
2007-11-14 18:04:00,11.4392,11.4396,11.4354,11.43545,2386256.0
2007-11-14 18:05:00,11.43735,11.4381,11.43225,11.4349,4432609.0
2007-11-14 18:06:00,11.4357,11.4383,11.43065,11.43655,11145265.0
2007-11-14 18:07:00,11.4372,11.43755,11.43295,11.4359,12252501.0
2007-11-14 18:08:00,11.4367,11.4367,11.4318,11.43245,22670017.0
2007-11-14 18:09:00,11.43145,11.43365,11.42925,11.4328,11898238.0
2007-11-14 18:10:00,11.4348,11.4348,11.43045,11.4306,8744611.0
2007-11-14 18:11:00,11.43155,11.43155,11.4245,11.4312,33562980.0
2007-11-14 18:12:00,11.42745,11.43245,11.4253,11.4296,3960629.0
2007-11-14 18:13:00,11.4298,11.43155,11.42579,11.4259,16281432.0
2007-11-14 18:14:00,11.4263,11.4286,11.42195,11.42685,10028071.0
2007-11-14 18:15:00,11.4256,11.4283,11.4236,11.4268,14762207.0
2007-11-14 18:16:00,11.42835,11.4294,11.42465,11.4281,5525939.0
2007-11-14 18:17:00,11.4291,11.4304,11.42615,11.4294,16075262.0
2007-11-14 18:18:00,11.43075,11.43075,11.4254,11.42565,1985352.0
2007-11-14 18:19:00,11.4293,11.4306,11.42605,11.42955,6943296.0
2007-11-14 18:20:00,11.43085,11.43095,11.42655,11.42655,13593326.0
2007-11-14 18:21:00,11.4304,11.4308,11.4274,11.42905,24709844.0
2007-11-14 18:22:00,11.43105,11.43315,11.42815,11.42815,3178162.0
2007-11-14 18:23:00,11.43245,11.43305,11.42945,11.43305,6047109.0
2007-11-14 18:24:00,11.43285,11.438,11.4295,11.4343,4418144.0
2007-11-14 18:25:00,11.43465,11.4356,11.4303,11.4339,3883779.0
2007-11-14 18:26:00,11.43665,11.43665,11.4337,11.4349,5767219.0
2007-11-14 18:27:00,11.43485,11.4364,11.4327,11.4349,23978478.0
2007-11-14 18:28:00,11.43445,11.4355,11.4328,11.4336,3356289.0
2007-11-14 18:29:00,11.4335,11.43405,11.42875,11.43125,51620891.0
2007-11-14 18:30:00,11.4325,11.4333,11.42605,11.4281,1561709.0
2007-11-14 18:31:00,11.4287,11.43295,11.4249,11.4276,10090723.0
2007-11-14 18:32:00,11.4277,11.4292,11.42615,11.42905,17441502.0
2007-11-14 18:33:00,11.42915,11.4295,11.4279,11.4285,2565396.0
2007-11-14 18:34:00,11.4294,11.4295,11.42715,11.42715,13964274.0
2007-11-14 18:35:00,11.427,11.4282,11.4227,11.4271,13768413.0
2007-11-14 18:36:00,11.42845,11.4297,11.4244,11.4288,17879151.0
2007-11-14 18:37:00,11.4288,11.4288,11.42455,11.42655,2120647.0
2007-11-14 18:38:00,11.425,11.42805,11.42215,11.42215,4795919.0
2007-11-14 18:39:00,11.4223,11.4223,11.41705,11.4203,3288198.0
2007-11-14 18:40:00,11.42155,11.4225,11.41665,11.4225,18271534.0
2007-11-14 18:41:00,11.42245,11.4229,11.4185,11.4219,3552695.0
2007-11-14 18:42:00,11.42235,11.4257,11.42055,11.4252,301279.0
2007-11-14 18:43:00,11.424,11.42535,11.42103,11.4237,6040804.0
2007-11-14 18:44:00,11.4235,11.42465,11.4188,11.4235,6265657.0
2007-11-14 18:45:00,11.42385,11.4272,11.4208,11.42465,9708912.0
2007-11-14 18:46:00,11.4284,11.42905,11.4253,11.42895,6127805.0
2007-11-14 18:47:00,11.4279,11.42905,11.42305,11.4279,3335912.0
2007-11-14 18:48:00,11.4292,11.4292,11.4229,11.42765,29076624.0
2007-11-14 18:49:00,11.4274,11.4278,11.4258,11.4258,6753263.0
2007-11-14 18:50:00,11.4272,11.42815,11.4241,11.4281,9952541.0
2007-11-14 18:51:00,11.4258,11.42905,11.42415,11.429,43878704.0
2007-11-14 18:52:00,11.42905,11.43115,11.42585,11.43115,1290498.0
2007-11-14 18:53:00,11.4312,11.4322,11.4292,11.4312,4284934.0
2007-11-14 18:54:00,11.4321,11.4321,11.42538,11.4288,47847633.0
2007-11-14 18:55:00,11.426,11.42965,11.4249,11.4294,4560036.0
2007-11-14 18:56:00,11.42965,11.42965,11.42205,11.42205,33408787.0
2007-11-14 18:57:00,11.42605,11.42797,11.42405,11.427,17243101.0
2007-11-14 18:58:00,11.42805,11.42805,11.4223,11.4251,2697606.0
2007-11-14 18:59:00,11.4256,11.42645,11.42405,11.42475,8238655.0
2007-11-14 19:00:00,11.4248,11.42525,11.42115,11.424,3327330.0
2007-11-14 19:01:00,11.4246,11.4246,11.42225,11.42315,9867774.0
2007-11-14 19:02:00,11.42465,11.4248,11.42325,11.4242,7606453.0
2007-11-14 19:03:00,11.4241,11.4272,11.4241,11.4268,7037282.0
2007-11-14 19:04:00,11.42745,11.42845,11.42535,11.42735,1909949.0
2007-11-14 19:05:00,11.4266,11.42775,11.4266,11.4266,2425666.0
2007-11-14 19:06:00,11.4268,11.42865,11.426,11.42785,14786349.0
2007-11-14 19:07:00,11.4274,11.4281,11.42625,11.42715,21236274.0
2007-11-14 19:08:00,11.42655,11.4286,11.42655,11.4282,24572303.0
2007-11-14 19:09:00,11.4277,11.4291,11.426,11.42785,7679475.0
2007-11-14 19:10:00,11.4279,11.42828,11.42735,11.4277,10544450.0
2007-11-14 19:11:00,11.4274,11.4287,11.42655,11.4276,7514194.0
2007-11-14 19:12:00,11.42825,11.4288,11.42675,11.4276,3316016.0
2007-11-14 19:13:00,11.42725,11.42815,11.4266,11.4278,22378808.0
2007-11-14 19:14:00,11.42785,11.429,11.427,11.4275,3430214.0
2007-11-14 19:15:00,11.427,11.4284,11.4256,11.42705,3989241.0
2007-11-14 19:16:00,11.42825,11.4287,11.42695,11.42695,2059881.0
2007-11-14 19:17:00,11.4282,11.42945,11.42745,11.4286,15091262.0
2007-11-14 19:18:00,11.4282,11.42945,11.42685,11.42945,25985720.0
2007-11-14 19:19:00,11.42805,11.42975,11.4256,11.42835,10401915.0
2007-11-14 19:20:00,11.42905,11.42905,11.426,11.4275,8508377.0
2007-11-14 19:21:00,11.4264,11.428,11.4257,11.42585,2927427.0
2007-11-14 19:22:00,11.428,11.4287,11.42675,11.42675,63083046.0
2007-11-14 19:23:00,11.42585,11.4277,11.42565,11.427,13355348.0
2007-11-14 19:24:00,11.42785,11.429,11.4267,11.42805,21314012.0
2007-11-14 19:25:00,11.42795,11.42795,11.42606,11.42615,8392049.0
2007-11-14 19:26:00,11.4261,11.42805,11.426,11.4263,8388908.0
2007-11-14 19:27:00,11.4265,11.4288,11.4263,11.4275,17992450.0
2007-11-14 19:28:00,11.4295,11.43005,11.4265,11.43005,3115018.0
2007-11-14 19:29:00,11.43095,11.43095,11.4273,11.42745,23581072.0
2007-11-14 19:30:00,11.4275,11.4295,11.4272,11.4292,5877351.0
2007-11-14 19:31:00,11.4289,11.42935,11.4282,11.4282,15690985.0
2007-11-14 19:32:00,11.42995,11.42995,11.42625,11.42775,16448539.0
2007-11-14 19:33:00,11.4272,11.42829,11.42705,11.4279,6477684.0
2007-11-14 19:34:00,11.4283,11.4283,11.42555,11.4274,6939735.0
2007-11-14 19:35:00,11.4278,11.42915,11.4257,11.4257,7268033.0
2007-11-14 19:36:00,11.4289,11.4289,11.4249,11.4249,24031413.0
2007-11-14 19:37:00,11.4251,11.4254,11.42305,11.42495,10602046.0
2007-11-14 19:38:00,11.42595,11.42725,11.4246,11.4268,2750155.0
2007-11-14 19:39:00,11.42675,11.4271,11.4253,11.4257,6905528.0
2007-11-14 19:40:00,11.42795,11.42795,11.42605,11.4268,4576695.0
2007-11-14 19:41:00,11.42725,11.42725,11.4252,11.42535,39304987.0
2007-11-14 19:42:00,11.4266,11.4284,11.4254,11.4257,3067620.0
2007-11-14 19:43:00,11.426,11.4273,11.4251,11.42665,9834373.0
2007-11-14 19:44:00,11.42785,11.42785,11.4249,11.42505,1263973.0
2007-11-14 19:45:00,11.42555,11.42555,11.42265,11.42465,2531898.0
2007-11-14 19:46:00,11.42485,11.42485,11.4222,11.4235,13118301.0
2007-11-14 19:47:00,11.4239,11.4248,11.4218,11.4236,2973470.0
2007-11-14 19:48:00,11.42525,11.4257,11.4238,11.42495,14952586.0
2007-11-14 19:49:00,11.42495,11.42895,11.42495,11.42745,7638777.0
2007-11-14 19:50:00,11.4295,11.43,11.42715,11.4279,11790579.0
2007-11-14 19:51:00,11.4267,11.4287,11.42605,11.42635,3944637.0
2007-11-14 19:52:00,11.42995,11.42995,11.426,11.4266,14708609.0
2007-11-14 19:53:00,11.4263,11.4282,11.426,11.427,8991775.0
2007-11-14 19:54:00,11.42795,11.42945,11.42695,11.42755,19917597.0
2007-11-14 19:55:00,11.4269,11.4271,11.4257,11.4257,12998120.0
2007-11-14 19:56:00,11.4265,11.4265,11.4231,11.42435,5148831.0
2007-11-14 19:57:00,11.4252,11.42755,11.4248,11.42665,10384369.0
2007-11-14 19:58:00,11.4284,11.4284,11.4248,11.4248,14172461.0
2007-11-14 19:59:00,11.4249,11.42565,11.42369,11.42515,2999017.0
2007-11-14 20:00:00,11.4239,11.42645,11.4239,11.4256,1938151.0
2007-11-14 20:01:00,11.42655,11.42736,11.42545,11.4262,27191929.0
2007-11-14 20:02:00,11.4273,11.4273,11.42503,11.42625,13678793.0
2007-11-14 20:03:00,11.42595,11.42623,11.42445,11.4255,22747907.0
2007-11-14 20:04:00,11.42635,11.42635,11.4247,11.4251,8652451.0
2007-11-14 20:05:00,11.4265,11.4271,11.4244,11.4266,11322143.0
2007-11-14 20:06:00,11.4269,11.4274,11.42523,11.4269,8548502.0
2007-11-14 20:07:00,11.42655,11.4273,11.4251,11.4273,22794302.0
2007-11-14 20:08:00,11.4276,11.42787,11.426,11.426,5557254.0
2007-11-14 20:09:00,11.42585,11.4273,11.425,11.42605,24938320.0
2007-11-14 20:10:00,11.4266,11.4266,11.4247,11.4251,2361686.0
2007-11-14 20:11:00,11.4252,11.42625,11.42488,11.42585,1100482.0
2007-11-14 20:12:00,11.4268,11.4268,11.42355,11.42605,10486982.0
2007-11-14 20:13:00,11.4269,11.4273,11.425,11.4268,8100217.0
2007-11-14 20:14:00,11.4263,11.4263,11.4255,11.4256,9701139.0
2007-11-14 20:15:00,11.42555,11.4266,11.4254,11.4266,6228216.0
2007-11-14 20:16:00,11.42575,11.42575,11.4251,11.42545,5158123.0
2007-11-14 20:17:00,11.4253,11.42593,11.4237,11.4245,15464321.0
2007-11-14 20:18:00,11.4254,11.426,11.424,11.4247,11580451.0
2007-11-14 20:19:00,11.4245,11.4254,11.4242,11.4242,4386872.0
2007-11-14 20:20:00,11.4261,11.4261,11.42265,11.42285,21939316.0
2007-11-14 20:21:00,11.42245,11.42276,11.4212,11.4212,15258350.0
2007-11-14 20:22:00,11.424,11.42405,11.4214,11.4227,3389174.0
2007-11-14 20:23:00,11.4232,11.42505,11.42265,11.4247,4675708.0
2007-11-14 20:24:00,11.42605,11.42605,11.4235,11.4245,4731910.0
2007-11-14 20:25:00,11.4235,11.4235,11.42235,11.4227,7953308.0
2007-11-14 20:26:00,11.4227,11.42305,11.42179,11.4226,11629804.0
2007-11-14 20:27:00,11.42285,11.4231,11.4197,11.42135,21029710.0
2007-11-14 20:28:00,11.4238,11.4238,11.41835,11.41925,16280950.0
2007-11-14 20:29:00,11.41935,11.4212,11.41795,11.42025,13744423.0
2007-11-14 20:30:00,11.42045,11.4217,11.42,11.4215,3763872.0
2007-11-14 20:31:00,11.4211,11.4228,11.41995,11.4206,10458359.0
2007-11-14 20:32:00,11.4197,11.42185,11.4197,11.4209,5580572.0
2007-11-14 20:33:00,11.42005,11.421,11.42005,11.421,8452943.0
2007-11-14 20:34:00,11.42165,11.4217,11.4201,11.42065,9839385.0
2007-11-14 20:35:00,11.42115,11.42175,11.42025,11.4208,5161881.0
2007-11-14 20:36:00,11.422,11.422,11.4187,11.4187,11272038.0
2007-11-14 20:37:00,11.4193,11.4196,11.41745,11.41745,8394062.0
2007-11-14 20:38:00,11.4181,11.41875,11.41615,11.41875,8898521.0
2007-11-14 20:39:00,11.417,11.41813,11.41695,11.41765,12198116.0
2007-11-14 20:40:00,11.4187,11.4187,11.41525,11.4164,19777507.0
2007-11-14 20:41:00,11.4161,11.4177,11.4161,11.4166,5218662.0
2007-11-14 20:42:00,11.4173,11.4173,11.415,11.4154,15116855.0
2007-11-14 20:43:00,11.4154,11.416,11.41379,11.4152,9494653.0
2007-11-14 20:44:00,11.41365,11.41555,11.4126,11.41485,26771974.0
2007-11-14 20:45:00,11.41405,11.4146,11.41315,11.41315,31025198.0
2007-11-14 20:46:00,11.4145,11.4145,11.41315,11.41405,26347458.0
2007-11-14 20:47:00,11.4132,11.41625,11.4132,11.4154,5007218.0
2007-11-14 20:48:00,11.4167,11.4167,11.41331,11.41395,56025130.0
2007-11-14 20:49:00,11.414,11.4148,11.4136,11.4136,1854305.0
2007-11-14 20:50:00,11.4171,11.4171,11.41382,11.4147,12961779.0
2007-11-14 20:51:00,11.41435,11.4156,11.4132,11.4145,3865477.0
2007-11-14 20:52:00,11.4164,11.4164,11.4147,11.41505,9996676.0
2007-11-14 20:53:00,11.41475,11.41616,11.41475,11.41515,21322857.0
2007-11-14 20:54:00,11.416,11.416,11.41335,11.4147,8595296.0
2007-11-14 20:55:00,11.4157,11.4162,11.4148,11.4148,14428209.0
2007-11-14 20:56:00,11.4152,11.4158,11.4136,11.4136,14020295.0
2007-11-14 20:57:00,11.41335,11.41535,11.41335,11.4134,5771404.0
2007-11-14 20:58:00,11.4139,11.41514,11.4131,11.4134,22778169.0
2007-11-14 20:59:00,11.414,11.4146,11.41214,11.41345,19046279.0
2007-11-14 21:00:00,11.41325,11.41371,11.4115,11.41155,531494.0
2007-11-14 21:01:00,11.41245,11.41385,11.41145,11.41145,7115619.0
2007-11-14 21:02:00,11.4136,11.41365,11.41205,11.41205,3325220.0
2007-11-14 21:03:00,11.41175,11.4138,11.41175,11.4132,54541597.0
2007-11-14 21:04:00,11.4137,11.4137,11.4118,11.41305,13941486.0
2007-11-14 21:05:00,11.41285,11.4143,11.41205,11.4136,15516439.0
2007-11-14 21:06:00,11.41365,11.41405,11.4126,11.41325,20170888.0
2007-11-14 21:07:00,11.41315,11.414,11.41205,11.4128,35758539.0
2007-11-14 21:08:00,11.4155,11.4155,11.4116,11.41285,10150096.0
2007-11-14 21:09:00,11.4125,11.41345,11.41175,11.4129,17883653.0
2007-11-14 21:10:00,11.41375,11.41375,11.41225,11.4133,12714745.0
2007-11-14 21:11:00,11.41285,11.4145,11.4116,11.41305,4811654.0
2007-11-14 21:12:00,11.41445,11.41445,11.41103,11.41295,32903448.0
2007-11-14 21:13:00,11.41345,11.4184,11.41345,11.41655,2259129.0
2007-11-14 21:14:00,11.4176,11.4176,11.4133,11.4133,3305999.0
2007-11-14 21:15:00,11.41375,11.4149,11.4124,11.4149,3886582.0
2007-11-14 21:16:00,11.415,11.415,11.4139,11.4143,40916726.0
2007-11-14 21:17:00,11.4153,11.4153,11.4133,11.4144,4580490.0
2007-11-14 21:18:00,11.4142,11.41615,11.41385,11.4155,16589895.0
2007-11-14 21:19:00,11.4159,11.4209,11.41535,11.4199,8894069.0
2007-11-14 21:20:00,11.4205,11.42275,11.41815,11.4196,15345588.0
2007-11-14 21:21:00,11.41895,11.4218,11.41835,11.4191,34899460.0
2007-11-14 21:22:00,11.4218,11.4249,11.4209,11.4224,17882698.0
2007-11-14 21:23:00,11.42155,11.42155,11.42005,11.4205,47736018.0
2007-11-14 21:24:00,11.4216,11.42341,11.4193,11.42325,4443068.0
2007-11-14 21:25:00,11.4225,11.42302,11.42125,11.4227,33862389.0
2007-11-14 21:26:00,11.423,11.4238,11.42215,11.42215,28194519.0
2007-11-14 21:27:00,11.4222,11.42283,11.4218,11.4218,18785484.0
2007-11-14 21:28:00,11.42185,11.4237,11.4218,11.4229,3504981.0
2007-11-14 21:29:00,11.4228,11.4234,11.4221,11.4234,24570775.0
2007-11-14 21:30:00,11.42385,11.42411,11.42134,11.4223,34037086.0
2007-11-14 21:31:00,11.424,11.424,11.4209,11.4219,5941592.0
2007-11-14 21:32:00,11.42105,11.42255,11.42025,11.42125,10285480.0
2007-11-14 21:33:00,11.4211,11.4211,11.41885,11.41885,14757574.0
2007-11-14 21:34:00,11.42025,11.42025,11.4169,11.41745,36857422.0
2007-11-14 21:35:00,11.41725,11.4177,11.4136,11.41545,8595007.0
2007-11-14 21:36:00,11.4148,11.4161,11.41395,11.4161,8923556.0
2007-11-14 21:37:00,11.4159,11.4178,11.4153,11.41605,3536741.0
2007-11-14 21:38:00,11.4169,11.41865,11.41575,11.41865,12570779.0
2007-11-14 21:39:00,11.41675,11.41925,11.41644,11.4184,34558979.0
2007-11-14 21:40:00,11.41955,11.41955,11.4181,11.4182,34583189.0
2007-11-14 21:41:00,11.4176,11.4187,11.4165,11.41835,10177747.0
2007-11-14 21:42:00,11.42,11.42,11.417,11.4193,2800064.0
2007-11-14 21:43:00,11.41955,11.41955,11.4176,11.41885,5474962.0
2007-11-14 21:44:00,11.4218,11.4218,11.4176,11.4176,7325827.0
2007-11-14 21:45:00,11.417,11.41935,11.417,11.4174,6878811.0
2007-11-14 21:46:00,11.4196,11.4196,11.4155,11.4183,26051977.0
2007-11-14 21:47:00,11.4182,11.4182,11.41695,11.41795,7661934.0
2007-11-14 21:48:00,11.4193,11.4193,11.4165,11.4186,25446441.0
2007-11-14 21:49:00,11.41895,11.41895,11.4175,11.4175,5457027.0
2007-11-14 21:50:00,11.41785,11.41895,11.41695,11.41865,9049445.0
2007-11-14 21:51:00,11.4187,11.4187,11.4171,11.4171,11831710.0
2007-11-14 21:52:00,11.4178,11.4188,11.4162,11.41685,7225212.0
2007-11-14 21:53:00,11.41685,11.41845,11.41685,11.41705,6151280.0
2007-11-14 21:54:00,11.41915,11.41915,11.41755,11.41885,22437045.0
2007-11-14 21:55:00,11.4182,11.4182,11.41605,11.41605,8087616.0
2007-11-14 21:56:00,11.417,11.41716,11.4158,11.4165,7378886.0
2007-11-14 21:57:00,11.4158,11.4158,11.4132,11.41505,8596239.0
2007-11-14 21:58:00,11.415,11.41585,11.41363,11.4144,3166622.0
2007-11-14 21:59:00,11.414,11.41414,11.4122,11.41275,9495653.0
2007-11-14 22:00:00,11.41345,11.4164,11.41345,11.4135,23536695.0
2007-11-14 22:01:00,11.4132,11.41385,11.4111,11.4111,7368363.0
2007-11-14 22:02:00,11.4124,11.4129,11.4116,11.4129,11649062.0
2007-11-14 22:03:00,11.41415,11.41489,11.41165,11.41405,10749050.0
2007-11-14 22:04:00,11.4132,11.41455,11.41255,11.41345,4367148.0
2007-11-14 22:05:00,11.41305,11.41315,11.4115,11.4128,7980160.0
2007-11-14 22:06:00,11.4141,11.4141,11.41085,11.4112,4630184.0
2007-11-14 22:07:00,11.41055,11.41126,11.41048,11.4105,27501285.0
2007-11-14 22:08:00,11.41285,11.41285,11.4103,11.41135,3878607.0
2007-11-14 22:09:00,11.4121,11.4121,11.4103,11.41115,7201149.0
2007-11-14 22:10:00,11.4122,11.4122,11.41023,11.4107,11917612.0
2007-11-14 22:11:00,11.412,11.412,11.41079,11.41135,25788614.0
2007-11-14 22:12:00,11.41165,11.41165,11.4101,11.4101,4830165.0
2007-11-14 22:13:00,11.411,11.41165,11.4097,11.41055,3538744.0
2007-11-14 22:14:00,11.4106,11.4119,11.40776,11.41015,24645273.0
2007-11-14 22:15:00,11.41075,11.412,11.41075,11.412,10623340.0
2007-11-14 22:16:00,11.41185,11.4127,11.4109,11.41175,11941323.0
2007-11-14 22:17:00,11.4106,11.4115,11.40965,11.4097,22721287.0
2007-11-14 22:18:00,11.4094,11.41125,11.4094,11.41055,12971250.0
2007-11-14 22:19:00,11.40935,11.41095,11.40935,11.41095,13497006.0
2007-11-14 22:20:00,11.411,11.4114,11.4102,11.4109,5046900.0
2007-11-14 22:21:00,11.41075,11.41195,11.4102,11.41165,22568422.0
2007-11-14 22:22:00,11.41225,11.41238,11.40995,11.4108,47836817.0
2007-11-14 22:23:00,11.41055,11.41265,11.41055,11.4123,17902257.0
2007-11-14 22:24:00,11.4139,11.41485,11.41155,11.4137,11256951.0
2007-11-14 22:25:00,11.4137,11.415,11.4137,11.415,4655118.0
2007-11-14 22:26:00,11.4136,11.41498,11.4136,11.41485,10921023.0
2007-11-14 22:27:00,11.4147,11.4161,11.41385,11.4146,5147074.0
2007-11-14 22:28:00,11.41615,11.41615,11.41425,11.4151,5927792.0
2007-11-14 22:29:00,11.41655,11.4199,11.41625,11.41925,8683799.0
2007-11-14 22:30:00,11.41945,11.42145,11.4167,11.41765,12233903.0
2007-11-14 22:31:00,11.4164,11.417,11.4147,11.4162,6830767.0
2007-11-14 22:32:00,11.4182,11.4182,11.41445,11.4146,5157689.0
2007-11-14 22:33:00,11.41505,11.41505,11.4131,11.41475,11422174.0
2007-11-14 22:34:00,11.41435,11.4146,11.4131,11.41335,12363368.0
2007-11-14 22:35:00,11.4131,11.41325,11.41105,11.4117,16839852.0
2007-11-14 22:36:00,11.4122,11.4122,11.40875,11.4093,3482558.0
2007-11-14 22:37:00,11.41035,11.41035,11.4089,11.40945,7952161.0
2007-11-14 22:38:00,11.4098,11.41125,11.4088,11.4103,12234642.0
2007-11-14 22:39:00,11.4102,11.4111,11.4096,11.4096,9482271.0
2007-11-14 22:40:00,11.411,11.411,11.40915,11.4093,3320902.0
2007-11-14 22:41:00,11.4085,11.4104,11.40825,11.40825,15752795.0
2007-11-14 22:42:00,11.4114,11.4114,11.40665,11.40965,3726509.0
2007-11-14 22:43:00,11.4093,11.41,11.4083,11.41,31829496.0
2007-11-14 22:44:00,11.4096,11.4108,11.40842,11.40915,5544056.0
2007-11-14 22:45:00,11.4085,11.4102,11.4085,11.4102,56862912.0
2007-11-14 22:46:00,11.4105,11.4105,11.40477,11.4049,28334848.0
2007-11-14 22:47:00,11.4044,11.40705,11.4044,11.40515,6934451.0
2007-11-14 22:48:00,11.4048,11.4069,11.40205,11.4055,21419338.0
2007-11-14 22:49:00,11.4054,11.40665,11.40285,11.40285,11236930.0
2007-11-14 22:50:00,11.4049,11.4049,11.40215,11.4023,11370545.0
2007-11-14 22:51:00,11.4022,11.4034,11.401,11.4028,28658287.0
2007-11-14 22:52:00,11.404,11.404,11.4009,11.4023,2750579.0
2007-11-14 22:53:00,11.39995,11.40305,11.39995,11.40175,15203891.0
2007-11-14 22:54:00,11.40505,11.40505,11.40215,11.40335,8500127.0
2007-11-14 22:55:00,11.4024,11.40555,11.4024,11.40395,26644336.0
2007-11-14 22:56:00,11.40645,11.4085,11.40455,11.4085,8375763.0
2007-11-14 22:57:00,11.4075,11.40965,11.40435,11.40435,17444804.0
2007-11-14 22:58:00,11.40605,11.40655,11.40405,11.40595,6431641.0
2007-11-14 22:59:00,11.40675,11.40725,11.40345,11.40395,45157238.0
2007-11-14 23:00:00,11.4033,11.40545,11.4033,11.4052,42449653.0
2007-11-14 23:01:00,11.40515,11.40537,11.40375,11.4045,26857518.0
2007-11-14 23:02:00,11.40525,11.40705,11.4043,11.40645,10079764.0
2007-11-14 23:03:00,11.407,11.40763,11.4055,11.40625,23211488.0
2007-11-14 23:04:00,11.4076,11.408,11.4053,11.40605,22166030.0
2007-11-14 23:05:00,11.40755,11.40795,11.4065,11.407,10526575.0
2007-11-14 23:06:00,11.4094,11.4094,11.40625,11.408,3415547.0
2007-11-14 23:07:00,11.40715,11.4078,11.40665,11.40665,4001177.0
2007-11-14 23:08:00,11.4079,11.4079,11.40705,11.4073,28754807.0
2007-11-14 23:09:00,11.4073,11.41055,11.40685,11.4092,8333592.0
2007-11-14 23:10:00,11.41085,11.41407,11.4097,11.41285,21066786.0
2007-11-14 23:11:00,11.41275,11.41323,11.4116,11.4132,9742102.0
2007-11-14 23:12:00,11.41055,11.4135,11.41055,11.411,12055820.0
2007-11-14 23:13:00,11.41065,11.4113,11.4086,11.41085,7030887.0
2007-11-14 23:14:00,11.4118,11.41255,11.4088,11.41185,4271137.0
2007-11-14 23:15:00,11.41335,11.4142,11.41085,11.4136,6986652.0
2007-11-14 23:16:00,11.4142,11.41485,11.41125,11.41485,22425203.0
2007-11-14 23:17:00,11.4137,11.4149,11.4137,11.4144,6028283.0
2007-11-14 23:18:00,11.4151,11.4158,11.41345,11.4155,9880278.0
2007-11-14 23:19:00,11.4157,11.41613,11.4157,11.4159,4849202.0
2007-11-14 23:20:00,11.41725,11.41725,11.41495,11.416,9116290.0
2007-11-14 23:21:00,11.4161,11.41729,11.4152,11.41555,19632936.0
2007-11-14 23:22:00,11.41775,11.41775,11.41555,11.4159,2972526.0
2007-11-14 23:23:00,11.4162,11.4174,11.41515,11.4167,10716492.0
2007-11-14 23:24:00,11.41785,11.41785,11.41405,11.417,2437393.0
2007-11-14 23:25:00,11.41645,11.41645,11.41505,11.4156,21855459.0
2007-11-14 23:26:00,11.41645,11.41645,11.41522,11.4156,23070149.0
2007-11-14 23:27:00,11.41515,11.416,11.41385,11.4146,10379033.0
2007-11-14 23:28:00,11.41735,11.41735,11.41445,11.41445,2342666.0
2007-11-14 23:29:00,11.41415,11.4152,11.4128,11.4152,856519.0
2007-11-14 23:30:00,11.4155,11.4155,11.4129,11.4152,8373028.0
2007-11-14 23:31:00,11.41565,11.41565,11.4114,11.413,10936354.0
2007-11-14 23:32:00,11.4141,11.41665,11.4123,11.41665,5639977.0
2007-11-14 23:33:00,11.4162,11.41841,11.4162,11.4162,7005718.0
2007-11-14 23:34:00,11.41745,11.41795,11.41565,11.41705,5267079.0
2007-11-14 23:35:00,11.4166,11.4171,11.41646,11.41655,19663547.0
2007-11-14 23:36:00,11.41815,11.41815,11.416,11.416,25465643.0
2007-11-14 23:37:00,11.416,11.41625,11.41525,11.41575,19419888.0
2007-11-14 23:38:00,11.4163,11.41705,11.41375,11.41495,14140880.0
2007-11-14 23:39:00,11.4173,11.4173,11.41435,11.41435,13537737.0
2007-11-14 23:40:00,11.4174,11.4174,11.41485,11.415,17350551.0
2007-11-14 23:41:00,11.4146,11.4151,11.41365,11.41365,7663506.0
2007-11-14 23:42:00,11.41445,11.41445,11.4131,11.4134,24719443.0
2007-11-14 23:43:00,11.4131,11.41435,11.41255,11.4139,8187885.0
2007-11-14 23:44:00,11.41475,11.41475,11.41225,11.4126,34456731.0
2007-11-14 23:45:00,11.41235,11.4131,11.41161,11.41275,12122499.0
2007-11-14 23:46:00,11.4132,11.4132,11.40915,11.40915,16674964.0
2007-11-14 23:47:00,11.4084,11.41035,11.4035,11.4082,8803141.0
2007-11-14 23:48:00,11.4084,11.4084,11.4031,11.4057,1875654.0
2007-11-14 23:49:00,11.40735,11.40825,11.4027,11.4053,2081292.0
2007-11-14 23:50:00,11.40565,11.40655,11.40565,11.4063,9586709.0
2007-11-14 23:51:00,11.4069,11.41005,11.4061,11.41005,2040382.0
2007-11-14 23:52:00,11.41085,11.41185,11.4076,11.4117,16702370.0
2007-11-14 23:53:00,11.4108,11.41225,11.40945,11.41195,5209641.0
2007-11-14 23:54:00,11.41315,11.4149,11.41066,11.4117,5941859.0
2007-11-14 23:55:00,11.41365,11.41365,11.41145,11.41225,22826235.0
2007-11-14 23:56:00,11.4132,11.414,11.4117,11.41305,10403133.0
2007-11-14 23:57:00,11.4127,11.4134,11.4102,11.4102,10643640.0
2007-11-14 23:58:00,11.4106,11.4119,11.409,11.409,10370292.0
2007-11-14 23:59:00,11.40945,11.411,11.408,11.4102,4062763.0
2007-11-15 00:00:00,11.4098,11.41065,11.4076,11.4076,8898211.0
2007-11-15 00:01:00,11.4069,11.40815,11.40645,11.40735,47456504.0
2007-11-15 00:02:00,11.40645,11.40865,11.4042,11.4042,7285414.0
2007-11-15 00:03:00,11.40495,11.4069,11.40495,11.4069,24351061.0
2007-11-15 00:04:00,11.411,11.411,11.40625,11.4078,13338854.0
2007-11-15 00:05:00,11.40805,11.41095,11.40775,11.4084,8474107.0
2007-11-15 00:06:00,11.4106,11.4106,11.40475,11.40475,47455763.0
2007-11-15 00:07:00,11.40675,11.4085,11.4066,11.4085,7604292.0
2007-11-15 00:08:00,11.4108,11.4108,11.4063,11.4078,4661802.0
2007-11-15 00:09:00,11.4073,11.4093,11.4073,11.4093,11060307.0
2007-11-15 00:10:00,11.4091,11.4091,11.407,11.407,6451177.0
2007-11-15 00:11:00,11.409,11.4101,11.40785,11.4101,22064902.0
2007-11-15 00:12:00,11.4119,11.4119,11.4091,11.4109,16624383.0
2007-11-15 00:13:00,11.4075,11.4109,11.4072,11.40965,10069409.0
2007-11-15 00:14:00,11.41045,11.41085,11.4076,11.4076,27146179.0
2007-11-15 00:15:00,11.41045,11.41075,11.4078,11.4099,8871170.0
2007-11-15 00:16:00,11.4102,11.4102,11.4074,11.4074,14885630.0
2007-11-15 00:17:00,11.40735,11.40885,11.4072,11.4072,26738782.0
2007-11-15 00:18:00,11.41,11.4104,11.40835,11.4088,30694309.0
2007-11-15 00:19:00,11.4098,11.4098,11.4079,11.4097,15015746.0
2007-11-15 00:20:00,11.4102,11.41075,11.4074,11.4092,21331859.0
2007-11-15 00:21:00,11.40875,11.40875,11.4066,11.4067,8571358.0
2007-11-15 00:22:00,11.4081,11.40935,11.40665,11.40665,8040830.0
2007-11-15 00:23:00,11.4054,11.4071,11.4032,11.4059,9542107.0
2007-11-15 00:24:00,11.406,11.40636,11.40555,11.40555,15054583.0
2007-11-15 00:25:00,11.4052,11.4054,11.40485,11.4053,35007820.0
2007-11-15 00:26:00,11.4064,11.4064,11.40406,11.4042,9718682.0
2007-11-15 00:27:00,11.4053,11.40767,11.40445,11.40735,5993961.0
2007-11-15 00:28:00,11.40735,11.40865,11.4061,11.4062,5189480.0
2007-11-15 00:29:00,11.40745,11.408,11.4058,11.408,14630908.0
2007-11-15 00:30:00,11.40905,11.41085,11.4073,11.4085,34477695.0
2007-11-15 00:31:00,11.40895,11.4117,11.4088,11.41135,27457693.0
2007-11-15 00:32:00,11.4114,11.4114,11.4093,11.4093,2046546.0
2007-11-15 00:33:00,11.41,11.41039,11.4099,11.41025,13400675.0
2007-11-15 00:34:00,11.4124,11.4124,11.4103,11.41085,10659978.0
2007-11-15 00:35:00,11.4103,11.4119,11.4103,11.4109,2265715.0
2007-11-15 00:36:00,11.41255,11.41255,11.4081,11.4081,5497488.0
2007-11-15 00:37:00,11.4109,11.41195,11.4088,11.4115,3725440.0
2007-11-15 00:38:00,11.4128,11.4128,11.408,11.4098,31439121.0
2007-11-15 00:39:00,11.4104,11.4104,11.408,11.40905,8011958.0
2007-11-15 00:40:00,11.4121,11.4121,11.40715,11.40715,20208948.0
2007-11-15 00:41:00,11.4087,11.4101,11.40685,11.4088,2820505.0
2007-11-15 00:42:00,11.4102,11.4102,11.405,11.405,50585806.0
2007-11-15 00:44:00,11.4086,11.4093,11.4077,11.4077,10913605.0
2007-11-15 00:45:00,11.40965,11.40965,11.4078,11.4081,10571169.0
2007-11-15 00:46:00,11.4092,11.41773,11.4092,11.41333,6856051.0
2007-11-15 00:47:00,11.4096,11.41025,11.40885,11.40985,8919175.0
2007-11-15 00:48:00,11.4097,11.41015,11.4094,11.41015,4919759.0
2007-11-15 00:49:00,11.4102,11.41135,11.40825,11.4109,8095601.0
2007-11-15 00:50:00,11.41265,11.41265,11.41025,11.41045,13891429.0
2007-11-15 00:51:00,11.41115,11.4129,11.41115,11.4114,16238849.0
2007-11-15 00:52:00,11.41465,11.41465,11.4104,11.4104,3783976.0
2007-11-15 00:53:00,11.4118,11.41187,11.41025,11.4107,4747275.0
2007-11-15 00:54:00,11.41255,11.41255,11.4101,11.4104,3180530.0
2007-11-15 00:55:00,11.4116,11.4116,11.40855,11.40855,22762707.0
2007-11-15 00:56:00,11.4109,11.4109,11.40845,11.4096,3837754.0
2007-11-15 00:57:00,11.40915,11.4098,11.4017,11.40365,16829204.0
2007-11-15 00:58:00,11.4069,11.40795,11.40465,11.4073,10901856.0
2007-11-15 00:59:00,11.40725,11.4083,11.40707,11.4072,9568517.0
2007-11-15 01:00:00,11.40825,11.4098,11.40665,11.4071,4663338.0
2007-11-15 01:01:00,11.40795,11.40795,11.40535,11.40715,11021662.0
2007-11-15 01:02:00,11.4066,11.40805,11.40405,11.4056,7301388.0
2007-11-15 01:03:00,11.4048,11.4059,11.4037,11.4059,12213972.0
2007-11-15 01:04:00,11.4055,11.40575,11.40375,11.40375,17768414.0
2007-11-15 01:05:00,11.4047,11.4048,11.40075,11.40075,11387127.0
2007-11-15 01:06:00,11.406,11.4073,11.4022,11.4043,5241725.0
2007-11-15 01:07:00,11.4044,11.4044,11.40175,11.4023,4897580.0
2007-11-15 01:08:00,11.4049,11.405,11.4021,11.4032,10741584.0
2007-11-15 01:09:00,11.40355,11.4036,11.4006,11.4006,14291510.0
2007-11-15 01:10:00,11.4046,11.40462,11.4007,11.40285,41115894.0
2007-11-15 01:11:00,11.4018,11.4029,11.40015,11.40285,15750899.0
2007-11-15 01:12:00,11.40375,11.4041,11.4001,11.4041,56762154.0
2007-11-15 01:13:00,11.4025,11.4045,11.4025,11.40355,9391767.0
2007-11-15 01:14:00,11.4046,11.40655,11.40405,11.40655,11568646.0
2007-11-15 01:15:00,11.4061,11.40925,11.4061,11.407,7569064.0
2007-11-15 01:16:00,11.40905,11.40925,11.40745,11.40865,8829571.0
2007-11-15 01:17:00,11.4081,11.4081,11.40593,11.40685,6312035.0
2007-11-15 01:18:00,11.4073,11.40812,11.40695,11.4072,3161131.0
2007-11-15 01:19:00,11.4085,11.4085,11.40632,11.4067,5377329.0
2007-11-15 01:20:00,11.4085,11.4085,11.40595,11.40595,6517812.0
2007-11-15 01:21:00,11.40755,11.40755,11.40619,11.4075,17191108.0
2007-11-15 01:22:00,11.4077,11.4085,11.4073,11.4073,17962034.0
2007-11-15 01:23:00,11.4095,11.41025,11.4071,11.40975,10741730.0
2007-11-15 01:24:00,11.4101,11.41065,11.4077,11.4093,2633983.0
2007-11-15 01:25:00,11.4092,11.4103,11.4066,11.4091,30880622.0
2007-11-15 01:26:00,11.4095,11.4095,11.40615,11.40805,6450479.0
2007-11-15 01:27:00,11.408,11.4091,11.40595,11.4081,15976505.0
2007-11-15 01:28:00,11.40945,11.40945,11.4071,11.408,2933204.0
2007-11-15 01:29:00,11.4084,11.4091,11.4079,11.40825,35601378.0
2007-11-15 01:30:00,11.4104,11.4104,11.4078,11.4078,9931823.0
2007-11-15 01:31:00,11.4086,11.40935,11.40829,11.40835,14961329.0
2007-11-15 01:32:00,11.40985,11.40985,11.4048,11.4063,46915321.0
2007-11-15 01:33:00,11.40695,11.4081,11.4066,11.4081,12011267.0
2007-11-15 01:34:00,11.4094,11.4094,11.4069,11.4083,27035639.0
2007-11-15 01:35:00,11.4077,11.40838,11.4073,11.4073,7037818.0
2007-11-15 01:36:00,11.4086,11.4086,11.4076,11.4076,9237148.0
2007-11-15 01:37:00,11.4076,11.4076,11.4064,11.4073,6802734.0
2007-11-15 01:38:00,11.40665,11.409,11.4057,11.4058,7153068.0
2007-11-15 01:39:00,11.4056,11.40615,11.4036,11.4058,11627334.0
2007-11-15 01:40:00,11.4067,11.40785,11.4051,11.4051,11214833.0
2007-11-15 01:41:00,11.4055,11.4063,11.403,11.4042,19112177.0
2007-11-15 01:42:00,11.4049,11.4049,11.40278,11.4038,26609750.0
2007-11-15 01:43:00,11.40265,11.40395,11.4014,11.40215,27538262.0
2007-11-15 01:44:00,11.4033,11.4033,11.4,11.403,12865215.0
2007-11-15 01:45:00,11.402,11.402,11.40085,11.40085,615034.0
2007-11-15 01:46:00,11.4033,11.4033,11.40188,11.40195,18932533.0
2007-11-15 01:47:00,11.40235,11.40375,11.40048,11.4024,35772807.0
2007-11-15 01:48:00,11.4046,11.4046,11.40235,11.40235,2710715.0
2007-11-15 01:49:00,11.4025,11.4047,11.4007,11.40435,12315689.0
2007-11-15 01:50:00,11.406,11.406,11.402,11.4037,16984914.0
2007-11-15 01:51:00,11.4033,11.4059,11.4017,11.40255,18966927.0
2007-11-15 01:52:00,11.4035,11.40359,11.4017,11.4021,15012615.0
2007-11-15 01:53:00,11.4022,11.4027,11.40085,11.4012,9808262.0
2007-11-15 01:54:00,11.4011,11.40177,11.40035,11.40155,34140000.0
2007-11-15 01:56:00,11.4024,11.40262,11.4017,11.4021,43053398.0
2007-11-15 01:57:00,11.4019,11.4037,11.4019,11.4037,16851127.0
2007-11-15 01:58:00,11.40485,11.40485,11.40311,11.40345,18279819.0
2007-11-15 02:00:00,11.40835,11.40835,11.4056,11.406,18498064.0
2007-11-15 02:01:00,11.40635,11.40635,11.40455,11.40455,19177315.0
2007-11-15 02:02:00,11.4051,11.4051,11.4007,11.4029,17575228.0
2007-11-15 02:03:00,11.4015,11.4032,11.4015,11.4028,47536047.0
2007-11-15 02:04:00,11.40395,11.40395,11.40155,11.40195,2047203.0
2007-11-15 02:05:00,11.40175,11.40225,11.4005,11.4007,35584739.0
2007-11-15 02:06:00,11.402,11.402,11.40005,11.4007,10193584.0
2007-11-15 02:07:00,11.3999,11.4029,11.3999,11.4017,16416200.0
2007-11-15 02:08:00,11.40285,11.4054,11.40285,11.4054,17242658.0
2007-11-15 02:09:00,11.4046,11.4049,11.4017,11.4028,16885292.0
2007-11-15 02:10:00,11.40445,11.40445,11.3997,11.3998,13436272.0
2007-11-15 02:11:00,11.40085,11.40085,11.3973,11.3989,2537887.0
2007-11-15 02:12:00,11.3998,11.4003,11.3977,11.39975,39414733.0
2007-11-15 02:13:00,11.39915,11.4002,11.39813,11.3996,20423442.0
2007-11-15 02:14:00,11.4011,11.4011,11.3994,11.3994,624607.0
2007-11-15 02:15:00,11.4012,11.4023,11.4004,11.4011,13429243.0
2007-11-15 02:16:00,11.40305,11.40305,11.39992,11.39995,25204343.0
2007-11-15 02:17:00,11.4011,11.40245,11.3993,11.4015,24737147.0
2007-11-15 02:18:00,11.4033,11.4033,11.4003,11.402,21200417.0
2007-11-15 02:19:00,11.4024,11.40405,11.40075,11.4027,10199012.0
2007-11-15 02:20:00,11.4042,11.4042,11.4016,11.4016,10653596.0
2007-11-15 02:21:00,11.4011,11.40238,11.4011,11.40235,7128119.0
2007-11-15 02:22:00,11.4032,11.4035,11.4012,11.4026,7416040.0
2007-11-15 02:23:00,11.4015,11.4019,11.4006,11.401,9431438.0
2007-11-15 02:24:00,11.4024,11.4024,11.3999,11.4016,7279498.0
2007-11-15 02:25:00,11.4016,11.40215,11.4009,11.402,25896206.0
2007-11-15 02:26:00,11.4023,11.40244,11.40155,11.40155,12699585.0
2007-11-15 02:27:00,11.4034,11.4034,11.40145,11.40285,44723854.0
2007-11-15 02:28:00,11.40315,11.4041,11.4002,11.4023,14545334.0
2007-11-15 02:29:00,11.4014,11.4037,11.4014,11.4037,9928844.0
2007-11-15 02:30:00,11.40415,11.40415,11.40185,11.4024,33253669.0
2007-11-15 02:31:00,11.4024,11.40315,11.40144,11.40205,2955073.0
2007-11-15 02:32:00,11.4032,11.4032,11.4021,11.4021,15107807.0
2007-11-15 02:33:00,11.40285,11.40331,11.40165,11.4017,6214933.0
2007-11-15 02:34:00,11.4032,11.4032,11.40145,11.4021,29243015.0
2007-11-15 02:35:00,11.4023,11.4037,11.4011,11.4019,2413620.0
2007-11-15 02:36:00,11.40365,11.4041,11.4006,11.4041,11191630.0
2007-11-15 02:37:00,11.4028,11.4046,11.401,11.4046,19762390.0
2007-11-15 02:38:00,11.4062,11.4062,11.40275,11.40475,16672591.0
2007-11-15 02:39:00,11.40395,11.4055,11.4034,11.4049,7225155.0
2007-11-15 02:40:00,11.4049,11.4066,11.40285,11.4066,5780831.0
2007-11-15 02:41:00,11.4064,11.40767,11.4063,11.4063,2937582.0
2007-11-15 02:42:00,11.40615,11.40695,11.40411,11.4059,5781311.0
2007-11-15 02:43:00,11.40655,11.40671,11.40415,11.40515,9038357.0
2007-11-15 02:44:00,11.406,11.406,11.4042,11.4059,6882220.0
2007-11-15 02:45:00,11.40445,11.4063,11.40315,11.4063,11145130.0
2007-11-15 02:46:00,11.40615,11.40615,11.4044,11.4044,10361614.0
2007-11-15 02:47:00,11.4054,11.4054,11.40335,11.40445,55961899.0
2007-11-15 02:48:00,11.40405,11.40405,11.4017,11.4025,17446720.0
2007-11-15 02:49:00,11.40215,11.4034,11.4014,11.4034,39458631.0
2007-11-15 02:50:00,11.4045,11.4045,11.4021,11.40285,13631733.0
2007-11-15 02:51:00,11.4018,11.4031,11.4018,11.4031,10776068.0
2007-11-15 02:52:00,11.4047,11.4047,11.4015,11.403,4807676.0
2007-11-15 02:53:00,11.4033,11.4054,11.4024,11.4045,5391613.0
2007-11-15 02:54:00,11.40565,11.40565,11.4013,11.4013,12113967.0
2007-11-15 02:55:00,11.40085,11.4033,11.40005,11.403,16869281.0
2007-11-15 02:56:00,11.4032,11.4032,11.4016,11.4016,12250724.0
2007-11-15 02:57:00,11.4027,11.4027,11.4012,11.4012,8055370.0
2007-11-15 02:58:00,11.40385,11.40385,11.40047,11.40125,10969583.0
2007-11-15 02:59:00,11.4024,11.40242,11.4016,11.40215,4641524.0
2007-11-15 03:00:00,11.4026,11.4026,11.4015,11.40175,9907346.0
2007-11-15 03:01:00,11.4014,11.4014,11.398,11.398,12044920.0
2007-11-15 03:02:00,11.40025,11.4011,11.3989,11.40015,16742146.0
2007-11-15 03:03:00,11.3995,11.4016,11.3993,11.4,3837369.0
2007-11-15 03:04:00,11.40235,11.40635,11.4012,11.403,20885132.0
2007-11-15 03:05:00,11.4048,11.4093,11.4042,11.40785,3104470.0
2007-11-15 03:06:00,11.4082,11.4092,11.4073,11.4078,4600517.0
2007-11-15 03:07:00,11.408,11.4096,11.40725,11.40925,3605504.0
2007-11-15 03:08:00,11.4101,11.4116,11.40925,11.40975,15367511.0
2007-11-15 03:09:00,11.40875,11.41037,11.40875,11.40895,13002086.0
2007-11-15 03:10:00,11.4093,11.40955,11.40815,11.4091,8888449.0
2007-11-15 03:11:00,11.40895,11.4103,11.4085,11.4089,5247744.0
2007-11-15 03:12:00,11.41135,11.41135,11.40675,11.4089,8813413.0
2007-11-15 03:13:00,11.4077,11.4095,11.4073,11.4081,6905773.0
2007-11-15 03:14:00,11.4093,11.4109,11.4089,11.41055,10200879.0
2007-11-15 03:15:00,11.4104,11.4131,11.4097,11.4131,11465074.0
2007-11-15 03:16:00,11.41405,11.4188,11.4131,11.41585,6118839.0
2007-11-15 03:17:00,11.4164,11.4184,11.41535,11.4181,48861013.0
2007-11-15 03:18:00,11.419,11.419,11.4152,11.4174,2615209.0
2007-11-15 03:19:00,11.41695,11.4179,11.4141,11.4174,22377310.0
2007-11-15 03:20:00,11.41805,11.42005,11.4169,11.4199,8621497.0
2007-11-15 03:21:00,11.4187,11.4214,11.41585,11.42,30789464.0
2007-11-15 03:22:00,11.4219,11.42395,11.42045,11.4206,3847005.0
2007-11-15 03:23:00,11.4204,11.4204,11.4167,11.41755,5555262.0
2007-11-15 03:24:00,11.4183,11.4183,11.4146,11.4149,2460327.0
2007-11-15 03:25:00,11.41525,11.4182,11.415,11.4167,10675991.0
2007-11-15 03:26:00,11.41805,11.42,11.417,11.4186,14253004.0
2007-11-15 03:27:00,11.4197,11.41985,11.4171,11.4171,2073923.0
2007-11-15 03:28:00,11.41935,11.4197,11.4172,11.41735,29642331.0
2007-11-15 03:29:00,11.4168,11.4168,11.41425,11.41425,36573349.0
2007-11-15 03:30:00,11.4165,11.4165,11.414,11.41425,15084965.0
2007-11-15 03:31:00,11.4143,11.4169,11.41405,11.41575,5757771.0
2007-11-15 03:32:00,11.41745,11.41745,11.41405,11.4144,6493296.0
2007-11-15 03:33:00,11.4141,11.4168,11.4141,11.4162,8869839.0
2007-11-15 03:34:00,11.4174,11.4174,11.41505,11.4168,35758757.0
2007-11-15 03:35:00,11.41665,11.4179,11.4156,11.4156,15255961.0
2007-11-15 03:36:00,11.4182,11.4182,11.4164,11.4173,10540269.0
2007-11-15 03:37:00,11.41645,11.41645,11.41485,11.4155,8793558.0
2007-11-15 03:38:00,11.4162,11.4162,11.41475,11.41475,5300318.0
2007-11-15 03:39:00,11.4144,11.4152,11.41315,11.414,21756103.0
2007-11-15 03:40:00,11.4158,11.4158,11.41365,11.4145,14109891.0
2007-11-15 03:41:00,11.4145,11.4145,11.4133,11.4133,28646112.0
2007-11-15 03:42:00,11.4152,11.4156,11.41315,11.41505,24558027.0
2007-11-15 03:43:00,11.4143,11.415,11.4134,11.415,16508406.0
2007-11-15 03:44:00,11.4151,11.4151,11.4132,11.41505,8560427.0
2007-11-15 03:45:00,11.4144,11.41453,11.413,11.41435,27694530.0
2007-11-15 03:46:00,11.41615,11.41615,11.415,11.4155,10171121.0
2007-11-15 03:47:00,11.4154,11.41565,11.4142,11.4152,17396800.0
2007-11-15 03:48:00,11.4174,11.4174,11.4146,11.4161,20292373.0
2007-11-15 03:49:00,11.4156,11.41635,11.4134,11.4134,6667195.0
2007-11-15 03:50:00,11.4146,11.4154,11.413,11.413,11414145.0
2007-11-15 03:51:00,11.4147,11.4159,11.4125,11.4125,4867706.0
2007-11-15 03:52:00,11.4133,11.41606,11.4133,11.41485,7805678.0
2007-11-15 03:53:00,11.41615,11.41615,11.4142,11.4142,43758193.0
2007-11-15 03:54:00,11.4152,11.41579,11.4142,11.41535,9220006.0
2007-11-15 03:55:00,11.4159,11.41595,11.4149,11.4149,14200845.0
2007-11-15 03:56:00,11.4169,11.4169,11.4145,11.41565,25814758.0
2007-11-15 03:57:00,11.4149,11.41635,11.41355,11.41635,7467625.0
2007-11-15 03:58:00,11.41675,11.41675,11.4137,11.414,44289785.0
2007-11-15 03:59:00,11.4134,11.4144,11.41215,11.4144,8437523.0
2007-11-15 04:00:00,11.4136,11.4149,11.41175,11.41275,4234252.0
2007-11-15 04:01:00,11.4122,11.4138,11.4122,11.4133,9797158.0
2007-11-15 04:02:00,11.4146,11.4146,11.4126,11.4126,12782507.0
2007-11-15 04:03:00,11.41495,11.4153,11.41384,11.414,9688149.0
2007-11-15 04:04:00,11.41495,11.41495,11.41325,11.41335,24865181.0
2007-11-15 04:05:00,11.4125,11.4145,11.41159,11.41385,6475433.0
2007-11-15 04:06:00,11.41555,11.41555,11.4138,11.4146,4795325.0
2007-11-15 04:07:00,11.4153,11.41647,11.4146,11.41575,17732635.0
2007-11-15 04:08:00,11.41755,11.41825,11.41618,11.4165,2068096.0
2007-11-15 04:09:00,11.4182,11.4182,11.4167,11.41795,9444104.0
2007-11-15 04:10:00,11.4188,11.4188,11.41634,11.41695,2298757.0
2007-11-15 04:11:00,11.4165,11.4178,11.4154,11.4154,1745117.0
2007-11-15 04:12:00,11.4168,11.4177,11.41545,11.4169,9376014.0
2007-11-15 04:13:00,11.41765,11.41765,11.41601,11.4175,18521566.0
2007-11-15 04:14:00,11.41875,11.4188,11.4167,11.41825,12200581.0
2007-11-15 04:15:00,11.4197,11.42085,11.4184,11.42025,37042284.0
2007-11-15 04:16:00,11.422,11.422,11.41875,11.4202,8755224.0
2007-11-15 04:17:00,11.4194,11.4194,11.41877,11.41935,25746737.0
2007-11-15 04:18:00,11.42145,11.42145,11.41885,11.4195,6972530.0
2007-11-15 04:19:00,11.4189,11.4197,11.417,11.4197,15941335.0
2007-11-15 04:20:00,11.42115,11.42115,11.41835,11.4191,14547320.0
2007-11-15 04:21:00,11.41735,11.4194,11.41735,11.4192,13499647.0
2007-11-15 04:22:00,11.42035,11.42035,11.41695,11.4191,17943167.0
2007-11-15 04:23:00,11.4186,11.42115,11.4186,11.41995,24149496.0
2007-11-15 04:24:00,11.42165,11.4217,11.421,11.4217,20455162.0
2007-11-15 04:25:00,11.41965,11.42055,11.41725,11.41805,4944685.0
2007-11-15 04:26:00,11.4194,11.4198,11.41715,11.419,6895392.0
2007-11-15 04:27:00,11.41855,11.41945,11.4172,11.4187,5543519.0
2007-11-15 04:28:00,11.4199,11.4199,11.417,11.41795,10341706.0
2007-11-15 04:29:00,11.4177,11.4181,11.4161,11.4171,7621544.0
2007-11-15 04:30:00,11.4182,11.41855,11.4182,11.41855,840384.0
2007-11-15 04:31:00,11.41725,11.4174,11.41657,11.41695,2252780.0
2007-11-15 04:32:00,11.4178,11.4178,11.41625,11.41625,9949226.0
2007-11-15 04:33:00,11.4174,11.4174,11.41572,11.41615,25133620.0
2007-11-15 04:34:00,11.4184,11.4184,11.41685,11.41685,20014157.0
2007-11-15 04:35:00,11.4177,11.4177,11.4164,11.41695,2658009.0
2007-11-15 04:36:00,11.4182,11.41833,11.4153,11.4153,10751974.0
2007-11-15 04:37:00,11.4164,11.41655,11.41535,11.41535,3002552.0
2007-11-15 04:38:00,11.41545,11.4172,11.4145,11.4146,18994714.0
2007-11-15 04:39:00,11.4143,11.41515,11.4143,11.41515,9869322.0
2007-11-15 04:40:00,11.4183,11.4183,11.4142,11.4167,4595527.0
2007-11-15 04:41:00,11.4168,11.4168,11.4161,11.4166,10540087.0
2007-11-15 04:42:00,11.4194,11.4194,11.41655,11.4174,6550346.0
2007-11-15 04:43:00,11.41825,11.41825,11.4174,11.4174,23185693.0
2007-11-15 04:44:00,11.4187,11.4187,11.41775,11.41775,6488951.0
2007-11-15 04:45:00,11.41775,11.4182,11.41735,11.4177,3939801.0
2007-11-15 04:46:00,11.41875,11.41941,11.41755,11.41755,7680673.0
2007-11-15 04:47:00,11.4187,11.4193,11.4181,11.41915,11499255.0
2007-11-15 04:48:00,11.4211,11.4211,11.41905,11.41905,10596152.0
2007-11-15 04:49:00,11.41955,11.42001,11.41885,11.41885,23407540.0
2007-11-15 04:50:00,11.4203,11.42135,11.4193,11.4197,8767587.0
2007-11-15 04:51:00,11.4214,11.42255,11.4209,11.4222,26597730.0
2007-11-15 04:52:00,11.42275,11.4233,11.42115,11.42215,4341083.0
2007-11-15 04:53:00,11.4234,11.424,11.42095,11.4227,3411452.0
2007-11-15 04:54:00,11.4239,11.4245,11.422,11.42435,10367946.0
2007-11-15 04:55:00,11.42325,11.4279,11.42325,11.4246,22553957.0
2007-11-15 04:56:00,11.42865,11.42865,11.4255,11.4277,21607629.0
2007-11-15 04:57:00,11.42855,11.42855,11.4264,11.42665,10297033.0
2007-11-15 04:58:00,11.4285,11.4285,11.42605,11.42615,28342674.0
2007-11-15 04:59:00,11.4263,11.4263,11.4246,11.4258,44417341.0
2007-11-15 05:00:00,11.42755,11.42755,11.42515,11.42515,10291423.0
2007-11-15 05:01:00,11.42475,11.4253,11.42435,11.42525,5864005.0
2007-11-15 05:02:00,11.42605,11.42605,11.4241,11.4241,21561928.0
2007-11-15 05:03:00,11.4241,11.42525,11.42375,11.42375,8873570.0
2007-11-15 05:04:00,11.42455,11.42565,11.42395,11.4251,26910753.0
2007-11-15 05:05:00,11.42495,11.42765,11.42495,11.42635,9286710.0
2007-11-15 05:06:00,11.42705,11.42736,11.42595,11.42595,16859491.0
2007-11-15 05:07:00,11.4277,11.4277,11.42495,11.4257,2726857.0
2007-11-15 05:08:00,11.4266,11.4274,11.4254,11.4263,26599486.0
2007-11-15 05:09:00,11.4275,11.42753,11.42695,11.427,11105768.0
2007-11-15 05:10:00,11.42815,11.42841,11.4269,11.4269,10564002.0
2007-11-15 05:11:00,11.4266,11.4267,11.42565,11.4264,21374451.0
2007-11-15 05:12:00,11.42795,11.42795,11.4238,11.4268,7037906.0
2007-11-15 05:13:00,11.4262,11.4263,11.4251,11.4261,30159497.0
2007-11-15 05:14:00,11.4266,11.4276,11.4258,11.4266,61254886.0
2007-11-15 05:15:00,11.42625,11.42675,11.4248,11.4259,5972269.0
2007-11-15 05:16:00,11.4268,11.42696,11.4259,11.4259,32712742.0
2007-11-15 05:17:00,11.42695,11.4279,11.42575,11.4274,3924707.0
2007-11-15 05:18:00,11.42855,11.42862,11.4251,11.4251,14917420.0
2007-11-15 05:19:00,11.425,11.42525,11.4242,11.4242,3314605.0
2007-11-15 05:20:00,11.427,11.427,11.4238,11.4253,8730569.0
2007-11-15 05:21:00,11.426,11.427,11.4258,11.4265,11629888.0
2007-11-15 05:22:00,11.42575,11.4279,11.4253,11.42615,8268859.0
2007-11-15 05:23:00,11.426,11.4267,11.42495,11.4266,3418629.0
2007-11-15 05:24:00,11.4281,11.4281,11.42575,11.4265,17855850.0
2007-11-15 05:25:00,11.42645,11.4266,11.42595,11.42595,13534064.0
2007-11-15 05:26:00,11.42835,11.42835,11.4265,11.42695,10412192.0
2007-11-15 05:27:00,11.4266,11.4275,11.42605,11.4275,4750566.0
2007-11-15 05:28:00,11.429,11.429,11.4253,11.4263,7296270.0
2007-11-15 05:29:00,11.42615,11.42695,11.42555,11.42555,11191932.0
2007-11-15 05:30:00,11.42605,11.42605,11.42395,11.42515,9197966.0
2007-11-15 05:31:00,11.4232,11.4256,11.42315,11.42495,5494291.0
2007-11-15 05:32:00,11.4256,11.4256,11.42405,11.4249,4717758.0
2007-11-15 05:33:00,11.42445,11.42625,11.4241,11.4258,11981376.0
2007-11-15 05:34:00,11.4275,11.4275,11.4233,11.4233,4750121.0
2007-11-15 05:35:00,11.4252,11.4252,11.42425,11.4249,10426961.0
2007-11-15 05:36:00,11.4261,11.42635,11.4245,11.42485,18607483.0
2007-11-15 05:37:00,11.4252,11.4252,11.4239,11.42445,50977001.0
2007-11-15 05:38:00,11.42655,11.42655,11.42375,11.42375,21553264.0
2007-11-15 05:40:00,11.42525,11.42525,11.4238,11.42395,12806724.0
2007-11-15 05:41:00,11.42485,11.42485,11.4219,11.4219,12111346.0
2007-11-15 05:42:00,11.425,11.425,11.4226,11.4226,22962391.0
2007-11-15 05:43:00,11.42555,11.42575,11.4232,11.42455,13222594.0
2007-11-15 05:44:00,11.426,11.426,11.42465,11.42465,10712250.0
2007-11-15 05:45:00,11.42505,11.42575,11.4241,11.42575,24850653.0
2007-11-15 05:46:00,11.42665,11.42665,11.4229,11.4249,3393175.0
2007-11-15 05:47:00,11.4254,11.4254,11.42455,11.42535,4714196.0
2007-11-15 05:48:00,11.42635,11.42635,11.4232,11.426,25894783.0
2007-11-15 05:49:00,11.4253,11.4254,11.4238,11.425,13197798.0
2007-11-15 05:50:00,11.42575,11.42643,11.42495,11.4251,7268749.0
2007-11-15 05:51:00,11.42635,11.42715,11.42535,11.42715,3974797.0
2007-11-15 05:52:00,11.4277,11.4277,11.4251,11.42575,25903065.0
2007-11-15 05:53:00,11.4258,11.42581,11.42542,11.4255,4717938.0
2007-11-15 05:54:00,11.4274,11.4274,11.4243,11.42565,7905063.0
2007-11-15 05:55:00,11.42495,11.42545,11.42465,11.4247,4405031.0
2007-11-15 05:56:00,11.42565,11.42565,11.42298,11.42435,10136788.0
2007-11-15 05:57:00,11.4244,11.4258,11.4244,11.4256,10844407.0
2007-11-15 05:58:00,11.4251,11.42685,11.4251,11.4252,7344127.0
2007-11-15 05:59:00,11.4264,11.4264,11.42478,11.42585,23607515.0
2007-11-15 06:00:00,11.42665,11.42665,11.4254,11.4254,9087619.0
2007-11-15 06:01:00,11.4264,11.42655,11.42502,11.4255,3385313.0
2007-11-15 06:02:00,11.42665,11.42665,11.425,11.4256,7881398.0
2007-11-15 06:03:00,11.425,11.42594,11.42462,11.4253,7319600.0
2007-11-15 06:04:00,11.42555,11.42685,11.4238,11.425,9258990.0
2007-11-15 06:05:00,11.42465,11.42545,11.42355,11.42545,22797240.0
2007-11-15 06:06:00,11.42445,11.42515,11.4231,11.42515,5792165.0
2007-11-15 06:07:00,11.42415,11.42515,11.42375,11.4242,7917172.0
2007-11-15 06:08:00,11.425,11.425,11.42335,11.4237,11385401.0
2007-11-15 06:09:00,11.42505,11.42535,11.42415,11.42415,8331289.0
2007-11-15 06:10:00,11.4241,11.4251,11.4234,11.42445,5702819.0
2007-11-15 06:11:00,11.4243,11.4243,11.42155,11.4223,25239477.0
2007-11-15 06:12:00,11.42335,11.42335,11.42145,11.4217,7696570.0
2007-11-15 06:13:00,11.4223,11.42265,11.4217,11.4218,25241717.0
2007-11-15 06:14:00,11.4226,11.4226,11.421,11.421,6471740.0
2007-11-15 06:15:00,11.4214,11.423,11.4214,11.4221,7473810.0
2007-11-15 06:16:00,11.42335,11.42335,11.42075,11.42075,5469494.0
2007-11-15 06:17:00,11.4211,11.4213,11.4197,11.4198,2683081.0
2007-11-15 06:18:00,11.42025,11.4208,11.4198,11.4203,10360086.0
2007-11-15 06:19:00,11.4203,11.422,11.4198,11.42165,35124101.0
2007-11-15 06:20:00,11.4212,11.4226,11.42065,11.42065,34531356.0
2007-11-15 06:21:00,11.41965,11.42266,11.41965,11.4218,12205826.0
2007-11-15 06:22:00,11.4215,11.4227,11.42115,11.4222,4013652.0
2007-11-15 06:23:00,11.4226,11.4236,11.42247,11.4228,9878839.0
2007-11-15 06:24:00,11.42465,11.42465,11.4221,11.42255,8334957.0
2007-11-15 06:25:00,11.42255,11.42283,11.42212,11.42265,37709658.0
2007-11-15 06:26:00,11.42245,11.42245,11.42202,11.4221,14536619.0
2007-11-15 06:28:00,11.4236,11.4236,11.42275,11.4234,5867658.0
2007-11-15 06:29:00,11.4238,11.4238,11.42105,11.42375,34101880.0
2007-11-15 06:30:00,11.425,11.425,11.4201,11.4233,22484239.0
2007-11-15 06:31:00,11.4232,11.42395,11.42245,11.42245,3656352.0
2007-11-15 06:32:00,11.4233,11.4233,11.4214,11.4214,18682730.0
2007-11-15 06:33:00,11.42325,11.4241,11.42255,11.4226,28057040.0
2007-11-15 06:34:00,11.4241,11.4241,11.4202,11.4219,31333756.0
2007-11-15 06:35:00,11.42015,11.42084,11.42015,11.4206,4120437.0
2007-11-15 06:36:00,11.4252,11.4252,11.42015,11.42345,48257195.0
2007-11-15 06:37:00,11.4235,11.424,11.4226,11.4236,17501173.0
2007-11-15 06:38:00,11.4247,11.4247,11.42288,11.42325,36019672.0
2007-11-15 06:39:00,11.4228,11.42313,11.4221,11.4222,15348659.0
2007-11-15 06:40:00,11.4244,11.4244,11.42075,11.4211,9498152.0
2007-11-15 06:41:00,11.4222,11.42252,11.42165,11.4217,17080093.0
2007-11-15 06:42:00,11.4222,11.4229,11.421,11.421,4263301.0
2007-11-15 06:43:00,11.4223,11.42335,11.42105,11.4222,38794658.0
2007-11-15 06:44:00,11.4235,11.4235,11.41915,11.42175,3587394.0
2007-11-15 06:45:00,11.4222,11.42283,11.422,11.422,3060826.0
2007-11-15 06:46:00,11.42275,11.42335,11.42213,11.42335,2328040.0
2007-11-15 06:47:00,11.42345,11.4238,11.42175,11.42345,36189454.0
2007-11-15 06:48:00,11.42365,11.42404,11.42335,11.42335,5022293.0
2007-11-15 06:49:00,11.423,11.423,11.42203,11.42245,13765018.0
2007-11-15 06:50:00,11.4248,11.4248,11.42275,11.4229,16286313.0
2007-11-15 06:52:00,11.42445,11.42445,11.4221,11.4232,21905496.0
2007-11-15 06:53:00,11.42275,11.42325,11.42085,11.42085,19841519.0
2007-11-15 06:54:00,11.4244,11.4244,11.42165,11.42215,16092553.0
2007-11-15 06:55:00,11.42125,11.4231,11.4209,11.422,13604103.0
2007-11-15 06:56:00,11.4222,11.42281,11.42175,11.42175,52799225.0
2007-11-15 06:57:00,11.42245,11.42262,11.42213,11.4222,3158754.0
2007-11-15 06:58:00,11.42225,11.42345,11.42225,11.42345,7015994.0
2007-11-15 06:59:00,11.42255,11.4236,11.4213,11.42175,505029.0
2007-11-15 07:00:00,11.42475,11.42475,11.42212,11.4225,20093130.0
2007-11-15 07:01:00,11.4222,11.4236,11.42212,11.4222,24250152.0
2007-11-15 07:02:00,11.4236,11.4236,11.42305,11.42305,5693406.0
2007-11-15 07:03:00,11.4229,11.42364,11.4228,11.4228,14824862.0
2007-11-15 07:04:00,11.4235,11.42354,11.42185,11.4235,15504203.0
2007-11-15 07:05:00,11.4222,11.4238,11.42103,11.4227,8575571.0
2007-11-15 07:06:00,11.42435,11.42435,11.4216,11.42305,21430006.0
2007-11-15 07:07:00,11.42265,11.4233,11.42185,11.4233,9258754.0
2007-11-15 07:08:00,11.4241,11.4241,11.4226,11.42335,4189311.0
2007-11-15 07:09:00,11.4226,11.4243,11.42203,11.4228,12074319.0
2007-11-15 07:10:00,11.4231,11.42456,11.4231,11.4244,2030335.0
2007-11-15 07:11:00,11.42285,11.42332,11.42055,11.4233,55267959.0
2007-11-15 07:12:00,11.4247,11.4247,11.4233,11.4238,5474190.0
2007-11-15 07:13:00,11.42435,11.42435,11.423,11.4233,24269951.0
2007-11-15 07:14:00,11.42475,11.42475,11.42315,11.42315,28317997.0
2007-11-15 07:16:00,11.4249,11.4249,11.4226,11.4226,10181933.0
2007-11-15 07:17:00,11.4239,11.4242,11.4222,11.4222,15100244.0
2007-11-15 07:18:00,11.4244,11.4252,11.4231,11.4243,5093862.0
2007-11-15 07:19:00,11.4233,11.4233,11.42179,11.4233,20127730.0
2007-11-15 07:20:00,11.42375,11.42375,11.42055,11.42215,12855835.0
2007-11-15 07:21:00,11.42245,11.42355,11.42222,11.4226,9538558.0
2007-11-15 07:22:00,11.42455,11.42455,11.4232,11.4234,9142864.0
2007-11-15 07:23:00,11.4251,11.4251,11.42396,11.4242,10373678.0
2007-11-15 07:24:00,11.4242,11.42515,11.42215,11.42435,5061662.0
2007-11-15 07:25:00,11.42355,11.4247,11.42115,11.42115,9408477.0
2007-11-15 07:26:00,11.423,11.42335,11.4205,11.42335,8200371.0
2007-11-15 07:27:00,11.4231,11.4234,11.42275,11.4228,5105739.0
2007-11-15 07:28:00,11.4246,11.4246,11.41985,11.4223,9818211.0
2007-11-15 07:29:00,11.4227,11.42345,11.4206,11.42225,4001565.0
2007-11-15 07:30:00,11.42465,11.42465,11.42,11.42045,15102101.0
2007-11-15 07:31:00,11.42085,11.4246,11.42085,11.4246,17916748.0
2007-11-15 07:32:00,11.42575,11.42575,11.42365,11.42365,20193693.0
2007-11-15 07:34:00,11.4248,11.4248,11.42145,11.4229,7370999.0
2007-11-15 07:35:00,11.4236,11.4243,11.4224,11.42305,5261302.0
2007-11-15 07:36:00,11.4254,11.4254,11.4222,11.4222,4673839.0
2007-11-15 07:37:00,11.4232,11.4232,11.4223,11.4223,3561554.0
2007-11-15 07:38:00,11.4237,11.4237,11.42201,11.42265,15782322.0
2007-11-15 07:39:00,11.42415,11.42415,11.423,11.4231,23122988.0
2007-11-15 07:40:00,11.4237,11.424,11.42355,11.4238,4479601.0
2007-11-15 07:41:00,11.4241,11.4241,11.4229,11.4229,12160507.0
2007-11-15 07:42:00,11.425,11.425,11.42181,11.4228,14190056.0
2007-11-15 07:43:00,11.42385,11.42385,11.42315,11.42315,5422185.0
2007-11-15 07:44:00,11.4243,11.4243,11.42235,11.42235,6265179.0
2007-11-15 07:45:00,11.4234,11.4234,11.4214,11.4224,9195393.0
2007-11-15 07:46:00,11.4236,11.4236,11.42209,11.4221,8610841.0
2007-11-15 07:47:00,11.42165,11.4221,11.42145,11.4221,9716468.0
2007-11-15 07:48:00,11.42375,11.42375,11.42155,11.4233,1029450.0
2007-11-15 07:49:00,11.4226,11.42285,11.4226,11.4228,2489392.0
2007-11-15 07:50:00,11.42365,11.42365,11.4213,11.42185,24953292.0
2007-11-15 07:51:00,11.422,11.42295,11.4214,11.4214,5972332.0
2007-11-15 07:52:00,11.4247,11.4247,11.4206,11.42155,21356977.0
2007-11-15 07:53:00,11.4229,11.42335,11.4221,11.4221,7955055.0
2007-11-15 07:54:00,11.42345,11.4241,11.4224,11.4224,4919654.0
2007-11-15 07:55:00,11.4224,11.42345,11.42155,11.42225,9488378.0
2007-11-15 07:56:00,11.4236,11.4236,11.42285,11.42305,22998592.0
2007-11-15 07:57:00,11.42285,11.42665,11.42245,11.425,13979350.0
2007-11-15 07:58:00,11.4264,11.4264,11.42345,11.42475,24905596.0
2007-11-15 07:59:00,11.424,11.42595,11.4239,11.4251,1912524.0
2007-11-15 08:00:00,11.42655,11.42655,11.42348,11.425,2829528.0
2007-11-15 08:01:00,11.4242,11.42462,11.4239,11.4246,14309836.0
2007-11-15 08:02:00,11.42665,11.42665,11.4241,11.4256,9818806.0
2007-11-15 08:03:00,11.42515,11.4259,11.4237,11.4237,4842313.0
2007-11-15 08:04:00,11.4256,11.42587,11.4242,11.425,13747352.0
2007-11-15 08:05:00,11.42495,11.4269,11.42495,11.42505,20078223.0
2007-11-15 08:06:00,11.4254,11.42569,11.4243,11.4251,9594299.0
2007-11-15 08:07:00,11.4248,11.4255,11.4225,11.42405,14903850.0
2007-11-15 08:08:00,11.42445,11.4265,11.42145,11.4249,4257109.0
2007-11-15 08:09:00,11.4254,11.4259,11.42265,11.4257,12244865.0
2007-11-15 08:10:00,11.42695,11.42695,11.4221,11.42245,7598506.0
2007-11-15 08:11:00,11.42635,11.42715,11.42345,11.42635,14061111.0
2007-11-15 08:12:00,11.4269,11.4269,11.4219,11.4251,3238723.0
2007-11-15 08:13:00,11.4257,11.4261,11.42185,11.42255,12899019.0
2007-11-15 08:14:00,11.42635,11.42675,11.42405,11.42675,2700980.0
2007-11-15 08:15:00,11.42635,11.42805,11.42365,11.42695,1385935.0
2007-11-15 08:16:00,11.42845,11.42845,11.4264,11.4279,10346525.0
2007-11-15 08:17:00,11.427,11.4298,11.4265,11.4293,2861586.0
2007-11-15 08:18:00,11.43025,11.43025,11.4264,11.42995,41174298.0
2007-11-15 08:19:00,11.4297,11.43035,11.428,11.42895,4930191.0
2007-11-15 08:20:00,11.4293,11.43055,11.42735,11.42965,6337091.0
2007-11-15 08:21:00,11.4303,11.43135,11.429,11.43075,2943861.0
2007-11-15 08:22:00,11.43005,11.43275,11.4292,11.4305,10199179.0
2007-11-15 08:23:00,11.4283,11.43145,11.4278,11.4298,22643374.0
2007-11-15 08:24:00,11.4298,11.43195,11.42715,11.4302,7268761.0
2007-11-15 08:25:00,11.4296,11.43305,11.4266,11.4266,7703969.0
2007-11-15 08:26:00,11.4314,11.4314,11.4282,11.4296,6227944.0
2007-11-15 08:27:00,11.43095,11.4317,11.4298,11.43155,15189343.0
2007-11-15 08:28:00,11.4325,11.4325,11.43035,11.4307,22477816.0
2007-11-15 08:29:00,11.4309,11.4314,11.4299,11.4299,6074779.0
2007-11-15 08:30:00,11.43105,11.43225,11.42915,11.42975,26161970.0
2007-11-15 08:31:00,11.42935,11.4312,11.42935,11.4312,3223656.0
2007-11-15 08:32:00,11.4322,11.4322,11.42975,11.4308,18899631.0
2007-11-15 08:33:00,11.4294,11.43265,11.42915,11.4299,8142990.0
2007-11-15 08:34:00,11.43115,11.43115,11.4291,11.43035,8876717.0
2007-11-15 08:35:00,11.43045,11.43045,11.4282,11.42945,21909964.0
2007-11-15 08:36:00,11.4295,11.4312,11.42715,11.42875,12255986.0
2007-11-15 08:37:00,11.42985,11.43005,11.4253,11.4289,58589255.0
2007-11-15 08:38:00,11.42845,11.4303,11.4262,11.4295,2797884.0
2007-11-15 08:39:00,11.4298,11.43105,11.4289,11.42995,9324249.0
2007-11-15 08:40:00,11.43235,11.43235,11.42981,11.43035,11083553.0
2007-11-15 08:41:00,11.43195,11.43195,11.4276,11.4318,24060852.0
2007-11-15 08:42:00,11.4317,11.4357,11.43015,11.4357,14394565.0
2007-11-15 08:43:00,11.43445,11.4396,11.43445,11.43505,2056384.0
2007-11-15 08:44:00,11.43555,11.443,11.43555,11.443,4366506.0
2007-11-15 08:45:00,11.4414,11.44465,11.438,11.44235,3480331.0
2007-11-15 08:46:00,11.4427,11.4476,11.44266,11.44675,21987433.0
2007-11-15 08:47:00,11.4473,11.4473,11.4408,11.44435,3427056.0
2007-11-15 08:48:00,11.4438,11.4451,11.43915,11.4428,7785116.0
2007-11-15 08:49:00,11.4439,11.4439,11.4387,11.4417,9768808.0
2007-11-15 08:50:00,11.44275,11.44275,11.4373,11.4373,7506084.0
2007-11-15 08:51:00,11.4398,11.4423,11.43635,11.44075,22962623.0
2007-11-15 08:52:00,11.44285,11.44302,11.43595,11.4393,22611023.0
2007-11-15 08:53:00,11.43725,11.4412,11.4351,11.4374,14836792.0
2007-11-15 08:54:00,11.4394,11.4394,11.434,11.4379,2273990.0
2007-11-15 08:55:00,11.43725,11.43865,11.43243,11.43825,1811751.0
2007-11-15 08:56:00,11.4387,11.441,11.438,11.439,6948342.0
2007-11-15 08:57:00,11.4382,11.4401,11.4382,11.43935,7956541.0
2007-11-15 08:58:00,11.43965,11.43965,11.43507,11.4361,9374667.0
2007-11-15 08:59:00,11.4373,11.4373,11.43145,11.4354,3205520.0
2007-11-15 09:00:00,11.43615,11.4388,11.43375,11.4388,8431741.0
2007-11-15 09:01:00,11.4394,11.4404,11.4357,11.43995,2914442.0
2007-11-15 09:02:00,11.4396,11.43995,11.4367,11.43795,18428022.0
2007-11-15 09:03:00,11.43735,11.43945,11.43175,11.43335,32616213.0
2007-11-15 09:04:00,11.4379,11.4379,11.4309,11.4309,4379595.0
2007-11-15 09:05:00,11.4332,11.43375,11.4285,11.4319,50070774.0
2007-11-15 09:06:00,11.4347,11.4352,11.4295,11.4333,4378638.0
2007-11-15 09:07:00,11.43445,11.4346,11.43013,11.43345,1226127.0
2007-11-15 09:08:00,11.4344,11.4344,11.42925,11.4317,45664175.0
2007-11-15 09:09:00,11.433,11.4335,11.43045,11.4327,9698442.0
2007-11-15 09:10:00,11.4316,11.43615,11.43135,11.4342,7257672.0
2007-11-15 09:11:00,11.43495,11.4385,11.432,11.4377,28802998.0
2007-11-15 09:12:00,11.4378,11.4378,11.43255,11.4362,3297391.0
2007-11-15 09:13:00,11.43775,11.441,11.43485,11.4402,5970775.0
2007-11-15 09:14:00,11.44105,11.44105,11.43505,11.43805,10719790.0
2007-11-15 09:15:00,11.4378,11.4394,11.4364,11.4394,6804580.0
2007-11-15 09:16:00,11.4397,11.4397,11.43515,11.4371,7142453.0
2007-11-15 09:17:00,11.4388,11.4388,11.4337,11.43595,326840.0
2007-11-15 09:18:00,11.438,11.438,11.43245,11.43735,3605333.0
2007-11-15 09:19:00,11.4366,11.4388,11.434,11.43675,19361591.0
2007-11-15 09:20:00,11.4372,11.4386,11.43235,11.4381,3307381.0
2007-11-15 09:21:00,11.43665,11.43815,11.4327,11.4362,4433688.0
2007-11-15 09:22:00,11.43765,11.43765,11.4295,11.435,2304801.0
2007-11-15 09:23:00,11.435,11.43591,11.43065,11.43455,17140398.0
2007-11-15 09:24:00,11.4343,11.4366,11.4324,11.4366,13653723.0
2007-11-15 09:25:00,11.43565,11.43695,11.4341,11.4366,17062167.0
2007-11-15 09:26:00,11.4361,11.4375,11.4342,11.43645,2775802.0
2007-11-15 09:27:00,11.43725,11.43875,11.43145,11.4365,17543250.0
2007-11-15 09:28:00,11.4365,11.43715,11.4299,11.4345,9760808.0
2007-11-15 09:29:00,11.434,11.4348,11.4279,11.432,1687969.0
2007-11-15 09:30:00,11.43195,11.4338,11.43015,11.4338,51984781.0
2007-11-15 09:31:00,11.4312,11.4341,11.4285,11.43285,3230309.0
2007-11-15 09:32:00,11.4336,11.4336,11.4269,11.42925,23091752.0
2007-11-15 09:33:00,11.4296,11.4296,11.4228,11.42825,5404064.0
2007-11-15 09:34:00,11.4291,11.43115,11.4242,11.43065,4009269.0
2007-11-15 09:35:00,11.4267,11.43175,11.42535,11.42695,4217799.0
2007-11-15 09:36:00,11.42815,11.42895,11.42405,11.42765,6392292.0
2007-11-15 09:37:00,11.42915,11.4319,11.42545,11.42895,2967195.0
2007-11-15 09:38:00,11.42865,11.431,11.4269,11.4278,25592797.0
2007-11-15 09:39:00,11.42655,11.42915,11.42655,11.42795,14360158.0
2007-11-15 09:40:00,11.42675,11.43075,11.42675,11.429,6889558.0
2007-11-15 09:41:00,11.42845,11.42985,11.4224,11.42605,1936551.0
2007-11-15 09:42:00,11.4266,11.4273,11.42135,11.4263,17376784.0
2007-11-15 09:43:00,11.4233,11.4287,11.4233,11.42405,5430900.0
2007-11-15 09:44:00,11.4285,11.4304,11.4257,11.4273,14272656.0
2007-11-15 09:45:00,11.42705,11.4293,11.424,11.4271,10679521.0
2007-11-15 09:46:00,11.4279,11.42885,11.42295,11.4268,14803992.0
2007-11-15 09:47:00,11.4269,11.42825,11.42565,11.42565,4005085.0
2007-11-15 09:48:00,11.4283,11.42925,11.4227,11.42535,34001602.0
2007-11-15 09:49:00,11.4258,11.42945,11.4228,11.4273,8083390.0
2007-11-15 09:50:00,11.4281,11.43015,11.42745,11.42745,10975223.0
2007-11-15 09:51:00,11.42815,11.4311,11.4258,11.4296,22398990.0
2007-11-15 09:52:00,11.4302,11.43175,11.42695,11.4295,12706107.0
2007-11-15 09:53:00,11.43015,11.43015,11.428,11.4283,11055715.0
2007-11-15 09:54:00,11.4289,11.43045,11.4272,11.42965,4275279.0
2007-11-15 09:55:00,11.42995,11.432,11.42605,11.4279,2508414.0
2007-11-15 09:56:00,11.42965,11.42965,11.42355,11.42695,3956177.0
2007-11-15 09:57:00,11.42665,11.43035,11.42305,11.4273,13712754.0
2007-11-15 09:58:00,11.4278,11.42885,11.4233,11.42585,14814481.0
2007-11-15 09:59:00,11.427,11.4271,11.422,11.4236,7970844.0
2007-11-15 10:00:00,11.4254,11.4273,11.42165,11.42655,16698688.0
2007-11-15 10:01:00,11.4262,11.42695,11.42275,11.42665,12923270.0
2007-11-15 10:02:00,11.4277,11.4309,11.4242,11.4294,6221776.0
2007-11-15 10:03:00,11.4281,11.42915,11.42475,11.4266,12563479.0
2007-11-15 10:04:00,11.42885,11.42885,11.42,11.4232,28863703.0
2007-11-15 10:05:00,11.4233,11.4247,11.41994,11.42015,5895859.0
2007-11-15 10:06:00,11.41995,11.4237,11.4188,11.4188,30361730.0
2007-11-15 10:07:00,11.4185,11.42115,11.4159,11.4189,2394940.0
2007-11-15 10:08:00,11.4187,11.42085,11.4152,11.4197,26849805.0
2007-11-15 10:09:00,11.4208,11.4216,11.41615,11.421,1191490.0
2007-11-15 10:10:00,11.4226,11.4226,11.4152,11.41945,841371.0
2007-11-15 10:11:00,11.4187,11.4195,11.41614,11.4177,5444816.0
2007-11-15 10:12:00,11.4143,11.4191,11.4119,11.415,14319272.0
2007-11-15 10:13:00,11.4148,11.41545,11.41135,11.41455,37495840.0
2007-11-15 10:14:00,11.4141,11.4141,11.41125,11.4139,10430698.0
2007-11-15 10:15:00,11.41345,11.4146,11.4123,11.4132,4553643.0
2007-11-15 10:16:00,11.4142,11.41465,11.40915,11.41145,5878455.0
2007-11-15 10:17:00,11.41215,11.4139,11.4101,11.411,10080500.0
2007-11-15 10:18:00,11.41195,11.4136,11.40755,11.4124,11103630.0
2007-11-15 10:19:00,11.4129,11.41885,11.41025,11.4173,64854872.0
2007-11-15 10:20:00,11.4173,11.4197,11.4127,11.4183,42270374.0
2007-11-15 10:21:00,11.4183,11.42095,11.41435,11.4167,4647922.0
2007-11-15 10:22:00,11.4171,11.4171,11.411,11.41465,2681366.0
2007-11-15 10:23:00,11.41565,11.4193,11.41255,11.4185,62605688.0
2007-11-15 10:24:00,11.4191,11.4194,11.41305,11.4165,9873287.0
2007-11-15 10:25:00,11.41825,11.41915,11.41275,11.41645,8513308.0
2007-11-15 10:26:00,11.41615,11.42125,11.4125,11.4186,20374381.0
2007-11-15 10:27:00,11.41865,11.41995,11.41545,11.4185,9449114.0
2007-11-15 10:28:00,11.4183,11.4183,11.41285,11.4168,6150738.0
2007-11-15 10:29:00,11.41755,11.41995,11.41419,11.41995,7354543.0
2007-11-15 10:30:00,11.4184,11.4192,11.413,11.41455,72201008.0
2007-11-15 10:31:00,11.4171,11.4196,11.41435,11.4179,20096196.0
2007-11-15 10:32:00,11.41915,11.4198,11.4149,11.419,5528728.0
2007-11-15 10:33:00,11.41815,11.4237,11.41815,11.4236,15250965.0
2007-11-15 10:34:00,11.42355,11.4253,11.41955,11.4251,9557752.0
2007-11-15 10:35:00,11.42525,11.4259,11.41885,11.4223,5106051.0
2007-11-15 10:36:00,11.4219,11.4231,11.41635,11.4215,11688008.0
2007-11-15 10:37:00,11.4175,11.41865,11.4137,11.4137,20934689.0
2007-11-15 10:38:00,11.4153,11.4153,11.41031,11.4127,5287313.0
2007-11-15 10:39:00,11.413,11.41365,11.4082,11.40995,15118547.0
2007-11-15 10:40:00,11.4132,11.4132,11.40625,11.4118,5528237.0
2007-11-15 10:41:00,11.4118,11.4141,11.4118,11.41355,8410277.0
2007-11-15 10:42:00,11.41445,11.41445,11.4062,11.4086,3317831.0
2007-11-15 10:43:00,11.41105,11.41405,11.40915,11.4124,26052203.0
2007-11-15 10:44:00,11.4136,11.41515,11.41225,11.41515,38105006.0
2007-11-15 10:45:00,11.4159,11.417,11.412,11.4155,22269606.0
2007-11-15 10:46:00,11.4149,11.41755,11.4099,11.4135,4028077.0
2007-11-15 10:47:00,11.4134,11.4156,11.4122,11.41525,1720421.0
2007-11-15 10:48:00,11.4148,11.4161,11.41225,11.4143,3351602.0
2007-11-15 10:49:00,11.41285,11.4162,11.412,11.41435,14946819.0
2007-11-15 10:50:00,11.41665,11.41795,11.41335,11.41625,11906319.0
2007-11-15 10:51:00,11.4175,11.4199,11.4158,11.4158,6450242.0
2007-11-15 10:52:00,11.4117,11.4154,11.4071,11.4122,4299621.0
2007-11-15 10:53:00,11.41145,11.41265,11.40855,11.4091,1128220.0
2007-11-15 10:54:00,11.4115,11.41245,11.40744,11.4085,19875852.0
2007-11-15 10:55:00,11.40795,11.40864,11.402,11.4045,22790254.0
2007-11-15 10:56:00,11.404,11.40405,11.3986,11.3986,29623575.0
2007-11-15 10:57:00,11.39895,11.4019,11.39895,11.4008,4933491.0
2007-11-15 10:58:00,11.40105,11.403,11.3975,11.4021,10580994.0
2007-11-15 10:59:00,11.3991,11.403,11.3977,11.40205,9771559.0
2007-11-15 11:00:00,11.40255,11.4035,11.39865,11.40095,7864082.0
2007-11-15 11:01:00,11.40295,11.40295,11.3967,11.4007,9945369.0
2007-11-15 11:02:00,11.40155,11.40485,11.39848,11.40485,6579316.0
2007-11-15 11:03:00,11.404,11.4056,11.40198,11.4041,1591687.0
2007-11-15 11:04:00,11.40345,11.40435,11.40105,11.40265,44440193.0
2007-11-15 11:05:00,11.4015,11.40265,11.3988,11.40225,51703571.0
2007-11-15 11:06:00,11.40185,11.40285,11.39645,11.39645,1829180.0
2007-11-15 11:07:00,11.3964,11.4005,11.39435,11.39905,13967974.0
2007-11-15 11:08:00,11.40005,11.40005,11.39757,11.3981,14094018.0
2007-11-15 11:09:00,11.399,11.4011,11.3967,11.39955,22614870.0
2007-11-15 11:10:00,11.4005,11.4024,11.3951,11.40045,33520843.0
2007-11-15 11:11:00,11.4017,11.4025,11.39935,11.40095,17844784.0
2007-11-15 11:12:00,11.401,11.40245,11.39895,11.4022,32709759.0
2007-11-15 11:13:00,11.4016,11.40195,11.3952,11.3987,41765095.0
2007-11-15 11:14:00,11.4003,11.4033,11.39685,11.40015,15540586.0
2007-11-15 11:15:00,11.4026,11.4036,11.4004,11.4023,26339237.0
2007-11-15 11:16:00,11.4029,11.4029,11.4003,11.4003,1903764.0
2007-11-15 11:17:00,11.3967,11.3967,11.39105,11.39265,5186061.0
2007-11-15 11:18:00,11.3922,11.39455,11.3854,11.3902,1451042.0
2007-11-15 11:19:00,11.38975,11.39385,11.38625,11.3915,17832695.0
2007-11-15 11:20:00,11.3917,11.39615,11.3882,11.39355,3162481.0
2007-11-15 11:21:00,11.39355,11.3953,11.39205,11.39215,7688414.0
2007-11-15 11:22:00,11.3935,11.39405,11.38933,11.39255,10600242.0
2007-11-15 11:23:00,11.393,11.3951,11.38755,11.39355,26480995.0
2007-11-15 11:24:00,11.3894,11.3894,11.3811,11.3871,20811337.0
2007-11-15 11:25:00,11.38895,11.389,11.383,11.3876,2311489.0
2007-11-15 11:26:00,11.38895,11.392,11.3867,11.3913,34063119.0
2007-11-15 11:27:00,11.3903,11.3952,11.3898,11.39305,3615838.0
2007-11-15 11:28:00,11.39475,11.39475,11.3872,11.39245,6530162.0
2007-11-15 11:29:00,11.3912,11.396,11.39045,11.39535,29596325.0
2007-11-15 11:30:00,11.39525,11.3969,11.38895,11.3907,7036177.0
2007-11-15 11:31:00,11.391,11.39301,11.3866,11.3906,7854750.0
2007-11-15 11:32:00,11.39105,11.3974,11.3895,11.39535,16018012.0
2007-11-15 11:33:00,11.39715,11.39735,11.39275,11.39575,8345766.0
2007-11-15 11:34:00,11.39625,11.39755,11.392,11.3966,4934177.0
2007-11-15 11:35:00,11.3965,11.39895,11.3951,11.39895,23798314.0
2007-11-15 11:36:00,11.3991,11.40225,11.3946,11.39595,18485439.0
2007-11-15 11:37:00,11.39975,11.4005,11.39575,11.3985,4072814.0
2007-11-15 11:38:00,11.39935,11.39945,11.3949,11.39745,7847344.0
2007-11-15 11:39:00,11.39765,11.4002,11.3961,11.3998,6124432.0
2007-11-15 11:40:00,11.39745,11.40135,11.39585,11.3985,7768119.0
2007-11-15 11:41:00,11.39845,11.4018,11.3968,11.40115,12760499.0
2007-11-15 11:42:00,11.4014,11.4056,11.40007,11.4039,5048408.0
2007-11-15 11:43:00,11.4033,11.4033,11.3974,11.4021,21905383.0
2007-11-15 11:44:00,11.403,11.40315,11.39775,11.4003,3935072.0
2007-11-15 11:45:00,11.4004,11.40125,11.3991,11.4004,159856750.0
2007-11-15 11:46:00,11.3999,11.4001,11.39395,11.3998,6663267.0
2007-11-15 11:47:00,11.399,11.4013,11.39665,11.399,8112300.0
2007-11-15 11:48:00,11.40015,11.4002,11.3969,11.39775,6358447.0
2007-11-15 11:49:00,11.39845,11.3992,11.396,11.3973,1393667.0
2007-11-15 11:50:00,11.39865,11.40005,11.395,11.3988,8113978.0
2007-11-15 11:51:00,11.39515,11.3985,11.39395,11.398,58233992.0
2007-11-15 11:52:00,11.3983,11.39935,11.395,11.3974,46724843.0
2007-11-15 11:53:00,11.39755,11.39925,11.3975,11.39925,34061553.0
2007-11-15 11:54:00,11.3984,11.3997,11.3933,11.3973,19139496.0
2007-11-15 11:55:00,11.3966,11.39875,11.39555,11.39735,4448042.0
2007-11-15 11:56:00,11.39855,11.3999,11.393,11.39935,7364195.0
2007-11-15 11:57:00,11.3997,11.4004,11.3936,11.3987,3716908.0
2007-11-15 11:58:00,11.39895,11.403,11.39655,11.3979,4297550.0
2007-11-15 11:59:00,11.4019,11.4026,11.4003,11.4003,12989170.0
2007-11-15 12:00:00,11.4012,11.40275,11.3968,11.3968,10787321.0
2007-11-15 12:01:00,11.40035,11.40035,11.39165,11.39565,5328647.0
2007-11-15 12:02:00,11.3943,11.39905,11.39365,11.3964,9919882.0
2007-11-15 12:03:00,11.395,11.3981,11.3912,11.3981,1274617.0
2007-11-15 12:04:00,11.3967,11.39825,11.394,11.3951,17643100.0
2007-11-15 12:05:00,11.3943,11.397,11.3909,11.39505,8437933.0
2007-11-15 12:06:00,11.395,11.39765,11.39135,11.39645,49549504.0
2007-11-15 12:07:00,11.39715,11.39765,11.3941,11.3976,17414842.0
2007-11-15 12:08:00,11.39855,11.39855,11.3929,11.395,8710154.0
2007-11-15 12:09:00,11.3954,11.3959,11.39175,11.3953,7054278.0
2007-11-15 12:10:00,11.39535,11.3956,11.3905,11.39495,4078428.0
2007-11-15 12:11:00,11.39375,11.3973,11.3913,11.39625,2124541.0
2007-11-15 12:12:00,11.3961,11.3964,11.39055,11.3931,10444650.0
2007-11-15 12:13:00,11.3963,11.39685,11.39225,11.3943,8086353.0
2007-11-15 12:14:00,11.39435,11.39555,11.39239,11.39433,29842297.0
2007-11-15 12:15:00,11.3953,11.3953,11.3852,11.3904,8746059.0
2007-11-15 12:16:00,11.3947,11.3947,11.38745,11.38745,1427746.0
2007-11-15 12:17:00,11.38815,11.3896,11.38495,11.38685,3898661.0
2007-11-15 12:18:00,11.3875,11.3898,11.3837,11.3882,7361739.0
2007-11-15 12:19:00,11.3873,11.3882,11.38515,11.3882,23073113.0
2007-11-15 12:20:00,11.38745,11.38825,11.3839,11.38655,12417423.0
2007-11-15 12:21:00,11.38585,11.3868,11.382,11.3851,7274179.0
2007-11-15 12:22:00,11.38495,11.38675,11.38385,11.38635,2776133.0
2007-11-15 12:23:00,11.385,11.385,11.3791,11.3827,3251066.0
2007-11-15 12:24:00,11.3825,11.38465,11.3819,11.38245,2494513.0
2007-11-15 12:25:00,11.3835,11.3875,11.38035,11.3847,12556153.0
2007-11-15 12:26:00,11.38645,11.38645,11.38475,11.3863,22392745.0
2007-11-15 12:27:00,11.38585,11.3875,11.3843,11.38575,27680569.0
2007-11-15 12:28:00,11.3868,11.3876,11.3831,11.3865,21714371.0
2007-11-15 12:29:00,11.387,11.387,11.3807,11.3856,2667465.0
2007-11-15 12:30:00,11.3848,11.3888,11.3827,11.38795,11709501.0
2007-11-15 12:31:00,11.3881,11.3881,11.3851,11.3859,5962203.0
2007-11-15 12:32:00,11.38675,11.38675,11.38515,11.38515,41840877.0
2007-11-15 12:33:00,11.3867,11.38865,11.3845,11.3874,1893841.0
2007-11-15 12:34:00,11.3883,11.392,11.38534,11.39055,2306096.0
2007-11-15 12:35:00,11.3908,11.3913,11.3849,11.3904,7805173.0
2007-11-15 12:36:00,11.3898,11.39285,11.38966,11.39125,9519111.0
2007-11-15 12:37:00,11.39055,11.39185,11.3889,11.38915,59320089.0
2007-11-15 12:38:00,11.3911,11.3911,11.38545,11.3874,11012367.0
2007-11-15 12:39:00,11.38835,11.3888,11.38275,11.38535,50860990.0
2007-11-15 12:40:00,11.387,11.387,11.3809,11.3837,8220322.0
2007-11-15 12:41:00,11.3827,11.38631,11.3797,11.3814,16145399.0
2007-11-15 12:42:00,11.3836,11.3853,11.3802,11.381,11210257.0
2007-11-15 12:43:00,11.3852,11.3852,11.37925,11.38255,10973246.0
2007-11-15 12:44:00,11.3847,11.3847,11.37959,11.3816,10875502.0
2007-11-15 12:45:00,11.3807,11.38265,11.37715,11.3778,5201114.0
2007-11-15 12:46:00,11.37585,11.3793,11.37451,11.37715,18853540.0
2007-11-15 12:47:00,11.3755,11.3755,11.37002,11.37338,21459628.0
2007-11-15 12:48:00,11.3707,11.37405,11.3677,11.3714,11826739.0
2007-11-15 12:49:00,11.3727,11.3737,11.368,11.3727,9571467.0
2007-11-15 12:50:00,11.37365,11.37625,11.3706,11.37485,13185708.0
2007-11-15 12:51:00,11.3759,11.3774,11.37184,11.37615,5184293.0
2007-11-15 12:52:00,11.3766,11.37685,11.3741,11.3764,12372098.0
2007-11-15 12:53:00,11.37535,11.3768,11.37515,11.3752,1019613.0
2007-11-15 12:54:00,11.3752,11.37635,11.3706,11.37295,13294519.0
2007-11-15 12:55:00,11.3722,11.37725,11.36955,11.37685,21791833.0
2007-11-15 12:56:00,11.3777,11.37815,11.3737,11.37765,19940314.0
2007-11-15 12:57:00,11.37895,11.3792,11.37445,11.3784,11227398.0
2007-11-15 12:58:00,11.37455,11.3792,11.37455,11.3777,4292815.0
2007-11-15 12:59:00,11.3798,11.382,11.3783,11.382,15641563.0
2007-11-15 13:00:00,11.382,11.3838,11.37735,11.38285,40586836.0
2007-11-15 13:01:00,11.38255,11.38365,11.3779,11.38105,36962352.0
2007-11-15 13:02:00,11.3821,11.38455,11.38015,11.3828,4238357.0
2007-11-15 13:03:00,11.3841,11.38835,11.38045,11.3863,26989831.0
2007-11-15 13:04:00,11.3876,11.3876,11.38393,11.38605,10138100.0
2007-11-15 13:05:00,11.3833,11.38405,11.3795,11.3828,9562909.0
2007-11-15 13:06:00,11.38345,11.38555,11.3778,11.38135,3654417.0
2007-11-15 13:07:00,11.3813,11.3823,11.3776,11.3776,20287915.0
2007-11-15 13:08:00,11.38205,11.38205,11.3801,11.3808,6532284.0
2007-11-15 13:09:00,11.38045,11.38195,11.3767,11.37995,7251081.0
2007-11-15 13:10:00,11.3817,11.3819,11.37835,11.3809,9728080.0
2007-11-15 13:11:00,11.3817,11.38205,11.37775,11.3804,28807129.0
2007-11-15 13:12:00,11.3811,11.38155,11.37885,11.38115,11409836.0
2007-11-15 13:13:00,11.38135,11.3818,11.3758,11.37975,61170070.0
2007-11-15 13:14:00,11.38085,11.38135,11.37735,11.38095,21374623.0
2007-11-15 13:15:00,11.3811,11.3836,11.37895,11.38295,4084461.0
2007-11-15 13:16:00,11.38435,11.38435,11.37655,11.38305,35186694.0
2007-11-15 13:17:00,11.38225,11.38485,11.3802,11.383,17776536.0
2007-11-15 13:18:00,11.3837,11.38875,11.3817,11.38835,6330476.0
2007-11-15 13:19:00,11.3885,11.389,11.3825,11.389,11432428.0
2007-11-15 13:20:00,11.3898,11.39,11.3876,11.3886,8114283.0
2007-11-15 13:21:00,11.3882,11.3896,11.38315,11.38745,121140139.0
2007-11-15 13:22:00,11.3876,11.38905,11.38335,11.3869,9905255.0
2007-11-15 13:23:00,11.38675,11.38905,11.38365,11.3864,11201552.0
2007-11-15 13:24:00,11.3879,11.3879,11.3819,11.3863,2747091.0
2007-11-15 13:25:00,11.3865,11.3889,11.3854,11.3878,5846953.0
2007-11-15 13:26:00,11.3884,11.39025,11.3823,11.38755,5109053.0
2007-11-15 13:27:00,11.3904,11.3926,11.3862,11.3921,42567013.0
2007-11-15 13:28:00,11.39385,11.39385,11.38705,11.39005,5885816.0
2007-11-15 13:29:00,11.39265,11.39265,11.38565,11.3895,5571451.0
2007-11-15 13:30:00,11.39,11.39105,11.3861,11.39015,45003217.0
2007-11-15 13:31:00,11.3914,11.3914,11.38822,11.39,14854313.0
2007-11-15 13:32:00,11.3905,11.39125,11.3864,11.3884,3773695.0
2007-11-15 13:33:00,11.3882,11.3905,11.3851,11.3882,17896481.0
2007-11-15 13:34:00,11.38965,11.39055,11.3884,11.3884,4241091.0
2007-11-15 13:35:00,11.3888,11.3888,11.38428,11.38645,24848338.0
2007-11-15 13:36:00,11.38605,11.3881,11.38255,11.3874,26159281.0
2007-11-15 13:37:00,11.3886,11.3886,11.38435,11.3876,84869194.0
2007-11-15 13:38:00,11.3867,11.38695,11.38487,11.38695,55078228.0
2007-11-15 13:39:00,11.38335,11.38805,11.38335,11.38785,3415726.0
2007-11-15 13:40:00,11.38865,11.38865,11.38663,11.3881,4147070.0
2007-11-15 13:41:00,11.38695,11.39055,11.3851,11.3884,12541135.0
2007-11-15 13:42:00,11.38845,11.3911,11.38612,11.38725,12108017.0
2007-11-15 13:43:00,11.3874,11.38775,11.38445,11.38565,2145408.0
2007-11-15 13:44:00,11.3886,11.3887,11.3853,11.3887,10138744.0
2007-11-15 13:45:00,11.38715,11.389,11.3855,11.38685,8275713.0
2007-11-15 13:46:00,11.38815,11.38895,11.38295,11.38785,7847853.0
2007-11-15 13:47:00,11.3897,11.3897,11.3865,11.3868,13740873.0
2007-11-15 13:48:00,11.388,11.38805,11.38305,11.38695,5852185.0
2007-11-15 13:49:00,11.3865,11.3881,11.3852,11.3873,66694301.0
2007-11-15 13:50:00,11.3876,11.3891,11.38495,11.3877,4451593.0
2007-11-15 13:51:00,11.38675,11.3898,11.3838,11.38895,2893227.0
2007-11-15 13:52:00,11.38865,11.38945,11.3839,11.3839,20971908.0
2007-11-15 13:53:00,11.38765,11.3885,11.3844,11.3879,44397379.0
2007-11-15 13:54:00,11.3879,11.3885,11.3858,11.388,10660708.0
2007-11-15 13:55:00,11.3875,11.39015,11.38505,11.3894,4049067.0
2007-11-15 13:56:00,11.38985,11.38985,11.3847,11.3847,4289445.0
2007-11-15 13:57:00,11.38975,11.38975,11.3867,11.3888,6130449.0
2007-11-15 13:58:00,11.3879,11.38814,11.3853,11.3865,30537852.0
2007-11-15 13:59:00,11.3874,11.38751,11.3819,11.385,10988966.0
2007-11-15 14:00:00,11.3844,11.38655,11.38065,11.384,39270037.0
2007-11-15 14:01:00,11.3836,11.3855,11.3795,11.3828,9902795.0
2007-11-15 14:02:00,11.3846,11.38665,11.3805,11.38545,8737455.0
2007-11-15 14:03:00,11.3845,11.38605,11.3822,11.3853,3956545.0
2007-11-15 14:04:00,11.3864,11.3864,11.3836,11.38505,12413907.0
2007-11-15 14:05:00,11.3834,11.3869,11.38045,11.3848,14000538.0
2007-11-15 14:06:00,11.38565,11.38569,11.3846,11.3856,11621597.0
2007-11-15 14:07:00,11.3856,11.3866,11.3834,11.3846,2433730.0
2007-11-15 14:08:00,11.38825,11.38825,11.385,11.3862,7780131.0
2007-11-15 14:09:00,11.38585,11.38594,11.3833,11.3854,18064447.0
2007-11-15 14:10:00,11.3866,11.3866,11.38255,11.3834,6441150.0
2007-11-15 14:11:00,11.3849,11.38695,11.3829,11.38515,15814862.0
2007-11-15 14:12:00,11.38765,11.38765,11.38125,11.38545,17107093.0
2007-11-15 14:13:00,11.3849,11.3873,11.38225,11.3863,2824757.0
2007-11-15 14:14:00,11.3863,11.38875,11.384,11.388,21937828.0
2007-11-15 14:15:00,11.38765,11.38945,11.3869,11.38775,8703904.0
2007-11-15 14:16:00,11.387,11.3892,11.38415,11.3886,113633787.0
2007-11-15 14:17:00,11.38875,11.3905,11.3856,11.38905,17644244.0
2007-11-15 14:18:00,11.3908,11.392,11.3868,11.3908,25340220.0
2007-11-15 14:19:00,11.38795,11.39195,11.38795,11.38975,14379375.0
2007-11-15 14:20:00,11.3918,11.3918,11.38645,11.38675,21604812.0
2007-11-15 14:21:00,11.38845,11.3915,11.3874,11.3888,13401693.0
2007-11-15 14:22:00,11.3907,11.3907,11.386,11.3895,4941029.0
2007-11-15 14:23:00,11.38815,11.38955,11.38725,11.3893,1253263.0
2007-11-15 14:24:00,11.3903,11.3903,11.3852,11.38875,51229447.0
2007-11-15 14:25:00,11.3889,11.39205,11.388,11.39025,10384606.0
2007-11-15 14:26:00,11.39165,11.3922,11.38675,11.3891,8406688.0
2007-11-15 14:27:00,11.38885,11.39135,11.3858,11.3896,75001689.0
2007-11-15 14:28:00,11.39065,11.391,11.387,11.38995,4445479.0
2007-11-15 14:29:00,11.3914,11.3914,11.386,11.39045,18729686.0
2007-11-15 14:30:00,11.3905,11.39195,11.3867,11.39005,9710873.0
2007-11-15 14:31:00,11.3922,11.39515,11.38865,11.39515,2834847.0
2007-11-15 14:32:00,11.39905,11.39905,11.3912,11.3936,4695753.0
2007-11-15 14:33:00,11.39375,11.39475,11.38785,11.39475,3167253.0
2007-11-15 14:34:00,11.3935,11.39435,11.3909,11.3909,30561394.0
2007-11-15 14:35:00,11.39365,11.39495,11.3904,11.3904,3482185.0
2007-11-15 14:36:00,11.39585,11.39585,11.38945,11.39235,11026777.0
2007-11-15 14:37:00,11.3934,11.39393,11.39195,11.39245,18655903.0
2007-11-15 14:38:00,11.3939,11.3943,11.3922,11.39295,20982410.0
2007-11-15 14:39:00,11.3934,11.3934,11.38965,11.39125,62156027.0
2007-11-15 14:40:00,11.3924,11.3937,11.3877,11.3937,11812345.0
2007-11-15 14:41:00,11.3933,11.3938,11.39,11.3918,40043396.0
2007-11-15 14:42:00,11.3907,11.3929,11.38815,11.3928,6055890.0
2007-11-15 14:43:00,11.39235,11.39375,11.3892,11.3927,5064879.0
2007-11-15 14:44:00,11.39375,11.39402,11.38805,11.39285,1798552.0
2007-11-15 14:45:00,11.39275,11.39385,11.39066,11.3925,1434856.0
2007-11-15 14:46:00,11.3936,11.3964,11.38735,11.3908,17859068.0
2007-11-15 14:47:00,11.39,11.3926,11.3892,11.392,9264282.0
2007-11-15 14:48:00,11.39415,11.39415,11.3882,11.3929,7257335.0
2007-11-15 14:49:00,11.3931,11.3931,11.3905,11.39275,4326031.0
2007-11-15 14:50:00,11.3929,11.3929,11.3898,11.39235,4290038.0
2007-11-15 14:51:00,11.3914,11.3931,11.39065,11.39145,5309072.0
2007-11-15 14:52:00,11.39225,11.3927,11.39,11.3918,5027346.0
2007-11-15 14:53:00,11.39195,11.3926,11.39,11.3916,10010939.0
2007-11-15 14:54:00,11.39195,11.39195,11.3867,11.3894,8438080.0
2007-11-15 14:55:00,11.38895,11.3927,11.38692,11.3907,705278.0
2007-11-15 14:56:00,11.3917,11.3922,11.38892,11.3909,18133549.0
2007-11-15 14:57:00,11.3902,11.3902,11.3833,11.3873,5205162.0
2007-11-15 14:58:00,11.38695,11.39035,11.38695,11.3884,6898888.0
2007-11-15 14:59:00,11.38775,11.38895,11.3845,11.3884,9409627.0
2007-11-15 15:00:00,11.3882,11.3907,11.38469,11.3871,19306447.0
2007-11-15 15:01:00,11.38665,11.39125,11.384,11.39125,17749374.0
2007-11-15 15:02:00,11.39215,11.39425,11.3878,11.392,35950699.0
2007-11-15 15:03:00,11.39305,11.3947,11.38775,11.3907,6689893.0
2007-11-15 15:04:00,11.3916,11.39325,11.3863,11.38765,23440136.0
2007-11-15 15:05:00,11.3892,11.39135,11.3866,11.3877,4857662.0
2007-11-15 15:06:00,11.3906,11.39124,11.38855,11.3903,154652442.0
2007-11-15 15:07:00,11.3898,11.393,11.38775,11.39205,10664831.0
2007-11-15 15:08:00,11.391,11.3922,11.3866,11.39015,17092679.0
2007-11-15 15:09:00,11.39,11.3906,11.3891,11.39,5841226.0
2007-11-15 15:10:00,11.3923,11.3923,11.3879,11.3914,6163567.0
2007-11-15 15:11:00,11.3911,11.3937,11.3897,11.3926,14551493.0
2007-11-15 15:12:00,11.3926,11.3944,11.38995,11.3922,13036302.0
2007-11-15 15:13:00,11.39285,11.394,11.3924,11.3935,27011090.0
2007-11-15 15:14:00,11.3936,11.39405,11.3923,11.3923,119050149.0
2007-11-15 15:15:00,11.3931,11.39412,11.3918,11.3937,73333236.0
2007-11-15 15:16:00,11.39425,11.39455,11.39195,11.393,38779314.0
2007-11-15 15:17:00,11.39305,11.39345,11.3924,11.3924,6834182.0
2007-11-15 15:18:00,11.3932,11.39705,11.3908,11.3956,7630503.0
2007-11-15 15:19:00,11.3956,11.39613,11.3909,11.39395,7430593.0
2007-11-15 15:20:00,11.3987,11.40015,11.39582,11.39925,6262488.0
2007-11-15 15:21:00,11.3993,11.4,11.3953,11.3983,5697987.0
2007-11-15 15:22:00,11.39925,11.4001,11.39236,11.39605,2670573.0
2007-11-15 15:23:00,11.39555,11.3985,11.3953,11.3978,5844300.0
2007-11-15 15:24:00,11.3975,11.39825,11.3959,11.39705,11388309.0
2007-11-15 15:25:00,11.3964,11.39865,11.39495,11.39865,1468490.0
2007-11-15 15:26:00,11.3976,11.39855,11.3943,11.3977,17025372.0
2007-11-15 15:27:00,11.39685,11.39925,11.39455,11.39925,10710960.0
2007-11-15 15:28:00,11.39885,11.39955,11.39681,11.3989,3577627.0
2007-11-15 15:29:00,11.39705,11.39925,11.39655,11.39825,22780854.0
2007-11-15 15:30:00,11.3987,11.39905,11.39445,11.39685,27487092.0
2007-11-15 15:31:00,11.3952,11.3975,11.3912,11.3958,2648475.0
2007-11-15 15:32:00,11.39405,11.39735,11.3912,11.3912,10757238.0
2007-11-15 15:33:00,11.3923,11.39625,11.3906,11.39225,21570394.0
2007-11-15 15:34:00,11.3914,11.39185,11.3867,11.38935,9056046.0
2007-11-15 15:35:00,11.38715,11.39125,11.38445,11.38675,6896325.0
2007-11-15 15:36:00,11.38975,11.38975,11.3849,11.3874,5740683.0
2007-11-15 15:37:00,11.3872,11.38945,11.3822,11.38745,6788968.0
2007-11-15 15:38:00,11.3865,11.38825,11.3823,11.3847,10006440.0
2007-11-15 15:39:00,11.38575,11.3883,11.3821,11.38385,2955410.0
2007-11-15 15:40:00,11.38305,11.3865,11.37745,11.37745,5151732.0
2007-11-15 15:41:00,11.37625,11.38175,11.37425,11.3789,4930640.0
2007-11-15 15:42:00,11.37365,11.38045,11.37365,11.37995,64570599.0
2007-11-15 15:43:00,11.37985,11.38145,11.37755,11.38145,5818335.0
2007-11-15 15:44:00,11.3781,11.38055,11.3757,11.3805,2829313.0
2007-11-15 15:45:00,11.3796,11.38055,11.3769,11.3788,1312914.0
2007-11-15 15:46:00,11.37865,11.3807,11.373,11.37515,54609245.0
2007-11-15 15:47:00,11.3744,11.37865,11.3713,11.3764,4600100.0
2007-11-15 15:48:00,11.3724,11.37613,11.36995,11.37165,5564668.0
2007-11-15 15:49:00,11.376,11.3773,11.37474,11.3766,2810793.0
2007-11-15 15:50:00,11.3755,11.37725,11.37205,11.3756,4532739.0
2007-11-15 15:51:00,11.3766,11.3791,11.3727,11.3777,1518767.0
2007-11-15 15:52:00,11.37885,11.38105,11.3745,11.37815,10245767.0
2007-11-15 15:53:00,11.37875,11.37995,11.3735,11.3797,6994592.0
2007-11-15 15:54:00,11.3788,11.383,11.37645,11.3801,17551250.0
2007-11-15 15:55:00,11.38045,11.38085,11.37505,11.3787,2313593.0
2007-11-15 15:56:00,11.37815,11.37995,11.37335,11.3771,41097533.0
2007-11-15 15:57:00,11.37635,11.37775,11.37135,11.3736,7895247.0
2007-11-15 15:58:00,11.3753,11.37556,11.3686,11.3686,8043625.0
2007-11-15 15:59:00,11.36985,11.37285,11.366,11.3722,17013260.0
2007-11-15 16:00:00,11.3713,11.37335,11.3671,11.3715,9345529.0
2007-11-15 16:01:00,11.37315,11.3745,11.3702,11.37385,16531512.0
2007-11-15 16:02:00,11.3753,11.3781,11.3727,11.3775,1902863.0
2007-11-15 16:03:00,11.37685,11.38075,11.37483,11.37905,3085144.0
2007-11-15 16:04:00,11.37975,11.3809,11.37595,11.379,2184262.0
2007-11-15 16:05:00,11.3797,11.38038,11.3784,11.38005,6080802.0
2007-11-15 16:06:00,11.3794,11.38315,11.3772,11.38315,11822764.0
2007-11-15 16:07:00,11.38175,11.3843,11.37903,11.3843,12818791.0
2007-11-15 16:08:00,11.3846,11.38895,11.38459,11.38645,3968967.0
2007-11-15 16:09:00,11.3891,11.3891,11.38185,11.3855,9902997.0
2007-11-15 16:10:00,11.3852,11.38668,11.38075,11.38375,6849445.0
2007-11-15 16:11:00,11.3837,11.3848,11.37915,11.3848,6943505.0
2007-11-15 16:12:00,11.38385,11.38775,11.382,11.3862,11420542.0
2007-11-15 16:13:00,11.3851,11.3871,11.38193,11.3864,33299999.0
2007-11-15 16:14:00,11.38795,11.38795,11.3807,11.38295,16292379.0
2007-11-15 16:15:00,11.38295,11.38295,11.3782,11.3822,1930114.0
2007-11-15 16:16:00,11.38205,11.3841,11.3801,11.38155,19769259.0
2007-11-15 16:17:00,11.3832,11.38375,11.37945,11.38325,85478684.0
2007-11-15 16:18:00,11.38255,11.38255,11.3777,11.38175,2229113.0
2007-11-15 16:19:00,11.38195,11.38215,11.3792,11.38025,7939134.0
2007-11-15 16:20:00,11.38175,11.3821,11.37835,11.3821,14346240.0
2007-11-15 16:21:00,11.3814,11.3824,11.3774,11.378,2265388.0
2007-11-15 16:22:00,11.3791,11.37985,11.3746,11.3755,9466049.0
2007-11-15 16:23:00,11.37645,11.38015,11.3718,11.3722,20154993.0
2007-11-15 16:24:00,11.3727,11.37555,11.3702,11.372,6043679.0
2007-11-15 16:25:00,11.37335,11.37825,11.37335,11.37745,58302606.0
2007-11-15 16:26:00,11.37635,11.37765,11.3717,11.3767,7114764.0
2007-11-15 16:27:00,11.3769,11.37815,11.3713,11.37555,1961053.0
2007-11-15 16:28:00,11.3759,11.3777,11.3728,11.3763,37516840.0
2007-11-15 16:29:00,11.376,11.3791,11.374,11.37555,30234352.0
2007-11-15 16:30:00,11.3769,11.379,11.3747,11.3784,13143377.0
2007-11-15 16:31:00,11.37705,11.3809,11.37705,11.38065,57400608.0
2007-11-15 16:32:00,11.3816,11.38256,11.37695,11.3813,12149330.0
2007-11-15 16:33:00,11.3825,11.384,11.3793,11.3829,5258849.0
2007-11-15 16:34:00,11.382,11.38325,11.3783,11.3783,3265249.0
2007-11-15 16:35:00,11.37905,11.3805,11.37435,11.38015,8669800.0
2007-11-15 16:36:00,11.38075,11.38075,11.3763,11.38005,7712535.0
2007-11-15 16:37:00,11.3797,11.3805,11.37915,11.3797,17529855.0
2007-11-15 16:38:00,11.38055,11.38055,11.37515,11.37935,5499047.0
2007-11-15 16:39:00,11.37885,11.38175,11.3773,11.3773,40289106.0
2007-11-15 16:40:00,11.38215,11.38485,11.37946,11.38485,8878451.0
2007-11-15 16:41:00,11.384,11.3847,11.37988,11.38422,1625895.0
2007-11-15 16:42:00,11.38395,11.3867,11.3807,11.3845,6598412.0
2007-11-15 16:43:00,11.38465,11.38725,11.382,11.382,1832091.0
2007-11-15 16:44:00,11.38625,11.38625,11.3793,11.3845,17710329.0
2007-11-15 16:45:00,11.38515,11.38515,11.37925,11.3833,58201497.0
2007-11-15 16:46:00,11.3834,11.38515,11.38115,11.38305,2801342.0
2007-11-15 16:47:00,11.3838,11.3845,11.38085,11.3845,2356563.0
2007-11-15 16:48:00,11.38605,11.38605,11.38165,11.3851,12911234.0
2007-11-15 16:49:00,11.38615,11.38615,11.38149,11.38605,6997132.0
2007-11-15 16:50:00,11.3866,11.3866,11.3802,11.38485,46200447.0
2007-11-15 16:51:00,11.3853,11.38655,11.38415,11.38655,24139329.0
2007-11-15 16:52:00,11.38695,11.3886,11.38535,11.38765,7098353.0
2007-11-15 16:53:00,11.38745,11.38845,11.38365,11.3867,40949258.0
2007-11-15 16:54:00,11.38715,11.38715,11.38145,11.3854,1901088.0
2007-11-15 16:55:00,11.3844,11.3882,11.38344,11.3882,3013752.0
2007-11-15 16:56:00,11.38875,11.3907,11.384,11.38785,7635208.0
2007-11-15 16:57:00,11.3869,11.3889,11.3839,11.3879,7876303.0
2007-11-15 16:58:00,11.3882,11.38935,11.3865,11.3877,5347648.0
2007-11-15 16:59:00,11.38725,11.3889,11.38495,11.38565,3584716.0
2007-11-15 17:00:00,11.3867,11.3875,11.3812,11.38505,5468646.0
2007-11-15 17:01:00,11.38475,11.38635,11.38275,11.3852,3236582.0
2007-11-15 17:02:00,11.3866,11.3866,11.38215,11.3846,13349935.0
2007-11-15 17:03:00,11.38625,11.38735,11.385,11.3856,21275857.0
2007-11-15 17:04:00,11.38715,11.38725,11.3844,11.3872,13053261.0
2007-11-15 17:05:00,11.3861,11.38815,11.384,11.38525,1769813.0
2007-11-15 17:06:00,11.38535,11.387,11.3849,11.38665,10934838.0
2007-11-15 17:07:00,11.38485,11.387,11.3835,11.38505,14068152.0
2007-11-15 17:08:00,11.3855,11.38675,11.3835,11.3861,10581339.0
2007-11-15 17:09:00,11.38715,11.3887,11.38495,11.3878,19500128.0
2007-11-15 17:10:00,11.38735,11.3895,11.38625,11.38725,10289848.0
2007-11-15 17:11:00,11.38915,11.3929,11.38665,11.391,11750650.0
2007-11-15 17:12:00,11.3919,11.39345,11.3876,11.3915,28350749.0
2007-11-15 17:13:00,11.39215,11.39215,11.3891,11.3891,13369614.0
2007-11-15 17:14:00,11.39035,11.39275,11.3875,11.39185,20444751.0
2007-11-15 17:15:00,11.39195,11.39285,11.3903,11.39155,20661689.0
2007-11-15 17:16:00,11.39165,11.39335,11.38995,11.39335,3700572.0
2007-11-15 17:17:00,11.3928,11.39305,11.3894,11.3896,9196845.0
2007-11-15 17:18:00,11.39285,11.3933,11.39035,11.3933,9054073.0
2007-11-15 17:19:00,11.3929,11.39485,11.39055,11.39435,27118585.0
2007-11-15 17:20:00,11.39535,11.39535,11.39095,11.39325,15535827.0
2007-11-15 17:21:00,11.3937,11.3938,11.38905,11.3931,26915551.0
2007-11-15 17:22:00,11.39305,11.39405,11.39115,11.39405,35572901.0
2007-11-15 17:23:00,11.3927,11.3941,11.39165,11.3928,24535672.0
2007-11-15 17:24:00,11.3936,11.3936,11.3917,11.3931,7476406.0
2007-11-15 17:25:00,11.393,11.39465,11.3909,11.3923,13038203.0
2007-11-15 17:26:00,11.39485,11.39485,11.39275,11.39325,3100151.0
2007-11-15 17:27:00,11.3927,11.39405,11.3897,11.39325,17709128.0
2007-11-15 17:28:00,11.3944,11.3944,11.3927,11.3928,4143883.0
2007-11-15 17:29:00,11.3935,11.3941,11.39125,11.3941,9703846.0
2007-11-15 17:30:00,11.3939,11.3939,11.38715,11.39255,6427899.0
2007-11-15 17:31:00,11.394,11.394,11.39075,11.39205,24041596.0
2007-11-15 17:32:00,11.3915,11.3929,11.3863,11.389,15342955.0
2007-11-15 17:33:00,11.38835,11.39095,11.38725,11.3901,8645563.0
2007-11-15 17:34:00,11.3893,11.3911,11.38862,11.3906,15572343.0
2007-11-15 17:35:00,11.3903,11.39345,11.38855,11.3933,6507945.0
2007-11-15 17:36:00,11.3931,11.39585,11.39193,11.39545,17438672.0
2007-11-15 17:37:00,11.39455,11.395,11.3935,11.3949,16998022.0
2007-11-15 17:38:00,11.39565,11.39675,11.3926,11.3961,2822063.0
2007-11-15 17:39:00,11.3952,11.3967,11.3932,11.39605,16740722.0
2007-11-15 17:40:00,11.396,11.397,11.39055,11.39345,23174040.0
2007-11-15 17:41:00,11.3935,11.39445,11.38925,11.3933,30533010.0
2007-11-15 17:42:00,11.39355,11.3952,11.39005,11.3952,7632544.0
2007-11-15 17:43:00,11.39435,11.3956,11.39005,11.39345,5213211.0
2007-11-15 17:44:00,11.3947,11.3947,11.391,11.39295,1792169.0
2007-11-15 17:45:00,11.39065,11.3924,11.3885,11.3924,662343.0
2007-11-15 17:46:00,11.39155,11.3921,11.39068,11.3921,6811955.0
2007-11-15 17:47:00,11.3916,11.3921,11.38925,11.3917,6764436.0
2007-11-15 17:48:00,11.39315,11.39315,11.3875,11.3914,20828384.0
2007-11-15 17:49:00,11.39065,11.3918,11.38735,11.39125,20033132.0
2007-11-15 17:50:00,11.3943,11.39441,11.38915,11.39295,20351125.0
2007-11-15 17:51:00,11.39275,11.3934,11.38795,11.3906,2686829.0
2007-11-15 17:52:00,11.3927,11.3927,11.38975,11.39155,16555391.0
2007-11-15 17:53:00,11.39185,11.39265,11.388,11.3891,7503047.0
2007-11-15 17:54:00,11.38835,11.3899,11.3841,11.38765,13667364.0
2007-11-15 17:55:00,11.38645,11.38715,11.38185,11.3859,31001581.0
2007-11-15 17:56:00,11.3864,11.38675,11.3848,11.3863,15560045.0
2007-11-15 17:57:00,11.38715,11.3898,11.38375,11.3877,2824202.0
2007-11-15 17:58:00,11.38805,11.3883,11.3854,11.38765,8102111.0
2007-11-15 17:59:00,11.38765,11.3878,11.38275,11.3849,1434559.0
2007-11-15 18:00:00,11.3854,11.38795,11.3802,11.387,702870.0
2007-11-15 18:01:00,11.38695,11.3873,11.38335,11.3865,50440075.0
2007-11-15 18:02:00,11.38605,11.3869,11.3842,11.3869,7361573.0
2007-11-15 18:03:00,11.3869,11.38775,11.3841,11.3853,19741201.0
2007-11-15 18:04:00,11.3865,11.3873,11.3825,11.386,9808137.0
2007-11-15 18:05:00,11.38635,11.3877,11.38465,11.3866,3250496.0
2007-11-15 18:06:00,11.3866,11.38805,11.3827,11.3827,10281161.0
2007-11-15 18:07:00,11.3873,11.38965,11.38425,11.38895,19581041.0
2007-11-15 18:08:00,11.39,11.39045,11.386,11.3898,8585480.0
2007-11-15 18:09:00,11.38995,11.39235,11.38735,11.3912,15183382.0
2007-11-15 18:10:00,11.39315,11.3945,11.38982,11.3941,5776360.0
2007-11-15 18:11:00,11.39285,11.3965,11.39125,11.39625,2745179.0
2007-11-15 18:12:00,11.39605,11.39605,11.39195,11.3925,28380570.0
2007-11-15 18:13:00,11.3929,11.3957,11.3929,11.39375,7927447.0
2007-11-15 18:14:00,11.3948,11.3948,11.39125,11.3945,10015017.0
2007-11-15 18:15:00,11.3918,11.39495,11.3918,11.39345,15229737.0
2007-11-15 18:16:00,11.39115,11.3952,11.39085,11.3946,5987317.0
2007-11-15 18:17:00,11.39425,11.3952,11.3938,11.3945,7136010.0
2007-11-15 18:18:00,11.39385,11.39475,11.39255,11.3939,5377391.0
2007-11-15 18:19:00,11.3946,11.3946,11.38945,11.38945,2438130.0
2007-11-15 18:20:00,11.3942,11.3942,11.3915,11.3932,26063332.0
2007-11-15 18:21:00,11.39355,11.3954,11.39274,11.3937,32518143.0
2007-11-15 18:22:00,11.3941,11.39455,11.3926,11.3931,14517524.0
2007-11-15 18:23:00,11.39215,11.3926,11.3877,11.39215,8502083.0
2007-11-15 18:24:00,11.3921,11.39295,11.38975,11.39205,18337846.0
2007-11-15 18:25:00,11.3913,11.39515,11.3896,11.39395,37515062.0
2007-11-15 18:26:00,11.39535,11.3956,11.3891,11.3924,10411716.0
2007-11-15 18:27:00,11.3916,11.39385,11.3907,11.3929,12896618.0
2007-11-15 18:28:00,11.39205,11.39306,11.391,11.39175,14089933.0
2007-11-15 18:29:00,11.3918,11.39375,11.39125,11.393,5765706.0
2007-11-15 18:30:00,11.39235,11.3932,11.39215,11.39215,11452245.0
2007-11-15 18:31:00,11.3925,11.39265,11.3874,11.3899,2432748.0
2007-11-15 18:32:00,11.39405,11.39405,11.3884,11.3884,7771151.0
2007-11-15 18:33:00,11.3879,11.39005,11.3851,11.38885,22123351.0
2007-11-15 18:34:00,11.3887,11.38885,11.384,11.38825,7849020.0
2007-11-15 18:35:00,11.38755,11.39005,11.38515,11.38865,14838559.0
2007-11-15 18:36:00,11.38895,11.3899,11.38355,11.3883,4740344.0
2007-11-15 18:37:00,11.38825,11.3897,11.3875,11.389,2583888.0
2007-11-15 18:38:00,11.3882,11.3919,11.38655,11.39085,15516393.0
2007-11-15 18:39:00,11.3908,11.3913,11.38898,11.39105,10111947.0
2007-11-15 18:40:00,11.39085,11.3926,11.38795,11.3926,18242094.0
2007-11-15 18:41:00,11.3903,11.392,11.3899,11.39175,28044484.0
2007-11-15 18:42:00,11.391,11.39215,11.39015,11.39165,17603455.0
2007-11-15 18:43:00,11.392,11.392,11.38945,11.38945,1454635.0
2007-11-15 18:44:00,11.3903,11.3919,11.38665,11.3914,29597412.0
2007-11-15 18:45:00,11.3912,11.3927,11.38805,11.39255,4976934.0
2007-11-15 18:46:00,11.39305,11.39305,11.3888,11.39285,31180712.0
2007-11-15 18:47:00,11.3934,11.394,11.38955,11.394,24114666.0
2007-11-15 18:48:00,11.3945,11.39475,11.3906,11.39395,11124142.0
2007-11-15 18:49:00,11.39375,11.39675,11.391,11.395,8068419.0
2007-11-15 18:50:00,11.3968,11.3968,11.39045,11.39395,18886877.0
2007-11-15 18:51:00,11.3949,11.39665,11.39135,11.3959,7292622.0
2007-11-15 18:52:00,11.3969,11.3969,11.39345,11.3961,11151933.0
2007-11-15 18:53:00,11.39475,11.39655,11.39165,11.39655,31470351.0
2007-11-15 18:54:00,11.39485,11.39505,11.39235,11.39285,39101591.0
2007-11-15 18:55:00,11.39435,11.3952,11.38995,11.3942,21846003.0
2007-11-15 18:56:00,11.3944,11.3969,11.39265,11.3958,21770739.0
2007-11-15 18:57:00,11.39675,11.39675,11.3937,11.3937,13885605.0
2007-11-15 18:58:00,11.3964,11.39875,11.3942,11.39815,26151305.0
2007-11-15 18:59:00,11.3965,11.3988,11.39455,11.39615,6610308.0
2007-11-15 19:00:00,11.39715,11.3977,11.3929,11.3977,3765185.0
2007-11-15 19:01:00,11.3967,11.40185,11.39545,11.40025,17276145.0
2007-11-15 19:02:00,11.40135,11.40135,11.39725,11.39875,4892756.0
2007-11-15 19:03:00,11.3992,11.40065,11.3977,11.3988,25748293.0
2007-11-15 19:04:00,11.40005,11.40005,11.39565,11.3959,37230198.0
2007-11-15 19:05:00,11.39625,11.39675,11.394,11.3954,19189522.0
2007-11-15 19:06:00,11.3966,11.3966,11.39358,11.3954,10828753.0
2007-11-15 19:07:00,11.3969,11.3969,11.3952,11.3952,8278330.0
2007-11-15 19:08:00,11.3975,11.3975,11.39545,11.39545,19832311.0
2007-11-15 19:09:00,11.3965,11.39655,11.3946,11.39655,7206320.0
2007-11-15 19:10:00,11.3974,11.39825,11.394,11.39525,10549498.0
2007-11-15 19:11:00,11.39625,11.3966,11.3954,11.3954,12542901.0
2007-11-15 19:12:00,11.39655,11.39655,11.39455,11.39545,4247825.0
2007-11-15 19:13:00,11.396,11.3978,11.39548,11.3965,24456365.0
2007-11-15 19:14:00,11.39795,11.39795,11.39515,11.39605,35397235.0
2007-11-15 19:15:00,11.3967,11.39695,11.39365,11.39365,7737691.0
2007-11-15 19:16:00,11.39555,11.396,11.39372,11.39505,18615892.0
2007-11-15 19:17:00,11.395,11.3982,11.39424,11.3951,4794199.0
2007-11-15 19:18:00,11.39795,11.39795,11.3938,11.3938,10006250.0
2007-11-15 19:19:00,11.3955,11.39575,11.39515,11.39575,2062353.0
2007-11-15 19:20:00,11.3967,11.3967,11.39335,11.39425,4934290.0
2007-11-15 19:21:00,11.39375,11.3949,11.39225,11.39225,10827212.0
2007-11-15 19:22:00,11.393,11.397,11.3925,11.3954,5800924.0
2007-11-15 19:23:00,11.3958,11.4001,11.3958,11.399,4902428.0
2007-11-15 19:24:00,11.3996,11.40039,11.3984,11.4001,4796312.0
2007-11-15 19:25:00,11.3977,11.4016,11.3977,11.40035,2768120.0
2007-11-15 19:26:00,11.3995,11.3995,11.3975,11.3981,9158203.0
2007-11-15 19:27:00,11.3994,11.40115,11.39855,11.40105,9271547.0
2007-11-15 19:28:00,11.40025,11.4016,11.40025,11.40075,10694056.0
2007-11-15 19:29:00,11.40025,11.40205,11.40015,11.40165,7617679.0
2007-11-15 19:30:00,11.40145,11.40145,11.39945,11.39945,15617153.0
2007-11-15 19:31:00,11.3989,11.3991,11.39625,11.39625,5125497.0
2007-11-15 19:32:00,11.39825,11.39875,11.3945,11.3945,29544991.0
2007-11-15 19:33:00,11.39435,11.3956,11.393,11.393,2636186.0
2007-11-15 19:34:00,11.39285,11.39435,11.3899,11.3899,9094811.0
2007-11-15 19:35:00,11.39,11.3918,11.3862,11.38995,12347677.0
2007-11-15 19:36:00,11.3902,11.3923,11.3891,11.3923,15961295.0
2007-11-15 19:37:00,11.39095,11.39365,11.39045,11.39275,8129070.0
2007-11-15 19:38:00,11.3932,11.39365,11.3918,11.3918,14359344.0
2007-11-15 19:39:00,11.3918,11.3931,11.38815,11.3889,13285516.0
2007-11-15 19:40:00,11.38805,11.3893,11.38685,11.38685,12677132.0
2007-11-15 19:41:00,11.3864,11.3897,11.3863,11.38795,5521337.0
2007-11-15 19:42:00,11.3887,11.389,11.38635,11.3887,38842566.0
2007-11-15 19:43:00,11.3889,11.38965,11.3864,11.38845,24875984.0
2007-11-15 19:44:00,11.38875,11.38965,11.38755,11.38755,12742811.0
2007-11-15 19:45:00,11.38855,11.38975,11.38855,11.38945,4099318.0
2007-11-15 19:46:00,11.3898,11.3915,11.38785,11.3912,19144388.0
2007-11-15 19:47:00,11.3912,11.39355,11.38905,11.392,5286017.0
2007-11-15 19:48:00,11.3936,11.3944,11.392,11.39335,2983073.0
2007-11-15 19:49:00,11.3922,11.394,11.3915,11.3915,8753286.0
2007-11-15 19:50:00,11.3906,11.3925,11.38935,11.38935,12324786.0
2007-11-15 19:51:00,11.38945,11.3909,11.38945,11.39035,22164032.0
2007-11-15 19:52:00,11.3906,11.3906,11.3881,11.39045,17759141.0
2007-11-15 19:53:00,11.3911,11.3927,11.38995,11.39125,21075526.0
2007-11-15 19:54:00,11.39095,11.39233,11.39035,11.3907,28723266.0
2007-11-15 19:55:00,11.3905,11.39144,11.38975,11.39025,18283856.0
2007-11-15 19:56:00,11.3887,11.39045,11.38775,11.39035,7520382.0
2007-11-15 19:57:00,11.39015,11.3927,11.39015,11.3916,25923485.0
2007-11-15 19:58:00,11.3925,11.3925,11.39049,11.39125,20995053.0
2007-11-15 19:59:00,11.39215,11.3927,11.3905,11.3921,8401875.0
2007-11-15 20:00:00,11.3929,11.3931,11.3898,11.39195,6737882.0
2007-11-15 20:01:00,11.39195,11.3924,11.3908,11.3917,9415181.0
2007-11-15 20:02:00,11.39325,11.39325,11.39083,11.39165,11809530.0
2007-11-15 20:03:00,11.39175,11.3944,11.39115,11.39385,3598348.0
2007-11-15 20:04:00,11.39485,11.39605,11.39395,11.3955,15073177.0
2007-11-15 20:05:00,11.39485,11.39545,11.3939,11.3947,5663395.0
2007-11-15 20:06:00,11.39405,11.39645,11.392,11.393,4867956.0
2007-11-15 20:07:00,11.3945,11.3959,11.393,11.39435,4287844.0
2007-11-15 20:08:00,11.39495,11.39495,11.393,11.39385,9577166.0
2007-11-15 20:09:00,11.39285,11.394,11.3901,11.39085,17814276.0
2007-11-15 20:10:00,11.39065,11.39115,11.3881,11.3881,3939923.0
2007-11-15 20:11:00,11.3883,11.39055,11.387,11.38835,10130519.0
2007-11-15 20:12:00,11.389,11.38951,11.38745,11.38845,5193392.0
2007-11-15 20:13:00,11.38955,11.38973,11.3868,11.3874,15346125.0
2007-11-15 20:14:00,11.38955,11.39032,11.3876,11.38845,26895334.0
2007-11-15 20:15:00,11.3888,11.38954,11.3874,11.38795,28327315.0
2007-11-15 20:16:00,11.3888,11.3888,11.3866,11.387,3623221.0
2007-11-15 20:17:00,11.38795,11.38895,11.3872,11.38795,8045429.0
2007-11-15 20:18:00,11.38945,11.38952,11.3867,11.3869,14110396.0
2007-11-15 20:19:00,11.3865,11.38815,11.3845,11.3872,17508238.0
2007-11-15 20:20:00,11.3865,11.38825,11.38575,11.38825,20360460.0
2007-11-15 20:21:00,11.38695,11.3878,11.3862,11.3865,22906839.0
2007-11-15 20:22:00,11.38715,11.3879,11.3855,11.38645,24463612.0
2007-11-15 20:23:00,11.38765,11.38765,11.3862,11.3867,10250585.0
2007-11-15 20:24:00,11.38625,11.38665,11.38525,11.3865,17236159.0
2007-11-15 20:25:00,11.3862,11.3862,11.38365,11.3842,2963449.0
2007-11-15 20:26:00,11.3856,11.3856,11.37995,11.37995,4104593.0
2007-11-15 20:27:00,11.379,11.38024,11.379,11.37985,10444688.0
2007-11-15 20:28:00,11.38135,11.38135,11.3788,11.3791,14960583.0
2007-11-15 20:29:00,11.3782,11.3802,11.3781,11.37965,13482435.0
2007-11-15 20:30:00,11.37905,11.3811,11.37735,11.37825,6456020.0
2007-11-15 20:31:00,11.37955,11.38125,11.3791,11.38025,7563193.0
2007-11-15 20:32:00,11.3804,11.38155,11.3795,11.38005,15607901.0
2007-11-15 20:33:00,11.37995,11.3813,11.37902,11.38105,10137035.0
2007-11-15 20:34:00,11.382,11.38235,11.38075,11.38235,10750043.0
2007-11-15 20:35:00,11.38175,11.3821,11.3773,11.37835,11141399.0
2007-11-15 20:36:00,11.37885,11.37915,11.37785,11.37855,11550810.0
2007-11-15 20:37:00,11.3781,11.37935,11.3761,11.3771,6518038.0
2007-11-15 20:38:00,11.37675,11.37825,11.37665,11.37665,4982818.0
2007-11-15 20:39:00,11.3776,11.3776,11.3759,11.3767,12729442.0
2007-11-15 20:40:00,11.3772,11.3781,11.37535,11.3771,9937080.0
2007-11-15 20:41:00,11.37745,11.3798,11.37735,11.3782,20420267.0
2007-11-15 20:42:00,11.3787,11.37995,11.37605,11.37725,29719681.0
2007-11-15 20:43:00,11.37945,11.37945,11.37715,11.37855,7967946.0
2007-11-15 20:44:00,11.37895,11.3799,11.37825,11.3799,6524218.0
2007-11-15 20:45:00,11.37915,11.38145,11.37915,11.3805,14384512.0
2007-11-15 20:46:00,11.38065,11.3811,11.3784,11.3794,23711160.0
2007-11-15 20:47:00,11.37855,11.3805,11.37855,11.3805,13575761.0
2007-11-15 20:48:00,11.38125,11.38125,11.37855,11.3795,3712810.0
2007-11-15 20:49:00,11.3789,11.38085,11.37835,11.38085,9363856.0
2007-11-15 20:50:00,11.38115,11.38115,11.37805,11.3788,12428226.0
2007-11-15 20:51:00,11.37725,11.37865,11.37715,11.37865,5215092.0
2007-11-15 20:52:00,11.37625,11.379,11.37625,11.377,12752702.0
2007-11-15 20:53:00,11.3767,11.37685,11.37598,11.37685,1822555.0
2007-11-15 20:54:00,11.37715,11.37734,11.37573,11.3773,18910682.0
2007-11-15 20:55:00,11.37745,11.3783,11.37394,11.37745,10402529.0
2007-11-15 20:56:00,11.37655,11.37855,11.37655,11.37785,31825151.0
2007-11-15 20:57:00,11.3778,11.3785,11.3768,11.3775,3539676.0
2007-11-15 20:58:00,11.37865,11.37865,11.3747,11.37805,24565233.0
2007-11-15 20:59:00,11.3781,11.37975,11.37765,11.37975,8504672.0
2007-11-15 21:00:00,11.38,11.38,11.37737,11.37755,3419099.0
2007-11-15 21:01:00,11.3785,11.3785,11.37575,11.37575,10266230.0
2007-11-15 21:02:00,11.3769,11.3769,11.37373,11.37555,7264743.0
2007-11-15 21:03:00,11.3759,11.3759,11.37485,11.37485,3924049.0
2007-11-15 21:04:00,11.375,11.37685,11.375,11.37615,6171832.0
2007-11-15 21:05:00,11.37685,11.37744,11.37575,11.3765,8399454.0
2007-11-15 21:06:00,11.37685,11.37875,11.37545,11.3772,11558959.0
2007-11-15 21:07:00,11.37675,11.3782,11.3751,11.37685,15428686.0
2007-11-15 21:08:00,11.37535,11.37763,11.37535,11.3764,7361061.0
2007-11-15 21:09:00,11.377,11.37855,11.3767,11.37765,6540468.0
2007-11-15 21:10:00,11.3786,11.3786,11.3758,11.3769,25070963.0
2007-11-15 21:11:00,11.3764,11.37795,11.3762,11.37765,23652714.0
2007-11-15 21:12:00,11.3783,11.3783,11.37695,11.37765,11176564.0
2007-11-15 21:13:00,11.37585,11.37837,11.37585,11.3782,4408079.0
2007-11-15 21:14:00,11.3792,11.38023,11.3778,11.3778,10371568.0
2007-11-15 21:15:00,11.3775,11.3791,11.37623,11.37745,10367237.0
2007-11-15 21:16:00,11.3786,11.37915,11.37815,11.37915,8918132.0
2007-11-15 21:17:00,11.37845,11.37875,11.3757,11.37655,22717524.0
2007-11-15 21:18:00,11.3773,11.3773,11.376,11.376,7714447.0
2007-11-15 21:19:00,11.3748,11.3777,11.37465,11.3763,5742943.0
2007-11-15 21:20:00,11.3773,11.3773,11.3749,11.3767,2613093.0
2007-11-15 21:21:00,11.37625,11.3774,11.376,11.376,4972086.0
2007-11-15 21:22:00,11.3771,11.37805,11.3761,11.37705,6680038.0
2007-11-15 21:23:00,11.3784,11.37973,11.37815,11.37825,8512068.0
2007-11-15 21:24:00,11.3786,11.37895,11.3761,11.3783,10916876.0
2007-11-15 21:25:00,11.37635,11.37795,11.37544,11.3756,1906491.0
2007-11-15 21:26:00,11.37545,11.37655,11.3746,11.37655,4760098.0
2007-11-15 21:27:00,11.376,11.37705,11.375,11.37585,11770417.0
2007-11-15 21:28:00,11.3758,11.37695,11.3737,11.37595,14393946.0
2007-11-15 21:29:00,11.3756,11.3761,11.37455,11.3761,30526748.0
2007-11-15 21:30:00,11.3751,11.3769,11.3747,11.375,27250442.0
2007-11-15 21:31:00,11.37505,11.3764,11.37505,11.3753,9108452.0
2007-11-15 21:32:00,11.3751,11.3769,11.3751,11.3759,15014686.0
2007-11-15 21:33:00,11.3758,11.37725,11.3738,11.37595,60291480.0
2007-11-15 21:34:00,11.3757,11.37595,11.37485,11.3751,31646772.0
2007-11-15 21:35:00,11.3758,11.37604,11.37405,11.37465,19641727.0
2007-11-15 21:36:00,11.37435,11.3762,11.37345,11.3757,15627990.0
2007-11-15 21:37:00,11.37475,11.37512,11.3718,11.37355,4416429.0
2007-11-15 21:38:00,11.3748,11.3748,11.3718,11.3728,8552928.0
2007-11-15 21:39:00,11.3707,11.3742,11.3707,11.3729,28372815.0
2007-11-15 21:40:00,11.37245,11.3733,11.3706,11.373,7550650.0
2007-11-15 21:41:00,11.37165,11.37395,11.37165,11.3724,12804428.0
2007-11-15 21:42:00,11.37425,11.37425,11.37215,11.37245,6835434.0
2007-11-15 21:43:00,11.37285,11.37335,11.3709,11.3715,13766815.0
2007-11-15 21:44:00,11.37235,11.3734,11.36995,11.3718,22950737.0
2007-11-15 21:45:00,11.37135,11.374,11.37135,11.3732,14396487.0
2007-11-15 21:46:00,11.3731,11.3742,11.37045,11.3738,8141629.0
2007-11-15 21:47:00,11.3751,11.3751,11.3736,11.3739,14225120.0
2007-11-15 21:48:00,11.37445,11.37445,11.37315,11.37355,9307610.0
2007-11-15 21:49:00,11.3736,11.3749,11.3729,11.3749,23446081.0
2007-11-15 21:50:00,11.37545,11.37655,11.37445,11.37655,6228583.0
2007-11-15 21:51:00,11.3767,11.37875,11.3754,11.3764,45851726.0
2007-11-15 21:52:00,11.376,11.37935,11.3752,11.3767,15912818.0
2007-11-15 21:53:00,11.3763,11.37635,11.3746,11.37495,10331390.0
2007-11-15 21:54:00,11.37585,11.37585,11.37285,11.37285,26600366.0
2007-11-15 21:55:00,11.373,11.373,11.3689,11.37185,3146476.0
2007-11-15 21:56:00,11.3729,11.3729,11.37045,11.3725,13843546.0
2007-11-15 21:57:00,11.3725,11.3736,11.36977,11.37165,15447636.0
2007-11-15 21:58:00,11.3713,11.37235,11.37025,11.37155,10051100.0
2007-11-15 21:59:00,11.3716,11.3743,11.3711,11.372,19639992.0
2007-11-15 22:00:00,11.3709,11.375,11.3709,11.3736,9119106.0
2007-11-15 22:01:00,11.3734,11.3753,11.37195,11.37405,3907112.0
2007-11-15 22:02:00,11.37465,11.3753,11.37065,11.3738,22470367.0
2007-11-15 22:03:00,11.3707,11.3754,11.37008,11.3722,9194641.0
2007-11-15 22:04:00,11.3727,11.374,11.3717,11.37215,12063954.0
2007-11-15 22:05:00,11.3715,11.37665,11.3715,11.37665,32971136.0
2007-11-15 22:06:00,11.3759,11.3774,11.37405,11.37405,4399079.0
2007-11-15 22:07:00,11.37375,11.37375,11.37125,11.37355,6943372.0
2007-11-15 22:08:00,11.37385,11.3742,11.3708,11.3742,38992805.0
2007-11-15 22:09:00,11.3733,11.37655,11.3733,11.37525,15736822.0
2007-11-15 22:10:00,11.3764,11.37725,11.3753,11.376,26707399.0
2007-11-15 22:11:00,11.37735,11.37735,11.37525,11.37655,15580146.0
2007-11-15 22:12:00,11.3771,11.3797,11.37565,11.3761,26900725.0
2007-11-15 22:13:00,11.3764,11.3778,11.3754,11.3778,3214611.0
2007-11-15 22:14:00,11.37865,11.37865,11.376,11.37685,16309329.0
2007-11-15 22:15:00,11.3769,11.3798,11.37535,11.37535,9205205.0
2007-11-15 22:16:00,11.3761,11.3771,11.3756,11.3767,19074152.0
2007-11-15 22:17:00,11.3771,11.3797,11.37655,11.3791,10779793.0
2007-11-15 22:18:00,11.38015,11.38015,11.37725,11.37815,6099807.0
2007-11-15 22:19:00,11.37805,11.3792,11.37735,11.37755,12531391.0
2007-11-15 22:20:00,11.37925,11.37925,11.37745,11.3784,16642055.0
2007-11-15 22:21:00,11.3779,11.37793,11.37595,11.37595,35905028.0
2007-11-15 22:22:00,11.3774,11.3774,11.3742,11.3756,16170759.0
2007-11-15 22:23:00,11.3763,11.37695,11.37595,11.3769,6087166.0
2007-11-15 22:24:00,11.3783,11.37965,11.37605,11.37885,32844441.0
2007-11-15 22:25:00,11.38065,11.38185,11.3802,11.38035,10846883.0
2007-11-15 22:26:00,11.37965,11.3823,11.37965,11.3822,26616652.0
2007-11-15 22:27:00,11.3814,11.38155,11.3798,11.3808,30575452.0
2007-11-15 22:28:00,11.3817,11.3817,11.37975,11.3808,47185683.0
2007-11-15 22:29:00,11.3811,11.3812,11.37905,11.38105,3989114.0
2007-11-15 22:30:00,11.38085,11.3819,11.3784,11.379,19474583.0
2007-11-15 22:31:00,11.3785,11.37901,11.3772,11.37755,20753261.0
2007-11-15 22:32:00,11.37875,11.3791,11.37625,11.3765,20412937.0
2007-11-15 22:33:00,11.3755,11.37565,11.37478,11.3749,32257353.0
2007-11-15 22:34:00,11.3759,11.3759,11.37335,11.3747,28218132.0
2007-11-15 22:35:00,11.3737,11.37525,11.37215,11.37525,7873593.0
2007-11-15 22:36:00,11.37535,11.3755,11.37305,11.3743,29898221.0
2007-11-15 22:37:00,11.3747,11.3763,11.374,11.37585,24636867.0
2007-11-15 22:38:00,11.37705,11.3774,11.3741,11.3741,25576101.0
2007-11-15 22:39:00,11.37455,11.37515,11.3733,11.37425,12430316.0
2007-11-15 22:40:00,11.3739,11.37425,11.3732,11.3732,20145291.0
2007-11-15 22:41:00,11.3742,11.37607,11.37385,11.37395,11775858.0
2007-11-15 22:42:00,11.3747,11.3747,11.3723,11.3723,7981484.0
2007-11-15 22:43:00,11.3736,11.37485,11.37205,11.37385,8067642.0
2007-11-15 22:44:00,11.3739,11.37585,11.3734,11.37515,7123614.0
2007-11-15 22:45:00,11.3734,11.37715,11.3734,11.37465,25078948.0
2007-11-15 22:46:00,11.3753,11.3781,11.37515,11.378,27339733.0
2007-11-15 22:47:00,11.3773,11.3773,11.37465,11.37465,6475343.0
2007-11-15 22:48:00,11.3753,11.37995,11.37515,11.3767,26886583.0
2007-11-15 22:49:00,11.37715,11.37735,11.37545,11.37545,21726766.0
2007-11-15 22:50:00,11.378,11.378,11.37415,11.3765,20645581.0
2007-11-15 22:51:00,11.37785,11.37905,11.37642,11.37905,5035374.0
2007-11-15 22:52:00,11.3799,11.3799,11.3771,11.3771,25127789.0
2007-11-15 22:53:00,11.3771,11.3771,11.373,11.37405,28346894.0
2007-11-15 22:54:00,11.37495,11.3753,11.37385,11.3753,15468495.0
2007-11-15 22:55:00,11.37455,11.37505,11.3738,11.37505,11143297.0
2007-11-15 22:56:00,11.37735,11.37735,11.37371,11.37465,27156190.0
2007-11-15 22:57:00,11.37365,11.3775,11.37365,11.3752,18574923.0
2007-11-15 22:58:00,11.3768,11.37745,11.3742,11.3762,8123369.0
2007-11-15 22:59:00,11.3759,11.37755,11.37465,11.37585,7044026.0
2007-11-15 23:00:00,11.3766,11.3769,11.3747,11.3769,26242973.0
2007-11-15 23:01:00,11.376,11.37705,11.37507,11.3751,24189611.0
2007-11-15 23:02:00,11.3766,11.3766,11.3752,11.37565,22065977.0
2007-11-15 23:03:00,11.3751,11.37534,11.3748,11.3752,9850442.0
2007-11-15 23:04:00,11.376,11.376,11.3741,11.3741,17302354.0
2007-11-15 23:05:00,11.37605,11.37755,11.37605,11.37695,4624952.0
2007-11-15 23:06:00,11.37775,11.3779,11.3754,11.3768,3435991.0
2007-11-15 23:07:00,11.3775,11.3775,11.3762,11.3762,5533549.0
2007-11-15 23:08:00,11.37695,11.3771,11.3757,11.3766,22026105.0
2007-11-15 23:09:00,11.3767,11.3775,11.37549,11.3761,4256828.0
2007-11-15 23:10:00,11.378,11.378,11.3759,11.3759,27542810.0
2007-11-15 23:11:00,11.377,11.3782,11.377,11.3772,17382947.0
2007-11-15 23:12:00,11.38045,11.3805,11.37625,11.3774,12276615.0
2007-11-15 23:13:00,11.377,11.37808,11.3768,11.3775,19102764.0
2007-11-15 23:14:00,11.37925,11.37925,11.3758,11.37635,9098623.0
2007-11-15 23:15:00,11.37695,11.37755,11.37525,11.37665,16294583.0
2007-11-15 23:16:00,11.37895,11.37895,11.3773,11.37805,22617265.0
2007-11-15 23:17:00,11.37725,11.37725,11.37695,11.37715,3919608.0
2007-11-15 23:18:00,11.37905,11.37905,11.3773,11.3773,17804529.0
2007-11-15 23:19:00,11.37785,11.37931,11.37785,11.37785,16005861.0
2007-11-15 23:20:00,11.38035,11.38035,11.37725,11.37945,9766306.0
2007-11-15 23:21:00,11.3799,11.3799,11.37853,11.3788,9278111.0
2007-11-15 23:22:00,11.38225,11.38225,11.37975,11.38,16972339.0
2007-11-15 23:23:00,11.37835,11.3788,11.3774,11.3783,36941816.0
2007-11-15 23:24:00,11.3795,11.3795,11.37821,11.3793,24250431.0
2007-11-15 23:25:00,11.3801,11.3801,11.37685,11.3784,18903204.0
2007-11-15 23:26:00,11.37965,11.37965,11.37845,11.3791,7449723.0
2007-11-15 23:27:00,11.379,11.37958,11.37815,11.3794,14318635.0
2007-11-15 23:28:00,11.38055,11.38055,11.3789,11.3789,11817744.0
2007-11-15 23:29:00,11.3785,11.37925,11.37845,11.37845,30167050.0
2007-11-15 23:30:00,11.38005,11.3801,11.3794,11.3801,22533450.0
2007-11-15 23:31:00,11.3789,11.37925,11.3772,11.3772,18871804.0
2007-11-15 23:32:00,11.3786,11.37903,11.3779,11.3779,11709372.0
2007-11-15 23:33:00,11.3775,11.37825,11.3765,11.3765,6805435.0
2007-11-15 23:34:00,11.3777,11.3791,11.3751,11.3772,31553185.0
2007-11-15 23:35:00,11.3757,11.37637,11.37445,11.3756,20431737.0
2007-11-15 23:36:00,11.37765,11.37765,11.3756,11.37605,27954700.0
2007-11-15 23:37:00,11.3764,11.3764,11.37525,11.37585,9724537.0
2007-11-15 23:38:00,11.37765,11.37765,11.3733,11.37595,17840756.0
2007-11-15 23:39:00,11.3753,11.3768,11.3746,11.37625,18854018.0
2007-11-15 23:40:00,11.37675,11.37675,11.37555,11.37565,20351697.0
2007-11-15 23:41:00,11.37645,11.37654,11.37575,11.37575,17369907.0
2007-11-15 23:42:00,11.3785,11.3785,11.3751,11.3751,4476378.0
2007-11-15 23:44:00,11.37675,11.37675,11.3745,11.3745,26211549.0
2007-11-15 23:45:00,11.37525,11.37525,11.3741,11.3743,18218738.0
2007-11-15 23:46:00,11.37575,11.37575,11.3712,11.37215,14286746.0
2007-11-15 23:47:00,11.3722,11.3722,11.37014,11.3711,24528795.0
2007-11-15 23:48:00,11.3704,11.37195,11.3692,11.3709,28732853.0
2007-11-15 23:49:00,11.37125,11.37125,11.36995,11.36995,11233303.0
2007-11-15 23:50:00,11.3719,11.3719,11.3695,11.3713,16155433.0
2007-11-15 23:51:00,11.37225,11.37225,11.37145,11.37175,5647236.0
2007-11-15 23:52:00,11.37295,11.37295,11.3696,11.37025,27740899.0
2007-11-15 23:53:00,11.37155,11.37161,11.37038,11.37145,37310160.0
2007-11-15 23:54:00,11.3721,11.3722,11.37025,11.371,37337293.0
2007-11-15 23:55:00,11.372,11.372,11.3697,11.37045,15322627.0
2007-11-15 23:56:00,11.37275,11.37275,11.36946,11.3701,32610684.0
2007-11-15 23:57:00,11.37235,11.3728,11.37076,11.3728,10791840.0
2007-11-15 23:58:00,11.3736,11.3736,11.37035,11.3724,26703348.0
2007-11-15 23:59:00,11.372,11.37345,11.37165,11.3721,23693502.0
2007-11-16 00:00:00,11.373,11.3739,11.37195,11.37275,4074290.0
2007-11-16 00:01:00,11.37205,11.3729,11.3705,11.3724,7859876.0
2007-11-16 00:02:00,11.37245,11.3737,11.371,11.3732,10312890.0
2007-11-16 00:03:00,11.37465,11.37525,11.3736,11.3743,24504859.0
2007-11-16 00:04:00,11.376,11.376,11.37365,11.3739,5318365.0
2007-11-16 00:05:00,11.3744,11.3744,11.37325,11.37325,16777193.0
2007-11-16 00:06:00,11.3756,11.3756,11.3721,11.37255,15979861.0
2007-11-16 00:07:00,11.37275,11.3741,11.3722,11.37335,2538920.0
2007-11-16 00:08:00,11.37355,11.37355,11.37288,11.3735,16939022.0
2007-11-16 00:09:00,11.3746,11.375,11.3736,11.3739,16440523.0
2007-11-16 00:10:00,11.3755,11.3755,11.37305,11.37425,2008792.0
2007-11-16 00:11:00,11.3742,11.3746,11.3733,11.3739,5353173.0
2007-11-16 00:12:00,11.3755,11.3755,11.37375,11.37375,8725782.0
2007-11-16 00:13:00,11.3739,11.3739,11.373,11.373,4719361.0
2007-11-16 00:14:00,11.3735,11.3735,11.37045,11.37045,7907770.0
2007-11-16 00:15:00,11.3723,11.3723,11.3719,11.3719,6264587.0
2007-11-16 00:16:00,11.3735,11.3735,11.37015,11.37015,9594376.0
2007-11-16 00:17:00,11.3715,11.37189,11.37105,11.3718,28955064.0
2007-11-16 00:18:00,11.3707,11.3712,11.3703,11.3712,3558467.0
2007-11-16 00:19:00,11.3721,11.37315,11.36955,11.3715,10242653.0
2007-11-16 00:20:00,11.3728,11.3728,11.37005,11.37045,42839713.0
2007-11-16 00:21:00,11.3701,11.3717,11.3701,11.37085,6541300.0
2007-11-16 00:22:00,11.3734,11.3734,11.37148,11.37225,11018914.0
2007-11-16 00:23:00,11.37165,11.37205,11.3696,11.37205,8706867.0
2007-11-16 00:24:00,11.37425,11.37425,11.3703,11.3703,5984317.0
2007-11-16 00:25:00,11.3706,11.37255,11.3704,11.3717,28632626.0
2007-11-16 00:26:00,11.3729,11.3729,11.3695,11.37155,35296265.0
2007-11-16 00:27:00,11.3714,11.37345,11.3704,11.37265,50319741.0
2007-11-16 00:28:00,11.37445,11.37445,11.372,11.3736,6099097.0
2007-11-16 00:29:00,11.37225,11.37227,11.37139,11.3714,4139176.0
2007-11-16 00:30:00,11.3716,11.37224,11.3701,11.3713,14689359.0
2007-11-16 00:31:00,11.372,11.3726,11.372,11.372,16748338.0
2007-11-16 00:32:00,11.37315,11.37315,11.3713,11.3713,16074003.0
2007-11-16 00:33:00,11.36945,11.3699,11.36915,11.36915,1598200.0
2007-11-16 00:34:00,11.3745,11.3745,11.37,11.37145,7954377.0
2007-11-16 00:35:00,11.3708,11.37175,11.36905,11.37175,9822412.0
2007-11-16 00:36:00,11.3727,11.3727,11.3697,11.37085,20140678.0
2007-11-16 00:37:00,11.3727,11.3735,11.3709,11.3719,17345175.0
2007-11-16 00:38:00,11.3753,11.3753,11.3692,11.3724,20701377.0
2007-11-16 00:39:00,11.37195,11.3735,11.3713,11.3735,8164686.0
2007-11-16 00:40:00,11.3755,11.3755,11.3733,11.3733,1984688.0
2007-11-16 00:41:00,11.3738,11.37475,11.3722,11.3736,2786648.0
2007-11-16 00:42:00,11.37535,11.37535,11.373,11.373,38817593.0
2007-11-16 00:43:00,11.3742,11.3742,11.3721,11.37395,12703796.0
2007-11-16 00:44:00,11.3747,11.3747,11.37295,11.374,6541153.0
2007-11-16 00:45:00,11.37345,11.3741,11.37315,11.37395,30913359.0
2007-11-16 00:46:00,11.37505,11.37505,11.37265,11.3737,11197560.0
2007-11-16 00:47:00,11.3738,11.37525,11.3726,11.37525,53532609.0
2007-11-16 00:48:00,11.3756,11.3756,11.374,11.374,27941906.0
2007-11-16 00:49:00,11.37435,11.37515,11.37265,11.37325,5843103.0
2007-11-16 00:50:00,11.3754,11.37625,11.373,11.37475,14426692.0
2007-11-16 00:51:00,11.37545,11.37545,11.3738,11.3748,6174089.0
2007-11-16 00:52:00,11.3757,11.3757,11.3738,11.3738,6338129.0
2007-11-16 00:53:00,11.37325,11.3754,11.37325,11.37495,21559153.0
2007-11-16 00:54:00,11.37615,11.37615,11.37405,11.37405,8857929.0
2007-11-16 00:55:00,11.37405,11.3755,11.3732,11.3732,20128957.0
2007-11-16 00:56:00,11.3742,11.3757,11.3728,11.3753,10179374.0
2007-11-16 00:57:00,11.3748,11.3748,11.37325,11.3741,12999490.0
2007-11-16 00:58:00,11.37725,11.37725,11.37375,11.3739,12525264.0
2007-11-16 00:59:00,11.37435,11.37435,11.37255,11.37255,25211606.0
2007-11-16 01:00:00,11.374,11.37485,11.373,11.3743,43820893.0
2007-11-16 01:01:00,11.3735,11.3744,11.37139,11.3744,13872654.0
2007-11-16 01:02:00,11.37535,11.37535,11.3724,11.3733,8405635.0
2007-11-16 01:03:00,11.37265,11.37265,11.37116,11.3714,2218988.0
2007-11-16 01:04:00,11.3743,11.3743,11.36985,11.3706,4639923.0
2007-11-16 01:05:00,11.3713,11.3713,11.37075,11.37075,2664907.0
2007-11-16 01:06:00,11.37355,11.3736,11.3732,11.37335,6615627.0
2007-11-16 01:07:00,11.37035,11.37083,11.37017,11.3707,25781875.0
2007-11-16 01:08:00,11.3727,11.3727,11.37255,11.3727,1418186.0
2007-11-16 01:09:00,11.372,11.372,11.3713,11.3713,3713214.0
2007-11-16 01:10:00,11.3718,11.37215,11.37095,11.3712,8843806.0
2007-11-16 01:11:00,11.37165,11.3722,11.369,11.369,4858048.0
2007-11-16 01:12:00,11.37225,11.37225,11.36925,11.36925,10335812.0
2007-11-16 01:13:00,11.36865,11.3716,11.36865,11.3716,1359576.0
2007-11-16 01:14:00,11.37265,11.37265,11.36845,11.369,3804051.0
2007-11-16 01:15:00,11.3713,11.3724,11.3691,11.3717,11016892.0
2007-11-16 01:16:00,11.37355,11.37355,11.37045,11.37125,6324754.0
2007-11-16 01:17:00,11.372,11.372,11.3705,11.3712,45088654.0
2007-11-16 01:18:00,11.3713,11.3714,11.3692,11.37,2614954.0
2007-11-16 01:19:00,11.36955,11.3709,11.369,11.3709,23247173.0
2007-11-16 01:20:00,11.3713,11.3713,11.36985,11.36985,1052714.0
2007-11-16 01:21:00,11.3709,11.3722,11.36915,11.3702,31349532.0
2007-11-16 01:22:00,11.3726,11.3726,11.3696,11.3696,3677443.0
2007-11-16 01:23:00,11.3712,11.3725,11.3704,11.3725,6229990.0
2007-11-16 01:24:00,11.3742,11.3742,11.37025,11.3708,19438375.0
2007-11-16 01:25:00,11.37375,11.3756,11.371,11.3735,10085168.0
2007-11-16 01:26:00,11.3753,11.3753,11.37195,11.37345,12496977.0
2007-11-16 01:27:00,11.3735,11.37425,11.3716,11.3716,2178828.0
2007-11-16 01:28:00,11.37355,11.374,11.37235,11.3729,3817081.0
2007-11-16 01:29:00,11.3733,11.3739,11.37215,11.37215,36508502.0
2007-11-16 01:30:00,11.3741,11.3744,11.37385,11.3741,6739896.0
2007-11-16 01:31:00,11.37395,11.37395,11.37265,11.37265,30814133.0
2007-11-16 01:32:00,11.37385,11.37385,11.3692,11.3692,18525495.0
2007-11-16 01:33:00,11.3726,11.37375,11.36935,11.37065,6968215.0
2007-11-16 01:34:00,11.37385,11.37385,11.3723,11.3725,11273672.0
2007-11-16 01:35:00,11.37285,11.3736,11.371,11.3736,16968544.0
2007-11-16 01:36:00,11.3754,11.3754,11.3711,11.3735,10532957.0
2007-11-16 01:37:00,11.37245,11.3727,11.37235,11.3727,5109702.0
2007-11-16 01:38:00,11.37395,11.37395,11.37352,11.3737,19503190.0
2007-11-16 01:39:00,11.3746,11.3746,11.3727,11.374,14818912.0
2007-11-16 01:40:00,11.37455,11.37455,11.37306,11.37355,3334598.0
2007-11-16 01:41:00,11.3735,11.3743,11.3735,11.3743,2410513.0
2007-11-16 01:42:00,11.37365,11.3752,11.37365,11.37455,20195423.0
2007-11-16 01:44:00,11.37695,11.37705,11.3764,11.3764,17564387.0
2007-11-16 01:45:00,11.37505,11.37575,11.3704,11.37515,18732271.0
2007-11-16 01:46:00,11.3763,11.37645,11.37541,11.3757,16779930.0
2007-11-16 01:47:00,11.3761,11.3768,11.3744,11.3744,41203829.0
2007-11-16 01:48:00,11.37565,11.37565,11.37365,11.37445,2155145.0
2007-11-16 01:49:00,11.37515,11.3752,11.37305,11.3742,35284360.0
2007-11-16 01:50:00,11.3763,11.3763,11.37315,11.3749,11544062.0
2007-11-16 01:51:00,11.3743,11.37755,11.37335,11.3762,19001586.0
2007-11-16 01:52:00,11.37815,11.37841,11.3752,11.3763,17454236.0
2007-11-16 01:53:00,11.3758,11.37668,11.3754,11.3759,15413888.0
2007-11-16 01:54:00,11.37735,11.37735,11.37515,11.3757,14016237.0
2007-11-16 01:55:00,11.37575,11.3765,11.37575,11.3765,1243379.0
2007-11-16 01:56:00,11.3785,11.3785,11.37545,11.37675,41141576.0
2007-11-16 01:57:00,11.37625,11.37767,11.3756,11.3772,21854743.0
2007-11-16 01:58:00,11.3794,11.3794,11.3758,11.3763,699636.0
2007-11-16 02:00:00,11.3776,11.3776,11.37565,11.3763,4639694.0
2007-11-16 02:01:00,11.3766,11.37749,11.37545,11.37545,18922333.0
2007-11-16 02:02:00,11.3779,11.37915,11.3762,11.37835,5060683.0
2007-11-16 02:03:00,11.377,11.3785,11.377,11.37735,22133590.0
2007-11-16 02:04:00,11.37915,11.37915,11.3762,11.3762,7184730.0
2007-11-16 02:05:00,11.3778,11.3778,11.37647,11.37695,21682484.0
2007-11-16 02:06:00,11.37765,11.37765,11.37565,11.3772,3773911.0
2007-11-16 02:07:00,11.3775,11.3782,11.37645,11.37785,24645592.0
2007-11-16 02:08:00,11.37845,11.37845,11.37715,11.37785,3633332.0
2007-11-16 02:09:00,11.3773,11.37835,11.3764,11.3764,12848713.0
2007-11-16 02:10:00,11.37855,11.37855,11.37725,11.37735,10458694.0
2007-11-16 02:11:00,11.3781,11.37815,11.3756,11.3756,22884793.0
2007-11-16 02:12:00,11.3787,11.3787,11.37665,11.37785,4465588.0
2007-11-16 02:13:00,11.37825,11.37955,11.37825,11.37955,11819291.0
2007-11-16 02:14:00,11.37915,11.3817,11.3783,11.38055,13108619.0
2007-11-16 02:15:00,11.3801,11.38083,11.37975,11.37975,23735840.0
2007-11-16 02:16:00,11.3808,11.3808,11.37845,11.37855,4962767.0
2007-11-16 02:17:00,11.3778,11.37845,11.3778,11.3778,4238994.0
2007-11-16 02:18:00,11.37915,11.3794,11.37905,11.37905,16131042.0
2007-11-16 02:19:00,11.37775,11.37805,11.37745,11.37745,22295899.0
2007-11-16 02:20:00,11.37955,11.37955,11.377,11.3775,18160295.0
2007-11-16 02:21:00,11.37705,11.379,11.37652,11.37725,17521857.0
2007-11-16 02:22:00,11.38055,11.38055,11.37735,11.378,10610516.0
2007-11-16 02:23:00,11.37785,11.37965,11.37785,11.37965,26052844.0
2007-11-16 02:24:00,11.3811,11.3811,11.37451,11.3798,19309835.0
2007-11-16 02:25:00,11.3798,11.3818,11.37735,11.3808,33750332.0
2007-11-16 02:26:00,11.3815,11.3818,11.3803,11.3803,6315362.0
2007-11-16 02:27:00,11.38,11.3807,11.3784,11.3784,10999881.0
2007-11-16 02:28:00,11.3788,11.3802,11.3788,11.3798,17911734.0
2007-11-16 02:29:00,11.381,11.381,11.38002,11.38045,21834738.0
2007-11-16 02:30:00,11.38075,11.3814,11.3807,11.3807,31122511.0
2007-11-16 02:31:00,11.3808,11.3808,11.3782,11.37975,11068413.0
2007-11-16 02:32:00,11.3805,11.38225,11.37935,11.3817,13531123.0
2007-11-16 02:33:00,11.383,11.38475,11.3814,11.38475,6807131.0
2007-11-16 02:34:00,11.3856,11.3864,11.38385,11.3864,17659944.0
2007-11-16 02:35:00,11.3869,11.3884,11.38555,11.3884,22124287.0
2007-11-16 02:36:00,11.3897,11.3897,11.3855,11.38585,33969488.0
2007-11-16 02:37:00,11.3855,11.386,11.38445,11.38495,16014662.0
2007-11-16 02:38:00,11.3863,11.3863,11.3839,11.3844,8667080.0
2007-11-16 02:39:00,11.38395,11.38535,11.38321,11.38475,10502535.0
2007-11-16 02:40:00,11.38675,11.38675,11.38385,11.38385,16615655.0
2007-11-16 02:41:00,11.3851,11.3851,11.38265,11.38385,17551785.0
2007-11-16 02:42:00,11.38435,11.38435,11.3824,11.38375,4336811.0
2007-11-16 02:43:00,11.38305,11.3838,11.38135,11.38135,22300597.0
2007-11-16 02:44:00,11.38285,11.3841,11.38015,11.38205,16732986.0
2007-11-16 02:45:00,11.38235,11.3832,11.3806,11.38165,8624288.0
2007-11-16 02:46:00,11.3838,11.3838,11.38,11.3811,19440955.0
2007-11-16 02:47:00,11.3815,11.38156,11.37987,11.38055,11729998.0
2007-11-16 02:48:00,11.3804,11.38145,11.3778,11.3778,16428454.0
2007-11-16 02:49:00,11.3785,11.3785,11.3762,11.3768,25922644.0
2007-11-16 02:50:00,11.3776,11.37786,11.37657,11.3773,4728232.0
2007-11-16 02:51:00,11.377,11.379,11.37655,11.37795,24103859.0
2007-11-16 02:52:00,11.3792,11.3792,11.37679,11.377,5773737.0
2007-11-16 02:53:00,11.3774,11.37787,11.37695,11.37695,3662323.0
2007-11-16 02:54:00,11.37735,11.37894,11.37565,11.37725,4941717.0
2007-11-16 02:55:00,11.3786,11.3826,11.3769,11.3802,16709178.0
2007-11-16 02:56:00,11.3806,11.3806,11.3764,11.3772,9702000.0
2007-11-16 02:57:00,11.37675,11.37745,11.37655,11.3766,23028568.0
2007-11-16 02:58:00,11.3791,11.3791,11.3756,11.3779,24095638.0
2007-11-16 02:59:00,11.3774,11.3775,11.37679,11.3775,24303551.0
2007-11-16 03:00:00,11.37895,11.37895,11.37601,11.3761,7652388.0
2007-11-16 03:01:00,11.3761,11.3761,11.37475,11.3754,8822075.0
2007-11-16 03:02:00,11.3761,11.37631,11.3751,11.37565,20013924.0
2007-11-16 03:03:00,11.37435,11.37559,11.37318,11.37525,28679046.0
2007-11-16 03:04:00,11.37665,11.37665,11.37485,11.37485,10292138.0
2007-11-16 03:05:00,11.3755,11.3755,11.374,11.37445,17173860.0
2007-11-16 03:06:00,11.37655,11.37655,11.3736,11.3736,26406049.0
2007-11-16 03:07:00,11.3742,11.3745,11.3729,11.3734,25533778.0
2007-11-16 03:08:00,11.37395,11.37395,11.37085,11.37245,5111537.0
2007-11-16 03:09:00,11.3727,11.37287,11.37216,11.3723,20639391.0
2007-11-16 03:10:00,11.37295,11.37355,11.37205,11.37295,22920948.0
2007-11-16 03:11:00,11.373,11.373,11.3703,11.3703,26975603.0
2007-11-16 03:12:00,11.37245,11.37245,11.3703,11.3703,6028621.0
2007-11-16 03:13:00,11.3712,11.3723,11.3707,11.3719,29125102.0
2007-11-16 03:14:00,11.37275,11.3736,11.3708,11.371,24291893.0
2007-11-16 03:15:00,11.37275,11.37285,11.3698,11.3718,7712042.0
2007-11-16 03:16:00,11.37225,11.37225,11.36805,11.3703,7974341.0
2007-11-16 03:17:00,11.3702,11.37175,11.3702,11.3714,9215879.0
2007-11-16 03:18:00,11.37385,11.37385,11.36953,11.371,10783753.0
2007-11-16 03:19:00,11.3721,11.3721,11.37094,11.3714,18444692.0
2007-11-16 03:20:00,11.37355,11.37355,11.3698,11.37235,13425118.0
2007-11-16 03:21:00,11.3726,11.37305,11.3718,11.37235,24058041.0
2007-11-16 03:22:00,11.37315,11.37315,11.3715,11.3719,25198799.0
2007-11-16 03:23:00,11.3735,11.37371,11.3727,11.37335,32661375.0
2007-11-16 03:24:00,11.37365,11.37451,11.3723,11.3723,7520150.0
2007-11-16 03:25:00,11.3736,11.3736,11.3719,11.3727,29854139.0
2007-11-16 03:26:00,11.3737,11.3737,11.3721,11.3721,32087291.0
2007-11-16 03:27:00,11.3734,11.3739,11.37205,11.37205,20577559.0
2007-11-16 03:28:00,11.37375,11.37375,11.37025,11.3713,19658297.0
2007-11-16 03:29:00,11.3693,11.37265,11.3693,11.37115,19047912.0
2007-11-16 03:30:00,11.37205,11.3729,11.36915,11.3715,3833476.0
2007-11-16 03:31:00,11.3716,11.3729,11.37135,11.3722,52318087.0
2007-11-16 03:32:00,11.3732,11.3737,11.37125,11.3717,29728198.0
2007-11-16 03:33:00,11.3709,11.371,11.36695,11.36695,25691750.0
2007-11-16 03:34:00,11.37075,11.37075,11.36855,11.3696,6299156.0
2007-11-16 03:35:00,11.36805,11.3706,11.36805,11.3706,34907472.0
2007-11-16 03:36:00,11.3716,11.3716,11.36945,11.37,5651965.0
2007-11-16 03:37:00,11.3688,11.36922,11.3672,11.3672,16991445.0
2007-11-16 03:38:00,11.37115,11.37126,11.36977,11.3704,32934349.0
2007-11-16 03:39:00,11.3678,11.37065,11.3678,11.37065,16375139.0
2007-11-16 03:40:00,11.37115,11.3717,11.37025,11.37135,12880451.0
2007-11-16 03:41:00,11.37015,11.37225,11.3689,11.37165,6044200.0
2007-11-16 03:42:00,11.3725,11.3725,11.3703,11.3708,10500479.0
2007-11-16 03:43:00,11.3724,11.3724,11.3697,11.3707,19427736.0
2007-11-16 03:44:00,11.37215,11.37215,11.3682,11.3682,8497375.0
2007-11-16 03:45:00,11.36805,11.3693,11.36665,11.36665,16027251.0
2007-11-16 03:46:00,11.3683,11.3683,11.3661,11.3668,3009936.0
2007-11-16 03:47:00,11.3669,11.3669,11.3645,11.3645,28909965.0
2007-11-16 03:48:00,11.36515,11.36515,11.3632,11.36335,15177694.0
2007-11-16 03:49:00,11.3631,11.3648,11.3631,11.3641,25766905.0
2007-11-16 03:50:00,11.36425,11.3669,11.36425,11.3669,17003589.0
2007-11-16 03:51:00,11.3679,11.3687,11.3655,11.36625,38614387.0
2007-11-16 03:52:00,11.36645,11.36785,11.36595,11.36645,6583268.0
2007-11-16 03:53:00,11.36615,11.3664,11.3647,11.3647,4858177.0
2007-11-16 03:54:00,11.36755,11.36755,11.363,11.363,32865965.0
2007-11-16 03:55:00,11.36385,11.36604,11.3636,11.3656,11426363.0
2007-11-16 03:56:00,11.3671,11.3671,11.3643,11.3654,9821237.0
2007-11-16 03:57:00,11.365,11.36604,11.36475,11.36475,21907348.0
2007-11-16 03:58:00,11.36705,11.36705,11.3641,11.3641,3563908.0
2007-11-16 03:59:00,11.3644,11.365,11.363,11.3641,9014536.0
2007-11-16 04:00:00,11.3658,11.36605,11.3634,11.3652,18351701.0
2007-11-16 04:01:00,11.36575,11.36575,11.36365,11.3644,9605409.0
2007-11-16 04:02:00,11.36525,11.3663,11.36326,11.3663,14530748.0
2007-11-16 04:03:00,11.3656,11.3685,11.3648,11.3685,13084635.0
2007-11-16 04:04:00,11.36765,11.3693,11.36575,11.3676,3424180.0
2007-11-16 04:05:00,11.36685,11.3728,11.36685,11.37215,26667033.0
2007-11-16 04:06:00,11.37385,11.37385,11.3687,11.371,10343803.0
2007-11-16 04:07:00,11.3705,11.3712,11.36895,11.3705,15951102.0
2007-11-16 04:08:00,11.3712,11.3721,11.3672,11.371,50160513.0
2007-11-16 04:09:00,11.37155,11.37325,11.36935,11.37165,6801991.0
2007-11-16 04:10:00,11.3731,11.37325,11.3714,11.3723,24153786.0
2007-11-16 04:11:00,11.37215,11.37318,11.37135,11.37235,8616563.0
2007-11-16 04:12:00,11.3732,11.3743,11.3729,11.3729,14768605.0
2007-11-16 04:13:00,11.3733,11.374,11.3727,11.3727,7542038.0
2007-11-16 04:14:00,11.3733,11.37373,11.37215,11.37215,15768332.0
2007-11-16 04:15:00,11.3715,11.3727,11.3705,11.37155,22430354.0
2007-11-16 04:16:00,11.3716,11.37255,11.37015,11.37015,13855490.0
2007-11-16 04:17:00,11.37215,11.37275,11.37175,11.37205,8027898.0
2007-11-16 04:18:00,11.3712,11.37265,11.37,11.37215,11873542.0
2007-11-16 04:19:00,11.3717,11.3726,11.3698,11.37235,8271061.0
2007-11-16 04:20:00,11.3734,11.3741,11.3722,11.3722,29453768.0
2007-11-16 04:21:00,11.3728,11.37348,11.37223,11.37285,8915613.0
2007-11-16 04:22:00,11.37455,11.37485,11.3723,11.37485,4831450.0
2007-11-16 04:23:00,11.3751,11.37715,11.3751,11.37635,14879547.0
2007-11-16 04:24:00,11.37725,11.3788,11.37685,11.3773,20933313.0
2007-11-16 04:25:00,11.3776,11.37805,11.37585,11.3769,34025127.0
2007-11-16 04:26:00,11.37775,11.37775,11.37305,11.375,55537472.0
2007-11-16 04:27:00,11.3752,11.3768,11.3746,11.3755,16631241.0
2007-11-16 04:28:00,11.3768,11.3774,11.3734,11.37675,8566212.0
2007-11-16 04:29:00,11.3758,11.376,11.37355,11.3752,28379965.0
2007-11-16 04:30:00,11.3745,11.37625,11.3745,11.3751,33016166.0
2007-11-16 04:31:00,11.37535,11.37554,11.3746,11.3746,13412175.0
2007-11-16 04:32:00,11.37515,11.3773,11.3748,11.376,12313438.0
2007-11-16 04:33:00,11.37725,11.37725,11.373,11.37405,4580981.0
2007-11-16 04:34:00,11.3739,11.37425,11.37148,11.37345,1934148.0
2007-11-16 04:35:00,11.3732,11.37485,11.3694,11.3694,10823792.0
2007-11-16 04:36:00,11.36745,11.37175,11.3653,11.3667,8215486.0
2007-11-16 04:37:00,11.36545,11.3683,11.36545,11.3668,6670700.0
2007-11-16 04:38:00,11.3692,11.3692,11.3663,11.36655,5409734.0
2007-11-16 04:39:00,11.3665,11.36825,11.364,11.3669,2871215.0
2007-11-16 04:40:00,11.3692,11.3692,11.3668,11.3681,5797441.0
2007-11-16 04:41:00,11.3688,11.3693,11.3678,11.3678,8066131.0
2007-11-16 04:42:00,11.37045,11.37045,11.368,11.36875,22148313.0
2007-11-16 04:43:00,11.36935,11.36935,11.3671,11.3671,9305228.0
2007-11-16 04:44:00,11.36825,11.36945,11.36495,11.3675,10291083.0
2007-11-16 04:45:00,11.3677,11.3677,11.3662,11.3662,9810413.0
2007-11-16 04:46:00,11.369,11.369,11.36665,11.36845,4276369.0
2007-11-16 04:47:00,11.36915,11.3702,11.36855,11.3691,11305447.0
2007-11-16 04:48:00,11.37085,11.37085,11.367,11.367,25900913.0
2007-11-16 04:49:00,11.3677,11.3682,11.36625,11.3678,27508189.0
2007-11-16 04:50:00,11.36995,11.36995,11.3662,11.3662,7134020.0
2007-11-16 04:51:00,11.3678,11.3678,11.36495,11.36495,6793153.0
2007-11-16 04:52:00,11.36825,11.36825,11.3661,11.36755,14273926.0
2007-11-16 04:53:00,11.3688,11.3694,11.36655,11.36745,12697970.0
2007-11-16 04:54:00,11.3683,11.36875,11.3639,11.36875,8480014.0
2007-11-16 04:55:00,11.36845,11.36915,11.3682,11.3682,6133192.0
2007-11-16 04:56:00,11.37005,11.37005,11.3678,11.368,3916996.0
2007-11-16 04:57:00,11.36735,11.3682,11.36642,11.3682,6716042.0
2007-11-16 04:58:00,11.36915,11.36915,11.36735,11.3677,9358461.0
2007-11-16 04:59:00,11.36745,11.36745,11.3651,11.3651,3680408.0
2007-11-16 05:00:00,11.36615,11.36615,11.3633,11.3633,9021610.0
2007-11-16 05:01:00,11.36395,11.36475,11.3613,11.36475,24107195.0
2007-11-16 05:02:00,11.364,11.36464,11.3625,11.3646,3277477.0
2007-11-16 05:03:00,11.36375,11.36635,11.3635,11.36415,30757856.0
2007-11-16 05:04:00,11.36555,11.36555,11.3632,11.36335,10004356.0
2007-11-16 05:05:00,11.3644,11.36455,11.36218,11.36455,20724036.0
2007-11-16 05:06:00,11.36425,11.36515,11.3612,11.3632,1816924.0
2007-11-16 05:07:00,11.3644,11.3655,11.36265,11.36265,14147663.0
2007-11-16 05:08:00,11.36515,11.36655,11.3638,11.36525,5074033.0
2007-11-16 05:09:00,11.3666,11.3682,11.3655,11.36635,12222884.0
2007-11-16 05:10:00,11.36735,11.36735,11.3654,11.3654,8756175.0
2007-11-16 05:11:00,11.3659,11.3673,11.36585,11.36685,3776636.0
2007-11-16 05:12:00,11.3678,11.3678,11.36505,11.36755,13053616.0
2007-11-16 05:13:00,11.3665,11.36815,11.365,11.36815,23018307.0
2007-11-16 05:14:00,11.3691,11.3691,11.36605,11.36605,5626140.0
2007-11-16 05:15:00,11.3673,11.36835,11.36615,11.36835,6415791.0
2007-11-16 05:16:00,11.36895,11.36895,11.3658,11.36745,8040309.0
2007-11-16 05:17:00,11.36635,11.36825,11.3652,11.3652,31336652.0
2007-11-16 05:18:00,11.3691,11.3696,11.3682,11.36945,21499546.0
2007-11-16 05:19:00,11.3692,11.3698,11.36805,11.3687,9502803.0
2007-11-16 05:20:00,11.3686,11.3705,11.3686,11.3689,12332343.0
2007-11-16 05:21:00,11.37045,11.37045,11.3693,11.37025,5376948.0
2007-11-16 05:22:00,11.3715,11.3715,11.3681,11.3685,6699596.0
2007-11-16 05:23:00,11.36985,11.36985,11.36735,11.36785,11086295.0
2007-11-16 05:24:00,11.36825,11.36825,11.36613,11.36735,11261901.0
2007-11-16 05:25:00,11.36705,11.36805,11.36705,11.3674,11858846.0
2007-11-16 05:26:00,11.36875,11.36875,11.3663,11.36825,10764612.0
2007-11-16 05:27:00,11.36895,11.36895,11.3671,11.3687,17179857.0
2007-11-16 05:28:00,11.36965,11.36965,11.36715,11.36905,7648860.0
2007-11-16 05:29:00,11.36945,11.36951,11.368,11.36915,6672199.0
2007-11-16 05:30:00,11.36905,11.3705,11.36885,11.3689,13897983.0
2007-11-16 05:31:00,11.3697,11.3708,11.36845,11.36845,16413149.0
2007-11-16 05:32:00,11.37075,11.37075,11.36755,11.3682,9958703.0
2007-11-16 05:33:00,11.36835,11.36955,11.36725,11.368,4308834.0
2007-11-16 05:34:00,11.367,11.36975,11.36697,11.3675,3076988.0
2007-11-16 05:35:00,11.3676,11.36796,11.36699,11.36775,16535074.0
2007-11-16 05:36:00,11.3683,11.36875,11.36665,11.36775,10503724.0
2007-11-16 05:37:00,11.36615,11.36785,11.36615,11.36785,26327606.0
2007-11-16 05:38:00,11.3683,11.3683,11.36645,11.36645,26370892.0
2007-11-16 05:39:00,11.36765,11.3692,11.3663,11.3692,21402779.0
2007-11-16 05:40:00,11.3702,11.3702,11.36685,11.3672,15928165.0
2007-11-16 05:41:00,11.3693,11.3707,11.3675,11.36955,13825588.0
2007-11-16 05:42:00,11.37125,11.37265,11.3699,11.37205,7821728.0
2007-11-16 05:43:00,11.3721,11.3727,11.3715,11.3716,3935290.0
2007-11-16 05:44:00,11.37265,11.3728,11.3712,11.3717,31338994.0
2007-11-16 05:45:00,11.37235,11.37259,11.37135,11.37225,27388324.0
2007-11-16 05:46:00,11.3727,11.3727,11.3683,11.36995,15871468.0
2007-11-16 05:47:00,11.36795,11.369,11.36795,11.3687,4783452.0
2007-11-16 05:48:00,11.36965,11.36965,11.3671,11.3671,10310960.0
2007-11-16 05:49:00,11.3696,11.3696,11.3682,11.36935,3998299.0
2007-11-16 05:50:00,11.36945,11.37015,11.3669,11.36955,18334989.0
2007-11-16 05:51:00,11.37025,11.37025,11.36505,11.36505,9206156.0
2007-11-16 05:52:00,11.36985,11.3701,11.367,11.3682,4237418.0
2007-11-16 05:53:00,11.3681,11.3701,11.36775,11.36895,4652099.0
2007-11-16 05:54:00,11.3708,11.3717,11.3682,11.37085,5822344.0
2007-11-16 05:55:00,11.3705,11.37175,11.36887,11.37035,14147904.0
2007-11-16 05:56:00,11.37125,11.37125,11.36954,11.36995,3642052.0
2007-11-16 05:57:00,11.36905,11.37225,11.36905,11.37225,11103356.0
2007-11-16 05:58:00,11.3734,11.3734,11.36965,11.36985,9654616.0
2007-11-16 05:59:00,11.37085,11.3719,11.3694,11.3694,6596713.0
2007-11-16 06:00:00,11.3715,11.3719,11.36875,11.36985,9050817.0
2007-11-16 06:01:00,11.37005,11.37022,11.36854,11.37,19307572.0
2007-11-16 06:02:00,11.3694,11.3702,11.36785,11.36955,25962430.0
2007-11-16 06:03:00,11.37015,11.37015,11.3682,11.3692,7555895.0
2007-11-16 06:04:00,11.37135,11.37135,11.3678,11.3678,17159884.0
2007-11-16 06:05:00,11.3685,11.3698,11.36725,11.36835,30968478.0
2007-11-16 06:06:00,11.36935,11.36935,11.3681,11.369,21337985.0
2007-11-16 06:07:00,11.37015,11.37015,11.36847,11.3686,17623150.0
2007-11-16 06:08:00,11.37115,11.37115,11.36933,11.36985,23463451.0
2007-11-16 06:09:00,11.36955,11.3703,11.3693,11.3693,12715140.0
2007-11-16 06:10:00,11.3712,11.3712,11.3701,11.3701,8461366.0
2007-11-16 06:11:00,11.37075,11.3708,11.3689,11.3689,3088387.0
2007-11-16 06:12:00,11.372,11.372,11.36855,11.3698,5326500.0
2007-11-16 06:13:00,11.3697,11.37035,11.3673,11.3673,17654359.0
2007-11-16 06:14:00,11.37165,11.37165,11.36805,11.37045,3934462.0
2007-11-16 06:15:00,11.37045,11.3717,11.36945,11.37145,12183582.0
2007-11-16 06:16:00,11.37175,11.37175,11.36975,11.3702,22973758.0
2007-11-16 06:17:00,11.3709,11.37165,11.3694,11.3705,42344451.0
2007-11-16 06:18:00,11.37055,11.3716,11.36936,11.3712,5569231.0
2007-11-16 06:19:00,11.37095,11.37135,11.3706,11.37135,13109752.0
2007-11-16 06:20:00,11.3729,11.3729,11.3705,11.3705,12589326.0
2007-11-16 06:21:00,11.3704,11.3708,11.3701,11.3703,15261285.0
2007-11-16 06:22:00,11.37185,11.37185,11.36985,11.36985,7972804.0
2007-11-16 06:23:00,11.3717,11.3717,11.37063,11.3707,14571203.0
2007-11-16 06:24:00,11.37145,11.37255,11.36985,11.3718,13531699.0
2007-11-16 06:25:00,11.3715,11.37215,11.3686,11.37215,8663373.0
2007-11-16 06:26:00,11.3735,11.3735,11.37021,11.37155,2753484.0
2007-11-16 06:27:00,11.3723,11.37255,11.3702,11.37255,31940531.0
2007-11-16 06:28:00,11.37115,11.37315,11.37005,11.371,5124986.0
2007-11-16 06:29:00,11.37285,11.37545,11.3717,11.37445,15565786.0
2007-11-16 06:30:00,11.37555,11.37555,11.37365,11.37405,8116641.0
2007-11-16 06:31:00,11.37405,11.37469,11.374,11.37455,9920277.0
2007-11-16 06:32:00,11.37545,11.37545,11.374,11.374,9130032.0
2007-11-16 06:33:00,11.3736,11.3751,11.3734,11.3745,10061747.0
2007-11-16 06:34:00,11.37685,11.37685,11.3736,11.3736,2766459.0
2007-11-16 06:35:00,11.3741,11.377,11.3725,11.376,4674314.0
2007-11-16 06:36:00,11.3767,11.3773,11.3757,11.3769,4820009.0
2007-11-16 06:37:00,11.3779,11.3779,11.3754,11.377,5628140.0
2007-11-16 06:38:00,11.37675,11.37736,11.3755,11.37625,10246249.0
2007-11-16 06:39:00,11.37595,11.3777,11.3739,11.3777,4640980.0
2007-11-16 06:40:00,11.37705,11.37855,11.3751,11.3773,2212114.0
2007-11-16 06:41:00,11.3772,11.3781,11.376,11.37695,10473363.0
2007-11-16 06:42:00,11.3777,11.3777,11.37621,11.3769,4591265.0
2007-11-16 06:43:00,11.37675,11.37755,11.37618,11.37705,19837905.0
2007-11-16 06:44:00,11.37735,11.37745,11.37595,11.3772,7403072.0
2007-11-16 06:45:00,11.37605,11.37795,11.37495,11.37495,34672580.0
2007-11-16 06:46:00,11.3771,11.3773,11.37538,11.3761,22352952.0
2007-11-16 06:47:00,11.37715,11.37777,11.37655,11.37655,4253353.0
2007-11-16 06:48:00,11.3786,11.3786,11.3754,11.37665,12859239.0
2007-11-16 06:49:00,11.37565,11.37583,11.37508,11.3756,11644036.0
2007-11-16 06:50:00,11.37735,11.37735,11.376,11.376,7398685.0
2007-11-16 06:51:00,11.37585,11.37585,11.37522,11.3753,19504633.0
2007-11-16 06:52:00,11.3773,11.3773,11.3706,11.3734,9142271.0
2007-11-16 06:53:00,11.3759,11.3769,11.3739,11.3767,10905088.0
2007-11-16 06:54:00,11.3774,11.3774,11.3747,11.37595,17982872.0
2007-11-16 06:55:00,11.3757,11.37625,11.37415,11.37625,37526660.0
2007-11-16 06:56:00,11.3779,11.3779,11.3749,11.3749,26784865.0
2007-11-16 06:57:00,11.37325,11.37595,11.37325,11.37555,5390873.0
2007-11-16 06:58:00,11.37625,11.37625,11.37485,11.375,15864228.0
2007-11-16 06:59:00,11.3758,11.3767,11.37448,11.37555,3453981.0
2007-11-16 07:00:00,11.37695,11.37752,11.3748,11.3766,6519685.0
2007-11-16 07:01:00,11.37525,11.37695,11.37525,11.3765,26824601.0
2007-11-16 07:02:00,11.376,11.37672,11.37555,11.37555,14335747.0
2007-11-16 07:03:00,11.3759,11.3763,11.37481,11.3759,20971715.0
2007-11-16 07:04:00,11.3779,11.3779,11.37575,11.37705,24070077.0
2007-11-16 07:05:00,11.37665,11.37686,11.3736,11.37665,36909187.0
2007-11-16 07:06:00,11.37905,11.37905,11.37645,11.37655,33005089.0
2007-11-16 07:07:00,11.3747,11.37695,11.3747,11.3765,10743673.0
2007-11-16 07:08:00,11.3774,11.37755,11.37545,11.3772,7430079.0
2007-11-16 07:09:00,11.37695,11.37793,11.37695,11.3778,20376391.0
2007-11-16 07:10:00,11.3782,11.3787,11.37665,11.37765,8640413.0
2007-11-16 07:11:00,11.3774,11.3779,11.37555,11.3766,12919260.0
2007-11-16 07:12:00,11.3764,11.37865,11.3746,11.3774,25156131.0
2007-11-16 07:13:00,11.37835,11.37835,11.3752,11.37725,29399124.0
2007-11-16 07:14:00,11.37765,11.3782,11.3754,11.3782,4633584.0
2007-11-16 07:15:00,11.3775,11.37857,11.3775,11.3778,30097024.0
2007-11-16 07:16:00,11.37845,11.37993,11.3784,11.3794,1518885.0
2007-11-16 07:17:00,11.37835,11.3802,11.37835,11.3795,16063014.0
2007-11-16 07:18:00,11.37935,11.3813,11.3783,11.3792,29635933.0
2007-11-16 07:19:00,11.3784,11.37915,11.3784,11.37915,19059758.0
2007-11-16 07:20:00,11.38055,11.38055,11.37811,11.3794,10064642.0
2007-11-16 07:21:00,11.37835,11.37926,11.3773,11.3784,14858175.0
2007-11-16 07:22:00,11.3796,11.3796,11.3767,11.37705,2400490.0
2007-11-16 07:23:00,11.3778,11.37905,11.3767,11.37735,4847968.0
2007-11-16 07:24:00,11.37825,11.37825,11.3748,11.37575,15079837.0
2007-11-16 07:25:00,11.37695,11.37855,11.37695,11.3782,7633003.0
2007-11-16 07:26:00,11.37905,11.37905,11.3735,11.3743,20871084.0
2007-11-16 07:27:00,11.3741,11.37502,11.3727,11.37415,8634612.0
2007-11-16 07:28:00,11.3747,11.3747,11.3731,11.3746,2638554.0
2007-11-16 07:29:00,11.37375,11.3752,11.37375,11.37455,11884306.0
2007-11-16 07:30:00,11.3762,11.3762,11.3738,11.3738,6309593.0
2007-11-16 07:31:00,11.37365,11.3749,11.37255,11.37255,13735554.0
2007-11-16 07:32:00,11.3749,11.37515,11.3733,11.3733,13707241.0
2007-11-16 07:33:00,11.3716,11.37605,11.3716,11.37605,11095180.0
2007-11-16 07:34:00,11.37635,11.37675,11.3728,11.3728,36447160.0
2007-11-16 07:35:00,11.37365,11.37585,11.37365,11.3752,19669471.0
2007-11-16 07:36:00,11.37685,11.37685,11.37375,11.37375,8720086.0
2007-11-16 07:37:00,11.3753,11.37655,11.375,11.376,14794175.0
2007-11-16 07:38:00,11.3774,11.3774,11.37435,11.37615,30212898.0
2007-11-16 07:39:00,11.3766,11.3766,11.37425,11.3762,27519092.0
2007-11-16 07:40:00,11.37725,11.37725,11.37449,11.376,2438130.0
2007-11-16 07:41:00,11.376,11.37709,11.3757,11.37615,5188031.0
2007-11-16 07:42:00,11.3769,11.3769,11.37535,11.37545,7560132.0
2007-11-16 07:43:00,11.3762,11.37645,11.3748,11.37585,5600857.0
2007-11-16 07:44:00,11.37785,11.37815,11.376,11.3764,14684926.0
2007-11-16 07:45:00,11.3775,11.37855,11.37436,11.3755,9594766.0
2007-11-16 07:46:00,11.37855,11.3798,11.3775,11.3798,7596249.0
2007-11-16 07:47:00,11.3801,11.3801,11.37765,11.37785,27360039.0
2007-11-16 07:48:00,11.37935,11.37935,11.37495,11.37565,2847401.0
2007-11-16 07:49:00,11.3761,11.3761,11.3739,11.37515,5529735.0
2007-11-16 07:50:00,11.37515,11.37615,11.37335,11.37615,14948097.0
2007-11-16 07:51:00,11.3755,11.3755,11.37205,11.3731,8391634.0
2007-11-16 07:52:00,11.37465,11.37605,11.37333,11.3735,20628992.0
2007-11-16 07:53:00,11.3754,11.37607,11.3748,11.3748,10448332.0
2007-11-16 07:54:00,11.3768,11.3768,11.37435,11.37525,3476466.0
2007-11-16 07:55:00,11.3747,11.37591,11.37447,11.3749,9298576.0
2007-11-16 07:56:00,11.3763,11.3763,11.3721,11.3751,18582342.0
2007-11-16 07:57:00,11.376,11.376,11.3751,11.37575,7785907.0
2007-11-16 07:58:00,11.3755,11.37615,11.37465,11.37605,51223794.0
2007-11-16 07:59:00,11.3754,11.3769,11.37515,11.376,708743.0
2007-11-16 08:00:00,11.3775,11.3775,11.37535,11.37605,1353741.0
2007-11-16 08:01:00,11.37525,11.37745,11.3741,11.37705,8754308.0
2007-11-16 08:02:00,11.3781,11.3784,11.37666,11.37775,2766113.0
2007-11-16 08:03:00,11.3743,11.3785,11.37405,11.3773,16252398.0
2007-11-16 08:04:00,11.3787,11.3787,11.37755,11.37765,28758422.0
2007-11-16 08:05:00,11.37765,11.37785,11.3766,11.37785,12658482.0
2007-11-16 08:06:00,11.3786,11.3791,11.37645,11.37905,7768735.0
2007-11-16 08:07:00,11.37835,11.37845,11.37725,11.3784,9408239.0
2007-11-16 08:08:00,11.3779,11.37957,11.3773,11.37835,2945763.0
2007-11-16 08:09:00,11.37795,11.37945,11.37655,11.37805,30227249.0
2007-11-16 08:10:00,11.37955,11.37955,11.37725,11.37895,18278404.0
2007-11-16 08:11:00,11.3783,11.3789,11.3782,11.37885,21057916.0
2007-11-16 08:12:00,11.38,11.38,11.3754,11.379,6669068.0
2007-11-16 08:13:00,11.3779,11.3795,11.3755,11.37885,6469705.0
2007-11-16 08:14:00,11.3807,11.3807,11.3773,11.37945,679535.0
2007-11-16 08:15:00,11.38065,11.3817,11.37955,11.3807,1798102.0
2007-11-16 08:16:00,11.38175,11.3858,11.38175,11.38575,4988242.0
2007-11-16 08:17:00,11.3867,11.38945,11.38605,11.38695,7370165.0
2007-11-16 08:18:00,11.387,11.3896,11.3866,11.3882,32228215.0
2007-11-16 08:19:00,11.38865,11.3902,11.38715,11.3883,22505623.0
2007-11-16 08:20:00,11.38845,11.3889,11.38725,11.3878,15416449.0
2007-11-16 08:21:00,11.3876,11.38853,11.3861,11.38775,2715350.0
2007-11-16 08:22:00,11.3888,11.3888,11.3866,11.38805,16305056.0
2007-11-16 08:23:00,11.38845,11.39045,11.38745,11.3895,16527979.0
2007-11-16 08:24:00,11.39,11.3904,11.38875,11.3904,6133785.0
2007-11-16 08:25:00,11.39,11.3905,11.38885,11.3905,15030158.0
2007-11-16 08:26:00,11.3911,11.3911,11.3858,11.38675,8262987.0
2007-11-16 08:27:00,11.3873,11.3873,11.3849,11.3852,15369083.0
2007-11-16 08:28:00,11.38745,11.38745,11.384,11.3845,34968645.0
2007-11-16 08:29:00,11.38335,11.38576,11.38335,11.3855,5880966.0
2007-11-16 08:30:00,11.3856,11.3861,11.38355,11.3847,10251262.0
2007-11-16 08:31:00,11.3823,11.3852,11.38155,11.3826,4105294.0
2007-11-16 08:32:00,11.38365,11.3838,11.38165,11.3838,18980845.0
2007-11-16 08:33:00,11.38295,11.38345,11.38285,11.38285,3130200.0
2007-11-16 08:34:00,11.3848,11.38488,11.38095,11.3829,13356078.0
2007-11-16 08:35:00,11.3835,11.3835,11.3794,11.3817,8022756.0
2007-11-16 08:36:00,11.3816,11.3821,11.3811,11.3811,24125537.0
2007-11-16 08:37:00,11.38235,11.38235,11.3772,11.38085,37891887.0
2007-11-16 08:38:00,11.3826,11.38345,11.37885,11.3818,29777132.0
2007-11-16 08:39:00,11.38185,11.3843,11.37995,11.37995,14346505.0
2007-11-16 08:40:00,11.38325,11.3842,11.38285,11.3838,27271304.0
2007-11-16 08:41:00,11.3842,11.3842,11.37775,11.38225,9137223.0
2007-11-16 08:42:00,11.3821,11.3828,11.38105,11.3825,10101981.0
2007-11-16 08:43:00,11.38295,11.38295,11.37795,11.37795,4007986.0
2007-11-16 08:44:00,11.38295,11.38325,11.381,11.38205,21130793.0
2007-11-16 08:45:00,11.38195,11.38285,11.38169,11.38175,21066204.0
2007-11-16 08:46:00,11.3811,11.38365,11.3789,11.38075,13808732.0
2007-11-16 08:47:00,11.3815,11.38245,11.3778,11.3778,26916119.0
2007-11-16 08:48:00,11.3822,11.3822,11.37785,11.37785,10959382.0
2007-11-16 08:49:00,11.38145,11.38255,11.38055,11.38055,9692773.0
2007-11-16 08:50:00,11.3826,11.3826,11.37785,11.37785,18671130.0
2007-11-16 08:51:00,11.3804,11.38195,11.3771,11.3771,10861563.0
2007-11-16 08:52:00,11.38025,11.38135,11.37435,11.37435,14183035.0
2007-11-16 08:53:00,11.37935,11.3807,11.37575,11.37575,11402334.0
2007-11-16 08:54:00,11.38155,11.38155,11.3762,11.3762,1827941.0
2007-11-16 08:55:00,11.3785,11.38045,11.37525,11.37525,13509895.0
2007-11-16 08:56:00,11.3803,11.38205,11.37655,11.38015,19415798.0
2007-11-16 08:57:00,11.3805,11.38185,11.378,11.378,14702573.0
2007-11-16 08:58:00,11.3818,11.3818,11.37665,11.37665,3405497.0
2007-11-16 08:59:00,11.38015,11.3825,11.3766,11.3766,5192410.0
2007-11-16 09:00:00,11.37785,11.3837,11.37785,11.38115,3262690.0
2007-11-16 09:01:00,11.382,11.382,11.379,11.379,5340170.0
2007-11-16 09:02:00,11.3843,11.3843,11.3797,11.3809,8531526.0
2007-11-16 09:03:00,11.38235,11.38555,11.3809,11.38555,7294552.0
2007-11-16 09:04:00,11.3859,11.38775,11.38225,11.3863,2822393.0
2007-11-16 09:05:00,11.3857,11.38595,11.3803,11.38395,1819396.0
2007-11-16 09:06:00,11.3845,11.38535,11.37925,11.38535,42748990.0
2007-11-16 09:07:00,11.38555,11.3886,11.38408,11.38805,6642044.0
2007-11-16 09:08:00,11.38915,11.38915,11.38345,11.3862,24571795.0
2007-11-16 09:09:00,11.38575,11.3879,11.38285,11.3873,50005895.0
2007-11-16 09:10:00,11.38945,11.38945,11.38336,11.38875,6625445.0
2007-11-16 09:11:00,11.3897,11.3897,11.38375,11.38805,12952683.0
2007-11-16 09:12:00,11.3882,11.3896,11.3862,11.3884,2322880.0
2007-11-16 09:13:00,11.38815,11.3882,11.38385,11.3882,2840254.0
2007-11-16 09:14:00,11.3876,11.38815,11.3857,11.38715,53790664.0
2007-11-16 09:15:00,11.389,11.38995,11.3852,11.38905,18299575.0
2007-11-16 09:16:00,11.3905,11.3905,11.38815,11.38815,2002723.0
2007-11-16 09:17:00,11.3886,11.3892,11.3869,11.38775,6306427.0
2007-11-16 09:18:00,11.38835,11.38835,11.3839,11.3857,1684865.0
2007-11-16 09:19:00,11.38485,11.3875,11.38485,11.38595,8155841.0
2007-11-16 09:20:00,11.3859,11.3863,11.3818,11.38295,39062541.0
2007-11-16 09:21:00,11.38255,11.38355,11.37835,11.38205,5603268.0
2007-11-16 09:22:00,11.3845,11.3845,11.37624,11.3791,18904190.0
2007-11-16 09:23:00,11.37995,11.38035,11.3739,11.37735,7130014.0
2007-11-16 09:24:00,11.37835,11.3792,11.37475,11.37885,9604297.0
2007-11-16 09:25:00,11.3786,11.37945,11.37745,11.3783,3578746.0
2007-11-16 09:26:00,11.3794,11.3797,11.37519,11.3784,5024219.0
2007-11-16 09:27:00,11.3784,11.3794,11.37755,11.3778,13044159.0
2007-11-16 09:28:00,11.38025,11.38355,11.37878,11.38145,63665273.0
2007-11-16 09:29:00,11.3829,11.3833,11.38,11.3806,13672502.0
2007-11-16 09:30:00,11.38105,11.3819,11.3762,11.3797,33301414.0
2007-11-16 09:31:00,11.3794,11.3798,11.37425,11.3786,35023189.0
2007-11-16 09:32:00,11.37925,11.3853,11.37785,11.3842,1961640.0
2007-11-16 09:33:00,11.3843,11.38645,11.37945,11.38555,6631340.0
2007-11-16 09:34:00,11.38435,11.3882,11.38435,11.38615,55850756.0
2007-11-16 09:35:00,11.3862,11.3883,11.3841,11.3883,6656768.0
2007-11-16 09:36:00,11.3885,11.3898,11.38265,11.38585,18651667.0
2007-11-16 09:37:00,11.3859,11.3876,11.3831,11.3876,9068835.0
2007-11-16 09:38:00,11.3877,11.3877,11.3851,11.3855,2186458.0
2007-11-16 09:39:00,11.3877,11.3881,11.385,11.38525,13051530.0
2007-11-16 09:40:00,11.38615,11.38905,11.38307,11.38805,7714641.0
2007-11-16 09:41:00,11.38915,11.38915,11.38185,11.38535,2140495.0
2007-11-16 09:42:00,11.38685,11.3887,11.38485,11.3884,90703188.0
2007-11-16 09:43:00,11.38665,11.3944,11.38665,11.39225,18809951.0
2007-11-16 09:44:00,11.3964,11.3968,11.3908,11.39245,1985099.0
2007-11-16 09:45:00,11.39285,11.3933,11.3882,11.39185,17220565.0
2007-11-16 09:46:00,11.3944,11.3944,11.387,11.3911,33690814.0
2007-11-16 09:47:00,11.3913,11.3919,11.39006,11.39145,11073929.0
2007-11-16 09:48:00,11.3929,11.3945,11.38895,11.3915,6467495.0
2007-11-16 09:49:00,11.39055,11.39455,11.3895,11.3925,6530123.0
2007-11-16 09:50:00,11.3933,11.3944,11.39135,11.3935,9211233.0
2007-11-16 09:51:00,11.39365,11.3941,11.39055,11.3933,4123174.0
2007-11-16 09:52:00,11.3933,11.39379,11.39175,11.39365,11704522.0
2007-11-16 09:53:00,11.39385,11.39445,11.3918,11.3942,19932665.0
2007-11-16 09:54:00,11.39605,11.39605,11.3913,11.3946,5806168.0
2007-11-16 09:55:00,11.3946,11.3949,11.38995,11.39285,2038509.0
2007-11-16 09:56:00,11.39225,11.39485,11.39182,11.39185,3068269.0
2007-11-16 09:57:00,11.3913,11.3944,11.3886,11.3938,1999014.0
2007-11-16 09:58:00,11.39515,11.3959,11.39145,11.39575,15500716.0
2007-11-16 09:59:00,11.3949,11.3979,11.39265,11.3963,9802316.0
2007-11-16 10:00:00,11.3966,11.3983,11.3928,11.39745,15761774.0
2007-11-16 10:01:00,11.3962,11.3972,11.3912,11.3946,7994858.0
2007-11-16 10:02:00,11.3959,11.3959,11.39121,11.39408,8003291.0
2007-11-16 10:03:00,11.39359,11.39359,11.38585,11.38835,44861401.0
2007-11-16 10:04:00,11.3905,11.39145,11.3862,11.38975,2380484.0
2007-11-16 10:05:00,11.3856,11.38975,11.3856,11.3894,19244790.0
2007-11-16 10:06:00,11.3893,11.3893,11.38695,11.38825,7393861.0
2007-11-16 10:07:00,11.38645,11.3886,11.3801,11.38195,10653808.0
2007-11-16 10:08:00,11.3817,11.385,11.3757,11.3788,1461758.0
2007-11-16 10:09:00,11.3775,11.37935,11.3731,11.3779,4154285.0
2007-11-16 10:10:00,11.3785,11.38175,11.3751,11.3784,2767346.0
2007-11-16 10:11:00,11.37885,11.37945,11.37443,11.3778,5699171.0
2007-11-16 10:12:00,11.3735,11.37762,11.3689,11.37673,4340944.0
2007-11-16 10:13:00,11.37587,11.37587,11.36455,11.36455,52599926.0
2007-11-16 10:14:00,11.3661,11.36657,11.36105,11.3645,1411734.0
2007-11-16 10:15:00,11.3638,11.3679,11.36245,11.3667,3125948.0
2007-11-16 10:16:00,11.36785,11.36835,11.3646,11.36535,5635191.0
2007-11-16 10:17:00,11.36515,11.36765,11.35615,11.36424,69763977.0
2007-11-16 10:18:00,11.36328,11.36328,11.35525,11.35705,4519378.0
2007-11-16 10:19:00,11.35925,11.3608,11.35825,11.35825,4728530.0
2007-11-16 10:20:00,11.35915,11.35945,11.35235,11.35255,2923831.0
2007-11-16 10:21:00,11.3533,11.35895,11.35144,11.3535,9419598.0
2007-11-16 10:22:00,11.35395,11.3554,11.34833,11.35244,6788289.0
2007-11-16 10:23:00,11.3494,11.3553,11.34645,11.35355,6003642.0
2007-11-16 10:24:00,11.35555,11.35685,11.35192,11.35585,6438545.0
2007-11-16 10:25:00,11.35705,11.35705,11.35055,11.3562,8383675.0
2007-11-16 10:26:00,11.35645,11.358,11.35273,11.358,21197321.0
2007-11-16 10:27:00,11.3576,11.35778,11.3535,11.35642,11157804.0
2007-11-16 10:28:00,11.35661,11.36345,11.35661,11.3615,3358146.0
2007-11-16 10:29:00,11.36235,11.3639,11.35725,11.3624,30242150.0
2007-11-16 10:30:00,11.36145,11.36695,11.3597,11.36555,24104179.0
2007-11-16 10:31:00,11.3653,11.36625,11.35949,11.36415,3588393.0
2007-11-16 10:32:00,11.36655,11.36655,11.3588,11.36255,10718463.0
2007-11-16 10:33:00,11.3634,11.3645,11.3592,11.361,17422607.0
2007-11-16 10:34:00,11.36145,11.36145,11.35336,11.3548,1433652.0
2007-11-16 10:35:00,11.35525,11.3577,11.3516,11.3568,11598236.0
2007-11-16 10:36:00,11.3562,11.35715,11.35153,11.35505,5932698.0
2007-11-16 10:37:00,11.35605,11.3581,11.35245,11.35625,2853481.0
2007-11-16 10:38:00,11.3562,11.3582,11.35395,11.3568,6020697.0
2007-11-16 10:39:00,11.35775,11.36075,11.35645,11.3573,11066004.0
2007-11-16 10:40:00,11.36065,11.3617,11.3578,11.3617,7145487.0
2007-11-16 10:41:00,11.3608,11.3621,11.36005,11.3613,7011396.0
2007-11-16 10:42:00,11.3615,11.36265,11.35825,11.36265,7150223.0
2007-11-16 10:43:00,11.3622,11.36345,11.35845,11.36155,40319518.0
2007-11-16 10:44:00,11.3637,11.3637,11.3593,11.3617,81783961.0
2007-11-16 10:45:00,11.3614,11.3629,11.3563,11.3569,123253078.0
2007-11-16 10:46:00,11.3593,11.36,11.35369,11.35385,24568937.0
2007-11-16 10:47:00,11.3567,11.3584,11.3557,11.3583,13125553.0
2007-11-16 10:48:00,11.3595,11.3595,11.3533,11.3568,14767094.0
2007-11-16 10:49:00,11.3564,11.3575,11.35485,11.3566,5842244.0
2007-11-16 10:50:00,11.3581,11.3584,11.3563,11.3575,5965303.0
2007-11-16 10:51:00,11.35705,11.36009,11.3542,11.3583,17321319.0
2007-11-16 10:52:00,11.36015,11.3623,11.35505,11.3599,10731366.0
2007-11-16 10:53:00,11.3606,11.3639,11.35767,11.3634,154870671.0
2007-11-16 10:54:00,11.3628,11.36415,11.3619,11.3637,4804809.0
2007-11-16 10:55:00,11.36405,11.3665,11.36055,11.3665,21340254.0
2007-11-16 10:56:00,11.3668,11.3674,11.3611,11.36485,7259784.0
2007-11-16 10:57:00,11.3636,11.3661,11.35995,11.36395,36044414.0
2007-11-16 10:58:00,11.36505,11.366,11.361,11.36565,19280224.0
2007-11-16 10:59:00,11.3646,11.3703,11.3646,11.3703,20853799.0
2007-11-16 11:00:00,11.368,11.37185,11.3658,11.36935,8596407.0
2007-11-16 11:01:00,11.369,11.36915,11.3631,11.36805,6979151.0
2007-11-16 11:02:00,11.3689,11.3689,11.3648,11.3667,4816919.0
2007-11-16 11:03:00,11.3669,11.3679,11.3617,11.3667,15647137.0
2007-11-16 11:04:00,11.3669,11.36815,11.3626,11.36515,693352.0
2007-11-16 11:05:00,11.3671,11.36875,11.3659,11.36875,9015043.0
2007-11-16 11:06:00,11.3691,11.36931,11.3653,11.36665,10872002.0
2007-11-16 11:07:00,11.363,11.36805,11.36175,11.36545,5474026.0
2007-11-16 11:08:00,11.36555,11.36602,11.3643,11.365,5364867.0
2007-11-16 11:09:00,11.36485,11.3665,11.36025,11.3642,4388787.0
2007-11-16 11:10:00,11.36615,11.36615,11.3616,11.3652,4343841.0
2007-11-16 11:11:00,11.3651,11.366,11.36015,11.36435,7513548.0
2007-11-16 11:12:00,11.3646,11.3646,11.3615,11.3615,9994909.0
2007-11-16 11:13:00,11.3645,11.36525,11.3637,11.3644,18793086.0
2007-11-16 11:14:00,11.3647,11.36555,11.36005,11.36355,1419246.0
2007-11-16 11:15:00,11.36455,11.36515,11.3619,11.36455,1773546.0
2007-11-16 11:16:00,11.3649,11.3654,11.36185,11.36305,4679305.0
2007-11-16 11:17:00,11.3638,11.36555,11.3616,11.3633,5707720.0
2007-11-16 11:18:00,11.366,11.366,11.3636,11.3653,36472716.0
2007-11-16 11:19:00,11.3658,11.36685,11.3629,11.3664,12853476.0
2007-11-16 11:20:00,11.36705,11.36705,11.36493,11.3656,47481695.0
2007-11-16 11:21:00,11.36555,11.3665,11.3641,11.3657,21064561.0
2007-11-16 11:22:00,11.36605,11.3682,11.3632,11.368,20467255.0
2007-11-16 11:23:00,11.36695,11.36975,11.36395,11.36975,10145162.0
2007-11-16 11:24:00,11.3688,11.37,11.3684,11.36885,3209090.0
2007-11-16 11:25:00,11.369,11.371,11.36565,11.3686,29023167.0
2007-11-16 11:26:00,11.37155,11.3729,11.3689,11.37015,3034640.0
2007-11-16 11:27:00,11.37,11.37465,11.3686,11.37465,4997608.0
2007-11-16 11:28:00,11.37455,11.37605,11.3734,11.3759,3053477.0
2007-11-16 11:29:00,11.37465,11.37585,11.3735,11.3748,9801043.0
2007-11-16 11:30:00,11.37445,11.3757,11.3725,11.3752,17229036.0
2007-11-16 11:31:00,11.37475,11.37475,11.3705,11.37205,4537129.0
2007-11-16 11:32:00,11.3734,11.3736,11.36795,11.37105,75197202.0
2007-11-16 11:33:00,11.3722,11.3742,11.36745,11.37145,9014248.0
2007-11-16 11:34:00,11.37235,11.37235,11.3698,11.3713,9658302.0
2007-11-16 11:35:00,11.37125,11.3723,11.3668,11.3707,53643399.0
2007-11-16 11:36:00,11.3723,11.37233,11.37045,11.37145,1314384.0
2007-11-16 11:37:00,11.3709,11.37155,11.36765,11.371,4928216.0
2007-11-16 11:38:00,11.3716,11.3716,11.3668,11.37095,14418173.0
2007-11-16 11:39:00,11.37135,11.37375,11.36865,11.3716,22618104.0
2007-11-16 11:40:00,11.37305,11.37305,11.3682,11.37215,13897145.0
2007-11-16 11:41:00,11.3706,11.3737,11.3695,11.3731,24497503.0
2007-11-16 11:42:00,11.37445,11.37445,11.372,11.37255,18174952.0
2007-11-16 11:43:00,11.3729,11.3744,11.37045,11.373,117767421.0
2007-11-16 11:44:00,11.37515,11.37515,11.37235,11.37355,8347466.0
2007-11-16 11:45:00,11.3734,11.3759,11.37225,11.3746,20012614.0
2007-11-16 11:46:00,11.3746,11.375,11.36875,11.3743,2623532.0
2007-11-16 11:47:00,11.37575,11.37575,11.3685,11.37265,18518179.0
2007-11-16 11:48:00,11.37285,11.37385,11.3693,11.3718,17424927.0
2007-11-16 11:49:00,11.3739,11.3747,11.3711,11.3727,6722837.0
2007-11-16 11:50:00,11.3748,11.3748,11.37095,11.37095,17820310.0
2007-11-16 11:51:00,11.3723,11.3741,11.36985,11.37305,8000136.0
2007-11-16 11:52:00,11.3748,11.3748,11.37208,11.3739,2451380.0
2007-11-16 11:53:00,11.3733,11.37465,11.3719,11.37195,11990919.0
2007-11-16 11:54:00,11.3748,11.3766,11.3713,11.3757,14555086.0
2007-11-16 11:55:00,11.37485,11.37615,11.3739,11.3751,11529587.0
2007-11-16 11:56:00,11.374,11.37596,11.374,11.3759,3746728.0
2007-11-16 11:57:00,11.37495,11.37665,11.3732,11.3758,8326141.0
2007-11-16 11:58:00,11.377,11.377,11.3712,11.373,9011550.0
2007-11-16 11:59:00,11.3733,11.3759,11.3733,11.3752,39795334.0
2007-11-16 12:00:00,11.3748,11.376,11.3726,11.3726,12024255.0
2007-11-16 12:01:00,11.3725,11.37475,11.3687,11.3694,31167434.0
2007-11-16 12:02:00,11.3713,11.3731,11.36675,11.36955,6479706.0
2007-11-16 12:03:00,11.3695,11.37053,11.3658,11.36895,4590587.0
2007-11-16 12:04:00,11.3701,11.37145,11.36595,11.3698,3943768.0
2007-11-16 12:05:00,11.3693,11.37095,11.3633,11.3671,10792373.0
2007-11-16 12:06:00,11.3672,11.3699,11.36144,11.36435,49242881.0
2007-11-16 12:07:00,11.3641,11.3669,11.3617,11.36495,21003416.0
2007-11-16 12:08:00,11.36605,11.36605,11.36235,11.36245,2825693.0
2007-11-16 12:09:00,11.366,11.3694,11.36395,11.3657,4320257.0
2007-11-16 12:10:00,11.3692,11.3692,11.36445,11.368,61914503.0
2007-11-16 12:11:00,11.36805,11.36835,11.36165,11.367,5660301.0
2007-11-16 12:12:00,11.3677,11.3696,11.364,11.3666,14735521.0
2007-11-16 12:13:00,11.36655,11.36755,11.36465,11.36615,8119870.0
2007-11-16 12:14:00,11.36785,11.36785,11.36295,11.36645,7840563.0
2007-11-16 12:15:00,11.3652,11.3681,11.36275,11.3681,10815813.0
2007-11-16 12:16:00,11.36915,11.37075,11.364,11.3692,1987960.0
2007-11-16 12:17:00,11.36995,11.3711,11.36715,11.36985,11934958.0
2007-11-16 12:18:00,11.3711,11.3711,11.36715,11.37075,13522896.0
2007-11-16 12:19:00,11.3687,11.3715,11.36847,11.37015,3877941.0
2007-11-16 12:20:00,11.36955,11.37105,11.3654,11.37075,3686301.0
2007-11-16 12:21:00,11.36985,11.36985,11.36425,11.3686,54733407.0
2007-11-16 12:22:00,11.3695,11.3695,11.36725,11.3682,77343659.0
2007-11-16 12:23:00,11.3679,11.37215,11.36655,11.37195,23731419.0
2007-11-16 12:24:00,11.37245,11.37245,11.36588,11.3706,26336339.0
2007-11-16 12:25:00,11.3672,11.37135,11.3672,11.36795,4115965.0
2007-11-16 12:26:00,11.3718,11.3718,11.3655,11.3699,18035352.0
2007-11-16 12:27:00,11.3696,11.3696,11.366,11.3686,3581035.0
2007-11-16 12:28:00,11.3687,11.3697,11.36405,11.3682,15494225.0
2007-11-16 12:29:00,11.36525,11.36971,11.36525,11.368,44823918.0
2007-11-16 12:30:00,11.3696,11.36975,11.3671,11.36965,5994030.0
2007-11-16 12:31:00,11.36995,11.37115,11.367,11.36985,5546377.0
2007-11-16 12:32:00,11.3712,11.3712,11.36625,11.3685,40922243.0
2007-11-16 12:33:00,11.36815,11.36815,11.36205,11.3651,4841328.0
2007-11-16 12:34:00,11.3654,11.3676,11.36235,11.3658,5377498.0
2007-11-16 12:35:00,11.3661,11.3677,11.3636,11.3656,2507156.0
2007-11-16 12:36:00,11.366,11.36715,11.36075,11.36715,12077147.0
2007-11-16 12:37:00,11.3669,11.36855,11.36455,11.3683,10214763.0
2007-11-16 12:38:00,11.36745,11.3679,11.3627,11.3656,98070098.0
2007-11-16 12:39:00,11.3667,11.3671,11.3656,11.3671,8239523.0
2007-11-16 12:40:00,11.3666,11.36735,11.3592,11.3617,10869393.0
2007-11-16 12:41:00,11.36175,11.36605,11.3587,11.3615,6228944.0
2007-11-16 12:42:00,11.3624,11.3673,11.35865,11.35918,16096592.0
2007-11-16 12:43:00,11.36042,11.3665,11.35895,11.36365,35567262.0
2007-11-16 12:44:00,11.36295,11.36525,11.3592,11.3621,4439152.0
2007-11-16 12:45:00,11.36025,11.36275,11.35765,11.36255,21886772.0
2007-11-16 12:46:00,11.36205,11.36295,11.3595,11.36295,65324722.0
2007-11-16 12:47:00,11.36055,11.36395,11.36005,11.3632,10620717.0
2007-11-16 12:48:00,11.3643,11.36438,11.357,11.3594,26523459.0
2007-11-16 12:49:00,11.355,11.3615,11.355,11.3609,10095557.0
2007-11-16 12:50:00,11.36005,11.36305,11.35615,11.36305,7765967.0
2007-11-16 12:51:00,11.3621,11.36284,11.3584,11.36065,6292540.0
2007-11-16 12:52:00,11.3606,11.3623,11.3576,11.3623,20406271.0
2007-11-16 12:53:00,11.36215,11.36395,11.3596,11.36245,3666886.0
2007-11-16 12:54:00,11.364,11.364,11.3582,11.3637,10292661.0
2007-11-16 12:55:00,11.36295,11.3641,11.36165,11.3629,10945907.0
2007-11-16 12:56:00,11.3636,11.36384,11.3619,11.3623,25285583.0
2007-11-16 12:57:00,11.362,11.36425,11.35865,11.3622,4304648.0
2007-11-16 12:58:00,11.36435,11.36435,11.3606,11.36105,34278357.0
2007-11-16 12:59:00,11.36065,11.36145,11.35547,11.35995,42451292.0
2007-11-16 13:00:00,11.3598,11.3627,11.355,11.3607,15425604.0
2007-11-16 13:01:00,11.3603,11.36105,11.35595,11.36105,4268486.0
2007-11-16 13:02:00,11.3624,11.3624,11.3584,11.35895,10849825.0
2007-11-16 13:03:00,11.35845,11.359,11.35415,11.358,18947468.0
2007-11-16 13:04:00,11.35895,11.35945,11.3555,11.3585,20971836.0
2007-11-16 13:05:00,11.35805,11.35935,11.3568,11.358,14452136.0
2007-11-16 13:06:00,11.359,11.35941,11.35765,11.35865,1028146.0
2007-11-16 13:07:00,11.3594,11.35995,11.357,11.3592,11402854.0
2007-11-16 13:08:00,11.35915,11.3601,11.3579,11.3594,5225574.0
2007-11-16 13:09:00,11.36025,11.36045,11.358,11.35955,12051649.0
2007-11-16 13:10:00,11.3601,11.3601,11.35735,11.3592,9849215.0
2007-11-16 13:11:00,11.3578,11.35925,11.35507,11.3572,12509774.0
2007-11-16 13:12:00,11.35855,11.36,11.35665,11.3586,23548368.0
2007-11-16 13:13:00,11.35825,11.36025,11.3539,11.35935,17757879.0
2007-11-16 13:14:00,11.3607,11.3607,11.35515,11.3589,5020378.0
2007-11-16 13:15:00,11.3593,11.3611,11.3561,11.3607,11117871.0
2007-11-16 13:16:00,11.36155,11.36155,11.3565,11.3588,10217176.0
2007-11-16 13:17:00,11.3587,11.35985,11.355,11.3583,11749562.0
2007-11-16 13:18:00,11.361,11.3619,11.3582,11.3604,16892027.0
2007-11-16 13:19:00,11.3611,11.3622,11.3587,11.3609,8289913.0
2007-11-16 13:20:00,11.36245,11.36779,11.35955,11.36053,47076071.0
2007-11-16 13:21:00,11.36112,11.36717,11.36097,11.3669,12064381.0
2007-11-16 13:22:00,11.36735,11.369,11.36525,11.36715,55715310.0
2007-11-16 13:23:00,11.36845,11.37055,11.36525,11.3692,10264299.0
2007-11-16 13:24:00,11.3701,11.3704,11.3673,11.3698,8099175.0
2007-11-16 13:25:00,11.37045,11.3711,11.36695,11.3711,2204260.0
2007-11-16 13:26:00,11.3717,11.3717,11.3654,11.3695,1980799.0
2007-11-16 13:27:00,11.36985,11.3716,11.3667,11.37075,42396269.0
2007-11-16 13:28:00,11.3714,11.37595,11.37138,11.3758,6617318.0
2007-11-16 13:29:00,11.37165,11.3762,11.3695,11.373,11837345.0
2007-11-16 13:30:00,11.3741,11.3741,11.36823,11.3707,2660284.0
2007-11-16 13:31:00,11.3705,11.3719,11.3664,11.3719,20128263.0
2007-11-16 13:32:00,11.37255,11.37255,11.3682,11.37025,27220541.0
2007-11-16 13:33:00,11.3693,11.36994,11.36433,11.36945,20414572.0
2007-11-16 13:34:00,11.3695,11.3695,11.3639,11.3683,12648487.0
2007-11-16 13:35:00,11.36885,11.36965,11.3677,11.3684,2417632.0
2007-11-16 13:36:00,11.3706,11.3706,11.36365,11.3679,3390767.0
2007-11-16 13:37:00,11.36775,11.3685,11.3628,11.36625,2627670.0
2007-11-16 13:38:00,11.3679,11.3679,11.3653,11.36615,6778028.0
2007-11-16 13:39:00,11.36615,11.36675,11.36145,11.36495,11681486.0
2007-11-16 13:40:00,11.3668,11.3668,11.3601,11.3641,22222009.0
2007-11-16 13:41:00,11.3643,11.3645,11.3628,11.3633,7121048.0
2007-11-16 13:42:00,11.36305,11.36415,11.3625,11.36415,3628011.0
2007-11-16 13:43:00,11.36455,11.36535,11.3627,11.3634,1466911.0
2007-11-16 13:44:00,11.3648,11.3648,11.362,11.3634,9125686.0
2007-11-16 13:45:00,11.36485,11.366,11.36165,11.36535,27752530.0
2007-11-16 13:46:00,11.3664,11.3664,11.36255,11.3647,8395299.0
2007-11-16 13:47:00,11.3651,11.3651,11.36015,11.3643,10613402.0
2007-11-16 13:48:00,11.36535,11.36535,11.3624,11.36285,2230488.0
2007-11-16 13:49:00,11.36345,11.3647,11.3615,11.36375,4132564.0
2007-11-16 13:50:00,11.3647,11.3647,11.3586,11.3586,6971315.0
2007-11-16 13:51:00,11.3627,11.36295,11.35715,11.36265,8842796.0
2007-11-16 13:52:00,11.3635,11.3635,11.36195,11.36195,17254378.0
2007-11-16 13:53:00,11.36015,11.3618,11.35825,11.3606,19223362.0
2007-11-16 13:54:00,11.36165,11.36525,11.3593,11.3614,9326773.0
2007-11-16 13:55:00,11.361,11.36225,11.35875,11.3605,19326432.0
2007-11-16 13:56:00,11.3607,11.361,11.3586,11.3604,1243891.0
2007-11-16 13:57:00,11.3612,11.3612,11.35925,11.3596,9241552.0
2007-11-16 13:58:00,11.36145,11.36145,11.3587,11.36045,5754478.0
2007-11-16 13:59:00,11.3596,11.36095,11.3589,11.36,11335983.0
2007-11-16 14:00:00,11.3602,11.3605,11.3559,11.3605,13379863.0
2007-11-16 14:01:00,11.3601,11.36145,11.35755,11.3608,2676411.0
2007-11-16 14:02:00,11.3613,11.3625,11.357,11.3625,4046717.0
2007-11-16 14:03:00,11.36165,11.3623,11.3583,11.36125,7731440.0
2007-11-16 14:04:00,11.36225,11.36235,11.35615,11.3608,4157436.0
2007-11-16 14:05:00,11.3608,11.36195,11.3578,11.3602,20662309.0
2007-11-16 14:06:00,11.36185,11.3634,11.36125,11.36175,31576481.0
2007-11-16 14:07:00,11.363,11.3633,11.36,11.36,47996754.0
2007-11-16 14:08:00,11.3644,11.3671,11.36343,11.36615,56330034.0
2007-11-16 14:09:00,11.3639,11.36995,11.3631,11.36615,8660451.0
2007-11-16 14:10:00,11.3684,11.3692,11.36285,11.36685,1455830.0
2007-11-16 14:11:00,11.36785,11.3685,11.3635,11.36635,6474997.0
2007-11-16 14:12:00,11.3659,11.36905,11.3659,11.3664,8557279.0
2007-11-16 14:13:00,11.3665,11.3686,11.36355,11.3662,6350203.0
2007-11-16 14:14:00,11.3692,11.37125,11.36545,11.3705,156814546.0
2007-11-16 14:15:00,11.3665,11.3711,11.36615,11.3696,3951670.0
2007-11-16 14:16:00,11.3697,11.3707,11.3663,11.3707,21588039.0
2007-11-16 14:17:00,11.3698,11.372,11.36815,11.3696,4808924.0
2007-11-16 14:18:00,11.37115,11.3772,11.37115,11.37445,13823531.0
2007-11-16 14:19:00,11.378,11.3787,11.37335,11.37625,7514141.0
2007-11-16 14:20:00,11.3778,11.3778,11.3712,11.37495,5586458.0
2007-11-16 14:21:00,11.37365,11.3768,11.37235,11.37345,8461561.0
2007-11-16 14:22:00,11.3744,11.3791,11.37305,11.37815,3920691.0
2007-11-16 14:23:00,11.37765,11.378,11.37215,11.3747,17960136.0
2007-11-16 14:24:00,11.37545,11.37635,11.37155,11.3756,22037515.0
2007-11-16 14:25:00,11.3748,11.37625,11.3686,11.37185,5367904.0
2007-11-16 14:26:00,11.37345,11.3746,11.36685,11.37025,8831500.0
2007-11-16 14:27:00,11.37045,11.3717,11.36715,11.37105,15641064.0
2007-11-16 14:28:00,11.3701,11.37185,11.3647,11.3689,7618574.0
2007-11-16 14:29:00,11.3691,11.37105,11.3662,11.37015,7378542.0
2007-11-16 14:30:00,11.37095,11.3717,11.3689,11.3713,29013159.0
2007-11-16 14:31:00,11.37135,11.37415,11.36855,11.37245,6657996.0
2007-11-16 14:32:00,11.37425,11.3763,11.3711,11.3749,3672019.0
2007-11-16 14:33:00,11.3763,11.3782,11.3729,11.37565,31763446.0
2007-11-16 14:34:00,11.3755,11.3759,11.3708,11.37555,2430078.0
2007-11-16 14:35:00,11.3746,11.3777,11.37155,11.3755,22586649.0
2007-11-16 14:36:00,11.37805,11.37805,11.3742,11.3759,27484166.0
2007-11-16 14:37:00,11.37575,11.37825,11.37325,11.3777,10177862.0
2007-11-16 14:38:00,11.37775,11.3807,11.37515,11.37675,8164398.0
2007-11-16 14:39:00,11.37715,11.3779,11.37415,11.3779,2974214.0
2007-11-16 14:40:00,11.37914,11.38645,11.37914,11.38495,17820221.0
2007-11-16 14:41:00,11.3845,11.38985,11.3839,11.3879,1468518.0
2007-11-16 14:42:00,11.38905,11.39035,11.38437,11.3878,5569822.0
2007-11-16 14:43:00,11.3876,11.3879,11.38285,11.3876,1941625.0
2007-11-16 14:44:00,11.3876,11.3881,11.37955,11.3848,24933017.0
2007-11-16 14:45:00,11.38445,11.38505,11.37965,11.383,15727679.0
2007-11-16 14:46:00,11.3838,11.38572,11.3807,11.3846,42000296.0
2007-11-16 14:47:00,11.3844,11.38515,11.3798,11.3844,32136896.0
2007-11-16 14:48:00,11.38635,11.38635,11.38195,11.3851,17537872.0
2007-11-16 14:49:00,11.38485,11.3869,11.3819,11.3859,32633219.0
2007-11-16 14:50:00,11.38655,11.3869,11.3852,11.3852,20825924.0
2007-11-16 14:51:00,11.3848,11.3853,11.3811,11.38515,13379551.0
2007-11-16 14:52:00,11.38515,11.38595,11.3823,11.3831,15451299.0
2007-11-16 14:53:00,11.38445,11.38815,11.3843,11.38565,1912967.0
2007-11-16 14:54:00,11.38665,11.3875,11.38375,11.3859,49415627.0
2007-11-16 14:55:00,11.38705,11.38845,11.3838,11.38515,45612431.0
2007-11-16 14:56:00,11.3875,11.3875,11.3825,11.386,1558645.0
2007-11-16 14:57:00,11.38455,11.3871,11.38245,11.38485,6882128.0
2007-11-16 14:58:00,11.3838,11.38545,11.38095,11.38095,9943380.0
2007-11-16 14:59:00,11.38275,11.3848,11.38275,11.38415,7748628.0
2007-11-16 15:00:00,11.38545,11.38545,11.37925,11.3849,9835491.0
2007-11-16 15:01:00,11.3835,11.38665,11.3835,11.38665,9642755.0
2007-11-16 15:02:00,11.3874,11.38992,11.38255,11.38884,5417849.0
2007-11-16 15:03:00,11.391,11.39474,11.3889,11.39123,28799897.0
2007-11-16 15:04:00,11.39177,11.39638,11.39015,11.39485,23859143.0
2007-11-16 15:05:00,11.3946,11.39565,11.3927,11.3949,19765166.0
2007-11-16 15:06:00,11.397,11.39835,11.39425,11.39835,1196034.0
2007-11-16 15:07:00,11.3986,11.4011,11.3946,11.3996,4657302.0
2007-11-16 15:08:00,11.4014,11.4034,11.39874,11.4034,6544484.0
2007-11-16 15:09:00,11.40379,11.41185,11.40379,11.40925,10846605.0
2007-11-16 15:10:00,11.40905,11.40928,11.4038,11.40745,14915498.0
2007-11-16 15:11:00,11.4076,11.4092,11.40475,11.4076,3437541.0
2007-11-16 15:12:00,11.40905,11.4098,11.4049,11.4059,1816515.0
2007-11-16 15:13:00,11.4088,11.41008,11.4061,11.4074,4244103.0
2007-11-16 15:14:00,11.4076,11.4076,11.4026,11.4049,22852338.0
2007-11-16 15:15:00,11.40645,11.40775,11.4017,11.4054,42230971.0
2007-11-16 15:16:00,11.4057,11.4057,11.40075,11.40405,28761540.0
2007-11-16 15:17:00,11.4036,11.40915,11.4026,11.40915,4565796.0
2007-11-16 15:18:00,11.40965,11.4122,11.40904,11.4097,7650574.0
2007-11-16 15:19:00,11.4092,11.4105,11.40365,11.4076,5110692.0
2007-11-16 15:20:00,11.40765,11.4089,11.40411,11.4056,14268164.0
2007-11-16 15:21:00,11.4055,11.4092,11.40085,11.4048,5016427.0
2007-11-16 15:22:00,11.4091,11.40915,11.4029,11.405,21806965.0
2007-11-16 15:23:00,11.4062,11.4064,11.40375,11.4056,12656208.0
2007-11-16 15:24:00,11.4062,11.4062,11.40395,11.40515,5638930.0
2007-11-16 15:25:00,11.4061,11.4061,11.4001,11.40385,8963473.0
2007-11-16 15:26:00,11.4048,11.4048,11.3982,11.39984,15907965.0
2007-11-16 15:27:00,11.4045,11.4086,11.4017,11.40665,5075954.0
2007-11-16 15:28:00,11.4065,11.4076,11.40125,11.407,21185110.0
2007-11-16 15:29:00,11.40805,11.40925,11.4041,11.4041,71015059.0
2007-11-16 15:30:00,11.40335,11.4049,11.3991,11.40235,7522290.0
2007-11-16 15:31:00,11.403,11.40315,11.39895,11.4008,6163064.0
2007-11-16 15:32:00,11.4002,11.40265,11.39625,11.39995,10379081.0
2007-11-16 15:33:00,11.4002,11.40485,11.4002,11.40425,19295751.0
2007-11-16 15:34:00,11.40455,11.40455,11.39925,11.40305,8185872.0
2007-11-16 15:35:00,11.404,11.4074,11.40125,11.4059,10169209.0
2007-11-16 15:36:00,11.4079,11.4079,11.4044,11.40725,57909246.0
2007-11-16 15:37:00,11.40705,11.4075,11.40215,11.4039,2587942.0
2007-11-16 15:38:00,11.4056,11.4056,11.39915,11.4023,4850173.0
2007-11-16 15:39:00,11.4011,11.4027,11.3966,11.3992,43967518.0
2007-11-16 15:40:00,11.4028,11.4028,11.39875,11.4005,65835827.0
2007-11-16 15:41:00,11.4018,11.40428,11.3986,11.40425,11842608.0
2007-11-16 15:42:00,11.4056,11.40755,11.4025,11.40485,10593212.0
2007-11-16 15:43:00,11.40155,11.40575,11.40155,11.4057,5719455.0
2007-11-16 15:44:00,11.4061,11.4061,11.4033,11.40385,4174972.0
2007-11-16 15:45:00,11.4028,11.40475,11.3982,11.4001,9999122.0
2007-11-16 15:46:00,11.39995,11.40375,11.39725,11.4006,34406165.0
2007-11-16 15:47:00,11.4007,11.4014,11.3965,11.3998,14641384.0
2007-11-16 15:48:00,11.4008,11.4013,11.3984,11.3993,4950732.0
2007-11-16 15:49:00,11.39945,11.3996,11.3944,11.3996,830493.0
2007-11-16 15:50:00,11.4003,11.4011,11.3954,11.3994,1089511.0
2007-11-16 15:51:00,11.3989,11.4005,11.3978,11.3985,29482604.0
2007-11-16 15:52:00,11.3989,11.3994,11.39554,11.3972,2447312.0
2007-11-16 15:53:00,11.3972,11.3976,11.3933,11.39575,31423856.0
2007-11-16 15:54:00,11.39785,11.39785,11.38795,11.3906,6323316.0
2007-11-16 15:55:00,11.3916,11.3929,11.38782,11.39265,29252765.0
2007-11-16 15:56:00,11.3939,11.3959,11.38915,11.3959,12247493.0
2007-11-16 15:57:00,11.3921,11.3971,11.3909,11.3971,5812029.0
2007-11-16 15:58:00,11.39715,11.3994,11.3943,11.3986,12511638.0
2007-11-16 15:59:00,11.39805,11.40015,11.39455,11.3966,15440306.0
2007-11-16 16:00:00,11.3969,11.40265,11.39654,11.39728,7606493.0
2007-11-16 16:01:00,11.39767,11.40435,11.39767,11.4017,14408169.0
2007-11-16 16:02:00,11.4024,11.40715,11.39925,11.40465,13774740.0
2007-11-16 16:03:00,11.40375,11.40655,11.4002,11.40175,3623870.0
2007-11-16 16:04:00,11.4021,11.4042,11.398,11.40015,2383293.0
2007-11-16 16:05:00,11.40125,11.40155,11.396,11.4004,4683698.0
2007-11-16 16:06:00,11.4011,11.40595,11.3985,11.40045,11129167.0
2007-11-16 16:07:00,11.4043,11.40505,11.39815,11.4018,12443552.0
2007-11-16 16:08:00,11.4022,11.4042,11.4005,11.40085,20684265.0
2007-11-16 16:09:00,11.39565,11.40325,11.39565,11.3985,11255485.0
2007-11-16 16:10:00,11.4034,11.4034,11.39925,11.4021,8563820.0
2007-11-16 16:11:00,11.39765,11.40241,11.39765,11.4016,35603774.0
2007-11-16 16:12:00,11.40125,11.40195,11.3983,11.4012,4026832.0
2007-11-16 16:13:00,11.4009,11.4032,11.39785,11.4016,15200732.0
2007-11-16 16:14:00,11.4028,11.4037,11.39945,11.40265,11074895.0
2007-11-16 16:15:00,11.4026,11.4075,11.3999,11.4075,13164226.0
2007-11-16 16:16:00,11.40665,11.40885,11.40502,11.4079,5930223.0
2007-11-16 16:17:00,11.4055,11.41055,11.4028,11.4104,17882870.0
2007-11-16 16:18:00,11.41145,11.4126,11.40865,11.40865,2136530.0
2007-11-16 16:19:00,11.4119,11.4124,11.40865,11.40865,7448976.0
2007-11-16 16:20:00,11.41155,11.41255,11.40747,11.41085,14427970.0
2007-11-16 16:21:00,11.411,11.41315,11.40704,11.41315,25137801.0
2007-11-16 16:22:00,11.41405,11.41555,11.40955,11.41455,2977018.0
2007-11-16 16:23:00,11.41535,11.41805,11.41415,11.41685,6033311.0
2007-11-16 16:24:00,11.41825,11.41825,11.4129,11.4129,4451973.0
2007-11-16 16:25:00,11.41435,11.4161,11.4106,11.415,4436995.0
2007-11-16 16:26:00,11.41545,11.4167,11.41095,11.4164,5359049.0
2007-11-16 16:27:00,11.41215,11.41393,11.4079,11.4114,23332076.0
2007-11-16 16:28:00,11.41235,11.4135,11.4104,11.4122,3197692.0
2007-11-16 16:29:00,11.4108,11.41275,11.40781,11.40855,51201400.0
2007-11-16 16:30:00,11.4099,11.4102,11.40375,11.4084,1714545.0
2007-11-16 16:31:00,11.407,11.41045,11.4054,11.4074,3663975.0
2007-11-16 16:32:00,11.4084,11.4084,11.4023,11.40625,16498872.0
2007-11-16 16:33:00,11.40595,11.4076,11.4052,11.4063,2838825.0
2007-11-16 16:34:00,11.4085,11.4085,11.4043,11.40585,18889646.0
2007-11-16 16:35:00,11.4059,11.4075,11.4033,11.4069,13531936.0
2007-11-16 16:36:00,11.40645,11.4087,11.4031,11.4076,16083700.0
2007-11-16 16:37:00,11.4072,11.4095,11.40535,11.40815,2276795.0
2007-11-16 16:38:00,11.4083,11.4087,11.4024,11.40725,4627580.0
2007-11-16 16:39:00,11.4076,11.4086,11.40405,11.4061,3255937.0
2007-11-16 16:40:00,11.40795,11.40816,11.40305,11.4081,19006173.0
2007-11-16 16:41:00,11.40815,11.4117,11.4053,11.4117,3690208.0
2007-11-16 16:42:00,11.41145,11.4125,11.40665,11.4099,329842.0
2007-11-16 16:43:00,11.4094,11.4094,11.40395,11.4081,6773636.0
2007-11-16 16:44:00,11.4092,11.41025,11.4049,11.4083,7305754.0
2007-11-16 16:45:00,11.40845,11.4108,11.403,11.40905,9978394.0
2007-11-16 16:46:00,11.41,11.41175,11.4081,11.41055,5650398.0
2007-11-16 16:47:00,11.4107,11.41205,11.40955,11.4103,3332046.0
2007-11-16 16:48:00,11.4113,11.4113,11.4062,11.40915,30466466.0
2007-11-16 16:49:00,11.4094,11.40995,11.4041,11.4087,7035352.0
2007-11-16 16:50:00,11.4104,11.4104,11.4078,11.4083,10151185.0
2007-11-16 16:51:00,11.4089,11.41375,11.40715,11.4113,45288281.0
2007-11-16 16:52:00,11.40785,11.41225,11.40665,11.41015,1342230.0
2007-11-16 16:53:00,11.4103,11.4118,11.4054,11.4112,4034867.0
2007-11-16 16:54:00,11.4115,11.4148,11.4098,11.4125,49599580.0
2007-11-16 16:55:00,11.4119,11.41335,11.409,11.4123,4226184.0
2007-11-16 16:56:00,11.41305,11.41425,11.41035,11.41305,31452471.0
2007-11-16 16:57:00,11.41135,11.41305,11.40773,11.4126,17518794.0
2007-11-16 16:58:00,11.41135,11.4138,11.4053,11.4083,2935577.0
2007-11-16 16:59:00,11.4079,11.40865,11.40295,11.40465,9076148.0
2007-11-16 17:00:00,11.4054,11.40825,11.40075,11.4042,3407228.0
2007-11-16 17:01:00,11.4033,11.40405,11.40155,11.40185,9358756.0
2007-11-16 17:02:00,11.40405,11.40435,11.4,11.403,8019089.0
2007-11-16 17:03:00,11.3989,11.4041,11.3987,11.4001,6453369.0
2007-11-16 17:04:00,11.40275,11.40275,11.39585,11.39955,1894939.0
2007-11-16 17:05:00,11.3967,11.39895,11.3928,11.3962,2520493.0
2007-11-16 17:06:00,11.397,11.39805,11.3943,11.39445,15151954.0
2007-11-16 17:07:00,11.3941,11.39745,11.39125,11.39125,24026164.0
2007-11-16 17:08:00,11.39535,11.39695,11.3931,11.3954,20932198.0
2007-11-16 17:09:00,11.395,11.3973,11.3906,11.39185,7456870.0
2007-11-16 17:10:00,11.3957,11.39805,11.39555,11.3962,8935975.0
2007-11-16 17:11:00,11.3959,11.3977,11.39315,11.3967,7354163.0
2007-11-16 17:12:00,11.39755,11.39755,11.3962,11.3968,3640380.0
2007-11-16 17:13:00,11.39755,11.3986,11.39605,11.3986,20558608.0
2007-11-16 17:14:00,11.39845,11.3992,11.3944,11.3979,3437360.0
2007-11-16 17:15:00,11.397,11.39762,11.39672,11.39695,4196142.0
2007-11-16 17:16:00,11.39785,11.39785,11.39685,11.39685,2025796.0
2007-11-16 17:17:00,11.3982,11.3996,11.397,11.3996,14908922.0
2007-11-16 17:18:00,11.3995,11.40115,11.3952,11.39705,22947879.0
2007-11-16 17:19:00,11.39765,11.39975,11.39333,11.39875,10800578.0
2007-11-16 17:20:00,11.40015,11.40015,11.396,11.3981,9431772.0
2007-11-16 17:21:00,11.3971,11.3994,11.39135,11.39135,2582742.0
2007-11-16 17:22:00,11.398,11.3987,11.3952,11.39705,62756272.0
2007-11-16 17:23:00,11.39695,11.39885,11.3953,11.3987,12561224.0
2007-11-16 17:24:00,11.39895,11.39895,11.39395,11.39625,21697331.0
2007-11-16 17:25:00,11.39715,11.39775,11.39521,11.39605,8608144.0
2007-11-16 17:26:00,11.3923,11.3923,11.38675,11.3893,7580517.0
2007-11-16 17:27:00,11.3894,11.39,11.3816,11.3848,19993266.0
2007-11-16 17:28:00,11.3863,11.3877,11.3831,11.38735,3476390.0
2007-11-16 17:29:00,11.38625,11.3888,11.38425,11.38425,26203896.0
2007-11-16 17:30:00,11.3835,11.3867,11.3805,11.3823,6080252.0
2007-11-16 17:31:00,11.3833,11.3841,11.37847,11.3791,17170159.0
2007-11-16 17:32:00,11.37815,11.3833,11.37745,11.37745,16785658.0
2007-11-16 17:33:00,11.377,11.37945,11.3748,11.3786,6159572.0
2007-11-16 17:34:00,11.3782,11.37995,11.37725,11.3796,7782571.0
2007-11-16 17:35:00,11.3802,11.38055,11.37715,11.3792,7579521.0
2007-11-16 17:36:00,11.379,11.38125,11.376,11.376,23399166.0
2007-11-16 17:37:00,11.381,11.3813,11.3775,11.38055,9323685.0
2007-11-16 17:38:00,11.38175,11.38305,11.3789,11.3813,2998432.0
2007-11-16 17:39:00,11.3823,11.38535,11.3797,11.3844,5823642.0
2007-11-16 17:40:00,11.38545,11.3859,11.38135,11.3859,4920351.0
2007-11-16 17:41:00,11.38525,11.3874,11.38085,11.38595,45013993.0
2007-11-16 17:42:00,11.3876,11.3876,11.3847,11.3862,3082277.0
2007-11-16 17:43:00,11.3875,11.3875,11.3844,11.38655,10051027.0
2007-11-16 17:44:00,11.38675,11.38675,11.38175,11.38535,1292126.0
2007-11-16 17:45:00,11.38615,11.38615,11.37915,11.38415,2794308.0
2007-11-16 17:46:00,11.38585,11.38585,11.3807,11.384,12703385.0
2007-11-16 17:47:00,11.3834,11.3858,11.3806,11.3858,3551230.0
2007-11-16 17:48:00,11.38515,11.3884,11.38313,11.38785,13210364.0
2007-11-16 17:49:00,11.38865,11.38986,11.3857,11.38665,7202374.0
2007-11-16 17:50:00,11.3883,11.3883,11.38135,11.385,11552850.0
2007-11-16 17:51:00,11.3848,11.3877,11.38424,11.38525,4561838.0
2007-11-16 17:52:00,11.38455,11.3854,11.3833,11.3848,15905923.0
2007-11-16 17:53:00,11.3844,11.38595,11.3833,11.3833,8798074.0
2007-11-16 17:54:00,11.38525,11.38675,11.38275,11.38565,19217289.0
2007-11-16 17:55:00,11.3854,11.3861,11.3814,11.3861,15202203.0
2007-11-16 17:56:00,11.3859,11.3867,11.383,11.38615,4878905.0
2007-11-16 17:57:00,11.3876,11.3876,11.38555,11.38615,9036263.0
2007-11-16 17:58:00,11.3866,11.3881,11.3843,11.3854,14368748.0
2007-11-16 17:59:00,11.3868,11.3873,11.38199,11.38485,2768077.0
2007-11-16 18:00:00,11.3843,11.38745,11.3828,11.3838,1995747.0
2007-11-16 18:01:00,11.38405,11.38605,11.37985,11.3841,22682691.0
2007-11-16 18:02:00,11.3846,11.38481,11.37955,11.38225,13036789.0
2007-11-16 18:03:00,11.38195,11.38345,11.37685,11.3792,25289854.0
2007-11-16 18:04:00,11.37905,11.38165,11.3746,11.3795,9781833.0
2007-11-16 18:05:00,11.38115,11.3814,11.37745,11.37975,4912469.0
2007-11-16 18:06:00,11.379,11.3807,11.37635,11.3807,7378774.0
2007-11-16 18:07:00,11.38125,11.38265,11.37795,11.3808,21666811.0
2007-11-16 18:08:00,11.3816,11.38305,11.37675,11.3817,6435703.0
2007-11-16 18:09:00,11.38115,11.3856,11.3792,11.38495,26537586.0
2007-11-16 18:10:00,11.3858,11.3858,11.38,11.3848,2338335.0
2007-11-16 18:11:00,11.3849,11.38795,11.3822,11.38695,1039219.0
2007-11-16 18:12:00,11.3866,11.3881,11.38465,11.38585,10053251.0
2007-11-16 18:13:00,11.3857,11.3874,11.3836,11.3849,7905656.0
2007-11-16 18:14:00,11.3882,11.3882,11.383,11.3857,10178649.0
2007-11-16 18:15:00,11.38525,11.38525,11.3791,11.3816,6633329.0
2007-11-16 18:16:00,11.38155,11.38155,11.3776,11.38035,5384494.0
2007-11-16 18:17:00,11.3846,11.3869,11.3821,11.3869,13461775.0
2007-11-16 18:18:00,11.3872,11.391,11.3854,11.39,11367083.0
2007-11-16 18:19:00,11.3866,11.3926,11.3866,11.3924,4614814.0
2007-11-16 18:20:00,11.3923,11.3935,11.38745,11.39255,23725693.0
2007-11-16 18:21:00,11.39195,11.39265,11.3876,11.3891,16252004.0
2007-11-16 18:22:00,11.3897,11.39125,11.3853,11.3898,3764856.0
2007-11-16 18:23:00,11.3896,11.39145,11.3859,11.3859,4423053.0
2007-11-16 18:24:00,11.39085,11.39165,11.3846,11.3889,6392814.0
2007-11-16 18:25:00,11.3887,11.38905,11.383,11.3851,8137556.0
2007-11-16 18:26:00,11.38645,11.38725,11.3814,11.3858,18181983.0
2007-11-16 18:27:00,11.38565,11.3875,11.3826,11.38585,18411463.0
2007-11-16 18:28:00,11.3866,11.3866,11.38175,11.38465,18383695.0
2007-11-16 18:29:00,11.38495,11.38675,11.3812,11.38675,14275546.0
2007-11-16 18:30:00,11.38665,11.3885,11.3835,11.3866,3700698.0
2007-11-16 18:31:00,11.3869,11.3869,11.3839,11.3862,9696041.0
2007-11-16 18:32:00,11.3854,11.38725,11.3823,11.3849,5600853.0
2007-11-16 18:33:00,11.38485,11.387,11.38315,11.387,8774203.0
2007-11-16 18:34:00,11.38605,11.3882,11.38234,11.38665,9814809.0
2007-11-16 18:35:00,11.38655,11.38695,11.38295,11.3869,5621570.0
2007-11-16 18:36:00,11.3859,11.3909,11.38582,11.3909,10144414.0
2007-11-16 18:37:00,11.3902,11.3905,11.3854,11.38975,9998758.0
2007-11-16 18:38:00,11.3906,11.391,11.38745,11.39045,10363491.0
2007-11-16 18:39:00,11.38975,11.39185,11.3877,11.39185,12665848.0
2007-11-16 18:40:00,11.3922,11.394,11.38885,11.3923,19851790.0
2007-11-16 18:41:00,11.3914,11.394,11.3887,11.3918,5374407.0
2007-11-16 18:42:00,11.3928,11.3928,11.3874,11.3907,15602648.0
2007-11-16 18:43:00,11.39,11.3917,11.3862,11.3908,10022573.0
2007-11-16 18:44:00,11.39055,11.3933,11.38785,11.39255,51985186.0
2007-11-16 18:45:00,11.39245,11.3928,11.3867,11.39135,26433302.0
2007-11-16 18:46:00,11.3918,11.3929,11.38995,11.39105,23487807.0
2007-11-16 18:47:00,11.3906,11.39175,11.3897,11.3913,5773381.0
2007-11-16 18:48:00,11.3925,11.39305,11.3861,11.39305,57278434.0
2007-11-16 18:49:00,11.3893,11.3938,11.3893,11.3894,2098536.0
2007-11-16 18:50:00,11.3952,11.3955,11.3911,11.3928,12496707.0
2007-11-16 18:51:00,11.39295,11.395,11.3892,11.3942,3899210.0
2007-11-16 18:52:00,11.3946,11.3951,11.39105,11.39305,8771083.0
2007-11-16 18:53:00,11.39265,11.3938,11.3889,11.3938,21092525.0
2007-11-16 18:54:00,11.39476,11.39993,11.39474,11.3964,8579003.0
2007-11-16 18:55:00,11.3967,11.40145,11.3934,11.4009,16404829.0
2007-11-16 18:56:00,11.4014,11.4029,11.39695,11.4021,15685447.0
2007-11-16 18:57:00,11.40135,11.4036,11.39864,11.4014,5650462.0
2007-11-16 18:58:00,11.4015,11.40255,11.4001,11.4001,23389422.0
2007-11-16 18:59:00,11.4003,11.40155,11.3962,11.40105,20063036.0
2007-11-16 19:00:00,11.40065,11.4029,11.39795,11.39795,476355.0
2007-11-16 19:01:00,11.39885,11.39885,11.39635,11.39765,6688905.0
2007-11-16 19:02:00,11.3983,11.39965,11.39675,11.39965,3360376.0
2007-11-16 19:03:00,11.40035,11.4013,11.3994,11.4002,57622203.0
2007-11-16 19:04:00,11.4013,11.4013,11.3994,11.40015,13570178.0
2007-11-16 19:05:00,11.39925,11.40115,11.3988,11.4007,17574045.0
2007-11-16 19:06:00,11.40105,11.4021,11.40025,11.40055,21234502.0
2007-11-16 19:07:00,11.4002,11.4028,11.4002,11.40255,19979473.0
2007-11-16 19:08:00,11.4039,11.40535,11.40305,11.4042,37114340.0
2007-11-16 19:09:00,11.4034,11.40905,11.40295,11.4085,16085248.0
2007-11-16 19:10:00,11.40745,11.40745,11.40395,11.4053,14794731.0
2007-11-16 19:11:00,11.40485,11.4054,11.4023,11.40355,4699613.0
2007-11-16 19:12:00,11.40275,11.40389,11.40265,11.40265,38863243.0
2007-11-16 19:13:00,11.40355,11.4038,11.40221,11.40325,2533507.0
2007-11-16 19:14:00,11.4034,11.4084,11.40295,11.4073,3094871.0
2007-11-16 19:15:00,11.40735,11.411,11.40645,11.4108,3339284.0
2007-11-16 19:16:00,11.4115,11.4115,11.4092,11.4092,38011619.0
2007-11-16 19:17:00,11.4089,11.4108,11.4089,11.4101,4242513.0
2007-11-16 19:18:00,11.4106,11.4112,11.4096,11.4096,21083656.0
2007-11-16 19:19:00,11.4095,11.4104,11.4088,11.4104,8871804.0
2007-11-16 19:20:00,11.4114,11.4114,11.40955,11.4096,14570590.0
2007-11-16 19:21:00,11.40995,11.4102,11.4086,11.4101,33428929.0
2007-11-16 19:22:00,11.4104,11.4118,11.4096,11.4107,18994108.0
2007-11-16 19:23:00,11.41055,11.4112,11.40975,11.4111,44480777.0
2007-11-16 19:24:00,11.4122,11.41345,11.4097,11.41345,3961960.0
2007-11-16 19:25:00,11.4134,11.415,11.4123,11.4123,34177307.0
2007-11-16 19:26:00,11.4129,11.4129,11.41075,11.41075,25875716.0
2007-11-16 19:27:00,11.4111,11.412,11.4101,11.4107,17094638.0
2007-11-16 19:28:00,11.41285,11.41285,11.4094,11.4094,3682126.0
2007-11-16 19:29:00,11.4094,11.4108,11.4094,11.4108,24882956.0
2007-11-16 19:30:00,11.41075,11.4123,11.40935,11.4123,33949107.0
2007-11-16 19:31:00,11.4131,11.4131,11.4095,11.4119,5418467.0
2007-11-16 19:32:00,11.4136,11.4142,11.411,11.4116,22749648.0
2007-11-16 19:33:00,11.4124,11.4124,11.41105,11.41165,13375614.0
2007-11-16 19:34:00,11.41215,11.41215,11.40975,11.40975,34529493.0
2007-11-16 19:35:00,11.40905,11.4105,11.40905,11.41025,7603499.0
2007-11-16 19:36:00,11.4108,11.4121,11.40835,11.4107,9151310.0
2007-11-16 19:37:00,11.4121,11.4123,11.4107,11.4115,5399548.0
2007-11-16 19:38:00,11.4108,11.41245,11.41035,11.41155,11768056.0
2007-11-16 19:39:00,11.41255,11.41255,11.4097,11.4107,32185064.0
2007-11-16 19:40:00,11.41125,11.41125,11.409,11.409,33239423.0
2007-11-16 19:41:00,11.4108,11.4117,11.409,11.41075,9690474.0
2007-11-16 19:42:00,11.4133,11.4133,11.4111,11.4123,2494497.0
2007-11-16 19:43:00,11.41245,11.4132,11.41075,11.41175,6068450.0
2007-11-16 19:44:00,11.4119,11.4119,11.4096,11.4101,8241051.0
2007-11-16 19:45:00,11.4096,11.41165,11.4094,11.4094,6246852.0
2007-11-16 19:46:00,11.4102,11.4102,11.408,11.408,23678911.0
2007-11-16 19:47:00,11.4072,11.40915,11.40655,11.40795,7032042.0
2007-11-16 19:48:00,11.4097,11.4098,11.4072,11.4087,26467574.0
2007-11-16 19:49:00,11.40935,11.4099,11.408,11.408,5410645.0
2007-11-16 19:50:00,11.40925,11.40925,11.40765,11.40915,8055001.0
2007-11-16 19:51:00,11.4101,11.4101,11.40895,11.4098,10885748.0
2007-11-16 19:52:00,11.4112,11.4112,11.40985,11.41025,8476630.0
2007-11-16 19:53:00,11.41055,11.41115,11.41005,11.41115,6180947.0
2007-11-16 19:54:00,11.41235,11.41235,11.41015,11.41015,24473688.0
2007-11-16 19:55:00,11.4092,11.40987,11.4092,11.40985,8856637.0
2007-11-16 19:56:00,11.4098,11.4098,11.40775,11.4085,6729429.0
2007-11-16 19:57:00,11.4078,11.4087,11.40777,11.40855,8053748.0
2007-11-16 19:58:00,11.4076,11.40945,11.4076,11.4086,3670514.0
2007-11-16 19:59:00,11.4085,11.4094,11.40755,11.40825,8897218.0
2007-11-16 20:00:00,11.40875,11.4095,11.40605,11.4065,22069287.0
2007-11-16 20:01:00,11.4062,11.40725,11.4054,11.4054,7788872.0
2007-11-16 20:02:00,11.4075,11.4075,11.4052,11.4056,10437351.0
2007-11-16 20:03:00,11.40645,11.40645,11.40315,11.40525,9357323.0
2007-11-16 20:04:00,11.4042,11.40515,11.40345,11.40455,4881462.0
2007-11-16 20:05:00,11.40415,11.4047,11.4025,11.4047,7963194.0
2007-11-16 20:06:00,11.4058,11.4058,11.40474,11.4048,4823080.0
2007-11-16 20:07:00,11.40445,11.40586,11.40415,11.4045,26583605.0
2007-11-16 20:08:00,11.40675,11.40785,11.4056,11.40655,3966862.0
2007-11-16 20:09:00,11.4068,11.40805,11.4054,11.40805,8048666.0
2007-11-16 20:10:00,11.4081,11.4081,11.40588,11.4062,13262786.0
2007-11-16 20:11:00,11.4063,11.40655,11.40555,11.40625,26129952.0
2007-11-16 20:12:00,11.40795,11.40795,11.4062,11.4075,4673534.0
2007-11-16 20:13:00,11.408,11.40802,11.4075,11.40765,3608227.0
2007-11-16 20:14:00,11.40875,11.40875,11.40625,11.40675,25964531.0
2007-11-16 20:15:00,11.40695,11.40771,11.40695,11.407,10848947.0
2007-11-16 20:16:00,11.40835,11.40835,11.40675,11.40765,14600919.0
2007-11-16 20:17:00,11.4076,11.4093,11.4076,11.4089,25153236.0
2007-11-16 20:18:00,11.4102,11.4102,11.40815,11.40915,12704652.0
2007-11-16 20:19:00,11.40825,11.4102,11.4079,11.41005,12044318.0
2007-11-16 20:20:00,11.4111,11.4111,11.409,11.40975,9945594.0
2007-11-16 20:21:00,11.40895,11.4098,11.40895,11.40945,22526404.0
2007-11-16 20:22:00,11.40995,11.40995,11.40705,11.4081,55175886.0
2007-11-16 20:23:00,11.40725,11.41015,11.4067,11.4096,18774575.0
2007-11-16 20:24:00,11.4109,11.4109,11.40755,11.4104,10139013.0
2007-11-16 20:25:00,11.4096,11.41058,11.4091,11.4104,4443934.0
2007-11-16 20:26:00,11.4113,11.4113,11.4096,11.41025,11752207.0
2007-11-16 20:27:00,11.4103,11.41055,11.4078,11.4095,4536306.0
2007-11-16 20:28:00,11.41025,11.41025,11.40895,11.4095,5849969.0
2007-11-16 20:29:00,11.40975,11.40975,11.4076,11.40915,8769154.0
2007-11-16 20:30:00,11.41015,11.4109,11.40865,11.41045,11483618.0
2007-11-16 20:31:00,11.41,11.4104,11.409,11.41,6832992.0
2007-11-16 20:32:00,11.4116,11.4116,11.40955,11.4107,4550785.0
2007-11-16 20:33:00,11.41135,11.4115,11.4096,11.41095,10147348.0
2007-11-16 20:34:00,11.40975,11.411,11.4082,11.41055,13201390.0
2007-11-16 20:35:00,11.4103,11.41095,11.40964,11.4109,16904145.0
2007-11-16 20:36:00,11.4119,11.4119,11.4098,11.4098,3598178.0
2007-11-16 20:37:00,11.40975,11.4115,11.40975,11.41075,7967682.0
2007-11-16 20:38:00,11.4128,11.4128,11.4082,11.4095,11765190.0
2007-11-16 20:39:00,11.4093,11.4106,11.4076,11.4097,9448668.0
2007-11-16 20:40:00,11.4113,11.4113,11.40865,11.4089,3491631.0
2007-11-16 20:41:00,11.4084,11.40915,11.408,11.40875,16036789.0
2007-11-16 20:42:00,11.4092,11.41075,11.4081,11.41075,4307186.0
2007-11-16 20:43:00,11.4106,11.41095,11.4081,11.4106,32804594.0
2007-11-16 20:44:00,11.4114,11.4114,11.40884,11.41125,5925456.0
2007-11-16 20:45:00,11.4109,11.41195,11.4095,11.4103,64553574.0
2007-11-16 20:46:00,11.4117,11.4117,11.41055,11.4112,27477676.0
2007-11-16 20:47:00,11.4108,11.4128,11.4108,11.41275,7442008.0
2007-11-16 20:48:00,11.4138,11.4138,11.4113,11.4128,21133530.0
2007-11-16 20:49:00,11.4134,11.41395,11.41185,11.41185,10702059.0
2007-11-16 20:50:00,11.4132,11.4132,11.41135,11.4116,45680850.0
2007-11-16 20:51:00,11.4111,11.4117,11.4108,11.4117,26857316.0
2007-11-16 20:52:00,11.4121,11.4123,11.41105,11.4115,2824879.0
2007-11-16 20:53:00,11.41025,11.4119,11.41025,11.41115,15375735.0
2007-11-16 20:54:00,11.41205,11.41205,11.41025,11.41105,8662977.0
2007-11-16 20:55:00,11.4112,11.41225,11.40975,11.40975,29867650.0
2007-11-16 20:56:00,11.41085,11.41129,11.4101,11.4101,9432943.0
2007-11-16 20:57:00,11.4103,11.41105,11.4088,11.41105,19841655.0
2007-11-16 20:58:00,11.41185,11.41185,11.41035,11.41085,6262955.0
2007-11-16 20:59:00,11.41105,11.41113,11.40895,11.40995,11560625.0
2007-11-16 21:00:00,11.4111,11.4129,11.40925,11.4123,43338221.0
2007-11-16 21:01:00,11.41045,11.4125,11.41045,11.4118,28198859.0
2007-11-16 21:02:00,11.41265,11.41265,11.4095,11.41085,11180274.0
2007-11-16 21:03:00,11.4099,11.41115,11.40935,11.40935,21792585.0
2007-11-16 21:04:00,11.4104,11.4112,11.4083,11.40975,21665664.0
2007-11-16 21:05:00,11.41115,11.4118,11.41065,11.4115,10143771.0
2007-11-16 21:06:00,11.4133,11.4133,11.4109,11.4109,3131497.0
2007-11-16 21:07:00,11.41115,11.41185,11.4102,11.41065,4804741.0
2007-11-16 21:08:00,11.4128,11.4128,11.41005,11.4106,22987763.0
2007-11-16 21:09:00,11.4103,11.41175,11.40965,11.4113,8681637.0
2007-11-16 21:10:00,11.41195,11.41205,11.4106,11.41135,21776480.0
2007-11-16 21:11:00,11.41135,11.4124,11.411,11.411,10230910.0
2007-11-16 21:12:00,11.41285,11.41285,11.4106,11.4116,10885324.0
2007-11-16 21:13:00,11.41215,11.4131,11.41095,11.41095,8426409.0
2007-11-16 21:14:00,11.4121,11.41218,11.41075,11.41205,3752550.0
2007-11-16 21:15:00,11.41165,11.41245,11.4111,11.4119,6133802.0
2007-11-16 21:16:00,11.4117,11.4121,11.41085,11.41085,22673279.0
2007-11-16 21:17:00,11.4107,11.4116,11.4096,11.4096,7187913.0
2007-11-16 21:18:00,11.4106,11.4126,11.4091,11.4126,10442969.0
2007-11-16 21:19:00,11.412,11.4123,11.41045,11.4119,4507190.0
2007-11-16 21:20:00,11.41255,11.41255,11.4105,11.4108,10484777.0
2007-11-16 21:21:00,11.4107,11.41425,11.4105,11.41225,17274201.0
2007-11-16 21:22:00,11.41415,11.4149,11.41255,11.4149,3208197.0
2007-11-16 21:23:00,11.4141,11.41455,11.4124,11.4131,10949055.0
2007-11-16 21:24:00,11.41475,11.41475,11.41095,11.4116,2500715.0
2007-11-16 21:25:00,11.41105,11.4124,11.41065,11.412,18299495.0
2007-11-16 21:26:00,11.41335,11.41335,11.4105,11.4114,25977901.0
2007-11-16 21:27:00,11.41165,11.41295,11.41165,11.4121,9479066.0
2007-11-16 21:28:00,11.41355,11.41355,11.4112,11.41135,2280141.0
2007-11-16 21:29:00,11.41135,11.414,11.4103,11.414,775119.0
2007-11-16 21:30:00,11.4143,11.4143,11.413,11.4135,7529680.0
2007-11-16 21:31:00,11.41255,11.4135,11.4111,11.4127,9877464.0
2007-11-16 21:32:00,11.4139,11.4139,11.4111,11.41245,5987815.0
2007-11-16 21:33:00,11.4123,11.41365,11.41215,11.4133,6794160.0
2007-11-16 21:34:00,11.41455,11.41455,11.41185,11.41305,4936786.0
2007-11-16 21:35:00,11.4131,11.4136,11.41215,11.41265,20921716.0
2007-11-16 21:36:00,11.41425,11.41425,11.4101,11.4101,25274196.0
2007-11-16 21:37:00,11.4115,11.41265,11.4104,11.41215,19412709.0
2007-11-16 21:38:00,11.412,11.412,11.40975,11.41005,13088664.0
2007-11-16 21:39:00,11.4117,11.41215,11.4098,11.41135,15893500.0
2007-11-16 21:40:00,11.4123,11.4123,11.40855,11.4092,17256264.0
2007-11-16 21:41:00,11.409,11.4097,11.40825,11.40905,6699846.0
2007-11-16 21:42:00,11.40865,11.41105,11.4073,11.4101,26518424.0
2007-11-16 21:43:00,11.4111,11.4111,11.40895,11.4093,8757851.0
2007-11-16 21:44:00,11.40925,11.41025,11.4074,11.40935,40052306.0
2007-11-16 21:45:00,11.40905,11.4092,11.40722,11.40805,12681200.0
2007-11-16 21:46:00,11.407,11.40865,11.4053,11.40865,17938563.0
2007-11-16 21:47:00,11.4094,11.40955,11.4068,11.4093,8687129.0
2007-11-16 21:48:00,11.4096,11.4104,11.4082,11.4097,1607070.0
2007-11-16 21:49:00,11.41045,11.41045,11.40789,11.409,2194098.0
2007-11-16 21:50:00,11.41065,11.41137,11.40965,11.40995,10899145.0
2007-11-16 21:51:00,11.4101,11.41205,11.40993,11.41135,1950113.0
2007-11-16 21:52:00,11.41225,11.41225,11.4085,11.409,18066873.0
2007-11-16 21:53:00,11.4078,11.41095,11.40755,11.40855,4814099.0
2007-11-16 21:54:00,11.40935,11.4106,11.40551,11.4065,5970894.0
2007-11-16 21:55:00,11.40765,11.40765,11.4042,11.40435,23862936.0
2007-11-16 21:56:00,11.4041,11.4053,11.4033,11.40485,10152100.0
2007-11-16 21:57:00,11.4048,11.4048,11.4033,11.4036,11972000.0
2007-11-16 21:58:00,11.4034,11.4045,11.403,11.4045,9730022.0
2007-11-16 21:59:00,11.40435,11.4075,11.40435,11.4072,3857034.0
2007-11-16 22:00:00,11.4081,11.4081,11.40675,11.4078,7670476.0
2007-11-16 22:01:00,11.4058,11.4093,11.4058,11.40875,47136852.0
2007-11-16 22:02:00,11.40955,11.40955,11.40645,11.4069,7879734.0
2007-11-16 22:03:00,11.40795,11.40795,11.4059,11.4079,25199880.0
2007-11-16 22:04:00,11.408,11.408,11.40635,11.4064,13736550.0
2007-11-16 22:05:00,11.40625,11.40715,11.40315,11.4039,8716207.0
2007-11-16 22:06:00,11.4068,11.4068,11.4014,11.40305,41191934.0
2007-11-16 22:07:00,11.40185,11.40295,11.4003,11.4019,7602688.0
2007-11-16 22:08:00,11.4044,11.4048,11.40295,11.4041,5068942.0
2007-11-16 22:09:00,11.4041,11.40477,11.40395,11.4042,10617811.0
2007-11-16 22:10:00,11.4046,11.4048,11.4034,11.4048,6741349.0
2007-11-16 22:11:00,11.4039,11.40485,11.40381,11.4039,26409546.0
2007-11-16 22:12:00,11.40515,11.40515,11.40507,11.4051,5892042.0
2007-11-16 22:13:00,11.4039,11.40515,11.4039,11.40515,9339871.0
2007-11-16 22:14:00,11.40425,11.40595,11.403,11.403,29881883.0
2007-11-16 22:15:00,11.40395,11.4066,11.40395,11.4062,8353266.0
2007-11-16 22:16:00,11.4074,11.4074,11.4053,11.4053,16211731.0
2007-11-16 22:17:00,11.40645,11.40645,11.4052,11.4062,26748753.0
2007-11-16 22:18:00,11.4062,11.4062,11.40477,11.4049,28868398.0
2007-11-16 22:19:00,11.4054,11.40554,11.4053,11.4053,13110846.0
2007-11-16 22:20:00,11.4061,11.4064,11.40575,11.4061,21960334.0
2007-11-16 22:22:00,11.4068,11.40745,11.4068,11.40745,8670438.0
2007-11-16 22:23:00,11.4062,11.4062,11.4053,11.4053,10448325.0
2007-11-16 22:24:00,11.4066,11.4066,11.40595,11.40595,15886662.0
2007-11-16 22:25:00,11.407,11.407,11.4063,11.4063,36288568.0
2007-11-16 22:26:00,11.4074,11.4074,11.40482,11.405,9090742.0
2007-11-16 22:27:00,11.4046,11.40625,11.4046,11.40625,6093558.0
2007-11-16 22:28:00,11.40695,11.40695,11.40595,11.4062,5846640.0
2007-11-16 22:29:00,11.40575,11.4068,11.4057,11.4057,15047347.0
2007-11-16 22:30:00,11.40655,11.40655,11.4053,11.4054,34129666.0
2007-11-16 22:31:00,11.40645,11.40645,11.40544,11.40565,32545381.0
2007-11-16 22:32:00,11.406,11.406,11.4043,11.4043,2123615.0
2007-11-16 22:33:00,11.405,11.405,11.40225,11.40225,13829812.0
2007-11-16 22:34:00,11.4034,11.4034,11.40185,11.40185,10293087.0
2007-11-16 22:35:00,11.4015,11.40275,11.4014,11.4014,2687412.0
2007-11-16 22:36:00,11.40315,11.40315,11.39995,11.4,5240318.0
2007-11-16 22:37:00,11.4002,11.40149,11.4,11.4013,4066172.0
2007-11-16 22:38:00,11.4027,11.40285,11.4004,11.4012,28721514.0
2007-11-16 22:39:00,11.4007,11.40085,11.3992,11.39945,8167393.0
2007-11-16 22:40:00,11.4017,11.4017,11.39905,11.39905,21164578.0
2007-11-16 22:41:00,11.3997,11.40205,11.3997,11.4015,2567708.0
2007-11-16 22:42:00,11.4033,11.4033,11.4003,11.4003,48550293.0
2007-11-16 22:43:00,11.39985,11.4014,11.39935,11.40075,6375115.0
2007-11-16 22:44:00,11.4023,11.4023,11.3995,11.4003,11038969.0
2007-11-16 22:45:00,11.40055,11.4012,11.3988,11.3999,11166805.0
2007-11-16 22:46:00,11.4012,11.4012,11.4001,11.4001,7631534.0
2007-11-16 22:47:00,11.4005,11.40205,11.4005,11.40185,9417045.0
2007-11-16 22:48:00,11.4031,11.4031,11.40085,11.40215,5251946.0
2007-11-16 22:49:00,11.4026,11.40375,11.40135,11.4026,8753643.0
2007-11-16 22:50:00,11.40375,11.4039,11.40135,11.40135,11950448.0
2007-11-16 22:51:00,11.40315,11.4033,11.4021,11.4021,15070620.0
2007-11-16 22:52:00,11.40575,11.40575,11.4011,11.4011,3482234.0
2007-11-16 22:53:00,11.4018,11.4029,11.399,11.4009,4752602.0
2007-11-16 22:54:00,11.40155,11.402,11.4005,11.4012,3347861.0
2007-11-16 22:55:00,11.3998,11.40195,11.3998,11.40195,21011201.0
2007-11-16 22:56:00,11.4022,11.4022,11.401,11.401,4036788.0
2007-11-16 22:57:00,11.40205,11.40205,11.40129,11.40145,16284547.0
2007-11-16 22:58:00,11.4036,11.40395,11.40235,11.4037,12763508.0
2007-11-16 23:00:00,11.40235,11.40303,11.40208,11.4024,5035282.0
2007-11-16 23:02:00,11.4029,11.4029,11.4019,11.4019,7625302.0
2007-11-16 23:03:00,11.4016,11.402,11.4009,11.4019,11226839.0
2007-11-16 23:04:00,11.4034,11.4034,11.40115,11.40145,18416245.0
2007-11-16 23:05:00,11.403,11.403,11.4018,11.40275,12790589.0
2007-11-16 23:06:00,11.4042,11.4042,11.40115,11.4026,4919355.0
2007-11-16 23:07:00,11.4039,11.40505,11.4039,11.4042,5043722.0
2007-11-16 23:08:00,11.4062,11.4062,11.4043,11.4052,11236776.0
2007-11-16 23:09:00,11.40505,11.406,11.40422,11.4053,15056037.0
2007-11-16 23:10:00,11.407,11.407,11.40445,11.40555,37554612.0
2007-11-16 23:11:00,11.4063,11.4063,11.4046,11.40585,19017570.0
2007-11-16 23:12:00,11.40705,11.4071,11.4063,11.4068,51907892.0
2007-11-16 23:13:00,11.4052,11.40555,11.4045,11.40545,11388892.0
2007-11-16 23:14:00,11.4073,11.4073,11.40555,11.40555,11301085.0
2007-11-16 23:15:00,11.4061,11.4061,11.4049,11.4049,6411009.0
2007-11-16 23:16:00,11.40665,11.40725,11.40525,11.40685,8628504.0
2007-11-16 23:17:00,11.4082,11.40895,11.40563,11.40895,5560555.0
2007-11-16 23:18:00,11.4088,11.40947,11.40845,11.409,2795034.0
2007-11-16 23:19:00,11.41,11.41,11.40695,11.408,5978108.0
2007-11-16 23:20:00,11.4085,11.40875,11.408,11.40875,7701082.0
2007-11-16 23:21:00,11.40815,11.40975,11.40815,11.4089,16788431.0
2007-11-16 23:22:00,11.4112,11.4112,11.4088,11.4088,18709069.0
2007-11-16 23:23:00,11.409,11.41085,11.409,11.41085,10974339.0
2007-11-16 23:24:00,11.4119,11.41231,11.4108,11.4108,2662865.0
2007-11-16 23:25:00,11.412,11.41282,11.4117,11.4117,26942154.0
2007-11-16 23:26:00,11.4132,11.41395,11.41106,11.41315,5863144.0
2007-11-16 23:27:00,11.4129,11.4129,11.4125,11.4126,15993868.0
2007-11-16 23:28:00,11.41375,11.41375,11.41205,11.4129,3160845.0
2007-11-16 23:29:00,11.4124,11.41256,11.41188,11.41195,36426408.0
2007-11-16 23:30:00,11.413,11.413,11.4117,11.4117,10791048.0
2007-11-16 23:31:00,11.4124,11.41285,11.4119,11.41285,13260400.0
2007-11-16 23:32:00,11.41475,11.41475,11.4118,11.4128,48074657.0
2007-11-16 23:33:00,11.41205,11.41275,11.4118,11.4122,12091387.0
2007-11-16 23:34:00,11.4135,11.4135,11.41165,11.4124,27336860.0
2007-11-16 23:35:00,11.4138,11.41385,11.41245,11.4125,7388851.0
2007-11-16 23:36:00,11.4145,11.4145,11.4125,11.4125,10195046.0
2007-11-16 23:38:00,11.41415,11.41456,11.4135,11.4135,6903747.0
2007-11-16 23:39:00,11.4146,11.4146,11.4135,11.4143,10537682.0
2007-11-16 23:40:00,11.4153,11.4153,11.4134,11.4148,10643929.0
2007-11-16 23:41:00,11.4138,11.4164,11.4138,11.4149,21842590.0
2007-11-16 23:42:00,11.4163,11.4163,11.41474,11.4149,27159799.0
2007-11-16 23:43:00,11.41455,11.41558,11.41428,11.41545,27964430.0
2007-11-16 23:44:00,11.4182,11.4182,11.4142,11.4165,14237958.0
2007-11-16 23:45:00,11.4158,11.4163,11.4156,11.4156,639638.0
2007-11-16 23:46:00,11.4184,11.4184,11.41505,11.41515,22399038.0
2007-11-16 23:47:00,11.41485,11.41515,11.41327,11.4149,38805482.0
2007-11-16 23:48:00,11.4169,11.4169,11.41475,11.41475,1158896.0
2007-11-16 23:49:00,11.4154,11.4154,11.41375,11.41495,14076767.0
2007-11-16 23:50:00,11.4152,11.4152,11.41435,11.4145,15941551.0
2007-11-16 23:51:00,11.4145,11.41624,11.4145,11.41495,16150862.0
2007-11-16 23:52:00,11.4157,11.41651,11.41562,11.4162,17793413.0
2007-11-16 23:53:00,11.4159,11.4167,11.41548,11.4157,10743657.0
2007-11-16 23:54:00,11.4169,11.4169,11.41545,11.41665,34928092.0
2007-11-16 23:55:00,11.41645,11.41735,11.4138,11.41495,2171868.0
2007-11-16 23:56:00,11.4169,11.4169,11.4135,11.4141,44405461.0
2007-11-16 23:57:00,11.4137,11.41495,11.41125,11.412,16743095.0
2007-11-16 23:58:00,11.41485,11.41485,11.41149,11.41165,20229235.0
2007-11-16 23:59:00,11.4098,11.41109,11.4098,11.41035,18094557.0
2007-11-19 00:00:00,11.4207,11.42115,11.4207,11.42105,14897916.0
2007-11-19 00:02:00,11.4207,11.42105,11.4199,11.42105,4581856.0
2007-11-19 00:03:00,11.4207,11.4208,11.42,11.4208,11510678.0
2007-11-19 00:04:00,11.42065,11.42105,11.4203,11.4203,6104274.0
2007-11-19 00:05:00,11.4211,11.4211,11.4204,11.42105,35363363.0
2007-11-19 00:06:00,11.42085,11.42105,11.42055,11.42055,2271262.0
2007-11-19 00:07:00,11.4211,11.4211,11.4204,11.42085,25915425.0
2007-11-19 00:08:00,11.42105,11.42105,11.4207,11.42095,3489285.0
2007-11-19 00:10:00,11.4211,11.4211,11.41955,11.41955,21134326.0
2007-11-19 00:12:00,11.4204,11.42105,11.41995,11.41995,5990285.0
2007-11-19 00:13:00,11.4209,11.42095,11.4204,11.4207,5150563.0
2007-11-19 00:14:00,11.42045,11.42105,11.42045,11.42105,13035927.0
2007-11-19 00:15:00,11.42045,11.421,11.4204,11.421,2444635.0
2007-11-19 00:16:00,11.421,11.42105,11.4204,11.42045,3781008.0
2007-11-19 00:17:00,11.4211,11.4211,11.4204,11.4206,6381145.0
2007-11-19 00:18:00,11.42085,11.4211,11.42075,11.42075,12465582.0
2007-11-19 00:20:00,11.42085,11.4211,11.4201,11.42105,997058.0
2007-11-19 00:22:00,11.42095,11.42105,11.42055,11.421,10792927.0
2007-11-19 00:23:00,11.42045,11.4211,11.42045,11.42095,29638164.0
2007-11-19 00:24:00,11.4207,11.42105,11.41915,11.4208,21063481.0
2007-11-19 00:26:00,11.421,11.42115,11.4204,11.4208,7347223.0
2007-11-19 00:28:00,11.4204,11.4211,11.4204,11.4204,17478460.0
2007-11-19 00:30:00,11.42085,11.4212,11.4204,11.4204,3550484.0
2007-11-19 00:31:00,11.42065,11.4209,11.4204,11.4209,13866125.0
2007-11-19 00:32:00,11.42085,11.4211,11.42065,11.42085,3582299.0
2007-11-19 00:34:00,11.421,11.4211,11.4204,11.4211,19797680.0
2007-11-19 00:36:00,11.42075,11.4211,11.4204,11.4211,3392566.0
2007-11-19 00:37:00,11.42085,11.4211,11.4207,11.42105,3628028.0
2007-11-19 00:38:00,11.4207,11.4211,11.42045,11.42045,14496157.0
2007-11-19 00:39:00,11.42105,11.4211,11.42075,11.42085,25136448.0
2007-11-19 00:40:00,11.42085,11.4209,11.42035,11.42045,37803676.0
2007-11-19 00:41:00,11.42095,11.42115,11.4205,11.4205,6578947.0
2007-11-19 00:42:00,11.42095,11.421,11.41995,11.41995,5440566.0
2007-11-19 00:44:00,11.42045,11.4211,11.42045,11.4207,20024485.0
2007-11-19 00:46:00,11.4208,11.42095,11.4204,11.42095,12148892.0
2007-11-19 00:47:00,11.42085,11.4209,11.4202,11.4202,4139218.0
2007-11-19 00:48:00,11.42075,11.42075,11.42075,11.42075,5259818.0
2007-11-19 00:49:00,11.42065,11.421,11.42065,11.4208,2876208.0
2007-11-19 00:50:00,11.42075,11.42105,11.41915,11.41915,2609606.0
2007-11-19 00:51:00,11.4207,11.42105,11.42055,11.4208,16563772.0
2007-11-19 00:52:00,11.421,11.42105,11.4204,11.42085,11504102.0
2007-11-19 00:53:00,11.4208,11.421,11.4204,11.4208,28579783.0
2007-11-19 00:54:00,11.42105,11.42115,11.4205,11.4207,4992392.0
2007-11-19 00:55:00,11.4204,11.4211,11.4199,11.4211,6173040.0
2007-11-19 00:56:00,11.4207,11.4209,11.41955,11.4207,13655457.0
2007-11-19 00:57:00,11.4208,11.42105,11.4204,11.4204,2332247.0
2007-11-19 00:58:00,11.42105,11.42105,11.4207,11.4207,7960560.0
2007-11-19 00:59:00,11.42085,11.4209,11.4203,11.42075,8964158.0
2007-11-19 01:00:00,11.42075,11.4211,11.42035,11.4207,8386461.0
2007-11-19 01:01:00,11.421,11.421,11.4204,11.4208,8838638.0
2007-11-19 01:02:00,11.4201,11.42115,11.4201,11.42095,22114978.0
2007-11-19 01:04:00,11.42105,11.42105,11.42045,11.42095,9625637.0
2007-11-19 01:05:00,11.4209,11.4211,11.4204,11.42085,17730270.0
2007-11-19 01:06:00,11.4208,11.421,11.42065,11.42085,15990175.0
2007-11-19 01:07:00,11.4208,11.4211,11.4204,11.4211,21125326.0
2007-11-19 01:08:00,11.42095,11.42115,11.41955,11.42095,5234993.0
2007-11-19 01:09:00,11.4207,11.4211,11.4204,11.4208,22825820.0
2007-11-19 01:10:00,11.42105,11.42105,11.4204,11.421,13473637.0
2007-11-19 01:11:00,11.42075,11.42115,11.4204,11.42105,7907409.0
2007-11-19 01:12:00,11.42085,11.42085,11.42075,11.42085,939681.0
2007-11-19 01:13:00,11.4208,11.4211,11.4204,11.4211,28921478.0
2007-11-19 01:14:00,11.42095,11.4211,11.4204,11.4204,20209023.0
2007-11-19 01:16:00,11.42085,11.4211,11.41995,11.4211,7859861.0
2007-11-19 01:18:00,11.4211,11.4211,11.4204,11.4211,19536490.0
2007-11-19 01:20:00,11.4204,11.421,11.4204,11.42085,6671932.0
2007-11-19 01:21:00,11.4211,11.4211,11.4204,11.42085,26061600.0
2007-11-19 01:22:00,11.4207,11.42115,11.4204,11.4204,15346821.0
2007-11-19 01:23:00,11.4208,11.4211,11.4204,11.4209,14864795.0
2007-11-19 01:24:00,11.4208,11.42105,11.42045,11.42075,10787489.0
2007-11-19 01:26:00,11.42095,11.42105,11.4208,11.42105,5071578.0
2007-11-19 01:27:00,11.4207,11.42105,11.42055,11.42105,3653359.0
2007-11-19 01:28:00,11.4208,11.4211,11.4204,11.4204,2216361.0
2007-11-19 01:29:00,11.4211,11.4211,11.4204,11.42105,15621632.0
2007-11-19 01:30:00,11.42075,11.42095,11.4204,11.4209,2968473.0
2007-11-19 01:31:00,11.4211,11.4211,11.4204,11.4209,35994278.0
2007-11-19 01:32:00,11.4211,11.4211,11.4208,11.4211,31163020.0
2007-11-19 01:33:00,11.4211,11.4211,11.41915,11.41915,31032894.0
2007-11-19 01:34:00,11.42035,11.42095,11.42035,11.42075,48549399.0
2007-11-19 01:35:00,11.42045,11.4211,11.42045,11.4209,30704747.0
2007-11-19 01:36:00,11.4209,11.4211,11.42035,11.42085,13933972.0
2007-11-19 01:37:00,11.4195,11.4211,11.4195,11.4208,13842713.0
2007-11-19 01:38:00,11.4204,11.4212,11.4204,11.4206,6687758.0
2007-11-19 01:39:00,11.421,11.421,11.42045,11.42045,11482073.0
2007-11-19 01:40:00,11.42045,11.4211,11.4204,11.42085,12819409.0
2007-11-19 01:41:00,11.42045,11.42105,11.4204,11.42095,5093664.0
2007-11-19 01:42:00,11.42085,11.421,11.42045,11.421,15778111.0
2007-11-19 01:43:00,11.4211,11.4211,11.4204,11.421,19767066.0
2007-11-19 01:44:00,11.42095,11.4211,11.4204,11.4208,6081819.0
2007-11-19 01:45:00,11.42085,11.4211,11.41915,11.4211,7548943.0
2007-11-19 01:46:00,11.4207,11.42115,11.4207,11.42105,15673370.0
2007-11-19 01:47:00,11.4211,11.4211,11.41955,11.41955,18859102.0
2007-11-19 01:48:00,11.4209,11.4209,11.4204,11.4204,683294.0
2007-11-19 01:49:00,11.4203,11.4211,11.4203,11.42105,20526864.0
2007-11-19 01:50:00,11.42065,11.42105,11.4203,11.4203,5964408.0
2007-11-19 01:51:00,11.4211,11.4211,11.4204,11.42105,23959281.0
2007-11-19 01:52:00,11.42085,11.42105,11.42085,11.4209,4773872.0
2007-11-19 01:53:00,11.4211,11.4211,11.4204,11.42085,19093716.0
2007-11-19 01:54:00,11.42105,11.42105,11.4207,11.42095,3669431.0
2007-11-19 01:55:00,11.4209,11.4211,11.4204,11.4211,12834890.0
2007-11-19 01:56:00,11.4211,11.4211,11.4195,11.4204,8678546.0
2007-11-19 01:57:00,11.4211,11.4211,11.4204,11.4208,21369440.0
2007-11-19 01:58:00,11.4204,11.42105,11.41995,11.41995,5125757.0
2007-11-19 02:00:00,11.41765,11.41865,11.41645,11.4177,3685727.0
2007-11-19 02:01:00,11.41595,11.41614,11.4149,11.4149,5106863.0
2007-11-19 02:02:00,11.4162,11.4162,11.4148,11.4148,19751771.0
2007-11-19 02:03:00,11.4133,11.41455,11.41253,11.41455,10750039.0
2007-11-19 02:04:00,11.4154,11.4154,11.41345,11.4146,13282510.0
2007-11-19 02:05:00,11.41545,11.41545,11.41475,11.41475,3737834.0
2007-11-19 02:06:00,11.41555,11.4156,11.4142,11.4156,20478027.0
2007-11-19 02:07:00,11.4146,11.41995,11.4146,11.41995,4610211.0
2007-11-19 02:08:00,11.42045,11.4206,11.41921,11.4206,23649472.0
2007-11-19 02:09:00,11.419,11.4206,11.419,11.42015,5711394.0
2007-11-19 02:10:00,11.42125,11.42125,11.4198,11.4198,20485893.0
2007-11-19 02:12:00,11.42095,11.42187,11.4196,11.4213,20397039.0
2007-11-19 02:13:00,11.42205,11.4281,11.42205,11.4281,14305741.0
2007-11-19 02:14:00,11.4295,11.4295,11.42627,11.42795,8160139.0
2007-11-19 02:15:00,11.4271,11.42885,11.4271,11.42885,6075134.0
2007-11-19 02:16:00,11.43,11.43,11.4275,11.429,19862405.0
2007-11-19 02:17:00,11.4281,11.42875,11.42715,11.42715,16849977.0
2007-11-19 02:18:00,11.42805,11.4287,11.42725,11.42835,5393544.0
2007-11-19 02:19:00,11.42955,11.4313,11.42885,11.42985,14199613.0
2007-11-19 02:20:00,11.42985,11.43003,11.4297,11.4297,11191105.0
2007-11-19 02:21:00,11.43,11.4309,11.4291,11.4291,7127527.0
2007-11-19 02:22:00,11.4292,11.43095,11.4289,11.4289,14502585.0
2007-11-19 02:23:00,11.43105,11.43106,11.43027,11.4303,14104638.0
2007-11-19 02:24:00,11.4309,11.4311,11.43045,11.43045,33158474.0
2007-11-19 02:25:00,11.42945,11.42965,11.42905,11.42905,46884979.0
2007-11-19 02:26:00,11.42755,11.4298,11.42755,11.4298,28314685.0
2007-11-19 02:27:00,11.4305,11.4305,11.4296,11.4305,33469038.0
2007-11-19 02:28:00,11.4295,11.4305,11.4293,11.4305,34530198.0
2007-11-19 02:29:00,11.4296,11.43015,11.42953,11.43015,2762914.0
2007-11-19 02:30:00,11.43035,11.4305,11.42935,11.4305,16323545.0
2007-11-19 02:31:00,11.4297,11.4304,11.4297,11.4301,2140379.0
2007-11-19 02:32:00,11.43075,11.4309,11.4292,11.4292,3715029.0
2007-11-19 02:34:00,11.42975,11.43027,11.42886,11.4299,10468796.0
2007-11-19 02:35:00,11.43045,11.43045,11.4298,11.4298,10050767.0
2007-11-19 02:36:00,11.4308,11.4308,11.4285,11.4285,14896078.0
2007-11-19 02:37:00,11.4289,11.42903,11.4284,11.4284,15419291.0
2007-11-19 02:38:00,11.42965,11.42965,11.42882,11.4289,25369024.0
2007-11-19 02:39:00,11.42785,11.42863,11.4274,11.4274,6224398.0
2007-11-19 02:40:00,11.42785,11.42841,11.42755,11.42755,1475079.0
2007-11-19 02:41:00,11.4289,11.43045,11.428,11.4293,19123423.0
2007-11-19 02:42:00,11.4291,11.42919,11.42872,11.4289,9373202.0
2007-11-19 02:43:00,11.4297,11.4297,11.42775,11.42945,8595650.0
2007-11-19 02:44:00,11.4289,11.4317,11.4289,11.4309,5616605.0
2007-11-19 02:45:00,11.4297,11.432,11.4297,11.43105,22293463.0
2007-11-19 02:46:00,11.4323,11.4323,11.4304,11.4309,30925446.0
2007-11-19 02:47:00,11.43135,11.43215,11.43135,11.43215,1025405.0
2007-11-19 02:48:00,11.43145,11.43205,11.43143,11.43205,7673373.0
2007-11-19 02:49:00,11.4315,11.43155,11.4309,11.43155,13766869.0
2007-11-19 02:50:00,11.4313,11.432,11.4301,11.432,23926435.0
2007-11-19 02:51:00,11.43145,11.43212,11.42951,11.43145,5585185.0
2007-11-19 02:52:00,11.432,11.432,11.43045,11.4305,19611333.0
2007-11-19 02:53:00,11.43135,11.43135,11.42975,11.43,17629741.0
2007-11-19 02:54:00,11.42935,11.43025,11.42865,11.4294,19513835.0
2007-11-19 02:55:00,11.42915,11.43055,11.42915,11.43005,9608340.0
2007-11-19 02:56:00,11.43015,11.4303,11.42835,11.42965,33755061.0
2007-11-19 02:57:00,11.43065,11.43195,11.4298,11.4298,22964670.0
2007-11-19 02:58:00,11.4307,11.43125,11.4298,11.4307,9111997.0
2007-11-19 02:59:00,11.4297,11.43066,11.4297,11.42975,8938884.0
2007-11-19 03:00:00,11.43055,11.43085,11.42971,11.43085,8280213.0
2007-11-19 03:01:00,11.4308,11.43125,11.43077,11.43125,8162165.0
2007-11-19 03:02:00,11.4301,11.43335,11.4301,11.4323,2547236.0
2007-11-19 03:03:00,11.4324,11.4333,11.43142,11.4319,15098915.0
2007-11-19 03:04:00,11.4325,11.43271,11.4318,11.432,6696724.0
2007-11-19 03:05:00,11.4315,11.43275,11.4314,11.43185,5204744.0
2007-11-19 03:06:00,11.4323,11.4326,11.4309,11.4313,28697441.0
2007-11-19 03:07:00,11.43175,11.43245,11.43105,11.43105,12449432.0
2007-11-19 03:08:00,11.4303,11.43055,11.43005,11.4302,15974320.0
2007-11-19 03:09:00,11.42855,11.43099,11.42855,11.43015,2866124.0
2007-11-19 03:10:00,11.4309,11.4309,11.4294,11.42965,3110089.0
2007-11-19 03:12:00,11.4283,11.43005,11.4283,11.43005,4226713.0
2007-11-19 03:13:00,11.43035,11.43035,11.4292,11.4302,12408224.0
2007-11-19 03:14:00,11.43005,11.4305,11.42955,11.4305,26867779.0
2007-11-19 03:15:00,11.43,11.4304,11.42975,11.42975,21798916.0
2007-11-19 03:16:00,11.4304,11.43078,11.42925,11.42975,64750453.0
2007-11-19 03:17:00,11.42845,11.43025,11.42845,11.43025,4958590.0
2007-11-19 03:18:00,11.4307,11.43135,11.4307,11.43115,6658179.0
2007-11-19 03:19:00,11.43045,11.43085,11.4302,11.43085,40820299.0
2007-11-19 03:20:00,11.43145,11.43145,11.43035,11.43035,27815035.0
2007-11-19 03:22:00,11.43095,11.4311,11.43015,11.43015,3577937.0
2007-11-19 03:23:00,11.4311,11.4311,11.4297,11.43105,3234712.0
2007-11-19 03:24:00,11.4309,11.4309,11.43035,11.43035,584529.0
2007-11-19 03:25:00,11.4314,11.4314,11.42995,11.4313,18363492.0
2007-11-19 03:26:00,11.4318,11.43225,11.43011,11.431,3786115.0
2007-11-19 03:27:00,11.43035,11.43115,11.43035,11.43115,3944830.0
2007-11-19 03:28:00,11.4317,11.4317,11.4301,11.43155,12873573.0
2007-11-19 03:29:00,11.4305,11.4313,11.4305,11.43095,3516723.0
2007-11-19 03:30:00,11.4307,11.43134,11.4307,11.431,8365336.0
2007-11-19 03:31:00,11.4314,11.43161,11.4306,11.4306,17334583.0
2007-11-19 03:32:00,11.4297,11.4317,11.4297,11.4317,9330225.0
2007-11-19 03:33:00,11.4323,11.43275,11.43163,11.4318,6781635.0
2007-11-19 03:34:00,11.432,11.432,11.43135,11.4319,37575100.0
2007-11-19 03:35:00,11.4318,11.4318,11.42969,11.4309,19264207.0
2007-11-19 03:36:00,11.43165,11.43264,11.43165,11.43195,27884246.0
2007-11-19 03:37:00,11.4324,11.43249,11.43155,11.43155,10723225.0
2007-11-19 03:38:00,11.4323,11.4323,11.4314,11.4321,3478915.0
2007-11-19 03:39:00,11.43315,11.43315,11.43096,11.43145,1046890.0
2007-11-19 03:40:00,11.4325,11.4325,11.428,11.4323,13319143.0
2007-11-19 03:41:00,11.43105,11.432,11.4272,11.42815,12039388.0
2007-11-19 03:42:00,11.4326,11.4327,11.42915,11.4327,6185678.0
2007-11-19 03:43:00,11.43285,11.43345,11.4328,11.4334,4033077.0
2007-11-19 03:44:00,11.4341,11.4341,11.4297,11.43175,2427400.0
2007-11-19 03:45:00,11.43155,11.43235,11.4291,11.42995,12899194.0
2007-11-19 03:46:00,11.431,11.43165,11.4303,11.4312,4912782.0
2007-11-19 03:47:00,11.43005,11.43115,11.4297,11.4297,5596304.0
2007-11-19 03:48:00,11.4301,11.4303,11.42675,11.4303,34475119.0
2007-11-19 03:50:00,11.4298,11.43025,11.4284,11.4284,11070412.0
2007-11-19 03:51:00,11.43035,11.43044,11.4301,11.43035,3394247.0
2007-11-19 03:52:00,11.43015,11.43015,11.4272,11.4295,23656251.0
2007-11-19 03:53:00,11.42905,11.42971,11.42905,11.42925,2143914.0
2007-11-19 03:54:00,11.42985,11.42985,11.42908,11.4296,33046781.0
2007-11-19 03:55:00,11.4287,11.43004,11.4287,11.42985,6677906.0
2007-11-19 03:56:00,11.4308,11.4322,11.428,11.4322,12758455.0
2007-11-19 03:57:00,11.43175,11.43235,11.43117,11.4322,4576820.0
2007-11-19 03:58:00,11.43205,11.43235,11.4284,11.4284,18058089.0
2007-11-19 03:59:00,11.43025,11.43095,11.4297,11.4297,16458147.0
2007-11-19 04:00:00,11.43005,11.4302,11.42875,11.4289,17574355.0
2007-11-19 04:01:00,11.42825,11.4292,11.42762,11.42775,18976767.0
2007-11-19 04:02:00,11.4289,11.42925,11.4279,11.4285,15855204.0
2007-11-19 04:03:00,11.4271,11.4291,11.4271,11.4285,42562506.0
2007-11-19 04:04:00,11.42875,11.42875,11.4275,11.42805,2326586.0
2007-11-19 04:05:00,11.42815,11.42815,11.4266,11.4266,37177320.0
2007-11-19 04:06:00,11.4284,11.4284,11.42705,11.4281,11914893.0
2007-11-19 04:07:00,11.4285,11.4285,11.4264,11.4264,17780966.0
2007-11-19 04:08:00,11.42855,11.42855,11.4269,11.4269,15119695.0
2007-11-19 04:09:00,11.427,11.4274,11.4259,11.4272,16338580.0
2007-11-19 04:10:00,11.42715,11.4274,11.42682,11.4274,14001161.0
2007-11-19 04:12:00,11.4276,11.4276,11.42505,11.42635,40972955.0
2007-11-19 04:13:00,11.42655,11.42734,11.4252,11.4264,22455177.0
2007-11-19 04:14:00,11.4276,11.4276,11.4241,11.4241,657184.0
2007-11-19 04:15:00,11.4249,11.4254,11.4228,11.4235,13237225.0
2007-11-19 04:16:00,11.42445,11.42445,11.42215,11.42225,26734636.0
2007-11-19 04:17:00,11.4216,11.4216,11.41995,11.4208,26145363.0
2007-11-19 04:18:00,11.4208,11.4214,11.4192,11.4208,20794545.0
2007-11-19 04:19:00,11.4201,11.42225,11.4201,11.4203,10647123.0
2007-11-19 04:20:00,11.422,11.422,11.41865,11.4203,9727390.0
2007-11-19 04:21:00,11.4187,11.4219,11.4187,11.42085,7026715.0
2007-11-19 04:22:00,11.4228,11.4228,11.42025,11.42025,16233687.0
2007-11-19 04:23:00,11.4216,11.4216,11.42,11.42,9677308.0
2007-11-19 04:24:00,11.4212,11.4212,11.42069,11.4209,6879110.0
2007-11-19 04:25:00,11.4206,11.4225,11.4206,11.4218,26576763.0
2007-11-19 04:26:00,11.4219,11.42425,11.4217,11.42425,13297468.0
2007-11-19 04:27:00,11.4229,11.42355,11.42125,11.42125,45187195.0
2007-11-19 04:28:00,11.42295,11.4237,11.4215,11.4237,12820651.0
2007-11-19 04:29:00,11.4212,11.4234,11.4212,11.4226,10124836.0
2007-11-19 04:30:00,11.42125,11.42415,11.42065,11.4209,38950396.0
2007-11-19 04:31:00,11.4214,11.42238,11.4214,11.42225,3093713.0
2007-11-19 04:32:00,11.4224,11.4234,11.42115,11.4221,15667974.0
2007-11-19 04:33:00,11.42305,11.42346,11.4219,11.4227,5833974.0
2007-11-19 04:34:00,11.4231,11.4233,11.42105,11.4228,29066949.0
2007-11-19 04:35:00,11.4228,11.4228,11.4209,11.4209,2682175.0
2007-11-19 04:36:00,11.42165,11.4224,11.4204,11.4208,11244200.0
2007-11-19 04:37:00,11.421,11.422,11.4203,11.4203,18141245.0
2007-11-19 04:38:00,11.4229,11.4229,11.41996,11.42065,15537650.0
2007-11-19 04:39:00,11.41995,11.41995,11.4173,11.4193,8017784.0
2007-11-19 04:40:00,11.4201,11.4201,11.41645,11.4193,6095135.0
2007-11-19 04:41:00,11.4196,11.42055,11.4181,11.4193,2906348.0
2007-11-19 04:42:00,11.41885,11.42045,11.41831,11.4197,5973313.0
2007-11-19 04:43:00,11.42125,11.42125,11.41945,11.41955,8801003.0
2007-11-19 04:44:00,11.4211,11.42111,11.41975,11.4207,5967063.0
2007-11-19 04:45:00,11.42075,11.42083,11.4196,11.4196,11941131.0
2007-11-19 04:46:00,11.42125,11.42125,11.4187,11.4187,11942985.0
2007-11-19 04:47:00,11.4197,11.42174,11.4197,11.42145,51267056.0
2007-11-19 04:48:00,11.42085,11.4235,11.42085,11.4235,19820293.0
2007-11-19 04:49:00,11.42285,11.4232,11.4211,11.4223,36667265.0
2007-11-19 04:50:00,11.423,11.4239,11.42205,11.42205,14985602.0
2007-11-19 04:51:00,11.421,11.42305,11.421,11.4222,11143172.0
2007-11-19 04:52:00,11.4232,11.42375,11.4224,11.4224,5323191.0
2007-11-19 04:53:00,11.4236,11.4236,11.42035,11.4231,4634343.0
2007-11-19 04:54:00,11.42335,11.4235,11.4231,11.4234,11672375.0
2007-11-19 04:55:00,11.42405,11.4241,11.4233,11.4233,17184143.0
2007-11-19 04:56:00,11.4232,11.4242,11.4227,11.4239,10946603.0
2007-11-19 04:57:00,11.4247,11.4247,11.4234,11.4234,8126721.0
2007-11-19 04:58:00,11.4252,11.4252,11.42405,11.4241,6923474.0
2007-11-19 04:59:00,11.4247,11.4247,11.42345,11.42345,5241264.0
2007-11-19 05:00:00,11.4247,11.4247,11.4241,11.4241,6623522.0
2007-11-19 05:01:00,11.4233,11.4247,11.42045,11.4233,13343969.0
2007-11-19 05:02:00,11.42515,11.42515,11.4201,11.42205,16640660.0
2007-11-19 05:03:00,11.4226,11.4226,11.4194,11.4194,3889380.0
2007-11-19 05:04:00,11.42195,11.42195,11.41705,11.4173,19780833.0
2007-11-19 05:05:00,11.4181,11.4181,11.4162,11.41675,3172426.0
2007-11-19 05:06:00,11.418,11.4194,11.417,11.419,4441684.0
2007-11-19 05:07:00,11.4183,11.42005,11.416,11.41905,3753620.0
2007-11-19 05:08:00,11.4198,11.42025,11.41775,11.41775,15129626.0
2007-11-19 05:09:00,11.41715,11.41914,11.4171,11.41775,12838899.0
2007-11-19 05:10:00,11.4188,11.4188,11.41595,11.4176,9221156.0
2007-11-19 05:11:00,11.41655,11.41735,11.4157,11.4165,5294614.0
2007-11-19 05:12:00,11.41715,11.4181,11.41615,11.4181,8933730.0
2007-11-19 05:13:00,11.4182,11.4197,11.4171,11.4171,7793642.0
2007-11-19 05:14:00,11.4187,11.4201,11.4167,11.41925,10571624.0
2007-11-19 05:15:00,11.4198,11.4198,11.4182,11.4182,10421004.0
2007-11-19 05:16:00,11.42015,11.42015,11.41715,11.41915,6251954.0
2007-11-19 05:17:00,11.4192,11.4193,11.41885,11.4192,47324585.0
2007-11-19 05:18:00,11.4188,11.4188,11.4173,11.4175,415292.0
2007-11-19 05:19:00,11.41775,11.4194,11.41642,11.4165,21713940.0
2007-11-19 05:20:00,11.41745,11.4187,11.41475,11.4164,8098554.0
2007-11-19 05:21:00,11.4153,11.41699,11.4127,11.4127,30662447.0
2007-11-19 05:22:00,11.4139,11.4139,11.40975,11.4103,3982538.0
2007-11-19 05:23:00,11.4122,11.41305,11.4095,11.41215,4914948.0
2007-11-19 05:24:00,11.413,11.413,11.4103,11.4103,2784307.0
2007-11-19 05:25:00,11.41065,11.4119,11.4105,11.4105,9626907.0
2007-11-19 05:26:00,11.41155,11.4119,11.4107,11.4111,15094752.0
2007-11-19 05:27:00,11.4105,11.4122,11.4088,11.4088,2034894.0
2007-11-19 05:28:00,11.41055,11.4113,11.4077,11.41045,36153499.0
2007-11-19 05:29:00,11.4118,11.4118,11.41055,11.41055,37296104.0
2007-11-19 05:30:00,11.4117,11.4135,11.41105,11.41255,15711963.0
2007-11-19 05:31:00,11.4114,11.41249,11.4111,11.41245,6179072.0
2007-11-19 05:32:00,11.41325,11.41325,11.4116,11.4122,5878407.0
2007-11-19 05:33:00,11.4117,11.4117,11.41067,11.4111,10049461.0
2007-11-19 05:34:00,11.4124,11.4133,11.4117,11.4117,35791072.0
2007-11-19 05:35:00,11.41355,11.414,11.4127,11.414,15953668.0
2007-11-19 05:36:00,11.4136,11.4143,11.4125,11.4132,10622534.0
2007-11-19 05:37:00,11.41375,11.41375,11.41297,11.413,8129806.0
2007-11-19 05:38:00,11.4148,11.4148,11.41125,11.41185,43480194.0
2007-11-19 05:39:00,11.4118,11.41253,11.4109,11.4118,20073430.0
2007-11-19 05:40:00,11.4128,11.4128,11.41175,11.4125,13133172.0
2007-11-19 05:41:00,11.4112,11.41196,11.41081,11.4119,30809389.0
2007-11-19 05:42:00,11.4138,11.4138,11.41125,11.41125,26348259.0
2007-11-19 05:43:00,11.4121,11.41217,11.4112,11.4112,15094722.0
2007-11-19 05:44:00,11.4123,11.41231,11.4109,11.41175,8406226.0
2007-11-19 05:45:00,11.4109,11.41142,11.41062,11.41095,29250083.0
2007-11-19 05:46:00,11.41215,11.4122,11.4118,11.4118,10086255.0
2007-11-19 05:48:00,11.4129,11.4129,11.4113,11.4119,17406231.0
2007-11-19 05:49:00,11.4118,11.4118,11.4106,11.4106,6681218.0
2007-11-19 05:50:00,11.4119,11.41287,11.4112,11.4126,11675622.0
2007-11-19 05:51:00,11.4125,11.4141,11.4125,11.4141,4853450.0
2007-11-19 05:52:00,11.4138,11.4138,11.41195,11.41195,7296944.0
2007-11-19 05:53:00,11.41195,11.4121,11.41043,11.4121,39478567.0
2007-11-19 05:54:00,11.4125,11.4125,11.41165,11.41165,9376299.0
2007-11-19 05:55:00,11.4127,11.4127,11.41165,11.4123,12511659.0
2007-11-19 05:56:00,11.4138,11.4138,11.4115,11.41285,23406911.0
2007-11-19 05:57:00,11.4127,11.41365,11.41235,11.41305,8174848.0
2007-11-19 05:58:00,11.41425,11.41431,11.4131,11.4131,49249662.0
2007-11-19 05:59:00,11.4129,11.41366,11.4126,11.4126,7690471.0
2007-11-19 06:00:00,11.4147,11.4147,11.4126,11.41265,3725884.0
2007-11-19 06:01:00,11.4128,11.4135,11.412,11.4133,9079053.0
2007-11-19 06:02:00,11.4141,11.41445,11.4122,11.4135,11763783.0
2007-11-19 06:03:00,11.41295,11.4137,11.4119,11.4126,10525764.0
2007-11-19 06:04:00,11.41405,11.41435,11.4139,11.41435,26111102.0
2007-11-19 06:05:00,11.4114,11.41295,11.41016,11.41295,5843504.0
2007-11-19 06:06:00,11.41385,11.41385,11.4121,11.4121,5339507.0
2007-11-19 06:07:00,11.4134,11.41381,11.4125,11.41275,17648602.0
2007-11-19 06:08:00,11.41395,11.41395,11.41278,11.4132,2037523.0
2007-11-19 06:09:00,11.41185,11.4151,11.41185,11.41435,10121791.0
2007-11-19 06:10:00,11.416,11.41604,11.41336,11.41495,2406599.0
2007-11-19 06:11:00,11.4148,11.41517,11.414,11.4143,1483223.0
2007-11-19 06:12:00,11.4155,11.4155,11.4134,11.4134,8620747.0
2007-11-19 06:13:00,11.41445,11.41445,11.41327,11.4139,18274820.0
2007-11-19 06:14:00,11.41545,11.41561,11.41328,11.41375,12345404.0
2007-11-19 06:15:00,11.41445,11.41505,11.414,11.41505,36580787.0
2007-11-19 06:16:00,11.4158,11.4158,11.41495,11.4154,8322581.0
2007-11-19 06:17:00,11.4143,11.41525,11.41422,11.41525,27574529.0
2007-11-19 06:18:00,11.41565,11.4157,11.415,11.4157,6970294.0
2007-11-19 06:19:00,11.4142,11.4145,11.414,11.414,17327305.0
2007-11-19 06:20:00,11.41415,11.41415,11.41299,11.4131,15213458.0
2007-11-19 06:21:00,11.41155,11.41344,11.41155,11.4124,14306114.0
2007-11-19 06:22:00,11.41505,11.41505,11.412,11.412,18353699.0
2007-11-19 06:23:00,11.4116,11.41179,11.41095,11.41095,24250812.0
2007-11-19 06:24:00,11.41255,11.41255,11.40935,11.4114,19411503.0
2007-11-19 06:25:00,11.41025,11.41045,11.40915,11.40945,4756514.0
2007-11-19 06:26:00,11.4116,11.4116,11.40885,11.4097,7126989.0
2007-11-19 06:27:00,11.40925,11.41165,11.40925,11.4104,6332291.0
2007-11-19 06:28:00,11.4119,11.4125,11.41025,11.41175,10881861.0
2007-11-19 06:29:00,11.4119,11.4136,11.4119,11.4134,7177961.0
2007-11-19 06:30:00,11.4136,11.4136,11.41275,11.41275,840238.0
2007-11-19 06:31:00,11.41385,11.41445,11.4129,11.41445,2100737.0
2007-11-19 06:32:00,11.4145,11.4145,11.4134,11.41405,9316034.0
2007-11-19 06:33:00,11.4134,11.41361,11.41267,11.41345,27139472.0
2007-11-19 06:34:00,11.4146,11.4149,11.4143,11.41475,17709759.0
2007-11-19 06:35:00,11.413,11.4135,11.41115,11.41325,2452642.0
2007-11-19 06:36:00,11.4146,11.4146,11.41235,11.4132,10235632.0
2007-11-19 06:37:00,11.4128,11.4128,11.41125,11.41125,3398513.0
2007-11-19 06:38:00,11.41105,11.41186,11.41,11.41,17738964.0
2007-11-19 06:39:00,11.4101,11.41165,11.4101,11.41125,10687847.0
2007-11-19 06:40:00,11.4116,11.4121,11.4107,11.4121,4444083.0
2007-11-19 06:41:00,11.4122,11.4122,11.41125,11.4117,9718006.0
2007-11-19 06:42:00,11.4127,11.4127,11.41134,11.4116,7254656.0
2007-11-19 06:43:00,11.41185,11.41205,11.41125,11.412,23074779.0
2007-11-19 06:44:00,11.4131,11.4131,11.4108,11.41255,6181399.0
2007-11-19 06:45:00,11.41215,11.4138,11.41175,11.4132,3981062.0
2007-11-19 06:46:00,11.41425,11.41425,11.41245,11.41245,8648680.0
2007-11-19 06:47:00,11.4131,11.4131,11.4116,11.41255,10271111.0
2007-11-19 06:48:00,11.4133,11.41335,11.41285,11.41285,10278188.0
2007-11-19 06:50:00,11.4144,11.4147,11.414,11.414,9213242.0
2007-11-19 06:52:00,11.41475,11.41505,11.41475,11.41505,5075250.0
2007-11-19 06:53:00,11.4124,11.4131,11.41151,11.4131,3383574.0
2007-11-19 06:54:00,11.4145,11.4146,11.41425,11.41455,10245196.0
2007-11-19 06:55:00,11.41235,11.414,11.4118,11.4131,21112517.0
2007-11-19 06:56:00,11.41365,11.41395,11.4127,11.4128,19506652.0
2007-11-19 06:57:00,11.41355,11.41382,11.41335,11.41335,11397974.0
2007-11-19 06:58:00,11.4141,11.4141,11.41215,11.41215,28942686.0
2007-11-19 06:59:00,11.4135,11.4135,11.4125,11.4128,45224065.0
2007-11-19 07:00:00,11.41375,11.41375,11.41225,11.41315,44373479.0
2007-11-19 07:01:00,11.41255,11.41255,11.41145,11.41205,6918099.0
2007-11-19 07:02:00,11.41405,11.41405,11.4113,11.4113,19813914.0
2007-11-19 07:03:00,11.4107,11.41165,11.40935,11.40965,10114673.0
2007-11-19 07:04:00,11.41155,11.41155,11.40905,11.4108,31626058.0
2007-11-19 07:05:00,11.41095,11.4118,11.4098,11.41155,7889058.0
2007-11-19 07:06:00,11.41235,11.41235,11.40885,11.40885,14991940.0
2007-11-19 07:07:00,11.4115,11.41245,11.4104,11.4121,2726191.0
2007-11-19 07:08:00,11.413,11.413,11.4108,11.4115,29435902.0
2007-11-19 07:09:00,11.411,11.41157,11.4107,11.4107,44710627.0
2007-11-19 07:10:00,11.41085,11.4116,11.41005,11.4114,11838560.0
2007-11-19 07:11:00,11.4119,11.4126,11.41145,11.4126,23442629.0
2007-11-19 07:12:00,11.41355,11.41355,11.4108,11.4118,6981246.0
2007-11-19 07:13:00,11.4106,11.411,11.4103,11.411,26365071.0
2007-11-19 07:14:00,11.4112,11.41167,11.4108,11.4108,59677890.0
2007-11-19 07:15:00,11.41155,11.41155,11.40903,11.4105,6417695.0
2007-11-19 07:16:00,11.4118,11.41252,11.4113,11.4122,36084692.0
2007-11-19 07:17:00,11.41195,11.4128,11.41015,11.4128,4714518.0
2007-11-19 07:18:00,11.41345,11.41345,11.4101,11.4101,14949928.0
2007-11-19 07:19:00,11.4104,11.41175,11.4104,11.4113,3478412.0
2007-11-19 07:20:00,11.4111,11.4125,11.4101,11.4124,9876314.0
2007-11-19 07:21:00,11.411,11.411,11.41,11.4104,12193167.0
2007-11-19 07:22:00,11.40935,11.4111,11.40935,11.41085,7312482.0
2007-11-19 07:23:00,11.4101,11.4108,11.40905,11.4102,3539424.0
2007-11-19 07:24:00,11.4109,11.4109,11.4091,11.4105,17025021.0
2007-11-19 07:25:00,11.41115,11.41115,11.4099,11.41045,13294451.0
2007-11-19 07:26:00,11.41105,11.4114,11.41021,11.41035,9455223.0
2007-11-19 07:27:00,11.4102,11.4102,11.409,11.409,4223467.0
2007-11-19 07:28:00,11.4102,11.4102,11.4044,11.4057,7075689.0
2007-11-19 07:29:00,11.40545,11.41004,11.40545,11.40685,11089924.0
2007-11-19 07:30:00,11.40738,11.41535,11.40738,11.41535,8497243.0
2007-11-19 07:31:00,11.415,11.415,11.414,11.41475,5833636.0
2007-11-19 07:32:00,11.4164,11.4188,11.4139,11.4188,4658832.0
2007-11-19 07:33:00,11.41945,11.42085,11.4178,11.4185,11217149.0
2007-11-19 07:34:00,11.4205,11.4205,11.4172,11.4172,4341475.0
2007-11-19 07:35:00,11.4176,11.41955,11.4172,11.4191,9721010.0
2007-11-19 07:36:00,11.4203,11.42255,11.4203,11.42185,17147297.0
2007-11-19 07:37:00,11.4219,11.4219,11.42068,11.42145,60229107.0
2007-11-19 07:38:00,11.42325,11.42325,11.42065,11.42115,23627444.0
2007-11-19 07:39:00,11.42015,11.42055,11.4181,11.4192,9575962.0
2007-11-19 07:40:00,11.42085,11.42085,11.4181,11.41885,11977246.0
2007-11-19 07:41:00,11.41945,11.41945,11.41802,11.4182,13082743.0
2007-11-19 07:42:00,11.4205,11.4205,11.4164,11.418,27411987.0
2007-11-19 07:43:00,11.41785,11.41817,11.41715,11.41755,15225151.0
2007-11-19 07:44:00,11.4185,11.4186,11.41745,11.41745,10195423.0
2007-11-19 07:45:00,11.41825,11.41848,11.4165,11.41835,25341139.0
2007-11-19 07:46:00,11.41925,11.41925,11.4177,11.4188,3725199.0
2007-11-19 07:47:00,11.4194,11.4194,11.41713,11.41725,4533892.0
2007-11-19 07:48:00,11.41905,11.41905,11.4169,11.4169,25153979.0
2007-11-19 07:49:00,11.4165,11.41657,11.4142,11.4149,14596947.0
2007-11-19 07:50:00,11.41595,11.41595,11.4142,11.415,7777990.0
2007-11-19 07:51:00,11.41525,11.41645,11.41485,11.41645,4391522.0
2007-11-19 07:52:00,11.4159,11.4159,11.41505,11.41505,27593528.0
2007-11-19 07:53:00,11.4153,11.4172,11.415,11.4172,4821151.0
2007-11-19 07:54:00,11.4175,11.4196,11.41655,11.41915,8191743.0
2007-11-19 07:55:00,11.42025,11.4226,11.41895,11.4226,4900573.0
2007-11-19 07:56:00,11.42305,11.4254,11.42225,11.42225,9878931.0
2007-11-19 07:57:00,11.4233,11.4246,11.4213,11.4232,10570541.0
2007-11-19 07:58:00,11.4235,11.42435,11.42295,11.4236,7885869.0
2007-11-19 07:59:00,11.4234,11.42435,11.42029,11.42435,23333991.0
2007-11-19 08:00:00,11.42345,11.42635,11.4227,11.4256,8423801.0
2007-11-19 08:01:00,11.4247,11.42735,11.42255,11.4261,3968122.0
2007-11-19 08:02:00,11.42565,11.4272,11.4245,11.4253,7512823.0
2007-11-19 08:03:00,11.4248,11.42565,11.4234,11.4234,6564656.0
2007-11-19 08:04:00,11.42485,11.42485,11.4234,11.4234,15520647.0
2007-11-19 08:05:00,11.42345,11.4249,11.42275,11.42415,23742424.0
2007-11-19 08:06:00,11.42355,11.42439,11.42345,11.42385,6290401.0
2007-11-19 08:07:00,11.42315,11.42315,11.4212,11.4212,8736992.0
2007-11-19 08:08:00,11.4203,11.4225,11.4203,11.4222,11344045.0
2007-11-19 08:09:00,11.42095,11.42186,11.42095,11.42185,7916462.0
2007-11-19 08:10:00,11.4225,11.4225,11.4206,11.42095,5874112.0
2007-11-19 08:11:00,11.421,11.4223,11.4202,11.4223,25342373.0
2007-11-19 08:12:00,11.42345,11.42345,11.42215,11.4231,7781388.0
2007-11-19 08:13:00,11.4231,11.42314,11.42175,11.4229,24833676.0
2007-11-19 08:14:00,11.4236,11.4236,11.4201,11.4205,5963582.0
2007-11-19 08:15:00,11.4207,11.4222,11.4207,11.4211,8879485.0
2007-11-19 08:16:00,11.42285,11.42285,11.42065,11.42135,6423679.0
2007-11-19 08:17:00,11.4214,11.4225,11.4209,11.4216,2568469.0
2007-11-19 08:18:00,11.42415,11.4251,11.42327,11.4235,10446825.0
2007-11-19 08:19:00,11.4255,11.42637,11.424,11.42505,32280688.0
2007-11-19 08:20:00,11.427,11.427,11.42319,11.42555,32572679.0
2007-11-19 08:21:00,11.42595,11.42705,11.424,11.4269,11854592.0
2007-11-19 08:22:00,11.4288,11.4288,11.426,11.4265,5036422.0
2007-11-19 08:23:00,11.4273,11.4318,11.4273,11.4302,9877292.0
2007-11-19 08:24:00,11.43105,11.43105,11.4271,11.43065,8130347.0
2007-11-19 08:25:00,11.42955,11.4303,11.4271,11.42775,32440334.0
2007-11-19 08:26:00,11.42915,11.42915,11.4267,11.4288,13960563.0
2007-11-19 08:27:00,11.427,11.42742,11.4264,11.4264,22246869.0
2007-11-19 08:28:00,11.4272,11.4272,11.4255,11.4255,5518349.0
2007-11-19 08:29:00,11.4253,11.42575,11.42205,11.42435,31913055.0
2007-11-19 08:30:00,11.4251,11.4261,11.42125,11.4244,26184315.0
2007-11-19 08:31:00,11.4248,11.42565,11.42,11.42235,3361139.0
2007-11-19 08:32:00,11.4228,11.42404,11.4225,11.4229,17536560.0
2007-11-19 08:33:00,11.42275,11.42462,11.4222,11.4222,27964676.0
2007-11-19 08:34:00,11.4234,11.4234,11.418,11.4225,36300912.0
2007-11-19 08:35:00,11.42155,11.4237,11.41925,11.4216,4306478.0
2007-11-19 08:36:00,11.4232,11.42335,11.4216,11.42245,46199395.0
2007-11-19 08:37:00,11.4225,11.4225,11.41899,11.41899,18000483.0
2007-11-19 08:38:00,11.4178,11.4178,11.4152,11.41565,32847527.0
2007-11-19 08:39:00,11.4158,11.41745,11.415,11.4172,15047599.0
2007-11-19 08:40:00,11.4175,11.41905,11.4141,11.416,9348579.0
2007-11-19 08:41:00,11.416,11.41705,11.41235,11.4166,22919509.0
2007-11-19 08:42:00,11.4173,11.4173,11.4156,11.4163,4292738.0
2007-11-19 08:43:00,11.4161,11.41685,11.41515,11.4155,35392568.0
2007-11-19 08:44:00,11.4181,11.4181,11.4158,11.41785,3523939.0
2007-11-19 08:45:00,11.4181,11.4191,11.4177,11.4177,3101695.0
2007-11-19 08:46:00,11.41905,11.41905,11.41515,11.41515,2622406.0
2007-11-19 08:47:00,11.41815,11.4185,11.41579,11.41725,38631452.0
2007-11-19 08:48:00,11.41585,11.4173,11.41187,11.41535,6220763.0
2007-11-19 08:49:00,11.4154,11.4155,11.41165,11.41165,15675705.0
2007-11-19 08:50:00,11.416,11.41685,11.41415,11.4164,14668292.0
2007-11-19 08:51:00,11.4166,11.4174,11.4124,11.4173,40655429.0
2007-11-19 08:52:00,11.41835,11.41835,11.4161,11.4175,18805980.0
2007-11-19 08:53:00,11.41745,11.41745,11.4156,11.41625,19773249.0
2007-11-19 08:54:00,11.4185,11.4185,11.41485,11.41485,16565222.0
2007-11-19 08:55:00,11.41615,11.4165,11.416,11.4163,13859850.0
2007-11-19 08:56:00,11.4182,11.4182,11.4153,11.41615,52782084.0
2007-11-19 08:57:00,11.41755,11.41755,11.4155,11.4162,3618366.0
2007-11-19 08:58:00,11.41655,11.41753,11.41525,11.41715,7115857.0
2007-11-19 08:59:00,11.41565,11.4168,11.4115,11.41485,476591.0
2007-11-19 09:00:00,11.41705,11.41705,11.40628,11.40856,20147657.0
2007-11-19 09:01:00,11.40849,11.4172,11.40849,11.4168,22384363.0
2007-11-19 09:02:00,11.4193,11.4193,11.41163,11.41221,5357410.0
2007-11-19 09:03:00,11.41279,11.4184,11.41279,11.4184,15121234.0
2007-11-19 09:04:00,11.4196,11.4196,11.41595,11.4189,15857737.0
2007-11-19 09:05:00,11.4183,11.4214,11.41743,11.4201,8016262.0
2007-11-19 09:06:00,11.41965,11.4203,11.4146,11.41905,21677827.0
2007-11-19 09:07:00,11.41855,11.41975,11.4161,11.4195,9245370.0
2007-11-19 09:08:00,11.421,11.421,11.4147,11.41865,4137091.0
2007-11-19 09:09:00,11.4192,11.42095,11.41617,11.4203,13291542.0
2007-11-19 09:10:00,11.4213,11.4213,11.41481,11.4175,2033073.0
2007-11-19 09:11:00,11.41755,11.41755,11.41265,11.4147,53777516.0
2007-11-19 09:12:00,11.4153,11.4153,11.40901,11.4094,9214541.0
2007-11-19 09:13:00,11.41035,11.41035,11.4054,11.40778,22571408.0
2007-11-19 09:14:00,11.4075,11.4075,11.40041,11.40245,27290214.0
2007-11-19 09:15:00,11.40215,11.40215,11.39489,11.39805,50781660.0
2007-11-19 09:16:00,11.3993,11.3993,11.39635,11.3986,10772326.0
2007-11-19 09:17:00,11.3982,11.4017,11.3951,11.4017,15758659.0
2007-11-19 09:18:00,11.4022,11.4022,11.3997,11.401,5699264.0
2007-11-19 09:19:00,11.4,11.40135,11.3961,11.401,19424452.0
2007-11-19 09:20:00,11.40165,11.4025,11.39865,11.40035,12262415.0
2007-11-19 09:21:00,11.40195,11.4025,11.398,11.4025,11367219.0
2007-11-19 09:22:00,11.40305,11.4069,11.4009,11.4069,10218453.0
2007-11-19 09:23:00,11.40315,11.40975,11.40302,11.4067,13527985.0
2007-11-19 09:24:00,11.4081,11.4081,11.40135,11.40735,5774597.0
2007-11-19 09:25:00,11.40695,11.4076,11.4032,11.40725,9572623.0
2007-11-19 09:26:00,11.4078,11.4078,11.4044,11.40515,9004725.0
2007-11-19 09:27:00,11.405,11.4056,11.40455,11.4049,5093538.0
2007-11-19 09:28:00,11.4065,11.4065,11.40395,11.4046,10178503.0
2007-11-19 09:29:00,11.4046,11.40525,11.39891,11.40345,4097319.0
2007-11-19 09:30:00,11.40315,11.4035,11.4019,11.40235,13875922.0
2007-11-19 09:31:00,11.40175,11.4027,11.39775,11.4013,19302493.0
2007-11-19 09:32:00,11.40215,11.40385,11.3996,11.40315,17621995.0
2007-11-19 09:33:00,11.4027,11.4035,11.40195,11.40195,16653217.0
2007-11-19 09:34:00,11.4032,11.4066,11.40279,11.4062,8615729.0
2007-11-19 09:35:00,11.4059,11.40655,11.4028,11.40655,4181205.0
2007-11-19 09:36:00,11.4069,11.4091,11.4038,11.408,4500460.0
2007-11-19 09:37:00,11.4079,11.40925,11.4079,11.4092,4155011.0
2007-11-19 09:38:00,11.4102,11.41185,11.40931,11.41005,16317272.0
2007-11-19 09:39:00,11.41075,11.41075,11.4037,11.4072,26396390.0
2007-11-19 09:40:00,11.4069,11.4069,11.4021,11.4048,4207526.0
2007-11-19 09:41:00,11.405,11.4111,11.4044,11.4079,12241098.0
2007-11-19 09:42:00,11.4084,11.4084,11.40378,11.4061,14586382.0
2007-11-19 09:43:00,11.40675,11.4087,11.40285,11.40825,5267554.0
2007-11-19 09:44:00,11.4073,11.41005,11.40421,11.40835,7033537.0
2007-11-19 09:45:00,11.4079,11.4079,11.4007,11.4018,11309612.0
2007-11-19 09:46:00,11.4018,11.4022,11.4,11.4022,7811913.0
2007-11-19 09:47:00,11.40285,11.4043,11.39785,11.4016,10720037.0
2007-11-19 09:48:00,11.40135,11.40725,11.3994,11.406,1036317.0
2007-11-19 09:49:00,11.4061,11.4064,11.40261,11.4027,2286209.0
2007-11-19 09:50:00,11.40315,11.40315,11.395,11.39835,28791998.0
2007-11-19 09:51:00,11.399,11.39955,11.39607,11.3983,6484988.0
2007-11-19 09:52:00,11.3981,11.40044,11.3936,11.39685,20469357.0
2007-11-19 09:53:00,11.402,11.4048,11.40006,11.4044,6772002.0
2007-11-19 09:54:00,11.40545,11.4061,11.40355,11.40355,5075916.0
2007-11-19 09:55:00,11.4033,11.40495,11.40085,11.40425,9851781.0
2007-11-19 09:56:00,11.4052,11.40523,11.39875,11.39875,27158347.0
2007-11-19 09:57:00,11.40315,11.40315,11.39763,11.4012,14179672.0
2007-11-19 09:58:00,11.402,11.4031,11.39752,11.40245,22504904.0
2007-11-19 09:59:00,11.4017,11.40495,11.3985,11.4029,2033777.0
2007-11-19 10:00:00,11.40225,11.4029,11.39685,11.4003,2574476.0
2007-11-19 10:01:00,11.3988,11.4003,11.398,11.3987,15318494.0
2007-11-19 10:02:00,11.39975,11.39975,11.3935,11.395,8852140.0
2007-11-19 10:03:00,11.39355,11.3984,11.39355,11.3956,5157404.0
2007-11-19 10:04:00,11.3964,11.3964,11.3931,11.3955,13953376.0
2007-11-19 10:05:00,11.39595,11.3974,11.3915,11.39485,18349363.0
2007-11-19 10:06:00,11.3956,11.3956,11.3888,11.3926,8186540.0
2007-11-19 10:07:00,11.3938,11.3938,11.3884,11.39375,15256017.0
2007-11-19 10:08:00,11.39375,11.39375,11.38552,11.3899,4509086.0
2007-11-19 10:09:00,11.3863,11.38864,11.3825,11.3825,11383239.0
2007-11-19 10:10:00,11.38335,11.389,11.38071,11.38245,6968915.0
2007-11-19 10:11:00,11.38355,11.38505,11.38195,11.38425,13078273.0
2007-11-19 10:12:00,11.3843,11.3877,11.3812,11.3861,3328862.0
2007-11-19 10:13:00,11.3863,11.3872,11.38265,11.38595,12557716.0
2007-11-19 10:14:00,11.38805,11.38805,11.38115,11.38555,2671169.0
2007-11-19 10:15:00,11.38275,11.38705,11.38275,11.38675,1266665.0
2007-11-19 10:16:00,11.38745,11.38745,11.3817,11.3827,10543402.0
2007-11-19 10:17:00,11.3832,11.3858,11.3808,11.3845,3041219.0
2007-11-19 10:18:00,11.38555,11.38695,11.3817,11.38625,40929254.0
2007-11-19 10:19:00,11.3865,11.3868,11.38315,11.38325,4516984.0
2007-11-19 10:20:00,11.3839,11.38775,11.3839,11.3873,6316999.0
2007-11-19 10:21:00,11.3875,11.39085,11.385,11.38925,2888384.0
2007-11-19 10:22:00,11.38995,11.3907,11.38475,11.3904,9076796.0
2007-11-19 10:23:00,11.3895,11.39135,11.3853,11.3896,25307340.0
2007-11-19 10:24:00,11.3908,11.39155,11.38905,11.3897,8167587.0
2007-11-19 10:25:00,11.3899,11.39015,11.38525,11.3891,7747708.0
2007-11-19 10:26:00,11.3905,11.3905,11.3868,11.3904,6116755.0
2007-11-19 10:27:00,11.39055,11.39075,11.3864,11.39075,15832539.0
2007-11-19 10:28:00,11.3893,11.3908,11.386,11.3891,19893355.0
2007-11-19 10:29:00,11.3892,11.3895,11.3847,11.3885,6570402.0
2007-11-19 10:30:00,11.38965,11.38965,11.38675,11.38795,25142865.0
2007-11-19 10:31:00,11.38775,11.3882,11.3819,11.3853,3830734.0
2007-11-19 10:32:00,11.3865,11.38725,11.3851,11.3864,18548347.0
2007-11-19 10:33:00,11.3861,11.38715,11.38395,11.3871,7517370.0
2007-11-19 10:34:00,11.38695,11.3889,11.38355,11.38355,8538130.0
2007-11-19 10:35:00,11.38795,11.3892,11.38585,11.38695,21296948.0
2007-11-19 10:36:00,11.3884,11.38975,11.3848,11.38815,11916541.0
2007-11-19 10:37:00,11.38695,11.39065,11.3867,11.3901,57712220.0
2007-11-19 10:38:00,11.38865,11.3906,11.3854,11.3866,2363416.0
2007-11-19 10:39:00,11.3901,11.39445,11.3884,11.39285,8934138.0
2007-11-19 10:40:00,11.39335,11.39655,11.3901,11.39255,11450993.0
2007-11-19 10:41:00,11.39625,11.39665,11.393,11.395,21348852.0
2007-11-19 10:42:00,11.3965,11.3965,11.38995,11.394,13670384.0
2007-11-19 10:43:00,11.39455,11.3957,11.3909,11.39455,1985488.0
2007-11-19 10:44:00,11.39505,11.3965,11.3907,11.395,3980783.0
2007-11-19 10:45:00,11.3939,11.39795,11.3916,11.39675,3189534.0
2007-11-19 10:46:00,11.3937,11.3976,11.3937,11.39425,19996702.0
2007-11-19 10:47:00,11.3955,11.397,11.39115,11.39385,3716191.0
2007-11-19 10:48:00,11.3975,11.40015,11.3926,11.3984,7315391.0
2007-11-19 10:49:00,11.3994,11.40405,11.3977,11.4,9805745.0
2007-11-19 10:50:00,11.40045,11.40265,11.3964,11.4009,8025043.0
2007-11-19 10:51:00,11.4003,11.4003,11.39695,11.39925,21619706.0
2007-11-19 10:52:00,11.39985,11.39985,11.3967,11.3978,22215593.0
2007-11-19 10:53:00,11.39885,11.39885,11.3966,11.3981,15609307.0
2007-11-19 10:54:00,11.3984,11.3988,11.39695,11.3978,2434555.0
2007-11-19 10:55:00,11.39665,11.39775,11.39175,11.39515,1852697.0
2007-11-19 10:56:00,11.3957,11.3995,11.3935,11.3981,6475386.0
2007-11-19 10:57:00,11.3983,11.3983,11.3957,11.39685,7745668.0
2007-11-19 10:58:00,11.39805,11.39805,11.39296,11.3931,9309418.0
2007-11-19 10:59:00,11.3926,11.3926,11.38785,11.3892,3196274.0
2007-11-19 11:00:00,11.38985,11.39325,11.38985,11.3911,9984760.0
2007-11-19 11:01:00,11.3909,11.3933,11.3893,11.39295,2787291.0
2007-11-19 11:02:00,11.3936,11.3939,11.39065,11.39065,16319327.0
2007-11-19 11:03:00,11.39275,11.39325,11.38815,11.39075,28943104.0
2007-11-19 11:04:00,11.3919,11.3919,11.3864,11.3908,4186414.0
2007-11-19 11:05:00,11.3916,11.3939,11.38905,11.3935,48094230.0
2007-11-19 11:06:00,11.3931,11.394,11.3913,11.3934,4179911.0
2007-11-19 11:07:00,11.39355,11.39425,11.39085,11.39315,1459103.0
2007-11-19 11:08:00,11.3947,11.3947,11.38785,11.3931,48173901.0
2007-11-19 11:09:00,11.3933,11.39555,11.3922,11.3933,9388812.0
2007-11-19 11:10:00,11.3944,11.39545,11.38895,11.3924,7375359.0
2007-11-19 11:11:00,11.39245,11.3928,11.3877,11.3918,33347708.0
2007-11-19 11:12:00,11.3925,11.3925,11.38891,11.3917,3548126.0
2007-11-19 11:13:00,11.39105,11.39135,11.3886,11.3892,5961592.0
2007-11-19 11:14:00,11.38945,11.38958,11.38458,11.38685,9524097.0
2007-11-19 11:15:00,11.3868,11.3885,11.3821,11.3867,7266516.0
2007-11-19 11:16:00,11.3864,11.3886,11.38555,11.3886,6965719.0
2007-11-19 11:17:00,11.3869,11.3907,11.38609,11.38945,1028478.0
2007-11-19 11:18:00,11.3886,11.3916,11.3886,11.39095,4041408.0
2007-11-19 11:19:00,11.3903,11.3913,11.3856,11.38755,18046122.0
2007-11-19 11:20:00,11.3877,11.3894,11.38665,11.3894,3274604.0
2007-11-19 11:21:00,11.38885,11.38975,11.3844,11.388,4534179.0
2007-11-19 11:22:00,11.38905,11.38905,11.3844,11.3888,2288697.0
2007-11-19 11:23:00,11.389,11.39075,11.3866,11.39075,17255339.0
2007-11-19 11:24:00,11.3908,11.3919,11.3858,11.3858,13534642.0
2007-11-19 11:25:00,11.38975,11.3911,11.38815,11.3887,13414421.0
2007-11-19 11:26:00,11.3891,11.3891,11.3875,11.38865,2672841.0
2007-11-19 11:27:00,11.38815,11.3902,11.38715,11.3902,16200778.0
2007-11-19 11:28:00,11.3894,11.3914,11.38535,11.3914,3624827.0
2007-11-19 11:29:00,11.3925,11.3925,11.38995,11.3912,1888473.0
2007-11-19 11:30:00,11.39215,11.3925,11.38845,11.3925,52768630.0
2007-11-19 11:31:00,11.3925,11.3934,11.3906,11.39225,3012144.0
2007-11-19 11:32:00,11.3914,11.3943,11.39025,11.39335,24671748.0
2007-11-19 11:33:00,11.3933,11.3945,11.39045,11.39375,5089800.0
2007-11-19 11:34:00,11.395,11.39605,11.3892,11.39575,4289025.0
2007-11-19 11:35:00,11.3959,11.3959,11.39065,11.39475,4277863.0
2007-11-19 11:36:00,11.39525,11.39525,11.38965,11.38965,6157697.0
2007-11-19 11:37:00,11.39315,11.39455,11.39127,11.39225,2806919.0
2007-11-19 11:38:00,11.39275,11.3946,11.3911,11.393,24266630.0
2007-11-19 11:39:00,11.39325,11.3942,11.39155,11.39345,13914524.0
2007-11-19 11:40:00,11.39375,11.3942,11.38905,11.3928,7928660.0
2007-11-19 11:41:00,11.39245,11.39305,11.39115,11.39115,2005001.0
2007-11-19 11:42:00,11.39265,11.393,11.3871,11.3911,16962348.0
2007-11-19 11:43:00,11.3906,11.3906,11.38715,11.38945,6366317.0
2007-11-19 11:44:00,11.3909,11.3916,11.3879,11.3916,12111719.0
2007-11-19 11:45:00,11.39185,11.392,11.38825,11.3891,10441120.0
2007-11-19 11:46:00,11.3903,11.3903,11.38685,11.3893,15824204.0
2007-11-19 11:47:00,11.3895,11.39035,11.3853,11.38905,4157373.0
2007-11-19 11:48:00,11.3909,11.3909,11.3882,11.38915,35970672.0
2007-11-19 11:49:00,11.3898,11.3904,11.38895,11.3898,8085940.0
2007-11-19 11:50:00,11.3909,11.39175,11.38705,11.38735,10958508.0
2007-11-19 11:51:00,11.38835,11.3898,11.3847,11.3884,22845443.0
2007-11-19 11:52:00,11.3893,11.39005,11.38605,11.3882,12382875.0
2007-11-19 11:53:00,11.38775,11.3886,11.3836,11.3836,11387668.0
2007-11-19 11:54:00,11.3882,11.3882,11.3848,11.38685,4787589.0
2007-11-19 11:55:00,11.38665,11.3875,11.3855,11.3855,2212900.0
2007-11-19 11:56:00,11.38665,11.38665,11.38455,11.38655,3817411.0
2007-11-19 11:57:00,11.38635,11.38715,11.38265,11.386,12820867.0
2007-11-19 11:58:00,11.3865,11.3875,11.38338,11.38365,14363643.0
2007-11-19 11:59:00,11.3865,11.3865,11.3842,11.3855,8179905.0
2007-11-19 12:00:00,11.3876,11.3876,11.38105,11.38105,16240984.0
2007-11-19 12:01:00,11.3844,11.38595,11.38115,11.38115,12214816.0
2007-11-19 12:02:00,11.3816,11.3826,11.379,11.3823,5565478.0
2007-11-19 12:03:00,11.3823,11.38395,11.38155,11.3837,11291135.0
2007-11-19 12:04:00,11.38445,11.3852,11.3803,11.3848,29124616.0
2007-11-19 12:05:00,11.3855,11.3855,11.38185,11.38305,6928903.0
2007-11-19 12:06:00,11.38465,11.38563,11.3831,11.3838,31439576.0
2007-11-19 12:07:00,11.3847,11.3847,11.38225,11.3833,2487358.0
2007-11-19 12:08:00,11.3843,11.38465,11.3819,11.3821,30615370.0
2007-11-19 12:09:00,11.3815,11.38325,11.3777,11.3819,1182836.0
2007-11-19 12:10:00,11.3821,11.3839,11.3801,11.38315,862132.0
2007-11-19 12:11:00,11.3828,11.383,11.3783,11.3824,4546963.0
2007-11-19 12:12:00,11.3825,11.3836,11.3793,11.3828,13575692.0
2007-11-19 12:13:00,11.3827,11.38535,11.38055,11.38475,32077352.0
2007-11-19 12:14:00,11.3858,11.3858,11.37979,11.3826,9951509.0
2007-11-19 12:15:00,11.38345,11.3843,11.3805,11.38375,4619719.0
2007-11-19 12:16:00,11.3841,11.38475,11.38115,11.38315,5460620.0
2007-11-19 12:17:00,11.38345,11.3846,11.3791,11.3826,9686550.0
2007-11-19 12:18:00,11.38625,11.38625,11.378,11.3828,11402472.0
2007-11-19 12:19:00,11.3813,11.3843,11.3801,11.3835,66520992.0
2007-11-19 12:20:00,11.3848,11.3852,11.3812,11.3841,41098822.0
2007-11-19 12:21:00,11.3847,11.38495,11.38275,11.384,4857460.0
2007-11-19 12:22:00,11.3833,11.38365,11.3804,11.38365,2798985.0
2007-11-19 12:23:00,11.38465,11.38465,11.38114,11.3824,57822512.0
2007-11-19 12:24:00,11.3846,11.38505,11.3823,11.3827,9504823.0
2007-11-19 12:25:00,11.38465,11.38555,11.3825,11.38355,8048248.0
2007-11-19 12:26:00,11.38295,11.38575,11.3818,11.3836,21302440.0
2007-11-19 12:27:00,11.38365,11.38535,11.38235,11.3832,10494520.0
2007-11-19 12:28:00,11.3873,11.3873,11.38235,11.3869,5705484.0
2007-11-19 12:29:00,11.38595,11.38635,11.3831,11.38475,7374793.0
2007-11-19 12:30:00,11.3865,11.3865,11.3844,11.38565,65542278.0
2007-11-19 12:31:00,11.3853,11.38695,11.3853,11.3866,23403790.0
2007-11-19 12:32:00,11.38645,11.3877,11.3834,11.3834,5129299.0
2007-11-19 12:33:00,11.38685,11.39065,11.3844,11.3897,16411807.0
2007-11-19 12:34:00,11.39125,11.39125,11.38845,11.3904,9470126.0
2007-11-19 12:35:00,11.38965,11.39055,11.3851,11.3895,5873884.0
2007-11-19 12:36:00,11.3891,11.3907,11.38765,11.3882,12023759.0
2007-11-19 12:37:00,11.3887,11.3891,11.38635,11.3891,20725114.0
2007-11-19 12:38:00,11.3896,11.39005,11.3872,11.3889,4871262.0
2007-11-19 12:39:00,11.3893,11.3893,11.38713,11.38715,15638057.0
2007-11-19 12:40:00,11.3895,11.3895,11.38575,11.3883,4821408.0
2007-11-19 12:41:00,11.3882,11.3901,11.3876,11.38815,7260675.0
2007-11-19 12:42:00,11.38985,11.39105,11.3866,11.3866,3546941.0
2007-11-19 12:43:00,11.38745,11.38932,11.385,11.385,28644098.0
2007-11-19 12:44:00,11.3875,11.3875,11.38415,11.38585,40458874.0
2007-11-19 12:45:00,11.3854,11.3874,11.3849,11.3871,24585625.0
2007-11-19 12:46:00,11.3882,11.38835,11.3846,11.3874,4164970.0
2007-11-19 12:47:00,11.3873,11.3891,11.3853,11.38705,1945918.0
2007-11-19 12:48:00,11.3893,11.3893,11.3861,11.3861,3775858.0
2007-11-19 12:49:00,11.38405,11.38686,11.38315,11.38315,15662604.0
2007-11-19 12:50:00,11.38535,11.38705,11.38425,11.38525,10479813.0
2007-11-19 12:51:00,11.3851,11.38935,11.38286,11.3881,7190161.0
2007-11-19 12:52:00,11.3882,11.3894,11.383,11.3867,4936721.0
2007-11-19 12:53:00,11.38795,11.3908,11.38675,11.3908,1148157.0
2007-11-19 12:54:00,11.3903,11.39065,11.38735,11.3898,19559790.0
2007-11-19 12:55:00,11.38945,11.39497,11.38945,11.3946,25091118.0
2007-11-19 12:56:00,11.3941,11.39565,11.38835,11.3932,26267694.0
2007-11-19 12:57:00,11.39255,11.394,11.3912,11.3928,6005819.0
2007-11-19 12:58:00,11.39415,11.39415,11.39105,11.3925,8900457.0
2007-11-19 12:59:00,11.3921,11.3931,11.3905,11.39135,10857149.0
2007-11-19 13:00:00,11.39415,11.395,11.39175,11.39425,7053184.0
2007-11-19 13:01:00,11.39405,11.39475,11.3905,11.3939,10272087.0
2007-11-19 13:02:00,11.39405,11.39405,11.38895,11.39275,7089862.0
2007-11-19 13:03:00,11.393,11.39315,11.3907,11.3914,1606517.0
2007-11-19 13:04:00,11.39175,11.39375,11.3909,11.39375,43271448.0
2007-11-19 13:05:00,11.3921,11.39415,11.39155,11.39155,47228924.0
2007-11-19 13:06:00,11.39295,11.39295,11.38575,11.38575,1913541.0
2007-11-19 13:07:00,11.39,11.39115,11.388,11.39045,15508680.0
2007-11-19 13:08:00,11.39155,11.3936,11.3875,11.392,14045297.0
2007-11-19 13:09:00,11.3923,11.39595,11.3885,11.39255,19144991.0
2007-11-19 13:10:00,11.3929,11.3943,11.3874,11.38955,32271775.0
2007-11-19 13:11:00,11.3901,11.3911,11.38914,11.39085,17588879.0
2007-11-19 13:12:00,11.3907,11.39195,11.38755,11.3911,31446444.0
2007-11-19 13:13:00,11.3918,11.3922,11.3895,11.3922,42761451.0
2007-11-19 13:14:00,11.3929,11.3958,11.39015,11.39365,16548483.0
2007-11-19 13:15:00,11.3947,11.3947,11.3876,11.3903,25223082.0
2007-11-19 13:16:00,11.3918,11.39395,11.38664,11.3901,2008299.0
2007-11-19 13:17:00,11.3901,11.39015,11.38545,11.39015,5241693.0
2007-11-19 13:18:00,11.39,11.39,11.3879,11.3895,1506791.0
2007-11-19 13:19:00,11.38975,11.38975,11.38705,11.3891,17546493.0
2007-11-19 13:20:00,11.3913,11.3913,11.3862,11.39055,2916180.0
2007-11-19 13:21:00,11.39065,11.39185,11.3892,11.38925,7955953.0
2007-11-19 13:22:00,11.3922,11.3922,11.38765,11.38985,10446334.0
2007-11-19 13:23:00,11.3902,11.39055,11.3839,11.38885,29108415.0
2007-11-19 13:24:00,11.3885,11.39045,11.388,11.3899,23775419.0
2007-11-19 13:25:00,11.39045,11.39045,11.3864,11.3889,2576692.0
2007-11-19 13:26:00,11.39085,11.3922,11.3886,11.3903,31244782.0
2007-11-19 13:27:00,11.3902,11.3921,11.3861,11.39095,3630631.0
2007-11-19 13:28:00,11.39195,11.39195,11.3881,11.39045,6519777.0
2007-11-19 13:29:00,11.3904,11.3916,11.3866,11.39015,26517831.0
2007-11-19 13:30:00,11.39065,11.39095,11.388,11.3903,7600477.0
2007-11-19 13:31:00,11.3895,11.3905,11.3855,11.3905,7248191.0
2007-11-19 13:32:00,11.39135,11.3917,11.3874,11.39145,16138118.0
2007-11-19 13:33:00,11.39145,11.39205,11.38675,11.39005,9003465.0
2007-11-19 13:34:00,11.39175,11.39175,11.3879,11.3906,5222205.0
2007-11-19 13:35:00,11.3912,11.39245,11.3871,11.39185,21763298.0
2007-11-19 13:36:00,11.3909,11.39205,11.38985,11.38985,16912296.0
2007-11-19 13:37:00,11.39215,11.39235,11.3894,11.3918,3985657.0
2007-11-19 13:38:00,11.39265,11.39265,11.387,11.38865,11608369.0
2007-11-19 13:39:00,11.38985,11.3904,11.3859,11.3871,5229296.0
2007-11-19 13:40:00,11.39215,11.39215,11.38765,11.3913,7268468.0
2007-11-19 13:41:00,11.39115,11.39185,11.38635,11.39175,14597180.0
2007-11-19 13:42:00,11.3892,11.39325,11.388,11.3905,4382505.0
2007-11-19 13:43:00,11.3902,11.3928,11.38859,11.3917,21416704.0
2007-11-19 13:44:00,11.3914,11.39245,11.39035,11.3909,3675288.0
2007-11-19 13:45:00,11.3913,11.3929,11.3902,11.3926,167841752.0
2007-11-19 13:46:00,11.3918,11.3921,11.38855,11.3909,6152700.0
2007-11-19 13:47:00,11.3913,11.392,11.3893,11.3909,7816294.0
2007-11-19 13:48:00,11.39205,11.39205,11.38965,11.38965,6898570.0
2007-11-19 13:49:00,11.38865,11.39195,11.38855,11.3914,1418246.0
2007-11-19 13:50:00,11.39245,11.39245,11.3903,11.3914,9143211.0
2007-11-19 13:51:00,11.39125,11.39145,11.3886,11.3907,53540575.0
2007-11-19 13:52:00,11.3926,11.3926,11.38898,11.389,50693659.0
2007-11-19 13:53:00,11.38945,11.3919,11.3872,11.39095,28865968.0
2007-11-19 13:54:00,11.3918,11.3918,11.388,11.3912,19153047.0
2007-11-19 13:55:00,11.391,11.39265,11.3888,11.39265,3971567.0
2007-11-19 13:56:00,11.39255,11.39255,11.39,11.39135,7302766.0
2007-11-19 13:57:00,11.3903,11.392,11.3899,11.3907,4365390.0
2007-11-19 13:58:00,11.3924,11.3924,11.38965,11.3915,2594427.0
2007-11-19 13:59:00,11.3912,11.393,11.387,11.3912,13562962.0
2007-11-19 14:00:00,11.3916,11.39535,11.3892,11.3943,12595537.0
2007-11-19 14:01:00,11.39535,11.39695,11.3925,11.39475,5518824.0
2007-11-19 14:02:00,11.3955,11.3955,11.39045,11.3946,8570484.0
2007-11-19 14:03:00,11.3941,11.39535,11.3921,11.394,1358407.0
2007-11-19 14:04:00,11.3949,11.39505,11.39275,11.3932,18464157.0
2007-11-19 14:05:00,11.3942,11.3944,11.39295,11.39295,9169967.0
2007-11-19 14:06:00,11.394,11.394,11.38895,11.39285,34146733.0
2007-11-19 14:07:00,11.39385,11.39385,11.39125,11.3926,15893864.0
2007-11-19 14:08:00,11.39345,11.39345,11.3905,11.3924,9623242.0
2007-11-19 14:09:00,11.392,11.39293,11.3909,11.3916,6398051.0
2007-11-19 14:10:00,11.39355,11.3936,11.38995,11.38995,3991660.0
2007-11-19 14:11:00,11.39265,11.3945,11.3915,11.39335,2275079.0
2007-11-19 14:12:00,11.3948,11.3948,11.3913,11.3943,9852768.0
2007-11-19 14:13:00,11.3946,11.39525,11.38975,11.3933,8414653.0
2007-11-19 14:14:00,11.39565,11.39565,11.39009,11.39366,30713291.0
2007-11-19 14:15:00,11.3912,11.39325,11.3901,11.3927,10546624.0
2007-11-19 14:16:00,11.3928,11.3928,11.39,11.39155,1339525.0
2007-11-19 14:17:00,11.39115,11.39288,11.3905,11.39175,3490487.0
2007-11-19 14:18:00,11.3935,11.3935,11.3903,11.3903,7138896.0
2007-11-19 14:19:00,11.3911,11.3917,11.3893,11.3917,20914834.0
2007-11-19 14:20:00,11.39225,11.39225,11.38905,11.38905,11612971.0
2007-11-19 14:21:00,11.39055,11.39265,11.39,11.3914,6617875.0
2007-11-19 14:22:00,11.39195,11.39195,11.3899,11.39175,2501115.0
2007-11-19 14:23:00,11.3891,11.3921,11.3891,11.3921,3311943.0
2007-11-19 14:24:00,11.3921,11.3921,11.38965,11.38965,2432470.0
2007-11-19 14:25:00,11.391,11.3922,11.39038,11.3917,12187790.0
2007-11-19 14:26:00,11.39455,11.39455,11.38675,11.3889,20905861.0
2007-11-19 14:27:00,11.39045,11.39231,11.38731,11.39035,27234158.0
2007-11-19 14:28:00,11.3925,11.3931,11.3895,11.3895,19891553.0
2007-11-19 14:29:00,11.3893,11.3913,11.38545,11.3892,2801774.0
2007-11-19 14:30:00,11.3883,11.3901,11.3836,11.38595,12544875.0
2007-11-19 14:31:00,11.3858,11.38917,11.38455,11.3852,7203698.0
2007-11-19 14:32:00,11.38595,11.38595,11.3831,11.38475,46691926.0
2007-11-19 14:33:00,11.3852,11.3861,11.38339,11.3861,2110600.0
2007-11-19 14:34:00,11.3878,11.3878,11.38315,11.38565,2240555.0
2007-11-19 14:35:00,11.3863,11.3887,11.3805,11.3878,7381675.0
2007-11-19 14:36:00,11.3878,11.39025,11.38545,11.38875,11353057.0
2007-11-19 14:37:00,11.38975,11.39115,11.3856,11.38855,55000305.0
2007-11-19 14:38:00,11.3905,11.3905,11.38795,11.3885,11398697.0
2007-11-19 14:39:00,11.38845,11.3901,11.38635,11.38935,44626100.0
2007-11-19 14:40:00,11.39,11.3909,11.3862,11.3909,8137647.0
2007-11-19 14:41:00,11.3898,11.39335,11.3871,11.3913,16599868.0
2007-11-19 14:42:00,11.3918,11.3921,11.3904,11.3916,11400701.0
2007-11-19 14:43:00,11.3917,11.39225,11.38985,11.39185,10952058.0
2007-11-19 14:44:00,11.3926,11.3926,11.3874,11.3913,11186107.0
2007-11-19 14:45:00,11.3911,11.39465,11.39105,11.3934,5236653.0
2007-11-19 14:46:00,11.39585,11.39585,11.39215,11.39295,16208362.0
2007-11-19 14:47:00,11.3939,11.3939,11.3883,11.39265,21701565.0
2007-11-19 14:48:00,11.3927,11.39535,11.3891,11.3913,13566613.0
2007-11-19 14:49:00,11.3943,11.3986,11.3919,11.3979,10381801.0
2007-11-19 14:50:00,11.39875,11.4021,11.39875,11.40125,11163069.0
2007-11-19 14:51:00,11.4019,11.4019,11.3962,11.40085,5410617.0
2007-11-19 14:52:00,11.4015,11.40195,11.3977,11.4013,12422764.0
2007-11-19 14:53:00,11.40015,11.40195,11.3976,11.3976,987559.0
2007-11-19 14:54:00,11.3982,11.3982,11.3956,11.39705,15468410.0
2007-11-19 14:55:00,11.3972,11.39965,11.39495,11.39955,19920057.0
2007-11-19 14:56:00,11.3995,11.3997,11.39595,11.39875,19094494.0
2007-11-19 14:57:00,11.39885,11.4003,11.39435,11.3992,10842236.0
2007-11-19 14:58:00,11.39995,11.40205,11.3978,11.4009,4019667.0
2007-11-19 14:59:00,11.4011,11.4027,11.39685,11.4015,15811403.0
2007-11-19 15:00:00,11.40155,11.4033,11.3977,11.40125,39419902.0
2007-11-19 15:01:00,11.40195,11.40275,11.4,11.40205,35276686.0
2007-11-19 15:02:00,11.4012,11.4049,11.39975,11.4049,4605872.0
2007-11-19 15:03:00,11.4053,11.40605,11.40135,11.405,26091819.0
2007-11-19 15:04:00,11.4043,11.4053,11.39995,11.40385,10156731.0
2007-11-19 15:05:00,11.4046,11.4046,11.39995,11.4031,10862965.0
2007-11-19 15:06:00,11.40345,11.40435,11.4009,11.40355,3786149.0
2007-11-19 15:07:00,11.4033,11.4041,11.4033,11.40395,23731736.0
2007-11-19 15:08:00,11.40455,11.40455,11.4024,11.4041,6486486.0
2007-11-19 15:09:00,11.40415,11.4089,11.40315,11.40775,8509715.0
2007-11-19 15:10:00,11.4091,11.4091,11.4054,11.4054,10678610.0
2007-11-19 15:11:00,11.4065,11.4078,11.4065,11.4074,26845608.0
2007-11-19 15:12:00,11.4071,11.40885,11.40625,11.40885,11773326.0
2007-11-19 15:13:00,11.40835,11.4089,11.40575,11.40575,64429158.0
2007-11-19 15:14:00,11.40665,11.40705,11.40185,11.40535,23408314.0
2007-11-19 15:15:00,11.4052,11.40795,11.4032,11.40705,4710973.0
2007-11-19 15:16:00,11.40875,11.41355,11.4056,11.41325,32984571.0
2007-11-19 15:17:00,11.41365,11.4172,11.4102,11.4172,16433898.0
2007-11-19 15:18:00,11.4176,11.4195,11.41493,11.41815,6857050.0
2007-11-19 15:19:00,11.4188,11.4234,11.417,11.4234,10782059.0
2007-11-19 15:20:00,11.4247,11.4247,11.421,11.421,8501364.0
2007-11-19 15:21:00,11.4213,11.42225,11.41585,11.41885,90030576.0
2007-11-19 15:22:00,11.42,11.42195,11.41605,11.4192,10397763.0
2007-11-19 15:23:00,11.41985,11.4209,11.41534,11.4168,11761930.0
2007-11-19 15:24:00,11.4183,11.41985,11.4158,11.4177,2322730.0
2007-11-19 15:25:00,11.4174,11.419,11.41635,11.4178,5379650.0
2007-11-19 15:26:00,11.4167,11.4181,11.41255,11.41615,4601148.0
2007-11-19 15:27:00,11.4161,11.417,11.41455,11.4162,44083202.0
2007-11-19 15:28:00,11.41575,11.4174,11.41383,11.41655,5752310.0
2007-11-19 15:29:00,11.41715,11.41795,11.41265,11.417,5640908.0
2007-11-19 15:30:00,11.4171,11.41825,11.41276,11.41465,45167191.0
2007-11-19 15:31:00,11.4148,11.4163,11.4095,11.4161,15395694.0
2007-11-19 15:32:00,11.4145,11.4163,11.41225,11.4163,3771101.0
2007-11-19 15:33:00,11.4162,11.41905,11.4132,11.4189,18514888.0
2007-11-19 15:34:00,11.41855,11.41935,11.41365,11.4166,3964140.0
2007-11-19 15:35:00,11.4136,11.4173,11.4136,11.41625,26975663.0
2007-11-19 15:36:00,11.41655,11.41705,11.4132,11.4147,24421087.0
2007-11-19 15:37:00,11.416,11.416,11.414,11.4157,71350238.0
2007-11-19 15:38:00,11.4158,11.4158,11.4104,11.41375,60332242.0
2007-11-19 15:39:00,11.41435,11.4156,11.41275,11.41465,3924520.0
2007-11-19 15:40:00,11.41645,11.41645,11.41117,11.4137,3572163.0
2007-11-19 15:41:00,11.41395,11.41395,11.4102,11.4102,14035181.0
2007-11-19 15:42:00,11.41475,11.41475,11.40905,11.41245,13236065.0
2007-11-19 15:43:00,11.4125,11.41414,11.41125,11.41395,2205170.0
2007-11-19 15:44:00,11.4146,11.4146,11.41065,11.4135,11308879.0
2007-11-19 15:45:00,11.41325,11.4138,11.4094,11.41115,7975347.0
2007-11-19 15:46:00,11.41385,11.41465,11.41025,11.41335,7769467.0
2007-11-19 15:47:00,11.4134,11.4148,11.4115,11.4115,15063914.0
2007-11-19 15:48:00,11.414,11.41425,11.41275,11.41275,5641121.0
2007-11-19 15:49:00,11.4145,11.4177,11.4121,11.4172,65636067.0
2007-11-19 15:50:00,11.4168,11.41845,11.4131,11.416,4117276.0
2007-11-19 15:51:00,11.41565,11.41945,11.4148,11.41835,3050517.0
2007-11-19 15:52:00,11.41825,11.41915,11.4161,11.4179,21275746.0
2007-11-19 15:53:00,11.41715,11.418,11.41335,11.4168,46289606.0
2007-11-19 15:54:00,11.4172,11.4192,11.4171,11.4182,11949040.0
2007-11-19 15:55:00,11.4172,11.4196,11.41515,11.4196,3858494.0
2007-11-19 15:56:00,11.42035,11.42035,11.4133,11.4174,4523637.0
2007-11-19 15:57:00,11.41755,11.41766,11.4148,11.4168,7043923.0
2007-11-19 15:58:00,11.4144,11.41735,11.4115,11.414,29133889.0
2007-11-19 15:59:00,11.4119,11.4157,11.41135,11.4145,11668369.0
2007-11-19 16:00:00,11.4146,11.41635,11.41195,11.4155,37903928.0
2007-11-19 16:01:00,11.4156,11.4166,11.4133,11.4166,9717007.0
2007-11-19 16:02:00,11.4155,11.41625,11.41386,11.41525,7981348.0
2007-11-19 16:03:00,11.4148,11.4148,11.4106,11.414,3641489.0
2007-11-19 16:04:00,11.4157,11.4157,11.40925,11.41045,11637820.0
2007-11-19 16:05:00,11.4106,11.4133,11.4065,11.4121,14675422.0
2007-11-19 16:06:00,11.41245,11.41455,11.4075,11.4075,11196002.0
2007-11-19 16:07:00,11.4111,11.4124,11.4088,11.4115,2597901.0
2007-11-19 16:08:00,11.41165,11.41165,11.40295,11.4034,7366607.0
2007-11-19 16:09:00,11.40805,11.4089,11.40475,11.4064,19393091.0
2007-11-19 16:10:00,11.408,11.408,11.4026,11.4026,7016111.0
2007-11-19 16:11:00,11.4058,11.41,11.40455,11.40735,16327705.0
2007-11-19 16:12:00,11.40795,11.40795,11.40565,11.40635,19067317.0
2007-11-19 16:13:00,11.4057,11.4101,11.40445,11.4084,2438680.0
2007-11-19 16:14:00,11.4083,11.4115,11.4056,11.4115,21576941.0
2007-11-19 16:15:00,11.41055,11.41185,11.40465,11.41185,8131177.0
2007-11-19 16:16:00,11.4121,11.4121,11.40875,11.4104,109307057.0
2007-11-19 16:17:00,11.41055,11.4125,11.4083,11.41165,19843819.0
2007-11-19 16:18:00,11.4126,11.4127,11.40945,11.4104,24197457.0
2007-11-19 16:19:00,11.41165,11.4123,11.41034,11.41045,14885545.0
2007-11-19 16:20:00,11.4119,11.41225,11.40975,11.41115,23743550.0
2007-11-19 16:21:00,11.41065,11.4107,11.4058,11.41,13760429.0
2007-11-19 16:22:00,11.4107,11.4107,11.4081,11.4081,4526697.0
2007-11-19 16:23:00,11.41035,11.41035,11.409,11.4098,1296365.0
2007-11-19 16:24:00,11.4102,11.4102,11.4081,11.40945,53783236.0
2007-11-19 16:25:00,11.4093,11.41025,11.408,11.40905,9219455.0
2007-11-19 16:26:00,11.40975,11.40975,11.4078,11.4078,9013347.0
2007-11-19 16:27:00,11.40815,11.41005,11.4063,11.4089,68761157.0
2007-11-19 16:28:00,11.40925,11.40925,11.4044,11.40655,4626419.0
2007-11-19 16:29:00,11.4098,11.4098,11.40545,11.40885,17525211.0
2007-11-19 16:30:00,11.4099,11.4102,11.40705,11.40955,9807909.0
2007-11-19 16:31:00,11.4098,11.41295,11.4078,11.41235,2989501.0
2007-11-19 16:32:00,11.41335,11.41335,11.40755,11.4097,5439276.0
2007-11-19 16:33:00,11.40795,11.40985,11.4071,11.40795,2839826.0
2007-11-19 16:34:00,11.4099,11.4099,11.4034,11.4077,28295963.0
2007-11-19 16:35:00,11.40815,11.40873,11.407,11.4074,3346638.0
2007-11-19 16:36:00,11.40865,11.40865,11.40305,11.40465,10880697.0
2007-11-19 16:37:00,11.4046,11.4079,11.4046,11.40655,19016310.0
2007-11-19 16:38:00,11.4069,11.4087,11.4042,11.40775,21602464.0
2007-11-19 16:39:00,11.4072,11.40905,11.4062,11.40875,46830226.0
2007-11-19 16:40:00,11.4099,11.4099,11.4062,11.409,13605879.0
2007-11-19 16:41:00,11.4096,11.4104,11.4077,11.4077,33223462.0
2007-11-19 16:42:00,11.4081,11.40975,11.4065,11.4089,6200001.0
2007-11-19 16:43:00,11.40915,11.4104,11.40629,11.4104,4522815.0
2007-11-19 16:44:00,11.41195,11.41255,11.4083,11.41255,1637017.0
2007-11-19 16:45:00,11.41245,11.4128,11.41036,11.4128,1485965.0
2007-11-19 16:46:00,11.4093,11.4143,11.40918,11.4092,20054513.0
2007-11-19 16:47:00,11.4133,11.4133,11.4102,11.4117,10317860.0
2007-11-19 16:48:00,11.41115,11.41345,11.4078,11.411,7703041.0
2007-11-19 16:49:00,11.4114,11.412,11.4065,11.40775,4760374.0
2007-11-19 16:50:00,11.4095,11.4135,11.40885,11.41325,4662475.0
2007-11-19 16:51:00,11.4129,11.41505,11.4094,11.41395,5181443.0
2007-11-19 16:52:00,11.41185,11.4141,11.411,11.414,5357239.0
2007-11-19 16:53:00,11.41465,11.4149,11.4098,11.4133,11616629.0
2007-11-19 16:54:00,11.41315,11.41425,11.40881,11.4113,9663460.0
2007-11-19 16:55:00,11.41085,11.4132,11.40835,11.4119,746662.0
2007-11-19 16:56:00,11.4129,11.4129,11.40986,11.4114,19270288.0
2007-11-19 16:57:00,11.4105,11.4118,11.4056,11.4096,5303223.0
2007-11-19 16:58:00,11.41005,11.4106,11.40745,11.4099,6997343.0
2007-11-19 16:59:00,11.40975,11.4116,11.40695,11.4098,9358161.0
2007-11-19 17:00:00,11.4093,11.41035,11.4031,11.4031,19889175.0
2007-11-19 17:01:00,11.40665,11.40945,11.40475,11.40475,21156835.0
2007-11-19 17:02:00,11.40895,11.40965,11.40735,11.409,34551777.0
2007-11-19 17:03:00,11.40845,11.40975,11.406,11.406,7059298.0
2007-11-19 17:04:00,11.4096,11.4106,11.40705,11.40825,19853247.0
2007-11-19 17:05:00,11.4075,11.40885,11.4043,11.4075,5169794.0
2007-11-19 17:06:00,11.4099,11.4099,11.40117,11.4058,144508042.0
2007-11-19 17:07:00,11.4053,11.40575,11.401,11.40425,11191329.0
2007-11-19 17:08:00,11.4051,11.40567,11.402,11.40505,16852810.0
2007-11-19 17:09:00,11.4058,11.4058,11.3971,11.4002,6054302.0
2007-11-19 17:10:00,11.4001,11.4037,11.39921,11.4024,5393503.0
2007-11-19 17:11:00,11.4013,11.4026,11.397,11.4002,14623780.0
2007-11-19 17:12:00,11.4042,11.4042,11.39705,11.3997,13973762.0
2007-11-19 17:13:00,11.40165,11.40165,11.395,11.3997,24316050.0
2007-11-19 17:14:00,11.4,11.40305,11.39685,11.3994,126608193.0
2007-11-19 17:15:00,11.4013,11.4051,11.40015,11.4049,72550376.0
2007-11-19 17:16:00,11.40545,11.40545,11.40055,11.4044,37894284.0
2007-11-19 17:17:00,11.40255,11.40445,11.39945,11.4038,7290937.0
2007-11-19 17:18:00,11.4044,11.40515,11.4007,11.4036,6418339.0
2007-11-19 17:19:00,11.4014,11.40552,11.39895,11.40525,7377891.0
2007-11-19 17:20:00,11.4066,11.4066,11.40145,11.40505,6793105.0
2007-11-19 17:21:00,11.4033,11.4063,11.4033,11.4044,5826106.0
2007-11-19 17:22:00,11.40615,11.4104,11.40405,11.40785,2905490.0
2007-11-19 17:23:00,11.40755,11.4105,11.40712,11.4094,6105482.0
2007-11-19 17:24:00,11.4099,11.4106,11.40617,11.40855,11176868.0
2007-11-19 17:25:00,11.4079,11.4094,11.40715,11.40895,1539242.0
2007-11-19 17:26:00,11.4081,11.4085,11.40395,11.4085,18004141.0
2007-11-19 17:27:00,11.40715,11.41025,11.405,11.40995,11835759.0
2007-11-19 17:28:00,11.40815,11.4135,11.40654,11.4135,3929041.0
2007-11-19 17:29:00,11.41305,11.41305,11.4093,11.41165,24939658.0
2007-11-19 17:30:00,11.4079,11.4129,11.4079,11.41065,28192553.0
2007-11-19 17:31:00,11.4094,11.40975,11.4043,11.4073,4139888.0
2007-11-19 17:32:00,11.40955,11.4097,11.40675,11.4071,11564888.0
2007-11-19 17:33:00,11.4072,11.40915,11.4056,11.40755,20747109.0
2007-11-19 17:34:00,11.408,11.4104,11.40335,11.40715,9195651.0
2007-11-19 17:35:00,11.40825,11.40825,11.4044,11.40635,6380484.0
2007-11-19 17:36:00,11.40685,11.40685,11.4004,11.4023,5894014.0
2007-11-19 17:37:00,11.4021,11.40675,11.4021,11.40495,6589932.0
2007-11-19 17:38:00,11.4058,11.40655,11.3991,11.3991,8625217.0
2007-11-19 17:39:00,11.40195,11.4055,11.4004,11.40315,3007747.0
2007-11-19 17:40:00,11.40325,11.40405,11.39735,11.40245,5195041.0
2007-11-19 17:41:00,11.40285,11.404,11.4004,11.404,4324347.0
2007-11-19 17:42:00,11.40385,11.40475,11.40085,11.40395,71263514.0
2007-11-19 17:43:00,11.40285,11.4057,11.40045,11.40455,5558485.0
2007-11-19 17:44:00,11.4038,11.4065,11.40015,11.4037,13983452.0
2007-11-19 17:45:00,11.4027,11.405,11.3983,11.4022,1509393.0
2007-11-19 17:46:00,11.40325,11.40515,11.40015,11.40405,51432411.0
2007-11-19 17:47:00,11.4012,11.40675,11.4012,11.4041,4320206.0
2007-11-19 17:48:00,11.4077,11.4077,11.40305,11.40525,5837518.0
2007-11-19 17:49:00,11.4044,11.4054,11.4017,11.4047,2720018.0
2007-11-19 17:50:00,11.4054,11.40575,11.39965,11.4034,4120906.0
2007-11-19 17:51:00,11.4048,11.4048,11.4024,11.4029,1342911.0
2007-11-19 17:52:00,11.40315,11.40505,11.399,11.40405,10229292.0
2007-11-19 17:53:00,11.40575,11.40595,11.40205,11.4057,8113532.0
2007-11-19 17:54:00,11.4061,11.4061,11.4008,11.4048,19447041.0
2007-11-19 17:55:00,11.40415,11.40575,11.40305,11.4046,2191974.0
2007-11-19 17:56:00,11.40395,11.40603,11.40335,11.405,47836854.0
2007-11-19 17:57:00,11.40395,11.40605,11.40375,11.4043,7607690.0
2007-11-19 17:58:00,11.404,11.4041,11.40095,11.4023,8231940.0
2007-11-19 17:59:00,11.40355,11.40435,11.39855,11.4039,15744453.0
2007-11-19 18:00:00,11.4015,11.40265,11.3975,11.4008,10657007.0
2007-11-19 18:01:00,11.40175,11.4026,11.4005,11.40115,15292735.0
2007-11-19 18:02:00,11.3996,11.4022,11.3984,11.4022,2086218.0
2007-11-19 18:03:00,11.40235,11.40425,11.4002,11.40195,2827640.0
2007-11-19 18:04:00,11.40245,11.40495,11.4004,11.4037,2033222.0
2007-11-19 18:05:00,11.4002,11.40445,11.4002,11.40435,5712485.0
2007-11-19 18:06:00,11.4028,11.4064,11.4016,11.40465,6710146.0
2007-11-19 18:07:00,11.40545,11.40545,11.40335,11.4037,11560021.0
2007-11-19 18:08:00,11.405,11.4052,11.40296,11.40375,4558512.0
2007-11-19 18:09:00,11.4032,11.40495,11.399,11.4017,8913523.0
2007-11-19 18:10:00,11.4038,11.40545,11.40245,11.40405,6827102.0
2007-11-19 18:11:00,11.4045,11.40685,11.40185,11.4061,6759507.0
2007-11-19 18:12:00,11.40755,11.40755,11.40575,11.4069,11780775.0
2007-11-19 18:13:00,11.407,11.408,11.4056,11.4063,32614535.0
2007-11-19 18:14:00,11.40755,11.40765,11.4046,11.40765,18713939.0
2007-11-19 18:15:00,11.40795,11.40875,11.4041,11.4068,2027681.0
2007-11-19 18:16:00,11.40785,11.4104,11.4042,11.40875,18701484.0
2007-11-19 18:17:00,11.4102,11.4121,11.40705,11.40955,86203372.0
2007-11-19 18:18:00,11.41015,11.4111,11.40525,11.40885,2281004.0
2007-11-19 18:19:00,11.40965,11.411,11.408,11.40845,7556702.0
2007-11-19 18:20:00,11.40965,11.41165,11.4067,11.4103,14065665.0
2007-11-19 18:21:00,11.4105,11.4129,11.4102,11.4109,2198548.0
2007-11-19 18:22:00,11.411,11.4134,11.4082,11.4082,8837297.0
2007-11-19 18:23:00,11.41255,11.41285,11.4098,11.4107,17384350.0
2007-11-19 18:24:00,11.4129,11.4131,11.41055,11.4114,6459118.0
2007-11-19 18:25:00,11.41115,11.41605,11.4098,11.41055,51404286.0
2007-11-19 18:26:00,11.41445,11.41535,11.4119,11.4138,7362428.0
2007-11-19 18:27:00,11.415,11.415,11.40665,11.40995,1984060.0
2007-11-19 18:28:00,11.4099,11.4139,11.40854,11.4089,34728002.0
2007-11-19 18:29:00,11.4089,11.41015,11.4076,11.40995,31021343.0
2007-11-19 18:30:00,11.4091,11.412,11.407,11.4106,15067779.0
2007-11-19 18:31:00,11.41035,11.4106,11.40625,11.40875,65797100.0
2007-11-19 18:32:00,11.4095,11.412,11.40555,11.4088,11897265.0
2007-11-19 18:33:00,11.4118,11.4142,11.4094,11.4142,5180142.0
2007-11-19 18:34:00,11.4143,11.4143,11.4091,11.4107,3671640.0
2007-11-19 18:35:00,11.41085,11.41125,11.4079,11.41005,9066645.0
2007-11-19 18:36:00,11.40995,11.4123,11.40675,11.40775,6539497.0
2007-11-19 18:37:00,11.4117,11.41345,11.4085,11.4127,17807262.0
2007-11-19 18:38:00,11.41165,11.41395,11.40725,11.41395,5858094.0
2007-11-19 18:39:00,11.41425,11.41425,11.4065,11.4098,40134121.0
2007-11-19 18:40:00,11.41125,11.41125,11.40625,11.41025,7880801.0
2007-11-19 18:41:00,11.4097,11.4107,11.4082,11.41045,1832570.0
2007-11-19 18:42:00,11.41025,11.4129,11.4076,11.412,6840683.0
2007-11-19 18:43:00,11.41255,11.41275,11.411,11.4115,1989790.0
2007-11-19 18:44:00,11.41255,11.41255,11.40606,11.4081,16841133.0
2007-11-19 18:45:00,11.40945,11.4103,11.40736,11.4084,51107518.0
2007-11-19 18:46:00,11.4086,11.4096,11.40695,11.40875,2772872.0
2007-11-19 18:47:00,11.4081,11.41328,11.4032,11.4037,2196993.0
2007-11-19 18:48:00,11.40835,11.40885,11.40295,11.4082,12311265.0
2007-11-19 18:49:00,11.40825,11.40885,11.40395,11.40695,7175831.0
2007-11-19 18:50:00,11.4072,11.40755,11.4022,11.40755,46288897.0
2007-11-19 18:51:00,11.4066,11.40785,11.4035,11.40655,26664994.0
2007-11-19 18:52:00,11.40755,11.40755,11.40382,11.40723,7004160.0
2007-11-19 18:53:00,11.40495,11.4064,11.40393,11.4064,43206985.0
2007-11-19 18:54:00,11.40585,11.4066,11.4041,11.4066,1676401.0
2007-11-19 18:55:00,11.4056,11.4068,11.40445,11.4068,2947977.0
2007-11-19 18:56:00,11.40655,11.4086,11.4043,11.40675,7807505.0
2007-11-19 18:57:00,11.4059,11.41236,11.4059,11.41183,7912749.0
2007-11-19 18:58:00,11.4106,11.4106,11.40375,11.4051,5251939.0
2007-11-19 18:59:00,11.40565,11.4064,11.4036,11.40575,3037037.0
2007-11-19 19:00:00,11.4063,11.4067,11.4019,11.40595,5045584.0
2007-11-19 19:01:00,11.40545,11.40715,11.40455,11.4059,3348571.0
2007-11-19 19:02:00,11.4064,11.40875,11.4057,11.4082,15104348.0
2007-11-19 19:03:00,11.40885,11.4113,11.4066,11.4106,19271506.0
2007-11-19 19:04:00,11.41255,11.41255,11.4097,11.4097,14084543.0
2007-11-19 19:05:00,11.4094,11.41045,11.4071,11.40855,1810202.0
2007-11-19 19:06:00,11.40865,11.41045,11.4077,11.41045,11892297.0
2007-11-19 19:07:00,11.40895,11.4103,11.40875,11.40875,15070700.0
2007-11-19 19:08:00,11.4093,11.41025,11.4089,11.4089,11368606.0
2007-11-19 19:09:00,11.40975,11.4105,11.40755,11.4083,18515598.0
2007-11-19 19:10:00,11.40965,11.40965,11.40795,11.40795,9241774.0
2007-11-19 19:11:00,11.40895,11.40965,11.4084,11.4084,11809679.0
2007-11-19 19:12:00,11.4107,11.4107,11.4066,11.4072,26144848.0
2007-11-19 19:13:00,11.40595,11.40885,11.4055,11.4071,13400030.0
2007-11-19 19:14:00,11.40855,11.40895,11.4073,11.40875,21231812.0
2007-11-19 19:15:00,11.40885,11.40935,11.4079,11.40935,21339924.0
2007-11-19 19:16:00,11.40875,11.40875,11.40634,11.40815,4203004.0
2007-11-19 19:17:00,11.4076,11.4094,11.4067,11.4067,10692192.0
2007-11-19 19:18:00,11.40765,11.4087,11.40751,11.4087,8984488.0
2007-11-19 19:19:00,11.4076,11.40805,11.40685,11.40725,26091950.0
2007-11-19 19:20:00,11.40805,11.40815,11.4071,11.40805,13510221.0
2007-11-19 19:21:00,11.4077,11.40865,11.4062,11.4062,32870220.0
2007-11-19 19:22:00,11.40595,11.40715,11.40435,11.40555,39437849.0
2007-11-19 19:23:00,11.406,11.40819,11.4057,11.4064,22961396.0
2007-11-19 19:24:00,11.4079,11.4079,11.4052,11.4055,7416118.0
2007-11-19 19:25:00,11.4052,11.4052,11.404,11.4042,13638392.0
2007-11-19 19:26:00,11.40485,11.40585,11.40345,11.40495,3442051.0
2007-11-19 19:27:00,11.4053,11.4057,11.40425,11.40465,18579528.0
2007-11-19 19:28:00,11.4047,11.40635,11.4041,11.4052,4445845.0
2007-11-19 19:29:00,11.4057,11.4071,11.40445,11.4071,9874073.0
2007-11-19 19:30:00,11.4084,11.4086,11.40602,11.40655,6417468.0
2007-11-19 19:31:00,11.407,11.40705,11.40408,11.40595,22753528.0
2007-11-19 19:32:00,11.4064,11.4064,11.4031,11.4041,14527918.0
2007-11-19 19:33:00,11.40345,11.40435,11.40255,11.403,8169043.0
2007-11-19 19:34:00,11.4037,11.4038,11.40103,11.4023,16200141.0
2007-11-19 19:35:00,11.402,11.40275,11.40155,11.402,5774605.0
2007-11-19 19:36:00,11.4015,11.40395,11.4015,11.40335,15967520.0
2007-11-19 19:37:00,11.40355,11.4041,11.4022,11.403,15936913.0
2007-11-19 19:38:00,11.40335,11.4042,11.40285,11.4038,2518879.0
2007-11-19 19:39:00,11.4031,11.40476,11.4026,11.40315,16922557.0
2007-11-19 19:40:00,11.404,11.4044,11.40295,11.40295,20719594.0
2007-11-19 19:41:00,11.4033,11.40375,11.40192,11.4031,33775114.0
2007-11-19 19:42:00,11.40425,11.40425,11.4029,11.4039,7431100.0
2007-11-19 19:43:00,11.40275,11.40355,11.4015,11.40295,5206390.0
2007-11-19 19:44:00,11.4045,11.4045,11.4031,11.40365,1838550.0
2007-11-19 19:45:00,11.40365,11.4043,11.4022,11.4031,644109.0
2007-11-19 19:46:00,11.40385,11.4041,11.4025,11.4041,6109837.0
2007-11-19 19:47:00,11.4041,11.4074,11.40335,11.406,6671070.0
2007-11-19 19:48:00,11.40785,11.40785,11.4059,11.4059,19173192.0
2007-11-19 19:49:00,11.40695,11.40695,11.4024,11.40395,18697222.0
2007-11-19 19:50:00,11.40415,11.40615,11.40076,11.40145,27933878.0
2007-11-19 19:51:00,11.40085,11.4024,11.3996,11.3996,2952849.0
2007-11-19 19:52:00,11.4018,11.4026,11.39905,11.40225,9249161.0
2007-11-19 19:53:00,11.40195,11.4027,11.40005,11.4004,8085696.0
2007-11-19 19:54:00,11.40225,11.40225,11.3997,11.40125,14041577.0
2007-11-19 19:55:00,11.40085,11.40185,11.39975,11.4,26517679.0
2007-11-19 19:56:00,11.402,11.402,11.39865,11.3996,14795083.0
2007-11-19 19:57:00,11.40115,11.4016,11.4002,11.4016,2936736.0
2007-11-19 19:58:00,11.40205,11.40205,11.3996,11.40195,8068485.0
2007-11-19 19:59:00,11.40145,11.40145,11.4002,11.4002,1390022.0
2007-11-19 20:00:00,11.4006,11.4019,11.40005,11.4015,683378.0
2007-11-19 20:01:00,11.40095,11.4024,11.40085,11.4017,49229981.0
2007-11-19 20:02:00,11.40295,11.4035,11.4017,11.4023,7630248.0
2007-11-19 20:03:00,11.4026,11.4039,11.40175,11.4027,20304132.0
2007-11-19 20:04:00,11.4026,11.4028,11.4001,11.401,9713335.0
2007-11-19 20:05:00,11.40135,11.4024,11.3991,11.3991,3198221.0
2007-11-19 20:06:00,11.3978,11.40095,11.39765,11.3999,11220289.0
2007-11-19 20:07:00,11.3996,11.40045,11.39795,11.39925,22661753.0
2007-11-19 20:08:00,11.4022,11.4022,11.3986,11.3986,7964724.0
2007-11-19 20:09:00,11.39895,11.40035,11.39825,11.40005,14943616.0
2007-11-19 20:10:00,11.40065,11.4025,11.39935,11.4007,5253405.0
2007-11-19 20:11:00,11.40075,11.40135,11.3992,11.39985,2597996.0
2007-11-19 20:12:00,11.40075,11.40075,11.39655,11.3969,24872764.0
2007-11-19 20:13:00,11.3972,11.39785,11.3961,11.39785,7140002.0
2007-11-19 20:14:00,11.3979,11.40021,11.39705,11.398,9254211.0
2007-11-19 20:15:00,11.3976,11.39955,11.39607,11.39955,15175083.0
2007-11-19 20:16:00,11.39865,11.40165,11.3974,11.3992,5855576.0
2007-11-19 20:17:00,11.39955,11.3998,11.3978,11.3982,7903129.0
2007-11-19 20:18:00,11.39975,11.39975,11.3963,11.3975,5147363.0
2007-11-19 20:19:00,11.3977,11.39864,11.39748,11.39835,2640384.0
2007-11-19 20:20:00,11.3995,11.3995,11.39545,11.397,25051519.0
2007-11-19 20:21:00,11.39755,11.39885,11.3963,11.3974,30197801.0
2007-11-19 20:22:00,11.3984,11.3991,11.3982,11.3982,14474294.0
2007-11-19 20:23:00,11.39725,11.39905,11.39725,11.39835,8780673.0
2007-11-19 20:24:00,11.3987,11.39955,11.39685,11.39785,19634129.0
2007-11-19 20:25:00,11.3971,11.40175,11.3971,11.40175,34034140.0
2007-11-19 20:26:00,11.40245,11.40245,11.3989,11.4012,10468138.0
2007-11-19 20:27:00,11.4,11.40305,11.4,11.4015,14251975.0
2007-11-19 20:28:00,11.40035,11.4015,11.3989,11.40095,14610738.0
2007-11-19 20:29:00,11.4005,11.40215,11.39965,11.4004,5989741.0
2007-11-19 20:30:00,11.40375,11.40375,11.3997,11.40195,11798583.0
2007-11-19 20:31:00,11.4011,11.4022,11.4002,11.4018,2878947.0
2007-11-19 20:32:00,11.40175,11.4033,11.4006,11.4006,7853219.0
2007-11-19 20:33:00,11.4013,11.40287,11.40125,11.40185,21990396.0
2007-11-19 20:34:00,11.4027,11.4027,11.40065,11.40115,7857737.0
2007-11-19 20:35:00,11.40025,11.40155,11.40025,11.40155,16843981.0
2007-11-19 20:36:00,11.40225,11.4025,11.39995,11.4019,5375284.0
2007-11-19 20:37:00,11.40095,11.403,11.40069,11.4019,2595686.0
2007-11-19 20:38:00,11.4033,11.4033,11.40075,11.40075,14778372.0
2007-11-19 20:39:00,11.4014,11.4065,11.4014,11.40385,11050333.0
2007-11-19 20:40:00,11.40665,11.40665,11.4036,11.4047,17904893.0
2007-11-19 20:41:00,11.4038,11.4065,11.3992,11.40385,31507479.0
2007-11-19 20:42:00,11.406,11.406,11.39945,11.40235,15717235.0
2007-11-19 20:43:00,11.4042,11.4042,11.40125,11.40125,1536709.0
2007-11-19 20:44:00,11.4015,11.40305,11.4015,11.402,27596758.0
2007-11-19 20:45:00,11.4016,11.4034,11.40155,11.40265,4489037.0
2007-11-19 20:46:00,11.40315,11.4039,11.4012,11.40205,27120963.0
2007-11-19 20:47:00,11.4022,11.4027,11.40123,11.4014,23320785.0
2007-11-19 20:48:00,11.403,11.403,11.40125,11.4022,13960728.0
2007-11-19 20:49:00,11.40195,11.4026,11.40115,11.4014,8830266.0
2007-11-19 20:50:00,11.4016,11.40255,11.40135,11.40235,21356662.0
2007-11-19 20:51:00,11.4019,11.40255,11.40125,11.4022,7068188.0
2007-11-19 20:52:00,11.4015,11.40285,11.4015,11.4021,11335378.0
2007-11-19 20:53:00,11.40325,11.40325,11.40115,11.40205,31328987.0
2007-11-19 20:54:00,11.40265,11.40275,11.39974,11.40145,37027676.0
2007-11-19 20:55:00,11.40185,11.40315,11.4014,11.4019,23256112.0
2007-11-19 20:56:00,11.4021,11.40242,11.40134,11.4017,19918051.0
2007-11-19 20:57:00,11.40195,11.40258,11.4016,11.4016,15626495.0
2007-11-19 20:58:00,11.4031,11.4031,11.4012,11.40205,25241933.0
2007-11-19 20:59:00,11.4017,11.4029,11.40025,11.40035,6023917.0
2007-11-19 21:00:00,11.40115,11.4036,11.4005,11.4014,3273916.0
2007-11-19 21:01:00,11.4009,11.40265,11.40085,11.40105,15220404.0
2007-11-19 21:02:00,11.40085,11.4044,11.3996,11.39985,5357123.0
2007-11-19 21:03:00,11.401,11.4017,11.39995,11.4008,26093392.0
2007-11-19 21:04:00,11.40035,11.4009,11.39945,11.4009,36490335.0
2007-11-19 21:05:00,11.40055,11.4014,11.3999,11.3999,16624639.0
2007-11-19 21:06:00,11.4022,11.40245,11.3993,11.4019,11245837.0
2007-11-19 21:07:00,11.40195,11.404,11.4009,11.4035,9180522.0
2007-11-19 21:08:00,11.4044,11.40525,11.40145,11.40525,19679783.0
2007-11-19 21:09:00,11.4042,11.4056,11.402,11.40225,8061328.0
2007-11-19 21:10:00,11.404,11.40615,11.4027,11.40615,11529889.0
2007-11-19 21:11:00,11.40565,11.40645,11.4034,11.404,12518729.0
2007-11-19 21:12:00,11.40655,11.40655,11.40375,11.40455,4246560.0
2007-11-19 21:13:00,11.4042,11.4071,11.40398,11.4052,21739887.0
2007-11-19 21:14:00,11.40465,11.40555,11.40195,11.40195,35293749.0
2007-11-19 21:15:00,11.4036,11.40465,11.40205,11.40205,7136180.0
2007-11-19 21:16:00,11.40325,11.4055,11.40325,11.40495,21771185.0
2007-11-19 21:17:00,11.4047,11.40545,11.40264,11.4037,4257084.0
2007-11-19 21:18:00,11.40615,11.4071,11.4042,11.4042,11153741.0
2007-11-19 21:19:00,11.4053,11.4062,11.40455,11.40575,2082773.0
2007-11-19 21:20:00,11.4057,11.4073,11.4053,11.40665,4881645.0
2007-11-19 21:21:00,11.40715,11.409,11.40475,11.40475,11314322.0
2007-11-19 21:22:00,11.4083,11.4083,11.4058,11.4071,5204975.0
2007-11-19 21:23:00,11.4072,11.4078,11.4056,11.4064,4754396.0
2007-11-19 21:24:00,11.4082,11.4082,11.4066,11.4068,4913606.0
2007-11-19 21:25:00,11.4051,11.40725,11.4051,11.40645,2963533.0
2007-11-19 21:26:00,11.4077,11.40915,11.4057,11.4081,10562404.0
2007-11-19 21:27:00,11.4075,11.40815,11.40605,11.40755,8394660.0
2007-11-19 21:28:00,11.40585,11.40725,11.40585,11.40725,10494314.0
2007-11-19 21:29:00,11.40605,11.40835,11.40605,11.40835,7356139.0
2007-11-19 21:30:00,11.40895,11.40895,11.4069,11.40825,1829504.0
2007-11-19 21:31:00,11.4075,11.4093,11.4072,11.40775,5507184.0
2007-11-19 21:32:00,11.41105,11.41105,11.40785,11.4097,30815755.0
2007-11-19 21:33:00,11.40935,11.40975,11.40712,11.4086,2604014.0
2007-11-19 21:34:00,11.40765,11.4092,11.40765,11.4078,8123942.0
2007-11-19 21:35:00,11.4101,11.4101,11.40885,11.40915,12523554.0
2007-11-19 21:36:00,11.4103,11.41095,11.4087,11.4098,14092073.0
2007-11-19 21:37:00,11.40905,11.41065,11.40775,11.41065,8249148.0
2007-11-19 21:38:00,11.4105,11.4105,11.4086,11.4104,15438833.0
2007-11-19 21:39:00,11.4115,11.4159,11.4102,11.4159,11624494.0
2007-11-19 21:40:00,11.41585,11.41585,11.41275,11.41515,13973304.0
2007-11-19 21:41:00,11.4143,11.41565,11.4136,11.41565,5958308.0
2007-11-19 21:42:00,11.4153,11.417,11.41445,11.4164,39124504.0
2007-11-19 21:43:00,11.4163,11.4177,11.4163,11.41725,22545395.0
2007-11-19 21:44:00,11.41855,11.41855,11.41575,11.41645,13222903.0
2007-11-19 21:45:00,11.41535,11.41725,11.41535,11.41685,4274732.0
2007-11-19 21:46:00,11.4154,11.4169,11.41485,11.4159,16411974.0
2007-11-19 21:47:00,11.415,11.41645,11.415,11.4156,5036403.0
2007-11-19 21:48:00,11.4164,11.4178,11.4152,11.41745,2877469.0
2007-11-19 21:49:00,11.4158,11.4172,11.41315,11.4158,8039303.0
2007-11-19 21:50:00,11.4163,11.4163,11.415,11.41525,13134119.0
2007-11-19 21:51:00,11.41755,11.41755,11.4137,11.41495,22992553.0
2007-11-19 21:52:00,11.4146,11.4153,11.4146,11.41495,19264052.0
2007-11-19 21:53:00,11.4161,11.4161,11.41265,11.41265,21936860.0
2007-11-19 21:54:00,11.41305,11.41445,11.41205,11.4122,28419271.0
2007-11-19 21:55:00,11.4119,11.41217,11.4073,11.40905,15855017.0
2007-11-19 21:56:00,11.4097,11.4097,11.40865,11.40925,7505607.0
2007-11-19 21:57:00,11.40985,11.411,11.4097,11.4101,28773612.0
2007-11-19 21:58:00,11.4115,11.4123,11.4079,11.41065,18194093.0
2007-11-19 21:59:00,11.41115,11.4123,11.4092,11.4096,9211089.0
2007-11-19 22:00:00,11.4109,11.4136,11.4092,11.41175,6265279.0
2007-11-19 22:01:00,11.41185,11.413,11.4106,11.4116,9140030.0
2007-11-19 22:02:00,11.41085,11.41085,11.40835,11.40835,11588932.0
2007-11-19 22:03:00,11.40915,11.41055,11.40915,11.41055,3442719.0
2007-11-19 22:04:00,11.41005,11.41205,11.40965,11.4103,12900433.0
2007-11-19 22:05:00,11.41205,11.41205,11.4076,11.4103,5691998.0
2007-11-19 22:06:00,11.41165,11.4121,11.40875,11.4108,4820328.0
2007-11-19 22:07:00,11.412,11.4129,11.4098,11.41185,4254437.0
2007-11-19 22:08:00,11.41105,11.4125,11.41105,11.41235,9350150.0
2007-11-19 22:09:00,11.41225,11.4137,11.4108,11.41275,18090763.0
2007-11-19 22:10:00,11.41275,11.41275,11.40995,11.4101,3853411.0
2007-11-19 22:11:00,11.4109,11.4112,11.40875,11.41115,9795705.0
2007-11-19 22:12:00,11.4078,11.40995,11.4078,11.40995,4566538.0
2007-11-19 22:13:00,11.40965,11.4103,11.4082,11.4082,15446687.0
2007-11-19 22:14:00,11.41025,11.41025,11.40855,11.40855,29034585.0
2007-11-19 22:15:00,11.4081,11.41015,11.4081,11.41015,31939455.0
2007-11-19 22:16:00,11.4114,11.4114,11.4084,11.4096,3959044.0
2007-11-19 22:17:00,11.40915,11.41035,11.4081,11.40895,8525973.0
2007-11-19 22:18:00,11.41015,11.41032,11.4079,11.4086,12671240.0
2007-11-19 22:19:00,11.408,11.40824,11.40675,11.408,14729205.0
2007-11-19 22:20:00,11.4083,11.4083,11.40755,11.40755,22133170.0
2007-11-19 22:21:00,11.40775,11.40809,11.4076,11.4077,20163677.0
2007-11-19 22:22:00,11.40835,11.4102,11.4073,11.40825,28145825.0
2007-11-19 22:23:00,11.40865,11.40865,11.4073,11.408,11137445.0
2007-11-19 22:24:00,11.40835,11.40835,11.40657,11.4069,16548312.0
2007-11-19 22:25:00,11.4083,11.4083,11.40698,11.4074,3079144.0
2007-11-19 22:26:00,11.4082,11.4082,11.40685,11.40775,4583865.0
2007-11-19 22:27:00,11.408,11.40835,11.40712,11.40785,9597824.0
2007-11-19 22:28:00,11.40745,11.4114,11.40745,11.4099,16980290.0
2007-11-19 22:29:00,11.4079,11.4114,11.4079,11.40925,13223580.0
2007-11-19 22:30:00,11.41035,11.41035,11.40875,11.40875,6885656.0
2007-11-19 22:31:00,11.40875,11.4096,11.40785,11.40815,7157833.0
2007-11-19 22:32:00,11.4089,11.4094,11.40735,11.40735,16111656.0
2007-11-19 22:33:00,11.40865,11.40866,11.4061,11.40705,10878840.0
2007-11-19 22:34:00,11.4082,11.4082,11.4054,11.40745,11089252.0
2007-11-19 22:35:00,11.40635,11.40815,11.40635,11.40655,12078399.0
2007-11-19 22:36:00,11.40775,11.40775,11.40545,11.40615,11321788.0
2007-11-19 22:37:00,11.4057,11.4063,11.40545,11.406,7004284.0
2007-11-19 22:38:00,11.40575,11.40645,11.40569,11.40585,4897039.0
2007-11-19 22:39:00,11.4059,11.40705,11.4059,11.4064,11475148.0
2007-11-19 22:40:00,11.4072,11.4072,11.40447,11.4051,9290967.0
2007-11-19 22:41:00,11.40475,11.40475,11.4025,11.4039,22597798.0
2007-11-19 22:42:00,11.405,11.405,11.40335,11.40435,31396304.0
2007-11-19 22:43:00,11.40375,11.40535,11.4028,11.40475,8881375.0
2007-11-19 22:44:00,11.40615,11.40615,11.40275,11.4033,6194043.0
2007-11-19 22:46:00,11.40485,11.40485,11.4018,11.4027,23152594.0
2007-11-19 22:47:00,11.40265,11.40375,11.40195,11.4034,12384836.0
2007-11-19 22:48:00,11.40505,11.40505,11.40265,11.404,4133795.0
2007-11-19 22:49:00,11.4038,11.40475,11.40345,11.40345,8555967.0
2007-11-19 22:50:00,11.40475,11.40475,11.40235,11.4047,11529934.0
2007-11-19 22:51:00,11.40245,11.40505,11.40245,11.40505,5293170.0
2007-11-19 22:52:00,11.40395,11.40437,11.4022,11.4039,13735595.0
2007-11-19 22:53:00,11.4031,11.4057,11.4024,11.40435,1949698.0
2007-11-19 22:54:00,11.40515,11.4058,11.40324,11.4038,21673327.0
2007-11-19 22:55:00,11.40395,11.40465,11.40195,11.40465,10530899.0
2007-11-19 22:56:00,11.40485,11.40499,11.40305,11.40305,30693399.0
2007-11-19 22:57:00,11.4039,11.4047,11.4022,11.4034,3135439.0
2007-11-19 22:58:00,11.40515,11.4054,11.40285,11.40285,22678451.0
2007-11-19 22:59:00,11.4042,11.4042,11.40305,11.40305,8278986.0
2007-11-19 23:00:00,11.4036,11.4043,11.40205,11.40205,4081633.0
2007-11-19 23:01:00,11.4029,11.4048,11.4029,11.40445,9214711.0
2007-11-19 23:02:00,11.4056,11.4056,11.40165,11.40165,6404160.0
2007-11-19 23:03:00,11.4026,11.40355,11.4026,11.40355,3764457.0
2007-11-19 23:04:00,11.4026,11.40405,11.4026,11.40325,6349061.0
2007-11-19 23:05:00,11.40355,11.4044,11.40355,11.4042,8006812.0
2007-11-19 23:06:00,11.40515,11.40515,11.40375,11.4044,12293513.0
2007-11-19 23:07:00,11.40395,11.40435,11.4035,11.40435,14232652.0
2007-11-19 23:08:00,11.40675,11.40675,11.4025,11.4025,6821805.0
2007-11-19 23:09:00,11.4017,11.40196,11.40115,11.40145,7827539.0
2007-11-19 23:10:00,11.4053,11.4053,11.40072,11.4008,28411680.0
2007-11-19 23:11:00,11.4004,11.4005,11.3998,11.40045,23931360.0
2007-11-19 23:12:00,11.4031,11.4031,11.40045,11.40045,10453486.0
2007-11-19 23:13:00,11.40125,11.40184,11.4009,11.4009,3966579.0
2007-11-19 23:14:00,11.4026,11.4026,11.4001,11.4015,9046026.0
2007-11-19 23:15:00,11.4015,11.40175,11.39922,11.40175,1824435.0
2007-11-19 23:16:00,11.4015,11.40335,11.4008,11.40295,10054273.0
2007-11-19 23:17:00,11.40265,11.40305,11.40205,11.40305,23972630.0
2007-11-19 23:18:00,11.404,11.404,11.40035,11.4026,7454145.0
2007-11-19 23:19:00,11.4015,11.40172,11.4006,11.4013,5738334.0
2007-11-19 23:20:00,11.4024,11.40243,11.4012,11.4012,3002106.0
2007-11-19 23:21:00,11.40125,11.40171,11.40112,11.4013,5826316.0
2007-11-19 23:22:00,11.40365,11.40365,11.40075,11.40145,7133421.0
2007-11-19 23:23:00,11.4017,11.4017,11.39955,11.39955,7847443.0
2007-11-19 23:24:00,11.4049,11.4049,11.4022,11.4022,10346803.0
2007-11-19 23:25:00,11.40175,11.40229,11.40135,11.4019,1767314.0
2007-11-19 23:26:00,11.40335,11.40335,11.4014,11.40215,4689305.0
2007-11-19 23:28:00,11.40365,11.40365,11.40155,11.40175,29003525.0
2007-11-19 23:29:00,11.40205,11.40295,11.40168,11.4018,31961754.0
2007-11-19 23:30:00,11.4032,11.4032,11.40106,11.4027,31296830.0
2007-11-19 23:31:00,11.40255,11.4026,11.4016,11.4018,8842084.0
2007-11-19 23:32:00,11.4037,11.4037,11.4022,11.4026,17157991.0
2007-11-19 23:33:00,11.4024,11.40312,11.40155,11.40215,54130090.0
2007-11-19 23:34:00,11.4034,11.40396,11.4034,11.4036,33462954.0
2007-11-19 23:35:00,11.4027,11.40298,11.40197,11.40295,20854067.0
2007-11-19 23:36:00,11.40365,11.40465,11.4029,11.4042,14365273.0
2007-11-19 23:37:00,11.40335,11.4046,11.40185,11.40445,5020210.0
2007-11-19 23:38:00,11.40545,11.40545,11.403,11.4044,8735658.0
2007-11-19 23:39:00,11.4039,11.4066,11.4038,11.4051,27958016.0
2007-11-19 23:40:00,11.40795,11.40795,11.4049,11.4067,8606722.0
2007-11-19 23:41:00,11.40565,11.40565,11.40348,11.4036,11956039.0
2007-11-19 23:42:00,11.40595,11.40595,11.40381,11.40385,8080422.0
2007-11-19 23:43:00,11.40805,11.40805,11.4043,11.4043,14329806.0
2007-11-19 23:44:00,11.40905,11.4096,11.4088,11.4092,20409786.0
2007-11-19 23:45:00,11.40725,11.40725,11.4037,11.4041,15377736.0
2007-11-19 23:46:00,11.4063,11.4063,11.4046,11.4046,7323078.0
2007-11-19 23:47:00,11.4044,11.4044,11.4034,11.404,14610808.0
2007-11-19 23:48:00,11.40615,11.40715,11.40305,11.40305,8637291.0
2007-11-19 23:49:00,11.404,11.4049,11.4031,11.4049,24790911.0
2007-11-19 23:50:00,11.40645,11.40645,11.40315,11.40315,7478824.0
2007-11-19 23:51:00,11.4043,11.405,11.40335,11.4047,50519200.0
2007-11-19 23:52:00,11.4058,11.40665,11.4023,11.4027,15478990.0
2007-11-19 23:53:00,11.4029,11.40745,11.4029,11.40305,10660417.0
2007-11-19 23:54:00,11.40755,11.40755,11.40315,11.40315,25757785.0
2007-11-19 23:55:00,11.4058,11.40665,11.40365,11.40465,3679144.0
2007-11-19 23:56:00,11.4078,11.4078,11.40415,11.4061,13617067.0
2007-11-19 23:57:00,11.4065,11.40655,11.40461,11.40655,14069276.0
2007-11-19 23:58:00,11.4076,11.4076,11.40335,11.40545,9805440.0
2007-11-19 23:59:00,11.4049,11.4058,11.403,11.405,18197026.0
2007-11-20 00:00:00,11.407,11.40875,11.403,11.403,9547275.0
2007-11-20 00:01:00,11.4043,11.4053,11.4035,11.40375,3519563.0
2007-11-20 00:02:00,11.40805,11.40805,11.40315,11.4041,21195190.0
2007-11-20 00:03:00,11.4022,11.40265,11.4013,11.4022,10512992.0
2007-11-20 00:04:00,11.4046,11.4051,11.402,11.40275,11436656.0
2007-11-20 00:05:00,11.4013,11.40505,11.4013,11.40375,30378006.0
2007-11-20 00:06:00,11.403,11.4055,11.403,11.40395,4731376.0
2007-11-20 00:07:00,11.40335,11.40675,11.40335,11.40375,7159616.0
2007-11-20 00:08:00,11.40755,11.4084,11.40435,11.4068,36504430.0
2007-11-20 00:09:00,11.4059,11.40785,11.40365,11.40365,15985324.0
2007-11-20 00:10:00,11.4069,11.4072,11.4065,11.4069,24544586.0
2007-11-20 00:11:00,11.40445,11.40765,11.40425,11.40445,16533436.0
2007-11-20 00:12:00,11.4078,11.4078,11.4068,11.4068,31877789.0
2007-11-20 00:13:00,11.4068,11.407,11.404,11.4048,3287033.0
2007-11-20 00:14:00,11.40825,11.40825,11.40295,11.40295,15941167.0
2007-11-20 00:15:00,11.4065,11.40718,11.4049,11.40655,7764415.0
2007-11-20 00:16:00,11.4079,11.4085,11.4063,11.4084,19462769.0
2007-11-20 00:17:00,11.4095,11.41135,11.4069,11.4092,11463406.0
2007-11-20 00:18:00,11.40935,11.40935,11.40445,11.40445,6027926.0
2007-11-20 00:19:00,11.40575,11.40615,11.4042,11.40615,14238836.0
2007-11-20 00:20:00,11.40785,11.40785,11.40495,11.4056,15487695.0
2007-11-20 00:21:00,11.4049,11.40845,11.4049,11.40785,30559850.0
2007-11-20 00:22:00,11.4095,11.4095,11.4058,11.4058,18286100.0
2007-11-20 00:23:00,11.409,11.409,11.40545,11.4072,5656491.0
2007-11-20 00:24:00,11.4092,11.4092,11.40515,11.40515,35302865.0
2007-11-20 00:25:00,11.4052,11.4071,11.4052,11.40575,6214024.0
2007-11-20 00:26:00,11.40695,11.40764,11.40565,11.4061,27519013.0
2007-11-20 00:27:00,11.407,11.4083,11.40535,11.4077,27569507.0
2007-11-20 00:28:00,11.4082,11.40835,11.4056,11.4077,48055558.0
2007-11-20 00:29:00,11.4083,11.4083,11.40545,11.40615,3857781.0
2007-11-20 00:30:00,11.40765,11.4088,11.4058,11.4069,17815104.0
2007-11-20 00:31:00,11.4066,11.40845,11.4049,11.40605,18268096.0
2007-11-20 00:32:00,11.40795,11.40795,11.4057,11.4075,20600218.0
2007-11-20 00:33:00,11.4063,11.40805,11.40525,11.4072,29696704.0
2007-11-20 00:34:00,11.4073,11.4088,11.4047,11.4066,28836221.0
2007-11-20 00:35:00,11.4064,11.408,11.4058,11.40665,8050689.0
2007-11-20 00:36:00,11.40855,11.40855,11.4054,11.4062,30309366.0
2007-11-20 00:37:00,11.4068,11.4079,11.4051,11.40535,26042578.0
2007-11-20 00:38:00,11.40835,11.40835,11.4058,11.408,25980605.0
2007-11-20 00:39:00,11.40885,11.40885,11.406,11.40715,14347676.0
2007-11-20 00:40:00,11.4085,11.40872,11.40795,11.408,18329220.0
2007-11-20 00:41:00,11.406,11.4061,11.40425,11.40605,10369990.0
2007-11-20 00:42:00,11.4063,11.4086,11.4053,11.4065,8578494.0
2007-11-20 00:43:00,11.4059,11.4059,11.40441,11.40525,8402889.0
2007-11-20 00:44:00,11.4066,11.4066,11.40475,11.40475,7024998.0
2007-11-20 00:45:00,11.4044,11.40575,11.4044,11.40575,24767428.0
2007-11-20 00:46:00,11.4067,11.4067,11.40465,11.4052,27978004.0
2007-11-20 00:47:00,11.4055,11.4055,11.40447,11.40465,5874131.0
2007-11-20 00:48:00,11.4062,11.4065,11.4053,11.4065,28594024.0
2007-11-20 00:49:00,11.40605,11.40675,11.4054,11.40645,21864873.0
2007-11-20 00:50:00,11.4075,11.4075,11.4051,11.4051,19160219.0
2007-11-20 00:51:00,11.40605,11.40625,11.40465,11.40605,5617691.0
2007-11-20 00:52:00,11.4085,11.4085,11.4059,11.4059,23957382.0
2007-11-20 00:53:00,11.4063,11.4063,11.40565,11.40565,24268035.0
2007-11-20 00:54:00,11.40795,11.40825,11.40715,11.4079,17743424.0
2007-11-20 00:55:00,11.40845,11.40855,11.40765,11.40855,9877291.0
2007-11-20 00:56:00,11.40955,11.40966,11.40649,11.40765,29333178.0
2007-11-20 00:57:00,11.40785,11.41,11.40785,11.4081,20027945.0
2007-11-20 00:58:00,11.4108,11.4108,11.4088,11.4088,9059433.0
2007-11-20 00:59:00,11.4089,11.41001,11.40845,11.40845,8122692.0
2007-11-20 01:00:00,11.4109,11.4109,11.4076,11.4086,23170514.0
2007-11-20 01:01:00,11.406,11.40995,11.406,11.409,24265497.0
2007-11-20 01:02:00,11.4102,11.4102,11.40735,11.40825,21606839.0
2007-11-20 01:03:00,11.4076,11.40873,11.4076,11.4081,10308118.0
2007-11-20 01:04:00,11.4104,11.4104,11.40845,11.4092,17577508.0
2007-11-20 01:05:00,11.40885,11.40898,11.4079,11.40885,4094424.0
2007-11-20 01:06:00,11.41095,11.41095,11.4074,11.4074,3552549.0
2007-11-20 01:07:00,11.4072,11.4072,11.402,11.4061,5798088.0
2007-11-20 01:08:00,11.40725,11.40725,11.40455,11.4061,22991090.0
2007-11-20 01:09:00,11.4068,11.4068,11.40474,11.4055,4962461.0
2007-11-20 01:10:00,11.4077,11.4083,11.40445,11.4083,23885235.0
2007-11-20 01:11:00,11.4072,11.40795,11.4065,11.4065,17789338.0
2007-11-20 01:12:00,11.40775,11.40783,11.4055,11.4066,11383926.0
2007-11-20 01:13:00,11.4074,11.4074,11.4063,11.4067,18998295.0
2007-11-20 01:14:00,11.40855,11.40855,11.40565,11.40565,8163847.0
2007-11-20 01:15:00,11.40735,11.40773,11.4069,11.40755,17020635.0
2007-11-20 01:16:00,11.40805,11.40805,11.40465,11.40695,20440511.0
2007-11-20 01:17:00,11.40675,11.40765,11.4047,11.40575,4370904.0
2007-11-20 01:18:00,11.40715,11.4076,11.4029,11.4076,18976954.0
2007-11-20 01:19:00,11.40625,11.40651,11.40385,11.40385,16264348.0
2007-11-20 01:20:00,11.40755,11.40755,11.40345,11.40345,11061119.0
2007-11-20 01:21:00,11.4057,11.4067,11.4044,11.4053,8758165.0
2007-11-20 01:22:00,11.40785,11.40785,11.40545,11.4069,16771036.0
2007-11-20 01:23:00,11.40535,11.4085,11.404,11.4085,34486791.0
2007-11-20 01:24:00,11.4092,11.4092,11.40605,11.4074,23503971.0
2007-11-20 01:25:00,11.4075,11.4075,11.40618,11.4063,18825226.0
2007-11-20 01:26:00,11.40875,11.40875,11.40505,11.4061,6970948.0
2007-11-20 01:27:00,11.4063,11.40835,11.4056,11.4056,14318648.0
2007-11-20 01:28:00,11.40805,11.40805,11.4054,11.4063,11474615.0
2007-11-20 01:29:00,11.4057,11.4075,11.40435,11.40435,30903098.0
2007-11-20 01:30:00,11.40835,11.40835,11.4049,11.4073,21459202.0
2007-11-20 01:31:00,11.4073,11.40784,11.406,11.406,16392179.0
2007-11-20 01:32:00,11.4076,11.4076,11.4048,11.4064,11115483.0
2007-11-20 01:33:00,11.4071,11.40721,11.40505,11.4053,5856234.0
2007-11-20 01:34:00,11.4069,11.4069,11.4039,11.4039,36127522.0
2007-11-20 01:35:00,11.4063,11.40855,11.40345,11.408,19956425.0
2007-11-20 01:36:00,11.40955,11.40955,11.4068,11.40775,24527248.0
2007-11-20 01:37:00,11.408,11.40885,11.40485,11.40825,9828192.0
2007-11-20 01:38:00,11.40915,11.4098,11.40665,11.40875,18307238.0
2007-11-20 01:39:00,11.4085,11.4112,11.4075,11.40905,19838643.0
2007-11-20 01:40:00,11.40885,11.4102,11.40755,11.40935,22713834.0
2007-11-20 01:41:00,11.40895,11.40895,11.4068,11.40765,14754451.0
2007-11-20 01:42:00,11.4099,11.4099,11.4067,11.4067,4101193.0
2007-11-20 01:43:00,11.40745,11.409,11.40685,11.4088,4871667.0
2007-11-20 01:44:00,11.40935,11.40935,11.40755,11.4092,23080358.0
2007-11-20 01:45:00,11.41045,11.41045,11.40925,11.40925,12332883.0
2007-11-20 01:46:00,11.41065,11.411,11.40975,11.40975,12423052.0
2007-11-20 01:47:00,11.40855,11.41045,11.40855,11.4091,4546979.0
2007-11-20 01:48:00,11.4101,11.4121,11.4093,11.4117,23643757.0
2007-11-20 01:49:00,11.41125,11.41295,11.41025,11.41075,10929767.0
2007-11-20 01:50:00,11.4119,11.4119,11.4053,11.4114,13027188.0
2007-11-20 01:51:00,11.41035,11.4109,11.40835,11.40995,3804934.0
2007-11-20 01:52:00,11.41035,11.41035,11.40655,11.4098,26285827.0
2007-11-20 01:53:00,11.4112,11.4112,11.4087,11.40895,4181155.0
2007-11-20 01:54:00,11.41015,11.41015,11.40745,11.4092,23150209.0
2007-11-20 01:55:00,11.4085,11.40985,11.4085,11.40985,6954534.0
2007-11-20 01:56:00,11.41085,11.41085,11.4074,11.4093,22979225.0
2007-11-20 01:57:00,11.41125,11.41125,11.40851,11.4095,4699308.0
2007-11-20 01:58:00,11.40935,11.4106,11.40835,11.4102,20405836.0
2007-11-20 02:00:00,11.41115,11.41115,11.4083,11.40895,13679566.0
2007-11-20 02:01:00,11.4091,11.4099,11.40735,11.40735,19221773.0
2007-11-20 02:02:00,11.4098,11.4098,11.40725,11.40725,4501684.0
2007-11-20 02:03:00,11.4075,11.4081,11.404,11.40795,21799853.0
2007-11-20 02:04:00,11.40935,11.40935,11.4064,11.4064,6924068.0
2007-11-20 02:05:00,11.4082,11.40895,11.4067,11.40815,21641777.0
2007-11-20 02:06:00,11.40845,11.4093,11.40745,11.4081,4219978.0
2007-11-20 02:07:00,11.4082,11.41015,11.4082,11.40965,25629707.0
2007-11-20 02:08:00,11.41075,11.41075,11.40765,11.40765,3852708.0
2007-11-20 02:09:00,11.41,11.41,11.40815,11.4087,13152131.0
2007-11-20 02:10:00,11.40955,11.40958,11.40745,11.40885,9643875.0
2007-11-20 02:11:00,11.4087,11.41015,11.4078,11.4095,23303526.0
2007-11-20 02:12:00,11.4094,11.4094,11.40705,11.40705,4630323.0
2007-11-20 02:13:00,11.40925,11.41015,11.40885,11.40885,12440470.0
2007-11-20 02:14:00,11.41095,11.41112,11.4095,11.41005,12190256.0
2007-11-20 02:15:00,11.4113,11.4113,11.4097,11.40975,23689169.0
2007-11-20 02:16:00,11.4117,11.4117,11.40985,11.40985,5370594.0
2007-11-20 02:17:00,11.4101,11.41072,11.4098,11.4098,4484140.0
2007-11-20 02:18:00,11.41275,11.41275,11.4086,11.41005,15682879.0
2007-11-20 02:19:00,11.40975,11.41205,11.40825,11.40825,22310024.0
2007-11-20 02:20:00,11.41165,11.4118,11.409,11.409,21848727.0
2007-11-20 02:21:00,11.40885,11.4095,11.4079,11.40935,17601420.0
2007-11-20 02:22:00,11.41355,11.41355,11.40965,11.4108,10536223.0
2007-11-20 02:23:00,11.41085,11.4142,11.41065,11.41245,24008662.0
2007-11-20 02:24:00,11.4143,11.4143,11.4113,11.4113,18747228.0
2007-11-20 02:25:00,11.4113,11.41265,11.41029,11.4115,35537601.0
2007-11-20 02:26:00,11.4126,11.4134,11.41195,11.4125,5356475.0
2007-11-20 02:27:00,11.4118,11.41194,11.41115,11.4113,10260761.0
2007-11-20 02:28:00,11.4138,11.4138,11.41085,11.4111,15479318.0
2007-11-20 02:29:00,11.412,11.412,11.41098,11.41135,20925600.0
2007-11-20 02:30:00,11.41265,11.41265,11.4113,11.4113,30841417.0
2007-11-20 02:31:00,11.4119,11.41214,11.4109,11.41175,12434563.0
2007-11-20 02:32:00,11.412,11.41355,11.41155,11.4117,15847978.0
2007-11-20 02:33:00,11.413,11.41305,11.40925,11.41305,6892375.0
2007-11-20 02:34:00,11.4131,11.4131,11.4112,11.4112,19872507.0
2007-11-20 02:35:00,11.4119,11.41365,11.4114,11.4127,22759728.0
2007-11-20 02:36:00,11.4141,11.41515,11.412,11.41345,31351625.0
2007-11-20 02:37:00,11.4141,11.41505,11.41345,11.41505,17563134.0
2007-11-20 02:38:00,11.4159,11.4166,11.4146,11.4159,8113919.0
2007-11-20 02:39:00,11.41465,11.4159,11.4127,11.41415,11075519.0
2007-11-20 02:40:00,11.41405,11.415,11.41005,11.41005,16030303.0
2007-11-20 02:41:00,11.4106,11.41105,11.40915,11.41105,18220790.0
2007-11-20 02:42:00,11.41085,11.41159,11.4097,11.41035,4053512.0
2007-11-20 02:43:00,11.41015,11.4116,11.40865,11.40955,19463445.0
2007-11-20 02:44:00,11.40915,11.41015,11.4087,11.40915,17516349.0
2007-11-20 02:45:00,11.40845,11.4095,11.40845,11.40915,8540483.0
2007-11-20 02:46:00,11.41,11.41008,11.4079,11.4089,21083449.0
2007-11-20 02:47:00,11.4081,11.40925,11.40655,11.40845,11566679.0
2007-11-20 02:48:00,11.4087,11.4099,11.408,11.409,16900378.0
2007-11-20 02:49:00,11.408,11.40895,11.4074,11.4074,23490591.0
2007-11-20 02:50:00,11.4086,11.4086,11.4072,11.4072,4622693.0
2007-11-20 02:51:00,11.4071,11.4071,11.40505,11.40635,25312221.0
2007-11-20 02:52:00,11.4077,11.4077,11.4041,11.4041,5127346.0
2007-11-20 02:53:00,11.4049,11.406,11.4038,11.40475,3756528.0
2007-11-20 02:54:00,11.40655,11.40745,11.40439,11.40495,4271255.0
2007-11-20 02:55:00,11.4042,11.4072,11.4036,11.4059,18947403.0
2007-11-20 02:56:00,11.4064,11.4064,11.40435,11.4049,10926561.0
2007-11-20 02:57:00,11.40565,11.40595,11.4041,11.4057,20698187.0
2007-11-20 02:58:00,11.4071,11.4071,11.40435,11.405,23869268.0
2007-11-20 02:59:00,11.4051,11.4051,11.4017,11.4017,21434333.0
2007-11-20 03:00:00,11.40455,11.4054,11.40385,11.4045,7819305.0
2007-11-20 03:01:00,11.4045,11.4046,11.40215,11.4046,9740279.0
2007-11-20 03:02:00,11.406,11.406,11.404,11.40435,21600458.0
2007-11-20 03:03:00,11.4042,11.40471,11.4026,11.40335,27921080.0
2007-11-20 03:04:00,11.40505,11.40505,11.4022,11.40345,9562679.0
2007-11-20 03:05:00,11.4026,11.40295,11.4005,11.40205,18841906.0
2007-11-20 03:06:00,11.40235,11.4032,11.4016,11.4021,26700448.0
2007-11-20 03:07:00,11.4026,11.4026,11.4011,11.4021,24731478.0
2007-11-20 03:08:00,11.40305,11.40305,11.4006,11.40155,5569790.0
2007-11-20 03:09:00,11.4025,11.4025,11.4001,11.4009,20251792.0
2007-11-20 03:10:00,11.40255,11.40255,11.39999,11.4013,14159977.0
2007-11-20 03:11:00,11.402,11.4026,11.4013,11.4026,26451454.0
2007-11-20 03:12:00,11.40365,11.40365,11.401,11.402,6080251.0
2007-11-20 03:13:00,11.4017,11.4023,11.4005,11.4019,26997977.0
2007-11-20 03:14:00,11.40405,11.40405,11.39845,11.4002,24822035.0
2007-11-20 03:15:00,11.40075,11.40075,11.3983,11.3983,7429929.0
2007-11-20 03:16:00,11.39855,11.39985,11.3951,11.3961,9268574.0
2007-11-20 03:17:00,11.3951,11.39665,11.3951,11.396,8443401.0
2007-11-20 03:18:00,11.39855,11.39855,11.39367,11.3962,9771028.0
2007-11-20 03:19:00,11.3976,11.3976,11.3957,11.397,16699361.0
2007-11-20 03:20:00,11.39735,11.39735,11.3954,11.39625,13224883.0
2007-11-20 03:21:00,11.3961,11.39665,11.3947,11.39505,26119034.0
2007-11-20 03:22:00,11.39555,11.39577,11.39495,11.3954,24568471.0
2007-11-20 03:23:00,11.395,11.39625,11.395,11.39535,30206664.0
2007-11-20 03:24:00,11.3962,11.39665,11.39538,11.39545,11146659.0
2007-11-20 03:25:00,11.3955,11.39615,11.3946,11.3946,29224912.0
2007-11-20 03:26:00,11.3968,11.3968,11.3946,11.3952,28328439.0
2007-11-20 03:27:00,11.3963,11.3963,11.39435,11.39435,22712478.0
2007-11-20 03:28:00,11.39605,11.39629,11.3948,11.3948,17279696.0
2007-11-20 03:29:00,11.3953,11.39545,11.39215,11.39215,16448256.0
2007-11-20 03:30:00,11.39135,11.3947,11.39015,11.3917,3882630.0
2007-11-20 03:31:00,11.3918,11.39285,11.39177,11.3921,45667167.0
2007-11-20 03:32:00,11.3922,11.39345,11.3915,11.3921,30534396.0
2007-11-20 03:33:00,11.3929,11.3929,11.39015,11.39015,26889793.0
2007-11-20 03:34:00,11.39295,11.39295,11.3896,11.3896,5949850.0
2007-11-20 03:35:00,11.38905,11.391,11.38905,11.391,32594280.0
2007-11-20 03:36:00,11.3912,11.39149,11.3902,11.3902,6020743.0
2007-11-20 03:37:00,11.3889,11.3919,11.3889,11.3904,17042033.0
2007-11-20 03:38:00,11.39215,11.39215,11.38895,11.3908,33376855.0
2007-11-20 03:39:00,11.3907,11.39205,11.3903,11.39205,15360205.0
2007-11-20 03:40:00,11.39155,11.39155,11.3897,11.39125,13999448.0
2007-11-20 03:41:00,11.39035,11.39036,11.38935,11.38975,6139042.0
2007-11-20 03:42:00,11.3917,11.3926,11.3904,11.3926,11035239.0
2007-11-20 03:43:00,11.3928,11.3928,11.39075,11.3915,17696643.0
2007-11-20 03:44:00,11.39295,11.39295,11.3886,11.3925,7424378.0
2007-11-20 03:45:00,11.39305,11.39372,11.3919,11.39345,17690785.0
2007-11-20 03:46:00,11.3939,11.3939,11.392,11.3934,3619682.0
2007-11-20 03:47:00,11.3944,11.3944,11.3937,11.3937,30642880.0
2007-11-20 03:48:00,11.39575,11.39575,11.39235,11.39235,1786621.0
2007-11-20 03:49:00,11.3942,11.3942,11.3931,11.3941,24725079.0
2007-11-20 03:50:00,11.39455,11.39562,11.3943,11.3943,17451226.0
2007-11-20 03:51:00,11.3944,11.3952,11.3929,11.39455,35124055.0
2007-11-20 03:52:00,11.39475,11.39524,11.3936,11.39395,7218810.0
2007-11-20 03:53:00,11.39385,11.3942,11.3925,11.3925,4955878.0
2007-11-20 03:54:00,11.39375,11.39375,11.39,11.39,28931433.0
2007-11-20 03:55:00,11.39095,11.3918,11.39035,11.3914,11078810.0
2007-11-20 03:56:00,11.3926,11.3933,11.39115,11.3924,11366626.0
2007-11-20 03:57:00,11.3934,11.39442,11.39285,11.39305,21948007.0
2007-11-20 03:58:00,11.39475,11.39475,11.39349,11.3944,3394639.0
2007-11-20 03:59:00,11.3951,11.3951,11.3932,11.3937,10212081.0
2007-11-20 04:00:00,11.3941,11.3944,11.39275,11.3931,17579971.0
2007-11-20 04:01:00,11.39445,11.39445,11.3925,11.3927,9129831.0
2007-11-20 04:02:00,11.39345,11.3938,11.39032,11.3938,12861572.0
2007-11-20 04:03:00,11.3925,11.39375,11.3925,11.3928,14147599.0
2007-11-20 04:04:00,11.39385,11.39385,11.3912,11.3912,4045684.0
2007-11-20 04:05:00,11.39165,11.39235,11.3903,11.39185,23596358.0
2007-11-20 04:06:00,11.39195,11.3926,11.39125,11.392,10471925.0
2007-11-20 04:07:00,11.3922,11.3922,11.39015,11.3916,15663825.0
2007-11-20 04:08:00,11.3922,11.39257,11.3906,11.3915,49959652.0
2007-11-20 04:09:00,11.39125,11.39335,11.38995,11.39245,7728454.0
2007-11-20 04:10:00,11.3934,11.3934,11.39155,11.3917,26253217.0
2007-11-20 04:11:00,11.39195,11.39285,11.3887,11.38935,7879302.0
2007-11-20 04:12:00,11.3903,11.3903,11.3889,11.3898,15023966.0
2007-11-20 04:13:00,11.3895,11.3899,11.38855,11.3888,7226959.0
2007-11-20 04:14:00,11.3895,11.3895,11.3881,11.38945,16828340.0
2007-11-20 04:15:00,11.3873,11.38848,11.38685,11.38685,18722855.0
2007-11-20 04:16:00,11.3883,11.3883,11.38615,11.38615,15036522.0
2007-11-20 04:17:00,11.38725,11.38945,11.38635,11.38835,8974258.0
2007-11-20 04:18:00,11.3864,11.3884,11.3864,11.38805,11655333.0
2007-11-20 04:19:00,11.3889,11.3889,11.387,11.38735,8572433.0
2007-11-20 04:20:00,11.3887,11.3893,11.3873,11.3873,29144184.0
2007-11-20 04:21:00,11.3879,11.3887,11.386,11.38825,8872291.0
2007-11-20 04:22:00,11.38915,11.3903,11.3878,11.38865,5433715.0
2007-11-20 04:23:00,11.3896,11.39115,11.38875,11.38875,14553004.0
2007-11-20 04:24:00,11.38995,11.39195,11.38995,11.3911,19195571.0
2007-11-20 04:25:00,11.39125,11.39275,11.39065,11.3912,35195192.0
2007-11-20 04:26:00,11.39255,11.39255,11.3898,11.3908,56250741.0
2007-11-20 04:27:00,11.3909,11.392,11.3906,11.3916,17655887.0
2007-11-20 04:28:00,11.3921,11.3921,11.3889,11.38955,9381522.0
2007-11-20 04:29:00,11.3891,11.3897,11.38742,11.389,30441428.0
2007-11-20 04:30:00,11.39,11.39075,11.38875,11.39075,32110610.0
2007-11-20 04:31:00,11.39005,11.3909,11.38955,11.38955,31089640.0
2007-11-20 04:32:00,11.3916,11.3916,11.3885,11.3891,26106496.0
2007-11-20 04:33:00,11.38955,11.39,11.388,11.38965,4469409.0
2007-11-20 04:34:00,11.3889,11.39065,11.38859,11.39025,1688301.0
2007-11-20 04:35:00,11.3901,11.3919,11.38935,11.3919,10985034.0
2007-11-20 04:36:00,11.39115,11.3925,11.39115,11.3917,8371498.0
2007-11-20 04:37:00,11.39135,11.3915,11.3897,11.38995,7732708.0
2007-11-20 04:38:00,11.3914,11.3914,11.3879,11.39085,5855594.0
2007-11-20 04:39:00,11.3899,11.39225,11.3887,11.3899,3147853.0
2007-11-20 04:40:00,11.392,11.3921,11.39,11.39,5225219.0
2007-11-20 04:41:00,11.3904,11.3912,11.38915,11.3901,8040282.0
2007-11-20 04:42:00,11.39235,11.39235,11.3893,11.38985,23342385.0
2007-11-20 04:43:00,11.38985,11.39055,11.38955,11.3896,9591941.0
2007-11-20 04:44:00,11.39145,11.39145,11.38871,11.3903,1834894.0
2007-11-20 04:45:00,11.3892,11.3912,11.3892,11.3901,8992073.0
2007-11-20 04:46:00,11.3916,11.3916,11.38725,11.38725,3683672.0
2007-11-20 04:47:00,11.38755,11.38895,11.3867,11.3879,10586884.0
2007-11-20 04:48:00,11.38865,11.38905,11.3878,11.3878,23279533.0
2007-11-20 04:49:00,11.3886,11.3898,11.38785,11.3898,26065761.0
2007-11-20 04:50:00,11.38985,11.38985,11.388,11.3886,8053023.0
2007-11-20 04:51:00,11.3894,11.3898,11.38595,11.38595,7406151.0
2007-11-20 04:52:00,11.38935,11.38935,11.38685,11.38685,15539526.0
2007-11-20 04:53:00,11.3884,11.3884,11.3838,11.38615,13329190.0
2007-11-20 04:54:00,11.3867,11.38711,11.3857,11.38625,8348256.0
2007-11-20 04:55:00,11.38705,11.38722,11.386,11.386,6948737.0
2007-11-20 04:56:00,11.38765,11.38765,11.38589,11.3868,4004743.0
2007-11-20 04:57:00,11.38625,11.38705,11.38578,11.3861,7053040.0
2007-11-20 04:58:00,11.38785,11.38785,11.38655,11.387,9579698.0
2007-11-20 04:59:00,11.38655,11.38655,11.38599,11.386,4447191.0
2007-11-20 05:00:00,11.38615,11.38725,11.38535,11.3859,8277331.0
2007-11-20 05:01:00,11.38535,11.38603,11.38419,11.38445,22080082.0
2007-11-20 05:02:00,11.3861,11.3878,11.3846,11.3871,3125127.0
2007-11-20 05:03:00,11.38725,11.3887,11.38615,11.38715,29901020.0
2007-11-20 05:04:00,11.38885,11.3905,11.38685,11.38905,9585745.0
2007-11-20 05:05:00,11.3896,11.39025,11.3862,11.38735,20773820.0
2007-11-20 05:06:00,11.38805,11.3888,11.38775,11.3888,2053178.0
2007-11-20 05:07:00,11.3886,11.389,11.38625,11.38625,14634129.0
2007-11-20 05:08:00,11.38995,11.38995,11.3864,11.38725,4842790.0
2007-11-20 05:09:00,11.3881,11.3891,11.3874,11.38875,11307184.0
2007-11-20 05:10:00,11.38985,11.38985,11.3881,11.3881,8659008.0
2007-11-20 05:11:00,11.3888,11.38965,11.38865,11.38965,4223762.0
2007-11-20 05:12:00,11.3916,11.3916,11.38785,11.39025,12032289.0
2007-11-20 05:13:00,11.39,11.3907,11.38925,11.39035,23967489.0
2007-11-20 05:14:00,11.3918,11.39265,11.39085,11.39265,20746257.0
2007-11-20 05:15:00,11.3937,11.39395,11.392,11.39395,5682609.0
2007-11-20 05:16:00,11.39505,11.39505,11.393,11.39375,9316453.0
2007-11-20 05:17:00,11.39305,11.39435,11.39185,11.3942,29146217.0
2007-11-20 05:18:00,11.3959,11.3959,11.39207,11.39365,21716124.0
2007-11-20 05:19:00,11.3921,11.39419,11.3921,11.3932,9560577.0
2007-11-20 05:20:00,11.3939,11.3939,11.3909,11.3909,10765689.0
2007-11-20 05:21:00,11.39245,11.39345,11.3912,11.39295,4712316.0
2007-11-20 05:22:00,11.3941,11.3941,11.3919,11.393,7069321.0
2007-11-20 05:23:00,11.39285,11.39375,11.39285,11.39325,11167673.0
2007-11-20 05:24:00,11.39445,11.39454,11.39295,11.39415,12001590.0
2007-11-20 05:25:00,11.39455,11.39485,11.3932,11.3935,10715288.0
2007-11-20 05:26:00,11.39425,11.39425,11.39123,11.39195,11338030.0
2007-11-20 05:27:00,11.39125,11.3941,11.39125,11.3934,14748861.0
2007-11-20 05:28:00,11.39525,11.39525,11.39265,11.39325,7050663.0
2007-11-20 05:29:00,11.39205,11.3941,11.39205,11.39205,6410032.0
2007-11-20 05:30:00,11.39525,11.39525,11.3903,11.3903,14569834.0
2007-11-20 05:31:00,11.3912,11.394,11.3912,11.39355,16085912.0
2007-11-20 05:32:00,11.39535,11.39535,11.39295,11.3944,9427193.0
2007-11-20 05:33:00,11.39535,11.39565,11.3951,11.3951,4210789.0
2007-11-20 05:34:00,11.3957,11.3957,11.39423,11.3954,3214472.0
2007-11-20 05:35:00,11.3952,11.3952,11.39325,11.39425,18285428.0
2007-11-20 05:36:00,11.3951,11.3951,11.38955,11.39395,10234740.0
2007-11-20 05:37:00,11.39445,11.3945,11.39315,11.39315,30293644.0
2007-11-20 05:38:00,11.3943,11.3943,11.3914,11.39255,21000527.0
2007-11-20 05:39:00,11.39255,11.3932,11.39115,11.3922,20372949.0
2007-11-20 05:40:00,11.393,11.39305,11.39155,11.3917,15358921.0
2007-11-20 05:41:00,11.3929,11.3945,11.3916,11.39405,12445968.0
2007-11-20 05:42:00,11.39535,11.39725,11.3925,11.39645,8990796.0
2007-11-20 05:43:00,11.3974,11.3998,11.395,11.395,3670198.0
2007-11-20 05:44:00,11.39595,11.3965,11.3938,11.3964,31402473.0
2007-11-20 05:45:00,11.39565,11.39615,11.3939,11.39595,30685462.0
2007-11-20 05:46:00,11.3962,11.39662,11.3947,11.39625,16174541.0
2007-11-20 05:47:00,11.39585,11.39775,11.3957,11.3963,4396823.0
2007-11-20 05:48:00,11.39755,11.3978,11.3947,11.3972,10437621.0
2007-11-20 05:49:00,11.3961,11.39725,11.3961,11.39725,3674464.0
2007-11-20 05:50:00,11.39835,11.3986,11.39665,11.39745,18212788.0
2007-11-20 05:51:00,11.39685,11.3986,11.3964,11.39735,8624804.0
2007-11-20 05:52:00,11.39825,11.3989,11.3968,11.3968,3931286.0
2007-11-20 05:53:00,11.3954,11.3992,11.3954,11.39885,4768353.0
2007-11-20 05:54:00,11.3995,11.3999,11.3985,11.39965,6288805.0
2007-11-20 05:55:00,11.3998,11.4003,11.39798,11.39915,13783986.0
2007-11-20 05:56:00,11.40085,11.40085,11.39785,11.39985,3253064.0
2007-11-20 05:57:00,11.39905,11.4016,11.39905,11.40005,11190550.0
2007-11-20 05:58:00,11.401,11.401,11.39785,11.39785,9531789.0
2007-11-20 05:59:00,11.39805,11.3986,11.3973,11.3973,5787787.0
2007-11-20 06:00:00,11.3985,11.3985,11.39665,11.39665,9024289.0
2007-11-20 06:01:00,11.39645,11.39732,11.3963,11.3967,18117998.0
2007-11-20 06:02:00,11.3971,11.3983,11.39615,11.39735,28365154.0
2007-11-20 06:03:00,11.39605,11.39725,11.3954,11.3954,8054090.0
2007-11-20 06:04:00,11.39785,11.39785,11.3954,11.3954,14428081.0
2007-11-20 06:05:00,11.3962,11.39825,11.3962,11.39625,28419271.0
2007-11-20 06:06:00,11.39835,11.39835,11.397,11.397,23585485.0
2007-11-20 06:07:00,11.39765,11.398,11.39653,11.3968,17544700.0
2007-11-20 06:08:00,11.39945,11.39945,11.39475,11.39835,22647117.0
2007-11-20 06:09:00,11.39745,11.4001,11.39745,11.3993,14420422.0
2007-11-20 06:10:00,11.4007,11.4007,11.3988,11.3988,8567946.0
2007-11-20 06:11:00,11.40045,11.403,11.39935,11.4023,2759897.0
2007-11-20 06:12:00,11.4032,11.4032,11.40075,11.402,4711320.0
2007-11-20 06:13:00,11.4023,11.4027,11.40145,11.4022,15991398.0
2007-11-20 06:14:00,11.40395,11.40395,11.40007,11.40225,4113482.0
2007-11-20 06:15:00,11.40185,11.40185,11.3996,11.40045,12891591.0
2007-11-20 06:16:00,11.40165,11.40165,11.39875,11.4003,20514463.0
2007-11-20 06:17:00,11.4002,11.4002,11.39695,11.3994,40564543.0
2007-11-20 06:18:00,11.39955,11.39955,11.39784,11.3987,6619608.0
2007-11-20 06:19:00,11.39825,11.3993,11.39795,11.39795,14624073.0
2007-11-20 06:20:00,11.3983,11.39865,11.3974,11.3986,10870109.0
2007-11-20 06:21:00,11.3983,11.40015,11.39815,11.3988,14201850.0
2007-11-20 06:22:00,11.40205,11.40205,11.3985,11.40055,7777813.0
2007-11-20 06:23:00,11.4007,11.4018,11.40055,11.401,14079401.0
2007-11-20 06:24:00,11.40305,11.40305,11.3998,11.4009,13686943.0
2007-11-20 06:25:00,11.4003,11.40065,11.39835,11.39835,7970122.0
2007-11-20 06:26:00,11.4011,11.4011,11.39817,11.39825,2719029.0
2007-11-20 06:27:00,11.4001,11.40016,11.39823,11.39885,30411286.0
2007-11-20 06:28:00,11.39945,11.4006,11.3983,11.3983,5221563.0
2007-11-20 06:30:00,11.40015,11.40015,11.3974,11.39915,7524390.0
2007-11-20 06:31:00,11.39995,11.40305,11.3999,11.40305,11409344.0
2007-11-20 06:32:00,11.40445,11.40445,11.40195,11.4032,8450433.0
2007-11-20 06:33:00,11.403,11.40364,11.4021,11.4025,10980772.0
2007-11-20 06:34:00,11.40475,11.40475,11.4015,11.4015,3246286.0
2007-11-20 06:35:00,11.4025,11.40425,11.4025,11.4029,4725984.0
2007-11-20 06:36:00,11.405,11.405,11.4019,11.4024,4652051.0
2007-11-20 06:37:00,11.402,11.404,11.40165,11.4034,5630652.0
2007-11-20 06:38:00,11.40315,11.40483,11.4024,11.40325,11041594.0
2007-11-20 06:39:00,11.40255,11.407,11.40255,11.4069,4764441.0
2007-11-20 06:40:00,11.40815,11.4108,11.40635,11.41,2053814.0
2007-11-20 06:41:00,11.4103,11.41187,11.4097,11.41175,10743344.0
2007-11-20 06:42:00,11.4125,11.4125,11.4081,11.4097,4511057.0
2007-11-20 06:43:00,11.41035,11.41185,11.4097,11.40975,22118445.0
2007-11-20 06:44:00,11.41055,11.41119,11.40965,11.4102,6725900.0
2007-11-20 06:45:00,11.40985,11.4127,11.40975,11.41145,32806980.0
2007-11-20 06:46:00,11.4126,11.4127,11.4096,11.4117,21073952.0
2007-11-20 06:47:00,11.41105,11.41215,11.41005,11.41105,3936009.0
2007-11-20 06:48:00,11.4119,11.41255,11.4092,11.41195,13813006.0
2007-11-20 06:49:00,11.41255,11.41255,11.40895,11.4098,10611958.0
2007-11-20 06:50:00,11.409,11.412,11.40695,11.412,7950041.0
2007-11-20 06:51:00,11.41175,11.41185,11.41025,11.411,18128026.0
2007-11-20 06:52:00,11.4096,11.41325,11.4096,11.41325,9471289.0
2007-11-20 06:53:00,11.4126,11.41302,11.41129,11.4114,10722575.0
2007-11-20 06:54:00,11.4123,11.4134,11.4103,11.41255,17245476.0
2007-11-20 06:55:00,11.4118,11.41245,11.4114,11.41175,38815374.0
2007-11-20 06:56:00,11.4127,11.4127,11.4113,11.4118,28787944.0
2007-11-20 06:57:00,11.40965,11.41175,11.40925,11.40935,5661725.0
2007-11-20 06:58:00,11.40975,11.41035,11.40865,11.4092,14926355.0
2007-11-20 06:59:00,11.4085,11.41,11.408,11.40895,3293677.0
2007-11-20 07:00:00,11.41075,11.41084,11.408,11.4101,6491289.0
2007-11-20 07:01:00,11.40985,11.41035,11.4089,11.4094,24454499.0
2007-11-20 07:02:00,11.41,11.4102,11.408,11.40925,15533296.0
2007-11-20 07:03:00,11.4083,11.40895,11.4079,11.4079,20646885.0
2007-11-20 07:04:00,11.4072,11.40945,11.4072,11.40855,23377679.0
2007-11-20 07:05:00,11.40775,11.4095,11.40743,11.40885,34797176.0
2007-11-20 07:06:00,11.40985,11.40985,11.40675,11.40745,29105337.0
2007-11-20 07:07:00,11.4072,11.4094,11.40685,11.4094,11419888.0
2007-11-20 07:08:00,11.4106,11.4106,11.4082,11.4082,7430811.0
2007-11-20 07:09:00,11.40715,11.4102,11.40715,11.4098,19924116.0
2007-11-20 07:10:00,11.4101,11.4101,11.40855,11.40945,8480854.0
2007-11-20 07:11:00,11.40995,11.40995,11.40875,11.4089,12752061.0
2007-11-20 07:12:00,11.4095,11.40987,11.40845,11.4097,21309197.0
2007-11-20 07:13:00,11.40895,11.41055,11.4085,11.41055,29708581.0
2007-11-20 07:14:00,11.41075,11.41075,11.4076,11.4076,4225373.0
2007-11-20 07:15:00,11.41,11.41097,11.40915,11.4099,25353016.0
2007-11-20 07:16:00,11.40945,11.41062,11.40915,11.4098,1543656.0
2007-11-20 07:17:00,11.40915,11.4098,11.4064,11.4085,17052439.0
2007-11-20 07:18:00,11.41025,11.41025,11.4079,11.409,29995697.0
2007-11-20 07:19:00,11.4088,11.4099,11.4081,11.40835,19211257.0
2007-11-20 07:20:00,11.40965,11.40965,11.4079,11.4083,10691110.0
2007-11-20 07:21:00,11.40835,11.4096,11.4069,11.4078,16407653.0
2007-11-20 07:22:00,11.4083,11.4083,11.40561,11.40565,3053751.0
2007-11-20 07:23:00,11.4067,11.40715,11.4059,11.40595,4982188.0
2007-11-20 07:24:00,11.40625,11.40705,11.40395,11.40395,15365792.0
2007-11-20 07:25:00,11.40605,11.40687,11.4052,11.4065,8439197.0
2007-11-20 07:26:00,11.40645,11.4069,11.4053,11.4069,20718293.0
2007-11-20 07:27:00,11.4062,11.40663,11.4055,11.40635,7761631.0
2007-11-20 07:28:00,11.4072,11.4077,11.40599,11.4077,2750763.0
2007-11-20 07:29:00,11.40715,11.4075,11.4065,11.40725,13275715.0
2007-11-20 07:30:00,11.4079,11.4088,11.40695,11.4088,5795588.0
2007-11-20 07:31:00,11.40645,11.40735,11.40535,11.40535,13739644.0
2007-11-20 07:32:00,11.4083,11.4083,11.4053,11.4053,12123442.0
2007-11-20 07:33:00,11.407,11.4085,11.4069,11.40845,9964912.0
2007-11-20 07:34:00,11.40935,11.412,11.40765,11.4081,32038163.0
2007-11-20 07:35:00,11.41245,11.41395,11.41055,11.4113,21713252.0
2007-11-20 07:36:00,11.41265,11.41415,11.4111,11.41415,9467032.0
2007-11-20 07:37:00,11.4145,11.4192,11.4145,11.4179,15919812.0
2007-11-20 07:38:00,11.4194,11.4194,11.4165,11.41815,32820126.0
2007-11-20 07:39:00,11.4176,11.4187,11.41725,11.4182,25797053.0
2007-11-20 07:40:00,11.41775,11.4179,11.41555,11.4158,2778765.0
2007-11-20 07:41:00,11.4164,11.41647,11.41455,11.41525,5364632.0
2007-11-20 07:42:00,11.4173,11.4173,11.4133,11.41485,7454374.0
2007-11-20 07:43:00,11.4145,11.4153,11.41372,11.41495,5699966.0
2007-11-20 07:44:00,11.41655,11.41655,11.41481,11.415,15753225.0
2007-11-20 07:45:00,11.4161,11.4161,11.41351,11.4148,10225649.0
2007-11-20 07:46:00,11.41565,11.4167,11.41495,11.4167,7287204.0
2007-11-20 07:47:00,11.416,11.41765,11.4152,11.41605,25570848.0
2007-11-20 07:48:00,11.41895,11.41895,11.41454,11.41505,2589190.0
2007-11-20 07:49:00,11.4171,11.4192,11.41635,11.41825,5288840.0
2007-11-20 07:50:00,11.41855,11.41895,11.41625,11.41895,14863353.0
2007-11-20 07:51:00,11.4179,11.41907,11.41715,11.4186,8433635.0
2007-11-20 07:52:00,11.41905,11.41905,11.41646,11.4165,22904541.0
2007-11-20 07:53:00,11.4171,11.4184,11.41585,11.4177,10991662.0
2007-11-20 07:54:00,11.4177,11.41796,11.414,11.41515,2927165.0
2007-11-20 07:55:00,11.4146,11.41614,11.4134,11.4154,9028941.0
2007-11-20 07:56:00,11.417,11.417,11.414,11.414,19703185.0
2007-11-20 07:57:00,11.4138,11.41565,11.41315,11.41545,7211955.0
2007-11-20 07:58:00,11.4168,11.4168,11.41315,11.41505,48274155.0
2007-11-20 07:59:00,11.4159,11.4159,11.4148,11.4152,743144.0
2007-11-20 08:00:00,11.4159,11.4172,11.41525,11.41615,1427566.0
2007-11-20 08:01:00,11.41575,11.41575,11.41435,11.41535,8065259.0
2007-11-20 08:02:00,11.4161,11.4166,11.41545,11.41555,2939678.0
2007-11-20 08:03:00,11.4152,11.4171,11.41515,11.4171,14297528.0
2007-11-20 08:04:00,11.4175,11.4197,11.41675,11.41955,24601243.0
2007-11-20 08:05:00,11.41885,11.4212,11.4181,11.41845,13508010.0
2007-11-20 08:06:00,11.4207,11.4207,11.4179,11.41835,8889286.0
2007-11-20 08:07:00,11.41875,11.4188,11.4169,11.4177,8380370.0
2007-11-20 08:08:00,11.4176,11.41865,11.4159,11.41755,3233165.0
2007-11-20 08:09:00,11.41705,11.41846,11.41625,11.4178,28588029.0
2007-11-20 08:10:00,11.41835,11.41895,11.41763,11.41835,18956932.0
2007-11-20 08:11:00,11.4172,11.4176,11.4155,11.41715,18912202.0
2007-11-20 08:12:00,11.4183,11.4183,11.416,11.417,6107920.0
2007-11-20 08:13:00,11.416,11.41715,11.4158,11.41715,6098250.0
2007-11-20 08:14:00,11.4175,11.4179,11.4148,11.41575,639948.0
2007-11-20 08:15:00,11.41655,11.41655,11.41295,11.4146,1858812.0
2007-11-20 08:16:00,11.41555,11.41595,11.41395,11.41595,4834609.0
2007-11-20 08:17:00,11.4152,11.41615,11.41381,11.41545,7620860.0
2007-11-20 08:18:00,11.4167,11.4167,11.41405,11.4149,31157853.0
2007-11-20 08:19:00,11.41515,11.41553,11.4128,11.4143,20988244.0
2007-11-20 08:20:00,11.41425,11.41565,11.4131,11.4141,16720241.0
2007-11-20 08:21:00,11.4149,11.4154,11.4134,11.41475,2622738.0
2007-11-20 08:22:00,11.4155,11.41705,11.4147,11.41705,17274315.0
2007-11-20 08:23:00,11.41835,11.41835,11.41728,11.4173,16002724.0
2007-11-20 08:24:00,11.4179,11.41875,11.41525,11.4161,5434410.0
2007-11-20 08:25:00,11.4159,11.41673,11.41477,11.4155,14998508.0
2007-11-20 08:26:00,11.4158,11.41595,11.41345,11.41345,8675705.0
2007-11-20 08:27:00,11.4136,11.415,11.4136,11.4145,14382653.0
2007-11-20 08:28:00,11.41615,11.41615,11.4144,11.4153,23861349.0
2007-11-20 08:29:00,11.41485,11.41585,11.41425,11.4154,6478366.0
2007-11-20 08:30:00,11.4163,11.4167,11.41405,11.4167,10467583.0
2007-11-20 08:31:00,11.4148,11.4165,11.41465,11.4165,4660216.0
2007-11-20 08:32:00,11.41725,11.418,11.41385,11.4145,20031837.0
2007-11-20 08:33:00,11.41455,11.41462,11.41345,11.41405,3256125.0
2007-11-20 08:34:00,11.4152,11.41615,11.41385,11.4143,13548969.0
2007-11-20 08:35:00,11.4165,11.4172,11.4145,11.4157,7048871.0
2007-11-20 08:36:00,11.4176,11.4176,11.4153,11.4162,23858473.0
2007-11-20 08:37:00,11.41635,11.4197,11.4159,11.41915,42737161.0
2007-11-20 08:38:00,11.4194,11.42075,11.41675,11.4198,33688859.0
2007-11-20 08:39:00,11.41915,11.42005,11.4153,11.41765,13764871.0
2007-11-20 08:40:00,11.41895,11.41895,11.41305,11.4167,23887164.0
2007-11-20 08:41:00,11.4174,11.41955,11.4145,11.41855,8260079.0
2007-11-20 08:42:00,11.4172,11.4197,11.41365,11.4192,9821063.0
2007-11-20 08:43:00,11.41975,11.4224,11.4187,11.42175,4465106.0
2007-11-20 08:44:00,11.42245,11.42275,11.418,11.42015,21276095.0
2007-11-20 08:45:00,11.42005,11.42415,11.41795,11.42245,21151437.0
2007-11-20 08:46:00,11.4205,11.4224,11.4155,11.41725,13861623.0
2007-11-20 08:47:00,11.4172,11.418,11.41365,11.4168,26922919.0
2007-11-20 08:48:00,11.4163,11.41895,11.41345,11.41805,12260879.0
2007-11-20 08:49:00,11.41815,11.4195,11.41535,11.41745,8754996.0
2007-11-20 08:50:00,11.4189,11.41985,11.4141,11.41925,17352953.0
2007-11-20 08:51:00,11.419,11.42005,11.41395,11.4188,12628977.0
2007-11-20 08:52:00,11.41985,11.42105,11.4186,11.42105,15495268.0
2007-11-20 08:53:00,11.42165,11.42165,11.41765,11.42075,11683168.0
2007-11-20 08:54:00,11.42275,11.42275,11.41615,11.4191,1789267.0
2007-11-20 08:55:00,11.421,11.421,11.41605,11.42035,13945093.0
2007-11-20 08:56:00,11.4205,11.42165,11.41625,11.42045,19087896.0
2007-11-20 08:57:00,11.4197,11.4197,11.41585,11.4191,13896722.0
2007-11-20 08:58:00,11.4189,11.4189,11.41475,11.41705,3258314.0
2007-11-20 08:59:00,11.41675,11.418,11.4121,11.4147,5026482.0
2007-11-20 09:00:00,11.41405,11.41615,11.41205,11.41455,3146211.0
2007-11-20 09:01:00,11.4139,11.4155,11.4128,11.4155,5620653.0
2007-11-20 09:02:00,11.4163,11.4163,11.41325,11.4145,8509246.0
2007-11-20 09:03:00,11.41535,11.4165,11.4118,11.41565,8639487.0
2007-11-20 09:04:00,11.4161,11.41695,11.41305,11.4159,3009984.0
2007-11-20 09:05:00,11.4158,11.41725,11.4131,11.41725,1664086.0
2007-11-20 09:06:00,11.4181,11.41855,11.41325,11.41725,47122900.0
2007-11-20 09:07:00,11.41715,11.41785,11.4133,11.41665,7701959.0
2007-11-20 09:08:00,11.41805,11.41805,11.41575,11.4172,26126783.0
2007-11-20 09:09:00,11.41745,11.41925,11.4128,11.4161,46127452.0
2007-11-20 09:10:00,11.41715,11.41715,11.40895,11.41195,7310342.0
2007-11-20 09:11:00,11.4146,11.41805,11.4146,11.41715,12194201.0
2007-11-20 09:12:00,11.417,11.41775,11.41365,11.4158,2206480.0
2007-11-20 09:13:00,11.41655,11.41655,11.41155,11.4149,2777039.0
2007-11-20 09:14:00,11.4156,11.41685,11.4131,11.41585,51127970.0
2007-11-20 09:15:00,11.4156,11.41715,11.4146,11.41575,15653067.0
2007-11-20 09:16:00,11.4171,11.41765,11.4139,11.41765,1835769.0
2007-11-20 09:17:00,11.4168,11.418,11.4153,11.41785,6798532.0
2007-11-20 09:18:00,11.41895,11.4224,11.4163,11.4224,2008956.0
2007-11-20 09:19:00,11.42355,11.4264,11.41975,11.42575,8246104.0
2007-11-20 09:20:00,11.4265,11.43084,11.42375,11.42975,40666859.0
2007-11-20 09:21:00,11.42875,11.43125,11.42415,11.42965,6305808.0
2007-11-20 09:22:00,11.4301,11.43309,11.4256,11.4327,17468375.0
2007-11-20 09:23:00,11.43405,11.43685,11.4316,11.43685,7088117.0
2007-11-20 09:24:00,11.43795,11.44105,11.43345,11.44105,9957875.0
2007-11-20 09:25:00,11.4392,11.44285,11.43765,11.4396,3724528.0
2007-11-20 09:26:00,11.4435,11.4435,11.4385,11.4407,5182732.0
2007-11-20 09:27:00,11.4403,11.4419,11.43865,11.4415,11331806.0
2007-11-20 09:28:00,11.44185,11.44525,11.43964,11.44525,61544382.0
2007-11-20 09:29:00,11.4403,11.4463,11.4397,11.4463,17288481.0
2007-11-20 09:30:00,11.44755,11.44755,11.4414,11.4468,31277821.0
2007-11-20 09:31:00,11.4422,11.4493,11.4422,11.4462,37362024.0
2007-11-20 09:32:00,11.44915,11.46205,11.44915,11.4578,2011008.0
2007-11-20 09:33:00,11.4584,11.46075,11.45235,11.45625,6798181.0
2007-11-20 09:34:00,11.45615,11.4617,11.45525,11.45595,55789328.0
2007-11-20 09:35:00,11.4566,11.45705,11.45262,11.4539,6300964.0
2007-11-20 09:36:00,11.453,11.45725,11.4513,11.45425,16389507.0
2007-11-20 09:37:00,11.4539,11.45397,11.4482,11.4496,9000201.0
2007-11-20 09:38:00,11.4497,11.4512,11.4472,11.4503,2225253.0
2007-11-20 09:39:00,11.4499,11.4529,11.4457,11.45165,13548126.0
2007-11-20 09:40:00,11.45225,11.4551,11.4497,11.45445,7671001.0
2007-11-20 09:41:00,11.45465,11.45465,11.4518,11.45279,2259094.0
2007-11-20 09:42:00,11.45915,11.4666,11.45915,11.4666,86237868.0
2007-11-20 09:43:00,11.46495,11.4661,11.45677,11.45795,18466955.0
2007-11-20 09:44:00,11.4603,11.46035,11.4564,11.45695,2113711.0
2007-11-20 09:45:00,11.45695,11.45925,11.4563,11.45925,19146653.0
2007-11-20 09:46:00,11.4593,11.4593,11.4548,11.4584,31606292.0
2007-11-20 09:47:00,11.4589,11.4591,11.45735,11.45885,11402221.0
2007-11-20 09:48:00,11.46,11.4609,11.45725,11.4609,6692583.0
2007-11-20 09:49:00,11.45885,11.4621,11.45845,11.4609,7386238.0
2007-11-20 09:50:00,11.4617,11.463,11.45795,11.4618,9091720.0
2007-11-20 09:51:00,11.46235,11.46235,11.45905,11.4603,4544425.0
2007-11-20 09:52:00,11.4615,11.4615,11.45535,11.45965,11933543.0
2007-11-20 09:53:00,11.45925,11.4604,11.45755,11.4596,40723146.0
2007-11-20 09:54:00,11.46035,11.46035,11.4538,11.4538,5875229.0
2007-11-20 09:55:00,11.4544,11.4566,11.45175,11.45505,2242937.0
2007-11-20 09:56:00,11.45525,11.45568,11.45305,11.45365,3054263.0
2007-11-20 09:57:00,11.4531,11.4547,11.4517,11.4536,1933117.0
2007-11-20 09:58:00,11.45445,11.45595,11.4521,11.45515,14159940.0
2007-11-20 09:59:00,11.4547,11.45476,11.4511,11.4545,10046200.0
2007-11-20 10:00:00,11.45545,11.46665,11.45545,11.46665,16987973.0
2007-11-20 10:01:00,11.467,11.4688,11.46263,11.4651,8387100.0
2007-11-20 10:02:00,11.4652,11.47275,11.46245,11.47165,7165575.0
2007-11-20 10:03:00,11.4712,11.47185,11.465,11.47075,51211707.0
2007-11-20 10:04:00,11.47,11.47,11.46365,11.46365,2434445.0
2007-11-20 10:05:00,11.4667,11.46925,11.4651,11.4685,21396238.0
2007-11-20 10:06:00,11.469,11.47375,11.46575,11.47375,7833108.0
2007-11-20 10:07:00,11.47405,11.47999,11.47322,11.47502,10847607.0
2007-11-20 10:08:00,11.47622,11.4835,11.47622,11.4832,1371437.0
2007-11-20 10:09:00,11.4843,11.4864,11.4788,11.4859,4359363.0
2007-11-20 10:10:00,11.48495,11.48495,11.47877,11.4793,2851469.0
2007-11-20 10:11:00,11.48005,11.48255,11.48005,11.4812,6381195.0
2007-11-20 10:12:00,11.4815,11.4826,11.47725,11.4773,4350221.0
2007-11-20 10:13:00,11.47725,11.47805,11.47215,11.47725,52816195.0
2007-11-20 10:14:00,11.477,11.4802,11.4733,11.4802,1522794.0
2007-11-20 10:15:00,11.4795,11.4851,11.4795,11.4835,16039496.0
2007-11-20 10:16:00,11.48195,11.4847,11.47765,11.48125,5202138.0
2007-11-20 10:17:00,11.4803,11.48115,11.47505,11.47505,72231935.0
2007-11-20 10:18:00,11.4805,11.48135,11.47555,11.47975,4057755.0
2007-11-20 10:19:00,11.47865,11.47865,11.47415,11.47695,5543152.0
2007-11-20 10:20:00,11.47925,11.48075,11.4741,11.47585,3172729.0
2007-11-20 10:21:00,11.4786,11.48135,11.4735,11.4759,9231742.0
2007-11-20 10:22:00,11.47835,11.4803,11.4755,11.4797,7016540.0
2007-11-20 10:23:00,11.4805,11.4808,11.47735,11.47815,5717902.0
2007-11-20 10:24:00,11.47905,11.48035,11.47035,11.47365,6204280.0
2007-11-20 10:25:00,11.47435,11.47855,11.47435,11.4759,9335686.0
2007-11-20 10:26:00,11.47525,11.4766,11.47335,11.4757,19380764.0
2007-11-20 10:27:00,11.4765,11.47765,11.4734,11.47765,12330618.0
2007-11-20 10:28:00,11.4765,11.4765,11.47195,11.4742,4279706.0
2007-11-20 10:29:00,11.47605,11.4782,11.47365,11.4779,31018318.0
2007-11-20 10:30:00,11.47455,11.4789,11.47455,11.47735,24045175.0
2007-11-20 10:31:00,11.4775,11.4775,11.47255,11.47365,3950371.0
2007-11-20 10:32:00,11.47435,11.47468,11.46796,11.47115,12422082.0
2007-11-20 10:33:00,11.4719,11.4719,11.4636,11.4636,18422327.0
2007-11-20 10:34:00,11.46355,11.46355,11.45545,11.4632,1488485.0
2007-11-20 10:35:00,11.46415,11.4693,11.4617,11.4656,11357452.0
2007-11-20 10:36:00,11.4659,11.4659,11.4612,11.46415,5993406.0
2007-11-20 10:37:00,11.46515,11.46875,11.46375,11.46835,2981517.0
2007-11-20 10:38:00,11.469,11.47045,11.4636,11.4683,5709068.0
2007-11-20 10:39:00,11.46755,11.47115,11.46304,11.46529,6871633.0
2007-11-20 10:40:00,11.46599,11.47085,11.46599,11.4694,8176761.0
2007-11-20 10:41:00,11.4707,11.47175,11.4651,11.4668,6097607.0
2007-11-20 10:42:00,11.4648,11.46725,11.46205,11.46725,6802516.0
2007-11-20 10:43:00,11.467,11.47045,11.46485,11.46915,37533958.0
2007-11-20 10:44:00,11.4698,11.4711,11.467,11.4697,70641155.0
2007-11-20 10:45:00,11.4705,11.47485,11.4687,11.473,128081127.0
2007-11-20 10:46:00,11.4734,11.4734,11.4681,11.47255,24308757.0
2007-11-20 10:47:00,11.4712,11.47355,11.46629,11.47,14079356.0
2007-11-20 10:48:00,11.4685,11.4724,11.46639,11.4712,13324628.0
2007-11-20 10:49:00,11.4702,11.4724,11.46865,11.4717,5487339.0
2007-11-20 10:50:00,11.4709,11.4733,11.4678,11.4707,5679991.0
2007-11-20 10:51:00,11.47215,11.4734,11.46908,11.4695,16130179.0
2007-11-20 10:52:00,11.47045,11.47045,11.4632,11.4683,10348928.0
2007-11-20 10:53:00,11.4692,11.4695,11.4632,11.4657,142890496.0
2007-11-20 10:54:00,11.4638,11.4697,11.46175,11.4683,5479381.0
2007-11-20 10:55:00,11.46665,11.47275,11.46665,11.467,18051688.0
2007-11-20 10:56:00,11.46815,11.47307,11.46815,11.47075,7256681.0
2007-11-20 10:57:00,11.4706,11.47455,11.4688,11.47325,35624062.0
2007-11-20 10:58:00,11.47495,11.47495,11.47205,11.47305,22459484.0
2007-11-20 10:59:00,11.4695,11.47385,11.46865,11.4734,21326588.0
2007-11-20 11:00:00,11.4732,11.47605,11.4698,11.47605,9057454.0
2007-11-20 11:01:00,11.4698,11.47505,11.4698,11.47335,7451909.0
2007-11-20 11:02:00,11.475,11.475,11.4685,11.473,4831654.0
2007-11-20 11:03:00,11.4699,11.47317,11.4687,11.4687,16882834.0
2007-11-20 11:04:00,11.4742,11.4742,11.47105,11.47105,818980.0
2007-11-20 11:05:00,11.4709,11.4732,11.4705,11.47195,10097660.0
2007-11-20 11:06:00,11.472,11.4721,11.46695,11.46695,12607583.0
2007-11-20 11:07:00,11.4698,11.47115,11.46855,11.46885,4996958.0
2007-11-20 11:08:00,11.47095,11.47095,11.4629,11.4659,5118487.0
2007-11-20 11:09:00,11.46605,11.46915,11.4612,11.4659,4697232.0
2007-11-20 11:10:00,11.46665,11.4667,11.4622,11.4664,5024672.0
2007-11-20 11:11:00,11.4671,11.46825,11.4622,11.46625,7303540.0
2007-11-20 11:12:00,11.4667,11.4694,11.46225,11.4694,9527989.0
2007-11-20 11:13:00,11.4691,11.4697,11.46365,11.4697,22145002.0
2007-11-20 11:14:00,11.4712,11.4712,11.4649,11.46855,1385257.0
2007-11-20 11:15:00,11.46955,11.47125,11.4668,11.47095,1694635.0
2007-11-20 11:16:00,11.4736,11.4736,11.4693,11.47345,4291503.0
2007-11-20 11:17:00,11.4729,11.47785,11.46998,11.4748,5840241.0
2007-11-20 11:18:00,11.476,11.47735,11.47275,11.4765,30544692.0
2007-11-20 11:19:00,11.4775,11.4775,11.4747,11.4757,12631958.0
2007-11-20 11:20:00,11.47505,11.4774,11.47241,11.4729,44222992.0
2007-11-20 11:21:00,11.47445,11.4803,11.47441,11.4783,21116777.0
2007-11-20 11:22:00,11.48035,11.4822,11.4767,11.4798,19987713.0
2007-11-20 11:23:00,11.47945,11.48105,11.47845,11.48035,10026444.0
2007-11-20 11:24:00,11.4788,11.4815,11.4783,11.47985,3600083.0
2007-11-20 11:25:00,11.4814,11.486,11.47905,11.4841,26319376.0
2007-11-20 11:26:00,11.48465,11.49261,11.48464,11.49235,2953229.0
2007-11-20 11:27:00,11.492,11.4927,11.48855,11.48855,5226056.0
2007-11-20 11:28:00,11.48965,11.49575,11.488,11.4957,3234689.0
2007-11-20 11:29:00,11.49525,11.4976,11.4924,11.4924,10421749.0
2007-11-20 11:30:00,11.49615,11.49787,11.49099,11.4955,18582560.0
2007-11-20 11:31:00,11.49435,11.4956,11.4891,11.49195,4243642.0
2007-11-20 11:32:00,11.4933,11.4934,11.49175,11.49245,70050079.0
2007-11-20 11:33:00,11.4926,11.49365,11.4882,11.49235,9321903.0
2007-11-20 11:34:00,11.49315,11.49315,11.4885,11.4909,9563750.0
2007-11-20 11:35:00,11.49215,11.4943,11.4903,11.4923,48942793.0
2007-11-20 11:36:00,11.4933,11.49395,11.4883,11.49165,1182598.0
2007-11-20 11:37:00,11.4903,11.49193,11.48895,11.4899,4198774.0
2007-11-20 11:38:00,11.4898,11.4912,11.48635,11.48635,13957225.0
2007-11-20 11:39:00,11.49045,11.49045,11.48385,11.488,24005207.0
2007-11-20 11:40:00,11.48815,11.4926,11.48505,11.48925,14873646.0
2007-11-20 11:41:00,11.4902,11.4948,11.48895,11.4941,22238264.0
2007-11-20 11:42:00,11.49165,11.4943,11.4886,11.49235,18419956.0
2007-11-20 11:43:00,11.4911,11.49355,11.49099,11.4921,105052433.0
2007-11-20 11:44:00,11.49345,11.4938,11.48965,11.49205,8198407.0
2007-11-20 11:45:00,11.4925,11.495,11.49035,11.494,22598390.0
2007-11-20 11:46:00,11.4951,11.4961,11.4903,11.4961,2615487.0
2007-11-20 11:47:00,11.49615,11.4968,11.49335,11.49485,20824943.0
2007-11-20 11:48:00,11.49605,11.49605,11.494,11.4952,16024834.0
2007-11-20 11:49:00,11.4951,11.4963,11.4942,11.4963,6727502.0
2007-11-20 11:50:00,11.496,11.4963,11.4941,11.49545,19716439.0
2007-11-20 11:51:00,11.4949,11.49645,11.4904,11.49465,7015146.0
2007-11-20 11:52:00,11.4947,11.4961,11.49165,11.4959,2593493.0
2007-11-20 11:53:00,11.4935,11.4959,11.4934,11.49515,11627377.0
2007-11-20 11:54:00,11.4941,11.4975,11.493,11.4975,16173049.0
2007-11-20 11:55:00,11.49735,11.4994,11.493,11.4965,10639806.0
2007-11-20 11:56:00,11.4936,11.49855,11.4936,11.4969,3420203.0
2007-11-20 11:57:00,11.49665,11.50015,11.4949,11.4984,7984541.0
2007-11-20 11:58:00,11.5016,11.5016,11.4966,11.5,9389320.0
2007-11-20 11:59:00,11.4992,11.5012,11.4978,11.4987,38634113.0
2007-11-20 12:00:00,11.4983,11.4995,11.4937,11.4978,11135002.0
2007-11-20 12:01:00,11.4976,11.4986,11.49505,11.4986,29798392.0
2007-11-20 12:02:00,11.4999,11.4999,11.4952,11.49945,6441631.0
2007-11-20 12:03:00,11.4992,11.5008,11.49535,11.49945,4551860.0
2007-11-20 12:04:00,11.5006,11.50455,11.49825,11.5037,4033971.0
2007-11-20 12:05:00,11.5035,11.5064,11.50165,11.5056,12916485.0
2007-11-20 12:06:00,11.5073,11.5098,11.5021,11.50575,49045988.0
2007-11-20 12:07:00,11.5066,11.5079,11.5028,11.50735,22689286.0
2007-11-20 12:08:00,11.50795,11.5088,11.5025,11.50615,3364787.0
2007-11-20 12:09:00,11.5076,11.50905,11.5065,11.5087,3924205.0
2007-11-20 12:10:00,11.5093,11.5093,11.5073,11.5073,61850798.0
2007-11-20 12:11:00,11.50705,11.50795,11.50305,11.5067,6207903.0
2007-11-20 12:12:00,11.5074,11.5074,11.5023,11.506,14288072.0
2007-11-20 12:13:00,11.50525,11.50625,11.50055,11.50485,7713927.0
2007-11-20 12:14:00,11.50605,11.50605,11.50255,11.50395,7852842.0
2007-11-20 12:15:00,11.5047,11.50526,11.50295,11.503,11852929.0
2007-11-20 12:16:00,11.50375,11.50515,11.5012,11.5038,2254776.0
2007-11-20 12:17:00,11.50365,11.50455,11.50065,11.50455,12135386.0
2007-11-20 12:18:00,11.5052,11.5052,11.50179,11.50475,13265767.0
2007-11-20 12:19:00,11.5042,11.5042,11.4976,11.49995,3717130.0
2007-11-20 12:20:00,11.50035,11.5036,11.49735,11.49995,3997677.0
2007-11-20 12:21:00,11.50075,11.50111,11.4995,11.4995,55951256.0
2007-11-20 12:22:00,11.5003,11.5004,11.49575,11.5004,74114717.0
2007-11-20 12:23:00,11.498,11.50155,11.49675,11.50135,23648625.0
2007-11-20 12:24:00,11.50135,11.5018,11.4966,11.4991,25135727.0
2007-11-20 12:25:00,11.5017,11.50325,11.49835,11.50255,3980459.0
2007-11-20 12:26:00,11.504,11.504,11.5005,11.5035,18398975.0
2007-11-20 12:27:00,11.5049,11.5054,11.4993,11.5008,3905851.0
2007-11-20 12:28:00,11.5043,11.5089,11.5017,11.5089,14263194.0
2007-11-20 12:29:00,11.50925,11.50975,11.50685,11.5081,43932682.0
2007-11-20 12:30:00,11.5095,11.5124,11.50745,11.50935,6217934.0
2007-11-20 12:31:00,11.50965,11.5101,11.50461,11.50655,5843468.0
2007-11-20 12:32:00,11.5055,11.507,11.50165,11.5039,41572163.0
2007-11-20 12:33:00,11.50295,11.5046,11.49635,11.5007,4995818.0
2007-11-20 12:34:00,11.5,11.50295,11.4969,11.5011,5584605.0
2007-11-20 12:35:00,11.5006,11.5031,11.4957,11.5019,2568258.0
2007-11-20 12:36:00,11.5025,11.5025,11.4994,11.50075,12245631.0
2007-11-20 12:37:00,11.5015,11.50375,11.49915,11.5026,9548868.0
2007-11-20 12:38:00,11.50285,11.5044,11.4996,11.5044,97054661.0
2007-11-20 12:39:00,11.5037,11.5041,11.4979,11.5028,7772322.0
2007-11-20 12:40:00,11.5019,11.5032,11.49925,11.5032,10830798.0
2007-11-20 12:41:00,11.50315,11.50585,11.5003,11.5033,7111645.0
2007-11-20 12:42:00,11.5048,11.5049,11.50285,11.50365,49925950.0
2007-11-20 12:43:00,11.50415,11.5074,11.50105,11.50575,32908880.0
2007-11-20 12:44:00,11.50685,11.5071,11.50285,11.5071,4905734.0
2007-11-20 12:45:00,11.50685,11.50945,11.50345,11.50895,21538750.0
2007-11-20 12:46:00,11.50815,11.5095,11.5034,11.50575,68229544.0
2007-11-20 12:47:00,11.50605,11.50635,11.49915,11.5027,10720566.0
2007-11-20 12:48:00,11.5031,11.50316,11.49678,11.4994,25738836.0
2007-11-20 12:49:00,11.4987,11.502,11.49555,11.502,10784294.0
2007-11-20 12:50:00,11.50115,11.50115,11.4937,11.49695,8677184.0
2007-11-20 12:51:00,11.4966,11.4981,11.49015,11.49475,7184854.0
2007-11-20 12:52:00,11.49555,11.4963,11.4929,11.4958,22751159.0
2007-11-20 12:53:00,11.49565,11.49735,11.4933,11.49515,4165181.0
2007-11-20 12:54:00,11.4971,11.498,11.4939,11.4971,10773544.0
2007-11-20 12:55:00,11.49815,11.4988,11.49635,11.4988,9380062.0
2007-11-20 12:56:00,11.501,11.501,11.4959,11.4973,26489158.0
2007-11-20 12:57:00,11.4964,11.49775,11.49365,11.496,4954149.0
2007-11-20 12:58:00,11.49535,11.49645,11.49535,11.49645,33828814.0
2007-11-20 12:59:00,11.49725,11.49885,11.4932,11.49865,42648384.0
2007-11-20 13:00:00,11.4981,11.499,11.4953,11.4985,16290338.0
2007-11-20 13:01:00,11.4976,11.4991,11.4966,11.49905,4643635.0
2007-11-20 13:02:00,11.4981,11.4989,11.49765,11.49805,10871590.0
2007-11-20 13:03:00,11.49775,11.49805,11.4935,11.4963,20549392.0
2007-11-20 13:04:00,11.49735,11.49735,11.4927,11.4963,20018146.0
2007-11-20 13:05:00,11.49655,11.49965,11.4948,11.4967,14657832.0
2007-11-20 13:06:00,11.4987,11.50025,11.495,11.49545,1078001.0
2007-11-20 13:07:00,11.4997,11.5002,11.49595,11.5002,12526736.0
2007-11-20 13:08:00,11.50125,11.5045,11.49735,11.5025,5283291.0
2007-11-20 13:09:00,11.50435,11.5058,11.49775,11.50505,10188070.0
2007-11-20 13:10:00,11.5054,11.5063,11.5009,11.5009,11507205.0
2007-11-20 13:11:00,11.5025,11.5025,11.4964,11.5001,13509869.0
2007-11-20 13:12:00,11.50185,11.50185,11.4971,11.501,23032864.0
2007-11-20 13:13:00,11.50075,11.50195,11.49771,11.49785,15529713.0
2007-11-20 13:14:00,11.5011,11.5028,11.49695,11.5001,5695728.0
2007-11-20 13:15:00,11.5004,11.5005,11.4988,11.4988,10629140.0
2007-11-20 13:16:00,11.50015,11.50065,11.49545,11.4995,11877300.0
2007-11-20 13:17:00,11.4983,11.5004,11.4982,11.5004,10768583.0
2007-11-20 13:18:00,11.499,11.502,11.49725,11.5007,16114811.0
2007-11-20 13:19:00,11.5026,11.5033,11.4991,11.5031,8200685.0
2007-11-20 13:20:00,11.50145,11.50375,11.49645,11.50275,46403350.0
2007-11-20 13:21:00,11.5022,11.5022,11.49984,11.5009,12465765.0
2007-11-20 13:22:00,11.50095,11.50095,11.4955,11.50025,51867506.0
2007-11-20 13:23:00,11.49935,11.50175,11.49445,11.4978,11904223.0
2007-11-20 13:24:00,11.4976,11.5018,11.4947,11.5004,7536167.0
2007-11-20 13:25:00,11.50095,11.5038,11.4994,11.4994,2133457.0
2007-11-20 13:26:00,11.5011,11.50175,11.49815,11.5002,2037065.0
2007-11-20 13:27:00,11.49975,11.5015,11.4971,11.50085,44706938.0
2007-11-20 13:28:00,11.5004,11.50105,11.4991,11.5009,7337235.0
2007-11-20 13:29:00,11.50045,11.5014,11.4988,11.5005,12498630.0
2007-11-20 13:30:00,11.4996,11.50135,11.4987,11.4995,2610426.0
2007-11-20 13:31:00,11.4953,11.50025,11.4953,11.4996,20920860.0
2007-11-20 13:32:00,11.50005,11.5005,11.49825,11.49945,28947872.0
2007-11-20 13:33:00,11.499,11.499,11.49335,11.49715,21950715.0
2007-11-20 13:34:00,11.4978,11.49845,11.4921,11.4961,12088663.0
2007-11-20 13:35:00,11.49605,11.49795,11.4902,11.4958,2435637.0
2007-11-20 13:36:00,11.4958,11.497,11.49415,11.497,3070593.0
2007-11-20 13:37:00,11.49655,11.4967,11.4914,11.49455,2316705.0
2007-11-20 13:38:00,11.4965,11.49655,11.4926,11.49455,6216301.0
2007-11-20 13:39:00,11.49385,11.49515,11.49155,11.49325,10979454.0
2007-11-20 13:40:00,11.4942,11.4958,11.49065,11.4929,20693411.0
2007-11-20 13:41:00,11.4931,11.4946,11.4924,11.4942,6888831.0
2007-11-20 13:42:00,11.49375,11.49595,11.4914,11.49565,3712098.0
2007-11-20 13:43:00,11.49545,11.49645,11.4944,11.4956,1220969.0
2007-11-20 13:44:00,11.4965,11.4965,11.4935,11.4935,11128651.0
2007-11-20 13:45:00,11.49435,11.49715,11.49255,11.49255,31653396.0
2007-11-20 13:46:00,11.497,11.49755,11.49405,11.4961,7794955.0
2007-11-20 13:47:00,11.4969,11.49835,11.4943,11.4983,10080588.0
2007-11-20 13:48:00,11.49855,11.50055,11.49495,11.49925,2300618.0
2007-11-20 13:49:00,11.50045,11.5023,11.4953,11.49935,3882937.0
2007-11-20 13:50:00,11.5008,11.5028,11.4988,11.5004,5985080.0
2007-11-20 13:51:00,11.5007,11.50265,11.49535,11.49955,8853029.0
2007-11-20 13:52:00,11.4993,11.50125,11.49306,11.49745,16111366.0
2007-11-20 13:53:00,11.49715,11.49875,11.492,11.4969,18185717.0
2007-11-20 13:54:00,11.49695,11.49755,11.4933,11.4959,9041575.0
2007-11-20 13:55:00,11.497,11.49825,11.49505,11.4971,20021856.0
2007-11-20 13:56:00,11.4975,11.4979,11.4911,11.4954,1375460.0
2007-11-20 13:57:00,11.4956,11.49645,11.49165,11.4955,8610090.0
2007-11-20 13:58:00,11.49515,11.4967,11.49245,11.49595,5093045.0
2007-11-20 13:59:00,11.4954,11.4954,11.4902,11.4946,12698394.0
2007-11-20 14:00:00,11.4935,11.4989,11.49197,11.4989,14750366.0
2007-11-20 14:01:00,11.4984,11.49995,11.49525,11.4988,2833272.0
2007-11-20 14:02:00,11.4991,11.4999,11.4941,11.4977,4262658.0
2007-11-20 14:03:00,11.49695,11.4976,11.492,11.49495,7199101.0
2007-11-20 14:04:00,11.49585,11.49715,11.49375,11.4959,4131882.0
2007-11-20 14:05:00,11.4963,11.4967,11.49435,11.4963,19944859.0
2007-11-20 14:06:00,11.49875,11.49875,11.4922,11.49615,29040211.0
2007-11-20 14:07:00,11.4945,11.4986,11.49375,11.4986,49059962.0
2007-11-20 14:08:00,11.4986,11.5004,11.49505,11.49965,49754274.0
2007-11-20 14:09:00,11.4992,11.5054,11.4992,11.50085,8876904.0
2007-11-20 14:10:00,11.5061,11.5061,11.49705,11.50315,1524506.0
2007-11-20 14:11:00,11.50355,11.50355,11.4984,11.50265,6425043.0
2007-11-20 14:12:00,11.502,11.50413,11.5012,11.5017,7652530.0
2007-11-20 14:13:00,11.5016,11.5021,11.49725,11.5005,6683358.0
2007-11-20 14:14:00,11.5018,11.50215,11.4988,11.5009,156437464.0
2007-11-20 14:15:00,11.5002,11.5016,11.49935,11.501,3891251.0
2007-11-20 14:16:00,11.5021,11.5021,11.5002,11.5008,19503421.0
2007-11-20 14:17:00,11.5005,11.50325,11.4981,11.5011,4342553.0
2007-11-20 14:18:00,11.50145,11.50325,11.49985,11.49985,15136022.0
2007-11-20 14:19:00,11.4966,11.50125,11.4966,11.49905,7733235.0
2007-11-20 14:20:00,11.5014,11.5019,11.4967,11.49895,11113607.0
2007-11-20 14:21:00,11.49975,11.50035,11.4984,11.50015,8474534.0
2007-11-20 14:22:00,11.5009,11.50225,11.4956,11.50055,4123804.0
2007-11-20 14:23:00,11.50065,11.5011,11.49585,11.4993,23624485.0
2007-11-20 14:24:00,11.50025,11.50035,11.49825,11.4995,20160536.0
2007-11-20 14:25:00,11.5003,11.5003,11.4981,11.49875,4857412.0
2007-11-20 14:26:00,11.50035,11.50035,11.49455,11.49845,9647948.0
2007-11-20 14:27:00,11.49845,11.4995,11.49355,11.49785,16711314.0
2007-11-20 14:28:00,11.5001,11.5001,11.4918,11.4918,7188526.0
2007-11-20 14:29:00,11.4948,11.4957,11.49255,11.49255,7493322.0
2007-11-20 14:30:00,11.49325,11.4948,11.4883,11.4937,28431254.0
2007-11-20 14:31:00,11.49425,11.49645,11.49015,11.49315,6095528.0
2007-11-20 14:32:00,11.49485,11.4959,11.4904,11.494,3310506.0
2007-11-20 14:33:00,11.4948,11.4982,11.4932,11.49685,32082126.0
2007-11-20 14:34:00,11.4971,11.49895,11.4935,11.49895,2504316.0
2007-11-20 14:35:00,11.4978,11.49905,11.4971,11.4975,22810534.0
2007-11-20 14:36:00,11.49925,11.49925,11.4927,11.4975,30953228.0
2007-11-20 14:37:00,11.49705,11.49725,11.49575,11.4966,10904312.0
2007-11-20 14:38:00,11.49615,11.49735,11.4945,11.49655,7512703.0
2007-11-20 14:39:00,11.49605,11.4972,11.49385,11.4972,2684507.0
2007-11-20 14:40:00,11.4984,11.4984,11.49335,11.49655,18812583.0
2007-11-20 14:41:00,11.4966,11.4973,11.49475,11.4953,1496762.0
2007-11-20 14:42:00,11.49565,11.49675,11.48917,11.4942,5395462.0
2007-11-20 14:43:00,11.4932,11.49585,11.491,11.4951,1930687.0
2007-11-20 14:44:00,11.4958,11.4958,11.4923,11.4943,26556201.0
2007-11-20 14:45:00,11.49545,11.49825,11.49295,11.4961,16629971.0
2007-11-20 14:46:00,11.4954,11.4964,11.49215,11.4938,47412632.0
2007-11-20 14:47:00,11.4962,11.497,11.49355,11.496,31002351.0
2007-11-20 14:48:00,11.49765,11.498,11.49523,11.4973,19006785.0
2007-11-20 14:49:00,11.49645,11.4981,11.4948,11.4969,30855507.0
2007-11-20 14:50:00,11.49815,11.49815,11.49565,11.4978,20985415.0
2007-11-20 14:51:00,11.4978,11.4989,11.4968,11.49855,14547175.0
2007-11-20 14:52:00,11.49825,11.4997,11.49575,11.4988,15500930.0
2007-11-20 14:53:00,11.49925,11.49925,11.49325,11.49605,2105801.0
2007-11-20 14:54:00,11.49775,11.49835,11.4958,11.4973,51531835.0
2007-11-20 14:55:00,11.49795,11.49995,11.4956,11.49765,41116921.0
2007-11-20 14:56:00,11.4974,11.49935,11.4941,11.4984,1492769.0
2007-11-20 14:57:00,11.49725,11.49735,11.4921,11.49585,6640315.0
2007-11-20 14:58:00,11.4963,11.498,11.49325,11.49615,9791331.0
2007-11-20 14:59:00,11.49635,11.49635,11.4912,11.49475,6954429.0
2007-11-20 15:00:00,11.49425,11.4957,11.49125,11.4944,10023219.0
2007-11-20 15:01:00,11.4955,11.49635,11.49275,11.49575,10431838.0
2007-11-20 15:02:00,11.4962,11.4974,11.49155,11.49625,6353344.0
2007-11-20 15:03:00,11.4969,11.4985,11.4932,11.4974,26108429.0
2007-11-20 15:04:00,11.4977,11.49955,11.49455,11.49955,26846905.0
2007-11-20 15:05:00,11.4997,11.5029,11.49635,11.5029,10327257.0
2007-11-20 15:06:00,11.503,11.50445,11.49925,11.50235,1225093.0
2007-11-20 15:07:00,11.5027,11.5036,11.50095,11.5033,5089402.0
2007-11-20 15:08:00,11.5039,11.5039,11.501,11.501,6759576.0
2007-11-20 15:09:00,11.50155,11.50315,11.49815,11.50085,10796138.0
2007-11-20 15:10:00,11.50195,11.50395,11.50155,11.50305,14717726.0
2007-11-20 15:11:00,11.5032,11.5048,11.50045,11.502,3495840.0
2007-11-20 15:12:00,11.50535,11.50535,11.5029,11.505,2155904.0
2007-11-20 15:13:00,11.5046,11.50541,11.5038,11.5048,4620554.0
2007-11-20 15:14:00,11.5052,11.5055,11.5023,11.504,25887782.0
2007-11-20 15:15:00,11.50335,11.5045,11.50225,11.5045,40386177.0
2007-11-20 15:16:00,11.5049,11.50785,11.50285,11.50785,30173914.0
2007-11-20 15:17:00,11.507,11.5084,11.5028,11.50815,2785185.0
2007-11-20 15:18:00,11.50845,11.5086,11.5057,11.5065,7977889.0
2007-11-20 15:19:00,11.5066,11.50782,11.50215,11.5071,5011337.0
2007-11-20 15:20:00,11.50785,11.5115,11.50575,11.5097,15393303.0
2007-11-20 15:21:00,11.5095,11.50965,11.5059,11.5087,5155320.0
2007-11-20 15:22:00,11.5111,11.51415,11.5079,11.5123,19922250.0
2007-11-20 15:23:00,11.5133,11.5143,11.5088,11.5088,12496110.0
2007-11-20 15:24:00,11.5138,11.51395,11.5117,11.51225,5801367.0
2007-11-20 15:25:00,11.5133,11.51405,11.5094,11.51405,9824800.0
2007-11-20 15:26:00,11.5141,11.515,11.5103,11.51415,15670589.0
2007-11-20 15:27:00,11.5137,11.514,11.509,11.51335,5402674.0
2007-11-20 15:28:00,11.5134,11.5143,11.50835,11.5115,21654136.0
2007-11-20 15:29:00,11.51095,11.514,11.50965,11.5111,66439208.0
2007-11-20 15:30:00,11.51165,11.51395,11.50675,11.50675,6839278.0
2007-11-20 15:31:00,11.50775,11.51345,11.50775,11.5093,6028616.0
2007-11-20 15:32:00,11.515,11.515,11.50637,11.51155,11650222.0
2007-11-20 15:33:00,11.5128,11.51385,11.50755,11.51125,20303506.0
2007-11-20 15:34:00,11.51135,11.51155,11.5055,11.50755,8478982.0
2007-11-20 15:35:00,11.5077,11.50875,11.504,11.5085,10485189.0
2007-11-20 15:36:00,11.5079,11.5086,11.50285,11.50855,61110241.0
2007-11-20 15:37:00,11.50765,11.51075,11.503,11.5069,2809380.0
2007-11-20 15:38:00,11.5108,11.51305,11.50865,11.5114,4923931.0
2007-11-20 15:39:00,11.5086,11.5129,11.5086,11.5114,43773376.0
2007-11-20 15:40:00,11.5125,11.5141,11.5083,11.5086,73634043.0
2007-11-20 15:41:00,11.5124,11.5143,11.5097,11.51215,11307490.0
2007-11-20 15:42:00,11.5132,11.51839,11.5122,11.51775,9307727.0
2007-11-20 15:43:00,11.51715,11.51765,11.5126,11.5126,5229477.0
2007-11-20 15:44:00,11.51455,11.5167,11.50965,11.51175,4376393.0
2007-11-20 15:45:00,11.5118,11.51335,11.5088,11.5102,8926014.0
2007-11-20 15:46:00,11.51265,11.51265,11.50765,11.5103,32536108.0
2007-11-20 15:47:00,11.5103,11.5116,11.5061,11.5085,13744752.0
2007-11-20 15:48:00,11.5098,11.5116,11.5075,11.5112,4925219.0
2007-11-20 15:49:00,11.51095,11.51199,11.5107,11.511,830011.0
2007-11-20 15:50:00,11.512,11.5126,11.5078,11.5111,1083482.0
2007-11-20 15:51:00,11.5071,11.51255,11.5071,11.5112,30321256.0
2007-11-20 15:52:00,11.5125,11.5125,11.5071,11.5103,2710427.0
2007-11-20 15:53:00,11.5101,11.5111,11.5095,11.50975,30514973.0
2007-11-20 15:54:00,11.51165,11.51165,11.50715,11.5113,7695361.0
2007-11-20 15:55:00,11.5123,11.5123,11.5081,11.51115,29445574.0
2007-11-20 15:56:00,11.5121,11.5124,11.51005,11.5111,10712651.0
2007-11-20 15:57:00,11.5096,11.5139,11.5096,11.5118,6072533.0
2007-11-20 15:58:00,11.51415,11.51415,11.5106,11.5126,13107432.0
2007-11-20 15:59:00,11.51435,11.51537,11.50965,11.51521,16626725.0
2007-11-20 16:00:00,11.5178,11.52388,11.5178,11.5238,8991869.0
2007-11-20 16:01:00,11.52325,11.5246,11.5217,11.5217,13572373.0
2007-11-20 16:02:00,11.5221,11.52315,11.51695,11.51695,12631397.0
2007-11-20 16:03:00,11.51815,11.52075,11.5139,11.51565,3570343.0
2007-11-20 16:04:00,11.517,11.517,11.5142,11.51595,2124928.0
2007-11-20 16:05:00,11.51505,11.5171,11.51245,11.5171,5119868.0
2007-11-20 16:06:00,11.5185,11.52015,11.515,11.51925,10763391.0
2007-11-20 16:07:00,11.52,11.52515,11.51851,11.5226,11369821.0
2007-11-20 16:08:00,11.5242,11.5242,11.5151,11.52005,24788891.0
2007-11-20 16:09:00,11.51695,11.5242,11.51695,11.5242,10482598.0
2007-11-20 16:10:00,11.5231,11.52435,11.5177,11.5177,7523206.0
2007-11-20 16:11:00,11.51705,11.52232,11.51705,11.5222,38849413.0
2007-11-20 16:12:00,11.52215,11.52215,11.5193,11.5196,3933925.0
2007-11-20 16:13:00,11.5199,11.5199,11.515,11.5182,16692200.0
2007-11-20 16:14:00,11.5199,11.5199,11.517,11.51905,9685638.0
2007-11-20 16:15:00,11.5184,11.5195,11.5175,11.5185,12856085.0
2007-11-20 16:16:00,11.52055,11.52055,11.51485,11.5169,7054091.0
2007-11-20 16:17:00,11.5166,11.5172,11.51085,11.51405,18619481.0
2007-11-20 16:18:00,11.51475,11.5165,11.5109,11.51485,2181009.0
2007-11-20 16:19:00,11.5138,11.5149,11.50885,11.51265,8742596.0
2007-11-20 16:20:00,11.51425,11.51475,11.51045,11.51345,13498762.0
2007-11-20 16:21:00,11.5144,11.518,11.5106,11.51195,22386189.0
2007-11-20 16:22:00,11.51825,11.51825,11.5129,11.51605,2794624.0
2007-11-20 16:23:00,11.51505,11.51545,11.51375,11.51495,6055360.0
2007-11-20 16:24:00,11.51565,11.5171,11.51255,11.516,4089736.0
2007-11-20 16:25:00,11.51635,11.5171,11.5139,11.5171,4287739.0
2007-11-20 16:26:00,11.51575,11.51705,11.5113,11.5152,4721958.0
2007-11-20 16:27:00,11.51665,11.51665,11.5136,11.5161,26392545.0
2007-11-20 16:28:00,11.51525,11.5155,11.5114,11.5146,2892120.0
2007-11-20 16:29:00,11.5135,11.51606,11.5135,11.51415,56154758.0
2007-11-20 16:30:00,11.5153,11.51605,11.5136,11.5153,2046681.0
2007-11-20 16:31:00,11.5139,11.5164,11.5138,11.5164,3415459.0
2007-11-20 16:32:00,11.5153,11.517,11.51265,11.51655,17729020.0
2007-11-20 16:33:00,11.51695,11.51695,11.5112,11.5153,2634638.0
2007-11-20 16:34:00,11.5135,11.5163,11.5135,11.51515,13821055.0
2007-11-20 16:35:00,11.5145,11.5175,11.5131,11.5173,14148695.0
2007-11-20 16:36:00,11.51645,11.5182,11.5143,11.5152,17989302.0
2007-11-20 16:37:00,11.515,11.51565,11.5128,11.51475,2353901.0
2007-11-20 16:38:00,11.5149,11.5149,11.50935,11.51245,4404253.0
2007-11-20 16:39:00,11.5118,11.5136,11.50805,11.5119,3553172.0
2007-11-20 16:40:00,11.5085,11.5144,11.5069,11.5098,16995855.0
2007-11-20 16:41:00,11.50805,11.5095,11.5056,11.5063,4457270.0
2007-11-20 16:42:00,11.50755,11.50865,11.5031,11.5068,328766.0
2007-11-20 16:43:00,11.5068,11.5072,11.50445,11.5069,9061828.0
2007-11-20 16:44:00,11.5078,11.5078,11.5054,11.5054,7049394.0
2007-11-20 16:45:00,11.50435,11.5071,11.5013,11.50495,10078409.0
2007-11-20 16:46:00,11.5053,11.5066,11.50245,11.50425,6548322.0
2007-11-20 16:47:00,11.5055,11.50665,11.50325,11.506,3607285.0
2007-11-20 16:48:00,11.5068,11.5077,11.5014,11.50655,35525417.0
2007-11-20 16:49:00,11.5059,11.50645,11.5012,11.5049,7093736.0
2007-11-20 16:50:00,11.5071,11.5071,11.5038,11.5056,9895461.0
2007-11-20 16:51:00,11.5049,11.50735,11.50315,11.5071,48857910.0
2007-11-20 16:52:00,11.50805,11.50805,11.50535,11.50715,1524028.0
2007-11-20 16:53:00,11.5064,11.5078,11.5055,11.506,3882511.0
2007-11-20 16:54:00,11.5078,11.5078,11.5052,11.5058,53384648.0
2007-11-20 16:55:00,11.5056,11.5062,11.50362,11.5054,4274467.0
2007-11-20 16:56:00,11.50435,11.50725,11.50255,11.50585,31690687.0
2007-11-20 16:57:00,11.50625,11.50975,11.50409,11.5087,14915755.0
2007-11-20 16:58:00,11.50935,11.5097,11.507,11.5087,2763253.0
2007-11-20 16:59:00,11.5085,11.5085,11.50325,11.50505,10332983.0
2007-11-20 17:00:00,11.5066,11.50745,11.50195,11.5074,3428743.0
2007-11-20 17:01:00,11.5064,11.50705,11.50225,11.50515,9974731.0
2007-11-20 17:02:00,11.50655,11.50655,11.50495,11.5062,7238266.0
2007-11-20 17:03:00,11.5056,11.5066,11.5054,11.5066,6439326.0
2007-11-20 17:04:00,11.50635,11.50735,11.50326,11.50445,1928487.0
2007-11-20 17:05:00,11.5063,11.5063,11.5003,11.5059,2532565.0
2007-11-20 17:06:00,11.5059,11.5073,11.50285,11.50705,17170065.0
2007-11-20 17:07:00,11.5076,11.50925,11.50205,11.50925,21604196.0
2007-11-20 17:08:00,11.50875,11.50935,11.5056,11.5089,21043125.0
2007-11-20 17:09:00,11.5075,11.5087,11.5069,11.50765,7764918.0
2007-11-20 17:10:00,11.5067,11.5084,11.50525,11.5074,9973296.0
2007-11-20 17:11:00,11.5064,11.5086,11.50295,11.5066,7502964.0
2007-11-20 17:12:00,11.50765,11.50765,11.5054,11.5057,3611108.0
2007-11-20 17:13:00,11.50655,11.50655,11.5043,11.5043,18200329.0
2007-11-20 17:14:00,11.50615,11.5078,11.5029,11.5071,3137763.0
2007-11-20 17:15:00,11.505,11.5078,11.505,11.50675,4223193.0
2007-11-20 17:16:00,11.50735,11.50735,11.50155,11.50155,1853172.0
2007-11-20 17:17:00,11.5072,11.5072,11.50285,11.5067,14444616.0
2007-11-20 17:18:00,11.5068,11.5078,11.50455,11.50775,21389491.0
2007-11-20 17:19:00,11.50645,11.50765,11.50046,11.50575,10599828.0
2007-11-20 17:20:00,11.50645,11.507,11.5024,11.507,9183942.0
2007-11-20 17:21:00,11.5065,11.5067,11.5017,11.50305,2209626.0
2007-11-20 17:22:00,11.50645,11.50645,11.5028,11.50625,10045872.0
2007-11-20 17:23:00,11.50485,11.5064,11.50385,11.5052,12723190.0
2007-11-20 17:24:00,11.50425,11.5055,11.5036,11.50465,22096854.0
2007-11-20 17:25:00,11.50485,11.50565,11.50175,11.50455,8807645.0
2007-11-20 17:26:00,11.5062,11.5062,11.50025,11.5043,8167502.0
2007-11-20 17:27:00,11.5049,11.5058,11.5018,11.5045,17500093.0
2007-11-20 17:28:00,11.5031,11.5056,11.5028,11.50415,3937034.0
2007-11-20 17:29:00,11.50435,11.5053,11.50025,11.50295,23369148.0
2007-11-20 17:30:00,11.5038,11.5056,11.499,11.5023,6763154.0
2007-11-20 17:31:00,11.5028,11.50373,11.50115,11.5025,18717592.0
2007-11-20 17:32:00,11.50295,11.50295,11.49755,11.50135,15062829.0
2007-11-20 17:33:00,11.5005,11.50185,11.4957,11.4995,5950730.0
2007-11-20 17:34:00,11.4992,11.50035,11.49585,11.5002,7972533.0
2007-11-20 17:35:00,11.5006,11.50085,11.49565,11.4985,8153725.0
2007-11-20 17:36:00,11.501,11.5013,11.4968,11.4988,23811949.0
2007-11-20 17:37:00,11.4998,11.4998,11.4957,11.49905,9781030.0
2007-11-20 17:38:00,11.49935,11.5008,11.49715,11.4993,3080945.0
2007-11-20 17:39:00,11.4998,11.5004,11.49535,11.4984,6123495.0
2007-11-20 17:40:00,11.49955,11.5,11.4976,11.4994,4169652.0
2007-11-20 17:41:00,11.50025,11.5008,11.49645,11.50015,40584288.0
2007-11-20 17:42:00,11.5027,11.5027,11.498,11.4989,2766003.0
2007-11-20 17:43:00,11.4994,11.5008,11.4978,11.50025,11560748.0
2007-11-20 17:44:00,11.49945,11.5006,11.4952,11.49895,1212120.0
2007-11-20 17:45:00,11.49875,11.50255,11.49625,11.50035,2651020.0
2007-11-20 17:46:00,11.50025,11.5019,11.4952,11.5007,13254925.0
2007-11-20 17:47:00,11.5011,11.5011,11.4983,11.4994,3209160.0
2007-11-20 17:48:00,11.50015,11.5011,11.4977,11.49905,13022279.0
2007-11-20 17:49:00,11.49945,11.50135,11.4975,11.49985,6396435.0
2007-11-20 17:50:00,11.4991,11.50195,11.4983,11.5001,10848413.0
2007-11-20 17:51:00,11.5,11.5009,11.4961,11.49975,4171216.0
2007-11-20 17:52:00,11.49835,11.501,11.4966,11.5009,16245362.0
2007-11-20 17:53:00,11.5008,11.502,11.4959,11.4966,7944239.0
2007-11-20 17:54:00,11.49655,11.49885,11.49205,11.49205,18733399.0
2007-11-20 17:55:00,11.4953,11.4989,11.4938,11.4979,13430913.0
2007-11-20 17:56:00,11.4972,11.4988,11.4934,11.49715,5624214.0
2007-11-20 17:57:00,11.4976,11.4993,11.49535,11.49845,9743688.0
2007-11-20 17:58:00,11.4994,11.4994,11.4924,11.4924,16455575.0
2007-11-20 17:59:00,11.4982,11.49875,11.49425,11.49875,2600742.0
2007-11-20 18:00:00,11.4981,11.4995,11.49435,11.497,2240586.0
2007-11-20 18:01:00,11.49935,11.49955,11.49725,11.4991,21781750.0
2007-11-20 18:02:00,11.4999,11.50065,11.4952,11.49775,15344303.0
2007-11-20 18:03:00,11.49895,11.49965,11.49485,11.4994,26382697.0
2007-11-20 18:04:00,11.49955,11.49955,11.4969,11.4977,10680595.0
2007-11-20 18:05:00,11.49845,11.4994,11.4968,11.49715,4949698.0
2007-11-20 18:06:00,11.4988,11.4988,11.49605,11.4967,7334562.0
2007-11-20 18:07:00,11.49715,11.49825,11.49455,11.4973,19979849.0
2007-11-20 18:08:00,11.4969,11.49925,11.4954,11.4954,6057906.0
2007-11-20 18:09:00,11.49615,11.4986,11.4921,11.49785,26893331.0
2007-11-20 18:10:00,11.4982,11.4982,11.4956,11.4975,2426459.0
2007-11-20 18:11:00,11.4972,11.49785,11.4958,11.49725,1138684.0
2007-11-20 18:12:00,11.4971,11.4994,11.49305,11.49925,10973526.0
2007-11-20 18:13:00,11.4987,11.4991,11.4937,11.4978,7756070.0
2007-11-20 18:14:00,11.4981,11.4993,11.4961,11.4981,11548670.0
2007-11-20 18:15:00,11.49705,11.4984,11.4931,11.4973,6650470.0
2007-11-20 18:16:00,11.49835,11.49835,11.49525,11.49695,5306823.0
2007-11-20 18:17:00,11.4959,11.4975,11.49563,11.4975,13548564.0
2007-11-20 18:18:00,11.4983,11.4991,11.4948,11.4978,13015523.0
2007-11-20 18:19:00,11.4979,11.49885,11.4949,11.4985,4630780.0
2007-11-20 18:20:00,11.4995,11.4995,11.4969,11.49915,24446992.0
2007-11-20 18:21:00,11.49865,11.50015,11.4931,11.4975,16381160.0
2007-11-20 18:22:00,11.499,11.50005,11.4982,11.4986,4140933.0
2007-11-20 18:23:00,11.4988,11.49899,11.49755,11.4987,4475397.0
2007-11-20 18:24:00,11.49805,11.5002,11.49805,11.5002,6743581.0
2007-11-20 18:25:00,11.4991,11.50035,11.4979,11.5,8158061.0
2007-11-20 18:26:00,11.50135,11.50135,11.4967,11.4992,15341518.0
2007-11-20 18:27:00,11.49945,11.5007,11.4946,11.49955,16597906.0
2007-11-20 18:28:00,11.5008,11.5008,11.49795,11.49965,18346633.0
2007-11-20 18:29:00,11.49935,11.5003,11.49745,11.49745,14199673.0
2007-11-20 18:30:00,11.50015,11.5004,11.498,11.4981,4018161.0
2007-11-20 18:31:00,11.4997,11.4997,11.4981,11.4981,10541115.0
2007-11-20 18:32:00,11.4982,11.50205,11.4973,11.5018,5527442.0
2007-11-20 18:33:00,11.49955,11.5026,11.49825,11.5015,8979581.0
2007-11-20 18:34:00,11.50105,11.5026,11.4995,11.50055,9608173.0
2007-11-20 18:35:00,11.50055,11.50105,11.4991,11.4991,5433379.0
2007-11-20 18:36:00,11.4996,11.50017,11.49685,11.49925,14637509.0
2007-11-20 18:37:00,11.4996,11.50005,11.4983,11.50005,10889229.0
2007-11-20 18:38:00,11.4998,11.50125,11.49675,11.50125,11606307.0
2007-11-20 18:39:00,11.49975,11.5008,11.49745,11.49965,11428158.0
2007-11-20 18:40:00,11.5004,11.5019,11.49725,11.4998,20352527.0
2007-11-20 18:41:00,11.4998,11.5003,11.4957,11.4992,5356451.0
2007-11-20 18:42:00,11.4995,11.5,11.496,11.4992,14877890.0
2007-11-20 18:43:00,11.4995,11.5007,11.497,11.4993,11788496.0
2007-11-20 18:44:00,11.50185,11.50185,11.49735,11.50005,47566186.0
2007-11-20 18:45:00,11.49915,11.5018,11.4973,11.50165,28082131.0
2007-11-20 18:46:00,11.5002,11.50195,11.49895,11.50195,23634982.0
2007-11-20 18:47:00,11.5026,11.50415,11.5001,11.5033,5841128.0
2007-11-20 18:48:00,11.5028,11.5035,11.50046,11.50315,49418778.0
2007-11-20 18:49:00,11.5032,11.5033,11.5007,11.5033,2176036.0
2007-11-20 18:50:00,11.504,11.504,11.50124,11.5024,12929515.0
2007-11-20 18:51:00,11.50235,11.5034,11.5004,11.5019,4541762.0
2007-11-20 18:52:00,11.5014,11.503,11.49685,11.50175,8936178.0
2007-11-20 18:53:00,11.50145,11.502,11.4999,11.50115,20712618.0
2007-11-20 18:54:00,11.4993,11.5009,11.49385,11.4996,8477433.0
2007-11-20 18:55:00,11.4995,11.5009,11.49805,11.5009,14795424.0
2007-11-20 18:56:00,11.5007,11.5007,11.49855,11.5002,15841789.0
2007-11-20 18:57:00,11.50035,11.5016,11.49915,11.5016,4907402.0
2007-11-20 18:58:00,11.5026,11.5026,11.4994,11.5006,23973829.0
2007-11-20 18:59:00,11.4998,11.50205,11.49861,11.50205,18586398.0
2007-11-20 19:00:00,11.49735,11.502,11.4965,11.49965,488211.0
2007-11-20 19:01:00,11.50065,11.50115,11.49905,11.49975,7117993.0
2007-11-20 19:02:00,11.5001,11.5009,11.49845,11.50015,3441800.0
2007-11-20 19:03:00,11.49875,11.5008,11.4978,11.4986,50591473.0
2007-11-20 19:04:00,11.4998,11.4998,11.49345,11.49345,13290995.0
2007-11-20 19:05:00,11.49435,11.49435,11.49285,11.4941,15321146.0
2007-11-20 19:06:00,11.49405,11.4957,11.49395,11.49505,20280255.0
2007-11-20 19:07:00,11.4963,11.4963,11.4944,11.49525,17679779.0
2007-11-20 19:08:00,11.4959,11.49645,11.49445,11.4953,40197182.0
2007-11-20 19:09:00,11.4965,11.49675,11.49425,11.496,13767873.0
2007-11-20 19:10:00,11.49665,11.4973,11.4946,11.4946,14474337.0
2007-11-20 19:11:00,11.49475,11.4966,11.49275,11.49275,6993383.0
2007-11-20 19:12:00,11.49255,11.4959,11.49065,11.49455,35690553.0
2007-11-20 19:13:00,11.49505,11.4961,11.49255,11.49255,2663965.0
2007-11-20 19:14:00,11.494,11.494,11.49225,11.493,3428043.0
2007-11-20 19:15:00,11.49355,11.4951,11.49285,11.4948,3665805.0
2007-11-20 19:16:00,11.4953,11.4954,11.4945,11.4947,33752210.0
2007-11-20 19:17:00,11.4957,11.4965,11.4955,11.4955,4764415.0
2007-11-20 19:18:00,11.4966,11.497,11.4954,11.4963,23999485.0
2007-11-20 19:19:00,11.4962,11.49625,11.4951,11.4951,9600102.0
2007-11-20 19:20:00,11.4966,11.4966,11.4951,11.4956,14214620.0
2007-11-20 19:21:00,11.49595,11.4965,11.49415,11.4951,35906786.0
2007-11-20 19:22:00,11.4965,11.4975,11.4958,11.4967,16959189.0
2007-11-20 19:23:00,11.49715,11.49875,11.4963,11.4975,50936489.0
2007-11-20 19:24:00,11.4985,11.50165,11.498,11.50095,4360989.0
2007-11-20 19:25:00,11.5018,11.5018,11.50015,11.5012,35253871.0
2007-11-20 19:26:00,11.5017,11.5017,11.50015,11.50015,29193732.0
2007-11-20 19:27:00,11.5009,11.502,11.5003,11.5017,18337927.0
2007-11-20 19:28:00,11.50235,11.5029,11.5013,11.5017,3563925.0
2007-11-20 19:29:00,11.5021,11.5036,11.5017,11.5022,28289019.0
2007-11-20 19:30:00,11.50215,11.50354,11.50155,11.5022,29623184.0
2007-11-20 19:31:00,11.5027,11.5032,11.50115,11.5016,5384807.0
2007-11-20 19:32:00,11.5013,11.5023,11.49859,11.4986,21501040.0
2007-11-20 19:33:00,11.5006,11.5007,11.4994,11.49965,13034803.0
2007-11-20 19:34:00,11.49935,11.5012,11.4989,11.50065,33241453.0
2007-11-20 19:35:00,11.49955,11.4998,11.4981,11.49895,8345665.0
2007-11-20 19:36:00,11.4985,11.5017,11.49715,11.5001,9038517.0
2007-11-20 19:37:00,11.5019,11.503,11.5008,11.5014,5171924.0
2007-11-20 19:38:00,11.5026,11.50305,11.50155,11.50305,12063287.0
2007-11-20 19:39:00,11.50305,11.50405,11.50105,11.5029,34068275.0
2007-11-20 19:40:00,11.50335,11.5046,11.50105,11.5039,30022961.0
2007-11-20 19:41:00,11.5034,11.5054,11.503,11.50395,10882109.0
2007-11-20 19:42:00,11.5046,11.505,11.5021,11.5041,2421714.0
2007-11-20 19:43:00,11.50305,11.50395,11.501,11.50285,6582313.0
2007-11-20 19:44:00,11.5039,11.5039,11.5003,11.5021,8716487.0
2007-11-20 19:45:00,11.5012,11.503,11.5007,11.5024,5925660.0
2007-11-20 19:46:00,11.5023,11.50355,11.50165,11.5018,26873364.0
2007-11-20 19:47:00,11.5021,11.50375,11.50135,11.50135,7221707.0
2007-11-20 19:48:00,11.5036,11.5039,11.502,11.5033,24438159.0
2007-11-20 19:49:00,11.50405,11.50445,11.5009,11.5016,5540568.0
2007-11-20 19:50:00,11.50405,11.50405,11.50065,11.50065,7893572.0
2007-11-20 19:51:00,11.5028,11.50321,11.5021,11.5031,10383567.0
2007-11-20 19:52:00,11.5025,11.5031,11.5024,11.50275,8459521.0
2007-11-20 19:53:00,11.50335,11.50405,11.5025,11.50325,6207224.0
2007-11-20 19:54:00,11.50455,11.50455,11.50305,11.50365,24811811.0
2007-11-20 19:55:00,11.50425,11.50425,11.5037,11.50405,8860955.0
2007-11-20 19:56:00,11.5052,11.5052,11.50405,11.5044,7107683.0
2007-11-20 19:57:00,11.5049,11.5051,11.50375,11.50375,7725268.0
2007-11-20 19:58:00,11.5045,11.5045,11.50348,11.5045,3985658.0
2007-11-20 19:59:00,11.5041,11.5062,11.50375,11.50385,8450844.0
2007-11-20 20:00:00,11.50375,11.50475,11.5019,11.5028,25033783.0
2007-11-20 20:01:00,11.5037,11.5037,11.5014,11.5014,7475466.0
2007-11-20 20:02:00,11.5051,11.5051,11.5023,11.5031,11338131.0
2007-11-20 20:03:00,11.50355,11.50645,11.50355,11.50645,9431860.0
2007-11-20 20:04:00,11.5045,11.50535,11.50375,11.50435,4921737.0
2007-11-20 20:05:00,11.50515,11.5054,11.504,11.5054,7618810.0
2007-11-20 20:06:00,11.5066,11.5066,11.50275,11.5035,4434875.0
2007-11-20 20:07:00,11.50305,11.50455,11.5027,11.5038,26537341.0
2007-11-20 20:08:00,11.50475,11.50615,11.5043,11.50495,4118082.0
2007-11-20 20:09:00,11.5042,11.5058,11.50375,11.50375,7317707.0
2007-11-20 20:10:00,11.5032,11.5044,11.50166,11.5034,15705773.0
2007-11-20 20:11:00,11.5032,11.50635,11.5026,11.50385,23940209.0
2007-11-20 20:12:00,11.50505,11.50505,11.5009,11.5028,4654444.0
2007-11-20 20:13:00,11.5025,11.50325,11.502,11.50305,3918374.0
2007-11-20 20:14:00,11.50455,11.50625,11.5031,11.50415,49128928.0
2007-11-20 20:15:00,11.50515,11.5062,11.5034,11.5057,10621337.0
2007-11-20 20:16:00,11.50755,11.50755,11.5053,11.50585,15191729.0
2007-11-20 20:17:00,11.5053,11.5069,11.5053,11.5064,26047117.0
2007-11-20 20:18:00,11.5072,11.5072,11.50635,11.50685,13344292.0
2007-11-20 20:19:00,11.50615,11.507,11.50515,11.50515,12251683.0
2007-11-20 20:20:00,11.5066,11.5074,11.50515,11.50515,8911188.0
2007-11-20 20:21:00,11.50625,11.50625,11.5041,11.50485,24831784.0
2007-11-20 20:22:00,11.50425,11.507,11.50395,11.507,65112548.0
2007-11-20 20:23:00,11.50635,11.5076,11.50635,11.5068,15888897.0
2007-11-20 20:24:00,11.507,11.50855,11.50595,11.5064,9118291.0
2007-11-20 20:25:00,11.5054,11.5069,11.5054,11.5055,4723615.0
2007-11-20 20:26:00,11.5059,11.5065,11.50395,11.50395,10394911.0
2007-11-20 20:27:00,11.5042,11.5049,11.5038,11.5038,4545202.0
2007-11-20 20:28:00,11.50385,11.50465,11.5025,11.5034,5779310.0
2007-11-20 20:29:00,11.50375,11.50425,11.5026,11.50355,8830137.0
2007-11-20 20:30:00,11.50365,11.50445,11.5026,11.50305,10697332.0
2007-11-20 20:31:00,11.5046,11.5079,11.5027,11.507,7053822.0
2007-11-20 20:32:00,11.5093,11.5093,11.50725,11.5081,4297817.0
2007-11-20 20:33:00,11.50735,11.5082,11.5065,11.50815,9537245.0
2007-11-20 20:34:00,11.50815,11.5082,11.5059,11.50705,13626948.0
2007-11-20 20:35:00,11.5068,11.50905,11.50635,11.5071,16090184.0
2007-11-20 20:36:00,11.5088,11.5105,11.50625,11.5081,3764144.0
2007-11-20 20:37:00,11.50945,11.5153,11.5085,11.51195,7494602.0
2007-11-20 20:38:00,11.514,11.514,11.5084,11.5098,11340373.0
2007-11-20 20:39:00,11.5096,11.5116,11.5078,11.5078,10966370.0
2007-11-20 20:40:00,11.5079,11.509,11.50685,11.507,3359487.0
2007-11-20 20:41:00,11.5074,11.5093,11.50625,11.50755,15675714.0
2007-11-20 20:42:00,11.5101,11.5101,11.50515,11.50735,4613032.0
2007-11-20 20:43:00,11.5072,11.50915,11.5062,11.5085,33035514.0
2007-11-20 20:44:00,11.5092,11.51045,11.50727,11.50875,6896296.0
2007-11-20 20:45:00,11.508,11.50856,11.50755,11.5085,61296109.0
2007-11-20 20:46:00,11.5092,11.5092,11.5068,11.5076,28614142.0
2007-11-20 20:47:00,11.5087,11.5087,11.50555,11.50665,7404801.0
2007-11-20 20:48:00,11.5081,11.5081,11.5055,11.5067,25872010.0
2007-11-20 20:49:00,11.5063,11.5072,11.50515,11.50585,12092503.0
2007-11-20 20:50:00,11.5066,11.50671,11.50575,11.5065,48189940.0
2007-11-20 20:51:00,11.5075,11.5075,11.5057,11.5067,29929744.0
2007-11-20 20:52:00,11.5077,11.5077,11.5038,11.5041,2813987.0
2007-11-20 20:53:00,11.50245,11.50515,11.50245,11.50395,13673787.0
2007-11-20 20:54:00,11.50655,11.50655,11.504,11.50455,7289161.0
2007-11-20 20:55:00,11.5048,11.50645,11.50415,11.50485,30758666.0
2007-11-20 20:56:00,11.50565,11.50815,11.50565,11.5069,9464465.0
2007-11-20 20:57:00,11.5068,11.50755,11.5047,11.50605,19389290.0
2007-11-20 20:58:00,11.50645,11.507,11.50515,11.50515,6875471.0
2007-11-20 20:59:00,11.50725,11.50725,11.50535,11.50535,43101972.0
2007-11-20 21:00:00,11.5064,11.5064,11.49939,11.5043,42400210.0
2007-11-20 21:01:00,11.50205,11.51147,11.50205,11.50594,31970273.0
2007-11-20 21:02:00,11.50664,11.51405,11.50664,11.51265,12655980.0
2007-11-20 21:03:00,11.5125,11.5125,11.509,11.50925,20012319.0
2007-11-20 21:04:00,11.5088,11.5094,11.5052,11.50565,22558518.0
2007-11-20 21:05:00,11.50705,11.50825,11.5047,11.5049,9637096.0
2007-11-20 21:06:00,11.506,11.5065,11.50345,11.5052,3378505.0
2007-11-20 21:07:00,11.50675,11.51045,11.5061,11.51045,4621847.0
2007-11-20 21:08:00,11.51195,11.51791,11.51134,11.5167,4542745.0
2007-11-20 21:09:00,11.5161,11.51865,11.51505,11.5182,8901684.0
2007-11-20 21:10:00,11.5189,11.5196,11.51475,11.51565,25213196.0
2007-11-20 21:11:00,11.51625,11.51985,11.5153,11.5177,10295692.0
2007-11-20 21:12:00,11.51925,11.52558,11.5176,11.52558,9718148.0
2007-11-20 21:13:00,11.52628,11.53371,11.52628,11.53135,7999149.0
2007-11-20 21:14:00,11.5311,11.53245,11.525,11.52695,3668843.0
2007-11-20 21:15:00,11.52795,11.5293,11.52495,11.5277,5735734.0
2007-11-20 21:16:00,11.5284,11.5316,11.5271,11.53135,25443577.0
2007-11-20 21:17:00,11.5312,11.5314,11.529,11.529,7265554.0
2007-11-20 21:18:00,11.5301,11.5309,11.52595,11.527,9081399.0
2007-11-20 21:19:00,11.5275,11.5291,11.52685,11.528,4210006.0
2007-11-20 21:20:00,11.52945,11.52945,11.52675,11.5273,10353431.0
2007-11-20 21:21:00,11.5263,11.5263,11.52255,11.52255,19519107.0
2007-11-20 21:22:00,11.52395,11.5273,11.5235,11.5255,3584174.0
2007-11-20 21:23:00,11.5254,11.52685,11.5246,11.5246,10112263.0
2007-11-20 21:24:00,11.52595,11.52595,11.52285,11.5243,2552443.0
2007-11-20 21:25:00,11.5237,11.52405,11.5202,11.5207,16959771.0
2007-11-20 21:26:00,11.52105,11.52222,11.5201,11.5201,25253066.0
2007-11-20 21:27:00,11.52165,11.5218,11.51925,11.5199,9766258.0
2007-11-20 21:28:00,11.51925,11.5217,11.51925,11.52095,1968825.0
2007-11-20 21:29:00,11.52105,11.5246,11.52105,11.5238,909938.0
2007-11-20 21:30:00,11.5247,11.5269,11.524,11.5248,7003573.0
2007-11-20 21:31:00,11.52515,11.5256,11.52168,11.52175,11827810.0
2007-11-20 21:32:00,11.5218,11.5244,11.52065,11.52065,5851314.0
2007-11-20 21:33:00,11.5227,11.52565,11.52125,11.5245,7575456.0
2007-11-20 21:34:00,11.52375,11.52535,11.52285,11.52445,5174623.0
2007-11-20 21:35:00,11.5242,11.526,11.52255,11.52375,17942046.0
2007-11-20 21:36:00,11.52385,11.5251,11.52335,11.5251,25489608.0
2007-11-20 21:37:00,11.5249,11.525,11.52385,11.52485,16773623.0
2007-11-20 21:38:00,11.523,11.52367,11.52235,11.52285,13542325.0
2007-11-20 21:39:00,11.5251,11.5251,11.52305,11.52365,14068300.0
2007-11-20 21:40:00,11.5254,11.5254,11.5226,11.5226,16952651.0
2007-11-20 21:41:00,11.5233,11.5233,11.52235,11.52235,7015898.0
2007-11-20 21:42:00,11.52405,11.52405,11.5219,11.5232,25643567.0
2007-11-20 21:43:00,11.5238,11.5238,11.52185,11.5226,7797789.0
2007-11-20 21:44:00,11.52195,11.52335,11.5214,11.52335,34162110.0
2007-11-20 21:45:00,11.52335,11.52475,11.52195,11.52325,13569360.0
2007-11-20 21:46:00,11.5253,11.5253,11.52245,11.52245,18099258.0
2007-11-20 21:47:00,11.5234,11.5257,11.52095,11.5257,8973402.0
2007-11-20 21:48:00,11.5249,11.5257,11.524,11.5243,1625092.0
2007-11-20 21:49:00,11.52395,11.5279,11.52375,11.5255,2582742.0
2007-11-20 21:50:00,11.52665,11.53055,11.52525,11.52835,9854728.0
2007-11-20 21:51:00,11.53,11.53,11.5274,11.52765,2103794.0
2007-11-20 21:52:00,11.52855,11.5301,11.52645,11.5293,19191607.0
2007-11-20 21:53:00,11.5295,11.5295,11.52675,11.52745,4999071.0
2007-11-20 21:54:00,11.52975,11.5299,11.52727,11.5283,5560476.0
2007-11-20 21:55:00,11.52945,11.5305,11.5285,11.52935,28440370.0
2007-11-20 21:56:00,11.5288,11.5299,11.5279,11.52915,10121899.0
2007-11-20 21:57:00,11.5283,11.52975,11.5279,11.529,11934447.0
2007-11-20 21:58:00,11.5287,11.5296,11.5287,11.5293,9806712.0
2007-11-20 21:59:00,11.52825,11.52944,11.5277,11.5294,3754795.0
2007-11-20 22:00:00,11.5289,11.53015,11.52715,11.5285,7574579.0
2007-11-20 22:01:00,11.5281,11.5288,11.52715,11.52715,47273625.0
2007-11-20 22:02:00,11.52785,11.52785,11.52545,11.5261,7799680.0
2007-11-20 22:03:00,11.52585,11.52585,11.5239,11.5239,24313818.0
2007-11-20 22:04:00,11.5255,11.5255,11.523,11.5246,13065642.0
2007-11-20 22:05:00,11.52455,11.5265,11.52405,11.5265,8928108.0
2007-11-20 22:06:00,11.5275,11.5275,11.52325,11.52415,43155408.0
2007-11-20 22:07:00,11.52435,11.52565,11.524,11.5254,6798607.0
2007-11-20 22:08:00,11.5273,11.5273,11.5251,11.526,5007170.0
2007-11-20 22:09:00,11.5253,11.52674,11.5253,11.52605,12704056.0
2007-11-20 22:10:00,11.5269,11.52744,11.5261,11.5267,6361854.0
2007-11-20 22:11:00,11.5269,11.5269,11.52425,11.5251,18907872.0
2007-11-20 22:12:00,11.52735,11.52735,11.52456,11.5261,31824186.0
2007-11-20 22:13:00,11.5256,11.52735,11.5256,11.52735,10132865.0
2007-11-20 22:14:00,11.52805,11.52805,11.5243,11.5246,26785789.0
2007-11-20 22:15:00,11.52495,11.5267,11.5245,11.5253,9122330.0
2007-11-20 22:16:00,11.5278,11.5278,11.52475,11.5256,13996033.0
2007-11-20 22:17:00,11.52535,11.5265,11.5251,11.5251,27267164.0
2007-11-20 22:18:00,11.5259,11.5263,11.524,11.524,31854207.0
2007-11-20 22:19:00,11.5242,11.52489,11.5241,11.5246,12360631.0
2007-11-20 22:20:00,11.5258,11.52655,11.5245,11.5258,21475801.0
2007-11-20 22:21:00,11.52565,11.5263,11.52465,11.5255,41397881.0
2007-11-20 22:22:00,11.5256,11.52605,11.52495,11.52495,8504870.0
2007-11-20 22:23:00,11.5252,11.5252,11.5235,11.5235,10198288.0
2007-11-20 22:24:00,11.525,11.52535,11.524,11.52535,16925173.0
2007-11-20 22:25:00,11.5243,11.5283,11.52318,11.5268,37982671.0
2007-11-20 22:26:00,11.5301,11.531,11.5276,11.5298,9559080.0
2007-11-20 22:27:00,11.53,11.53525,11.5297,11.53525,5684016.0
2007-11-20 22:28:00,11.53535,11.53535,11.5318,11.5318,5962054.0
2007-11-20 22:29:00,11.53285,11.5336,11.52995,11.5314,16481655.0
2007-11-20 22:30:00,11.53185,11.53242,11.5302,11.5313,39910225.0
2007-11-20 22:31:00,11.53175,11.5324,11.5303,11.53035,35066441.0
2007-11-20 22:32:00,11.5306,11.5322,11.52975,11.53,2168703.0
2007-11-20 22:33:00,11.52975,11.52975,11.52815,11.52815,14517473.0
2007-11-20 22:34:00,11.5295,11.5295,11.5271,11.52745,9423360.0
2007-11-20 22:35:00,11.5272,11.5277,11.5265,11.5271,3031034.0
2007-11-20 22:36:00,11.52845,11.52845,11.52655,11.5271,4934191.0
2007-11-20 22:37:00,11.5266,11.52857,11.5262,11.5282,4181582.0
2007-11-20 22:38:00,11.5275,11.52965,11.52695,11.5289,28739759.0
2007-11-20 22:39:00,11.5294,11.52978,11.5283,11.52895,8207717.0
2007-11-20 22:40:00,11.5278,11.5302,11.5278,11.52995,21726978.0
2007-11-20 22:41:00,11.5288,11.5317,11.5288,11.5317,382053.0
2007-11-20 22:42:00,11.5313,11.53215,11.5302,11.5314,44228585.0
2007-11-20 22:43:00,11.53155,11.53215,11.52965,11.52965,5761108.0
2007-11-20 22:44:00,11.53,11.5309,11.5272,11.5278,10578625.0
2007-11-20 22:45:00,11.52765,11.5298,11.5268,11.5283,10173829.0
2007-11-20 22:46:00,11.5294,11.5308,11.5282,11.5282,7189043.0
2007-11-20 22:47:00,11.5278,11.52815,11.52475,11.52475,9044985.0
2007-11-20 22:48:00,11.5292,11.5292,11.5244,11.52675,5630171.0
2007-11-20 22:49:00,11.527,11.52755,11.52635,11.5267,8856278.0
2007-11-20 22:50:00,11.52815,11.52815,11.52575,11.52575,13784517.0
2007-11-20 22:51:00,11.52775,11.5305,11.52715,11.5299,14315095.0
2007-11-20 22:52:00,11.52955,11.53045,11.52875,11.5295,4144897.0
2007-11-20 22:53:00,11.5295,11.52959,11.5288,11.5288,4406431.0
2007-11-20 22:54:00,11.52895,11.5305,11.5284,11.5284,2975450.0
2007-11-20 22:55:00,11.5278,11.52875,11.52595,11.52595,20229937.0
2007-11-20 22:56:00,11.5278,11.52789,11.52305,11.5257,3858511.0
2007-11-20 22:57:00,11.52545,11.52545,11.5239,11.52465,16137180.0
2007-11-20 22:58:00,11.5265,11.52705,11.52544,11.5267,13910110.0
2007-11-20 22:59:00,11.5265,11.52805,11.5243,11.5261,6448133.0
2007-11-20 23:00:00,11.52735,11.52735,11.5245,11.5245,5646089.0
2007-11-20 23:01:00,11.5267,11.5267,11.5249,11.5249,6462684.0
2007-11-20 23:02:00,11.5258,11.52655,11.52405,11.5261,7533111.0
2007-11-20 23:03:00,11.5257,11.5257,11.5248,11.5256,11025991.0
2007-11-20 23:04:00,11.5266,11.52705,11.5252,11.52525,17909478.0
2007-11-20 23:05:00,11.5255,11.52805,11.5251,11.52805,12913348.0
2007-11-20 23:06:00,11.5282,11.52905,11.52549,11.5279,4214188.0
2007-11-20 23:07:00,11.5292,11.5299,11.5272,11.5297,5461362.0
2007-11-20 23:08:00,11.5308,11.5325,11.5292,11.5315,10777805.0
2007-11-20 23:09:00,11.53335,11.5339,11.5306,11.5319,15482593.0
2007-11-20 23:10:00,11.5331,11.5331,11.53005,11.53005,40651070.0
2007-11-20 23:11:00,11.5315,11.5352,11.52945,11.53475,18668449.0
2007-11-20 23:12:00,11.53445,11.53595,11.53385,11.5339,49442621.0
2007-11-20 23:13:00,11.5343,11.5356,11.5338,11.53435,11583884.0
2007-11-20 23:14:00,11.535,11.535,11.53215,11.53365,13086170.0
2007-11-20 23:15:00,11.5355,11.5434,11.53455,11.5434,6279134.0
2007-11-20 23:16:00,11.54455,11.54455,11.53755,11.53825,9433014.0
2007-11-20 23:17:00,11.538,11.53906,11.53768,11.53855,6565522.0
2007-11-20 23:18:00,11.5391,11.5391,11.538,11.538,2844341.0
2007-11-20 23:19:00,11.5383,11.5383,11.53562,11.536,6723811.0
2007-11-20 23:20:00,11.5377,11.5377,11.53565,11.53565,7872923.0
2007-11-20 23:21:00,11.53665,11.53695,11.5358,11.5358,14541553.0
2007-11-20 23:22:00,11.5371,11.5371,11.5349,11.536,18950430.0
2007-11-20 23:23:00,11.5368,11.53875,11.5358,11.53685,12024595.0
2007-11-20 23:24:00,11.5382,11.5382,11.5355,11.5355,2763705.0
2007-11-20 23:25:00,11.5362,11.5369,11.5349,11.5349,28994461.0
2007-11-20 23:26:00,11.5377,11.5377,11.53505,11.53525,5819427.0
2007-11-20 23:27:00,11.5348,11.5352,11.53375,11.5349,16894516.0
2007-11-20 23:28:00,11.53525,11.53585,11.53457,11.5351,3234070.0
2007-11-20 23:29:00,11.5353,11.5374,11.5351,11.53715,40845632.0
2007-11-20 23:30:00,11.5392,11.5392,11.5364,11.5364,10196208.0
2007-11-20 23:31:00,11.5372,11.5388,11.5372,11.53815,13869161.0
2007-11-20 23:32:00,11.53885,11.5395,11.5369,11.5369,41851621.0
2007-11-20 23:33:00,11.53675,11.5374,11.53595,11.5366,12729721.0
2007-11-20 23:34:00,11.5382,11.53873,11.53735,11.5375,24237815.0
2007-11-20 23:35:00,11.539,11.5397,11.53835,11.5397,6423071.0
2007-11-20 23:36:00,11.5391,11.54555,11.5391,11.5447,8811972.0
2007-11-20 23:37:00,11.54395,11.545,11.5416,11.5429,15509397.0
2007-11-20 23:38:00,11.54435,11.552,11.5432,11.552,6856001.0
2007-11-20 23:39:00,11.5528,11.5541,11.5478,11.5478,10534317.0
2007-11-20 23:40:00,11.5511,11.5511,11.5481,11.5496,11783005.0
2007-11-20 23:41:00,11.5489,11.5519,11.5489,11.5519,19289929.0
2007-11-20 23:42:00,11.5532,11.5611,11.5517,11.5568,24656132.0
2007-11-20 23:43:00,11.55705,11.558,11.55575,11.55575,27490627.0
2007-11-20 23:44:00,11.5575,11.5575,11.5545,11.5567,13294390.0
2007-11-20 23:45:00,11.5557,11.558,11.5545,11.5545,713866.0
2007-11-20 23:46:00,11.5551,11.5557,11.55252,11.55465,24925271.0
2007-11-20 23:47:00,11.55505,11.5559,11.55195,11.5529,40627619.0
2007-11-20 23:48:00,11.5542,11.5558,11.5514,11.55305,10612304.0
2007-11-20 23:49:00,11.5536,11.5536,11.55085,11.55085,14249095.0
2007-11-20 23:50:00,11.5534,11.5534,11.5498,11.5509,16745494.0
2007-11-20 23:51:00,11.5513,11.55219,11.5499,11.55075,16127679.0
2007-11-20 23:52:00,11.5524,11.55325,11.55075,11.5519,19285209.0
2007-11-20 23:53:00,11.5514,11.55335,11.5506,11.5506,13038839.0
2007-11-20 23:54:00,11.5515,11.5542,11.5513,11.55175,40126628.0
2007-11-20 23:55:00,11.55125,11.55125,11.54745,11.54745,2243143.0
2007-11-20 23:56:00,11.5499,11.5499,11.5468,11.5482,42579538.0
2007-11-20 23:57:00,11.5486,11.55015,11.54745,11.5481,17609066.0
2007-11-20 23:58:00,11.54885,11.54985,11.5467,11.54875,17347809.0
2007-11-20 23:59:00,11.5498,11.55185,11.5495,11.55185,16708838.0
2007-11-21 00:00:00,11.5515,11.55205,11.55075,11.55075,15159020.0
2007-11-21 00:01:00,11.5505,11.5511,11.54895,11.54895,16501953.0
2007-11-21 00:02:00,11.5504,11.55207,11.55005,11.55185,4283810.0
2007-11-21 00:03:00,11.5505,11.5524,11.55031,11.5517,12985704.0
2007-11-21 00:04:00,11.55235,11.5534,11.5501,11.5516,6826031.0
2007-11-21 00:05:00,11.5528,11.55345,11.5511,11.55345,31693470.0
2007-11-21 00:06:00,11.55395,11.55395,11.55165,11.55245,2308262.0
2007-11-21 00:07:00,11.5525,11.5531,11.55145,11.55145,22355182.0
2007-11-21 00:08:00,11.55405,11.55405,11.55045,11.55145,3464224.0
2007-11-21 00:09:00,11.5527,11.5532,11.55125,11.5522,12068476.0
2007-11-21 00:10:00,11.5535,11.5535,11.55116,11.5513,11105964.0
2007-11-21 00:11:00,11.5534,11.554,11.5515,11.5532,31524432.0
2007-11-21 00:12:00,11.5545,11.5545,11.54795,11.54795,5669441.0
2007-11-21 00:13:00,11.5492,11.5496,11.5492,11.5495,1867375.0
2007-11-21 00:14:00,11.55105,11.55165,11.55105,11.55165,12718591.0
2007-11-21 00:15:00,11.55005,11.552,11.55005,11.5509,2415323.0
2007-11-21 00:16:00,11.5551,11.5551,11.55015,11.55035,4452503.0
2007-11-21 00:17:00,11.5518,11.5518,11.55073,11.5513,6051929.0
2007-11-21 00:18:00,11.55415,11.55415,11.54935,11.54935,11903686.0
2007-11-21 00:19:00,11.551,11.5516,11.551,11.5515,12914907.0
2007-11-21 00:20:00,11.55285,11.55285,11.54985,11.55075,992502.0
2007-11-21 00:21:00,11.553,11.5534,11.553,11.553,3794214.0
2007-11-21 00:22:00,11.55555,11.55555,11.55015,11.5533,11521677.0
2007-11-21 00:23:00,11.55215,11.5531,11.55155,11.55185,25535023.0
2007-11-21 00:24:00,11.5545,11.5545,11.5514,11.5529,18849518.0
2007-11-21 00:25:00,11.5523,11.55255,11.5519,11.5522,41373156.0
2007-11-21 00:26:00,11.5537,11.5541,11.55125,11.5528,6601416.0
2007-11-21 00:27:00,11.5534,11.5548,11.553,11.553,8736985.0
2007-11-21 00:28:00,11.5551,11.5551,11.5535,11.5535,18098335.0
2007-11-21 00:29:00,11.5548,11.5548,11.55275,11.5529,9147441.0
2007-11-21 00:30:00,11.55355,11.5547,11.5514,11.5521,3440347.0
2007-11-21 00:31:00,11.55305,11.55305,11.552,11.552,11988799.0
2007-11-21 00:32:00,11.55445,11.55445,11.55125,11.55255,3687790.0
2007-11-21 00:33:00,11.5523,11.5523,11.55045,11.551,3619614.0
2007-11-21 00:34:00,11.5532,11.5532,11.55025,11.5516,18476197.0
2007-11-21 00:35:00,11.55045,11.55045,11.5474,11.5474,557224.0
2007-11-21 00:36:00,11.55205,11.55205,11.5483,11.5483,3415026.0
2007-11-21 00:37:00,11.54855,11.54876,11.54831,11.54835,3914162.0
2007-11-21 00:38:00,11.5508,11.5508,11.5486,11.5486,5994437.0
2007-11-21 00:39:00,11.55045,11.55045,11.54845,11.55025,29052680.0
2007-11-21 00:40:00,11.55095,11.55095,11.54835,11.54895,40673871.0
2007-11-21 00:41:00,11.54905,11.54961,11.5482,11.5482,6382458.0
2007-11-21 00:42:00,11.55075,11.55075,11.54815,11.54855,4765126.0
2007-11-21 00:43:00,11.54765,11.55015,11.54695,11.5493,65937325.0
2007-11-21 00:44:00,11.54965,11.55045,11.5469,11.5478,22216589.0
2007-11-21 00:45:00,11.5494,11.55045,11.54725,11.54725,29331636.0
2007-11-21 00:46:00,11.5498,11.55075,11.5487,11.54935,12697733.0
2007-11-21 00:47:00,11.55035,11.55055,11.5496,11.5502,4309893.0
2007-11-21 00:48:00,11.5519,11.5526,11.551,11.551,19007455.0
2007-11-21 00:49:00,11.55245,11.5534,11.5506,11.5534,3098314.0
2007-11-21 00:50:00,11.55385,11.5541,11.55065,11.55065,2736418.0
2007-11-21 00:51:00,11.5531,11.55425,11.5528,11.5528,17670708.0
2007-11-21 00:52:00,11.55595,11.55595,11.55105,11.55105,11448807.0
2007-11-21 00:53:00,11.553,11.553,11.5502,11.5503,3007540.0
2007-11-21 00:54:00,11.55385,11.55385,11.5496,11.5516,4742364.0
2007-11-21 00:55:00,11.5516,11.5529,11.55126,11.5519,6996159.0
2007-11-21 00:56:00,11.5534,11.5534,11.5504,11.5508,14856749.0
2007-11-21 00:57:00,11.5503,11.5505,11.5477,11.5477,2822733.0
2007-11-21 00:58:00,11.55015,11.55045,11.5479,11.5479,8376606.0
2007-11-21 00:59:00,11.54785,11.54896,11.54785,11.54865,8855843.0
2007-11-21 01:00:00,11.55075,11.55095,11.5472,11.5472,9357149.0
2007-11-21 01:01:00,11.5481,11.54845,11.5459,11.5466,8590552.0
2007-11-21 01:02:00,11.5497,11.5497,11.54655,11.54655,22775633.0
2007-11-21 01:03:00,11.5486,11.5486,11.54545,11.54825,32316532.0
2007-11-21 01:04:00,11.54855,11.54855,11.5449,11.54565,8803683.0
2007-11-21 01:05:00,11.5462,11.54684,11.5455,11.54615,18206602.0
2007-11-21 01:06:00,11.5468,11.5468,11.54485,11.54485,17901849.0
2007-11-21 01:07:00,11.5454,11.5457,11.545,11.5457,20759324.0
2007-11-21 01:08:00,11.54795,11.54795,11.54505,11.54555,5446835.0
2007-11-21 01:09:00,11.545,11.545,11.5434,11.5434,21932748.0
2007-11-21 01:10:00,11.54685,11.54685,11.5435,11.5435,13014625.0
2007-11-21 01:11:00,11.54385,11.54385,11.5413,11.54325,7411021.0
2007-11-21 01:12:00,11.54395,11.54395,11.54095,11.54115,957696.0
2007-11-21 01:13:00,11.5424,11.5425,11.5418,11.542,32683837.0
2007-11-21 01:14:00,11.54435,11.54435,11.54045,11.5431,23749296.0
2007-11-21 01:15:00,11.54275,11.54365,11.5414,11.5417,5583371.0
2007-11-21 01:16:00,11.54505,11.54505,11.54145,11.543,9425054.0
2007-11-21 01:17:00,11.543,11.543,11.54075,11.5408,8814370.0
2007-11-21 01:18:00,11.5446,11.5446,11.5396,11.5412,2972313.0
2007-11-21 01:19:00,11.54065,11.54215,11.54065,11.54215,1463952.0
2007-11-21 01:20:00,11.545,11.545,11.54035,11.54105,5725690.0
2007-11-21 01:21:00,11.5404,11.5412,11.53875,11.54005,28084828.0
2007-11-21 01:22:00,11.542,11.5421,11.53895,11.5417,16277094.0
2007-11-21 01:23:00,11.5419,11.54223,11.5399,11.5414,15096864.0
2007-11-21 01:24:00,11.5421,11.5421,11.53975,11.54005,10598722.0
2007-11-21 01:25:00,11.5397,11.5419,11.5397,11.54095,9893958.0
2007-11-21 01:26:00,11.5426,11.5426,11.5394,11.5394,27855057.0
2007-11-21 01:27:00,11.5422,11.5422,11.54055,11.54055,3632570.0
2007-11-21 01:28:00,11.5426,11.5426,11.5392,11.5392,2193010.0
2007-11-21 01:29:00,11.5399,11.54115,11.5399,11.54065,16226186.0
2007-11-21 01:30:00,11.54105,11.54105,11.5391,11.5405,3047218.0
2007-11-21 01:31:00,11.5399,11.54102,11.5399,11.5405,36435790.0
2007-11-21 01:32:00,11.5422,11.5422,11.53965,11.5407,31379183.0
2007-11-21 01:33:00,11.5408,11.54085,11.53705,11.53705,28382804.0
2007-11-21 01:34:00,11.54185,11.54185,11.53955,11.53955,46019807.0
2007-11-21 01:35:00,11.53915,11.5396,11.53825,11.5396,35092048.0
2007-11-21 01:36:00,11.5412,11.5412,11.53758,11.53785,13168368.0
2007-11-21 01:37:00,11.5379,11.53891,11.5379,11.5379,15758537.0
2007-11-21 01:38:00,11.5399,11.5399,11.5375,11.5387,7152561.0
2007-11-21 01:39:00,11.5386,11.5391,11.53745,11.53745,10256717.0
2007-11-21 01:40:00,11.53955,11.53955,11.53655,11.53725,13409776.0
2007-11-21 01:41:00,11.53595,11.53861,11.5357,11.53745,5316981.0
2007-11-21 01:42:00,11.54105,11.54105,11.53545,11.5372,16234628.0
2007-11-21 01:43:00,11.5383,11.5383,11.5361,11.5374,19918177.0
2007-11-21 01:44:00,11.53955,11.5401,11.53645,11.5395,5960691.0
2007-11-21 01:45:00,11.54075,11.54075,11.53833,11.5388,8024524.0
2007-11-21 01:46:00,11.5424,11.5424,11.5387,11.53975,15840706.0
2007-11-21 01:47:00,11.54,11.54165,11.53875,11.53875,20978133.0
2007-11-21 01:48:00,11.541,11.5413,11.53955,11.53955,5305983.0
2007-11-21 01:49:00,11.5416,11.5425,11.53885,11.54205,21997093.0
2007-11-21 01:50:00,11.54275,11.5432,11.5414,11.5424,5257659.0
2007-11-21 01:51:00,11.5427,11.5429,11.54185,11.54265,23888357.0
2007-11-21 01:52:00,11.54395,11.54415,11.54395,11.544,4508764.0
2007-11-21 01:53:00,11.5439,11.54525,11.5429,11.54475,20275277.0
2007-11-21 01:54:00,11.54745,11.54745,11.54405,11.54405,3543642.0
2007-11-21 01:56:00,11.54685,11.54691,11.5426,11.5429,10210903.0
2007-11-21 01:57:00,11.5447,11.54525,11.5411,11.5425,21741079.0
2007-11-21 01:58:00,11.5458,11.5458,11.54345,11.54435,4987171.0
2007-11-21 02:00:00,11.5451,11.5451,11.54215,11.54215,2405314.0
2007-11-21 02:01:00,11.54145,11.54285,11.5406,11.5406,5021821.0
2007-11-21 02:02:00,11.5426,11.5443,11.5415,11.5437,20373983.0
2007-11-21 02:03:00,11.5427,11.5442,11.5417,11.5442,11517795.0
2007-11-21 02:04:00,11.544,11.5448,11.54335,11.5448,12586479.0
2007-11-21 02:05:00,11.54325,11.54685,11.54325,11.54545,3683237.0
2007-11-21 02:06:00,11.54535,11.54695,11.54325,11.5465,22016806.0
2007-11-21 02:07:00,11.5459,11.54905,11.5455,11.54905,4887018.0
2007-11-21 02:08:00,11.54965,11.55,11.54755,11.55,26070453.0
2007-11-21 02:09:00,11.5487,11.54885,11.5467,11.54885,5432026.0
2007-11-21 02:10:00,11.55025,11.55025,11.5479,11.5481,22112075.0
2007-11-21 02:11:00,11.54845,11.54845,11.5465,11.5469,4929836.0
2007-11-21 02:12:00,11.54795,11.54876,11.54635,11.548,19545451.0
2007-11-21 02:13:00,11.54755,11.5482,11.546,11.5476,16068886.0
2007-11-21 02:14:00,11.5494,11.5494,11.54526,11.54735,7854858.0
2007-11-21 02:15:00,11.5481,11.5481,11.54585,11.54585,6325012.0
2007-11-21 02:16:00,11.5484,11.5484,11.54665,11.5477,18523365.0
2007-11-21 02:17:00,11.5463,11.54865,11.5463,11.54815,14448196.0
2007-11-21 02:18:00,11.54935,11.54935,11.54625,11.54735,5283167.0
2007-11-21 02:19:00,11.54815,11.54815,11.54615,11.54675,12367219.0
2007-11-21 02:20:00,11.54785,11.54785,11.545,11.5474,11211979.0
2007-11-21 02:21:00,11.547,11.5477,11.5447,11.5459,6628878.0
2007-11-21 02:22:00,11.548,11.54826,11.5459,11.5459,14903101.0
2007-11-21 02:23:00,11.54795,11.54795,11.54625,11.5472,13762926.0
2007-11-21 02:24:00,11.5477,11.5477,11.54635,11.54635,32643765.0
2007-11-21 02:25:00,11.54595,11.54595,11.54505,11.54505,43235446.0
2007-11-21 02:26:00,11.54565,11.54661,11.545,11.5464,28233170.0
2007-11-21 02:27:00,11.546,11.54715,11.5456,11.5464,31565418.0
2007-11-21 02:28:00,11.5476,11.5476,11.5432,11.5449,38777981.0
2007-11-21 02:29:00,11.5449,11.5456,11.54255,11.54475,3231753.0
2007-11-21 02:30:00,11.54645,11.54645,11.54295,11.5449,16846125.0
2007-11-21 02:31:00,11.5445,11.5455,11.543,11.5438,2276911.0
2007-11-21 02:32:00,11.54475,11.54475,11.5422,11.5424,3812518.0
2007-11-21 02:33:00,11.5421,11.54345,11.54075,11.5415,30432706.0
2007-11-21 02:34:00,11.54395,11.54395,11.53985,11.5412,9609516.0
2007-11-21 02:35:00,11.54245,11.54245,11.53935,11.5401,11437058.0
2007-11-21 02:36:00,11.5405,11.543,11.5373,11.5385,16082737.0
2007-11-21 02:37:00,11.5384,11.5384,11.5384,11.5384,1132696.0
2007-11-21 02:38:00,11.53945,11.53945,11.53845,11.539,27626233.0
2007-11-21 02:39:00,11.53815,11.5391,11.5377,11.5377,6334429.0
2007-11-21 02:40:00,11.54065,11.54065,11.53775,11.53845,1534542.0
2007-11-21 02:41:00,11.53925,11.53931,11.5384,11.5384,1284610.0
2007-11-21 02:42:00,11.5399,11.5399,11.5389,11.5389,8949507.0
2007-11-21 02:43:00,11.5403,11.5403,11.53902,11.54025,9727582.0
2007-11-21 02:44:00,11.5403,11.5406,11.53945,11.53945,5595120.0
2007-11-21 02:45:00,11.5398,11.54565,11.5398,11.54405,22644255.0
2007-11-21 02:46:00,11.545,11.545,11.5418,11.5418,33939602.0
2007-11-21 02:47:00,11.54225,11.54275,11.54055,11.54055,904511.0
2007-11-21 02:48:00,11.54105,11.5411,11.53845,11.53935,7045367.0
2007-11-21 02:49:00,11.5376,11.5397,11.5376,11.53845,13062958.0
2007-11-21 02:50:00,11.5401,11.5401,11.5378,11.5382,21709146.0
2007-11-21 02:51:00,11.53865,11.54024,11.53673,11.53815,5255532.0
2007-11-21 02:52:00,11.5391,11.5391,11.53755,11.538,22331457.0
2007-11-21 02:53:00,11.53765,11.53875,11.5375,11.5375,19270020.0
2007-11-21 02:54:00,11.53825,11.53825,11.53655,11.5369,18228474.0
2007-11-21 02:55:00,11.53735,11.53765,11.536,11.53665,9703167.0
2007-11-21 02:56:00,11.53725,11.5374,11.5341,11.5374,31707743.0
2007-11-21 02:57:00,11.53685,11.53755,11.53445,11.5357,21024307.0
2007-11-21 02:58:00,11.5369,11.5369,11.53315,11.5362,9054123.0
2007-11-21 02:59:00,11.536,11.53725,11.53265,11.53465,8634445.0
2007-11-21 03:00:00,11.53845,11.53845,11.5329,11.53775,8261048.0
2007-11-21 03:01:00,11.53775,11.53775,11.53685,11.53775,8612239.0
2007-11-21 03:02:00,11.5386,11.5386,11.5351,11.5351,2350561.0
2007-11-21 03:03:00,11.5369,11.5372,11.53556,11.5363,13550482.0
2007-11-21 03:04:00,11.5385,11.5385,11.5355,11.5356,6805602.0
2007-11-21 03:05:00,11.5371,11.5371,11.53625,11.53625,4803854.0
2007-11-21 03:06:00,11.5371,11.5371,11.53595,11.5363,3158851.0
2007-11-21 03:07:00,11.53675,11.53755,11.53635,11.53635,11118584.0
2007-11-21 03:08:00,11.5378,11.5378,11.5332,11.5332,11893852.0
2007-11-21 03:09:00,11.53515,11.53712,11.53515,11.53685,2585673.0
2007-11-21 03:10:00,11.5374,11.5374,11.5349,11.53565,3153821.0
2007-11-21 03:11:00,11.5365,11.5369,11.5355,11.5355,20721089.0
2007-11-21 03:12:00,11.5365,11.5365,11.53495,11.53495,4164551.0
2007-11-21 03:13:00,11.53525,11.5375,11.53525,11.5375,11983516.0
2007-11-21 03:14:00,11.53735,11.53773,11.537,11.537,27264953.0
2007-11-21 03:15:00,11.5384,11.5384,11.53565,11.53565,9865291.0
2007-11-21 03:16:00,11.5391,11.5391,11.53565,11.53725,51887567.0
2007-11-21 03:17:00,11.53755,11.53755,11.53475,11.53475,358902.0
2007-11-21 03:18:00,11.5352,11.53775,11.5352,11.53665,6581211.0
2007-11-21 03:19:00,11.53565,11.5368,11.53345,11.53475,37927893.0
2007-11-21 03:20:00,11.53785,11.53785,11.53575,11.53585,28668523.0
2007-11-21 03:21:00,11.5349,11.53685,11.5349,11.536,5799011.0
2007-11-21 03:22:00,11.53865,11.53865,11.5369,11.53715,4234274.0
2007-11-21 03:23:00,11.5384,11.5384,11.5365,11.53755,3601970.0
2007-11-21 03:24:00,11.5387,11.5387,11.53595,11.53595,533434.0
2007-11-21 03:25:00,11.5358,11.5358,11.5329,11.5329,17346912.0
2007-11-21 03:26:00,11.5353,11.5353,11.53285,11.5333,3295951.0
2007-11-21 03:27:00,11.53375,11.5346,11.53315,11.53325,3464666.0
2007-11-21 03:28:00,11.535,11.535,11.532,11.53275,12083046.0
2007-11-21 03:29:00,11.5318,11.5333,11.5315,11.53265,3734637.0
2007-11-21 03:30:00,11.533,11.533,11.5316,11.532,9521642.0
2007-11-21 03:31:00,11.5328,11.5343,11.5322,11.5343,18320006.0
2007-11-21 03:32:00,11.535,11.53575,11.53415,11.5352,9075499.0
2007-11-21 03:33:00,11.5355,11.5357,11.53473,11.5357,6127172.0
2007-11-21 03:34:00,11.5369,11.5369,11.5342,11.5355,39912362.0
2007-11-21 03:35:00,11.5362,11.5362,11.53245,11.5353,18626005.0
2007-11-21 03:36:00,11.53635,11.53635,11.5332,11.53515,25642723.0
2007-11-21 03:37:00,11.5361,11.5362,11.53475,11.53475,11167662.0
2007-11-21 03:38:00,11.5364,11.5368,11.5364,11.5364,3715446.0
2007-11-21 03:39:00,11.53395,11.5354,11.53381,11.53465,1087792.0
2007-11-21 03:40:00,11.5364,11.5364,11.5332,11.5332,12935604.0
2007-11-21 03:41:00,11.53435,11.5352,11.5303,11.53205,13039421.0
2007-11-21 03:42:00,11.5363,11.5363,11.53245,11.5348,5672445.0
2007-11-21 03:43:00,11.53455,11.5352,11.5314,11.5352,4829179.0
2007-11-21 03:44:00,11.536,11.536,11.53235,11.53235,2244725.0
2007-11-21 03:45:00,11.53605,11.53605,11.53495,11.53495,12654056.0
2007-11-21 03:46:00,11.5359,11.5359,11.53195,11.5337,2057486.0
2007-11-21 03:47:00,11.53435,11.53566,11.5337,11.5337,5373877.0
2007-11-21 03:48:00,11.53555,11.53555,11.5319,11.5336,5481783.0
2007-11-21 03:49:00,11.5338,11.5338,11.5329,11.5332,10709705.0
2007-11-21 03:50:00,11.5338,11.53445,11.5299,11.5299,13020257.0
2007-11-21 03:51:00,11.53235,11.53255,11.52865,11.52865,3655403.0
2007-11-21 03:52:00,11.53225,11.53225,11.5287,11.5287,24786761.0
2007-11-21 03:53:00,11.53115,11.5329,11.53025,11.53095,2502723.0
2007-11-21 03:54:00,11.53425,11.53425,11.52965,11.5324,30029819.0
2007-11-21 03:55:00,11.5319,11.53255,11.53125,11.53175,6897071.0
2007-11-21 03:56:00,11.5335,11.5335,11.53132,11.5315,13305025.0
2007-11-21 03:57:00,11.53265,11.53265,11.5293,11.5293,4457193.0
2007-11-21 03:58:00,11.53145,11.5336,11.5311,11.5331,16375861.0
2007-11-21 03:59:00,11.53375,11.53375,11.53095,11.5319,16386358.0
2007-11-21 04:00:00,11.53365,11.53365,11.53135,11.5317,15736332.0
2007-11-21 04:01:00,11.53205,11.53205,11.52865,11.52965,17431479.0
2007-11-21 04:02:00,11.5299,11.5299,11.52845,11.5289,18021766.0
2007-11-21 04:03:00,11.5288,11.53,11.5256,11.5256,39905846.0
2007-11-21 04:04:00,11.52845,11.52845,11.52602,11.52745,2252150.0
2007-11-21 04:05:00,11.52715,11.52875,11.5266,11.5271,38223117.0
2007-11-21 04:06:00,11.5271,11.52845,11.5265,11.5265,14862198.0
2007-11-21 04:07:00,11.5274,11.52865,11.52685,11.5279,19902179.0
2007-11-21 04:08:00,11.52975,11.52975,11.5272,11.5282,15869010.0
2007-11-21 04:09:00,11.5278,11.528,11.5264,11.5264,16882241.0
2007-11-21 04:10:00,11.52925,11.52925,11.5271,11.5278,13873133.0
2007-11-21 04:11:00,11.52755,11.53027,11.5259,11.5287,9840785.0
2007-11-21 04:12:00,11.5307,11.5307,11.52812,11.52875,43742054.0
2007-11-21 04:13:00,11.5286,11.5299,11.5277,11.5295,25568214.0
2007-11-21 04:14:00,11.5305,11.5305,11.5282,11.5286,707709.0
2007-11-21 04:15:00,11.5301,11.5308,11.5291,11.5299,13712626.0
2007-11-21 04:16:00,11.53055,11.53055,11.5284,11.52945,28958844.0
2007-11-21 04:17:00,11.53,11.53065,11.52927,11.53,24075904.0
2007-11-21 04:18:00,11.5312,11.5312,11.5281,11.5288,21204717.0
2007-11-21 04:19:00,11.5287,11.52995,11.52765,11.5289,11281001.0
2007-11-21 04:20:00,11.5316,11.5316,11.5281,11.5281,9820377.0
2007-11-21 04:21:00,11.5292,11.52945,11.52885,11.52895,7540697.0
2007-11-21 04:22:00,11.5292,11.5297,11.52833,11.52845,16705511.0
2007-11-21 04:23:00,11.5295,11.52956,11.5283,11.5283,8475496.0
2007-11-21 04:24:00,11.5297,11.5301,11.52815,11.5295,6913218.0
2007-11-21 04:25:00,11.5286,11.5296,11.5286,11.5296,22220219.0
2007-11-21 04:26:00,11.5305,11.5305,11.5288,11.53045,12203742.0
2007-11-21 04:27:00,11.5298,11.53125,11.5298,11.53125,43851234.0
2007-11-21 04:28:00,11.53275,11.53275,11.5302,11.5305,14633004.0
2007-11-21 04:29:00,11.53005,11.53085,11.52876,11.5302,10427870.0
2007-11-21 04:30:00,11.53055,11.53058,11.5295,11.5301,40389235.0
2007-11-21 04:31:00,11.5306,11.53135,11.52845,11.52985,3151500.0
2007-11-21 04:32:00,11.5312,11.5312,11.5299,11.5312,16782108.0
2007-11-21 04:33:00,11.53235,11.53235,11.52955,11.5318,6344773.0
2007-11-21 04:34:00,11.53325,11.53325,11.53105,11.53105,1933738.0
2007-11-21 04:35:00,11.5314,11.532,11.5301,11.5309,2537605.0
2007-11-21 04:36:00,11.53285,11.53285,11.5305,11.5317,12121569.0
2007-11-21 04:37:00,11.5325,11.5325,11.5283,11.5283,20916589.0
2007-11-21 04:38:00,11.53265,11.53265,11.52875,11.52875,157838.0
2007-11-21 04:39:00,11.52975,11.53054,11.5294,11.5301,7289069.0
2007-11-21 04:40:00,11.5301,11.53095,11.52745,11.5303,6378720.0
2007-11-21 04:41:00,11.5301,11.5302,11.5286,11.5286,2694526.0
2007-11-21 04:42:00,11.53235,11.53235,11.529,11.529,6004135.0
2007-11-21 04:43:00,11.52865,11.53075,11.52865,11.53045,8637499.0
2007-11-21 04:44:00,11.5295,11.5322,11.5295,11.5302,6379287.0
2007-11-21 04:45:00,11.52925,11.53085,11.52925,11.5302,13991415.0
2007-11-21 04:46:00,11.5316,11.5316,11.5295,11.5295,1776801.0
2007-11-21 04:47:00,11.5291,11.52964,11.52825,11.52915,48635275.0
2007-11-21 04:48:00,11.53025,11.53025,11.5272,11.528,17673435.0
2007-11-21 04:49:00,11.52825,11.5293,11.52825,11.5287,38342828.0
2007-11-21 04:50:00,11.5289,11.53035,11.528,11.53035,14472419.0
2007-11-21 04:51:00,11.529,11.53025,11.5284,11.5284,10631094.0
2007-11-21 04:52:00,11.5299,11.5303,11.52883,11.5303,5923386.0
2007-11-21 04:53:00,11.5296,11.53195,11.52918,11.5314,4339155.0
2007-11-21 04:54:00,11.53255,11.53255,11.5298,11.5317,12293743.0
2007-11-21 04:55:00,11.53085,11.53085,11.5273,11.5297,17115325.0
2007-11-21 04:56:00,11.5315,11.5315,11.5296,11.5312,10815094.0
2007-11-21 04:57:00,11.5303,11.53095,11.5295,11.5295,7823358.0
2007-11-21 04:58:00,11.5319,11.5319,11.53015,11.5319,6881053.0
2007-11-21 04:59:00,11.5314,11.532,11.5309,11.53135,5670472.0
2007-11-21 05:00:00,11.5312,11.5312,11.5296,11.531,6510635.0
2007-11-21 05:01:00,11.531,11.531,11.52924,11.5301,14910611.0
2007-11-21 05:02:00,11.53155,11.53155,11.5294,11.53105,15722115.0
2007-11-21 05:03:00,11.5309,11.532,11.5298,11.531,3568400.0
2007-11-21 05:04:00,11.53175,11.53237,11.53055,11.5323,19314434.0
2007-11-21 05:05:00,11.532,11.533,11.532,11.53275,2938426.0
2007-11-21 05:06:00,11.5335,11.5339,11.5297,11.5334,4588599.0
2007-11-21 05:07:00,11.533,11.5333,11.53055,11.53295,3952037.0
2007-11-21 05:08:00,11.5332,11.53395,11.53065,11.53065,13840753.0
2007-11-21 05:09:00,11.53165,11.53369,11.53165,11.53255,12993230.0
2007-11-21 05:10:00,11.534,11.534,11.53215,11.5329,8056290.0
2007-11-21 05:11:00,11.53365,11.53365,11.53235,11.5333,5577188.0
2007-11-21 05:12:00,11.53545,11.53545,11.53265,11.534,8242945.0
2007-11-21 05:13:00,11.5331,11.53401,11.533,11.533,7155410.0
2007-11-21 05:14:00,11.5344,11.53485,11.5332,11.53485,9619731.0
2007-11-21 05:15:00,11.5342,11.5356,11.5342,11.5345,10413057.0
2007-11-21 05:16:00,11.53495,11.53495,11.533,11.53365,5704067.0
2007-11-21 05:17:00,11.5344,11.5352,11.5344,11.5345,44661805.0
2007-11-21 05:18:00,11.5359,11.5359,11.533,11.533,421879.0
2007-11-21 05:19:00,11.53465,11.53468,11.5337,11.5341,20010111.0
2007-11-21 05:20:00,11.53555,11.53555,11.5329,11.5345,9095430.0
2007-11-21 05:21:00,11.5342,11.5352,11.5342,11.5352,29933657.0
2007-11-21 05:22:00,11.5368,11.5374,11.53525,11.5374,4587581.0
2007-11-21 05:23:00,11.5374,11.53743,11.53635,11.53635,4609241.0
2007-11-21 05:24:00,11.5387,11.5387,11.5358,11.5368,2894140.0
2007-11-21 05:25:00,11.53715,11.53715,11.5359,11.5363,10118503.0
2007-11-21 05:26:00,11.53745,11.53745,11.5349,11.53615,16087625.0
2007-11-21 05:27:00,11.5355,11.5355,11.5335,11.5335,2245265.0
2007-11-21 05:28:00,11.53665,11.53665,11.53535,11.53535,33396610.0
2007-11-21 05:29:00,11.536,11.53682,11.53535,11.53535,38364147.0
2007-11-21 05:30:00,11.5378,11.5378,11.5356,11.53585,16255701.0
2007-11-21 05:31:00,11.5356,11.5369,11.53505,11.53505,6483313.0
2007-11-21 05:32:00,11.53825,11.53825,11.53395,11.5364,5288440.0
2007-11-21 05:33:00,11.5359,11.53695,11.5349,11.5369,9637143.0
2007-11-21 05:34:00,11.5387,11.5387,11.5358,11.5365,39348049.0
2007-11-21 05:35:00,11.53645,11.53645,11.53505,11.5351,17761750.0
2007-11-21 05:36:00,11.5354,11.5359,11.535,11.5359,10128401.0
2007-11-21 05:37:00,11.53555,11.53595,11.53475,11.5353,8946845.0
2007-11-21 05:38:00,11.5369,11.5369,11.53435,11.53535,45799181.0
2007-11-21 05:39:00,11.5342,11.53437,11.53345,11.5335,20447301.0
2007-11-21 05:40:00,11.5373,11.5373,11.53515,11.5358,13169221.0
2007-11-21 05:41:00,11.5368,11.5377,11.53515,11.5368,29865185.0
2007-11-21 05:42:00,11.5364,11.53865,11.5352,11.53765,28675110.0
2007-11-21 05:43:00,11.5374,11.53835,11.536,11.5377,14052242.0
2007-11-21 05:44:00,11.5406,11.5406,11.53651,11.53775,9721151.0
2007-11-21 05:45:00,11.5383,11.53844,11.5377,11.53835,26468171.0
2007-11-21 05:46:00,11.53995,11.53995,11.5369,11.5376,9600062.0
2007-11-21 05:47:00,11.5372,11.53815,11.53689,11.53765,32361385.0
2007-11-21 05:48:00,11.5382,11.5382,11.5374,11.5377,18216057.0
2007-11-21 05:49:00,11.5368,11.53775,11.5362,11.5366,6465954.0
2007-11-21 05:50:00,11.53925,11.53925,11.5353,11.5374,12664794.0
2007-11-21 05:51:00,11.5345,11.537,11.5345,11.537,5097395.0
2007-11-21 05:52:00,11.5388,11.5388,11.53665,11.53665,7265799.0
2007-11-21 05:53:00,11.53695,11.538,11.53637,11.538,39966110.0
2007-11-21 05:54:00,11.539,11.539,11.53605,11.53735,9436749.0
2007-11-21 05:55:00,11.5372,11.5372,11.5358,11.5358,12089978.0
2007-11-21 05:56:00,11.5377,11.53795,11.53548,11.53795,24075470.0
2007-11-21 05:57:00,11.5374,11.5385,11.5374,11.53815,8021063.0
2007-11-21 05:58:00,11.53905,11.53905,11.5371,11.5375,42987745.0
2007-11-21 05:59:00,11.5392,11.54105,11.5385,11.5385,7791173.0
2007-11-21 06:00:00,11.5403,11.5403,11.5368,11.53825,3901894.0
2007-11-21 06:01:00,11.5381,11.53813,11.5375,11.5375,10699008.0
2007-11-21 06:02:00,11.5397,11.5397,11.53635,11.5368,2539358.0
2007-11-21 06:03:00,11.53695,11.53695,11.53543,11.5359,11024835.0
2007-11-21 06:04:00,11.53795,11.53795,11.53535,11.53535,26764887.0
2007-11-21 06:05:00,11.534,11.5369,11.53265,11.53265,5082239.0
2007-11-21 06:06:00,11.53705,11.53705,11.53215,11.5346,5030763.0
2007-11-21 06:07:00,11.5363,11.5367,11.53375,11.53495,19787200.0
2007-11-21 06:08:00,11.53665,11.53667,11.5342,11.5342,2244525.0
2007-11-21 06:09:00,11.53415,11.5362,11.53415,11.53575,9070995.0
2007-11-21 06:10:00,11.5374,11.5387,11.53551,11.53685,2600425.0
2007-11-21 06:11:00,11.5375,11.5375,11.5364,11.5364,1707029.0
2007-11-21 06:12:00,11.5387,11.5387,11.53505,11.5355,9216724.0
2007-11-21 06:13:00,11.53515,11.5357,11.53502,11.5356,17733937.0
2007-11-21 06:14:00,11.53715,11.53736,11.53501,11.53625,13958811.0
2007-11-21 06:15:00,11.53585,11.5392,11.53535,11.53645,35567010.0
2007-11-21 06:16:00,11.538,11.538,11.53515,11.5358,7854340.0
2007-11-21 06:17:00,11.5354,11.53695,11.5354,11.53695,26228463.0
2007-11-21 06:18:00,11.53595,11.5395,11.53545,11.5395,7492415.0
2007-11-21 06:19:00,11.5398,11.5398,11.5372,11.5388,17764489.0
2007-11-21 06:20:00,11.53975,11.53975,11.53785,11.5385,14861927.0
2007-11-21 06:21:00,11.53715,11.5391,11.5367,11.5375,12449279.0
2007-11-21 06:22:00,11.54025,11.54025,11.5362,11.5362,15959681.0
2007-11-21 06:23:00,11.5367,11.53945,11.53635,11.53865,23201900.0
2007-11-21 06:24:00,11.54065,11.54345,11.5379,11.5424,16397411.0
2007-11-21 06:25:00,11.54245,11.54325,11.54015,11.54275,4751284.0
2007-11-21 06:26:00,11.5435,11.545,11.53905,11.5427,7487850.0
2007-11-21 06:27:00,11.54145,11.544,11.54025,11.5433,5675928.0
2007-11-21 06:28:00,11.54475,11.54475,11.5422,11.54255,11225027.0
2007-11-21 06:29:00,11.5432,11.5432,11.5398,11.5427,7664229.0
2007-11-21 06:30:00,11.5415,11.54405,11.5412,11.54255,915799.0
2007-11-21 06:31:00,11.54175,11.54175,11.5405,11.54125,2046811.0
2007-11-21 06:32:00,11.543,11.54345,11.5409,11.54165,9526199.0
2007-11-21 06:33:00,11.5427,11.5427,11.54,11.54245,23676229.0
2007-11-21 06:34:00,11.5439,11.54425,11.5407,11.5425,17477091.0
2007-11-21 06:35:00,11.5426,11.54555,11.5413,11.54375,2594210.0
2007-11-21 06:36:00,11.545,11.545,11.53985,11.5416,10276691.0
2007-11-21 06:37:00,11.5424,11.54485,11.542,11.54485,3871435.0
2007-11-21 06:38:00,11.54465,11.54488,11.5423,11.544,18140434.0
2007-11-21 06:39:00,11.5439,11.5446,11.54015,11.54015,10816371.0
2007-11-21 06:40:00,11.5433,11.54435,11.53925,11.5409,4002286.0
2007-11-21 06:41:00,11.5413,11.5413,11.5395,11.5406,9182406.0
2007-11-21 06:42:00,11.5431,11.5431,11.53905,11.5425,7784800.0
2007-11-21 06:43:00,11.54235,11.54235,11.5403,11.5405,23417925.0
2007-11-21 06:44:00,11.5433,11.5433,11.54125,11.54215,5401896.0
2007-11-21 06:45:00,11.54195,11.54465,11.5412,11.543,3357288.0
2007-11-21 06:46:00,11.54255,11.54595,11.5412,11.54595,8472778.0
2007-11-21 06:47:00,11.543,11.54655,11.54135,11.54185,10869214.0
2007-11-21 06:48:00,11.5422,11.5429,11.53875,11.53875,9863664.0
2007-11-21 06:49:00,11.53905,11.53919,11.53795,11.5383,23616706.0
2007-11-21 06:50:00,11.5392,11.54435,11.5363,11.5389,9003422.0
2007-11-21 06:51:00,11.539,11.54065,11.5378,11.53895,4589096.0
2007-11-21 06:52:00,11.53965,11.53965,11.53725,11.53845,5050647.0
2007-11-21 06:53:00,11.5381,11.5407,11.5381,11.5402,3274381.0
2007-11-21 06:54:00,11.5456,11.5456,11.53895,11.53895,10510520.0
2007-11-21 06:55:00,11.53905,11.5417,11.5389,11.5411,22459695.0
2007-11-21 06:56:00,11.54735,11.54735,11.5403,11.5403,20353448.0
2007-11-21 06:57:00,11.54405,11.54465,11.5421,11.54295,13042024.0
2007-11-21 06:58:00,11.5491,11.5491,11.54325,11.54445,31442044.0
2007-11-21 06:59:00,11.5457,11.5464,11.54375,11.5452,39808665.0
2007-11-21 07:00:00,11.54605,11.54655,11.54445,11.54625,44035522.0
2007-11-21 07:01:00,11.54615,11.54615,11.54135,11.54165,6948430.0
2007-11-21 07:02:00,11.54255,11.54289,11.53865,11.5413,18195656.0
2007-11-21 07:03:00,11.5424,11.54335,11.54165,11.54165,10048269.0
2007-11-21 07:04:00,11.54275,11.54335,11.54095,11.5431,31038008.0
2007-11-21 07:05:00,11.54295,11.5436,11.5413,11.54235,6648874.0
2007-11-21 07:06:00,11.54355,11.54665,11.54175,11.54275,14193260.0
2007-11-21 07:07:00,11.5452,11.54565,11.5421,11.5449,2983447.0
2007-11-21 07:08:00,11.5453,11.5453,11.5433,11.5452,27268351.0
2007-11-21 07:09:00,11.544,11.5463,11.544,11.545,45248771.0
2007-11-21 07:10:00,11.54645,11.5472,11.54595,11.5462,12585869.0
2007-11-21 07:11:00,11.5456,11.54895,11.5456,11.5463,26067517.0
2007-11-21 07:12:00,11.54805,11.5481,11.5441,11.5471,7807677.0
2007-11-21 07:13:00,11.5471,11.5512,11.5467,11.5506,30363054.0
2007-11-21 07:14:00,11.5513,11.5513,11.5478,11.5478,59211852.0
2007-11-21 07:15:00,11.54905,11.54935,11.54378,11.5465,6399088.0
2007-11-21 07:16:00,11.5466,11.5471,11.5443,11.547,31989460.0
2007-11-21 07:17:00,11.54615,11.5489,11.54345,11.5469,4732284.0
2007-11-21 07:18:00,11.54675,11.5479,11.54285,11.5441,15445576.0
2007-11-21 07:19:00,11.5436,11.54575,11.5422,11.5451,3562176.0
2007-11-21 07:20:00,11.5467,11.5473,11.5437,11.5463,10480094.0
2007-11-21 07:21:00,11.5454,11.5468,11.54455,11.5451,12082220.0
2007-11-21 07:22:00,11.54625,11.5476,11.5448,11.54695,7130247.0
2007-11-21 07:23:00,11.5468,11.54785,11.5451,11.5475,3649548.0
2007-11-21 07:24:00,11.5493,11.5493,11.54575,11.5467,16353475.0
2007-11-21 07:25:00,11.54775,11.5496,11.54445,11.54865,13924943.0
2007-11-21 07:26:00,11.54755,11.5503,11.54755,11.54905,10420939.0
2007-11-21 07:27:00,11.5502,11.5516,11.54925,11.5516,4760543.0
2007-11-21 07:28:00,11.5524,11.5524,11.5501,11.5501,7694799.0
2007-11-21 07:29:00,11.55085,11.55175,11.5481,11.55005,11538488.0
2007-11-21 07:30:00,11.55145,11.55145,11.54705,11.54855,8922936.0
2007-11-21 07:31:00,11.5484,11.54945,11.5474,11.54775,5639453.0
2007-11-21 07:32:00,11.5464,11.5487,11.5464,11.5479,4813303.0
2007-11-21 07:33:00,11.54615,11.54725,11.5424,11.5445,10913292.0
2007-11-21 07:34:00,11.5457,11.5479,11.5433,11.5465,5221194.0
2007-11-21 07:35:00,11.545,11.5483,11.54415,11.5483,9829983.0
2007-11-21 07:36:00,11.5492,11.5492,11.54695,11.54815,17601524.0
2007-11-21 07:37:00,11.5484,11.54905,11.54545,11.54645,60886994.0
2007-11-21 07:38:00,11.54825,11.54832,11.54615,11.54685,23561805.0
2007-11-21 07:39:00,11.54675,11.54842,11.5451,11.5484,8413131.0
2007-11-21 07:40:00,11.54935,11.54935,11.5457,11.54705,11898305.0
2007-11-21 07:41:00,11.54735,11.54805,11.54665,11.5477,12509882.0
2007-11-21 07:42:00,11.5496,11.5496,11.5441,11.546,25261485.0
2007-11-21 07:43:00,11.54695,11.54703,11.54435,11.54435,14487628.0
2007-11-21 07:44:00,11.5471,11.54765,11.54535,11.54585,10363292.0
2007-11-21 07:45:00,11.54695,11.54705,11.5445,11.54555,47860624.0
2007-11-21 07:46:00,11.54625,11.54625,11.544,11.5456,3904320.0
2007-11-21 07:47:00,11.5453,11.54675,11.54495,11.54675,4493137.0
2007-11-21 07:48:00,11.54785,11.54785,11.5424,11.5424,22730924.0
2007-11-21 07:49:00,11.5439,11.5439,11.54196,11.5429,16846267.0
2007-11-21 07:50:00,11.54465,11.54465,11.54085,11.5432,7179855.0
2007-11-21 07:51:00,11.54345,11.54345,11.54125,11.54125,4350393.0
2007-11-21 07:52:00,11.5423,11.54289,11.5404,11.54205,26444787.0
2007-11-21 07:53:00,11.5429,11.5454,11.54215,11.5429,4729019.0
2007-11-21 07:54:00,11.5452,11.5452,11.5415,11.54285,7924702.0
2007-11-21 07:55:00,11.54475,11.54625,11.54205,11.5457,5306456.0
2007-11-21 07:56:00,11.54725,11.54725,11.54507,11.54555,8804949.0
2007-11-21 07:57:00,11.5464,11.5464,11.5438,11.5457,10906244.0
2007-11-21 07:58:00,11.5452,11.5452,11.54225,11.5437,7083064.0
2007-11-21 07:59:00,11.5435,11.5458,11.54185,11.54495,25510836.0
2007-11-21 08:00:00,11.54475,11.54595,11.5439,11.5457,7861249.0
2007-11-21 08:01:00,11.5441,11.54445,11.54115,11.5414,4026325.0
2007-11-21 08:02:00,11.54335,11.544,11.541,11.541,7767991.0
2007-11-21 08:03:00,11.5431,11.5437,11.5411,11.5411,7685643.0
2007-11-21 08:04:00,11.54345,11.54345,11.54215,11.54235,9007650.0
2007-11-21 08:05:00,11.54335,11.54355,11.5417,11.54325,23862102.0
2007-11-21 08:06:00,11.54375,11.54445,11.5412,11.54325,6251610.0
2007-11-21 08:07:00,11.54225,11.54435,11.54175,11.543,9171206.0
2007-11-21 08:08:00,11.5428,11.5436,11.54005,11.5436,9480112.0
2007-11-21 08:09:00,11.54315,11.5437,11.54125,11.54175,7722140.0
2007-11-21 08:10:00,11.5438,11.5443,11.5412,11.54425,5307566.0
2007-11-21 08:11:00,11.544,11.5445,11.5422,11.5435,24689998.0
2007-11-21 08:12:00,11.54585,11.54585,11.54215,11.5431,7298339.0
2007-11-21 08:13:00,11.5445,11.545,11.54385,11.5441,26302598.0
2007-11-21 08:14:00,11.5454,11.5463,11.54325,11.5449,5983096.0
2007-11-21 08:15:00,11.5437,11.5467,11.5437,11.5465,9639998.0
2007-11-21 08:16:00,11.54635,11.5478,11.54605,11.54635,6820343.0
2007-11-21 08:17:00,11.5464,11.5468,11.5453,11.5455,2238596.0
2007-11-21 08:18:00,11.54665,11.5467,11.545,11.5467,9898226.0
2007-11-21 08:19:00,11.5453,11.5463,11.5444,11.54515,31874893.0
2007-11-21 08:20:00,11.5477,11.5477,11.54373,11.54635,33469176.0
2007-11-21 08:21:00,11.54575,11.5506,11.54445,11.55,11601546.0
2007-11-21 08:22:00,11.5515,11.5515,11.54835,11.5511,2489400.0
2007-11-21 08:23:00,11.5498,11.55075,11.5475,11.5499,9064806.0
2007-11-21 08:24:00,11.55145,11.5519,11.5459,11.55075,7799686.0
2007-11-21 08:25:00,11.55085,11.5545,11.55045,11.55045,31858784.0
2007-11-21 08:26:00,11.55325,11.55325,11.54545,11.5486,13960769.0
2007-11-21 08:27:00,11.5499,11.5528,11.5474,11.552,23325060.0
2007-11-21 08:28:00,11.553,11.5543,11.54835,11.5542,5769643.0
2007-11-21 08:29:00,11.5529,11.5529,11.54335,11.54815,29130872.0
2007-11-21 08:30:00,11.5493,11.54995,11.5463,11.5471,25950848.0
2007-11-21 08:31:00,11.5486,11.5498,11.54795,11.54905,3839195.0
2007-11-21 08:32:00,11.5505,11.5534,11.5474,11.5513,19292927.0
2007-11-21 08:33:00,11.55155,11.553,11.54645,11.5501,30438676.0
2007-11-21 08:34:00,11.5516,11.5542,11.5476,11.5538,34606726.0
2007-11-21 08:35:00,11.55145,11.5559,11.55115,11.5549,4555510.0
2007-11-21 08:36:00,11.5554,11.5568,11.55015,11.55095,55007005.0
2007-11-21 08:37:00,11.553,11.55355,11.5458,11.5489,17472892.0
2007-11-21 08:38:00,11.5497,11.5497,11.546,11.54745,32755688.0
2007-11-21 08:39:00,11.548,11.548,11.54365,11.5474,14543299.0
2007-11-21 08:40:00,11.5473,11.5473,11.54155,11.5453,10057730.0
2007-11-21 08:41:00,11.5451,11.54725,11.54345,11.546,26200311.0
2007-11-21 08:42:00,11.5466,11.5505,11.546,11.546,5255137.0
2007-11-21 08:43:00,11.5498,11.5515,11.54815,11.5515,33100137.0
2007-11-21 08:44:00,11.5507,11.5521,11.54725,11.54905,3579189.0
2007-11-21 08:45:00,11.552,11.552,11.5458,11.5484,3713220.0
2007-11-21 08:46:00,11.54945,11.5505,11.5446,11.54835,2959630.0
2007-11-21 08:47:00,11.54765,11.54832,11.54557,11.54785,34189630.0
2007-11-21 08:48:00,11.54775,11.548,11.54158,11.54285,4624749.0
2007-11-21 08:49:00,11.543,11.54495,11.54185,11.54185,13455734.0
2007-11-21 08:50:00,11.5431,11.54355,11.53775,11.5405,13129766.0
2007-11-21 08:51:00,11.5406,11.5417,11.5364,11.5391,38389057.0
2007-11-21 08:52:00,11.53985,11.53985,11.533,11.5371,19516259.0
2007-11-21 08:53:00,11.53685,11.5399,11.53335,11.53815,19639994.0
2007-11-21 08:54:00,11.5394,11.5394,11.53415,11.53755,14348328.0
2007-11-21 08:55:00,11.53865,11.54021,11.5381,11.5391,14083920.0
2007-11-21 08:56:00,11.5409,11.5409,11.5383,11.53905,54085388.0
2007-11-21 08:57:00,11.53645,11.5412,11.53645,11.5406,3774732.0
2007-11-21 08:58:00,11.54125,11.54125,11.53575,11.54045,6909330.0
2007-11-21 08:59:00,11.53945,11.5412,11.53855,11.53855,510522.0
2007-11-21 09:00:00,11.53965,11.54155,11.53315,11.5378,17257565.0
2007-11-21 09:01:00,11.5363,11.5375,11.5355,11.5355,25302193.0
2007-11-21 09:02:00,11.5379,11.53925,11.533,11.53425,4840601.0
2007-11-21 09:03:00,11.5348,11.53722,11.53118,11.5318,13572719.0
2007-11-21 09:04:00,11.533,11.5354,11.52715,11.5354,13852095.0
2007-11-21 09:05:00,11.534,11.537,11.53287,11.5344,8126373.0
2007-11-21 09:06:00,11.53605,11.5374,11.5313,11.53725,22238156.0
2007-11-21 09:07:00,11.53695,11.53695,11.5303,11.535,8991930.0
2007-11-21 09:08:00,11.5371,11.5376,11.532,11.53615,4309073.0
2007-11-21 09:09:00,11.5373,11.53815,11.53468,11.5377,13061434.0
2007-11-21 09:10:00,11.5393,11.5393,11.536,11.5379,2412728.0
2007-11-21 09:11:00,11.53795,11.53955,11.5347,11.5394,49662123.0
2007-11-21 09:12:00,11.5408,11.54185,11.5378,11.541,6270669.0
2007-11-21 09:13:00,11.54145,11.54255,11.5383,11.5405,23775256.0
2007-11-21 09:14:00,11.54105,11.54575,11.5406,11.54575,29479458.0
2007-11-21 09:15:00,11.54475,11.54785,11.5424,11.54785,47671063.0
2007-11-21 09:16:00,11.5489,11.5489,11.5415,11.544,11310080.0
2007-11-21 09:17:00,11.5432,11.5436,11.5383,11.5427,14131733.0
2007-11-21 09:18:00,11.544,11.5452,11.5391,11.5437,5332455.0
2007-11-21 09:19:00,11.5434,11.54352,11.5409,11.5409,22385094.0
2007-11-21 09:20:00,11.54095,11.5431,11.53395,11.53965,12590238.0
2007-11-21 09:21:00,11.54305,11.54305,11.53675,11.5424,11134216.0
2007-11-21 09:22:00,11.54225,11.5439,11.5409,11.5439,10963783.0
2007-11-21 09:23:00,11.54295,11.5444,11.53925,11.5424,13786859.0
2007-11-21 09:24:00,11.5439,11.5439,11.53865,11.54175,5297240.0
2007-11-21 09:25:00,11.53675,11.5425,11.5335,11.53675,10591017.0
2007-11-21 09:26:00,11.5379,11.5379,11.5321,11.53485,8432324.0
2007-11-21 09:27:00,11.5343,11.53915,11.5335,11.5374,5063614.0
2007-11-21 09:28:00,11.5389,11.5402,11.5359,11.54,9921985.0
2007-11-21 09:29:00,11.5411,11.543,11.53845,11.54135,4445360.0
2007-11-21 09:30:00,11.54215,11.54215,11.53715,11.53715,13982939.0
2007-11-21 09:31:00,11.54105,11.54145,11.5386,11.5397,19817059.0
2007-11-21 09:32:00,11.54035,11.54135,11.5359,11.54065,16609534.0
2007-11-21 09:33:00,11.5413,11.54195,11.5377,11.53845,14203795.0
2007-11-21 09:34:00,11.5389,11.53965,11.5335,11.5361,8744841.0
2007-11-21 09:35:00,11.5361,11.5401,11.5361,11.5383,5382239.0
2007-11-21 09:36:00,11.5375,11.5397,11.5343,11.5363,4493823.0
2007-11-21 09:37:00,11.5359,11.5403,11.53555,11.538,3781673.0
2007-11-21 09:38:00,11.5403,11.5408,11.53435,11.53435,17373168.0
2007-11-21 09:39:00,11.53735,11.5382,11.5356,11.5366,24229149.0
2007-11-21 09:40:00,11.5356,11.5396,11.52995,11.5389,4351420.0
2007-11-21 09:41:00,11.5396,11.5396,11.5377,11.5382,13580471.0
2007-11-21 09:42:00,11.5391,11.5391,11.5329,11.5329,13638579.0
2007-11-21 09:43:00,11.53435,11.5349,11.52885,11.53355,5857420.0
2007-11-21 09:44:00,11.5338,11.5338,11.52574,11.53085,6898828.0
2007-11-21 09:45:00,11.531,11.53176,11.5297,11.5303,10595109.0
2007-11-21 09:46:00,11.5316,11.5316,11.5244,11.5301,8608291.0
2007-11-21 09:47:00,11.52915,11.5299,11.52305,11.528,10760468.0
2007-11-21 09:48:00,11.52725,11.5294,11.52395,11.5294,1216023.0
2007-11-21 09:49:00,11.5298,11.5298,11.5203,11.5203,2426459.0
2007-11-21 09:50:00,11.52195,11.52335,11.51685,11.52335,28013886.0
2007-11-21 09:51:00,11.5221,11.52515,11.51925,11.5233,6429533.0
2007-11-21 09:52:00,11.524,11.5251,11.5208,11.52405,20801508.0
2007-11-21 09:53:00,11.5241,11.52595,11.5212,11.5247,7696288.0
2007-11-21 09:54:00,11.52505,11.5268,11.5231,11.52625,5445811.0
2007-11-21 09:55:00,11.5251,11.52615,11.52145,11.52305,10747227.0
2007-11-21 09:56:00,11.523,11.525,11.52035,11.52385,25596873.0
2007-11-21 09:57:00,11.52375,11.52535,11.51852,11.5201,16177441.0
2007-11-21 09:58:00,11.5218,11.52215,11.51864,11.52035,21273315.0
2007-11-21 09:59:00,11.5192,11.52285,11.5164,11.5219,2201184.0
2007-11-21 10:00:00,11.52195,11.52415,11.5158,11.5187,2669619.0
2007-11-21 10:01:00,11.5171,11.52,11.5135,11.5177,16848136.0
2007-11-21 10:02:00,11.51865,11.51865,11.5103,11.5103,9694247.0
2007-11-21 10:03:00,11.51085,11.5149,11.506,11.5117,5504223.0
2007-11-21 10:04:00,11.5109,11.5125,11.5073,11.5111,12707837.0
2007-11-21 10:05:00,11.51155,11.5119,11.50255,11.50255,18524076.0
2007-11-21 10:06:00,11.5041,11.5064,11.49885,11.5039,7689710.0
2007-11-21 10:07:00,11.5038,11.5058,11.4994,11.50355,16416089.0
2007-11-21 10:08:00,11.50275,11.507,11.50125,11.5057,3850826.0
2007-11-21 10:09:00,11.5068,11.51013,11.50343,11.5088,10906215.0
2007-11-21 10:10:00,11.50945,11.5107,11.5055,11.50745,6650483.0
2007-11-21 10:11:00,11.51055,11.51055,11.5077,11.51015,12993693.0
2007-11-21 10:12:00,11.5106,11.5127,11.50688,11.508,3217848.0
2007-11-21 10:13:00,11.5085,11.51475,11.507,11.51475,13734250.0
2007-11-21 10:14:00,11.51405,11.51625,11.5113,11.51435,2854857.0
2007-11-21 10:15:00,11.51355,11.51465,11.50995,11.51395,1316235.0
2007-11-21 10:16:00,11.51435,11.51485,11.5102,11.5117,10971574.0
2007-11-21 10:17:00,11.5098,11.5144,11.5094,11.5126,2531346.0
2007-11-21 10:18:00,11.51395,11.51535,11.51025,11.51025,36951914.0
2007-11-21 10:19:00,11.5145,11.5145,11.5091,11.51275,4428260.0
2007-11-21 10:20:00,11.5109,11.5137,11.50715,11.5137,6773029.0
2007-11-21 10:21:00,11.5147,11.51515,11.51265,11.51265,2927541.0
2007-11-21 10:22:00,11.51435,11.5158,11.5092,11.5158,9224777.0
2007-11-21 10:23:00,11.5153,11.5161,11.51075,11.5133,23807186.0
2007-11-21 10:24:00,11.5129,11.51525,11.50965,11.5143,7594044.0
2007-11-21 10:25:00,11.5142,11.5142,11.50955,11.5133,8829918.0
2007-11-21 10:26:00,11.5136,11.51415,11.5114,11.513,5699386.0
2007-11-21 10:27:00,11.51315,11.5142,11.50755,11.50755,14377043.0
2007-11-21 10:28:00,11.5114,11.5123,11.5071,11.5098,20793974.0
2007-11-21 10:29:00,11.5137,11.5137,11.5075,11.5123,6787590.0
2007-11-21 10:30:00,11.51215,11.51395,11.50885,11.51275,23239008.0
2007-11-21 10:31:00,11.51385,11.51385,11.511,11.5134,3611295.0
2007-11-21 10:32:00,11.5125,11.5146,11.51125,11.513,17021779.0
2007-11-21 10:33:00,11.5132,11.51455,11.51145,11.5125,7605461.0
2007-11-21 10:34:00,11.51405,11.51405,11.5041,11.51025,8747289.0
2007-11-21 10:35:00,11.51105,11.5111,11.50315,11.50715,23417607.0
2007-11-21 10:36:00,11.5065,11.51155,11.5017,11.50505,12956405.0
2007-11-21 10:37:00,11.50485,11.50715,11.5031,11.50715,10779988.0
2007-11-21 10:38:00,11.50645,11.5088,11.5041,11.5075,2279376.0
2007-11-21 10:39:00,11.5079,11.50935,11.5038,11.50765,9569596.0
2007-11-21 10:40:00,11.50875,11.50875,11.50627,11.50705,10631723.0
2007-11-21 10:41:00,11.50755,11.50825,11.5047,11.5051,20232210.0
2007-11-21 10:42:00,11.5058,11.50695,11.50203,11.5039,13389523.0
2007-11-21 10:43:00,11.50295,11.5051,11.4997,11.50085,1735830.0
2007-11-21 10:44:00,11.50025,11.5025,11.4975,11.4989,4076049.0
2007-11-21 10:45:00,11.4991,11.5001,11.49595,11.49845,2993763.0
2007-11-21 10:46:00,11.4989,11.4991,11.49485,11.49855,18129625.0
2007-11-21 10:47:00,11.4981,11.49985,11.497,11.49865,3718192.0
2007-11-21 10:48:00,11.5,11.5029,11.49625,11.5011,6879036.0
2007-11-21 10:49:00,11.5013,11.5013,11.49725,11.5006,10852335.0
2007-11-21 10:50:00,11.49965,11.5038,11.4973,11.5038,7518317.0
2007-11-21 10:51:00,11.4997,11.50605,11.4997,11.50495,19887651.0
2007-11-21 10:52:00,11.50615,11.50615,11.4992,11.5026,23951434.0
2007-11-21 10:53:00,11.50205,11.5026,11.4962,11.4998,16674824.0
2007-11-21 10:54:00,11.4998,11.50255,11.49731,11.4988,2587153.0
2007-11-21 10:55:00,11.49995,11.50155,11.49765,11.50025,1766984.0
2007-11-21 10:56:00,11.5014,11.5046,11.498,11.5046,6582158.0
2007-11-21 10:57:00,11.5044,11.50635,11.4996,11.50635,8005159.0
2007-11-21 10:58:00,11.50725,11.50725,11.50265,11.507,10213731.0
2007-11-21 10:59:00,11.507,11.50875,11.50315,11.5071,3718810.0
2007-11-21 11:00:00,11.50675,11.50865,11.50225,11.506,10249960.0
2007-11-21 11:01:00,11.5085,11.5085,11.5042,11.50715,3069598.0
2007-11-21 11:02:00,11.5082,11.5082,11.5,11.50485,14011980.0
2007-11-21 11:03:00,11.50565,11.50645,11.50045,11.50315,34982544.0
2007-11-21 11:04:00,11.5053,11.5067,11.502,11.5053,4185730.0
2007-11-21 11:05:00,11.506,11.50715,11.501,11.505,55246453.0
2007-11-21 11:06:00,11.5048,11.5084,11.5017,11.5084,4150642.0
2007-11-21 11:07:00,11.50795,11.51125,11.50395,11.51125,1543945.0
2007-11-21 11:08:00,11.5059,11.50921,11.5059,11.50921,48364590.0
2007-11-21 11:09:00,11.5145,11.5145,11.50905,11.514,9829602.0
2007-11-21 11:10:00,11.5151,11.51565,11.50905,11.5136,6995106.0
2007-11-21 11:11:00,11.51325,11.514,11.5077,11.5077,33635123.0
2007-11-21 11:12:00,11.5109,11.51265,11.5088,11.5125,3755633.0
2007-11-21 11:13:00,11.51305,11.51405,11.511,11.5131,6015912.0
2007-11-21 11:14:00,11.51455,11.51455,11.5106,11.51395,10644708.0
2007-11-21 11:15:00,11.5121,11.5175,11.5106,11.515,6664203.0
2007-11-21 11:16:00,11.5156,11.5221,11.51155,11.5221,8112746.0
2007-11-21 11:17:00,11.5211,11.5237,11.51546,11.51945,328831.0
2007-11-21 11:18:00,11.5228,11.52515,11.52045,11.52355,4394864.0
2007-11-21 11:19:00,11.5234,11.5245,11.5208,11.5234,18817379.0
2007-11-21 11:20:00,11.5222,11.52445,11.5169,11.5208,3877739.0
2007-11-21 11:21:00,11.51945,11.5217,11.51805,11.5207,4361941.0
2007-11-21 11:22:00,11.52225,11.52225,11.517,11.5208,2468695.0
2007-11-21 11:23:00,11.5222,11.5222,11.5163,11.51985,18471406.0
2007-11-21 11:24:00,11.5217,11.5217,11.5189,11.5202,13064355.0
2007-11-21 11:25:00,11.52115,11.5222,11.51925,11.5203,12352921.0
2007-11-21 11:26:00,11.5208,11.5218,11.5188,11.52055,2861249.0
2007-11-21 11:27:00,11.52025,11.5211,11.51475,11.5211,17734339.0
2007-11-21 11:28:00,11.5208,11.5227,11.51725,11.5212,3529096.0
2007-11-21 11:29:00,11.5211,11.5214,11.5145,11.519,2116966.0
2007-11-21 11:30:00,11.51855,11.5205,11.51315,11.5144,53927552.0
2007-11-21 11:31:00,11.5139,11.5156,11.509,11.51265,2932292.0
2007-11-21 11:32:00,11.5144,11.51552,11.5081,11.51345,25581606.0
2007-11-21 11:33:00,11.5147,11.51865,11.5147,11.51635,5089415.0
2007-11-21 11:34:00,11.52,11.5257,11.51505,11.52425,4198317.0
2007-11-21 11:35:00,11.521,11.52665,11.52098,11.52175,4001307.0
2007-11-21 11:36:00,11.52275,11.52315,11.51685,11.52055,6359336.0
2007-11-21 11:37:00,11.52025,11.52175,11.51625,11.52175,2692316.0
2007-11-21 11:38:00,11.51915,11.5222,11.5175,11.521,22962552.0
2007-11-21 11:39:00,11.52085,11.52095,11.51405,11.52095,12358108.0
2007-11-21 11:40:00,11.52225,11.52225,11.51465,11.5178,9512127.0
2007-11-21 11:41:00,11.51705,11.5184,11.51255,11.51315,2273780.0
2007-11-21 11:42:00,11.51255,11.51586,11.5099,11.5139,17175059.0
2007-11-21 11:43:00,11.5133,11.51575,11.5131,11.51505,7748341.0
2007-11-21 11:44:00,11.5159,11.517,11.512,11.517,13822262.0
2007-11-21 11:45:00,11.51685,11.5171,11.5104,11.5144,9743126.0
2007-11-21 11:46:00,11.5148,11.51735,11.51175,11.5145,16039396.0
2007-11-21 11:47:00,11.5176,11.518,11.51365,11.51675,4328227.0
2007-11-21 11:48:00,11.5177,11.5177,11.51138,11.51455,37322909.0
2007-11-21 11:49:00,11.5131,11.5173,11.51235,11.5125,6893168.0
2007-11-21 11:50:00,11.5113,11.51375,11.50765,11.50955,10824659.0
2007-11-21 11:51:00,11.51125,11.5137,11.5097,11.5134,24236307.0
2007-11-21 11:52:00,11.5143,11.51465,11.50975,11.5131,10665874.0
2007-11-21 11:53:00,11.51375,11.51375,11.5084,11.5091,10922865.0
2007-11-21 11:54:00,11.5094,11.51425,11.5067,11.51425,4908319.0
2007-11-21 11:55:00,11.51325,11.514,11.5076,11.5076,2069063.0
2007-11-21 11:56:00,11.51125,11.51275,11.50965,11.51055,3523481.0
2007-11-21 11:57:00,11.50985,11.50985,11.50445,11.5081,13707429.0
2007-11-21 11:58:00,11.5097,11.51265,11.5085,11.51265,14870574.0
2007-11-21 11:59:00,11.5125,11.51302,11.5092,11.51087,9348031.0
2007-11-21 12:00:00,11.5175,11.51775,11.5125,11.51705,17509188.0
2007-11-21 12:01:00,11.5174,11.51795,11.51245,11.51785,13383126.0
2007-11-21 12:02:00,11.5166,11.5183,11.5108,11.5142,5957552.0
2007-11-21 12:03:00,11.5098,11.5098,11.50275,11.5068,11054227.0
2007-11-21 12:04:00,11.50665,11.51029,11.4973,11.50851,29706995.0
2007-11-21 12:05:00,11.50752,11.51185,11.50335,11.50335,7110847.0
2007-11-21 12:06:00,11.50355,11.5078,11.5031,11.5058,29543008.0
2007-11-21 12:07:00,11.5065,11.5088,11.50175,11.5066,2879450.0
2007-11-21 12:08:00,11.5067,11.508,11.50165,11.5074,28324386.0
2007-11-21 12:09:00,11.5086,11.5117,11.50625,11.5094,1094205.0
2007-11-21 12:10:00,11.5083,11.5152,11.5083,11.51405,763790.0
2007-11-21 12:11:00,11.5126,11.5151,11.5075,11.5151,4480322.0
2007-11-21 12:12:00,11.5149,11.5211,11.5149,11.5187,12685512.0
2007-11-21 12:13:00,11.5193,11.5193,11.51275,11.51495,30238021.0
2007-11-21 12:14:00,11.516,11.51785,11.51173,11.5128,8851801.0
2007-11-21 12:15:00,11.51405,11.5171,11.5109,11.51535,4818225.0
2007-11-21 12:16:00,11.5145,11.51525,11.50895,11.51235,4954033.0
2007-11-21 12:17:00,11.50895,11.5154,11.50895,11.5147,8618266.0
2007-11-21 12:18:00,11.51445,11.5155,11.51125,11.5148,10700755.0
2007-11-21 12:19:00,11.5135,11.5146,11.5125,11.5141,68560559.0
2007-11-21 12:20:00,11.5141,11.5144,11.5113,11.5118,45052877.0
2007-11-21 12:21:00,11.5075,11.51505,11.5075,11.5139,4478337.0
2007-11-21 12:22:00,11.5125,11.5156,11.5123,11.51285,2925826.0
2007-11-21 12:23:00,11.51265,11.513,11.5078,11.5119,67877645.0
2007-11-21 12:24:00,11.5109,11.5126,11.50915,11.5109,10010681.0
2007-11-21 12:25:00,11.51025,11.51085,11.50455,11.50455,8883165.0
2007-11-21 12:26:00,11.50915,11.51045,11.5014,11.5065,20196466.0
2007-11-21 12:27:00,11.50645,11.50645,11.49865,11.5039,12532511.0
2007-11-21 12:28:00,11.5044,11.50481,11.50255,11.5028,5899998.0
2007-11-21 12:29:00,11.49905,11.5026,11.49823,11.49835,7215189.0
2007-11-21 12:30:00,11.4986,11.5011,11.4958,11.50005,66948012.0
2007-11-21 12:31:00,11.5002,11.50425,11.4985,11.5019,21791422.0
2007-11-21 12:32:00,11.50315,11.5061,11.4981,11.503,5998972.0
2007-11-21 12:33:00,11.50525,11.50538,11.50215,11.505,15327259.0
2007-11-21 12:34:00,11.50785,11.5093,11.50325,11.5085,9477909.0
2007-11-21 12:35:00,11.51005,11.51005,11.5047,11.5062,6081099.0
2007-11-21 12:36:00,11.5098,11.5101,11.5064,11.5101,13192685.0
2007-11-21 12:37:00,11.5096,11.51175,11.5089,11.5112,18824766.0
2007-11-21 12:38:00,11.5115,11.5115,11.505,11.5098,5699635.0
2007-11-21 12:39:00,11.5102,11.51035,11.50475,11.50865,13993913.0
2007-11-21 12:40:00,11.5095,11.5095,11.50525,11.5083,5104755.0
2007-11-21 12:41:00,11.5088,11.5096,11.5066,11.50915,8539809.0
2007-11-21 12:42:00,11.50925,11.5098,11.50595,11.5088,2866303.0
2007-11-21 12:43:00,11.50935,11.51045,11.50435,11.5091,29187381.0
2007-11-21 12:44:00,11.5099,11.51015,11.50575,11.50925,40629958.0
2007-11-21 12:45:00,11.5088,11.5098,11.5034,11.5084,26595214.0
2007-11-21 12:46:00,11.5091,11.5091,11.5024,11.5036,4296991.0
2007-11-21 12:47:00,11.5045,11.5063,11.502,11.50435,2250891.0
2007-11-21 12:48:00,11.5051,11.5064,11.50085,11.5039,3340826.0
2007-11-21 12:49:00,11.50455,11.50556,11.5036,11.50485,14803588.0
2007-11-21 12:50:00,11.50675,11.50725,11.50405,11.50615,11990380.0
2007-11-21 12:51:00,11.5031,11.50805,11.5031,11.5057,6595351.0
2007-11-21 12:52:00,11.5063,11.5063,11.5004,11.5049,5444375.0
2007-11-21 12:53:00,11.50495,11.50495,11.50285,11.5039,1263634.0
2007-11-21 12:54:00,11.5056,11.5056,11.5027,11.5041,9889166.0
2007-11-21 12:55:00,11.50485,11.50485,11.5014,11.5043,25437656.0
2007-11-21 12:56:00,11.5059,11.5059,11.49965,11.5034,24145408.0
2007-11-21 12:57:00,11.50405,11.5054,11.5002,11.5047,6765357.0
2007-11-21 12:58:00,11.50575,11.50575,11.50333,11.5054,9741186.0
2007-11-21 12:59:00,11.505,11.5061,11.5039,11.50545,9162830.0
2007-11-21 13:00:00,11.50515,11.5062,11.50185,11.50425,6572563.0
2007-11-21 13:01:00,11.50415,11.50415,11.4978,11.5012,9876269.0
2007-11-21 13:02:00,11.50265,11.5038,11.49569,11.49925,6163848.0
2007-11-21 13:03:00,11.4994,11.50315,11.4972,11.4984,1474486.0
2007-11-21 13:04:00,11.49815,11.49894,11.49575,11.49745,41641606.0
2007-11-21 13:05:00,11.4985,11.4995,11.49085,11.49405,55267950.0
2007-11-21 13:06:00,11.49555,11.50005,11.49555,11.50005,2227181.0
2007-11-21 13:07:00,11.5,11.5023,11.49405,11.49965,14362023.0
2007-11-21 13:08:00,11.49945,11.5012,11.4992,11.4995,13355834.0
2007-11-21 13:09:00,11.5,11.50075,11.4943,11.50075,19662148.0
2007-11-21 13:10:00,11.5001,11.5001,11.49135,11.49135,30559083.0
2007-11-21 13:11:00,11.4938,11.4984,11.49285,11.49745,17712036.0
2007-11-21 13:12:00,11.4973,11.49935,11.49315,11.4964,31390272.0
2007-11-21 13:13:00,11.4967,11.4987,11.49275,11.4951,49071238.0
2007-11-21 13:14:00,11.4989,11.50135,11.4962,11.50065,16886650.0
2007-11-21 13:15:00,11.5012,11.5017,11.49945,11.501,24625560.0
2007-11-21 13:16:00,11.5024,11.5024,11.49565,11.5004,1988758.0
2007-11-21 13:17:00,11.5005,11.50325,11.49735,11.50325,5405191.0
2007-11-21 13:18:00,11.5034,11.5063,11.49935,11.5049,1401462.0
2007-11-21 13:19:00,11.50465,11.50575,11.50055,11.5036,18458185.0
2007-11-21 13:20:00,11.5035,11.50445,11.4983,11.50275,2623897.0
2007-11-21 13:21:00,11.50085,11.50405,11.50085,11.50175,8022107.0
2007-11-21 13:22:00,11.5009,11.5031,11.5009,11.50245,11330333.0
2007-11-21 13:23:00,11.5034,11.50485,11.5002,11.50435,28710907.0
2007-11-21 13:24:00,11.505,11.5063,11.4991,11.4991,22584688.0
2007-11-21 13:25:00,11.50345,11.50345,11.4983,11.5021,2388931.0
2007-11-21 13:26:00,11.50145,11.5036,11.4969,11.4998,33200997.0
2007-11-21 13:27:00,11.4988,11.50085,11.49695,11.50085,3501327.0
2007-11-21 13:28:00,11.50125,11.50245,11.4974,11.50075,5796982.0
2007-11-21 13:29:00,11.4999,11.50197,11.49865,11.49865,27170543.0
2007-11-21 13:30:00,11.50405,11.50405,11.4993,11.5035,7624463.0
2007-11-21 13:31:00,11.5029,11.5041,11.5003,11.5034,7149205.0
2007-11-21 13:32:00,11.50345,11.5053,11.5023,11.50325,18095632.0
2007-11-21 13:33:00,11.50365,11.50385,11.49645,11.50285,9991661.0
2007-11-21 13:34:00,11.50135,11.50305,11.4991,11.5023,5123313.0
2007-11-21 13:35:00,11.5027,11.5027,11.4992,11.50015,19461855.0
2007-11-21 13:36:00,11.5031,11.5045,11.50045,11.50245,16502497.0
2007-11-21 13:37:00,11.49885,11.506,11.49885,11.5016,4072491.0
2007-11-21 13:38:00,11.50455,11.50555,11.4999,11.50345,9735635.0
2007-11-21 13:39:00,11.50325,11.5044,11.5008,11.5036,12280229.0
2007-11-21 13:40:00,11.50465,11.50775,11.50065,11.5074,7980635.0
2007-11-21 13:41:00,11.50685,11.50805,11.5039,11.50665,16395169.0
2007-11-21 13:42:00,11.5069,11.50755,11.5027,11.507,4812762.0
2007-11-21 13:43:00,11.5084,11.50935,11.5028,11.5071,18944552.0
2007-11-21 13:44:00,11.5099,11.5099,11.50406,11.5058,4050013.0
2007-11-21 13:45:00,11.5064,11.50815,11.50275,11.507,153025001.0
2007-11-21 13:46:00,11.5068,11.50817,11.5034,11.5071,6387003.0
2007-11-21 13:47:00,11.5067,11.5073,11.5023,11.5056,7935015.0
2007-11-21 13:48:00,11.50695,11.5075,11.5044,11.50575,7027283.0
2007-11-21 13:49:00,11.50725,11.5082,11.50345,11.5063,1577020.0
2007-11-21 13:50:00,11.50825,11.5092,11.50565,11.5078,8701995.0
2007-11-21 13:51:00,11.50975,11.50975,11.5037,11.5037,51441556.0
2007-11-21 13:52:00,11.5083,11.5083,11.50215,11.506,51734644.0
2007-11-21 13:53:00,11.50535,11.5062,11.5035,11.50535,28268480.0
2007-11-21 13:54:00,11.5071,11.5071,11.50285,11.5047,18212821.0
2007-11-21 13:55:00,11.5043,11.50625,11.50325,11.50575,4804320.0
2007-11-21 13:56:00,11.50665,11.5077,11.5024,11.50595,7189752.0
2007-11-21 13:57:00,11.5058,11.5058,11.4988,11.4988,4417263.0
2007-11-21 13:58:00,11.5038,11.50565,11.5008,11.5008,2645939.0
2007-11-21 13:59:00,11.5009,11.5034,11.498,11.5009,13841013.0
2007-11-21 14:00:00,11.5018,11.503,11.49795,11.503,12273722.0
2007-11-21 14:01:00,11.50415,11.50415,11.4999,11.50315,5354338.0
2007-11-21 14:02:00,11.5044,11.5065,11.50105,11.5065,10078145.0
2007-11-21 14:03:00,11.505,11.5083,11.5024,11.5083,1516495.0
2007-11-21 14:04:00,11.5077,11.50945,11.50605,11.5085,18511331.0
2007-11-21 14:05:00,11.5094,11.51015,11.50535,11.50985,8435879.0
2007-11-21 14:06:00,11.5099,11.5099,11.5065,11.50785,17805802.0
2007-11-21 14:07:00,11.50875,11.51105,11.5081,11.5102,15795456.0
2007-11-21 14:08:00,11.51105,11.5116,11.5095,11.51,8540448.0
2007-11-21 14:09:00,11.5097,11.5101,11.503,11.5074,5571143.0
2007-11-21 14:10:00,11.50835,11.5088,11.5033,11.50475,3542502.0
2007-11-21 14:11:00,11.50475,11.5078,11.50255,11.50545,2263271.0
2007-11-21 14:12:00,11.5066,11.50678,11.499,11.5044,9256739.0
2007-11-21 14:13:00,11.5044,11.50505,11.50005,11.5033,7974378.0
2007-11-21 14:14:00,11.50305,11.50545,11.50105,11.50445,33488572.0
2007-11-21 14:15:00,11.5036,11.5061,11.5036,11.5061,10399635.0
2007-11-21 14:16:00,11.5054,11.50585,11.50205,11.50585,1238052.0
2007-11-21 14:17:00,11.50205,11.50573,11.50205,11.50545,3624389.0
2007-11-21 14:18:00,11.5064,11.5076,11.5051,11.5059,6466563.0
2007-11-21 14:19:00,11.5062,11.5066,11.50395,11.5066,21180566.0
2007-11-21 14:20:00,11.50735,11.5085,11.50525,11.50655,10302576.0
2007-11-21 14:21:00,11.50635,11.5075,11.5044,11.5069,6787096.0
2007-11-21 14:22:00,11.50695,11.50785,11.50145,11.50485,2553123.0
2007-11-21 14:23:00,11.505,11.50535,11.4984,11.5035,3065074.0
2007-11-21 14:24:00,11.5028,11.50525,11.4988,11.50295,2475240.0
2007-11-21 14:25:00,11.5022,11.5078,11.5008,11.5068,11112947.0
2007-11-21 14:26:00,11.50785,11.50867,11.50625,11.508,24066127.0
2007-11-21 14:27:00,11.50395,11.5079,11.5032,11.50645,30587354.0
2007-11-21 14:28:00,11.5092,11.5092,11.5061,11.5083,19734798.0
2007-11-21 14:29:00,11.508,11.5106,11.50505,11.506,2665332.0
2007-11-21 14:30:00,11.507,11.5117,11.5046,11.50995,12108729.0
2007-11-21 14:31:00,11.5098,11.511,11.50725,11.5099,7183508.0
2007-11-21 14:32:00,11.51025,11.51025,11.5081,11.51025,44854959.0
2007-11-21 14:33:00,11.5099,11.5105,11.50535,11.51,2260388.0
2007-11-21 14:34:00,11.5088,11.5111,11.5065,11.51015,2069508.0
2007-11-21 14:35:00,11.5064,11.5093,11.5064,11.5078,7121684.0
2007-11-21 14:36:00,11.5088,11.51065,11.50515,11.50945,12735876.0
2007-11-21 14:37:00,11.50815,11.5103,11.50625,11.50815,52566644.0
2007-11-21 14:38:00,11.5092,11.50945,11.50291,11.5055,13000068.0
2007-11-21 14:39:00,11.50695,11.50755,11.50605,11.50695,42532858.0
2007-11-21 14:40:00,11.5072,11.5077,11.5049,11.5077,9202085.0
2007-11-21 14:41:00,11.5074,11.5085,11.50615,11.5072,16761820.0
2007-11-21 14:42:00,11.5077,11.5094,11.5042,11.5088,11232486.0
2007-11-21 14:43:00,11.5083,11.50845,11.50305,11.50675,11042490.0
2007-11-21 14:44:00,11.507,11.5096,11.50635,11.509,10052148.0
2007-11-21 14:45:00,11.5088,11.50955,11.5068,11.5068,6125096.0
2007-11-21 14:46:00,11.50875,11.50875,11.50465,11.50745,17076878.0
2007-11-21 14:47:00,11.5087,11.5094,11.50655,11.50845,24586745.0
2007-11-21 14:48:00,11.5065,11.5085,11.50255,11.5058,13836410.0
2007-11-21 14:49:00,11.5044,11.5064,11.501,11.506,11852102.0
2007-11-21 14:50:00,11.50665,11.508,11.50125,11.50635,9331443.0
2007-11-21 14:51:00,11.5038,11.5103,11.5038,11.51005,5429898.0
2007-11-21 14:52:00,11.5105,11.51215,11.5073,11.5103,12098451.0
2007-11-21 14:53:00,11.51015,11.51015,11.50495,11.5097,1178145.0
2007-11-21 14:54:00,11.5111,11.51165,11.5058,11.50925,13568298.0
2007-11-21 14:55:00,11.5108,11.5108,11.50475,11.50795,20596919.0
2007-11-21 14:56:00,11.5085,11.51105,11.5058,11.50985,21378893.0
2007-11-21 14:57:00,11.51025,11.511,11.50695,11.5107,10168918.0
2007-11-21 14:58:00,11.51115,11.51115,11.50485,11.5081,5115260.0
2007-11-21 14:59:00,11.5101,11.5113,11.5057,11.5057,15015521.0
2007-11-21 15:00:00,11.51025,11.5122,11.506,11.51015,45178374.0
2007-11-21 15:01:00,11.51125,11.51125,11.5056,11.50985,33155752.0
2007-11-21 15:02:00,11.5121,11.5121,11.50845,11.5093,4509511.0
2007-11-21 15:03:00,11.5099,11.5132,11.50705,11.5132,27810139.0
2007-11-21 15:04:00,11.5127,11.5184,11.5086,11.51319,9366946.0
2007-11-21 15:05:00,11.5182,11.51875,11.51409,11.5181,11907101.0
2007-11-21 15:06:00,11.52005,11.52005,11.51585,11.51835,4551113.0
2007-11-21 15:07:00,11.5183,11.5189,11.51745,11.51745,22719353.0
2007-11-21 15:08:00,11.51825,11.51935,11.5163,11.518,7734797.0
2007-11-21 15:09:00,11.51775,11.519,11.51555,11.51825,8336233.0
2007-11-21 15:10:00,11.5207,11.52405,11.51675,11.5224,11876978.0
2007-11-21 15:11:00,11.5227,11.525,11.51625,11.525,27861916.0
2007-11-21 15:12:00,11.5256,11.52605,11.52265,11.52575,10129986.0
2007-11-21 15:13:00,11.52575,11.5261,11.5204,11.52385,73825516.0
2007-11-21 15:14:00,11.52405,11.52465,11.52175,11.52265,21241371.0
2007-11-21 15:15:00,11.5229,11.52455,11.5203,11.52285,5403979.0
2007-11-21 15:16:00,11.52325,11.52325,11.5187,11.52245,30089495.0
2007-11-21 15:17:00,11.52345,11.52345,11.52235,11.5227,52803756.0
2007-11-21 15:18:00,11.5244,11.52465,11.5199,11.52255,7086843.0
2007-11-21 15:19:00,11.5231,11.5244,11.5191,11.5238,10617387.0
2007-11-21 15:20:00,11.5246,11.5247,11.5172,11.5245,8447257.0
2007-11-21 15:21:00,11.5205,11.52215,11.5177,11.52205,79846933.0
2007-11-21 15:22:00,11.5232,11.5232,11.5201,11.5216,9487203.0
2007-11-21 15:23:00,11.52175,11.52295,11.5193,11.5208,11895891.0
2007-11-21 15:24:00,11.5224,11.52275,11.51926,11.5211,2664719.0
2007-11-21 15:25:00,11.5209,11.52145,11.5174,11.519,5613796.0
2007-11-21 15:26:00,11.5208,11.52245,11.52017,11.52175,5470073.0
2007-11-21 15:27:00,11.5211,11.52215,11.5196,11.5206,43038401.0
2007-11-21 15:28:00,11.51975,11.5222,11.5184,11.52215,6208531.0
2007-11-21 15:29:00,11.52015,11.52305,11.52015,11.5224,6420169.0
2007-11-21 15:30:00,11.5211,11.5232,11.51785,11.52175,42471657.0
2007-11-21 15:31:00,11.5225,11.5239,11.52039,11.5217,13978042.0
2007-11-21 15:32:00,11.5232,11.52625,11.5199,11.5251,4138431.0
2007-11-21 15:33:00,11.5269,11.5269,11.52085,11.5246,16749180.0
2007-11-21 15:34:00,11.52465,11.52525,11.52235,11.5233,4100184.0
2007-11-21 15:35:00,11.5252,11.5313,11.5211,11.52995,22861054.0
2007-11-21 15:36:00,11.52935,11.5315,11.52585,11.5303,32261111.0
2007-11-21 15:37:00,11.5297,11.53315,11.52725,11.5322,72576101.0
2007-11-21 15:38:00,11.5286,11.53295,11.5281,11.52965,51087706.0
2007-11-21 15:39:00,11.53105,11.5317,11.52485,11.52975,3734401.0
2007-11-21 15:40:00,11.52985,11.53,11.52678,11.528,3502763.0
2007-11-21 15:41:00,11.52785,11.5292,11.52535,11.5259,13765453.0
2007-11-21 15:42:00,11.52805,11.5283,11.52575,11.52715,12181675.0
2007-11-21 15:43:00,11.5284,11.52905,11.52545,11.52835,2100396.0
2007-11-21 15:44:00,11.5269,11.5307,11.52535,11.52827,10878239.0
2007-11-21 15:45:00,11.52921,11.538,11.52921,11.53415,8094043.0
2007-11-21 15:46:00,11.53535,11.54205,11.53535,11.54025,7206585.0
2007-11-21 15:47:00,11.5407,11.54101,11.5341,11.5403,14306671.0
2007-11-21 15:48:00,11.5419,11.5419,11.53315,11.53815,6425735.0
2007-11-21 15:49:00,11.5376,11.5393,11.5334,11.5376,62850116.0
2007-11-21 15:50:00,11.5384,11.5388,11.53175,11.5341,4270082.0
2007-11-21 15:51:00,11.53245,11.53735,11.53245,11.53735,3252260.0
2007-11-21 15:52:00,11.53815,11.53815,11.5359,11.5374,21839722.0
2007-11-21 15:53:00,11.53675,11.5377,11.5312,11.5312,48821410.0
2007-11-21 15:54:00,11.5358,11.5373,11.5325,11.5357,12336663.0
2007-11-21 15:55:00,11.5367,11.54125,11.53385,11.54,3981811.0
2007-11-21 15:56:00,11.53975,11.5447,11.53535,11.5447,4697964.0
2007-11-21 15:57:00,11.54525,11.5462,11.54075,11.5462,6325867.0
2007-11-21 15:58:00,11.5451,11.54645,11.5441,11.5458,29363810.0
2007-11-21 15:59:00,11.5454,11.5464,11.54075,11.5446,10452458.0
2007-11-21 16:00:00,11.546,11.54605,11.53965,11.542,42227687.0
2007-11-21 16:01:00,11.5428,11.5443,11.5372,11.544,9983326.0
2007-11-21 16:02:00,11.5437,11.5437,11.5392,11.54125,8402127.0
2007-11-21 16:03:00,11.5419,11.5436,11.53825,11.542,3320585.0
2007-11-21 16:04:00,11.5447,11.5447,11.53685,11.54025,10119658.0
2007-11-21 16:05:00,11.5406,11.5409,11.5356,11.5382,15389711.0
2007-11-21 16:06:00,11.53735,11.5396,11.53535,11.5394,10879926.0
2007-11-21 16:07:00,11.5395,11.53955,11.537,11.537,2657812.0
2007-11-21 16:08:00,11.54005,11.54005,11.53255,11.5375,7146647.0
2007-11-21 16:09:00,11.53565,11.5378,11.5316,11.5357,20997274.0
2007-11-21 16:10:00,11.535,11.536,11.53,11.5332,7430420.0
2007-11-21 16:11:00,11.5322,11.5335,11.53165,11.53165,16799283.0
2007-11-21 16:12:00,11.53455,11.53565,11.53235,11.53565,20052905.0
2007-11-21 16:13:00,11.5346,11.5371,11.53175,11.5332,2800607.0
2007-11-21 16:14:00,11.5371,11.5371,11.5341,11.5358,23309325.0
2007-11-21 16:15:00,11.53695,11.53765,11.53325,11.53765,8322407.0
2007-11-21 16:16:00,11.5383,11.5383,11.53225,11.5371,97987531.0
2007-11-21 16:17:00,11.53795,11.5384,11.531,11.53495,18587242.0
2007-11-21 16:18:00,11.536,11.5383,11.5321,11.5347,23063953.0
2007-11-21 16:19:00,11.53545,11.5368,11.53065,11.53565,15214454.0
2007-11-21 16:20:00,11.5359,11.5359,11.53095,11.53495,25635632.0
2007-11-21 16:21:00,11.53535,11.536,11.5323,11.5346,14394826.0
2007-11-21 16:22:00,11.5357,11.5357,11.5328,11.5354,4044281.0
2007-11-21 16:23:00,11.53515,11.53635,11.53195,11.5355,1171585.0
2007-11-21 16:24:00,11.5365,11.5365,11.5307,11.53315,52335370.0
2007-11-21 16:25:00,11.534,11.5359,11.53205,11.53535,10373957.0
2007-11-21 16:26:00,11.53535,11.5379,11.53375,11.5357,10241599.0
2007-11-21 16:27:00,11.53545,11.5367,11.53195,11.5344,73189926.0
2007-11-21 16:28:00,11.53625,11.5382,11.5332,11.53455,4555219.0
2007-11-21 16:29:00,11.5369,11.53725,11.5349,11.53655,19739280.0
2007-11-21 16:30:00,11.5381,11.5381,11.53495,11.53655,11377457.0
2007-11-21 16:31:00,11.5373,11.5375,11.53165,11.53645,3101333.0
2007-11-21 16:32:00,11.53605,11.5376,11.5341,11.5355,4958776.0
2007-11-21 16:33:00,11.53605,11.5376,11.53425,11.53525,3126434.0
2007-11-21 16:34:00,11.5362,11.5381,11.53375,11.5357,29030860.0
2007-11-21 16:35:00,11.53785,11.53885,11.5347,11.5377,3302829.0
2007-11-21 16:36:00,11.54055,11.54055,11.53315,11.53655,10917295.0
2007-11-21 16:37:00,11.5374,11.5375,11.53417,11.53555,22188845.0
2007-11-21 16:38:00,11.5377,11.5383,11.5355,11.53785,19249567.0
2007-11-21 16:39:00,11.5375,11.5388,11.53435,11.53785,40359618.0
2007-11-21 16:40:00,11.5366,11.5384,11.5343,11.5353,11510804.0
2007-11-21 16:41:00,11.5367,11.5367,11.53,11.5335,29246162.0
2007-11-21 16:42:00,11.5318,11.5343,11.5318,11.5328,6019626.0
2007-11-21 16:43:00,11.53185,11.5345,11.52865,11.5335,3918107.0
2007-11-21 16:44:00,11.53605,11.53605,11.53205,11.53465,1763592.0
2007-11-21 16:45:00,11.53415,11.53655,11.53185,11.5364,1328274.0
2007-11-21 16:46:00,11.5366,11.5366,11.5312,11.5351,20783671.0
2007-11-21 16:47:00,11.535,11.535,11.5324,11.5338,10306101.0
2007-11-21 16:48:00,11.53485,11.535,11.53175,11.5342,7307193.0
2007-11-21 16:49:00,11.5352,11.5352,11.5313,11.53415,4574122.0
2007-11-21 16:50:00,11.5349,11.53545,11.5302,11.53445,4636494.0
2007-11-21 16:51:00,11.5348,11.53655,11.53358,11.53555,5498428.0
2007-11-21 16:52:00,11.53735,11.5381,11.53305,11.5381,5206792.0
2007-11-21 16:53:00,11.53745,11.5406,11.534,11.5392,13105596.0
2007-11-21 16:54:00,11.53935,11.54075,11.5352,11.5385,9794045.0
2007-11-21 16:55:00,11.53895,11.54205,11.53895,11.5394,858470.0
2007-11-21 16:56:00,11.5419,11.5419,11.53769,11.5415,17278038.0
2007-11-21 16:57:00,11.5409,11.5429,11.5379,11.5419,4970837.0
2007-11-21 16:58:00,11.54435,11.54435,11.53945,11.5406,7661056.0
2007-11-21 16:59:00,11.54315,11.54315,11.53775,11.543,9512134.0
2007-11-21 17:00:00,11.5415,11.5431,11.5372,11.5422,20840992.0
2007-11-21 17:01:00,11.54165,11.54325,11.5376,11.54005,23144563.0
2007-11-21 17:02:00,11.53925,11.5426,11.5375,11.5375,39420230.0
2007-11-21 17:03:00,11.53725,11.5387,11.534,11.5357,7420680.0
2007-11-21 17:04:00,11.5365,11.5397,11.53115,11.53475,17958306.0
2007-11-21 17:05:00,11.5335,11.5345,11.5312,11.5312,5900692.0
2007-11-21 17:06:00,11.534,11.534,11.52385,11.5293,126107681.0
2007-11-21 17:07:00,11.5295,11.53215,11.524,11.53005,9518882.0
2007-11-21 17:08:00,11.5274,11.5305,11.5238,11.52805,16222649.0
2007-11-21 17:09:00,11.527,11.53,11.5265,11.5283,5524745.0
2007-11-21 17:10:00,11.5279,11.5309,11.5237,11.5283,5973586.0
2007-11-21 17:11:00,11.5276,11.5311,11.5261,11.5303,12952881.0
2007-11-21 17:12:00,11.5317,11.5317,11.52465,11.5276,15194646.0
2007-11-21 17:13:00,11.52915,11.52915,11.5247,11.5288,26242855.0
2007-11-21 17:14:00,11.5276,11.5288,11.5268,11.5277,140918833.0
2007-11-21 17:15:00,11.5268,11.5296,11.5239,11.5296,66162616.0
2007-11-21 17:16:00,11.53065,11.53065,11.52725,11.5304,38307776.0
2007-11-21 17:17:00,11.52995,11.53105,11.52825,11.5306,7348510.0
2007-11-21 17:18:00,11.531,11.531,11.525,11.5297,6295929.0
2007-11-21 17:19:00,11.529,11.53075,11.52675,11.52955,7996832.0
2007-11-21 17:20:00,11.5303,11.53085,11.525,11.52905,7527801.0
2007-11-21 17:21:00,11.5299,11.5306,11.5278,11.5291,6221063.0
2007-11-21 17:22:00,11.53195,11.53195,11.5277,11.52885,2816739.0
2007-11-21 17:23:00,11.53015,11.53015,11.5284,11.5289,5775105.0
2007-11-21 17:24:00,11.53125,11.53125,11.5246,11.52845,13192979.0
2007-11-21 17:25:00,11.5283,11.53045,11.526,11.52835,1549215.0
2007-11-21 17:26:00,11.5286,11.52935,11.5258,11.528,18953013.0
2007-11-21 17:27:00,11.52915,11.52915,11.5234,11.52855,11322652.0
2007-11-21 17:28:00,11.52815,11.52995,11.52669,11.5282,4220483.0
2007-11-21 17:29:00,11.52855,11.5286,11.52415,11.52785,24389060.0
2007-11-21 17:30:00,11.5276,11.53335,11.52645,11.53335,30790470.0
2007-11-21 17:31:00,11.5319,11.5334,11.5296,11.5309,2100301.0
2007-11-21 17:32:00,11.53225,11.5332,11.52875,11.5321,12550249.0
2007-11-21 17:33:00,11.5324,11.53375,11.5311,11.53345,20179888.0
2007-11-21 17:34:00,11.5331,11.53355,11.5302,11.53295,9124009.0
2007-11-21 17:35:00,11.53205,11.536,11.53005,11.53395,5727205.0
2007-11-21 17:36:00,11.53555,11.53675,11.5327,11.5349,5701369.0
2007-11-21 17:37:00,11.5318,11.53725,11.5318,11.53565,6664644.0
2007-11-21 17:38:00,11.5352,11.53722,11.53475,11.5359,8857937.0
2007-11-21 17:39:00,11.53685,11.538,11.534,11.53745,2921214.0
2007-11-21 17:40:00,11.53885,11.53975,11.53425,11.53925,5148280.0
2007-11-21 17:41:00,11.53815,11.54,11.5363,11.5388,4424067.0
2007-11-21 17:42:00,11.53805,11.53895,11.53365,11.5372,75569037.0
2007-11-21 17:43:00,11.53595,11.53895,11.5349,11.53655,5562593.0
2007-11-21 17:44:00,11.5378,11.53865,11.5338,11.5359,4394781.0
2007-11-21 17:45:00,11.5323,11.53675,11.5316,11.5351,1627957.0
2007-11-21 17:46:00,11.53495,11.53885,11.5348,11.53765,49709360.0
2007-11-21 17:47:00,11.5371,11.53885,11.5371,11.5372,4546164.0
2007-11-21 17:48:00,11.5381,11.5381,11.53265,11.53525,6085443.0
2007-11-21 17:49:00,11.531,11.5372,11.531,11.5365,2819888.0
2007-11-21 17:50:00,11.5374,11.5374,11.53115,11.5335,4605774.0
2007-11-21 17:51:00,11.5341,11.5354,11.5323,11.5345,1414873.0
2007-11-21 17:52:00,11.53395,11.53525,11.53,11.53305,11489893.0
2007-11-21 17:53:00,11.53365,11.534,11.53155,11.5336,7543439.0
2007-11-21 17:54:00,11.5339,11.5339,11.5298,11.5317,22262241.0
2007-11-21 17:55:00,11.53145,11.53175,11.52495,11.5314,2411775.0
2007-11-21 17:56:00,11.53165,11.53295,11.53035,11.5311,51017838.0
2007-11-21 17:57:00,11.53055,11.53215,11.52615,11.5318,7614851.0
2007-11-21 17:58:00,11.532,11.5342,11.52785,11.5329,8094093.0
2007-11-21 17:59:00,11.53375,11.53395,11.52845,11.533,18621040.0
2007-11-21 18:00:00,11.5324,11.5338,11.52785,11.533,10356906.0
2007-11-21 18:01:00,11.53165,11.5334,11.526,11.53315,13330766.0
2007-11-21 18:02:00,11.5326,11.533,11.5276,11.5323,1814450.0
2007-11-21 18:03:00,11.53285,11.53365,11.53016,11.53095,2912705.0
2007-11-21 18:04:00,11.53395,11.53395,11.52682,11.5293,2405035.0
2007-11-21 18:05:00,11.5292,11.5331,11.5254,11.53245,5749880.0
2007-11-21 18:06:00,11.5314,11.5325,11.5279,11.53235,40808846.0
2007-11-21 18:07:00,11.53155,11.53245,11.53065,11.5322,11439360.0
2007-11-21 18:08:00,11.5329,11.5339,11.52769,11.52925,4515973.0
2007-11-21 18:09:00,11.533,11.5342,11.53055,11.5342,8586005.0
2007-11-21 18:10:00,11.5347,11.53695,11.53145,11.53605,7351687.0
2007-11-21 18:11:00,11.5369,11.5369,11.5312,11.534,6172830.0
2007-11-21 18:12:00,11.53535,11.537,11.53245,11.5368,11205014.0
2007-11-21 18:13:00,11.5379,11.5388,11.5353,11.5388,30623285.0
2007-11-21 18:14:00,11.54015,11.54015,11.5338,11.53785,20316906.0
2007-11-21 18:15:00,11.53695,11.5397,11.53695,11.5393,2339985.0
2007-11-21 18:16:00,11.53785,11.5403,11.5346,11.53885,18342227.0
2007-11-21 18:17:00,11.539,11.53945,11.53795,11.53945,92579567.0
2007-11-21 18:18:00,11.53445,11.53815,11.5342,11.53675,2197346.0
2007-11-21 18:19:00,11.53695,11.53835,11.5319,11.53665,7743010.0
2007-11-21 18:20:00,11.53725,11.5412,11.53511,11.5412,14052615.0
2007-11-21 18:21:00,11.5414,11.5423,11.5353,11.5405,2372083.0
2007-11-21 18:22:00,11.5415,11.54166,11.5398,11.54,8468387.0
2007-11-21 18:23:00,11.53905,11.53985,11.5336,11.5375,15610541.0
2007-11-21 18:24:00,11.5384,11.5384,11.53165,11.537,5901437.0
2007-11-21 18:25:00,11.53595,11.5382,11.53115,11.53115,51281668.0
2007-11-21 18:26:00,11.53565,11.5358,11.53015,11.5348,6186349.0
2007-11-21 18:27:00,11.5354,11.5372,11.5311,11.53625,1891109.0
2007-11-21 18:28:00,11.536,11.5384,11.536,11.5381,37896363.0
2007-11-21 18:29:00,11.5342,11.54,11.5342,11.53585,34105135.0
2007-11-21 18:30:00,11.5395,11.5404,11.5347,11.5378,16277639.0
2007-11-21 18:31:00,11.53875,11.54005,11.5354,11.53945,67166191.0
2007-11-21 18:32:00,11.5409,11.5409,11.53575,11.5391,10992149.0
2007-11-21 18:33:00,11.5388,11.5388,11.5343,11.5377,5488436.0
2007-11-21 18:34:00,11.5385,11.5388,11.53665,11.5381,4004438.0
2007-11-21 18:35:00,11.53735,11.5399,11.53555,11.53935,9480079.0
2007-11-21 18:36:00,11.53975,11.5403,11.53745,11.53865,6901769.0
2007-11-21 18:37:00,11.5385,11.54075,11.5379,11.5402,18299158.0
2007-11-21 18:38:00,11.54055,11.54215,11.53605,11.54125,6313385.0
2007-11-21 18:39:00,11.54135,11.54285,11.5392,11.5422,38904486.0
2007-11-21 18:40:00,11.54325,11.54325,11.53575,11.54215,7845214.0
2007-11-21 18:41:00,11.537,11.5417,11.537,11.54145,1968986.0
2007-11-21 18:42:00,11.54225,11.54225,11.5363,11.5413,7206414.0
2007-11-21 18:43:00,11.53975,11.5408,11.5392,11.5408,1844807.0
2007-11-21 18:44:00,11.53975,11.5432,11.538,11.5431,16520388.0
2007-11-21 18:45:00,11.53955,11.54255,11.5363,11.5389,50317855.0
2007-11-21 18:46:00,11.5411,11.54175,11.53645,11.53935,2708777.0
2007-11-21 18:47:00,11.5394,11.53995,11.53465,11.5375,2162156.0
2007-11-21 18:48:00,11.53905,11.53965,11.53755,11.5381,11746654.0
2007-11-21 18:49:00,11.53915,11.53915,11.53625,11.53745,7827756.0
2007-11-21 18:50:00,11.5376,11.539,11.5328,11.53805,44862336.0
2007-11-21 18:51:00,11.5342,11.53975,11.5338,11.53795,26396023.0
2007-11-21 18:52:00,11.53865,11.53877,11.53695,11.53825,7037608.0
2007-11-21 18:53:00,11.53495,11.53885,11.53495,11.5375,44602836.0
2007-11-21 18:54:00,11.53855,11.53915,11.53375,11.5385,1834311.0
2007-11-21 18:55:00,11.537,11.53795,11.53615,11.5372,3065781.0
2007-11-21 18:56:00,11.53735,11.5385,11.53595,11.53595,9319835.0
2007-11-21 18:57:00,11.5371,11.5371,11.53195,11.5348,8597805.0
2007-11-21 18:58:00,11.5373,11.5373,11.53365,11.5362,5666553.0
2007-11-21 18:59:00,11.53645,11.537,11.5352,11.53525,2965047.0
2007-11-21 19:00:00,11.5364,11.5368,11.5342,11.53545,4688010.0
2007-11-21 19:01:00,11.53595,11.53755,11.53475,11.5364,2971289.0
2007-11-21 19:02:00,11.5389,11.5389,11.53625,11.537,14531759.0
2007-11-21 19:03:00,11.53665,11.5393,11.53665,11.5388,19396210.0
2007-11-21 19:04:00,11.54075,11.54075,11.5389,11.5405,13710641.0
2007-11-21 19:05:00,11.5399,11.541,11.53955,11.54035,1929336.0
2007-11-21 19:06:00,11.53955,11.5415,11.5378,11.53835,11022896.0
2007-11-21 19:07:00,11.53625,11.5379,11.53625,11.53695,14309048.0
2007-11-21 19:08:00,11.5365,11.5388,11.53615,11.5372,13080246.0
2007-11-21 19:09:00,11.53675,11.53735,11.535,11.535,17535318.0
2007-11-21 19:10:00,11.53485,11.53715,11.5347,11.53625,8275044.0
2007-11-21 19:11:00,11.53675,11.53675,11.5325,11.5325,13541949.0
2007-11-21 19:12:00,11.536,11.5368,11.53455,11.5364,25286861.0
2007-11-21 19:13:00,11.53615,11.5373,11.5351,11.5352,13530135.0
2007-11-21 19:14:00,11.53795,11.53795,11.5349,11.53625,19804716.0
2007-11-21 19:15:00,11.53585,11.5374,11.53585,11.53655,19837851.0
2007-11-21 19:16:00,11.53725,11.53725,11.53405,11.53615,4912649.0
2007-11-21 19:17:00,11.536,11.536,11.5347,11.5347,10600176.0
2007-11-21 19:18:00,11.53585,11.53585,11.5323,11.5335,8528733.0
2007-11-21 19:19:00,11.5337,11.5337,11.53265,11.53265,25232031.0
2007-11-21 19:20:00,11.53445,11.53445,11.53165,11.53225,13666472.0
2007-11-21 19:21:00,11.5335,11.53435,11.53158,11.534,35801128.0
2007-11-21 19:22:00,11.53475,11.53525,11.53395,11.53525,46651195.0
2007-11-21 19:23:00,11.5344,11.536,11.5344,11.5352,22193929.0
2007-11-21 19:24:00,11.5344,11.5358,11.5339,11.5348,7039016.0
2007-11-21 19:25:00,11.535,11.53765,11.5339,11.5366,14275599.0
2007-11-21 19:26:00,11.53595,11.53707,11.53465,11.53645,3571097.0
2007-11-21 19:27:00,11.5352,11.53905,11.5344,11.53755,20285404.0
2007-11-21 19:28:00,11.5386,11.54,11.53655,11.5375,5010985.0
2007-11-21 19:29:00,11.5378,11.53785,11.5353,11.5353,18064070.0
2007-11-21 19:30:00,11.5369,11.5383,11.5349,11.53645,5893173.0
2007-11-21 19:31:00,11.5368,11.53765,11.53549,11.53675,35353786.0
2007-11-21 19:32:00,11.536,11.5381,11.5359,11.5374,14963226.0
2007-11-21 19:33:00,11.53825,11.53885,11.53812,11.5383,9321700.0
2007-11-21 19:34:00,11.5385,11.5389,11.5351,11.5351,15461159.0
2007-11-21 19:35:00,11.5356,11.53735,11.53505,11.5361,4970648.0
2007-11-21 19:36:00,11.537,11.53775,11.53615,11.53725,17335853.0
2007-11-21 19:37:00,11.53715,11.54095,11.53595,11.5405,16153275.0
2007-11-21 19:38:00,11.54055,11.54155,11.5391,11.5394,2868890.0
2007-11-21 19:39:00,11.5395,11.5395,11.53785,11.53875,17353650.0
2007-11-21 19:40:00,11.5393,11.54049,11.5382,11.53925,20140336.0
2007-11-21 19:41:00,11.5393,11.5393,11.53755,11.5382,33974325.0
2007-11-21 19:42:00,11.53885,11.53885,11.5365,11.5373,7981630.0
2007-11-21 19:43:00,11.53735,11.53855,11.5369,11.53745,5307507.0
2007-11-21 19:44:00,11.5382,11.53865,11.5376,11.53865,1894621.0
2007-11-21 19:45:00,11.53725,11.5388,11.53725,11.5381,706033.0
2007-11-21 19:46:00,11.53865,11.53905,11.5366,11.5386,5901721.0
2007-11-21 19:47:00,11.5388,11.5414,11.53815,11.5414,6459989.0
2007-11-21 19:48:00,11.54235,11.5433,11.54,11.5417,20833007.0
2007-11-21 19:49:00,11.54285,11.54285,11.5375,11.53925,20657004.0
2007-11-21 19:50:00,11.5387,11.54135,11.5383,11.53985,26091110.0
2007-11-21 19:51:00,11.54045,11.54045,11.5373,11.5378,3486644.0
2007-11-21 19:52:00,11.5398,11.5398,11.53745,11.53935,16441654.0
2007-11-21 19:53:00,11.53995,11.5404,11.53845,11.5387,9527639.0
2007-11-21 19:54:00,11.53935,11.541,11.5378,11.54055,13481050.0
2007-11-21 19:55:00,11.54125,11.54225,11.54015,11.5414,23230633.0
2007-11-21 19:56:00,11.5425,11.5436,11.54165,11.5436,14072371.0
2007-11-21 19:57:00,11.54335,11.5437,11.5414,11.5437,3247186.0
2007-11-21 19:58:00,11.54275,11.547,11.5421,11.54655,8253438.0
2007-11-21 19:59:00,11.54675,11.54825,11.5422,11.5461,1463270.0
2007-11-21 20:00:00,11.5477,11.5482,11.54355,11.5449,722719.0
2007-11-21 20:01:00,11.54485,11.5474,11.54315,11.5443,52816360.0
2007-11-21 20:02:00,11.54655,11.5469,11.5443,11.5451,6909988.0
2007-11-21 20:03:00,11.5452,11.5452,11.5428,11.5428,18381553.0
2007-11-21 20:04:00,11.5448,11.54481,11.5417,11.5425,9504149.0
2007-11-21 20:05:00,11.54265,11.5435,11.54095,11.5428,2892455.0
2007-11-21 20:06:00,11.5418,11.54395,11.5418,11.5421,11182888.0
2007-11-21 20:07:00,11.5416,11.54345,11.54115,11.54145,22526102.0
2007-11-21 20:08:00,11.5422,11.543,11.5384,11.5384,8543849.0
2007-11-21 20:09:00,11.53905,11.54025,11.53775,11.53955,16274338.0
2007-11-21 20:10:00,11.54005,11.54015,11.5389,11.5399,5734404.0
2007-11-21 20:11:00,11.53915,11.5415,11.53855,11.54135,2584281.0
2007-11-21 20:12:00,11.54265,11.54286,11.5415,11.5415,24446318.0
2007-11-21 20:13:00,11.5415,11.543,11.54025,11.54125,6633778.0
2007-11-21 20:14:00,11.5419,11.5419,11.53775,11.54,11209877.0
2007-11-21 20:15:00,11.5397,11.54169,11.53885,11.54135,14678741.0
2007-11-21 20:16:00,11.54165,11.54165,11.5383,11.5406,5457647.0
2007-11-21 20:17:00,11.53995,11.5416,11.5393,11.5415,7079178.0
2007-11-21 20:18:00,11.54195,11.54195,11.5401,11.5401,5874545.0
2007-11-21 20:19:00,11.5412,11.5417,11.53995,11.54085,2840984.0
2007-11-21 20:20:00,11.5427,11.5427,11.5417,11.5418,25577091.0
2007-11-21 20:21:00,11.54175,11.54295,11.54122,11.5419,32520933.0
2007-11-21 20:22:00,11.5437,11.5437,11.541,11.541,15353275.0
2007-11-21 20:23:00,11.54045,11.5419,11.539,11.54055,9069778.0
2007-11-21 20:24:00,11.542,11.542,11.53925,11.53925,20830059.0
2007-11-21 20:25:00,11.5386,11.54,11.5386,11.53975,31074842.0
2007-11-21 20:26:00,11.54175,11.54175,11.5392,11.5399,10649684.0
2007-11-21 20:27:00,11.5407,11.54131,11.54,11.5408,12524418.0
2007-11-21 20:28:00,11.53905,11.5415,11.53905,11.54015,14627536.0
2007-11-21 20:29:00,11.5411,11.54235,11.5411,11.5421,5596359.0
2007-11-21 20:30:00,11.54355,11.54355,11.5402,11.54215,14525972.0
2007-11-21 20:31:00,11.542,11.5429,11.5385,11.5385,2547710.0
2007-11-21 20:32:00,11.53845,11.5403,11.5367,11.5374,7495539.0
2007-11-21 20:33:00,11.5364,11.5389,11.53625,11.53725,22189454.0
2007-11-21 20:34:00,11.5379,11.5425,11.53705,11.54065,8393035.0
2007-11-21 20:35:00,11.53945,11.54155,11.53935,11.54065,15798675.0
2007-11-21 20:36:00,11.54085,11.54256,11.5394,11.5407,5277741.0
2007-11-21 20:37:00,11.54065,11.5452,11.54065,11.5445,3139458.0
2007-11-21 20:38:00,11.5455,11.5476,11.54435,11.54685,17045140.0
2007-11-21 20:39:00,11.5468,11.5479,11.5464,11.54725,10255263.0
2007-11-21 20:40:00,11.54715,11.54825,11.5455,11.5477,20333677.0
2007-11-21 20:41:00,11.5475,11.5478,11.5452,11.54695,27648351.0
2007-11-21 20:42:00,11.5481,11.5481,11.54625,11.54735,16070531.0
2007-11-21 20:43:00,11.5474,11.5474,11.54515,11.54515,1685030.0
2007-11-21 20:44:00,11.5475,11.549,11.54745,11.549,24778164.0
2007-11-21 20:45:00,11.5479,11.54935,11.5458,11.54755,4386808.0
2007-11-21 20:46:00,11.54685,11.549,11.5466,11.54795,27243080.0
2007-11-21 20:47:00,11.5473,11.54965,11.5473,11.5478,23676885.0
2007-11-21 20:48:00,11.5489,11.54965,11.54705,11.54965,12458050.0
2007-11-21 20:49:00,11.54935,11.54935,11.548,11.548,9353537.0
2007-11-21 20:50:00,11.5489,11.5494,11.54765,11.54765,18349712.0
2007-11-21 20:51:00,11.5495,11.5498,11.5491,11.5498,7791560.0
2007-11-21 20:52:00,11.5516,11.5516,11.54525,11.5466,11258885.0
2007-11-21 20:53:00,11.54685,11.54735,11.54505,11.54565,28703490.0
2007-11-21 20:54:00,11.54675,11.54675,11.54415,11.54435,33181248.0
2007-11-21 20:55:00,11.54475,11.54605,11.5441,11.5459,22247503.0
2007-11-21 20:56:00,11.5461,11.5461,11.54457,11.5455,20538033.0
2007-11-21 20:57:00,11.54535,11.5457,11.5438,11.5444,14211617.0
2007-11-21 20:58:00,11.5457,11.5457,11.5438,11.54545,22968442.0
2007-11-21 20:59:00,11.545,11.546,11.54345,11.54405,6598851.0
2007-11-21 21:00:00,11.54325,11.5453,11.5428,11.5439,3576198.0
2007-11-21 21:01:00,11.544,11.54625,11.54215,11.54465,14068196.0
2007-11-21 21:02:00,11.54475,11.5457,11.5435,11.54375,5279981.0
2007-11-21 21:03:00,11.5456,11.54615,11.5426,11.5454,30094022.0
2007-11-21 21:04:00,11.54555,11.54555,11.54335,11.5438,41100566.0
2007-11-21 21:05:00,11.54455,11.54515,11.5434,11.5442,18264644.0
2007-11-21 21:06:00,11.5437,11.5441,11.5412,11.5441,10804691.0
2007-11-21 21:07:00,11.54405,11.5462,11.54405,11.5445,9044395.0
2007-11-21 21:08:00,11.5452,11.54595,11.54465,11.54525,17788270.0
2007-11-21 21:09:00,11.5447,11.546,11.5442,11.5453,8469202.0
2007-11-21 21:10:00,11.5468,11.5468,11.5441,11.54525,9778802.0
2007-11-21 21:11:00,11.54545,11.54615,11.54499,11.5452,13089175.0
2007-11-21 21:12:00,11.54605,11.54625,11.54365,11.54595,3632680.0
2007-11-21 21:13:00,11.5455,11.54713,11.54465,11.5454,20382969.0
2007-11-21 21:14:00,11.54575,11.5462,11.54425,11.54425,31572496.0
2007-11-21 21:15:00,11.5466,11.54815,11.5448,11.54605,7056866.0
2007-11-21 21:16:00,11.54665,11.5477,11.54555,11.54685,23865394.0
2007-11-21 21:17:00,11.5464,11.5476,11.54519,11.5464,4198675.0
2007-11-21 21:18:00,11.54765,11.54765,11.5444,11.5457,9980810.0
2007-11-21 21:19:00,11.5465,11.5472,11.54495,11.54695,2207216.0
2007-11-21 21:20:00,11.5476,11.5492,11.546,11.54765,4380692.0
2007-11-21 21:21:00,11.54755,11.5485,11.54525,11.54525,10903125.0
2007-11-21 21:22:00,11.5473,11.5485,11.5467,11.5474,5734444.0
2007-11-21 21:23:00,11.5467,11.5483,11.5457,11.5457,4395361.0
2007-11-21 21:24:00,11.5463,11.5475,11.5446,11.5446,4705747.0
2007-11-21 21:25:00,11.5438,11.54585,11.5438,11.54535,3118130.0
2007-11-21 21:26:00,11.545,11.5468,11.5445,11.5468,10231803.0
2007-11-21 21:27:00,11.5467,11.54701,11.54585,11.54655,8516864.0
2007-11-21 21:28:00,11.54635,11.5479,11.5454,11.54755,11919501.0
2007-11-21 21:29:00,11.54705,11.54825,11.54675,11.54755,8339016.0
2007-11-21 21:30:00,11.54805,11.54805,11.5456,11.5467,10502968.0
2007-11-21 21:31:00,11.5462,11.547,11.5443,11.54475,5702889.0
2007-11-21 21:32:00,11.54745,11.54745,11.54484,11.5473,28163812.0
2007-11-21 21:33:00,11.54745,11.54745,11.5441,11.5473,2979431.0
2007-11-21 21:34:00,11.54915,11.54915,11.5463,11.5473,7629100.0
2007-11-21 21:35:00,11.5489,11.5489,11.54755,11.54755,12759339.0
2007-11-21 21:36:00,11.5499,11.5499,11.5468,11.5488,14520834.0
2007-11-21 21:37:00,11.54915,11.54985,11.54725,11.54985,8032442.0
2007-11-21 21:38:00,11.5499,11.5499,11.5483,11.5483,14431309.0
2007-11-21 21:39:00,11.5511,11.5512,11.549,11.5512,10123029.0
2007-11-21 21:40:00,11.55285,11.55285,11.5475,11.54935,13416582.0
2007-11-21 21:41:00,11.5501,11.5501,11.5465,11.54775,6797009.0
2007-11-21 21:42:00,11.5478,11.5491,11.5478,11.5486,42206373.0
2007-11-21 21:43:00,11.549,11.54925,11.54695,11.54915,20004352.0
2007-11-21 21:44:00,11.54655,11.54925,11.5459,11.54675,13246598.0
2007-11-21 21:45:00,11.54705,11.54705,11.54535,11.54625,3761414.0
2007-11-21 21:46:00,11.5469,11.5469,11.5453,11.5467,15653289.0
2007-11-21 21:47:00,11.546,11.546,11.5456,11.5456,4645359.0
2007-11-21 21:48:00,11.5476,11.5478,11.5462,11.54665,2689435.0
2007-11-21 21:49:00,11.5451,11.5478,11.5451,11.5475,9422574.0
2007-11-21 21:50:00,11.5471,11.5479,11.5462,11.54675,14791692.0
2007-11-21 21:51:00,11.54685,11.54934,11.54685,11.54875,23735613.0
2007-11-21 21:52:00,11.5494,11.5494,11.54675,11.54885,16113988.0
2007-11-21 21:53:00,11.5484,11.54965,11.5475,11.54895,22807740.0
2007-11-21 21:54:00,11.55025,11.55055,11.54805,11.5491,30696987.0
2007-11-21 21:55:00,11.5486,11.55135,11.54815,11.54815,14234490.0
2007-11-21 21:56:00,11.5513,11.5513,11.54765,11.55055,7606091.0
2007-11-21 21:57:00,11.54765,11.5512,11.54765,11.548,26691590.0
2007-11-21 21:58:00,11.5512,11.5512,11.5461,11.54695,18006359.0
2007-11-21 21:59:00,11.54685,11.5499,11.5465,11.5478,9106245.0
2007-11-21 22:00:00,11.5488,11.5488,11.54605,11.54605,6814222.0
2007-11-21 22:01:00,11.54595,11.5474,11.5451,11.5457,9496651.0
2007-11-21 22:02:00,11.54675,11.54675,11.54376,11.54395,12305419.0
2007-11-21 22:03:00,11.54465,11.546,11.54465,11.54585,2968938.0
2007-11-21 22:04:00,11.54545,11.54605,11.54438,11.546,12813969.0
2007-11-21 22:05:00,11.54435,11.54702,11.54435,11.5469,6422391.0
2007-11-21 22:06:00,11.54885,11.5508,11.54675,11.5469,4727227.0
2007-11-21 22:07:00,11.5481,11.5498,11.5477,11.54905,3854580.0
2007-11-21 22:08:00,11.54905,11.55015,11.5465,11.54945,8765045.0
2007-11-21 22:09:00,11.54875,11.55042,11.54875,11.54915,19943923.0
2007-11-21 22:10:00,11.55125,11.55125,11.5475,11.5486,3358436.0
2007-11-21 22:11:00,11.5481,11.5501,11.5481,11.54845,10000593.0
2007-11-21 22:12:00,11.5504,11.5518,11.54865,11.55145,4810528.0
2007-11-21 22:13:00,11.55035,11.5632,11.55035,11.5572,15399924.0
2007-11-21 22:14:00,11.55735,11.5597,11.55525,11.55895,29038954.0
2007-11-21 22:15:00,11.5587,11.5593,11.5569,11.55835,32283821.0
2007-11-21 22:16:00,11.5597,11.5635,11.5581,11.5635,4021254.0
2007-11-21 22:17:00,11.56265,11.56505,11.5614,11.56255,9682100.0
2007-11-21 22:18:00,11.56285,11.56395,11.562,11.5631,11722678.0
2007-11-21 22:19:00,11.5623,11.5644,11.56105,11.5644,14156994.0
2007-11-21 22:20:00,11.5644,11.5654,11.56145,11.56375,19559283.0
2007-11-21 22:21:00,11.56205,11.5655,11.56205,11.5637,20434984.0
2007-11-21 22:22:00,11.56425,11.5648,11.5625,11.56405,32080532.0
2007-11-21 22:23:00,11.56335,11.56355,11.5618,11.5618,10656748.0
2007-11-21 22:24:00,11.56225,11.5631,11.56015,11.5631,18405062.0
2007-11-21 22:25:00,11.564,11.564,11.56185,11.5619,3313892.0
2007-11-21 22:26:00,11.5638,11.56425,11.56165,11.56425,4678135.0
2007-11-21 22:27:00,11.5648,11.56555,11.5623,11.56555,8954400.0
2007-11-21 22:28:00,11.56615,11.56615,11.5626,11.5626,17597542.0
2007-11-21 22:29:00,11.5614,11.56395,11.5614,11.56395,13635783.0
2007-11-21 22:30:00,11.56535,11.56535,11.56225,11.56325,6030133.0
2007-11-21 22:31:00,11.56365,11.56465,11.56305,11.56305,6920557.0
2007-11-21 22:32:00,11.5674,11.5674,11.56345,11.56345,15285377.0
2007-11-21 22:33:00,11.56505,11.56685,11.56436,11.56685,12404847.0
2007-11-21 22:34:00,11.5675,11.5675,11.56445,11.56645,11456525.0
2007-11-21 22:35:00,11.56555,11.56785,11.5651,11.56785,12796236.0
2007-11-21 22:36:00,11.56825,11.57015,11.56675,11.56755,10933693.0
2007-11-21 22:37:00,11.5675,11.56767,11.56625,11.5666,7622730.0
2007-11-21 22:38:00,11.56775,11.56775,11.56605,11.56605,4494771.0
2007-11-21 22:39:00,11.5659,11.5669,11.5659,11.5662,10277509.0
2007-11-21 22:40:00,11.5678,11.5678,11.5652,11.5652,9112252.0
2007-11-21 22:41:00,11.56525,11.56525,11.56368,11.564,22408548.0
2007-11-21 22:42:00,11.5665,11.5665,11.56275,11.56325,27168360.0
2007-11-21 22:43:00,11.56295,11.56295,11.55895,11.56135,9468903.0
2007-11-21 22:44:00,11.56195,11.56195,11.5579,11.56,5303910.0
2007-11-21 22:45:00,11.56065,11.56165,11.5585,11.5608,6360530.0
2007-11-21 22:46:00,11.56265,11.56265,11.5596,11.5607,24901284.0
2007-11-21 22:47:00,11.56055,11.56155,11.55965,11.5605,13009286.0
2007-11-21 22:48:00,11.56005,11.56115,11.55865,11.5594,4313158.0
2007-11-21 22:49:00,11.5611,11.56335,11.5611,11.56335,9253054.0
2007-11-21 22:50:00,11.56425,11.56425,11.5609,11.5638,11683389.0
2007-11-21 22:51:00,11.56315,11.56535,11.562,11.56465,4540400.0
2007-11-21 22:52:00,11.56345,11.567,11.5625,11.5625,15715346.0
2007-11-21 22:53:00,11.5645,11.5645,11.5592,11.56345,2090811.0
2007-11-21 22:54:00,11.56385,11.56385,11.5594,11.5594,19254628.0
2007-11-21 22:55:00,11.56505,11.5654,11.56375,11.56495,8938589.0
2007-11-21 22:56:00,11.56365,11.56513,11.56365,11.56475,29966948.0
2007-11-21 22:57:00,11.5628,11.56332,11.5617,11.5617,3069569.0
2007-11-21 22:58:00,11.56345,11.5643,11.56255,11.56395,24031438.0
2007-11-21 22:59:00,11.5644,11.56447,11.56398,11.56435,8830095.0
2007-11-21 23:00:00,11.5653,11.5653,11.56041,11.56325,4094265.0
2007-11-21 23:01:00,11.5627,11.56435,11.5575,11.56345,8868447.0
2007-11-21 23:02:00,11.5645,11.5645,11.56105,11.56155,7669997.0
2007-11-21 23:03:00,11.5633,11.5633,11.55855,11.56035,4043969.0
2007-11-21 23:04:00,11.5611,11.5611,11.5585,11.55925,7633459.0
2007-11-21 23:05:00,11.56005,11.56005,11.55515,11.5562,9218479.0
2007-11-21 23:06:00,11.55775,11.55775,11.55575,11.5573,12315615.0
2007-11-21 23:07:00,11.55665,11.5581,11.5552,11.55705,14223824.0
2007-11-21 23:08:00,11.55565,11.5583,11.5556,11.5558,6872819.0
2007-11-21 23:09:00,11.5558,11.55745,11.55485,11.55745,8521717.0
2007-11-21 23:10:00,11.5574,11.5574,11.55385,11.5542,24220184.0
2007-11-21 23:11:00,11.5553,11.55535,11.5537,11.55535,21805485.0
2007-11-21 23:12:00,11.5549,11.5553,11.5531,11.55445,9631443.0
2007-11-21 23:13:00,11.55295,11.5544,11.55295,11.5538,3782782.0
2007-11-21 23:14:00,11.5558,11.5558,11.554,11.5541,8719162.0
2007-11-21 23:16:00,11.5553,11.5561,11.55395,11.55555,9929544.0
2007-11-21 23:17:00,11.55435,11.55745,11.55435,11.55665,25684842.0
2007-11-21 23:18:00,11.5591,11.5591,11.55595,11.5583,8841304.0
2007-11-21 23:19:00,11.5563,11.5598,11.5563,11.559,5517655.0
2007-11-21 23:20:00,11.56,11.56,11.55815,11.5589,2916838.0
2007-11-21 23:21:00,11.55825,11.5611,11.55825,11.5599,5510111.0
2007-11-21 23:22:00,11.56175,11.56175,11.55865,11.55985,7461841.0
2007-11-21 23:23:00,11.5603,11.56074,11.55965,11.56005,9155181.0
2007-11-21 23:24:00,11.562,11.562,11.5581,11.5581,11605952.0
2007-11-21 23:25:00,11.55945,11.55965,11.55845,11.5596,1832720.0
2007-11-21 23:26:00,11.56095,11.56095,11.5579,11.55975,4820328.0
2007-11-21 23:27:00,11.5599,11.5609,11.5587,11.5609,26375527.0
2007-11-21 23:28:00,11.56135,11.56135,11.55885,11.55925,30390655.0
2007-11-21 23:29:00,11.55895,11.55895,11.5567,11.5581,32145968.0
2007-11-21 23:30:00,11.5596,11.5596,11.55613,11.5574,32308879.0
2007-11-21 23:31:00,11.55755,11.55822,11.5563,11.5582,10299177.0
2007-11-21 23:32:00,11.5593,11.56,11.5575,11.5582,19099835.0
2007-11-21 23:33:00,11.5584,11.55885,11.5562,11.55705,56744418.0
2007-11-21 23:34:00,11.558,11.558,11.5565,11.55705,37117898.0
2007-11-21 23:35:00,11.5574,11.55777,11.55629,11.55675,19389466.0
2007-11-21 23:36:00,11.55705,11.55705,11.5561,11.5561,13813959.0
2007-11-21 23:37:00,11.55575,11.55725,11.55556,11.55725,5685587.0
2007-11-21 23:38:00,11.55715,11.55844,11.5548,11.5581,8266366.0
2007-11-21 23:39:00,11.557,11.5592,11.5549,11.5549,30571890.0
2007-11-21 23:40:00,11.55855,11.55855,11.5566,11.5582,8960418.0
2007-11-21 23:41:00,11.55875,11.55915,11.55681,11.5572,12763175.0
2007-11-21 23:42:00,11.55915,11.55915,11.55725,11.55725,9579582.0
2007-11-21 23:43:00,11.55815,11.5587,11.55792,11.5582,14294632.0
2007-11-21 23:44:00,11.55935,11.55935,11.5573,11.558,20610805.0
2007-11-21 23:45:00,11.55835,11.55993,11.55835,11.5598,15514279.0
2007-11-21 23:46:00,11.5613,11.5613,11.5588,11.5588,6314312.0
2007-11-21 23:47:00,11.5588,11.55968,11.5585,11.5585,14787369.0
2007-11-21 23:48:00,11.55885,11.56035,11.55865,11.55865,7284184.0
2007-11-21 23:49:00,11.5589,11.56011,11.5585,11.559,24732187.0
2007-11-21 23:50:00,11.56025,11.56145,11.55955,11.56035,7425493.0
2007-11-21 23:51:00,11.5603,11.5612,11.5603,11.5606,53795254.0
2007-11-21 23:52:00,11.5619,11.5619,11.5602,11.5602,15698360.0
2007-11-21 23:53:00,11.5605,11.56085,11.56,11.56055,10949314.0
2007-11-21 23:54:00,11.56315,11.56315,11.5597,11.55975,24505513.0
2007-11-21 23:55:00,11.5613,11.5613,11.56025,11.56025,3908118.0
2007-11-21 23:56:00,11.5623,11.5623,11.5594,11.5599,14580643.0
2007-11-21 23:57:00,11.5608,11.5608,11.55834,11.55995,12382376.0
2007-11-21 23:58:00,11.5615,11.5615,11.5595,11.56065,9425802.0
2007-11-21 23:59:00,11.5608,11.5608,11.55945,11.5605,16489981.0
2007-11-22 00:00:00,11.5624,11.5624,11.5587,11.5587,9754590.0
2007-11-22 00:01:00,11.56,11.56,11.55731,11.55875,3249080.0
2007-11-22 00:02:00,11.56155,11.56155,11.55995,11.5604,23732707.0
2007-11-22 00:03:00,11.5605,11.5613,11.5596,11.5605,11184323.0
2007-11-22 00:04:00,11.5628,11.5628,11.55994,11.55995,10294378.0
2007-11-22 00:05:00,11.558,11.56015,11.55765,11.55955,27058955.0
2007-11-22 00:06:00,11.5593,11.5604,11.5577,11.55905,5260458.0
2007-11-22 00:07:00,11.55845,11.55852,11.55685,11.55795,7194350.0
2007-11-22 00:08:00,11.55885,11.56,11.5579,11.56,34334364.0
2007-11-22 00:09:00,11.559,11.559,11.55808,11.55815,18222018.0
2007-11-22 00:10:00,11.5593,11.5593,11.5584,11.5584,25005135.0
2007-11-22 00:11:00,11.55925,11.5593,11.55905,11.55925,1896022.0
2007-11-22 00:12:00,11.5611,11.5611,11.5585,11.5585,27971593.0
2007-11-22 00:13:00,11.5576,11.5578,11.55715,11.5575,3766971.0
2007-11-22 00:14:00,11.56085,11.56085,11.55895,11.55895,18033420.0
2007-11-22 00:15:00,11.5595,11.56,11.55725,11.55725,6765426.0
2007-11-22 00:16:00,11.5585,11.55855,11.5552,11.5552,19000048.0
2007-11-22 00:17:00,11.5562,11.5583,11.5556,11.5583,11600168.0
2007-11-22 00:18:00,11.55765,11.55925,11.55535,11.55535,6173614.0
2007-11-22 00:19:00,11.55715,11.55909,11.55715,11.55875,14803264.0
2007-11-22 00:20:00,11.55855,11.55855,11.556,11.556,14049397.0
2007-11-22 00:21:00,11.5594,11.5594,11.55575,11.55655,30364679.0
2007-11-22 00:22:00,11.5585,11.55975,11.5552,11.5552,18182048.0
2007-11-22 00:23:00,11.5587,11.5596,11.55685,11.5596,5696068.0
2007-11-22 00:24:00,11.5594,11.55951,11.55585,11.55755,29837314.0
2007-11-22 00:25:00,11.5559,11.5586,11.5559,11.55845,5954615.0
2007-11-22 00:26:00,11.55725,11.5574,11.5517,11.5574,28382723.0
2007-11-22 00:27:00,11.5566,11.5581,11.55115,11.5559,29801284.0
2007-11-22 00:28:00,11.557,11.55725,11.5504,11.5551,42972775.0
2007-11-22 00:29:00,11.5541,11.556,11.54835,11.55355,3551619.0
2007-11-22 00:30:00,11.55255,11.5532,11.54781,11.549,17993934.0
2007-11-22 00:31:00,11.5473,11.5501,11.54715,11.54825,16277031.0
2007-11-22 00:32:00,11.55035,11.55315,11.5492,11.551,22838088.0
2007-11-22 00:33:00,11.5524,11.55345,11.55165,11.5529,29533405.0
2007-11-22 00:34:00,11.5528,11.55414,11.5528,11.5536,26806928.0
2007-11-22 00:35:00,11.55285,11.55325,11.55236,11.5529,10161037.0
2007-11-22 00:36:00,11.5531,11.5538,11.5491,11.55205,16379125.0
2007-11-22 00:37:00,11.5493,11.55265,11.5493,11.55095,22519221.0
2007-11-22 00:38:00,11.55255,11.55255,11.5466,11.5492,27872196.0
2007-11-22 00:39:00,11.54675,11.55025,11.5455,11.54905,14064535.0
2007-11-22 00:40:00,11.5506,11.5506,11.5466,11.5501,17267461.0
2007-11-22 00:41:00,11.5494,11.54995,11.54645,11.54995,9784728.0
2007-11-22 00:42:00,11.5511,11.5511,11.5486,11.5486,8021470.0
2007-11-22 00:43:00,11.5506,11.55165,11.54805,11.54985,8987271.0
2007-11-22 00:44:00,11.5512,11.5512,11.54915,11.55005,7074777.0
2007-11-22 00:45:00,11.5487,11.5518,11.5487,11.55135,23113917.0
2007-11-22 00:46:00,11.5535,11.5535,11.549,11.549,27795714.0
2007-11-22 00:47:00,11.5484,11.55045,11.5484,11.55045,6022436.0
2007-11-22 00:48:00,11.5513,11.5513,11.5485,11.5485,26664775.0
2007-11-22 00:49:00,11.5517,11.5517,11.54803,11.54945,14900534.0
2007-11-22 00:50:00,11.5505,11.5505,11.5473,11.5473,20547680.0
2007-11-22 00:51:00,11.54905,11.54915,11.54679,11.54735,5812763.0
2007-11-22 00:52:00,11.5503,11.5505,11.54855,11.5505,24677187.0
2007-11-22 00:53:00,11.5496,11.5526,11.5496,11.55115,24381742.0
2007-11-22 00:54:00,11.55355,11.55355,11.54845,11.5506,18763102.0
2007-11-22 00:55:00,11.55145,11.552,11.54875,11.55075,9426933.0
2007-11-22 00:56:00,11.55145,11.55145,11.54725,11.5496,29987200.0
2007-11-22 00:57:00,11.54855,11.5502,11.54855,11.5502,21439661.0
2007-11-22 00:58:00,11.5511,11.5511,11.54765,11.5501,10501648.0
2007-11-22 00:59:00,11.549,11.54929,11.54825,11.54825,8129020.0
2007-11-22 01:00:00,11.5506,11.5506,11.5456,11.5492,20181088.0
2007-11-22 01:01:00,11.5461,11.5487,11.54563,11.5487,23344026.0
2007-11-22 01:02:00,11.5504,11.5504,11.54885,11.54945,20400343.0
2007-11-22 01:03:00,11.5487,11.54934,11.54856,11.5491,11703686.0
2007-11-22 01:04:00,11.5532,11.5532,11.54895,11.5499,21040983.0
2007-11-22 01:05:00,11.54955,11.55065,11.5482,11.54965,4133904.0
2007-11-22 01:06:00,11.55365,11.55365,11.54806,11.54806,3887941.0
2007-11-22 01:07:00,11.5504,11.5504,11.54888,11.54888,4816671.0
2007-11-22 01:08:00,11.55045,11.5512,11.5478,11.5493,23426396.0
2007-11-22 01:09:00,11.5478,11.5478,11.5464,11.5472,4347905.0
2007-11-22 01:10:00,11.5486,11.54965,11.5485,11.5485,22236454.0
2007-11-22 01:11:00,11.5493,11.5493,11.5479,11.5479,18460271.0
2007-11-22 01:12:00,11.55035,11.55047,11.5482,11.5482,11474880.0
2007-11-22 01:13:00,11.548,11.5482,11.547,11.5482,23084909.0
2007-11-22 01:14:00,11.54925,11.5493,11.5469,11.5472,25617583.0
2007-11-22 01:15:00,11.54775,11.5478,11.54698,11.54705,17861067.0
2007-11-22 01:16:00,11.54965,11.54989,11.54785,11.54925,17841640.0
2007-11-22 01:17:00,11.54825,11.54925,11.54735,11.54735,4001888.0
2007-11-22 01:18:00,11.55085,11.55085,11.5468,11.5491,17940913.0
2007-11-22 01:19:00,11.54815,11.5513,11.54815,11.54895,15194601.0
2007-11-22 01:20:00,11.54995,11.55295,11.54864,11.55295,10576316.0
2007-11-22 01:21:00,11.5522,11.5537,11.5511,11.5511,8689142.0
2007-11-22 01:22:00,11.55315,11.55315,11.5502,11.5502,16472643.0
2007-11-22 01:23:00,11.5499,11.5502,11.5498,11.55015,17343584.0
2007-11-22 01:24:00,11.5537,11.5537,11.55065,11.5523,23695708.0
2007-11-22 01:25:00,11.5513,11.5526,11.54945,11.5526,18238350.0
2007-11-22 01:26:00,11.55225,11.55225,11.55005,11.5509,6776496.0
2007-11-22 01:27:00,11.5512,11.55205,11.54935,11.5503,16219402.0
2007-11-22 01:28:00,11.55225,11.55295,11.55085,11.5514,11515617.0
2007-11-22 01:29:00,11.5503,11.55255,11.5503,11.55235,28209471.0
2007-11-22 01:30:00,11.55315,11.55315,11.55065,11.5516,22715587.0
2007-11-22 01:31:00,11.5531,11.55375,11.5515,11.5517,16906201.0
2007-11-22 01:32:00,11.5538,11.5538,11.55055,11.5522,9754502.0
2007-11-22 01:33:00,11.5513,11.55165,11.5509,11.5515,5379608.0
2007-11-22 01:34:00,11.5556,11.5556,11.551,11.553,37510659.0
2007-11-22 01:35:00,11.5514,11.55265,11.54805,11.552,17694409.0
2007-11-22 01:36:00,11.55355,11.55355,11.5515,11.55285,24936292.0
2007-11-22 01:37:00,11.5522,11.55375,11.55165,11.55205,10911584.0
2007-11-22 01:38:00,11.55385,11.55385,11.55129,11.55155,18455932.0
2007-11-22 01:39:00,11.5519,11.554,11.5513,11.55195,21621699.0
2007-11-22 01:40:00,11.55325,11.55385,11.5519,11.55285,22633684.0
2007-11-22 01:41:00,11.55125,11.55265,11.55125,11.55265,14318340.0
2007-11-22 01:42:00,11.5541,11.5541,11.55085,11.5511,4931418.0
2007-11-22 01:43:00,11.55195,11.55232,11.5516,11.5516,5131467.0
2007-11-22 01:44:00,11.55315,11.55315,11.55075,11.5518,25746298.0
2007-11-22 01:45:00,11.55225,11.55285,11.5509,11.55215,12426357.0
2007-11-22 01:46:00,11.55355,11.55355,11.5524,11.55295,11327023.0
2007-11-22 01:47:00,11.55175,11.55285,11.55175,11.5522,4860724.0
2007-11-22 01:48:00,11.5538,11.5538,11.5504,11.5504,22238310.0
2007-11-22 01:49:00,11.55265,11.5529,11.54865,11.54865,9800688.0
2007-11-22 01:50:00,11.5525,11.5544,11.55025,11.5527,13283639.0
2007-11-22 01:51:00,11.55445,11.55605,11.55365,11.55605,3909788.0
2007-11-22 01:52:00,11.55755,11.55755,11.5547,11.5547,23384770.0
2007-11-22 01:53:00,11.5552,11.55605,11.5544,11.55545,4628185.0
2007-11-22 01:54:00,11.55705,11.55705,11.55445,11.5548,22538821.0
2007-11-22 01:55:00,11.5536,11.55585,11.5536,11.55495,6300335.0
2007-11-22 01:56:00,11.55615,11.55615,11.5525,11.5538,20471269.0
2007-11-22 01:57:00,11.55335,11.5565,11.55335,11.5565,4902727.0
2007-11-22 01:58:00,11.55485,11.55755,11.5543,11.5569,18292516.0
2007-11-22 02:00:00,11.5561,11.5565,11.5534,11.55515,15432266.0
2007-11-22 02:01:00,11.554,11.5542,11.55085,11.55085,17365213.0
2007-11-22 02:02:00,11.5537,11.55425,11.551,11.55235,4586704.0
2007-11-22 02:03:00,11.5521,11.553,11.54915,11.55075,21829034.0
2007-11-22 02:04:00,11.55085,11.5522,11.5505,11.5508,6636822.0
2007-11-22 02:05:00,11.5514,11.5526,11.55075,11.55155,24970996.0
2007-11-22 02:06:00,11.55365,11.55365,11.54945,11.551,4562483.0
2007-11-22 02:07:00,11.5505,11.55215,11.5499,11.55095,22950994.0
2007-11-22 02:08:00,11.55225,11.55445,11.54935,11.55225,3703154.0
2007-11-22 02:09:00,11.5502,11.5513,11.5502,11.5513,13468154.0
2007-11-22 02:10:00,11.55345,11.55345,11.54795,11.55265,10025254.0
2007-11-22 02:11:00,11.5524,11.5524,11.55135,11.5519,21890256.0
2007-11-22 02:12:00,11.5519,11.55235,11.55115,11.55235,4985356.0
2007-11-22 02:13:00,11.55275,11.55415,11.5519,11.55275,11122372.0
2007-11-22 02:14:00,11.55465,11.558,11.5527,11.55765,12708487.0
2007-11-22 02:15:00,11.5574,11.5594,11.55515,11.55655,27598133.0
2007-11-22 02:16:00,11.5575,11.55965,11.5547,11.55595,5695303.0
2007-11-22 02:17:00,11.5554,11.55645,11.5528,11.5549,5127279.0
2007-11-22 02:18:00,11.55665,11.55665,11.55495,11.55495,14211751.0
2007-11-22 02:19:00,11.55625,11.55625,11.55445,11.55485,24650059.0
2007-11-22 02:20:00,11.55545,11.558,11.55545,11.5561,20103855.0
2007-11-22 02:21:00,11.55695,11.5583,11.55548,11.55585,18176020.0
2007-11-22 02:22:00,11.55725,11.5581,11.55285,11.5557,10397927.0
2007-11-22 02:23:00,11.55695,11.5597,11.55415,11.55825,24478543.0
2007-11-22 02:24:00,11.5579,11.5579,11.55568,11.5569,17155720.0
2007-11-22 02:25:00,11.5564,11.5583,11.5564,11.5583,37124562.0
2007-11-22 02:26:00,11.5582,11.5582,11.55635,11.5573,5486597.0
2007-11-22 02:27:00,11.5565,11.5581,11.5565,11.5567,9178979.0
2007-11-22 02:28:00,11.5585,11.55854,11.5557,11.5557,16738813.0
2007-11-22 02:29:00,11.5566,11.55755,11.5564,11.55755,21490623.0
2007-11-22 02:30:00,11.55855,11.55864,11.5573,11.5573,28334141.0
2007-11-22 02:31:00,11.5581,11.5581,11.55645,11.55645,11936993.0
2007-11-22 02:32:00,11.5589,11.5589,11.55655,11.5571,17506099.0
2007-11-22 02:33:00,11.5571,11.55755,11.5562,11.55755,6516487.0
2007-11-22 02:34:00,11.5588,11.5588,11.55535,11.5566,19257048.0
2007-11-22 02:35:00,11.5585,11.5585,11.5557,11.5573,25438226.0
2007-11-22 02:36:00,11.55815,11.55815,11.5565,11.5565,17495798.0
2007-11-22 02:37:00,11.5564,11.5573,11.55425,11.55515,17979310.0
2007-11-22 02:38:00,11.5565,11.5565,11.5545,11.5552,9241800.0
2007-11-22 02:39:00,11.55435,11.5565,11.5523,11.55365,10825299.0
2007-11-22 02:40:00,11.55415,11.55525,11.552,11.55355,15440098.0
2007-11-22 02:41:00,11.5536,11.5551,11.5536,11.55425,17088210.0
2007-11-22 02:42:00,11.55585,11.55585,11.5521,11.55275,4133754.0
2007-11-22 02:43:00,11.55415,11.5581,11.55285,11.55645,19675387.0
2007-11-22 02:44:00,11.55715,11.55855,11.556,11.55775,17952626.0
2007-11-22 02:45:00,11.5569,11.5585,11.55465,11.55645,24335124.0
2007-11-22 02:46:00,11.55715,11.55715,11.5549,11.5557,22000428.0
2007-11-22 02:47:00,11.5553,11.55565,11.55315,11.55505,11383810.0
2007-11-22 02:48:00,11.5558,11.5558,11.55205,11.5545,19082356.0
2007-11-22 02:49:00,11.5558,11.5558,11.55463,11.5548,20987690.0
2007-11-22 02:50:00,11.5561,11.557,11.5531,11.5565,4522003.0
2007-11-22 02:51:00,11.556,11.556,11.55425,11.55585,24160886.0
2007-11-22 02:52:00,11.5567,11.5567,11.55447,11.5546,4567296.0
2007-11-22 02:53:00,11.5543,11.5543,11.55295,11.55295,3599610.0
2007-11-22 02:54:00,11.55215,11.5526,11.55105,11.55205,4581013.0
2007-11-22 02:55:00,11.5512,11.5527,11.5512,11.5525,21123364.0
2007-11-22 02:56:00,11.5524,11.55275,11.55045,11.5516,11088286.0
2007-11-22 02:57:00,11.54945,11.5517,11.54945,11.5517,18691904.0
2007-11-22 02:58:00,11.5533,11.5533,11.54825,11.5511,23046722.0
2007-11-22 02:59:00,11.552,11.552,11.5496,11.5517,21524196.0
2007-11-22 03:00:00,11.55255,11.55255,11.55115,11.5518,8863831.0
2007-11-22 03:01:00,11.5514,11.5514,11.54905,11.551,10843210.0
2007-11-22 03:02:00,11.5517,11.5517,11.54675,11.55055,23711193.0
2007-11-22 03:03:00,11.5491,11.55037,11.5484,11.54925,29244390.0
2007-11-22 03:04:00,11.55135,11.55135,11.5481,11.54985,9826886.0
2007-11-22 03:05:00,11.5506,11.55115,11.5491,11.55115,20114817.0
2007-11-22 03:06:00,11.55195,11.55201,11.5509,11.5509,25678505.0
2007-11-22 03:07:00,11.5504,11.5514,11.5502,11.5514,24425604.0
2007-11-22 03:08:00,11.55285,11.55285,11.55023,11.55165,5810438.0
2007-11-22 03:09:00,11.5502,11.5515,11.5502,11.5515,19922125.0
2007-11-22 03:10:00,11.55435,11.55435,11.55133,11.5518,14541363.0
2007-11-22 03:11:00,11.5521,11.5522,11.5505,11.5516,24648525.0
2007-11-22 03:12:00,11.55295,11.55295,11.5513,11.5513,6443176.0
2007-11-22 03:13:00,11.5521,11.5533,11.55187,11.5519,27575115.0
2007-11-22 03:14:00,11.55235,11.5527,11.5507,11.5515,24521448.0
2007-11-22 03:15:00,11.55265,11.55265,11.5516,11.5516,6597760.0
2007-11-22 03:16:00,11.55375,11.55375,11.5506,11.5517,9881553.0
2007-11-22 03:17:00,11.5508,11.5508,11.548,11.548,8724682.0
2007-11-22 03:18:00,11.55295,11.55295,11.54868,11.5492,10686680.0
2007-11-22 03:19:00,11.5511,11.5516,11.5501,11.5513,15924984.0
2007-11-22 03:20:00,11.5547,11.5552,11.5547,11.5552,699144.0
2007-11-22 03:21:00,11.5509,11.55195,11.5509,11.55195,25781330.0
2007-11-22 03:22:00,11.55295,11.55295,11.551,11.551,21400003.0
2007-11-22 03:24:00,11.5536,11.5536,11.55127,11.55135,10734245.0
2007-11-22 03:25:00,11.5521,11.5521,11.5514,11.5514,26332935.0
2007-11-22 03:26:00,11.5536,11.5536,11.55065,11.5523,32811247.0
2007-11-22 03:27:00,11.5521,11.5521,11.55015,11.55015,24106068.0
2007-11-22 03:28:00,11.55245,11.55245,11.54935,11.5502,17965818.0
2007-11-22 03:29:00,11.5513,11.55185,11.5506,11.55165,17242176.0
2007-11-22 03:30:00,11.55055,11.5521,11.5501,11.5501,3371256.0
2007-11-22 03:31:00,11.5504,11.5504,11.5497,11.5502,41459502.0
2007-11-22 03:32:00,11.5532,11.5532,11.55105,11.5524,30818288.0
2007-11-22 03:33:00,11.5536,11.55505,11.5491,11.55205,31435068.0
2007-11-22 03:34:00,11.55615,11.55615,11.55165,11.5554,6237157.0
2007-11-22 03:35:00,11.55275,11.5563,11.55275,11.5557,31282567.0
2007-11-22 03:36:00,11.5568,11.5569,11.55585,11.5569,5736223.0
2007-11-22 03:37:00,11.5557,11.5557,11.5529,11.5554,17349282.0
2007-11-22 03:38:00,11.55595,11.5563,11.5541,11.5555,31245812.0
2007-11-22 03:39:00,11.5558,11.5558,11.55475,11.55475,13595312.0
2007-11-22 03:40:00,11.55605,11.55605,11.55365,11.55365,13539984.0
2007-11-22 03:41:00,11.55305,11.55445,11.55225,11.55445,6661933.0
2007-11-22 03:42:00,11.5554,11.556,11.5534,11.5554,11207891.0
2007-11-22 03:43:00,11.5556,11.5559,11.55411,11.5559,18589227.0
2007-11-22 03:44:00,11.55585,11.5574,11.5554,11.5554,6164958.0
2007-11-22 03:45:00,11.55615,11.55667,11.5554,11.55615,18564360.0
2007-11-22 03:46:00,11.5558,11.5558,11.5529,11.5554,3864351.0
2007-11-22 03:47:00,11.5553,11.55585,11.5544,11.5544,28411980.0
2007-11-22 03:48:00,11.55525,11.55525,11.5533,11.55415,1741226.0
2007-11-22 03:49:00,11.5545,11.5556,11.5531,11.555,24352488.0
2007-11-22 03:50:00,11.55625,11.55625,11.55225,11.555,17576944.0
2007-11-22 03:51:00,11.5563,11.55695,11.554,11.55695,33457772.0
2007-11-22 03:52:00,11.55625,11.55695,11.55616,11.55695,7499582.0
2007-11-22 03:53:00,11.55665,11.5596,11.5565,11.5582,4974428.0
2007-11-22 03:54:00,11.56005,11.56005,11.55465,11.5564,28531163.0
2007-11-22 03:55:00,11.55615,11.5582,11.55615,11.5582,11275333.0
2007-11-22 03:56:00,11.5588,11.55896,11.55654,11.5573,11695411.0
2007-11-22 03:57:00,11.5574,11.559,11.5574,11.55815,22985671.0
2007-11-22 03:58:00,11.55885,11.55938,11.5579,11.5587,3206119.0
2007-11-22 03:59:00,11.5582,11.5588,11.5555,11.5578,10462931.0
2007-11-22 04:00:00,11.5592,11.5592,11.55605,11.5571,18106932.0
2007-11-22 04:01:00,11.55815,11.55815,11.555,11.5577,9732371.0
2007-11-22 04:02:00,11.55865,11.5589,11.55645,11.5576,13171339.0
2007-11-22 04:03:00,11.5569,11.5569,11.5556,11.5565,13668926.0
2007-11-22 04:04:00,11.55605,11.5582,11.55455,11.5582,3594333.0
2007-11-22 04:05:00,11.55855,11.56525,11.55602,11.56525,22827677.0
2007-11-22 04:06:00,11.56535,11.56625,11.5618,11.5651,10262736.0
2007-11-22 04:07:00,11.5658,11.5658,11.56335,11.5639,15213064.0
2007-11-22 04:08:00,11.5655,11.5655,11.563,11.5645,50592734.0
2007-11-22 04:09:00,11.56405,11.56535,11.56245,11.56395,6780032.0
2007-11-22 04:10:00,11.5663,11.5663,11.5629,11.5647,24316375.0
2007-11-22 04:11:00,11.56225,11.5646,11.56225,11.56435,6823592.0
2007-11-22 04:12:00,11.5646,11.5653,11.56385,11.5648,15832302.0
2007-11-22 04:13:00,11.5642,11.56437,11.564,11.564,6097249.0
2007-11-22 04:14:00,11.565,11.56605,11.5632,11.56465,16694587.0
2007-11-22 04:15:00,11.5652,11.56647,11.565,11.56585,18888201.0
2007-11-22 04:16:00,11.5673,11.5673,11.5661,11.56705,13085529.0
2007-11-22 04:17:00,11.56555,11.56745,11.56555,11.56605,9066422.0
2007-11-22 04:18:00,11.5647,11.56875,11.5638,11.56695,13517447.0
2007-11-22 04:19:00,11.5681,11.5688,11.566,11.56705,8356260.0
2007-11-22 04:20:00,11.5693,11.5693,11.5657,11.5674,32509454.0
2007-11-22 04:21:00,11.5677,11.5677,11.56582,11.56605,8855239.0
2007-11-22 04:22:00,11.56705,11.56705,11.56498,11.56515,5210400.0
2007-11-22 04:23:00,11.566,11.567,11.56325,11.56535,15311414.0
2007-11-22 04:24:00,11.56635,11.56665,11.5629,11.5647,19449759.0
2007-11-22 04:25:00,11.56475,11.5648,11.56255,11.5641,36468756.0
2007-11-22 04:26:00,11.56465,11.5649,11.56275,11.5636,52059099.0
2007-11-22 04:27:00,11.5641,11.5655,11.5641,11.5647,18388213.0
2007-11-22 04:28:00,11.5662,11.5663,11.5642,11.56575,10858385.0
2007-11-22 04:29:00,11.5654,11.5654,11.56384,11.5648,32968244.0
2007-11-22 04:30:00,11.5655,11.56587,11.56445,11.56515,34654991.0
2007-11-22 04:31:00,11.56575,11.56575,11.5635,11.56505,27924888.0
2007-11-22 04:32:00,11.5669,11.5669,11.565,11.5667,26205193.0
2007-11-22 04:33:00,11.56635,11.56635,11.5635,11.56595,4981223.0
2007-11-22 04:34:00,11.567,11.567,11.56375,11.56495,1956990.0
2007-11-22 04:35:00,11.5648,11.56532,11.564,11.564,11059608.0
2007-11-22 04:36:00,11.56395,11.56517,11.56395,11.5641,9002146.0
2007-11-22 04:37:00,11.56475,11.5648,11.5632,11.56465,7775182.0
2007-11-22 04:38:00,11.5659,11.5659,11.5628,11.56505,5548395.0
2007-11-22 04:39:00,11.564,11.56558,11.564,11.5644,3079108.0
2007-11-22 04:40:00,11.5653,11.5653,11.5637,11.5637,5251408.0
2007-11-22 04:41:00,11.564,11.565,11.56305,11.5637,9176238.0
2007-11-22 04:42:00,11.56445,11.5648,11.56345,11.56445,27755395.0
2007-11-22 04:43:00,11.56445,11.56445,11.5634,11.5634,9035895.0
2007-11-22 04:44:00,11.56475,11.5651,11.56285,11.5651,10138266.0
2007-11-22 04:45:00,11.5633,11.5651,11.5633,11.5642,8815249.0
2007-11-22 04:46:00,11.5651,11.56581,11.56345,11.56395,3555579.0
2007-11-22 04:47:00,11.56385,11.5651,11.56355,11.5648,9367287.0
2007-11-22 04:48:00,11.56645,11.56645,11.5638,11.5638,20900493.0
2007-11-22 04:49:00,11.5642,11.5642,11.56335,11.5637,23036126.0
2007-11-22 04:50:00,11.56485,11.56485,11.5623,11.5632,8471736.0
2007-11-22 04:51:00,11.5632,11.56434,11.5629,11.56345,6854996.0
2007-11-22 04:52:00,11.56595,11.56595,11.5642,11.56515,13750794.0
2007-11-22 04:53:00,11.565,11.565,11.56411,11.56465,11419207.0
2007-11-22 04:54:00,11.5654,11.56605,11.5654,11.56575,8847757.0
2007-11-22 04:55:00,11.56465,11.56465,11.5633,11.564,7549658.0
2007-11-22 04:56:00,11.56535,11.56535,11.56425,11.5652,3793592.0
2007-11-22 04:57:00,11.56505,11.56505,11.56413,11.5648,7810588.0
2007-11-22 04:58:00,11.56595,11.56595,11.56365,11.5651,10180676.0
2007-11-22 04:59:00,11.56475,11.5659,11.56474,11.5652,3766919.0
2007-11-22 05:00:00,11.56665,11.56665,11.56335,11.5653,8506834.0
2007-11-22 05:01:00,11.56475,11.5648,11.56307,11.56345,25163806.0
2007-11-22 05:02:00,11.5632,11.5639,11.563,11.5633,2946975.0
2007-11-22 05:03:00,11.56305,11.5635,11.56125,11.56345,28703974.0
2007-11-22 05:04:00,11.56545,11.56545,11.56337,11.56345,9674847.0
2007-11-22 05:05:00,11.5642,11.56495,11.562,11.56495,18416670.0
2007-11-22 05:06:00,11.56435,11.5647,11.56215,11.56425,3486109.0
2007-11-22 05:07:00,11.5642,11.56546,11.56335,11.56335,15028540.0
2007-11-22 05:08:00,11.56565,11.56565,11.5624,11.56385,4406018.0
2007-11-22 05:09:00,11.5641,11.5647,11.5623,11.56355,11669386.0
2007-11-22 05:10:00,11.56535,11.56535,11.56285,11.5646,9553019.0
2007-11-22 05:11:00,11.5646,11.56605,11.56385,11.56595,4058680.0
2007-11-22 05:12:00,11.5666,11.56736,11.56495,11.56715,11972470.0
2007-11-22 05:13:00,11.5674,11.56775,11.564,11.56595,23342037.0
2007-11-22 05:14:00,11.5668,11.56735,11.5645,11.56665,5325600.0
2007-11-22 05:15:00,11.5667,11.56722,11.56615,11.56635,5714190.0
2007-11-22 05:16:00,11.56885,11.56885,11.56375,11.56375,8612006.0
2007-11-22 05:17:00,11.56415,11.5654,11.56412,11.5654,25270541.0
2007-11-22 05:18:00,11.567,11.567,11.5636,11.56485,22747487.0
2007-11-22 05:19:00,11.5648,11.56608,11.56386,11.5655,8512148.0
2007-11-22 05:20:00,11.5675,11.5675,11.5641,11.5646,10545361.0
2007-11-22 05:21:00,11.56415,11.56475,11.5641,11.56445,4731336.0
2007-11-22 05:22:00,11.565,11.565,11.5623,11.5633,7439715.0
2007-11-22 05:23:00,11.56315,11.56375,11.56255,11.56375,11266039.0
2007-11-22 05:24:00,11.56635,11.56635,11.5637,11.56395,12995061.0
2007-11-22 05:25:00,11.56525,11.56675,11.5643,11.5652,11755104.0
2007-11-22 05:26:00,11.56545,11.56545,11.56342,11.56455,11358710.0
2007-11-22 05:27:00,11.56425,11.5651,11.56425,11.5651,14687592.0
2007-11-22 05:28:00,11.56545,11.56545,11.5639,11.56425,6547977.0
2007-11-22 05:29:00,11.56465,11.56565,11.56325,11.56435,6493091.0
2007-11-22 05:30:00,11.56545,11.56545,11.5635,11.5636,13899880.0
2007-11-22 05:31:00,11.564,11.5666,11.564,11.56565,17101595.0
2007-11-22 05:32:00,11.56615,11.56615,11.56525,11.5656,9115748.0
2007-11-22 05:33:00,11.56555,11.56575,11.56435,11.5656,4303710.0
2007-11-22 05:34:00,11.5664,11.5664,11.56462,11.5651,3655295.0
2007-11-22 05:35:00,11.5649,11.56715,11.56463,11.56715,19735215.0
2007-11-22 05:36:00,11.5687,11.5687,11.56555,11.56645,10479643.0
2007-11-22 05:37:00,11.56725,11.56725,11.56585,11.56585,29423581.0
2007-11-22 05:38:00,11.568,11.568,11.56705,11.56705,19285846.0
2007-11-22 05:39:00,11.56735,11.56735,11.5667,11.5668,19078504.0
2007-11-22 05:40:00,11.5683,11.56837,11.5664,11.5664,13064778.0
2007-11-22 05:41:00,11.5675,11.5675,11.56665,11.56665,12776761.0
2007-11-22 05:42:00,11.56905,11.56905,11.5662,11.56675,10319867.0
2007-11-22 05:43:00,11.5661,11.5688,11.5661,11.5686,4075045.0
2007-11-22 05:44:00,11.56955,11.56955,11.5679,11.5679,30499594.0
2007-11-22 05:45:00,11.56865,11.56865,11.56722,11.56755,30277295.0
2007-11-22 05:46:00,11.5685,11.56856,11.56725,11.56725,14184328.0
2007-11-22 05:47:00,11.56685,11.56745,11.566,11.5661,5055731.0
2007-11-22 05:48:00,11.56835,11.56835,11.5657,11.5657,9269249.0
2007-11-22 05:49:00,11.567,11.56805,11.56685,11.56705,3670421.0
2007-11-22 05:50:00,11.56835,11.56835,11.5646,11.56745,18934702.0
2007-11-22 05:51:00,11.56765,11.5679,11.5658,11.56645,8867912.0
2007-11-22 05:52:00,11.56765,11.56834,11.5658,11.5663,3542485.0
2007-11-22 05:53:00,11.5663,11.56745,11.5657,11.5657,9067301.0
2007-11-22 05:54:00,11.5686,11.5686,11.5642,11.56505,5853436.0
2007-11-22 05:55:00,11.567,11.56815,11.56452,11.56705,12073842.0
2007-11-22 05:56:00,11.56785,11.56805,11.56645,11.56645,3098776.0
2007-11-22 05:57:00,11.56545,11.5662,11.56359,11.56405,11282131.0
2007-11-22 05:58:00,11.5652,11.56595,11.56195,11.56195,9553975.0
2007-11-22 05:59:00,11.5616,11.56365,11.5616,11.5625,7500999.0
2007-11-22 06:00:00,11.5619,11.5644,11.56075,11.56215,8839297.0
2007-11-22 06:01:00,11.56185,11.5623,11.56034,11.5623,18521250.0
2007-11-22 06:02:00,11.5622,11.56235,11.5602,11.56175,26675584.0
2007-11-22 06:03:00,11.56205,11.5627,11.5612,11.562,8008941.0
2007-11-22 06:04:00,11.56305,11.56305,11.5598,11.5621,13892729.0
2007-11-22 06:05:00,11.5621,11.5631,11.55795,11.55885,30186830.0
2007-11-22 06:06:00,11.55935,11.55935,11.5562,11.5574,24609130.0
2007-11-22 06:07:00,11.55675,11.5589,11.55615,11.5577,15354261.0
2007-11-22 06:08:00,11.55905,11.55905,11.55665,11.55775,25868638.0
2007-11-22 06:09:00,11.55695,11.5592,11.55695,11.5573,14390206.0
2007-11-22 06:10:00,11.5601,11.5601,11.55825,11.5596,8935584.0
2007-11-22 06:11:00,11.56055,11.5652,11.55932,11.5644,2476685.0
2007-11-22 06:12:00,11.565,11.56745,11.56425,11.5657,4277886.0
2007-11-22 06:13:00,11.5657,11.5658,11.56335,11.5646,17137385.0
2007-11-22 06:14:00,11.56615,11.56615,11.56395,11.56565,3556894.0
2007-11-22 06:15:00,11.56505,11.5669,11.56425,11.56665,13022610.0
2007-11-22 06:16:00,11.56795,11.56795,11.56475,11.5654,18199010.0
2007-11-22 06:17:00,11.5633,11.56535,11.5633,11.565,39719907.0
2007-11-22 06:18:00,11.56655,11.56655,11.5638,11.5648,6551334.0
2007-11-22 06:19:00,11.56485,11.56625,11.5643,11.56605,13286375.0
2007-11-22 06:20:00,11.5667,11.5686,11.56545,11.5664,11239069.0
2007-11-22 06:21:00,11.5662,11.5662,11.5645,11.5645,14674912.0
2007-11-22 06:22:00,11.56565,11.56572,11.56365,11.56365,7975022.0
2007-11-22 06:23:00,11.5656,11.5656,11.5629,11.5629,15595354.0
2007-11-22 06:24:00,11.56425,11.56425,11.56285,11.5631,13302064.0
2007-11-22 06:25:00,11.5631,11.5631,11.56095,11.56095,8205981.0
2007-11-22 06:26:00,11.5637,11.5637,11.5588,11.56105,3057395.0
2007-11-22 06:27:00,11.5621,11.56285,11.56089,11.56135,29693003.0
2007-11-22 06:28:00,11.56195,11.5634,11.56195,11.5634,6155969.0
2007-11-22 06:29:00,11.564,11.5643,11.56315,11.56315,10924658.0
2007-11-22 06:30:00,11.56385,11.56545,11.562,11.56305,8933859.0
2007-11-22 06:31:00,11.56315,11.56329,11.5623,11.56255,12125636.0
2007-11-22 06:32:00,11.56445,11.56445,11.55921,11.56,8225675.0
2007-11-22 06:33:00,11.5599,11.5616,11.5589,11.5597,10961864.0
2007-11-22 06:34:00,11.56125,11.56335,11.5587,11.5587,2864875.0
2007-11-22 06:35:00,11.5599,11.5623,11.5595,11.5601,5050226.0
2007-11-22 06:36:00,11.561,11.561,11.5578,11.5602,4835915.0
2007-11-22 06:37:00,11.5597,11.5614,11.55885,11.5605,5822364.0
2007-11-22 06:38:00,11.55815,11.56215,11.55755,11.55755,9988206.0
2007-11-22 06:39:00,11.56005,11.5605,11.55891,11.56,4016772.0
2007-11-22 06:40:00,11.56155,11.56155,11.5593,11.5593,2420193.0
2007-11-22 06:41:00,11.5602,11.5607,11.5602,11.56035,10207416.0
2007-11-22 06:42:00,11.5619,11.5619,11.559,11.559,4182364.0
2007-11-22 06:43:00,11.56135,11.56135,11.55959,11.56085,23262884.0
2007-11-22 06:44:00,11.56105,11.56105,11.55885,11.5607,7687218.0
2007-11-22 06:45:00,11.55885,11.56125,11.55885,11.56045,31005103.0
2007-11-22 06:46:00,11.5628,11.5628,11.55735,11.5611,21592128.0
2007-11-22 06:47:00,11.56115,11.56117,11.56005,11.56005,3656079.0
2007-11-22 06:48:00,11.5631,11.5631,11.5593,11.56065,13657320.0
2007-11-22 06:49:00,11.55975,11.56075,11.5582,11.56,10040867.0
2007-11-22 06:50:00,11.5601,11.56205,11.55815,11.5598,8798257.0
2007-11-22 06:51:00,11.55825,11.55985,11.55825,11.5591,19385645.0
2007-11-22 06:52:00,11.5602,11.5602,11.5574,11.55895,9902984.0
2007-11-22 06:53:00,11.5593,11.5594,11.55704,11.5594,10836115.0
2007-11-22 06:54:00,11.5603,11.5603,11.5588,11.55925,17263368.0
2007-11-22 06:55:00,11.5588,11.55915,11.55755,11.55755,43543348.0
2007-11-22 06:56:00,11.5607,11.5607,11.5578,11.5599,29625934.0
2007-11-22 06:57:00,11.55845,11.55951,11.5575,11.55945,5673740.0
2007-11-22 06:58:00,11.55985,11.55985,11.55865,11.5592,13450805.0
2007-11-22 06:59:00,11.5589,11.55905,11.558,11.55905,3481838.0
2007-11-22 07:00:00,11.55925,11.5597,11.5579,11.5579,6703423.0
2007-11-22 07:01:00,11.55815,11.5591,11.55815,11.5591,21538300.0
2007-11-22 07:02:00,11.5599,11.56015,11.5559,11.56015,15078637.0
2007-11-22 07:03:00,11.5596,11.56089,11.55943,11.5601,21034447.0
2007-11-22 07:04:00,11.5613,11.5613,11.55848,11.55855,23025777.0
2007-11-22 07:05:00,11.56085,11.56159,11.55955,11.56085,31825481.0
2007-11-22 07:06:00,11.56235,11.56235,11.56125,11.56125,29606487.0
2007-11-22 07:07:00,11.5612,11.56175,11.5606,11.5606,11503919.0
2007-11-22 07:08:00,11.562,11.562,11.55975,11.5605,8146759.0
2007-11-22 07:09:00,11.56005,11.5607,11.5593,11.5593,17591518.0
2007-11-22 07:10:00,11.5603,11.56032,11.55935,11.55935,9695800.0
2007-11-22 07:11:00,11.55915,11.56007,11.55888,11.5597,12509338.0
2007-11-22 07:12:00,11.5608,11.5608,11.5581,11.5581,21900736.0
2007-11-22 07:13:00,11.55795,11.55895,11.55795,11.55895,26395778.0
2007-11-22 07:14:00,11.56035,11.56035,11.5581,11.5581,4202727.0
2007-11-22 07:15:00,11.5579,11.5589,11.5574,11.5576,24603479.0
2007-11-22 07:16:00,11.55695,11.55885,11.55685,11.558,1824613.0
2007-11-22 07:17:00,11.55765,11.5586,11.55765,11.5586,16035252.0
2007-11-22 07:18:00,11.55855,11.55867,11.5574,11.5578,26582396.0
2007-11-22 07:19:00,11.5566,11.55915,11.5566,11.55915,20401002.0
2007-11-22 07:20:00,11.55955,11.5596,11.5576,11.5576,11343061.0
2007-11-22 07:21:00,11.55775,11.55855,11.5566,11.5566,16532629.0
2007-11-22 07:22:00,11.5577,11.5577,11.5524,11.55345,3300178.0
2007-11-22 07:23:00,11.5543,11.5561,11.55385,11.55485,5401436.0
2007-11-22 07:24:00,11.55605,11.5586,11.5538,11.55705,16783889.0
2007-11-22 07:25:00,11.55645,11.5573,11.5544,11.5565,7878565.0
2007-11-22 07:26:00,11.55615,11.5572,11.55555,11.5567,21416324.0
2007-11-22 07:27:00,11.5559,11.5572,11.5559,11.55675,6986892.0
2007-11-22 07:28:00,11.5577,11.5577,11.55534,11.5572,2371729.0
2007-11-22 07:29:00,11.55625,11.557,11.5548,11.55535,11289486.0
2007-11-22 07:30:00,11.5551,11.55725,11.5551,11.5561,5646044.0
2007-11-22 07:31:00,11.55495,11.5571,11.55495,11.55555,14194601.0
2007-11-22 07:32:00,11.5587,11.5595,11.55635,11.5578,12879986.0
2007-11-22 07:33:00,11.5577,11.56155,11.5572,11.56155,10572507.0
2007-11-22 07:34:00,11.56215,11.56215,11.5578,11.5578,33104125.0
2007-11-22 07:35:00,11.55935,11.55985,11.5589,11.5589,22244827.0
2007-11-22 07:36:00,11.56085,11.56085,11.5579,11.55855,8600206.0
2007-11-22 07:37:00,11.5595,11.5595,11.5559,11.5559,15789053.0
2007-11-22 07:38:00,11.5575,11.55755,11.5547,11.55755,30075774.0
2007-11-22 07:39:00,11.5581,11.559,11.5546,11.559,25648907.0
2007-11-22 07:40:00,11.55765,11.5586,11.55715,11.5585,2605211.0
2007-11-22 07:41:00,11.5586,11.5601,11.55695,11.55955,5929690.0
2007-11-22 07:42:00,11.5594,11.56015,11.5579,11.55925,7535849.0
2007-11-22 07:43:00,11.5585,11.55935,11.55605,11.55605,5340164.0
2007-11-22 07:44:00,11.55835,11.5586,11.55665,11.5577,14601355.0
2007-11-22 07:45:00,11.5566,11.55765,11.55533,11.5569,10241070.0
2007-11-22 07:46:00,11.55785,11.5579,11.5563,11.5563,7047463.0
2007-11-22 07:47:00,11.5566,11.55835,11.5558,11.55685,22639670.0
2007-11-22 07:48:00,11.55955,11.55955,11.55605,11.55685,2390638.0
2007-11-22 07:49:00,11.5596,11.56015,11.5578,11.55855,5821727.0
2007-11-22 07:50:00,11.55935,11.55935,11.55595,11.55915,15406928.0
2007-11-22 07:51:00,11.5587,11.56,11.55745,11.56,8943633.0
2007-11-22 07:52:00,11.56125,11.56125,11.55715,11.5576,24174824.0
2007-11-22 07:53:00,11.5605,11.56155,11.5579,11.5604,11873953.0
2007-11-22 07:54:00,11.5614,11.56153,11.5577,11.55995,2767901.0
2007-11-22 07:55:00,11.5592,11.5599,11.5591,11.5597,9006111.0
2007-11-22 07:56:00,11.5608,11.5608,11.5576,11.5604,18808505.0
2007-11-22 07:57:00,11.5586,11.55994,11.5586,11.55955,7568443.0
2007-11-22 07:58:00,11.5607,11.561,11.55955,11.56055,51638996.0
2007-11-22 07:59:00,11.5607,11.5608,11.55985,11.5607,781487.0
2007-11-22 08:00:00,11.561,11.561,11.55965,11.55985,1524557.0
2007-11-22 08:01:00,11.5599,11.5607,11.558,11.55995,7849936.0
2007-11-22 08:02:00,11.5611,11.56185,11.5564,11.55995,3334893.0
2007-11-22 08:03:00,11.5592,11.5612,11.55635,11.5593,15229838.0
2007-11-22 08:04:00,11.5599,11.5599,11.55855,11.55925,24979179.0
2007-11-22 08:05:00,11.55925,11.5603,11.5584,11.55875,12858688.0
2007-11-22 08:06:00,11.5607,11.5607,11.558,11.55985,9631660.0
2007-11-22 08:07:00,11.55915,11.55915,11.55656,11.5576,9490312.0
2007-11-22 08:08:00,11.558,11.5593,11.55705,11.55765,3301746.0
2007-11-22 08:09:00,11.55725,11.55825,11.55628,11.557,24475712.0
2007-11-22 08:10:00,11.55815,11.55815,11.55415,11.55745,21497559.0
2007-11-22 08:11:00,11.5579,11.5587,11.5553,11.55725,19403005.0
2007-11-22 08:12:00,11.5589,11.5589,11.5568,11.5575,6823691.0
2007-11-22 08:13:00,11.5576,11.5576,11.55627,11.55635,6241247.0
2007-11-22 08:14:00,11.5571,11.5574,11.5553,11.55645,748234.0
2007-11-22 08:15:00,11.55685,11.5572,11.55555,11.5563,1839259.0
2007-11-22 08:16:00,11.55675,11.5571,11.55565,11.55585,5283205.0
2007-11-22 08:17:00,11.5569,11.55835,11.55605,11.55835,7841270.0
2007-11-22 08:18:00,11.5583,11.5603,11.5583,11.5596,31399563.0
2007-11-22 08:19:00,11.55975,11.5613,11.55975,11.5613,21160260.0
2007-11-22 08:20:00,11.56075,11.5614,11.55975,11.5607,15900356.0
2007-11-22 08:21:00,11.5606,11.5606,11.5566,11.55735,2640972.0
2007-11-22 08:22:00,11.5573,11.5583,11.5554,11.55665,17259616.0
2007-11-22 08:23:00,11.55725,11.55725,11.5556,11.5556,17489764.0
2007-11-22 08:24:00,11.5569,11.5569,11.555,11.555,5068986.0
2007-11-22 08:25:00,11.5549,11.55579,11.55295,11.5546,17120538.0
2007-11-22 08:26:00,11.5538,11.5554,11.5518,11.55325,9816449.0
2007-11-22 08:27:00,11.5523,11.5545,11.5517,11.5539,15079338.0
2007-11-22 08:28:00,11.55515,11.5575,11.55415,11.556,24692125.0
2007-11-22 08:29:00,11.55725,11.55872,11.55525,11.5586,6100593.0
2007-11-22 08:30:00,11.5595,11.5595,11.55395,11.5578,18436486.0
2007-11-22 08:31:00,11.5569,11.5578,11.55605,11.5575,4758769.0
2007-11-22 08:32:00,11.55745,11.55925,11.55715,11.5587,19973810.0
2007-11-22 08:33:00,11.55725,11.55835,11.55105,11.55495,3466074.0
2007-11-22 08:34:00,11.5544,11.55585,11.55175,11.5544,13262354.0
2007-11-22 08:35:00,11.555,11.555,11.55,11.5545,7055950.0
2007-11-22 08:36:00,11.5543,11.5564,11.5522,11.5555,22366147.0
2007-11-22 08:37:00,11.55555,11.5574,11.5546,11.55675,43977369.0
2007-11-22 08:38:00,11.5572,11.5572,11.55055,11.551,37188248.0
2007-11-22 08:39:00,11.55205,11.55575,11.5504,11.55505,14466468.0
2007-11-22 08:40:00,11.55545,11.55545,11.55165,11.553,26791283.0
2007-11-22 08:41:00,11.5544,11.5559,11.55075,11.55315,8512559.0
2007-11-22 08:42:00,11.5533,11.5533,11.55135,11.5518,11474536.0
2007-11-22 08:43:00,11.55265,11.55265,11.5483,11.55065,4878016.0
2007-11-22 08:44:00,11.55135,11.553,11.54825,11.54905,21553510.0
2007-11-22 08:45:00,11.54985,11.55095,11.54875,11.54945,20260578.0
2007-11-22 08:46:00,11.549,11.55015,11.54835,11.54835,12613157.0
2007-11-22 08:47:00,11.5483,11.54915,11.5454,11.5466,25388413.0
2007-11-22 08:48:00,11.5446,11.5446,11.53905,11.54055,12443213.0
2007-11-22 08:49:00,11.54105,11.5434,11.54075,11.54285,8039485.0
2007-11-22 08:50:00,11.542,11.5449,11.53975,11.54095,18780463.0
2007-11-22 08:51:00,11.5401,11.54015,11.53685,11.5394,13183072.0
2007-11-22 08:52:00,11.54095,11.5431,11.5402,11.54115,14244947.0
2007-11-22 08:53:00,11.54235,11.54295,11.53785,11.53785,11641036.0
2007-11-22 08:54:00,11.54365,11.54405,11.53835,11.5421,2081270.0
2007-11-22 08:55:00,11.542,11.54235,11.53825,11.54155,13480131.0
2007-11-22 08:56:00,11.5426,11.5426,11.5349,11.53985,19479963.0
2007-11-22 08:57:00,11.5399,11.5459,11.53882,11.5459,13648690.0
2007-11-22 08:58:00,11.5457,11.54785,11.54195,11.54515,2919612.0
2007-11-22 08:59:00,11.54485,11.5466,11.5399,11.544,4947767.0
2007-11-22 09:00:00,11.54725,11.54725,11.5422,11.54675,3230955.0
2007-11-22 09:01:00,11.5471,11.5487,11.5425,11.5487,6192955.0
2007-11-22 09:02:00,11.5465,11.54727,11.54335,11.5472,8462405.0
2007-11-22 09:03:00,11.54715,11.5496,11.5453,11.54735,9572551.0
2007-11-22 09:04:00,11.5485,11.54955,11.54325,11.5468,2800310.0
2007-11-22 09:05:00,11.547,11.54875,11.5441,11.54685,2005148.0
2007-11-22 09:06:00,11.5471,11.54995,11.54315,11.54905,44607297.0
2007-11-22 09:07:00,11.54915,11.54925,11.5451,11.54715,6930873.0
2007-11-22 09:08:00,11.54875,11.5489,11.54375,11.5489,26013624.0
2007-11-22 09:09:00,11.54885,11.54945,11.5443,11.5473,42499369.0
2007-11-22 09:10:00,11.54895,11.54895,11.54515,11.54735,7604931.0
2007-11-22 09:11:00,11.5473,11.54855,11.54355,11.54805,12122450.0
2007-11-22 09:12:00,11.5469,11.54785,11.5433,11.5445,2164755.0
2007-11-22 09:13:00,11.54505,11.54522,11.54039,11.5429,2966898.0
2007-11-22 09:14:00,11.5433,11.5433,11.5386,11.54185,46925161.0
2007-11-22 09:15:00,11.5425,11.54465,11.5385,11.54015,15415123.0
2007-11-22 09:16:00,11.5417,11.54355,11.5394,11.54215,2038014.0
2007-11-22 09:17:00,11.5427,11.5427,11.5406,11.54165,7697516.0
2007-11-22 09:18:00,11.54265,11.54265,11.5373,11.5409,1995324.0
2007-11-22 09:19:00,11.54075,11.5423,11.53925,11.54155,7741477.0
2007-11-22 09:20:00,11.5409,11.54305,11.53865,11.54205,43045460.0
2007-11-22 09:21:00,11.54245,11.54365,11.53965,11.54205,5747277.0
2007-11-22 09:22:00,11.5436,11.5436,11.5371,11.5412,18202683.0
2007-11-22 09:23:00,11.54015,11.54255,11.5383,11.54205,7058469.0
2007-11-22 09:24:00,11.54385,11.54385,11.53945,11.54125,9104954.0
2007-11-22 09:25:00,11.5408,11.54245,11.53735,11.5401,4332400.0
2007-11-22 09:26:00,11.5412,11.5416,11.5366,11.5401,5467660.0
2007-11-22 09:27:00,11.5394,11.541,11.53885,11.5407,12131275.0
2007-11-22 09:28:00,11.53965,11.54086,11.53555,11.53675,71897016.0
2007-11-22 09:29:00,11.538,11.5402,11.5363,11.5374,16841840.0
2007-11-22 09:30:00,11.53635,11.53935,11.5334,11.5385,31078128.0
2007-11-22 09:31:00,11.536,11.5414,11.5355,11.5414,34898577.0
2007-11-22 09:32:00,11.54215,11.54565,11.53855,11.5447,1993579.0
2007-11-22 09:33:00,11.543,11.54565,11.54095,11.54505,6235609.0
2007-11-22 09:34:00,11.54625,11.548,11.54295,11.54305,53658749.0
2007-11-22 09:35:00,11.5447,11.54495,11.5402,11.5444,5564244.0
2007-11-22 09:36:00,11.5446,11.5473,11.54335,11.54555,15681106.0
2007-11-22 09:37:00,11.5448,11.5473,11.54108,11.5441,9128368.0
2007-11-22 09:38:00,11.5433,11.5456,11.5433,11.5453,2452274.0
2007-11-22 09:39:00,11.5441,11.5471,11.5437,11.54675,15021502.0
2007-11-22 09:40:00,11.54595,11.54725,11.5412,11.54635,7368682.0
2007-11-22 09:41:00,11.54605,11.54613,11.54415,11.54415,2320568.0
2007-11-22 09:42:00,11.54585,11.54585,11.5434,11.5449,94171056.0
2007-11-22 09:43:00,11.54465,11.546,11.54285,11.54285,18320241.0
2007-11-22 09:44:00,11.5454,11.5462,11.5428,11.54515,2289166.0
2007-11-22 09:45:00,11.54625,11.54625,11.5435,11.54475,19618488.0
2007-11-22 09:46:00,11.5444,11.5468,11.5428,11.5455,28038166.0
2007-11-22 09:47:00,11.5468,11.5477,11.54275,11.54425,11593392.0
2007-11-22 09:48:00,11.5453,11.5472,11.54285,11.5457,6180247.0
2007-11-22 09:49:00,11.54595,11.54755,11.5412,11.5468,7326046.0
2007-11-22 09:50:00,11.5474,11.5506,11.54435,11.5489,8181821.0
2007-11-22 09:51:00,11.54825,11.5498,11.54595,11.5486,4546892.0
2007-11-22 09:52:00,11.5492,11.5519,11.54785,11.55065,10576332.0
2007-11-22 09:53:00,11.55075,11.5535,11.54785,11.5512,6847085.0
2007-11-22 09:54:00,11.55185,11.5524,11.54625,11.5507,5980739.0
2007-11-22 09:55:00,11.5511,11.5511,11.545,11.54735,2216419.0
2007-11-22 09:56:00,11.54585,11.54785,11.5417,11.54635,2698949.0
2007-11-22 09:57:00,11.5459,11.549,11.5438,11.5483,1752585.0
2007-11-22 09:58:00,11.54875,11.5507,11.54575,11.54895,12778725.0
2007-11-22 09:59:00,11.548,11.549,11.54415,11.5464,10412089.0
2007-11-22 10:00:00,11.5467,11.54805,11.5426,11.54665,17658641.0
2007-11-22 10:01:00,11.5459,11.5465,11.5414,11.5451,8801751.0
2007-11-22 10:02:00,11.5456,11.54565,11.54055,11.54345,7033206.0
2007-11-22 10:03:00,11.5441,11.54515,11.5411,11.54325,48294054.0
2007-11-22 10:04:00,11.5442,11.5443,11.53735,11.53735,2391684.0
2007-11-22 10:05:00,11.5367,11.54185,11.53437,11.54094,20293745.0
2007-11-22 10:06:00,11.5384,11.5384,11.53185,11.53655,7698173.0
2007-11-22 10:07:00,11.53585,11.5372,11.5301,11.53625,11915265.0
2007-11-22 10:08:00,11.5372,11.5393,11.5337,11.537,1526787.0
2007-11-22 10:09:00,11.5388,11.5396,11.537,11.537,4634971.0
2007-11-22 10:10:00,11.5402,11.541,11.536,11.541,2626571.0
2007-11-22 10:11:00,11.53865,11.54305,11.53775,11.5421,6068452.0
2007-11-22 10:12:00,11.5429,11.5435,11.53915,11.5427,4208242.0
2007-11-22 10:13:00,11.54245,11.54475,11.5398,11.54445,46236963.0
2007-11-22 10:14:00,11.5454,11.5464,11.5404,11.545,1501252.0
2007-11-22 10:15:00,11.5416,11.5454,11.54105,11.5415,4738159.0
2007-11-22 10:16:00,11.54255,11.54485,11.53985,11.53985,5869571.0
2007-11-22 10:17:00,11.54,11.54,11.53335,11.53755,70068718.0
2007-11-22 10:18:00,11.5369,11.5385,11.5309,11.53435,4047267.0
2007-11-22 10:19:00,11.53475,11.53515,11.52875,11.53405,5367264.0
2007-11-22 10:20:00,11.53495,11.5368,11.52865,11.52865,2668262.0
2007-11-22 10:21:00,11.5323,11.53325,11.5251,11.5306,8714154.0
2007-11-22 10:22:00,11.53105,11.53365,11.5284,11.5328,6736727.0
2007-11-22 10:23:00,11.5327,11.53465,11.5295,11.53325,5345366.0
2007-11-22 10:24:00,11.53415,11.53615,11.5309,11.53615,5767581.0
2007-11-22 10:25:00,11.53585,11.53615,11.533,11.533,9273309.0
2007-11-22 10:26:00,11.53365,11.534,11.52855,11.5334,20724955.0
2007-11-22 10:27:00,11.5324,11.53445,11.5313,11.53425,12264486.0
2007-11-22 10:28:00,11.5348,11.5348,11.5314,11.5346,6191254.0
2007-11-22 10:29:00,11.53565,11.53675,11.5317,11.5344,29075042.0
2007-11-22 10:30:00,11.53525,11.53565,11.5319,11.53565,22662201.0
2007-11-22 10:31:00,11.5351,11.53545,11.53025,11.53515,4210378.0
2007-11-22 10:32:00,11.53575,11.5358,11.53015,11.53015,10641591.0
2007-11-22 10:33:00,11.5342,11.5353,11.5318,11.5353,17596335.0
2007-11-22 10:34:00,11.53655,11.53655,11.5332,11.5332,1629209.0
2007-11-22 10:35:00,11.52985,11.53665,11.52985,11.53665,17597678.0
2007-11-22 10:36:00,11.5363,11.5382,11.53225,11.53615,6299198.0
2007-11-22 10:37:00,11.53605,11.538,11.53508,11.53715,2705802.0
2007-11-22 10:38:00,11.5357,11.5385,11.5357,11.5381,6396981.0
2007-11-22 10:39:00,11.53785,11.53855,11.53544,11.5378,6620656.0
2007-11-22 10:40:00,11.53895,11.54,11.53415,11.5383,8173377.0
2007-11-22 10:41:00,11.5379,11.5382,11.535,11.538,6344783.0
2007-11-22 10:42:00,11.5381,11.5381,11.53515,11.53775,7467998.0
2007-11-22 10:43:00,11.5375,11.5375,11.53295,11.53715,38011289.0
2007-11-22 10:44:00,11.5373,11.5373,11.5315,11.534,65067664.0
2007-11-22 10:45:00,11.5336,11.53615,11.5297,11.5335,152542580.0
2007-11-22 10:46:00,11.5352,11.5352,11.5283,11.53415,25637804.0
2007-11-22 10:47:00,11.5322,11.53525,11.5322,11.5324,15675894.0
2007-11-22 10:48:00,11.5347,11.5363,11.5301,11.5363,13975917.0
2007-11-22 10:49:00,11.5316,11.53725,11.5316,11.5349,6159607.0
2007-11-22 10:50:00,11.5342,11.5383,11.5342,11.5369,5487431.0
2007-11-22 10:51:00,11.53615,11.5377,11.53585,11.5368,14817909.0
2007-11-22 10:52:00,11.53885,11.53885,11.5339,11.5362,8797485.0
2007-11-22 10:53:00,11.5369,11.5377,11.53249,11.5377,162472428.0
2007-11-22 10:54:00,11.5374,11.5395,11.5339,11.5386,6168397.0
2007-11-22 10:55:00,11.53885,11.5391,11.53685,11.5376,16574348.0
2007-11-22 10:56:00,11.5392,11.5393,11.534,11.53895,7552854.0
2007-11-22 10:57:00,11.5384,11.53985,11.53485,11.53985,40909330.0
2007-11-22 10:58:00,11.53955,11.53975,11.5349,11.53915,22558055.0
2007-11-22 10:59:00,11.5392,11.54109,11.53605,11.5392,22757143.0
2007-11-22 11:00:00,11.5371,11.54105,11.5371,11.54105,9557051.0
2007-11-22 11:01:00,11.5396,11.5409,11.5381,11.53925,7660290.0
2007-11-22 11:02:00,11.5416,11.54265,11.5381,11.5411,4678876.0
2007-11-22 11:03:00,11.5428,11.5428,11.53745,11.541,17553256.0
2007-11-22 11:04:00,11.5432,11.5432,11.53555,11.53555,855475.0
2007-11-22 11:05:00,11.5403,11.5403,11.53693,11.53925,9035097.0
2007-11-22 11:06:00,11.5405,11.54071,11.5377,11.53895,13844914.0
2007-11-22 11:07:00,11.5388,11.53985,11.53595,11.53875,5196399.0
2007-11-22 11:08:00,11.53955,11.53955,11.53495,11.5387,5222176.0
2007-11-22 11:09:00,11.53835,11.53895,11.5364,11.5381,4451319.0
2007-11-22 11:10:00,11.53935,11.5395,11.5369,11.5393,4333606.0
2007-11-22 11:11:00,11.5386,11.5394,11.53685,11.53915,6664715.0
2007-11-22 11:12:00,11.5394,11.5407,11.53745,11.5383,10272202.0
2007-11-22 11:13:00,11.5388,11.5391,11.53715,11.5391,19917271.0
2007-11-22 11:14:00,11.5397,11.5397,11.53455,11.53945,1438928.0
2007-11-22 11:15:00,11.53885,11.54015,11.535,11.54015,1631143.0
2007-11-22 11:16:00,11.5404,11.5404,11.53715,11.53975,4241752.0
2007-11-22 11:17:00,11.5399,11.5404,11.5379,11.5379,5840894.0
2007-11-22 11:18:00,11.5401,11.54055,11.5377,11.5393,28745984.0
2007-11-22 11:19:00,11.5392,11.53975,11.53485,11.5393,11246511.0
2007-11-22 11:20:00,11.54005,11.54135,11.53952,11.5404,50732242.0
2007-11-22 11:21:00,11.53935,11.5409,11.5377,11.5397,18394236.0
2007-11-22 11:22:00,11.54005,11.54005,11.5351,11.5351,21329277.0
2007-11-22 11:23:00,11.53885,11.54145,11.53585,11.53785,10291568.0
2007-11-22 11:24:00,11.5401,11.5412,11.5372,11.53935,3172747.0
2007-11-22 11:25:00,11.5382,11.54044,11.538,11.5399,26810915.0
2007-11-22 11:26:00,11.54205,11.54205,11.53835,11.53965,3132387.0
2007-11-22 11:27:00,11.5406,11.5415,11.5374,11.53955,5078112.0
2007-11-22 11:28:00,11.54135,11.54135,11.5381,11.54,3099782.0
2007-11-22 11:29:00,11.53905,11.5403,11.5377,11.5403,10961996.0
2007-11-22 11:30:00,11.53945,11.5408,11.5387,11.5387,19084677.0
2007-11-22 11:31:00,11.54005,11.54005,11.5385,11.53975,4699980.0
2007-11-22 11:32:00,11.5399,11.5416,11.53895,11.54005,75453531.0
2007-11-22 11:33:00,11.5412,11.5412,11.53855,11.53855,10527960.0
2007-11-22 11:34:00,11.54115,11.54225,11.5388,11.541,10676088.0
2007-11-22 11:35:00,11.54105,11.54165,11.53915,11.5405,50443732.0
2007-11-22 11:36:00,11.5412,11.54165,11.536,11.54055,1114520.0
2007-11-22 11:37:00,11.5404,11.5412,11.53685,11.5412,3987265.0
2007-11-22 11:38:00,11.5415,11.5425,11.53865,11.54085,15582189.0
2007-11-22 11:39:00,11.54005,11.54145,11.54005,11.5412,25301651.0
2007-11-22 11:40:00,11.54315,11.54315,11.5396,11.54115,16173539.0
2007-11-22 11:41:00,11.5391,11.541,11.5391,11.541,25609543.0
2007-11-22 11:42:00,11.54155,11.54155,11.5366,11.54045,17470854.0
2007-11-22 11:43:00,11.5382,11.5401,11.5382,11.5399,103635679.0
2007-11-22 11:44:00,11.54075,11.54255,11.5384,11.54225,8631413.0
2007-11-22 11:45:00,11.5396,11.5397,11.53825,11.5391,21396478.0
2007-11-22 11:46:00,11.5404,11.5409,11.53505,11.5397,2820634.0
2007-11-22 11:47:00,11.54055,11.54115,11.5374,11.53975,20495612.0
2007-11-22 11:48:00,11.54105,11.54105,11.5351,11.5383,16859979.0
2007-11-22 11:49:00,11.5386,11.53936,11.5369,11.5384,7894623.0
2007-11-22 11:50:00,11.5388,11.5388,11.534,11.53755,21673486.0
2007-11-22 11:51:00,11.5368,11.53909,11.5365,11.53765,7703619.0
2007-11-22 11:52:00,11.5387,11.5387,11.5324,11.5359,2750506.0
2007-11-22 11:53:00,11.5358,11.5378,11.5324,11.53455,10067479.0
2007-11-22 11:54:00,11.5338,11.5364,11.5296,11.5351,14048117.0
2007-11-22 11:55:00,11.53215,11.5347,11.53215,11.5347,9634097.0
2007-11-22 11:56:00,11.5359,11.53605,11.5329,11.5329,3082892.0
2007-11-22 11:57:00,11.53465,11.5357,11.53235,11.5338,8441803.0
2007-11-22 11:58:00,11.5347,11.5347,11.5324,11.5331,9670955.0
2007-11-22 11:59:00,11.5343,11.5353,11.5291,11.5353,46004673.0
2007-11-22 12:00:00,11.5343,11.535,11.5322,11.5339,10610556.0
2007-11-22 12:01:00,11.5335,11.5343,11.52875,11.5318,27330425.0
2007-11-22 12:02:00,11.5336,11.5346,11.53045,11.53045,5798759.0
2007-11-22 12:03:00,11.5335,11.53439,11.5316,11.53415,4409578.0
2007-11-22 12:04:00,11.5353,11.53585,11.53205,11.5346,4245453.0
2007-11-22 12:05:00,11.5337,11.53575,11.5323,11.5346,13381780.0
2007-11-22 12:06:00,11.5341,11.5361,11.5323,11.53395,50999070.0
2007-11-22 12:07:00,11.5348,11.5349,11.5327,11.53385,21187157.0
2007-11-22 12:08:00,11.53525,11.5358,11.5315,11.53315,3338391.0
2007-11-22 12:09:00,11.5352,11.53615,11.5333,11.5358,4304951.0
2007-11-22 12:10:00,11.5376,11.5376,11.5337,11.535,57428833.0
2007-11-22 12:11:00,11.53605,11.53605,11.53405,11.5356,6167916.0
2007-11-22 12:12:00,11.5365,11.5365,11.5332,11.5342,14844024.0
2007-11-22 12:13:00,11.53515,11.53525,11.53405,11.53405,7454059.0
2007-11-22 12:14:00,11.53795,11.53795,11.53225,11.53505,8052974.0
2007-11-22 12:15:00,11.5351,11.53605,11.53395,11.5342,10959338.0
2007-11-22 12:16:00,11.53455,11.53625,11.5329,11.5349,2321137.0
2007-11-22 12:17:00,11.53415,11.53545,11.53265,11.53545,11704146.0
2007-11-22 12:18:00,11.5353,11.5368,11.53285,11.53485,12520878.0
2007-11-22 12:19:00,11.5343,11.53553,11.53185,11.53475,3437788.0
2007-11-22 12:20:00,11.53595,11.5367,11.53325,11.53425,4005149.0
2007-11-22 12:21:00,11.53665,11.53785,11.5334,11.535,55980394.0
2007-11-22 12:22:00,11.5375,11.5375,11.5317,11.5317,70339315.0
2007-11-22 12:23:00,11.5364,11.53685,11.53515,11.53515,22718298.0
2007-11-22 12:24:00,11.53755,11.53755,11.5354,11.5354,22627988.0
2007-11-22 12:25:00,11.5382,11.5382,11.53585,11.53785,3897515.0
2007-11-22 12:26:00,11.5374,11.5374,11.5307,11.5353,18037023.0
2007-11-22 12:27:00,11.5335,11.5366,11.5335,11.5351,4480763.0
2007-11-22 12:28:00,11.536,11.536,11.53368,11.5345,15484703.0
2007-11-22 12:29:00,11.53305,11.53589,11.53305,11.5339,38893460.0
2007-11-22 12:30:00,11.5349,11.5349,11.53245,11.53375,6089509.0
2007-11-22 12:31:00,11.53455,11.53555,11.53315,11.53495,6511987.0
2007-11-22 12:32:00,11.5366,11.5366,11.5321,11.5321,46087388.0
2007-11-22 12:33:00,11.53555,11.53655,11.53422,11.5349,5254634.0
2007-11-22 12:34:00,11.5369,11.5369,11.5347,11.5357,6081460.0
2007-11-22 12:35:00,11.5357,11.5357,11.5333,11.5354,2486209.0
2007-11-22 12:36:00,11.5356,11.53665,11.53415,11.53545,11074186.0
2007-11-22 12:37:00,11.5355,11.53725,11.53295,11.5368,10440411.0
2007-11-22 12:38:00,11.53765,11.53765,11.53385,11.5366,75994299.0
2007-11-22 12:39:00,11.5371,11.5377,11.5346,11.5367,7918313.0
2007-11-22 12:40:00,11.539,11.539,11.5354,11.5386,11594831.0
2007-11-22 12:41:00,11.53895,11.53895,11.536,11.5384,6876423.0
2007-11-22 12:42:00,11.5396,11.5396,11.5371,11.53935,48747929.0
2007-11-22 12:43:00,11.53645,11.5404,11.53485,11.53965,33306945.0
2007-11-22 12:44:00,11.54025,11.5412,11.53735,11.539,5215189.0
2007-11-22 12:45:00,11.53885,11.53985,11.53665,11.53755,21626318.0
2007-11-22 12:46:00,11.53835,11.5393,11.5336,11.53675,74017964.0
2007-11-22 12:47:00,11.53615,11.53765,11.53245,11.5366,9588251.0
2007-11-22 12:48:00,11.5375,11.5375,11.5346,11.5367,26168794.0
2007-11-22 12:49:00,11.5353,11.53775,11.5341,11.5353,12347415.0
2007-11-22 12:50:00,11.53685,11.53685,11.53045,11.53515,8102869.0
2007-11-22 12:51:00,11.5352,11.53582,11.5309,11.53215,7946980.0
2007-11-22 12:52:00,11.53575,11.5358,11.5343,11.5354,22730717.0
2007-11-22 12:53:00,11.53695,11.53695,11.53255,11.53565,4449226.0
2007-11-22 12:54:00,11.5372,11.5372,11.5333,11.5353,12265247.0
2007-11-22 12:55:00,11.53625,11.537,11.53222,11.5348,9759269.0
2007-11-22 12:56:00,11.5336,11.5373,11.53025,11.5328,28605368.0
2007-11-22 12:57:00,11.5326,11.53425,11.53135,11.5329,4828170.0
2007-11-22 12:58:00,11.53335,11.53335,11.5284,11.53195,30702615.0
2007-11-22 12:59:00,11.53265,11.5339,11.52915,11.53315,42409060.0
2007-11-22 13:00:00,11.5316,11.5343,11.5298,11.5332,14750021.0
2007-11-22 13:01:00,11.5325,11.5347,11.5325,11.53395,5041157.0
2007-11-22 13:02:00,11.5345,11.53455,11.53033,11.53305,10243695.0
2007-11-22 13:03:00,11.53255,11.5329,11.52985,11.5328,19658752.0
2007-11-22 13:04:00,11.53365,11.53365,11.5306,11.5315,19327127.0
2007-11-22 13:05:00,11.53125,11.53235,11.5277,11.53,14928263.0
2007-11-22 13:06:00,11.5317,11.5317,11.52895,11.52895,1219233.0
2007-11-22 13:07:00,11.5296,11.5311,11.52535,11.5311,12114199.0
2007-11-22 13:08:00,11.53075,11.5313,11.5248,11.5287,5452253.0
2007-11-22 13:09:00,11.53015,11.5321,11.52695,11.52755,8501680.0
2007-11-22 13:10:00,11.5321,11.53285,11.5275,11.5307,11835530.0
2007-11-22 13:11:00,11.5323,11.5323,11.5288,11.5308,12704445.0
2007-11-22 13:12:00,11.52885,11.5314,11.52615,11.5305,23903117.0
2007-11-22 13:13:00,11.53085,11.531,11.52881,11.52895,18616459.0
2007-11-22 13:14:00,11.5312,11.5312,11.5287,11.5294,6534830.0
2007-11-22 13:15:00,11.5294,11.5318,11.5277,11.5314,10188676.0
2007-11-22 13:16:00,11.53215,11.53285,11.53055,11.5314,10352981.0
2007-11-22 13:17:00,11.5285,11.5313,11.5273,11.5313,11052333.0
2007-11-22 13:18:00,11.5324,11.5324,11.52925,11.5295,17011894.0
2007-11-22 13:19:00,11.5323,11.5331,11.5305,11.5305,9412054.0
2007-11-22 13:20:00,11.53185,11.53245,11.5258,11.53165,39617041.0
2007-11-22 13:21:00,11.5307,11.53235,11.52821,11.53,12350437.0
2007-11-22 13:22:00,11.52985,11.5324,11.52955,11.53065,49058930.0
2007-11-22 13:23:00,11.52985,11.53145,11.52945,11.5312,12839879.0
2007-11-22 13:24:00,11.5309,11.533,11.5287,11.5318,6805891.0
2007-11-22 13:25:00,11.53355,11.53505,11.5283,11.5342,2027538.0
2007-11-22 13:26:00,11.5319,11.53465,11.52765,11.534,2428961.0
2007-11-22 13:27:00,11.53035,11.5347,11.53035,11.53355,41659663.0
2007-11-22 13:28:00,11.5332,11.5346,11.52935,11.5329,6614649.0
2007-11-22 13:29:00,11.53335,11.5354,11.5296,11.5344,12518070.0
2007-11-22 13:30:00,11.5348,11.5363,11.53085,11.5353,2429213.0
2007-11-22 13:31:00,11.5351,11.53555,11.5333,11.5343,20368249.0
2007-11-22 13:32:00,11.53415,11.53485,11.529,11.52965,31320249.0
2007-11-22 13:33:00,11.5337,11.53415,11.53215,11.53375,23647565.0
2007-11-22 13:34:00,11.5339,11.5341,11.5304,11.5328,11127410.0
2007-11-22 13:35:00,11.53265,11.53425,11.5312,11.5335,2634355.0
2007-11-22 13:36:00,11.5336,11.5337,11.532,11.5331,3337407.0
2007-11-22 13:37:00,11.53325,11.5342,11.5323,11.53315,2704581.0
2007-11-22 13:38:00,11.5355,11.5355,11.5326,11.53455,6435710.0
2007-11-22 13:39:00,11.53275,11.53435,11.52845,11.53245,10246224.0
2007-11-22 13:40:00,11.5346,11.5346,11.53115,11.5324,19989210.0
2007-11-22 13:41:00,11.5321,11.5324,11.5284,11.5287,7127260.0
2007-11-22 13:42:00,11.53155,11.53285,11.5299,11.53165,3548451.0
2007-11-22 13:43:00,11.53225,11.5332,11.53125,11.5332,1154577.0
2007-11-22 13:44:00,11.5331,11.5331,11.5296,11.533,10839729.0
2007-11-22 13:45:00,11.53295,11.53435,11.5293,11.53325,36707850.0
2007-11-22 13:46:00,11.5343,11.5343,11.53185,11.5335,8796885.0
2007-11-22 13:47:00,11.5346,11.53495,11.5309,11.5342,9288319.0
2007-11-22 13:48:00,11.53405,11.5351,11.5291,11.53175,2073163.0
2007-11-22 13:49:00,11.53375,11.5342,11.5316,11.53215,3754640.0
2007-11-22 13:50:00,11.5316,11.5342,11.5303,11.534,6076064.0
2007-11-22 13:51:00,11.532,11.53285,11.52665,11.53085,8586816.0
2007-11-22 13:52:00,11.5326,11.5326,11.52825,11.53065,14846749.0
2007-11-22 13:53:00,11.53005,11.53135,11.5282,11.5282,51427270.0
2007-11-22 13:54:00,11.53115,11.5314,11.5289,11.5302,8785543.0
2007-11-22 13:55:00,11.531,11.53125,11.52875,11.5301,17378267.0
2007-11-22 13:56:00,11.5306,11.5314,11.53022,11.5304,1468903.0
2007-11-22 13:57:00,11.5307,11.5308,11.52845,11.5296,9249398.0
2007-11-22 13:58:00,11.53085,11.53085,11.5282,11.52935,5178273.0
2007-11-22 13:59:00,11.5287,11.53021,11.5287,11.5294,11436568.0
2007-11-22 14:00:00,11.5285,11.53185,11.526,11.5308,12702838.0
2007-11-22 14:01:00,11.5291,11.53125,11.52595,11.5307,2932764.0
2007-11-22 14:02:00,11.5307,11.5307,11.528,11.5307,4768719.0
2007-11-22 14:03:00,11.52905,11.5309,11.52905,11.53065,6705609.0
2007-11-22 14:04:00,11.53145,11.53175,11.52885,11.5313,4370741.0
2007-11-22 14:05:00,11.5303,11.5316,11.52775,11.5313,17665198.0
2007-11-22 14:06:00,11.53195,11.53195,11.5292,11.53095,26873733.0
2007-11-22 14:07:00,11.5311,11.5329,11.52875,11.5329,55218961.0
2007-11-22 14:08:00,11.533,11.53405,11.5289,11.53305,47359194.0
2007-11-22 14:09:00,11.5325,11.5341,11.53005,11.53295,8753643.0
2007-11-22 14:10:00,11.5338,11.5343,11.52865,11.53105,1571519.0
2007-11-22 14:11:00,11.53075,11.5326,11.5275,11.53095,6818631.0
2007-11-22 14:12:00,11.5306,11.5314,11.5262,11.5305,7621031.0
2007-11-22 14:13:00,11.5293,11.5309,11.5293,11.5301,6924330.0
2007-11-22 14:14:00,11.5306,11.53145,11.5276,11.531,146730275.0
2007-11-22 14:15:00,11.5316,11.53235,11.5303,11.5318,4328786.0
2007-11-22 14:16:00,11.5319,11.53275,11.5296,11.5316,18569453.0
2007-11-22 14:17:00,11.5326,11.53385,11.5299,11.5332,5206362.0
2007-11-22 14:18:00,11.53465,11.53465,11.5306,11.53385,17634905.0
2007-11-22 14:19:00,11.5342,11.5352,11.53315,11.53495,7345944.0
2007-11-22 14:20:00,11.5358,11.5359,11.5333,11.53365,11240486.0
2007-11-22 14:21:00,11.53425,11.5358,11.53315,11.53545,9573798.0
2007-11-22 14:22:00,11.5356,11.5368,11.53375,11.53485,3818200.0
2007-11-22 14:23:00,11.53575,11.5363,11.5308,11.5363,17483664.0
2007-11-22 14:24:00,11.53685,11.53685,11.534,11.5355,20579310.0
2007-11-22 14:25:00,11.5357,11.53765,11.5312,11.53355,4737229.0
2007-11-22 14:26:00,11.53605,11.53605,11.5302,11.5331,11104077.0
2007-11-22 14:27:00,11.53415,11.53415,11.52855,11.53355,19690568.0
2007-11-22 14:28:00,11.5348,11.5349,11.52945,11.5348,7419268.0
2007-11-22 14:29:00,11.5338,11.5353,11.53065,11.53425,7595598.0
2007-11-22 14:30:00,11.53375,11.5366,11.5337,11.5366,24765786.0
2007-11-22 14:31:00,11.53565,11.53745,11.53295,11.53695,5394050.0
2007-11-22 14:32:00,11.53785,11.5382,11.5345,11.5345,3323520.0
2007-11-22 14:33:00,11.5318,11.5383,11.5318,11.53725,33655347.0
2007-11-22 14:34:00,11.5373,11.538,11.5336,11.53795,2499143.0
2007-11-22 14:35:00,11.5376,11.5383,11.53295,11.5356,21057985.0
2007-11-22 14:36:00,11.53725,11.53725,11.5345,11.5366,28892933.0
2007-11-22 14:37:00,11.53725,11.53725,11.53465,11.5361,11268359.0
2007-11-22 14:38:00,11.53685,11.53705,11.53475,11.53705,8535064.0
2007-11-22 14:39:00,11.53675,11.53735,11.5352,11.537,2583591.0
2007-11-22 14:40:00,11.5374,11.53805,11.53415,11.53415,18682373.0
2007-11-22 14:41:00,11.5365,11.5365,11.53435,11.5357,1348988.0
2007-11-22 14:42:00,11.53675,11.53745,11.5353,11.5353,5785903.0
2007-11-22 14:43:00,11.5357,11.5366,11.5347,11.5347,2064098.0
2007-11-22 14:44:00,11.5368,11.5368,11.5318,11.5365,22886207.0
2007-11-22 14:45:00,11.53585,11.53825,11.53295,11.5366,17993233.0
2007-11-22 14:46:00,11.5381,11.5381,11.53475,11.537,50808902.0
2007-11-22 14:47:00,11.5351,11.53735,11.5351,11.5361,26764618.0
2007-11-22 14:48:00,11.53685,11.53685,11.53428,11.5356,18329749.0
2007-11-22 14:49:00,11.53395,11.5368,11.5337,11.5351,27856959.0
2007-11-22 14:50:00,11.53595,11.53755,11.5345,11.5356,18743710.0
2007-11-22 14:51:00,11.5349,11.5362,11.5315,11.53515,14704212.0
2007-11-22 14:52:00,11.53695,11.53695,11.53365,11.5356,14207163.0
2007-11-22 14:53:00,11.53485,11.53545,11.5336,11.53425,2316844.0
2007-11-22 14:54:00,11.53435,11.53495,11.5293,11.5306,52386681.0
2007-11-22 14:55:00,11.53395,11.53395,11.52975,11.53155,40405204.0
2007-11-22 14:56:00,11.5328,11.53335,11.5284,11.5323,1543157.0
2007-11-22 14:57:00,11.53175,11.53205,11.5277,11.53095,6524663.0
2007-11-22 14:58:00,11.5311,11.53143,11.52505,11.52965,9980061.0
2007-11-22 14:59:00,11.53005,11.53005,11.5284,11.52915,6872911.0
2007-11-22 15:00:00,11.52885,11.5304,11.52545,11.5291,8656429.0
2007-11-22 15:01:00,11.5282,11.5335,11.52665,11.5335,13024517.0
2007-11-22 15:02:00,11.5354,11.5354,11.53105,11.53375,6767386.0
2007-11-22 15:03:00,11.5342,11.5342,11.52791,11.5318,23355977.0
2007-11-22 15:04:00,11.5329,11.5349,11.5313,11.53385,24435791.0
2007-11-22 15:05:00,11.5343,11.53555,11.5325,11.5346,10608417.0
2007-11-22 15:06:00,11.537,11.537,11.53305,11.53585,1278207.0
2007-11-22 15:07:00,11.5366,11.5372,11.5327,11.5368,5057479.0
2007-11-22 15:08:00,11.5381,11.5381,11.53525,11.5368,6621839.0
2007-11-22 15:09:00,11.53655,11.53865,11.53655,11.53675,11518136.0
2007-11-22 15:10:00,11.53815,11.53875,11.53425,11.53785,13616250.0
2007-11-22 15:11:00,11.5372,11.5386,11.53625,11.5377,3293726.0
2007-11-22 15:12:00,11.53925,11.53925,11.5357,11.5376,2360661.0
2007-11-22 15:13:00,11.5383,11.5383,11.5323,11.5344,3986447.0
2007-11-22 15:14:00,11.5356,11.5369,11.5314,11.533,29322176.0
2007-11-22 15:15:00,11.53245,11.53425,11.528,11.5333,42314059.0
2007-11-22 15:16:00,11.5343,11.5343,11.53105,11.53405,30289936.0
2007-11-22 15:17:00,11.5326,11.53425,11.5317,11.53425,3687036.0
2007-11-22 15:18:00,11.53465,11.5354,11.5325,11.5339,8270999.0
2007-11-22 15:19:00,11.5348,11.53485,11.5311,11.5339,5543224.0
2007-11-22 15:20:00,11.53455,11.5352,11.52995,11.5352,13211776.0
2007-11-22 15:21:00,11.5348,11.5354,11.5314,11.5354,5737503.0
2007-11-22 15:22:00,11.5353,11.53635,11.5333,11.5353,19128915.0
2007-11-22 15:23:00,11.535,11.53575,11.5339,11.5344,13201927.0
2007-11-22 15:24:00,11.5366,11.5379,11.53275,11.53575,6415338.0
2007-11-22 15:25:00,11.5356,11.53665,11.53417,11.53615,8714519.0
2007-11-22 15:26:00,11.5373,11.5373,11.5326,11.53555,15385724.0
2007-11-22 15:27:00,11.5364,11.5378,11.5346,11.53675,5960229.0
2007-11-22 15:28:00,11.5363,11.5363,11.5333,11.5353,20476810.0
2007-11-22 15:29:00,11.53525,11.53525,11.5319,11.5351,68671668.0
2007-11-22 15:30:00,11.53535,11.5382,11.53358,11.53485,7247806.0
2007-11-22 15:31:00,11.5335,11.53541,11.5335,11.5343,6143271.0
2007-11-22 15:32:00,11.5364,11.5364,11.53065,11.53515,13312631.0
2007-11-22 15:33:00,11.5337,11.53725,11.5337,11.53435,19031724.0
2007-11-22 15:34:00,11.53715,11.53715,11.53385,11.53415,8133276.0
2007-11-22 15:35:00,11.5337,11.53565,11.5319,11.5348,9588776.0
2007-11-22 15:36:00,11.5355,11.53595,11.53305,11.53595,70742727.0
2007-11-22 15:37:00,11.53335,11.53635,11.5297,11.5335,3011659.0
2007-11-22 15:38:00,11.5351,11.536,11.5319,11.5319,4841447.0
2007-11-22 15:39:00,11.5352,11.5361,11.5345,11.5345,44748587.0
2007-11-22 15:40:00,11.5363,11.5363,11.5318,11.5318,69760439.0
2007-11-22 15:41:00,11.5356,11.5363,11.5339,11.53615,11762951.0
2007-11-22 15:42:00,11.5374,11.5374,11.5337,11.53475,8609655.0
2007-11-22 15:43:00,11.53595,11.53615,11.53415,11.5351,5197265.0
2007-11-22 15:44:00,11.53665,11.53665,11.53505,11.53525,5033139.0
2007-11-22 15:45:00,11.5356,11.53595,11.5339,11.5356,7838218.0
2007-11-22 15:46:00,11.53605,11.53645,11.53377,11.5358,32174950.0
2007-11-22 15:47:00,11.5357,11.5369,11.5357,11.5363,12219932.0
2007-11-22 15:48:00,11.5369,11.5369,11.5349,11.5357,4624611.0
2007-11-22 15:49:00,11.53675,11.5371,11.5344,11.5369,740465.0
2007-11-22 15:50:00,11.5372,11.5372,11.5347,11.5362,1153980.0
2007-11-22 15:51:00,11.5355,11.5369,11.5333,11.536,30097104.0
2007-11-22 15:52:00,11.5372,11.5372,11.5333,11.5353,2692081.0
2007-11-22 15:53:00,11.537,11.53795,11.5344,11.53575,31576538.0
2007-11-22 15:54:00,11.53675,11.53675,11.53505,11.5363,6772881.0
2007-11-22 15:55:00,11.5367,11.5373,11.532,11.53525,29967717.0
2007-11-22 15:56:00,11.5374,11.53875,11.5359,11.5378,12122191.0
2007-11-22 15:57:00,11.5375,11.5375,11.53535,11.5368,5850491.0
2007-11-22 15:58:00,11.53825,11.53825,11.53515,11.537,14043155.0
2007-11-22 15:59:00,11.53635,11.53785,11.53575,11.5373,16514986.0
2007-11-22 16:00:00,11.5393,11.5393,11.5335,11.5376,9774184.0
2007-11-22 16:01:00,11.53705,11.5392,11.5363,11.5392,16205945.0
2007-11-22 16:02:00,11.5379,11.5379,11.53605,11.53705,12700297.0
2007-11-22 16:03:00,11.53875,11.54115,11.53576,11.54005,3382759.0
2007-11-22 16:04:00,11.5412,11.5424,11.5364,11.54105,2018796.0
2007-11-22 16:05:00,11.54215,11.54315,11.5388,11.5424,5295415.0
2007-11-22 16:06:00,11.5438,11.5438,11.54195,11.54255,10030179.0
2007-11-22 16:07:00,11.5433,11.54385,11.541,11.541,10694751.0
2007-11-22 16:08:00,11.5449,11.5467,11.5415,11.54545,22547499.0
2007-11-22 16:09:00,11.54485,11.54835,11.54445,11.5453,9974804.0
2007-11-22 16:10:00,11.5484,11.54925,11.5442,11.5471,7351145.0
2007-11-22 16:11:00,11.54775,11.54895,11.544,11.5469,40718860.0
2007-11-22 16:12:00,11.54825,11.5489,11.54355,11.5468,4174602.0
2007-11-22 16:13:00,11.548,11.5492,11.54455,11.5465,14634485.0
2007-11-22 16:14:00,11.5468,11.5477,11.54375,11.54625,9863457.0
2007-11-22 16:15:00,11.5459,11.547,11.5425,11.5454,14282147.0
2007-11-22 16:16:00,11.54715,11.54715,11.54395,11.5466,8264015.0
2007-11-22 16:17:00,11.5465,11.54685,11.5456,11.54595,18603833.0
2007-11-22 16:18:00,11.54545,11.5477,11.54525,11.54525,2305831.0
2007-11-22 16:19:00,11.5451,11.5462,11.54095,11.54455,9990682.0
2007-11-22 16:20:00,11.54535,11.54535,11.54175,11.54275,11288004.0
2007-11-22 16:21:00,11.5429,11.54601,11.5421,11.54275,22198908.0
2007-11-22 16:22:00,11.54555,11.54555,11.5421,11.54515,2502616.0
2007-11-22 16:23:00,11.54585,11.54665,11.54395,11.54445,6179512.0
2007-11-22 16:24:00,11.54415,11.5461,11.54185,11.5441,4390768.0
2007-11-22 16:25:00,11.54455,11.5458,11.5419,11.5458,4371878.0
2007-11-22 16:26:00,11.54545,11.5467,11.5422,11.5467,5159060.0
2007-11-22 16:27:00,11.54455,11.546,11.5405,11.5448,24621373.0
2007-11-22 16:28:00,11.54575,11.54575,11.54276,11.5438,3149277.0
2007-11-22 16:29:00,11.5427,11.54395,11.53885,11.54205,53873680.0
2007-11-22 16:30:00,11.5446,11.5446,11.5412,11.5425,2284658.0
2007-11-22 16:31:00,11.5426,11.54415,11.5398,11.5421,3587209.0
2007-11-22 16:32:00,11.5454,11.5454,11.54085,11.54315,16597419.0
2007-11-22 16:33:00,11.54355,11.5441,11.5393,11.5424,2638311.0
2007-11-22 16:34:00,11.543,11.54305,11.5406,11.54125,13270574.0
2007-11-22 16:35:00,11.5415,11.5426,11.5382,11.542,12303967.0
2007-11-22 16:36:00,11.54355,11.54355,11.5393,11.5425,17862300.0
2007-11-22 16:37:00,11.5422,11.5422,11.53955,11.54165,2481100.0
2007-11-22 16:38:00,11.542,11.54217,11.54,11.54185,4831571.0
2007-11-22 16:39:00,11.5424,11.5424,11.538,11.5403,3681513.0
2007-11-22 16:40:00,11.5419,11.5437,11.54001,11.5414,18161741.0
2007-11-22 16:41:00,11.54245,11.5426,11.5391,11.5424,4420502.0
2007-11-22 16:42:00,11.54265,11.5436,11.53935,11.5431,348008.0
2007-11-22 16:43:00,11.5414,11.5432,11.54075,11.5425,8768497.0
2007-11-22 16:44:00,11.5426,11.5426,11.5415,11.5417,6516920.0
2007-11-22 16:45:00,11.54225,11.5429,11.5397,11.54055,10410471.0
2007-11-22 16:46:00,11.5437,11.5437,11.54105,11.54365,5886414.0
2007-11-22 16:47:00,11.5428,11.54455,11.54195,11.5441,3982643.0
2007-11-22 16:48:00,11.5452,11.5452,11.5393,11.54415,31881633.0
2007-11-22 16:49:00,11.5434,11.54665,11.5391,11.5449,7494221.0
2007-11-22 16:50:00,11.5454,11.54625,11.5441,11.5449,9294252.0
2007-11-22 16:51:00,11.5456,11.5456,11.543,11.543,14885793.0
2007-11-22 16:52:00,11.54565,11.54675,11.54325,11.54465,1616018.0
2007-11-22 16:53:00,11.5451,11.5454,11.5431,11.54325,4327678.0
2007-11-22 16:54:00,11.5448,11.5448,11.5406,11.5442,54938795.0
2007-11-22 16:55:00,11.5445,11.5445,11.539,11.5434,4089624.0
2007-11-22 16:56:00,11.54365,11.54385,11.54155,11.54205,37518816.0
2007-11-22 16:57:00,11.54295,11.54445,11.53952,11.5411,13852677.0
2007-11-22 16:58:00,11.54285,11.5433,11.5365,11.5402,2926493.0
2007-11-22 16:59:00,11.5408,11.54165,11.53755,11.53935,11115887.0
2007-11-22 17:00:00,11.5417,11.5425,11.53585,11.5425,3752582.0
2007-11-22 17:01:00,11.542,11.54295,11.53975,11.54115,10204548.0
2007-11-22 17:02:00,11.54335,11.54335,11.54045,11.541,8858205.0
2007-11-22 17:03:00,11.5409,11.5419,11.537,11.5397,7163084.0
2007-11-22 17:04:00,11.54135,11.54185,11.53815,11.54185,1764867.0
2007-11-22 17:05:00,11.5412,11.5416,11.53601,11.5401,2536674.0
2007-11-22 17:06:00,11.5427,11.5427,11.5398,11.54075,15944561.0
2007-11-22 17:07:00,11.5392,11.54235,11.5392,11.54125,23188532.0
2007-11-22 17:08:00,11.54245,11.54245,11.5365,11.5404,21022888.0
2007-11-22 17:09:00,11.5408,11.541,11.5384,11.53855,7595027.0
2007-11-22 17:10:00,11.5405,11.54185,11.5385,11.5414,9944410.0
2007-11-22 17:11:00,11.5392,11.5409,11.53875,11.5409,7415152.0
2007-11-22 17:12:00,11.54125,11.54125,11.5394,11.5404,3644929.0
2007-11-22 17:13:00,11.54175,11.5427,11.53735,11.5417,16875755.0
2007-11-22 17:14:00,11.54215,11.54215,11.5396,11.5402,2820844.0
2007-11-22 17:15:00,11.5401,11.5419,11.5363,11.54145,4526930.0
2007-11-22 17:16:00,11.54255,11.54255,11.5393,11.54065,1670998.0
2007-11-22 17:17:00,11.5422,11.5422,11.5391,11.5419,12423012.0
2007-11-22 17:18:00,11.5421,11.5421,11.53905,11.54135,18498865.0
2007-11-22 17:19:00,11.54115,11.54115,11.53885,11.53955,9688102.0
2007-11-22 17:20:00,11.53915,11.5402,11.53405,11.5392,8744949.0
2007-11-22 17:21:00,11.5382,11.539,11.5364,11.53715,2354969.0
2007-11-22 17:22:00,11.53875,11.53935,11.5368,11.53935,9978698.0
2007-11-22 17:23:00,11.53785,11.53985,11.5357,11.5389,14089175.0
2007-11-22 17:24:00,11.53695,11.5405,11.5369,11.53715,21610932.0
2007-11-22 17:25:00,11.54035,11.54225,11.53825,11.54035,8438440.0
2007-11-22 17:26:00,11.5413,11.54165,11.5389,11.5409,7061052.0
2007-11-22 17:27:00,11.5382,11.542,11.5382,11.5409,17779172.0
2007-11-22 17:28:00,11.5418,11.5427,11.5396,11.54115,3302509.0
2007-11-22 17:29:00,11.54075,11.5425,11.53985,11.54085,25221411.0
2007-11-22 17:30:00,11.5424,11.5428,11.5397,11.5424,7205508.0
2007-11-22 17:31:00,11.5428,11.5437,11.53915,11.5437,16297915.0
2007-11-22 17:32:00,11.54385,11.54385,11.54165,11.54375,15542751.0
2007-11-22 17:33:00,11.5444,11.5459,11.54085,11.5434,5372218.0
2007-11-22 17:34:00,11.5437,11.54485,11.54065,11.5441,8548667.0
2007-11-22 17:35:00,11.5392,11.54535,11.5392,11.5433,7178414.0
2007-11-22 17:36:00,11.5444,11.5447,11.5426,11.5434,25262296.0
2007-11-22 17:37:00,11.5445,11.5449,11.5386,11.54265,9039467.0
2007-11-22 17:38:00,11.54525,11.54525,11.5391,11.5421,2675508.0
2007-11-22 17:39:00,11.5424,11.5424,11.5371,11.5389,7159652.0
2007-11-22 17:40:00,11.54035,11.5432,11.5381,11.5409,4767722.0
2007-11-22 17:41:00,11.54135,11.54215,11.5401,11.54175,37287503.0
2007-11-22 17:42:00,11.5425,11.5432,11.5393,11.5413,2578008.0
2007-11-22 17:43:00,11.5416,11.5434,11.5371,11.54275,11051144.0
2007-11-22 17:44:00,11.54355,11.54373,11.5413,11.54195,1331144.0
2007-11-22 17:45:00,11.54405,11.54685,11.54164,11.54295,3123135.0
2007-11-22 17:46:00,11.54275,11.5437,11.5409,11.5432,15107524.0
2007-11-22 17:47:00,11.5425,11.5452,11.54151,11.5417,3037426.0
2007-11-22 17:48:00,11.54365,11.5444,11.54185,11.54185,13187547.0
2007-11-22 17:49:00,11.54255,11.5433,11.54075,11.54075,7168014.0
2007-11-22 17:50:00,11.5437,11.5443,11.54105,11.5413,10803580.0
2007-11-22 17:51:00,11.5416,11.5441,11.54139,11.54195,3961756.0
2007-11-22 17:52:00,11.54465,11.54465,11.541,11.5432,15911687.0
2007-11-22 17:53:00,11.5424,11.5442,11.5412,11.5422,7186646.0
2007-11-22 17:54:00,11.54405,11.54535,11.54085,11.54535,17916701.0
2007-11-22 17:55:00,11.545,11.5468,11.54251,11.5468,12914469.0
2007-11-22 17:56:00,11.5479,11.549,11.5419,11.54695,5864915.0
2007-11-22 17:57:00,11.5478,11.54835,11.543,11.54575,9009522.0
2007-11-22 17:58:00,11.5472,11.5475,11.5444,11.545,15980399.0
2007-11-22 17:59:00,11.5446,11.54855,11.54325,11.54325,2757016.0
2007-11-22 18:00:00,11.5484,11.54955,11.5433,11.5478,2109019.0
2007-11-22 18:01:00,11.54535,11.54985,11.54535,11.5485,23390123.0
2007-11-22 18:02:00,11.55,11.55095,11.5431,11.54795,16039503.0
2007-11-22 18:03:00,11.54715,11.54875,11.54605,11.5469,23403923.0
2007-11-22 18:04:00,11.54835,11.54835,11.5453,11.547,11627425.0
2007-11-22 18:05:00,11.54765,11.5479,11.5469,11.54755,5183030.0
2007-11-22 18:06:00,11.5478,11.548,11.54582,11.548,7166003.0
2007-11-22 18:07:00,11.54775,11.54855,11.54627,11.5478,20067055.0
2007-11-22 18:08:00,11.5472,11.5472,11.54285,11.5463,6920173.0
2007-11-22 18:09:00,11.54595,11.5472,11.5446,11.54565,27899498.0
2007-11-22 18:10:00,11.5466,11.5466,11.5439,11.5459,2276869.0
2007-11-22 18:11:00,11.5448,11.5469,11.54365,11.54645,1317898.0
2007-11-22 18:12:00,11.5473,11.54745,11.541,11.54685,11828589.0
2007-11-22 18:13:00,11.5469,11.5477,11.5434,11.5469,8298747.0
2007-11-22 18:14:00,11.5479,11.5479,11.54175,11.5464,10347797.0
2007-11-22 18:15:00,11.54315,11.5475,11.54315,11.5452,7369755.0
2007-11-22 18:16:00,11.54595,11.54595,11.54305,11.54305,6266633.0
2007-11-22 18:17:00,11.5429,11.5449,11.53965,11.5432,14338289.0
2007-11-22 18:18:00,11.5443,11.5443,11.5415,11.5415,12632996.0
2007-11-22 18:19:00,11.5438,11.54705,11.5418,11.5466,4086607.0
2007-11-22 18:20:00,11.5484,11.5484,11.5422,11.54805,24118161.0
2007-11-22 18:21:00,11.54795,11.54855,11.5449,11.5472,16881905.0
2007-11-22 18:22:00,11.5485,11.54915,11.5463,11.548,4115882.0
2007-11-22 18:23:00,11.5475,11.5508,11.54695,11.5508,4759900.0
2007-11-22 18:24:00,11.5506,11.55205,11.5469,11.549,4696438.0
2007-11-22 18:25:00,11.5494,11.5507,11.5455,11.5455,8097074.0
2007-11-22 18:26:00,11.54668,11.5499,11.5466,11.5499,14341473.0
2007-11-22 18:27:00,11.54985,11.5506,11.5458,11.54965,17206602.0
2007-11-22 18:28:00,11.5504,11.5504,11.54665,11.54845,21430796.0
2007-11-22 18:29:00,11.54905,11.54905,11.54695,11.54695,13228892.0
2007-11-22 18:30:00,11.54965,11.54965,11.5442,11.5479,4890385.0
2007-11-22 18:31:00,11.5488,11.5488,11.5434,11.5468,9930923.0
2007-11-22 18:32:00,11.5488,11.5488,11.54365,11.548,5283404.0
2007-11-22 18:33:00,11.54945,11.54945,11.54418,11.5483,7778180.0
2007-11-22 18:34:00,11.54935,11.5496,11.54814,11.54915,9720990.0
2007-11-22 18:35:00,11.54855,11.55155,11.54535,11.5498,5449835.0
2007-11-22 18:36:00,11.5509,11.5509,11.54615,11.54925,15117169.0
2007-11-22 18:37:00,11.5497,11.5499,11.5454,11.54965,10676583.0
2007-11-22 18:38:00,11.5507,11.5507,11.54725,11.54915,10218628.0
2007-11-22 18:39:00,11.54735,11.5499,11.54641,11.54945,11891045.0
2007-11-22 18:40:00,11.5506,11.5506,11.54735,11.549,21928970.0
2007-11-22 18:41:00,11.5498,11.55016,11.5479,11.5486,5648188.0
2007-11-22 18:42:00,11.5497,11.5513,11.5466,11.5509,14796077.0
2007-11-22 18:43:00,11.5509,11.5543,11.5473,11.5531,11098106.0
2007-11-22 18:44:00,11.55275,11.55385,11.551,11.55285,45592065.0
2007-11-22 18:45:00,11.55365,11.5539,11.5512,11.55205,27225210.0
2007-11-22 18:46:00,11.5518,11.55305,11.5494,11.55075,24404903.0
2007-11-22 18:47:00,11.5515,11.55485,11.549,11.5533,6502821.0
2007-11-22 18:48:00,11.5545,11.5545,11.5491,11.55265,50742949.0
2007-11-22 18:49:00,11.5531,11.55415,11.5517,11.5529,2625955.0
2007-11-22 18:50:00,11.5553,11.5553,11.551,11.5545,13112574.0
2007-11-22 18:51:00,11.55395,11.55395,11.5523,11.5529,4688360.0
2007-11-22 18:52:00,11.5539,11.5552,11.55075,11.55075,9963355.0
2007-11-22 18:53:00,11.55435,11.55454,11.551,11.55315,21849240.0
2007-11-22 18:54:00,11.5536,11.5536,11.5498,11.5516,8186957.0
2007-11-22 18:55:00,11.554,11.554,11.55155,11.5528,15001187.0
2007-11-22 18:56:00,11.553,11.553,11.54805,11.5509,13832161.0
2007-11-22 18:57:00,11.55135,11.5528,11.55055,11.5514,5281040.0
2007-11-22 18:58:00,11.5508,11.55165,11.5472,11.5501,24326693.0
2007-11-22 18:59:00,11.5513,11.55225,11.5481,11.55125,17421326.0
2007-11-22 19:00:00,11.54965,11.5545,11.548,11.55285,536488.0
2007-11-22 19:01:00,11.55315,11.55345,11.55145,11.55175,6363942.0
2007-11-22 19:02:00,11.5528,11.5536,11.55047,11.55075,3877485.0
2007-11-22 19:03:00,11.55245,11.5558,11.5522,11.5541,55506353.0
2007-11-22 19:04:00,11.5551,11.55605,11.5537,11.55605,15615833.0
2007-11-22 19:05:00,11.55525,11.5573,11.55475,11.5563,13172062.0
2007-11-22 19:06:00,11.55745,11.55745,11.55515,11.55555,20933693.0
2007-11-22 19:07:00,11.5554,11.5567,11.5554,11.55555,20418768.0
2007-11-22 19:08:00,11.5585,11.56235,11.55655,11.561,42130220.0
2007-11-22 19:09:00,11.5608,11.5608,11.55905,11.5604,13826628.0
2007-11-22 19:10:00,11.55955,11.56015,11.5586,11.5591,14545168.0
2007-11-22 19:11:00,11.55835,11.5601,11.55835,11.55975,5658629.0
2007-11-22 19:12:00,11.55895,11.5612,11.55645,11.55855,33388309.0
2007-11-22 19:13:00,11.55905,11.5614,11.55896,11.55965,2724004.0
2007-11-22 19:14:00,11.5606,11.5606,11.55865,11.5588,4078219.0
2007-11-22 19:15:00,11.55965,11.5601,11.55845,11.5595,3880301.0
2007-11-22 19:16:00,11.5596,11.5599,11.5583,11.5583,30594454.0
2007-11-22 19:17:00,11.5597,11.5597,11.5582,11.5593,5099601.0
2007-11-22 19:18:00,11.5588,11.5595,11.5582,11.5582,24659117.0
2007-11-22 19:19:00,11.5582,11.5621,11.5569,11.5569,9493799.0
2007-11-22 19:20:00,11.5577,11.5577,11.55595,11.5566,15292638.0
2007-11-22 19:21:00,11.55695,11.55795,11.55512,11.556,32618693.0
2007-11-22 19:22:00,11.5586,11.5586,11.5545,11.5545,18818407.0
2007-11-22 19:23:00,11.55445,11.55555,11.55445,11.5545,55467387.0
2007-11-22 19:24:00,11.5563,11.5563,11.5538,11.55535,4126213.0
2007-11-22 19:25:00,11.5552,11.55545,11.552,11.5523,34833141.0
2007-11-22 19:26:00,11.5537,11.5537,11.55165,11.55165,32492180.0
2007-11-22 19:27:00,11.552,11.5526,11.5508,11.5515,20124050.0
2007-11-22 19:28:00,11.55245,11.55245,11.5494,11.5515,3750681.0
2007-11-22 19:29:00,11.5514,11.5533,11.5511,11.5515,25362438.0
2007-11-22 19:30:00,11.55245,11.55365,11.54875,11.5504,27788679.0
2007-11-22 19:31:00,11.5507,11.5524,11.5507,11.5519,5931574.0
2007-11-22 19:32:00,11.5529,11.5541,11.5507,11.5518,21839945.0
2007-11-22 19:33:00,11.5521,11.55585,11.5521,11.55585,14940892.0
2007-11-22 19:34:00,11.55665,11.55665,11.55295,11.55555,29452513.0
2007-11-22 19:35:00,11.55535,11.5558,11.5544,11.55475,7091270.0
2007-11-22 19:36:00,11.5545,11.55625,11.5525,11.5543,9385801.0
2007-11-22 19:37:00,11.5541,11.5541,11.55127,11.5513,2580758.0
2007-11-22 19:38:00,11.5533,11.5533,11.55105,11.55165,11418844.0
2007-11-22 19:39:00,11.55235,11.55247,11.55095,11.5511,31432360.0
2007-11-22 19:40:00,11.55335,11.55345,11.5514,11.5526,31115673.0
2007-11-22 19:41:00,11.5515,11.5537,11.5512,11.55135,10358125.0
2007-11-22 19:42:00,11.5519,11.5548,11.5502,11.5517,2166453.0
2007-11-22 19:43:00,11.55115,11.5531,11.55095,11.55095,7374938.0
2007-11-22 19:44:00,11.5523,11.553,11.5498,11.5498,9998962.0
2007-11-22 19:45:00,11.5502,11.55139,11.54685,11.5491,5513358.0
2007-11-22 19:46:00,11.5495,11.55075,11.54765,11.5499,28373893.0
2007-11-22 19:47:00,11.5504,11.5504,11.54745,11.54745,7223216.0
2007-11-22 19:48:00,11.5469,11.5496,11.5456,11.5496,23496382.0
2007-11-22 19:49:00,11.55025,11.5514,11.5491,11.5491,5851783.0
2007-11-22 19:50:00,11.55125,11.55125,11.5487,11.54975,8511121.0
2007-11-22 19:51:00,11.5501,11.55185,11.54925,11.5507,9614719.0
2007-11-22 19:52:00,11.5514,11.5527,11.5502,11.55155,9409260.0
2007-11-22 19:53:00,11.55245,11.55245,11.54975,11.54975,5745436.0
2007-11-22 19:54:00,11.55145,11.5517,11.54915,11.55125,23153600.0
2007-11-22 19:55:00,11.55105,11.55125,11.5489,11.55025,9418175.0
2007-11-22 19:56:00,11.5504,11.5504,11.54855,11.5491,7527564.0
2007-11-22 19:57:00,11.5488,11.5499,11.54855,11.54855,7477852.0
2007-11-22 19:58:00,11.5492,11.55065,11.54886,11.5494,3796627.0
2007-11-22 19:59:00,11.55,11.5558,11.55,11.55405,7738974.0
2007-11-22 20:00:00,11.55505,11.55585,11.5507,11.5546,23824090.0
2007-11-22 20:01:00,11.555,11.555,11.5539,11.5539,7477896.0
2007-11-22 20:02:00,11.5573,11.5573,11.5534,11.5552,11862348.0
2007-11-22 20:03:00,11.55545,11.5557,11.55407,11.55455,9387939.0
2007-11-22 20:04:00,11.5563,11.55655,11.55607,11.55625,5432490.0
2007-11-22 20:05:00,11.55595,11.5576,11.5551,11.5576,8301596.0
2007-11-22 20:06:00,11.5582,11.5582,11.555,11.555,4550635.0
2007-11-22 20:07:00,11.55355,11.55543,11.55325,11.5546,28869854.0
2007-11-22 20:08:00,11.55705,11.55705,11.5544,11.55525,4026651.0
2007-11-22 20:09:00,11.5547,11.55595,11.5538,11.55595,7427949.0
2007-11-22 20:10:00,11.5556,11.5556,11.55325,11.5539,17142838.0
2007-11-22 20:11:00,11.5545,11.55475,11.55398,11.55475,22470270.0
2007-11-22 20:12:00,11.55655,11.55655,11.5536,11.5543,4221685.0
2007-11-22 20:13:00,11.5554,11.5554,11.55385,11.55385,4050122.0
2007-11-22 20:14:00,11.55555,11.55555,11.55374,11.55435,46638691.0
2007-11-22 20:16:00,11.55675,11.55675,11.5541,11.55435,13510799.0
2007-11-22 20:17:00,11.5553,11.55605,11.5531,11.5548,27052349.0
2007-11-22 20:18:00,11.5563,11.55745,11.55475,11.55575,13791074.0
2007-11-22 20:19:00,11.55535,11.5562,11.55345,11.55345,12322187.0
2007-11-22 20:20:00,11.5568,11.5568,11.5542,11.55465,8574327.0
2007-11-22 20:21:00,11.55595,11.5562,11.55595,11.55605,22257515.0
2007-11-22 20:22:00,11.55695,11.55695,11.55415,11.5553,58930500.0
2007-11-22 20:23:00,11.55445,11.55595,11.5537,11.5537,17506988.0
2007-11-22 20:24:00,11.5536,11.55515,11.55235,11.5528,9146722.0
2007-11-22 20:25:00,11.5535,11.5546,11.5528,11.5546,5645146.0
2007-11-22 20:26:00,11.55455,11.55455,11.55295,11.55295,9419214.0
2007-11-22 20:27:00,11.5527,11.5535,11.55165,11.5524,5055460.0
2007-11-22 20:28:00,11.55385,11.55385,11.55095,11.552,6221814.0
2007-11-22 20:29:00,11.55165,11.55195,11.5512,11.55195,9439263.0
2007-11-22 20:30:00,11.55475,11.55475,11.55135,11.55295,12035555.0
2007-11-22 20:31:00,11.5526,11.5531,11.5516,11.5516,7181333.0
2007-11-22 20:32:00,11.5536,11.5536,11.55075,11.5518,5159362.0
2007-11-22 20:33:00,11.55195,11.55195,11.5498,11.55165,11146584.0
2007-11-22 20:34:00,11.55225,11.55225,11.5501,11.55045,15268578.0
2007-11-22 20:35:00,11.5514,11.5514,11.5487,11.5493,17900038.0
2007-11-22 20:36:00,11.5509,11.555,11.54845,11.5538,3550488.0
2007-11-22 20:37:00,11.55005,11.5537,11.55005,11.55155,7549228.0
2007-11-22 20:38:00,11.5526,11.55298,11.55045,11.5517,13239341.0
2007-11-22 20:39:00,11.5508,11.5537,11.55,11.5531,10042253.0
2007-11-22 20:40:00,11.5545,11.5545,11.55145,11.5515,3543040.0
2007-11-22 20:41:00,11.5506,11.5526,11.5506,11.55215,14154669.0
2007-11-22 20:42:00,11.5538,11.5538,11.55099,11.55155,4311486.0
2007-11-22 20:43:00,11.552,11.55365,11.5509,11.5518,34249957.0
2007-11-22 20:44:00,11.5514,11.5535,11.551,11.55305,5997270.0
2007-11-22 20:45:00,11.5524,11.5539,11.55215,11.5534,54337754.0
2007-11-22 20:46:00,11.5532,11.55425,11.55135,11.5515,29061117.0
2007-11-22 20:47:00,11.5527,11.55395,11.55258,11.55395,7599452.0
2007-11-22 20:48:00,11.553,11.553,11.5516,11.5518,23753890.0
2007-11-22 20:49:00,11.5522,11.55255,11.55095,11.55095,11625596.0
2007-11-22 20:50:00,11.553,11.55301,11.5513,11.5513,45416813.0
2007-11-22 20:51:00,11.5518,11.5532,11.5508,11.5528,25211125.0
2007-11-22 20:52:00,11.5535,11.55505,11.5517,11.5536,3140141.0
2007-11-22 20:53:00,11.55085,11.55375,11.55085,11.55375,14233113.0
2007-11-22 20:54:00,11.55465,11.55465,11.55165,11.55305,6478490.0
2007-11-22 20:55:00,11.5534,11.5534,11.55105,11.55135,31736203.0
2007-11-22 20:56:00,11.55265,11.55266,11.55135,11.5517,10378298.0
2007-11-22 20:57:00,11.5516,11.5516,11.55016,11.55055,18232119.0
2007-11-22 20:58:00,11.55175,11.55245,11.551,11.55165,7362965.0
2007-11-22 20:59:00,11.55155,11.5531,11.55005,11.55225,41523358.0
2007-11-22 21:00:00,11.5543,11.5543,11.55115,11.5521,36408144.0
2007-11-22 21:01:00,11.54975,11.55155,11.546,11.5484,31670069.0
2007-11-22 21:02:00,11.55165,11.55165,11.5465,11.54775,11908349.0
2007-11-22 21:03:00,11.5466,11.55205,11.5466,11.54875,20494833.0
2007-11-22 21:04:00,11.5494,11.5513,11.5479,11.55055,23980029.0
2007-11-22 21:05:00,11.54865,11.5522,11.54865,11.5493,9687114.0
2007-11-22 21:06:00,11.5509,11.55185,11.54805,11.5516,3334060.0
2007-11-22 21:07:00,11.55245,11.5526,11.54845,11.54915,4906398.0
2007-11-22 21:08:00,11.55075,11.5536,11.54915,11.5508,4700016.0
2007-11-22 21:09:00,11.5536,11.55595,11.54985,11.5547,9242811.0
2007-11-22 21:10:00,11.5521,11.55565,11.5515,11.55195,22036677.0
2007-11-22 21:11:00,11.55235,11.55495,11.5509,11.5518,9131330.0
2007-11-22 21:12:00,11.55425,11.55515,11.55025,11.5517,11069574.0
2007-11-22 21:13:00,11.55175,11.5551,11.55175,11.55445,8930936.0
2007-11-22 21:14:00,11.5559,11.55735,11.55095,11.55735,3324046.0
2007-11-22 21:15:00,11.55765,11.55765,11.55297,11.5552,5850005.0
2007-11-22 21:16:00,11.5559,11.5559,11.55015,11.55185,22988049.0
2007-11-22 21:17:00,11.5541,11.555,11.55025,11.5514,7790253.0
2007-11-22 21:18:00,11.5541,11.5556,11.54995,11.5506,9359296.0
2007-11-22 21:19:00,11.5505,11.5557,11.5505,11.5534,3767568.0
2007-11-22 21:20:00,11.55515,11.55515,11.5508,11.5523,10206049.0
2007-11-22 21:21:00,11.553,11.55353,11.55155,11.55155,16778057.0
2007-11-22 21:22:00,11.55485,11.55485,11.5527,11.5533,3965415.0
2007-11-22 21:23:00,11.5528,11.55435,11.5528,11.5543,10241868.0
2007-11-22 21:24:00,11.55505,11.5551,11.55265,11.5543,2776635.0
2007-11-22 21:25:00,11.5536,11.5536,11.55298,11.5532,18075387.0
2007-11-22 21:26:00,11.55475,11.55475,11.552,11.552,24117582.0
2007-11-22 21:27:00,11.55105,11.55615,11.55105,11.5552,10568225.0
2007-11-22 21:28:00,11.55535,11.55539,11.55275,11.55275,1900122.0
2007-11-22 21:29:00,11.55205,11.55205,11.5509,11.5509,879983.0
2007-11-22 21:30:00,11.5537,11.5562,11.5535,11.5554,6976359.0
2007-11-22 21:31:00,11.55515,11.55582,11.5522,11.55405,10712949.0
2007-11-22 21:32:00,11.5547,11.557,11.55385,11.55535,6156772.0
2007-11-22 21:33:00,11.5539,11.55555,11.5539,11.5545,7042747.0
2007-11-22 21:34:00,11.55595,11.55715,11.55365,11.55365,4969444.0
2007-11-22 21:35:00,11.5566,11.5579,11.55305,11.55475,16105895.0
2007-11-22 21:36:00,11.55605,11.55735,11.55425,11.5554,25533070.0
2007-11-22 21:37:00,11.5556,11.5556,11.5549,11.55555,16206013.0
2007-11-22 21:38:00,11.5566,11.55815,11.55475,11.55475,12963949.0
2007-11-22 21:39:00,11.5581,11.5581,11.5538,11.55595,14999926.0
2007-11-22 21:40:00,11.5562,11.5582,11.55365,11.5566,16918561.0
2007-11-22 21:41:00,11.5564,11.5564,11.55495,11.55595,7941928.0
2007-11-22 21:42:00,11.55595,11.55595,11.5541,11.5548,27965095.0
2007-11-22 21:44:00,11.55615,11.55805,11.5556,11.55755,37188422.0
2007-11-22 21:45:00,11.55685,11.55725,11.55513,11.55555,13972785.0
2007-11-22 21:46:00,11.5569,11.5569,11.55495,11.55495,18581242.0
2007-11-22 21:47:00,11.5557,11.5579,11.55415,11.5549,8696663.0
2007-11-22 21:48:00,11.5566,11.5566,11.5539,11.5539,1657311.0
2007-11-22 21:49:00,11.55425,11.5569,11.5541,11.5569,2642440.0
2007-11-22 21:50:00,11.55785,11.55785,11.55585,11.55585,8429509.0
2007-11-22 21:51:00,11.5553,11.55581,11.55476,11.55525,2409840.0
2007-11-22 21:52:00,11.55585,11.55645,11.5538,11.5559,20477286.0
2007-11-22 21:53:00,11.5532,11.55435,11.55255,11.55435,4645211.0
2007-11-22 21:54:00,11.55585,11.55585,11.55287,11.5541,5484823.0
2007-11-22 21:55:00,11.55395,11.55485,11.55395,11.55485,28367660.0
2007-11-22 21:56:00,11.5554,11.5556,11.554,11.55505,11036975.0
2007-11-22 21:58:00,11.5555,11.5563,11.5553,11.5559,11772678.0
2007-11-22 21:59:00,11.55515,11.55515,11.55451,11.5546,4262504.0
2007-11-22 22:00:00,11.5547,11.55665,11.55355,11.555,8013961.0
2007-11-22 22:01:00,11.5551,11.55575,11.5551,11.55575,41334371.0
2007-11-22 22:02:00,11.55755,11.55755,11.55536,11.5554,7453827.0
2007-11-22 22:03:00,11.55555,11.55555,11.5535,11.5542,24751177.0
2007-11-22 22:04:00,11.554,11.5555,11.55103,11.5539,11721913.0
2007-11-22 22:05:00,11.55285,11.55515,11.55285,11.5544,9103558.0
2007-11-22 22:06:00,11.5548,11.55655,11.552,11.55595,36602354.0
2007-11-22 22:07:00,11.55475,11.5563,11.5539,11.5539,7918261.0
2007-11-22 22:08:00,11.5563,11.5563,11.5535,11.5535,5103519.0
2007-11-22 22:09:00,11.5529,11.5531,11.5521,11.55255,12409166.0
2007-11-22 22:10:00,11.5557,11.5557,11.5526,11.5536,6988711.0
2007-11-22 22:12:00,11.5562,11.5562,11.55505,11.55505,7391166.0
2007-11-22 22:13:00,11.554,11.554,11.55305,11.55305,10585579.0
2007-11-22 22:14:00,11.55525,11.55525,11.5527,11.5527,24736608.0
2007-11-22 22:15:00,11.55595,11.55595,11.5538,11.5538,8858348.0
2007-11-22 22:16:00,11.5584,11.5584,11.55385,11.5553,13752440.0
2007-11-22 22:17:00,11.55305,11.5569,11.5521,11.5542,27883226.0
2007-11-22 22:18:00,11.5554,11.5554,11.55195,11.5533,28394357.0
2007-11-22 22:19:00,11.5519,11.5566,11.5517,11.5539,12171185.0
2007-11-22 22:20:00,11.557,11.557,11.5527,11.5527,18901184.0
2007-11-22 22:21:00,11.55285,11.55305,11.55235,11.553,10319274.0
2007-11-22 22:22:00,11.5563,11.5563,11.55405,11.55405,8400004.0
2007-11-22 22:23:00,11.5535,11.5548,11.5535,11.5548,11093537.0
2007-11-22 22:24:00,11.5555,11.5555,11.55215,11.55215,16367261.0
2007-11-22 22:25:00,11.5527,11.5529,11.55235,11.5528,38068933.0
2007-11-22 22:26:00,11.5555,11.55555,11.5546,11.5553,10126240.0
2007-11-22 22:27:00,11.5516,11.55364,11.5516,11.55215,12258005.0
2007-11-22 22:28:00,11.55445,11.55445,11.55035,11.5507,5917052.0
2007-11-22 22:29:00,11.55025,11.556,11.55025,11.5548,16558726.0
2007-11-22 22:30:00,11.55615,11.55615,11.5526,11.5526,41385273.0
2007-11-22 22:31:00,11.55515,11.5552,11.55455,11.55515,36178754.0
2007-11-22 22:32:00,11.5554,11.55572,11.5529,11.5529,2331774.0
2007-11-22 22:34:00,11.5552,11.55607,11.5552,11.55595,10912967.0
2007-11-22 22:35:00,11.5525,11.55755,11.5525,11.5567,2695733.0
2007-11-22 22:36:00,11.55805,11.55805,11.55345,11.5563,4703306.0
2007-11-22 22:37:00,11.5559,11.5559,11.5545,11.5545,5009371.0
2007-11-22 22:38:00,11.557,11.557,11.5534,11.5556,28754715.0
2007-11-22 22:39:00,11.5545,11.55745,11.5545,11.55745,9076369.0
2007-11-22 22:40:00,11.558,11.558,11.55365,11.55515,20456052.0
2007-11-22 22:42:00,11.5578,11.55825,11.5572,11.5572,42094067.0
2007-11-22 22:43:00,11.55495,11.55525,11.5545,11.55525,6327305.0
2007-11-22 22:44:00,11.5578,11.5578,11.5559,11.5559,10051213.0
2007-11-22 22:46:00,11.5574,11.5581,11.5574,11.5574,7877808.0
2007-11-22 22:47:00,11.5576,11.5576,11.55702,11.55755,9030395.0
2007-11-22 22:48:00,11.5572,11.55875,11.55625,11.55745,5985390.0
2007-11-22 22:49:00,11.5579,11.5579,11.55515,11.5575,8274741.0
2007-11-22 22:50:00,11.55955,11.55955,11.5552,11.55615,12867130.0
2007-11-22 22:51:00,11.55675,11.55675,11.5538,11.5556,14834675.0
2007-11-22 22:52:00,11.55635,11.55635,11.55345,11.5552,3976692.0
2007-11-22 22:53:00,11.5517,11.5552,11.5517,11.5552,4597334.0
2007-11-22 22:54:00,11.55635,11.55635,11.5527,11.5551,3094709.0
2007-11-22 22:55:00,11.5521,11.55525,11.5521,11.55415,19815772.0
2007-11-22 22:56:00,11.5556,11.5556,11.5528,11.5528,3888841.0
2007-11-22 22:57:00,11.55225,11.55225,11.5518,11.55205,15966401.0
2007-11-22 22:58:00,11.5554,11.55695,11.55286,11.5542,14999107.0
2007-11-22 22:59:00,11.554,11.5559,11.554,11.554,6214217.0
2007-11-22 23:00:00,11.55555,11.55665,11.5534,11.5558,5426807.0
2007-11-22 23:02:00,11.5568,11.55705,11.55275,11.5569,7563186.0
2007-11-22 23:03:00,11.5562,11.5562,11.5554,11.5562,9902121.0
2007-11-22 23:04:00,11.5576,11.5576,11.55465,11.55595,16266228.0
2007-11-22 23:05:00,11.5548,11.5562,11.55475,11.55475,11211805.0
2007-11-22 23:06:00,11.558,11.558,11.55421,11.5554,4527499.0
2007-11-22 23:07:00,11.5556,11.5556,11.5548,11.5555,6020313.0
2007-11-22 23:08:00,11.558,11.558,11.5541,11.5541,10985942.0
2007-11-22 23:09:00,11.55515,11.5554,11.55465,11.5549,13985718.0
2007-11-22 23:10:00,11.5581,11.5581,11.55615,11.55615,37779909.0
2007-11-22 23:11:00,11.5532,11.5536,11.55295,11.55345,18190033.0
2007-11-22 23:12:00,11.55725,11.55725,11.55335,11.556,49315835.0
2007-11-22 23:14:00,11.5562,11.55643,11.55547,11.55555,15145502.0
2007-11-22 23:15:00,11.5569,11.5569,11.5529,11.5529,6351343.0
2007-11-22 23:16:00,11.55695,11.55695,11.55405,11.55575,9335820.0
2007-11-22 23:17:00,11.5546,11.55544,11.55443,11.55465,6104245.0
2007-11-22 23:18:00,11.5553,11.55705,11.5543,11.5543,2594132.0
2007-11-22 23:20:00,11.5569,11.5569,11.55405,11.55405,6836494.0
2007-11-22 23:22:00,11.5577,11.5577,11.5525,11.5566,20613569.0
2007-11-22 23:23:00,11.5544,11.55775,11.5544,11.55775,12794562.0
2007-11-22 23:24:00,11.5579,11.5579,11.5531,11.5531,2425313.0
2007-11-22 23:26:00,11.558,11.558,11.55455,11.55455,5900468.0
2007-11-22 23:27:00,11.5556,11.5556,11.5533,11.5533,17726954.0
2007-11-22 23:28:00,11.55625,11.55625,11.55405,11.5556,3470049.0
2007-11-22 23:29:00,11.555,11.55551,11.55345,11.55345,37228530.0
2007-11-22 23:30:00,11.5545,11.55585,11.55305,11.55305,11330947.0
2007-11-22 23:31:00,11.554,11.5542,11.5535,11.55415,14312405.0
2007-11-22 23:32:00,11.55695,11.55695,11.553,11.5541,41333997.0
2007-11-22 23:33:00,11.55265,11.55307,11.5526,11.5526,13480327.0
2007-11-22 23:34:00,11.5564,11.5564,11.5527,11.5538,21678262.0
2007-11-22 23:36:00,11.5568,11.5568,11.55205,11.5537,8691925.0
2007-11-22 23:37:00,11.55225,11.5552,11.55225,11.5526,15253388.0
2007-11-22 23:38:00,11.55485,11.55485,11.55205,11.5526,7665645.0
2007-11-22 23:39:00,11.5528,11.5535,11.5522,11.5522,10605157.0
2007-11-22 23:40:00,11.554,11.554,11.5506,11.5511,11352521.0
2007-11-22 23:41:00,11.551,11.5513,11.5497,11.5497,22113586.0
2007-11-22 23:42:00,11.5519,11.5519,11.54745,11.5493,25447523.0
2007-11-22 23:43:00,11.54685,11.54975,11.54668,11.54975,31405316.0
2007-11-22 23:44:00,11.5522,11.5522,11.5482,11.5482,14358769.0
2007-11-22 23:46:00,11.5522,11.5522,11.54518,11.5478,27791537.0
2007-11-22 23:47:00,11.54725,11.5502,11.54723,11.548,41277769.0
2007-11-22 23:48:00,11.551,11.551,11.54675,11.54675,10087940.0
2007-11-22 23:49:00,11.549,11.551,11.549,11.55025,14907730.0
2007-11-22 23:50:00,11.5524,11.5524,11.5474,11.551,16593513.0
2007-11-22 23:51:00,11.5503,11.5503,11.54875,11.54875,14448704.0
2007-11-22 23:52:00,11.5503,11.5503,11.547,11.547,21962238.0
2007-11-22 23:53:00,11.5478,11.549,11.54595,11.549,14331914.0
2007-11-22 23:54:00,11.5508,11.5508,11.54675,11.54675,42170252.0
2007-11-22 23:55:00,11.54765,11.55025,11.54765,11.55025,2439503.0
2007-11-22 23:56:00,11.5523,11.5523,11.5483,11.5488,40179063.0
2007-11-22 23:57:00,11.551,11.55175,11.54995,11.5509,16838050.0
2007-11-22 23:58:00,11.55215,11.55265,11.54895,11.55165,18516550.0
2007-11-22 23:59:00,11.5517,11.55184,11.55055,11.55055,15128180.0
2007-11-23 00:00:00,11.553,11.5549,11.5505,11.55355,15176768.0
2007-11-23 00:01:00,11.5523,11.5545,11.54975,11.54975,18049003.0
2007-11-23 00:02:00,11.5554,11.5554,11.54861,11.55095,4846357.0
2007-11-23 00:03:00,11.5498,11.5499,11.5491,11.5499,12819180.0
2007-11-23 00:04:00,11.55325,11.55325,11.5486,11.5486,6610822.0
2007-11-23 00:05:00,11.5495,11.55425,11.5495,11.55095,27307283.0
2007-11-23 00:06:00,11.55505,11.55505,11.54935,11.55145,2725090.0
2007-11-23 00:07:00,11.5511,11.55185,11.5472,11.55185,24106946.0
2007-11-23 00:08:00,11.55195,11.55195,11.54315,11.54315,4035551.0
2007-11-23 00:09:00,11.5483,11.5506,11.5456,11.5456,13606705.0
2007-11-23 00:10:00,11.5487,11.5487,11.545,11.5479,2409906.0
2007-11-23 00:11:00,11.5489,11.5489,11.54525,11.54525,5358012.0
2007-11-23 00:12:00,11.5489,11.54935,11.54565,11.54935,5015752.0
2007-11-23 00:13:00,11.5495,11.5495,11.5455,11.5455,2073871.0
2007-11-23 00:14:00,11.54608,11.55157,11.5456,11.54935,13232305.0
2007-11-23 00:15:00,11.54515,11.5496,11.54515,11.5493,2150121.0
2007-11-23 00:16:00,11.5511,11.5511,11.54625,11.54645,5343196.0
2007-11-23 00:17:00,11.5495,11.55005,11.54574,11.5458,5883668.0
2007-11-23 00:18:00,11.55035,11.55035,11.5452,11.54945,12247036.0
2007-11-23 00:19:00,11.5471,11.5471,11.5467,11.547,13734978.0
2007-11-23 00:20:00,11.55115,11.55115,11.54888,11.54888,368126.0
2007-11-23 00:21:00,11.549,11.5494,11.549,11.549,4126898.0
2007-11-23 00:22:00,11.55045,11.55045,11.54625,11.5463,11304446.0
2007-11-23 00:23:00,11.54565,11.5501,11.54565,11.54705,23741065.0
2007-11-23 00:24:00,11.551,11.551,11.5459,11.5476,18470848.0
2007-11-23 00:25:00,11.549,11.549,11.54405,11.5466,37252531.0
2007-11-23 00:26:00,11.5468,11.5498,11.5468,11.5494,6111891.0
2007-11-23 00:27:00,11.5484,11.5487,11.5441,11.5472,9943574.0
2007-11-23 00:28:00,11.5485,11.5485,11.54485,11.5449,16906612.0
2007-11-23 00:29:00,11.5453,11.55025,11.5453,11.5475,8894574.0
2007-11-23 00:30:00,11.54975,11.54975,11.5443,11.5443,3199708.0
2007-11-23 00:31:00,11.54365,11.5439,11.5434,11.5439,13275156.0
2007-11-23 00:32:00,11.54895,11.5497,11.54725,11.54725,3693030.0
2007-11-23 00:33:00,11.5475,11.5475,11.5449,11.5449,1411655.0
2007-11-23 00:34:00,11.5491,11.54985,11.54545,11.549,18859438.0
2007-11-23 00:35:00,11.54735,11.54735,11.5469,11.5469,491282.0
2007-11-23 00:36:00,11.54905,11.54905,11.5457,11.549,3993313.0
2007-11-23 00:37:00,11.54635,11.54895,11.54628,11.54895,3704088.0
2007-11-23 00:38:00,11.5502,11.5502,11.54705,11.5484,6216778.0
2007-11-23 00:39:00,11.5504,11.5504,11.5454,11.5454,11649431.0
2007-11-23 00:40:00,11.54915,11.55065,11.546,11.54835,41780009.0
2007-11-23 00:41:00,11.54885,11.54885,11.5483,11.5483,3539004.0
2007-11-23 00:42:00,11.55045,11.55045,11.54625,11.54625,368596.0
2007-11-23 00:43:00,11.54845,11.5486,11.54845,11.5486,23573013.0
2007-11-23 00:44:00,11.54965,11.54965,11.5467,11.5478,10323660.0
2007-11-23 00:45:00,11.5479,11.5487,11.54695,11.54695,25011425.0
2007-11-23 00:46:00,11.5497,11.5497,11.5463,11.54885,12587726.0
2007-11-23 00:47:00,11.54645,11.54704,11.5459,11.5459,4533091.0
2007-11-23 00:48:00,11.5495,11.5499,11.5466,11.549,19307760.0
2007-11-23 00:49:00,11.55005,11.55005,11.5476,11.5488,3194066.0
2007-11-23 00:50:00,11.55035,11.55057,11.54655,11.54655,2399028.0
2007-11-23 00:51:00,11.548,11.5502,11.548,11.5502,12007928.0
2007-11-23 00:52:00,11.5516,11.5516,11.5484,11.5484,618373.0
2007-11-23 00:53:00,11.5482,11.5505,11.5482,11.5505,3289098.0
2007-11-23 00:54:00,11.54975,11.55175,11.5457,11.5471,4559468.0
2007-11-23 00:55:00,11.5448,11.5475,11.54466,11.5475,6641556.0
2007-11-23 00:56:00,11.5496,11.5496,11.5469,11.5469,7362024.0
2007-11-23 00:57:00,11.5488,11.54965,11.5486,11.5486,2319481.0
2007-11-23 00:58:00,11.54995,11.54995,11.54632,11.54635,8341152.0
2007-11-23 00:59:00,11.54725,11.54725,11.54603,11.54615,7957085.0
2007-11-23 01:00:00,11.54985,11.54985,11.54665,11.5489,8516072.0
2007-11-23 01:01:00,11.5499,11.5499,11.54625,11.5466,9897379.0
2007-11-23 01:02:00,11.5497,11.5497,11.54765,11.54765,19903728.0
2007-11-23 01:03:00,11.5498,11.54988,11.54802,11.54985,29397128.0
2007-11-23 01:04:00,11.55015,11.55055,11.54625,11.54985,9725536.0
2007-11-23 01:05:00,11.5471,11.5524,11.5471,11.54895,19460314.0
2007-11-23 01:06:00,11.5531,11.5531,11.54825,11.54825,391098.0
2007-11-23 01:07:00,11.5493,11.5508,11.5482,11.5508,24056293.0
2007-11-23 01:08:00,11.55075,11.55075,11.54735,11.54745,5432640.0
2007-11-23 01:09:00,11.5478,11.5505,11.5466,11.5505,19900216.0
2007-11-23 01:10:00,11.55065,11.55065,11.54891,11.5494,13977057.0
2007-11-23 01:11:00,11.54835,11.54865,11.54796,11.54865,1255009.0
2007-11-23 01:12:00,11.55135,11.55135,11.54705,11.55055,909787.0
2007-11-23 01:13:00,11.5497,11.5501,11.5469,11.5473,31757839.0
2007-11-23 01:14:00,11.55095,11.55095,11.5465,11.5465,21451548.0
2007-11-23 01:15:00,11.54705,11.551,11.54705,11.5473,5405914.0
2007-11-23 01:16:00,11.55065,11.5513,11.54675,11.5476,10001627.0
2007-11-23 01:17:00,11.5496,11.5499,11.54825,11.5499,8360901.0
2007-11-23 01:18:00,11.5514,11.5514,11.54765,11.54765,1413678.0
2007-11-23 01:19:00,11.54855,11.54915,11.54855,11.54915,1489413.0
2007-11-23 01:20:00,11.5525,11.5525,11.54695,11.54775,6375871.0
2007-11-23 01:21:00,11.5482,11.54895,11.54795,11.54795,29846838.0
2007-11-23 01:22:00,11.5518,11.5518,11.5483,11.5483,1095874.0
2007-11-23 01:23:00,11.5491,11.5508,11.5479,11.5492,17239506.0
2007-11-23 01:24:00,11.5516,11.5516,11.54785,11.55045,11487604.0
2007-11-23 01:25:00,11.5483,11.55135,11.54828,11.55135,2507397.0
2007-11-23 01:26:00,11.552,11.552,11.54835,11.5491,30924404.0
2007-11-23 01:27:00,11.549,11.5499,11.549,11.5499,2642915.0
2007-11-23 01:28:00,11.5512,11.5512,11.5486,11.5492,2267365.0
2007-11-23 01:29:00,11.5494,11.55215,11.5494,11.54975,16062286.0
2007-11-23 01:30:00,11.55345,11.55345,11.5494,11.5521,3411540.0
2007-11-23 01:31:00,11.5515,11.55375,11.5502,11.5502,40126220.0
2007-11-23 01:32:00,11.5534,11.5534,11.54945,11.5531,30690733.0
2007-11-23 01:33:00,11.5504,11.55176,11.54945,11.55115,30849179.0
2007-11-23 01:34:00,11.55255,11.55255,11.54955,11.54965,42066010.0
2007-11-23 01:35:00,11.54905,11.5523,11.54775,11.5493,35127260.0
2007-11-23 01:36:00,11.554,11.554,11.54723,11.54765,14530116.0
2007-11-23 01:37:00,11.5477,11.55085,11.5472,11.549,16177920.0
2007-11-23 01:38:00,11.5493,11.5512,11.5461,11.5476,6313820.0
2007-11-23 01:39:00,11.5481,11.54848,11.5481,11.54815,11485329.0
2007-11-23 01:40:00,11.55105,11.55105,11.549,11.54925,12882519.0
2007-11-23 01:41:00,11.54835,11.55135,11.54835,11.55135,5671068.0
2007-11-23 01:42:00,11.55205,11.55205,11.548,11.5517,16227573.0
2007-11-23 01:43:00,11.5511,11.5517,11.54965,11.551,18066289.0
2007-11-23 01:44:00,11.55155,11.5518,11.54635,11.5494,6520629.0
2007-11-23 01:46:00,11.5515,11.55285,11.55005,11.55005,14740743.0
2007-11-23 01:47:00,11.5504,11.55065,11.54775,11.54775,18727077.0
2007-11-23 01:48:00,11.5509,11.5509,11.54945,11.54965,4628519.0
2007-11-23 01:49:00,11.5488,11.55052,11.5488,11.55005,21808932.0
2007-11-23 01:50:00,11.55235,11.55235,11.5495,11.5495,5832109.0
2007-11-23 01:51:00,11.5505,11.55145,11.55033,11.55145,25447001.0
2007-11-23 01:52:00,11.55215,11.55215,11.54925,11.5504,4652530.0
2007-11-23 01:53:00,11.5492,11.55065,11.5492,11.55025,23905326.0
2007-11-23 01:54:00,11.55125,11.55245,11.54955,11.55035,3843911.0
2007-11-23 01:55:00,11.5508,11.55425,11.5501,11.5524,13026786.0
2007-11-23 01:56:00,11.5542,11.5549,11.54995,11.5507,10838237.0
2007-11-23 01:57:00,11.554,11.5563,11.554,11.5563,22203558.0
2007-11-23 01:58:00,11.5557,11.5557,11.55325,11.55345,4764988.0
2007-11-23 02:00:00,11.55445,11.555,11.5503,11.5523,2142414.0
2007-11-23 02:01:00,11.55325,11.55575,11.5522,11.55505,15267096.0
2007-11-23 02:02:00,11.5558,11.5558,11.55295,11.55295,7871616.0
2007-11-23 02:03:00,11.5538,11.5538,11.551,11.5521,35688456.0
2007-11-23 02:04:00,11.55555,11.55555,11.55145,11.55505,2391725.0
2007-11-23 02:05:00,11.555,11.55516,11.55295,11.553,6022058.0
2007-11-23 02:06:00,11.5566,11.5566,11.55415,11.5566,6551859.0
2007-11-23 02:07:00,11.55465,11.5559,11.55305,11.5559,14334078.0
2007-11-23 02:08:00,11.5559,11.5559,11.554,11.5546,8880602.0
2007-11-23 02:09:00,11.5576,11.5582,11.5547,11.5561,14328542.0
2007-11-23 02:10:00,11.55675,11.55675,11.5539,11.5539,14322417.0
2007-11-23 02:11:00,11.55585,11.556,11.5544,11.5549,7225682.0
2007-11-23 02:12:00,11.5578,11.5578,11.5537,11.55595,40562487.0
2007-11-23 02:13:00,11.55505,11.55685,11.5533,11.5552,27472729.0
2007-11-23 02:14:00,11.5568,11.5568,11.5537,11.5537,13587434.0
2007-11-23 02:15:00,11.5542,11.5559,11.5537,11.5554,13495086.0
2007-11-23 02:16:00,11.55665,11.55665,11.5547,11.55535,31193203.0
2007-11-23 02:17:00,11.5547,11.5555,11.55385,11.5555,27890754.0
2007-11-23 02:18:00,11.5561,11.5561,11.5534,11.5536,23432854.0
2007-11-23 02:19:00,11.5551,11.55625,11.55325,11.5557,12043839.0
2007-11-23 02:20:00,11.5564,11.5564,11.5527,11.5551,11524839.0
2007-11-23 02:21:00,11.5535,11.55491,11.55315,11.55315,7647292.0
2007-11-23 02:22:00,11.556,11.556,11.5544,11.55505,13993935.0
2007-11-23 02:23:00,11.5556,11.5556,11.5546,11.5546,8589706.0
2007-11-23 02:24:00,11.5576,11.5582,11.5562,11.55805,10057313.0
2007-11-23 02:25:00,11.5571,11.55835,11.5562,11.5572,21516885.0
2007-11-23 02:26:00,11.5583,11.5583,11.55645,11.55645,13548069.0
2007-11-23 02:27:00,11.5576,11.5576,11.55515,11.55635,37617398.0
2007-11-23 02:28:00,11.55725,11.55725,11.555,11.5558,14811555.0
2007-11-23 02:29:00,11.55505,11.55516,11.55412,11.5551,10963663.0
2007-11-23 02:30:00,11.55645,11.5573,11.55465,11.5551,36984435.0
2007-11-23 02:31:00,11.5559,11.55685,11.5553,11.55595,3822063.0
2007-11-23 02:32:00,11.5585,11.5585,11.5555,11.5565,16410808.0
2007-11-23 02:33:00,11.55695,11.55812,11.5555,11.5561,6048660.0
2007-11-23 02:34:00,11.5597,11.5597,11.55705,11.55705,8178192.0
2007-11-23 02:35:00,11.5564,11.5569,11.5562,11.5564,2510937.0
2007-11-23 02:36:00,11.56005,11.56005,11.5568,11.5568,13981602.0
2007-11-23 02:37:00,11.5565,11.5565,11.5553,11.5561,21051441.0
2007-11-23 02:38:00,11.5583,11.5583,11.5539,11.5539,2561249.0
2007-11-23 02:39:00,11.55385,11.5559,11.55385,11.555,7300823.0
2007-11-23 02:40:00,11.5552,11.556,11.55315,11.55315,27191361.0
2007-11-23 02:41:00,11.5545,11.55565,11.5515,11.5542,3521196.0
2007-11-23 02:42:00,11.55575,11.55575,11.55235,11.5545,6518844.0
2007-11-23 02:43:00,11.55395,11.55427,11.552,11.55215,8626705.0
2007-11-23 02:44:00,11.5545,11.5545,11.55095,11.5537,5845689.0
2007-11-23 02:45:00,11.55265,11.55412,11.55195,11.5537,14715800.0
2007-11-23 02:46:00,11.555,11.555,11.55305,11.5541,19501820.0
2007-11-23 02:47:00,11.5538,11.55495,11.5517,11.55365,54534816.0
2007-11-23 02:48:00,11.55495,11.55495,11.5521,11.5532,17035054.0
2007-11-23 02:49:00,11.55365,11.55397,11.5529,11.5539,39864843.0
2007-11-23 02:50:00,11.5545,11.5551,11.55275,11.55425,14203023.0
2007-11-23 02:51:00,11.5535,11.555,11.5535,11.5542,11649992.0
2007-11-23 02:52:00,11.5555,11.5555,11.5527,11.555,6496507.0
2007-11-23 02:53:00,11.5543,11.55598,11.5538,11.5549,4568619.0
2007-11-23 02:54:00,11.55675,11.5569,11.5545,11.5569,11339946.0
2007-11-23 02:55:00,11.55625,11.55625,11.5551,11.5554,15969202.0
2007-11-23 02:56:00,11.5569,11.5569,11.5534,11.5534,9091187.0
2007-11-23 02:57:00,11.5546,11.55575,11.5546,11.5548,7643442.0
2007-11-23 02:58:00,11.5554,11.55605,11.55515,11.55545,15871700.0
2007-11-23 02:59:00,11.5558,11.5566,11.55547,11.55615,5706423.0
2007-11-23 03:00:00,11.5565,11.559,11.55535,11.5583,6409052.0
2007-11-23 03:01:00,11.5577,11.559,11.55355,11.5572,14151437.0
2007-11-23 03:02:00,11.55945,11.55945,11.5556,11.55895,15217691.0
2007-11-23 03:03:00,11.5584,11.5596,11.55775,11.5596,3994699.0
2007-11-23 03:04:00,11.55875,11.56295,11.5583,11.5583,21383156.0
2007-11-23 03:05:00,11.5582,11.5626,11.5582,11.56195,3307374.0
2007-11-23 03:06:00,11.563,11.563,11.5613,11.5617,5065376.0
2007-11-23 03:07:00,11.5617,11.56565,11.5608,11.56365,3702694.0
2007-11-23 03:08:00,11.5644,11.56505,11.5628,11.5635,15797649.0
2007-11-23 03:09:00,11.56135,11.5653,11.56135,11.56285,13022095.0
2007-11-23 03:10:00,11.5636,11.5636,11.56055,11.5606,8849046.0
2007-11-23 03:11:00,11.56075,11.56103,11.5595,11.5605,6045849.0
2007-11-23 03:12:00,11.56205,11.5622,11.5602,11.5622,9299141.0
2007-11-23 03:13:00,11.5609,11.5618,11.55141,11.55161,7837055.0
2007-11-23 03:14:00,11.55291,11.56171,11.55291,11.5614,3645364.0
2007-11-23 03:15:00,11.5611,11.5622,11.5607,11.5619,9550754.0
2007-11-23 03:16:00,11.56355,11.56355,11.56025,11.56225,7012419.0
2007-11-23 03:17:00,11.5621,11.5646,11.56095,11.5635,39990563.0
2007-11-23 03:18:00,11.56385,11.5678,11.5635,11.5678,3795820.0
2007-11-23 03:19:00,11.56715,11.5686,11.5667,11.568,19178747.0
2007-11-23 03:20:00,11.56895,11.5866,11.56895,11.5866,9834619.0
2007-11-23 03:21:00,11.5867,11.5908,11.5825,11.5875,29118699.0
2007-11-23 03:22:00,11.589,11.589,11.58215,11.5839,5557324.0
2007-11-23 03:23:00,11.5833,11.5833,11.57965,11.57965,4676183.0
2007-11-23 03:24:00,11.5805,11.5856,11.57954,11.5856,2695194.0
2007-11-23 03:25:00,11.58625,11.58737,11.5809,11.582,11490961.0
2007-11-23 03:26:00,11.5838,11.5838,11.57975,11.5833,10361116.0
2007-11-23 03:27:00,11.5827,11.5863,11.58185,11.5863,2174149.0
2007-11-23 03:28:00,11.58845,11.58845,11.58335,11.58335,37444374.0
2007-11-23 03:29:00,11.5833,11.58585,11.5826,11.58585,40273720.0
2007-11-23 03:30:00,11.587,11.59415,11.5857,11.59365,17245081.0
2007-11-23 03:31:00,11.5933,11.5942,11.59115,11.59145,5709787.0
2007-11-23 03:32:00,11.59305,11.59915,11.59085,11.5975,11946209.0
2007-11-23 03:33:00,11.5959,11.5994,11.5959,11.5973,10309754.0
2007-11-23 03:34:00,11.5984,11.5984,11.59415,11.5961,35721998.0
2007-11-23 03:35:00,11.59605,11.5972,11.59468,11.5948,16480978.0
2007-11-23 03:36:00,11.5967,11.5967,11.5938,11.5938,10683298.0
2007-11-23 03:37:00,11.59465,11.59595,11.59345,11.5941,8200728.0
2007-11-23 03:38:00,11.5963,11.5982,11.59485,11.59735,15124221.0
2007-11-23 03:39:00,11.5979,11.59808,11.59508,11.59508,18766069.0
2007-11-23 03:40:00,11.59418,11.59418,11.58767,11.5902,12429564.0
2007-11-23 03:41:00,11.5889,11.59575,11.5889,11.5949,31233483.0
2007-11-23 03:42:00,11.5963,11.5963,11.58815,11.58815,26357145.0
2007-11-23 03:43:00,11.5894,11.5909,11.58725,11.5903,12820398.0
2007-11-23 03:44:00,11.5912,11.5912,11.5889,11.58985,9185345.0
2007-11-23 03:45:00,11.591,11.591,11.5892,11.59045,23737270.0
2007-11-23 03:46:00,11.59245,11.59249,11.5888,11.5901,9728499.0
2007-11-23 03:47:00,11.58905,11.5917,11.58905,11.5894,6884470.0
2007-11-23 03:48:00,11.5915,11.5915,11.5883,11.5883,16034380.0
2007-11-23 03:49:00,11.5904,11.5924,11.59015,11.5924,7373613.0
2007-11-23 03:50:00,11.59285,11.5992,11.59285,11.5992,11439127.0
2007-11-23 03:51:00,11.5982,11.6106,11.5982,11.607,5478817.0
2007-11-23 03:52:00,11.6078,11.6078,11.60495,11.60635,7901670.0
2007-11-23 03:53:00,11.60655,11.607,11.60405,11.6056,37471698.0
2007-11-23 03:54:00,11.6063,11.60655,11.6041,11.60615,8673361.0
2007-11-23 03:55:00,11.607,11.607,11.60425,11.6056,10753062.0
2007-11-23 03:56:00,11.6067,11.6067,11.602,11.60335,26792787.0
2007-11-23 03:57:00,11.6022,11.60405,11.59885,11.59965,6791024.0
2007-11-23 03:58:00,11.60165,11.60165,11.5979,11.6002,42066327.0
2007-11-23 03:59:00,11.6,11.6,11.59771,11.5992,8109657.0
2007-11-23 04:00:00,11.6004,11.60535,11.6004,11.60535,4631141.0
2007-11-23 04:01:00,11.6048,11.6048,11.6028,11.6028,11701299.0
2007-11-23 04:02:00,11.6043,11.6043,11.6005,11.6005,33758328.0
2007-11-23 04:03:00,11.60065,11.6024,11.60065,11.6012,10303374.0
2007-11-23 04:04:00,11.60185,11.60185,11.59955,11.59985,28709301.0
2007-11-23 04:05:00,11.5987,11.60035,11.59737,11.60035,5861734.0
2007-11-23 04:06:00,11.60035,11.6035,11.59905,11.6011,4662931.0
2007-11-23 04:07:00,11.6011,11.60265,11.6011,11.60265,19222084.0
2007-11-23 04:08:00,11.60265,11.6054,11.60155,11.6048,2227621.0
2007-11-23 04:09:00,11.60355,11.6054,11.6034,11.60475,7914290.0
2007-11-23 04:10:00,11.6052,11.6073,11.60372,11.60665,2562741.0
2007-11-23 04:11:00,11.6073,11.6078,11.606,11.6063,1596946.0
2007-11-23 04:12:00,11.6078,11.6078,11.6046,11.6072,8117859.0
2007-11-23 04:13:00,11.60715,11.60814,11.60692,11.6072,18143973.0
2007-11-23 04:14:00,11.60795,11.60822,11.60559,11.60605,13581633.0
2007-11-23 04:15:00,11.60635,11.6085,11.60605,11.60815,36217787.0
2007-11-23 04:16:00,11.60985,11.6101,11.6068,11.60815,4385102.0
2007-11-23 04:17:00,11.6084,11.6089,11.60685,11.60815,26016463.0
2007-11-23 04:18:00,11.60875,11.6095,11.60695,11.6077,8290977.0
2007-11-23 04:19:00,11.6076,11.6094,11.6071,11.6094,17420266.0
2007-11-23 04:20:00,11.60965,11.60965,11.60725,11.6077,13930093.0
2007-11-23 04:21:00,11.60645,11.608,11.606,11.606,12284610.0
2007-11-23 04:22:00,11.60825,11.6083,11.60495,11.6069,15378642.0
2007-11-23 04:23:00,11.6048,11.60665,11.6048,11.60625,24342710.0
2007-11-23 04:24:00,11.60755,11.60755,11.60545,11.6061,17281003.0
2007-11-23 04:25:00,11.60545,11.61075,11.60505,11.60925,5309801.0
2007-11-23 04:26:00,11.6096,11.6101,11.60835,11.6088,6908719.0
2007-11-23 04:27:00,11.60805,11.6093,11.60645,11.6074,6466517.0
2007-11-23 04:28:00,11.60845,11.6087,11.60715,11.60785,10069505.0
2007-11-23 04:29:00,11.6082,11.6083,11.6072,11.6072,7151575.0
2007-11-23 04:30:00,11.6069,11.60885,11.60515,11.60885,806807.0
2007-11-23 04:31:00,11.60845,11.61011,11.60731,11.60876,1805514.0
2007-11-23 04:32:00,11.60941,11.61496,11.60941,11.61496,10318518.0
2007-11-23 04:33:00,11.61601,11.62206,11.61601,11.62206,22949454.0
2007-11-23 04:34:00,11.62291,11.63615,11.62291,11.6297,19939754.0
2007-11-23 04:35:00,11.6298,11.63415,11.62665,11.62665,2932962.0
2007-11-23 04:36:00,11.6245,11.6294,11.62335,11.6271,10877088.0
2007-11-23 04:37:00,11.626,11.6283,11.62425,11.62685,4335684.0
2007-11-23 04:38:00,11.62485,11.6273,11.62485,11.6256,15754042.0
2007-11-23 04:39:00,11.6249,11.6249,11.61705,11.61705,9602079.0
2007-11-23 04:40:00,11.6184,11.62155,11.61725,11.6187,3913545.0
2007-11-23 04:41:00,11.6191,11.6191,11.6169,11.6175,10151081.0
2007-11-23 04:42:00,11.6184,11.61905,11.6171,11.6171,7259579.0
2007-11-23 04:43:00,11.61735,11.61735,11.61495,11.6152,25041449.0
2007-11-23 04:44:00,11.6156,11.61695,11.6144,11.61525,5807034.0
2007-11-23 04:45:00,11.61695,11.6184,11.61535,11.616,3392575.0
2007-11-23 04:46:00,11.61565,11.6168,11.6138,11.61535,8874139.0
2007-11-23 04:47:00,11.6151,11.61775,11.61475,11.61485,11334808.0
2007-11-23 04:48:00,11.6151,11.6151,11.61305,11.61485,8413646.0
2007-11-23 04:49:00,11.61425,11.61775,11.61425,11.6148,23125906.0
2007-11-23 04:50:00,11.6152,11.6152,11.6134,11.6134,9506130.0
2007-11-23 04:51:00,11.6138,11.61526,11.6135,11.61505,4900956.0
2007-11-23 04:52:00,11.61445,11.6154,11.61415,11.61515,5150535.0
2007-11-23 04:53:00,11.6162,11.6186,11.61557,11.6186,3510645.0
2007-11-23 04:54:00,11.6181,11.6186,11.6163,11.61815,8972044.0
2007-11-23 04:55:00,11.61665,11.6245,11.61665,11.6231,24451953.0
2007-11-23 04:56:00,11.62345,11.62465,11.6194,11.6198,20634078.0
2007-11-23 04:57:00,11.62165,11.62535,11.6203,11.62395,11494545.0
2007-11-23 04:58:00,11.6246,11.62625,11.62205,11.62275,31238972.0
2007-11-23 04:59:00,11.6229,11.6237,11.61875,11.6203,33310289.0
2007-11-23 05:00:00,11.62105,11.62105,11.6187,11.62035,39158204.0
2007-11-23 05:01:00,11.61925,11.6197,11.61635,11.61755,7667360.0
2007-11-23 05:02:00,11.61875,11.62,11.61735,11.62,17477108.0
2007-11-23 05:03:00,11.6196,11.62075,11.61945,11.61965,10725814.0
2007-11-23 05:04:00,11.62125,11.62125,11.61885,11.6206,32144438.0
2007-11-23 05:05:00,11.62095,11.6218,11.6187,11.62115,6652108.0
2007-11-23 05:06:00,11.62165,11.62295,11.61855,11.62025,14770770.0
2007-11-23 05:07:00,11.6225,11.6225,11.61885,11.6199,2857530.0
2007-11-23 05:08:00,11.6208,11.6208,11.616,11.6168,24424649.0
2007-11-23 05:09:00,11.6159,11.61675,11.6142,11.6158,41355684.0
2007-11-23 05:10:00,11.61535,11.6163,11.61455,11.6153,12122623.0
2007-11-23 05:11:00,11.6158,11.6158,11.6141,11.6141,25394364.0
2007-11-23 05:12:00,11.61705,11.61705,11.61405,11.6158,7960876.0
2007-11-23 05:13:00,11.6149,11.61589,11.6146,11.6149,30626109.0
2007-11-23 05:14:00,11.6163,11.6163,11.61335,11.6161,57149510.0
2007-11-23 05:15:00,11.61605,11.61605,11.61305,11.6142,6221880.0
2007-11-23 05:16:00,11.6152,11.61523,11.61265,11.6137,33641053.0
2007-11-23 05:17:00,11.61415,11.61415,11.61146,11.6134,4631522.0
2007-11-23 05:18:00,11.61495,11.6179,11.61245,11.6154,13283286.0
2007-11-23 05:19:00,11.6183,11.6183,11.61625,11.6165,3838614.0
2007-11-23 05:20:00,11.6181,11.6181,11.6155,11.6172,10212806.0
2007-11-23 05:21:00,11.6164,11.61725,11.6157,11.6169,13129054.0
2007-11-23 05:22:00,11.61635,11.6184,11.6155,11.61655,7070552.0
2007-11-23 05:23:00,11.6171,11.6185,11.61585,11.6184,3676977.0
2007-11-23 05:24:00,11.6189,11.6209,11.6165,11.6202,18017148.0
2007-11-23 05:25:00,11.61955,11.6201,11.61795,11.61915,14223173.0
2007-11-23 05:26:00,11.61995,11.6202,11.6187,11.61975,10577514.0
2007-11-23 05:27:00,11.6192,11.62005,11.61865,11.6189,5384432.0
2007-11-23 05:28:00,11.6215,11.6215,11.6184,11.6195,7727681.0
2007-11-23 05:29:00,11.61915,11.6198,11.61715,11.61865,12231258.0
2007-11-23 05:30:00,11.61915,11.6199,11.61725,11.61905,10461340.0
2007-11-23 05:31:00,11.619,11.61995,11.6177,11.61995,6484433.0
2007-11-23 05:32:00,11.621,11.621,11.61425,11.616,4797816.0
2007-11-23 05:33:00,11.61475,11.6163,11.61475,11.61605,9630113.0
2007-11-23 05:34:00,11.617,11.617,11.6143,11.6143,6202777.0
2007-11-23 05:35:00,11.6154,11.6168,11.6154,11.6168,8702047.0
2007-11-23 05:36:00,11.6192,11.6192,11.61665,11.61735,18170200.0
2007-11-23 05:37:00,11.6167,11.61785,11.6163,11.61785,63578056.0
2007-11-23 05:38:00,11.61955,11.61955,11.61685,11.61935,20683498.0
2007-11-23 05:39:00,11.61855,11.61933,11.6176,11.6185,9031311.0
2007-11-23 05:40:00,11.61915,11.6195,11.61645,11.61685,12411551.0
2007-11-23 05:41:00,11.61835,11.61835,11.61655,11.6176,12561319.0
2007-11-23 05:42:00,11.6187,11.6187,11.6163,11.6172,28392475.0
2007-11-23 05:43:00,11.61665,11.61665,11.61335,11.61335,13056434.0
2007-11-23 05:44:00,11.6143,11.61565,11.6111,11.6128,7826582.0
2007-11-23 05:45:00,11.61285,11.61535,11.6122,11.61475,44660244.0
2007-11-23 05:46:00,11.61525,11.6154,11.614,11.6149,3767555.0
2007-11-23 05:47:00,11.6144,11.6148,11.61345,11.61475,4123544.0
2007-11-23 05:48:00,11.61625,11.61625,11.61425,11.6152,20442385.0
2007-11-23 05:49:00,11.6147,11.616,11.61347,11.6156,15770779.0
2007-11-23 05:50:00,11.61585,11.61585,11.6146,11.615,7927372.0
2007-11-23 05:51:00,11.61435,11.61615,11.61435,11.61515,4007814.0
2007-11-23 05:52:00,11.6158,11.6163,11.61365,11.61605,26845687.0
2007-11-23 05:53:00,11.6159,11.61715,11.6149,11.6158,4883703.0
2007-11-23 05:54:00,11.6173,11.6173,11.6136,11.61625,9114619.0
2007-11-23 05:55:00,11.61575,11.61575,11.61435,11.6152,5542225.0
2007-11-23 05:56:00,11.61695,11.61845,11.6146,11.61765,9521237.0
2007-11-23 05:57:00,11.6151,11.6184,11.6151,11.6175,12156539.0
2007-11-23 05:58:00,11.6177,11.61819,11.61635,11.6166,7560304.0
2007-11-23 05:59:00,11.6156,11.6173,11.61375,11.61675,25033193.0
2007-11-23 06:00:00,11.61605,11.6168,11.6134,11.6134,8462519.0
2007-11-23 06:01:00,11.6148,11.61485,11.61245,11.6134,3634527.0
2007-11-23 06:02:00,11.61445,11.61445,11.6097,11.6123,8146696.0
2007-11-23 06:03:00,11.6101,11.61205,11.6101,11.6105,7354730.0
2007-11-23 06:04:00,11.61225,11.61225,11.61015,11.61115,9692582.0
2007-11-23 06:05:00,11.61105,11.61155,11.6097,11.61055,25524858.0
2007-11-23 06:06:00,11.61125,11.61125,11.60985,11.60985,5829380.0
2007-11-23 06:07:00,11.61095,11.61165,11.60975,11.6107,8951824.0
2007-11-23 06:08:00,11.6124,11.61485,11.611,11.6129,9528956.0
2007-11-23 06:09:00,11.61265,11.61364,11.6125,11.61325,8118975.0
2007-11-23 06:10:00,11.6148,11.6154,11.6138,11.61535,6350969.0
2007-11-23 06:11:00,11.6147,11.6154,11.6142,11.6148,22772226.0
2007-11-23 06:12:00,11.61665,11.61665,11.61455,11.616,7315391.0
2007-11-23 06:13:00,11.6165,11.61851,11.6165,11.6173,26770347.0
2007-11-23 06:14:00,11.6188,11.6188,11.6156,11.6156,5259332.0
2007-11-23 06:15:00,11.6161,11.6187,11.6161,11.6176,11043696.0
2007-11-23 06:16:00,11.61955,11.61955,11.61665,11.61665,6784047.0
2007-11-23 06:17:00,11.6188,11.62,11.6177,11.6184,2031558.0
2007-11-23 06:18:00,11.61945,11.61945,11.6149,11.6159,10312750.0
2007-11-23 06:19:00,11.6154,11.6154,11.61127,11.61215,31414105.0
2007-11-23 06:20:00,11.6132,11.61395,11.61125,11.61395,31753066.0
2007-11-23 06:21:00,11.61355,11.61405,11.61249,11.6126,10450119.0
2007-11-23 06:22:00,11.6136,11.6136,11.611,11.611,2639352.0
2007-11-23 06:23:00,11.6104,11.6124,11.6082,11.6082,9171193.0
2007-11-23 06:24:00,11.60795,11.6111,11.6069,11.61025,7170141.0
2007-11-23 06:25:00,11.60975,11.6107,11.6085,11.61005,31975370.0
2007-11-23 06:26:00,11.61185,11.61185,11.60855,11.6104,13594988.0
2007-11-23 06:27:00,11.6087,11.6101,11.6077,11.609,20794006.0
2007-11-23 06:28:00,11.6102,11.61045,11.608,11.6092,6383528.0
2007-11-23 06:29:00,11.6082,11.6114,11.6082,11.60905,30872879.0
2007-11-23 06:30:00,11.6095,11.6097,11.6072,11.6072,27154646.0
2007-11-23 06:31:00,11.6062,11.6088,11.60245,11.60275,3584707.0
2007-11-23 06:32:00,11.6031,11.6074,11.6019,11.6059,21486281.0
2007-11-23 06:33:00,11.60565,11.6068,11.60425,11.6043,34750995.0
2007-11-23 06:34:00,11.6051,11.607,11.6038,11.6061,34369157.0
2007-11-23 06:35:00,11.60595,11.60595,11.6041,11.6041,4078898.0
2007-11-23 06:36:00,11.6073,11.6083,11.60525,11.60715,54760971.0
2007-11-23 06:37:00,11.6072,11.6098,11.6072,11.6089,20300332.0
2007-11-23 06:38:00,11.6084,11.6098,11.6065,11.60725,33537622.0
2007-11-23 06:39:00,11.6078,11.6078,11.6047,11.6047,14642511.0
2007-11-23 06:40:00,11.6045,11.606,11.60315,11.6049,10134284.0
2007-11-23 06:41:00,11.6036,11.60585,11.60355,11.6041,24632023.0
2007-11-23 06:42:00,11.6048,11.6063,11.6033,11.6053,4760198.0
2007-11-23 06:43:00,11.6058,11.60685,11.60475,11.6053,28881762.0
2007-11-23 06:44:00,11.6062,11.6064,11.60475,11.60595,3640057.0
2007-11-23 06:45:00,11.6047,11.60551,11.6047,11.6047,3908213.0
2007-11-23 06:46:00,11.60725,11.60725,11.60526,11.60535,2516401.0
2007-11-23 06:47:00,11.60455,11.60545,11.6033,11.60545,30603398.0
2007-11-23 06:48:00,11.60615,11.60615,11.60425,11.60425,5685693.0
2007-11-23 06:49:00,11.6055,11.6055,11.6048,11.60525,16137989.0
2007-11-23 06:50:00,11.6073,11.6073,11.60365,11.6039,13606207.0
2007-11-23 06:51:00,11.6055,11.60595,11.6043,11.6052,39355644.0
2007-11-23 06:52:00,11.60485,11.60536,11.6043,11.6046,20062370.0
2007-11-23 06:53:00,11.60425,11.6052,11.60275,11.60275,19453298.0
2007-11-23 06:54:00,11.6042,11.6042,11.60225,11.60225,12107789.0
2007-11-23 06:55:00,11.60235,11.6038,11.60235,11.6029,16425616.0
2007-11-23 06:56:00,11.6049,11.6049,11.6022,11.60265,60346111.0
2007-11-23 06:57:00,11.60345,11.6038,11.60325,11.6035,3907572.0
2007-11-23 06:58:00,11.60415,11.60415,11.60145,11.60255,6094561.0
2007-11-23 06:59:00,11.60305,11.60305,11.60065,11.60065,579360.0
2007-11-23 07:00:00,11.60435,11.60435,11.60207,11.6026,18584730.0
2007-11-23 07:01:00,11.6015,11.6032,11.6015,11.6016,23995556.0
2007-11-23 07:02:00,11.6023,11.6032,11.60175,11.60175,4848995.0
2007-11-23 07:03:00,11.6016,11.60295,11.6009,11.6014,14202918.0
2007-11-23 07:04:00,11.6039,11.6039,11.60085,11.6025,14575579.0
2007-11-23 07:05:00,11.6024,11.6034,11.60092,11.6034,8958264.0
2007-11-23 07:06:00,11.60425,11.60425,11.60235,11.60235,21723244.0
2007-11-23 07:07:00,11.60185,11.6035,11.60125,11.6035,9773745.0
2007-11-23 07:08:00,11.6051,11.6051,11.6031,11.60315,5131745.0
2007-11-23 07:09:00,11.6033,11.6042,11.60235,11.6031,14197245.0
2007-11-23 07:10:00,11.6042,11.6042,11.6022,11.6025,2559909.0
2007-11-23 07:11:00,11.6025,11.60455,11.6011,11.6011,54490298.0
2007-11-23 07:12:00,11.6041,11.60435,11.6027,11.6029,6835001.0
2007-11-23 07:13:00,11.60265,11.60317,11.60145,11.602,24819386.0
2007-11-23 07:14:00,11.60425,11.60425,11.6019,11.60195,29878414.0
2007-11-23 07:15:00,11.60135,11.6034,11.60135,11.60215,47191870.0
2007-11-23 07:16:00,11.6035,11.6035,11.60085,11.6031,10989312.0
2007-11-23 07:17:00,11.6037,11.6037,11.6024,11.6037,14429567.0
2007-11-23 07:18:00,11.605,11.605,11.6026,11.6049,5369511.0
2007-11-23 07:19:00,11.6033,11.608,11.60236,11.6061,21421287.0
2007-11-23 07:20:00,11.60685,11.60685,11.6051,11.60575,11880352.0
2007-11-23 07:21:00,11.60625,11.60678,11.60445,11.6065,11167899.0
2007-11-23 07:22:00,11.60745,11.60745,11.6063,11.6063,10612907.0
2007-11-23 07:23:00,11.60515,11.6081,11.60515,11.6072,14983816.0
2007-11-23 07:24:00,11.6076,11.61015,11.60575,11.60815,5774966.0
2007-11-23 07:25:00,11.60805,11.60865,11.607,11.60865,9479269.0
2007-11-23 07:26:00,11.6091,11.6103,11.60735,11.60985,7402855.0
2007-11-23 07:27:00,11.6094,11.6107,11.609,11.6107,5248242.0
2007-11-23 07:28:00,11.6123,11.6123,11.6087,11.6096,9614604.0
2007-11-23 07:29:00,11.6109,11.614,11.61005,11.61025,5228122.0
2007-11-23 07:30:00,11.61175,11.61175,11.6019,11.60776,14070295.0
2007-11-23 07:31:00,11.60205,11.60565,11.60205,11.6031,20897901.0
2007-11-23 07:32:00,11.60405,11.6047,11.60245,11.60305,15814891.0
2007-11-23 07:33:00,11.6039,11.6039,11.60205,11.60305,14559871.0
2007-11-23 07:34:00,11.6051,11.6051,11.60285,11.6042,7592194.0
2007-11-23 07:35:00,11.6042,11.6054,11.603,11.604,5188199.0
2007-11-23 07:36:00,11.606,11.606,11.6031,11.6031,5066958.0
2007-11-23 07:37:00,11.6034,11.6055,11.60175,11.6044,4252824.0
2007-11-23 07:38:00,11.6046,11.6052,11.60265,11.60425,18426004.0
2007-11-23 07:39:00,11.60375,11.6055,11.6033,11.6048,25637289.0
2007-11-23 07:40:00,11.6048,11.60535,11.6035,11.6039,3940797.0
2007-11-23 07:41:00,11.6045,11.6055,11.6027,11.6038,12147112.0
2007-11-23 07:42:00,11.6034,11.6034,11.6015,11.6018,15040689.0
2007-11-23 07:43:00,11.60275,11.60298,11.602,11.60275,6269768.0
2007-11-23 07:44:00,11.6041,11.6041,11.5992,11.59985,7969887.0
2007-11-23 07:45:00,11.5993,11.6006,11.5969,11.5981,10527823.0
2007-11-23 07:46:00,11.5997,11.6031,11.5969,11.6027,8053128.0
2007-11-23 07:47:00,11.60265,11.60265,11.5991,11.5991,12926009.0
2007-11-23 07:48:00,11.60155,11.6018,11.60059,11.6013,1219936.0
2007-11-23 07:49:00,11.6005,11.603,11.6,11.603,2248981.0
2007-11-23 07:50:00,11.60235,11.60368,11.60115,11.60285,26644539.0
2007-11-23 07:51:00,11.6026,11.60335,11.6023,11.6023,6500866.0
2007-11-23 07:52:00,11.6055,11.6055,11.6012,11.60305,20453629.0
2007-11-23 07:53:00,11.603,11.6036,11.602,11.6035,6775081.0
2007-11-23 07:54:00,11.60315,11.60315,11.6018,11.60225,5147513.0
2007-11-23 07:55:00,11.601,11.60655,11.601,11.60655,11755558.0
2007-11-23 07:56:00,11.6072,11.6072,11.60455,11.60455,23490840.0
2007-11-23 07:57:00,11.60625,11.60625,11.60518,11.6059,16190070.0
2007-11-23 07:58:00,11.6076,11.60785,11.60535,11.60785,25819761.0
2007-11-23 07:59:00,11.6065,11.60785,11.6064,11.6067,2072949.0
2007-11-23 08:00:00,11.60755,11.61045,11.6062,11.6101,2691086.0
2007-11-23 08:01:00,11.6094,11.6105,11.609,11.609,15466900.0
2007-11-23 08:02:00,11.61135,11.61135,11.6086,11.6109,9717963.0
2007-11-23 08:03:00,11.60995,11.6108,11.6094,11.6108,5774827.0
2007-11-23 08:04:00,11.6116,11.612,11.6101,11.6116,12279613.0
2007-11-23 08:05:00,11.61005,11.6118,11.61005,11.61005,17931045.0
2007-11-23 08:06:00,11.6101,11.6101,11.6082,11.6096,7311675.0
2007-11-23 08:07:00,11.6091,11.6091,11.6075,11.60885,17172120.0
2007-11-23 08:08:00,11.61075,11.61075,11.60693,11.6072,4110984.0
2007-11-23 08:09:00,11.6073,11.60731,11.60575,11.6062,10461491.0
2007-11-23 08:10:00,11.60835,11.60835,11.60385,11.60595,6822782.0
2007-11-23 08:11:00,11.60875,11.60875,11.60565,11.60565,13358538.0
2007-11-23 08:12:00,11.6061,11.6072,11.60306,11.604,2762302.0
2007-11-23 08:13:00,11.6038,11.6038,11.60175,11.60175,16538065.0
2007-11-23 08:14:00,11.60335,11.60335,11.59695,11.59715,2921275.0
2007-11-23 08:15:00,11.59675,11.5994,11.59675,11.59895,1328753.0
2007-11-23 08:16:00,11.60165,11.6017,11.59835,11.6015,10581332.0
2007-11-23 08:17:00,11.6009,11.6023,11.6005,11.6011,2793377.0
2007-11-23 08:18:00,11.60245,11.60245,11.59835,11.59835,38631894.0
2007-11-23 08:19:00,11.599,11.60085,11.598,11.60005,4745893.0
2007-11-23 08:20:00,11.6009,11.60155,11.59705,11.5975,7762820.0
2007-11-23 08:21:00,11.5976,11.5985,11.59695,11.59775,2507270.0
2007-11-23 08:22:00,11.59835,11.59959,11.5976,11.5995,8632035.0
2007-11-23 08:23:00,11.5985,11.60165,11.59827,11.6007,24854680.0
2007-11-23 08:24:00,11.6007,11.60225,11.59865,11.6011,7474400.0
2007-11-23 08:25:00,11.6014,11.60375,11.60005,11.6029,8707137.0
2007-11-23 08:26:00,11.6031,11.6031,11.6016,11.6018,4997877.0
2007-11-23 08:27:00,11.60315,11.60315,11.6008,11.60265,14726882.0
2007-11-23 08:28:00,11.603,11.6035,11.6012,11.6019,16620052.0
2007-11-23 08:29:00,11.6025,11.6031,11.6007,11.6007,7577568.0
2007-11-23 08:30:00,11.60225,11.60235,11.59995,11.60185,27441423.0
2007-11-23 08:31:00,11.60165,11.6029,11.60165,11.6029,3358939.0
2007-11-23 08:32:00,11.6037,11.6037,11.60155,11.6024,16354681.0
2007-11-23 08:33:00,11.6028,11.6028,11.6011,11.6024,7732209.0
2007-11-23 08:34:00,11.60405,11.60405,11.60115,11.60315,9153315.0
2007-11-23 08:35:00,11.60225,11.6031,11.60125,11.60145,22445920.0
2007-11-23 08:36:00,11.6027,11.6027,11.6006,11.60155,15508172.0
2007-11-23 08:37:00,11.60245,11.6025,11.601,11.60115,9861347.0
2007-11-23 08:38:00,11.60045,11.6035,11.5981,11.6011,2175491.0
2007-11-23 08:39:00,11.601,11.60215,11.6002,11.60055,8085944.0
2007-11-23 08:40:00,11.60265,11.60265,11.60005,11.60005,9207472.0
2007-11-23 08:41:00,11.60075,11.60099,11.5995,11.6008,19163851.0
2007-11-23 08:42:00,11.6017,11.6017,11.59905,11.5996,11780951.0
2007-11-23 08:43:00,11.59955,11.6001,11.5955,11.59845,1552682.0
2007-11-23 08:44:00,11.60015,11.6011,11.5974,11.6004,4782304.0
2007-11-23 08:45:00,11.6003,11.6003,11.593,11.59565,2573294.0
2007-11-23 08:46:00,11.6013,11.6013,11.5942,11.59775,16239179.0
2007-11-23 08:47:00,11.5998,11.5998,11.5934,11.59825,3686215.0
2007-11-23 08:48:00,11.5982,11.5992,11.59345,11.5978,7486272.0
2007-11-23 08:49:00,11.5985,11.599,11.59435,11.5969,9705650.0
2007-11-23 08:50:00,11.60015,11.6006,11.59611,11.6004,8016706.0
2007-11-23 08:51:00,11.6008,11.6017,11.59695,11.60125,19651233.0
2007-11-23 08:52:00,11.60215,11.60215,11.5963,11.5994,24875061.0
2007-11-23 08:53:00,11.59585,11.6008,11.59585,11.5974,15113327.0
2007-11-23 08:54:00,11.597,11.59835,11.59463,11.5961,2414730.0
2007-11-23 08:55:00,11.59595,11.59805,11.59081,11.59535,1724176.0
2007-11-23 08:56:00,11.5967,11.5967,11.5915,11.5937,6708894.0
2007-11-23 08:57:00,11.5927,11.59425,11.588,11.58895,8978516.0
2007-11-23 08:58:00,11.58875,11.59015,11.5854,11.5896,9630566.0
2007-11-23 08:59:00,11.5894,11.59155,11.58585,11.5898,3994660.0
2007-11-23 09:00:00,11.59155,11.59245,11.58695,11.592,11355486.0
2007-11-23 09:01:00,11.5925,11.5927,11.5864,11.59095,2836848.0
2007-11-23 09:02:00,11.5927,11.5941,11.58865,11.59265,14473594.0
2007-11-23 09:03:00,11.59135,11.59425,11.59105,11.59395,37136313.0
2007-11-23 09:04:00,11.5951,11.5958,11.5912,11.5912,3947131.0
2007-11-23 09:05:00,11.5954,11.5977,11.59365,11.5947,57323452.0
2007-11-23 09:06:00,11.59525,11.59765,11.59245,11.5965,4352488.0
2007-11-23 09:07:00,11.59745,11.59775,11.59365,11.59365,1769041.0
2007-11-23 09:08:00,11.5983,11.5983,11.5953,11.5953,49089682.0
2007-11-23 09:09:00,11.5961,11.5969,11.59105,11.5948,9815453.0
2007-11-23 09:10:00,11.5961,11.59695,11.59255,11.5945,7206673.0
2007-11-23 09:11:00,11.59495,11.5984,11.5908,11.5977,30911026.0
2007-11-23 09:12:00,11.5946,11.5987,11.59275,11.5974,4241818.0
2007-11-23 09:13:00,11.59785,11.5998,11.59435,11.598,6330836.0
2007-11-23 09:14:00,11.60035,11.60035,11.5963,11.59735,10323754.0
2007-11-23 09:15:00,11.5968,11.597,11.5932,11.5954,7198632.0
2007-11-23 09:16:00,11.5968,11.5968,11.59085,11.591,8253458.0
2007-11-23 09:17:00,11.591,11.59175,11.58446,11.58555,383436.0
2007-11-23 09:18:00,11.5867,11.58955,11.58405,11.58895,4838024.0
2007-11-23 09:19:00,11.5877,11.5894,11.5869,11.5875,16659091.0
2007-11-23 09:20:00,11.5878,11.5878,11.583,11.5858,3839309.0
2007-11-23 09:21:00,11.58515,11.5895,11.58195,11.5895,4933194.0
2007-11-23 09:22:00,11.59075,11.59075,11.5835,11.5835,2733694.0
2007-11-23 09:23:00,11.5826,11.58465,11.5794,11.58465,16913456.0
2007-11-23 09:24:00,11.5854,11.5854,11.5789,11.5833,12668830.0
2007-11-23 09:25:00,11.58395,11.58395,11.5801,11.583,15664508.0
2007-11-23 09:26:00,11.5843,11.5887,11.5843,11.58795,2589372.0
2007-11-23 09:27:00,11.58845,11.58965,11.58295,11.5893,16556028.0
2007-11-23 09:28:00,11.5899,11.5905,11.5848,11.5905,3755452.0
2007-11-23 09:29:00,11.59,11.5908,11.5891,11.5904,2214460.0
2007-11-23 09:30:00,11.58955,11.59365,11.5881,11.5923,56400419.0
2007-11-23 09:31:00,11.5923,11.5945,11.58938,11.59345,3103959.0
2007-11-23 09:32:00,11.5938,11.5945,11.59035,11.59375,26985283.0
2007-11-23 09:33:00,11.5944,11.59835,11.5923,11.59665,5235499.0
2007-11-23 09:34:00,11.5978,11.5982,11.59235,11.59805,4206154.0
2007-11-23 09:35:00,11.598,11.60042,11.59655,11.59884,4687987.0
2007-11-23 09:36:00,11.59974,11.60555,11.59974,11.60495,6402978.0
2007-11-23 09:37:00,11.60395,11.60485,11.6001,11.60315,2345250.0
2007-11-23 09:38:00,11.60265,11.60327,11.5999,11.6027,20567874.0
2007-11-23 09:39:00,11.60195,11.60195,11.59515,11.59945,12288269.0
2007-11-23 09:40:00,11.60005,11.60005,11.5966,11.5966,10111001.0
2007-11-23 09:41:00,11.59715,11.5986,11.59425,11.59725,2495217.0
2007-11-23 09:42:00,11.59835,11.6018,11.5967,11.6008,18678547.0
2007-11-23 09:43:00,11.5997,11.6025,11.5997,11.60035,8421499.0
2007-11-23 09:44:00,11.603,11.603,11.5972,11.599,13467371.0
2007-11-23 09:45:00,11.59945,11.6003,11.59345,11.6003,9862472.0
2007-11-23 09:46:00,11.6,11.60925,11.59685,11.6065,15210982.0
2007-11-23 09:47:00,11.6058,11.6066,11.60155,11.60415,4238175.0
2007-11-23 09:48:00,11.6066,11.6066,11.60365,11.60365,37525444.0
2007-11-23 09:49:00,11.6034,11.60465,11.5983,11.6037,8060467.0
2007-11-23 09:50:00,11.6037,11.60505,11.59405,11.59405,10843357.0
2007-11-23 09:51:00,11.59645,11.5998,11.5952,11.5993,21578619.0
2007-11-23 09:52:00,11.5989,11.60245,11.59575,11.6021,10993782.0
2007-11-23 09:53:00,11.60155,11.6033,11.5989,11.6007,9549823.0
2007-11-23 09:54:00,11.601,11.6017,11.59975,11.60085,5771568.0
2007-11-23 09:55:00,11.59975,11.6019,11.5945,11.6019,2063153.0
2007-11-23 09:56:00,11.60085,11.60285,11.59785,11.60285,3443361.0
2007-11-23 09:57:00,11.60295,11.60465,11.59925,11.603,13691564.0
2007-11-23 09:58:00,11.6036,11.61125,11.6022,11.61125,15615673.0
2007-11-23 09:59:00,11.6115,11.6115,11.6036,11.6072,10152886.0
2007-11-23 10:00:00,11.6049,11.60985,11.6023,11.60315,15787195.0
2007-11-23 10:01:00,11.606,11.60635,11.60075,11.60455,13757009.0
2007-11-23 10:02:00,11.6038,11.6042,11.5978,11.6024,6451797.0
2007-11-23 10:03:00,11.6017,11.60435,11.59865,11.6034,11539450.0
2007-11-23 10:04:00,11.60355,11.6041,11.5976,11.6006,31112661.0
2007-11-23 10:05:00,11.6008,11.60175,11.5961,11.59885,7137613.0
2007-11-23 10:06:00,11.59895,11.60096,11.5951,11.5994,32436092.0
2007-11-23 10:07:00,11.6004,11.6012,11.59595,11.5971,2509865.0
2007-11-23 10:08:00,11.6032,11.6032,11.59825,11.6003,29953329.0
2007-11-23 10:09:00,11.6003,11.60215,11.597,11.6002,1113343.0
2007-11-23 10:10:00,11.6009,11.6027,11.59675,11.59675,678207.0
2007-11-23 10:11:00,11.5968,11.5968,11.5863,11.5863,4373982.0
2007-11-23 10:12:00,11.5823,11.58716,11.5823,11.5866,12303595.0
2007-11-23 10:13:00,11.5857,11.58625,11.58375,11.58415,33400761.0
2007-11-23 10:14:00,11.5832,11.5832,11.57475,11.57475,7345906.0
2007-11-23 10:15:00,11.5738,11.5776,11.5738,11.57565,5356681.0
2007-11-23 10:16:00,11.5744,11.57935,11.57205,11.57605,5155506.0
2007-11-23 10:17:00,11.57585,11.5778,11.5725,11.577,8700138.0
2007-11-23 10:18:00,11.57745,11.57755,11.5738,11.5765,10857442.0
2007-11-23 10:19:00,11.577,11.57935,11.57205,11.575,65123636.0
2007-11-23 10:20:00,11.5758,11.57637,11.57039,11.57297,8711318.0
2007-11-23 10:21:00,11.57237,11.57237,11.56468,11.5649,5191342.0
2007-11-23 10:22:00,11.5633,11.5675,11.55927,11.56125,3255497.0
2007-11-23 10:23:00,11.56265,11.56265,11.5471,11.5506,65122642.0
2007-11-23 10:24:00,11.5512,11.55793,11.5512,11.5575,9738752.0
2007-11-23 10:25:00,11.55985,11.55985,11.54755,11.55376,7935678.0
2007-11-23 10:26:00,11.55436,11.5618,11.55436,11.5571,19575935.0
2007-11-23 10:27:00,11.55825,11.56235,11.55625,11.5603,12772359.0
2007-11-23 10:28:00,11.5618,11.56555,11.55825,11.5592,5777553.0
2007-11-23 10:29:00,11.55995,11.56768,11.55995,11.56425,7105691.0
2007-11-23 10:30:00,11.5653,11.5686,11.5617,11.56855,65960685.0
2007-11-23 10:31:00,11.5693,11.57025,11.5627,11.5664,18954743.0
2007-11-23 10:32:00,11.56835,11.5704,11.5646,11.5688,5821105.0
2007-11-23 10:33:00,11.57035,11.57125,11.5656,11.5693,15833822.0
2007-11-23 10:34:00,11.57025,11.57025,11.56656,11.56863,8791000.0
2007-11-23 10:35:00,11.56655,11.56775,11.5617,11.5665,6662516.0
2007-11-23 10:36:00,11.5651,11.5677,11.56155,11.5619,14026696.0
2007-11-23 10:37:00,11.5628,11.56525,11.5581,11.5619,17832493.0
2007-11-23 10:38:00,11.5624,11.56735,11.56225,11.5667,5287047.0
2007-11-23 10:39:00,11.5658,11.5673,11.55805,11.56345,14346592.0
2007-11-23 10:40:00,11.5626,11.5638,11.5579,11.5638,5414361.0
2007-11-23 10:41:00,11.5634,11.5668,11.5614,11.56525,7559638.0
2007-11-23 10:42:00,11.56675,11.56675,11.56065,11.5644,3725880.0
2007-11-23 10:43:00,11.56505,11.56655,11.56145,11.5654,29513724.0
2007-11-23 10:44:00,11.5664,11.56795,11.56085,11.56345,44588048.0
2007-11-23 10:45:00,11.5631,11.5667,11.5599,11.5639,30550297.0
2007-11-23 10:46:00,11.5656,11.56685,11.5625,11.5641,3945415.0
2007-11-23 10:47:00,11.5634,11.5666,11.5601,11.56315,2437441.0
2007-11-23 10:48:00,11.5643,11.566,11.56075,11.5617,3550039.0
2007-11-23 10:49:00,11.56205,11.5631,11.5594,11.56115,13057393.0
2007-11-23 10:50:00,11.56245,11.56325,11.55725,11.56095,10563220.0
2007-11-23 10:51:00,11.5613,11.56315,11.5569,11.5569,6696167.0
2007-11-23 10:52:00,11.5614,11.5622,11.55779,11.5622,5511637.0
2007-11-23 10:53:00,11.56075,11.56475,11.55855,11.5634,1359070.0
2007-11-23 10:54:00,11.5652,11.56598,11.5606,11.5646,9671270.0
2007-11-23 10:55:00,11.56365,11.5656,11.5591,11.5643,24655222.0
2007-11-23 10:56:00,11.5639,11.5639,11.55535,11.5594,21554057.0
2007-11-23 10:57:00,11.56035,11.56035,11.5575,11.5583,6415192.0
2007-11-23 10:58:00,11.5601,11.5601,11.5508,11.5541,12616989.0
2007-11-23 10:59:00,11.5544,11.5553,11.5484,11.55135,9430686.0
2007-11-23 11:00:00,11.55005,11.55415,11.5469,11.55115,6595250.0
2007-11-23 11:01:00,11.55115,11.55155,11.54665,11.5511,9749962.0
2007-11-23 11:02:00,11.55285,11.55665,11.54775,11.55665,6144325.0
2007-11-23 11:03:00,11.5567,11.5583,11.55422,11.5575,1479111.0
2007-11-23 11:04:00,11.55615,11.5583,11.5534,11.55695,41053855.0
2007-11-23 11:05:00,11.5571,11.5577,11.54925,11.55225,49305110.0
2007-11-23 11:06:00,11.55095,11.55356,11.5479,11.55042,2433403.0
2007-11-23 11:07:00,11.54967,11.54967,11.54422,11.54422,13406780.0
2007-11-23 11:08:00,11.54332,11.54332,11.53657,11.53657,13572283.0
2007-11-23 11:09:00,11.53627,11.53627,11.5299,11.53015,19023352.0
2007-11-23 11:10:00,11.5293,11.5333,11.52818,11.53165,28451598.0
2007-11-23 11:11:00,11.533,11.5344,11.52785,11.53215,18900545.0
2007-11-23 11:12:00,11.532,11.53675,11.52885,11.5351,25725841.0
2007-11-23 11:13:00,11.5366,11.53735,11.53075,11.5365,52810415.0
2007-11-23 11:14:00,11.5371,11.5392,11.53365,11.53815,19970289.0
2007-11-23 11:15:00,11.5351,11.53925,11.5324,11.5365,23348504.0
2007-11-23 11:16:00,11.5375,11.53795,11.5342,11.537,2248962.0
2007-11-23 11:17:00,11.5369,11.5381,11.53395,11.53725,6384095.0
2007-11-23 11:18:00,11.5368,11.54195,11.5332,11.538,1414478.0
2007-11-23 11:19:00,11.54015,11.54065,11.53595,11.5398,18604237.0
2007-11-23 11:20:00,11.5395,11.54025,11.5347,11.53815,2362466.0
2007-11-23 11:21:00,11.53835,11.53925,11.5305,11.53215,9392608.0
2007-11-23 11:22:00,11.5332,11.53445,11.5276,11.52825,11101831.0
2007-11-23 11:23:00,11.5295,11.5365,11.5295,11.53478,27296110.0
2007-11-23 11:24:00,11.53333,11.53333,11.52863,11.52863,23255643.0
2007-11-23 11:25:00,11.52255,11.5255,11.5188,11.5236,2439617.0
2007-11-23 11:26:00,11.52345,11.5262,11.52345,11.5243,31982654.0
2007-11-23 11:27:00,11.5244,11.5287,11.5229,11.52715,3533778.0
2007-11-23 11:28:00,11.52755,11.52905,11.52315,11.52905,5080099.0
2007-11-23 11:29:00,11.5274,11.5274,11.52045,11.52535,26201635.0
2007-11-23 11:30:00,11.52605,11.52611,11.52345,11.52434,7635303.0
2007-11-23 11:31:00,11.52294,11.52294,11.51524,11.51524,7318275.0
2007-11-23 11:32:00,11.51449,11.51449,11.5075,11.51095,18069714.0
2007-11-23 11:33:00,11.5087,11.51525,11.50853,11.51525,10733763.0
2007-11-23 11:34:00,11.51745,11.51805,11.5135,11.517,4993390.0
2007-11-23 11:35:00,11.5161,11.524,11.5161,11.51775,21452426.0
2007-11-23 11:36:00,11.5179,11.5224,11.51345,11.51925,14687741.0
2007-11-23 11:37:00,11.52015,11.5226,11.51775,11.5197,4093267.0
2007-11-23 11:38:00,11.52065,11.52205,11.52045,11.52045,15479954.0
2007-11-23 11:39:00,11.51605,11.5237,11.51605,11.523,11366656.0
2007-11-23 11:40:00,11.52375,11.52418,11.51785,11.52373,7173074.0
2007-11-23 11:41:00,11.52458,11.53075,11.52205,11.52905,18433059.0
2007-11-23 11:42:00,11.5287,11.5287,11.5228,11.5245,5724422.0
2007-11-23 11:43:00,11.5239,11.5239,11.5154,11.5227,20109869.0
2007-11-23 11:44:00,11.524,11.52655,11.51995,11.5221,4147937.0
2007-11-23 11:45:00,11.5231,11.5241,11.52205,11.5241,138634043.0
2007-11-23 11:46:00,11.5233,11.5295,11.52155,11.5253,7568401.0
2007-11-23 11:47:00,11.5257,11.5272,11.5228,11.5253,7973457.0
2007-11-23 11:48:00,11.52695,11.5282,11.52455,11.52455,7001367.0
2007-11-23 11:49:00,11.52515,11.52567,11.5226,11.5236,1592864.0
2007-11-23 11:50:00,11.52645,11.52815,11.5238,11.5238,9372210.0
2007-11-23 11:51:00,11.52775,11.5284,11.52695,11.5284,49178808.0
2007-11-23 11:52:00,11.5295,11.5305,11.52515,11.5291,56088328.0
2007-11-23 11:53:00,11.52975,11.5308,11.5275,11.53045,26075812.0
2007-11-23 11:54:00,11.5317,11.5319,11.527,11.5319,17943319.0
2007-11-23 11:55:00,11.5323,11.53355,11.52735,11.52985,4255005.0
2007-11-23 11:56:00,11.53215,11.53215,11.5261,11.53035,7057792.0
2007-11-23 11:57:00,11.5296,11.531,11.5257,11.5287,4483985.0
2007-11-23 11:58:00,11.5306,11.5306,11.52265,11.5248,3131286.0
2007-11-23 11:59:00,11.5243,11.526,11.51935,11.526,11755357.0
2007-11-23 12:00:00,11.5245,11.5279,11.52125,11.5267,10605125.0
2007-11-23 12:01:00,11.52595,11.52815,11.5221,11.52755,5470395.0
2007-11-23 12:02:00,11.5283,11.5283,11.5254,11.5265,9971322.0
2007-11-23 12:03:00,11.5267,11.5267,11.5205,11.526,1525814.0
2007-11-23 12:04:00,11.5272,11.5272,11.52415,11.5263,16456693.0
2007-11-23 12:05:00,11.5276,11.529,11.52515,11.52665,8996974.0
2007-11-23 12:06:00,11.5251,11.52865,11.51915,11.52275,47874952.0
2007-11-23 12:07:00,11.52285,11.52285,11.51749,11.5202,16085320.0
2007-11-23 12:08:00,11.51995,11.523,11.5169,11.5224,8323786.0
2007-11-23 12:09:00,11.5222,11.52495,11.5203,11.5238,5885950.0
2007-11-23 12:10:00,11.52445,11.52665,11.5188,11.52665,3658066.0
2007-11-23 12:11:00,11.52475,11.53012,11.52402,11.52775,2297645.0
2007-11-23 12:12:00,11.5285,11.5285,11.52115,11.5235,10163388.0
2007-11-23 12:13:00,11.5235,11.52635,11.52155,11.5249,8273970.0
2007-11-23 12:14:00,11.52675,11.52685,11.52285,11.52685,34548564.0
2007-11-23 12:15:00,11.5254,11.5254,11.5212,11.5253,10249367.0
2007-11-23 12:16:00,11.5253,11.52575,11.5229,11.52445,1131162.0
2007-11-23 12:17:00,11.52515,11.52619,11.51895,11.51895,3678676.0
2007-11-23 12:18:00,11.5204,11.52472,11.51906,11.5227,6842607.0
2007-11-23 12:19:00,11.5232,11.5232,11.5156,11.5156,19108316.0
2007-11-23 12:20:00,11.51665,11.52121,11.51421,11.51655,11358189.0
2007-11-23 12:21:00,11.51605,11.5174,11.50995,11.5123,6880901.0
2007-11-23 12:22:00,11.51445,11.51475,11.50845,11.51475,2551733.0
2007-11-23 12:23:00,11.5138,11.51825,11.5073,11.5095,3211825.0
2007-11-23 12:24:00,11.51,11.51,11.50285,11.50605,2714711.0
2007-11-23 12:25:00,11.5046,11.51075,11.5046,11.5086,11371906.0
2007-11-23 12:26:00,11.50825,11.50915,11.50583,11.50683,24571453.0
2007-11-23 12:27:00,11.50105,11.5015,11.49343,11.49518,30531945.0
2007-11-23 12:28:00,11.5012,11.5036,11.4963,11.5001,21375016.0
2007-11-23 12:29:00,11.5004,11.503,11.4983,11.503,2301701.0
2007-11-23 12:30:00,11.503,11.5039,11.4999,11.50285,12227065.0
2007-11-23 12:31:00,11.5031,11.5071,11.50025,11.5062,6488767.0
2007-11-23 12:32:00,11.50555,11.507,11.5021,11.50675,44009787.0
2007-11-23 12:33:00,11.5078,11.5124,11.5037,11.5072,2664501.0
2007-11-23 12:34:00,11.5078,11.512,11.50567,11.51025,1895959.0
2007-11-23 12:35:00,11.5109,11.5109,11.499,11.499,6199573.0
2007-11-23 12:36:00,11.5,11.50212,11.49605,11.50145,12040396.0
2007-11-23 12:37:00,11.50355,11.50565,11.4998,11.50375,50301374.0
2007-11-23 12:38:00,11.5036,11.50785,11.5021,11.5054,11360902.0
2007-11-23 12:39:00,11.50585,11.51135,11.50125,11.50475,40163264.0
2007-11-23 12:40:00,11.5093,11.51,11.5057,11.5083,14316658.0
2007-11-23 12:41:00,11.5068,11.50885,11.5031,11.5064,17135268.0
2007-11-23 12:42:00,11.5077,11.5095,11.5047,11.5089,11844746.0
2007-11-23 12:43:00,11.5087,11.51035,11.50705,11.50995,10156952.0
2007-11-23 12:44:00,11.5117,11.5117,11.50566,11.5079,10766854.0
2007-11-23 12:45:00,11.5082,11.50965,11.50435,11.5083,6031781.0
2007-11-23 12:46:00,11.50895,11.50895,11.50025,11.50455,18410263.0
2007-11-23 12:47:00,11.5085,11.50895,11.5058,11.50605,25838414.0
2007-11-23 12:48:00,11.5061,11.50657,11.50155,11.5065,12376468.0
2007-11-23 12:49:00,11.506,11.5074,11.502,11.5049,11540103.0
2007-11-23 12:50:00,11.50415,11.5066,11.49975,11.50335,8063050.0
2007-11-23 12:51:00,11.504,11.504,11.4983,11.50265,5955492.0
2007-11-23 12:52:00,11.5028,11.50335,11.4953,11.50175,12428644.0
2007-11-23 12:53:00,11.49925,11.49925,11.4946,11.4972,1196853.0
2007-11-23 12:54:00,11.4984,11.50335,11.4984,11.5004,16425803.0
2007-11-23 12:55:00,11.5008,11.50345,11.49695,11.50105,20149216.0
2007-11-23 12:56:00,11.5021,11.50245,11.4954,11.50005,18455456.0
2007-11-23 12:57:00,11.49935,11.5003,11.49325,11.5,9886782.0
2007-11-23 12:58:00,11.49875,11.5017,11.49385,11.4961,5109625.0
2007-11-23 12:59:00,11.4979,11.4981,11.49335,11.497,14155490.0
2007-11-23 13:00:00,11.49695,11.50265,11.4933,11.50005,41918612.0
2007-11-23 13:01:00,11.50085,11.5011,11.49515,11.49815,31374016.0
2007-11-23 13:02:00,11.4989,11.50085,11.49755,11.498,5301604.0
2007-11-23 13:03:00,11.5005,11.50205,11.49695,11.5018,27563469.0
2007-11-23 13:04:00,11.5024,11.5063,11.49655,11.50505,9146458.0
2007-11-23 13:05:00,11.5033,11.5049,11.49935,11.5043,13420775.0
2007-11-23 13:06:00,11.50325,11.50435,11.49855,11.50435,4350472.0
2007-11-23 13:07:00,11.5027,11.50385,11.4987,11.50385,24715360.0
2007-11-23 13:08:00,11.50375,11.50695,11.5004,11.5059,7261496.0
2007-11-23 13:09:00,11.50645,11.5104,11.50375,11.50915,7721430.0
2007-11-23 13:10:00,11.5096,11.51065,11.5067,11.5082,12262802.0
2007-11-23 13:11:00,11.5086,11.5107,11.50715,11.5107,25150210.0
2007-11-23 13:12:00,11.5106,11.51225,11.50735,11.51145,9633529.0
2007-11-23 13:13:00,11.51195,11.5125,11.5069,11.51175,78592018.0
2007-11-23 13:14:00,11.51065,11.51065,11.50395,11.50785,20123122.0
2007-11-23 13:15:00,11.5072,11.50945,11.507,11.50865,5379256.0
2007-11-23 13:16:00,11.50935,11.5102,11.50645,11.50995,30737307.0
2007-11-23 13:17:00,11.50915,11.5108,11.5065,11.5108,44706462.0
2007-11-23 13:18:00,11.5117,11.51625,11.5086,11.51465,7242915.0
2007-11-23 13:19:00,11.5141,11.5147,11.5106,11.5142,12387640.0
2007-11-23 13:20:00,11.5158,11.5158,11.5079,11.5133,11353070.0
2007-11-23 13:21:00,11.5115,11.51225,11.5067,11.50965,72548425.0
2007-11-23 13:22:00,11.5116,11.51255,11.50785,11.5096,10852818.0
2007-11-23 13:23:00,11.50875,11.5125,11.50875,11.512,12101615.0
2007-11-23 13:24:00,11.5126,11.51275,11.5099,11.5116,2470890.0
2007-11-23 13:25:00,11.5126,11.5138,11.5109,11.5126,5896888.0
2007-11-23 13:26:00,11.5145,11.5145,11.5113,11.51165,5655615.0
2007-11-23 13:27:00,11.511,11.513,11.511,11.513,46464580.0
2007-11-23 13:28:00,11.51455,11.51455,11.51,11.51195,6560537.0
2007-11-23 13:29:00,11.51185,11.51375,11.51015,11.5123,6528905.0
2007-11-23 13:30:00,11.5109,11.51335,11.5105,11.51285,35757526.0
2007-11-23 13:31:00,11.5129,11.5169,11.50937,11.5166,17153765.0
2007-11-23 13:32:00,11.5171,11.5179,11.5109,11.5139,4191936.0
2007-11-23 13:33:00,11.5176,11.5214,11.5161,11.5186,16601035.0
2007-11-23 13:34:00,11.51965,11.52005,11.51465,11.5169,4043483.0
2007-11-23 13:35:00,11.5192,11.52055,11.51545,11.52055,23704154.0
2007-11-23 13:36:00,11.52155,11.52165,11.5157,11.5199,57785544.0
2007-11-23 13:37:00,11.5195,11.52015,11.51595,11.5187,72852730.0
2007-11-23 13:38:00,11.5199,11.5199,11.5139,11.51775,55569182.0
2007-11-23 13:39:00,11.51815,11.51815,11.516,11.51725,3867841.0
2007-11-23 13:40:00,11.51665,11.5185,11.51499,11.5166,3180487.0
2007-11-23 13:41:00,11.51595,11.5165,11.51195,11.5155,13550733.0
2007-11-23 13:42:00,11.51685,11.51715,11.51505,11.51715,12146269.0
2007-11-23 13:43:00,11.5161,11.51785,11.51435,11.51785,2193270.0
2007-11-23 13:44:00,11.5193,11.5193,11.5158,11.5158,12071084.0
2007-11-23 13:45:00,11.51795,11.51855,11.5161,11.51855,8168973.0
2007-11-23 13:46:00,11.51975,11.51975,11.51255,11.51435,8009949.0
2007-11-23 13:47:00,11.5134,11.5146,11.5118,11.5126,16493361.0
2007-11-23 13:48:00,11.5139,11.51595,11.51095,11.51525,5958764.0
2007-11-23 13:49:00,11.5151,11.516,11.5126,11.5141,57682637.0
2007-11-23 13:50:00,11.5154,11.5157,11.51295,11.51535,6178064.0
2007-11-23 13:51:00,11.51315,11.5159,11.51315,11.51515,3323106.0
2007-11-23 13:52:00,11.51615,11.5166,11.51366,11.5147,21597510.0
2007-11-23 13:53:00,11.51535,11.51535,11.5092,11.5151,50235492.0
2007-11-23 13:54:00,11.5144,11.5144,11.5089,11.5129,13459848.0
2007-11-23 13:55:00,11.514,11.51485,11.50985,11.5137,4473609.0
2007-11-23 13:56:00,11.51495,11.51495,11.51156,11.5145,4772272.0
2007-11-23 13:57:00,11.51465,11.5184,11.51125,11.5156,5349904.0
2007-11-23 13:58:00,11.5192,11.5204,11.51455,11.5184,26408758.0
2007-11-23 13:59:00,11.5184,11.5199,11.5146,11.5199,10620113.0
2007-11-23 14:00:00,11.5179,11.51975,11.51475,11.5176,45734837.0
2007-11-23 14:01:00,11.5188,11.5188,11.5164,11.5164,9555337.0
2007-11-23 14:02:00,11.5198,11.5198,11.517,11.51795,8510740.0
2007-11-23 14:03:00,11.5178,11.519,11.5167,11.5167,3232899.0
2007-11-23 14:04:00,11.5203,11.5203,11.51725,11.51825,9963903.0
2007-11-23 14:05:00,11.5179,11.5183,11.51196,11.5122,13573061.0
2007-11-23 14:06:00,11.51675,11.51675,11.51105,11.513,9741152.0
2007-11-23 14:07:00,11.5139,11.517,11.5121,11.517,2724893.0
2007-11-23 14:08:00,11.51745,11.5179,11.51385,11.5168,7554790.0
2007-11-23 14:09:00,11.51715,11.5191,11.5154,11.5154,21391122.0
2007-11-23 14:10:00,11.5193,11.5216,11.5166,11.5181,8059027.0
2007-11-23 14:11:00,11.5184,11.51935,11.5168,11.51805,15835427.0
2007-11-23 14:12:00,11.51955,11.52005,11.5175,11.51825,18696967.0
2007-11-23 14:13:00,11.5195,11.5195,11.5139,11.5174,2721045.0
2007-11-23 14:14:00,11.5177,11.5177,11.5123,11.5172,20946139.0
2007-11-23 14:15:00,11.51595,11.517,11.5115,11.51445,9395245.0
2007-11-23 14:16:00,11.5153,11.51535,11.50985,11.5129,97631350.0
2007-11-23 14:17:00,11.51335,11.5139,11.5085,11.51295,19381911.0
2007-11-23 14:18:00,11.5124,11.5141,11.5107,11.5119,27875850.0
2007-11-23 14:19:00,11.51405,11.51765,11.51065,11.51695,14827227.0
2007-11-23 14:20:00,11.5159,11.51815,11.51205,11.51715,23423116.0
2007-11-23 14:21:00,11.51785,11.5186,11.5152,11.5168,15348886.0
2007-11-23 14:22:00,11.5183,11.519,11.5153,11.5177,4086568.0
2007-11-23 14:23:00,11.51965,11.51985,11.51355,11.5176,1218588.0
2007-11-23 14:24:00,11.5167,11.51825,11.5161,11.51725,51077086.0
2007-11-23 14:25:00,11.5177,11.5183,11.5158,11.51775,9993532.0
2007-11-23 14:26:00,11.51875,11.51875,11.5167,11.5175,10126931.0
2007-11-23 14:27:00,11.51775,11.5196,11.5169,11.5186,69587320.0
2007-11-23 14:28:00,11.51945,11.5241,11.5165,11.52285,5064087.0
2007-11-23 14:29:00,11.5232,11.5247,11.51995,11.52185,17351282.0
2007-11-23 14:30:00,11.5224,11.5246,11.51825,11.52435,11989498.0
2007-11-23 14:31:00,11.5216,11.5247,11.51939,11.52385,3204241.0
2007-11-23 14:32:00,11.52495,11.52495,11.51865,11.5228,5529904.0
2007-11-23 14:33:00,11.52315,11.52395,11.52032,11.52155,3309790.0
2007-11-23 14:34:00,11.522,11.522,11.5149,11.5186,24861754.0
2007-11-23 14:35:00,11.51915,11.5207,11.51725,11.5197,3125550.0
2007-11-23 14:36:00,11.52095,11.52245,11.51795,11.52065,11326843.0
2007-11-23 14:37:00,11.5213,11.5221,11.51745,11.52045,20884438.0
2007-11-23 14:38:00,11.5237,11.5237,11.5196,11.52045,17853280.0
2007-11-23 14:39:00,11.5208,11.5215,11.51675,11.52055,44238328.0
2007-11-23 14:40:00,11.5216,11.5216,11.5194,11.5194,11756754.0
2007-11-23 14:41:00,11.5192,11.52015,11.5152,11.5192,29586232.0
2007-11-23 14:42:00,11.52085,11.5253,11.5172,11.5248,5549455.0
2007-11-23 14:43:00,11.52405,11.52551,11.52127,11.5255,3955015.0
2007-11-23 14:44:00,11.52605,11.52618,11.52185,11.52475,1547281.0
2007-11-23 14:45:00,11.52455,11.52615,11.52105,11.5258,1371321.0
2007-11-23 14:46:00,11.5254,11.5264,11.52345,11.5252,20344506.0
2007-11-23 14:47:00,11.5229,11.5261,11.52125,11.5256,9347713.0
2007-11-23 14:48:00,11.52675,11.52675,11.5226,11.5234,6104893.0
2007-11-23 14:49:00,11.525,11.5263,11.5213,11.52595,4542087.0
2007-11-23 14:50:00,11.5254,11.52765,11.5224,11.52715,4721883.0
2007-11-23 14:51:00,11.5261,11.52724,11.5227,11.52595,5430151.0
2007-11-23 14:52:00,11.52685,11.5276,11.5218,11.5248,5637231.0
2007-11-23 14:53:00,11.52585,11.52585,11.5203,11.5223,13856000.0
2007-11-23 14:54:00,11.52425,11.5245,11.51788,11.5222,9381265.0
2007-11-23 14:55:00,11.51845,11.5232,11.51655,11.5222,787730.0
2007-11-23 14:56:00,11.523,11.523,11.51665,11.5217,16814287.0
2007-11-23 14:57:00,11.5204,11.5222,11.51966,11.5212,5030509.0
2007-11-23 14:58:00,11.52195,11.5238,11.5198,11.5238,7093517.0
2007-11-23 14:59:00,11.52375,11.5247,11.51965,11.5237,8708021.0
2007-11-23 15:00:00,11.5244,11.5248,11.521,11.5237,25032608.0
2007-11-23 15:01:00,11.52425,11.52495,11.5222,11.52495,24710325.0
2007-11-23 15:02:00,11.52555,11.52555,11.5193,11.5221,41011860.0
2007-11-23 15:03:00,11.52255,11.5241,11.5218,11.5235,7624523.0
2007-11-23 15:04:00,11.5232,11.5246,11.52245,11.52345,15676105.0
2007-11-23 15:05:00,11.5227,11.52365,11.5216,11.5223,6190063.0
2007-11-23 15:06:00,11.5237,11.5237,11.51605,11.5233,151137144.0
2007-11-23 15:07:00,11.5236,11.5236,11.51835,11.52085,8633452.0
2007-11-23 15:08:00,11.5233,11.5233,11.5196,11.52285,13510130.0
2007-11-23 15:09:00,11.5225,11.5247,11.5215,11.5246,5359342.0
2007-11-23 15:10:00,11.5247,11.5253,11.5198,11.5234,5707039.0
2007-11-23 15:11:00,11.5222,11.52425,11.522,11.523,14265509.0
2007-11-23 15:12:00,11.5237,11.52425,11.5188,11.5221,15604116.0
2007-11-23 15:13:00,11.52325,11.52325,11.5185,11.5231,26636680.0
2007-11-23 15:14:00,11.5224,11.5224,11.51537,11.5159,166549380.0
2007-11-23 15:15:00,11.5167,11.5219,11.51316,11.5134,73479784.0
2007-11-23 15:16:00,11.51475,11.51475,11.50645,11.5112,36056999.0
2007-11-23 15:17:00,11.51125,11.51215,11.51025,11.5113,7970966.0
2007-11-23 15:18:00,11.5126,11.51325,11.5087,11.5094,6631255.0
2007-11-23 15:19:00,11.5139,11.5139,11.50875,11.51295,7991959.0
2007-11-23 15:20:00,11.5133,11.51345,11.51075,11.51205,6636611.0
2007-11-23 15:21:00,11.5121,11.5139,11.5114,11.5139,6953239.0
2007-11-23 15:22:00,11.51585,11.51585,11.51134,11.51175,2466997.0
2007-11-23 15:23:00,11.51415,11.5157,11.5108,11.5145,6017002.0
2007-11-23 15:24:00,11.51455,11.51475,11.509,11.51395,16664466.0
2007-11-23 15:25:00,11.5135,11.51655,11.50925,11.51655,1733940.0
2007-11-23 15:26:00,11.5171,11.518,11.51435,11.5177,18559576.0
2007-11-23 15:27:00,11.51795,11.5184,11.5124,11.51495,9747725.0
2007-11-23 15:28:00,11.51585,11.51825,11.51038,11.5129,3922834.0
2007-11-23 15:29:00,11.51265,11.51545,11.5125,11.51495,20645168.0
2007-11-23 15:30:00,11.5168,11.5168,11.50775,11.51185,27714273.0
2007-11-23 15:31:00,11.5112,11.5134,11.5096,11.5114,2612791.0
2007-11-23 15:32:00,11.51255,11.5128,11.51005,11.5114,13186200.0
2007-11-23 15:33:00,11.5119,11.5119,11.50665,11.51015,19202219.0
2007-11-23 15:34:00,11.5108,11.51175,11.5074,11.50875,8669886.0
2007-11-23 15:35:00,11.50835,11.51125,11.50475,11.50825,5689070.0
2007-11-23 15:36:00,11.51235,11.51245,11.5079,11.5104,5605460.0
2007-11-23 15:37:00,11.5117,11.51305,11.50915,11.50915,6130429.0
2007-11-23 15:38:00,11.5108,11.5109,11.50645,11.5108,7959585.0
2007-11-23 15:39:00,11.50915,11.51265,11.50915,11.51115,2854672.0
2007-11-23 15:40:00,11.51125,11.51155,11.50655,11.51025,5390444.0
2007-11-23 15:41:00,11.50895,11.5132,11.5087,11.5124,4271070.0
2007-11-23 15:42:00,11.51295,11.51341,11.51078,11.5109,79967496.0
2007-11-23 15:43:00,11.51255,11.5132,11.50965,11.51265,5450940.0
2007-11-23 15:44:00,11.5123,11.5143,11.51025,11.5132,4104092.0
2007-11-23 15:45:00,11.5116,11.51405,11.509,11.5129,1653545.0
2007-11-23 15:46:00,11.51335,11.5134,11.51125,11.51265,42987138.0
2007-11-23 15:47:00,11.5117,11.51255,11.5074,11.5111,4381759.0
2007-11-23 15:48:00,11.5116,11.51305,11.50815,11.51305,5569943.0
2007-11-23 15:49:00,11.5123,11.5145,11.5089,11.5141,2503406.0
2007-11-23 15:50:00,11.5147,11.5147,11.50885,11.5132,4215525.0
2007-11-23 15:51:00,11.5126,11.515,11.5091,11.5144,1428505.0
2007-11-23 15:52:00,11.51445,11.51445,11.51218,11.51255,11591854.0
2007-11-23 15:53:00,11.51405,11.51845,11.51305,11.5171,7790882.0
2007-11-23 15:54:00,11.5164,11.52235,11.5146,11.5217,19674013.0
2007-11-23 15:55:00,11.52175,11.52177,11.51995,11.5208,2444485.0
2007-11-23 15:56:00,11.52125,11.5216,11.5156,11.5216,49284673.0
2007-11-23 15:57:00,11.52115,11.52245,11.51265,11.5181,6644502.0
2007-11-23 15:58:00,11.5177,11.5185,11.51275,11.5151,9756961.0
2007-11-23 15:59:00,11.51575,11.51785,11.51155,11.5171,17150973.0
2007-11-23 16:00:00,11.5172,11.51831,11.51285,11.51633,11364428.0
2007-11-23 16:01:00,11.51757,11.5245,11.51757,11.52315,12255420.0
2007-11-23 16:02:00,11.5242,11.5242,11.5165,11.5181,1619314.0
2007-11-23 16:03:00,11.52175,11.52295,11.5194,11.52225,2456717.0
2007-11-23 16:04:00,11.52195,11.52275,11.5152,11.5189,2165317.0
2007-11-23 16:05:00,11.518,11.5204,11.5171,11.52025,6246201.0
2007-11-23 16:06:00,11.5208,11.5208,11.5148,11.52045,6861426.0
2007-11-23 16:07:00,11.51975,11.52085,11.51615,11.52,10488230.0
2007-11-23 16:08:00,11.5199,11.52065,11.5176,11.51915,4626939.0
2007-11-23 16:09:00,11.52,11.5218,11.51745,11.5206,8475060.0
2007-11-23 16:10:00,11.5211,11.52245,11.51705,11.51995,7188739.0
2007-11-23 16:11:00,11.5213,11.52175,11.5189,11.521,5717154.0
2007-11-23 16:12:00,11.52035,11.52135,11.5158,11.5212,10747559.0
2007-11-23 16:13:00,11.5209,11.5215,11.51685,11.5207,27629254.0
2007-11-23 16:14:00,11.52195,11.52265,11.5203,11.52185,18618665.0
2007-11-23 16:15:00,11.52155,11.52255,11.5178,11.5216,2115875.0
2007-11-23 16:16:00,11.51975,11.5232,11.5165,11.52035,18259983.0
2007-11-23 16:17:00,11.5218,11.52235,11.51755,11.52095,101368200.0
2007-11-23 16:18:00,11.52235,11.52235,11.5188,11.52175,2121372.0
2007-11-23 16:19:00,11.52165,11.52165,11.51885,11.51885,7059477.0
2007-11-23 16:20:00,11.51975,11.52165,11.5163,11.5178,15572776.0
2007-11-23 16:21:00,11.5134,11.5194,11.5134,11.5184,2264125.0
2007-11-23 16:22:00,11.5197,11.52085,11.5164,11.5187,9111058.0
2007-11-23 16:23:00,11.51775,11.52005,11.5158,11.5158,15744081.0
2007-11-23 16:24:00,11.5173,11.5182,11.5154,11.5154,5372447.0
2007-11-23 16:25:00,11.51365,11.5161,11.51365,11.51495,58381841.0
2007-11-23 16:26:00,11.51695,11.51695,11.51395,11.5141,6233741.0
2007-11-23 16:27:00,11.5145,11.51495,11.51239,11.51495,2196297.0
2007-11-23 16:28:00,11.5153,11.5153,11.5133,11.5144,34491575.0
2007-11-23 16:29:00,11.5143,11.51505,11.5118,11.51505,32998649.0
2007-11-23 16:30:00,11.5145,11.5178,11.5121,11.5163,16610948.0
2007-11-23 16:31:00,11.51475,11.51625,11.5137,11.51545,79752651.0
2007-11-23 16:32:00,11.5147,11.5165,11.51345,11.5153,11725571.0
2007-11-23 16:33:00,11.5154,11.5176,11.5126,11.5126,5060774.0
2007-11-23 16:34:00,11.517,11.517,11.51445,11.5149,4039912.0
2007-11-23 16:35:00,11.51475,11.51505,11.5133,11.51455,9820898.0
2007-11-23 16:36:00,11.51585,11.51585,11.5136,11.51535,6733252.0
2007-11-23 16:37:00,11.5146,11.51615,11.5127,11.5147,20040388.0
2007-11-23 16:38:00,11.51425,11.51586,11.50965,11.51405,5345808.0
2007-11-23 16:39:00,11.51335,11.51454,11.51317,11.5143,42011965.0
2007-11-23 16:40:00,11.51665,11.51665,11.51335,11.51455,7232998.0
2007-11-23 16:41:00,11.5151,11.5156,11.5116,11.51175,1938713.0
2007-11-23 16:42:00,11.51605,11.51605,11.5143,11.5159,8184493.0
2007-11-23 16:43:00,11.51525,11.5159,11.51305,11.5142,1888624.0
2007-11-23 16:44:00,11.51555,11.51555,11.5126,11.5126,14583842.0
2007-11-23 16:45:00,11.50995,11.51465,11.50995,11.5123,50321890.0
2007-11-23 16:46:00,11.5139,11.5139,11.51135,11.51315,2925069.0
2007-11-23 16:47:00,11.5136,11.5136,11.50995,11.5121,2033971.0
2007-11-23 16:48:00,11.51325,11.51515,11.5116,11.5116,12488358.0
2007-11-23 16:49:00,11.51265,11.51265,11.50565,11.51175,7095476.0
2007-11-23 16:50:00,11.5129,11.5129,11.509,11.50975,39206058.0
2007-11-23 16:51:00,11.5099,11.51195,11.50387,11.50715,27440531.0
2007-11-23 16:52:00,11.50935,11.51005,11.5058,11.50815,6769751.0
2007-11-23 16:53:00,11.50825,11.50935,11.50525,11.5075,44385371.0
2007-11-23 16:54:00,11.50895,11.51075,11.50505,11.5088,2106692.0
2007-11-23 16:55:00,11.5091,11.51055,11.50695,11.508,2692349.0
2007-11-23 16:56:00,11.50835,11.50995,11.5065,11.50995,8730892.0
2007-11-23 16:57:00,11.5087,11.5109,11.5078,11.5109,8190481.0
2007-11-23 16:58:00,11.5096,11.5105,11.50675,11.51,6877238.0
2007-11-23 16:59:00,11.51125,11.5113,11.50665,11.51035,3509240.0
2007-11-23 17:00:00,11.5092,11.51032,11.5049,11.50845,4751528.0
2007-11-23 17:01:00,11.50855,11.51265,11.50715,11.5102,3005881.0
2007-11-23 17:02:00,11.5126,11.51266,11.50695,11.5112,12868839.0
2007-11-23 17:03:00,11.51125,11.51212,11.5091,11.5107,18565628.0
2007-11-23 17:04:00,11.51285,11.5144,11.50875,11.5134,13240480.0
2007-11-23 17:05:00,11.513,11.51635,11.5098,11.51545,2064958.0
2007-11-23 17:06:00,11.51675,11.51675,11.5103,11.51265,10769762.0
2007-11-23 17:07:00,11.51375,11.51375,11.5092,11.51275,13390625.0
2007-11-23 17:08:00,11.5134,11.5138,11.51185,11.5136,14219689.0
2007-11-23 17:09:00,11.51335,11.5138,11.51015,11.5125,18215775.0
2007-11-23 17:10:00,11.51405,11.51405,11.51195,11.51195,8554464.0
2007-11-23 17:11:00,11.51315,11.5144,11.51015,11.5123,12064392.0
2007-11-23 17:12:00,11.5141,11.51495,11.5105,11.5147,27023326.0
2007-11-23 17:13:00,11.51285,11.51455,11.5116,11.5119,12082727.0
2007-11-23 17:14:00,11.51515,11.51515,11.51125,11.51415,18568946.0
2007-11-23 17:15:00,11.51385,11.51565,11.51,11.51405,23218259.0
2007-11-23 17:16:00,11.51495,11.51525,11.51175,11.51495,4711238.0
2007-11-23 17:17:00,11.5146,11.51645,11.511,11.5145,10496282.0
2007-11-23 17:18:00,11.51575,11.51575,11.50895,11.5135,8659775.0
2007-11-23 17:19:00,11.5142,11.51475,11.51135,11.51365,28810928.0
2007-11-23 17:20:00,11.51345,11.51465,11.5128,11.51375,15284172.0
2007-11-23 17:21:00,11.5137,11.5149,11.51285,11.5144,37989833.0
2007-11-23 17:22:00,11.51475,11.51505,11.51235,11.51235,44105277.0
2007-11-23 17:23:00,11.5124,11.51385,11.509,11.5119,24651326.0
2007-11-23 17:24:00,11.5132,11.5134,11.5113,11.5134,7479278.0
2007-11-23 17:25:00,11.5129,11.51315,11.5118,11.5125,14046127.0
2007-11-23 17:26:00,11.51305,11.51415,11.51155,11.51165,3746702.0
2007-11-23 17:27:00,11.5141,11.5171,11.51035,11.51525,21058314.0
2007-11-23 17:28:00,11.5172,11.51775,11.5131,11.5148,4660890.0
2007-11-23 17:29:00,11.5151,11.51695,11.5134,11.5158,18475285.0
2007-11-23 17:30:00,11.5181,11.5183,11.51526,11.51585,6512856.0
2007-11-23 17:31:00,11.5162,11.51785,11.5144,11.51715,24980122.0
2007-11-23 17:32:00,11.5165,11.5179,11.5139,11.5165,14452115.0
2007-11-23 17:33:00,11.51625,11.51795,11.51295,11.5159,9930651.0
2007-11-23 17:34:00,11.5169,11.5169,11.51285,11.5153,17705519.0
2007-11-23 17:35:00,11.5162,11.51665,11.51155,11.515,5307840.0
2007-11-23 17:36:00,11.5156,11.51575,11.51435,11.51475,17380267.0
2007-11-23 17:37:00,11.51505,11.51905,11.51475,11.517,16919535.0
2007-11-23 17:38:00,11.51815,11.51825,11.5122,11.5167,2849561.0
2007-11-23 17:39:00,11.5132,11.51865,11.5132,11.51755,16111416.0
2007-11-23 17:40:00,11.5165,11.51805,11.5116,11.51445,20526006.0
2007-11-23 17:41:00,11.5153,11.51575,11.51205,11.5152,32535035.0
2007-11-23 17:42:00,11.51525,11.5166,11.5134,11.5163,7413512.0
2007-11-23 17:43:00,11.51445,11.51625,11.5124,11.51415,4995466.0
2007-11-23 17:44:00,11.5161,11.5163,11.50985,11.51315,1818888.0
2007-11-23 17:45:00,11.51335,11.515,11.5112,11.5128,793797.0
2007-11-23 17:46:00,11.51265,11.51265,11.5074,11.5108,5892972.0
2007-11-23 17:47:00,11.5111,11.51185,11.5089,11.5104,7515905.0
2007-11-23 17:48:00,11.51155,11.5118,11.5098,11.5105,20985295.0
2007-11-23 17:49:00,11.51165,11.512,11.51015,11.51015,23364371.0
2007-11-23 17:50:00,11.5112,11.5112,11.5063,11.50725,23033797.0
2007-11-23 17:51:00,11.50935,11.51095,11.5082,11.5084,3043926.0
2007-11-23 17:52:00,11.5104,11.5112,11.50585,11.50585,34672793.0
2007-11-23 17:53:00,11.50885,11.5098,11.50815,11.5093,10366659.0
2007-11-23 17:54:00,11.50935,11.5104,11.508,11.50905,12480527.0
2007-11-23 17:55:00,11.50955,11.50995,11.50765,11.509,23953947.0
2007-11-23 17:56:00,11.5106,11.5106,11.5077,11.5092,16604707.0
2007-11-23 17:57:00,11.50955,11.5114,11.50745,11.5097,3391188.0
2007-11-23 17:58:00,11.51045,11.5122,11.50498,11.5104,8310330.0
2007-11-23 17:59:00,11.50985,11.511,11.50535,11.5097,1586097.0
2007-11-23 18:00:00,11.5097,11.5126,11.50635,11.509,813202.0
2007-11-23 18:01:00,11.51055,11.5131,11.50735,11.5119,54483005.0
2007-11-23 18:02:00,11.51155,11.5141,11.51,11.51,8004700.0
2007-11-23 18:03:00,11.5135,11.5166,11.51225,11.513,20034624.0
2007-11-23 18:04:00,11.5178,11.51787,11.5121,11.5173,8375440.0
2007-11-23 18:05:00,11.51825,11.52115,11.5139,11.5194,3031987.0
2007-11-23 18:06:00,11.5204,11.52645,11.51765,11.5248,12406178.0
2007-11-23 18:07:00,11.5192,11.52605,11.5192,11.52385,23398011.0
2007-11-23 18:08:00,11.5253,11.52705,11.5217,11.5255,9217388.0
2007-11-23 18:09:00,11.52685,11.52685,11.52135,11.52565,16830816.0
2007-11-23 18:10:00,11.52605,11.52705,11.5242,11.5266,5814171.0
2007-11-23 18:11:00,11.52685,11.52705,11.5214,11.52705,2358330.0
2007-11-23 18:12:00,11.52775,11.52775,11.52305,11.5249,24084755.0
2007-11-23 18:13:00,11.5249,11.52665,11.5218,11.52365,7107163.0
2007-11-23 18:14:00,11.5255,11.5255,11.51955,11.5228,9467569.0
2007-11-23 18:15:00,11.5242,11.52495,11.52251,11.52485,14667357.0
2007-11-23 18:16:00,11.52555,11.52555,11.523,11.5244,5065608.0
2007-11-23 18:17:00,11.52525,11.52525,11.5202,11.524,7128795.0
2007-11-23 18:18:00,11.52485,11.52545,11.52265,11.5234,5896668.0
2007-11-23 18:19:00,11.5234,11.52505,11.51914,11.52325,2717157.0
2007-11-23 18:20:00,11.5257,11.5257,11.52085,11.5248,25600269.0
2007-11-23 18:21:00,11.52405,11.52405,11.51595,11.5208,30673916.0
2007-11-23 18:22:00,11.5203,11.5237,11.51825,11.5208,16745206.0
2007-11-23 18:23:00,11.52075,11.5229,11.5167,11.52165,8414251.0
2007-11-23 18:24:00,11.5228,11.5228,11.51745,11.52075,20233606.0
2007-11-23 18:25:00,11.52,11.5246,11.52,11.52055,34897877.0
2007-11-23 18:26:00,11.52495,11.5258,11.52,11.5246,11071847.0
2007-11-23 18:27:00,11.5247,11.5277,11.5211,11.5277,13135074.0
2007-11-23 18:28:00,11.52715,11.52762,11.5262,11.52735,14618538.0
2007-11-23 18:29:00,11.527,11.52815,11.52305,11.5272,5213336.0
2007-11-23 18:30:00,11.52825,11.52835,11.5237,11.52835,12781208.0
2007-11-23 18:31:00,11.5272,11.5272,11.52325,11.5263,2519898.0
2007-11-23 18:32:00,11.52775,11.52775,11.52516,11.5277,6552464.0
2007-11-23 18:33:00,11.5251,11.5268,11.5251,11.52595,20559013.0
2007-11-23 18:34:00,11.5275,11.5275,11.525,11.52665,7840929.0
2007-11-23 18:35:00,11.52645,11.52825,11.52425,11.52605,17168464.0
2007-11-23 18:36:00,11.52665,11.5294,11.52575,11.5284,5015260.0
2007-11-23 18:37:00,11.52675,11.5291,11.52645,11.5291,3243099.0
2007-11-23 18:38:00,11.5278,11.52915,11.5252,11.52915,16385162.0
2007-11-23 18:39:00,11.5275,11.529,11.5274,11.52865,12313354.0
2007-11-23 18:40:00,11.52935,11.53,11.52425,11.5291,19390743.0
2007-11-23 18:41:00,11.5249,11.5308,11.5249,11.52985,26452778.0
2007-11-23 18:42:00,11.5316,11.5316,11.52705,11.52975,15080648.0
2007-11-23 18:43:00,11.5305,11.53215,11.5287,11.53035,1851835.0
2007-11-23 18:44:00,11.5319,11.532,11.5281,11.532,24391275.0
2007-11-23 18:45:00,11.53,11.53215,11.53,11.53045,4531243.0
2007-11-23 18:46:00,11.53215,11.53215,11.5298,11.53185,28716033.0
2007-11-23 18:47:00,11.532,11.5344,11.52935,11.5332,19984246.0
2007-11-23 18:48:00,11.5347,11.53505,11.5313,11.53275,13896178.0
2007-11-23 18:49:00,11.53225,11.53325,11.5308,11.5323,8899312.0
2007-11-23 18:50:00,11.5323,11.5334,11.53025,11.53235,17879376.0
2007-11-23 18:51:00,11.5325,11.5345,11.53055,11.5345,7590383.0
2007-11-23 18:52:00,11.5337,11.53405,11.53115,11.5318,10497234.0
2007-11-23 18:53:00,11.53185,11.53416,11.53185,11.53395,31913859.0
2007-11-23 18:54:00,11.53585,11.53585,11.53,11.53325,30281146.0
2007-11-23 18:55:00,11.53395,11.5342,11.52955,11.5335,21644834.0
2007-11-23 18:56:00,11.5339,11.5339,11.5271,11.5327,21536243.0
2007-11-23 18:57:00,11.53385,11.53385,11.5307,11.5323,15615822.0
2007-11-23 18:58:00,11.5343,11.5343,11.5284,11.53285,23289681.0
2007-11-23 18:59:00,11.5321,11.53275,11.527,11.52975,6795158.0
2007-11-23 19:00:00,11.52835,11.5317,11.5255,11.5293,3682537.0
2007-11-23 19:01:00,11.5297,11.5297,11.52855,11.52855,13948774.0
2007-11-23 19:02:00,11.53035,11.53035,11.52815,11.52815,5371841.0
2007-11-23 19:03:00,11.5294,11.5299,11.52765,11.5295,28940055.0
2007-11-23 19:04:00,11.52975,11.52976,11.5282,11.5285,46505769.0
2007-11-23 19:05:00,11.52905,11.5294,11.52825,11.5291,15944739.0
2007-11-23 19:06:00,11.529,11.529,11.5274,11.5274,11577047.0
2007-11-23 19:07:00,11.52785,11.52785,11.5258,11.5269,9251666.0
2007-11-23 19:08:00,11.5264,11.52935,11.52545,11.52935,18499519.0
2007-11-23 19:09:00,11.5283,11.5289,11.5267,11.5268,9259374.0
2007-11-23 19:10:00,11.5285,11.53005,11.526,11.52855,10693151.0
2007-11-23 19:11:00,11.52875,11.53055,11.5283,11.5287,14291880.0
2007-11-23 19:12:00,11.52855,11.52975,11.52775,11.52905,3863551.0
2007-11-23 19:13:00,11.5303,11.5324,11.52885,11.5321,19966828.0
2007-11-23 19:14:00,11.53325,11.53325,11.52995,11.52995,28286746.0
2007-11-23 19:15:00,11.5318,11.53215,11.5301,11.53085,7349858.0
2007-11-23 19:16:00,11.53245,11.5331,11.52885,11.53045,25810366.0
2007-11-23 19:17:00,11.5312,11.53135,11.52894,11.5298,4401561.0
2007-11-23 19:18:00,11.53165,11.53165,11.5281,11.5305,10255616.0
2007-11-23 19:19:00,11.53,11.53155,11.5293,11.52975,2472106.0
2007-11-23 19:20:00,11.5292,11.5299,11.52698,11.52765,4133333.0
2007-11-23 19:21:00,11.52835,11.52835,11.52465,11.52465,10868557.0
2007-11-23 19:22:00,11.5284,11.5288,11.5268,11.5281,5747645.0
2007-11-23 19:23:00,11.5287,11.531,11.5262,11.528,4854847.0
2007-11-23 19:24:00,11.5293,11.5297,11.5278,11.528,5119856.0
2007-11-23 19:25:00,11.5275,11.52945,11.5273,11.52845,3153064.0
2007-11-23 19:26:00,11.53,11.53021,11.5283,11.5286,11554616.0
2007-11-23 19:27:00,11.5283,11.52995,11.52815,11.52985,7550647.0
2007-11-23 19:28:00,11.53125,11.5319,11.5296,11.53095,12514845.0
2007-11-23 19:29:00,11.53065,11.53165,11.52965,11.53135,7972241.0
2007-11-23 19:30:00,11.53155,11.53155,11.5307,11.5312,10138895.0
2007-11-23 19:31:00,11.5319,11.5323,11.5301,11.53085,6519079.0
2007-11-23 19:32:00,11.53445,11.53445,11.53125,11.5323,29908342.0
2007-11-23 19:33:00,11.53165,11.5336,11.53049,11.5336,3144820.0
2007-11-23 19:34:00,11.53385,11.53385,11.5319,11.5326,8466755.0
2007-11-23 19:35:00,11.5326,11.53326,11.5321,11.53295,14579201.0
2007-11-23 19:36:00,11.5339,11.5339,11.5317,11.5336,16299491.0
2007-11-23 19:37:00,11.53205,11.53325,11.52968,11.53085,8771471.0
2007-11-23 19:38:00,11.5325,11.53251,11.5314,11.5314,15782870.0
2007-11-23 19:39:00,11.531,11.53185,11.5301,11.5315,10383471.0
2007-11-23 19:40:00,11.53395,11.53395,11.5301,11.53105,13290361.0
2007-11-23 19:41:00,11.531,11.5324,11.5303,11.53175,6005440.0
2007-11-23 19:42:00,11.5328,11.5328,11.53,11.531,38071415.0
2007-11-23 19:43:00,11.5327,11.5327,11.5304,11.53115,20089426.0
2007-11-23 19:44:00,11.53245,11.533,11.53085,11.53135,12514520.0
2007-11-23 19:45:00,11.53195,11.53315,11.53105,11.53315,3481347.0
2007-11-23 19:46:00,11.5324,11.5324,11.53155,11.5319,17135673.0
2007-11-23 19:47:00,11.5317,11.53275,11.53105,11.5317,4001765.0
2007-11-23 19:48:00,11.535,11.535,11.5311,11.53125,2384869.0
2007-11-23 19:49:00,11.531,11.53285,11.531,11.5324,9288550.0
2007-11-23 19:50:00,11.5329,11.5329,11.5311,11.53115,14368651.0
2007-11-23 19:51:00,11.53125,11.53225,11.5294,11.53225,27672423.0
2007-11-23 19:52:00,11.5323,11.5323,11.53115,11.53145,16650261.0
2007-11-23 19:53:00,11.5317,11.53275,11.5305,11.53135,23506666.0
2007-11-23 19:54:00,11.53175,11.5323,11.52985,11.5323,32281928.0
2007-11-23 19:55:00,11.5317,11.53365,11.5317,11.53275,13531440.0
2007-11-23 19:56:00,11.5336,11.5349,11.53245,11.53245,8130079.0
2007-11-23 19:57:00,11.53325,11.5335,11.5327,11.5331,25793448.0
2007-11-23 19:58:00,11.5357,11.5357,11.5321,11.53345,17246717.0
2007-11-23 19:59:00,11.53435,11.53435,11.5324,11.5335,9599585.0
2007-11-23 20:00:00,11.5335,11.5352,11.5324,11.5343,7061759.0
2007-11-23 20:01:00,11.53515,11.53515,11.534,11.5346,8965818.0
2007-11-23 20:02:00,11.53585,11.53596,11.53286,11.53465,12240568.0
2007-11-23 20:03:00,11.53535,11.53545,11.5329,11.53545,3063545.0
2007-11-23 20:04:00,11.53515,11.53575,11.53235,11.5334,12870529.0
2007-11-23 20:05:00,11.53325,11.5337,11.5313,11.5337,5954666.0
2007-11-23 20:06:00,11.5349,11.5349,11.53185,11.5334,8548414.0
2007-11-23 20:07:00,11.5339,11.5345,11.5334,11.5341,5330098.0
2007-11-23 20:08:00,11.53475,11.53475,11.534,11.53425,8126752.0
2007-11-23 20:09:00,11.53325,11.5351,11.53325,11.53505,17684414.0
2007-11-23 20:10:00,11.53945,11.53945,11.53407,11.5341,3439300.0
2007-11-23 20:11:00,11.5353,11.5353,11.53315,11.53475,8960992.0
2007-11-23 20:12:00,11.5351,11.5351,11.53255,11.53445,4718367.0
2007-11-23 20:13:00,11.53375,11.5341,11.5324,11.5324,13218085.0
2007-11-23 20:14:00,11.53355,11.53425,11.5317,11.53425,27962039.0
2007-11-23 20:15:00,11.5334,11.5338,11.53245,11.53245,31230386.0
2007-11-23 20:16:00,11.5343,11.5343,11.5319,11.533,4378472.0
2007-11-23 20:17:00,11.53275,11.534,11.53255,11.53305,10366517.0
2007-11-23 20:18:00,11.53375,11.5351,11.53305,11.5334,13471912.0
2007-11-23 20:19:00,11.5334,11.53455,11.5334,11.5334,13059555.0
2007-11-23 20:20:00,11.5376,11.5376,11.53275,11.53365,18237744.0
2007-11-23 20:21:00,11.53385,11.5342,11.5319,11.5341,19132899.0
2007-11-23 20:22:00,11.53555,11.53555,11.53175,11.53175,32086785.0
2007-11-23 20:23:00,11.53255,11.53365,11.5315,11.5318,9972065.0
2007-11-23 20:24:00,11.53395,11.53395,11.5314,11.5316,19908418.0
2007-11-23 20:25:00,11.5319,11.53315,11.53175,11.5325,3460142.0
2007-11-23 20:26:00,11.5339,11.5339,11.53185,11.53225,4538344.0
2007-11-23 20:27:00,11.5319,11.5336,11.5319,11.53265,8749999.0
2007-11-23 20:28:00,11.53815,11.53815,11.5316,11.5317,16053314.0
2007-11-23 20:29:00,11.5319,11.534,11.5319,11.53205,14424950.0
2007-11-23 20:30:00,11.53775,11.53775,11.53165,11.53165,6610762.0
2007-11-23 20:31:00,11.53415,11.53415,11.53205,11.53305,6838618.0
2007-11-23 20:32:00,11.5361,11.5361,11.531,11.53355,16294201.0
2007-11-23 20:33:00,11.53355,11.53405,11.53254,11.53405,11028946.0
2007-11-23 20:34:00,11.5315,11.53425,11.5315,11.53295,11619161.0
2007-11-23 20:35:00,11.53495,11.53495,11.53211,11.53265,12267594.0
2007-11-23 20:36:00,11.53335,11.53605,11.53175,11.53175,11465540.0
2007-11-23 20:37:00,11.5324,11.5342,11.5324,11.5325,7613297.0
2007-11-23 20:38:00,11.53585,11.53585,11.53355,11.53355,4681712.0
2007-11-23 20:39:00,11.5331,11.5338,11.5331,11.5338,10991619.0
2007-11-23 20:40:00,11.5355,11.5355,11.53255,11.5328,8536905.0
2007-11-23 20:41:00,11.53225,11.53395,11.53225,11.5328,24449146.0
2007-11-23 20:42:00,11.5358,11.5358,11.53215,11.53215,25741612.0
2007-11-23 20:43:00,11.53315,11.5336,11.53255,11.53285,8842804.0
2007-11-23 20:44:00,11.53485,11.53485,11.5321,11.5335,6173495.0
2007-11-23 20:46:00,11.53475,11.53475,11.5322,11.5333,23152190.0
2007-11-23 20:47:00,11.53225,11.53425,11.5313,11.5313,12441516.0
2007-11-23 20:48:00,11.53415,11.53415,11.53135,11.5319,4264661.0
2007-11-23 20:49:00,11.5305,11.53415,11.5305,11.53205,8717851.0
2007-11-23 20:50:00,11.53735,11.53735,11.53175,11.5326,10998478.0
2007-11-23 20:51:00,11.53285,11.5343,11.53135,11.53255,4385842.0
2007-11-23 20:52:00,11.52875,11.5336,11.52875,11.5323,16502186.0
2007-11-23 20:53:00,11.53125,11.53255,11.5298,11.53065,3237773.0
2007-11-23 20:54:00,11.53185,11.53185,11.5284,11.5313,18890832.0
2007-11-23 20:55:00,11.53035,11.5324,11.52867,11.53015,10466084.0
2007-11-23 20:56:00,11.53155,11.53155,11.5294,11.53065,26796091.0
2007-11-23 20:57:00,11.532,11.5332,11.5306,11.5314,2839636.0
2007-11-23 20:58:00,11.53295,11.53295,11.52895,11.53285,27098650.0
2007-11-23 20:59:00,11.531,11.53315,11.52965,11.53085,8565077.0
2007-11-23 21:00:00,11.5321,11.5321,11.53015,11.53015,3839095.0
2007-11-23 21:01:00,11.5318,11.53205,11.52905,11.53095,9585419.0
2007-11-23 21:02:00,11.5359,11.5359,11.53015,11.53095,8295898.0
2007-11-23 21:03:00,11.5325,11.5325,11.53045,11.53045,3478445.0
2007-11-23 21:04:00,11.5356,11.5356,11.5297,11.53155,7405980.0
2007-11-23 21:05:00,11.53025,11.5331,11.52925,11.5307,8060270.0
2007-11-23 21:06:00,11.52905,11.5359,11.52905,11.5327,11559072.0
2007-11-23 21:07:00,11.53335,11.53335,11.5299,11.53295,14572697.0
2007-11-23 21:08:00,11.53265,11.53265,11.5304,11.5315,6546649.0
2007-11-23 21:09:00,11.5308,11.5328,11.5308,11.53165,8774454.0
2007-11-23 21:10:00,11.5327,11.53415,11.5303,11.5317,20976259.0
2007-11-23 21:11:00,11.5315,11.535,11.5315,11.53325,21180069.0
2007-11-23 21:12:00,11.535,11.5357,11.5325,11.53305,9114805.0
2007-11-23 21:13:00,11.53165,11.5348,11.53165,11.5322,3656123.0
2007-11-23 21:14:00,11.5342,11.5365,11.53085,11.5346,8073312.0
2007-11-23 21:15:00,11.5363,11.5364,11.53465,11.53525,9653651.0
2007-11-23 21:16:00,11.5361,11.5361,11.53415,11.53415,9336532.0
2007-11-23 21:17:00,11.53565,11.53645,11.53465,11.53645,28481678.0
2007-11-23 21:18:00,11.5371,11.5381,11.53645,11.5381,9558580.0
2007-11-23 21:19:00,11.536,11.5372,11.536,11.5372,5272498.0
2007-11-23 21:20:00,11.5333,11.5379,11.5333,11.5351,3405716.0
2007-11-23 21:21:00,11.53465,11.5375,11.5344,11.5358,5574595.0
2007-11-23 21:22:00,11.53515,11.5383,11.53375,11.53445,8080631.0
2007-11-23 21:23:00,11.534,11.53725,11.534,11.53615,9577769.0
2007-11-23 21:24:00,11.5356,11.5367,11.53553,11.536,12192269.0
2007-11-23 21:25:00,11.53735,11.53735,11.5352,11.5352,2164332.0
2007-11-23 21:26:00,11.53625,11.53675,11.5343,11.53525,4937281.0
2007-11-23 21:27:00,11.5354,11.53825,11.5346,11.5379,24822575.0
2007-11-23 21:28:00,11.53435,11.53435,11.5316,11.53385,25598028.0
2007-11-23 21:30:00,11.5364,11.5364,11.532,11.5345,30229454.0
2007-11-23 21:31:00,11.53335,11.5346,11.5325,11.5325,10529853.0
2007-11-23 21:32:00,11.5331,11.5345,11.5318,11.5318,17807682.0
2007-11-23 21:33:00,11.5352,11.5352,11.53265,11.53265,54048072.0
2007-11-23 21:34:00,11.5344,11.53505,11.5327,11.53365,37826734.0
2007-11-23 21:35:00,11.535,11.5353,11.5342,11.53505,18175646.0
2007-11-23 21:36:00,11.53525,11.53525,11.5321,11.5321,16042974.0
2007-11-23 21:37:00,11.53375,11.53375,11.5307,11.53245,5280631.0
2007-11-23 21:38:00,11.5333,11.5337,11.532,11.533,9130951.0
2007-11-23 21:39:00,11.5318,11.533,11.5313,11.5313,33408133.0
2007-11-23 21:40:00,11.53415,11.53415,11.5305,11.5321,7602129.0
2007-11-23 21:41:00,11.53135,11.53255,11.53078,11.5314,13438163.0
2007-11-23 21:42:00,11.53385,11.53385,11.53155,11.53155,8314004.0
2007-11-23 21:43:00,11.53195,11.5321,11.5314,11.5319,12344839.0
2007-11-23 21:44:00,11.53375,11.53392,11.5323,11.5324,17216481.0
2007-11-23 21:45:00,11.53325,11.5334,11.53275,11.533,16765000.0
2007-11-23 21:46:00,11.5349,11.5349,11.5315,11.5315,6657839.0
2007-11-23 21:47:00,11.5324,11.53335,11.5324,11.5328,14624331.0
2007-11-23 21:48:00,11.53475,11.53475,11.53265,11.53315,7526575.0
2007-11-23 21:49:00,11.5327,11.5338,11.5322,11.5333,25169627.0
2007-11-23 21:50:00,11.53425,11.53555,11.53255,11.53305,7469465.0
2007-11-23 21:51:00,11.5341,11.53433,11.5337,11.5342,46788803.0
2007-11-23 21:52:00,11.5347,11.5347,11.53365,11.5337,14021257.0
2007-11-23 21:53:00,11.5344,11.5344,11.53255,11.53425,10978537.0
2007-11-23 21:54:00,11.53405,11.53405,11.53158,11.53195,20830074.0
2007-11-23 21:55:00,11.5323,11.5346,11.5323,11.53405,3884925.0
2007-11-23 21:56:00,11.5356,11.5356,11.53285,11.5337,13811183.0
2007-11-23 21:57:00,11.5339,11.5344,11.53262,11.53415,14374483.0
2007-11-23 21:58:00,11.5347,11.5347,11.53335,11.53335,9047478.0
2007-11-23 21:59:00,11.5344,11.53461,11.53366,11.5338,16726958.0
2007-11-23 22:00:00,11.5349,11.5349,11.5336,11.5336,9973245.0
2007-11-23 22:01:00,11.5329,11.53305,11.53145,11.53275,3527472.0
2007-11-23 22:02:00,11.53495,11.53501,11.5329,11.5329,22484274.0
2007-11-23 22:03:00,11.5339,11.5339,11.53266,11.5336,11823100.0
2007-11-23 22:04:00,11.5355,11.5356,11.53495,11.53515,12250471.0
2007-11-23 22:05:00,11.5333,11.5349,11.5333,11.53485,27545050.0
2007-11-23 22:06:00,11.5339,11.5348,11.53315,11.53315,5058912.0
2007-11-23 22:07:00,11.53305,11.53418,11.53305,11.53395,6890467.0
2007-11-23 22:08:00,11.53445,11.53445,11.5333,11.534,33198820.0
2007-11-23 22:09:00,11.5344,11.5344,11.53305,11.53325,16293051.0
2007-11-23 22:10:00,11.5352,11.5355,11.5348,11.5352,23503994.0
2007-11-23 22:12:00,11.532,11.53455,11.532,11.533,28885704.0
2007-11-23 22:14:00,11.53565,11.53565,11.53245,11.53275,20407126.0
2007-11-23 22:15:00,11.533,11.53316,11.53262,11.53305,6079840.0
2007-11-23 22:16:00,11.535,11.535,11.53392,11.534,19225592.0
2007-11-23 22:18:00,11.53535,11.53535,11.53235,11.53235,6105144.0
2007-11-23 22:19:00,11.53235,11.53365,11.53185,11.53185,12523106.0
2007-11-23 22:20:00,11.53425,11.53425,11.53313,11.5333,14621760.0
2007-11-23 22:22:00,11.5344,11.5344,11.5299,11.5299,16024090.0
2007-11-23 22:23:00,11.5318,11.53245,11.5318,11.5323,5891159.0
2007-11-23 22:24:00,11.5336,11.5338,11.53315,11.53315,32012450.0
2007-11-23 22:26:00,11.53195,11.5339,11.53195,11.5339,28579932.0
2007-11-23 22:27:00,11.5324,11.5324,11.5321,11.5324,31110728.0
2007-11-23 22:28:00,11.5336,11.5336,11.5319,11.5322,42596839.0
2007-11-23 22:29:00,11.5322,11.53225,11.5317,11.53205,3695743.0
2007-11-23 22:30:00,11.53325,11.5333,11.5326,11.5333,17149567.0
2007-11-23 22:31:00,11.5327,11.53359,11.53225,11.53225,19439316.0
2007-11-23 22:32:00,11.53465,11.53465,11.5331,11.5331,21942533.0
2007-11-23 22:33:00,11.5329,11.5332,11.5325,11.5329,34181944.0
2007-11-23 22:34:00,11.536,11.5367,11.536,11.5367,26601610.0
2007-11-23 22:35:00,11.53375,11.53375,11.5328,11.5328,11014001.0
2007-11-23 22:36:00,11.5359,11.5359,11.5335,11.5335,16771581.0
2007-11-23 22:37:00,11.5333,11.53475,11.53305,11.53305,19831343.0
2007-11-23 22:38:00,11.53455,11.535,11.53407,11.535,27600182.0
2007-11-23 22:40:00,11.5355,11.5355,11.5341,11.5341,16286546.0
2007-11-23 22:41:00,11.5334,11.5335,11.53165,11.53345,10864864.0
2007-11-23 22:42:00,11.5351,11.53513,11.5345,11.5345,8640866.0
2007-11-23 22:43:00,11.535,11.535,11.53385,11.53475,9096524.0
2007-11-23 22:44:00,11.5364,11.53665,11.5362,11.53665,6001235.0
2007-11-23 22:45:00,11.5344,11.5351,11.5344,11.53495,23596466.0
2007-11-23 22:46:00,11.5367,11.5367,11.536,11.5364,30265737.0
2007-11-23 22:47:00,11.5339,11.53465,11.5326,11.53465,6780150.0
2007-11-23 22:48:00,11.5353,11.5353,11.5334,11.5334,23986496.0
2007-11-23 22:49:00,11.5347,11.5347,11.53395,11.53395,15008115.0
2007-11-23 22:50:00,11.5356,11.5356,11.5322,11.5339,19918141.0
2007-11-23 22:51:00,11.53385,11.53395,11.53245,11.53395,5412611.0
2007-11-23 22:52:00,11.5355,11.5355,11.533,11.533,22247567.0
2007-11-23 22:53:00,11.534,11.53444,11.5327,11.53425,24608056.0
2007-11-23 22:54:00,11.53375,11.53397,11.53294,11.533,19421470.0
2007-11-23 22:55:00,11.53395,11.53405,11.53345,11.53405,10134990.0
2007-11-23 22:56:00,11.53485,11.53485,11.53205,11.5348,31170744.0
2007-11-23 22:57:00,11.53505,11.5351,11.5344,11.5344,23825556.0
2007-11-23 22:58:00,11.5351,11.5351,11.5339,11.5339,9956119.0
2007-11-23 22:59:00,11.5347,11.5351,11.53435,11.53475,8939820.0
2007-11-23 23:00:00,11.5355,11.5355,11.53415,11.5349,23015608.0
2007-11-23 23:01:00,11.5338,11.5341,11.53295,11.5338,23178843.0
2007-11-23 23:02:00,11.5345,11.53515,11.53408,11.53515,19972116.0
2007-11-23 23:04:00,11.5342,11.5343,11.5336,11.5336,22167451.0
2007-11-23 23:06:00,11.53425,11.53425,11.5336,11.534,3392019.0
2007-11-23 23:08:00,11.53585,11.53585,11.5335,11.5335,24849209.0
2007-11-23 23:09:00,11.5354,11.5354,11.53366,11.5348,4826043.0
2007-11-23 23:10:00,11.536,11.536,11.5327,11.5327,19498039.0
2007-11-23 23:11:00,11.5348,11.5348,11.533,11.533,18325511.0
2007-11-23 23:12:00,11.53505,11.53525,11.5346,11.535,12580185.0
2007-11-23 23:14:00,11.53505,11.5357,11.535,11.5357,23320675.0
2007-11-23 23:16:00,11.53565,11.5363,11.53565,11.53625,21147233.0
2007-11-23 23:18:00,11.53515,11.53515,11.53413,11.5344,18794776.0
2007-11-23 23:19:00,11.53385,11.53385,11.53205,11.53205,15073805.0
2007-11-23 23:20:00,11.53445,11.5347,11.53325,11.53465,11387860.0
2007-11-23 23:21:00,11.5349,11.5355,11.5338,11.5347,8429992.0
2007-11-23 23:22:00,11.53565,11.53565,11.5328,11.5328,18543018.0
2007-11-23 23:24:00,11.5357,11.5357,11.535,11.5357,24210743.0
2007-11-23 23:25:00,11.5358,11.5358,11.53205,11.5357,19980336.0
2007-11-23 23:26:00,11.53585,11.53585,11.5326,11.5326,5957659.0
2007-11-23 23:28:00,11.53605,11.5363,11.5356,11.5363,12147137.0
2007-11-23 23:29:00,11.5338,11.5345,11.5338,11.53385,29322304.0
2007-11-23 23:30:00,11.53585,11.5359,11.5352,11.5359,22404734.0
2007-11-23 23:31:00,11.5343,11.5356,11.5321,11.5321,17850927.0
2007-11-23 23:32:00,11.536,11.53631,11.53395,11.5356,9617538.0
2007-11-23 23:33:00,11.5352,11.5354,11.53295,11.5354,5757789.0
2007-11-23 23:34:00,11.5362,11.5362,11.53425,11.5345,35546308.0
2007-11-23 23:35:00,11.5345,11.53559,11.5332,11.5332,17892908.0
2007-11-23 23:36:00,11.53685,11.53685,11.5345,11.53485,24022123.0
2007-11-23 23:37:00,11.5357,11.53625,11.53375,11.53535,11518695.0
2007-11-23 23:38:00,11.53645,11.53645,11.5307,11.53255,17519055.0
2007-11-23 23:39:00,11.532,11.5337,11.532,11.53275,20524612.0
2007-11-23 23:40:00,11.53255,11.53411,11.5318,11.53265,25703919.0
2007-11-23 23:41:00,11.53175,11.53455,11.53175,11.53455,13106845.0
2007-11-23 23:42:00,11.5336,11.53595,11.5322,11.5322,5256054.0
2007-11-23 23:43:00,11.53405,11.53465,11.534,11.5346,5400439.0
2007-11-23 23:44:00,11.53505,11.5355,11.53345,11.5355,26523915.0
2007-11-23 23:45:00,11.53495,11.53525,11.53435,11.53435,12902015.0
2007-11-23 23:46:00,11.53655,11.53655,11.5336,11.53525,10654632.0
2007-11-23 23:47:00,11.53385,11.53433,11.5305,11.5305,4749316.0
2007-11-23 23:48:00,11.5358,11.5358,11.53095,11.5312,22703024.0
2007-11-23 23:50:00,11.5337,11.53435,11.5308,11.533,14283755.0
2007-11-23 23:51:00,11.53565,11.53565,11.53265,11.53265,3713925.0
2007-11-23 23:52:00,11.53585,11.53585,11.5345,11.5345,22402143.0
2007-11-23 23:53:00,11.5356,11.5356,11.5347,11.53555,4594185.0
2007-11-23 23:54:00,11.53445,11.53515,11.5335,11.5335,25730033.0
2007-11-23 23:55:00,11.5342,11.53565,11.5342,11.53445,6341315.0
2007-11-23 23:56:00,11.53645,11.53645,11.5345,11.5345,20102250.0
2007-11-23 23:57:00,11.53485,11.53485,11.5337,11.5345,4862402.0
2007-11-23 23:58:00,11.53555,11.53592,11.53265,11.5335,19047069.0
2007-11-23 23:59:00,11.53565,11.53565,11.5328,11.5328,15299164.0
2007-11-26 00:00:00,11.52502,11.52529,11.52325,11.52525,43561693.0
2007-11-26 00:02:00,11.52508,11.52711,11.52508,11.52683,7097774.0
2007-11-26 00:03:00,11.5261,11.52633,11.5252,11.5257,32887107.0
2007-11-26 00:04:00,11.52623,11.52784,11.52485,11.52545,12772845.0
2007-11-26 00:05:00,11.52595,11.5264,11.5258,11.52615,3929624.0
2007-11-26 00:06:00,11.52638,11.52678,11.5249,11.5249,9286363.0
2007-11-26 00:07:00,11.52495,11.52535,11.52425,11.52425,10603936.0
2007-11-26 00:08:00,11.52458,11.5269,11.52458,11.5261,20665016.0
2007-11-26 00:09:00,11.5272,11.5272,11.52543,11.526,6182025.0
2007-11-26 00:10:00,11.52633,11.52787,11.5258,11.52715,22014374.0
2007-11-26 00:11:00,11.52785,11.52785,11.526,11.5271,11806051.0
2007-11-26 00:12:00,11.52758,11.52879,11.5254,11.52831,34340271.0
2007-11-26 00:13:00,11.52813,11.52813,11.52334,11.5271,31550100.0
2007-11-26 00:14:00,11.52775,11.52775,11.5232,11.5232,45562513.0
2007-11-26 00:15:00,11.52413,11.52555,11.52285,11.52285,9386567.0
2007-11-26 00:16:00,11.52323,11.5243,11.52177,11.52282,13177836.0
2007-11-26 00:17:00,11.523,11.5256,11.52156,11.5221,32866425.0
2007-11-26 00:18:00,11.52313,11.52313,11.52135,11.52229,5955916.0
2007-11-26 00:19:00,11.52237,11.5251,11.52148,11.5251,6879009.0
2007-11-26 00:20:00,11.5252,11.52602,11.52246,11.52455,9960530.0
2007-11-26 00:21:00,11.52392,11.52465,11.52235,11.52235,7205500.0
2007-11-26 00:22:00,11.52253,11.5238,11.5206,11.5238,3389740.0
2007-11-26 00:23:00,11.52285,11.5237,11.52175,11.52175,10917913.0
2007-11-26 00:24:00,11.52183,11.5237,11.52183,11.52321,35916126.0
2007-11-26 00:25:00,11.52125,11.5237,11.52116,11.52225,13130434.0
2007-11-26 00:26:00,11.52228,11.52461,11.52228,11.52395,8470114.0
2007-11-26 00:27:00,11.5226,11.5254,11.5226,11.5254,33155650.0
2007-11-26 00:28:00,11.52655,11.52655,11.52215,11.52215,2193514.0
2007-11-26 00:29:00,11.5218,11.5246,11.5218,11.5224,5534796.0
2007-11-26 00:30:00,11.52268,11.52565,11.52268,11.5243,6667024.0
2007-11-26 00:31:00,11.52393,11.52584,11.52305,11.5244,12011714.0
2007-11-26 00:32:00,11.52488,11.52677,11.5236,11.5263,11861602.0
2007-11-26 00:33:00,11.5277,11.5277,11.52695,11.527,17615030.0
2007-11-26 00:34:00,11.52875,11.52875,11.5267,11.5274,16867917.0
2007-11-26 00:35:00,11.52615,11.52625,11.5255,11.5258,8498272.0
2007-11-26 00:36:00,11.52628,11.52905,11.52628,11.52905,28327345.0
2007-11-26 00:37:00,11.52887,11.52887,11.52635,11.5277,25365905.0
2007-11-26 00:38:00,11.5292,11.5292,11.52646,11.52782,12278219.0
2007-11-26 00:39:00,11.52784,11.52925,11.52606,11.52925,43364122.0
2007-11-26 00:40:00,11.52955,11.52955,11.52725,11.52725,48284513.0
2007-11-26 00:41:00,11.52565,11.52605,11.5249,11.52595,13946937.0
2007-11-26 00:42:00,11.52598,11.5296,11.52598,11.52935,6407620.0
2007-11-26 00:43:00,11.52882,11.52882,11.52625,11.5267,31854441.0
2007-11-26 00:44:00,11.52703,11.5283,11.52634,11.52735,2758205.0
2007-11-26 00:45:00,11.5259,11.52895,11.5248,11.5248,6872286.0
2007-11-26 00:46:00,11.52508,11.52851,11.52508,11.5271,5406290.0
2007-11-26 00:47:00,11.52795,11.52915,11.52795,11.529,10988616.0
2007-11-26 00:48:00,11.5277,11.529,11.5277,11.5287,7283317.0
2007-11-26 00:49:00,11.52832,11.52875,11.52722,11.5276,17704011.0
2007-11-26 00:50:00,11.52855,11.52909,11.5283,11.529,18019144.0
2007-11-26 00:51:00,11.52907,11.52907,11.52618,11.5266,8822503.0
2007-11-26 00:52:00,11.52708,11.52897,11.52708,11.52755,31073615.0
2007-11-26 00:53:00,11.52753,11.52821,11.5261,11.52746,4635381.0
2007-11-26 00:54:00,11.52789,11.52955,11.52789,11.52955,37051673.0
2007-11-26 00:55:00,11.52815,11.53155,11.52786,11.53155,11119183.0
2007-11-26 00:56:00,11.5322,11.5322,11.52925,11.52925,8015450.0
2007-11-26 00:58:00,11.52933,11.53161,11.52933,11.52935,2428172.0
2007-11-26 00:59:00,11.5281,11.529,11.5273,11.5273,5441141.0
2007-11-26 01:00:00,11.52758,11.52839,11.5265,11.5279,4868944.0
2007-11-26 01:01:00,11.52753,11.53055,11.5275,11.5275,12842497.0
2007-11-26 01:02:00,11.52798,11.52912,11.5276,11.5276,11768587.0
2007-11-26 01:03:00,11.5274,11.52755,11.527,11.5275,19170176.0
2007-11-26 01:04:00,11.52783,11.52924,11.5266,11.5266,21770421.0
2007-11-26 01:05:00,11.52723,11.53015,11.52723,11.5297,8451473.0
2007-11-26 01:06:00,11.5304,11.5306,11.52947,11.52981,31539090.0
2007-11-26 01:07:00,11.52963,11.52963,11.52465,11.5258,17376334.0
2007-11-26 01:08:00,11.52608,11.5305,11.52608,11.5305,10431677.0
2007-11-26 01:09:00,11.5312,11.5312,11.52915,11.53097,7483323.0
2007-11-26 01:10:00,11.531,11.53295,11.531,11.53295,51056206.0
2007-11-26 01:11:00,11.53217,11.53217,11.5297,11.53075,13311050.0
2007-11-26 01:12:00,11.53078,11.53335,11.53078,11.53335,6648430.0
2007-11-26 01:13:00,11.5329,11.53388,11.5314,11.5329,27855912.0
2007-11-26 01:14:00,11.53395,11.53435,11.53175,11.53355,2448039.0
2007-11-26 01:15:00,11.5335,11.5335,11.53054,11.53077,8030109.0
2007-11-26 01:16:00,11.53105,11.53355,11.53105,11.5317,6365503.0
2007-11-26 01:17:00,11.53133,11.53358,11.53133,11.5323,11964188.0
2007-11-26 01:18:00,11.53278,11.53299,11.5316,11.5316,8958660.0
2007-11-26 01:19:00,11.53168,11.53285,11.53125,11.5325,32125001.0
2007-11-26 01:20:00,11.53385,11.53545,11.5324,11.53499,35971889.0
2007-11-26 01:21:00,11.53435,11.53525,11.5323,11.53425,13924210.0
2007-11-26 01:22:00,11.5353,11.5353,11.53385,11.53385,7425260.0
2007-11-26 01:23:00,11.53388,11.5351,11.5328,11.5351,29438372.0
2007-11-26 01:24:00,11.53655,11.53655,11.5347,11.53536,2788227.0
2007-11-26 01:26:00,11.5354,11.53685,11.5354,11.53629,6150106.0
2007-11-26 01:27:00,11.53645,11.53678,11.5346,11.5346,11464473.0
2007-11-26 01:28:00,11.53508,11.53649,11.53508,11.5353,13271391.0
2007-11-26 01:29:00,11.5344,11.53455,11.534,11.5345,14031186.0
2007-11-26 01:30:00,11.53483,11.53613,11.5346,11.5346,16366749.0
2007-11-26 01:31:00,11.53523,11.53745,11.5344,11.5352,10027410.0
2007-11-26 01:32:00,11.53568,11.53707,11.53455,11.53455,43544544.0
2007-11-26 01:33:00,11.53645,11.5366,11.53378,11.5366,24152278.0
2007-11-26 01:34:00,11.5372,11.53761,11.5363,11.5363,15317269.0
2007-11-26 01:35:00,11.53622,11.5372,11.535,11.535,13867050.0
2007-11-26 01:36:00,11.53513,11.53635,11.53513,11.53635,29842985.0
2007-11-26 01:37:00,11.53632,11.5375,11.53502,11.5357,26026949.0
2007-11-26 01:38:00,11.536,11.536,11.5335,11.5355,18578528.0
2007-11-26 01:39:00,11.5357,11.53755,11.53405,11.53755,12019814.0
2007-11-26 01:40:00,11.5381,11.5381,11.53606,11.53635,5361407.0
2007-11-26 01:41:00,11.5364,11.53765,11.53591,11.53605,8557856.0
2007-11-26 01:42:00,11.53628,11.53883,11.53475,11.53835,11512831.0
2007-11-26 01:43:00,11.53792,11.53792,11.5329,11.5329,7437118.0
2007-11-26 01:44:00,11.53323,11.5354,11.53323,11.5354,13091450.0
2007-11-26 01:45:00,11.53532,11.5378,11.53487,11.5378,19294434.0
2007-11-26 01:46:00,11.537,11.537,11.53465,11.53465,13889188.0
2007-11-26 01:47:00,11.53508,11.5369,11.53485,11.53545,30487577.0
2007-11-26 01:48:00,11.53593,11.53662,11.53498,11.53599,12695169.0
2007-11-26 01:49:00,11.5368,11.53757,11.53435,11.5363,12283092.0
2007-11-26 01:50:00,11.53595,11.53745,11.5347,11.5347,34639345.0
2007-11-26 01:51:00,11.5365,11.5365,11.53473,11.53555,5162115.0
2007-11-26 01:52:00,11.537,11.53721,11.5346,11.5369,15269474.0
2007-11-26 01:53:00,11.53715,11.53726,11.53461,11.5365,5020365.0
2007-11-26 01:54:00,11.5364,11.53716,11.53497,11.53668,10711090.0
2007-11-26 01:55:00,11.5361,11.5361,11.5341,11.5361,2518406.0
2007-11-26 01:56:00,11.53755,11.53755,11.53477,11.53506,12930302.0
2007-11-26 01:57:00,11.5344,11.5374,11.5344,11.5358,25367090.0
2007-11-26 01:58:00,11.5372,11.5372,11.5344,11.5364,2427413.0
2007-11-26 02:00:00,11.5376,11.53835,11.53475,11.53835,9278829.0
2007-11-26 02:01:00,11.538,11.53875,11.53614,11.5366,2587860.0
2007-11-26 02:02:00,11.5381,11.5381,11.5366,11.5369,27525052.0
2007-11-26 02:03:00,11.5374,11.53835,11.537,11.53745,13409003.0
2007-11-26 02:04:00,11.5382,11.5382,11.5364,11.5372,2412498.0
2007-11-26 02:05:00,11.53665,11.5372,11.53472,11.536,11310550.0
2007-11-26 02:06:00,11.5371,11.53775,11.53475,11.53775,4875088.0
2007-11-26 02:07:00,11.5365,11.5374,11.5353,11.5353,13957469.0
2007-11-26 02:08:00,11.53725,11.5377,11.53565,11.5377,4892074.0
2007-11-26 02:09:00,11.5368,11.53767,11.53672,11.53675,35436667.0
2007-11-26 02:10:00,11.53825,11.53825,11.5364,11.5364,785125.0
2007-11-26 02:11:00,11.53675,11.53687,11.5356,11.53655,12174116.0
2007-11-26 02:12:00,11.53825,11.53825,11.5352,11.5357,31482421.0
2007-11-26 02:13:00,11.53565,11.5357,11.5352,11.5352,13384589.0
2007-11-26 02:14:00,11.5371,11.5371,11.5344,11.5344,17985117.0
2007-11-26 02:15:00,11.5356,11.53765,11.53535,11.53625,13893081.0
2007-11-26 02:16:00,11.5394,11.5394,11.5352,11.5352,7937162.0
2007-11-26 02:17:00,11.53755,11.53761,11.5368,11.5368,12391379.0
2007-11-26 02:18:00,11.53725,11.53995,11.53495,11.5367,8850817.0
2007-11-26 02:19:00,11.53875,11.53875,11.53645,11.5377,5315165.0
2007-11-26 02:20:00,11.5388,11.5388,11.5356,11.5356,11786982.0
2007-11-26 02:21:00,11.5367,11.5377,11.5367,11.5377,19636961.0
2007-11-26 02:22:00,11.5397,11.5397,11.53775,11.5384,24544467.0
2007-11-26 02:23:00,11.53735,11.53815,11.53679,11.53815,32772881.0
2007-11-26 02:24:00,11.5386,11.5386,11.53731,11.5374,14079653.0
2007-11-26 02:25:00,11.537,11.5374,11.537,11.5373,14325916.0
2007-11-26 02:26:00,11.5386,11.5393,11.53565,11.53765,25604023.0
2007-11-26 02:27:00,11.53805,11.539,11.536,11.5377,39803056.0
2007-11-26 02:28:00,11.5391,11.5391,11.5365,11.53775,9771396.0
2007-11-26 02:29:00,11.537,11.5373,11.53665,11.53665,16829562.0
2007-11-26 02:30:00,11.5368,11.5383,11.53355,11.5374,14775890.0
2007-11-26 02:31:00,11.5366,11.537,11.5342,11.5369,12096793.0
2007-11-26 02:32:00,11.5368,11.53682,11.53515,11.53605,11479396.0
2007-11-26 02:33:00,11.5366,11.53747,11.5366,11.5371,5737574.0
2007-11-26 02:34:00,11.5388,11.5388,11.5365,11.5369,5273069.0
2007-11-26 02:35:00,11.53705,11.53775,11.5364,11.53645,2770222.0
2007-11-26 02:36:00,11.5377,11.5377,11.5354,11.5354,31457975.0
2007-11-26 02:37:00,11.53705,11.53756,11.5363,11.5367,7836687.0
2007-11-26 02:38:00,11.53665,11.53665,11.53473,11.53525,15262752.0
2007-11-26 02:39:00,11.53585,11.53585,11.5351,11.53555,39503504.0
2007-11-26 02:40:00,11.5374,11.5374,11.53535,11.53535,554652.0
2007-11-26 02:41:00,11.5363,11.5373,11.5354,11.5354,9241449.0
2007-11-26 02:42:00,11.5381,11.5381,11.53555,11.53625,13124383.0
2007-11-26 02:43:00,11.5367,11.5378,11.53505,11.5353,6512689.0
2007-11-26 02:44:00,11.537,11.537,11.53425,11.5356,7835019.0
2007-11-26 02:45:00,11.53445,11.53675,11.53445,11.53605,2380666.0
2007-11-26 02:46:00,11.5374,11.5374,11.5355,11.5361,27290989.0
2007-11-26 02:47:00,11.53515,11.53665,11.53515,11.5353,7378946.0
2007-11-26 02:48:00,11.53705,11.53705,11.53551,11.53615,12389289.0
2007-11-26 02:49:00,11.53505,11.53635,11.53505,11.53635,47569368.0
2007-11-26 02:50:00,11.5379,11.5379,11.5354,11.5354,8177600.0
2007-11-26 02:51:00,11.5356,11.536,11.5356,11.5359,11440749.0
2007-11-26 02:52:00,11.5373,11.5373,11.53402,11.53545,18582325.0
2007-11-26 02:53:00,11.53545,11.53545,11.534,11.534,28768666.0
2007-11-26 02:54:00,11.5346,11.5346,11.53065,11.53065,9277138.0
2007-11-26 02:55:00,11.5322,11.5333,11.52875,11.53255,20569180.0
2007-11-26 02:56:00,11.5323,11.53355,11.5305,11.5321,17969794.0
2007-11-26 02:57:00,11.532,11.53239,11.5316,11.5316,10769206.0
2007-11-26 02:58:00,11.5319,11.53235,11.52895,11.52895,13786901.0
2007-11-26 02:59:00,11.5319,11.5319,11.5295,11.5295,5040837.0
2007-11-26 03:00:00,11.53,11.53215,11.5289,11.5295,5763312.0
2007-11-26 03:01:00,11.52985,11.52985,11.52705,11.52765,2495040.0
2007-11-26 03:02:00,11.5279,11.5291,11.5267,11.528,28837700.0
2007-11-26 03:03:00,11.52755,11.5279,11.52655,11.5268,7509322.0
2007-11-26 03:04:00,11.52875,11.52875,11.52527,11.52565,11957398.0
2007-11-26 03:05:00,11.52775,11.52875,11.52665,11.52735,35507115.0
2007-11-26 03:06:00,11.5284,11.5284,11.5261,11.52755,4277761.0
2007-11-26 03:07:00,11.52795,11.5284,11.5254,11.5254,31543615.0
2007-11-26 03:08:00,11.5267,11.5267,11.52415,11.52415,9255668.0
2007-11-26 03:09:00,11.5252,11.52725,11.52475,11.52725,17631255.0
2007-11-26 03:10:00,11.5272,11.5283,11.52565,11.5271,16564381.0
2007-11-26 03:11:00,11.5271,11.5288,11.5256,11.5277,7869604.0
2007-11-26 03:12:00,11.5295,11.5295,11.5269,11.52795,11271534.0
2007-11-26 03:13:00,11.5281,11.5281,11.5269,11.5269,5858570.0
2007-11-26 03:14:00,11.5282,11.5282,11.5267,11.5267,6383915.0
2007-11-26 03:15:00,11.52855,11.52855,11.52685,11.52685,2792271.0
2007-11-26 03:16:00,11.5283,11.5291,11.5264,11.5266,31749667.0
2007-11-26 03:17:00,11.52635,11.52735,11.526,11.526,6763371.0
2007-11-26 03:18:00,11.52775,11.52783,11.52578,11.52635,13466194.0
2007-11-26 03:19:00,11.52745,11.52845,11.52688,11.52705,48664093.0
2007-11-26 03:20:00,11.52725,11.52845,11.52655,11.5278,46166425.0
2007-11-26 03:21:00,11.5274,11.5275,11.5263,11.5263,12200138.0
2007-11-26 03:22:00,11.5293,11.5293,11.52644,11.52705,28006961.0
2007-11-26 03:23:00,11.52705,11.52761,11.5267,11.5273,26706273.0
2007-11-26 03:24:00,11.5275,11.53095,11.52725,11.53015,8042275.0
2007-11-26 03:25:00,11.5292,11.5308,11.52715,11.52945,17631354.0
2007-11-26 03:26:00,11.5312,11.5336,11.52905,11.5329,17970854.0
2007-11-26 03:27:00,11.5325,11.5325,11.5317,11.5317,10968747.0
2007-11-26 03:28:00,11.533,11.533,11.53015,11.53015,13002505.0
2007-11-26 03:29:00,11.5312,11.53133,11.5306,11.531,6439702.0
2007-11-26 03:30:00,11.5316,11.53225,11.5312,11.5312,5506711.0
2007-11-26 03:31:00,11.53135,11.533,11.53065,11.53245,2253689.0
2007-11-26 03:32:00,11.5335,11.5335,11.5313,11.5316,36790555.0
2007-11-26 03:33:00,11.53295,11.53295,11.5321,11.5326,8067544.0
2007-11-26 03:34:00,11.53345,11.53345,11.53167,11.53225,12973456.0
2007-11-26 03:35:00,11.53395,11.53395,11.53135,11.53165,38761196.0
2007-11-26 03:36:00,11.53255,11.53255,11.5302,11.53025,12109487.0
2007-11-26 03:37:00,11.5298,11.53065,11.5296,11.53065,3465991.0
2007-11-26 03:38:00,11.53125,11.53125,11.5266,11.5266,7227906.0
2007-11-26 03:39:00,11.52735,11.52735,11.5245,11.5245,9327211.0
2007-11-26 03:40:00,11.5268,11.52689,11.52413,11.52505,7406340.0
2007-11-26 03:41:00,11.52585,11.52585,11.52345,11.52405,5856933.0
2007-11-26 03:42:00,11.5236,11.5264,11.5233,11.5264,32748532.0
2007-11-26 03:43:00,11.5261,11.52705,11.52395,11.52705,12884078.0
2007-11-26 03:44:00,11.52785,11.52785,11.52505,11.52505,10220566.0
2007-11-26 03:45:00,11.5257,11.52709,11.5257,11.52665,46913627.0
2007-11-26 03:46:00,11.5269,11.5269,11.52429,11.52535,29708190.0
2007-11-26 03:47:00,11.52605,11.52605,11.5236,11.5236,32695683.0
2007-11-26 03:48:00,11.524,11.5251,11.52275,11.52275,11353065.0
2007-11-26 03:49:00,11.52325,11.52325,11.5221,11.52225,24104207.0
2007-11-26 03:50:00,11.5228,11.5228,11.5189,11.5189,5877568.0
2007-11-26 03:51:00,11.5186,11.5198,11.51525,11.5198,19491622.0
2007-11-26 03:52:00,11.51725,11.51725,11.51565,11.51565,9916709.0
2007-11-26 03:53:00,11.5156,11.5161,11.5149,11.5151,9447924.0
2007-11-26 03:54:00,11.51635,11.51635,11.5145,11.51555,4346450.0
2007-11-26 03:55:00,11.51505,11.5155,11.5149,11.51545,13026870.0
2007-11-26 03:56:00,11.5165,11.5165,11.5148,11.5156,36135710.0
2007-11-26 03:57:00,11.51595,11.51765,11.51595,11.5162,6977070.0
2007-11-26 03:58:00,11.5172,11.51761,11.5154,11.5154,9413366.0
2007-11-26 03:59:00,11.51635,11.51935,11.51635,11.51845,40420983.0
2007-11-26 04:00:00,11.5195,11.5195,11.5168,11.51935,14025635.0
2007-11-26 04:01:00,11.5191,11.5191,11.51545,11.51815,17353381.0
2007-11-26 04:02:00,11.5201,11.5207,11.51895,11.51895,5188223.0
2007-11-26 04:03:00,11.518,11.51937,11.5177,11.51885,21499734.0
2007-11-26 04:04:00,11.51995,11.52051,11.5181,11.5196,6350205.0
2007-11-26 04:05:00,11.5186,11.52095,11.5186,11.52025,26241747.0
2007-11-26 04:06:00,11.52125,11.52125,11.51835,11.5195,4552753.0
2007-11-26 04:07:00,11.5194,11.52035,11.516,11.51835,24350155.0
2007-11-26 04:08:00,11.51975,11.51975,11.51475,11.51735,3467717.0
2007-11-26 04:09:00,11.5172,11.51785,11.5167,11.5174,15026042.0
2007-11-26 04:10:00,11.51875,11.51875,11.5161,11.5161,12553695.0
2007-11-26 04:11:00,11.5184,11.51849,11.51787,11.5182,22440470.0
2007-11-26 04:12:00,11.52,11.52,11.51705,11.51705,4725218.0
2007-11-26 04:13:00,11.51775,11.51805,11.51725,11.51805,11090489.0
2007-11-26 04:14:00,11.51785,11.5185,11.5165,11.51795,12076016.0
2007-11-26 04:15:00,11.5178,11.5178,11.51707,11.51745,28319361.0
2007-11-26 04:16:00,11.5184,11.5184,11.51695,11.51695,4946816.0
2007-11-26 04:17:00,11.517,11.51865,11.5168,11.5168,5183997.0
2007-11-26 04:18:00,11.51795,11.51802,11.51655,11.51655,14302538.0
2007-11-26 04:19:00,11.51655,11.51655,11.51535,11.51535,26783286.0
2007-11-26 04:20:00,11.51785,11.51785,11.5143,11.5143,21634460.0
2007-11-26 04:21:00,11.51475,11.51575,11.51416,11.51445,16612038.0
2007-11-26 04:22:00,11.51515,11.51545,11.5133,11.5142,12004895.0
2007-11-26 04:23:00,11.51325,11.5143,11.51215,11.51385,23562651.0
2007-11-26 04:24:00,11.5138,11.5143,11.51227,11.5143,17952152.0
2007-11-26 04:25:00,11.5143,11.51545,11.5135,11.5146,32803903.0
2007-11-26 04:26:00,11.5162,11.5162,11.5129,11.5145,5460207.0
2007-11-26 04:27:00,11.5145,11.5153,11.5133,11.514,10197794.0
2007-11-26 04:28:00,11.5155,11.5155,11.51405,11.5145,19829956.0
2007-11-26 04:29:00,11.5164,11.5164,11.51499,11.51545,21266952.0
2007-11-26 04:30:00,11.51575,11.51638,11.5149,11.5157,28911758.0
2007-11-26 04:31:00,11.5156,11.5156,11.5137,11.51535,13085357.0
2007-11-26 04:32:00,11.5163,11.5163,11.5133,11.51495,5917334.0
2007-11-26 04:33:00,11.5146,11.5154,11.5131,11.51535,6479943.0
2007-11-26 04:34:00,11.516,11.516,11.51482,11.5158,19178666.0
2007-11-26 04:35:00,11.5146,11.5154,11.51345,11.5147,26853085.0
2007-11-26 04:36:00,11.5148,11.5148,11.51385,11.51385,38245110.0
2007-11-26 04:37:00,11.5145,11.5147,11.51285,11.51435,20219188.0
2007-11-26 04:38:00,11.5153,11.5153,11.5128,11.5128,8614341.0
2007-11-26 04:39:00,11.51405,11.5147,11.51217,11.51395,12555521.0
2007-11-26 04:40:00,11.51445,11.51445,11.5132,11.51355,16322475.0
2007-11-26 04:41:00,11.5134,11.5143,11.51185,11.51395,20194235.0
2007-11-26 04:42:00,11.51605,11.51605,11.5134,11.5134,49471612.0
2007-11-26 04:43:00,11.51495,11.5163,11.51315,11.51475,22499450.0
2007-11-26 04:44:00,11.5155,11.51585,11.5133,11.5151,10019953.0
2007-11-26 04:45:00,11.5165,11.5177,11.51585,11.51675,21639302.0
2007-11-26 04:46:00,11.5183,11.5183,11.51655,11.5169,12889526.0
2007-11-26 04:47:00,11.5173,11.51765,11.51585,11.51645,11850212.0
2007-11-26 04:48:00,11.5181,11.5181,11.5154,11.5165,18216217.0
2007-11-26 04:49:00,11.517,11.51735,11.51475,11.5169,20194758.0
2007-11-26 04:50:00,11.5182,11.5182,11.517,11.517,4781101.0
2007-11-26 04:51:00,11.5183,11.51868,11.51735,11.51735,27030577.0
2007-11-26 04:52:00,11.5193,11.5193,11.5175,11.5186,8748053.0
2007-11-26 04:53:00,11.5193,11.51955,11.5173,11.51955,3594003.0
2007-11-26 04:54:00,11.5201,11.5201,11.51795,11.5192,11058869.0
2007-11-26 04:55:00,11.518,11.5196,11.518,11.5195,23602482.0
2007-11-26 04:56:00,11.521,11.521,11.51795,11.51795,28534302.0
2007-11-26 04:57:00,11.51925,11.51925,11.517,11.5191,18839843.0
2007-11-26 04:58:00,11.5207,11.5207,11.51792,11.5186,21388615.0
2007-11-26 04:59:00,11.5188,11.5198,11.518,11.5198,21776525.0
2007-11-26 05:00:00,11.52005,11.52105,11.51855,11.5198,8902430.0
2007-11-26 05:01:00,11.5206,11.52105,11.5182,11.5193,10056686.0
2007-11-26 05:02:00,11.5196,11.52125,11.5178,11.52125,21926700.0
2007-11-26 05:03:00,11.5207,11.52096,11.51795,11.51795,30283438.0
2007-11-26 05:04:00,11.52225,11.52515,11.5199,11.52485,9735854.0
2007-11-26 05:05:00,11.5256,11.52705,11.5241,11.52705,19931725.0
2007-11-26 05:06:00,11.52725,11.5284,11.5258,11.527,23017545.0
2007-11-26 05:07:00,11.5284,11.5288,11.5267,11.5272,20897582.0
2007-11-26 05:08:00,11.52785,11.5285,11.5258,11.52625,5801298.0
2007-11-26 05:09:00,11.526,11.526,11.5235,11.5235,18787155.0
2007-11-26 05:10:00,11.52695,11.52695,11.52266,11.524,15322221.0
2007-11-26 05:11:00,11.5238,11.5246,11.5225,11.5225,22816035.0
2007-11-26 05:12:00,11.52475,11.52475,11.5216,11.5225,6965430.0
2007-11-26 05:13:00,11.523,11.523,11.5218,11.5225,29839039.0
2007-11-26 05:14:00,11.52312,11.52755,11.5218,11.5223,22075468.0
2007-11-26 05:15:00,11.52235,11.52245,11.5204,11.5216,6452940.0
2007-11-26 05:16:00,11.52235,11.5261,11.52095,11.5254,8922534.0
2007-11-26 05:17:00,11.5259,11.52725,11.5242,11.5262,8699149.0
2007-11-26 05:18:00,11.52735,11.5281,11.5255,11.5281,9895142.0
2007-11-26 05:19:00,11.5287,11.5307,11.528,11.5289,16232978.0
2007-11-26 05:20:00,11.53085,11.53085,11.5284,11.52955,13610768.0
2007-11-26 05:21:00,11.5294,11.5299,11.52825,11.52865,26721059.0
2007-11-26 05:22:00,11.53065,11.53065,11.527,11.527,19026520.0
2007-11-26 05:23:00,11.5269,11.5269,11.5253,11.5269,16364114.0
2007-11-26 05:24:00,11.526,11.52835,11.52535,11.52595,10592425.0
2007-11-26 05:25:00,11.5255,11.52615,11.5246,11.5246,24622000.0
2007-11-26 05:26:00,11.5265,11.5265,11.5231,11.5242,33221832.0
2007-11-26 05:27:00,11.5245,11.52525,11.52415,11.52525,21243619.0
2007-11-26 05:28:00,11.52555,11.52555,11.5234,11.5234,17769028.0
2007-11-26 05:29:00,11.5245,11.52535,11.52447,11.52525,16448847.0
2007-11-26 05:30:00,11.52565,11.52565,11.5235,11.5251,3608771.0
2007-11-26 05:31:00,11.5262,11.52805,11.5255,11.5277,46240596.0
2007-11-26 05:32:00,11.5303,11.5303,11.5272,11.5272,31339508.0
2007-11-26 05:33:00,11.5269,11.52755,11.52445,11.52445,26477609.0
2007-11-26 05:34:00,11.5261,11.5278,11.52605,11.52685,14296058.0
2007-11-26 05:35:00,11.52595,11.5287,11.52595,11.5283,29280572.0
2007-11-26 05:36:00,11.5292,11.5292,11.52765,11.5278,6534843.0
2007-11-26 05:37:00,11.5262,11.5302,11.5262,11.5295,15515189.0
2007-11-26 05:38:00,11.5301,11.53075,11.5291,11.53075,13235867.0
2007-11-26 05:39:00,11.5308,11.53335,11.5289,11.53335,15181975.0
2007-11-26 05:40:00,11.53305,11.53312,11.52775,11.53295,12165443.0
2007-11-26 05:41:00,11.53185,11.53234,11.53155,11.53155,5790710.0
2007-11-26 05:42:00,11.5309,11.53092,11.52995,11.53085,5429910.0
2007-11-26 05:43:00,11.5306,11.5347,11.5306,11.5347,20795666.0
2007-11-26 05:44:00,11.53385,11.536,11.53385,11.5339,6663571.0
2007-11-26 05:45:00,11.53325,11.53481,11.5331,11.53455,22099983.0
2007-11-26 05:46:00,11.5347,11.53505,11.53255,11.53255,7792181.0
2007-11-26 05:47:00,11.5342,11.5352,11.5331,11.5331,29457174.0
2007-11-26 05:48:00,11.5349,11.5349,11.53235,11.5329,41701670.0
2007-11-26 05:49:00,11.5329,11.5329,11.5317,11.5317,23222998.0
2007-11-26 05:50:00,11.53345,11.53435,11.53205,11.5324,15764925.0
2007-11-26 05:51:00,11.5323,11.53245,11.53168,11.53245,30349044.0
2007-11-26 05:52:00,11.53305,11.53478,11.53165,11.53445,7091146.0
2007-11-26 05:53:00,11.53455,11.5346,11.53406,11.5346,5360720.0
2007-11-26 05:54:00,11.53495,11.53495,11.5322,11.5322,30279268.0
2007-11-26 05:55:00,11.53265,11.5331,11.53245,11.533,12884383.0
2007-11-26 05:56:00,11.5355,11.53559,11.532,11.5331,11318304.0
2007-11-26 05:57:00,11.5346,11.5346,11.53275,11.53355,24325730.0
2007-11-26 05:58:00,11.53445,11.5347,11.53159,11.5347,3476368.0
2007-11-26 05:59:00,11.5337,11.53403,11.53355,11.5336,10013298.0
2007-11-26 06:00:00,11.534,11.53465,11.5335,11.5344,16263449.0
2007-11-26 06:01:00,11.53435,11.53435,11.53,11.5338,9871769.0
2007-11-26 06:02:00,11.53435,11.53475,11.53218,11.5336,14271726.0
2007-11-26 06:03:00,11.5344,11.53442,11.5338,11.5344,13933798.0
2007-11-26 06:04:00,11.53475,11.53475,11.53377,11.5339,3788691.0
2007-11-26 06:05:00,11.53315,11.5338,11.53223,11.53355,20873909.0
2007-11-26 06:06:00,11.53475,11.53475,11.5331,11.5335,10398310.0
2007-11-26 06:07:00,11.5338,11.5338,11.5323,11.5323,14164316.0
2007-11-26 06:08:00,11.5351,11.5351,11.5321,11.5323,44019948.0
2007-11-26 06:09:00,11.53225,11.5323,11.53185,11.53225,6818939.0
2007-11-26 06:10:00,11.5344,11.5344,11.5315,11.532,23945987.0
2007-11-26 06:11:00,11.53245,11.53265,11.5293,11.52965,7125414.0
2007-11-26 06:12:00,11.5308,11.5308,11.5269,11.5293,14456634.0
2007-11-26 06:13:00,11.5292,11.5292,11.5281,11.5282,7289074.0
2007-11-26 06:14:00,11.529,11.529,11.5274,11.52775,15646289.0
2007-11-26 06:15:00,11.5272,11.5284,11.52651,11.52655,16199174.0
2007-11-26 06:16:00,11.528,11.528,11.5251,11.52585,13696703.0
2007-11-26 06:17:00,11.52695,11.52775,11.52585,11.52585,8159785.0
2007-11-26 06:18:00,11.527,11.527,11.5237,11.52615,12448507.0
2007-11-26 06:19:00,11.5255,11.5255,11.52385,11.52385,7655720.0
2007-11-26 06:20:00,11.52497,11.52959,11.52497,11.52817,32666601.0
2007-11-26 06:21:00,11.5237,11.5237,11.522,11.5231,9433775.0
2007-11-26 06:22:00,11.52372,11.52895,11.52154,11.52175,5861508.0
2007-11-26 06:23:00,11.5233,11.52385,11.5227,11.52305,16528925.0
2007-11-26 06:24:00,11.52885,11.52885,11.52257,11.5235,18188378.0
2007-11-26 06:25:00,11.52405,11.52465,11.5234,11.5241,34918062.0
2007-11-26 06:26:00,11.52502,11.52804,11.52245,11.5239,53913287.0
2007-11-26 06:27:00,11.523,11.5234,11.52219,11.5234,19614143.0
2007-11-26 06:28:00,11.5241,11.5241,11.5221,11.52305,11386089.0
2007-11-26 06:29:00,11.523,11.5239,11.52189,11.5234,30979149.0
2007-11-26 06:30:00,11.52485,11.52485,11.5221,11.5221,16837824.0
2007-11-26 06:31:00,11.52295,11.52313,11.5216,11.52185,25726660.0
2007-11-26 06:32:00,11.5247,11.5247,11.5217,11.5217,24974921.0
2007-11-26 06:33:00,11.52255,11.5253,11.5222,11.52405,5396525.0
2007-11-26 06:34:00,11.52487,11.5263,11.52285,11.52405,2244459.0
2007-11-26 06:35:00,11.5249,11.5249,11.52285,11.5248,12269568.0
2007-11-26 06:36:00,11.52425,11.52439,11.52205,11.5236,8879816.0
2007-11-26 06:37:00,11.52335,11.5236,11.5221,11.52305,8636842.0
2007-11-26 06:38:00,11.5235,11.5235,11.52034,11.52035,5266006.0
2007-11-26 06:39:00,11.5206,11.5247,11.52025,11.5233,3435257.0
2007-11-26 06:40:00,11.5242,11.5257,11.5232,11.5257,4994316.0
2007-11-26 06:41:00,11.526,11.5269,11.52465,11.5268,9743710.0
2007-11-26 06:42:00,11.52765,11.52855,11.5264,11.52785,27705913.0
2007-11-26 06:43:00,11.52785,11.52865,11.52665,11.5277,9407084.0
2007-11-26 06:44:00,11.52905,11.52905,11.52755,11.5279,9928676.0
2007-11-26 06:45:00,11.5265,11.5276,11.5245,11.5245,7386379.0
2007-11-26 06:46:00,11.5266,11.52682,11.52415,11.52415,3397568.0
2007-11-26 06:47:00,11.52625,11.52625,11.5243,11.5246,8673334.0
2007-11-26 06:48:00,11.52605,11.5264,11.52502,11.5259,20336120.0
2007-11-26 06:49:00,11.5259,11.52604,11.52583,11.526,19138922.0
2007-11-26 06:50:00,11.52775,11.52783,11.5253,11.5257,9284155.0
2007-11-26 06:51:00,11.5261,11.5261,11.52325,11.52325,6533583.0
2007-11-26 06:52:00,11.52695,11.52695,11.5247,11.52585,13652516.0
2007-11-26 06:53:00,11.5272,11.5272,11.52601,11.52615,10842390.0
2007-11-26 06:54:00,11.5266,11.52693,11.5258,11.52665,7639343.0
2007-11-26 06:55:00,11.52635,11.5265,11.5232,11.5233,7280752.0
2007-11-26 06:56:00,11.52355,11.52368,11.5204,11.5226,3859364.0
2007-11-26 06:57:00,11.52235,11.52248,11.52055,11.5224,8112555.0
2007-11-26 06:58:00,11.52285,11.52425,11.5219,11.52335,12975606.0
2007-11-26 06:59:00,11.52105,11.5242,11.52105,11.5233,4197568.0
2007-11-26 07:00:00,11.52445,11.52445,11.52175,11.5223,8846391.0
2007-11-26 07:01:00,11.52255,11.52335,11.52163,11.52335,28328089.0
2007-11-26 07:02:00,11.5236,11.52397,11.5227,11.5227,2873252.0
2007-11-26 07:03:00,11.52295,11.5236,11.52245,11.52245,27135283.0
2007-11-26 07:04:00,11.52485,11.52485,11.52187,11.52375,11420867.0
2007-11-26 07:05:00,11.5243,11.5243,11.5219,11.52365,18068704.0
2007-11-26 07:06:00,11.52425,11.52425,11.5224,11.52355,3586368.0
2007-11-26 07:07:00,11.5232,11.5241,11.52165,11.52165,15424045.0
2007-11-26 07:08:00,11.52365,11.52415,11.5218,11.52195,4120483.0
2007-11-26 07:09:00,11.5234,11.5237,11.52275,11.52275,11599323.0
2007-11-26 07:10:00,11.52455,11.52455,11.52305,11.5231,9261500.0
2007-11-26 07:11:00,11.5229,11.52395,11.52085,11.52195,4368636.0
2007-11-26 07:12:00,11.5227,11.5227,11.51925,11.52065,12947772.0
2007-11-26 07:13:00,11.5205,11.5215,11.51965,11.52015,24491896.0
2007-11-26 07:14:00,11.5222,11.5222,11.51935,11.51935,10829626.0
2007-11-26 07:15:00,11.5203,11.52045,11.5187,11.51905,5903134.0
2007-11-26 07:16:00,11.52035,11.52035,11.517,11.51875,8273582.0
2007-11-26 07:17:00,11.51825,11.5189,11.51715,11.5189,26565133.0
2007-11-26 07:18:00,11.5198,11.5198,11.51524,11.51875,22648583.0
2007-11-26 07:19:00,11.5185,11.5203,11.51725,11.5203,8569467.0
2007-11-26 07:20:00,11.5207,11.5207,11.51835,11.5191,11718145.0
2007-11-26 07:21:00,11.51935,11.52006,11.5193,11.51955,4540943.0
2007-11-26 07:22:00,11.5195,11.5195,11.5162,11.5177,7123219.0
2007-11-26 07:23:00,11.51745,11.51805,11.51425,11.51585,12657918.0
2007-11-26 07:24:00,11.51525,11.51639,11.51407,11.51595,11470400.0
2007-11-26 07:25:00,11.51565,11.5163,11.5144,11.5144,11930548.0
2007-11-26 07:26:00,11.51585,11.51585,11.51383,11.51505,12162488.0
2007-11-26 07:27:00,11.51455,11.5153,11.5103,11.5103,16328491.0
2007-11-26 07:28:00,11.51165,11.51215,11.50975,11.51215,7189464.0
2007-11-26 07:29:00,11.51165,11.51535,11.51065,11.51465,6110891.0
2007-11-26 07:30:00,11.51675,11.51675,11.5145,11.5145,13407332.0
2007-11-26 07:31:00,11.5161,11.5169,11.51435,11.51435,17711071.0
2007-11-26 07:32:00,11.51715,11.51715,11.515,11.515,8856275.0
2007-11-26 07:33:00,11.51595,11.51675,11.51545,11.5162,4328002.0
2007-11-26 07:34:00,11.5159,11.51695,11.51505,11.5161,3266134.0
2007-11-26 07:35:00,11.5157,11.5169,11.51507,11.51625,18915361.0
2007-11-26 07:36:00,11.5176,11.51815,11.51535,11.51785,10859266.0
2007-11-26 07:37:00,11.51715,11.5183,11.51665,11.51665,31696912.0
2007-11-26 07:38:00,11.5187,11.52405,11.51815,11.52405,18963338.0
2007-11-26 07:39:00,11.52475,11.5252,11.52335,11.5244,16910286.0
2007-11-26 07:40:00,11.5263,11.5263,11.52355,11.5252,12794704.0
2007-11-26 07:41:00,11.5261,11.5281,11.5259,11.52745,13140763.0
2007-11-26 07:42:00,11.53045,11.53045,11.5255,11.52685,10649801.0
2007-11-26 07:43:00,11.5259,11.5284,11.5259,11.5264,4609405.0
2007-11-26 07:44:00,11.52765,11.5282,11.5257,11.5274,33923946.0
2007-11-26 07:45:00,11.52915,11.53045,11.52655,11.53045,28275901.0
2007-11-26 07:46:00,11.5277,11.5303,11.5254,11.52845,12333755.0
2007-11-26 07:47:00,11.52795,11.52795,11.5247,11.5247,4766509.0
2007-11-26 07:48:00,11.52645,11.527,11.5234,11.5245,8324964.0
2007-11-26 07:49:00,11.5237,11.52435,11.52255,11.52375,3532198.0
2007-11-26 07:50:00,11.52505,11.52505,11.5219,11.52315,19629721.0
2007-11-26 07:51:00,11.52235,11.52235,11.5194,11.51975,8268979.0
2007-11-26 07:52:00,11.5208,11.521,11.51905,11.5203,5142899.0
2007-11-26 07:53:00,11.5191,11.52105,11.5191,11.5201,8877779.0
2007-11-26 07:54:00,11.5201,11.52043,11.5189,11.51935,5964210.0
2007-11-26 07:55:00,11.52,11.52135,11.51797,11.52085,11827355.0
2007-11-26 07:56:00,11.52095,11.5214,11.51915,11.52065,3018866.0
2007-11-26 07:57:00,11.52075,11.5222,11.5203,11.52145,12999753.0
2007-11-26 07:58:00,11.5224,11.5224,11.51915,11.51985,8817681.0
2007-11-26 07:59:00,11.5209,11.5211,11.5201,11.5211,6870084.0
2007-11-26 08:00:00,11.5216,11.5256,11.52015,11.52505,9195885.0
2007-11-26 08:01:00,11.52435,11.52483,11.5224,11.5247,16321298.0
2007-11-26 08:02:00,11.5242,11.5253,11.52265,11.52455,25424789.0
2007-11-26 08:03:00,11.52355,11.52355,11.52,11.5207,8908698.0
2007-11-26 08:04:00,11.52245,11.52245,11.5198,11.5198,12856475.0
2007-11-26 08:05:00,11.5204,11.52155,11.5188,11.52055,30288916.0
2007-11-26 08:06:00,11.52185,11.5222,11.52075,11.5215,24478461.0
2007-11-26 08:07:00,11.52195,11.5232,11.52015,11.5232,15063654.0
2007-11-26 08:08:00,11.52305,11.52635,11.52305,11.52625,24992752.0
2007-11-26 08:09:00,11.52615,11.5279,11.5254,11.5268,13074296.0
2007-11-26 08:10:00,11.528,11.528,11.5255,11.5255,9745619.0
2007-11-26 08:11:00,11.52615,11.5274,11.5235,11.5265,2439265.0
2007-11-26 08:12:00,11.5276,11.5276,11.5254,11.5254,4071800.0
2007-11-26 08:13:00,11.5267,11.52875,11.5267,11.528,16083794.0
2007-11-26 08:14:00,11.52945,11.52945,11.52775,11.52835,3438707.0
2007-11-26 08:15:00,11.52785,11.52865,11.5277,11.52795,12028567.0
2007-11-26 08:16:00,11.53005,11.53005,11.52715,11.5289,19083712.0
2007-11-26 08:17:00,11.5286,11.5298,11.52695,11.5298,35438348.0
2007-11-26 08:18:00,11.53045,11.53045,11.52737,11.5302,6387406.0
2007-11-26 08:19:00,11.52965,11.52965,11.5286,11.52895,13355807.0
2007-11-26 08:20:00,11.5298,11.5298,11.5287,11.5293,10461934.0
2007-11-26 08:21:00,11.5289,11.53,11.52845,11.53,15415971.0
2007-11-26 08:22:00,11.53195,11.53195,11.5279,11.52865,8154200.0
2007-11-26 08:23:00,11.5294,11.5299,11.52895,11.5294,15398669.0
2007-11-26 08:24:00,11.53145,11.53145,11.52865,11.5292,13898190.0
2007-11-26 08:25:00,11.5289,11.52985,11.52805,11.52805,7909899.0
2007-11-26 08:26:00,11.5292,11.52955,11.52726,11.52955,3436588.0
2007-11-26 08:27:00,11.5281,11.52825,11.5267,11.52825,32668861.0
2007-11-26 08:28:00,11.52725,11.52851,11.5269,11.5269,7092895.0
2007-11-26 08:29:00,11.5268,11.5275,11.5219,11.52275,10559149.0
2007-11-26 08:30:00,11.52365,11.52365,11.52155,11.52285,7306508.0
2007-11-26 08:31:00,11.52405,11.52405,11.52095,11.52095,12921885.0
2007-11-26 08:32:00,11.52215,11.52215,11.51975,11.5213,7734734.0
2007-11-26 08:33:00,11.5199,11.5228,11.5199,11.5204,11771206.0
2007-11-26 08:34:00,11.52095,11.52245,11.5162,11.5165,2906319.0
2007-11-26 08:35:00,11.5179,11.5201,11.5149,11.5158,5626832.0
2007-11-26 08:36:00,11.5152,11.5168,11.5141,11.5162,4794910.0
2007-11-26 08:37:00,11.5152,11.5169,11.5152,11.5154,5545243.0
2007-11-26 08:38:00,11.51645,11.51733,11.5129,11.51595,11913360.0
2007-11-26 08:39:00,11.51575,11.5168,11.51488,11.5163,4463641.0
2007-11-26 08:40:00,11.51685,11.51685,11.5124,11.5156,2504667.0
2007-11-26 08:41:00,11.5153,11.5171,11.51255,11.51255,9639643.0
2007-11-26 08:42:00,11.5166,11.51735,11.5128,11.5158,4116688.0
2007-11-26 08:43:00,11.51685,11.5174,11.51265,11.51475,26139726.0
2007-11-26 08:44:00,11.51735,11.51735,11.51265,11.516,7856612.0
2007-11-26 08:45:00,11.51475,11.51715,11.5124,11.51575,26377048.0
2007-11-26 08:46:00,11.5182,11.5182,11.51095,11.5155,20057085.0
2007-11-26 08:47:00,11.51525,11.51765,11.51525,11.51635,3884919.0
2007-11-26 08:48:00,11.5185,11.5185,11.5135,11.51775,13454979.0
2007-11-26 08:49:00,11.51755,11.518,11.51245,11.518,10187834.0
2007-11-26 08:50:00,11.5177,11.5195,11.5134,11.5195,8422207.0
2007-11-26 08:51:00,11.51865,11.51925,11.51615,11.5186,17409674.0
2007-11-26 08:52:00,11.5189,11.5189,11.5081,11.51475,9562444.0
2007-11-26 08:53:00,11.5152,11.5152,11.5095,11.5135,10758337.0
2007-11-26 08:54:00,11.5147,11.5147,11.5086,11.51075,15733904.0
2007-11-26 08:55:00,11.5149,11.51515,11.5107,11.51405,43092815.0
2007-11-26 08:56:00,11.5153,11.51705,11.51195,11.514,27350963.0
2007-11-26 08:57:00,11.51255,11.51545,11.51255,11.51495,4964276.0
2007-11-26 08:58:00,11.51605,11.51645,11.5115,11.5115,12847725.0
2007-11-26 08:59:00,11.5168,11.52035,11.51314,11.52035,3962274.0
2007-11-26 09:00:00,11.51965,11.52135,11.5166,11.5206,6514390.0
2007-11-26 09:01:00,11.52045,11.52185,11.5198,11.521,21220668.0
2007-11-26 09:02:00,11.5241,11.5241,11.5189,11.52125,17181011.0
2007-11-26 09:03:00,11.5215,11.5228,11.5188,11.5225,19849072.0
2007-11-26 09:04:00,11.5239,11.5239,11.52006,11.52035,21088110.0
2007-11-26 09:05:00,11.51675,11.5218,11.51675,11.52015,30473124.0
2007-11-26 09:06:00,11.52255,11.52255,11.51535,11.51535,31068790.0
2007-11-26 09:07:00,11.5191,11.51995,11.5147,11.5147,9993558.0
2007-11-26 09:08:00,11.5168,11.51765,11.51515,11.5169,8190767.0
2007-11-26 09:09:00,11.51665,11.5176,11.5123,11.5156,18533612.0
2007-11-26 09:10:00,11.5183,11.51855,11.5142,11.51825,8365587.0
2007-11-26 09:11:00,11.51685,11.5196,11.51685,11.5192,14621400.0
2007-11-26 09:12:00,11.5157,11.52309,11.5157,11.5171,21698421.0
2007-11-26 09:13:00,11.52245,11.523,11.5177,11.52205,30503541.0
2007-11-26 09:14:00,11.51905,11.52207,11.51905,11.52207,4388614.0
2007-11-26 09:15:00,11.52304,11.5322,11.52304,11.5286,24677531.0
2007-11-26 09:16:00,11.52715,11.53145,11.52445,11.5296,1715615.0
2007-11-26 09:17:00,11.52965,11.5308,11.525,11.5302,14923947.0
2007-11-26 09:18:00,11.53085,11.53085,11.5273,11.5296,25724766.0
2007-11-26 09:19:00,11.5291,11.5318,11.5277,11.53095,19798594.0
2007-11-26 09:20:00,11.53135,11.53135,11.5279,11.5293,13670873.0
2007-11-26 09:21:00,11.52975,11.5308,11.5269,11.5296,17505516.0
2007-11-26 09:22:00,11.5298,11.52993,11.5278,11.52835,3245695.0
2007-11-26 09:23:00,11.5301,11.53905,11.5301,11.5374,5674711.0
2007-11-26 09:24:00,11.53875,11.5396,11.5331,11.53655,16530391.0
2007-11-26 09:25:00,11.53825,11.5389,11.5322,11.5383,7970043.0
2007-11-26 09:26:00,11.53905,11.53905,11.536,11.5374,20293172.0
2007-11-26 09:27:00,11.5374,11.5381,11.5357,11.53655,6346213.0
2007-11-26 09:28:00,11.5362,11.538,11.5341,11.538,2547667.0
2007-11-26 09:29:00,11.53775,11.5387,11.536,11.53655,13065016.0
2007-11-26 09:30:00,11.533,11.53845,11.533,11.534,5338250.0
2007-11-26 09:31:00,11.53475,11.53485,11.53225,11.53225,13910493.0
2007-11-26 09:32:00,11.5331,11.5349,11.5331,11.5335,12227130.0
2007-11-26 09:33:00,11.535,11.5366,11.5315,11.53525,12033308.0
2007-11-26 09:34:00,11.53585,11.53655,11.5343,11.5343,37436039.0
2007-11-26 09:35:00,11.53495,11.53815,11.53335,11.5374,22338034.0
2007-11-26 09:36:00,11.53835,11.54735,11.53835,11.54735,9218066.0
2007-11-26 09:37:00,11.5493,11.5493,11.542,11.5461,16772040.0
2007-11-26 09:38:00,11.5472,11.5486,11.54115,11.54675,33707600.0
2007-11-26 09:39:00,11.5441,11.5498,11.54405,11.5488,23281436.0
2007-11-26 09:40:00,11.54895,11.55,11.54335,11.549,2843108.0
2007-11-26 09:41:00,11.5473,11.55235,11.54615,11.55235,6235901.0
2007-11-26 09:42:00,11.5534,11.55824,11.5534,11.55655,6640705.0
2007-11-26 09:43:00,11.5565,11.55915,11.55285,11.55915,5500713.0
2007-11-26 09:44:00,11.56315,11.56315,11.55515,11.5591,15292834.0
2007-11-26 09:45:00,11.5584,11.55885,11.55415,11.5558,9887802.0
2007-11-26 09:46:00,11.55685,11.55915,11.55475,11.5587,7342112.0
2007-11-26 09:47:00,11.5567,11.55895,11.5522,11.55515,23076321.0
2007-11-26 09:48:00,11.55585,11.5565,11.5537,11.55635,2492949.0
2007-11-26 09:49:00,11.5612,11.5615,11.55494,11.55675,6231695.0
2007-11-26 09:50:00,11.55965,11.55965,11.55476,11.55905,15377630.0
2007-11-26 09:51:00,11.5578,11.56205,11.5573,11.5603,9737362.0
2007-11-26 09:52:00,11.56035,11.56185,11.55555,11.5584,24668436.0
2007-11-26 09:53:00,11.5587,11.55955,11.5535,11.5547,11533120.0
2007-11-26 09:54:00,11.5571,11.55985,11.55515,11.55515,3166564.0
2007-11-26 09:55:00,11.5552,11.5573,11.5531,11.5559,7709352.0
2007-11-26 09:56:00,11.5564,11.5574,11.55255,11.5559,18383762.0
2007-11-26 09:57:00,11.5568,11.5568,11.55005,11.55375,8421567.0
2007-11-26 09:58:00,11.5553,11.55545,11.55165,11.55545,18154712.0
2007-11-26 09:59:00,11.5552,11.5572,11.55325,11.5558,791129.0
2007-11-26 10:00:00,11.5548,11.5564,11.55205,11.55345,1722335.0
2007-11-26 10:01:00,11.5527,11.5527,11.54865,11.55105,7646603.0
2007-11-26 10:02:00,11.5473,11.5527,11.5473,11.55115,3146689.0
2007-11-26 10:03:00,11.5504,11.5535,11.54865,11.5529,16367380.0
2007-11-26 10:04:00,11.5532,11.55375,11.5474,11.55275,22351355.0
2007-11-26 10:05:00,11.55195,11.5532,11.5503,11.55245,12776952.0
2007-11-26 10:06:00,11.5518,11.55305,11.5481,11.55035,9490668.0
2007-11-26 10:07:00,11.54975,11.552,11.5467,11.5499,11439523.0
2007-11-26 10:08:00,11.5482,11.5518,11.54735,11.54985,2875425.0
2007-11-26 10:09:00,11.54805,11.5485,11.54345,11.5463,25392786.0
2007-11-26 10:10:00,11.54715,11.54818,11.54435,11.54645,22964785.0
2007-11-26 10:11:00,11.5458,11.54989,11.54217,11.54655,21023137.0
2007-11-26 10:12:00,11.5477,11.55001,11.54485,11.5463,7301249.0
2007-11-26 10:13:00,11.54677,11.55333,11.54677,11.55199,5388598.0
2007-11-26 10:14:00,11.55127,11.55127,11.54095,11.54095,839376.0
2007-11-26 10:15:00,11.54245,11.54255,11.5403,11.5413,1909993.0
2007-11-26 10:16:00,11.54195,11.54255,11.54085,11.54255,4851382.0
2007-11-26 10:17:00,11.5421,11.54395,11.54045,11.54245,7774235.0
2007-11-26 10:18:00,11.5396,11.5441,11.538,11.5441,29939297.0
2007-11-26 10:19:00,11.54415,11.5457,11.53985,11.5442,19201130.0
2007-11-26 10:20:00,11.54555,11.54555,11.5394,11.5432,17438485.0
2007-11-26 10:21:00,11.5441,11.5453,11.5427,11.54475,2796977.0
2007-11-26 10:22:00,11.5449,11.54519,11.5427,11.54425,17778223.0
2007-11-26 10:23:00,11.54512,11.54828,11.54285,11.5453,16911809.0
2007-11-26 10:24:00,11.5466,11.54675,11.54315,11.5455,5850149.0
2007-11-26 10:25:00,11.5459,11.54615,11.5426,11.5454,17487895.0
2007-11-26 10:26:00,11.5464,11.5464,11.54075,11.54415,9759852.0
2007-11-26 10:27:00,11.5446,11.546,11.5425,11.5456,15110952.0
2007-11-26 10:28:00,11.54705,11.5496,11.5435,11.5496,24089062.0
2007-11-26 10:29:00,11.54765,11.55074,11.54485,11.5507,5970168.0
2007-11-26 10:30:00,11.5503,11.5537,11.54685,11.5537,17892004.0
2007-11-26 10:31:00,11.5522,11.55505,11.5492,11.5523,4605168.0
2007-11-26 10:32:00,11.55345,11.55345,11.54655,11.5524,22004510.0
2007-11-26 10:33:00,11.55075,11.55215,11.54705,11.55105,3859000.0
2007-11-26 10:34:00,11.5516,11.55405,11.54965,11.5525,13336618.0
2007-11-26 10:35:00,11.5543,11.5545,11.5508,11.5533,7906214.0
2007-11-26 10:36:00,11.5535,11.5554,11.5481,11.5499,25296384.0
2007-11-26 10:37:00,11.55145,11.5538,11.54815,11.55225,43113661.0
2007-11-26 10:38:00,11.5525,11.5543,11.5487,11.5487,40457758.0
2007-11-26 10:39:00,11.55355,11.55445,11.5507,11.55305,15218731.0
2007-11-26 10:40:00,11.55235,11.5534,11.54805,11.5526,26639786.0
2007-11-26 10:41:00,11.5528,11.5528,11.54705,11.55105,8514183.0
2007-11-26 10:42:00,11.5513,11.5522,11.54925,11.5498,10142316.0
2007-11-26 10:43:00,11.55225,11.5526,11.5476,11.55155,5081693.0
2007-11-26 10:44:00,11.55165,11.5537,11.54745,11.55285,24317407.0
2007-11-26 10:45:00,11.55315,11.55525,11.55095,11.55415,17779537.0
2007-11-26 10:46:00,11.5547,11.5573,11.5519,11.55505,11148483.0
2007-11-26 10:47:00,11.5556,11.559,11.55385,11.5585,28889594.0
2007-11-26 10:48:00,11.5586,11.5586,11.55455,11.55805,12258069.0
2007-11-26 10:49:00,11.55725,11.5599,11.55325,11.55625,7977679.0
2007-11-26 10:50:00,11.5542,11.5572,11.5542,11.55615,19958118.0
2007-11-26 10:51:00,11.5561,11.55715,11.55275,11.555,14920974.0
2007-11-26 10:52:00,11.55675,11.5582,11.5544,11.55505,14490449.0
2007-11-26 10:53:00,11.55655,11.55745,11.55195,11.55585,10252035.0
2007-11-26 10:54:00,11.55775,11.55775,11.55345,11.5565,2109035.0
2007-11-26 10:55:00,11.5573,11.5573,11.55325,11.55485,13483176.0
2007-11-26 10:56:00,11.5575,11.5575,11.5521,11.55625,18575253.0
2007-11-26 10:57:00,11.5556,11.5573,11.55225,11.5546,11835592.0
2007-11-26 10:58:00,11.5503,11.55595,11.54905,11.55095,3266196.0
2007-11-26 10:59:00,11.55175,11.5524,11.5478,11.5506,4904550.0
2007-11-26 11:00:00,11.55135,11.5523,11.54705,11.55165,3444481.0
2007-11-26 11:01:00,11.5515,11.5526,11.54915,11.551,7053577.0
2007-11-26 11:02:00,11.5534,11.554,11.54825,11.554,7663252.0
2007-11-26 11:03:00,11.55495,11.5573,11.5543,11.55655,8900900.0
2007-11-26 11:04:00,11.5568,11.5568,11.5501,11.55132,2873064.0
2007-11-26 11:05:00,11.55229,11.55775,11.5518,11.55725,2250739.0
2007-11-26 11:06:00,11.5588,11.55896,11.55485,11.55795,47248638.0
2007-11-26 11:07:00,11.55845,11.55965,11.5556,11.55735,6694110.0
2007-11-26 11:08:00,11.55765,11.55895,11.5561,11.5561,27443276.0
2007-11-26 11:09:00,11.55705,11.5587,11.55505,11.5587,36948506.0
2007-11-26 11:10:00,11.55955,11.55955,11.55435,11.55905,7479946.0
2007-11-26 11:11:00,11.5588,11.5588,11.55385,11.55745,13842118.0
2007-11-26 11:12:00,11.5578,11.5588,11.5556,11.5573,2091917.0
2007-11-26 11:13:00,11.55675,11.55875,11.5549,11.5578,2969312.0
2007-11-26 11:14:00,11.5593,11.5593,11.5549,11.55855,52998307.0
2007-11-26 11:15:00,11.559,11.559,11.5573,11.55895,14933282.0
2007-11-26 11:16:00,11.5596,11.55995,11.5553,11.55835,1938839.0
2007-11-26 11:17:00,11.5585,11.5607,11.5558,11.56025,7807396.0
2007-11-26 11:18:00,11.56135,11.5659,11.56135,11.5659,2081059.0
2007-11-26 11:19:00,11.56705,11.56705,11.55725,11.56555,7274462.0
2007-11-26 11:20:00,11.5658,11.5658,11.56085,11.56295,45369294.0
2007-11-26 11:21:00,11.56185,11.56305,11.56105,11.56105,5354911.0
2007-11-26 11:22:00,11.5636,11.56435,11.5619,11.5628,20836334.0
2007-11-26 11:23:00,11.56265,11.5658,11.56155,11.56405,6594115.0
2007-11-26 11:24:00,11.56505,11.56595,11.5616,11.56595,9742957.0
2007-11-26 11:25:00,11.5658,11.56695,11.56155,11.5658,4170017.0
2007-11-26 11:26:00,11.5668,11.5668,11.5579,11.5628,4837292.0
2007-11-26 11:27:00,11.5638,11.5638,11.5569,11.5616,12372660.0
2007-11-26 11:28:00,11.56215,11.56285,11.55845,11.55845,84798144.0
2007-11-26 11:29:00,11.5597,11.5611,11.5573,11.5584,15740498.0
2007-11-26 11:30:00,11.55935,11.5596,11.5566,11.5585,34348547.0
2007-11-26 11:31:00,11.5595,11.56035,11.5583,11.5584,34829421.0
2007-11-26 11:32:00,11.56015,11.56015,11.55475,11.5588,2111013.0
2007-11-26 11:33:00,11.5578,11.55915,11.55205,11.55585,5903163.0
2007-11-26 11:34:00,11.55695,11.5577,11.55225,11.55485,62540806.0
2007-11-26 11:35:00,11.5573,11.55935,11.5549,11.559,5102040.0
2007-11-26 11:36:00,11.5588,11.5616,11.55695,11.56115,17088983.0
2007-11-26 11:37:00,11.5615,11.5621,11.55825,11.56,9918415.0
2007-11-26 11:38:00,11.5586,11.5605,11.5573,11.56,2314108.0
2007-11-26 11:39:00,11.5572,11.5611,11.5549,11.56065,14476879.0
2007-11-26 11:40:00,11.55625,11.5617,11.55625,11.55895,6832632.0
2007-11-26 11:41:00,11.55985,11.55997,11.5567,11.55695,1972820.0
2007-11-26 11:42:00,11.55935,11.55935,11.55395,11.5585,95585290.0
2007-11-26 11:43:00,11.55705,11.5591,11.5556,11.55745,19485631.0
2007-11-26 11:44:00,11.5595,11.5595,11.55645,11.55915,2165685.0
2007-11-26 11:45:00,11.55815,11.5597,11.5554,11.55875,17234717.0
2007-11-26 11:46:00,11.5591,11.5591,11.5548,11.5581,26902879.0
2007-11-26 11:47:00,11.5578,11.55885,11.5533,11.55805,10695152.0
2007-11-26 11:48:00,11.5579,11.55855,11.55585,11.5582,5931891.0
2007-11-26 11:49:00,11.55725,11.5593,11.5564,11.5593,6712175.0
2007-11-26 11:50:00,11.5588,11.5588,11.5562,11.5574,9321446.0
2007-11-26 11:51:00,11.55895,11.55905,11.5542,11.5585,4822743.0
2007-11-26 11:52:00,11.5595,11.55986,11.55785,11.55785,11501514.0
2007-11-26 11:53:00,11.55895,11.56105,11.5566,11.5607,6830013.0
2007-11-26 11:54:00,11.56125,11.56135,11.5561,11.5582,6618141.0
2007-11-26 11:55:00,11.5596,11.56045,11.5557,11.55995,2159272.0
2007-11-26 11:56:00,11.56095,11.56095,11.55525,11.56015,2616314.0
2007-11-26 11:57:00,11.5607,11.5644,11.5598,11.5634,1498810.0
2007-11-26 11:58:00,11.56415,11.5654,11.56255,11.56375,12485145.0
2007-11-26 11:59:00,11.5642,11.5648,11.55875,11.5628,11189867.0
2007-11-26 12:00:00,11.5626,11.56355,11.5587,11.56035,15901144.0
2007-11-26 12:01:00,11.5624,11.5624,11.5592,11.5618,9103341.0
2007-11-26 12:02:00,11.5617,11.56275,11.55775,11.56155,7377860.0
2007-11-26 12:03:00,11.5618,11.56255,11.55925,11.56165,51977089.0
2007-11-26 12:04:00,11.5626,11.5663,11.55845,11.56395,2472675.0
2007-11-26 12:05:00,11.5665,11.56825,11.56311,11.56403,20504442.0
2007-11-26 12:06:00,11.5695,11.57015,11.5626,11.56735,7799462.0
2007-11-26 12:07:00,11.56665,11.568,11.56475,11.56475,10969862.0
2007-11-26 12:08:00,11.5671,11.5682,11.5659,11.5669,1458105.0
2007-11-26 12:09:00,11.567,11.567,11.56165,11.5661,4356683.0
2007-11-26 12:10:00,11.5667,11.5667,11.5637,11.564,2417113.0
2007-11-26 12:11:00,11.56445,11.56495,11.55975,11.5612,6013757.0
2007-11-26 12:12:00,11.5615,11.5635,11.55645,11.5604,4462531.0
2007-11-26 12:13:00,11.56055,11.56055,11.55625,11.56035,40329429.0
2007-11-26 12:14:00,11.5596,11.56045,11.5582,11.5594,1655697.0
2007-11-26 12:15:00,11.5592,11.55995,11.5551,11.5591,3610590.0
2007-11-26 12:16:00,11.56075,11.56185,11.5592,11.56015,5786562.0
2007-11-26 12:17:00,11.5562,11.55955,11.55495,11.55945,77852151.0
2007-11-26 12:18:00,11.5605,11.5605,11.5584,11.56045,4535490.0
2007-11-26 12:19:00,11.56045,11.56085,11.55685,11.56045,4913356.0
2007-11-26 12:20:00,11.56125,11.5634,11.55815,11.55995,2712536.0
2007-11-26 12:21:00,11.5599,11.5599,11.5536,11.5599,7841956.0
2007-11-26 12:22:00,11.56045,11.56115,11.5568,11.5606,6381875.0
2007-11-26 12:23:00,11.561,11.56155,11.5579,11.56135,5728039.0
2007-11-26 12:24:00,11.56205,11.56205,11.55965,11.56095,5507862.0
2007-11-26 12:25:00,11.55985,11.56225,11.55668,11.5601,8396171.0
2007-11-26 12:26:00,11.56065,11.56075,11.5583,11.5605,20294037.0
2007-11-26 12:27:00,11.56,11.56145,11.5562,11.56145,13697103.0
2007-11-26 12:28:00,11.5606,11.5624,11.55775,11.5597,2257037.0
2007-11-26 12:29:00,11.56075,11.56265,11.5591,11.5615,30532413.0
2007-11-26 12:30:00,11.56205,11.56445,11.5598,11.56445,18904103.0
2007-11-26 12:31:00,11.5638,11.56535,11.56075,11.56445,4173227.0
2007-11-26 12:32:00,11.56565,11.56565,11.562,11.56255,10207042.0
2007-11-26 12:33:00,11.5635,11.5635,11.5582,11.5614,17213481.0
2007-11-26 12:34:00,11.56275,11.56465,11.55795,11.563,1623538.0
2007-11-26 12:35:00,11.56255,11.5639,11.5589,11.56235,17773534.0
2007-11-26 12:36:00,11.5627,11.56325,11.55985,11.56325,5689837.0
2007-11-26 12:37:00,11.56105,11.563,11.55665,11.56135,2334842.0
2007-11-26 12:38:00,11.5627,11.5627,11.5562,11.5562,7226396.0
2007-11-26 12:39:00,11.56025,11.56025,11.55485,11.5591,6372273.0
2007-11-26 12:40:00,11.55905,11.55995,11.5574,11.5588,7830649.0
2007-11-26 12:41:00,11.5582,11.55909,11.5573,11.559,7095286.0
2007-11-26 12:42:00,11.5604,11.5604,11.55415,11.55655,7885020.0
2007-11-26 12:43:00,11.5565,11.55925,11.55605,11.55905,38054880.0
2007-11-26 12:44:00,11.5582,11.5597,11.5551,11.558,66459652.0
2007-11-26 12:45:00,11.5573,11.5594,11.5573,11.5591,154269528.0
2007-11-26 12:46:00,11.5609,11.5609,11.5555,11.56025,29009670.0
2007-11-26 12:47:00,11.5597,11.56103,11.5579,11.5602,15569861.0
2007-11-26 12:48:00,11.561,11.56145,11.5591,11.5603,14699133.0
2007-11-26 12:49:00,11.5602,11.5615,11.55595,11.5581,5336673.0
2007-11-26 12:50:00,11.5605,11.5615,11.5578,11.5603,5078502.0
2007-11-26 12:51:00,11.56055,11.56347,11.55657,11.5623,14372479.0
2007-11-26 12:52:00,11.56515,11.56515,11.5637,11.5637,8781864.0
2007-11-26 12:53:00,11.5624,11.5647,11.55939,11.5616,128229977.0
2007-11-26 12:54:00,11.5645,11.56463,11.5628,11.5628,6661712.0
2007-11-26 12:55:00,11.56395,11.5647,11.56225,11.5647,15847257.0
2007-11-26 12:56:00,11.5655,11.5655,11.5627,11.56315,6956681.0
2007-11-26 12:57:00,11.5619,11.5642,11.5619,11.56365,41271871.0
2007-11-26 12:58:00,11.56405,11.56455,11.56085,11.56455,22924504.0
2007-11-26 12:59:00,11.5645,11.5645,11.5625,11.5639,23557885.0
2007-11-26 13:00:00,11.5649,11.5649,11.56215,11.56405,8834353.0
2007-11-26 13:01:00,11.5627,11.56645,11.56165,11.56645,7528675.0
2007-11-26 13:02:00,11.5654,11.5654,11.5633,11.5642,4844015.0
2007-11-26 13:03:00,11.5649,11.5659,11.56239,11.565,17712410.0
2007-11-26 13:04:00,11.5657,11.56605,11.5627,11.56455,837030.0
2007-11-26 13:05:00,11.5654,11.5658,11.5647,11.56505,8960138.0
2007-11-26 13:06:00,11.5661,11.56615,11.5641,11.56615,12620457.0
2007-11-26 13:07:00,11.5647,11.56825,11.56325,11.56635,6036225.0
2007-11-26 13:08:00,11.56775,11.56775,11.5643,11.5672,5869798.0
2007-11-26 13:09:00,11.56805,11.56805,11.56295,11.5659,4488910.0
2007-11-26 13:10:00,11.56705,11.56705,11.5614,11.565,4265672.0
2007-11-26 13:11:00,11.5657,11.56575,11.564,11.56425,6212368.0
2007-11-26 13:12:00,11.5655,11.56925,11.5649,11.5684,9190556.0
2007-11-26 13:13:00,11.5685,11.5702,11.56535,11.5702,19528225.0
2007-11-26 13:14:00,11.57,11.57125,11.56525,11.56765,1437443.0
2007-11-26 13:15:00,11.56895,11.56911,11.5661,11.56745,1541576.0
2007-11-26 13:16:00,11.5682,11.5691,11.56563,11.56645,4164926.0
2007-11-26 13:17:00,11.5674,11.56845,11.56537,11.56745,5868092.0
2007-11-26 13:18:00,11.568,11.568,11.5622,11.5656,29755841.0
2007-11-26 13:19:00,11.5658,11.5674,11.5639,11.5674,11393308.0
2007-11-26 13:20:00,11.56625,11.56655,11.5646,11.5659,43344450.0
2007-11-26 13:21:00,11.56665,11.5694,11.5659,11.5694,16259820.0
2007-11-26 13:22:00,11.56775,11.5703,11.5655,11.5655,19850241.0
2007-11-26 13:23:00,11.56825,11.57075,11.56795,11.56915,11408986.0
2007-11-26 13:24:00,11.5688,11.57105,11.5683,11.57105,2940035.0
2007-11-26 13:25:00,11.5685,11.57435,11.5682,11.5728,27553754.0
2007-11-26 13:26:00,11.57305,11.57402,11.5691,11.57195,3502055.0
2007-11-26 13:27:00,11.5762,11.5784,11.5745,11.57735,5630120.0
2007-11-26 13:28:00,11.57795,11.57795,11.5716,11.5776,3349262.0
2007-11-26 13:29:00,11.57515,11.577,11.57255,11.5766,11605359.0
2007-11-26 13:30:00,11.57575,11.57635,11.57379,11.5738,16512452.0
2007-11-26 13:31:00,11.57365,11.574,11.56765,11.56765,5082384.0
2007-11-26 13:32:00,11.5676,11.57073,11.56185,11.56185,69677902.0
2007-11-26 13:33:00,11.5614,11.56385,11.5609,11.56265,9802470.0
2007-11-26 13:34:00,11.56355,11.56355,11.55775,11.5604,9726064.0
2007-11-26 13:35:00,11.55975,11.56205,11.55685,11.5589,50561360.0
2007-11-26 13:36:00,11.5605,11.5623,11.55705,11.56025,1115924.0
2007-11-26 13:37:00,11.5609,11.5609,11.55385,11.556,3721490.0
2007-11-26 13:38:00,11.5551,11.55665,11.54785,11.55665,15162388.0
2007-11-26 13:39:00,11.55605,11.5572,11.55135,11.5572,24371153.0
2007-11-26 13:40:00,11.55905,11.55905,11.55315,11.55805,14556480.0
2007-11-26 13:41:00,11.5567,11.5582,11.54875,11.5526,25397094.0
2007-11-26 13:42:00,11.55465,11.55465,11.54403,11.54555,18322849.0
2007-11-26 13:43:00,11.5452,11.54665,11.5414,11.5458,93516615.0
2007-11-26 13:44:00,11.54725,11.54725,11.5413,11.54345,10380341.0
2007-11-26 13:45:00,11.5467,11.5511,11.54545,11.5501,21015488.0
2007-11-26 13:46:00,11.5509,11.55155,11.5475,11.5511,2832651.0
2007-11-26 13:47:00,11.55075,11.5519,11.54885,11.55065,20193286.0
2007-11-26 13:48:00,11.55105,11.55105,11.54205,11.5454,17470683.0
2007-11-26 13:49:00,11.5461,11.54795,11.5419,11.5475,7728999.0
2007-11-26 13:50:00,11.5471,11.54885,11.5436,11.54885,21561458.0
2007-11-26 13:51:00,11.5471,11.5496,11.54625,11.54845,8042998.0
2007-11-26 13:52:00,11.549,11.55025,11.5471,11.548,3020607.0
2007-11-26 13:53:00,11.5483,11.5495,11.5475,11.54825,9063223.0
2007-11-26 13:54:00,11.5489,11.5489,11.5426,11.5452,14087246.0
2007-11-26 13:55:00,11.54605,11.54765,11.54126,11.5454,9396361.0
2007-11-26 13:56:00,11.5466,11.5466,11.54415,11.5455,3270179.0
2007-11-26 13:57:00,11.54545,11.5472,11.54305,11.5447,9211755.0
2007-11-26 13:58:00,11.5468,11.5472,11.5431,11.5449,10288935.0
2007-11-26 13:59:00,11.5457,11.5474,11.5441,11.5445,43815711.0
2007-11-26 14:00:00,11.543,11.546,11.54,11.5454,11751812.0
2007-11-26 14:01:00,11.5458,11.5458,11.5433,11.5434,29232635.0
2007-11-26 14:02:00,11.5448,11.5451,11.53755,11.53975,5614928.0
2007-11-26 14:03:00,11.5432,11.54379,11.53844,11.53901,5247138.0
2007-11-26 14:04:00,11.5337,11.54055,11.5337,11.538,4225168.0
2007-11-26 14:05:00,11.5384,11.5406,11.53625,11.5399,12800615.0
2007-11-26 14:06:00,11.5403,11.5405,11.5375,11.53995,49376340.0
2007-11-26 14:07:00,11.5396,11.5413,11.53765,11.53765,20010663.0
2007-11-26 14:08:00,11.54185,11.5428,11.53715,11.53715,3646555.0
2007-11-26 14:09:00,11.54265,11.5437,11.5393,11.5437,5742762.0
2007-11-26 14:10:00,11.5452,11.54535,11.5405,11.5447,53335773.0
2007-11-26 14:11:00,11.54365,11.54405,11.53975,11.5411,5895680.0
2007-11-26 14:12:00,11.537,11.543,11.5365,11.5413,15507108.0
2007-11-26 14:13:00,11.54115,11.54315,11.53735,11.54195,7595967.0
2007-11-26 14:14:00,11.54365,11.54365,11.53755,11.54255,7507556.0
2007-11-26 14:15:00,11.5422,11.54252,11.53585,11.5395,13156496.0
2007-11-26 14:16:00,11.54085,11.54085,11.53775,11.5382,2326334.0
2007-11-26 14:17:00,11.53725,11.53775,11.53346,11.53435,13427228.0
2007-11-26 14:18:00,11.5363,11.53845,11.5331,11.53775,13002047.0
2007-11-26 14:19:00,11.5369,11.53713,11.53146,11.53405,2999611.0
2007-11-26 14:20:00,11.53505,11.53505,11.5301,11.53375,3590977.0
2007-11-26 14:21:00,11.53285,11.53535,11.5325,11.5338,53125413.0
2007-11-26 14:22:00,11.5358,11.5358,11.5314,11.5319,70023773.0
2007-11-26 14:23:00,11.534,11.53445,11.53225,11.53345,25236918.0
2007-11-26 14:24:00,11.53065,11.5334,11.53065,11.5334,25934523.0
2007-11-26 14:25:00,11.5344,11.53505,11.53115,11.53405,4174995.0
2007-11-26 14:26:00,11.5348,11.5348,11.5322,11.5348,16011801.0
2007-11-26 14:27:00,11.5344,11.53465,11.5328,11.5335,3928344.0
2007-11-26 14:28:00,11.5343,11.5348,11.53162,11.5345,16906925.0
2007-11-26 14:29:00,11.53255,11.53755,11.53225,11.5371,37687104.0
2007-11-26 14:30:00,11.5339,11.53825,11.5339,11.53725,7119852.0
2007-11-26 14:31:00,11.53735,11.53805,11.5329,11.53735,6737740.0
2007-11-26 14:32:00,11.5385,11.53925,11.535,11.5368,49715688.0
2007-11-26 14:33:00,11.53695,11.5396,11.53569,11.5396,5761042.0
2007-11-26 14:34:00,11.5394,11.5401,11.535,11.5401,5841971.0
2007-11-26 14:35:00,11.5397,11.5423,11.5359,11.5403,2739347.0
2007-11-26 14:36:00,11.5407,11.5416,11.5377,11.53955,12186923.0
2007-11-26 14:37:00,11.5398,11.54095,11.5369,11.5388,10116350.0
2007-11-26 14:38:00,11.53775,11.53815,11.537,11.537,71915720.0
2007-11-26 14:39:00,11.5385,11.5385,11.5365,11.5372,10827918.0
2007-11-26 14:40:00,11.5386,11.5386,11.536,11.5385,11397220.0
2007-11-26 14:41:00,11.53825,11.53925,11.5362,11.5389,7778878.0
2007-11-26 14:42:00,11.5393,11.5393,11.5361,11.53715,48929039.0
2007-11-26 14:43:00,11.53695,11.53805,11.5331,11.53415,28718403.0
2007-11-26 14:44:00,11.53745,11.538,11.53206,11.538,5782284.0
2007-11-26 14:45:00,11.53415,11.53595,11.53265,11.53435,21051493.0
2007-11-26 14:46:00,11.53135,11.5361,11.53135,11.53205,76915267.0
2007-11-26 14:47:00,11.53565,11.53645,11.5325,11.5325,10464402.0
2007-11-26 14:48:00,11.5348,11.5367,11.5336,11.5347,27649747.0
2007-11-26 14:49:00,11.5346,11.536,11.53365,11.534,12367928.0
2007-11-26 14:50:00,11.53405,11.53605,11.52785,11.53465,7383984.0
2007-11-26 14:51:00,11.5349,11.53535,11.5318,11.53535,7595708.0
2007-11-26 14:52:00,11.53645,11.53645,11.5331,11.5331,24084351.0
2007-11-26 14:53:00,11.53285,11.53305,11.52775,11.53305,4113921.0
2007-11-26 14:54:00,11.5298,11.5348,11.5285,11.5325,14502676.0
2007-11-26 14:55:00,11.53245,11.5327,11.5302,11.5318,8788755.0
2007-11-26 14:56:00,11.5323,11.53315,11.5279,11.5319,30015757.0
2007-11-26 14:57:00,11.5318,11.53332,11.5318,11.5333,4855394.0
2007-11-26 14:58:00,11.53395,11.53395,11.5317,11.53285,30858678.0
2007-11-26 14:59:00,11.53265,11.5341,11.53005,11.53285,45918079.0
2007-11-26 15:00:00,11.5346,11.5358,11.5309,11.5348,14434068.0
2007-11-26 15:01:00,11.5325,11.53785,11.5325,11.53785,5038084.0
2007-11-26 15:02:00,11.5368,11.5412,11.53505,11.54095,9796654.0
2007-11-26 15:03:00,11.53975,11.542,11.53655,11.5414,16937827.0
2007-11-26 15:04:00,11.54255,11.54255,11.53935,11.5412,19091544.0
2007-11-26 15:05:00,11.5419,11.5451,11.5419,11.5443,15332590.0
2007-11-26 15:06:00,11.545,11.5458,11.53945,11.53945,1247109.0
2007-11-26 15:07:00,11.5427,11.5427,11.538,11.5423,13198094.0
2007-11-26 15:08:00,11.54275,11.54315,11.54139,11.5419,6546655.0
2007-11-26 15:09:00,11.54135,11.54178,11.5408,11.54165,8816894.0
2007-11-26 15:10:00,11.543,11.543,11.54095,11.5418,11803318.0
2007-11-26 15:11:00,11.5399,11.5454,11.5399,11.5441,12686006.0
2007-11-26 15:12:00,11.54585,11.54665,11.5402,11.5445,25237756.0
2007-11-26 15:13:00,11.54425,11.5447,11.54135,11.54455,17629287.0
2007-11-26 15:14:00,11.5449,11.54615,11.543,11.5437,5500940.0
2007-11-26 15:15:00,11.5451,11.5466,11.5426,11.5441,16218677.0
2007-11-26 15:16:00,11.54715,11.54715,11.5409,11.5445,10339968.0
2007-11-26 15:17:00,11.5451,11.5458,11.54275,11.5436,11057454.0
2007-11-26 15:18:00,11.5454,11.54625,11.54315,11.5447,15922010.0
2007-11-26 15:19:00,11.5449,11.5481,11.5423,11.5476,8371998.0
2007-11-26 15:20:00,11.54445,11.54895,11.5408,11.54595,43061290.0
2007-11-26 15:21:00,11.5452,11.54665,11.54149,11.5457,12614813.0
2007-11-26 15:22:00,11.54685,11.54685,11.54,11.54365,54812437.0
2007-11-26 15:23:00,11.54445,11.54585,11.54195,11.5451,12895359.0
2007-11-26 15:24:00,11.5456,11.54635,11.54112,11.54509,5781564.0
2007-11-26 15:25:00,11.54365,11.5455,11.54318,11.5455,2017837.0
2007-11-26 15:26:00,11.5457,11.5457,11.54262,11.545,2764865.0
2007-11-26 15:27:00,11.54475,11.54755,11.543,11.54755,43419285.0
2007-11-26 15:28:00,11.5489,11.5489,11.54475,11.5468,6842523.0
2007-11-26 15:29:00,11.54705,11.55,11.5445,11.5482,11258809.0
2007-11-26 15:30:00,11.5482,11.5494,11.5453,11.5494,2174082.0
2007-11-26 15:31:00,11.5497,11.55025,11.5471,11.5485,19509872.0
2007-11-26 15:32:00,11.54615,11.5513,11.54615,11.54995,32415272.0
2007-11-26 15:33:00,11.5503,11.55105,11.54865,11.55025,22388567.0
2007-11-26 15:34:00,11.5516,11.5516,11.5449,11.5492,11353739.0
2007-11-26 15:35:00,11.54975,11.55085,11.5483,11.5486,2594085.0
2007-11-26 15:36:00,11.5493,11.55105,11.5488,11.5502,3543498.0
2007-11-26 15:37:00,11.55055,11.5514,11.547,11.54955,2345988.0
2007-11-26 15:38:00,11.5462,11.55075,11.5462,11.54865,7267535.0
2007-11-26 15:39:00,11.54885,11.54995,11.54475,11.54955,11078997.0
2007-11-26 15:40:00,11.5491,11.54985,11.5446,11.548,20360485.0
2007-11-26 15:41:00,11.5481,11.5497,11.5476,11.5488,6885296.0
2007-11-26 15:42:00,11.54955,11.54963,11.5446,11.54735,3384869.0
2007-11-26 15:43:00,11.54715,11.5478,11.54225,11.5455,1165065.0
2007-11-26 15:44:00,11.5482,11.5482,11.543,11.5461,10131835.0
2007-11-26 15:45:00,11.54515,11.54785,11.5444,11.54595,36883275.0
2007-11-26 15:46:00,11.5455,11.54745,11.54205,11.5443,9092277.0
2007-11-26 15:47:00,11.5449,11.54555,11.5405,11.5455,11232745.0
2007-11-26 15:48:00,11.54675,11.54675,11.54285,11.54355,2312910.0
2007-11-26 15:49:00,11.54525,11.5467,11.5416,11.54455,3610410.0
2007-11-26 15:50:00,11.5442,11.54575,11.54335,11.5445,6260317.0
2007-11-26 15:51:00,11.5445,11.5455,11.54355,11.54355,8054757.0
2007-11-26 15:52:00,11.5446,11.5467,11.54385,11.54385,14871782.0
2007-11-26 15:53:00,11.54575,11.54855,11.5435,11.546,50320527.0
2007-11-26 15:54:00,11.54855,11.54855,11.5436,11.5449,8302089.0
2007-11-26 15:55:00,11.5467,11.54745,11.54555,11.5459,17172800.0
2007-11-26 15:56:00,11.5465,11.54795,11.5452,11.5452,1656516.0
2007-11-26 15:57:00,11.5473,11.548,11.5447,11.548,9702561.0
2007-11-26 15:58:00,11.54885,11.54885,11.5458,11.54855,5667628.0
2007-11-26 15:59:00,11.5461,11.5489,11.5461,11.5482,9920603.0
2007-11-26 16:00:00,11.547,11.5495,11.54435,11.5477,12561826.0
2007-11-26 16:01:00,11.5466,11.54745,11.54305,11.5459,2957670.0
2007-11-26 16:02:00,11.547,11.547,11.542,11.546,4102457.0
2007-11-26 16:03:00,11.54515,11.5458,11.541,11.54575,7558141.0
2007-11-26 16:04:00,11.54635,11.54635,11.54345,11.5448,4548861.0
2007-11-26 16:05:00,11.5453,11.5457,11.54245,11.5449,17700819.0
2007-11-26 16:06:00,11.54605,11.54605,11.54,11.54325,24793965.0
2007-11-26 16:07:00,11.5443,11.54555,11.5415,11.5454,56217631.0
2007-11-26 16:08:00,11.5461,11.5461,11.5416,11.54285,48880637.0
2007-11-26 16:09:00,11.5436,11.54375,11.53835,11.54375,9652119.0
2007-11-26 16:10:00,11.5436,11.54435,11.5401,11.54405,1754833.0
2007-11-26 16:11:00,11.54475,11.5463,11.5415,11.54595,6561731.0
2007-11-26 16:12:00,11.5456,11.5456,11.5406,11.5445,7320471.0
2007-11-26 16:13:00,11.5442,11.54461,11.54287,11.5433,7491241.0
2007-11-26 16:14:00,11.5445,11.54495,11.54125,11.5445,151264641.0
2007-11-26 16:15:00,11.5449,11.5449,11.5406,11.5446,3833583.0
2007-11-26 16:16:00,11.5442,11.54493,11.54305,11.5445,18762705.0
2007-11-26 16:17:00,11.5435,11.5456,11.54215,11.5448,5933888.0
2007-11-26 16:18:00,11.54645,11.54735,11.5422,11.54405,20012000.0
2007-11-26 16:19:00,11.5453,11.5453,11.54075,11.54445,7267551.0
2007-11-26 16:20:00,11.5457,11.5457,11.5431,11.54465,11322499.0
2007-11-26 16:21:00,11.54405,11.54545,11.5425,11.54515,8099836.0
2007-11-26 16:22:00,11.5464,11.5464,11.54315,11.54425,4014975.0
2007-11-26 16:23:00,11.54455,11.5462,11.54325,11.5452,40313512.0
2007-11-26 16:24:00,11.54505,11.54675,11.54415,11.5455,21495416.0
2007-11-26 16:25:00,11.5445,11.546,11.54095,11.54505,5527941.0
2007-11-26 16:26:00,11.54495,11.5461,11.54415,11.5461,11723200.0
2007-11-26 16:27:00,11.54665,11.54665,11.54085,11.54435,17280017.0
2007-11-26 16:28:00,11.5436,11.5453,11.54205,11.5442,6931498.0
2007-11-26 16:29:00,11.5458,11.5461,11.54315,11.54565,7292553.0
2007-11-26 16:30:00,11.54615,11.54615,11.54305,11.5447,27436265.0
2007-11-26 16:31:00,11.54485,11.54625,11.54345,11.54615,4992236.0
2007-11-26 16:32:00,11.54625,11.54625,11.5441,11.5451,3646455.0
2007-11-26 16:33:00,11.5455,11.5474,11.5441,11.54435,29591648.0
2007-11-26 16:34:00,11.5445,11.546,11.5415,11.54555,2316164.0
2007-11-26 16:35:00,11.5452,11.54535,11.5431,11.5441,21216714.0
2007-11-26 16:36:00,11.54445,11.5454,11.5403,11.5426,26459975.0
2007-11-26 16:37:00,11.54355,11.5449,11.54225,11.5449,12111970.0
2007-11-26 16:38:00,11.54425,11.54425,11.54135,11.54375,9376668.0
2007-11-26 16:39:00,11.54515,11.5455,11.53895,11.542,2605277.0
2007-11-26 16:40:00,11.5437,11.545,11.54275,11.54275,18262722.0
2007-11-26 16:41:00,11.5433,11.54485,11.5421,11.5421,1423588.0
2007-11-26 16:42:00,11.54475,11.54475,11.54235,11.5442,7019344.0
2007-11-26 16:43:00,11.5439,11.5455,11.54335,11.5455,2219664.0
2007-11-26 16:44:00,11.5415,11.5463,11.5415,11.5452,22306779.0
2007-11-26 16:45:00,11.54585,11.54585,11.54245,11.5458,18436383.0
2007-11-26 16:46:00,11.5452,11.5462,11.54305,11.546,53981823.0
2007-11-26 16:47:00,11.5459,11.54705,11.5433,11.5455,24562646.0
2007-11-26 16:48:00,11.54615,11.5473,11.5436,11.5465,19657352.0
2007-11-26 16:49:00,11.54495,11.5478,11.54415,11.5478,27910140.0
2007-11-26 16:50:00,11.54755,11.5492,11.5444,11.5492,17867333.0
2007-11-26 16:51:00,11.5475,11.5481,11.5435,11.54625,12992805.0
2007-11-26 16:52:00,11.54845,11.54845,11.54355,11.5445,14878237.0
2007-11-26 16:53:00,11.54555,11.54585,11.54225,11.54585,2364365.0
2007-11-26 16:54:00,11.54485,11.54735,11.5429,11.5429,45338034.0
2007-11-26 16:55:00,11.54565,11.5481,11.54215,11.54215,37342057.0
2007-11-26 16:56:00,11.5481,11.5497,11.5444,11.5497,1423318.0
2007-11-26 16:57:00,11.54935,11.54935,11.5434,11.54795,6297999.0
2007-11-26 16:58:00,11.5473,11.5485,11.5436,11.54515,9615346.0
2007-11-26 16:59:00,11.54775,11.54875,11.5457,11.54855,6156881.0
2007-11-26 17:00:00,11.54715,11.54965,11.5446,11.5483,9490476.0
2007-11-26 17:01:00,11.5488,11.55005,11.54585,11.5484,13607625.0
2007-11-26 17:02:00,11.5491,11.55045,11.5475,11.55045,6932343.0
2007-11-26 17:03:00,11.5493,11.5511,11.54768,11.5489,20663462.0
2007-11-26 17:04:00,11.5482,11.54965,11.5469,11.54935,23595772.0
2007-11-26 17:05:00,11.5494,11.5494,11.54595,11.5494,9929436.0
2007-11-26 17:06:00,11.5502,11.5502,11.54525,11.54755,1444129.0
2007-11-26 17:07:00,11.548,11.5487,11.5458,11.548,5822562.0
2007-11-26 17:08:00,11.5491,11.5491,11.5432,11.5473,6526478.0
2007-11-26 17:09:00,11.54765,11.54835,11.54695,11.54735,10484587.0
2007-11-26 17:10:00,11.54575,11.54915,11.54435,11.54915,13211973.0
2007-11-26 17:11:00,11.5476,11.54815,11.5434,11.5466,3730210.0
2007-11-26 17:12:00,11.54875,11.54875,11.5445,11.5472,2310589.0
2007-11-26 17:13:00,11.5481,11.5481,11.5398,11.5467,4225117.0
2007-11-26 17:14:00,11.549,11.549,11.54076,11.5452,29128813.0
2007-11-26 17:15:00,11.54465,11.54505,11.5417,11.5438,47454286.0
2007-11-26 17:16:00,11.5444,11.54525,11.54335,11.54405,29884291.0
2007-11-26 17:17:00,11.5425,11.5443,11.54,11.54365,2664734.0
2007-11-26 17:18:00,11.54455,11.54492,11.5423,11.5442,7328071.0
2007-11-26 17:19:00,11.5432,11.54356,11.5427,11.543,5855897.0
2007-11-26 17:20:00,11.54415,11.54515,11.5407,11.5439,13130689.0
2007-11-26 17:21:00,11.5445,11.5482,11.5432,11.5482,5080767.0
2007-11-26 17:22:00,11.5486,11.54864,11.54405,11.5471,19330616.0
2007-11-26 17:23:00,11.5464,11.5473,11.5448,11.5473,15046875.0
2007-11-26 17:24:00,11.5466,11.54675,11.5418,11.54675,6490518.0
2007-11-26 17:25:00,11.5465,11.55015,11.5465,11.54975,8561550.0
2007-11-26 17:26:00,11.5512,11.5512,11.5441,11.54725,16599037.0
2007-11-26 17:27:00,11.5492,11.5506,11.5482,11.54925,5995576.0
2007-11-26 17:28:00,11.5504,11.5504,11.5461,11.5491,19952361.0
2007-11-26 17:29:00,11.54845,11.54915,11.5453,11.5489,59975165.0
2007-11-26 17:30:00,11.54965,11.5499,11.5472,11.54785,6460893.0
2007-11-26 17:31:00,11.5491,11.55035,11.54395,11.5502,6215764.0
2007-11-26 17:32:00,11.5508,11.5508,11.54615,11.54975,12445056.0
2007-11-26 17:33:00,11.5494,11.55125,11.54785,11.55095,18144346.0
2007-11-26 17:34:00,11.55075,11.55145,11.54595,11.54595,8567998.0
2007-11-26 17:35:00,11.5495,11.5516,11.54675,11.5516,9076190.0
2007-11-26 17:36:00,11.5524,11.55305,11.5483,11.55305,59657971.0
2007-11-26 17:37:00,11.55395,11.55397,11.5504,11.5504,3403550.0
2007-11-26 17:38:00,11.5529,11.5529,11.5471,11.5507,5184085.0
2007-11-26 17:39:00,11.5505,11.5524,11.5482,11.5514,9123538.0
2007-11-26 17:40:00,11.5523,11.5523,11.54915,11.5501,63734232.0
2007-11-26 17:41:00,11.5513,11.5514,11.5494,11.55035,10536090.0
2007-11-26 17:42:00,11.5511,11.5511,11.5455,11.55095,8292954.0
2007-11-26 17:43:00,11.55085,11.55085,11.54705,11.5482,5104460.0
2007-11-26 17:44:00,11.54615,11.55,11.5444,11.54905,5167053.0
2007-11-26 17:45:00,11.5497,11.55035,11.5457,11.5492,11364561.0
2007-11-26 17:46:00,11.55035,11.55035,11.54805,11.5491,32060625.0
2007-11-26 17:47:00,11.5502,11.551,11.5487,11.5497,13483392.0
2007-11-26 17:48:00,11.5496,11.5504,11.5473,11.5497,4162129.0
2007-11-26 17:49:00,11.54945,11.5495,11.5448,11.5478,745118.0
2007-11-26 17:50:00,11.5481,11.5482,11.5454,11.5464,1026879.0
2007-11-26 17:51:00,11.5437,11.5478,11.5423,11.5458,31539782.0
2007-11-26 17:52:00,11.546,11.5463,11.5421,11.5421,2770882.0
2007-11-26 17:53:00,11.5467,11.5478,11.5436,11.54705,32783601.0
2007-11-26 17:54:00,11.54905,11.54905,11.54515,11.5476,6992176.0
2007-11-26 17:55:00,11.547,11.54701,11.54278,11.54615,29772880.0
2007-11-26 17:56:00,11.5476,11.5476,11.54215,11.5456,10822968.0
2007-11-26 17:57:00,11.5458,11.5461,11.5441,11.5461,6600978.0
2007-11-26 17:58:00,11.54755,11.54755,11.5446,11.5464,13222807.0
2007-11-26 17:59:00,11.54695,11.54725,11.5452,11.5452,16785961.0
2007-11-26 18:00:00,11.5458,11.5493,11.5452,11.5484,10400418.0
2007-11-26 18:01:00,11.54825,11.54925,11.5443,11.5486,16999426.0
2007-11-26 18:02:00,11.5481,11.54985,11.54549,11.54875,12848692.0
2007-11-26 18:03:00,11.54875,11.54945,11.5466,11.54745,3195994.0
2007-11-26 18:04:00,11.5488,11.5496,11.5441,11.54915,1956708.0
2007-11-26 18:05:00,11.55015,11.5502,11.54865,11.5499,6276174.0
2007-11-26 18:06:00,11.5507,11.55085,11.5452,11.55035,9154355.0
2007-11-26 18:07:00,11.5497,11.55095,11.54592,11.5482,11610288.0
2007-11-26 18:08:00,11.5517,11.5517,11.5449,11.54985,21803192.0
2007-11-26 18:09:00,11.54865,11.54949,11.54535,11.5463,9904418.0
2007-11-26 18:10:00,11.5477,11.54955,11.5477,11.5486,8158366.0
2007-11-26 18:11:00,11.54735,11.5495,11.54735,11.5491,39293659.0
2007-11-26 18:12:00,11.54925,11.55085,11.5461,11.5478,4644572.0
2007-11-26 18:13:00,11.551,11.5515,11.54485,11.551,16423000.0
2007-11-26 18:14:00,11.5522,11.55325,11.55057,11.55285,10874928.0
2007-11-26 18:15:00,11.5531,11.556,11.5503,11.5548,12627634.0
2007-11-26 18:16:00,11.55595,11.55664,11.5508,11.5566,8991565.0
2007-11-26 18:17:00,11.5559,11.55655,11.551,11.55475,19011242.0
2007-11-26 18:18:00,11.55495,11.556,11.5501,11.55525,2312529.0
2007-11-26 18:19:00,11.5556,11.55745,11.5529,11.55665,10684774.0
2007-11-26 18:20:00,11.55875,11.55875,11.55265,11.55705,12341339.0
2007-11-26 18:21:00,11.5569,11.56045,11.55553,11.56045,19719918.0
2007-11-26 18:22:00,11.56235,11.56609,11.56235,11.56445,2206050.0
2007-11-26 18:23:00,11.56455,11.56515,11.56205,11.56235,5923198.0
2007-11-26 18:24:00,11.56315,11.56405,11.5614,11.5624,5040303.0
2007-11-26 18:25:00,11.56385,11.56385,11.5576,11.5621,4629270.0
2007-11-26 18:26:00,11.56375,11.56375,11.56,11.5615,4912271.0
2007-11-26 18:27:00,11.56115,11.562,11.5567,11.5602,26087861.0
2007-11-26 18:28:00,11.56155,11.5625,11.5578,11.5615,2832597.0
2007-11-26 18:29:00,11.5623,11.56285,11.56055,11.56145,53228029.0
2007-11-26 18:30:00,11.5617,11.56385,11.5596,11.5629,2452066.0
2007-11-26 18:31:00,11.5623,11.56396,11.55915,11.5629,3535210.0
2007-11-26 18:32:00,11.564,11.56475,11.5599,11.56355,16602515.0
2007-11-26 18:33:00,11.56395,11.5662,11.5628,11.5649,2433164.0
2007-11-26 18:34:00,11.5654,11.566,11.56015,11.56445,26075043.0
2007-11-26 18:35:00,11.5649,11.5649,11.5618,11.5635,13059304.0
2007-11-26 18:36:00,11.56475,11.56475,11.5619,11.5645,18442324.0
2007-11-26 18:37:00,11.5612,11.56505,11.5612,11.56425,2522556.0
2007-11-26 18:38:00,11.5659,11.5659,11.56265,11.56475,5038498.0
2007-11-26 18:39:00,11.5647,11.5647,11.56205,11.5636,3569127.0
2007-11-26 18:40:00,11.5648,11.5648,11.5622,11.5622,16900771.0
2007-11-26 18:41:00,11.56335,11.5652,11.56,11.5647,5103938.0
2007-11-26 18:42:00,11.56415,11.5653,11.56125,11.565,360136.0
2007-11-26 18:43:00,11.5645,11.56567,11.56408,11.5648,7737551.0
2007-11-26 18:44:00,11.5663,11.5663,11.5622,11.5646,7375646.0
2007-11-26 18:45:00,11.56525,11.5686,11.563,11.56855,10725975.0
2007-11-26 18:46:00,11.5699,11.5699,11.56655,11.56775,6672467.0
2007-11-26 18:47:00,11.5684,11.56905,11.56485,11.569,4397945.0
2007-11-26 18:48:00,11.5698,11.5698,11.5674,11.56855,31075727.0
2007-11-26 18:49:00,11.5693,11.5693,11.5658,11.5658,7195882.0
2007-11-26 18:50:00,11.5672,11.56745,11.5632,11.5663,9167323.0
2007-11-26 18:51:00,11.5655,11.56635,11.56087,11.5643,46123914.0
2007-11-26 18:52:00,11.56525,11.56695,11.56255,11.56615,1661383.0
2007-11-26 18:53:00,11.5656,11.5669,11.5638,11.56485,4531012.0
2007-11-26 18:54:00,11.5666,11.5668,11.5661,11.5665,62423449.0
2007-11-26 18:55:00,11.5645,11.56665,11.5644,11.5662,4365814.0
2007-11-26 18:56:00,11.56685,11.56685,11.56545,11.56555,36881829.0
2007-11-26 18:57:00,11.56535,11.56715,11.5638,11.56605,12976833.0
2007-11-26 18:58:00,11.56655,11.5668,11.5648,11.5668,2978318.0
2007-11-26 18:59:00,11.5664,11.5664,11.56535,11.56605,11257545.0
2007-11-26 19:00:00,11.5668,11.5688,11.56225,11.5688,4047684.0
2007-11-26 19:01:00,11.5688,11.56905,11.56765,11.56765,8847557.0
2007-11-26 19:02:00,11.56795,11.5688,11.56605,11.5672,9726482.0
2007-11-26 19:03:00,11.5663,11.5703,11.5663,11.5703,7373221.0
2007-11-26 19:04:00,11.56825,11.56915,11.56515,11.56535,1600459.0
2007-11-26 19:05:00,11.5652,11.5665,11.56265,11.5644,2422482.0
2007-11-26 19:06:00,11.5662,11.5662,11.56195,11.56195,15949060.0
2007-11-26 19:07:00,11.5622,11.56395,11.56185,11.56185,23847246.0
2007-11-26 19:08:00,11.56175,11.56295,11.5608,11.5621,21514377.0
2007-11-26 19:09:00,11.5613,11.5619,11.5601,11.56045,7460178.0
2007-11-26 19:10:00,11.5596,11.56135,11.5569,11.5587,9058847.0
2007-11-26 19:11:00,11.5582,11.56,11.5582,11.56,7094648.0
2007-11-26 19:12:00,11.56045,11.56045,11.5579,11.5579,3837408.0
2007-11-26 19:13:00,11.55805,11.5593,11.55754,11.559,16791622.0
2007-11-26 19:14:00,11.55835,11.5594,11.5576,11.5583,2820665.0
2007-11-26 19:15:00,11.558,11.5597,11.55715,11.55715,4793812.0
2007-11-26 19:16:00,11.55825,11.5618,11.5578,11.55965,1591352.0
2007-11-26 19:17:00,11.5598,11.5605,11.55535,11.5561,11298504.0
2007-11-26 19:18:00,11.5563,11.558,11.55535,11.55645,18723840.0
2007-11-26 19:19:00,11.55555,11.55715,11.55432,11.55455,10193149.0
2007-11-26 19:20:00,11.55655,11.557,11.55425,11.557,7554132.0
2007-11-26 19:21:00,11.5562,11.557,11.55435,11.55435,2386716.0
2007-11-26 19:22:00,11.55655,11.5588,11.5548,11.55725,9275157.0
2007-11-26 19:23:00,11.55535,11.5572,11.55515,11.5556,15288025.0
2007-11-26 19:24:00,11.55655,11.55655,11.55505,11.55615,24552529.0
2007-11-26 19:25:00,11.55515,11.55685,11.55515,11.55585,9398620.0
2007-11-26 19:26:00,11.5574,11.5574,11.5553,11.5553,7972172.0
2007-11-26 19:27:00,11.5573,11.5573,11.5566,11.5567,16886609.0
2007-11-26 19:28:00,11.557,11.5581,11.5563,11.55675,3102660.0
2007-11-26 19:29:00,11.55835,11.55855,11.5567,11.55725,27099963.0
2007-11-26 19:30:00,11.5561,11.5597,11.5561,11.5594,7350439.0
2007-11-26 19:31:00,11.5588,11.5599,11.55845,11.5597,16588709.0
2007-11-26 19:32:00,11.56085,11.5612,11.55935,11.55935,13922179.0
2007-11-26 19:33:00,11.5598,11.56035,11.5592,11.5594,4705213.0
2007-11-26 19:34:00,11.5601,11.56055,11.55885,11.5603,9591470.0
2007-11-26 19:35:00,11.5606,11.56125,11.55935,11.5606,8069964.0
2007-11-26 19:36:00,11.5617,11.5617,11.5588,11.5595,23800325.0
2007-11-26 19:37:00,11.5602,11.5608,11.55853,11.56025,8764376.0
2007-11-26 19:38:00,11.56045,11.56048,11.5591,11.5594,2344339.0
2007-11-26 19:39:00,11.5603,11.5606,11.55915,11.5599,7424275.0
2007-11-26 19:40:00,11.56055,11.56055,11.5585,11.56,4966400.0
2007-11-26 19:41:00,11.56025,11.56035,11.5584,11.56035,39851343.0
2007-11-26 19:42:00,11.5609,11.5609,11.5587,11.5587,2541513.0
2007-11-26 19:43:00,11.5597,11.56017,11.5586,11.55995,11703717.0
2007-11-26 19:44:00,11.56245,11.56245,11.55955,11.55955,1353244.0
2007-11-26 19:45:00,11.55915,11.56035,11.55905,11.55975,2951080.0
2007-11-26 19:46:00,11.55835,11.561,11.55835,11.5601,16043915.0
2007-11-26 19:47:00,11.5599,11.5604,11.55844,11.5595,2600057.0
2007-11-26 19:48:00,11.56035,11.5606,11.5587,11.56035,12921780.0
2007-11-26 19:49:00,11.55985,11.56155,11.5596,11.56045,6365723.0
2007-11-26 19:50:00,11.5609,11.562,11.55987,11.5605,10147920.0
2007-11-26 19:51:00,11.5608,11.5626,11.56076,11.56185,4560159.0
2007-11-26 19:52:00,11.56265,11.5628,11.5603,11.5603,18140841.0
2007-11-26 19:53:00,11.5606,11.56195,11.5606,11.5612,8091717.0
2007-11-26 19:54:00,11.56255,11.56255,11.55925,11.55925,16857238.0
2007-11-26 19:55:00,11.5607,11.56183,11.56048,11.5613,13528273.0
2007-11-26 19:56:00,11.5611,11.56196,11.56015,11.56015,6047573.0
2007-11-26 19:57:00,11.5618,11.5618,11.56055,11.56055,9541447.0
2007-11-26 19:58:00,11.5618,11.5618,11.5605,11.561,14192420.0
2007-11-26 19:59:00,11.5604,11.56165,11.5593,11.55975,2988435.0
2007-11-26 20:00:00,11.5607,11.5607,11.55825,11.5583,2128287.0
2007-11-26 20:01:00,11.55915,11.56057,11.55915,11.5594,28545895.0
2007-11-26 20:02:00,11.5613,11.5613,11.55842,11.56045,17203346.0
2007-11-26 20:03:00,11.55995,11.56175,11.55915,11.56,23747311.0
2007-11-26 20:04:00,11.56075,11.56075,11.5589,11.5602,11620758.0
2007-11-26 20:05:00,11.56005,11.561,11.559,11.56015,4749943.0
2007-11-26 20:06:00,11.561,11.5615,11.55918,11.5606,6456763.0
2007-11-26 20:07:00,11.56025,11.56215,11.5601,11.5609,20756676.0
2007-11-26 20:08:00,11.5612,11.56245,11.56035,11.5608,6419975.0
2007-11-26 20:09:00,11.56005,11.561,11.5593,11.56055,25926380.0
2007-11-26 20:10:00,11.5624,11.5624,11.5591,11.5591,2074898.0
2007-11-26 20:11:00,11.5592,11.55965,11.55817,11.55885,1204638.0
2007-11-26 20:12:00,11.5596,11.5596,11.55815,11.55885,12600904.0
2007-11-26 20:13:00,11.5582,11.55837,11.5571,11.5571,7806443.0
2007-11-26 20:14:00,11.5588,11.5588,11.55643,11.5565,5236984.0
2007-11-26 20:15:00,11.55675,11.5585,11.5565,11.5579,8134200.0
2007-11-26 20:16:00,11.55995,11.55995,11.5572,11.55745,6738063.0
2007-11-26 20:17:00,11.5574,11.5585,11.55555,11.5573,16244397.0
2007-11-26 20:18:00,11.557,11.5581,11.5568,11.5575,12243836.0
2007-11-26 20:19:00,11.5574,11.5589,11.55595,11.5565,4255262.0
2007-11-26 20:20:00,11.5576,11.55855,11.5563,11.55855,27779202.0
2007-11-26 20:21:00,11.55825,11.55865,11.5552,11.5568,18263458.0
2007-11-26 20:22:00,11.5567,11.5589,11.5567,11.5579,4352496.0
2007-11-26 20:23:00,11.5577,11.5586,11.55635,11.5586,4716522.0
2007-11-26 20:24:00,11.5597,11.5597,11.55675,11.5578,7054960.0
2007-11-26 20:25:00,11.5589,11.5589,11.5568,11.5578,7297379.0
2007-11-26 20:26:00,11.55855,11.55855,11.5565,11.5576,15635600.0
2007-11-26 20:27:00,11.55885,11.55885,11.55625,11.55795,16678857.0
2007-11-26 20:28:00,11.5575,11.559,11.5569,11.55845,19468885.0
2007-11-26 20:29:00,11.55905,11.55953,11.55835,11.55835,15181586.0
2007-11-26 20:30:00,11.56035,11.56035,11.55775,11.5587,5500391.0
2007-11-26 20:31:00,11.5586,11.5597,11.555,11.5597,9097844.0
2007-11-26 20:32:00,11.5604,11.56055,11.55915,11.5601,5700271.0
2007-11-26 20:33:00,11.55975,11.5604,11.55905,11.5603,7369691.0
2007-11-26 20:34:00,11.55985,11.5609,11.5597,11.56025,9123454.0
2007-11-26 20:35:00,11.55975,11.56185,11.55975,11.5604,6085961.0
2007-11-26 20:36:00,11.5619,11.5619,11.56005,11.56025,15606515.0
2007-11-26 20:37:00,11.561,11.5626,11.5606,11.5611,11854654.0
2007-11-26 20:38:00,11.5632,11.5632,11.56055,11.56055,11133385.0
2007-11-26 20:39:00,11.55965,11.56031,11.5594,11.55945,13051030.0
2007-11-26 20:40:00,11.5615,11.5615,11.55823,11.5592,21346574.0
2007-11-26 20:41:00,11.5605,11.5605,11.5589,11.5598,5897321.0
2007-11-26 20:42:00,11.5604,11.5604,11.5592,11.5592,14512287.0
2007-11-26 20:43:00,11.5595,11.5607,11.55916,11.5596,10163056.0
2007-11-26 20:44:00,11.56125,11.56125,11.55935,11.55935,48701619.0
2007-11-26 20:45:00,11.55915,11.5597,11.55865,11.55865,31097433.0
2007-11-26 20:46:00,11.5593,11.55949,11.55855,11.55885,23472088.0
2007-11-26 20:47:00,11.5597,11.5601,11.5588,11.5588,6485437.0
2007-11-26 20:48:00,11.5581,11.55924,11.55635,11.5588,56390665.0
2007-11-26 20:49:00,11.5585,11.5595,11.55785,11.5586,2757631.0
2007-11-26 20:50:00,11.5598,11.5598,11.55746,11.559,13063345.0
2007-11-26 20:51:00,11.55835,11.5595,11.5578,11.5591,5177304.0
2007-11-26 20:52:00,11.5588,11.5616,11.55857,11.55905,9148877.0
2007-11-26 20:53:00,11.55905,11.55905,11.5561,11.55725,21755879.0
2007-11-26 20:54:00,11.5571,11.55824,11.5561,11.5561,9082697.0
2007-11-26 20:55:00,11.5569,11.559,11.55675,11.5582,15141886.0
2007-11-26 20:56:00,11.5582,11.56,11.5577,11.5577,16833353.0
2007-11-26 20:57:00,11.55845,11.5597,11.55845,11.559,4804314.0
2007-11-26 20:58:00,11.5597,11.55996,11.5582,11.5588,26267713.0
2007-11-26 20:59:00,11.5606,11.5606,11.55846,11.55955,19766785.0
2007-11-26 21:00:00,11.55845,11.5598,11.55845,11.55855,616735.0
2007-11-26 21:01:00,11.55895,11.55935,11.55815,11.55815,6156745.0
2007-11-26 21:02:00,11.5606,11.56095,11.5576,11.55885,4053921.0
2007-11-26 21:03:00,11.55875,11.56,11.558,11.5583,64307449.0
2007-11-26 21:04:00,11.5587,11.5598,11.5574,11.55875,17635405.0
2007-11-26 21:05:00,11.55915,11.5607,11.55865,11.5607,11092796.0
2007-11-26 21:06:00,11.56165,11.56275,11.5601,11.56085,20346510.0
2007-11-26 21:07:00,11.5605,11.5628,11.5605,11.56155,21361126.0
2007-11-26 21:08:00,11.5635,11.5635,11.56155,11.563,36863663.0
2007-11-26 21:09:00,11.5641,11.56425,11.56185,11.5626,14079271.0
2007-11-26 21:10:00,11.56375,11.56375,11.56005,11.5607,15429762.0
2007-11-26 21:11:00,11.56095,11.5615,11.56025,11.56045,5538097.0
2007-11-26 21:12:00,11.56325,11.56338,11.55966,11.56045,29830780.0
2007-11-26 21:13:00,11.56125,11.56125,11.5599,11.56115,2569331.0
2007-11-26 21:14:00,11.561,11.56185,11.56,11.56,3683517.0
2007-11-26 21:15:00,11.56035,11.5622,11.56035,11.5622,3494341.0
2007-11-26 21:16:00,11.5641,11.5641,11.5611,11.5611,28158102.0
2007-11-26 21:17:00,11.5611,11.5623,11.5611,11.5621,4526194.0
2007-11-26 21:18:00,11.563,11.5634,11.5618,11.5628,24656679.0
2007-11-26 21:19:00,11.5627,11.5627,11.5615,11.5624,10498585.0
2007-11-26 21:20:00,11.564,11.564,11.5617,11.5617,14152825.0
2007-11-26 21:21:00,11.56145,11.5635,11.55996,11.5609,35066522.0
2007-11-26 21:22:00,11.5631,11.5631,11.5602,11.5612,19381642.0
2007-11-26 21:23:00,11.56165,11.5628,11.56155,11.5625,50624916.0
2007-11-26 21:24:00,11.5632,11.5632,11.56185,11.56185,4332338.0
2007-11-26 21:25:00,11.562,11.56235,11.5613,11.5622,33573467.0
2007-11-26 21:26:00,11.5626,11.5626,11.56075,11.56075,37119202.0
2007-11-26 21:27:00,11.5613,11.5623,11.56,11.5608,20659885.0
2007-11-26 21:28:00,11.56155,11.5626,11.5611,11.5614,3361821.0
2007-11-26 21:29:00,11.5616,11.5629,11.5616,11.5629,26674505.0
2007-11-26 21:30:00,11.56225,11.56225,11.56095,11.5614,31883587.0
2007-11-26 21:31:00,11.5615,11.5627,11.5615,11.5618,6049018.0
2007-11-26 21:32:00,11.5619,11.562,11.56104,11.5613,21272640.0
2007-11-26 21:33:00,11.5631,11.5631,11.5603,11.56075,14843311.0
2007-11-26 21:34:00,11.56365,11.56365,11.55995,11.56175,31256470.0
2007-11-26 21:35:00,11.56135,11.56245,11.5609,11.56245,7334432.0
2007-11-26 21:36:00,11.5635,11.5635,11.56075,11.5627,8887677.0
2007-11-26 21:37:00,11.5636,11.5636,11.5607,11.5607,2443166.0
2007-11-26 21:38:00,11.5619,11.56355,11.56115,11.56255,11145604.0
2007-11-26 21:39:00,11.56355,11.56355,11.5618,11.5633,30376988.0
2007-11-26 21:40:00,11.56495,11.56754,11.56275,11.5666,29958137.0
2007-11-26 21:41:00,11.5673,11.5698,11.5662,11.56745,10762629.0
2007-11-26 21:42:00,11.569,11.569,11.5669,11.5676,2101973.0
2007-11-26 21:43:00,11.56735,11.5683,11.56625,11.56655,7028645.0
2007-11-26 21:44:00,11.5675,11.5676,11.5649,11.5649,10872989.0
2007-11-26 21:45:00,11.5646,11.5675,11.5646,11.5662,5173963.0
2007-11-26 21:46:00,11.5691,11.5691,11.56575,11.5659,24407685.0
2007-11-26 21:47:00,11.5653,11.56735,11.5653,11.56615,7972310.0
2007-11-26 21:48:00,11.5677,11.5677,11.5653,11.5667,24931273.0
2007-11-26 21:49:00,11.56755,11.56755,11.5649,11.5663,5977383.0
2007-11-26 21:50:00,11.56715,11.5679,11.5651,11.56605,8370077.0
2007-11-26 21:51:00,11.5666,11.56715,11.56575,11.5665,9653487.0
2007-11-26 21:52:00,11.5689,11.5689,11.5654,11.56585,8815186.0
2007-11-26 21:53:00,11.56585,11.56585,11.56375,11.56425,5659592.0
2007-11-26 21:54:00,11.56605,11.56605,11.56325,11.56455,28310623.0
2007-11-26 21:55:00,11.565,11.565,11.56335,11.56335,30078971.0
2007-11-26 21:56:00,11.5643,11.5649,11.56347,11.5636,8133063.0
2007-11-26 21:57:00,11.564,11.564,11.563,11.56375,8715840.0
2007-11-26 21:58:00,11.5638,11.56465,11.56324,11.5641,3755842.0
2007-11-26 21:59:00,11.5644,11.5662,11.5644,11.56525,8753124.0
2007-11-26 22:00:00,11.56655,11.56705,11.56479,11.5663,23334445.0
2007-11-26 22:01:00,11.5669,11.56699,11.5651,11.5651,7727211.0
2007-11-26 22:02:00,11.5693,11.5693,11.5651,11.5651,13256855.0
2007-11-26 22:03:00,11.56525,11.5665,11.56482,11.56565,9784438.0
2007-11-26 22:04:00,11.5668,11.5668,11.56535,11.56655,6063040.0
2007-11-26 22:05:00,11.56665,11.5692,11.5652,11.5692,9036006.0
2007-11-26 22:06:00,11.5682,11.56945,11.5677,11.568,4678326.0
2007-11-26 22:07:00,11.56735,11.569,11.56735,11.5682,29549466.0
2007-11-26 22:08:00,11.56975,11.56975,11.5682,11.56825,4124539.0
2007-11-26 22:09:00,11.5682,11.5751,11.56812,11.57435,7794859.0
2007-11-26 22:10:00,11.5749,11.5754,11.57253,11.5746,15081553.0
2007-11-26 22:11:00,11.5754,11.5759,11.57435,11.57515,19352820.0
2007-11-26 22:12:00,11.57425,11.5763,11.57425,11.5757,4561441.0
2007-11-26 22:13:00,11.5756,11.5756,11.57335,11.57335,4079649.0
2007-11-26 22:14:00,11.57425,11.57425,11.57234,11.57345,47724130.0
2007-11-26 22:15:00,11.5728,11.5744,11.5728,11.5733,7226095.0
2007-11-26 22:16:00,11.57565,11.57565,11.57315,11.57395,13081290.0
2007-11-26 22:17:00,11.574,11.5754,11.574,11.5741,26323451.0
2007-11-26 22:18:00,11.5751,11.5751,11.57395,11.57485,13461922.0
2007-11-26 22:19:00,11.57365,11.575,11.57365,11.57455,13776833.0
2007-11-26 22:20:00,11.5756,11.57562,11.5724,11.57335,8446794.0
2007-11-26 22:21:00,11.57265,11.57345,11.5726,11.57265,19455837.0
2007-11-26 22:22:00,11.57455,11.57455,11.57255,11.5732,68540379.0
2007-11-26 22:23:00,11.57395,11.5758,11.57325,11.5758,18168383.0
2007-11-26 22:24:00,11.5772,11.5772,11.57465,11.5752,8589524.0
2007-11-26 22:25:00,11.5746,11.5781,11.5746,11.5768,6542322.0
2007-11-26 22:26:00,11.5776,11.5776,11.57485,11.57485,5468147.0
2007-11-26 22:27:00,11.5758,11.5765,11.57485,11.5761,5309082.0
2007-11-26 22:28:00,11.57725,11.5779,11.57555,11.5758,6033153.0
2007-11-26 22:29:00,11.57635,11.57635,11.5737,11.57495,9803520.0
2007-11-26 22:30:00,11.57505,11.5766,11.57371,11.57555,11851994.0
2007-11-26 22:31:00,11.5751,11.5759,11.5751,11.5752,7631523.0
2007-11-26 22:32:00,11.5763,11.5763,11.57365,11.5739,5476995.0
2007-11-26 22:33:00,11.57455,11.57465,11.5739,11.57445,9910535.0
2007-11-26 22:34:00,11.57535,11.57535,11.5728,11.57375,13184254.0
2007-11-26 22:35:00,11.5734,11.5734,11.56775,11.5701,19156988.0
2007-11-26 22:36:00,11.5718,11.5718,11.56995,11.5707,3817063.0
2007-11-26 22:37:00,11.57055,11.57055,11.56695,11.56695,7528271.0
2007-11-26 22:38:00,11.5687,11.5687,11.56485,11.5663,13070240.0
2007-11-26 22:39:00,11.5666,11.5697,11.5666,11.5687,10426548.0
2007-11-26 22:40:00,11.5695,11.5695,11.56725,11.5679,4175130.0
2007-11-26 22:41:00,11.5682,11.57,11.56685,11.56795,13072813.0
2007-11-26 22:42:00,11.5702,11.5702,11.56545,11.56905,4584758.0
2007-11-26 22:43:00,11.5692,11.5693,11.56725,11.5683,36542530.0
2007-11-26 22:44:00,11.57,11.57,11.5673,11.56875,6437539.0
2007-11-26 22:45:00,11.5682,11.56841,11.5674,11.5674,55474189.0
2007-11-26 22:46:00,11.5693,11.5693,11.56635,11.5665,28783939.0
2007-11-26 22:47:00,11.5667,11.56765,11.56669,11.56675,8033986.0
2007-11-26 22:48:00,11.5687,11.5687,11.5656,11.5674,27021030.0
2007-11-26 22:49:00,11.5674,11.56805,11.5668,11.56705,12892292.0
2007-11-26 22:50:00,11.5692,11.5692,11.56505,11.5669,38091263.0
2007-11-26 22:51:00,11.5675,11.568,11.5659,11.5671,23787155.0
2007-11-26 22:52:00,11.569,11.569,11.5662,11.5673,3132226.0
2007-11-26 22:53:00,11.56455,11.56815,11.56455,11.56815,14440090.0
2007-11-26 22:54:00,11.56935,11.5708,11.5652,11.56995,6959729.0
2007-11-26 22:55:00,11.5713,11.57335,11.57105,11.57175,33712049.0
2007-11-26 22:56:00,11.57205,11.5724,11.57015,11.5724,10535130.0
2007-11-26 22:57:00,11.5728,11.57735,11.5723,11.57625,16104965.0
2007-11-26 22:58:00,11.57885,11.57885,11.57425,11.57525,7081049.0
2007-11-26 22:59:00,11.57535,11.57575,11.57375,11.57545,35941447.0
2007-11-26 23:00:00,11.5749,11.57585,11.5736,11.5756,35019225.0
2007-11-26 23:01:00,11.57475,11.5773,11.5728,11.5773,31557705.0
2007-11-26 23:02:00,11.57765,11.57765,11.5749,11.57615,10756640.0
2007-11-26 23:03:00,11.5741,11.5771,11.5741,11.57695,19550780.0
2007-11-26 23:04:00,11.5778,11.5778,11.57505,11.57505,24265110.0
2007-11-26 23:05:00,11.57525,11.57705,11.5746,11.5759,8558661.0
2007-11-26 23:06:00,11.578,11.578,11.5752,11.5752,3490054.0
2007-11-26 23:07:00,11.57565,11.57615,11.575,11.57615,5456075.0
2007-11-26 23:08:00,11.57695,11.57695,11.5758,11.5758,4493816.0
2007-11-26 23:09:00,11.5761,11.57735,11.57465,11.5754,9075932.0
2007-11-26 23:10:00,11.5772,11.5772,11.57475,11.57545,25658390.0
2007-11-26 23:11:00,11.57595,11.5763,11.5758,11.5763,8886403.0
2007-11-26 23:12:00,11.57625,11.57815,11.57555,11.5773,11773978.0
2007-11-26 23:13:00,11.57775,11.57821,11.57735,11.57785,8585660.0
2007-11-26 23:14:00,11.5788,11.5788,11.57665,11.57665,3546124.0
2007-11-26 23:15:00,11.57785,11.5789,11.57675,11.5789,5351120.0
2007-11-26 23:16:00,11.5808,11.5808,11.57685,11.57755,24274378.0
2007-11-26 23:17:00,11.5763,11.5777,11.5763,11.5768,6913885.0
2007-11-26 23:18:00,11.5784,11.5784,11.5761,11.5774,9784173.0
2007-11-26 23:19:00,11.577,11.577,11.5744,11.5744,3907681.0
2007-11-26 23:20:00,11.57625,11.57625,11.5743,11.5755,10108514.0
2007-11-26 23:21:00,11.576,11.5773,11.57545,11.57545,14988148.0
2007-11-26 23:22:00,11.57755,11.57757,11.57695,11.5774,3954111.0
2007-11-26 23:23:00,11.5763,11.577,11.57525,11.5765,10392787.0
2007-11-26 23:24:00,11.57825,11.57825,11.57535,11.5767,3096126.0
2007-11-26 23:25:00,11.5754,11.57645,11.5745,11.5756,22069457.0
2007-11-26 23:26:00,11.57705,11.57705,11.57517,11.5759,24783427.0
2007-11-26 23:27:00,11.57625,11.57665,11.5753,11.5753,9393278.0
2007-11-26 23:28:00,11.57735,11.57735,11.5746,11.57555,1958255.0
2007-11-26 23:29:00,11.57545,11.57545,11.5738,11.5745,806645.0
2007-11-26 23:30:00,11.5748,11.5767,11.5714,11.5714,6647680.0
2007-11-26 23:31:00,11.56975,11.573,11.56975,11.57235,9337450.0
2007-11-26 23:32:00,11.5721,11.5721,11.57095,11.57095,6712880.0
2007-11-26 23:33:00,11.5719,11.57245,11.57115,11.5713,6843702.0
2007-11-26 23:34:00,11.57265,11.57265,11.57005,11.57005,5402178.0
2007-11-26 23:35:00,11.57,11.57155,11.57,11.57155,17081154.0
2007-11-26 23:36:00,11.57175,11.57175,11.5702,11.5702,24202338.0
2007-11-26 23:37:00,11.5708,11.5708,11.57018,11.57035,15657342.0
2007-11-26 23:38:00,11.5713,11.5713,11.5687,11.56945,12517434.0
2007-11-26 23:39:00,11.57,11.57075,11.56973,11.57075,12738997.0
2007-11-26 23:40:00,11.5717,11.5717,11.5707,11.5707,17333597.0
2007-11-26 23:41:00,11.5708,11.5708,11.56958,11.56975,9004102.0
2007-11-26 23:42:00,11.57105,11.57105,11.5687,11.5699,27848920.0
2007-11-26 23:43:00,11.56985,11.5705,11.5682,11.56895,4599916.0
2007-11-26 23:44:00,11.57025,11.57025,11.56895,11.5693,36723251.0
2007-11-26 23:45:00,11.56895,11.57039,11.56719,11.56935,14719446.0
2007-11-26 23:46:00,11.5701,11.57045,11.56908,11.57025,17896994.0
2007-11-26 23:47:00,11.5699,11.5714,11.5699,11.5706,8464920.0
2007-11-26 23:48:00,11.5704,11.5712,11.5702,11.5707,1477286.0
2007-11-26 23:49:00,11.57055,11.5715,11.56893,11.5705,2584970.0
2007-11-26 23:50:00,11.57285,11.57285,11.56945,11.56945,7294274.0
2007-11-26 23:51:00,11.5698,11.5703,11.56925,11.56955,2078003.0
2007-11-26 23:52:00,11.57035,11.57125,11.5698,11.5704,20163728.0
2007-11-26 23:53:00,11.5711,11.5711,11.56835,11.56925,4267347.0
2007-11-26 23:54:00,11.57045,11.57066,11.56835,11.5696,6272589.0
2007-11-26 23:55:00,11.56915,11.57035,11.56915,11.56965,30870218.0
2007-11-26 23:56:00,11.5709,11.57105,11.5681,11.57105,9756061.0
2007-11-26 23:57:00,11.571,11.5712,11.56929,11.5712,33285672.0
2007-11-26 23:58:00,11.5723,11.5723,11.5698,11.5715,10751905.0
2007-11-26 23:59:00,11.57105,11.57105,11.5694,11.5694,4412711.0
2007-11-27 00:00:00,11.5689,11.57115,11.56815,11.5696,7862003.0
2007-11-27 00:01:00,11.5683,11.56915,11.56645,11.56815,44369082.0
2007-11-27 00:02:00,11.56745,11.56975,11.56655,11.5686,6629916.0
2007-11-27 00:03:00,11.57055,11.57055,11.56952,11.57,29316980.0
2007-11-27 00:04:00,11.5708,11.57115,11.57065,11.5711,11943864.0
2007-11-27 00:05:00,11.56955,11.56958,11.56893,11.569,8927802.0
2007-11-27 00:06:00,11.5706,11.5706,11.56781,11.56955,36458162.0
2007-11-27 00:07:00,11.56905,11.57035,11.5668,11.5689,7843627.0
2007-11-27 00:08:00,11.5697,11.57175,11.5676,11.568,5261517.0
2007-11-27 00:09:00,11.5697,11.5702,11.5683,11.5702,12378027.0
2007-11-27 00:10:00,11.5685,11.57,11.5685,11.569,7468461.0
2007-11-27 00:11:00,11.5675,11.572,11.5675,11.5711,14828799.0
2007-11-27 00:12:00,11.5729,11.5729,11.56915,11.57045,7369374.0
2007-11-27 00:13:00,11.5693,11.5723,11.5693,11.57185,10807042.0
2007-11-27 00:14:00,11.57295,11.57295,11.57,11.5717,22901370.0
2007-11-27 00:15:00,11.57115,11.57158,11.57077,11.5712,10079388.0
2007-11-27 00:16:00,11.5726,11.5726,11.5696,11.5696,11911545.0
2007-11-27 00:17:00,11.57155,11.57155,11.5693,11.5693,27349950.0
2007-11-27 00:18:00,11.5716,11.5716,11.56719,11.5672,29965922.0
2007-11-27 00:20:00,11.5701,11.5701,11.56735,11.5688,18025231.0
2007-11-27 00:21:00,11.56895,11.5697,11.56805,11.569,10815402.0
2007-11-27 00:22:00,11.5703,11.5703,11.56805,11.56805,7781314.0
2007-11-27 00:23:00,11.5695,11.5699,11.5695,11.5699,10394337.0
2007-11-27 00:24:00,11.5697,11.5701,11.56945,11.56995,17017013.0
2007-11-27 00:25:00,11.5684,11.56879,11.5679,11.5679,33472636.0
2007-11-27 00:26:00,11.5698,11.5698,11.5676,11.5676,10853514.0
2007-11-27 00:27:00,11.5684,11.5684,11.5662,11.56825,12258809.0
2007-11-27 00:28:00,11.56835,11.56835,11.5654,11.5654,6126381.0
2007-11-27 00:30:00,11.56925,11.56925,11.5658,11.5681,37070803.0
2007-11-27 00:31:00,11.56745,11.5678,11.56625,11.56625,34399978.0
2007-11-27 00:32:00,11.5677,11.5677,11.5652,11.5661,2252304.0
2007-11-27 00:33:00,11.5646,11.5668,11.5646,11.5668,10806336.0
2007-11-27 00:34:00,11.5675,11.5675,11.566,11.56625,11234807.0
2007-11-27 00:35:00,11.5659,11.5659,11.5641,11.5641,2649620.0
2007-11-27 00:36:00,11.56465,11.5649,11.56415,11.5649,5148849.0
2007-11-27 00:37:00,11.564,11.56525,11.5632,11.5641,5998838.0
2007-11-27 00:38:00,11.5652,11.5652,11.5627,11.5637,32157591.0
2007-11-27 00:39:00,11.5638,11.5638,11.56252,11.56275,10074389.0
2007-11-27 00:40:00,11.5635,11.5642,11.56145,11.56345,19380303.0
2007-11-27 00:41:00,11.5633,11.5633,11.56225,11.56305,3659680.0
2007-11-27 00:42:00,11.5635,11.5635,11.5626,11.5626,41206144.0
2007-11-27 00:43:00,11.56335,11.56335,11.56175,11.56275,6702112.0
2007-11-27 00:44:00,11.5637,11.5637,11.5619,11.5631,9843095.0
2007-11-27 00:45:00,11.5632,11.56425,11.5632,11.5636,3425451.0
2007-11-27 00:46:00,11.564,11.5666,11.5635,11.5652,7393449.0
2007-11-27 00:47:00,11.5656,11.56715,11.56505,11.56575,8962164.0
2007-11-27 00:48:00,11.567,11.567,11.5635,11.56525,6452348.0
2007-11-27 00:49:00,11.5656,11.56655,11.56375,11.564,8695995.0
2007-11-27 00:50:00,11.56585,11.56585,11.56305,11.56305,13479032.0
2007-11-27 00:51:00,11.56425,11.56455,11.56275,11.56455,13888902.0
2007-11-27 00:52:00,11.56705,11.56705,11.5626,11.5626,3785600.0
2007-11-27 00:53:00,11.5626,11.565,11.5626,11.565,4983153.0
2007-11-27 00:54:00,11.56465,11.56465,11.5637,11.5637,3441952.0
2007-11-27 00:55:00,11.5646,11.5646,11.56215,11.56375,21338347.0
2007-11-27 00:56:00,11.5648,11.5648,11.5628,11.5628,4036274.0
2007-11-27 00:57:00,11.56315,11.56435,11.56315,11.56435,14916381.0
2007-11-27 00:58:00,11.5646,11.5646,11.56157,11.5637,14655588.0
2007-11-27 00:59:00,11.5635,11.5635,11.56195,11.5634,6727959.0
2007-11-27 01:00:00,11.56595,11.56595,11.5629,11.5636,5865375.0
2007-11-27 01:01:00,11.56285,11.56505,11.56285,11.564,14664787.0
2007-11-27 01:02:00,11.5652,11.5652,11.56245,11.5633,7832197.0
2007-11-27 01:03:00,11.5631,11.5641,11.5631,11.5633,9892479.0
2007-11-27 01:04:00,11.5641,11.5662,11.56225,11.56335,17211900.0
2007-11-27 01:05:00,11.5645,11.5645,11.5634,11.56445,11846997.0
2007-11-27 01:06:00,11.5651,11.5651,11.56204,11.5626,4636778.0
2007-11-27 01:07:00,11.5645,11.565,11.5622,11.565,6104018.0
2007-11-27 01:08:00,11.5665,11.5667,11.5635,11.5657,12823324.0
2007-11-27 01:09:00,11.56515,11.5654,11.5649,11.5649,4420697.0
2007-11-27 01:10:00,11.5682,11.5682,11.56455,11.56595,36728250.0
2007-11-27 01:11:00,11.5649,11.56645,11.5649,11.56645,16253272.0
2007-11-27 01:12:00,11.5677,11.5677,11.56385,11.5663,52037428.0
2007-11-27 01:13:00,11.5658,11.5667,11.5637,11.5667,18681694.0
2007-11-27 01:14:00,11.5691,11.5691,11.565,11.56785,16026793.0
2007-11-27 01:15:00,11.5677,11.5704,11.5677,11.5685,6287040.0
2007-11-27 01:16:00,11.57045,11.57045,11.56835,11.56835,9471569.0
2007-11-27 01:17:00,11.568,11.56825,11.56593,11.56765,6482541.0
2007-11-27 01:18:00,11.5694,11.5694,11.56695,11.5672,3640986.0
2007-11-27 01:19:00,11.56565,11.5668,11.56565,11.5659,26520393.0
2007-11-27 01:20:00,11.5688,11.5688,11.56405,11.56405,7014628.0
2007-11-27 01:21:00,11.5642,11.56465,11.56385,11.5645,2645372.0
2007-11-27 01:22:00,11.5666,11.5666,11.5643,11.5646,20434323.0
2007-11-27 01:23:00,11.5648,11.56535,11.56425,11.56425,13792642.0
2007-11-27 01:24:00,11.5659,11.5664,11.5657,11.5659,2625401.0
2007-11-27 01:25:00,11.56355,11.56375,11.56185,11.5631,7578713.0
2007-11-27 01:26:00,11.5654,11.56545,11.56357,11.56545,6422445.0
2007-11-27 01:27:00,11.5634,11.5651,11.5634,11.5642,16425726.0
2007-11-27 01:28:00,11.56655,11.56655,11.56395,11.5649,3918055.0
2007-11-27 01:29:00,11.564,11.56595,11.564,11.56435,37006638.0
2007-11-27 01:30:00,11.5683,11.5683,11.56342,11.56345,11469467.0
2007-11-27 01:31:00,11.5636,11.5658,11.5636,11.56535,15206935.0
2007-11-27 01:32:00,11.56735,11.56735,11.5644,11.5644,36603482.0
2007-11-27 01:33:00,11.56345,11.5635,11.563,11.563,14241636.0
2007-11-27 01:34:00,11.5675,11.5675,11.564,11.5651,22616025.0
2007-11-27 01:35:00,11.56505,11.56525,11.5643,11.5643,10740402.0
2007-11-27 01:36:00,11.566,11.56601,11.56425,11.565,8201764.0
2007-11-27 01:37:00,11.56495,11.56623,11.56495,11.5653,13672628.0
2007-11-27 01:38:00,11.56775,11.56775,11.5642,11.5642,8274498.0
2007-11-27 01:39:00,11.5651,11.5689,11.5651,11.5682,11087975.0
2007-11-27 01:40:00,11.5685,11.5686,11.5668,11.5686,12303440.0
2007-11-27 01:41:00,11.5661,11.5695,11.5661,11.5695,23418802.0
2007-11-27 01:42:00,11.5702,11.5706,11.5684,11.569,26730643.0
2007-11-27 01:43:00,11.56705,11.5675,11.5664,11.56735,30671783.0
2007-11-27 01:44:00,11.5709,11.57093,11.5677,11.5691,12795187.0
2007-11-27 01:45:00,11.568,11.5684,11.568,11.5683,12808666.0
2007-11-27 01:46:00,11.5709,11.5709,11.56766,11.56795,27522272.0
2007-11-27 01:47:00,11.56865,11.56865,11.5683,11.5683,40823757.0
2007-11-27 01:48:00,11.5706,11.5711,11.5679,11.57005,7164782.0
2007-11-27 01:49:00,11.5694,11.5712,11.56685,11.56995,15845134.0
2007-11-27 01:50:00,11.5719,11.5719,11.5683,11.5705,14399098.0
2007-11-27 01:51:00,11.5704,11.5704,11.5699,11.5704,8675005.0
2007-11-27 01:52:00,11.5734,11.5734,11.56945,11.57105,14492040.0
2007-11-27 01:53:00,11.5729,11.5732,11.571,11.571,6090219.0
2007-11-27 01:54:00,11.5727,11.57645,11.5705,11.5719,5581663.0
2007-11-27 01:55:00,11.57255,11.57285,11.5697,11.57115,2543038.0
2007-11-27 01:56:00,11.5711,11.5711,11.569,11.569,35140267.0
2007-11-27 01:57:00,11.56965,11.57015,11.5692,11.5696,8110885.0
2007-11-27 01:58:00,11.57105,11.57105,11.56958,11.57025,14064576.0
2007-11-27 02:00:00,11.56975,11.5702,11.56865,11.56915,6718291.0
2007-11-27 02:01:00,11.57025,11.57125,11.5687,11.57095,14286008.0
2007-11-27 02:02:00,11.5723,11.5723,11.5696,11.57015,7415326.0
2007-11-27 02:03:00,11.5707,11.5715,11.5698,11.5707,34542679.0
2007-11-27 02:04:00,11.57345,11.57345,11.57015,11.57045,2723321.0
2007-11-27 02:05:00,11.5695,11.57106,11.5692,11.5692,5531878.0
2007-11-27 02:06:00,11.5702,11.57021,11.5688,11.5697,6535973.0
2007-11-27 02:07:00,11.56965,11.57095,11.56885,11.5699,13180576.0
2007-11-27 02:08:00,11.5722,11.5722,11.5688,11.5718,9245449.0
2007-11-27 02:09:00,11.5713,11.5717,11.5707,11.5717,15651194.0
2007-11-27 02:10:00,11.57265,11.57265,11.5711,11.5722,16992100.0
2007-11-27 02:11:00,11.57335,11.57455,11.5726,11.5737,7922141.0
2007-11-27 02:12:00,11.5745,11.5745,11.57265,11.57265,37615182.0
2007-11-27 02:13:00,11.57235,11.57395,11.57103,11.5737,26754419.0
2007-11-27 02:14:00,11.5755,11.5755,11.5711,11.5718,12744942.0
2007-11-27 02:15:00,11.5712,11.5725,11.5699,11.5725,13184121.0
2007-11-27 02:16:00,11.57255,11.5732,11.57069,11.57085,28036365.0
2007-11-27 02:17:00,11.571,11.57245,11.5698,11.5707,25926909.0
2007-11-27 02:18:00,11.5717,11.5717,11.5693,11.5697,21670031.0
2007-11-27 02:19:00,11.5707,11.57185,11.57015,11.5706,13232351.0
2007-11-27 02:20:00,11.5718,11.5718,11.5689,11.5689,10108463.0
2007-11-27 02:21:00,11.5683,11.5694,11.5681,11.56825,7746933.0
2007-11-27 02:22:00,11.5724,11.5724,11.56735,11.56735,13280843.0
2007-11-27 02:23:00,11.5669,11.5674,11.5663,11.5671,7541852.0
2007-11-27 02:24:00,11.5682,11.56848,11.5664,11.56795,10366184.0
2007-11-27 02:25:00,11.5663,11.5675,11.5663,11.5672,23191166.0
2007-11-27 02:26:00,11.5675,11.5681,11.5654,11.56775,13785341.0
2007-11-27 02:27:00,11.568,11.56875,11.5672,11.56805,34711693.0
2007-11-27 02:28:00,11.56775,11.5693,11.5669,11.5682,14381440.0
2007-11-27 02:29:00,11.56865,11.5729,11.56865,11.5729,10872564.0
2007-11-27 02:30:00,11.57305,11.57415,11.57025,11.5726,37065945.0
2007-11-27 02:31:00,11.5727,11.57445,11.57025,11.57345,4350012.0
2007-11-27 02:32:00,11.5743,11.5743,11.5701,11.5741,15858009.0
2007-11-27 02:33:00,11.57315,11.57453,11.57315,11.5735,5860965.0
2007-11-27 02:34:00,11.5739,11.5747,11.57257,11.57415,7813913.0
2007-11-27 02:35:00,11.5731,11.57394,11.5731,11.5737,2649245.0
2007-11-27 02:36:00,11.57485,11.57485,11.5727,11.5727,13048858.0
2007-11-27 02:37:00,11.5726,11.5742,11.5726,11.5729,22033990.0
2007-11-27 02:38:00,11.5753,11.5753,11.57077,11.573,2655995.0
2007-11-27 02:39:00,11.57235,11.5728,11.571,11.5717,7472705.0
2007-11-27 02:40:00,11.5736,11.5736,11.5708,11.57125,29114496.0
2007-11-27 02:41:00,11.5706,11.57125,11.57008,11.5708,3509723.0
2007-11-27 02:42:00,11.57145,11.57145,11.56853,11.5699,6794404.0
2007-11-27 02:43:00,11.56985,11.56985,11.56835,11.56915,9856978.0
2007-11-27 02:44:00,11.5703,11.57035,11.5698,11.5698,6212491.0
2007-11-27 02:45:00,11.56875,11.56965,11.56846,11.5687,14905870.0
2007-11-27 02:46:00,11.5697,11.5698,11.5675,11.5675,17281862.0
2007-11-27 02:47:00,11.5676,11.56772,11.56689,11.5676,51716782.0
2007-11-27 02:48:00,11.56855,11.56855,11.5659,11.5659,15389901.0
2007-11-27 02:49:00,11.56625,11.5671,11.5649,11.5667,33941641.0
2007-11-27 02:50:00,11.5669,11.5669,11.5637,11.56395,4163789.0
2007-11-27 02:51:00,11.5641,11.5641,11.5626,11.5626,14169421.0
2007-11-27 02:52:00,11.5637,11.56435,11.56275,11.5635,5913600.0
2007-11-27 02:53:00,11.5626,11.56446,11.5615,11.5615,4867498.0
2007-11-27 02:54:00,11.56215,11.5628,11.558,11.5607,10796497.0
2007-11-27 02:55:00,11.55935,11.561,11.5576,11.561,16003223.0
2007-11-27 02:56:00,11.5626,11.5626,11.5581,11.5581,9441189.0
2007-11-27 02:57:00,11.558,11.558,11.55415,11.5552,8079429.0
2007-11-27 02:58:00,11.5569,11.55745,11.55465,11.55745,14866979.0
2007-11-27 02:59:00,11.5569,11.5607,11.55679,11.55975,5623561.0
2007-11-27 03:00:00,11.5592,11.5611,11.55795,11.5594,7342526.0
2007-11-27 03:01:00,11.5599,11.5616,11.55928,11.5616,13761117.0
2007-11-27 03:02:00,11.56315,11.56315,11.5608,11.56255,15661887.0
2007-11-27 03:03:00,11.562,11.5631,11.5614,11.5627,3896770.0
2007-11-27 03:04:00,11.56505,11.56505,11.5614,11.5636,20270111.0
2007-11-27 03:05:00,11.5631,11.5647,11.5631,11.56405,3427559.0
2007-11-27 03:06:00,11.5655,11.5666,11.5639,11.5666,4724711.0
2007-11-27 03:07:00,11.5675,11.5675,11.56415,11.56575,3959416.0
2007-11-27 03:08:00,11.56715,11.56715,11.5634,11.56515,14315505.0
2007-11-27 03:09:00,11.56355,11.56515,11.56275,11.56495,14581387.0
2007-11-27 03:10:00,11.5652,11.56595,11.56335,11.5654,7988971.0
2007-11-27 03:11:00,11.56585,11.56585,11.56364,11.5649,6999727.0
2007-11-27 03:12:00,11.56635,11.56635,11.56465,11.5661,8889273.0
2007-11-27 03:13:00,11.5633,11.5692,11.5633,11.5677,7211011.0
2007-11-27 03:14:00,11.5688,11.57135,11.5676,11.5703,3604221.0
2007-11-27 03:15:00,11.5691,11.5706,11.5683,11.5695,9982855.0
2007-11-27 03:16:00,11.57025,11.5703,11.56805,11.56805,7258866.0
2007-11-27 03:17:00,11.5675,11.5679,11.5667,11.5667,39382724.0
2007-11-27 03:18:00,11.57015,11.57015,11.5676,11.568,3494729.0
2007-11-27 03:19:00,11.56845,11.5688,11.5671,11.5679,19867043.0
2007-11-27 03:20:00,11.56915,11.56915,11.5664,11.5676,11048905.0
2007-11-27 03:21:00,11.567,11.56775,11.5665,11.5665,30155280.0
2007-11-27 03:22:00,11.5682,11.5682,11.56705,11.5677,5706114.0
2007-11-27 03:23:00,11.5675,11.56985,11.567,11.56805,4967054.0
2007-11-27 03:24:00,11.5699,11.5699,11.567,11.567,2928406.0
2007-11-27 03:25:00,11.56785,11.56785,11.567,11.5672,12092140.0
2007-11-27 03:26:00,11.5678,11.5678,11.56565,11.5667,10697226.0
2007-11-27 03:27:00,11.5677,11.5677,11.5659,11.5659,2167136.0
2007-11-27 03:28:00,11.56715,11.5678,11.5653,11.56655,32137498.0
2007-11-27 03:29:00,11.5656,11.5666,11.5656,11.56585,35474453.0
2007-11-27 03:30:00,11.5677,11.5677,11.565,11.56535,6660492.0
2007-11-27 03:31:00,11.5643,11.5656,11.5643,11.56455,6411030.0
2007-11-27 03:32:00,11.56625,11.56669,11.564,11.564,11228073.0
2007-11-27 03:33:00,11.5652,11.5655,11.56285,11.5651,11580788.0
2007-11-27 03:34:00,11.5663,11.5663,11.5623,11.5628,33769810.0
2007-11-27 03:35:00,11.56225,11.5632,11.5619,11.5623,16465422.0
2007-11-27 03:36:00,11.565,11.565,11.5615,11.5615,10504636.0
2007-11-27 03:37:00,11.56305,11.56325,11.56235,11.5625,8228099.0
2007-11-27 03:38:00,11.5648,11.5648,11.5619,11.5619,13881435.0
2007-11-27 03:39:00,11.5608,11.5641,11.5608,11.5634,18868662.0
2007-11-27 03:40:00,11.5639,11.5639,11.56105,11.56145,32406624.0
2007-11-27 03:41:00,11.562,11.56425,11.5611,11.5634,32179901.0
2007-11-27 03:42:00,11.5648,11.5648,11.5625,11.56415,29535584.0
2007-11-27 03:43:00,11.5638,11.56465,11.5625,11.5645,11834621.0
2007-11-27 03:44:00,11.5654,11.5654,11.5631,11.56365,9499896.0
2007-11-27 03:45:00,11.5632,11.56575,11.56315,11.56575,21925678.0
2007-11-27 03:46:00,11.56685,11.56685,11.5644,11.5655,11600518.0
2007-11-27 03:47:00,11.5643,11.56555,11.5643,11.5655,7343842.0
2007-11-27 03:48:00,11.5676,11.5676,11.5619,11.5619,14018526.0
2007-11-27 03:49:00,11.5631,11.5639,11.56235,11.5627,8273472.0
2007-11-27 03:50:00,11.5638,11.5642,11.5628,11.5639,12796470.0
2007-11-27 03:51:00,11.5638,11.56444,11.5638,11.5639,4998115.0
2007-11-27 03:52:00,11.56525,11.56525,11.56305,11.56305,1767337.0
2007-11-27 03:53:00,11.56475,11.56475,11.56278,11.5642,37500678.0
2007-11-27 03:54:00,11.5644,11.56485,11.56391,11.56395,8339063.0
2007-11-27 03:55:00,11.5644,11.56504,11.5641,11.5641,11192826.0
2007-11-27 03:56:00,11.5659,11.5659,11.56395,11.56535,27793876.0
2007-11-27 03:57:00,11.564,11.5652,11.564,11.56445,6439937.0
2007-11-27 03:58:00,11.56595,11.56595,11.5634,11.5642,48353401.0
2007-11-27 03:59:00,11.5643,11.56515,11.5642,11.5642,7832242.0
2007-11-27 04:00:00,11.5657,11.5657,11.5615,11.56445,4179497.0
2007-11-27 04:01:00,11.5644,11.5644,11.563,11.563,11652656.0
2007-11-27 04:02:00,11.5644,11.5644,11.56172,11.5629,32467491.0
2007-11-27 04:03:00,11.56325,11.5636,11.5623,11.563,9562889.0
2007-11-27 04:04:00,11.56545,11.56545,11.5634,11.56495,33682725.0
2007-11-27 04:05:00,11.5626,11.56395,11.56129,11.56395,6823222.0
2007-11-27 04:06:00,11.56575,11.56575,11.5637,11.5646,3891080.0
2007-11-27 04:07:00,11.564,11.5663,11.56315,11.56315,20897222.0
2007-11-27 04:08:00,11.56605,11.56618,11.5638,11.5638,2146476.0
2007-11-27 04:09:00,11.56285,11.56485,11.56285,11.56485,6840734.0
2007-11-27 04:10:00,11.565,11.565,11.5627,11.56345,2576209.0
2007-11-27 04:11:00,11.564,11.5646,11.5627,11.5627,1629299.0
2007-11-27 04:12:00,11.564,11.564,11.5628,11.5628,8122166.0
2007-11-27 04:14:00,11.56425,11.56425,11.56198,11.56295,14641844.0
2007-11-27 04:15:00,11.5635,11.56358,11.5625,11.56315,35601976.0
2007-11-27 04:16:00,11.56515,11.56515,11.5612,11.56145,4742181.0
2007-11-27 04:17:00,11.5616,11.5621,11.56045,11.56205,27691083.0
2007-11-27 04:18:00,11.56305,11.56365,11.5611,11.5622,9165413.0
2007-11-27 04:19:00,11.5614,11.5629,11.5607,11.5627,17864162.0
2007-11-27 04:20:00,11.56305,11.5642,11.56175,11.5638,12192762.0
2007-11-27 04:21:00,11.56295,11.5644,11.5627,11.5642,13014590.0
2007-11-27 04:22:00,11.56705,11.56705,11.56315,11.5642,15971990.0
2007-11-27 04:23:00,11.5632,11.56475,11.56265,11.56455,26130790.0
2007-11-27 04:24:00,11.56435,11.56805,11.56435,11.5666,16503530.0
2007-11-27 04:25:00,11.56705,11.56705,11.56465,11.56535,5881522.0
2007-11-27 04:26:00,11.5666,11.5666,11.56415,11.566,6287855.0
2007-11-27 04:27:00,11.56505,11.56665,11.56505,11.5652,7354971.0
2007-11-27 04:28:00,11.56595,11.56595,11.5639,11.56425,8865790.0
2007-11-27 04:29:00,11.5642,11.5648,11.562,11.5633,6382181.0
2007-11-27 04:30:00,11.5647,11.5647,11.56175,11.56335,738415.0
2007-11-27 04:31:00,11.56335,11.56345,11.5622,11.56325,2024874.0
2007-11-27 04:32:00,11.5645,11.5645,11.5622,11.56325,8690239.0
2007-11-27 04:33:00,11.5621,11.5645,11.5621,11.56415,23229382.0
2007-11-27 04:34:00,11.5657,11.5657,11.56415,11.5642,21123140.0
2007-11-27 04:35:00,11.5634,11.56395,11.5631,11.56395,3324522.0
2007-11-27 04:36:00,11.5644,11.56505,11.5637,11.5643,11368175.0
2007-11-27 04:37:00,11.5631,11.56555,11.56275,11.56515,4265492.0
2007-11-27 04:38:00,11.56515,11.56784,11.5632,11.5647,13779672.0
2007-11-27 04:39:00,11.5644,11.56515,11.5641,11.56415,11173334.0
2007-11-27 04:40:00,11.5656,11.5656,11.5635,11.5635,3865549.0
2007-11-27 04:41:00,11.5649,11.5649,11.562,11.562,9577303.0
2007-11-27 04:42:00,11.5639,11.5639,11.56175,11.563,6540427.0
2007-11-27 04:43:00,11.56275,11.5634,11.56275,11.5634,24574183.0
2007-11-27 04:44:00,11.5645,11.5645,11.5621,11.56335,5940407.0
2007-11-27 04:45:00,11.56275,11.56415,11.5623,11.5625,3907143.0
2007-11-27 04:46:00,11.56425,11.56425,11.5612,11.56245,8136526.0
2007-11-27 04:47:00,11.5617,11.56245,11.56105,11.56105,11873720.0
2007-11-27 04:48:00,11.5627,11.5627,11.56125,11.56165,9673854.0
2007-11-27 04:49:00,11.56285,11.56335,11.56035,11.562,24072043.0
2007-11-27 04:50:00,11.5626,11.5632,11.5606,11.5606,9527537.0
2007-11-27 04:51:00,11.5609,11.56325,11.5603,11.56185,4284721.0
2007-11-27 04:52:00,11.56275,11.56725,11.56275,11.56725,5971407.0
2007-11-27 04:53:00,11.5673,11.5674,11.56525,11.5668,3411921.0
2007-11-27 04:54:00,11.5682,11.5682,11.5662,11.56785,7914426.0
2007-11-27 04:55:00,11.56645,11.5689,11.56645,11.5686,24765371.0
2007-11-27 04:56:00,11.56915,11.56915,11.5657,11.5657,21087084.0
2007-11-27 04:57:00,11.56755,11.56755,11.5658,11.56655,10811780.0
2007-11-27 04:58:00,11.5668,11.56795,11.56505,11.56505,31567175.0
2007-11-27 04:59:00,11.5664,11.5674,11.56515,11.5671,32362282.0
2007-11-27 05:00:00,11.56785,11.56785,11.566,11.56715,34976104.0
2007-11-27 05:01:00,11.56725,11.56805,11.56581,11.56805,7252202.0
2007-11-27 05:02:00,11.56875,11.56875,11.5659,11.5678,17682219.0
2007-11-27 05:03:00,11.5682,11.57035,11.56795,11.56835,10167082.0
2007-11-27 05:04:00,11.56845,11.56855,11.56545,11.5679,31339638.0
2007-11-27 05:05:00,11.56645,11.5689,11.5658,11.56635,7592985.0
2007-11-27 05:06:00,11.56765,11.56765,11.56385,11.56385,14558012.0
2007-11-27 05:07:00,11.565,11.56664,11.56485,11.566,2896454.0
2007-11-27 05:08:00,11.5671,11.5671,11.5642,11.5642,22823982.0
2007-11-27 05:09:00,11.5638,11.5668,11.5638,11.5659,34713627.0
2007-11-27 05:10:00,11.56695,11.56695,11.56455,11.5667,12910367.0
2007-11-27 05:11:00,11.5662,11.5671,11.56515,11.5659,24783114.0
2007-11-27 05:12:00,11.56675,11.5677,11.56537,11.5677,7995607.0
2007-11-27 05:13:00,11.5671,11.5681,11.5655,11.5679,31077454.0
2007-11-27 05:14:00,11.5679,11.5716,11.5672,11.5708,58003128.0
2007-11-27 05:15:00,11.57195,11.57385,11.56829,11.5715,6332420.0
2007-11-27 05:16:00,11.5713,11.5727,11.56635,11.5694,40147802.0
2007-11-27 05:17:00,11.57095,11.5733,11.56725,11.5703,4907159.0
2007-11-27 05:18:00,11.57215,11.57215,11.56895,11.5704,12001113.0
2007-11-27 05:19:00,11.5704,11.57215,11.5703,11.5712,4275170.0
2007-11-27 05:20:00,11.5715,11.5723,11.5699,11.5723,10644767.0
2007-11-27 05:21:00,11.5714,11.5723,11.57045,11.5717,14443848.0
2007-11-27 05:22:00,11.57265,11.57265,11.5699,11.57235,6916823.0
2007-11-27 05:23:00,11.5701,11.5749,11.5701,11.5749,3880312.0
2007-11-27 05:24:00,11.5739,11.5794,11.5739,11.5769,19780062.0
2007-11-27 05:25:00,11.57615,11.5779,11.57585,11.57665,12028332.0
2007-11-27 05:26:00,11.57845,11.57845,11.5742,11.57485,10402575.0
2007-11-27 05:27:00,11.5746,11.57485,11.57305,11.5744,5314373.0
2007-11-27 05:28:00,11.5759,11.5759,11.5722,11.5751,7410685.0
2007-11-27 05:29:00,11.57635,11.57635,11.57545,11.57545,11336195.0
2007-11-27 05:30:00,11.57485,11.5767,11.57385,11.57505,9006450.0
2007-11-27 05:31:00,11.576,11.5774,11.57465,11.57465,5892327.0
2007-11-27 05:32:00,11.5756,11.57565,11.5733,11.5741,5213161.0
2007-11-27 05:34:00,11.5756,11.5758,11.5726,11.5731,6175496.0
2007-11-27 05:35:00,11.5745,11.57715,11.5732,11.5753,8868894.0
2007-11-27 05:36:00,11.5766,11.5766,11.5739,11.57555,17318065.0
2007-11-27 05:37:00,11.5755,11.57658,11.5755,11.57605,63351860.0
2007-11-27 05:38:00,11.57695,11.57701,11.57275,11.57375,18342448.0
2007-11-27 05:39:00,11.57345,11.5764,11.5724,11.5747,8825404.0
2007-11-27 05:40:00,11.57575,11.57575,11.57265,11.57395,13764448.0
2007-11-27 05:41:00,11.57415,11.57615,11.57255,11.5738,13698913.0
2007-11-27 05:42:00,11.5732,11.5752,11.5722,11.5752,27463173.0
2007-11-27 05:43:00,11.57525,11.576,11.5725,11.57334,12545592.0
2007-11-27 05:44:00,11.57253,11.57253,11.5644,11.5689,7204480.0
2007-11-27 05:45:00,11.56825,11.57015,11.56789,11.57015,44506321.0
2007-11-27 05:46:00,11.57205,11.5738,11.5689,11.5738,4333599.0
2007-11-27 05:47:00,11.5746,11.57625,11.5729,11.57515,4295143.0
2007-11-27 05:48:00,11.57615,11.5766,11.57325,11.5766,19641551.0
2007-11-27 05:49:00,11.5754,11.5802,11.5754,11.5793,14233251.0
2007-11-27 05:50:00,11.57935,11.5807,11.57735,11.5787,7500827.0
2007-11-27 05:51:00,11.57875,11.57925,11.5745,11.57535,4436418.0
2007-11-27 05:52:00,11.5742,11.57665,11.5735,11.57665,28344810.0
2007-11-27 05:53:00,11.5777,11.57885,11.5753,11.5783,4613278.0
2007-11-27 05:54:00,11.5782,11.5797,11.57535,11.57725,8434618.0
2007-11-27 05:55:00,11.57805,11.57865,11.57515,11.5758,5574184.0
2007-11-27 05:56:00,11.57655,11.57655,11.57325,11.57535,10313523.0
2007-11-27 05:57:00,11.575,11.5765,11.5745,11.5756,12986733.0
2007-11-27 05:58:00,11.577,11.57713,11.57565,11.576,7916413.0
2007-11-27 05:59:00,11.5767,11.5784,11.57415,11.57665,23456419.0
2007-11-27 06:00:00,11.57905,11.57905,11.5766,11.5777,8469399.0
2007-11-27 06:01:00,11.5777,11.57825,11.5762,11.5763,3941486.0
2007-11-27 06:02:00,11.57765,11.57765,11.5744,11.5747,9434770.0
2007-11-27 06:03:00,11.5742,11.57705,11.57375,11.5757,8663254.0
2007-11-27 06:04:00,11.57665,11.57665,11.57335,11.5743,30429149.0
2007-11-27 06:05:00,11.57365,11.57425,11.5725,11.57385,26220824.0
2007-11-27 06:06:00,11.57315,11.5757,11.57155,11.57425,5514560.0
2007-11-27 06:07:00,11.57265,11.5756,11.57265,11.5756,8633031.0
2007-11-27 06:08:00,11.5759,11.5759,11.5737,11.5745,9094194.0
2007-11-27 06:09:00,11.57365,11.57575,11.57365,11.57405,8768150.0
2007-11-27 06:10:00,11.5738,11.5754,11.5731,11.57365,5809488.0
2007-11-27 06:11:00,11.5726,11.57365,11.5687,11.5687,23618105.0
2007-11-27 06:12:00,11.56865,11.57145,11.56845,11.5695,7791547.0
2007-11-27 06:13:00,11.5694,11.5711,11.5687,11.5687,24108736.0
2007-11-27 06:14:00,11.5707,11.5707,11.568,11.568,4808961.0
2007-11-27 06:15:00,11.5686,11.5712,11.5683,11.5708,11823608.0
2007-11-27 06:16:00,11.57145,11.57145,11.57065,11.57085,6837202.0
2007-11-27 06:17:00,11.5703,11.5707,11.5691,11.5691,2009728.0
2007-11-27 06:18:00,11.57025,11.57025,11.5695,11.5695,10132391.0
2007-11-27 06:19:00,11.5709,11.5741,11.5704,11.57285,30906984.0
2007-11-27 06:20:00,11.5738,11.57625,11.57245,11.57595,32450581.0
2007-11-27 06:21:00,11.57515,11.57775,11.5741,11.5767,11944707.0
2007-11-27 06:22:00,11.5782,11.5782,11.574,11.5759,2516275.0
2007-11-27 06:23:00,11.5752,11.57695,11.5748,11.576,8256086.0
2007-11-27 06:24:00,11.57705,11.5775,11.5746,11.57555,7825898.0
2007-11-27 06:25:00,11.57605,11.5765,11.574,11.57585,30144152.0
2007-11-27 06:26:00,11.57755,11.57755,11.57475,11.5763,16448704.0
2007-11-27 06:27:00,11.5754,11.5757,11.5745,11.5757,21345215.0
2007-11-27 06:28:00,11.5764,11.5764,11.5717,11.5717,6044182.0
2007-11-27 06:29:00,11.5706,11.57312,11.5706,11.57175,31493074.0
2007-11-27 06:30:00,11.5732,11.5732,11.5705,11.5709,25641165.0
2007-11-27 06:31:00,11.5709,11.57335,11.5693,11.57015,3207842.0
2007-11-27 06:32:00,11.5723,11.5723,11.565,11.565,19967028.0
2007-11-27 06:33:00,11.56655,11.57015,11.5654,11.5675,39840295.0
2007-11-27 06:34:00,11.5685,11.5693,11.5676,11.5682,36073350.0
2007-11-27 06:35:00,11.56835,11.57095,11.56835,11.5704,4277586.0
2007-11-27 06:36:00,11.5723,11.5723,11.5698,11.57035,50039454.0
2007-11-27 06:37:00,11.571,11.571,11.57046,11.5705,19876569.0
2007-11-27 06:38:00,11.5706,11.5706,11.56795,11.56845,35998892.0
2007-11-27 06:39:00,11.5692,11.5692,11.56555,11.5662,14846138.0
2007-11-27 06:40:00,11.5667,11.5667,11.56465,11.5661,10156318.0
2007-11-27 06:41:00,11.5647,11.56615,11.5644,11.5644,24287510.0
2007-11-27 06:42:00,11.5653,11.5656,11.56252,11.5656,4529817.0
2007-11-27 06:43:00,11.5646,11.5664,11.56395,11.5664,25759857.0
2007-11-27 06:44:00,11.5667,11.5682,11.56395,11.56775,3644115.0
2007-11-27 06:45:00,11.5666,11.56795,11.5666,11.5675,3780682.0
2007-11-27 06:46:00,11.56875,11.57,11.5661,11.56825,2546411.0
2007-11-27 06:47:00,11.56865,11.5694,11.56644,11.56785,29474144.0
2007-11-27 06:48:00,11.56965,11.56965,11.5664,11.56865,5015907.0
2007-11-27 06:49:00,11.5697,11.5698,11.5677,11.56945,14710421.0
2007-11-27 06:50:00,11.5712,11.5712,11.56895,11.5696,14998691.0
2007-11-27 06:51:00,11.5697,11.5707,11.5677,11.5701,36746078.0
2007-11-27 06:52:00,11.57065,11.57065,11.5682,11.5687,19999181.0
2007-11-27 06:53:00,11.56855,11.56855,11.56755,11.56755,22420397.0
2007-11-27 06:54:00,11.5677,11.56955,11.5677,11.56835,11770796.0
2007-11-27 06:55:00,11.56945,11.56945,11.5677,11.5678,16362410.0
2007-11-27 06:56:00,11.5686,11.5686,11.5659,11.56735,62622893.0
2007-11-27 06:57:00,11.56565,11.566,11.56545,11.5657,3960067.0
2007-11-27 06:58:00,11.56725,11.56815,11.56605,11.56755,6553911.0
2007-11-27 06:59:00,11.56805,11.5698,11.5658,11.56705,606963.0
2007-11-27 07:00:00,11.56955,11.57185,11.56922,11.5708,19424906.0
2007-11-27 07:01:00,11.5685,11.57125,11.5685,11.5701,28036835.0
2007-11-27 07:02:00,11.5716,11.5716,11.56905,11.56905,4405204.0
2007-11-27 07:03:00,11.5674,11.56995,11.5661,11.5676,12200511.0
2007-11-27 07:04:00,11.569,11.569,11.5668,11.5668,15099608.0
2007-11-27 07:05:00,11.5663,11.5687,11.5663,11.5687,8358822.0
2007-11-27 07:06:00,11.57035,11.57035,11.5673,11.56825,21134525.0
2007-11-27 07:07:00,11.56885,11.56905,11.5674,11.5681,8477461.0
2007-11-27 07:08:00,11.5706,11.5706,11.567,11.56865,5642224.0
2007-11-27 07:09:00,11.5682,11.56945,11.5674,11.5688,13146165.0
2007-11-27 07:10:00,11.5699,11.57035,11.5681,11.5689,2729788.0
2007-11-27 07:11:00,11.5687,11.5687,11.56425,11.5658,54929539.0
2007-11-27 07:12:00,11.5665,11.56735,11.5654,11.5665,6596924.0
2007-11-27 07:13:00,11.56695,11.56749,11.5656,11.5656,24148239.0
2007-11-27 07:14:00,11.56695,11.56695,11.565,11.56565,31228592.0
2007-11-27 07:15:00,11.56525,11.5662,11.56485,11.56485,50483695.0
2007-11-27 07:16:00,11.566,11.56735,11.56475,11.5673,10222345.0
2007-11-27 07:17:00,11.5671,11.56861,11.5663,11.5678,13288424.0
2007-11-27 07:18:00,11.569,11.5694,11.5673,11.5689,6098574.0
2007-11-27 07:19:00,11.5677,11.5693,11.56674,11.5683,22687398.0
2007-11-27 07:20:00,11.56985,11.56985,11.56555,11.56755,13272683.0
2007-11-27 07:21:00,11.56765,11.5684,11.56615,11.5684,10201948.0
2007-11-27 07:22:00,11.5699,11.5699,11.5669,11.5673,10851934.0
2007-11-27 07:23:00,11.56615,11.56725,11.5647,11.566,14282526.0
2007-11-27 07:24:00,11.5666,11.5666,11.56495,11.56495,5638803.0
2007-11-27 07:25:00,11.56525,11.5663,11.5646,11.56495,9200741.0
2007-11-27 07:26:00,11.5659,11.5659,11.5643,11.56455,7251492.0
2007-11-27 07:27:00,11.5643,11.5658,11.5625,11.5625,5793549.0
2007-11-27 07:28:00,11.5646,11.5646,11.5623,11.5623,9004201.0
2007-11-27 07:29:00,11.5613,11.56435,11.5613,11.56335,5335523.0
2007-11-27 07:30:00,11.56465,11.56465,11.5623,11.56285,15491416.0
2007-11-27 07:31:00,11.56265,11.5641,11.55945,11.5625,18460919.0
2007-11-27 07:32:00,11.56355,11.5644,11.56215,11.56385,15592088.0
2007-11-27 07:33:00,11.5635,11.5635,11.5618,11.56295,15574857.0
2007-11-27 07:34:00,11.5643,11.5643,11.56135,11.5635,8105498.0
2007-11-27 07:35:00,11.5628,11.5642,11.562,11.5626,5726839.0
2007-11-27 07:36:00,11.5633,11.564,11.5612,11.5625,4766570.0
2007-11-27 07:37:00,11.5632,11.56415,11.5628,11.563,4465015.0
2007-11-27 07:38:00,11.5638,11.5638,11.56156,11.56245,19128046.0
2007-11-27 07:39:00,11.56255,11.5633,11.5613,11.5633,25384598.0
2007-11-27 07:40:00,11.564,11.564,11.5609,11.5609,4177968.0
2007-11-27 07:41:00,11.5608,11.5629,11.5604,11.5608,12208433.0
2007-11-27 07:42:00,11.5622,11.5622,11.55845,11.56,8954034.0
2007-11-27 07:43:00,11.56065,11.56185,11.5599,11.56185,7424862.0
2007-11-27 07:44:00,11.5627,11.5627,11.56045,11.56045,7663651.0
2007-11-27 07:45:00,11.5604,11.5617,11.5604,11.5617,12632304.0
2007-11-27 07:46:00,11.562,11.562,11.5611,11.562,7248322.0
2007-11-27 07:47:00,11.56235,11.56275,11.5615,11.562,12435512.0
2007-11-27 07:48:00,11.56385,11.56385,11.5614,11.5614,1315106.0
2007-11-27 07:49:00,11.5616,11.5619,11.5612,11.5612,1992411.0
2007-11-27 07:50:00,11.56275,11.56275,11.56033,11.56205,27841903.0
2007-11-27 07:51:00,11.5625,11.56395,11.5621,11.5621,6469794.0
2007-11-27 07:52:00,11.5645,11.5645,11.56235,11.56385,19561472.0
2007-11-27 07:53:00,11.5644,11.5649,11.56354,11.5638,6896776.0
2007-11-27 07:54:00,11.56525,11.56525,11.5626,11.56355,4730077.0
2007-11-27 07:55:00,11.5636,11.56505,11.56275,11.56385,10980590.0
2007-11-27 07:56:00,11.5658,11.5658,11.55935,11.55935,22731225.0
2007-11-27 07:57:00,11.56115,11.56195,11.56015,11.5613,17175867.0
2007-11-27 07:58:00,11.5626,11.5626,11.55925,11.55985,26009926.0
2007-11-27 07:59:00,11.5604,11.5611,11.5596,11.5611,2284303.0
2007-11-27 08:00:00,11.55925,11.56055,11.55797,11.5591,2918394.0
2007-11-27 08:01:00,11.5574,11.5601,11.5574,11.5599,13278836.0
2007-11-27 08:02:00,11.56085,11.56085,11.5591,11.5591,9904958.0
2007-11-27 08:03:00,11.55815,11.5594,11.5577,11.5583,6322608.0
2007-11-27 08:04:00,11.5604,11.5604,11.55443,11.5547,13231878.0
2007-11-27 08:05:00,11.55495,11.5594,11.5544,11.55815,15955741.0
2007-11-27 08:06:00,11.5563,11.5582,11.55585,11.5567,7882822.0
2007-11-27 08:07:00,11.5558,11.5575,11.5546,11.55635,16876771.0
2007-11-27 08:08:00,11.55555,11.55605,11.55339,11.5549,4795626.0
2007-11-27 08:09:00,11.5555,11.5567,11.55405,11.5567,10092412.0
2007-11-27 08:10:00,11.55575,11.556,11.5522,11.55435,6524260.0
2007-11-27 08:11:00,11.55385,11.55526,11.55043,11.55175,13811224.0
2007-11-27 08:12:00,11.5513,11.5532,11.5474,11.5502,2855636.0
2007-11-27 08:13:00,11.5493,11.55125,11.5493,11.54965,17480837.0
2007-11-27 08:14:00,11.55095,11.5524,11.54965,11.55165,3179016.0
2007-11-27 08:15:00,11.55055,11.55415,11.55015,11.55215,1237423.0
2007-11-27 08:16:00,11.55425,11.55425,11.5515,11.5529,12611766.0
2007-11-27 08:17:00,11.5536,11.5554,11.5518,11.5554,2336165.0
2007-11-27 08:18:00,11.55495,11.55645,11.5534,11.55545,42676531.0
2007-11-27 08:19:00,11.556,11.556,11.55355,11.55435,4743912.0
2007-11-27 08:20:00,11.5557,11.5557,11.55315,11.5556,7512169.0
2007-11-27 08:21:00,11.554,11.5545,11.55295,11.55355,2460730.0
2007-11-27 08:22:00,11.55425,11.5553,11.5522,11.5553,9482177.0
2007-11-27 08:23:00,11.553,11.5544,11.55235,11.5537,24645672.0
2007-11-27 08:24:00,11.5522,11.55415,11.55135,11.5532,7985319.0
2007-11-27 08:25:00,11.5527,11.5559,11.55235,11.5559,9878948.0
2007-11-27 08:26:00,11.5555,11.5581,11.55515,11.5572,5150190.0
2007-11-27 08:27:00,11.55725,11.55755,11.5562,11.55755,13507500.0
2007-11-27 08:28:00,11.5574,11.5581,11.5566,11.5569,16972329.0
2007-11-27 08:29:00,11.5572,11.5596,11.5572,11.5596,7271902.0
2007-11-27 08:30:00,11.56125,11.56125,11.55995,11.56035,25350762.0
2007-11-27 08:31:00,11.55895,11.5616,11.55895,11.5612,3120449.0
2007-11-27 08:32:00,11.5606,11.5635,11.5606,11.5635,15887299.0
2007-11-27 08:33:00,11.5637,11.56525,11.56215,11.5649,7756539.0
2007-11-27 08:34:00,11.56425,11.5672,11.56415,11.56665,9124872.0
2007-11-27 08:35:00,11.56675,11.5685,11.56335,11.56335,24609129.0
2007-11-27 08:36:00,11.5682,11.56825,11.5661,11.56705,16314187.0
2007-11-27 08:37:00,11.56695,11.5681,11.5657,11.56725,9821218.0
2007-11-27 08:38:00,11.56655,11.5683,11.56655,11.5677,2397024.0
2007-11-27 08:39:00,11.5674,11.56815,11.565,11.56705,8162218.0
2007-11-27 08:40:00,11.56755,11.56755,11.56345,11.56345,10577098.0
2007-11-27 08:41:00,11.56045,11.5652,11.56045,11.563,17445114.0
2007-11-27 08:42:00,11.5653,11.5653,11.55725,11.5611,11823467.0
2007-11-27 08:43:00,11.56075,11.5611,11.55615,11.55615,1486552.0
2007-11-27 08:44:00,11.55485,11.55721,11.5512,11.5555,4935967.0
2007-11-27 08:45:00,11.5557,11.55825,11.5532,11.55455,2579248.0
2007-11-27 08:46:00,11.5585,11.5598,11.55545,11.55925,17208058.0
2007-11-27 08:47:00,11.5586,11.55955,11.5546,11.55955,3517332.0
2007-11-27 08:48:00,11.5615,11.56175,11.5563,11.559,6802154.0
2007-11-27 08:49:00,11.5598,11.55995,11.5552,11.5582,9080642.0
2007-11-27 08:50:00,11.56275,11.56385,11.5568,11.5634,7245703.0
2007-11-27 08:51:00,11.5632,11.56515,11.5587,11.55935,22408477.0
2007-11-27 08:52:00,11.56205,11.563,11.55675,11.5618,25669801.0
2007-11-27 08:53:00,11.56045,11.5626,11.5573,11.5617,14613394.0
2007-11-27 08:54:00,11.5622,11.5655,11.5617,11.5655,2236826.0
2007-11-27 08:55:00,11.56575,11.56625,11.5607,11.56165,1584143.0
2007-11-27 08:56:00,11.5673,11.5673,11.5615,11.5633,8107786.0
2007-11-27 08:57:00,11.5594,11.5665,11.5594,11.56545,9758687.0
2007-11-27 08:58:00,11.56635,11.5682,11.56445,11.5681,8484426.0
2007-11-27 08:59:00,11.5646,11.56905,11.5646,11.5679,3818209.0
2007-11-27 09:00:00,11.56735,11.56735,11.56135,11.5646,11310704.0
2007-11-27 09:01:00,11.5656,11.5662,11.5606,11.56365,2997503.0
2007-11-27 09:02:00,11.56265,11.56395,11.55825,11.56395,12565928.0
2007-11-27 09:03:00,11.56275,11.56455,11.56215,11.56295,39471134.0
2007-11-27 09:04:00,11.5652,11.5652,11.561,11.5635,4537798.0
2007-11-27 09:05:00,11.5652,11.56925,11.5631,11.5686,68619817.0
2007-11-27 09:06:00,11.56855,11.56925,11.56355,11.5663,4240533.0
2007-11-27 09:07:00,11.56705,11.56825,11.56345,11.56685,1590602.0
2007-11-27 09:08:00,11.5674,11.56825,11.56365,11.5647,46774076.0
2007-11-27 09:09:00,11.5649,11.56725,11.562,11.5661,9469399.0
2007-11-27 09:10:00,11.5656,11.56845,11.56445,11.5675,7758363.0
2007-11-27 09:11:00,11.56665,11.5676,11.5634,11.5674,32229546.0
2007-11-27 09:12:00,11.5683,11.5683,11.5646,11.5663,4347515.0
2007-11-27 09:13:00,11.56615,11.56845,11.5621,11.5655,7018479.0
2007-11-27 09:14:00,11.56645,11.5668,11.56445,11.56535,10670488.0
2007-11-27 09:15:00,11.5661,11.5667,11.5654,11.5664,7007740.0
2007-11-27 09:16:00,11.5674,11.5674,11.56486,11.5662,8124567.0
2007-11-27 09:17:00,11.5656,11.5674,11.56385,11.56385,362272.0
2007-11-27 09:18:00,11.5659,11.56825,11.56265,11.56265,5662864.0
2007-11-27 09:19:00,11.5622,11.5625,11.5593,11.5605,16446837.0
2007-11-27 09:20:00,11.5594,11.5594,11.55245,11.5588,3256800.0
2007-11-27 09:21:00,11.55735,11.5585,11.54915,11.5564,5237525.0
2007-11-27 09:22:00,11.55805,11.55805,11.5517,11.5566,2376854.0
2007-11-27 09:23:00,11.5562,11.5618,11.55613,11.56125,19809157.0
2007-11-27 09:24:00,11.5626,11.5635,11.5589,11.562,13139454.0
2007-11-27 09:25:00,11.56165,11.563,11.55865,11.5613,15056581.0
2007-11-27 09:26:00,11.5626,11.5626,11.5573,11.56045,2440729.0
2007-11-27 09:27:00,11.55595,11.56115,11.55385,11.5573,18024662.0
2007-11-27 09:28:00,11.5584,11.55995,11.5558,11.5562,3786236.0
2007-11-27 09:29:00,11.5564,11.5568,11.5515,11.5534,2505176.0
2007-11-27 09:30:00,11.55675,11.5572,11.55385,11.5572,51393287.0
2007-11-27 09:31:00,11.5567,11.5593,11.5529,11.55415,2769994.0
2007-11-27 09:32:00,11.5586,11.559,11.55695,11.55735,24417690.0
2007-11-27 09:33:00,11.5582,11.55985,11.5572,11.55915,4751665.0
2007-11-27 09:34:00,11.5616,11.5616,11.5546,11.55805,4559062.0
2007-11-27 09:35:00,11.557,11.55885,11.55545,11.55715,5531502.0
2007-11-27 09:36:00,11.55825,11.55825,11.55225,11.55765,6034227.0
2007-11-27 09:37:00,11.55735,11.5592,11.55455,11.55585,2331974.0
2007-11-27 09:38:00,11.55635,11.5588,11.5531,11.556,19139977.0
2007-11-27 09:39:00,11.55565,11.55745,11.55135,11.55745,12609929.0
2007-11-27 09:40:00,11.55785,11.55785,11.55505,11.5566,10859614.0
2007-11-27 09:41:00,11.55725,11.55805,11.5535,11.55615,2122365.0
2007-11-27 09:42:00,11.55855,11.56068,11.5532,11.5562,19882080.0
2007-11-27 09:43:00,11.5544,11.56135,11.5544,11.56065,8917548.0
2007-11-27 09:44:00,11.5611,11.5622,11.5569,11.5607,12508799.0
2007-11-27 09:45:00,11.55995,11.5611,11.5555,11.5573,11362374.0
2007-11-27 09:46:00,11.5581,11.55825,11.55415,11.556,15314246.0
2007-11-27 09:47:00,11.5564,11.55825,11.5532,11.55565,4377958.0
2007-11-27 09:48:00,11.5564,11.5597,11.55505,11.55895,37490374.0
2007-11-27 09:49:00,11.5554,11.5603,11.5554,11.5603,7654690.0
2007-11-27 09:50:00,11.5614,11.5614,11.55865,11.55905,10257269.0
2007-11-27 09:51:00,11.56005,11.5621,11.56005,11.5613,22849706.0
2007-11-27 09:52:00,11.5621,11.5621,11.55475,11.5581,12665309.0
2007-11-27 09:53:00,11.55925,11.56477,11.5572,11.5645,9410315.0
2007-11-27 09:54:00,11.5657,11.56635,11.5611,11.56465,6093371.0
2007-11-27 09:55:00,11.56455,11.566,11.5628,11.5628,1962794.0
2007-11-27 09:56:00,11.56485,11.56485,11.56035,11.56035,3108036.0
2007-11-27 09:57:00,11.56075,11.56195,11.55605,11.5572,12697590.0
2007-11-27 09:58:00,11.5618,11.563,11.55895,11.56115,17512543.0
2007-11-27 09:59:00,11.561,11.5617,11.5563,11.5608,9739130.0
2007-11-27 10:00:00,11.5619,11.56275,11.5579,11.56275,15455264.0
2007-11-27 10:01:00,11.5588,11.56235,11.55765,11.56095,12387865.0
2007-11-27 10:02:00,11.5613,11.5644,11.5564,11.5589,6109755.0
2007-11-27 10:03:00,11.5579,11.56065,11.5503,11.5503,11089107.0
2007-11-27 10:04:00,11.55555,11.55555,11.5513,11.5522,27874619.0
2007-11-27 10:05:00,11.5514,11.55195,11.54475,11.54475,7294154.0
2007-11-27 10:06:00,11.54145,11.545,11.5385,11.5417,30573160.0
2007-11-27 10:07:00,11.5427,11.544,11.53925,11.5398,2830319.0
2007-11-27 10:08:00,11.5386,11.54135,11.5349,11.5383,34027166.0
2007-11-27 10:09:00,11.5392,11.5411,11.5367,11.5411,958357.0
2007-11-27 10:10:00,11.5403,11.5421,11.5363,11.54085,811410.0
2007-11-27 10:11:00,11.54,11.5417,11.5376,11.5417,4485536.0
2007-11-27 10:12:00,11.542,11.5428,11.5389,11.5409,12497352.0
2007-11-27 10:13:00,11.5411,11.54315,11.53705,11.54125,32459883.0
2007-11-27 10:14:00,11.541,11.54325,11.537,11.5415,7539639.0
2007-11-27 10:15:00,11.54115,11.5443,11.5385,11.54255,5294652.0
2007-11-27 10:16:00,11.5428,11.54455,11.53965,11.54385,5161757.0
2007-11-27 10:17:00,11.54215,11.5472,11.5411,11.5462,7556911.0
2007-11-27 10:18:00,11.54725,11.54885,11.5435,11.548,9818367.0
2007-11-27 10:19:00,11.5479,11.5479,11.54315,11.5462,67701540.0
2007-11-27 10:20:00,11.5474,11.5496,11.5445,11.5476,10299275.0
2007-11-27 10:21:00,11.547,11.54755,11.54243,11.5425,4932995.0
2007-11-27 10:22:00,11.5425,11.5472,11.5391,11.54505,3546843.0
2007-11-27 10:23:00,11.54595,11.5475,11.54205,11.545,58322388.0
2007-11-27 10:24:00,11.5413,11.5468,11.53995,11.5444,8367465.0
2007-11-27 10:25:00,11.54545,11.5458,11.5418,11.54515,7861989.0
2007-11-27 10:26:00,11.54755,11.54755,11.53988,11.5458,20031761.0
2007-11-27 10:27:00,11.54519,11.54519,11.53686,11.5387,13692437.0
2007-11-27 10:28:00,11.5383,11.53875,11.5353,11.5353,5651208.0
2007-11-27 10:29:00,11.53745,11.5385,11.53285,11.53695,6347278.0
2007-11-27 10:30:00,11.5371,11.5395,11.5341,11.53825,58540911.0
2007-11-27 10:31:00,11.5386,11.53985,11.5355,11.5386,19051238.0
2007-11-27 10:32:00,11.53865,11.5394,11.534,11.538,6447550.0
2007-11-27 10:33:00,11.53755,11.54005,11.5331,11.5378,18248721.0
2007-11-27 10:34:00,11.53975,11.53975,11.53415,11.5379,7809494.0
2007-11-27 10:35:00,11.53785,11.5389,11.53015,11.5338,6353288.0
2007-11-27 10:36:00,11.5352,11.53615,11.531,11.531,16252835.0
2007-11-27 10:37:00,11.5315,11.53505,11.5304,11.5338,19812048.0
2007-11-27 10:38:00,11.5347,11.5349,11.5322,11.5349,5416019.0
2007-11-27 10:39:00,11.5339,11.53805,11.53168,11.53695,13490897.0
2007-11-27 10:40:00,11.5379,11.5393,11.53355,11.5382,5916243.0
2007-11-27 10:41:00,11.5391,11.5398,11.5324,11.53675,7887281.0
2007-11-27 10:42:00,11.53775,11.53775,11.5293,11.5293,3476217.0
2007-11-27 10:43:00,11.53465,11.53655,11.53115,11.5343,29027964.0
2007-11-27 10:44:00,11.5356,11.53685,11.53255,11.53585,47851453.0
2007-11-27 10:45:00,11.5361,11.5371,11.5345,11.5366,28374062.0
2007-11-27 10:46:00,11.5353,11.5378,11.5334,11.5368,4348617.0
2007-11-27 10:47:00,11.5375,11.5394,11.5359,11.53755,2247001.0
2007-11-27 10:48:00,11.5372,11.539,11.53265,11.5376,3662093.0
2007-11-27 10:49:00,11.53655,11.5421,11.5362,11.53925,13867925.0
2007-11-27 10:50:00,11.54185,11.54185,11.53655,11.54085,10547873.0
2007-11-27 10:51:00,11.541,11.541,11.53855,11.5399,6271842.0
2007-11-27 10:52:00,11.5406,11.5406,11.5367,11.5384,6048158.0
2007-11-27 10:53:00,11.53755,11.53825,11.5335,11.5335,1603519.0
2007-11-27 10:54:00,11.5381,11.5381,11.5347,11.5372,9835020.0
2007-11-27 10:55:00,11.53635,11.53695,11.532,11.5364,25711858.0
2007-11-27 10:56:00,11.5366,11.53785,11.53545,11.5357,19775541.0
2007-11-27 10:57:00,11.53565,11.537,11.53195,11.5369,6414680.0
2007-11-27 10:58:00,11.5377,11.5377,11.53555,11.5364,12849504.0
2007-11-27 10:59:00,11.5359,11.5388,11.5341,11.53725,10293359.0
2007-11-27 11:00:00,11.53705,11.5407,11.53425,11.53855,5606849.0
2007-11-27 11:01:00,11.53895,11.53965,11.5371,11.5381,8858806.0
2007-11-27 11:02:00,11.54035,11.5448,11.53705,11.54155,5814252.0
2007-11-27 11:03:00,11.544,11.54495,11.5402,11.5439,1463414.0
2007-11-27 11:04:00,11.54315,11.5448,11.5384,11.54405,39336411.0
2007-11-27 11:05:00,11.5433,11.54965,11.5404,11.54945,46533957.0
2007-11-27 11:06:00,11.54985,11.55185,11.54785,11.54785,2219852.0
2007-11-27 11:07:00,11.5482,11.55115,11.5449,11.54715,14187314.0
2007-11-27 11:08:00,11.54355,11.55,11.54355,11.5482,11851504.0
2007-11-27 11:09:00,11.5497,11.5525,11.5463,11.55025,18272997.0
2007-11-27 11:10:00,11.5491,11.5537,11.5477,11.55055,26362652.0
2007-11-27 11:11:00,11.5526,11.5526,11.54908,11.55075,20508455.0
2007-11-27 11:12:00,11.5514,11.55325,11.54635,11.5507,24527071.0
2007-11-27 11:13:00,11.5517,11.55655,11.5501,11.5533,49858522.0
2007-11-27 11:14:00,11.5525,11.55455,11.5513,11.55375,18907172.0
2007-11-27 11:15:00,11.5548,11.5587,11.5521,11.5559,21338034.0
2007-11-27 11:16:00,11.557,11.55735,11.5508,11.5537,2231266.0
2007-11-27 11:17:00,11.5532,11.55495,11.5532,11.55465,7726301.0
2007-11-27 11:18:00,11.5546,11.5546,11.5487,11.5532,1426440.0
2007-11-27 11:19:00,11.55435,11.55435,11.54655,11.5531,18471448.0
2007-11-27 11:20:00,11.5514,11.55275,11.55,11.55275,2402947.0
2007-11-27 11:21:00,11.55255,11.55305,11.5502,11.55155,9634885.0
2007-11-27 11:22:00,11.5533,11.5533,11.54915,11.55295,11247071.0
2007-11-27 11:23:00,11.5522,11.55405,11.5466,11.55215,27163508.0
2007-11-27 11:24:00,11.5521,11.55645,11.5521,11.5557,22018176.0
2007-11-27 11:25:00,11.55685,11.559,11.55547,11.55547,2157782.0
2007-11-27 11:26:00,11.55315,11.5548,11.5515,11.5534,31842945.0
2007-11-27 11:27:00,11.5561,11.5561,11.5515,11.55465,3618951.0
2007-11-27 11:28:00,11.55485,11.56,11.55415,11.55455,5316543.0
2007-11-27 11:29:00,11.5538,11.5596,11.553,11.55395,26320287.0
2007-11-27 11:30:00,11.55435,11.55765,11.5496,11.5533,7197547.0
2007-11-27 11:31:00,11.5566,11.5566,11.5509,11.5533,6741391.0
2007-11-27 11:32:00,11.55535,11.55535,11.5525,11.55305,17389571.0
2007-11-27 11:33:00,11.553,11.5532,11.5492,11.55175,10748328.0
2007-11-27 11:34:00,11.55195,11.55195,11.5453,11.5479,5373194.0
2007-11-27 11:35:00,11.5504,11.5518,11.54393,11.54855,20452347.0
2007-11-27 11:36:00,11.5498,11.55145,11.5459,11.54965,13298148.0
2007-11-27 11:37:00,11.54845,11.55165,11.5472,11.5513,4067857.0
2007-11-27 11:38:00,11.55245,11.55245,11.5493,11.55195,7733599.0
2007-11-27 11:39:00,11.55205,11.553,11.5504,11.552,10564001.0
2007-11-27 11:40:00,11.55255,11.5534,11.5459,11.5534,6631584.0
2007-11-27 11:41:00,11.55105,11.5552,11.5496,11.55435,21373496.0
2007-11-27 11:42:00,11.5537,11.5568,11.55215,11.556,5926776.0
2007-11-27 11:43:00,11.5522,11.55755,11.5522,11.5562,18682371.0
2007-11-27 11:44:00,11.5571,11.55745,11.55305,11.5543,3485392.0
2007-11-27 11:45:00,11.5549,11.55725,11.5513,11.5555,145014517.0
2007-11-27 11:46:00,11.5553,11.5563,11.5519,11.5563,7553178.0
2007-11-27 11:47:00,11.5571,11.5573,11.554,11.5573,7043655.0
2007-11-27 11:48:00,11.55805,11.55831,11.552,11.55455,6077929.0
2007-11-27 11:49:00,11.55555,11.5572,11.5539,11.5572,1810042.0
2007-11-27 11:50:00,11.55755,11.55755,11.55165,11.5527,10553377.0
2007-11-27 11:51:00,11.55585,11.55585,11.55035,11.5538,46087721.0
2007-11-27 11:52:00,11.5568,11.5568,11.55135,11.5545,56217631.0
2007-11-27 11:53:00,11.55435,11.5554,11.5541,11.55475,26654445.0
2007-11-27 11:54:00,11.557,11.557,11.55,11.5525,17274148.0
2007-11-27 11:55:00,11.5534,11.5534,11.54725,11.55195,4890199.0
2007-11-27 11:56:00,11.55225,11.5529,11.5495,11.55065,6934074.0
2007-11-27 11:57:00,11.5503,11.5512,11.5489,11.5509,4520611.0
2007-11-27 11:58:00,11.5523,11.55365,11.54775,11.552,2854620.0
2007-11-27 11:59:00,11.5519,11.5547,11.5513,11.552,12843090.0
2007-11-27 12:00:00,11.5544,11.55595,11.5504,11.554,9446395.0
2007-11-27 12:01:00,11.55405,11.5558,11.55335,11.55515,5248776.0
2007-11-27 12:02:00,11.556,11.55765,11.5529,11.5558,9824384.0
2007-11-27 12:03:00,11.5537,11.55645,11.5512,11.5555,1636550.0
2007-11-27 12:04:00,11.5584,11.5584,11.55415,11.5553,16322403.0
2007-11-27 12:05:00,11.5548,11.5558,11.55315,11.55505,8648909.0
2007-11-27 12:06:00,11.5558,11.5558,11.55045,11.55235,49150740.0
2007-11-27 12:07:00,11.55255,11.55425,11.5494,11.5504,16182570.0
2007-11-27 12:08:00,11.55465,11.556,11.5515,11.5544,7874432.0
2007-11-27 12:09:00,11.5552,11.5552,11.55015,11.5535,5853500.0
2007-11-27 12:10:00,11.55375,11.5566,11.5516,11.55455,3536842.0
2007-11-27 12:11:00,11.55395,11.55605,11.5524,11.55515,2517316.0
2007-11-27 12:12:00,11.5544,11.55655,11.5509,11.5531,11792907.0
2007-11-27 12:13:00,11.5543,11.55525,11.55205,11.5542,9410346.0
2007-11-27 12:14:00,11.55575,11.55575,11.54975,11.55305,39472685.0
2007-11-27 12:15:00,11.5526,11.5533,11.5485,11.5533,9545729.0
2007-11-27 12:16:00,11.553,11.5533,11.54965,11.55305,1063985.0
2007-11-27 12:17:00,11.55325,11.5549,11.55065,11.55335,3176793.0
2007-11-27 12:18:00,11.555,11.5564,11.552,11.5564,7625757.0
2007-11-27 12:19:00,11.556,11.55843,11.55335,11.5583,19887171.0
2007-11-27 12:20:00,11.55925,11.55925,11.55475,11.55795,11301640.0
2007-11-27 12:21:00,11.55785,11.5585,11.5535,11.5535,7225626.0
2007-11-27 12:22:00,11.55885,11.55885,11.5568,11.55835,2218009.0
2007-11-27 12:23:00,11.5589,11.55915,11.55405,11.5561,3887543.0
2007-11-27 12:24:00,11.557,11.55725,11.55475,11.55725,2759372.0
2007-11-27 12:25:00,11.5568,11.56205,11.555,11.56,12347733.0
2007-11-27 12:26:00,11.56275,11.56575,11.56155,11.5644,21943120.0
2007-11-27 12:27:00,11.56505,11.56505,11.5602,11.56385,30106131.0
2007-11-27 12:28:00,11.5658,11.5675,11.5605,11.5654,21066701.0
2007-11-27 12:29:00,11.5656,11.5667,11.56075,11.5636,2049472.0
2007-11-27 12:30:00,11.5642,11.566,11.5604,11.56325,12225875.0
2007-11-27 12:31:00,11.5643,11.56455,11.56195,11.5626,6537237.0
2007-11-27 12:32:00,11.56215,11.5628,11.5584,11.56125,44665451.0
2007-11-27 12:33:00,11.5643,11.5652,11.5595,11.5639,2911608.0
2007-11-27 12:34:00,11.5655,11.5668,11.5625,11.56525,2190920.0
2007-11-27 12:35:00,11.565,11.5661,11.5623,11.5642,5542678.0
2007-11-27 12:36:00,11.5651,11.56565,11.56175,11.56405,13332670.0
2007-11-27 12:37:00,11.56385,11.56505,11.56275,11.56275,55299067.0
2007-11-27 12:38:00,11.5659,11.5659,11.5618,11.5618,11770845.0
2007-11-27 12:39:00,11.56385,11.56515,11.56215,11.56325,43610784.0
2007-11-27 12:40:00,11.5662,11.5662,11.564,11.564,9872507.0
2007-11-27 12:41:00,11.5639,11.56595,11.5638,11.5638,15571647.0
2007-11-27 12:42:00,11.5658,11.5658,11.5606,11.5643,11999410.0
2007-11-27 12:43:00,11.5629,11.56685,11.56205,11.56595,9625737.0
2007-11-27 12:44:00,11.5671,11.5671,11.564,11.5656,16026360.0
2007-11-27 12:45:00,11.5662,11.56705,11.56365,11.5648,5523588.0
2007-11-27 12:46:00,11.56655,11.56655,11.56105,11.56525,19271191.0
2007-11-27 12:47:00,11.5657,11.5657,11.56325,11.56355,25169797.0
2007-11-27 12:48:00,11.5663,11.5663,11.56244,11.5642,12169999.0
2007-11-27 12:49:00,11.5632,11.5661,11.5632,11.5655,11305862.0
2007-11-27 12:50:00,11.56525,11.56585,11.5601,11.56385,8267131.0
2007-11-27 12:51:00,11.5647,11.5647,11.5621,11.56385,5961258.0
2007-11-27 12:52:00,11.5647,11.5647,11.55895,11.5631,12853615.0
2007-11-27 12:53:00,11.56245,11.56415,11.5599,11.5629,1231106.0
2007-11-27 12:54:00,11.5639,11.5639,11.56205,11.5622,14944044.0
2007-11-27 12:55:00,11.5638,11.5638,11.56205,11.56325,18206700.0
2007-11-27 12:56:00,11.5631,11.5638,11.55885,11.56235,17308223.0
2007-11-27 12:57:00,11.56325,11.5633,11.5617,11.5617,8947532.0
2007-11-27 12:58:00,11.56235,11.5625,11.55615,11.5577,4663597.0
2007-11-27 12:59:00,11.5612,11.5619,11.55935,11.5608,15759437.0
2007-11-27 13:00:00,11.55935,11.56325,11.5559,11.56255,43798245.0
2007-11-27 13:01:00,11.56095,11.56385,11.5594,11.56385,30565249.0
2007-11-27 13:02:00,11.5644,11.56625,11.56125,11.5626,5320395.0
2007-11-27 13:03:00,11.5629,11.56445,11.56115,11.5638,29432983.0
2007-11-27 13:04:00,11.5652,11.56605,11.562,11.56425,8170266.0
2007-11-27 13:05:00,11.5637,11.56395,11.5588,11.5628,15102234.0
2007-11-27 13:06:00,11.56365,11.56565,11.5599,11.56505,4314095.0
2007-11-27 13:07:00,11.5649,11.5656,11.5597,11.56495,26093556.0
2007-11-27 13:08:00,11.56615,11.56615,11.5636,11.5644,7677862.0
2007-11-27 13:09:00,11.56445,11.56525,11.5606,11.56295,6842723.0
2007-11-27 13:10:00,11.5628,11.5635,11.55895,11.5625,11825155.0
2007-11-27 13:11:00,11.5633,11.5633,11.5604,11.5604,29163324.0
2007-11-27 13:12:00,11.5612,11.56175,11.55625,11.56105,10156656.0
2007-11-27 13:13:00,11.56125,11.5633,11.5597,11.56255,72234474.0
2007-11-27 13:14:00,11.56495,11.56495,11.56225,11.56225,23169154.0
2007-11-27 13:15:00,11.562,11.5635,11.55645,11.56005,5838918.0
2007-11-27 13:16:00,11.56035,11.56035,11.5547,11.55845,26620692.0
2007-11-27 13:17:00,11.55775,11.55875,11.5533,11.5573,50666914.0
2007-11-27 13:18:00,11.5575,11.56025,11.5547,11.55785,7169476.0
2007-11-27 13:19:00,11.5583,11.5586,11.5567,11.5586,12349356.0
2007-11-27 13:20:00,11.5594,11.5594,11.5531,11.558,10803072.0
2007-11-27 13:21:00,11.5585,11.56015,11.5549,11.56015,79222147.0
2007-11-27 13:22:00,11.5597,11.56095,11.55915,11.5602,9268299.0
2007-11-27 13:23:00,11.55615,11.56125,11.55615,11.5595,11647637.0
2007-11-27 13:24:00,11.5615,11.5615,11.5579,11.5579,3007955.0
2007-11-27 13:25:00,11.5607,11.56245,11.5597,11.5597,5824500.0
2007-11-27 13:26:00,11.563,11.563,11.5572,11.56255,5545864.0
2007-11-27 13:27:00,11.5592,11.5631,11.55796,11.5619,43237083.0
2007-11-27 13:28:00,11.56155,11.5636,11.56055,11.56205,7379781.0
2007-11-27 13:29:00,11.55915,11.56265,11.55695,11.5613,6556636.0
2007-11-27 13:30:00,11.5612,11.5618,11.55885,11.56135,34966697.0
2007-11-27 13:31:00,11.5599,11.562,11.5586,11.5616,15644420.0
2007-11-27 13:32:00,11.561,11.56335,11.55855,11.5631,3631977.0
2007-11-27 13:33:00,11.5642,11.56475,11.5595,11.5647,15536386.0
2007-11-27 13:34:00,11.56575,11.56575,11.56115,11.5652,4155051.0
2007-11-27 13:35:00,11.5663,11.56689,11.5648,11.56625,24601142.0
2007-11-27 13:36:00,11.56665,11.5671,11.56375,11.5659,29722683.0
2007-11-27 13:37:00,11.5651,11.56645,11.5617,11.5657,67466779.0
2007-11-27 13:38:00,11.5661,11.56611,11.5636,11.56475,52688101.0
2007-11-27 13:39:00,11.56505,11.56545,11.56055,11.56545,3611926.0
2007-11-27 13:40:00,11.56465,11.56529,11.56254,11.5644,3175873.0
2007-11-27 13:41:00,11.56435,11.565,11.5618,11.5645,12950246.0
2007-11-27 13:42:00,11.56465,11.567,11.56285,11.56515,13005839.0
2007-11-27 13:43:00,11.5653,11.56855,11.56305,11.56305,2570818.0
2007-11-27 13:44:00,11.5681,11.56875,11.56485,11.5674,12144831.0
2007-11-27 13:45:00,11.56795,11.56795,11.56355,11.56705,7857200.0
2007-11-27 13:46:00,11.56705,11.56755,11.56325,11.56755,8426855.0
2007-11-27 13:47:00,11.5673,11.5686,11.5654,11.5671,14572981.0
2007-11-27 13:48:00,11.5696,11.57005,11.56515,11.57005,5568792.0
2007-11-27 13:49:00,11.5679,11.5689,11.5635,11.5672,51953803.0
2007-11-27 13:50:00,11.5675,11.5682,11.56505,11.56785,6047559.0
2007-11-27 13:51:00,11.56575,11.5683,11.56575,11.56675,3504955.0
2007-11-27 13:52:00,11.56635,11.567,11.56165,11.5664,20914156.0
2007-11-27 13:53:00,11.56555,11.5662,11.5636,11.5662,51958690.0
2007-11-27 13:54:00,11.5666,11.5666,11.5601,11.5646,11994579.0
2007-11-27 13:55:00,11.5652,11.56805,11.56305,11.5663,3990523.0
2007-11-27 13:56:00,11.56705,11.5678,11.563,11.5678,5787071.0
2007-11-27 13:57:00,11.56665,11.567,11.56265,11.5647,5281159.0
2007-11-27 13:58:00,11.5631,11.5647,11.56205,11.5634,31331868.0
2007-11-27 13:59:00,11.5634,11.56375,11.55855,11.563,11958697.0
2007-11-27 14:00:00,11.5628,11.56485,11.55915,11.5637,42676254.0
2007-11-27 14:01:00,11.5651,11.566,11.5615,11.565,11401746.0
2007-11-27 14:02:00,11.5676,11.5676,11.5605,11.56585,8715001.0
2007-11-27 14:03:00,11.5614,11.56632,11.5614,11.5656,3084202.0
2007-11-27 14:04:00,11.5656,11.5656,11.55915,11.56405,8891334.0
2007-11-27 14:05:00,11.5642,11.5642,11.5617,11.5623,13683579.0
2007-11-27 14:06:00,11.56365,11.56565,11.5617,11.5617,8571233.0
2007-11-27 14:07:00,11.5649,11.566,11.56307,11.566,3028177.0
2007-11-27 14:08:00,11.56635,11.56635,11.56205,11.5621,8327809.0
2007-11-27 14:09:00,11.56535,11.5658,11.5607,11.5639,21352207.0
2007-11-27 14:10:00,11.5642,11.5652,11.5617,11.5617,7599801.0
2007-11-27 14:11:00,11.5642,11.56458,11.56315,11.56405,18979557.0
2007-11-27 14:12:00,11.56205,11.56495,11.56205,11.56295,18421169.0
2007-11-27 14:13:00,11.5624,11.5638,11.55905,11.5628,2757910.0
2007-11-27 14:14:00,11.5644,11.5644,11.5613,11.5639,22776080.0
2007-11-27 14:15:00,11.56315,11.56385,11.55895,11.56295,10311257.0
2007-11-27 14:16:00,11.563,11.56411,11.5618,11.5623,92089233.0
2007-11-27 14:17:00,11.56345,11.5637,11.5608,11.56175,20141640.0
2007-11-27 14:18:00,11.5623,11.5628,11.5575,11.5598,24261649.0
2007-11-27 14:19:00,11.56085,11.5626,11.5573,11.56105,15818821.0
2007-11-27 14:20:00,11.562,11.562,11.55675,11.56135,25174211.0
2007-11-27 14:21:00,11.56085,11.56085,11.5532,11.5577,15463935.0
2007-11-27 14:22:00,11.5588,11.5588,11.5507,11.5549,3860466.0
2007-11-27 14:23:00,11.55515,11.55605,11.55395,11.5543,1089556.0
2007-11-27 14:24:00,11.5537,11.55655,11.553,11.55585,54349522.0
2007-11-27 14:25:00,11.5536,11.55575,11.5536,11.55575,9800549.0
2007-11-27 14:26:00,11.55495,11.5571,11.55245,11.5544,9426358.0
2007-11-27 14:27:00,11.55395,11.5573,11.55395,11.554,74489952.0
2007-11-27 14:28:00,11.55665,11.5599,11.554,11.55835,5277109.0
2007-11-27 14:29:00,11.5588,11.5649,11.5571,11.56305,16418863.0
2007-11-27 14:30:00,11.5638,11.56595,11.55966,11.56595,10762644.0
2007-11-27 14:31:00,11.5657,11.5657,11.5595,11.56405,3272684.0
2007-11-27 14:32:00,11.56465,11.56465,11.56135,11.5626,5251980.0
2007-11-27 14:33:00,11.56245,11.56325,11.5607,11.56085,3667072.0
2007-11-27 14:34:00,11.5624,11.5649,11.55915,11.5642,29381270.0
2007-11-27 14:35:00,11.56095,11.56545,11.56095,11.5647,2930949.0
2007-11-27 14:36:00,11.56465,11.56575,11.56025,11.56365,10676572.0
2007-11-27 14:37:00,11.565,11.56555,11.5631,11.56445,19307696.0
2007-11-27 14:38:00,11.5639,11.5651,11.5599,11.56175,16702433.0
2007-11-27 14:39:00,11.5615,11.564,11.55865,11.56215,40899127.0
2007-11-27 14:40:00,11.5623,11.564,11.55725,11.5616,10443953.0
2007-11-27 14:41:00,11.5601,11.5617,11.55755,11.5604,31236448.0
2007-11-27 14:42:00,11.56065,11.5621,11.5574,11.5613,5854042.0
2007-11-27 14:43:00,11.56005,11.5625,11.55625,11.5601,3962824.0
2007-11-27 14:44:00,11.56115,11.56185,11.5592,11.56035,1633891.0
2007-11-27 14:45:00,11.56055,11.56055,11.55505,11.5598,1580651.0
2007-11-27 14:46:00,11.5591,11.56125,11.5575,11.5586,18058282.0
2007-11-27 14:47:00,11.5578,11.5584,11.5537,11.5568,8379425.0
2007-11-27 14:48:00,11.56025,11.56025,11.555,11.5562,5685857.0
2007-11-27 14:49:00,11.5591,11.5608,11.5564,11.55815,4014751.0
2007-11-27 14:50:00,11.5586,11.56035,11.5548,11.55905,4246839.0
2007-11-27 14:51:00,11.5587,11.55985,11.55763,11.55865,6064467.0
2007-11-27 14:52:00,11.55975,11.55975,11.55695,11.5583,6482896.0
2007-11-27 14:53:00,11.55795,11.5595,11.5537,11.558,12572681.0
2007-11-27 14:54:00,11.55895,11.5611,11.55605,11.5603,9099359.0
2007-11-27 14:55:00,11.55635,11.5616,11.55635,11.5606,925408.0
2007-11-27 14:56:00,11.5615,11.5618,11.55748,11.5596,16988289.0
2007-11-27 14:57:00,11.559,11.5615,11.55859,11.5603,5348365.0
2007-11-27 14:58:00,11.56125,11.56275,11.5596,11.5596,7826067.0
2007-11-27 14:59:00,11.55905,11.5603,11.5552,11.56,9127338.0
2007-11-27 15:00:00,11.5614,11.5655,11.5571,11.5622,22389169.0
2007-11-27 15:01:00,11.56525,11.56665,11.56235,11.56325,23854843.0
2007-11-27 15:02:00,11.56475,11.5653,11.56365,11.5639,45644628.0
2007-11-27 15:03:00,11.56445,11.5648,11.55895,11.563,6620996.0
2007-11-27 15:04:00,11.5628,11.5634,11.55815,11.56265,16894730.0
2007-11-27 15:05:00,11.5614,11.56338,11.5609,11.5631,6430225.0
2007-11-27 15:06:00,11.5629,11.56815,11.5626,11.5674,131558544.0
2007-11-27 15:07:00,11.5672,11.568,11.56095,11.56715,9174534.0
2007-11-27 15:08:00,11.5673,11.5691,11.5656,11.56815,15073391.0
2007-11-27 15:09:00,11.5689,11.5694,11.5681,11.5682,5157933.0
2007-11-27 15:10:00,11.5698,11.5754,11.5657,11.573,5562512.0
2007-11-27 15:11:00,11.574,11.574,11.56695,11.5718,15391761.0
2007-11-27 15:12:00,11.5729,11.5765,11.56995,11.5742,15557414.0
2007-11-27 15:13:00,11.57565,11.5792,11.5705,11.5792,31812339.0
2007-11-27 15:14:00,11.5786,11.57965,11.5726,11.5751,140474894.0
2007-11-27 15:15:00,11.5743,11.5777,11.57285,11.5765,94836702.0
2007-11-27 15:16:00,11.57725,11.57795,11.57205,11.5756,36105199.0
2007-11-27 15:17:00,11.57535,11.5784,11.57435,11.5784,8407101.0
2007-11-27 15:18:00,11.57926,11.5956,11.57926,11.5956,6514815.0
2007-11-27 15:19:00,11.595,11.59515,11.59255,11.59255,8197915.0
2007-11-27 15:20:00,11.5932,11.59455,11.58755,11.59005,7312150.0
2007-11-27 15:21:00,11.5883,11.5902,11.5832,11.5878,7580402.0
2007-11-27 15:22:00,11.58835,11.5931,11.58713,11.58895,2271468.0
2007-11-27 15:23:00,11.59035,11.59689,11.59035,11.5941,5240707.0
2007-11-27 15:24:00,11.59085,11.59755,11.59085,11.59195,16967577.0
2007-11-27 15:25:00,11.5913,11.5922,11.58825,11.58825,1618037.0
2007-11-27 15:26:00,11.5896,11.5896,11.5831,11.5864,17810120.0
2007-11-27 15:27:00,11.58625,11.5951,11.58625,11.59295,11015585.0
2007-11-27 15:28:00,11.59205,11.594,11.58785,11.5924,4010791.0
2007-11-27 15:29:00,11.59275,11.59465,11.5884,11.59245,17227832.0
2007-11-27 15:30:00,11.5935,11.59945,11.58815,11.59945,31854373.0
2007-11-27 15:31:00,11.5986,11.5996,11.5975,11.5995,2698479.0
2007-11-27 15:32:00,11.59935,11.6031,11.59685,11.6024,14976058.0
2007-11-27 15:33:00,11.6023,11.6023,11.59405,11.59745,18644041.0
2007-11-27 15:34:00,11.597,11.6,11.59155,11.59345,9092669.0
2007-11-27 15:35:00,11.59385,11.59455,11.5927,11.59335,5091856.0
2007-11-27 15:36:00,11.59335,11.59335,11.59035,11.5913,6198506.0
2007-11-27 15:37:00,11.5888,11.59463,11.58602,11.59095,6654023.0
2007-11-27 15:38:00,11.5907,11.59375,11.5854,11.5887,7584095.0
2007-11-27 15:39:00,11.58815,11.59305,11.5854,11.58935,2752447.0
2007-11-27 15:40:00,11.58985,11.59355,11.58695,11.58695,4935073.0
2007-11-27 15:41:00,11.58765,11.59205,11.58565,11.5884,4761668.0
2007-11-27 15:42:00,11.58895,11.58985,11.58312,11.5859,88079817.0
2007-11-27 15:43:00,11.58545,11.58615,11.5808,11.58555,5785402.0
2007-11-27 15:44:00,11.5852,11.5874,11.5852,11.5865,3899126.0
2007-11-27 15:45:00,11.5863,11.5884,11.5841,11.5884,1687248.0
2007-11-27 15:46:00,11.58865,11.5909,11.5837,11.58595,39014633.0
2007-11-27 15:47:00,11.5906,11.5906,11.58495,11.5898,4869100.0
2007-11-27 15:48:00,11.5909,11.59155,11.58512,11.59064,6063477.0
2007-11-27 15:49:00,11.5886,11.5886,11.58157,11.5861,2204390.0
2007-11-27 15:50:00,11.5848,11.58665,11.58355,11.5853,4589847.0
2007-11-27 15:51:00,11.5851,11.5857,11.5828,11.5845,1536466.0
2007-11-27 15:52:00,11.58445,11.58545,11.58183,11.58235,11561827.0
2007-11-27 15:53:00,11.58385,11.58525,11.5826,11.5849,7348277.0
2007-11-27 15:54:00,11.5836,11.58535,11.5824,11.5831,21801643.0
2007-11-27 15:55:00,11.58405,11.58615,11.58405,11.5851,2498156.0
2007-11-27 15:56:00,11.58465,11.58465,11.57895,11.5817,50512233.0
2007-11-27 15:57:00,11.58185,11.58285,11.58075,11.5823,7789950.0
2007-11-27 15:58:00,11.5827,11.5847,11.58125,11.5825,8678939.0
2007-11-27 15:59:00,11.58195,11.5838,11.58165,11.5827,16650414.0
2007-11-27 16:00:00,11.5834,11.5834,11.57885,11.5819,12143099.0
2007-11-27 16:01:00,11.58325,11.5839,11.577,11.57865,13591492.0
2007-11-27 16:02:00,11.5833,11.584,11.5796,11.5821,1373292.0
2007-11-27 16:03:00,11.58305,11.58355,11.5748,11.57795,2460790.0
2007-11-27 16:04:00,11.57875,11.57935,11.575,11.5783,2177344.0
2007-11-27 16:05:00,11.5781,11.5794,11.5774,11.57825,6801789.0
2007-11-27 16:06:00,11.579,11.579,11.5765,11.57885,7820714.0
2007-11-27 16:07:00,11.57685,11.57745,11.5698,11.5698,10990458.0
2007-11-27 16:08:00,11.5707,11.5717,11.56655,11.57085,4656505.0
2007-11-27 16:09:00,11.5706,11.5738,11.56925,11.5701,8566718.0
2007-11-27 16:10:00,11.5698,11.57505,11.56595,11.57505,7348355.0
2007-11-27 16:11:00,11.5748,11.57575,11.57045,11.5744,5451605.0
2007-11-27 16:12:00,11.57565,11.57645,11.5708,11.5757,10940213.0
2007-11-27 16:13:00,11.5743,11.5761,11.5721,11.5761,28444572.0
2007-11-27 16:14:00,11.57655,11.5766,11.57185,11.57605,15686464.0
2007-11-27 16:15:00,11.57575,11.576,11.56993,11.5749,2084996.0
2007-11-27 16:16:00,11.57285,11.5762,11.5706,11.57415,20423048.0
2007-11-27 16:17:00,11.574,11.5748,11.56745,11.56985,87212853.0
2007-11-27 16:18:00,11.57075,11.57295,11.5676,11.57295,2138556.0
2007-11-27 16:19:00,11.57285,11.57495,11.5694,11.57295,7398630.0
2007-11-27 16:20:00,11.57425,11.57545,11.5722,11.5727,15186068.0
2007-11-27 16:21:00,11.5731,11.5744,11.5689,11.5714,2169410.0
2007-11-27 16:22:00,11.5729,11.5729,11.5676,11.5694,9792096.0
2007-11-27 16:23:00,11.57145,11.57355,11.5693,11.5726,16041476.0
2007-11-27 16:24:00,11.5702,11.5728,11.56755,11.5697,4853075.0
2007-11-27 16:25:00,11.57095,11.5739,11.57065,11.57225,58597213.0
2007-11-27 16:26:00,11.57305,11.57305,11.57105,11.5722,5887856.0
2007-11-27 16:27:00,11.5719,11.57235,11.5706,11.57105,2015862.0
2007-11-27 16:28:00,11.571,11.573,11.5693,11.573,36341213.0
2007-11-27 16:29:00,11.5721,11.5732,11.56805,11.57175,32632099.0
2007-11-27 16:30:00,11.5716,11.5724,11.5697,11.5707,15289457.0
2007-11-27 16:31:00,11.57105,11.57395,11.5665,11.57325,78984856.0
2007-11-27 16:32:00,11.573,11.57455,11.5679,11.5736,11380297.0
2007-11-27 16:33:00,11.5725,11.5742,11.5695,11.5735,4987927.0
2007-11-27 16:34:00,11.5737,11.5754,11.57195,11.5754,3985869.0
2007-11-27 16:35:00,11.57565,11.5764,11.57065,11.57585,10090053.0
2007-11-27 16:36:00,11.57535,11.5765,11.57295,11.57425,6846051.0
2007-11-27 16:37:00,11.5752,11.5763,11.57055,11.5756,22448109.0
2007-11-27 16:38:00,11.57585,11.57645,11.57275,11.57625,5169831.0
2007-11-27 16:39:00,11.57545,11.57595,11.5734,11.5757,45501245.0
2007-11-27 16:40:00,11.57535,11.57535,11.57115,11.57455,7561026.0
2007-11-27 16:41:00,11.5747,11.5758,11.5698,11.57215,2113607.0
2007-11-27 16:42:00,11.57445,11.5757,11.5724,11.5748,7147667.0
2007-11-27 16:43:00,11.57505,11.5767,11.57275,11.5753,2137874.0
2007-11-27 16:44:00,11.57575,11.5792,11.57378,11.5792,16433677.0
2007-11-27 16:45:00,11.57505,11.5791,11.57005,11.57825,59462820.0
2007-11-27 16:46:00,11.5792,11.5792,11.57475,11.57805,2708237.0
2007-11-27 16:47:00,11.5764,11.5797,11.57325,11.5764,2187283.0
2007-11-27 16:48:00,11.57585,11.57775,11.57235,11.5761,12767125.0
2007-11-27 16:49:00,11.57565,11.57633,11.57385,11.57515,7236088.0
2007-11-27 16:50:00,11.5758,11.5758,11.57335,11.57335,34094775.0
2007-11-27 16:51:00,11.574,11.57525,11.57225,11.57225,25133505.0
2007-11-27 16:52:00,11.57275,11.57505,11.5689,11.57305,7222818.0
2007-11-27 16:53:00,11.57355,11.57455,11.56955,11.5722,43169154.0
2007-11-27 16:54:00,11.57225,11.57445,11.57085,11.5715,2243336.0
2007-11-27 16:55:00,11.5691,11.57455,11.5691,11.5739,2840400.0
2007-11-27 16:56:00,11.57115,11.5758,11.5695,11.57405,8349812.0
2007-11-27 16:57:00,11.5738,11.5763,11.5703,11.5753,8096408.0
2007-11-27 16:58:00,11.5746,11.57545,11.5697,11.5737,6523238.0
2007-11-27 16:59:00,11.57445,11.5752,11.5697,11.57385,3593241.0
2007-11-27 17:00:00,11.5725,11.578,11.5689,11.57685,5241023.0
2007-11-27 17:01:00,11.57535,11.5765,11.57355,11.5765,3357865.0
2007-11-27 17:02:00,11.5755,11.5768,11.57255,11.5755,11078904.0
2007-11-27 17:03:00,11.57545,11.5777,11.5706,11.5734,18232950.0
2007-11-27 17:04:00,11.57375,11.5758,11.5697,11.5758,13225285.0
2007-11-27 17:05:00,11.5757,11.5777,11.57275,11.57565,1975493.0
2007-11-27 17:06:00,11.57755,11.57755,11.5732,11.57465,9527912.0
2007-11-27 17:07:00,11.57405,11.57535,11.5728,11.57535,14857429.0
2007-11-27 17:08:00,11.5745,11.5772,11.57215,11.5751,14415010.0
2007-11-27 17:09:00,11.57765,11.57765,11.57495,11.5759,18969792.0
2007-11-27 17:10:00,11.57655,11.58045,11.5738,11.57515,8214250.0
2007-11-27 17:11:00,11.57405,11.58095,11.57368,11.5781,12945473.0
2007-11-27 17:12:00,11.5797,11.581,11.57505,11.5789,28162987.0
2007-11-27 17:13:00,11.57565,11.58005,11.57565,11.5765,11653063.0
2007-11-27 17:14:00,11.57795,11.57885,11.5753,11.57625,17243270.0
2007-11-27 17:15:00,11.57845,11.57945,11.5757,11.57895,22468268.0
2007-11-27 17:16:00,11.57925,11.57925,11.57425,11.57635,4900850.0
2007-11-27 17:17:00,11.5757,11.57785,11.5723,11.5731,11018268.0
2007-11-27 17:18:00,11.57575,11.5783,11.57155,11.5755,8626324.0
2007-11-27 17:19:00,11.5749,11.57785,11.57405,11.57405,25714080.0
2007-11-27 17:20:00,11.57485,11.57497,11.5707,11.57325,16138632.0
2007-11-27 17:21:00,11.5729,11.57785,11.57254,11.5735,42528916.0
2007-11-27 17:22:00,11.57415,11.57645,11.57055,11.57395,43325958.0
2007-11-27 17:23:00,11.5722,11.5737,11.567,11.567,27374075.0
2007-11-27 17:24:00,11.5702,11.5731,11.5691,11.5705,7220946.0
2007-11-27 17:25:00,11.5697,11.5703,11.56395,11.5673,12312241.0
2007-11-27 17:26:00,11.56665,11.57405,11.56638,11.57163,4002697.0
2007-11-27 17:27:00,11.57122,11.57122,11.55935,11.56485,20669274.0
2007-11-27 17:28:00,11.5655,11.56605,11.5608,11.5628,4585451.0
2007-11-27 17:29:00,11.5639,11.56412,11.55795,11.5624,17762341.0
2007-11-27 17:30:00,11.5641,11.5641,11.56143,11.56225,5809817.0
2007-11-27 17:31:00,11.5655,11.57295,11.56345,11.56345,24757342.0
2007-11-27 17:32:00,11.5634,11.56772,11.56058,11.5615,18186972.0
2007-11-27 17:33:00,11.56145,11.56815,11.56145,11.562,10563754.0
2007-11-27 17:34:00,11.5644,11.5644,11.55985,11.5638,18406650.0
2007-11-27 17:35:00,11.5648,11.56545,11.56295,11.5645,5909837.0
2007-11-27 17:36:00,11.5644,11.56655,11.56185,11.56645,17178069.0
2007-11-27 17:37:00,11.56565,11.5665,11.56461,11.5665,19236338.0
2007-11-27 17:38:00,11.56575,11.5681,11.5613,11.5613,2945428.0
2007-11-27 17:39:00,11.5664,11.56785,11.5643,11.56785,17089852.0
2007-11-27 17:40:00,11.5686,11.56995,11.5656,11.56855,18224305.0
2007-11-27 17:41:00,11.5678,11.56945,11.56714,11.5681,29757775.0
2007-11-27 17:42:00,11.56865,11.57,11.5663,11.5675,8270463.0
2007-11-27 17:43:00,11.56825,11.56875,11.5636,11.56755,4631389.0
2007-11-27 17:44:00,11.5687,11.56882,11.56515,11.56515,1907895.0
2007-11-27 17:45:00,11.56545,11.5703,11.5637,11.5681,921883.0
2007-11-27 17:46:00,11.56825,11.56955,11.5623,11.5677,5666245.0
2007-11-27 17:47:00,11.569,11.569,11.5627,11.5682,7677445.0
2007-11-27 17:48:00,11.56925,11.56925,11.5629,11.5658,21164943.0
2007-11-27 17:49:00,11.56555,11.56605,11.5604,11.56405,21195002.0
2007-11-27 17:50:00,11.5629,11.56619,11.5605,11.56355,23451040.0
2007-11-27 17:51:00,11.56315,11.56765,11.5597,11.5648,2788426.0
2007-11-27 17:52:00,11.5667,11.5667,11.56005,11.56655,10677205.0
2007-11-27 17:53:00,11.56575,11.56695,11.5647,11.5647,9614699.0
2007-11-27 17:54:00,11.56575,11.56575,11.5603,11.56425,12644189.0
2007-11-27 17:55:00,11.56135,11.56725,11.56135,11.5636,20356425.0
2007-11-27 17:56:00,11.5674,11.5674,11.56248,11.5625,17682996.0
2007-11-27 17:57:00,11.56765,11.56765,11.564,11.5647,3386450.0
2007-11-27 17:58:00,11.56625,11.5676,11.5624,11.5661,8375250.0
2007-11-27 17:59:00,11.56615,11.5666,11.5625,11.5625,1663289.0
2007-11-27 18:00:00,11.5621,11.5664,11.55865,11.563,868323.0
2007-11-27 18:01:00,11.56325,11.56355,11.5586,11.5632,18011640.0
2007-11-27 18:02:00,11.56335,11.5659,11.5614,11.562,8676660.0
2007-11-27 18:03:00,11.5618,11.566,11.5618,11.562,19229877.0
2007-11-27 18:04:00,11.5608,11.563,11.5583,11.563,7157509.0
2007-11-27 18:05:00,11.56315,11.56315,11.561,11.5618,3067781.0
2007-11-27 18:06:00,11.5622,11.56321,11.56095,11.5613,11902088.0
2007-11-27 18:07:00,11.5602,11.56265,11.55785,11.56175,23415697.0
2007-11-27 18:08:00,11.563,11.5631,11.5587,11.5587,10137805.0
2007-11-27 18:09:00,11.55995,11.56035,11.55405,11.55905,14189931.0
2007-11-27 18:10:00,11.55775,11.55945,11.5518,11.5518,5864571.0
2007-11-27 18:11:00,11.55025,11.55482,11.54903,11.5519,2379677.0
2007-11-27 18:12:00,11.55125,11.55125,11.5434,11.5455,21062725.0
2007-11-27 18:13:00,11.5456,11.5474,11.54235,11.54415,7705825.0
2007-11-27 18:14:00,11.5454,11.54725,11.53695,11.543,10874082.0
2007-11-27 18:15:00,11.5422,11.54375,11.53765,11.54325,14663760.0
2007-11-27 18:16:00,11.54285,11.545,11.53895,11.5417,5603254.0
2007-11-27 18:17:00,11.54215,11.5431,11.538,11.5414,7029432.0
2007-11-27 18:18:00,11.54215,11.54275,11.54065,11.5414,6316754.0
2007-11-27 18:19:00,11.5417,11.5431,11.53665,11.53665,3127044.0
2007-11-27 18:20:00,11.5361,11.5422,11.5361,11.54012,21335625.0
2007-11-27 18:21:00,11.53951,11.54235,11.5309,11.5345,31358824.0
2007-11-27 18:22:00,11.5338,11.5369,11.53245,11.5358,18226518.0
2007-11-27 18:23:00,11.53545,11.5388,11.5335,11.53775,9921500.0
2007-11-27 18:24:00,11.5367,11.5387,11.53235,11.53635,21327128.0
2007-11-27 18:25:00,11.5359,11.53835,11.5333,11.53825,34898891.0
2007-11-27 18:26:00,11.53915,11.53915,11.5362,11.5384,12905734.0
2007-11-27 18:27:00,11.5339,11.5416,11.5339,11.5395,15664492.0
2007-11-27 18:28:00,11.54035,11.54059,11.5309,11.53685,14917421.0
2007-11-27 18:29:00,11.5376,11.53855,11.53225,11.5368,5000235.0
2007-11-27 18:30:00,11.53615,11.5366,11.5324,11.53635,12491364.0
2007-11-27 18:31:00,11.536,11.5376,11.53215,11.5369,2532472.0
2007-11-27 18:32:00,11.53675,11.5389,11.533,11.5374,5781900.0
2007-11-27 18:33:00,11.5377,11.53975,11.533,11.53845,19727008.0
2007-11-27 18:34:00,11.5387,11.5387,11.53675,11.53675,8228415.0
2007-11-27 18:35:00,11.53595,11.53735,11.53135,11.53625,16744722.0
2007-11-27 18:36:00,11.5345,11.5375,11.533,11.5367,4655713.0
2007-11-27 18:37:00,11.53625,11.53715,11.5343,11.5355,3096448.0
2007-11-27 18:38:00,11.5363,11.5368,11.53125,11.53125,17096899.0
2007-11-27 18:39:00,11.5352,11.53805,11.534,11.53805,14893639.0
2007-11-27 18:40:00,11.53695,11.5389,11.53235,11.5368,20419342.0
2007-11-27 18:41:00,11.5378,11.5398,11.5337,11.53965,24910204.0
2007-11-27 18:42:00,11.5384,11.54135,11.53465,11.54075,14031539.0
2007-11-27 18:43:00,11.5407,11.54185,11.5371,11.53965,1844550.0
2007-11-27 18:44:00,11.5388,11.541,11.5384,11.5384,24488968.0
2007-11-27 18:45:00,11.5404,11.5404,11.5323,11.53675,4786882.0
2007-11-27 18:46:00,11.53585,11.538,11.5337,11.53515,30570795.0
2007-11-27 18:47:00,11.533,11.53675,11.5299,11.5322,21015420.0
2007-11-27 18:48:00,11.5325,11.5341,11.53115,11.53345,13798981.0
2007-11-27 18:49:00,11.53245,11.53355,11.5277,11.5315,8737818.0
2007-11-27 18:50:00,11.5324,11.5324,11.52905,11.53045,20222163.0
2007-11-27 18:51:00,11.5297,11.53175,11.52655,11.5312,8724721.0
2007-11-27 18:52:00,11.5291,11.53275,11.5291,11.5325,9466287.0
2007-11-27 18:53:00,11.53195,11.53495,11.52905,11.53395,32102488.0
2007-11-27 18:54:00,11.53435,11.53435,11.5285,11.53055,28018690.0
2007-11-27 18:55:00,11.53125,11.5319,11.52745,11.531,19536880.0
2007-11-27 18:56:00,11.5295,11.53235,11.5261,11.5298,20601006.0
2007-11-27 18:57:00,11.52985,11.52985,11.5242,11.5289,16314702.0
2007-11-27 18:58:00,11.5279,11.5301,11.5279,11.52895,23505390.0
2007-11-27 18:59:00,11.5285,11.53155,11.5272,11.53035,6602200.0
2007-11-27 19:00:00,11.53075,11.5329,11.5246,11.5329,3611259.0
2007-11-27 19:01:00,11.5329,11.53395,11.53105,11.53225,12781261.0
2007-11-27 19:02:00,11.53345,11.5335,11.53065,11.53065,5437323.0
2007-11-27 19:03:00,11.534,11.5347,11.53265,11.5345,29687357.0
2007-11-27 19:04:00,11.53395,11.53395,11.53255,11.5326,44785715.0
2007-11-27 19:05:00,11.53275,11.53365,11.5311,11.5328,14716961.0
2007-11-27 19:06:00,11.5325,11.53335,11.5294,11.5327,9956813.0
2007-11-27 19:07:00,11.53185,11.5321,11.5297,11.5297,9756601.0
2007-11-27 19:08:00,11.5302,11.53085,11.52875,11.52925,17333405.0
2007-11-27 19:09:00,11.529,11.5298,11.526,11.5272,8283866.0
2007-11-27 19:10:00,11.5274,11.52905,11.5252,11.52715,9770628.0
2007-11-27 19:11:00,11.52695,11.52905,11.5266,11.528,13116572.0
2007-11-27 19:12:00,11.52865,11.52905,11.52665,11.52815,4216780.0
2007-11-27 19:13:00,11.5287,11.5299,11.52525,11.5273,19846711.0
2007-11-27 19:14:00,11.52665,11.52735,11.52485,11.52485,28521892.0
2007-11-27 19:15:00,11.5272,11.5272,11.52554,11.52575,8672712.0
2007-11-27 19:16:00,11.52535,11.5293,11.52535,11.52865,28944444.0
2007-11-27 19:17:00,11.5288,11.5309,11.52835,11.5299,4190864.0
2007-11-27 19:18:00,11.52985,11.5313,11.52725,11.53,9177116.0
2007-11-27 19:19:00,11.5298,11.53105,11.5293,11.53025,2412975.0
2007-11-27 19:20:00,11.5295,11.531,11.5281,11.52945,4800647.0
2007-11-27 19:21:00,11.52965,11.5312,11.52775,11.52775,12737474.0
2007-11-27 19:22:00,11.5307,11.5319,11.5294,11.5306,5769083.0
2007-11-27 19:23:00,11.5309,11.5331,11.5305,11.5329,4807892.0
2007-11-27 19:24:00,11.5343,11.5343,11.5319,11.5325,5184588.0
2007-11-27 19:25:00,11.5319,11.53375,11.5319,11.53285,3042947.0
2007-11-27 19:26:00,11.5342,11.5342,11.5313,11.5315,12794789.0
2007-11-27 19:27:00,11.5314,11.53225,11.53133,11.53205,7241582.0
2007-11-27 19:28:00,11.53085,11.53305,11.53085,11.53285,11900799.0
2007-11-27 19:29:00,11.53065,11.53215,11.53065,11.53145,7003958.0
2007-11-27 19:30:00,11.53215,11.53255,11.5308,11.5308,11025530.0
2007-11-27 19:31:00,11.5319,11.5319,11.52635,11.52635,7301726.0
2007-11-27 19:32:00,11.52885,11.52885,11.52655,11.5269,34977366.0
2007-11-27 19:33:00,11.52805,11.5288,11.52611,11.5288,3279500.0
2007-11-27 19:34:00,11.52665,11.5286,11.52665,11.5278,8707509.0
2007-11-27 19:35:00,11.528,11.5291,11.528,11.52855,12807031.0
2007-11-27 19:36:00,11.5281,11.53,11.52803,11.5297,15118970.0
2007-11-27 19:37:00,11.52835,11.52945,11.52741,11.52835,8096712.0
2007-11-27 19:38:00,11.5282,11.52925,11.5272,11.5283,15113697.0
2007-11-27 19:39:00,11.5294,11.5294,11.5278,11.5278,10913765.0
2007-11-27 19:40:00,11.53015,11.53015,11.527,11.52805,13410791.0
2007-11-27 19:41:00,11.5286,11.529,11.52745,11.52845,6248075.0
2007-11-27 19:42:00,11.53,11.53,11.5273,11.5285,37135434.0
2007-11-27 19:43:00,11.529,11.53,11.52825,11.52885,19475165.0
2007-11-27 19:44:00,11.52905,11.53135,11.5287,11.53065,10997044.0
2007-11-27 19:45:00,11.53135,11.53305,11.53065,11.53295,3630008.0
2007-11-27 19:46:00,11.5323,11.5339,11.53195,11.532,14806032.0
2007-11-27 19:47:00,11.5333,11.53425,11.53245,11.5334,4089796.0
2007-11-27 19:48:00,11.5346,11.535,11.5333,11.53415,2560908.0
2007-11-27 19:49:00,11.5326,11.53421,11.5326,11.5332,10479158.0
2007-11-27 19:50:00,11.534,11.53419,11.5325,11.53265,12613890.0
2007-11-27 19:51:00,11.53245,11.5343,11.53245,11.53375,23202277.0
2007-11-27 19:52:00,11.5341,11.5341,11.53225,11.53315,15913150.0
2007-11-27 19:53:00,11.5352,11.5352,11.53275,11.53385,23025551.0
2007-11-27 19:54:00,11.53485,11.53575,11.53225,11.5336,30831552.0
2007-11-27 19:55:00,11.5336,11.53425,11.5287,11.53275,12663983.0
2007-11-27 19:56:00,11.5292,11.53325,11.5292,11.53235,8571826.0
2007-11-27 19:57:00,11.53175,11.5327,11.5314,11.5321,23701679.0
2007-11-27 19:58:00,11.5338,11.5338,11.5314,11.53345,16591746.0
2007-11-27 19:59:00,11.53315,11.5357,11.5327,11.5357,9443300.0
2007-11-27 20:00:00,11.5353,11.5355,11.5331,11.534,7006714.0
2007-11-27 20:01:00,11.53395,11.5362,11.53395,11.5354,8567509.0
2007-11-27 20:02:00,11.53565,11.53695,11.53424,11.53585,13205763.0
2007-11-27 20:03:00,11.53615,11.5366,11.53495,11.53555,2778269.0
2007-11-27 20:04:00,11.53585,11.53585,11.53338,11.5346,11700985.0
2007-11-27 20:05:00,11.53525,11.5363,11.5336,11.5357,5815903.0
2007-11-27 20:06:00,11.5362,11.5371,11.5351,11.5351,8405394.0
2007-11-27 20:07:00,11.5361,11.5371,11.5355,11.5359,5406177.0
2007-11-27 20:08:00,11.53595,11.5369,11.5347,11.53625,8535280.0
2007-11-27 20:09:00,11.53565,11.53695,11.5342,11.53695,21237391.0
2007-11-27 20:10:00,11.53705,11.5371,11.5354,11.5365,3441345.0
2007-11-27 20:11:00,11.5361,11.5412,11.5361,11.53955,8333297.0
2007-11-27 20:12:00,11.5387,11.5407,11.53865,11.53955,5282622.0
2007-11-27 20:13:00,11.54055,11.54117,11.5382,11.5382,11937432.0
2007-11-27 20:14:00,11.53925,11.54195,11.5386,11.53965,30000956.0
2007-11-27 20:15:00,11.5415,11.5415,11.5397,11.54105,32219534.0
2007-11-27 20:16:00,11.5426,11.5426,11.5406,11.5409,4420643.0
2007-11-27 20:17:00,11.54005,11.5413,11.54005,11.54055,10253010.0
2007-11-27 20:18:00,11.54115,11.54115,11.5391,11.5401,14081402.0
2007-11-27 20:19:00,11.5402,11.5414,11.53955,11.5406,13540804.0
2007-11-27 20:20:00,11.5407,11.54325,11.54,11.54165,17500039.0
2007-11-27 20:21:00,11.54255,11.54255,11.5401,11.5421,19135083.0
2007-11-27 20:22:00,11.54185,11.5423,11.541,11.54165,29085073.0
2007-11-27 20:23:00,11.54255,11.54255,11.5401,11.541,11681656.0
2007-11-27 20:24:00,11.54165,11.54165,11.53898,11.539,19050621.0
2007-11-27 20:25:00,11.539,11.5422,11.53875,11.5422,3540141.0
2007-11-27 20:26:00,11.5434,11.5434,11.53775,11.54225,4377467.0
2007-11-27 20:27:00,11.5422,11.5462,11.54085,11.54445,8910630.0
2007-11-27 20:28:00,11.54715,11.5482,11.5434,11.5441,17556573.0
2007-11-27 20:29:00,11.5428,11.5458,11.5428,11.54405,12416496.0
2007-11-27 20:30:00,11.54505,11.54565,11.54395,11.54565,6600658.0
2007-11-27 20:31:00,11.54445,11.546,11.54445,11.54485,7638614.0
2007-11-27 20:32:00,11.5466,11.5466,11.5443,11.54595,16058704.0
2007-11-27 20:33:00,11.54535,11.5466,11.54468,11.54605,11329753.0
2007-11-27 20:34:00,11.5458,11.5467,11.54415,11.54595,12758581.0
2007-11-27 20:35:00,11.54625,11.5474,11.54574,11.54655,10911720.0
2007-11-27 20:36:00,11.54415,11.54605,11.54415,11.54555,11960612.0
2007-11-27 20:37:00,11.5465,11.5469,11.54495,11.5463,7661023.0
2007-11-27 20:38:00,11.54625,11.54625,11.54555,11.54555,4277853.0
2007-11-27 20:39:00,11.5451,11.54655,11.5444,11.5444,11078895.0
2007-11-27 20:40:00,11.5442,11.54745,11.5442,11.5462,8940499.0
2007-11-27 20:41:00,11.54595,11.5469,11.5432,11.5469,20691195.0
2007-11-27 20:42:00,11.5476,11.5476,11.54375,11.54375,26607704.0
2007-11-27 20:43:00,11.54595,11.5462,11.54315,11.54525,8526831.0
2007-11-27 20:44:00,11.54605,11.5462,11.54475,11.5459,5948940.0
2007-11-27 20:45:00,11.54675,11.54675,11.5452,11.5452,11236383.0
2007-11-27 20:46:00,11.54695,11.5474,11.5454,11.5458,25094156.0
2007-11-27 20:47:00,11.54595,11.54595,11.54439,11.5451,13675300.0
2007-11-27 20:48:00,11.54665,11.54665,11.54425,11.545,4311295.0
2007-11-27 20:49:00,11.5443,11.54536,11.5443,11.54485,9244859.0
2007-11-27 20:50:00,11.54665,11.54665,11.543,11.5455,11461782.0
2007-11-27 20:51:00,11.54445,11.54575,11.544,11.54475,4131640.0
2007-11-27 20:52:00,11.54175,11.5465,11.54175,11.5465,14771160.0
2007-11-27 20:53:00,11.54575,11.54675,11.54555,11.54675,3411689.0
2007-11-27 20:54:00,11.54705,11.54705,11.5434,11.5468,19903837.0
2007-11-27 20:55:00,11.54645,11.54645,11.54366,11.54405,10978436.0
2007-11-27 20:56:00,11.54645,11.54705,11.5434,11.54705,26016571.0
2007-11-27 20:57:00,11.5472,11.5493,11.5441,11.5484,2865232.0
2007-11-27 20:58:00,11.55025,11.5523,11.54775,11.54775,30532538.0
2007-11-27 20:59:00,11.5496,11.55045,11.54675,11.55035,8137607.0
2007-11-27 21:00:00,11.5505,11.55153,11.5488,11.55115,4095587.0
2007-11-27 21:01:00,11.55115,11.5545,11.5502,11.55215,12733667.0
2007-11-27 21:02:00,11.5518,11.553,11.54905,11.54975,7772879.0
2007-11-27 21:03:00,11.5498,11.54995,11.5482,11.54995,3817373.0
2007-11-27 21:04:00,11.5508,11.5508,11.5493,11.54965,7776920.0
2007-11-27 21:05:00,11.54935,11.5496,11.54675,11.5473,7696296.0
2007-11-27 21:06:00,11.54995,11.5508,11.5491,11.5508,10346779.0
2007-11-27 21:07:00,11.54995,11.5501,11.5488,11.54945,14718107.0
2007-11-27 21:08:00,11.54945,11.54992,11.5479,11.549,6523796.0
2007-11-27 21:09:00,11.5486,11.5488,11.54635,11.54835,9118203.0
2007-11-27 21:10:00,11.5477,11.5491,11.54735,11.5478,20823548.0
2007-11-27 21:11:00,11.5489,11.5489,11.54715,11.54715,20338155.0
2007-11-27 21:12:00,11.5498,11.5498,11.5463,11.54885,8101375.0
2007-11-27 21:13:00,11.54735,11.5491,11.547,11.547,3492567.0
2007-11-27 21:14:00,11.5477,11.54801,11.5469,11.5478,8184353.0
2007-11-27 21:15:00,11.5479,11.5479,11.54695,11.54765,9729227.0
2007-11-27 21:16:00,11.5471,11.54845,11.5464,11.54785,10166524.0
2007-11-27 21:17:00,11.54765,11.54765,11.54625,11.54695,25792136.0
2007-11-27 21:18:00,11.5484,11.5484,11.54615,11.5476,9937492.0
2007-11-27 21:19:00,11.5469,11.54845,11.5463,11.5471,4645011.0
2007-11-27 21:20:00,11.5461,11.5489,11.5461,11.5482,3455649.0
2007-11-27 21:21:00,11.54825,11.5505,11.547,11.5505,5144594.0
2007-11-27 21:22:00,11.55015,11.5506,11.54775,11.55015,8221649.0
2007-11-27 21:23:00,11.5499,11.5499,11.54705,11.54705,8165347.0
2007-11-27 21:24:00,11.5483,11.5488,11.5467,11.5488,12041975.0
2007-11-27 21:25:00,11.54835,11.54875,11.5463,11.5463,2218063.0
2007-11-27 21:26:00,11.54765,11.54845,11.5463,11.54845,5578956.0
2007-11-27 21:27:00,11.5482,11.5492,11.54625,11.5484,25942579.0
2007-11-27 21:28:00,11.54955,11.54986,11.54685,11.54685,24129301.0
2007-11-27 21:29:00,11.5475,11.54805,11.5461,11.54745,17199004.0
2007-11-27 21:30:00,11.5463,11.54689,11.5457,11.5468,33643734.0
2007-11-27 21:31:00,11.5473,11.5473,11.545,11.5464,10883316.0
2007-11-27 21:32:00,11.5469,11.5469,11.54582,11.5465,21303511.0
2007-11-27 21:33:00,11.5462,11.5472,11.54475,11.54675,51088114.0
2007-11-27 21:34:00,11.5476,11.5476,11.5455,11.54645,34317506.0
2007-11-27 21:35:00,11.5477,11.54807,11.5465,11.54705,17905470.0
2007-11-27 21:36:00,11.54655,11.5489,11.5464,11.5489,15489573.0
2007-11-27 21:37:00,11.54815,11.54855,11.54718,11.54855,6405318.0
2007-11-27 21:38:00,11.5493,11.5493,11.54728,11.5481,9066580.0
2007-11-27 21:39:00,11.5473,11.5494,11.5473,11.5494,30681507.0
2007-11-27 21:40:00,11.54905,11.54905,11.5479,11.5487,7337282.0
2007-11-27 21:41:00,11.54945,11.54945,11.54676,11.5469,12136596.0
2007-11-27 21:42:00,11.54985,11.54985,11.5463,11.54635,8557718.0
2007-11-27 21:43:00,11.54585,11.5483,11.54585,11.5483,13246327.0
2007-11-27 21:44:00,11.54775,11.549,11.54705,11.5482,16179756.0
2007-11-27 21:45:00,11.54835,11.55,11.5475,11.5489,15202380.0
2007-11-27 21:46:00,11.5481,11.55,11.5481,11.5491,7485185.0
2007-11-27 21:47:00,11.5487,11.5514,11.5471,11.5496,15689856.0
2007-11-27 21:48:00,11.55115,11.55285,11.55,11.55145,6507228.0
2007-11-27 21:49:00,11.5509,11.5528,11.5502,11.5515,24559985.0
2007-11-27 21:50:00,11.55295,11.55315,11.55135,11.55135,6854581.0
2007-11-27 21:51:00,11.553,11.553,11.5508,11.5515,42601327.0
2007-11-27 21:52:00,11.5532,11.5532,11.5517,11.5517,14779130.0
2007-11-27 21:53:00,11.5528,11.5528,11.55045,11.55245,11119999.0
2007-11-27 21:54:00,11.55395,11.55395,11.54925,11.55125,22963597.0
2007-11-27 21:55:00,11.551,11.5511,11.5505,11.55105,4125317.0
2007-11-27 21:56:00,11.5525,11.55715,11.5521,11.5564,13505669.0
2007-11-27 21:57:00,11.5566,11.5575,11.5532,11.55485,14738950.0
2007-11-27 21:58:00,11.5562,11.5562,11.5548,11.55545,22273318.0
2007-11-27 21:59:00,11.5544,11.5561,11.5533,11.5561,14953520.0
2007-11-27 22:00:00,11.556,11.5567,11.5522,11.5522,9930872.0
2007-11-27 22:01:00,11.5519,11.5534,11.5499,11.55135,3230825.0
2007-11-27 22:02:00,11.55195,11.55195,11.54975,11.5509,24658622.0
2007-11-27 22:03:00,11.5498,11.5505,11.548,11.548,12039468.0
2007-11-27 22:04:00,11.5505,11.5508,11.54895,11.54895,14233740.0
2007-11-27 22:05:00,11.5485,11.55075,11.5485,11.55075,29443084.0
2007-11-27 22:06:00,11.5563,11.5563,11.551,11.55185,5444015.0
2007-11-27 22:07:00,11.55145,11.552,11.55055,11.55055,7682713.0
2007-11-27 22:08:00,11.55215,11.55235,11.55075,11.5516,31889298.0
2007-11-27 22:09:00,11.5513,11.5513,11.54965,11.54965,16670112.0
2007-11-27 22:10:00,11.551,11.5521,11.55025,11.5505,24125283.0
2007-11-27 22:11:00,11.5514,11.5514,11.5497,11.5513,38441803.0
2007-11-27 22:12:00,11.551,11.55125,11.5503,11.551,26997686.0
2007-11-27 22:13:00,11.54815,11.55225,11.54815,11.5516,8633995.0
2007-11-27 22:14:00,11.55275,11.55275,11.55085,11.55155,23812072.0
2007-11-27 22:15:00,11.5528,11.5528,11.55095,11.55095,7346824.0
2007-11-27 22:16:00,11.5524,11.5538,11.55065,11.5538,21793822.0
2007-11-27 22:17:00,11.55345,11.55525,11.5514,11.5539,5730775.0
2007-11-27 22:18:00,11.55545,11.55545,11.55355,11.55355,6038279.0
2007-11-27 22:19:00,11.55515,11.55595,11.55315,11.55595,12161795.0
2007-11-27 22:20:00,11.55765,11.55765,11.5554,11.5554,15981028.0
2007-11-27 22:21:00,11.55525,11.55675,11.55525,11.5559,13807495.0
2007-11-27 22:22:00,11.5569,11.55757,11.5558,11.5558,15826984.0
2007-11-27 22:23:00,11.5563,11.5579,11.5563,11.5568,7033517.0
2007-11-27 22:24:00,11.5579,11.5579,11.55525,11.55525,27283428.0
2007-11-27 22:25:00,11.55655,11.55655,11.55495,11.55495,3745192.0
2007-11-27 22:26:00,11.55305,11.5552,11.5528,11.5546,27001436.0
2007-11-27 22:27:00,11.5534,11.5546,11.5531,11.5546,29407438.0
2007-11-27 22:28:00,11.5539,11.5565,11.5539,11.5559,45660704.0
2007-11-27 22:29:00,11.5561,11.5561,11.55315,11.55425,3487071.0
2007-11-27 22:30:00,11.55365,11.55525,11.5516,11.5516,16896608.0
2007-11-27 22:31:00,11.5539,11.5539,11.55105,11.55105,19653832.0
2007-11-27 22:32:00,11.55605,11.55605,11.5543,11.5554,21133722.0
2007-11-27 22:33:00,11.5551,11.5551,11.55385,11.5549,30218149.0
2007-11-27 22:34:00,11.5554,11.55555,11.5539,11.5539,23206411.0
2007-11-27 22:35:00,11.55325,11.5533,11.55225,11.5533,11069520.0
2007-11-27 22:36:00,11.5527,11.5539,11.5521,11.5521,15513950.0
2007-11-27 22:37:00,11.5529,11.5529,11.55035,11.55035,20553658.0
2007-11-27 22:38:00,11.54945,11.55005,11.5487,11.5487,24977623.0
2007-11-27 22:40:00,11.5498,11.5498,11.5474,11.5474,17012131.0
2007-11-27 22:41:00,11.5467,11.5472,11.54485,11.54595,9680240.0
2007-11-27 22:42:00,11.5484,11.5484,11.5463,11.5463,1380651.0
2007-11-27 22:43:00,11.5474,11.54745,11.54545,11.54685,8270029.0
2007-11-27 22:44:00,11.5483,11.5483,11.54595,11.54635,6846622.0
2007-11-27 22:45:00,11.5476,11.55055,11.5476,11.55055,20598550.0
2007-11-27 22:46:00,11.5499,11.55065,11.5483,11.5483,27185714.0
2007-11-27 22:47:00,11.5482,11.5488,11.5482,11.54845,6376262.0
2007-11-27 22:48:00,11.5498,11.55,11.5493,11.55,23803894.0
2007-11-27 22:50:00,11.5493,11.5496,11.5489,11.5492,19024967.0
2007-11-27 22:52:00,11.5472,11.54815,11.54712,11.5476,20623294.0
2007-11-27 22:53:00,11.5476,11.5476,11.5431,11.54415,20965065.0
2007-11-27 22:54:00,11.54615,11.54615,11.5453,11.5453,19703165.0
2007-11-27 22:55:00,11.54505,11.5457,11.54425,11.54495,9595755.0
2007-11-27 22:56:00,11.54665,11.5467,11.54372,11.5467,27854524.0
2007-11-27 22:57:00,11.54595,11.5464,11.5441,11.5441,21513642.0
2007-11-27 22:58:00,11.5462,11.5462,11.54395,11.5452,9861430.0
2007-11-27 22:59:00,11.5431,11.54505,11.54205,11.54445,9737945.0
2007-11-27 23:00:00,11.5441,11.54485,11.54145,11.5417,21482217.0
2007-11-27 23:01:00,11.5426,11.54435,11.541,11.5432,19800607.0
2007-11-27 23:02:00,11.5456,11.546,11.5432,11.54515,18642235.0
2007-11-27 23:03:00,11.54445,11.5457,11.5433,11.5439,26267427.0
2007-11-27 23:04:00,11.546,11.546,11.5433,11.5444,22484977.0
2007-11-27 23:05:00,11.5442,11.5456,11.5432,11.5439,10667376.0
2007-11-27 23:06:00,11.54555,11.54555,11.5431,11.5431,3662865.0
2007-11-27 23:07:00,11.5457,11.5457,11.54487,11.5456,9620646.0
2007-11-27 23:08:00,11.54475,11.5452,11.5437,11.5437,25428577.0
2007-11-27 23:09:00,11.5438,11.545,11.5425,11.544,5081411.0
2007-11-27 23:10:00,11.5451,11.54515,11.5443,11.5443,21745190.0
2007-11-27 23:11:00,11.5437,11.5437,11.5414,11.5414,17191596.0
2007-11-27 23:12:00,11.54295,11.54295,11.5397,11.5397,11447270.0
2007-11-27 23:14:00,11.54145,11.543,11.5409,11.5427,23205685.0
2007-11-27 23:15:00,11.5442,11.5442,11.54135,11.5416,10526266.0
2007-11-27 23:16:00,11.54315,11.54315,11.5413,11.54185,21385278.0
2007-11-27 23:17:00,11.5429,11.54315,11.5414,11.54315,53505960.0
2007-11-27 23:18:00,11.54455,11.54455,11.5413,11.5431,19817702.0
2007-11-27 23:19:00,11.54225,11.5437,11.5421,11.54235,16003995.0
2007-11-27 23:20:00,11.54455,11.54455,11.54163,11.54285,12677224.0
2007-11-27 23:21:00,11.543,11.5431,11.5424,11.5428,8404233.0
2007-11-27 23:22:00,11.54455,11.54455,11.54125,11.5435,18580398.0
2007-11-27 23:23:00,11.54245,11.54305,11.54095,11.5412,37583636.0
2007-11-27 23:24:00,11.5425,11.5425,11.54025,11.5411,26650541.0
2007-11-27 23:25:00,11.5409,11.54145,11.53855,11.5408,19352843.0
2007-11-27 23:26:00,11.54165,11.54165,11.5393,11.5408,6532860.0
2007-11-27 23:27:00,11.54005,11.54075,11.53875,11.5395,5631268.0
2007-11-27 23:28:00,11.54075,11.54075,11.5376,11.5383,12543479.0
2007-11-27 23:29:00,11.5378,11.5392,11.53635,11.53635,28871337.0
2007-11-27 23:30:00,11.53805,11.5408,11.5359,11.5401,22540491.0
2007-11-27 23:31:00,11.54035,11.54085,11.5394,11.5394,19992195.0
2007-11-27 23:32:00,11.5404,11.54305,11.53845,11.5422,10664917.0
2007-11-27 23:33:00,11.5413,11.54325,11.5385,11.5424,5364715.0
2007-11-27 23:34:00,11.5436,11.5436,11.54145,11.5425,34089061.0
2007-11-27 23:35:00,11.5421,11.5428,11.5402,11.5402,9030577.0
2007-11-27 23:36:00,11.53995,11.5416,11.53915,11.53915,24862985.0
2007-11-27 23:37:00,11.5402,11.5402,11.53745,11.53805,12160548.0
2007-11-27 23:38:00,11.54015,11.54015,11.53495,11.53495,18189026.0
2007-11-27 23:39:00,11.5346,11.53665,11.5345,11.53665,23032536.0
2007-11-27 23:40:00,11.53665,11.53665,11.5347,11.53595,24641905.0
2007-11-27 23:41:00,11.53575,11.5361,11.5344,11.53485,15784723.0
2007-11-27 23:42:00,11.5354,11.53625,11.5331,11.5346,5562825.0
2007-11-27 23:43:00,11.53565,11.53565,11.5336,11.5355,4783692.0
2007-11-27 23:44:00,11.53675,11.53675,11.5349,11.5365,28683645.0
2007-11-27 23:45:00,11.53685,11.53685,11.53625,11.53625,12126949.0
2007-11-27 23:46:00,11.53665,11.53665,11.535,11.53665,12306358.0
2007-11-27 23:47:00,11.53485,11.53595,11.53485,11.5353,4989670.0
2007-11-27 23:48:00,11.5374,11.5377,11.537,11.5377,20636813.0
2007-11-27 23:49:00,11.536,11.536,11.5355,11.53595,11892475.0
2007-11-27 23:50:00,11.5365,11.5365,11.5353,11.5353,14646692.0
2007-11-27 23:51:00,11.53445,11.53665,11.53415,11.53665,3692596.0
2007-11-27 23:52:00,11.53575,11.53765,11.53575,11.5363,26040162.0
2007-11-27 23:53:00,11.5354,11.5374,11.5354,11.53575,4777788.0
2007-11-27 23:54:00,11.53745,11.53745,11.53638,11.5366,24039709.0
2007-11-27 23:55:00,11.536,11.53935,11.536,11.53695,6292939.0
2007-11-27 23:56:00,11.54085,11.54085,11.5376,11.5376,23809228.0
2007-11-27 23:57:00,11.53835,11.54,11.53717,11.5391,5494252.0
2007-11-27 23:58:00,11.53685,11.5433,11.53685,11.5433,16711651.0
2007-11-27 23:59:00,11.54165,11.543,11.5397,11.5398,13115424.0
2007-11-28 00:00:00,11.54075,11.54165,11.53985,11.54105,43812038.0
2007-11-28 00:01:00,11.5402,11.5437,11.5393,11.5395,9889029.0
2007-11-28 00:02:00,11.5405,11.541,11.54036,11.54045,7450951.0
2007-11-28 00:03:00,11.5398,11.5405,11.5385,11.5385,35920189.0
2007-11-28 00:04:00,11.54025,11.54025,11.53775,11.54015,14368927.0
2007-11-28 00:05:00,11.53865,11.53992,11.53835,11.53835,4259971.0
2007-11-28 00:06:00,11.5394,11.53975,11.537,11.5384,9016053.0
2007-11-28 00:07:00,11.53685,11.53705,11.5364,11.53705,10121157.0
2007-11-28 00:08:00,11.5405,11.5405,11.5376,11.5383,19294815.0
2007-11-28 00:09:00,11.5384,11.5384,11.53611,11.5369,5558510.0
2007-11-28 00:10:00,11.53665,11.5383,11.5344,11.53685,23495668.0
2007-11-28 00:11:00,11.53685,11.53835,11.5364,11.5364,10875625.0
2007-11-28 00:12:00,11.5383,11.5383,11.5353,11.53805,33431169.0
2007-11-28 00:13:00,11.53675,11.537,11.53546,11.5356,28659263.0
2007-11-28 00:14:00,11.53905,11.53905,11.53635,11.5369,47690989.0
2007-11-28 00:15:00,11.53675,11.53875,11.53675,11.53785,9755243.0
2007-11-28 00:16:00,11.5395,11.5395,11.53585,11.53805,6710816.0
2007-11-28 00:17:00,11.5374,11.539,11.53535,11.5371,31934209.0
2007-11-28 00:18:00,11.53955,11.53955,11.53835,11.53835,5342455.0
2007-11-28 00:19:00,11.53775,11.53855,11.537,11.5377,7752894.0
2007-11-28 00:20:00,11.538,11.5385,11.53585,11.53585,9995941.0
2007-11-28 00:21:00,11.5362,11.53685,11.53505,11.53685,6912026.0
2007-11-28 00:22:00,11.53645,11.5382,11.5358,11.537,3162978.0
2007-11-28 00:23:00,11.53695,11.5388,11.53585,11.53695,12293894.0
2007-11-28 00:24:00,11.53755,11.53755,11.53285,11.53435,42599403.0
2007-11-28 00:25:00,11.53425,11.53525,11.5319,11.53475,12912765.0
2007-11-28 00:26:00,11.5364,11.5378,11.53565,11.53565,8287154.0
2007-11-28 00:27:00,11.5355,11.5355,11.5334,11.5346,34832944.0
2007-11-28 00:28:00,11.53625,11.53685,11.53235,11.53515,2282910.0
2007-11-28 00:29:00,11.5352,11.5367,11.53395,11.5342,6051328.0
2007-11-28 00:30:00,11.5356,11.5356,11.53315,11.5343,6479226.0
2007-11-28 00:31:00,11.53555,11.53555,11.53345,11.5344,13912375.0
2007-11-28 00:32:00,11.5356,11.5356,11.5332,11.5341,10790699.0
2007-11-28 00:33:00,11.5341,11.53485,11.5341,11.5343,17920675.0
2007-11-28 00:34:00,11.53525,11.53525,11.53435,11.5344,17309400.0
2007-11-28 00:35:00,11.53545,11.53606,11.5347,11.5355,8572941.0
2007-11-28 00:36:00,11.5372,11.53905,11.5361,11.53815,27850948.0
2007-11-28 00:37:00,11.53605,11.5382,11.53574,11.5382,25839062.0
2007-11-28 00:38:00,11.5385,11.5385,11.5365,11.5373,12766990.0
2007-11-28 00:39:00,11.5368,11.53855,11.53675,11.53675,44894190.0
2007-11-28 00:40:00,11.53925,11.53925,11.53595,11.53595,46595264.0
2007-11-28 00:41:00,11.53665,11.53759,11.53595,11.53615,13209921.0
2007-11-28 00:42:00,11.5374,11.5374,11.53555,11.53555,7214263.0
2007-11-28 00:43:00,11.5354,11.5374,11.5354,11.5368,31692622.0
2007-11-28 00:44:00,11.53905,11.53905,11.53605,11.53755,2611551.0
2007-11-28 00:45:00,11.5366,11.5413,11.5366,11.5387,6963259.0
2007-11-28 00:46:00,11.5379,11.5379,11.5267,11.5315,6237166.0
2007-11-28 00:47:00,11.53171,11.53828,11.53171,11.5376,12160461.0
2007-11-28 00:48:00,11.5395,11.5395,11.5366,11.5386,8632737.0
2007-11-28 00:49:00,11.5385,11.5392,11.5373,11.5392,15738129.0
2007-11-28 00:50:00,11.54075,11.54075,11.53664,11.5367,18734731.0
2007-11-28 00:51:00,11.53935,11.53935,11.538,11.5384,9511526.0
2007-11-28 00:52:00,11.5399,11.5399,11.53815,11.53875,31534155.0
2007-11-28 00:53:00,11.53705,11.53875,11.53705,11.5374,4151150.0
2007-11-28 00:54:00,11.54065,11.54065,11.53775,11.53945,36443718.0
2007-11-28 00:55:00,11.53865,11.53895,11.53755,11.53895,11588871.0
2007-11-28 00:56:00,11.5393,11.5411,11.53835,11.54055,7827103.0
2007-11-28 00:57:00,11.5406,11.5413,11.539,11.5403,30968321.0
2007-11-28 00:58:00,11.54245,11.54405,11.53995,11.53995,2387142.0
2007-11-28 00:59:00,11.5411,11.54455,11.5411,11.5419,5921413.0
2007-11-28 01:00:00,11.5425,11.5429,11.5411,11.5422,5319021.0
2007-11-28 01:01:00,11.54105,11.54255,11.54015,11.5405,13040958.0
2007-11-28 01:02:00,11.5442,11.5442,11.5395,11.5406,10406034.0
2007-11-28 01:03:00,11.5408,11.5412,11.5389,11.5409,18765447.0
2007-11-28 01:04:00,11.54305,11.54305,11.5391,11.5398,20301205.0
2007-11-28 01:05:00,11.54005,11.5417,11.5398,11.5398,9479040.0
2007-11-28 01:06:00,11.5425,11.5425,11.5381,11.54225,30014261.0
2007-11-28 01:07:00,11.54315,11.54315,11.53418,11.53514,20235573.0
2007-11-28 01:08:00,11.536,11.54498,11.536,11.5404,10983823.0
2007-11-28 01:09:00,11.5422,11.54335,11.542,11.542,7494135.0
2007-11-28 01:10:00,11.54415,11.54415,11.54195,11.54325,45486107.0
2007-11-28 01:11:00,11.54295,11.5439,11.54145,11.54325,12897446.0
2007-11-28 01:12:00,11.5437,11.5459,11.54255,11.54455,7419009.0
2007-11-28 01:13:00,11.5439,11.5455,11.5439,11.5448,28848824.0
2007-11-28 01:14:00,11.54495,11.54585,11.54405,11.54585,2231385.0
2007-11-28 01:15:00,11.5442,11.54615,11.5442,11.5446,8039216.0
2007-11-28 01:16:00,11.5452,11.5452,11.54415,11.5447,6095741.0
2007-11-28 01:17:00,11.54475,11.5478,11.54475,11.5478,12548409.0
2007-11-28 01:18:00,11.5486,11.5486,11.5462,11.5462,8765483.0
2007-11-28 01:20:00,11.54815,11.54845,11.54595,11.54685,40687510.0
2007-11-28 01:21:00,11.54675,11.54825,11.5455,11.54745,15457519.0
2007-11-28 01:22:00,11.5496,11.5496,11.5458,11.54865,7189621.0
2007-11-28 01:23:00,11.5475,11.5488,11.5444,11.5478,30259691.0
2007-11-28 01:24:00,11.54835,11.54835,11.54745,11.54795,2665213.0
2007-11-28 01:25:00,11.5476,11.54795,11.5463,11.5463,5675458.0
2007-11-28 01:26:00,11.5487,11.5487,11.5453,11.5453,5625074.0
2007-11-28 01:27:00,11.54425,11.5462,11.54255,11.5462,12299792.0
2007-11-28 01:28:00,11.5464,11.5464,11.5436,11.5436,11062454.0
2007-11-28 01:29:00,11.5461,11.5464,11.54495,11.5464,14890547.0
2007-11-28 01:30:00,11.54595,11.5479,11.5458,11.5466,16323534.0
2007-11-28 01:31:00,11.54765,11.5493,11.54765,11.5493,9698657.0
2007-11-28 01:32:00,11.5498,11.55095,11.5482,11.54955,39068565.0
2007-11-28 01:33:00,11.54945,11.5504,11.54785,11.5498,26524422.0
2007-11-28 01:34:00,11.5506,11.5506,11.5478,11.5496,13561070.0
2007-11-28 01:35:00,11.5495,11.5495,11.54844,11.5486,13851110.0
2007-11-28 01:36:00,11.54995,11.54995,11.54799,11.54845,30795790.0
2007-11-28 01:37:00,11.5485,11.54862,11.54665,11.5485,25153173.0
2007-11-28 01:38:00,11.5499,11.5499,11.5467,11.5482,21342202.0
2007-11-28 01:39:00,11.5485,11.5485,11.5465,11.5473,13089376.0
2007-11-28 01:40:00,11.5496,11.5496,11.5473,11.54755,5768575.0
2007-11-28 01:41:00,11.5467,11.54925,11.5467,11.54885,9217682.0
2007-11-28 01:42:00,11.5505,11.5505,11.54815,11.54815,11441716.0
2007-11-28 01:43:00,11.548,11.54915,11.5478,11.5478,7394410.0
2007-11-28 01:44:00,11.55005,11.55005,11.54575,11.5475,13014595.0
2007-11-28 01:45:00,11.5471,11.5485,11.54685,11.5474,19827049.0
2007-11-28 01:46:00,11.5481,11.5492,11.5474,11.54795,14820720.0
2007-11-28 01:47:00,11.5478,11.54855,11.54735,11.54735,32259885.0
2007-11-28 01:48:00,11.54875,11.54911,11.5475,11.54805,12956701.0
2007-11-28 01:50:00,11.54895,11.54895,11.5485,11.5485,38206650.0
2007-11-28 01:51:00,11.5482,11.5482,11.547,11.54755,4494739.0
2007-11-28 01:52:00,11.5499,11.55006,11.5488,11.5491,13564111.0
2007-11-28 01:53:00,11.54845,11.5485,11.54725,11.5485,4982205.0
2007-11-28 01:54:00,11.5503,11.5503,11.54535,11.54535,11572077.0
2007-11-28 01:55:00,11.5439,11.5495,11.5439,11.5466,2522213.0
2007-11-28 01:56:00,11.54785,11.54785,11.54565,11.5468,14172924.0
2007-11-28 01:57:00,11.5475,11.5485,11.5462,11.5462,28800932.0
2007-11-28 01:58:00,11.5485,11.5485,11.54493,11.547,2509563.0
2007-11-28 02:00:00,11.5492,11.5492,11.54715,11.5473,14159901.0
2007-11-28 02:01:00,11.547,11.5491,11.54635,11.5471,2449788.0
2007-11-28 02:02:00,11.5503,11.5503,11.5461,11.5487,26493361.0
2007-11-28 02:03:00,11.5504,11.5504,11.54885,11.54885,15257750.0
2007-11-28 02:04:00,11.5514,11.5514,11.5484,11.5492,2656919.0
2007-11-28 02:05:00,11.54965,11.55047,11.54828,11.5495,10522941.0
2007-11-28 02:06:00,11.5512,11.5512,11.54885,11.54885,5124671.0
2007-11-28 02:07:00,11.5506,11.5506,11.5494,11.5496,12457855.0
2007-11-28 02:08:00,11.55085,11.55085,11.54915,11.5508,4973706.0
2007-11-28 02:09:00,11.5499,11.55049,11.5493,11.54965,37956141.0
2007-11-28 02:10:00,11.5516,11.5516,11.54978,11.55005,11523373.0
2007-11-28 02:11:00,11.55025,11.55045,11.54969,11.55045,12478111.0
2007-11-28 02:12:00,11.55105,11.55105,11.5499,11.5505,33656636.0
2007-11-28 02:13:00,11.54975,11.55015,11.5487,11.5496,14822200.0
2007-11-28 02:14:00,11.5508,11.5508,11.5478,11.5488,20896975.0
2007-11-28 02:15:00,11.5478,11.5485,11.5478,11.54815,13971653.0
2007-11-28 02:16:00,11.5497,11.5497,11.5473,11.5492,7425598.0
2007-11-28 02:17:00,11.54715,11.5498,11.54715,11.5489,11701491.0
2007-11-28 02:18:00,11.55045,11.55045,11.5467,11.5467,9130938.0
2007-11-28 02:19:00,11.54935,11.54975,11.5468,11.5493,6135476.0
2007-11-28 02:20:00,11.5519,11.5519,11.54795,11.5481,11983315.0
2007-11-28 02:21:00,11.5476,11.54805,11.5475,11.5479,20517403.0
2007-11-28 02:22:00,11.5505,11.5505,11.5482,11.5482,25183394.0
2007-11-28 02:23:00,11.54765,11.55125,11.54765,11.55125,29472477.0
2007-11-28 02:24:00,11.5507,11.55215,11.5476,11.5506,13718044.0
2007-11-28 02:25:00,11.5511,11.5511,11.549,11.55,13812459.0
2007-11-28 02:26:00,11.552,11.552,11.5483,11.54985,28347142.0
2007-11-28 02:27:00,11.54915,11.5512,11.54915,11.5509,36958251.0
2007-11-28 02:28:00,11.5517,11.55175,11.55025,11.55025,9405216.0
2007-11-28 02:29:00,11.5511,11.55165,11.54975,11.54975,18099051.0
2007-11-28 02:30:00,11.5523,11.5523,11.5486,11.5486,15768874.0
2007-11-28 02:31:00,11.5488,11.5498,11.54879,11.5498,10705946.0
2007-11-28 02:32:00,11.5509,11.5509,11.54835,11.54835,11461925.0
2007-11-28 02:33:00,11.5493,11.551,11.5467,11.5467,5850919.0
2007-11-28 02:34:00,11.5499,11.5499,11.54315,11.5449,6267071.0
2007-11-28 02:35:00,11.54655,11.54755,11.54495,11.54495,2775975.0
2007-11-28 02:36:00,11.547,11.547,11.5433,11.5459,29753874.0
2007-11-28 02:37:00,11.54465,11.54785,11.54465,11.547,7259311.0
2007-11-28 02:38:00,11.54795,11.5483,11.5463,11.54725,14107435.0
2007-11-28 02:39:00,11.54715,11.54855,11.54699,11.54725,44000768.0
2007-11-28 02:40:00,11.54755,11.54835,11.5461,11.54775,7595913.0
2007-11-28 02:41:00,11.5474,11.548,11.5461,11.5466,9531842.0
2007-11-28 02:42:00,11.5484,11.5484,11.54465,11.54465,11840356.0
2007-11-28 02:43:00,11.5464,11.5464,11.5446,11.5446,6704510.0
2007-11-28 02:44:00,11.5456,11.5474,11.5449,11.5474,7357874.0
2007-11-28 02:45:00,11.54865,11.54865,11.54625,11.54725,2332378.0
2007-11-28 02:46:00,11.5486,11.5486,11.5453,11.5467,31796347.0
2007-11-28 02:47:00,11.54535,11.54685,11.544,11.544,7239471.0
2007-11-28 02:48:00,11.54665,11.54665,11.543,11.54395,12953145.0
2007-11-28 02:49:00,11.54465,11.54475,11.54333,11.54365,45377200.0
2007-11-28 02:50:00,11.5459,11.5459,11.5426,11.5431,7454625.0
2007-11-28 02:51:00,11.5444,11.54494,11.5444,11.5445,12165049.0
2007-11-28 02:52:00,11.5454,11.5454,11.54336,11.54435,22205169.0
2007-11-28 02:53:00,11.54485,11.546,11.543,11.545,31943657.0
2007-11-28 02:54:00,11.5473,11.5473,11.5428,11.54445,8776076.0
2007-11-28 02:55:00,11.5435,11.54465,11.5412,11.54415,20403222.0
2007-11-28 02:56:00,11.5449,11.5449,11.5422,11.5441,19274288.0
2007-11-28 02:57:00,11.5442,11.5465,11.5427,11.5465,10600015.0
2007-11-28 02:58:00,11.5459,11.54645,11.54335,11.54335,12406960.0
2007-11-28 02:59:00,11.5457,11.546,11.54395,11.546,5680895.0
2007-11-28 03:00:00,11.547,11.547,11.5454,11.5457,5771356.0
2007-11-28 03:01:00,11.54585,11.54665,11.5421,11.54215,2555552.0
2007-11-28 03:02:00,11.5445,11.5445,11.5417,11.5425,29229187.0
2007-11-28 03:03:00,11.54185,11.54185,11.54005,11.5409,7210595.0
2007-11-28 03:04:00,11.54175,11.5425,11.54,11.54145,12403800.0
2007-11-28 03:05:00,11.54165,11.54435,11.54135,11.54315,40026050.0
2007-11-28 03:06:00,11.5451,11.5451,11.5402,11.54305,4103143.0
2007-11-28 03:07:00,11.54295,11.5433,11.542,11.5431,34283709.0
2007-11-28 03:08:00,11.5455,11.5455,11.5412,11.54205,9520095.0
2007-11-28 03:09:00,11.5431,11.5437,11.54205,11.54265,17640989.0
2007-11-28 03:10:00,11.5449,11.5449,11.54175,11.5433,16204830.0
2007-11-28 03:11:00,11.543,11.54464,11.53873,11.5436,8774891.0
2007-11-28 03:12:00,11.5457,11.5457,11.54075,11.54075,11373422.0
2007-11-28 03:13:00,11.5441,11.5441,11.54115,11.5426,5786406.0
2007-11-28 03:14:00,11.5429,11.5446,11.54215,11.544,6575316.0
2007-11-28 03:15:00,11.54385,11.54485,11.5432,11.54345,2603999.0
2007-11-28 03:16:00,11.5457,11.5457,11.5436,11.5446,31150600.0
2007-11-28 03:17:00,11.54355,11.54455,11.54355,11.5441,7661708.0
2007-11-28 03:18:00,11.54705,11.54705,11.5429,11.54365,14327463.0
2007-11-28 03:19:00,11.54395,11.54555,11.54389,11.54425,43183748.0
2007-11-28 03:20:00,11.54705,11.54705,11.54425,11.5455,48205937.0
2007-11-28 03:21:00,11.5445,11.5448,11.5434,11.5434,14014260.0
2007-11-28 03:22:00,11.5464,11.5464,11.54141,11.54425,27400915.0
2007-11-28 03:23:00,11.54335,11.5445,11.542,11.5436,30693128.0
2007-11-28 03:24:00,11.5452,11.5452,11.54215,11.54215,9169900.0
2007-11-28 03:25:00,11.5445,11.5445,11.5419,11.54265,16998331.0
2007-11-28 03:26:00,11.5459,11.5459,11.5426,11.5426,17091727.0
2007-11-28 03:27:00,11.5422,11.55,11.5416,11.5416,10221368.0
2007-11-28 03:28:00,11.5418,11.5418,11.53485,11.53535,13403058.0
2007-11-28 03:29:00,11.5366,11.54,11.5366,11.537,6201402.0
2007-11-28 03:30:00,11.5381,11.5398,11.53765,11.5383,6390674.0
2007-11-28 03:31:00,11.53795,11.53875,11.5373,11.53805,2486830.0
2007-11-28 03:32:00,11.5402,11.5402,11.5349,11.5364,31796389.0
2007-11-28 03:33:00,11.53405,11.53675,11.53405,11.5359,8255782.0
2007-11-28 03:34:00,11.53785,11.53787,11.53455,11.53475,12334287.0
2007-11-28 03:35:00,11.53485,11.53555,11.53255,11.53375,47238197.0
2007-11-28 03:36:00,11.53525,11.537,11.5324,11.53575,11621038.0
2007-11-28 03:37:00,11.5364,11.5385,11.5351,11.53735,3498484.0
2007-11-28 03:38:00,11.53915,11.5397,11.53775,11.5397,7301180.0
2007-11-28 03:39:00,11.53915,11.5399,11.5382,11.5382,9158824.0
2007-11-28 03:40:00,11.5401,11.5401,11.53551,11.53745,8163519.0
2007-11-28 03:41:00,11.53685,11.53685,11.53565,11.53675,5083211.0
2007-11-28 03:42:00,11.539,11.539,11.53405,11.5366,31311118.0
2007-11-28 03:43:00,11.53605,11.53705,11.535,11.535,7444057.0
2007-11-28 03:44:00,11.53615,11.53615,11.53425,11.53585,10499668.0
2007-11-28 03:45:00,11.5348,11.53615,11.53435,11.53435,46912244.0
2007-11-28 03:46:00,11.5358,11.5358,11.53283,11.53425,27533156.0
2007-11-28 03:47:00,11.53345,11.5353,11.533,11.5345,33188887.0
2007-11-28 03:48:00,11.5363,11.53705,11.53465,11.53645,10160339.0
2007-11-28 03:49:00,11.53585,11.5371,11.5349,11.5364,27779693.0
2007-11-28 03:50:00,11.5375,11.5375,11.53425,11.5361,5853526.0
2007-11-28 03:51:00,11.5354,11.536,11.53375,11.5356,19240939.0
2007-11-28 03:52:00,11.53665,11.53665,11.53548,11.53575,10762608.0
2007-11-28 03:53:00,11.5361,11.5381,11.53575,11.5368,8775602.0
2007-11-28 03:54:00,11.53775,11.53775,11.5334,11.53475,4075748.0
2007-11-28 03:55:00,11.53535,11.53775,11.53535,11.53775,13206734.0
2007-11-28 03:56:00,11.5379,11.5383,11.5359,11.5359,35006517.0
2007-11-28 03:57:00,11.53665,11.53665,11.5352,11.5352,8238556.0
2007-11-28 03:58:00,11.5373,11.5373,11.534,11.534,5007527.0
2007-11-28 03:59:00,11.53485,11.53535,11.53445,11.53535,43455698.0
2007-11-28 04:00:00,11.5344,11.53625,11.5342,11.53625,12692756.0
2007-11-28 04:01:00,11.5356,11.53615,11.53445,11.53445,17271241.0
2007-11-28 04:02:00,11.537,11.537,11.5336,11.53485,5379665.0
2007-11-28 04:03:00,11.5324,11.53562,11.5324,11.53555,23221719.0
2007-11-28 04:04:00,11.53475,11.5353,11.5331,11.5335,6812753.0
2007-11-28 04:05:00,11.5346,11.53545,11.53305,11.53545,25506323.0
2007-11-28 04:06:00,11.53585,11.53585,11.5346,11.5346,5189300.0
2007-11-28 04:07:00,11.536,11.536,11.53502,11.53585,23958195.0
2007-11-28 04:08:00,11.53595,11.53625,11.53495,11.53495,3514081.0
2007-11-28 04:09:00,11.5347,11.53575,11.5347,11.5347,15803510.0
2007-11-28 04:10:00,11.53675,11.53675,11.5344,11.5355,12908362.0
2007-11-28 04:11:00,11.5354,11.53614,11.5354,11.5359,19912015.0
2007-11-28 04:12:00,11.5367,11.5367,11.53425,11.53425,4710346.0
2007-11-28 04:13:00,11.53425,11.53635,11.53425,11.53565,11794475.0
2007-11-28 04:14:00,11.53815,11.53815,11.5347,11.53715,12812413.0
2007-11-28 04:15:00,11.5363,11.53706,11.53555,11.53555,26409763.0
2007-11-28 04:16:00,11.5374,11.5374,11.53495,11.53545,5210994.0
2007-11-28 04:17:00,11.5366,11.5374,11.53565,11.5367,5111012.0
2007-11-28 04:18:00,11.53795,11.53795,11.5362,11.53695,16980122.0
2007-11-28 04:19:00,11.53615,11.53825,11.53615,11.53635,25682028.0
2007-11-28 04:20:00,11.53755,11.5385,11.53625,11.5378,21908622.0
2007-11-28 04:21:00,11.53755,11.53788,11.5358,11.53745,16964211.0
2007-11-28 04:22:00,11.54035,11.54045,11.53995,11.5404,13056204.0
2007-11-28 04:24:00,11.538,11.53856,11.5371,11.5371,9551112.0
2007-11-28 04:25:00,11.5378,11.53845,11.53715,11.538,33828581.0
2007-11-28 04:26:00,11.5392,11.5392,11.53555,11.5383,3241764.0
2007-11-28 04:27:00,11.5382,11.5386,11.5359,11.5372,10754177.0
2007-11-28 04:28:00,11.5377,11.5384,11.5377,11.53805,21140103.0
2007-11-28 04:29:00,11.5379,11.53795,11.53675,11.53675,20556764.0
2007-11-28 04:30:00,11.53655,11.5372,11.53395,11.5342,30307933.0
2007-11-28 04:31:00,11.5347,11.5363,11.5347,11.53525,12884930.0
2007-11-28 04:32:00,11.5366,11.53705,11.5342,11.53595,5267297.0
2007-11-28 04:33:00,11.5361,11.5365,11.5346,11.53615,6936569.0
2007-11-28 04:34:00,11.5369,11.5369,11.53425,11.5356,18554978.0
2007-11-28 04:35:00,11.5353,11.5353,11.52995,11.5311,25395979.0
2007-11-28 04:36:00,11.5313,11.53175,11.53065,11.53175,35631053.0
2007-11-28 04:37:00,11.5317,11.5317,11.52765,11.52765,17329227.0
2007-11-28 04:38:00,11.5297,11.5309,11.5282,11.5298,9175930.0
2007-11-28 04:39:00,11.53105,11.53265,11.53015,11.53265,13571591.0
2007-11-28 04:40:00,11.53255,11.5339,11.53135,11.53295,16115189.0
2007-11-28 04:41:00,11.5341,11.535,11.53405,11.53405,18911824.0
2007-11-28 04:42:00,11.53445,11.5356,11.5333,11.5352,49151168.0
2007-11-28 04:43:00,11.53525,11.5362,11.53235,11.53495,20776526.0
2007-11-28 04:44:00,11.5361,11.5361,11.5325,11.5325,10160486.0
2007-11-28 04:45:00,11.5324,11.53445,11.53105,11.53105,21377877.0
2007-11-28 04:46:00,11.5317,11.53235,11.5302,11.5308,10486492.0
2007-11-28 04:47:00,11.5306,11.53299,11.52935,11.53145,11093390.0
2007-11-28 04:48:00,11.5323,11.5327,11.5311,11.5311,18412334.0
2007-11-28 04:49:00,11.5327,11.5336,11.5317,11.5322,22772216.0
2007-11-28 04:50:00,11.5332,11.5332,11.5305,11.5316,5360140.0
2007-11-28 04:51:00,11.5316,11.5323,11.53115,11.53165,24338225.0
2007-11-28 04:52:00,11.5334,11.5334,11.5313,11.5313,9793999.0
2007-11-28 04:53:00,11.5313,11.5313,11.53077,11.53105,3502452.0
2007-11-28 04:54:00,11.5318,11.5318,11.5286,11.5302,10418374.0
2007-11-28 04:55:00,11.5299,11.5307,11.5297,11.5306,23497729.0
2007-11-28 04:56:00,11.5323,11.5323,11.52955,11.53025,27911409.0
2007-11-28 04:57:00,11.53025,11.5317,11.53025,11.531,18095741.0
2007-11-28 04:58:00,11.5331,11.5331,11.5299,11.5308,19968341.0
2007-11-28 04:59:00,11.5318,11.53209,11.5316,11.5316,19957467.0
2007-11-28 05:00:00,11.53245,11.53245,11.52887,11.5291,8860733.0
2007-11-28 05:01:00,11.53,11.5315,11.52925,11.5294,9525191.0
2007-11-28 05:02:00,11.5316,11.5316,11.52855,11.53005,23680396.0
2007-11-28 05:03:00,11.5311,11.53116,11.52863,11.52975,29553872.0
2007-11-28 05:04:00,11.53005,11.53105,11.5294,11.53055,9226688.0
2007-11-28 05:05:00,11.5304,11.53155,11.5291,11.53055,18020089.0
2007-11-28 05:06:00,11.53115,11.5319,11.5297,11.5314,22201699.0
2007-11-28 05:07:00,11.5308,11.5326,11.53035,11.5326,19388261.0
2007-11-28 05:08:00,11.5326,11.53297,11.52985,11.5313,28578668.0
2007-11-28 05:09:00,11.5309,11.5316,11.5293,11.5316,18153594.0
2007-11-28 05:10:00,11.5326,11.5326,11.5295,11.5295,18437500.0
2007-11-28 05:11:00,11.532,11.533,11.5302,11.533,24695398.0
2007-11-28 05:12:00,11.53275,11.5336,11.5308,11.5333,6300032.0
2007-11-28 05:13:00,11.5335,11.5336,11.5323,11.533,26072422.0
2007-11-28 05:14:00,11.53545,11.53545,11.53315,11.5341,18796013.0
2007-11-28 05:15:00,11.53425,11.53495,11.5337,11.5337,7140824.0
2007-11-28 05:16:00,11.53485,11.53485,11.53372,11.534,8367086.0
2007-11-28 05:18:00,11.53535,11.53535,11.53242,11.5333,10179011.0
2007-11-28 05:19:00,11.5332,11.5349,11.5332,11.5336,18862548.0
2007-11-28 05:20:00,11.5352,11.5352,11.5334,11.53355,9594041.0
2007-11-28 05:21:00,11.5344,11.5352,11.53395,11.53405,25896963.0
2007-11-28 05:22:00,11.53715,11.53715,11.53345,11.5342,22311829.0
2007-11-28 05:23:00,11.5349,11.5353,11.5328,11.5353,14269639.0
2007-11-28 05:24:00,11.5362,11.5362,11.53335,11.53405,12105774.0
2007-11-28 05:25:00,11.5341,11.53535,11.5325,11.5337,25077168.0
2007-11-28 05:26:00,11.535,11.5355,11.5328,11.5339,30091763.0
2007-11-28 05:27:00,11.5343,11.53625,11.5343,11.53585,22944005.0
2007-11-28 05:28:00,11.53545,11.53545,11.5337,11.5346,18560612.0
2007-11-28 05:29:00,11.5361,11.5361,11.53473,11.53605,15588712.0
2007-11-28 05:30:00,11.53595,11.5366,11.53505,11.5359,3298716.0
2007-11-28 05:31:00,11.536,11.53675,11.5354,11.5359,46826692.0
2007-11-28 05:32:00,11.5381,11.5381,11.5361,11.5361,32401320.0
2007-11-28 05:33:00,11.536,11.53665,11.53375,11.53375,28467514.0
2007-11-28 05:34:00,11.53745,11.53745,11.53635,11.53655,3566170.0
2007-11-28 05:35:00,11.53565,11.53685,11.535,11.5359,25415394.0
2007-11-28 05:36:00,11.5377,11.5377,11.53605,11.5365,6907117.0
2007-11-28 05:37:00,11.5352,11.53935,11.5352,11.5385,16617999.0
2007-11-28 05:38:00,11.5381,11.53949,11.53775,11.53775,14567943.0
2007-11-28 05:39:00,11.5377,11.5381,11.53625,11.53625,17215369.0
2007-11-28 05:40:00,11.53805,11.53805,11.53535,11.53535,12464686.0
2007-11-28 05:41:00,11.53455,11.5362,11.53395,11.53585,6176634.0
2007-11-28 05:42:00,11.5379,11.5379,11.53395,11.53475,5417637.0
2007-11-28 05:43:00,11.5344,11.5358,11.53395,11.5352,20260131.0
2007-11-28 05:44:00,11.53685,11.53685,11.5338,11.5338,8076985.0
2007-11-28 05:45:00,11.53415,11.53514,11.53405,11.53405,23943763.0
2007-11-28 05:46:00,11.5366,11.5366,11.53395,11.53455,7853372.0
2007-11-28 05:47:00,11.5351,11.5358,11.5335,11.5345,25414369.0
2007-11-28 05:48:00,11.5389,11.5389,11.53395,11.5349,35052251.0
2007-11-28 05:49:00,11.5342,11.5358,11.5335,11.5358,23757049.0
2007-11-28 05:50:00,11.53605,11.53675,11.53505,11.5357,16671780.0
2007-11-28 05:51:00,11.5369,11.5384,11.5354,11.53725,33384943.0
2007-11-28 05:52:00,11.53805,11.53805,11.53625,11.53695,7166711.0
2007-11-28 05:53:00,11.53725,11.53725,11.5358,11.5358,5798907.0
2007-11-28 05:54:00,11.53765,11.53765,11.5304,11.5304,27429740.0
2007-11-28 05:55:00,11.53475,11.53475,11.5339,11.5339,14499072.0
2007-11-28 05:56:00,11.5364,11.53646,11.5305,11.5312,13043845.0
2007-11-28 05:57:00,11.5324,11.53325,11.5322,11.53245,23655623.0
2007-11-28 05:58:00,11.53285,11.53328,11.53157,11.5329,2981841.0
2007-11-28 05:59:00,11.532,11.5326,11.5313,11.5323,9584859.0
2007-11-28 06:00:00,11.5346,11.5346,11.5293,11.531,15733925.0
2007-11-28 06:01:00,11.53165,11.532,11.53025,11.5314,23918941.0
2007-11-28 06:02:00,11.53295,11.5342,11.53085,11.5338,14862309.0
2007-11-28 06:03:00,11.5323,11.53235,11.53005,11.5312,14030406.0
2007-11-28 06:04:00,11.53315,11.53315,11.5307,11.5307,4317895.0
2007-11-28 06:05:00,11.53255,11.53265,11.53038,11.53265,21928568.0
2007-11-28 06:06:00,11.53305,11.5336,11.5329,11.5329,11372468.0
2007-11-28 06:07:00,11.5338,11.5338,11.53287,11.5334,14892311.0
2007-11-28 06:08:00,11.5348,11.5348,11.5324,11.5334,46245466.0
2007-11-28 06:09:00,11.53335,11.53375,11.53315,11.53345,7286683.0
2007-11-28 06:10:00,11.5348,11.5348,11.5319,11.5319,24113881.0
2007-11-28 06:11:00,11.53375,11.53394,11.53155,11.53155,6006855.0
2007-11-28 06:12:00,11.5346,11.5346,11.5322,11.5336,16762669.0
2007-11-28 06:13:00,11.5325,11.5333,11.5316,11.5316,10252608.0
2007-11-28 06:14:00,11.5343,11.5343,11.53265,11.53425,14577026.0
2007-11-28 06:15:00,11.5336,11.534,11.5332,11.53345,16997328.0
2007-11-28 06:16:00,11.5345,11.5345,11.53285,11.53285,14012829.0
2007-11-28 06:17:00,11.53285,11.53625,11.53285,11.53535,9288744.0
2007-11-28 06:18:00,11.5359,11.5363,11.53305,11.53445,13311335.0
2007-11-28 06:19:00,11.5345,11.5346,11.5325,11.53335,7042889.0
2007-11-28 06:20:00,11.5348,11.5348,11.5328,11.5328,28717247.0
2007-11-28 06:21:00,11.5337,11.53389,11.5327,11.5333,9454200.0
2007-11-28 06:22:00,11.53365,11.534,11.53285,11.53335,5911147.0
2007-11-28 06:23:00,11.5342,11.53495,11.53275,11.53275,16217752.0
2007-11-28 06:24:00,11.53285,11.5345,11.53264,11.5338,18634063.0
2007-11-28 06:25:00,11.53385,11.53419,11.53295,11.5337,32871175.0
2007-11-28 06:26:00,11.53575,11.53575,11.53245,11.5342,52264054.0
2007-11-28 06:27:00,11.5336,11.5346,11.5327,11.5346,22154237.0
2007-11-28 06:28:00,11.536,11.536,11.5325,11.5342,11624991.0
2007-11-28 06:29:00,11.5343,11.5345,11.5321,11.5338,31010909.0
2007-11-28 06:30:00,11.53625,11.53625,11.5324,11.5324,17123660.0
2007-11-28 06:31:00,11.53325,11.53325,11.53,11.53135,24085946.0
2007-11-28 06:32:00,11.5343,11.5343,11.5301,11.5301,24620462.0
2007-11-28 06:33:00,11.53215,11.53215,11.5308,11.53175,5780105.0
2007-11-28 06:34:00,11.5345,11.5345,11.53095,11.53195,2182703.0
2007-11-28 06:35:00,11.533,11.533,11.53185,11.5321,11356068.0
2007-11-28 06:36:00,11.53265,11.53286,11.53065,11.5317,7813728.0
2007-11-28 06:37:00,11.53155,11.5323,11.5291,11.53215,7483069.0
2007-11-28 06:38:00,11.5349,11.5349,11.53,11.53025,5134838.0
2007-11-28 06:39:00,11.5322,11.5322,11.5314,11.5314,3618480.0
2007-11-28 06:40:00,11.5336,11.5336,11.5302,11.532,4966332.0
2007-11-28 06:41:00,11.5325,11.53307,11.532,11.5324,10832234.0
2007-11-28 06:42:00,11.53325,11.53325,11.53185,11.53185,28129715.0
2007-11-28 06:43:00,11.53285,11.53525,11.53245,11.5326,10694849.0
2007-11-28 06:44:00,11.53405,11.53505,11.53185,11.5324,10477307.0
2007-11-28 06:45:00,11.5339,11.53417,11.5327,11.5327,7607689.0
2007-11-28 06:46:00,11.5357,11.5357,11.53055,11.53295,3235654.0
2007-11-28 06:47:00,11.53415,11.5351,11.53245,11.5351,7735488.0
2007-11-28 06:48:00,11.53625,11.53625,11.53445,11.5356,22339799.0
2007-11-28 06:49:00,11.5355,11.5355,11.53315,11.5339,20030345.0
2007-11-28 06:50:00,11.53455,11.53455,11.5319,11.5327,8698916.0
2007-11-28 06:51:00,11.5344,11.53585,11.53325,11.53325,7169008.0
2007-11-28 06:52:00,11.53545,11.5362,11.53305,11.53545,13879770.0
2007-11-28 06:53:00,11.5353,11.5353,11.5342,11.53445,11213590.0
2007-11-28 06:54:00,11.5356,11.5356,11.5329,11.53345,7644313.0
2007-11-28 06:55:00,11.53425,11.53545,11.5337,11.5337,7254589.0
2007-11-28 06:56:00,11.53555,11.5368,11.53115,11.5364,4200917.0
2007-11-28 06:57:00,11.53605,11.53605,11.5344,11.5344,7607045.0
2007-11-28 06:58:00,11.53605,11.53605,11.53295,11.53425,14059476.0
2007-11-28 06:59:00,11.53515,11.5363,11.53345,11.5363,4430535.0
2007-11-28 07:00:00,11.53785,11.53785,11.53545,11.536,7916731.0
2007-11-28 07:01:00,11.53535,11.53651,11.53489,11.53565,28537750.0
2007-11-28 07:02:00,11.536,11.53616,11.5348,11.5354,2875584.0
2007-11-28 07:03:00,11.53595,11.53686,11.53555,11.53555,26412762.0
2007-11-28 07:04:00,11.53855,11.53855,11.53515,11.53645,11326149.0
2007-11-28 07:05:00,11.5354,11.53695,11.535,11.53695,19180728.0
2007-11-28 07:06:00,11.53755,11.53755,11.5356,11.53625,3769821.0
2007-11-28 07:07:00,11.536,11.53675,11.53415,11.53415,14827505.0
2007-11-28 07:08:00,11.53755,11.53755,11.5345,11.53495,4548260.0
2007-11-28 07:09:00,11.5365,11.53765,11.5352,11.53765,11034738.0
2007-11-28 07:10:00,11.53765,11.53765,11.53565,11.5364,8470643.0
2007-11-28 07:11:00,11.5362,11.53735,11.5362,11.53725,4095076.0
2007-11-28 07:12:00,11.5381,11.53818,11.53725,11.53745,15109158.0
2007-11-28 07:13:00,11.5375,11.5391,11.5375,11.53775,24290153.0
2007-11-28 07:14:00,11.54,11.54,11.537,11.53715,12254754.0
2007-11-28 07:15:00,11.5379,11.5379,11.53615,11.53635,5876658.0
2007-11-28 07:16:00,11.53725,11.53745,11.5347,11.53565,8130081.0
2007-11-28 07:17:00,11.53505,11.5366,11.53395,11.5366,27788726.0
2007-11-28 07:18:00,11.5382,11.5382,11.5349,11.53645,21377411.0
2007-11-28 07:19:00,11.5371,11.5371,11.53506,11.5368,8903106.0
2007-11-28 07:20:00,11.5393,11.5393,11.53475,11.5348,11275080.0
2007-11-28 07:21:00,11.53485,11.53593,11.53475,11.53475,4094423.0
2007-11-28 07:22:00,11.537,11.537,11.5335,11.534,7219208.0
2007-11-28 07:23:00,11.53435,11.53455,11.53375,11.53415,12511100.0
2007-11-28 07:24:00,11.53535,11.53535,11.53327,11.53335,11778628.0
2007-11-28 07:25:00,11.53435,11.53466,11.53435,11.5345,13840942.0
2007-11-28 07:26:00,11.53465,11.53575,11.5325,11.53425,11290235.0
2007-11-28 07:27:00,11.53595,11.53595,11.5343,11.5357,17239617.0
2007-11-28 07:28:00,11.53645,11.53645,11.5343,11.53635,7966849.0
2007-11-28 07:29:00,11.53495,11.53625,11.53495,11.53625,6096482.0
2007-11-28 07:30:00,11.53765,11.53765,11.5348,11.5348,12553327.0
2007-11-28 07:31:00,11.5358,11.5364,11.53441,11.53565,16377400.0
2007-11-28 07:32:00,11.53645,11.53645,11.5345,11.5345,9031654.0
2007-11-28 07:33:00,11.53485,11.53523,11.53465,11.5352,4164655.0
2007-11-28 07:34:00,11.5357,11.5357,11.5342,11.5349,3741035.0
2007-11-28 07:35:00,11.5343,11.53518,11.53374,11.53485,18214571.0
2007-11-28 07:36:00,11.5356,11.53585,11.53385,11.53575,10639029.0
2007-11-28 07:37:00,11.53395,11.5366,11.53395,11.53515,29733256.0
2007-11-28 07:38:00,11.5357,11.53645,11.5345,11.53605,17435300.0
2007-11-28 07:39:00,11.53465,11.5356,11.53225,11.5346,15984690.0
2007-11-28 07:40:00,11.5348,11.5348,11.53275,11.5333,3558841.0
2007-11-28 07:41:00,11.5346,11.5352,11.5343,11.53435,12817586.0
2007-11-28 07:42:00,11.53595,11.53595,11.53445,11.53445,9714808.0
2007-11-28 07:43:00,11.5341,11.53417,11.5327,11.5327,4110314.0
2007-11-28 07:44:00,11.53365,11.5351,11.531,11.5351,33325955.0
2007-11-28 07:45:00,11.53595,11.53595,11.53363,11.53455,29438677.0
2007-11-28 07:46:00,11.5351,11.53545,11.53415,11.53415,12593557.0
2007-11-28 07:47:00,11.53485,11.5359,11.53405,11.5345,5586530.0
2007-11-28 07:48:00,11.53585,11.5362,11.5339,11.5351,8830451.0
2007-11-28 07:49:00,11.5351,11.53625,11.53455,11.53555,3651295.0
2007-11-28 07:50:00,11.53675,11.53675,11.5347,11.53545,22399947.0
2007-11-28 07:51:00,11.53585,11.53815,11.53509,11.53605,8524984.0
2007-11-28 07:52:00,11.5366,11.5369,11.53305,11.5346,5056756.0
2007-11-28 07:53:00,11.5344,11.536,11.5344,11.536,9267250.0
2007-11-28 07:54:00,11.5384,11.5384,11.535,11.53575,6038732.0
2007-11-28 07:55:00,11.5357,11.53605,11.534,11.53575,11764513.0
2007-11-28 07:56:00,11.53675,11.53675,11.53515,11.53515,2770236.0
2007-11-28 07:57:00,11.53465,11.53516,11.5329,11.53495,13912520.0
2007-11-28 07:58:00,11.5369,11.5369,11.53345,11.53345,9113402.0
2007-11-28 07:59:00,11.5329,11.53395,11.5313,11.5313,6580929.0
2007-11-28 08:00:00,11.5312,11.53275,11.5311,11.53275,10310404.0
2007-11-28 08:01:00,11.53365,11.5345,11.5297,11.5325,17968100.0
2007-11-28 08:02:00,11.5339,11.53405,11.5323,11.53405,21550898.0
2007-11-28 08:03:00,11.53355,11.5342,11.5323,11.5331,7816018.0
2007-11-28 08:04:00,11.53495,11.53495,11.5319,11.5327,12438840.0
2007-11-28 08:05:00,11.5321,11.5336,11.53035,11.53235,29141353.0
2007-11-28 08:06:00,11.53175,11.5328,11.52695,11.5296,21343670.0
2007-11-28 08:07:00,11.53045,11.53045,11.52815,11.5301,16602659.0
2007-11-28 08:08:00,11.53125,11.5313,11.52895,11.53105,23313934.0
2007-11-28 08:09:00,11.53115,11.5319,11.5304,11.5313,11956295.0
2007-11-28 08:10:00,11.5326,11.5337,11.53105,11.5321,10463464.0
2007-11-28 08:11:00,11.53435,11.53475,11.5332,11.5336,2449692.0
2007-11-28 08:12:00,11.5348,11.53511,11.53375,11.534,3972988.0
2007-11-28 08:13:00,11.5341,11.5342,11.5311,11.5311,16058602.0
2007-11-28 08:14:00,11.53375,11.53535,11.53275,11.53475,3358631.0
2007-11-28 08:15:00,11.53515,11.53545,11.5346,11.53525,10988252.0
2007-11-28 08:16:00,11.53625,11.53625,11.53405,11.5344,18829317.0
2007-11-28 08:17:00,11.5338,11.5342,11.53235,11.5338,34153807.0
2007-11-28 08:18:00,11.53425,11.5369,11.53286,11.5359,5763907.0
2007-11-28 08:19:00,11.53635,11.53865,11.5342,11.53865,13254387.0
2007-11-28 08:20:00,11.5394,11.5394,11.5366,11.537,11488174.0
2007-11-28 08:21:00,11.5367,11.53695,11.53555,11.5358,16752045.0
2007-11-28 08:22:00,11.53765,11.53765,11.53485,11.53505,8794082.0
2007-11-28 08:23:00,11.5353,11.53555,11.5324,11.5349,15138650.0
2007-11-28 08:24:00,11.53385,11.5362,11.53385,11.5356,13437238.0
2007-11-28 08:25:00,11.5345,11.5371,11.53449,11.53515,9137904.0
2007-11-28 08:26:00,11.5375,11.5375,11.53475,11.53675,3053255.0
2007-11-28 08:27:00,11.5368,11.5374,11.5341,11.53625,34107625.0
2007-11-28 08:28:00,11.53545,11.53775,11.53545,11.5372,7694936.0
2007-11-28 08:29:00,11.5362,11.5395,11.53575,11.53815,11981667.0
2007-11-28 08:30:00,11.53835,11.54045,11.5376,11.53785,7610109.0
2007-11-28 08:31:00,11.53905,11.53915,11.53745,11.53745,11943797.0
2007-11-28 08:32:00,11.53955,11.5396,11.53745,11.5396,7707912.0
2007-11-28 08:33:00,11.5392,11.5401,11.5373,11.5387,12727338.0
2007-11-28 08:34:00,11.53895,11.53895,11.5374,11.5374,2969018.0
2007-11-28 08:35:00,11.5379,11.5393,11.5379,11.539,5311535.0
2007-11-28 08:36:00,11.5393,11.5402,11.53789,11.5395,4437782.0
2007-11-28 08:37:00,11.5389,11.53965,11.5383,11.5389,5787023.0
2007-11-28 08:38:00,11.53865,11.53988,11.53745,11.53825,12210003.0
2007-11-28 08:39:00,11.53805,11.539,11.53692,11.5384,5134381.0
2007-11-28 08:40:00,11.54015,11.54055,11.5379,11.5398,2521132.0
2007-11-28 08:41:00,11.5388,11.5399,11.5383,11.53945,9249261.0
2007-11-28 08:42:00,11.5413,11.5413,11.5388,11.5394,4583185.0
2007-11-28 08:43:00,11.53925,11.53925,11.53783,11.53865,28604056.0
2007-11-28 08:44:00,11.54035,11.54035,11.53555,11.5373,8774498.0
2007-11-28 08:45:00,11.53575,11.53711,11.53525,11.53655,30114974.0
2007-11-28 08:46:00,11.5377,11.5377,11.53415,11.5369,19281756.0
2007-11-28 08:47:00,11.53785,11.53801,11.53695,11.53695,4212567.0
2007-11-28 08:48:00,11.5386,11.53865,11.5367,11.53865,12472966.0
2007-11-28 08:49:00,11.53905,11.53905,11.53785,11.538,9649050.0
2007-11-28 08:50:00,11.5388,11.5388,11.53625,11.5379,7781931.0
2007-11-28 08:51:00,11.53755,11.53925,11.53295,11.5335,18582126.0
2007-11-28 08:52:00,11.5324,11.53425,11.5295,11.53105,9786941.0
2007-11-28 08:53:00,11.5304,11.5326,11.5304,11.5318,10102285.0
2007-11-28 08:54:00,11.533,11.534,11.5316,11.53335,14482349.0
2007-11-28 08:55:00,11.533,11.5347,11.53255,11.53365,45854116.0
2007-11-28 08:56:00,11.5346,11.53485,11.53285,11.5339,27941043.0
2007-11-28 08:57:00,11.53155,11.53465,11.53055,11.53065,5038756.0
2007-11-28 08:58:00,11.53085,11.53245,11.53035,11.5319,12718940.0
2007-11-28 08:59:00,11.5313,11.5333,11.5289,11.53225,3773917.0
2007-11-28 09:00:00,11.53105,11.5327,11.52695,11.5308,6993113.0
2007-11-28 09:01:00,11.53105,11.53245,11.5299,11.532,22927615.0
2007-11-28 09:02:00,11.5314,11.5326,11.53,11.53185,18105317.0
2007-11-28 09:03:00,11.5329,11.5339,11.5308,11.532,21107590.0
2007-11-28 09:04:00,11.5334,11.5334,11.53085,11.53235,19092037.0
2007-11-28 09:05:00,11.53245,11.53282,11.53095,11.53095,29363539.0
2007-11-28 09:06:00,11.53285,11.5335,11.52935,11.53285,35061698.0
2007-11-28 09:07:00,11.533,11.5333,11.53085,11.5333,9663421.0
2007-11-28 09:08:00,11.5346,11.5346,11.53015,11.5321,8314007.0
2007-11-28 09:09:00,11.53075,11.5325,11.528,11.5302,20333999.0
2007-11-28 09:10:00,11.5321,11.5321,11.52975,11.53155,8254905.0
2007-11-28 09:11:00,11.53135,11.5316,11.52805,11.5309,13577664.0
2007-11-28 09:12:00,11.5331,11.5331,11.52525,11.5271,22299895.0
2007-11-28 09:13:00,11.52985,11.52985,11.5238,11.52675,32907207.0
2007-11-28 09:14:00,11.53025,11.53025,11.5238,11.5276,5033524.0
2007-11-28 09:15:00,11.5279,11.5279,11.5244,11.5244,22628876.0
2007-11-28 09:16:00,11.52645,11.52855,11.52415,11.5273,1999728.0
2007-11-28 09:17:00,11.52715,11.52715,11.5228,11.5255,14161830.0
2007-11-28 09:18:00,11.52425,11.5269,11.5201,11.5233,25338423.0
2007-11-28 09:19:00,11.5222,11.5253,11.5222,11.52445,20734507.0
2007-11-28 09:20:00,11.52335,11.5245,11.5218,11.5241,15082166.0
2007-11-28 09:21:00,11.52355,11.525,11.5223,11.5245,16008334.0
2007-11-28 09:22:00,11.5253,11.5253,11.5218,11.52255,3278746.0
2007-11-28 09:23:00,11.5226,11.5232,11.5218,11.5219,4762391.0
2007-11-28 09:24:00,11.52265,11.5237,11.5196,11.52275,18514731.0
2007-11-28 09:25:00,11.52345,11.5257,11.5226,11.5242,8400627.0
2007-11-28 09:26:00,11.52455,11.5255,11.52235,11.5243,21098404.0
2007-11-28 09:27:00,11.5254,11.5254,11.52055,11.52295,6510593.0
2007-11-28 09:28:00,11.5193,11.5241,11.5193,11.5225,2632235.0
2007-11-28 09:29:00,11.52205,11.5234,11.5176,11.52225,12037842.0
2007-11-28 09:30:00,11.5222,11.52405,11.51945,11.5224,5116902.0
2007-11-28 09:31:00,11.52215,11.52215,11.51685,11.51915,15407375.0
2007-11-28 09:32:00,11.523,11.523,11.5161,11.5161,10741942.0
2007-11-28 09:33:00,11.5165,11.5165,11.5073,11.51125,12087417.0
2007-11-28 09:34:00,11.51095,11.5147,11.50945,11.5117,33621282.0
2007-11-28 09:35:00,11.51205,11.51205,11.50123,11.5077,22962025.0
2007-11-28 09:36:00,11.50785,11.5115,11.50615,11.50835,9071501.0
2007-11-28 09:37:00,11.5097,11.5097,11.50385,11.5087,19919690.0
2007-11-28 09:38:00,11.509,11.50925,11.5048,11.50645,30167219.0
2007-11-28 09:39:00,11.5093,11.5116,11.50645,11.5116,21153705.0
2007-11-28 09:40:00,11.51215,11.51215,11.50542,11.5095,3144336.0
2007-11-28 09:41:00,11.5097,11.51205,11.5062,11.51175,5917334.0
2007-11-28 09:42:00,11.5089,11.51445,11.5089,11.51295,7288917.0
2007-11-28 09:43:00,11.5124,11.5138,11.50912,11.51025,5425829.0
2007-11-28 09:44:00,11.51115,11.51115,11.5052,11.5064,15354723.0
2007-11-28 09:45:00,11.5071,11.50985,11.50471,11.50685,10042556.0
2007-11-28 09:46:00,11.50587,11.50587,11.4993,11.4993,7677419.0
2007-11-28 09:47:00,11.4977,11.50115,11.4955,11.50005,22140992.0
2007-11-28 09:48:00,11.50095,11.50095,11.4946,11.49735,2341509.0
2007-11-28 09:49:00,11.4935,11.4988,11.49155,11.49565,5984256.0
2007-11-28 09:50:00,11.49635,11.49905,11.49145,11.49855,13192575.0
2007-11-28 09:51:00,11.4949,11.49965,11.4935,11.4971,10662395.0
2007-11-28 09:52:00,11.49725,11.49725,11.49165,11.4959,22493464.0
2007-11-28 09:53:00,11.4968,11.4989,11.49345,11.4989,10884395.0
2007-11-28 09:54:00,11.4985,11.5017,11.49485,11.50075,3048878.0
2007-11-28 09:55:00,11.5011,11.5049,11.4985,11.5038,6720035.0
2007-11-28 09:56:00,11.5035,11.5035,11.49905,11.5032,18461864.0
2007-11-28 09:57:00,11.5027,11.50385,11.49775,11.50305,8050344.0
2007-11-28 09:58:00,11.504,11.50425,11.49855,11.50215,21113127.0
2007-11-28 09:59:00,11.5012,11.5036,11.49849,11.50197,820024.0
2007-11-28 10:00:00,11.4965,11.5001,11.49365,11.49935,1596859.0
2007-11-28 10:01:00,11.4996,11.5001,11.494,11.49945,7929608.0
2007-11-28 10:02:00,11.5,11.5,11.4932,11.49845,3405520.0
2007-11-28 10:03:00,11.4973,11.5001,11.4973,11.4991,16418753.0
2007-11-28 10:04:00,11.4993,11.5017,11.49585,11.50145,19249574.0
2007-11-28 10:05:00,11.50235,11.5029,11.4983,11.50165,13004411.0
2007-11-28 10:06:00,11.5036,11.5036,11.4968,11.49945,10424696.0
2007-11-28 10:07:00,11.49925,11.502,11.49649,11.502,11909024.0
2007-11-28 10:08:00,11.4971,11.5052,11.4971,11.49975,2690492.0
2007-11-28 10:09:00,11.50255,11.5045,11.5015,11.502,23397226.0
2007-11-28 10:10:00,11.50235,11.50415,11.49975,11.50245,21859532.0
2007-11-28 10:11:00,11.5021,11.50405,11.49815,11.49815,22340028.0
2007-11-28 10:12:00,11.4944,11.4988,11.49325,11.4988,7183237.0
2007-11-28 10:13:00,11.4995,11.4997,11.49373,11.49805,5845105.0
2007-11-28 10:14:00,11.4991,11.4991,11.4939,11.49745,860046.0
2007-11-28 10:15:00,11.49845,11.49845,11.49205,11.4956,1809976.0
2007-11-28 10:16:00,11.49505,11.49616,11.49414,11.49498,4637882.0
2007-11-28 10:17:00,11.4942,11.49505,11.49012,11.4945,8863426.0
2007-11-28 10:18:00,11.49392,11.49392,11.48243,11.4845,31990727.0
2007-11-28 10:19:00,11.48425,11.4873,11.48325,11.4863,19338186.0
2007-11-28 10:20:00,11.48855,11.4907,11.48415,11.4855,16364887.0
2007-11-28 10:21:00,11.4849,11.4867,11.47995,11.47995,2793727.0
2007-11-28 10:22:00,11.4802,11.48205,11.4763,11.48205,18705111.0
2007-11-28 10:23:00,11.48205,11.48335,11.47765,11.4795,15727952.0
2007-11-28 10:24:00,11.4799,11.48175,11.47445,11.4765,5823074.0
2007-11-28 10:25:00,11.478,11.4806,11.47209,11.4806,19689316.0
2007-11-28 10:26:00,11.481,11.48255,11.4762,11.48255,11352772.0
2007-11-28 10:27:00,11.4818,11.4823,11.4767,11.4806,20016478.0
2007-11-28 10:28:00,11.48105,11.48115,11.4754,11.476,21904362.0
2007-11-28 10:29:00,11.47825,11.48065,11.47205,11.4778,5941722.0
2007-11-28 10:30:00,11.4782,11.48,11.47445,11.48,17716278.0
2007-11-28 10:31:00,11.4788,11.48195,11.47832,11.47868,4304375.0
2007-11-28 10:32:00,11.4775,11.4775,11.46285,11.465,18971338.0
2007-11-28 10:33:00,11.46535,11.46995,11.46535,11.46885,4380756.0
2007-11-28 10:34:00,11.4691,11.46945,11.46495,11.469,12993078.0
2007-11-28 10:35:00,11.4697,11.4704,11.4644,11.4676,8011700.0
2007-11-28 10:36:00,11.4681,11.4706,11.4647,11.4687,26592262.0
2007-11-28 10:37:00,11.47005,11.47005,11.4639,11.46985,41075046.0
2007-11-28 10:38:00,11.4711,11.4711,11.46425,11.4671,42308909.0
2007-11-28 10:39:00,11.46855,11.47,11.46625,11.46625,14753298.0
2007-11-28 10:40:00,11.47025,11.47025,11.4605,11.4605,23438230.0
2007-11-28 10:41:00,11.4644,11.4678,11.4598,11.46375,8764809.0
2007-11-28 10:42:00,11.4629,11.4675,11.45985,11.4651,11223659.0
2007-11-28 10:43:00,11.46675,11.4694,11.46545,11.46545,4943864.0
2007-11-28 10:44:00,11.46735,11.4706,11.46545,11.46845,23358216.0
2007-11-28 10:45:00,11.46895,11.47075,11.46365,11.46575,18975756.0
2007-11-28 10:46:00,11.4638,11.46655,11.4587,11.46285,11438027.0
2007-11-28 10:47:00,11.4627,11.4665,11.46064,11.4665,27494862.0
2007-11-28 10:48:00,11.4601,11.46775,11.4601,11.46595,12762963.0
2007-11-28 10:49:00,11.46555,11.46815,11.46345,11.46815,9047527.0
2007-11-28 10:50:00,11.467,11.46825,11.4617,11.46525,20766055.0
2007-11-28 10:51:00,11.4649,11.4654,11.45804,11.4607,13405568.0
2007-11-28 10:52:00,11.46105,11.4626,11.4562,11.45805,15261868.0
2007-11-28 10:53:00,11.46005,11.46485,11.45845,11.46485,9328288.0
2007-11-28 10:54:00,11.46525,11.46755,11.46185,11.4665,2104497.0
2007-11-28 10:55:00,11.466,11.46715,11.46005,11.46475,12726407.0
2007-11-28 10:56:00,11.4649,11.46605,11.46205,11.46565,18797977.0
2007-11-28 10:57:00,11.465,11.46695,11.46267,11.4658,10438991.0
2007-11-28 10:58:00,11.4648,11.46785,11.46065,11.46755,3158561.0
2007-11-28 10:59:00,11.46645,11.4694,11.462,11.4683,5348531.0
2007-11-28 11:00:00,11.46925,11.46925,11.4629,11.46645,3688400.0
2007-11-28 11:01:00,11.4652,11.4677,11.46345,11.4677,6444616.0
2007-11-28 11:02:00,11.4673,11.4688,11.46345,11.4664,7585169.0
2007-11-28 11:03:00,11.46645,11.4686,11.4654,11.46645,8178873.0
2007-11-28 11:04:00,11.4679,11.4729,11.46425,11.4729,2904591.0
2007-11-28 11:05:00,11.4721,11.475,11.46905,11.47295,2434705.0
2007-11-28 11:06:00,11.4731,11.47355,11.46665,11.47195,40443279.0
2007-11-28 11:07:00,11.47235,11.47395,11.4666,11.47025,7590183.0
2007-11-28 11:08:00,11.47115,11.47385,11.4689,11.4734,24229736.0
2007-11-28 11:09:00,11.46905,11.4759,11.46905,11.4748,33256704.0
2007-11-28 11:10:00,11.47495,11.476,11.47165,11.47595,7249863.0
2007-11-28 11:11:00,11.4753,11.47756,11.47445,11.47745,13756197.0
2007-11-28 11:12:00,11.4769,11.47815,11.47505,11.4764,2246823.0
2007-11-28 11:13:00,11.47725,11.47725,11.47545,11.4763,2910521.0
2007-11-28 11:14:00,11.47625,11.4785,11.4727,11.47705,56453835.0
2007-11-28 11:15:00,11.4758,11.4772,11.47115,11.47525,15934913.0
2007-11-28 11:16:00,11.4764,11.4767,11.47305,11.47505,2010980.0
2007-11-28 11:17:00,11.4756,11.4758,11.4716,11.47305,7374812.0
2007-11-28 11:18:00,11.47275,11.4744,11.4677,11.4724,2319330.0
2007-11-28 11:19:00,11.47235,11.47235,11.4687,11.46935,8117043.0
2007-11-28 11:20:00,11.4692,11.47025,11.46725,11.46895,49968423.0
2007-11-28 11:21:00,11.46975,11.47095,11.46325,11.46835,4842933.0
2007-11-28 11:22:00,11.4701,11.4706,11.4663,11.4706,23042609.0
2007-11-28 11:23:00,11.47035,11.4717,11.46865,11.47055,6653111.0
2007-11-28 11:24:00,11.47065,11.47165,11.46935,11.46935,11114841.0
2007-11-28 11:25:00,11.4722,11.47402,11.46945,11.474,4220976.0
2007-11-28 11:26:00,11.4746,11.4785,11.4716,11.4785,5122651.0
2007-11-28 11:27:00,11.4796,11.4804,11.4746,11.4804,12285758.0
2007-11-28 11:28:00,11.48025,11.48235,11.47565,11.47565,74810435.0
2007-11-28 11:29:00,11.4797,11.4804,11.4774,11.4788,16018292.0
2007-11-28 11:30:00,11.47895,11.48017,11.4774,11.4786,33696922.0
2007-11-28 11:31:00,11.4793,11.4793,11.4765,11.4774,38387256.0
2007-11-28 11:32:00,11.47845,11.47895,11.47585,11.4763,1970926.0
2007-11-28 11:33:00,11.4757,11.47955,11.47345,11.47775,5564030.0
2007-11-28 11:34:00,11.47715,11.48315,11.4756,11.48095,55988165.0
2007-11-28 11:35:00,11.4822,11.4836,11.47575,11.4806,5014028.0
2007-11-28 11:36:00,11.4836,11.4836,11.478,11.48195,14704809.0
2007-11-28 11:37:00,11.4822,11.4828,11.4803,11.4828,9389297.0
2007-11-28 11:38:00,11.4819,11.4827,11.479,11.4807,2331946.0
2007-11-28 11:39:00,11.481,11.4834,11.4789,11.47985,15699439.0
2007-11-28 11:40:00,11.48275,11.48365,11.47995,11.48365,8158153.0
2007-11-28 11:41:00,11.48285,11.48285,11.47925,11.47925,2172667.0
2007-11-28 11:42:00,11.48015,11.4822,11.47585,11.4797,91648649.0
2007-11-28 11:43:00,11.47865,11.48,11.4741,11.47625,19294329.0
2007-11-28 11:44:00,11.4795,11.4802,11.47515,11.47845,2045519.0
2007-11-28 11:45:00,11.47875,11.47875,11.4747,11.47755,16248669.0
2007-11-28 11:46:00,11.4784,11.4804,11.4774,11.4789,27324278.0
2007-11-28 11:47:00,11.4762,11.4804,11.47605,11.47895,10035972.0
2007-11-28 11:48:00,11.479,11.4799,11.47465,11.4799,5407801.0
2007-11-28 11:49:00,11.47865,11.4797,11.47755,11.4791,6838857.0
2007-11-28 11:50:00,11.4788,11.48195,11.476,11.4804,8560727.0
2007-11-28 11:51:00,11.48075,11.4813,11.47825,11.4813,4933783.0
2007-11-28 11:52:00,11.4829,11.4829,11.4789,11.48065,10128521.0
2007-11-28 11:53:00,11.48035,11.48155,11.4791,11.4814,6545719.0
2007-11-28 11:54:00,11.48165,11.4841,11.47825,11.4841,6201485.0
2007-11-28 11:55:00,11.4839,11.48505,11.481,11.48425,2416317.0
2007-11-28 11:56:00,11.48685,11.48685,11.4806,11.48585,2621489.0
2007-11-28 11:57:00,11.4861,11.487,11.4838,11.4846,1325954.0
2007-11-28 11:58:00,11.48485,11.48485,11.4796,11.48295,10645063.0
2007-11-28 11:59:00,11.482,11.4848,11.4794,11.4848,12070676.0
2007-11-28 12:00:00,11.4845,11.48575,11.48045,11.48575,17131817.0
2007-11-28 12:01:00,11.4853,11.4874,11.4812,11.4838,8071181.0
2007-11-28 12:02:00,11.4848,11.48625,11.48195,11.48405,7834607.0
2007-11-28 12:03:00,11.4849,11.48675,11.48175,11.48515,47702553.0
2007-11-28 12:04:00,11.4886,11.4886,11.48285,11.48555,2300751.0
2007-11-28 12:05:00,11.4854,11.4862,11.48105,11.4838,23339731.0
2007-11-28 12:06:00,11.4855,11.48705,11.47995,11.48365,7125256.0
2007-11-28 12:07:00,11.48395,11.48485,11.4829,11.48485,11042816.0
2007-11-28 12:08:00,11.4849,11.4864,11.4804,11.4835,1621427.0
2007-11-28 12:09:00,11.4857,11.4857,11.4791,11.4845,5059912.0
2007-11-28 12:10:00,11.4851,11.4851,11.4807,11.4831,2409431.0
2007-11-28 12:11:00,11.48425,11.48425,11.48065,11.4824,6453254.0
2007-11-28 12:12:00,11.483,11.4834,11.4797,11.4811,4494279.0
2007-11-28 12:13:00,11.48095,11.4819,11.47955,11.48075,37658914.0
2007-11-28 12:14:00,11.4822,11.4822,11.4789,11.4808,1849041.0
2007-11-28 12:15:00,11.4821,11.4826,11.47775,11.4821,3916752.0
2007-11-28 12:16:00,11.48325,11.48325,11.4797,11.48235,5921601.0
2007-11-28 12:17:00,11.4823,11.4823,11.4806,11.48155,97988094.0
2007-11-28 12:18:00,11.4825,11.4825,11.4771,11.47995,4871773.0
2007-11-28 12:19:00,11.48015,11.48065,11.47855,11.47965,4578413.0
2007-11-28 12:20:00,11.48075,11.48165,11.47845,11.47855,3019689.0
2007-11-28 12:21:00,11.4812,11.48235,11.4774,11.4817,7261677.0
2007-11-28 12:22:00,11.48295,11.483,11.4799,11.482,7121173.0
2007-11-28 12:23:00,11.4815,11.4825,11.47635,11.47965,6423322.0
2007-11-28 12:24:00,11.48225,11.48225,11.47785,11.48145,4797753.0
2007-11-28 12:25:00,11.48185,11.48185,11.4802,11.4802,8289422.0
2007-11-28 12:26:00,11.48095,11.48155,11.4764,11.48,18215965.0
2007-11-28 12:27:00,11.48,11.48065,11.4753,11.47915,13749595.0
2007-11-28 12:28:00,11.479,11.4795,11.4762,11.4768,3646178.0
2007-11-28 12:29:00,11.47795,11.47795,11.47585,11.4777,33320473.0
2007-11-28 12:30:00,11.47775,11.47775,11.4722,11.47485,16012488.0
2007-11-28 12:31:00,11.4748,11.47635,11.46945,11.47345,3860984.0
2007-11-28 12:32:00,11.47535,11.47535,11.4684,11.47055,11970859.0
2007-11-28 12:33:00,11.4705,11.4723,11.4656,11.4723,16245663.0
2007-11-28 12:34:00,11.47365,11.47365,11.47045,11.4722,1607749.0
2007-11-28 12:35:00,11.47195,11.4736,11.4692,11.47325,16612076.0
2007-11-28 12:36:00,11.4726,11.47435,11.46755,11.46755,5495132.0
2007-11-28 12:37:00,11.46635,11.4703,11.46635,11.46745,2207023.0
2007-11-28 12:38:00,11.4694,11.46977,11.4669,11.4669,7148624.0
2007-11-28 12:39:00,11.46775,11.46825,11.46265,11.4674,6253230.0
2007-11-28 12:40:00,11.4678,11.46925,11.4649,11.469,7551183.0
2007-11-28 12:41:00,11.4701,11.47115,11.46568,11.4694,5947975.0
2007-11-28 12:42:00,11.4698,11.47015,11.4654,11.47015,8119666.0
2007-11-28 12:43:00,11.4693,11.47045,11.46605,11.46965,34454813.0
2007-11-28 12:44:00,11.4701,11.4715,11.4647,11.4705,95902786.0
2007-11-28 12:45:00,11.4697,11.471,11.4671,11.471,138726932.0
2007-11-28 12:46:00,11.4718,11.4746,11.468,11.47255,33469056.0
2007-11-28 12:47:00,11.4719,11.47395,11.4689,11.4732,14443802.0
2007-11-28 12:48:00,11.4749,11.4749,11.47018,11.4705,15981479.0
2007-11-28 12:49:00,11.4712,11.47205,11.4667,11.4698,5427901.0
2007-11-28 12:50:00,11.4707,11.4731,11.469,11.471,5165681.0
2007-11-28 12:51:00,11.47195,11.4728,11.4688,11.4718,16093734.0
2007-11-28 12:52:00,11.47285,11.475,11.47055,11.4741,8563927.0
2007-11-28 12:53:00,11.4748,11.4767,11.47333,11.4767,127331686.0
2007-11-28 12:54:00,11.4771,11.4778,11.4737,11.4778,6847222.0
2007-11-28 12:55:00,11.47535,11.4778,11.47305,11.4767,15532527.0
2007-11-28 12:56:00,11.4771,11.4775,11.47345,11.47645,6171699.0
2007-11-28 12:57:00,11.47685,11.47841,11.4757,11.47615,44682423.0
2007-11-28 12:58:00,11.47865,11.47905,11.47445,11.47905,25347830.0
2007-11-28 12:59:00,11.4784,11.47905,11.47354,11.4782,23823333.0
2007-11-28 13:00:00,11.4773,11.47905,11.4717,11.47555,8697674.0
2007-11-28 13:01:00,11.4754,11.4762,11.4733,11.47445,8260571.0
2007-11-28 13:02:00,11.4754,11.47605,11.4689,11.4726,5230162.0
2007-11-28 13:03:00,11.4743,11.4754,11.4701,11.4745,15766599.0
2007-11-28 13:04:00,11.4768,11.4768,11.47215,11.47225,986156.0
2007-11-28 13:05:00,11.4726,11.4753,11.4703,11.47355,8819773.0
2007-11-28 13:06:00,11.4737,11.47603,11.4692,11.47355,11455746.0
2007-11-28 13:07:00,11.4738,11.47615,11.47245,11.47535,6378920.0
2007-11-28 13:08:00,11.47665,11.47665,11.4704,11.4763,6557598.0
2007-11-28 13:09:00,11.47615,11.4775,11.47325,11.4767,3867795.0
2007-11-28 13:10:00,11.47835,11.47835,11.4763,11.4776,4183339.0
2007-11-28 13:11:00,11.4776,11.47925,11.4758,11.47915,6287579.0
2007-11-28 13:12:00,11.4793,11.4794,11.4757,11.4794,8482918.0
2007-11-28 13:13:00,11.4791,11.47985,11.4776,11.4788,18396782.0
2007-11-28 13:14:00,11.48,11.48285,11.47775,11.48165,1517232.0
2007-11-28 13:15:00,11.48265,11.48265,11.4798,11.48035,1700021.0
2007-11-28 13:16:00,11.4808,11.48355,11.4787,11.48355,3856011.0
2007-11-28 13:17:00,11.4838,11.48485,11.4796,11.48365,6363780.0
2007-11-28 13:18:00,11.4859,11.4859,11.4794,11.4818,32908185.0
2007-11-28 13:19:00,11.4817,11.4834,11.47845,11.4806,10098581.0
2007-11-28 13:20:00,11.48045,11.48115,11.4768,11.4801,45398339.0
2007-11-28 13:21:00,11.48025,11.4817,11.4773,11.4781,15697775.0
2007-11-28 13:22:00,11.47905,11.47905,11.4705,11.476,21412549.0
2007-11-28 13:23:00,11.47405,11.47575,11.47055,11.47325,10607624.0
2007-11-28 13:24:00,11.474,11.4749,11.4709,11.47425,3003636.0
2007-11-28 13:25:00,11.4731,11.47575,11.4731,11.4745,27528595.0
2007-11-28 13:26:00,11.47355,11.47435,11.4719,11.47355,3800469.0
2007-11-28 13:27:00,11.4731,11.4746,11.4702,11.47295,5177425.0
2007-11-28 13:28:00,11.47465,11.47465,11.4696,11.4721,3127265.0
2007-11-28 13:29:00,11.47365,11.475,11.47015,11.4746,10638177.0
2007-11-28 13:30:00,11.47505,11.4759,11.4726,11.4745,16152351.0
2007-11-28 13:31:00,11.47355,11.4753,11.4728,11.47425,5702515.0
2007-11-28 13:32:00,11.4753,11.47795,11.4734,11.47585,69910799.0
2007-11-28 13:33:00,11.4755,11.4768,11.47135,11.47585,10331388.0
2007-11-28 13:34:00,11.47815,11.47815,11.4729,11.477,10274188.0
2007-11-28 13:35:00,11.47845,11.4797,11.47245,11.4797,55233257.0
2007-11-28 13:36:00,11.4791,11.48036,11.47165,11.47495,1148474.0
2007-11-28 13:37:00,11.47605,11.478,11.4738,11.478,3710113.0
2007-11-28 13:38:00,11.4793,11.4793,11.4735,11.47575,15806945.0
2007-11-28 13:39:00,11.47515,11.47595,11.47015,11.4729,24541053.0
2007-11-28 13:40:00,11.47675,11.47675,11.46915,11.47295,16607686.0
2007-11-28 13:41:00,11.4696,11.47265,11.4656,11.468,26124312.0
2007-11-28 13:42:00,11.46945,11.47055,11.4654,11.47055,19166085.0
2007-11-28 13:43:00,11.4695,11.47105,11.46725,11.4694,93160580.0
2007-11-28 13:44:00,11.46955,11.4717,11.46415,11.46875,9795058.0
2007-11-28 13:45:00,11.4685,11.46905,11.4661,11.4661,20750802.0
2007-11-28 13:46:00,11.4671,11.4682,11.4644,11.4682,2677323.0
2007-11-28 13:47:00,11.46845,11.46885,11.46295,11.46885,16954594.0
2007-11-28 13:48:00,11.46685,11.47015,11.46595,11.47,18960594.0
2007-11-28 13:49:00,11.469,11.4708,11.4649,11.469,7880344.0
2007-11-28 13:50:00,11.4694,11.4704,11.4645,11.46805,19772392.0
2007-11-28 13:51:00,11.4671,11.4683,11.46585,11.46625,8074276.0
2007-11-28 13:52:00,11.467,11.4687,11.46335,11.4679,3052292.0
2007-11-28 13:53:00,11.4682,11.4705,11.4651,11.46975,8904254.0
2007-11-28 13:54:00,11.4686,11.47085,11.4671,11.4698,13279871.0
2007-11-28 13:55:00,11.47005,11.4722,11.4668,11.4703,8593151.0
2007-11-28 13:56:00,11.4702,11.4718,11.46605,11.4701,3155839.0
2007-11-28 13:57:00,11.47035,11.4708,11.46415,11.4677,9335832.0
2007-11-28 13:58:00,11.47,11.47,11.4672,11.4693,12265217.0
2007-11-28 13:59:00,11.4697,11.4706,11.4668,11.4693,39944077.0
2007-11-28 14:00:00,11.469,11.47115,11.4654,11.4703,12313321.0
2007-11-28 14:01:00,11.471,11.4723,11.4659,11.4711,34220039.0
2007-11-28 14:02:00,11.472,11.472,11.46805,11.47045,5761054.0
2007-11-28 14:03:00,11.4698,11.4718,11.46535,11.47115,6233381.0
2007-11-28 14:04:00,11.4734,11.4734,11.46925,11.4719,3671812.0
2007-11-28 14:05:00,11.4714,11.47335,11.4675,11.4725,12322354.0
2007-11-28 14:06:00,11.4727,11.4757,11.46932,11.47495,47524641.0
2007-11-28 14:07:00,11.4751,11.4765,11.4712,11.47465,21982508.0
2007-11-28 14:08:00,11.47465,11.47465,11.47015,11.47155,3805181.0
2007-11-28 14:09:00,11.47325,11.47325,11.4688,11.4706,5873127.0
2007-11-28 14:10:00,11.4704,11.4715,11.46655,11.4714,54763151.0
2007-11-28 14:11:00,11.47055,11.47195,11.46645,11.471,5155810.0
2007-11-28 14:12:00,11.4721,11.4721,11.47,11.4711,13749393.0
2007-11-28 14:13:00,11.47025,11.47195,11.46855,11.47095,8183799.0
2007-11-28 14:14:00,11.47165,11.47165,11.46685,11.46765,7210426.0
2007-11-28 14:15:00,11.4639,11.4699,11.4639,11.4694,11597434.0
2007-11-28 14:16:00,11.47045,11.47045,11.4678,11.4692,2700724.0
2007-11-28 14:17:00,11.46915,11.47225,11.46835,11.47225,12391234.0
2007-11-28 14:18:00,11.4705,11.47295,11.4654,11.46965,14248264.0
2007-11-28 14:19:00,11.4689,11.47245,11.4663,11.47245,2943347.0
2007-11-28 14:20:00,11.47245,11.47285,11.46627,11.47075,3384805.0
2007-11-28 14:21:00,11.47225,11.4733,11.4686,11.4723,51695547.0
2007-11-28 14:22:00,11.474,11.474,11.47069,11.471,64592418.0
2007-11-28 14:23:00,11.4726,11.47345,11.46945,11.47215,24300225.0
2007-11-28 14:24:00,11.47135,11.47205,11.46562,11.4703,25615516.0
2007-11-28 14:25:00,11.4709,11.4709,11.46715,11.46715,4079579.0
2007-11-28 14:26:00,11.4701,11.4701,11.46375,11.4677,14468603.0
2007-11-28 14:27:00,11.466,11.4695,11.466,11.4665,3403913.0
2007-11-28 14:28:00,11.4672,11.46865,11.4653,11.4671,15372331.0
2007-11-28 14:29:00,11.46815,11.46815,11.46655,11.467,35962868.0
2007-11-28 14:30:00,11.467,11.4694,11.46525,11.46785,6102603.0
2007-11-28 14:31:00,11.46845,11.4696,11.4646,11.46785,7152337.0
2007-11-28 14:32:00,11.4687,11.4687,11.4658,11.4675,76251788.0
2007-11-28 14:33:00,11.46735,11.4684,11.46575,11.4674,5219145.0
2007-11-28 14:34:00,11.4691,11.4691,11.46625,11.4682,6441605.0
2007-11-28 14:35:00,11.469,11.4693,11.4668,11.4678,3195874.0
2007-11-28 14:36:00,11.468,11.4695,11.4659,11.46625,11771234.0
2007-11-28 14:37:00,11.4658,11.46765,11.46055,11.4659,8609659.0
2007-11-28 14:38:00,11.46555,11.4669,11.4634,11.465,87433123.0
2007-11-28 14:39:00,11.4661,11.467,11.4652,11.4665,10255430.0
2007-11-28 14:40:00,11.4685,11.4685,11.4651,11.4672,11744514.0
2007-11-28 14:41:00,11.46615,11.4662,11.46055,11.4634,7120345.0
2007-11-28 14:42:00,11.4608,11.4648,11.45575,11.45945,49644241.0
2007-11-28 14:43:00,11.46125,11.46345,11.4587,11.46205,28048354.0
2007-11-28 14:44:00,11.46245,11.46385,11.4603,11.4621,5854726.0
2007-11-28 14:45:00,11.46195,11.46195,11.45278,11.45545,22126974.0
2007-11-28 14:46:00,11.45515,11.4612,11.4518,11.45755,70137365.0
2007-11-28 14:47:00,11.45645,11.45715,11.45375,11.4556,10950572.0
2007-11-28 14:48:00,11.456,11.4592,11.4528,11.4573,28546716.0
2007-11-28 14:49:00,11.4561,11.45865,11.45045,11.4546,11407634.0
2007-11-28 14:50:00,11.45465,11.45595,11.44985,11.45385,7555175.0
2007-11-28 14:51:00,11.4547,11.45565,11.4498,11.45495,7002791.0
2007-11-28 14:52:00,11.45665,11.45665,11.4522,11.456,26193087.0
2007-11-28 14:53:00,11.45595,11.4569,11.45485,11.45565,3974659.0
2007-11-28 14:54:00,11.457,11.457,11.452,11.4562,16367436.0
2007-11-28 14:55:00,11.45645,11.45775,11.4525,11.4548,8604807.0
2007-11-28 14:56:00,11.4508,11.4563,11.4508,11.456,29679324.0
2007-11-28 14:57:00,11.4549,11.45785,11.45345,11.4565,5068492.0
2007-11-28 14:58:00,11.45805,11.45805,11.4545,11.45795,32313405.0
2007-11-28 14:59:00,11.45865,11.45946,11.4575,11.45835,42821905.0
2007-11-28 15:00:00,11.4579,11.4645,11.4579,11.4644,14330670.0
2007-11-28 15:01:00,11.4638,11.4686,11.4638,11.46775,4414614.0
2007-11-28 15:02:00,11.4669,11.46765,11.45895,11.46111,9564441.0
2007-11-28 15:03:00,11.46184,11.4724,11.46184,11.4707,16490305.0
2007-11-28 15:04:00,11.47275,11.47275,11.46515,11.4698,17764366.0
2007-11-28 15:05:00,11.4683,11.4693,11.463,11.4685,13959876.0
2007-11-28 15:06:00,11.4683,11.47075,11.4662,11.47075,1126354.0
2007-11-28 15:07:00,11.4729,11.4761,11.46932,11.4757,13700295.0
2007-11-28 15:08:00,11.47675,11.4779,11.46855,11.4765,5559836.0
2007-11-28 15:09:00,11.47705,11.4771,11.47465,11.47565,8987964.0
2007-11-28 15:10:00,11.476,11.4782,11.4731,11.4766,10780832.0
2007-11-28 15:11:00,11.4769,11.47825,11.47197,11.4744,12356584.0
2007-11-28 15:12:00,11.47635,11.47805,11.4713,11.4778,23823756.0
2007-11-28 15:13:00,11.47515,11.48,11.47515,11.47935,20985725.0
2007-11-28 15:14:00,11.4797,11.4817,11.47645,11.4768,5644955.0
2007-11-28 15:15:00,11.478,11.4803,11.4743,11.4788,15899167.0
2007-11-28 15:16:00,11.47825,11.47945,11.47535,11.4779,9804175.0
2007-11-28 15:17:00,11.4776,11.48125,11.4755,11.4811,12326048.0
2007-11-28 15:18:00,11.4804,11.4819,11.47695,11.4802,15231976.0
2007-11-28 15:19:00,11.4813,11.4834,11.4775,11.4812,10833884.0
2007-11-28 15:20:00,11.48085,11.4831,11.47955,11.48105,45843357.0
2007-11-28 15:21:00,11.4805,11.4816,11.47835,11.4802,12173797.0
2007-11-28 15:22:00,11.48065,11.4827,11.47655,11.47995,51079872.0
2007-11-28 15:23:00,11.47995,11.4847,11.47885,11.4847,12664010.0
2007-11-28 15:24:00,11.4834,11.4905,11.48249,11.4883,5271209.0
2007-11-28 15:25:00,11.49045,11.49135,11.484,11.4906,2233807.0
2007-11-28 15:26:00,11.48967,11.4917,11.48605,11.491,2875096.0
2007-11-28 15:27:00,11.49035,11.4905,11.4857,11.48725,43520853.0
2007-11-28 15:28:00,11.4863,11.4897,11.4863,11.4894,7019476.0
2007-11-28 15:29:00,11.48785,11.4919,11.4847,11.4919,13533180.0
2007-11-28 15:30:00,11.4911,11.49455,11.48688,11.4915,2107646.0
2007-11-28 15:31:00,11.4888,11.4936,11.48665,11.4924,19821886.0
2007-11-28 15:32:00,11.49165,11.4956,11.4894,11.49345,30187637.0
2007-11-28 15:33:00,11.494,11.49855,11.4937,11.49815,22320335.0
2007-11-28 15:34:00,11.4978,11.49845,11.4877,11.4954,12183260.0
2007-11-28 15:35:00,11.49265,11.49795,11.491,11.4941,2627973.0
2007-11-28 15:36:00,11.4955,11.49725,11.4933,11.4941,3961626.0
2007-11-28 15:37:00,11.49355,11.4963,11.4925,11.49325,2128404.0
2007-11-28 15:38:00,11.495,11.49588,11.49,11.49395,6757343.0
2007-11-28 15:39:00,11.49095,11.49445,11.49095,11.49165,11759068.0
2007-11-28 15:40:00,11.4917,11.4938,11.49115,11.4924,18862915.0
2007-11-28 15:41:00,11.4933,11.4942,11.4925,11.493,7421662.0
2007-11-28 15:42:00,11.49285,11.495,11.48925,11.49245,2997254.0
2007-11-28 15:43:00,11.49275,11.49345,11.4881,11.4897,1160163.0
2007-11-28 15:44:00,11.4903,11.4929,11.4881,11.4896,8873144.0
2007-11-28 15:45:00,11.49315,11.49375,11.4869,11.48925,40955263.0
2007-11-28 15:46:00,11.4906,11.49415,11.48883,11.4908,8902881.0
2007-11-28 15:47:00,11.487,11.49075,11.4845,11.4861,11560542.0
2007-11-28 15:48:00,11.48785,11.48995,11.4851,11.48615,2295772.0
2007-11-28 15:49:00,11.48635,11.4894,11.4845,11.48625,3666263.0
2007-11-28 15:50:00,11.4859,11.4906,11.4845,11.4881,5972349.0
2007-11-28 15:51:00,11.4892,11.49025,11.48515,11.48795,7966849.0
2007-11-28 15:52:00,11.4899,11.49045,11.48285,11.48755,16664165.0
2007-11-28 15:53:00,11.48815,11.4905,11.48485,11.4894,46272585.0
2007-11-28 15:54:00,11.49095,11.49095,11.48351,11.4865,9535732.0
2007-11-28 15:55:00,11.4869,11.49105,11.48665,11.4895,17992067.0
2007-11-28 15:56:00,11.4882,11.4897,11.48615,11.4894,1525351.0
2007-11-28 15:57:00,11.4875,11.48756,11.4838,11.48665,10672877.0
2007-11-28 15:58:00,11.48733,11.49435,11.48475,11.49435,5456107.0
2007-11-28 15:59:00,11.4945,11.4945,11.4862,11.4882,10121498.0
2007-11-28 16:00:00,11.4884,11.49469,11.4867,11.4892,12675771.0
2007-11-28 16:01:00,11.48973,11.49645,11.48973,11.4963,3062897.0
2007-11-28 16:02:00,11.495,11.4967,11.492,11.4956,4489635.0
2007-11-28 16:03:00,11.49495,11.49705,11.4911,11.49705,6349883.0
2007-11-28 16:04:00,11.49745,11.49745,11.49375,11.4961,5026414.0
2007-11-28 16:05:00,11.4954,11.49719,11.49475,11.4971,18709138.0
2007-11-28 16:06:00,11.49595,11.49705,11.4926,11.49555,26196015.0
2007-11-28 16:07:00,11.4965,11.4981,11.494,11.4981,61205910.0
2007-11-28 16:08:00,11.4978,11.49885,11.49376,11.49565,45731019.0
2007-11-28 16:09:00,11.4966,11.4973,11.49315,11.49675,11663767.0
2007-11-28 16:10:00,11.4975,11.498,11.49498,11.49695,1931328.0
2007-11-28 16:11:00,11.49705,11.4977,11.4911,11.49505,5889465.0
2007-11-28 16:12:00,11.4979,11.4979,11.4937,11.4976,6839829.0
2007-11-28 16:13:00,11.497,11.49805,11.4939,11.4969,8088646.0
2007-11-28 16:14:00,11.4994,11.4994,11.4953,11.4974,142422430.0
2007-11-28 16:15:00,11.4977,11.49905,11.4936,11.4981,3298373.0
2007-11-28 16:16:00,11.4977,11.5011,11.49525,11.4997,18089050.0
2007-11-28 16:17:00,11.501,11.5019,11.49745,11.4978,5919080.0
2007-11-28 16:18:00,11.49955,11.49955,11.49235,11.49825,22343190.0
2007-11-28 16:19:00,11.4978,11.4978,11.49285,11.49685,6412282.0
2007-11-28 16:20:00,11.4972,11.4986,11.4952,11.49825,11629239.0
2007-11-28 16:21:00,11.49765,11.50009,11.49445,11.49845,8842578.0
2007-11-28 16:22:00,11.4985,11.49955,11.49685,11.49955,4412471.0
2007-11-28 16:23:00,11.49865,11.50015,11.4957,11.4987,14028417.0
2007-11-28 16:24:00,11.50085,11.50085,11.4938,11.497,21048005.0
2007-11-28 16:25:00,11.4958,11.4978,11.48875,11.48875,5400736.0
2007-11-28 16:26:00,11.49455,11.49455,11.48575,11.4891,9940191.0
2007-11-28 16:27:00,11.48995,11.49055,11.4865,11.48905,18634345.0
2007-11-28 16:28:00,11.4892,11.4892,11.48435,11.4877,6497726.0
2007-11-28 16:29:00,11.4874,11.48975,11.4868,11.48945,7688043.0
2007-11-28 16:30:00,11.48835,11.4912,11.4874,11.4907,25373842.0
2007-11-28 16:31:00,11.49175,11.49305,11.48815,11.49155,4947462.0
2007-11-28 16:32:00,11.49235,11.49235,11.4898,11.4909,3606689.0
2007-11-28 16:33:00,11.4914,11.4926,11.49005,11.49005,32659429.0
2007-11-28 16:34:00,11.4906,11.4906,11.4848,11.48925,2109477.0
2007-11-28 16:35:00,11.4893,11.49165,11.487,11.4878,20535510.0
2007-11-28 16:36:00,11.48935,11.4899,11.485,11.4899,24957286.0
2007-11-28 16:37:00,11.49035,11.49205,11.48795,11.4913,11835284.0
2007-11-28 16:38:00,11.49135,11.493,11.48995,11.49075,8976042.0
2007-11-28 16:39:00,11.49145,11.4942,11.48975,11.4942,2621303.0
2007-11-28 16:40:00,11.4953,11.4953,11.49055,11.49315,18381380.0
2007-11-28 16:41:00,11.4925,11.49285,11.4885,11.491,1381808.0
2007-11-28 16:42:00,11.48935,11.49175,11.4884,11.4903,7955416.0
2007-11-28 16:43:00,11.4899,11.49075,11.4889,11.4895,2182167.0
2007-11-28 16:44:00,11.491,11.491,11.4883,11.4894,19527805.0
2007-11-28 16:45:00,11.48945,11.48945,11.48445,11.4861,20022421.0
2007-11-28 16:46:00,11.4875,11.4887,11.4828,11.4877,49252714.0
2007-11-28 16:47:00,11.487,11.48735,11.4853,11.4866,24028850.0
2007-11-28 16:48:00,11.48845,11.4898,11.48378,11.4885,22241030.0
2007-11-28 16:49:00,11.48775,11.48838,11.48745,11.4877,29213933.0
2007-11-28 16:50:00,11.48915,11.49065,11.4867,11.4885,19334459.0
2007-11-28 16:51:00,11.4854,11.4907,11.484,11.48865,11320567.0
2007-11-28 16:52:00,11.48815,11.49,11.48715,11.489,13350253.0
2007-11-28 16:53:00,11.48805,11.49045,11.48605,11.48605,2451792.0
2007-11-28 16:54:00,11.49105,11.49105,11.4851,11.4879,48798192.0
2007-11-28 16:55:00,11.48825,11.48832,11.4866,11.48675,43032939.0
2007-11-28 16:56:00,11.4846,11.4894,11.4846,11.4889,1427443.0
2007-11-28 16:57:00,11.48855,11.49005,11.4849,11.48855,5550069.0
2007-11-28 16:58:00,11.4902,11.49045,11.48475,11.48915,8385846.0
2007-11-28 16:59:00,11.48865,11.4899,11.48715,11.48815,5960927.0
2007-11-28 17:00:00,11.48825,11.4898,11.48715,11.4876,11095567.0
2007-11-28 17:01:00,11.4883,11.49055,11.48495,11.4883,14218771.0
2007-11-28 17:02:00,11.4872,11.48845,11.4853,11.48675,6501145.0
2007-11-28 17:03:00,11.4897,11.4897,11.48495,11.4855,20009652.0
2007-11-28 17:04:00,11.4875,11.48925,11.48135,11.48925,26917772.0
2007-11-28 17:05:00,11.489,11.49005,11.48593,11.4876,9642176.0
2007-11-28 17:06:00,11.4899,11.49045,11.48355,11.48355,1485152.0
2007-11-28 17:07:00,11.4885,11.4896,11.4847,11.4892,5865164.0
2007-11-28 17:08:00,11.4904,11.4904,11.4857,11.4871,6743191.0
2007-11-28 17:09:00,11.48615,11.48875,11.48355,11.48565,11170045.0
2007-11-28 17:10:00,11.48425,11.49035,11.48425,11.48885,14751544.0
2007-11-28 17:11:00,11.489,11.48965,11.48608,11.4864,4006666.0
2007-11-28 17:12:00,11.48585,11.4874,11.4843,11.485,2046075.0
2007-11-28 17:13:00,11.4848,11.4859,11.4819,11.4859,4742740.0
2007-11-28 17:14:00,11.4839,11.4889,11.48383,11.48635,30731141.0
2007-11-28 17:15:00,11.48145,11.4871,11.47995,11.4844,45581494.0
2007-11-28 17:16:00,11.4838,11.48625,11.48095,11.48445,27320436.0
2007-11-28 17:17:00,11.4829,11.486,11.4798,11.48565,4380394.0
2007-11-28 17:18:00,11.48365,11.4862,11.4818,11.4836,7794524.0
2007-11-28 17:19:00,11.481,11.4849,11.47805,11.47805,8406279.0
2007-11-28 17:20:00,11.47928,11.48374,11.47928,11.4832,12430570.0
2007-11-28 17:21:00,11.481,11.4846,11.47805,11.4794,5684915.0
2007-11-28 17:22:00,11.4794,11.4856,11.4794,11.4846,18567992.0
2007-11-28 17:23:00,11.48397,11.48465,11.4783,11.4833,16293569.0
2007-11-28 17:24:00,11.4814,11.4839,11.47875,11.48355,6108343.0
2007-11-28 17:25:00,11.4813,11.48365,11.4782,11.48125,8670474.0
2007-11-28 17:26:00,11.4816,11.4816,11.4771,11.47945,19713430.0
2007-11-28 17:27:00,11.4777,11.4805,11.4742,11.47905,5880656.0
2007-11-28 17:28:00,11.4793,11.4798,11.4751,11.4798,18100940.0
2007-11-28 17:29:00,11.48045,11.48195,11.4772,11.4815,60109777.0
2007-11-28 17:30:00,11.48205,11.48345,11.478,11.48345,6516711.0
2007-11-28 17:31:00,11.4793,11.4819,11.47435,11.4819,5369829.0
2007-11-28 17:32:00,11.4802,11.48285,11.47465,11.48285,12807442.0
2007-11-28 17:33:00,11.4814,11.48345,11.47675,11.47915,20166878.0
2007-11-28 17:34:00,11.48355,11.48355,11.477,11.48125,7250752.0
2007-11-28 17:35:00,11.4812,11.48265,11.47835,11.4825,8582896.0
2007-11-28 17:36:00,11.4829,11.4838,11.47735,11.48375,56057658.0
2007-11-28 17:37:00,11.48375,11.48375,11.4791,11.4812,3296936.0
2007-11-28 17:38:00,11.4819,11.4834,11.4792,11.4834,4705709.0
2007-11-28 17:39:00,11.4823,11.4841,11.47676,11.4841,10512066.0
2007-11-28 17:40:00,11.4843,11.4849,11.478,11.478,72099618.0
2007-11-28 17:41:00,11.4823,11.48371,11.47856,11.48225,10032050.0
2007-11-28 17:42:00,11.4772,11.48675,11.4772,11.48675,7397132.0
2007-11-28 17:43:00,11.48695,11.48695,11.48035,11.4836,5167441.0
2007-11-28 17:44:00,11.4832,11.48625,11.48175,11.4847,3964400.0
2007-11-28 17:45:00,11.4851,11.4867,11.48295,11.4835,7559124.0
2007-11-28 17:46:00,11.48395,11.48875,11.48285,11.4872,30899462.0
2007-11-28 17:47:00,11.4872,11.4893,11.4814,11.4893,12488610.0
2007-11-28 17:48:00,11.49,11.4911,11.4849,11.4849,4142918.0
2007-11-28 17:49:00,11.48965,11.4909,11.48239,11.4842,801947.0
2007-11-28 17:50:00,11.4897,11.4897,11.4844,11.4869,995386.0
2007-11-28 17:51:00,11.4856,11.49065,11.4856,11.488,32518316.0
2007-11-28 17:52:00,11.4889,11.49105,11.483,11.4863,3048926.0
2007-11-28 17:53:00,11.4908,11.4924,11.4819,11.48351,33163207.0
2007-11-28 17:54:00,11.48474,11.49405,11.48474,11.4906,7293425.0
2007-11-28 17:55:00,11.4912,11.4912,11.484,11.48825,29679108.0
2007-11-28 17:56:00,11.489,11.49025,11.4864,11.4897,11503224.0
2007-11-28 17:57:00,11.49,11.4918,11.49,11.4904,5844419.0
2007-11-28 17:58:00,11.49205,11.49205,11.48635,11.4896,12191582.0
2007-11-28 17:59:00,11.48935,11.49005,11.48495,11.4868,15967829.0
2007-11-28 18:00:00,11.4843,11.4893,11.482,11.487,9085858.0
2007-11-28 18:01:00,11.48595,11.48691,11.4821,11.4852,16616893.0
2007-11-28 18:02:00,11.4862,11.48845,11.48505,11.48625,12443737.0
2007-11-28 18:03:00,11.48695,11.48695,11.4809,11.48425,3113016.0
2007-11-28 18:04:00,11.4859,11.4871,11.4821,11.48405,2156441.0
2007-11-28 18:05:00,11.48645,11.48645,11.4821,11.4821,6363170.0
2007-11-28 18:06:00,11.4843,11.4852,11.47945,11.48465,9874413.0
2007-11-28 18:07:00,11.4836,11.48555,11.48064,11.4822,11698973.0
2007-11-28 18:08:00,11.4833,11.4833,11.48185,11.48185,23297009.0
2007-11-28 18:09:00,11.48085,11.48415,11.47975,11.4835,10073924.0
2007-11-28 18:10:00,11.4831,11.48485,11.4817,11.4821,7339810.0
2007-11-28 18:11:00,11.48095,11.4835,11.47805,11.4835,39626227.0
2007-11-28 18:12:00,11.48025,11.48275,11.4802,11.4805,3988301.0
2007-11-28 18:13:00,11.4809,11.48174,11.4804,11.4815,14770686.0
2007-11-28 18:14:00,11.482,11.4829,11.47895,11.48165,11573002.0
2007-11-28 18:15:00,11.4817,11.4817,11.4746,11.4796,12110368.0
2007-11-28 18:16:00,11.48035,11.4808,11.47405,11.4808,8317833.0
2007-11-28 18:17:00,11.4809,11.4829,11.47615,11.48085,21798136.0
2007-11-28 18:18:00,11.48095,11.4827,11.4763,11.48195,2074647.0
2007-11-28 18:19:00,11.4823,11.48405,11.4792,11.48325,10608199.0
2007-11-28 18:20:00,11.48465,11.48465,11.48165,11.48165,12930607.0
2007-11-28 18:21:00,11.4815,11.4823,11.4778,11.48025,17892846.0
2007-11-28 18:22:00,11.48255,11.48255,11.4804,11.48215,2451616.0
2007-11-28 18:23:00,11.48225,11.48265,11.47964,11.48165,5962086.0
2007-11-28 18:24:00,11.48325,11.48325,11.47805,11.4829,5238164.0
2007-11-28 18:25:00,11.48335,11.4842,11.4792,11.4842,4592586.0
2007-11-28 18:26:00,11.48505,11.48505,11.4809,11.4814,4616405.0
2007-11-28 18:27:00,11.48095,11.4823,11.4781,11.4808,25222282.0
2007-11-28 18:28:00,11.48125,11.4827,11.4783,11.482,2637087.0
2007-11-28 18:29:00,11.4824,11.48315,11.48015,11.48215,52335324.0
2007-11-28 18:30:00,11.4824,11.4853,11.47895,11.4826,2686229.0
2007-11-28 18:31:00,11.4826,11.48355,11.4806,11.4823,3491551.0
2007-11-28 18:32:00,11.4832,11.4842,11.47835,11.48165,17910036.0
2007-11-28 18:33:00,11.48355,11.4844,11.4792,11.483,2275739.0
2007-11-28 18:34:00,11.4838,11.4848,11.48045,11.48305,18248243.0
2007-11-28 18:35:00,11.4841,11.4841,11.4797,11.4827,12688996.0
2007-11-28 18:36:00,11.48325,11.4846,11.4828,11.4834,18680836.0
2007-11-28 18:37:00,11.4839,11.4848,11.48055,11.48475,2611927.0
2007-11-28 18:38:00,11.4852,11.4861,11.47845,11.47845,5383970.0
2007-11-28 18:39:00,11.4825,11.4834,11.48155,11.4818,3124627.0
2007-11-28 18:40:00,11.4832,11.4844,11.481,11.4835,16564446.0
2007-11-28 18:41:00,11.48245,11.4846,11.4812,11.4844,5664562.0
2007-11-28 18:42:00,11.47985,11.4861,11.47985,11.4852,373515.0
2007-11-28 18:43:00,11.4843,11.48585,11.48105,11.4848,8052086.0
2007-11-28 18:44:00,11.4856,11.4856,11.48165,11.4838,6378212.0
2007-11-28 18:45:00,11.48455,11.4848,11.4824,11.48395,10082669.0
2007-11-28 18:46:00,11.4857,11.4857,11.48245,11.48355,7725349.0
2007-11-28 18:47:00,11.484,11.484,11.4812,11.4836,4421352.0
2007-11-28 18:48:00,11.4841,11.4841,11.482,11.48355,31193908.0
2007-11-28 18:49:00,11.4838,11.4845,11.47705,11.4795,7545577.0
2007-11-28 18:50:00,11.4802,11.48215,11.4773,11.4801,9873213.0
2007-11-28 18:51:00,11.4794,11.48115,11.47645,11.4778,49780835.0
2007-11-28 18:52:00,11.47975,11.48025,11.47535,11.47845,1675905.0
2007-11-28 18:53:00,11.4794,11.4803,11.4785,11.47855,4281207.0
2007-11-28 18:54:00,11.4789,11.4802,11.4779,11.4793,65974248.0
2007-11-28 18:55:00,11.4784,11.47968,11.4763,11.4791,4285388.0
2007-11-28 18:56:00,11.47945,11.47945,11.47625,11.47835,43336775.0
2007-11-28 18:57:00,11.47925,11.47925,11.47365,11.47865,13248209.0
2007-11-28 18:58:00,11.48025,11.48025,11.4753,11.4788,2923823.0
2007-11-28 18:59:00,11.4785,11.47955,11.47655,11.47855,10626368.0
2007-11-28 19:00:00,11.4764,11.47985,11.47485,11.4795,4089771.0
2007-11-28 19:01:00,11.4791,11.47985,11.47825,11.47835,8539933.0
2007-11-28 19:02:00,11.47925,11.4801,11.4788,11.4801,9948707.0
2007-11-28 19:03:00,11.4793,11.4801,11.479,11.479,8160009.0
2007-11-28 19:04:00,11.48055,11.48055,11.47875,11.47935,1564433.0
2007-11-28 19:05:00,11.4804,11.4804,11.4796,11.4803,2391815.0
2007-11-28 19:06:00,11.4822,11.48465,11.48,11.48465,13633172.0
2007-11-28 19:07:00,11.4848,11.4876,11.48445,11.48675,28051361.0
2007-11-28 19:08:00,11.48715,11.48825,11.4861,11.4864,23795770.0
2007-11-28 19:09:00,11.4861,11.4861,11.4819,11.48465,7456729.0
2007-11-28 19:10:00,11.4842,11.4864,11.48415,11.4864,9098840.0
2007-11-28 19:11:00,11.486,11.48695,11.4849,11.4851,4012096.0
2007-11-28 19:12:00,11.48565,11.48655,11.4854,11.486,3362971.0
2007-11-28 19:13:00,11.48615,11.4901,11.48615,11.4901,18368978.0
2007-11-28 19:14:00,11.49155,11.4951,11.4904,11.4934,2726188.0
2007-11-28 19:15:00,11.4933,11.4943,11.49317,11.49345,5033106.0
2007-11-28 19:16:00,11.49415,11.49415,11.4916,11.49255,1374908.0
2007-11-28 19:17:00,11.4927,11.4927,11.49095,11.4924,12202978.0
2007-11-28 19:18:00,11.4929,11.4929,11.49115,11.49205,17746810.0
2007-11-28 19:19:00,11.49245,11.49405,11.48989,11.49085,9753871.0
2007-11-28 19:20:00,11.49095,11.4923,11.49075,11.4918,8239671.0
2007-11-28 19:21:00,11.4918,11.4927,11.4906,11.49075,2261557.0
2007-11-28 19:22:00,11.49215,11.4933,11.4912,11.49155,9899424.0
2007-11-28 19:23:00,11.49135,11.49225,11.4906,11.4913,16391227.0
2007-11-28 19:24:00,11.49135,11.4933,11.4902,11.49215,24867756.0
2007-11-28 19:25:00,11.49165,11.49335,11.49115,11.49185,9655951.0
2007-11-28 19:26:00,11.4911,11.4927,11.4911,11.4918,8040363.0
2007-11-28 19:27:00,11.4936,11.4942,11.4921,11.4942,14534167.0
2007-11-28 19:28:00,11.4948,11.4967,11.4936,11.49605,3262018.0
2007-11-28 19:29:00,11.49525,11.4975,11.49525,11.49685,23525204.0
2007-11-28 19:30:00,11.4971,11.4991,11.4962,11.4986,7469087.0
2007-11-28 19:31:00,11.4982,11.49915,11.497,11.4975,18070112.0
2007-11-28 19:32:00,11.49885,11.49885,11.49645,11.49805,13663261.0
2007-11-28 19:33:00,11.4977,11.4998,11.49755,11.4988,5708480.0
2007-11-28 19:34:00,11.4987,11.50015,11.49855,11.4995,9012814.0
2007-11-28 19:35:00,11.4991,11.49935,11.49735,11.4974,7931387.0
2007-11-28 19:36:00,11.4997,11.4997,11.4968,11.4975,23821451.0
2007-11-28 19:37:00,11.4972,11.4979,11.49527,11.49665,9654021.0
2007-11-28 19:38:00,11.49745,11.49745,11.4951,11.4951,2329356.0
2007-11-28 19:39:00,11.4948,11.49725,11.4948,11.4952,8139740.0
2007-11-28 19:40:00,11.49805,11.49805,11.49505,11.4969,5113075.0
2007-11-28 19:41:00,11.49565,11.49785,11.49565,11.49785,39577603.0
2007-11-28 19:42:00,11.4979,11.4979,11.4962,11.4966,2522857.0
2007-11-28 19:43:00,11.4968,11.4982,11.4945,11.49555,11936179.0
2007-11-28 19:44:00,11.49685,11.49685,11.49585,11.49585,1191663.0
2007-11-28 19:45:00,11.49735,11.49735,11.49565,11.49695,3197884.0
2007-11-28 19:46:00,11.49665,11.4968,11.49526,11.4963,16516288.0
2007-11-28 19:47:00,11.4955,11.49745,11.49469,11.4965,1617570.0
2007-11-28 19:48:00,11.49725,11.4986,11.49576,11.49785,14738261.0
2007-11-28 19:49:00,11.49675,11.49795,11.49675,11.49795,6278159.0
2007-11-28 19:50:00,11.4985,11.4985,11.4949,11.4967,10765237.0
2007-11-28 19:51:00,11.4974,11.498,11.49589,11.49705,4793227.0
2007-11-28 19:52:00,11.49855,11.49855,11.49605,11.4962,16675004.0
2007-11-28 19:53:00,11.4962,11.49695,11.4956,11.4956,8629252.0
2007-11-28 19:54:00,11.49695,11.49705,11.4956,11.49655,14631581.0
2007-11-28 19:55:00,11.4976,11.4976,11.4958,11.4958,14260025.0
2007-11-28 19:56:00,11.4988,11.4988,11.4944,11.49465,5903461.0
2007-11-28 19:57:00,11.4963,11.4963,11.49475,11.49475,10261015.0
2007-11-28 19:58:00,11.4976,11.4976,11.495,11.495,13907454.0
2007-11-28 19:59:00,11.4959,11.49775,11.4956,11.49775,2936011.0
2007-11-28 20:00:00,11.4974,11.4998,11.49725,11.4975,2193702.0
2007-11-28 20:01:00,11.49725,11.49885,11.49605,11.4971,25397838.0
2007-11-28 20:02:00,11.4982,11.4982,11.4959,11.49705,15674271.0
2007-11-28 20:03:00,11.49755,11.49905,11.497,11.497,25097963.0
2007-11-28 20:04:00,11.49965,11.49965,11.4972,11.498,11945813.0
2007-11-28 20:05:00,11.50105,11.5017,11.49695,11.49695,4466551.0
2007-11-28 20:06:00,11.502,11.502,11.49705,11.4997,7094721.0
2007-11-28 20:07:00,11.50175,11.50175,11.4991,11.4991,18341744.0
2007-11-28 20:08:00,11.5004,11.50115,11.4973,11.4973,6866689.0
2007-11-28 20:09:00,11.49795,11.5009,11.4974,11.49825,28029702.0
2007-11-28 20:10:00,11.5012,11.5012,11.4977,11.5001,1993209.0
2007-11-28 20:11:00,11.5013,11.5015,11.49855,11.49925,1271001.0
2007-11-28 20:12:00,11.5015,11.50185,11.49915,11.49915,12623604.0
2007-11-28 20:13:00,11.4989,11.5017,11.4969,11.4988,7692977.0
2007-11-28 20:14:00,11.4982,11.50225,11.49815,11.4998,11866462.0
2007-11-28 20:15:00,11.50015,11.5015,11.4997,11.5015,7158277.0
2007-11-28 20:16:00,11.50285,11.50285,11.49715,11.49715,7535636.0
2007-11-28 20:17:00,11.4987,11.4987,11.49639,11.4979,8539036.0
2007-11-28 20:18:00,11.4989,11.4992,11.4961,11.4973,12917611.0
2007-11-28 20:19:00,11.4973,11.5007,11.49645,11.4992,4026570.0
2007-11-28 20:20:00,11.5011,11.5011,11.49975,11.49985,25571175.0
2007-11-28 20:21:00,11.50095,11.50125,11.4984,11.5004,19151028.0
2007-11-28 20:22:00,11.5015,11.5015,11.4997,11.4997,4421683.0
2007-11-28 20:23:00,11.4998,11.50145,11.49935,11.5004,4809374.0
2007-11-28 20:24:00,11.5018,11.50295,11.501,11.5016,6428182.0
2007-11-28 20:25:00,11.5026,11.5026,11.5012,11.5015,8111176.0
2007-11-28 20:26:00,11.50265,11.50265,11.5009,11.5012,15802413.0
2007-11-28 20:27:00,11.50265,11.50275,11.5011,11.50275,14986627.0
2007-11-28 20:28:00,11.5015,11.50245,11.50142,11.50245,19414155.0
2007-11-28 20:29:00,11.50265,11.5032,11.50105,11.50245,17203127.0
2007-11-28 20:30:00,11.50355,11.504,11.502,11.5032,5312149.0
2007-11-28 20:31:00,11.5042,11.5042,11.5027,11.5029,9050358.0
2007-11-28 20:32:00,11.5028,11.50445,11.5028,11.5036,5775642.0
2007-11-28 20:33:00,11.50265,11.50455,11.50265,11.5041,7818319.0
2007-11-28 20:34:00,11.50655,11.50655,11.50365,11.50365,9070129.0
2007-11-28 20:35:00,11.50505,11.50505,11.50385,11.5048,6092050.0
2007-11-28 20:36:00,11.5051,11.50575,11.5044,11.50485,14695468.0
2007-11-28 20:37:00,11.506,11.506,11.505,11.5056,10228991.0
2007-11-28 20:38:00,11.5067,11.5067,11.50433,11.50585,10275934.0
2007-11-28 20:39:00,11.50575,11.5066,11.5052,11.50645,14268634.0
2007-11-28 20:40:00,11.506,11.50725,11.50495,11.5064,22556572.0
2007-11-28 20:41:00,11.5065,11.5079,11.5059,11.5066,6703941.0
2007-11-28 20:42:00,11.5071,11.50754,11.506,11.506,13827703.0
2007-11-28 20:43:00,11.5075,11.5094,11.5075,11.5087,10418206.0
2007-11-28 20:44:00,11.51045,11.5108,11.50845,11.50955,46861314.0
2007-11-28 20:45:00,11.50845,11.5108,11.50845,11.51045,31652738.0
2007-11-28 20:46:00,11.5108,11.51088,11.50915,11.51025,22783507.0
2007-11-28 20:47:00,11.5105,11.51075,11.5094,11.5098,6123573.0
2007-11-28 20:48:00,11.5109,11.5109,11.50762,11.5092,59267954.0
2007-11-28 20:49:00,11.5097,11.5099,11.50855,11.5093,2751801.0
2007-11-28 20:50:00,11.5097,11.5104,11.50824,11.5098,13000560.0
2007-11-28 20:51:00,11.50835,11.509,11.5071,11.5081,6229683.0
2007-11-28 20:52:00,11.5082,11.50895,11.5071,11.50805,8100002.0
2007-11-28 20:53:00,11.50695,11.5087,11.50695,11.50845,22478754.0
2007-11-28 20:54:00,11.5092,11.5117,11.50595,11.5101,7966853.0
2007-11-28 20:55:00,11.5108,11.5115,11.51015,11.5115,14576320.0
2007-11-28 20:56:00,11.5119,11.51385,11.5116,11.5123,13109850.0
2007-11-28 20:57:00,11.51195,11.51705,11.51195,11.5156,4225208.0
2007-11-28 20:58:00,11.5157,11.51645,11.5141,11.5156,27740017.0
2007-11-28 20:59:00,11.5163,11.52125,11.5147,11.52015,18450708.0
2007-11-28 21:00:00,11.51925,11.52225,11.51925,11.52225,621440.0
2007-11-28 21:01:00,11.52315,11.52595,11.52195,11.52485,6767074.0
2007-11-28 21:02:00,11.5261,11.52645,11.524,11.52535,3907317.0
2007-11-28 21:03:00,11.52455,11.5272,11.52455,11.5254,57526083.0
2007-11-28 21:04:00,11.5253,11.5264,11.52425,11.52425,15974235.0
2007-11-28 21:05:00,11.52495,11.52555,11.5239,11.5241,11411338.0
2007-11-28 21:06:00,11.52415,11.52475,11.52135,11.52475,21765263.0
2007-11-28 21:07:00,11.5244,11.5252,11.5236,11.52425,18803290.0
2007-11-28 21:08:00,11.5255,11.5255,11.52295,11.524,36691038.0
2007-11-28 21:09:00,11.5247,11.52695,11.52365,11.5268,16538417.0
2007-11-28 21:10:00,11.52675,11.52715,11.5261,11.5261,15986114.0
2007-11-28 21:11:00,11.52535,11.5274,11.52535,11.52615,14343208.0
2007-11-28 21:12:00,11.52755,11.52909,11.527,11.52875,30005236.0
2007-11-28 21:13:00,11.52885,11.5298,11.5275,11.52945,2364358.0
2007-11-28 21:14:00,11.53,11.5349,11.52915,11.5335,3964224.0
2007-11-28 21:15:00,11.53375,11.535,11.5327,11.535,3565670.0
2007-11-28 21:16:00,11.5365,11.5365,11.5338,11.5354,24444729.0
2007-11-28 21:17:00,11.5361,11.5374,11.5356,11.5356,4463315.0
2007-11-28 21:18:00,11.536,11.5367,11.534,11.534,26639803.0
2007-11-28 21:19:00,11.5337,11.5348,11.53035,11.5319,9456532.0
2007-11-28 21:20:00,11.5335,11.5335,11.5299,11.5315,15685301.0
2007-11-28 21:21:00,11.53185,11.53405,11.53144,11.5331,34811809.0
2007-11-28 21:22:00,11.5345,11.5345,11.5298,11.5311,19378542.0
2007-11-28 21:23:00,11.53125,11.5348,11.53125,11.5331,50184986.0
2007-11-28 21:24:00,11.5333,11.5345,11.53055,11.53055,4091427.0
2007-11-28 21:25:00,11.5303,11.5306,11.52795,11.5294,35022668.0
2007-11-28 21:26:00,11.5297,11.5366,11.5297,11.53515,36773391.0
2007-11-28 21:27:00,11.5361,11.5377,11.5357,11.5377,19541034.0
2007-11-28 21:28:00,11.53745,11.53922,11.5363,11.5371,2995184.0
2007-11-28 21:29:00,11.5377,11.5384,11.5355,11.5367,28020071.0
2007-11-28 21:30:00,11.53555,11.53785,11.53515,11.5378,28705747.0
2007-11-28 21:31:00,11.5399,11.5447,11.5399,11.5447,6552669.0
2007-11-28 21:32:00,11.5439,11.5447,11.5415,11.5422,20875516.0
2007-11-28 21:33:00,11.5437,11.55149,11.5425,11.55045,18004273.0
2007-11-28 21:34:00,11.55128,11.55685,11.55128,11.55685,29857518.0
2007-11-28 21:35:00,11.55705,11.55705,11.5538,11.55565,7251574.0
2007-11-28 21:36:00,11.5551,11.55695,11.5514,11.5524,7778487.0
2007-11-28 21:37:00,11.5524,11.5557,11.5516,11.5548,2666109.0
2007-11-28 21:38:00,11.554,11.55775,11.55375,11.55595,11198861.0
2007-11-28 21:39:00,11.55655,11.55775,11.55375,11.5575,30019040.0
2007-11-28 21:40:00,11.55885,11.5674,11.55565,11.5674,30829908.0
2007-11-28 21:41:00,11.5668,11.5685,11.5625,11.56335,10163900.0
2007-11-28 21:42:00,11.5626,11.5641,11.5589,11.5612,2135055.0
2007-11-28 21:43:00,11.56115,11.5626,11.55895,11.55905,6507283.0
2007-11-28 21:44:00,11.5596,11.5601,11.5547,11.5547,11338327.0
2007-11-28 21:45:00,11.5542,11.5576,11.5542,11.5566,5210141.0
2007-11-28 21:46:00,11.556,11.5592,11.5548,11.5592,26725126.0
2007-11-28 21:47:00,11.5596,11.56325,11.55785,11.55785,7878206.0
2007-11-28 21:48:00,11.5579,11.5603,11.5565,11.5601,23453929.0
2007-11-28 21:49:00,11.56145,11.5626,11.55895,11.5614,5607073.0
2007-11-28 21:50:00,11.56255,11.5643,11.56025,11.56025,8958976.0
2007-11-28 21:51:00,11.564,11.56505,11.56125,11.5635,9120643.0
2007-11-28 21:52:00,11.5642,11.56877,11.56269,11.56755,9341085.0
2007-11-28 21:53:00,11.56745,11.56745,11.56355,11.56575,6040043.0
2007-11-28 21:54:00,11.56665,11.5667,11.56425,11.56595,27986790.0
2007-11-28 21:55:00,11.5656,11.5656,11.56315,11.56455,34403530.0
2007-11-28 21:56:00,11.565,11.5666,11.5628,11.5662,8100283.0
2007-11-28 21:57:00,11.5668,11.56855,11.565,11.56815,9187623.0
2007-11-28 21:58:00,11.5689,11.5696,11.56745,11.5696,3711030.0
2007-11-28 21:59:00,11.5691,11.5708,11.56795,11.56925,8246737.0
2007-11-28 22:00:00,11.57035,11.57095,11.5675,11.5676,24112272.0
2007-11-28 22:01:00,11.567,11.56805,11.5646,11.5646,7760430.0
2007-11-28 22:02:00,11.5663,11.5663,11.5612,11.5618,13029730.0
2007-11-28 22:03:00,11.56135,11.5631,11.55935,11.56195,10064918.0
2007-11-28 22:04:00,11.5643,11.5643,11.56125,11.56185,5551976.0
2007-11-28 22:05:00,11.56105,11.56105,11.5572,11.5589,8600610.0
2007-11-28 22:06:00,11.5595,11.5595,11.5562,11.5562,5011707.0
2007-11-28 22:07:00,11.55595,11.55745,11.55595,11.5562,25829059.0
2007-11-28 22:08:00,11.55805,11.55805,11.5569,11.55805,4858635.0
2007-11-28 22:09:00,11.5567,11.5587,11.55653,11.55845,7991506.0
2007-11-28 22:10:00,11.5596,11.5596,11.55645,11.5584,14078388.0
2007-11-28 22:11:00,11.5582,11.5602,11.55785,11.55785,17955527.0
2007-11-28 22:12:00,11.55985,11.55985,11.5564,11.5582,3952464.0
2007-11-28 22:13:00,11.5574,11.5593,11.55605,11.55865,4528789.0
2007-11-28 22:14:00,11.55955,11.55955,11.5573,11.55905,47091655.0
2007-11-28 22:15:00,11.5583,11.55895,11.556,11.556,6960850.0
2007-11-28 22:16:00,11.55755,11.55755,11.55575,11.55615,12602303.0
2007-11-28 22:17:00,11.5558,11.55674,11.5558,11.5558,27642851.0
2007-11-28 22:18:00,11.5567,11.5567,11.55545,11.55545,15221016.0
2007-11-28 22:19:00,11.55435,11.5556,11.55415,11.55415,12980427.0
2007-11-28 22:20:00,11.5547,11.5547,11.55363,11.55375,9387728.0
2007-11-28 22:21:00,11.55485,11.55485,11.55375,11.55375,18189655.0
2007-11-28 22:22:00,11.55575,11.55575,11.55351,11.5539,33147807.0
2007-11-28 22:23:00,11.55365,11.55725,11.55365,11.5565,17005170.0
2007-11-28 22:24:00,11.5569,11.55715,11.55475,11.5549,8481301.0
2007-11-28 22:25:00,11.554,11.55495,11.5536,11.5541,5864670.0
2007-11-28 22:26:00,11.55625,11.55625,11.55225,11.55225,29222137.0
2007-11-28 22:27:00,11.5534,11.55395,11.5522,11.5535,5293086.0
2007-11-28 22:28:00,11.55405,11.55421,11.55285,11.5539,5827640.0
2007-11-28 22:29:00,11.55425,11.55525,11.5529,11.55355,8632656.0
2007-11-28 22:30:00,11.55505,11.55505,11.55225,11.55405,10439447.0
2007-11-28 22:31:00,11.5541,11.5553,11.5541,11.5553,6976075.0
2007-11-28 22:32:00,11.5559,11.5559,11.55335,11.5545,5617731.0
2007-11-28 22:33:00,11.55435,11.55491,11.5538,11.55425,9561192.0
2007-11-28 22:34:00,11.55495,11.55495,11.5534,11.55395,12408017.0
2007-11-28 22:35:00,11.5539,11.55505,11.55305,11.5544,18093725.0
2007-11-28 22:36:00,11.5557,11.5557,11.55305,11.5556,4109631.0
2007-11-28 22:37:00,11.55515,11.5557,11.5537,11.55485,7438244.0
2007-11-28 22:38:00,11.5564,11.5564,11.5546,11.5546,15281263.0
2007-11-28 22:39:00,11.5545,11.5545,11.55327,11.5541,10132084.0
2007-11-28 22:40:00,11.5556,11.5556,11.5531,11.5531,4700572.0
2007-11-28 22:41:00,11.5538,11.55473,11.55325,11.55325,12112548.0
2007-11-28 22:42:00,11.5545,11.55505,11.5528,11.55365,5234303.0
2007-11-28 22:43:00,11.5537,11.5541,11.5534,11.5541,44215643.0
2007-11-28 22:44:00,11.5559,11.5559,11.55331,11.55405,6986342.0
2007-11-28 22:45:00,11.5538,11.55426,11.55275,11.5534,53145616.0
2007-11-28 22:46:00,11.5554,11.5554,11.55306,11.5531,30763665.0
2007-11-28 22:47:00,11.5544,11.5544,11.55105,11.55105,7426029.0
2007-11-28 22:48:00,11.5528,11.5528,11.5509,11.5509,23752266.0
2007-11-28 22:49:00,11.5513,11.55175,11.54795,11.54795,12002943.0
2007-11-28 22:50:00,11.55,11.55,11.54675,11.5473,36668034.0
2007-11-28 22:51:00,11.5479,11.549,11.5479,11.5479,21041746.0
2007-11-28 22:52:00,11.5496,11.5496,11.5477,11.5477,3114132.0
2007-11-28 22:53:00,11.54615,11.54845,11.54615,11.54845,15898231.0
2007-11-28 22:54:00,11.5504,11.5504,11.54845,11.54845,721375.0
2007-11-28 22:55:00,11.548,11.548,11.54685,11.54685,29644000.0
2007-11-28 22:56:00,11.54745,11.54885,11.54675,11.5472,10233599.0
2007-11-28 22:57:00,11.5468,11.5478,11.546,11.54635,16360306.0
2007-11-28 22:58:00,11.54735,11.54735,11.54495,11.54495,6739336.0
2007-11-28 22:59:00,11.54555,11.54645,11.54405,11.54405,36758911.0
2007-11-28 23:00:00,11.544,11.54555,11.5435,11.5435,31520681.0
2007-11-28 23:01:00,11.54415,11.54502,11.54325,11.5447,33020057.0
2007-11-28 23:02:00,11.54655,11.54655,11.5439,11.54525,10565602.0
2007-11-28 23:03:00,11.5446,11.54795,11.54445,11.54595,19491546.0
2007-11-28 23:04:00,11.5486,11.5486,11.54505,11.54505,25484020.0
2007-11-28 23:05:00,11.54605,11.5465,11.54465,11.5457,7585228.0
2007-11-28 23:06:00,11.5474,11.5492,11.54525,11.5492,3320928.0
2007-11-28 23:07:00,11.54745,11.5506,11.54745,11.54905,5914628.0
2007-11-28 23:08:00,11.54905,11.5498,11.54755,11.549,4305386.0
2007-11-28 23:09:00,11.5501,11.5501,11.54725,11.549,6976794.0
2007-11-28 23:10:00,11.5508,11.5508,11.54775,11.54805,22037940.0
2007-11-28 23:11:00,11.54785,11.5501,11.54735,11.5481,10710644.0
2007-11-28 23:12:00,11.54825,11.54935,11.54675,11.5486,11883225.0
2007-11-28 23:13:00,11.54745,11.54865,11.5471,11.54865,7891113.0
2007-11-28 23:14:00,11.5489,11.5489,11.54755,11.54825,3897400.0
2007-11-28 23:15:00,11.54955,11.5502,11.5469,11.5469,6429708.0
2007-11-28 23:16:00,11.5477,11.5477,11.54655,11.54685,26276928.0
2007-11-28 23:17:00,11.5475,11.5496,11.54655,11.5471,7033472.0
2007-11-28 23:18:00,11.5482,11.5482,11.5461,11.5461,9039457.0
2007-11-28 23:19:00,11.5472,11.54805,11.5452,11.546,4097466.0
2007-11-28 23:20:00,11.54705,11.54705,11.5457,11.5463,8867656.0
2007-11-28 23:21:00,11.5454,11.5459,11.54165,11.54165,12827845.0
2007-11-28 23:22:00,11.54375,11.5452,11.543,11.543,4032036.0
2007-11-28 23:23:00,11.5438,11.5452,11.54265,11.5438,11100650.0
2007-11-28 23:24:00,11.54555,11.54555,11.54135,11.5424,3590973.0
2007-11-28 23:25:00,11.5438,11.5438,11.54235,11.5437,20383228.0
2007-11-28 23:26:00,11.54445,11.54445,11.5419,11.544,23229382.0
2007-11-28 23:27:00,11.54575,11.54745,11.5434,11.5452,9193102.0
2007-11-28 23:28:00,11.54735,11.54825,11.5462,11.54825,2163326.0
2007-11-28 23:29:00,11.54755,11.54755,11.5442,11.5472,741977.0
2007-11-28 23:30:00,11.5467,11.5488,11.5459,11.5467,6294686.0
2007-11-28 23:31:00,11.54795,11.5488,11.5463,11.54665,9051342.0
2007-11-28 23:32:00,11.5496,11.5496,11.5457,11.54825,7076849.0
2007-11-28 23:33:00,11.5466,11.54895,11.5466,11.5476,6132100.0
2007-11-28 23:34:00,11.54925,11.55175,11.54745,11.55085,5397873.0
2007-11-28 23:35:00,11.5503,11.5532,11.5503,11.55215,16548210.0
2007-11-28 23:36:00,11.55365,11.55425,11.55075,11.553,24829711.0
2007-11-28 23:37:00,11.5532,11.5532,11.55185,11.55185,17049520.0
2007-11-28 23:38:00,11.5545,11.5545,11.54985,11.54985,11913759.0
2007-11-28 23:39:00,11.5511,11.55185,11.5488,11.55055,12546576.0
2007-11-28 23:40:00,11.5522,11.5522,11.54905,11.5511,17722383.0
2007-11-28 23:41:00,11.5503,11.5521,11.5503,11.55195,10100742.0
2007-11-28 23:42:00,11.55275,11.5552,11.5516,11.5552,25226456.0
2007-11-28 23:43:00,11.55415,11.55623,11.55415,11.55485,4669801.0
2007-11-28 23:44:00,11.55685,11.55685,11.55395,11.5548,35435428.0
2007-11-28 23:45:00,11.55375,11.5544,11.55286,11.55345,15745612.0
2007-11-28 23:46:00,11.5553,11.5553,11.5525,11.5525,4875811.0
2007-11-28 23:47:00,11.5527,11.5547,11.5527,11.5539,8302327.0
2007-11-28 23:48:00,11.5545,11.5545,11.5534,11.554,1696657.0
2007-11-28 23:49:00,11.55315,11.5552,11.55275,11.5552,2419658.0
2007-11-28 23:50:00,11.55625,11.55625,11.55445,11.55445,7271960.0
2007-11-28 23:51:00,11.555,11.555,11.55315,11.55315,2012448.0
2007-11-28 23:52:00,11.55435,11.55435,11.5533,11.5536,22931220.0
2007-11-28 23:53:00,11.5525,11.55321,11.55145,11.55295,3897315.0
2007-11-28 23:54:00,11.55175,11.554,11.55053,11.5516,7235654.0
2007-11-28 23:55:00,11.55255,11.55255,11.5521,11.55225,31132937.0
2007-11-28 23:56:00,11.5535,11.5535,11.5526,11.55265,8793460.0
2007-11-28 23:57:00,11.5522,11.5534,11.55208,11.5533,33194450.0
2007-11-28 23:58:00,11.5544,11.5544,11.5523,11.5523,10839681.0
2007-11-28 23:59:00,11.55325,11.5547,11.5521,11.5521,4391151.0
2007-11-29 00:00:00,11.5539,11.55465,11.5515,11.5515,8069484.0
2007-11-29 00:01:00,11.5501,11.55205,11.54895,11.54895,44231065.0
2007-11-29 00:02:00,11.55115,11.55115,11.54275,11.5476,6661774.0
2007-11-29 00:03:00,11.54755,11.54825,11.545,11.5467,26102437.0
2007-11-29 00:04:00,11.5508,11.5508,11.54525,11.5492,11385238.0
2007-11-29 00:05:00,11.54825,11.55155,11.54505,11.5497,7864075.0
2007-11-29 00:06:00,11.5503,11.55065,11.5449,11.55065,35201991.0
2007-11-29 00:07:00,11.54845,11.54958,11.54795,11.54795,1810979.0
2007-11-29 00:08:00,11.5512,11.5512,11.5486,11.5494,4784258.0
2007-11-29 00:09:00,11.548,11.54886,11.547,11.548,13048303.0
2007-11-29 00:10:00,11.5505,11.5512,11.54805,11.5492,8486483.0
2007-11-29 00:11:00,11.5492,11.5516,11.5489,11.5489,14779680.0
2007-11-29 00:12:00,11.5507,11.55115,11.54814,11.5506,8056877.0
2007-11-29 00:13:00,11.5496,11.5516,11.5489,11.54965,11120127.0
2007-11-29 00:14:00,11.55315,11.55315,11.5481,11.5488,22377707.0
2007-11-29 00:15:00,11.54965,11.54984,11.5473,11.5477,10511057.0
2007-11-29 00:16:00,11.5511,11.5511,11.548,11.548,12335440.0
2007-11-29 00:17:00,11.54885,11.5489,11.5482,11.5486,30568811.0
2007-11-29 00:18:00,11.5509,11.55115,11.5501,11.5503,31431824.0
2007-11-29 00:19:00,11.54825,11.5506,11.54825,11.5506,32530241.0
2007-11-29 00:20:00,11.5515,11.5515,11.54805,11.5494,18715196.0
2007-11-29 00:21:00,11.5505,11.55072,11.54945,11.5505,13770291.0
2007-11-29 00:22:00,11.5524,11.5524,11.54625,11.54985,8503619.0
2007-11-29 00:23:00,11.5516,11.5516,11.5492,11.5492,11617601.0
2007-11-29 00:24:00,11.5514,11.5514,11.5488,11.54905,16432558.0
2007-11-29 00:25:00,11.5488,11.549,11.54845,11.5489,32850009.0
2007-11-29 00:26:00,11.5515,11.5515,11.5487,11.5508,2281289.0
2007-11-29 00:27:00,11.5488,11.54991,11.54878,11.54945,10877805.0
2007-11-29 00:28:00,11.55175,11.55175,11.5495,11.5495,6789189.0
2007-11-29 00:29:00,11.54935,11.5501,11.54895,11.5497,6280521.0
2007-11-29 00:30:00,11.55035,11.55039,11.5482,11.5482,34407808.0
2007-11-29 00:31:00,11.54945,11.5502,11.5476,11.54895,30108204.0
2007-11-29 00:32:00,11.5504,11.5506,11.5481,11.5506,2237158.0
2007-11-29 00:33:00,11.5494,11.55075,11.5494,11.5496,11843695.0
2007-11-29 00:34:00,11.5506,11.5506,11.54815,11.54815,11771945.0
2007-11-29 00:35:00,11.5493,11.5499,11.5485,11.5485,3050105.0
2007-11-29 00:36:00,11.55085,11.55095,11.5485,11.5508,4816305.0
2007-11-29 00:37:00,11.5503,11.55105,11.5495,11.5495,5888663.0
2007-11-29 00:38:00,11.5514,11.5514,11.5489,11.5495,29268445.0
2007-11-29 00:39:00,11.5503,11.55043,11.54968,11.55005,11423598.0
2007-11-29 00:40:00,11.5512,11.5512,11.54865,11.54945,20441449.0
2007-11-29 00:41:00,11.549,11.5494,11.54891,11.54925,3676340.0
2007-11-29 00:42:00,11.5502,11.5502,11.5479,11.5479,36972140.0
2007-11-29 00:43:00,11.54795,11.54795,11.54445,11.54585,6880443.0
2007-11-29 00:44:00,11.546,11.5463,11.5433,11.5433,10916189.0
2007-11-29 00:45:00,11.5471,11.5479,11.54295,11.5479,3819649.0
2007-11-29 00:46:00,11.5472,11.5488,11.5472,11.5475,7844021.0
2007-11-29 00:47:00,11.5482,11.5482,11.54708,11.54735,8320172.0
2007-11-29 00:48:00,11.5486,11.5486,11.54745,11.54745,6604762.0
2007-11-29 00:49:00,11.5475,11.54915,11.54695,11.5478,8866783.0
2007-11-29 00:50:00,11.54945,11.54945,11.54635,11.54635,14320751.0
2007-11-29 00:51:00,11.54925,11.54925,11.54765,11.54855,14227295.0
2007-11-29 00:52:00,11.54985,11.54985,11.548,11.5485,4394958.0
2007-11-29 00:53:00,11.5485,11.5494,11.5462,11.5478,4956684.0
2007-11-29 00:54:00,11.54755,11.5498,11.5449,11.546,3248562.0
2007-11-29 00:55:00,11.5452,11.54675,11.54485,11.54615,21831031.0
2007-11-29 00:56:00,11.5491,11.5491,11.54475,11.5462,2884906.0
2007-11-29 00:57:00,11.54795,11.54795,11.54625,11.54625,16396446.0
2007-11-29 00:58:00,11.5478,11.5478,11.54583,11.5469,14727220.0
2007-11-29 00:59:00,11.5461,11.5462,11.54495,11.546,7905391.0
2007-11-29 01:00:00,11.54795,11.54795,11.5454,11.5454,5417688.0
2007-11-29 01:01:00,11.54625,11.54655,11.5456,11.5456,15426977.0
2007-11-29 01:02:00,11.5482,11.5482,11.54535,11.5463,7779151.0
2007-11-29 01:03:00,11.5471,11.5471,11.5449,11.5449,8711996.0
2007-11-29 01:04:00,11.5485,11.5485,11.5437,11.54455,14980084.0
2007-11-29 01:05:00,11.545,11.5454,11.5437,11.54465,11317083.0
2007-11-29 01:06:00,11.5455,11.54555,11.5422,11.5445,5273563.0
2007-11-29 01:07:00,11.5443,11.5457,11.54429,11.5457,5624503.0
2007-11-29 01:08:00,11.5466,11.5466,11.54275,11.5444,13865761.0
2007-11-29 01:09:00,11.54465,11.54465,11.5418,11.5429,3856790.0
2007-11-29 01:10:00,11.5444,11.5446,11.54305,11.54305,35231098.0
2007-11-29 01:11:00,11.5431,11.54425,11.5427,11.54305,14176401.0
2007-11-29 01:12:00,11.5446,11.5446,11.54255,11.5437,48433020.0
2007-11-29 01:13:00,11.5434,11.54431,11.5434,11.5438,16771994.0
2007-11-29 01:14:00,11.5456,11.5456,11.54075,11.54075,15533421.0
2007-11-29 01:15:00,11.5432,11.54375,11.5414,11.5414,6211870.0
2007-11-29 01:16:00,11.54425,11.54425,11.54015,11.54265,10111795.0
2007-11-29 01:17:00,11.5431,11.5441,11.54175,11.54305,6288787.0
2007-11-29 01:18:00,11.546,11.54616,11.5425,11.5436,3380584.0
2007-11-29 01:19:00,11.54305,11.5444,11.542,11.5428,27664857.0
2007-11-29 01:20:00,11.5437,11.5441,11.5418,11.54215,7389939.0
2007-11-29 01:21:00,11.5422,11.54276,11.54166,11.5417,2708264.0
2007-11-29 01:22:00,11.5431,11.5431,11.5385,11.5387,22878198.0
2007-11-29 01:23:00,11.5379,11.53915,11.537,11.53775,13669449.0
2007-11-29 01:24:00,11.5395,11.5395,11.53745,11.539,2720245.0
2007-11-29 01:25:00,11.54005,11.54005,11.53733,11.5388,8206167.0
2007-11-29 01:26:00,11.5404,11.5404,11.53785,11.53875,5646402.0
2007-11-29 01:27:00,11.538,11.538,11.5357,11.5372,14467668.0
2007-11-29 01:28:00,11.53895,11.53895,11.53745,11.5379,4561194.0
2007-11-29 01:29:00,11.5371,11.5371,11.53595,11.53595,36435608.0
2007-11-29 01:30:00,11.5395,11.5395,11.53728,11.53735,11010191.0
2007-11-29 01:31:00,11.5385,11.5388,11.5376,11.53835,14889162.0
2007-11-29 01:32:00,11.54015,11.54015,11.538,11.539,33808993.0
2007-11-29 01:33:00,11.53785,11.5391,11.53785,11.5385,13966912.0
2007-11-29 01:34:00,11.5401,11.54275,11.53655,11.5413,22893549.0
2007-11-29 01:36:00,11.5429,11.5453,11.54235,11.543,6924214.0
2007-11-29 01:37:00,11.54515,11.5468,11.5432,11.5461,12409684.0
2007-11-29 01:38:00,11.54575,11.54625,11.5447,11.5447,7070590.0
2007-11-29 01:39:00,11.5451,11.54595,11.5439,11.5451,9912203.0
2007-11-29 01:40:00,11.5465,11.5465,11.54405,11.5454,14376739.0
2007-11-29 01:41:00,11.54437,11.5451,11.54171,11.5443,21430015.0
2007-11-29 01:42:00,11.5456,11.5456,11.54325,11.5443,26057196.0
2007-11-29 01:43:00,11.54285,11.54515,11.54273,11.54515,27649275.0
2007-11-29 01:44:00,11.5463,11.5463,11.5441,11.5447,13113308.0
2007-11-29 01:45:00,11.5458,11.5473,11.5443,11.5443,13485285.0
2007-11-29 01:46:00,11.5474,11.54765,11.54479,11.54765,24410968.0
2007-11-29 01:47:00,11.54815,11.552,11.5473,11.5483,35633936.0
2007-11-29 01:48:00,11.5493,11.5494,11.54715,11.54715,8537706.0
2007-11-29 01:49:00,11.5475,11.5483,11.54585,11.54705,18411638.0
2007-11-29 01:50:00,11.5485,11.5496,11.54505,11.5477,16325435.0
2007-11-29 01:51:00,11.5483,11.5483,11.5467,11.5476,10095489.0
2007-11-29 01:52:00,11.549,11.55045,11.54735,11.54955,13056536.0
2007-11-29 01:53:00,11.5497,11.55025,11.5487,11.5487,6327790.0
2007-11-29 01:54:00,11.5502,11.5507,11.5502,11.5504,5894382.0
2007-11-29 01:55:00,11.54785,11.54885,11.54785,11.54825,2922959.0
2007-11-29 01:56:00,11.5498,11.5498,11.5476,11.5491,32046273.0
2007-11-29 01:57:00,11.54905,11.55115,11.5474,11.5499,7682685.0
2007-11-29 01:58:00,11.55255,11.55255,11.54918,11.54985,13511783.0
2007-11-29 02:00:00,11.55045,11.55135,11.54885,11.55085,47105212.0
2007-11-29 02:01:00,11.55065,11.55355,11.5462,11.55195,14154393.0
2007-11-29 02:02:00,11.5523,11.55325,11.5488,11.55035,7985329.0
2007-11-29 02:03:00,11.5514,11.5528,11.5494,11.5517,30601867.0
2007-11-29 02:04:00,11.55295,11.55295,11.55165,11.55165,2745593.0
2007-11-29 02:05:00,11.5507,11.55105,11.549,11.5495,6538416.0
2007-11-29 02:06:00,11.5506,11.5506,11.54915,11.5497,6447717.0
2007-11-29 02:07:00,11.54865,11.55035,11.54825,11.5489,13872222.0
2007-11-29 02:08:00,11.5499,11.5499,11.5477,11.5477,10418462.0
2007-11-29 02:09:00,11.5484,11.5484,11.54453,11.5462,16003759.0
2007-11-29 02:10:00,11.54655,11.5469,11.5433,11.5458,18358399.0
2007-11-29 02:11:00,11.54635,11.547,11.54575,11.5458,8809026.0
2007-11-29 02:12:00,11.5482,11.5482,11.5444,11.54605,32772863.0
2007-11-29 02:13:00,11.54775,11.54775,11.54411,11.5455,25515800.0
2007-11-29 02:14:00,11.5468,11.5468,11.5443,11.5452,14034014.0
2007-11-29 02:15:00,11.5445,11.5462,11.5445,11.5462,13196446.0
2007-11-29 02:16:00,11.54705,11.54705,11.5443,11.54465,25499653.0
2007-11-29 02:17:00,11.5461,11.5461,11.54325,11.5442,27002277.0
2007-11-29 02:18:00,11.5462,11.5462,11.5446,11.5446,20639522.0
2007-11-29 02:19:00,11.546,11.5485,11.546,11.5485,13565521.0
2007-11-29 02:20:00,11.5503,11.5503,11.5476,11.549,4195809.0
2007-11-29 02:21:00,11.5488,11.54888,11.54775,11.54825,6972871.0
2007-11-29 02:22:00,11.55,11.55,11.5447,11.54735,12526178.0
2007-11-29 02:23:00,11.5467,11.54715,11.5456,11.5456,6298747.0
2007-11-29 02:24:00,11.54815,11.54815,11.54285,11.5449,13172697.0
2007-11-29 02:25:00,11.5447,11.54545,11.5436,11.5436,21496290.0
2007-11-29 02:26:00,11.5467,11.5467,11.5425,11.54665,15451832.0
2007-11-29 02:27:00,11.5461,11.54815,11.545,11.54695,35618410.0
2007-11-29 02:28:00,11.54865,11.54865,11.546,11.546,3182895.0
2007-11-29 02:29:00,11.54615,11.54715,11.54545,11.5463,10975070.0
2007-11-29 02:30:00,11.54845,11.54845,11.5464,11.5481,38910303.0
2007-11-29 02:31:00,11.5479,11.54845,11.54515,11.54725,4932087.0
2007-11-29 02:32:00,11.5484,11.54862,11.5469,11.5473,13319524.0
2007-11-29 02:33:00,11.54725,11.5481,11.54672,11.5481,5176861.0
2007-11-29 02:34:00,11.548,11.54902,11.5461,11.54745,9032656.0
2007-11-29 02:35:00,11.5464,11.548,11.5464,11.548,2925938.0
2007-11-29 02:36:00,11.54905,11.54905,11.5472,11.5479,14340590.0
2007-11-29 02:37:00,11.5489,11.54905,11.54823,11.5483,24062049.0
2007-11-29 02:38:00,11.5501,11.5501,11.54736,11.5476,2476241.0
2007-11-29 02:39:00,11.54795,11.5485,11.5461,11.5461,8181045.0
2007-11-29 02:40:00,11.5455,11.54807,11.5455,11.54735,26165570.0
2007-11-29 02:41:00,11.5476,11.5484,11.54695,11.5484,3568276.0
2007-11-29 02:42:00,11.54945,11.54945,11.54617,11.5465,6794281.0
2007-11-29 02:43:00,11.54655,11.54655,11.54415,11.54415,9557461.0
2007-11-29 02:44:00,11.5472,11.5473,11.54505,11.5473,6804545.0
2007-11-29 02:45:00,11.54475,11.54694,11.54475,11.5458,15075137.0
2007-11-29 02:46:00,11.5455,11.54755,11.5427,11.5451,17549435.0
2007-11-29 02:47:00,11.5459,11.5459,11.544,11.544,51783411.0
2007-11-29 02:48:00,11.54625,11.54625,11.5445,11.5445,15033298.0
2007-11-29 02:49:00,11.54605,11.54605,11.5436,11.5436,34676279.0
2007-11-29 02:50:00,11.5452,11.54533,11.54215,11.54215,4229400.0
2007-11-29 02:51:00,11.5426,11.5445,11.5417,11.5445,14677424.0
2007-11-29 02:52:00,11.5455,11.5455,11.5437,11.5437,5485713.0
2007-11-29 02:53:00,11.5441,11.54588,11.54345,11.5446,4983993.0
2007-11-29 02:54:00,11.54495,11.5454,11.5428,11.5439,12166291.0
2007-11-29 02:55:00,11.54345,11.54345,11.5395,11.542,14332264.0
2007-11-29 02:56:00,11.5435,11.5435,11.54205,11.5422,9379839.0
2007-11-29 02:57:00,11.5439,11.5439,11.54015,11.5413,7091296.0
2007-11-29 02:58:00,11.5436,11.5436,11.54155,11.54255,15075712.0
2007-11-29 02:59:00,11.5425,11.54253,11.54115,11.54115,5047222.0
2007-11-29 03:00:00,11.5405,11.54215,11.5386,11.5406,8462205.0
2007-11-29 03:01:00,11.5419,11.5419,11.53837,11.5401,15559663.0
2007-11-29 03:02:00,11.54135,11.5431,11.5386,11.54075,15575611.0
2007-11-29 03:03:00,11.5396,11.5412,11.5396,11.5401,2866845.0
2007-11-29 03:04:00,11.54155,11.54155,11.53805,11.5391,22425301.0
2007-11-29 03:05:00,11.5398,11.5412,11.5388,11.53915,3550340.0
2007-11-29 03:06:00,11.5407,11.5407,11.5389,11.5389,5280933.0
2007-11-29 03:07:00,11.5387,11.53955,11.53655,11.53655,4546351.0
2007-11-29 03:08:00,11.53735,11.53735,11.5343,11.53515,14232988.0
2007-11-29 03:09:00,11.53345,11.53596,11.53345,11.53545,13771275.0
2007-11-29 03:10:00,11.5368,11.5368,11.53455,11.5346,9098802.0
2007-11-29 03:11:00,11.53575,11.53695,11.5354,11.5354,6286657.0
2007-11-29 03:12:00,11.53535,11.5358,11.53445,11.5358,8951235.0
2007-11-29 03:13:00,11.5343,11.5351,11.5334,11.5339,8004920.0
2007-11-29 03:14:00,11.535,11.5368,11.535,11.5366,3630501.0
2007-11-29 03:15:00,11.5359,11.5395,11.5359,11.5379,10046188.0
2007-11-29 03:16:00,11.53925,11.53925,11.53695,11.53695,7418266.0
2007-11-29 03:17:00,11.5373,11.5373,11.5354,11.5368,37409834.0
2007-11-29 03:18:00,11.53805,11.53805,11.53539,11.5354,3396471.0
2007-11-29 03:19:00,11.53725,11.53725,11.53558,11.5356,19492181.0
2007-11-29 03:20:00,11.53615,11.53615,11.52969,11.531,10976839.0
2007-11-29 03:21:00,11.531,11.532,11.5296,11.531,27410045.0
2007-11-29 03:22:00,11.5329,11.53325,11.53215,11.5328,6483883.0
2007-11-29 03:23:00,11.5325,11.5328,11.53095,11.53275,5095000.0
2007-11-29 03:24:00,11.5336,11.5338,11.5306,11.5311,3247901.0
2007-11-29 03:25:00,11.53135,11.53225,11.5312,11.532,11633506.0
2007-11-29 03:26:00,11.5335,11.53365,11.53105,11.532,11195477.0
2007-11-29 03:27:00,11.5323,11.53385,11.5321,11.5324,2172000.0
2007-11-29 03:28:00,11.53545,11.5356,11.53365,11.53365,31769762.0
2007-11-29 03:29:00,11.533,11.5337,11.5325,11.53295,35149464.0
2007-11-29 03:30:00,11.5356,11.5356,11.53354,11.53465,6357447.0
2007-11-29 03:31:00,11.5333,11.53395,11.5325,11.53285,6946882.0
2007-11-29 03:32:00,11.53445,11.53445,11.53315,11.534,10129254.0
2007-11-29 03:34:00,11.5344,11.5344,11.53275,11.5341,31902507.0
2007-11-29 03:35:00,11.53375,11.5338,11.5326,11.5333,16208875.0
2007-11-29 03:36:00,11.535,11.535,11.5333,11.5337,12209777.0
2007-11-29 03:37:00,11.53275,11.53495,11.53275,11.5342,8928621.0
2007-11-29 03:38:00,11.5371,11.5371,11.5329,11.5329,5907270.0
2007-11-29 03:39:00,11.5334,11.5351,11.5331,11.5351,18276558.0
2007-11-29 03:40:00,11.5359,11.5359,11.53455,11.53535,32958702.0
2007-11-29 03:41:00,11.5347,11.53675,11.5329,11.5351,29146720.0
2007-11-29 03:42:00,11.5346,11.5365,11.5346,11.53525,30706991.0
2007-11-29 03:43:00,11.5361,11.5361,11.53465,11.535,12654329.0
2007-11-29 03:44:00,11.5359,11.5363,11.5354,11.53575,10447330.0
2007-11-29 03:45:00,11.53525,11.53525,11.53415,11.53415,25141458.0
2007-11-29 03:46:00,11.53545,11.53548,11.5346,11.5346,11399415.0
2007-11-29 03:48:00,11.5357,11.5366,11.533,11.5342,14855444.0
2007-11-29 03:49:00,11.5359,11.53685,11.5339,11.5343,8487330.0
2007-11-29 03:50:00,11.53655,11.53655,11.532,11.5339,4355223.0
2007-11-29 03:51:00,11.5331,11.5349,11.5331,11.5339,5301705.0
2007-11-29 03:52:00,11.53545,11.53545,11.53325,11.53325,1708956.0
2007-11-29 03:53:00,11.53445,11.53635,11.53445,11.5358,35850891.0
2007-11-29 03:54:00,11.5372,11.53774,11.5354,11.53625,7173288.0
2007-11-29 03:55:00,11.5385,11.5397,11.53715,11.5386,11194923.0
2007-11-29 03:56:00,11.5406,11.5406,11.53875,11.53875,23826961.0
2007-11-29 03:57:00,11.5396,11.54235,11.53885,11.54235,6521562.0
2007-11-29 03:58:00,11.54295,11.5443,11.54085,11.5432,43810483.0
2007-11-29 03:59:00,11.5433,11.5442,11.54275,11.5442,7559944.0
2007-11-29 04:00:00,11.5435,11.54555,11.543,11.54325,4570781.0
2007-11-29 04:01:00,11.5432,11.5435,11.542,11.5435,11194548.0
2007-11-29 04:02:00,11.5452,11.5452,11.5417,11.5443,31014155.0
2007-11-29 04:03:00,11.54465,11.5484,11.5434,11.5455,9499257.0
2007-11-29 04:04:00,11.54715,11.54715,11.54375,11.54445,34178215.0
2007-11-29 04:05:00,11.544,11.544,11.5412,11.54345,6958028.0
2007-11-29 04:06:00,11.54345,11.54345,11.5398,11.5398,3646100.0
2007-11-29 04:07:00,11.5421,11.54325,11.5408,11.54285,21451097.0
2007-11-29 04:08:00,11.54445,11.54445,11.54235,11.5426,2227638.0
2007-11-29 04:09:00,11.53985,11.5435,11.53985,11.54235,7497641.0
2007-11-29 04:10:00,11.5435,11.5447,11.54141,11.54295,2450038.0
2007-11-29 04:11:00,11.5432,11.5438,11.5401,11.5427,1577552.0
2007-11-29 04:12:00,11.5439,11.54395,11.5422,11.5422,7966154.0
2007-11-29 04:13:00,11.5436,11.5449,11.5428,11.5441,4598954.0
2007-11-29 04:14:00,11.54465,11.54498,11.54308,11.54455,17446662.0
2007-11-29 04:15:00,11.5448,11.54985,11.543,11.54835,34863666.0
2007-11-29 04:16:00,11.54985,11.55135,11.5473,11.55135,4547917.0
2007-11-29 04:17:00,11.5509,11.5509,11.54715,11.54965,23256620.0
2007-11-29 04:18:00,11.55165,11.55165,11.54625,11.5494,10437886.0
2007-11-29 04:19:00,11.5487,11.5496,11.5445,11.5481,19173844.0
2007-11-29 04:20:00,11.54915,11.5499,11.54725,11.5499,12938616.0
2007-11-29 04:21:00,11.54945,11.5515,11.5486,11.5505,11404003.0
2007-11-29 04:22:00,11.55145,11.55155,11.5497,11.5497,15687818.0
2007-11-29 04:23:00,11.5502,11.55075,11.54695,11.55075,24869506.0
2007-11-29 04:24:00,11.55065,11.55135,11.5481,11.5504,17353410.0
2007-11-29 04:25:00,11.55105,11.55105,11.54715,11.54995,5632759.0
2007-11-29 04:26:00,11.551,11.55175,11.5483,11.551,6536724.0
2007-11-29 04:27:00,11.54925,11.55075,11.546,11.549,6586180.0
2007-11-29 04:28:00,11.55005,11.55005,11.5471,11.54905,8894795.0
2007-11-29 04:29:00,11.5481,11.5481,11.54466,11.5472,6356340.0
2007-11-29 04:30:00,11.5477,11.54785,11.543,11.54365,720016.0
2007-11-29 04:31:00,11.54275,11.54275,11.5393,11.54115,2029387.0
2007-11-29 04:32:00,11.5426,11.5426,11.5399,11.54075,9709656.0
2007-11-29 04:33:00,11.5405,11.54115,11.5377,11.54115,23893623.0
2007-11-29 04:34:00,11.5419,11.5419,11.54035,11.5412,20498017.0
2007-11-29 04:35:00,11.5419,11.5434,11.53955,11.54255,3677768.0
2007-11-29 04:36:00,11.5435,11.5435,11.5414,11.5426,11465245.0
2007-11-29 04:37:00,11.5423,11.5426,11.54205,11.54245,4104690.0
2007-11-29 04:38:00,11.54215,11.5457,11.5417,11.5455,13348434.0
2007-11-29 04:39:00,11.5441,11.5487,11.5441,11.54765,8363346.0
2007-11-29 04:40:00,11.5491,11.5491,11.5469,11.548,4493819.0
2007-11-29 04:41:00,11.5484,11.5484,11.544,11.5464,9670974.0
2007-11-29 04:42:00,11.5487,11.54915,11.5472,11.5491,6690262.0
2007-11-29 04:43:00,11.54935,11.54975,11.54625,11.5477,28453630.0
2007-11-29 04:44:00,11.5489,11.55045,11.5471,11.54875,6495310.0
2007-11-29 04:45:00,11.54855,11.55135,11.5482,11.5504,4029153.0
2007-11-29 04:46:00,11.55215,11.55215,11.54905,11.54905,7207811.0
2007-11-29 04:47:00,11.5512,11.55215,11.54965,11.54965,12020255.0
2007-11-29 04:48:00,11.5524,11.55245,11.55195,11.55195,11484713.0
2007-11-29 04:49:00,11.55125,11.55185,11.54915,11.5507,23938672.0
2007-11-29 04:50:00,11.5521,11.5521,11.54965,11.5507,6505168.0
2007-11-29 04:51:00,11.5501,11.55115,11.54974,11.55025,4250974.0
2007-11-29 04:52:00,11.55185,11.55185,11.54955,11.54995,6067530.0
2007-11-29 04:53:00,11.5509,11.55245,11.54952,11.5518,3447090.0
2007-11-29 04:54:00,11.5531,11.5531,11.5501,11.55255,8048841.0
2007-11-29 04:55:00,11.54975,11.5535,11.54975,11.5526,25006399.0
2007-11-29 04:56:00,11.55435,11.55565,11.5522,11.5533,20435701.0
2007-11-29 04:57:00,11.55565,11.5563,11.55315,11.55345,9891958.0
2007-11-29 04:58:00,11.5549,11.5549,11.55025,11.55195,31860341.0
2007-11-29 04:59:00,11.5523,11.55285,11.5502,11.5527,32724958.0
2007-11-29 05:00:00,11.55305,11.5533,11.55095,11.55245,37318692.0
2007-11-29 05:01:00,11.55335,11.55335,11.55195,11.55245,6221692.0
2007-11-29 05:02:00,11.55345,11.55345,11.5518,11.5525,14943649.0
2007-11-29 05:03:00,11.5531,11.5531,11.55115,11.55115,9886580.0
2007-11-29 05:04:00,11.55315,11.55321,11.55205,11.5525,27000640.0
2007-11-29 05:06:00,11.55365,11.55375,11.55175,11.55175,15119573.0
2007-11-29 05:07:00,11.5517,11.55255,11.5501,11.5519,3070833.0
2007-11-29 05:08:00,11.5523,11.5523,11.5493,11.5493,19950457.0
2007-11-29 05:09:00,11.55,11.55045,11.5497,11.5503,37604383.0
2007-11-29 05:10:00,11.55265,11.55365,11.5511,11.5527,13158238.0
2007-11-29 05:11:00,11.5528,11.5528,11.55205,11.5525,24069989.0
2007-11-29 05:12:00,11.55385,11.55385,11.55233,11.5529,8216453.0
2007-11-29 05:13:00,11.552,11.5527,11.5487,11.5525,31899279.0
2007-11-29 05:14:00,11.5523,11.5523,11.5501,11.5508,55854561.0
2007-11-29 05:15:00,11.55075,11.55125,11.54693,11.5505,6639746.0
2007-11-29 05:16:00,11.5523,11.5523,11.5481,11.549,47559043.0
2007-11-29 05:17:00,11.54985,11.55004,11.54805,11.549,4953442.0
2007-11-29 05:18:00,11.55045,11.5515,11.54815,11.5501,13372212.0
2007-11-29 05:19:00,11.5491,11.55365,11.5491,11.5522,5092160.0
2007-11-29 05:20:00,11.5522,11.553,11.5502,11.553,9327150.0
2007-11-29 05:21:00,11.5533,11.55495,11.5524,11.5547,16799981.0
2007-11-29 05:22:00,11.55575,11.55635,11.5544,11.55635,7172850.0
2007-11-29 05:23:00,11.5564,11.5564,11.55435,11.5561,3745219.0
2007-11-29 05:24:00,11.5559,11.5572,11.5546,11.5546,18201114.0
2007-11-29 05:25:00,11.55535,11.55535,11.553,11.55355,12465357.0
2007-11-29 05:26:00,11.55505,11.55505,11.5522,11.55235,10478019.0
2007-11-29 05:27:00,11.5532,11.5532,11.54945,11.5515,6194432.0
2007-11-29 05:28:00,11.5523,11.5538,11.5512,11.5526,7016772.0
2007-11-29 05:29:00,11.55385,11.55396,11.55337,11.55395,10253851.0
2007-11-29 05:30:00,11.55405,11.55405,11.5531,11.55335,8055857.0
2007-11-29 05:31:00,11.5536,11.5537,11.55335,11.55335,5366151.0
2007-11-29 05:32:00,11.5551,11.5551,11.5523,11.5523,5729068.0
2007-11-29 05:33:00,11.55375,11.5543,11.55375,11.55405,30282008.0
2007-11-29 05:34:00,11.5552,11.5552,11.553,11.553,6114126.0
2007-11-29 05:35:00,11.5546,11.55525,11.5546,11.5549,8364201.0
2007-11-29 05:36:00,11.5559,11.5559,11.55335,11.55335,17625591.0
2007-11-29 05:37:00,11.5538,11.5549,11.5538,11.55445,33136598.0
2007-11-29 05:38:00,11.55535,11.55535,11.55165,11.55335,19340412.0
2007-11-29 05:39:00,11.55345,11.55399,11.553,11.5534,9663128.0
2007-11-29 05:40:00,11.55415,11.55415,11.5512,11.55155,12810055.0
2007-11-29 05:41:00,11.55225,11.55225,11.55155,11.5519,16391358.0
2007-11-29 05:42:00,11.5536,11.55565,11.552,11.554,27731593.0
2007-11-29 05:43:00,11.55515,11.557,11.55515,11.55575,13218273.0
2007-11-29 05:44:00,11.5574,11.5574,11.5517,11.5517,6651554.0
2007-11-29 05:45:00,11.55015,11.55245,11.5494,11.55175,50827475.0
2007-11-29 05:46:00,11.54915,11.5527,11.54915,11.552,4941936.0
2007-11-29 05:47:00,11.5515,11.55228,11.55112,11.55145,3975523.0
2007-11-29 05:48:00,11.55155,11.55295,11.551,11.551,17425783.0
2007-11-29 05:49:00,11.5513,11.55166,11.54981,11.5508,15282663.0
2007-11-29 05:50:00,11.55235,11.55235,11.54985,11.55,8229334.0
2007-11-29 05:51:00,11.55155,11.5524,11.54825,11.55115,5054759.0
2007-11-29 05:52:00,11.5516,11.5516,11.5484,11.54945,28505750.0
2007-11-29 05:53:00,11.5489,11.551,11.5489,11.5505,5200485.0
2007-11-29 05:54:00,11.5515,11.5515,11.54635,11.54915,8361471.0
2007-11-29 05:55:00,11.54835,11.54835,11.54475,11.5473,5155038.0
2007-11-29 05:56:00,11.54785,11.5482,11.54585,11.54755,9923020.0
2007-11-29 05:57:00,11.5474,11.5474,11.542,11.5444,13925116.0
2007-11-29 05:58:00,11.5435,11.54412,11.54255,11.544,8557093.0
2007-11-29 05:59:00,11.5426,11.5451,11.5423,11.54475,21950181.0
2007-11-29 06:00:00,11.54505,11.5457,11.54455,11.5456,8849379.0
2007-11-29 06:01:00,11.5466,11.54665,11.54415,11.5451,3394649.0
2007-11-29 06:02:00,11.54695,11.54695,11.5427,11.5447,8454608.0
2007-11-29 06:03:00,11.5444,11.54447,11.543,11.5436,8076862.0
2007-11-29 06:04:00,11.54535,11.54585,11.5452,11.5456,28897197.0
2007-11-29 06:05:00,11.54395,11.54435,11.5423,11.54345,28674989.0
2007-11-29 06:06:00,11.54295,11.54418,11.54295,11.54375,5692782.0
2007-11-29 06:07:00,11.54295,11.54465,11.54295,11.54415,10580877.0
2007-11-29 06:08:00,11.5446,11.54585,11.543,11.545,10101499.0
2007-11-29 06:09:00,11.54595,11.54595,11.54455,11.54455,9018498.0
2007-11-29 06:10:00,11.5455,11.5476,11.5442,11.54705,5297689.0
2007-11-29 06:11:00,11.5469,11.5469,11.545,11.5458,24608046.0
2007-11-29 06:12:00,11.54635,11.54635,11.54545,11.5461,8599724.0
2007-11-29 06:13:00,11.5458,11.54677,11.5453,11.5453,27354274.0
2007-11-29 06:14:00,11.5466,11.5466,11.5442,11.5442,5616799.0
2007-11-29 06:15:00,11.5455,11.547,11.5455,11.5463,11462118.0
2007-11-29 06:16:00,11.54765,11.54835,11.54615,11.54615,6071926.0
2007-11-29 06:17:00,11.5484,11.5489,11.5473,11.548,1993516.0
2007-11-29 06:18:00,11.54975,11.54975,11.54695,11.547,9297383.0
2007-11-29 06:19:00,11.5472,11.549,11.5465,11.54865,28864251.0
2007-11-29 06:20:00,11.5496,11.54965,11.54751,11.54915,27352199.0
2007-11-29 06:21:00,11.54805,11.54895,11.54729,11.5485,10919326.0
2007-11-29 06:22:00,11.551,11.551,11.5467,11.5477,2708361.0
2007-11-29 06:23:00,11.5474,11.5474,11.5452,11.5464,7475002.0
2007-11-29 06:24:00,11.54835,11.54835,11.5451,11.54585,6895096.0
2007-11-29 06:25:00,11.54595,11.5466,11.5449,11.54595,28917695.0
2007-11-29 06:26:00,11.54795,11.54795,11.5446,11.5458,18797528.0
2007-11-29 06:27:00,11.5449,11.54522,11.544,11.545,20660645.0
2007-11-29 06:28:00,11.5463,11.5478,11.54395,11.5478,7019462.0
2007-11-29 06:29:00,11.546,11.5474,11.54515,11.54705,30134102.0
2007-11-29 06:30:00,11.5485,11.5485,11.5471,11.5471,28747378.0
2007-11-29 06:31:00,11.5466,11.54845,11.54625,11.54625,2936744.0
2007-11-29 06:32:00,11.5482,11.5482,11.5463,11.5463,20145395.0
2007-11-29 06:33:00,11.54775,11.54806,11.54705,11.5471,34564707.0
2007-11-29 06:34:00,11.5476,11.5489,11.5466,11.5484,37238352.0
2007-11-29 06:35:00,11.54665,11.54865,11.54665,11.5483,3760158.0
2007-11-29 06:36:00,11.5464,11.54925,11.54585,11.54925,53393965.0
2007-11-29 06:37:00,11.5492,11.5502,11.5472,11.5501,17948076.0
2007-11-29 06:38:00,11.5477,11.5506,11.54527,11.54675,34707688.0
2007-11-29 06:39:00,11.5478,11.5487,11.54705,11.5487,14359885.0
2007-11-29 06:40:00,11.5482,11.5482,11.54525,11.5458,9099822.0
2007-11-29 06:41:00,11.5448,11.54535,11.53995,11.5403,28824716.0
2007-11-29 06:42:00,11.5414,11.5414,11.5377,11.5377,4601829.0
2007-11-29 06:43:00,11.5378,11.53895,11.53715,11.5384,25612668.0
2007-11-29 06:44:00,11.5396,11.5396,11.5376,11.53925,3900318.0
2007-11-29 06:45:00,11.5394,11.5431,11.5394,11.5419,3958684.0
2007-11-29 06:46:00,11.54405,11.54405,11.5385,11.53905,2445803.0
2007-11-29 06:47:00,11.53835,11.5405,11.53795,11.53835,27798070.0
2007-11-29 06:48:00,11.53945,11.53945,11.5377,11.53855,5742648.0
2007-11-29 06:49:00,11.5416,11.5416,11.53825,11.54055,17677886.0
2007-11-29 06:50:00,11.5413,11.5413,11.53895,11.5396,17512089.0
2007-11-29 06:51:00,11.5398,11.5398,11.5373,11.5385,37990308.0
2007-11-29 06:52:00,11.53885,11.53885,11.537,11.5384,17368640.0
2007-11-29 06:53:00,11.53855,11.5396,11.53845,11.53845,22130413.0
2007-11-29 06:54:00,11.5399,11.54065,11.53615,11.53615,10437518.0
2007-11-29 06:55:00,11.53975,11.5399,11.5388,11.5399,14666026.0
2007-11-29 06:56:00,11.5404,11.5406,11.53755,11.54005,54568472.0
2007-11-29 06:57:00,11.53955,11.5408,11.53865,11.5401,3638098.0
2007-11-29 06:58:00,11.53995,11.54135,11.53875,11.54025,6537604.0
2007-11-29 06:59:00,11.53935,11.5417,11.5388,11.54035,617245.0
2007-11-29 07:00:00,11.54235,11.54235,11.53857,11.5411,18133376.0
2007-11-29 07:01:00,11.5414,11.5426,11.5404,11.5412,26373852.0
2007-11-29 07:02:00,11.5439,11.5439,11.54105,11.54105,3955079.0
2007-11-29 07:03:00,11.541,11.5418,11.53815,11.5385,13398688.0
2007-11-29 07:04:00,11.5405,11.5405,11.5386,11.5386,14567579.0
2007-11-29 07:05:00,11.5394,11.54,11.53789,11.54,8652101.0
2007-11-29 07:06:00,11.53965,11.53965,11.5377,11.53925,22902448.0
2007-11-29 07:07:00,11.53875,11.5417,11.53735,11.5401,7442120.0
2007-11-29 07:08:00,11.5416,11.5416,11.5388,11.54005,6705792.0
2007-11-29 07:09:00,11.5411,11.5411,11.53871,11.5402,14330422.0
2007-11-29 07:10:00,11.54,11.5418,11.53695,11.5396,2867654.0
2007-11-29 07:11:00,11.5387,11.54069,11.5387,11.5398,64177533.0
2007-11-29 07:12:00,11.5404,11.54075,11.538,11.5385,6783618.0
2007-11-29 07:13:00,11.53835,11.53855,11.5375,11.5376,22854356.0
2007-11-29 07:14:00,11.53925,11.53925,11.5378,11.53875,33648069.0
2007-11-29 07:15:00,11.53825,11.53925,11.5369,11.53725,45206747.0
2007-11-29 07:16:00,11.5394,11.5414,11.53405,11.5414,9827570.0
2007-11-29 07:17:00,11.5405,11.5412,11.5371,11.539,14710323.0
2007-11-29 07:18:00,11.5402,11.5402,11.5388,11.5394,7272662.0
2007-11-29 07:19:00,11.5393,11.54105,11.53823,11.5401,24762950.0
2007-11-29 07:20:00,11.54105,11.54105,11.53845,11.53845,13932852.0
2007-11-29 07:21:00,11.54065,11.5416,11.53967,11.5416,11156156.0
2007-11-29 07:22:00,11.5416,11.5432,11.5394,11.5415,9771676.0
2007-11-29 07:23:00,11.54175,11.54365,11.5391,11.5418,15395984.0
2007-11-29 07:24:00,11.5402,11.54365,11.53915,11.54325,6010904.0
2007-11-29 07:25:00,11.54315,11.5436,11.5404,11.54295,9334292.0
2007-11-29 07:26:00,11.5444,11.5444,11.5402,11.54255,8370792.0
2007-11-29 07:27:00,11.5421,11.5432,11.54125,11.5418,5822809.0
2007-11-29 07:28:00,11.5438,11.5438,11.5397,11.5426,9891103.0
2007-11-29 07:29:00,11.5421,11.5421,11.54095,11.54095,5209011.0
2007-11-29 07:30:00,11.54275,11.54275,11.5394,11.54035,16484406.0
2007-11-29 07:31:00,11.53975,11.5413,11.5379,11.5379,19691807.0
2007-11-29 07:32:00,11.53985,11.5404,11.53917,11.53935,16439916.0
2007-11-29 07:33:00,11.5394,11.54015,11.53765,11.53765,15380974.0
2007-11-29 07:34:00,11.5387,11.54065,11.5387,11.5398,8481832.0
2007-11-29 07:35:00,11.5391,11.5398,11.5377,11.5385,5309766.0
2007-11-29 07:36:00,11.5387,11.5387,11.5353,11.5353,4758458.0
2007-11-29 07:37:00,11.5356,11.5371,11.53485,11.5371,4694428.0
2007-11-29 07:38:00,11.5379,11.54,11.53645,11.53845,20097627.0
2007-11-29 07:39:00,11.53845,11.5397,11.53845,11.5397,27801482.0
2007-11-29 07:40:00,11.5392,11.5411,11.5384,11.5411,3918039.0
2007-11-29 07:41:00,11.5395,11.542,11.5395,11.5411,14336969.0
2007-11-29 07:42:00,11.5411,11.54135,11.5394,11.54135,9054538.0
2007-11-29 07:43:00,11.54055,11.5421,11.53885,11.54105,8313808.0
2007-11-29 07:44:00,11.5423,11.5423,11.54065,11.54065,6677497.0
2007-11-29 07:45:00,11.5409,11.54235,11.5402,11.5402,12769248.0
2007-11-29 07:46:00,11.5412,11.5414,11.539,11.5407,7895091.0
2007-11-29 07:47:00,11.54315,11.5444,11.54025,11.5444,12163814.0
2007-11-29 07:48:00,11.54335,11.54535,11.5422,11.5444,1300259.0
2007-11-29 07:49:00,11.5441,11.5445,11.5411,11.5411,1839942.0
2007-11-29 07:50:00,11.54605,11.54605,11.5418,11.54215,28607574.0
2007-11-29 07:51:00,11.5417,11.54295,11.54125,11.5421,6685512.0
2007-11-29 07:52:00,11.5431,11.5431,11.54105,11.54105,17033565.0
2007-11-29 07:53:00,11.5394,11.54205,11.5394,11.541,7175807.0
2007-11-29 07:54:00,11.54235,11.54235,11.5385,11.53885,4152226.0
2007-11-29 07:55:00,11.541,11.54285,11.53815,11.54105,11572036.0
2007-11-29 07:56:00,11.5432,11.5432,11.54025,11.54055,23533017.0
2007-11-29 07:57:00,11.53915,11.54062,11.53915,11.5403,15818216.0
2007-11-29 07:58:00,11.5417,11.5417,11.53895,11.53965,25236330.0
2007-11-29 07:59:00,11.5395,11.5415,11.53895,11.5408,2332735.0
2007-11-29 08:00:00,11.54055,11.54145,11.53928,11.541,2671527.0
2007-11-29 08:01:00,11.5397,11.5418,11.5393,11.5406,12697391.0
2007-11-29 08:02:00,11.54145,11.54385,11.5402,11.5416,9935143.0
2007-11-29 08:03:00,11.54065,11.5431,11.5387,11.542,5975768.0
2007-11-29 08:04:00,11.5428,11.54309,11.5417,11.5425,15830403.0
2007-11-29 08:05:00,11.54305,11.5442,11.5418,11.54395,14270537.0
2007-11-29 08:06:00,11.5439,11.5439,11.5428,11.5436,8015281.0
2007-11-29 08:07:00,11.544,11.54424,11.5408,11.54375,17111343.0
2007-11-29 08:08:00,11.54505,11.54505,11.54205,11.5424,5156782.0
2007-11-29 08:09:00,11.5428,11.5434,11.54175,11.5434,10590496.0
2007-11-29 08:10:00,11.54475,11.54475,11.5402,11.54065,6450384.0
2007-11-29 08:11:00,11.54075,11.54305,11.54035,11.54245,15066715.0
2007-11-29 08:12:00,11.5424,11.5435,11.54103,11.5431,2247520.0
2007-11-29 08:13:00,11.5429,11.5429,11.53925,11.54035,15604957.0
2007-11-29 08:14:00,11.54175,11.54175,11.53965,11.53975,2914587.0
2007-11-29 08:15:00,11.54045,11.54305,11.53915,11.54155,1243518.0
2007-11-29 08:16:00,11.54355,11.54355,11.5401,11.5426,11060209.0
2007-11-29 08:17:00,11.54155,11.5443,11.54145,11.5443,3478289.0
2007-11-29 08:18:00,11.54375,11.5452,11.53895,11.54225,43254213.0
2007-11-29 08:19:00,11.5426,11.5426,11.5354,11.54045,5482016.0
2007-11-29 08:20:00,11.5416,11.5416,11.53585,11.54,7715395.0
2007-11-29 08:21:00,11.5394,11.54205,11.5352,11.54035,2389819.0
2007-11-29 08:22:00,11.54075,11.54079,11.5341,11.5383,9269342.0
2007-11-29 08:23:00,11.5381,11.5381,11.53265,11.5357,22271361.0
2007-11-29 08:24:00,11.537,11.5379,11.53595,11.5379,8626698.0
2007-11-29 08:25:00,11.5337,11.53765,11.5337,11.5369,8749458.0
2007-11-29 08:26:00,11.538,11.5387,11.5337,11.5387,6180014.0
2007-11-29 08:27:00,11.53755,11.53925,11.5348,11.53925,13217820.0
2007-11-29 08:28:00,11.5381,11.5387,11.5345,11.5368,20767926.0
2007-11-29 08:29:00,11.5381,11.5387,11.5371,11.5371,6933797.0
2007-11-29 08:30:00,11.53755,11.54045,11.53475,11.53905,25147200.0
2007-11-29 08:31:00,11.53875,11.5392,11.5343,11.539,3189926.0
2007-11-29 08:32:00,11.5401,11.54038,11.53465,11.5403,14679495.0
2007-11-29 08:33:00,11.5384,11.54165,11.53625,11.5415,7659677.0
2007-11-29 08:34:00,11.54215,11.5427,11.5382,11.54155,9680149.0
2007-11-29 08:35:00,11.54245,11.54245,11.5374,11.54115,26334590.0
2007-11-29 08:36:00,11.543,11.543,11.536,11.53995,16374852.0
2007-11-29 08:37:00,11.54155,11.54155,11.5363,11.54025,10960389.0
2007-11-29 08:38:00,11.53975,11.5413,11.5361,11.5413,2369860.0
2007-11-29 08:39:00,11.5414,11.5414,11.53765,11.54075,8497134.0
2007-11-29 08:40:00,11.54185,11.5429,11.53905,11.54125,9639165.0
2007-11-29 08:41:00,11.54155,11.5446,11.53835,11.5442,18265550.0
2007-11-29 08:42:00,11.54535,11.54535,11.53865,11.543,12915945.0
2007-11-29 08:43:00,11.54255,11.5428,11.5377,11.54195,1412334.0
2007-11-29 08:44:00,11.54275,11.54275,11.5377,11.5401,5051291.0
2007-11-29 08:45:00,11.5432,11.54335,11.541,11.54185,2478581.0
2007-11-29 08:46:00,11.5428,11.54325,11.5401,11.54145,17905232.0
2007-11-29 08:47:00,11.5412,11.54195,11.5374,11.54075,3078232.0
2007-11-29 08:48:00,11.5412,11.5413,11.53745,11.5404,3783570.0
2007-11-29 08:49:00,11.5409,11.54195,11.5376,11.5407,8965258.0
2007-11-29 08:50:00,11.54115,11.54195,11.5362,11.5395,7408573.0
2007-11-29 08:51:00,11.5389,11.5407,11.53525,11.54015,26348986.0
2007-11-29 08:52:00,11.54115,11.54141,11.5387,11.5387,30812131.0
2007-11-29 08:53:00,11.53925,11.53925,11.5341,11.5364,14675102.0
2007-11-29 08:54:00,11.5385,11.5385,11.53375,11.5377,2346527.0
2007-11-29 08:55:00,11.53865,11.53865,11.53005,11.53575,1600442.0
2007-11-29 08:56:00,11.5366,11.5371,11.532,11.5363,7958656.0
2007-11-29 08:57:00,11.5354,11.53838,11.53375,11.53375,9643957.0
2007-11-29 08:58:00,11.53295,11.53405,11.5276,11.5276,8332454.0
2007-11-29 08:59:00,11.5272,11.52845,11.52175,11.5262,4174513.0
2007-11-29 09:00:00,11.52485,11.5293,11.52235,11.5293,11014062.0
2007-11-29 09:01:00,11.5289,11.52893,11.5231,11.52685,3008977.0
2007-11-29 09:02:00,11.52795,11.52795,11.52115,11.52515,12073462.0
2007-11-29 09:03:00,11.52445,11.52885,11.52445,11.52785,44927197.0
2007-11-29 09:04:00,11.5296,11.5305,11.526,11.5292,4757842.0
2007-11-29 09:05:00,11.5285,11.5303,11.52785,11.5303,60593544.0
2007-11-29 09:06:00,11.53105,11.53185,11.52645,11.5305,4471233.0
2007-11-29 09:07:00,11.52995,11.53185,11.52905,11.53095,1808075.0
2007-11-29 09:08:00,11.5326,11.5326,11.52915,11.5301,22149608.0
2007-11-29 09:09:00,11.5305,11.53095,11.52956,11.5296,9693875.0
2007-11-29 09:10:00,11.52858,11.52858,11.5195,11.52,6872736.0
2007-11-29 09:11:00,11.52025,11.5221,11.5171,11.5221,33266404.0
2007-11-29 09:12:00,11.5207,11.5216,11.51615,11.5212,4584086.0
2007-11-29 09:13:00,11.52055,11.5223,11.51925,11.5215,7918562.0
2007-11-29 09:14:00,11.52255,11.5251,11.51825,11.52465,10615572.0
2007-11-29 09:15:00,11.5215,11.5291,11.5215,11.5269,6831115.0
2007-11-29 09:16:00,11.526,11.52695,11.52177,11.5256,7921537.0
2007-11-29 09:17:00,11.5276,11.5276,11.52565,11.52565,393010.0
2007-11-29 09:18:00,11.527,11.52845,11.52255,11.52845,5194940.0
2007-11-29 09:19:00,11.528,11.52905,11.52071,11.5214,16247617.0
2007-11-29 09:20:00,11.5257,11.5283,11.5231,11.5283,3069077.0
2007-11-29 09:21:00,11.52645,11.5288,11.52455,11.5285,5932748.0
2007-11-29 09:22:00,11.53075,11.53075,11.5258,11.5289,2525554.0
2007-11-29 09:23:00,11.5281,11.53449,11.52675,11.53395,18112113.0
2007-11-29 09:24:00,11.5363,11.5363,11.52911,11.5329,13571119.0
2007-11-29 09:25:00,11.53235,11.53425,11.53235,11.5328,23189228.0
2007-11-29 09:26:00,11.5335,11.5335,11.5297,11.53295,2255886.0
2007-11-29 09:27:00,11.53175,11.53295,11.53005,11.5315,19716024.0
2007-11-29 09:28:00,11.5323,11.5328,11.5293,11.5293,3838556.0
2007-11-29 09:29:00,11.5295,11.5306,11.5241,11.5299,2799321.0
2007-11-29 09:30:00,11.52985,11.53315,11.5277,11.5326,50081651.0
2007-11-29 09:31:00,11.5338,11.5352,11.5303,11.53205,2692276.0
2007-11-29 09:32:00,11.5332,11.5338,11.53135,11.53255,25528624.0
2007-11-29 09:33:00,11.5327,11.53555,11.53015,11.53555,4356743.0
2007-11-29 09:34:00,11.5343,11.53845,11.5311,11.53845,4339590.0
2007-11-29 09:35:00,11.5365,11.54205,11.53525,11.54115,5313079.0
2007-11-29 09:36:00,11.54095,11.54309,11.53715,11.54165,6285142.0
2007-11-29 09:37:00,11.53795,11.5426,11.53685,11.53865,2601459.0
2007-11-29 09:38:00,11.53895,11.5418,11.537,11.5407,18082714.0
2007-11-29 09:39:00,11.53965,11.54025,11.53805,11.54025,13466577.0
2007-11-29 09:40:00,11.54065,11.54065,11.53335,11.5351,11467083.0
2007-11-29 09:41:00,11.5317,11.5369,11.5317,11.53615,688009.0
2007-11-29 09:42:00,11.53495,11.5367,11.5314,11.5367,22240726.0
2007-11-29 09:43:00,11.5329,11.5378,11.5329,11.53675,8004843.0
2007-11-29 09:44:00,11.5372,11.5379,11.5356,11.5368,12895718.0
2007-11-29 09:45:00,11.53665,11.5377,11.536,11.5372,10875860.0
2007-11-29 09:46:00,11.5376,11.5405,11.53525,11.5405,13435225.0
2007-11-29 09:47:00,11.5381,11.54735,11.5381,11.54735,4164020.0
2007-11-29 09:48:00,11.5492,11.5492,11.54295,11.54715,40488635.0
2007-11-29 09:49:00,11.545,11.54665,11.5403,11.543,6818850.0
2007-11-29 09:50:00,11.5455,11.54655,11.54165,11.54275,9901635.0
2007-11-29 09:51:00,11.54595,11.5471,11.5416,11.5447,23518078.0
2007-11-29 09:52:00,11.547,11.547,11.5364,11.5408,10907115.0
2007-11-29 09:53:00,11.54045,11.541,11.5345,11.5402,10470165.0
2007-11-29 09:54:00,11.5402,11.54205,11.5359,11.53825,5860352.0
2007-11-29 09:55:00,11.53885,11.5397,11.53565,11.5385,2124365.0
2007-11-29 09:56:00,11.53935,11.53965,11.53715,11.53935,2880555.0
2007-11-29 09:57:00,11.53795,11.53945,11.53155,11.5327,12236933.0
2007-11-29 09:58:00,11.5341,11.5341,11.5296,11.53305,18316681.0
2007-11-29 09:59:00,11.5335,11.5347,11.53186,11.5347,9153593.0
2007-11-29 10:00:00,11.5316,11.5316,11.52325,11.52755,17050539.0
2007-11-29 10:01:00,11.5263,11.53145,11.52615,11.52755,11247883.0
2007-11-29 10:02:00,11.5281,11.5305,11.52115,11.5224,5886804.0
2007-11-29 10:03:00,11.5229,11.52915,11.52228,11.5236,12342515.0
2007-11-29 10:04:00,11.52445,11.5268,11.5227,11.5248,31080855.0
2007-11-29 10:05:00,11.5249,11.5266,11.52015,11.52575,7023714.0
2007-11-29 10:06:00,11.52625,11.52625,11.5197,11.5239,30792206.0
2007-11-29 10:07:00,11.524,11.52425,11.52158,11.52158,3299348.0
2007-11-29 10:08:00,11.52066,11.52066,11.51036,11.51237,31312775.0
2007-11-29 10:09:00,11.5124,11.5132,11.5055,11.5055,1034704.0
2007-11-29 10:10:00,11.506,11.5066,11.5022,11.50625,749903.0
2007-11-29 10:11:00,11.5061,11.5092,11.5032,11.5077,4132175.0
2007-11-29 10:12:00,11.5082,11.5086,11.5044,11.5078,13408429.0
2007-11-29 10:13:00,11.503,11.50915,11.503,11.50915,30733500.0
2007-11-29 10:14:00,11.5109,11.5109,11.50512,11.5107,7218671.0
2007-11-29 10:15:00,11.5096,11.51155,11.50765,11.5106,3633066.0
2007-11-29 10:16:00,11.5117,11.51235,11.50615,11.51035,5269135.0
2007-11-29 10:17:00,11.50925,11.5107,11.5046,11.5055,6881692.0
2007-11-29 10:18:00,11.50485,11.50485,11.4946,11.4946,11064355.0
2007-11-29 10:19:00,11.4959,11.49655,11.4871,11.4871,72695722.0
2007-11-29 10:20:00,11.4872,11.4957,11.48706,11.4871,10021546.0
2007-11-29 10:21:00,11.4876,11.4916,11.48335,11.4916,4593176.0
2007-11-29 10:22:00,11.4887,11.4932,11.4887,11.49085,3119143.0
2007-11-29 10:23:00,11.49195,11.4941,11.48635,11.492,54409062.0
2007-11-29 10:24:00,11.4911,11.49415,11.4903,11.4933,8203877.0
2007-11-29 10:25:00,11.49295,11.49415,11.49155,11.49155,7456552.0
2007-11-29 10:26:00,11.49315,11.4939,11.49095,11.4924,19808348.0
2007-11-29 10:27:00,11.49345,11.49505,11.48825,11.4935,12439241.0
2007-11-29 10:28:00,11.4953,11.4953,11.489,11.489,5586589.0
2007-11-29 10:29:00,11.48435,11.4928,11.48435,11.48815,7058066.0
2007-11-29 10:30:00,11.4879,11.4908,11.4861,11.48705,60827542.0
2007-11-29 10:31:00,11.4832,11.4865,11.48171,11.48476,17092483.0
2007-11-29 10:32:00,11.48429,11.48429,11.48066,11.48066,5365561.0
2007-11-29 10:33:00,11.47545,11.47965,11.4723,11.47825,22470463.0
2007-11-29 10:34:00,11.47935,11.4797,11.47694,11.4792,9454228.0
2007-11-29 10:35:00,11.47945,11.481,11.47375,11.4755,6442720.0
2007-11-29 10:36:00,11.4809,11.4809,11.47865,11.4803,16733664.0
2007-11-29 10:37:00,11.479,11.4813,11.47435,11.4786,18099223.0
2007-11-29 10:38:00,11.4793,11.48245,11.47869,11.4818,6300471.0
2007-11-29 10:39:00,11.4808,11.48245,11.47625,11.48245,11542918.0
2007-11-29 10:40:00,11.48295,11.48295,11.47835,11.4818,8085291.0
2007-11-29 10:41:00,11.4824,11.483,11.4766,11.48235,7126096.0
2007-11-29 10:42:00,11.48145,11.48235,11.4789,11.48,5132752.0
2007-11-29 10:43:00,11.48015,11.48316,11.47638,11.4827,28423261.0
2007-11-29 10:44:00,11.4838,11.48475,11.47835,11.48475,41840916.0
2007-11-29 10:45:00,11.4833,11.484,11.4786,11.4786,29413419.0
2007-11-29 10:46:00,11.4831,11.4833,11.47923,11.4824,4958950.0
2007-11-29 10:47:00,11.4824,11.48315,11.48135,11.48315,2061745.0
2007-11-29 10:48:00,11.4838,11.4851,11.47885,11.4826,4444938.0
2007-11-29 10:49:00,11.48345,11.48411,11.4803,11.48365,13885111.0
2007-11-29 10:50:00,11.48415,11.48685,11.48025,11.48685,12237122.0
2007-11-29 10:51:00,11.4881,11.48925,11.4829,11.4881,7434608.0
2007-11-29 10:52:00,11.4904,11.4917,11.4858,11.4909,5735542.0
2007-11-29 10:53:00,11.49035,11.49045,11.48375,11.4873,1352720.0
2007-11-29 10:54:00,11.4862,11.4884,11.4852,11.4884,10019926.0
2007-11-29 10:55:00,11.48685,11.4889,11.4849,11.4877,29815876.0
2007-11-29 10:56:00,11.4877,11.48915,11.48325,11.4843,18836160.0
2007-11-29 10:57:00,11.48605,11.48605,11.4792,11.483,6116422.0
2007-11-29 10:58:00,11.4836,11.48395,11.47845,11.4824,14290224.0
2007-11-29 10:59:00,11.4825,11.48376,11.4794,11.48145,10367752.0
2007-11-29 11:00:00,11.48225,11.4823,11.4766,11.48035,5535265.0
2007-11-29 11:01:00,11.47965,11.4822,11.47715,11.4814,8750750.0
2007-11-29 11:02:00,11.48225,11.48375,11.48025,11.48025,5319216.0
2007-11-29 11:03:00,11.483,11.48895,11.483,11.4877,1365843.0
2007-11-29 11:04:00,11.48665,11.4891,11.4809,11.48715,39636124.0
2007-11-29 11:05:00,11.4871,11.4881,11.48345,11.48715,49880602.0
2007-11-29 11:06:00,11.48735,11.48975,11.48495,11.48945,2551292.0
2007-11-29 11:07:00,11.489,11.49125,11.4848,11.49015,12313460.0
2007-11-29 11:08:00,11.49075,11.49075,11.4852,11.4893,12383033.0
2007-11-29 11:09:00,11.4901,11.4903,11.48665,11.48935,21216350.0
2007-11-29 11:10:00,11.4914,11.4914,11.4837,11.48635,29322425.0
2007-11-29 11:11:00,11.4878,11.48815,11.48451,11.48545,24491830.0
2007-11-29 11:12:00,11.4846,11.48645,11.47835,11.4846,24000729.0
2007-11-29 11:13:00,11.4834,11.4861,11.4834,11.485,47276554.0
2007-11-29 11:14:00,11.4878,11.4902,11.48305,11.48695,21407485.0
2007-11-29 11:15:00,11.4871,11.48725,11.4821,11.4841,19049659.0
2007-11-29 11:16:00,11.4884,11.4884,11.48605,11.487,2255470.0
2007-11-29 11:17:00,11.4852,11.48895,11.48455,11.48455,8492118.0
2007-11-29 11:18:00,11.4882,11.4897,11.48605,11.4883,1473301.0
2007-11-29 11:19:00,11.48875,11.48875,11.4835,11.4878,18816032.0
2007-11-29 11:20:00,11.4878,11.4883,11.48505,11.48755,2429832.0
2007-11-29 11:21:00,11.48665,11.4883,11.48235,11.48705,9219434.0
2007-11-29 11:22:00,11.4868,11.48845,11.4826,11.48725,12106467.0
2007-11-29 11:23:00,11.4879,11.4882,11.48525,11.48665,25970120.0
2007-11-29 11:24:00,11.4882,11.4889,11.48495,11.4879,21953722.0
2007-11-29 11:25:00,11.48825,11.4889,11.4843,11.4874,2244126.0
2007-11-29 11:26:00,11.48715,11.4887,11.483,11.486,32304086.0
2007-11-29 11:27:00,11.486,11.4867,11.4851,11.48625,3710204.0
2007-11-29 11:28:00,11.48635,11.4867,11.48175,11.48415,4725369.0
2007-11-29 11:29:00,11.4836,11.48715,11.4828,11.48715,25857374.0
2007-11-29 11:30:00,11.48685,11.4887,11.48315,11.485,7845743.0
2007-11-29 11:31:00,11.4841,11.4866,11.4841,11.485,6309697.0
2007-11-29 11:32:00,11.48755,11.48755,11.4841,11.48695,19804810.0
2007-11-29 11:33:00,11.4863,11.4877,11.4833,11.48635,9147976.0
2007-11-29 11:34:00,11.48685,11.48685,11.4821,11.4859,5056397.0
2007-11-29 11:35:00,11.4865,11.48685,11.4842,11.48655,19683910.0
2007-11-29 11:36:00,11.4869,11.4869,11.48125,11.48575,12132989.0
2007-11-29 11:37:00,11.48545,11.48665,11.4843,11.4854,4611696.0
2007-11-29 11:38:00,11.48635,11.48635,11.4841,11.48425,8707758.0
2007-11-29 11:39:00,11.48575,11.4865,11.4855,11.4857,11467548.0
2007-11-29 11:40:00,11.48575,11.48635,11.48441,11.486,6592930.0
2007-11-29 11:41:00,11.48645,11.48665,11.48335,11.48635,24283436.0
2007-11-29 11:42:00,11.4857,11.48705,11.4843,11.4859,5605191.0
2007-11-29 11:43:00,11.4862,11.4862,11.4813,11.4856,16750672.0
2007-11-29 11:44:00,11.4866,11.4866,11.48415,11.4851,3013866.0
2007-11-29 11:45:00,11.4855,11.48615,11.48385,11.4854,147450489.0
2007-11-29 11:46:00,11.486,11.486,11.4808,11.4816,8569389.0
2007-11-29 11:47:00,11.4834,11.4858,11.4834,11.4858,7216530.0
2007-11-29 11:48:00,11.48605,11.4865,11.48475,11.48475,5985839.0
2007-11-29 11:49:00,11.48475,11.48555,11.4805,11.4844,2005534.0
2007-11-29 11:50:00,11.48555,11.4863,11.48325,11.4833,11019148.0
2007-11-29 11:51:00,11.48375,11.48375,11.47925,11.4818,46160309.0
2007-11-29 11:52:00,11.4821,11.48255,11.4778,11.4794,56729920.0
2007-11-29 11:53:00,11.47555,11.4813,11.47555,11.47935,28748919.0
2007-11-29 11:54:00,11.4789,11.4816,11.4768,11.4791,20364796.0
2007-11-29 11:55:00,11.4807,11.48235,11.47955,11.48135,5130041.0
2007-11-29 11:56:00,11.48205,11.4826,11.48,11.48185,6785514.0
2007-11-29 11:57:00,11.4828,11.4859,11.47981,11.4853,4418062.0
2007-11-29 11:58:00,11.4858,11.48715,11.48265,11.4859,3096024.0
2007-11-29 11:59:00,11.4851,11.486,11.484,11.485,12087125.0
2007-11-29 12:00:00,11.4855,11.48765,11.4816,11.4866,9696779.0
2007-11-29 12:01:00,11.48735,11.48805,11.48585,11.48585,5246762.0
2007-11-29 12:02:00,11.4867,11.48695,11.4836,11.4856,9959759.0
2007-11-29 12:03:00,11.4855,11.4895,11.48335,11.4886,1670152.0
2007-11-29 12:04:00,11.4895,11.49105,11.48565,11.4875,19946858.0
2007-11-29 12:05:00,11.4903,11.4913,11.4856,11.49035,10350302.0
2007-11-29 12:06:00,11.4894,11.49105,11.48805,11.48895,42393572.0
2007-11-29 12:07:00,11.48885,11.48965,11.487,11.4894,16822294.0
2007-11-29 12:08:00,11.48945,11.4897,11.4838,11.4881,8125291.0
2007-11-29 12:09:00,11.4885,11.49095,11.4865,11.4896,5927301.0
2007-11-29 12:10:00,11.48975,11.4903,11.4854,11.48755,3949437.0
2007-11-29 12:11:00,11.48885,11.49083,11.48885,11.48965,2370196.0
2007-11-29 12:12:00,11.4907,11.4907,11.4848,11.49,11200988.0
2007-11-29 12:13:00,11.4896,11.49085,11.48635,11.4896,8623482.0
2007-11-29 12:14:00,11.49025,11.49095,11.48825,11.49095,37757228.0
2007-11-29 12:15:00,11.4901,11.49235,11.4873,11.4918,8448201.0
2007-11-29 12:16:00,11.4926,11.4926,11.48715,11.48965,1285358.0
2007-11-29 12:17:00,11.48905,11.4924,11.4858,11.49015,3047229.0
2007-11-29 12:18:00,11.4922,11.4922,11.488,11.4922,8161950.0
2007-11-29 12:19:00,11.4914,11.4939,11.48915,11.4939,19807744.0
2007-11-29 12:20:00,11.49435,11.49435,11.49075,11.49205,11192718.0
2007-11-29 12:21:00,11.49135,11.49235,11.48965,11.4914,7123489.0
2007-11-29 12:22:00,11.49195,11.49195,11.49015,11.49015,1948730.0
2007-11-29 12:23:00,11.4911,11.4919,11.49045,11.4912,3613305.0
2007-11-29 12:24:00,11.4912,11.49235,11.4898,11.49025,2414084.0
2007-11-29 12:25:00,11.4908,11.4932,11.4904,11.4913,12612069.0
2007-11-29 12:26:00,11.49225,11.49225,11.48745,11.491,10424960.0
2007-11-29 12:27:00,11.49015,11.492,11.48725,11.48725,30778588.0
2007-11-29 12:28:00,11.4905,11.4927,11.4894,11.492,21644340.0
2007-11-29 12:29:00,11.4906,11.4913,11.48595,11.4902,1965903.0
2007-11-29 12:30:00,11.4895,11.4905,11.4848,11.48755,14791979.0
2007-11-29 12:31:00,11.4886,11.4886,11.4857,11.4857,7485044.0
2007-11-29 12:32:00,11.48685,11.48727,11.4851,11.48705,43055848.0
2007-11-29 12:33:00,11.4876,11.4886,11.4844,11.4879,2713379.0
2007-11-29 12:34:00,11.4905,11.4905,11.48585,11.48955,2474587.0
2007-11-29 12:35:00,11.4891,11.4899,11.4863,11.4882,5655805.0
2007-11-29 12:36:00,11.4893,11.48955,11.48405,11.48745,13985654.0
2007-11-29 12:37:00,11.48355,11.489,11.48355,11.48805,46440470.0
2007-11-29 12:38:00,11.4898,11.49045,11.48502,11.4889,11436165.0
2007-11-29 12:39:00,11.48895,11.48925,11.48295,11.48775,50886176.0
2007-11-29 12:40:00,11.4887,11.4887,11.4816,11.4816,10745616.0
2007-11-29 12:41:00,11.4765,11.48507,11.4765,11.4836,15593752.0
2007-11-29 12:42:00,11.4847,11.4847,11.4785,11.481,11894288.0
2007-11-29 12:43:00,11.4843,11.4847,11.48115,11.48115,10782111.0
2007-11-29 12:44:00,11.485,11.485,11.4744,11.4744,15807484.0
2007-11-29 12:45:00,11.4725,11.4794,11.4725,11.4778,5825545.0
2007-11-29 12:46:00,11.47675,11.47675,11.47284,11.47375,21837383.0
2007-11-29 12:47:00,11.4746,11.475,11.47135,11.47245,22030474.0
2007-11-29 12:48:00,11.4745,11.47675,11.4698,11.4745,12432420.0
2007-11-29 12:49:00,11.4748,11.4759,11.4697,11.474,10452621.0
2007-11-29 12:50:00,11.47445,11.4755,11.47275,11.47375,8201446.0
2007-11-29 12:51:00,11.473,11.47665,11.4713,11.47515,5958460.0
2007-11-29 12:52:00,11.4749,11.47585,11.4704,11.4745,14593411.0
2007-11-29 12:53:00,11.47365,11.47895,11.47365,11.4772,1048065.0
2007-11-29 12:54:00,11.4785,11.4804,11.47415,11.4788,13635354.0
2007-11-29 12:55:00,11.4788,11.47925,11.47625,11.47825,18824167.0
2007-11-29 12:56:00,11.4782,11.4782,11.4726,11.47655,15211054.0
2007-11-29 12:57:00,11.47845,11.47845,11.474,11.4782,9940178.0
2007-11-29 12:58:00,11.47855,11.47885,11.4727,11.4761,4396150.0
2007-11-29 12:59:00,11.4772,11.47745,11.4754,11.4768,14385334.0
2007-11-29 13:00:00,11.47745,11.4794,11.4733,11.47905,46199055.0
2007-11-29 13:01:00,11.47835,11.47926,11.4736,11.47615,33220320.0
2007-11-29 13:02:00,11.4777,11.4777,11.47265,11.4757,4683940.0
2007-11-29 13:03:00,11.4759,11.47665,11.47125,11.4746,29423337.0
2007-11-29 13:04:00,11.4744,11.4763,11.4702,11.47435,9308535.0
2007-11-29 13:05:00,11.474,11.474,11.4697,11.4735,16237537.0
2007-11-29 13:06:00,11.47405,11.47405,11.47225,11.47335,3787914.0
2007-11-29 13:07:00,11.4734,11.4735,11.4681,11.47215,26356499.0
2007-11-29 13:08:00,11.47265,11.47265,11.4703,11.4714,6703803.0
2007-11-29 13:09:00,11.47215,11.47215,11.46715,11.46875,7661675.0
2007-11-29 13:10:00,11.4713,11.47133,11.46628,11.4689,12203290.0
2007-11-29 13:11:00,11.4689,11.4711,11.4675,11.4711,31202007.0
2007-11-29 13:12:00,11.4695,11.47025,11.46505,11.46705,10421177.0
2007-11-29 13:13:00,11.46815,11.4697,11.4665,11.46905,65881425.0
2007-11-29 13:14:00,11.46995,11.47065,11.46615,11.46965,22023462.0
2007-11-29 13:15:00,11.4692,11.47534,11.4647,11.47425,6104396.0
2007-11-29 13:16:00,11.47545,11.4775,11.47443,11.47515,26120649.0
2007-11-29 13:17:00,11.47485,11.4751,11.469,11.4751,45826863.0
2007-11-29 13:18:00,11.4751,11.47558,11.4702,11.47525,7791163.0
2007-11-29 13:19:00,11.4763,11.4763,11.4702,11.4743,12154106.0
2007-11-29 13:20:00,11.4759,11.4759,11.4728,11.4737,9995546.0
2007-11-29 13:21:00,11.4734,11.4764,11.47145,11.47555,85750057.0
2007-11-29 13:22:00,11.4771,11.4771,11.4702,11.4725,8431749.0
2007-11-29 13:23:00,11.47255,11.48035,11.46875,11.4754,11049689.0
2007-11-29 13:24:00,11.4783,11.47843,11.4711,11.4764,3482861.0
2007-11-29 13:25:00,11.4755,11.4764,11.4744,11.4764,6196829.0
2007-11-29 13:26:00,11.4773,11.47805,11.47345,11.47755,5060743.0
2007-11-29 13:27:00,11.4773,11.4776,11.47245,11.4776,75265809.0
2007-11-29 13:28:00,11.47695,11.4774,11.47427,11.47715,7889185.0
2007-11-29 13:29:00,11.47665,11.47755,11.47425,11.4767,6152439.0
2007-11-29 13:30:00,11.4765,11.47666,11.47435,11.47435,34740018.0
2007-11-29 13:31:00,11.4766,11.4786,11.4746,11.4786,14532359.0
2007-11-29 13:32:00,11.4771,11.4797,11.47575,11.4797,3471255.0
2007-11-29 13:33:00,11.4774,11.48265,11.4774,11.4819,15395409.0
2007-11-29 13:34:00,11.48195,11.48515,11.47985,11.4847,3976586.0
2007-11-29 13:35:00,11.4831,11.4843,11.4786,11.48365,25202197.0
2007-11-29 13:36:00,11.48305,11.48485,11.4812,11.4836,23436900.0
2007-11-29 13:37:00,11.4844,11.4844,11.47809,11.479,66872781.0
2007-11-29 13:38:00,11.4785,11.48125,11.47625,11.47715,56002107.0
2007-11-29 13:39:00,11.47825,11.48035,11.4771,11.47955,3328553.0
2007-11-29 13:40:00,11.48015,11.4833,11.48015,11.4818,2955464.0
2007-11-29 13:41:00,11.48155,11.48215,11.4755,11.481,13371116.0
2007-11-29 13:42:00,11.48105,11.4812,11.47635,11.47945,12510079.0
2007-11-29 13:43:00,11.4809,11.4809,11.47865,11.47985,2665276.0
2007-11-29 13:44:00,11.4802,11.48135,11.47795,11.4796,12455625.0
2007-11-29 13:45:00,11.47975,11.48025,11.4753,11.48025,6852715.0
2007-11-29 13:46:00,11.47955,11.47985,11.47775,11.47985,8232368.0
2007-11-29 13:47:00,11.4801,11.4805,11.4767,11.4779,13133433.0
2007-11-29 13:48:00,11.4798,11.48045,11.47495,11.47905,5006614.0
2007-11-29 13:49:00,11.4781,11.4793,11.4734,11.4768,50575497.0
2007-11-29 13:50:00,11.477,11.478,11.47395,11.47535,5498154.0
2007-11-29 13:51:00,11.47415,11.47755,11.47205,11.47485,3736065.0
2007-11-29 13:52:00,11.47615,11.47615,11.47355,11.4751,20029617.0
2007-11-29 13:53:00,11.47475,11.4754,11.4686,11.4754,46230194.0
2007-11-29 13:54:00,11.4769,11.4769,11.4738,11.4756,11534545.0
2007-11-29 13:55:00,11.4752,11.47725,11.47295,11.4767,4055906.0
2007-11-29 13:56:00,11.47565,11.4769,11.47455,11.4762,5739761.0
2007-11-29 13:57:00,11.47605,11.47669,11.47295,11.4763,5407409.0
2007-11-29 13:58:00,11.4758,11.477,11.47105,11.4741,35362239.0
2007-11-29 13:59:00,11.4738,11.47506,11.4738,11.4741,12950486.0
2007-11-29 14:00:00,11.4751,11.47599,11.4731,11.4731,41751938.0
2007-11-29 14:01:00,11.4749,11.4753,11.47265,11.4753,12326853.0
2007-11-29 14:02:00,11.4747,11.4754,11.47115,11.47495,10319260.0
2007-11-29 14:03:00,11.4732,11.47505,11.472,11.4748,2956568.0
2007-11-29 14:04:00,11.4745,11.4768,11.47255,11.47465,8751557.0
2007-11-29 14:05:00,11.4754,11.4754,11.4709,11.4742,13028423.0
2007-11-29 14:06:00,11.47425,11.47495,11.4709,11.4743,9228161.0
2007-11-29 14:07:00,11.4737,11.4758,11.4704,11.4738,3166933.0
2007-11-29 14:08:00,11.47635,11.47635,11.47145,11.4754,8343782.0
2007-11-29 14:09:00,11.47575,11.4764,11.4707,11.4707,19597971.0
2007-11-29 14:10:00,11.4756,11.4756,11.4718,11.4726,7601373.0
2007-11-29 14:11:00,11.4729,11.4746,11.46925,11.47305,20085379.0
2007-11-29 14:12:00,11.47555,11.47755,11.4724,11.47585,18809182.0
2007-11-29 14:13:00,11.4748,11.4758,11.47125,11.472,2962624.0
2007-11-29 14:14:00,11.4744,11.4756,11.47375,11.4756,20391904.0
2007-11-29 14:15:00,11.47245,11.4758,11.47245,11.47515,9042704.0
2007-11-29 14:16:00,11.4756,11.4756,11.4732,11.4746,95314692.0
2007-11-29 14:17:00,11.47435,11.4757,11.4703,11.47455,17739805.0
2007-11-29 14:18:00,11.4757,11.4757,11.4729,11.4729,25725565.0
2007-11-29 14:19:00,11.47505,11.4758,11.4729,11.47555,15319328.0
2007-11-29 14:20:00,11.4752,11.47635,11.47275,11.47585,23527038.0
2007-11-29 14:21:00,11.47625,11.47633,11.474,11.474,14745285.0
2007-11-29 14:22:00,11.4755,11.4755,11.4732,11.47455,4052111.0
2007-11-29 14:23:00,11.47465,11.47595,11.47335,11.4748,1091289.0
2007-11-29 14:24:00,11.4754,11.4754,11.4724,11.47455,58287520.0
2007-11-29 14:25:00,11.4754,11.4757,11.4705,11.47465,10058928.0
2007-11-29 14:26:00,11.47575,11.47575,11.47315,11.474,11155804.0
2007-11-29 14:27:00,11.47325,11.4753,11.47,11.4728,68292268.0
2007-11-29 14:28:00,11.47175,11.4733,11.4704,11.47155,5323484.0
2007-11-29 14:29:00,11.4722,11.4736,11.47055,11.47275,15887035.0
2007-11-29 14:30:00,11.4738,11.4738,11.46755,11.47125,10951387.0
2007-11-29 14:31:00,11.4715,11.4725,11.46802,11.47135,3005542.0
2007-11-29 14:32:00,11.47225,11.47225,11.46935,11.4719,5186760.0
2007-11-29 14:33:00,11.47195,11.47195,11.4662,11.47065,3752439.0
2007-11-29 14:34:00,11.471,11.47305,11.469,11.4714,27498349.0
2007-11-29 14:35:00,11.47185,11.47365,11.471,11.4731,3131397.0
2007-11-29 14:36:00,11.47275,11.47275,11.46585,11.47035,10641677.0
2007-11-29 14:37:00,11.4707,11.4712,11.46635,11.46805,23034152.0
2007-11-29 14:38:00,11.4707,11.4712,11.4645,11.46755,15314904.0
2007-11-29 14:39:00,11.4692,11.4692,11.46661,11.46845,45691374.0
2007-11-29 14:40:00,11.4691,11.47,11.4655,11.4681,9595763.0
2007-11-29 14:41:00,11.4669,11.46805,11.4644,11.4673,30657895.0
2007-11-29 14:42:00,11.46815,11.4697,11.4645,11.469,6676927.0
2007-11-29 14:43:00,11.46825,11.47045,11.4653,11.4697,3658108.0
2007-11-29 14:44:00,11.46985,11.47195,11.4645,11.47085,1618452.0
2007-11-29 14:45:00,11.47045,11.47225,11.4668,11.4713,1475188.0
2007-11-29 14:46:00,11.4711,11.47205,11.4683,11.4709,18087486.0
2007-11-29 14:47:00,11.4715,11.4732,11.4696,11.4732,8874275.0
2007-11-29 14:48:00,11.47205,11.47405,11.4695,11.4733,6409358.0
2007-11-29 14:49:00,11.4739,11.4743,11.4694,11.47345,4146845.0
2007-11-29 14:50:00,11.4745,11.4745,11.4689,11.47445,3918739.0
2007-11-29 14:51:00,11.4739,11.47505,11.47269,11.47445,6543856.0
2007-11-29 14:52:00,11.47485,11.4752,11.4721,11.4752,6864220.0
2007-11-29 14:53:00,11.47485,11.4765,11.47345,11.4753,11430598.0
2007-11-29 14:54:00,11.47575,11.477,11.47135,11.4764,8846310.0
2007-11-29 14:55:00,11.47565,11.47725,11.47565,11.4759,1058902.0
2007-11-29 14:56:00,11.4768,11.4772,11.4719,11.4769,15098580.0
2007-11-29 14:57:00,11.4761,11.4772,11.4722,11.4769,5322780.0
2007-11-29 14:58:00,11.47805,11.47805,11.47335,11.4757,8489797.0
2007-11-29 14:59:00,11.47665,11.47665,11.47045,11.4736,9131415.0
2007-11-29 15:00:00,11.4734,11.47525,11.4734,11.4742,25608228.0
2007-11-29 15:01:00,11.47425,11.47465,11.47315,11.47425,23064451.0
2007-11-29 15:02:00,11.47385,11.47445,11.4719,11.47405,47569915.0
2007-11-29 15:03:00,11.47375,11.4741,11.47215,11.4739,6482878.0
2007-11-29 15:04:00,11.4746,11.4749,11.47255,11.47385,15955345.0
2007-11-29 15:05:00,11.4753,11.47815,11.47335,11.4772,6790182.0
2007-11-29 15:06:00,11.4778,11.48175,11.47425,11.4817,125249929.0
2007-11-29 15:07:00,11.4813,11.4813,11.47485,11.47485,8066240.0
2007-11-29 15:08:00,11.4757,11.4788,11.4734,11.47635,15194236.0
2007-11-29 15:09:00,11.4772,11.4805,11.4754,11.4793,5669720.0
2007-11-29 15:10:00,11.4791,11.48,11.4779,11.4792,5290351.0
2007-11-29 15:11:00,11.4791,11.4809,11.4768,11.4802,16246293.0
2007-11-29 15:12:00,11.4812,11.4812,11.4771,11.4778,14535370.0
2007-11-29 15:13:00,11.47935,11.481,11.4762,11.481,34783887.0
2007-11-29 15:14:00,11.4811,11.4811,11.4694,11.4777,136086847.0
2007-11-29 15:15:00,11.4764,11.47955,11.4745,11.4763,95843221.0
2007-11-29 15:16:00,11.47635,11.48095,11.47365,11.4791,32593713.0
2007-11-29 15:17:00,11.47915,11.48105,11.47505,11.4803,8594057.0
2007-11-29 15:18:00,11.4813,11.4813,11.4766,11.4809,5914265.0
2007-11-29 15:19:00,11.4808,11.4808,11.47905,11.4797,7584557.0
2007-11-29 15:20:00,11.4806,11.48175,11.47725,11.48145,10146715.0
2007-11-29 15:21:00,11.4812,11.4871,11.4805,11.4853,7230327.0
2007-11-29 15:22:00,11.48595,11.48605,11.47995,11.48505,2360454.0
2007-11-29 15:23:00,11.48455,11.4859,11.4833,11.4851,5779485.0
2007-11-29 15:24:00,11.48505,11.48605,11.4837,11.48555,17831771.0
2007-11-29 15:25:00,11.4853,11.48725,11.4853,11.48655,1705470.0
2007-11-29 15:26:00,11.4871,11.4871,11.48062,11.4848,15287158.0
2007-11-29 15:27:00,11.48485,11.48595,11.4818,11.48595,11257156.0
2007-11-29 15:28:00,11.48635,11.48675,11.47996,11.4862,3599985.0
2007-11-29 15:29:00,11.48605,11.4902,11.48155,11.48695,16509423.0
2007-11-29 15:30:00,11.4895,11.49135,11.48475,11.48715,36814133.0
2007-11-29 15:31:00,11.486,11.4906,11.4848,11.4889,3106048.0
2007-11-29 15:32:00,11.48985,11.49027,11.48489,11.4872,14987568.0
2007-11-29 15:33:00,11.4888,11.49085,11.48525,11.48525,16874446.0
2007-11-29 15:34:00,11.4845,11.48613,11.48025,11.48225,8625831.0
2007-11-29 15:35:00,11.48465,11.48595,11.48015,11.48355,4652594.0
2007-11-29 15:36:00,11.48435,11.48615,11.4824,11.4824,6400282.0
2007-11-29 15:37:00,11.4825,11.48575,11.4825,11.48495,7540420.0
2007-11-29 15:38:00,11.4867,11.4867,11.48245,11.4829,7311396.0
2007-11-29 15:39:00,11.48465,11.48499,11.48295,11.48375,2757707.0
2007-11-29 15:40:00,11.48425,11.48575,11.48016,11.48525,5060698.0
2007-11-29 15:41:00,11.48495,11.48775,11.4816,11.4852,5186595.0
2007-11-29 15:42:00,11.48425,11.48645,11.48055,11.4826,100941253.0
2007-11-29 15:43:00,11.48275,11.4854,11.47945,11.48465,6318396.0
2007-11-29 15:44:00,11.4837,11.4856,11.48115,11.4836,3875668.0
2007-11-29 15:45:00,11.4828,11.48495,11.479,11.4838,2010263.0
2007-11-29 15:46:00,11.48355,11.48455,11.47895,11.48275,36565601.0
2007-11-29 15:47:00,11.4834,11.484,11.4782,11.4825,4559942.0
2007-11-29 15:48:00,11.4842,11.4842,11.47795,11.48235,5986877.0
2007-11-29 15:49:00,11.4794,11.4819,11.4757,11.4782,2567322.0
2007-11-29 15:50:00,11.4787,11.4787,11.4728,11.4775,5115158.0
2007-11-29 15:51:00,11.4786,11.4786,11.4746,11.478,1731739.0
2007-11-29 15:52:00,11.47865,11.48035,11.4746,11.47935,12181816.0
2007-11-29 15:53:00,11.47615,11.4816,11.47615,11.4815,6924449.0
2007-11-29 15:54:00,11.4812,11.48295,11.4773,11.4827,25352737.0
2007-11-29 15:55:00,11.48255,11.48285,11.47755,11.4811,2165005.0
2007-11-29 15:56:00,11.48005,11.48255,11.4774,11.4808,45387776.0
2007-11-29 15:57:00,11.48065,11.48165,11.47725,11.4813,7637558.0
2007-11-29 15:58:00,11.4828,11.4828,11.477,11.4809,8165077.0
2007-11-29 15:59:00,11.48055,11.4824,11.47765,11.4815,17294382.0
2007-11-29 16:00:00,11.4818,11.48265,11.4786,11.4815,11527720.0
2007-11-29 16:01:00,11.48135,11.48275,11.4763,11.4794,11573756.0
2007-11-29 16:02:00,11.4795,11.4815,11.4746,11.4774,1301871.0
2007-11-29 16:03:00,11.47785,11.48095,11.4761,11.47855,2535780.0
2007-11-29 16:04:00,11.48015,11.48065,11.4751,11.479,2291867.0
2007-11-29 16:05:00,11.4795,11.47963,11.47705,11.47875,5714601.0
2007-11-29 16:06:00,11.4801,11.4801,11.4769,11.47805,6589310.0
2007-11-29 16:07:00,11.47855,11.48055,11.47845,11.4803,11118025.0
2007-11-29 16:08:00,11.481,11.481,11.4777,11.48005,4586154.0
2007-11-29 16:09:00,11.4803,11.48085,11.4783,11.4794,9021738.0
2007-11-29 16:10:00,11.482,11.482,11.47865,11.47895,6796045.0
2007-11-29 16:11:00,11.4787,11.47955,11.47255,11.4771,5793039.0
2007-11-29 16:12:00,11.47895,11.47895,11.4757,11.4757,10758975.0
2007-11-29 16:13:00,11.4758,11.47705,11.4716,11.4737,29836510.0
2007-11-29 16:14:00,11.47525,11.47595,11.4705,11.47445,16018010.0
2007-11-29 16:15:00,11.47455,11.4763,11.4698,11.4743,1896106.0
2007-11-29 16:16:00,11.47335,11.4753,11.4702,11.47205,18734175.0
2007-11-29 16:17:00,11.4718,11.47345,11.47045,11.47185,95308495.0
2007-11-29 16:18:00,11.47075,11.4736,11.46915,11.47345,2233646.0
2007-11-29 16:19:00,11.47335,11.4739,11.47205,11.47205,8595671.0
2007-11-29 16:20:00,11.47345,11.47535,11.4716,11.4728,14358366.0
2007-11-29 16:21:00,11.4724,11.4738,11.4663,11.4695,2279071.0
2007-11-29 16:22:00,11.4717,11.4717,11.4682,11.4706,9223277.0
2007-11-29 16:23:00,11.46925,11.47015,11.466,11.469,15379991.0
2007-11-29 16:24:00,11.4684,11.47125,11.4667,11.4703,5488208.0
2007-11-29 16:25:00,11.46885,11.47275,11.468,11.47145,57411982.0
2007-11-29 16:26:00,11.47145,11.47265,11.4661,11.4701,5678160.0
2007-11-29 16:27:00,11.4715,11.4736,11.46949,11.47315,1850287.0
2007-11-29 16:28:00,11.4736,11.4736,11.4673,11.4713,40242432.0
2007-11-29 16:29:00,11.4718,11.473,11.4699,11.47135,33781373.0
2007-11-29 16:30:00,11.4718,11.4724,11.469,11.4721,15948122.0
2007-11-29 16:31:00,11.47095,11.4713,11.46995,11.47055,76610786.0
2007-11-29 16:32:00,11.4694,11.4707,11.46775,11.4698,11568511.0
2007-11-29 16:33:00,11.4713,11.4728,11.4688,11.4728,5520101.0
2007-11-29 16:34:00,11.4736,11.4736,11.46935,11.4717,4409712.0
2007-11-29 16:35:00,11.47175,11.47365,11.4699,11.47285,10601718.0
2007-11-29 16:36:00,11.47005,11.4737,11.47005,11.47345,7183233.0
2007-11-29 16:37:00,11.4731,11.4752,11.4703,11.4752,24030252.0
2007-11-29 16:38:00,11.47545,11.47575,11.47115,11.47405,5011831.0
2007-11-29 16:39:00,11.47475,11.4772,11.47095,11.4772,49007869.0
2007-11-29 16:40:00,11.47825,11.47825,11.47375,11.47725,8183327.0
2007-11-29 16:41:00,11.4767,11.47865,11.4753,11.47865,2303209.0
2007-11-29 16:42:00,11.47935,11.4794,11.4748,11.4792,8073136.0
2007-11-29 16:43:00,11.47925,11.47925,11.47655,11.4776,2080899.0
2007-11-29 16:44:00,11.47995,11.48061,11.477,11.4787,16029488.0
2007-11-29 16:45:00,11.47845,11.48105,11.47545,11.47545,53078066.0
2007-11-29 16:46:00,11.4802,11.48065,11.47775,11.48065,2811552.0
2007-11-29 16:47:00,11.4807,11.4807,11.4757,11.478,2461193.0
2007-11-29 16:48:00,11.47825,11.48025,11.47435,11.4782,12631951.0
2007-11-29 16:49:00,11.47885,11.47935,11.47685,11.47935,7118178.0
2007-11-29 16:50:00,11.4793,11.4819,11.4755,11.48075,34011766.0
2007-11-29 16:51:00,11.48,11.4831,11.47715,11.48235,22849621.0
2007-11-29 16:52:00,11.48305,11.48385,11.476,11.47985,6983332.0
2007-11-29 16:53:00,11.48145,11.4825,11.47645,11.4825,41000890.0
2007-11-29 16:54:00,11.48285,11.48425,11.47885,11.483,2514409.0
2007-11-29 16:55:00,11.4825,11.4825,11.47765,11.4816,2846521.0
2007-11-29 16:56:00,11.48245,11.48245,11.4806,11.48085,8612060.0
2007-11-29 16:57:00,11.4797,11.4823,11.4762,11.4818,8320719.0
2007-11-29 16:58:00,11.4823,11.4823,11.4773,11.4773,6326934.0
2007-11-29 16:59:00,11.48115,11.4823,11.47748,11.48005,3472745.0
2007-11-29 17:00:00,11.4801,11.4825,11.4785,11.47995,5419526.0
2007-11-29 17:01:00,11.47845,11.48155,11.47545,11.4783,3236561.0
2007-11-29 17:02:00,11.4796,11.48105,11.4773,11.4789,9540297.0
2007-11-29 17:03:00,11.48005,11.4823,11.4765,11.4802,20427667.0
2007-11-29 17:04:00,11.48205,11.48205,11.4767,11.4781,11767367.0
2007-11-29 17:05:00,11.4791,11.48065,11.4741,11.48025,1972535.0
2007-11-29 17:06:00,11.47785,11.4828,11.477,11.48205,9043418.0
2007-11-29 17:07:00,11.48215,11.48315,11.4806,11.48315,16515384.0
2007-11-29 17:08:00,11.4808,11.4842,11.47905,11.4835,14223416.0
2007-11-29 17:09:00,11.48335,11.4861,11.48055,11.4861,22250141.0
2007-11-29 17:10:00,11.48145,11.4876,11.48145,11.48675,8668705.0
2007-11-29 17:11:00,11.48635,11.48831,11.48215,11.48626,12936310.0
2007-11-29 17:12:00,11.4927,11.4936,11.48725,11.492,27944773.0
2007-11-29 17:13:00,11.49135,11.49245,11.4872,11.4892,10927701.0
2007-11-29 17:14:00,11.49145,11.49289,11.4888,11.49045,19402613.0
2007-11-29 17:15:00,11.48965,11.4931,11.48775,11.48955,21316132.0
2007-11-29 17:16:00,11.49375,11.49375,11.48995,11.48995,4498101.0
2007-11-29 17:17:00,11.4901,11.49385,11.4891,11.4923,10713689.0
2007-11-29 17:18:00,11.49205,11.4987,11.49205,11.4987,9060170.0
2007-11-29 17:19:00,11.4985,11.50605,11.49528,11.50605,22575830.0
2007-11-29 17:20:00,11.50535,11.5065,11.50055,11.50435,13536379.0
2007-11-29 17:21:00,11.5026,11.50785,11.5014,11.5051,40114637.0
2007-11-29 17:22:00,11.50595,11.50645,11.50075,11.50645,39728258.0
2007-11-29 17:23:00,11.5057,11.50705,11.4983,11.4998,25991852.0
2007-11-29 17:24:00,11.5025,11.5051,11.4988,11.5025,8458297.0
2007-11-29 17:25:00,11.5026,11.50415,11.5013,11.5013,12694752.0
2007-11-29 17:26:00,11.50305,11.50375,11.49845,11.50145,4374633.0
2007-11-29 17:27:00,11.5027,11.5034,11.50155,11.50155,20180127.0
2007-11-29 17:28:00,11.5011,11.50145,11.4959,11.4995,4472542.0
2007-11-29 17:29:00,11.5006,11.50154,11.4979,11.4984,17621123.0
2007-11-29 17:30:00,11.4997,11.5003,11.4971,11.49805,6423484.0
2007-11-29 17:31:00,11.4998,11.50025,11.4967,11.49935,21934848.0
2007-11-29 17:32:00,11.4986,11.50345,11.4974,11.5024,20552908.0
2007-11-29 17:33:00,11.49995,11.50415,11.49795,11.5038,11792637.0
2007-11-29 17:34:00,11.4993,11.5041,11.4991,11.5038,18712837.0
2007-11-29 17:35:00,11.5032,11.50395,11.50045,11.5036,5515320.0
2007-11-29 17:36:00,11.5039,11.50391,11.49735,11.50265,15269857.0
2007-11-29 17:37:00,11.50275,11.50335,11.49885,11.5018,19764488.0
2007-11-29 17:38:00,11.50155,11.5038,11.50115,11.5036,2614627.0
2007-11-29 17:39:00,11.5045,11.5056,11.49717,11.49849,14990278.0
2007-11-29 17:40:00,11.5041,11.505,11.49925,11.50405,18295352.0
2007-11-29 17:41:00,11.5037,11.50475,11.50125,11.5041,34993138.0
2007-11-29 17:42:00,11.50425,11.5064,11.4996,11.5059,9384252.0
2007-11-29 17:43:00,11.50575,11.50625,11.5026,11.50625,4388193.0
2007-11-29 17:44:00,11.5056,11.508,11.50245,11.50485,1830477.0
2007-11-29 17:45:00,11.50685,11.5086,11.5041,11.5082,795825.0
2007-11-29 17:46:00,11.50745,11.5084,11.505,11.5084,6238105.0
2007-11-29 17:47:00,11.508,11.5087,11.50685,11.5074,6625379.0
2007-11-29 17:48:00,11.50955,11.50955,11.50635,11.5075,21668310.0
2007-11-29 17:49:00,11.50785,11.50808,11.5059,11.50675,20008725.0
2007-11-29 17:50:00,11.507,11.50745,11.5018,11.50385,22462775.0
2007-11-29 17:51:00,11.50525,11.50585,11.5016,11.5025,2799681.0
2007-11-29 17:52:00,11.5063,11.5063,11.4988,11.50345,12772570.0
2007-11-29 17:53:00,11.50265,11.504,11.49845,11.5029,10559863.0
2007-11-29 17:54:00,11.50385,11.5055,11.5005,11.50245,12118546.0
2007-11-29 17:55:00,11.50295,11.50475,11.49875,11.5022,19038250.0
2007-11-29 17:56:00,11.5025,11.5037,11.50095,11.5018,15114381.0
2007-11-29 17:57:00,11.50185,11.5023,11.5011,11.5011,3215790.0
2007-11-29 17:58:00,11.50045,11.5017,11.4968,11.499,8272069.0
2007-11-29 17:59:00,11.50175,11.50225,11.5002,11.5002,1589388.0
2007-11-29 18:00:00,11.5008,11.5029,11.49735,11.5025,874224.0
2007-11-29 18:01:00,11.50215,11.5025,11.50035,11.5018,22950272.0
2007-11-29 18:02:00,11.50125,11.504,11.50125,11.504,8247459.0
2007-11-29 18:03:00,11.504,11.504,11.4979,11.5033,17540964.0
2007-11-29 18:04:00,11.5026,11.5032,11.5008,11.5024,6270444.0
2007-11-29 18:05:00,11.50155,11.5044,11.50155,11.5023,2841453.0
2007-11-29 18:06:00,11.5015,11.50345,11.50005,11.5007,10344418.0
2007-11-29 18:07:00,11.5024,11.50305,11.50155,11.50285,20959246.0
2007-11-29 18:08:00,11.5048,11.5048,11.5013,11.5027,11098567.0
2007-11-29 18:09:00,11.50255,11.50355,11.50085,11.50355,12068954.0
2007-11-29 18:10:00,11.50365,11.50405,11.5019,11.5029,5631181.0
2007-11-29 18:11:00,11.50215,11.50415,11.50127,11.50415,2576769.0
2007-11-29 18:12:00,11.50415,11.50415,11.50115,11.5019,21586224.0
2007-11-29 18:13:00,11.503,11.503,11.5007,11.50075,8294532.0
2007-11-29 18:14:00,11.5023,11.5023,11.49415,11.4995,9164589.0
2007-11-29 18:15:00,11.5007,11.50115,11.49522,11.49995,15863955.0
2007-11-29 18:16:00,11.50025,11.5007,11.49775,11.5,5218648.0
2007-11-29 18:17:00,11.50035,11.5023,11.4965,11.4965,7315252.0
2007-11-29 18:18:00,11.50145,11.50415,11.49815,11.5025,6526233.0
2007-11-29 18:19:00,11.5022,11.50445,11.49906,11.50285,3362208.0
2007-11-29 18:20:00,11.504,11.504,11.5007,11.5026,20129131.0
2007-11-29 18:21:00,11.50325,11.5045,11.50185,11.5038,30645286.0
2007-11-29 18:22:00,11.503,11.50455,11.4986,11.5025,19571321.0
2007-11-29 18:23:00,11.50215,11.50215,11.49765,11.50205,8894501.0
2007-11-29 18:24:00,11.5025,11.5025,11.49435,11.49435,23278613.0
2007-11-29 18:25:00,11.4981,11.50175,11.4949,11.50135,37167013.0
2007-11-29 18:26:00,11.50215,11.50215,11.4963,11.4988,12241662.0
2007-11-29 18:27:00,11.498,11.5006,11.49575,11.4967,12301790.0
2007-11-29 18:28:00,11.49607,11.50142,11.49607,11.50105,15053615.0
2007-11-29 18:29:00,11.5016,11.50285,11.49925,11.5011,5114344.0
2007-11-29 18:30:00,11.50055,11.5014,11.4968,11.50055,11863489.0
2007-11-29 18:31:00,11.4994,11.5012,11.49765,11.4999,2921784.0
2007-11-29 18:32:00,11.50135,11.5029,11.49785,11.5029,6003312.0
2007-11-29 18:33:00,11.5015,11.50275,11.4961,11.50195,20339733.0
2007-11-29 18:34:00,11.5018,11.50345,11.4987,11.50255,9201127.0
2007-11-29 18:35:00,11.50205,11.50295,11.49965,11.50105,18989467.0
2007-11-29 18:36:00,11.4998,11.5018,11.4986,11.4993,4580102.0
2007-11-29 18:37:00,11.49955,11.5018,11.49655,11.5008,3062244.0
2007-11-29 18:38:00,11.5018,11.50255,11.4997,11.50025,17075555.0
2007-11-29 18:39:00,11.5002,11.5011,11.4988,11.50005,15483183.0
2007-11-29 18:40:00,11.50285,11.50285,11.49855,11.5008,20152111.0
2007-11-29 18:41:00,11.5019,11.50385,11.49796,11.50385,26621582.0
2007-11-29 18:42:00,11.5036,11.5036,11.49595,11.50165,13718717.0
2007-11-29 18:43:00,11.5018,11.504,11.49945,11.50035,2191725.0
2007-11-29 18:44:00,11.5037,11.5037,11.50195,11.5034,22690138.0
2007-11-29 18:45:00,11.5031,11.50425,11.5021,11.50425,4716572.0
2007-11-29 18:46:00,11.50445,11.5054,11.5021,11.50525,36054789.0
2007-11-29 18:47:00,11.5047,11.50585,11.4988,11.5035,21272435.0
2007-11-29 18:48:00,11.5054,11.5054,11.50165,11.50375,14991350.0
2007-11-29 18:49:00,11.50405,11.50425,11.4986,11.5029,8132111.0
2007-11-29 18:50:00,11.5042,11.5042,11.4997,11.50125,20098845.0
2007-11-29 18:51:00,11.5025,11.5041,11.50025,11.5041,8859772.0
2007-11-29 18:52:00,11.5048,11.5048,11.50075,11.5047,9504692.0
2007-11-29 18:53:00,11.50375,11.50455,11.50045,11.50455,32860070.0
2007-11-29 18:54:00,11.50465,11.50465,11.49895,11.49895,28080268.0
2007-11-29 18:55:00,11.50345,11.50345,11.49829,11.5004,19848255.0
2007-11-29 18:56:00,11.5006,11.5017,11.49825,11.5,21048653.0
2007-11-29 18:57:00,11.49805,11.5028,11.4971,11.5008,18688394.0
2007-11-29 18:58:00,11.5011,11.50205,11.4992,11.50115,21978157.0
2007-11-29 18:59:00,11.5002,11.50055,11.4953,11.49885,6670271.0
2007-11-29 19:00:00,11.49885,11.5025,11.49497,11.49604,4099411.0
2007-11-29 19:01:00,11.5011,11.50195,11.49875,11.50045,13757641.0
2007-11-29 19:02:00,11.50225,11.50225,11.49895,11.49895,5178577.0
2007-11-29 19:03:00,11.5008,11.5014,11.49995,11.5004,29957158.0
2007-11-29 19:04:00,11.50015,11.5015,11.4985,11.5001,42048709.0
2007-11-29 19:05:00,11.50185,11.502,11.49985,11.501,14278169.0
2007-11-29 19:06:00,11.502,11.502,11.4981,11.5003,9217416.0
2007-11-29 19:07:00,11.50005,11.5011,11.4991,11.5,10855080.0
2007-11-29 19:08:00,11.5004,11.50185,11.49955,11.49955,17218427.0
2007-11-29 19:09:00,11.4997,11.50085,11.4983,11.4983,7170304.0
2007-11-29 19:10:00,11.4995,11.50035,11.498,11.49915,9301187.0
2007-11-29 19:11:00,11.49935,11.50055,11.4979,11.4982,13667508.0
2007-11-29 19:12:00,11.49865,11.49975,11.49725,11.49935,4462937.0
2007-11-29 19:13:00,11.4993,11.4993,11.49645,11.4991,20969825.0
2007-11-29 19:14:00,11.50065,11.50065,11.4971,11.49845,29371869.0
2007-11-29 19:15:00,11.5001,11.5003,11.49785,11.49785,9642304.0
2007-11-29 19:16:00,11.49965,11.50135,11.49916,11.50135,27966421.0
2007-11-29 19:17:00,11.5008,11.50175,11.4965,11.4978,4898136.0
2007-11-29 19:18:00,11.49755,11.4988,11.4965,11.4988,9159498.0
2007-11-29 19:19:00,11.4972,11.50005,11.4972,11.49885,2486077.0
2007-11-29 19:20:00,11.5002,11.5002,11.49704,11.49775,4983384.0
2007-11-29 19:21:00,11.49815,11.5004,11.49715,11.49715,12904251.0
2007-11-29 19:22:00,11.4998,11.5008,11.4988,11.5008,2213369.0
2007-11-29 19:23:00,11.5006,11.5018,11.4991,11.501,4116680.0
2007-11-29 19:24:00,11.5033,11.5033,11.4989,11.4989,5168874.0
2007-11-29 19:25:00,11.4988,11.50045,11.4988,11.49955,3178821.0
2007-11-29 19:26:00,11.5002,11.50103,11.49985,11.4999,11862553.0
2007-11-29 19:27:00,11.5,11.50105,11.49985,11.50105,7099485.0
2007-11-29 19:28:00,11.50155,11.50155,11.49935,11.49935,11352339.0
2007-11-29 19:29:00,11.49855,11.49955,11.49785,11.49885,8025904.0
2007-11-29 19:30:00,11.49985,11.50075,11.4994,11.5005,13030633.0
2007-11-29 19:31:00,11.5006,11.5011,11.49905,11.49905,8532863.0
2007-11-29 19:32:00,11.50135,11.50155,11.49986,11.5012,35658779.0
2007-11-29 19:33:00,11.50105,11.5025,11.49915,11.5009,2980527.0
2007-11-29 19:34:00,11.49925,11.50075,11.4965,11.4974,9133335.0
2007-11-29 19:35:00,11.4974,11.49815,11.49695,11.49695,12337928.0
2007-11-29 19:36:00,11.4976,11.4976,11.4946,11.4953,14837450.0
2007-11-29 19:37:00,11.49425,11.49435,11.48845,11.48905,9241367.0
2007-11-29 19:38:00,11.4884,11.4909,11.48705,11.4883,17311198.0
2007-11-29 19:39:00,11.4885,11.4885,11.4841,11.4874,11211256.0
2007-11-29 19:40:00,11.48815,11.48855,11.4861,11.48855,12565785.0
2007-11-29 19:41:00,11.4882,11.4886,11.4864,11.48695,5271062.0
2007-11-29 19:42:00,11.4892,11.4892,11.4868,11.4879,32664316.0
2007-11-29 19:43:00,11.4884,11.4884,11.48765,11.48765,19978056.0
2007-11-29 19:44:00,11.48805,11.4889,11.48695,11.48775,10073571.0
2007-11-29 19:45:00,11.48905,11.49005,11.48755,11.48845,3541740.0
2007-11-29 19:46:00,11.4888,11.4896,11.488,11.4896,15089836.0
2007-11-29 19:47:00,11.4887,11.48915,11.48805,11.4886,4313310.0
2007-11-29 19:48:00,11.4897,11.4897,11.484,11.48495,2671710.0
2007-11-29 19:49:00,11.485,11.48615,11.48475,11.4859,11413028.0
2007-11-29 19:50:00,11.4865,11.4865,11.48425,11.48425,13001623.0
2007-11-29 19:51:00,11.48585,11.48625,11.4842,11.48555,24893785.0
2007-11-29 19:52:00,11.4862,11.4877,11.48555,11.48745,17406344.0
2007-11-29 19:53:00,11.4879,11.4881,11.48695,11.48715,19691548.0
2007-11-29 19:54:00,11.48735,11.48845,11.48735,11.4877,27894470.0
2007-11-29 19:55:00,11.4885,11.48995,11.4885,11.48995,12416489.0
2007-11-29 19:56:00,11.4899,11.49225,11.48905,11.49095,7356252.0
2007-11-29 19:57:00,11.49165,11.4933,11.4909,11.4929,19729834.0
2007-11-29 19:58:00,11.4926,11.4941,11.4902,11.49355,18838436.0
2007-11-29 19:59:00,11.49315,11.4969,11.4927,11.4959,10013991.0
2007-11-29 20:00:00,11.4971,11.49756,11.4955,11.4968,6233712.0
2007-11-29 20:01:00,11.49665,11.49665,11.4936,11.4945,8940842.0
2007-11-29 20:02:00,11.49475,11.49475,11.49279,11.49405,14105767.0
2007-11-29 20:03:00,11.49435,11.49605,11.4931,11.49515,2927129.0
2007-11-29 20:04:00,11.49365,11.49545,11.49288,11.4943,11416316.0
2007-11-29 20:05:00,11.49595,11.49595,11.4921,11.4941,6662327.0
2007-11-29 20:06:00,11.494,11.4957,11.49235,11.4932,9780740.0
2007-11-29 20:07:00,11.4944,11.4953,11.4939,11.4945,5361278.0
2007-11-29 20:08:00,11.49595,11.49595,11.49435,11.49475,8217644.0
2007-11-29 20:09:00,11.49365,11.4956,11.4917,11.49245,20844916.0
2007-11-29 20:10:00,11.49285,11.494,11.4916,11.4934,3456356.0
2007-11-29 20:11:00,11.4933,11.4945,11.49255,11.49305,8968568.0
2007-11-29 20:12:00,11.4934,11.4943,11.49235,11.49315,5958963.0
2007-11-29 20:13:00,11.49275,11.4944,11.4923,11.4923,13211873.0
2007-11-29 20:14:00,11.49255,11.4945,11.49245,11.49245,30572934.0
2007-11-29 20:15:00,11.4928,11.4942,11.4918,11.49285,33635403.0
2007-11-29 20:16:00,11.4934,11.4941,11.4917,11.4938,4527277.0
2007-11-29 20:17:00,11.49255,11.4932,11.49185,11.49225,8972762.0
2007-11-29 20:18:00,11.49305,11.49305,11.4905,11.4916,14077525.0
2007-11-29 20:19:00,11.4905,11.49195,11.4905,11.4911,3535156.0
2007-11-29 20:20:00,11.4925,11.4931,11.49145,11.49235,17228594.0
2007-11-29 20:21:00,11.49215,11.4929,11.4913,11.4918,17077137.0
2007-11-29 20:22:00,11.49295,11.4931,11.4917,11.49185,31147348.0
2007-11-29 20:23:00,11.49265,11.4933,11.4915,11.4933,10071978.0
2007-11-29 20:24:00,11.49315,11.49315,11.49055,11.4913,18741199.0
2007-11-29 20:25:00,11.4922,11.49325,11.49055,11.4927,3705829.0
2007-11-29 20:26:00,11.4924,11.49385,11.4924,11.49315,4259208.0
2007-11-29 20:27:00,11.4925,11.4959,11.4925,11.49575,8650181.0
2007-11-29 20:28:00,11.49605,11.4962,11.4943,11.4943,16542829.0
2007-11-29 20:29:00,11.4928,11.4958,11.4928,11.49515,11828257.0
2007-11-29 20:30:00,11.49745,11.49745,11.49475,11.49485,6646115.0
2007-11-29 20:31:00,11.49545,11.49545,11.4943,11.49475,8500694.0
2007-11-29 20:32:00,11.4968,11.4968,11.4942,11.49505,16513043.0
2007-11-29 20:33:00,11.49495,11.49605,11.49383,11.49435,10841402.0
2007-11-29 20:34:00,11.4939,11.49595,11.4939,11.49565,14223556.0
2007-11-29 20:35:00,11.49375,11.496,11.49375,11.49485,12519799.0
2007-11-29 20:36:00,11.49535,11.49695,11.49464,11.49605,13402357.0
2007-11-29 20:37:00,11.4969,11.4969,11.4955,11.4964,7992039.0
2007-11-29 20:38:00,11.49695,11.4974,11.49595,11.49645,3936947.0
2007-11-29 20:39:00,11.4958,11.5009,11.4958,11.5008,10769969.0
2007-11-29 20:40:00,11.502,11.502,11.49838,11.5005,8522980.0
2007-11-29 20:41:00,11.50015,11.502,11.49899,11.502,22922380.0
2007-11-29 20:42:00,11.5014,11.50265,11.49925,11.49925,28677735.0
2007-11-29 20:43:00,11.49925,11.4998,11.49775,11.49975,7599628.0
2007-11-29 20:44:00,11.50065,11.50065,11.49905,11.4998,6314912.0
2007-11-29 20:45:00,11.49955,11.49955,11.4979,11.4982,12102264.0
2007-11-29 20:46:00,11.49925,11.49925,11.4977,11.4981,23672307.0
2007-11-29 20:47:00,11.49795,11.50155,11.49755,11.5014,15595744.0
2007-11-29 20:48:00,11.50195,11.50225,11.49905,11.4991,4505528.0
2007-11-29 20:49:00,11.499,11.50025,11.49775,11.49835,8047351.0
2007-11-29 20:50:00,11.50025,11.50025,11.4957,11.4961,10655405.0
2007-11-29 20:51:00,11.49545,11.497,11.49485,11.49485,4593272.0
2007-11-29 20:52:00,11.49395,11.49509,11.4927,11.4933,13625716.0
2007-11-29 20:53:00,11.49425,11.49425,11.49245,11.49265,3520238.0
2007-11-29 20:54:00,11.49495,11.49495,11.4917,11.4933,19037942.0
2007-11-29 20:55:00,11.49295,11.4946,11.49169,11.49375,10628893.0
2007-11-29 20:56:00,11.49225,11.4939,11.49225,11.49255,24650268.0
2007-11-29 20:57:00,11.4929,11.4936,11.4918,11.4922,2628262.0
2007-11-29 20:58:00,11.49415,11.49499,11.49265,11.49475,28204931.0
2007-11-29 20:59:00,11.4943,11.49985,11.49365,11.49755,7395358.0
2007-11-29 21:00:00,11.4986,11.4986,11.4958,11.49775,4922817.0
2007-11-29 21:01:00,11.49815,11.5,11.4976,11.49855,13381057.0
2007-11-29 21:02:00,11.4987,11.49885,11.49493,11.49655,7569955.0
2007-11-29 21:03:00,11.4954,11.49635,11.4952,11.49635,4521978.0
2007-11-29 21:04:00,11.4968,11.49684,11.4947,11.49485,7430696.0
2007-11-29 21:05:00,11.49535,11.49695,11.4949,11.4965,7278913.0
2007-11-29 21:06:00,11.49465,11.49715,11.49465,11.4959,12159609.0
2007-11-29 21:07:00,11.49625,11.4965,11.495,11.49555,14865341.0
2007-11-29 21:08:00,11.49685,11.4977,11.4958,11.4958,7461498.0
2007-11-29 21:09:00,11.4968,11.4972,11.49355,11.49465,9566606.0
2007-11-29 21:10:00,11.4963,11.4964,11.4932,11.4932,20666886.0
2007-11-29 21:11:00,11.4951,11.49635,11.4948,11.49505,20485833.0
2007-11-29 21:12:00,11.4957,11.4968,11.4957,11.49575,7194465.0
2007-11-29 21:13:00,11.49535,11.4965,11.49325,11.494,3038174.0
2007-11-29 21:14:00,11.4939,11.4955,11.49385,11.4948,7918078.0
2007-11-29 21:15:00,11.4947,11.49555,11.49455,11.49455,11598923.0
2007-11-29 21:16:00,11.4951,11.4951,11.49455,11.49455,5345081.0
2007-11-29 21:17:00,11.49475,11.49495,11.49265,11.49265,25959499.0
2007-11-29 21:18:00,11.494,11.494,11.49075,11.4915,10793377.0
2007-11-29 21:19:00,11.491,11.494,11.491,11.4932,4771189.0
2007-11-29 21:20:00,11.4924,11.494,11.4924,11.4929,3910178.0
2007-11-29 21:21:00,11.49425,11.49487,11.4934,11.4944,5124077.0
2007-11-29 21:22:00,11.49395,11.4948,11.49235,11.49355,6877821.0
2007-11-29 21:23:00,11.4937,11.49405,11.49185,11.49185,7177779.0
2007-11-29 21:24:00,11.495,11.495,11.4915,11.4916,11344724.0
2007-11-29 21:25:00,11.49165,11.49285,11.4907,11.4907,2378711.0
2007-11-29 21:26:00,11.49005,11.4927,11.49005,11.49215,6099088.0
2007-11-29 21:27:00,11.491,11.4942,11.491,11.4929,24266176.0
2007-11-29 21:28:00,11.49395,11.49418,11.49235,11.49235,25032162.0
2007-11-29 21:29:00,11.4936,11.49499,11.49305,11.49315,17182080.0
2007-11-29 21:30:00,11.4932,11.49381,11.4925,11.4934,29438873.0
2007-11-29 21:31:00,11.4936,11.4943,11.493,11.4943,11584446.0
2007-11-29 21:32:00,11.496,11.496,11.4927,11.4937,22194185.0
2007-11-29 21:33:00,11.4938,11.4938,11.48925,11.48965,51094003.0
2007-11-29 21:34:00,11.4919,11.4919,11.48885,11.48885,32494239.0
2007-11-29 21:35:00,11.4889,11.49055,11.4878,11.48975,17237802.0
2007-11-29 21:36:00,11.48965,11.48965,11.488,11.4884,15990683.0
2007-11-29 21:37:00,11.48795,11.48885,11.4878,11.48835,6375954.0
2007-11-29 21:38:00,11.4882,11.48995,11.48798,11.4893,9667861.0
2007-11-29 21:39:00,11.4889,11.48901,11.4878,11.4883,31823191.0
2007-11-29 21:40:00,11.48885,11.4894,11.4875,11.4894,7110439.0
2007-11-29 21:41:00,11.48845,11.48975,11.487,11.487,12296844.0
2007-11-29 21:42:00,11.48865,11.49045,11.4879,11.49045,8686750.0
2007-11-29 21:43:00,11.48995,11.48995,11.48887,11.4889,15476949.0
2007-11-29 21:44:00,11.48915,11.49035,11.4878,11.4898,18841956.0
2007-11-29 21:45:00,11.48895,11.4904,11.48895,11.4904,13534842.0
2007-11-29 21:46:00,11.4909,11.49107,11.4892,11.4907,10235209.0
2007-11-29 21:47:00,11.491,11.491,11.4887,11.4887,16930278.0
2007-11-29 21:48:00,11.49085,11.49085,11.48885,11.48945,6331670.0
2007-11-29 21:49:00,11.4899,11.49009,11.4891,11.4891,22023819.0
2007-11-29 21:50:00,11.49155,11.49155,11.48915,11.49065,7246826.0
2007-11-29 21:51:00,11.4913,11.4913,11.4891,11.4891,50000504.0
2007-11-29 21:52:00,11.4914,11.4914,11.4895,11.4907,13582916.0
2007-11-29 21:53:00,11.4909,11.49145,11.4902,11.49115,12126752.0
2007-11-29 21:54:00,11.49315,11.49315,11.49,11.49005,20553537.0
2007-11-29 21:55:00,11.4919,11.49435,11.49015,11.49365,4448686.0
2007-11-29 21:56:00,11.4947,11.49475,11.4923,11.4943,14150687.0
2007-11-29 21:57:00,11.4944,11.4946,11.4919,11.49235,16093458.0
2007-11-29 21:58:00,11.4929,11.4934,11.4916,11.49215,22143068.0
2007-11-29 21:59:00,11.4918,11.4924,11.491,11.4918,16160561.0
2007-11-29 22:00:00,11.4917,11.49265,11.49065,11.4916,9149350.0
2007-11-29 22:01:00,11.4917,11.4917,11.48863,11.48975,3030636.0
2007-11-29 22:02:00,11.49215,11.49215,11.4883,11.4902,24319547.0
2007-11-29 22:03:00,11.489,11.4898,11.48856,11.4886,12754320.0
2007-11-29 22:04:00,11.4895,11.4903,11.4861,11.48815,14781399.0
2007-11-29 22:05:00,11.4869,11.48961,11.4869,11.48885,26155946.0
2007-11-29 22:06:00,11.4899,11.4899,11.4873,11.48875,5887812.0
2007-11-29 22:07:00,11.48885,11.48885,11.48735,11.48745,6689732.0
2007-11-29 22:08:00,11.48905,11.4895,11.48715,11.4877,35027745.0
2007-11-29 22:09:00,11.4867,11.48735,11.4862,11.48655,16216107.0
2007-11-29 22:10:00,11.4876,11.48805,11.4863,11.4871,26161269.0
2007-11-29 22:11:00,11.4874,11.4874,11.4859,11.4865,37321393.0
2007-11-29 22:12:00,11.4885,11.4885,11.48565,11.4867,27699585.0
2007-11-29 22:13:00,11.48515,11.4876,11.48515,11.4874,7358169.0
2007-11-29 22:14:00,11.48845,11.48845,11.4859,11.48655,25975007.0
2007-11-29 22:15:00,11.4863,11.48795,11.4858,11.48705,7853931.0
2007-11-29 22:16:00,11.487,11.48785,11.4859,11.4859,22488768.0
2007-11-29 22:17:00,11.48715,11.48785,11.4859,11.4859,5519190.0
2007-11-29 22:18:00,11.48975,11.48975,11.48645,11.4874,18663531.0
2007-11-29 22:19:00,11.48755,11.48755,11.48615,11.48615,12135806.0
2007-11-29 22:20:00,11.48835,11.48835,11.4863,11.4878,18250151.0
2007-11-29 22:21:00,11.48635,11.4877,11.48635,11.4877,15409290.0
2007-11-29 22:22:00,11.4873,11.4882,11.4851,11.4851,16486112.0
2007-11-29 22:23:00,11.487,11.48835,11.487,11.487,7150225.0
2007-11-29 22:24:00,11.4881,11.4881,11.48535,11.48535,24541709.0
2007-11-29 22:25:00,11.48565,11.48665,11.48565,11.48605,3457267.0
2007-11-29 22:26:00,11.48515,11.48815,11.48515,11.4856,28746355.0
2007-11-29 22:27:00,11.4857,11.4857,11.48535,11.4856,31744215.0
2007-11-29 22:28:00,11.4864,11.4882,11.4853,11.4882,44896155.0
2007-11-29 22:29:00,11.4855,11.48705,11.4846,11.48605,3052388.0
2007-11-29 22:30:00,11.48555,11.4872,11.4843,11.4843,14555290.0
2007-11-29 22:31:00,11.4846,11.4864,11.4846,11.48495,17315619.0
2007-11-29 22:32:00,11.48745,11.48745,11.4867,11.4867,21809891.0
2007-11-29 22:33:00,11.4854,11.48589,11.48528,11.4853,29498835.0
2007-11-29 22:34:00,11.486,11.4867,11.486,11.4867,23170256.0
2007-11-29 22:35:00,11.48645,11.48735,11.4853,11.4853,12186202.0
2007-11-29 22:36:00,11.4864,11.4865,11.4848,11.4853,15668866.0
2007-11-29 22:37:00,11.4861,11.4861,11.48495,11.48495,23483664.0
2007-11-29 22:38:00,11.48605,11.48605,11.48516,11.4852,27948374.0
2007-11-29 22:39:00,11.48405,11.4853,11.4826,11.4826,9252619.0
2007-11-29 22:40:00,11.4836,11.4836,11.481,11.4822,19630083.0
2007-11-29 22:41:00,11.4815,11.48275,11.48002,11.48055,11097921.0
2007-11-29 22:42:00,11.48015,11.4821,11.48015,11.4821,18843364.0
2007-11-29 22:43:00,11.4814,11.4814,11.47971,11.48045,8068550.0
2007-11-29 22:44:00,11.4824,11.48265,11.4822,11.48265,6646336.0
2007-11-29 22:45:00,11.4807,11.48159,11.4807,11.48125,18041864.0
2007-11-29 22:46:00,11.4807,11.4823,11.4787,11.4787,23704356.0
2007-11-29 22:47:00,11.4799,11.48,11.4778,11.47985,6164416.0
2007-11-29 22:48:00,11.4807,11.48165,11.47855,11.4793,25962364.0
2007-11-29 22:49:00,11.4782,11.4796,11.4782,11.4796,18786939.0
2007-11-29 22:50:00,11.48,11.4801,11.47825,11.4786,19831323.0
2007-11-29 22:51:00,11.4786,11.4793,11.478,11.478,27596242.0
2007-11-29 22:52:00,11.4807,11.48135,11.47885,11.4805,19691509.0
2007-11-29 22:53:00,11.4812,11.4812,11.47725,11.47725,21046260.0
2007-11-29 22:54:00,11.47945,11.48125,11.47825,11.4804,19597704.0
2007-11-29 22:55:00,11.47975,11.4803,11.47915,11.47965,9927575.0
2007-11-29 22:56:00,11.48035,11.48035,11.4776,11.4797,32782997.0
2007-11-29 22:57:00,11.47905,11.47966,11.47735,11.4791,25264480.0
2007-11-29 22:58:00,11.4798,11.4798,11.47695,11.4788,9141259.0
2007-11-29 22:59:00,11.4772,11.47755,11.47465,11.47525,9100064.0
2007-11-29 23:00:00,11.4775,11.4775,11.4751,11.4766,20621479.0
2007-11-29 23:01:00,11.4761,11.47835,11.47506,11.4756,18857627.0
2007-11-29 23:02:00,11.4776,11.4776,11.47672,11.47705,19080286.0
2007-11-29 23:03:00,11.47605,11.4777,11.47605,11.4766,25496856.0
2007-11-29 23:04:00,11.4782,11.4782,11.4763,11.4763,22528984.0
2007-11-29 23:05:00,11.4775,11.4775,11.47668,11.4769,9831440.0
2007-11-29 23:06:00,11.47905,11.47905,11.4769,11.4779,3665571.0
2007-11-29 23:07:00,11.4786,11.47905,11.4769,11.4769,9807730.0
2007-11-29 23:08:00,11.47995,11.47995,11.477,11.4785,25730229.0
2007-11-29 23:09:00,11.4784,11.4784,11.47597,11.4766,5700456.0
2007-11-29 23:10:00,11.478,11.478,11.47685,11.4776,23267821.0
2007-11-29 23:12:00,11.47925,11.47945,11.4788,11.4792,11323251.0
2007-11-29 23:14:00,11.47885,11.47885,11.4768,11.4768,20226962.0
2007-11-29 23:15:00,11.4771,11.4771,11.47618,11.4763,10687374.0
2007-11-29 23:16:00,11.47735,11.47735,11.47565,11.47565,21658007.0
2007-11-29 23:17:00,11.4755,11.4758,11.4751,11.47575,51504943.0
2007-11-29 23:18:00,11.47795,11.47795,11.47688,11.4775,19193977.0
2007-11-29 23:19:00,11.47685,11.478,11.47615,11.47615,16062183.0
2007-11-29 23:20:00,11.47765,11.47765,11.47525,11.47715,12683731.0
2007-11-29 23:21:00,11.4772,11.4778,11.4766,11.4773,8686038.0
2007-11-29 23:22:00,11.48025,11.48025,11.47665,11.4776,18066333.0
2007-11-29 23:23:00,11.47735,11.4781,11.4766,11.4766,33300050.0
2007-11-29 23:24:00,11.4781,11.4781,11.47677,11.4768,27688595.0
2007-11-29 23:25:00,11.4766,11.4769,11.47572,11.4769,17496445.0
2007-11-29 23:26:00,11.47745,11.47745,11.47575,11.4762,6415025.0
2007-11-29 23:27:00,11.47585,11.47685,11.47538,11.4766,4995540.0
2007-11-29 23:28:00,11.47925,11.47925,11.4746,11.4746,12114451.0
2007-11-29 23:29:00,11.4756,11.47651,11.4756,11.47605,29280197.0
2007-11-29 23:30:00,11.47865,11.47865,11.4759,11.4759,20464671.0
2007-11-29 23:31:00,11.47695,11.47695,11.47582,11.476,20223958.0
2007-11-29 23:32:00,11.4782,11.4782,11.47575,11.4765,10284189.0
2007-11-29 23:34:00,11.4788,11.4788,11.4762,11.4762,31862653.0
2007-11-29 23:35:00,11.4767,11.47755,11.4766,11.4766,9748024.0
2007-11-29 23:36:00,11.47705,11.4785,11.476,11.47675,20677407.0
2007-11-29 23:37:00,11.4769,11.47725,11.4761,11.47725,13981798.0
2007-11-29 23:38:00,11.47785,11.47815,11.47526,11.47725,16748157.0
2007-11-29 23:39:00,11.4768,11.47742,11.47535,11.47735,22498071.0
2007-11-29 23:40:00,11.47815,11.47821,11.47645,11.47765,25092357.0
2007-11-29 23:42:00,11.4795,11.47965,11.4774,11.4774,5218512.0
2007-11-29 23:43:00,11.47735,11.47901,11.47735,11.4787,5386597.0
2007-11-29 23:44:00,11.48185,11.48185,11.478,11.4789,28563447.0
2007-11-29 23:45:00,11.47905,11.47905,11.47765,11.47815,13932593.0
2007-11-29 23:46:00,11.4815,11.4815,11.47715,11.47715,3935444.0
2007-11-29 23:47:00,11.47755,11.47915,11.47755,11.4782,4934366.0
2007-11-29 23:48:00,11.4801,11.4801,11.4775,11.4783,20944583.0
2007-11-29 23:49:00,11.4773,11.4784,11.4771,11.47825,13379314.0
2007-11-29 23:50:00,11.4798,11.4798,11.47815,11.4791,15903703.0
2007-11-29 23:51:00,11.47825,11.47895,11.4769,11.47815,3653270.0
2007-11-29 23:52:00,11.48175,11.48175,11.47795,11.4795,21873638.0
2007-11-29 23:53:00,11.4779,11.4799,11.4779,11.47825,5687529.0
2007-11-29 23:54:00,11.48025,11.48025,11.47795,11.4783,24641409.0
2007-11-29 23:55:00,11.4784,11.4784,11.47775,11.4784,6254780.0
2007-11-29 23:56:00,11.47975,11.4798,11.479,11.479,25227288.0
2007-11-29 23:58:00,11.47845,11.48059,11.47845,11.4796,17970285.0
2007-11-29 23:59:00,11.48025,11.48027,11.479,11.479,11999201.0
2007-11-30 00:00:00,11.48145,11.48145,11.47685,11.47945,43051025.0
2007-11-30 00:01:00,11.4777,11.4789,11.4767,11.4789,5135398.0
2007-11-30 00:02:00,11.4813,11.4813,11.476,11.48025,8034481.0
2007-11-30 00:03:00,11.4799,11.4816,11.4793,11.4806,31870466.0
2007-11-30 00:04:00,11.48165,11.48165,11.4797,11.48025,12489820.0
2007-11-30 00:05:00,11.47945,11.48083,11.47945,11.48065,4161900.0
2007-11-30 00:06:00,11.4814,11.4816,11.4792,11.4792,9647760.0
2007-11-30 00:07:00,11.48005,11.4805,11.4783,11.48015,10606689.0
2007-11-30 00:08:00,11.4821,11.4821,11.47905,11.4802,17936924.0
2007-11-30 00:09:00,11.4797,11.47985,11.47885,11.4794,5414417.0
2007-11-30 00:10:00,11.48055,11.48055,11.4788,11.47945,15887572.0
2007-11-30 00:11:00,11.47895,11.4801,11.47895,11.4794,9771433.0
2007-11-30 00:12:00,11.4817,11.4817,11.4797,11.48025,30925166.0
2007-11-30 00:13:00,11.48075,11.48155,11.47905,11.4808,25955086.0
2007-11-30 00:14:00,11.48165,11.48165,11.4791,11.4791,48568151.0
2007-11-30 00:15:00,11.48145,11.48145,11.48055,11.48055,1614275.0
2007-11-30 00:16:00,11.4831,11.4831,11.47965,11.48105,7969228.0
2007-11-30 00:17:00,11.4825,11.4825,11.479,11.4796,28546086.0
2007-11-30 00:18:00,11.48315,11.48315,11.48025,11.48025,4845768.0
2007-11-30 00:19:00,11.4805,11.4813,11.4805,11.4813,8489149.0
2007-11-30 00:20:00,11.4834,11.4834,11.4816,11.4818,3621540.0
2007-11-30 00:21:00,11.481,11.48168,11.481,11.48165,7591953.0
2007-11-30 00:22:00,11.48335,11.4834,11.4832,11.4832,3802698.0
2007-11-30 00:24:00,11.48325,11.48325,11.48175,11.48175,45229981.0
2007-11-30 00:25:00,11.48115,11.48155,11.48045,11.48155,13449228.0
2007-11-30 00:26:00,11.4827,11.4827,11.4805,11.48165,7535398.0
2007-11-30 00:27:00,11.481,11.4833,11.48,11.4802,28921585.0
2007-11-30 00:28:00,11.48315,11.48475,11.47995,11.48365,2446463.0
2007-11-30 00:29:00,11.4823,11.48705,11.4823,11.4853,6899143.0
2007-11-30 00:30:00,11.487,11.4876,11.4852,11.4852,5991695.0
2007-11-30 00:31:00,11.48535,11.48635,11.48345,11.4847,13850427.0
2007-11-30 00:32:00,11.4865,11.4865,11.486,11.4865,9955555.0
2007-11-30 00:33:00,11.4845,11.4849,11.48375,11.4849,18765620.0
2007-11-30 00:34:00,11.48545,11.4856,11.48495,11.4852,17292299.0
2007-11-30 00:35:00,11.48475,11.48485,11.4841,11.4844,9290679.0
2007-11-30 00:36:00,11.4865,11.4865,11.4838,11.48445,33014015.0
2007-11-30 00:37:00,11.48465,11.48465,11.48146,11.4839,27153815.0
2007-11-30 00:38:00,11.4851,11.4851,11.4832,11.4832,12905663.0
2007-11-30 00:40:00,11.48545,11.48575,11.485,11.48575,47875548.0
2007-11-30 00:41:00,11.48325,11.48365,11.48242,11.48365,14101835.0
2007-11-30 00:42:00,11.4854,11.4854,11.48265,11.48265,7144451.0
2007-11-30 00:43:00,11.4839,11.4839,11.4809,11.4809,29540636.0
2007-11-30 00:44:00,11.48485,11.48485,11.48115,11.48185,2405765.0
2007-11-30 00:45:00,11.4823,11.4826,11.4821,11.4821,6586512.0
2007-11-30 00:46:00,11.4843,11.4869,11.4813,11.4837,5620599.0
2007-11-30 00:47:00,11.48235,11.48555,11.48235,11.4845,12243967.0
2007-11-30 00:48:00,11.4868,11.4868,11.4835,11.4846,9689586.0
2007-11-30 00:49:00,11.4862,11.4862,11.4846,11.4846,17217200.0
2007-11-30 00:50:00,11.48695,11.48695,11.484,11.484,16584553.0
2007-11-30 00:51:00,11.48645,11.48645,11.4844,11.4844,8857551.0
2007-11-30 00:52:00,11.4866,11.4866,11.48405,11.48405,37167938.0
2007-11-30 00:54:00,11.48725,11.48725,11.48355,11.48355,44169117.0
2007-11-30 00:55:00,11.48325,11.48465,11.4814,11.48325,13751443.0
2007-11-30 00:56:00,11.484,11.484,11.4813,11.48325,7954325.0
2007-11-30 00:57:00,11.4824,11.483,11.4808,11.4808,32379731.0
2007-11-30 00:58:00,11.48395,11.48445,11.48095,11.48335,2325131.0
2007-11-30 00:59:00,11.4835,11.48395,11.4818,11.4818,6202424.0
2007-11-30 01:00:00,11.4833,11.48394,11.48235,11.4834,5564595.0
2007-11-30 01:01:00,11.48145,11.48345,11.48145,11.4822,12246532.0
2007-11-30 01:02:00,11.483,11.4836,11.4814,11.483,10171781.0
2007-11-30 01:03:00,11.4846,11.4846,11.48295,11.4841,17555596.0
2007-11-30 01:04:00,11.48575,11.4859,11.48525,11.4855,19286531.0
2007-11-30 01:05:00,11.48565,11.48685,11.4833,11.486,8499009.0
2007-11-30 01:06:00,11.4865,11.4885,11.48455,11.48725,31699568.0
2007-11-30 01:07:00,11.48765,11.49337,11.48765,11.4887,23210171.0
2007-11-30 01:08:00,11.4885,11.4893,11.4875,11.4878,12514195.0
2007-11-30 01:10:00,11.48955,11.48955,11.48775,11.48825,44274759.0
2007-11-30 01:11:00,11.48915,11.49015,11.48832,11.49015,13422950.0
2007-11-30 01:12:00,11.4915,11.4915,11.4895,11.49095,7114959.0
2007-11-30 01:13:00,11.4903,11.49055,11.4901,11.4903,31742384.0
2007-11-30 01:14:00,11.49245,11.49245,11.48895,11.48975,2310886.0
2007-11-30 01:15:00,11.4893,11.4907,11.48855,11.4891,6980904.0
2007-11-30 01:16:00,11.4915,11.4915,11.489,11.489,6219397.0
2007-11-30 01:17:00,11.48745,11.4908,11.48695,11.4894,12304226.0
2007-11-30 01:18:00,11.4925,11.4925,11.4881,11.4889,9838814.0
2007-11-30 01:20:00,11.49165,11.49165,11.48965,11.49065,41404694.0
2007-11-30 01:21:00,11.49055,11.49125,11.4897,11.49125,13158695.0
2007-11-30 01:22:00,11.4922,11.4922,11.48985,11.48985,7376600.0
2007-11-30 01:23:00,11.4895,11.4902,11.4895,11.4897,28275087.0
2007-11-30 01:24:00,11.49155,11.49155,11.49025,11.49045,2771539.0
2007-11-30 01:25:00,11.4878,11.4881,11.4876,11.4876,6660718.0
2007-11-30 01:26:00,11.4908,11.4908,11.4874,11.4874,6324634.0
2007-11-30 01:27:00,11.48685,11.48757,11.48678,11.487,11886264.0
2007-11-30 01:28:00,11.4913,11.4913,11.4893,11.4893,10398158.0
2007-11-30 01:29:00,11.4891,11.49265,11.4891,11.4923,16654915.0
2007-11-30 01:30:00,11.49295,11.49295,11.4901,11.4918,19390453.0
2007-11-30 01:31:00,11.49085,11.4927,11.49,11.4919,8817113.0
2007-11-30 01:32:00,11.4937,11.4937,11.49195,11.49195,34280912.0
2007-11-30 01:33:00,11.49225,11.49347,11.49168,11.4932,26054359.0
2007-11-30 01:34:00,11.4942,11.4942,11.4921,11.4921,12965791.0
2007-11-30 01:35:00,11.4922,11.49247,11.4914,11.4914,13373021.0
2007-11-30 01:36:00,11.49285,11.49285,11.4907,11.49085,26900760.0
2007-11-30 01:37:00,11.4922,11.49221,11.49076,11.4912,23006937.0
2007-11-30 01:38:00,11.4924,11.4924,11.4879,11.4909,19299600.0
2007-11-30 01:39:00,11.4905,11.49135,11.49,11.49,12379457.0
2007-11-30 01:40:00,11.4926,11.4926,11.4889,11.4889,3815140.0
2007-11-30 01:41:00,11.4887,11.49225,11.4887,11.49225,8327347.0
2007-11-30 01:42:00,11.493,11.4931,11.48985,11.49205,12591727.0
2007-11-30 01:43:00,11.4906,11.4922,11.4892,11.4912,6922342.0
2007-11-30 01:44:00,11.49315,11.49315,11.49145,11.4918,14187301.0
2007-11-30 01:45:00,11.4913,11.4924,11.49115,11.4917,21010432.0
2007-11-30 01:46:00,11.4922,11.49235,11.4913,11.49205,16039604.0
2007-11-30 01:47:00,11.4927,11.49325,11.4927,11.49325,30979966.0
2007-11-30 01:48:00,11.49425,11.49427,11.4915,11.49245,13791015.0
2007-11-30 01:49:00,11.49185,11.49245,11.49125,11.492,11742968.0
2007-11-30 01:50:00,11.49335,11.49335,11.4898,11.4898,34985841.0
2007-11-30 01:51:00,11.4904,11.49245,11.49025,11.49135,4524843.0
2007-11-30 01:52:00,11.4932,11.49362,11.4907,11.4929,11854461.0
2007-11-30 01:53:00,11.49375,11.49375,11.4917,11.4929,5299556.0
2007-11-30 01:54:00,11.4944,11.4944,11.4912,11.49185,9692310.0
2007-11-30 01:55:00,11.4908,11.49148,11.4901,11.4901,2706722.0
2007-11-30 01:56:00,11.49125,11.4918,11.4895,11.4912,14721873.0
2007-11-30 01:57:00,11.4905,11.49156,11.4905,11.4913,26241442.0
2007-11-30 01:58:00,11.4919,11.49215,11.4897,11.4905,2319216.0
2007-11-30 02:00:00,11.4928,11.4928,11.4897,11.49035,10490071.0
2007-11-30 02:01:00,11.4917,11.49229,11.49025,11.49055,14807090.0
2007-11-30 02:02:00,11.4936,11.4936,11.4907,11.4914,95908328.0
2007-11-30 02:03:00,11.491,11.49175,11.4908,11.49175,27146549.0
2007-11-30 02:04:00,11.4906,11.4921,11.4906,11.4908,6019999.0
2007-11-30 02:05:00,11.4912,11.49275,11.4912,11.49275,24132218.0
2007-11-30 02:06:00,11.49355,11.4952,11.49305,11.4941,5250671.0
2007-11-30 02:07:00,11.4939,11.49485,11.4939,11.49485,21215943.0
2007-11-30 02:08:00,11.49535,11.49535,11.49295,11.49365,3976131.0
2007-11-30 02:09:00,11.4936,11.49429,11.4935,11.494,16761912.0
2007-11-30 02:10:00,11.49515,11.49515,11.4932,11.4937,14531676.0
2007-11-30 02:11:00,11.4943,11.4943,11.49312,11.494,21828643.0
2007-11-30 02:12:00,11.4928,11.4934,11.49155,11.49155,4641052.0
2007-11-30 02:14:00,11.49285,11.4964,11.49285,11.49635,14202440.0
2007-11-30 02:15:00,11.4972,11.49925,11.4972,11.49925,30006774.0
2007-11-30 02:16:00,11.4996,11.50205,11.4996,11.50205,1219743.0
2007-11-30 02:17:00,11.5012,11.50845,11.5012,11.5071,4824807.0
2007-11-30 02:18:00,11.5059,11.50615,11.50485,11.50615,15863148.0
2007-11-30 02:19:00,11.50515,11.50545,11.50485,11.50485,24423162.0
2007-11-30 02:20:00,11.50455,11.50455,11.5035,11.504,24851510.0
2007-11-30 02:21:00,11.50315,11.50462,11.5024,11.50455,18129638.0
2007-11-30 02:22:00,11.50265,11.50455,11.50265,11.5037,13561395.0
2007-11-30 02:23:00,11.50445,11.50445,11.5027,11.50325,21642674.0
2007-11-30 02:24:00,11.5046,11.5046,11.502,11.5025,9313991.0
2007-11-30 02:25:00,11.5032,11.5032,11.5018,11.5018,31597238.0
2007-11-30 02:26:00,11.5026,11.5026,11.502,11.502,29668282.0
2007-11-30 02:27:00,11.503,11.5055,11.5015,11.5038,11106037.0
2007-11-30 02:28:00,11.5049,11.5049,11.50345,11.50365,21828340.0
2007-11-30 02:29:00,11.5034,11.5034,11.50238,11.50275,21706270.0
2007-11-30 02:30:00,11.50205,11.5039,11.50115,11.502,31640586.0
2007-11-30 02:31:00,11.5021,11.5029,11.5005,11.50215,11050306.0
2007-11-30 02:32:00,11.5029,11.50305,11.5007,11.50205,4991547.0
2007-11-30 02:33:00,11.5017,11.5017,11.50088,11.50095,7022470.0
2007-11-30 02:34:00,11.5018,11.5018,11.5003,11.5003,17915671.0
2007-11-30 02:35:00,11.5007,11.5012,11.49945,11.5007,27068722.0
2007-11-30 02:36:00,11.5012,11.50255,11.50025,11.50205,33879390.0
2007-11-30 02:37:00,11.5017,11.5068,11.5017,11.50575,20049199.0
2007-11-30 02:38:00,11.5085,11.5085,11.5038,11.5054,8266906.0
2007-11-30 02:39:00,11.50455,11.5052,11.5033,11.50435,12062511.0
2007-11-30 02:40:00,11.50575,11.507,11.50325,11.50445,16955752.0
2007-11-30 02:41:00,11.5054,11.50596,11.504,11.50555,19696231.0
2007-11-30 02:42:00,11.50585,11.5085,11.50585,11.507,49334239.0
2007-11-30 02:43:00,11.50735,11.5085,11.50645,11.50645,21837072.0
2007-11-30 02:44:00,11.5079,11.50835,11.5063,11.508,11709625.0
2007-11-30 02:45:00,11.509,11.509,11.50765,11.50835,18521164.0
2007-11-30 02:46:00,11.5094,11.50995,11.50745,11.50995,23018505.0
2007-11-30 02:47:00,11.5095,11.50995,11.50775,11.50875,11657830.0
2007-11-30 02:48:00,11.5097,11.5097,11.5062,11.5067,34234993.0
2007-11-30 02:49:00,11.5056,11.5069,11.50465,11.5069,22166162.0
2007-11-30 02:50:00,11.507,11.507,11.5031,11.5049,5662519.0
2007-11-30 02:51:00,11.5043,11.50465,11.5019,11.50215,23835322.0
2007-11-30 02:52:00,11.503,11.503,11.50105,11.5018,9314969.0
2007-11-30 02:53:00,11.5029,11.503,11.5003,11.50185,3728584.0
2007-11-30 02:54:00,11.5021,11.5034,11.4983,11.5034,9406276.0
2007-11-30 02:55:00,11.503,11.5042,11.4989,11.5005,22443696.0
2007-11-30 02:56:00,11.5015,11.50195,11.49845,11.49945,27599975.0
2007-11-30 02:57:00,11.49985,11.5008,11.4967,11.4978,18424379.0
2007-11-30 02:58:00,11.4982,11.4992,11.4974,11.4992,19529439.0
2007-11-30 02:59:00,11.5,11.5,11.4992,11.5,19847430.0
2007-11-30 03:00:00,11.50065,11.50065,11.4984,11.4984,9903214.0
2007-11-30 03:01:00,11.4999,11.4999,11.4979,11.4979,8572073.0
2007-11-30 03:02:00,11.4999,11.4999,11.49375,11.49375,24192741.0
2007-11-30 03:03:00,11.4944,11.4944,11.49098,11.49145,31251665.0
2007-11-30 03:04:00,11.49265,11.49265,11.48865,11.49145,9279841.0
2007-11-30 03:05:00,11.491,11.49148,11.48995,11.48995,21200460.0
2007-11-30 03:06:00,11.49205,11.4943,11.4897,11.4928,21882159.0
2007-11-30 03:07:00,11.4933,11.4933,11.4881,11.4881,20395143.0
2007-11-30 03:08:00,11.4889,11.48965,11.4875,11.4894,26224690.0
2007-11-30 03:09:00,11.4885,11.49166,11.4879,11.4909,20248442.0
2007-11-30 03:10:00,11.4924,11.49335,11.4902,11.4923,19458250.0
2007-11-30 03:11:00,11.4931,11.4946,11.4931,11.4946,23731594.0
2007-11-30 03:12:00,11.49595,11.49595,11.4922,11.4939,6249407.0
2007-11-30 03:13:00,11.4936,11.49415,11.4923,11.4923,22368931.0
2007-11-30 03:14:00,11.49305,11.4953,11.4913,11.4918,18888049.0
2007-11-30 03:15:00,11.49235,11.4925,11.4912,11.4925,6868177.0
2007-11-30 03:16:00,11.49415,11.4943,11.492,11.4943,8540860.0
2007-11-30 03:17:00,11.4951,11.4956,11.49185,11.49275,18915241.0
2007-11-30 03:18:00,11.49425,11.49425,11.48851,11.4914,11070243.0
2007-11-30 03:19:00,11.4906,11.49127,11.49045,11.4909,21654809.0
2007-11-30 03:20:00,11.492,11.492,11.49015,11.49015,8729707.0
2007-11-30 03:21:00,11.4908,11.49145,11.4894,11.49055,29910503.0
2007-11-30 03:22:00,11.49215,11.49215,11.4895,11.4899,25940203.0
2007-11-30 03:23:00,11.4899,11.49014,11.4895,11.4895,14700127.0
2007-11-30 03:24:00,11.4908,11.4908,11.48665,11.48665,12066741.0
2007-11-30 03:25:00,11.4902,11.4902,11.4881,11.4883,24438621.0
2007-11-30 03:26:00,11.4901,11.4901,11.48755,11.4891,28625751.0
2007-11-30 03:27:00,11.4894,11.4894,11.48665,11.48705,21844844.0
2007-11-30 03:28:00,11.48655,11.48705,11.48615,11.4862,18924173.0
2007-11-30 03:29:00,11.4857,11.48665,11.4843,11.48615,15745661.0
2007-11-30 03:30:00,11.48695,11.48695,11.4855,11.4855,3230382.0
2007-11-30 03:31:00,11.4869,11.4869,11.4836,11.4836,43074120.0
2007-11-30 03:32:00,11.4852,11.4852,11.48175,11.4836,28998094.0
2007-11-30 03:33:00,11.4831,11.48425,11.48155,11.48155,26209297.0
2007-11-30 03:34:00,11.48445,11.48445,11.48175,11.48315,3811340.0
2007-11-30 03:35:00,11.48205,11.48375,11.4819,11.4822,22392070.0
2007-11-30 03:36:00,11.4844,11.4844,11.4811,11.4811,7841877.0
2007-11-30 03:37:00,11.4809,11.486,11.4809,11.4847,16969748.0
2007-11-30 03:38:00,11.486,11.486,11.4834,11.48395,15725370.0
2007-11-30 03:39:00,11.4837,11.4857,11.4837,11.48565,17447565.0
2007-11-30 03:40:00,11.48605,11.48665,11.48475,11.48475,12646735.0
2007-11-30 03:41:00,11.4847,11.48515,11.48405,11.48405,17401893.0
2007-11-30 03:42:00,11.4852,11.486,11.48445,11.48505,5047732.0
2007-11-30 03:43:00,11.4852,11.48585,11.4846,11.4851,23533663.0
2007-11-30 03:44:00,11.48585,11.48585,11.4847,11.4849,8256000.0
2007-11-30 03:45:00,11.48605,11.4881,11.48525,11.48775,25488184.0
2007-11-30 03:46:00,11.4878,11.48795,11.48465,11.48465,7860450.0
2007-11-30 03:47:00,11.4857,11.4882,11.4857,11.4864,27425332.0
2007-11-30 03:48:00,11.4885,11.48875,11.4866,11.4887,38278351.0
2007-11-30 03:49:00,11.4878,11.4878,11.4868,11.4872,24381426.0
2007-11-30 03:50:00,11.48785,11.48835,11.4867,11.4867,15263656.0
2007-11-30 03:51:00,11.4867,11.4872,11.48605,11.48605,37648048.0
2007-11-30 03:52:00,11.48845,11.48845,11.4859,11.48655,6492365.0
2007-11-30 03:53:00,11.48735,11.48735,11.4834,11.4841,5670081.0
2007-11-30 03:54:00,11.48455,11.48615,11.4826,11.4826,27509410.0
2007-11-30 03:55:00,11.48245,11.4835,11.48175,11.4834,14517184.0
2007-11-30 03:56:00,11.4843,11.4843,11.48079,11.4813,12722515.0
2007-11-30 03:57:00,11.4832,11.48377,11.48175,11.48325,24684882.0
2007-11-30 03:58:00,11.48405,11.48405,11.48214,11.4829,3046783.0
2007-11-30 03:59:00,11.4836,11.4857,11.4836,11.4849,9758265.0
2007-11-30 04:00:00,11.4855,11.48755,11.4848,11.4856,15680731.0
2007-11-30 04:01:00,11.48605,11.48705,11.4851,11.4869,21880503.0
2007-11-30 04:02:00,11.48745,11.4877,11.4849,11.4849,17820239.0
2007-11-30 04:03:00,11.4841,11.48595,11.48345,11.4856,14322561.0
2007-11-30 04:04:00,11.48705,11.48705,11.484,11.484,4814074.0
2007-11-30 04:05:00,11.48455,11.48661,11.48455,11.48585,18746386.0
2007-11-30 04:06:00,11.48675,11.4873,11.48465,11.4864,13084539.0
2007-11-30 04:07:00,11.4873,11.48831,11.48715,11.4872,12933649.0
2007-11-30 04:08:00,11.4895,11.4895,11.4864,11.4864,51594783.0
2007-11-30 04:09:00,11.48795,11.48915,11.48645,11.48835,7769727.0
2007-11-30 04:10:00,11.488,11.4897,11.48685,11.4897,22574641.0
2007-11-30 04:11:00,11.48945,11.49045,11.4877,11.48975,5766023.0
2007-11-30 04:12:00,11.4913,11.4913,11.4895,11.4895,15644315.0
2007-11-30 04:13:00,11.4898,11.4914,11.4897,11.4897,10901277.0
2007-11-30 04:14:00,11.491,11.49215,11.48925,11.49215,13111346.0
2007-11-30 04:15:00,11.4915,11.492,11.48922,11.48935,17568257.0
2007-11-30 04:16:00,11.4893,11.49055,11.4893,11.48985,14263155.0
2007-11-30 04:17:00,11.48965,11.48985,11.48535,11.48535,9382967.0
2007-11-30 04:18:00,11.4863,11.4863,11.48245,11.48375,13405478.0
2007-11-30 04:19:00,11.4854,11.4873,11.4846,11.48505,7057507.0
2007-11-30 04:20:00,11.4873,11.4873,11.4831,11.4831,34079235.0
2007-11-30 04:21:00,11.483,11.48316,11.4826,11.4826,8826679.0
2007-11-30 04:22:00,11.48455,11.48455,11.4822,11.48305,6418960.0
2007-11-30 04:23:00,11.4834,11.48425,11.48225,11.48225,15294771.0
2007-11-30 04:24:00,11.48235,11.4852,11.48235,11.4834,16792794.0
2007-11-30 04:25:00,11.48455,11.48455,11.483,11.483,33613573.0
2007-11-30 04:26:00,11.48505,11.48505,11.48215,11.4836,51201525.0
2007-11-30 04:27:00,11.4831,11.4837,11.48245,11.4837,23704139.0
2007-11-30 04:28:00,11.4846,11.4846,11.4836,11.4836,12500752.0
2007-11-30 04:29:00,11.4842,11.4844,11.48265,11.4834,31073330.0
2007-11-30 04:30:00,11.48415,11.48715,11.484,11.4858,18621525.0
2007-11-30 04:31:00,11.48615,11.48693,11.48475,11.48545,24046265.0
2007-11-30 04:32:00,11.4875,11.4879,11.48545,11.4861,23339593.0
2007-11-30 04:33:00,11.48575,11.4866,11.48485,11.48485,6714099.0
2007-11-30 04:34:00,11.4857,11.4857,11.48401,11.48465,2579947.0
2007-11-30 04:35:00,11.4845,11.4853,11.48295,11.4851,10945223.0
2007-11-30 04:36:00,11.48335,11.48525,11.4827,11.4839,7009549.0
2007-11-30 04:37:00,11.4833,11.48355,11.48245,11.48245,2968582.0
2007-11-30 04:38:00,11.4831,11.4831,11.4802,11.48155,5177929.0
2007-11-30 04:39:00,11.4811,11.48295,11.4811,11.4819,3623555.0
2007-11-30 04:40:00,11.4836,11.4843,11.482,11.4828,5147469.0
2007-11-30 04:41:00,11.4834,11.4842,11.4827,11.4827,11059922.0
2007-11-30 04:42:00,11.48315,11.48315,11.4807,11.48135,28618123.0
2007-11-30 04:43:00,11.48095,11.48135,11.48095,11.4813,4939546.0
2007-11-30 04:44:00,11.48305,11.48305,11.4809,11.4809,10927946.0
2007-11-30 04:45:00,11.4811,11.4823,11.4808,11.4813,7863820.0
2007-11-30 04:46:00,11.4819,11.48223,11.47805,11.48175,3264045.0
2007-11-30 04:47:00,11.48215,11.48291,11.4812,11.4812,7702852.0
2007-11-30 04:48:00,11.48135,11.4822,11.4805,11.481,20274972.0
2007-11-30 04:49:00,11.4818,11.4818,11.48045,11.4811,21155580.0
2007-11-30 04:50:00,11.48235,11.48235,11.4808,11.4808,10539391.0
2007-11-30 04:51:00,11.4811,11.48175,11.47945,11.47945,7700999.0
2007-11-30 04:52:00,11.48345,11.48345,11.48015,11.48015,14794327.0
2007-11-30 04:53:00,11.4808,11.48085,11.47965,11.47965,12247792.0
2007-11-30 04:54:00,11.4814,11.48185,11.4803,11.48185,6960804.0
2007-11-30 04:55:00,11.48225,11.48232,11.481,11.4818,6834710.0
2007-11-30 04:56:00,11.48095,11.48169,11.4805,11.4814,4355593.0
2007-11-30 04:57:00,11.48105,11.48176,11.48055,11.4817,7166480.0
2007-11-30 04:58:00,11.48225,11.48451,11.4807,11.48335,12419764.0
2007-11-30 04:59:00,11.48275,11.48415,11.48255,11.4833,5189013.0
2007-11-30 05:00:00,11.48405,11.48405,11.4827,11.4827,7537053.0
2007-11-30 05:01:00,11.48275,11.48279,11.47945,11.47945,26401696.0
2007-11-30 05:02:00,11.4794,11.4804,11.4785,11.4803,2560913.0
2007-11-30 05:03:00,11.47725,11.47955,11.47725,11.47845,18064658.0
2007-11-30 05:04:00,11.48065,11.48065,11.47856,11.47865,11761528.0
2007-11-30 05:05:00,11.4798,11.47987,11.47746,11.47925,18127921.0
2007-11-30 05:06:00,11.48135,11.48135,11.47805,11.47825,3807721.0
2007-11-30 05:07:00,11.4798,11.4798,11.47555,11.47555,12733124.0
2007-11-30 05:08:00,11.47965,11.47965,11.47785,11.47785,4796651.0
2007-11-30 05:09:00,11.4789,11.4791,11.4774,11.47895,9791770.0
2007-11-30 05:10:00,11.48025,11.48025,11.4781,11.4781,4414515.0
2007-11-30 05:11:00,11.4764,11.47705,11.4764,11.47705,4729717.0
2007-11-30 05:12:00,11.4801,11.4801,11.47625,11.47885,16178160.0
2007-11-30 05:13:00,11.4791,11.47965,11.4785,11.47965,22131925.0
2007-11-30 05:14:00,11.4813,11.4813,11.4796,11.47975,12790390.0
2007-11-30 05:15:00,11.4801,11.48125,11.47985,11.48125,6321866.0
2007-11-30 05:16:00,11.48255,11.48255,11.4795,11.48065,8418775.0
2007-11-30 05:17:00,11.48015,11.4825,11.47985,11.4825,26146733.0
2007-11-30 05:18:00,11.4829,11.48295,11.4817,11.48265,22070460.0
2007-11-30 05:19:00,11.4817,11.48253,11.48115,11.4815,9148754.0
2007-11-30 05:20:00,11.4817,11.4817,11.4793,11.4793,10660168.0
2007-11-30 05:21:00,11.48075,11.48075,11.4791,11.48005,3922824.0
2007-11-30 05:22:00,11.4809,11.4812,11.4805,11.4809,8379154.0
2007-11-30 05:23:00,11.48055,11.48055,11.47945,11.47945,9629071.0
2007-11-30 05:24:00,11.48245,11.48245,11.48004,11.48045,12755781.0
2007-11-30 05:25:00,11.47995,11.47995,11.4793,11.4793,12968230.0
2007-11-30 05:26:00,11.48075,11.48076,11.47876,11.47965,10249978.0
2007-11-30 05:27:00,11.47985,11.4806,11.4793,11.4806,17096018.0
2007-11-30 05:28:00,11.47935,11.4803,11.47875,11.47875,8595240.0
2007-11-30 05:29:00,11.47835,11.48065,11.47825,11.48045,6976816.0
2007-11-30 05:30:00,11.48105,11.48105,11.4783,11.4783,11685691.0
2007-11-30 05:31:00,11.4802,11.48105,11.4791,11.48105,16314426.0
2007-11-30 05:32:00,11.48145,11.48205,11.47788,11.4811,9233755.0
2007-11-30 05:33:00,11.48065,11.48065,11.48043,11.4806,4141184.0
2007-11-30 05:34:00,11.4815,11.48195,11.48025,11.4814,3683729.0
2007-11-30 05:35:00,11.4809,11.48185,11.48036,11.48065,17217454.0
2007-11-30 05:36:00,11.4821,11.4821,11.48075,11.48175,10371720.0
2007-11-30 05:37:00,11.48205,11.48205,11.48154,11.48155,29115111.0
2007-11-30 05:38:00,11.4834,11.4834,11.4811,11.48185,19253355.0
2007-11-30 05:39:00,11.48195,11.48195,11.4801,11.4808,16754442.0
2007-11-30 05:40:00,11.4824,11.4824,11.47875,11.4795,3643739.0
2007-11-30 05:41:00,11.4804,11.48097,11.4795,11.48095,13220818.0
2007-11-30 05:42:00,11.48295,11.48295,11.4806,11.48155,8418806.0
2007-11-30 05:43:00,11.4827,11.4827,11.4816,11.4818,4720338.0
2007-11-30 05:44:00,11.48255,11.48255,11.4793,11.4798,30697638.0
2007-11-30 05:45:00,11.47975,11.47975,11.47815,11.47955,28842391.0
2007-11-30 05:46:00,11.4778,11.4801,11.4778,11.47835,12245688.0
2007-11-30 05:47:00,11.47885,11.4797,11.47835,11.4784,5541677.0
2007-11-30 05:48:00,11.47995,11.4802,11.4785,11.479,8432275.0
2007-11-30 05:49:00,11.4787,11.4787,11.47765,11.47765,3688748.0
2007-11-30 05:50:00,11.47995,11.47995,11.4771,11.47935,21070369.0
2007-11-30 05:51:00,11.47965,11.47965,11.4776,11.47805,8418854.0
2007-11-30 05:52:00,11.4795,11.4795,11.4777,11.4778,4974740.0
2007-11-30 05:53:00,11.4779,11.4798,11.4779,11.4798,9221023.0
2007-11-30 05:54:00,11.4812,11.4812,11.4786,11.47975,7155329.0
2007-11-30 05:55:00,11.4804,11.48165,11.47858,11.48055,10492937.0
2007-11-30 05:56:00,11.48205,11.48205,11.47895,11.47995,2989612.0
2007-11-30 05:57:00,11.47925,11.47925,11.47744,11.47895,15246184.0
2007-11-30 05:58:00,11.4802,11.48065,11.4792,11.48005,9353326.0
2007-11-30 05:59:00,11.48,11.48,11.479,11.479,6546641.0
2007-11-30 06:00:00,11.4804,11.4804,11.47755,11.47885,11115540.0
2007-11-30 06:01:00,11.47815,11.47847,11.47735,11.47805,11071235.0
2007-11-30 06:02:00,11.479,11.479,11.47845,11.47845,18387543.0
2007-11-30 06:03:00,11.47955,11.47955,11.4784,11.4792,7385054.0
2007-11-30 06:04:00,11.47885,11.4796,11.478,11.4796,13747220.0
2007-11-30 06:05:00,11.4795,11.47991,11.4793,11.47965,30406007.0
2007-11-30 06:06:00,11.48025,11.48025,11.4786,11.4794,20743230.0
2007-11-30 06:07:00,11.47895,11.47965,11.47838,11.4789,19132237.0
2007-11-30 06:08:00,11.48085,11.48085,11.47815,11.47815,23348506.0
2007-11-30 06:09:00,11.47845,11.4794,11.4776,11.4786,13167533.0
2007-11-30 06:10:00,11.4806,11.4806,11.4767,11.4767,10961970.0
2007-11-30 06:11:00,11.47955,11.47976,11.47805,11.4785,2794093.0
2007-11-30 06:12:00,11.4805,11.4805,11.47855,11.48,4742506.0
2007-11-30 06:13:00,11.4797,11.48055,11.4782,11.4782,14203535.0
2007-11-30 06:14:00,11.48165,11.48165,11.47905,11.48035,3873717.0
2007-11-30 06:15:00,11.48025,11.48045,11.47996,11.48045,9907133.0
2007-11-30 06:16:00,11.48105,11.48105,11.47935,11.4806,21774448.0
2007-11-30 06:17:00,11.4801,11.4805,11.47949,11.4805,31141496.0
2007-11-30 06:18:00,11.48195,11.48195,11.4793,11.4793,5487831.0
2007-11-30 06:19:00,11.47945,11.48024,11.47925,11.47925,12211647.0
2007-11-30 06:20:00,11.4805,11.4809,11.4798,11.4798,10553756.0
2007-11-30 06:21:00,11.4793,11.48066,11.4793,11.48,16841325.0
2007-11-30 06:22:00,11.48095,11.481,11.4803,11.48045,8717445.0
2007-11-30 06:24:00,11.48125,11.48125,11.4807,11.4807,12510574.0
2007-11-30 06:25:00,11.4816,11.4816,11.4804,11.48075,9702894.0
2007-11-30 06:26:00,11.4827,11.4827,11.47919,11.47935,2970430.0
2007-11-30 06:27:00,11.4811,11.4815,11.47877,11.48125,38911808.0
2007-11-30 06:28:00,11.48025,11.48195,11.48005,11.4812,8183431.0
2007-11-30 06:29:00,11.4817,11.48257,11.48135,11.48225,13038454.0
2007-11-30 06:30:00,11.48235,11.48235,11.48125,11.48185,8405041.0
2007-11-30 06:31:00,11.48315,11.48315,11.48065,11.48135,11962422.0
2007-11-30 06:32:00,11.48365,11.48365,11.48065,11.4811,7502361.0
2007-11-30 06:33:00,11.4813,11.4824,11.48097,11.482,12730794.0
2007-11-30 06:34:00,11.48325,11.48325,11.4792,11.4792,3435820.0
2007-11-30 06:35:00,11.4812,11.48137,11.4805,11.4806,5698869.0
2007-11-30 06:36:00,11.4834,11.48343,11.48,11.4803,4041906.0
2007-11-30 06:38:00,11.48055,11.48269,11.4804,11.48175,14178939.0
2007-11-30 06:39:00,11.48135,11.4825,11.4803,11.4819,5008426.0
2007-11-30 06:40:00,11.48225,11.48225,11.4801,11.4801,2399226.0
2007-11-30 06:41:00,11.4818,11.4818,11.4797,11.47995,10119874.0
2007-11-30 06:42:00,11.4795,11.4825,11.4783,11.4783,5231932.0
2007-11-30 06:43:00,11.47775,11.4784,11.47716,11.47735,25761256.0
2007-11-30 06:44:00,11.47875,11.47893,11.47745,11.4784,9160465.0
2007-11-30 06:45:00,11.47635,11.4787,11.47635,11.47765,27460608.0
2007-11-30 06:46:00,11.4791,11.4791,11.47688,11.4776,19492309.0
2007-11-30 06:47:00,11.47845,11.47885,11.47835,11.47855,4256093.0
2007-11-30 06:48:00,11.4784,11.479,11.47755,11.47855,14767701.0
2007-11-30 06:49:00,11.47885,11.47895,11.47827,11.4788,9744564.0
2007-11-30 06:50:00,11.4796,11.4796,11.4779,11.4779,6773385.0
2007-11-30 06:52:00,11.4795,11.47985,11.4792,11.47985,11867366.0
2007-11-30 06:53:00,11.4788,11.4788,11.4767,11.4772,8552856.0
2007-11-30 06:54:00,11.4796,11.4796,11.4766,11.47845,14505912.0
2007-11-30 06:55:00,11.4781,11.4793,11.47735,11.47765,43228855.0
2007-11-30 06:56:00,11.4794,11.4794,11.4779,11.4779,27521506.0
2007-11-30 06:57:00,11.47565,11.47871,11.47565,11.47825,5488689.0
2007-11-30 06:58:00,11.48015,11.48015,11.47755,11.478,13594507.0
2007-11-30 06:59:00,11.4787,11.47885,11.4777,11.47885,3757823.0
2007-11-30 07:00:00,11.47815,11.47885,11.4776,11.4785,6333940.0
2007-11-30 07:01:00,11.47825,11.47835,11.47797,11.478,20128363.0
2007-11-30 07:02:00,11.4801,11.48025,11.4796,11.48005,19705183.0
2007-11-30 07:04:00,11.4796,11.47965,11.4788,11.47925,19037265.0
2007-11-30 07:05:00,11.47715,11.47855,11.47656,11.47855,30357049.0
2007-11-30 07:06:00,11.48025,11.48025,11.47685,11.47785,35729119.0
2007-11-30 07:07:00,11.4781,11.4788,11.47715,11.478,9414314.0
2007-11-30 07:08:00,11.4793,11.4793,11.47655,11.4772,8831510.0
2007-11-30 07:09:00,11.47715,11.4789,11.47715,11.4783,18380287.0
2007-11-30 07:10:00,11.48,11.48,11.47785,11.47875,8893384.0
2007-11-30 07:11:00,11.47945,11.47992,11.47845,11.4793,13709510.0
2007-11-30 07:12:00,11.4804,11.4804,11.47785,11.4782,22041690.0
2007-11-30 07:13:00,11.47865,11.47955,11.47865,11.47955,33390250.0
2007-11-30 07:14:00,11.47915,11.47915,11.47745,11.4789,4444565.0
2007-11-30 07:15:00,11.4781,11.4782,11.4773,11.4773,24735787.0
2007-11-30 07:16:00,11.47775,11.47821,11.4768,11.4768,2198098.0
2007-11-30 07:17:00,11.47655,11.4778,11.47655,11.4771,14135718.0
2007-11-30 07:18:00,11.47795,11.47809,11.4764,11.4764,26171434.0
2007-11-30 07:19:00,11.4764,11.4771,11.476,11.47695,21793133.0
2007-11-30 07:20:00,11.47805,11.47805,11.4761,11.4761,15257373.0
2007-11-30 07:21:00,11.47515,11.4762,11.47515,11.476,17432930.0
2007-11-30 07:22:00,11.4764,11.4764,11.47355,11.47465,2989889.0
2007-11-30 07:23:00,11.4758,11.4764,11.47386,11.474,4921664.0
2007-11-30 07:24:00,11.47715,11.47715,11.47415,11.47415,19645631.0
2007-11-30 07:25:00,11.47525,11.4763,11.4741,11.4763,8815028.0
2007-11-30 07:26:00,11.47785,11.47785,11.4755,11.4768,18527720.0
2007-11-30 07:27:00,11.4765,11.47785,11.47615,11.47615,6464905.0
2007-11-30 07:28:00,11.4771,11.4789,11.4755,11.4775,3141028.0
2007-11-30 07:29:00,11.47705,11.4793,11.4761,11.47745,11375364.0
2007-11-30 07:30:00,11.4783,11.47885,11.4772,11.47805,22515252.0
2007-11-30 07:31:00,11.47815,11.47864,11.4769,11.47825,16165821.0
2007-11-30 07:32:00,11.4799,11.4812,11.47855,11.4798,10719984.0
2007-11-30 07:33:00,11.4797,11.48026,11.4791,11.47975,12580064.0
2007-11-30 07:34:00,11.48065,11.48215,11.4796,11.4804,40860834.0
2007-11-30 07:35:00,11.48075,11.48195,11.48005,11.4803,24460033.0
2007-11-30 07:36:00,11.48125,11.48125,11.47805,11.47805,8855535.0
2007-11-30 07:37:00,11.479,11.47945,11.4775,11.4793,19831108.0
2007-11-30 07:38:00,11.4808,11.4808,11.47655,11.47825,33798704.0
2007-11-30 07:39:00,11.478,11.47905,11.4773,11.4786,21471075.0
2007-11-30 07:40:00,11.47945,11.47945,11.47723,11.4788,3257006.0
2007-11-30 07:41:00,11.4776,11.47915,11.4776,11.47845,6047288.0
2007-11-30 07:42:00,11.4803,11.4803,11.47765,11.47765,7207854.0
2007-11-30 07:43:00,11.4778,11.47795,11.47702,11.47795,5376725.0
2007-11-30 07:44:00,11.47915,11.47915,11.47686,11.4779,16677833.0
2007-11-30 07:45:00,11.478,11.47965,11.47615,11.4782,8338268.0
2007-11-30 07:46:00,11.47895,11.47895,11.4772,11.4788,8188896.0
2007-11-30 07:47:00,11.4776,11.47875,11.4772,11.47785,22044757.0
2007-11-30 07:48:00,11.47925,11.47925,11.4771,11.47845,2529965.0
2007-11-30 07:49:00,11.4793,11.47935,11.4766,11.47895,6197647.0
2007-11-30 07:50:00,11.48015,11.48015,11.47783,11.47795,12744406.0
2007-11-30 07:51:00,11.4779,11.4822,11.47715,11.4822,10568053.0
2007-11-30 07:52:00,11.48335,11.48335,11.48075,11.4811,20665794.0
2007-11-30 07:53:00,11.4804,11.48101,11.4794,11.4794,5973385.0
2007-11-30 07:54:00,11.4803,11.48485,11.4803,11.48485,2835781.0
2007-11-30 07:55:00,11.4845,11.48535,11.4834,11.4834,6596300.0
2007-11-30 07:56:00,11.4839,11.484,11.48235,11.484,16516913.0
2007-11-30 07:57:00,11.4837,11.48596,11.4837,11.48545,8111191.0
2007-11-30 07:58:00,11.4872,11.48725,11.4849,11.48725,21408234.0
2007-11-30 07:59:00,11.4869,11.4881,11.48625,11.4872,964928.0
2007-11-30 08:00:00,11.4883,11.4883,11.48395,11.48575,1508675.0
2007-11-30 08:01:00,11.4857,11.4866,11.4842,11.48575,8313639.0
2007-11-30 08:02:00,11.4884,11.4884,11.4828,11.48405,3004567.0
2007-11-30 08:03:00,11.4844,11.4844,11.47995,11.4817,14635791.0
2007-11-30 08:04:00,11.4829,11.4829,11.48005,11.48085,20318304.0
2007-11-30 08:05:00,11.48075,11.4818,11.4797,11.48035,13405471.0
2007-11-30 08:06:00,11.4804,11.48215,11.47945,11.47945,10311359.0
2007-11-30 08:07:00,11.48045,11.48045,11.4784,11.4803,18660043.0
2007-11-30 08:08:00,11.4802,11.48056,11.4775,11.47855,2715499.0
2007-11-30 08:09:00,11.47855,11.48383,11.4783,11.4796,21705261.0
2007-11-30 08:10:00,11.47965,11.47965,11.4771,11.47845,22133545.0
2007-11-30 08:11:00,11.4779,11.4793,11.4772,11.47915,21705210.0
2007-11-30 08:12:00,11.4803,11.48105,11.4782,11.4801,6169458.0
2007-11-30 08:13:00,11.4794,11.4811,11.4778,11.47945,6779812.0
2007-11-30 08:14:00,11.4804,11.4804,11.478,11.47865,729778.0
2007-11-30 08:15:00,11.47875,11.479,11.4769,11.479,1674114.0
2007-11-30 08:16:00,11.47795,11.4787,11.47445,11.47605,4832812.0
2007-11-30 08:17:00,11.4757,11.47615,11.47378,11.47505,9380500.0
2007-11-30 08:18:00,11.4768,11.4768,11.4751,11.4757,37631078.0
2007-11-30 08:19:00,11.47655,11.47655,11.47545,11.4763,17232128.0
2007-11-30 08:20:00,11.47615,11.4767,11.47475,11.4753,14257446.0
2007-11-30 08:21:00,11.4751,11.4752,11.47435,11.47435,2834284.0
2007-11-30 08:22:00,11.4757,11.4757,11.4743,11.47565,21544025.0
2007-11-30 08:23:00,11.47655,11.47695,11.47475,11.4753,16058320.0
2007-11-30 08:24:00,11.4761,11.47705,11.47505,11.477,6065456.0
2007-11-30 08:25:00,11.4767,11.47962,11.4767,11.4773,19484332.0
2007-11-30 08:26:00,11.4783,11.4783,11.47675,11.47755,12615144.0
2007-11-30 08:27:00,11.4768,11.4778,11.4759,11.4759,19486971.0
2007-11-30 08:28:00,11.47795,11.47795,11.475,11.4772,22614739.0
2007-11-30 08:29:00,11.47445,11.47601,11.4743,11.4743,6852449.0
2007-11-30 08:30:00,11.4744,11.47549,11.47205,11.4745,16830107.0
2007-11-30 08:31:00,11.475,11.47515,11.4737,11.4749,4341852.0
2007-11-30 08:32:00,11.47565,11.47565,11.47135,11.473,20421099.0
2007-11-30 08:33:00,11.47365,11.47595,11.47275,11.47525,4447571.0
2007-11-30 08:34:00,11.477,11.477,11.47345,11.475,11957005.0
2007-11-30 08:35:00,11.4743,11.475,11.4703,11.4739,8006720.0
2007-11-30 08:36:00,11.4743,11.4747,11.4731,11.4747,24627491.0
2007-11-30 08:37:00,11.47425,11.47495,11.4736,11.47495,37868898.0
2007-11-30 08:38:00,11.4763,11.4763,11.47305,11.4735,38582897.0
2007-11-30 08:39:00,11.47385,11.47455,11.4733,11.47455,13257960.0
2007-11-30 08:40:00,11.47575,11.47575,11.47295,11.4755,23731559.0
2007-11-30 08:41:00,11.4734,11.4743,11.4734,11.47395,9000767.0
2007-11-30 08:42:00,11.4738,11.4758,11.4733,11.4758,10132106.0
2007-11-30 08:43:00,11.47225,11.4768,11.47225,11.47575,4404291.0
2007-11-30 08:44:00,11.47755,11.4794,11.47755,11.47895,22036732.0
2007-11-30 08:45:00,11.47815,11.47915,11.47355,11.47615,18606264.0
2007-11-30 08:46:00,11.4759,11.4779,11.4717,11.47655,10131377.0
2007-11-30 08:47:00,11.4766,11.4791,11.47635,11.4787,28782339.0
2007-11-30 08:48:00,11.4779,11.4779,11.47115,11.47605,14365698.0
2007-11-30 08:49:00,11.47285,11.47455,11.46975,11.47455,8606737.0
2007-11-30 08:50:00,11.4774,11.4782,11.47245,11.47645,20426090.0
2007-11-30 08:51:00,11.4772,11.48055,11.47475,11.4774,14420984.0
2007-11-30 08:52:00,11.48085,11.4821,11.4761,11.47755,15066033.0
2007-11-30 08:53:00,11.47875,11.48015,11.47345,11.47675,9426120.0
2007-11-30 08:54:00,11.47925,11.47925,11.4761,11.4761,2121004.0
2007-11-30 08:55:00,11.4758,11.47645,11.47405,11.47565,12542494.0
2007-11-30 08:56:00,11.4769,11.4769,11.46925,11.47385,21204832.0
2007-11-30 08:57:00,11.4733,11.4742,11.4698,11.4698,10501151.0
2007-11-30 08:58:00,11.474,11.474,11.47295,11.47305,3176526.0
2007-11-30 08:59:00,11.47435,11.4767,11.471,11.4749,6021026.0
2007-11-30 09:00:00,11.47695,11.4774,11.47125,11.47555,3580889.0
2007-11-30 09:01:00,11.4769,11.47715,11.473,11.4764,6024503.0
2007-11-30 09:02:00,11.4761,11.4791,11.47365,11.4772,8413265.0
2007-11-30 09:03:00,11.47815,11.47815,11.4719,11.47425,8303181.0
2007-11-30 09:04:00,11.4772,11.47735,11.47225,11.4755,2662540.0
2007-11-30 09:05:00,11.476,11.476,11.4703,11.47295,2622454.0
2007-11-30 09:06:00,11.4739,11.47575,11.47075,11.47465,41684516.0
2007-11-30 09:07:00,11.47475,11.4757,11.46965,11.47315,7163126.0
2007-11-30 09:08:00,11.47495,11.47495,11.47135,11.474,24300350.0
2007-11-30 09:09:00,11.47485,11.47485,11.4722,11.4745,33512429.0
2007-11-30 09:10:00,11.47625,11.47625,11.47165,11.47555,6513704.0
2007-11-30 09:11:00,11.476,11.47665,11.47355,11.47515,11524452.0
2007-11-30 09:12:00,11.4739,11.4751,11.4702,11.4743,2286080.0
2007-11-30 09:13:00,11.47525,11.47525,11.4714,11.4747,2795617.0
2007-11-30 09:14:00,11.47575,11.47577,11.47135,11.47515,55266627.0
2007-11-30 09:15:00,11.4742,11.47675,11.4705,11.47465,15633948.0
2007-11-30 09:16:00,11.4762,11.4784,11.47435,11.47725,2166702.0
2007-11-30 09:17:00,11.4768,11.4805,11.475,11.47995,7431775.0
2007-11-30 09:18:00,11.47895,11.4838,11.47895,11.4833,2248130.0
2007-11-30 09:19:00,11.48275,11.48355,11.4809,11.48205,8111137.0
2007-11-30 09:20:00,11.4839,11.4839,11.477,11.47975,45550581.0
2007-11-30 09:21:00,11.47865,11.48245,11.47815,11.48155,4723241.0
2007-11-30 09:22:00,11.4823,11.4864,11.48066,11.4841,22405831.0
2007-11-30 09:23:00,11.48675,11.49325,11.48675,11.48975,7149629.0
2007-11-30 09:24:00,11.48945,11.4911,11.48545,11.48875,10003508.0
2007-11-30 09:25:00,11.4889,11.4889,11.48155,11.4832,4402668.0
2007-11-30 09:26:00,11.4822,11.4849,11.4791,11.4824,5884339.0
2007-11-30 09:27:00,11.4828,11.4841,11.48,11.4841,11466461.0
2007-11-30 09:28:00,11.48485,11.48855,11.48195,11.48565,76404494.0
2007-11-30 09:29:00,11.4871,11.4871,11.4831,11.4844,15902004.0
2007-11-30 09:30:00,11.48405,11.4861,11.48325,11.4861,33734149.0
2007-11-30 09:31:00,11.4826,11.48795,11.4826,11.4869,36680731.0
2007-11-30 09:32:00,11.48905,11.48905,11.48415,11.4849,1909875.0
2007-11-30 09:33:00,11.4865,11.49175,11.48425,11.49025,6181319.0
2007-11-30 09:34:00,11.49045,11.49045,11.486,11.48735,53661072.0
2007-11-30 09:35:00,11.489,11.489,11.4833,11.4872,5236341.0
2007-11-30 09:36:00,11.4882,11.4893,11.48545,11.48625,16806896.0
2007-11-30 09:37:00,11.4828,11.48665,11.4812,11.4865,9849721.0
2007-11-30 09:38:00,11.4845,11.4893,11.4845,11.4893,2159438.0
2007-11-30 09:39:00,11.489,11.4917,11.486,11.48965,14042412.0
2007-11-30 09:40:00,11.48985,11.4934,11.4897,11.49195,7898983.0
2007-11-30 09:41:00,11.49205,11.49205,11.4869,11.49045,2110997.0
2007-11-30 09:42:00,11.49215,11.49275,11.486,11.4887,92237003.0
2007-11-30 09:43:00,11.48815,11.4905,11.48675,11.48675,19768044.0
2007-11-30 09:44:00,11.4903,11.4903,11.4847,11.48895,1898384.0
2007-11-30 09:45:00,11.48955,11.49,11.4845,11.48815,17433619.0
2007-11-30 09:46:00,11.4877,11.4889,11.48585,11.4871,28334767.0
2007-11-30 09:47:00,11.4855,11.48805,11.4848,11.48495,11045041.0
2007-11-30 09:48:00,11.4858,11.4858,11.47685,11.4796,5759060.0
2007-11-30 09:49:00,11.47875,11.48235,11.4759,11.4812,6325434.0
2007-11-30 09:50:00,11.4828,11.4828,11.4789,11.4816,8564398.0
2007-11-30 09:51:00,11.48075,11.4817,11.47485,11.4793,4843847.0
2007-11-30 09:52:00,11.4795,11.4849,11.4765,11.48245,11918980.0
2007-11-30 09:53:00,11.48345,11.484,11.47875,11.4836,6797690.0
2007-11-30 09:54:00,11.48045,11.48605,11.48045,11.4846,6261203.0
2007-11-30 09:55:00,11.4822,11.48545,11.481,11.48545,2211374.0
2007-11-30 09:56:00,11.48605,11.48605,11.4811,11.48525,2543663.0
2007-11-30 09:57:00,11.4845,11.4867,11.4842,11.4853,1411090.0
2007-11-30 09:58:00,11.4856,11.48635,11.484,11.48515,11156503.0
2007-11-30 09:59:00,11.4846,11.48575,11.481,11.4843,11753386.0
2007-11-30 10:00:00,11.4844,11.4844,11.4774,11.48185,16935354.0
2007-11-30 10:01:00,11.4811,11.4818,11.4799,11.4805,8321525.0
2007-11-30 10:02:00,11.4811,11.48225,11.47955,11.48085,7350873.0
2007-11-30 10:03:00,11.4819,11.4827,11.48035,11.48185,43251167.0
2007-11-30 10:04:00,11.482,11.48405,11.4796,11.48195,2081535.0
2007-11-30 10:05:00,11.482,11.4828,11.47555,11.4792,23270066.0
2007-11-30 10:06:00,11.4797,11.48065,11.476,11.47965,7315072.0
2007-11-30 10:07:00,11.47885,11.481,11.477,11.48015,12875823.0
2007-11-30 10:08:00,11.4804,11.4821,11.4777,11.4803,1742194.0
2007-11-30 10:09:00,11.4762,11.4804,11.4762,11.4804,5090214.0
2007-11-30 10:10:00,11.4817,11.4846,11.47765,11.4823,2505927.0
2007-11-30 10:11:00,11.48365,11.48495,11.47835,11.4836,6276209.0
2007-11-30 10:12:00,11.4833,11.4842,11.48015,11.4816,4937674.0
2007-11-30 10:13:00,11.48075,11.48185,11.47725,11.48185,36203566.0
2007-11-30 10:14:00,11.4835,11.4835,11.4802,11.4818,2203752.0
2007-11-30 10:15:00,11.4819,11.4837,11.48095,11.4825,4104277.0
2007-11-30 10:16:00,11.48465,11.48465,11.4797,11.48345,6327253.0
2007-11-30 10:17:00,11.4835,11.4847,11.48195,11.48195,97093010.0
2007-11-30 10:18:00,11.484,11.4851,11.4784,11.47995,5146965.0
2007-11-30 10:19:00,11.48195,11.48305,11.48055,11.48145,5573455.0
2007-11-30 10:20:00,11.48355,11.48355,11.47935,11.47935,3015864.0
2007-11-30 10:21:00,11.4806,11.48175,11.4757,11.4808,7393462.0
2007-11-30 10:22:00,11.48155,11.4822,11.47475,11.4784,6896936.0
2007-11-30 10:23:00,11.4782,11.4782,11.47025,11.47375,6247835.0
2007-11-30 10:24:00,11.47485,11.47615,11.4714,11.47145,4561364.0
2007-11-30 10:25:00,11.47385,11.47385,11.47015,11.472,7941292.0
2007-11-30 10:26:00,11.47165,11.472,11.4664,11.4664,17691808.0
2007-11-30 10:27:00,11.4656,11.4672,11.46225,11.46645,14302478.0
2007-11-30 10:28:00,11.4657,11.4684,11.4635,11.4671,2746505.0
2007-11-30 10:29:00,11.46835,11.47405,11.468,11.469,38224620.0
2007-11-30 10:30:00,11.47315,11.4757,11.4695,11.47555,17980197.0
2007-11-30 10:31:00,11.4739,11.47528,11.47095,11.47528,3316737.0
2007-11-30 10:32:00,11.4762,11.4884,11.4762,11.48225,10326719.0
2007-11-30 10:33:00,11.4829,11.49047,11.4829,11.487,14811700.0
2007-11-30 10:34:00,11.49185,11.49185,11.48417,11.4871,1873939.0
2007-11-30 10:35:00,11.48805,11.48805,11.48545,11.48625,19764765.0
2007-11-30 10:36:00,11.4861,11.4871,11.48075,11.48515,5919176.0
2007-11-30 10:37:00,11.48475,11.48975,11.4828,11.48805,2594192.0
2007-11-30 10:38:00,11.4888,11.49045,11.486,11.4896,7620495.0
2007-11-30 10:39:00,11.48945,11.49045,11.48485,11.4902,5421048.0
2007-11-30 10:40:00,11.4897,11.49075,11.4863,11.4902,7718080.0
2007-11-30 10:41:00,11.4897,11.4901,11.48425,11.4884,5758214.0
2007-11-30 10:42:00,11.4888,11.4889,11.48565,11.48805,8764973.0
2007-11-30 10:43:00,11.4874,11.48925,11.48665,11.48795,34483403.0
2007-11-30 10:44:00,11.4891,11.48922,11.4834,11.4875,74960234.0
2007-11-30 10:45:00,11.487,11.4882,11.48319,11.4876,136263989.0
2007-11-30 10:46:00,11.4882,11.4885,11.4866,11.48825,33308329.0
2007-11-30 10:47:00,11.4872,11.49025,11.48705,11.4901,14513602.0
2007-11-30 10:48:00,11.4907,11.4922,11.48467,11.4906,14913064.0
2007-11-30 10:49:00,11.4913,11.49324,11.4887,11.4899,5582895.0
2007-11-30 10:50:00,11.4882,11.4925,11.4871,11.492,5383837.0
2007-11-30 10:51:00,11.48835,11.4909,11.48695,11.4901,16330862.0
2007-11-30 10:52:00,11.49085,11.4968,11.49085,11.4947,8304580.0
2007-11-30 10:53:00,11.4969,11.4969,11.4919,11.4919,130012459.0
2007-11-30 10:54:00,11.4959,11.4977,11.4912,11.4954,6253048.0
2007-11-30 10:55:00,11.49665,11.4995,11.49355,11.4995,15742816.0
2007-11-30 10:56:00,11.5007,11.5007,11.4967,11.49725,6518075.0
2007-11-30 10:57:00,11.49795,11.4999,11.49555,11.49805,45303730.0
2007-11-30 10:58:00,11.49925,11.49925,11.49455,11.49825,23234060.0
2007-11-30 10:59:00,11.4983,11.49885,11.49315,11.4966,27058567.0
2007-11-30 11:00:00,11.4942,11.4965,11.491,11.49505,8602369.0
2007-11-30 11:01:00,11.4965,11.4965,11.4882,11.49265,8317623.0
2007-11-30 11:02:00,11.4935,11.4935,11.48765,11.4885,5620082.0
2007-11-30 11:03:00,11.4899,11.4938,11.48685,11.4938,16117079.0
2007-11-30 11:04:00,11.4929,11.4942,11.48795,11.49175,1001988.0
2007-11-30 11:05:00,11.4927,11.495,11.4907,11.49365,8755257.0
2007-11-30 11:06:00,11.496,11.5007,11.49596,11.49985,12158917.0
2007-11-30 11:07:00,11.4996,11.50105,11.49565,11.49565,6993602.0
2007-11-30 11:08:00,11.49625,11.49728,11.49197,11.4928,7224394.0
2007-11-30 11:09:00,11.49315,11.4962,11.49125,11.4962,3622760.0
2007-11-30 11:10:00,11.49725,11.49725,11.4916,11.4952,10831614.0
2007-11-30 11:11:00,11.4948,11.4958,11.49015,11.49365,5830931.0
2007-11-30 11:12:00,11.494,11.49535,11.4903,11.4917,9540177.0
2007-11-30 11:13:00,11.4929,11.4944,11.48745,11.4922,17199968.0
2007-11-30 11:14:00,11.4912,11.49265,11.48565,11.48825,1368321.0
2007-11-30 11:15:00,11.49165,11.49165,11.4862,11.49065,1540944.0
2007-11-30 11:16:00,11.4915,11.4915,11.48655,11.49045,3930492.0
2007-11-30 11:17:00,11.492,11.49255,11.48845,11.49255,6469266.0
2007-11-30 11:18:00,11.4918,11.49525,11.49005,11.4943,31658297.0
2007-11-30 11:19:00,11.4944,11.49465,11.4894,11.4903,10380532.0
2007-11-30 11:20:00,11.49125,11.49125,11.485,11.4872,39739114.0
2007-11-30 11:21:00,11.48675,11.4884,11.483,11.4875,16362076.0
2007-11-30 11:22:00,11.48895,11.48895,11.4859,11.4881,22238030.0
2007-11-30 11:23:00,11.48775,11.48775,11.48585,11.48655,11584669.0
2007-11-30 11:24:00,11.4893,11.4893,11.48305,11.48755,2944149.0
2007-11-30 11:25:00,11.4867,11.4883,11.48345,11.4881,26030243.0
2007-11-30 11:26:00,11.48795,11.48795,11.48565,11.48565,3576815.0
2007-11-30 11:27:00,11.4854,11.487,11.485,11.48645,4898252.0
2007-11-30 11:28:00,11.48685,11.48685,11.48425,11.4856,2840507.0
2007-11-30 11:29:00,11.48565,11.48695,11.4837,11.4846,10033336.0
2007-11-30 11:30:00,11.48815,11.4887,11.48495,11.4882,15351277.0
2007-11-30 11:31:00,11.48765,11.48925,11.4872,11.48925,5111854.0
2007-11-30 11:32:00,11.4906,11.49185,11.486,11.49055,65989246.0
2007-11-30 11:33:00,11.4899,11.49145,11.4885,11.49045,10149020.0
2007-11-30 11:34:00,11.49085,11.49085,11.4851,11.4889,10219371.0
2007-11-30 11:35:00,11.48855,11.4898,11.4845,11.4898,60320316.0
2007-11-30 11:36:00,11.4893,11.49095,11.4843,11.48915,1057861.0
2007-11-30 11:37:00,11.48605,11.4889,11.4856,11.4875,3870210.0
2007-11-30 11:38:00,11.4874,11.48785,11.4848,11.48725,14931934.0
2007-11-30 11:39:00,11.48805,11.48895,11.48485,11.4873,21503551.0
2007-11-30 11:40:00,11.48835,11.4885,11.4833,11.48665,14066042.0
2007-11-30 11:41:00,11.4858,11.4885,11.48455,11.4856,25663971.0
2007-11-30 11:42:00,11.48685,11.48728,11.4845,11.48675,19660651.0
2007-11-30 11:43:00,11.4865,11.4873,11.48335,11.4873,92664489.0
2007-11-30 11:44:00,11.48835,11.48955,11.48485,11.48955,9755855.0
2007-11-30 11:45:00,11.4889,11.49075,11.485,11.4876,18708169.0
2007-11-30 11:46:00,11.4893,11.4893,11.4864,11.4864,2827201.0
2007-11-30 11:47:00,11.48765,11.48905,11.4841,11.48785,17508313.0
2007-11-30 11:48:00,11.48885,11.49005,11.48695,11.4893,19350074.0
2007-11-30 11:49:00,11.488,11.48955,11.4863,11.4894,7271953.0
2007-11-30 11:50:00,11.4909,11.491,11.4888,11.48995,18067641.0
2007-11-30 11:51:00,11.4897,11.49125,11.48575,11.48965,7713583.0
2007-11-30 11:52:00,11.4906,11.49085,11.4868,11.4902,3411173.0
2007-11-30 11:53:00,11.4908,11.49165,11.4892,11.49165,10242133.0
2007-11-30 11:54:00,11.4878,11.493,11.48635,11.4901,12399753.0
2007-11-30 11:55:00,11.49025,11.4912,11.485,11.4892,9388066.0
2007-11-30 11:56:00,11.4896,11.4896,11.48725,11.4895,2737055.0
2007-11-30 11:57:00,11.48865,11.48975,11.48724,11.4886,10864665.0
2007-11-30 11:58:00,11.4904,11.4904,11.4847,11.4877,12323155.0
2007-11-30 11:59:00,11.4879,11.4894,11.4875,11.4878,39042394.0
2007-11-30 12:00:00,11.4891,11.49026,11.4847,11.49026,12290487.0
2007-11-30 12:01:00,11.4953,11.4985,11.4917,11.497,33291507.0
2007-11-30 12:02:00,11.4985,11.50045,11.4958,11.50015,5618088.0
2007-11-30 12:03:00,11.4993,11.4993,11.4946,11.49645,6207832.0
2007-11-30 12:04:00,11.4978,11.4978,11.48975,11.4935,4075057.0
2007-11-30 12:05:00,11.4934,11.49515,11.4928,11.4929,10918729.0
2007-11-30 12:06:00,11.4944,11.496,11.4916,11.49535,47082384.0
2007-11-30 12:07:00,11.4951,11.4962,11.4915,11.49525,19817571.0
2007-11-30 12:08:00,11.49615,11.49615,11.49035,11.49035,4023331.0
2007-11-30 12:09:00,11.49535,11.4969,11.4926,11.4945,5372964.0
2007-11-30 12:10:00,11.4965,11.4965,11.4911,11.4949,50348928.0
2007-11-30 12:11:00,11.49595,11.49615,11.49335,11.4953,4609294.0
2007-11-30 12:12:00,11.4956,11.497,11.4929,11.4965,13419266.0
2007-11-30 12:13:00,11.49625,11.49815,11.4924,11.49815,7834380.0
2007-11-30 12:14:00,11.49905,11.50245,11.4947,11.50025,7450224.0
2007-11-30 12:15:00,11.5002,11.50355,11.4944,11.5019,12329861.0
2007-11-30 12:16:00,11.50115,11.5059,11.4985,11.5035,2477941.0
2007-11-30 12:17:00,11.50325,11.5081,11.50125,11.50675,12193060.0
2007-11-30 12:18:00,11.5075,11.5085,11.50115,11.50495,14637238.0
2007-11-30 12:19:00,11.5057,11.5057,11.4999,11.50355,3067107.0
2007-11-30 12:20:00,11.50335,11.5077,11.50266,11.5039,4056819.0
2007-11-30 12:21:00,11.50655,11.51345,11.5019,11.5084,58347686.0
2007-11-30 12:22:00,11.5083,11.5097,11.50312,11.5062,69384498.0
2007-11-30 12:23:00,11.5104,11.51275,11.50615,11.51055,25394818.0
2007-11-30 12:24:00,11.51115,11.5163,11.50735,11.5129,24385291.0
2007-11-30 12:25:00,11.5157,11.5157,11.50895,11.51375,4401313.0
2007-11-30 12:26:00,11.5143,11.5145,11.50645,11.5117,15236944.0
2007-11-30 12:27:00,11.5115,11.5115,11.5087,11.5093,3776800.0
2007-11-30 12:28:00,11.5095,11.5104,11.50778,11.5083,16113047.0
2007-11-30 12:29:00,11.50785,11.5102,11.50715,11.5102,37589285.0
2007-11-30 12:30:00,11.5105,11.51205,11.5081,11.51095,5840551.0
2007-11-30 12:31:00,11.51125,11.5137,11.50845,11.51295,7300745.0
2007-11-30 12:32:00,11.5137,11.5142,11.51033,11.5131,45849505.0
2007-11-30 12:33:00,11.51245,11.51295,11.5069,11.5112,5359254.0
2007-11-30 12:34:00,11.5117,11.5125,11.5083,11.512,6748888.0
2007-11-30 12:35:00,11.5121,11.5136,11.5092,11.5114,3188850.0
2007-11-30 12:36:00,11.5123,11.51345,11.5084,11.51215,11310974.0
2007-11-30 12:37:00,11.5116,11.51215,11.51089,11.5109,7727044.0
2007-11-30 12:38:00,11.51165,11.51165,11.5055,11.5083,80632117.0
2007-11-30 12:39:00,11.5077,11.5096,11.507,11.507,10152919.0
2007-11-30 12:40:00,11.5081,11.50815,11.5031,11.5057,13156645.0
2007-11-30 12:41:00,11.50635,11.5079,11.50185,11.5059,7949358.0
2007-11-30 12:42:00,11.5052,11.5061,11.50015,11.50215,46757334.0
2007-11-30 12:43:00,11.49925,11.5042,11.49645,11.49885,26710960.0
2007-11-30 12:44:00,11.50165,11.50225,11.4999,11.5015,5771934.0
2007-11-30 12:45:00,11.49965,11.50275,11.49915,11.50135,21060975.0
2007-11-30 12:46:00,11.50155,11.5029,11.4989,11.50145,67863025.0
2007-11-30 12:47:00,11.50145,11.50265,11.49965,11.5024,9873212.0
2007-11-30 12:48:00,11.5032,11.5032,11.4999,11.5021,31267668.0
2007-11-30 12:49:00,11.5014,11.5026,11.50095,11.5012,12842862.0
2007-11-30 12:50:00,11.50125,11.50125,11.49705,11.50015,7884001.0
2007-11-30 12:51:00,11.501,11.501,11.499,11.50065,7237964.0
2007-11-30 12:52:00,11.50135,11.5025,11.4986,11.4997,23982255.0
2007-11-30 12:53:00,11.50225,11.50495,11.4997,11.50175,3937134.0
2007-11-30 12:54:00,11.5023,11.504,11.4979,11.5032,15134249.0
2007-11-30 12:55:00,11.50385,11.50385,11.49884,11.5003,9609305.0
2007-11-30 12:56:00,11.5,11.5026,11.49635,11.5015,28968531.0
2007-11-30 12:57:00,11.5004,11.5027,11.49785,11.5027,4793716.0
2007-11-30 12:58:00,11.50295,11.5045,11.5003,11.50245,31680643.0
2007-11-30 12:59:00,11.50245,11.505,11.49935,11.50285,48877544.0
2007-11-30 13:00:00,11.5039,11.5042,11.5017,11.5017,14708930.0
2007-11-30 13:01:00,11.5032,11.5047,11.50005,11.50275,4092106.0
2007-11-30 13:02:00,11.5045,11.50605,11.50222,11.50395,9180068.0
2007-11-30 13:03:00,11.50405,11.5047,11.50315,11.5043,14389419.0
2007-11-30 13:04:00,11.50635,11.50635,11.50145,11.5055,20901806.0
2007-11-30 13:05:00,11.504,11.5054,11.5001,11.5044,13382425.0
2007-11-30 13:06:00,11.506,11.506,11.4982,11.50135,1157827.0
2007-11-30 13:07:00,11.5027,11.5027,11.4965,11.4998,14542511.0
2007-11-30 13:08:00,11.50075,11.5023,11.4954,11.4954,5930587.0
2007-11-30 13:09:00,11.49925,11.49925,11.49355,11.49545,8490111.0
2007-11-30 13:10:00,11.4965,11.5003,11.49549,11.4965,9779775.0
2007-11-30 13:11:00,11.4963,11.4963,11.492,11.496,12626873.0
2007-11-30 13:12:00,11.49675,11.4979,11.49345,11.4975,20524011.0
2007-11-30 13:13:00,11.49815,11.4984,11.49285,11.49745,21421800.0
2007-11-30 13:14:00,11.4991,11.4991,11.4934,11.4967,6259987.0
2007-11-30 13:15:00,11.4978,11.5001,11.4959,11.4999,15613873.0
2007-11-30 13:16:00,11.50155,11.50155,11.4974,11.5003,10013107.0
2007-11-30 13:17:00,11.5003,11.5028,11.49735,11.5021,12318027.0
2007-11-30 13:18:00,11.5012,11.5024,11.49865,11.5013,15351202.0
2007-11-30 13:19:00,11.502,11.502,11.5003,11.5008,9472590.0
2007-11-30 13:20:00,11.50225,11.50345,11.50025,11.50345,47906399.0
2007-11-30 13:21:00,11.5029,11.5053,11.50015,11.504,10535389.0
2007-11-30 13:22:00,11.50505,11.50505,11.4998,11.50495,46163489.0
2007-11-30 13:23:00,11.50555,11.50685,11.50085,11.5047,14081409.0
2007-11-30 13:24:00,11.5054,11.5054,11.50165,11.5027,6187969.0
2007-11-30 13:25:00,11.50255,11.50455,11.5012,11.5021,2339813.0
2007-11-30 13:26:00,11.5034,11.5039,11.49977,11.5039,2705264.0
2007-11-30 13:27:00,11.50375,11.5059,11.5014,11.50555,43120529.0
2007-11-30 13:28:00,11.5069,11.5069,11.5016,11.5022,7949280.0
2007-11-30 13:29:00,11.50485,11.50485,11.4998,11.5016,13977112.0
2007-11-30 13:30:00,11.5026,11.5036,11.50195,11.5034,1944512.0
2007-11-30 13:31:00,11.5019,11.50385,11.5019,11.5035,20450057.0
2007-11-30 13:32:00,11.50425,11.50585,11.5008,11.50355,28756971.0
2007-11-30 13:33:00,11.50355,11.50505,11.4995,11.50325,10431064.0
2007-11-30 13:34:00,11.5033,11.5034,11.4972,11.5027,13112986.0
2007-11-30 13:35:00,11.50205,11.50415,11.5001,11.5025,2563539.0
2007-11-30 13:36:00,11.5026,11.5042,11.4983,11.5017,3325945.0
2007-11-30 13:37:00,11.50295,11.5045,11.5011,11.50355,2001571.0
2007-11-30 13:38:00,11.5054,11.5054,11.50035,11.50155,6636998.0
2007-11-30 13:39:00,11.50215,11.50314,11.50095,11.50305,11804172.0
2007-11-30 13:40:00,11.5032,11.50425,11.5002,11.5005,19300150.0
2007-11-30 13:41:00,11.5009,11.5016,11.4961,11.5007,7956670.0
2007-11-30 13:42:00,11.50075,11.5027,11.50055,11.50075,2776771.0
2007-11-30 13:43:00,11.50055,11.5032,11.49935,11.5028,1172987.0
2007-11-30 13:44:00,11.5036,11.5039,11.5001,11.5026,9123324.0
2007-11-30 13:45:00,11.50015,11.5004,11.49615,11.50015,41228682.0
2007-11-30 13:46:00,11.5008,11.50205,11.49765,11.5011,8645092.0
2007-11-30 13:47:00,11.5005,11.50095,11.4993,11.5002,11437751.0
2007-11-30 13:48:00,11.49975,11.50145,11.49695,11.49905,2285409.0
2007-11-30 13:49:00,11.49945,11.4998,11.4976,11.49875,4065715.0
2007-11-30 13:50:00,11.4998,11.4998,11.49755,11.4989,5447886.0
2007-11-30 13:51:00,11.4995,11.5002,11.49495,11.49495,8555639.0
2007-11-30 13:52:00,11.499,11.49955,11.49455,11.49765,15540226.0
2007-11-30 13:53:00,11.49755,11.4984,11.49545,11.4968,42752695.0
2007-11-30 13:54:00,11.49825,11.49825,11.4931,11.4971,10858480.0
2007-11-30 13:55:00,11.4968,11.49755,11.49604,11.4963,18993390.0
2007-11-30 13:56:00,11.4971,11.4973,11.4947,11.495,1747202.0
2007-11-30 13:57:00,11.4951,11.4957,11.4908,11.4957,9273518.0
2007-11-30 13:58:00,11.49635,11.4971,11.49425,11.49655,4844657.0
2007-11-30 13:59:00,11.495,11.49655,11.4917,11.4941,10763434.0
2007-11-30 14:00:00,11.4927,11.4957,11.49,11.4957,11232346.0
2007-11-30 14:01:00,11.4951,11.49545,11.49385,11.4945,3127297.0
2007-11-30 14:02:00,11.4945,11.4956,11.4896,11.4944,4231050.0
2007-11-30 14:03:00,11.49365,11.4952,11.49,11.49345,7473035.0
2007-11-30 14:04:00,11.49415,11.495,11.49245,11.4935,5488436.0
2007-11-30 14:05:00,11.4935,11.49465,11.48763,11.4895,18966934.0
2007-11-30 14:06:00,11.49135,11.49185,11.4883,11.49065,31696714.0
2007-11-30 14:07:00,11.4896,11.4919,11.48595,11.4911,52362856.0
2007-11-30 14:08:00,11.4917,11.4917,11.4859,11.48925,45215309.0
2007-11-30 14:09:00,11.4892,11.49045,11.4866,11.48965,10206695.0
2007-11-30 14:10:00,11.491,11.491,11.4859,11.49055,2096523.0
2007-11-30 14:11:00,11.49065,11.4934,11.4876,11.49025,5787332.0
2007-11-30 14:12:00,11.4934,11.49375,11.4903,11.4921,7973186.0
2007-11-30 14:13:00,11.4893,11.4955,11.4893,11.4944,9398321.0
2007-11-30 14:14:00,11.4961,11.4961,11.4934,11.4941,149695928.0
2007-11-30 14:15:00,11.4923,11.49535,11.4909,11.4944,3188264.0
2007-11-30 14:16:00,11.4959,11.4959,11.4897,11.4945,17054237.0
2007-11-30 14:17:00,11.4954,11.4958,11.49135,11.4925,6193580.0
2007-11-30 14:18:00,11.49545,11.49545,11.48995,11.49435,23122677.0
2007-11-30 14:19:00,11.4921,11.49485,11.4921,11.49385,6296970.0
2007-11-30 14:20:00,11.4956,11.4956,11.4924,11.49315,10427886.0
2007-11-30 14:21:00,11.49245,11.49495,11.49245,11.49325,8932033.0
2007-11-30 14:22:00,11.4927,11.4942,11.48795,11.49225,4625109.0
2007-11-30 14:23:00,11.49355,11.49355,11.489,11.4926,12730256.0
2007-11-30 14:24:00,11.49375,11.4943,11.49005,11.4943,19458195.0
2007-11-30 14:25:00,11.4943,11.49585,11.4917,11.49525,5577318.0
2007-11-30 14:26:00,11.49595,11.49595,11.4907,11.4957,9491570.0
2007-11-30 14:27:00,11.49475,11.49715,11.49235,11.49715,19904333.0
2007-11-30 14:28:00,11.4957,11.49735,11.4944,11.4963,6118791.0
2007-11-30 14:29:00,11.4934,11.4995,11.4934,11.49925,7780387.0
2007-11-30 14:30:00,11.49915,11.5011,11.4972,11.4987,27426152.0
2007-11-30 14:31:00,11.49815,11.49935,11.49635,11.49825,4616875.0
2007-11-30 14:32:00,11.50015,11.50015,11.4964,11.4968,3658616.0
2007-11-30 14:33:00,11.4972,11.4995,11.4966,11.49845,29466465.0
2007-11-30 14:34:00,11.4993,11.4993,11.4954,11.49865,2264962.0
2007-11-30 14:35:00,11.4983,11.49915,11.4967,11.4975,22410906.0
2007-11-30 14:36:00,11.50065,11.50065,11.4962,11.4991,26043041.0
2007-11-30 14:37:00,11.49785,11.49905,11.49325,11.496,13274636.0
2007-11-30 14:38:00,11.49575,11.49735,11.4922,11.49625,10239266.0
2007-11-30 14:39:00,11.49685,11.4977,11.49335,11.4972,2423049.0
2007-11-30 14:40:00,11.4985,11.4985,11.496,11.49785,19731575.0
2007-11-30 14:41:00,11.4987,11.4987,11.4968,11.4968,1491950.0
2007-11-30 14:42:00,11.49775,11.49775,11.49525,11.4976,8024301.0
2007-11-30 14:43:00,11.4972,11.4976,11.49555,11.4966,2345051.0
2007-11-30 14:44:00,11.4978,11.4978,11.4946,11.4968,18444674.0
2007-11-30 14:45:00,11.49525,11.49785,11.49185,11.4957,21804323.0
2007-11-30 14:46:00,11.4969,11.4969,11.49355,11.4955,51741877.0
2007-11-30 14:47:00,11.4961,11.4961,11.49015,11.4933,25186302.0
2007-11-30 14:48:00,11.49385,11.4949,11.4918,11.4941,23318888.0
2007-11-30 14:49:00,11.49255,11.4949,11.49255,11.4932,29771985.0
2007-11-30 14:50:00,11.49515,11.49515,11.4927,11.4949,19588541.0
2007-11-30 14:51:00,11.4934,11.4958,11.4911,11.49505,11602206.0
2007-11-30 14:52:00,11.49655,11.49655,11.49305,11.4951,13226059.0
2007-11-30 14:53:00,11.49525,11.496,11.48975,11.49425,2504458.0
2007-11-30 14:54:00,11.49505,11.49505,11.4933,11.4933,49528947.0
2007-11-30 14:55:00,11.49405,11.49405,11.4876,11.49135,42134713.0
2007-11-30 14:56:00,11.4917,11.49435,11.4888,11.4906,1360809.0
2007-11-30 14:57:00,11.49175,11.49175,11.4873,11.49085,5417819.0
2007-11-30 14:58:00,11.493,11.49402,11.48985,11.49065,8565730.0
2007-11-30 14:59:00,11.48595,11.49235,11.4844,11.48815,5275198.0
2007-11-30 15:00:00,11.48865,11.48995,11.4865,11.4889,10159482.0
2007-11-30 15:01:00,11.4896,11.49145,11.48625,11.4908,13925378.0
2007-11-30 15:02:00,11.4916,11.4916,11.48515,11.48925,5703489.0
2007-11-30 15:03:00,11.4893,11.4937,11.4859,11.4937,18176358.0
2007-11-30 15:04:00,11.4936,11.4936,11.49098,11.49345,30138358.0
2007-11-30 15:05:00,11.4927,11.4946,11.49145,11.4946,9922686.0
2007-11-30 15:06:00,11.4943,11.49635,11.49165,11.49375,1304583.0
2007-11-30 15:07:00,11.495,11.4962,11.4902,11.4941,6152035.0
2007-11-30 15:08:00,11.4961,11.4964,11.49556,11.4958,7005851.0
2007-11-30 15:09:00,11.49525,11.49755,11.49255,11.49645,12511117.0
2007-11-30 15:10:00,11.49535,11.49865,11.49444,11.49565,14477232.0
2007-11-30 15:11:00,11.495,11.4967,11.49265,11.4952,4663664.0
2007-11-30 15:12:00,11.49675,11.4974,11.4937,11.4972,1924526.0
2007-11-30 15:13:00,11.496,11.4972,11.4923,11.4972,5337945.0
2007-11-30 15:14:00,11.4964,11.4969,11.4917,11.4947,31495255.0
2007-11-30 15:15:00,11.49405,11.4963,11.4911,11.4963,44990232.0
2007-11-30 15:16:00,11.4948,11.49655,11.49015,11.49385,27767936.0
2007-11-30 15:17:00,11.4929,11.4964,11.491,11.49535,3135256.0
2007-11-30 15:18:00,11.49595,11.49595,11.494,11.4946,6784175.0
2007-11-30 15:19:00,11.4951,11.4971,11.49145,11.49615,8577648.0
2007-11-30 15:20:00,11.49865,11.49915,11.4934,11.4952,11899917.0
2007-11-30 15:21:00,11.4994,11.4994,11.4974,11.4991,6171487.0
2007-11-30 15:22:00,11.4994,11.49952,11.4952,11.4987,18168263.0
2007-11-30 15:23:00,11.4986,11.49945,11.496,11.4988,15312649.0
2007-11-30 15:24:00,11.5019,11.5019,11.49605,11.49605,6837955.0
2007-11-30 15:25:00,11.499,11.49985,11.49724,11.49855,9452339.0
2007-11-30 15:26:00,11.50065,11.50065,11.4963,11.49965,20715833.0
2007-11-30 15:27:00,11.4994,11.4998,11.4973,11.49965,5575188.0
2007-11-30 15:28:00,11.4997,11.5011,11.49715,11.5004,15574016.0
2007-11-30 15:29:00,11.49895,11.5015,11.49895,11.5003,60633516.0
2007-11-30 15:30:00,11.50135,11.5044,11.50011,11.50355,7220528.0
2007-11-30 15:31:00,11.5014,11.50285,11.50065,11.5028,5284825.0
2007-11-30 15:32:00,11.5028,11.50395,11.49804,11.49915,12404509.0
2007-11-30 15:33:00,11.4981,11.4981,11.49235,11.49345,20101834.0
2007-11-30 15:34:00,11.49455,11.4989,11.49075,11.49405,7528828.0
2007-11-30 15:35:00,11.4953,11.4953,11.4919,11.4919,7808010.0
2007-11-30 15:36:00,11.4929,11.4962,11.49175,11.49515,51271262.0
2007-11-30 15:37:00,11.49605,11.49795,11.4924,11.4962,3073049.0
2007-11-30 15:38:00,11.498,11.498,11.49145,11.4931,5007279.0
2007-11-30 15:39:00,11.4924,11.4982,11.4924,11.4976,10983445.0
2007-11-30 15:40:00,11.4987,11.4987,11.4917,11.4926,71466500.0
2007-11-30 15:41:00,11.493,11.4981,11.4927,11.49705,12036939.0
2007-11-30 15:42:00,11.4975,11.49945,11.4927,11.49735,6992880.0
2007-11-30 15:43:00,11.49655,11.49955,11.49425,11.4981,5255996.0
2007-11-30 15:44:00,11.4979,11.49895,11.49655,11.4974,4025109.0
2007-11-30 15:45:00,11.4979,11.4984,11.493,11.4984,7618676.0
2007-11-30 15:46:00,11.49865,11.50015,11.49605,11.4986,32293264.0
2007-11-30 15:47:00,11.4981,11.5015,11.4948,11.498,13722679.0
2007-11-30 15:48:00,11.5016,11.5016,11.4972,11.4983,3779197.0
2007-11-30 15:49:00,11.49815,11.501,11.4972,11.4981,831194.0
2007-11-30 15:50:00,11.4989,11.4995,11.4965,11.4979,990338.0
2007-11-30 15:51:00,11.4982,11.49998,11.4939,11.4976,31178707.0
2007-11-30 15:52:00,11.5009,11.5027,11.49665,11.5009,3156363.0
2007-11-30 15:53:00,11.5007,11.5023,11.49861,11.50115,29306373.0
2007-11-30 15:54:00,11.50175,11.5028,11.49845,11.5006,7565397.0
2007-11-30 15:55:00,11.5008,11.5026,11.496,11.50005,30685017.0
2007-11-30 15:56:00,11.5001,11.5029,11.49815,11.5001,11987681.0
2007-11-30 15:57:00,11.5012,11.5019,11.4987,11.4987,6211018.0
2007-11-30 15:58:00,11.50005,11.50205,11.4979,11.4979,12315650.0
2007-11-30 15:59:00,11.49895,11.50105,11.4957,11.4957,17377232.0
2007-11-30 16:00:00,11.4993,11.5015,11.4976,11.5004,9923672.0
2007-11-30 16:01:00,11.49655,11.5003,11.49639,11.4995,16680339.0
2007-11-30 16:02:00,11.4997,11.50075,11.49565,11.49825,11503039.0
2007-11-30 16:03:00,11.49855,11.50055,11.494,11.49775,3082456.0
2007-11-30 16:04:00,11.4983,11.5,11.4966,11.49825,2323994.0
2007-11-30 16:05:00,11.49955,11.49982,11.49475,11.4995,5710730.0
2007-11-30 16:06:00,11.4995,11.5004,11.49595,11.49875,10295148.0
2007-11-30 16:07:00,11.4978,11.50015,11.4978,11.4996,11298027.0
2007-11-30 16:08:00,11.4996,11.4996,11.4969,11.49755,22859720.0
2007-11-30 16:09:00,11.49605,11.49885,11.49525,11.4985,9483416.0
2007-11-30 16:10:00,11.4984,11.49995,11.4948,11.4948,6557848.0
2007-11-30 16:11:00,11.49975,11.49975,11.4936,11.4951,38017496.0
2007-11-30 16:12:00,11.49515,11.4973,11.4918,11.4918,4611832.0
2007-11-30 16:13:00,11.4925,11.49724,11.49165,11.4951,14592403.0
2007-11-30 16:14:00,11.4956,11.49765,11.4924,11.49485,10809919.0
2007-11-30 16:15:00,11.4935,11.4982,11.49336,11.4967,13300039.0
2007-11-30 16:16:00,11.49715,11.49798,11.4918,11.4975,7548179.0
2007-11-30 16:17:00,11.4993,11.50199,11.4945,11.50115,20768256.0
2007-11-30 16:18:00,11.5018,11.5018,11.49644,11.5014,744156.0
2007-11-30 16:19:00,11.50038,11.50205,11.49854,11.50011,10893021.0
2007-11-30 16:20:00,11.50015,11.50015,11.49506,11.49575,12352393.0
2007-11-30 16:21:00,11.4957,11.4966,11.49062,11.49315,16874500.0
2007-11-30 16:22:00,11.49785,11.49785,11.49375,11.49715,2701971.0
2007-11-30 16:23:00,11.49735,11.49745,11.49285,11.49615,6538170.0
2007-11-30 16:24:00,11.49535,11.50118,11.4944,11.4946,5003369.0
2007-11-30 16:25:00,11.49495,11.5011,11.4938,11.4952,4315853.0
2007-11-30 16:26:00,11.49605,11.5014,11.4929,11.4929,4552976.0
2007-11-30 16:27:00,11.49435,11.49823,11.4926,11.4945,23294667.0
2007-11-30 16:28:00,11.49615,11.4969,11.49416,11.4958,2868703.0
2007-11-30 16:29:00,11.4948,11.49575,11.49355,11.49405,48336695.0
2007-11-30 16:30:00,11.4947,11.49775,11.4935,11.4942,2861412.0
2007-11-30 16:31:00,11.4937,11.49605,11.4937,11.4951,4005170.0
2007-11-30 16:32:00,11.4951,11.4951,11.49055,11.49375,20890043.0
2007-11-30 16:33:00,11.49375,11.4959,11.49375,11.4956,2282824.0
2007-11-30 16:34:00,11.4951,11.49595,11.4933,11.49345,14648236.0
2007-11-30 16:35:00,11.4943,11.4953,11.493,11.4944,13996616.0
2007-11-30 16:36:00,11.49495,11.498,11.494,11.4956,18449744.0
2007-11-30 16:37:00,11.4951,11.4978,11.49315,11.49695,2442981.0
2007-11-30 16:38:00,11.4973,11.4973,11.4893,11.49265,5813000.0
2007-11-30 16:39:00,11.494,11.4953,11.49045,11.4913,3029690.0
2007-11-30 16:40:00,11.492,11.4946,11.492,11.4946,14832590.0
2007-11-30 16:41:00,11.49305,11.4957,11.4919,11.4944,5540680.0
2007-11-30 16:42:00,11.49445,11.4954,11.48945,11.491,404122.0
2007-11-30 16:43:00,11.4911,11.4936,11.48955,11.4927,7748834.0
2007-11-30 16:44:00,11.494,11.4942,11.49055,11.4911,6549486.0
2007-11-30 16:45:00,11.49235,11.4966,11.4901,11.49365,9683090.0
2007-11-30 16:46:00,11.4944,11.4982,11.49117,11.49395,8182868.0
2007-11-30 16:47:00,11.4914,11.49685,11.49095,11.4961,4694406.0
2007-11-30 16:48:00,11.4963,11.4963,11.49,11.49275,31395248.0
2007-11-30 16:49:00,11.4942,11.4962,11.4887,11.4962,7510365.0
2007-11-30 16:50:00,11.4978,11.49792,11.4951,11.4956,9069869.0
2007-11-30 16:51:00,11.4901,11.49685,11.4901,11.4951,14338463.0
2007-11-30 16:52:00,11.49565,11.49565,11.49315,11.49335,1885964.0
2007-11-30 16:53:00,11.4935,11.4951,11.4891,11.49275,4424772.0
2007-11-30 16:54:00,11.4926,11.4944,11.4876,11.4944,58000902.0
2007-11-30 16:55:00,11.493,11.4942,11.48925,11.4934,5227823.0
2007-11-30 16:56:00,11.49265,11.49475,11.48775,11.49375,42718642.0
2007-11-30 16:57:00,11.49235,11.49385,11.48995,11.49385,11800863.0
2007-11-30 16:58:00,11.49685,11.4982,11.4911,11.4928,2784799.0
2007-11-30 16:59:00,11.498,11.498,11.49085,11.49755,11970505.0
2007-11-30 17:00:00,11.499,11.49985,11.49245,11.4997,4344378.0
2007-11-30 17:01:00,11.4995,11.50125,11.49015,11.49765,9044240.0
2007-11-30 17:02:00,11.49935,11.49965,11.49406,11.4967,9074104.0
2007-11-30 17:03:00,11.4928,11.49727,11.49144,11.4959,8058582.0
2007-11-30 17:04:00,11.49435,11.49644,11.49007,11.49585,1556849.0
2007-11-30 17:05:00,11.4961,11.49615,11.4882,11.48964,2150213.0
2007-11-30 17:06:00,11.4943,11.49535,11.4909,11.49265,14728125.0
2007-11-30 17:07:00,11.4922,11.4971,11.48725,11.49335,31135941.0
2007-11-30 17:08:00,11.48875,11.49379,11.48855,11.4902,27395492.0
2007-11-30 17:09:00,11.49102,11.49499,11.4871,11.48795,7274718.0
2007-11-30 17:10:00,11.48852,11.4976,11.4846,11.4846,8437095.0
2007-11-30 17:11:00,11.4839,11.48508,11.48165,11.48508,3974337.0
2007-11-30 17:12:00,11.48475,11.48852,11.4842,11.4854,3218226.0
2007-11-30 17:13:00,11.48617,11.49232,11.48617,11.4902,17578277.0
2007-11-30 17:14:00,11.48975,11.4901,11.48607,11.48844,2574612.0
2007-11-30 17:15:00,11.4877,11.4877,11.47675,11.47675,4983515.0
2007-11-30 17:16:00,11.48205,11.4855,11.48113,11.48217,1343162.0
2007-11-30 17:17:00,11.4843,11.48485,11.48113,11.48236,12851685.0
2007-11-30 17:18:00,11.482,11.4844,11.47952,11.48005,19072310.0
2007-11-30 17:19:00,11.47913,11.47913,11.46976,11.47023,8890579.0
2007-11-30 17:20:00,11.46695,11.46847,11.4649,11.4676,8956608.0
2007-11-30 17:21:00,11.468,11.47195,11.4654,11.47195,2338291.0
2007-11-30 17:22:00,11.47283,11.47283,11.46505,11.46505,10845426.0
2007-11-30 17:23:00,11.46655,11.4676,11.46305,11.4676,17554513.0
2007-11-30 17:24:00,11.46765,11.4679,11.4644,11.46685,25899479.0
2007-11-30 17:25:00,11.46695,11.46815,11.46515,11.46655,9943658.0
2007-11-30 17:26:00,11.4671,11.46725,11.4627,11.4646,7456850.0
2007-11-30 17:27:00,11.4661,11.4682,11.4637,11.4642,14710384.0
2007-11-30 17:28:00,11.4663,11.47135,11.4642,11.47075,2940294.0
2007-11-30 17:29:00,11.47125,11.472,11.46375,11.46775,23066592.0
2007-11-30 17:30:00,11.4673,11.4685,11.4625,11.4653,6322418.0
2007-11-30 17:31:00,11.4658,11.4662,11.4617,11.4617,18243623.0
2007-11-30 17:32:00,11.46305,11.4639,11.45715,11.46135,14459927.0
2007-11-30 17:33:00,11.4617,11.46465,11.4599,11.4617,6601873.0
2007-11-30 17:34:00,11.4614,11.46325,11.45705,11.4629,9271439.0
2007-11-30 17:35:00,11.4629,11.46515,11.46276,11.4648,8702410.0
2007-11-30 17:36:00,11.4639,11.46575,11.4553,11.4553,21845378.0
2007-11-30 17:37:00,11.4551,11.4551,11.44749,11.44885,8464381.0
2007-11-30 17:38:00,11.44815,11.44815,11.4433,11.44658,2294813.0
2007-11-30 17:39:00,11.4515,11.4517,11.44545,11.4487,7854417.0
2007-11-30 17:40:00,11.44835,11.4499,11.4441,11.4441,6016259.0
2007-11-30 17:41:00,11.44435,11.44795,11.441,11.44411,43056153.0
2007-11-30 17:42:00,11.4498,11.4512,11.4467,11.44895,14101065.0
2007-11-30 17:43:00,11.4488,11.4497,11.44745,11.44745,11362451.0
2007-11-30 17:44:00,11.44755,11.4487,11.4464,11.44655,1357108.0
2007-11-30 17:45:00,11.44625,11.44735,11.44245,11.44455,2794425.0
2007-11-30 17:46:00,11.44445,11.4462,11.4405,11.4412,16624009.0
2007-11-30 17:47:00,11.4418,11.44255,11.4372,11.4372,2257908.0
2007-11-30 17:48:00,11.43725,11.4404,11.43381,11.43565,14967927.0
2007-11-30 17:49:00,11.43465,11.4365,11.43465,11.43575,6829416.0
2007-11-30 17:50:00,11.4366,11.44215,11.4354,11.4398,11161989.0
2007-11-30 17:51:00,11.43888,11.44105,11.43434,11.44105,5226821.0
2007-11-30 17:52:00,11.44105,11.4412,11.4358,11.4379,16550289.0
2007-11-30 17:53:00,11.4376,11.44,11.4357,11.4391,8820604.0
2007-11-30 17:54:00,11.43865,11.44005,11.43775,11.44005,13810644.0
2007-11-30 17:55:00,11.4398,11.4429,11.4398,11.4402,15822489.0
2007-11-30 17:56:00,11.4406,11.4409,11.4371,11.43985,6426938.0
2007-11-30 17:57:00,11.4409,11.4409,11.43247,11.43583,10311512.0
2007-11-30 17:58:00,11.4317,11.4361,11.43041,11.43226,12397375.0
2007-11-30 17:59:00,11.43224,11.43224,11.42485,11.42745,2788942.0
2007-11-30 18:00:00,11.4266,11.4314,11.42365,11.4293,2296677.0
2007-11-30 18:01:00,11.43325,11.43435,11.4326,11.4331,24423039.0
2007-11-30 18:02:00,11.4353,11.43615,11.43275,11.43275,16887175.0
2007-11-30 18:03:00,11.43235,11.43415,11.42985,11.4324,25908861.0
2007-11-30 18:04:00,11.43315,11.43625,11.4302,11.4337,10892352.0
2007-11-30 18:05:00,11.43405,11.4352,11.4317,11.43475,4156800.0
2007-11-30 18:06:00,11.435,11.4359,11.4339,11.4347,7740056.0
2007-11-30 18:07:00,11.43435,11.43575,11.43225,11.4345,16776881.0
2007-11-30 18:08:00,11.4337,11.43525,11.43245,11.4334,6544157.0
2007-11-30 18:09:00,11.43375,11.44135,11.43375,11.44135,27266082.0
2007-11-30 18:10:00,11.4419,11.4419,11.43449,11.4378,1900569.0
2007-11-30 18:11:00,11.4387,11.43915,11.4352,11.43615,1229674.0
2007-11-30 18:12:00,11.4358,11.43865,11.43315,11.43315,12808057.0
2007-11-30 18:13:00,11.4326,11.4361,11.4314,11.4361,7671095.0
2007-11-30 18:14:00,11.4338,11.43585,11.43335,11.4342,11965190.0
2007-11-30 18:15:00,11.43325,11.4354,11.4301,11.4345,6481118.0
2007-11-30 18:16:00,11.43395,11.4371,11.4328,11.43565,8816340.0
2007-11-30 18:17:00,11.43645,11.4382,11.43531,11.4382,9134003.0
2007-11-30 18:18:00,11.4383,11.4441,11.4383,11.4429,13658159.0
2007-11-30 18:19:00,11.4426,11.4492,11.44165,11.4476,3988637.0
2007-11-30 18:20:00,11.447,11.45135,11.446,11.45065,24974963.0
2007-11-30 18:21:00,11.45095,11.45135,11.447,11.4492,22236806.0
2007-11-30 18:22:00,11.4503,11.45265,11.4494,11.4518,4904334.0
2007-11-30 18:23:00,11.4504,11.45255,11.4471,11.4471,4597100.0
2007-11-30 18:24:00,11.4482,11.4488,11.44675,11.4475,5862088.0
2007-11-30 18:25:00,11.4478,11.4478,11.4438,11.4438,8065644.0
2007-11-30 18:26:00,11.44505,11.4457,11.44245,11.4454,16156485.0
2007-11-30 18:27:00,11.44565,11.44965,11.4432,11.44965,17075111.0
2007-11-30 18:28:00,11.4484,11.4505,11.44051,11.44415,18324780.0
2007-11-30 18:29:00,11.44455,11.4455,11.44355,11.44425,17970572.0
2007-11-30 18:30:00,11.44485,11.4457,11.4435,11.4447,4978031.0
2007-11-30 18:31:00,11.4456,11.44885,11.4421,11.4486,10220193.0
2007-11-30 18:32:00,11.4485,11.4514,11.44848,11.4509,5372586.0
2007-11-30 18:33:00,11.45055,11.45055,11.44865,11.4499,8197818.0
2007-11-30 18:34:00,11.45055,11.45365,11.448,11.45325,10150382.0
2007-11-30 18:35:00,11.45275,11.45325,11.44885,11.4508,6432212.0
2007-11-30 18:36:00,11.4514,11.45285,11.4492,11.45165,15824837.0
2007-11-30 18:37:00,11.452,11.4528,11.4493,11.4497,9778520.0
2007-11-30 18:38:00,11.4515,11.45175,11.447,11.45005,10272703.0
2007-11-30 18:39:00,11.44935,11.4508,11.44695,11.44695,14499794.0
2007-11-30 18:40:00,11.4483,11.44935,11.44528,11.4462,22920169.0
2007-11-30 18:41:00,11.4465,11.4465,11.4444,11.4448,7991938.0
2007-11-30 18:42:00,11.4454,11.4454,11.4438,11.4438,14015172.0
2007-11-30 18:43:00,11.4448,11.4453,11.4432,11.4441,10354620.0
2007-11-30 18:44:00,11.44355,11.4448,11.43685,11.43685,46600091.0
2007-11-30 18:45:00,11.43925,11.4409,11.437,11.43915,37110477.0
2007-11-30 18:46:00,11.4399,11.4407,11.43875,11.44035,22501087.0
2007-11-30 18:47:00,11.4401,11.4427,11.43675,11.4427,6926300.0
2007-11-30 18:48:00,11.4435,11.4435,11.43804,11.4415,61667662.0
2007-11-30 18:49:00,11.4413,11.44435,11.4399,11.4439,2641539.0
2007-11-30 18:50:00,11.4439,11.445,11.4412,11.4429,14049434.0
2007-11-30 18:51:00,11.44295,11.44295,11.4394,11.441,6427484.0
2007-11-30 18:52:00,11.4412,11.4412,11.4394,11.43965,8007444.0
2007-11-30 18:53:00,11.43915,11.4397,11.4367,11.43815,22261323.0
2007-11-30 18:54:00,11.4397,11.44022,11.4378,11.4378,9155662.0
2007-11-30 18:55:00,11.4384,11.43955,11.4371,11.4389,13921615.0
2007-11-30 18:56:00,11.4388,11.4398,11.4344,11.4344,11353524.0
2007-11-30 18:57:00,11.43385,11.4355,11.43095,11.4326,3684969.0
2007-11-30 18:58:00,11.432,11.43685,11.432,11.4333,29174615.0
2007-11-30 18:59:00,11.4342,11.43665,11.4328,11.43595,18904686.0
2007-11-30 19:00:00,11.43565,11.43805,11.4342,11.43805,667002.0
2007-11-30 19:01:00,11.43855,11.43935,11.43655,11.43795,6312867.0
2007-11-30 19:02:00,11.4369,11.43885,11.4369,11.43795,3408693.0
2007-11-30 19:03:00,11.43805,11.43836,11.4362,11.4377,50629496.0
2007-11-30 19:04:00,11.439,11.4402,11.4369,11.43845,15069898.0
2007-11-30 19:05:00,11.43915,11.43915,11.43635,11.4385,10191893.0
2007-11-30 19:06:00,11.43805,11.4399,11.43665,11.43695,21147074.0
2007-11-30 19:07:00,11.4371,11.43945,11.4356,11.43795,18574102.0
2007-11-30 19:08:00,11.4375,11.43915,11.4354,11.4354,36730454.0
2007-11-30 19:09:00,11.4342,11.43595,11.4342,11.4354,17430167.0
2007-11-30 19:10:00,11.43535,11.4368,11.4349,11.4349,16591166.0
2007-11-30 19:11:00,11.43385,11.4354,11.43382,11.43405,5126718.0
2007-11-30 19:12:00,11.43735,11.43735,11.43317,11.43565,28112934.0
2007-11-30 19:13:00,11.43485,11.43485,11.43316,11.43425,2308450.0
2007-11-30 19:14:00,11.4348,11.4354,11.43285,11.4339,4360263.0
2007-11-30 19:15:00,11.43315,11.4356,11.43315,11.4355,3580572.0
2007-11-30 19:16:00,11.4359,11.4359,11.4352,11.4356,23669412.0
2007-11-30 19:17:00,11.4356,11.4391,11.4356,11.4384,4799572.0
2007-11-30 19:18:00,11.4406,11.4406,11.4377,11.4377,26551875.0
2007-11-30 19:19:00,11.4374,11.4384,11.4353,11.4384,8453941.0
2007-11-30 19:20:00,11.4386,11.4398,11.43685,11.4398,14577082.0
2007-11-30 19:21:00,11.44065,11.44235,11.4385,11.4409,32089206.0
2007-11-30 19:22:00,11.4436,11.4436,11.4393,11.4393,16497911.0
2007-11-30 19:23:00,11.43885,11.43885,11.4372,11.4378,48989784.0
2007-11-30 19:24:00,11.438,11.438,11.4351,11.43765,3527019.0
2007-11-30 19:25:00,11.4376,11.4381,11.43475,11.437,37897773.0
2007-11-30 19:26:00,11.4378,11.43809,11.43585,11.43745,37363212.0
2007-11-30 19:27:00,11.4368,11.4398,11.4359,11.4382,21557405.0
2007-11-30 19:28:00,11.43995,11.43995,11.4373,11.4378,2978442.0
2007-11-30 19:29:00,11.4378,11.4397,11.436,11.4377,26332674.0
2007-11-30 19:30:00,11.43765,11.4379,11.43577,11.4379,28218094.0
2007-11-30 19:31:00,11.4387,11.43975,11.4369,11.4392,6695405.0
2007-11-30 19:32:00,11.4398,11.4402,11.43885,11.4389,19706835.0
2007-11-30 19:33:00,11.4388,11.43925,11.43715,11.43925,17336095.0
2007-11-30 19:34:00,11.44055,11.44055,11.43785,11.44015,26662081.0
2007-11-30 19:35:00,11.44005,11.443,11.4398,11.44185,6308993.0
2007-11-30 19:36:00,11.4414,11.44245,11.4393,11.4393,8042826.0
2007-11-30 19:37:00,11.4399,11.4416,11.4387,11.4416,2790399.0
2007-11-30 19:38:00,11.4418,11.4418,11.44025,11.44065,12037620.0
2007-11-30 19:39:00,11.44055,11.44345,11.43885,11.4423,25274626.0
2007-11-30 19:40:00,11.44285,11.44453,11.4419,11.4443,27153578.0
2007-11-30 19:41:00,11.4433,11.4455,11.443,11.44345,9395094.0
2007-11-30 19:42:00,11.4442,11.4442,11.4422,11.4432,1978479.0
2007-11-30 19:43:00,11.44275,11.44375,11.4422,11.44375,5862629.0
2007-11-30 19:44:00,11.4427,11.4442,11.4427,11.4429,12696187.0
2007-11-30 19:45:00,11.4429,11.4455,11.4429,11.4446,5232716.0
2007-11-30 19:46:00,11.4452,11.44765,11.44335,11.4465,27406346.0
2007-11-30 19:47:00,11.4456,11.44765,11.4456,11.44635,8299288.0
2007-11-30 19:48:00,11.4483,11.4483,11.4429,11.444,24275473.0
2007-11-30 19:49:00,11.44335,11.44335,11.4411,11.4425,5096381.0
2007-11-30 19:50:00,11.44345,11.44345,11.44215,11.44285,8306620.0
2007-11-30 19:51:00,11.4426,11.4441,11.4426,11.4441,9681328.0
2007-11-30 19:52:00,11.44485,11.44485,11.44165,11.44165,10250802.0
2007-11-30 19:53:00,11.44275,11.44284,11.44135,11.44135,6231155.0
2007-11-30 19:54:00,11.44255,11.44265,11.4419,11.44265,28063213.0
2007-11-30 19:55:00,11.4416,11.44183,11.44135,11.44155,28577752.0
2007-11-30 19:56:00,11.4435,11.4435,11.43915,11.4408,7494536.0
2007-11-30 19:57:00,11.441,11.44145,11.4386,11.43975,8011568.0
2007-11-30 19:58:00,11.4404,11.44235,11.43975,11.441,3560946.0
2007-11-30 19:59:00,11.4416,11.4462,11.44095,11.44575,9289712.0
2007-11-30 20:00:00,11.44655,11.4478,11.44514,11.4471,21486081.0
2007-11-30 20:01:00,11.4477,11.4477,11.4421,11.4421,9149038.0
2007-11-30 20:02:00,11.4452,11.4452,11.4385,11.4398,14582799.0
2007-11-30 20:03:00,11.43955,11.43992,11.43615,11.43875,9363106.0
2007-11-30 20:04:00,11.4381,11.44005,11.43455,11.43455,4985048.0
2007-11-30 20:05:00,11.43435,11.4354,11.4336,11.4354,7708555.0
2007-11-30 20:06:00,11.4349,11.4361,11.43425,11.4347,5198927.0
2007-11-30 20:07:00,11.43355,11.43554,11.43345,11.4343,30171200.0
2007-11-30 20:08:00,11.43505,11.4363,11.43075,11.43155,5256613.0
2007-11-30 20:09:00,11.4305,11.4332,11.42905,11.43105,7600050.0
2007-11-30 20:10:00,11.4327,11.4327,11.4301,11.4319,15259773.0
2007-11-30 20:11:00,11.4327,11.43345,11.4313,11.43255,16577040.0
2007-11-30 20:12:00,11.43155,11.43325,11.4309,11.4317,4006372.0
2007-11-30 20:13:00,11.432,11.43405,11.4319,11.43385,5322493.0
2007-11-30 20:14:00,11.43475,11.43515,11.43339,11.43385,50863078.0
2007-11-30 20:15:00,11.4341,11.4347,11.4331,11.4336,6150304.0
2007-11-30 20:16:00,11.43415,11.43415,11.4313,11.43255,12225559.0
2007-11-30 20:17:00,11.4322,11.4327,11.4311,11.4323,25902851.0
2007-11-30 20:18:00,11.4324,11.43375,11.43175,11.43345,17456185.0
2007-11-30 20:19:00,11.43325,11.4338,11.4324,11.43315,13063487.0
2007-11-30 20:20:00,11.4351,11.4351,11.4314,11.43145,10122698.0
2007-11-30 20:21:00,11.43185,11.4327,11.43015,11.43185,20856692.0
2007-11-30 20:22:00,11.43195,11.43305,11.4301,11.4301,36157100.0
2007-11-30 20:23:00,11.43065,11.4324,11.43055,11.4314,17618543.0
2007-11-30 20:24:00,11.4318,11.4318,11.4297,11.4297,8532287.0
2007-11-30 20:25:00,11.43,11.4321,11.43,11.4315,5606203.0
2007-11-30 20:26:00,11.43215,11.43215,11.43035,11.43035,27912257.0
2007-11-30 20:27:00,11.4311,11.4317,11.4306,11.4315,5537470.0
2007-11-30 20:28:00,11.43115,11.4334,11.43065,11.4324,5614303.0
2007-11-30 20:29:00,11.43305,11.43565,11.4312,11.43565,7707480.0
2007-11-30 20:30:00,11.43555,11.436,11.43315,11.43455,10435430.0
2007-11-30 20:31:00,11.4338,11.4362,11.4336,11.4339,7560361.0
2007-11-30 20:32:00,11.435,11.43725,11.43295,11.434,5854299.0
2007-11-30 20:33:00,11.43485,11.4364,11.4327,11.43385,10292748.0
2007-11-30 20:34:00,11.43455,11.4355,11.4337,11.43495,12611653.0
2007-11-30 20:35:00,11.4346,11.43595,11.43315,11.4352,19340253.0
2007-11-30 20:36:00,11.4353,11.43585,11.4331,11.4331,3996608.0
2007-11-30 20:37:00,11.43345,11.4341,11.43205,11.43205,6666838.0
2007-11-30 20:38:00,11.4342,11.4342,11.4327,11.4327,18264820.0
2007-11-30 20:39:00,11.4329,11.4342,11.431,11.4329,9145163.0
2007-11-30 20:40:00,11.4341,11.4341,11.4317,11.4317,4858929.0
2007-11-30 20:41:00,11.4315,11.43395,11.4315,11.43395,13615936.0
2007-11-30 20:42:00,11.435,11.435,11.43025,11.43305,5097182.0
2007-11-30 20:43:00,11.4328,11.43345,11.4314,11.4325,46362879.0
2007-11-30 20:44:00,11.4342,11.4342,11.43156,11.43345,6738123.0
2007-11-30 20:45:00,11.4329,11.4332,11.432,11.4332,56123959.0
2007-11-30 20:46:00,11.4356,11.4356,11.43266,11.4329,33546407.0
2007-11-30 20:47:00,11.4337,11.43435,11.43085,11.43165,7519404.0
2007-11-30 20:48:00,11.4329,11.4329,11.4301,11.4301,26128951.0
2007-11-30 20:49:00,11.4305,11.4314,11.42925,11.42925,13481802.0
2007-11-30 20:50:00,11.4311,11.4311,11.42885,11.4294,35851257.0
2007-11-30 20:51:00,11.4295,11.4316,11.4286,11.431,18457264.0
2007-11-30 20:52:00,11.4309,11.4324,11.42915,11.4296,2873967.0
2007-11-30 20:53:00,11.42715,11.43015,11.42715,11.42995,14064721.0
2007-11-30 20:54:00,11.4304,11.4304,11.42522,11.4272,14162667.0
2007-11-30 20:55:00,11.4277,11.42825,11.42565,11.42595,27574183.0
2007-11-30 20:56:00,11.42685,11.42815,11.42565,11.4268,10577277.0
2007-11-30 20:57:00,11.4274,11.4274,11.4246,11.42605,14152524.0
2007-11-30 20:58:00,11.42645,11.42715,11.42539,11.42565,5913593.0
2007-11-30 20:59:00,11.42545,11.42645,11.4223,11.42325,36476096.0
2007-11-30 21:00:00,11.423,11.4242,11.41915,11.4207,17273122.0
2007-11-30 21:01:00,11.41965,11.41965,11.4163,11.4187,33005637.0
2007-11-30 21:02:00,11.41785,11.4201,11.41455,11.41515,10261367.0
2007-11-30 21:03:00,11.4135,11.41475,11.41087,11.41378,20688187.0
2007-11-30 21:04:00,11.41291,11.41291,11.40464,11.40595,23442765.0
2007-11-30 21:05:00,11.40835,11.4093,11.4065,11.4093,8708039.0
2007-11-30 21:06:00,11.4096,11.41005,11.4068,11.4068,3609142.0
2007-11-30 21:07:00,11.40715,11.4093,11.40715,11.40795,6330233.0
2007-11-30 21:08:00,11.40805,11.40845,11.406,11.4075,4624917.0
2007-11-30 21:09:00,11.4078,11.4084,11.40505,11.4084,6543778.0
2007-11-30 21:10:00,11.4074,11.4088,11.40525,11.40745,24285959.0
2007-11-30 21:11:00,11.40795,11.40795,11.4064,11.4072,12224283.0
2007-11-30 21:12:00,11.40655,11.40835,11.40625,11.4071,11286624.0
2007-11-30 21:13:00,11.40645,11.40805,11.40645,11.40805,6924594.0
2007-11-30 21:14:00,11.4094,11.40965,11.40695,11.40695,4263202.0
2007-11-30 21:15:00,11.40695,11.40835,11.4067,11.4073,6313483.0
2007-11-30 21:16:00,11.4087,11.4087,11.4071,11.40795,27422543.0
2007-11-30 21:17:00,11.4072,11.4081,11.40685,11.4075,7280728.0
2007-11-30 21:18:00,11.4091,11.4091,11.407,11.407,9513991.0
2007-11-30 21:19:00,11.4079,11.4079,11.40655,11.4073,4953502.0
2007-11-30 21:20:00,11.40845,11.40845,11.4062,11.4081,7841128.0
2007-11-30 21:21:00,11.4063,11.40729,11.40515,11.40515,12723700.0
2007-11-30 21:22:00,11.40695,11.4072,11.4043,11.405,3866513.0
2007-11-30 21:23:00,11.4046,11.40645,11.4046,11.4053,11203093.0
2007-11-30 21:24:00,11.40615,11.40655,11.4044,11.4044,3471229.0
2007-11-30 21:25:00,11.4051,11.4052,11.40265,11.4033,20709252.0
2007-11-30 21:26:00,11.40495,11.40495,11.4018,11.4036,26442701.0
2007-11-30 21:27:00,11.40285,11.4035,11.39905,11.4011,8865645.0
2007-11-30 21:28:00,11.40225,11.4036,11.4011,11.40325,2218153.0
2007-11-30 21:29:00,11.40285,11.4032,11.4021,11.4032,725823.0
2007-11-30 21:30:00,11.4049,11.4049,11.4019,11.4022,6977322.0
2007-11-30 21:31:00,11.40215,11.4024,11.3954,11.39625,9622235.0
2007-11-30 21:32:00,11.3956,11.4024,11.3956,11.39925,6147266.0
2007-11-30 21:33:00,11.3986,11.40105,11.3986,11.3999,6387261.0
2007-11-30 21:34:00,11.40115,11.40115,11.3984,11.39855,5968170.0
2007-11-30 21:35:00,11.3989,11.40025,11.3977,11.39935,17481019.0
2007-11-30 21:36:00,11.40045,11.4006,11.39975,11.4003,26712680.0
2007-11-30 21:37:00,11.4006,11.4007,11.39805,11.39805,17178950.0
2007-11-30 21:38:00,11.3986,11.39927,11.39685,11.39685,10761538.0
2007-11-30 21:39:00,11.3984,11.3989,11.39795,11.39875,12749916.0
2007-11-30 21:40:00,11.4019,11.4019,11.3981,11.3984,17519958.0
2007-11-30 21:41:00,11.3992,11.4005,11.39875,11.40005,9841493.0
2007-11-30 21:42:00,11.40095,11.40125,11.3993,11.4008,22197786.0
2007-11-30 21:43:00,11.40065,11.4019,11.3997,11.40125,4322294.0
2007-11-30 21:44:00,11.40145,11.40205,11.3992,11.3993,33727063.0
2007-11-30 21:45:00,11.40065,11.4012,11.39945,11.39975,17443173.0
2007-11-30 21:46:00,11.4004,11.4004,11.3955,11.3965,5011938.0
2007-11-30 21:47:00,11.3975,11.3983,11.3956,11.3956,7710923.0
2007-11-30 21:48:00,11.3973,11.3973,11.3924,11.3934,1570016.0
2007-11-30 21:49:00,11.39285,11.3936,11.39144,11.3926,2496729.0
2007-11-30 21:50:00,11.39565,11.39565,11.38845,11.38845,8240978.0
2007-11-30 21:51:00,11.3901,11.3924,11.38975,11.39115,2283350.0
2007-11-30 21:52:00,11.39245,11.3932,11.39065,11.393,21453242.0
2007-11-30 21:53:00,11.3925,11.39395,11.39115,11.39395,3833561.0
2007-11-30 21:54:00,11.39615,11.39615,11.39094,11.392,7603572.0
2007-11-30 21:55:00,11.39315,11.3936,11.39185,11.39185,31823291.0
2007-11-30 21:56:00,11.3945,11.39805,11.39276,11.39805,9854000.0
2007-11-30 21:57:00,11.3967,11.3985,11.39622,11.3978,29861502.0
2007-11-30 21:58:00,11.3986,11.3986,11.397,11.3974,10477861.0
2007-11-30 21:59:00,11.39675,11.39675,11.3933,11.3939,4313685.0
2007-11-30 22:00:00,11.3931,11.39495,11.39245,11.394,6975404.0
2007-11-30 22:01:00,11.39355,11.39435,11.392,11.39435,46106983.0
2007-11-30 22:02:00,11.39365,11.39475,11.39215,11.394,7155542.0
2007-11-30 22:03:00,11.39355,11.3948,11.39215,11.3943,22488873.0
2007-11-30 22:04:00,11.395,11.395,11.3933,11.394,11465510.0
2007-11-30 22:05:00,11.39505,11.39505,11.39195,11.3935,7448122.0
2007-11-30 22:06:00,11.3945,11.3945,11.3914,11.39285,35740098.0
2007-11-30 22:07:00,11.39175,11.39425,11.3914,11.39425,1621246.0
2007-11-30 22:08:00,11.3949,11.3949,11.393,11.3935,5692191.0
2007-11-30 22:09:00,11.3951,11.39526,11.3934,11.39345,4351741.0
2007-11-30 22:10:00,11.3934,11.3952,11.393,11.393,8548883.0
2007-11-30 22:11:00,11.39265,11.3931,11.3915,11.39205,17152013.0
2007-11-30 22:12:00,11.39135,11.3928,11.39125,11.3917,5696868.0
2007-11-30 22:13:00,11.3926,11.39295,11.3921,11.39295,11230948.0
2007-11-30 22:14:00,11.39345,11.39345,11.39135,11.39205,26961351.0
2007-11-30 22:15:00,11.3916,11.39205,11.3901,11.3912,10716847.0
2007-11-30 22:16:00,11.3943,11.3943,11.39005,11.3913,12169964.0
2007-11-30 22:17:00,11.39065,11.39195,11.39065,11.3909,28238911.0
2007-11-30 22:18:00,11.3915,11.3922,11.38997,11.39,26630168.0
2007-11-30 22:19:00,11.38995,11.3947,11.38995,11.3945,32820855.0
2007-11-30 22:20:00,11.3957,11.39601,11.3948,11.3954,17808204.0
2007-11-30 22:21:00,11.3953,11.3957,11.3946,11.3957,5845311.0
2007-11-30 22:22:00,11.3963,11.39685,11.39455,11.39685,9406469.0
2007-11-30 22:23:00,11.3972,11.3981,11.3961,11.3972,11172928.0
2007-11-30 22:24:00,11.3998,11.3998,11.3965,11.39725,16288690.0
2007-11-30 22:25:00,11.396,11.396,11.3946,11.3959,34029340.0
2007-11-30 22:26:00,11.3979,11.3979,11.39485,11.39485,631122.0
2007-11-30 22:27:00,11.3942,11.39575,11.3941,11.39455,9515503.0
2007-11-30 22:28:00,11.39555,11.39665,11.3945,11.3955,6316495.0
2007-11-30 22:29:00,11.39735,11.39735,11.39445,11.3967,6792143.0
2007-11-30 22:30:00,11.39465,11.3983,11.39465,11.3969,34155536.0
2007-11-30 22:31:00,11.39675,11.3971,11.39595,11.39675,29170658.0
2007-11-30 22:32:00,11.3967,11.39706,11.3962,11.3962,2257560.0
2007-11-30 22:33:00,11.3958,11.3958,11.3934,11.3934,11869673.0
2007-11-30 22:34:00,11.3963,11.3963,11.39355,11.39355,11457066.0
2007-11-30 22:35:00,11.3932,11.3945,11.3929,11.394,3020178.0
2007-11-30 22:36:00,11.39465,11.39465,11.3929,11.3929,5367115.0
2007-11-30 22:37:00,11.3938,11.39425,11.3938,11.3939,6787985.0
2007-11-30 22:38:00,11.39415,11.39415,11.3916,11.3916,8915997.0
2007-11-30 22:39:00,11.3919,11.3931,11.39055,11.39055,10176934.0
2007-11-30 22:40:00,11.3924,11.3924,11.3908,11.39135,17907379.0
2007-11-30 22:41:00,11.3919,11.39223,11.39159,11.39165,3088263.0
2007-11-30 22:42:00,11.3951,11.3951,11.39155,11.3927,39478509.0
2007-11-30 22:43:00,11.39195,11.39215,11.39175,11.39175,7571979.0
2007-11-30 22:44:00,11.3935,11.3935,11.3912,11.3912,9955592.0
2007-11-30 22:45:00,11.3908,11.39205,11.3908,11.3912,3356601.0
2007-11-30 22:46:00,11.3924,11.3924,11.3902,11.3905,7280509.0
2007-11-30 22:47:00,11.3895,11.39015,11.38855,11.38855,9108817.0
2007-11-30 22:48:00,11.3919,11.3919,11.3882,11.38905,6530913.0
2007-11-30 22:49:00,11.3893,11.38975,11.38835,11.3889,9317769.0
2007-11-30 22:50:00,11.39015,11.39015,11.38855,11.38855,13579800.0
2007-11-30 22:51:00,11.38905,11.39015,11.38835,11.38975,13208045.0
2007-11-30 22:52:00,11.39155,11.39165,11.38955,11.391,4707342.0
2007-11-30 22:53:00,11.3911,11.3916,11.3902,11.3902,5512457.0
2007-11-30 22:54:00,11.38965,11.3913,11.3894,11.3904,3454648.0
2007-11-30 22:55:00,11.39,11.39015,11.38845,11.39015,23226619.0
2007-11-30 22:56:00,11.3913,11.3913,11.3887,11.3887,2609306.0
2007-11-30 22:57:00,11.39005,11.39005,11.3886,11.38875,15542971.0
2007-11-30 22:58:00,11.3901,11.3901,11.38778,11.3879,14549901.0
2007-11-30 22:59:00,11.3875,11.38905,11.3875,11.3885,8346192.0
2007-11-30 23:00:00,11.38725,11.3892,11.38725,11.388,4753460.0
2007-11-30 23:01:00,11.38855,11.38895,11.3878,11.388,15839159.0
2007-11-30 23:02:00,11.3877,11.3888,11.38765,11.3888,6942723.0
2007-11-30 23:03:00,11.3884,11.3888,11.388,11.388,9350853.0
2007-11-30 23:04:00,11.3893,11.3893,11.38745,11.38745,14569751.0
2007-11-30 23:05:00,11.3891,11.3891,11.38862,11.38875,13404903.0
2007-11-30 23:06:00,11.3898,11.3898,11.38695,11.3884,4660986.0
2007-11-30 23:07:00,11.388,11.3892,11.3879,11.3892,5165942.0
2007-11-30 23:08:00,11.3909,11.3909,11.3874,11.3884,13419970.0
2007-11-30 23:09:00,11.38855,11.39,11.38855,11.3891,4214227.0
2007-11-30 23:10:00,11.3925,11.3925,11.3902,11.39035,32377478.0
2007-11-30 23:11:00,11.3911,11.39127,11.39035,11.39035,13855574.0
2007-11-30 23:12:00,11.3921,11.3921,11.3893,11.3893,51352050.0
2007-11-30 23:13:00,11.3904,11.3904,11.3894,11.3894,9331032.0
2007-11-30 23:14:00,11.392,11.392,11.38985,11.38985,15287634.0
2007-11-30 23:15:00,11.3903,11.3911,11.3903,11.3906,7066722.0
2007-11-30 23:16:00,11.39255,11.39255,11.39115,11.39115,10535121.0
2007-11-30 23:17:00,11.3923,11.3923,11.38959,11.39185,7525788.0
2007-11-30 23:18:00,11.3947,11.3947,11.3897,11.3916,3811039.0
2007-11-30 23:19:00,11.39055,11.3915,11.3905,11.3909,26053539.0
2007-11-30 23:20:00,11.392,11.392,11.3899,11.39045,8917643.0
2007-11-30 23:21:00,11.3902,11.3907,11.3898,11.3907,2528583.0
2007-11-30 23:22:00,11.3922,11.3925,11.3919,11.3922,23975736.0
2007-11-30 23:23:00,11.3901,11.3901,11.38957,11.38985,13472933.0
2007-11-30 23:24:00,11.3905,11.39117,11.38931,11.3894,2873074.0
2007-11-30 23:25:00,11.38955,11.38975,11.38785,11.3891,10025146.0
2007-11-30 23:26:00,11.3903,11.3903,11.38715,11.38915,4927527.0
2007-11-30 23:27:00,11.3887,11.389,11.388,11.3889,12290786.0
2007-11-30 23:28:00,11.38955,11.38955,11.38765,11.3893,4853939.0
2007-11-30 23:29:00,11.3897,11.39245,11.3887,11.39245,36337602.0
2007-11-30 23:30:00,11.394,11.394,11.38999,11.39105,10846001.0
2007-11-30 23:32:00,11.39265,11.39265,11.3901,11.3901,33538993.0
2007-11-30 23:33:00,11.39045,11.39045,11.3896,11.3896,15715858.0
2007-11-30 23:34:00,11.392,11.392,11.39064,11.3907,19750357.0
2007-11-30 23:35:00,11.3904,11.3911,11.3904,11.39075,14290191.0
2007-11-30 23:36:00,11.3928,11.3928,11.39055,11.3909,6975356.0
2007-11-30 23:37:00,11.39015,11.3911,11.39002,11.3911,12852633.0
2007-11-30 23:38:00,11.39225,11.39225,11.3915,11.3915,7652407.0
2007-11-30 23:39:00,11.3908,11.391,11.3908,11.391,3841260.0
2007-11-30 23:40:00,11.3937,11.3937,11.39115,11.3923,12471749.0
2007-11-30 23:41:00,11.3911,11.3934,11.3884,11.3884,19589524.0
2007-11-30 23:42:00,11.3898,11.3906,11.38899,11.3906,25464236.0
2007-11-30 23:43:00,11.38925,11.39025,11.38876,11.39025,26892693.0
2007-11-30 23:44:00,11.3928,11.3928,11.389,11.3904,12612486.0
2007-11-30 23:45:00,11.3901,11.3905,11.3901,11.3904,12793085.0
2007-11-30 23:46:00,11.3914,11.39215,11.38995,11.39215,24818402.0
2007-11-30 23:47:00,11.39195,11.392,11.39,11.3918,33965036.0
2007-11-30 23:48:00,11.3926,11.3926,11.3892,11.39085,8986050.0
2007-11-30 23:49:00,11.39,11.39245,11.39,11.39215,17917626.0
2007-11-30 23:50:00,11.3939,11.3939,11.3911,11.392,17090729.0
2007-11-30 23:51:00,11.392,11.3923,11.3913,11.392,10151478.0
2007-11-30 23:52:00,11.394,11.3945,11.3919,11.39355,12820909.0
2007-11-30 23:53:00,11.3931,11.39515,11.3927,11.3946,6154164.0
2007-11-30 23:54:00,11.3964,11.3964,11.39365,11.3938,6870971.0
2007-11-30 23:55:00,11.39465,11.39675,11.39425,11.39675,2543629.0
2007-11-30 23:56:00,11.3979,11.3979,11.3969,11.3977,30495135.0
2007-11-30 23:57:00,11.39695,11.39735,11.3947,11.3947,7561866.0
2007-11-30 23:58:00,11.39935,11.39935,11.39136,11.39205,14599684.0
2007-11-30 23:59:00,11.39245,11.39251,11.39178,11.39215,44019449.0
2007-12-03 00:00:00,11.39491,11.39491,11.39205,11.3937,8091536.0
2007-12-03 00:01:00,11.39403,11.3957,11.39155,11.39155,13109786.0
2007-12-03 00:02:00,11.39343,11.39479,11.39343,11.3938,96564830.0
2007-12-03 00:03:00,11.3924,11.3975,11.3924,11.39455,27152017.0
2007-12-03 00:04:00,11.3929,11.39378,11.39276,11.3934,33731847.0
2007-12-03 00:05:00,11.3931,11.3947,11.3931,11.39375,29544765.0
2007-12-03 00:07:00,11.39413,11.39908,11.39413,11.39675,19640107.0
2007-12-03 00:08:00,11.3963,11.3963,11.39525,11.39525,10997088.0
2007-12-03 00:09:00,11.39563,11.39897,11.39563,11.3958,19948942.0
2007-12-03 00:10:00,11.39633,11.3982,11.39633,11.3982,8741024.0
2007-12-03 00:11:00,11.3977,11.39899,11.39738,11.3974,17587399.0
2007-12-03 00:12:00,11.39733,11.40065,11.39733,11.40065,3680796.0
2007-12-03 00:13:00,11.4001,11.4021,11.39925,11.40015,13944485.0
2007-12-03 00:14:00,11.40038,11.4035,11.40038,11.4033,28469163.0
2007-12-03 00:15:00,11.4018,11.4021,11.39835,11.39995,35878213.0
2007-12-03 00:16:00,11.39998,11.4025,11.39935,11.4025,29766768.0
2007-12-03 00:17:00,11.4006,11.40277,11.4006,11.4025,10117501.0
2007-12-03 00:18:00,11.4039,11.4043,11.40365,11.40415,12286024.0
2007-12-03 00:19:00,11.40405,11.40405,11.40345,11.4038,2060084.0
2007-12-03 00:20:00,11.40495,11.40495,11.4021,11.4042,27055526.0
2007-12-03 00:21:00,11.4056,11.40705,11.4027,11.40485,15901987.0
2007-12-03 00:22:00,11.4071,11.4071,11.4029,11.404,87553839.0
2007-12-03 00:23:00,11.4016,11.40592,11.4016,11.40395,26467903.0
2007-12-03 00:24:00,11.40433,11.40712,11.40433,11.4055,11147883.0
2007-12-03 00:25:00,11.4063,11.41,11.4063,11.40735,29269460.0
2007-12-03 00:26:00,11.40748,11.41019,11.40748,11.40991,3899078.0
2007-12-03 00:27:00,11.40978,11.40978,11.40381,11.40445,19180558.0
2007-12-03 00:28:00,11.40498,11.40498,11.40275,11.40455,3655603.0
2007-12-03 00:29:00,11.40503,11.40535,11.402,11.402,25197413.0
2007-12-03 00:30:00,11.40258,11.40589,11.40241,11.4057,20586442.0
2007-12-03 00:31:00,11.4072,11.4085,11.4072,11.4085,24665719.0
2007-12-03 00:32:00,11.4082,11.4082,11.40435,11.40435,4272825.0
2007-12-03 00:33:00,11.4038,11.40763,11.40348,11.40545,9837600.0
2007-12-03 00:34:00,11.40518,11.40802,11.40518,11.40625,15998874.0
2007-12-03 00:35:00,11.4072,11.4072,11.40495,11.40495,32669703.0
2007-12-03 00:36:00,11.40498,11.40754,11.40409,11.40751,26635178.0
2007-12-03 00:37:00,11.4062,11.40718,11.40455,11.40524,6072660.0
2007-12-03 00:38:00,11.40587,11.4093,11.40575,11.40865,13706994.0
2007-12-03 00:39:00,11.40812,11.40812,11.40545,11.40545,17560556.0
2007-12-03 00:40:00,11.40628,11.40842,11.4046,11.4046,21914767.0
2007-12-03 00:41:00,11.40445,11.40516,11.4036,11.40436,22034595.0
2007-12-03 00:42:00,11.40509,11.4077,11.40509,11.4071,12367950.0
2007-12-03 00:43:00,11.40795,11.40845,11.40653,11.40668,24301411.0
2007-12-03 00:44:00,11.40715,11.40715,11.4027,11.4027,13348875.0
2007-12-03 00:45:00,11.40365,11.4038,11.4031,11.4037,25207155.0
2007-12-03 00:46:00,11.40383,11.40577,11.40349,11.40458,9150903.0
2007-12-03 00:47:00,11.40475,11.40593,11.40349,11.4037,16727260.0
2007-12-03 00:48:00,11.40403,11.40748,11.40403,11.40576,19881605.0
2007-12-03 00:49:00,11.4038,11.40635,11.4038,11.40635,23103505.0
2007-12-03 00:50:00,11.40625,11.40642,11.4023,11.4024,36130109.0
2007-12-03 00:51:00,11.404,11.4061,11.40375,11.40375,12025790.0
2007-12-03 00:52:00,11.406,11.406,11.40487,11.4053,4181896.0
2007-12-03 00:53:00,11.4063,11.4063,11.40395,11.40395,7716679.0
2007-12-03 00:54:00,11.40423,11.408,11.40423,11.408,18459202.0
2007-12-03 00:55:00,11.40722,11.40734,11.404,11.404,29711963.0
2007-12-03 00:56:00,11.40363,11.4079,11.40363,11.40705,9704548.0
2007-12-03 00:57:00,11.408,11.408,11.40375,11.40375,18914365.0
2007-12-03 00:58:00,11.40383,11.40765,11.40383,11.4052,30629745.0
2007-12-03 00:59:00,11.40485,11.40635,11.4048,11.4048,40708666.0
2007-12-03 01:00:00,11.40548,11.40855,11.40548,11.4068,7284808.0
2007-12-03 01:01:00,11.4055,11.40661,11.40247,11.40247,13951231.0
2007-12-03 01:02:00,11.40435,11.40435,11.4024,11.404,91521700.0
2007-12-03 01:03:00,11.4052,11.40615,11.40478,11.40515,29750521.0
2007-12-03 01:04:00,11.4067,11.40745,11.40488,11.4049,38059981.0
2007-12-03 01:05:00,11.406,11.40675,11.4049,11.40595,20366555.0
2007-12-03 01:06:00,11.40695,11.40695,11.40535,11.4058,4309666.0
2007-12-03 01:07:00,11.4056,11.40585,11.4036,11.40455,21116560.0
2007-12-03 01:08:00,11.40505,11.40585,11.40335,11.40515,5320797.0
2007-12-03 01:09:00,11.4052,11.4058,11.40455,11.4051,21516590.0
2007-12-03 01:10:00,11.40655,11.40655,11.40491,11.40502,12014519.0
2007-12-03 01:11:00,11.4052,11.40735,11.40378,11.4054,2783520.0
2007-12-03 01:12:00,11.4069,11.4069,11.40465,11.40585,4464279.0
2007-12-03 01:13:00,11.4054,11.4078,11.4054,11.40555,16866876.0
2007-12-03 01:14:00,11.40715,11.40715,11.4034,11.40645,12705221.0
2007-12-03 01:15:00,11.4059,11.4062,11.40505,11.40525,25916945.0
2007-12-03 01:16:00,11.40605,11.40648,11.40485,11.4053,32539344.0
2007-12-03 01:17:00,11.4046,11.4055,11.40345,11.404,5137891.0
2007-12-03 01:18:00,11.4051,11.40602,11.4051,11.40535,12847118.0
2007-12-03 01:19:00,11.40515,11.40645,11.40455,11.4051,6550399.0
2007-12-03 01:20:00,11.40735,11.40735,11.404,11.404,22561258.0
2007-12-03 01:21:00,11.4056,11.4061,11.40384,11.40575,12891961.0
2007-12-03 01:22:00,11.40675,11.40685,11.40635,11.4068,11895112.0
2007-12-03 01:23:00,11.40585,11.40585,11.40445,11.40445,25758316.0
2007-12-03 01:24:00,11.40655,11.40655,11.4038,11.4061,17784921.0
2007-12-03 01:25:00,11.40585,11.40601,11.40385,11.4048,30543020.0
2007-12-03 01:26:00,11.4068,11.40705,11.4047,11.4056,7694183.0
2007-12-03 01:27:00,11.4059,11.407,11.4056,11.4056,19334125.0
2007-12-03 01:28:00,11.4076,11.4076,11.40645,11.40665,23785403.0
2007-12-03 01:29:00,11.408,11.40875,11.4061,11.40875,20445707.0
2007-12-03 01:30:00,11.40845,11.40934,11.408,11.4084,34754124.0
2007-12-03 01:31:00,11.4088,11.4093,11.4077,11.40835,11036000.0
2007-12-03 01:32:00,11.4105,11.4105,11.40775,11.40775,5016770.0
2007-12-03 01:33:00,11.4095,11.4095,11.4078,11.40885,7322979.0
2007-12-03 01:34:00,11.4109,11.4109,11.40785,11.4086,18968349.0
2007-12-03 01:35:00,11.4104,11.4104,11.4089,11.4089,29213203.0
2007-12-03 01:36:00,11.41005,11.41005,11.4074,11.4082,22232696.0
2007-12-03 01:37:00,11.4081,11.4085,11.4081,11.4082,11505691.0
2007-12-03 01:38:00,11.40863,11.41118,11.40863,11.4095,37681204.0
2007-12-03 01:39:00,11.41025,11.41025,11.40791,11.40845,13367846.0
2007-12-03 01:40:00,11.408,11.41031,11.40755,11.40755,3322880.0
2007-12-03 01:41:00,11.4087,11.40975,11.4073,11.40905,22056268.0
2007-12-03 01:42:00,11.40975,11.40975,11.40847,11.4088,37535303.0
2007-12-03 01:43:00,11.40865,11.4093,11.4084,11.4084,17728671.0
2007-12-03 01:44:00,11.4091,11.40955,11.4071,11.40905,18186854.0
2007-12-03 01:45:00,11.4091,11.4091,11.4059,11.40785,18064017.0
2007-12-03 01:46:00,11.4106,11.4106,11.40765,11.40785,22361020.0
2007-12-03 01:47:00,11.4084,11.41115,11.40785,11.41035,9671813.0
2007-12-03 01:48:00,11.4114,11.41267,11.41045,11.41045,30472386.0
2007-12-03 01:49:00,11.41148,11.41494,11.41116,11.41494,26324504.0
2007-12-03 01:50:00,11.41507,11.4195,11.41507,11.4175,5711283.0
2007-12-03 01:51:00,11.4177,11.4192,11.4177,11.4184,35661753.0
2007-12-03 01:52:00,11.42025,11.42025,11.41844,11.4186,6379650.0
2007-12-03 01:53:00,11.4183,11.41945,11.4172,11.41815,5168243.0
2007-12-03 01:54:00,11.4193,11.4193,11.4164,11.4164,9383970.0
2007-12-03 01:55:00,11.4168,11.4182,11.4164,11.4174,18399108.0
2007-12-03 01:56:00,11.41743,11.41811,11.41665,11.41675,7074588.0
2007-12-03 01:57:00,11.41775,11.41775,11.417,11.4176,16498512.0
2007-12-03 01:58:00,11.41905,11.41905,11.41635,11.4179,8559944.0
2007-12-03 02:00:00,11.41575,11.4183,11.41525,11.4154,9244125.0
2007-12-03 02:01:00,11.4165,11.41675,11.4139,11.41675,8783032.0
2007-12-03 02:02:00,11.417,11.417,11.41235,11.41405,16513374.0
2007-12-03 02:03:00,11.41255,11.4148,11.41255,11.4148,7581810.0
2007-12-03 02:04:00,11.4158,11.4158,11.4127,11.4127,17497961.0
2007-12-03 02:05:00,11.4149,11.4149,11.4141,11.4146,9221668.0
2007-12-03 02:06:00,11.41515,11.41515,11.4129,11.4129,4936712.0
2007-12-03 02:08:00,11.4167,11.4167,11.41315,11.4149,34419218.0
2007-12-03 02:09:00,11.4144,11.416,11.413,11.4144,6292039.0
2007-12-03 02:10:00,11.4155,11.4155,11.4139,11.4139,26264098.0
2007-12-03 02:11:00,11.4137,11.41555,11.41225,11.4139,33682309.0
2007-12-03 02:12:00,11.41575,11.41575,11.412,11.4137,10265136.0
2007-12-03 02:13:00,11.41415,11.41415,11.4125,11.4125,23982219.0
2007-12-03 02:14:00,11.41255,11.4127,11.41105,11.4127,17399362.0
2007-12-03 02:15:00,11.41075,11.41095,11.4104,11.4108,16574186.0
2007-12-03 02:16:00,11.414,11.414,11.4113,11.41255,18822242.0
2007-12-03 02:17:00,11.4122,11.4122,11.40895,11.40895,38513546.0
2007-12-03 02:18:00,11.41045,11.41072,11.40835,11.4102,23263651.0
2007-12-03 02:20:00,11.41325,11.41325,11.40915,11.40915,14668983.0
2007-12-03 02:21:00,11.4095,11.4117,11.4091,11.4105,36259819.0
2007-12-03 02:22:00,11.4117,11.4117,11.4084,11.4095,10915178.0
2007-12-03 02:23:00,11.4092,11.4116,11.4086,11.41115,22970037.0
2007-12-03 02:24:00,11.4132,11.4132,11.41075,11.4111,28998612.0
2007-12-03 02:25:00,11.4096,11.41142,11.4096,11.4114,18938047.0
2007-12-03 02:26:00,11.41295,11.41325,11.4104,11.4126,7903919.0
2007-12-03 02:27:00,11.41295,11.41295,11.41111,11.412,4637000.0
2007-12-03 02:28:00,11.41285,11.41585,11.41035,11.4152,11501826.0
2007-12-03 02:29:00,11.4137,11.41466,11.4137,11.41455,33575619.0
2007-12-03 02:30:00,11.41735,11.41735,11.4118,11.414,20370335.0
2007-12-03 02:31:00,11.41515,11.41525,11.41408,11.4142,26349180.0
2007-12-03 02:32:00,11.4154,11.41559,11.4131,11.4131,17734475.0
2007-12-03 02:33:00,11.4126,11.41274,11.4115,11.4116,8102550.0
2007-12-03 02:34:00,11.4131,11.4131,11.41165,11.41165,29252966.0
2007-12-03 02:35:00,11.4112,11.412,11.4096,11.41125,16364483.0
2007-12-03 02:36:00,11.41305,11.41305,11.41005,11.41005,27883002.0
2007-12-03 02:37:00,11.4098,11.4098,11.40675,11.40675,12705739.0
2007-12-03 02:38:00,11.4087,11.4087,11.4034,11.4064,9027876.0
2007-12-03 02:39:00,11.4056,11.4075,11.4052,11.40695,21178314.0
2007-12-03 02:40:00,11.4086,11.4086,11.40505,11.40645,5034115.0
2007-12-03 02:41:00,11.40685,11.4078,11.4056,11.4063,13349042.0
2007-12-03 02:42:00,11.4083,11.4083,11.4047,11.4073,4962232.0
2007-12-03 02:43:00,11.4065,11.4071,11.40595,11.40625,31342076.0
2007-12-03 02:44:00,11.40695,11.40725,11.40605,11.4069,25757251.0
2007-12-03 02:45:00,11.40675,11.40815,11.4061,11.40665,13073904.0
2007-12-03 02:46:00,11.40955,11.40955,11.4071,11.4071,17754606.0
2007-12-03 02:47:00,11.40635,11.40945,11.40635,11.4075,4482207.0
2007-12-03 02:48:00,11.4078,11.4088,11.4053,11.4073,2678263.0
2007-12-03 02:49:00,11.4064,11.4077,11.40505,11.40505,13142112.0
2007-12-03 02:50:00,11.4065,11.4065,11.40435,11.4052,20262351.0
2007-12-03 02:51:00,11.40425,11.40535,11.40365,11.40535,4968530.0
2007-12-03 02:52:00,11.40625,11.40655,11.40375,11.4054,21158875.0
2007-12-03 02:53:00,11.406,11.4074,11.40515,11.40515,3988585.0
2007-12-03 02:54:00,11.40685,11.40685,11.40475,11.4062,20218955.0
2007-12-03 02:55:00,11.4055,11.40605,11.40425,11.4056,36065554.0
2007-12-03 02:56:00,11.40635,11.40665,11.4056,11.4056,27480621.0
2007-12-03 02:57:00,11.4076,11.4076,11.4062,11.4076,97394596.0
2007-12-03 02:58:00,11.40625,11.408,11.4062,11.4079,13791252.0
2007-12-03 02:59:00,11.4071,11.40875,11.40555,11.40715,7975486.0
2007-12-03 03:00:00,11.4084,11.4084,11.4068,11.40705,44330464.0
2007-12-03 03:01:00,11.407,11.407,11.40344,11.4035,32970662.0
2007-12-03 03:02:00,11.40595,11.40595,11.4038,11.4038,17576773.0
2007-12-03 03:03:00,11.40265,11.40265,11.3994,11.3999,9283908.0
2007-12-03 03:04:00,11.4009,11.4009,11.39835,11.40025,31828562.0
2007-12-03 03:05:00,11.4008,11.4008,11.39855,11.3999,17515135.0
2007-12-03 03:06:00,11.40085,11.40085,11.3979,11.3992,7332457.0
2007-12-03 03:07:00,11.39965,11.4006,11.39965,11.4002,4445516.0
2007-12-03 03:08:00,11.40185,11.40185,11.39975,11.4004,11444412.0
2007-12-03 03:09:00,11.3993,11.40065,11.3993,11.39975,40020058.0
2007-12-03 03:10:00,11.40205,11.40205,11.40065,11.4013,23450573.0
2007-12-03 03:11:00,11.40135,11.4032,11.40135,11.4021,21954070.0
2007-12-03 03:12:00,11.4026,11.4026,11.39985,11.4,15508308.0
2007-12-03 03:13:00,11.3993,11.40055,11.3986,11.3997,8596435.0
2007-12-03 03:14:00,11.4008,11.40245,11.3981,11.40245,26773399.0
2007-12-03 03:15:00,11.4021,11.4024,11.4001,11.40215,13478267.0
2007-12-03 03:16:00,11.4035,11.4038,11.40055,11.40295,26986575.0
2007-12-03 03:17:00,11.4025,11.40335,11.40075,11.40215,13313186.0
2007-12-03 03:18:00,11.40365,11.4044,11.401,11.40365,23172359.0
2007-12-03 03:19:00,11.4018,11.40505,11.4018,11.40505,22495143.0
2007-12-03 03:20:00,11.40495,11.40565,11.4034,11.40565,19164635.0
2007-12-03 03:21:00,11.40455,11.4074,11.40455,11.4056,12741211.0
2007-12-03 03:22:00,11.406,11.40607,11.40455,11.4058,6587830.0
2007-12-03 03:23:00,11.4044,11.40605,11.4044,11.40535,24646560.0
2007-12-03 03:24:00,11.40485,11.40705,11.40485,11.4052,35576286.0
2007-12-03 03:25:00,11.40435,11.4049,11.40425,11.40425,16111657.0
2007-12-03 03:26:00,11.40635,11.40635,11.40425,11.4048,10565568.0
2007-12-03 03:27:00,11.40225,11.4076,11.40225,11.4076,3927950.0
2007-12-03 03:28:00,11.4088,11.4088,11.40615,11.4085,22968356.0
2007-12-03 03:29:00,11.4073,11.411,11.4073,11.40885,18862416.0
2007-12-03 03:30:00,11.4093,11.4096,11.40665,11.4085,23516016.0
2007-12-03 03:31:00,11.40655,11.40825,11.40655,11.40825,3701126.0
2007-12-03 03:32:00,11.40905,11.4098,11.40851,11.4098,19066162.0
2007-12-03 03:33:00,11.4104,11.4116,11.40825,11.40955,4068318.0
2007-12-03 03:34:00,11.41125,11.41125,11.41008,11.4102,26676505.0
2007-12-03 03:35:00,11.409,11.4106,11.409,11.4106,11525933.0
2007-12-03 03:36:00,11.41165,11.4124,11.41035,11.4117,26265659.0
2007-12-03 03:37:00,11.4114,11.4124,11.4114,11.4114,82450175.0
2007-12-03 03:38:00,11.41195,11.4133,11.4118,11.4133,15688622.0
2007-12-03 03:39:00,11.4122,11.413,11.412,11.41275,29322128.0
2007-12-03 03:40:00,11.4144,11.4144,11.41085,11.41235,2219721.0
2007-12-03 03:41:00,11.41225,11.4155,11.41225,11.4141,13234972.0
2007-12-03 03:42:00,11.4152,11.4152,11.4124,11.4135,9639388.0
2007-12-03 03:43:00,11.4128,11.41475,11.4128,11.41375,28411538.0
2007-12-03 03:44:00,11.41475,11.41475,11.41275,11.4141,33403047.0
2007-12-03 03:45:00,11.4131,11.41415,11.41155,11.41345,31343348.0
2007-12-03 03:46:00,11.41475,11.4148,11.41275,11.4148,14850355.0
2007-12-03 03:47:00,11.41325,11.41555,11.41325,11.4141,3846183.0
2007-12-03 03:48:00,11.4171,11.418,11.4134,11.4148,18337398.0
2007-12-03 03:49:00,11.4133,11.41655,11.4133,11.4154,8727933.0
2007-12-03 03:50:00,11.4166,11.4178,11.41445,11.4164,18140348.0
2007-12-03 03:51:00,11.41595,11.42165,11.41595,11.4198,11281376.0
2007-12-03 03:52:00,11.42105,11.42175,11.41705,11.4187,21211909.0
2007-12-03 03:53:00,11.418,11.4201,11.418,11.41805,2904562.0
2007-12-03 03:54:00,11.41805,11.41985,11.417,11.4173,30660821.0
2007-12-03 03:55:00,11.4188,11.4188,11.4178,11.4178,33378041.0
2007-12-03 03:56:00,11.41875,11.41875,11.4154,11.4155,27548718.0
2007-12-03 03:57:00,11.4159,11.4172,11.4152,11.4164,100441886.0
2007-12-03 03:58:00,11.41585,11.41682,11.4148,11.4166,12693440.0
2007-12-03 03:59:00,11.4159,11.41775,11.4153,11.41625,8804717.0
2007-12-03 04:00:00,11.41705,11.41705,11.41575,11.41665,40743656.0
2007-12-03 04:01:00,11.41575,11.41655,11.4142,11.41605,13792803.0
2007-12-03 04:02:00,11.4173,11.4173,11.41535,11.41535,8056778.0
2007-12-03 04:03:00,11.4165,11.41683,11.4153,11.4163,33229960.0
2007-12-03 04:04:00,11.41765,11.41765,11.41555,11.41555,2789985.0
2007-12-03 04:05:00,11.4155,11.41655,11.4146,11.4158,6541914.0
2007-12-03 04:06:00,11.4156,11.4178,11.4153,11.4172,6034677.0
2007-12-03 04:07:00,11.41535,11.41665,11.41535,11.4156,12136417.0
2007-12-03 04:08:00,11.4169,11.4169,11.4145,11.4158,10336503.0
2007-12-03 04:09:00,11.4173,11.4173,11.41585,11.4164,16339128.0
2007-12-03 04:10:00,11.41855,11.41855,11.4162,11.4162,17414349.0
2007-12-03 04:11:00,11.41825,11.4184,11.41701,11.4171,9138667.0
2007-12-03 04:12:00,11.4184,11.4184,11.4169,11.41745,36750744.0
2007-12-03 04:13:00,11.41835,11.4197,11.4166,11.4189,24776285.0
2007-12-03 04:14:00,11.4201,11.4201,11.4178,11.4186,12457966.0
2007-12-03 04:15:00,11.4185,11.4196,11.41806,11.4194,12439576.0
2007-12-03 04:16:00,11.41975,11.4201,11.41847,11.41925,25211112.0
2007-12-03 04:17:00,11.4192,11.4192,11.41585,11.4184,23439097.0
2007-12-03 04:18:00,11.4195,11.4195,11.4187,11.4187,19567998.0
2007-12-03 04:19:00,11.4194,11.4198,11.4178,11.4178,12696477.0
2007-12-03 04:20:00,11.4193,11.4193,11.4172,11.4172,3655905.0
2007-12-03 04:21:00,11.4168,11.41805,11.41645,11.41745,7733608.0
2007-12-03 04:22:00,11.4182,11.4183,11.41645,11.41645,13165983.0
2007-12-03 04:23:00,11.4159,11.41652,11.4159,11.4159,6645728.0
2007-12-03 04:24:00,11.41735,11.41955,11.41625,11.4176,14791628.0
2007-12-03 04:25:00,11.4188,11.4188,11.4167,11.4169,19718809.0
2007-12-03 04:26:00,11.4193,11.4193,11.4165,11.41885,16530829.0
2007-12-03 04:27:00,11.419,11.419,11.41675,11.41805,34466128.0
2007-12-03 04:28:00,11.4188,11.4188,11.4156,11.4156,11369582.0
2007-12-03 04:29:00,11.41645,11.41735,11.41529,11.4166,10078993.0
2007-12-03 04:30:00,11.41705,11.41705,11.4142,11.4142,34551301.0
2007-12-03 04:31:00,11.4146,11.41595,11.41375,11.41455,4901979.0
2007-12-03 04:32:00,11.4174,11.4174,11.4143,11.4145,11333135.0
2007-12-03 04:33:00,11.41505,11.41575,11.41242,11.413,5028090.0
2007-12-03 04:34:00,11.4147,11.4147,11.4128,11.41355,11134101.0
2007-12-03 04:35:00,11.4129,11.4143,11.4129,11.4138,2947347.0
2007-12-03 04:36:00,11.41585,11.41585,11.41305,11.4138,12262613.0
2007-12-03 04:37:00,11.4146,11.41552,11.414,11.4153,22812306.0
2007-12-03 04:38:00,11.4168,11.4168,11.413,11.4138,2393585.0
2007-12-03 04:39:00,11.41295,11.41385,11.41295,11.4135,8354545.0
2007-12-03 04:40:00,11.4147,11.4152,11.41305,11.41425,24238105.0
2007-12-03 04:41:00,11.4152,11.41524,11.412,11.4151,4133000.0
2007-12-03 04:42:00,11.41365,11.41585,11.41365,11.4152,7834466.0
2007-12-03 04:43:00,11.41425,11.41555,11.4135,11.41495,9949116.0
2007-12-03 04:44:00,11.4153,11.41554,11.41365,11.4147,7619105.0
2007-12-03 04:45:00,11.41655,11.4177,11.41495,11.4158,14300875.0
2007-12-03 04:46:00,11.4184,11.4184,11.41665,11.4172,9096345.0
2007-12-03 04:47:00,11.417,11.41806,11.4166,11.4166,53308473.0
2007-12-03 04:48:00,11.41675,11.41817,11.41675,11.4176,15003329.0
2007-12-03 04:49:00,11.41775,11.41775,11.4165,11.4169,34077968.0
2007-12-03 04:50:00,11.4184,11.41847,11.4169,11.41745,3881578.0
2007-12-03 04:51:00,11.4168,11.41805,11.4159,11.4168,14018563.0
2007-12-03 04:52:00,11.4181,11.4181,11.4154,11.4177,4931686.0
2007-12-03 04:53:00,11.4164,11.418,11.41465,11.4171,4900628.0
2007-12-03 04:54:00,11.41985,11.41985,11.4163,11.4182,13543043.0
2007-12-03 04:55:00,11.41625,11.4186,11.41625,11.4186,14485732.0
2007-12-03 04:56:00,11.4199,11.4199,11.4175,11.4189,9954070.0
2007-12-03 04:57:00,11.4174,11.41815,11.4167,11.4167,7027759.0
2007-12-03 04:58:00,11.4183,11.4183,11.41455,11.41695,14941193.0
2007-12-03 04:59:00,11.4168,11.4177,11.41647,11.41685,4904518.0
2007-12-03 05:00:00,11.4164,11.4192,11.41485,11.4153,7977625.0
2007-12-03 05:01:00,11.4156,11.4165,11.41325,11.4163,14127489.0
2007-12-03 05:02:00,11.41755,11.41755,11.4152,11.41595,17245059.0
2007-12-03 05:03:00,11.4149,11.41499,11.4148,11.4148,2399803.0
2007-12-03 05:04:00,11.41705,11.41705,11.4149,11.4149,24194394.0
2007-12-03 05:05:00,11.4159,11.41745,11.4155,11.41745,3166496.0
2007-12-03 05:06:00,11.4166,11.4189,11.4166,11.4167,5677677.0
2007-12-03 05:07:00,11.416,11.41815,11.41587,11.41815,5202057.0
2007-12-03 05:08:00,11.41865,11.41865,11.4161,11.41755,14536700.0
2007-12-03 05:09:00,11.41615,11.41875,11.41615,11.41815,13007470.0
2007-12-03 05:10:00,11.418,11.41975,11.41685,11.4171,10053701.0
2007-12-03 05:11:00,11.41705,11.4179,11.41655,11.4172,6788889.0
2007-12-03 05:12:00,11.41835,11.41835,11.4167,11.4167,9197109.0
2007-12-03 05:13:00,11.4152,11.4168,11.4129,11.4144,6772567.0
2007-12-03 05:14:00,11.4153,11.4173,11.41385,11.4146,3170494.0
2007-12-03 05:15:00,11.4142,11.4148,11.41354,11.4137,10093878.0
2007-12-03 05:16:00,11.41555,11.41555,11.41115,11.41115,7491075.0
2007-12-03 05:17:00,11.4104,11.4132,11.4104,11.4125,39110866.0
2007-12-03 05:18:00,11.41355,11.41355,11.4122,11.4122,3211588.0
2007-12-03 05:19:00,11.41345,11.41414,11.4125,11.4129,19174834.0
2007-12-03 05:20:00,11.41295,11.4134,11.41255,11.4133,9632685.0
2007-12-03 05:21:00,11.4136,11.41407,11.4136,11.41365,8264734.0
2007-12-03 05:22:00,11.4156,11.4156,11.4138,11.4138,6364134.0
2007-12-03 05:23:00,11.4143,11.4143,11.4133,11.41405,5172125.0
2007-12-03 05:24:00,11.4153,11.4153,11.4122,11.4122,2947667.0
2007-12-03 05:25:00,11.41175,11.4134,11.41175,11.4134,12132867.0
2007-12-03 05:26:00,11.4141,11.4141,11.41105,11.412,12132958.0
2007-12-03 05:27:00,11.412,11.41355,11.4112,11.4112,2444304.0
2007-12-03 05:28:00,11.41355,11.41355,11.41135,11.41215,27739308.0
2007-12-03 05:29:00,11.4118,11.41264,11.41145,11.41145,31263651.0
2007-12-03 05:30:00,11.4121,11.4121,11.41045,11.41115,7164708.0
2007-12-03 05:31:00,11.4076,11.4125,11.4076,11.40985,4512295.0
2007-12-03 05:32:00,11.41155,11.41275,11.41015,11.4113,9390609.0
2007-12-03 05:33:00,11.41225,11.4133,11.4116,11.4124,696218.0
2007-12-03 05:34:00,11.4137,11.4137,11.4116,11.4116,33134703.0
2007-12-03 05:35:00,11.41315,11.41315,11.41224,11.4124,16022713.0
2007-12-03 05:36:00,11.4144,11.4144,11.414,11.414,10954925.0
2007-12-03 05:37:00,11.41325,11.4143,11.41245,11.4143,9985636.0
2007-12-03 05:38:00,11.4163,11.4163,11.41205,11.41265,7159013.0
2007-12-03 05:39:00,11.4119,11.41265,11.4109,11.4112,16369338.0
2007-12-03 05:40:00,11.4142,11.41423,11.41185,11.41225,30011756.0
2007-12-03 05:41:00,11.4134,11.41465,11.412,11.4138,26426685.0
2007-12-03 05:42:00,11.415,11.41535,11.4111,11.41425,30598018.0
2007-12-03 05:43:00,11.4142,11.4142,11.41225,11.4132,11850014.0
2007-12-03 05:44:00,11.4153,11.4153,11.4123,11.4123,11010839.0
2007-12-03 05:45:00,11.41355,11.4137,11.4117,11.41305,25185755.0
2007-12-03 05:46:00,11.41355,11.41367,11.411,11.4124,11749084.0
2007-12-03 05:47:00,11.4124,11.41355,11.4116,11.41295,5810760.0
2007-12-03 05:48:00,11.41375,11.41375,11.4118,11.41285,16573596.0
2007-12-03 05:49:00,11.4126,11.4126,11.4117,11.4117,7819339.0
2007-12-03 05:50:00,11.4139,11.4139,11.4121,11.4126,4174780.0
2007-12-03 05:51:00,11.4113,11.4127,11.4113,11.4127,5667255.0
2007-12-03 05:52:00,11.41325,11.41325,11.41125,11.41125,1540085.0
2007-12-03 05:53:00,11.41195,11.4121,11.411,11.4121,39574906.0
2007-12-03 05:54:00,11.4136,11.4136,11.41185,11.41185,3639302.0
2007-12-03 05:55:00,11.412,11.4132,11.411,11.411,12206440.0
2007-12-03 05:56:00,11.4134,11.41355,11.4116,11.41355,20829764.0
2007-12-03 05:57:00,11.4132,11.41345,11.41145,11.41345,7459907.0
2007-12-03 05:58:00,11.41385,11.41385,11.4117,11.41235,46320054.0
2007-12-03 05:59:00,11.412,11.412,11.41145,11.4117,7413545.0
2007-12-03 06:00:00,11.4139,11.4139,11.4119,11.41335,4734591.0
2007-12-03 06:01:00,11.4136,11.4139,11.4119,11.4129,9573195.0
2007-12-03 06:02:00,11.4153,11.4155,11.413,11.413,30511392.0
2007-12-03 06:03:00,11.41425,11.41479,11.41403,11.4146,9797176.0
2007-12-03 06:04:00,11.41625,11.41655,11.4161,11.41655,31132159.0
2007-12-03 06:05:00,11.4152,11.41625,11.41408,11.41555,8178521.0
2007-12-03 06:06:00,11.41665,11.41665,11.41425,11.4148,3946023.0
2007-12-03 06:07:00,11.4155,11.4191,11.4155,11.41745,22668261.0
2007-12-03 06:08:00,11.41805,11.4187,11.41585,11.4161,2362739.0
2007-12-03 06:09:00,11.41395,11.4172,11.4137,11.41705,8728924.0
2007-12-03 06:10:00,11.4179,11.4179,11.41552,11.41685,2467364.0
2007-12-03 06:11:00,11.4161,11.41727,11.4161,11.4164,1654914.0
2007-12-03 06:12:00,11.4174,11.4174,11.415,11.415,7649726.0
2007-12-03 06:13:00,11.4166,11.4185,11.4166,11.4173,4801627.0
2007-12-03 06:14:00,11.41755,11.4189,11.41693,11.41815,17506196.0
2007-12-03 06:15:00,11.4178,11.4185,11.41705,11.41705,32517417.0
2007-12-03 06:16:00,11.41745,11.4181,11.416,11.41675,5544744.0
2007-12-03 06:17:00,11.4168,11.4168,11.41585,11.41585,20776664.0
2007-12-03 06:18:00,11.41675,11.4171,11.41595,11.4166,9254741.0
2007-12-03 06:19:00,11.416,11.4173,11.4136,11.416,16268883.0
2007-12-03 06:20:00,11.41355,11.41645,11.41355,11.4152,12661286.0
2007-12-03 06:21:00,11.41405,11.4184,11.4123,11.4174,11792174.0
2007-12-03 06:22:00,11.41845,11.41865,11.4158,11.4169,15862373.0
2007-12-03 06:23:00,11.4155,11.41775,11.4155,11.41725,27394809.0
2007-12-03 06:24:00,11.41805,11.41805,11.41595,11.4167,17236266.0
2007-12-03 06:25:00,11.41655,11.41655,11.41515,11.41595,5860916.0
2007-12-03 06:26:00,11.4166,11.4166,11.41445,11.415,5920709.0
2007-12-03 06:27:00,11.41465,11.41515,11.4125,11.4125,5719982.0
2007-12-03 06:28:00,11.4145,11.4145,11.4124,11.41275,8392477.0
2007-12-03 06:29:00,11.413,11.413,11.4116,11.4125,7104493.0
2007-12-03 06:30:00,11.4119,11.4129,11.41085,11.41175,717998.0
2007-12-03 06:31:00,11.41215,11.41345,11.4111,11.41345,2374896.0
2007-12-03 06:32:00,11.4134,11.4134,11.4125,11.41295,8111296.0
2007-12-03 06:33:00,11.4128,11.4137,11.4125,11.41355,29380779.0
2007-12-03 06:34:00,11.4143,11.4143,11.4126,11.4126,20457624.0
2007-12-03 06:35:00,11.413,11.4132,11.41245,11.41285,3399832.0
2007-12-03 06:36:00,11.4136,11.41365,11.4112,11.4136,11970394.0
2007-12-03 06:37:00,11.413,11.413,11.4115,11.4115,898921.0
2007-12-03 06:38:00,11.41265,11.41417,11.4115,11.4132,13969808.0
2007-12-03 06:39:00,11.4144,11.4145,11.41415,11.41415,7656604.0
2007-12-03 06:40:00,11.4147,11.4163,11.4127,11.4163,4782297.0
2007-12-03 06:41:00,11.417,11.417,11.41455,11.417,10104068.0
2007-12-03 06:42:00,11.4181,11.4181,11.41585,11.4169,6796162.0
2007-12-03 06:43:00,11.41705,11.41705,11.41535,11.4161,30204364.0
2007-12-03 06:44:00,11.4183,11.4183,11.41545,11.41645,5842030.0
2007-12-03 06:45:00,11.41625,11.4163,11.4158,11.4161,4253844.0
2007-12-03 06:46:00,11.41775,11.41845,11.4163,11.41845,6341203.0
2007-12-03 06:47:00,11.418,11.41955,11.41775,11.41785,10760438.0
2007-12-03 06:48:00,11.4192,11.4192,11.41745,11.41745,13348201.0
2007-12-03 06:49:00,11.41765,11.4185,11.41755,11.4185,24985555.0
2007-12-03 06:50:00,11.4188,11.4191,11.41845,11.4191,7268441.0
2007-12-03 06:51:00,11.4195,11.4195,11.41824,11.41915,4347954.0
2007-12-03 06:52:00,11.42035,11.42035,11.41885,11.41885,6773926.0
2007-12-03 06:53:00,11.4196,11.4201,11.41946,11.4197,3915743.0
2007-12-03 06:54:00,11.4206,11.4206,11.4183,11.41905,9334376.0
2007-12-03 06:55:00,11.41775,11.4194,11.41775,11.4187,24493539.0
2007-12-03 06:56:00,11.42055,11.42105,11.4187,11.4193,16792333.0
2007-12-03 06:57:00,11.41935,11.4209,11.41935,11.42005,9870497.0
2007-12-03 06:58:00,11.4206,11.4206,11.4189,11.41925,35918637.0
2007-12-03 06:59:00,11.4201,11.42055,11.4184,11.4188,16677728.0
2007-12-03 07:00:00,11.41985,11.41985,11.41755,11.41825,37639143.0
2007-12-03 07:01:00,11.41785,11.42,11.41785,11.41995,5797640.0
2007-12-03 07:02:00,11.42045,11.421,11.41855,11.421,14973046.0
2007-12-03 07:03:00,11.42,11.42095,11.41975,11.41975,10183186.0
2007-12-03 07:04:00,11.42185,11.42275,11.41955,11.4224,28076754.0
2007-12-03 07:05:00,11.4218,11.42295,11.41996,11.421,15656278.0
2007-12-03 07:06:00,11.42285,11.42285,11.41905,11.41905,14104213.0
2007-12-03 07:07:00,11.4217,11.42265,11.421,11.4219,3161680.0
2007-12-03 07:08:00,11.4234,11.4235,11.422,11.422,16997204.0
2007-12-03 07:09:00,11.4217,11.4218,11.4212,11.4212,33449578.0
2007-12-03 07:10:00,11.42155,11.42195,11.4199,11.4208,14805402.0
2007-12-03 07:11:00,11.4197,11.42215,11.4197,11.4212,25725069.0
2007-12-03 07:12:00,11.42175,11.42175,11.41875,11.4213,7545058.0
2007-12-03 07:13:00,11.4214,11.4221,11.4209,11.4221,30787819.0
2007-12-03 07:14:00,11.4223,11.4223,11.4208,11.4208,62132136.0
2007-12-03 07:15:00,11.42095,11.42155,11.41842,11.4203,7220449.0
2007-12-03 07:16:00,11.4217,11.42245,11.4207,11.4207,45890211.0
2007-12-03 07:17:00,11.42165,11.4227,11.4202,11.4218,4673743.0
2007-12-03 07:18:00,11.42175,11.42175,11.42,11.4211,14637644.0
2007-12-03 07:19:00,11.4212,11.42195,11.4197,11.4212,5128700.0
2007-12-03 07:20:00,11.4216,11.42168,11.42106,11.4213,10066220.0
2007-12-03 07:21:00,11.4221,11.42255,11.4207,11.4207,20264972.0
2007-12-03 07:22:00,11.42215,11.42268,11.42095,11.42095,7401017.0
2007-12-03 07:23:00,11.4205,11.4219,11.41965,11.4219,4378403.0
2007-12-03 07:24:00,11.4224,11.4224,11.4212,11.4212,17634953.0
2007-12-03 07:25:00,11.42115,11.4226,11.42115,11.42205,12669935.0
2007-12-03 07:26:00,11.42425,11.42425,11.4222,11.42345,10745118.0
2007-12-03 07:27:00,11.4232,11.4232,11.42045,11.4205,6159826.0
2007-12-03 07:28:00,11.4225,11.4225,11.4197,11.4199,7964144.0
2007-12-03 07:29:00,11.42115,11.4212,11.42045,11.42095,11346558.0
2007-12-03 07:30:00,11.42145,11.42145,11.4203,11.42095,7414602.0
2007-12-03 07:31:00,11.421,11.42185,11.4201,11.42165,5781979.0
2007-12-03 07:32:00,11.4226,11.4226,11.42075,11.421,6053866.0
2007-12-03 07:33:00,11.42085,11.42255,11.42045,11.42175,26434563.0
2007-12-03 07:34:00,11.4234,11.4234,11.4203,11.4203,5647999.0
2007-12-03 07:35:00,11.4209,11.42305,11.4209,11.4225,8602830.0
2007-12-03 07:36:00,11.4241,11.4241,11.4203,11.42115,18253775.0
2007-12-03 07:37:00,11.4209,11.42215,11.4209,11.42145,40026729.0
2007-12-03 07:38:00,11.42245,11.42264,11.42085,11.42165,20687059.0
2007-12-03 07:39:00,11.42075,11.4215,11.4183,11.4205,9285175.0
2007-12-03 07:40:00,11.42165,11.4218,11.41935,11.42095,13748143.0
2007-12-03 07:41:00,11.42145,11.42225,11.42015,11.421,19288602.0
2007-12-03 07:42:00,11.4226,11.4226,11.4191,11.4196,24068808.0
2007-12-03 07:43:00,11.42005,11.42045,11.4173,11.41855,12155060.0
2007-12-03 07:44:00,11.4201,11.42045,11.4173,11.4195,6033849.0
2007-12-03 07:45:00,11.41925,11.42055,11.4185,11.41945,53176244.0
2007-12-03 07:46:00,11.42105,11.42105,11.4187,11.4187,5466256.0
2007-12-03 07:47:00,11.4191,11.41945,11.4178,11.41855,3828353.0
2007-12-03 07:48:00,11.42105,11.42105,11.41805,11.4188,15213875.0
2007-12-03 07:49:00,11.4195,11.4195,11.41694,11.4186,15851016.0
2007-12-03 07:50:00,11.42025,11.42025,11.41665,11.4192,8243897.0
2007-12-03 07:51:00,11.41945,11.42015,11.4185,11.42005,5011070.0
2007-12-03 07:52:00,11.4204,11.42195,11.4189,11.41935,32445638.0
2007-12-03 07:53:00,11.4215,11.4232,11.42005,11.4219,5209867.0
2007-12-03 07:54:00,11.4236,11.4236,11.4202,11.42275,8409029.0
2007-12-03 07:55:00,11.42235,11.42245,11.4218,11.4218,4937647.0
2007-12-03 07:56:00,11.42235,11.42235,11.42052,11.42175,9485467.0
2007-12-03 07:57:00,11.4208,11.4215,11.4181,11.4194,15102319.0
2007-12-03 07:58:00,11.4193,11.42009,11.41805,11.42,9519338.0
2007-12-03 07:59:00,11.4194,11.42065,11.4189,11.42065,19663293.0
2007-12-03 08:00:00,11.42055,11.4232,11.42015,11.4209,9103988.0
2007-12-03 08:01:00,11.4209,11.42165,11.41949,11.421,3396228.0
2007-12-03 08:02:00,11.42265,11.42265,11.4206,11.4206,7427748.0
2007-12-03 08:03:00,11.4215,11.42188,11.4202,11.4202,7774415.0
2007-12-03 08:04:00,11.42085,11.4218,11.41995,11.4205,60988475.0
2007-12-03 08:05:00,11.42025,11.42025,11.41955,11.41985,26595160.0
2007-12-03 08:06:00,11.42085,11.4212,11.41945,11.42035,6134233.0
2007-12-03 08:07:00,11.42115,11.4214,11.41995,11.41995,10165412.0
2007-12-03 08:08:00,11.4224,11.4224,11.41955,11.4213,10387693.0
2007-12-03 08:09:00,11.42125,11.42175,11.42025,11.42025,7809909.0
2007-12-03 08:10:00,11.4227,11.4227,11.4202,11.42125,4848154.0
2007-12-03 08:11:00,11.4213,11.4221,11.4206,11.4218,24013724.0
2007-12-03 08:12:00,11.42075,11.42235,11.4204,11.4204,9174540.0
2007-12-03 08:13:00,11.4212,11.4218,11.42065,11.4215,25646965.0
2007-12-03 08:14:00,11.4237,11.4237,11.4205,11.4216,4982592.0
2007-12-03 08:15:00,11.4221,11.4234,11.4219,11.4224,11672507.0
2007-12-03 08:16:00,11.42435,11.42435,11.42255,11.42255,5460721.0
2007-12-03 08:17:00,11.4239,11.42401,11.4224,11.4234,2051725.0
2007-12-03 08:18:00,11.42415,11.4246,11.4224,11.4246,8653490.0
2007-12-03 08:19:00,11.4244,11.42571,11.42435,11.42435,25570750.0
2007-12-03 08:20:00,11.4263,11.4263,11.4241,11.42535,25231730.0
2007-12-03 08:21:00,11.42345,11.4274,11.42115,11.4255,11301869.0
2007-12-03 08:22:00,11.4272,11.4272,11.4246,11.4259,3013716.0
2007-12-03 08:23:00,11.4257,11.4269,11.42365,11.4261,7504036.0
2007-12-03 08:24:00,11.42735,11.42735,11.4253,11.42585,6246527.0
2007-12-03 08:25:00,11.42505,11.42575,11.42085,11.42575,28702855.0
2007-12-03 08:26:00,11.42675,11.42675,11.419,11.4228,18481979.0
2007-12-03 08:27:00,11.4232,11.42422,11.4229,11.4229,21270193.0
2007-12-03 08:28:00,11.4239,11.4242,11.4201,11.4242,6282046.0
2007-12-03 08:29:00,11.423,11.42525,11.42295,11.42525,28362743.0
2007-12-03 08:30:00,11.4274,11.4274,11.4206,11.4246,26486292.0
2007-12-03 08:31:00,11.4243,11.4254,11.4237,11.42415,3294736.0
2007-12-03 08:32:00,11.4263,11.42649,11.4227,11.4264,20249302.0
2007-12-03 08:33:00,11.42635,11.4286,11.4234,11.4234,39391895.0
2007-12-03 08:34:00,11.4285,11.4285,11.42675,11.4274,36612668.0
2007-12-03 08:35:00,11.42705,11.42705,11.42215,11.4268,3481071.0
2007-12-03 08:36:00,11.4291,11.4291,11.42515,11.42535,53505662.0
2007-12-03 08:37:00,11.4276,11.4276,11.4254,11.4254,17714929.0
2007-12-03 08:38:00,11.4271,11.4271,11.42494,11.42505,34371474.0
2007-12-03 08:39:00,11.4246,11.4259,11.42115,11.4245,15745391.0
2007-12-03 08:40:00,11.4258,11.4258,11.42395,11.425,7981439.0
2007-12-03 08:41:00,11.4243,11.4267,11.4237,11.4237,25545388.0
2007-12-03 08:42:00,11.4259,11.4291,11.4225,11.4284,5174182.0
2007-12-03 08:43:00,11.4296,11.4304,11.4251,11.4251,24748443.0
2007-12-03 08:44:00,11.4298,11.4298,11.42625,11.42925,3488817.0
2007-12-03 08:45:00,11.4293,11.4304,11.42615,11.4288,4086469.0
2007-12-03 08:46:00,11.43035,11.43035,11.42495,11.42495,2358207.0
2007-12-03 08:47:00,11.42815,11.4297,11.42691,11.42755,29651866.0
2007-12-03 08:48:00,11.42855,11.4291,11.4233,11.42695,7723667.0
2007-12-03 08:49:00,11.425,11.42885,11.42475,11.42475,16299408.0
2007-12-03 08:50:00,11.4298,11.43025,11.42285,11.4277,17517755.0
2007-12-03 08:51:00,11.4278,11.4281,11.4229,11.4229,40239321.0
2007-12-03 08:52:00,11.42325,11.4299,11.42325,11.4299,17590776.0
2007-12-03 08:53:00,11.42955,11.4308,11.42825,11.43025,19557083.0
2007-12-03 08:54:00,11.4326,11.4326,11.42674,11.42794,10138161.0
2007-12-03 08:55:00,11.42685,11.4281,11.4238,11.4277,15844706.0
2007-12-03 08:56:00,11.4278,11.43035,11.4249,11.42625,55260310.0
2007-12-03 08:57:00,11.42915,11.4317,11.42745,11.4291,3205467.0
2007-12-03 08:58:00,11.43095,11.43205,11.43055,11.43165,6222024.0
2007-12-03 08:59:00,11.43005,11.4313,11.42935,11.42935,734342.0
2007-12-03 09:00:00,11.43015,11.4305,11.42615,11.4305,20231900.0
2007-12-03 09:01:00,11.4285,11.4295,11.4267,11.4285,28968937.0
2007-12-03 09:02:00,11.4302,11.43095,11.4282,11.42975,3923938.0
2007-12-03 09:03:00,11.4296,11.4306,11.42725,11.429,12313865.0
2007-12-03 09:04:00,11.43,11.43,11.42675,11.4292,12677912.0
2007-12-03 09:05:00,11.4281,11.4317,11.4265,11.4309,9330135.0
2007-12-03 09:06:00,11.43045,11.433,11.4277,11.43125,21512681.0
2007-12-03 09:07:00,11.42935,11.43045,11.4274,11.4289,7382174.0
2007-12-03 09:08:00,11.4301,11.43235,11.4274,11.42975,6667349.0
2007-12-03 09:09:00,11.4321,11.4357,11.4298,11.4357,13434150.0
2007-12-03 09:10:00,11.4367,11.43695,11.4332,11.4361,2675517.0
2007-12-03 09:11:00,11.4368,11.4387,11.4355,11.4387,59906412.0
2007-12-03 09:12:00,11.4425,11.4425,11.4373,11.4382,6732407.0
2007-12-03 09:13:00,11.44065,11.44073,11.435,11.435,21924475.0
2007-12-03 09:14:00,11.43655,11.4373,11.4321,11.43365,34364737.0
2007-12-03 09:15:00,11.43625,11.4368,11.43425,11.43545,44670330.0
2007-12-03 09:16:00,11.4368,11.43815,11.43315,11.4351,11185719.0
2007-12-03 09:17:00,11.4369,11.4374,11.432,11.4346,15146624.0
2007-12-03 09:18:00,11.433,11.44204,11.433,11.4414,7663922.0
2007-12-03 09:19:00,11.4396,11.4423,11.43835,11.4423,22557000.0
2007-12-03 09:20:00,11.44345,11.44345,11.43745,11.44265,13874073.0
2007-12-03 09:21:00,11.44325,11.44325,11.43885,11.4432,11054235.0
2007-12-03 09:22:00,11.4437,11.4442,11.441,11.441,10406002.0
2007-12-03 09:23:00,11.44065,11.44155,11.4361,11.4401,17074706.0
2007-12-03 09:24:00,11.4402,11.44235,11.43815,11.44075,6956753.0
2007-12-03 09:25:00,11.43715,11.44235,11.43715,11.44235,9385468.0
2007-12-03 09:26:00,11.4432,11.44406,11.43885,11.44395,7730143.0
2007-12-03 09:27:00,11.445,11.45145,11.445,11.4483,5242570.0
2007-12-03 09:28:00,11.4505,11.4505,11.4432,11.4459,10899213.0
2007-12-03 09:29:00,11.442,11.4461,11.44025,11.44395,4828820.0
2007-12-03 09:30:00,11.44465,11.445,11.4397,11.44305,18126460.0
2007-12-03 09:31:00,11.44285,11.44493,11.44043,11.4446,17432251.0
2007-12-03 09:32:00,11.44385,11.44585,11.44095,11.44415,16885987.0
2007-12-03 09:33:00,11.4432,11.4459,11.44005,11.44555,16601403.0
2007-12-03 09:34:00,11.4465,11.4465,11.44205,11.4453,8063226.0
2007-12-03 09:35:00,11.446,11.4507,11.44359,11.4507,6126023.0
2007-12-03 09:36:00,11.4499,11.4527,11.4481,11.4505,5071264.0
2007-12-03 09:37:00,11.447,11.45205,11.447,11.451,4558779.0
2007-12-03 09:38:00,11.4521,11.45615,11.4493,11.45245,22391306.0
2007-12-03 09:39:00,11.45165,11.4542,11.4503,11.4536,24466409.0
2007-12-03 09:40:00,11.4547,11.4547,11.4457,11.4488,3639933.0
2007-12-03 09:41:00,11.4496,11.4496,11.44419,11.4442,15121965.0
2007-12-03 09:42:00,11.4399,11.44545,11.43445,11.44545,9822565.0
2007-12-03 09:43:00,11.44535,11.44635,11.4437,11.44475,8495221.0
2007-12-03 09:44:00,11.4489,11.4489,11.44485,11.44485,6434149.0
2007-12-03 09:45:00,11.4459,11.4459,11.44085,11.444,12879645.0
2007-12-03 09:46:00,11.4442,11.4453,11.4393,11.4427,7124635.0
2007-12-03 09:47:00,11.44405,11.44405,11.4379,11.439,12764657.0
2007-12-03 09:48:00,11.43955,11.44195,11.43878,11.4394,1303727.0
2007-12-03 09:49:00,11.4343,11.4422,11.4343,11.4422,1834527.0
2007-12-03 09:50:00,11.43995,11.44305,11.43995,11.44185,25344935.0
2007-12-03 09:51:00,11.4413,11.44195,11.4376,11.4376,7217554.0
2007-12-03 09:52:00,11.4421,11.4421,11.4356,11.43925,17543532.0
2007-12-03 09:53:00,11.4397,11.44,11.43515,11.4382,7184015.0
2007-12-03 09:54:00,11.43605,11.44015,11.43605,11.44015,4102645.0
2007-12-03 09:55:00,11.4403,11.44355,11.43725,11.44355,10732438.0
2007-12-03 09:56:00,11.4428,11.44385,11.4408,11.44265,25240000.0
2007-12-03 09:57:00,11.44285,11.44485,11.44036,11.4443,17554233.0
2007-12-03 09:58:00,11.4465,11.4465,11.44175,11.44175,24142982.0
2007-12-03 09:59:00,11.442,11.4457,11.4409,11.4457,2503190.0
2007-12-03 10:00:00,11.44625,11.4465,11.44085,11.4449,3026526.0
2007-12-03 10:01:00,11.4449,11.44505,11.44014,11.4418,12243111.0
2007-12-03 10:02:00,11.44255,11.44255,11.4351,11.4375,10099422.0
2007-12-03 10:03:00,11.43795,11.4408,11.4361,11.4386,6995687.0
2007-12-03 10:04:00,11.44,11.44,11.43313,11.4341,17075858.0
2007-12-03 10:05:00,11.43335,11.4347,11.4297,11.43065,13581123.0
2007-12-03 10:06:00,11.4345,11.4346,11.42815,11.4284,9776770.0
2007-12-03 10:07:00,11.4285,11.43103,11.4269,11.43095,15531427.0
2007-12-03 10:08:00,11.43255,11.43255,11.42602,11.4263,5197198.0
2007-12-03 10:09:00,11.4264,11.42975,11.4231,11.4253,10683373.0
2007-12-03 10:10:00,11.42605,11.4266,11.4211,11.42575,6227242.0
2007-12-03 10:11:00,11.42535,11.42775,11.42305,11.42485,14217256.0
2007-12-03 10:12:00,11.4245,11.42545,11.42276,11.423,2184507.0
2007-12-03 10:13:00,11.4239,11.42405,11.4215,11.42295,16939076.0
2007-12-03 10:14:00,11.42405,11.4254,11.42065,11.42435,2725470.0
2007-12-03 10:15:00,11.42395,11.42505,11.41885,11.42345,1477044.0
2007-12-03 10:16:00,11.42485,11.42485,11.4214,11.4218,12407131.0
2007-12-03 10:17:00,11.42475,11.42475,11.4188,11.4243,13390054.0
2007-12-03 10:18:00,11.42355,11.42535,11.4201,11.42395,45682920.0
2007-12-03 10:19:00,11.4248,11.425,11.42205,11.42325,6303046.0
2007-12-03 10:20:00,11.4241,11.42445,11.41845,11.4228,7951426.0
2007-12-03 10:21:00,11.424,11.42495,11.42005,11.42005,2381252.0
2007-12-03 10:22:00,11.42065,11.42182,11.419,11.4204,9197413.0
2007-12-03 10:23:00,11.4236,11.42365,11.41825,11.4211,20089551.0
2007-12-03 10:24:00,11.4208,11.42305,11.41885,11.4195,8385438.0
2007-12-03 10:25:00,11.4205,11.4223,11.41885,11.4223,8951859.0
2007-12-03 10:26:00,11.4234,11.4234,11.4202,11.4214,6680707.0
2007-12-03 10:27:00,11.42185,11.4238,11.4202,11.42335,15573426.0
2007-12-03 10:28:00,11.4234,11.4234,11.42115,11.4224,16915003.0
2007-12-03 10:29:00,11.4211,11.423,11.4203,11.422,6648181.0
2007-12-03 10:30:00,11.42325,11.42325,11.4195,11.42035,25482316.0
2007-12-03 10:31:00,11.42055,11.4216,11.4183,11.4197,2721236.0
2007-12-03 10:32:00,11.4217,11.4217,11.41865,11.4193,14110681.0
2007-12-03 10:33:00,11.419,11.4214,11.419,11.4199,7580413.0
2007-12-03 10:34:00,11.41985,11.4213,11.4155,11.41985,10875704.0
2007-12-03 10:35:00,11.41965,11.421,11.41715,11.41715,25057545.0
2007-12-03 10:36:00,11.4221,11.4221,11.418,11.41955,19472560.0
2007-12-03 10:37:00,11.41975,11.4198,11.4183,11.41945,10051369.0
2007-12-03 10:38:00,11.41975,11.42099,11.4184,11.4202,2288852.0
2007-12-03 10:39:00,11.4211,11.42225,11.4186,11.42225,8774967.0
2007-12-03 10:40:00,11.42235,11.42385,11.4197,11.42065,9595874.0
2007-12-03 10:41:00,11.42065,11.423,11.41745,11.4206,19605582.0
2007-12-03 10:42:00,11.42165,11.42165,11.4181,11.4199,12021032.0
2007-12-03 10:43:00,11.42105,11.4232,11.4203,11.42285,1361404.0
2007-12-03 10:44:00,11.42345,11.42345,11.4195,11.4217,4831797.0
2007-12-03 10:45:00,11.4212,11.42255,11.4182,11.42165,2517713.0
2007-12-03 10:46:00,11.4221,11.4232,11.41975,11.42235,19522741.0
2007-12-03 10:47:00,11.4227,11.424,11.42075,11.42075,2940362.0
2007-12-03 10:48:00,11.4254,11.4254,11.4226,11.4234,3725475.0
2007-12-03 10:49:00,11.4202,11.42495,11.4202,11.4227,7955022.0
2007-12-03 10:50:00,11.42455,11.42473,11.42275,11.4236,7655182.0
2007-12-03 10:51:00,11.4235,11.42395,11.4225,11.42325,27370857.0
2007-12-03 10:52:00,11.42355,11.42355,11.4175,11.4212,30606450.0
2007-12-03 10:53:00,11.42105,11.4213,11.4164,11.4197,15235465.0
2007-12-03 10:54:00,11.421,11.421,11.4175,11.4209,2235149.0
2007-12-03 10:55:00,11.41965,11.41975,11.41775,11.41805,1661703.0
2007-12-03 10:56:00,11.4193,11.4193,11.41,11.4118,8295843.0
2007-12-03 10:57:00,11.4108,11.4117,11.40585,11.41135,9013713.0
2007-12-03 10:58:00,11.41295,11.4168,11.40776,11.4099,8939643.0
2007-12-03 10:59:00,11.4053,11.4053,11.40055,11.4038,4580745.0
2007-12-03 11:00:00,11.40375,11.40589,11.40012,11.4014,12902032.0
2007-12-03 11:01:00,11.4015,11.4044,11.40025,11.40067,2685439.0
2007-12-03 11:02:00,11.39945,11.40015,11.3928,11.39625,11639079.0
2007-12-03 11:03:00,11.39545,11.39605,11.39312,11.39345,46697249.0
2007-12-03 11:04:00,11.395,11.3975,11.39406,11.3968,4878522.0
2007-12-03 11:05:00,11.3973,11.39885,11.3956,11.3971,57267873.0
2007-12-03 11:06:00,11.39815,11.39815,11.38957,11.3921,4442096.0
2007-12-03 11:07:00,11.39115,11.39505,11.39115,11.39185,2068852.0
2007-12-03 11:08:00,11.3929,11.3932,11.39028,11.3932,51490049.0
2007-12-03 11:09:00,11.3925,11.3969,11.3925,11.3969,8610907.0
2007-12-03 11:10:00,11.3999,11.3999,11.39505,11.3963,6873847.0
2007-12-03 11:11:00,11.39735,11.399,11.3939,11.3975,33282357.0
2007-12-03 11:12:00,11.3983,11.39871,11.39185,11.398,4864164.0
2007-12-03 11:13:00,11.39735,11.39815,11.3942,11.3971,7824507.0
2007-12-03 11:14:00,11.39685,11.39795,11.3934,11.39795,10567596.0
2007-12-03 11:15:00,11.3979,11.3982,11.3918,11.396,6037505.0
2007-12-03 11:16:00,11.3956,11.3977,11.39355,11.3973,41332997.0
2007-12-03 11:17:00,11.3966,11.39755,11.3924,11.39755,431387.0
2007-12-03 11:18:00,11.3971,11.3971,11.39465,11.39605,5793871.0
2007-12-03 11:19:00,11.3952,11.3964,11.3938,11.3945,15529880.0
2007-12-03 11:20:00,11.3952,11.3976,11.3951,11.3951,3145117.0
2007-12-03 11:21:00,11.39375,11.39375,11.38861,11.3895,5386396.0
2007-12-03 11:22:00,11.39235,11.39235,11.38635,11.39025,3402627.0
2007-12-03 11:23:00,11.3906,11.3931,11.3906,11.39275,17596321.0
2007-12-03 11:24:00,11.3937,11.3946,11.3901,11.394,15085810.0
2007-12-03 11:25:00,11.39345,11.39505,11.3933,11.3942,15487398.0
2007-12-03 11:26:00,11.3964,11.3969,11.391,11.39575,2224759.0
2007-12-03 11:27:00,11.39595,11.39615,11.39025,11.3952,19627966.0
2007-12-03 11:28:00,11.3959,11.39695,11.3938,11.3938,4129468.0
2007-12-03 11:29:00,11.3953,11.39574,11.3942,11.3951,2959367.0
2007-12-03 11:30:00,11.39675,11.39795,11.3945,11.3945,47203803.0
2007-12-03 11:31:00,11.3954,11.3971,11.39354,11.39665,2862978.0
2007-12-03 11:32:00,11.3964,11.39895,11.3952,11.39745,21669456.0
2007-12-03 11:33:00,11.3961,11.40125,11.395,11.40125,4238088.0
2007-12-03 11:34:00,11.4019,11.40395,11.3966,11.40355,4065039.0
2007-12-03 11:35:00,11.4026,11.40585,11.40065,11.40375,4907187.0
2007-12-03 11:36:00,11.40445,11.40495,11.39995,11.40175,6415632.0
2007-12-03 11:37:00,11.40135,11.40195,11.3996,11.39975,2558441.0
2007-12-03 11:38:00,11.39895,11.4009,11.3973,11.4009,17391013.0
2007-12-03 11:39:00,11.40005,11.40105,11.3984,11.40025,19407805.0
2007-12-03 11:40:00,11.40245,11.40245,11.39598,11.3996,10692010.0
2007-12-03 11:41:00,11.3992,11.40075,11.3979,11.3996,820911.0
2007-12-03 11:42:00,11.39855,11.4021,11.39855,11.4021,19058692.0
2007-12-03 11:43:00,11.4028,11.4055,11.39855,11.40345,7594504.0
2007-12-03 11:44:00,11.4037,11.4051,11.4027,11.4028,12343422.0
2007-12-03 11:45:00,11.40355,11.4043,11.4021,11.4036,11896026.0
2007-12-03 11:46:00,11.4041,11.40495,11.39895,11.4022,14048718.0
2007-12-03 11:47:00,11.4023,11.40405,11.40115,11.40115,4255240.0
2007-12-03 11:48:00,11.4039,11.4039,11.40055,11.40325,34808183.0
2007-12-03 11:49:00,11.4029,11.40365,11.40127,11.4014,6342828.0
2007-12-03 11:50:00,11.4035,11.4035,11.39795,11.40015,8906290.0
2007-12-03 11:51:00,11.40145,11.4021,11.3963,11.3997,20844095.0
2007-12-03 11:52:00,11.4013,11.4013,11.39555,11.3979,12508889.0
2007-12-03 11:53:00,11.39915,11.39915,11.3963,11.398,9855588.0
2007-12-03 11:54:00,11.3983,11.39845,11.39514,11.39845,5481074.0
2007-12-03 11:55:00,11.39815,11.39815,11.3957,11.396,2230963.0
2007-12-03 11:56:00,11.39735,11.40125,11.39706,11.40125,2966181.0
2007-12-03 11:57:00,11.40065,11.40235,11.39605,11.4,12779736.0
2007-12-03 11:58:00,11.402,11.402,11.3969,11.40055,15215124.0
2007-12-03 11:59:00,11.4015,11.408,11.4015,11.407,9545662.0
2007-12-03 12:00:00,11.407,11.4107,11.407,11.40785,16630522.0
2007-12-03 12:01:00,11.4073,11.40935,11.40535,11.40575,12641811.0
2007-12-03 12:02:00,11.4078,11.4078,11.4033,11.4076,5940717.0
2007-12-03 12:03:00,11.4085,11.41035,11.4062,11.4062,11072021.0
2007-12-03 12:04:00,11.40695,11.41355,11.4065,11.41355,28294162.0
2007-12-03 12:05:00,11.4177,11.41865,11.4129,11.41485,7585878.0
2007-12-03 12:06:00,11.41725,11.41725,11.41137,11.4138,30777540.0
2007-12-03 12:07:00,11.4131,11.41505,11.4085,11.4085,3323537.0
2007-12-03 12:08:00,11.4127,11.41945,11.4109,11.41178,30150571.0
2007-12-03 12:09:00,11.41278,11.41865,11.41278,11.4178,1059187.0
2007-12-03 12:10:00,11.418,11.4197,11.4149,11.41685,797998.0
2007-12-03 12:11:00,11.4165,11.4183,11.413,11.4178,3667344.0
2007-12-03 12:12:00,11.4177,11.4195,11.4153,11.4186,13328165.0
2007-12-03 12:13:00,11.4181,11.41995,11.41765,11.41765,33761907.0
2007-12-03 12:14:00,11.4177,11.4188,11.41445,11.4177,6109862.0
2007-12-03 12:15:00,11.4165,11.41725,11.41335,11.4136,4144471.0
2007-12-03 12:16:00,11.4173,11.41735,11.41315,11.41735,5649178.0
2007-12-03 12:17:00,11.41615,11.4186,11.4146,11.4146,6440301.0
2007-12-03 12:18:00,11.41715,11.41765,11.412,11.4159,12976434.0
2007-12-03 12:19:00,11.4136,11.4181,11.4133,11.4173,73806153.0
2007-12-03 12:20:00,11.4174,11.4174,11.4156,11.4158,10225115.0
2007-12-03 12:21:00,11.4163,11.41705,11.4134,11.4168,5403344.0
2007-12-03 12:22:00,11.4146,11.4146,11.4111,11.41305,3056543.0
2007-12-03 12:23:00,11.41415,11.41415,11.4123,11.4135,47663162.0
2007-12-03 12:24:00,11.4128,11.41545,11.4114,11.4126,8510093.0
2007-12-03 12:25:00,11.41495,11.41495,11.41085,11.41205,7570466.0
2007-12-03 12:26:00,11.41455,11.41455,11.41061,11.4126,21046838.0
2007-12-03 12:27:00,11.41255,11.41255,11.40645,11.4099,12995818.0
2007-12-03 12:28:00,11.4109,11.41125,11.40755,11.4092,5167523.0
2007-12-03 12:29:00,11.41025,11.41025,11.40835,11.41015,7339427.0
2007-12-03 12:30:00,11.4085,11.4102,11.4051,11.40915,65309690.0
2007-12-03 12:31:00,11.4073,11.40945,11.4073,11.4085,16670966.0
2007-12-03 12:32:00,11.40825,11.4088,11.4032,11.4077,5252674.0
2007-12-03 12:33:00,11.40765,11.40765,11.40148,11.40615,21212198.0
2007-12-03 12:34:00,11.40885,11.40885,11.40365,11.4073,9114202.0
2007-12-03 12:35:00,11.40785,11.411,11.40475,11.4097,6267601.0
2007-12-03 12:36:00,11.412,11.412,11.40565,11.41,15886139.0
2007-12-03 12:37:00,11.4107,11.4107,11.4068,11.4084,17896239.0
2007-12-03 12:38:00,11.40865,11.4102,11.4061,11.4095,6717882.0
2007-12-03 12:39:00,11.4111,11.4111,11.4086,11.40945,12689183.0
2007-12-03 12:40:00,11.40895,11.40895,11.4042,11.4075,9372430.0
2007-12-03 12:41:00,11.4086,11.409,11.4044,11.40745,6969566.0
2007-12-03 12:42:00,11.40905,11.40905,11.4044,11.4086,12239241.0
2007-12-03 12:43:00,11.40865,11.40865,11.40335,11.407,26173943.0
2007-12-03 12:44:00,11.4097,11.4097,11.40625,11.40805,45983477.0
2007-12-03 12:45:00,11.4076,11.40904,11.4067,11.4067,31032867.0
2007-12-03 12:46:00,11.4079,11.40865,11.4051,11.4079,4864616.0
2007-12-03 12:47:00,11.4072,11.40905,11.4072,11.40905,2033737.0
2007-12-03 12:48:00,11.4093,11.41085,11.4069,11.4092,4298307.0
2007-12-03 12:49:00,11.40875,11.40923,11.405,11.40585,15055357.0
2007-12-03 12:50:00,11.40975,11.41065,11.40535,11.40935,12232221.0
2007-12-03 12:51:00,11.4098,11.41235,11.40626,11.4106,7173715.0
2007-12-03 12:52:00,11.4119,11.4119,11.408,11.4114,6275664.0
2007-12-03 12:53:00,11.41045,11.41305,11.41045,11.4108,1273631.0
2007-12-03 12:54:00,11.4135,11.4135,11.4092,11.4127,9367210.0
2007-12-03 12:55:00,11.41195,11.41296,11.4107,11.4107,28862630.0
2007-12-03 12:56:00,11.415,11.415,11.40926,11.4122,16764767.0
2007-12-03 12:57:00,11.41255,11.4143,11.4098,11.4143,6099990.0
2007-12-03 12:58:00,11.4147,11.4148,11.41205,11.4126,12690583.0
2007-12-03 12:59:00,11.4112,11.4121,11.40615,11.40615,9328330.0
2007-12-03 13:00:00,11.41135,11.4126,11.40805,11.40905,5675306.0
2007-12-03 13:01:00,11.41205,11.41217,11.40955,11.4105,7854145.0
2007-12-03 13:02:00,11.41255,11.41316,11.4069,11.41255,5395162.0
2007-12-03 13:03:00,11.414,11.414,11.40805,11.4128,1247762.0
2007-12-03 13:04:00,11.41305,11.41305,11.40855,11.41185,46634992.0
2007-12-03 13:05:00,11.4095,11.4125,11.4095,11.41105,47937422.0
2007-12-03 13:06:00,11.41155,11.41255,11.40855,11.41135,2709864.0
2007-12-03 13:07:00,11.4112,11.41305,11.4098,11.41115,12860812.0
2007-12-03 13:08:00,11.41285,11.41285,11.4073,11.411,11481649.0
2007-12-03 13:09:00,11.4115,11.412,11.41025,11.41185,20057894.0
2007-12-03 13:10:00,11.4139,11.4139,11.4101,11.41095,29462624.0
2007-12-03 13:11:00,11.4114,11.4129,11.41035,11.41215,24381943.0
2007-12-03 13:12:00,11.4119,11.41235,11.41005,11.4122,27043332.0
2007-12-03 13:13:00,11.4115,11.41315,11.41035,11.4122,51965331.0
2007-12-03 13:14:00,11.4125,11.41315,11.4077,11.41075,21437736.0
2007-12-03 13:15:00,11.4116,11.4133,11.4087,11.4122,17013812.0
2007-12-03 13:16:00,11.4155,11.4155,11.40985,11.4141,2236576.0
2007-12-03 13:17:00,11.4105,11.41485,11.4105,11.41355,7788316.0
2007-12-03 13:18:00,11.4128,11.4192,11.4128,11.4172,1560617.0
2007-12-03 13:19:00,11.41905,11.41965,11.41255,11.4164,21721242.0
2007-12-03 13:20:00,11.4171,11.4176,11.41515,11.41755,3582382.0
2007-12-03 13:21:00,11.41775,11.4201,11.41415,11.41575,10222909.0
2007-12-03 13:22:00,11.4174,11.41765,11.4149,11.41765,13985078.0
2007-12-03 13:23:00,11.4171,11.4181,11.41545,11.41575,24890606.0
2007-12-03 13:24:00,11.4185,11.4185,11.4165,11.4177,23479209.0
2007-12-03 13:25:00,11.41735,11.418,11.4152,11.4165,2467010.0
2007-12-03 13:26:00,11.41755,11.418,11.413,11.4169,27795930.0
2007-12-03 13:27:00,11.4165,11.4177,11.4159,11.41645,3554813.0
2007-12-03 13:28:00,11.41785,11.41785,11.4157,11.41605,4577055.0
2007-12-03 13:29:00,11.4153,11.41579,11.4112,11.41565,28230724.0
2007-12-03 13:30:00,11.41715,11.41715,11.4098,11.4135,8391272.0
2007-12-03 13:31:00,11.4135,11.4145,11.412,11.413,6759601.0
2007-12-03 13:32:00,11.41415,11.41415,11.4114,11.41285,21539154.0
2007-12-03 13:33:00,11.4133,11.4133,11.41085,11.41235,9081103.0
2007-12-03 13:34:00,11.41495,11.41495,11.4101,11.4101,5645630.0
2007-12-03 13:35:00,11.414,11.4141,11.41045,11.41315,18384537.0
2007-12-03 13:36:00,11.4137,11.41495,11.4094,11.41335,15986527.0
2007-12-03 13:37:00,11.41355,11.4158,11.41,11.4101,4363722.0
2007-12-03 13:38:00,11.41085,11.41585,11.41085,11.41275,9976844.0
2007-12-03 13:39:00,11.41465,11.4152,11.4119,11.4135,9717536.0
2007-12-03 13:40:00,11.41505,11.41515,11.41115,11.4132,5803660.0
2007-12-03 13:41:00,11.41285,11.41475,11.41155,11.41365,23515386.0
2007-12-03 13:42:00,11.4125,11.41615,11.41227,11.4151,6661913.0
2007-12-03 13:43:00,11.4149,11.4149,11.4117,11.4143,17672783.0
2007-12-03 13:44:00,11.4158,11.4158,11.4112,11.4134,3291282.0
2007-12-03 13:45:00,11.4151,11.416,11.41225,11.416,153597298.0
2007-12-03 13:46:00,11.4147,11.4147,11.4091,11.4146,8545482.0
2007-12-03 13:47:00,11.4145,11.41535,11.4112,11.4137,8101184.0
2007-12-03 13:48:00,11.41505,11.41505,11.4121,11.41255,5524371.0
2007-12-03 13:49:00,11.41265,11.41355,11.41098,11.412,2175267.0
2007-12-03 13:50:00,11.41185,11.4136,11.41115,11.412,9969422.0
2007-12-03 13:51:00,11.41045,11.4124,11.41045,11.411,41920370.0
2007-12-03 13:52:00,11.4114,11.4114,11.407,11.4101,52779819.0
2007-12-03 13:53:00,11.40965,11.4121,11.4091,11.41105,33737854.0
2007-12-03 13:54:00,11.4109,11.413,11.408,11.4122,20278984.0
2007-12-03 13:55:00,11.4121,11.4121,11.40935,11.41155,5561852.0
2007-12-03 13:56:00,11.41185,11.41185,11.4066,11.41045,6973065.0
2007-12-03 13:57:00,11.4116,11.4116,11.40818,11.4082,4674677.0
2007-12-03 13:58:00,11.4092,11.40925,11.40507,11.4062,2999805.0
2007-12-03 13:59:00,11.409,11.409,11.4021,11.4051,11782592.0
2007-12-03 14:00:00,11.4052,11.4065,11.40405,11.4065,10483526.0
2007-12-03 14:01:00,11.40605,11.4065,11.40295,11.40575,4928940.0
2007-12-03 14:02:00,11.4071,11.40767,11.40325,11.4076,9657902.0
2007-12-03 14:03:00,11.4064,11.4072,11.40375,11.4071,1919582.0
2007-12-03 14:04:00,11.4079,11.4079,11.40505,11.4058,19140775.0
2007-12-03 14:05:00,11.4066,11.40815,11.40465,11.40775,11979786.0
2007-12-03 14:06:00,11.4091,11.4091,11.40595,11.40655,42204043.0
2007-12-03 14:07:00,11.40735,11.4083,11.407,11.4083,16683013.0
2007-12-03 14:08:00,11.40825,11.409,11.4051,11.4076,9343278.0
2007-12-03 14:09:00,11.4075,11.40785,11.4061,11.4078,5555099.0
2007-12-03 14:10:00,11.40865,11.4119,11.40731,11.41125,4263097.0
2007-12-03 14:11:00,11.41005,11.4111,11.40425,11.40425,2343046.0
2007-12-03 14:12:00,11.4082,11.4098,11.40595,11.4086,11362756.0
2007-12-03 14:13:00,11.4086,11.4094,11.40565,11.4094,8674586.0
2007-12-03 14:14:00,11.40925,11.40985,11.40655,11.40835,40117431.0
2007-12-03 14:15:00,11.4089,11.40935,11.4065,11.4081,8617480.0
2007-12-03 14:16:00,11.4066,11.40765,11.4033,11.40745,1216918.0
2007-12-03 14:17:00,11.40775,11.4094,11.4049,11.40695,2865309.0
2007-12-03 14:18:00,11.4082,11.4093,11.4057,11.4081,7906069.0
2007-12-03 14:19:00,11.4083,11.4086,11.40495,11.4067,20449407.0
2007-12-03 14:20:00,11.40825,11.40825,11.40175,11.40565,11964496.0
2007-12-03 14:21:00,11.40575,11.40685,11.4038,11.4055,7169706.0
2007-12-03 14:22:00,11.40695,11.40695,11.403,11.40515,2062626.0
2007-12-03 14:23:00,11.4055,11.4069,11.40465,11.4065,3323617.0
2007-12-03 14:24:00,11.407,11.407,11.40105,11.40105,2525655.0
2007-12-03 14:25:00,11.4052,11.4058,11.40295,11.4051,13131369.0
2007-12-03 14:26:00,11.40465,11.40625,11.40395,11.40555,10927158.0
2007-12-03 14:27:00,11.40675,11.40675,11.4029,11.40365,29041580.0
2007-12-03 14:28:00,11.4055,11.4055,11.4022,11.4022,22206596.0
2007-12-03 14:29:00,11.4037,11.40575,11.4022,11.4051,2071055.0
2007-12-03 14:30:00,11.4047,11.4059,11.4031,11.40565,13992503.0
2007-12-03 14:31:00,11.4055,11.40565,11.40395,11.4051,8510099.0
2007-12-03 14:32:00,11.40665,11.40665,11.40265,11.40265,45995231.0
2007-12-03 14:33:00,11.4046,11.405,11.40234,11.405,2641858.0
2007-12-03 14:34:00,11.4093,11.4093,11.40445,11.40645,2317336.0
2007-12-03 14:35:00,11.4071,11.4071,11.4031,11.404,5985654.0
2007-12-03 14:36:00,11.4084,11.4084,11.40465,11.40675,6345687.0
2007-12-03 14:37:00,11.40585,11.40745,11.4049,11.40515,49068335.0
2007-12-03 14:38:00,11.4011,11.40695,11.4011,11.4049,10021295.0
2007-12-03 14:39:00,11.40605,11.40785,11.40405,11.40695,52841826.0
2007-12-03 14:40:00,11.4087,11.4098,11.4049,11.4092,11452527.0
2007-12-03 14:41:00,11.4077,11.4077,11.4038,11.4069,15666089.0
2007-12-03 14:42:00,11.4075,11.4088,11.4053,11.4076,13546712.0
2007-12-03 14:43:00,11.4084,11.41055,11.40575,11.40935,10173853.0
2007-12-03 14:44:00,11.4104,11.4131,11.4088,11.4113,15739790.0
2007-12-03 14:45:00,11.4119,11.4128,11.40645,11.4128,6852752.0
2007-12-03 14:46:00,11.41275,11.41285,11.41125,11.41285,21564124.0
2007-12-03 14:47:00,11.4127,11.41305,11.4113,11.41205,21583776.0
2007-12-03 14:48:00,11.413,11.41312,11.41085,11.4115,12296109.0
2007-12-03 14:49:00,11.4112,11.4133,11.4108,11.4115,10209598.0
2007-12-03 14:50:00,11.41265,11.4128,11.41115,11.41185,8476548.0
2007-12-03 14:51:00,11.413,11.4137,11.4083,11.41315,5454416.0
2007-12-03 14:52:00,11.4097,11.41385,11.4097,11.4137,13867179.0
2007-12-03 14:53:00,11.41255,11.41545,11.4108,11.4145,1224436.0
2007-12-03 14:54:00,11.4156,11.4156,11.41095,11.4137,12538455.0
2007-12-03 14:55:00,11.4137,11.41565,11.41075,11.41495,23149634.0
2007-12-03 14:56:00,11.4148,11.41545,11.4107,11.41435,13882700.0
2007-12-03 14:57:00,11.41335,11.4157,11.41035,11.4139,8712222.0
2007-12-03 14:58:00,11.41465,11.41465,11.41205,11.4134,4509704.0
2007-12-03 14:59:00,11.4146,11.41565,11.4111,11.4151,15793975.0
2007-12-03 15:00:00,11.41655,11.41655,11.41095,11.41515,45684216.0
2007-12-03 15:01:00,11.41465,11.4158,11.41405,11.41485,33817935.0
2007-12-03 15:02:00,11.4168,11.4168,11.41485,11.4149,4845074.0
2007-12-03 15:03:00,11.4148,11.41695,11.41475,11.4161,29711315.0
2007-12-03 15:04:00,11.4161,11.42,11.415,11.41985,10377219.0
2007-12-03 15:05:00,11.4208,11.4262,11.4168,11.4262,16174254.0
2007-12-03 15:06:00,11.42695,11.42895,11.4232,11.42785,4295367.0
2007-12-03 15:07:00,11.427,11.4277,11.4226,11.42565,23502799.0
2007-12-03 15:08:00,11.42705,11.42705,11.4218,11.4254,6865184.0
2007-12-03 15:09:00,11.42495,11.42625,11.4233,11.42435,7209879.0
2007-12-03 15:10:00,11.4257,11.4257,11.4228,11.4228,12882802.0
2007-12-03 15:11:00,11.4255,11.4255,11.4241,11.425,33419911.0
2007-12-03 15:12:00,11.4259,11.4259,11.41975,11.42095,10862815.0
2007-12-03 15:13:00,11.42415,11.4248,11.4217,11.42325,68183488.0
2007-12-03 15:14:00,11.42485,11.42485,11.42203,11.42225,21678821.0
2007-12-03 15:15:00,11.4215,11.42394,11.4168,11.42245,6137742.0
2007-12-03 15:16:00,11.42355,11.4245,11.42085,11.42405,24357981.0
2007-12-03 15:17:00,11.42345,11.428,11.421,11.428,50120418.0
2007-12-03 15:18:00,11.428,11.4298,11.42315,11.42665,8644362.0
2007-12-03 15:19:00,11.4263,11.4267,11.4214,11.4234,13062595.0
2007-12-03 15:20:00,11.426,11.426,11.4207,11.4236,11147252.0
2007-12-03 15:21:00,11.4234,11.42525,11.42185,11.42335,83128949.0
2007-12-03 15:22:00,11.4263,11.4263,11.423,11.423,7186612.0
2007-12-03 15:23:00,11.42395,11.426,11.42395,11.4251,10746767.0
2007-12-03 15:24:00,11.4233,11.42725,11.4233,11.4251,1211871.0
2007-12-03 15:25:00,11.4245,11.42675,11.42045,11.4251,6187667.0
2007-12-03 15:26:00,11.4242,11.42645,11.424,11.42645,5404653.0
2007-12-03 15:27:00,11.4252,11.4267,11.4252,11.4261,42481983.0
2007-12-03 15:28:00,11.42645,11.42645,11.4213,11.42515,8032508.0
2007-12-03 15:29:00,11.42625,11.42785,11.42305,11.4261,5501132.0
2007-12-03 15:30:00,11.4252,11.42615,11.4218,11.42335,37379957.0
2007-12-03 15:31:00,11.4233,11.4251,11.42,11.4226,14748786.0
2007-12-03 15:32:00,11.4255,11.4255,11.4212,11.4224,3784369.0
2007-12-03 15:33:00,11.4231,11.4233,11.42075,11.4227,14270808.0
2007-12-03 15:34:00,11.42265,11.42375,11.42105,11.4229,4517873.0
2007-12-03 15:35:00,11.4239,11.4241,11.4191,11.42325,22798515.0
2007-12-03 15:36:00,11.42465,11.42585,11.4217,11.4246,28617052.0
2007-12-03 15:37:00,11.4243,11.42595,11.41975,11.4228,71596840.0
2007-12-03 15:38:00,11.4246,11.4246,11.4181,11.42175,59556686.0
2007-12-03 15:39:00,11.4212,11.4223,11.41905,11.42155,3927602.0
2007-12-03 15:40:00,11.42245,11.42245,11.4201,11.4201,3359372.0
2007-12-03 15:41:00,11.42115,11.42145,11.4166,11.4192,15357504.0
2007-12-03 15:42:00,11.42145,11.42145,11.4186,11.41935,12482656.0
2007-12-03 15:43:00,11.4197,11.42175,11.4193,11.42175,2344982.0
2007-12-03 15:44:00,11.422,11.422,11.4161,11.4196,12176437.0
2007-12-03 15:45:00,11.41925,11.4205,11.41505,11.41505,7178171.0
2007-12-03 15:46:00,11.41975,11.42025,11.41632,11.41795,8107607.0
2007-12-03 15:47:00,11.4174,11.4187,11.414,11.4145,13864307.0
2007-12-03 15:48:00,11.4155,11.42019,11.4155,11.41765,5098213.0
2007-12-03 15:49:00,11.4186,11.4186,11.4165,11.4181,48403123.0
2007-12-03 15:50:00,11.4199,11.4199,11.4169,11.41785,5332436.0
2007-12-03 15:51:00,11.41585,11.4187,11.41515,11.41785,4116782.0
2007-12-03 15:52:00,11.41985,11.41985,11.41315,11.4177,19845353.0
2007-12-03 15:53:00,11.41805,11.41805,11.41579,11.4174,49482276.0
2007-12-03 15:54:00,11.418,11.418,11.4153,11.4173,11130203.0
2007-12-03 15:55:00,11.4172,11.4172,11.41205,11.4134,3992025.0
2007-12-03 15:56:00,11.41545,11.41665,11.41119,11.4151,6167742.0
2007-12-03 15:57:00,11.41555,11.41595,11.4138,11.4153,5773985.0
2007-12-03 15:58:00,11.4147,11.41645,11.4142,11.4159,32116060.0
2007-12-03 15:59:00,11.4164,11.4164,11.41415,11.4159,11306795.0
2007-12-03 16:00:00,11.4175,11.41768,11.41235,11.4158,38848154.0
2007-12-03 16:01:00,11.4172,11.4172,11.4119,11.4156,12486732.0
2007-12-03 16:02:00,11.4148,11.4159,11.41271,11.41545,10676754.0
2007-12-03 16:03:00,11.4146,11.4159,11.41305,11.4147,2684967.0
2007-12-03 16:04:00,11.4156,11.41585,11.4138,11.41585,9748770.0
2007-12-03 16:05:00,11.4158,11.4174,11.4131,11.4165,11949266.0
2007-12-03 16:06:00,11.41695,11.4176,11.41425,11.4152,9386978.0
2007-12-03 16:07:00,11.4183,11.4183,11.4128,11.4166,3341014.0
2007-12-03 16:08:00,11.41775,11.41775,11.4157,11.4157,7594350.0
2007-12-03 16:09:00,11.41395,11.4171,11.41395,11.4171,16661418.0
2007-12-03 16:10:00,11.4175,11.4182,11.41455,11.4164,7934483.0
2007-12-03 16:11:00,11.4152,11.41815,11.4152,11.41695,18996734.0
2007-12-03 16:12:00,11.41745,11.41815,11.4156,11.41655,17298999.0
2007-12-03 16:13:00,11.4151,11.41665,11.41442,11.4156,2653902.0
2007-12-03 16:14:00,11.4173,11.4173,11.414,11.4163,17007426.0
2007-12-03 16:15:00,11.41645,11.4173,11.4157,11.41665,9711185.0
2007-12-03 16:16:00,11.4166,11.4166,11.41445,11.4153,102903376.0
2007-12-03 16:17:00,11.41545,11.4167,11.4148,11.41545,21261655.0
2007-12-03 16:18:00,11.418,11.418,11.4141,11.4149,28364248.0
2007-12-03 16:19:00,11.41615,11.41705,11.41455,11.41705,14621668.0
2007-12-03 16:20:00,11.4167,11.4167,11.41405,11.41565,22910242.0
2007-12-03 16:21:00,11.41515,11.4166,11.4134,11.4158,13949863.0
2007-12-03 16:22:00,11.4156,11.41675,11.4144,11.41675,4171835.0
2007-12-03 16:23:00,11.41655,11.41755,11.41425,11.4175,1108287.0
2007-12-03 16:24:00,11.4181,11.4181,11.4154,11.41675,62070707.0
2007-12-03 16:25:00,11.4175,11.41825,11.4148,11.41725,9734589.0
2007-12-03 16:26:00,11.41885,11.4202,11.4129,11.4202,10628358.0
2007-12-03 16:27:00,11.42015,11.42145,11.41535,11.4209,61839795.0
2007-12-03 16:28:00,11.42065,11.4237,11.4177,11.42185,4742859.0
2007-12-03 16:29:00,11.422,11.4236,11.41905,11.42305,14809258.0
2007-12-03 16:30:00,11.4227,11.4236,11.42075,11.42205,9531051.0
2007-12-03 16:31:00,11.4221,11.42345,11.42045,11.42345,2683268.0
2007-12-03 16:32:00,11.42145,11.4233,11.4193,11.4214,5409445.0
2007-12-03 16:33:00,11.42225,11.42385,11.419,11.42355,3450192.0
2007-12-03 16:34:00,11.4211,11.4254,11.4211,11.4254,25181621.0
2007-12-03 16:35:00,11.42585,11.42745,11.422,11.4255,3125424.0
2007-12-03 16:36:00,11.42665,11.42665,11.42395,11.42445,11935575.0
2007-12-03 16:37:00,11.4253,11.4253,11.4207,11.42365,20779323.0
2007-12-03 16:38:00,11.4247,11.426,11.42035,11.42035,16828218.0
2007-12-03 16:39:00,11.4208,11.42512,11.4208,11.42495,37958981.0
2007-12-03 16:40:00,11.4246,11.4256,11.42311,11.4237,11089125.0
2007-12-03 16:41:00,11.4244,11.4244,11.422,11.4235,32420170.0
2007-12-03 16:42:00,11.42505,11.42505,11.4217,11.4235,5898847.0
2007-12-03 16:43:00,11.42425,11.42485,11.4217,11.423,4153535.0
2007-12-03 16:44:00,11.42365,11.42605,11.4207,11.42545,1612539.0
2007-12-03 16:45:00,11.42195,11.42705,11.42195,11.4224,1462663.0
2007-12-03 16:46:00,11.4261,11.4261,11.4223,11.424,16527306.0
2007-12-03 16:47:00,11.4231,11.4242,11.4227,11.423,9489883.0
2007-12-03 16:48:00,11.42515,11.42515,11.4222,11.4237,5369178.0
2007-12-03 16:49:00,11.4234,11.42485,11.4219,11.42395,10759526.0
2007-12-03 16:50:00,11.4253,11.4253,11.4222,11.42495,3662683.0
2007-12-03 16:51:00,11.4226,11.42484,11.42113,11.42275,7769002.0
2007-12-03 16:52:00,11.42365,11.42365,11.4184,11.4223,6807088.0
2007-12-03 16:53:00,11.42205,11.4231,11.4211,11.422,13256560.0
2007-12-03 16:54:00,11.42365,11.42365,11.4182,11.4214,8871471.0
2007-12-03 16:55:00,11.41825,11.41995,11.4147,11.418,1065152.0
2007-12-03 16:56:00,11.4187,11.41915,11.4126,11.4183,16494164.0
2007-12-03 16:57:00,11.4167,11.4191,11.41612,11.4182,5543034.0
2007-12-03 16:58:00,11.41915,11.4203,11.41375,11.4174,8300192.0
2007-12-03 16:59:00,11.41745,11.4184,11.41215,11.4144,9185659.0
2007-12-03 17:00:00,11.4148,11.4188,11.41309,11.418,26624586.0
2007-12-03 17:01:00,11.41625,11.41715,11.41495,11.41575,22740590.0
2007-12-03 17:02:00,11.41815,11.41815,11.4115,11.41535,49008799.0
2007-12-03 17:03:00,11.41525,11.4176,11.41205,11.416,6621367.0
2007-12-03 17:04:00,11.4155,11.41735,11.4134,11.41565,15003160.0
2007-12-03 17:05:00,11.4162,11.4162,11.41135,11.4153,6440466.0
2007-12-03 17:06:00,11.4172,11.41775,11.41235,11.4171,143437812.0
2007-12-03 17:07:00,11.4167,11.4186,11.41335,11.41845,9008115.0
2007-12-03 17:08:00,11.4174,11.4174,11.4124,11.41505,17093223.0
2007-12-03 17:09:00,11.4156,11.4161,11.4108,11.4139,5563540.0
2007-12-03 17:10:00,11.4146,11.4159,11.4122,11.4159,6076950.0
2007-12-03 17:11:00,11.4152,11.42,11.4146,11.4185,16359219.0
2007-12-03 17:12:00,11.4212,11.4212,11.41325,11.4181,13232678.0
2007-12-03 17:13:00,11.42105,11.4243,11.42062,11.4239,33726537.0
2007-12-03 17:14:00,11.4225,11.42335,11.41745,11.4201,143692915.0
2007-12-03 17:15:00,11.4198,11.4216,11.4196,11.4207,66622844.0
2007-12-03 17:16:00,11.42185,11.42185,11.4176,11.4195,32599172.0
2007-12-03 17:17:00,11.41905,11.42055,11.41825,11.4186,8026531.0
2007-12-03 17:18:00,11.4197,11.421,11.4175,11.4191,5951028.0
2007-12-03 17:19:00,11.4191,11.41975,11.41544,11.4181,8309731.0
2007-12-03 17:20:00,11.4188,11.42145,11.41655,11.41935,7160220.0
2007-12-03 17:21:00,11.4195,11.4201,11.4144,11.418,7610603.0
2007-12-03 17:22:00,11.41845,11.41925,11.41271,11.41875,2853582.0
2007-12-03 17:23:00,11.41835,11.42,11.4177,11.4178,6200037.0
2007-12-03 17:24:00,11.41805,11.4191,11.41725,11.41835,18490751.0
2007-12-03 17:25:00,11.418,11.41941,11.4169,11.41925,1737540.0
2007-12-03 17:26:00,11.4193,11.4193,11.4163,11.4186,15534035.0
2007-12-03 17:27:00,11.41865,11.41945,11.4175,11.41925,10553620.0
2007-12-03 17:28:00,11.41995,11.42055,11.41569,11.4175,3026220.0
2007-12-03 17:29:00,11.41675,11.41675,11.4123,11.41535,17468375.0
2007-12-03 17:30:00,11.4158,11.41695,11.41065,11.41355,37977766.0
2007-12-03 17:31:00,11.4126,11.4155,11.40921,11.4119,2516884.0
2007-12-03 17:32:00,11.41045,11.4128,11.40785,11.4116,13770921.0
2007-12-03 17:33:00,11.4116,11.41335,11.4115,11.41335,18386830.0
2007-12-03 17:34:00,11.4117,11.4125,11.40875,11.41175,7515893.0
2007-12-03 17:35:00,11.41105,11.41245,11.40705,11.41155,4599541.0
2007-12-03 17:36:00,11.41245,11.4128,11.40965,11.4107,6822271.0
2007-12-03 17:37:00,11.4081,11.4118,11.4081,11.40835,6280791.0
2007-12-03 17:38:00,11.4111,11.4162,11.40985,11.4162,7617414.0
2007-12-03 17:39:00,11.41625,11.4176,11.41,11.41675,3018882.0
2007-12-03 17:40:00,11.41735,11.41735,11.41315,11.41355,5735776.0
2007-12-03 17:41:00,11.41325,11.41475,11.40895,11.4117,5623871.0
2007-12-03 17:42:00,11.41475,11.41565,11.41045,11.4146,116987684.0
2007-12-03 17:43:00,11.41195,11.41595,11.41195,11.41545,5931614.0
2007-12-03 17:44:00,11.4166,11.4166,11.4136,11.4153,4133626.0
2007-12-03 17:45:00,11.4163,11.4169,11.4148,11.4159,2432666.0
2007-12-03 17:46:00,11.41605,11.41605,11.41075,11.41075,33987577.0
2007-12-03 17:47:00,11.4131,11.4165,11.4131,11.4152,4648534.0
2007-12-03 17:48:00,11.4162,11.4162,11.41045,11.41475,6004794.0
2007-12-03 17:49:00,11.4149,11.4162,11.4132,11.4146,2403535.0
2007-12-03 17:50:00,11.4156,11.4159,11.41335,11.4149,5570382.0
2007-12-03 17:51:00,11.4141,11.4158,11.4132,11.4136,1934049.0
2007-12-03 17:52:00,11.41615,11.41615,11.41405,11.41535,10178164.0
2007-12-03 17:53:00,11.41695,11.41705,11.4123,11.4162,7277232.0
2007-12-03 17:54:00,11.4161,11.41725,11.4145,11.4165,21564329.0
2007-12-03 17:55:00,11.41665,11.41795,11.41275,11.4163,2290674.0
2007-12-03 17:56:00,11.41715,11.4208,11.41555,11.4195,45119100.0
2007-12-03 17:57:00,11.41995,11.42185,11.41778,11.4201,7812598.0
2007-12-03 17:58:00,11.4207,11.4207,11.4126,11.4157,7979979.0
2007-12-03 17:59:00,11.41665,11.41795,11.41128,11.4142,16400693.0
2007-12-03 18:00:00,11.414,11.4153,11.40975,11.4138,10861645.0
2007-12-03 18:01:00,11.41475,11.41475,11.4091,11.4119,11037300.0
2007-12-03 18:02:00,11.412,11.4126,11.4059,11.4103,1419606.0
2007-12-03 18:03:00,11.41005,11.4112,11.40625,11.40859,2414488.0
2007-12-03 18:04:00,11.40715,11.40845,11.403,11.4069,2353026.0
2007-12-03 18:05:00,11.4054,11.40925,11.4054,11.40665,6594212.0
2007-12-03 18:06:00,11.4072,11.4087,11.4038,11.40725,7135855.0
2007-12-03 18:07:00,11.40715,11.40845,11.40445,11.408,10927829.0
2007-12-03 18:08:00,11.4095,11.4095,11.4062,11.40775,4908640.0
2007-12-03 18:09:00,11.4072,11.40905,11.4033,11.4063,9295992.0
2007-12-03 18:10:00,11.4074,11.40895,11.40575,11.40715,6621410.0
2007-12-03 18:11:00,11.408,11.4096,11.40285,11.4096,5686834.0
2007-12-03 18:12:00,11.41035,11.41185,11.4089,11.4111,10946523.0
2007-12-03 18:13:00,11.4109,11.4125,11.40705,11.4118,28073682.0
2007-12-03 18:14:00,11.41355,11.41355,11.4081,11.41245,16143734.0
2007-12-03 18:15:00,11.41315,11.4132,11.4099,11.4099,1741317.0
2007-12-03 18:16:00,11.41155,11.4152,11.4112,11.41355,18620994.0
2007-12-03 18:17:00,11.414,11.41535,11.4114,11.41425,94894036.0
2007-12-03 18:18:00,11.41545,11.41595,11.4141,11.41595,2102377.0
2007-12-03 18:19:00,11.41565,11.4158,11.41325,11.41325,8397814.0
2007-12-03 18:20:00,11.41535,11.41535,11.40975,11.4135,13614905.0
2007-12-03 18:21:00,11.4136,11.4171,11.4127,11.4127,2225997.0
2007-12-03 18:22:00,11.4159,11.41775,11.41471,11.415,10131372.0
2007-12-03 18:23:00,11.41485,11.41565,11.4133,11.4149,17172675.0
2007-12-03 18:24:00,11.4158,11.4163,11.41325,11.4154,4931568.0
2007-12-03 18:25:00,11.41325,11.41585,11.409,11.41275,51340482.0
2007-12-03 18:26:00,11.41455,11.41462,11.41035,11.4145,5654852.0
2007-12-03 18:27:00,11.4149,11.41505,11.4104,11.41505,2107798.0
2007-12-03 18:28:00,11.4153,11.4164,11.4123,11.4164,35081036.0
2007-12-03 18:29:00,11.4156,11.41675,11.4152,11.41625,32278391.0
2007-12-03 18:30:00,11.4156,11.4173,11.4115,11.417,14910459.0
2007-12-03 18:31:00,11.41605,11.41765,11.4124,11.41685,80391934.0
2007-12-03 18:32:00,11.4166,11.41805,11.4132,11.4165,10469741.0
2007-12-03 18:33:00,11.4147,11.4179,11.4147,11.4165,6150022.0
2007-12-03 18:34:00,11.4168,11.4206,11.4143,11.4206,4296125.0
2007-12-03 18:35:00,11.42025,11.42335,11.41785,11.42335,11068276.0
2007-12-03 18:36:00,11.42305,11.42395,11.4184,11.42255,6789126.0
2007-12-03 18:37:00,11.4227,11.424,11.42055,11.424,24100066.0
2007-12-03 18:38:00,11.41935,11.42485,11.41935,11.42265,4891510.0
2007-12-03 18:39:00,11.42135,11.4235,11.42135,11.4235,49869257.0
2007-12-03 18:40:00,11.42245,11.42365,11.41835,11.42195,8180674.0
2007-12-03 18:41:00,11.4217,11.4222,11.4209,11.42195,2070292.0
2007-12-03 18:42:00,11.42225,11.42225,11.4204,11.4216,7751122.0
2007-12-03 18:43:00,11.42205,11.42255,11.42,11.422,1991453.0
2007-12-03 18:44:00,11.42135,11.4231,11.4203,11.4231,14960717.0
2007-12-03 18:45:00,11.42265,11.42355,11.42097,11.42125,56068405.0
2007-12-03 18:46:00,11.424,11.424,11.42025,11.42115,2773980.0
2007-12-03 18:47:00,11.423,11.4232,11.42125,11.4224,2419642.0
2007-12-03 18:48:00,11.42285,11.42298,11.41795,11.422,11365338.0
2007-12-03 18:49:00,11.42275,11.42375,11.41895,11.42345,6947211.0
2007-12-03 18:50:00,11.4207,11.4243,11.4207,11.42325,35628780.0
2007-12-03 18:51:00,11.424,11.42485,11.4221,11.42285,22206298.0
2007-12-03 18:52:00,11.42245,11.42355,11.42045,11.42045,7810629.0
2007-12-03 18:53:00,11.42015,11.42161,11.41655,11.4209,38379997.0
2007-12-03 18:54:00,11.42155,11.42245,11.41965,11.4213,2874238.0
2007-12-03 18:55:00,11.4197,11.42165,11.4183,11.4183,2927154.0
2007-12-03 18:56:00,11.42045,11.42045,11.4153,11.41855,7959339.0
2007-12-03 18:57:00,11.4171,11.419,11.4135,11.4175,8772956.0
2007-12-03 18:58:00,11.4177,11.4177,11.41165,11.4155,6306400.0
2007-12-03 18:59:00,11.41615,11.41655,11.4109,11.41195,3520683.0
2007-12-03 19:00:00,11.4117,11.41645,11.4117,11.41645,6027053.0
2007-12-03 19:01:00,11.4167,11.4171,11.4142,11.4154,2982798.0
2007-12-03 19:02:00,11.4179,11.4179,11.41475,11.4164,10105034.0
2007-12-03 19:03:00,11.41685,11.41881,11.4159,11.4159,23905430.0
2007-12-03 19:04:00,11.41795,11.41915,11.4169,11.418,11517442.0
2007-12-03 19:05:00,11.4172,11.41815,11.4144,11.41755,2070485.0
2007-12-03 19:06:00,11.41845,11.41845,11.41695,11.41805,9631265.0
2007-12-03 19:07:00,11.41815,11.4192,11.4175,11.41825,16498065.0
2007-12-03 19:08:00,11.4186,11.4208,11.41735,11.4197,14502195.0
2007-12-03 19:09:00,11.41985,11.42075,11.4195,11.4201,21053484.0
2007-12-03 19:10:00,11.42135,11.4226,11.42055,11.42095,8157270.0
2007-12-03 19:11:00,11.42105,11.42315,11.42105,11.4213,13491450.0
2007-12-03 19:12:00,11.4242,11.4242,11.4204,11.4204,27760745.0
2007-12-03 19:13:00,11.41965,11.4224,11.41903,11.4192,9549792.0
2007-12-03 19:14:00,11.42285,11.42285,11.41945,11.42015,18127694.0
2007-12-03 19:15:00,11.41995,11.4217,11.41955,11.41975,20943482.0
2007-12-03 19:16:00,11.42075,11.42097,11.41966,11.41985,4320474.0
2007-12-03 19:17:00,11.4186,11.41976,11.4186,11.4189,10820274.0
2007-12-03 19:18:00,11.42005,11.421,11.41855,11.4202,8195926.0
2007-12-03 19:19:00,11.4203,11.42085,11.41895,11.41955,23049299.0
2007-12-03 19:20:00,11.42015,11.4209,11.41965,11.41965,12866808.0
2007-12-03 19:21:00,11.4205,11.4205,11.41825,11.4185,35616080.0
2007-12-03 19:22:00,11.41955,11.42025,11.41795,11.41995,34844403.0
2007-12-03 19:23:00,11.4194,11.42022,11.4194,11.4194,24871228.0
2007-12-03 19:24:00,11.4194,11.42,11.4188,11.4191,7532901.0
2007-12-03 19:25:00,11.4189,11.41985,11.4189,11.4194,11916490.0
2007-12-03 19:26:00,11.41995,11.41995,11.41815,11.41815,4193843.0
2007-12-03 19:27:00,11.4191,11.4191,11.4177,11.41805,19209010.0
2007-12-03 19:28:00,11.4186,11.4193,11.4178,11.4178,4204776.0
2007-12-03 19:29:00,11.4188,11.41885,11.4175,11.4183,18377495.0
2007-12-03 19:30:00,11.4197,11.4197,11.41749,11.41845,7600320.0
2007-12-03 19:31:00,11.4194,11.4195,11.41897,11.41945,26270060.0
2007-12-03 19:32:00,11.4187,11.41937,11.4179,11.4184,18294189.0
2007-12-03 19:33:00,11.41835,11.42095,11.41825,11.4209,12893648.0
2007-12-03 19:34:00,11.4217,11.4224,11.41993,11.4206,20490212.0
2007-12-03 19:35:00,11.421,11.42165,11.42025,11.4215,5749793.0
2007-12-03 19:36:00,11.4212,11.4212,11.4197,11.42075,16792137.0
2007-12-03 19:37:00,11.42005,11.42185,11.42005,11.4203,20366822.0
2007-12-03 19:38:00,11.42045,11.42145,11.4197,11.4203,2950535.0
2007-12-03 19:39:00,11.4199,11.421,11.41935,11.41935,13322227.0
2007-12-03 19:40:00,11.4191,11.4211,11.4191,11.41955,17565880.0
2007-12-03 19:41:00,11.4191,11.41965,11.4177,11.4192,36933042.0
2007-12-03 19:42:00,11.42005,11.4207,11.4193,11.42,9858644.0
2007-12-03 19:43:00,11.41985,11.4206,11.41925,11.41925,5209456.0
2007-12-03 19:44:00,11.4204,11.4204,11.419,11.41985,1609416.0
2007-12-03 19:45:00,11.41895,11.4202,11.4188,11.4197,732121.0
2007-12-03 19:46:00,11.42145,11.42145,11.4191,11.4203,7370163.0
2007-12-03 19:47:00,11.4203,11.4205,11.41935,11.4202,6475759.0
2007-12-03 19:48:00,11.42165,11.42165,11.4198,11.4201,21064838.0
2007-12-03 19:49:00,11.42005,11.42105,11.42005,11.42105,23609114.0
2007-12-03 19:50:00,11.4216,11.42185,11.42056,11.42095,21612329.0
2007-12-03 19:51:00,11.42185,11.42197,11.4207,11.4207,2478549.0
2007-12-03 19:52:00,11.424,11.424,11.42175,11.42175,12074466.0
2007-12-03 19:53:00,11.42155,11.42265,11.42154,11.4216,9665418.0
2007-12-03 19:54:00,11.42245,11.4231,11.4209,11.42195,13030202.0
2007-12-03 19:55:00,11.42155,11.42175,11.42099,11.421,20963995.0
2007-12-03 19:56:00,11.4217,11.4217,11.4202,11.4203,16129370.0
2007-12-03 19:57:00,11.42035,11.4212,11.4202,11.4209,3150432.0
2007-12-03 19:58:00,11.42055,11.42055,11.41906,11.42,8840535.0
2007-12-03 19:59:00,11.41905,11.4214,11.41905,11.4203,1629766.0
2007-12-03 20:00:00,11.4206,11.42125,11.4196,11.4199,937645.0
2007-12-03 20:01:00,11.42035,11.42035,11.4191,11.4191,18993928.0
2007-12-03 20:02:00,11.41995,11.4205,11.4197,11.4205,8533602.0
2007-12-03 20:03:00,11.4193,11.41975,11.4184,11.4194,16503711.0
2007-12-03 20:04:00,11.4191,11.4197,11.4189,11.4196,6923070.0
2007-12-03 20:05:00,11.41975,11.4211,11.41875,11.4195,3058766.0
2007-12-03 20:06:00,11.4197,11.4197,11.41855,11.4195,5483188.0
2007-12-03 20:07:00,11.4186,11.41899,11.41832,11.41865,19461147.0
2007-12-03 20:08:00,11.4187,11.41945,11.418,11.418,10123624.0
2007-12-03 20:09:00,11.41875,11.41875,11.4174,11.41845,13437796.0
2007-12-03 20:10:00,11.41945,11.41985,11.4184,11.4184,6190837.0
2007-12-03 20:11:00,11.41805,11.41921,11.4172,11.41875,2761668.0
2007-12-03 20:12:00,11.42005,11.42005,11.4174,11.418,20387270.0
2007-12-03 20:13:00,11.4177,11.4182,11.41685,11.41685,8159522.0
2007-12-03 20:14:00,11.4181,11.4181,11.41505,11.4172,8199692.0
2007-12-03 20:15:00,11.4173,11.41842,11.41665,11.41805,15964230.0
2007-12-03 20:16:00,11.41925,11.41925,11.4168,11.4171,5865944.0
2007-12-03 20:17:00,11.41785,11.4188,11.4177,11.4182,7426187.0
2007-12-03 20:18:00,11.41905,11.41905,11.4172,11.4172,6216373.0
2007-12-03 20:19:00,11.4188,11.4188,11.4164,11.41765,3095426.0
2007-12-03 20:20:00,11.4185,11.4187,11.417,11.4176,21642047.0
2007-12-03 20:21:00,11.41795,11.4195,11.4171,11.4195,31116465.0
2007-12-03 20:22:00,11.4202,11.4202,11.41795,11.4194,21640232.0
2007-12-03 20:23:00,11.41765,11.41885,11.4166,11.41885,8137036.0
2007-12-03 20:24:00,11.4192,11.41929,11.41815,11.41845,22836367.0
2007-12-03 20:25:00,11.4167,11.41837,11.4167,11.41805,40380308.0
2007-12-03 20:26:00,11.41865,11.41865,11.418,11.418,11983298.0
2007-12-03 20:27:00,11.4168,11.41855,11.4168,11.418,9910527.0
2007-12-03 20:28:00,11.41765,11.41925,11.4171,11.41925,14848740.0
2007-12-03 20:29:00,11.41905,11.4198,11.41855,11.4187,21927592.0
2007-12-03 20:30:00,11.41945,11.41945,11.4186,11.41865,10764351.0
2007-12-03 20:31:00,11.4185,11.41955,11.41798,11.4189,2855998.0
2007-12-03 20:32:00,11.41815,11.4203,11.41815,11.4203,6636799.0
2007-12-03 20:33:00,11.4201,11.4208,11.42005,11.42075,17465801.0
2007-12-03 20:34:00,11.4214,11.4214,11.41995,11.42025,8096836.0
2007-12-03 20:35:00,11.42065,11.42115,11.4197,11.42055,18655048.0
2007-12-03 20:36:00,11.4219,11.4229,11.4208,11.422,5148724.0
2007-12-03 20:37:00,11.42145,11.4227,11.42036,11.4211,2852946.0
2007-12-03 20:38:00,11.4225,11.4225,11.42085,11.42085,19000469.0
2007-12-03 20:39:00,11.4223,11.4223,11.42095,11.42095,14652235.0
2007-12-03 20:40:00,11.42195,11.4235,11.42105,11.4216,22194860.0
2007-12-03 20:41:00,11.4226,11.42265,11.4213,11.42265,25603047.0
2007-12-03 20:42:00,11.4225,11.4225,11.42155,11.42155,13760070.0
2007-12-03 20:43:00,11.4221,11.42272,11.42075,11.42075,2158595.0
2007-12-03 20:44:00,11.4212,11.42235,11.42105,11.4222,27104743.0
2007-12-03 20:45:00,11.4224,11.4224,11.41985,11.41985,4046030.0
2007-12-03 20:46:00,11.42065,11.4214,11.4201,11.42055,34373326.0
2007-12-03 20:47:00,11.4205,11.4214,11.41994,11.42,23209107.0
2007-12-03 20:48:00,11.4215,11.4215,11.42,11.42095,13923937.0
2007-12-03 20:49:00,11.41995,11.42095,11.4198,11.4204,8293746.0
2007-12-03 20:50:00,11.421,11.42145,11.4199,11.42045,17349713.0
2007-12-03 20:51:00,11.4205,11.42165,11.41985,11.4207,8055007.0
2007-12-03 20:52:00,11.4218,11.4218,11.4209,11.4209,10099026.0
2007-12-03 20:53:00,11.42145,11.42145,11.41965,11.42035,35519553.0
2007-12-03 20:54:00,11.42115,11.42165,11.41918,11.42055,27876081.0
2007-12-03 20:55:00,11.42085,11.42183,11.42061,11.4217,17449374.0
2007-12-03 20:56:00,11.4225,11.4225,11.42164,11.4217,22234138.0
2007-12-03 20:57:00,11.42165,11.422,11.4195,11.4217,21120238.0
2007-12-03 20:58:00,11.4223,11.4224,11.42055,11.42055,22243742.0
2007-12-03 20:59:00,11.4224,11.423,11.42175,11.42205,6416066.0
2007-12-03 21:00:00,11.42325,11.4236,11.4221,11.4232,3885260.0
2007-12-03 21:01:00,11.4228,11.42335,11.42075,11.42165,13329255.0
2007-12-03 21:02:00,11.42135,11.4228,11.4205,11.42075,5743708.0
2007-12-03 21:03:00,11.4235,11.4235,11.4224,11.4224,29293780.0
2007-12-03 21:04:00,11.42245,11.4232,11.42245,11.4228,43696406.0
2007-12-03 21:05:00,11.42365,11.42365,11.4219,11.42295,16159097.0
2007-12-03 21:06:00,11.4245,11.42463,11.4223,11.4229,8090102.0
2007-12-03 21:07:00,11.42285,11.4231,11.4217,11.4223,11393400.0
2007-12-03 21:08:00,11.4235,11.4235,11.42185,11.42305,11839010.0
2007-12-03 21:09:00,11.423,11.4235,11.4219,11.4225,6826631.0
2007-12-03 21:10:00,11.4248,11.4248,11.42225,11.42225,9750415.0
2007-12-03 21:11:00,11.42345,11.42345,11.4221,11.4226,15807857.0
2007-12-03 21:12:00,11.42375,11.42375,11.42215,11.42295,3969124.0
2007-12-03 21:13:00,11.4222,11.42242,11.42125,11.4218,19819326.0
2007-12-03 21:14:00,11.42245,11.42245,11.42035,11.42035,27548765.0
2007-12-03 21:15:00,11.4216,11.42255,11.42116,11.42125,8478773.0
2007-12-03 21:16:00,11.42345,11.42345,11.4215,11.42285,23695048.0
2007-12-03 21:17:00,11.4231,11.4231,11.42118,11.4222,5293335.0
2007-12-03 21:18:00,11.42195,11.42355,11.42195,11.4225,11203225.0
2007-12-03 21:19:00,11.4221,11.42435,11.4218,11.42255,2184092.0
2007-12-03 21:20:00,11.4226,11.4244,11.42199,11.42305,5442169.0
2007-12-03 21:21:00,11.42305,11.42456,11.42205,11.42205,13392779.0
2007-12-03 21:22:00,11.42355,11.42358,11.42295,11.4235,31211647.0
2007-12-03 21:23:00,11.424,11.42402,11.4227,11.4229,4483532.0
2007-12-03 21:24:00,11.4253,11.4253,11.4227,11.4227,5805102.0
2007-12-03 21:25:00,11.4224,11.42394,11.42235,11.42255,3265057.0
2007-12-03 21:26:00,11.424,11.424,11.4226,11.4228,11653967.0
2007-12-03 21:27:00,11.4225,11.42355,11.42235,11.42315,7683697.0
2007-12-03 21:28:00,11.42445,11.42445,11.42235,11.42235,11726713.0
2007-12-03 21:29:00,11.42195,11.4235,11.42195,11.42345,18527749.0
2007-12-03 21:30:00,11.42345,11.42349,11.42275,11.423,13392005.0
2007-12-03 21:31:00,11.4226,11.42269,11.42085,11.42085,7516009.0
2007-12-03 21:32:00,11.42335,11.42359,11.4217,11.4228,40762423.0
2007-12-03 21:33:00,11.42405,11.4248,11.42222,11.4248,3278619.0
2007-12-03 21:34:00,11.42365,11.42485,11.4233,11.4241,9842663.0
2007-12-03 21:35:00,11.4241,11.4249,11.42395,11.42395,12428544.0
2007-12-03 21:36:00,11.427,11.427,11.42455,11.4253,15290518.0
2007-12-03 21:37:00,11.42495,11.42529,11.42465,11.42465,8874527.0
2007-12-03 21:38:00,11.4248,11.42525,11.4238,11.4238,15659066.0
2007-12-03 21:39:00,11.4246,11.4251,11.42385,11.4242,11137355.0
2007-12-03 21:40:00,11.42465,11.42467,11.4238,11.42405,13034098.0
2007-12-03 21:41:00,11.4239,11.4255,11.4239,11.42475,5519847.0
2007-12-03 21:42:00,11.4275,11.4275,11.424,11.424,30252086.0
2007-12-03 21:43:00,11.4248,11.42545,11.4235,11.42545,20144740.0
2007-12-03 21:44:00,11.42755,11.42755,11.42395,11.42435,9588785.0
2007-12-03 21:45:00,11.42525,11.42575,11.42355,11.42575,3842592.0
2007-12-03 21:46:00,11.4259,11.42665,11.4233,11.4263,13745800.0
2007-12-03 21:47:00,11.4256,11.42665,11.42435,11.426,4770172.0
2007-12-03 21:48:00,11.4282,11.4282,11.4257,11.42635,2921163.0
2007-12-03 21:49:00,11.4246,11.4275,11.4246,11.426,11221180.0
2007-12-03 21:50:00,11.4266,11.42678,11.42505,11.42505,12965276.0
2007-12-03 21:51:00,11.42385,11.426,11.42385,11.42515,24400800.0
2007-12-03 21:52:00,11.425,11.42645,11.425,11.42645,18884959.0
2007-12-03 21:53:00,11.4263,11.42655,11.42575,11.42575,19389819.0
2007-12-03 21:54:00,11.42705,11.42705,11.42539,11.4254,28679500.0
2007-12-03 21:55:00,11.4258,11.42695,11.4258,11.42635,13607068.0
2007-12-03 21:56:00,11.4271,11.4271,11.42555,11.42565,7396888.0
2007-12-03 21:57:00,11.42695,11.42695,11.4255,11.4261,17123808.0
2007-12-03 21:58:00,11.42655,11.42655,11.4237,11.42585,11365603.0
2007-12-03 21:59:00,11.42555,11.4264,11.4244,11.4244,10584211.0
2007-12-03 22:00:00,11.4259,11.4266,11.4244,11.4255,7198857.0
2007-12-03 22:01:00,11.42545,11.4267,11.4251,11.4261,9337451.0
2007-12-03 22:02:00,11.42655,11.4267,11.4251,11.42605,16532402.0
2007-12-03 22:03:00,11.42615,11.42615,11.4252,11.42555,2769441.0
2007-12-03 22:04:00,11.42655,11.42655,11.42425,11.4258,10397282.0
2007-12-03 22:05:00,11.42575,11.4265,11.4236,11.4257,7717967.0
2007-12-03 22:06:00,11.4251,11.42635,11.4244,11.4244,8463537.0
2007-12-03 22:07:00,11.4245,11.42484,11.42439,11.4248,5001749.0
2007-12-03 22:08:00,11.42415,11.4247,11.42375,11.42455,7698294.0
2007-12-03 22:09:00,11.42385,11.4252,11.4237,11.42435,21319813.0
2007-12-03 22:10:00,11.42435,11.4256,11.42385,11.4256,3539724.0
2007-12-03 22:11:00,11.4248,11.4253,11.42405,11.42505,8967643.0
2007-12-03 22:12:00,11.4259,11.42607,11.42455,11.42455,5352209.0
2007-12-03 22:13:00,11.42585,11.42585,11.4246,11.4249,13397910.0
2007-12-03 22:14:00,11.42795,11.42795,11.4244,11.42545,27458481.0
2007-12-03 22:15:00,11.4253,11.4253,11.4245,11.42515,31983371.0
2007-12-03 22:16:00,11.4252,11.4258,11.4248,11.4248,5199183.0
2007-12-03 22:17:00,11.42485,11.42575,11.4247,11.42555,9327283.0
2007-12-03 22:18:00,11.42635,11.42635,11.4256,11.4256,14191516.0
2007-12-03 22:20:00,11.42795,11.42795,11.42775,11.42775,12288223.0
2007-12-03 22:21:00,11.42515,11.4259,11.4245,11.4248,15673813.0
2007-12-03 22:22:00,11.42675,11.42675,11.42535,11.42535,27912098.0
2007-12-03 22:23:00,11.42625,11.4268,11.42525,11.4263,11362532.0
2007-12-03 22:24:00,11.42695,11.42695,11.42592,11.4268,16037122.0
2007-12-03 22:25:00,11.4261,11.42725,11.42564,11.4263,3704100.0
2007-12-03 22:26:00,11.4273,11.4273,11.42545,11.42585,4457200.0
2007-12-03 22:27:00,11.4252,11.42561,11.42495,11.42555,10129173.0
2007-12-03 22:28:00,11.42775,11.42775,11.42482,11.4255,14919457.0
2007-12-03 22:29:00,11.4255,11.42719,11.42535,11.42535,11474557.0
2007-12-03 22:30:00,11.42615,11.42615,11.42495,11.42525,7644150.0
2007-12-03 22:31:00,11.42475,11.425,11.42445,11.42445,8287763.0
2007-12-03 22:32:00,11.4271,11.4271,11.42435,11.42435,16821822.0
2007-12-03 22:33:00,11.42395,11.42525,11.42299,11.42385,10734086.0
2007-12-03 22:34:00,11.426,11.426,11.42425,11.42425,13163045.0
2007-12-03 22:35:00,11.42485,11.42485,11.42305,11.42415,13927046.0
2007-12-03 22:36:00,11.42615,11.42615,11.42405,11.42405,9641606.0
2007-12-03 22:37:00,11.4238,11.4241,11.4234,11.4238,9006939.0
2007-12-03 22:38:00,11.42575,11.42575,11.42345,11.42365,4007379.0
2007-12-03 22:39:00,11.424,11.42447,11.4235,11.4235,10990997.0
2007-12-03 22:40:00,11.425,11.425,11.42085,11.4216,9685322.0
2007-12-03 22:41:00,11.42135,11.4222,11.42053,11.4218,20967564.0
2007-12-03 22:42:00,11.42275,11.42275,11.42135,11.42135,7568488.0
2007-12-03 22:43:00,11.42105,11.42185,11.42096,11.42185,7896796.0
2007-12-03 22:44:00,11.42255,11.42275,11.42145,11.4215,5750288.0
2007-12-03 22:45:00,11.42125,11.4222,11.42085,11.4212,13878460.0
2007-12-03 22:46:00,11.42155,11.42175,11.421,11.421,24328815.0
2007-12-03 22:47:00,11.42165,11.4219,11.42025,11.4219,17260386.0
2007-12-03 22:48:00,11.42315,11.42315,11.4209,11.4209,4580397.0
2007-12-03 22:50:00,11.42255,11.42255,11.42055,11.4214,9283939.0
2007-12-03 22:51:00,11.42055,11.42154,11.42045,11.42095,5307791.0
2007-12-03 22:52:00,11.41865,11.42108,11.41865,11.4204,12134876.0
2007-12-03 22:53:00,11.41995,11.42125,11.41995,11.42125,4128058.0
2007-12-03 22:54:00,11.42205,11.42205,11.41973,11.4205,19309671.0
2007-12-03 22:55:00,11.42115,11.42139,11.41939,11.42025,10915572.0
2007-12-03 22:56:00,11.42025,11.42025,11.41965,11.41965,873701.0
2007-12-03 22:57:00,11.4198,11.42005,11.419,11.419,2365738.0
2007-12-03 22:58:00,11.42045,11.42055,11.41888,11.42055,24933134.0
2007-12-03 22:59:00,11.4212,11.42205,11.42035,11.42205,7047270.0
2007-12-03 23:00:00,11.4228,11.4228,11.4213,11.4213,6701905.0
2007-12-03 23:01:00,11.42235,11.4228,11.42196,11.42225,11754463.0
2007-12-03 23:02:00,11.4223,11.42235,11.42135,11.42215,6848700.0
2007-12-03 23:03:00,11.422,11.422,11.42045,11.42165,4797967.0
2007-12-03 23:04:00,11.4209,11.42225,11.41965,11.41965,6714520.0
2007-12-03 23:06:00,11.41965,11.4207,11.41952,11.4207,12953772.0
2007-12-03 23:07:00,11.41975,11.4203,11.41855,11.41855,14772170.0
2007-12-03 23:08:00,11.41885,11.42075,11.41885,11.4205,8524462.0
2007-12-03 23:09:00,11.4186,11.42005,11.4186,11.42005,10437109.0
2007-12-03 23:10:00,11.4196,11.4202,11.4196,11.42,23394426.0
2007-12-03 23:11:00,11.4198,11.4198,11.41888,11.41915,21735606.0
2007-12-03 23:12:00,11.42,11.42015,11.4195,11.42005,8399142.0
2007-12-03 23:13:00,11.41795,11.4191,11.41795,11.4188,3490211.0
2007-12-03 23:14:00,11.4195,11.42009,11.4187,11.4187,8285553.0
2007-12-03 23:15:00,11.4202,11.4202,11.41987,11.41995,10544140.0
2007-12-03 23:16:00,11.4195,11.42085,11.4195,11.41975,5072963.0
2007-12-03 23:18:00,11.4211,11.4211,11.41835,11.4194,10530251.0
2007-12-03 23:19:00,11.4191,11.42035,11.4191,11.4193,4829677.0
2007-12-03 23:20:00,11.4201,11.4201,11.41855,11.4192,3621381.0
2007-12-03 23:21:00,11.41835,11.4205,11.41835,11.4197,4840541.0
2007-12-03 23:22:00,11.4209,11.42106,11.4195,11.4195,1862360.0
2007-12-03 23:24:00,11.421,11.421,11.41979,11.4198,12147861.0
2007-12-03 23:25:00,11.42085,11.4219,11.42011,11.4219,2373236.0
2007-12-03 23:26:00,11.42045,11.4224,11.42045,11.42095,6552257.0
2007-12-03 23:27:00,11.4211,11.422,11.4201,11.4201,25718560.0
2007-12-03 23:28:00,11.42115,11.42115,11.42015,11.42045,22506800.0
2007-12-03 23:29:00,11.4207,11.42475,11.4207,11.42475,18821027.0
2007-12-03 23:30:00,11.4262,11.4262,11.42339,11.424,31126245.0
2007-12-03 23:31:00,11.424,11.4257,11.424,11.4248,12141365.0
2007-12-03 23:32:00,11.4259,11.42626,11.4256,11.4256,23182532.0
2007-12-03 23:33:00,11.427,11.42905,11.4259,11.42795,48889071.0
2007-12-03 23:34:00,11.429,11.429,11.42725,11.42725,36077678.0
2007-12-03 23:35:00,11.427,11.42785,11.42515,11.42705,16329048.0
2007-12-03 23:36:00,11.42645,11.427,11.42575,11.4266,15170374.0
2007-12-03 23:37:00,11.42525,11.42633,11.42484,11.42545,6554642.0
2007-12-03 23:38:00,11.4264,11.4264,11.42479,11.4248,8703092.0
2007-12-03 23:39:00,11.4247,11.4265,11.4239,11.4247,32135065.0
2007-12-03 23:40:00,11.42565,11.42593,11.4241,11.4241,7281035.0
2007-12-03 23:41:00,11.42405,11.42415,11.42265,11.4227,12469053.0
2007-12-03 23:42:00,11.42335,11.42455,11.4225,11.42275,8842679.0
2007-12-03 23:43:00,11.42345,11.4248,11.42215,11.4236,13483792.0
2007-12-03 23:44:00,11.42555,11.42555,11.4237,11.4243,18917043.0
2007-12-03 23:45:00,11.42405,11.4249,11.42368,11.4237,12697411.0
2007-12-03 23:46:00,11.4248,11.4248,11.42285,11.42285,6273099.0
2007-12-03 23:47:00,11.4227,11.42389,11.4227,11.4227,16764162.0
2007-12-03 23:48:00,11.42295,11.42455,11.42185,11.42185,6274919.0
2007-12-03 23:49:00,11.423,11.42315,11.42229,11.4227,22507120.0
2007-12-03 23:50:00,11.42415,11.42485,11.42355,11.42415,7384972.0
2007-12-03 23:51:00,11.4233,11.4243,11.4233,11.4243,47530894.0
2007-12-03 23:52:00,11.4256,11.4256,11.423,11.4234,14223741.0
2007-12-03 23:53:00,11.423,11.42345,11.42275,11.42275,12691116.0
2007-12-03 23:54:00,11.42455,11.42455,11.42224,11.42265,17625408.0
2007-12-03 23:55:00,11.4234,11.42395,11.42288,11.42345,4618261.0
2007-12-03 23:56:00,11.42455,11.42455,11.42155,11.4227,7028712.0
2007-12-03 23:57:00,11.423,11.4238,11.42108,11.42345,18082434.0
2007-12-03 23:58:00,11.4246,11.4246,11.42255,11.42395,20508482.0
2007-12-03 23:59:00,11.4244,11.4244,11.42345,11.4238,16351128.0
2007-12-04 00:00:00,11.4237,11.42505,11.42105,11.423,10667102.0
2007-12-04 00:01:00,11.4221,11.4234,11.41954,11.42295,3081606.0
2007-12-04 00:02:00,11.42395,11.42395,11.4215,11.4215,23406869.0
2007-12-04 00:03:00,11.4238,11.42446,11.4219,11.4239,13167579.0
2007-12-04 00:04:00,11.4265,11.4265,11.4218,11.42405,15257159.0
2007-12-04 00:05:00,11.4217,11.42495,11.4217,11.42495,30223478.0
2007-12-04 00:06:00,11.4237,11.4266,11.4237,11.42565,5968507.0
2007-12-04 00:07:00,11.42645,11.42645,11.42195,11.42195,6803988.0
2007-12-04 00:08:00,11.42425,11.42495,11.4222,11.4237,37749972.0
2007-12-04 00:09:00,11.4222,11.4239,11.42105,11.42185,15142516.0
2007-12-04 00:10:00,11.4255,11.4255,11.4231,11.4231,26478523.0
2007-12-04 00:11:00,11.4228,11.423,11.4227,11.4227,38517157.0
2007-12-04 00:12:00,11.4237,11.42384,11.4226,11.4226,27307906.0
2007-12-04 00:13:00,11.42235,11.42411,11.42235,11.4233,7993948.0
2007-12-04 00:14:00,11.42445,11.4247,11.42405,11.42405,28216742.0
2007-12-04 00:15:00,11.4227,11.424,11.42235,11.42235,8583014.0
2007-12-04 00:16:00,11.4236,11.4243,11.42312,11.4243,23344571.0
2007-12-04 00:17:00,11.42395,11.42431,11.4233,11.4242,5543303.0
2007-12-04 00:18:00,11.42525,11.4255,11.42335,11.4255,16901606.0
2007-12-04 00:19:00,11.42445,11.42535,11.424,11.42435,13895983.0
2007-12-04 00:20:00,11.42665,11.42665,11.42415,11.4257,19317498.0
2007-12-04 00:21:00,11.42525,11.42612,11.4245,11.4245,15994070.0
2007-12-04 00:22:00,11.4266,11.4266,11.4233,11.4233,18674754.0
2007-12-04 00:23:00,11.4244,11.42566,11.4244,11.4254,7645392.0
2007-12-04 00:24:00,11.4264,11.4264,11.42445,11.42515,22664040.0
2007-12-04 00:25:00,11.42595,11.42595,11.42485,11.42515,3808294.0
2007-12-04 00:26:00,11.42395,11.426,11.42395,11.4255,26796131.0
2007-12-04 00:27:00,11.4262,11.4262,11.4252,11.4252,30640422.0
2007-12-04 00:28:00,11.4274,11.4274,11.42545,11.4262,41778971.0
2007-12-04 00:29:00,11.4247,11.42541,11.42468,11.42535,3438773.0
2007-12-04 00:30:00,11.42645,11.4265,11.4248,11.4261,16423971.0
2007-12-04 00:31:00,11.4247,11.4258,11.4247,11.42535,20788941.0
2007-12-04 00:32:00,11.42695,11.42745,11.4243,11.4254,21587945.0
2007-12-04 00:33:00,11.4272,11.428,11.42719,11.428,27993106.0
2007-12-04 00:34:00,11.4273,11.4273,11.4251,11.4268,24343680.0
2007-12-04 00:35:00,11.42705,11.42905,11.42645,11.4265,11181191.0
2007-12-04 00:36:00,11.4272,11.4274,11.4259,11.4263,15311038.0
2007-12-04 00:37:00,11.4257,11.42844,11.4257,11.42835,25680825.0
2007-12-04 00:38:00,11.42905,11.42905,11.4264,11.4264,28603331.0
2007-12-04 00:39:00,11.42585,11.42737,11.4255,11.4255,9665311.0
2007-12-04 00:40:00,11.4289,11.4289,11.4254,11.4254,21704731.0
2007-12-04 00:41:00,11.426,11.4268,11.42424,11.42475,12142419.0
2007-12-04 00:42:00,11.42625,11.42625,11.42365,11.4242,18002513.0
2007-12-04 00:43:00,11.4245,11.4245,11.42227,11.42305,8055135.0
2007-12-04 00:44:00,11.4263,11.42655,11.4261,11.42655,7588309.0
2007-12-04 00:45:00,11.4246,11.42615,11.4238,11.42405,18508622.0
2007-12-04 00:46:00,11.4266,11.4266,11.41809,11.4242,24821272.0
2007-12-04 00:47:00,11.4252,11.4255,11.4222,11.42365,6788406.0
2007-12-04 00:48:00,11.4256,11.4256,11.42315,11.4253,24245600.0
2007-12-04 00:49:00,11.4234,11.4253,11.4232,11.4235,19061765.0
2007-12-04 00:50:00,11.4267,11.4267,11.4229,11.4229,20814598.0
2007-12-04 00:51:00,11.4236,11.42425,11.4225,11.4226,24313637.0
2007-12-04 00:52:00,11.4253,11.4253,11.4223,11.423,21342761.0
2007-12-04 00:53:00,11.4253,11.4253,11.42225,11.42225,22192858.0
2007-12-04 00:54:00,11.42545,11.42545,11.4216,11.4237,20295289.0
2007-12-04 00:55:00,11.42285,11.42285,11.42115,11.42115,8485590.0
2007-12-04 00:56:00,11.42315,11.4236,11.42113,11.4221,34169764.0
2007-12-04 00:57:00,11.42295,11.42325,11.4215,11.4215,23894067.0
2007-12-04 00:58:00,11.423,11.42355,11.4211,11.4229,9188628.0
2007-12-04 00:59:00,11.4214,11.42384,11.4214,11.42185,9113946.0
2007-12-04 01:00:00,11.4226,11.42395,11.422,11.422,18974598.0
2007-12-04 01:02:00,11.4236,11.4236,11.42253,11.42265,18636837.0
2007-12-04 01:03:00,11.42145,11.4238,11.42145,11.4222,29452540.0
2007-12-04 01:04:00,11.4256,11.4257,11.425,11.425,24838089.0
2007-12-04 01:05:00,11.4237,11.42395,11.42335,11.4238,10242025.0
2007-12-04 01:06:00,11.42555,11.42555,11.4224,11.4224,3717060.0
2007-12-04 01:08:00,11.42555,11.42555,11.4236,11.4236,24102864.0
2007-12-04 01:09:00,11.4231,11.4236,11.42194,11.4229,6206860.0
2007-12-04 01:10:00,11.4249,11.4254,11.4247,11.4254,24143516.0
2007-12-04 01:11:00,11.4241,11.42445,11.42355,11.42355,37625139.0
2007-12-04 01:12:00,11.42375,11.42435,11.4237,11.4237,11451702.0
2007-12-04 01:13:00,11.42375,11.42545,11.42375,11.4247,25003807.0
2007-12-04 01:14:00,11.42555,11.42555,11.4244,11.4244,17738879.0
2007-12-04 01:15:00,11.4254,11.4254,11.42433,11.4244,10818205.0
2007-12-04 01:16:00,11.42675,11.42675,11.42455,11.42535,20884727.0
2007-12-04 01:17:00,11.4253,11.4256,11.4249,11.42555,47638314.0
2007-12-04 01:18:00,11.42655,11.4266,11.4259,11.4265,20674116.0
2007-12-04 01:19:00,11.42555,11.42615,11.42515,11.42515,16915155.0
2007-12-04 01:20:00,11.42705,11.42705,11.42513,11.42545,12760510.0
2007-12-04 01:22:00,11.42655,11.4268,11.42605,11.4267,18882276.0
2007-12-04 01:23:00,11.42795,11.42795,11.42605,11.42605,37966167.0
2007-12-04 01:24:00,11.4281,11.4281,11.4274,11.4281,27548058.0
2007-12-04 01:25:00,11.4266,11.4266,11.42565,11.4261,19569276.0
2007-12-04 01:26:00,11.42735,11.42735,11.42609,11.4262,7530800.0
2007-12-04 01:27:00,11.42585,11.42615,11.42412,11.4251,4817629.0
2007-12-04 01:28:00,11.42635,11.42635,11.4244,11.4244,11639254.0
2007-12-04 01:29:00,11.4233,11.4248,11.42265,11.42335,30614984.0
2007-12-04 01:30:00,11.42415,11.42415,11.4217,11.4217,22435423.0
2007-12-04 01:31:00,11.42205,11.4225,11.42118,11.4212,21478245.0
2007-12-04 01:32:00,11.422,11.4223,11.4213,11.4219,11158482.0
2007-12-04 01:33:00,11.4232,11.4247,11.4232,11.4235,28606963.0
2007-12-04 01:34:00,11.4245,11.4245,11.42325,11.42325,34384995.0
2007-12-04 01:36:00,11.42565,11.42565,11.42255,11.42325,22887766.0
2007-12-04 01:37:00,11.4227,11.42345,11.42265,11.42265,14082446.0
2007-12-04 01:38:00,11.42405,11.42405,11.42118,11.42145,19128126.0
2007-12-04 01:39:00,11.422,11.42229,11.4214,11.42195,26036156.0
2007-12-04 01:40:00,11.42125,11.4229,11.42125,11.42165,22235217.0
2007-12-04 01:41:00,11.42305,11.42305,11.42233,11.4226,15257430.0
2007-12-04 01:42:00,11.4235,11.42415,11.4235,11.4235,4808459.0
2007-12-04 01:44:00,11.42325,11.42325,11.4226,11.4226,32397725.0
2007-12-04 01:45:00,11.42185,11.4224,11.42105,11.42105,14265207.0
2007-12-04 01:46:00,11.42295,11.42295,11.4208,11.4223,10688977.0
2007-12-04 01:47:00,11.42095,11.42205,11.42095,11.4214,4653618.0
2007-12-04 01:48:00,11.4235,11.4238,11.4231,11.4238,22688538.0
2007-12-04 01:49:00,11.4217,11.4234,11.4217,11.42305,14849454.0
2007-12-04 01:50:00,11.4242,11.4246,11.4239,11.4246,18307026.0
2007-12-04 01:51:00,11.42255,11.42265,11.4223,11.42265,4146987.0
2007-12-04 01:52:00,11.42355,11.424,11.4227,11.4227,19889325.0
2007-12-04 01:53:00,11.4224,11.4224,11.42175,11.42175,5048238.0
2007-12-04 01:54:00,11.42295,11.42295,11.42187,11.4221,23212986.0
2007-12-04 01:56:00,11.42215,11.4223,11.42085,11.4213,28629559.0
2007-12-04 01:57:00,11.4224,11.4224,11.422,11.4224,92192955.0
2007-12-04 01:58:00,11.42255,11.4241,11.42255,11.4241,14063147.0
2007-12-04 02:00:00,11.42235,11.42405,11.42235,11.424,17135071.0
2007-12-04 02:01:00,11.4234,11.42466,11.42245,11.42245,12784679.0
2007-12-04 02:02:00,11.4257,11.4257,11.424,11.4248,100318776.0
2007-12-04 02:03:00,11.4234,11.42435,11.4233,11.42415,26836859.0
2007-12-04 02:04:00,11.4247,11.42485,11.4238,11.4239,37018868.0
2007-12-04 02:05:00,11.425,11.425,11.4233,11.42415,21347237.0
2007-12-04 02:06:00,11.42475,11.4248,11.42315,11.4248,4762938.0
2007-12-04 02:07:00,11.4248,11.4248,11.42315,11.42315,18918789.0
2007-12-04 02:08:00,11.42295,11.42405,11.42085,11.42085,4176641.0
2007-12-04 02:09:00,11.4211,11.42175,11.42087,11.4211,18614159.0
2007-12-04 02:10:00,11.42095,11.42135,11.4194,11.4194,16076058.0
2007-12-04 02:11:00,11.4198,11.4198,11.4176,11.4176,23795006.0
2007-12-04 02:12:00,11.419,11.42015,11.41845,11.41855,4415616.0
2007-12-04 02:14:00,11.42055,11.42055,11.41885,11.41885,15698477.0
2007-12-04 02:15:00,11.4186,11.41925,11.41785,11.41785,33744116.0
2007-12-04 02:16:00,11.41965,11.41969,11.4175,11.4175,32497575.0
2007-12-04 02:17:00,11.4183,11.41925,11.4183,11.4183,5274748.0
2007-12-04 02:18:00,11.4196,11.42,11.41935,11.41985,14341038.0
2007-12-04 02:19:00,11.41855,11.42025,11.41855,11.42025,21052090.0
2007-12-04 02:20:00,11.42095,11.42095,11.4195,11.4195,25354129.0
2007-12-04 02:21:00,11.41915,11.41915,11.41767,11.41805,19544423.0
2007-12-04 02:22:00,11.41825,11.41845,11.4163,11.4168,13859310.0
2007-12-04 02:23:00,11.41795,11.4192,11.41617,11.41735,24431859.0
2007-12-04 02:24:00,11.41985,11.41985,11.4171,11.4176,16065467.0
2007-12-04 02:25:00,11.41795,11.41795,11.416,11.416,31673724.0
2007-12-04 02:26:00,11.4165,11.4165,11.4138,11.4138,28589808.0
2007-12-04 02:27:00,11.4135,11.415,11.4128,11.4135,11448120.0
2007-12-04 02:28:00,11.4158,11.41589,11.41415,11.41525,23144662.0
2007-12-04 02:29:00,11.4146,11.41595,11.4141,11.41565,21201493.0
2007-12-04 02:30:00,11.41735,11.41735,11.4135,11.4135,31037087.0
2007-12-04 02:31:00,11.4138,11.4143,11.4128,11.41395,12692750.0
2007-12-04 02:32:00,11.4163,11.4163,11.4135,11.41425,4618127.0
2007-12-04 02:33:00,11.4141,11.41416,11.4131,11.41345,6881212.0
2007-12-04 02:34:00,11.4145,11.4145,11.413,11.413,18254920.0
2007-12-04 02:35:00,11.4126,11.41342,11.4126,11.4134,26606199.0
2007-12-04 02:36:00,11.41365,11.41365,11.41115,11.41215,39741191.0
2007-12-04 02:37:00,11.4129,11.4129,11.41143,11.41285,18984793.0
2007-12-04 02:38:00,11.4137,11.4137,11.4125,11.4133,35761967.0
2007-12-04 02:39:00,11.41425,11.4151,11.41293,11.41405,11961485.0
2007-12-04 02:40:00,11.41565,11.41565,11.4132,11.41335,18098819.0
2007-12-04 02:41:00,11.4135,11.41388,11.4122,11.41355,21331112.0
2007-12-04 02:42:00,11.41285,11.4145,11.4115,11.4115,44726608.0
2007-12-04 02:43:00,11.41125,11.41197,11.4108,11.41115,22619653.0
2007-12-04 02:44:00,11.4143,11.4143,11.41255,11.41255,11860463.0
2007-12-04 02:45:00,11.4121,11.4121,11.41025,11.41025,18329075.0
2007-12-04 02:46:00,11.413,11.413,11.40875,11.40945,23515287.0
2007-12-04 02:47:00,11.411,11.411,11.4083,11.40955,12415114.0
2007-12-04 02:48:00,11.41065,11.41065,11.40855,11.4106,35435239.0
2007-12-04 02:49:00,11.4105,11.41117,11.4099,11.41,23584561.0
2007-12-04 02:50:00,11.4106,11.4119,11.4097,11.4119,5779197.0
2007-12-04 02:51:00,11.411,11.41345,11.411,11.41345,24282555.0
2007-12-04 02:52:00,11.4148,11.4148,11.41175,11.41335,8188395.0
2007-12-04 02:53:00,11.4126,11.41294,11.4106,11.41285,3937146.0
2007-12-04 02:54:00,11.4134,11.4134,11.4085,11.409,10095638.0
2007-12-04 02:55:00,11.4088,11.4094,11.4066,11.4081,23053731.0
2007-12-04 02:56:00,11.409,11.40975,11.40555,11.40795,27991389.0
2007-12-04 02:57:00,11.40825,11.4112,11.4076,11.4086,19500720.0
2007-12-04 02:58:00,11.41005,11.4111,11.40875,11.4104,11286935.0
2007-12-04 02:59:00,11.4097,11.4118,11.40925,11.4118,19091053.0
2007-12-04 03:00:00,11.41235,11.41315,11.40986,11.41,8863121.0
2007-12-04 03:01:00,11.4099,11.41055,11.4073,11.4073,9560533.0
2007-12-04 03:02:00,11.4081,11.40837,11.4073,11.40755,20145640.0
2007-12-04 03:03:00,11.4072,11.40827,11.40655,11.40755,36556932.0
2007-12-04 03:04:00,11.40815,11.40815,11.4062,11.40755,9003279.0
2007-12-04 03:05:00,11.4083,11.40897,11.4073,11.40865,20686260.0
2007-12-04 03:06:00,11.40835,11.4093,11.4073,11.4073,21378342.0
2007-12-04 03:07:00,11.4066,11.4085,11.4054,11.4085,20189916.0
2007-12-04 03:08:00,11.4077,11.4091,11.40575,11.4074,22255047.0
2007-12-04 03:09:00,11.4076,11.40808,11.40757,11.4076,20957106.0
2007-12-04 03:10:00,11.4086,11.40985,11.40848,11.40985,17568480.0
2007-12-04 03:11:00,11.41,11.41,11.4093,11.4098,23675032.0
2007-12-04 03:12:00,11.40945,11.4116,11.4082,11.4116,6461457.0
2007-12-04 03:13:00,11.4108,11.4131,11.4108,11.4128,24658526.0
2007-12-04 03:14:00,11.41315,11.4148,11.4116,11.4139,18389091.0
2007-12-04 03:15:00,11.41425,11.4176,11.41425,11.4171,7542300.0
2007-12-04 03:16:00,11.41855,11.41855,11.41625,11.4179,8430281.0
2007-12-04 03:17:00,11.4171,11.4184,11.4171,11.41735,17840168.0
2007-12-04 03:18:00,11.41705,11.41725,11.41563,11.4172,13028347.0
2007-12-04 03:19:00,11.4171,11.4171,11.4133,11.4139,20657400.0
2007-12-04 03:20:00,11.4157,11.4157,11.41365,11.41365,9629681.0
2007-12-04 03:21:00,11.4135,11.4145,11.41305,11.41335,27646753.0
2007-12-04 03:22:00,11.41545,11.41545,11.4128,11.4128,26119635.0
2007-12-04 03:23:00,11.4128,11.41368,11.4126,11.4126,14394133.0
2007-12-04 03:24:00,11.4142,11.41445,11.41345,11.41445,11174487.0
2007-12-04 03:25:00,11.414,11.414,11.4121,11.4121,23015676.0
2007-12-04 03:26:00,11.4146,11.41461,11.41155,11.4127,26443518.0
2007-12-04 03:27:00,11.4142,11.4142,11.41314,11.41355,20676129.0
2007-12-04 03:28:00,11.41425,11.4149,11.4142,11.4142,20154087.0
2007-12-04 03:29:00,11.415,11.4166,11.41395,11.41445,15934773.0
2007-12-04 03:30:00,11.41485,11.4155,11.4146,11.4155,3224654.0
2007-12-04 03:31:00,11.415,11.41538,11.4143,11.4143,40755997.0
2007-12-04 03:32:00,11.4155,11.4155,11.413,11.413,30256170.0
2007-12-04 03:33:00,11.4131,11.4131,11.40885,11.40885,28035290.0
2007-12-04 03:34:00,11.41115,11.41165,11.40965,11.41165,3654793.0
2007-12-04 03:35:00,11.41065,11.41205,11.4105,11.4107,23799263.0
2007-12-04 03:36:00,11.4114,11.41305,11.4099,11.41,8380349.0
2007-12-04 03:37:00,11.409,11.4118,11.409,11.4118,20585045.0
2007-12-04 03:38:00,11.4128,11.4128,11.4106,11.41185,15368570.0
2007-12-04 03:39:00,11.411,11.4118,11.41085,11.41085,21232686.0
2007-12-04 03:40:00,11.41195,11.4121,11.41085,11.41135,13877942.0
2007-12-04 03:41:00,11.4109,11.4117,11.41015,11.41065,15874524.0
2007-12-04 03:42:00,11.4105,11.4124,11.40815,11.40945,5741381.0
2007-12-04 03:43:00,11.4087,11.4109,11.40815,11.4105,21971362.0
2007-12-04 03:44:00,11.41205,11.41205,11.4105,11.4113,8559901.0
2007-12-04 03:45:00,11.41215,11.41285,11.4121,11.41285,28851474.0
2007-12-04 03:46:00,11.4138,11.4138,11.41015,11.41015,8852654.0
2007-12-04 03:47:00,11.4119,11.4119,11.4112,11.4112,29369659.0
2007-12-04 03:48:00,11.4128,11.4128,11.4115,11.4115,38444115.0
2007-12-04 03:49:00,11.4112,11.41282,11.4111,11.4111,26051284.0
2007-12-04 03:50:00,11.41175,11.41265,11.41065,11.4112,16298046.0
2007-12-04 03:51:00,11.4128,11.41335,11.41106,11.41335,10223098.0
2007-12-04 03:52:00,11.41295,11.41349,11.41245,11.41245,7097837.0
2007-12-04 03:53:00,11.41325,11.41325,11.412,11.412,5804810.0
2007-12-04 03:54:00,11.41285,11.41334,11.4112,11.4112,29691990.0
2007-12-04 03:55:00,11.41155,11.4127,11.41015,11.4111,16574859.0
2007-12-04 03:56:00,11.4137,11.4137,11.40866,11.4093,12449257.0
2007-12-04 03:57:00,11.4093,11.40936,11.4087,11.40935,21543369.0
2007-12-04 03:58:00,11.41105,11.41105,11.4088,11.4088,2941305.0
2007-12-04 03:59:00,11.4088,11.40895,11.4085,11.4089,9827808.0
2007-12-04 04:00:00,11.4111,11.4111,11.40745,11.4086,15675514.0
2007-12-04 04:01:00,11.40925,11.40925,11.40847,11.4089,20281334.0
2007-12-04 04:02:00,11.41025,11.41025,11.40743,11.40865,13847836.0
2007-12-04 04:04:00,11.41045,11.4105,11.4099,11.4104,5110391.0
2007-12-04 04:05:00,11.40845,11.40888,11.40735,11.40815,16608941.0
2007-12-04 04:06:00,11.40975,11.40975,11.4077,11.4077,11848676.0
2007-12-04 04:07:00,11.408,11.40861,11.40785,11.4083,13899875.0
2007-12-04 04:08:00,11.4099,11.4099,11.4079,11.4083,50667195.0
2007-12-04 04:09:00,11.40935,11.41045,11.40835,11.40945,7182426.0
2007-12-04 04:10:00,11.4101,11.4101,11.409,11.409,21299441.0
2007-12-04 04:11:00,11.41025,11.4136,11.40965,11.41295,6757398.0
2007-12-04 04:12:00,11.4138,11.41565,11.4126,11.4145,18560851.0
2007-12-04 04:14:00,11.4163,11.4163,11.41305,11.41305,13510758.0
2007-12-04 04:15:00,11.4124,11.4126,11.4114,11.41225,17589066.0
2007-12-04 04:16:00,11.4127,11.4127,11.41175,11.41225,13192242.0
2007-12-04 04:18:00,11.4128,11.41351,11.41215,11.41215,13523916.0
2007-12-04 04:19:00,11.4119,11.41233,11.41125,11.41125,6635409.0
2007-12-04 04:20:00,11.4126,11.4126,11.4103,11.4103,34501895.0
2007-12-04 04:21:00,11.4118,11.41191,11.4109,11.4116,9211573.0
2007-12-04 04:22:00,11.41355,11.41355,11.41035,11.41035,6665286.0
2007-12-04 04:24:00,11.41325,11.41325,11.41075,11.4115,14862152.0
2007-12-04 04:25:00,11.41295,11.41295,11.4116,11.4121,38714108.0
2007-12-04 04:26:00,11.41405,11.41425,11.4136,11.4142,50667500.0
2007-12-04 04:27:00,11.4118,11.4144,11.4118,11.4144,21366389.0
2007-12-04 04:28:00,11.4133,11.415,11.4133,11.4144,13490407.0
2007-12-04 04:29:00,11.4133,11.415,11.41263,11.4143,29447725.0
2007-12-04 04:30:00,11.41535,11.41535,11.41215,11.4132,18140748.0
2007-12-04 04:31:00,11.41295,11.41445,11.4123,11.41255,21001025.0
2007-12-04 04:32:00,11.4132,11.4132,11.4121,11.4122,27374732.0
2007-12-04 04:33:00,11.41185,11.4126,11.4112,11.41225,6681205.0
2007-12-04 04:34:00,11.415,11.415,11.41201,11.41205,2589457.0
2007-12-04 04:35:00,11.4119,11.4136,11.41095,11.4133,12981257.0
2007-12-04 04:36:00,11.4126,11.41312,11.41175,11.41175,12228757.0
2007-12-04 04:38:00,11.4134,11.41365,11.4129,11.41305,4911763.0
2007-12-04 04:39:00,11.4131,11.414,11.41175,11.412,3620658.0
2007-12-04 04:40:00,11.4127,11.414,11.4124,11.4126,4499000.0
2007-12-04 04:41:00,11.4129,11.414,11.4129,11.4136,10040285.0
2007-12-04 04:42:00,11.4131,11.4141,11.4131,11.4131,10600333.0
2007-12-04 04:44:00,11.41465,11.41465,11.41215,11.4126,10545194.0
2007-12-04 04:45:00,11.4116,11.41252,11.4109,11.4117,8856819.0
2007-12-04 04:46:00,11.4131,11.414,11.41175,11.41225,3590383.0
2007-12-04 04:47:00,11.41255,11.41255,11.41152,11.4117,8219945.0
2007-12-04 04:48:00,11.41285,11.41285,11.41181,11.4121,23948441.0
2007-12-04 04:49:00,11.4115,11.4125,11.41145,11.4125,23252586.0
2007-12-04 04:50:00,11.41315,11.41315,11.4115,11.4115,10864066.0
2007-12-04 04:51:00,11.4125,11.41315,11.41155,11.41155,9277820.0
2007-12-04 04:52:00,11.41385,11.41385,11.41225,11.41225,15646827.0
2007-12-04 04:53:00,11.4136,11.4136,11.41258,11.41285,12226305.0
2007-12-04 04:54:00,11.4145,11.4145,11.41395,11.4141,17677796.0
2007-12-04 04:55:00,11.41245,11.41245,11.4118,11.4118,6733373.0
2007-12-04 04:56:00,11.41325,11.4134,11.41193,11.4122,4876477.0
2007-12-04 04:57:00,11.41165,11.41165,11.41078,11.4115,6382760.0
2007-12-04 04:58:00,11.41285,11.41285,11.41208,11.41235,11958963.0
2007-12-04 04:59:00,11.4105,11.41345,11.4105,11.4126,6410852.0
2007-12-04 05:00:00,11.41435,11.41435,11.4113,11.4113,7741699.0
2007-12-04 05:01:00,11.41205,11.41363,11.41095,11.41255,23295464.0
2007-12-04 05:02:00,11.4124,11.41255,11.4113,11.4118,2232462.0
2007-12-04 05:04:00,11.41205,11.41245,11.40975,11.41245,11349107.0
2007-12-04 05:05:00,11.4118,11.41243,11.4107,11.41205,20225904.0
2007-12-04 05:06:00,11.41305,11.41305,11.41105,11.41105,4212733.0
2007-12-04 05:07:00,11.4124,11.41265,11.41085,11.41085,12409117.0
2007-12-04 05:08:00,11.41295,11.41295,11.4109,11.41145,5514588.0
2007-12-04 05:09:00,11.4115,11.41226,11.4107,11.41165,9046910.0
2007-12-04 05:10:00,11.4128,11.4128,11.4109,11.4113,5073048.0
2007-12-04 05:11:00,11.4107,11.41235,11.41015,11.41125,4911427.0
2007-12-04 05:12:00,11.4123,11.41235,11.41105,11.41175,18773532.0
2007-12-04 05:13:00,11.4121,11.4137,11.41165,11.41255,25037373.0
2007-12-04 05:14:00,11.4149,11.4149,11.41245,11.41245,14892648.0
2007-12-04 05:15:00,11.412,11.41265,11.4115,11.41235,5416624.0
2007-12-04 05:16:00,11.41315,11.41315,11.41155,11.41155,8196799.0
2007-12-04 05:18:00,11.4123,11.41235,11.4111,11.41205,19316044.0
2007-12-04 05:19:00,11.4117,11.41275,11.40981,11.4121,8947180.0
2007-12-04 05:20:00,11.4139,11.4139,11.4114,11.4114,11976679.0
2007-12-04 05:21:00,11.41155,11.4125,11.41115,11.41205,6527818.0
2007-12-04 05:22:00,11.4133,11.4133,11.4118,11.4118,9144099.0
2007-12-04 05:23:00,11.41305,11.41305,11.41125,11.41185,9995444.0
2007-12-04 05:24:00,11.41245,11.41245,11.4106,11.41205,15111812.0
2007-12-04 05:25:00,11.41175,11.41175,11.41055,11.411,13130218.0
2007-12-04 05:26:00,11.41365,11.41365,11.40998,11.41065,10801054.0
2007-12-04 05:27:00,11.41075,11.4112,11.4102,11.4107,16213805.0
2007-12-04 05:28:00,11.41145,11.412,11.41145,11.41175,8222804.0
2007-12-04 05:29:00,11.41055,11.41111,11.41055,11.41075,8332408.0
2007-12-04 05:30:00,11.41145,11.41319,11.411,11.4127,12479127.0
2007-12-04 05:31:00,11.4147,11.4157,11.41205,11.41205,14713468.0
2007-12-04 05:32:00,11.41415,11.41435,11.4137,11.4142,10114003.0
2007-12-04 05:33:00,11.41205,11.41205,11.4109,11.4109,4921822.0
2007-12-04 05:34:00,11.4136,11.4136,11.41164,11.412,3883111.0
2007-12-04 05:35:00,11.4131,11.41345,11.4124,11.41295,15162259.0
2007-12-04 05:36:00,11.4143,11.41445,11.41385,11.41445,10387177.0
2007-12-04 05:37:00,11.41265,11.41325,11.41265,11.41325,30003333.0
2007-12-04 05:38:00,11.4151,11.41515,11.4148,11.41515,51233492.0
2007-12-04 05:40:00,11.4146,11.4158,11.41317,11.4132,7400605.0
2007-12-04 05:41:00,11.4142,11.4142,11.4124,11.41315,13147596.0
2007-12-04 05:42:00,11.41425,11.41425,11.4124,11.41325,9387361.0
2007-12-04 05:43:00,11.4123,11.4129,11.4123,11.4129,5704611.0
2007-12-04 05:44:00,11.41545,11.41545,11.4135,11.4151,34753200.0
2007-12-04 05:45:00,11.41485,11.41495,11.4144,11.41475,29242259.0
2007-12-04 05:46:00,11.4146,11.41476,11.41315,11.41315,13999904.0
2007-12-04 05:47:00,11.41255,11.4135,11.4121,11.4121,5698689.0
2007-12-04 05:48:00,11.41375,11.41375,11.41225,11.4129,8791807.0
2007-12-04 05:49:00,11.4121,11.41335,11.41208,11.41335,3572233.0
2007-12-04 05:50:00,11.41385,11.4143,11.41175,11.41425,20001701.0
2007-12-04 05:51:00,11.41485,11.41485,11.4128,11.41405,8375904.0
2007-12-04 05:52:00,11.4157,11.4157,11.415,11.4152,5086696.0
2007-12-04 05:54:00,11.4153,11.4154,11.414,11.41535,7360259.0
2007-12-04 05:55:00,11.4141,11.41495,11.41284,11.41465,11068003.0
2007-12-04 05:56:00,11.41525,11.41525,11.41445,11.41495,3010261.0
2007-12-04 05:57:00,11.41385,11.41475,11.41285,11.41475,15657167.0
2007-12-04 05:58:00,11.4155,11.4155,11.41355,11.41385,9995131.0
2007-12-04 06:00:00,11.4153,11.41553,11.4148,11.41515,11210903.0
2007-12-04 06:02:00,11.4173,11.4173,11.41425,11.41545,18327951.0
2007-12-04 06:03:00,11.41575,11.4162,11.4155,11.4155,6950004.0
2007-12-04 06:04:00,11.41685,11.4171,11.4164,11.4169,14129873.0
2007-12-04 06:05:00,11.4165,11.41681,11.41618,11.41635,26629063.0
2007-12-04 06:06:00,11.41715,11.41715,11.4154,11.4158,19667127.0
2007-12-04 06:07:00,11.41555,11.41555,11.4146,11.415,17547724.0
2007-12-04 06:08:00,11.41715,11.41725,11.4163,11.41715,24414328.0
2007-12-04 06:09:00,11.4168,11.4168,11.4152,11.4152,13078067.0
2007-12-04 06:10:00,11.4171,11.4171,11.4133,11.4133,10283338.0
2007-12-04 06:11:00,11.41415,11.4166,11.41345,11.4163,2746229.0
2007-12-04 06:12:00,11.4156,11.41645,11.4151,11.4151,4372294.0
2007-12-04 06:13:00,11.4151,11.4151,11.4142,11.4142,13935320.0
2007-12-04 06:14:00,11.41605,11.41605,11.41295,11.41355,4089169.0
2007-12-04 06:15:00,11.41345,11.41425,11.41345,11.41375,10366254.0
2007-12-04 06:16:00,11.41575,11.41575,11.41315,11.4138,21941770.0
2007-12-04 06:17:00,11.4142,11.4153,11.41405,11.4149,30563836.0
2007-12-04 06:18:00,11.41435,11.41565,11.4135,11.4141,5300410.0
2007-12-04 06:19:00,11.41345,11.4143,11.4126,11.41335,13737455.0
2007-12-04 06:20:00,11.4141,11.41423,11.4138,11.4138,12022187.0
2007-12-04 06:21:00,11.4147,11.4147,11.4135,11.4135,14778279.0
2007-12-04 06:22:00,11.41705,11.4171,11.4164,11.41655,9544555.0
2007-12-04 06:23:00,11.4148,11.41537,11.4136,11.4149,15682580.0
2007-12-04 06:24:00,11.41685,11.41685,11.4136,11.4139,13602437.0
2007-12-04 06:25:00,11.4145,11.4151,11.41395,11.41455,10380365.0
2007-12-04 06:26:00,11.4165,11.4165,11.41381,11.41525,3403528.0
2007-12-04 06:27:00,11.4162,11.41632,11.41455,11.41525,37798979.0
2007-12-04 06:28:00,11.41505,11.41734,11.41445,11.4151,7151975.0
2007-12-04 06:29:00,11.4163,11.41705,11.41605,11.41705,13854751.0
2007-12-04 06:30:00,11.41735,11.41735,11.41555,11.41625,10095186.0
2007-12-04 06:31:00,11.41565,11.41845,11.41565,11.41845,11047305.0
2007-12-04 06:32:00,11.42055,11.42055,11.41775,11.4186,7012593.0
2007-12-04 06:33:00,11.4185,11.41897,11.4183,11.4183,11370836.0
2007-12-04 06:34:00,11.42015,11.42015,11.4174,11.4174,3260166.0
2007-12-04 06:35:00,11.4179,11.41871,11.4179,11.4187,6073552.0
2007-12-04 06:36:00,11.4186,11.42035,11.4182,11.4194,4455906.0
2007-12-04 06:37:00,11.4193,11.42075,11.41875,11.41875,33239242.0
2007-12-04 06:38:00,11.41905,11.42175,11.41905,11.42125,13031800.0
2007-12-04 06:39:00,11.42055,11.4218,11.4193,11.4205,5482739.0
2007-12-04 06:40:00,11.42155,11.42158,11.4192,11.4192,2148640.0
2007-12-04 06:41:00,11.42,11.42,11.41905,11.41905,11283338.0
2007-12-04 06:42:00,11.4202,11.42075,11.41881,11.4194,5717580.0
2007-12-04 06:43:00,11.42055,11.4207,11.4196,11.42035,24337561.0
2007-12-04 06:44:00,11.41985,11.42092,11.4195,11.4195,8872719.0
2007-12-04 06:45:00,11.41755,11.41916,11.41755,11.41865,27254417.0
2007-12-04 06:46:00,11.4198,11.4198,11.41759,11.4184,19559191.0
2007-12-04 06:47:00,11.41805,11.41995,11.41745,11.41955,3811333.0
2007-12-04 06:48:00,11.4193,11.4206,11.4193,11.42025,16439120.0
2007-12-04 06:49:00,11.42045,11.4209,11.41993,11.4209,9640513.0
2007-12-04 06:50:00,11.4202,11.42155,11.41945,11.4204,6962398.0
2007-12-04 06:51:00,11.41995,11.41999,11.419,11.4198,12415070.0
2007-12-04 06:52:00,11.4207,11.42072,11.41965,11.42035,11084153.0
2007-12-04 06:53:00,11.4206,11.42143,11.41897,11.421,7861338.0
2007-12-04 06:54:00,11.42185,11.42245,11.4193,11.42155,15238682.0
2007-12-04 06:55:00,11.4209,11.42135,11.42015,11.42015,44853631.0
2007-12-04 06:56:00,11.422,11.422,11.4201,11.4214,29038243.0
2007-12-04 06:57:00,11.42005,11.42145,11.42005,11.42035,6345939.0
2007-12-04 06:58:00,11.42095,11.42155,11.42,11.42,13929623.0
2007-12-04 06:59:00,11.4212,11.42185,11.42065,11.42185,3817686.0
2007-12-04 07:00:00,11.42135,11.42278,11.42085,11.4217,6605647.0
2007-12-04 07:01:00,11.42115,11.42215,11.4208,11.4215,23357915.0
2007-12-04 07:02:00,11.422,11.422,11.4196,11.42155,20114514.0
2007-12-04 07:03:00,11.4213,11.4216,11.41925,11.4204,22156589.0
2007-12-04 07:04:00,11.4212,11.4214,11.4201,11.42045,17563538.0
2007-12-04 07:05:00,11.41985,11.4222,11.41948,11.42095,25761092.0
2007-12-04 07:06:00,11.42195,11.42215,11.4197,11.42055,33038373.0
2007-12-04 07:07:00,11.4222,11.42375,11.4222,11.4227,9993103.0
2007-12-04 07:08:00,11.4241,11.4241,11.42225,11.4223,7596196.0
2007-12-04 07:09:00,11.42325,11.42325,11.4207,11.4223,16949702.0
2007-12-04 07:10:00,11.4232,11.42385,11.42155,11.42155,7539771.0
2007-12-04 07:11:00,11.42325,11.4234,11.4216,11.4216,13535471.0
2007-12-04 07:12:00,11.4225,11.42267,11.4203,11.4203,21618022.0
2007-12-04 07:13:00,11.42195,11.42285,11.4207,11.42285,35164527.0
2007-12-04 07:14:00,11.42325,11.4235,11.4223,11.4223,4335186.0
2007-12-04 07:15:00,11.424,11.4245,11.4227,11.4231,26389584.0
2007-12-04 07:16:00,11.42315,11.42438,11.4225,11.4225,2249944.0
2007-12-04 07:17:00,11.42215,11.4257,11.4201,11.4252,13324361.0
2007-12-04 07:18:00,11.42605,11.4263,11.4231,11.4246,24988333.0
2007-12-04 07:19:00,11.4245,11.4268,11.4233,11.42615,20826555.0
2007-12-04 07:20:00,11.42675,11.42675,11.423,11.4235,14899568.0
2007-12-04 07:21:00,11.42235,11.4255,11.4218,11.4249,17762427.0
2007-12-04 07:22:00,11.4244,11.4259,11.42413,11.42525,4027562.0
2007-12-04 07:23:00,11.4253,11.4264,11.4227,11.4227,5522607.0
2007-12-04 07:24:00,11.42405,11.42428,11.4235,11.42375,19170742.0
2007-12-04 07:25:00,11.42475,11.42633,11.4226,11.4256,8435966.0
2007-12-04 07:26:00,11.42475,11.4252,11.42405,11.4242,18604389.0
2007-12-04 07:27:00,11.4239,11.4246,11.4226,11.42345,6753637.0
2007-12-04 07:28:00,11.4242,11.42452,11.42227,11.4231,2913391.0
2007-12-04 07:29:00,11.42305,11.4238,11.423,11.42345,10297023.0
2007-12-04 07:30:00,11.4258,11.4258,11.42385,11.42445,21656883.0
2007-12-04 07:31:00,11.42475,11.42509,11.42295,11.42295,16222813.0
2007-12-04 07:32:00,11.4251,11.42597,11.4242,11.4242,10004874.0
2007-12-04 07:33:00,11.4243,11.4243,11.42285,11.42285,13023908.0
2007-12-04 07:34:00,11.42415,11.4247,11.4227,11.4227,43925062.0
2007-12-04 07:35:00,11.42325,11.42425,11.42315,11.4237,22498884.0
2007-12-04 07:36:00,11.42595,11.42595,11.42325,11.42325,8465499.0
2007-12-04 07:37:00,11.425,11.425,11.4237,11.4237,23458246.0
2007-12-04 07:38:00,11.4257,11.4257,11.4237,11.42405,29691283.0
2007-12-04 07:39:00,11.424,11.4245,11.42335,11.4241,20676456.0
2007-12-04 07:40:00,11.42555,11.42555,11.42305,11.4242,3198744.0
2007-12-04 07:41:00,11.4238,11.42485,11.4237,11.42485,6649948.0
2007-12-04 07:42:00,11.4249,11.4249,11.42335,11.42335,8049192.0
2007-12-04 07:43:00,11.4231,11.42395,11.42242,11.42345,5514660.0
2007-12-04 07:44:00,11.42455,11.42455,11.422,11.4232,15439295.0
2007-12-04 07:45:00,11.424,11.4254,11.42265,11.4254,8346591.0
2007-12-04 07:46:00,11.42575,11.42635,11.42285,11.4235,8961584.0
2007-12-04 07:47:00,11.4235,11.42395,11.42245,11.42245,19049965.0
2007-12-04 07:48:00,11.42415,11.42433,11.42284,11.42405,2568755.0
2007-12-04 07:49:00,11.4242,11.4243,11.42307,11.42345,6723325.0
2007-12-04 07:50:00,11.42445,11.42445,11.42207,11.42415,14894478.0
2007-12-04 07:51:00,11.4233,11.4237,11.42285,11.4237,10784729.0
2007-12-04 07:52:00,11.42485,11.42496,11.4231,11.4231,20295284.0
2007-12-04 07:54:00,11.4248,11.425,11.42325,11.42465,3350235.0
2007-12-04 07:55:00,11.4241,11.4248,11.4234,11.4246,7208527.0
2007-12-04 07:56:00,11.4261,11.4261,11.4234,11.4248,15722311.0
2007-12-04 07:57:00,11.4248,11.42515,11.42245,11.42485,8212495.0
2007-12-04 07:58:00,11.4239,11.42575,11.4239,11.42575,19357431.0
2007-12-04 07:59:00,11.4257,11.42605,11.4219,11.4231,949224.0
2007-12-04 08:00:00,11.421,11.42545,11.421,11.42495,1557648.0
2007-12-04 08:01:00,11.4253,11.4269,11.4245,11.42615,8113557.0
2007-12-04 08:02:00,11.4266,11.4266,11.42515,11.42515,3261657.0
2007-12-04 08:03:00,11.4249,11.42512,11.42455,11.4247,16626502.0
2007-12-04 08:04:00,11.4256,11.4268,11.42515,11.42535,22046477.0
2007-12-04 08:05:00,11.42585,11.42624,11.42435,11.42435,13940517.0
2007-12-04 08:06:00,11.427,11.427,11.42355,11.42395,10202046.0
2007-12-04 08:07:00,11.42415,11.4258,11.42415,11.4251,12852194.0
2007-12-04 08:08:00,11.4253,11.42598,11.4232,11.42385,2448433.0
2007-12-04 08:09:00,11.42305,11.42415,11.42267,11.4235,21923644.0
2007-12-04 08:10:00,11.42455,11.42535,11.42375,11.42415,22418683.0
2007-12-04 08:11:00,11.4237,11.4254,11.4237,11.42475,21037489.0
2007-12-04 08:12:00,11.4245,11.425,11.42355,11.4247,6416090.0
2007-12-04 08:13:00,11.4245,11.425,11.42315,11.42415,7369426.0
2007-12-04 08:14:00,11.4256,11.4256,11.42225,11.42225,667628.0
2007-12-04 08:15:00,11.42375,11.42375,11.42025,11.4212,1558455.0
2007-12-04 08:16:00,11.42245,11.42245,11.42045,11.42105,4775375.0
2007-12-04 08:17:00,11.422,11.42213,11.42048,11.42065,10060869.0
2007-12-04 08:18:00,11.4219,11.4219,11.41966,11.4203,34691942.0
2007-12-04 08:19:00,11.42035,11.4206,11.41995,11.4204,17664803.0
2007-12-04 08:20:00,11.42175,11.42255,11.4198,11.4206,13518240.0
2007-12-04 08:21:00,11.4204,11.42149,11.4204,11.42075,3102558.0
2007-12-04 08:22:00,11.4212,11.42175,11.41975,11.41975,21250860.0
2007-12-04 08:23:00,11.41975,11.4206,11.41975,11.42,15858094.0
2007-12-04 08:24:00,11.4201,11.42165,11.41955,11.4214,5470784.0
2007-12-04 08:25:00,11.4215,11.4215,11.41775,11.4214,22387625.0
2007-12-04 08:26:00,11.4218,11.42205,11.42075,11.42205,12144343.0
2007-12-04 08:27:00,11.4216,11.4226,11.4178,11.4178,19080300.0
2007-12-04 08:28:00,11.42345,11.4239,11.4208,11.4239,22875871.0
2007-12-04 08:29:00,11.42275,11.42385,11.42135,11.4233,7968463.0
2007-12-04 08:30:00,11.4241,11.4241,11.42185,11.4227,17864775.0
2007-12-04 08:31:00,11.421,11.42355,11.421,11.4227,4534429.0
2007-12-04 08:32:00,11.42265,11.4236,11.42165,11.4236,20228525.0
2007-12-04 08:33:00,11.42205,11.42475,11.42205,11.42385,4430895.0
2007-12-04 08:34:00,11.4244,11.4246,11.41945,11.4246,11069660.0
2007-12-04 08:35:00,11.4238,11.4244,11.42312,11.4244,7288022.0
2007-12-04 08:36:00,11.4231,11.4239,11.4222,11.4233,23574624.0
2007-12-04 08:37:00,11.42385,11.424,11.4232,11.42345,32269311.0
2007-12-04 08:38:00,11.4256,11.4256,11.4225,11.4228,36865829.0
2007-12-04 08:39:00,11.42275,11.42355,11.42275,11.42315,14212757.0
2007-12-04 08:40:00,11.42295,11.42415,11.4216,11.4238,23386057.0
2007-12-04 08:41:00,11.4247,11.4248,11.42095,11.42315,7752484.0
2007-12-04 08:42:00,11.4231,11.4252,11.42,11.4252,11390964.0
2007-12-04 08:43:00,11.42465,11.425,11.4223,11.42455,4276425.0
2007-12-04 08:44:00,11.42565,11.42595,11.423,11.42545,22308780.0
2007-12-04 08:45:00,11.42415,11.4259,11.42415,11.4259,25018865.0
2007-12-04 08:46:00,11.4258,11.4258,11.42225,11.42515,10197322.0
2007-12-04 08:47:00,11.4258,11.4265,11.42485,11.4265,29924268.0
2007-12-04 08:48:00,11.4259,11.42735,11.42325,11.42695,12681128.0
2007-12-04 08:49:00,11.42605,11.4279,11.42245,11.42575,7835995.0
2007-12-04 08:50:00,11.4269,11.42813,11.42645,11.42745,20208758.0
2007-12-04 08:51:00,11.4285,11.42903,11.42805,11.4282,13390762.0
2007-12-04 08:52:00,11.42915,11.42915,11.4274,11.42755,17199817.0
2007-12-04 08:53:00,11.42775,11.42895,11.42775,11.42805,10025259.0
2007-12-04 08:54:00,11.42825,11.42985,11.42725,11.4287,1938656.0
2007-12-04 08:55:00,11.4296,11.4296,11.42835,11.42835,12449942.0
2007-12-04 08:56:00,11.4292,11.42955,11.42575,11.42785,20918590.0
2007-12-04 08:57:00,11.4272,11.4289,11.4245,11.4289,9648653.0
2007-12-04 08:58:00,11.4296,11.4296,11.4259,11.4291,3246758.0
2007-12-04 08:59:00,11.42825,11.4293,11.4268,11.4285,6430916.0
2007-12-04 09:00:00,11.42755,11.42915,11.42434,11.42705,3793432.0
2007-12-04 09:01:00,11.4274,11.4284,11.42625,11.4269,6074359.0
2007-12-04 09:02:00,11.4281,11.4286,11.42295,11.4274,9401947.0
2007-12-04 09:03:00,11.42625,11.428,11.42495,11.42495,8687337.0
2007-12-04 09:04:00,11.4269,11.42725,11.42255,11.4259,2732594.0
2007-12-04 09:05:00,11.4235,11.42805,11.42165,11.42805,2698563.0
2007-12-04 09:06:00,11.4258,11.43015,11.42505,11.42615,39191256.0
2007-12-04 09:07:00,11.42755,11.43055,11.4259,11.42975,7372690.0
2007-12-04 09:08:00,11.43025,11.43025,11.42845,11.429,20231684.0
2007-12-04 09:09:00,11.42825,11.4304,11.42825,11.4284,35710914.0
2007-12-04 09:10:00,11.42995,11.42995,11.42355,11.42845,6378856.0
2007-12-04 09:11:00,11.4294,11.43085,11.42625,11.42945,11047180.0
2007-12-04 09:12:00,11.4302,11.4302,11.42675,11.4292,2681937.0
2007-12-04 09:13:00,11.42935,11.42935,11.42675,11.4285,2580446.0
2007-12-04 09:14:00,11.42945,11.42945,11.42748,11.42895,58005800.0
2007-12-04 09:15:00,11.4285,11.4292,11.42725,11.42735,16413291.0
2007-12-04 09:16:00,11.4287,11.42905,11.4261,11.42665,1871314.0
2007-12-04 09:17:00,11.4277,11.4281,11.4228,11.42735,7445127.0
2007-12-04 09:18:00,11.42735,11.4277,11.425,11.425,2006679.0
2007-12-04 09:19:00,11.42485,11.42505,11.4191,11.42445,7893355.0
2007-12-04 09:20:00,11.426,11.426,11.4185,11.42115,51571104.0
2007-12-04 09:21:00,11.42105,11.42105,11.41275,11.41898,4750884.0
2007-12-04 09:22:00,11.4154,11.41815,11.4108,11.4172,25491922.0
2007-12-04 09:23:00,11.41745,11.41835,11.4151,11.41695,6467066.0
2007-12-04 09:24:00,11.41765,11.41915,11.41545,11.41915,11545089.0
2007-12-04 09:25:00,11.4185,11.41935,11.41272,11.4174,4577160.0
2007-12-04 09:26:00,11.4189,11.4189,11.414,11.4154,6283226.0
2007-12-04 09:27:00,11.416,11.41601,11.41245,11.4153,9618503.0
2007-12-04 09:28:00,11.4165,11.41695,11.41385,11.41525,76666748.0
2007-12-04 09:29:00,11.4159,11.4207,11.4156,11.4199,15711758.0
2007-12-04 09:30:00,11.41885,11.425,11.4185,11.425,34404595.0
2007-12-04 09:31:00,11.4203,11.42645,11.4203,11.424,35214853.0
2007-12-04 09:32:00,11.42395,11.42485,11.41915,11.4245,1935714.0
2007-12-04 09:33:00,11.4238,11.42445,11.42025,11.42345,5480570.0
2007-12-04 09:34:00,11.42415,11.42415,11.42001,11.42285,56893264.0
2007-12-04 09:35:00,11.4241,11.42705,11.4205,11.4259,4842943.0
2007-12-04 09:36:00,11.4264,11.42695,11.4233,11.42565,15618620.0
2007-12-04 09:37:00,11.4257,11.42629,11.424,11.426,10958758.0
2007-12-04 09:38:00,11.426,11.4311,11.4245,11.429,2133609.0
2007-12-04 09:39:00,11.4296,11.431,11.4261,11.42875,12787548.0
2007-12-04 09:40:00,11.42935,11.4428,11.42935,11.44195,8724999.0
2007-12-04 09:41:00,11.44255,11.44255,11.43575,11.43575,2195007.0
2007-12-04 09:42:00,11.43765,11.43885,11.4354,11.4374,87540625.0
2007-12-04 09:43:00,11.43815,11.43815,11.4352,11.43795,19900602.0
2007-12-04 09:44:00,11.4393,11.4393,11.43516,11.43855,1901625.0
2007-12-04 09:45:00,11.43805,11.44165,11.4367,11.44165,16535630.0
2007-12-04 09:46:00,11.4421,11.4438,11.44065,11.4429,28385929.0
2007-12-04 09:47:00,11.4433,11.4433,11.44153,11.44165,10508326.0
2007-12-04 09:48:00,11.4404,11.44375,11.43975,11.4414,5796389.0
2007-12-04 09:49:00,11.44135,11.4462,11.44131,11.4462,6632683.0
2007-12-04 09:50:00,11.4484,11.4495,11.44655,11.44723,9294134.0
2007-12-04 09:51:00,11.44635,11.447,11.44145,11.4454,4989976.0
2007-12-04 09:52:00,11.4444,11.44705,11.43925,11.44265,10195773.0
2007-12-04 09:53:00,11.44195,11.44445,11.4402,11.4402,44468501.0
2007-12-04 09:54:00,11.43965,11.4422,11.43965,11.4418,6118214.0
2007-12-04 09:55:00,11.4416,11.4416,11.436,11.43695,2199503.0
2007-12-04 09:56:00,11.43655,11.43745,11.43275,11.43745,2397945.0
2007-12-04 09:57:00,11.4385,11.4385,11.4355,11.4361,1303946.0
2007-12-04 09:58:00,11.4367,11.43675,11.4326,11.43325,10840011.0
2007-12-04 09:59:00,11.4323,11.4347,11.42815,11.4338,11194109.0
2007-12-04 10:00:00,11.4348,11.4348,11.42855,11.42855,16243133.0
2007-12-04 10:01:00,11.4297,11.4297,11.4233,11.4253,8576013.0
2007-12-04 10:02:00,11.4261,11.4261,11.41835,11.42345,7447661.0
2007-12-04 10:03:00,11.4232,11.42555,11.42115,11.42415,47654308.0
2007-12-04 10:04:00,11.4262,11.42695,11.42423,11.42606,2118053.0
2007-12-04 10:05:00,11.42552,11.42552,11.4125,11.4125,20523772.0
2007-12-04 10:06:00,11.4127,11.41335,11.4053,11.40895,6822833.0
2007-12-04 10:07:00,11.40895,11.4132,11.40824,11.4125,11001997.0
2007-12-04 10:08:00,11.4134,11.4144,11.41278,11.4131,1823887.0
2007-12-04 10:09:00,11.4119,11.4127,11.40435,11.4103,5089431.0
2007-12-04 10:10:00,11.4095,11.41335,11.4057,11.4095,2510221.0
2007-12-04 10:11:00,11.40975,11.4111,11.40423,11.4111,5590014.0
2007-12-04 10:12:00,11.409,11.412,11.4046,11.40618,4346861.0
2007-12-04 10:13:00,11.41015,11.4161,11.41015,11.41505,32399978.0
2007-12-04 10:14:00,11.4162,11.4171,11.41065,11.4137,2471470.0
2007-12-04 10:15:00,11.4155,11.41655,11.4113,11.4163,4561495.0
2007-12-04 10:16:00,11.41655,11.41705,11.41472,11.41585,6009741.0
2007-12-04 10:17:00,11.4147,11.4156,11.4089,11.41345,116068964.0
2007-12-04 10:18:00,11.414,11.4152,11.4106,11.41385,5574259.0
2007-12-04 10:19:00,11.41465,11.41495,11.41145,11.41175,5830226.0
2007-12-04 10:20:00,11.41335,11.41335,11.40635,11.40975,2756469.0
2007-12-04 10:21:00,11.4104,11.412,11.40655,11.412,7120409.0
2007-12-04 10:22:00,11.41445,11.4151,11.4094,11.4138,5858400.0
2007-12-04 10:23:00,11.4145,11.4163,11.41315,11.41555,7345253.0
2007-12-04 10:24:00,11.41495,11.41685,11.4123,11.41685,5012032.0
2007-12-04 10:25:00,11.41585,11.41635,11.41275,11.4156,7091134.0
2007-12-04 10:26:00,11.41765,11.42175,11.4153,11.4194,17905181.0
2007-12-04 10:27:00,11.4188,11.4212,11.41785,11.42085,12666409.0
2007-12-04 10:28:00,11.4206,11.4206,11.41475,11.4186,2873391.0
2007-12-04 10:29:00,11.42035,11.42035,11.4161,11.4195,41070364.0
2007-12-04 10:30:00,11.41975,11.42295,11.41755,11.42105,18611099.0
2007-12-04 10:31:00,11.4222,11.42405,11.41615,11.41615,3326246.0
2007-12-04 10:32:00,11.41975,11.42145,11.4173,11.42035,10740505.0
2007-12-04 10:33:00,11.4203,11.4209,11.4151,11.4179,15817163.0
2007-12-04 10:34:00,11.41995,11.41995,11.41395,11.4181,1858135.0
2007-12-04 10:35:00,11.41845,11.4191,11.4168,11.41895,19447572.0
2007-12-04 10:36:00,11.4193,11.4207,11.41495,11.41955,6618315.0
2007-12-04 10:37:00,11.41885,11.4193,11.4163,11.41755,2645880.0
2007-12-04 10:38:00,11.418,11.418,11.41301,11.4134,7027982.0
2007-12-04 10:39:00,11.41275,11.41725,11.40957,11.414,43161072.0
2007-12-04 10:40:00,11.4157,11.4157,11.4126,11.4132,8132446.0
2007-12-04 10:41:00,11.4095,11.4141,11.4095,11.4139,5737588.0
2007-12-04 10:42:00,11.4139,11.41715,11.41085,11.41715,8422384.0
2007-12-04 10:43:00,11.4155,11.41805,11.41392,11.41645,34854241.0
2007-12-04 10:44:00,11.4159,11.4162,11.4103,11.4129,96209418.0
2007-12-04 10:45:00,11.4128,11.41352,11.40711,11.4077,143822355.0
2007-12-04 10:46:00,11.4082,11.4082,11.40185,11.40185,32416896.0
2007-12-04 10:47:00,11.4012,11.40978,11.4012,11.4087,12169099.0
2007-12-04 10:48:00,11.40771,11.40771,11.3994,11.4045,17609493.0
2007-12-04 10:49:00,11.4007,11.40727,11.4007,11.4055,5580303.0
2007-12-04 10:50:00,11.4058,11.407,11.4021,11.4063,5934443.0
2007-12-04 10:51:00,11.40645,11.4076,11.40045,11.4015,16185230.0
2007-12-04 10:52:00,11.40365,11.40405,11.3988,11.4026,8414080.0
2007-12-04 10:53:00,11.4028,11.4055,11.4002,11.4048,147008455.0
2007-12-04 10:54:00,11.4053,11.4053,11.4003,11.4052,6826140.0
2007-12-04 10:55:00,11.40415,11.4062,11.40165,11.4062,15111967.0
2007-12-04 10:56:00,11.4082,11.4094,11.4019,11.40915,6815614.0
2007-12-04 10:57:00,11.40855,11.41265,11.4056,11.40985,51066785.0
2007-12-04 10:58:00,11.40945,11.40966,11.4045,11.40669,24904818.0
2007-12-04 10:59:00,11.4102,11.41195,11.40745,11.4111,26696666.0
2007-12-04 11:00:00,11.4107,11.41655,11.4107,11.41655,8712567.0
2007-12-04 11:01:00,11.4163,11.4163,11.4112,11.41465,7593954.0
2007-12-04 11:02:00,11.4156,11.41655,11.4123,11.4153,5762588.0
2007-12-04 11:03:00,11.4159,11.4165,11.41058,11.4144,18259134.0
2007-12-04 11:04:00,11.4141,11.41415,11.41185,11.41185,1101159.0
2007-12-04 11:05:00,11.4116,11.4138,11.41,11.41115,8960179.0
2007-12-04 11:06:00,11.4123,11.4127,11.4068,11.40925,13952807.0
2007-12-04 11:07:00,11.4096,11.41345,11.40689,11.40695,7258570.0
2007-12-04 11:08:00,11.41115,11.41129,11.4095,11.4106,7800203.0
2007-12-04 11:09:00,11.41115,11.4116,11.41035,11.4108,3534045.0
2007-12-04 11:10:00,11.41115,11.4128,11.4061,11.4081,11721893.0
2007-12-04 11:11:00,11.4051,11.40875,11.40406,11.40755,5405396.0
2007-12-04 11:12:00,11.4078,11.40915,11.4047,11.4063,9282872.0
2007-12-04 11:13:00,11.4029,11.40855,11.4029,11.4071,15328610.0
2007-12-04 11:14:00,11.409,11.41025,11.40425,11.40985,1422547.0
2007-12-04 11:15:00,11.40935,11.4108,11.40795,11.41005,1565419.0
2007-12-04 11:16:00,11.4094,11.4112,11.40465,11.40815,4006497.0
2007-12-04 11:17:00,11.4078,11.40855,11.40585,11.40855,5951818.0
2007-12-04 11:18:00,11.4083,11.41261,11.40625,11.4077,30680581.0
2007-12-04 11:19:00,11.40879,11.41625,11.40879,11.4133,12140492.0
2007-12-04 11:20:00,11.41355,11.4137,11.40735,11.4093,38048515.0
2007-12-04 11:21:00,11.41135,11.4121,11.4098,11.4098,17588021.0
2007-12-04 11:22:00,11.41205,11.41205,11.4075,11.4075,21085056.0
2007-12-04 11:23:00,11.40825,11.41015,11.40495,11.40885,11280195.0
2007-12-04 11:24:00,11.4105,11.4105,11.4057,11.40995,3295817.0
2007-12-04 11:25:00,11.4085,11.41177,11.405,11.4107,26506968.0
2007-12-04 11:26:00,11.41035,11.4114,11.40638,11.41035,3624534.0
2007-12-04 11:27:00,11.4093,11.41055,11.40583,11.41055,5006428.0
2007-12-04 11:28:00,11.41255,11.41255,11.4067,11.4114,2680855.0
2007-12-04 11:29:00,11.40705,11.40826,11.40705,11.4076,9939568.0
2007-12-04 11:30:00,11.41065,11.4125,11.40651,11.4125,14865747.0
2007-12-04 11:31:00,11.41165,11.4132,11.4077,11.41105,4507564.0
2007-12-04 11:32:00,11.412,11.41265,11.4089,11.41265,67978229.0
2007-12-04 11:33:00,11.4118,11.4131,11.41045,11.41135,10370141.0
2007-12-04 11:34:00,11.41215,11.41245,11.40935,11.4119,10767161.0
2007-12-04 11:35:00,11.41115,11.41265,11.40975,11.4118,58113200.0
2007-12-04 11:36:00,11.4128,11.4128,11.4103,11.41205,1063411.0
2007-12-04 11:37:00,11.41195,11.41195,11.40605,11.4094,4087228.0
2007-12-04 11:38:00,11.4101,11.41125,11.4087,11.41125,15176092.0
2007-12-04 11:39:00,11.41005,11.41235,11.40785,11.4118,23504917.0
2007-12-04 11:40:00,11.41395,11.41395,11.4095,11.41215,14051192.0
2007-12-04 11:41:00,11.4116,11.4132,11.4094,11.4123,29350423.0
2007-12-04 11:42:00,11.41315,11.4136,11.4112,11.41305,21959980.0
2007-12-04 11:43:00,11.4141,11.41871,11.41286,11.4182,98068593.0
2007-12-04 11:44:00,11.41875,11.41875,11.4135,11.41705,9856069.0
2007-12-04 11:45:00,11.4171,11.4186,11.41265,11.4152,18707982.0
2007-12-04 11:46:00,11.4165,11.4165,11.4138,11.4165,2929898.0
2007-12-04 11:47:00,11.41605,11.41775,11.41245,11.41615,17848739.0
2007-12-04 11:48:00,11.41675,11.41735,11.4148,11.4161,20963071.0
2007-12-04 11:49:00,11.4167,11.42179,11.41611,11.4212,8364413.0
2007-12-04 11:50:00,11.4213,11.4213,11.41499,11.41785,16507894.0
2007-12-04 11:51:00,11.4171,11.4183,11.4148,11.41695,8201241.0
2007-12-04 11:52:00,11.4179,11.4199,11.41605,11.4195,3347708.0
2007-12-04 11:53:00,11.4185,11.4203,11.4151,11.41775,8785192.0
2007-12-04 11:54:00,11.4188,11.4188,11.4161,11.4182,12898606.0
2007-12-04 11:55:00,11.41865,11.4195,11.4161,11.4161,10469040.0
2007-12-04 11:56:00,11.41659,11.4205,11.41415,11.4181,2942431.0
2007-12-04 11:57:00,11.41805,11.41805,11.4131,11.4167,11685186.0
2007-12-04 11:58:00,11.4192,11.4192,11.4151,11.4168,11615565.0
2007-12-04 11:59:00,11.4179,11.4191,11.4165,11.4187,35516689.0
2007-12-04 12:00:00,11.4194,11.4225,11.4157,11.41614,11331725.0
2007-12-04 12:01:00,11.41673,11.42175,11.41673,11.4217,35397400.0
2007-12-04 12:02:00,11.4235,11.4239,11.41955,11.42255,5946433.0
2007-12-04 12:03:00,11.4232,11.4232,11.4182,11.42155,6619169.0
2007-12-04 12:04:00,11.4216,11.42215,11.41925,11.4216,4131675.0
2007-12-04 12:05:00,11.421,11.42235,11.4203,11.4203,11194007.0
2007-12-04 12:06:00,11.4227,11.4227,11.4195,11.42255,48242447.0
2007-12-04 12:07:00,11.4223,11.4225,11.4172,11.41885,20595012.0
2007-12-04 12:08:00,11.42195,11.42195,11.4161,11.41805,3874983.0
2007-12-04 12:09:00,11.41785,11.4218,11.41785,11.4207,5288017.0
2007-12-04 12:10:00,11.4216,11.4216,11.4148,11.4165,49390943.0
2007-12-04 12:11:00,11.41625,11.41765,11.41225,11.4164,5630272.0
2007-12-04 12:12:00,11.4179,11.4179,11.4141,11.417,14824966.0
2007-12-04 12:13:00,11.41695,11.42035,11.41565,11.41985,7563773.0
2007-12-04 12:14:00,11.42035,11.42325,11.41675,11.42325,6958287.0
2007-12-04 12:15:00,11.423,11.4236,11.42115,11.4236,12354341.0
2007-12-04 12:16:00,11.42465,11.4249,11.41955,11.4237,2138217.0
2007-12-04 12:17:00,11.42325,11.4247,11.42195,11.42415,11611775.0
2007-12-04 12:18:00,11.4239,11.4255,11.42195,11.42425,14526582.0
2007-12-04 12:19:00,11.4231,11.4248,11.42273,11.42385,3226443.0
2007-12-04 12:20:00,11.42415,11.42425,11.4221,11.4239,8457771.0
2007-12-04 12:21:00,11.42415,11.4244,11.4211,11.4237,55639654.0
2007-12-04 12:22:00,11.4243,11.42515,11.41989,11.4239,65733421.0
2007-12-04 12:23:00,11.4227,11.42495,11.42165,11.42495,26549077.0
2007-12-04 12:24:00,11.42445,11.4251,11.42238,11.4248,24258903.0
2007-12-04 12:25:00,11.4246,11.42565,11.41955,11.42315,4162403.0
2007-12-04 12:26:00,11.4237,11.425,11.42161,11.4243,12993545.0
2007-12-04 12:27:00,11.4242,11.42505,11.42005,11.4222,4009714.0
2007-12-04 12:28:00,11.4241,11.4241,11.4212,11.42275,9256891.0
2007-12-04 12:29:00,11.42265,11.4246,11.42155,11.4246,34196285.0
2007-12-04 12:30:00,11.4251,11.4251,11.42105,11.42485,5906938.0
2007-12-04 12:31:00,11.42475,11.42615,11.42184,11.42435,7993338.0
2007-12-04 12:32:00,11.4255,11.4255,11.4187,11.4201,44198527.0
2007-12-04 12:33:00,11.42105,11.42415,11.4167,11.4237,5902211.0
2007-12-04 12:34:00,11.424,11.4244,11.4194,11.4231,6038518.0
2007-12-04 12:35:00,11.4227,11.42345,11.419,11.4226,1173044.0
2007-12-04 12:36:00,11.4237,11.42395,11.42115,11.42115,10359329.0
2007-12-04 12:37:00,11.4229,11.42385,11.42155,11.4231,6850263.0
2007-12-04 12:38:00,11.42385,11.42385,11.4198,11.423,87824118.0
2007-12-04 12:39:00,11.4228,11.4243,11.421,11.4243,11858778.0
2007-12-04 12:40:00,11.4254,11.4254,11.4204,11.42335,13091394.0
2007-12-04 12:41:00,11.42409,11.4291,11.42349,11.4276,8177431.0
2007-12-04 12:42:00,11.429,11.429,11.42695,11.42815,48698423.0
2007-12-04 12:43:00,11.42835,11.4298,11.42555,11.42855,24355544.0
2007-12-04 12:44:00,11.42955,11.43135,11.4262,11.4281,6214177.0
2007-12-04 12:45:00,11.43025,11.43135,11.42685,11.42845,23293030.0
2007-12-04 12:46:00,11.43015,11.4323,11.428,11.43135,72075569.0
2007-12-04 12:47:00,11.43195,11.43195,11.42879,11.4309,10447024.0
2007-12-04 12:48:00,11.4319,11.4322,11.4264,11.4297,34787042.0
2007-12-04 12:49:00,11.4288,11.4306,11.42525,11.4294,14311043.0
2007-12-04 12:50:00,11.43105,11.43225,11.42775,11.43115,7869328.0
2007-12-04 12:51:00,11.432,11.43875,11.432,11.43735,6622151.0
2007-12-04 12:52:00,11.43815,11.43815,11.43386,11.4353,23388196.0
2007-12-04 12:53:00,11.43325,11.43655,11.4309,11.43445,4102938.0
2007-12-04 12:54:00,11.4353,11.43535,11.4317,11.4317,17586446.0
2007-12-04 12:55:00,11.43465,11.4348,11.4294,11.4348,11474148.0
2007-12-04 12:56:00,11.435,11.435,11.4286,11.4315,27283118.0
2007-12-04 12:57:00,11.4323,11.43505,11.43015,11.4331,5210316.0
2007-12-04 12:58:00,11.43285,11.434,11.4287,11.43225,33390537.0
2007-12-04 12:59:00,11.43395,11.4347,11.43045,11.43395,48164699.0
2007-12-04 13:00:00,11.4337,11.4355,11.4288,11.4325,16175726.0
2007-12-04 13:01:00,11.4314,11.434,11.43035,11.43395,4708400.0
2007-12-04 13:02:00,11.4351,11.43705,11.4309,11.43645,9021665.0
2007-12-04 13:03:00,11.43585,11.44045,11.434,11.4395,15399556.0
2007-12-04 13:04:00,11.43915,11.43975,11.4343,11.4369,25492387.0
2007-12-04 13:05:00,11.437,11.44004,11.43678,11.43846,12837321.0
2007-12-04 13:06:00,11.43915,11.44445,11.43915,11.44445,1196908.0
2007-12-04 13:07:00,11.4467,11.44805,11.4426,11.4457,14716312.0
2007-12-04 13:08:00,11.44635,11.4483,11.4406,11.4434,5056940.0
2007-12-04 13:09:00,11.44785,11.45095,11.4448,11.44985,8617002.0
2007-12-04 13:10:00,11.45,11.45266,11.4453,11.45261,9351160.0
2007-12-04 13:11:00,11.4532,11.4615,11.45155,11.4615,11305727.0
2007-12-04 13:12:00,11.46215,11.4622,11.45814,11.4616,21590253.0
2007-12-04 13:13:00,11.46195,11.46748,11.46195,11.46745,22490743.0
2007-12-04 13:14:00,11.4682,11.46945,11.46555,11.46555,7031347.0
2007-12-04 13:15:00,11.4636,11.4643,11.4581,11.46185,17315068.0
2007-12-04 13:16:00,11.46285,11.46685,11.45945,11.4647,11132350.0
2007-12-04 13:17:00,11.4635,11.4652,11.45955,11.4645,13312416.0
2007-12-04 13:18:00,11.4642,11.4658,11.4606,11.4636,15627022.0
2007-12-04 13:19:00,11.465,11.4655,11.45777,11.4615,8735398.0
2007-12-04 13:20:00,11.46065,11.46305,11.45565,11.46075,49013847.0
2007-12-04 13:21:00,11.4594,11.4605,11.45864,11.4605,9311741.0
2007-12-04 13:22:00,11.45935,11.46007,11.45462,11.45915,50357485.0
2007-12-04 13:23:00,11.45765,11.4635,11.45765,11.4635,6309722.0
2007-12-04 13:24:00,11.4637,11.4637,11.4576,11.4635,5658052.0
2007-12-04 13:25:00,11.46365,11.46535,11.4601,11.4633,2513379.0
2007-12-04 13:26:00,11.4637,11.4648,11.45805,11.4633,2643444.0
2007-12-04 13:27:00,11.46305,11.46404,11.4579,11.46105,42914005.0
2007-12-04 13:28:00,11.4612,11.46335,11.4587,11.4606,8488875.0
2007-12-04 13:29:00,11.45976,11.45976,11.45434,11.4577,14925337.0
2007-12-04 13:30:00,11.4577,11.46165,11.45446,11.4591,2128087.0
2007-12-04 13:31:00,11.4595,11.4595,11.45485,11.4583,21895679.0
2007-12-04 13:32:00,11.45845,11.4619,11.45785,11.46045,28438681.0
2007-12-04 13:33:00,11.46015,11.46275,11.4578,11.46155,11413367.0
2007-12-04 13:34:00,11.4631,11.467,11.4575,11.467,12710646.0
2007-12-04 13:35:00,11.46615,11.4676,11.4644,11.4644,2362633.0
2007-12-04 13:36:00,11.4651,11.46585,11.45995,11.4634,3250481.0
2007-12-04 13:37:00,11.46485,11.46485,11.4578,11.46165,2109886.0
2007-12-04 13:38:00,11.4622,11.46575,11.4586,11.46575,6803670.0
2007-12-04 13:39:00,11.46475,11.46475,11.45935,11.46405,12694427.0
2007-12-04 13:40:00,11.4647,11.46488,11.45995,11.4624,20234916.0
2007-12-04 13:41:00,11.4627,11.463,11.461,11.463,7476896.0
2007-12-04 13:42:00,11.46345,11.46515,11.4618,11.46405,3054375.0
2007-12-04 13:43:00,11.46495,11.4665,11.46395,11.465,1219476.0
2007-12-04 13:44:00,11.4664,11.4664,11.4608,11.4632,9143214.0
2007-12-04 13:45:00,11.46365,11.4637,11.45855,11.46165,36660358.0
2007-12-04 13:46:00,11.4619,11.462,11.45985,11.462,8193621.0
2007-12-04 13:47:00,11.4599,11.46085,11.4571,11.46,11996153.0
2007-12-04 13:48:00,11.45925,11.46085,11.45715,11.45925,2198393.0
2007-12-04 13:49:00,11.45935,11.4612,11.4555,11.46025,4581021.0
2007-12-04 13:50:00,11.4586,11.4611,11.4567,11.4611,6130781.0
2007-12-04 13:51:00,11.4615,11.46165,11.45825,11.46035,10075787.0
2007-12-04 13:52:00,11.461,11.46165,11.45905,11.46105,17799010.0
2007-12-04 13:53:00,11.46125,11.464,11.4569,11.464,45089791.0
2007-12-04 13:54:00,11.46655,11.46655,11.4603,11.4603,11346644.0
2007-12-04 13:55:00,11.4648,11.46495,11.46351,11.4641,18721413.0
2007-12-04 13:56:00,11.4658,11.4658,11.45912,11.4612,1984475.0
2007-12-04 13:57:00,11.4624,11.4628,11.4593,11.4628,9280200.0
2007-12-04 13:58:00,11.46245,11.4633,11.45885,11.46305,5366880.0
2007-12-04 13:59:00,11.4626,11.46334,11.46,11.46286,11372884.0
2007-12-04 14:00:00,11.46295,11.4752,11.46295,11.4752,12291460.0
2007-12-04 14:01:00,11.4751,11.4812,11.47365,11.4812,2886370.0
2007-12-04 14:02:00,11.4802,11.4827,11.476,11.476,4529724.0
2007-12-04 14:03:00,11.47895,11.4804,11.4758,11.47985,6826300.0
2007-12-04 14:04:00,11.47895,11.48215,11.4772,11.4799,5511151.0
2007-12-04 14:05:00,11.4799,11.48095,11.477,11.48,19655893.0
2007-12-04 14:06:00,11.47925,11.4809,11.47855,11.47855,35967860.0
2007-12-04 14:07:00,11.4792,11.4799,11.47645,11.478,51088779.0
2007-12-04 14:08:00,11.4784,11.47965,11.4742,11.47795,40506686.0
2007-12-04 14:09:00,11.4771,11.4785,11.47335,11.47635,10536275.0
2007-12-04 14:10:00,11.4757,11.4768,11.47005,11.47645,2045384.0
2007-12-04 14:11:00,11.47575,11.4781,11.4746,11.47785,5644026.0
2007-12-04 14:12:00,11.4781,11.4796,11.4739,11.4796,8274959.0
2007-12-04 14:13:00,11.48,11.48,11.47485,11.47825,9391671.0
2007-12-04 14:14:00,11.47964,11.48685,11.47964,11.48288,146130057.0
2007-12-04 14:15:00,11.48307,11.48965,11.4823,11.4882,3381570.0
2007-12-04 14:16:00,11.4887,11.48895,11.48,11.4865,16086640.0
2007-12-04 14:17:00,11.4867,11.4874,11.48392,11.4844,6924345.0
2007-12-04 14:18:00,11.48465,11.485,11.4791,11.48415,23248033.0
2007-12-04 14:19:00,11.484,11.48535,11.48171,11.48365,6037933.0
2007-12-04 14:20:00,11.4843,11.4848,11.4818,11.48325,9455615.0
2007-12-04 14:21:00,11.48245,11.48505,11.48245,11.48455,13964298.0
2007-12-04 14:22:00,11.4857,11.4857,11.48305,11.48365,4183417.0
2007-12-04 14:23:00,11.48395,11.4846,11.48205,11.483,18975910.0
2007-12-04 14:24:00,11.48405,11.48405,11.47825,11.4819,18615367.0
2007-12-04 14:25:00,11.4814,11.4814,11.4757,11.47905,6098111.0
2007-12-04 14:26:00,11.47955,11.48015,11.4739,11.4739,9849353.0
2007-12-04 14:27:00,11.47685,11.4795,11.47584,11.47615,21556400.0
2007-12-04 14:28:00,11.4759,11.4771,11.47415,11.4752,6371573.0
2007-12-04 14:29:00,11.4773,11.4773,11.472,11.47695,9092287.0
2007-12-04 14:30:00,11.47595,11.4773,11.472,11.4765,26968597.0
2007-12-04 14:31:00,11.47675,11.47915,11.47545,11.47845,4731783.0
2007-12-04 14:32:00,11.47725,11.4782,11.4726,11.4755,3921042.0
2007-12-04 14:33:00,11.4748,11.48163,11.4748,11.47885,25447158.0
2007-12-04 14:34:00,11.4794,11.48125,11.4747,11.48125,2707133.0
2007-12-04 14:35:00,11.4823,11.48585,11.4805,11.4829,26076420.0
2007-12-04 14:36:00,11.48455,11.48455,11.477,11.4797,24614919.0
2007-12-04 14:37:00,11.47876,11.48255,11.47876,11.482,13354735.0
2007-12-04 14:38:00,11.48125,11.48255,11.47525,11.47525,9435080.0
2007-12-04 14:39:00,11.47604,11.47956,11.47604,11.479,3662968.0
2007-12-04 14:40:00,11.4792,11.4805,11.47825,11.48015,20970498.0
2007-12-04 14:41:00,11.4799,11.4804,11.47595,11.4789,1676280.0
2007-12-04 14:42:00,11.48015,11.4821,11.47835,11.48,7161014.0
2007-12-04 14:43:00,11.4794,11.48375,11.4782,11.4821,2263054.0
2007-12-04 14:44:00,11.4821,11.48255,11.4767,11.4824,17941383.0
2007-12-04 14:45:00,11.48185,11.48285,11.47595,11.4788,21987423.0
2007-12-04 14:46:00,11.48,11.4811,11.4763,11.48,49401399.0
2007-12-04 14:47:00,11.4803,11.48055,11.4768,11.4792,29438151.0
2007-12-04 14:48:00,11.48125,11.48125,11.4751,11.4803,24690573.0
2007-12-04 14:49:00,11.48045,11.48045,11.47585,11.4781,29421435.0
2007-12-04 14:50:00,11.48055,11.48055,11.47446,11.4766,20400625.0
2007-12-04 14:51:00,11.4759,11.4767,11.4717,11.47565,12196354.0
2007-12-04 14:52:00,11.47635,11.4769,11.47435,11.4765,11903749.0
2007-12-04 14:53:00,11.47685,11.4788,11.47405,11.47705,2772809.0
2007-12-04 14:54:00,11.47655,11.47795,11.4745,11.4764,49237287.0
2007-12-04 14:55:00,11.47795,11.47795,11.47175,11.47575,45972980.0
2007-12-04 14:56:00,11.4773,11.4773,11.4731,11.4731,1166786.0
2007-12-04 14:57:00,11.47354,11.4768,11.4735,11.47585,5219271.0
2007-12-04 14:58:00,11.4754,11.4772,11.4706,11.47425,7247528.0
2007-12-04 14:59:00,11.47365,11.4756,11.47195,11.47445,5957704.0
2007-12-04 15:00:00,11.47385,11.47485,11.4706,11.4726,8623767.0
2007-12-04 15:01:00,11.4724,11.476,11.47046,11.476,13517877.0
2007-12-04 15:02:00,11.4758,11.47655,11.4713,11.47635,6711398.0
2007-12-04 15:03:00,11.4759,11.4766,11.4716,11.4734,17796990.0
2007-12-04 15:04:00,11.4774,11.47855,11.47435,11.47855,29493797.0
2007-12-04 15:05:00,11.4776,11.47915,11.4739,11.4782,9240613.0
2007-12-04 15:06:00,11.4779,11.4791,11.4757,11.4785,2212245.0
2007-12-04 15:07:00,11.4787,11.4792,11.4736,11.478,6043011.0
2007-12-04 15:08:00,11.4802,11.4806,11.47585,11.479,7726967.0
2007-12-04 15:09:00,11.47895,11.47995,11.47835,11.47845,11225312.0
2007-12-04 15:10:00,11.47845,11.48019,11.47775,11.47775,13747929.0
2007-12-04 15:11:00,11.4789,11.48055,11.4782,11.4801,4675630.0
2007-12-04 15:12:00,11.47995,11.4816,11.4784,11.4784,1893434.0
2007-12-04 15:13:00,11.4799,11.4825,11.476,11.4821,5089044.0
2007-12-04 15:14:00,11.483,11.4849,11.4789,11.4837,31032867.0
2007-12-04 15:15:00,11.48275,11.48415,11.4775,11.4785,42715724.0
2007-12-04 15:16:00,11.4817,11.48375,11.48005,11.4821,28075166.0
2007-12-04 15:17:00,11.4829,11.48495,11.4803,11.48495,6451403.0
2007-12-04 15:18:00,11.48615,11.4873,11.4821,11.4859,6793611.0
2007-12-04 15:19:00,11.4862,11.48679,11.48175,11.48475,10350559.0
2007-12-04 15:20:00,11.48655,11.4916,11.48523,11.4916,11838027.0
2007-12-04 15:21:00,11.4915,11.4939,11.48892,11.49295,7416520.0
2007-12-04 15:22:00,11.4937,11.4937,11.48584,11.4899,16507923.0
2007-12-04 15:23:00,11.4875,11.4905,11.48575,11.4883,15471504.0
2007-12-04 15:24:00,11.4895,11.4911,11.48709,11.48825,6604428.0
2007-12-04 15:25:00,11.4875,11.49025,11.4868,11.48925,9607042.0
2007-12-04 15:26:00,11.49005,11.4918,11.48605,11.49115,21647308.0
2007-12-04 15:27:00,11.4923,11.499,11.4923,11.49825,5493854.0
2007-12-04 15:28:00,11.498,11.4993,11.49587,11.4962,16253256.0
2007-12-04 15:29:00,11.49625,11.4973,11.49375,11.4962,64281191.0
2007-12-04 15:30:00,11.49635,11.4968,11.494,11.49555,7418057.0
2007-12-04 15:31:00,11.4958,11.4958,11.49075,11.4955,5005348.0
2007-12-04 15:32:00,11.4957,11.49635,11.49145,11.49575,12905480.0
2007-12-04 15:33:00,11.4963,11.49695,11.49275,11.49575,20977611.0
2007-12-04 15:34:00,11.49815,11.49815,11.49095,11.49435,7440261.0
2007-12-04 15:35:00,11.4947,11.49725,11.493,11.4966,7948902.0
2007-12-04 15:36:00,11.4988,11.4988,11.49289,11.49875,50447886.0
2007-12-04 15:37:00,11.49845,11.50015,11.4947,11.4984,3172663.0
2007-12-04 15:38:00,11.5018,11.5018,11.49435,11.498,5813174.0
2007-12-04 15:39:00,11.4985,11.49881,11.4971,11.4982,10580138.0
2007-12-04 15:40:00,11.4999,11.4999,11.4973,11.4985,73453578.0
2007-12-04 15:41:00,11.4982,11.5004,11.4967,11.49975,12657465.0
2007-12-04 15:42:00,11.5003,11.5003,11.4939,11.49795,6347000.0
2007-12-04 15:43:00,11.49785,11.49785,11.49235,11.4964,5990645.0
2007-12-04 15:44:00,11.4963,11.4963,11.49145,11.4947,4562887.0
2007-12-04 15:45:00,11.4944,11.49565,11.4897,11.4943,7116382.0
2007-12-04 15:46:00,11.49405,11.49525,11.49095,11.4919,35143029.0
2007-12-04 15:47:00,11.492,11.49428,11.4917,11.4928,13127317.0
2007-12-04 15:48:00,11.4934,11.49474,11.49,11.4931,3878324.0
2007-12-04 15:49:00,11.49385,11.49477,11.4902,11.4922,758697.0
2007-12-04 15:50:00,11.4922,11.4994,11.4922,11.4934,1034360.0
2007-12-04 15:51:00,11.4934,11.49642,11.49213,11.495,27524712.0
2007-12-04 15:52:00,11.4956,11.49595,11.4933,11.4942,3208667.0
2007-12-04 15:53:00,11.4945,11.4961,11.4897,11.49405,28664935.0
2007-12-04 15:54:00,11.49525,11.4953,11.49295,11.4953,8292391.0
2007-12-04 15:55:00,11.4945,11.4945,11.4913,11.49435,25754744.0
2007-12-04 15:56:00,11.4937,11.49515,11.4902,11.4945,11438040.0
2007-12-04 15:57:00,11.4945,11.49492,11.4926,11.4926,6484790.0
2007-12-04 15:58:00,11.49365,11.4945,11.48949,11.4938,12262885.0
2007-12-04 15:59:00,11.49095,11.495,11.48965,11.495,15226624.0
2007-12-04 16:00:00,11.4932,11.4954,11.4892,11.4892,8936212.0
2007-12-04 16:01:00,11.48845,11.4941,11.4841,11.4941,15940411.0
2007-12-04 16:02:00,11.494,11.49535,11.48967,11.48996,12402694.0
2007-12-04 16:03:00,11.49185,11.4941,11.48915,11.48945,2760009.0
2007-12-04 16:04:00,11.4901,11.49275,11.4865,11.49275,2094211.0
2007-12-04 16:05:00,11.49305,11.49305,11.48855,11.4893,5482717.0
2007-12-04 16:06:00,11.4894,11.4916,11.48675,11.48975,9424872.0
2007-12-04 16:07:00,11.4899,11.49115,11.48645,11.4889,11844416.0
2007-12-04 16:08:00,11.4888,11.4897,11.48565,11.48765,20349599.0
2007-12-04 16:09:00,11.48725,11.48786,11.4835,11.4835,8169408.0
2007-12-04 16:10:00,11.48389,11.48686,11.48265,11.4857,5826591.0
2007-12-04 16:11:00,11.48605,11.48695,11.48254,11.485,31767987.0
2007-12-04 16:12:00,11.48535,11.4872,11.48235,11.4868,4459487.0
2007-12-04 16:13:00,11.4839,11.4898,11.4839,11.4874,15453435.0
2007-12-04 16:14:00,11.4886,11.4914,11.48555,11.48925,12540613.0
2007-12-04 16:15:00,11.4911,11.493,11.4867,11.4918,12109707.0
2007-12-04 16:16:00,11.49055,11.49195,11.487,11.4891,7930770.0
2007-12-04 16:17:00,11.4899,11.49085,11.4854,11.48995,17373465.0
2007-12-04 16:18:00,11.4914,11.49255,11.4867,11.4913,803869.0
2007-12-04 16:19:00,11.4913,11.4913,11.4874,11.48885,10193547.0
2007-12-04 16:20:00,11.49335,11.49505,11.49025,11.49395,18855343.0
2007-12-04 16:21:00,11.4947,11.4947,11.49046,11.49065,15937512.0
2007-12-04 16:22:00,11.49055,11.49135,11.48815,11.49135,2334984.0
2007-12-04 16:23:00,11.49135,11.49135,11.48515,11.48885,6193890.0
2007-12-04 16:24:00,11.49025,11.491,11.48745,11.4882,4959261.0
2007-12-04 16:25:00,11.48915,11.4893,11.487,11.4888,4020809.0
2007-12-04 16:26:00,11.48815,11.4888,11.4824,11.4824,3881743.0
2007-12-04 16:27:00,11.48505,11.4867,11.4809,11.4854,22654948.0
2007-12-04 16:28:00,11.48665,11.48665,11.4836,11.4852,2922897.0
2007-12-04 16:29:00,11.485,11.48525,11.48145,11.48385,51730196.0
2007-12-04 16:30:00,11.4851,11.4858,11.48345,11.4843,2712030.0
2007-12-04 16:31:00,11.4851,11.48535,11.4803,11.4839,4185979.0
2007-12-04 16:32:00,11.4854,11.48605,11.483,11.48555,21642921.0
2007-12-04 16:33:00,11.48425,11.4859,11.4824,11.4848,2100613.0
2007-12-04 16:34:00,11.4846,11.4862,11.47985,11.48425,14948501.0
2007-12-04 16:35:00,11.4842,11.4865,11.481,11.4849,14030704.0
2007-12-04 16:36:00,11.48525,11.4867,11.4813,11.486,16396124.0
2007-12-04 16:37:00,11.48425,11.48755,11.48385,11.48735,3113393.0
2007-12-04 16:38:00,11.4877,11.489,11.4851,11.48725,5362267.0
2007-12-04 16:39:00,11.4851,11.4887,11.48335,11.4863,3296422.0
2007-12-04 16:40:00,11.4865,11.4873,11.48536,11.4873,15814541.0
2007-12-04 16:41:00,11.48745,11.4877,11.4824,11.4865,6151913.0
2007-12-04 16:42:00,11.48535,11.4871,11.48385,11.4859,465407.0
2007-12-04 16:43:00,11.4861,11.48805,11.48301,11.4873,43371456.0
2007-12-04 16:44:00,11.4875,11.48805,11.4848,11.4878,5829959.0
2007-12-04 16:45:00,11.48625,11.4895,11.4849,11.48865,10155292.0
2007-12-04 16:46:00,11.4897,11.4914,11.48635,11.48945,7741670.0
2007-12-04 16:47:00,11.4887,11.49005,11.48555,11.4893,4632537.0
2007-12-04 16:48:00,11.4907,11.491,11.4863,11.48875,35973149.0
2007-12-04 16:49:00,11.4893,11.4901,11.48515,11.4901,6325433.0
2007-12-04 16:50:00,11.4896,11.49015,11.4849,11.4891,8329374.0
2007-12-04 16:51:00,11.4889,11.48905,11.48685,11.4878,50043781.0
2007-12-04 16:52:00,11.48935,11.48935,11.48435,11.48695,2102919.0
2007-12-04 16:53:00,11.4864,11.4874,11.4845,11.48455,4385091.0
2007-12-04 16:54:00,11.4869,11.4881,11.4837,11.487,52781451.0
2007-12-04 16:55:00,11.4877,11.4877,11.48592,11.4875,4952310.0
2007-12-04 16:56:00,11.48565,11.48845,11.48445,11.48715,44166508.0
2007-12-04 16:57:00,11.48595,11.4875,11.48595,11.48615,11618167.0
2007-12-04 16:58:00,11.48785,11.48785,11.485,11.4874,2683023.0
2007-12-04 16:59:00,11.4863,11.48725,11.48545,11.48605,13146560.0
2007-12-04 17:00:00,11.4857,11.48595,11.48465,11.4851,4476006.0
2007-12-04 17:01:00,11.4853,11.48555,11.48395,11.48485,8222630.0
2007-12-04 17:02:00,11.48695,11.48695,11.4828,11.4828,5725608.0
2007-12-04 17:03:00,11.4832,11.4857,11.4794,11.4857,8882058.0
2007-12-04 17:04:00,11.48465,11.48635,11.48168,11.48345,1701867.0
2007-12-04 17:05:00,11.4822,11.4833,11.47765,11.4823,2129929.0
2007-12-04 17:06:00,11.4827,11.4857,11.47905,11.48465,15290510.0
2007-12-04 17:07:00,11.4839,11.4848,11.47895,11.48315,32428957.0
2007-12-04 17:08:00,11.48415,11.48465,11.4823,11.4834,25023642.0
2007-12-04 17:09:00,11.4834,11.48415,11.48215,11.48415,7634568.0
2007-12-04 17:10:00,11.4842,11.4845,11.48265,11.4843,7729325.0
2007-12-04 17:11:00,11.4857,11.4857,11.48335,11.485,3879895.0
2007-12-04 17:12:00,11.48615,11.48615,11.4824,11.4837,3189460.0
2007-12-04 17:13:00,11.48475,11.4856,11.48275,11.4845,20481265.0
2007-12-04 17:14:00,11.48715,11.48715,11.482,11.4861,2465928.0
2007-12-04 17:15:00,11.4851,11.4884,11.484,11.48485,4629044.0
2007-12-04 17:16:00,11.48635,11.4867,11.4836,11.48635,1371415.0
2007-12-04 17:17:00,11.4858,11.48805,11.48305,11.48805,12862222.0
2007-12-04 17:18:00,11.4873,11.4885,11.48435,11.48785,20318771.0
2007-12-04 17:19:00,11.48755,11.48885,11.48278,11.48565,10173744.0
2007-12-04 17:20:00,11.48775,11.4884,11.48545,11.4883,8040100.0
2007-12-04 17:21:00,11.4885,11.4894,11.4863,11.48715,2468830.0
2007-12-04 17:22:00,11.48895,11.49125,11.4878,11.49125,9599246.0
2007-12-04 17:23:00,11.49125,11.49125,11.48615,11.4878,21318767.0
2007-12-04 17:24:00,11.48975,11.4913,11.4893,11.49055,24556592.0
2007-12-04 17:25:00,11.49055,11.49105,11.48745,11.48975,10023691.0
2007-12-04 17:26:00,11.4908,11.4908,11.4887,11.4897,6946860.0
2007-12-04 17:27:00,11.4902,11.4907,11.4888,11.4902,15676792.0
2007-12-04 17:28:00,11.4896,11.4904,11.4853,11.48935,2609297.0
2007-12-04 17:29:00,11.48935,11.49065,11.4867,11.48935,24149276.0
2007-12-04 17:30:00,11.49,11.491,11.4888,11.4903,7201235.0
2007-12-04 17:31:00,11.4908,11.4908,11.4877,11.4877,18033310.0
2007-12-04 17:32:00,11.48975,11.48975,11.48745,11.48865,15683210.0
2007-12-04 17:33:00,11.4868,11.48845,11.4841,11.4862,7279837.0
2007-12-04 17:34:00,11.4896,11.4896,11.48265,11.4867,8586090.0
2007-12-04 17:35:00,11.4862,11.48655,11.48135,11.4848,9195569.0
2007-12-04 17:36:00,11.4858,11.4866,11.48357,11.4838,19142020.0
2007-12-04 17:37:00,11.4851,11.4865,11.4815,11.48475,9190979.0
2007-12-04 17:38:00,11.48605,11.48605,11.4834,11.484,2276097.0
2007-12-04 17:39:00,11.4836,11.4846,11.4824,11.4824,8458962.0
2007-12-04 17:40:00,11.48355,11.48355,11.4791,11.4828,6251783.0
2007-12-04 17:41:00,11.48225,11.4842,11.48005,11.48395,41795903.0
2007-12-04 17:42:00,11.4845,11.4845,11.4799,11.48355,14877838.0
2007-12-04 17:43:00,11.4838,11.4849,11.4818,11.48335,11567341.0
2007-12-04 17:44:00,11.48405,11.4853,11.4815,11.48465,1383777.0
2007-12-04 17:45:00,11.48555,11.48745,11.48205,11.48665,2737517.0
2007-12-04 17:46:00,11.48665,11.4874,11.4847,11.4847,18748287.0
2007-12-04 17:47:00,11.4865,11.48765,11.48543,11.4876,2137901.0
2007-12-04 17:48:00,11.48595,11.4899,11.4847,11.48795,14888739.0
2007-12-04 17:49:00,11.48895,11.4894,11.48455,11.48715,5743097.0
2007-12-04 17:50:00,11.4869,11.48755,11.48605,11.4864,11813970.0
2007-12-04 17:51:00,11.4864,11.4885,11.4841,11.48805,4875878.0
2007-12-04 17:52:00,11.49065,11.49065,11.4847,11.4886,16378180.0
2007-12-04 17:53:00,11.4883,11.4898,11.48715,11.4898,10500236.0
2007-12-04 17:54:00,11.49205,11.49205,11.4868,11.49065,14451078.0
2007-12-04 17:55:00,11.49,11.4902,11.485,11.4895,16752534.0
2007-12-04 17:56:00,11.4908,11.4908,11.4857,11.48885,6991494.0
2007-12-04 17:57:00,11.4892,11.4903,11.48775,11.48925,10530108.0
2007-12-04 17:58:00,11.4903,11.4903,11.4873,11.4888,13535778.0
2007-12-04 17:59:00,11.4893,11.49287,11.4892,11.49275,3191527.0
2007-12-04 18:00:00,11.4918,11.49435,11.4891,11.4926,2711134.0
2007-12-04 18:01:00,11.49305,11.49485,11.49245,11.4938,23499106.0
2007-12-04 18:02:00,11.4956,11.50125,11.4956,11.50115,16684949.0
2007-12-04 18:03:00,11.50085,11.50085,11.49315,11.4995,24054133.0
2007-12-04 18:04:00,11.49985,11.50045,11.495,11.4989,10395621.0
2007-12-04 18:05:00,11.49915,11.5004,11.4953,11.49805,3928982.0
2007-12-04 18:06:00,11.4992,11.4992,11.49425,11.4978,7091120.0
2007-12-04 18:07:00,11.49725,11.49875,11.49305,11.4959,17258763.0
2007-12-04 18:08:00,11.4952,11.49685,11.49395,11.495,7721787.0
2007-12-04 18:09:00,11.49625,11.4979,11.4942,11.49785,23480579.0
2007-12-04 18:10:00,11.4987,11.4995,11.4952,11.4988,1877714.0
2007-12-04 18:11:00,11.4988,11.4997,11.49205,11.49205,1440581.0
2007-12-04 18:12:00,11.4956,11.4966,11.49075,11.49515,12779993.0
2007-12-04 18:13:00,11.4956,11.49642,11.4944,11.4946,7852568.0
2007-12-04 18:14:00,11.4945,11.49555,11.49325,11.4943,13081092.0
2007-12-04 18:15:00,11.49475,11.4954,11.494,11.494,6780640.0
2007-12-04 18:16:00,11.49455,11.4951,11.4924,11.49365,8018141.0
2007-12-04 18:17:00,11.49395,11.49735,11.4932,11.4932,9850145.0
2007-12-04 18:18:00,11.4958,11.4958,11.4922,11.4922,14392276.0
2007-12-04 18:19:00,11.4934,11.49445,11.4892,11.493,3549423.0
2007-12-04 18:20:00,11.4939,11.4947,11.4932,11.49355,23037702.0
2007-12-04 18:21:00,11.49415,11.4961,11.49205,11.4961,21457889.0
2007-12-04 18:22:00,11.497,11.4975,11.49445,11.496,4244277.0
2007-12-04 18:23:00,11.4926,11.49835,11.4926,11.497,4769362.0
2007-12-04 18:24:00,11.4974,11.49835,11.49382,11.4957,5098305.0
2007-12-04 18:25:00,11.4958,11.49675,11.4929,11.4959,8357406.0
2007-12-04 18:26:00,11.49765,11.49765,11.4947,11.4963,17966885.0
2007-12-04 18:27:00,11.49595,11.49639,11.4951,11.49545,16924916.0
2007-12-04 18:28:00,11.4952,11.4957,11.4916,11.49535,17292183.0
2007-12-04 18:29:00,11.49545,11.4969,11.49275,11.49495,19647150.0
2007-12-04 18:30:00,11.49535,11.4969,11.4917,11.4954,5272214.0
2007-12-04 18:31:00,11.4956,11.4957,11.4935,11.4957,11058454.0
2007-12-04 18:32:00,11.4956,11.49625,11.4935,11.4946,4993873.0
2007-12-04 18:33:00,11.49435,11.4955,11.49145,11.4947,7326456.0
2007-12-04 18:34:00,11.49515,11.4954,11.4925,11.49445,8834211.0
2007-12-04 18:35:00,11.49435,11.49545,11.49265,11.4946,7569916.0
2007-12-04 18:36:00,11.4948,11.4956,11.4923,11.49415,18591797.0
2007-12-04 18:37:00,11.4946,11.4949,11.4895,11.4928,10898620.0
2007-12-04 18:38:00,11.4943,11.49475,11.49,11.49465,10109041.0
2007-12-04 18:39:00,11.49275,11.49435,11.4916,11.49395,13119692.0
2007-12-04 18:40:00,11.495,11.495,11.49257,11.4939,22718302.0
2007-12-04 18:41:00,11.4942,11.4947,11.4913,11.4942,7007975.0
2007-12-04 18:42:00,11.4954,11.4972,11.4911,11.4957,14171616.0
2007-12-04 18:43:00,11.4967,11.498,11.49252,11.4973,10445158.0
2007-12-04 18:44:00,11.49845,11.50035,11.4944,11.49785,44683735.0
2007-12-04 18:45:00,11.49815,11.499,11.496,11.49745,34091999.0
2007-12-04 18:46:00,11.4972,11.4972,11.49335,11.49685,20251687.0
2007-12-04 18:47:00,11.4975,11.4975,11.49645,11.4971,6392940.0
2007-12-04 18:48:00,11.4962,11.4964,11.4927,11.4964,57741119.0
2007-12-04 18:49:00,11.4965,11.49795,11.495,11.4972,2639358.0
2007-12-04 18:50:00,11.4978,11.4979,11.4945,11.4962,14117434.0
2007-12-04 18:51:00,11.49615,11.4968,11.492,11.4961,7061373.0
2007-12-04 18:52:00,11.4963,11.4976,11.49295,11.49705,7384389.0
2007-12-04 18:53:00,11.49665,11.4982,11.49555,11.49555,20404706.0
2007-12-04 18:54:00,11.4963,11.4969,11.49215,11.4956,9100796.0
2007-12-04 18:55:00,11.496,11.49635,11.4943,11.4943,11626845.0
2007-12-04 18:56:00,11.4953,11.4953,11.49105,11.4932,10888703.0
2007-12-04 18:57:00,11.49355,11.4949,11.49185,11.4949,3595654.0
2007-12-04 18:58:00,11.4958,11.4958,11.4938,11.4949,27119395.0
2007-12-04 18:59:00,11.4955,11.49685,11.49195,11.49685,22154947.0
2007-12-04 19:00:00,11.49625,11.4975,11.4925,11.49645,713369.0
2007-12-04 19:01:00,11.49685,11.49855,11.49505,11.49745,6110210.0
2007-12-04 19:02:00,11.4976,11.49808,11.49645,11.49685,3465369.0
2007-12-04 19:03:00,11.49785,11.4993,11.4971,11.4993,59438863.0
2007-12-04 19:04:00,11.5004,11.5004,11.49735,11.49735,15017255.0
2007-12-04 19:05:00,11.49745,11.49745,11.49685,11.4972,9867783.0
2007-12-04 19:06:00,11.49775,11.49845,11.4971,11.49805,21448875.0
2007-12-04 19:07:00,11.4967,11.49832,11.49575,11.49575,17599574.0
2007-12-04 19:08:00,11.4971,11.4971,11.49525,11.4961,39014276.0
2007-12-04 19:09:00,11.4958,11.49715,11.49515,11.4958,18535346.0
2007-12-04 19:10:00,11.49585,11.49585,11.49475,11.4953,15838507.0
2007-12-04 19:11:00,11.49565,11.4961,11.49489,11.49505,4968596.0
2007-12-04 19:12:00,11.49805,11.49805,11.49503,11.49595,29434055.0
2007-12-04 19:13:00,11.49595,11.4969,11.49517,11.49625,2168467.0
2007-12-04 19:14:00,11.4964,11.49685,11.4957,11.4959,4205484.0
2007-12-04 19:15:00,11.49555,11.4962,11.495,11.495,3197816.0
2007-12-04 19:16:00,11.4958,11.4969,11.4951,11.4969,25253513.0
2007-12-04 19:17:00,11.4956,11.49715,11.4956,11.496,5033252.0
2007-12-04 19:18:00,11.4974,11.4974,11.49505,11.4952,23754312.0
2007-12-04 19:19:00,11.4959,11.4965,11.4956,11.4965,7680367.0
2007-12-04 19:20:00,11.4965,11.4965,11.49535,11.4955,15615779.0
2007-12-04 19:21:00,11.49555,11.49675,11.49433,11.4955,38156608.0
2007-12-04 19:22:00,11.496,11.4977,11.496,11.4972,19559376.0
2007-12-04 19:23:00,11.49785,11.49785,11.49645,11.497,50663447.0
2007-12-04 19:24:00,11.4973,11.4973,11.49655,11.49655,3486299.0
2007-12-04 19:25:00,11.4972,11.4972,11.49535,11.4955,38482938.0
2007-12-04 19:26:00,11.4957,11.4977,11.4957,11.49705,38188942.0
2007-12-04 19:27:00,11.4967,11.49772,11.496,11.4964,19678620.0
2007-12-04 19:28:00,11.49585,11.4968,11.49585,11.4962,3322981.0
2007-12-04 19:29:00,11.4959,11.497,11.4959,11.4968,27621538.0
2007-12-04 19:30:00,11.49615,11.49685,11.49555,11.4958,27536647.0
2007-12-04 19:31:00,11.4973,11.4973,11.4958,11.4964,5713028.0
2007-12-04 19:32:00,11.4961,11.49734,11.4961,11.4967,20083273.0
2007-12-04 19:33:00,11.4971,11.49825,11.4965,11.49825,17954127.0
2007-12-04 19:34:00,11.49775,11.4981,11.4965,11.49755,28679911.0
2007-12-04 19:35:00,11.49825,11.49825,11.49755,11.49755,5969541.0
2007-12-04 19:36:00,11.4986,11.4995,11.49705,11.4987,6955264.0
2007-12-04 19:37:00,11.499,11.50002,11.4978,11.4999,3038020.0
2007-12-04 19:38:00,11.5004,11.50085,11.49936,11.50005,10924959.0
2007-12-04 19:39:00,11.50065,11.50065,11.49847,11.49975,27381349.0
2007-12-04 19:40:00,11.50015,11.50015,11.49925,11.4997,24371663.0
2007-12-04 19:41:00,11.4989,11.4998,11.49875,11.49875,8209363.0
2007-12-04 19:42:00,11.499,11.4991,11.4983,11.4983,1893086.0
2007-12-04 19:43:00,11.49865,11.4993,11.49815,11.49845,5762077.0
2007-12-04 19:44:00,11.5004,11.50048,11.4976,11.498,12896376.0
2007-12-04 19:45:00,11.4964,11.4984,11.4964,11.4971,5191280.0
2007-12-04 19:46:00,11.4959,11.49845,11.4959,11.4979,25210819.0
2007-12-04 19:47:00,11.4975,11.49875,11.49675,11.49675,9665549.0
2007-12-04 19:48:00,11.4984,11.4984,11.4964,11.4975,24556418.0
2007-12-04 19:49:00,11.49795,11.49795,11.4966,11.4971,4933003.0
2007-12-04 19:50:00,11.49675,11.4977,11.49635,11.49635,8430388.0
2007-12-04 19:51:00,11.4968,11.49745,11.49625,11.4971,11441449.0
2007-12-04 19:52:00,11.49695,11.49835,11.49695,11.49795,9253059.0
2007-12-04 19:53:00,11.49755,11.49805,11.49715,11.49715,6798442.0
2007-12-04 19:54:00,11.49925,11.49925,11.49705,11.49765,25360120.0
2007-12-04 19:55:00,11.497,11.49745,11.49678,11.49685,57984859.0
2007-12-04 19:56:00,11.4982,11.4982,11.49695,11.4977,7624967.0
2007-12-04 19:57:00,11.4972,11.4972,11.4957,11.49655,7661420.0
2007-12-04 19:58:00,11.4978,11.4978,11.49631,11.4965,3286142.0
2007-12-04 19:59:00,11.4958,11.4969,11.49455,11.49455,9873105.0
2007-12-04 20:00:00,11.49485,11.49625,11.49423,11.4946,18645263.0
2007-12-04 20:01:00,11.4952,11.49534,11.494,11.494,9647653.0
2007-12-04 20:02:00,11.4954,11.4956,11.49359,11.4946,15346326.0
2007-12-04 20:03:00,11.49515,11.49595,11.49335,11.49545,8723070.0
2007-12-04 20:04:00,11.4957,11.4957,11.49475,11.49505,4780834.0
2007-12-04 20:05:00,11.49475,11.4955,11.494,11.4951,8181580.0
2007-12-04 20:06:00,11.4959,11.4959,11.49405,11.4943,5735843.0
2007-12-04 20:07:00,11.49475,11.49643,11.49475,11.4952,31937827.0
2007-12-04 20:08:00,11.49565,11.4958,11.49515,11.49545,4617220.0
2007-12-04 20:09:00,11.4946,11.49549,11.49445,11.49505,8716322.0
2007-12-04 20:10:00,11.4962,11.4962,11.4939,11.495,15322394.0
2007-12-04 20:11:00,11.4958,11.4958,11.49427,11.49515,16894921.0
2007-12-04 20:12:00,11.49595,11.49595,11.49505,11.4953,3512573.0
2007-12-04 20:13:00,11.495,11.4961,11.49455,11.49455,5096266.0
2007-12-04 20:14:00,11.49475,11.49475,11.49353,11.49455,51577347.0
2007-12-04 20:15:00,11.4959,11.4959,11.495,11.495,6587174.0
2007-12-04 20:16:00,11.49525,11.49543,11.49405,11.49475,12109045.0
2007-12-04 20:17:00,11.495,11.4958,11.49465,11.4949,25502022.0
2007-12-04 20:18:00,11.4956,11.4956,11.49495,11.49555,20636143.0
2007-12-04 20:19:00,11.49485,11.49553,11.4945,11.49525,12507409.0
2007-12-04 20:20:00,11.496,11.496,11.4942,11.49465,8772012.0
2007-12-04 20:21:00,11.49555,11.49655,11.4946,11.49625,22728036.0
2007-12-04 20:22:00,11.49875,11.49875,11.4961,11.4961,38529077.0
2007-12-04 20:23:00,11.49555,11.49655,11.49555,11.4956,16610951.0
2007-12-04 20:24:00,11.4968,11.4968,11.49555,11.4961,8423411.0
2007-12-04 20:25:00,11.4956,11.4986,11.4956,11.4986,5788663.0
2007-12-04 20:26:00,11.49925,11.49955,11.4981,11.49825,26392336.0
2007-12-04 20:27:00,11.4981,11.49935,11.4978,11.4985,5935161.0
2007-12-04 20:28:00,11.49895,11.5017,11.49785,11.4993,6248088.0
2007-12-04 20:29:00,11.49865,11.5007,11.49845,11.49935,7179823.0
2007-12-04 20:30:00,11.50075,11.50075,11.49885,11.49885,12565402.0
2007-12-04 20:31:00,11.5,11.5005,11.49765,11.49765,8513613.0
2007-12-04 20:32:00,11.5,11.5,11.49825,11.4994,6270819.0
2007-12-04 20:33:00,11.49875,11.49965,11.49868,11.49965,9813791.0
2007-12-04 20:34:00,11.49855,11.4999,11.49855,11.49915,12094249.0
2007-12-04 20:35:00,11.499,11.49925,11.49845,11.4989,17345286.0
2007-12-04 20:36:00,11.501,11.501,11.49835,11.499,4436523.0
2007-12-04 20:37:00,11.49885,11.4999,11.49885,11.49895,7195933.0
2007-12-04 20:38:00,11.4992,11.50015,11.49882,11.4996,19325741.0
2007-12-04 20:39:00,11.5,11.5012,11.4997,11.5012,9196257.0
2007-12-04 20:40:00,11.5011,11.5011,11.4995,11.4995,4956701.0
2007-12-04 20:41:00,11.4995,11.50045,11.4995,11.49965,15744482.0
2007-12-04 20:42:00,11.5006,11.5006,11.49685,11.50005,4568216.0
2007-12-04 20:43:00,11.4996,11.49971,11.49885,11.4992,50367919.0
2007-12-04 20:44:00,11.4991,11.49965,11.49696,11.49915,7871415.0
2007-12-04 20:45:00,11.4994,11.50085,11.4983,11.4996,61389323.0
2007-12-04 20:46:00,11.4997,11.5008,11.4994,11.4995,31139699.0
2007-12-04 20:47:00,11.5006,11.50155,11.49965,11.50045,7711628.0
2007-12-04 20:48:00,11.5006,11.50125,11.4995,11.5004,23473919.0
2007-12-04 20:49:00,11.5003,11.50143,11.4993,11.50075,15760490.0
2007-12-04 20:50:00,11.501,11.5011,11.49965,11.5011,30928874.0
2007-12-04 20:51:00,11.5011,11.50186,11.4998,11.5002,15851165.0
2007-12-04 20:52:00,11.5021,11.5021,11.4994,11.4998,3341804.0
2007-12-04 20:53:00,11.49775,11.50075,11.49775,11.50025,13872540.0
2007-12-04 20:54:00,11.5011,11.5011,11.49813,11.4997,14859793.0
2007-12-04 20:55:00,11.5004,11.50105,11.49865,11.49865,26981314.0
2007-12-04 20:56:00,11.49915,11.50045,11.49915,11.4995,9353529.0
2007-12-04 20:57:00,11.4994,11.50115,11.4984,11.50115,15930466.0
2007-12-04 20:58:00,11.50105,11.50145,11.49998,11.50055,5636438.0
2007-12-04 20:59:00,11.50025,11.50085,11.49935,11.49935,41014647.0
2007-12-04 21:00:00,11.5008,11.5008,11.4995,11.4995,16042447.0
2007-12-04 21:01:00,11.49995,11.50029,11.49925,11.5001,36469323.0
2007-12-04 21:02:00,11.50255,11.50255,11.5008,11.50145,9014976.0
2007-12-04 21:03:00,11.5002,11.50215,11.5002,11.50165,17758750.0
2007-12-04 21:04:00,11.5018,11.5029,11.49955,11.49955,24395953.0
2007-12-04 21:05:00,11.50075,11.5011,11.5002,11.5002,9795756.0
2007-12-04 21:06:00,11.5032,11.5032,11.5005,11.5005,3664026.0
2007-12-04 21:07:00,11.50145,11.50275,11.50075,11.50075,6362883.0
2007-12-04 21:08:00,11.50075,11.50215,11.4995,11.5004,4591776.0
2007-12-04 21:09:00,11.4999,11.5011,11.49935,11.5011,6826750.0
2007-12-04 21:10:00,11.502,11.502,11.49985,11.50015,24886010.0
2007-12-04 21:11:00,11.49995,11.5011,11.49995,11.5004,13562491.0
2007-12-04 21:12:00,11.50165,11.50165,11.5002,11.5002,10365512.0
2007-12-04 21:13:00,11.50105,11.50105,11.4991,11.49995,6238888.0
2007-12-04 21:14:00,11.5006,11.5006,11.49895,11.49975,3876294.0
2007-12-04 21:15:00,11.49955,11.49985,11.4987,11.4996,5465462.0
2007-12-04 21:16:00,11.5001,11.5006,11.4993,11.49955,33213508.0
2007-12-04 21:17:00,11.4996,11.4996,11.4984,11.4984,7260081.0
2007-12-04 21:18:00,11.4988,11.4988,11.49665,11.49805,12497514.0
2007-12-04 21:19:00,11.4983,11.4983,11.4966,11.4966,5147236.0
2007-12-04 21:20:00,11.49925,11.49925,11.4937,11.4957,8404613.0
2007-12-04 21:21:00,11.4947,11.4965,11.49425,11.49425,13522222.0
2007-12-04 21:22:00,11.4964,11.4964,11.4951,11.4951,1434077.0
2007-12-04 21:23:00,11.4968,11.49719,11.49545,11.497,11007259.0
2007-12-04 21:24:00,11.49735,11.49735,11.49485,11.4959,3559289.0
2007-12-04 21:25:00,11.4954,11.49625,11.4953,11.4953,20195085.0
2007-12-04 21:26:00,11.4953,11.49605,11.4953,11.4958,6741987.0
2007-12-04 21:27:00,11.49545,11.49695,11.495,11.4959,8361297.0
2007-12-04 21:28:00,11.49635,11.49635,11.49552,11.49595,2466143.0
2007-12-04 21:29:00,11.49615,11.49622,11.49505,11.4954,680502.0
2007-12-04 21:30:00,11.4972,11.4972,11.4948,11.4957,7676385.0
2007-12-04 21:31:00,11.49665,11.4978,11.49665,11.4978,9220475.0
2007-12-04 21:32:00,11.4962,11.49705,11.4957,11.49705,6249297.0
2007-12-04 21:33:00,11.4964,11.4974,11.49585,11.4974,6404230.0
2007-12-04 21:34:00,11.49695,11.49695,11.49607,11.49675,5636038.0
2007-12-04 21:35:00,11.4965,11.4966,11.49525,11.49555,18369672.0
2007-12-04 21:36:00,11.49585,11.49655,11.49515,11.4957,28271217.0
2007-12-04 21:37:00,11.4966,11.4968,11.49612,11.49615,17191257.0
2007-12-04 21:38:00,11.4961,11.4961,11.49415,11.49415,4508847.0
2007-12-04 21:39:00,11.496,11.4968,11.49495,11.49565,13410961.0
2007-12-04 21:40:00,11.497,11.497,11.49525,11.4959,16590743.0
2007-12-04 21:41:00,11.4952,11.49725,11.4952,11.49725,9572550.0
2007-12-04 21:42:00,11.49865,11.49865,11.4967,11.4969,19933477.0
2007-12-04 21:43:00,11.49645,11.4982,11.4957,11.49795,4354255.0
2007-12-04 21:44:00,11.49775,11.49815,11.496,11.496,33637546.0
2007-12-04 21:45:00,11.49735,11.4985,11.49686,11.49745,17980891.0
2007-12-04 21:46:00,11.4985,11.4985,11.49689,11.4978,4615174.0
2007-12-04 21:47:00,11.4985,11.4985,11.49675,11.4969,7028413.0
2007-12-04 21:48:00,11.4972,11.4984,11.4966,11.4967,1821388.0
2007-12-04 21:49:00,11.49745,11.49815,11.4955,11.4967,2556326.0
2007-12-04 21:50:00,11.49985,11.49985,11.49685,11.49685,9323779.0
2007-12-04 21:51:00,11.4965,11.4976,11.49635,11.49705,2502372.0
2007-12-04 21:52:00,11.49705,11.49889,11.49685,11.4984,23671951.0
2007-12-04 21:53:00,11.4979,11.5014,11.4979,11.50055,4051773.0
2007-12-04 21:54:00,11.50155,11.5021,11.49958,11.501,7777217.0
2007-12-04 21:55:00,11.50105,11.5013,11.50025,11.50025,29166345.0
2007-12-04 21:56:00,11.5013,11.50146,11.50045,11.50045,10131517.0
2007-12-04 21:57:00,11.5002,11.5014,11.49999,11.5014,29568167.0
2007-12-04 21:58:00,11.5008,11.5017,11.5005,11.5017,10113242.0
2007-12-04 21:59:00,11.50225,11.50225,11.5011,11.5013,4769408.0
2007-12-04 22:00:00,11.5021,11.5021,11.50025,11.5014,7182971.0
2007-12-04 22:01:00,11.50115,11.50135,11.50042,11.50135,42440954.0
2007-12-04 22:02:00,11.50295,11.50295,11.5006,11.5006,6962115.0
2007-12-04 22:03:00,11.50115,11.50115,11.50033,11.5006,22387966.0
2007-12-04 22:04:00,11.5028,11.5028,11.5009,11.5009,13517654.0
2007-12-04 22:06:00,11.5025,11.5025,11.50045,11.50045,38632277.0
2007-12-04 22:07:00,11.50015,11.50054,11.49995,11.49995,1639957.0
2007-12-04 22:08:00,11.5016,11.5016,11.5005,11.5006,5320368.0
2007-12-04 22:10:00,11.4998,11.501,11.4998,11.501,7807627.0
2007-12-04 22:11:00,11.50025,11.50062,11.50002,11.50005,16254996.0
2007-12-04 22:12:00,11.50185,11.50185,11.4999,11.5008,5732794.0
2007-12-04 22:13:00,11.5016,11.5027,11.5016,11.50175,11049642.0
2007-12-04 22:14:00,11.50295,11.50295,11.50155,11.50255,24499761.0
2007-12-04 22:15:00,11.5016,11.50264,11.5016,11.5023,10111891.0
2007-12-04 22:16:00,11.5021,11.5026,11.50155,11.5026,10922677.0
2007-12-04 22:17:00,11.50275,11.50275,11.50194,11.502,27282843.0
2007-12-04 22:18:00,11.503,11.50331,11.50124,11.5013,24156017.0
2007-12-04 22:19:00,11.50105,11.5021,11.50105,11.5013,29308356.0
2007-12-04 22:20:00,11.5026,11.50262,11.50115,11.5018,14932802.0
2007-12-04 22:21:00,11.50125,11.50125,11.50025,11.5003,6857949.0
2007-12-04 22:22:00,11.5012,11.50145,11.50035,11.50145,10701570.0
2007-12-04 22:23:00,11.5006,11.5015,11.5003,11.5014,10106021.0
2007-12-04 22:24:00,11.5018,11.5018,11.49995,11.50125,15440601.0
2007-12-04 22:25:00,11.5006,11.5024,11.49995,11.5018,31592964.0
2007-12-04 22:26:00,11.5023,11.5026,11.50175,11.50255,742792.0
2007-12-04 22:27:00,11.5012,11.50275,11.5012,11.50275,2523378.0
2007-12-04 22:29:00,11.50215,11.5023,11.5016,11.5023,7417650.0
2007-12-04 22:30:00,11.50235,11.50311,11.50235,11.5028,32843418.0
2007-12-04 22:31:00,11.50265,11.5028,11.5013,11.50225,29190055.0
2007-12-04 22:32:00,11.5008,11.50285,11.5008,11.5015,2592327.0
2007-12-04 22:33:00,11.5025,11.5026,11.50184,11.5026,11216565.0
2007-12-04 22:34:00,11.5035,11.5035,11.5019,11.50315,13454055.0
2007-12-04 22:35:00,11.5025,11.5025,11.50155,11.5022,3272276.0
2007-12-04 22:36:00,11.50385,11.50385,11.5023,11.5023,5237064.0
2007-12-04 22:37:00,11.5023,11.5024,11.5018,11.5018,6685015.0
2007-12-04 22:38:00,11.50215,11.50215,11.5007,11.5007,8537950.0
2007-12-04 22:39:00,11.5013,11.5014,11.50055,11.50095,10454403.0
2007-12-04 22:40:00,11.501,11.501,11.5,11.50025,17756121.0
2007-12-04 22:41:00,11.4995,11.50065,11.49945,11.49945,3342967.0
2007-12-04 22:42:00,11.5011,11.5011,11.49945,11.5,38168113.0
2007-12-04 22:43:00,11.49955,11.50018,11.4994,11.49965,7547681.0
2007-12-04 22:44:00,11.5003,11.50048,11.4993,11.4994,9681447.0
2007-12-04 22:45:00,11.4987,11.49965,11.4971,11.4987,3246460.0
2007-12-04 22:46:00,11.5002,11.5002,11.4982,11.4983,6744241.0
2007-12-04 22:47:00,11.4995,11.4996,11.4988,11.49935,9747864.0
2007-12-04 22:48:00,11.4997,11.50035,11.49905,11.49995,6293004.0
2007-12-04 22:49:00,11.5002,11.50064,11.49992,11.5002,10516425.0
2007-12-04 22:50:00,11.50185,11.50185,11.49815,11.49815,12876136.0
2007-12-04 22:51:00,11.49935,11.49963,11.4983,11.49945,15221675.0
2007-12-04 22:52:00,11.50005,11.50005,11.49865,11.4992,4881353.0
2007-12-04 22:53:00,11.4986,11.4986,11.4979,11.498,6178103.0
2007-12-04 22:54:00,11.49945,11.49945,11.4975,11.4975,3087759.0
2007-12-04 22:55:00,11.4983,11.4987,11.49785,11.49785,24602802.0
2007-12-04 22:56:00,11.4989,11.4989,11.49795,11.4981,2362940.0
2007-12-04 22:57:00,11.49865,11.49865,11.4982,11.49845,16100326.0
2007-12-04 22:58:00,11.499,11.499,11.49684,11.4977,14439378.0
2007-12-04 22:59:00,11.4972,11.49815,11.4963,11.4971,8333466.0
2007-12-04 23:00:00,11.49755,11.4986,11.4961,11.4961,5199319.0
2007-12-04 23:01:00,11.49735,11.49735,11.4959,11.4959,14998187.0
2007-12-04 23:02:00,11.4978,11.4978,11.49605,11.4968,6790105.0
2007-12-04 23:03:00,11.4972,11.49725,11.4963,11.4971,10235546.0
2007-12-04 23:04:00,11.4983,11.4983,11.4968,11.49725,15144521.0
2007-12-04 23:05:00,11.4989,11.4994,11.4981,11.49935,14248335.0
2007-12-04 23:06:00,11.5004,11.5004,11.49742,11.4984,4947130.0
2007-12-04 23:07:00,11.4987,11.499,11.4976,11.4982,5214854.0
2007-12-04 23:08:00,11.4991,11.4991,11.4978,11.4978,15133935.0
2007-12-04 23:09:00,11.49885,11.4997,11.4982,11.4982,4231985.0
2007-12-04 23:10:00,11.5,11.5,11.4987,11.49905,34238891.0
2007-12-04 23:11:00,11.4985,11.5009,11.4985,11.50025,15018347.0
2007-12-04 23:12:00,11.501,11.501,11.4993,11.5004,58871863.0
2007-12-04 23:13:00,11.5015,11.5015,11.50055,11.50055,16899354.0
2007-12-04 23:14:00,11.5026,11.5026,11.49965,11.50005,14831854.0
2007-12-04 23:15:00,11.5003,11.50075,11.4998,11.5,7381423.0
2007-12-04 23:16:00,11.50235,11.50235,11.49985,11.50085,9150296.0
2007-12-04 23:18:00,11.5031,11.5031,11.5009,11.5009,4029442.0
2007-12-04 23:19:00,11.50145,11.50175,11.501,11.501,23132376.0
2007-12-04 23:20:00,11.5029,11.5029,11.50025,11.50025,8897279.0
2007-12-04 23:21:00,11.4999,11.50105,11.49927,11.5006,2421431.0
2007-12-04 23:22:00,11.5025,11.5025,11.4996,11.5006,23287371.0
2007-12-04 23:23:00,11.5003,11.5016,11.49975,11.50075,12644476.0
2007-12-04 23:24:00,11.5031,11.5036,11.5029,11.5031,3165107.0
2007-12-04 23:25:00,11.50155,11.50155,11.49851,11.4995,11503359.0
2007-12-04 23:26:00,11.5014,11.5014,11.49815,11.50055,5110366.0
2007-12-04 23:27:00,11.5005,11.501,11.5,11.5009,11361538.0
2007-12-04 23:28:00,11.50115,11.50138,11.5004,11.5012,4518786.0
2007-12-04 23:29:00,11.5017,11.5017,11.49985,11.49985,32552571.0
2007-12-04 23:30:00,11.5021,11.5021,11.49995,11.49995,9297106.0
2007-12-04 23:31:00,11.4999,11.50025,11.4996,11.5,12461181.0
2007-12-04 23:32:00,11.50135,11.502,11.4998,11.502,32809262.0
2007-12-04 23:33:00,11.50115,11.5017,11.5005,11.5005,16221008.0
2007-12-04 23:34:00,11.5004,11.50185,11.5004,11.5007,18501415.0
2007-12-04 23:35:00,11.5006,11.5013,11.5006,11.50095,15934101.0
2007-12-04 23:36:00,11.5019,11.5019,11.5009,11.5009,7033261.0
2007-12-04 23:37:00,11.50095,11.502,11.50095,11.5013,12583374.0
2007-12-04 23:38:00,11.50155,11.50195,11.50075,11.5012,7786557.0
2007-12-04 23:39:00,11.5011,11.5021,11.5011,11.5016,3684646.0
2007-12-04 23:40:00,11.503,11.503,11.5005,11.501,13921574.0
2007-12-04 23:41:00,11.5007,11.50116,11.5006,11.5008,18080014.0
2007-12-04 23:42:00,11.501,11.5018,11.5003,11.5005,22975001.0
2007-12-04 23:43:00,11.5003,11.50055,11.4995,11.4995,3787196.0
2007-12-04 23:44:00,11.5014,11.5014,11.4999,11.5007,12028211.0
2007-12-04 23:45:00,11.5004,11.50077,11.4998,11.5001,11842173.0
2007-12-04 23:46:00,11.5005,11.5005,11.49852,11.50025,26501534.0
2007-12-04 23:47:00,11.49945,11.50031,11.49945,11.5,35938535.0
2007-12-04 23:48:00,11.501,11.501,11.4997,11.50045,8761907.0
2007-12-04 23:49:00,11.4994,11.501,11.4994,11.50005,16305573.0
2007-12-04 23:50:00,11.5012,11.5012,11.49915,11.5002,16469235.0
2007-12-04 23:51:00,11.4996,11.49976,11.49945,11.4996,10527042.0
2007-12-04 23:52:00,11.5016,11.50205,11.5012,11.50135,13156005.0
2007-12-04 23:53:00,11.5005,11.5005,11.4981,11.4981,5885193.0
2007-12-04 23:54:00,11.4999,11.4999,11.4988,11.4988,6286674.0
2007-12-04 23:55:00,11.49975,11.49975,11.49715,11.49715,3004183.0
2007-12-04 23:56:00,11.499,11.499,11.4958,11.4971,36734425.0
2007-12-04 23:57:00,11.49655,11.49713,11.49635,11.497,7486319.0
2007-12-04 23:58:00,11.49875,11.49875,11.49597,11.49635,12792436.0
2007-12-04 23:59:00,11.49715,11.49715,11.49425,11.49565,44645691.0
2007-12-05 00:00:00,11.49365,11.49665,11.4927,11.4956,9237979.0
2007-12-05 00:01:00,11.4947,11.49645,11.4938,11.49425,13976482.0
2007-12-05 00:02:00,11.495,11.4981,11.4939,11.4981,101139748.0
2007-12-05 00:03:00,11.4957,11.498,11.49545,11.49785,25736844.0
2007-12-05 00:04:00,11.4984,11.50085,11.4969,11.4976,33005082.0
2007-12-05 00:05:00,11.4975,11.4984,11.49685,11.49765,28925302.0
2007-12-05 00:06:00,11.49925,11.50095,11.4967,11.4988,3124866.0
2007-12-05 00:07:00,11.5003,11.5023,11.49965,11.50025,21395914.0
2007-12-05 00:08:00,11.50435,11.50435,11.50396,11.50396,1514256.0
2007-12-05 00:09:00,11.5018,11.503,11.50035,11.503,18310637.0
2007-12-05 00:10:00,11.5041,11.50411,11.4995,11.5015,8379353.0
2007-12-05 00:11:00,11.5009,11.5023,11.5009,11.5023,19133346.0
2007-12-05 00:12:00,11.5042,11.50485,11.50375,11.50375,3691155.0
2007-12-05 00:13:00,11.5018,11.5024,11.50045,11.50135,14674264.0
2007-12-05 00:14:00,11.50425,11.50425,11.49965,11.5003,5270533.0
2007-12-05 00:15:00,11.5012,11.5013,11.49945,11.49945,30963150.0
2007-12-05 00:16:00,11.50245,11.50245,11.50055,11.502,29038776.0
2007-12-05 00:17:00,11.5011,11.5024,11.4996,11.4996,9015513.0
2007-12-05 00:18:00,11.502,11.502,11.4997,11.50105,13792174.0
2007-12-05 00:19:00,11.50135,11.5017,11.49875,11.5017,2192100.0
2007-12-05 00:20:00,11.50225,11.50225,11.4991,11.4991,30086318.0
2007-12-05 00:21:00,11.5003,11.5003,11.49875,11.49875,15633901.0
2007-12-05 00:22:00,11.5023,11.5023,11.4988,11.5004,81311810.0
2007-12-05 00:23:00,11.4982,11.5005,11.4982,11.49975,28699366.0
2007-12-05 00:24:00,11.5035,11.5035,11.498,11.4994,11453775.0
2007-12-05 00:25:00,11.499,11.5005,11.49895,11.49895,28139774.0
2007-12-05 00:26:00,11.49985,11.49985,11.49895,11.4994,3823969.0
2007-12-05 00:27:00,11.4986,11.4986,11.4979,11.49835,19295782.0
2007-12-05 00:28:00,11.49855,11.50025,11.49735,11.49735,4044506.0
2007-12-05 00:29:00,11.4979,11.49945,11.4975,11.4975,23429329.0
2007-12-05 00:30:00,11.49805,11.4989,11.49805,11.4989,17995056.0
2007-12-05 00:31:00,11.4991,11.4996,11.49815,11.4983,24238451.0
2007-12-05 00:32:00,11.5004,11.50195,11.49885,11.49925,4153923.0
2007-12-05 00:33:00,11.502,11.50345,11.4997,11.50345,11560965.0
2007-12-05 00:34:00,11.50205,11.50295,11.50205,11.50295,17795068.0
2007-12-05 00:35:00,11.5033,11.5033,11.50227,11.50265,32846722.0
2007-12-05 00:36:00,11.50175,11.50295,11.5005,11.5005,27081157.0
2007-12-05 00:37:00,11.5028,11.50311,11.50195,11.5027,6284897.0
2007-12-05 00:38:00,11.5027,11.50342,11.50251,11.50285,12752690.0
2007-12-05 00:39:00,11.50265,11.50295,11.50235,11.50235,18327088.0
2007-12-05 00:40:00,11.50295,11.5031,11.5024,11.5024,24617139.0
2007-12-05 00:42:00,11.50285,11.50285,11.50165,11.5025,13246952.0
2007-12-05 00:44:00,11.50235,11.50235,11.5008,11.5023,13391225.0
2007-12-05 00:45:00,11.50245,11.50245,11.5002,11.502,27280823.0
2007-12-05 00:46:00,11.5023,11.5023,11.49614,11.49905,7992223.0
2007-12-05 00:47:00,11.5019,11.50219,11.4997,11.5019,14731936.0
2007-12-05 00:48:00,11.5019,11.5026,11.5019,11.50255,21337418.0
2007-12-05 00:49:00,11.5009,11.5019,11.49985,11.50085,24392110.0
2007-12-05 00:50:00,11.50095,11.5024,11.50025,11.5009,36611524.0
2007-12-05 00:51:00,11.5017,11.5017,11.5002,11.50115,10708723.0
2007-12-05 00:52:00,11.5016,11.5022,11.50085,11.50085,4611054.0
2007-12-05 00:53:00,11.5014,11.50148,11.5006,11.50145,7049084.0
2007-12-05 00:54:00,11.5019,11.50195,11.50085,11.5018,18660917.0
2007-12-05 00:55:00,11.50055,11.5022,11.5002,11.5022,30994802.0
2007-12-05 00:56:00,11.5025,11.5025,11.50135,11.50135,8596210.0
2007-12-05 00:57:00,11.5018,11.50325,11.5018,11.50325,16763732.0
2007-12-05 00:58:00,11.5023,11.5038,11.5018,11.5022,31331996.0
2007-12-05 00:59:00,11.50125,11.5026,11.5008,11.5018,40906585.0
2007-12-05 01:00:00,11.50375,11.50375,11.50075,11.501,8352167.0
2007-12-05 01:01:00,11.5009,11.5009,11.49825,11.49825,14561558.0
2007-12-05 01:02:00,11.5014,11.5014,11.5,11.5009,92220998.0
2007-12-05 01:03:00,11.4986,11.49976,11.49858,11.49975,29110827.0
2007-12-05 01:04:00,11.5008,11.501,11.5003,11.5007,38651331.0
2007-12-05 01:05:00,11.5002,11.50045,11.4987,11.50045,22186936.0
2007-12-05 01:06:00,11.50115,11.5012,11.50015,11.5012,3745853.0
2007-12-05 01:07:00,11.5018,11.5018,11.50062,11.50155,20988867.0
2007-12-05 01:08:00,11.50255,11.50255,11.5022,11.50245,4885477.0
2007-12-05 01:09:00,11.502,11.502,11.501,11.5014,19176937.0
2007-12-05 01:10:00,11.50165,11.5018,11.5011,11.5011,14325389.0
2007-12-05 01:12:00,11.5015,11.50169,11.50045,11.50045,4093714.0
2007-12-05 01:13:00,11.501,11.50175,11.49988,11.50175,16178793.0
2007-12-05 01:14:00,11.50265,11.50265,11.49935,11.49935,13808519.0
2007-12-05 01:15:00,11.4987,11.49925,11.496,11.49665,27465610.0
2007-12-05 01:16:00,11.49685,11.4972,11.49625,11.4972,30364346.0
2007-12-05 01:17:00,11.4969,11.49784,11.4969,11.4972,4718744.0
2007-12-05 01:18:00,11.4988,11.49909,11.49765,11.49885,14383193.0
2007-12-05 01:20:00,11.49965,11.4998,11.4991,11.4991,23528845.0
2007-12-05 01:22:00,11.50005,11.50005,11.49855,11.4994,13902765.0
2007-12-05 01:23:00,11.49995,11.5003,11.49925,11.49925,26769391.0
2007-12-05 01:24:00,11.49965,11.50022,11.4992,11.4992,16900220.0
2007-12-05 01:25:00,11.49965,11.4998,11.4991,11.4997,27003567.0
2007-12-05 01:26:00,11.4991,11.4993,11.499,11.499,7415165.0
2007-12-05 01:27:00,11.4996,11.4998,11.4991,11.4991,16517160.0
2007-12-05 01:28:00,11.498,11.49935,11.498,11.49865,26607271.0
2007-12-05 01:29:00,11.4991,11.4991,11.49779,11.49785,22454074.0
2007-12-05 01:30:00,11.49805,11.499,11.49725,11.4979,34422409.0
2007-12-05 01:31:00,11.499,11.49937,11.49875,11.49875,12046319.0
2007-12-05 01:32:00,11.4999,11.50015,11.4975,11.49895,4603395.0
2007-12-05 01:33:00,11.5004,11.5004,11.49725,11.49895,7866161.0
2007-12-05 01:34:00,11.4981,11.4984,11.49655,11.4984,19017923.0
2007-12-05 01:35:00,11.4974,11.4995,11.49655,11.4993,29711693.0
2007-12-05 01:36:00,11.49925,11.49925,11.4971,11.499,24824422.0
2007-12-05 01:38:00,11.4991,11.5005,11.49839,11.5002,35727480.0
2007-12-05 01:39:00,11.50015,11.5009,11.49901,11.50055,13808702.0
2007-12-05 01:40:00,11.50115,11.50115,11.5001,11.50045,19770675.0
2007-12-05 01:41:00,11.5016,11.5025,11.50105,11.50105,22915337.0
2007-12-05 01:42:00,11.50175,11.5018,11.5011,11.5015,37854873.0
2007-12-05 01:44:00,11.5023,11.50235,11.50095,11.50095,15337948.0
2007-12-05 01:45:00,11.5009,11.50141,11.50055,11.50055,17978263.0
2007-12-05 01:46:00,11.5019,11.5019,11.50063,11.50105,22030331.0
2007-12-05 01:47:00,11.5015,11.50234,11.50135,11.50175,9963251.0
2007-12-05 01:48:00,11.5042,11.5042,11.5012,11.5012,31847872.0
2007-12-05 01:49:00,11.502,11.502,11.501,11.5014,27012339.0
2007-12-05 01:50:00,11.5039,11.5039,11.5016,11.5016,6336394.0
2007-12-05 01:52:00,11.50195,11.50305,11.50175,11.50305,6827858.0
2007-12-05 01:53:00,11.5021,11.50219,11.5013,11.50205,4676246.0
2007-12-05 01:54:00,11.504,11.50415,11.50355,11.5039,8958295.0
2007-12-05 01:55:00,11.5013,11.502,11.5013,11.5019,17965054.0
2007-12-05 01:56:00,11.5031,11.5034,11.50275,11.50275,7226278.0
2007-12-05 01:57:00,11.50215,11.50274,11.5019,11.5021,18271049.0
2007-12-05 01:58:00,11.50355,11.50355,11.5029,11.5033,9724352.0
2007-12-05 02:00:00,11.50345,11.50345,11.5013,11.5021,6847507.0
2007-12-05 02:01:00,11.5015,11.5015,11.50005,11.50095,10268584.0
2007-12-05 02:02:00,11.5019,11.5019,11.5005,11.50145,16936459.0
2007-12-05 02:03:00,11.50025,11.5017,11.4998,11.4998,7777718.0
2007-12-05 02:04:00,11.5023,11.5023,11.49935,11.5003,17624894.0
2007-12-05 02:05:00,11.4999,11.5007,11.4993,11.4997,8189317.0
2007-12-05 02:06:00,11.50175,11.50175,11.4983,11.4999,4799594.0
2007-12-05 02:07:00,11.49965,11.501,11.4991,11.49955,6591234.0
2007-12-05 02:08:00,11.50065,11.50065,11.49865,11.4995,19604141.0
2007-12-05 02:09:00,11.4989,11.5006,11.49787,11.4983,6338294.0
2007-12-05 02:10:00,11.4994,11.49942,11.4983,11.4983,25517040.0
2007-12-05 02:11:00,11.4988,11.50095,11.49745,11.5003,30450209.0
2007-12-05 02:12:00,11.50205,11.50205,11.49845,11.4991,11066589.0
2007-12-05 02:13:00,11.49925,11.49985,11.4986,11.4991,20779409.0
2007-12-05 02:14:00,11.49915,11.4992,11.498,11.4986,17942378.0
2007-12-05 02:15:00,11.49785,11.4988,11.49781,11.4979,13962628.0
2007-12-05 02:16:00,11.49735,11.49852,11.49735,11.49815,16743603.0
2007-12-05 02:17:00,11.498,11.4988,11.4971,11.49805,41407649.0
2007-12-05 02:18:00,11.49795,11.4986,11.49755,11.4982,21679601.0
2007-12-05 02:19:00,11.49825,11.49931,11.49745,11.49745,19192967.0
2007-12-05 02:20:00,11.49845,11.49878,11.49625,11.49825,13212806.0
2007-12-05 02:21:00,11.4981,11.4986,11.4974,11.4974,37138753.0
2007-12-05 02:22:00,11.49945,11.49945,11.495,11.495,20421563.0
2007-12-05 02:23:00,11.4939,11.4955,11.49345,11.49345,22881759.0
2007-12-05 02:24:00,11.4968,11.4968,11.49415,11.49415,30600821.0
2007-12-05 02:25:00,11.4958,11.4958,11.49435,11.4953,19035055.0
2007-12-05 02:26:00,11.49755,11.49755,11.4954,11.496,8035715.0
2007-12-05 02:27:00,11.49505,11.49539,11.4942,11.4942,4566407.0
2007-12-05 02:28:00,11.49585,11.49585,11.4929,11.4929,13318207.0
2007-12-05 02:29:00,11.4919,11.49256,11.4919,11.49195,33576288.0
2007-12-05 02:30:00,11.49375,11.49375,11.4903,11.4912,22938066.0
2007-12-05 02:31:00,11.49075,11.49215,11.4894,11.4894,24309979.0
2007-12-05 02:32:00,11.4908,11.4908,11.4877,11.4895,15644213.0
2007-12-05 02:33:00,11.4889,11.48995,11.4885,11.489,7612325.0
2007-12-05 02:34:00,11.4903,11.4903,11.4881,11.48985,26717688.0
2007-12-05 02:35:00,11.4894,11.4903,11.4886,11.48955,17524077.0
2007-12-05 02:36:00,11.49135,11.49135,11.48765,11.48855,28222871.0
2007-12-05 02:37:00,11.4901,11.4901,11.48912,11.48915,12765373.0
2007-12-05 02:38:00,11.49105,11.49105,11.487,11.48785,19572867.0
2007-12-05 02:39:00,11.487,11.48835,11.487,11.48835,23984550.0
2007-12-05 02:40:00,11.48855,11.49,11.48855,11.48855,20077722.0
2007-12-05 02:41:00,11.48955,11.4905,11.4888,11.4893,14510890.0
2007-12-05 02:42:00,11.4909,11.4925,11.4901,11.4925,5108522.0
2007-12-05 02:43:00,11.4918,11.493,11.49155,11.49185,31692248.0
2007-12-05 02:44:00,11.49275,11.49315,11.49185,11.4927,30301866.0
2007-12-05 02:45:00,11.49335,11.49335,11.49225,11.49225,15127648.0
2007-12-05 02:46:00,11.49425,11.49425,11.49317,11.4934,15051440.0
2007-12-05 02:47:00,11.49245,11.49308,11.4921,11.4921,4442445.0
2007-12-05 02:48:00,11.4923,11.4934,11.4914,11.4934,24006812.0
2007-12-05 02:49:00,11.4922,11.4929,11.4922,11.49275,13404502.0
2007-12-05 02:50:00,11.4952,11.4956,11.4949,11.4956,19907543.0
2007-12-05 02:51:00,11.49405,11.49405,11.49275,11.49325,4552676.0
2007-12-05 02:52:00,11.49525,11.49525,11.4919,11.4919,22300112.0
2007-12-05 02:53:00,11.4931,11.4939,11.49205,11.49335,4154214.0
2007-12-05 02:54:00,11.49465,11.49465,11.4927,11.4927,24271889.0
2007-12-05 02:55:00,11.493,11.49395,11.4917,11.4917,37627851.0
2007-12-05 02:56:00,11.49365,11.49365,11.4916,11.4919,30559342.0
2007-12-05 02:57:00,11.4941,11.4941,11.4927,11.4927,95161489.0
2007-12-05 02:58:00,11.49255,11.4933,11.49185,11.4927,14637673.0
2007-12-05 02:59:00,11.4921,11.4921,11.49085,11.49085,7927265.0
2007-12-05 03:00:00,11.49305,11.49305,11.49,11.49,3162331.0
2007-12-05 03:01:00,11.4916,11.4916,11.4882,11.489,31363361.0
2007-12-05 03:02:00,11.48845,11.4895,11.48755,11.4885,17915712.0
2007-12-05 03:03:00,11.48695,11.4892,11.48695,11.4878,9292195.0
2007-12-05 03:04:00,11.489,11.489,11.4874,11.48775,31019618.0
2007-12-05 03:05:00,11.4888,11.4907,11.4888,11.4907,18845602.0
2007-12-05 03:06:00,11.49055,11.49235,11.4896,11.4896,7667884.0
2007-12-05 03:07:00,11.49015,11.4906,11.48994,11.4903,4492892.0
2007-12-05 03:08:00,11.49105,11.4925,11.49105,11.4925,11053597.0
2007-12-05 03:09:00,11.4936,11.49575,11.4932,11.49575,33783821.0
2007-12-05 03:10:00,11.49515,11.4964,11.4941,11.4964,23972589.0
2007-12-05 03:11:00,11.49555,11.4964,11.4949,11.4954,22312474.0
2007-12-05 03:12:00,11.4966,11.4966,11.4932,11.4944,14142205.0
2007-12-05 03:13:00,11.4947,11.4954,11.49395,11.4948,8038041.0
2007-12-05 03:14:00,11.4952,11.4952,11.49345,11.49415,29591954.0
2007-12-05 03:15:00,11.4935,11.49415,11.49325,11.49415,13784069.0
2007-12-05 03:16:00,11.49565,11.49565,11.49446,11.49455,28322991.0
2007-12-05 03:17:00,11.4955,11.49625,11.49375,11.49625,13557414.0
2007-12-05 03:18:00,11.49645,11.49645,11.49302,11.49355,18628979.0
2007-12-05 03:19:00,11.4928,11.49435,11.49245,11.49245,26924574.0
2007-12-05 03:20:00,11.49345,11.49346,11.4921,11.49335,18966248.0
2007-12-05 03:21:00,11.49275,11.4934,11.4916,11.4921,14057196.0
2007-12-05 03:22:00,11.4928,11.4941,11.4928,11.4934,5958943.0
2007-12-05 03:23:00,11.4923,11.49435,11.49215,11.49215,28247789.0
2007-12-05 03:24:00,11.49205,11.4934,11.49197,11.4934,30214994.0
2007-12-05 03:25:00,11.49285,11.49345,11.49245,11.49245,16902613.0
2007-12-05 03:26:00,11.49365,11.49365,11.49267,11.493,12785851.0
2007-12-05 03:27:00,11.49155,11.49306,11.49155,11.4916,3848719.0
2007-12-05 03:28:00,11.493,11.493,11.4908,11.4927,23051308.0
2007-12-05 03:29:00,11.4912,11.49255,11.4912,11.49255,17786949.0
2007-12-05 03:30:00,11.4947,11.4951,11.4944,11.4951,21441684.0
2007-12-05 03:31:00,11.49265,11.49345,11.4921,11.49315,4218299.0
2007-12-05 03:32:00,11.49435,11.49447,11.49354,11.4944,20894187.0
2007-12-05 03:33:00,11.4939,11.49435,11.4931,11.49325,3636677.0
2007-12-05 03:34:00,11.49365,11.495,11.49305,11.494,27049672.0
2007-12-05 03:36:00,11.49465,11.4947,11.4939,11.4939,26781788.0
2007-12-05 03:37:00,11.4952,11.4952,11.4946,11.4948,85609403.0
2007-12-05 03:38:00,11.49415,11.49532,11.4938,11.4948,15316843.0
2007-12-05 03:39:00,11.4935,11.49418,11.4935,11.49395,28018550.0
2007-12-05 03:40:00,11.4944,11.4944,11.49325,11.49325,2194747.0
2007-12-05 03:41:00,11.49325,11.49325,11.4926,11.4929,15314429.0
2007-12-05 03:42:00,11.4951,11.4951,11.493,11.4941,9253323.0
2007-12-05 03:43:00,11.4934,11.4941,11.4934,11.49345,29939967.0
2007-12-05 03:44:00,11.49505,11.4954,11.4947,11.4954,29818136.0
2007-12-05 03:46:00,11.49645,11.49645,11.4933,11.4933,15295253.0
2007-12-05 03:47:00,11.49325,11.49464,11.49325,11.4937,3559454.0
2007-12-05 03:48:00,11.4945,11.4945,11.4925,11.4925,20991053.0
2007-12-05 03:50:00,11.4915,11.4919,11.4912,11.4919,19364042.0
2007-12-05 03:52:00,11.49505,11.49505,11.494,11.494,21750444.0
2007-12-05 03:53:00,11.4939,11.4952,11.4939,11.49405,3142147.0
2007-12-05 03:54:00,11.49565,11.49565,11.49325,11.4943,26997665.0
2007-12-05 03:55:00,11.4935,11.4936,11.493,11.4936,30702402.0
2007-12-05 03:56:00,11.49505,11.49505,11.493,11.493,25482025.0
2007-12-05 03:57:00,11.4934,11.4941,11.493,11.493,92146277.0
2007-12-05 03:58:00,11.49255,11.4946,11.49255,11.4941,13297006.0
2007-12-05 03:59:00,11.4936,11.4936,11.4932,11.49325,9842296.0
2007-12-05 04:00:00,11.49055,11.49465,11.49048,11.49365,26188149.0
2007-12-05 04:01:00,11.49435,11.49457,11.49332,11.49415,13796847.0
2007-12-05 04:02:00,11.4956,11.49562,11.49375,11.49375,7745806.0
2007-12-05 04:03:00,11.4953,11.4961,11.4947,11.4961,34000761.0
2007-12-05 04:04:00,11.49755,11.49785,11.49575,11.49785,2858133.0
2007-12-05 04:05:00,11.4973,11.49845,11.4962,11.4975,6934341.0
2007-12-05 04:06:00,11.4994,11.4994,11.49725,11.4987,5617250.0
2007-12-05 04:07:00,11.49775,11.4984,11.4972,11.4972,13523855.0
2007-12-05 04:08:00,11.4993,11.4993,11.4982,11.4982,9785315.0
2007-12-05 04:10:00,11.50055,11.50055,11.4972,11.4976,15695033.0
2007-12-05 04:11:00,11.49895,11.49895,11.49793,11.4981,9678456.0
2007-12-05 04:12:00,11.4989,11.4989,11.4973,11.49815,34632875.0
2007-12-05 04:13:00,11.49865,11.5004,11.4977,11.5004,28944442.0
2007-12-05 04:14:00,11.4996,11.5002,11.4991,11.4993,11752851.0
2007-12-05 04:15:00,11.4988,11.4988,11.49785,11.4981,12598945.0
2007-12-05 04:16:00,11.4977,11.49812,11.4966,11.4966,3661250.0
2007-12-05 04:17:00,11.4964,11.4964,11.49519,11.4962,23405666.0
2007-12-05 04:18:00,11.4973,11.4973,11.4937,11.4953,16925681.0
2007-12-05 04:19:00,11.4951,11.49575,11.49465,11.4949,13142240.0
2007-12-05 04:20:00,11.4958,11.4958,11.4939,11.4945,3783780.0
2007-12-05 04:21:00,11.49585,11.49585,11.4952,11.49585,7914218.0
2007-12-05 04:22:00,11.4962,11.49659,11.49525,11.49605,12641960.0
2007-12-05 04:23:00,11.497,11.49704,11.49605,11.4962,6769910.0
2007-12-05 04:24:00,11.49645,11.49645,11.496,11.496,15578903.0
2007-12-05 04:25:00,11.4959,11.4965,11.49586,11.4962,19864092.0
2007-12-05 04:26:00,11.4974,11.4987,11.4965,11.49795,16681415.0
2007-12-05 04:27:00,11.4984,11.49975,11.4974,11.49875,30651405.0
2007-12-05 04:28:00,11.4997,11.4997,11.49855,11.4992,13731326.0
2007-12-05 04:29:00,11.49895,11.49955,11.4985,11.4995,9008823.0
2007-12-05 04:30:00,11.50005,11.5008,11.4997,11.5008,31482176.0
2007-12-05 04:31:00,11.5012,11.5012,11.499,11.50055,4800580.0
2007-12-05 04:32:00,11.5016,11.5037,11.4997,11.5037,12029157.0
2007-12-05 04:33:00,11.50335,11.50335,11.50095,11.5024,5379334.0
2007-12-05 04:34:00,11.5027,11.5027,11.50108,11.50245,11646612.0
2007-12-05 04:35:00,11.5014,11.50445,11.5014,11.5028,3454225.0
2007-12-05 04:36:00,11.50455,11.50485,11.5033,11.5033,12920985.0
2007-12-05 04:37:00,11.5031,11.5044,11.5023,11.5023,22312321.0
2007-12-05 04:38:00,11.5032,11.50356,11.50164,11.5017,2668243.0
2007-12-05 04:39:00,11.50145,11.5034,11.5007,11.5024,9523957.0
2007-12-05 04:40:00,11.5024,11.50285,11.50175,11.50175,24964793.0
2007-12-05 04:41:00,11.5032,11.50575,11.5013,11.5039,4367960.0
2007-12-05 04:42:00,11.50465,11.50465,11.50325,11.50365,2589971.0
2007-12-05 04:43:00,11.50465,11.50465,11.50205,11.50265,10163608.0
2007-12-05 04:44:00,11.503,11.50322,11.5021,11.5021,6950493.0
2007-12-05 04:45:00,11.50155,11.50315,11.50155,11.502,14983184.0
2007-12-05 04:46:00,11.50415,11.50415,11.5026,11.5029,16048769.0
2007-12-05 04:47:00,11.503,11.5041,11.5025,11.503,55367126.0
2007-12-05 04:48:00,11.50495,11.50495,11.5026,11.5028,14830005.0
2007-12-05 04:49:00,11.50275,11.5047,11.50275,11.5047,38022089.0
2007-12-05 04:50:00,11.505,11.505,11.5028,11.50305,4229025.0
2007-12-05 04:51:00,11.5027,11.5039,11.5027,11.5033,15893651.0
2007-12-05 04:52:00,11.5048,11.5048,11.5027,11.5027,5559545.0
2007-12-05 04:53:00,11.5027,11.5027,11.5007,11.5023,5294444.0
2007-12-05 04:54:00,11.50365,11.50365,11.5025,11.5025,14417015.0
2007-12-05 04:55:00,11.50135,11.50183,11.50135,11.5018,15231340.0
2007-12-05 04:56:00,11.5025,11.5035,11.502,11.5033,9388688.0
2007-12-05 04:57:00,11.5038,11.5038,11.50305,11.5033,7258262.0
2007-12-05 04:58:00,11.5046,11.50625,11.50325,11.50605,14491001.0
2007-12-05 04:59:00,11.5054,11.5066,11.50521,11.50545,4727083.0
2007-12-05 05:00:00,11.5063,11.50655,11.5062,11.5065,8673464.0
2007-12-05 05:01:00,11.5066,11.5066,11.5039,11.5057,14314840.0
2007-12-05 05:02:00,11.50745,11.50745,11.5044,11.50535,17095270.0
2007-12-05 05:04:00,11.50615,11.50617,11.50395,11.5049,23789212.0
2007-12-05 05:05:00,11.5045,11.50563,11.5045,11.50545,2862747.0
2007-12-05 05:06:00,11.5073,11.5073,11.5052,11.50615,7002167.0
2007-12-05 05:07:00,11.5053,11.5056,11.50483,11.50515,4987589.0
2007-12-05 05:08:00,11.50585,11.50651,11.50505,11.50505,14624975.0
2007-12-05 05:09:00,11.50415,11.5058,11.50415,11.50565,13085503.0
2007-12-05 05:10:00,11.5058,11.5058,11.50475,11.5052,12066434.0
2007-12-05 05:12:00,11.50585,11.506,11.5053,11.506,9077067.0
2007-12-05 05:13:00,11.5042,11.50595,11.5042,11.505,6766572.0
2007-12-05 05:14:00,11.5069,11.5069,11.5045,11.5054,3548820.0
2007-12-05 05:15:00,11.5046,11.5054,11.50447,11.5049,9752643.0
2007-12-05 05:16:00,11.50595,11.50595,11.5049,11.50505,7761910.0
2007-12-05 05:17:00,11.5047,11.5047,11.50412,11.5042,38639517.0
2007-12-05 05:18:00,11.50585,11.50605,11.5055,11.5057,3431147.0
2007-12-05 05:19:00,11.50405,11.50411,11.5032,11.5034,18931783.0
2007-12-05 05:20:00,11.50435,11.50454,11.5038,11.5042,9901877.0
2007-12-05 05:21:00,11.5031,11.5047,11.5031,11.50385,7945974.0
2007-12-05 05:22:00,11.5047,11.5047,11.5038,11.5038,6881835.0
2007-12-05 05:23:00,11.5047,11.5047,11.50415,11.50415,5161195.0
2007-12-05 05:24:00,11.5059,11.5059,11.5034,11.5034,3053352.0
2007-12-05 05:25:00,11.50385,11.50408,11.5035,11.5035,14805827.0
2007-12-05 05:26:00,11.505,11.50502,11.5032,11.5032,11713206.0
2007-12-05 05:27:00,11.5032,11.5032,11.5019,11.5019,2653081.0
2007-12-05 05:28:00,11.50435,11.50435,11.50225,11.50225,26608983.0
2007-12-05 05:29:00,11.5032,11.50387,11.5023,11.50305,31037061.0
2007-12-05 05:30:00,11.5042,11.5042,11.4982,11.50415,8219003.0
2007-12-05 05:31:00,11.5048,11.50577,11.5044,11.5056,13682537.0
2007-12-05 05:32:00,11.50635,11.50635,11.5048,11.5053,2467611.0
2007-12-05 05:33:00,11.50505,11.5056,11.5047,11.5056,791719.0
2007-12-05 05:34:00,11.5066,11.5066,11.5047,11.5051,32483000.0
2007-12-05 05:35:00,11.50575,11.5059,11.50499,11.5052,15998966.0
2007-12-05 05:36:00,11.5079,11.5079,11.5045,11.5045,10219455.0
2007-12-05 05:37:00,11.50515,11.50515,11.50365,11.5042,9961435.0
2007-12-05 05:38:00,11.5054,11.5058,11.50505,11.50555,6333532.0
2007-12-05 05:40:00,11.5056,11.5056,11.50415,11.50415,27273734.0
2007-12-05 05:41:00,11.5042,11.50539,11.50411,11.5045,26428905.0
2007-12-05 05:42:00,11.5055,11.5055,11.50489,11.50505,27157916.0
2007-12-05 05:43:00,11.5043,11.5051,11.5043,11.5051,10882414.0
2007-12-05 05:44:00,11.5062,11.5062,11.5047,11.5052,10701547.0
2007-12-05 05:45:00,11.50465,11.50531,11.50465,11.50515,22786236.0
2007-12-05 05:46:00,11.50615,11.50615,11.5043,11.5052,11069567.0
2007-12-05 05:47:00,11.5057,11.5058,11.50445,11.50445,5555032.0
2007-12-05 05:48:00,11.50545,11.5057,11.5045,11.50515,15126555.0
2007-12-05 05:49:00,11.5055,11.5055,11.5049,11.5049,7293440.0
2007-12-05 05:50:00,11.50695,11.5081,11.5055,11.507,7728303.0
2007-12-05 05:51:00,11.507,11.50706,11.5057,11.5069,5205328.0
2007-12-05 05:52:00,11.50695,11.50695,11.50595,11.50595,1813710.0
2007-12-05 05:53:00,11.50645,11.5071,11.50602,11.5066,42322829.0
2007-12-05 05:54:00,11.5076,11.5076,11.50632,11.50705,4537435.0
2007-12-05 05:55:00,11.5066,11.50725,11.5059,11.507,12447192.0
2007-12-05 05:56:00,11.5076,11.5076,11.50665,11.50665,21218811.0
2007-12-05 05:57:00,11.5069,11.50735,11.50565,11.50665,6545186.0
2007-12-05 05:58:00,11.50725,11.50745,11.49929,11.50109,46247088.0
2007-12-05 05:59:00,11.50184,11.50895,11.50184,11.5071,7198809.0
2007-12-05 06:00:00,11.509,11.50915,11.5071,11.50815,5163934.0
2007-12-05 06:01:00,11.508,11.5083,11.5068,11.5083,10662353.0
2007-12-05 06:02:00,11.5093,11.5093,11.50725,11.5074,30015399.0
2007-12-05 06:03:00,11.50875,11.5095,11.5078,11.5083,11640718.0
2007-12-05 06:04:00,11.50915,11.50915,11.50725,11.50805,28158280.0
2007-12-05 06:05:00,11.508,11.50825,11.50653,11.50825,7530227.0
2007-12-05 06:06:00,11.50925,11.50925,11.506,11.506,3855527.0
2007-12-05 06:07:00,11.5078,11.50795,11.50615,11.50615,22663428.0
2007-12-05 06:08:00,11.50705,11.50855,11.5063,11.5067,2577106.0
2007-12-05 06:09:00,11.50625,11.5082,11.50625,11.50775,9676992.0
2007-12-05 06:10:00,11.5081,11.5081,11.50558,11.50735,2657857.0
2007-12-05 06:11:00,11.5065,11.5067,11.5058,11.5062,1670078.0
2007-12-05 06:12:00,11.5083,11.5083,11.5057,11.5067,7312125.0
2007-12-05 06:13:00,11.5064,11.5064,11.50532,11.5055,4278063.0
2007-12-05 06:14:00,11.50815,11.50815,11.50489,11.50655,17462261.0
2007-12-05 06:15:00,11.5059,11.50755,11.5055,11.50645,31404673.0
2007-12-05 06:16:00,11.50725,11.50725,11.5055,11.50665,4982072.0
2007-12-05 06:18:00,11.50795,11.50795,11.50665,11.5071,9990137.0
2007-12-05 06:19:00,11.5072,11.5072,11.5057,11.5068,17974803.0
2007-12-05 06:20:00,11.50595,11.5074,11.50545,11.5065,14755155.0
2007-12-05 06:22:00,11.50855,11.5086,11.5079,11.5086,17447739.0
2007-12-05 06:23:00,11.507,11.5074,11.50635,11.50635,27605916.0
2007-12-05 06:24:00,11.50785,11.50785,11.50635,11.5074,20071758.0
2007-12-05 06:25:00,11.50615,11.50691,11.50615,11.50625,5369701.0
2007-12-05 06:26:00,11.5076,11.50795,11.50755,11.5078,6558351.0
2007-12-05 06:27:00,11.50575,11.507,11.50575,11.5068,6040886.0
2007-12-05 06:28:00,11.5083,11.5083,11.5064,11.50665,10172635.0
2007-12-05 06:29:00,11.5062,11.50715,11.5062,11.5067,7354971.0
2007-12-05 06:30:00,11.5086,11.5086,11.50625,11.50675,739835.0
2007-12-05 06:31:00,11.50635,11.50655,11.5059,11.50655,2457541.0
2007-12-05 06:32:00,11.507,11.507,11.50615,11.50615,7879841.0
2007-12-05 06:34:00,11.5074,11.5077,11.5071,11.5075,22018193.0
2007-12-05 06:35:00,11.5072,11.5072,11.5063,11.50665,3441256.0
2007-12-05 06:36:00,11.5066,11.50675,11.5057,11.5057,11500636.0
2007-12-05 06:38:00,11.50275,11.5057,11.50275,11.5048,13182123.0
2007-12-05 06:39:00,11.5046,11.5053,11.50425,11.50425,7649599.0
2007-12-05 06:40:00,11.5056,11.5056,11.5038,11.5047,5085699.0
2007-12-05 06:41:00,11.50385,11.50389,11.50323,11.5035,12258474.0
2007-12-05 06:42:00,11.5053,11.5053,11.5025,11.5025,6679624.0
2007-12-05 06:43:00,11.50225,11.50315,11.5008,11.5008,33163763.0
2007-12-05 06:44:00,11.5019,11.5019,11.49825,11.50015,5590121.0
2007-12-05 06:45:00,11.49985,11.5005,11.49775,11.4991,3798798.0
2007-12-05 06:46:00,11.50115,11.50115,11.4978,11.49855,6651974.0
2007-12-05 06:47:00,11.4996,11.4996,11.49655,11.49655,11224160.0
2007-12-05 06:48:00,11.4981,11.49895,11.4968,11.49755,13076059.0
2007-12-05 06:49:00,11.49725,11.49826,11.4968,11.4968,25038749.0
2007-12-05 06:50:00,11.4985,11.4985,11.49655,11.4975,6780642.0
2007-12-05 06:51:00,11.4982,11.49848,11.49695,11.49835,4395307.0
2007-12-05 06:52:00,11.50125,11.50125,11.49785,11.49985,5917861.0
2007-12-05 06:53:00,11.4995,11.5007,11.49859,11.5007,3565615.0
2007-12-05 06:54:00,11.4998,11.5016,11.4993,11.50025,9015882.0
2007-12-05 06:55:00,11.50035,11.50142,11.50035,11.5006,22628656.0
2007-12-05 06:56:00,11.50255,11.50255,11.5003,11.5003,16623809.0
2007-12-05 06:57:00,11.50065,11.5012,11.50025,11.50035,8699196.0
2007-12-05 06:58:00,11.5012,11.50147,11.49845,11.49845,39142773.0
2007-12-05 06:59:00,11.4989,11.499,11.497,11.497,15727889.0
2007-12-05 07:00:00,11.49665,11.4983,11.49165,11.49165,42370505.0
2007-12-05 07:01:00,11.49205,11.4949,11.49085,11.4928,6298443.0
2007-12-05 07:02:00,11.49445,11.49445,11.4924,11.4931,16545976.0
2007-12-05 07:03:00,11.4926,11.49425,11.49245,11.49285,9461387.0
2007-12-05 07:04:00,11.49385,11.49435,11.49245,11.4933,27747135.0
2007-12-05 07:05:00,11.4927,11.4942,11.49225,11.4941,13537206.0
2007-12-05 07:06:00,11.49575,11.49575,11.49125,11.49125,13564622.0
2007-12-05 07:07:00,11.4933,11.49521,11.493,11.4944,3180852.0
2007-12-05 07:08:00,11.4953,11.4962,11.4937,11.4953,16653881.0
2007-12-05 07:09:00,11.4942,11.49545,11.4936,11.4954,31869010.0
2007-12-05 07:10:00,11.49535,11.49605,11.4943,11.4943,14971494.0
2007-12-05 07:11:00,11.4946,11.49565,11.4941,11.4948,23870163.0
2007-12-05 07:12:00,11.49665,11.49665,11.494,11.494,8176026.0
2007-12-05 07:13:00,11.494,11.4956,11.4934,11.4956,31419330.0
2007-12-05 07:14:00,11.4946,11.49524,11.494,11.4946,58205486.0
2007-12-05 07:15:00,11.49435,11.49501,11.49321,11.4941,7842399.0
2007-12-05 07:16:00,11.495,11.49519,11.4933,11.4941,46998151.0
2007-12-05 07:17:00,11.49425,11.49495,11.49395,11.4946,4812195.0
2007-12-05 07:18:00,11.49655,11.4974,11.49425,11.4956,15361968.0
2007-12-05 07:19:00,11.4955,11.4988,11.49535,11.4981,4866191.0
2007-12-05 07:20:00,11.4984,11.4998,11.4984,11.4997,9112420.0
2007-12-05 07:21:00,11.4989,11.5009,11.4979,11.4991,18715611.0
2007-12-05 07:22:00,11.49925,11.4996,11.49755,11.49755,6969428.0
2007-12-05 07:23:00,11.4979,11.4988,11.4978,11.4978,4512331.0
2007-12-05 07:24:00,11.4993,11.4993,11.4974,11.4974,18246675.0
2007-12-05 07:25:00,11.49735,11.49825,11.4972,11.49825,12252303.0
2007-12-05 07:26:00,11.49895,11.49915,11.4984,11.49905,9859141.0
2007-12-05 07:27:00,11.4986,11.49895,11.49705,11.4982,6952128.0
2007-12-05 07:28:00,11.49685,11.4982,11.49685,11.497,8529820.0
2007-12-05 07:29:00,11.49815,11.49815,11.49735,11.49735,13316450.0
2007-12-05 07:30:00,11.49885,11.49905,11.49845,11.4988,3843603.0
2007-12-05 07:31:00,11.4974,11.49785,11.49635,11.49635,6828512.0
2007-12-05 07:32:00,11.4981,11.4981,11.4963,11.4963,6569078.0
2007-12-05 07:33:00,11.49675,11.49815,11.49635,11.49705,24144484.0
2007-12-05 07:34:00,11.4978,11.4979,11.4949,11.4949,5392832.0
2007-12-05 07:35:00,11.4953,11.49575,11.4943,11.4948,8342489.0
2007-12-05 07:36:00,11.496,11.4966,11.49465,11.49555,17163622.0
2007-12-05 07:37:00,11.4952,11.4959,11.49395,11.49395,40666371.0
2007-12-05 07:38:00,11.49555,11.49601,11.49515,11.49575,23253567.0
2007-12-05 07:39:00,11.49475,11.49565,11.49459,11.4947,8379836.0
2007-12-05 07:40:00,11.49615,11.49615,11.4945,11.49555,13302923.0
2007-12-05 07:41:00,11.49615,11.49645,11.4945,11.4945,20437895.0
2007-12-05 07:42:00,11.4981,11.4981,11.495,11.4951,24385181.0
2007-12-05 07:43:00,11.49495,11.496,11.49385,11.49505,11311579.0
2007-12-05 07:44:00,11.4962,11.4962,11.49395,11.4954,7018832.0
2007-12-05 07:45:00,11.49495,11.49535,11.49386,11.49425,48297920.0
2007-12-05 07:46:00,11.49505,11.4953,11.4935,11.4953,5399160.0
2007-12-05 07:47:00,11.4942,11.49505,11.494,11.49445,3404977.0
2007-12-05 07:48:00,11.49565,11.49565,11.49442,11.4945,18422115.0
2007-12-05 07:49:00,11.4941,11.49455,11.49315,11.4938,14809968.0
2007-12-05 07:50:00,11.49585,11.49585,11.49285,11.4934,9293446.0
2007-12-05 07:51:00,11.49505,11.49505,11.49375,11.49455,4614453.0
2007-12-05 07:52:00,11.4946,11.49489,11.4929,11.49415,35458895.0
2007-12-05 07:53:00,11.4948,11.4949,11.4938,11.4949,6058777.0
2007-12-05 07:54:00,11.494,11.4943,11.49375,11.49375,8683485.0
2007-12-05 07:55:00,11.49455,11.49455,11.49295,11.4938,4674262.0
2007-12-05 07:56:00,11.49515,11.49515,11.49085,11.49235,9038516.0
2007-12-05 07:57:00,11.4922,11.4931,11.4915,11.4931,15747897.0
2007-12-05 07:58:00,11.4931,11.49444,11.4921,11.4921,10066416.0
2007-12-05 07:59:00,11.4925,11.49255,11.48985,11.48985,20469055.0
2007-12-05 08:00:00,11.49055,11.4917,11.48945,11.4898,10336165.0
2007-12-05 08:01:00,11.4913,11.49205,11.48984,11.4904,3288444.0
2007-12-05 08:02:00,11.49205,11.49205,11.4907,11.4917,7170259.0
2007-12-05 08:03:00,11.4906,11.49147,11.49021,11.4909,7407195.0
2007-12-05 08:04:00,11.49265,11.49265,11.4906,11.4906,62822166.0
2007-12-05 08:05:00,11.49055,11.49055,11.48912,11.48965,25418583.0
2007-12-05 08:06:00,11.49005,11.49185,11.4895,11.49045,7407325.0
2007-12-05 08:07:00,11.49065,11.49095,11.48925,11.49065,8650953.0
2007-12-05 08:08:00,11.4921,11.4921,11.4891,11.4899,10999279.0
2007-12-05 08:09:00,11.49085,11.49085,11.4892,11.48965,9023214.0
2007-12-05 08:10:00,11.4915,11.4919,11.4907,11.49105,4688276.0
2007-12-05 08:11:00,11.4904,11.4915,11.4897,11.4915,25282013.0
2007-12-05 08:12:00,11.49275,11.49275,11.4885,11.4885,9866833.0
2007-12-05 08:13:00,11.4912,11.4917,11.4898,11.4898,28551684.0
2007-12-05 08:14:00,11.4913,11.4926,11.49075,11.4912,5286975.0
2007-12-05 08:15:00,11.4911,11.4941,11.4911,11.4941,12877059.0
2007-12-05 08:16:00,11.49535,11.49535,11.49155,11.49155,6343804.0
2007-12-05 08:17:00,11.492,11.4933,11.492,11.4922,1893655.0
2007-12-05 08:18:00,11.49505,11.49505,11.4914,11.4924,7868651.0
2007-12-05 08:19:00,11.4928,11.49286,11.49223,11.49255,22314285.0
2007-12-05 08:20:00,11.49465,11.49465,11.49185,11.49255,27466494.0
2007-12-05 08:21:00,11.49215,11.49435,11.4917,11.4917,10311430.0
2007-12-05 08:22:00,11.4947,11.4947,11.4923,11.4937,2881823.0
2007-12-05 08:23:00,11.4919,11.4929,11.4907,11.4907,7050446.0
2007-12-05 08:24:00,11.49145,11.49605,11.491,11.49605,6102577.0
2007-12-05 08:25:00,11.49515,11.4955,11.4927,11.49435,28614100.0
2007-12-05 08:26:00,11.49555,11.49555,11.4929,11.4946,19057561.0
2007-12-05 08:27:00,11.4931,11.4966,11.49055,11.4966,21484029.0
2007-12-05 08:28:00,11.4969,11.4969,11.49455,11.4966,5536954.0
2007-12-05 08:29:00,11.4966,11.4966,11.49265,11.49535,30097983.0
2007-12-05 08:30:00,11.4955,11.4965,11.49075,11.4937,27827462.0
2007-12-05 08:31:00,11.4931,11.4948,11.49285,11.49365,3349105.0
2007-12-05 08:32:00,11.4948,11.49555,11.4934,11.494,18150362.0
2007-12-05 08:33:00,11.49265,11.4937,11.48835,11.4919,36872590.0
2007-12-05 08:34:00,11.4932,11.4939,11.4894,11.4932,38188883.0
2007-12-05 08:35:00,11.49275,11.49287,11.48805,11.4916,3191998.0
2007-12-05 08:36:00,11.4925,11.4925,11.48995,11.49075,48626013.0
2007-12-05 08:37:00,11.4912,11.492,11.49118,11.492,17965811.0
2007-12-05 08:38:00,11.4916,11.4922,11.48981,11.49155,39569230.0
2007-12-05 08:39:00,11.4916,11.4932,11.4916,11.4921,15866472.0
2007-12-05 08:40:00,11.4925,11.49265,11.4913,11.4915,7754814.0
2007-12-05 08:42:00,11.4942,11.4942,11.49035,11.4923,5460834.0
2007-12-05 08:43:00,11.4918,11.49555,11.48765,11.4911,24420765.0
2007-12-05 08:44:00,11.492,11.492,11.4889,11.49115,3238623.0
2007-12-05 08:45:00,11.4907,11.49215,11.4889,11.4894,4219833.0
2007-12-05 08:46:00,11.49075,11.49075,11.4847,11.48605,2049202.0
2007-12-05 08:47:00,11.48645,11.48865,11.48552,11.48865,31413080.0
2007-12-05 08:48:00,11.48985,11.48985,11.487,11.48785,6050153.0
2007-12-05 08:49:00,11.4878,11.48835,11.4864,11.48835,15630620.0
2007-12-05 08:50:00,11.4881,11.48865,11.4872,11.4872,17481229.0
2007-12-05 08:51:00,11.4883,11.489,11.4872,11.4883,39847078.0
2007-12-05 08:52:00,11.48905,11.4902,11.4873,11.4902,18895830.0
2007-12-05 08:53:00,11.48945,11.49185,11.4872,11.48965,19969158.0
2007-12-05 08:54:00,11.4927,11.4927,11.48915,11.49055,10769164.0
2007-12-05 08:55:00,11.49155,11.4921,11.4903,11.4907,14409187.0
2007-12-05 08:56:00,11.4913,11.4913,11.4843,11.48815,59190263.0
2007-12-05 08:57:00,11.48855,11.4898,11.48575,11.4888,3826178.0
2007-12-05 08:58:00,11.49015,11.49015,11.48415,11.48805,5582649.0
2007-12-05 08:59:00,11.48715,11.48905,11.48685,11.48685,726001.0
2007-12-05 09:00:00,11.48855,11.49415,11.4866,11.4866,20588186.0
2007-12-05 09:01:00,11.4855,11.4872,11.4851,11.4852,26209908.0
2007-12-05 09:02:00,11.4865,11.4865,11.4812,11.48385,3800098.0
2007-12-05 09:03:00,11.4836,11.4851,11.48275,11.4839,11884534.0
2007-12-05 09:04:00,11.4854,11.4854,11.48215,11.4847,11603637.0
2007-12-05 09:05:00,11.4841,11.4859,11.4828,11.4859,9575752.0
2007-12-05 09:06:00,11.48495,11.4865,11.4832,11.48565,22596573.0
2007-12-05 09:07:00,11.48545,11.4862,11.4829,11.4862,7610418.0
2007-12-05 09:08:00,11.4865,11.4871,11.48525,11.48625,6714246.0
2007-12-05 09:09:00,11.4863,11.4875,11.48415,11.4871,14521122.0
2007-12-05 09:10:00,11.4877,11.4877,11.4846,11.4846,2655290.0
2007-12-05 09:11:00,11.4841,11.48627,11.4821,11.4827,52525350.0
2007-12-05 09:12:00,11.4843,11.4843,11.47922,11.4809,6322100.0
2007-12-05 09:13:00,11.48035,11.48365,11.4772,11.4816,19842921.0
2007-12-05 09:14:00,11.48305,11.48305,11.4788,11.48125,36110582.0
2007-12-05 09:15:00,11.48185,11.48345,11.4811,11.48295,42110768.0
2007-12-05 09:16:00,11.4827,11.4827,11.47507,11.48039,10801611.0
2007-12-05 09:17:00,11.476,11.478,11.4729,11.4744,14551407.0
2007-12-05 09:18:00,11.4777,11.4793,11.4738,11.4784,6408169.0
2007-12-05 09:19:00,11.4788,11.482,11.4757,11.482,20909619.0
2007-12-05 09:20:00,11.48195,11.48195,11.4796,11.48115,14307188.0
2007-12-05 09:21:00,11.48185,11.48185,11.4773,11.48,10587601.0
2007-12-05 09:22:00,11.481,11.4812,11.4779,11.4812,10855199.0
2007-12-05 09:23:00,11.48135,11.484,11.47865,11.4816,20484572.0
2007-12-05 09:24:00,11.4825,11.48565,11.48075,11.48425,7359436.0
2007-12-05 09:25:00,11.48495,11.486,11.4828,11.48405,8413535.0
2007-12-05 09:26:00,11.4851,11.4851,11.4824,11.48385,7697475.0
2007-12-05 09:27:00,11.4838,11.4859,11.4817,11.4859,4723682.0
2007-12-05 09:28:00,11.4866,11.4874,11.4818,11.4818,11598966.0
2007-12-05 09:29:00,11.4852,11.48655,11.4792,11.48225,5263265.0
2007-12-05 09:30:00,11.48295,11.48295,11.4794,11.48175,19171693.0
2007-12-05 09:31:00,11.48225,11.4832,11.47835,11.4817,17240462.0
2007-12-05 09:32:00,11.48325,11.48385,11.4792,11.48385,18558021.0
2007-12-05 09:33:00,11.4844,11.4844,11.47995,11.48285,17559506.0
2007-12-05 09:34:00,11.4843,11.4843,11.47895,11.4825,8212053.0
2007-12-05 09:35:00,11.4831,11.4856,11.481,11.4845,4844868.0
2007-12-05 09:36:00,11.4846,11.4863,11.4806,11.4834,4548316.0
2007-12-05 09:37:00,11.4842,11.4872,11.48185,11.4846,3930614.0
2007-12-05 09:38:00,11.4851,11.4851,11.4794,11.48275,21902509.0
2007-12-05 09:39:00,11.48285,11.4845,11.4826,11.4833,61091784.0
2007-12-05 09:40:00,11.4829,11.48505,11.4804,11.4844,3393005.0
2007-12-05 09:41:00,11.4839,11.4847,11.4827,11.4844,14776465.0
2007-12-05 09:42:00,11.4847,11.4872,11.48235,11.48535,10163171.0
2007-12-05 09:43:00,11.48455,11.48605,11.4838,11.48555,7980632.0
2007-12-05 09:44:00,11.4868,11.4871,11.485,11.48645,7515673.0
2007-12-05 09:45:00,11.4865,11.48705,11.4849,11.4851,13185256.0
2007-12-05 09:46:00,11.4865,11.4879,11.4828,11.485,7314922.0
2007-12-05 09:47:00,11.48545,11.4861,11.48045,11.4861,13205200.0
2007-12-05 09:48:00,11.48455,11.48735,11.4813,11.4825,1380131.0
2007-12-05 09:49:00,11.487,11.487,11.4846,11.4862,1978416.0
2007-12-05 09:50:00,11.48845,11.48921,11.48425,11.48895,22812182.0
2007-12-05 09:51:00,11.4897,11.49025,11.48635,11.4884,7187068.0
2007-12-05 09:52:00,11.4896,11.4896,11.4883,11.48885,18056876.0
2007-12-05 09:53:00,11.4904,11.49245,11.487,11.4899,6754734.0
2007-12-05 09:54:00,11.49155,11.4924,11.4899,11.49035,4071065.0
2007-12-05 09:55:00,11.4893,11.49035,11.48565,11.48985,10829900.0
2007-12-05 09:56:00,11.4911,11.4911,11.48745,11.48785,23233972.0
2007-12-05 09:57:00,11.48805,11.48805,11.48105,11.4857,12932524.0
2007-12-05 09:58:00,11.4864,11.4864,11.48225,11.48535,21489809.0
2007-12-05 09:59:00,11.4842,11.486,11.48035,11.483,2594137.0
2007-12-05 10:00:00,11.48495,11.48495,11.47895,11.4838,3428431.0
2007-12-05 10:01:00,11.4781,11.48073,11.4754,11.477,12493796.0
2007-12-05 10:02:00,11.47985,11.47985,11.4757,11.4763,9840301.0
2007-12-05 10:03:00,11.47595,11.4775,11.4733,11.4772,7541251.0
2007-12-05 10:04:00,11.4793,11.4793,11.4703,11.4738,16419224.0
2007-12-05 10:05:00,11.47495,11.47495,11.4665,11.46875,14605901.0
2007-12-05 10:06:00,11.4692,11.47218,11.46525,11.4709,10226176.0
2007-12-05 10:07:00,11.4702,11.4708,11.4632,11.46685,16989812.0
2007-12-05 10:08:00,11.46725,11.4683,11.46434,11.4646,5081158.0
2007-12-05 10:09:00,11.4658,11.46835,11.4636,11.4673,11851898.0
2007-12-05 10:10:00,11.46945,11.46945,11.4611,11.46485,6345264.0
2007-12-05 10:11:00,11.46415,11.46662,11.45993,11.46317,15730308.0
2007-12-05 10:12:00,11.46242,11.46345,11.45795,11.4594,2011196.0
2007-12-05 10:13:00,11.4585,11.462,11.45715,11.46145,20294531.0
2007-12-05 10:14:00,11.46335,11.46748,11.46015,11.4606,2665028.0
2007-12-05 10:15:00,11.4613,11.46795,11.4613,11.4675,1824180.0
2007-12-05 10:16:00,11.46725,11.46825,11.4607,11.4667,11334976.0
2007-12-05 10:17:00,11.46725,11.4686,11.4658,11.4685,14529139.0
2007-12-05 10:18:00,11.46735,11.4702,11.46289,11.46735,40405939.0
2007-12-05 10:19:00,11.4673,11.46925,11.4666,11.46845,6920283.0
2007-12-05 10:20:00,11.4677,11.46962,11.4677,11.4694,8443765.0
2007-12-05 10:21:00,11.4685,11.4727,11.46645,11.47175,2410609.0
2007-12-05 10:22:00,11.47175,11.47175,11.4649,11.4688,8554523.0
2007-12-05 10:23:00,11.4687,11.47026,11.4682,11.4682,19203472.0
2007-12-05 10:24:00,11.4677,11.46935,11.46365,11.4661,9596710.0
2007-12-05 10:25:00,11.4668,11.4695,11.46635,11.4695,8713306.0
2007-12-05 10:26:00,11.4694,11.47,11.46525,11.4694,7104359.0
2007-12-05 10:27:00,11.46975,11.46975,11.4642,11.46755,15386254.0
2007-12-05 10:28:00,11.4682,11.4682,11.46342,11.468,29415367.0
2007-12-05 10:29:00,11.4675,11.469,11.4648,11.4659,7446985.0
2007-12-05 10:30:00,11.46175,11.46995,11.46175,11.46995,25833629.0
2007-12-05 10:31:00,11.47055,11.4784,11.4659,11.4784,2572001.0
2007-12-05 10:32:00,11.478,11.48045,11.4721,11.4784,14311478.0
2007-12-05 10:33:00,11.4785,11.4785,11.47395,11.4766,6799978.0
2007-12-05 10:34:00,11.47665,11.479,11.4729,11.47745,9440282.0
2007-12-05 10:35:00,11.47685,11.4799,11.47405,11.47695,24483140.0
2007-12-05 10:36:00,11.4783,11.4783,11.475,11.47645,21479866.0
2007-12-05 10:37:00,11.47755,11.47755,11.4717,11.47595,9927857.0
2007-12-05 10:38:00,11.47475,11.4774,11.4743,11.4756,2412617.0
2007-12-05 10:39:00,11.4757,11.47705,11.4733,11.47655,7459040.0
2007-12-05 10:40:00,11.47675,11.48035,11.4732,11.47715,9578895.0
2007-12-05 10:41:00,11.47685,11.47685,11.4718,11.4718,22203881.0
2007-12-05 10:42:00,11.47345,11.47345,11.4633,11.4693,12160558.0
2007-12-05 10:43:00,11.46995,11.4708,11.4664,11.46975,1506885.0
2007-12-05 10:44:00,11.47065,11.4742,11.4699,11.4742,4335935.0
2007-12-05 10:45:00,11.4744,11.475,11.47115,11.47425,2585371.0
2007-12-05 10:46:00,11.475,11.475,11.4692,11.47115,20950557.0
2007-12-05 10:47:00,11.4745,11.47615,11.4702,11.47545,3019177.0
2007-12-05 10:48:00,11.4774,11.4774,11.4719,11.4749,3723865.0
2007-12-05 10:49:00,11.4721,11.47475,11.4689,11.4717,8195657.0
2007-12-05 10:50:00,11.47225,11.47425,11.4698,11.4716,7532128.0
2007-12-05 10:51:00,11.4711,11.4718,11.46625,11.46985,25422780.0
2007-12-05 10:52:00,11.47025,11.4722,11.46805,11.4701,30811360.0
2007-12-05 10:53:00,11.46935,11.4718,11.4683,11.4691,16542800.0
2007-12-05 10:54:00,11.47,11.4709,11.46499,11.47,2275567.0
2007-12-05 10:55:00,11.47075,11.47085,11.46705,11.46705,1853684.0
2007-12-05 10:56:00,11.4726,11.4726,11.4659,11.47,8214240.0
2007-12-05 10:57:00,11.47,11.4705,11.46145,11.46145,6165186.0
2007-12-05 10:58:00,11.46335,11.46625,11.4603,11.4638,8179280.0
2007-12-05 10:59:00,11.4654,11.46875,11.46519,11.4673,4092161.0
2007-12-05 11:00:00,11.46355,11.46845,11.46355,11.4683,13950083.0
2007-12-05 11:01:00,11.4676,11.4692,11.4654,11.46765,2797439.0
2007-12-05 11:02:00,11.46905,11.46905,11.46375,11.46685,11456630.0
2007-12-05 11:03:00,11.46715,11.46775,11.46525,11.46675,42216123.0
2007-12-05 11:04:00,11.4681,11.4681,11.4601,11.4626,5286412.0
2007-12-05 11:05:00,11.4638,11.4668,11.45915,11.4663,54335445.0
2007-12-05 11:06:00,11.46495,11.4688,11.46375,11.4688,4414223.0
2007-12-05 11:07:00,11.46795,11.47135,11.46535,11.47035,1920123.0
2007-12-05 11:08:00,11.4705,11.47095,11.46915,11.4705,51538394.0
2007-12-05 11:09:00,11.4716,11.4724,11.46755,11.4711,7785917.0
2007-12-05 11:10:00,11.4709,11.47275,11.46685,11.4704,6669582.0
2007-12-05 11:11:00,11.47015,11.471,11.4652,11.4686,37112502.0
2007-12-05 11:12:00,11.47,11.4705,11.46465,11.4687,4924564.0
2007-12-05 11:13:00,11.46895,11.47045,11.4673,11.4704,8487741.0
2007-12-05 11:14:00,11.47135,11.47435,11.4675,11.47255,11158436.0
2007-12-05 11:15:00,11.4696,11.4739,11.4696,11.4739,5440425.0
2007-12-05 11:16:00,11.4747,11.4762,11.47135,11.4753,41369187.0
2007-12-05 11:17:00,11.4763,11.47725,11.4718,11.47225,510934.0
2007-12-05 11:18:00,11.4765,11.47885,11.47335,11.47335,6189045.0
2007-12-05 11:19:00,11.4736,11.4737,11.4707,11.472,17014031.0
2007-12-05 11:20:00,11.4733,11.4733,11.4675,11.4675,3488648.0
2007-12-05 11:21:00,11.47005,11.4719,11.46595,11.4697,5479528.0
2007-12-05 11:22:00,11.46965,11.4701,11.46635,11.46935,3029477.0
2007-12-05 11:23:00,11.4689,11.4699,11.46355,11.46715,17284552.0
2007-12-05 11:24:00,11.4665,11.4705,11.465,11.47,14839452.0
2007-12-05 11:25:00,11.47095,11.4724,11.46605,11.4705,17304192.0
2007-12-05 11:26:00,11.4717,11.47241,11.4661,11.47215,2324199.0
2007-12-05 11:27:00,11.47175,11.47305,11.47011,11.4702,22420930.0
2007-12-05 11:28:00,11.4706,11.471,11.4675,11.471,4429607.0
2007-12-05 11:29:00,11.4702,11.47173,11.468,11.4715,2978616.0
2007-12-05 11:30:00,11.47195,11.4741,11.4697,11.4697,53149282.0
2007-12-05 11:31:00,11.468,11.47465,11.468,11.47465,2887953.0
2007-12-05 11:32:00,11.474,11.47645,11.4706,11.47475,24654423.0
2007-12-05 11:33:00,11.4748,11.47725,11.4723,11.47725,3672067.0
2007-12-05 11:34:00,11.4789,11.48255,11.474,11.47627,4349171.0
2007-12-05 11:35:00,11.4799,11.48395,11.47445,11.47785,5165359.0
2007-12-05 11:36:00,11.48235,11.48326,11.47655,11.48025,6250142.0
2007-12-05 11:37:00,11.47985,11.48045,11.4749,11.47865,2469838.0
2007-12-05 11:38:00,11.47855,11.48034,11.4764,11.4786,17446647.0
2007-12-05 11:39:00,11.47795,11.47995,11.4754,11.47995,20009917.0
2007-12-05 11:40:00,11.48065,11.4809,11.47815,11.4799,9782675.0
2007-12-05 11:41:00,11.4788,11.48345,11.4774,11.4821,800668.0
2007-12-05 11:42:00,11.48145,11.4826,11.4775,11.4817,17602294.0
2007-12-05 11:43:00,11.4813,11.48285,11.4785,11.48255,7855359.0
2007-12-05 11:44:00,11.4823,11.4839,11.4813,11.4828,11008823.0
2007-12-05 11:45:00,11.48355,11.4855,11.4799,11.4855,13820380.0
2007-12-05 11:46:00,11.4873,11.4873,11.48225,11.483,15116341.0
2007-12-05 11:47:00,11.4874,11.4882,11.48325,11.48635,4622666.0
2007-12-05 11:48:00,11.4878,11.488,11.48525,11.48635,34265975.0
2007-12-05 11:49:00,11.4861,11.487,11.48195,11.4846,5862939.0
2007-12-05 11:50:00,11.4853,11.4853,11.47805,11.47865,8309844.0
2007-12-05 11:51:00,11.48025,11.4808,11.4736,11.4775,22235142.0
2007-12-05 11:52:00,11.4782,11.4782,11.4724,11.4765,12500703.0
2007-12-05 11:53:00,11.47835,11.4786,11.4729,11.4782,8588363.0
2007-12-05 11:54:00,11.4789,11.4789,11.4756,11.47635,5142297.0
2007-12-05 11:55:00,11.47645,11.4773,11.47155,11.4742,2159202.0
2007-12-05 11:56:00,11.47395,11.47645,11.47235,11.47415,2892488.0
2007-12-05 11:57:00,11.47355,11.47355,11.46445,11.4678,11706176.0
2007-12-05 11:58:00,11.4692,11.4737,11.46808,11.46935,16317342.0
2007-12-05 11:59:00,11.471,11.4713,11.4645,11.465,8363324.0
2007-12-05 12:00:00,11.4694,11.4705,11.46785,11.46985,15110277.0
2007-12-05 12:01:00,11.4689,11.46955,11.46505,11.46505,13004121.0
2007-12-05 12:02:00,11.466,11.4668,11.4625,11.4641,5943895.0
2007-12-05 12:03:00,11.4625,11.4642,11.45975,11.4642,10515803.0
2007-12-05 12:04:00,11.46505,11.4673,11.4622,11.4661,24271742.0
2007-12-05 12:05:00,11.4657,11.4679,11.46435,11.46715,7654749.0
2007-12-05 12:06:00,11.46755,11.4696,11.4647,11.4688,26351292.0
2007-12-05 12:07:00,11.4697,11.4697,11.46512,11.4663,3011137.0
2007-12-05 12:08:00,11.4654,11.4686,11.46105,11.4645,27393226.0
2007-12-05 12:09:00,11.4656,11.4672,11.46265,11.4655,1033223.0
2007-12-05 12:10:00,11.4663,11.4668,11.4645,11.46545,776717.0
2007-12-05 12:11:00,11.4661,11.4673,11.4631,11.4673,4288283.0
2007-12-05 12:12:00,11.4683,11.4683,11.4652,11.4661,12397126.0
2007-12-05 12:13:00,11.4663,11.46875,11.46415,11.46875,38487600.0
2007-12-05 12:14:00,11.4693,11.4693,11.46535,11.4689,7793744.0
2007-12-05 12:15:00,11.4684,11.47055,11.4668,11.4668,4598293.0
2007-12-05 12:16:00,11.4693,11.4693,11.46555,11.46845,5496004.0
2007-12-05 12:17:00,11.46745,11.4688,11.4639,11.4678,6232325.0
2007-12-05 12:18:00,11.46905,11.46985,11.4652,11.4682,11853779.0
2007-12-05 12:19:00,11.4686,11.46942,11.4673,11.4673,74360776.0
2007-12-05 12:20:00,11.4691,11.4698,11.4667,11.4667,18249329.0
2007-12-05 12:21:00,11.4686,11.4696,11.4666,11.4666,6304275.0
2007-12-05 12:22:00,11.468,11.4699,11.4641,11.46705,3354474.0
2007-12-05 12:23:00,11.46535,11.4683,11.46535,11.4678,46741300.0
2007-12-05 12:24:00,11.4688,11.4693,11.46575,11.4679,8104507.0
2007-12-05 12:25:00,11.46735,11.4685,11.4633,11.46675,6973069.0
2007-12-05 12:26:00,11.46775,11.46775,11.46425,11.4664,21157448.0
2007-12-05 12:27:00,11.46625,11.46785,11.46485,11.4673,11902129.0
2007-12-05 12:28:00,11.468,11.468,11.46515,11.4673,4747107.0
2007-12-05 12:29:00,11.46695,11.4696,11.46415,11.46545,8113376.0
2007-12-05 12:30:00,11.4687,11.4707,11.4661,11.46975,62017549.0
2007-12-05 12:31:00,11.4697,11.4748,11.46872,11.4748,15366605.0
2007-12-05 12:32:00,11.47535,11.4757,11.47164,11.4752,5587159.0
2007-12-05 12:33:00,11.47665,11.47665,11.4706,11.47265,23186919.0
2007-12-05 12:34:00,11.47695,11.47765,11.4747,11.4765,10514440.0
2007-12-05 12:35:00,11.47655,11.47655,11.4742,11.4755,6748163.0
2007-12-05 12:36:00,11.477,11.477,11.47005,11.476,16636024.0
2007-12-05 12:37:00,11.4735,11.47415,11.4693,11.4738,17156437.0
2007-12-05 12:38:00,11.47535,11.4765,11.4702,11.4765,7012594.0
2007-12-05 12:39:00,11.4765,11.4779,11.47365,11.47675,12236954.0
2007-12-05 12:40:00,11.47825,11.4785,11.4746,11.4785,10617047.0
2007-12-05 12:41:00,11.4785,11.4793,11.4749,11.47805,7500952.0
2007-12-05 12:42:00,11.47905,11.47905,11.4712,11.475,5983000.0
2007-12-05 12:43:00,11.4754,11.47735,11.47085,11.4741,27358378.0
2007-12-05 12:44:00,11.4765,11.47665,11.47425,11.47615,39569916.0
2007-12-05 12:45:00,11.477,11.477,11.4735,11.4765,31701774.0
2007-12-05 12:46:00,11.4774,11.4781,11.47299,11.4766,5585605.0
2007-12-05 12:47:00,11.4763,11.4771,11.4742,11.47585,1958455.0
2007-12-05 12:48:00,11.4768,11.4768,11.4751,11.4755,4991598.0
2007-12-05 12:49:00,11.47095,11.4746,11.4694,11.47195,13723228.0
2007-12-05 12:50:00,11.47475,11.47515,11.47205,11.47365,10533275.0
2007-12-05 12:51:00,11.4738,11.47475,11.46764,11.4714,7027711.0
2007-12-05 12:52:00,11.4716,11.4723,11.4693,11.4711,5751414.0
2007-12-05 12:53:00,11.4705,11.4716,11.4668,11.4692,2253482.0
2007-12-05 12:54:00,11.4699,11.46995,11.4646,11.4684,10193727.0
2007-12-05 12:55:00,11.46915,11.46985,11.4657,11.4683,31276562.0
2007-12-05 12:56:00,11.4704,11.4704,11.46618,11.4683,16962438.0
2007-12-05 12:57:00,11.46905,11.4703,11.4667,11.4701,6192469.0
2007-12-05 12:58:00,11.4715,11.4715,11.4668,11.4693,12422239.0
2007-12-05 12:59:00,11.4704,11.4721,11.4671,11.46995,9432097.0
2007-12-05 13:00:00,11.47125,11.4728,11.46635,11.47145,6126802.0
2007-12-05 13:01:00,11.47195,11.47285,11.4708,11.4708,7576340.0
2007-12-05 13:02:00,11.47375,11.4753,11.47221,11.47329,5561882.0
2007-12-05 13:03:00,11.4698,11.47135,11.468,11.4697,1192666.0
2007-12-05 13:04:00,11.46875,11.4713,11.46875,11.47065,49016933.0
2007-12-05 13:05:00,11.47,11.47135,11.4654,11.47115,45184259.0
2007-12-05 13:06:00,11.47125,11.47125,11.46825,11.47035,2970018.0
2007-12-05 13:07:00,11.4705,11.47065,11.4656,11.46795,11414084.0
2007-12-05 13:08:00,11.47045,11.47049,11.4687,11.4687,14946967.0
2007-12-05 13:09:00,11.47,11.4704,11.4677,11.46825,19173520.0
2007-12-05 13:10:00,11.471,11.471,11.46705,11.46705,26994619.0
2007-12-05 13:11:00,11.4698,11.47105,11.46795,11.47025,23220702.0
2007-12-05 13:12:00,11.4698,11.4698,11.4646,11.4685,26836205.0
2007-12-05 13:13:00,11.4693,11.4693,11.4673,11.4684,47786222.0
2007-12-05 13:14:00,11.47,11.47,11.4663,11.46815,22095693.0
2007-12-05 13:15:00,11.4691,11.4691,11.4663,11.46845,23399845.0
2007-12-05 13:16:00,11.4702,11.4702,11.46625,11.4674,2482508.0
2007-12-05 13:17:00,11.4684,11.46844,11.4673,11.46745,7446975.0
2007-12-05 13:18:00,11.4677,11.46865,11.4662,11.4681,1805168.0
2007-12-05 13:19:00,11.46755,11.46885,11.46435,11.4686,22088159.0
2007-12-05 13:20:00,11.4691,11.4691,11.4636,11.46825,4019056.0
2007-12-05 13:21:00,11.46755,11.46965,11.4654,11.46855,10368220.0
2007-12-05 13:22:00,11.4702,11.4702,11.46735,11.46735,12149504.0
2007-12-05 13:23:00,11.4682,11.46965,11.4654,11.46895,24306230.0
2007-12-05 13:24:00,11.4694,11.4707,11.46795,11.4698,24663217.0
2007-12-05 13:25:00,11.46725,11.4724,11.46725,11.472,2781110.0
2007-12-05 13:26:00,11.47245,11.4737,11.469,11.4719,28074973.0
2007-12-05 13:27:00,11.4698,11.47154,11.4678,11.47145,4353326.0
2007-12-05 13:28:00,11.47235,11.4765,11.46865,11.47275,4822937.0
2007-12-05 13:29:00,11.4713,11.4748,11.4687,11.47345,26821079.0
2007-12-05 13:30:00,11.47595,11.47595,11.46795,11.4715,9696370.0
2007-12-05 13:31:00,11.4709,11.4719,11.4691,11.4707,6982546.0
2007-12-05 13:32:00,11.47115,11.4735,11.4684,11.47175,21608260.0
2007-12-05 13:33:00,11.4711,11.4719,11.4694,11.47185,9754734.0
2007-12-05 13:34:00,11.47265,11.4738,11.4705,11.4738,6511595.0
2007-12-05 13:35:00,11.4737,11.4741,11.46925,11.46925,19124069.0
2007-12-05 13:36:00,11.4737,11.47425,11.47145,11.47425,13603633.0
2007-12-05 13:37:00,11.47315,11.4744,11.47025,11.4715,3923302.0
2007-12-05 13:38:00,11.47335,11.47335,11.4701,11.47045,8507849.0
2007-12-05 13:39:00,11.47165,11.47165,11.4688,11.4705,9285686.0
2007-12-05 13:40:00,11.47165,11.47165,11.4669,11.4704,6199745.0
2007-12-05 13:41:00,11.46905,11.4712,11.46905,11.47055,23252681.0
2007-12-05 13:42:00,11.4718,11.4718,11.46801,11.4696,7006321.0
2007-12-05 13:43:00,11.4691,11.47145,11.46615,11.4687,16083424.0
2007-12-05 13:44:00,11.4707,11.47155,11.46905,11.471,3696108.0
2007-12-05 13:45:00,11.4698,11.4717,11.4654,11.4717,134818761.0
2007-12-05 13:46:00,11.469,11.4706,11.466,11.4704,10322789.0
2007-12-05 13:47:00,11.4702,11.471,11.4691,11.4709,8228876.0
2007-12-05 13:48:00,11.47205,11.4738,11.4671,11.46895,5633321.0
2007-12-05 13:49:00,11.46935,11.4711,11.46645,11.4697,1913184.0
2007-12-05 13:50:00,11.47015,11.4712,11.4652,11.4668,9776630.0
2007-12-05 13:51:00,11.46945,11.4719,11.46915,11.4709,38636671.0
2007-12-05 13:52:00,11.4716,11.4716,11.46525,11.4683,49086068.0
2007-12-05 13:53:00,11.46715,11.4685,11.4641,11.46825,33630538.0
2007-12-05 13:54:00,11.4667,11.4712,11.4667,11.4698,19844413.0
2007-12-05 13:55:00,11.4664,11.46975,11.46405,11.46405,5755169.0
2007-12-05 13:56:00,11.46795,11.46795,11.4655,11.46685,6400056.0
2007-12-05 13:57:00,11.4667,11.4676,11.4652,11.4669,4743167.0
2007-12-05 13:58:00,11.4684,11.4684,11.46695,11.4679,2809939.0
2007-12-05 13:59:00,11.4691,11.4701,11.46555,11.4701,12286545.0
2007-12-05 14:00:00,11.4697,11.4712,11.46605,11.4712,10920764.0
2007-12-05 14:01:00,11.47145,11.4742,11.46549,11.46935,5725281.0
2007-12-05 14:02:00,11.4709,11.4709,11.46365,11.47,9620774.0
2007-12-05 14:03:00,11.4697,11.4697,11.4666,11.4687,1858471.0
2007-12-05 14:04:00,11.4701,11.4701,11.46705,11.4677,17522853.0
2007-12-05 14:05:00,11.4689,11.46975,11.46765,11.46955,11192192.0
2007-12-05 14:06:00,11.4698,11.47065,11.46815,11.46985,46749394.0
2007-12-05 14:07:00,11.46985,11.47035,11.4684,11.4691,16927257.0
2007-12-05 14:08:00,11.46885,11.469,11.4669,11.4676,11110144.0
2007-12-05 14:09:00,11.4675,11.4687,11.46215,11.4656,6539498.0
2007-12-05 14:10:00,11.46715,11.46715,11.4648,11.46655,4233062.0
2007-12-05 14:11:00,11.46535,11.4686,11.46355,11.46795,2230286.0
2007-12-05 14:12:00,11.4692,11.4698,11.46455,11.4698,12374824.0
2007-12-05 14:13:00,11.4698,11.47005,11.46555,11.4683,8207574.0
2007-12-05 14:14:00,11.46785,11.46845,11.46345,11.46565,38468372.0
2007-12-05 14:15:00,11.4671,11.47015,11.4652,11.4677,9729929.0
2007-12-05 14:16:00,11.4671,11.46945,11.4629,11.46635,1137361.0
2007-12-05 14:17:00,11.46635,11.4685,11.4658,11.46595,3242093.0
2007-12-05 14:18:00,11.4683,11.4683,11.4656,11.4674,8206450.0
2007-12-05 14:19:00,11.4669,11.46735,11.4618,11.4637,18598268.0
2007-12-05 14:20:00,11.46615,11.468,11.46235,11.46625,13854008.0
2007-12-05 14:21:00,11.46615,11.4671,11.46345,11.467,7491377.0
2007-12-05 14:22:00,11.46795,11.47125,11.46535,11.47055,2057021.0
2007-12-05 14:23:00,11.4711,11.47135,11.4647,11.467,3250155.0
2007-12-05 14:24:00,11.4677,11.46925,11.4647,11.46825,2214691.0
2007-12-05 14:25:00,11.4681,11.4731,11.46775,11.4689,12739949.0
2007-12-05 14:26:00,11.46925,11.46925,11.46365,11.46655,12080193.0
2007-12-05 14:27:00,11.46665,11.46675,11.46511,11.46645,27004729.0
2007-12-05 14:28:00,11.4678,11.4678,11.46435,11.4666,22211078.0
2007-12-05 14:29:00,11.4678,11.4678,11.4622,11.4635,2151540.0
2007-12-05 14:30:00,11.4665,11.468,11.4626,11.46675,14184884.0
2007-12-05 14:31:00,11.4666,11.47115,11.4663,11.4673,8054728.0
2007-12-05 14:32:00,11.46895,11.4718,11.4633,11.46865,47220518.0
2007-12-05 14:33:00,11.468,11.47185,11.4659,11.4703,2525507.0
2007-12-05 14:34:00,11.4703,11.4703,11.4651,11.46905,2738182.0
2007-12-05 14:35:00,11.4699,11.46991,11.4678,11.4695,6238894.0
2007-12-05 14:36:00,11.4713,11.47265,11.4671,11.46945,6511502.0
2007-12-05 14:37:00,11.47445,11.47445,11.4665,11.46685,47063071.0
2007-12-05 14:38:00,11.4634,11.47335,11.4634,11.4674,8692812.0
2007-12-05 14:39:00,11.46705,11.46855,11.46415,11.46705,45219895.0
2007-12-05 14:40:00,11.4676,11.4695,11.4674,11.4685,10885630.0
2007-12-05 14:41:00,11.4691,11.471,11.4691,11.4695,16416664.0
2007-12-05 14:42:00,11.4714,11.4714,11.4672,11.4672,12400945.0
2007-12-05 14:43:00,11.4694,11.4694,11.46355,11.46685,10834402.0
2007-12-05 14:44:00,11.46965,11.46965,11.4674,11.4674,16147597.0
2007-12-05 14:45:00,11.4656,11.469,11.4656,11.4688,7399080.0
2007-12-05 14:46:00,11.46895,11.47025,11.4648,11.46705,24981386.0
2007-12-05 14:47:00,11.4662,11.47025,11.4655,11.47025,21187687.0
2007-12-05 14:48:00,11.4717,11.4737,11.46825,11.4713,10529691.0
2007-12-05 14:49:00,11.4722,11.4727,11.4693,11.4727,8829347.0
2007-12-05 14:50:00,11.47325,11.4744,11.47105,11.47195,8139232.0
2007-12-05 14:51:00,11.4722,11.4738,11.4692,11.47315,5100291.0
2007-12-05 14:52:00,11.4738,11.4738,11.47105,11.472,13909558.0
2007-12-05 14:53:00,11.47095,11.47375,11.47095,11.4726,1220711.0
2007-12-05 14:54:00,11.4738,11.4738,11.47135,11.472,12234642.0
2007-12-05 14:55:00,11.4724,11.47585,11.47025,11.47195,26297077.0
2007-12-05 14:56:00,11.4724,11.4728,11.47045,11.47205,14589820.0
2007-12-05 14:57:00,11.47095,11.4721,11.4677,11.4721,9067000.0
2007-12-05 14:58:00,11.47225,11.47225,11.46955,11.4718,4974537.0
2007-12-05 14:59:00,11.4732,11.47385,11.4722,11.4733,17693857.0
2007-12-05 15:00:00,11.47305,11.4735,11.4697,11.47305,45766533.0
2007-12-05 15:01:00,11.47225,11.4739,11.47135,11.47295,34695073.0
2007-12-05 15:02:00,11.4746,11.4746,11.47105,11.4738,5745828.0
2007-12-05 15:03:00,11.4744,11.47705,11.47245,11.4755,27061216.0
2007-12-05 15:04:00,11.4766,11.477,11.4743,11.47655,11612333.0
2007-12-05 15:05:00,11.4762,11.47715,11.4709,11.4741,18687116.0
2007-12-05 15:06:00,11.47805,11.47805,11.47205,11.47435,3878380.0
2007-12-05 15:07:00,11.4742,11.4742,11.4692,11.47215,22508130.0
2007-12-05 15:08:00,11.47225,11.47405,11.471,11.4732,6123684.0
2007-12-05 15:09:00,11.47295,11.4735,11.47155,11.47155,7239492.0
2007-12-05 15:10:00,11.4727,11.47365,11.46975,11.4718,15260229.0
2007-12-05 15:11:00,11.4741,11.47435,11.47135,11.4741,38349731.0
2007-12-05 15:12:00,11.4736,11.47515,11.47095,11.47425,11532205.0
2007-12-05 15:13:00,11.47555,11.47559,11.4729,11.47495,66959838.0
2007-12-05 15:14:00,11.47625,11.47625,11.47245,11.47245,21637742.0
2007-12-05 15:15:00,11.4733,11.4741,11.46395,11.46395,6148390.0
2007-12-05 15:16:00,11.46395,11.46675,11.4624,11.46285,23747605.0
2007-12-05 15:17:00,11.46195,11.4648,11.46085,11.4614,48106708.0
2007-12-05 15:18:00,11.4616,11.46765,11.4605,11.46705,8581627.0
2007-12-05 15:19:00,11.4659,11.4677,11.4589,11.4677,13200964.0
2007-12-05 15:20:00,11.4671,11.4671,11.4607,11.4637,11325356.0
2007-12-05 15:21:00,11.4629,11.46725,11.46025,11.46025,92134487.0
2007-12-05 15:22:00,11.462,11.462,11.45266,11.453,7382543.0
2007-12-05 15:23:00,11.45185,11.45932,11.4515,11.45742,9481356.0
2007-12-05 15:24:00,11.45672,11.46145,11.45572,11.4582,1115590.0
2007-12-05 15:25:00,11.4575,11.4575,11.44378,11.4467,6340316.0
2007-12-05 15:26:00,11.4461,11.4461,11.4392,11.44485,6533328.0
2007-12-05 15:27:00,11.443,11.44802,11.4413,11.4456,47521403.0
2007-12-05 15:28:00,11.44685,11.44685,11.437,11.44395,7958323.0
2007-12-05 15:29:00,11.44315,11.44405,11.44019,11.4427,5611227.0
2007-12-05 15:30:00,11.4419,11.4419,11.43375,11.43705,37949488.0
2007-12-05 15:31:00,11.43895,11.4401,11.4369,11.4401,8622071.0
2007-12-05 15:32:00,11.4455,11.4455,11.44015,11.4426,4299500.0
2007-12-05 15:33:00,11.4424,11.44785,11.4413,11.4418,13778945.0
2007-12-05 15:34:00,11.44645,11.44745,11.4442,11.4442,4214240.0
2007-12-05 15:35:00,11.4409,11.44301,11.43619,11.44225,26564719.0
2007-12-05 15:36:00,11.43735,11.43867,11.432,11.432,28581288.0
2007-12-05 15:37:00,11.4314,11.4427,11.43016,11.4427,67864362.0
2007-12-05 15:38:00,11.442,11.442,11.43593,11.43605,53223316.0
2007-12-05 15:39:00,11.4358,11.43659,11.43295,11.43385,7902982.0
2007-12-05 15:40:00,11.43505,11.4441,11.43505,11.44118,3116734.0
2007-12-05 15:41:00,11.44063,11.44063,11.42843,11.43792,15062819.0
2007-12-05 15:42:00,11.43695,11.4374,11.43304,11.43665,11776647.0
2007-12-05 15:43:00,11.4384,11.43868,11.43062,11.43252,2319359.0
2007-12-05 15:44:00,11.4366,11.44088,11.42985,11.43437,13059558.0
2007-12-05 15:45:00,11.43325,11.44273,11.43325,11.43523,6587416.0
2007-12-05 15:46:00,11.43593,11.44503,11.43465,11.44365,7343468.0
2007-12-05 15:47:00,11.4445,11.4464,11.44036,11.4464,14669470.0
2007-12-05 15:48:00,11.4464,11.44665,11.44514,11.44528,5515549.0
2007-12-05 15:49:00,11.4449,11.4451,11.43906,11.44389,51097602.0
2007-12-05 15:50:00,11.4413,11.44595,11.4413,11.44428,5333888.0
2007-12-05 15:51:00,11.44145,11.44635,11.43825,11.43825,4043180.0
2007-12-05 15:52:00,11.43865,11.4452,11.43512,11.4399,22522978.0
2007-12-05 15:53:00,11.43965,11.4423,11.4319,11.4385,51398299.0
2007-12-05 15:54:00,11.4401,11.4441,11.4357,11.4441,11150521.0
2007-12-05 15:55:00,11.4438,11.4444,11.44025,11.4444,4109485.0
2007-12-05 15:56:00,11.44355,11.44445,11.43745,11.4422,6167120.0
2007-12-05 15:57:00,11.44195,11.44375,11.4366,11.4406,5414708.0
2007-12-05 15:58:00,11.4373,11.4428,11.43685,11.4401,38467071.0
2007-12-05 15:59:00,11.4384,11.43975,11.4341,11.4375,11442719.0
2007-12-05 16:00:00,11.4385,11.4385,11.4325,11.4325,39184344.0
2007-12-05 16:01:00,11.4371,11.4414,11.4343,11.4399,10737256.0
2007-12-05 16:02:00,11.4416,11.4416,11.43686,11.43695,12716492.0
2007-12-05 16:03:00,11.4386,11.44085,11.4348,11.4397,3186862.0
2007-12-05 16:04:00,11.4432,11.4432,11.4393,11.44135,10736375.0
2007-12-05 16:05:00,11.4415,11.442,11.4363,11.4401,13128351.0
2007-12-05 16:06:00,11.44205,11.4445,11.44055,11.4435,8279326.0
2007-12-05 16:07:00,11.4432,11.4448,11.4394,11.441,3157026.0
2007-12-05 16:08:00,11.44415,11.44415,11.4396,11.4412,8801504.0
2007-12-05 16:09:00,11.44185,11.4424,11.4386,11.4424,15135137.0
2007-12-05 16:10:00,11.4417,11.4425,11.4368,11.4385,8154039.0
2007-12-05 16:11:00,11.4385,11.44025,11.4347,11.43885,20020124.0
2007-12-05 16:12:00,11.43985,11.44105,11.4381,11.43855,18967840.0
2007-12-05 16:13:00,11.4402,11.4402,11.4341,11.4386,2987558.0
2007-12-05 16:14:00,11.4385,11.4388,11.43365,11.4382,18726708.0
2007-12-05 16:15:00,11.43695,11.43925,11.4345,11.43925,10920851.0
2007-12-05 16:16:00,11.4391,11.4391,11.43305,11.4352,101825971.0
2007-12-05 16:17:00,11.43845,11.43845,11.43455,11.43455,20531021.0
2007-12-05 16:18:00,11.4383,11.4383,11.4321,11.4364,27610935.0
2007-12-05 16:19:00,11.43675,11.4379,11.43195,11.43735,15258106.0
2007-12-05 16:20:00,11.4366,11.44005,11.43475,11.43595,22051707.0
2007-12-05 16:21:00,11.43845,11.43872,11.4328,11.4353,16680692.0
2007-12-05 16:22:00,11.437,11.437,11.4327,11.43635,4151156.0
2007-12-05 16:23:00,11.43565,11.4365,11.4342,11.4365,1055495.0
2007-12-05 16:24:00,11.43775,11.4387,11.4332,11.43675,57305503.0
2007-12-05 16:25:00,11.4377,11.43835,11.434,11.43835,11952884.0
2007-12-05 16:26:00,11.43795,11.43895,11.4362,11.4367,10131048.0
2007-12-05 16:27:00,11.43635,11.4387,11.4331,11.4372,65156933.0
2007-12-05 16:28:00,11.43755,11.4404,11.436,11.43985,4570639.0
2007-12-05 16:29:00,11.4414,11.4414,11.43595,11.44065,14033559.0
2007-12-05 16:30:00,11.4412,11.4412,11.43685,11.43965,9967476.0
2007-12-05 16:31:00,11.441,11.44175,11.437,11.44065,2791104.0
2007-12-05 16:32:00,11.44135,11.44135,11.4372,11.4388,4829662.0
2007-12-05 16:33:00,11.43545,11.4403,11.43545,11.43855,3877335.0
2007-12-05 16:34:00,11.4401,11.44175,11.4362,11.4397,24289353.0
2007-12-05 16:35:00,11.44025,11.44135,11.4385,11.4406,3254164.0
2007-12-05 16:36:00,11.44135,11.44275,11.43825,11.44035,11243092.0
2007-12-05 16:37:00,11.4412,11.44165,11.4365,11.43925,19229417.0
2007-12-05 16:38:00,11.4417,11.4425,11.4383,11.44095,17050917.0
2007-12-05 16:39:00,11.4408,11.44255,11.4393,11.44145,35653391.0
2007-12-05 16:40:00,11.4429,11.4429,11.4374,11.4374,11330371.0
2007-12-05 16:41:00,11.4403,11.44245,11.4361,11.4398,29331339.0
2007-12-05 16:42:00,11.44125,11.4414,11.43633,11.4409,6231616.0
2007-12-05 16:43:00,11.43945,11.4409,11.43858,11.44,3747191.0
2007-12-05 16:44:00,11.44125,11.44125,11.43795,11.43945,1427912.0
2007-12-05 16:45:00,11.43955,11.44005,11.4366,11.4395,1471856.0
2007-12-05 16:46:00,11.4413,11.4413,11.4352,11.4352,16473519.0
2007-12-05 16:47:00,11.4378,11.4386,11.4343,11.4373,10275484.0
2007-12-05 16:48:00,11.43785,11.43785,11.4297,11.4307,5599705.0
2007-12-05 16:49:00,11.4318,11.43315,11.42845,11.42845,12830444.0
2007-12-05 16:50:00,11.4296,11.43156,11.42715,11.42825,3602492.0
2007-12-05 16:51:00,11.4295,11.4337,11.42675,11.42895,8580138.0
2007-12-05 16:52:00,11.42965,11.4344,11.4294,11.4294,6693631.0
2007-12-05 16:53:00,11.43085,11.4318,11.4256,11.4307,12698222.0
2007-12-05 16:54:00,11.43165,11.43165,11.4257,11.429,8250625.0
2007-12-05 16:55:00,11.42875,11.43255,11.4278,11.4307,1097646.0
2007-12-05 16:56:00,11.4302,11.4314,11.4266,11.4306,18406539.0
2007-12-05 16:57:00,11.4298,11.4322,11.4247,11.4292,5345629.0
2007-12-05 16:58:00,11.43155,11.43155,11.4251,11.4292,7892283.0
2007-12-05 16:59:00,11.42845,11.4325,11.4263,11.4305,8184657.0
2007-12-05 17:00:00,11.4319,11.4336,11.42918,11.4295,24411730.0
2007-12-05 17:01:00,11.42795,11.43075,11.42034,11.42575,27398039.0
2007-12-05 17:02:00,11.42015,11.4222,11.4178,11.42075,55914582.0
2007-12-05 17:03:00,11.41865,11.43005,11.41865,11.42229,7507007.0
2007-12-05 17:04:00,11.42279,11.42952,11.42279,11.42805,14322781.0
2007-12-05 17:05:00,11.4252,11.4292,11.42,11.4283,6483181.0
2007-12-05 17:06:00,11.429,11.429,11.42325,11.4286,141123249.0
2007-12-05 17:07:00,11.425,11.42965,11.425,11.42925,9239135.0
2007-12-05 17:08:00,11.4265,11.43,11.4265,11.42815,16051997.0
2007-12-05 17:09:00,11.43,11.4307,11.4267,11.4305,6590896.0
2007-12-05 17:10:00,11.4299,11.4339,11.4268,11.4299,5115790.0
2007-12-05 17:11:00,11.4322,11.4401,11.4322,11.4374,18154117.0
2007-12-05 17:12:00,11.4386,11.44015,11.4328,11.4362,11590721.0
2007-12-05 17:13:00,11.43725,11.4376,11.431,11.4355,32287745.0
2007-12-05 17:14:00,11.4342,11.4369,11.42935,11.4348,133838037.0
2007-12-05 17:15:00,11.4338,11.4367,11.4293,11.4329,133552067.0
2007-12-05 17:16:00,11.43785,11.43785,11.43395,11.4353,34715380.0
2007-12-05 17:17:00,11.43505,11.43545,11.43325,11.4348,9171712.0
2007-12-05 17:18:00,11.4375,11.4375,11.4301,11.4352,5718718.0
2007-12-05 17:19:00,11.434,11.43535,11.43015,11.4336,8070304.0
2007-12-05 17:20:00,11.4335,11.43465,11.42812,11.43145,44666329.0
2007-12-05 17:21:00,11.4327,11.4377,11.4302,11.4318,7167025.0
2007-12-05 17:22:00,11.43345,11.43345,11.4276,11.43115,2864128.0
2007-12-05 17:23:00,11.43095,11.4363,11.43095,11.4336,6186497.0
2007-12-05 17:24:00,11.42935,11.43625,11.42935,11.43363,19685770.0
2007-12-05 17:25:00,11.4355,11.4355,11.42635,11.42705,1806820.0
2007-12-05 17:26:00,11.4265,11.43359,11.4245,11.4267,16156449.0
2007-12-05 17:27:00,11.42635,11.428,11.42475,11.42475,10134465.0
2007-12-05 17:28:00,11.42925,11.42925,11.42521,11.4291,3442964.0
2007-12-05 17:29:00,11.42865,11.43065,11.42595,11.43065,17999127.0
2007-12-05 17:30:00,11.4316,11.43185,11.42785,11.43075,42301332.0
2007-12-05 17:31:00,11.4294,11.4307,11.4264,11.4268,4458212.0
2007-12-05 17:32:00,11.43075,11.4321,11.42759,11.4312,13228627.0
2007-12-05 17:33:00,11.4311,11.4311,11.42675,11.42955,19721535.0
2007-12-05 17:34:00,11.4291,11.43015,11.427,11.42935,7021620.0
2007-12-05 17:35:00,11.42905,11.43105,11.42535,11.42945,4620236.0
2007-12-05 17:36:00,11.43075,11.4311,11.4265,11.4311,7958021.0
2007-12-05 17:37:00,11.43,11.43115,11.4284,11.42955,6327248.0
2007-12-05 17:38:00,11.4306,11.4306,11.42505,11.4276,7692751.0
2007-12-05 17:39:00,11.42665,11.4283,11.4246,11.42655,2919059.0
2007-12-05 17:40:00,11.42485,11.42675,11.42015,11.42185,6395597.0
2007-12-05 17:41:00,11.42555,11.42875,11.42245,11.4283,5993182.0
2007-12-05 17:42:00,11.42875,11.42875,11.42475,11.4256,127577394.0
2007-12-05 17:43:00,11.42525,11.4263,11.42165,11.42535,5708341.0
2007-12-05 17:44:00,11.4264,11.4271,11.42305,11.4256,4158532.0
2007-12-05 17:45:00,11.4249,11.42493,11.4183,11.4191,2660639.0
2007-12-05 17:46:00,11.42175,11.4258,11.42075,11.42475,35263363.0
2007-12-05 17:47:00,11.4257,11.4257,11.41975,11.4242,4721258.0
2007-12-05 17:48:00,11.4243,11.42555,11.42095,11.42505,6002379.0
2007-12-05 17:49:00,11.4253,11.4261,11.4241,11.425,2540966.0
2007-12-05 17:50:00,11.4263,11.4263,11.4234,11.4234,4949364.0
2007-12-05 17:51:00,11.4251,11.4264,11.4209,11.4241,1755427.0
2007-12-05 17:52:00,11.4267,11.4267,11.4196,11.42445,10015473.0
2007-12-05 17:53:00,11.42555,11.4265,11.4217,11.4259,6451239.0
2007-12-05 17:54:00,11.4252,11.42915,11.425,11.428,20381104.0
2007-12-05 17:55:00,11.42415,11.42975,11.42415,11.4285,2079990.0
2007-12-05 17:56:00,11.42895,11.42895,11.42345,11.4271,49967820.0
2007-12-05 17:57:00,11.42605,11.42875,11.42475,11.428,8035890.0
2007-12-05 17:58:00,11.4287,11.4287,11.4214,11.426,8705728.0
2007-12-05 17:59:00,11.42625,11.42775,11.424,11.4257,17351921.0
2007-12-05 18:00:00,11.4245,11.42605,11.4227,11.4252,12016005.0
2007-12-05 18:01:00,11.42525,11.4266,11.42285,11.4255,10663004.0
2007-12-05 18:02:00,11.4264,11.4264,11.4246,11.4246,1255243.0
2007-12-05 18:03:00,11.42515,11.42572,11.42346,11.42455,2246529.0
2007-12-05 18:04:00,11.42455,11.42545,11.4206,11.4242,2061581.0
2007-12-05 18:05:00,11.4243,11.4253,11.4238,11.42525,5629568.0
2007-12-05 18:06:00,11.4266,11.4266,11.4211,11.42425,7023635.0
2007-12-05 18:07:00,11.42065,11.42535,11.42065,11.4248,9615933.0
2007-12-05 18:08:00,11.4245,11.42555,11.4228,11.42555,5186546.0
2007-12-05 18:09:00,11.4233,11.42565,11.4222,11.423,10202124.0
2007-12-05 18:10:00,11.4241,11.42555,11.42355,11.42445,6187784.0
2007-12-05 18:11:00,11.4243,11.4253,11.42245,11.4237,5299313.0
2007-12-05 18:12:00,11.42485,11.42595,11.423,11.4253,10637035.0
2007-12-05 18:13:00,11.4218,11.4261,11.4218,11.4251,30617979.0
2007-12-05 18:14:00,11.42715,11.42715,11.4236,11.42565,15492952.0
2007-12-05 18:15:00,11.42625,11.4267,11.42285,11.4266,1819735.0
2007-12-05 18:16:00,11.42645,11.43,11.4259,11.42855,19654913.0
2007-12-05 18:17:00,11.4297,11.4308,11.42425,11.42935,91723203.0
2007-12-05 18:18:00,11.42905,11.4301,11.42305,11.42925,2160651.0
2007-12-05 18:19:00,11.42945,11.4307,11.42815,11.42925,9031157.0
2007-12-05 18:20:00,11.43095,11.43155,11.4253,11.4253,13760411.0
2007-12-05 18:21:00,11.4299,11.4311,11.4276,11.4295,2040561.0
2007-12-05 18:22:00,11.4304,11.4311,11.4256,11.4281,11364470.0
2007-12-05 18:23:00,11.42785,11.4301,11.42715,11.4273,15074434.0
2007-12-05 18:24:00,11.4291,11.4291,11.42565,11.4289,5129149.0
2007-12-05 18:25:00,11.42815,11.43315,11.42595,11.43315,56240869.0
2007-12-05 18:26:00,11.43365,11.4347,11.42945,11.4335,5435456.0
2007-12-05 18:27:00,11.4343,11.4343,11.43005,11.43335,2015739.0
2007-12-05 18:28:00,11.4328,11.434,11.4318,11.4335,32071815.0
2007-12-05 18:29:00,11.4333,11.4346,11.43225,11.43225,33183445.0
2007-12-05 18:30:00,11.4353,11.4353,11.4276,11.4318,14950764.0
2007-12-05 18:31:00,11.43035,11.4322,11.42645,11.429,85166349.0
2007-12-05 18:32:00,11.4298,11.4305,11.42725,11.4292,9981842.0
2007-12-05 18:33:00,11.4308,11.431,11.4274,11.4284,6767073.0
2007-12-05 18:34:00,11.4301,11.4309,11.42765,11.4296,4881265.0
2007-12-05 18:35:00,11.42815,11.43095,11.4265,11.43085,11041593.0
2007-12-05 18:36:00,11.43085,11.43085,11.4281,11.42965,6387226.0
2007-12-05 18:37:00,11.4309,11.43155,11.428,11.4294,25435963.0
2007-12-05 18:38:00,11.43015,11.43015,11.42365,11.42775,4854776.0
2007-12-05 18:39:00,11.42795,11.4291,11.4232,11.4291,47015319.0
2007-12-05 18:40:00,11.42965,11.42965,11.42675,11.42815,7327662.0
2007-12-05 18:41:00,11.4285,11.43015,11.427,11.43015,1874000.0
2007-12-05 18:42:00,11.43185,11.43185,11.4259,11.4309,7248687.0
2007-12-05 18:43:00,11.43025,11.4319,11.42605,11.4311,2028086.0
2007-12-05 18:44:00,11.43125,11.43125,11.4271,11.4293,16080428.0
2007-12-05 18:45:00,11.42935,11.43055,11.4252,11.4289,65719333.0
2007-12-05 18:46:00,11.4291,11.43115,11.42705,11.42985,2352491.0
2007-12-05 18:47:00,11.4283,11.42995,11.42705,11.4293,2563013.0
2007-12-05 18:48:00,11.42975,11.43025,11.42815,11.4285,10981292.0
2007-12-05 18:49:00,11.42895,11.42948,11.42575,11.42925,6612269.0
2007-12-05 18:50:00,11.4316,11.4316,11.4265,11.4298,41777024.0
2007-12-05 18:51:00,11.4293,11.431,11.42575,11.43045,18675976.0
2007-12-05 18:52:00,11.43065,11.4307,11.42815,11.42885,6869178.0
2007-12-05 18:53:00,11.43075,11.4314,11.42645,11.4302,40541281.0
2007-12-05 18:54:00,11.43035,11.43195,11.42935,11.4312,2735492.0
2007-12-05 18:55:00,11.431,11.431,11.42575,11.4307,2756577.0
2007-12-05 18:56:00,11.43105,11.432,11.4272,11.43085,8527865.0
2007-12-05 18:57:00,11.4303,11.4317,11.4292,11.4315,9577210.0
2007-12-05 18:58:00,11.4306,11.43095,11.4256,11.4282,5564639.0
2007-12-05 18:59:00,11.42505,11.4297,11.42505,11.42935,3989307.0
2007-12-05 19:00:00,11.4285,11.4301,11.4247,11.42995,6147514.0
2007-12-05 19:01:00,11.4304,11.4304,11.4276,11.4281,3337196.0
2007-12-05 19:02:00,11.4311,11.4311,11.42651,11.4269,9841548.0
2007-12-05 19:03:00,11.42845,11.4293,11.4266,11.428,22728313.0
2007-12-05 19:04:00,11.42835,11.4292,11.4281,11.4292,12425092.0
2007-12-05 19:05:00,11.4288,11.43005,11.42849,11.42965,1841254.0
2007-12-05 19:06:00,11.43085,11.43235,11.4294,11.43235,10514166.0
2007-12-05 19:07:00,11.43085,11.4332,11.42955,11.42955,17777590.0
2007-12-05 19:08:00,11.4295,11.43055,11.4284,11.43,12455363.0
2007-12-05 19:09:00,11.42965,11.4311,11.4288,11.4288,20771670.0
2007-12-05 19:10:00,11.43125,11.43125,11.42875,11.42875,7855634.0
2007-12-05 19:11:00,11.43215,11.43215,11.42875,11.4293,13373892.0
2007-12-05 19:12:00,11.4315,11.43169,11.4301,11.4301,32466387.0
2007-12-05 19:13:00,11.43265,11.43265,11.4291,11.4302,9513318.0
2007-12-05 19:14:00,11.4318,11.4327,11.4297,11.43085,24697793.0
2007-12-05 19:15:00,11.43215,11.43215,11.43035,11.43035,22515925.0
2007-12-05 19:16:00,11.43145,11.43155,11.42965,11.43155,4180280.0
2007-12-05 19:17:00,11.431,11.431,11.4293,11.4293,11045247.0
2007-12-05 19:18:00,11.43075,11.43135,11.42975,11.4309,7138565.0
2007-12-05 19:19:00,11.4306,11.4306,11.42725,11.42725,22436974.0
2007-12-05 19:20:00,11.43015,11.43105,11.4299,11.43085,13009388.0
2007-12-05 19:21:00,11.4305,11.43142,11.42995,11.4307,40330193.0
2007-12-05 19:22:00,11.43075,11.43325,11.42845,11.43155,35771322.0
2007-12-05 19:23:00,11.4314,11.4331,11.4305,11.4314,23918954.0
2007-12-05 19:24:00,11.4322,11.4322,11.4291,11.4308,7869585.0
2007-12-05 19:25:00,11.4314,11.4314,11.4305,11.4309,11063023.0
2007-12-05 19:26:00,11.43045,11.43225,11.42995,11.42995,4756733.0
2007-12-05 19:27:00,11.4301,11.4314,11.4301,11.43025,20275159.0
2007-12-05 19:28:00,11.4314,11.4314,11.4283,11.4299,4666013.0
2007-12-05 19:29:00,11.4316,11.4316,11.4296,11.4296,18700695.0
2007-12-05 19:30:00,11.432,11.4324,11.4293,11.43045,8335212.0
2007-12-05 19:31:00,11.431,11.43205,11.43,11.43175,21072318.0
2007-12-05 19:32:00,11.4314,11.4322,11.43015,11.4322,18254382.0
2007-12-05 19:33:00,11.43185,11.4324,11.431,11.431,11935471.0
2007-12-05 19:34:00,11.4332,11.4335,11.4303,11.4335,24736915.0
2007-12-05 19:35:00,11.4302,11.43315,11.4302,11.4325,5660992.0
2007-12-05 19:36:00,11.4339,11.4339,11.4318,11.43255,15387245.0
2007-12-05 19:37:00,11.43215,11.4323,11.43097,11.4311,21638183.0
2007-12-05 19:38:00,11.43195,11.43295,11.429,11.4316,3082828.0
2007-12-05 19:39:00,11.4312,11.4319,11.4302,11.43095,14390292.0
2007-12-05 19:40:00,11.4331,11.4331,11.42985,11.43045,18569119.0
2007-12-05 19:41:00,11.4305,11.43145,11.42958,11.4302,31959413.0
2007-12-05 19:42:00,11.43115,11.4326,11.4307,11.4314,9737581.0
2007-12-05 19:43:00,11.43175,11.43289,11.431,11.43125,4757298.0
2007-12-05 19:44:00,11.4331,11.4331,11.4311,11.43235,1658989.0
2007-12-05 19:45:00,11.43215,11.43215,11.4308,11.4321,672876.0
2007-12-05 19:46:00,11.43285,11.43285,11.43101,11.4312,7278445.0
2007-12-05 19:47:00,11.432,11.432,11.4297,11.4297,5925462.0
2007-12-05 19:48:00,11.43105,11.43105,11.42979,11.431,20251721.0
2007-12-05 19:49:00,11.43045,11.43245,11.4296,11.43245,21318639.0
2007-12-05 19:50:00,11.4322,11.4322,11.4308,11.43155,24054909.0
2007-12-05 19:51:00,11.43075,11.43157,11.4307,11.4308,2438194.0
2007-12-05 19:52:00,11.4313,11.43161,11.42925,11.43115,14475510.0
2007-12-05 19:53:00,11.43045,11.4313,11.4301,11.4301,9710683.0
2007-12-05 19:54:00,11.43165,11.43165,11.43,11.43025,13126664.0
2007-12-05 19:55:00,11.43075,11.43155,11.42968,11.4297,20216852.0
2007-12-05 19:56:00,11.4313,11.4327,11.42975,11.4317,15909007.0
2007-12-05 19:57:00,11.43185,11.43186,11.4297,11.4305,3387678.0
2007-12-05 19:58:00,11.43245,11.43245,11.4284,11.4284,8818126.0
2007-12-05 19:59:00,11.42905,11.4298,11.42725,11.4275,1591709.0
2007-12-05 20:00:00,11.429,11.4295,11.42785,11.429,919078.0
2007-12-05 20:01:00,11.42915,11.4303,11.4279,11.4279,19665582.0
2007-12-05 20:02:00,11.42855,11.4297,11.42795,11.4297,7667346.0
2007-12-05 20:03:00,11.4291,11.4291,11.42815,11.4287,17245050.0
2007-12-05 20:04:00,11.4294,11.4294,11.4266,11.4276,6993816.0
2007-12-05 20:05:00,11.42845,11.4294,11.42775,11.4285,3372495.0
2007-12-05 20:06:00,11.4282,11.4314,11.4282,11.4306,2942131.0
2007-12-05 20:07:00,11.4288,11.43195,11.4288,11.43085,19315964.0
2007-12-05 20:08:00,11.4319,11.43215,11.4299,11.4302,10429097.0
2007-12-05 20:09:00,11.43165,11.43174,11.42905,11.43125,14855852.0
2007-12-05 20:10:00,11.43045,11.43145,11.4296,11.4311,6626576.0
2007-12-05 20:11:00,11.43035,11.43235,11.42946,11.43235,2669669.0
2007-12-05 20:12:00,11.43205,11.43205,11.42995,11.43,18287379.0
2007-12-05 20:13:00,11.4303,11.43125,11.42925,11.42925,9784456.0
2007-12-05 20:14:00,11.4293,11.43025,11.42665,11.4295,7975722.0
2007-12-05 20:15:00,11.43,11.43,11.42811,11.42915,14911429.0
2007-12-05 20:16:00,11.42835,11.4304,11.42835,11.4291,5319437.0
2007-12-05 20:17:00,11.42985,11.4303,11.4284,11.4284,8682118.0
2007-12-05 20:18:00,11.42955,11.42955,11.4276,11.4276,6760828.0
2007-12-05 20:19:00,11.4291,11.42944,11.42685,11.42685,3479921.0
2007-12-05 20:20:00,11.4301,11.4301,11.42775,11.4287,18995367.0
2007-12-05 20:21:00,11.42795,11.4281,11.42625,11.4281,31803002.0
2007-12-05 20:22:00,11.4275,11.429,11.42695,11.429,24750208.0
2007-12-05 20:23:00,11.42705,11.4283,11.4265,11.42705,9390457.0
2007-12-05 20:24:00,11.4271,11.4277,11.42595,11.42645,24194952.0
2007-12-05 20:25:00,11.4264,11.42755,11.42635,11.42755,42361907.0
2007-12-05 20:26:00,11.42875,11.42875,11.4271,11.4271,13702164.0
2007-12-05 20:27:00,11.4261,11.42865,11.4261,11.428,9539915.0
2007-12-05 20:28:00,11.42795,11.42858,11.4263,11.42745,15368332.0
2007-12-05 20:30:00,11.42805,11.4282,11.4269,11.42765,48682879.0
2007-12-05 20:31:00,11.4275,11.42845,11.42719,11.4275,3037947.0
2007-12-05 20:32:00,11.42875,11.42875,11.4265,11.4272,6786213.0
2007-12-05 20:33:00,11.4276,11.4276,11.42605,11.42665,17490259.0
2007-12-05 20:34:00,11.4269,11.42705,11.4261,11.42675,9193511.0
2007-12-05 20:35:00,11.42535,11.42715,11.42535,11.42655,20215902.0
2007-12-05 20:36:00,11.4284,11.4284,11.4258,11.4268,5677603.0
2007-12-05 20:37:00,11.42795,11.42872,11.4261,11.4269,4220879.0
2007-12-05 20:38:00,11.4281,11.4281,11.4259,11.42615,17043204.0
2007-12-05 20:39:00,11.4266,11.4268,11.4257,11.42625,15280041.0
2007-12-05 20:40:00,11.42815,11.42815,11.426,11.4271,19077178.0
2007-12-05 20:41:00,11.4267,11.4267,11.42641,11.42645,26979415.0
2007-12-05 20:42:00,11.4263,11.42775,11.42505,11.42535,14044864.0
2007-12-05 20:43:00,11.4256,11.4266,11.42345,11.42345,2453591.0
2007-12-05 20:44:00,11.4241,11.4255,11.4241,11.4255,26474301.0
2007-12-05 20:45:00,11.4252,11.4252,11.42428,11.42485,4269016.0
2007-12-05 20:46:00,11.42435,11.4258,11.42435,11.42565,33180342.0
2007-12-05 20:47:00,11.4247,11.42556,11.4247,11.4255,21351136.0
2007-12-05 20:48:00,11.4268,11.4268,11.42505,11.42505,12646425.0
2007-12-05 20:49:00,11.42475,11.425,11.42385,11.4244,8190951.0
2007-12-05 20:50:00,11.425,11.42565,11.42465,11.42465,16154880.0
2007-12-05 20:51:00,11.4255,11.4255,11.42295,11.4242,7449444.0
2007-12-05 20:52:00,11.4269,11.4269,11.42405,11.4254,10813874.0
2007-12-05 20:53:00,11.42435,11.42515,11.42425,11.42425,36709303.0
2007-12-05 20:54:00,11.42435,11.4248,11.42315,11.42345,23806571.0
2007-12-05 20:55:00,11.42405,11.4244,11.4231,11.4244,17721255.0
2007-12-05 20:56:00,11.4255,11.4255,11.42175,11.4239,20079203.0
2007-12-05 20:57:00,11.42335,11.4254,11.4226,11.4253,21619210.0
2007-12-05 20:58:00,11.4256,11.426,11.42495,11.42495,21356785.0
2007-12-05 20:59:00,11.4248,11.42585,11.42435,11.42435,6931424.0
2007-12-05 21:00:00,11.42615,11.4263,11.4254,11.4258,3852746.0
2007-12-05 21:01:00,11.4266,11.4266,11.42565,11.42585,14487385.0
2007-12-05 21:02:00,11.42645,11.42645,11.42415,11.42415,6582925.0
2007-12-05 21:03:00,11.4253,11.42565,11.4244,11.4253,26618611.0
2007-12-05 21:04:00,11.42565,11.4267,11.4255,11.4267,48685153.0
2007-12-05 21:05:00,11.42585,11.42585,11.42485,11.42515,16875616.0
2007-12-05 21:06:00,11.4279,11.4279,11.4248,11.4248,8317116.0
2007-12-05 21:07:00,11.42525,11.42525,11.4225,11.4225,11421076.0
2007-12-05 21:08:00,11.4224,11.42315,11.42225,11.42275,13590662.0
2007-12-05 21:09:00,11.4228,11.423,11.422,11.4221,6606944.0
2007-12-05 21:10:00,11.4249,11.4249,11.4202,11.42105,10314017.0
2007-12-05 21:11:00,11.42105,11.42105,11.4186,11.4196,15215772.0
2007-12-05 21:12:00,11.42035,11.42035,11.41607,11.41607,3953256.0
2007-12-05 21:13:00,11.41522,11.41522,11.3997,11.3997,19000573.0
2007-12-05 21:14:00,11.40035,11.40445,11.3995,11.40235,26798838.0
2007-12-05 21:15:00,11.4047,11.4047,11.40005,11.40005,8353154.0
2007-12-05 21:16:00,11.40305,11.40305,11.39493,11.39595,24418142.0
2007-12-05 21:17:00,11.3959,11.3969,11.39291,11.3939,6070907.0
2007-12-05 21:18:00,11.39495,11.39495,11.38685,11.39024,11229437.0
2007-12-05 21:19:00,11.38944,11.38944,11.3821,11.38435,2116470.0
2007-12-05 21:20:00,11.3851,11.3867,11.384,11.38555,5724305.0
2007-12-05 21:21:00,11.38675,11.3893,11.3852,11.38695,13567726.0
2007-12-05 21:22:00,11.38915,11.38915,11.38715,11.3883,32946020.0
2007-12-05 21:23:00,11.3881,11.3891,11.3877,11.3881,4588987.0
2007-12-05 21:24:00,11.3894,11.3894,11.38685,11.3877,6289275.0
2007-12-05 21:25:00,11.3876,11.3902,11.38685,11.38945,3245239.0
2007-12-05 21:26:00,11.3879,11.3879,11.385,11.3866,12560294.0
2007-12-05 21:27:00,11.386,11.3876,11.38545,11.38745,6763686.0
2007-12-05 21:28:00,11.38785,11.39635,11.38785,11.39635,10525252.0
2007-12-05 21:29:00,11.39505,11.39825,11.39485,11.39815,7307205.0
2007-12-05 21:30:00,11.39875,11.3997,11.3966,11.3973,13364283.0
2007-12-05 21:31:00,11.3958,11.3971,11.3934,11.39485,7335356.0
2007-12-05 21:32:00,11.39635,11.397,11.39365,11.3958,36278896.0
2007-12-05 21:33:00,11.39565,11.3975,11.39481,11.3975,3515680.0
2007-12-05 21:34:00,11.39765,11.39765,11.3941,11.3957,10787035.0
2007-12-05 21:35:00,11.3968,11.3975,11.3941,11.39435,14727627.0
2007-12-05 21:36:00,11.396,11.396,11.39345,11.394,14596594.0
2007-12-05 21:37:00,11.39375,11.39425,11.38905,11.39125,10433487.0
2007-12-05 21:38:00,11.3913,11.3913,11.3896,11.3909,15773593.0
2007-12-05 21:39:00,11.3903,11.39195,11.389,11.3913,13211194.0
2007-12-05 21:40:00,11.39285,11.3957,11.39205,11.39505,13478664.0
2007-12-05 21:41:00,11.3947,11.3947,11.3928,11.39345,5168610.0
2007-12-05 21:42:00,11.3945,11.3945,11.3914,11.393,30751419.0
2007-12-05 21:43:00,11.3937,11.39409,11.39275,11.39295,21558036.0
2007-12-05 21:44:00,11.39535,11.3962,11.39365,11.39405,9579756.0
2007-12-05 21:45:00,11.39445,11.39445,11.39285,11.39425,4188005.0
2007-12-05 21:46:00,11.3944,11.39451,11.3928,11.3928,14010980.0
2007-12-05 21:47:00,11.3919,11.39325,11.391,11.391,4576880.0
2007-12-05 21:48:00,11.3918,11.3918,11.3884,11.38985,3050686.0
2007-12-05 21:49:00,11.3902,11.3919,11.38705,11.3881,10008116.0
2007-12-05 21:50:00,11.3872,11.3891,11.3872,11.3886,14083639.0
2007-12-05 21:51:00,11.38835,11.39275,11.3861,11.39225,24452540.0
2007-12-05 21:52:00,11.392,11.39415,11.3906,11.39175,16495046.0
2007-12-05 21:53:00,11.3918,11.39245,11.3908,11.39245,18315447.0
2007-12-05 21:54:00,11.39375,11.39555,11.39225,11.3946,27283876.0
2007-12-05 21:55:00,11.3943,11.3943,11.39085,11.39105,13871857.0
2007-12-05 21:56:00,11.3913,11.3913,11.3876,11.38965,7136993.0
2007-12-05 21:57:00,11.38945,11.3897,11.3874,11.3886,18311472.0
2007-12-05 21:58:00,11.3888,11.39065,11.3887,11.3898,13012751.0
2007-12-05 21:59:00,11.38985,11.3906,11.38935,11.3895,10265456.0
2007-12-05 22:00:00,11.38885,11.3942,11.38885,11.3904,15579950.0
2007-12-05 22:01:00,11.39085,11.3935,11.39085,11.3926,9477651.0
2007-12-05 22:02:00,11.39405,11.39405,11.39174,11.39395,15739011.0
2007-12-05 22:03:00,11.39535,11.3956,11.39395,11.39455,3201725.0
2007-12-05 22:04:00,11.39545,11.39545,11.39295,11.394,10523916.0
2007-12-05 22:05:00,11.39445,11.39464,11.3932,11.3932,6779275.0
2007-12-05 22:06:00,11.39505,11.39505,11.3924,11.3928,5049973.0
2007-12-05 22:07:00,11.3926,11.3926,11.39227,11.3923,4746824.0
2007-12-05 22:08:00,11.39355,11.39355,11.39025,11.39105,8571331.0
2007-12-05 22:09:00,11.39105,11.3924,11.39085,11.39125,19329048.0
2007-12-05 22:10:00,11.39435,11.39435,11.3911,11.3927,3819753.0
2007-12-05 22:11:00,11.3928,11.39355,11.3917,11.39285,8348502.0
2007-12-05 22:12:00,11.3931,11.3931,11.39085,11.39165,5338349.0
2007-12-05 22:13:00,11.39285,11.39315,11.3904,11.3904,14366241.0
2007-12-05 22:14:00,11.39245,11.39245,11.3902,11.39115,27240112.0
2007-12-05 22:15:00,11.3906,11.3906,11.3896,11.39055,34429560.0
2007-12-05 22:16:00,11.3914,11.3914,11.3901,11.3901,6305528.0
2007-12-05 22:17:00,11.38965,11.39045,11.3889,11.39025,9575031.0
2007-12-05 22:18:00,11.39135,11.39235,11.3907,11.3919,14537369.0
2007-12-05 22:19:00,11.3914,11.39295,11.3914,11.3922,7416923.0
2007-12-05 22:20:00,11.3939,11.3939,11.3903,11.3903,12103355.0
2007-12-05 22:21:00,11.39085,11.3915,11.3901,11.391,51110828.0
2007-12-05 22:22:00,11.39225,11.39225,11.38945,11.38945,29618293.0
2007-12-05 22:23:00,11.39065,11.39065,11.38915,11.3898,11352106.0
2007-12-05 22:24:00,11.39105,11.39105,11.38795,11.389,15784156.0
2007-12-05 22:25:00,11.3892,11.39085,11.38875,11.3889,4144195.0
2007-12-05 22:26:00,11.3904,11.39065,11.38885,11.38975,5155356.0
2007-12-05 22:27:00,11.3898,11.39055,11.389,11.39055,9956687.0
2007-12-05 22:28:00,11.39165,11.39176,11.3887,11.3887,13986188.0
2007-12-05 22:29:00,11.3889,11.39075,11.3889,11.39075,12370269.0
2007-12-05 22:30:00,11.38955,11.39165,11.38955,11.39095,8109398.0
2007-12-05 22:31:00,11.39095,11.39185,11.3904,11.39085,8790682.0
2007-12-05 22:32:00,11.3924,11.3924,11.38975,11.38975,16407411.0
2007-12-05 22:33:00,11.38955,11.39075,11.3886,11.38945,10395623.0
2007-12-05 22:34:00,11.3908,11.3908,11.3897,11.39005,12226669.0
2007-12-05 22:35:00,11.38995,11.38995,11.38865,11.38865,15850442.0
2007-12-05 22:36:00,11.39015,11.39015,11.38785,11.38845,10798881.0
2007-12-05 22:37:00,11.3887,11.3895,11.38797,11.3881,8981535.0
2007-12-05 22:38:00,11.39025,11.39025,11.38755,11.38755,1987717.0
2007-12-05 22:39:00,11.3868,11.38805,11.3837,11.3845,11064928.0
2007-12-05 22:40:00,11.3859,11.3859,11.3768,11.3768,9483973.0
2007-12-05 22:41:00,11.37755,11.37845,11.37645,11.3775,17740671.0
2007-12-05 22:42:00,11.37715,11.3784,11.37618,11.37695,28006419.0
2007-12-05 22:43:00,11.37665,11.37755,11.373,11.37585,9028306.0
2007-12-05 22:44:00,11.37705,11.3775,11.37595,11.3775,5537904.0
2007-12-05 22:45:00,11.37855,11.3801,11.378,11.3801,14484194.0
2007-12-05 22:46:00,11.37925,11.38115,11.3789,11.3789,23895184.0
2007-12-05 22:47:00,11.37895,11.3796,11.37791,11.3796,18466981.0
2007-12-05 22:48:00,11.38025,11.38025,11.37775,11.3778,5141778.0
2007-12-05 22:49:00,11.3788,11.3797,11.3771,11.3771,5112414.0
2007-12-05 22:50:00,11.37855,11.37855,11.3765,11.3772,8783407.0
2007-12-05 22:51:00,11.37725,11.37845,11.3759,11.37845,6118483.0
2007-12-05 22:52:00,11.37625,11.37864,11.37625,11.3778,11734388.0
2007-12-05 22:53:00,11.37865,11.379,11.37815,11.37835,3909005.0
2007-12-05 22:54:00,11.37905,11.37985,11.37735,11.378,18795562.0
2007-12-05 22:55:00,11.38135,11.3844,11.38135,11.38355,11646082.0
2007-12-05 22:56:00,11.3861,11.3861,11.3826,11.3832,5870552.0
2007-12-05 22:57:00,11.3846,11.3846,11.3832,11.3835,2400236.0
2007-12-05 22:58:00,11.38565,11.38825,11.3831,11.38715,23964060.0
2007-12-05 22:59:00,11.3867,11.38755,11.38505,11.38755,7156314.0
2007-12-05 23:00:00,11.387,11.39039,11.387,11.3896,7015596.0
2007-12-05 23:01:00,11.38955,11.3929,11.3889,11.39265,12026310.0
2007-12-05 23:02:00,11.3945,11.3945,11.38925,11.38965,6284099.0
2007-12-05 23:03:00,11.3894,11.38982,11.38685,11.38685,4479175.0
2007-12-05 23:04:00,11.3878,11.3878,11.3832,11.38545,6486249.0
2007-12-05 23:05:00,11.3862,11.38725,11.3843,11.3849,16166252.0
2007-12-05 23:06:00,11.38645,11.38645,11.3835,11.3859,12104055.0
2007-12-05 23:07:00,11.38505,11.386,11.3841,11.38415,17003723.0
2007-12-05 23:08:00,11.38345,11.38506,11.3824,11.3833,9623297.0
2007-12-05 23:09:00,11.3825,11.38395,11.3817,11.38305,10989345.0
2007-12-05 23:10:00,11.3843,11.3843,11.38215,11.3838,24422420.0
2007-12-05 23:11:00,11.3854,11.3854,11.3816,11.38325,22434136.0
2007-12-05 23:12:00,11.3827,11.3845,11.381,11.38195,8139365.0
2007-12-05 23:13:00,11.38145,11.3833,11.37955,11.3811,3500423.0
2007-12-05 23:14:00,11.3816,11.38184,11.3809,11.3814,8853277.0
2007-12-05 23:15:00,11.3819,11.38365,11.38135,11.38365,9996393.0
2007-12-05 23:16:00,11.3843,11.3843,11.3813,11.382,21519836.0
2007-12-05 23:17:00,11.3822,11.3829,11.3814,11.3817,10242859.0
2007-12-05 23:18:00,11.3832,11.38375,11.3821,11.3832,11127436.0
2007-12-05 23:19:00,11.3845,11.3882,11.38315,11.3872,4555489.0
2007-12-05 23:20:00,11.3883,11.3883,11.3831,11.3831,3954410.0
2007-12-05 23:21:00,11.38475,11.3864,11.3843,11.3843,4805090.0
2007-12-05 23:22:00,11.3872,11.388,11.38485,11.38585,8242195.0
2007-12-05 23:23:00,11.38485,11.3867,11.38465,11.386,11947981.0
2007-12-05 23:24:00,11.3891,11.3891,11.38845,11.3891,13045181.0
2007-12-05 23:25:00,11.38565,11.3864,11.38488,11.3864,2648789.0
2007-12-05 23:26:00,11.38775,11.38775,11.38655,11.38655,6635421.0
2007-12-05 23:27:00,11.3871,11.38731,11.3871,11.3873,29296587.0
2007-12-05 23:28:00,11.38765,11.3907,11.387,11.39015,22115654.0
2007-12-05 23:29:00,11.3913,11.39275,11.3899,11.39145,16980949.0
2007-12-05 23:30:00,11.3946,11.3951,11.3928,11.3951,29604629.0
2007-12-05 23:31:00,11.3949,11.39517,11.3939,11.3939,14319506.0
2007-12-05 23:32:00,11.3953,11.3953,11.3921,11.3933,23635386.0
2007-12-05 23:33:00,11.3942,11.3959,11.3942,11.39445,49460659.0
2007-12-05 23:34:00,11.3971,11.3971,11.3941,11.39475,39613332.0
2007-12-05 23:35:00,11.3937,11.3937,11.392,11.39255,15568986.0
2007-12-05 23:36:00,11.39265,11.39375,11.39155,11.39235,18816940.0
2007-12-05 23:37:00,11.39155,11.39247,11.39105,11.39155,6738058.0
2007-12-05 23:38:00,11.3922,11.39339,11.3903,11.3903,8461851.0
2007-12-05 23:39:00,11.3894,11.3916,11.3892,11.3901,34727626.0
2007-12-05 23:40:00,11.39235,11.39235,11.389,11.389,6849102.0
2007-12-05 23:41:00,11.38875,11.38921,11.38775,11.388,13887777.0
2007-12-05 23:42:00,11.39045,11.3907,11.38878,11.38935,11553917.0
2007-12-05 23:43:00,11.39065,11.39143,11.39,11.3908,12832922.0
2007-12-05 23:44:00,11.39315,11.39326,11.3914,11.3917,16156029.0
2007-12-05 23:45:00,11.39245,11.39245,11.39155,11.3917,14399188.0
2007-12-05 23:46:00,11.39265,11.39265,11.39085,11.3912,14046945.0
2007-12-05 23:47:00,11.3907,11.3909,11.3902,11.3903,19519248.0
2007-12-05 23:48:00,11.39175,11.39175,11.38925,11.38965,7486591.0
2007-12-05 23:49:00,11.3895,11.39038,11.3879,11.3895,22441726.0
2007-12-05 23:50:00,11.39085,11.39125,11.38765,11.39035,7939014.0
2007-12-05 23:51:00,11.3904,11.39085,11.3893,11.3898,51080949.0
2007-12-05 23:52:00,11.3917,11.3917,11.38973,11.3908,14497156.0
2007-12-05 23:53:00,11.3892,11.3906,11.38815,11.39025,10850434.0
2007-12-05 23:54:00,11.39135,11.39135,11.38782,11.38895,15471767.0
2007-12-05 23:55:00,11.39,11.39085,11.38935,11.39025,5046802.0
2007-12-05 23:56:00,11.39145,11.3916,11.38786,11.388,8522062.0
2007-12-05 23:57:00,11.38865,11.3891,11.3874,11.38765,14669319.0
2007-12-05 23:58:00,11.3899,11.3899,11.38475,11.38755,22383107.0
2007-12-05 23:59:00,11.3876,11.3893,11.3873,11.3878,16722330.0
2007-12-06 00:00:00,11.3901,11.39065,11.38775,11.3891,10751350.0
2007-12-06 00:01:00,11.3913,11.39132,11.38768,11.38995,3079900.0
2007-12-06 00:02:00,11.39235,11.3936,11.38925,11.3921,21387238.0
2007-12-06 00:03:00,11.3908,11.3915,11.3897,11.3907,13294806.0
2007-12-06 00:04:00,11.3911,11.3947,11.3883,11.39275,17364964.0
2007-12-06 00:05:00,11.3909,11.39287,11.3909,11.39215,29796278.0
2007-12-06 00:06:00,11.3933,11.3933,11.39115,11.39115,5542115.0
2007-12-06 00:07:00,11.39105,11.39155,11.3901,11.39155,7885610.0
2007-12-06 00:08:00,11.39465,11.39465,11.3904,11.3923,10225142.0
2007-12-06 00:09:00,11.392,11.392,11.38885,11.38885,15818740.0
2007-12-06 00:10:00,11.3921,11.3921,11.3895,11.3912,25386165.0
2007-12-06 00:11:00,11.3903,11.39125,11.39,11.3903,37890906.0
2007-12-06 00:12:00,11.392,11.392,11.3896,11.3905,29337386.0
2007-12-06 00:13:00,11.38935,11.392,11.38935,11.3913,9598457.0
2007-12-06 00:14:00,11.39335,11.39335,11.3913,11.3913,26349007.0
2007-12-06 00:15:00,11.3902,11.39305,11.3902,11.39305,9076343.0
2007-12-06 00:16:00,11.3943,11.3943,11.3917,11.393,20298744.0
2007-12-06 00:17:00,11.39215,11.39215,11.3914,11.3914,5794691.0
2007-12-06 00:18:00,11.39305,11.39305,11.3906,11.3906,17305708.0
2007-12-06 00:19:00,11.39105,11.3918,11.39045,11.39095,14713680.0
2007-12-06 00:20:00,11.39215,11.39215,11.38955,11.3906,19918093.0
2007-12-06 00:21:00,11.39065,11.39065,11.38883,11.3891,14698325.0
2007-12-06 00:22:00,11.3898,11.39089,11.3881,11.3881,19346847.0
2007-12-06 00:23:00,11.39055,11.39065,11.39,11.3904,6038846.0
2007-12-06 00:24:00,11.391,11.391,11.38835,11.38945,19815952.0
2007-12-06 00:25:00,11.38975,11.39135,11.38975,11.39065,3673158.0
2007-12-06 00:26:00,11.38955,11.39247,11.3887,11.3912,29461213.0
2007-12-06 00:27:00,11.3904,11.3904,11.3874,11.3883,28870389.0
2007-12-06 00:28:00,11.3889,11.3902,11.38815,11.3889,42449740.0
2007-12-06 00:29:00,11.3882,11.38895,11.3873,11.38735,3245098.0
2007-12-06 00:30:00,11.39035,11.39055,11.3884,11.3884,15584131.0
2007-12-06 00:31:00,11.3876,11.3893,11.38555,11.38575,21601379.0
2007-12-06 00:32:00,11.38695,11.3886,11.38465,11.3876,19574107.0
2007-12-06 00:33:00,11.3865,11.38756,11.38635,11.3873,25377655.0
2007-12-06 00:34:00,11.3884,11.3884,11.3853,11.3868,22965152.0
2007-12-06 00:36:00,11.3889,11.3896,11.3873,11.3873,14082901.0
2007-12-06 00:37:00,11.3869,11.3893,11.3869,11.38805,26520088.0
2007-12-06 00:38:00,11.38885,11.3894,11.3883,11.3883,26560432.0
2007-12-06 00:39:00,11.38845,11.3901,11.38845,11.3896,9983083.0
2007-12-06 00:40:00,11.3922,11.3922,11.3889,11.3889,21633050.0
2007-12-06 00:42:00,11.39105,11.39155,11.3894,11.3905,18110007.0
2007-12-06 00:43:00,11.3917,11.39219,11.39115,11.39115,8873047.0
2007-12-06 00:44:00,11.3937,11.3937,11.3911,11.39205,7279509.0
2007-12-06 00:45:00,11.3918,11.39335,11.3917,11.39275,20290293.0
2007-12-06 00:46:00,11.3944,11.3944,11.392,11.392,23829268.0
2007-12-06 00:47:00,11.3933,11.3933,11.39155,11.39155,6812290.0
2007-12-06 00:48:00,11.3946,11.3946,11.39195,11.3923,23113378.0
2007-12-06 00:49:00,11.39205,11.3921,11.39145,11.392,18573296.0
2007-12-06 00:50:00,11.3933,11.3933,11.3904,11.3919,19718768.0
2007-12-06 00:51:00,11.3908,11.391,11.3903,11.3903,14381114.0
2007-12-06 00:52:00,11.3936,11.3936,11.39207,11.3931,20143586.0
2007-12-06 00:53:00,11.3925,11.3934,11.3912,11.39235,23146755.0
2007-12-06 00:54:00,11.39535,11.39535,11.3927,11.3927,22877969.0
2007-12-06 00:55:00,11.39155,11.3939,11.39155,11.39265,8595016.0
2007-12-06 00:56:00,11.39425,11.39425,11.39142,11.3922,38167606.0
2007-12-06 00:57:00,11.39195,11.39225,11.3914,11.3914,20670675.0
2007-12-06 00:58:00,11.3929,11.3929,11.39125,11.3924,10053137.0
2007-12-06 00:59:00,11.3913,11.39294,11.3913,11.39175,8803259.0
2007-12-06 01:00:00,11.3908,11.3914,11.39072,11.3914,17535643.0
2007-12-06 01:01:00,11.3911,11.3911,11.38895,11.38895,10458612.0
2007-12-06 01:02:00,11.39,11.39,11.387,11.38825,19789648.0
2007-12-06 01:03:00,11.38785,11.3893,11.3873,11.3873,8596058.0
2007-12-06 01:04:00,11.3896,11.3896,11.3879,11.3879,23314855.0
2007-12-06 01:05:00,11.388,11.3888,11.38798,11.3888,9303878.0
2007-12-06 01:06:00,11.39115,11.39115,11.3879,11.3891,4313735.0
2007-12-06 01:07:00,11.38795,11.38955,11.3879,11.3888,7804418.0
2007-12-06 01:08:00,11.39085,11.39085,11.3888,11.3906,23243567.0
2007-12-06 01:09:00,11.3916,11.3916,11.38965,11.3903,5429028.0
2007-12-06 01:10:00,11.3919,11.3919,11.3905,11.3909,25532709.0
2007-12-06 01:11:00,11.3903,11.391,11.3903,11.39095,35147033.0
2007-12-06 01:12:00,11.39285,11.39305,11.3924,11.3928,12157378.0
2007-12-06 01:13:00,11.39075,11.3914,11.39072,11.3914,22957423.0
2007-12-06 01:14:00,11.39305,11.39305,11.3907,11.3907,16996546.0
2007-12-06 01:15:00,11.39065,11.3925,11.39005,11.392,11396621.0
2007-12-06 01:16:00,11.39275,11.39275,11.38935,11.38935,20717764.0
2007-12-06 01:17:00,11.392,11.3928,11.3915,11.39245,42135292.0
2007-12-06 01:18:00,11.39215,11.39275,11.3888,11.3923,23425339.0
2007-12-06 01:19:00,11.39165,11.3925,11.39005,11.39005,17329393.0
2007-12-06 01:20:00,11.39145,11.39165,11.38615,11.39145,11918578.0
2007-12-06 01:21:00,11.3921,11.3921,11.38783,11.3881,35167636.0
2007-12-06 01:22:00,11.39105,11.39105,11.388,11.388,18449750.0
2007-12-06 01:23:00,11.39085,11.39135,11.38595,11.39035,41332495.0
2007-12-06 01:24:00,11.3914,11.3914,11.3901,11.39025,28878658.0
2007-12-06 01:25:00,11.3906,11.3906,11.38785,11.3901,20011970.0
2007-12-06 01:26:00,11.39105,11.39105,11.3874,11.391,7188897.0
2007-12-06 01:27:00,11.38995,11.3914,11.3896,11.3896,4651619.0
2007-12-06 01:28:00,11.39105,11.39105,11.38755,11.3907,12518740.0
2007-12-06 01:29:00,11.3906,11.392,11.38715,11.38715,33875889.0
2007-12-06 01:30:00,11.39145,11.39145,11.3869,11.3905,21205736.0
2007-12-06 01:31:00,11.38845,11.3885,11.3878,11.3878,21216116.0
2007-12-06 01:32:00,11.3908,11.3908,11.38575,11.3866,12432795.0
2007-12-06 01:33:00,11.3895,11.3904,11.386,11.3889,29200092.0
2007-12-06 01:34:00,11.3894,11.3894,11.3852,11.38725,29557415.0
2007-12-06 01:35:00,11.3879,11.3879,11.3817,11.38505,14879565.0
2007-12-06 01:36:00,11.38645,11.38645,11.3814,11.38395,26270814.0
2007-12-06 01:37:00,11.3841,11.38655,11.38165,11.38565,12721968.0
2007-12-06 01:38:00,11.38585,11.38585,11.3799,11.38345,21677489.0
2007-12-06 01:39:00,11.3842,11.3858,11.3818,11.38475,27215681.0
2007-12-06 01:40:00,11.38535,11.38535,11.3811,11.38355,19594276.0
2007-12-06 01:41:00,11.38405,11.3845,11.3836,11.3845,14166785.0
2007-12-06 01:42:00,11.3837,11.3855,11.3837,11.3838,3403946.0
2007-12-06 01:43:00,11.3842,11.38655,11.3842,11.38515,31612431.0
2007-12-06 01:44:00,11.38525,11.38795,11.38485,11.3865,34289313.0
2007-12-06 01:45:00,11.38735,11.38735,11.38355,11.38355,16951169.0
2007-12-06 01:46:00,11.38565,11.3885,11.38415,11.3885,15430405.0
2007-12-06 01:47:00,11.38625,11.38845,11.382,11.382,4514021.0
2007-12-06 01:48:00,11.3849,11.3849,11.38165,11.3846,25721551.0
2007-12-06 01:49:00,11.3832,11.3858,11.3829,11.38405,16493339.0
2007-12-06 01:50:00,11.3852,11.38585,11.3825,11.3825,18351730.0
2007-12-06 01:51:00,11.38345,11.38435,11.38345,11.38435,3909614.0
2007-12-06 01:52:00,11.38655,11.38655,11.38235,11.3859,17329661.0
2007-12-06 01:53:00,11.3844,11.3849,11.38075,11.38075,4352101.0
2007-12-06 01:54:00,11.38175,11.38458,11.38055,11.3828,22432994.0
2007-12-06 01:55:00,11.3821,11.3821,11.37925,11.3798,36035109.0
2007-12-06 01:56:00,11.38115,11.38115,11.3787,11.3792,26254018.0
2007-12-06 01:57:00,11.3793,11.3794,11.3776,11.3793,98419283.0
2007-12-06 01:58:00,11.37885,11.37885,11.37615,11.3766,14120478.0
2007-12-06 02:00:00,11.37605,11.3795,11.37495,11.37885,19580509.0
2007-12-06 02:01:00,11.3783,11.3783,11.37555,11.37555,13903582.0
2007-12-06 02:02:00,11.3785,11.3785,11.3756,11.3777,93741576.0
2007-12-06 02:03:00,11.3767,11.37895,11.3763,11.37895,26233032.0
2007-12-06 02:04:00,11.3796,11.38275,11.3786,11.3811,33190668.0
2007-12-06 02:05:00,11.3809,11.38257,11.3809,11.38235,22954049.0
2007-12-06 02:06:00,11.38405,11.3882,11.38185,11.3861,4068143.0
2007-12-06 02:07:00,11.3872,11.38745,11.3855,11.38645,18922974.0
2007-12-06 02:08:00,11.38775,11.39148,11.38625,11.38769,4104581.0
2007-12-06 02:09:00,11.3923,11.3932,11.39055,11.391,20021525.0
2007-12-06 02:10:00,11.39065,11.3919,11.3893,11.3901,16656573.0
2007-12-06 02:11:00,11.3909,11.3918,11.39035,11.3906,24158497.0
2007-12-06 02:12:00,11.3913,11.39235,11.39045,11.39045,4327920.0
2007-12-06 02:13:00,11.3917,11.3922,11.39045,11.39045,14949045.0
2007-12-06 02:14:00,11.39095,11.3921,11.3904,11.39145,15979610.0
2007-12-06 02:15:00,11.3917,11.3917,11.39035,11.39095,32115122.0
2007-12-06 02:16:00,11.39225,11.39345,11.3912,11.392,30414114.0
2007-12-06 02:17:00,11.3933,11.3933,11.392,11.392,3600152.0
2007-12-06 02:18:00,11.3934,11.3934,11.3901,11.39265,14704988.0
2007-12-06 02:19:00,11.39215,11.39315,11.39125,11.39185,18620428.0
2007-12-06 02:20:00,11.39265,11.39265,11.3894,11.3894,25728572.0
2007-12-06 02:21:00,11.38905,11.3906,11.38802,11.38845,20400422.0
2007-12-06 02:22:00,11.39035,11.39035,11.38715,11.3874,12460302.0
2007-12-06 02:23:00,11.38635,11.3884,11.38629,11.38795,25635066.0
2007-12-06 02:24:00,11.38855,11.3886,11.3871,11.3872,16009862.0
2007-12-06 02:25:00,11.38645,11.3873,11.3847,11.3873,27383188.0
2007-12-06 02:26:00,11.3877,11.3877,11.38535,11.3858,4457286.0
2007-12-06 02:27:00,11.3857,11.3863,11.3851,11.3851,12895754.0
2007-12-06 02:28:00,11.3856,11.38574,11.38415,11.38525,21931068.0
2007-12-06 02:29:00,11.3846,11.38715,11.3846,11.38715,22200310.0
2007-12-06 02:30:00,11.38725,11.3889,11.3866,11.3889,33014217.0
2007-12-06 02:31:00,11.3892,11.38932,11.38878,11.38925,13100398.0
2007-12-06 02:32:00,11.3901,11.39045,11.3875,11.39045,4698605.0
2007-12-06 02:33:00,11.3896,11.3896,11.3879,11.38875,7742484.0
2007-12-06 02:34:00,11.3896,11.39005,11.38855,11.3897,19115456.0
2007-12-06 02:35:00,11.38985,11.3924,11.38855,11.3918,27326511.0
2007-12-06 02:36:00,11.39405,11.39405,11.39275,11.39275,18783568.0
2007-12-06 02:37:00,11.3931,11.3931,11.39175,11.39175,16943475.0
2007-12-06 02:38:00,11.3923,11.3923,11.3898,11.3905,36921402.0
2007-12-06 02:39:00,11.39145,11.39145,11.38927,11.39075,11460170.0
2007-12-06 02:40:00,11.39275,11.39315,11.3892,11.39315,17493834.0
2007-12-06 02:41:00,11.3933,11.3933,11.39215,11.39215,22418737.0
2007-12-06 02:42:00,11.39395,11.39395,11.3916,11.3916,44982696.0
2007-12-06 02:43:00,11.39175,11.3929,11.39035,11.39075,19209795.0
2007-12-06 02:44:00,11.3918,11.39285,11.3904,11.39165,12388979.0
2007-12-06 02:45:00,11.3922,11.3923,11.39075,11.39075,17355811.0
2007-12-06 02:46:00,11.3925,11.3925,11.38965,11.38965,22369114.0
2007-12-06 02:47:00,11.3919,11.3919,11.3903,11.39135,11941241.0
2007-12-06 02:48:00,11.39305,11.39305,11.3906,11.3913,33438334.0
2007-12-06 02:49:00,11.3921,11.3921,11.3914,11.3916,27142241.0
2007-12-06 02:50:00,11.3927,11.3933,11.39176,11.3929,5807067.0
2007-12-06 02:51:00,11.3934,11.39355,11.39292,11.39325,21988050.0
2007-12-06 02:52:00,11.3946,11.3946,11.39208,11.39225,2453011.0
2007-12-06 02:53:00,11.3919,11.3923,11.39045,11.39045,4739330.0
2007-12-06 02:54:00,11.3914,11.3914,11.3899,11.3903,8676562.0
2007-12-06 02:55:00,11.3907,11.39235,11.3905,11.3905,22970302.0
2007-12-06 02:56:00,11.3912,11.3912,11.38905,11.39035,9267986.0
2007-12-06 02:57:00,11.39075,11.39125,11.3903,11.391,18581829.0
2007-12-06 02:58:00,11.39135,11.3974,11.39035,11.3969,10862705.0
2007-12-06 02:59:00,11.3951,11.3974,11.3946,11.3953,18277716.0
2007-12-06 03:00:00,11.39545,11.39605,11.39405,11.3951,9046612.0
2007-12-06 03:01:00,11.3958,11.3958,11.394,11.3945,9387559.0
2007-12-06 03:02:00,11.3957,11.3957,11.39435,11.39435,19025012.0
2007-12-06 03:03:00,11.3951,11.39665,11.39275,11.39665,37659204.0
2007-12-06 03:04:00,11.39715,11.39715,11.39455,11.39605,8119997.0
2007-12-06 03:05:00,11.3958,11.39695,11.3948,11.39545,24515612.0
2007-12-06 03:06:00,11.39825,11.39825,11.3942,11.3951,25461175.0
2007-12-06 03:07:00,11.3958,11.3973,11.3943,11.3967,21981215.0
2007-12-06 03:08:00,11.397,11.397,11.3957,11.3959,13521167.0
2007-12-06 03:09:00,11.3955,11.396,11.39395,11.3958,21621454.0
2007-12-06 03:10:00,11.398,11.398,11.39493,11.39595,18304223.0
2007-12-06 03:11:00,11.3957,11.3978,11.3947,11.3966,23108754.0
2007-12-06 03:12:00,11.39895,11.39895,11.3952,11.3969,6494700.0
2007-12-06 03:13:00,11.396,11.39654,11.3955,11.3959,25926742.0
2007-12-06 03:14:00,11.39725,11.39725,11.39535,11.39535,19164160.0
2007-12-06 03:15:00,11.39585,11.3977,11.3955,11.3955,6788055.0
2007-12-06 03:16:00,11.39715,11.3974,11.39625,11.3974,9773155.0
2007-12-06 03:17:00,11.3969,11.3969,11.3962,11.39685,17088138.0
2007-12-06 03:18:00,11.39725,11.39725,11.39535,11.3955,4715792.0
2007-12-06 03:19:00,11.3961,11.3961,11.3933,11.3934,19686096.0
2007-12-06 03:20:00,11.3946,11.3946,11.39165,11.39165,10746053.0
2007-12-06 03:21:00,11.3924,11.3924,11.3882,11.39015,26573718.0
2007-12-06 03:22:00,11.39095,11.39095,11.3889,11.3889,26451315.0
2007-12-06 03:23:00,11.3904,11.3912,11.3893,11.3902,15246185.0
2007-12-06 03:24:00,11.3908,11.391,11.38955,11.391,30317121.0
2007-12-06 03:25:00,11.3906,11.3906,11.38961,11.3897,22841807.0
2007-12-06 03:26:00,11.3919,11.3925,11.3899,11.3918,26831946.0
2007-12-06 03:27:00,11.3922,11.39335,11.3911,11.39285,17974386.0
2007-12-06 03:28:00,11.39295,11.39415,11.39055,11.393,22819966.0
2007-12-06 03:29:00,11.3929,11.394,11.3929,11.39365,16406075.0
2007-12-06 03:30:00,11.39485,11.39485,11.3935,11.3948,3027708.0
2007-12-06 03:31:00,11.3942,11.3959,11.3942,11.3943,41321660.0
2007-12-06 03:32:00,11.3958,11.3958,11.39445,11.3948,27037263.0
2007-12-06 03:33:00,11.3947,11.3947,11.39145,11.39145,27709947.0
2007-12-06 03:34:00,11.39595,11.39595,11.39275,11.39385,3451243.0
2007-12-06 03:35:00,11.39275,11.394,11.39275,11.394,21642586.0
2007-12-06 03:36:00,11.3956,11.3956,11.39305,11.39435,5680946.0
2007-12-06 03:37:00,11.3925,11.39475,11.3925,11.3933,20956289.0
2007-12-06 03:38:00,11.3956,11.3956,11.39195,11.39355,13770214.0
2007-12-06 03:39:00,11.3931,11.39415,11.392,11.39365,19496957.0
2007-12-06 03:40:00,11.39395,11.39395,11.39235,11.39255,14437914.0
2007-12-06 03:41:00,11.3922,11.39367,11.39205,11.39205,18418164.0
2007-12-06 03:42:00,11.3939,11.3939,11.39045,11.39095,6396613.0
2007-12-06 03:43:00,11.3917,11.39235,11.3907,11.3914,20622518.0
2007-12-06 03:44:00,11.39345,11.39345,11.391,11.3914,8731451.0
2007-12-06 03:45:00,11.3909,11.3917,11.39035,11.39035,24935182.0
2007-12-06 03:46:00,11.3927,11.3927,11.39045,11.39095,10497000.0
2007-12-06 03:47:00,11.3918,11.3922,11.3912,11.3917,27515838.0
2007-12-06 03:48:00,11.3936,11.3936,11.39045,11.3915,41096427.0
2007-12-06 03:49:00,11.3907,11.3914,11.3899,11.3912,24223440.0
2007-12-06 03:50:00,11.39195,11.39195,11.3892,11.3892,14988383.0
2007-12-06 03:51:00,11.3902,11.3902,11.3879,11.38885,9725264.0
2007-12-06 03:52:00,11.38925,11.39,11.38815,11.38815,7739337.0
2007-12-06 03:53:00,11.39025,11.39025,11.3881,11.3881,5910329.0
2007-12-06 03:54:00,11.38825,11.38869,11.3866,11.3866,32628425.0
2007-12-06 03:55:00,11.38725,11.3886,11.38685,11.3881,16156461.0
2007-12-06 03:56:00,11.3885,11.38869,11.38625,11.3867,12235235.0
2007-12-06 03:57:00,11.3884,11.39042,11.38825,11.38955,19442945.0
2007-12-06 03:58:00,11.39165,11.39165,11.3862,11.3873,2961472.0
2007-12-06 03:59:00,11.3875,11.38785,11.3866,11.3866,10662846.0
2007-12-06 04:00:00,11.3873,11.3873,11.386,11.386,17521303.0
2007-12-06 04:01:00,11.38665,11.38665,11.38515,11.3861,23430447.0
2007-12-06 04:02:00,11.38675,11.38675,11.38384,11.38545,13774007.0
2007-12-06 04:03:00,11.3847,11.3872,11.38467,11.38585,7861679.0
2007-12-06 04:04:00,11.38665,11.38665,11.3831,11.3844,5264215.0
2007-12-06 04:05:00,11.38365,11.38496,11.38265,11.38265,16021297.0
2007-12-06 04:06:00,11.38425,11.38525,11.3832,11.3842,10402104.0
2007-12-06 04:07:00,11.3854,11.3854,11.38145,11.3818,13777948.0
2007-12-06 04:08:00,11.3827,11.3827,11.3787,11.3792,49121022.0
2007-12-06 04:09:00,11.3796,11.38075,11.37885,11.38075,7859220.0
2007-12-06 04:10:00,11.3815,11.3815,11.3762,11.3773,24550623.0
2007-12-06 04:11:00,11.37825,11.37825,11.3744,11.37475,6893096.0
2007-12-06 04:12:00,11.3741,11.3741,11.3697,11.3709,18170962.0
2007-12-06 04:13:00,11.3712,11.3725,11.37085,11.37085,13524886.0
2007-12-06 04:14:00,11.3721,11.3721,11.3697,11.37025,14371882.0
2007-12-06 04:15:00,11.3695,11.3695,11.36785,11.36795,15104738.0
2007-12-06 04:16:00,11.3698,11.3698,11.36825,11.36825,12221829.0
2007-12-06 04:17:00,11.36705,11.36833,11.36656,11.36815,11165364.0
2007-12-06 04:18:00,11.36915,11.36915,11.36578,11.36675,14159501.0
2007-12-06 04:19:00,11.3681,11.3693,11.3673,11.36865,6902249.0
2007-12-06 04:20:00,11.3682,11.3696,11.3672,11.3672,35691292.0
2007-12-06 04:21:00,11.3668,11.3668,11.3641,11.3656,8205831.0
2007-12-06 04:22:00,11.36685,11.36685,11.36542,11.36625,6960803.0
2007-12-06 04:23:00,11.36635,11.3665,11.36213,11.36387,18830122.0
2007-12-06 04:24:00,11.36005,11.36355,11.3586,11.3626,15661385.0
2007-12-06 04:25:00,11.36465,11.3658,11.3631,11.3658,38325592.0
2007-12-06 04:26:00,11.36575,11.36575,11.3623,11.3645,48557490.0
2007-12-06 04:27:00,11.3635,11.3659,11.36269,11.3649,23009527.0
2007-12-06 04:28:00,11.3658,11.3658,11.364,11.3656,15629237.0
2007-12-06 04:29:00,11.366,11.3679,11.3648,11.3679,29069746.0
2007-12-06 04:30:00,11.36825,11.3687,11.3667,11.3687,17226482.0
2007-12-06 04:31:00,11.36895,11.3699,11.36815,11.36925,22350333.0
2007-12-06 04:32:00,11.3702,11.37035,11.3674,11.3699,30057029.0
2007-12-06 04:33:00,11.37055,11.37095,11.3686,11.37095,6446538.0
2007-12-06 04:34:00,11.3699,11.37023,11.36895,11.36895,2685583.0
2007-12-06 04:35:00,11.3702,11.37105,11.3675,11.3707,13592978.0
2007-12-06 04:36:00,11.3722,11.3722,11.3682,11.36885,10871684.0
2007-12-06 04:37:00,11.37005,11.37005,11.36784,11.3686,7900121.0
2007-12-06 04:38:00,11.3695,11.3707,11.3683,11.36855,4805570.0
2007-12-06 04:39:00,11.3691,11.36992,11.3685,11.3689,3976680.0
2007-12-06 04:40:00,11.3702,11.3713,11.3702,11.3707,4064417.0
2007-12-06 04:41:00,11.3723,11.3723,11.37,11.37,10233066.0
2007-12-06 04:42:00,11.3702,11.3716,11.3694,11.3704,10925717.0
2007-12-06 04:43:00,11.37,11.3714,11.3682,11.3697,22784368.0
2007-12-06 04:44:00,11.37255,11.37255,11.36985,11.3721,10142444.0
2007-12-06 04:45:00,11.3728,11.3743,11.3718,11.3726,9766437.0
2007-12-06 04:46:00,11.3749,11.3749,11.37195,11.37285,3473675.0
2007-12-06 04:47:00,11.37375,11.3753,11.37225,11.3753,7444770.0
2007-12-06 04:48:00,11.37475,11.3756,11.3735,11.3747,20861201.0
2007-12-06 04:49:00,11.3752,11.3752,11.37315,11.3747,25408260.0
2007-12-06 04:50:00,11.37585,11.37585,11.3722,11.3737,10174378.0
2007-12-06 04:51:00,11.3743,11.3746,11.37275,11.37275,9241618.0
2007-12-06 04:52:00,11.37635,11.37635,11.37365,11.37455,17181652.0
2007-12-06 04:53:00,11.3744,11.37565,11.3735,11.37465,13205386.0
2007-12-06 04:54:00,11.3766,11.3766,11.37475,11.3759,15313301.0
2007-12-06 04:55:00,11.37615,11.3779,11.3761,11.3769,6389133.0
2007-12-06 04:56:00,11.37795,11.3793,11.37565,11.3791,4641632.0
2007-12-06 04:57:00,11.37865,11.3791,11.37715,11.3783,5999140.0
2007-12-06 04:58:00,11.37955,11.37955,11.3769,11.37825,11404751.0
2007-12-06 04:59:00,11.3764,11.37775,11.37435,11.377,6795426.0
2007-12-06 05:00:00,11.37775,11.37845,11.37615,11.3779,6682521.0
2007-12-06 05:01:00,11.37745,11.3786,11.376,11.37745,23329498.0
2007-12-06 05:02:00,11.3769,11.3786,11.3769,11.3786,2453728.0
2007-12-06 05:03:00,11.3792,11.3792,11.3774,11.3778,5659454.0
2007-12-06 05:04:00,11.37975,11.37975,11.37446,11.37715,10587347.0
2007-12-06 05:05:00,11.377,11.3774,11.3753,11.37685,17327890.0
2007-12-06 05:06:00,11.38045,11.38045,11.3757,11.37585,4069759.0
2007-12-06 05:07:00,11.3766,11.37738,11.37505,11.37505,11090057.0
2007-12-06 05:08:00,11.37765,11.37785,11.3764,11.37785,5964597.0
2007-12-06 05:09:00,11.3775,11.3781,11.377,11.37765,8309752.0
2007-12-06 05:10:00,11.3781,11.3781,11.3769,11.3769,4810362.0
2007-12-06 05:11:00,11.3762,11.37685,11.3762,11.37685,5012946.0
2007-12-06 05:12:00,11.3776,11.3776,11.37435,11.37435,16908056.0
2007-12-06 05:13:00,11.375,11.3759,11.37415,11.37475,22763822.0
2007-12-06 05:14:00,11.3773,11.3777,11.37495,11.37645,14555517.0
2007-12-06 05:15:00,11.3776,11.3776,11.37475,11.37475,6033232.0
2007-12-06 05:16:00,11.37575,11.37585,11.3742,11.37485,9088287.0
2007-12-06 05:17:00,11.37535,11.3769,11.37395,11.37605,28358058.0
2007-12-06 05:18:00,11.3779,11.3779,11.3746,11.37635,19490960.0
2007-12-06 05:19:00,11.3766,11.37804,11.37635,11.378,9079048.0
2007-12-06 05:20:00,11.3794,11.3794,11.3769,11.3784,10728066.0
2007-12-06 05:21:00,11.37905,11.37905,11.37745,11.37875,1904491.0
2007-12-06 05:22:00,11.3802,11.38028,11.3772,11.3772,9541627.0
2007-12-06 05:24:00,11.37965,11.37965,11.37739,11.37795,15737135.0
2007-12-06 05:25:00,11.37805,11.3789,11.3779,11.3779,12063807.0
2007-12-06 05:26:00,11.37905,11.37985,11.3777,11.37985,9831307.0
2007-12-06 05:27:00,11.38095,11.3823,11.3795,11.3809,16427124.0
2007-12-06 05:28:00,11.38225,11.38225,11.37955,11.37995,8485214.0
2007-12-06 05:29:00,11.37945,11.38085,11.37905,11.37905,8363654.0
2007-12-06 05:30:00,11.38125,11.38125,11.3777,11.3777,12189859.0
2007-12-06 05:31:00,11.3789,11.37958,11.37701,11.37715,13292328.0
2007-12-06 05:32:00,11.37885,11.37885,11.37665,11.3775,9692092.0
2007-12-06 05:33:00,11.37745,11.37755,11.3767,11.3767,5354547.0
2007-12-06 05:34:00,11.3791,11.3791,11.37727,11.3781,4005214.0
2007-12-06 05:35:00,11.3778,11.3784,11.37689,11.37745,15784156.0
2007-12-06 05:36:00,11.3788,11.3788,11.37605,11.37825,10375748.0
2007-12-06 05:37:00,11.37915,11.3812,11.37915,11.38045,29003423.0
2007-12-06 05:38:00,11.3816,11.38375,11.3796,11.38355,16020947.0
2007-12-06 05:39:00,11.3835,11.38385,11.38165,11.3829,11442008.0
2007-12-06 05:40:00,11.3837,11.3837,11.3819,11.3819,7423603.0
2007-12-06 05:41:00,11.3832,11.3832,11.38235,11.38235,14922368.0
2007-12-06 05:42:00,11.38485,11.38485,11.3826,11.38335,9970875.0
2007-12-06 05:43:00,11.383,11.3837,11.3822,11.3828,6322599.0
2007-12-06 05:44:00,11.38395,11.38395,11.3818,11.3829,33977657.0
2007-12-06 05:45:00,11.38235,11.38365,11.38235,11.38355,26318949.0
2007-12-06 05:46:00,11.3842,11.3875,11.3837,11.38695,14176281.0
2007-12-06 05:47:00,11.38695,11.3879,11.38665,11.387,5746959.0
2007-12-06 05:48:00,11.38895,11.38895,11.3859,11.3867,8760232.0
2007-12-06 05:49:00,11.38615,11.3874,11.3841,11.38595,4318247.0
2007-12-06 05:50:00,11.38745,11.38785,11.3854,11.38635,19221407.0
2007-12-06 05:51:00,11.38635,11.38745,11.3855,11.38665,9210544.0
2007-12-06 05:52:00,11.3874,11.3894,11.38625,11.3885,4850132.0
2007-12-06 05:53:00,11.3892,11.3892,11.38525,11.38605,5450590.0
2007-12-06 05:54:00,11.3872,11.3872,11.3829,11.38565,6409451.0
2007-12-06 05:55:00,11.3862,11.38745,11.38355,11.38655,10479901.0
2007-12-06 05:56:00,11.38885,11.38885,11.38555,11.38655,3317163.0
2007-12-06 05:57:00,11.3868,11.38697,11.3838,11.38555,14876596.0
2007-12-06 05:58:00,11.3867,11.38745,11.38525,11.38745,9471968.0
2007-12-06 05:59:00,11.3871,11.3871,11.38635,11.38635,14716115.0
2007-12-06 06:00:00,11.388,11.388,11.3853,11.38685,11394666.0
2007-12-06 06:01:00,11.3855,11.3869,11.3852,11.3852,13859571.0
2007-12-06 06:02:00,11.3874,11.3874,11.3857,11.38635,17182577.0
2007-12-06 06:03:00,11.38615,11.38635,11.3861,11.3862,7097953.0
2007-12-06 06:04:00,11.38785,11.38785,11.3855,11.3868,14283215.0
2007-12-06 06:05:00,11.3863,11.3877,11.3863,11.38665,28206219.0
2007-12-06 06:06:00,11.38755,11.3881,11.3865,11.3865,19819766.0
2007-12-06 06:07:00,11.38665,11.38745,11.3855,11.3865,19797663.0
2007-12-06 06:08:00,11.38775,11.38775,11.38575,11.38575,21631485.0
2007-12-06 06:09:00,11.3861,11.3861,11.385,11.3854,13453992.0
2007-12-06 06:10:00,11.3869,11.3869,11.384,11.384,9905104.0
2007-12-06 06:11:00,11.38675,11.38675,11.385,11.3856,3025874.0
2007-12-06 06:12:00,11.3869,11.3869,11.38285,11.3845,4856621.0
2007-12-06 06:13:00,11.3833,11.3849,11.3833,11.3836,12784906.0
2007-12-06 06:14:00,11.38575,11.38575,11.38385,11.38385,3945365.0
2007-12-06 06:16:00,11.38545,11.38585,11.3851,11.3858,23599385.0
2007-12-06 06:17:00,11.3853,11.3853,11.3846,11.3846,31267331.0
2007-12-06 06:18:00,11.38535,11.38535,11.38357,11.3836,4826418.0
2007-12-06 06:19:00,11.38385,11.384,11.3833,11.38385,14777618.0
2007-12-06 06:20:00,11.3861,11.3861,11.3827,11.3832,14540165.0
2007-12-06 06:21:00,11.3834,11.38433,11.38325,11.3837,15405403.0
2007-12-06 06:22:00,11.38595,11.38595,11.38195,11.38285,11090016.0
2007-12-06 06:23:00,11.3827,11.3833,11.3803,11.3813,14368139.0
2007-12-06 06:24:00,11.38085,11.38305,11.38045,11.3814,13809308.0
2007-12-06 06:25:00,11.3818,11.3828,11.38015,11.38165,11908850.0
2007-12-06 06:26:00,11.3817,11.38245,11.3792,11.38135,3544031.0
2007-12-06 06:27:00,11.3808,11.38275,11.3801,11.38275,37117757.0
2007-12-06 06:28:00,11.38295,11.38295,11.38145,11.382,7310501.0
2007-12-06 06:29:00,11.3829,11.389,11.382,11.38835,13025617.0
2007-12-06 06:30:00,11.38875,11.38875,11.38605,11.38605,9645520.0
2007-12-06 06:31:00,11.38815,11.38815,11.38665,11.38665,10869825.0
2007-12-06 06:32:00,11.38865,11.38955,11.38805,11.3888,7333501.0
2007-12-06 06:33:00,11.3879,11.3888,11.3861,11.3861,11906619.0
2007-12-06 06:34:00,11.38905,11.38905,11.3852,11.3852,3532041.0
2007-12-06 06:35:00,11.3868,11.3898,11.3854,11.3886,6922702.0
2007-12-06 06:36:00,11.3897,11.3897,11.38809,11.3885,4970740.0
2007-12-06 06:37:00,11.3886,11.38861,11.38715,11.38755,32186420.0
2007-12-06 06:38:00,11.38845,11.38976,11.38705,11.38705,13894239.0
2007-12-06 06:39:00,11.38785,11.3889,11.38696,11.3883,6196479.0
2007-12-06 06:40:00,11.39015,11.39015,11.3877,11.3887,2007272.0
2007-12-06 06:41:00,11.3886,11.39,11.3883,11.38955,11077671.0
2007-12-06 06:42:00,11.3905,11.39056,11.389,11.3899,6378341.0
2007-12-06 06:43:00,11.39065,11.39565,11.3906,11.39395,24575423.0
2007-12-06 06:44:00,11.39395,11.3951,11.39305,11.3951,7937995.0
2007-12-06 06:45:00,11.39355,11.39555,11.3935,11.39435,24845947.0
2007-12-06 06:46:00,11.3951,11.3951,11.39231,11.3936,17908176.0
2007-12-06 06:47:00,11.39415,11.39463,11.39245,11.39245,3674713.0
2007-12-06 06:48:00,11.3935,11.39355,11.3917,11.392,17060393.0
2007-12-06 06:49:00,11.39195,11.39295,11.39118,11.3922,11264763.0
2007-12-06 06:50:00,11.3923,11.39285,11.3918,11.3918,6572767.0
2007-12-06 06:51:00,11.39125,11.39198,11.39125,11.3914,12918880.0
2007-12-06 06:52:00,11.3917,11.3917,11.3897,11.39075,12221590.0
2007-12-06 06:53:00,11.3919,11.392,11.38994,11.392,9167897.0
2007-12-06 06:54:00,11.39165,11.3922,11.39065,11.39065,17034032.0
2007-12-06 06:55:00,11.3909,11.3922,11.39045,11.39055,47829013.0
2007-12-06 06:56:00,11.3932,11.39355,11.39025,11.3924,25043385.0
2007-12-06 06:57:00,11.39165,11.39395,11.39165,11.39395,6356015.0
2007-12-06 06:58:00,11.39395,11.39435,11.39305,11.3932,14690111.0
2007-12-06 06:59:00,11.3932,11.3947,11.393,11.39415,4058086.0
2007-12-06 07:00:00,11.39425,11.3951,11.39335,11.3941,7366020.0
2007-12-06 07:01:00,11.39415,11.39475,11.393,11.3936,21723918.0
2007-12-06 07:02:00,11.3944,11.3944,11.3922,11.39335,23455800.0
2007-12-06 07:04:00,11.3956,11.3956,11.39165,11.39165,18256161.0
2007-12-06 07:05:00,11.39215,11.3936,11.39103,11.39195,22604038.0
2007-12-06 07:06:00,11.39345,11.39345,11.39005,11.39005,36109882.0
2007-12-06 07:07:00,11.3923,11.3923,11.391,11.391,11580504.0
2007-12-06 07:08:00,11.3937,11.3937,11.3904,11.3904,7715633.0
2007-12-06 07:09:00,11.38985,11.3909,11.38985,11.3906,17398902.0
2007-12-06 07:10:00,11.3917,11.39235,11.3917,11.39215,8873308.0
2007-12-06 07:11:00,11.39245,11.39245,11.39015,11.3904,12400889.0
2007-12-06 07:12:00,11.3932,11.3932,11.38935,11.3894,22022830.0
2007-12-06 07:13:00,11.38865,11.3902,11.3868,11.38805,31876591.0
2007-12-06 07:14:00,11.38895,11.38908,11.3859,11.3863,4532346.0
2007-12-06 07:15:00,11.3874,11.3878,11.3861,11.3867,29060703.0
2007-12-06 07:16:00,11.38675,11.38763,11.38605,11.3871,2290936.0
2007-12-06 07:17:00,11.38795,11.38795,11.3864,11.387,14070190.0
2007-12-06 07:18:00,11.38845,11.38845,11.3866,11.3868,26749371.0
2007-12-06 07:19:00,11.3875,11.3887,11.3861,11.38715,20370718.0
2007-12-06 07:20:00,11.38645,11.3865,11.3844,11.3844,16599717.0
2007-12-06 07:21:00,11.38525,11.3853,11.3813,11.3816,17878113.0
2007-12-06 07:22:00,11.3837,11.3837,11.38097,11.38185,4633236.0
2007-12-06 07:23:00,11.3833,11.3842,11.3821,11.3823,5974537.0
2007-12-06 07:24:00,11.38415,11.3848,11.3824,11.38285,19547382.0
2007-12-06 07:25:00,11.38375,11.38385,11.3819,11.3819,9054967.0
2007-12-06 07:26:00,11.38415,11.38415,11.3818,11.3824,16517385.0
2007-12-06 07:27:00,11.3824,11.3836,11.3816,11.38255,7115667.0
2007-12-06 07:28:00,11.3834,11.3834,11.38201,11.3827,3282137.0
2007-12-06 07:29:00,11.38365,11.38365,11.38324,11.38335,48215190.0
2007-12-06 07:30:00,11.3838,11.3844,11.38275,11.38275,11581258.0
2007-12-06 07:31:00,11.38385,11.38385,11.3817,11.38175,14393869.0
2007-12-06 07:32:00,11.3836,11.3836,11.3811,11.3811,14451168.0
2007-12-06 07:33:00,11.3829,11.38298,11.382,11.38275,13739261.0
2007-12-06 07:34:00,11.38395,11.38395,11.3818,11.3818,42846068.0
2007-12-06 07:35:00,11.38255,11.38315,11.3825,11.3829,24062605.0
2007-12-06 07:36:00,11.38485,11.38485,11.3828,11.3841,6071666.0
2007-12-06 07:37:00,11.3852,11.3856,11.3839,11.3839,26553166.0
2007-12-06 07:38:00,11.3857,11.3857,11.38305,11.38465,33646850.0
2007-12-06 07:39:00,11.3845,11.3854,11.38432,11.3851,18354785.0
2007-12-06 07:40:00,11.38495,11.38495,11.3827,11.3845,3505160.0
2007-12-06 07:41:00,11.3843,11.3849,11.38295,11.38375,7496205.0
2007-12-06 07:42:00,11.3847,11.3847,11.3826,11.38405,8230277.0
2007-12-06 07:43:00,11.3842,11.38445,11.38175,11.38175,5430768.0
2007-12-06 07:44:00,11.38295,11.38295,11.37935,11.3818,14852023.0
2007-12-06 07:45:00,11.3815,11.3824,11.3805,11.3824,8127708.0
2007-12-06 07:46:00,11.38355,11.38385,11.38185,11.3835,9391874.0
2007-12-06 07:47:00,11.3837,11.3846,11.38325,11.38395,17429833.0
2007-12-06 07:48:00,11.38425,11.3844,11.3805,11.38275,2623236.0
2007-12-06 07:49:00,11.3839,11.3839,11.3826,11.38355,6067737.0
2007-12-06 07:50:00,11.38455,11.38455,11.38253,11.38285,16280385.0
2007-12-06 07:51:00,11.3823,11.38345,11.3818,11.3832,9493944.0
2007-12-06 07:52:00,11.38565,11.38565,11.38245,11.3835,18417205.0
2007-12-06 07:53:00,11.3837,11.3839,11.3808,11.3833,3265044.0
2007-12-06 07:54:00,11.385,11.385,11.38135,11.38315,3608876.0
2007-12-06 07:55:00,11.3823,11.384,11.3817,11.384,6665220.0
2007-12-06 07:56:00,11.3852,11.3852,11.38285,11.3849,18623164.0
2007-12-06 07:57:00,11.3847,11.38645,11.38275,11.38495,8471272.0
2007-12-06 07:58:00,11.3866,11.3866,11.3831,11.38365,19060371.0
2007-12-06 07:59:00,11.3851,11.3853,11.38435,11.3848,907642.0
2007-12-06 08:00:00,11.3852,11.3865,11.38405,11.38505,1620061.0
2007-12-06 08:01:00,11.3857,11.3873,11.384,11.38585,8823422.0
2007-12-06 08:02:00,11.3866,11.3866,11.3852,11.38605,3115392.0
2007-12-06 08:03:00,11.3868,11.38702,11.38595,11.3867,16406110.0
2007-12-06 08:04:00,11.3871,11.38805,11.38505,11.38805,22097335.0
2007-12-06 08:05:00,11.38805,11.38861,11.3869,11.38845,13599941.0
2007-12-06 08:06:00,11.3868,11.38795,11.3868,11.38765,9212299.0
2007-12-06 08:07:00,11.38825,11.391,11.38825,11.3895,18814557.0
2007-12-06 08:08:00,11.3899,11.39085,11.3877,11.38875,2407142.0
2007-12-06 08:09:00,11.38855,11.38925,11.3873,11.3882,22405841.0
2007-12-06 08:10:00,11.38895,11.38925,11.3879,11.38925,22576131.0
2007-12-06 08:11:00,11.3881,11.3887,11.3878,11.38785,21053874.0
2007-12-06 08:12:00,11.3901,11.3901,11.3879,11.3896,5529548.0
2007-12-06 08:13:00,11.388,11.388,11.38615,11.38615,7293032.0
2007-12-06 08:14:00,11.3884,11.3884,11.3855,11.38625,702230.0
2007-12-06 08:15:00,11.38605,11.3868,11.38605,11.3868,1830306.0
2007-12-06 08:16:00,11.38885,11.38885,11.38485,11.38515,4912533.0
2007-12-06 08:17:00,11.3869,11.3869,11.38513,11.38515,10679515.0
2007-12-06 08:18:00,11.3896,11.3896,11.38707,11.3885,32062013.0
2007-12-06 08:19:00,11.38835,11.38995,11.3867,11.3894,17664685.0
2007-12-06 08:20:00,11.38945,11.39185,11.3884,11.3889,13623301.0
2007-12-06 08:21:00,11.3885,11.38913,11.38775,11.38775,3242694.0
2007-12-06 08:22:00,11.3888,11.3896,11.3863,11.38855,22052775.0
2007-12-06 08:23:00,11.38895,11.38895,11.38755,11.3888,15995056.0
2007-12-06 08:24:00,11.3908,11.3908,11.38745,11.389,5462168.0
2007-12-06 08:25:00,11.3885,11.3885,11.38575,11.3876,26826015.0
2007-12-06 08:26:00,11.3893,11.3893,11.3863,11.38745,12109853.0
2007-12-06 08:27:00,11.3864,11.3869,11.3846,11.3846,17640494.0
2007-12-06 08:28:00,11.38625,11.3865,11.38295,11.384,23914479.0
2007-12-06 08:29:00,11.38255,11.38482,11.38255,11.3843,8767446.0
2007-12-06 08:30:00,11.385,11.38781,11.38255,11.3871,17498545.0
2007-12-06 08:31:00,11.3863,11.38783,11.38585,11.3872,4386174.0
2007-12-06 08:32:00,11.38515,11.3882,11.38515,11.3875,20508963.0
2007-12-06 08:33:00,11.38705,11.38782,11.38705,11.38715,5236962.0
2007-12-06 08:34:00,11.3877,11.3877,11.38375,11.3854,11067449.0
2007-12-06 08:35:00,11.3873,11.3884,11.3867,11.3877,7546590.0
2007-12-06 08:36:00,11.3894,11.3894,11.3821,11.3821,22886761.0
2007-12-06 08:37:00,11.38015,11.38015,11.3746,11.37855,38768096.0
2007-12-06 08:38:00,11.3791,11.3791,11.37305,11.3785,39946704.0
2007-12-06 08:39:00,11.37675,11.38125,11.3744,11.38125,12423022.0
2007-12-06 08:40:00,11.37975,11.38575,11.3795,11.3835,20828978.0
2007-12-06 08:41:00,11.384,11.3841,11.38205,11.38245,7812813.0
2007-12-06 08:42:00,11.3816,11.38495,11.3802,11.3833,11834616.0
2007-12-06 08:43:00,11.38355,11.38494,11.3828,11.3846,5111526.0
2007-12-06 08:44:00,11.38625,11.38625,11.3832,11.3845,30216618.0
2007-12-06 08:45:00,11.38355,11.38435,11.37965,11.3818,24499349.0
2007-12-06 08:46:00,11.3812,11.3812,11.3759,11.37905,8957925.0
2007-12-06 08:47:00,11.3797,11.38085,11.3791,11.3791,30747596.0
2007-12-06 08:48:00,11.3805,11.38265,11.37535,11.37995,12407360.0
2007-12-06 08:49:00,11.38025,11.38265,11.3769,11.38145,7201057.0
2007-12-06 08:50:00,11.3825,11.38395,11.37975,11.38395,19329676.0
2007-12-06 08:51:00,11.3828,11.3828,11.37675,11.3805,11396619.0
2007-12-06 08:52:00,11.37995,11.3807,11.3758,11.37985,17818573.0
2007-12-06 08:53:00,11.38005,11.38075,11.37435,11.37775,10104917.0
2007-12-06 08:54:00,11.37895,11.37895,11.37421,11.3755,2045157.0
2007-12-06 08:55:00,11.3753,11.37575,11.36595,11.37235,13673480.0
2007-12-06 08:56:00,11.3707,11.37395,11.36745,11.37085,21709062.0
2007-12-06 08:57:00,11.3716,11.37445,11.3703,11.3738,10724143.0
2007-12-06 08:58:00,11.3714,11.37445,11.36905,11.3724,3338865.0
2007-12-06 08:59:00,11.37245,11.3735,11.3715,11.373,6359278.0
2007-12-06 09:00:00,11.37355,11.37645,11.37148,11.37575,4319301.0
2007-12-06 09:01:00,11.3756,11.3786,11.37275,11.3779,5559636.0
2007-12-06 09:02:00,11.3795,11.38005,11.3767,11.3786,10253972.0
2007-12-06 09:03:00,11.37885,11.38065,11.3764,11.38065,9084763.0
2007-12-06 09:04:00,11.3813,11.3813,11.37775,11.3798,2742589.0
2007-12-06 09:05:00,11.3798,11.38045,11.3786,11.38005,2771240.0
2007-12-06 09:06:00,11.3815,11.3815,11.37515,11.37855,39023276.0
2007-12-06 09:07:00,11.37915,11.37915,11.37405,11.37665,7384626.0
2007-12-06 09:08:00,11.37665,11.37765,11.3746,11.3765,19192248.0
2007-12-06 09:09:00,11.3769,11.37775,11.3738,11.377,41244965.0
2007-12-06 09:10:00,11.37845,11.37845,11.37653,11.37845,6097629.0
2007-12-06 09:11:00,11.3789,11.3789,11.37305,11.37305,11156447.0
2007-12-06 09:12:00,11.3775,11.3775,11.3696,11.372,2779239.0
2007-12-06 09:13:00,11.37545,11.37545,11.36984,11.3719,2279103.0
2007-12-06 09:14:00,11.371,11.3726,11.3674,11.37135,62560054.0
2007-12-06 09:15:00,11.3716,11.37375,11.3684,11.37235,17070517.0
2007-12-06 09:16:00,11.3752,11.3754,11.36845,11.37215,2095996.0
2007-12-06 09:17:00,11.3738,11.3742,11.3703,11.37265,7246512.0
2007-12-06 09:18:00,11.36895,11.37545,11.36882,11.3754,1988962.0
2007-12-06 09:19:00,11.37505,11.3769,11.37395,11.37395,7301377.0
2007-12-06 09:20:00,11.3768,11.3768,11.37174,11.37605,48156629.0
2007-12-06 09:21:00,11.37565,11.37695,11.37055,11.37205,4978236.0
2007-12-06 09:22:00,11.3747,11.37655,11.3719,11.3748,27288877.0
2007-12-06 09:23:00,11.37545,11.3765,11.36935,11.37265,6039930.0
2007-12-06 09:24:00,11.37395,11.37415,11.37085,11.37085,10273160.0
2007-12-06 09:25:00,11.3703,11.37165,11.36555,11.3676,5038985.0
2007-12-06 09:26:00,11.3718,11.3724,11.3667,11.3701,6504299.0
2007-12-06 09:27:00,11.3708,11.37145,11.3684,11.3708,10559445.0
2007-12-06 09:28:00,11.371,11.37305,11.36785,11.37045,81002806.0
2007-12-06 09:29:00,11.3718,11.3723,11.3697,11.3711,16008099.0
2007-12-06 09:30:00,11.37335,11.374,11.3692,11.374,31364314.0
2007-12-06 09:31:00,11.3726,11.37555,11.371,11.3747,29831472.0
2007-12-06 09:32:00,11.37415,11.3754,11.37243,11.3736,2114262.0
2007-12-06 09:33:00,11.3744,11.37505,11.37255,11.37445,5177117.0
2007-12-06 09:34:00,11.37525,11.37533,11.37295,11.37295,58462443.0
2007-12-06 09:35:00,11.3741,11.3755,11.3709,11.3709,4712560.0
2007-12-06 09:36:00,11.3707,11.37215,11.367,11.36845,15429307.0
2007-12-06 09:37:00,11.3686,11.3686,11.3621,11.3657,12389044.0
2007-12-06 09:38:00,11.3657,11.3657,11.3598,11.363,1977288.0
2007-12-06 09:39:00,11.3635,11.3655,11.3576,11.36145,13962873.0
2007-12-06 09:40:00,11.36575,11.3669,11.3612,11.36605,8869725.0
2007-12-06 09:41:00,11.36725,11.36725,11.3633,11.36425,2318795.0
2007-12-06 09:42:00,11.36615,11.3674,11.36167,11.3621,83605144.0
2007-12-06 09:43:00,11.36265,11.3653,11.35985,11.35985,19012299.0
2007-12-06 09:44:00,11.3627,11.36485,11.3594,11.35995,1956494.0
2007-12-06 09:45:00,11.35975,11.3642,11.35773,11.36065,14418756.0
2007-12-06 09:46:00,11.3629,11.3629,11.3539,11.3539,29514149.0
2007-12-06 09:47:00,11.3547,11.36005,11.3501,11.35595,9799203.0
2007-12-06 09:48:00,11.3581,11.36075,11.35542,11.3592,5820864.0
2007-12-06 09:49:00,11.36015,11.36115,11.3582,11.3595,6506607.0
2007-12-06 09:50:00,11.3602,11.3623,11.357,11.3623,10296855.0
2007-12-06 09:51:00,11.36235,11.3632,11.35545,11.3597,5104365.0
2007-12-06 09:52:00,11.3611,11.3611,11.3557,11.35935,10219930.0
2007-12-06 09:53:00,11.36025,11.36225,11.357,11.3619,12288623.0
2007-12-06 09:54:00,11.35875,11.3642,11.35875,11.3638,5166163.0
2007-12-06 09:55:00,11.3626,11.36345,11.36,11.36345,2152414.0
2007-12-06 09:56:00,11.36435,11.36505,11.3568,11.36205,2352385.0
2007-12-06 09:57:00,11.3616,11.3632,11.3584,11.3618,1250490.0
2007-12-06 09:58:00,11.3625,11.3639,11.35945,11.36015,9882303.0
2007-12-06 09:59:00,11.363,11.3672,11.36183,11.366,11181839.0
2007-12-06 10:00:00,11.3673,11.3673,11.3615,11.36475,15897317.0
2007-12-06 10:01:00,11.3628,11.3649,11.35805,11.3608,9594146.0
2007-12-06 10:02:00,11.3617,11.36245,11.35655,11.35655,7408399.0
2007-12-06 10:03:00,11.3577,11.35935,11.35095,11.35425,45800018.0
2007-12-06 10:04:00,11.356,11.3583,11.35225,11.35225,2075838.0
2007-12-06 10:05:00,11.3533,11.35625,11.3478,11.3517,21663591.0
2007-12-06 10:06:00,11.349,11.35315,11.349,11.35235,6028070.0
2007-12-06 10:07:00,11.35235,11.3529,11.34704,11.3482,10211534.0
2007-12-06 10:08:00,11.3483,11.3525,11.3447,11.3461,1781254.0
2007-12-06 10:09:00,11.3437,11.34705,11.3405,11.3461,4663052.0
2007-12-06 10:10:00,11.3473,11.34775,11.3432,11.3466,2574696.0
2007-12-06 10:11:00,11.34635,11.34875,11.34455,11.3485,6220080.0
2007-12-06 10:12:00,11.3484,11.3522,11.3464,11.3508,4538361.0
2007-12-06 10:13:00,11.35055,11.35175,11.3467,11.35115,35341111.0
2007-12-06 10:14:00,11.3539,11.3539,11.3487,11.3517,2660106.0
2007-12-06 10:15:00,11.3523,11.35455,11.3496,11.3528,4166032.0
2007-12-06 10:16:00,11.35465,11.35605,11.3507,11.35555,5270861.0
2007-12-06 10:17:00,11.3543,11.35625,11.35175,11.35435,106485533.0
2007-12-06 10:18:00,11.3554,11.3554,11.35185,11.35185,6590982.0
2007-12-06 10:19:00,11.35545,11.35545,11.3502,11.35465,6919397.0
2007-12-06 10:20:00,11.35555,11.35575,11.3519,11.35425,2665565.0
2007-12-06 10:21:00,11.3539,11.35472,11.35205,11.3534,7176743.0
2007-12-06 10:22:00,11.35465,11.35475,11.3518,11.3539,6077466.0
2007-12-06 10:23:00,11.3535,11.35525,11.3525,11.35525,7648266.0
2007-12-06 10:24:00,11.35645,11.35645,11.35355,11.35605,4394785.0
2007-12-06 10:25:00,11.35655,11.35685,11.3528,11.3528,7301257.0
2007-12-06 10:26:00,11.35565,11.35565,11.35055,11.3516,20592602.0
2007-12-06 10:27:00,11.3536,11.3542,11.34945,11.35145,12223828.0
2007-12-06 10:28:00,11.354,11.354,11.34845,11.3523,3207361.0
2007-12-06 10:29:00,11.35215,11.3538,11.34845,11.3518,44276044.0
2007-12-06 10:30:00,11.35035,11.3532,11.34855,11.35195,17361943.0
2007-12-06 10:31:00,11.354,11.35485,11.35155,11.35485,3201565.0
2007-12-06 10:32:00,11.35695,11.3571,11.35145,11.35665,9435309.0
2007-12-06 10:33:00,11.357,11.357,11.3515,11.3556,15363682.0
2007-12-06 10:34:00,11.35955,11.35955,11.35325,11.357,1700537.0
2007-12-06 10:35:00,11.35615,11.3578,11.3539,11.35705,19196264.0
2007-12-06 10:36:00,11.3581,11.3585,11.35385,11.35385,5634845.0
2007-12-06 10:37:00,11.35585,11.3589,11.35565,11.35655,2976335.0
2007-12-06 10:38:00,11.3606,11.3606,11.35531,11.3586,7897546.0
2007-12-06 10:39:00,11.35725,11.35885,11.35688,11.3585,6056309.0
2007-12-06 10:40:00,11.3596,11.3598,11.35585,11.3589,7597724.0
2007-12-06 10:41:00,11.3596,11.36375,11.3571,11.3607,6342151.0
2007-12-06 10:42:00,11.3625,11.3642,11.36085,11.36225,9786293.0
2007-12-06 10:43:00,11.3622,11.36375,11.35835,11.36205,35355310.0
2007-12-06 10:44:00,11.3625,11.3625,11.3599,11.3616,131062796.0
2007-12-06 10:45:00,11.361,11.363,11.35935,11.363,148626360.0
2007-12-06 10:46:00,11.3642,11.3642,11.3585,11.36245,31084763.0
2007-12-06 10:47:00,11.3616,11.3644,11.3608,11.3638,12686870.0
2007-12-06 10:48:00,11.3643,11.3644,11.36087,11.3626,18078189.0
2007-12-06 10:49:00,11.3621,11.3634,11.36075,11.3622,5251274.0
2007-12-06 10:50:00,11.3631,11.3643,11.3557,11.3604,6043368.0
2007-12-06 10:51:00,11.36015,11.36068,11.3577,11.3593,17474416.0
2007-12-06 10:52:00,11.36045,11.3607,11.35735,11.3596,10063320.0
2007-12-06 10:53:00,11.3603,11.361,11.3559,11.359,140363236.0
2007-12-06 10:54:00,11.361,11.36225,11.3574,11.3606,6412007.0
2007-12-06 10:55:00,11.36145,11.36145,11.35515,11.3592,13071809.0
2007-12-06 10:56:00,11.3601,11.3601,11.35815,11.35885,7123073.0
2007-12-06 10:57:00,11.35955,11.3607,11.3571,11.35965,51213207.0
2007-12-06 10:58:00,11.36055,11.36095,11.35495,11.35495,26397571.0
2007-12-06 10:59:00,11.3596,11.3601,11.3584,11.3601,26624200.0
2007-12-06 11:00:00,11.3593,11.3605,11.35485,11.36045,7818739.0
2007-12-06 11:01:00,11.3595,11.36103,11.3588,11.36055,8265035.0
2007-12-06 11:02:00,11.3608,11.36155,11.3586,11.36,4902897.0
2007-12-06 11:03:00,11.3609,11.3609,11.35811,11.3604,20197816.0
2007-12-06 11:04:00,11.3613,11.3613,11.3591,11.35935,1211665.0
2007-12-06 11:05:00,11.3598,11.3615,11.35925,11.35925,8209576.0
2007-12-06 11:06:00,11.3606,11.3606,11.3554,11.35935,12670346.0
2007-12-06 11:07:00,11.3591,11.36025,11.35765,11.35815,7259900.0
2007-12-06 11:08:00,11.35885,11.35885,11.3537,11.3577,8593027.0
2007-12-06 11:09:00,11.35645,11.35865,11.35645,11.3576,3602853.0
2007-12-06 11:10:00,11.35985,11.3615,11.356,11.36,12978397.0
2007-12-06 11:11:00,11.36,11.36065,11.3585,11.36005,5554712.0
2007-12-06 11:12:00,11.3585,11.35975,11.3567,11.3589,9698429.0
2007-12-06 11:13:00,11.358,11.3607,11.35745,11.3596,17894329.0
2007-12-06 11:14:00,11.3597,11.36065,11.35785,11.35995,1512076.0
2007-12-06 11:15:00,11.35935,11.3613,11.35595,11.36125,1544858.0
2007-12-06 11:16:00,11.3606,11.3622,11.35775,11.36165,3851173.0
2007-12-06 11:17:00,11.3618,11.36305,11.3597,11.36135,5898361.0
2007-12-06 11:18:00,11.3619,11.36325,11.35955,11.3616,26667278.0
2007-12-06 11:19:00,11.3623,11.3623,11.3549,11.3601,11063735.0
2007-12-06 11:20:00,11.36125,11.36125,11.35655,11.3604,32984682.0
2007-12-06 11:21:00,11.36015,11.3614,11.3583,11.3613,18459366.0
2007-12-06 11:22:00,11.36095,11.362,11.3595,11.3603,19852797.0
2007-12-06 11:23:00,11.35935,11.36195,11.35485,11.36005,10582731.0
2007-12-06 11:24:00,11.3605,11.3605,11.35665,11.35855,2973469.0
2007-12-06 11:25:00,11.3566,11.3616,11.3566,11.3614,24507468.0
2007-12-06 11:26:00,11.36145,11.36465,11.3576,11.36285,4023385.0
2007-12-06 11:27:00,11.3635,11.3639,11.3623,11.36295,4434952.0
2007-12-06 11:28:00,11.36445,11.36445,11.35845,11.3626,2962956.0
2007-12-06 11:29:00,11.36195,11.3632,11.35945,11.3632,10490976.0
2007-12-06 11:30:00,11.36395,11.3642,11.3586,11.3626,12870100.0
2007-12-06 11:31:00,11.36175,11.3638,11.36,11.36345,5047641.0
2007-12-06 11:32:00,11.3642,11.36555,11.36125,11.36405,62826084.0
2007-12-06 11:33:00,11.3623,11.3656,11.35885,11.36225,10493060.0
2007-12-06 11:34:00,11.36205,11.36325,11.35775,11.3609,12033511.0
2007-12-06 11:35:00,11.36005,11.36145,11.35605,11.35915,59680798.0
2007-12-06 11:36:00,11.3601,11.3601,11.3583,11.35865,1145038.0
2007-12-06 11:37:00,11.35935,11.3603,11.3541,11.3582,3815400.0
2007-12-06 11:38:00,11.3596,11.3596,11.3564,11.35865,17719027.0
2007-12-06 11:39:00,11.35865,11.35975,11.35685,11.3574,23064229.0
2007-12-06 11:40:00,11.35735,11.35865,11.3557,11.35775,15451247.0
2007-12-06 11:41:00,11.3565,11.3581,11.35295,11.3575,29904618.0
2007-12-06 11:42:00,11.35715,11.35715,11.3498,11.35125,18827163.0
2007-12-06 11:43:00,11.3521,11.3554,11.34795,11.3521,109537405.0
2007-12-06 11:44:00,11.35385,11.35385,11.34725,11.35075,10340735.0
2007-12-06 11:45:00,11.3506,11.3517,11.34635,11.3517,19069968.0
2007-12-06 11:46:00,11.3521,11.3526,11.3486,11.3526,3304454.0
2007-12-06 11:47:00,11.35245,11.35375,11.34715,11.35105,19631380.0
2007-12-06 11:48:00,11.35215,11.35215,11.34585,11.3497,20124774.0
2007-12-06 11:49:00,11.3504,11.3504,11.34705,11.3496,7823121.0
2007-12-06 11:50:00,11.3504,11.3524,11.3484,11.35025,13902028.0
2007-12-06 11:51:00,11.3514,11.3524,11.3503,11.3503,10398595.0
2007-12-06 11:52:00,11.3524,11.3555,11.35085,11.3553,3233000.0
2007-12-06 11:53:00,11.3523,11.3564,11.3512,11.35485,9060327.0
2007-12-06 11:54:00,11.3557,11.3557,11.3506,11.3552,12043254.0
2007-12-06 11:55:00,11.35475,11.3559,11.3544,11.3554,10059378.0
2007-12-06 11:56:00,11.3565,11.3568,11.35285,11.3568,3349303.0
2007-12-06 11:57:00,11.35675,11.3586,11.35505,11.3571,12470818.0
2007-12-06 11:58:00,11.3583,11.3583,11.3528,11.3553,9869708.0
2007-12-06 11:59:00,11.3541,11.3561,11.3535,11.3535,35648056.0
2007-12-06 12:00:00,11.3504,11.3545,11.3481,11.3515,12050040.0
2007-12-06 12:01:00,11.3522,11.3539,11.3509,11.3522,41035919.0
2007-12-06 12:02:00,11.3528,11.353,11.34875,11.35265,5757266.0
2007-12-06 12:03:00,11.3528,11.3536,11.35025,11.35285,6391459.0
2007-12-06 12:04:00,11.3536,11.35425,11.3521,11.3521,4022597.0
2007-12-06 12:05:00,11.3528,11.35345,11.3476,11.3522,11775817.0
2007-12-06 12:06:00,11.3533,11.3533,11.3502,11.35155,56988912.0
2007-12-06 12:07:00,11.351,11.3531,11.349,11.35285,21438206.0
2007-12-06 12:08:00,11.3537,11.3553,11.34995,11.35245,5193880.0
2007-12-06 12:09:00,11.35335,11.3554,11.3516,11.3554,5416766.0
2007-12-06 12:10:00,11.3565,11.3565,11.35465,11.3552,53572660.0
2007-12-06 12:11:00,11.35515,11.3574,11.35235,11.3574,6079749.0
2007-12-06 12:12:00,11.3526,11.3589,11.3526,11.3553,16157583.0
2007-12-06 12:13:00,11.35515,11.35765,11.351,11.35765,6765056.0
2007-12-06 12:14:00,11.35785,11.36055,11.35475,11.36055,6381920.0
2007-12-06 12:15:00,11.3621,11.3629,11.356,11.3629,12703848.0
2007-12-06 12:16:00,11.36185,11.3639,11.35685,11.3615,2481395.0
2007-12-06 12:17:00,11.36035,11.3614,11.35875,11.36065,11986410.0
2007-12-06 12:18:00,11.3605,11.3617,11.35795,11.36075,13728418.0
2007-12-06 12:19:00,11.3598,11.3615,11.35783,11.35795,3255416.0
2007-12-06 12:20:00,11.35895,11.3603,11.35415,11.3593,8172681.0
2007-12-06 12:21:00,11.35875,11.3591,11.356,11.3585,52958526.0
2007-12-06 12:22:00,11.3609,11.3609,11.35575,11.3588,66808782.0
2007-12-06 12:23:00,11.3597,11.36045,11.35755,11.36005,31203244.0
2007-12-06 12:24:00,11.36015,11.36015,11.35399,11.3562,24836124.0
2007-12-06 12:25:00,11.3585,11.36035,11.35445,11.35595,3856368.0
2007-12-06 12:26:00,11.3611,11.3611,11.3588,11.3601,13902678.0
2007-12-06 12:27:00,11.3591,11.3598,11.3538,11.3538,4585645.0
2007-12-06 12:28:00,11.3586,11.35875,11.3553,11.35875,9430243.0
2007-12-06 12:29:00,11.35395,11.35795,11.35395,11.3574,35328140.0
2007-12-06 12:30:00,11.3569,11.3569,11.3512,11.35505,5276686.0
2007-12-06 12:31:00,11.35605,11.35605,11.35299,11.35515,8839634.0
2007-12-06 12:32:00,11.3562,11.357,11.3499,11.357,49162132.0
2007-12-06 12:33:00,11.35595,11.35755,11.35385,11.3568,6821894.0
2007-12-06 12:34:00,11.3572,11.3572,11.3536,11.3562,6801455.0
2007-12-06 12:35:00,11.3573,11.358,11.3562,11.3562,1106409.0
2007-12-06 12:36:00,11.3596,11.3599,11.3545,11.35695,11322667.0
2007-12-06 12:37:00,11.3591,11.3591,11.35434,11.3562,7755588.0
2007-12-06 12:38:00,11.35975,11.3603,11.35685,11.3597,88191257.0
2007-12-06 12:39:00,11.3571,11.3617,11.3571,11.3607,11479176.0
2007-12-06 12:40:00,11.3614,11.3614,11.3596,11.3606,14081026.0
2007-12-06 12:41:00,11.35935,11.36095,11.3585,11.3604,9370634.0
2007-12-06 12:42:00,11.3608,11.3608,11.355,11.35845,44683921.0
2007-12-06 12:43:00,11.35775,11.3607,11.35775,11.36025,22210630.0
2007-12-06 12:44:00,11.36145,11.36145,11.35425,11.3598,5842811.0
2007-12-06 12:45:00,11.35895,11.35955,11.35455,11.35845,22304651.0
2007-12-06 12:46:00,11.35935,11.35935,11.35645,11.35855,66939756.0
2007-12-06 12:47:00,11.35895,11.35895,11.35595,11.3579,12150673.0
2007-12-06 12:48:00,11.3609,11.3609,11.3568,11.3573,35192926.0
2007-12-06 12:49:00,11.3562,11.35795,11.35305,11.3573,15364710.0
2007-12-06 12:50:00,11.35615,11.35975,11.35415,11.35885,7127589.0
2007-12-06 12:51:00,11.359,11.359,11.3535,11.35725,5821546.0
2007-12-06 12:52:00,11.35825,11.35825,11.3562,11.3581,22034389.0
2007-12-06 12:53:00,11.35745,11.35835,11.3559,11.35595,3767978.0
2007-12-06 12:54:00,11.3572,11.3581,11.3554,11.3564,17679391.0
2007-12-06 12:55:00,11.35715,11.3572,11.3546,11.3568,12505207.0
2007-12-06 12:56:00,11.3567,11.3577,11.35035,11.3527,28036900.0
2007-12-06 12:57:00,11.3528,11.35675,11.35205,11.3536,5552599.0
2007-12-06 12:58:00,11.35485,11.35485,11.3519,11.35335,35698189.0
2007-12-06 12:59:00,11.35285,11.35285,11.34745,11.35155,42033922.0
2007-12-06 13:00:00,11.3512,11.354,11.3458,11.3531,16623314.0
2007-12-06 13:01:00,11.352,11.3536,11.35035,11.35315,5367433.0
2007-12-06 13:02:00,11.3538,11.35765,11.3498,11.35155,8639352.0
2007-12-06 13:03:00,11.35605,11.35605,11.35035,11.3546,14382711.0
2007-12-06 13:04:00,11.35555,11.35555,11.35255,11.3539,27043477.0
2007-12-06 13:05:00,11.3529,11.3543,11.3501,11.3521,14738318.0
2007-12-06 13:06:00,11.3528,11.3528,11.34885,11.35155,1278232.0
2007-12-06 13:07:00,11.3526,11.3536,11.35095,11.3536,12834063.0
2007-12-06 13:08:00,11.35575,11.35575,11.3489,11.3489,5107445.0
2007-12-06 13:09:00,11.35235,11.35335,11.3479,11.35105,8266535.0
2007-12-06 13:10:00,11.3532,11.3532,11.3468,11.3504,9147684.0
2007-12-06 13:11:00,11.3501,11.3501,11.347,11.3494,10439907.0
2007-12-06 13:12:00,11.34875,11.3508,11.3451,11.3451,19838658.0
2007-12-06 13:13:00,11.34435,11.34905,11.34,11.34555,26213419.0
2007-12-06 13:14:00,11.3458,11.34665,11.343,11.3439,7818133.0
2007-12-06 13:15:00,11.3449,11.3461,11.3437,11.34535,16112149.0
2007-12-06 13:16:00,11.34595,11.34745,11.34255,11.3474,10181752.0
2007-12-06 13:17:00,11.34625,11.3482,11.3443,11.3458,19576472.0
2007-12-06 13:18:00,11.346,11.34705,11.34445,11.3459,16542387.0
2007-12-06 13:19:00,11.3458,11.3477,11.34398,11.3463,11111696.0
2007-12-06 13:20:00,11.34695,11.34865,11.3438,11.34545,47420192.0
2007-12-06 13:21:00,11.3456,11.347,11.34305,11.3448,8156906.0
2007-12-06 13:22:00,11.34655,11.348,11.34165,11.34615,44132663.0
2007-12-06 13:23:00,11.34545,11.3458,11.34185,11.3453,6974617.0
2007-12-06 13:24:00,11.3465,11.3465,11.3431,11.3449,6534926.0
2007-12-06 13:25:00,11.34605,11.34701,11.34605,11.3468,2743668.0
2007-12-06 13:26:00,11.3463,11.3476,11.34536,11.347,2546384.0
2007-12-06 13:27:00,11.34775,11.3479,11.3441,11.34675,50122617.0
2007-12-06 13:28:00,11.3473,11.34795,11.34585,11.3479,8523519.0
2007-12-06 13:29:00,11.34515,11.3483,11.34484,11.3463,14411140.0
2007-12-06 13:30:00,11.347,11.34745,11.3412,11.3422,1983532.0
2007-12-06 13:31:00,11.3458,11.34655,11.3442,11.3442,23296702.0
2007-12-06 13:32:00,11.34495,11.34565,11.3422,11.34495,28516080.0
2007-12-06 13:33:00,11.34255,11.34335,11.3398,11.34185,11644682.0
2007-12-06 13:34:00,11.3431,11.3431,11.3361,11.3397,12015420.0
2007-12-06 13:35:00,11.33885,11.3411,11.3373,11.3373,2449880.0
2007-12-06 13:36:00,11.3369,11.3401,11.3338,11.3338,3214793.0
2007-12-06 13:37:00,11.33355,11.3369,11.33149,11.33585,2137387.0
2007-12-06 13:38:00,11.3375,11.33845,11.3325,11.33685,7538873.0
2007-12-06 13:39:00,11.33585,11.33925,11.33555,11.33595,13602364.0
2007-12-06 13:40:00,11.3346,11.33925,11.3346,11.3368,17877795.0
2007-12-06 13:41:00,11.3365,11.3392,11.3328,11.3381,8544825.0
2007-12-06 13:42:00,11.33895,11.34465,11.3357,11.34465,3596331.0
2007-12-06 13:43:00,11.34405,11.34645,11.3381,11.3442,1163541.0
2007-12-06 13:44:00,11.3425,11.3427,11.3375,11.3407,10220513.0
2007-12-06 13:45:00,11.34005,11.34135,11.33625,11.34135,40617010.0
2007-12-06 13:46:00,11.3423,11.34315,11.33945,11.3419,8521152.0
2007-12-06 13:47:00,11.3414,11.34205,11.3391,11.3408,11947117.0
2007-12-06 13:48:00,11.34245,11.34465,11.33865,11.34275,2248271.0
2007-12-06 13:49:00,11.34295,11.3443,11.3375,11.34365,4438101.0
2007-12-06 13:50:00,11.3434,11.3436,11.33845,11.3429,6830478.0
2007-12-06 13:51:00,11.3422,11.34325,11.33805,11.34185,11149165.0
2007-12-06 13:52:00,11.3433,11.3433,11.34025,11.34225,16878311.0
2007-12-06 13:53:00,11.34035,11.34275,11.34035,11.3412,49834125.0
2007-12-06 13:54:00,11.34255,11.3444,11.34085,11.3444,11669472.0
2007-12-06 13:55:00,11.3436,11.34455,11.34115,11.3419,18919080.0
2007-12-06 13:56:00,11.342,11.3439,11.33835,11.3428,1983216.0
2007-12-06 13:57:00,11.3439,11.3468,11.34155,11.3464,9715011.0
2007-12-06 13:58:00,11.34145,11.34605,11.3404,11.34595,5651807.0
2007-12-06 13:59:00,11.3447,11.34635,11.3406,11.3431,10333806.0
2007-12-06 14:00:00,11.3432,11.35205,11.3432,11.3487,13589807.0
2007-12-06 14:01:00,11.3476,11.35175,11.347,11.347,2598909.0
2007-12-06 14:02:00,11.3477,11.3503,11.34471,11.34692,5247447.0
2007-12-06 14:03:00,11.34595,11.34595,11.3375,11.34195,5907927.0
2007-12-06 14:04:00,11.33925,11.34455,11.33925,11.3429,5849939.0
2007-12-06 14:05:00,11.338,11.344,11.3349,11.3349,21081922.0
2007-12-06 14:06:00,11.33577,11.34245,11.335,11.33535,32166943.0
2007-12-06 14:07:00,11.33652,11.34253,11.33608,11.3361,44753892.0
2007-12-06 14:08:00,11.3352,11.33543,11.3299,11.33235,40571953.0
2007-12-06 14:09:00,11.334,11.334,11.32438,11.32885,9265191.0
2007-12-06 14:10:00,11.3296,11.33665,11.32921,11.33665,2033571.0
2007-12-06 14:11:00,11.33705,11.3383,11.33255,11.33507,5312451.0
2007-12-06 14:12:00,11.337,11.33765,11.32985,11.337,7712162.0
2007-12-06 14:13:00,11.335,11.34141,11.33164,11.33601,9670058.0
2007-12-06 14:14:00,11.33753,11.34695,11.33753,11.3402,138403410.0
2007-12-06 14:15:00,11.3405,11.3415,11.33785,11.3401,3768461.0
2007-12-06 14:16:00,11.3408,11.3464,11.33785,11.3464,16846574.0
2007-12-06 14:17:00,11.3453,11.3453,11.33826,11.3388,6738142.0
2007-12-06 14:18:00,11.34315,11.3447,11.33995,11.34205,23640386.0
2007-12-06 14:19:00,11.3432,11.3432,11.33655,11.34175,6119579.0
2007-12-06 14:20:00,11.3421,11.3436,11.3381,11.34325,8526802.0
2007-12-06 14:21:00,11.34215,11.3432,11.33915,11.34005,10870599.0
2007-12-06 14:22:00,11.3412,11.3422,11.33795,11.34055,3604651.0
2007-12-06 14:23:00,11.33995,11.33995,11.334,11.334,14388132.0
2007-12-06 14:24:00,11.33495,11.34025,11.33495,11.3359,17590202.0
2007-12-06 14:25:00,11.3344,11.33696,11.32832,11.33315,6181504.0
2007-12-06 14:26:00,11.33385,11.33625,11.3283,11.3357,9180061.0
2007-12-06 14:27:00,11.33565,11.3387,11.3332,11.33715,21428261.0
2007-12-06 14:28:00,11.3378,11.3383,11.33565,11.3372,7627028.0
2007-12-06 14:29:00,11.3378,11.3392,11.33735,11.33805,9691524.0
2007-12-06 14:30:00,11.33755,11.34,11.3343,11.3367,26195020.0
2007-12-06 14:31:00,11.33675,11.33815,11.33335,11.33815,5329211.0
2007-12-06 14:32:00,11.33875,11.3394,11.3357,11.3377,4740635.0
2007-12-06 14:33:00,11.3398,11.3402,11.3373,11.33945,30450080.0
2007-12-06 14:34:00,11.3412,11.34185,11.3364,11.34185,3068304.0
2007-12-06 14:35:00,11.3405,11.3416,11.33855,11.3386,24479623.0
2007-12-06 14:36:00,11.34055,11.3416,11.3379,11.3402,24413649.0
2007-12-06 14:37:00,11.34095,11.3426,11.33815,11.3426,12533013.0
2007-12-06 14:38:00,11.34165,11.34165,11.33625,11.34075,9837020.0
2007-12-06 14:39:00,11.34115,11.34115,11.33475,11.3384,4108203.0
2007-12-06 14:40:00,11.3406,11.3421,11.33655,11.34115,21018327.0
2007-12-06 14:41:00,11.3408,11.3422,11.34035,11.341,1726939.0
2007-12-06 14:42:00,11.34255,11.34255,11.33595,11.3374,7888745.0
2007-12-06 14:43:00,11.3396,11.3401,11.33665,11.339,2288026.0
2007-12-06 14:44:00,11.34065,11.3408,11.3347,11.3379,21276455.0
2007-12-06 14:45:00,11.33805,11.3412,11.33375,11.3412,21485505.0
2007-12-06 14:46:00,11.342,11.343,11.3353,11.3423,44095434.0
2007-12-06 14:47:00,11.34,11.34405,11.3389,11.3414,23916219.0
2007-12-06 14:48:00,11.34215,11.3425,11.3346,11.3387,24587785.0
2007-12-06 14:49:00,11.33815,11.3429,11.3351,11.3367,29023350.0
2007-12-06 14:50:00,11.33685,11.3413,11.33477,11.3395,20212437.0
2007-12-06 14:51:00,11.3387,11.3395,11.33225,11.33715,14854867.0
2007-12-06 14:52:00,11.33735,11.33815,11.3325,11.3364,11893390.0
2007-12-06 14:53:00,11.33595,11.3381,11.33495,11.33625,2827242.0
2007-12-06 14:54:00,11.33765,11.3386,11.33385,11.3347,41602301.0
2007-12-06 14:55:00,11.33735,11.3386,11.33355,11.33455,50569412.0
2007-12-06 14:56:00,11.3375,11.3393,11.33415,11.3384,1198059.0
2007-12-06 14:57:00,11.33735,11.33865,11.3368,11.33865,5760623.0
2007-12-06 14:58:00,11.3384,11.3397,11.3362,11.33865,7487980.0
2007-12-06 14:59:00,11.33845,11.34,11.33545,11.33945,6204357.0
2007-12-06 15:00:00,11.33895,11.34005,11.3358,11.3376,9743901.0
2007-12-06 15:01:00,11.3394,11.3421,11.3381,11.3421,11382970.0
2007-12-06 15:02:00,11.3433,11.34405,11.3394,11.34365,6321425.0
2007-12-06 15:03:00,11.3386,11.34495,11.3386,11.3446,18133889.0
2007-12-06 15:04:00,11.3445,11.34468,11.3414,11.34465,34422803.0
2007-12-06 15:05:00,11.3441,11.34583,11.34305,11.3433,9441258.0
2007-12-06 15:06:00,11.34615,11.34645,11.3422,11.344,2106670.0
2007-12-06 15:07:00,11.3456,11.3465,11.3439,11.3449,6302918.0
2007-12-06 15:08:00,11.3465,11.34666,11.3407,11.3451,7090103.0
2007-12-06 15:09:00,11.34465,11.34645,11.34265,11.34585,10562851.0
2007-12-06 15:10:00,11.34415,11.34715,11.34405,11.34625,15002981.0
2007-12-06 15:11:00,11.3472,11.3475,11.34365,11.3475,4709944.0
2007-12-06 15:12:00,11.34825,11.34825,11.3452,11.3469,2147664.0
2007-12-06 15:13:00,11.3455,11.3462,11.3419,11.3447,6034577.0
2007-12-06 15:14:00,11.3457,11.3461,11.34307,11.3461,29949716.0
2007-12-06 15:15:00,11.34335,11.34485,11.3415,11.3435,43450000.0
2007-12-06 15:16:00,11.3453,11.34549,11.34325,11.3442,27715914.0
2007-12-06 15:17:00,11.3441,11.34585,11.3427,11.34585,4225141.0
2007-12-06 15:18:00,11.34675,11.34675,11.3416,11.3457,7108558.0
2007-12-06 15:19:00,11.3448,11.34485,11.3431,11.34445,10807254.0
2007-12-06 15:20:00,11.34665,11.34665,11.34205,11.346,11718975.0
2007-12-06 15:21:00,11.3457,11.3475,11.34405,11.34665,7356125.0
2007-12-06 15:22:00,11.3486,11.3486,11.34465,11.3477,16613184.0
2007-12-06 15:23:00,11.349,11.3536,11.34675,11.3517,16499081.0
2007-12-06 15:24:00,11.3551,11.3551,11.35155,11.35235,6797105.0
2007-12-06 15:25:00,11.3526,11.35393,11.35117,11.35245,10198292.0
2007-12-06 15:26:00,11.35325,11.35365,11.35175,11.35175,23640824.0
2007-12-06 15:27:00,11.3523,11.35385,11.3523,11.35385,5105226.0
2007-12-06 15:28:00,11.354,11.35595,11.3522,11.3556,14004013.0
2007-12-06 15:29:00,11.35555,11.35555,11.35185,11.3535,59810540.0
2007-12-06 15:30:00,11.35685,11.3582,11.3532,11.35625,8682048.0
2007-12-06 15:31:00,11.3577,11.3584,11.35285,11.3584,5228092.0
2007-12-06 15:32:00,11.3589,11.35975,11.35615,11.35875,11353745.0
2007-12-06 15:33:00,11.3582,11.35915,11.35645,11.35765,21204098.0
2007-12-06 15:34:00,11.35845,11.36065,11.35595,11.36065,7485845.0
2007-12-06 15:35:00,11.359,11.3608,11.35665,11.3583,8808291.0
2007-12-06 15:36:00,11.3605,11.3605,11.3532,11.35875,43855599.0
2007-12-06 15:37:00,11.35665,11.368,11.35665,11.365,3413529.0
2007-12-06 15:38:00,11.3655,11.36765,11.3605,11.3654,6627709.0
2007-12-06 15:39:00,11.3647,11.3674,11.3619,11.3639,10869769.0
2007-12-06 15:40:00,11.3654,11.36575,11.3592,11.3608,71240446.0
2007-12-06 15:41:00,11.3609,11.3641,11.3579,11.36215,11381448.0
2007-12-06 15:42:00,11.3618,11.3643,11.36085,11.36085,6476488.0
2007-12-06 15:43:00,11.36035,11.36164,11.35535,11.3597,5849926.0
2007-12-06 15:44:00,11.3599,11.36459,11.35825,11.3611,4631177.0
2007-12-06 15:45:00,11.3623,11.3623,11.3577,11.36179,15267511.0
2007-12-06 15:46:00,11.36735,11.3742,11.36697,11.3742,38080145.0
2007-12-06 15:47:00,11.3752,11.3852,11.3752,11.3821,11740813.0
2007-12-06 15:48:00,11.3811,11.3837,11.3797,11.3797,3930959.0
2007-12-06 15:49:00,11.38125,11.38125,11.3743,11.3789,727537.0
2007-12-06 15:50:00,11.3784,11.3788,11.37355,11.3788,1047150.0
2007-12-06 15:51:00,11.3777,11.37817,11.373,11.3753,24980144.0
2007-12-06 15:52:00,11.375,11.375,11.3698,11.3745,3189763.0
2007-12-06 15:53:00,11.3796,11.3796,11.3763,11.37725,29224011.0
2007-12-06 15:54:00,11.37855,11.37975,11.3736,11.3765,7776056.0
2007-12-06 15:55:00,11.3774,11.3793,11.3729,11.37715,22891390.0
2007-12-06 15:56:00,11.3781,11.37912,11.37265,11.37912,10072609.0
2007-12-06 15:57:00,11.3846,11.38535,11.37775,11.3816,5719684.0
2007-12-06 15:58:00,11.38215,11.3873,11.3812,11.3851,12013044.0
2007-12-06 15:59:00,11.38605,11.38645,11.38015,11.3859,16363740.0
2007-12-06 16:00:00,11.3862,11.3874,11.38076,11.3827,7614098.0
2007-12-06 16:01:00,11.38205,11.38505,11.3798,11.3839,18022246.0
2007-12-06 16:02:00,11.3858,11.3858,11.37885,11.38165,12729639.0
2007-12-06 16:03:00,11.38275,11.38375,11.3765,11.37935,2890461.0
2007-12-06 16:04:00,11.3809,11.3809,11.37653,11.37845,2374839.0
2007-12-06 16:05:00,11.37865,11.3806,11.37545,11.379,4811733.0
2007-12-06 16:06:00,11.3802,11.38105,11.3739,11.37885,8576358.0
2007-12-06 16:07:00,11.3793,11.3793,11.37195,11.3749,12179173.0
2007-12-06 16:08:00,11.3752,11.3768,11.3717,11.37345,22967813.0
2007-12-06 16:09:00,11.37145,11.37375,11.36855,11.3731,7568163.0
2007-12-06 16:10:00,11.3733,11.37405,11.3685,11.3718,6308307.0
2007-12-06 16:11:00,11.37345,11.37345,11.3702,11.3715,31816135.0
2007-12-06 16:12:00,11.37335,11.37335,11.3663,11.3728,4434211.0
2007-12-06 16:13:00,11.3728,11.3756,11.36815,11.3745,16329631.0
2007-12-06 16:14:00,11.3749,11.3763,11.37065,11.37535,14176204.0
2007-12-06 16:15:00,11.3732,11.3771,11.3725,11.3725,12045982.0
2007-12-06 16:16:00,11.37765,11.38155,11.3742,11.3786,7969319.0
2007-12-06 16:17:00,11.376,11.37995,11.3744,11.37925,17049879.0
2007-12-06 16:18:00,11.3797,11.38107,11.37675,11.38034,887263.0
2007-12-06 16:19:00,11.38096,11.38751,11.38096,11.38695,9885483.0
2007-12-06 16:20:00,11.38905,11.38905,11.38002,11.38247,19361312.0
2007-12-06 16:21:00,11.3867,11.3867,11.3822,11.38265,18585968.0
2007-12-06 16:22:00,11.38565,11.38565,11.3817,11.38445,2262999.0
2007-12-06 16:23:00,11.38405,11.38485,11.38045,11.38235,6580481.0
2007-12-06 16:24:00,11.38345,11.3869,11.379,11.3869,5328409.0
2007-12-06 16:25:00,11.38765,11.3881,11.386,11.3871,4386898.0
2007-12-06 16:26:00,11.38865,11.3896,11.38695,11.3874,4017140.0
2007-12-06 16:27:00,11.38615,11.3885,11.3859,11.3868,27293725.0
2007-12-06 16:28:00,11.38715,11.3945,11.38715,11.393,2810931.0
2007-12-06 16:29:00,11.3919,11.39488,11.38775,11.39488,50526934.0
2007-12-06 16:30:00,11.39605,11.4022,11.39505,11.4022,3274285.0
2007-12-06 16:31:00,11.4012,11.40515,11.3981,11.3981,4418560.0
2007-12-06 16:32:00,11.3991,11.40155,11.3959,11.40015,22734667.0
2007-12-06 16:33:00,11.39925,11.3998,11.3961,11.3972,2303013.0
2007-12-06 16:34:00,11.3978,11.3985,11.39505,11.39705,15165519.0
2007-12-06 16:35:00,11.398,11.401,11.3956,11.401,15395218.0
2007-12-06 16:36:00,11.40095,11.4016,11.3956,11.3994,16433306.0
2007-12-06 16:37:00,11.40015,11.40105,11.39935,11.39935,2836854.0
2007-12-06 16:38:00,11.401,11.4012,11.3992,11.39985,5039112.0
2007-12-06 16:39:00,11.4007,11.40185,11.3989,11.4,3441838.0
2007-12-06 16:40:00,11.4012,11.4036,11.39878,11.4027,15629277.0
2007-12-06 16:41:00,11.40265,11.4044,11.3996,11.4008,5787402.0
2007-12-06 16:42:00,11.40255,11.40445,11.4009,11.4034,524301.0
2007-12-06 16:43:00,11.4012,11.40375,11.39956,11.4035,41032718.0
2007-12-06 16:44:00,11.404,11.4042,11.3999,11.4042,4975695.0
2007-12-06 16:45:00,11.40275,11.4049,11.3992,11.40355,11448072.0
2007-12-06 16:46:00,11.4044,11.40445,11.4005,11.40265,9116802.0
2007-12-06 16:47:00,11.403,11.40365,11.4015,11.4015,4803047.0
2007-12-06 16:48:00,11.4012,11.4039,11.39835,11.39835,34723524.0
2007-12-06 16:49:00,11.4023,11.4037,11.39775,11.4037,6884374.0
2007-12-06 16:50:00,11.3984,11.40395,11.396,11.4028,7218540.0
2007-12-06 16:51:00,11.403,11.40368,11.3969,11.3969,48184736.0
2007-12-06 16:52:00,11.40185,11.40185,11.39645,11.39755,2043990.0
2007-12-06 16:53:00,11.397,11.4001,11.396,11.39865,4825873.0
2007-12-06 16:54:00,11.3978,11.399,11.394,11.3973,53041237.0
2007-12-06 16:55:00,11.3967,11.3996,11.3949,11.3996,4976383.0
2007-12-06 16:56:00,11.39955,11.40115,11.39727,11.39855,46885964.0
2007-12-06 16:57:00,11.39785,11.39955,11.396,11.39685,12408350.0
2007-12-06 16:58:00,11.39765,11.3981,11.3954,11.397,2986166.0
2007-12-06 16:59:00,11.3962,11.39745,11.39265,11.39745,15377077.0
2007-12-06 17:00:00,11.3947,11.39705,11.39375,11.3969,3804184.0
2007-12-06 17:01:00,11.396,11.39895,11.39455,11.39475,8208008.0
2007-12-06 17:02:00,11.39575,11.39915,11.394,11.39685,7828426.0
2007-12-06 17:03:00,11.3965,11.3991,11.3939,11.3982,8814508.0
2007-12-06 17:04:00,11.40015,11.40125,11.39595,11.39675,1868821.0
2007-12-06 17:05:00,11.4006,11.4006,11.39045,11.3917,2132077.0
2007-12-06 17:06:00,11.3939,11.39956,11.3918,11.39515,18307658.0
2007-12-06 17:07:00,11.39572,11.40316,11.39572,11.40305,28153658.0
2007-12-06 17:08:00,11.40675,11.40675,11.40143,11.4046,24480289.0
2007-12-06 17:09:00,11.40378,11.4068,11.39993,11.40505,8109529.0
2007-12-06 17:10:00,11.4039,11.4055,11.39991,11.4055,8867841.0
2007-12-06 17:11:00,11.4033,11.4049,11.40195,11.4039,3954407.0
2007-12-06 17:12:00,11.40435,11.4064,11.40095,11.4052,3184786.0
2007-12-06 17:13:00,11.40405,11.40575,11.4008,11.405,21036808.0
2007-12-06 17:14:00,11.40415,11.406,11.3985,11.3985,2502538.0
2007-12-06 17:15:00,11.3974,11.405,11.3972,11.40235,4278179.0
2007-12-06 17:16:00,11.40215,11.405,11.3989,11.40055,1491523.0
2007-12-06 17:17:00,11.4015,11.40475,11.3988,11.40005,12649436.0
2007-12-06 17:18:00,11.4016,11.40175,11.39855,11.39855,22186131.0
2007-12-06 17:19:00,11.39375,11.40265,11.39375,11.40165,10081985.0
2007-12-06 17:20:00,11.40205,11.40245,11.3957,11.3968,7229155.0
2007-12-06 17:21:00,11.39742,11.4029,11.39742,11.39995,2604012.0
2007-12-06 17:22:00,11.40255,11.40275,11.4,11.40275,10501224.0
2007-12-06 17:23:00,11.40075,11.4027,11.39895,11.4027,20888716.0
2007-12-06 17:24:00,11.40075,11.4024,11.39685,11.39685,25957529.0
2007-12-06 17:25:00,11.39655,11.40085,11.39595,11.39885,8856630.0
2007-12-06 17:26:00,11.3988,11.39955,11.3947,11.3973,6449759.0
2007-12-06 17:27:00,11.3979,11.3988,11.3935,11.3979,14579745.0
2007-12-06 17:28:00,11.3959,11.3977,11.3959,11.39695,2800832.0
2007-12-06 17:29:00,11.39655,11.3979,11.39515,11.39705,24307141.0
2007-12-06 17:30:00,11.3963,11.3975,11.3919,11.3952,7333318.0
2007-12-06 17:31:00,11.395,11.3985,11.395,11.3985,19020050.0
2007-12-06 17:32:00,11.39845,11.4003,11.39515,11.39515,15344823.0
2007-12-06 17:33:00,11.3941,11.39655,11.3904,11.393,6464385.0
2007-12-06 17:34:00,11.3943,11.3959,11.39165,11.3959,8963383.0
2007-12-06 17:35:00,11.3958,11.39675,11.39285,11.3938,9310868.0
2007-12-06 17:36:00,11.3952,11.39735,11.39422,11.3943,20925652.0
2007-12-06 17:37:00,11.3968,11.3972,11.3932,11.39605,7832378.0
2007-12-06 17:38:00,11.39725,11.3987,11.39395,11.3972,2400048.0
2007-12-06 17:39:00,11.398,11.398,11.39505,11.3979,9357009.0
2007-12-06 17:40:00,11.39705,11.3995,11.3959,11.399,7300646.0
2007-12-06 17:41:00,11.40015,11.40095,11.3954,11.39895,39993998.0
2007-12-06 17:42:00,11.4005,11.4005,11.3977,11.39835,15612656.0
2007-12-06 17:43:00,11.3974,11.4004,11.3933,11.39905,10771619.0
2007-12-06 17:44:00,11.3988,11.40005,11.39785,11.40005,1687336.0
2007-12-06 17:45:00,11.39935,11.40002,11.39855,11.39975,2945755.0
2007-12-06 17:46:00,11.39935,11.4004,11.397,11.4004,19859603.0
2007-12-06 17:47:00,11.3983,11.39985,11.3974,11.3974,1833027.0
2007-12-06 17:48:00,11.39895,11.39895,11.39375,11.39705,16878014.0
2007-12-06 17:49:00,11.39445,11.39711,11.3934,11.39545,5931817.0
2007-12-06 17:50:00,11.3942,11.39555,11.393,11.3942,11158928.0
2007-12-06 17:51:00,11.394,11.39535,11.39015,11.39535,4625120.0
2007-12-06 17:52:00,11.39535,11.39576,11.3932,11.3946,16168454.0
2007-12-06 17:53:00,11.3946,11.3948,11.39315,11.3948,9830025.0
2007-12-06 17:54:00,11.39615,11.39645,11.39345,11.39375,15712025.0
2007-12-06 17:55:00,11.3961,11.3964,11.3917,11.3949,15635868.0
2007-12-06 17:56:00,11.3938,11.39545,11.3926,11.39545,6969088.0
2007-12-06 17:57:00,11.3965,11.3967,11.39385,11.39535,9548127.0
2007-12-06 17:58:00,11.3968,11.3968,11.3928,11.3952,11650313.0
2007-12-06 17:59:00,11.3934,11.39685,11.39095,11.39095,3802187.0
2007-12-06 18:00:00,11.3944,11.3968,11.39075,11.3941,2777449.0
2007-12-06 18:01:00,11.39455,11.39585,11.39345,11.3948,20212386.0
2007-12-06 18:02:00,11.3964,11.3964,11.39275,11.39445,13035504.0
2007-12-06 18:03:00,11.39415,11.39515,11.39305,11.3944,22550686.0
2007-12-06 18:04:00,11.39595,11.39595,11.3928,11.394,11652572.0
2007-12-06 18:05:00,11.39415,11.3949,11.3935,11.39365,4014064.0
2007-12-06 18:06:00,11.3947,11.3947,11.39015,11.3942,6869455.0
2007-12-06 18:07:00,11.39455,11.39455,11.3908,11.394,19221712.0
2007-12-06 18:08:00,11.3941,11.3947,11.39185,11.3947,6870347.0
2007-12-06 18:09:00,11.39355,11.3947,11.3891,11.39395,20984438.0
2007-12-06 18:10:00,11.3947,11.3947,11.3923,11.3926,2168840.0
2007-12-06 18:11:00,11.3894,11.3935,11.38718,11.38845,1367144.0
2007-12-06 18:12:00,11.389,11.39256,11.3838,11.38975,12677804.0
2007-12-06 18:13:00,11.3893,11.3893,11.3829,11.3867,6900218.0
2007-12-06 18:14:00,11.3869,11.38815,11.38505,11.3867,14086812.0
2007-12-06 18:15:00,11.38855,11.39,11.38513,11.3889,7453807.0
2007-12-06 18:16:00,11.39045,11.39045,11.38415,11.38665,7295579.0
2007-12-06 18:17:00,11.38545,11.38595,11.3808,11.383,9949262.0
2007-12-06 18:18:00,11.3855,11.387,11.3802,11.3853,15590276.0
2007-12-06 18:19:00,11.3864,11.388,11.38355,11.3876,3272259.0
2007-12-06 18:20:00,11.3884,11.3884,11.38225,11.38455,56508914.0
2007-12-06 18:21:00,11.38585,11.3873,11.38455,11.3873,21664204.0
2007-12-06 18:22:00,11.3872,11.3907,11.3835,11.3907,3814650.0
2007-12-06 18:23:00,11.3894,11.39195,11.38525,11.3904,4773630.0
2007-12-06 18:24:00,11.3919,11.3919,11.38565,11.3892,12353974.0
2007-12-06 18:25:00,11.3899,11.3899,11.3869,11.3889,8323588.0
2007-12-06 18:26:00,11.38975,11.38985,11.3845,11.3874,17024924.0
2007-12-06 18:27:00,11.38865,11.38865,11.38266,11.38455,18480402.0
2007-12-06 18:28:00,11.3846,11.3879,11.3801,11.38525,16057056.0
2007-12-06 18:29:00,11.38575,11.3875,11.38305,11.38575,18016814.0
2007-12-06 18:30:00,11.38595,11.3867,11.3803,11.3821,4955527.0
2007-12-06 18:31:00,11.3837,11.3854,11.3821,11.3821,12592516.0
2007-12-06 18:32:00,11.3837,11.3846,11.37895,11.3846,5126634.0
2007-12-06 18:33:00,11.38275,11.38355,11.3812,11.3825,7478358.0
2007-12-06 18:34:00,11.38285,11.3845,11.3804,11.38395,8386697.0
2007-12-06 18:35:00,11.38505,11.38665,11.38055,11.3855,7348415.0
2007-12-06 18:36:00,11.3866,11.3869,11.38335,11.38605,20163965.0
2007-12-06 18:37:00,11.3871,11.3875,11.3834,11.3867,11571473.0
2007-12-06 18:38:00,11.3868,11.3871,11.38465,11.38575,10408574.0
2007-12-06 18:39:00,11.38545,11.39035,11.3845,11.39035,15509147.0
2007-12-06 18:40:00,11.3898,11.39115,11.3851,11.3891,20190825.0
2007-12-06 18:41:00,11.3899,11.3902,11.3883,11.3891,6559027.0
2007-12-06 18:42:00,11.3894,11.3899,11.3875,11.3895,15367418.0
2007-12-06 18:43:00,11.3899,11.3902,11.3882,11.3897,11224785.0
2007-12-06 18:44:00,11.38945,11.3914,11.38835,11.39005,39529493.0
2007-12-06 18:45:00,11.38935,11.3938,11.3875,11.39185,34892823.0
2007-12-06 18:46:00,11.394,11.394,11.38985,11.39335,20475618.0
2007-12-06 18:47:00,11.3944,11.3985,11.39005,11.3956,6490258.0
2007-12-06 18:48:00,11.3958,11.3977,11.391,11.391,50277931.0
2007-12-06 18:49:00,11.3953,11.3979,11.39525,11.3972,2826582.0
2007-12-06 18:50:00,11.3974,11.3998,11.3953,11.3971,14001660.0
2007-12-06 18:51:00,11.39885,11.4019,11.397,11.4019,7065398.0
2007-12-06 18:52:00,11.4027,11.40815,11.40057,11.40815,7689621.0
2007-12-06 18:53:00,11.40885,11.4104,11.40793,11.40995,23029528.0
2007-12-06 18:54:00,11.4095,11.4172,11.4095,11.4159,10452739.0
2007-12-06 18:55:00,11.4165,11.4165,11.40915,11.4114,12294593.0
2007-12-06 18:56:00,11.4127,11.4127,11.4062,11.4062,28659596.0
2007-12-06 18:57:00,11.40745,11.41075,11.40571,11.4058,3655347.0
2007-12-06 18:58:00,11.405,11.40753,11.40015,11.4054,25255260.0
2007-12-06 18:59:00,11.4075,11.4075,11.40345,11.40585,20567617.0
2007-12-06 19:00:00,11.40435,11.4073,11.4021,11.40655,674283.0
2007-12-06 19:01:00,11.40685,11.40685,11.40435,11.40445,6072718.0
2007-12-06 19:02:00,11.4072,11.4072,11.40385,11.40495,4001859.0
2007-12-06 19:03:00,11.40425,11.406,11.401,11.4021,58627441.0
2007-12-06 19:04:00,11.402,11.4034,11.401,11.40225,14633071.0
2007-12-06 19:05:00,11.40165,11.40275,11.40165,11.4022,10240740.0
2007-12-06 19:06:00,11.40315,11.4037,11.40145,11.40245,20678429.0
2007-12-06 19:07:00,11.4027,11.404,11.4022,11.40345,19638151.0
2007-12-06 19:08:00,11.4049,11.40495,11.40365,11.4044,39312428.0
2007-12-06 19:09:00,11.4037,11.40495,11.40357,11.4047,16738059.0
2007-12-06 19:10:00,11.40515,11.40575,11.4046,11.4055,15557498.0
2007-12-06 19:11:00,11.40645,11.4075,11.4056,11.40705,4559355.0
2007-12-06 19:12:00,11.40825,11.40825,11.40543,11.40615,33643653.0
2007-12-06 19:13:00,11.40655,11.40725,11.40598,11.40725,2262564.0
2007-12-06 19:14:00,11.4065,11.40735,11.4053,11.4059,4083050.0
2007-12-06 19:15:00,11.40655,11.4091,11.40655,11.409,3397988.0
2007-12-06 19:16:00,11.4095,11.4106,11.4073,11.4097,23677297.0
2007-12-06 19:17:00,11.4098,11.41045,11.4082,11.4093,5835471.0
2007-12-06 19:18:00,11.4109,11.41106,11.4075,11.41015,11961998.0
2007-12-06 19:19:00,11.4101,11.4101,11.4073,11.4082,7510717.0
2007-12-06 19:20:00,11.4097,11.41115,11.40705,11.4107,16205159.0
2007-12-06 19:21:00,11.40945,11.4106,11.4081,11.4097,42166699.0
2007-12-06 19:22:00,11.4122,11.4122,11.4098,11.4106,16425133.0
2007-12-06 19:23:00,11.41065,11.41175,11.4098,11.4117,44582390.0
2007-12-06 19:24:00,11.413,11.413,11.40885,11.40885,3501917.0
2007-12-06 19:25:00,11.411,11.411,11.40485,11.4072,40458611.0
2007-12-06 19:26:00,11.4065,11.40835,11.4065,11.40755,40657837.0
2007-12-06 19:27:00,11.4066,11.40891,11.4063,11.4063,18767822.0
2007-12-06 19:28:00,11.40825,11.40825,11.4067,11.4074,3665431.0
2007-12-06 19:29:00,11.4073,11.4081,11.407,11.4081,19701465.0
2007-12-06 19:30:00,11.40815,11.40815,11.40539,11.4066,30173416.0
2007-12-06 19:31:00,11.4065,11.4069,11.4053,11.4053,6124951.0
2007-12-06 19:32:00,11.4056,11.4064,11.40525,11.4055,22626678.0
2007-12-06 19:33:00,11.4059,11.4062,11.4051,11.40545,19913854.0
2007-12-06 19:34:00,11.40615,11.4077,11.4056,11.40685,26684789.0
2007-12-06 19:35:00,11.40715,11.4077,11.4061,11.40705,5885970.0
2007-12-06 19:36:00,11.4072,11.4072,11.406,11.406,7113759.0
2007-12-06 19:37:00,11.4059,11.408,11.4055,11.408,3180821.0
2007-12-06 19:38:00,11.4074,11.40925,11.40495,11.40775,9868340.0
2007-12-06 19:39:00,11.40845,11.40935,11.4072,11.40775,26809658.0
2007-12-06 19:40:00,11.40945,11.40945,11.4056,11.4056,23188491.0
2007-12-06 19:41:00,11.4058,11.40675,11.4058,11.40675,7584241.0
2007-12-06 19:42:00,11.4078,11.4078,11.4052,11.406,1988297.0
2007-12-06 19:43:00,11.40615,11.4067,11.40505,11.40505,9018823.0
2007-12-06 19:44:00,11.4062,11.4069,11.405,11.4058,12554411.0
2007-12-06 19:45:00,11.4047,11.4075,11.4047,11.4063,5107694.0
2007-12-06 19:46:00,11.4073,11.40761,11.4061,11.4061,30773532.0
2007-12-06 19:47:00,11.4068,11.4068,11.40575,11.40575,9049650.0
2007-12-06 19:48:00,11.4056,11.4067,11.4047,11.4064,24856959.0
2007-12-06 19:49:00,11.40525,11.4077,11.40525,11.4077,4951706.0
2007-12-06 19:50:00,11.40695,11.40875,11.40695,11.40815,8204414.0
2007-12-06 19:51:00,11.4076,11.40925,11.40685,11.4069,10243323.0
2007-12-06 19:52:00,11.40765,11.40795,11.40625,11.40705,8377837.0
2007-12-06 19:53:00,11.40715,11.40825,11.406,11.40745,7772638.0
2007-12-06 19:54:00,11.40985,11.41025,11.40765,11.41025,23232414.0
2007-12-06 19:55:00,11.4094,11.41285,11.40775,11.41285,61857196.0
2007-12-06 19:56:00,11.4118,11.4135,11.4103,11.4125,7340397.0
2007-12-06 19:57:00,11.4141,11.4141,11.4111,11.41255,7454267.0
2007-12-06 19:58:00,11.4114,11.41365,11.41065,11.4131,3378655.0
2007-12-06 19:59:00,11.4126,11.416,11.41165,11.41525,9950100.0
2007-12-06 20:00:00,11.41595,11.41595,11.4127,11.4133,20929505.0
2007-12-06 20:01:00,11.4144,11.4144,11.41245,11.4128,9797953.0
2007-12-06 20:02:00,11.4153,11.4153,11.4112,11.4136,14622003.0
2007-12-06 20:03:00,11.41345,11.41478,11.41185,11.41465,9194827.0
2007-12-06 20:04:00,11.4155,11.41645,11.41335,11.41635,4423033.0
2007-12-06 20:05:00,11.41605,11.41653,11.4142,11.4165,8233915.0
2007-12-06 20:06:00,11.416,11.4169,11.41565,11.416,5521027.0
2007-12-06 20:07:00,11.41525,11.41573,11.4136,11.4136,33373078.0
2007-12-06 20:08:00,11.41595,11.4164,11.41505,11.41505,4725017.0
2007-12-06 20:09:00,11.4158,11.4158,11.4139,11.41405,8672495.0
2007-12-06 20:10:00,11.4145,11.41655,11.4125,11.4125,14309147.0
2007-12-06 20:11:00,11.4118,11.41325,11.4089,11.40965,17266955.0
2007-12-06 20:12:00,11.40955,11.4104,11.40885,11.4091,3711955.0
2007-12-06 20:13:00,11.4087,11.4091,11.40485,11.40575,5417036.0
2007-12-06 20:14:00,11.40585,11.4067,11.40447,11.40495,45058231.0
2007-12-06 20:15:00,11.4047,11.4093,11.4031,11.4031,7402268.0
2007-12-06 20:16:00,11.40275,11.409,11.4024,11.40575,10567619.0
2007-12-06 20:17:00,11.4054,11.407,11.40495,11.407,27007620.0
2007-12-06 20:18:00,11.4067,11.40865,11.40655,11.40865,22356043.0
2007-12-06 20:19:00,11.40825,11.4092,11.4078,11.40875,14003079.0
2007-12-06 20:20:00,11.4103,11.4103,11.4069,11.40765,8148422.0
2007-12-06 20:21:00,11.40865,11.409,11.40805,11.40825,24862149.0
2007-12-06 20:22:00,11.40895,11.40928,11.40755,11.4081,70570351.0
2007-12-06 20:23:00,11.40825,11.40885,11.4077,11.4083,17153328.0
2007-12-06 20:24:00,11.4088,11.4088,11.40785,11.4082,8130289.0
2007-12-06 20:25:00,11.4072,11.40889,11.4069,11.4088,4927658.0
2007-12-06 20:26:00,11.41005,11.41005,11.40725,11.40835,26000953.0
2007-12-06 20:27:00,11.4088,11.4088,11.407,11.4081,6643486.0
2007-12-06 20:28:00,11.40865,11.40886,11.40465,11.4053,7067391.0
2007-12-06 20:29:00,11.4052,11.4057,11.40345,11.40345,3751686.0
2007-12-06 20:30:00,11.40415,11.40465,11.4027,11.40375,14405507.0
2007-12-06 20:31:00,11.4039,11.4048,11.39985,11.39985,9072345.0
2007-12-06 20:32:00,11.4015,11.40205,11.39865,11.4002,6687311.0
2007-12-06 20:33:00,11.40015,11.4027,11.3992,11.40185,10852109.0
2007-12-06 20:34:00,11.40245,11.40245,11.40195,11.40195,11592680.0
2007-12-06 20:35:00,11.4032,11.40385,11.40275,11.4033,19662364.0
2007-12-06 20:36:00,11.4039,11.4039,11.4011,11.4011,4347975.0
2007-12-06 20:37:00,11.40255,11.4029,11.4016,11.40275,7577111.0
2007-12-06 20:38:00,11.4036,11.40372,11.4023,11.4031,18348638.0
2007-12-06 20:39:00,11.4029,11.4032,11.4022,11.4025,9969826.0
2007-12-06 20:40:00,11.404,11.404,11.4017,11.4017,5329308.0
2007-12-06 20:41:00,11.401,11.40185,11.3992,11.39945,16495188.0
2007-12-06 20:42:00,11.4005,11.4005,11.39685,11.39935,4977959.0
2007-12-06 20:43:00,11.399,11.40038,11.399,11.3999,45990950.0
2007-12-06 20:44:00,11.40075,11.40155,11.39905,11.40155,5790774.0
2007-12-06 20:45:00,11.4023,11.40315,11.3993,11.4023,55009437.0
2007-12-06 20:46:00,11.4039,11.4039,11.4023,11.4024,34405748.0
2007-12-06 20:47:00,11.4024,11.4034,11.40115,11.40115,8422815.0
2007-12-06 20:48:00,11.4038,11.4038,11.4022,11.4022,23694822.0
2007-12-06 20:49:00,11.4036,11.4036,11.4021,11.40265,15792714.0
2007-12-06 20:50:00,11.4035,11.4035,11.4,11.4,33335785.0
2007-12-06 20:51:00,11.4,11.4008,11.3985,11.399,17266856.0
2007-12-06 20:52:00,11.401,11.401,11.3971,11.3974,3534281.0
2007-12-06 20:53:00,11.39555,11.39785,11.39555,11.39745,12459469.0
2007-12-06 20:54:00,11.3989,11.3989,11.39617,11.3974,14138076.0
2007-12-06 20:55:00,11.3971,11.39955,11.3971,11.39855,26176544.0
2007-12-06 20:56:00,11.39825,11.40035,11.39825,11.3989,9373280.0
2007-12-06 20:57:00,11.3996,11.40135,11.39938,11.40005,16298242.0
2007-12-06 20:58:00,11.4014,11.40224,11.4002,11.40185,6438808.0
2007-12-06 20:59:00,11.40155,11.40225,11.40075,11.40225,39094396.0
2007-12-06 21:00:00,11.403,11.4031,11.40115,11.4023,14388335.0
2007-12-06 21:01:00,11.40125,11.40265,11.4007,11.402,42440393.0
2007-12-06 21:02:00,11.40305,11.40305,11.4011,11.40165,9652900.0
2007-12-06 21:03:00,11.4011,11.40235,11.4011,11.40205,17765774.0
2007-12-06 21:04:00,11.4031,11.4031,11.4008,11.40085,21897288.0
2007-12-06 21:05:00,11.40145,11.4021,11.40095,11.4016,9642654.0
2007-12-06 21:06:00,11.4024,11.4036,11.40125,11.4023,3393883.0
2007-12-06 21:07:00,11.40285,11.40285,11.40125,11.40125,5837881.0
2007-12-06 21:08:00,11.40245,11.40272,11.401,11.4018,4573204.0
2007-12-06 21:09:00,11.4013,11.40266,11.40122,11.402,7210986.0
2007-12-06 21:10:00,11.4022,11.40268,11.40215,11.40255,27627439.0
2007-12-06 21:11:00,11.40155,11.4037,11.40155,11.4022,12674283.0
2007-12-06 21:12:00,11.40295,11.40385,11.40205,11.4029,10277594.0
2007-12-06 21:13:00,11.40305,11.40328,11.4025,11.40285,6068212.0
2007-12-06 21:14:00,11.4034,11.40395,11.4023,11.40275,3836784.0
2007-12-06 21:15:00,11.40265,11.40325,11.40265,11.4031,6100086.0
2007-12-06 21:16:00,11.4037,11.4048,11.4024,11.40375,35988890.0
2007-12-06 21:17:00,11.4044,11.40515,11.4042,11.4049,6388316.0
2007-12-06 21:18:00,11.406,11.406,11.4036,11.40405,13530325.0
2007-12-06 21:19:00,11.4037,11.4037,11.4025,11.4025,4998229.0
2007-12-06 21:20:00,11.40385,11.40385,11.40175,11.40175,8375474.0
2007-12-06 21:21:00,11.4015,11.40225,11.3998,11.40025,14004168.0
2007-12-06 21:22:00,11.40255,11.40255,11.3993,11.3993,26698657.0
2007-12-06 21:23:00,11.3989,11.39935,11.398,11.3993,11424095.0
2007-12-06 21:24:00,11.39955,11.4005,11.39775,11.4005,3567544.0
2007-12-06 21:25:00,11.3995,11.40025,11.3977,11.3994,20545110.0
2007-12-06 21:26:00,11.4022,11.4022,11.3982,11.3982,8002241.0
2007-12-06 21:27:00,11.39925,11.40015,11.3978,11.3988,7561501.0
2007-12-06 21:28:00,11.39975,11.39975,11.3982,11.39945,2560472.0
2007-12-06 21:29:00,11.39915,11.40025,11.3985,11.3995,796809.0
2007-12-06 21:30:00,11.4007,11.4007,11.3976,11.3984,7140057.0
2007-12-06 21:31:00,11.39805,11.39815,11.3979,11.3979,9774799.0
2007-12-06 21:32:00,11.4006,11.4006,11.39625,11.39625,6431949.0
2007-12-06 21:33:00,11.3966,11.39675,11.39615,11.3962,6997815.0
2007-12-06 21:34:00,11.39715,11.39715,11.3957,11.39595,4988573.0
2007-12-06 21:35:00,11.3961,11.3964,11.39435,11.39435,18265320.0
2007-12-06 21:36:00,11.39675,11.39675,11.39545,11.3958,25730185.0
2007-12-06 21:37:00,11.3961,11.3981,11.3961,11.39745,18325532.0
2007-12-06 21:38:00,11.3968,11.399,11.3959,11.39805,18149341.0
2007-12-06 21:39:00,11.3985,11.39975,11.3977,11.39905,14850197.0
2007-12-06 21:40:00,11.3994,11.3998,11.39765,11.3987,17209002.0
2007-12-06 21:41:00,11.3988,11.39985,11.39869,11.39985,9679427.0
2007-12-06 21:42:00,11.40155,11.40155,11.3996,11.40115,15997831.0
2007-12-06 21:43:00,11.40105,11.40186,11.40105,11.40175,4619272.0
2007-12-06 21:44:00,11.40255,11.4037,11.40205,11.4037,31316987.0
2007-12-06 21:45:00,11.40355,11.4052,11.40325,11.40435,17078007.0
2007-12-06 21:46:00,11.4046,11.4046,11.4023,11.4033,4662737.0
2007-12-06 21:47:00,11.4043,11.4044,11.4033,11.4044,7568702.0
2007-12-06 21:48:00,11.4041,11.4041,11.4022,11.4022,1535562.0
2007-12-06 21:49:00,11.40235,11.4035,11.40128,11.4026,2618322.0
2007-12-06 21:50:00,11.40335,11.40335,11.40145,11.40145,8934532.0
2007-12-06 21:51:00,11.4017,11.4027,11.40075,11.40135,2782451.0
2007-12-06 21:52:00,11.40185,11.40275,11.4014,11.4023,20809319.0
2007-12-06 21:53:00,11.4016,11.40225,11.40105,11.40205,3576223.0
2007-12-06 21:54:00,11.40435,11.40435,11.39949,11.4005,7161413.0
2007-12-06 21:55:00,11.40135,11.40165,11.40045,11.40045,29149357.0
2007-12-06 21:56:00,11.4033,11.40375,11.403,11.40375,10582472.0
2007-12-06 21:58:00,11.4022,11.4026,11.4022,11.4026,9915701.0
2007-12-06 21:59:00,11.40215,11.4024,11.4007,11.4011,4722389.0
2007-12-06 22:00:00,11.4008,11.40245,11.39945,11.4006,6845576.0
2007-12-06 22:01:00,11.40025,11.40025,11.39855,11.39855,49637317.0
2007-12-06 22:02:00,11.40075,11.40075,11.39845,11.3992,6855753.0
2007-12-06 22:03:00,11.39905,11.39995,11.399,11.399,23563365.0
2007-12-06 22:04:00,11.4006,11.4015,11.3998,11.4015,11690799.0
2007-12-06 22:05:00,11.40105,11.40105,11.39892,11.4005,4596733.0
2007-12-06 22:06:00,11.4,11.4006,11.39835,11.39975,46294934.0
2007-12-06 22:07:00,11.3989,11.40095,11.3973,11.40095,6286033.0
2007-12-06 22:08:00,11.401,11.401,11.398,11.398,4977840.0
2007-12-06 22:09:00,11.3983,11.3997,11.3975,11.39895,7724440.0
2007-12-06 22:10:00,11.4007,11.4007,11.3984,11.3993,6996777.0
2007-12-06 22:11:00,11.39825,11.4002,11.3978,11.39945,14038566.0
2007-12-06 22:12:00,11.40075,11.4008,11.3998,11.4008,5435985.0
2007-12-06 22:13:00,11.3993,11.4008,11.3993,11.40025,10724248.0
2007-12-06 22:14:00,11.40185,11.40185,11.39955,11.39955,22715817.0
2007-12-06 22:15:00,11.399,11.39995,11.39895,11.399,11805347.0
2007-12-06 22:16:00,11.401,11.401,11.39895,11.3996,10114706.0
2007-12-06 22:17:00,11.40035,11.40035,11.39881,11.3989,25635187.0
2007-12-06 22:18:00,11.4012,11.4012,11.398,11.398,28658538.0
2007-12-06 22:19:00,11.39835,11.4,11.39835,11.3993,25979934.0
2007-12-06 22:20:00,11.4011,11.4011,11.3996,11.3996,4698691.0
2007-12-06 22:21:00,11.40085,11.40085,11.3993,11.4001,6271445.0
2007-12-06 22:22:00,11.4005,11.40095,11.39985,11.39985,10051903.0
2007-12-06 22:23:00,11.4,11.401,11.3996,11.4005,11104481.0
2007-12-06 22:24:00,11.4003,11.4019,11.39925,11.40135,16196563.0
2007-12-06 22:25:00,11.4009,11.4019,11.39885,11.3999,31063402.0
2007-12-06 22:26:00,11.4018,11.4018,11.3995,11.39985,760830.0
2007-12-06 22:28:00,11.4018,11.4018,11.3997,11.3997,13311156.0
2007-12-06 22:29:00,11.40115,11.40115,11.40019,11.4004,7627844.0
2007-12-06 22:30:00,11.40185,11.40188,11.4003,11.4011,32913110.0
2007-12-06 22:31:00,11.40065,11.4014,11.4001,11.40075,27795868.0
2007-12-06 22:32:00,11.4007,11.40091,11.3999,11.4004,2581823.0
2007-12-06 22:33:00,11.3995,11.40105,11.39875,11.4004,12944200.0
2007-12-06 22:34:00,11.4028,11.4028,11.3994,11.40195,14289960.0
2007-12-06 22:35:00,11.4007,11.4026,11.4007,11.4021,2890883.0
2007-12-06 22:36:00,11.40425,11.40437,11.40025,11.401,5140631.0
2007-12-06 22:37:00,11.4006,11.40215,11.4005,11.4007,7359464.0
2007-12-06 22:38:00,11.40085,11.40205,11.4004,11.40155,9984894.0
2007-12-06 22:39:00,11.4013,11.40185,11.4008,11.40095,9659426.0
2007-12-06 22:40:00,11.403,11.40315,11.4011,11.40185,20457947.0
2007-12-06 22:41:00,11.4013,11.40148,11.40113,11.40135,3259686.0
2007-12-06 22:42:00,11.4027,11.4027,11.3997,11.3997,37708127.0
2007-12-06 22:43:00,11.39945,11.39945,11.39725,11.39725,8571961.0
2007-12-06 22:44:00,11.3984,11.3984,11.3955,11.3978,9115473.0
2007-12-06 22:45:00,11.3974,11.3979,11.39485,11.3963,3895521.0
2007-12-06 22:46:00,11.3961,11.3972,11.3957,11.3959,6530179.0
2007-12-06 22:47:00,11.3961,11.39795,11.39535,11.39745,9664681.0
2007-12-06 22:48:00,11.39855,11.39945,11.3959,11.3959,24297432.0
2007-12-06 22:49:00,11.3966,11.39685,11.3951,11.3951,12166197.0
2007-12-06 22:50:00,11.39705,11.39705,11.38905,11.38905,12175959.0
2007-12-06 22:51:00,11.39075,11.39195,11.3898,11.39175,15476165.0
2007-12-06 22:52:00,11.39315,11.39315,11.3904,11.3911,5149276.0
2007-12-06 22:53:00,11.39145,11.39275,11.3898,11.3924,6696794.0
2007-12-06 22:54:00,11.39315,11.3936,11.3916,11.3916,3031607.0
2007-12-06 22:55:00,11.3915,11.39445,11.3915,11.39315,23976225.0
2007-12-06 22:56:00,11.3949,11.3949,11.393,11.393,5767165.0
2007-12-06 22:57:00,11.39485,11.397,11.39485,11.39645,16253348.0
2007-12-06 22:58:00,11.3965,11.3965,11.39472,11.3953,13318611.0
2007-12-06 22:59:00,11.395,11.39645,11.3941,11.3955,9601975.0
2007-12-06 23:00:00,11.39615,11.3982,11.396,11.3982,4752750.0
2007-12-06 23:01:00,11.39785,11.3993,11.39715,11.3978,13512685.0
2007-12-06 23:02:00,11.3992,11.40165,11.39755,11.401,7097157.0
2007-12-06 23:03:00,11.4007,11.4008,11.3987,11.4006,9921470.0
2007-12-06 23:04:00,11.4014,11.4014,11.3991,11.40005,14457844.0
2007-12-06 23:05:00,11.4018,11.4018,11.39915,11.39915,15078982.0
2007-12-06 23:06:00,11.4009,11.4009,11.39825,11.3995,5486471.0
2007-12-06 23:07:00,11.3996,11.4003,11.39925,11.4003,5662605.0
2007-12-06 23:08:00,11.4006,11.4009,11.3988,11.4004,15730059.0
2007-12-06 23:09:00,11.39995,11.4011,11.3991,11.3991,4617343.0
2007-12-06 23:10:00,11.4003,11.40115,11.3989,11.39915,35072491.0
2007-12-06 23:11:00,11.399,11.3999,11.39835,11.39955,14610842.0
2007-12-06 23:12:00,11.401,11.401,11.39905,11.4,50489808.0
2007-12-06 23:13:00,11.3992,11.40045,11.3992,11.40045,16675778.0
2007-12-06 23:14:00,11.4016,11.4016,11.3983,11.39965,14234451.0
2007-12-06 23:15:00,11.3993,11.40007,11.39875,11.3999,7182488.0
2007-12-06 23:16:00,11.40075,11.40075,11.39905,11.39905,10522424.0
2007-12-06 23:17:00,11.39885,11.40045,11.39885,11.39935,2830570.0
2007-12-06 23:18:00,11.4008,11.40089,11.3985,11.3996,4422355.0
2007-12-06 23:19:00,11.39965,11.4012,11.3996,11.3999,23154140.0
2007-12-06 23:20:00,11.4013,11.4018,11.3997,11.40065,10464736.0
2007-12-06 23:21:00,11.4007,11.4015,11.40025,11.4012,2552855.0
2007-12-06 23:22:00,11.4019,11.4019,11.4002,11.4003,21832018.0
2007-12-06 23:23:00,11.4019,11.4019,11.4007,11.40115,12098301.0
2007-12-06 23:24:00,11.4018,11.40232,11.4002,11.4002,3406533.0
2007-12-06 23:25:00,11.40015,11.4011,11.39924,11.4007,11352581.0
2007-12-06 23:26:00,11.4038,11.4038,11.39875,11.40145,5395521.0
2007-12-06 23:27:00,11.4001,11.40056,11.4001,11.4001,10980517.0
2007-12-06 23:28:00,11.40165,11.40168,11.39915,11.3998,4992802.0
2007-12-06 23:29:00,11.3989,11.3991,11.3963,11.39765,28874783.0
2007-12-06 23:30:00,11.3966,11.39835,11.3946,11.39595,9273108.0
2007-12-06 23:31:00,11.3961,11.39625,11.39525,11.3959,14918869.0
2007-12-06 23:32:00,11.39815,11.39815,11.3954,11.3961,28608741.0
2007-12-06 23:33:00,11.39655,11.3987,11.39575,11.3976,16115752.0
2007-12-06 23:34:00,11.4006,11.4006,11.3967,11.3967,19349398.0
2007-12-06 23:35:00,11.3961,11.39875,11.39605,11.39875,15846712.0
2007-12-06 23:36:00,11.3988,11.40015,11.3982,11.3987,6916540.0
2007-12-06 23:37:00,11.39895,11.401,11.3978,11.4002,12643222.0
2007-12-06 23:38:00,11.40085,11.40125,11.39865,11.40105,7888975.0
2007-12-06 23:39:00,11.4016,11.4016,11.4,11.4,4095444.0
2007-12-06 23:40:00,11.4015,11.40235,11.4007,11.4007,13289757.0
2007-12-06 23:41:00,11.3986,11.4009,11.3986,11.4001,15895644.0
2007-12-06 23:42:00,11.4006,11.40255,11.40058,11.4016,25038154.0
2007-12-06 23:43:00,11.4023,11.4023,11.4002,11.4002,3843429.0
2007-12-06 23:44:00,11.4028,11.4028,11.4012,11.4012,13535608.0
2007-12-06 23:45:00,11.4015,11.4028,11.3996,11.401,11588296.0
2007-12-06 23:46:00,11.4048,11.4048,11.39975,11.40075,26960178.0
2007-12-06 23:47:00,11.40185,11.4025,11.399,11.4012,36843481.0
2007-12-06 23:48:00,11.40345,11.40345,11.39925,11.39925,9279572.0
2007-12-06 23:49:00,11.401,11.40155,11.3991,11.40075,14960474.0
2007-12-06 23:50:00,11.4043,11.4043,11.3986,11.4017,58419707.0
2007-12-06 23:51:00,11.401,11.402,11.3993,11.4017,9669282.0
2007-12-06 23:52:00,11.4026,11.40335,11.40025,11.40215,14047837.0
2007-12-06 23:53:00,11.4027,11.4027,11.40185,11.4027,6146460.0
2007-12-06 23:54:00,11.4025,11.403,11.40185,11.403,7194047.0
2007-12-06 23:55:00,11.40055,11.40495,11.40055,11.40445,3073261.0
2007-12-06 23:56:00,11.4059,11.4059,11.4028,11.4042,32790781.0
2007-12-06 23:57:00,11.40355,11.40455,11.40185,11.404,7523120.0
2007-12-06 23:58:00,11.40545,11.40545,11.4034,11.40445,13613069.0
2007-12-06 23:59:00,11.40475,11.40558,11.40475,11.40535,27259444.0
2007-12-07 00:00:00,11.40505,11.40645,11.4038,11.4059,8995791.0
2007-12-07 00:01:00,11.4042,11.40575,11.40295,11.40295,13875620.0
2007-12-07 00:02:00,11.4063,11.4063,11.4039,11.4048,88228911.0
2007-12-07 00:03:00,11.4049,11.4057,11.4049,11.40565,25602356.0
2007-12-07 00:04:00,11.4065,11.4065,11.40275,11.4037,32773702.0
2007-12-07 00:05:00,11.4039,11.40395,11.40328,11.40385,25582933.0
2007-12-07 00:06:00,11.40605,11.40605,11.4034,11.4034,3467005.0
2007-12-07 00:07:00,11.4051,11.40575,11.4039,11.40465,22508998.0
2007-12-07 00:08:00,11.40685,11.40685,11.40305,11.40575,3994021.0
2007-12-07 00:09:00,11.4045,11.4056,11.40375,11.4047,19217985.0
2007-12-07 00:10:00,11.40675,11.40675,11.4032,11.4032,16320522.0
2007-12-07 00:11:00,11.4049,11.4049,11.4042,11.4046,22416759.0
2007-12-07 00:12:00,11.4062,11.4062,11.40425,11.40425,3710471.0
2007-12-07 00:13:00,11.4052,11.40715,11.40286,11.40715,15078126.0
2007-12-07 00:14:00,11.40735,11.40735,11.4029,11.40665,17068205.0
2007-12-07 00:15:00,11.4066,11.4066,11.40265,11.40505,31711298.0
2007-12-07 00:16:00,11.40595,11.40595,11.40275,11.4052,29868285.0
2007-12-07 00:17:00,11.4051,11.4062,11.4032,11.4053,8980321.0
2007-12-07 00:18:00,11.4074,11.4074,11.4051,11.40605,14832376.0
2007-12-07 00:20:00,11.40725,11.4074,11.4067,11.4067,29338796.0
2007-12-07 00:21:00,11.4064,11.40745,11.40515,11.40515,15510728.0
2007-12-07 00:22:00,11.408,11.408,11.4069,11.4069,94868574.0
2007-12-07 00:23:00,11.4048,11.4068,11.4048,11.40635,25589325.0
2007-12-07 00:24:00,11.4085,11.4085,11.4058,11.4074,31689583.0
2007-12-07 00:25:00,11.409,11.409,11.40625,11.40715,24820767.0
2007-12-07 00:26:00,11.40925,11.40925,11.4051,11.4051,3798496.0
2007-12-07 00:27:00,11.4051,11.4064,11.40445,11.40585,22194802.0
2007-12-07 00:28:00,11.40755,11.40755,11.40365,11.40365,3871777.0
2007-12-07 00:29:00,11.4052,11.40825,11.4043,11.4078,19592184.0
2007-12-07 00:30:00,11.40875,11.40875,11.4058,11.4058,16499952.0
2007-12-07 00:31:00,11.4075,11.4075,11.4053,11.4053,21703520.0
2007-12-07 00:32:00,11.4072,11.4072,11.40475,11.40475,3729019.0
2007-12-07 00:33:00,11.4067,11.4067,11.40465,11.40465,13760064.0
2007-12-07 00:34:00,11.40775,11.40775,11.4045,11.40675,16294814.0
2007-12-07 00:35:00,11.4064,11.40745,11.40634,11.40645,28696930.0
2007-12-07 00:36:00,11.40715,11.40721,11.4063,11.4063,29242018.0
2007-12-07 00:37:00,11.4062,11.40635,11.4057,11.4057,4179501.0
2007-12-07 00:38:00,11.4082,11.4082,11.40645,11.40645,14973580.0
2007-12-07 00:39:00,11.40545,11.40655,11.40545,11.40575,18567058.0
2007-12-07 00:40:00,11.40925,11.40925,11.4056,11.4061,25467816.0
2007-12-07 00:41:00,11.40565,11.406,11.40449,11.40575,18171070.0
2007-12-07 00:42:00,11.40785,11.40795,11.40745,11.4079,12519547.0
2007-12-07 00:43:00,11.40655,11.40745,11.40637,11.40745,28845087.0
2007-12-07 00:44:00,11.40825,11.4097,11.4065,11.4097,14022452.0
2007-12-07 00:45:00,11.41055,11.41085,11.4076,11.4097,31853559.0
2007-12-07 00:46:00,11.4105,11.4105,11.40495,11.4087,4583142.0
2007-12-07 00:47:00,11.4081,11.4096,11.4075,11.4075,14745288.0
2007-12-07 00:48:00,11.409,11.409,11.40705,11.40755,24064360.0
2007-12-07 00:49:00,11.4068,11.408,11.40595,11.40755,21922807.0
2007-12-07 00:50:00,11.40895,11.40895,11.4062,11.4062,32847662.0
2007-12-07 00:51:00,11.406,11.40699,11.406,11.40615,12156158.0
2007-12-07 00:52:00,11.4083,11.4083,11.4058,11.40825,4402638.0
2007-12-07 00:53:00,11.408,11.4112,11.408,11.41085,7534522.0
2007-12-07 00:54:00,11.4126,11.4126,11.4091,11.4091,17715365.0
2007-12-07 00:55:00,11.40835,11.4086,11.40655,11.4086,32275122.0
2007-12-07 00:56:00,11.4088,11.4088,11.40735,11.40735,9237692.0
2007-12-07 00:57:00,11.4078,11.40985,11.4073,11.40985,16808061.0
2007-12-07 00:58:00,11.4104,11.4104,11.4075,11.4076,30727305.0
2007-12-07 01:00:00,11.40915,11.40915,11.40572,11.4059,8762315.0
2007-12-07 01:01:00,11.4053,11.4066,11.40475,11.40475,13681348.0
2007-12-07 01:02:00,11.4087,11.4087,11.4071,11.4073,95803373.0
2007-12-07 01:03:00,11.4055,11.4076,11.4055,11.40635,28432582.0
2007-12-07 01:04:00,11.4094,11.40975,11.4077,11.4081,35176077.0
2007-12-07 01:05:00,11.4083,11.40935,11.4071,11.40935,23915549.0
2007-12-07 01:06:00,11.41055,11.41055,11.4019,11.4019,4090806.0
2007-12-07 01:07:00,11.40292,11.41055,11.40292,11.41015,22324671.0
2007-12-07 01:08:00,11.41225,11.41225,11.40735,11.40735,4398721.0
2007-12-07 01:09:00,11.4091,11.4108,11.40875,11.4091,20297250.0
2007-12-07 01:10:00,11.41095,11.41095,11.4064,11.4076,14298133.0
2007-12-07 01:11:00,11.4084,11.409,11.40685,11.4078,23818643.0
2007-12-07 01:12:00,11.4076,11.40895,11.40605,11.40745,4045574.0
2007-12-07 01:13:00,11.4062,11.4095,11.4062,11.40895,14802754.0
2007-12-07 01:14:00,11.41015,11.41015,11.4078,11.40975,16125838.0
2007-12-07 01:15:00,11.4096,11.4098,11.40805,11.40805,28878173.0
2007-12-07 01:16:00,11.41025,11.41025,11.40725,11.4083,29825191.0
2007-12-07 01:17:00,11.4096,11.4111,11.4096,11.4099,4027868.0
2007-12-07 01:18:00,11.411,11.41205,11.41055,11.41055,16034133.0
2007-12-07 01:19:00,11.41175,11.41295,11.40965,11.41115,20015673.0
2007-12-07 01:20:00,11.41295,11.41295,11.4095,11.4095,24844159.0
2007-12-07 01:21:00,11.40825,11.41185,11.40825,11.41185,19238125.0
2007-12-07 01:22:00,11.41225,11.41225,11.41035,11.4109,12214497.0
2007-12-07 01:23:00,11.41005,11.4118,11.4072,11.41065,26861018.0
2007-12-07 01:24:00,11.41255,11.41255,11.4087,11.4112,16605777.0
2007-12-07 01:25:00,11.41045,11.4123,11.41045,11.4115,27012119.0
2007-12-07 01:26:00,11.4139,11.4139,11.4095,11.4095,4272053.0
2007-12-07 01:27:00,11.4106,11.41126,11.4104,11.4104,15402397.0
2007-12-07 01:28:00,11.4118,11.4118,11.41035,11.41035,24237265.0
2007-12-07 01:29:00,11.4118,11.4118,11.40955,11.41105,21469550.0
2007-12-07 01:30:00,11.41285,11.41297,11.4104,11.4106,33047528.0
2007-12-07 01:31:00,11.4108,11.41235,11.4108,11.41235,13003521.0
2007-12-07 01:32:00,11.4134,11.4134,11.41131,11.41335,4492283.0
2007-12-07 01:33:00,11.4124,11.4124,11.41167,11.41185,8727832.0
2007-12-07 01:34:00,11.4135,11.4135,11.41175,11.4134,17906918.0
2007-12-07 01:35:00,11.41215,11.41275,11.4111,11.4126,27902637.0
2007-12-07 01:36:00,11.41345,11.41345,11.412,11.41275,18730679.0
2007-12-07 01:37:00,11.4127,11.4131,11.41035,11.41275,19367946.0
2007-12-07 01:38:00,11.4137,11.4137,11.4114,11.4114,36884251.0
2007-12-07 01:39:00,11.41225,11.4123,11.41085,11.41205,13096248.0
2007-12-07 01:40:00,11.41335,11.41335,11.4103,11.41275,21207698.0
2007-12-07 01:41:00,11.4125,11.41321,11.4112,11.41275,21821440.0
2007-12-07 01:42:00,11.41325,11.414,11.4122,11.4132,37667286.0
2007-12-07 01:43:00,11.41365,11.41392,11.41205,11.41205,17521561.0
2007-12-07 01:44:00,11.4132,11.41375,11.41165,11.41375,12721054.0
2007-12-07 01:45:00,11.4129,11.4138,11.41135,11.41275,18297346.0
2007-12-07 01:46:00,11.4144,11.4144,11.41165,11.41165,22152890.0
2007-12-07 01:47:00,11.4146,11.4146,11.4108,11.41335,12121127.0
2007-12-07 01:48:00,11.41575,11.41575,11.41275,11.4134,29602934.0
2007-12-07 01:49:00,11.4135,11.4136,11.41275,11.4136,28264333.0
2007-12-07 01:50:00,11.4139,11.4139,11.411,11.4131,6224999.0
2007-12-07 01:51:00,11.413,11.4146,11.41145,11.41335,20055387.0
2007-12-07 01:52:00,11.41415,11.41475,11.41245,11.41475,6778315.0
2007-12-07 01:53:00,11.4139,11.41425,11.4109,11.41425,5107039.0
2007-12-07 01:54:00,11.4157,11.4157,11.41295,11.4149,8210666.0
2007-12-07 01:55:00,11.4144,11.4165,11.4134,11.4151,19572340.0
2007-12-07 01:56:00,11.4155,11.41959,11.41425,11.4153,8589419.0
2007-12-07 01:57:00,11.41692,11.4256,11.41692,11.4242,16533051.0
2007-12-07 01:58:00,11.42345,11.42465,11.4209,11.4229,10809038.0
2007-12-07 02:00:00,11.42465,11.42465,11.42095,11.42125,24797095.0
2007-12-07 02:01:00,11.42145,11.42145,11.41585,11.41585,13406606.0
2007-12-07 02:02:00,11.4168,11.4168,11.41335,11.41475,7300456.0
2007-12-07 02:03:00,11.4143,11.4159,11.4137,11.4157,30207998.0
2007-12-07 02:04:00,11.41615,11.41695,11.41435,11.41495,3214036.0
2007-12-07 02:05:00,11.4148,11.4168,11.41465,11.4155,7178254.0
2007-12-07 02:06:00,11.4179,11.4179,11.4153,11.4171,5904381.0
2007-12-07 02:07:00,11.41565,11.41695,11.41325,11.4136,14135478.0
2007-12-07 02:08:00,11.4143,11.4161,11.4122,11.4161,8830398.0
2007-12-07 02:09:00,11.4147,11.41561,11.4142,11.415,55701476.0
2007-12-07 02:10:00,11.41545,11.4157,11.4143,11.4149,14708953.0
2007-12-07 02:11:00,11.41595,11.41595,11.41415,11.41415,10211925.0
2007-12-07 02:12:00,11.4171,11.4171,11.4121,11.41255,35697588.0
2007-12-07 02:13:00,11.41215,11.41255,11.40911,11.4112,26348882.0
2007-12-07 02:14:00,11.4143,11.4143,11.4108,11.4119,11225707.0
2007-12-07 02:15:00,11.4116,11.4121,11.4095,11.4109,13657157.0
2007-12-07 02:16:00,11.4108,11.4115,11.4088,11.4096,3874033.0
2007-12-07 02:17:00,11.4092,11.4092,11.40655,11.407,22996101.0
2007-12-07 02:18:00,11.4078,11.4078,11.4057,11.4057,17062736.0
2007-12-07 02:19:00,11.4077,11.40925,11.40585,11.4083,13107560.0
2007-12-07 02:20:00,11.4093,11.4093,11.4075,11.4075,3874226.0
2007-12-07 02:21:00,11.40975,11.4099,11.40865,11.40865,7021483.0
2007-12-07 02:22:00,11.4109,11.4109,11.4085,11.40925,12064144.0
2007-12-07 02:23:00,11.4089,11.40961,11.4089,11.4094,6837230.0
2007-12-07 02:24:00,11.41005,11.41005,11.4058,11.4058,15496491.0
2007-12-07 02:25:00,11.4083,11.4096,11.4083,11.4086,19531037.0
2007-12-07 02:26:00,11.4099,11.4099,11.4083,11.40895,16641627.0
2007-12-07 02:27:00,11.4099,11.4099,11.40875,11.40875,27908242.0
2007-12-07 02:28:00,11.4113,11.4113,11.40825,11.4088,14525235.0
2007-12-07 02:29:00,11.40925,11.40925,11.40791,11.4085,9863957.0
2007-12-07 02:30:00,11.40945,11.41015,11.40865,11.4088,28549323.0
2007-12-07 02:31:00,11.4096,11.41045,11.40815,11.40915,5431093.0
2007-12-07 02:32:00,11.4114,11.4114,11.4093,11.4093,10673131.0
2007-12-07 02:33:00,11.40985,11.40985,11.40695,11.4089,4979255.0
2007-12-07 02:34:00,11.4089,11.4092,11.40685,11.40685,10658699.0
2007-12-07 02:35:00,11.4067,11.4077,11.40594,11.406,3594149.0
2007-12-07 02:36:00,11.40885,11.40885,11.4058,11.4058,13171803.0
2007-12-07 02:37:00,11.4069,11.4083,11.4059,11.4059,21142762.0
2007-12-07 02:38:00,11.4095,11.41025,11.4076,11.409,2589628.0
2007-12-07 02:39:00,11.40855,11.4101,11.40855,11.41,11123233.0
2007-12-07 02:40:00,11.4116,11.4116,11.4079,11.4079,5591102.0
2007-12-07 02:41:00,11.4071,11.4092,11.4071,11.4092,4552558.0
2007-12-07 02:42:00,11.40975,11.40975,11.40785,11.40785,2998485.0
2007-12-07 02:43:00,11.41005,11.4106,11.40735,11.40995,11641135.0
2007-12-07 02:44:00,11.411,11.411,11.40865,11.4097,6903583.0
2007-12-07 02:45:00,11.40865,11.40985,11.40775,11.4094,15699186.0
2007-12-07 02:46:00,11.41075,11.41075,11.4093,11.4098,18210962.0
2007-12-07 02:47:00,11.4101,11.4104,11.4091,11.4096,53383179.0
2007-12-07 02:48:00,11.41155,11.41155,11.4095,11.4106,13327415.0
2007-12-07 02:49:00,11.41175,11.4126,11.4097,11.4119,35394583.0
2007-12-07 02:50:00,11.4136,11.4136,11.4111,11.41205,4633096.0
2007-12-07 02:51:00,11.4115,11.4115,11.4109,11.4112,15786891.0
2007-12-07 02:52:00,11.4134,11.4134,11.4113,11.4113,5803037.0
2007-12-07 02:53:00,11.4112,11.41213,11.41025,11.4104,5088549.0
2007-12-07 02:54:00,11.41195,11.41195,11.4088,11.4097,14693999.0
2007-12-07 02:55:00,11.40835,11.4094,11.4075,11.4085,15589654.0
2007-12-07 02:56:00,11.4102,11.4102,11.40815,11.409,10287712.0
2007-12-07 02:57:00,11.4092,11.4096,11.40825,11.4096,6469606.0
2007-12-07 02:58:00,11.4108,11.41235,11.40845,11.41235,13215339.0
2007-12-07 02:59:00,11.4116,11.4125,11.4095,11.41185,4967339.0
2007-12-07 03:00:00,11.4123,11.4123,11.4094,11.4117,9186735.0
2007-12-07 03:01:00,11.411,11.41281,11.4107,11.4116,12220028.0
2007-12-07 03:02:00,11.41255,11.4133,11.4083,11.41265,16308797.0
2007-12-07 03:03:00,11.4131,11.4131,11.41197,11.412,5843717.0
2007-12-07 03:04:00,11.41445,11.41445,11.40985,11.412,23114069.0
2007-12-07 03:05:00,11.4126,11.414,11.4121,11.41325,3221344.0
2007-12-07 03:06:00,11.4148,11.4153,11.4131,11.41435,6380936.0
2007-12-07 03:07:00,11.414,11.41495,11.4133,11.41425,5465742.0
2007-12-07 03:08:00,11.41455,11.41565,11.4133,11.41565,15668892.0
2007-12-07 03:09:00,11.41055,11.41585,11.41055,11.41585,12289021.0
2007-12-07 03:10:00,11.4158,11.4158,11.41485,11.4155,13118607.0
2007-12-07 03:11:00,11.4151,11.41565,11.414,11.41445,22478891.0
2007-12-07 03:12:00,11.41755,11.41755,11.41285,11.4148,9451085.0
2007-12-07 03:13:00,11.4137,11.41516,11.4135,11.4135,6433039.0
2007-12-07 03:14:00,11.4148,11.41505,11.4135,11.4145,3959264.0
2007-12-07 03:15:00,11.4146,11.4153,11.4124,11.4146,8288300.0
2007-12-07 03:16:00,11.41605,11.41605,11.41415,11.41415,8307774.0
2007-12-07 03:17:00,11.4148,11.4148,11.4131,11.4131,36943397.0
2007-12-07 03:18:00,11.41565,11.41565,11.4018,11.4018,3104760.0
2007-12-07 03:19:00,11.40274,11.4138,11.40274,11.4138,18925021.0
2007-12-07 03:20:00,11.41495,11.41495,11.4133,11.4133,9709918.0
2007-12-07 03:21:00,11.41295,11.414,11.41295,11.41365,10010923.0
2007-12-07 03:22:00,11.4154,11.4154,11.41285,11.4136,7715131.0
2007-12-07 03:23:00,11.4132,11.4132,11.41155,11.41265,4728757.0
2007-12-07 03:24:00,11.4146,11.4146,11.4127,11.4127,2688693.0
2007-12-07 03:25:00,11.41245,11.4137,11.41245,11.4132,13350113.0
2007-12-07 03:26:00,11.4146,11.4146,11.4128,11.4128,13626908.0
2007-12-07 03:27:00,11.4135,11.4135,11.4119,11.4119,2657017.0
2007-12-07 03:28:00,11.41465,11.41465,11.41205,11.41205,12448002.0
2007-12-07 03:29:00,11.4115,11.4124,11.4113,11.41175,35379025.0
2007-12-07 03:30:00,11.4139,11.4139,11.4117,11.41265,7142846.0
2007-12-07 03:31:00,11.4119,11.4126,11.41159,11.4118,12830031.0
2007-12-07 03:32:00,11.4138,11.4138,11.41125,11.41125,3668754.0
2007-12-07 03:33:00,11.41125,11.41125,11.40998,11.4101,710790.0
2007-12-07 03:34:00,11.4113,11.4113,11.4072,11.4109,33077844.0
2007-12-07 03:35:00,11.41085,11.4114,11.41,11.4106,14887916.0
2007-12-07 03:36:00,11.412,11.412,11.41,11.411,12186659.0
2007-12-07 03:37:00,11.40965,11.4108,11.40965,11.4108,9334110.0
2007-12-07 03:38:00,11.4125,11.4125,11.41035,11.41035,6659706.0
2007-12-07 03:39:00,11.4106,11.4113,11.4099,11.4109,4287127.0
2007-12-07 03:40:00,11.4122,11.4122,11.40975,11.40975,23710809.0
2007-12-07 03:41:00,11.4104,11.41172,11.41014,11.411,28110386.0
2007-12-07 03:42:00,11.4115,11.4115,11.4096,11.41045,24903037.0
2007-12-07 03:43:00,11.4099,11.4104,11.4099,11.4104,10930091.0
2007-12-07 03:44:00,11.41185,11.41185,11.4083,11.411,5522446.0
2007-12-07 03:45:00,11.41105,11.41105,11.40915,11.41025,21810675.0
2007-12-07 03:46:00,11.41065,11.4107,11.4093,11.4093,10254585.0
2007-12-07 03:47:00,11.4094,11.41125,11.40165,11.40165,5853326.0
2007-12-07 03:48:00,11.40274,11.41156,11.40274,11.41045,13567766.0
2007-12-07 03:49:00,11.4077,11.4105,11.4077,11.4105,6368232.0
2007-12-07 03:50:00,11.41205,11.4128,11.4101,11.4121,8576042.0
2007-12-07 03:51:00,11.4124,11.4132,11.41075,11.4123,5338739.0
2007-12-07 03:52:00,11.41415,11.41415,11.4116,11.4116,5996408.0
2007-12-07 03:53:00,11.41145,11.41173,11.4111,11.4111,43620969.0
2007-12-07 03:54:00,11.4137,11.4137,11.4108,11.41145,4929473.0
2007-12-07 03:55:00,11.4114,11.41175,11.4107,11.4107,11490332.0
2007-12-07 03:56:00,11.4124,11.4124,11.40965,11.40965,22112767.0
2007-12-07 03:57:00,11.4101,11.41015,11.40705,11.40885,6336770.0
2007-12-07 03:58:00,11.41015,11.41015,11.40845,11.40845,53167648.0
2007-12-07 03:59:00,11.4062,11.40875,11.4062,11.4078,7079191.0
2007-12-07 04:00:00,11.4082,11.40905,11.4071,11.40805,4342426.0
2007-12-07 04:01:00,11.4088,11.4098,11.4058,11.4088,9034808.0
2007-12-07 04:02:00,11.4118,11.4118,11.40525,11.4076,5676657.0
2007-12-07 04:03:00,11.41055,11.41055,11.4075,11.4093,10827166.0
2007-12-07 04:04:00,11.40925,11.40985,11.40895,11.40985,29677621.0
2007-12-07 04:05:00,11.4083,11.4098,11.40708,11.40915,7130040.0
2007-12-07 04:06:00,11.41205,11.41205,11.4075,11.4075,3939440.0
2007-12-07 04:07:00,11.4089,11.4089,11.40515,11.40725,19012625.0
2007-12-07 04:08:00,11.40885,11.40885,11.4053,11.4053,2789986.0
2007-12-07 04:09:00,11.40645,11.4085,11.4047,11.40815,9267226.0
2007-12-07 04:10:00,11.4084,11.40865,11.40608,11.40865,2823290.0
2007-12-07 04:11:00,11.407,11.4086,11.40568,11.4057,1592413.0
2007-12-07 04:12:00,11.4078,11.4078,11.4061,11.4074,7316999.0
2007-12-07 04:13:00,11.4074,11.4079,11.4066,11.4072,4748688.0
2007-12-07 04:14:00,11.40815,11.40815,11.40607,11.40715,17588061.0
2007-12-07 04:15:00,11.4072,11.40795,11.4042,11.40795,31547283.0
2007-12-07 04:16:00,11.40925,11.40925,11.40785,11.40785,4345913.0
2007-12-07 04:17:00,11.40725,11.40745,11.4065,11.40745,14702538.0
2007-12-07 04:18:00,11.40825,11.40825,11.40555,11.4068,10222228.0
2007-12-07 04:19:00,11.4073,11.40767,11.4073,11.4073,17612324.0
2007-12-07 04:20:00,11.40875,11.40875,11.4071,11.4071,15300018.0
2007-12-07 04:21:00,11.40825,11.40825,11.4065,11.4072,18474494.0
2007-12-07 04:22:00,11.40975,11.40975,11.4069,11.4069,18393589.0
2007-12-07 04:23:00,11.4043,11.40765,11.4043,11.40765,27717531.0
2007-12-07 04:24:00,11.40805,11.40895,11.4071,11.4071,19914217.0
2007-12-07 04:25:00,11.40665,11.40897,11.40665,11.40885,4853643.0
2007-12-07 04:26:00,11.4108,11.4108,11.4056,11.4056,6960228.0
2007-12-07 04:27:00,11.40845,11.40875,11.4066,11.4075,6368266.0
2007-12-07 04:28:00,11.4086,11.4086,11.4048,11.40575,8914546.0
2007-12-07 04:29:00,11.4052,11.4057,11.4033,11.4057,7751663.0
2007-12-07 04:30:00,11.4072,11.4072,11.40375,11.40535,848571.0
2007-12-07 04:31:00,11.40445,11.40445,11.40378,11.40425,2642932.0
2007-12-07 04:32:00,11.4055,11.4055,11.4028,11.40375,7119387.0
2007-12-07 04:33:00,11.4034,11.4036,11.4028,11.4028,8825677.0
2007-12-07 04:34:00,11.4043,11.4043,11.40135,11.4021,19615343.0
2007-12-07 04:35:00,11.4031,11.4031,11.4017,11.40285,3334777.0
2007-12-07 04:36:00,11.4022,11.4043,11.40125,11.4016,10815201.0
2007-12-07 04:37:00,11.4022,11.4022,11.40105,11.40105,24714113.0
2007-12-07 04:38:00,11.40175,11.40285,11.4015,11.402,14184311.0
2007-12-07 04:39:00,11.40215,11.4025,11.40065,11.40215,7730017.0
2007-12-07 04:40:00,11.4019,11.40365,11.40175,11.4027,5396492.0
2007-12-07 04:41:00,11.40265,11.40345,11.40135,11.4027,13980498.0
2007-12-07 04:42:00,11.4038,11.4038,11.40225,11.4024,6271663.0
2007-12-07 04:43:00,11.40195,11.40257,11.40105,11.4013,37251724.0
2007-12-07 04:44:00,11.4039,11.4039,11.402,11.40215,5576968.0
2007-12-07 04:45:00,11.40215,11.40215,11.4006,11.4014,3966897.0
2007-12-07 04:46:00,11.40315,11.40315,11.4012,11.40235,6358810.0
2007-12-07 04:47:00,11.4018,11.40285,11.40095,11.40095,11343923.0
2007-12-07 04:48:00,11.4032,11.4032,11.40165,11.40165,12313500.0
2007-12-07 04:49:00,11.40135,11.4023,11.40135,11.4023,26427624.0
2007-12-07 04:50:00,11.4048,11.4048,11.39965,11.4023,7222541.0
2007-12-07 04:51:00,11.402,11.40245,11.40005,11.40245,4480459.0
2007-12-07 04:52:00,11.40235,11.40275,11.40145,11.40145,5439189.0
2007-12-07 04:53:00,11.4006,11.4015,11.40033,11.4015,3303050.0
2007-12-07 04:54:00,11.4018,11.40195,11.4004,11.40175,9048188.0
2007-12-07 04:55:00,11.40085,11.40154,11.40018,11.4005,21767564.0
2007-12-07 04:56:00,11.40245,11.40245,11.4004,11.4004,19082489.0
2007-12-07 04:57:00,11.40165,11.402,11.40155,11.40155,8821073.0
2007-12-07 04:58:00,11.4032,11.4032,11.40085,11.40085,43056095.0
2007-12-07 04:59:00,11.4025,11.40253,11.402,11.4024,15246725.0
2007-12-07 05:00:00,11.40395,11.40395,11.40195,11.40195,35614828.0
2007-12-07 05:01:00,11.40215,11.4044,11.40215,11.4044,7065520.0
2007-12-07 05:02:00,11.40455,11.40515,11.4014,11.4051,16063712.0
2007-12-07 05:03:00,11.4046,11.40595,11.40395,11.40395,8971363.0
2007-12-07 05:04:00,11.40575,11.40575,11.40355,11.4043,23844548.0
2007-12-07 05:05:00,11.404,11.40406,11.4011,11.4011,15434580.0
2007-12-07 05:06:00,11.40595,11.40595,11.40225,11.40225,12733233.0
2007-12-07 05:07:00,11.4048,11.4048,11.40365,11.404,3402273.0
2007-12-07 05:08:00,11.405,11.405,11.4025,11.403,13873536.0
2007-12-07 05:09:00,11.4032,11.4032,11.401,11.402,34656185.0
2007-12-07 05:10:00,11.40335,11.40335,11.4018,11.4026,14412043.0
2007-12-07 05:11:00,11.4028,11.40345,11.402,11.4031,26301279.0
2007-12-07 05:12:00,11.40405,11.40415,11.4005,11.4005,8669908.0
2007-12-07 05:13:00,11.404,11.4052,11.3998,11.4052,35259018.0
2007-12-07 05:14:00,11.4059,11.4059,11.4042,11.4042,51247846.0
2007-12-07 05:15:00,11.40605,11.40605,11.40225,11.40225,5363318.0
2007-12-07 05:16:00,11.4059,11.4059,11.4045,11.4057,46800599.0
2007-12-07 05:17:00,11.40605,11.4061,11.40407,11.4061,5047107.0
2007-12-07 05:18:00,11.40635,11.40635,11.405,11.405,17036962.0
2007-12-07 05:19:00,11.4052,11.4052,11.4043,11.4043,5555413.0
2007-12-07 05:20:00,11.4068,11.4068,11.404,11.4053,10747981.0
2007-12-07 05:21:00,11.4054,11.4056,11.40435,11.4046,19217261.0
2007-12-07 05:22:00,11.40645,11.4065,11.40375,11.40375,7952467.0
2007-12-07 05:23:00,11.4052,11.4052,11.4031,11.4043,4101863.0
2007-12-07 05:24:00,11.4051,11.4051,11.4028,11.4028,20133486.0
2007-12-07 05:25:00,11.40275,11.40355,11.4026,11.40275,10998747.0
2007-12-07 05:26:00,11.40435,11.4063,11.4037,11.40605,10951770.0
2007-12-07 05:27:00,11.4058,11.4058,11.40435,11.4052,6551691.0
2007-12-07 05:28:00,11.40565,11.4071,11.40565,11.4069,8652690.0
2007-12-07 05:29:00,11.40525,11.40555,11.40485,11.40555,13729992.0
2007-12-07 05:30:00,11.40695,11.40695,11.40572,11.4058,4116851.0
2007-12-07 05:31:00,11.405,11.4069,11.405,11.40635,7578158.0
2007-12-07 05:32:00,11.4084,11.4084,11.40565,11.4059,7013074.0
2007-12-07 05:33:00,11.40595,11.40695,11.40315,11.40575,24157721.0
2007-12-07 05:34:00,11.4066,11.4077,11.4045,11.4045,4922245.0
2007-12-07 05:35:00,11.4058,11.40615,11.403,11.4044,7981826.0
2007-12-07 05:36:00,11.4043,11.40455,11.4035,11.40395,16223711.0
2007-12-07 05:37:00,11.4041,11.40419,11.40338,11.40395,65561452.0
2007-12-07 05:38:00,11.40575,11.40575,11.40355,11.40355,26432222.0
2007-12-07 05:39:00,11.40375,11.40375,11.4024,11.4031,7548330.0
2007-12-07 05:40:00,11.40505,11.40505,11.40335,11.40335,13625647.0
2007-12-07 05:41:00,11.40335,11.40395,11.40155,11.4034,21508605.0
2007-12-07 05:42:00,11.4059,11.4059,11.4028,11.4028,29594150.0
2007-12-07 05:43:00,11.40475,11.40545,11.4038,11.40495,10057694.0
2007-12-07 05:44:00,11.4064,11.4064,11.40395,11.4059,8121866.0
2007-12-07 05:45:00,11.40535,11.4064,11.40419,11.40595,40965753.0
2007-12-07 05:46:00,11.40715,11.4084,11.4062,11.4084,5495065.0
2007-12-07 05:47:00,11.4083,11.40855,11.40729,11.40745,3383116.0
2007-12-07 05:48:00,11.40975,11.40975,11.40765,11.4095,18208325.0
2007-12-07 05:49:00,11.4088,11.4092,11.4062,11.4092,13681182.0
2007-12-07 05:50:00,11.41085,11.41085,11.40715,11.4091,7972508.0
2007-12-07 05:51:00,11.41025,11.41025,11.40665,11.40665,4708068.0
2007-12-07 05:52:00,11.41,11.41,11.40875,11.40875,30444335.0
2007-12-07 05:53:00,11.4087,11.4102,11.4087,11.4102,5037434.0
2007-12-07 05:54:00,11.4091,11.41035,11.4074,11.40965,8885199.0
2007-12-07 05:55:00,11.40935,11.40935,11.40645,11.4087,4310949.0
2007-12-07 05:56:00,11.40995,11.40995,11.40715,11.40895,9472369.0
2007-12-07 05:57:00,11.4089,11.409,11.4059,11.409,13917765.0
2007-12-07 05:58:00,11.4086,11.40878,11.4053,11.4053,10270389.0
2007-12-07 05:59:00,11.4051,11.40555,11.4014,11.40555,19469306.0
2007-12-07 06:00:00,11.40575,11.40575,11.4044,11.4051,9329678.0
2007-12-07 06:01:00,11.4047,11.40505,11.40338,11.4036,3221755.0
2007-12-07 06:02:00,11.40485,11.4056,11.4027,11.4056,8017063.0
2007-12-07 06:03:00,11.4045,11.40635,11.40245,11.4038,7404819.0
2007-12-07 06:04:00,11.40615,11.40615,11.4042,11.4042,63352310.0
2007-12-07 06:05:00,11.40455,11.40615,11.40455,11.40525,22546985.0
2007-12-07 06:06:00,11.40775,11.40775,11.40535,11.40535,8573393.0
2007-12-07 06:07:00,11.40615,11.40695,11.40495,11.40615,8963129.0
2007-12-07 06:08:00,11.4072,11.4072,11.4057,11.4065,11137678.0
2007-12-07 06:09:00,11.40625,11.40656,11.40525,11.40635,8298181.0
2007-12-07 06:10:00,11.4066,11.407,11.4038,11.40665,5270015.0
2007-12-07 06:11:00,11.4063,11.4063,11.40065,11.4014,26965675.0
2007-12-07 06:12:00,11.40225,11.40225,11.3982,11.3982,8248701.0
2007-12-07 06:13:00,11.3996,11.40063,11.39775,11.3998,30632624.0
2007-12-07 06:14:00,11.4002,11.4028,11.39865,11.4009,5073700.0
2007-12-07 06:15:00,11.4024,11.4024,11.4,11.4011,12800175.0
2007-12-07 06:16:00,11.40325,11.40325,11.4015,11.40185,8326093.0
2007-12-07 06:17:00,11.4037,11.4045,11.403,11.4045,1883035.0
2007-12-07 06:18:00,11.40515,11.40515,11.4025,11.4042,8093310.0
2007-12-07 06:19:00,11.4043,11.4051,11.4025,11.40385,25451095.0
2007-12-07 06:20:00,11.40515,11.40515,11.40105,11.40165,24425708.0
2007-12-07 06:21:00,11.40025,11.40115,11.3983,11.3996,10739295.0
2007-12-07 06:22:00,11.4013,11.4013,11.3984,11.3998,3472891.0
2007-12-07 06:23:00,11.3992,11.4,11.39795,11.3988,7618890.0
2007-12-07 06:24:00,11.40035,11.40035,11.3967,11.39785,6353596.0
2007-12-07 06:25:00,11.39695,11.39745,11.39645,11.39645,24356322.0
2007-12-07 06:26:00,11.39725,11.39725,11.39355,11.3944,20661815.0
2007-12-07 06:27:00,11.3926,11.3926,11.38875,11.391,22534288.0
2007-12-07 06:28:00,11.3927,11.3932,11.38915,11.3932,5908691.0
2007-12-07 06:29:00,11.3914,11.39445,11.38935,11.39445,30988411.0
2007-12-07 06:30:00,11.3953,11.3953,11.3915,11.395,21440271.0
2007-12-07 06:31:00,11.3936,11.3951,11.39315,11.39315,3969495.0
2007-12-07 06:32:00,11.395,11.395,11.3904,11.3907,19131319.0
2007-12-07 06:33:00,11.39065,11.39235,11.39065,11.3907,41619240.0
2007-12-07 06:34:00,11.3921,11.3921,11.39,11.3905,38988739.0
2007-12-07 06:35:00,11.39175,11.39175,11.38885,11.3902,3223415.0
2007-12-07 06:36:00,11.3909,11.3909,11.38865,11.39015,40770362.0
2007-12-07 06:37:00,11.3902,11.3907,11.3885,11.39,16629678.0
2007-12-07 06:38:00,11.3908,11.3941,11.38826,11.39315,42926499.0
2007-12-07 06:39:00,11.3936,11.3949,11.39155,11.3948,15417332.0
2007-12-07 06:40:00,11.3958,11.3958,11.3927,11.3927,8074302.0
2007-12-07 06:41:00,11.39385,11.3945,11.38985,11.3911,12583629.0
2007-12-07 06:42:00,11.3917,11.39245,11.3877,11.3877,5556006.0
2007-12-07 06:43:00,11.3885,11.3934,11.38835,11.3934,26087811.0
2007-12-07 06:44:00,11.3946,11.3946,11.38875,11.38875,3481544.0
2007-12-07 06:45:00,11.3898,11.39085,11.389,11.3892,3828099.0
2007-12-07 06:46:00,11.39115,11.39115,11.3871,11.38815,2429466.0
2007-12-07 06:47:00,11.38905,11.38905,11.38673,11.38905,32575185.0
2007-12-07 06:48:00,11.39025,11.39025,11.3866,11.38795,4662435.0
2007-12-07 06:49:00,11.388,11.38877,11.3878,11.38875,15792812.0
2007-12-07 06:50:00,11.391,11.391,11.38845,11.3891,16837399.0
2007-12-07 06:51:00,11.3907,11.3918,11.3889,11.3913,38609730.0
2007-12-07 06:52:00,11.39075,11.3922,11.3885,11.3894,21276439.0
2007-12-07 06:53:00,11.38885,11.3897,11.38805,11.38955,19825917.0
2007-12-07 06:54:00,11.3892,11.3897,11.38655,11.38655,9859192.0
2007-12-07 06:55:00,11.38725,11.3877,11.3861,11.3874,14895229.0
2007-12-07 06:56:00,11.3879,11.38925,11.3864,11.38775,54329941.0
2007-12-07 06:57:00,11.38705,11.38885,11.38705,11.3873,3706454.0
2007-12-07 06:58:00,11.38745,11.38805,11.38545,11.3865,5175856.0
2007-12-07 06:59:00,11.38505,11.3877,11.3846,11.38535,719773.0
2007-12-07 07:00:00,11.38685,11.38685,11.38543,11.3868,19646212.0
2007-12-07 07:01:00,11.3843,11.3861,11.3843,11.3843,24842868.0
2007-12-07 07:02:00,11.3885,11.3885,11.3848,11.38595,3694883.0
2007-12-07 07:03:00,11.3861,11.38642,11.38565,11.3864,9826646.0
2007-12-07 07:04:00,11.3891,11.3891,11.3845,11.3845,11973698.0
2007-12-07 07:05:00,11.3847,11.3847,11.3824,11.3824,10698811.0
2007-12-07 07:06:00,11.38545,11.38545,11.3829,11.38445,22958358.0
2007-12-07 07:07:00,11.38455,11.3853,11.38055,11.3847,7876289.0
2007-12-07 07:08:00,11.384,11.384,11.3808,11.38355,7379776.0
2007-12-07 07:09:00,11.3838,11.38465,11.38219,11.3845,15215888.0
2007-12-07 07:10:00,11.3855,11.38635,11.3833,11.3852,2837363.0
2007-12-07 07:11:00,11.3849,11.3858,11.38155,11.3838,46424681.0
2007-12-07 07:12:00,11.3846,11.385,11.38285,11.3838,6698582.0
2007-12-07 07:13:00,11.38365,11.384,11.3818,11.384,21692570.0
2007-12-07 07:14:00,11.38595,11.3869,11.3836,11.38605,36293761.0
2007-12-07 07:15:00,11.38555,11.38695,11.3832,11.38495,38887842.0
2007-12-07 07:16:00,11.3857,11.38585,11.38365,11.3854,11685183.0
2007-12-07 07:17:00,11.3855,11.3855,11.3846,11.3846,14916927.0
2007-12-07 07:18:00,11.3874,11.3888,11.3844,11.386,6288015.0
2007-12-07 07:19:00,11.3851,11.3851,11.3831,11.3851,21608332.0
2007-12-07 07:20:00,11.38565,11.38565,11.38345,11.38345,15582384.0
2007-12-07 07:21:00,11.38355,11.38495,11.38346,11.3837,10077040.0
2007-12-07 07:22:00,11.3839,11.3855,11.3832,11.3839,10821540.0
2007-12-07 07:23:00,11.38335,11.38505,11.382,11.3828,19997982.0
2007-12-07 07:24:00,11.3853,11.3853,11.38285,11.38365,7447463.0
2007-12-07 07:25:00,11.38425,11.3847,11.3831,11.38415,7701990.0
2007-12-07 07:26:00,11.3853,11.3853,11.38315,11.38315,7256316.0
2007-12-07 07:27:00,11.3841,11.3856,11.38395,11.3842,5454445.0
2007-12-07 07:28:00,11.3869,11.3869,11.38375,11.3844,12125676.0
2007-12-07 07:29:00,11.3846,11.38515,11.3837,11.38455,4593981.0
2007-12-07 07:30:00,11.38505,11.38505,11.38417,11.38475,18678017.0
2007-12-07 07:31:00,11.38465,11.38515,11.3833,11.3833,16044220.0
2007-12-07 07:32:00,11.38505,11.38505,11.38325,11.38475,17355752.0
2007-12-07 07:33:00,11.3837,11.38475,11.3837,11.38475,15672394.0
2007-12-07 07:34:00,11.3859,11.3859,11.3847,11.3847,7613271.0
2007-12-07 07:35:00,11.386,11.3865,11.3848,11.3861,6059729.0
2007-12-07 07:36:00,11.3869,11.3869,11.3844,11.3844,4620685.0
2007-12-07 07:37:00,11.3853,11.3862,11.3853,11.3862,3940752.0
2007-12-07 07:38:00,11.387,11.38735,11.38534,11.38735,23486776.0
2007-12-07 07:39:00,11.38705,11.3873,11.3856,11.3873,57673929.0
2007-12-07 07:40:00,11.3878,11.3878,11.3853,11.3868,3391644.0
2007-12-07 07:41:00,11.388,11.3895,11.3867,11.3883,14607211.0
2007-12-07 07:42:00,11.3891,11.3891,11.38595,11.38805,9716075.0
2007-12-07 07:43:00,11.38765,11.3889,11.38655,11.38805,7709582.0
2007-12-07 07:44:00,11.3895,11.3895,11.38689,11.38755,7645712.0
2007-12-07 07:45:00,11.3888,11.38887,11.38685,11.3875,14698260.0
2007-12-07 07:46:00,11.3907,11.3907,11.3871,11.3883,7061214.0
2007-12-07 07:47:00,11.38915,11.38915,11.38725,11.3886,12916764.0
2007-12-07 07:48:00,11.38975,11.3901,11.38815,11.3901,1303533.0
2007-12-07 07:49:00,11.389,11.3903,11.388,11.3899,2279869.0
2007-12-07 07:50:00,11.39035,11.39065,11.38755,11.38965,19688908.0
2007-12-07 07:51:00,11.3895,11.3908,11.38935,11.3908,6968603.0
2007-12-07 07:52:00,11.3917,11.3917,11.3896,11.39155,20706358.0
2007-12-07 07:53:00,11.391,11.39195,11.39004,11.3904,6318483.0
2007-12-07 07:54:00,11.39085,11.39085,11.3888,11.38935,3770491.0
2007-12-07 07:55:00,11.3895,11.39125,11.3895,11.39025,12545834.0
2007-12-07 07:56:00,11.3912,11.39195,11.3898,11.39125,24490321.0
2007-12-07 07:57:00,11.38915,11.39135,11.38915,11.3912,11855847.0
2007-12-07 07:58:00,11.3924,11.3924,11.39015,11.39065,1598386.0
2007-12-07 07:59:00,11.3901,11.3914,11.38715,11.3907,2907716.0
2007-12-07 08:00:00,11.39055,11.39135,11.3871,11.3894,3654896.0
2007-12-07 08:01:00,11.3882,11.3895,11.387,11.3886,12355832.0
2007-12-07 08:02:00,11.38825,11.38925,11.3877,11.3889,9185307.0
2007-12-07 08:03:00,11.38845,11.3889,11.387,11.388,7153653.0
2007-12-07 08:04:00,11.3902,11.39033,11.3873,11.3885,16345251.0
2007-12-07 08:05:00,11.38925,11.38925,11.38805,11.38805,15461548.0
2007-12-07 08:06:00,11.39,11.39,11.38725,11.3876,10019391.0
2007-12-07 08:07:00,11.3881,11.38902,11.38797,11.38825,15560057.0
2007-12-07 08:08:00,11.38865,11.38865,11.38632,11.3874,4538880.0
2007-12-07 08:09:00,11.3877,11.3877,11.38653,11.3871,10398778.0
2007-12-07 08:10:00,11.38695,11.3879,11.38375,11.38375,6114644.0
2007-12-07 08:11:00,11.38525,11.38615,11.38445,11.38515,18411709.0
2007-12-07 08:12:00,11.3861,11.38695,11.3843,11.3867,1889718.0
2007-12-07 08:13:00,11.3869,11.3869,11.38395,11.38585,21560746.0
2007-12-07 08:14:00,11.38725,11.38945,11.38425,11.38945,2829193.0
2007-12-07 08:15:00,11.38825,11.38855,11.38675,11.3872,1859324.0
2007-12-07 08:16:00,11.38885,11.38885,11.38778,11.3878,10013591.0
2007-12-07 08:17:00,11.38745,11.38811,11.3868,11.3877,14845160.0
2007-12-07 08:18:00,11.38805,11.38815,11.38555,11.38555,42637526.0
2007-12-07 08:19:00,11.3869,11.38694,11.38608,11.38625,6967595.0
2007-12-07 08:20:00,11.387,11.3879,11.38624,11.3879,9658349.0
2007-12-07 08:21:00,11.3866,11.38725,11.3853,11.38555,2281631.0
2007-12-07 08:22:00,11.38685,11.38818,11.3855,11.3879,7837864.0
2007-12-07 08:23:00,11.387,11.3882,11.38671,11.3877,20091841.0
2007-12-07 08:24:00,11.3882,11.3882,11.38605,11.3877,9010808.0
2007-12-07 08:25:00,11.3881,11.38835,11.38445,11.385,8510620.0
2007-12-07 08:26:00,11.3864,11.3873,11.38535,11.3863,6804616.0
2007-12-07 08:27:00,11.38645,11.3867,11.38305,11.38305,16933153.0
2007-12-07 08:28:00,11.38317,11.38737,11.38317,11.387,22438717.0
2007-12-07 08:29:00,11.3874,11.3875,11.3843,11.3875,7579657.0
2007-12-07 08:30:00,11.38915,11.38915,11.38455,11.38515,23884387.0
2007-12-07 08:31:00,11.38705,11.3875,11.3828,11.3875,2821710.0
2007-12-07 08:32:00,11.3895,11.3895,11.38725,11.3879,14527446.0
2007-12-07 08:33:00,11.3871,11.3888,11.3871,11.388,6012078.0
2007-12-07 08:34:00,11.39005,11.39005,11.38541,11.38655,9037378.0
2007-12-07 08:35:00,11.38545,11.38585,11.3846,11.38475,25670025.0
2007-12-07 08:36:00,11.3863,11.3863,11.3809,11.38475,21836416.0
2007-12-07 08:37:00,11.38535,11.3884,11.3818,11.38795,10062498.0
2007-12-07 08:38:00,11.38775,11.38775,11.38383,11.3856,2584883.0
2007-12-07 08:39:00,11.3868,11.38835,11.3859,11.38705,7114608.0
2007-12-07 08:40:00,11.38825,11.38838,11.3862,11.38805,9629404.0
2007-12-07 08:41:00,11.38835,11.389,11.385,11.389,20240974.0
2007-12-07 08:42:00,11.38955,11.38955,11.3831,11.3878,10652280.0
2007-12-07 08:43:00,11.38745,11.38825,11.3863,11.38825,1533226.0
2007-12-07 08:44:00,11.38945,11.38945,11.3866,11.3867,4465740.0
2007-12-07 08:45:00,11.3873,11.3892,11.38535,11.38835,2411620.0
2007-12-07 08:46:00,11.3905,11.3905,11.3857,11.38895,22009633.0
2007-12-07 08:47:00,11.3881,11.38975,11.3877,11.38975,3445621.0
2007-12-07 08:48:00,11.3888,11.3911,11.38725,11.39,4020750.0
2007-12-07 08:49:00,11.3915,11.3915,11.38865,11.391,8190487.0
2007-12-07 08:50:00,11.38875,11.39045,11.3883,11.3893,7846666.0
2007-12-07 08:51:00,11.3895,11.3898,11.38565,11.38565,34009626.0
2007-12-07 08:52:00,11.38985,11.38985,11.3867,11.3893,26663185.0
2007-12-07 08:53:00,11.39045,11.3912,11.3868,11.3894,17929349.0
2007-12-07 08:54:00,11.3902,11.3911,11.3859,11.3911,2171822.0
2007-12-07 08:55:00,11.39005,11.39165,11.38735,11.39055,1845385.0
2007-12-07 08:56:00,11.3917,11.3934,11.3891,11.3924,9294082.0
2007-12-07 08:57:00,11.39235,11.39325,11.3916,11.39305,7701354.0
2007-12-07 08:58:00,11.39405,11.3957,11.3927,11.3957,7931974.0
2007-12-07 08:59:00,11.3957,11.39585,11.39415,11.3953,3556975.0
2007-12-07 09:00:00,11.39675,11.39675,11.39275,11.3955,14841305.0
2007-12-07 09:01:00,11.3956,11.3969,11.3944,11.39605,2959528.0
2007-12-07 09:02:00,11.39665,11.39665,11.39475,11.39475,12455680.0
2007-12-07 09:03:00,11.39485,11.39685,11.39075,11.39075,50377099.0
2007-12-07 09:04:00,11.3921,11.3926,11.3893,11.3914,5148870.0
2007-12-07 09:05:00,11.3936,11.3936,11.38873,11.3892,50171432.0
2007-12-07 09:06:00,11.38895,11.39015,11.38385,11.3887,5087363.0
2007-12-07 09:07:00,11.38875,11.38965,11.38605,11.38915,1981762.0
2007-12-07 09:08:00,11.3904,11.3904,11.38795,11.3899,48943360.0
2007-12-07 09:09:00,11.3901,11.3904,11.38785,11.3898,6711176.0
2007-12-07 09:10:00,11.3906,11.3906,11.3888,11.3905,6510048.0
2007-12-07 09:11:00,11.38975,11.392,11.3878,11.3914,34796597.0
2007-12-07 09:12:00,11.3926,11.3928,11.38885,11.391,4646461.0
2007-12-07 09:13:00,11.39125,11.39235,11.387,11.3903,9361127.0
2007-12-07 09:14:00,11.39185,11.39185,11.38885,11.38965,10568751.0
2007-12-07 09:15:00,11.3896,11.3929,11.38805,11.3929,5029510.0
2007-12-07 09:16:00,11.393,11.393,11.38995,11.3923,6835010.0
2007-12-07 09:17:00,11.3931,11.3931,11.39085,11.39085,504183.0
2007-12-07 09:18:00,11.3914,11.3914,11.3877,11.38865,5613930.0
2007-12-07 09:19:00,11.3892,11.3914,11.3848,11.3875,16603927.0
2007-12-07 09:20:00,11.3887,11.3887,11.3836,11.3874,3184823.0
2007-12-07 09:21:00,11.38735,11.3889,11.38525,11.3889,4724906.0
2007-12-07 09:22:00,11.39005,11.39005,11.38315,11.38805,2908996.0
2007-12-07 09:23:00,11.3881,11.3898,11.38615,11.38865,15193515.0
2007-12-07 09:24:00,11.3908,11.3908,11.3874,11.3907,16639883.0
2007-12-07 09:25:00,11.39015,11.3908,11.38875,11.389,19108974.0
2007-12-07 09:26:00,11.3915,11.3915,11.388,11.38965,2348336.0
2007-12-07 09:27:00,11.38955,11.39015,11.38805,11.3896,21221568.0
2007-12-07 09:28:00,11.3904,11.3904,11.38825,11.3889,4669303.0
2007-12-07 09:29:00,11.3899,11.3899,11.38695,11.3897,3199729.0
2007-12-07 09:30:00,11.38855,11.39035,11.3867,11.3883,55874083.0
2007-12-07 09:31:00,11.3884,11.39345,11.3884,11.39145,3030982.0
2007-12-07 09:32:00,11.3927,11.39305,11.3899,11.39305,28451709.0
2007-12-07 09:33:00,11.3931,11.3942,11.38955,11.39415,4081629.0
2007-12-07 09:34:00,11.3951,11.3951,11.3907,11.39125,4748754.0
2007-12-07 09:35:00,11.3901,11.39205,11.38638,11.38935,5105305.0
2007-12-07 09:36:00,11.39015,11.39055,11.38525,11.38615,6485789.0
2007-12-07 09:37:00,11.38975,11.3907,11.38675,11.38865,2405911.0
2007-12-07 09:38:00,11.38835,11.3914,11.3848,11.3848,18893938.0
2007-12-07 09:39:00,11.38485,11.38625,11.3822,11.38545,19264987.0
2007-12-07 09:40:00,11.38625,11.3864,11.38315,11.3855,9630282.0
2007-12-07 09:41:00,11.3867,11.38695,11.3828,11.3841,937317.0
2007-12-07 09:42:00,11.38755,11.38755,11.3846,11.3851,18205959.0
2007-12-07 09:43:00,11.3872,11.38815,11.384,11.38795,7506187.0
2007-12-07 09:44:00,11.3893,11.3915,11.3865,11.389,12472543.0
2007-12-07 09:45:00,11.39125,11.39125,11.38785,11.3883,13292267.0
2007-12-07 09:46:00,11.3913,11.3913,11.3878,11.3878,15817157.0
2007-12-07 09:47:00,11.3896,11.3912,11.38755,11.38905,4041389.0
2007-12-07 09:48:00,11.3917,11.3928,11.38905,11.39245,29053178.0
2007-12-07 09:49:00,11.3907,11.3926,11.38645,11.3873,6735328.0
2007-12-07 09:50:00,11.392,11.392,11.38885,11.38905,8185338.0
2007-12-07 09:51:00,11.38895,11.3923,11.3861,11.3894,21608629.0
2007-12-07 09:52:00,11.3899,11.39065,11.38735,11.39,11571661.0
2007-12-07 09:53:00,11.38905,11.38952,11.3872,11.3894,8894790.0
2007-12-07 09:54:00,11.3899,11.38996,11.38795,11.38955,4981605.0
2007-12-07 09:55:00,11.38965,11.3903,11.38735,11.3888,2343437.0
2007-12-07 09:56:00,11.39055,11.39055,11.38545,11.38545,2665248.0
2007-12-07 09:57:00,11.38725,11.39005,11.38565,11.389,14075230.0
2007-12-07 09:58:00,11.3905,11.3905,11.3878,11.38895,19357944.0
2007-12-07 09:59:00,11.3891,11.3904,11.3874,11.3874,7137325.0
2007-12-07 10:00:00,11.3876,11.3886,11.38415,11.38725,15037437.0
2007-12-07 10:01:00,11.3862,11.38805,11.38565,11.38715,11731488.0
2007-12-07 10:02:00,11.3886,11.3886,11.3855,11.3865,5289637.0
2007-12-07 10:03:00,11.3869,11.38755,11.38475,11.3863,9343793.0
2007-12-07 10:04:00,11.38725,11.3882,11.3849,11.3869,22944161.0
2007-12-07 10:05:00,11.3875,11.388,11.38685,11.38695,7267341.0
2007-12-07 10:06:00,11.38765,11.38765,11.3858,11.3874,29382678.0
2007-12-07 10:07:00,11.3879,11.3888,11.38605,11.3888,3119879.0
2007-12-07 10:08:00,11.3894,11.3894,11.3863,11.3868,25466557.0
2007-12-07 10:09:00,11.387,11.3883,11.38265,11.3849,1158739.0
2007-12-07 10:10:00,11.3862,11.3872,11.3814,11.38555,783813.0
2007-12-07 10:11:00,11.3852,11.3873,11.3828,11.3852,3637420.0
2007-12-07 10:12:00,11.3868,11.387,11.382,11.3849,12478280.0
2007-12-07 10:13:00,11.3854,11.38585,11.38274,11.38525,37883150.0
2007-12-07 10:14:00,11.3863,11.3863,11.37935,11.3832,8993865.0
2007-12-07 10:15:00,11.3826,11.38394,11.37975,11.3819,4340372.0
2007-12-07 10:16:00,11.3841,11.3841,11.38115,11.38255,5534983.0
2007-12-07 10:17:00,11.38205,11.3864,11.38,11.385,6175144.0
2007-12-07 10:18:00,11.38475,11.38735,11.3818,11.385,10461852.0
2007-12-07 10:19:00,11.3852,11.38605,11.3789,11.3789,73337912.0
2007-12-07 10:20:00,11.37939,11.38366,11.37939,11.3813,10407709.0
2007-12-07 10:21:00,11.3816,11.38265,11.37935,11.3808,7356763.0
2007-12-07 10:22:00,11.3802,11.3821,11.3764,11.38195,3383753.0
2007-12-07 10:23:00,11.38185,11.38505,11.379,11.3849,45272635.0
2007-12-07 10:24:00,11.3832,11.3851,11.38215,11.3844,9116425.0
2007-12-07 10:25:00,11.38465,11.38485,11.38205,11.38275,6829530.0
2007-12-07 10:26:00,11.38385,11.3858,11.38235,11.3855,23306330.0
2007-12-07 10:27:00,11.38555,11.38645,11.38392,11.3855,10534184.0
2007-12-07 10:28:00,11.3861,11.3863,11.38335,11.3861,4799055.0
2007-12-07 10:29:00,11.38605,11.38605,11.38365,11.38585,8160586.0
2007-12-07 10:30:00,11.3862,11.38695,11.3831,11.38695,57855040.0
2007-12-07 10:31:00,11.3854,11.38785,11.3854,11.3871,13760454.0
2007-12-07 10:32:00,11.38625,11.3894,11.38625,11.3878,5179290.0
2007-12-07 10:33:00,11.38735,11.39255,11.38735,11.39175,26244255.0
2007-12-07 10:34:00,11.39215,11.39215,11.38985,11.3909,9392422.0
2007-12-07 10:35:00,11.39035,11.3918,11.38915,11.3915,6237019.0
2007-12-07 10:36:00,11.3935,11.3935,11.3856,11.3899,16223286.0
2007-12-07 10:37:00,11.3881,11.39,11.3881,11.3893,17762414.0
2007-12-07 10:38:00,11.39055,11.391,11.3871,11.3897,6917552.0
2007-12-07 10:39:00,11.3902,11.3912,11.38555,11.39015,12890743.0
2007-12-07 10:40:00,11.38895,11.3896,11.3846,11.3888,10711917.0
2007-12-07 10:41:00,11.3887,11.3897,11.3886,11.38905,7019411.0
2007-12-07 10:42:00,11.39005,11.39005,11.3864,11.3875,3645438.0
2007-12-07 10:43:00,11.388,11.38825,11.38625,11.3869,28949144.0
2007-12-07 10:44:00,11.3883,11.39075,11.38585,11.38585,40194264.0
2007-12-07 10:45:00,11.3904,11.3938,11.3879,11.3926,29454874.0
2007-12-07 10:46:00,11.3929,11.39345,11.3887,11.3932,5862228.0
2007-12-07 10:47:00,11.3944,11.3953,11.3912,11.39405,2273383.0
2007-12-07 10:48:00,11.3943,11.39685,11.3919,11.3947,4537518.0
2007-12-07 10:49:00,11.39485,11.3952,11.392,11.39355,16644087.0
2007-12-07 10:50:00,11.39595,11.39595,11.38955,11.39035,10744432.0
2007-12-07 10:51:00,11.3905,11.3939,11.38935,11.3904,6457287.0
2007-12-07 10:52:00,11.3925,11.3954,11.3887,11.3954,6719529.0
2007-12-07 10:53:00,11.3949,11.3958,11.3911,11.39415,2076969.0
2007-12-07 10:54:00,11.3953,11.3953,11.39,11.3934,8690408.0
2007-12-07 10:55:00,11.39335,11.39365,11.3884,11.3912,31384760.0
2007-12-07 10:56:00,11.3915,11.39195,11.38445,11.3885,16618298.0
2007-12-07 10:57:00,11.38945,11.3913,11.3882,11.3889,5960235.0
2007-12-07 10:58:00,11.3901,11.3901,11.38625,11.3878,12134071.0
2007-12-07 10:59:00,11.3882,11.3911,11.3859,11.38975,10695832.0
2007-12-07 11:00:00,11.38955,11.39075,11.3857,11.39025,6104247.0
2007-12-07 11:01:00,11.38955,11.3923,11.3888,11.3906,7949870.0
2007-12-07 11:02:00,11.39265,11.39655,11.3867,11.39575,5404978.0
2007-12-07 11:03:00,11.3968,11.4011,11.3968,11.397,1190676.0
2007-12-07 11:04:00,11.39635,11.39689,11.39235,11.39615,51449193.0
2007-12-07 11:05:00,11.3955,11.40125,11.3955,11.40005,39221552.0
2007-12-07 11:06:00,11.40015,11.40125,11.39755,11.39905,2887887.0
2007-12-07 11:07:00,11.399,11.39913,11.39635,11.39635,13059612.0
2007-12-07 11:08:00,11.39885,11.39885,11.3937,11.3974,16322236.0
2007-12-07 11:09:00,11.3973,11.3998,11.3956,11.39855,19637070.0
2007-12-07 11:10:00,11.3991,11.4013,11.395,11.39735,29037869.0
2007-12-07 11:11:00,11.3994,11.3994,11.39345,11.39715,24543603.0
2007-12-07 11:12:00,11.3961,11.39775,11.39455,11.3962,37568908.0
2007-12-07 11:13:00,11.3957,11.3967,11.39049,11.3963,44707936.0
2007-12-07 11:14:00,11.3965,11.39725,11.3936,11.39605,19621463.0
2007-12-07 11:15:00,11.3957,11.3974,11.3944,11.39525,22694886.0
2007-12-07 11:16:00,11.3963,11.3963,11.39255,11.3948,2372734.0
2007-12-07 11:17:00,11.3932,11.39515,11.3929,11.39355,8245788.0
2007-12-07 11:18:00,11.3936,11.3936,11.3922,11.3932,1656378.0
2007-12-07 11:19:00,11.39305,11.39355,11.39155,11.3927,20834980.0
2007-12-07 11:20:00,11.3943,11.3948,11.39075,11.39435,3901057.0
2007-12-07 11:21:00,11.39395,11.39445,11.3895,11.39295,10096501.0
2007-12-07 11:22:00,11.3937,11.3953,11.39115,11.39405,12413840.0
2007-12-07 11:23:00,11.3951,11.39825,11.3925,11.39665,22997032.0
2007-12-07 11:24:00,11.3947,11.3981,11.3933,11.3933,24413703.0
2007-12-07 11:25:00,11.39705,11.39705,11.3922,11.3957,3128687.0
2007-12-07 11:26:00,11.39705,11.39705,11.3952,11.397,33653936.0
2007-12-07 11:27:00,11.3925,11.3956,11.3902,11.39445,5238272.0
2007-12-07 11:28:00,11.39545,11.3959,11.38915,11.39235,5219089.0
2007-12-07 11:29:00,11.3931,11.3944,11.3909,11.39405,25226327.0
2007-12-07 11:30:00,11.39585,11.39585,11.3925,11.3947,10413157.0
2007-12-07 11:31:00,11.3939,11.3954,11.3923,11.3942,8440712.0
2007-12-07 11:32:00,11.39565,11.39565,11.3919,11.39475,22398098.0
2007-12-07 11:33:00,11.3946,11.3991,11.3917,11.39695,8772994.0
2007-12-07 11:34:00,11.39675,11.39875,11.3929,11.397,5863692.0
2007-12-07 11:35:00,11.3971,11.3971,11.3911,11.39405,17597240.0
2007-12-07 11:36:00,11.3954,11.39605,11.39225,11.39225,13577547.0
2007-12-07 11:37:00,11.39575,11.39675,11.3938,11.3958,3759937.0
2007-12-07 11:38:00,11.39695,11.3971,11.39405,11.39535,9837820.0
2007-12-07 11:39:00,11.39545,11.3965,11.39545,11.3962,8870075.0
2007-12-07 11:40:00,11.3975,11.3975,11.3947,11.3947,5724659.0
2007-12-07 11:41:00,11.39405,11.39655,11.3912,11.39425,24321382.0
2007-12-07 11:42:00,11.3946,11.3957,11.39225,11.3941,6446133.0
2007-12-07 11:43:00,11.3943,11.3958,11.39165,11.3954,16245491.0
2007-12-07 11:44:00,11.3967,11.3967,11.3937,11.3947,3931624.0
2007-12-07 11:45:00,11.3949,11.39635,11.3932,11.3956,150112158.0
2007-12-07 11:46:00,11.3944,11.3956,11.39245,11.3956,10448469.0
2007-12-07 11:47:00,11.3966,11.3966,11.3946,11.3949,8370956.0
2007-12-07 11:48:00,11.39615,11.3964,11.39005,11.39005,5557536.0
2007-12-07 11:49:00,11.39575,11.3975,11.39215,11.3973,2055359.0
2007-12-07 11:50:00,11.39655,11.3978,11.3942,11.397,8804706.0
2007-12-07 11:51:00,11.39715,11.40058,11.3943,11.3994,38020761.0
2007-12-07 11:52:00,11.4012,11.4012,11.39815,11.3985,44315170.0
2007-12-07 11:53:00,11.39835,11.3996,11.3944,11.39905,31604386.0
2007-12-07 11:54:00,11.3996,11.3999,11.3951,11.399,22363342.0
2007-12-07 11:55:00,11.3999,11.3999,11.39725,11.39955,5820256.0
2007-12-07 11:56:00,11.40115,11.40115,11.3968,11.39975,6502945.0
2007-12-07 11:57:00,11.4008,11.4008,11.3952,11.3982,5254804.0
2007-12-07 11:58:00,11.3996,11.3996,11.3977,11.3977,2793324.0
2007-12-07 11:59:00,11.3984,11.4002,11.3963,11.3963,12431218.0
2007-12-07 12:00:00,11.3986,11.39905,11.3951,11.398,9403773.0
2007-12-07 12:01:00,11.39675,11.39975,11.39675,11.39945,5222033.0
2007-12-07 12:02:00,11.4002,11.4003,11.39655,11.4003,9769720.0
2007-12-07 12:03:00,11.3985,11.4013,11.3985,11.4009,2021833.0
2007-12-07 12:04:00,11.4015,11.4015,11.39945,11.4003,18457639.0
2007-12-07 12:05:00,11.3995,11.40235,11.3994,11.40235,11110611.0
2007-12-07 12:06:00,11.3999,11.40285,11.39975,11.40155,45913140.0
2007-12-07 12:07:00,11.40035,11.4014,11.39835,11.4014,18070995.0
2007-12-07 12:08:00,11.40285,11.40285,11.3979,11.4014,11642819.0
2007-12-07 12:09:00,11.4018,11.40315,11.3998,11.4014,7515101.0
2007-12-07 12:10:00,11.40205,11.4027,11.3981,11.40155,4232006.0
2007-12-07 12:11:00,11.40075,11.4034,11.40075,11.40305,2088695.0
2007-12-07 12:12:00,11.404,11.40415,11.3982,11.4022,13045553.0
2007-12-07 12:13:00,11.403,11.403,11.4013,11.4013,8977194.0
2007-12-07 12:14:00,11.40185,11.40375,11.40065,11.40235,37625763.0
2007-12-07 12:15:00,11.4028,11.4035,11.40115,11.4033,9384366.0
2007-12-07 12:16:00,11.4043,11.4043,11.4008,11.40235,1242302.0
2007-12-07 12:17:00,11.40295,11.40415,11.4021,11.40255,3327780.0
2007-12-07 12:18:00,11.4049,11.4049,11.4008,11.4023,9400247.0
2007-12-07 12:19:00,11.4029,11.40545,11.4,11.4041,17075256.0
2007-12-07 12:20:00,11.40445,11.40645,11.4013,11.40375,12903021.0
2007-12-07 12:21:00,11.40255,11.4094,11.40255,11.4037,7713979.0
2007-12-07 12:22:00,11.40404,11.41125,11.40404,11.40905,2128237.0
2007-12-07 12:23:00,11.4053,11.40965,11.4053,11.4094,3448239.0
2007-12-07 12:24:00,11.4092,11.40985,11.4067,11.40815,2493008.0
2007-12-07 12:25:00,11.4087,11.4097,11.4058,11.4085,12051574.0
2007-12-07 12:26:00,11.40905,11.40995,11.4039,11.40805,12007303.0
2007-12-07 12:27:00,11.40775,11.40925,11.40485,11.40925,27039714.0
2007-12-07 12:28:00,11.4109,11.4109,11.4075,11.4083,21422256.0
2007-12-07 12:29:00,11.4084,11.40895,11.4039,11.4072,1995909.0
2007-12-07 12:30:00,11.4078,11.4108,11.4068,11.40875,14597994.0
2007-12-07 12:31:00,11.4099,11.41055,11.40735,11.409,8049408.0
2007-12-07 12:32:00,11.41005,11.4107,11.4058,11.40895,47758567.0
2007-12-07 12:33:00,11.4101,11.4101,11.40729,11.4087,2667769.0
2007-12-07 12:34:00,11.4116,11.4116,11.40674,11.40825,2992334.0
2007-12-07 12:35:00,11.4077,11.4086,11.402,11.4057,6334135.0
2007-12-07 12:36:00,11.4079,11.4079,11.40495,11.40705,6874251.0
2007-12-07 12:37:00,11.40755,11.40935,11.4054,11.40835,48641751.0
2007-12-07 12:38:00,11.4101,11.4101,11.40565,11.4091,7631120.0
2007-12-07 12:39:00,11.40875,11.4092,11.40735,11.40875,49973855.0
2007-12-07 12:40:00,11.4108,11.4108,11.4075,11.4087,10502278.0
2007-12-07 12:41:00,11.4083,11.41355,11.40675,11.4089,16739917.0
2007-12-07 12:42:00,11.4127,11.41275,11.4099,11.41275,21536273.0
2007-12-07 12:43:00,11.4122,11.41285,11.40795,11.40915,9962574.0
2007-12-07 12:44:00,11.41235,11.41235,11.4091,11.4091,16299595.0
2007-12-07 12:45:00,11.4114,11.4123,11.4096,11.4096,7717040.0
2007-12-07 12:46:00,11.41205,11.41205,11.40504,11.40845,28292949.0
2007-12-07 12:47:00,11.4069,11.4104,11.4069,11.40855,19978509.0
2007-12-07 12:48:00,11.4097,11.4097,11.40725,11.4095,9885338.0
2007-12-07 12:49:00,11.4093,11.4098,11.408,11.409,9640304.0
2007-12-07 12:50:00,11.40945,11.40945,11.40705,11.40795,9090099.0
2007-12-07 12:51:00,11.4075,11.4086,11.4057,11.40705,5254572.0
2007-12-07 12:52:00,11.4089,11.4099,11.40565,11.4094,13909248.0
2007-12-07 12:53:00,11.40725,11.40925,11.40625,11.4087,1267332.0
2007-12-07 12:54:00,11.4093,11.4093,11.4057,11.4073,12132129.0
2007-12-07 12:55:00,11.4073,11.40805,11.40135,11.40555,26649069.0
2007-12-07 12:56:00,11.4061,11.4061,11.4031,11.40535,13511235.0
2007-12-07 12:57:00,11.40685,11.407,11.4048,11.407,8784294.0
2007-12-07 12:58:00,11.40885,11.4114,11.40849,11.4089,5426035.0
2007-12-07 12:59:00,11.411,11.41195,11.4077,11.4108,16997255.0
2007-12-07 13:00:00,11.41045,11.41054,11.40745,11.40975,45466652.0
2007-12-07 13:01:00,11.40985,11.41085,11.4071,11.40885,38188051.0
2007-12-07 13:02:00,11.4105,11.4105,11.4069,11.4069,5194684.0
2007-12-07 13:03:00,11.4096,11.41035,11.4078,11.40985,10742242.0
2007-12-07 13:04:00,11.4111,11.4113,11.4081,11.41015,11751907.0
2007-12-07 13:05:00,11.411,11.411,11.40795,11.4088,19635041.0
2007-12-07 13:06:00,11.40885,11.41125,11.40885,11.40985,3880914.0
2007-12-07 13:07:00,11.4093,11.4106,11.4048,11.41045,20385225.0
2007-12-07 13:08:00,11.41165,11.4117,11.4083,11.4117,5321828.0
2007-12-07 13:09:00,11.40915,11.41065,11.4068,11.40835,7426893.0
2007-12-07 13:10:00,11.4099,11.4099,11.4074,11.4074,14260915.0
2007-12-07 13:11:00,11.4076,11.40815,11.40395,11.4074,37182172.0
2007-12-07 13:12:00,11.4089,11.4089,11.40545,11.40815,11573173.0
2007-12-07 13:13:00,11.40845,11.4088,11.4064,11.40665,68988721.0
2007-12-07 13:14:00,11.40825,11.40865,11.40595,11.40735,24529475.0
2007-12-07 13:15:00,11.4076,11.4088,11.40345,11.40755,5727121.0
2007-12-07 13:16:00,11.40925,11.40925,11.40405,11.40825,20230104.0
2007-12-07 13:17:00,11.40805,11.4089,11.40465,11.4086,46208813.0
2007-12-07 13:18:00,11.409,11.41115,11.4058,11.40965,8627780.0
2007-12-07 13:19:00,11.4093,11.4111,11.4081,11.4104,13483700.0
2007-12-07 13:20:00,11.4112,11.4112,11.407,11.4096,11662274.0
2007-12-07 13:21:00,11.409,11.40985,11.408,11.40945,91318523.0
2007-12-07 13:22:00,11.4121,11.4121,11.40885,11.4102,7765684.0
2007-12-07 13:23:00,11.40935,11.41095,11.40635,11.4096,11419736.0
2007-12-07 13:24:00,11.4096,11.4105,11.40715,11.4096,1025686.0
2007-12-07 13:25:00,11.4091,11.40985,11.40765,11.4095,6327522.0
2007-12-07 13:26:00,11.4114,11.4114,11.4071,11.40985,6497662.0
2007-12-07 13:27:00,11.4098,11.4103,11.40565,11.4082,48357202.0
2007-12-07 13:28:00,11.41075,11.4109,11.407,11.40975,9768630.0
2007-12-07 13:29:00,11.40895,11.41065,11.40845,11.4097,5447182.0
2007-12-07 13:30:00,11.4088,11.40985,11.4076,11.40955,33190663.0
2007-12-07 13:31:00,11.40665,11.4102,11.40665,11.41,9378660.0
2007-12-07 13:32:00,11.4106,11.4116,11.40685,11.4101,4180549.0
2007-12-07 13:33:00,11.4108,11.4108,11.40765,11.4106,13955709.0
2007-12-07 13:34:00,11.41035,11.41185,11.40805,11.4107,4208631.0
2007-12-07 13:35:00,11.4107,11.41175,11.40798,11.41175,22617362.0
2007-12-07 13:36:00,11.41235,11.41285,11.4094,11.4119,28731386.0
2007-12-07 13:37:00,11.4121,11.41265,11.40957,11.4119,68768691.0
2007-12-07 13:38:00,11.413,11.4147,11.4091,11.41425,55786921.0
2007-12-07 13:39:00,11.4145,11.41485,11.41035,11.41335,7977237.0
2007-12-07 13:40:00,11.41505,11.41505,11.4127,11.4134,3257369.0
2007-12-07 13:41:00,11.41325,11.41395,11.4086,11.4116,15137742.0
2007-12-07 13:42:00,11.41435,11.41465,11.4105,11.41415,11363680.0
2007-12-07 13:43:00,11.4142,11.41471,11.41235,11.41425,2295674.0
2007-12-07 13:44:00,11.4146,11.41495,11.41165,11.4137,11631431.0
2007-12-07 13:45:00,11.41325,11.41453,11.4114,11.41445,5866275.0
2007-12-07 13:46:00,11.41495,11.41495,11.4116,11.41425,6648050.0
2007-12-07 13:47:00,11.4143,11.418,11.412,11.4165,17835947.0
2007-12-07 13:48:00,11.4172,11.41845,11.41235,11.41815,5976359.0
2007-12-07 13:49:00,11.418,11.4187,11.4127,11.4179,49140213.0
2007-12-07 13:50:00,11.4174,11.4187,11.41375,11.41755,5628976.0
2007-12-07 13:51:00,11.41685,11.41885,11.4149,11.4179,5722656.0
2007-12-07 13:52:00,11.4185,11.4185,11.41485,11.4157,20983199.0
2007-12-07 13:53:00,11.41495,11.4167,11.41481,11.4161,57605289.0
2007-12-07 13:54:00,11.4169,11.4182,11.4136,11.4181,11178864.0
2007-12-07 13:55:00,11.4181,11.4181,11.41235,11.4156,4329561.0
2007-12-07 13:56:00,11.41644,11.41959,11.4134,11.4167,6439758.0
2007-12-07 13:57:00,11.41765,11.41765,11.4119,11.415,6025396.0
2007-12-07 13:58:00,11.4151,11.41615,11.4107,11.4147,43738990.0
2007-12-07 13:59:00,11.415,11.415,11.4135,11.4142,12309777.0
2007-12-07 14:00:00,11.415,11.41695,11.41065,11.4146,34442566.0
2007-12-07 14:01:00,11.4144,11.4168,11.4121,11.4161,9364052.0
2007-12-07 14:02:00,11.418,11.418,11.41305,11.41305,13021635.0
2007-12-07 14:03:00,11.4143,11.41511,11.40815,11.4134,3317785.0
2007-12-07 14:04:00,11.4141,11.4141,11.4086,11.41315,10458910.0
2007-12-07 14:05:00,11.4132,11.4141,11.40955,11.4123,12027616.0
2007-12-07 14:06:00,11.41285,11.41285,11.4051,11.4051,9225462.0
2007-12-07 14:07:00,11.4052,11.41271,11.4052,11.4084,3526013.0
2007-12-07 14:08:00,11.409,11.4113,11.40635,11.4098,10251991.0
2007-12-07 14:09:00,11.4112,11.4117,11.40705,11.4107,14496739.0
2007-12-07 14:10:00,11.4117,11.4118,11.4099,11.4107,7852963.0
2007-12-07 14:11:00,11.4103,11.41215,11.4068,11.40825,21625590.0
2007-12-07 14:12:00,11.41125,11.41125,11.40775,11.41065,21280629.0
2007-12-07 14:13:00,11.4102,11.4116,11.40825,11.4105,3651331.0
2007-12-07 14:14:00,11.4111,11.4111,11.4088,11.4104,17867485.0
2007-12-07 14:15:00,11.41105,11.412,11.40945,11.40945,10559314.0
2007-12-07 14:16:00,11.4107,11.41105,11.40815,11.4107,111477103.0
2007-12-07 14:17:00,11.40895,11.4116,11.40895,11.41005,17733034.0
2007-12-07 14:18:00,11.4118,11.4118,11.4045,11.4069,29599741.0
2007-12-07 14:19:00,11.40885,11.40885,11.4036,11.40825,14546460.0
2007-12-07 14:20:00,11.408,11.40945,11.40615,11.40815,24536413.0
2007-12-07 14:21:00,11.40735,11.4085,11.4052,11.4085,19354478.0
2007-12-07 14:22:00,11.4097,11.41115,11.406,11.41115,3469808.0
2007-12-07 14:23:00,11.41055,11.412,11.40785,11.412,1077479.0
2007-12-07 14:24:00,11.41185,11.41185,11.4078,11.40945,58798819.0
2007-12-07 14:25:00,11.4092,11.40975,11.4035,11.40825,11224241.0
2007-12-07 14:26:00,11.40905,11.40935,11.4059,11.4086,9836015.0
2007-12-07 14:27:00,11.40855,11.4101,11.40685,11.4095,67373819.0
2007-12-07 14:28:00,11.40935,11.40935,11.4035,11.40775,5485970.0
2007-12-07 14:29:00,11.4091,11.4091,11.4032,11.40585,12759097.0
2007-12-07 14:30:00,11.4058,11.40755,11.4011,11.40395,10725873.0
2007-12-07 14:31:00,11.4063,11.4063,11.4006,11.40445,3138059.0
2007-12-07 14:32:00,11.40605,11.40605,11.4037,11.4037,4045751.0
2007-12-07 14:33:00,11.40305,11.40685,11.40235,11.40685,3858992.0
2007-12-07 14:34:00,11.4091,11.4091,11.4048,11.406,26612518.0
2007-12-07 14:35:00,11.40725,11.40725,11.4014,11.4058,3142870.0
2007-12-07 14:36:00,11.40665,11.40665,11.40125,11.40355,10650897.0
2007-12-07 14:37:00,11.405,11.407,11.40235,11.40585,19393178.0
2007-12-07 14:38:00,11.4071,11.4077,11.40444,11.40635,18079692.0
2007-12-07 14:39:00,11.405,11.40615,11.40195,11.40195,36723256.0
2007-12-07 14:40:00,11.40269,11.40691,11.40269,11.4062,10193234.0
2007-12-07 14:41:00,11.4057,11.4079,11.403,11.4072,26044807.0
2007-12-07 14:42:00,11.40815,11.40815,11.4054,11.4074,5894234.0
2007-12-07 14:43:00,11.40645,11.40815,11.4054,11.4071,4086125.0
2007-12-07 14:44:00,11.40855,11.41085,11.4063,11.41025,1657395.0
2007-12-07 14:45:00,11.41065,11.41205,11.40584,11.4119,1527194.0
2007-12-07 14:46:00,11.4122,11.4144,11.4107,11.4107,17336107.0
2007-12-07 14:47:00,11.4121,11.414,11.40855,11.4124,9812251.0
2007-12-07 14:48:00,11.41305,11.41335,11.407,11.4109,5775328.0
2007-12-07 14:49:00,11.4105,11.41175,11.4105,11.41175,14336019.0
2007-12-07 14:50:00,11.412,11.4131,11.40865,11.40865,3496557.0
2007-12-07 14:51:00,11.4131,11.4147,11.41035,11.41405,8257760.0
2007-12-07 14:52:00,11.41475,11.41475,11.40905,11.4133,6865154.0
2007-12-07 14:53:00,11.41305,11.4138,11.4099,11.4124,13077043.0
2007-12-07 14:54:00,11.41195,11.4135,11.40765,11.4113,7858311.0
2007-12-07 14:55:00,11.40975,11.41285,11.40975,11.4116,1121912.0
2007-12-07 14:56:00,11.4119,11.4119,11.40916,11.4101,20364941.0
2007-12-07 14:57:00,11.4102,11.4116,11.4092,11.4111,5388984.0
2007-12-07 14:58:00,11.41085,11.4127,11.40615,11.41,8747919.0
2007-12-07 14:59:00,11.41075,11.41075,11.4075,11.4084,7553608.0
2007-12-07 15:00:00,11.4101,11.4134,11.40689,11.4124,27504339.0
2007-12-07 15:01:00,11.41025,11.41265,11.4091,11.41225,24622302.0
2007-12-07 15:02:00,11.40995,11.41425,11.4099,11.41165,51090593.0
2007-12-07 15:03:00,11.41375,11.4138,11.41055,11.4138,6902204.0
2007-12-07 15:04:00,11.4134,11.416,11.41035,11.41495,12032224.0
2007-12-07 15:05:00,11.4149,11.4168,11.4137,11.4137,6702913.0
2007-12-07 15:06:00,11.4176,11.4176,11.41105,11.4159,151729533.0
2007-12-07 15:07:00,11.4158,11.41715,11.41435,11.41715,9719259.0
2007-12-07 15:08:00,11.4168,11.4168,11.4126,11.41645,16975341.0
2007-12-07 15:09:00,11.4142,11.4181,11.4142,11.4165,5961105.0
2007-12-07 15:10:00,11.4166,11.4181,11.4132,11.4167,4803579.0
2007-12-07 15:11:00,11.4177,11.4191,11.4154,11.4183,17279859.0
2007-12-07 15:12:00,11.4197,11.4197,11.4135,11.4161,13240313.0
2007-12-07 15:13:00,11.41805,11.4184,11.4134,11.417,30868683.0
2007-12-07 15:14:00,11.4173,11.41845,11.4121,11.4173,144704860.0
2007-12-07 15:15:00,11.4173,11.41795,11.4161,11.4167,124270528.0
2007-12-07 15:16:00,11.41825,11.41855,11.41565,11.4178,34159719.0
2007-12-07 15:17:00,11.41725,11.41865,11.4155,11.4155,9814753.0
2007-12-07 15:18:00,11.4166,11.4169,11.4113,11.4145,6809267.0
2007-12-07 15:19:00,11.4145,11.41525,11.41071,11.4123,7150127.0
2007-12-07 15:20:00,11.4138,11.4138,11.40775,11.40875,6030366.0
2007-12-07 15:21:00,11.4082,11.4087,11.405,11.405,7698914.0
2007-12-07 15:22:00,11.40435,11.40624,11.40006,11.40035,3210371.0
2007-12-07 15:23:00,11.40115,11.402,11.3972,11.4004,5528695.0
2007-12-07 15:24:00,11.40125,11.4031,11.39895,11.40085,19114075.0
2007-12-07 15:25:00,11.4027,11.40835,11.40065,11.40485,1740034.0
2007-12-07 15:26:00,11.4069,11.40845,11.3994,11.4058,14521437.0
2007-12-07 15:27:00,11.40505,11.4063,11.40066,11.40375,8578335.0
2007-12-07 15:28:00,11.40445,11.4094,11.40387,11.4072,3298542.0
2007-12-07 15:29:00,11.40775,11.4132,11.40595,11.41045,17727122.0
2007-12-07 15:30:00,11.4101,11.41375,11.40754,11.40754,43669047.0
2007-12-07 15:31:00,11.4057,11.4057,11.3904,11.3904,2890501.0
2007-12-07 15:32:00,11.39075,11.398,11.39075,11.398,11237202.0
2007-12-07 15:33:00,11.3974,11.40192,11.39292,11.39807,19919328.0
2007-12-07 15:34:00,11.39871,11.4053,11.39809,11.40525,7207559.0
2007-12-07 15:35:00,11.40405,11.40835,11.40075,11.40155,4079821.0
2007-12-07 15:36:00,11.40125,11.40125,11.39355,11.3956,7851622.0
2007-12-07 15:37:00,11.3994,11.40474,11.39702,11.3991,5984703.0
2007-12-07 15:38:00,11.4042,11.40444,11.40218,11.4044,6535599.0
2007-12-07 15:39:00,11.40355,11.409,11.4011,11.40545,2635258.0
2007-12-07 15:40:00,11.40635,11.41565,11.40459,11.41565,7160713.0
2007-12-07 15:41:00,11.41446,11.418,11.40687,11.417,6101633.0
2007-12-07 15:42:00,11.41636,11.42125,11.41636,11.41773,114362369.0
2007-12-07 15:43:00,11.41739,11.41739,11.41484,11.41672,5351127.0
2007-12-07 15:44:00,11.41716,11.4178,11.41568,11.41568,4312662.0
2007-12-07 15:45:00,11.41637,11.4178,11.41361,11.41778,2828698.0
2007-12-07 15:46:00,11.41694,11.41714,11.40525,11.40965,32351806.0
2007-12-07 15:47:00,11.41049,11.41791,11.41035,11.41791,4488094.0
2007-12-07 15:48:00,11.4145,11.4185,11.41435,11.4185,5728042.0
2007-12-07 15:49:00,11.41874,11.42381,11.4181,11.41984,2712490.0
2007-12-07 15:50:00,11.424,11.42706,11.4199,11.4199,4641238.0
2007-12-07 15:51:00,11.4198,11.42158,11.4173,11.4186,1833321.0
2007-12-07 15:52:00,11.4196,11.42754,11.4196,11.42454,9819728.0
2007-12-07 15:53:00,11.42375,11.42375,11.4159,11.4159,6213864.0
2007-12-07 15:54:00,11.416,11.41902,11.41575,11.41902,22507626.0
2007-12-07 15:55:00,11.41845,11.42535,11.41615,11.4175,2270163.0
2007-12-07 15:56:00,11.41794,11.42405,11.41575,11.4217,43379444.0
2007-12-07 15:57:00,11.42555,11.42765,11.42291,11.4233,6951673.0
2007-12-07 15:58:00,11.4236,11.42395,11.4202,11.422,8995075.0
2007-12-07 15:59:00,11.42325,11.42625,11.41874,11.425,15352309.0
2007-12-07 16:00:00,11.4256,11.4263,11.42318,11.42452,11169553.0
2007-12-07 16:01:00,11.42388,11.4242,11.4182,11.4182,9264370.0
2007-12-07 16:02:00,11.4204,11.4219,11.4173,11.4173,1294506.0
2007-12-07 16:03:00,11.41795,11.42425,11.41795,11.42105,2313971.0
2007-12-07 16:04:00,11.42305,11.426,11.42238,11.4232,2094603.0
2007-12-07 16:05:00,11.4225,11.4241,11.4188,11.42045,5193167.0
2007-12-07 16:06:00,11.4204,11.42323,11.41655,11.41655,7028831.0
2007-12-07 16:07:00,11.41645,11.41681,11.41375,11.4147,10795319.0
2007-12-07 16:08:00,11.4161,11.42055,11.4161,11.42005,5438856.0
2007-12-07 16:09:00,11.41911,11.42135,11.4159,11.4159,10041793.0
2007-12-07 16:10:00,11.4163,11.42451,11.4163,11.41932,6883114.0
2007-12-07 16:11:00,11.4174,11.4248,11.4174,11.4203,6116277.0
2007-12-07 16:12:00,11.42155,11.42235,11.41924,11.41924,10145152.0
2007-12-07 16:13:00,11.41845,11.41845,11.411,11.413,27812052.0
2007-12-07 16:14:00,11.41365,11.41735,11.4111,11.41415,13283054.0
2007-12-07 16:15:00,11.41365,11.41595,11.4082,11.4138,2050403.0
2007-12-07 16:16:00,11.41055,11.4161,11.40975,11.40975,20801201.0
2007-12-07 16:17:00,11.4097,11.41204,11.40605,11.40735,92259041.0
2007-12-07 16:18:00,11.40694,11.40815,11.4034,11.40815,2196452.0
2007-12-07 16:19:00,11.40785,11.41092,11.405,11.41045,9298382.0
2007-12-07 16:20:00,11.41095,11.41285,11.4085,11.4106,14683849.0
2007-12-07 16:21:00,11.4111,11.415,11.4078,11.4121,2007399.0
2007-12-07 16:22:00,11.4135,11.41545,11.4087,11.4142,11621991.0
2007-12-07 16:23:00,11.41255,11.41255,11.40932,11.412,14359523.0
2007-12-07 16:24:00,11.4121,11.41595,11.40985,11.4099,4770762.0
2007-12-07 16:25:00,11.40875,11.4139,11.40405,11.40995,62180858.0
2007-12-07 16:26:00,11.41205,11.4127,11.40705,11.4083,5400707.0
2007-12-07 16:27:00,11.4081,11.41355,11.4081,11.40955,1957107.0
2007-12-07 16:28:00,11.4105,11.413,11.40854,11.4098,29771928.0
2007-12-07 16:29:00,11.4109,11.41415,11.4093,11.41415,31607693.0
2007-12-07 16:30:00,11.414,11.414,11.4085,11.4085,16016106.0
2007-12-07 16:31:00,11.40855,11.4135,11.40855,11.4123,77536903.0
2007-12-07 16:32:00,11.4142,11.4142,11.41015,11.4138,11237038.0
2007-12-07 16:33:00,11.4139,11.4171,11.4114,11.4171,7157806.0
2007-12-07 16:34:00,11.4135,11.4177,11.41125,11.4139,5005450.0
2007-12-07 16:35:00,11.41755,11.41755,11.41075,11.41525,11340281.0
2007-12-07 16:36:00,11.41595,11.4165,11.41095,11.41455,6559439.0
2007-12-07 16:37:00,11.4143,11.41585,11.4123,11.4137,29333418.0
2007-12-07 16:38:00,11.41525,11.41595,11.41195,11.41475,5349491.0
2007-12-07 16:39:00,11.41555,11.41555,11.4131,11.4143,44651490.0
2007-12-07 16:40:00,11.41455,11.41455,11.40865,11.41115,7758341.0
2007-12-07 16:41:00,11.4101,11.4121,11.4066,11.41005,2011696.0
2007-12-07 16:42:00,11.41055,11.41055,11.4056,11.4089,7517910.0
2007-12-07 16:43:00,11.40865,11.41435,11.40865,11.4128,1954309.0
2007-12-07 16:44:00,11.41265,11.4152,11.4113,11.4146,16188258.0
2007-12-07 16:45:00,11.41495,11.4161,11.41105,11.4151,68252295.0
2007-12-07 16:46:00,11.416,11.416,11.4114,11.41585,2460173.0
2007-12-07 16:47:00,11.4157,11.41725,11.41055,11.4152,2894134.0
2007-12-07 16:48:00,11.41665,11.41735,11.41335,11.4155,11788301.0
2007-12-07 16:49:00,11.41505,11.41795,11.41255,11.41735,6696276.0
2007-12-07 16:50:00,11.4162,11.4185,11.4148,11.416,39904185.0
2007-12-07 16:51:00,11.4174,11.42155,11.41255,11.42155,18323703.0
2007-12-07 16:52:00,11.42105,11.422,11.41749,11.42015,6922870.0
2007-12-07 16:53:00,11.41905,11.4235,11.41625,11.4235,40238478.0
2007-12-07 16:54:00,11.42515,11.42515,11.4198,11.4212,3056739.0
2007-12-07 16:55:00,11.4215,11.42375,11.41886,11.4209,2604054.0
2007-12-07 16:56:00,11.42365,11.4242,11.42269,11.42345,9812878.0
2007-12-07 16:57:00,11.4234,11.4267,11.4203,11.4236,10963296.0
2007-12-07 16:58:00,11.4238,11.4238,11.42,11.42,5939145.0
2007-12-07 16:59:00,11.41815,11.42262,11.4154,11.41635,4482928.0
2007-12-07 17:00:00,11.417,11.417,11.4125,11.4156,6271477.0
2007-12-07 17:01:00,11.4204,11.4204,11.4155,11.419,3060653.0
2007-12-07 17:02:00,11.4202,11.4202,11.4131,11.4154,10137200.0
2007-12-07 17:03:00,11.41595,11.41595,11.4099,11.4126,21495041.0
2007-12-07 17:04:00,11.41595,11.4174,11.41315,11.4158,14241725.0
2007-12-07 17:05:00,11.416,11.41685,11.4116,11.41585,2247673.0
2007-12-07 17:06:00,11.41695,11.4186,11.41285,11.41285,10687380.0
2007-12-07 17:07:00,11.41515,11.4168,11.4127,11.41565,17642153.0
2007-12-07 17:08:00,11.4157,11.4171,11.41055,11.416,10517366.0
2007-12-07 17:09:00,11.41555,11.4213,11.41555,11.4163,18039827.0
2007-12-07 17:10:00,11.41755,11.42105,11.4137,11.41655,7014473.0
2007-12-07 17:11:00,11.41815,11.42335,11.4143,11.4143,13241581.0
2007-12-07 17:12:00,11.4168,11.4232,11.4168,11.4213,31682220.0
2007-12-07 17:13:00,11.41996,11.41996,11.4149,11.4154,9479286.0
2007-12-07 17:14:00,11.4187,11.4196,11.41625,11.41935,23323829.0
2007-12-07 17:15:00,11.4187,11.41995,11.4171,11.41915,30271107.0
2007-12-07 17:16:00,11.42,11.42165,11.41625,11.42165,4658703.0
2007-12-07 17:17:00,11.4207,11.4254,11.41795,11.4243,10798007.0
2007-12-07 17:18:00,11.42405,11.42865,11.4219,11.4281,8425335.0
2007-12-07 17:19:00,11.4289,11.43015,11.4247,11.42915,22200999.0
2007-12-07 17:20:00,11.43005,11.43095,11.42835,11.42835,12460404.0
2007-12-07 17:21:00,11.4282,11.4282,11.42548,11.426,39048587.0
2007-12-07 17:22:00,11.42665,11.42725,11.41898,11.42022,35531205.0
2007-12-07 17:23:00,11.42056,11.4268,11.4176,11.4176,20808038.0
2007-12-07 17:24:00,11.41839,11.4264,11.41839,11.4257,8251249.0
2007-12-07 17:25:00,11.425,11.4272,11.42345,11.4272,11446321.0
2007-12-07 17:26:00,11.42705,11.42705,11.42235,11.42555,4898937.0
2007-12-07 17:27:00,11.4259,11.4265,11.424,11.42505,20219818.0
2007-12-07 17:28:00,11.4262,11.4262,11.4243,11.4246,4122343.0
2007-12-07 17:29:00,11.4256,11.42655,11.42458,11.426,18747104.0
2007-12-07 17:30:00,11.4262,11.428,11.41843,11.41882,8164879.0
2007-12-07 17:31:00,11.42026,11.42555,11.42026,11.42555,24922795.0
2007-12-07 17:32:00,11.4275,11.4275,11.4165,11.4165,16689208.0
2007-12-07 17:33:00,11.41744,11.42605,11.41744,11.4244,12314271.0
2007-12-07 17:34:00,11.4258,11.4258,11.4173,11.4222,25085025.0
2007-12-07 17:35:00,11.4225,11.42265,11.41728,11.4222,5925547.0
2007-12-07 17:36:00,11.4246,11.4246,11.41879,11.42245,14765121.0
2007-12-07 17:37:00,11.42055,11.42245,11.41975,11.4221,20449531.0
2007-12-07 17:38:00,11.42275,11.42275,11.418,11.4207,3311913.0
2007-12-07 17:39:00,11.4208,11.42296,11.4202,11.42085,14675536.0
2007-12-07 17:40:00,11.4219,11.4219,11.4163,11.42005,17242252.0
2007-12-07 17:41:00,11.4201,11.42025,11.41395,11.4186,33792171.0
2007-12-07 17:42:00,11.41885,11.4194,11.4129,11.4129,10193294.0
2007-12-07 17:43:00,11.41364,11.42165,11.41364,11.42055,4939206.0
2007-12-07 17:44:00,11.4204,11.4213,11.41355,11.41785,1666186.0
2007-12-07 17:45:00,11.41805,11.41805,11.4151,11.4173,688124.0
2007-12-07 17:46:00,11.41725,11.422,11.4144,11.422,7014553.0
2007-12-07 17:47:00,11.4203,11.4203,11.41515,11.4178,5414756.0
2007-12-07 17:48:00,11.41915,11.4194,11.4165,11.4183,20412908.0
2007-12-07 17:49:00,11.41805,11.4207,11.41565,11.41875,22374757.0
2007-12-07 17:50:00,11.4201,11.4201,11.4172,11.41865,23388142.0
2007-12-07 17:51:00,11.41995,11.42035,11.4164,11.4179,2302383.0
2007-12-07 17:52:00,11.4198,11.4198,11.41649,11.41825,13825033.0
2007-12-07 17:53:00,11.41775,11.41805,11.41235,11.4163,9430135.0
2007-12-07 17:54:00,11.41645,11.4173,11.4136,11.41435,13773487.0
2007-12-07 17:55:00,11.41425,11.41635,11.41255,11.4157,24092170.0
2007-12-07 17:56:00,11.4171,11.4171,11.4124,11.413,15438139.0
2007-12-07 17:57:00,11.41615,11.4179,11.4126,11.4179,2876897.0
2007-12-07 17:58:00,11.41715,11.4208,11.41285,11.4208,9464143.0
2007-12-07 17:59:00,11.42235,11.4238,11.4196,11.4196,1615535.0
2007-12-07 18:00:00,11.4201,11.42115,11.4151,11.4183,908097.0
2007-12-07 18:01:00,11.41915,11.41972,11.4171,11.4171,55487410.0
2007-12-07 18:02:00,11.41675,11.4192,11.4113,11.4146,7997047.0
2007-12-07 18:03:00,11.4139,11.4143,11.4132,11.4132,20144040.0
2007-12-07 18:04:00,11.4136,11.4172,11.4103,11.4158,6696695.0
2007-12-07 18:05:00,11.41655,11.4179,11.4127,11.4179,3400429.0
2007-12-07 18:06:00,11.4185,11.4185,11.4151,11.4171,3365331.0
2007-12-07 18:07:00,11.4167,11.42235,11.41667,11.42185,19035871.0
2007-12-07 18:08:00,11.4234,11.4234,11.4167,11.4206,10172446.0
2007-12-07 18:09:00,11.42235,11.42235,11.41625,11.42045,17517092.0
2007-12-07 18:10:00,11.42005,11.4228,11.41885,11.4207,5552976.0
2007-12-07 18:11:00,11.41985,11.4212,11.41875,11.41995,2421972.0
2007-12-07 18:12:00,11.42005,11.42165,11.4173,11.4185,16887735.0
2007-12-07 18:13:00,11.4181,11.4233,11.4181,11.42125,8738254.0
2007-12-07 18:14:00,11.4234,11.4234,11.41705,11.4217,8446128.0
2007-12-07 18:15:00,11.421,11.42145,11.41654,11.42095,15076664.0
2007-12-07 18:16:00,11.42135,11.42135,11.4183,11.4197,5731681.0
2007-12-07 18:17:00,11.42045,11.4219,11.42,11.4219,7742499.0
2007-12-07 18:18:00,11.42225,11.42225,11.4186,11.4199,7457425.0
2007-12-07 18:19:00,11.4197,11.4197,11.41595,11.41595,3373592.0
2007-12-07 18:20:00,11.41699,11.42107,11.41699,11.4209,19503544.0
2007-12-07 18:21:00,11.42205,11.4229,11.41845,11.4221,31008064.0
2007-12-07 18:22:00,11.423,11.423,11.4196,11.4196,26553166.0
2007-12-07 18:23:00,11.4202,11.4202,11.41545,11.41915,5586225.0
2007-12-07 18:24:00,11.421,11.421,11.41765,11.41845,22360939.0
2007-12-07 18:25:00,11.4171,11.41845,11.41345,11.41845,39606276.0
2007-12-07 18:26:00,11.41935,11.4202,11.4154,11.4202,14104569.0
2007-12-07 18:27:00,11.4162,11.4212,11.4162,11.4212,9276422.0
2007-12-07 18:28:00,11.41975,11.4219,11.4175,11.42155,15114847.0
2007-12-07 18:29:00,11.42205,11.42205,11.4178,11.421,10925715.0
2007-12-07 18:30:00,11.42105,11.4212,11.4196,11.41965,44132896.0
2007-12-07 18:31:00,11.421,11.422,11.41865,11.4212,3612699.0
2007-12-07 18:32:00,11.42255,11.4226,11.41895,11.4222,6501889.0
2007-12-07 18:33:00,11.4219,11.42355,11.4186,11.42285,18350612.0
2007-12-07 18:34:00,11.4231,11.42375,11.42,11.42375,8255806.0
2007-12-07 18:35:00,11.42275,11.42425,11.42185,11.42425,21302728.0
2007-12-07 18:36:00,11.4252,11.4252,11.41817,11.4213,5984113.0
2007-12-07 18:37:00,11.41985,11.42115,11.41869,11.4201,5055912.0
2007-12-07 18:38:00,11.4228,11.4228,11.41416,11.41947,16635443.0
2007-12-07 18:39:00,11.4186,11.4186,11.4169,11.41815,17130772.0
2007-12-07 18:40:00,11.41885,11.41885,11.4135,11.4179,19020280.0
2007-12-07 18:41:00,11.4162,11.4177,11.4151,11.41745,29495390.0
2007-12-07 18:42:00,11.4177,11.41895,11.41465,11.41595,13701616.0
2007-12-07 18:43:00,11.4176,11.4176,11.41185,11.41505,2524725.0
2007-12-07 18:44:00,11.415,11.42075,11.41295,11.4166,27202757.0
2007-12-07 18:45:00,11.4189,11.4237,11.4189,11.42265,4933435.0
2007-12-07 18:46:00,11.42325,11.4237,11.4211,11.42315,29570121.0
2007-12-07 18:47:00,11.4234,11.42405,11.4188,11.4231,21889305.0
2007-12-07 18:48:00,11.4231,11.42322,11.42035,11.42035,11499340.0
2007-12-07 18:49:00,11.42355,11.42355,11.4203,11.4218,8697615.0
2007-12-07 18:50:00,11.4236,11.42555,11.42135,11.42555,17224931.0
2007-12-07 18:51:00,11.4233,11.42665,11.42285,11.4243,8344832.0
2007-12-07 18:52:00,11.4215,11.42715,11.4215,11.4221,11137241.0
2007-12-07 18:53:00,11.42315,11.42695,11.42105,11.42625,39633277.0
2007-12-07 18:54:00,11.42545,11.42665,11.423,11.42465,22324976.0
2007-12-07 18:55:00,11.42535,11.4267,11.42395,11.4248,17683226.0
2007-12-07 18:56:00,11.427,11.427,11.42395,11.42575,18788727.0
2007-12-07 18:57:00,11.42395,11.42838,11.4229,11.4229,23332138.0
2007-12-07 18:58:00,11.4271,11.4291,11.42615,11.42705,21890284.0
2007-12-07 18:59:00,11.4265,11.4273,11.42505,11.42615,7692168.0
2007-12-07 19:00:00,11.42565,11.4272,11.4227,11.4261,3884450.0
2007-12-07 19:01:00,11.4257,11.42695,11.42565,11.42565,14084477.0
2007-12-07 19:02:00,11.42685,11.42685,11.42485,11.42485,6855804.0
2007-12-07 19:03:00,11.4262,11.4262,11.42435,11.4252,26005591.0
2007-12-07 19:04:00,11.42565,11.42567,11.42405,11.4252,44343606.0
2007-12-07 19:05:00,11.42525,11.42595,11.4246,11.42485,17773406.0
2007-12-07 19:06:00,11.4257,11.4257,11.42455,11.425,8400895.0
2007-12-07 19:07:00,11.42505,11.42579,11.42505,11.4256,13449531.0
2007-12-07 19:08:00,11.4263,11.42685,11.42445,11.42655,13791906.0
2007-12-07 19:09:00,11.4274,11.4279,11.4263,11.4272,6173931.0
2007-12-07 19:10:00,11.4285,11.42865,11.4266,11.42795,12024728.0
2007-12-07 19:11:00,11.427,11.42829,11.427,11.4276,17478122.0
2007-12-07 19:12:00,11.42815,11.42845,11.42585,11.42585,4076672.0
2007-12-07 19:13:00,11.4255,11.42751,11.4255,11.4263,17352881.0
2007-12-07 19:14:00,11.42685,11.42685,11.42155,11.42155,23550662.0
2007-12-07 19:15:00,11.4241,11.4241,11.42085,11.42085,7596896.0
2007-12-07 19:16:00,11.42325,11.42325,11.4212,11.42165,23027945.0
2007-12-07 19:17:00,11.4219,11.4232,11.42063,11.4217,5858676.0
2007-12-07 19:18:00,11.42285,11.42305,11.4211,11.4213,11587522.0
2007-12-07 19:19:00,11.4225,11.42265,11.42165,11.42265,1947864.0
2007-12-07 19:20:00,11.4221,11.4232,11.4208,11.42195,6276820.0
2007-12-07 19:21:00,11.42155,11.4227,11.42025,11.42025,15143585.0
2007-12-07 19:22:00,11.42245,11.42245,11.42025,11.4203,33350349.0
2007-12-07 19:23:00,11.4202,11.4209,11.4194,11.4197,5435471.0
2007-12-07 19:24:00,11.422,11.4222,11.4195,11.421,7533684.0
2007-12-07 19:25:00,11.4204,11.42195,11.4204,11.42135,3741568.0
2007-12-07 19:26:00,11.422,11.42201,11.4214,11.4215,11728349.0
2007-12-07 19:27:00,11.4219,11.42275,11.42155,11.42245,7578279.0
2007-12-07 19:28:00,11.42315,11.42335,11.42125,11.42335,11049939.0
2007-12-07 19:29:00,11.42285,11.42665,11.42235,11.42605,10245020.0
2007-12-07 19:30:00,11.42555,11.4273,11.42505,11.4255,14448826.0
2007-12-07 19:31:00,11.4261,11.4277,11.4247,11.42585,7744177.0
2007-12-07 19:32:00,11.42735,11.42775,11.42486,11.425,39482775.0
2007-12-07 19:33:00,11.42485,11.42625,11.42412,11.4259,3225952.0
2007-12-07 19:34:00,11.42645,11.42645,11.42455,11.4248,13179337.0
2007-12-07 19:35:00,11.4249,11.42585,11.42455,11.42585,15008485.0
2007-12-07 19:36:00,11.4265,11.4265,11.424,11.425,13103640.0
2007-12-07 19:37:00,11.42475,11.42705,11.42475,11.42685,11945302.0
2007-12-07 19:38:00,11.4278,11.4278,11.4258,11.4258,16362616.0
2007-12-07 19:39:00,11.4271,11.4271,11.4256,11.4259,15594343.0
2007-12-07 19:40:00,11.42705,11.42732,11.4252,11.42615,15672519.0
2007-12-07 19:41:00,11.4261,11.4273,11.42565,11.42565,4984424.0
2007-12-07 19:42:00,11.4273,11.4273,11.4253,11.4264,30796150.0
2007-12-07 19:43:00,11.4264,11.42695,11.425,11.42695,24867634.0
2007-12-07 19:44:00,11.4272,11.4272,11.42473,11.4269,28069095.0
2007-12-07 19:45:00,11.42655,11.42735,11.42575,11.42735,4372565.0
2007-12-07 19:46:00,11.423,11.42695,11.423,11.4266,12994112.0
2007-12-07 19:47:00,11.4259,11.42665,11.42485,11.426,4560210.0
2007-12-07 19:48:00,11.4275,11.4275,11.4238,11.42515,3114962.0
2007-12-07 19:49:00,11.4247,11.4262,11.4247,11.4259,10884727.0
2007-12-07 19:50:00,11.4263,11.427,11.4228,11.4261,12481670.0
2007-12-07 19:51:00,11.42605,11.42605,11.42295,11.42295,24438413.0
2007-12-07 19:52:00,11.4235,11.4235,11.4211,11.42325,19970662.0
2007-12-07 19:53:00,11.4222,11.4222,11.42025,11.42025,18141662.0
2007-12-07 19:54:00,11.42165,11.42325,11.42,11.42,30513003.0
2007-12-07 19:55:00,11.4194,11.42055,11.4178,11.41845,14455231.0
2007-12-07 19:56:00,11.4199,11.42095,11.41765,11.41965,7591393.0
2007-12-07 19:57:00,11.41945,11.4204,11.4192,11.4194,16714571.0
2007-12-07 19:58:00,11.4204,11.4213,11.41915,11.4201,13145757.0
2007-12-07 19:59:00,11.41915,11.4213,11.41915,11.42,12227348.0
2007-12-07 20:00:00,11.42055,11.42055,11.4188,11.4194,13963481.0
2007-12-07 20:01:00,11.41995,11.421,11.41895,11.4195,9261096.0
2007-12-07 20:02:00,11.42055,11.42055,11.4174,11.4196,15948325.0
2007-12-07 20:03:00,11.41865,11.41925,11.4175,11.41925,3141848.0
2007-12-07 20:04:00,11.41965,11.41965,11.41721,11.4194,10373058.0
2007-12-07 20:05:00,11.41945,11.42,11.4176,11.4196,6385187.0
2007-12-07 20:06:00,11.42175,11.42175,11.4194,11.4199,5508428.0
2007-12-07 20:07:00,11.4194,11.4202,11.4194,11.4198,5035437.0
2007-12-07 20:08:00,11.42065,11.42065,11.41835,11.41835,9214229.0
2007-12-07 20:09:00,11.41775,11.4187,11.41733,11.41755,17501055.0
2007-12-07 20:10:00,11.41795,11.419,11.4163,11.41875,4331241.0
2007-12-07 20:11:00,11.4183,11.41925,11.4174,11.41915,8207845.0
2007-12-07 20:12:00,11.4198,11.4198,11.4179,11.41955,6341821.0
2007-12-07 20:13:00,11.42085,11.4222,11.4194,11.421,14140930.0
2007-12-07 20:14:00,11.42415,11.42415,11.4213,11.42405,24196882.0
2007-12-07 20:15:00,11.4235,11.42367,11.4224,11.42265,35898214.0
2007-12-07 20:16:00,11.4247,11.4247,11.4222,11.4222,5883129.0
2007-12-07 20:17:00,11.42195,11.42425,11.421,11.42425,10626532.0
2007-12-07 20:18:00,11.42405,11.4249,11.42275,11.4234,13755870.0
2007-12-07 20:19:00,11.4229,11.4253,11.4227,11.4241,6970519.0
2007-12-07 20:20:00,11.4243,11.42442,11.4236,11.4236,12580548.0
2007-12-07 20:21:00,11.42475,11.42475,11.4244,11.4247,14439494.0
2007-12-07 20:22:00,11.42425,11.4261,11.42385,11.42385,29448088.0
2007-12-07 20:23:00,11.42415,11.425,11.42335,11.424,9459156.0
2007-12-07 20:24:00,11.42395,11.42475,11.42225,11.4243,15454965.0
2007-12-07 20:25:00,11.4231,11.42412,11.42285,11.4236,4440371.0
2007-12-07 20:26:00,11.4249,11.4249,11.42315,11.42425,5572430.0
2007-12-07 20:27:00,11.4245,11.42545,11.4227,11.42385,10422725.0
2007-12-07 20:28:00,11.42495,11.4252,11.42357,11.4244,12241967.0
2007-12-07 20:29:00,11.4229,11.4257,11.4229,11.42435,11382817.0
2007-12-07 20:30:00,11.42515,11.42515,11.42195,11.42195,8572832.0
2007-12-07 20:31:00,11.42255,11.4234,11.42215,11.42245,7757556.0
2007-12-07 20:32:00,11.424,11.424,11.4221,11.42265,13254658.0
2007-12-07 20:33:00,11.42295,11.42345,11.42199,11.42345,9792137.0
2007-12-07 20:34:00,11.4253,11.4253,11.4228,11.42395,11588672.0
2007-12-07 20:35:00,11.42465,11.42465,11.42247,11.42415,15140594.0
2007-12-07 20:36:00,11.4245,11.4247,11.4229,11.4247,4702863.0
2007-12-07 20:37:00,11.4241,11.4247,11.4232,11.4232,9572259.0
2007-12-07 20:38:00,11.42485,11.42485,11.42205,11.42245,1903920.0
2007-12-07 20:39:00,11.4222,11.42385,11.4222,11.4229,11747774.0
2007-12-07 20:40:00,11.4238,11.424,11.42234,11.4235,9805645.0
2007-12-07 20:41:00,11.42355,11.424,11.42243,11.424,19444295.0
2007-12-07 20:42:00,11.42355,11.42565,11.42161,11.42275,27454798.0
2007-12-07 20:43:00,11.42295,11.4235,11.42265,11.42305,9761856.0
2007-12-07 20:44:00,11.42575,11.42575,11.4224,11.4236,6516073.0
2007-12-07 20:45:00,11.42325,11.4242,11.4227,11.423,15751020.0
2007-12-07 20:46:00,11.42265,11.424,11.4225,11.4234,24808000.0
2007-12-07 20:47:00,11.42335,11.42415,11.42196,11.4235,16245251.0
2007-12-07 20:48:00,11.42585,11.42585,11.4236,11.4236,5230535.0
2007-12-07 20:50:00,11.42545,11.42545,11.42175,11.4226,7898253.0
2007-12-07 20:51:00,11.42255,11.42355,11.4222,11.42355,6524390.0
2007-12-07 20:52:00,11.42195,11.42381,11.4217,11.4217,10875804.0
2007-12-07 20:53:00,11.42285,11.42357,11.42269,11.42355,3709560.0
2007-12-07 20:54:00,11.42375,11.42375,11.42149,11.423,17083596.0
2007-12-07 20:55:00,11.42305,11.42364,11.4214,11.42175,10142109.0
2007-12-07 20:56:00,11.4236,11.4236,11.4214,11.4214,2692208.0
2007-12-07 20:57:00,11.4224,11.42289,11.4213,11.4216,2264633.0
2007-12-07 20:58:00,11.42335,11.42335,11.42066,11.42185,21946847.0
2007-12-07 20:59:00,11.4224,11.42315,11.42165,11.42315,6398432.0
2007-12-07 21:00:00,11.4241,11.4241,11.4217,11.4217,6464444.0
2007-12-07 21:01:00,11.42255,11.4232,11.4219,11.42275,10460195.0
2007-12-07 21:02:00,11.42335,11.42335,11.42145,11.423,2659582.0
2007-12-07 21:03:00,11.4227,11.4227,11.42144,11.42205,4370240.0
2007-12-07 21:04:00,11.42215,11.42215,11.422,11.422,510799.0
2007-12-07 21:05:00,11.4214,11.42162,11.42117,11.4214,16868585.0
2007-12-07 21:06:00,11.42125,11.42274,11.42125,11.4223,13065582.0
2007-12-07 21:07:00,11.42345,11.42345,11.4223,11.42235,18429317.0
2007-12-07 21:08:00,11.42145,11.42335,11.42145,11.4231,9129328.0
2007-12-07 21:10:00,11.4242,11.4242,11.4209,11.4214,25189113.0
2007-12-07 21:11:00,11.4225,11.4229,11.42154,11.42225,20928173.0
2007-12-07 21:12:00,11.4217,11.42285,11.42085,11.42085,7952115.0
2007-12-07 21:13:00,11.42155,11.42295,11.4211,11.4211,3786021.0
2007-12-07 21:14:00,11.4221,11.42263,11.4215,11.4215,9666870.0
2007-12-07 21:15:00,11.4214,11.42151,11.42095,11.42095,11068912.0
2007-12-07 21:16:00,11.4219,11.4219,11.42,11.4208,21385740.0
2007-12-07 21:17:00,11.4209,11.4215,11.4201,11.4201,10660275.0
2007-12-07 21:18:00,11.4213,11.4215,11.41955,11.421,10291728.0
2007-12-07 21:19:00,11.4196,11.4202,11.4196,11.4201,3832186.0
2007-12-07 21:20:00,11.421,11.42166,11.41895,11.4198,3680407.0
2007-12-07 21:21:00,11.41925,11.4216,11.4186,11.4195,4759403.0
2007-12-07 21:22:00,11.4201,11.4228,11.41865,11.42115,7852221.0
2007-12-07 21:23:00,11.41915,11.42185,11.4184,11.4201,10127325.0
2007-12-07 21:24:00,11.4231,11.4231,11.4201,11.4201,14480641.0
2007-12-07 21:25:00,11.42045,11.42067,11.41965,11.4205,2628285.0
2007-12-07 21:26:00,11.42225,11.424,11.42025,11.42135,6398547.0
2007-12-07 21:27:00,11.4228,11.4232,11.4201,11.4201,30165627.0
2007-12-07 21:28:00,11.42075,11.42157,11.41895,11.41895,22431087.0
2007-12-07 21:29:00,11.4206,11.42095,11.42005,11.42035,16865559.0
2007-12-07 21:30:00,11.4213,11.422,11.4193,11.421,28151991.0
2007-12-07 21:31:00,11.4219,11.4219,11.41985,11.4206,15230206.0
2007-12-07 21:32:00,11.4212,11.4212,11.4189,11.4194,24328110.0
2007-12-07 21:33:00,11.421,11.421,11.4189,11.41995,49043019.0
2007-12-07 21:34:00,11.4219,11.4219,11.4181,11.41975,39777468.0
2007-12-07 21:35:00,11.4187,11.4205,11.41815,11.4205,8939060.0
2007-12-07 21:36:00,11.42045,11.4208,11.41905,11.42025,17453075.0
2007-12-07 21:37:00,11.41915,11.42014,11.41825,11.41825,6366781.0
2007-12-07 21:38:00,11.4209,11.4209,11.4178,11.419,8986783.0
2007-12-07 21:39:00,11.4205,11.4205,11.4184,11.4184,34763115.0
2007-12-07 21:40:00,11.41955,11.42078,11.4192,11.4195,7142966.0
2007-12-07 21:41:00,11.41905,11.42045,11.41839,11.41965,14227795.0
2007-12-07 21:42:00,11.42225,11.42225,11.4191,11.42065,11810201.0
2007-12-07 21:43:00,11.42095,11.4218,11.42045,11.42075,14362461.0
2007-12-07 21:44:00,11.42265,11.42265,11.42,11.42,13916288.0
2007-12-07 21:45:00,11.42105,11.4212,11.42055,11.4208,15008232.0
2007-12-07 21:46:00,11.42255,11.42255,11.42095,11.421,13081424.0
2007-12-07 21:47:00,11.4218,11.4218,11.4208,11.4208,18315654.0
2007-12-07 21:48:00,11.4223,11.4223,11.4209,11.4209,1665660.0
2007-12-07 21:49:00,11.4225,11.42264,11.42175,11.4218,22633559.0
2007-12-07 21:50:00,11.42335,11.42335,11.4198,11.4198,8196933.0
2007-12-07 21:51:00,11.4203,11.4203,11.4185,11.4192,45626064.0
2007-12-07 21:52:00,11.4221,11.4221,11.41935,11.42,14009098.0
2007-12-07 21:53:00,11.4196,11.42067,11.41925,11.41925,10604653.0
2007-12-07 21:54:00,11.42155,11.42155,11.41852,11.41975,17243888.0
2007-12-07 21:55:00,11.4205,11.42125,11.41995,11.42095,5401965.0
2007-12-07 21:56:00,11.4224,11.4224,11.41825,11.41825,831840.0
2007-12-07 21:58:00,11.4209,11.4209,11.41925,11.41925,23339423.0
2007-12-07 21:59:00,11.4194,11.41955,11.41887,11.4191,18834034.0
2007-12-07 22:00:00,11.4193,11.42055,11.41825,11.4192,11258417.0
2007-12-07 22:02:00,11.42135,11.42135,11.4194,11.4196,20472723.0
2007-12-07 22:04:00,11.4213,11.4213,11.4188,11.41945,15387106.0
2007-12-07 22:05:00,11.4181,11.41953,11.41765,11.41765,34353596.0
2007-12-07 22:06:00,11.42005,11.42054,11.42005,11.4202,1430366.0
2007-12-07 22:07:00,11.41955,11.4204,11.4188,11.41905,7308155.0
2007-12-07 22:08:00,11.4214,11.4214,11.41918,11.4192,8706367.0
2007-12-07 22:09:00,11.4191,11.41975,11.4191,11.41925,15291148.0
2007-12-07 22:10:00,11.4214,11.4214,11.42003,11.4203,14588954.0
2007-12-07 22:11:00,11.4198,11.4217,11.41965,11.4212,41166411.0
2007-12-07 22:12:00,11.4222,11.4222,11.4204,11.4214,30559571.0
2007-12-07 22:13:00,11.41965,11.4218,11.41965,11.4215,11183678.0
2007-12-07 22:14:00,11.42215,11.42215,11.42215,11.42215,607232.0
2007-12-07 22:15:00,11.4224,11.42269,11.42188,11.42215,8108704.0
2007-12-07 22:16:00,11.4226,11.4226,11.42165,11.4219,22847903.0
2007-12-07 22:17:00,11.42145,11.422,11.42145,11.422,5869529.0
2007-12-07 22:18:00,11.42145,11.4225,11.42125,11.422,19924453.0
2007-12-07 22:19:00,11.42245,11.42245,11.42135,11.42135,14374667.0
2007-12-07 22:20:00,11.42185,11.42255,11.42164,11.4223,18199344.0
2007-12-07 22:21:00,11.42175,11.42175,11.42037,11.4208,13019018.0
2007-12-07 22:22:00,11.4237,11.4237,11.4214,11.4214,1011272.0
2007-12-07 22:24:00,11.423,11.423,11.42015,11.42055,19983921.0
2007-12-07 22:25:00,11.42195,11.42195,11.42065,11.42155,3237260.0
2007-12-07 22:26:00,11.42125,11.42262,11.4209,11.4223,27687795.0
2007-12-07 22:27:00,11.4226,11.42335,11.422,11.423,28708074.0
2007-12-07 22:28:00,11.4234,11.4234,11.422,11.423,38575112.0
2007-12-07 22:30:00,11.42435,11.4244,11.4237,11.4244,16677924.0
2007-12-07 22:31:00,11.4229,11.42372,11.42215,11.42215,21043864.0
2007-12-07 22:32:00,11.423,11.423,11.4218,11.4218,13829409.0
2007-12-07 22:33:00,11.421,11.42265,11.4206,11.4206,27596365.0
2007-12-07 22:34:00,11.4218,11.42247,11.4213,11.4213,21721003.0
2007-12-07 22:35:00,11.4225,11.4225,11.4207,11.4207,27593630.0
2007-12-07 22:36:00,11.4222,11.42222,11.4201,11.4201,14415832.0
2007-12-07 22:37:00,11.4207,11.42165,11.42055,11.42165,25053339.0
2007-12-07 22:38:00,11.42185,11.42185,11.4206,11.4206,28454567.0
2007-12-07 22:39:00,11.42065,11.42126,11.4204,11.421,10283302.0
2007-12-07 22:40:00,11.4217,11.4217,11.4207,11.4207,21573804.0
2007-12-07 22:41:00,11.4215,11.42184,11.42045,11.42045,4375794.0
2007-12-07 22:42:00,11.42155,11.42155,11.4199,11.4199,18235127.0
2007-12-07 22:43:00,11.4203,11.4203,11.41874,11.41955,9966506.0
2007-12-07 22:44:00,11.4213,11.42155,11.4211,11.42155,6859393.0
2007-12-07 22:45:00,11.41955,11.41965,11.41925,11.41935,19697975.0
2007-12-07 22:46:00,11.421,11.421,11.4203,11.4207,28071397.0
2007-12-07 22:47:00,11.4185,11.41935,11.4185,11.41935,5927984.0
2007-12-07 22:48:00,11.4204,11.4206,11.4199,11.4206,23131887.0
2007-12-07 22:50:00,11.4202,11.4205,11.4198,11.4201,20225872.0
2007-12-07 22:52:00,11.4217,11.4217,11.4198,11.4198,18805201.0
2007-12-07 22:53:00,11.4195,11.4201,11.41865,11.41865,27424791.0
2007-12-07 22:54:00,11.42075,11.421,11.4203,11.4208,24765746.0
2007-12-07 22:55:00,11.42045,11.42045,11.4191,11.41985,8691925.0
2007-12-07 22:56:00,11.41955,11.4199,11.41739,11.4181,39293828.0
2007-12-07 22:57:00,11.41815,11.41914,11.4181,11.4181,19302975.0
2007-12-07 22:58:00,11.4195,11.4197,11.4191,11.4197,9301061.0
2007-12-07 22:59:00,11.4192,11.4192,11.41868,11.41875,9260532.0
2007-12-07 23:00:00,11.4205,11.4205,11.41919,11.4193,19496231.0
2007-12-07 23:01:00,11.4193,11.41955,11.4189,11.41955,11418801.0
2007-12-07 23:02:00,11.4207,11.42085,11.4201,11.42085,17631492.0
2007-12-07 23:03:00,11.41955,11.42017,11.4195,11.4195,8655197.0
2007-12-07 23:04:00,11.4209,11.42159,11.4205,11.4205,21290483.0
2007-12-07 23:05:00,11.4215,11.42278,11.4209,11.4209,8773955.0
2007-12-07 23:06:00,11.42295,11.42295,11.4198,11.4198,4929098.0
2007-12-07 23:08:00,11.42025,11.4218,11.4199,11.4218,20131887.0
2007-12-07 23:09:00,11.4194,11.4209,11.4194,11.4209,5788543.0
2007-12-07 23:10:00,11.4215,11.42205,11.4195,11.4195,26844272.0
2007-12-07 23:11:00,11.4217,11.4217,11.4197,11.42085,31131491.0
2007-12-07 23:12:00,11.42085,11.4221,11.42085,11.4221,12492144.0
2007-12-07 23:13:00,11.41915,11.4199,11.41889,11.4199,20398610.0
2007-12-07 23:14:00,11.42095,11.4216,11.4209,11.4216,19254283.0
2007-12-07 23:15:00,11.42185,11.4224,11.42155,11.4217,13444361.0
2007-12-07 23:16:00,11.42045,11.42195,11.41885,11.42195,17512804.0
2007-12-07 23:17:00,11.4195,11.4212,11.41949,11.42015,41612115.0
2007-12-07 23:18:00,11.42175,11.42181,11.42064,11.4208,23608613.0
2007-12-07 23:19:00,11.42195,11.42245,11.42115,11.42115,19343030.0
2007-12-07 23:20:00,11.42265,11.42265,11.42039,11.42075,12712336.0
2007-12-07 23:21:00,11.4226,11.42292,11.42178,11.4218,33773696.0
2007-12-07 23:22:00,11.42395,11.42395,11.42245,11.4229,18549897.0
2007-12-07 23:24:00,11.4245,11.4245,11.42245,11.42245,30322360.0
2007-12-07 23:25:00,11.4226,11.4233,11.42105,11.4233,17414098.0
2007-12-07 23:26:00,11.42455,11.42455,11.42205,11.4225,8252489.0
2007-12-07 23:27:00,11.42255,11.42309,11.4221,11.4221,4289396.0
2007-12-07 23:28:00,11.42335,11.42335,11.42165,11.4222,12262846.0
2007-12-07 23:29:00,11.4212,11.4232,11.4212,11.42145,30282716.0
2007-12-07 23:30:00,11.42295,11.42305,11.42202,11.4221,23125322.0
2007-12-07 23:31:00,11.42315,11.42395,11.4224,11.4225,23365723.0
2007-12-07 23:32:00,11.4233,11.42515,11.42275,11.423,14161821.0
2007-12-07 23:33:00,11.4224,11.42385,11.4224,11.4225,4181318.0
2007-12-07 23:34:00,11.4247,11.4248,11.4241,11.42465,29218084.0
2007-12-07 23:35:00,11.4222,11.423,11.42195,11.42195,15358654.0
2007-12-07 23:36:00,11.42365,11.42365,11.42195,11.42265,28182791.0
2007-12-07 23:37:00,11.4229,11.4229,11.42194,11.42195,12605262.0
2007-12-07 23:38:00,11.42095,11.42311,11.42095,11.42185,19436376.0
2007-12-07 23:39:00,11.423,11.42366,11.4214,11.42215,26881799.0
2007-12-07 23:40:00,11.42275,11.4231,11.4219,11.42225,19060729.0
2007-12-07 23:41:00,11.42355,11.42355,11.42271,11.4229,15348072.0
2007-12-07 23:42:00,11.4203,11.4233,11.4203,11.4226,3829136.0
2007-12-07 23:43:00,11.4218,11.42265,11.42171,11.42175,28727793.0
2007-12-07 23:44:00,11.42345,11.42345,11.4215,11.4215,31797150.0
2007-12-07 23:45:00,11.42265,11.42265,11.42125,11.42125,16247695.0
2007-12-07 23:46:00,11.42285,11.42285,11.42174,11.4224,14342362.0
2007-12-07 23:47:00,11.42205,11.42354,11.42205,11.4221,4121831.0
2007-12-07 23:48:00,11.4245,11.4245,11.4215,11.4229,22358627.0
2007-12-07 23:49:00,11.4224,11.4234,11.4223,11.42305,15205927.0
2007-12-07 23:50:00,11.4236,11.4236,11.4223,11.4223,19694594.0
2007-12-07 23:51:00,11.42355,11.42355,11.42215,11.42215,4172172.0
2007-12-07 23:52:00,11.42385,11.42385,11.4225,11.4234,20946398.0
2007-12-07 23:53:00,11.4228,11.42295,11.42275,11.42275,3841132.0
2007-12-07 23:54:00,11.42435,11.42435,11.42085,11.4219,23451215.0
2007-12-07 23:55:00,11.4217,11.4225,11.42135,11.4225,32074479.0
2007-12-07 23:56:00,11.42435,11.42435,11.4221,11.4224,26061031.0
2007-12-07 23:57:00,11.424,11.424,11.4218,11.4222,87364009.0
2007-12-07 23:58:00,11.41995,11.4216,11.41995,11.4214,14717459.0
2007-12-10 00:00:00,11.4215,11.42226,11.42003,11.42226,7943630.0
2007-12-10 00:01:00,11.42145,11.42295,11.41925,11.42295,16257000.0
2007-12-10 00:02:00,11.4237,11.4237,11.41975,11.41975,8125150.0
2007-12-10 00:03:00,11.4219,11.42198,11.4205,11.4205,27499377.0
2007-12-10 00:04:00,11.42087,11.42325,11.42087,11.42325,3226898.0
2007-12-10 00:05:00,11.4211,11.42195,11.4189,11.4189,7019707.0
2007-12-10 00:06:00,11.41922,11.42103,11.41905,11.4204,6858530.0
2007-12-10 00:08:00,11.4211,11.4214,11.42075,11.4214,9380916.0
2007-12-10 00:09:00,11.4193,11.42225,11.4193,11.4219,44513547.0
2007-12-10 00:10:00,11.42345,11.42345,11.42006,11.4201,18621664.0
2007-12-10 00:12:00,11.4223,11.4223,11.42085,11.42085,32672857.0
2007-12-10 00:14:00,11.4232,11.4232,11.4199,11.4199,10087896.0
2007-12-10 00:15:00,11.4201,11.4204,11.41955,11.4204,14051381.0
2007-12-10 00:16:00,11.41962,11.42226,11.41962,11.4208,4592551.0
2007-12-10 00:17:00,11.4226,11.42355,11.42191,11.4224,20612112.0
2007-12-10 00:18:00,11.42282,11.42353,11.4214,11.4214,16313462.0
2007-12-10 00:20:00,11.42222,11.42222,11.4202,11.4203,4005275.0
2007-12-10 00:21:00,11.4218,11.42265,11.42135,11.42135,7968088.0
2007-12-10 00:22:00,11.4215,11.4215,11.41855,11.41855,10284893.0
2007-12-10 00:23:00,11.4194,11.4194,11.41695,11.4178,6723159.0
2007-12-10 00:24:00,11.41817,11.4201,11.4175,11.4175,16997162.0
2007-12-10 00:25:00,11.4177,11.4212,11.4177,11.4187,21188144.0
2007-12-10 00:26:00,11.41847,11.42137,11.41847,11.42055,18586446.0
2007-12-10 00:27:00,11.4213,11.4213,11.41855,11.41865,26818462.0
2007-12-10 00:28:00,11.4206,11.4206,11.41805,11.4193,14271628.0
2007-12-10 00:29:00,11.42115,11.42115,11.41987,11.4205,10094830.0
2007-12-10 00:30:00,11.42145,11.42214,11.421,11.421,20966623.0
2007-12-10 00:32:00,11.4212,11.4215,11.4211,11.4211,12609326.0
2007-12-10 00:34:00,11.4212,11.4218,11.41957,11.42005,6552002.0
2007-12-10 00:35:00,11.4209,11.4209,11.4192,11.4192,4042850.0
2007-12-10 00:36:00,11.42195,11.42195,11.4215,11.4219,14187079.0
2007-12-10 00:37:00,11.4217,11.4217,11.4194,11.4194,6683502.0
2007-12-10 00:38:00,11.4211,11.42113,11.41884,11.4189,5996251.0
2007-12-10 00:40:00,11.4215,11.4218,11.4207,11.4218,8024079.0
2007-12-10 00:42:00,11.4215,11.4215,11.41785,11.41915,7791230.0
2007-12-10 00:43:00,11.4203,11.4203,11.4178,11.4203,29250042.0
2007-12-10 00:44:00,11.42125,11.42125,11.41875,11.41965,2863488.0
2007-12-10 00:46:00,11.4208,11.4253,11.4208,11.4253,5723789.0
2007-12-10 00:48:00,11.42462,11.42462,11.42165,11.42165,5128516.0
2007-12-10 00:49:00,11.4195,11.41962,11.41876,11.4195,57528005.0
2007-12-10 00:50:00,11.42025,11.422,11.4184,11.4184,16411168.0
2007-12-10 00:51:00,11.41965,11.4218,11.41845,11.41995,10896583.0
2007-12-10 00:52:00,11.4221,11.42215,11.4219,11.42195,32688789.0
2007-12-10 00:54:00,11.422,11.4221,11.4217,11.4217,13321575.0
2007-12-10 00:56:00,11.42225,11.42225,11.422,11.422,292517.0
2007-12-10 00:57:00,11.4217,11.4217,11.42,11.4208,19401688.0
2007-12-10 00:58:00,11.4207,11.4213,11.4192,11.4192,18967656.0
2007-12-10 00:59:00,11.4208,11.4212,11.4208,11.421,12945324.0
2007-12-10 01:00:00,11.42175,11.42175,11.4198,11.42085,16089778.0
2007-12-10 01:01:00,11.4217,11.4217,11.41965,11.42035,6233386.0
2007-12-10 01:02:00,11.42032,11.42194,11.41965,11.41965,13544019.0
2007-12-10 01:03:00,11.42175,11.42265,11.41975,11.4203,17445920.0
2007-12-10 01:04:00,11.42032,11.42144,11.41853,11.4203,7405583.0
2007-12-10 01:06:00,11.4222,11.423,11.42091,11.423,7909435.0
2007-12-10 01:07:00,11.42233,11.42233,11.41795,11.41795,15875168.0
2007-12-10 01:08:00,11.4194,11.41975,11.41715,11.41975,6574494.0
2007-12-10 01:09:00,11.4194,11.4194,11.4171,11.4178,27625657.0
2007-12-10 01:10:00,11.41955,11.42025,11.41785,11.41875,3370211.0
2007-12-10 01:11:00,11.4191,11.42095,11.4191,11.4197,7032148.0
2007-12-10 01:12:00,11.4215,11.4231,11.4201,11.422,7330702.0
2007-12-10 01:13:00,11.42215,11.42303,11.4206,11.4206,14433247.0
2007-12-10 01:14:00,11.422,11.422,11.4199,11.4215,9243754.0
2007-12-10 01:16:00,11.42295,11.4231,11.4222,11.4231,17664553.0
2007-12-10 01:17:00,11.42325,11.4251,11.42165,11.42165,13173472.0
2007-12-10 01:18:00,11.4215,11.42165,11.41975,11.42165,31119820.0
2007-12-10 01:19:00,11.42155,11.42265,11.42145,11.4221,5839303.0
2007-12-10 01:20:00,11.4224,11.4224,11.42035,11.4205,2362044.0
2007-12-10 01:21:00,11.4213,11.4216,11.4213,11.4213,11951239.0
2007-12-10 01:22:00,11.4228,11.4228,11.42075,11.4212,7802164.0
2007-12-10 01:23:00,11.4217,11.42255,11.4198,11.4212,19532138.0
2007-12-10 01:24:00,11.4231,11.4231,11.4203,11.4214,13745143.0
2007-12-10 01:25:00,11.4209,11.4215,11.4208,11.4208,11938413.0
2007-12-10 01:26:00,11.4195,11.42115,11.4195,11.4206,14579343.0
2007-12-10 01:27:00,11.4213,11.42215,11.4213,11.42155,5369833.0
2007-12-10 01:28:00,11.4213,11.42215,11.41935,11.41935,13742993.0
2007-12-10 01:29:00,11.4203,11.4214,11.4185,11.4188,8561907.0
2007-12-10 01:30:00,11.421,11.421,11.4185,11.4185,7878525.0
2007-12-10 01:31:00,11.4179,11.4179,11.41585,11.4166,22744403.0
2007-12-10 01:32:00,11.417,11.41925,11.417,11.41815,10516311.0
2007-12-10 01:33:00,11.4186,11.42145,11.4186,11.41925,34482907.0
2007-12-10 01:34:00,11.4195,11.42095,11.4185,11.4197,15987605.0
2007-12-10 01:35:00,11.42175,11.42175,11.41988,11.42,12871226.0
2007-12-10 01:36:00,11.42165,11.4223,11.4216,11.4219,25553904.0
2007-12-10 01:37:00,11.4204,11.42115,11.4189,11.41985,4876470.0
2007-12-10 01:38:00,11.4209,11.4216,11.4189,11.4216,15969897.0
2007-12-10 01:39:00,11.42275,11.42345,11.4204,11.4204,4798079.0
2007-12-10 01:40:00,11.4226,11.4226,11.41952,11.4204,8029148.0
2007-12-10 01:41:00,11.4204,11.42066,11.42014,11.4203,4598307.0
2007-12-10 01:42:00,11.4228,11.4228,11.42045,11.42045,1759115.0
2007-12-10 01:43:00,11.4208,11.4234,11.4208,11.4234,8273499.0
2007-12-10 01:44:00,11.42375,11.42375,11.4215,11.4215,2744498.0
2007-12-10 01:45:00,11.42305,11.4234,11.4228,11.4231,8778786.0
2007-12-10 01:46:00,11.42275,11.42291,11.4223,11.4229,8677135.0
2007-12-10 01:47:00,11.4242,11.4242,11.42289,11.4238,4250192.0
2007-12-10 01:48:00,11.42415,11.42415,11.42285,11.42295,4379520.0
2007-12-10 01:50:00,11.4244,11.4251,11.4244,11.4251,6990715.0
2007-12-10 01:51:00,11.42265,11.42385,11.4221,11.4226,13022685.0
2007-12-10 01:52:00,11.42312,11.42384,11.4228,11.4228,5849040.0
2007-12-10 01:53:00,11.423,11.4233,11.4225,11.423,53883216.0
2007-12-10 01:54:00,11.42475,11.42475,11.421,11.421,17866091.0
2007-12-10 01:55:00,11.42075,11.42076,11.42,11.42,38005075.0
2007-12-10 01:56:00,11.4216,11.4233,11.4204,11.42205,4425419.0
2007-12-10 01:57:00,11.4221,11.4221,11.4202,11.4208,14861997.0
2007-12-10 01:58:00,11.4217,11.4217,11.41895,11.4199,9869007.0
2007-12-10 02:00:00,11.4209,11.42205,11.4206,11.4206,7483830.0
2007-12-10 02:01:00,11.4216,11.424,11.4216,11.424,9200155.0
2007-12-10 02:02:00,11.4249,11.42508,11.422,11.422,14067197.0
2007-12-10 02:03:00,11.42215,11.4232,11.4212,11.4212,4124342.0
2007-12-10 02:04:00,11.4226,11.4226,11.42065,11.42145,35396366.0
2007-12-10 02:05:00,11.4217,11.42194,11.42136,11.42145,19126530.0
2007-12-10 02:06:00,11.4223,11.4224,11.42075,11.4224,58959643.0
2007-12-10 02:07:00,11.4218,11.4218,11.42105,11.4218,5754097.0
2007-12-10 02:08:00,11.4233,11.42375,11.4229,11.42305,13562471.0
2007-12-10 02:09:00,11.4222,11.42296,11.4222,11.4229,7118854.0
2007-12-10 02:10:00,11.42415,11.42415,11.42233,11.42295,11190772.0
2007-12-10 02:11:00,11.42275,11.42295,11.42185,11.42185,4133964.0
2007-12-10 02:12:00,11.4238,11.4238,11.42235,11.423,4029382.0
2007-12-10 02:13:00,11.4225,11.42285,11.42225,11.42225,9518577.0
2007-12-10 02:14:00,11.4243,11.4243,11.4211,11.42115,9285793.0
2007-12-10 02:16:00,11.4234,11.4235,11.4231,11.4235,8644341.0
2007-12-10 02:18:00,11.423,11.42321,11.4224,11.4224,4678305.0
2007-12-10 02:19:00,11.4217,11.4226,11.42042,11.4216,8801961.0
2007-12-10 02:20:00,11.4227,11.4227,11.41995,11.42165,4590584.0
2007-12-10 02:22:00,11.42365,11.4239,11.4233,11.4239,5405687.0
2007-12-10 02:23:00,11.4213,11.42286,11.4213,11.42175,26777642.0
2007-12-10 02:24:00,11.4248,11.4248,11.42302,11.42335,12189816.0
2007-12-10 02:25:00,11.4225,11.42262,11.42188,11.4219,15099741.0
2007-12-10 02:26:00,11.42465,11.42465,11.4212,11.4221,38064803.0
2007-12-10 02:27:00,11.42185,11.42225,11.4209,11.4209,12076970.0
2007-12-10 02:28:00,11.4244,11.4244,11.4209,11.4209,23498711.0
2007-12-10 02:30:00,11.4229,11.4229,11.4201,11.4201,7811246.0
2007-12-10 02:31:00,11.42045,11.42081,11.4198,11.4203,13305250.0
2007-12-10 02:32:00,11.42255,11.42255,11.42005,11.4218,5528502.0
2007-12-10 02:33:00,11.4215,11.4215,11.42085,11.4214,14061864.0
2007-12-10 02:34:00,11.4232,11.4232,11.421,11.421,12192009.0
2007-12-10 02:35:00,11.4207,11.4218,11.4204,11.4204,14858009.0
2007-12-10 02:36:00,11.4218,11.42195,11.421,11.4218,19386738.0
2007-12-10 02:37:00,11.421,11.42182,11.421,11.4212,7662703.0
2007-12-10 02:38:00,11.423,11.423,11.4204,11.4211,12535388.0
2007-12-10 02:40:00,11.4226,11.4226,11.4208,11.42135,5851592.0
2007-12-10 02:41:00,11.42105,11.4217,11.4203,11.4206,29539458.0
2007-12-10 02:42:00,11.42375,11.42375,11.4207,11.42125,13079300.0
2007-12-10 02:43:00,11.4217,11.4222,11.4205,11.42155,16899025.0
2007-12-10 02:44:00,11.4216,11.42258,11.4204,11.4209,56252478.0
2007-12-10 02:45:00,11.4203,11.4215,11.4203,11.4205,9290204.0
2007-12-10 02:46:00,11.4216,11.4216,11.4188,11.41895,14476676.0
2007-12-10 02:47:00,11.4197,11.42015,11.4159,11.4159,7020400.0
2007-12-10 02:48:00,11.417,11.417,11.4154,11.4154,7396033.0
2007-12-10 02:49:00,11.41645,11.4171,11.41625,11.41635,3297017.0
2007-12-10 02:50:00,11.4182,11.4185,11.4167,11.4168,28123442.0
2007-12-10 02:51:00,11.41655,11.41718,11.4154,11.4154,6226435.0
2007-12-10 02:52:00,11.41615,11.4169,11.41495,11.41525,15270458.0
2007-12-10 02:53:00,11.4155,11.4155,11.41396,11.4145,7757388.0
2007-12-10 02:54:00,11.415,11.41565,11.41265,11.4135,29722711.0
2007-12-10 02:55:00,11.4147,11.41705,11.4135,11.4145,7818392.0
2007-12-10 02:56:00,11.416,11.4185,11.4147,11.41665,19384356.0
2007-12-10 02:57:00,11.41545,11.41845,11.41545,11.4168,12822130.0
2007-12-10 02:58:00,11.41815,11.41815,11.41535,11.4165,5933732.0
2007-12-10 02:59:00,11.41785,11.41785,11.41635,11.41765,16418141.0
2007-12-10 03:00:00,11.4189,11.4189,11.4164,11.4164,14327973.0
2007-12-10 03:01:00,11.416,11.41645,11.4159,11.4163,17248027.0
2007-12-10 03:02:00,11.4179,11.41815,11.4171,11.418,20808331.0
2007-12-10 03:04:00,11.4179,11.4179,11.4155,11.4155,12524097.0
2007-12-10 03:05:00,11.416,11.4172,11.4142,11.4149,13070617.0
2007-12-10 03:06:00,11.4171,11.4171,11.41335,11.41395,28951148.0
2007-12-10 03:07:00,11.41465,11.41465,11.4137,11.4143,30955294.0
2007-12-10 03:08:00,11.41525,11.41555,11.41385,11.41385,10966771.0
2007-12-10 03:09:00,11.4137,11.41435,11.4124,11.41255,15595522.0
2007-12-10 03:10:00,11.4137,11.4137,11.41225,11.4129,53207554.0
2007-12-10 03:11:00,11.41335,11.414,11.4127,11.4127,5412683.0
2007-12-10 03:12:00,11.4147,11.4147,11.41225,11.41225,17255906.0
2007-12-10 03:13:00,11.4132,11.41395,11.4127,11.4127,5998519.0
2007-12-10 03:14:00,11.4147,11.4147,11.41215,11.4129,7652241.0
2007-12-10 03:15:00,11.41205,11.41405,11.41205,11.41245,2791195.0
2007-12-10 03:16:00,11.4143,11.4143,11.4123,11.4124,28003869.0
2007-12-10 03:17:00,11.41195,11.41259,11.41195,11.4123,8538334.0
2007-12-10 03:18:00,11.41485,11.41485,11.41249,11.41315,14244554.0
2007-12-10 03:19:00,11.4136,11.4151,11.41345,11.4142,7826079.0
2007-12-10 03:20:00,11.41635,11.41635,11.41355,11.41355,2639505.0
2007-12-10 03:21:00,11.4148,11.4148,11.412,11.4125,5683111.0
2007-12-10 03:22:00,11.4142,11.4142,11.4123,11.4125,7173447.0
2007-12-10 03:23:00,11.4126,11.4128,11.41227,11.41235,14163003.0
2007-12-10 03:24:00,11.4151,11.4151,11.4122,11.4125,3750672.0
2007-12-10 03:25:00,11.41275,11.41295,11.41105,11.4123,6514867.0
2007-12-10 03:26:00,11.4155,11.4155,11.41275,11.41275,6854749.0
2007-12-10 03:27:00,11.4122,11.41345,11.4122,11.4122,11699136.0
2007-12-10 03:28:00,11.41385,11.41385,11.4121,11.4121,4775565.0
2007-12-10 03:29:00,11.4118,11.41227,11.41125,11.41125,21076220.0
2007-12-10 03:30:00,11.413,11.413,11.41117,11.41175,10955970.0
2007-12-10 03:31:00,11.4117,11.41285,11.4117,11.4126,13950762.0
2007-12-10 03:32:00,11.41355,11.41355,11.4118,11.4123,29663158.0
2007-12-10 03:33:00,11.41365,11.41365,11.41244,11.4125,19408558.0
2007-12-10 03:34:00,11.4149,11.41505,11.41435,11.4145,22480788.0
2007-12-10 03:35:00,11.4122,11.41341,11.4122,11.41285,17393741.0
2007-12-10 03:36:00,11.4142,11.4142,11.4131,11.4132,6759660.0
2007-12-10 03:37:00,11.41295,11.41315,11.4125,11.413,11350726.0
2007-12-10 03:38:00,11.41505,11.41505,11.4127,11.4127,7747290.0
2007-12-10 03:39:00,11.4127,11.4142,11.4127,11.4129,3983763.0
2007-12-10 03:40:00,11.4153,11.4153,11.4126,11.4126,15303918.0
2007-12-10 03:41:00,11.4131,11.41355,11.4129,11.4129,16468263.0
2007-12-10 03:42:00,11.4142,11.4142,11.41274,11.4134,22158794.0
2007-12-10 03:43:00,11.4128,11.414,11.4124,11.4124,4246857.0
2007-12-10 03:44:00,11.4158,11.4158,11.4124,11.4132,12814757.0
2007-12-10 03:45:00,11.4128,11.4131,11.4128,11.4129,10518086.0
2007-12-10 03:46:00,11.4144,11.41513,11.41265,11.41375,36818616.0
2007-12-10 03:47:00,11.41345,11.41359,11.4133,11.4133,30672979.0
2007-12-10 03:48:00,11.41495,11.41527,11.4134,11.41395,11452388.0
2007-12-10 03:49:00,11.4137,11.4141,11.41345,11.41395,18160387.0
2007-12-10 03:50:00,11.4119,11.4139,11.4119,11.413,46132807.0
2007-12-10 03:51:00,11.4132,11.4138,11.4124,11.4138,9113877.0
2007-12-10 03:52:00,11.414,11.414,11.41245,11.41245,14525699.0
2007-12-10 03:53:00,11.4131,11.41375,11.4128,11.4128,6620840.0
2007-12-10 03:54:00,11.4143,11.41445,11.41365,11.4137,6944019.0
2007-12-10 03:55:00,11.41385,11.41485,11.41385,11.41435,3318489.0
2007-12-10 03:56:00,11.4152,11.41541,11.4144,11.4144,26844375.0
2007-12-10 03:57:00,11.41505,11.41635,11.41455,11.415,8231335.0
2007-12-10 03:58:00,11.41665,11.41678,11.41414,11.41455,17691806.0
2007-12-10 03:59:00,11.4145,11.4162,11.4145,11.4162,7848660.0
2007-12-10 04:00:00,11.41545,11.41645,11.41495,11.415,20916174.0
2007-12-10 04:01:00,11.415,11.415,11.41255,11.41255,13925117.0
2007-12-10 04:02:00,11.4166,11.4166,11.4131,11.4131,84581280.0
2007-12-10 04:03:00,11.4134,11.4134,11.41245,11.41245,28204578.0
2007-12-10 04:04:00,11.4141,11.41412,11.41195,11.4131,31687885.0
2007-12-10 04:05:00,11.4127,11.41345,11.4114,11.41225,25756416.0
2007-12-10 04:06:00,11.41345,11.41345,11.41235,11.4132,3775068.0
2007-12-10 04:07:00,11.4127,11.4144,11.4127,11.41385,21328172.0
2007-12-10 04:08:00,11.41545,11.41545,11.41345,11.41495,4631631.0
2007-12-10 04:09:00,11.4151,11.4163,11.41415,11.4147,17967881.0
2007-12-10 04:10:00,11.41645,11.41645,11.4141,11.4141,13912103.0
2007-12-10 04:11:00,11.4159,11.41645,11.414,11.4148,21191004.0
2007-12-10 04:12:00,11.4137,11.41625,11.4137,11.41465,4082232.0
2007-12-10 04:13:00,11.4157,11.4157,11.41473,11.41515,15918272.0
2007-12-10 04:14:00,11.41615,11.41618,11.4147,11.41525,16352351.0
2007-12-10 04:15:00,11.4149,11.41565,11.41403,11.41405,29059726.0
2007-12-10 04:16:00,11.41535,11.41535,11.41405,11.4143,28236476.0
2007-12-10 04:17:00,11.4156,11.4156,11.4144,11.4147,4015872.0
2007-12-10 04:18:00,11.4164,11.4164,11.4142,11.41515,14728023.0
2007-12-10 04:19:00,11.41465,11.4149,11.41425,11.41425,19280527.0
2007-12-10 04:20:00,11.41625,11.4163,11.4146,11.4146,29260693.0
2007-12-10 04:21:00,11.41595,11.41637,11.4148,11.41555,17978333.0
2007-12-10 04:22:00,11.41805,11.41805,11.4147,11.4147,11505349.0
2007-12-10 04:23:00,11.41425,11.4159,11.4131,11.41505,27119700.0
2007-12-10 04:24:00,11.41665,11.41665,11.4141,11.4153,15016284.0
2007-12-10 04:25:00,11.41505,11.41515,11.4141,11.415,27632010.0
2007-12-10 04:26:00,11.4157,11.4157,11.4146,11.4146,4260564.0
2007-12-10 04:27:00,11.4149,11.41496,11.4142,11.4142,13594911.0
2007-12-10 04:28:00,11.4159,11.41637,11.41555,11.41555,22835932.0
2007-12-10 04:29:00,11.4153,11.4153,11.41437,11.41485,22176183.0
2007-12-10 04:30:00,11.41515,11.4165,11.4146,11.4146,31377802.0
2007-12-10 04:31:00,11.4157,11.41598,11.4149,11.41545,13016501.0
2007-12-10 04:32:00,11.4152,11.41566,11.41495,11.41545,4114925.0
2007-12-10 04:33:00,11.4157,11.41575,11.4151,11.41575,7723433.0
2007-12-10 04:34:00,11.4176,11.4176,11.41435,11.4156,18630683.0
2007-12-10 04:35:00,11.41455,11.4155,11.4145,11.4145,31694743.0
2007-12-10 04:36:00,11.4148,11.41595,11.41453,11.41495,5276759.0
2007-12-10 04:37:00,11.4149,11.4149,11.41325,11.41425,20095219.0
2007-12-10 04:38:00,11.4157,11.4157,11.4133,11.4133,31952406.0
2007-12-10 04:39:00,11.41335,11.41335,11.41136,11.41235,12095467.0
2007-12-10 04:40:00,11.41345,11.41382,11.412,11.41245,21070838.0
2007-12-10 04:41:00,11.4126,11.4132,11.41235,11.41235,26223048.0
2007-12-10 04:42:00,11.41325,11.4134,11.41244,11.4128,40593225.0
2007-12-10 04:44:00,11.4134,11.41415,11.4125,11.41325,14576995.0
2007-12-10 04:45:00,11.4136,11.41425,11.4129,11.41335,17603112.0
2007-12-10 04:46:00,11.4148,11.4148,11.41255,11.41275,18630567.0
2007-12-10 04:47:00,11.4134,11.41415,11.41255,11.41375,13058901.0
2007-12-10 04:48:00,11.41445,11.41445,11.4124,11.4128,30260003.0
2007-12-10 04:49:00,11.4143,11.4143,11.4136,11.4138,25777101.0
2007-12-10 04:50:00,11.4147,11.41483,11.4132,11.4142,6360337.0
2007-12-10 04:51:00,11.4143,11.4143,11.4128,11.41425,22277181.0
2007-12-10 04:52:00,11.41495,11.41495,11.4138,11.41425,8941157.0
2007-12-10 04:53:00,11.4148,11.41505,11.4144,11.41505,5320703.0
2007-12-10 04:54:00,11.416,11.416,11.41365,11.4148,9104444.0
2007-12-10 04:55:00,11.4136,11.41493,11.4136,11.4139,22035276.0
2007-12-10 04:56:00,11.4152,11.4158,11.41515,11.41515,7994484.0
2007-12-10 04:57:00,11.41445,11.4149,11.4138,11.4149,17328248.0
2007-12-10 04:58:00,11.41585,11.41585,11.4144,11.4153,11483105.0
2007-12-10 04:59:00,11.4161,11.41629,11.4155,11.4159,18163063.0
2007-12-10 05:00:00,11.41615,11.41645,11.41465,11.4148,8632111.0
2007-12-10 05:01:00,11.4158,11.4158,11.41477,11.4149,9606547.0
2007-12-10 05:02:00,11.4162,11.4162,11.4147,11.41495,18255131.0
2007-12-10 05:03:00,11.4157,11.41704,11.41435,11.41565,36082486.0
2007-12-10 05:04:00,11.41695,11.41695,11.41505,11.41595,8081752.0
2007-12-10 05:05:00,11.4152,11.4164,11.4152,11.41555,26368981.0
2007-12-10 05:06:00,11.41705,11.41705,11.415,11.415,26649297.0
2007-12-10 05:08:00,11.4164,11.4164,11.41435,11.41435,13261582.0
2007-12-10 05:09:00,11.4148,11.41518,11.41431,11.4146,18557549.0
2007-12-10 05:10:00,11.41495,11.41615,11.41395,11.4147,27247291.0
2007-12-10 05:11:00,11.4153,11.4153,11.4141,11.4143,24611008.0
2007-12-10 05:12:00,11.41545,11.41545,11.4137,11.4146,5526228.0
2007-12-10 05:13:00,11.4139,11.4144,11.41306,11.4142,25593906.0
2007-12-10 05:14:00,11.41455,11.41455,11.4138,11.41415,18577737.0
2007-12-10 05:15:00,11.41395,11.41473,11.41365,11.4141,6850488.0
2007-12-10 05:16:00,11.41475,11.41486,11.41295,11.4143,10842370.0
2007-12-10 05:17:00,11.414,11.41475,11.41332,11.41475,18045648.0
2007-12-10 05:18:00,11.41445,11.41505,11.4139,11.4144,4673995.0
2007-12-10 05:19:00,11.4144,11.41444,11.41349,11.4135,20460739.0
2007-12-10 05:20:00,11.4141,11.4148,11.4123,11.41315,9937481.0
2007-12-10 05:21:00,11.4144,11.4145,11.41375,11.41375,29779765.0
2007-12-10 05:22:00,11.41515,11.41515,11.4136,11.4136,25260476.0
2007-12-10 05:23:00,11.4138,11.4138,11.4129,11.4129,15775698.0
2007-12-10 05:24:00,11.4139,11.41415,11.4131,11.4131,26769139.0
2007-12-10 05:25:00,11.4143,11.4143,11.41302,11.4131,20106455.0
2007-12-10 05:26:00,11.414,11.41464,11.4137,11.4137,29827460.0
2007-12-10 05:28:00,11.41455,11.4152,11.4145,11.4145,20110726.0
2007-12-10 05:29:00,11.4146,11.41505,11.41415,11.41435,16137324.0
2007-12-10 05:30:00,11.415,11.4158,11.4147,11.4152,17710292.0
2007-12-10 05:31:00,11.4152,11.41585,11.41457,11.415,36571019.0
2007-12-10 05:32:00,11.4169,11.4169,11.4149,11.4149,29432104.0
2007-12-10 05:33:00,11.4144,11.41488,11.41325,11.41325,26184788.0
2007-12-10 05:34:00,11.41655,11.41655,11.41425,11.41515,2988608.0
2007-12-10 05:36:00,11.4155,11.4158,11.4151,11.4158,64604077.0
2007-12-10 05:38:00,11.4152,11.4152,11.41375,11.41375,12327447.0
2007-12-10 05:39:00,11.4152,11.4152,11.41432,11.41485,18999211.0
2007-12-10 05:40:00,11.41555,11.41555,11.41375,11.41375,13204727.0
2007-12-10 05:41:00,11.415,11.415,11.41408,11.41455,18708405.0
2007-12-10 05:42:00,11.4154,11.41556,11.41425,11.41475,6191486.0
2007-12-10 05:43:00,11.4147,11.4147,11.4136,11.4139,23632503.0
2007-12-10 05:44:00,11.41615,11.41615,11.4139,11.4139,7374899.0
2007-12-10 05:46:00,11.4161,11.4161,11.41455,11.41455,10805485.0
2007-12-10 05:48:00,11.4158,11.4161,11.4158,11.4159,40466344.0
2007-12-10 05:50:00,11.41465,11.4153,11.4146,11.4151,16885100.0
2007-12-10 05:52:00,11.41565,11.4163,11.41565,11.41615,6781883.0
2007-12-10 05:54:00,11.41395,11.41635,11.4137,11.4137,33756112.0
2007-12-10 05:55:00,11.41455,11.4161,11.4141,11.4141,14119200.0
2007-12-10 05:56:00,11.4155,11.4155,11.4137,11.41415,14994263.0
2007-12-10 05:57:00,11.4147,11.415,11.41415,11.41445,22480206.0
2007-12-10 05:58:00,11.415,11.4154,11.415,11.4152,3081680.0
2007-12-10 05:59:00,11.4144,11.415,11.4141,11.4141,11740971.0
2007-12-10 06:00:00,11.4157,11.4158,11.4152,11.4156,18651251.0
2007-12-10 06:01:00,11.41375,11.41375,11.41298,11.4134,25701381.0
2007-12-10 06:02:00,11.41445,11.41483,11.41304,11.41415,10580086.0
2007-12-10 06:04:00,11.41525,11.41525,11.4139,11.4139,5594411.0
2007-12-10 06:05:00,11.41355,11.41593,11.4135,11.41405,18476254.0
2007-12-10 06:06:00,11.41575,11.41575,11.4145,11.4145,9725470.0
2007-12-10 06:07:00,11.4143,11.41431,11.4135,11.4139,13140511.0
2007-12-10 06:08:00,11.4153,11.4155,11.41485,11.4154,45933818.0
2007-12-10 06:09:00,11.4134,11.41471,11.4134,11.41415,8271375.0
2007-12-10 06:10:00,11.4149,11.41515,11.4144,11.4148,21887207.0
2007-12-10 06:12:00,11.4158,11.4164,11.4157,11.4162,16911962.0
2007-12-10 06:14:00,11.416,11.416,11.41415,11.41415,14105480.0
2007-12-10 06:15:00,11.4142,11.4146,11.4138,11.41405,13781233.0
2007-12-10 06:16:00,11.41545,11.4166,11.41445,11.41525,13309664.0
2007-12-10 06:17:00,11.41515,11.41686,11.41488,11.41565,11818474.0
2007-12-10 06:18:00,11.41715,11.41715,11.4148,11.41535,13576140.0
2007-12-10 06:19:00,11.4159,11.41672,11.41515,11.41515,6828186.0
2007-12-10 06:20:00,11.4169,11.4169,11.4151,11.4151,33403588.0
2007-12-10 06:22:00,11.41845,11.41845,11.4147,11.41515,7054607.0
2007-12-10 06:23:00,11.41515,11.41599,11.41465,11.41465,17217200.0
2007-12-10 06:24:00,11.4181,11.4181,11.4143,11.415,9042142.0
2007-12-10 06:25:00,11.41485,11.4161,11.41485,11.4154,40252446.0
2007-12-10 06:26:00,11.41715,11.41735,11.4167,11.4173,45937633.0
2007-12-10 06:27:00,11.4152,11.41562,11.4148,11.4152,27028232.0
2007-12-10 06:28:00,11.4159,11.416,11.4141,11.4141,15193739.0
2007-12-10 06:29:00,11.4142,11.4144,11.41261,11.4143,25984853.0
2007-12-10 06:30:00,11.41535,11.41535,11.41335,11.4136,17241422.0
2007-12-10 06:31:00,11.41445,11.41628,11.41375,11.41435,23070129.0
2007-12-10 06:32:00,11.4164,11.4167,11.4164,11.4167,29255774.0
2007-12-10 06:33:00,11.41455,11.41519,11.41455,11.41495,6289737.0
2007-12-10 06:34:00,11.4166,11.4166,11.41405,11.41445,2671022.0
2007-12-10 06:35:00,11.4152,11.41573,11.4149,11.4155,15241173.0
2007-12-10 06:36:00,11.4165,11.4169,11.4164,11.41645,10141523.0
2007-12-10 06:37:00,11.41655,11.41655,11.41517,11.416,7862443.0
2007-12-10 06:38:00,11.4166,11.4166,11.414,11.41485,4366425.0
2007-12-10 06:39:00,11.4163,11.4163,11.4148,11.4148,3616752.0
2007-12-10 06:40:00,11.4165,11.4165,11.4144,11.4151,3770353.0
2007-12-10 06:42:00,11.4167,11.4174,11.4167,11.4172,10885607.0
2007-12-10 06:43:00,11.415,11.415,11.4145,11.4147,19683148.0
2007-12-10 06:44:00,11.41675,11.41675,11.4144,11.4144,10608504.0
2007-12-10 06:45:00,11.4154,11.4154,11.4127,11.413,9662039.0
2007-12-10 06:46:00,11.4149,11.4149,11.41265,11.41265,4182986.0
2007-12-10 06:47:00,11.41485,11.4149,11.41395,11.414,8293820.0
2007-12-10 06:48:00,11.4153,11.4153,11.4139,11.414,18674346.0
2007-12-10 06:49:00,11.4136,11.41495,11.413,11.4146,26960413.0
2007-12-10 06:50:00,11.4153,11.4153,11.41372,11.41415,5529634.0
2007-12-10 06:51:00,11.414,11.414,11.41195,11.41195,8456215.0
2007-12-10 06:52:00,11.41515,11.41541,11.4142,11.41455,19754867.0
2007-12-10 06:53:00,11.4143,11.4149,11.41325,11.41395,12403249.0
2007-12-10 06:54:00,11.4151,11.4151,11.41385,11.4139,18695095.0
2007-12-10 06:56:00,11.41505,11.41505,11.41395,11.4149,4095052.0
2007-12-10 06:58:00,11.41495,11.4151,11.41445,11.4149,3639834.0
2007-12-10 06:59:00,11.4133,11.41555,11.4133,11.414,5949242.0
2007-12-10 07:00:00,11.41525,11.41525,11.4136,11.4136,6104208.0
2007-12-10 07:01:00,11.41375,11.41587,11.41349,11.41465,21359462.0
2007-12-10 07:02:00,11.4143,11.41503,11.4139,11.4139,2167318.0
2007-12-10 07:04:00,11.41475,11.4152,11.41355,11.41485,11139056.0
2007-12-10 07:05:00,11.4151,11.4151,11.41292,11.41375,17366672.0
2007-12-10 07:06:00,11.41515,11.41515,11.41295,11.41375,11438707.0
2007-12-10 07:07:00,11.4142,11.41495,11.41275,11.41275,11474789.0
2007-12-10 07:08:00,11.41685,11.41685,11.413,11.41485,6935675.0
2007-12-10 07:09:00,11.4157,11.4164,11.41445,11.41445,8254863.0
2007-12-10 07:10:00,11.4152,11.4155,11.41448,11.41505,4883079.0
2007-12-10 07:11:00,11.415,11.41705,11.415,11.41695,5654633.0
2007-12-10 07:12:00,11.4179,11.4179,11.41577,11.41645,16138736.0
2007-12-10 07:13:00,11.4161,11.4171,11.41565,11.41565,24162851.0
2007-12-10 07:14:00,11.4162,11.41635,11.4146,11.41495,15286314.0
2007-12-10 07:15:00,11.4148,11.4148,11.41305,11.41395,7084998.0
2007-12-10 07:16:00,11.41425,11.41495,11.4128,11.41495,9854489.0
2007-12-10 07:17:00,11.41435,11.41493,11.41345,11.41445,25513240.0
2007-12-10 07:18:00,11.4152,11.4152,11.41352,11.41425,18378350.0
2007-12-10 07:20:00,11.4159,11.4159,11.4146,11.4146,11699805.0
2007-12-10 07:21:00,11.41575,11.41575,11.41375,11.41435,1835811.0
2007-12-10 07:22:00,11.4166,11.4166,11.4137,11.4143,9857130.0
2007-12-10 07:23:00,11.4146,11.4146,11.41405,11.4142,4565885.0
2007-12-10 07:24:00,11.41625,11.41625,11.4127,11.41375,14422361.0
2007-12-10 07:25:00,11.41355,11.4136,11.41235,11.4128,10914175.0
2007-12-10 07:26:00,11.41425,11.41425,11.41265,11.41285,9043348.0
2007-12-10 07:27:00,11.41245,11.4133,11.4123,11.4123,12362113.0
2007-12-10 07:28:00,11.41295,11.41357,11.41225,11.41295,7240578.0
2007-12-10 07:29:00,11.41245,11.41305,11.4123,11.41305,8361290.0
2007-12-10 07:30:00,11.41395,11.41395,11.4116,11.4116,12002128.0
2007-12-10 07:31:00,11.4134,11.4134,11.41125,11.41125,12745410.0
2007-12-10 07:32:00,11.41435,11.41435,11.4131,11.4131,10945942.0
2007-12-10 07:33:00,11.41255,11.41425,11.41255,11.414,5249580.0
2007-12-10 07:34:00,11.4148,11.41535,11.41283,11.4129,4916266.0
2007-12-10 07:35:00,11.413,11.41366,11.41227,11.41285,16027134.0
2007-12-10 07:36:00,11.4141,11.4141,11.41185,11.41355,10297362.0
2007-12-10 07:37:00,11.41265,11.41405,11.41215,11.41215,28766328.0
2007-12-10 07:38:00,11.4138,11.4138,11.41265,11.41265,51215867.0
2007-12-10 07:39:00,11.4122,11.41332,11.41205,11.4121,12304915.0
2007-12-10 07:40:00,11.4134,11.4145,11.4133,11.4138,6549394.0
2007-12-10 07:41:00,11.4143,11.4147,11.41205,11.41205,12956458.0
2007-12-10 07:42:00,11.41385,11.41385,11.4119,11.41235,11714841.0
2007-12-10 07:43:00,11.412,11.4128,11.4117,11.4121,6215010.0
2007-12-10 07:44:00,11.41395,11.41395,11.4112,11.4129,33254481.0
2007-12-10 07:45:00,11.41375,11.41415,11.41265,11.41415,26666170.0
2007-12-10 07:46:00,11.4139,11.41492,11.4129,11.41365,14265035.0
2007-12-10 07:47:00,11.41425,11.4148,11.4135,11.4135,6688980.0
2007-12-10 07:48:00,11.41535,11.41535,11.4135,11.4136,8434740.0
2007-12-10 07:49:00,11.41405,11.4151,11.4137,11.41405,4111286.0
2007-12-10 07:50:00,11.41525,11.41525,11.412,11.41235,16836031.0
2007-12-10 07:51:00,11.41235,11.41315,11.4119,11.41315,8820820.0
2007-12-10 07:52:00,11.4141,11.4141,11.4115,11.4115,5424364.0
2007-12-10 07:53:00,11.4126,11.4132,11.41135,11.41295,5108438.0
2007-12-10 07:54:00,11.4143,11.4143,11.41239,11.41295,6464702.0
2007-12-10 07:55:00,11.4132,11.41386,11.41134,11.41225,9702607.0
2007-12-10 07:56:00,11.41345,11.41435,11.41245,11.41435,3376878.0
2007-12-10 07:57:00,11.4142,11.41455,11.4107,11.41315,15868978.0
2007-12-10 07:58:00,11.4146,11.4146,11.41315,11.41365,15886907.0
2007-12-10 07:59:00,11.4146,11.41535,11.41445,11.41515,15164510.0
2007-12-10 08:00:00,11.4147,11.4165,11.4147,11.41485,11316380.0
2007-12-10 08:01:00,11.414,11.4159,11.41375,11.4159,12596548.0
2007-12-10 08:02:00,11.4158,11.4161,11.4151,11.41545,15755084.0
2007-12-10 08:03:00,11.41595,11.41615,11.4159,11.416,7560397.0
2007-12-10 08:04:00,11.41645,11.41645,11.4152,11.4152,13967755.0
2007-12-10 08:05:00,11.4162,11.41863,11.41565,11.41565,30999698.0
2007-12-10 08:06:00,11.41685,11.41685,11.4153,11.416,18347152.0
2007-12-10 08:07:00,11.41565,11.41565,11.41419,11.4147,20476266.0
2007-12-10 08:08:00,11.41585,11.41585,11.41135,11.41225,21460884.0
2007-12-10 08:09:00,11.4127,11.41525,11.412,11.4145,12382608.0
2007-12-10 08:10:00,11.4143,11.4169,11.4143,11.4147,10383220.0
2007-12-10 08:11:00,11.41455,11.4157,11.41265,11.4141,2872785.0
2007-12-10 08:12:00,11.4147,11.41555,11.4131,11.4131,4843042.0
2007-12-10 08:13:00,11.4134,11.4134,11.4119,11.4129,12672238.0
2007-12-10 08:14:00,11.41385,11.41385,11.41175,11.41295,4512452.0
2007-12-10 08:15:00,11.4133,11.41405,11.41187,11.4137,27862913.0
2007-12-10 08:16:00,11.41465,11.41526,11.41412,11.4143,28088544.0
2007-12-10 08:17:00,11.4133,11.41372,11.41315,11.4136,28029626.0
2007-12-10 08:18:00,11.41425,11.415,11.41277,11.4148,5069593.0
2007-12-10 08:19:00,11.41545,11.41564,11.4148,11.41525,16398994.0
2007-12-10 08:20:00,11.4161,11.4161,11.4135,11.4145,15755045.0
2007-12-10 08:21:00,11.4152,11.4152,11.41365,11.4143,16723852.0
2007-12-10 08:22:00,11.41515,11.41515,11.41325,11.41325,12116138.0
2007-12-10 08:23:00,11.4141,11.41436,11.4132,11.414,12242961.0
2007-12-10 08:24:00,11.41445,11.41525,11.41375,11.415,15946117.0
2007-12-10 08:25:00,11.4146,11.4146,11.4126,11.41415,12640838.0
2007-12-10 08:26:00,11.416,11.416,11.4125,11.41455,3459096.0
2007-12-10 08:27:00,11.4146,11.4146,11.41234,11.41335,37606225.0
2007-12-10 08:28:00,11.41345,11.41359,11.41085,11.4132,7424194.0
2007-12-10 08:29:00,11.4134,11.41385,11.412,11.41305,13809449.0
2007-12-10 08:30:00,11.41485,11.41485,11.41165,11.41355,16653907.0
2007-12-10 08:31:00,11.41345,11.41365,11.41255,11.41305,10669053.0
2007-12-10 08:32:00,11.41495,11.41495,11.4115,11.4115,6928397.0
2007-12-10 08:33:00,11.4135,11.41356,11.4126,11.4126,11315339.0
2007-12-10 08:34:00,11.41285,11.41321,11.4124,11.4129,3981661.0
2007-12-10 08:35:00,11.4131,11.4155,11.412,11.415,6868786.0
2007-12-10 08:36:00,11.4151,11.4161,11.41415,11.4149,5654881.0
2007-12-10 08:37:00,11.4168,11.4168,11.41215,11.41215,34617342.0
2007-12-10 08:38:00,11.41505,11.4178,11.41265,11.41745,13912344.0
2007-12-10 08:39:00,11.41665,11.4174,11.4147,11.4174,6546538.0
2007-12-10 08:40:00,11.41805,11.41805,11.41536,11.4166,1941264.0
2007-12-10 08:41:00,11.4141,11.4158,11.4136,11.41525,11122599.0
2007-12-10 08:42:00,11.4166,11.4166,11.414,11.4145,6355004.0
2007-12-10 08:43:00,11.41495,11.41575,11.41431,11.41555,24055099.0
2007-12-10 08:44:00,11.41475,11.41475,11.40995,11.4143,7089964.0
2007-12-10 08:45:00,11.41245,11.4146,11.41245,11.41295,22431337.0
2007-12-10 08:46:00,11.4142,11.4144,11.41234,11.4131,16748270.0
2007-12-10 08:47:00,11.41385,11.41415,11.41105,11.41375,3846644.0
2007-12-10 08:48:00,11.414,11.415,11.41135,11.4133,18647305.0
2007-12-10 08:49:00,11.41405,11.41445,11.41357,11.4142,11967284.0
2007-12-10 08:50:00,11.415,11.41595,11.41105,11.4158,6037485.0
2007-12-10 08:51:00,11.41205,11.4165,11.41205,11.4165,12625326.0
2007-12-10 08:52:00,11.4171,11.4171,11.41355,11.41355,14164857.0
2007-12-10 08:53:00,11.4156,11.41725,11.41519,11.4171,7822062.0
2007-12-10 08:54:00,11.41685,11.41905,11.4145,11.41895,16907729.0
2007-12-10 08:55:00,11.4187,11.4203,11.41825,11.41915,44705722.0
2007-12-10 08:56:00,11.4202,11.42035,11.41855,11.419,27205346.0
2007-12-10 08:57:00,11.41835,11.42155,11.41625,11.42055,6448272.0
2007-12-10 08:58:00,11.42265,11.42375,11.41745,11.4212,13557106.0
2007-12-10 08:59:00,11.4228,11.4234,11.4217,11.42315,4235579.0
2007-12-10 09:00:00,11.42215,11.42505,11.4214,11.4221,8219884.0
2007-12-10 09:01:00,11.42345,11.42382,11.4193,11.4213,22821397.0
2007-12-10 09:02:00,11.4239,11.4239,11.4213,11.42235,23639453.0
2007-12-10 09:03:00,11.42195,11.42435,11.42195,11.4235,18440206.0
2007-12-10 09:04:00,11.4248,11.4248,11.42235,11.42395,16797971.0
2007-12-10 09:05:00,11.42335,11.4246,11.42105,11.42335,20917244.0
2007-12-10 09:06:00,11.42515,11.42515,11.42195,11.42265,3623631.0
2007-12-10 09:07:00,11.424,11.42465,11.4206,11.4206,12288692.0
2007-12-10 09:08:00,11.4258,11.4258,11.42225,11.4234,7759748.0
2007-12-10 09:09:00,11.42335,11.4257,11.4229,11.4234,16571993.0
2007-12-10 09:10:00,11.4251,11.4251,11.42175,11.42235,9503515.0
2007-12-10 09:11:00,11.42375,11.42375,11.42195,11.422,12162179.0
2007-12-10 09:12:00,11.4231,11.4231,11.41825,11.4221,21106263.0
2007-12-10 09:13:00,11.42195,11.42205,11.4206,11.42205,27374673.0
2007-12-10 09:14:00,11.42315,11.42315,11.42015,11.4219,5199111.0
2007-12-10 09:15:00,11.4218,11.4237,11.4207,11.4219,25779716.0
2007-12-10 09:16:00,11.42235,11.42405,11.41905,11.4236,2446914.0
2007-12-10 09:17:00,11.42355,11.425,11.4206,11.4234,14257665.0
2007-12-10 09:18:00,11.42445,11.4247,11.4218,11.424,32638477.0
2007-12-10 09:19:00,11.4241,11.4241,11.42095,11.42245,18173397.0
2007-12-10 09:20:00,11.42335,11.424,11.4193,11.4196,17111949.0
2007-12-10 09:21:00,11.41855,11.41855,11.413,11.4176,15397486.0
2007-12-10 09:22:00,11.4179,11.4201,11.4155,11.41725,5267121.0
2007-12-10 09:23:00,11.4166,11.4198,11.4151,11.4191,6513674.0
2007-12-10 09:24:00,11.42065,11.425,11.4183,11.41975,20265152.0
2007-12-10 09:25:00,11.42495,11.425,11.419,11.4237,7772366.0
2007-12-10 09:26:00,11.42465,11.42465,11.4195,11.4216,17883843.0
2007-12-10 09:27:00,11.4213,11.4225,11.4175,11.42215,7096582.0
2007-12-10 09:28:00,11.4229,11.4229,11.4212,11.4221,3719066.0
2007-12-10 09:29:00,11.42285,11.42285,11.4174,11.42165,44106434.0
2007-12-10 09:30:00,11.4213,11.4224,11.4207,11.42155,11687756.0
2007-12-10 09:31:00,11.42055,11.42245,11.4184,11.42005,14023796.0
2007-12-10 09:32:00,11.4215,11.4224,11.416,11.416,11028568.0
2007-12-10 09:33:00,11.4162,11.4207,11.4162,11.41955,13984302.0
2007-12-10 09:34:00,11.42015,11.42085,11.4171,11.4193,43332905.0
2007-12-10 09:35:00,11.42095,11.42095,11.41585,11.4196,23066783.0
2007-12-10 09:36:00,11.42065,11.4221,11.41745,11.4212,6001531.0
2007-12-10 09:37:00,11.4214,11.423,11.41615,11.4201,25185588.0
2007-12-10 09:38:00,11.4196,11.42185,11.4175,11.42185,31563583.0
2007-12-10 09:39:00,11.4213,11.42235,11.419,11.4213,20175384.0
2007-12-10 09:40:00,11.42175,11.4218,11.41995,11.4216,3318179.0
2007-12-10 09:41:00,11.421,11.42215,11.4198,11.42195,7461157.0
2007-12-10 09:42:00,11.4225,11.4225,11.41935,11.41935,7651447.0
2007-12-10 09:43:00,11.4215,11.4231,11.41835,11.41895,6157139.0
2007-12-10 09:44:00,11.42115,11.4231,11.41885,11.4205,16223679.0
2007-12-10 09:45:00,11.4211,11.42265,11.41906,11.4202,9039093.0
2007-12-10 09:46:00,11.42265,11.4238,11.4204,11.4204,9673703.0
2007-12-10 09:47:00,11.421,11.42155,11.42035,11.42035,17746676.0
2007-12-10 09:48:00,11.42275,11.42275,11.4159,11.42055,2307299.0
2007-12-10 09:49:00,11.4206,11.42235,11.4171,11.42015,6100160.0
2007-12-10 09:50:00,11.41905,11.42065,11.41505,11.41735,16106189.0
2007-12-10 09:51:00,11.4176,11.42097,11.4151,11.4205,10386407.0
2007-12-10 09:52:00,11.42045,11.42405,11.42045,11.4224,20884116.0
2007-12-10 09:53:00,11.4229,11.42323,11.4189,11.4223,3472995.0
2007-12-10 09:54:00,11.4236,11.4236,11.42055,11.42165,3368428.0
2007-12-10 09:55:00,11.422,11.4238,11.41771,11.4238,6636305.0
2007-12-10 09:56:00,11.4248,11.4248,11.4228,11.4228,21829258.0
2007-12-10 09:57:00,11.424,11.424,11.41875,11.42325,8882646.0
2007-12-10 09:58:00,11.4238,11.42385,11.41995,11.42385,19308351.0
2007-12-10 09:59:00,11.4236,11.42475,11.4193,11.4233,997799.0
2007-12-10 10:00:00,11.4222,11.4234,11.41935,11.42005,1764265.0
2007-12-10 10:01:00,11.4198,11.4208,11.4162,11.41945,9788130.0
2007-12-10 10:02:00,11.4198,11.42015,11.4153,11.41885,2740162.0
2007-12-10 10:03:00,11.4205,11.4226,11.41655,11.4217,15080727.0
2007-12-10 10:04:00,11.4228,11.42385,11.41835,11.42385,23125521.0
2007-12-10 10:05:00,11.42065,11.4252,11.42065,11.42225,14033100.0
2007-12-10 10:06:00,11.4266,11.4269,11.42075,11.42535,9871388.0
2007-12-10 10:07:00,11.42455,11.4264,11.42451,11.4253,13885710.0
2007-12-10 10:08:00,11.4254,11.4266,11.42355,11.42595,2094979.0
2007-12-10 10:09:00,11.42575,11.42665,11.4237,11.4257,23108529.0
2007-12-10 10:10:00,11.42635,11.42635,11.4201,11.42415,21708314.0
2007-12-10 10:11:00,11.4245,11.4271,11.4215,11.42675,19011745.0
2007-12-10 10:12:00,11.426,11.42715,11.4227,11.4255,5886243.0
2007-12-10 10:13:00,11.4252,11.4268,11.4201,11.42545,6571625.0
2007-12-10 10:14:00,11.4242,11.4269,11.4214,11.42545,746257.0
2007-12-10 10:15:00,11.42615,11.4263,11.42175,11.4247,1766338.0
2007-12-10 10:16:00,11.42655,11.42655,11.42225,11.42225,5344881.0
2007-12-10 10:17:00,11.4226,11.42295,11.41925,11.42245,10792265.0
2007-12-10 10:18:00,11.4237,11.4243,11.4203,11.4203,33237111.0
2007-12-10 10:19:00,11.42345,11.4241,11.41875,11.4225,18729363.0
2007-12-10 10:20:00,11.42385,11.4245,11.4215,11.4244,13930269.0
2007-12-10 10:21:00,11.4243,11.42465,11.4195,11.42465,3388841.0
2007-12-10 10:22:00,11.4253,11.4253,11.42215,11.42225,18598935.0
2007-12-10 10:23:00,11.42335,11.4239,11.42155,11.4239,15341980.0
2007-12-10 10:24:00,11.4238,11.42475,11.42225,11.423,5768640.0
2007-12-10 10:25:00,11.4242,11.425,11.42115,11.4224,23330652.0
2007-12-10 10:26:00,11.4246,11.4256,11.4227,11.42435,13177390.0
2007-12-10 10:27:00,11.424,11.424,11.4193,11.4224,17649333.0
2007-12-10 10:28:00,11.42465,11.42465,11.41944,11.4225,24757051.0
2007-12-10 10:29:00,11.42135,11.42255,11.41675,11.4201,7777557.0
2007-12-10 10:30:00,11.4226,11.4237,11.4211,11.4225,18270249.0
2007-12-10 10:31:00,11.4224,11.4225,11.4183,11.4225,3904845.0
2007-12-10 10:32:00,11.42215,11.42265,11.41935,11.4221,21055731.0
2007-12-10 10:33:00,11.42115,11.42315,11.42035,11.42255,4863432.0
2007-12-10 10:34:00,11.4228,11.42325,11.4195,11.4195,11835718.0
2007-12-10 10:35:00,11.4229,11.424,11.4218,11.4221,8085494.0
2007-12-10 10:36:00,11.4219,11.4239,11.4198,11.4202,20801797.0
2007-12-10 10:37:00,11.42075,11.4243,11.4197,11.42095,63243280.0
2007-12-10 10:38:00,11.422,11.42285,11.41855,11.421,40561531.0
2007-12-10 10:39:00,11.42225,11.42275,11.42033,11.42185,12124553.0
2007-12-10 10:40:00,11.42125,11.4235,11.41885,11.4233,24364573.0
2007-12-10 10:41:00,11.4236,11.4253,11.42065,11.42295,8012682.0
2007-12-10 10:42:00,11.4235,11.426,11.41945,11.4223,10761418.0
2007-12-10 10:43:00,11.42365,11.425,11.4197,11.4238,4824172.0
2007-12-10 10:44:00,11.42635,11.42635,11.4207,11.4248,32155415.0
2007-12-10 10:45:00,11.42385,11.42525,11.41945,11.4235,23924329.0
2007-12-10 10:46:00,11.4224,11.4241,11.4216,11.42205,9706417.0
2007-12-10 10:47:00,11.4222,11.42255,11.4181,11.4211,30107595.0
2007-12-10 10:48:00,11.4229,11.42325,11.4191,11.42325,14148499.0
2007-12-10 10:49:00,11.42195,11.42345,11.4178,11.42235,7250100.0
2007-12-10 10:50:00,11.4219,11.42315,11.4205,11.42205,16431214.0
2007-12-10 10:51:00,11.423,11.42365,11.41735,11.4212,11600889.0
2007-12-10 10:52:00,11.42165,11.4237,11.4192,11.42305,18492820.0
2007-12-10 10:53:00,11.42265,11.42265,11.41785,11.42105,10210548.0
2007-12-10 10:54:00,11.42315,11.42315,11.41985,11.4218,2239385.0
2007-12-10 10:55:00,11.4215,11.42365,11.41865,11.42295,14280282.0
2007-12-10 10:56:00,11.422,11.42315,11.42025,11.42165,18957653.0
2007-12-10 10:57:00,11.421,11.42405,11.4189,11.4223,10157514.0
2007-12-10 10:58:00,11.4179,11.4229,11.4179,11.4229,3286431.0
2007-12-10 10:59:00,11.42075,11.4233,11.42075,11.4223,5902011.0
2007-12-10 11:00:00,11.42325,11.42365,11.4194,11.42345,4406693.0
2007-12-10 11:01:00,11.4236,11.42375,11.4204,11.4235,5873364.0
2007-12-10 11:02:00,11.4254,11.4254,11.42105,11.4217,10985267.0
2007-12-10 11:03:00,11.42195,11.4232,11.4187,11.42185,10613107.0
2007-12-10 11:04:00,11.4231,11.4231,11.41895,11.4219,2430742.0
2007-12-10 11:05:00,11.4235,11.4235,11.4192,11.42165,2926511.0
2007-12-10 11:06:00,11.4225,11.42395,11.41763,11.42225,38336963.0
2007-12-10 11:07:00,11.42265,11.4239,11.41895,11.42055,6606424.0
2007-12-10 11:08:00,11.42295,11.4232,11.42135,11.4232,16701945.0
2007-12-10 11:09:00,11.4228,11.42405,11.4209,11.4226,37500407.0
2007-12-10 11:10:00,11.42355,11.42355,11.41975,11.42195,7363400.0
2007-12-10 11:11:00,11.4221,11.42355,11.42015,11.42355,11886963.0
2007-12-10 11:12:00,11.4237,11.4237,11.41995,11.4232,3062253.0
2007-12-10 11:13:00,11.42225,11.42475,11.4198,11.4235,2388981.0
2007-12-10 11:14:00,11.4243,11.42465,11.4209,11.42295,62582334.0
2007-12-10 11:15:00,11.4239,11.42565,11.4205,11.42445,16501791.0
2007-12-10 11:16:00,11.4255,11.4255,11.4234,11.42425,2036800.0
2007-12-10 11:17:00,11.4231,11.4262,11.4231,11.42615,7318837.0
2007-12-10 11:18:00,11.42765,11.4281,11.4275,11.4276,1903933.0
2007-12-10 11:19:00,11.42755,11.4293,11.42545,11.42715,7159123.0
2007-12-10 11:20:00,11.4285,11.4285,11.42315,11.42805,43519970.0
2007-12-10 11:21:00,11.42765,11.42845,11.42415,11.42725,5288669.0
2007-12-10 11:22:00,11.4279,11.428,11.4258,11.428,27294519.0
2007-12-10 11:23:00,11.42845,11.42885,11.4233,11.42725,6609006.0
2007-12-10 11:24:00,11.42775,11.428,11.4263,11.42675,10859216.0
2007-12-10 11:25:00,11.4266,11.42865,11.42389,11.4273,4649744.0
2007-12-10 11:26:00,11.43,11.43,11.4254,11.4275,7305375.0
2007-12-10 11:27:00,11.4273,11.42785,11.4252,11.427,12101054.0
2007-12-10 11:28:00,11.4285,11.4285,11.42555,11.42555,75594136.0
2007-12-10 11:29:00,11.4261,11.427,11.4223,11.4264,16399862.0
2007-12-10 11:30:00,11.42565,11.4271,11.4208,11.4244,33482725.0
2007-12-10 11:31:00,11.4244,11.428,11.42285,11.4264,28809685.0
2007-12-10 11:32:00,11.42815,11.42815,11.42055,11.4253,1882013.0
2007-12-10 11:33:00,11.4255,11.42805,11.42355,11.42705,5070611.0
2007-12-10 11:34:00,11.42775,11.42775,11.4227,11.42445,62399258.0
2007-12-10 11:35:00,11.4264,11.4264,11.4207,11.4247,4685027.0
2007-12-10 11:36:00,11.4242,11.42775,11.4229,11.42695,14551605.0
2007-12-10 11:37:00,11.4283,11.4283,11.4242,11.4248,12647724.0
2007-12-10 11:38:00,11.4266,11.4266,11.4217,11.4247,2147638.0
2007-12-10 11:39:00,11.4258,11.4266,11.4226,11.42485,14875747.0
2007-12-10 11:40:00,11.42635,11.427,11.4231,11.42645,8714510.0
2007-12-10 11:41:00,11.42665,11.42665,11.42115,11.42375,2393692.0
2007-12-10 11:42:00,11.42665,11.42665,11.4216,11.4253,90061538.0
2007-12-10 11:43:00,11.42475,11.42572,11.4239,11.42415,19376994.0
2007-12-10 11:44:00,11.4266,11.4266,11.42377,11.42455,1898699.0
2007-12-10 11:45:00,11.42445,11.4263,11.42227,11.42565,13076447.0
2007-12-10 11:46:00,11.4255,11.4269,11.42185,11.4264,28138457.0
2007-12-10 11:47:00,11.4261,11.42675,11.4232,11.42675,10585510.0
2007-12-10 11:48:00,11.4275,11.42895,11.42305,11.4285,5843390.0
2007-12-10 11:49:00,11.42735,11.4292,11.42505,11.4278,7064675.0
2007-12-10 11:50:00,11.4278,11.4294,11.42585,11.4271,11072657.0
2007-12-10 11:51:00,11.42755,11.42945,11.42746,11.429,5795883.0
2007-12-10 11:52:00,11.4297,11.4313,11.42725,11.42805,11049458.0
2007-12-10 11:53:00,11.42905,11.42905,11.42768,11.4279,7555599.0
2007-12-10 11:54:00,11.43025,11.43025,11.427,11.427,5374837.0
2007-12-10 11:55:00,11.4293,11.43145,11.42845,11.42845,1944669.0
2007-12-10 11:56:00,11.43255,11.43325,11.431,11.43197,2350881.0
2007-12-10 11:57:00,11.4292,11.4353,11.4284,11.4353,1263054.0
2007-12-10 11:58:00,11.4356,11.43945,11.43479,11.43805,8570978.0
2007-12-10 11:59:00,11.4384,11.43955,11.4372,11.4378,11278958.0
2007-12-10 12:00:00,11.4404,11.4404,11.4342,11.43545,14389643.0
2007-12-10 12:01:00,11.4359,11.4393,11.4327,11.4388,8682505.0
2007-12-10 12:02:00,11.4395,11.43975,11.43695,11.43775,7502346.0
2007-12-10 12:03:00,11.437,11.4383,11.43375,11.43625,43077899.0
2007-12-10 12:04:00,11.4378,11.43914,11.435,11.43815,2407894.0
2007-12-10 12:05:00,11.4403,11.44175,11.437,11.4405,23600321.0
2007-12-10 12:06:00,11.4435,11.4435,11.43505,11.43505,6504620.0
2007-12-10 12:07:00,11.43985,11.4419,11.4352,11.4411,9191058.0
2007-12-10 12:08:00,11.442,11.442,11.4367,11.4404,1835707.0
2007-12-10 12:09:00,11.4407,11.44235,11.4361,11.4415,4405123.0
2007-12-10 12:10:00,11.4422,11.4422,11.4386,11.4398,2811454.0
2007-12-10 12:11:00,11.44105,11.44165,11.43975,11.4415,5653975.0
2007-12-10 12:12:00,11.4422,11.4422,11.4369,11.4408,4914153.0
2007-12-10 12:13:00,11.44135,11.44225,11.43525,11.43785,35610133.0
2007-12-10 12:14:00,11.4382,11.4397,11.43585,11.4379,3007015.0
2007-12-10 12:15:00,11.4397,11.4397,11.43781,11.4388,4781221.0
2007-12-10 12:16:00,11.44015,11.44095,11.436,11.43995,5701786.0
2007-12-10 12:17:00,11.4393,11.44092,11.43765,11.44025,127031136.0
2007-12-10 12:18:00,11.4417,11.4417,11.4374,11.44005,6041222.0
2007-12-10 12:19:00,11.44015,11.44065,11.43725,11.43875,7165011.0
2007-12-10 12:20:00,11.43805,11.44065,11.43445,11.43445,2844318.0
2007-12-10 12:21:00,11.4368,11.4381,11.43615,11.4367,6183161.0
2007-12-10 12:22:00,11.43815,11.43835,11.4364,11.4377,6505112.0
2007-12-10 12:23:00,11.4364,11.43795,11.4344,11.43755,8635747.0
2007-12-10 12:24:00,11.43875,11.43875,11.4361,11.43825,4253357.0
2007-12-10 12:25:00,11.43835,11.43905,11.4357,11.4357,7509438.0
2007-12-10 12:26:00,11.43725,11.43845,11.4332,11.4332,20969920.0
2007-12-10 12:27:00,11.4324,11.43501,11.4299,11.4299,12187332.0
2007-12-10 12:28:00,11.429,11.43175,11.4262,11.4262,3216045.0
2007-12-10 12:29:00,11.43005,11.4325,11.4287,11.4325,44857777.0
2007-12-10 12:30:00,11.43315,11.43315,11.42885,11.43065,18349158.0
2007-12-10 12:31:00,11.4322,11.43232,11.42755,11.43205,3162250.0
2007-12-10 12:32:00,11.43245,11.43245,11.42615,11.43085,8178410.0
2007-12-10 12:33:00,11.4303,11.4313,11.4262,11.43,15961134.0
2007-12-10 12:34:00,11.43195,11.43205,11.42805,11.43,1707257.0
2007-12-10 12:35:00,11.43035,11.4313,11.4278,11.43065,17868631.0
2007-12-10 12:36:00,11.4327,11.4327,11.4276,11.43235,5589623.0
2007-12-10 12:37:00,11.43225,11.4348,11.4278,11.43315,2933184.0
2007-12-10 12:38:00,11.4342,11.4354,11.43015,11.4346,7930484.0
2007-12-10 12:39:00,11.43475,11.43525,11.43285,11.435,6056628.0
2007-12-10 12:40:00,11.4359,11.436,11.4332,11.4332,7475302.0
2007-12-10 12:41:00,11.4331,11.4393,11.43235,11.4379,7088556.0
2007-12-10 12:42:00,11.4396,11.4396,11.43445,11.43495,10518439.0
2007-12-10 12:43:00,11.4372,11.4372,11.43515,11.43515,31236028.0
2007-12-10 12:44:00,11.4375,11.4388,11.4352,11.4352,121287823.0
2007-12-10 12:45:00,11.4378,11.43925,11.4352,11.4373,144675924.0
2007-12-10 12:46:00,11.4387,11.44015,11.4355,11.44015,28889736.0
2007-12-10 12:47:00,11.437,11.44095,11.435,11.4392,12287992.0
2007-12-10 12:48:00,11.4396,11.4396,11.43597,11.4369,17370185.0
2007-12-10 12:49:00,11.4367,11.4385,11.43305,11.4366,4473857.0
2007-12-10 12:50:00,11.4383,11.4386,11.4334,11.4367,5864919.0
2007-12-10 12:51:00,11.43675,11.43716,11.4342,11.4352,16580718.0
2007-12-10 12:52:00,11.43685,11.4378,11.43135,11.4326,10308931.0
2007-12-10 12:53:00,11.4379,11.4386,11.4343,11.4378,151699820.0
2007-12-10 12:54:00,11.4384,11.43869,11.43695,11.4376,6354679.0
2007-12-10 12:55:00,11.43735,11.43895,11.4328,11.4365,12616362.0
2007-12-10 12:56:00,11.4373,11.43825,11.434,11.43825,6988160.0
2007-12-10 12:57:00,11.43725,11.44005,11.4353,11.43805,51758273.0
2007-12-10 12:58:00,11.43875,11.44,11.43435,11.43925,24848422.0
2007-12-10 12:59:00,11.4396,11.4396,11.43655,11.4387,28888077.0
2007-12-10 13:00:00,11.4378,11.4394,11.43355,11.43695,7682676.0
2007-12-10 13:01:00,11.4358,11.43925,11.4341,11.43925,8299734.0
2007-12-10 13:02:00,11.4398,11.4398,11.4373,11.4383,5979124.0
2007-12-10 13:03:00,11.4395,11.4401,11.43647,11.4389,23114697.0
2007-12-10 13:04:00,11.44,11.44,11.43505,11.43715,1131188.0
2007-12-10 13:05:00,11.4385,11.4399,11.4381,11.43905,7896212.0
2007-12-10 13:06:00,11.44,11.4401,11.4376,11.43915,11925081.0
2007-12-10 13:07:00,11.4387,11.44055,11.43615,11.43915,6795164.0
2007-12-10 13:08:00,11.44165,11.44165,11.4332,11.4394,7639002.0
2007-12-10 13:09:00,11.43935,11.43935,11.43565,11.4393,3547282.0
2007-12-10 13:10:00,11.44035,11.4408,11.4373,11.4403,15584324.0
2007-12-10 13:11:00,11.4383,11.44115,11.438,11.44005,5275719.0
2007-12-10 13:12:00,11.4411,11.44125,11.44005,11.441,10266007.0
2007-12-10 13:13:00,11.4405,11.4416,11.43915,11.4416,16339402.0
2007-12-10 13:14:00,11.4426,11.44355,11.43835,11.44355,1613008.0
2007-12-10 13:15:00,11.44325,11.44405,11.4399,11.44405,1813740.0
2007-12-10 13:16:00,11.4448,11.4448,11.43885,11.44125,3813818.0
2007-12-10 13:17:00,11.4425,11.44255,11.43985,11.44255,5440999.0
2007-12-10 13:18:00,11.4436,11.4436,11.4397,11.4422,26570911.0
2007-12-10 13:19:00,11.4435,11.4435,11.43993,11.4415,11018521.0
2007-12-10 13:20:00,11.44255,11.44255,11.4375,11.4417,37499595.0
2007-12-10 13:21:00,11.44115,11.4426,11.439,11.4417,18850686.0
2007-12-10 13:22:00,11.44235,11.4435,11.439,11.443,17639782.0
2007-12-10 13:23:00,11.44125,11.44375,11.44065,11.44235,10080350.0
2007-12-10 13:24:00,11.4433,11.4441,11.4408,11.44315,3353469.0
2007-12-10 13:25:00,11.4428,11.44485,11.4428,11.4434,28720611.0
2007-12-10 13:26:00,11.44395,11.44675,11.4398,11.44675,3710568.0
2007-12-10 13:27:00,11.4461,11.448,11.4424,11.44675,3932112.0
2007-12-10 13:28:00,11.44665,11.4475,11.44191,11.44365,3000631.0
2007-12-10 13:29:00,11.44545,11.4461,11.43985,11.4441,10133086.0
2007-12-10 13:30:00,11.44475,11.44475,11.4411,11.4425,12548287.0
2007-12-10 13:31:00,11.44295,11.4459,11.4405,11.44395,5091861.0
2007-12-10 13:32:00,11.4451,11.4467,11.44175,11.44545,66260637.0
2007-12-10 13:33:00,11.4451,11.44525,11.4438,11.44445,8990873.0
2007-12-10 13:34:00,11.44625,11.44815,11.44225,11.4461,12007107.0
2007-12-10 13:35:00,11.44845,11.44965,11.44779,11.44885,57998438.0
2007-12-10 13:36:00,11.45,11.45,11.4482,11.44865,1046197.0
2007-12-10 13:37:00,11.44685,11.44875,11.44685,11.4483,3203590.0
2007-12-10 13:38:00,11.4498,11.4498,11.4477,11.44855,20050222.0
2007-12-10 13:39:00,11.44735,11.44885,11.44735,11.4484,24409483.0
2007-12-10 13:40:00,11.44945,11.44945,11.44721,11.44795,14307523.0
2007-12-10 13:41:00,11.4484,11.44898,11.44415,11.4468,27842855.0
2007-12-10 13:42:00,11.44795,11.44795,11.4457,11.44635,16888604.0
2007-12-10 13:43:00,11.4461,11.44825,11.4427,11.4455,107821942.0
2007-12-10 13:44:00,11.44805,11.4485,11.44385,11.44785,10083379.0
2007-12-10 13:45:00,11.4477,11.4477,11.44305,11.4462,17767986.0
2007-12-10 13:46:00,11.4481,11.4481,11.4443,11.448,4000143.0
2007-12-10 13:47:00,11.44645,11.44715,11.44555,11.44715,20226812.0
2007-12-10 13:48:00,11.44865,11.44865,11.44425,11.4474,21629916.0
2007-12-10 13:49:00,11.4468,11.4481,11.44265,11.4474,8665815.0
2007-12-10 13:50:00,11.4483,11.4483,11.445,11.4458,14403119.0
2007-12-10 13:51:00,11.4462,11.4483,11.4437,11.4468,10553834.0
2007-12-10 13:52:00,11.4485,11.4485,11.44305,11.4475,3835540.0
2007-12-10 13:53:00,11.4462,11.4486,11.4462,11.44685,8629185.0
2007-12-10 13:54:00,11.448,11.44895,11.4459,11.4484,11125352.0
2007-12-10 13:55:00,11.44835,11.4488,11.4464,11.4488,11544051.0
2007-12-10 13:56:00,11.4499,11.4499,11.44735,11.4489,3202803.0
2007-12-10 13:57:00,11.44805,11.4486,11.44355,11.4473,12431153.0
2007-12-10 13:58:00,11.4498,11.4498,11.4449,11.4469,10320787.0
2007-12-10 13:59:00,11.4464,11.4478,11.4456,11.4463,34560071.0
2007-12-10 14:00:00,11.4463,11.4474,11.4452,11.446,11896952.0
2007-12-10 14:01:00,11.4459,11.44636,11.4435,11.4459,47382719.0
2007-12-10 14:02:00,11.4459,11.44675,11.4439,11.44525,6359928.0
2007-12-10 14:03:00,11.4454,11.4462,11.43745,11.44245,6980011.0
2007-12-10 14:04:00,11.4428,11.44455,11.4428,11.444,4232634.0
2007-12-10 14:05:00,11.4445,11.44565,11.4428,11.4451,10351758.0
2007-12-10 14:06:00,11.4458,11.4458,11.4435,11.44545,52564369.0
2007-12-10 14:07:00,11.4455,11.4468,11.4436,11.4444,21488169.0
2007-12-10 14:08:00,11.4458,11.4463,11.44235,11.44235,5724373.0
2007-12-10 14:09:00,11.44485,11.4451,11.4395,11.4436,6074874.0
2007-12-10 14:10:00,11.4451,11.4451,11.441,11.4439,46288822.0
2007-12-10 14:11:00,11.44455,11.44495,11.44305,11.4443,5789361.0
2007-12-10 14:12:00,11.4444,11.447,11.443,11.443,16933397.0
2007-12-10 14:13:00,11.44445,11.4453,11.44375,11.44375,7338614.0
2007-12-10 14:14:00,11.44645,11.44645,11.44055,11.44585,5959239.0
2007-12-10 14:15:00,11.4459,11.44815,11.44295,11.4473,11319025.0
2007-12-10 14:16:00,11.44885,11.44885,11.4441,11.4472,2258856.0
2007-12-10 14:17:00,11.44775,11.4482,11.44595,11.44695,11420784.0
2007-12-10 14:18:00,11.448,11.45115,11.4457,11.45025,14189859.0
2007-12-10 14:19:00,11.4511,11.45145,11.44571,11.45145,3364355.0
2007-12-10 14:20:00,11.45235,11.4569,11.45015,11.4567,8083945.0
2007-12-10 14:21:00,11.45555,11.4573,11.4509,11.4564,52515221.0
2007-12-10 14:22:00,11.4579,11.4579,11.45516,11.4563,70983371.0
2007-12-10 14:23:00,11.4561,11.46005,11.45479,11.46005,31883490.0
2007-12-10 14:24:00,11.46015,11.464,11.45765,11.464,25116446.0
2007-12-10 14:25:00,11.4638,11.46385,11.46034,11.46169,4502654.0
2007-12-10 14:26:00,11.462,11.462,11.4583,11.4608,13006254.0
2007-12-10 14:27:00,11.4606,11.46135,11.4556,11.4596,4005893.0
2007-12-10 14:28:00,11.4601,11.4629,11.4574,11.46115,8914227.0
2007-12-10 14:29:00,11.46275,11.46275,11.45705,11.4599,32849032.0
2007-12-10 14:30:00,11.4614,11.4616,11.45605,11.45915,5648846.0
2007-12-10 14:31:00,11.45685,11.46445,11.45685,11.45857,9711334.0
2007-12-10 14:32:00,11.4635,11.46575,11.4593,11.4651,46533763.0
2007-12-10 14:33:00,11.46035,11.46485,11.4584,11.4644,6415545.0
2007-12-10 14:34:00,11.4665,11.4665,11.45692,11.46,6622210.0
2007-12-10 14:35:00,11.46,11.4605,11.4557,11.4605,1017850.0
2007-12-10 14:36:00,11.4613,11.4623,11.4577,11.46055,10998492.0
2007-12-10 14:37:00,11.4605,11.46455,11.45935,11.4596,7984458.0
2007-12-10 14:38:00,11.46425,11.4645,11.4592,11.4645,96167254.0
2007-12-10 14:39:00,11.4619,11.4643,11.4608,11.4631,10960783.0
2007-12-10 14:40:00,11.4637,11.4654,11.4584,11.4654,13262221.0
2007-12-10 14:41:00,11.46425,11.46525,11.4621,11.4636,8019873.0
2007-12-10 14:42:00,11.4642,11.46495,11.4587,11.46205,49027915.0
2007-12-10 14:43:00,11.46215,11.46505,11.4595,11.46505,21328522.0
2007-12-10 14:44:00,11.46535,11.46535,11.46325,11.4641,6056602.0
2007-12-10 14:45:00,11.46515,11.46555,11.46235,11.46405,26322003.0
2007-12-10 14:46:00,11.46485,11.46485,11.45995,11.45995,70281909.0
2007-12-10 14:47:00,11.46435,11.46565,11.46135,11.4647,11517887.0
2007-12-10 14:48:00,11.4655,11.4657,11.4607,11.4629,39258970.0
2007-12-10 14:49:00,11.4632,11.46795,11.4632,11.4655,14691370.0
2007-12-10 14:50:00,11.46565,11.47215,11.46565,11.47035,7214780.0
2007-12-10 14:51:00,11.4695,11.47315,11.4686,11.47165,5052048.0
2007-12-10 14:52:00,11.47095,11.4719,11.4656,11.4712,22208545.0
2007-12-10 14:53:00,11.47055,11.47215,11.46725,11.47215,4293046.0
2007-12-10 14:54:00,11.474,11.4771,11.47329,11.4758,20041892.0
2007-12-10 14:55:00,11.47615,11.4772,11.4732,11.4748,12487419.0
2007-12-10 14:56:00,11.47455,11.47629,11.47055,11.4752,10476148.0
2007-12-10 14:57:00,11.4737,11.47735,11.47145,11.4758,5120438.0
2007-12-10 14:58:00,11.47675,11.4779,11.4714,11.47535,36207502.0
2007-12-10 14:59:00,11.47415,11.47535,11.4701,11.47335,45507610.0
2007-12-10 15:00:00,11.4727,11.47495,11.47,11.47,16376580.0
2007-12-10 15:01:00,11.4709,11.4742,11.4686,11.47205,5357458.0
2007-12-10 15:02:00,11.473,11.47455,11.4703,11.47375,8551687.0
2007-12-10 15:03:00,11.47085,11.4752,11.47085,11.4752,14724538.0
2007-12-10 15:04:00,11.47555,11.4772,11.47235,11.4761,24766793.0
2007-12-10 15:05:00,11.4762,11.4775,11.4746,11.4775,11522698.0
2007-12-10 15:06:00,11.4764,11.4795,11.4764,11.47785,1260400.0
2007-12-10 15:07:00,11.479,11.4796,11.47425,11.4772,14706331.0
2007-12-10 15:08:00,11.47865,11.4795,11.47365,11.4767,5153056.0
2007-12-10 15:09:00,11.47655,11.48055,11.4742,11.47985,9591749.0
2007-12-10 15:10:00,11.4816,11.48245,11.47677,11.48102,9219880.0
2007-12-10 15:11:00,11.479,11.4806,11.47605,11.4772,9592759.0
2007-12-10 15:12:00,11.47785,11.4816,11.477,11.477,21056605.0
2007-12-10 15:13:00,11.47715,11.47715,11.47075,11.47435,27296621.0
2007-12-10 15:14:00,11.4749,11.4761,11.47095,11.4732,7568695.0
2007-12-10 15:15:00,11.4734,11.4762,11.4698,11.47435,15895841.0
2007-12-10 15:16:00,11.47625,11.47675,11.46945,11.4717,9236581.0
2007-12-10 15:17:00,11.47225,11.4726,11.4668,11.4709,22102087.0
2007-12-10 15:18:00,11.4707,11.47175,11.4681,11.4683,17836885.0
2007-12-10 15:19:00,11.4687,11.4742,11.4687,11.4713,10411292.0
2007-12-10 15:20:00,11.47315,11.47355,11.47015,11.47355,51365872.0
2007-12-10 15:21:00,11.4725,11.4743,11.4693,11.4693,7456635.0
2007-12-10 15:22:00,11.47175,11.4744,11.47145,11.47315,52785406.0
2007-12-10 15:23:00,11.47335,11.47415,11.4705,11.4735,7086857.0
2007-12-10 15:24:00,11.473,11.4746,11.4717,11.4733,6923307.0
2007-12-10 15:25:00,11.47365,11.47405,11.4718,11.4736,3045013.0
2007-12-10 15:26:00,11.4752,11.4752,11.47085,11.4737,2748293.0
2007-12-10 15:27:00,11.47365,11.4762,11.47205,11.47205,51486167.0
2007-12-10 15:28:00,11.4726,11.47642,11.4726,11.4757,7473224.0
2007-12-10 15:29:00,11.47525,11.4763,11.4732,11.474,15604485.0
2007-12-10 15:30:00,11.4737,11.47575,11.4722,11.474,1957157.0
2007-12-10 15:31:00,11.4746,11.4755,11.47325,11.4743,23414860.0
2007-12-10 15:32:00,11.47525,11.47525,11.4678,11.47165,28637695.0
2007-12-10 15:33:00,11.47255,11.4741,11.47078,11.47275,11930945.0
2007-12-10 15:34:00,11.4741,11.4741,11.4682,11.4708,11684675.0
2007-12-10 15:35:00,11.47155,11.47345,11.4713,11.4713,2628923.0
2007-12-10 15:36:00,11.4717,11.47385,11.46775,11.4734,3439983.0
2007-12-10 15:37:00,11.47005,11.47415,11.47005,11.47375,2347491.0
2007-12-10 15:38:00,11.4762,11.4762,11.4675,11.47175,7852978.0
2007-12-10 15:39:00,11.47115,11.47355,11.46875,11.47215,12421082.0
2007-12-10 15:40:00,11.4742,11.4743,11.471,11.471,18949346.0
2007-12-10 15:41:00,11.4723,11.4728,11.4696,11.4696,8922873.0
2007-12-10 15:42:00,11.47095,11.47255,11.47005,11.47005,3615187.0
2007-12-10 15:43:00,11.47105,11.47265,11.4676,11.4721,1374684.0
2007-12-10 15:44:00,11.4735,11.4735,11.4694,11.4725,8622960.0
2007-12-10 15:45:00,11.47275,11.47355,11.4705,11.47115,37113597.0
2007-12-10 15:46:00,11.4736,11.47505,11.47055,11.4733,9334713.0
2007-12-10 15:47:00,11.4741,11.47475,11.4712,11.4735,13860552.0
2007-12-10 15:48:00,11.47415,11.4752,11.47195,11.47195,1925776.0
2007-12-10 15:49:00,11.47285,11.4745,11.472,11.47365,4488286.0
2007-12-10 15:50:00,11.4748,11.4748,11.4705,11.4746,7349733.0
2007-12-10 15:51:00,11.4741,11.47515,11.46995,11.47365,11534396.0
2007-12-10 15:52:00,11.4751,11.4751,11.47187,11.47495,17251548.0
2007-12-10 15:53:00,11.47255,11.47465,11.4691,11.4727,46419112.0
2007-12-10 15:54:00,11.47385,11.47405,11.4683,11.4733,11009326.0
2007-12-10 15:55:00,11.4732,11.47555,11.46905,11.4731,16828627.0
2007-12-10 15:56:00,11.4702,11.4755,11.4702,11.4749,2011774.0
2007-12-10 15:57:00,11.475,11.47625,11.4738,11.4762,8972925.0
2007-12-10 15:58:00,11.47615,11.4775,11.47176,11.47615,4940896.0
2007-12-10 15:59:00,11.4755,11.4788,11.473,11.4788,9457680.0
2007-12-10 16:00:00,11.4742,11.47892,11.47275,11.47667,12579657.0
2007-12-10 16:01:00,11.4751,11.48025,11.4751,11.4786,2659042.0
2007-12-10 16:02:00,11.4789,11.4796,11.4763,11.4771,5708641.0
2007-12-10 16:03:00,11.47845,11.47845,11.4718,11.47545,6742996.0
2007-12-10 16:04:00,11.47605,11.47645,11.4719,11.4751,5394118.0
2007-12-10 16:05:00,11.4764,11.4764,11.4708,11.4748,22859392.0
2007-12-10 16:06:00,11.47665,11.47665,11.4733,11.47435,34555419.0
2007-12-10 16:07:00,11.4736,11.4765,11.4736,11.4765,46750891.0
2007-12-10 16:08:00,11.474,11.47645,11.4703,11.47525,38951706.0
2007-12-10 16:09:00,11.4758,11.4758,11.47445,11.47525,8933346.0
2007-12-10 16:10:00,11.4762,11.4762,11.47301,11.47305,2210775.0
2007-12-10 16:11:00,11.47475,11.4763,11.47475,11.47605,6064532.0
2007-12-10 16:12:00,11.4759,11.47828,11.475,11.4766,8737039.0
2007-12-10 16:13:00,11.4775,11.47875,11.4765,11.478,9725839.0
2007-12-10 16:14:00,11.4806,11.4807,11.4759,11.4802,139108663.0
2007-12-10 16:15:00,11.4781,11.4799,11.47795,11.4799,3579411.0
2007-12-10 16:16:00,11.4791,11.48735,11.47855,11.48047,17361858.0
2007-12-10 16:17:00,11.48117,11.4871,11.48117,11.48435,7078744.0
2007-12-10 16:18:00,11.48025,11.4857,11.48025,11.48245,26919078.0
2007-12-10 16:19:00,11.4827,11.4852,11.47845,11.4815,6166821.0
2007-12-10 16:20:00,11.4824,11.4824,11.4766,11.47925,8233614.0
2007-12-10 16:21:00,11.48075,11.48235,11.4793,11.48165,15748111.0
2007-12-10 16:22:00,11.481,11.481,11.47945,11.47975,3558524.0
2007-12-10 16:23:00,11.47975,11.48105,11.4783,11.4796,13629905.0
2007-12-10 16:24:00,11.48175,11.48175,11.4783,11.4794,17058202.0
2007-12-10 16:25:00,11.4799,11.4818,11.47925,11.48155,6393733.0
2007-12-10 16:26:00,11.48265,11.48265,11.4766,11.4806,7984160.0
2007-12-10 16:27:00,11.47985,11.48355,11.4777,11.47945,21520080.0
2007-12-10 16:28:00,11.482,11.482,11.47675,11.48,8949966.0
2007-12-10 16:29:00,11.4812,11.48121,11.4781,11.48075,11095532.0
2007-12-10 16:30:00,11.48025,11.4815,11.47937,11.4802,23918012.0
2007-12-10 16:31:00,11.47885,11.48105,11.47877,11.47975,5669842.0
2007-12-10 16:32:00,11.48055,11.48055,11.4752,11.4788,5571444.0
2007-12-10 16:33:00,11.4792,11.4814,11.4756,11.48035,31743006.0
2007-12-10 16:34:00,11.4814,11.4814,11.4784,11.48115,3448730.0
2007-12-10 16:35:00,11.4806,11.48285,11.4791,11.4815,26922920.0
2007-12-10 16:36:00,11.48275,11.48275,11.4803,11.4821,25191184.0
2007-12-10 16:37:00,11.48195,11.48315,11.48015,11.4813,12510169.0
2007-12-10 16:38:00,11.48065,11.48345,11.47965,11.48345,10254420.0
2007-12-10 16:39:00,11.48435,11.485,11.4795,11.4833,3992077.0
2007-12-10 16:40:00,11.483,11.48575,11.4801,11.48545,21575000.0
2007-12-10 16:41:00,11.4835,11.48425,11.4796,11.4823,1784120.0
2007-12-10 16:42:00,11.48265,11.48435,11.4804,11.4825,7712831.0
2007-12-10 16:43:00,11.4816,11.4818,11.47804,11.4808,2182425.0
2007-12-10 16:44:00,11.48225,11.48225,11.4765,11.4801,21023516.0
2007-12-10 16:45:00,11.48065,11.48065,11.475,11.475,21721981.0
2007-12-10 16:46:00,11.4797,11.4797,11.47755,11.4786,48395685.0
2007-12-10 16:47:00,11.4781,11.47855,11.4761,11.4777,25028452.0
2007-12-10 16:48:00,11.47875,11.4796,11.47472,11.4776,25365445.0
2007-12-10 16:49:00,11.47845,11.48032,11.47655,11.4782,29963751.0
2007-12-10 16:50:00,11.47895,11.4799,11.47835,11.4799,19312621.0
2007-12-10 16:51:00,11.4795,11.48205,11.4767,11.48205,14993787.0
2007-12-10 16:52:00,11.48365,11.48505,11.4829,11.4843,12802286.0
2007-12-10 16:53:00,11.48375,11.48455,11.4799,11.48295,2774681.0
2007-12-10 16:54:00,11.48425,11.4847,11.48155,11.4826,38291081.0
2007-12-10 16:55:00,11.48205,11.48345,11.4779,11.47955,49829727.0
2007-12-10 16:56:00,11.4817,11.4819,11.48045,11.4806,1096992.0
2007-12-10 16:57:00,11.48185,11.4826,11.47745,11.48045,5191105.0
2007-12-10 16:58:00,11.4809,11.4809,11.47495,11.47885,7449277.0
2007-12-10 16:59:00,11.47845,11.4803,11.47727,11.47945,6533497.0
2007-12-10 17:00:00,11.47765,11.47765,11.47035,11.4746,9810890.0
2007-12-10 17:01:00,11.4758,11.47755,11.47335,11.476,12073702.0
2007-12-10 17:02:00,11.4765,11.4765,11.4718,11.47585,5691047.0
2007-12-10 17:03:00,11.4758,11.4765,11.47338,11.4744,15314993.0
2007-12-10 17:04:00,11.4748,11.4751,11.4692,11.47375,29973031.0
2007-12-10 17:05:00,11.4734,11.47425,11.469,11.4722,8690408.0
2007-12-10 17:06:00,11.47355,11.47495,11.4703,11.4725,2006539.0
2007-12-10 17:07:00,11.4745,11.4745,11.4686,11.4726,6732321.0
2007-12-10 17:08:00,11.4742,11.4742,11.4716,11.4716,5941561.0
2007-12-10 17:09:00,11.47145,11.47305,11.46755,11.46915,10087721.0
2007-12-10 17:10:00,11.46945,11.47255,11.46945,11.47095,16999377.0
2007-12-10 17:11:00,11.4699,11.47185,11.4699,11.4708,4817921.0
2007-12-10 17:12:00,11.47175,11.4727,11.4688,11.4718,2156704.0
2007-12-10 17:13:00,11.4698,11.4718,11.4658,11.4698,5769343.0
2007-12-10 17:14:00,11.4714,11.4714,11.468,11.468,27527921.0
2007-12-10 17:15:00,11.47115,11.47285,11.469,11.4724,38655766.0
2007-12-10 17:16:00,11.4717,11.47215,11.46825,11.4687,30978601.0
2007-12-10 17:17:00,11.469,11.47205,11.4673,11.47205,4002475.0
2007-12-10 17:18:00,11.47115,11.4732,11.4688,11.4729,6809674.0
2007-12-10 17:19:00,11.4728,11.47365,11.469,11.47365,11634538.0
2007-12-10 17:20:00,11.47655,11.47655,11.47005,11.4743,13310006.0
2007-12-10 17:21:00,11.4752,11.4752,11.4697,11.47325,7344254.0
2007-12-10 17:22:00,11.4735,11.4747,11.47165,11.4721,16700275.0
2007-12-10 17:23:00,11.4741,11.4741,11.472,11.472,15633890.0
2007-12-10 17:24:00,11.4715,11.4732,11.46815,11.47105,6300019.0
2007-12-10 17:25:00,11.4675,11.4727,11.46505,11.46945,9485379.0
2007-12-10 17:26:00,11.46545,11.4718,11.46545,11.46655,29073063.0
2007-12-10 17:27:00,11.4661,11.4678,11.465,11.46645,4744676.0
2007-12-10 17:28:00,11.4676,11.4676,11.464,11.4661,13511836.0
2007-12-10 17:29:00,11.46635,11.46685,11.4651,11.4665,54544207.0
2007-12-10 17:30:00,11.46805,11.46805,11.4637,11.46785,7441717.0
2007-12-10 17:31:00,11.4684,11.46864,11.46485,11.4669,4683377.0
2007-12-10 17:32:00,11.4685,11.4685,11.46355,11.46635,9725957.0
2007-12-10 17:33:00,11.4663,11.46835,11.46545,11.46755,21885932.0
2007-12-10 17:34:00,11.46725,11.4683,11.46475,11.46745,6729262.0
2007-12-10 17:35:00,11.4669,11.46705,11.4639,11.4661,8851758.0
2007-12-10 17:36:00,11.4664,11.46865,11.4641,11.46615,42641645.0
2007-12-10 17:37:00,11.46455,11.46745,11.46455,11.4652,3207651.0
2007-12-10 17:38:00,11.4677,11.4677,11.4658,11.4667,7739075.0
2007-12-10 17:39:00,11.4663,11.4679,11.4653,11.4675,11618546.0
2007-12-10 17:40:00,11.4695,11.4695,11.46625,11.4672,69160608.0
2007-12-10 17:41:00,11.4676,11.4694,11.4645,11.46765,10336777.0
2007-12-10 17:42:00,11.4669,11.4693,11.46576,11.46755,6834691.0
2007-12-10 17:43:00,11.46845,11.46845,11.4659,11.4659,5976014.0
2007-12-10 17:44:00,11.4677,11.46855,11.46515,11.4673,4274965.0
2007-12-10 17:45:00,11.4685,11.469,11.46565,11.4685,11276707.0
2007-12-10 17:46:00,11.46925,11.46975,11.46715,11.4686,36701366.0
2007-12-10 17:47:00,11.468,11.4688,11.4644,11.4667,12944275.0
2007-12-10 17:48:00,11.466,11.4683,11.4644,11.4654,3637057.0
2007-12-10 17:49:00,11.46615,11.4669,11.4645,11.4659,783735.0
2007-12-10 17:50:00,11.4669,11.4669,11.4616,11.4646,1203634.0
2007-12-10 17:51:00,11.4663,11.4677,11.4632,11.4677,25864876.0
2007-12-10 17:52:00,11.468,11.4684,11.46525,11.4676,3185174.0
2007-12-10 17:53:00,11.4641,11.46982,11.4641,11.46805,28657640.0
2007-12-10 17:54:00,11.46955,11.46955,11.46485,11.4685,6887171.0
2007-12-10 17:55:00,11.4695,11.46971,11.4682,11.46855,22089306.0
2007-12-10 17:56:00,11.4688,11.46995,11.46605,11.4663,9326074.0
2007-12-10 17:57:00,11.4689,11.4697,11.4654,11.4697,5630268.0
2007-12-10 17:58:00,11.46995,11.4713,11.4681,11.4701,12174646.0
2007-12-10 17:59:00,11.47005,11.47102,11.4683,11.4683,13670398.0
2007-12-10 18:00:00,11.4682,11.4707,11.4656,11.4671,7241605.0
2007-12-10 18:01:00,11.46885,11.47002,11.46828,11.4697,18183302.0
2007-12-10 18:02:00,11.47,11.47065,11.46835,11.46965,12863490.0
2007-12-10 18:03:00,11.46985,11.47305,11.4681,11.47165,2817089.0
2007-12-10 18:04:00,11.4736,11.4736,11.4691,11.46985,2506618.0
2007-12-10 18:05:00,11.47345,11.4766,11.47215,11.4766,4993089.0
2007-12-10 18:06:00,11.4766,11.4775,11.47215,11.47285,9570466.0
2007-12-10 18:07:00,11.4768,11.4768,11.47075,11.4737,12667391.0
2007-12-10 18:08:00,11.4756,11.4756,11.4692,11.47135,19791749.0
2007-12-10 18:09:00,11.46745,11.47245,11.46745,11.4723,8092279.0
2007-12-10 18:10:00,11.4729,11.4729,11.46805,11.472,7192021.0
2007-12-10 18:11:00,11.47305,11.47305,11.4678,11.4707,30640348.0
2007-12-10 18:12:00,11.47305,11.47305,11.4682,11.4712,4168959.0
2007-12-10 18:13:00,11.4713,11.4732,11.46655,11.472,15744731.0
2007-12-10 18:14:00,11.4721,11.4721,11.46495,11.46975,14009556.0
2007-12-10 18:15:00,11.4689,11.4707,11.4672,11.4685,11677321.0
2007-12-10 18:16:00,11.47055,11.47055,11.46436,11.4677,6900973.0
2007-12-10 18:17:00,11.467,11.46815,11.4661,11.46705,18147885.0
2007-12-10 18:18:00,11.4686,11.4686,11.46645,11.4676,1018491.0
2007-12-10 18:19:00,11.4681,11.4684,11.46565,11.46565,9901585.0
2007-12-10 18:20:00,11.46795,11.46795,11.46165,11.46635,17513625.0
2007-12-10 18:21:00,11.4664,11.4683,11.4635,11.46625,18235632.0
2007-12-10 18:22:00,11.46825,11.47065,11.46625,11.46955,2471910.0
2007-12-10 18:23:00,11.47055,11.47055,11.46588,11.46855,6986739.0
2007-12-10 18:24:00,11.46905,11.4701,11.46685,11.4689,4894828.0
2007-12-10 18:25:00,11.46975,11.4705,11.4672,11.4703,4869020.0
2007-12-10 18:26:00,11.46955,11.47295,11.467,11.4716,3718006.0
2007-12-10 18:27:00,11.47225,11.4753,11.4682,11.474,27055638.0
2007-12-10 18:28:00,11.47385,11.4745,11.4734,11.4738,2972134.0
2007-12-10 18:29:00,11.4732,11.47365,11.47135,11.47265,52111624.0
2007-12-10 18:30:00,11.4722,11.47485,11.4708,11.4725,3106837.0
2007-12-10 18:31:00,11.4719,11.47295,11.47147,11.47147,4700324.0
2007-12-10 18:32:00,11.4726,11.4726,11.46985,11.46985,21007295.0
2007-12-10 18:33:00,11.47045,11.4735,11.4691,11.4721,2144990.0
2007-12-10 18:34:00,11.4728,11.473,11.46907,11.47175,17315222.0
2007-12-10 18:35:00,11.4724,11.4724,11.4674,11.4709,16006010.0
2007-12-10 18:36:00,11.47185,11.4727,11.4661,11.4675,16634022.0
2007-12-10 18:37:00,11.47155,11.47155,11.46625,11.47015,2839710.0
2007-12-10 18:38:00,11.4702,11.4702,11.4678,11.46905,4680904.0
2007-12-10 18:39:00,11.4694,11.46945,11.4647,11.4684,2939114.0
2007-12-10 18:40:00,11.4698,11.4713,11.46712,11.4691,18298355.0
2007-12-10 18:41:00,11.46985,11.47,11.4669,11.468,6165089.0
2007-12-10 18:42:00,11.46915,11.46962,11.464,11.466,487889.0
2007-12-10 18:43:00,11.4627,11.4662,11.46025,11.4631,6321004.0
2007-12-10 18:44:00,11.4666,11.4666,11.4587,11.4631,4960558.0
2007-12-10 18:45:00,11.46215,11.465,11.4597,11.46445,10738418.0
2007-12-10 18:46:00,11.4646,11.46525,11.4607,11.46195,9719787.0
2007-12-10 18:47:00,11.4642,11.46565,11.46275,11.4653,4960987.0
2007-12-10 18:48:00,11.465,11.4672,11.4624,11.46375,36013865.0
2007-12-10 18:49:00,11.462,11.46465,11.462,11.4634,6374276.0
2007-12-10 18:50:00,11.4635,11.46399,11.4619,11.4634,6381264.0
2007-12-10 18:51:00,11.4631,11.4651,11.46075,11.4651,47903847.0
2007-12-10 18:52:00,11.46765,11.46765,11.46215,11.46555,2159958.0
2007-12-10 18:53:00,11.4655,11.4684,11.4638,11.46675,5004289.0
2007-12-10 18:54:00,11.468,11.4697,11.4637,11.4697,50342598.0
2007-12-10 18:55:00,11.4693,11.4707,11.46465,11.47,5600251.0
2007-12-10 18:56:00,11.47015,11.47085,11.46805,11.46835,48753602.0
2007-12-10 18:57:00,11.47025,11.4703,11.46535,11.46885,12174450.0
2007-12-10 18:58:00,11.47005,11.4703,11.4673,11.4692,2803114.0
2007-12-10 18:59:00,11.4694,11.47068,11.46775,11.46995,14296606.0
2007-12-10 19:00:00,11.47,11.47025,11.46555,11.47,3926887.0
2007-12-10 19:01:00,11.4696,11.46975,11.46855,11.46855,8100467.0
2007-12-10 19:02:00,11.47055,11.47055,11.46895,11.46925,7454606.0
2007-12-10 19:03:00,11.4691,11.46934,11.4687,11.4691,8940917.0
2007-12-10 19:04:00,11.46965,11.46995,11.46811,11.46925,1755169.0
2007-12-10 19:05:00,11.4694,11.4694,11.4658,11.4658,2095948.0
2007-12-10 19:06:00,11.4672,11.46781,11.4663,11.46695,17291300.0
2007-12-10 19:07:00,11.4665,11.46862,11.46605,11.46795,28893785.0
2007-12-10 19:08:00,11.46825,11.4694,11.46765,11.4692,32467424.0
2007-12-10 19:09:00,11.4695,11.4695,11.46815,11.46845,7780531.0
2007-12-10 19:10:00,11.4685,11.46875,11.4673,11.4681,8927934.0
2007-12-10 19:11:00,11.4669,11.4676,11.46645,11.4673,3661552.0
2007-12-10 19:12:00,11.46895,11.46895,11.465,11.465,3197199.0
2007-12-10 19:13:00,11.46485,11.46572,11.46365,11.4657,21329232.0
2007-12-10 19:14:00,11.46645,11.46645,11.464,11.4643,2664478.0
2007-12-10 19:15:00,11.4641,11.4649,11.46393,11.46425,4959729.0
2007-12-10 19:16:00,11.46485,11.46555,11.4633,11.46555,1672365.0
2007-12-10 19:17:00,11.4644,11.46462,11.46345,11.46345,10338096.0
2007-12-10 19:18:00,11.4643,11.4643,11.46195,11.46305,21872674.0
2007-12-10 19:19:00,11.46245,11.46338,11.46218,11.46295,8789161.0
2007-12-10 19:20:00,11.46355,11.46885,11.4622,11.4646,7164042.0
2007-12-10 19:21:00,11.4651,11.4651,11.46225,11.46225,2458282.0
2007-12-10 19:22:00,11.46375,11.464,11.4613,11.46295,10363026.0
2007-12-10 19:23:00,11.46195,11.46365,11.4615,11.4622,23510354.0
2007-12-10 19:24:00,11.46235,11.46385,11.4614,11.46385,25549941.0
2007-12-10 19:25:00,11.46205,11.46395,11.46205,11.46345,8750365.0
2007-12-10 19:26:00,11.4632,11.4645,11.46235,11.4628,5552343.0
2007-12-10 19:27:00,11.4634,11.4646,11.4631,11.4635,13327932.0
2007-12-10 19:28:00,11.4641,11.4641,11.4625,11.46305,2584458.0
2007-12-10 19:29:00,11.46375,11.4647,11.46315,11.46315,22509082.0
2007-12-10 19:30:00,11.4641,11.46434,11.4641,11.4641,7020151.0
2007-12-10 19:31:00,11.4622,11.4638,11.4622,11.4627,19586967.0
2007-12-10 19:32:00,11.46515,11.46515,11.46325,11.46325,16156049.0
2007-12-10 19:33:00,11.463,11.46365,11.4619,11.4622,7272218.0
2007-12-10 19:34:00,11.4634,11.46415,11.46205,11.4633,7970236.0
2007-12-10 19:35:00,11.463,11.46365,11.46255,11.4629,8336392.0
2007-12-10 19:36:00,11.4644,11.4644,11.46232,11.4626,20307097.0
2007-12-10 19:37:00,11.4646,11.4646,11.46113,11.46205,7453276.0
2007-12-10 19:38:00,11.46405,11.46409,11.4625,11.4631,2157366.0
2007-12-10 19:39:00,11.4633,11.4633,11.4624,11.4624,10481115.0
2007-12-10 19:40:00,11.46355,11.4638,11.4631,11.4636,6928795.0
2007-12-10 19:41:00,11.46265,11.46295,11.4616,11.46205,45980293.0
2007-12-10 19:42:00,11.4631,11.4633,11.46165,11.46165,2195071.0
2007-12-10 19:43:00,11.4625,11.4625,11.4612,11.46135,10552840.0
2007-12-10 19:44:00,11.463,11.463,11.46045,11.46155,1870360.0
2007-12-10 19:45:00,11.46135,11.46245,11.46115,11.46245,3105933.0
2007-12-10 19:46:00,11.46295,11.46295,11.4617,11.4625,20995958.0
2007-12-10 19:47:00,11.4617,11.46255,11.46082,11.4618,1771553.0
2007-12-10 19:48:00,11.46255,11.4641,11.4613,11.46205,19405259.0
2007-12-10 19:49:00,11.46225,11.46295,11.4612,11.46255,5589765.0
2007-12-10 19:50:00,11.4629,11.46365,11.46199,11.4622,10778168.0
2007-12-10 19:51:00,11.4626,11.4633,11.46128,11.46285,4997115.0
2007-12-10 19:52:00,11.46345,11.46355,11.46175,11.4623,15164270.0
2007-12-10 19:53:00,11.462,11.4629,11.46195,11.4629,9631251.0
2007-12-10 19:54:00,11.46335,11.46365,11.46235,11.46295,15523644.0
2007-12-10 19:55:00,11.4628,11.4636,11.4623,11.4631,16005926.0
2007-12-10 19:56:00,11.4648,11.4648,11.46335,11.46335,7093358.0
2007-12-10 19:57:00,11.4632,11.4635,11.4632,11.46345,9212023.0
2007-12-10 19:58:00,11.4655,11.4655,11.4616,11.4616,11601720.0
2007-12-10 19:59:00,11.4627,11.4627,11.46037,11.46235,3917778.0
2007-12-10 20:00:00,11.4617,11.46295,11.4599,11.4616,3167101.0
2007-12-10 20:01:00,11.46215,11.46315,11.4613,11.4613,1578497.0
2007-12-10 20:02:00,11.463,11.46305,11.46195,11.46275,11321801.0
2007-12-10 20:03:00,11.46195,11.46365,11.46195,11.4631,23682738.0
2007-12-10 20:04:00,11.46365,11.46365,11.4623,11.4623,12969953.0
2007-12-10 20:05:00,11.46285,11.4641,11.4618,11.46305,3844693.0
2007-12-10 20:06:00,11.4645,11.4645,11.46275,11.4632,5748779.0
2007-12-10 20:07:00,11.46285,11.46385,11.4622,11.4632,22837052.0
2007-12-10 20:08:00,11.4637,11.46414,11.46235,11.4626,6399672.0
2007-12-10 20:09:00,11.46305,11.4642,11.46174,11.46395,18242293.0
2007-12-10 20:10:00,11.4654,11.4654,11.4637,11.4637,2209175.0
2007-12-10 20:11:00,11.4656,11.4656,11.46332,11.46375,1350110.0
2007-12-10 20:12:00,11.4647,11.46525,11.46459,11.46475,12954333.0
2007-12-10 20:13:00,11.4634,11.46517,11.4634,11.4645,6698809.0
2007-12-10 20:14:00,11.4655,11.4655,11.4638,11.4638,14317416.0
2007-12-10 20:15:00,11.46415,11.4653,11.4637,11.4643,6980475.0
2007-12-10 20:16:00,11.46565,11.46572,11.46305,11.46305,7172370.0
2007-12-10 20:17:00,11.46385,11.46475,11.46253,11.4641,9546155.0
2007-12-10 20:18:00,11.4659,11.4659,11.4644,11.4644,14120069.0
2007-12-10 20:19:00,11.4648,11.4648,11.4642,11.4642,3090618.0
2007-12-10 20:20:00,11.4663,11.46885,11.4652,11.46815,23208070.0
2007-12-10 20:21:00,11.46865,11.46975,11.4663,11.4687,23458626.0
2007-12-10 20:22:00,11.4695,11.4697,11.46805,11.4684,3772139.0
2007-12-10 20:23:00,11.4683,11.46979,11.4677,11.4686,4296313.0
2007-12-10 20:24:00,11.4694,11.4694,11.4673,11.4677,6374714.0
2007-12-10 20:25:00,11.4683,11.4691,11.46665,11.4674,7149954.0
2007-12-10 20:26:00,11.46915,11.46915,11.4661,11.4683,15659868.0
2007-12-10 20:27:00,11.46785,11.4681,11.4656,11.46675,15981355.0
2007-12-10 20:28:00,11.4701,11.4706,11.467,11.46785,15737343.0
2007-12-10 20:29:00,11.46795,11.47,11.46625,11.46925,19446138.0
2007-12-10 20:30:00,11.47015,11.47015,11.46815,11.4687,4920718.0
2007-12-10 20:31:00,11.4686,11.4694,11.46825,11.4694,11581355.0
2007-12-10 20:32:00,11.4702,11.47044,11.46865,11.4697,5680530.0
2007-12-10 20:33:00,11.46945,11.471,11.46814,11.471,6703293.0
2007-12-10 20:34:00,11.46995,11.46995,11.46855,11.46855,7991275.0
2007-12-10 20:35:00,11.46965,11.4706,11.46895,11.4706,7275757.0
2007-12-10 20:36:00,11.4702,11.4708,11.46875,11.47015,21808049.0
2007-12-10 20:37:00,11.4714,11.4714,11.4703,11.4708,10295443.0
2007-12-10 20:38:00,11.471,11.471,11.46918,11.46965,11040912.0
2007-12-10 20:39:00,11.46875,11.46951,11.46805,11.46845,14408121.0
2007-12-10 20:40:00,11.4702,11.47095,11.46741,11.4684,23711546.0
2007-12-10 20:41:00,11.4691,11.46942,11.4679,11.4684,6499239.0
2007-12-10 20:42:00,11.4703,11.47088,11.4688,11.4688,14861936.0
2007-12-10 20:44:00,11.47055,11.47055,11.46835,11.46835,36353971.0
2007-12-10 20:45:00,11.46905,11.4701,11.46905,11.46925,33342911.0
2007-12-10 20:46:00,11.471,11.47165,11.46955,11.47165,23517531.0
2007-12-10 20:47:00,11.471,11.4712,11.47085,11.4709,6262699.0
2007-12-10 20:48:00,11.47,11.4701,11.4682,11.4692,47771846.0
2007-12-10 20:49:00,11.4703,11.47057,11.4692,11.4692,3034613.0
2007-12-10 20:50:00,11.47,11.47,11.46796,11.4689,14307369.0
2007-12-10 20:51:00,11.46845,11.4696,11.4682,11.469,7517344.0
2007-12-10 20:52:00,11.4698,11.47002,11.4687,11.46985,8124912.0
2007-12-10 20:53:00,11.46885,11.46957,11.4688,11.46895,23265460.0
2007-12-10 20:54:00,11.4705,11.4705,11.46635,11.468,11786724.0
2007-12-10 20:55:00,11.4683,11.46939,11.468,11.4689,12959951.0
2007-12-10 20:56:00,11.4701,11.4701,11.46725,11.4681,13658961.0
2007-12-10 20:57:00,11.46895,11.4695,11.46895,11.4695,3478191.0
2007-12-10 20:58:00,11.4699,11.47011,11.4664,11.4664,23594709.0
2007-12-10 20:59:00,11.4669,11.46825,11.46584,11.46635,19327311.0
2007-12-10 21:00:00,11.46705,11.46705,11.46555,11.46555,726604.0
2007-12-10 21:01:00,11.4672,11.4672,11.46525,11.46525,4854489.0
2007-12-10 21:02:00,11.4686,11.4686,11.46545,11.46565,3714999.0
2007-12-10 21:03:00,11.46735,11.46735,11.4655,11.4655,52788517.0
2007-12-10 21:04:00,11.468,11.468,11.46635,11.46635,14046803.0
2007-12-10 21:05:00,11.46565,11.46705,11.4655,11.4655,10864122.0
2007-12-10 21:06:00,11.4663,11.46685,11.4654,11.46685,19984549.0
2007-12-10 21:07:00,11.4666,11.46815,11.4666,11.46815,23627360.0
2007-12-10 21:08:00,11.4672,11.46765,11.46515,11.4661,39142063.0
2007-12-10 21:09:00,11.4654,11.46655,11.46485,11.4658,16920308.0
2007-12-10 21:10:00,11.46535,11.46695,11.4653,11.4658,16308150.0
2007-12-10 21:12:00,11.46725,11.46725,11.46388,11.46535,30209760.0
2007-12-10 21:13:00,11.46665,11.46695,11.4655,11.46695,2530959.0
2007-12-10 21:14:00,11.4677,11.4677,11.46485,11.467,3567991.0
2007-12-10 21:15:00,11.46655,11.4675,11.4651,11.4675,3688078.0
2007-12-10 21:16:00,11.4675,11.4678,11.4669,11.4678,27394530.0
2007-12-10 21:17:00,11.4662,11.4675,11.46612,11.4675,5160216.0
2007-12-10 21:18:00,11.4688,11.4688,11.46664,11.46705,12517288.0
2007-12-10 21:19:00,11.4677,11.46783,11.4663,11.4663,8499267.0
2007-12-10 21:20:00,11.4679,11.46805,11.46549,11.466,15360500.0
2007-12-10 21:21:00,11.46665,11.46718,11.46518,11.4668,44460380.0
2007-12-10 21:22:00,11.4684,11.4684,11.4657,11.4674,17631125.0
2007-12-10 21:23:00,11.46675,11.46735,11.46668,11.4667,40934096.0
2007-12-10 21:24:00,11.4677,11.46787,11.4662,11.46715,3938802.0
2007-12-10 21:25:00,11.4668,11.4678,11.4659,11.4659,40825902.0
2007-12-10 21:26:00,11.4689,11.46928,11.4672,11.46915,41387472.0
2007-12-10 21:27:00,11.4668,11.4683,11.4668,11.4683,19913935.0
2007-12-10 21:28:00,11.46985,11.46985,11.4675,11.4675,3634401.0
2007-12-10 21:29:00,11.4673,11.4689,11.4673,11.4687,23183684.0
2007-12-10 21:30:00,11.46905,11.47,11.46786,11.47,33738065.0
2007-12-10 21:31:00,11.4704,11.47045,11.4694,11.4696,6472440.0
2007-12-10 21:32:00,11.4717,11.4717,11.469,11.4701,22729763.0
2007-12-10 21:33:00,11.4698,11.4698,11.4677,11.46855,20575395.0
2007-12-10 21:34:00,11.47005,11.47005,11.46715,11.46785,25988394.0
2007-12-10 21:35:00,11.46875,11.4691,11.46862,11.46875,6594973.0
2007-12-10 21:36:00,11.4691,11.4691,11.4676,11.4676,7527062.0
2007-12-10 21:37:00,11.4681,11.4683,11.4674,11.4674,3240848.0
2007-12-10 21:38:00,11.4681,11.4681,11.46495,11.46495,10409322.0
2007-12-10 21:39:00,11.46545,11.46595,11.46375,11.46515,22823501.0
2007-12-10 21:40:00,11.46735,11.46735,11.46525,11.4662,24193054.0
2007-12-10 21:41:00,11.4649,11.46625,11.4649,11.46625,8168460.0
2007-12-10 21:42:00,11.4674,11.4674,11.4647,11.4664,1964973.0
2007-12-10 21:43:00,11.46725,11.4677,11.46685,11.46685,7743043.0
2007-12-10 21:44:00,11.4695,11.4695,11.4653,11.4658,12091605.0
2007-12-10 21:45:00,11.4656,11.4675,11.4656,11.467,5572434.0
2007-12-10 21:46:00,11.4676,11.4676,11.4665,11.4666,30147250.0
2007-12-10 21:47:00,11.467,11.46825,11.467,11.46735,7580134.0
2007-12-10 21:48:00,11.4686,11.4686,11.4661,11.4661,24793744.0
2007-12-10 21:49:00,11.46665,11.46795,11.4659,11.4676,4910563.0
2007-12-10 21:50:00,11.46895,11.4691,11.46735,11.46735,8949721.0
2007-12-10 21:51:00,11.4672,11.46905,11.4666,11.4666,12208350.0
2007-12-10 21:52:00,11.46885,11.46885,11.46575,11.46695,9838781.0
2007-12-10 21:53:00,11.46725,11.46725,11.46545,11.46655,8522258.0
2007-12-10 21:54:00,11.46925,11.46925,11.46685,11.46765,24155761.0
2007-12-10 21:55:00,11.4682,11.4682,11.4661,11.46715,62085759.0
2007-12-10 21:56:00,11.4668,11.4686,11.4644,11.4684,7488693.0
2007-12-10 21:57:00,11.4683,11.4683,11.4668,11.46775,7912616.0
2007-12-10 21:58:00,11.4682,11.46865,11.46695,11.4675,3323795.0
2007-12-10 21:59:00,11.4685,11.46862,11.4674,11.46775,9558116.0
2007-12-10 22:00:00,11.46775,11.4687,11.46549,11.4656,20716437.0
2007-12-10 22:01:00,11.4663,11.46655,11.4652,11.4652,10380424.0
2007-12-10 22:02:00,11.4678,11.4678,11.4652,11.4652,13841637.0
2007-12-10 22:03:00,11.46565,11.46664,11.46465,11.46485,9027322.0
2007-12-10 22:04:00,11.4672,11.4672,11.46545,11.46645,3923325.0
2007-12-10 22:05:00,11.46605,11.4674,11.4654,11.4674,8208037.0
2007-12-10 22:06:00,11.4706,11.4706,11.46825,11.4686,4868498.0
2007-12-10 22:07:00,11.46815,11.46876,11.4675,11.4675,28357239.0
2007-12-10 22:08:00,11.46985,11.46985,11.4676,11.46775,4562965.0
2007-12-10 22:09:00,11.4685,11.46889,11.46799,11.46835,7331041.0
2007-12-10 22:10:00,11.4693,11.4706,11.4674,11.4706,13108347.0
2007-12-10 22:11:00,11.4702,11.4702,11.46815,11.46815,17657414.0
2007-12-10 22:12:00,11.47105,11.47105,11.4657,11.4683,3143576.0
2007-12-10 22:13:00,11.4683,11.46865,11.4667,11.46865,5787934.0
2007-12-10 22:14:00,11.47075,11.47075,11.4663,11.46715,37686986.0
2007-12-10 22:15:00,11.4675,11.469,11.4668,11.4668,8149575.0
2007-12-10 22:16:00,11.46835,11.46835,11.46675,11.46675,9724155.0
2007-12-10 22:17:00,11.4677,11.4677,11.4663,11.4669,31509954.0
2007-12-10 22:18:00,11.4686,11.4686,11.46635,11.46635,20886195.0
2007-12-10 22:19:00,11.46715,11.4687,11.46715,11.46755,12794036.0
2007-12-10 22:20:00,11.4687,11.4687,11.46747,11.46765,8189572.0
2007-12-10 22:21:00,11.46785,11.4689,11.46675,11.46675,25508801.0
2007-12-10 22:22:00,11.46965,11.46965,11.46665,11.4683,60497792.0
2007-12-10 22:23:00,11.46805,11.46855,11.4677,11.468,17323768.0
2007-12-10 22:24:00,11.4693,11.4693,11.46775,11.4681,8320470.0
2007-12-10 22:25:00,11.4686,11.46968,11.4686,11.4686,4710281.0
2007-12-10 22:26:00,11.47175,11.47175,11.46825,11.46845,25057275.0
2007-12-10 22:27:00,11.4696,11.4696,11.46845,11.4692,7418102.0
2007-12-10 22:28:00,11.46975,11.46975,11.4681,11.4681,7931090.0
2007-12-10 22:29:00,11.4682,11.4682,11.46635,11.46635,4541479.0
2007-12-10 22:30:00,11.47075,11.47075,11.46825,11.46835,14303564.0
2007-12-10 22:31:00,11.4675,11.46845,11.46665,11.46665,8661351.0
2007-12-10 22:32:00,11.4685,11.4685,11.46605,11.4681,7072203.0
2007-12-10 22:33:00,11.46825,11.46825,11.4652,11.46715,11786236.0
2007-12-10 22:34:00,11.46785,11.46785,11.46715,11.46715,11251915.0
2007-12-10 22:35:00,11.4668,11.4678,11.4663,11.4663,19394556.0
2007-12-10 22:36:00,11.4677,11.4677,11.46565,11.4668,4431092.0
2007-12-10 22:37:00,11.46625,11.46625,11.465,11.46545,7599836.0
2007-12-10 22:38:00,11.4673,11.4673,11.46475,11.4664,21083115.0
2007-12-10 22:39:00,11.4661,11.4668,11.4651,11.4651,11852647.0
2007-12-10 22:40:00,11.4686,11.4686,11.46585,11.4669,5155837.0
2007-12-10 22:41:00,11.4662,11.46755,11.4662,11.46755,17059141.0
2007-12-10 22:42:00,11.469,11.469,11.4665,11.46715,4592872.0
2007-12-10 22:43:00,11.4682,11.46844,11.46715,11.4672,49909994.0
2007-12-10 22:44:00,11.46635,11.46771,11.46635,11.46765,5357958.0
2007-12-10 22:45:00,11.4683,11.4683,11.4667,11.4667,55667873.0
2007-12-10 22:46:00,11.4683,11.4683,11.46707,11.4673,38345861.0
2007-12-10 22:47:00,11.4682,11.4682,11.46717,11.46755,8812672.0
2007-12-10 22:48:00,11.4683,11.4683,11.4668,11.4668,25260543.0
2007-12-10 22:49:00,11.4663,11.4663,11.46085,11.46085,15649951.0
2007-12-10 22:50:00,11.462,11.46783,11.462,11.4672,35216122.0
2007-12-10 22:52:00,11.4688,11.4688,11.4679,11.4679,3179396.0
2007-12-10 22:53:00,11.46525,11.46825,11.46525,11.46825,12225860.0
2007-12-10 22:54:00,11.4702,11.4702,11.46601,11.4682,15318163.0
2007-12-10 22:55:00,11.4676,11.46885,11.4676,11.46795,22414501.0
2007-12-10 22:56:00,11.46975,11.46975,11.46785,11.4683,9594015.0
2007-12-10 22:57:00,11.4697,11.46975,11.46915,11.46935,4636780.0
2007-12-10 22:58:00,11.4712,11.4712,11.46781,11.46995,7128248.0
2007-12-10 22:59:00,11.47015,11.47055,11.46845,11.46965,38644562.0
2007-12-10 23:00:00,11.4709,11.4709,11.46865,11.47,14719758.0
2007-12-10 23:01:00,11.46875,11.4691,11.46695,11.4691,42182911.0
2007-12-10 23:02:00,11.47015,11.47015,11.4682,11.46875,9318692.0
2007-12-10 23:03:00,11.4674,11.46904,11.4674,11.46785,17562368.0
2007-12-10 23:04:00,11.4692,11.46962,11.46839,11.46935,22848289.0
2007-12-10 23:06:00,11.4713,11.4713,11.46945,11.4699,3432454.0
2007-12-10 23:07:00,11.46975,11.4706,11.46975,11.47005,5454462.0
2007-12-10 23:08:00,11.47085,11.47091,11.47016,11.4706,4971661.0
2007-12-10 23:09:00,11.4699,11.47229,11.46985,11.4708,6718643.0
2007-12-10 23:10:00,11.4732,11.4732,11.47085,11.47165,26605884.0
2007-12-10 23:11:00,11.47025,11.4721,11.47025,11.4721,12915356.0
2007-12-10 23:12:00,11.47185,11.47194,11.4708,11.4708,11944745.0
2007-12-10 23:13:00,11.47025,11.47025,11.46963,11.47005,6556826.0
2007-12-10 23:14:00,11.472,11.472,11.47035,11.47135,4321239.0
2007-12-10 23:15:00,11.46975,11.4715,11.4696,11.4715,5946227.0
2007-12-10 23:16:00,11.472,11.472,11.47035,11.47125,39084800.0
2007-12-10 23:17:00,11.471,11.4721,11.4709,11.4709,6182024.0
2007-12-10 23:18:00,11.4717,11.47201,11.47065,11.47065,13649278.0
2007-12-10 23:19:00,11.471,11.47135,11.4697,11.4707,5892010.0
2007-12-10 23:20:00,11.47135,11.47135,11.4691,11.47045,7851718.0
2007-12-10 23:21:00,11.4683,11.4704,11.46735,11.46735,12917137.0
2007-12-10 23:22:00,11.47125,11.47125,11.46815,11.469,23647606.0
2007-12-10 23:23:00,11.4689,11.4699,11.46775,11.4699,11361698.0
2007-12-10 23:24:00,11.46955,11.4703,11.46765,11.4701,3605166.0
2007-12-10 23:25:00,11.4688,11.4697,11.46875,11.4688,18983202.0
2007-12-10 23:26:00,11.4702,11.4705,11.46945,11.4699,8355275.0
2007-12-10 23:27:00,11.47125,11.47125,11.4696,11.4696,7369965.0
2007-12-10 23:28:00,11.47105,11.4711,11.4705,11.47105,2878385.0
2007-12-10 23:29:00,11.46975,11.47025,11.4689,11.4694,850271.0
2007-12-10 23:30:00,11.4706,11.4706,11.4687,11.4696,5425970.0
2007-12-10 23:31:00,11.46955,11.4706,11.4689,11.4689,8722648.0
2007-12-10 23:32:00,11.4712,11.4712,11.4686,11.46945,5972302.0
2007-12-10 23:33:00,11.4691,11.46985,11.46895,11.4692,7661232.0
2007-12-10 23:34:00,11.47085,11.47119,11.46855,11.46855,5202189.0
2007-12-10 23:35:00,11.4689,11.46985,11.46872,11.46985,20826412.0
2007-12-10 23:36:00,11.47095,11.47105,11.4705,11.4705,27673256.0
2007-12-10 23:37:00,11.4697,11.4704,11.4697,11.47025,19005567.0
2007-12-10 23:38:00,11.4719,11.4719,11.46855,11.46855,18748215.0
2007-12-10 23:39:00,11.4689,11.4689,11.4682,11.46885,16977383.0
2007-12-10 23:40:00,11.4713,11.4713,11.4679,11.4691,17134277.0
2007-12-10 23:41:00,11.4697,11.47055,11.4684,11.46985,10360018.0
2007-12-10 23:42:00,11.47155,11.4718,11.4711,11.47145,14990352.0
2007-12-10 23:43:00,11.46845,11.47045,11.46845,11.47045,4105340.0
2007-12-10 23:44:00,11.47115,11.47115,11.4692,11.4692,28958402.0
2007-12-10 23:45:00,11.46995,11.47005,11.46865,11.47005,17292361.0
2007-12-10 23:46:00,11.471,11.471,11.4685,11.4701,4330375.0
2007-12-10 23:47:00,11.4687,11.4706,11.4687,11.47,6658476.0
2007-12-10 23:48:00,11.4706,11.4706,11.4686,11.4691,1737682.0
2007-12-10 23:49:00,11.46955,11.46955,11.46742,11.4687,2934509.0
2007-12-10 23:50:00,11.47105,11.47105,11.46875,11.46875,9445750.0
2007-12-10 23:51:00,11.4693,11.4705,11.46888,11.46895,2842864.0
2007-12-10 23:52:00,11.47025,11.47056,11.4699,11.4699,17661519.0
2007-12-10 23:53:00,11.46875,11.4692,11.46805,11.46805,5749492.0
2007-12-10 23:54:00,11.47055,11.47057,11.46869,11.47,7465230.0
2007-12-10 23:55:00,11.46975,11.46975,11.4686,11.46925,27989832.0
2007-12-10 23:56:00,11.4707,11.4707,11.46795,11.46795,11158575.0
2007-12-10 23:57:00,11.4694,11.4694,11.46845,11.4689,5696595.0
2007-12-10 23:58:00,11.4688,11.4705,11.4676,11.4687,8775918.0
2007-12-10 23:59:00,11.46865,11.469,11.4667,11.4682,4252279.0
2007-12-11 00:00:00,11.4699,11.4699,11.46695,11.4686,6951970.0
2007-12-11 00:01:00,11.46795,11.46895,11.4663,11.46825,54142207.0
2007-12-11 00:02:00,11.47005,11.47005,11.46445,11.4671,6601491.0
2007-12-11 00:03:00,11.46665,11.4671,11.46435,11.4665,21192993.0
2007-12-11 00:04:00,11.4679,11.4679,11.4643,11.4675,11399136.0
2007-12-11 00:05:00,11.46745,11.468,11.46663,11.4669,5214718.0
2007-12-11 00:06:00,11.4691,11.4691,11.4637,11.46535,44497569.0
2007-12-11 00:08:00,11.4666,11.4667,11.46555,11.46555,5722323.0
2007-12-11 00:09:00,11.4656,11.4672,11.4656,11.46645,8260491.0
2007-12-11 00:10:00,11.4694,11.4694,11.4667,11.4684,6267328.0
2007-12-11 00:11:00,11.46875,11.4695,11.4673,11.46855,14175911.0
2007-12-11 00:12:00,11.47005,11.47005,11.4687,11.4687,5610934.0
2007-12-11 00:13:00,11.4685,11.4685,11.46795,11.46795,9494107.0
2007-12-11 00:14:00,11.47155,11.47175,11.4711,11.47155,21620414.0
2007-12-11 00:15:00,11.4695,11.4695,11.46845,11.46845,5677442.0
2007-12-11 00:16:00,11.4709,11.4709,11.4685,11.4685,11276273.0
2007-12-11 00:17:00,11.46895,11.4696,11.4683,11.4696,27252173.0
2007-12-11 00:18:00,11.4695,11.4695,11.46775,11.4683,25884330.0
2007-12-11 00:19:00,11.46745,11.46947,11.46745,11.4686,22547365.0
2007-12-11 00:20:00,11.4707,11.4707,11.4686,11.4686,4448612.0
2007-12-11 00:21:00,11.46865,11.4689,11.46815,11.4685,6252658.0
2007-12-11 00:22:00,11.4703,11.4703,11.46875,11.46875,9331310.0
2007-12-11 00:23:00,11.4689,11.47015,11.4686,11.4686,11766591.0
2007-12-11 00:24:00,11.47,11.47029,11.46755,11.46755,15103902.0
2007-12-11 00:25:00,11.4672,11.46955,11.4672,11.4691,35582879.0
2007-12-11 00:26:00,11.4709,11.4709,11.46705,11.46705,749621.0
2007-12-11 00:27:00,11.46825,11.4701,11.4669,11.469,3996464.0
2007-12-11 00:28:00,11.4725,11.4725,11.4665,11.4697,12671636.0
2007-12-11 00:29:00,11.46905,11.47025,11.4677,11.4677,6849680.0
2007-12-11 00:30:00,11.46965,11.4707,11.46755,11.4695,35848645.0
2007-12-11 00:31:00,11.46875,11.46935,11.46842,11.46935,11909684.0
2007-12-11 00:32:00,11.4693,11.47105,11.4688,11.4699,2767437.0
2007-12-11 00:33:00,11.4698,11.47115,11.46885,11.4706,13157195.0
2007-12-11 00:34:00,11.4722,11.4725,11.4699,11.47175,12916131.0
2007-12-11 00:35:00,11.4726,11.4726,11.4705,11.4726,2676383.0
2007-12-11 00:36:00,11.47175,11.47275,11.4702,11.4715,4424776.0
2007-12-11 00:37:00,11.4714,11.4726,11.47105,11.4726,7552748.0
2007-12-11 00:38:00,11.47295,11.47305,11.47015,11.47305,10173702.0
2007-12-11 00:39:00,11.4721,11.4734,11.47085,11.47085,9035003.0
2007-12-11 00:40:00,11.4727,11.47296,11.4719,11.47275,18900451.0
2007-12-11 00:41:00,11.4737,11.47372,11.47335,11.47335,2961710.0
2007-12-11 00:42:00,11.4752,11.4752,11.47235,11.4726,40269671.0
2007-12-11 00:43:00,11.47175,11.47355,11.47175,11.47335,8651228.0
2007-12-11 00:44:00,11.47425,11.47475,11.47105,11.4739,8354061.0
2007-12-11 00:45:00,11.4736,11.47465,11.4724,11.4734,3823899.0
2007-12-11 00:46:00,11.4752,11.4778,11.4726,11.4726,6900181.0
2007-12-11 00:47:00,11.4748,11.47545,11.47145,11.47475,8652465.0
2007-12-11 00:48:00,11.47505,11.4752,11.47245,11.4746,21250606.0
2007-12-11 00:49:00,11.4748,11.4756,11.47215,11.4745,13267200.0
2007-12-11 00:50:00,11.47625,11.47625,11.47135,11.47135,11741847.0
2007-12-11 00:51:00,11.47445,11.47465,11.47395,11.47465,16092114.0
2007-12-11 00:52:00,11.47615,11.47625,11.47455,11.4753,5166598.0
2007-12-11 00:53:00,11.47555,11.4756,11.4749,11.4754,6130800.0
2007-12-11 00:54:00,11.47705,11.4777,11.4742,11.4742,3559889.0
2007-12-11 00:55:00,11.4758,11.47705,11.47525,11.47625,21415797.0
2007-12-11 00:56:00,11.4762,11.4776,11.4735,11.4769,5497383.0
2007-12-11 00:57:00,11.47735,11.4778,11.4747,11.47635,14981441.0
2007-12-11 00:58:00,11.478,11.478,11.47485,11.4757,11871019.0
2007-12-11 00:59:00,11.4757,11.47585,11.4755,11.4756,9755479.0
2007-12-11 01:00:00,11.47725,11.47725,11.4748,11.4748,5271504.0
2007-12-11 01:01:00,11.47435,11.47485,11.4724,11.4736,14115934.0
2007-12-11 01:02:00,11.4747,11.4747,11.47063,11.4712,5951798.0
2007-12-11 01:03:00,11.4711,11.4713,11.4703,11.4709,10127695.0
2007-12-11 01:04:00,11.4717,11.4717,11.4694,11.47045,14539874.0
2007-12-11 01:05:00,11.4724,11.4724,11.4702,11.47115,13992952.0
2007-12-11 01:06:00,11.4732,11.4732,11.4653,11.4653,5330555.0
2007-12-11 01:07:00,11.4664,11.4726,11.4663,11.4723,6306279.0
2007-12-11 01:08:00,11.4719,11.4719,11.4695,11.4703,15532163.0
2007-12-11 01:09:00,11.46965,11.4721,11.469,11.4717,4942345.0
2007-12-11 01:10:00,11.4744,11.4744,11.4687,11.47165,32986564.0
2007-12-11 01:11:00,11.4729,11.4729,11.47195,11.47195,14234127.0
2007-12-11 01:12:00,11.4741,11.4741,11.4707,11.4713,58514937.0
2007-12-11 01:14:00,11.4725,11.47295,11.47135,11.47135,14856806.0
2007-12-11 01:15:00,11.4729,11.473,11.47045,11.4705,6448934.0
2007-12-11 01:16:00,11.47225,11.47225,11.46795,11.47065,10905045.0
2007-12-11 01:17:00,11.47055,11.47205,11.47055,11.47205,2775090.0
2007-12-11 01:18:00,11.4728,11.4728,11.4709,11.4709,4159866.0
2007-12-11 01:19:00,11.471,11.47111,11.4701,11.4701,5369863.0
2007-12-11 01:20:00,11.4723,11.4726,11.472,11.47225,10195445.0
2007-12-11 01:22:00,11.4716,11.4716,11.4688,11.4701,19640282.0
2007-12-11 01:23:00,11.4707,11.47075,11.46805,11.47075,12737455.0
2007-12-11 01:24:00,11.4703,11.47105,11.4679,11.4705,3643702.0
2007-12-11 01:25:00,11.47005,11.4717,11.4693,11.4712,10813330.0
2007-12-11 01:26:00,11.4739,11.4739,11.47125,11.47125,5415176.0
2007-12-11 01:27:00,11.4714,11.4718,11.4699,11.4707,11492551.0
2007-12-11 01:28:00,11.47135,11.4721,11.47035,11.4714,5785759.0
2007-12-11 01:29:00,11.4699,11.471,11.4687,11.46915,30787577.0
2007-12-11 01:30:00,11.4711,11.47125,11.4678,11.47035,10266400.0
2007-12-11 01:31:00,11.4694,11.47095,11.46905,11.4693,14148876.0
2007-12-11 01:32:00,11.47145,11.4717,11.46785,11.4693,26801346.0
2007-12-11 01:33:00,11.46875,11.4711,11.46875,11.4702,15786025.0
2007-12-11 01:34:00,11.4724,11.4724,11.46885,11.4718,20722586.0
2007-12-11 01:35:00,11.4703,11.47265,11.4703,11.47145,16075199.0
2007-12-11 01:36:00,11.4723,11.4723,11.4695,11.4707,7055237.0
2007-12-11 01:37:00,11.47025,11.4724,11.47,11.4711,12377289.0
2007-12-11 01:38:00,11.47245,11.47245,11.47115,11.47115,6482764.0
2007-12-11 01:39:00,11.4697,11.4724,11.4697,11.4713,4132508.0
2007-12-11 01:40:00,11.4724,11.4724,11.4703,11.4703,12494101.0
2007-12-11 01:41:00,11.4707,11.4714,11.47064,11.4711,15640970.0
2007-12-11 01:42:00,11.4734,11.4734,11.46965,11.47,22417723.0
2007-12-11 01:43:00,11.4698,11.47008,11.4691,11.4691,3647180.0
2007-12-11 01:44:00,11.4716,11.4716,11.4684,11.47,12490542.0
2007-12-11 01:45:00,11.4691,11.4691,11.4674,11.4674,10675897.0
2007-12-11 01:46:00,11.4709,11.4709,11.46642,11.46965,24796614.0
2007-12-11 01:47:00,11.46895,11.46895,11.468,11.468,36326030.0
2007-12-11 01:48:00,11.47065,11.47065,11.4678,11.46945,9734915.0
2007-12-11 01:49:00,11.4691,11.46958,11.46883,11.46905,14497291.0
2007-12-11 01:50:00,11.4703,11.4703,11.46765,11.4681,53451179.0
2007-12-11 01:51:00,11.4682,11.4682,11.4665,11.4665,9503225.0
2007-12-11 01:52:00,11.4698,11.4698,11.46655,11.46695,15664316.0
2007-12-11 01:53:00,11.4677,11.4677,11.4641,11.4646,6272582.0
2007-12-11 01:54:00,11.4648,11.4657,11.46245,11.4635,7726862.0
2007-12-11 01:55:00,11.46405,11.4651,11.46245,11.46295,3043596.0
2007-12-11 01:56:00,11.4626,11.4641,11.4611,11.463,30796206.0
2007-12-11 01:57:00,11.46215,11.46495,11.46215,11.4632,7005522.0
2007-12-11 01:58:00,11.46525,11.4665,11.4622,11.46585,14831958.0
2007-12-11 02:00:00,11.46625,11.4673,11.4643,11.46655,19033235.0
2007-12-11 02:01:00,11.46625,11.46725,11.464,11.46665,15653783.0
2007-12-11 02:02:00,11.4675,11.4675,11.46475,11.46475,6808752.0
2007-12-11 02:03:00,11.465,11.4672,11.465,11.4672,31673563.0
2007-12-11 02:04:00,11.46885,11.46885,11.46665,11.46715,3364204.0
2007-12-11 02:05:00,11.46785,11.46785,11.4666,11.4666,7526899.0
2007-12-11 02:06:00,11.4681,11.46814,11.4661,11.4673,6410407.0
2007-12-11 02:07:00,11.46595,11.46617,11.4653,11.4653,17031983.0
2007-12-11 02:08:00,11.4678,11.4678,11.4654,11.467,9600186.0
2007-12-11 02:09:00,11.4661,11.46679,11.4658,11.4658,51544047.0
2007-12-11 02:10:00,11.46895,11.46895,11.46577,11.4658,15757924.0
2007-12-11 02:11:00,11.46635,11.4669,11.4656,11.46605,10086946.0
2007-12-11 02:12:00,11.4683,11.4683,11.4643,11.46485,39102291.0
2007-12-11 02:13:00,11.46485,11.46614,11.46421,11.4652,25595185.0
2007-12-11 02:14:00,11.4666,11.4666,11.4641,11.4641,10935060.0
2007-12-11 02:15:00,11.4657,11.4659,11.4651,11.4658,12610339.0
2007-12-11 02:16:00,11.4675,11.46768,11.4649,11.4649,3437816.0
2007-12-11 02:17:00,11.4656,11.466,11.46425,11.4655,22584851.0
2007-12-11 02:18:00,11.4668,11.4668,11.4641,11.4654,17133280.0
2007-12-11 02:19:00,11.4657,11.46625,11.4644,11.4644,11878780.0
2007-12-11 02:20:00,11.4669,11.4669,11.4652,11.4655,3888321.0
2007-12-11 02:21:00,11.4652,11.46635,11.46445,11.46635,6017055.0
2007-12-11 02:22:00,11.4667,11.4667,11.4639,11.46525,11263344.0
2007-12-11 02:23:00,11.4663,11.46633,11.46465,11.4662,6439610.0
2007-12-11 02:24:00,11.46555,11.46675,11.46405,11.4659,16939093.0
2007-12-11 02:25:00,11.4654,11.46575,11.4647,11.4647,20868665.0
2007-12-11 02:26:00,11.4654,11.4662,11.4631,11.46495,15540485.0
2007-12-11 02:27:00,11.4637,11.46445,11.4637,11.46445,27212253.0
2007-12-11 02:28:00,11.4672,11.46745,11.4668,11.4671,14923401.0
2007-12-11 02:29:00,11.46435,11.46595,11.46415,11.4659,10736666.0
2007-12-11 02:30:00,11.46645,11.46645,11.4642,11.4648,30864741.0
2007-12-11 02:31:00,11.4643,11.46615,11.4643,11.46615,2697320.0
2007-12-11 02:32:00,11.4668,11.4668,11.4641,11.4649,12668154.0
2007-12-11 02:33:00,11.46555,11.46555,11.46321,11.4642,5147996.0
2007-12-11 02:34:00,11.467,11.46705,11.4642,11.46655,9951528.0
2007-12-11 02:35:00,11.4657,11.4674,11.4636,11.4657,4032875.0
2007-12-11 02:36:00,11.46735,11.46735,11.4653,11.4658,11648337.0
2007-12-11 02:37:00,11.4655,11.4656,11.4637,11.4652,18653512.0
2007-12-11 02:38:00,11.4675,11.4675,11.4642,11.4642,6811397.0
2007-12-11 02:39:00,11.46445,11.465,11.4638,11.465,10566323.0
2007-12-11 02:40:00,11.4652,11.46612,11.46285,11.466,5305664.0
2007-12-11 02:41:00,11.464,11.46415,11.4633,11.464,4093954.0
2007-12-11 02:42:00,11.46825,11.46825,11.46495,11.46535,2953481.0
2007-12-11 02:43:00,11.46495,11.46665,11.4636,11.46665,10264539.0
2007-12-11 02:44:00,11.467,11.467,11.46455,11.4664,5975662.0
2007-12-11 02:45:00,11.46625,11.46735,11.4647,11.4668,13926513.0
2007-12-11 02:46:00,11.4696,11.4696,11.4659,11.4682,5476497.0
2007-12-11 02:47:00,11.4676,11.4682,11.4662,11.4662,61310706.0
2007-12-11 02:48:00,11.46845,11.46845,11.4661,11.4681,15368308.0
2007-12-11 02:49:00,11.46565,11.4675,11.46565,11.4657,34722697.0
2007-12-11 02:50:00,11.4678,11.46815,11.466,11.46815,4636347.0
2007-12-11 02:51:00,11.4672,11.46905,11.4669,11.4685,15899442.0
2007-12-11 02:52:00,11.4692,11.4692,11.4663,11.4679,6153668.0
2007-12-11 02:53:00,11.4679,11.46831,11.4666,11.4677,5283532.0
2007-12-11 02:54:00,11.46785,11.4685,11.4667,11.4685,13927493.0
2007-12-11 02:55:00,11.46835,11.46835,11.4669,11.4669,14646795.0
2007-12-11 02:56:00,11.4673,11.4683,11.4658,11.467,10915818.0
2007-12-11 02:57:00,11.4665,11.46715,11.46475,11.4654,5990135.0
2007-12-11 02:58:00,11.4683,11.4683,11.46585,11.46615,13054597.0
2007-12-11 02:59:00,11.4657,11.4682,11.46556,11.46725,5525106.0
2007-12-11 03:00:00,11.4665,11.46815,11.4654,11.4659,9789743.0
2007-12-11 03:01:00,11.4657,11.467,11.46315,11.4666,12318169.0
2007-12-11 03:02:00,11.46725,11.46725,11.4641,11.46695,14098853.0
2007-12-11 03:03:00,11.4651,11.46675,11.4651,11.4665,5418810.0
2007-12-11 03:04:00,11.46755,11.46755,11.465,11.465,20415439.0
2007-12-11 03:05:00,11.4666,11.468,11.4666,11.46745,3625512.0
2007-12-11 03:06:00,11.4696,11.4696,11.4661,11.4674,8979196.0
2007-12-11 03:07:00,11.4656,11.46895,11.4656,11.46895,3009554.0
2007-12-11 03:08:00,11.46935,11.46935,11.4667,11.46725,17652605.0
2007-12-11 03:09:00,11.46755,11.46928,11.46755,11.46805,11392109.0
2007-12-11 03:10:00,11.4704,11.4704,11.46895,11.4701,13775517.0
2007-12-11 03:11:00,11.4695,11.47055,11.4685,11.46905,21445761.0
2007-12-11 03:12:00,11.47105,11.47105,11.4694,11.4694,8689831.0
2007-12-11 03:13:00,11.4698,11.4701,11.4687,11.4687,6373712.0
2007-12-11 03:14:00,11.4713,11.4713,11.4684,11.4684,4030249.0
2007-12-11 03:15:00,11.4689,11.4695,11.4681,11.46865,8324922.0
2007-12-11 03:16:00,11.47025,11.47025,11.4672,11.46885,8381350.0
2007-12-11 03:17:00,11.4695,11.4695,11.4687,11.4687,37762259.0
2007-12-11 03:18:00,11.47135,11.47135,11.468,11.4684,3095432.0
2007-12-11 03:19:00,11.46935,11.46935,11.4655,11.4688,17800386.0
2007-12-11 03:20:00,11.47045,11.47045,11.4683,11.4692,8890970.0
2007-12-11 03:21:00,11.46835,11.4689,11.46825,11.46825,9273268.0
2007-12-11 03:22:00,11.4689,11.4689,11.4674,11.4674,7740850.0
2007-12-11 03:23:00,11.4681,11.46815,11.46635,11.46815,4786646.0
2007-12-11 03:24:00,11.4677,11.46889,11.4672,11.4683,2593896.0
2007-12-11 03:25:00,11.46945,11.4695,11.4677,11.4695,12762977.0
2007-12-11 03:26:00,11.4705,11.4705,11.46795,11.4684,12958923.0
2007-12-11 03:27:00,11.4697,11.471,11.46795,11.471,2691014.0
2007-12-11 03:28:00,11.47355,11.47365,11.47006,11.47365,12371126.0
2007-12-11 03:29:00,11.4726,11.4732,11.47125,11.47125,35967337.0
2007-12-11 03:30:00,11.4747,11.4748,11.47305,11.47425,6273176.0
2007-12-11 03:31:00,11.4745,11.4745,11.4725,11.4732,12861993.0
2007-12-11 03:32:00,11.4753,11.4753,11.472,11.47275,3988089.0
2007-12-11 03:33:00,11.47305,11.4735,11.472,11.4727,789240.0
2007-12-11 03:34:00,11.4733,11.4733,11.47095,11.472,37166157.0
2007-12-11 03:35:00,11.47165,11.47165,11.47,11.47,14409371.0
2007-12-11 03:36:00,11.4714,11.4714,11.4695,11.4714,12309437.0
2007-12-11 03:37:00,11.47155,11.47235,11.47155,11.4718,8769204.0
2007-12-11 03:38:00,11.4728,11.4728,11.47145,11.47215,6685905.0
2007-12-11 03:39:00,11.4716,11.4739,11.4713,11.4739,4205531.0
2007-12-11 03:40:00,11.4751,11.47525,11.47285,11.47285,23104176.0
2007-12-11 03:41:00,11.4733,11.47384,11.4726,11.4726,25374308.0
2007-12-11 03:42:00,11.4735,11.4735,11.471,11.47295,25077918.0
2007-12-11 03:43:00,11.4734,11.4734,11.4716,11.4732,10429404.0
2007-12-11 03:44:00,11.47465,11.47465,11.4711,11.4719,5496071.0
2007-12-11 03:45:00,11.47275,11.47278,11.4714,11.47265,20100794.0
2007-12-11 03:46:00,11.47355,11.47355,11.4714,11.4719,9547575.0
2007-12-11 03:47:00,11.4726,11.47345,11.47095,11.47095,5869792.0
2007-12-11 03:48:00,11.47315,11.47315,11.4699,11.47065,13083444.0
2007-12-11 03:49:00,11.4709,11.47096,11.46545,11.4699,6103154.0
2007-12-11 03:50:00,11.47185,11.4725,11.471,11.4718,8428212.0
2007-12-11 03:51:00,11.47125,11.47125,11.4709,11.4712,5347966.0
2007-12-11 03:52:00,11.473,11.473,11.4709,11.4715,15071642.0
2007-12-11 03:53:00,11.47125,11.47125,11.4688,11.4688,45978066.0
2007-12-11 03:54:00,11.4728,11.4728,11.47055,11.47145,4785024.0
2007-12-11 03:55:00,11.4712,11.47335,11.4712,11.4727,11229570.0
2007-12-11 03:56:00,11.4742,11.4742,11.4716,11.47225,20409279.0
2007-12-11 03:57:00,11.4724,11.47295,11.47215,11.47225,6065317.0
2007-12-11 03:58:00,11.47495,11.47495,11.4722,11.47425,52382166.0
2007-12-11 03:59:00,11.4735,11.47375,11.47245,11.4734,6444766.0
2007-12-11 04:00:00,11.4742,11.4742,11.4701,11.47315,4682610.0
2007-12-11 04:01:00,11.4731,11.4733,11.4712,11.4733,8874559.0
2007-12-11 04:02:00,11.4733,11.47355,11.4715,11.4718,6175171.0
2007-12-11 04:03:00,11.47255,11.47255,11.47095,11.4711,11570485.0
2007-12-11 04:04:00,11.47355,11.47355,11.4717,11.47215,26830744.0
2007-12-11 04:05:00,11.4707,11.4729,11.4697,11.47225,6976851.0
2007-12-11 04:06:00,11.47365,11.47365,11.4712,11.47325,6585988.0
2007-12-11 04:07:00,11.4729,11.47369,11.4721,11.47245,18474392.0
2007-12-11 04:08:00,11.47375,11.47375,11.47195,11.4721,2837754.0
2007-12-11 04:09:00,11.47295,11.47456,11.47295,11.47365,8631774.0
2007-12-11 04:10:00,11.4743,11.4743,11.47211,11.47335,2774687.0
2007-12-11 04:11:00,11.4735,11.47401,11.4726,11.474,1691833.0
2007-12-11 04:12:00,11.4739,11.4753,11.47325,11.4736,7203024.0
2007-12-11 04:13:00,11.4745,11.4745,11.47334,11.4739,4383858.0
2007-12-11 04:14:00,11.47515,11.47515,11.47262,11.47355,15999593.0
2007-12-11 04:15:00,11.4731,11.4757,11.47295,11.47525,26431546.0
2007-12-11 04:16:00,11.47585,11.47585,11.4735,11.47485,4482301.0
2007-12-11 04:17:00,11.47425,11.47555,11.4729,11.47495,14063562.0
2007-12-11 04:18:00,11.47485,11.47665,11.4734,11.4739,10889234.0
2007-12-11 04:19:00,11.4742,11.4752,11.4735,11.4742,16698448.0
2007-12-11 04:20:00,11.47595,11.47595,11.47145,11.4745,17831513.0
2007-12-11 04:21:00,11.47425,11.47443,11.47335,11.4742,18722006.0
2007-12-11 04:22:00,11.47715,11.47715,11.47335,11.4739,19492890.0
2007-12-11 04:23:00,11.4734,11.47394,11.4734,11.47355,27750956.0
2007-12-11 04:24:00,11.47685,11.47685,11.47435,11.4749,22369938.0
2007-12-11 04:25:00,11.47505,11.47575,11.47465,11.47465,5602789.0
2007-12-11 04:26:00,11.477,11.477,11.47435,11.4752,8230803.0
2007-12-11 04:27:00,11.47495,11.47585,11.4742,11.4742,6303887.0
2007-12-11 04:28:00,11.4765,11.4765,11.4733,11.47355,9286327.0
2007-12-11 04:29:00,11.474,11.4754,11.474,11.4754,5480777.0
2007-12-11 04:30:00,11.4761,11.4761,11.47445,11.47555,855317.0
2007-12-11 04:31:00,11.47465,11.4772,11.47465,11.47595,3032431.0
2007-12-11 04:32:00,11.4765,11.47715,11.4753,11.47655,7598685.0
2007-12-11 04:33:00,11.4761,11.4768,11.4761,11.4766,7117216.0
2007-12-11 04:34:00,11.4767,11.47689,11.4753,11.4753,20760280.0
2007-12-11 04:35:00,11.4778,11.4787,11.47605,11.47715,3571239.0
2007-12-11 04:36:00,11.479,11.47915,11.4774,11.4781,11413055.0
2007-12-11 04:37:00,11.4786,11.47955,11.47775,11.47775,23704497.0
2007-12-11 04:38:00,11.47785,11.4796,11.4775,11.4784,13601282.0
2007-12-11 04:39:00,11.47975,11.47975,11.47855,11.47865,7420583.0
2007-12-11 04:40:00,11.479,11.47995,11.47885,11.4795,5883184.0
2007-12-11 04:41:00,11.47925,11.47975,11.4789,11.4789,12618358.0
2007-12-11 04:42:00,11.4802,11.4812,11.47955,11.4804,6106304.0
2007-12-11 04:43:00,11.47965,11.48065,11.47915,11.4801,38064666.0
2007-12-11 04:44:00,11.482,11.482,11.47935,11.47935,5635701.0
2007-12-11 04:45:00,11.47935,11.48055,11.4789,11.4801,4756454.0
2007-12-11 04:46:00,11.48095,11.48095,11.479,11.47955,6519017.0
2007-12-11 04:47:00,11.4792,11.48012,11.47885,11.47885,11380283.0
2007-12-11 04:48:00,11.4811,11.4811,11.47845,11.47845,12752128.0
2007-12-11 04:49:00,11.47885,11.47915,11.47861,11.4788,27361048.0
2007-12-11 04:50:00,11.4795,11.4795,11.47745,11.4783,6732107.0
2007-12-11 04:51:00,11.4791,11.4797,11.4775,11.47755,5174499.0
2007-12-11 04:52:00,11.47865,11.47885,11.4773,11.47805,6043724.0
2007-12-11 04:53:00,11.4789,11.4789,11.4772,11.4772,3425261.0
2007-12-11 04:54:00,11.47765,11.47765,11.4756,11.4765,7078911.0
2007-12-11 04:55:00,11.47505,11.4767,11.47486,11.4758,21037003.0
2007-12-11 04:56:00,11.47785,11.47785,11.4741,11.4741,23125683.0
2007-12-11 04:57:00,11.47675,11.47675,11.4746,11.47555,10097185.0
2007-12-11 04:58:00,11.4766,11.4766,11.4741,11.47455,46838675.0
2007-12-11 04:59:00,11.4752,11.47555,11.4747,11.4748,14743347.0
2007-12-11 05:00:00,11.47635,11.47635,11.4746,11.47625,35379072.0
2007-12-11 05:01:00,11.47635,11.47635,11.47456,11.4754,7583243.0
2007-12-11 05:02:00,11.47645,11.47645,11.47455,11.4749,4370612.0
2007-12-11 05:03:00,11.474,11.47516,11.474,11.47505,8805887.0
2007-12-11 05:04:00,11.47585,11.47585,11.47265,11.4733,24905001.0
2007-12-11 05:05:00,11.4735,11.47515,11.47155,11.4735,15387405.0
2007-12-11 05:06:00,11.47465,11.4747,11.47185,11.47185,11171290.0
2007-12-11 05:07:00,11.4734,11.47455,11.473,11.4736,3275027.0
2007-12-11 05:08:00,11.476,11.476,11.47325,11.47335,40510825.0
2007-12-11 05:09:00,11.473,11.4743,11.473,11.474,34566275.0
2007-12-11 05:10:00,11.47515,11.47515,11.47375,11.4745,17264148.0
2007-12-11 05:11:00,11.4743,11.4752,11.47385,11.4752,24726454.0
2007-12-11 05:12:00,11.47515,11.47515,11.4742,11.4749,8786314.0
2007-12-11 05:13:00,11.4738,11.4747,11.47372,11.4738,35730393.0
2007-12-11 05:14:00,11.4749,11.4749,11.4725,11.4725,61627226.0
2007-12-11 05:15:00,11.47295,11.47295,11.47025,11.47025,5444527.0
2007-12-11 05:16:00,11.4733,11.4733,11.4715,11.4715,55271310.0
2007-12-11 05:17:00,11.47235,11.47235,11.47035,11.4721,4467338.0
2007-12-11 05:18:00,11.47296,11.47819,11.4676,11.4676,18144161.0
2007-12-11 05:19:00,11.4711,11.47242,11.4711,11.4713,4756747.0
2007-12-11 05:20:00,11.4727,11.4731,11.4712,11.473,11865699.0
2007-12-11 05:21:00,11.4733,11.47335,11.47205,11.4725,19961289.0
2007-12-11 05:22:00,11.47305,11.4736,11.4708,11.47255,7896754.0
2007-12-11 05:23:00,11.472,11.47345,11.4707,11.4727,4757965.0
2007-12-11 05:24:00,11.4734,11.4734,11.4701,11.4701,20242724.0
2007-12-11 05:25:00,11.47015,11.4729,11.47015,11.47275,12227685.0
2007-12-11 05:26:00,11.47355,11.47405,11.4723,11.47405,12737746.0
2007-12-11 05:27:00,11.4721,11.47375,11.4721,11.473,6674409.0
2007-12-11 05:28:00,11.47365,11.47399,11.4705,11.4733,7993863.0
2007-12-11 05:29:00,11.47255,11.47465,11.47255,11.47445,14159141.0
2007-12-11 05:30:00,11.47495,11.47495,11.4733,11.4744,4384937.0
2007-12-11 05:31:00,11.4715,11.4761,11.4715,11.47505,7837819.0
2007-12-11 05:32:00,11.4761,11.47665,11.4724,11.4763,7667290.0
2007-12-11 05:33:00,11.47465,11.47665,11.47385,11.47595,27088947.0
2007-12-11 05:34:00,11.4767,11.4767,11.4739,11.4739,4971276.0
2007-12-11 05:35:00,11.4748,11.47665,11.4748,11.4759,9073577.0
2007-12-11 05:36:00,11.4778,11.4778,11.4741,11.47625,15913806.0
2007-12-11 05:37:00,11.4758,11.47645,11.4748,11.47645,57469166.0
2007-12-11 05:38:00,11.47725,11.47725,11.47485,11.47655,24015064.0
2007-12-11 05:39:00,11.47515,11.47614,11.4739,11.4759,8439378.0
2007-12-11 05:40:00,11.47755,11.47755,11.4732,11.47535,11761386.0
2007-12-11 05:41:00,11.47655,11.47735,11.47565,11.4768,22550417.0
2007-12-11 05:42:00,11.4779,11.4789,11.4755,11.4755,29989489.0
2007-12-11 05:43:00,11.47445,11.47824,11.47445,11.47795,8941752.0
2007-12-11 05:44:00,11.4774,11.47905,11.4749,11.4771,8645846.0
2007-12-11 05:45:00,11.47715,11.47795,11.47664,11.47735,39290019.0
2007-12-11 05:46:00,11.47815,11.47815,11.4759,11.4759,5774654.0
2007-12-11 05:47:00,11.4762,11.47645,11.47419,11.47425,3334651.0
2007-12-11 05:48:00,11.47785,11.47785,11.47455,11.4756,18762526.0
2007-12-11 05:49:00,11.4746,11.47675,11.47421,11.4759,13751936.0
2007-12-11 05:50:00,11.47665,11.47676,11.4747,11.4747,7100969.0
2007-12-11 05:51:00,11.47745,11.47745,11.47625,11.47625,5030279.0
2007-12-11 05:52:00,11.477,11.47724,11.4737,11.47635,26659058.0
2007-12-11 05:53:00,11.4768,11.47835,11.4761,11.478,5313214.0
2007-12-11 05:54:00,11.4791,11.47995,11.4753,11.47775,7909072.0
2007-12-11 05:55:00,11.47615,11.4796,11.47615,11.4796,3678692.0
2007-12-11 05:56:00,11.48095,11.48095,11.4779,11.47895,9135116.0
2007-12-11 05:57:00,11.4786,11.4799,11.47846,11.4799,15218950.0
2007-12-11 05:58:00,11.4793,11.4793,11.47396,11.4784,10311336.0
2007-12-11 05:59:00,11.4785,11.4798,11.47772,11.47915,21996640.0
2007-12-11 06:00:00,11.47945,11.4796,11.47775,11.4781,10559122.0
2007-12-11 06:01:00,11.4782,11.4782,11.4766,11.4776,3671484.0
2007-12-11 06:02:00,11.47835,11.47835,11.4769,11.4769,7724148.0
2007-12-11 06:03:00,11.4768,11.47854,11.47658,11.4777,7125980.0
2007-12-11 06:04:00,11.47885,11.47885,11.47715,11.4788,26937146.0
2007-12-11 06:05:00,11.47845,11.4786,11.47675,11.47815,26302002.0
2007-12-11 06:06:00,11.47985,11.47985,11.4766,11.47745,8300633.0
2007-12-11 06:07:00,11.47755,11.47805,11.47515,11.47685,9360459.0
2007-12-11 06:08:00,11.4783,11.4783,11.47605,11.4772,12279570.0
2007-12-11 06:09:00,11.47695,11.47728,11.4759,11.47655,9870654.0
2007-12-11 06:10:00,11.4786,11.4786,11.47735,11.47735,5064001.0
2007-12-11 06:11:00,11.4768,11.4781,11.4766,11.4775,25442529.0
2007-12-11 06:12:00,11.47855,11.47855,11.47645,11.4775,7846930.0
2007-12-11 06:13:00,11.4782,11.4782,11.47635,11.477,30939298.0
2007-12-11 06:14:00,11.4794,11.4794,11.4751,11.4766,6026207.0
2007-12-11 06:15:00,11.4771,11.4791,11.4771,11.4789,11572023.0
2007-12-11 06:16:00,11.48005,11.48005,11.47675,11.47725,7585269.0
2007-12-11 06:17:00,11.4778,11.4778,11.476,11.476,2119713.0
2007-12-11 06:18:00,11.47865,11.47865,11.4744,11.4754,8374472.0
2007-12-11 06:19:00,11.4769,11.47718,11.47637,11.47675,25775682.0
2007-12-11 06:20:00,11.47855,11.47855,11.47587,11.47635,21320411.0
2007-12-11 06:21:00,11.47515,11.4777,11.47515,11.4777,9946795.0
2007-12-11 06:22:00,11.479,11.479,11.4761,11.4777,3077437.0
2007-12-11 06:23:00,11.4774,11.4774,11.4767,11.4767,7610009.0
2007-12-11 06:24:00,11.47785,11.4791,11.4771,11.47905,6715858.0
2007-12-11 06:25:00,11.47895,11.47895,11.4779,11.47845,27193048.0
2007-12-11 06:26:00,11.47995,11.47995,11.4776,11.4787,18838489.0
2007-12-11 06:27:00,11.4784,11.4788,11.4778,11.4778,24668726.0
2007-12-11 06:28:00,11.4799,11.4799,11.47825,11.4791,6389378.0
2007-12-11 06:29:00,11.4781,11.47889,11.47653,11.47765,35781169.0
2007-12-11 06:30:00,11.4809,11.4809,11.4775,11.4775,22029347.0
2007-12-11 06:31:00,11.4774,11.47805,11.4773,11.47745,3925688.0
2007-12-11 06:32:00,11.4795,11.4795,11.47698,11.477,20211038.0
2007-12-11 06:33:00,11.47905,11.47953,11.4784,11.4784,39499398.0
2007-12-11 06:34:00,11.4807,11.4807,11.4785,11.4787,40135571.0
2007-12-11 06:35:00,11.47965,11.4798,11.4791,11.4791,4125262.0
2007-12-11 06:36:00,11.4822,11.4822,11.4787,11.48155,42484794.0
2007-12-11 06:37:00,11.4803,11.481,11.4791,11.4801,16170893.0
2007-12-11 06:38:00,11.4802,11.48075,11.47872,11.47975,47082901.0
2007-12-11 06:39:00,11.4794,11.47979,11.47865,11.4788,16787430.0
2007-12-11 06:40:00,11.4794,11.4794,11.47715,11.4787,8960744.0
2007-12-11 06:41:00,11.47965,11.4798,11.4787,11.4787,13800756.0
2007-12-11 06:42:00,11.4812,11.4812,11.47914,11.4795,5130459.0
2007-12-11 06:43:00,11.4794,11.48195,11.47935,11.4812,26442598.0
2007-12-11 06:44:00,11.4819,11.4819,11.47895,11.48035,3478663.0
2007-12-11 06:45:00,11.479,11.4814,11.479,11.4804,3620121.0
2007-12-11 06:46:00,11.48185,11.48185,11.4775,11.47985,2539849.0
2007-12-11 06:47:00,11.48075,11.48075,11.47777,11.48015,28199162.0
2007-12-11 06:48:00,11.4812,11.4812,11.4786,11.48065,23057010.0
2007-12-11 06:49:00,11.4804,11.4814,11.4795,11.48065,16076646.0
2007-12-11 06:50:00,11.4831,11.4831,11.47945,11.4805,18486079.0
2007-12-11 06:51:00,11.4798,11.4808,11.4788,11.4807,40900799.0
2007-12-11 06:52:00,11.48385,11.48385,11.48,11.48,22532290.0
2007-12-11 06:53:00,11.48115,11.48115,11.4806,11.4806,20756698.0
2007-12-11 06:54:00,11.484,11.484,11.48065,11.48065,11067768.0
2007-12-11 06:55:00,11.48015,11.4821,11.48015,11.4816,14930700.0
2007-12-11 06:56:00,11.4832,11.4832,11.4801,11.48095,51295811.0
2007-12-11 06:57:00,11.48085,11.4812,11.4802,11.4802,3586600.0
2007-12-11 06:58:00,11.48085,11.4809,11.47925,11.4809,5321157.0
2007-12-11 06:59:00,11.47955,11.48058,11.4789,11.47975,665998.0
2007-12-11 07:00:00,11.48305,11.48305,11.4799,11.4802,21427175.0
2007-12-11 07:01:00,11.4798,11.48044,11.4794,11.4794,23713276.0
2007-12-11 07:02:00,11.481,11.481,11.4776,11.47905,3697058.0
2007-12-11 07:03:00,11.4788,11.48055,11.4788,11.4789,9602678.0
2007-12-11 07:04:00,11.4804,11.48045,11.47825,11.4793,11916100.0
2007-12-11 07:05:00,11.4781,11.4803,11.47711,11.4798,12925457.0
2007-12-11 07:06:00,11.48035,11.48069,11.4794,11.48015,21648331.0
2007-12-11 07:07:00,11.47985,11.4803,11.47865,11.4793,8999681.0
2007-12-11 07:08:00,11.4809,11.4809,11.47835,11.47835,7429673.0
2007-12-11 07:09:00,11.479,11.4803,11.47817,11.4793,15770909.0
2007-12-11 07:10:00,11.481,11.481,11.478,11.4797,3067123.0
2007-12-11 07:11:00,11.48,11.48,11.47735,11.4791,43432900.0
2007-12-11 07:12:00,11.4809,11.4809,11.4793,11.4793,6177451.0
2007-12-11 07:13:00,11.47935,11.47935,11.4782,11.4786,22595630.0
2007-12-11 07:14:00,11.47985,11.4806,11.4783,11.47905,33429830.0
2007-12-11 07:15:00,11.47915,11.4808,11.47915,11.47945,35595783.0
2007-12-11 07:16:00,11.48065,11.48065,11.47645,11.48,14757777.0
2007-12-11 07:17:00,11.48,11.4808,11.4792,11.4793,14604891.0
2007-12-11 07:18:00,11.4811,11.4811,11.479,11.4805,5911625.0
2007-12-11 07:19:00,11.4799,11.481,11.47849,11.4796,23893134.0
2007-12-11 07:20:00,11.47995,11.47995,11.47675,11.47985,15080722.0
2007-12-11 07:21:00,11.48055,11.48055,11.47859,11.4794,12086385.0
2007-12-11 07:22:00,11.4808,11.4808,11.4788,11.4788,10146294.0
2007-12-11 07:23:00,11.47955,11.4804,11.47815,11.4794,21961781.0
2007-12-11 07:24:00,11.4802,11.48045,11.47735,11.47985,6924675.0
2007-12-11 07:25:00,11.47925,11.4804,11.4785,11.47875,8145220.0
2007-12-11 07:26:00,11.4814,11.4814,11.4785,11.47955,7286189.0
2007-12-11 07:27:00,11.4801,11.4801,11.4776,11.479,5876210.0
2007-12-11 07:28:00,11.4801,11.4801,11.4767,11.4781,11240757.0
2007-12-11 07:29:00,11.4777,11.47965,11.4777,11.47855,5433653.0
2007-12-11 07:30:00,11.47815,11.4802,11.47705,11.47705,19027534.0
2007-12-11 07:31:00,11.47875,11.47905,11.4775,11.4775,15781532.0
2007-12-11 07:32:00,11.47945,11.47945,11.47665,11.47815,16034267.0
2007-12-11 07:33:00,11.4788,11.4788,11.47745,11.47745,16109317.0
2007-12-11 07:34:00,11.4786,11.4789,11.47705,11.4784,7607143.0
2007-12-11 07:36:00,11.4794,11.4794,11.4767,11.4767,4586159.0
2007-12-11 07:37:00,11.4773,11.479,11.47675,11.479,3463218.0
2007-12-11 07:38:00,11.4806,11.4806,11.47705,11.47845,22066247.0
2007-12-11 07:39:00,11.47855,11.47855,11.47625,11.4768,22534628.0
2007-12-11 07:40:00,11.4803,11.4803,11.4763,11.478,3385865.0
2007-12-11 07:41:00,11.478,11.4784,11.4777,11.4783,13728799.0
2007-12-11 07:42:00,11.4796,11.4796,11.47622,11.47705,9366322.0
2007-12-11 07:43:00,11.47755,11.4783,11.47615,11.47805,7926148.0
2007-12-11 07:44:00,11.4787,11.4787,11.4768,11.47725,6757479.0
2007-12-11 07:45:00,11.4783,11.47882,11.47775,11.4779,14379245.0
2007-12-11 07:46:00,11.4807,11.4807,11.477,11.4771,6456061.0
2007-12-11 07:47:00,11.47865,11.47865,11.4771,11.4771,14259033.0
2007-12-11 07:48:00,11.47785,11.47875,11.47723,11.4784,1276702.0
2007-12-11 07:49:00,11.4785,11.4786,11.4765,11.478,2307715.0
2007-12-11 07:50:00,11.47805,11.47845,11.47687,11.47845,16931774.0
2007-12-11 07:51:00,11.4782,11.47895,11.47615,11.4777,6242365.0
2007-12-11 07:52:00,11.4791,11.4791,11.476,11.47815,21927082.0
2007-12-11 07:53:00,11.4789,11.4789,11.47665,11.4781,6002065.0
2007-12-11 07:54:00,11.47845,11.47845,11.47665,11.47665,4113730.0
2007-12-11 07:55:00,11.4776,11.47865,11.47625,11.47785,13664087.0
2007-12-11 07:56:00,11.4784,11.4784,11.47585,11.47585,22675927.0
2007-12-11 07:57:00,11.47625,11.47695,11.47575,11.4765,11820631.0
2007-12-11 07:58:00,11.47795,11.47795,11.47562,11.47755,2115064.0
2007-12-11 07:59:00,11.477,11.477,11.4742,11.4742,2925188.0
2007-12-11 08:00:00,11.47695,11.4777,11.47533,11.4759,4209496.0
2007-12-11 08:01:00,11.4757,11.4786,11.4757,11.4786,12231649.0
2007-12-11 08:02:00,11.47855,11.47855,11.477,11.4784,8640052.0
2007-12-11 08:03:00,11.47715,11.4793,11.47715,11.4793,7719402.0
2007-12-11 08:04:00,11.4807,11.48072,11.477,11.4778,14660126.0
2007-12-11 08:05:00,11.47835,11.4792,11.47827,11.47875,15974114.0
2007-12-11 08:06:00,11.4796,11.4796,11.47775,11.4787,9710881.0
2007-12-11 08:07:00,11.4784,11.47972,11.4775,11.47945,16332007.0
2007-12-11 08:08:00,11.48045,11.48045,11.47772,11.4785,4969783.0
2007-12-11 08:09:00,11.4778,11.47875,11.47719,11.4774,10227909.0
2007-12-11 08:10:00,11.47885,11.47898,11.47705,11.47705,5158513.0
2007-12-11 08:11:00,11.47845,11.4796,11.47795,11.47795,20351608.0
2007-12-11 08:12:00,11.4783,11.47895,11.47696,11.4785,1759590.0
2007-12-11 08:13:00,11.4788,11.4788,11.4763,11.47685,20802493.0
2007-12-11 08:14:00,11.47795,11.47796,11.47614,11.47615,2871877.0
2007-12-11 08:15:00,11.47685,11.4789,11.47685,11.4789,1765989.0
2007-12-11 08:16:00,11.48065,11.48065,11.4772,11.4792,9922745.0
2007-12-11 08:17:00,11.479,11.47911,11.47754,11.479,2606436.0
2007-12-11 08:18:00,11.47825,11.47895,11.47695,11.47695,43782416.0
2007-12-11 08:19:00,11.4774,11.47795,11.47713,11.47725,7052925.0
2007-12-11 08:20:00,11.4785,11.4785,11.47705,11.4781,10918967.0
2007-12-11 08:21:00,11.4773,11.4789,11.47705,11.47735,2011906.0
2007-12-11 08:22:00,11.47755,11.4779,11.47365,11.4776,6809132.0
2007-12-11 08:23:00,11.4768,11.4779,11.47647,11.4779,21545991.0
2007-12-11 08:24:00,11.4784,11.4784,11.4768,11.4768,8548393.0
2007-12-11 08:25:00,11.4782,11.47915,11.47665,11.478,7837778.0
2007-12-11 08:26:00,11.4793,11.4793,11.4773,11.4783,6692636.0
2007-12-11 08:27:00,11.47905,11.4793,11.4775,11.47835,15449983.0
2007-12-11 08:28:00,11.4778,11.4793,11.4765,11.4773,18591601.0
2007-12-11 08:29:00,11.4759,11.4794,11.4759,11.4791,7600034.0
2007-12-11 08:30:00,11.47895,11.47965,11.47895,11.47935,21743704.0
2007-12-11 08:31:00,11.47885,11.47949,11.4787,11.4787,2458345.0
2007-12-11 08:32:00,11.4799,11.4799,11.47785,11.4787,14428856.0
2007-12-11 08:33:00,11.4778,11.47845,11.47715,11.478,5438676.0
2007-12-11 08:34:00,11.47925,11.47925,11.47695,11.47695,9181915.0
2007-12-11 08:35:00,11.47925,11.47925,11.47755,11.47755,24199602.0
2007-12-11 08:36:00,11.479,11.47916,11.47745,11.47745,25438597.0
2007-12-11 08:37:00,11.47925,11.47925,11.4748,11.47825,10815098.0
2007-12-11 08:38:00,11.47755,11.47898,11.47755,11.478,2481858.0
2007-12-11 08:39:00,11.4798,11.4798,11.4773,11.47815,7863067.0
2007-12-11 08:40:00,11.47855,11.47915,11.47647,11.47805,8048681.0
2007-12-11 08:41:00,11.47815,11.47923,11.47645,11.4773,19913216.0
2007-12-11 08:42:00,11.48025,11.48025,11.4779,11.4779,10434008.0
2007-12-11 08:43:00,11.47905,11.47905,11.4772,11.47795,1701289.0
2007-12-11 08:44:00,11.47845,11.47998,11.4768,11.4768,5033215.0
2007-12-11 08:45:00,11.4767,11.47825,11.4733,11.47815,2784491.0
2007-12-11 08:46:00,11.4793,11.4793,11.4751,11.47885,23607341.0
2007-12-11 08:47:00,11.4788,11.47955,11.4736,11.47775,3031379.0
2007-12-11 08:48:00,11.4787,11.4787,11.4775,11.4778,3497852.0
2007-12-11 08:49:00,11.478,11.47875,11.4738,11.4782,9661222.0
2007-12-11 08:50:00,11.47975,11.47975,11.47465,11.4794,8452505.0
2007-12-11 08:51:00,11.4792,11.4807,11.4792,11.48035,36042877.0
2007-12-11 08:52:00,11.48275,11.48275,11.4784,11.4792,26880439.0
2007-12-11 08:53:00,11.47915,11.4818,11.4757,11.4794,15963165.0
2007-12-11 08:54:00,11.4809,11.48165,11.47584,11.4804,2003583.0
2007-12-11 08:55:00,11.48185,11.48255,11.48045,11.48045,1722106.0
2007-12-11 08:56:00,11.483,11.483,11.4758,11.4803,8235922.0
2007-12-11 08:57:00,11.48145,11.4817,11.47685,11.47935,6958468.0
2007-12-11 08:58:00,11.48095,11.48095,11.4764,11.4803,7411220.0
2007-12-11 08:59:00,11.481,11.48215,11.47705,11.4796,3768967.0
2007-12-11 09:00:00,11.48015,11.48065,11.47595,11.4771,14323821.0
2007-12-11 09:01:00,11.4796,11.4798,11.4775,11.47945,2805922.0
2007-12-11 09:02:00,11.48255,11.48255,11.47715,11.47715,11442152.0
2007-12-11 09:03:00,11.47765,11.47975,11.47395,11.47665,44888686.0
2007-12-11 09:04:00,11.4806,11.4806,11.4752,11.4788,5128432.0
2007-12-11 09:05:00,11.4781,11.48055,11.4775,11.4782,49462170.0
2007-12-11 09:06:00,11.47855,11.47855,11.4739,11.4785,5344751.0
2007-12-11 09:07:00,11.47585,11.47895,11.47455,11.47695,2244113.0
2007-12-11 09:08:00,11.4753,11.47815,11.47485,11.477,13591852.0
2007-12-11 09:09:00,11.4779,11.47848,11.4764,11.4771,6229879.0
2007-12-11 09:10:00,11.4797,11.4797,11.4752,11.4776,5858709.0
2007-12-11 09:11:00,11.47725,11.4795,11.4745,11.4792,34833027.0
2007-12-11 09:12:00,11.48,11.48565,11.4772,11.48565,5344738.0
2007-12-11 09:13:00,11.49005,11.491,11.4876,11.4876,9994641.0
2007-12-11 09:14:00,11.49215,11.49215,11.4861,11.49035,10023728.0
2007-12-11 09:15:00,11.4903,11.4957,11.4894,11.4953,5195935.0
2007-12-11 09:16:00,11.4965,11.49715,11.49211,11.4966,41569621.0
2007-12-11 09:17:00,11.4973,11.49755,11.4916,11.49585,480822.0
2007-12-11 09:18:00,11.497,11.49795,11.49335,11.49715,6237444.0
2007-12-11 09:19:00,11.4979,11.4993,11.4934,11.4971,20263958.0
2007-12-11 09:20:00,11.4971,11.4971,11.49115,11.4936,2871630.0
2007-12-11 09:21:00,11.49335,11.4957,11.48975,11.4943,4456308.0
2007-12-11 09:22:00,11.49695,11.49695,11.49295,11.49475,2806591.0
2007-12-11 09:23:00,11.4952,11.4969,11.49265,11.49445,17285692.0
2007-12-11 09:24:00,11.4946,11.49472,11.49085,11.49246,16984307.0
2007-12-11 09:25:00,11.49302,11.4996,11.49302,11.4977,14150375.0
2007-12-11 09:26:00,11.4985,11.4985,11.4945,11.49615,2021668.0
2007-12-11 09:27:00,11.49615,11.49835,11.49265,11.4964,20191556.0
2007-12-11 09:28:00,11.4971,11.4971,11.49015,11.4951,4468839.0
2007-12-11 09:29:00,11.496,11.4992,11.492,11.4982,3034613.0
2007-12-11 09:30:00,11.49705,11.5009,11.49535,11.4987,51260695.0
2007-12-11 09:31:00,11.4994,11.5005,11.4946,11.49635,2737023.0
2007-12-11 09:32:00,11.4969,11.49925,11.4933,11.49725,26221785.0
2007-12-11 09:33:00,11.4973,11.49855,11.4957,11.49795,3866884.0
2007-12-11 09:34:00,11.4991,11.49975,11.4938,11.49885,5364721.0
2007-12-11 09:35:00,11.4974,11.4974,11.48995,11.48995,4575032.0
2007-12-11 09:36:00,11.49535,11.49655,11.49345,11.49345,7342094.0
2007-12-11 09:37:00,11.49245,11.49515,11.4872,11.48795,2348609.0
2007-12-11 09:38:00,11.48756,11.49269,11.48756,11.4919,16609557.0
2007-12-11 09:39:00,11.49165,11.49515,11.4892,11.49435,17746099.0
2007-12-11 09:40:00,11.49495,11.49565,11.4898,11.4948,10161725.0
2007-12-11 09:41:00,11.4957,11.49725,11.491,11.4944,1064586.0
2007-12-11 09:42:00,11.49555,11.49555,11.48775,11.4893,17736399.0
2007-12-11 09:43:00,11.4883,11.49575,11.4877,11.49575,6589298.0
2007-12-11 09:44:00,11.4965,11.4965,11.4863,11.4911,12267380.0
2007-12-11 09:45:00,11.49165,11.4921,11.4903,11.4909,15363041.0
2007-12-11 09:46:00,11.4919,11.49345,11.49015,11.4923,15854122.0
2007-12-11 09:47:00,11.492,11.49305,11.4865,11.48825,4220877.0
2007-12-11 09:48:00,11.4915,11.4917,11.48835,11.48835,27887821.0
2007-12-11 09:49:00,11.4912,11.493,11.48785,11.4922,7128575.0
2007-12-11 09:50:00,11.4933,11.4933,11.48505,11.48505,7963273.0
2007-12-11 09:51:00,11.48715,11.4908,11.4829,11.4881,18484868.0
2007-12-11 09:52:00,11.4904,11.49245,11.48675,11.4913,11808885.0
2007-12-11 09:53:00,11.49095,11.4912,11.4892,11.4905,8977923.0
2007-12-11 09:54:00,11.49145,11.49175,11.48758,11.48935,9184507.0
2007-12-11 09:55:00,11.48875,11.49,11.4819,11.4819,2697608.0
2007-12-11 09:56:00,11.48215,11.48282,11.47665,11.48205,3087223.0
2007-12-11 09:57:00,11.48145,11.48625,11.47905,11.4826,13377174.0
2007-12-11 09:58:00,11.4824,11.48319,11.47805,11.47805,18788288.0
2007-12-11 09:59:00,11.4791,11.4813,11.4773,11.4773,7698920.0
2007-12-11 10:00:00,11.4791,11.48015,11.4734,11.47775,12542800.0
2007-12-11 10:01:00,11.4767,11.47925,11.47,11.47175,11889303.0
2007-12-11 10:02:00,11.4729,11.4734,11.4694,11.4729,6133858.0
2007-12-11 10:03:00,11.4722,11.47235,11.46895,11.4704,8519298.0
2007-12-11 10:04:00,11.47225,11.4727,11.46625,11.4668,20900089.0
2007-12-11 10:05:00,11.466,11.46945,11.46205,11.46205,7564993.0
2007-12-11 10:06:00,11.46235,11.4636,11.4602,11.4636,28340230.0
2007-12-11 10:07:00,11.464,11.4667,11.46195,11.4661,3051810.0
2007-12-11 10:08:00,11.4675,11.4675,11.4604,11.4644,26010532.0
2007-12-11 10:09:00,11.4652,11.46645,11.4626,11.4655,1170849.0
2007-12-11 10:10:00,11.4648,11.4667,11.464,11.46565,753229.0
2007-12-11 10:11:00,11.4664,11.469,11.4626,11.468,3942610.0
2007-12-11 10:12:00,11.4686,11.4708,11.4647,11.4688,12182846.0
2007-12-11 10:13:00,11.4696,11.46985,11.46415,11.46415,35841177.0
2007-12-11 10:14:00,11.4691,11.4696,11.46725,11.4696,8811226.0
2007-12-11 10:15:00,11.4684,11.46965,11.46525,11.4682,4410817.0
2007-12-11 10:16:00,11.4698,11.4698,11.46435,11.46945,5473543.0
2007-12-11 10:17:00,11.46895,11.4697,11.4641,11.4697,7092135.0
2007-12-11 10:18:00,11.47025,11.4721,11.46685,11.4709,11435754.0
2007-12-11 10:19:00,11.4712,11.47295,11.4699,11.4713,65196653.0
2007-12-11 10:20:00,11.4719,11.4729,11.4659,11.4699,11973523.0
2007-12-11 10:21:00,11.4698,11.47315,11.46725,11.4726,7348152.0
2007-12-11 10:22:00,11.4714,11.474,11.4696,11.47295,3271445.0
2007-12-11 10:23:00,11.47035,11.4758,11.47035,11.4751,39490317.0
2007-12-11 10:24:00,11.4759,11.4765,11.47295,11.4747,8621562.0
2007-12-11 10:25:00,11.47555,11.47585,11.47325,11.47495,6743424.0
2007-12-11 10:26:00,11.47705,11.4772,11.47305,11.4766,20567552.0
2007-12-11 10:27:00,11.47615,11.47805,11.47575,11.4775,9111821.0
2007-12-11 10:28:00,11.4777,11.47875,11.47195,11.477,4884113.0
2007-12-11 10:29:00,11.47775,11.47795,11.4738,11.47735,7022475.0
2007-12-11 10:30:00,11.4768,11.4776,11.4723,11.47655,58467366.0
2007-12-11 10:31:00,11.4755,11.4786,11.47415,11.4786,12790453.0
2007-12-11 10:32:00,11.47915,11.4795,11.4757,11.478,4672718.0
2007-12-11 10:33:00,11.47685,11.47918,11.47685,11.47755,27148252.0
2007-12-11 10:34:00,11.47995,11.47995,11.47725,11.4789,10100499.0
2007-12-11 10:35:00,11.47635,11.4788,11.4734,11.4734,6037393.0
2007-12-11 10:36:00,11.478,11.47945,11.4742,11.4759,16221092.0
2007-12-11 10:37:00,11.4761,11.4773,11.47115,11.4758,16992548.0
2007-12-11 10:38:00,11.47355,11.4744,11.4689,11.474,7891954.0
2007-12-11 10:39:00,11.4745,11.47805,11.4704,11.47725,14268879.0
2007-12-11 10:40:00,11.47675,11.4778,11.4714,11.4747,12111738.0
2007-12-11 10:41:00,11.4743,11.4784,11.4733,11.47495,6672879.0
2007-12-11 10:42:00,11.47605,11.47605,11.47205,11.4739,3129906.0
2007-12-11 10:43:00,11.4744,11.47495,11.4692,11.4692,29192047.0
2007-12-11 10:44:00,11.4743,11.47565,11.47095,11.47545,36086414.0
2007-12-11 10:45:00,11.4749,11.4754,11.4695,11.4695,25507708.0
2007-12-11 10:46:00,11.4724,11.4743,11.47073,11.4729,5931263.0
2007-12-11 10:47:00,11.473,11.4738,11.4681,11.47245,1985185.0
2007-12-11 10:48:00,11.474,11.474,11.4711,11.4726,5006672.0
2007-12-11 10:49:00,11.47235,11.47332,11.46965,11.46965,16373894.0
2007-12-11 10:50:00,11.47365,11.47495,11.47005,11.47255,9600039.0
2007-12-11 10:51:00,11.4727,11.47585,11.4727,11.4743,5480640.0
2007-12-11 10:52:00,11.4744,11.4744,11.4685,11.4714,7064345.0
2007-12-11 10:53:00,11.4716,11.4718,11.4671,11.47045,2111702.0
2007-12-11 10:54:00,11.4699,11.4699,11.46555,11.4699,8479273.0
2007-12-11 10:55:00,11.46965,11.46965,11.46754,11.4694,30594091.0
2007-12-11 10:56:00,11.4689,11.4717,11.46765,11.4717,14196323.0
2007-12-11 10:57:00,11.47005,11.4723,11.4661,11.4704,5472161.0
2007-12-11 10:58:00,11.4726,11.4726,11.4662,11.4662,12224059.0
2007-12-11 10:59:00,11.4691,11.4717,11.4669,11.46985,9098478.0
2007-12-11 11:00:00,11.47115,11.47225,11.467,11.47075,6384110.0
2007-12-11 11:01:00,11.47055,11.47175,11.46945,11.4702,6875832.0
2007-12-11 11:02:00,11.4708,11.47135,11.46655,11.46985,5562619.0
2007-12-11 11:03:00,11.4708,11.4717,11.46855,11.471,1051161.0
2007-12-11 11:04:00,11.46965,11.47265,11.46845,11.46845,49740195.0
2007-12-11 11:05:00,11.472,11.47355,11.46945,11.46945,35129430.0
2007-12-11 11:06:00,11.47225,11.47565,11.47055,11.47565,2774681.0
2007-12-11 11:07:00,11.475,11.47795,11.4717,11.47775,13331549.0
2007-12-11 11:08:00,11.47855,11.4807,11.47579,11.4788,14889559.0
2007-12-11 11:09:00,11.479,11.47995,11.4739,11.47645,17755467.0
2007-12-11 11:10:00,11.4786,11.4786,11.4718,11.47485,31778289.0
2007-12-11 11:11:00,11.4728,11.4779,11.4728,11.47765,23597958.0
2007-12-11 11:12:00,11.4784,11.47955,11.47385,11.4776,26729336.0
2007-12-11 11:13:00,11.4803,11.4803,11.47645,11.4801,45617576.0
2007-12-11 11:14:00,11.4791,11.48055,11.4754,11.47815,22750294.0
2007-12-11 11:15:00,11.4783,11.4802,11.4763,11.47875,22888969.0
2007-12-11 11:16:00,11.4796,11.4796,11.47405,11.4762,2298258.0
2007-12-11 11:17:00,11.4755,11.47685,11.4746,11.47615,7589874.0
2007-12-11 11:18:00,11.4736,11.4779,11.47325,11.4749,1728799.0
2007-12-11 11:19:00,11.4777,11.4777,11.4726,11.4746,25183712.0
2007-12-11 11:20:00,11.4752,11.4761,11.47095,11.47385,4089406.0
2007-12-11 11:21:00,11.47285,11.47455,11.47285,11.47395,10240082.0
2007-12-11 11:22:00,11.4754,11.4754,11.47185,11.47265,12388759.0
2007-12-11 11:23:00,11.4718,11.474,11.47035,11.47355,26824816.0
2007-12-11 11:24:00,11.4748,11.47575,11.4707,11.4751,28191539.0
2007-12-11 11:25:00,11.47435,11.4747,11.4688,11.4736,3144356.0
2007-12-11 11:26:00,11.47425,11.47425,11.4721,11.4731,31654373.0
2007-12-11 11:27:00,11.4732,11.47525,11.4723,11.47525,6158332.0
2007-12-11 11:28:00,11.47695,11.47695,11.4713,11.47165,5551592.0
2007-12-11 11:29:00,11.4723,11.47571,11.4723,11.47315,25704474.0
2007-12-11 11:30:00,11.47325,11.47565,11.4717,11.4747,11051326.0
2007-12-11 11:31:00,11.475,11.4756,11.4739,11.4749,8505956.0
2007-12-11 11:32:00,11.47555,11.4764,11.4714,11.47435,21028025.0
2007-12-11 11:33:00,11.4752,11.4759,11.4727,11.47545,7356637.0
2007-12-11 11:34:00,11.47615,11.48015,11.4729,11.4778,6112556.0
2007-12-11 11:35:00,11.4792,11.47955,11.4764,11.47865,18041461.0
2007-12-11 11:36:00,11.48,11.48,11.47655,11.47855,12924490.0
2007-12-11 11:37:00,11.47695,11.4796,11.47265,11.4761,3379736.0
2007-12-11 11:38:00,11.47625,11.47635,11.4742,11.47465,10834874.0
2007-12-11 11:39:00,11.47625,11.4778,11.4754,11.4762,8554404.0
2007-12-11 11:40:00,11.477,11.477,11.4743,11.4767,6507144.0
2007-12-11 11:41:00,11.47665,11.47728,11.47535,11.47655,26013795.0
2007-12-11 11:42:00,11.47755,11.47755,11.4743,11.4764,6539256.0
2007-12-11 11:43:00,11.476,11.47735,11.4738,11.4756,17838135.0
2007-12-11 11:44:00,11.4761,11.4761,11.47,11.4732,3720413.0
2007-12-11 11:45:00,11.473,11.47495,11.47135,11.4736,141745120.0
2007-12-11 11:46:00,11.4728,11.47305,11.4681,11.472,8937548.0
2007-12-11 11:47:00,11.472,11.4728,11.4709,11.4713,7954334.0
2007-12-11 11:48:00,11.47285,11.47296,11.4702,11.47055,6661393.0
2007-12-11 11:49:00,11.47185,11.473,11.46915,11.4725,2075650.0
2007-12-11 11:50:00,11.47385,11.47385,11.47105,11.4726,9294918.0
2007-12-11 11:51:00,11.47245,11.4747,11.47195,11.4743,35549607.0
2007-12-11 11:52:00,11.4754,11.47545,11.4724,11.4739,43287862.0
2007-12-11 11:53:00,11.47365,11.4754,11.4726,11.47375,35827286.0
2007-12-11 11:54:00,11.4741,11.4751,11.4724,11.4744,21937996.0
2007-12-11 11:55:00,11.4735,11.47535,11.47045,11.47205,5922397.0
2007-12-11 11:56:00,11.47275,11.4744,11.47,11.47205,6798746.0
2007-12-11 11:57:00,11.4719,11.4724,11.4708,11.4718,5850818.0
2007-12-11 11:58:00,11.4721,11.47295,11.47015,11.4721,2473068.0
2007-12-11 11:59:00,11.4725,11.4725,11.4681,11.4693,11990903.0
2007-12-11 12:00:00,11.4693,11.4705,11.46335,11.4673,9696208.0
2007-12-11 12:01:00,11.46775,11.47065,11.4635,11.46595,4685091.0
2007-12-11 12:02:00,11.4676,11.4676,11.46273,11.4666,9879899.0
2007-12-11 12:03:00,11.4636,11.4682,11.4636,11.4682,2215365.0
2007-12-11 12:04:00,11.4693,11.46985,11.46475,11.4657,16766592.0
2007-12-11 12:05:00,11.4693,11.46965,11.4662,11.46725,10835950.0
2007-12-11 12:06:00,11.4622,11.46845,11.46095,11.46405,44633759.0
2007-12-11 12:07:00,11.46405,11.4652,11.45947,11.463,16500762.0
2007-12-11 12:08:00,11.46235,11.4648,11.459,11.4611,11515970.0
2007-12-11 12:09:00,11.4634,11.4634,11.4565,11.4593,7278405.0
2007-12-11 12:10:00,11.46025,11.46035,11.4558,11.45732,4524481.0
2007-12-11 12:11:00,11.45723,11.4653,11.45723,11.46345,1824513.0
2007-12-11 12:12:00,11.4649,11.4674,11.4609,11.4674,13471234.0
2007-12-11 12:13:00,11.4669,11.46745,11.46195,11.4658,9863390.0
2007-12-11 12:14:00,11.46615,11.46615,11.46385,11.46535,36215454.0
2007-12-11 12:15:00,11.4651,11.46665,11.4608,11.4658,8253216.0
2007-12-11 12:16:00,11.4659,11.46665,11.4643,11.46665,1269095.0
2007-12-11 12:17:00,11.46665,11.4683,11.4645,11.46495,3587561.0
2007-12-11 12:18:00,11.4677,11.4682,11.4637,11.468,8863488.0
2007-12-11 12:19:00,11.4675,11.4677,11.46565,11.4667,20253685.0
2007-12-11 12:20:00,11.46585,11.46755,11.4627,11.46345,13682619.0
2007-12-11 12:21:00,11.46345,11.46575,11.46055,11.4608,8656282.0
2007-12-11 12:22:00,11.46105,11.46355,11.45765,11.46015,2530170.0
2007-12-11 12:23:00,11.4605,11.46245,11.4572,11.4573,3210437.0
2007-12-11 12:24:00,11.4573,11.4603,11.45195,11.45295,2591094.0
2007-12-11 12:25:00,11.4576,11.4576,11.4489,11.4543,11467930.0
2007-12-11 12:26:00,11.45845,11.45845,11.45145,11.45495,12289806.0
2007-12-11 12:27:00,11.45465,11.4551,11.45125,11.45145,30205355.0
2007-12-11 12:28:00,11.4531,11.4556,11.4514,11.4545,22185767.0
2007-12-11 12:29:00,11.4548,11.4563,11.45205,11.4552,1894634.0
2007-12-11 12:30:00,11.456,11.4571,11.4532,11.45495,15503710.0
2007-12-11 12:31:00,11.4548,11.45685,11.4525,11.4554,6861204.0
2007-12-11 12:32:00,11.45665,11.4573,11.4504,11.45455,50760292.0
2007-12-11 12:33:00,11.4536,11.4555,11.45005,11.4551,2895073.0
2007-12-11 12:34:00,11.4568,11.4568,11.44885,11.44885,2916119.0
2007-12-11 12:35:00,11.4531,11.4531,11.4456,11.4513,7232874.0
2007-12-11 12:36:00,11.4511,11.4511,11.44755,11.45055,7413031.0
2007-12-11 12:37:00,11.45085,11.4531,11.44665,11.44885,52606546.0
2007-12-11 12:38:00,11.4536,11.45455,11.44921,11.4498,7713495.0
2007-12-11 12:39:00,11.45165,11.45225,11.44935,11.45145,50641695.0
2007-12-11 12:40:00,11.4538,11.4538,11.4502,11.4502,9733372.0
2007-12-11 12:41:00,11.4497,11.4531,11.4468,11.4518,18292366.0
2007-12-11 12:42:00,11.4532,11.4532,11.4497,11.45255,20579224.0
2007-12-11 12:43:00,11.4525,11.45495,11.44965,11.45495,10016896.0
2007-12-11 12:44:00,11.45545,11.45585,11.4505,11.4526,15097199.0
2007-12-11 12:45:00,11.4538,11.45595,11.45355,11.4545,7046545.0
2007-12-11 12:46:00,11.45525,11.45525,11.45295,11.45395,27150012.0
2007-12-11 12:47:00,11.4533,11.45495,11.4492,11.45285,20254526.0
2007-12-11 12:48:00,11.4542,11.45453,11.4523,11.4523,9340565.0
2007-12-11 12:49:00,11.4508,11.45475,11.4508,11.4535,9415726.0
2007-12-11 12:50:00,11.45425,11.45425,11.45135,11.45245,10384051.0
2007-12-11 12:51:00,11.4517,11.456,11.4517,11.45445,5302587.0
2007-12-11 12:52:00,11.4556,11.4556,11.45075,11.4535,15601880.0
2007-12-11 12:53:00,11.45305,11.45305,11.4492,11.4527,1189955.0
2007-12-11 12:54:00,11.4534,11.45375,11.4513,11.4513,11056378.0
2007-12-11 12:55:00,11.453,11.45545,11.45125,11.45125,27076411.0
2007-12-11 12:56:00,11.4563,11.4563,11.4521,11.45505,13498843.0
2007-12-11 12:57:00,11.45435,11.4575,11.45235,11.4564,9013162.0
2007-12-11 12:58:00,11.45705,11.4575,11.45385,11.4558,5612843.0
2007-12-11 12:59:00,11.4569,11.45735,11.454,11.455,16963517.0
2007-12-11 13:00:00,11.45525,11.4561,11.4502,11.45545,49043657.0
2007-12-11 13:01:00,11.45505,11.4563,11.44935,11.45225,33593898.0
2007-12-11 13:02:00,11.4546,11.45605,11.45195,11.4539,5128645.0
2007-12-11 13:03:00,11.455,11.45585,11.4536,11.45475,10301029.0
2007-12-11 13:04:00,11.4555,11.4555,11.4502,11.45405,11974892.0
2007-12-11 13:05:00,11.4546,11.4555,11.45285,11.4548,21375738.0
2007-12-11 13:06:00,11.45415,11.4555,11.45305,11.45405,4017073.0
2007-12-11 13:07:00,11.4525,11.4553,11.4525,11.45425,21822292.0
2007-12-11 13:08:00,11.45525,11.45525,11.4527,11.453,4840979.0
2007-12-11 13:09:00,11.45405,11.4547,11.44965,11.45105,7095575.0
2007-12-11 13:10:00,11.4527,11.45355,11.45035,11.4522,15518508.0
2007-12-11 13:11:00,11.4522,11.4522,11.45085,11.452,38425146.0
2007-12-11 13:12:00,11.4542,11.4542,11.43855,11.44125,12264813.0
2007-12-11 13:13:00,11.44035,11.4509,11.44035,11.44075,70684813.0
2007-12-11 13:14:00,11.44275,11.44378,11.43915,11.43915,24166363.0
2007-12-11 13:15:00,11.4376,11.4395,11.43319,11.43695,5516533.0
2007-12-11 13:16:00,11.43675,11.43745,11.4329,11.43745,21677531.0
2007-12-11 13:17:00,11.43815,11.4389,11.43161,11.4369,51679053.0
2007-12-11 13:18:00,11.4376,11.4376,11.43085,11.43555,7427872.0
2007-12-11 13:19:00,11.4354,11.436,11.43288,11.4342,12795196.0
2007-12-11 13:20:00,11.4342,11.4364,11.4314,11.4364,11323123.0
2007-12-11 13:21:00,11.4354,11.43795,11.432,11.43565,84962103.0
2007-12-11 13:22:00,11.4364,11.43655,11.42925,11.4342,7295740.0
2007-12-11 13:23:00,11.43355,11.43715,11.43085,11.437,12096893.0
2007-12-11 13:24:00,11.4375,11.4375,11.43495,11.4367,941843.0
2007-12-11 13:25:00,11.4362,11.439,11.43505,11.4379,8203495.0
2007-12-11 13:26:00,11.4393,11.44195,11.43565,11.44045,6048976.0
2007-12-11 13:27:00,11.4394,11.4406,11.43705,11.4393,47728985.0
2007-12-11 13:28:00,11.43995,11.4403,11.43723,11.43985,10745003.0
2007-12-11 13:29:00,11.43935,11.44075,11.43875,11.4395,5210632.0
2007-12-11 13:30:00,11.4404,11.4404,11.43795,11.43925,32481986.0
2007-12-11 13:31:00,11.43915,11.4397,11.4375,11.4375,9097079.0
2007-12-11 13:32:00,11.4401,11.44265,11.43855,11.4391,4094749.0
2007-12-11 13:33:00,11.442,11.442,11.43775,11.4408,13837911.0
2007-12-11 13:34:00,11.44225,11.44275,11.44035,11.4415,4854614.0
2007-12-11 13:35:00,11.441,11.4417,11.4397,11.44145,24892416.0
2007-12-11 13:36:00,11.44285,11.44285,11.43985,11.4415,34667788.0
2007-12-11 13:37:00,11.4415,11.44265,11.43904,11.441,66445166.0
2007-12-11 13:38:00,11.4433,11.4433,11.43615,11.43615,58266084.0
2007-12-11 13:39:00,11.4413,11.44255,11.43765,11.44085,7850777.0
2007-12-11 13:40:00,11.44125,11.4421,11.4391,11.4391,3211489.0
2007-12-11 13:41:00,11.43915,11.44205,11.43915,11.4411,13602243.0
2007-12-11 13:42:00,11.44345,11.44345,11.43925,11.43995,11649106.0
2007-12-11 13:43:00,11.44,11.44145,11.43735,11.43975,2311322.0
2007-12-11 13:44:00,11.4401,11.44145,11.43275,11.4371,11152848.0
2007-12-11 13:45:00,11.43655,11.4373,11.43235,11.43455,5769983.0
2007-12-11 13:46:00,11.43605,11.43825,11.4334,11.43825,7359959.0
2007-12-11 13:47:00,11.4372,11.4409,11.4342,11.4386,17494984.0
2007-12-11 13:48:00,11.4389,11.43925,11.43425,11.43635,6391434.0
2007-12-11 13:49:00,11.4371,11.4387,11.4304,11.4356,49821139.0
2007-12-11 13:50:00,11.4366,11.43805,11.433,11.43775,5857559.0
2007-12-11 13:51:00,11.43595,11.43656,11.43155,11.4352,5728955.0
2007-12-11 13:52:00,11.4367,11.4393,11.43378,11.4393,21692073.0
2007-12-11 13:53:00,11.43845,11.44,11.43535,11.4376,56764974.0
2007-12-11 13:54:00,11.4381,11.4383,11.4351,11.4351,9558411.0
2007-12-11 13:55:00,11.4367,11.43845,11.43535,11.4372,4596692.0
2007-12-11 13:56:00,11.43895,11.43895,11.43408,11.4382,7484464.0
2007-12-11 13:57:00,11.43775,11.4394,11.4356,11.4356,6676389.0
2007-12-11 13:58:00,11.4369,11.4395,11.43445,11.4386,48722590.0
2007-12-11 13:59:00,11.4393,11.4412,11.4373,11.4373,12154631.0
2007-12-11 14:00:00,11.437,11.44185,11.437,11.4383,35676753.0
2007-12-11 14:01:00,11.4351,11.44055,11.4351,11.4394,10655367.0
2007-12-11 14:02:00,11.4397,11.4397,11.4372,11.43905,11874252.0
2007-12-11 14:03:00,11.4378,11.4394,11.43535,11.4387,3339385.0
2007-12-11 14:04:00,11.4391,11.4391,11.43385,11.43765,11173103.0
2007-12-11 14:05:00,11.4374,11.43795,11.4311,11.4321,11085445.0
2007-12-11 14:06:00,11.43545,11.437,11.43495,11.4366,8277395.0
2007-12-11 14:07:00,11.4372,11.4392,11.4339,11.4381,3739071.0
2007-12-11 14:08:00,11.4403,11.4403,11.4371,11.4384,10954776.0
2007-12-11 14:09:00,11.439,11.43945,11.4327,11.4375,13206601.0
2007-12-11 14:10:00,11.4387,11.4387,11.4346,11.4373,8257089.0
2007-12-11 14:11:00,11.4374,11.4386,11.43505,11.43845,19692201.0
2007-12-11 14:12:00,11.43915,11.4404,11.43475,11.43785,20654358.0
2007-12-11 14:13:00,11.4379,11.4379,11.4305,11.4339,4303544.0
2007-12-11 14:14:00,11.4337,11.4356,11.43075,11.4342,18328848.0
2007-12-11 14:15:00,11.43375,11.43545,11.4295,11.43245,9720791.0
2007-12-11 14:16:00,11.4352,11.4352,11.4296,11.434,112843477.0
2007-12-11 14:17:00,11.43315,11.434,11.4318,11.43265,18665568.0
2007-12-11 14:18:00,11.4349,11.4352,11.4313,11.4336,29363909.0
2007-12-11 14:19:00,11.43335,11.4343,11.42905,11.43415,15279285.0
2007-12-11 14:20:00,11.4346,11.4346,11.43185,11.43305,23391935.0
2007-12-11 14:21:00,11.43275,11.4352,11.4301,11.433,20581217.0
2007-12-11 14:22:00,11.4331,11.43375,11.4289,11.43375,3210010.0
2007-12-11 14:23:00,11.43235,11.43455,11.43165,11.4322,979678.0
2007-12-11 14:24:00,11.43365,11.43365,11.4259,11.42865,56972923.0
2007-12-11 14:25:00,11.4276,11.43245,11.4251,11.43125,12461967.0
2007-12-11 14:26:00,11.43075,11.43455,11.4287,11.4334,8360492.0
2007-12-11 14:27:00,11.43315,11.4341,11.4277,11.4317,71225023.0
2007-12-11 14:28:00,11.43285,11.4379,11.4292,11.43705,5021063.0
2007-12-11 14:29:00,11.4372,11.43765,11.43235,11.43445,11731755.0
2007-12-11 14:30:00,11.4306,11.43565,11.4306,11.43455,10814393.0
2007-12-11 14:31:00,11.4346,11.4355,11.42786,11.43175,2824920.0
2007-12-11 14:32:00,11.43165,11.4339,11.4294,11.4338,3981078.0
2007-12-11 14:33:00,11.43355,11.4347,11.43025,11.43445,4065040.0
2007-12-11 14:34:00,11.4358,11.43655,11.4322,11.4331,30286417.0
2007-12-11 14:35:00,11.43545,11.43705,11.4312,11.434,3634802.0
2007-12-11 14:36:00,11.43825,11.43825,11.43415,11.43495,9304365.0
2007-12-11 14:37:00,11.4361,11.43665,11.4327,11.43555,17986930.0
2007-12-11 14:38:00,11.4369,11.4369,11.43405,11.43405,20372513.0
2007-12-11 14:39:00,11.435,11.43715,11.43468,11.43545,37249759.0
2007-12-11 14:40:00,11.436,11.436,11.4298,11.4351,11006414.0
2007-12-11 14:41:00,11.435,11.4379,11.4339,11.4368,28381661.0
2007-12-11 14:42:00,11.43615,11.4379,11.4331,11.4376,5081721.0
2007-12-11 14:43:00,11.43485,11.4381,11.43432,11.4363,3554351.0
2007-12-11 14:44:00,11.43735,11.43741,11.4353,11.43725,1844356.0
2007-12-11 14:45:00,11.43665,11.4371,11.4348,11.4371,1788059.0
2007-12-11 14:46:00,11.4375,11.43945,11.4354,11.4384,15950217.0
2007-12-11 14:47:00,11.4378,11.4398,11.4367,11.4383,9647598.0
2007-12-11 14:48:00,11.44025,11.44025,11.4337,11.4365,4943052.0
2007-12-11 14:49:00,11.4363,11.43832,11.4328,11.43765,15568754.0
2007-12-11 14:50:00,11.437,11.4399,11.43445,11.43935,3470922.0
2007-12-11 14:51:00,11.4394,11.44025,11.43775,11.43935,7107370.0
2007-12-11 14:52:00,11.43875,11.4407,11.4375,11.4376,6275550.0
2007-12-11 14:53:00,11.43735,11.4383,11.4327,11.438,12007934.0
2007-12-11 14:54:00,11.43755,11.4379,11.43305,11.4367,8062295.0
2007-12-11 14:55:00,11.43545,11.43775,11.4349,11.4375,1080615.0
2007-12-11 14:56:00,11.4385,11.4385,11.43365,11.4368,52133877.0
2007-12-11 14:57:00,11.4356,11.4376,11.4315,11.435,6569743.0
2007-12-11 14:58:00,11.43565,11.43565,11.42995,11.435,8134602.0
2007-12-11 14:59:00,11.43045,11.43415,11.4262,11.4283,7232117.0
2007-12-11 15:00:00,11.4315,11.4315,11.42643,11.42794,30287354.0
2007-12-11 15:01:00,11.43135,11.43675,11.43135,11.43345,27073896.0
2007-12-11 15:02:00,11.43555,11.4379,11.43475,11.43605,48084612.0
2007-12-11 15:03:00,11.43625,11.4384,11.4341,11.4377,7239362.0
2007-12-11 15:04:00,11.4383,11.43885,11.4362,11.43845,12818902.0
2007-12-11 15:05:00,11.4377,11.44025,11.4351,11.4383,6440332.0
2007-12-11 15:06:00,11.4421,11.4421,11.43415,11.4363,154098546.0
2007-12-11 15:07:00,11.439,11.4414,11.43725,11.43895,9971881.0
2007-12-11 15:08:00,11.4408,11.44176,11.4381,11.44065,15806214.0
2007-12-11 15:09:00,11.4394,11.4419,11.4394,11.4411,6202984.0
2007-12-11 15:10:00,11.4408,11.4414,11.4361,11.4395,4421680.0
2007-12-11 15:11:00,11.4398,11.4407,11.4381,11.4398,18591656.0
2007-12-11 15:12:00,11.4417,11.4417,11.43465,11.437,13629095.0
2007-12-11 15:13:00,11.43765,11.4393,11.4358,11.4393,30137424.0
2007-12-11 15:14:00,11.4397,11.4414,11.43715,11.4403,131787142.0
2007-12-11 15:15:00,11.4395,11.4412,11.43565,11.44,127750846.0
2007-12-11 15:16:00,11.44045,11.44115,11.43815,11.4402,30509891.0
2007-12-11 15:17:00,11.44035,11.44375,11.43835,11.442,11124739.0
2007-12-11 15:18:00,11.4431,11.4462,11.43945,11.4444,6914315.0
2007-12-11 15:19:00,11.4439,11.44595,11.4404,11.4454,7178128.0
2007-12-11 15:20:00,11.4454,11.44765,11.44185,11.44655,6078587.0
2007-12-11 15:21:00,11.4468,11.4471,11.4403,11.4442,8730167.0
2007-12-11 15:22:00,11.44545,11.44615,11.4424,11.44515,2918881.0
2007-12-11 15:23:00,11.44465,11.4464,11.444,11.4445,5950204.0
2007-12-11 15:24:00,11.44525,11.44835,11.4419,11.44835,18593789.0
2007-12-11 15:25:00,11.449,11.449,11.44265,11.44375,1671977.0
2007-12-11 15:26:00,11.4431,11.4484,11.44035,11.4484,17724744.0
2007-12-11 15:27:00,11.44805,11.4486,11.44275,11.44745,7783771.0
2007-12-11 15:28:00,11.44915,11.44915,11.44674,11.4483,3369472.0
2007-12-11 15:29:00,11.44675,11.4487,11.44335,11.44825,18733189.0
2007-12-11 15:30:00,11.4508,11.4508,11.4451,11.44905,9387400.0
2007-12-11 15:31:00,11.447,11.4506,11.445,11.4493,3470613.0
2007-12-11 15:32:00,11.45,11.451,11.4455,11.4498,11641353.0
2007-12-11 15:33:00,11.4494,11.4502,11.44515,11.44935,21616245.0
2007-12-11 15:34:00,11.4494,11.44955,11.4462,11.44885,7469105.0
2007-12-11 15:35:00,11.44825,11.45005,11.44755,11.45005,4477220.0
2007-12-11 15:36:00,11.44945,11.4515,11.44555,11.4499,7940918.0
2007-12-11 15:37:00,11.4497,11.4509,11.4489,11.44995,6345213.0
2007-12-11 15:38:00,11.4488,11.45085,11.4465,11.4479,6447508.0
2007-12-11 15:39:00,11.44855,11.4506,11.448,11.44885,2889098.0
2007-12-11 15:40:00,11.44935,11.44935,11.44785,11.44825,7908399.0
2007-12-11 15:41:00,11.44765,11.4492,11.44725,11.4477,6433676.0
2007-12-11 15:42:00,11.44855,11.45065,11.44765,11.4488,119047673.0
2007-12-11 15:43:00,11.44815,11.44925,11.4441,11.44685,5251230.0
2007-12-11 15:44:00,11.4492,11.4507,11.44505,11.4482,4834890.0
2007-12-11 15:45:00,11.4499,11.4508,11.4485,11.4496,3161283.0
2007-12-11 15:46:00,11.45085,11.45145,11.4489,11.45045,34707732.0
2007-12-11 15:47:00,11.4497,11.45065,11.4477,11.4491,4994566.0
2007-12-11 15:48:00,11.4493,11.44985,11.44545,11.44905,5347560.0
2007-12-11 15:49:00,11.4494,11.44951,11.4454,11.4493,2631461.0
2007-12-11 15:50:00,11.4505,11.45085,11.4467,11.4503,4200556.0
2007-12-11 15:51:00,11.4511,11.4515,11.4487,11.4497,1718184.0
2007-12-11 15:52:00,11.4511,11.4511,11.4467,11.45045,8911244.0
2007-12-11 15:53:00,11.45015,11.4505,11.44855,11.4498,6289521.0
2007-12-11 15:54:00,11.4504,11.4514,11.44595,11.4499,24717554.0
2007-12-11 15:55:00,11.44925,11.4513,11.44705,11.4513,2306412.0
2007-12-11 15:56:00,11.45165,11.45165,11.4471,11.4502,47286387.0
2007-12-11 15:57:00,11.45015,11.45135,11.44895,11.4506,7311515.0
2007-12-11 15:58:00,11.4514,11.452,11.44905,11.4501,7901089.0
2007-12-11 15:59:00,11.45135,11.45205,11.45005,11.4518,15092978.0
2007-12-11 16:00:00,11.4512,11.45245,11.4473,11.4504,11773443.0
2007-12-11 16:01:00,11.45045,11.45135,11.4494,11.4503,8344020.0
2007-12-11 16:02:00,11.4515,11.4518,11.4485,11.4501,1335717.0
2007-12-11 16:03:00,11.44955,11.4511,11.44872,11.44975,2560315.0
2007-12-11 16:04:00,11.45175,11.45219,11.44575,11.4488,1844861.0
2007-12-11 16:05:00,11.4495,11.45,11.4472,11.44945,4945107.0
2007-12-11 16:06:00,11.4503,11.4503,11.4473,11.44905,9432962.0
2007-12-11 16:07:00,11.44935,11.44985,11.44769,11.4492,10529307.0
2007-12-11 16:08:00,11.4508,11.4508,11.44835,11.44835,6034863.0
2007-12-11 16:09:00,11.4494,11.4505,11.44705,11.4495,11657883.0
2007-12-11 16:10:00,11.4492,11.45285,11.44815,11.45135,6587726.0
2007-12-11 16:11:00,11.4507,11.45105,11.44635,11.4507,5374222.0
2007-12-11 16:12:00,11.45025,11.45165,11.4485,11.4494,9795955.0
2007-12-11 16:13:00,11.4515,11.4515,11.4487,11.4497,31258008.0
2007-12-11 16:14:00,11.45175,11.45175,11.4449,11.44845,14457101.0
2007-12-11 16:15:00,11.44895,11.4504,11.4449,11.45,1728915.0
2007-12-11 16:16:00,11.44915,11.45017,11.4482,11.45005,19888119.0
2007-12-11 16:17:00,11.45,11.45055,11.44785,11.44965,82693545.0
2007-12-11 16:18:00,11.44885,11.44915,11.4445,11.44915,2265253.0
2007-12-11 16:19:00,11.44885,11.44947,11.4477,11.44935,8764467.0
2007-12-11 16:20:00,11.45055,11.45055,11.4484,11.4501,13974399.0
2007-12-11 16:21:00,11.4503,11.4522,11.4474,11.4507,2356159.0
2007-12-11 16:22:00,11.4526,11.4526,11.4489,11.4507,13285423.0
2007-12-11 16:23:00,11.45095,11.45135,11.4457,11.4501,15032651.0
2007-12-11 16:24:00,11.4523,11.4523,11.4469,11.4507,5033334.0
2007-12-11 16:25:00,11.44915,11.45305,11.44915,11.45055,67663473.0
2007-12-11 16:26:00,11.45415,11.45605,11.45,11.4524,4692837.0
2007-12-11 16:27:00,11.4545,11.4564,11.45293,11.45455,2022587.0
2007-12-11 16:28:00,11.4554,11.4554,11.4522,11.4522,30984819.0
2007-12-11 16:29:00,11.4539,11.4549,11.4504,11.45235,34320136.0
2007-12-11 16:30:00,11.4552,11.4561,11.4507,11.4556,15489103.0
2007-12-11 16:31:00,11.45265,11.45853,11.4524,11.4584,74631391.0
2007-12-11 16:32:00,11.46,11.46,11.45475,11.4581,12248029.0
2007-12-11 16:33:00,11.4563,11.4591,11.454,11.4591,7829144.0
2007-12-11 16:34:00,11.4596,11.46345,11.4567,11.4625,4636760.0
2007-12-11 16:35:00,11.46165,11.4633,11.45905,11.46205,11105765.0
2007-12-11 16:36:00,11.46315,11.46315,11.4579,11.46155,6803588.0
2007-12-11 16:37:00,11.4627,11.4627,11.4564,11.4564,27191189.0
2007-12-11 16:38:00,11.46035,11.46335,11.45705,11.46335,5570539.0
2007-12-11 16:39:00,11.46325,11.46645,11.45991,11.4655,47119933.0
2007-12-11 16:40:00,11.46745,11.47035,11.46345,11.46885,7592665.0
2007-12-11 16:41:00,11.4679,11.47155,11.4679,11.47155,1812580.0
2007-12-11 16:42:00,11.47145,11.472,11.4666,11.4694,7168304.0
2007-12-11 16:43:00,11.46825,11.471,11.46435,11.4709,2130988.0
2007-12-11 16:44:00,11.47045,11.4715,11.4644,11.4691,16338408.0
2007-12-11 16:45:00,11.46705,11.4682,11.4644,11.4668,63329627.0
2007-12-11 16:46:00,11.4683,11.4683,11.46305,11.46665,2513657.0
2007-12-11 16:47:00,11.4678,11.4678,11.4649,11.4649,3209906.0
2007-12-11 16:48:00,11.46625,11.46715,11.46375,11.466,11355523.0
2007-12-11 16:49:00,11.46625,11.46705,11.4624,11.46705,7142690.0
2007-12-11 16:50:00,11.4674,11.4674,11.4647,11.4667,39800901.0
2007-12-11 16:51:00,11.4658,11.4658,11.46325,11.46325,15375076.0
2007-12-11 16:52:00,11.46725,11.46725,11.46465,11.46525,6541660.0
2007-12-11 16:53:00,11.46765,11.46765,11.46485,11.4666,36728266.0
2007-12-11 16:54:00,11.46835,11.46835,11.46165,11.466,3032025.0
2007-12-11 16:55:00,11.4662,11.46695,11.46395,11.4652,2290776.0
2007-12-11 16:56:00,11.46695,11.46695,11.4639,11.46495,10343151.0
2007-12-11 16:57:00,11.4644,11.4653,11.4597,11.4648,10608660.0
2007-12-11 16:58:00,11.4649,11.4649,11.45799,11.4632,6511490.0
2007-12-11 16:59:00,11.46325,11.46465,11.45955,11.46465,4886008.0
2007-12-11 17:00:00,11.4653,11.4653,11.4602,11.46415,5450695.0
2007-12-11 17:01:00,11.4642,11.4668,11.4615,11.4654,3109795.0
2007-12-11 17:02:00,11.4661,11.4677,11.46535,11.4663,10180930.0
2007-12-11 17:03:00,11.46765,11.4691,11.4656,11.4689,18404240.0
2007-12-11 17:04:00,11.46935,11.471,11.46715,11.4707,15049302.0
2007-12-11 17:05:00,11.4699,11.4715,11.46655,11.47135,2142953.0
2007-12-11 17:06:00,11.47145,11.47145,11.46745,11.46915,9799930.0
2007-12-11 17:07:00,11.46835,11.46995,11.46724,11.46875,8397403.0
2007-12-11 17:08:00,11.4675,11.46875,11.4643,11.468,11218343.0
2007-12-11 17:09:00,11.46905,11.47115,11.4655,11.468,17852252.0
2007-12-11 17:10:00,11.46935,11.46935,11.4646,11.46845,7344849.0
2007-12-11 17:11:00,11.46835,11.46905,11.4644,11.4644,13303712.0
2007-12-11 17:12:00,11.4707,11.4707,11.4634,11.4669,16217761.0
2007-12-11 17:13:00,11.46605,11.4677,11.4648,11.4648,10462884.0
2007-12-11 17:14:00,11.4688,11.4701,11.4649,11.46685,23213983.0
2007-12-11 17:15:00,11.469,11.469,11.46575,11.46575,31708327.0
2007-12-11 17:16:00,11.4684,11.46895,11.46345,11.46665,4491780.0
2007-12-11 17:17:00,11.4687,11.4689,11.4651,11.4651,9835863.0
2007-12-11 17:18:00,11.46775,11.46775,11.46325,11.4675,7690452.0
2007-12-11 17:19:00,11.4676,11.46825,11.46285,11.46535,25007258.0
2007-12-11 17:20:00,11.46695,11.4681,11.46435,11.46665,13401740.0
2007-12-11 17:21:00,11.466,11.46815,11.46386,11.4674,37893808.0
2007-12-11 17:22:00,11.46845,11.46885,11.46595,11.46775,57909785.0
2007-12-11 17:23:00,11.4681,11.469,11.4668,11.4688,21425274.0
2007-12-11 17:24:00,11.4687,11.4687,11.4668,11.4674,8255558.0
2007-12-11 17:25:00,11.4682,11.4685,11.46575,11.4682,11030491.0
2007-12-11 17:26:00,11.46695,11.46995,11.46515,11.46535,4987623.0
2007-12-11 17:27:00,11.4697,11.4697,11.46425,11.46545,21270563.0
2007-12-11 17:28:00,11.4703,11.4703,11.4679,11.4685,3911886.0
2007-12-11 17:29:00,11.4669,11.4701,11.4669,11.4682,17190674.0
2007-12-11 17:30:00,11.4699,11.47245,11.4675,11.47245,7678504.0
2007-12-11 17:31:00,11.4738,11.4742,11.46895,11.47215,23501339.0
2007-12-11 17:32:00,11.4726,11.4732,11.4676,11.4715,16815293.0
2007-12-11 17:33:00,11.47175,11.47325,11.47025,11.471,12511762.0
2007-12-11 17:34:00,11.4724,11.473,11.4677,11.4722,25310907.0
2007-12-11 17:35:00,11.4719,11.47215,11.47015,11.4707,5608244.0
2007-12-11 17:36:00,11.4715,11.47195,11.46985,11.47145,14398855.0
2007-12-11 17:37:00,11.47115,11.47195,11.47015,11.4703,17827027.0
2007-12-11 17:38:00,11.47075,11.4711,11.46505,11.4698,3349317.0
2007-12-11 17:39:00,11.4689,11.47,11.4637,11.46775,14908248.0
2007-12-11 17:40:00,11.4684,11.4684,11.4618,11.46595,18468952.0
2007-12-11 17:41:00,11.4657,11.46635,11.45785,11.46515,33380648.0
2007-12-11 17:42:00,11.46335,11.465,11.4609,11.4625,9907524.0
2007-12-11 17:43:00,11.46225,11.46227,11.45705,11.46155,5623230.0
2007-12-11 17:44:00,11.4623,11.46375,11.4595,11.46325,1910173.0
2007-12-11 17:45:00,11.46235,11.4642,11.4586,11.4639,713985.0
2007-12-11 17:46:00,11.46395,11.46395,11.46095,11.4635,6585455.0
2007-12-11 17:47:00,11.4635,11.46435,11.4624,11.4636,6342250.0
2007-12-11 17:48:00,11.46315,11.4644,11.4585,11.4603,19376012.0
2007-12-11 17:49:00,11.46225,11.46225,11.45605,11.46055,22535361.0
2007-12-11 17:50:00,11.457,11.4627,11.45667,11.45845,24061358.0
2007-12-11 17:51:00,11.46175,11.46305,11.46,11.4611,2306484.0
2007-12-11 17:52:00,11.4639,11.4639,11.46035,11.46155,13148695.0
2007-12-11 17:53:00,11.46175,11.46245,11.45695,11.4613,10346279.0
2007-12-11 17:54:00,11.46135,11.4627,11.4597,11.46095,14604121.0
2007-12-11 17:55:00,11.46135,11.46195,11.4601,11.4601,23162580.0
2007-12-11 17:56:00,11.4614,11.4614,11.4563,11.4614,13889047.0
2007-12-11 17:57:00,11.46145,11.46145,11.4586,11.4593,2885294.0
2007-12-11 17:58:00,11.45905,11.4591,11.4547,11.4562,10175830.0
2007-12-11 17:59:00,11.45535,11.45535,11.4493,11.4534,1719724.0
2007-12-11 18:00:00,11.4548,11.457,11.45185,11.4568,931564.0
2007-12-11 18:01:00,11.45655,11.45866,11.4535,11.455,20290721.0
2007-12-11 18:02:00,11.45865,11.4595,11.4548,11.4595,9574912.0
2007-12-11 18:03:00,11.4592,11.4592,11.45345,11.4585,21837994.0
2007-12-11 18:04:00,11.459,11.4599,11.455,11.459,6689825.0
2007-12-11 18:05:00,11.45935,11.46025,11.456,11.4584,3229250.0
2007-12-11 18:06:00,11.4586,11.4603,11.45565,11.4582,3517313.0
2007-12-11 18:07:00,11.4577,11.45905,11.45605,11.45605,20003941.0
2007-12-11 18:08:00,11.4587,11.4587,11.4521,11.4558,10274415.0
2007-12-11 18:09:00,11.45595,11.45775,11.45285,11.45775,14710193.0
2007-12-11 18:10:00,11.45675,11.45915,11.4539,11.4584,5631092.0
2007-12-11 18:11:00,11.45805,11.4593,11.45495,11.45885,2473519.0
2007-12-11 18:12:00,11.45975,11.46015,11.4536,11.4566,17766219.0
2007-12-11 18:13:00,11.4577,11.4585,11.45475,11.45715,9271325.0
2007-12-11 18:14:00,11.4569,11.45835,11.45435,11.4572,9400055.0
2007-12-11 18:15:00,11.4589,11.4589,11.45455,11.45835,16021804.0
2007-12-11 18:16:00,11.45905,11.4591,11.4567,11.4591,6523084.0
2007-12-11 18:17:00,11.45895,11.4614,11.4558,11.4563,8178117.0
2007-12-11 18:18:00,11.46105,11.46105,11.4573,11.4591,6891250.0
2007-12-11 18:19:00,11.4594,11.4606,11.45645,11.45735,3467631.0
2007-12-11 18:20:00,11.4584,11.4597,11.45313,11.4597,18960044.0
2007-12-11 18:21:00,11.45905,11.4631,11.45855,11.4621,28978685.0
2007-12-11 18:22:00,11.463,11.463,11.4564,11.4596,23888445.0
2007-12-11 18:23:00,11.4603,11.46075,11.45655,11.45655,5662890.0
2007-12-11 18:24:00,11.4616,11.46255,11.4573,11.46125,21763169.0
2007-12-11 18:25:00,11.4604,11.4621,11.45745,11.46135,41903976.0
2007-12-11 18:26:00,11.46395,11.46395,11.456,11.4576,13802116.0
2007-12-11 18:27:00,11.4576,11.4617,11.45745,11.4617,13277469.0
2007-12-11 18:28:00,11.46085,11.4618,11.4593,11.46075,15409070.0
2007-12-11 18:29:00,11.46115,11.4626,11.46005,11.4615,12067896.0
2007-12-11 18:30:00,11.46165,11.4639,11.4591,11.46155,45522173.0
2007-12-11 18:31:00,11.4612,11.4623,11.45825,11.4612,3707941.0
2007-12-11 18:32:00,11.46125,11.4616,11.45945,11.4611,6540027.0
2007-12-11 18:33:00,11.4602,11.46205,11.45955,11.45955,18408484.0
2007-12-11 18:34:00,11.4618,11.46205,11.45945,11.45945,8426243.0
2007-12-11 18:35:00,11.46075,11.46195,11.46025,11.46135,22496839.0
2007-12-11 18:36:00,11.4615,11.4623,11.4591,11.4618,6970969.0
2007-12-11 18:37:00,11.46125,11.46305,11.4586,11.4617,5715811.0
2007-12-11 18:38:00,11.4621,11.4621,11.45965,11.45965,14387486.0
2007-12-11 18:39:00,11.461,11.4628,11.4588,11.46275,16365675.0
2007-12-11 18:40:00,11.46235,11.46355,11.461,11.4627,18595516.0
2007-12-11 18:41:00,11.4615,11.4627,11.4594,11.46215,30184479.0
2007-12-11 18:42:00,11.4624,11.4624,11.45995,11.46095,15529533.0
2007-12-11 18:43:00,11.4617,11.46285,11.45665,11.45665,2456000.0
2007-12-11 18:44:00,11.4605,11.46062,11.4593,11.4601,24079690.0
2007-12-11 18:45:00,11.4609,11.4609,11.45775,11.45775,4913628.0
2007-12-11 18:46:00,11.45995,11.45995,11.4545,11.45805,25493270.0
2007-12-11 18:47:00,11.459,11.4609,11.45615,11.46,21055730.0
2007-12-11 18:48:00,11.4584,11.46265,11.4584,11.45965,11242539.0
2007-12-11 18:49:00,11.45775,11.4606,11.4558,11.4606,9978491.0
2007-12-11 18:50:00,11.4617,11.4617,11.45715,11.46025,16932660.0
2007-12-11 18:51:00,11.46,11.46155,11.45925,11.461,7721144.0
2007-12-11 18:52:00,11.4614,11.4614,11.45945,11.4597,12223905.0
2007-12-11 18:53:00,11.46015,11.46195,11.45805,11.46165,40918304.0
2007-12-11 18:54:00,11.46435,11.46435,11.45914,11.46165,20223576.0
2007-12-11 18:55:00,11.46175,11.46295,11.4603,11.461,15534977.0
2007-12-11 18:56:00,11.462,11.462,11.45945,11.46115,16899015.0
2007-12-11 18:57:00,11.46125,11.4616,11.4587,11.4598,26077717.0
2007-12-11 18:58:00,11.4623,11.4623,11.4581,11.46155,25125396.0
2007-12-11 18:59:00,11.4613,11.46345,11.4605,11.46085,7488961.0
2007-12-11 19:00:00,11.46065,11.4633,11.4581,11.4612,4634115.0
2007-12-11 19:01:00,11.4605,11.46135,11.46015,11.46135,14060471.0
2007-12-11 19:02:00,11.46305,11.46305,11.4602,11.46125,6358615.0
2007-12-11 19:03:00,11.4625,11.46315,11.4615,11.4629,26508180.0
2007-12-11 19:04:00,11.46305,11.46396,11.4621,11.4621,41703098.0
2007-12-11 19:05:00,11.46225,11.463,11.46185,11.46285,17745309.0
2007-12-11 19:06:00,11.4633,11.46347,11.4621,11.4628,8516127.0
2007-12-11 19:07:00,11.46255,11.4627,11.4602,11.4606,14169108.0
2007-12-11 19:08:00,11.4623,11.4623,11.4541,11.45585,11992141.0
2007-12-11 19:09:00,11.4553,11.4564,11.4538,11.4547,6600506.0
2007-12-11 19:10:00,11.4552,11.4554,11.45325,11.45405,11328364.0
2007-12-11 19:11:00,11.4532,11.4545,11.45235,11.4531,20255601.0
2007-12-11 19:12:00,11.45435,11.45455,11.45315,11.45335,3590297.0
2007-12-11 19:13:00,11.4549,11.456,11.45343,11.456,16390947.0
2007-12-11 19:14:00,11.45715,11.45725,11.45455,11.45455,22106373.0
2007-12-11 19:15:00,11.4556,11.45575,11.45395,11.45395,6904239.0
2007-12-11 19:16:00,11.45695,11.45695,11.4533,11.45385,21988207.0
2007-12-11 19:17:00,11.4541,11.45455,11.45186,11.4529,5812683.0
2007-12-11 19:18:00,11.45415,11.4544,11.45265,11.4534,11140423.0
2007-12-11 19:19:00,11.4543,11.4543,11.45365,11.45365,1896506.0
2007-12-11 19:20:00,11.4554,11.4554,11.4533,11.45425,6051526.0
2007-12-11 19:21:00,11.45535,11.4561,11.45335,11.45335,13906783.0
2007-12-11 19:22:00,11.45475,11.4562,11.45415,11.4562,33234778.0
2007-12-11 19:23:00,11.4564,11.4572,11.4538,11.457,6218940.0
2007-12-11 19:24:00,11.4594,11.4594,11.4565,11.4573,7581440.0
2007-12-11 19:25:00,11.4564,11.45855,11.4564,11.45705,4001269.0
2007-12-11 19:26:00,11.4591,11.4591,11.4565,11.4565,10674848.0
2007-12-11 19:27:00,11.4574,11.45825,11.45675,11.45825,6681191.0
2007-12-11 19:28:00,11.45855,11.45855,11.4572,11.45775,10238034.0
2007-12-11 19:29:00,11.45765,11.45875,11.45645,11.45825,6734798.0
2007-12-11 19:30:00,11.45765,11.45915,11.45765,11.4583,13121861.0
2007-12-11 19:31:00,11.4581,11.4594,11.4576,11.45795,7460001.0
2007-12-11 19:32:00,11.46025,11.46052,11.45832,11.4592,35856431.0
2007-12-11 19:33:00,11.45905,11.46045,11.45811,11.4603,3747260.0
2007-12-11 19:34:00,11.46265,11.46265,11.45905,11.4601,12837248.0
2007-12-11 19:35:00,11.46,11.4608,11.4592,11.46065,17435073.0
2007-12-11 19:36:00,11.4616,11.46206,11.4606,11.462,12331748.0
2007-12-11 19:37:00,11.46195,11.46234,11.46075,11.46145,13370266.0
2007-12-11 19:38:00,11.4616,11.463,11.46075,11.4612,17717823.0
2007-12-11 19:39:00,11.4619,11.46285,11.4607,11.4623,16382494.0
2007-12-11 19:40:00,11.46385,11.46385,11.4614,11.46215,17265733.0
2007-12-11 19:41:00,11.4617,11.4638,11.4607,11.46345,5331364.0
2007-12-11 19:42:00,11.4654,11.4654,11.4621,11.4648,29155009.0
2007-12-11 19:43:00,11.4655,11.4655,11.4629,11.46355,25933471.0
2007-12-11 19:44:00,11.463,11.46405,11.46144,11.4622,26375341.0
2007-12-11 19:45:00,11.46135,11.46245,11.46005,11.46225,4491342.0
2007-12-11 19:46:00,11.4618,11.4627,11.4605,11.4627,13097920.0
2007-12-11 19:47:00,11.4621,11.46315,11.4618,11.4618,4634489.0
2007-12-11 19:48:00,11.4631,11.46378,11.46248,11.46375,3034848.0
2007-12-11 19:49:00,11.4622,11.46435,11.4622,11.4637,11199675.0
2007-12-11 19:50:00,11.4628,11.4642,11.4624,11.463,13158990.0
2007-12-11 19:51:00,11.46265,11.46306,11.46115,11.46115,21850980.0
2007-12-11 19:52:00,11.4617,11.46199,11.46055,11.46115,20901831.0
2007-12-11 19:53:00,11.4608,11.462,11.46065,11.46125,18951711.0
2007-12-11 19:54:00,11.46215,11.46255,11.4602,11.4602,28597506.0
2007-12-11 19:55:00,11.4601,11.46069,11.45995,11.46005,15027172.0
2007-12-11 19:56:00,11.4622,11.4622,11.45995,11.45995,8192001.0
2007-12-11 19:57:00,11.46125,11.4615,11.4594,11.4597,14933730.0
2007-12-11 19:58:00,11.4604,11.4635,11.4575,11.4575,11755992.0
2007-12-11 19:59:00,11.45885,11.45885,11.4571,11.4581,11644761.0
2007-12-11 20:00:00,11.45675,11.45955,11.4567,11.4574,16218729.0
2007-12-11 20:01:00,11.45825,11.45935,11.45755,11.4582,15837810.0
2007-12-11 20:02:00,11.46035,11.46035,11.458,11.4588,17610673.0
2007-12-11 20:03:00,11.45925,11.46025,11.4577,11.46025,3240456.0
2007-12-11 20:04:00,11.46035,11.46035,11.45802,11.4598,10665724.0
2007-12-11 20:05:00,11.45995,11.46037,11.4594,11.4596,6976047.0
2007-12-11 20:06:00,11.46145,11.46145,11.4605,11.4605,4967848.0
2007-12-11 20:07:00,11.4601,11.4608,11.4596,11.4601,5068550.0
2007-12-11 20:08:00,11.46145,11.46145,11.45915,11.45915,9297797.0
2007-12-11 20:09:00,11.45815,11.4607,11.45815,11.46025,15749328.0
2007-12-11 20:10:00,11.46265,11.46265,11.46015,11.46075,4389118.0
2007-12-11 20:11:00,11.4607,11.46123,11.46035,11.46055,9279142.0
2007-12-11 20:12:00,11.4613,11.462,11.4613,11.46135,6385662.0
2007-12-11 20:13:00,11.46285,11.46304,11.4612,11.4612,14130791.0
2007-12-11 20:14:00,11.46425,11.46425,11.4619,11.46325,25556995.0
2007-12-11 20:15:00,11.4624,11.46327,11.4624,11.46295,31941679.0
2007-12-11 20:16:00,11.4644,11.4644,11.4622,11.463,5841175.0
2007-12-11 20:17:00,11.46405,11.46495,11.463,11.46435,11057996.0
2007-12-11 20:18:00,11.46505,11.46548,11.4636,11.464,12134922.0
2007-12-11 20:19:00,11.4633,11.4649,11.4627,11.4632,6361105.0
2007-12-11 20:20:00,11.4651,11.4651,11.46305,11.4633,11959294.0
2007-12-11 20:21:00,11.46345,11.4638,11.4616,11.4622,13975251.0
2007-12-11 20:22:00,11.46355,11.46355,11.46125,11.46125,26734504.0
2007-12-11 20:23:00,11.46165,11.46165,11.4592,11.4597,10388782.0
2007-12-11 20:24:00,11.46055,11.46055,11.45804,11.4582,16401079.0
2007-12-11 20:25:00,11.4593,11.4593,11.45815,11.4588,5412601.0
2007-12-11 20:26:00,11.4607,11.4607,11.45895,11.45895,4928257.0
2007-12-11 20:27:00,11.4589,11.4592,11.45799,11.45905,11760978.0
2007-12-11 20:28:00,11.45935,11.4611,11.4586,11.4601,12943446.0
2007-12-11 20:29:00,11.4594,11.4615,11.4589,11.45935,12420704.0
2007-12-11 20:30:00,11.46065,11.46065,11.45915,11.45925,8197343.0
2007-12-11 20:31:00,11.45975,11.46215,11.45975,11.46135,4809955.0
2007-12-11 20:32:00,11.4624,11.46345,11.4615,11.46345,13725006.0
2007-12-11 20:33:00,11.46325,11.46325,11.46009,11.46095,8540323.0
2007-12-11 20:34:00,11.4613,11.4637,11.46065,11.46205,11801661.0
2007-12-11 20:35:00,11.46215,11.46375,11.46085,11.46375,13554851.0
2007-12-11 20:36:00,11.4623,11.4648,11.4623,11.4637,4335250.0
2007-12-11 20:37:00,11.4631,11.4631,11.4617,11.4619,9766304.0
2007-12-11 20:38:00,11.46315,11.46315,11.46145,11.46185,1718120.0
2007-12-11 20:39:00,11.4612,11.4628,11.4601,11.4628,11943450.0
2007-12-11 20:40:00,11.4625,11.4625,11.46125,11.46125,18208655.0
2007-12-11 20:41:00,11.46255,11.4628,11.46051,11.4628,19327320.0
2007-12-11 20:42:00,11.46325,11.46325,11.46065,11.46085,26191601.0
2007-12-11 20:43:00,11.46185,11.46325,11.461,11.46265,10062788.0
2007-12-11 20:44:00,11.46545,11.46545,11.46195,11.4628,6752762.0
2007-12-11 20:45:00,11.4624,11.4643,11.4624,11.4638,14774943.0
2007-12-11 20:46:00,11.46585,11.46585,11.4623,11.4623,25480178.0
2007-12-11 20:47:00,11.46265,11.46445,11.46225,11.4634,17744621.0
2007-12-11 20:48:00,11.46535,11.46535,11.4625,11.4625,5398734.0
2007-12-11 20:49:00,11.46365,11.46396,11.4627,11.4627,5151469.0
2007-12-11 20:50:00,11.46415,11.46505,11.46285,11.4641,8638408.0
2007-12-11 20:51:00,11.46335,11.466,11.46325,11.46565,7366622.0
2007-12-11 20:52:00,11.46665,11.46706,11.465,11.4653,10921089.0
2007-12-11 20:53:00,11.46645,11.46665,11.4646,11.46665,10701382.0
2007-12-11 20:54:00,11.46635,11.46705,11.46505,11.4661,17692207.0
2007-12-11 20:55:00,11.46565,11.4664,11.46389,11.46565,11468192.0
2007-12-11 20:56:00,11.467,11.467,11.4651,11.4664,1816704.0
2007-12-11 20:57:00,11.4673,11.46774,11.4632,11.4632,2260449.0
2007-12-11 20:58:00,11.46565,11.46865,11.4647,11.46765,19467245.0
2007-12-11 20:59:00,11.4684,11.46945,11.46725,11.46725,6250469.0
2007-12-11 21:00:00,11.4669,11.46885,11.4658,11.4669,5833162.0
2007-12-11 21:01:00,11.4679,11.4688,11.46695,11.46695,3368345.0
2007-12-11 21:02:00,11.4678,11.4678,11.46515,11.4656,2808001.0
2007-12-11 21:03:00,11.4673,11.47145,11.46565,11.47145,4106140.0
2007-12-11 21:04:00,11.4668,11.4708,11.46495,11.4657,18165684.0
2007-12-11 21:05:00,11.4652,11.4667,11.46465,11.4664,20416178.0
2007-12-11 21:06:00,11.46745,11.46865,11.46565,11.4671,12123202.0
2007-12-11 21:07:00,11.46825,11.4685,11.465,11.46535,21821348.0
2007-12-11 21:08:00,11.46425,11.4691,11.46425,11.4684,9201538.0
2007-12-11 21:09:00,11.46655,11.4706,11.46618,11.4685,5922281.0
2007-12-11 21:10:00,11.4705,11.4705,11.4663,11.4672,25492069.0
2007-12-11 21:11:00,11.4675,11.4694,11.4662,11.4684,18055057.0
2007-12-11 21:12:00,11.4674,11.4714,11.4658,11.46715,9136175.0
2007-12-11 21:13:00,11.47015,11.4731,11.46735,11.4678,4202741.0
2007-12-11 21:14:00,11.4675,11.4753,11.4675,11.4695,9777413.0
2007-12-11 21:15:00,11.4736,11.47742,11.47239,11.47655,10136157.0
2007-12-11 21:16:00,11.4791,11.4791,11.47144,11.47144,21715741.0
2007-12-11 21:17:00,11.47053,11.47053,11.46778,11.46778,10454867.0
2007-12-11 21:18:00,11.46762,11.46762,11.46079,11.46079,5997428.0
2007-12-11 21:19:00,11.45968,11.4599,11.45449,11.4587,3498516.0
2007-12-11 21:20:00,11.45739,11.46041,11.45401,11.4583,4000389.0
2007-12-11 21:21:00,11.45865,11.45865,11.4506,11.452,4413206.0
2007-12-11 21:22:00,11.452,11.452,11.44369,11.44525,7487328.0
2007-12-11 21:23:00,11.44485,11.44865,11.43957,11.44028,10020277.0
2007-12-11 21:24:00,11.4413,11.4453,11.43975,11.4453,15749895.0
2007-12-11 21:25:00,11.44595,11.44905,11.44247,11.4487,2864059.0
2007-12-11 21:26:00,11.44685,11.44945,11.4422,11.44915,6667092.0
2007-12-11 21:27:00,11.45,11.45385,11.4494,11.4494,31552816.0
2007-12-11 21:28:00,11.44805,11.4539,11.44805,11.45135,23371623.0
2007-12-11 21:29:00,11.4527,11.45535,11.45085,11.45485,16467451.0
2007-12-11 21:30:00,11.4562,11.4611,11.4512,11.4611,23962424.0
2007-12-11 21:31:00,11.4604,11.46045,11.45372,11.45688,14682778.0
2007-12-11 21:32:00,11.45637,11.45637,11.4502,11.451,25790296.0
2007-12-11 21:33:00,11.4509,11.4513,11.44552,11.44829,42980568.0
2007-12-11 21:34:00,11.44733,11.4475,11.43915,11.44665,41591702.0
2007-12-11 21:35:00,11.4461,11.4497,11.44505,11.4472,9451387.0
2007-12-11 21:36:00,11.44495,11.44905,11.44275,11.44275,19049789.0
2007-12-11 21:37:00,11.44075,11.44305,11.438,11.44145,7705741.0
2007-12-11 21:38:00,11.441,11.44476,11.4361,11.4447,35017322.0
2007-12-11 21:39:00,11.4439,11.4494,11.4437,11.4487,32690926.0
2007-12-11 21:40:00,11.44835,11.4511,11.448,11.45,6768623.0
2007-12-11 21:41:00,11.44955,11.45035,11.4454,11.44625,13480430.0
2007-12-11 21:42:00,11.44585,11.4492,11.44355,11.44495,11280399.0
2007-12-11 21:43:00,11.44625,11.45015,11.44625,11.44705,13538465.0
2007-12-11 21:44:00,11.44685,11.456,11.44625,11.4552,12656104.0
2007-12-11 21:45:00,11.45525,11.4562,11.4498,11.4519,15390596.0
2007-12-11 21:46:00,11.4505,11.4539,11.44915,11.4508,17615992.0
2007-12-11 21:47:00,11.4514,11.4523,11.4492,11.4517,17958970.0
2007-12-11 21:48:00,11.45075,11.45535,11.45075,11.45345,5803721.0
2007-12-11 21:49:00,11.4528,11.4532,11.4512,11.452,20415265.0
2007-12-11 21:50:00,11.45285,11.45305,11.45055,11.4511,9156841.0
2007-12-11 21:51:00,11.451,11.452,11.44717,11.44947,44065445.0
2007-12-11 21:52:00,11.4456,11.44615,11.4391,11.44,14294040.0
2007-12-11 21:53:00,11.4397,11.4397,11.4309,11.43355,10267600.0
2007-12-11 21:54:00,11.43365,11.43595,11.43142,11.43375,18459641.0
2007-12-11 21:55:00,11.4346,11.43938,11.43425,11.43905,5201684.0
2007-12-11 21:56:00,11.43785,11.43985,11.43375,11.4367,6688947.0
2007-12-11 21:57:00,11.43605,11.43885,11.43345,11.43645,10497158.0
2007-12-11 21:58:00,11.4381,11.44315,11.43475,11.44315,28258803.0
2007-12-11 21:59:00,11.4421,11.4423,11.4389,11.4397,17622121.0
2007-12-11 22:00:00,11.4389,11.4442,11.4389,11.442,12216182.0
2007-12-11 22:01:00,11.4428,11.44355,11.4385,11.4392,3292393.0
2007-12-11 22:02:00,11.44135,11.44135,11.4323,11.4323,24660163.0
2007-12-11 22:03:00,11.43095,11.437,11.43053,11.4322,14864937.0
2007-12-11 22:04:00,11.4318,11.4338,11.4303,11.43295,14444195.0
2007-12-11 22:05:00,11.4326,11.43895,11.4326,11.43735,36118245.0
2007-12-11 22:06:00,11.44045,11.44045,11.4358,11.4365,14325915.0
2007-12-11 22:07:00,11.43655,11.4374,11.4357,11.43605,6953636.0
2007-12-11 22:08:00,11.43775,11.43775,11.43525,11.4358,21850875.0
2007-12-11 22:09:00,11.4372,11.4372,11.43525,11.43605,16088709.0
2007-12-11 22:10:00,11.43775,11.4403,11.4362,11.43865,3337581.0
2007-12-11 22:11:00,11.4408,11.44235,11.4389,11.4416,38820359.0
2007-12-11 22:12:00,11.4415,11.4415,11.4399,11.4405,6429101.0
2007-12-11 22:13:00,11.43905,11.441,11.439,11.4405,11211335.0
2007-12-11 22:14:00,11.44095,11.44095,11.4365,11.4365,12176928.0
2007-12-11 22:15:00,11.4387,11.44045,11.4369,11.43885,7863206.0
2007-12-11 22:16:00,11.442,11.442,11.4375,11.4383,24124645.0
2007-12-11 22:17:00,11.43775,11.4383,11.4367,11.4383,6818066.0
2007-12-11 22:18:00,11.43745,11.44025,11.4356,11.436,20529359.0
2007-12-11 22:19:00,11.43645,11.43885,11.4363,11.43645,14621557.0
2007-12-11 22:20:00,11.43875,11.4422,11.43655,11.4422,20259342.0
2007-12-11 22:21:00,11.44105,11.4438,11.44085,11.4438,16545244.0
2007-12-11 22:22:00,11.44655,11.44655,11.44015,11.4406,22935660.0
2007-12-11 22:23:00,11.4405,11.4422,11.43955,11.4408,63856949.0
2007-12-11 22:24:00,11.4424,11.4452,11.4407,11.4436,27771596.0
2007-12-11 22:25:00,11.44355,11.44355,11.44195,11.44195,2895376.0
2007-12-11 22:26:00,11.44105,11.4441,11.4409,11.4428,28164772.0
2007-12-11 22:27:00,11.4432,11.4432,11.4412,11.4412,29696400.0
2007-12-11 22:28:00,11.4424,11.4424,11.43955,11.4399,36370980.0
2007-12-11 22:29:00,11.4413,11.4431,11.4409,11.4425,19476840.0
2007-12-11 22:30:00,11.44305,11.4437,11.4409,11.4431,16667347.0
2007-12-11 22:31:00,11.4413,11.442,11.43935,11.43935,18446822.0
2007-12-11 22:32:00,11.4413,11.4413,11.436,11.436,20917268.0
2007-12-11 22:33:00,11.43545,11.43735,11.43545,11.4363,18674096.0
2007-12-11 22:34:00,11.4381,11.4381,11.4345,11.4358,20548242.0
2007-12-11 22:35:00,11.4358,11.43735,11.43535,11.4354,25041291.0
2007-12-11 22:36:00,11.4362,11.4386,11.4314,11.4324,15938270.0
2007-12-11 22:37:00,11.4306,11.4327,11.4286,11.43165,27350016.0
2007-12-11 22:38:00,11.43465,11.43465,11.42965,11.4305,28133930.0
2007-12-11 22:39:00,11.42925,11.42942,11.4286,11.4286,6670399.0
2007-12-11 22:40:00,11.431,11.43195,11.42815,11.4287,19784122.0
2007-12-11 22:41:00,11.4271,11.4271,11.4244,11.42555,5090387.0
2007-12-11 22:42:00,11.42825,11.42825,11.42435,11.4264,18975445.0
2007-12-11 22:43:00,11.4261,11.42666,11.42505,11.42615,11720216.0
2007-12-11 22:44:00,11.4277,11.4277,11.4263,11.42755,6746590.0
2007-12-11 22:45:00,11.42685,11.42925,11.42685,11.42865,17342922.0
2007-12-11 22:46:00,11.4302,11.4302,11.4257,11.4277,25771731.0
2007-12-11 22:47:00,11.4265,11.4281,11.4255,11.42765,6080127.0
2007-12-11 22:48:00,11.4316,11.4316,11.42695,11.4288,23383382.0
2007-12-11 22:49:00,11.4274,11.4286,11.42735,11.42735,28507314.0
2007-12-11 22:50:00,11.4289,11.42944,11.4274,11.4277,18324821.0
2007-12-11 22:51:00,11.42815,11.42815,11.4249,11.4273,14533242.0
2007-12-11 22:52:00,11.42885,11.42885,11.42351,11.42405,22159086.0
2007-12-11 22:53:00,11.425,11.4258,11.4227,11.42305,28200314.0
2007-12-11 22:54:00,11.42375,11.42705,11.42255,11.4238,24341345.0
2007-12-11 22:55:00,11.42345,11.4265,11.42255,11.42515,8898648.0
2007-12-11 22:56:00,11.42725,11.42795,11.4249,11.4261,34565081.0
2007-12-11 22:57:00,11.42645,11.42645,11.4232,11.4232,18595426.0
2007-12-11 22:58:00,11.4265,11.4265,11.42245,11.4251,9343074.0
2007-12-11 22:59:00,11.4235,11.42655,11.42275,11.42385,8510415.0
2007-12-11 23:00:00,11.4257,11.42645,11.42365,11.4257,17075362.0
2007-12-11 23:01:00,11.4242,11.42535,11.4223,11.42365,12238203.0
2007-12-11 23:02:00,11.4248,11.4248,11.4223,11.42325,16090861.0
2007-12-11 23:03:00,11.42345,11.42345,11.4187,11.4187,8450828.0
2007-12-11 23:04:00,11.4218,11.4235,11.4193,11.422,23379603.0
2007-12-11 23:05:00,11.4217,11.4217,11.4195,11.4195,8320640.0
2007-12-11 23:06:00,11.42055,11.42055,11.4175,11.418,5366315.0
2007-12-11 23:07:00,11.41855,11.41855,11.41455,11.41615,9741945.0
2007-12-11 23:08:00,11.41765,11.4183,11.4151,11.4183,21008281.0
2007-12-11 23:09:00,11.4175,11.4196,11.41641,11.4167,6331215.0
2007-12-11 23:10:00,11.4182,11.41965,11.41705,11.4175,24556635.0
2007-12-11 23:11:00,11.4177,11.41845,11.41695,11.41775,29550785.0
2007-12-11 23:12:00,11.41905,11.41905,11.41585,11.4169,12835562.0
2007-12-11 23:13:00,11.41795,11.42085,11.4179,11.4194,18541569.0
2007-12-11 23:14:00,11.42105,11.4247,11.4195,11.4232,18562808.0
2007-12-11 23:15:00,11.4239,11.42429,11.4221,11.4221,12071478.0
2007-12-11 23:16:00,11.4252,11.4252,11.4207,11.4232,34335772.0
2007-12-11 23:17:00,11.423,11.4239,11.4216,11.42255,44190317.0
2007-12-11 23:18:00,11.42465,11.42465,11.4216,11.4216,26027839.0
2007-12-11 23:19:00,11.42125,11.4246,11.42025,11.42025,22644641.0
2007-12-11 23:20:00,11.42285,11.42495,11.42015,11.42465,12513415.0
2007-12-11 23:21:00,11.425,11.4257,11.4237,11.4257,33015505.0
2007-12-11 23:22:00,11.42625,11.42625,11.42445,11.4253,18358503.0
2007-12-11 23:23:00,11.42515,11.42619,11.4249,11.4251,5736230.0
2007-12-11 23:24:00,11.4275,11.4275,11.4245,11.42565,30864490.0
2007-12-11 23:25:00,11.4268,11.4268,11.42542,11.4267,17620999.0
2007-12-11 23:26:00,11.42795,11.429,11.42735,11.429,8107740.0
2007-12-11 23:27:00,11.42905,11.4298,11.42805,11.429,4442323.0
2007-12-11 23:28:00,11.42975,11.42975,11.4281,11.4292,12873604.0
2007-12-11 23:29:00,11.4282,11.42965,11.4282,11.42855,28989099.0
2007-12-11 23:30:00,11.43055,11.43055,11.4287,11.43,20440762.0
2007-12-11 23:31:00,11.43065,11.43065,11.4293,11.4293,21785851.0
2007-12-11 23:32:00,11.4312,11.43196,11.4289,11.4289,13466976.0
2007-12-11 23:33:00,11.4281,11.42985,11.4281,11.4289,3944602.0
2007-12-11 23:34:00,11.432,11.432,11.42835,11.42835,26871544.0
2007-12-11 23:35:00,11.4298,11.42982,11.42893,11.42905,16290177.0
2007-12-11 23:36:00,11.43195,11.43195,11.42866,11.42975,24703678.0
2007-12-11 23:37:00,11.4293,11.4305,11.4293,11.42985,11468649.0
2007-12-11 23:38:00,11.43235,11.43235,11.42913,11.42935,19246691.0
2007-12-11 23:39:00,11.4285,11.4294,11.42755,11.42755,31930047.0
2007-12-11 23:40:00,11.42835,11.42895,11.4264,11.42735,18365905.0
2007-12-11 23:41:00,11.42785,11.43,11.4267,11.4288,15831476.0
2007-12-11 23:42:00,11.4308,11.4308,11.4286,11.4295,3958086.0
2007-12-11 23:43:00,11.4287,11.43065,11.42835,11.42835,27297445.0
2007-12-11 23:44:00,11.42965,11.43075,11.42865,11.4297,27710236.0
2007-12-11 23:45:00,11.42955,11.4305,11.42885,11.42995,16621621.0
2007-12-11 23:46:00,11.43205,11.43205,11.42935,11.4316,15037099.0
2007-12-11 23:47:00,11.42945,11.43225,11.42945,11.4296,3961793.0
2007-12-11 23:48:00,11.4318,11.4318,11.4288,11.4303,19448423.0
2007-12-11 23:49:00,11.4293,11.4316,11.4293,11.42935,12889930.0
2007-12-11 23:50:00,11.4314,11.4314,11.42715,11.4287,18213768.0
2007-12-11 23:51:00,11.42795,11.42895,11.42785,11.42785,4836707.0
2007-12-11 23:52:00,11.43085,11.43085,11.42705,11.4291,19549196.0
2007-12-11 23:53:00,11.4281,11.4289,11.42715,11.42805,5225207.0
2007-12-11 23:54:00,11.42965,11.42965,11.42705,11.4276,26553007.0
2007-12-11 23:55:00,11.4274,11.42834,11.42635,11.427,32929319.0
2007-12-11 23:56:00,11.42935,11.42935,11.4255,11.4256,25752902.0
2007-12-11 23:57:00,11.4283,11.4283,11.4256,11.4264,87685345.0
2007-12-11 23:58:00,11.42795,11.42922,11.4271,11.4278,14419713.0
2007-12-11 23:59:00,11.4283,11.4283,11.42605,11.42605,19473211.0
2007-12-12 00:00:00,11.4279,11.4287,11.4278,11.4278,7269971.0
2007-12-12 00:01:00,11.42745,11.42885,11.42681,11.42885,17511438.0
2007-12-12 00:02:00,11.43,11.43,11.42655,11.42655,8431154.0
2007-12-12 00:03:00,11.4262,11.4284,11.4248,11.4248,27560958.0
2007-12-12 00:04:00,11.42765,11.42945,11.42435,11.42665,3366972.0
2007-12-12 00:05:00,11.426,11.4281,11.426,11.4281,7444272.0
2007-12-12 00:06:00,11.4291,11.4291,11.4262,11.4283,6906781.0
2007-12-12 00:07:00,11.42975,11.42989,11.4284,11.4284,15266102.0
2007-12-12 00:08:00,11.4308,11.4308,11.4276,11.4284,9215246.0
2007-12-12 00:09:00,11.4295,11.4341,11.4279,11.4341,46434634.0
2007-12-12 00:10:00,11.43435,11.4372,11.4322,11.4325,17246332.0
2007-12-12 00:11:00,11.43295,11.43345,11.4316,11.43345,11364878.0
2007-12-12 00:12:00,11.4364,11.4364,11.4295,11.43095,28127445.0
2007-12-12 00:13:00,11.43185,11.43265,11.43028,11.4322,35206174.0
2007-12-12 00:14:00,11.4345,11.43462,11.4309,11.4317,11353720.0
2007-12-12 00:15:00,11.4316,11.4323,11.43085,11.432,12500982.0
2007-12-12 00:16:00,11.433,11.43349,11.4309,11.4312,4625702.0
2007-12-12 00:17:00,11.4312,11.43195,11.4309,11.4311,23024516.0
2007-12-12 00:18:00,11.4315,11.4331,11.431,11.4317,16407554.0
2007-12-12 00:19:00,11.4325,11.43325,11.43095,11.4325,15852413.0
2007-12-12 00:20:00,11.434,11.434,11.4328,11.4328,4038689.0
2007-12-12 00:21:00,11.4309,11.43285,11.43086,11.43185,7507064.0
2007-12-12 00:22:00,11.4327,11.4327,11.43015,11.43015,12220852.0
2007-12-12 00:23:00,11.4304,11.43235,11.4304,11.432,6484709.0
2007-12-12 00:24:00,11.43375,11.43375,11.43025,11.4312,16694252.0
2007-12-12 00:25:00,11.4314,11.4314,11.4285,11.4299,22735424.0
2007-12-12 00:26:00,11.4318,11.4318,11.4286,11.42915,18042724.0
2007-12-12 00:27:00,11.4292,11.43105,11.4284,11.42985,32639920.0
2007-12-12 00:28:00,11.4322,11.4322,11.42905,11.4315,15261745.0
2007-12-12 00:29:00,11.43245,11.43305,11.42965,11.4323,10506300.0
2007-12-12 00:30:00,11.43425,11.43425,11.42955,11.4323,22891516.0
2007-12-12 00:31:00,11.4319,11.43475,11.4319,11.43475,4678259.0
2007-12-12 00:32:00,11.4377,11.4377,11.4315,11.4336,12642246.0
2007-12-12 00:33:00,11.43435,11.43435,11.42935,11.4331,6565851.0
2007-12-12 00:34:00,11.4349,11.4349,11.4314,11.43375,6233130.0
2007-12-12 00:35:00,11.4337,11.43476,11.4335,11.4335,4079923.0
2007-12-12 00:36:00,11.43725,11.43725,11.4301,11.4324,14960391.0
2007-12-12 00:37:00,11.4323,11.4325,11.4318,11.4324,7369477.0
2007-12-12 00:38:00,11.4345,11.4345,11.431,11.431,5614059.0
2007-12-12 00:39:00,11.43125,11.43175,11.43125,11.43165,2596149.0
2007-12-12 00:40:00,11.4315,11.43395,11.42784,11.43,7901140.0
2007-12-12 00:41:00,11.42995,11.43073,11.42995,11.43035,14404444.0
2007-12-12 00:42:00,11.4329,11.4329,11.42845,11.42985,8696612.0
2007-12-12 00:43:00,11.4292,11.4313,11.4292,11.4313,26052534.0
2007-12-12 00:44:00,11.43315,11.43315,11.42945,11.43155,2812287.0
2007-12-12 00:45:00,11.43105,11.4312,11.4288,11.4288,7314475.0
2007-12-12 00:46:00,11.4322,11.4322,11.4292,11.4319,6520130.0
2007-12-12 00:47:00,11.43125,11.43216,11.4308,11.4308,17470796.0
2007-12-12 00:48:00,11.4331,11.4331,11.4291,11.43145,5069478.0
2007-12-12 00:49:00,11.4318,11.43181,11.4302,11.4302,53117256.0
2007-12-12 00:50:00,11.43175,11.43175,11.4291,11.4291,16087810.0
2007-12-12 00:51:00,11.43125,11.4313,11.429,11.43095,11336337.0
2007-12-12 00:52:00,11.4321,11.4321,11.42755,11.42755,29761843.0
2007-12-12 00:53:00,11.42815,11.4287,11.42503,11.4287,27415861.0
2007-12-12 00:54:00,11.4296,11.4296,11.4267,11.4269,12437546.0
2007-12-12 00:55:00,11.4281,11.4287,11.4271,11.4287,12471714.0
2007-12-12 00:56:00,11.4289,11.42932,11.4276,11.4276,3770648.0
2007-12-12 00:57:00,11.4283,11.42865,11.4259,11.4279,21427588.0
2007-12-12 00:58:00,11.4298,11.4298,11.4255,11.4265,15855881.0
2007-12-12 00:59:00,11.4275,11.4285,11.4275,11.4281,13601645.0
2007-12-12 01:00:00,11.43005,11.43005,11.4264,11.42865,15138903.0
2007-12-12 01:01:00,11.4267,11.42915,11.4267,11.42855,6175824.0
2007-12-12 01:02:00,11.4303,11.4303,11.4262,11.42865,12623935.0
2007-12-12 01:03:00,11.42855,11.4287,11.4285,11.4287,16808019.0
2007-12-12 01:04:00,11.4291,11.42955,11.42458,11.4278,8424992.0
2007-12-12 01:05:00,11.428,11.4308,11.4273,11.4308,7929320.0
2007-12-12 01:06:00,11.433,11.433,11.42792,11.4317,8127176.0
2007-12-12 01:07:00,11.43095,11.43225,11.4292,11.43125,14418335.0
2007-12-12 01:08:00,11.433,11.433,11.43075,11.43075,6700135.0
2007-12-12 01:09:00,11.4315,11.4315,11.4299,11.431,26001702.0
2007-12-12 01:10:00,11.43335,11.43335,11.43105,11.43175,3179075.0
2007-12-12 01:11:00,11.432,11.432,11.43065,11.4313,6993223.0
2007-12-12 01:12:00,11.4334,11.4334,11.43095,11.4326,6954335.0
2007-12-12 01:13:00,11.43125,11.43235,11.4307,11.4307,13616137.0
2007-12-12 01:14:00,11.4346,11.4346,11.4317,11.4317,9500158.0
2007-12-12 01:15:00,11.433,11.433,11.4304,11.4318,52656071.0
2007-12-12 01:16:00,11.43405,11.43405,11.4286,11.4286,16902407.0
2007-12-12 01:17:00,11.43015,11.43015,11.4284,11.42955,13824438.0
2007-12-12 01:18:00,11.432,11.432,11.4291,11.42985,28720912.0
2007-12-12 01:20:00,11.4314,11.4315,11.4311,11.4311,10383527.0
2007-12-12 01:22:00,11.4319,11.4319,11.4291,11.4291,7708179.0
2007-12-12 01:23:00,11.4278,11.429,11.426,11.426,18009046.0
2007-12-12 01:24:00,11.4285,11.4296,11.4252,11.4296,15457770.0
2007-12-12 01:25:00,11.4292,11.4316,11.4285,11.4316,11984672.0
2007-12-12 01:26:00,11.4326,11.4326,11.4293,11.4311,13009403.0
2007-12-12 01:27:00,11.4315,11.4315,11.42995,11.43105,5429682.0
2007-12-12 01:28:00,11.4329,11.4329,11.42925,11.43115,12966816.0
2007-12-12 01:29:00,11.4311,11.4318,11.4301,11.4315,7233975.0
2007-12-12 01:30:00,11.43255,11.43255,11.43005,11.4305,18484348.0
2007-12-12 01:31:00,11.4308,11.43355,11.43075,11.4328,21518964.0
2007-12-12 01:32:00,11.4348,11.4348,11.43165,11.43165,12114525.0
2007-12-12 01:33:00,11.4322,11.43365,11.4315,11.43225,36097492.0
2007-12-12 01:34:00,11.4359,11.4359,11.43245,11.4337,16538601.0
2007-12-12 01:35:00,11.43255,11.4335,11.43209,11.4324,13536721.0
2007-12-12 01:36:00,11.43515,11.43515,11.4306,11.4306,25723000.0
2007-12-12 01:37:00,11.4306,11.43135,11.4292,11.42995,5478550.0
2007-12-12 01:38:00,11.4313,11.4313,11.4283,11.4306,13640424.0
2007-12-12 01:39:00,11.43215,11.43215,11.43011,11.4313,4962258.0
2007-12-12 01:40:00,11.4343,11.4343,11.42973,11.4302,9678868.0
2007-12-12 01:41:00,11.4297,11.4307,11.4295,11.4301,4677837.0
2007-12-12 01:42:00,11.42985,11.4318,11.4287,11.4317,14024029.0
2007-12-12 01:43:00,11.4329,11.4337,11.4315,11.4337,8903431.0
2007-12-12 01:44:00,11.4346,11.4346,11.4322,11.4333,4884102.0
2007-12-12 01:45:00,11.43335,11.434,11.4311,11.4326,9064615.0
2007-12-12 01:46:00,11.43285,11.4346,11.4301,11.431,10105718.0
2007-12-12 01:47:00,11.4325,11.4325,11.4315,11.4319,3978459.0
2007-12-12 01:48:00,11.43245,11.43245,11.43115,11.43225,3863879.0
2007-12-12 01:49:00,11.43105,11.43215,11.43105,11.43205,10521601.0
2007-12-12 01:50:00,11.4336,11.4336,11.4304,11.4304,7612120.0
2007-12-12 01:51:00,11.43115,11.43225,11.43115,11.4312,12915411.0
2007-12-12 01:52:00,11.434,11.434,11.4305,11.4322,5458261.0
2007-12-12 01:53:00,11.4326,11.433,11.4309,11.4328,58203006.0
2007-12-12 01:54:00,11.43485,11.43485,11.4308,11.4319,19092164.0
2007-12-12 01:55:00,11.43195,11.4325,11.4311,11.4311,36967483.0
2007-12-12 01:56:00,11.4341,11.4341,11.4299,11.43325,4559298.0
2007-12-12 01:57:00,11.4342,11.43442,11.4331,11.4333,14226534.0
2007-12-12 01:58:00,11.4371,11.4371,11.4312,11.4335,8904525.0
2007-12-12 02:00:00,11.4317,11.43285,11.4289,11.4314,7292253.0
2007-12-12 02:01:00,11.4315,11.4315,11.4266,11.4307,8138675.0
2007-12-12 02:02:00,11.431,11.4314,11.42755,11.4314,14649918.0
2007-12-12 02:03:00,11.43135,11.4319,11.4302,11.4303,4743834.0
2007-12-12 02:04:00,11.4335,11.4335,11.43155,11.43155,37382431.0
2007-12-12 02:05:00,11.4321,11.43395,11.43175,11.43395,17851486.0
2007-12-12 02:06:00,11.4346,11.4346,11.4335,11.4335,56683877.0
2007-12-12 02:07:00,11.4327,11.4327,11.432,11.4323,5891266.0
2007-12-12 02:08:00,11.4339,11.4339,11.43155,11.43185,13102780.0
2007-12-12 02:09:00,11.4321,11.43265,11.4307,11.4307,6993220.0
2007-12-12 02:10:00,11.43325,11.43325,11.42895,11.43155,9617549.0
2007-12-12 02:11:00,11.43135,11.43235,11.43115,11.43115,3583971.0
2007-12-12 02:12:00,11.434,11.434,11.4302,11.4302,4362821.0
2007-12-12 02:13:00,11.431,11.432,11.4294,11.43015,10121914.0
2007-12-12 02:14:00,11.4315,11.4315,11.42915,11.42915,9911016.0
2007-12-12 02:15:00,11.4298,11.43044,11.4288,11.4298,5104620.0
2007-12-12 02:16:00,11.4311,11.4311,11.4289,11.4289,9602493.0
2007-12-12 02:17:00,11.4286,11.4286,11.42735,11.42735,13434263.0
2007-12-12 02:18:00,11.4293,11.4301,11.4282,11.4301,4350263.0
2007-12-12 02:19:00,11.4302,11.4317,11.42875,11.4317,9808338.0
2007-12-12 02:20:00,11.4335,11.435,11.42935,11.43495,5213003.0
2007-12-12 02:21:00,11.4342,11.43601,11.4321,11.435,13257287.0
2007-12-12 02:22:00,11.43795,11.43795,11.43235,11.4339,4179433.0
2007-12-12 02:23:00,11.433,11.434,11.431,11.43325,24981062.0
2007-12-12 02:24:00,11.4346,11.43565,11.433,11.43395,13677599.0
2007-12-12 02:25:00,11.4343,11.4343,11.4329,11.4329,15089963.0
2007-12-12 02:26:00,11.43515,11.43515,11.43,11.4323,33110889.0
2007-12-12 02:27:00,11.43295,11.43325,11.4296,11.4296,12015995.0
2007-12-12 02:28:00,11.4332,11.4332,11.4292,11.4313,20904377.0
2007-12-12 02:29:00,11.4317,11.432,11.43105,11.43125,19198534.0
2007-12-12 02:30:00,11.4333,11.43345,11.432,11.432,6761988.0
2007-12-12 02:31:00,11.43235,11.43293,11.4313,11.4322,12109465.0
2007-12-12 02:32:00,11.43445,11.43445,11.43165,11.4332,6002965.0
2007-12-12 02:33:00,11.4338,11.435,11.43205,11.4342,13830964.0
2007-12-12 02:34:00,11.4368,11.4368,11.4331,11.4331,12158539.0
2007-12-12 02:35:00,11.4329,11.434,11.4328,11.4328,15977022.0
2007-12-12 02:36:00,11.4341,11.43478,11.43306,11.4344,18352234.0
2007-12-12 02:37:00,11.4339,11.4348,11.4339,11.4348,7496772.0
2007-12-12 02:38:00,11.4361,11.4361,11.4319,11.4341,13562620.0
2007-12-12 02:39:00,11.4332,11.4351,11.4331,11.4339,9960218.0
2007-12-12 02:40:00,11.4357,11.4357,11.4322,11.43435,28720734.0
2007-12-12 02:41:00,11.43345,11.4342,11.4321,11.4336,28391571.0
2007-12-12 02:42:00,11.43645,11.43645,11.4327,11.43455,13080177.0
2007-12-12 02:43:00,11.4345,11.4355,11.43285,11.43425,17786392.0
2007-12-12 02:44:00,11.4372,11.4372,11.4337,11.4337,55322618.0
2007-12-12 02:45:00,11.4345,11.4345,11.434,11.4345,10206444.0
2007-12-12 02:46:00,11.4353,11.4353,11.43225,11.43375,13998290.0
2007-12-12 02:47:00,11.4351,11.4355,11.43315,11.4345,7625367.0
2007-12-12 02:48:00,11.4346,11.4346,11.4334,11.4334,7531741.0
2007-12-12 02:49:00,11.43235,11.43455,11.43235,11.43385,3439810.0
2007-12-12 02:50:00,11.4345,11.4346,11.4333,11.4346,26660210.0
2007-12-12 02:51:00,11.43345,11.43485,11.43105,11.4337,6911631.0
2007-12-12 02:52:00,11.43475,11.4359,11.432,11.43395,13775041.0
2007-12-12 02:53:00,11.4344,11.4344,11.433,11.4338,8049896.0
2007-12-12 02:54:00,11.4361,11.4361,11.4323,11.4331,7470622.0
2007-12-12 02:55:00,11.434,11.43457,11.43345,11.4342,8950378.0
2007-12-12 02:56:00,11.4362,11.4362,11.4323,11.43365,15295311.0
2007-12-12 02:57:00,11.43355,11.4355,11.4326,11.4334,12001080.0
2007-12-12 02:58:00,11.43495,11.4354,11.43395,11.4354,6739223.0
2007-12-12 02:59:00,11.43475,11.4354,11.43405,11.43415,16155057.0
2007-12-12 03:00:00,11.4358,11.43615,11.4333,11.4353,13055908.0
2007-12-12 03:01:00,11.4348,11.437,11.43476,11.4361,14597570.0
2007-12-12 03:02:00,11.435,11.4371,11.4338,11.4351,23202586.0
2007-12-12 03:03:00,11.4348,11.43715,11.43468,11.4351,3446348.0
2007-12-12 03:04:00,11.4386,11.4386,11.4343,11.4343,13010345.0
2007-12-12 03:05:00,11.4353,11.4353,11.434,11.4344,11997247.0
2007-12-12 03:06:00,11.4353,11.43535,11.43317,11.43405,29337464.0
2007-12-12 03:07:00,11.43405,11.4345,11.432,11.4323,31295312.0
2007-12-12 03:08:00,11.43345,11.43405,11.4325,11.43345,11245247.0
2007-12-12 03:09:00,11.4329,11.43345,11.43195,11.43195,16906062.0
2007-12-12 03:10:00,11.4365,11.4365,11.4334,11.4334,56048595.0
2007-12-12 03:12:00,11.436,11.436,11.43265,11.43425,16134831.0
2007-12-12 03:13:00,11.4344,11.43565,11.4338,11.4338,6040514.0
2007-12-12 03:14:00,11.4356,11.4356,11.43215,11.43435,7790475.0
2007-12-12 03:15:00,11.43515,11.43515,11.43415,11.43415,3069513.0
2007-12-12 03:16:00,11.436,11.43612,11.4333,11.4333,25195876.0
2007-12-12 03:17:00,11.43505,11.43505,11.43415,11.4345,8193528.0
2007-12-12 03:18:00,11.43575,11.43575,11.43363,11.43415,13492361.0
2007-12-12 03:19:00,11.4341,11.4341,11.43243,11.433,8115387.0
2007-12-12 03:20:00,11.43505,11.43505,11.43295,11.43295,2490072.0
2007-12-12 03:21:00,11.4326,11.4335,11.4321,11.4327,5758009.0
2007-12-12 03:22:00,11.4347,11.4347,11.4328,11.4338,7636763.0
2007-12-12 03:23:00,11.4338,11.43385,11.4334,11.43385,14138918.0
2007-12-12 03:24:00,11.4356,11.4356,11.4334,11.4334,4406439.0
2007-12-12 03:25:00,11.43315,11.43414,11.43275,11.4331,5829713.0
2007-12-12 03:26:00,11.4338,11.43685,11.43063,11.43545,6037009.0
2007-12-12 03:27:00,11.4342,11.4354,11.4319,11.4331,12686650.0
2007-12-12 03:28:00,11.43505,11.43505,11.43335,11.4335,4638368.0
2007-12-12 03:29:00,11.4334,11.43542,11.4334,11.43425,24511743.0
2007-12-12 03:30:00,11.4367,11.4367,11.43366,11.43465,10625304.0
2007-12-12 03:31:00,11.4353,11.43534,11.43435,11.4347,14882249.0
2007-12-12 03:32:00,11.43625,11.43625,11.4336,11.435,31234372.0
2007-12-12 03:33:00,11.43465,11.43475,11.4327,11.4331,18427865.0
2007-12-12 03:34:00,11.4333,11.43345,11.43175,11.4323,24362865.0
2007-12-12 03:35:00,11.4316,11.43245,11.42975,11.43165,15926589.0
2007-12-12 03:36:00,11.434,11.434,11.43055,11.4316,6093505.0
2007-12-12 03:37:00,11.43135,11.4323,11.4294,11.4314,11473899.0
2007-12-12 03:38:00,11.43295,11.43295,11.43105,11.4322,6969700.0
2007-12-12 03:39:00,11.4328,11.4328,11.4293,11.4316,4094788.0
2007-12-12 03:40:00,11.4326,11.4326,11.4308,11.4308,14434907.0
2007-12-12 03:41:00,11.4319,11.4328,11.431,11.431,15920391.0
2007-12-12 03:42:00,11.4331,11.4331,11.4309,11.4309,22377799.0
2007-12-12 03:43:00,11.431,11.433,11.4307,11.4314,4737993.0
2007-12-12 03:44:00,11.4343,11.43484,11.43215,11.4335,12258268.0
2007-12-12 03:45:00,11.4329,11.4356,11.4329,11.4356,11243533.0
2007-12-12 03:46:00,11.436,11.4371,11.43299,11.43505,34461797.0
2007-12-12 03:47:00,11.43475,11.43638,11.4345,11.4351,31004679.0
2007-12-12 03:48:00,11.43655,11.43655,11.433,11.43405,11108277.0
2007-12-12 03:49:00,11.4308,11.43335,11.4308,11.43335,16565491.0
2007-12-12 03:50:00,11.4349,11.4349,11.4322,11.4322,45448402.0
2007-12-12 03:51:00,11.4331,11.4331,11.4326,11.4331,8565150.0
2007-12-12 03:52:00,11.4356,11.4356,11.43275,11.43275,16870487.0
2007-12-12 03:53:00,11.4333,11.43387,11.4333,11.4336,6396353.0
2007-12-12 03:54:00,11.4346,11.4346,11.4332,11.4344,7583816.0
2007-12-12 03:55:00,11.43445,11.43445,11.43125,11.43175,3269859.0
2007-12-12 03:56:00,11.4348,11.4348,11.4323,11.4325,28859645.0
2007-12-12 03:57:00,11.43295,11.4353,11.43295,11.4353,8142895.0
2007-12-12 03:58:00,11.43555,11.43555,11.43315,11.43415,16938903.0
2007-12-12 03:59:00,11.4341,11.43454,11.4334,11.4343,7812974.0
2007-12-12 04:00:00,11.43525,11.43525,11.4333,11.4333,20050671.0
2007-12-12 04:01:00,11.4317,11.4317,11.43015,11.43015,14268468.0
2007-12-12 04:02:00,11.4357,11.4357,11.43078,11.431,50580046.0
2007-12-12 04:03:00,11.4333,11.4333,11.42995,11.42995,26353769.0
2007-12-12 04:04:00,11.4349,11.4349,11.4331,11.4341,32066724.0
2007-12-12 04:05:00,11.434,11.434,11.4326,11.43355,27607617.0
2007-12-12 04:06:00,11.43385,11.43385,11.43035,11.4322,5122749.0
2007-12-12 04:07:00,11.4323,11.4323,11.42925,11.43185,19854962.0
2007-12-12 04:08:00,11.43245,11.43245,11.43035,11.43135,4531721.0
2007-12-12 04:09:00,11.4314,11.4315,11.42825,11.4306,19229063.0
2007-12-12 04:10:00,11.43215,11.43215,11.4267,11.4292,11738393.0
2007-12-12 04:11:00,11.4303,11.43045,11.42924,11.4297,18644832.0
2007-12-12 04:12:00,11.4302,11.4302,11.42745,11.42745,4103358.0
2007-12-12 04:13:00,11.4295,11.43015,11.4283,11.42955,16522469.0
2007-12-12 04:14:00,11.43005,11.43005,11.4284,11.42945,17880400.0
2007-12-12 04:15:00,11.4299,11.4299,11.42595,11.42905,28529021.0
2007-12-12 04:16:00,11.42935,11.431,11.4291,11.4291,26841144.0
2007-12-12 04:17:00,11.43,11.43,11.4287,11.4295,4234152.0
2007-12-12 04:18:00,11.429,11.43065,11.4272,11.42775,15968809.0
2007-12-12 04:19:00,11.42765,11.42765,11.42405,11.42435,17446477.0
2007-12-12 04:20:00,11.42595,11.42695,11.4244,11.4244,33487201.0
2007-12-12 04:21:00,11.42465,11.42485,11.42297,11.42365,20488281.0
2007-12-12 04:22:00,11.42375,11.4254,11.42345,11.4254,12260690.0
2007-12-12 04:23:00,11.42445,11.4255,11.4223,11.42455,23958567.0
2007-12-12 04:24:00,11.42505,11.42505,11.423,11.4248,17950605.0
2007-12-12 04:25:00,11.42455,11.4249,11.42315,11.4249,25555440.0
2007-12-12 04:26:00,11.42575,11.42575,11.42385,11.4243,4105457.0
2007-12-12 04:27:00,11.4245,11.42544,11.4245,11.4248,13101446.0
2007-12-12 04:28:00,11.4253,11.42675,11.423,11.42595,22048226.0
2007-12-12 04:29:00,11.4268,11.4268,11.42348,11.42665,21147073.0
2007-12-12 04:30:00,11.42525,11.4271,11.4251,11.4255,30153005.0
2007-12-12 04:31:00,11.4258,11.42615,11.4251,11.42615,12469590.0
2007-12-12 04:32:00,11.4271,11.4271,11.4227,11.42535,4550161.0
2007-12-12 04:33:00,11.4259,11.42635,11.42517,11.42635,7393523.0
2007-12-12 04:34:00,11.4274,11.4274,11.42545,11.4273,16871888.0
2007-12-12 04:35:00,11.42605,11.4264,11.42345,11.4261,30769105.0
2007-12-12 04:36:00,11.428,11.428,11.42375,11.42675,5484492.0
2007-12-12 04:37:00,11.4278,11.4278,11.42605,11.42605,17482625.0
2007-12-12 04:38:00,11.4293,11.4293,11.4252,11.4265,31365673.0
2007-12-12 04:39:00,11.42695,11.42695,11.42363,11.42555,12415334.0
2007-12-12 04:40:00,11.42685,11.42709,11.42565,11.42565,21015907.0
2007-12-12 04:41:00,11.427,11.4272,11.42525,11.42715,26741847.0
2007-12-12 04:42:00,11.42845,11.42845,11.4254,11.4267,46180705.0
2007-12-12 04:43:00,11.4277,11.4277,11.42475,11.4257,31645871.0
2007-12-12 04:44:00,11.4284,11.4284,11.42535,11.4256,12229233.0
2007-12-12 04:45:00,11.4261,11.42615,11.424,11.42545,17411885.0
2007-12-12 04:46:00,11.4266,11.4266,11.42355,11.42455,17235145.0
2007-12-12 04:47:00,11.424,11.42425,11.4236,11.42405,13160630.0
2007-12-12 04:48:00,11.42625,11.42705,11.4249,11.4251,28436089.0
2007-12-12 04:49:00,11.4271,11.4271,11.4253,11.4253,26368125.0
2007-12-12 04:50:00,11.4264,11.4264,11.4241,11.4241,6237034.0
2007-12-12 04:51:00,11.4256,11.4304,11.42485,11.42985,20545997.0
2007-12-12 04:52:00,11.43205,11.43205,11.4283,11.42995,9990712.0
2007-12-12 04:53:00,11.4294,11.4295,11.42675,11.42675,5605092.0
2007-12-12 04:54:00,11.431,11.431,11.4252,11.4252,7698594.0
2007-12-12 04:55:00,11.4284,11.42952,11.4284,11.4287,24414790.0
2007-12-12 04:56:00,11.4285,11.4292,11.42785,11.42805,8603980.0
2007-12-12 04:57:00,11.42935,11.42935,11.4274,11.4287,16764808.0
2007-12-12 04:58:00,11.42975,11.42975,11.428,11.4288,11391794.0
2007-12-12 04:59:00,11.4288,11.4303,11.4287,11.4298,18626990.0
2007-12-12 05:00:00,11.42905,11.43115,11.42885,11.4298,8785396.0
2007-12-12 05:01:00,11.4296,11.4296,11.42875,11.4291,8882938.0
2007-12-12 05:02:00,11.4301,11.43058,11.4295,11.43015,18662612.0
2007-12-12 05:03:00,11.4299,11.43115,11.42725,11.43115,32446335.0
2007-12-12 05:04:00,11.43175,11.43175,11.42955,11.43035,5530819.0
2007-12-12 05:05:00,11.4295,11.43013,11.4295,11.42965,22347912.0
2007-12-12 05:06:00,11.43155,11.43166,11.4304,11.4312,26422105.0
2007-12-12 05:07:00,11.43135,11.43215,11.4301,11.43115,21341701.0
2007-12-12 05:08:00,11.4329,11.4329,11.43035,11.43035,14115425.0
2007-12-12 05:09:00,11.4307,11.43094,11.4298,11.4298,19727445.0
2007-12-12 05:10:00,11.43285,11.43285,11.4286,11.4301,28786543.0
2007-12-12 05:11:00,11.431,11.431,11.43,11.43,22733212.0
2007-12-12 05:12:00,11.43195,11.43195,11.4303,11.431,6075873.0
2007-12-12 05:13:00,11.43,11.4304,11.4294,11.4303,25833732.0
2007-12-12 05:14:00,11.43095,11.43095,11.4294,11.43005,15868717.0
2007-12-12 05:15:00,11.43015,11.43015,11.4285,11.4297,6509011.0
2007-12-12 05:16:00,11.43115,11.43156,11.42925,11.4314,10861101.0
2007-12-12 05:17:00,11.4302,11.43105,11.42995,11.43105,19821838.0
2007-12-12 05:18:00,11.43245,11.43245,11.429,11.429,5214493.0
2007-12-12 05:19:00,11.4294,11.4308,11.4287,11.4289,18507130.0
2007-12-12 05:20:00,11.4307,11.43077,11.42785,11.42785,6479889.0
2007-12-12 05:21:00,11.4286,11.42925,11.4286,11.42885,29151311.0
2007-12-12 05:22:00,11.4302,11.4302,11.4283,11.4292,24905231.0
2007-12-12 05:23:00,11.4297,11.43033,11.4294,11.4301,16543771.0
2007-12-12 05:24:00,11.4306,11.4306,11.4293,11.4293,25309571.0
2007-12-12 05:25:00,11.4311,11.4311,11.4297,11.4297,20825217.0
2007-12-12 05:26:00,11.4314,11.4314,11.42845,11.42925,17457321.0
2007-12-12 05:27:00,11.4299,11.43052,11.4285,11.4293,20068374.0
2007-12-12 05:28:00,11.42965,11.42965,11.4274,11.4282,20408035.0
2007-12-12 05:29:00,11.4286,11.42945,11.42675,11.42675,17239704.0
2007-12-12 05:30:00,11.4306,11.4306,11.4269,11.4288,21195822.0
2007-12-12 05:31:00,11.4285,11.42945,11.4281,11.429,38148709.0
2007-12-12 05:32:00,11.4331,11.4331,11.42735,11.4289,28513108.0
2007-12-12 05:33:00,11.4289,11.42955,11.4249,11.42725,27199201.0
2007-12-12 05:34:00,11.42995,11.42995,11.42825,11.42925,3024523.0
2007-12-12 05:35:00,11.4289,11.4298,11.42525,11.4272,27899936.0
2007-12-12 05:36:00,11.4284,11.4289,11.4255,11.4289,64770208.0
2007-12-12 05:37:00,11.4283,11.4283,11.425,11.42775,22889881.0
2007-12-12 05:38:00,11.4281,11.4281,11.42615,11.42615,8720225.0
2007-12-12 05:39:00,11.4264,11.4272,11.42575,11.42575,19311166.0
2007-12-12 05:40:00,11.42685,11.42685,11.4251,11.42625,11796918.0
2007-12-12 05:41:00,11.4275,11.4275,11.4252,11.42655,19806424.0
2007-12-12 05:42:00,11.4263,11.42651,11.42495,11.42585,7471036.0
2007-12-12 05:43:00,11.427,11.427,11.4245,11.4254,22195827.0
2007-12-12 05:44:00,11.42585,11.42735,11.4255,11.4262,7169880.0
2007-12-12 05:45:00,11.4251,11.42725,11.4251,11.42725,12234429.0
2007-12-12 05:46:00,11.4281,11.42835,11.4252,11.42625,11852559.0
2007-12-12 05:47:00,11.4273,11.4273,11.42602,11.4271,6306131.0
2007-12-12 05:48:00,11.4279,11.4279,11.4258,11.4258,38167691.0
2007-12-12 05:49:00,11.42665,11.4283,11.4257,11.42755,3459709.0
2007-12-12 05:50:00,11.42785,11.42785,11.42675,11.4273,15313830.0
2007-12-12 05:51:00,11.4243,11.42765,11.4243,11.42645,22031536.0
2007-12-12 05:52:00,11.42815,11.42841,11.42725,11.42725,6555705.0
2007-12-12 05:53:00,11.4281,11.42855,11.42788,11.42835,15046652.0
2007-12-12 05:54:00,11.42955,11.42955,11.4248,11.4248,20480474.0
2007-12-12 05:55:00,11.42565,11.4266,11.42455,11.4266,15375981.0
2007-12-12 05:56:00,11.4267,11.4267,11.4241,11.42505,13765106.0
2007-12-12 05:57:00,11.4245,11.42505,11.424,11.42425,22659343.0
2007-12-12 05:58:00,11.4252,11.4252,11.4233,11.4233,3582582.0
2007-12-12 05:59:00,11.4251,11.4251,11.4236,11.4236,11123821.0
2007-12-12 06:00:00,11.4266,11.4266,11.42385,11.4246,18833087.0
2007-12-12 06:01:00,11.42525,11.42635,11.4242,11.426,26925967.0
2007-12-12 06:02:00,11.42595,11.4271,11.42473,11.42665,10934538.0
2007-12-12 06:03:00,11.4269,11.42735,11.42585,11.42675,7112875.0
2007-12-12 06:04:00,11.42895,11.42895,11.4258,11.4258,5580011.0
2007-12-12 06:05:00,11.42665,11.4277,11.4252,11.42765,18496635.0
2007-12-12 06:06:00,11.42855,11.42855,11.4255,11.4264,9630089.0
2007-12-12 06:07:00,11.4278,11.42782,11.4245,11.427,15489857.0
2007-12-12 06:08:00,11.4277,11.4284,11.4235,11.4284,46625167.0
2007-12-12 06:09:00,11.4274,11.42775,11.42735,11.42775,9068875.0
2007-12-12 06:10:00,11.429,11.4298,11.42685,11.4297,20690449.0
2007-12-12 06:11:00,11.42945,11.4306,11.428,11.42835,5426574.0
2007-12-12 06:12:00,11.4309,11.43145,11.4284,11.4302,19899136.0
2007-12-12 06:13:00,11.4291,11.4306,11.42835,11.4297,17763429.0
2007-12-12 06:14:00,11.4297,11.43093,11.4282,11.42905,14093950.0
2007-12-12 06:15:00,11.4285,11.4298,11.4272,11.42835,11621767.0
2007-12-12 06:16:00,11.43115,11.43115,11.4271,11.42805,13695969.0
2007-12-12 06:17:00,11.42625,11.429,11.42625,11.42825,11879108.0
2007-12-12 06:18:00,11.42985,11.42985,11.42679,11.42705,13620720.0
2007-12-12 06:19:00,11.4276,11.42826,11.4276,11.42785,7022121.0
2007-12-12 06:20:00,11.429,11.429,11.4266,11.4266,32268213.0
2007-12-12 06:21:00,11.4269,11.42735,11.42585,11.4268,32061272.0
2007-12-12 06:22:00,11.42675,11.4276,11.42521,11.42555,7282619.0
2007-12-12 06:23:00,11.42475,11.42639,11.42475,11.42535,19089878.0
2007-12-12 06:24:00,11.4288,11.4288,11.4257,11.426,9036605.0
2007-12-12 06:25:00,11.42595,11.4267,11.4239,11.4239,40278616.0
2007-12-12 06:26:00,11.42575,11.42575,11.4229,11.4229,40528590.0
2007-12-12 06:27:00,11.4236,11.4253,11.4236,11.4253,26335439.0
2007-12-12 06:28:00,11.4257,11.4257,11.4228,11.4245,13434696.0
2007-12-12 06:29:00,11.4232,11.4252,11.42228,11.4252,22668078.0
2007-12-12 06:30:00,11.42405,11.4254,11.4236,11.4254,15893691.0
2007-12-12 06:31:00,11.42435,11.42547,11.42415,11.42415,25657726.0
2007-12-12 06:32:00,11.425,11.42535,11.4236,11.4243,34263023.0
2007-12-12 06:33:00,11.42525,11.4269,11.4243,11.42615,7221719.0
2007-12-12 06:34:00,11.427,11.427,11.42505,11.42505,3092269.0
2007-12-12 06:35:00,11.4256,11.4256,11.42265,11.424,15301560.0
2007-12-12 06:36:00,11.4267,11.4267,11.42405,11.42405,10344044.0
2007-12-12 06:37:00,11.42565,11.42565,11.42365,11.4248,7730052.0
2007-12-12 06:38:00,11.4271,11.4271,11.42375,11.42375,4195860.0
2007-12-12 06:39:00,11.4236,11.42432,11.4236,11.4242,3769686.0
2007-12-12 06:40:00,11.4251,11.42512,11.4231,11.4231,3213776.0
2007-12-12 06:41:00,11.424,11.42705,11.424,11.42705,4367205.0
2007-12-12 06:42:00,11.4258,11.4287,11.4249,11.4276,10362639.0
2007-12-12 06:43:00,11.4286,11.4293,11.4266,11.4279,22599378.0
2007-12-12 06:44:00,11.4292,11.4292,11.42705,11.4281,9825893.0
2007-12-12 06:45:00,11.4267,11.428,11.4266,11.428,9306502.0
2007-12-12 06:46:00,11.429,11.4302,11.42795,11.42865,4261982.0
2007-12-12 06:47:00,11.42945,11.4301,11.42885,11.4291,9366592.0
2007-12-12 06:48:00,11.4297,11.4309,11.4271,11.4294,16593197.0
2007-12-12 06:49:00,11.4283,11.42975,11.42823,11.4283,25441188.0
2007-12-12 06:50:00,11.4303,11.4312,11.4291,11.43025,6202642.0
2007-12-12 06:51:00,11.4302,11.4305,11.42645,11.42645,10205787.0
2007-12-12 06:52:00,11.43025,11.43025,11.4267,11.42915,24149344.0
2007-12-12 06:53:00,11.4294,11.42995,11.4289,11.42935,11515200.0
2007-12-12 06:54:00,11.4307,11.43115,11.4268,11.4302,19036064.0
2007-12-12 06:55:00,11.4301,11.43155,11.4294,11.4303,19831534.0
2007-12-12 06:56:00,11.43175,11.43175,11.4294,11.4303,4005600.0
2007-12-12 06:57:00,11.4294,11.4294,11.4279,11.4279,2968916.0
2007-12-12 06:58:00,11.43035,11.43036,11.42625,11.4294,3128687.0
2007-12-12 06:59:00,11.4275,11.42955,11.4275,11.4284,5934039.0
2007-12-12 07:00:00,11.42985,11.42985,11.4276,11.4276,6268649.0
2007-12-12 07:01:00,11.42755,11.4294,11.42665,11.42665,18299722.0
2007-12-12 07:02:00,11.4295,11.4298,11.4281,11.4298,2462364.0
2007-12-12 07:03:00,11.4285,11.42875,11.42765,11.4284,1958077.0
2007-12-12 07:04:00,11.42945,11.43005,11.42777,11.42865,11782794.0
2007-12-12 07:05:00,11.4288,11.42956,11.42757,11.42865,18235629.0
2007-12-12 07:06:00,11.43025,11.43025,11.42825,11.42895,11380815.0
2007-12-12 07:07:00,11.4281,11.42938,11.42735,11.42735,11353664.0
2007-12-12 07:08:00,11.43005,11.43005,11.4263,11.4282,5455528.0
2007-12-12 07:09:00,11.4279,11.42885,11.4276,11.42885,8832728.0
2007-12-12 07:10:00,11.4301,11.4301,11.42665,11.42665,5552949.0
2007-12-12 07:11:00,11.4266,11.42785,11.4266,11.42785,5312144.0
2007-12-12 07:12:00,11.4292,11.4292,11.42691,11.42865,18252031.0
2007-12-12 07:13:00,11.4276,11.42945,11.4276,11.42885,24970774.0
2007-12-12 07:14:00,11.4296,11.4296,11.42805,11.4281,13911064.0
2007-12-12 07:15:00,11.4281,11.4281,11.42743,11.42795,7157142.0
2007-12-12 07:16:00,11.42875,11.42875,11.4268,11.42815,9915054.0
2007-12-12 07:17:00,11.42745,11.42785,11.4247,11.42645,25426271.0
2007-12-12 07:18:00,11.4277,11.4277,11.42466,11.42595,19512693.0
2007-12-12 07:19:00,11.42595,11.4263,11.42475,11.4261,16862989.0
2007-12-12 07:20:00,11.4272,11.42785,11.42535,11.4263,10971386.0
2007-12-12 07:21:00,11.42705,11.42745,11.42595,11.42745,1726060.0
2007-12-12 07:22:00,11.4288,11.4288,11.4264,11.4267,10068353.0
2007-12-12 07:23:00,11.4263,11.4278,11.4252,11.4252,3948316.0
2007-12-12 07:24:00,11.42635,11.4271,11.4243,11.42695,13380899.0
2007-12-12 07:25:00,11.42655,11.427,11.42575,11.427,11901634.0
2007-12-12 07:26:00,11.42705,11.43015,11.4253,11.43015,7896739.0
2007-12-12 07:27:00,11.42945,11.4319,11.429,11.4319,12948118.0
2007-12-12 07:28:00,11.43305,11.43325,11.43025,11.43205,5159441.0
2007-12-12 07:29:00,11.43075,11.43305,11.43075,11.43185,8906284.0
2007-12-12 07:30:00,11.43335,11.43358,11.431,11.432,12398388.0
2007-12-12 07:31:00,11.432,11.435,11.432,11.43305,13180697.0
2007-12-12 07:32:00,11.43465,11.4356,11.43345,11.4356,12372161.0
2007-12-12 07:33:00,11.43515,11.4363,11.43365,11.4363,5214537.0
2007-12-12 07:34:00,11.4377,11.4377,11.43455,11.4355,5714316.0
2007-12-12 07:35:00,11.4351,11.4359,11.43422,11.43425,15110629.0
2007-12-12 07:36:00,11.4354,11.4354,11.4338,11.43425,11371260.0
2007-12-12 07:37:00,11.43365,11.4349,11.4326,11.43445,27338689.0
2007-12-12 07:38:00,11.4351,11.4358,11.43375,11.43515,51152854.0
2007-12-12 07:39:00,11.4353,11.43595,11.43425,11.4355,12047238.0
2007-12-12 07:40:00,11.4363,11.4406,11.4354,11.4402,6265246.0
2007-12-12 07:41:00,11.4398,11.447,11.4394,11.44335,11350594.0
2007-12-12 07:42:00,11.44585,11.44585,11.4421,11.44375,11448387.0
2007-12-12 07:43:00,11.4436,11.449,11.4432,11.4458,6382403.0
2007-12-12 07:44:00,11.44705,11.4472,11.4409,11.4422,29567416.0
2007-12-12 07:45:00,11.44215,11.44415,11.4399,11.44245,25618480.0
2007-12-12 07:46:00,11.4425,11.4458,11.4409,11.44525,13919220.0
2007-12-12 07:47:00,11.44485,11.4454,11.44375,11.4438,7041196.0
2007-12-12 07:48:00,11.44525,11.44525,11.4436,11.4438,9618681.0
2007-12-12 07:49:00,11.44435,11.4476,11.4437,11.44735,4369458.0
2007-12-12 07:50:00,11.44715,11.44746,11.4447,11.44535,15717893.0
2007-12-12 07:51:00,11.44505,11.44505,11.44405,11.44485,9421216.0
2007-12-12 07:52:00,11.4465,11.4471,11.44395,11.4458,5406455.0
2007-12-12 07:53:00,11.446,11.446,11.44395,11.44395,5009426.0
2007-12-12 07:54:00,11.445,11.4461,11.442,11.44515,7376597.0
2007-12-12 07:55:00,11.445,11.44905,11.44475,11.44905,11715424.0
2007-12-12 07:56:00,11.44955,11.44975,11.44575,11.44575,3325591.0
2007-12-12 07:57:00,11.4459,11.4459,11.44392,11.44405,16466270.0
2007-12-12 07:58:00,11.4445,11.44535,11.44405,11.44535,15594535.0
2007-12-12 07:59:00,11.445,11.44605,11.44,11.44435,16981185.0
2007-12-12 08:00:00,11.4461,11.4461,11.4421,11.44445,12831693.0
2007-12-12 08:01:00,11.4431,11.4445,11.44,11.4416,11844830.0
2007-12-12 08:02:00,11.4411,11.44145,11.4392,11.44105,14623707.0
2007-12-12 08:03:00,11.44045,11.441,11.4371,11.4401,8609563.0
2007-12-12 08:04:00,11.44125,11.44125,11.4352,11.4404,14538672.0
2007-12-12 08:05:00,11.4399,11.44095,11.4384,11.43995,26099759.0
2007-12-12 08:06:00,11.43975,11.442,11.43565,11.4409,20757624.0
2007-12-12 08:07:00,11.44295,11.4431,11.43845,11.442,21281346.0
2007-12-12 08:08:00,11.44365,11.44365,11.43805,11.44125,23902930.0
2007-12-12 08:09:00,11.441,11.44255,11.4385,11.4417,12365149.0
2007-12-12 08:10:00,11.4435,11.4435,11.4383,11.4413,10781359.0
2007-12-12 08:11:00,11.44205,11.4427,11.43985,11.4426,3235789.0
2007-12-12 08:12:00,11.4428,11.4428,11.44105,11.4423,4524543.0
2007-12-12 08:13:00,11.4421,11.4421,11.44035,11.4415,13266404.0
2007-12-12 08:14:00,11.44315,11.44315,11.43975,11.43975,4961713.0
2007-12-12 08:15:00,11.4429,11.44322,11.44045,11.4429,24642945.0
2007-12-12 08:16:00,11.44435,11.44435,11.438,11.4427,24790625.0
2007-12-12 08:17:00,11.4425,11.44295,11.4416,11.4423,27442589.0
2007-12-12 08:18:00,11.44355,11.4443,11.44265,11.4443,5740672.0
2007-12-12 08:19:00,11.44385,11.4449,11.44355,11.44355,17208942.0
2007-12-12 08:20:00,11.4454,11.4454,11.4413,11.4413,16864828.0
2007-12-12 08:21:00,11.4444,11.4444,11.4429,11.4429,18269564.0
2007-12-12 08:22:00,11.44395,11.44425,11.44115,11.44185,12249445.0
2007-12-12 08:23:00,11.442,11.4427,11.4405,11.4427,13379352.0
2007-12-12 08:24:00,11.44285,11.44285,11.4387,11.4402,16876463.0
2007-12-12 08:25:00,11.4391,11.43995,11.4389,11.43995,12096916.0
2007-12-12 08:26:00,11.4411,11.4411,11.43864,11.44045,4121492.0
2007-12-12 08:27:00,11.4406,11.44285,11.4371,11.44285,34210887.0
2007-12-12 08:28:00,11.44205,11.44435,11.43985,11.443,7129206.0
2007-12-12 08:29:00,11.4421,11.4453,11.44115,11.44415,14181199.0
2007-12-12 08:30:00,11.44425,11.4447,11.44375,11.44395,6581054.0
2007-12-12 08:31:00,11.44385,11.44455,11.4438,11.44435,10753107.0
2007-12-12 08:32:00,11.44595,11.44595,11.444,11.444,7094820.0
2007-12-12 08:33:00,11.4458,11.4497,11.4433,11.4481,11102288.0
2007-12-12 08:34:00,11.44935,11.44935,11.443,11.443,4167553.0
2007-12-12 08:35:00,11.447,11.4488,11.4466,11.4472,8073952.0
2007-12-12 08:36:00,11.4484,11.4491,11.4469,11.4475,6286202.0
2007-12-12 08:37:00,11.4477,11.4486,11.44725,11.44825,32595896.0
2007-12-12 08:38:00,11.44755,11.45125,11.4468,11.45045,13135715.0
2007-12-12 08:39:00,11.45005,11.452,11.4465,11.4518,5952124.0
2007-12-12 08:40:00,11.45255,11.45255,11.448,11.4504,1823388.0
2007-12-12 08:41:00,11.4511,11.4536,11.4478,11.45315,11917440.0
2007-12-12 08:42:00,11.454,11.4561,11.44955,11.4545,5292916.0
2007-12-12 08:43:00,11.45445,11.45619,11.45405,11.45495,21179163.0
2007-12-12 08:44:00,11.45495,11.45595,11.4541,11.4553,6620232.0
2007-12-12 08:45:00,11.45415,11.45446,11.44935,11.45245,20575551.0
2007-12-12 08:46:00,11.4531,11.4545,11.4501,11.4531,17911646.0
2007-12-12 08:47:00,11.45265,11.45505,11.45255,11.45275,3821091.0
2007-12-12 08:48:00,11.4535,11.4542,11.4488,11.4542,20460204.0
2007-12-12 08:49:00,11.45335,11.45459,11.4526,11.45345,12513688.0
2007-12-12 08:50:00,11.4543,11.4543,11.45155,11.4541,6094651.0
2007-12-12 08:51:00,11.45435,11.45435,11.4475,11.4536,11128566.0
2007-12-12 08:52:00,11.4556,11.4556,11.45055,11.45405,15739955.0
2007-12-12 08:53:00,11.4519,11.45485,11.451,11.4528,9275818.0
2007-12-12 08:54:00,11.45405,11.45405,11.4486,11.45235,18118550.0
2007-12-12 08:55:00,11.4525,11.4525,11.4474,11.45015,39157838.0
2007-12-12 08:56:00,11.4516,11.4516,11.44775,11.4501,27763073.0
2007-12-12 08:57:00,11.44745,11.45045,11.44745,11.44995,6404728.0
2007-12-12 08:58:00,11.44935,11.45065,11.44895,11.4498,14686100.0
2007-12-12 08:59:00,11.4485,11.4518,11.4474,11.45165,4645728.0
2007-12-12 09:00:00,11.45105,11.4528,11.44755,11.4515,6987274.0
2007-12-12 09:01:00,11.45285,11.45335,11.4476,11.4525,25541727.0
2007-12-12 09:02:00,11.4514,11.452,11.44895,11.44895,24543734.0
2007-12-12 09:03:00,11.45115,11.45115,11.44585,11.4494,17537376.0
2007-12-12 09:04:00,11.4512,11.4535,11.44885,11.45285,16275514.0
2007-12-12 09:05:00,11.45225,11.45225,11.44815,11.45095,19688063.0
2007-12-12 09:06:00,11.45265,11.45365,11.4495,11.45195,39227593.0
2007-12-12 09:07:00,11.4515,11.4539,11.45125,11.4525,11795721.0
2007-12-12 09:08:00,11.4539,11.4543,11.45075,11.4543,7704962.0
2007-12-12 09:09:00,11.45315,11.4547,11.4517,11.452,17357929.0
2007-12-12 09:10:00,11.4524,11.4557,11.45085,11.45445,9817483.0
2007-12-12 09:11:00,11.45545,11.4591,11.45295,11.4591,10804940.0
2007-12-12 09:12:00,11.4598,11.46085,11.4551,11.4589,22262348.0
2007-12-12 09:13:00,11.45915,11.4597,11.4574,11.45925,23593955.0
2007-12-12 09:14:00,11.46115,11.46115,11.45815,11.4591,4856804.0
2007-12-12 09:15:00,11.4609,11.4609,11.4521,11.4577,22306335.0
2007-12-12 09:16:00,11.45575,11.46435,11.45575,11.4598,2362902.0
2007-12-12 09:17:00,11.46345,11.4663,11.45917,11.4657,14598172.0
2007-12-12 09:18:00,11.46685,11.4694,11.4634,11.4694,31544025.0
2007-12-12 09:19:00,11.4702,11.471,11.46294,11.46745,19909545.0
2007-12-12 09:20:00,11.46675,11.467,11.46243,11.4628,17690708.0
2007-12-12 09:21:00,11.46335,11.465,11.4601,11.4633,14378857.0
2007-12-12 09:22:00,11.4624,11.4652,11.4577,11.45955,6235203.0
2007-12-12 09:23:00,11.4607,11.4631,11.4584,11.4622,7591168.0
2007-12-12 09:24:00,11.46375,11.4643,11.4567,11.46265,23190227.0
2007-12-12 09:25:00,11.46335,11.4682,11.4626,11.4657,9146034.0
2007-12-12 09:26:00,11.46605,11.46605,11.46085,11.4644,18649059.0
2007-12-12 09:27:00,11.4637,11.4671,11.4606,11.46635,6687143.0
2007-12-12 09:28:00,11.4673,11.4689,11.4634,11.4677,3637377.0
2007-12-12 09:29:00,11.46675,11.4695,11.4643,11.46845,47572550.0
2007-12-12 09:30:00,11.4696,11.47005,11.4638,11.47005,11476839.0
2007-12-12 09:31:00,11.46965,11.47135,11.4654,11.46765,15347678.0
2007-12-12 09:32:00,11.4689,11.4707,11.46705,11.469,10170739.0
2007-12-12 09:33:00,11.4689,11.4734,11.467,11.47305,14834605.0
2007-12-12 09:34:00,11.47475,11.47613,11.4694,11.4734,44707115.0
2007-12-12 09:35:00,11.47475,11.47975,11.46895,11.4732,21031280.0
2007-12-12 09:36:00,11.47475,11.47625,11.4705,11.4754,6268420.0
2007-12-12 09:37:00,11.4756,11.4756,11.4707,11.475,22002806.0
2007-12-12 09:38:00,11.4757,11.47589,11.4736,11.47555,27335802.0
2007-12-12 09:39:00,11.4745,11.47605,11.4717,11.4743,18824507.0
2007-12-12 09:40:00,11.47515,11.47515,11.47142,11.4745,3696836.0
2007-12-12 09:41:00,11.4737,11.47425,11.4713,11.47205,6362523.0
2007-12-12 09:42:00,11.4731,11.4739,11.46862,11.47195,8053292.0
2007-12-12 09:43:00,11.4684,11.473,11.46745,11.47145,6090080.0
2007-12-12 09:44:00,11.47075,11.47195,11.4692,11.4706,15877319.0
2007-12-12 09:45:00,11.4713,11.47155,11.46656,11.4677,8990966.0
2007-12-12 09:46:00,11.47025,11.47095,11.46475,11.4675,9846354.0
2007-12-12 09:47:00,11.4698,11.4698,11.46715,11.46785,18431600.0
2007-12-12 09:48:00,11.46635,11.469,11.4623,11.46855,2692706.0
2007-12-12 09:49:00,11.4649,11.4691,11.4649,11.46875,5632219.0
2007-12-12 09:50:00,11.47165,11.47185,11.46494,11.47175,15223217.0
2007-12-12 09:51:00,11.4704,11.4712,11.46608,11.4688,11252234.0
2007-12-12 09:52:00,11.47005,11.4721,11.46725,11.4721,19558019.0
2007-12-12 09:53:00,11.4734,11.4741,11.4678,11.471,3514148.0
2007-12-12 09:54:00,11.4712,11.47235,11.46775,11.46775,2992263.0
2007-12-12 09:55:00,11.4667,11.4688,11.4633,11.4688,6660519.0
2007-12-12 09:56:00,11.4693,11.47005,11.4641,11.4695,23021288.0
2007-12-12 09:57:00,11.4688,11.46995,11.46295,11.46575,9227051.0
2007-12-12 09:58:00,11.4649,11.46575,11.45995,11.45995,19111156.0
2007-12-12 09:59:00,11.4643,11.46465,11.4585,11.461,974846.0
2007-12-12 10:00:00,11.4611,11.462,11.45695,11.45845,1742375.0
2007-12-12 10:01:00,11.458,11.4615,11.4548,11.45915,10870453.0
2007-12-12 10:02:00,11.4604,11.4604,11.4535,11.45795,2719666.0
2007-12-12 10:03:00,11.4533,11.45338,11.4484,11.4486,13646146.0
2007-12-12 10:04:00,11.4473,11.4516,11.44625,11.44625,22641817.0
2007-12-12 10:05:00,11.44685,11.453,11.44685,11.44735,14614352.0
2007-12-12 10:06:00,11.4508,11.4508,11.44505,11.45035,11005510.0
2007-12-12 10:07:00,11.45085,11.4533,11.44805,11.4526,16534163.0
2007-12-12 10:08:00,11.4523,11.45355,11.44845,11.44845,2107534.0
2007-12-12 10:09:00,11.44915,11.45001,11.44289,11.449,23313011.0
2007-12-12 10:10:00,11.44829,11.44855,11.44015,11.44695,22465718.0
2007-12-12 10:11:00,11.4477,11.4492,11.44582,11.44795,19761360.0
2007-12-12 10:12:00,11.4485,11.4505,11.4471,11.4505,6583879.0
2007-12-12 10:13:00,11.4488,11.4497,11.44271,11.44725,6324870.0
2007-12-12 10:14:00,11.4473,11.4492,11.4446,11.44725,656298.0
2007-12-12 10:15:00,11.44735,11.451,11.44525,11.451,1790900.0
2007-12-12 10:16:00,11.45125,11.45125,11.44635,11.44745,5785218.0
2007-12-12 10:17:00,11.44836,11.45709,11.44836,11.45525,9628303.0
2007-12-12 10:18:00,11.4565,11.4565,11.4524,11.4542,31912665.0
2007-12-12 10:19:00,11.45465,11.4563,11.44965,11.4521,18050187.0
2007-12-12 10:20:00,11.45075,11.45455,11.4477,11.4488,14263536.0
2007-12-12 10:21:00,11.4521,11.4521,11.4438,11.44795,3343633.0
2007-12-12 10:22:00,11.4512,11.4512,11.4462,11.44955,16837010.0
2007-12-12 10:23:00,11.44935,11.44935,11.44445,11.4475,13613364.0
2007-12-12 10:24:00,11.4486,11.44865,11.44465,11.4481,5817077.0
2007-12-12 10:25:00,11.4479,11.44852,11.44355,11.4476,26823313.0
2007-12-12 10:26:00,11.449,11.449,11.4464,11.44705,11723916.0
2007-12-12 10:27:00,11.4471,11.4485,11.44337,11.4442,17133986.0
2007-12-12 10:28:00,11.44545,11.44745,11.4419,11.4465,23826791.0
2007-12-12 10:29:00,11.44615,11.44615,11.44405,11.4455,8134871.0
2007-12-12 10:30:00,11.4465,11.4476,11.44315,11.4476,18580495.0
2007-12-12 10:31:00,11.4465,11.44815,11.4454,11.448,4299248.0
2007-12-12 10:32:00,11.44805,11.44915,11.44465,11.4457,19757166.0
2007-12-12 10:33:00,11.44605,11.44795,11.43995,11.43995,5246265.0
2007-12-12 10:34:00,11.4394,11.4462,11.4394,11.4462,11375160.0
2007-12-12 10:35:00,11.4441,11.4457,11.4356,11.4441,8297045.0
2007-12-12 10:36:00,11.4397,11.4468,11.4396,11.4437,19980670.0
2007-12-12 10:37:00,11.44425,11.447,11.4394,11.44645,54688627.0
2007-12-12 10:38:00,11.4463,11.44745,11.44305,11.444,42057501.0
2007-12-12 10:39:00,11.44085,11.4458,11.44065,11.44395,14005370.0
2007-12-12 10:40:00,11.44505,11.4452,11.4417,11.4452,26199329.0
2007-12-12 10:41:00,11.446,11.446,11.44005,11.44335,7854612.0
2007-12-12 10:42:00,11.4456,11.4461,11.44175,11.4461,9932206.0
2007-12-12 10:43:00,11.44725,11.44725,11.4423,11.4457,4548178.0
2007-12-12 10:44:00,11.44725,11.44725,11.4436,11.4458,29183919.0
2007-12-12 10:45:00,11.44535,11.44635,11.44375,11.4454,23281497.0
2007-12-12 10:46:00,11.4458,11.4458,11.4399,11.44485,10382934.0
2007-12-12 10:47:00,11.4444,11.4458,11.4418,11.4451,17869490.0
2007-12-12 10:48:00,11.446,11.44656,11.44285,11.44585,13237525.0
2007-12-12 10:49:00,11.44505,11.448,11.44215,11.44615,7119861.0
2007-12-12 10:50:00,11.4468,11.4479,11.44375,11.44615,18014382.0
2007-12-12 10:51:00,11.4474,11.44745,11.44455,11.4468,11473045.0
2007-12-12 10:52:00,11.44515,11.4484,11.44515,11.44555,8388178.0
2007-12-12 10:53:00,11.44545,11.44625,11.44095,11.44445,10222103.0
2007-12-12 10:54:00,11.44475,11.44615,11.44375,11.4448,2108375.0
2007-12-12 10:55:00,11.4457,11.4467,11.44375,11.44565,13937120.0
2007-12-12 10:56:00,11.4466,11.4466,11.4439,11.44565,17459846.0
2007-12-12 10:57:00,11.4457,11.4468,11.44469,11.4458,11252133.0
2007-12-12 10:58:00,11.4464,11.4469,11.44465,11.4469,3299166.0
2007-12-12 10:59:00,11.44645,11.4492,11.4449,11.4492,5109385.0
2007-12-12 11:00:00,11.44975,11.45055,11.44395,11.44805,5245312.0
2007-12-12 11:01:00,11.4472,11.4477,11.44245,11.4461,6035865.0
2007-12-12 11:02:00,11.4478,11.4478,11.4409,11.444,10805317.0
2007-12-12 11:03:00,11.44535,11.4459,11.4439,11.44515,10724959.0
2007-12-12 11:04:00,11.4461,11.44635,11.44275,11.4459,2424359.0
2007-12-12 11:05:00,11.4458,11.44715,11.4447,11.44715,3018743.0
2007-12-12 11:06:00,11.4473,11.44739,11.44455,11.44595,34245468.0
2007-12-12 11:07:00,11.44725,11.4476,11.44085,11.44475,6215945.0
2007-12-12 11:08:00,11.44575,11.4459,11.43845,11.442,14928709.0
2007-12-12 11:09:00,11.4414,11.44505,11.437,11.4412,37044769.0
2007-12-12 11:10:00,11.44305,11.44305,11.43605,11.44065,7784101.0
2007-12-12 11:11:00,11.4399,11.44155,11.43615,11.44015,11495772.0
2007-12-12 11:12:00,11.4398,11.4417,11.4372,11.4407,3384909.0
2007-12-12 11:13:00,11.44005,11.4408,11.43915,11.4408,2356922.0
2007-12-12 11:14:00,11.4407,11.44088,11.43888,11.43925,59671747.0
2007-12-12 11:15:00,11.4408,11.4455,11.43855,11.44395,16620964.0
2007-12-12 11:16:00,11.4424,11.4471,11.44075,11.44375,2262677.0
2007-12-12 11:17:00,11.4474,11.4474,11.4383,11.44325,6601255.0
2007-12-12 11:18:00,11.44385,11.4441,11.4421,11.4434,1719389.0
2007-12-12 11:19:00,11.44195,11.44505,11.4408,11.44465,7957102.0
2007-12-12 11:20:00,11.4441,11.44535,11.43855,11.43855,46227737.0
2007-12-12 11:21:00,11.44005,11.44415,11.44005,11.44215,6146464.0
2007-12-12 11:22:00,11.4434,11.44341,11.44015,11.4434,27842711.0
2007-12-12 11:23:00,11.44155,11.44365,11.4415,11.44245,7490464.0
2007-12-12 11:24:00,11.44425,11.44425,11.44105,11.44225,10244226.0
2007-12-12 11:25:00,11.4403,11.44315,11.43765,11.442,4467013.0
2007-12-12 11:26:00,11.4427,11.4437,11.4403,11.4433,7725621.0
2007-12-12 11:27:00,11.4434,11.4434,11.44105,11.4411,11423269.0
2007-12-12 11:28:00,11.4435,11.4435,11.44165,11.44235,68550924.0
2007-12-12 11:29:00,11.4424,11.4455,11.44087,11.4441,14392403.0
2007-12-12 11:30:00,11.44325,11.4452,11.438,11.4431,32119922.0
2007-12-12 11:31:00,11.4421,11.4433,11.43955,11.4419,29696012.0
2007-12-12 11:32:00,11.44395,11.44545,11.44035,11.4427,1998404.0
2007-12-12 11:33:00,11.442,11.44325,11.43865,11.44255,4550409.0
2007-12-12 11:34:00,11.44195,11.44425,11.43895,11.43895,35072851.0
2007-12-12 11:35:00,11.4437,11.4451,11.44055,11.4419,5181524.0
2007-12-12 11:36:00,11.4461,11.4461,11.44005,11.44315,16454301.0
2007-12-12 11:37:00,11.4432,11.4476,11.4422,11.4476,14568948.0
2007-12-12 11:38:00,11.4484,11.4495,11.4441,11.4477,2476518.0
2007-12-12 11:39:00,11.444,11.4488,11.444,11.44685,15375067.0
2007-12-12 11:40:00,11.44755,11.449,11.4442,11.44725,9661010.0
2007-12-12 11:41:00,11.44805,11.4488,11.44305,11.44745,2132605.0
2007-12-12 11:42:00,11.44995,11.44995,11.4477,11.4477,76026060.0
2007-12-12 11:43:00,11.44725,11.4496,11.4437,11.44755,20350065.0
2007-12-12 11:44:00,11.4501,11.4501,11.44704,11.44855,1812091.0
2007-12-12 11:45:00,11.44865,11.4502,11.44735,11.44735,13686548.0
2007-12-12 11:46:00,11.4489,11.4502,11.44625,11.4471,29012443.0
2007-12-12 11:47:00,11.4468,11.44795,11.4417,11.44755,9653090.0
2007-12-12 11:48:00,11.4489,11.44955,11.44555,11.4476,5311545.0
2007-12-12 11:49:00,11.44695,11.44815,11.4463,11.4468,6819590.0
2007-12-12 11:50:00,11.4471,11.44815,11.4455,11.4467,11272367.0
2007-12-12 11:51:00,11.44675,11.4475,11.44235,11.4469,5727307.0
2007-12-12 11:52:00,11.4473,11.4473,11.44555,11.44555,9981335.0
2007-12-12 11:53:00,11.44805,11.4503,11.44515,11.4486,7466511.0
2007-12-12 11:54:00,11.44955,11.44955,11.4422,11.4422,5035751.0
2007-12-12 11:55:00,11.4462,11.447,11.44515,11.44665,1853200.0
2007-12-12 11:56:00,11.44895,11.44895,11.4439,11.44705,2412205.0
2007-12-12 11:57:00,11.4468,11.4482,11.4443,11.4454,1319357.0
2007-12-12 11:58:00,11.4504,11.4504,11.44255,11.44655,7668432.0
2007-12-12 11:59:00,11.4462,11.44815,11.4438,11.4479,12314029.0
2007-12-12 12:00:00,11.4477,11.4483,11.4459,11.44675,14334670.0
2007-12-12 12:01:00,11.4466,11.4485,11.44535,11.4485,8479381.0
2007-12-12 12:02:00,11.4489,11.4496,11.4449,11.44765,8757801.0
2007-12-12 12:03:00,11.4499,11.45065,11.44685,11.44865,46363748.0
2007-12-12 12:04:00,11.4499,11.45155,11.447,11.45095,2310804.0
2007-12-12 12:05:00,11.452,11.4532,11.44835,11.4532,26869826.0
2007-12-12 12:06:00,11.4544,11.45595,11.45055,11.45515,6820866.0
2007-12-12 12:07:00,11.45215,11.4563,11.4498,11.4559,8962332.0
2007-12-12 12:08:00,11.4567,11.4567,11.4513,11.4546,1587090.0
2007-12-12 12:09:00,11.4542,11.4568,11.45275,11.4566,3841387.0
2007-12-12 12:10:00,11.4573,11.4573,11.455,11.455,2851914.0
2007-12-12 12:11:00,11.45645,11.45645,11.44955,11.4536,5139413.0
2007-12-12 12:12:00,11.4545,11.45555,11.45095,11.4552,5342351.0
2007-12-12 12:13:00,11.45415,11.45555,11.45135,11.45275,32172537.0
2007-12-12 12:14:00,11.455,11.455,11.4497,11.4534,2982343.0
2007-12-12 12:15:00,11.4527,11.4538,11.45115,11.4522,5271933.0
2007-12-12 12:16:00,11.45335,11.4552,11.44835,11.45485,5556859.0
2007-12-12 12:17:00,11.4547,11.4558,11.45145,11.45345,120744486.0
2007-12-12 12:18:00,11.4556,11.4556,11.4498,11.45505,6627189.0
2007-12-12 12:19:00,11.45505,11.45555,11.45175,11.45535,7636542.0
2007-12-12 12:20:00,11.45635,11.4582,11.45295,11.45405,3148879.0
2007-12-12 12:21:00,11.4561,11.45761,11.45555,11.456,6827093.0
2007-12-12 12:22:00,11.45595,11.4572,11.45385,11.4556,6924064.0
2007-12-12 12:23:00,11.4553,11.45555,11.4536,11.45525,7265914.0
2007-12-12 12:24:00,11.45445,11.4568,11.4539,11.45545,4646827.0
2007-12-12 12:25:00,11.45555,11.45805,11.4534,11.456,7996902.0
2007-12-12 12:26:00,11.45775,11.45845,11.4532,11.457,19983587.0
2007-12-12 12:27:00,11.4562,11.4578,11.45575,11.4561,10788020.0
2007-12-12 12:28:00,11.4574,11.4574,11.45415,11.4553,4012894.0
2007-12-12 12:29:00,11.45555,11.4576,11.4552,11.4576,9458626.0
2007-12-12 12:30:00,11.45605,11.4604,11.45225,11.45925,17943669.0
2007-12-12 12:31:00,11.4595,11.46045,11.45407,11.45775,3589509.0
2007-12-12 12:32:00,11.45945,11.45985,11.4544,11.45835,7137146.0
2007-12-12 12:33:00,11.4579,11.4618,11.4561,11.4564,18160600.0
2007-12-12 12:34:00,11.46315,11.46485,11.45845,11.4611,1564352.0
2007-12-12 12:35:00,11.46315,11.4646,11.4585,11.46185,19451605.0
2007-12-12 12:36:00,11.4638,11.4638,11.4589,11.46305,5739562.0
2007-12-12 12:37:00,11.46335,11.4643,11.46115,11.46115,2676154.0
2007-12-12 12:38:00,11.4619,11.4619,11.4574,11.46,9419688.0
2007-12-12 12:39:00,11.45965,11.46175,11.4575,11.4575,8186859.0
2007-12-12 12:40:00,11.4605,11.4605,11.45817,11.4596,6914013.0
2007-12-12 12:41:00,11.459,11.46005,11.4581,11.4596,7097428.0
2007-12-12 12:42:00,11.4608,11.4608,11.45315,11.45695,11143682.0
2007-12-12 12:43:00,11.4568,11.45855,11.45375,11.45855,28848234.0
2007-12-12 12:44:00,11.4576,11.459,11.4547,11.4566,95049360.0
2007-12-12 12:45:00,11.4576,11.45855,11.454,11.4578,125619235.0
2007-12-12 12:46:00,11.4591,11.4595,11.4548,11.45835,29624914.0
2007-12-12 12:47:00,11.4558,11.46075,11.4546,11.4587,13260456.0
2007-12-12 12:48:00,11.4605,11.4605,11.4567,11.4567,18353066.0
2007-12-12 12:49:00,11.4576,11.4583,11.45605,11.4576,4691936.0
2007-12-12 12:50:00,11.4582,11.4603,11.4529,11.4567,6134278.0
2007-12-12 12:51:00,11.45665,11.45775,11.4553,11.4564,15083704.0
2007-12-12 12:52:00,11.45815,11.4585,11.4545,11.4545,10694854.0
2007-12-12 12:53:00,11.4559,11.4567,11.4528,11.4567,150781309.0
2007-12-12 12:54:00,11.4552,11.4569,11.4501,11.4537,6227960.0
2007-12-12 12:55:00,11.45415,11.4593,11.45185,11.4593,13877774.0
2007-12-12 12:56:00,11.4588,11.46,11.45355,11.45785,7211955.0
2007-12-12 12:57:00,11.45255,11.4592,11.45255,11.45755,46190788.0
2007-12-12 12:58:00,11.45845,11.45925,11.4557,11.45825,26779326.0
2007-12-12 12:59:00,11.4578,11.4598,11.4578,11.4582,33596623.0
2007-12-12 13:00:00,11.458,11.4584,11.4524,11.45655,6992957.0
2007-12-12 13:01:00,11.4568,11.4581,11.453,11.45645,8611690.0
2007-12-12 13:02:00,11.4573,11.4588,11.45575,11.4565,6546830.0
2007-12-12 13:03:00,11.459,11.459,11.45135,11.4564,49755560.0
2007-12-12 13:04:00,11.4579,11.4579,11.4544,11.45445,1015616.0
2007-12-12 13:05:00,11.4548,11.4561,11.45445,11.45535,7887200.0
2007-12-12 13:06:00,11.459,11.4591,11.45025,11.45025,12448615.0
2007-12-12 13:07:00,11.4538,11.45595,11.45335,11.45535,6722603.0
2007-12-12 13:08:00,11.45625,11.45625,11.45289,11.4538,6699378.0
2007-12-12 13:09:00,11.45495,11.45525,11.4523,11.4539,3522707.0
2007-12-12 13:10:00,11.45515,11.4553,11.4529,11.4551,15218725.0
2007-12-12 13:11:00,11.4543,11.4554,11.44895,11.45345,4494909.0
2007-12-12 13:12:00,11.4539,11.456,11.45135,11.4546,10469448.0
2007-12-12 13:13:00,11.4558,11.4568,11.45355,11.4537,16165214.0
2007-12-12 13:14:00,11.4558,11.4558,11.44975,11.45315,1836731.0
2007-12-12 13:15:00,11.45275,11.45495,11.4483,11.45025,1997569.0
2007-12-12 13:16:00,11.4508,11.45155,11.44805,11.45155,3301540.0
2007-12-12 13:17:00,11.4517,11.45205,11.4466,11.45085,5373503.0
2007-12-12 13:18:00,11.4503,11.4515,11.44955,11.4502,27037879.0
2007-12-12 13:19:00,11.4513,11.4513,11.4475,11.4475,12288800.0
2007-12-12 13:20:00,11.45055,11.451,11.44845,11.4504,34000787.0
2007-12-12 13:21:00,11.45025,11.451,11.4482,11.4509,22048174.0
2007-12-12 13:22:00,11.45085,11.4522,11.4495,11.4503,19683662.0
2007-12-12 13:23:00,11.45085,11.45205,11.44585,11.45095,9035118.0
2007-12-12 13:24:00,11.4512,11.4512,11.4457,11.44925,3825704.0
2007-12-12 13:25:00,11.4482,11.44995,11.4445,11.4486,32008474.0
2007-12-12 13:26:00,11.45075,11.45075,11.44445,11.44615,4235741.0
2007-12-12 13:27:00,11.4495,11.4495,11.44505,11.44835,4133180.0
2007-12-12 13:28:00,11.44975,11.44975,11.44748,11.4476,2814787.0
2007-12-12 13:29:00,11.44815,11.44945,11.4442,11.448,9897852.0
2007-12-12 13:30:00,11.45025,11.45025,11.4459,11.4484,11954102.0
2007-12-12 13:31:00,11.44545,11.4493,11.44545,11.44765,5316670.0
2007-12-12 13:32:00,11.4482,11.4488,11.44595,11.44595,68803152.0
2007-12-12 13:33:00,11.4456,11.4484,11.4456,11.44815,8433016.0
2007-12-12 13:34:00,11.44855,11.44895,11.44535,11.4481,11795521.0
2007-12-12 13:35:00,11.44805,11.44845,11.44685,11.44685,58517797.0
2007-12-12 13:36:00,11.4487,11.4487,11.44345,11.44755,1082399.0
2007-12-12 13:37:00,11.44855,11.44855,11.4447,11.448,3214511.0
2007-12-12 13:38:00,11.4479,11.44845,11.44625,11.44825,20010908.0
2007-12-12 13:39:00,11.44755,11.44845,11.44695,11.448,22459849.0
2007-12-12 13:40:00,11.45075,11.45075,11.44515,11.44765,16142932.0
2007-12-12 13:41:00,11.4467,11.4495,11.4467,11.4495,26772344.0
2007-12-12 13:42:00,11.44875,11.44875,11.4461,11.44815,17072685.0
2007-12-12 13:43:00,11.4471,11.44875,11.4463,11.4463,122283785.0
2007-12-12 13:44:00,11.44895,11.44895,11.44335,11.44735,9588471.0
2007-12-12 13:45:00,11.4483,11.44905,11.4471,11.4471,18450620.0
2007-12-12 13:46:00,11.4509,11.4509,11.4465,11.4466,4509634.0
2007-12-12 13:47:00,11.44775,11.44815,11.44355,11.44675,22158949.0
2007-12-12 13:48:00,11.44945,11.44945,11.44585,11.4469,18167913.0
2007-12-12 13:49:00,11.4468,11.448,11.4446,11.4455,8269493.0
2007-12-12 13:50:00,11.4479,11.4479,11.4444,11.4461,13592631.0
2007-12-12 13:51:00,11.4454,11.44795,11.4454,11.4474,12128846.0
2007-12-12 13:52:00,11.4481,11.4481,11.4417,11.4457,3865472.0
2007-12-12 13:53:00,11.4453,11.447,11.4448,11.44545,7677051.0
2007-12-12 13:54:00,11.4488,11.4488,11.4442,11.4458,10337040.0
2007-12-12 13:55:00,11.44545,11.4469,11.4432,11.4452,12073811.0
2007-12-12 13:56:00,11.4469,11.44735,11.4425,11.4467,3060005.0
2007-12-12 13:57:00,11.44315,11.44755,11.44315,11.4469,12207516.0
2007-12-12 13:58:00,11.4472,11.4483,11.4447,11.4466,11629957.0
2007-12-12 13:59:00,11.4454,11.4472,11.4443,11.4462,34990931.0
2007-12-12 14:00:00,11.446,11.4489,11.4433,11.4473,11399955.0
2007-12-12 14:01:00,11.448,11.448,11.4456,11.4456,53962334.0
2007-12-12 14:02:00,11.4484,11.45005,11.4456,11.45005,6582911.0
2007-12-12 14:03:00,11.4493,11.45115,11.4476,11.45115,7419175.0
2007-12-12 14:04:00,11.451,11.45275,11.4474,11.4474,4391184.0
2007-12-12 14:05:00,11.4511,11.4525,11.44855,11.4489,9509911.0
2007-12-12 14:06:00,11.4508,11.4517,11.44863,11.45035,53506431.0
2007-12-12 14:07:00,11.4508,11.45141,11.44982,11.4509,21329474.0
2007-12-12 14:08:00,11.4511,11.45305,11.44915,11.44915,5730673.0
2007-12-12 14:09:00,11.45125,11.4526,11.4499,11.4508,6004672.0
2007-12-12 14:10:00,11.4519,11.4519,11.449,11.4513,54077000.0
2007-12-12 14:11:00,11.45055,11.45125,11.44745,11.4496,6093464.0
2007-12-12 14:12:00,11.4494,11.4514,11.4446,11.4481,16385674.0
2007-12-12 14:13:00,11.45005,11.45045,11.44565,11.44755,7286365.0
2007-12-12 14:14:00,11.45095,11.45095,11.44735,11.44935,5621025.0
2007-12-12 14:15:00,11.449,11.44945,11.44795,11.448,10414464.0
2007-12-12 14:16:00,11.44645,11.44915,11.44255,11.4474,2120674.0
2007-12-12 14:17:00,11.44695,11.44735,11.4448,11.44515,11812113.0
2007-12-12 14:18:00,11.4479,11.44905,11.44605,11.44905,13558855.0
2007-12-12 14:19:00,11.446,11.45,11.44575,11.44575,3453956.0
2007-12-12 14:20:00,11.44955,11.4515,11.4457,11.4515,7776896.0
2007-12-12 14:21:00,11.45075,11.4522,11.4473,11.4522,53985070.0
2007-12-12 14:22:00,11.4519,11.4533,11.44905,11.4525,68883649.0
2007-12-12 14:23:00,11.4524,11.45265,11.44875,11.44875,34692485.0
2007-12-12 14:24:00,11.45145,11.45145,11.4449,11.4486,25030080.0
2007-12-12 14:25:00,11.4484,11.45125,11.44625,11.45015,5209373.0
2007-12-12 14:26:00,11.4508,11.4521,11.44695,11.452,13455771.0
2007-12-12 14:27:00,11.452,11.4528,11.44885,11.4515,4363077.0
2007-12-12 14:28:00,11.4524,11.4524,11.4478,11.45135,9250641.0
2007-12-12 14:29:00,11.45205,11.45245,11.44695,11.4515,33209267.0
2007-12-12 14:30:00,11.4522,11.4524,11.44755,11.45225,4769894.0
2007-12-12 14:31:00,11.45195,11.45245,11.45015,11.45185,10400737.0
2007-12-12 14:32:00,11.4523,11.4523,11.4493,11.4511,46061094.0
2007-12-12 14:33:00,11.44815,11.4518,11.44815,11.4514,5964870.0
2007-12-12 14:34:00,11.4504,11.4511,11.44795,11.4504,7634707.0
2007-12-12 14:35:00,11.4485,11.4507,11.4485,11.4496,959791.0
2007-12-12 14:36:00,11.451,11.451,11.4455,11.44875,11961725.0
2007-12-12 14:37:00,11.4497,11.4497,11.4468,11.4493,9374811.0
2007-12-12 14:38:00,11.44965,11.44965,11.4472,11.4491,87996623.0
2007-12-12 14:39:00,11.4489,11.4533,11.4485,11.4515,11972007.0
2007-12-12 14:40:00,11.4517,11.45315,11.4476,11.4504,14077672.0
2007-12-12 14:41:00,11.45165,11.45165,11.44895,11.4502,7993836.0
2007-12-12 14:42:00,11.4534,11.4534,11.4479,11.44995,17651527.0
2007-12-12 14:43:00,11.45075,11.45075,11.4484,11.44995,21390893.0
2007-12-12 14:44:00,11.45195,11.45195,11.44855,11.45,5213128.0
2007-12-12 14:45:00,11.45135,11.45175,11.44785,11.45015,23905790.0
2007-12-12 14:46:00,11.45175,11.4524,11.4491,11.45085,75574479.0
2007-12-12 14:47:00,11.45025,11.4507,11.44985,11.4507,12956701.0
2007-12-12 14:48:00,11.4513,11.4513,11.4457,11.4492,36724788.0
2007-12-12 14:49:00,11.4495,11.4497,11.448,11.4493,14860200.0
2007-12-12 14:50:00,11.44905,11.45055,11.44425,11.44905,6466981.0
2007-12-12 14:51:00,11.4491,11.44955,11.4477,11.44895,4532752.0
2007-12-12 14:52:00,11.44975,11.44975,11.4453,11.4492,23304454.0
2007-12-12 14:53:00,11.44885,11.4502,11.44735,11.44925,4376373.0
2007-12-12 14:54:00,11.4487,11.4487,11.44182,11.445,19943777.0
2007-12-12 14:55:00,11.44455,11.4464,11.4426,11.4464,11935503.0
2007-12-12 14:56:00,11.44665,11.44665,11.44115,11.4435,10107967.0
2007-12-12 14:57:00,11.4438,11.4438,11.43935,11.4437,4689260.0
2007-12-12 14:58:00,11.44305,11.4442,11.43815,11.43815,37252046.0
2007-12-12 14:59:00,11.44195,11.44275,11.4345,11.43715,54323945.0
2007-12-12 15:00:00,11.4416,11.4416,11.43615,11.43901,15587171.0
2007-12-12 15:01:00,11.4331,11.43665,11.4297,11.43565,5943919.0
2007-12-12 15:02:00,11.437,11.44125,11.43333,11.44025,9807575.0
2007-12-12 15:03:00,11.43855,11.44269,11.43675,11.43893,14483736.0
2007-12-12 15:04:00,11.44004,11.44946,11.44004,11.4487,25246072.0
2007-12-12 15:05:00,11.4483,11.44851,11.4468,11.4471,21756244.0
2007-12-12 15:06:00,11.4469,11.4492,11.44375,11.44515,1104468.0
2007-12-12 15:07:00,11.449,11.449,11.44455,11.4485,15561420.0
2007-12-12 15:08:00,11.44895,11.449,11.4453,11.4467,5168720.0
2007-12-12 15:09:00,11.44745,11.45075,11.44745,11.45045,9554703.0
2007-12-12 15:10:00,11.4512,11.4532,11.44605,11.4474,9573693.0
2007-12-12 15:11:00,11.4514,11.452,11.44725,11.4496,9418740.0
2007-12-12 15:12:00,11.45295,11.45295,11.44835,11.4511,18568504.0
2007-12-12 15:13:00,11.45145,11.45145,11.4421,11.44275,27955121.0
2007-12-12 15:14:00,11.4424,11.44516,11.44035,11.4449,7790542.0
2007-12-12 15:15:00,11.4399,11.4455,11.4399,11.44245,15330220.0
2007-12-12 15:16:00,11.44425,11.44425,11.4362,11.439,10699526.0
2007-12-12 15:17:00,11.43995,11.4431,11.4337,11.4391,19614205.0
2007-12-12 15:18:00,11.4391,11.4403,11.43575,11.4373,17801057.0
2007-12-12 15:19:00,11.4377,11.439,11.4343,11.439,9576152.0
2007-12-12 15:20:00,11.44275,11.44855,11.43718,11.44475,47811266.0
2007-12-12 15:21:00,11.4468,11.4538,11.4468,11.4527,7409699.0
2007-12-12 15:22:00,11.45225,11.45533,11.44811,11.45505,50010976.0
2007-12-12 15:23:00,11.45435,11.4562,11.45275,11.455,7524392.0
2007-12-12 15:24:00,11.4559,11.45603,11.4527,11.4557,6580725.0
2007-12-12 15:25:00,11.45685,11.45935,11.4528,11.456,3064437.0
2007-12-12 15:26:00,11.4572,11.4572,11.4504,11.4549,2941251.0
2007-12-12 15:27:00,11.45575,11.45905,11.4517,11.45765,47577368.0
2007-12-12 15:28:00,11.4575,11.46145,11.45475,11.4572,6370072.0
2007-12-12 15:29:00,11.45685,11.45685,11.45026,11.4542,16572646.0
2007-12-12 15:30:00,11.453,11.45823,11.45107,11.4552,2014711.0
2007-12-12 15:31:00,11.4541,11.4591,11.4489,11.4591,24099250.0
2007-12-12 15:32:00,11.45895,11.46179,11.45303,11.46035,31274958.0
2007-12-12 15:33:00,11.46215,11.4631,11.45565,11.46065,12286120.0
2007-12-12 15:34:00,11.4611,11.4616,11.45595,11.4585,12698408.0
2007-12-12 15:35:00,11.45845,11.4638,11.45705,11.461,2573592.0
2007-12-12 15:36:00,11.4575,11.4607,11.45555,11.458,3224301.0
2007-12-12 15:37:00,11.45845,11.4599,11.4554,11.45845,2614083.0
2007-12-12 15:38:00,11.4594,11.46055,11.4538,11.45695,9419240.0
2007-12-12 15:39:00,11.45855,11.46205,11.45535,11.46205,14422493.0
2007-12-12 15:40:00,11.4619,11.46515,11.457,11.462,20045215.0
2007-12-12 15:41:00,11.4625,11.4641,11.4594,11.4624,8442220.0
2007-12-12 15:42:00,11.46235,11.4636,11.45505,11.45505,3493244.0
2007-12-12 15:43:00,11.45595,11.4602,11.45535,11.4586,1169135.0
2007-12-12 15:44:00,11.4562,11.45797,11.44999,11.4505,7800771.0
2007-12-12 15:45:00,11.44985,11.45175,11.44955,11.45175,33399846.0
2007-12-12 15:46:00,11.45256,11.4551,11.45256,11.4551,9099069.0
2007-12-12 15:47:00,11.4549,11.46305,11.4549,11.46138,12280068.0
2007-12-12 15:48:00,11.46037,11.46037,11.45285,11.45285,1964801.0
2007-12-12 15:49:00,11.45295,11.4607,11.4526,11.45525,4210387.0
2007-12-12 15:50:00,11.451,11.45865,11.451,11.4536,7864296.0
2007-12-12 15:51:00,11.4562,11.46025,11.45238,11.46025,11988310.0
2007-12-12 15:52:00,11.4602,11.46259,11.45165,11.45165,16492515.0
2007-12-12 15:53:00,11.45221,11.45684,11.44915,11.45684,42834702.0
2007-12-12 15:54:00,11.46245,11.46315,11.4502,11.4624,11174535.0
2007-12-12 15:55:00,11.4629,11.4629,11.45743,11.462,17712435.0
2007-12-12 15:56:00,11.4611,11.4615,11.4524,11.4615,2419315.0
2007-12-12 15:57:00,11.46,11.467,11.45693,11.467,9134524.0
2007-12-12 15:58:00,11.46685,11.4684,11.46503,11.46715,5189510.0
2007-12-12 15:59:00,11.4669,11.47265,11.4669,11.4716,10547381.0
2007-12-12 16:00:00,11.4702,11.472,11.46427,11.4703,13053456.0
2007-12-12 16:01:00,11.4684,11.4684,11.45885,11.46072,2541172.0
2007-12-12 16:02:00,11.46108,11.46654,11.4595,11.46654,6111150.0
2007-12-12 16:03:00,11.46725,11.47285,11.46725,11.47169,7472791.0
2007-12-12 16:04:00,11.47245,11.47571,11.46997,11.47212,5867827.0
2007-12-12 16:05:00,11.47328,11.47984,11.46813,11.47908,22921320.0
2007-12-12 16:06:00,11.47999,11.48429,11.47931,11.47942,33812085.0
2007-12-12 16:07:00,11.48063,11.482,11.4784,11.4784,41795755.0
2007-12-12 16:08:00,11.47724,11.47866,11.47587,11.47587,38666094.0
2007-12-12 16:09:00,11.4803,11.48125,11.47755,11.48125,9544997.0
2007-12-12 16:10:00,11.4818,11.48293,11.47575,11.47575,2046591.0
2007-12-12 16:11:00,11.47605,11.4782,11.47593,11.47593,6804978.0
2007-12-12 16:12:00,11.4726,11.47595,11.46858,11.4735,7569065.0
2007-12-12 16:13:00,11.4743,11.47562,11.46841,11.47416,9573209.0
2007-12-12 16:14:00,11.4744,11.4755,11.46859,11.4746,151956604.0
2007-12-12 16:15:00,11.4758,11.47865,11.4741,11.4741,3583179.0
2007-12-12 16:16:00,11.4752,11.4756,11.4691,11.4737,19090472.0
2007-12-12 16:17:00,11.4736,11.4746,11.46745,11.46745,6954438.0
2007-12-12 16:18:00,11.46725,11.47797,11.46603,11.47445,23986900.0
2007-12-12 16:19:00,11.47364,11.4803,11.4675,11.4675,7076828.0
2007-12-12 16:20:00,11.4689,11.47057,11.46589,11.46895,7997762.0
2007-12-12 16:21:00,11.46775,11.47012,11.46564,11.46835,8578785.0
2007-12-12 16:22:00,11.4685,11.47374,11.46265,11.46265,3283529.0
2007-12-12 16:23:00,11.46255,11.46429,11.4609,11.4623,12574978.0
2007-12-12 16:24:00,11.46335,11.46669,11.46335,11.4635,17610017.0
2007-12-12 16:25:00,11.46194,11.46194,11.45304,11.45304,6674554.0
2007-12-12 16:26:00,11.44785,11.44785,11.4407,11.4413,7832044.0
2007-12-12 16:27:00,11.43825,11.4441,11.4352,11.44314,21042753.0
2007-12-12 16:28:00,11.4377,11.44344,11.4369,11.4369,8016168.0
2007-12-12 16:29:00,11.4385,11.4398,11.433,11.43845,10831446.0
2007-12-12 16:30:00,11.43765,11.4399,11.4353,11.4378,26199647.0
2007-12-12 16:31:00,11.43915,11.44255,11.43615,11.44255,5119977.0
2007-12-12 16:32:00,11.44321,11.44751,11.44321,11.44531,6582227.0
2007-12-12 16:33:00,11.44515,11.4517,11.44515,11.44907,29282492.0
2007-12-12 16:34:00,11.44816,11.44816,11.43813,11.44255,2900964.0
2007-12-12 16:35:00,11.4426,11.4426,11.43745,11.4412,28872942.0
2007-12-12 16:36:00,11.44261,11.44352,11.4409,11.4434,25404693.0
2007-12-12 16:37:00,11.44315,11.44386,11.43875,11.4426,11343978.0
2007-12-12 16:38:00,11.44325,11.44565,11.4391,11.44565,10183056.0
2007-12-12 16:39:00,11.44661,11.44913,11.44661,11.4479,3889486.0
2007-12-12 16:40:00,11.449,11.44963,11.4448,11.4448,25040978.0
2007-12-12 16:41:00,11.4441,11.4482,11.4441,11.4477,1763540.0
2007-12-12 16:42:00,11.44901,11.45068,11.44663,11.4505,7045275.0
2007-12-12 16:43:00,11.45116,11.45192,11.4471,11.4471,2256955.0
2007-12-12 16:44:00,11.44885,11.45504,11.4469,11.4489,21799017.0
2007-12-12 16:45:00,11.44785,11.45439,11.4474,11.4474,21488895.0
2007-12-12 16:46:00,11.45,11.45979,11.45,11.4518,43490868.0
2007-12-12 16:47:00,11.45276,11.45868,11.45276,11.45752,26820342.0
2007-12-12 16:48:00,11.45711,11.45711,11.44815,11.45345,24535204.0
2007-12-12 16:49:00,11.45175,11.46216,11.45175,11.45974,32683627.0
2007-12-12 16:50:00,11.46105,11.46651,11.4505,11.46509,19445258.0
2007-12-12 16:51:00,11.46575,11.46712,11.46575,11.4658,14425074.0
2007-12-12 16:52:00,11.46494,11.46494,11.46076,11.46076,12230778.0
2007-12-12 16:53:00,11.45975,11.46239,11.45835,11.45835,3075461.0
2007-12-12 16:54:00,11.45799,11.45799,11.4546,11.45676,32651206.0
2007-12-12 16:55:00,11.45615,11.46585,11.45582,11.45582,47794938.0
2007-12-12 16:56:00,11.45621,11.45732,11.4552,11.45641,1157794.0
2007-12-12 16:57:00,11.4553,11.45656,11.45011,11.45328,6160155.0
2007-12-12 16:58:00,11.45212,11.45212,11.44405,11.44983,6708783.0
2007-12-12 16:59:00,11.44625,11.4489,11.44555,11.44655,5820138.0
2007-12-12 17:00:00,11.44525,11.4476,11.44525,11.4459,9768605.0
2007-12-12 17:01:00,11.4454,11.4494,11.44375,11.4446,11760687.0
2007-12-12 17:02:00,11.4455,11.4455,11.4419,11.44335,5964860.0
2007-12-12 17:03:00,11.4441,11.4462,11.4407,11.4462,15003512.0
2007-12-12 17:04:00,11.44676,11.44727,11.4434,11.44425,31298302.0
2007-12-12 17:05:00,11.4451,11.4459,11.4431,11.4459,9255839.0
2007-12-12 17:06:00,11.4461,11.44778,11.4429,11.4471,631292.0
2007-12-12 17:07:00,11.44856,11.44856,11.44523,11.4482,7415078.0
2007-12-12 17:08:00,11.45,11.45,11.44411,11.4478,5229618.0
2007-12-12 17:09:00,11.44765,11.45307,11.44485,11.45221,9639562.0
2007-12-12 17:10:00,11.45005,11.45005,11.44265,11.44915,16964248.0
2007-12-12 17:11:00,11.4485,11.4485,11.44595,11.4474,5436127.0
2007-12-12 17:12:00,11.44925,11.45285,11.4461,11.4489,2137593.0
2007-12-12 17:13:00,11.4482,11.45047,11.4404,11.4471,6192591.0
2007-12-12 17:14:00,11.4491,11.4525,11.44859,11.4497,27575902.0
2007-12-12 17:15:00,11.44965,11.44965,11.44495,11.4472,35736198.0
2007-12-12 17:16:00,11.4471,11.44885,11.44115,11.4424,30301067.0
2007-12-12 17:17:00,11.4417,11.44593,11.44,11.44195,3961176.0
2007-12-12 17:18:00,11.44155,11.4456,11.4372,11.4372,6467222.0
2007-12-12 17:19:00,11.4412,11.44204,11.44012,11.44165,13270230.0
2007-12-12 17:20:00,11.44255,11.44585,11.43523,11.44068,13842526.0
2007-12-12 17:21:00,11.445,11.445,11.43345,11.43345,8436084.0
2007-12-12 17:22:00,11.43426,11.44513,11.43426,11.445,17288176.0
2007-12-12 17:23:00,11.4453,11.44595,11.43898,11.4413,16552134.0
2007-12-12 17:24:00,11.4413,11.44345,11.4359,11.44245,5507062.0
2007-12-12 17:25:00,11.4433,11.4433,11.43565,11.43565,9325546.0
2007-12-12 17:26:00,11.43671,11.43967,11.4367,11.43765,27606520.0
2007-12-12 17:27:00,11.4378,11.4438,11.4364,11.44335,4809798.0
2007-12-12 17:28:00,11.4435,11.4451,11.43995,11.4425,13634426.0
2007-12-12 17:29:00,11.44255,11.44285,11.4381,11.4415,56952431.0
2007-12-12 17:30:00,11.44165,11.4426,11.4399,11.44165,6754328.0
2007-12-12 17:31:00,11.4405,11.44225,11.4383,11.4383,4835756.0
2007-12-12 17:32:00,11.444,11.444,11.44072,11.44385,8695314.0
2007-12-12 17:33:00,11.4409,11.44275,11.43815,11.43865,18743782.0
2007-12-12 17:34:00,11.44295,11.44395,11.4372,11.44325,6846811.0
2007-12-12 17:35:00,11.444,11.44425,11.4419,11.443,9080107.0
2007-12-12 17:36:00,11.4442,11.44435,11.4394,11.44425,43863510.0
2007-12-12 17:37:00,11.44265,11.4446,11.43785,11.4412,3456727.0
2007-12-12 17:38:00,11.4433,11.4433,11.4406,11.4423,7151485.0
2007-12-12 17:39:00,11.4418,11.4444,11.4401,11.4435,10960159.0
2007-12-12 17:40:00,11.4441,11.4441,11.43815,11.4439,66704169.0
2007-12-12 17:41:00,11.4423,11.4443,11.4413,11.44405,10769143.0
2007-12-12 17:42:00,11.4453,11.44595,11.4411,11.44555,7622673.0
2007-12-12 17:43:00,11.44505,11.44505,11.43945,11.4422,5378347.0
2007-12-12 17:44:00,11.4457,11.44748,11.44149,11.4416,4073906.0
2007-12-12 17:45:00,11.4464,11.44755,11.4409,11.4415,8344148.0
2007-12-12 17:46:00,11.44685,11.44745,11.4437,11.4454,37365697.0
2007-12-12 17:47:00,11.4457,11.44589,11.4396,11.444,11671628.0
2007-12-12 17:48:00,11.4446,11.4446,11.4429,11.4439,3882812.0
2007-12-12 17:49:00,11.44365,11.4443,11.4409,11.4424,772940.0
2007-12-12 17:50:00,11.443,11.4453,11.4414,11.4429,1122040.0
2007-12-12 17:51:00,11.4455,11.4462,11.4407,11.4407,27833637.0
2007-12-12 17:52:00,11.4458,11.44775,11.4403,11.4442,3003454.0
2007-12-12 17:53:00,11.4409,11.44779,11.4409,11.44345,27158820.0
2007-12-12 17:54:00,11.44465,11.44845,11.4421,11.4482,7450993.0
2007-12-12 17:55:00,11.4458,11.4459,11.4404,11.44405,20073079.0
2007-12-12 17:56:00,11.4432,11.44825,11.44289,11.4429,8477755.0
2007-12-12 17:57:00,11.4442,11.44865,11.442,11.4443,6659996.0
2007-12-12 17:58:00,11.44545,11.4502,11.4428,11.4491,12190406.0
2007-12-12 17:59:00,11.44475,11.44845,11.44095,11.4431,13447840.0
2007-12-12 18:00:00,11.4426,11.4484,11.4426,11.443,8477119.0
2007-12-12 18:01:00,11.44245,11.44513,11.4403,11.4425,17184933.0
2007-12-12 18:02:00,11.4426,11.44408,11.44135,11.44275,14197807.0
2007-12-12 18:03:00,11.44755,11.44805,11.44085,11.44195,3240836.0
2007-12-12 18:04:00,11.443,11.44599,11.4401,11.44295,2630786.0
2007-12-12 18:05:00,11.44411,11.45105,11.44098,11.44155,10038811.0
2007-12-12 18:06:00,11.4414,11.44821,11.4414,11.44335,9050327.0
2007-12-12 18:07:00,11.44416,11.45375,11.44205,11.45016,12995361.0
2007-12-12 18:08:00,11.4494,11.4494,11.4409,11.44415,19013443.0
2007-12-12 18:09:00,11.44205,11.44452,11.44205,11.4435,8773990.0
2007-12-12 18:10:00,11.445,11.44966,11.4438,11.4438,7066390.0
2007-12-12 18:11:00,11.44455,11.4513,11.44185,11.4513,26168546.0
2007-12-12 18:12:00,11.45019,11.45085,11.44641,11.4503,4071846.0
2007-12-12 18:13:00,11.4504,11.4504,11.44245,11.4432,14462803.0
2007-12-12 18:14:00,11.4453,11.44845,11.4411,11.44845,14657991.0
2007-12-12 18:15:00,11.4429,11.4482,11.44248,11.4481,11497076.0
2007-12-12 18:16:00,11.44365,11.44646,11.4404,11.442,6884651.0
2007-12-12 18:17:00,11.4421,11.4486,11.44145,11.44795,19052958.0
2007-12-12 18:18:00,11.4426,11.44401,11.43925,11.44334,1045763.0
2007-12-12 18:19:00,11.4438,11.4438,11.44125,11.44225,10618312.0
2007-12-12 18:20:00,11.44585,11.44865,11.44295,11.44645,19621957.0
2007-12-12 18:21:00,11.4472,11.4484,11.4421,11.44655,17890518.0
2007-12-12 18:22:00,11.44725,11.45075,11.44355,11.44875,2152712.0
2007-12-12 18:23:00,11.45175,11.45175,11.44525,11.45085,8047013.0
2007-12-12 18:24:00,11.45135,11.45155,11.446,11.4506,5033038.0
2007-12-12 18:25:00,11.45135,11.45135,11.4452,11.4504,5273489.0
2007-12-12 18:26:00,11.45025,11.45135,11.4423,11.44498,3934558.0
2007-12-12 18:27:00,11.45055,11.45055,11.4454,11.4455,28498844.0
2007-12-12 18:28:00,11.44585,11.4522,11.4453,11.4522,2974056.0
2007-12-12 18:29:00,11.452,11.452,11.44205,11.44565,48159240.0
2007-12-12 18:30:00,11.445,11.45135,11.4439,11.4451,2947371.0
2007-12-12 18:31:00,11.444,11.45105,11.4424,11.44864,4560971.0
2007-12-12 18:32:00,11.4508,11.4512,11.44581,11.45115,18355959.0
2007-12-12 18:33:00,11.44625,11.4536,11.44625,11.4522,2063348.0
2007-12-12 18:34:00,11.4529,11.4529,11.44929,11.45028,15014667.0
2007-12-12 18:35:00,11.4461,11.45175,11.4439,11.4461,17563916.0
2007-12-12 18:36:00,11.45175,11.453,11.44966,11.4511,16456296.0
2007-12-12 18:37:00,11.45035,11.45295,11.44645,11.44975,2690884.0
2007-12-12 18:38:00,11.4503,11.4513,11.4439,11.44925,4579965.0
2007-12-12 18:39:00,11.4491,11.45125,11.4455,11.45,2960748.0
2007-12-12 18:40:00,11.4507,11.4507,11.44355,11.4486,18757715.0
2007-12-12 18:41:00,11.44745,11.4503,11.4431,11.4503,6714871.0
2007-12-12 18:42:00,11.45095,11.45095,11.44477,11.4492,513422.0
2007-12-12 18:43:00,11.4499,11.45085,11.44778,11.448,6364940.0
2007-12-12 18:44:00,11.4525,11.4525,11.44476,11.4523,5004754.0
2007-12-12 18:45:00,11.45185,11.4537,11.4476,11.44875,10613860.0
2007-12-12 18:46:00,11.4531,11.45515,11.44823,11.45303,10667776.0
2007-12-12 18:47:00,11.4551,11.45615,11.45462,11.4552,4940141.0
2007-12-12 18:48:00,11.4552,11.4589,11.4552,11.45835,32973331.0
2007-12-12 18:49:00,11.4576,11.458,11.44954,11.44954,6169660.0
2007-12-12 18:50:00,11.4506,11.45171,11.44853,11.44888,6628236.0
2007-12-12 18:51:00,11.4433,11.4433,11.44005,11.44162,14033362.0
2007-12-12 18:52:00,11.44253,11.44489,11.44086,11.44489,2394996.0
2007-12-12 18:53:00,11.445,11.45165,11.4421,11.44943,5456612.0
2007-12-12 18:54:00,11.45074,11.45884,11.45074,11.4581,51018226.0
2007-12-12 18:55:00,11.4579,11.4597,11.45549,11.4597,4923610.0
2007-12-12 18:56:00,11.46025,11.46025,11.4508,11.4508,43050433.0
2007-12-12 18:57:00,11.45004,11.45004,11.4464,11.4464,11419314.0
2007-12-12 18:58:00,11.44766,11.45125,11.44766,11.45125,3079369.0
2007-12-12 18:59:00,11.45201,11.46055,11.45196,11.46055,15178362.0
2007-12-12 19:00:00,11.45984,11.45984,11.45465,11.45551,3693256.0
2007-12-12 19:01:00,11.45455,11.46012,11.45455,11.46012,7735332.0
2007-12-12 19:02:00,11.46118,11.46249,11.45601,11.45884,6437066.0
2007-12-12 19:03:00,11.45763,11.464,11.45284,11.464,8019397.0
2007-12-12 19:04:00,11.46289,11.46365,11.46217,11.46285,1842808.0
2007-12-12 19:05:00,11.4634,11.4635,11.46062,11.46158,1916754.0
2007-12-12 19:06:00,11.4625,11.465,11.46028,11.46028,15365451.0
2007-12-12 19:07:00,11.4639,11.4641,11.46185,11.46185,27204170.0
2007-12-12 19:08:00,11.46265,11.46265,11.45397,11.45397,36337209.0
2007-12-12 19:09:00,11.45311,11.46135,11.4523,11.46135,8847086.0
2007-12-12 19:10:00,11.46024,11.46054,11.45624,11.45624,8943921.0
2007-12-12 19:11:00,11.4609,11.4612,11.45913,11.4612,3772896.0
2007-12-12 19:12:00,11.46009,11.46009,11.4443,11.4443,3010307.0
2007-12-12 19:13:00,11.44511,11.44622,11.44272,11.4458,23562571.0
2007-12-12 19:14:00,11.44671,11.45288,11.44671,11.45288,3028923.0
2007-12-12 19:15:00,11.45344,11.45835,11.45344,11.45835,5399286.0
2007-12-12 19:16:00,11.45951,11.46895,11.45951,11.46895,1698062.0
2007-12-12 19:17:00,11.469,11.47325,11.46835,11.47325,11420996.0
2007-12-12 19:18:00,11.4741,11.47554,11.4728,11.47515,18842936.0
2007-12-12 19:19:00,11.47395,11.47525,11.47155,11.47395,8025408.0
2007-12-12 19:20:00,11.47545,11.47545,11.4721,11.4742,7458094.0
2007-12-12 19:21:00,11.4735,11.474,11.46615,11.46615,2651559.0
2007-12-12 19:22:00,11.46985,11.46985,11.464,11.46635,10124601.0
2007-12-12 19:23:00,11.46655,11.46795,11.4653,11.4667,27186703.0
2007-12-12 19:24:00,11.46625,11.4682,11.461,11.46185,25066917.0
2007-12-12 19:25:00,11.46235,11.46425,11.46145,11.46425,9818130.0
2007-12-12 19:26:00,11.4653,11.4665,11.46325,11.4652,5016766.0
2007-12-12 19:27:00,11.4661,11.4661,11.4633,11.4643,14276099.0
2007-12-12 19:28:00,11.4636,11.465,11.46305,11.46305,2311560.0
2007-12-12 19:29:00,11.46275,11.46635,11.46275,11.46485,20785493.0
2007-12-12 19:30:00,11.4652,11.4669,11.4636,11.465,7284611.0
2007-12-12 19:31:00,11.4646,11.46625,11.4631,11.4648,18656401.0
2007-12-12 19:32:00,11.46465,11.46545,11.46465,11.46545,16609313.0
2007-12-12 19:33:00,11.4652,11.4657,11.46395,11.4645,7187110.0
2007-12-12 19:34:00,11.4663,11.46655,11.46315,11.4634,7410910.0
2007-12-12 19:35:00,11.4633,11.4633,11.4602,11.4602,7872899.0
2007-12-12 19:36:00,11.4598,11.4646,11.4596,11.4629,21748252.0
2007-12-12 19:37:00,11.4628,11.4645,11.46182,11.46355,6661250.0
2007-12-12 19:38:00,11.46405,11.465,11.4615,11.4615,2092902.0
2007-12-12 19:39:00,11.4623,11.46265,11.4608,11.4608,10280544.0
2007-12-12 19:40:00,11.46065,11.4625,11.4597,11.4601,6787534.0
2007-12-12 19:41:00,11.46015,11.46015,11.4566,11.45765,45927217.0
2007-12-12 19:42:00,11.4571,11.46005,11.4525,11.4536,2737566.0
2007-12-12 19:43:00,11.4531,11.45455,11.4531,11.45455,9472788.0
2007-12-12 19:44:00,11.4547,11.45565,11.4532,11.45385,1828715.0
2007-12-12 19:45:00,11.45405,11.45615,11.45365,11.45565,2901764.0
2007-12-12 19:46:00,11.45565,11.45565,11.4517,11.4531,19958258.0
2007-12-12 19:47:00,11.4532,11.4532,11.45069,11.4517,1699923.0
2007-12-12 19:48:00,11.45225,11.45295,11.45065,11.45295,18861546.0
2007-12-12 19:49:00,11.45195,11.453,11.45145,11.45175,5186001.0
2007-12-12 19:50:00,11.4526,11.4526,11.4493,11.4498,9374801.0
2007-12-12 19:51:00,11.4506,11.45075,11.44893,11.45075,5286440.0
2007-12-12 19:52:00,11.45095,11.45095,11.44945,11.4498,16606007.0
2007-12-12 19:53:00,11.4496,11.45175,11.4496,11.4516,9863768.0
2007-12-12 19:54:00,11.45155,11.45289,11.45135,11.45235,17596512.0
2007-12-12 19:55:00,11.4522,11.4533,11.452,11.4529,15439838.0
2007-12-12 19:56:00,11.4541,11.45449,11.45215,11.45215,7914088.0
2007-12-12 19:57:00,11.4533,11.45485,11.4529,11.45365,8279876.0
2007-12-12 19:58:00,11.4544,11.4544,11.4528,11.4528,12637307.0
2007-12-12 19:59:00,11.4533,11.4544,11.45135,11.45205,4104421.0
2007-12-12 20:00:00,11.452,11.4535,11.45065,11.4518,2974869.0
2007-12-12 20:01:00,11.45245,11.45375,11.45245,11.45375,2125266.0
2007-12-12 20:02:00,11.4539,11.45455,11.45285,11.45385,11336560.0
2007-12-12 20:03:00,11.45365,11.45455,11.45355,11.454,21214264.0
2007-12-12 20:04:00,11.45425,11.4545,11.452,11.4545,14816838.0
2007-12-12 20:05:00,11.45445,11.4547,11.452,11.45395,4187428.0
2007-12-12 20:06:00,11.4551,11.4566,11.454,11.4566,6014094.0
2007-12-12 20:07:00,11.45615,11.45725,11.45542,11.4564,20506014.0
2007-12-12 20:08:00,11.4572,11.4572,11.456,11.456,6271842.0
2007-12-12 20:09:00,11.45665,11.4578,11.45598,11.45705,17004896.0
2007-12-12 20:10:00,11.4576,11.458,11.4559,11.4559,2194480.0
2007-12-12 20:11:00,11.4568,11.46175,11.456,11.46075,1173761.0
2007-12-12 20:12:00,11.4623,11.4623,11.45935,11.46195,14675826.0
2007-12-12 20:13:00,11.461,11.46289,11.461,11.4628,6574400.0
2007-12-12 20:14:00,11.4603,11.46295,11.45965,11.4604,14044977.0
2007-12-12 20:15:00,11.46005,11.4614,11.46005,11.4614,6230962.0
2007-12-12 20:16:00,11.46115,11.4614,11.4598,11.46035,7635980.0
2007-12-12 20:17:00,11.46005,11.46141,11.45891,11.4608,9651027.0
2007-12-12 20:18:00,11.4616,11.46263,11.4601,11.4625,14580286.0
2007-12-12 20:19:00,11.4623,11.4641,11.46025,11.4616,3721550.0
2007-12-12 20:20:00,11.4628,11.46435,11.4613,11.46395,58852822.0
2007-12-12 20:21:00,11.46345,11.4645,11.46153,11.4633,23757802.0
2007-12-12 20:22:00,11.4642,11.4683,11.4642,11.4677,3638983.0
2007-12-12 20:23:00,11.4673,11.47005,11.46525,11.4675,4591670.0
2007-12-12 20:24:00,11.4682,11.46949,11.4672,11.46925,7100645.0
2007-12-12 20:25:00,11.4698,11.4698,11.4673,11.4682,7254571.0
2007-12-12 20:26:00,11.46885,11.4691,11.46685,11.4682,15731755.0
2007-12-12 20:27:00,11.46775,11.46835,11.4671,11.46785,15712167.0
2007-12-12 20:28:00,11.4676,11.4676,11.4662,11.46735,14647791.0
2007-12-12 20:29:00,11.46665,11.46715,11.4651,11.46615,18202941.0
2007-12-12 20:30:00,11.46575,11.467,11.464,11.466,5663596.0
2007-12-12 20:31:00,11.4653,11.4671,11.4653,11.4667,11214965.0
2007-12-12 20:32:00,11.467,11.46855,11.4668,11.4681,6047349.0
2007-12-12 20:33:00,11.46755,11.4693,11.46715,11.469,6706111.0
2007-12-12 20:34:00,11.46865,11.4703,11.4676,11.46935,8858314.0
2007-12-12 20:35:00,11.46935,11.46965,11.4684,11.4684,6386310.0
2007-12-12 20:36:00,11.4695,11.47155,11.4683,11.47025,22165706.0
2007-12-12 20:37:00,11.4717,11.4742,11.4713,11.4727,9627378.0
2007-12-12 20:38:00,11.4746,11.4746,11.47235,11.47235,11586984.0
2007-12-12 20:39:00,11.47145,11.4737,11.46875,11.47155,13885206.0
2007-12-12 20:40:00,11.4731,11.4731,11.46975,11.4711,26124136.0
2007-12-12 20:41:00,11.4719,11.47244,11.4706,11.4724,5894530.0
2007-12-12 20:42:00,11.4739,11.4739,11.4701,11.4706,14957897.0
2007-12-12 20:43:00,11.4702,11.47095,11.46832,11.46955,14188807.0
2007-12-12 20:44:00,11.47075,11.4713,11.46865,11.46935,39550867.0
2007-12-12 20:45:00,11.46865,11.4719,11.4686,11.47045,35439234.0
2007-12-12 20:46:00,11.4706,11.4706,11.46905,11.46985,24440920.0
2007-12-12 20:47:00,11.4679,11.46995,11.4679,11.4694,6782446.0
2007-12-12 20:48:00,11.4694,11.471,11.4679,11.471,41356790.0
2007-12-12 20:49:00,11.4708,11.4709,11.47015,11.4702,3281750.0
2007-12-12 20:50:00,11.4712,11.4712,11.46871,11.4693,15347323.0
2007-12-12 20:51:00,11.46905,11.4703,11.4689,11.4695,7285422.0
2007-12-12 20:52:00,11.4704,11.4704,11.469,11.46925,8249019.0
2007-12-12 20:53:00,11.46965,11.47027,11.4687,11.47005,22347817.0
2007-12-12 20:54:00,11.4714,11.4714,11.46776,11.4687,11946998.0
2007-12-12 20:55:00,11.4692,11.47075,11.4688,11.4703,11484290.0
2007-12-12 20:56:00,11.4722,11.4722,11.46915,11.4698,11262086.0
2007-12-12 20:57:00,11.47015,11.4712,11.46975,11.4702,4084243.0
2007-12-12 20:58:00,11.4709,11.47146,11.4698,11.4706,25462553.0
2007-12-12 20:59:00,11.4712,11.47144,11.46975,11.47095,23476688.0
2007-12-12 21:00:00,11.47075,11.47152,11.4702,11.47115,656803.0
2007-12-12 21:01:00,11.4723,11.47285,11.47135,11.47205,5444750.0
2007-12-12 21:02:00,11.474,11.47425,11.472,11.47235,3284733.0
2007-12-12 21:03:00,11.47215,11.4742,11.4719,11.4731,47877364.0
2007-12-12 21:04:00,11.4749,11.47495,11.473,11.47495,15096764.0
2007-12-12 21:05:00,11.47385,11.4761,11.47375,11.475,10389344.0
2007-12-12 21:06:00,11.4759,11.4759,11.47315,11.47315,19346348.0
2007-12-12 21:07:00,11.4735,11.4744,11.47325,11.47325,23458919.0
2007-12-12 21:08:00,11.4734,11.4744,11.47275,11.4744,44236207.0
2007-12-12 21:09:00,11.4737,11.4752,11.47255,11.4752,18388620.0
2007-12-12 21:10:00,11.47595,11.47595,11.47375,11.4747,15744439.0
2007-12-12 21:11:00,11.47425,11.4751,11.47335,11.4745,21704801.0
2007-12-12 21:12:00,11.47505,11.4766,11.47255,11.47505,30072691.0
2007-12-12 21:13:00,11.47425,11.4768,11.47425,11.47605,2808944.0
2007-12-12 21:14:00,11.4768,11.4768,11.47525,11.476,3429769.0
2007-12-12 21:15:00,11.47635,11.47915,11.4748,11.4788,3750174.0
2007-12-12 21:16:00,11.4794,11.481,11.4791,11.481,25650012.0
2007-12-12 21:17:00,11.4813,11.4813,11.47994,11.4812,5662133.0
2007-12-12 21:18:00,11.4823,11.4823,11.47855,11.47855,14185174.0
2007-12-12 21:19:00,11.4792,11.4792,11.4778,11.4779,9262709.0
2007-12-12 21:20:00,11.4794,11.4794,11.4776,11.4787,16268468.0
2007-12-12 21:21:00,11.47855,11.479,11.47623,11.4773,43072819.0
2007-12-12 21:22:00,11.4779,11.4783,11.4765,11.4765,14812580.0
2007-12-12 21:23:00,11.47625,11.4776,11.47625,11.4776,43843955.0
2007-12-12 21:24:00,11.4779,11.4779,11.4757,11.47615,3944224.0
2007-12-12 21:25:00,11.4766,11.4772,11.47435,11.4762,40308897.0
2007-12-12 21:26:00,11.4763,11.4772,11.4756,11.47665,37015650.0
2007-12-12 21:27:00,11.4766,11.4781,11.4756,11.4768,21044396.0
2007-12-12 21:28:00,11.47725,11.47725,11.4754,11.4761,4328690.0
2007-12-12 21:29:00,11.476,11.4766,11.4758,11.4758,29671271.0
2007-12-12 21:30:00,11.47585,11.47675,11.47225,11.4739,34587886.0
2007-12-12 21:31:00,11.474,11.475,11.474,11.4742,6098481.0
2007-12-12 21:32:00,11.4748,11.476,11.4682,11.4682,24762823.0
2007-12-12 21:33:00,11.4685,11.4701,11.4681,11.46985,18891383.0
2007-12-12 21:34:00,11.47115,11.4721,11.4706,11.47185,28296615.0
2007-12-12 21:35:00,11.47165,11.4718,11.4708,11.47165,6501944.0
2007-12-12 21:36:00,11.4726,11.4726,11.46975,11.4718,7455678.0
2007-12-12 21:37:00,11.4719,11.4719,11.4702,11.4713,3338143.0
2007-12-12 21:38:00,11.4722,11.4722,11.47075,11.47165,10015903.0
2007-12-12 21:39:00,11.47165,11.47265,11.47086,11.47265,23490978.0
2007-12-12 21:40:00,11.47225,11.4733,11.4717,11.4717,25220824.0
2007-12-12 21:41:00,11.4718,11.4722,11.4708,11.47145,7687233.0
2007-12-12 21:42:00,11.4733,11.4733,11.4708,11.4713,2097687.0
2007-12-12 21:43:00,11.47185,11.47185,11.47115,11.47135,8042910.0
2007-12-12 21:44:00,11.4732,11.4732,11.4705,11.471,11507582.0
2007-12-12 21:45:00,11.4706,11.4726,11.4706,11.4722,6094465.0
2007-12-12 21:46:00,11.4733,11.4733,11.47085,11.4709,29592822.0
2007-12-12 21:47:00,11.4706,11.47205,11.46915,11.47135,8682151.0
2007-12-12 21:48:00,11.4726,11.4726,11.469,11.472,26747823.0
2007-12-12 21:49:00,11.47135,11.47186,11.4707,11.4714,5232486.0
2007-12-12 21:50:00,11.47215,11.4728,11.47215,11.47265,9444697.0
2007-12-12 21:51:00,11.4712,11.47185,11.47075,11.4713,11242969.0
2007-12-12 21:52:00,11.47075,11.47275,11.47075,11.47185,9544673.0
2007-12-12 21:53:00,11.47195,11.47195,11.47095,11.47135,8054175.0
2007-12-12 21:54:00,11.47245,11.47485,11.4718,11.47485,23950104.0
2007-12-12 21:55:00,11.4743,11.4749,11.47365,11.47455,28771779.0
2007-12-12 21:56:00,11.4753,11.477,11.4726,11.4767,6719453.0
2007-12-12 21:57:00,11.4761,11.47795,11.4753,11.47795,8195381.0
2007-12-12 21:58:00,11.4773,11.47855,11.47639,11.4777,3340750.0
2007-12-12 21:59:00,11.4778,11.4783,11.47665,11.47735,11161861.0
2007-12-12 22:00:00,11.47745,11.4791,11.47481,11.4758,20521169.0
2007-12-12 22:01:00,11.4762,11.47675,11.4743,11.4743,9887177.0
2007-12-12 22:02:00,11.4779,11.4779,11.4743,11.475,15028094.0
2007-12-12 22:03:00,11.47445,11.47445,11.47202,11.47315,9963044.0
2007-12-12 22:04:00,11.4739,11.4739,11.47195,11.47255,3488234.0
2007-12-12 22:05:00,11.47365,11.4743,11.4725,11.4743,8189141.0
2007-12-12 22:06:00,11.4759,11.4759,11.47295,11.4738,5676510.0
2007-12-12 22:07:00,11.47365,11.47418,11.472,11.4728,26613813.0
2007-12-12 22:08:00,11.47465,11.47505,11.4733,11.47495,5543009.0
2007-12-12 22:09:00,11.4749,11.4749,11.4736,11.47425,6693345.0
2007-12-12 22:10:00,11.476,11.476,11.4737,11.4737,13819655.0
2007-12-12 22:11:00,11.4735,11.4735,11.47273,11.47335,17814780.0
2007-12-12 22:12:00,11.47255,11.4748,11.4712,11.4712,3353767.0
2007-12-12 22:13:00,11.4711,11.4723,11.47045,11.47105,6267941.0
2007-12-12 22:14:00,11.47255,11.47255,11.47069,11.47205,42822908.0
2007-12-12 22:15:00,11.4714,11.4724,11.4712,11.4718,8503832.0
2007-12-12 22:16:00,11.47115,11.4728,11.4681,11.46875,9293029.0
2007-12-12 22:17:00,11.4684,11.46985,11.4668,11.4694,28396448.0
2007-12-12 22:18:00,11.4704,11.47205,11.46975,11.47205,23608057.0
2007-12-12 22:19:00,11.47095,11.47095,11.46815,11.46815,12875081.0
2007-12-12 22:20:00,11.4693,11.4699,11.46725,11.46845,8024511.0
2007-12-12 22:21:00,11.46805,11.46895,11.468,11.46835,23106961.0
2007-12-12 22:22:00,11.46905,11.4701,11.46705,11.4698,59027490.0
2007-12-12 22:23:00,11.46845,11.4721,11.46845,11.4721,14858830.0
2007-12-12 22:24:00,11.4709,11.47345,11.47015,11.4703,8904394.0
2007-12-12 22:25:00,11.4688,11.47069,11.4688,11.4695,4793436.0
2007-12-12 22:26:00,11.47065,11.47125,11.4695,11.46995,25752395.0
2007-12-12 22:27:00,11.4697,11.4719,11.4697,11.4714,7404432.0
2007-12-12 22:28:00,11.47225,11.47225,11.46815,11.47,7182753.0
2007-12-12 22:29:00,11.4692,11.47185,11.4692,11.47185,4361820.0
2007-12-12 22:30:00,11.47145,11.4725,11.46965,11.47195,13179875.0
2007-12-12 22:31:00,11.4711,11.4711,11.46865,11.46865,8781571.0
2007-12-12 22:32:00,11.4721,11.4721,11.47005,11.4704,6831534.0
2007-12-12 22:33:00,11.47045,11.4715,11.4697,11.47095,13951529.0
2007-12-12 22:34:00,11.47115,11.47115,11.46945,11.46945,11722448.0
2007-12-12 22:35:00,11.4698,11.46995,11.46939,11.4698,19032272.0
2007-12-12 22:36:00,11.4712,11.4712,11.4684,11.4684,5080040.0
2007-12-12 22:37:00,11.46775,11.4684,11.466,11.46765,8745988.0
2007-12-12 22:38:00,11.4689,11.46915,11.4675,11.4689,19949323.0
2007-12-12 22:39:00,11.4691,11.47,11.4683,11.4688,12294788.0
2007-12-12 22:40:00,11.4693,11.47,11.46885,11.4693,5194653.0
2007-12-12 22:41:00,11.4697,11.47004,11.46835,11.46835,18178700.0
2007-12-12 22:42:00,11.4716,11.4716,11.46385,11.46735,4460649.0
2007-12-12 22:43:00,11.4684,11.46915,11.4669,11.4681,56647854.0
2007-12-12 22:44:00,11.46825,11.46985,11.46785,11.46905,5434745.0
2007-12-12 22:45:00,11.4685,11.4686,11.4662,11.4662,59274045.0
2007-12-12 22:46:00,11.4679,11.4679,11.46669,11.4671,32556168.0
2007-12-12 22:47:00,11.4673,11.46945,11.4673,11.46905,8806568.0
2007-12-12 22:48:00,11.4711,11.4711,11.4661,11.4679,25131063.0
2007-12-12 22:49:00,11.4682,11.4685,11.46645,11.46715,18988285.0
2007-12-12 22:50:00,11.4689,11.4712,11.46585,11.4712,32365428.0
2007-12-12 22:51:00,11.47115,11.4723,11.4707,11.4707,39728182.0
2007-12-12 22:52:00,11.472,11.4721,11.46975,11.4712,3616417.0
2007-12-12 22:53:00,11.46985,11.47315,11.46985,11.47235,10598946.0
2007-12-12 22:54:00,11.4728,11.4728,11.46931,11.4711,14743131.0
2007-12-12 22:55:00,11.471,11.47215,11.46865,11.46865,24638899.0
2007-12-12 22:56:00,11.46835,11.47135,11.46835,11.4703,9207327.0
2007-12-12 22:57:00,11.4699,11.47046,11.46975,11.46975,4388164.0
2007-12-12 22:58:00,11.4712,11.4712,11.46874,11.46915,7130459.0
2007-12-12 22:59:00,11.46905,11.46905,11.4683,11.46875,33810276.0
2007-12-12 23:00:00,11.4699,11.47115,11.4682,11.469,14708048.0
2007-12-12 23:01:00,11.46875,11.46897,11.4683,11.4683,51789777.0
2007-12-12 23:02:00,11.47025,11.47025,11.46925,11.46925,10424516.0
2007-12-12 23:03:00,11.4682,11.4702,11.4682,11.46885,19153767.0
2007-12-12 23:04:00,11.47,11.47,11.46705,11.46705,22072187.0
2007-12-12 23:05:00,11.4678,11.46915,11.46765,11.46915,6962637.0
2007-12-12 23:06:00,11.47,11.47,11.46745,11.4677,3783146.0
2007-12-12 23:07:00,11.46735,11.46735,11.46585,11.46585,6547913.0
2007-12-12 23:08:00,11.46705,11.4673,11.46605,11.4669,5502445.0
2007-12-12 23:09:00,11.4679,11.4679,11.46595,11.4672,6133480.0
2007-12-12 23:10:00,11.4681,11.4681,11.46645,11.46665,28788982.0
2007-12-12 23:11:00,11.46585,11.4679,11.46585,11.4672,11901193.0
2007-12-12 23:12:00,11.46805,11.46915,11.46525,11.4673,10875653.0
2007-12-12 23:13:00,11.46605,11.46745,11.46605,11.46745,7196971.0
2007-12-12 23:14:00,11.4682,11.46915,11.46665,11.46915,4608521.0
2007-12-12 23:15:00,11.46825,11.4693,11.4672,11.4693,6243159.0
2007-12-12 23:16:00,11.4688,11.4688,11.46715,11.46715,37992482.0
2007-12-12 23:17:00,11.4665,11.4685,11.4665,11.4685,5994214.0
2007-12-12 23:18:00,11.4688,11.4688,11.467,11.46785,13018012.0
2007-12-12 23:19:00,11.4678,11.46822,11.4672,11.4672,6386435.0
2007-12-12 23:20:00,11.46915,11.4692,11.469,11.46915,7630419.0
2007-12-12 23:22:00,11.46885,11.46885,11.46755,11.4676,24075256.0
2007-12-12 23:23:00,11.4671,11.46826,11.4671,11.4673,11108677.0
2007-12-12 23:24:00,11.46895,11.46895,11.46715,11.468,3728974.0
2007-12-12 23:25:00,11.4687,11.4689,11.4683,11.4686,20359205.0
2007-12-12 23:26:00,11.4688,11.4688,11.4675,11.4681,8840684.0
2007-12-12 23:27:00,11.46745,11.4681,11.46685,11.4681,7946753.0
2007-12-12 23:28:00,11.46905,11.46905,11.46755,11.46755,2787674.0
2007-12-12 23:29:00,11.46765,11.4683,11.4675,11.4675,825278.0
2007-12-12 23:30:00,11.4699,11.4699,11.4672,11.4677,5273528.0
2007-12-12 23:31:00,11.46805,11.4693,11.46805,11.4693,8822276.0
2007-12-12 23:32:00,11.4693,11.4693,11.46795,11.46835,6770365.0
2007-12-12 23:33:00,11.4688,11.47045,11.4688,11.4694,7558824.0
2007-12-12 23:34:00,11.47055,11.47055,11.46835,11.46835,5735273.0
2007-12-12 23:35:00,11.4697,11.47065,11.469,11.46965,20793771.0
2007-12-12 23:36:00,11.47105,11.47105,11.46805,11.4684,25433928.0
2007-12-12 23:37:00,11.4701,11.4701,11.46864,11.46955,17898163.0
2007-12-12 23:38:00,11.4696,11.4696,11.46735,11.46905,19043847.0
2007-12-12 23:39:00,11.4689,11.4698,11.46795,11.46865,19716400.0
2007-12-12 23:40:00,11.4714,11.4714,11.4693,11.4693,17488949.0
2007-12-12 23:41:00,11.4708,11.4708,11.46973,11.47005,10324485.0
2007-12-12 23:42:00,11.47285,11.47285,11.46971,11.46975,13492819.0
2007-12-12 23:44:00,11.47235,11.47235,11.4697,11.4697,25552538.0
2007-12-12 23:45:00,11.46895,11.46905,11.4673,11.46825,14773401.0
2007-12-12 23:46:00,11.4697,11.4697,11.4673,11.4677,4688117.0
2007-12-12 23:47:00,11.468,11.4685,11.4676,11.4685,7490666.0
2007-12-12 23:48:00,11.4689,11.4689,11.4676,11.4682,1821919.0
2007-12-12 23:49:00,11.46835,11.469,11.46641,11.4672,3030788.0
2007-12-12 23:50:00,11.47005,11.47005,11.46705,11.46705,8107235.0
2007-12-12 23:51:00,11.467,11.46805,11.4659,11.46655,2835204.0
2007-12-12 23:52:00,11.46635,11.4664,11.4648,11.4664,17491376.0
2007-12-12 23:53:00,11.46625,11.46625,11.46497,11.46585,6009662.0
2007-12-12 23:54:00,11.46795,11.46795,11.46434,11.4654,7291094.0
2007-12-12 23:55:00,11.46565,11.4671,11.46565,11.46685,26509974.0
2007-12-12 23:56:00,11.4683,11.46835,11.4669,11.46835,12000086.0
2007-12-12 23:57:00,11.4682,11.4693,11.4682,11.4693,6439848.0
2007-12-12 23:58:00,11.4704,11.47064,11.47038,11.4706,8347026.0
2007-12-12 23:59:00,11.46985,11.46985,11.4671,11.4682,4553739.0
2007-12-13 00:00:00,11.4665,11.46795,11.46605,11.4663,6814090.0
2007-12-13 00:01:00,11.46785,11.46915,11.4654,11.46865,52033543.0
2007-12-13 00:02:00,11.47055,11.47055,11.46705,11.4675,5862475.0
2007-12-13 00:03:00,11.46675,11.4714,11.46675,11.4697,19828307.0
2007-12-13 00:04:00,11.4725,11.4725,11.46715,11.4677,11179264.0
2007-12-13 00:05:00,11.46745,11.4699,11.4664,11.4693,5294924.0
2007-12-13 00:06:00,11.4715,11.4715,11.4653,11.46995,43338735.0
2007-12-13 00:07:00,11.4689,11.4697,11.467,11.4676,16364434.0
2007-12-13 00:08:00,11.4696,11.4696,11.4676,11.46855,5553444.0
2007-12-13 00:09:00,11.4676,11.4683,11.46675,11.46675,1093198.0
2007-12-13 00:10:00,11.4688,11.4688,11.4659,11.4672,6163556.0
2007-12-13 00:11:00,11.46635,11.4667,11.466,11.46655,12914267.0
2007-12-13 00:12:00,11.46905,11.46905,11.4663,11.467,6104194.0
2007-12-13 00:13:00,11.4665,11.4685,11.4658,11.46775,10107532.0
2007-12-13 00:14:00,11.46895,11.46895,11.46655,11.46655,20220092.0
2007-12-13 00:15:00,11.4675,11.46755,11.46705,11.46755,5237346.0
2007-12-13 00:16:00,11.4694,11.4694,11.4667,11.4667,10462887.0
2007-12-13 00:17:00,11.46855,11.469,11.4665,11.469,25763219.0
2007-12-13 00:18:00,11.4707,11.4707,11.46645,11.4692,26191484.0
2007-12-13 00:19:00,11.46785,11.4697,11.467,11.4676,21872742.0
2007-12-13 00:20:00,11.4687,11.4687,11.4669,11.4678,4210163.0
2007-12-13 00:21:00,11.46755,11.46816,11.46755,11.468,6430610.0
2007-12-13 00:22:00,11.4691,11.46955,11.46805,11.46955,8092659.0
2007-12-13 00:23:00,11.4683,11.4687,11.4676,11.468,12361353.0
2007-12-13 00:24:00,11.4685,11.4685,11.46615,11.46685,13767791.0
2007-12-13 00:25:00,11.4676,11.46844,11.4676,11.4676,36125734.0
2007-12-13 00:26:00,11.4693,11.46943,11.46738,11.46855,762846.0
2007-12-13 00:27:00,11.46655,11.4682,11.4665,11.4665,4187409.0
2007-12-13 00:28:00,11.4689,11.4689,11.4662,11.4684,12766245.0
2007-12-13 00:29:00,11.46795,11.4689,11.46771,11.4689,5985283.0
2007-12-13 00:30:00,11.46815,11.46815,11.4666,11.4676,34153771.0
2007-12-13 00:31:00,11.46785,11.46785,11.46704,11.46745,12075283.0
2007-12-13 00:32:00,11.4685,11.4692,11.4677,11.4677,2797892.0
2007-12-13 00:33:00,11.4672,11.4677,11.46711,11.4677,13008354.0
2007-12-13 00:34:00,11.4683,11.4683,11.46715,11.46715,11713450.0
2007-12-13 00:35:00,11.4664,11.4679,11.4664,11.4672,2371454.0
2007-12-13 00:36:00,11.46865,11.46866,11.46405,11.4662,4423887.0
2007-12-13 00:37:00,11.4653,11.46815,11.463,11.467,7394069.0
2007-12-13 00:38:00,11.46795,11.46795,11.46485,11.46705,9965897.0
2007-12-13 00:39:00,11.466,11.4661,11.46525,11.46565,9222039.0
2007-12-13 00:40:00,11.4674,11.46765,11.46445,11.46765,16693601.0
2007-12-13 00:41:00,11.4658,11.4676,11.46515,11.46675,3054803.0
2007-12-13 00:42:00,11.4671,11.4688,11.46505,11.468,36548837.0
2007-12-13 00:43:00,11.46705,11.46785,11.4651,11.46755,9238698.0
2007-12-13 00:44:00,11.46675,11.4671,11.4664,11.4668,7866318.0
2007-12-13 00:45:00,11.4678,11.4689,11.4678,11.4684,4367825.0
2007-12-13 00:46:00,11.4688,11.4688,11.46575,11.4681,6816077.0
2007-12-13 00:47:00,11.4661,11.4699,11.4661,11.46965,8729111.0
2007-12-13 00:48:00,11.46985,11.4702,11.46715,11.4698,22607804.0
2007-12-13 00:49:00,11.4698,11.4711,11.46745,11.4711,12906884.0
2007-12-13 00:50:00,11.47215,11.4722,11.47065,11.47065,11984125.0
2007-12-13 00:52:00,11.47215,11.47215,11.4675,11.4718,3293808.0
2007-12-13 00:53:00,11.4701,11.4721,11.4694,11.4717,8508666.0
2007-12-13 00:54:00,11.47235,11.47235,11.4689,11.4689,3326159.0
2007-12-13 00:55:00,11.4691,11.46965,11.4691,11.46955,21330522.0
2007-12-13 00:56:00,11.4731,11.4731,11.4704,11.4717,5099097.0
2007-12-13 00:57:00,11.47075,11.4722,11.4684,11.47125,13606306.0
2007-12-13 00:58:00,11.4724,11.4724,11.46985,11.4705,12090862.0
2007-12-13 00:59:00,11.4705,11.4712,11.46885,11.4712,8907865.0
2007-12-13 01:00:00,11.47105,11.4727,11.46955,11.471,5593344.0
2007-12-13 01:01:00,11.47025,11.4719,11.46655,11.4719,13892305.0
2007-12-13 01:02:00,11.4723,11.4723,11.46615,11.4693,5694587.0
2007-12-13 01:03:00,11.4699,11.4699,11.4693,11.4697,10049546.0
2007-12-13 01:04:00,11.4718,11.4718,11.46905,11.46905,13351683.0
2007-12-13 01:05:00,11.4697,11.4727,11.4697,11.47205,13615693.0
2007-12-13 01:06:00,11.4735,11.4735,11.46263,11.46834,7430764.0
2007-12-13 01:07:00,11.4732,11.4732,11.47025,11.4716,6365644.0
2007-12-13 01:08:00,11.471,11.4714,11.4701,11.471,14539954.0
2007-12-13 01:09:00,11.47065,11.4714,11.4689,11.4714,4239139.0
2007-12-13 01:10:00,11.4721,11.4721,11.46865,11.46865,34091997.0
2007-12-13 01:11:00,11.4685,11.47095,11.4685,11.47095,15377536.0
2007-12-13 01:12:00,11.4728,11.4728,11.4712,11.4712,56388029.0
2007-12-13 01:13:00,11.4714,11.4714,11.4685,11.4709,5047459.0
2007-12-13 01:14:00,11.4715,11.47156,11.46995,11.46995,14812288.0
2007-12-13 01:15:00,11.469,11.47135,11.469,11.4701,6624901.0
2007-12-13 01:16:00,11.47115,11.47115,11.46985,11.46985,9905943.0
2007-12-13 01:17:00,11.47005,11.47005,11.4695,11.46975,2914716.0
2007-12-13 01:18:00,11.4731,11.47318,11.4688,11.4697,4072370.0
2007-12-13 01:19:00,11.4688,11.4712,11.4688,11.47,8349427.0
2007-12-13 01:20:00,11.4721,11.4721,11.4679,11.47015,9994631.0
2007-12-13 01:21:00,11.4692,11.4705,11.4692,11.4696,6311523.0
2007-12-13 01:22:00,11.4712,11.4712,11.4679,11.4681,7115268.0
2007-12-13 01:23:00,11.4683,11.469,11.46665,11.46845,12942596.0
2007-12-13 01:24:00,11.4695,11.4695,11.46305,11.4671,4137555.0
2007-12-13 01:25:00,11.46735,11.4686,11.46569,11.4669,9332766.0
2007-12-13 01:26:00,11.469,11.469,11.46712,11.46765,5334157.0
2007-12-13 01:27:00,11.468,11.46828,11.4676,11.4676,12039684.0
2007-12-13 01:28:00,11.47025,11.47025,11.46735,11.4683,2716062.0
2007-12-13 01:29:00,11.4678,11.46995,11.4678,11.46995,28620864.0
2007-12-13 01:30:00,11.4713,11.47195,11.46951,11.47065,11426847.0
2007-12-13 01:31:00,11.4689,11.4734,11.4689,11.4734,15391296.0
2007-12-13 01:32:00,11.47495,11.47495,11.4707,11.4707,25477251.0
2007-12-13 01:33:00,11.47075,11.47225,11.47075,11.4709,11296263.0
2007-12-13 01:34:00,11.4728,11.4728,11.4705,11.4705,21634528.0
2007-12-13 01:35:00,11.4714,11.4714,11.46895,11.46895,15902265.0
2007-12-13 01:36:00,11.4732,11.4732,11.46915,11.4697,6009902.0
2007-12-13 01:37:00,11.46935,11.4719,11.46935,11.4707,12452211.0
2007-12-13 01:38:00,11.47185,11.47185,11.46955,11.4713,6512669.0
2007-12-13 01:39:00,11.4708,11.4712,11.47,11.4712,3861292.0
2007-12-13 01:40:00,11.4723,11.4723,11.4699,11.4699,12290511.0
2007-12-13 01:41:00,11.4696,11.47005,11.4695,11.4699,15852405.0
2007-12-13 01:42:00,11.4721,11.4721,11.4699,11.4699,23455033.0
2007-12-13 01:43:00,11.4698,11.47005,11.469,11.469,3304320.0
2007-12-13 01:44:00,11.4735,11.47352,11.4703,11.4703,13244764.0
2007-12-13 01:45:00,11.4702,11.47098,11.4701,11.4708,10397508.0
2007-12-13 01:46:00,11.4721,11.4721,11.46917,11.46985,26485081.0
2007-12-13 01:47:00,11.47015,11.4709,11.4698,11.4707,35664257.0
2007-12-13 01:48:00,11.47075,11.472,11.47035,11.47075,10368985.0
2007-12-13 01:49:00,11.4705,11.47135,11.4696,11.47135,16953121.0
2007-12-13 01:50:00,11.4714,11.47165,11.46915,11.4713,52043670.0
2007-12-13 01:51:00,11.47,11.4725,11.47,11.4721,9762240.0
2007-12-13 01:52:00,11.4729,11.4729,11.4699,11.47065,16823371.0
2007-12-13 01:53:00,11.4708,11.4711,11.46885,11.4699,5892458.0
2007-12-13 01:54:00,11.4721,11.4721,11.46945,11.46985,7948993.0
2007-12-13 01:55:00,11.47175,11.47345,11.4706,11.47095,3696115.0
2007-12-13 01:56:00,11.4721,11.4731,11.47,11.4713,32277144.0
2007-12-13 01:57:00,11.47055,11.4739,11.47055,11.4739,7263443.0
2007-12-13 01:58:00,11.47495,11.47495,11.47205,11.47245,15183107.0
2007-12-13 02:00:00,11.4734,11.4734,11.4707,11.4721,8838294.0
2007-12-13 02:01:00,11.47095,11.47205,11.4665,11.46835,14062338.0
2007-12-13 02:02:00,11.469,11.47,11.46705,11.46885,7895047.0
2007-12-13 02:03:00,11.4686,11.4699,11.467,11.4689,29905629.0
2007-12-13 02:04:00,11.46915,11.46985,11.46845,11.46845,3418215.0
2007-12-13 02:05:00,11.46785,11.46875,11.4666,11.4682,7581299.0
2007-12-13 02:06:00,11.4692,11.4696,11.4675,11.4689,6381263.0
2007-12-13 02:07:00,11.46785,11.46879,11.4676,11.4676,16219991.0
2007-12-13 02:08:00,11.4697,11.4702,11.4655,11.4693,9768100.0
2007-12-13 02:09:00,11.4688,11.473,11.468,11.4704,50201282.0
2007-12-13 02:10:00,11.47155,11.4719,11.4696,11.4719,17939810.0
2007-12-13 02:11:00,11.47145,11.47265,11.4711,11.47265,11063791.0
2007-12-13 02:12:00,11.4727,11.4727,11.4707,11.47265,34669249.0
2007-12-13 02:13:00,11.47165,11.4777,11.47165,11.4772,26709440.0
2007-12-13 02:14:00,11.4794,11.4797,11.476,11.4777,10160763.0
2007-12-13 02:15:00,11.4774,11.4774,11.475,11.4764,12116700.0
2007-12-13 02:16:00,11.4763,11.47684,11.4744,11.4761,3497745.0
2007-12-13 02:17:00,11.4746,11.478,11.4746,11.4777,22918735.0
2007-12-13 02:18:00,11.4784,11.4793,11.4769,11.4783,15043087.0
2007-12-13 02:19:00,11.478,11.47985,11.478,11.4794,13480873.0
2007-12-13 02:20:00,11.4803,11.4803,11.4763,11.4765,4238986.0
2007-12-13 02:21:00,11.4762,11.47755,11.47495,11.47665,5920608.0
2007-12-13 02:22:00,11.4792,11.4792,11.47645,11.47795,11393735.0
2007-12-13 02:23:00,11.4758,11.4778,11.475,11.4765,6089060.0
2007-12-13 02:24:00,11.47745,11.47812,11.4762,11.4762,17301996.0
2007-12-13 02:25:00,11.4777,11.4788,11.47685,11.4783,22292148.0
2007-12-13 02:26:00,11.4792,11.4792,11.47775,11.47775,10564167.0
2007-12-13 02:27:00,11.4781,11.47885,11.477,11.47815,26292312.0
2007-12-13 02:28:00,11.4788,11.4788,11.4773,11.4773,16365013.0
2007-12-13 02:29:00,11.47715,11.4779,11.47627,11.4765,11718641.0
2007-12-13 02:30:00,11.47725,11.4778,11.4761,11.4778,26706041.0
2007-12-13 02:31:00,11.4774,11.4774,11.47545,11.47545,2971946.0
2007-12-13 02:32:00,11.478,11.4781,11.4754,11.4773,12078333.0
2007-12-13 02:33:00,11.47755,11.47815,11.47503,11.4754,5449690.0
2007-12-13 02:34:00,11.4787,11.4787,11.4753,11.47665,5463264.0
2007-12-13 02:35:00,11.4752,11.4781,11.4752,11.4771,4012369.0
2007-12-13 02:36:00,11.47895,11.47895,11.4757,11.4766,13665501.0
2007-12-13 02:37:00,11.4763,11.4778,11.4763,11.4778,6617004.0
2007-12-13 02:38:00,11.4781,11.4785,11.4759,11.4759,5752916.0
2007-12-13 02:39:00,11.47765,11.4787,11.4769,11.4782,9211642.0
2007-12-13 02:40:00,11.4793,11.4793,11.47615,11.4772,7835424.0
2007-12-13 02:41:00,11.4764,11.4782,11.4764,11.4782,4021299.0
2007-12-13 02:42:00,11.47915,11.47955,11.47655,11.47825,3152747.0
2007-12-13 02:43:00,11.47795,11.47895,11.4766,11.47875,10394484.0
2007-12-13 02:44:00,11.479,11.4793,11.4772,11.4784,7169030.0
2007-12-13 02:45:00,11.47805,11.47885,11.47771,11.4782,14702025.0
2007-12-13 02:46:00,11.4798,11.4798,11.4778,11.4778,5409925.0
2007-12-13 02:47:00,11.4778,11.4794,11.4777,11.4783,53810507.0
2007-12-13 02:48:00,11.47965,11.47965,11.4778,11.4782,16506587.0
2007-12-13 02:49:00,11.47895,11.47941,11.4782,11.479,37169644.0
2007-12-13 02:50:00,11.4799,11.4799,11.4776,11.47865,3944487.0
2007-12-13 02:51:00,11.4778,11.47985,11.4777,11.4785,13676940.0
2007-12-13 02:52:00,11.481,11.481,11.4779,11.4794,6735418.0
2007-12-13 02:53:00,11.479,11.4797,11.47645,11.4797,8002113.0
2007-12-13 02:54:00,11.48015,11.4816,11.4785,11.4816,12923020.0
2007-12-13 02:55:00,11.47865,11.4807,11.47865,11.4794,14522170.0
2007-12-13 02:56:00,11.4811,11.4811,11.4781,11.4805,10828087.0
2007-12-13 02:57:00,11.4802,11.48195,11.47935,11.4797,5407964.0
2007-12-13 02:58:00,11.4821,11.4821,11.48025,11.48025,14952429.0
2007-12-13 02:59:00,11.4798,11.4817,11.47975,11.48125,5474546.0
2007-12-13 03:00:00,11.4803,11.48145,11.4801,11.4807,8619958.0
2007-12-13 03:01:00,11.4805,11.48101,11.47956,11.48,12126026.0
2007-12-13 03:02:00,11.48205,11.48205,11.4798,11.48105,13189517.0
2007-12-13 03:03:00,11.4799,11.47995,11.4795,11.4798,5189391.0
2007-12-13 03:04:00,11.48265,11.48265,11.4787,11.4787,20537763.0
2007-12-13 03:05:00,11.4784,11.4805,11.4784,11.47905,3569221.0
2007-12-13 03:06:00,11.4812,11.4812,11.479,11.479,5763714.0
2007-12-13 03:07:00,11.4787,11.4797,11.47865,11.47865,3248651.0
2007-12-13 03:08:00,11.4803,11.4803,11.47945,11.47945,4644777.0
2007-12-13 03:09:00,11.47815,11.47975,11.47805,11.47955,11442877.0
2007-12-13 03:10:00,11.4798,11.48,11.47905,11.48,11772058.0
2007-12-13 03:11:00,11.4796,11.47965,11.4792,11.47945,22504286.0
2007-12-13 03:12:00,11.48135,11.48135,11.47835,11.4792,9473747.0
2007-12-13 03:13:00,11.4793,11.4794,11.4779,11.4793,6647885.0
2007-12-13 03:14:00,11.4814,11.4814,11.4787,11.4808,4210765.0
2007-12-13 03:15:00,11.481,11.48195,11.4801,11.48195,8258601.0
2007-12-13 03:16:00,11.48385,11.48385,11.47885,11.47975,9348073.0
2007-12-13 03:17:00,11.4789,11.4796,11.47785,11.4786,33271584.0
2007-12-13 03:18:00,11.47895,11.479,11.47605,11.4786,3341504.0
2007-12-13 03:19:00,11.47815,11.47999,11.47815,11.4788,15665915.0
2007-12-13 03:20:00,11.47955,11.47955,11.4775,11.4791,10238747.0
2007-12-13 03:21:00,11.47855,11.4787,11.47615,11.47615,9196178.0
2007-12-13 03:22:00,11.4778,11.47784,11.47575,11.4761,8211983.0
2007-12-13 03:23:00,11.4755,11.4772,11.4755,11.47635,4308421.0
2007-12-13 03:24:00,11.4766,11.47738,11.4756,11.4773,2604849.0
2007-12-13 03:25:00,11.47735,11.47735,11.4764,11.4764,12630419.0
2007-12-13 03:26:00,11.4781,11.4781,11.47595,11.476,14215229.0
2007-12-13 03:27:00,11.4764,11.47667,11.4752,11.4752,2728855.0
2007-12-13 03:28:00,11.47765,11.47765,11.47577,11.47625,13415490.0
2007-12-13 03:29:00,11.4762,11.4771,11.47605,11.47605,34194805.0
2007-12-13 03:30:00,11.4773,11.47745,11.4742,11.47745,6543438.0
2007-12-13 03:31:00,11.4744,11.4782,11.4744,11.4768,11919930.0
2007-12-13 03:32:00,11.4774,11.47788,11.47665,11.47665,4394387.0
2007-12-13 03:33:00,11.47785,11.478,11.4773,11.4776,841901.0
2007-12-13 03:34:00,11.4771,11.4777,11.4757,11.4777,38313433.0
2007-12-13 03:35:00,11.47745,11.47745,11.47648,11.4766,14728062.0
2007-12-13 03:36:00,11.4781,11.4781,11.4757,11.4769,12869708.0
2007-12-13 03:37:00,11.47665,11.47675,11.4764,11.4764,7367007.0
2007-12-13 03:38:00,11.4777,11.4777,11.47465,11.47575,6065468.0
2007-12-13 03:39:00,11.4747,11.4757,11.4747,11.4757,4149579.0
2007-12-13 03:40:00,11.477,11.47775,11.4755,11.47705,22619174.0
2007-12-13 03:41:00,11.4761,11.47755,11.47595,11.4761,24994258.0
2007-12-13 03:42:00,11.4777,11.4777,11.4753,11.47655,26989209.0
2007-12-13 03:43:00,11.4778,11.4778,11.4756,11.4767,9831692.0
2007-12-13 03:44:00,11.47845,11.47845,11.4757,11.4757,4997468.0
2007-12-13 03:45:00,11.47685,11.47717,11.4763,11.47665,18654943.0
2007-12-13 03:46:00,11.47865,11.47865,11.4757,11.4757,9458669.0
2007-12-13 03:47:00,11.47565,11.4768,11.47565,11.47605,5925453.0
2007-12-13 03:48:00,11.4767,11.47678,11.4748,11.47555,12087505.0
2007-12-13 03:49:00,11.4766,11.4766,11.4746,11.4746,6675572.0
2007-12-13 03:50:00,11.47715,11.47715,11.4739,11.4755,1190589.0
2007-12-13 03:51:00,11.47525,11.4761,11.4746,11.4754,5241077.0
2007-12-13 03:52:00,11.4765,11.4765,11.4745,11.4755,15029788.0
2007-12-13 03:53:00,11.47575,11.47577,11.4739,11.4739,46837496.0
2007-12-13 03:54:00,11.4747,11.4757,11.47375,11.47375,4842623.0
2007-12-13 03:55:00,11.4747,11.47575,11.47425,11.4744,10339683.0
2007-12-13 03:56:00,11.4752,11.47605,11.4743,11.47575,21505755.0
2007-12-13 03:57:00,11.4739,11.47568,11.4739,11.47495,5439802.0
2007-12-13 03:58:00,11.47685,11.47685,11.4741,11.47615,48001422.0
2007-12-13 03:59:00,11.4753,11.47555,11.4718,11.4718,6995986.0
2007-12-13 04:00:00,11.4766,11.4766,11.4734,11.47515,4573866.0
2007-12-13 04:01:00,11.4752,11.4765,11.4752,11.4765,7992175.0
2007-12-13 04:02:00,11.4777,11.4777,11.47505,11.4763,6116296.0
2007-12-13 04:03:00,11.47745,11.4781,11.4767,11.4771,13268562.0
2007-12-13 04:04:00,11.47645,11.47755,11.47475,11.47755,27394826.0
2007-12-13 04:05:00,11.4758,11.478,11.47481,11.47675,7419453.0
2007-12-13 04:06:00,11.47855,11.47855,11.47495,11.47705,5822187.0
2007-12-13 04:07:00,11.4771,11.4779,11.47605,11.47675,15976778.0
2007-12-13 04:08:00,11.47735,11.47825,11.4757,11.4758,3108435.0
2007-12-13 04:09:00,11.47415,11.4773,11.47415,11.47665,8384772.0
2007-12-13 04:10:00,11.4775,11.4791,11.4746,11.47685,2951397.0
2007-12-13 04:11:00,11.4752,11.4786,11.4752,11.4776,2020315.0
2007-12-13 04:12:00,11.4784,11.47975,11.4779,11.4792,6994085.0
2007-12-13 04:13:00,11.479,11.4796,11.4785,11.479,4698454.0
2007-12-13 04:14:00,11.48075,11.48075,11.47747,11.47935,13657578.0
2007-12-13 04:15:00,11.4786,11.4796,11.47845,11.47845,25342196.0
2007-12-13 04:16:00,11.4794,11.4801,11.47825,11.4801,1682903.0
2007-12-13 04:17:00,11.47965,11.4809,11.47915,11.47915,13492819.0
2007-12-13 04:18:00,11.48125,11.48125,11.4784,11.4784,11103984.0
2007-12-13 04:19:00,11.4798,11.4798,11.4787,11.4797,16569350.0
2007-12-13 04:20:00,11.48005,11.48005,11.47878,11.48,19388730.0
2007-12-13 04:21:00,11.47795,11.47985,11.4777,11.4786,17336229.0
2007-12-13 04:22:00,11.48075,11.48075,11.47805,11.4797,17841072.0
2007-12-13 04:23:00,11.479,11.47993,11.479,11.47975,24559606.0
2007-12-13 04:24:00,11.48025,11.48025,11.47825,11.4787,21581495.0
2007-12-13 04:25:00,11.47805,11.47848,11.47755,11.47755,5467373.0
2007-12-13 04:26:00,11.4787,11.4793,11.47715,11.4782,7132983.0
2007-12-13 04:27:00,11.47795,11.47805,11.4778,11.4779,6784613.0
2007-12-13 04:28:00,11.48,11.48,11.4779,11.47875,8971198.0
2007-12-13 04:29:00,11.477,11.4802,11.477,11.4797,5357643.0
2007-12-13 04:30:00,11.4801,11.48075,11.47935,11.47935,899780.0
2007-12-13 04:31:00,11.47975,11.4802,11.47845,11.47955,2675825.0
2007-12-13 04:32:00,11.4794,11.48035,11.4787,11.48035,7886813.0
2007-12-13 04:33:00,11.48,11.4806,11.4792,11.4806,8844220.0
2007-12-13 04:34:00,11.4801,11.4803,11.47963,11.4803,20103885.0
2007-12-13 04:35:00,11.4797,11.4797,11.47937,11.47955,3837578.0
2007-12-13 04:36:00,11.4805,11.4805,11.47895,11.4799,10863171.0
2007-12-13 04:37:00,11.4804,11.4804,11.47865,11.47905,26532133.0
2007-12-13 04:38:00,11.47955,11.47955,11.47615,11.47615,1675613.0
2007-12-13 04:39:00,11.47755,11.47835,11.4766,11.47825,7378801.0
2007-12-13 04:40:00,11.4781,11.47901,11.4781,11.4785,6024370.0
2007-12-13 04:41:00,11.47645,11.47955,11.47645,11.4783,14047708.0
2007-12-13 04:42:00,11.4787,11.4799,11.4784,11.4795,6438112.0
2007-12-13 04:43:00,11.47865,11.48025,11.47855,11.4792,40089145.0
2007-12-13 04:44:00,11.4791,11.4796,11.47855,11.47895,5970888.0
2007-12-13 04:45:00,11.47895,11.47895,11.47837,11.4787,4857721.0
2007-12-13 04:46:00,11.47885,11.47915,11.4784,11.47885,6900258.0
2007-12-13 04:47:00,11.4788,11.47915,11.47845,11.47845,11875575.0
2007-12-13 04:48:00,11.4784,11.47904,11.47835,11.47835,11007392.0
2007-12-13 04:49:00,11.47865,11.47895,11.47845,11.4786,26619494.0
2007-12-13 04:50:00,11.4796,11.47964,11.47845,11.4792,5903820.0
2007-12-13 04:51:00,11.4796,11.4796,11.4783,11.47925,5842477.0
2007-12-13 04:52:00,11.47875,11.4797,11.47835,11.47885,6140779.0
2007-12-13 04:53:00,11.479,11.4796,11.47835,11.4789,3864297.0
2007-12-13 04:54:00,11.47705,11.47823,11.47705,11.4782,7061497.0
2007-12-13 04:55:00,11.47645,11.478,11.4756,11.4756,23488548.0
2007-12-13 04:56:00,11.47715,11.47755,11.4762,11.4762,20112236.0
2007-12-13 04:57:00,11.47755,11.47755,11.476,11.47675,11295389.0
2007-12-13 04:58:00,11.4765,11.47675,11.47574,11.47575,48711228.0
2007-12-13 04:59:00,11.4757,11.4765,11.4756,11.4759,13863747.0
2007-12-13 05:00:00,11.47495,11.47685,11.47385,11.47665,37525278.0
2007-12-13 05:01:00,11.47205,11.4774,11.47205,11.4774,6583380.0
2007-12-13 05:02:00,11.47555,11.47775,11.47555,11.4773,4568148.0
2007-12-13 05:03:00,11.478,11.478,11.47625,11.47725,9301270.0
2007-12-13 05:04:00,11.47685,11.47835,11.47575,11.478,26974929.0
2007-12-13 05:05:00,11.4787,11.4787,11.47685,11.4786,15829001.0
2007-12-13 05:06:00,11.47925,11.47965,11.47815,11.47815,10025488.0
2007-12-13 05:07:00,11.4796,11.48057,11.47865,11.4804,3446832.0
2007-12-13 05:08:00,11.4802,11.4806,11.48005,11.48005,39195129.0
2007-12-13 05:09:00,11.4791,11.48115,11.4791,11.4808,32623151.0
2007-12-13 05:10:00,11.48045,11.48045,11.47935,11.48015,15810735.0
2007-12-13 05:11:00,11.4802,11.4806,11.47975,11.4806,25397739.0
2007-12-13 05:12:00,11.47955,11.4805,11.47955,11.4803,9192661.0
2007-12-13 05:13:00,11.48,11.48,11.4775,11.4798,32208319.0
2007-12-13 05:14:00,11.4791,11.4804,11.4791,11.4796,61956776.0
2007-12-13 05:15:00,11.48075,11.48075,11.478,11.47835,5693215.0
2007-12-13 05:16:00,11.4796,11.4806,11.4786,11.4798,52432295.0
2007-12-13 05:17:00,11.48075,11.4808,11.47715,11.48,4626747.0
2007-12-13 05:18:00,11.47945,11.48245,11.4794,11.4813,19574352.0
2007-12-13 05:19:00,11.4814,11.48275,11.4814,11.4815,5320211.0
2007-12-13 05:20:00,11.4808,11.4823,11.4808,11.4823,11867555.0
2007-12-13 05:21:00,11.4821,11.483,11.48153,11.4826,20069740.0
2007-12-13 05:22:00,11.48185,11.4828,11.4818,11.48265,8788172.0
2007-12-13 05:23:00,11.482,11.4827,11.482,11.4824,5040223.0
2007-12-13 05:24:00,11.4828,11.484,11.4819,11.4828,18115622.0
2007-12-13 05:25:00,11.48365,11.48365,11.4829,11.48305,11556041.0
2007-12-13 05:26:00,11.48285,11.484,11.4823,11.48385,14678094.0
2007-12-13 05:27:00,11.483,11.48375,11.4829,11.4829,6971666.0
2007-12-13 05:28:00,11.48125,11.48295,11.48125,11.4824,8711011.0
2007-12-13 05:29:00,11.48345,11.48375,11.4819,11.48275,14027112.0
2007-12-13 05:30:00,11.48195,11.4827,11.48192,11.4825,5508963.0
2007-12-13 05:31:00,11.4818,11.483,11.48095,11.48195,6711599.0
2007-12-13 05:32:00,11.4814,11.48215,11.4803,11.4813,7109393.0
2007-12-13 05:33:00,11.48105,11.48205,11.48105,11.48145,28553495.0
2007-12-13 05:34:00,11.4828,11.4828,11.4805,11.4809,4717951.0
2007-12-13 05:35:00,11.4821,11.4821,11.47915,11.4812,9043665.0
2007-12-13 05:36:00,11.4823,11.4823,11.48145,11.48165,15856183.0
2007-12-13 05:37:00,11.4822,11.4822,11.48015,11.48215,64083698.0
2007-12-13 05:38:00,11.48425,11.48425,11.48015,11.48205,22226783.0
2007-12-13 05:39:00,11.48225,11.48241,11.481,11.481,7461190.0
2007-12-13 05:40:00,11.48335,11.48335,11.4806,11.48175,12751390.0
2007-12-13 05:41:00,11.48275,11.48275,11.48145,11.4818,23106643.0
2007-12-13 05:42:00,11.4826,11.4826,11.4799,11.482,28145948.0
2007-12-13 05:43:00,11.48135,11.48315,11.48135,11.48315,8997897.0
2007-12-13 05:44:00,11.484,11.484,11.4815,11.4835,8482624.0
2007-12-13 05:45:00,11.48305,11.4836,11.48191,11.48305,39114820.0
2007-12-13 05:46:00,11.48355,11.48355,11.4818,11.4818,6815200.0
2007-12-13 05:47:00,11.4811,11.48315,11.4811,11.48245,3364534.0
2007-12-13 05:48:00,11.48375,11.48375,11.48065,11.4816,17610499.0
2007-12-13 05:49:00,11.4812,11.48159,11.48037,11.4813,13830720.0
2007-12-13 05:50:00,11.48265,11.48265,11.47925,11.4798,7013880.0
2007-12-13 05:51:00,11.48055,11.4807,11.48035,11.48055,5935333.0
2007-12-13 05:52:00,11.4814,11.4814,11.4795,11.48055,29239524.0
2007-12-13 05:53:00,11.48,11.482,11.48,11.4814,5331058.0
2007-12-13 05:54:00,11.4829,11.4829,11.4798,11.48215,8477372.0
2007-12-13 05:55:00,11.48185,11.48195,11.48005,11.4819,3735126.0
2007-12-13 05:56:00,11.48305,11.48305,11.47975,11.48195,10407442.0
2007-12-13 05:57:00,11.4814,11.4826,11.48084,11.4826,16603794.0
2007-12-13 05:58:00,11.4829,11.4829,11.4792,11.4792,10068408.0
2007-12-13 06:00:00,11.48405,11.48405,11.481,11.4818,11371089.0
2007-12-13 06:01:00,11.4823,11.4823,11.4811,11.4819,3249126.0
2007-12-13 06:02:00,11.48345,11.48345,11.4805,11.4805,7960548.0
2007-12-13 06:03:00,11.4806,11.48149,11.48029,11.481,6886802.0
2007-12-13 06:04:00,11.48225,11.48225,11.48105,11.4821,30094263.0
2007-12-13 06:05:00,11.48235,11.48235,11.4812,11.48195,24486354.0
2007-12-13 06:06:00,11.48305,11.48305,11.48125,11.48125,8132246.0
2007-12-13 06:07:00,11.48185,11.48185,11.48105,11.48145,9505699.0
2007-12-13 06:08:00,11.4825,11.4825,11.48085,11.4821,11986108.0
2007-12-13 06:09:00,11.48175,11.482,11.47975,11.48055,9207152.0
2007-12-13 06:10:00,11.4818,11.482,11.481,11.48195,5165847.0
2007-12-13 06:11:00,11.4805,11.4819,11.4805,11.4817,28002325.0
2007-12-13 06:12:00,11.48225,11.48225,11.4806,11.4806,8256135.0
2007-12-13 06:13:00,11.4818,11.4818,11.4805,11.4805,31714527.0
2007-12-13 06:14:00,11.4833,11.4833,11.4797,11.4797,6555303.0
2007-12-13 06:15:00,11.4809,11.48214,11.4807,11.4814,12106871.0
2007-12-13 06:16:00,11.48235,11.48235,11.48065,11.48085,7501315.0
2007-12-13 06:17:00,11.48,11.48055,11.48,11.4802,2120161.0
2007-12-13 06:18:00,11.48255,11.48255,11.4801,11.4819,7522491.0
2007-12-13 06:19:00,11.4802,11.4813,11.4802,11.48035,25082868.0
2007-12-13 06:20:00,11.48245,11.48245,11.47929,11.48115,22864489.0
2007-12-13 06:21:00,11.48055,11.48094,11.48007,11.4808,10523119.0
2007-12-13 06:22:00,11.4819,11.4819,11.48,11.481,3654635.0
2007-12-13 06:23:00,11.4808,11.4824,11.4808,11.4816,8106641.0
2007-12-13 06:24:00,11.48185,11.4822,11.4802,11.48075,6368835.0
2007-12-13 06:25:00,11.48135,11.4817,11.4802,11.48085,30042059.0
2007-12-13 06:26:00,11.48185,11.48245,11.4807,11.4807,17715101.0
2007-12-13 06:27:00,11.4802,11.4819,11.479,11.4815,24740556.0
2007-12-13 06:28:00,11.4828,11.48335,11.4818,11.4818,6728987.0
2007-12-13 06:29:00,11.4823,11.4823,11.48054,11.48145,33704820.0
2007-12-13 06:30:00,11.4826,11.48285,11.4804,11.4804,28010262.0
2007-12-13 06:31:00,11.4807,11.48108,11.4802,11.48075,4556516.0
2007-12-13 06:32:00,11.4827,11.4827,11.4798,11.4798,20573268.0
2007-12-13 06:33:00,11.48055,11.48163,11.4802,11.4802,37287851.0
2007-12-13 06:34:00,11.4827,11.4827,11.4807,11.4816,37838074.0
2007-12-13 06:35:00,11.48235,11.48235,11.48075,11.4814,4194198.0
2007-12-13 06:36:00,11.4842,11.4842,11.48075,11.48075,40342249.0
2007-12-13 06:37:00,11.4808,11.4808,11.4798,11.4798,15239279.0
2007-12-13 06:38:00,11.4819,11.4819,11.48017,11.48155,47768459.0
2007-12-13 06:39:00,11.4811,11.4816,11.48056,11.4816,17013666.0
2007-12-13 06:40:00,11.4808,11.48175,11.4807,11.4807,9210210.0
2007-12-13 06:41:00,11.48075,11.48175,11.4799,11.4817,15729846.0
2007-12-13 06:42:00,11.4824,11.4824,11.4809,11.4809,6022266.0
2007-12-13 06:43:00,11.4807,11.48135,11.48065,11.4812,27088405.0
2007-12-13 06:44:00,11.483,11.483,11.48095,11.48185,3974747.0
2007-12-13 06:45:00,11.4811,11.4826,11.4811,11.4821,3238687.0
2007-12-13 06:46:00,11.48315,11.48315,11.48151,11.48165,2842198.0
2007-12-13 06:47:00,11.48165,11.48165,11.47955,11.48085,27946001.0
2007-12-13 06:48:00,11.4826,11.4826,11.48055,11.48055,23607572.0
2007-12-13 06:49:00,11.4817,11.4817,11.48068,11.48105,14348344.0
2007-12-13 06:50:00,11.4818,11.4818,11.48131,11.4815,19198811.0
2007-12-13 06:51:00,11.4809,11.4811,11.4804,11.4808,43094211.0
2007-12-13 06:52:00,11.48155,11.4824,11.48,11.4813,21627104.0
2007-12-13 06:53:00,11.48075,11.48235,11.4804,11.481,19520075.0
2007-12-13 06:54:00,11.4839,11.4839,11.48115,11.48115,10432116.0
2007-12-13 06:55:00,11.48125,11.4815,11.481,11.481,15289410.0
2007-12-13 06:56:00,11.4823,11.48265,11.48145,11.48145,43932248.0
2007-12-13 06:57:00,11.48145,11.48145,11.4808,11.4809,3320259.0
2007-12-13 06:58:00,11.48215,11.48215,11.48105,11.4816,5609097.0
2007-12-13 06:59:00,11.48045,11.48197,11.4803,11.48075,711133.0
2007-12-13 07:00:00,11.48145,11.48325,11.4812,11.4812,22099867.0
2007-12-13 07:01:00,11.4815,11.48267,11.4805,11.4805,27165851.0
2007-12-13 07:02:00,11.4835,11.4835,11.48135,11.48135,4399227.0
2007-12-13 07:03:00,11.4811,11.4818,11.4811,11.4813,9089517.0
2007-12-13 07:04:00,11.4829,11.4829,11.4811,11.4811,12069671.0
2007-12-13 07:05:00,11.4811,11.48159,11.47981,11.481,12399582.0
2007-12-13 07:06:00,11.48175,11.48175,11.4794,11.47985,21160702.0
2007-12-13 07:07:00,11.47965,11.4805,11.47845,11.4805,7501838.0
2007-12-13 07:08:00,11.4813,11.4813,11.4797,11.48055,7102186.0
2007-12-13 07:09:00,11.4806,11.4811,11.47935,11.4811,14903210.0
2007-12-13 07:10:00,11.4817,11.4817,11.4806,11.4808,3425985.0
2007-12-13 07:11:00,11.4807,11.4808,11.47845,11.4805,43987224.0
2007-12-13 07:12:00,11.4821,11.4821,11.4805,11.4805,7051826.0
2007-12-13 07:13:00,11.48175,11.48175,11.4793,11.4793,24399439.0
2007-12-13 07:14:00,11.48145,11.4819,11.4792,11.48035,32340970.0
2007-12-13 07:15:00,11.47995,11.48175,11.47995,11.48175,38132346.0
2007-12-13 07:16:00,11.48145,11.48145,11.47896,11.48,13306581.0
2007-12-13 07:17:00,11.4805,11.4807,11.4802,11.4802,13616656.0
2007-12-13 07:18:00,11.481,11.481,11.4796,11.4801,6195638.0
2007-12-13 07:19:00,11.4787,11.4801,11.47736,11.479,25679873.0
2007-12-13 07:20:00,11.47985,11.47985,11.47575,11.47805,13579663.0
2007-12-13 07:21:00,11.47925,11.47925,11.47705,11.4784,12460462.0
2007-12-13 07:22:00,11.4804,11.4804,11.478,11.4782,9034701.0
2007-12-13 07:23:00,11.47745,11.47872,11.47745,11.4775,20889367.0
2007-12-13 07:24:00,11.4789,11.47925,11.47745,11.47745,6238458.0
2007-12-13 07:25:00,11.47895,11.47895,11.47765,11.47765,9505648.0
2007-12-13 07:26:00,11.4796,11.4796,11.4771,11.47755,6955103.0
2007-12-13 07:27:00,11.4782,11.4791,11.47795,11.4782,6589679.0
2007-12-13 07:28:00,11.4794,11.4794,11.47725,11.4784,10942497.0
2007-12-13 07:29:00,11.4777,11.47855,11.4772,11.47765,5502376.0
2007-12-13 07:30:00,11.47895,11.47895,11.4774,11.47785,17492735.0
2007-12-13 07:31:00,11.47795,11.47959,11.47785,11.4788,13335571.0
2007-12-13 07:32:00,11.47905,11.47905,11.47716,11.47835,15576651.0
2007-12-13 07:33:00,11.4777,11.4781,11.47735,11.47735,15747504.0
2007-12-13 07:34:00,11.4783,11.4783,11.47725,11.4783,7447459.0
2007-12-13 07:35:00,11.47705,11.47865,11.4767,11.4782,7027558.0
2007-12-13 07:36:00,11.4788,11.4788,11.4766,11.4766,4448429.0
2007-12-13 07:37:00,11.477,11.4783,11.47645,11.4776,3309970.0
2007-12-13 07:38:00,11.4785,11.4785,11.47654,11.47715,25504886.0
2007-12-13 07:39:00,11.47635,11.4769,11.47635,11.4764,53771421.0
2007-12-13 07:40:00,11.4784,11.4784,11.4759,11.4772,3482315.0
2007-12-13 07:41:00,11.4766,11.47739,11.4766,11.4769,15184636.0
2007-12-13 07:42:00,11.478,11.478,11.47385,11.47645,10447096.0
2007-12-13 07:43:00,11.47705,11.47745,11.4753,11.47745,8104417.0
2007-12-13 07:44:00,11.4767,11.4781,11.4757,11.47695,6147965.0
2007-12-13 07:45:00,11.4755,11.47655,11.4755,11.4759,13883924.0
2007-12-13 07:46:00,11.4779,11.4779,11.4759,11.4764,5993617.0
2007-12-13 07:47:00,11.47695,11.4784,11.47645,11.4771,14966170.0
2007-12-13 07:48:00,11.47875,11.47875,11.47625,11.4775,1216711.0
2007-12-13 07:49:00,11.4762,11.4775,11.4762,11.4769,2277140.0
2007-12-13 07:50:00,11.47845,11.47845,11.47583,11.47625,17327181.0
2007-12-13 07:51:00,11.4771,11.47772,11.47625,11.4773,5845147.0
2007-12-13 07:52:00,11.4776,11.4776,11.4762,11.47715,19402038.0
2007-12-13 07:53:00,11.477,11.47795,11.4749,11.4775,6366817.0
2007-12-13 07:54:00,11.47865,11.47865,11.4752,11.47755,4133691.0
2007-12-13 07:55:00,11.4766,11.47915,11.47615,11.47915,14699243.0
2007-12-13 07:56:00,11.4795,11.4795,11.47635,11.47945,20125477.0
2007-12-13 07:57:00,11.47925,11.47985,11.478,11.478,11811377.0
2007-12-13 07:58:00,11.48085,11.48085,11.47815,11.47815,2139600.0
2007-12-13 07:59:00,11.4777,11.47845,11.4774,11.4776,2761668.0
2007-12-13 08:00:00,11.47735,11.4784,11.47629,11.4773,3758284.0
2007-12-13 08:01:00,11.4765,11.4789,11.4737,11.4774,13809755.0
2007-12-13 08:02:00,11.47645,11.47745,11.4753,11.4772,8388082.0
2007-12-13 08:03:00,11.47735,11.47735,11.4762,11.4771,7750553.0
2007-12-13 08:04:00,11.4781,11.4781,11.4759,11.4773,13451654.0
2007-12-13 08:05:00,11.47855,11.47855,11.47745,11.47745,18717702.0
2007-12-13 08:06:00,11.4785,11.47885,11.4775,11.4778,10742507.0
2007-12-13 08:07:00,11.4788,11.4788,11.47805,11.47805,15260068.0
2007-12-13 08:08:00,11.47915,11.47915,11.47667,11.4777,5486704.0
2007-12-13 08:09:00,11.4775,11.4775,11.4758,11.4772,8813386.0
2007-12-13 08:10:00,11.47685,11.4779,11.4759,11.47615,5150973.0
2007-12-13 08:11:00,11.47595,11.47795,11.47555,11.47755,17395136.0
2007-12-13 08:12:00,11.4779,11.47815,11.47616,11.477,1698054.0
2007-12-13 08:13:00,11.4774,11.4774,11.4756,11.47715,19797896.0
2007-12-13 08:14:00,11.47855,11.47855,11.47625,11.47635,2677892.0
2007-12-13 08:15:00,11.47595,11.47745,11.47245,11.4735,1854493.0
2007-12-13 08:16:00,11.47415,11.47415,11.4723,11.4739,10089242.0
2007-12-13 08:17:00,11.474,11.4745,11.47256,11.4745,2651396.0
2007-12-13 08:18:00,11.47525,11.47525,11.47345,11.47345,46745261.0
2007-12-13 08:19:00,11.4738,11.4742,11.47265,11.47345,6517074.0
2007-12-13 08:20:00,11.4721,11.47425,11.47175,11.4736,10255932.0
2007-12-13 08:21:00,11.4743,11.4743,11.47195,11.47195,1931256.0
2007-12-13 08:22:00,11.47305,11.47305,11.4694,11.4698,6797888.0
2007-12-13 08:23:00,11.4685,11.47025,11.46824,11.4699,23611172.0
2007-12-13 08:24:00,11.4703,11.47075,11.46992,11.4703,7875262.0
2007-12-13 08:25:00,11.4708,11.4708,11.46975,11.4704,7386534.0
2007-12-13 08:26:00,11.4716,11.4716,11.47,11.47,7779941.0
2007-12-13 08:27:00,11.47175,11.472,11.4695,11.47015,17531469.0
2007-12-13 08:28:00,11.4705,11.4705,11.46825,11.4685,19559346.0
2007-12-13 08:29:00,11.4689,11.4706,11.4684,11.4701,6836800.0
2007-12-13 08:30:00,11.47135,11.47295,11.46945,11.47195,21785443.0
2007-12-13 08:31:00,11.47255,11.47262,11.4708,11.4708,2380843.0
2007-12-13 08:32:00,11.4718,11.4718,11.46935,11.4705,14212146.0
2007-12-13 08:33:00,11.4707,11.47275,11.4696,11.4696,5320570.0
2007-12-13 08:34:00,11.47235,11.47235,11.46895,11.47025,10182671.0
2007-12-13 08:35:00,11.47125,11.47135,11.4691,11.47075,23825605.0
2007-12-13 08:36:00,11.4723,11.4723,11.4689,11.46935,29092247.0
2007-12-13 08:37:00,11.47095,11.47095,11.4698,11.47035,9615006.0
2007-12-13 08:38:00,11.47095,11.47108,11.4669,11.4669,2855437.0
2007-12-13 08:39:00,11.4671,11.4705,11.4671,11.46975,6942282.0
2007-12-13 08:40:00,11.46865,11.4707,11.46851,11.47025,7730862.0
2007-12-13 08:41:00,11.47115,11.4717,11.4699,11.4702,19421704.0
2007-12-13 08:42:00,11.47205,11.4731,11.469,11.472,11381161.0
2007-12-13 08:43:00,11.47265,11.47265,11.47135,11.47135,1633537.0
2007-12-13 08:44:00,11.47195,11.47289,11.4712,11.4712,5191121.0
2007-12-13 08:45:00,11.4722,11.47295,11.4705,11.47295,3109142.0
2007-12-13 08:46:00,11.4733,11.4755,11.47115,11.47345,22251932.0
2007-12-13 08:47:00,11.4736,11.4753,11.47315,11.47495,2879025.0
2007-12-13 08:48:00,11.4765,11.4765,11.4726,11.4759,4058187.0
2007-12-13 08:49:00,11.4766,11.4766,11.4723,11.4723,9330189.0
2007-12-13 08:50:00,11.47455,11.47455,11.4724,11.4724,9432867.0
2007-12-13 08:51:00,11.4732,11.4742,11.47315,11.47315,33281928.0
2007-12-13 08:52:00,11.47355,11.47397,11.4719,11.4726,26807420.0
2007-12-13 08:53:00,11.47235,11.4726,11.4662,11.4705,16292491.0
2007-12-13 08:54:00,11.4713,11.4713,11.4681,11.4681,3198414.0
2007-12-13 08:55:00,11.47095,11.47095,11.46932,11.46995,1935520.0
2007-12-13 08:56:00,11.4717,11.4717,11.4662,11.4698,8817371.0
2007-12-13 08:57:00,11.47055,11.47155,11.4664,11.47135,5924043.0
2007-12-13 08:58:00,11.47075,11.472,11.46705,11.4684,7522446.0
2007-12-13 08:59:00,11.4723,11.47232,11.46713,11.47147,3554626.0
2007-12-13 09:00:00,11.46985,11.4724,11.4669,11.4724,14080113.0
2007-12-13 09:01:00,11.4718,11.472,11.4641,11.46905,3041953.0
2007-12-13 09:02:00,11.46855,11.46907,11.46665,11.46885,10588146.0
2007-12-13 09:03:00,11.46955,11.47535,11.46955,11.47535,43794948.0
2007-12-13 09:04:00,11.4751,11.478,11.473,11.4758,4903507.0
2007-12-13 09:05:00,11.4746,11.4798,11.47385,11.4775,47012739.0
2007-12-13 09:06:00,11.47555,11.48045,11.47355,11.4791,5116375.0
2007-12-13 09:07:00,11.48005,11.4802,11.47523,11.47705,2249669.0
2007-12-13 09:08:00,11.4774,11.47775,11.47395,11.4766,50953180.0
2007-12-13 09:09:00,11.4768,11.4776,11.47255,11.4753,6750418.0
2007-12-13 09:10:00,11.4761,11.478,11.47325,11.478,6721495.0
2007-12-13 09:11:00,11.47785,11.4805,11.4757,11.4792,31068812.0
2007-12-13 09:12:00,11.4805,11.4819,11.47895,11.4802,4628200.0
2007-12-13 09:13:00,11.48115,11.4815,11.47645,11.4804,11105326.0
2007-12-13 09:14:00,11.48065,11.48065,11.47835,11.48025,11163081.0
2007-12-13 09:15:00,11.4782,11.4812,11.4747,11.4781,4577239.0
2007-12-13 09:16:00,11.4789,11.48105,11.47555,11.4787,6085921.0
2007-12-13 09:17:00,11.478,11.4791,11.47725,11.47795,506585.0
2007-12-13 09:18:00,11.4787,11.47955,11.47665,11.47905,6717558.0
2007-12-13 09:19:00,11.4791,11.4796,11.4756,11.4781,19187514.0
2007-12-13 09:20:00,11.4791,11.4791,11.476,11.4786,2964009.0
2007-12-13 09:21:00,11.47915,11.47915,11.4759,11.4786,4342433.0
2007-12-13 09:22:00,11.48095,11.48095,11.47495,11.47955,2764983.0
2007-12-13 09:23:00,11.4792,11.4794,11.47785,11.47835,15358183.0
2007-12-13 09:24:00,11.4796,11.4796,11.4765,11.4785,18740839.0
2007-12-13 09:25:00,11.47705,11.4796,11.4767,11.4796,14297395.0
2007-12-13 09:26:00,11.4801,11.4801,11.476,11.47845,2257492.0
2007-12-13 09:27:00,11.47885,11.47885,11.47705,11.4781,18396432.0
2007-12-13 09:28:00,11.4783,11.479,11.47735,11.4778,4166031.0
2007-12-13 09:29:00,11.4778,11.4787,11.4763,11.4782,3079479.0
2007-12-13 09:30:00,11.47815,11.47895,11.4737,11.4774,45017052.0
2007-12-13 09:31:00,11.4779,11.47795,11.47571,11.47795,2706392.0
2007-12-13 09:32:00,11.4787,11.47915,11.475,11.47805,30796243.0
2007-12-13 09:33:00,11.4786,11.4786,11.47395,11.47395,4044155.0
2007-12-13 09:34:00,11.4798,11.4798,11.475,11.47895,5093683.0
2007-12-13 09:35:00,11.4791,11.48335,11.47675,11.48245,5082338.0
2007-12-13 09:36:00,11.48485,11.48515,11.47975,11.48515,7869171.0
2007-12-13 09:37:00,11.48105,11.48725,11.48105,11.48525,2020378.0
2007-12-13 09:38:00,11.48555,11.48746,11.4844,11.4868,17529412.0
2007-12-13 09:39:00,11.48615,11.48685,11.48425,11.48685,20507898.0
2007-12-13 09:40:00,11.48575,11.4872,11.48175,11.4858,11600908.0
2007-12-13 09:41:00,11.4853,11.4859,11.48395,11.4848,1118463.0
2007-12-13 09:42:00,11.48445,11.4855,11.4802,11.4835,17327174.0
2007-12-13 09:43:00,11.4834,11.48425,11.4793,11.48315,6928994.0
2007-12-13 09:44:00,11.4853,11.4853,11.4802,11.4823,12560990.0
2007-12-13 09:45:00,11.48065,11.4828,11.4792,11.4792,13489778.0
2007-12-13 09:46:00,11.4825,11.4825,11.47815,11.4802,14976496.0
2007-12-13 09:47:00,11.4803,11.48195,11.478,11.47865,3784947.0
2007-12-13 09:48:00,11.4823,11.48435,11.4795,11.48085,27117664.0
2007-12-13 09:49:00,11.4833,11.48455,11.48,11.4829,6511002.0
2007-12-13 09:50:00,11.4841,11.4841,11.48055,11.48145,8006925.0
2007-12-13 09:51:00,11.47965,11.4834,11.47965,11.4819,18966025.0
2007-12-13 09:52:00,11.4845,11.4845,11.47975,11.4826,14006640.0
2007-12-13 09:53:00,11.48275,11.48275,11.4779,11.4808,9079381.0
2007-12-13 09:54:00,11.48195,11.48465,11.47905,11.48465,10027781.0
2007-12-13 09:55:00,11.48385,11.49055,11.4809,11.4897,2542806.0
2007-12-13 09:56:00,11.48825,11.49045,11.48295,11.48625,3483273.0
2007-12-13 09:57:00,11.48655,11.48655,11.47975,11.4851,13029097.0
2007-12-13 09:58:00,11.4849,11.48606,11.4819,11.48215,17893516.0
2007-12-13 09:59:00,11.4828,11.4845,11.4807,11.4845,7717696.0
2007-12-13 10:00:00,11.4858,11.4858,11.47865,11.47925,12271046.0
2007-12-13 10:01:00,11.4796,11.48235,11.47449,11.47585,12558365.0
2007-12-13 10:02:00,11.4752,11.4781,11.4693,11.471,6117385.0
2007-12-13 10:03:00,11.4694,11.47365,11.46665,11.4711,9262270.0
2007-12-13 10:04:00,11.47085,11.4711,11.4617,11.4699,19195830.0
2007-12-13 10:05:00,11.469,11.4708,11.46245,11.46245,7434639.0
2007-12-13 10:06:00,11.46095,11.46386,11.45846,11.4612,26383156.0
2007-12-13 10:07:00,11.4584,11.46578,11.4584,11.465,2782265.0
2007-12-13 10:08:00,11.4652,11.4673,11.46005,11.4651,28561968.0
2007-12-13 10:09:00,11.4647,11.46755,11.4623,11.4663,1078886.0
2007-12-13 10:10:00,11.4679,11.4723,11.4628,11.46965,730773.0
2007-12-13 10:11:00,11.4689,11.4695,11.46557,11.4689,4269172.0
2007-12-13 10:12:00,11.4697,11.4714,11.4676,11.4676,12600269.0
2007-12-13 10:13:00,11.4689,11.47035,11.46812,11.46935,35518723.0
2007-12-13 10:14:00,11.469,11.47034,11.46525,11.469,9524004.0
2007-12-13 10:15:00,11.4705,11.47355,11.4693,11.4693,3832819.0
2007-12-13 10:16:00,11.4707,11.47275,11.46495,11.46885,5837778.0
2007-12-13 10:17:00,11.46885,11.4699,11.4633,11.4688,7996928.0
2007-12-13 10:18:00,11.46915,11.4696,11.46345,11.4655,10846150.0
2007-12-13 10:19:00,11.4672,11.46743,11.45887,11.46533,73076432.0
2007-12-13 10:20:00,11.4604,11.4626,11.4557,11.4613,11486346.0
2007-12-13 10:21:00,11.4625,11.46315,11.45885,11.4596,6910315.0
2007-12-13 10:22:00,11.4611,11.463,11.4561,11.46285,3255228.0
2007-12-13 10:23:00,11.46125,11.4659,11.4596,11.4659,45201474.0
2007-12-13 10:24:00,11.4664,11.4664,11.46,11.4644,8606737.0
2007-12-13 10:25:00,11.46385,11.4657,11.4588,11.46255,7347942.0
2007-12-13 10:26:00,11.46285,11.46565,11.4575,11.4638,17575041.0
2007-12-13 10:27:00,11.46485,11.46845,11.46255,11.4661,8056439.0
2007-12-13 10:28:00,11.4668,11.4668,11.4625,11.4661,5259114.0
2007-12-13 10:29:00,11.46465,11.4667,11.46215,11.46485,7367285.0
2007-12-13 10:30:00,11.466,11.466,11.4606,11.46375,62454690.0
2007-12-13 10:31:00,11.4643,11.4659,11.46045,11.465,14956588.0
2007-12-13 10:32:00,11.46685,11.46685,11.4617,11.4658,4485496.0
2007-12-13 10:33:00,11.46525,11.46685,11.4598,11.46685,26445560.0
2007-12-13 10:34:00,11.46705,11.46705,11.46498,11.4654,8477770.0
2007-12-13 10:35:00,11.46435,11.4659,11.46205,11.4647,5244322.0
2007-12-13 10:36:00,11.4647,11.46625,11.4625,11.4657,15926233.0
2007-12-13 10:37:00,11.465,11.4678,11.45935,11.4657,18057421.0
2007-12-13 10:38:00,11.46765,11.46765,11.4623,11.4629,9032210.0
2007-12-13 10:39:00,11.4638,11.46745,11.45965,11.46395,15331187.0
2007-12-13 10:40:00,11.46575,11.4672,11.46302,11.4669,13092177.0
2007-12-13 10:41:00,11.4664,11.4686,11.4629,11.46675,6649415.0
2007-12-13 10:42:00,11.46675,11.46755,11.4635,11.465,3027557.0
2007-12-13 10:43:00,11.4655,11.46665,11.46175,11.4661,28499872.0
2007-12-13 10:44:00,11.4682,11.4682,11.46365,11.46635,34762839.0
2007-12-13 10:45:00,11.4665,11.4665,11.4559,11.4628,25208795.0
2007-12-13 10:46:00,11.4634,11.4668,11.45967,11.464,6287535.0
2007-12-13 10:47:00,11.4652,11.4671,11.46205,11.46205,1986428.0
2007-12-13 10:48:00,11.4665,11.46685,11.4643,11.4664,5348940.0
2007-12-13 10:49:00,11.46565,11.46565,11.4622,11.46405,16600694.0
2007-12-13 10:50:00,11.46685,11.46775,11.46375,11.46615,9647279.0
2007-12-13 10:51:00,11.4664,11.4675,11.46505,11.4672,4926630.0
2007-12-13 10:52:00,11.4677,11.46856,11.4656,11.4681,6840478.0
2007-12-13 10:53:00,11.4675,11.4696,11.4642,11.4696,671375.0
2007-12-13 10:54:00,11.4701,11.47262,11.46661,11.4717,10182670.0
2007-12-13 10:55:00,11.47185,11.4727,11.469,11.4714,32585427.0
2007-12-13 10:56:00,11.4727,11.47285,11.46985,11.4724,16256921.0
2007-12-13 10:57:00,11.47225,11.4728,11.4674,11.4705,5734339.0
2007-12-13 10:58:00,11.4709,11.472,11.46592,11.46925,12026472.0
2007-12-13 10:59:00,11.4638,11.46785,11.4621,11.46785,10202199.0
2007-12-13 11:00:00,11.46865,11.47015,11.46465,11.46465,5959592.0
2007-12-13 11:01:00,11.46805,11.46855,11.4633,11.4676,7089489.0
2007-12-13 11:02:00,11.469,11.469,11.4614,11.46175,6214842.0
2007-12-13 11:03:00,11.4631,11.46833,11.46266,11.4651,1273002.0
2007-12-13 11:04:00,11.46395,11.4686,11.4599,11.46755,50829458.0
2007-12-13 11:05:00,11.4684,11.4684,11.46445,11.46765,36114594.0
2007-12-13 11:06:00,11.46825,11.47085,11.46615,11.46905,2867562.0
2007-12-13 11:07:00,11.4695,11.46985,11.4682,11.46985,12642939.0
2007-12-13 11:08:00,11.47035,11.47035,11.4629,11.4629,14399154.0
2007-12-13 11:09:00,11.4639,11.4699,11.4626,11.46345,20527034.0
2007-12-13 11:10:00,11.4642,11.4642,11.4612,11.46265,35185301.0
2007-12-13 11:11:00,11.4605,11.46755,11.4605,11.46655,22917245.0
2007-12-13 11:12:00,11.4671,11.4671,11.46145,11.4649,27880359.0
2007-12-13 11:13:00,11.4645,11.46575,11.46025,11.4646,44840574.0
2007-12-13 11:14:00,11.4648,11.4674,11.46345,11.46625,23575311.0
2007-12-13 11:15:00,11.4657,11.4663,11.45905,11.46335,20089408.0
2007-12-13 11:16:00,11.4644,11.4656,11.46055,11.4645,2117020.0
2007-12-13 11:17:00,11.4649,11.46585,11.4604,11.46145,7211131.0
2007-12-13 11:18:00,11.4636,11.46505,11.4596,11.4628,1737649.0
2007-12-13 11:19:00,11.4608,11.4647,11.4608,11.4609,24112642.0
2007-12-13 11:20:00,11.4649,11.4649,11.46205,11.46395,4151442.0
2007-12-13 11:21:00,11.46335,11.46455,11.46295,11.46295,9658596.0
2007-12-13 11:22:00,11.4642,11.46435,11.4613,11.46325,11346247.0
2007-12-13 11:23:00,11.4633,11.46415,11.4621,11.46415,25180586.0
2007-12-13 11:24:00,11.4627,11.46485,11.4596,11.4648,26554713.0
2007-12-13 11:25:00,11.46245,11.4639,11.4613,11.4628,3128736.0
2007-12-13 11:26:00,11.46335,11.4639,11.4585,11.4628,30088875.0
2007-12-13 11:27:00,11.4618,11.4644,11.4597,11.46315,7310340.0
2007-12-13 11:28:00,11.46455,11.46455,11.46115,11.46355,5468309.0
2007-12-13 11:29:00,11.464,11.464,11.4591,11.46145,26973795.0
2007-12-13 11:30:00,11.46275,11.4641,11.46085,11.4627,10588959.0
2007-12-13 11:31:00,11.4628,11.4637,11.4619,11.4627,8036258.0
2007-12-13 11:32:00,11.46255,11.4647,11.4597,11.46215,21358865.0
2007-12-13 11:33:00,11.4612,11.4635,11.4612,11.46305,8144803.0
2007-12-13 11:34:00,11.46405,11.46405,11.4613,11.4613,6116708.0
2007-12-13 11:35:00,11.4628,11.4628,11.4608,11.46105,17636472.0
2007-12-13 11:36:00,11.4606,11.46295,11.4599,11.46255,14748609.0
2007-12-13 11:37:00,11.46235,11.46235,11.45515,11.4556,2986112.0
2007-12-13 11:38:00,11.45625,11.4567,11.45035,11.45455,8884910.0
2007-12-13 11:39:00,11.45465,11.45778,11.4537,11.4541,8351881.0
2007-12-13 11:40:00,11.4571,11.4571,11.4515,11.4515,6550799.0
2007-12-13 11:41:00,11.45415,11.4565,11.4507,11.45615,23186951.0
2007-12-13 11:42:00,11.45675,11.45675,11.4509,11.4541,6401361.0
2007-12-13 11:43:00,11.4545,11.4545,11.44765,11.4491,19967025.0
2007-12-13 11:44:00,11.45,11.45538,11.45,11.4526,3384828.0
2007-12-13 11:45:00,11.453,11.4553,11.44995,11.4553,139936094.0
2007-12-13 11:46:00,11.4564,11.4564,11.45116,11.4555,10290454.0
2007-12-13 11:47:00,11.455,11.4555,11.45215,11.455,7137938.0
2007-12-13 11:48:00,11.45645,11.45645,11.4516,11.45425,7185068.0
2007-12-13 11:49:00,11.45515,11.4598,11.4539,11.4598,2174676.0
2007-12-13 11:50:00,11.45905,11.46195,11.45514,11.4605,9025148.0
2007-12-13 11:51:00,11.46045,11.46225,11.4583,11.459,37146792.0
2007-12-13 11:52:00,11.4594,11.4613,11.45525,11.4595,45613614.0
2007-12-13 11:53:00,11.45905,11.4601,11.454,11.4552,4467899.0
2007-12-13 11:54:00,11.4582,11.4589,11.457,11.4574,22485108.0
2007-12-13 11:55:00,11.4582,11.45895,11.4551,11.45895,5924703.0
2007-12-13 11:56:00,11.46005,11.46005,11.4581,11.45935,7613645.0
2007-12-13 11:57:00,11.459,11.4598,11.4561,11.4564,6432112.0
2007-12-13 11:58:00,11.4579,11.46065,11.45505,11.4605,2612761.0
2007-12-13 11:59:00,11.4603,11.4607,11.4533,11.4585,13006630.0
2007-12-13 12:00:00,11.4588,11.4613,11.45565,11.4599,10135865.0
2007-12-13 12:01:00,11.45945,11.46055,11.4567,11.46025,5682152.0
2007-12-13 12:02:00,11.4614,11.4634,11.45735,11.4592,9711378.0
2007-12-13 12:03:00,11.4623,11.4632,11.46175,11.463,2570730.0
2007-12-13 12:04:00,11.4645,11.4645,11.45995,11.4631,17290546.0
2007-12-13 12:05:00,11.4617,11.4638,11.45845,11.46245,10613103.0
2007-12-13 12:06:00,11.4622,11.46355,11.45615,11.45985,43328649.0
2007-12-13 12:07:00,11.46135,11.46145,11.4567,11.4586,17747247.0
2007-12-13 12:08:00,11.45925,11.4595,11.4554,11.4587,12160997.0
2007-12-13 12:09:00,11.4593,11.4601,11.45184,11.4575,8624078.0
2007-12-13 12:10:00,11.45995,11.45995,11.4548,11.45825,4412015.0
2007-12-13 12:11:00,11.45705,11.46075,11.4563,11.45975,2166265.0
2007-12-13 12:12:00,11.461,11.4611,11.45745,11.4597,13536231.0
2007-12-13 12:13:00,11.46105,11.4623,11.458,11.4623,9824888.0
2007-12-13 12:14:00,11.46305,11.46435,11.45865,11.46405,36245085.0
2007-12-13 12:15:00,11.4647,11.4647,11.462,11.464,7319170.0
2007-12-13 12:16:00,11.4645,11.4645,11.46145,11.46255,1134420.0
2007-12-13 12:17:00,11.46205,11.4631,11.46075,11.46075,3463117.0
2007-12-13 12:18:00,11.4644,11.4644,11.4609,11.4624,8603976.0
2007-12-13 12:19:00,11.4629,11.4635,11.4605,11.4626,18694468.0
2007-12-13 12:20:00,11.46315,11.46315,11.46025,11.46125,15149678.0
2007-12-13 12:21:00,11.46165,11.4629,11.4599,11.4626,9049997.0
2007-12-13 12:22:00,11.46335,11.46335,11.4616,11.46275,2804208.0
2007-12-13 12:23:00,11.4627,11.4627,11.46075,11.4618,3570259.0
2007-12-13 12:24:00,11.4631,11.4631,11.45635,11.46085,2413575.0
2007-12-13 12:25:00,11.4604,11.46315,11.45775,11.4629,12246510.0
2007-12-13 12:26:00,11.46425,11.46425,11.45585,11.45735,11758179.0
2007-12-13 12:27:00,11.46035,11.46195,11.45935,11.46125,33741458.0
2007-12-13 12:28:00,11.4642,11.4642,11.4572,11.4605,23509169.0
2007-12-13 12:29:00,11.4606,11.46175,11.4588,11.4595,2187287.0
2007-12-13 12:30:00,11.4609,11.4618,11.456,11.45925,15173637.0
2007-12-13 12:31:00,11.4589,11.4589,11.45273,11.4569,6951951.0
2007-12-13 12:32:00,11.45855,11.45855,11.4522,11.45595,50165929.0
2007-12-13 12:33:00,11.4556,11.45815,11.4544,11.4544,3134657.0
2007-12-13 12:34:00,11.4578,11.4578,11.45515,11.45645,3256921.0
2007-12-13 12:35:00,11.4558,11.4562,11.454,11.4562,6902375.0
2007-12-13 12:36:00,11.4562,11.45755,11.4527,11.45635,6969611.0
2007-12-13 12:37:00,11.45405,11.4567,11.45405,11.45585,49126695.0
2007-12-13 12:38:00,11.4568,11.4568,11.45105,11.455,8037420.0
2007-12-13 12:39:00,11.45535,11.45695,11.45245,11.45555,45207326.0
2007-12-13 12:40:00,11.4561,11.4584,11.4535,11.4574,9991294.0
2007-12-13 12:41:00,11.4565,11.45835,11.45345,11.4571,16823605.0
2007-12-13 12:42:00,11.4572,11.45895,11.45565,11.45565,20815246.0
2007-12-13 12:43:00,11.4569,11.45715,11.44995,11.45645,10994168.0
2007-12-13 12:44:00,11.45595,11.457,11.45365,11.4555,16661470.0
2007-12-13 12:45:00,11.4554,11.45555,11.4541,11.4549,7866850.0
2007-12-13 12:46:00,11.45655,11.45655,11.45325,11.45575,28798928.0
2007-12-13 12:47:00,11.455,11.45595,11.4517,11.45355,18041689.0
2007-12-13 12:48:00,11.4538,11.4538,11.44951,11.4518,9792825.0
2007-12-13 12:49:00,11.4516,11.45704,11.4485,11.4567,8747892.0
2007-12-13 12:50:00,11.45735,11.4576,11.45195,11.45615,9948671.0
2007-12-13 12:51:00,11.4549,11.4566,11.45035,11.45615,5672429.0
2007-12-13 12:52:00,11.457,11.4577,11.45195,11.4537,14602062.0
2007-12-13 12:53:00,11.45145,11.455,11.44975,11.4534,1046296.0
2007-12-13 12:54:00,11.4531,11.45475,11.448,11.448,10824577.0
2007-12-13 12:55:00,11.4484,11.45385,11.44836,11.45025,26594408.0
2007-12-13 12:56:00,11.4504,11.4504,11.4469,11.45005,15993525.0
2007-12-13 12:57:00,11.45005,11.4506,11.4487,11.4487,10205592.0
2007-12-13 12:58:00,11.44995,11.4501,11.44505,11.4488,5997900.0
2007-12-13 12:59:00,11.4491,11.45055,11.4472,11.4475,14305408.0
2007-12-13 13:00:00,11.44855,11.45125,11.4459,11.44925,49678962.0
2007-12-13 13:01:00,11.45035,11.45035,11.4478,11.44955,34750042.0
2007-12-13 13:02:00,11.4513,11.4513,11.44765,11.4493,4860343.0
2007-12-13 13:03:00,11.4498,11.45225,11.4458,11.45005,10259813.0
2007-12-13 13:04:00,11.4518,11.45185,11.4473,11.45065,12012383.0
2007-12-13 13:05:00,11.4515,11.4515,11.44565,11.448,18898679.0
2007-12-13 13:06:00,11.44765,11.44915,11.4411,11.44465,4748152.0
2007-12-13 13:07:00,11.4444,11.44745,11.4419,11.44745,22053994.0
2007-12-13 13:08:00,11.44845,11.44845,11.4425,11.4465,4516043.0
2007-12-13 13:09:00,11.44565,11.4491,11.44445,11.44775,6457296.0
2007-12-13 13:10:00,11.4495,11.45185,11.44595,11.4513,14503419.0
2007-12-13 13:11:00,11.4516,11.45265,11.44555,11.4486,33547810.0
2007-12-13 13:12:00,11.4499,11.45135,11.44785,11.45005,13078331.0
2007-12-13 13:13:00,11.44995,11.4509,11.4481,11.44905,82021359.0
2007-12-13 13:14:00,11.45035,11.45035,11.44825,11.44975,22246223.0
2007-12-13 13:15:00,11.4496,11.45135,11.4469,11.44985,5194429.0
2007-12-13 13:16:00,11.45015,11.45055,11.4481,11.45055,20790059.0
2007-12-13 13:17:00,11.45015,11.4534,11.44885,11.453,17234282.0
2007-12-13 13:18:00,11.4519,11.45345,11.4477,11.45205,7678260.0
2007-12-13 13:19:00,11.4524,11.4561,11.4496,11.4546,12815359.0
2007-12-13 13:20:00,11.4543,11.4551,11.4486,11.4519,12757892.0
2007-12-13 13:21:00,11.4524,11.4533,11.44755,11.45115,94413961.0
2007-12-13 13:22:00,11.4542,11.4542,11.4499,11.4506,10365779.0
2007-12-13 13:23:00,11.44855,11.4516,11.44855,11.4512,12111913.0
2007-12-13 13:24:00,11.4507,11.4524,11.44885,11.4492,921990.0
2007-12-13 13:25:00,11.4498,11.451,11.4487,11.4502,8129813.0
2007-12-13 13:26:00,11.451,11.4516,11.44765,11.44995,5590320.0
2007-12-13 13:27:00,11.4502,11.4502,11.4445,11.448,50126048.0
2007-12-13 13:28:00,11.44795,11.4493,11.4464,11.44805,10742347.0
2007-12-13 13:29:00,11.44875,11.44975,11.44465,11.4485,4639522.0
2007-12-13 13:30:00,11.4482,11.45055,11.44675,11.45055,32061468.0
2007-12-13 13:31:00,11.44995,11.4525,11.4474,11.4518,8452704.0
2007-12-13 13:32:00,11.4525,11.4531,11.4502,11.452,4555312.0
2007-12-13 13:33:00,11.4528,11.4528,11.44745,11.4503,13809285.0
2007-12-13 13:34:00,11.45045,11.45275,11.44975,11.45,4737946.0
2007-12-13 13:35:00,11.4505,11.4562,11.45,11.45425,23020401.0
2007-12-13 13:36:00,11.45375,11.45545,11.4498,11.4541,37815484.0
2007-12-13 13:37:00,11.4521,11.4567,11.45096,11.4567,66438702.0
2007-12-13 13:38:00,11.4572,11.4572,11.453,11.45625,54001270.0
2007-12-13 13:39:00,11.4565,11.4565,11.45175,11.45515,7939660.0
2007-12-13 13:40:00,11.45755,11.45755,11.4536,11.4543,3442252.0
2007-12-13 13:41:00,11.45465,11.45465,11.45015,11.4536,12380254.0
2007-12-13 13:42:00,11.45545,11.45545,11.45158,11.45195,10998244.0
2007-12-13 13:43:00,11.4543,11.45605,11.45145,11.45465,2122158.0
2007-12-13 13:44:00,11.4551,11.4551,11.45085,11.4535,10683692.0
2007-12-13 13:45:00,11.45365,11.4548,11.45231,11.45365,5623274.0
2007-12-13 13:46:00,11.45595,11.45595,11.44785,11.45125,7425216.0
2007-12-13 13:47:00,11.4509,11.4524,11.4471,11.4508,15466940.0
2007-12-13 13:48:00,11.4521,11.4521,11.44935,11.44935,6596086.0
2007-12-13 13:49:00,11.4508,11.4508,11.4452,11.4495,54447239.0
2007-12-13 13:50:00,11.4506,11.4506,11.4482,11.44875,6177646.0
2007-12-13 13:51:00,11.44895,11.44984,11.44655,11.4492,6127097.0
2007-12-13 13:52:00,11.452,11.452,11.44745,11.4511,19885767.0
2007-12-13 13:53:00,11.45075,11.4522,11.4479,11.4516,51682059.0
2007-12-13 13:54:00,11.4521,11.4521,11.4477,11.4499,10284321.0
2007-12-13 13:55:00,11.4501,11.45215,11.4482,11.4482,4209341.0
2007-12-13 13:56:00,11.45245,11.45315,11.4488,11.4525,7808836.0
2007-12-13 13:57:00,11.45225,11.45555,11.4505,11.4547,7119740.0
2007-12-13 13:58:00,11.4558,11.45649,11.4535,11.4535,58362896.0
2007-12-13 13:59:00,11.4544,11.4549,11.44925,11.4521,10725331.0
2007-12-13 14:00:00,11.4515,11.45325,11.44685,11.4488,32393011.0
2007-12-13 14:01:00,11.4491,11.4492,11.4451,11.4492,11100464.0
2007-12-13 14:02:00,11.4501,11.45075,11.44761,11.44875,12611071.0
2007-12-13 14:03:00,11.4495,11.4502,11.44785,11.4497,3348294.0
2007-12-13 14:04:00,11.4492,11.4492,11.44375,11.44745,13307406.0
2007-12-13 14:05:00,11.4471,11.4475,11.44459,11.445,9499211.0
2007-12-13 14:06:00,11.44565,11.4472,11.4434,11.4448,8375574.0
2007-12-13 14:07:00,11.4461,11.4461,11.43925,11.4439,4234278.0
2007-12-13 14:08:00,11.4438,11.44475,11.4394,11.4431,11500898.0
2007-12-13 14:09:00,11.4439,11.4441,11.44305,11.4432,12663156.0
2007-12-13 14:10:00,11.4438,11.4442,11.43845,11.443,8366544.0
2007-12-13 14:11:00,11.4437,11.4437,11.44065,11.44305,18743334.0
2007-12-13 14:12:00,11.44605,11.44605,11.44175,11.44385,20818254.0
2007-12-13 14:13:00,11.4456,11.44645,11.442,11.4435,4102278.0
2007-12-13 14:14:00,11.4441,11.4441,11.4419,11.4434,18597543.0
2007-12-13 14:15:00,11.44315,11.4447,11.4417,11.44205,9098085.0
2007-12-13 14:16:00,11.444,11.444,11.437,11.4403,127233153.0
2007-12-13 14:17:00,11.44075,11.4429,11.4377,11.44255,18095056.0
2007-12-13 14:18:00,11.4412,11.44245,11.4365,11.4407,24918414.0
2007-12-13 14:19:00,11.44025,11.44245,11.4384,11.44205,17140509.0
2007-12-13 14:20:00,11.4417,11.44275,11.43675,11.43925,24880746.0
2007-12-13 14:21:00,11.43905,11.4443,11.4388,11.444,19134543.0
2007-12-13 14:22:00,11.4444,11.4447,11.4396,11.44375,3439450.0
2007-12-13 14:23:00,11.44355,11.44355,11.4387,11.4424,1179467.0
2007-12-13 14:24:00,11.44315,11.44405,11.4397,11.44405,54658878.0
2007-12-13 14:25:00,11.443,11.44594,11.4407,11.44585,11429767.0
2007-12-13 14:26:00,11.44645,11.44645,11.4441,11.4458,7978254.0
2007-12-13 14:27:00,11.44545,11.44665,11.44215,11.4458,67520267.0
2007-12-13 14:28:00,11.44515,11.4474,11.4404,11.44455,5771461.0
2007-12-13 14:29:00,11.4443,11.4447,11.43865,11.44105,11383773.0
2007-12-13 14:30:00,11.4412,11.44335,11.4372,11.44025,10727053.0
2007-12-13 14:31:00,11.4405,11.4423,11.43565,11.43775,2608457.0
2007-12-13 14:32:00,11.43975,11.44155,11.43575,11.4415,4111391.0
2007-12-13 14:33:00,11.44075,11.4427,11.43645,11.44105,4284585.0
2007-12-13 14:34:00,11.4443,11.4443,11.439,11.4392,29767020.0
2007-12-13 14:35:00,11.43955,11.4416,11.43565,11.4405,3910963.0
2007-12-13 14:36:00,11.44065,11.44245,11.43805,11.43885,8823357.0
2007-12-13 14:37:00,11.4415,11.44275,11.4406,11.44155,20503814.0
2007-12-13 14:38:00,11.4445,11.4445,11.43745,11.43745,22406682.0
2007-12-13 14:39:00,11.44,11.4435,11.43665,11.44325,34925999.0
2007-12-13 14:40:00,11.442,11.4435,11.4377,11.4435,11536614.0
2007-12-13 14:41:00,11.4424,11.44335,11.43945,11.4421,26171598.0
2007-12-13 14:42:00,11.44345,11.44345,11.4378,11.4416,4989324.0
2007-12-13 14:43:00,11.44125,11.4429,11.44015,11.4429,3425188.0
2007-12-13 14:44:00,11.44315,11.4444,11.44005,11.44415,2010031.0
2007-12-13 14:45:00,11.44495,11.44605,11.442,11.442,1878626.0
2007-12-13 14:46:00,11.4459,11.4459,11.4426,11.4447,15457271.0
2007-12-13 14:47:00,11.4445,11.445,11.4425,11.4437,9939664.0
2007-12-13 14:48:00,11.44425,11.446,11.4436,11.446,4175485.0
2007-12-13 14:49:00,11.4457,11.4469,11.44165,11.44285,15220247.0
2007-12-13 14:50:00,11.4461,11.4513,11.44485,11.44995,3316736.0
2007-12-13 14:51:00,11.4505,11.4505,11.44505,11.44735,6378537.0
2007-12-13 14:52:00,11.44795,11.44795,11.4451,11.4478,6596606.0
2007-12-13 14:53:00,11.44835,11.44835,11.4447,11.4447,12326581.0
2007-12-13 14:54:00,11.44705,11.44975,11.4466,11.4488,7816075.0
2007-12-13 14:55:00,11.44805,11.44958,11.44805,11.4488,1015209.0
2007-12-13 14:56:00,11.4529,11.4529,11.4448,11.4489,48741734.0
2007-12-13 14:57:00,11.4481,11.4488,11.4462,11.4468,5980479.0
2007-12-13 14:58:00,11.44815,11.44815,11.4433,11.4433,8849748.0
2007-12-13 14:59:00,11.44475,11.44705,11.4428,11.4448,6539752.0
2007-12-13 15:00:00,11.4462,11.4473,11.4425,11.4449,35454433.0
2007-12-13 15:01:00,11.44495,11.44765,11.44065,11.44375,28290013.0
2007-12-13 15:02:00,11.44825,11.44825,11.44165,11.44695,43845074.0
2007-12-13 15:03:00,11.44725,11.4484,11.44665,11.448,7913922.0
2007-12-13 15:04:00,11.4482,11.4482,11.44705,11.44705,13539292.0
2007-12-13 15:05:00,11.4474,11.44835,11.44435,11.447,6128675.0
2007-12-13 15:06:00,11.4491,11.4491,11.44155,11.4467,140308289.0
2007-12-13 15:07:00,11.4459,11.44755,11.44475,11.44755,11825358.0
2007-12-13 15:08:00,11.4477,11.4477,11.4434,11.44745,16395333.0
2007-12-13 15:09:00,11.4463,11.452,11.4463,11.4512,6542532.0
2007-12-13 15:10:00,11.4505,11.4515,11.4464,11.4479,4847542.0
2007-12-13 15:11:00,11.4479,11.4509,11.4458,11.4501,18471283.0
2007-12-13 15:12:00,11.446,11.4505,11.44525,11.446,13904219.0
2007-12-13 15:13:00,11.44755,11.4483,11.4424,11.4469,28474541.0
2007-12-13 15:14:00,11.4468,11.4481,11.44475,11.4454,124375480.0
2007-12-13 15:15:00,11.4443,11.4493,11.4438,11.4438,93776945.0
2007-12-13 15:16:00,11.44895,11.44895,11.44275,11.4473,26280618.0
2007-12-13 15:17:00,11.44705,11.44865,11.44405,11.447,11933692.0
2007-12-13 15:18:00,11.4479,11.4485,11.4427,11.4441,6615182.0
2007-12-13 15:19:00,11.4486,11.44885,11.44485,11.4462,7640639.0
2007-12-13 15:20:00,11.4464,11.44715,11.44545,11.44565,8784590.0
2007-12-13 15:21:00,11.4461,11.4474,11.4445,11.4472,9976369.0
2007-12-13 15:22:00,11.44595,11.44635,11.44275,11.44505,2570754.0
2007-12-13 15:23:00,11.44515,11.448,11.4435,11.4438,6335757.0
2007-12-13 15:24:00,11.44465,11.44675,11.44145,11.44675,18437540.0
2007-12-13 15:25:00,11.4445,11.4472,11.44025,11.44525,1698349.0
2007-12-13 15:26:00,11.4463,11.44865,11.4395,11.4459,16730170.0
2007-12-13 15:27:00,11.44795,11.4486,11.4448,11.44795,7628417.0
2007-12-13 15:28:00,11.44855,11.44855,11.44565,11.447,3761405.0
2007-12-13 15:29:00,11.44655,11.4489,11.4457,11.44775,18215071.0
2007-12-13 15:30:00,11.4472,11.44745,11.44328,11.44328,9538088.0
2007-12-13 15:31:00,11.4369,11.44202,11.4351,11.4397,3169693.0
2007-12-13 15:32:00,11.4399,11.4404,11.4353,11.4353,10781551.0
2007-12-13 15:33:00,11.4349,11.44065,11.43485,11.43485,18704218.0
2007-12-13 15:34:00,11.4355,11.43955,11.43345,11.43905,7489839.0
2007-12-13 15:35:00,11.43505,11.43925,11.43155,11.43925,4647759.0
2007-12-13 15:36:00,11.43455,11.44035,11.43455,11.4369,7897731.0
2007-12-13 15:37:00,11.4362,11.43797,11.4309,11.43515,7196074.0
2007-12-13 15:38:00,11.4363,11.43785,11.4328,11.4371,6884927.0
2007-12-13 15:39:00,11.43655,11.4387,11.4331,11.43565,3098375.0
2007-12-13 15:40:00,11.43475,11.43955,11.43065,11.43065,6953053.0
2007-12-13 15:41:00,11.43105,11.43897,11.4294,11.43324,6379660.0
2007-12-13 15:42:00,11.43495,11.44025,11.4315,11.4327,106504372.0
2007-12-13 15:43:00,11.43385,11.43755,11.4318,11.43635,5285199.0
2007-12-13 15:44:00,11.436,11.4378,11.43265,11.4357,5773663.0
2007-12-13 15:45:00,11.4354,11.4361,11.4333,11.4333,3037937.0
2007-12-13 15:46:00,11.43555,11.43715,11.4331,11.43385,35743292.0
2007-12-13 15:47:00,11.4367,11.4381,11.4326,11.4366,5786775.0
2007-12-13 15:48:00,11.4375,11.43919,11.43205,11.43459,4986815.0
2007-12-13 15:49:00,11.4313,11.43132,11.4272,11.4313,3084817.0
2007-12-13 15:50:00,11.4322,11.43908,11.42895,11.4341,4178146.0
2007-12-13 15:51:00,11.4379,11.4379,11.43398,11.4368,1600534.0
2007-12-13 15:52:00,11.4377,11.4377,11.4314,11.43315,8288477.0
2007-12-13 15:53:00,11.43815,11.4415,11.4367,11.4405,7436616.0
2007-12-13 15:54:00,11.4409,11.4409,11.43135,11.4404,26498843.0
2007-12-13 15:55:00,11.44015,11.44135,11.43175,11.4362,2439098.0
2007-12-13 15:56:00,11.43885,11.4417,11.43749,11.4409,46405516.0
2007-12-13 15:57:00,11.44175,11.44305,11.4399,11.4425,8781511.0
2007-12-13 15:58:00,11.443,11.4457,11.43561,11.4436,9080510.0
2007-12-13 15:59:00,11.44325,11.44355,11.43545,11.43738,15613410.0
2007-12-13 16:00:00,11.43808,11.44435,11.4344,11.4344,12059571.0
2007-12-13 16:01:00,11.43535,11.4416,11.43535,11.4416,7899085.0
2007-12-13 16:02:00,11.4429,11.4429,11.4346,11.4346,1211085.0
2007-12-13 16:03:00,11.43515,11.44155,11.43515,11.43975,2339222.0
2007-12-13 16:04:00,11.44075,11.44075,11.43585,11.4383,1914070.0
2007-12-13 16:05:00,11.4379,11.4397,11.434,11.43795,5090730.0
2007-12-13 16:06:00,11.4375,11.4438,11.43632,11.43715,8402358.0
2007-12-13 16:07:00,11.43625,11.43735,11.43505,11.4365,9110380.0
2007-12-13 16:08:00,11.4378,11.4378,11.4341,11.43525,5599635.0
2007-12-13 16:09:00,11.4362,11.44255,11.4362,11.4401,11776397.0
2007-12-13 16:10:00,11.4393,11.44145,11.43145,11.43265,7569754.0
2007-12-13 16:11:00,11.4328,11.4394,11.43095,11.4394,5889938.0
2007-12-13 16:12:00,11.43845,11.44065,11.4375,11.4375,9175068.0
2007-12-13 16:13:00,11.4323,11.44032,11.4312,11.43748,26463964.0
2007-12-13 16:14:00,11.43445,11.44068,11.43445,11.43863,12610843.0
2007-12-13 16:15:00,11.43763,11.4427,11.4311,11.4311,1687078.0
2007-12-13 16:16:00,11.43035,11.4324,11.4293,11.43101,19863412.0
2007-12-13 16:17:00,11.4327,11.43692,11.43145,11.43385,73391313.0
2007-12-13 16:18:00,11.43185,11.43512,11.42815,11.43375,1949364.0
2007-12-13 16:19:00,11.43335,11.43995,11.4321,11.43995,10581611.0
2007-12-13 16:20:00,11.43655,11.43985,11.43655,11.4376,15813091.0
2007-12-13 16:21:00,11.4345,11.4379,11.4319,11.4346,2557330.0
2007-12-13 16:22:00,11.4354,11.4376,11.433,11.433,15500529.0
2007-12-13 16:23:00,11.43575,11.4371,11.43005,11.4317,16961449.0
2007-12-13 16:24:00,11.433,11.43515,11.4309,11.4313,5514606.0
2007-12-13 16:25:00,11.42975,11.434,11.42935,11.43075,32163174.0
2007-12-13 16:26:00,11.43435,11.43435,11.4288,11.4288,4347387.0
2007-12-13 16:27:00,11.4319,11.43525,11.42915,11.43525,1861231.0
2007-12-13 16:28:00,11.4356,11.4356,11.427,11.4304,27109742.0
2007-12-13 16:29:00,11.4329,11.4333,11.42935,11.43135,33651045.0
2007-12-13 16:30:00,11.4315,11.4347,11.4276,11.4332,13169003.0
2007-12-13 16:31:00,11.43235,11.4353,11.43165,11.4322,74101098.0
2007-12-13 16:32:00,11.4351,11.4351,11.42995,11.4314,11778995.0
2007-12-13 16:33:00,11.4302,11.4354,11.4302,11.4311,7656710.0
2007-12-13 16:34:00,11.431,11.43565,11.429,11.4306,4768376.0
2007-12-13 16:35:00,11.43105,11.4325,11.42815,11.43115,10287432.0
2007-12-13 16:36:00,11.43145,11.43145,11.4266,11.43015,7952504.0
2007-12-13 16:37:00,11.4308,11.4333,11.42835,11.4313,26805343.0
2007-12-13 16:38:00,11.43135,11.43222,11.42605,11.42695,6160631.0
2007-12-13 16:39:00,11.42775,11.4342,11.42705,11.4284,44907457.0
2007-12-13 16:40:00,11.42875,11.43345,11.42615,11.42795,7868188.0
2007-12-13 16:41:00,11.4269,11.42766,11.42565,11.42715,1826997.0
2007-12-13 16:42:00,11.42835,11.42835,11.4234,11.42538,6871298.0
2007-12-13 16:43:00,11.42583,11.42583,11.4242,11.4246,2188697.0
2007-12-13 16:44:00,11.42515,11.4309,11.4247,11.4268,15818945.0
2007-12-13 16:45:00,11.42495,11.43215,11.42405,11.4247,65472622.0
2007-12-13 16:46:00,11.4256,11.42749,11.42245,11.42385,2161918.0
2007-12-13 16:47:00,11.4246,11.43145,11.4227,11.42445,3786179.0
2007-12-13 16:48:00,11.42525,11.42591,11.42035,11.4224,11706490.0
2007-12-13 16:49:00,11.42265,11.42695,11.42165,11.42305,8399806.0
2007-12-13 16:50:00,11.4244,11.4297,11.42362,11.4274,37574571.0
2007-12-13 16:51:00,11.4224,11.42825,11.4222,11.42715,15939257.0
2007-12-13 16:52:00,11.42495,11.42775,11.4211,11.42255,6628219.0
2007-12-13 16:53:00,11.42265,11.42735,11.41875,11.4268,33736057.0
2007-12-13 16:54:00,11.42235,11.42735,11.42235,11.4224,2744812.0
2007-12-13 16:55:00,11.4246,11.42575,11.42055,11.4228,2471312.0
2007-12-13 16:56:00,11.42205,11.4253,11.4197,11.42505,10214406.0
2007-12-13 16:57:00,11.4197,11.42304,11.4188,11.4218,11290822.0
2007-12-13 16:58:00,11.4216,11.42395,11.4191,11.4223,6202080.0
2007-12-13 16:59:00,11.42385,11.4244,11.4196,11.42165,5605762.0
2007-12-13 17:00:00,11.4211,11.424,11.4184,11.42285,5287580.0
2007-12-13 17:01:00,11.4227,11.4236,11.41855,11.4236,3411402.0
2007-12-13 17:02:00,11.4238,11.42545,11.42,11.4211,11609715.0
2007-12-13 17:03:00,11.42395,11.4242,11.4198,11.4214,22125459.0
2007-12-13 17:04:00,11.42445,11.42445,11.41605,11.4206,13679937.0
2007-12-13 17:05:00,11.4214,11.4254,11.41825,11.42385,2077218.0
2007-12-13 17:06:00,11.42515,11.42515,11.4205,11.42385,9616277.0
2007-12-13 17:07:00,11.41895,11.42375,11.41685,11.42375,7905173.0
2007-12-13 17:08:00,11.4241,11.4241,11.41815,11.4205,12080705.0
2007-12-13 17:09:00,11.42315,11.4247,11.41845,11.4223,16706280.0
2007-12-13 17:10:00,11.42455,11.4253,11.42135,11.42145,7359029.0
2007-12-13 17:11:00,11.42005,11.4259,11.41975,11.4208,12605968.0
2007-12-13 17:12:00,11.4238,11.4255,11.422,11.4236,17512239.0
2007-12-13 17:13:00,11.42425,11.42625,11.4218,11.4242,10117847.0
2007-12-13 17:14:00,11.4269,11.4297,11.42503,11.42935,24945352.0
2007-12-13 17:15:00,11.4249,11.42801,11.42305,11.4243,26734992.0
2007-12-13 17:16:00,11.42495,11.43035,11.42325,11.43035,4959303.0
2007-12-13 17:17:00,11.43,11.4313,11.4273,11.4296,10741001.0
2007-12-13 17:18:00,11.42885,11.4327,11.42593,11.4273,7762241.0
2007-12-13 17:19:00,11.427,11.42805,11.42105,11.42595,25525457.0
2007-12-13 17:20:00,11.42525,11.42725,11.4217,11.42365,14535931.0
2007-12-13 17:21:00,11.4267,11.427,11.42215,11.4253,44243109.0
2007-12-13 17:22:00,11.42515,11.42635,11.42345,11.42635,51661275.0
2007-12-13 17:23:00,11.4261,11.427,11.4219,11.4246,18202304.0
2007-12-13 17:24:00,11.4252,11.4254,11.4233,11.4253,9006779.0
2007-12-13 17:25:00,11.4243,11.42805,11.4243,11.42631,10393018.0
2007-12-13 17:26:00,11.42265,11.42265,11.42036,11.42063,4816180.0
2007-12-13 17:27:00,11.42028,11.42283,11.41555,11.41555,21599610.0
2007-12-13 17:28:00,11.4151,11.41738,11.41488,11.41488,4334794.0
2007-12-13 17:29:00,11.41438,11.41438,11.40914,11.40914,17035387.0
2007-12-13 17:30:00,11.40924,11.40924,11.40469,11.40469,7909451.0
2007-12-13 17:31:00,11.40454,11.40589,11.40379,11.40439,45611901.0
2007-12-13 17:32:00,11.40334,11.40334,11.3963,11.3963,17183819.0
2007-12-13 17:33:00,11.39625,11.39918,11.39545,11.3966,12960331.0
2007-12-13 17:34:00,11.3974,11.40437,11.39472,11.40437,25938717.0
2007-12-13 17:35:00,11.40357,11.40357,11.3966,11.3966,5717592.0
2007-12-13 17:36:00,11.3977,11.39796,11.38745,11.38745,13019668.0
2007-12-13 17:37:00,11.38725,11.38725,11.3755,11.3755,15710563.0
2007-12-13 17:38:00,11.37485,11.37485,11.37,11.37314,3583745.0
2007-12-13 17:39:00,11.3754,11.3769,11.37376,11.37605,13624545.0
2007-12-13 17:40:00,11.3812,11.38818,11.37505,11.38818,18851370.0
2007-12-13 17:41:00,11.38883,11.3915,11.38683,11.3915,30154650.0
2007-12-13 17:42:00,11.39185,11.39185,11.38744,11.38744,9675712.0
2007-12-13 17:43:00,11.38659,11.38801,11.38611,11.38611,5991940.0
2007-12-13 17:44:00,11.38566,11.38787,11.38331,11.38747,1699953.0
2007-12-13 17:45:00,11.38607,11.38889,11.38438,11.38749,673124.0
2007-12-13 17:46:00,11.38664,11.38664,11.38116,11.38116,6399100.0
2007-12-13 17:47:00,11.38066,11.38066,11.37876,11.37876,6432080.0
2007-12-13 17:48:00,11.37821,11.37821,11.3723,11.3723,19804931.0
2007-12-13 17:49:00,11.36695,11.36778,11.3648,11.36765,22837976.0
2007-12-13 17:50:00,11.3682,11.3768,11.3682,11.374,22055827.0
2007-12-13 17:51:00,11.3733,11.37935,11.37191,11.3754,2264461.0
2007-12-13 17:52:00,11.3794,11.3794,11.36887,11.37105,17319746.0
2007-12-13 17:53:00,11.37155,11.37815,11.36945,11.3744,10536632.0
2007-12-13 17:54:00,11.37425,11.3766,11.37425,11.37475,13788424.0
2007-12-13 17:55:00,11.37545,11.37775,11.37545,11.3768,22091735.0
2007-12-13 17:56:00,11.3768,11.37765,11.3755,11.3755,14455661.0
2007-12-13 17:57:00,11.37515,11.3784,11.37373,11.37373,2911537.0
2007-12-13 17:58:00,11.37895,11.379,11.37725,11.3785,9940971.0
2007-12-13 17:59:00,11.37765,11.37765,11.36981,11.3718,1633579.0
2007-12-13 18:00:00,11.3733,11.3733,11.36865,11.3707,1014092.0
2007-12-13 18:01:00,11.37145,11.3809,11.37145,11.37673,18885195.0
2007-12-13 18:02:00,11.37758,11.3796,11.3765,11.3765,8795206.0
2007-12-13 18:03:00,11.3734,11.37944,11.3719,11.37944,23286756.0
2007-12-13 18:04:00,11.38024,11.38254,11.376,11.376,7393182.0
2007-12-13 18:05:00,11.37725,11.38149,11.37695,11.3814,3132930.0
2007-12-13 18:06:00,11.3805,11.3836,11.37685,11.3779,3882180.0
2007-12-13 18:07:00,11.3783,11.38275,11.37725,11.38275,18254638.0
2007-12-13 18:08:00,11.3813,11.3841,11.37905,11.383,10438065.0
2007-12-13 18:09:00,11.38275,11.38455,11.37804,11.38325,15647255.0
2007-12-13 18:10:00,11.38415,11.38615,11.3809,11.3857,5144518.0
2007-12-13 18:11:00,11.38195,11.38625,11.37695,11.37695,2617328.0
2007-12-13 18:12:00,11.38165,11.384,11.37575,11.3832,18222045.0
2007-12-13 18:13:00,11.3837,11.38715,11.37645,11.37645,8978983.0
2007-12-13 18:14:00,11.3774,11.3785,11.37345,11.3767,8286604.0
2007-12-13 18:15:00,11.3775,11.38139,11.37665,11.37955,16642894.0
2007-12-13 18:16:00,11.38035,11.38075,11.37747,11.3806,5551070.0
2007-12-13 18:17:00,11.38045,11.3818,11.3753,11.3799,7426496.0
2007-12-13 18:18:00,11.38205,11.38255,11.37753,11.3802,6645627.0
2007-12-13 18:19:00,11.3799,11.3827,11.37895,11.37965,3717654.0
2007-12-13 18:20:00,11.3825,11.3825,11.3784,11.3784,18987803.0
2007-12-13 18:21:00,11.37845,11.38585,11.37845,11.3848,32310355.0
2007-12-13 18:22:00,11.3812,11.38425,11.3757,11.3779,21180985.0
2007-12-13 18:23:00,11.3784,11.3784,11.37195,11.37485,5867108.0
2007-12-13 18:24:00,11.3755,11.37675,11.36955,11.37675,19906559.0
2007-12-13 18:25:00,11.3751,11.37645,11.3688,11.37255,46362245.0
2007-12-13 18:26:00,11.37335,11.3772,11.3692,11.3752,13588536.0
2007-12-13 18:27:00,11.3746,11.37735,11.3719,11.3734,11209094.0
2007-12-13 18:28:00,11.37205,11.3795,11.37205,11.37685,14157070.0
2007-12-13 18:29:00,11.37355,11.3807,11.37355,11.3802,12468047.0
2007-12-13 18:30:00,11.37565,11.3813,11.3745,11.37775,43263502.0
2007-12-13 18:31:00,11.3787,11.38015,11.3747,11.3772,3421159.0
2007-12-13 18:32:00,11.37955,11.37955,11.37575,11.3774,6801408.0
2007-12-13 18:33:00,11.3755,11.38,11.37485,11.37875,18814626.0
2007-12-13 18:34:00,11.3783,11.3783,11.37375,11.37605,9090583.0
2007-12-13 18:35:00,11.37515,11.37825,11.37515,11.37755,24584147.0
2007-12-13 18:36:00,11.3766,11.3788,11.3747,11.3749,8225341.0
2007-12-13 18:37:00,11.37445,11.3796,11.37185,11.3796,6879847.0
2007-12-13 18:38:00,11.3789,11.3807,11.37007,11.37095,14159388.0
2007-12-13 18:39:00,11.3676,11.37402,11.3676,11.37245,16534917.0
2007-12-13 18:40:00,11.37345,11.3803,11.37145,11.3803,21380527.0
2007-12-13 18:41:00,11.3807,11.3812,11.37387,11.37552,31923920.0
2007-12-13 18:42:00,11.3804,11.38155,11.37695,11.38015,13722665.0
2007-12-13 18:43:00,11.381,11.381,11.37395,11.37735,2489362.0
2007-12-13 18:44:00,11.3755,11.37935,11.37255,11.379,20555046.0
2007-12-13 18:45:00,11.3779,11.3805,11.3779,11.37815,5280856.0
2007-12-13 18:46:00,11.37725,11.3783,11.3712,11.37565,23286572.0
2007-12-13 18:47:00,11.3748,11.3794,11.37175,11.3794,20508841.0
2007-12-13 18:48:00,11.379,11.379,11.3725,11.37345,10411389.0
2007-12-13 18:49:00,11.37245,11.38075,11.3713,11.3798,10377890.0
2007-12-13 18:50:00,11.3789,11.38075,11.37399,11.37569,15921784.0
2007-12-13 18:51:00,11.3787,11.37985,11.37733,11.37733,7824679.0
2007-12-13 18:52:00,11.3717,11.37915,11.36995,11.3714,12450623.0
2007-12-13 18:53:00,11.37445,11.37635,11.37015,11.37315,3641992.0
2007-12-13 18:54:00,11.37525,11.37525,11.36864,11.37375,20040779.0
2007-12-13 18:55:00,11.37075,11.3743,11.3671,11.3743,16689411.0
2007-12-13 18:56:00,11.3733,11.3751,11.368,11.37415,19269725.0
2007-12-13 18:57:00,11.37355,11.37504,11.3717,11.3747,22876068.0
2007-12-13 18:58:00,11.3761,11.3761,11.3702,11.37405,25967594.0
2007-12-13 18:59:00,11.3721,11.3743,11.36865,11.37345,7006894.0
2007-12-13 19:00:00,11.37325,11.3741,11.3716,11.3727,5090094.0
2007-12-13 19:01:00,11.3721,11.37515,11.3721,11.37375,13861348.0
2007-12-13 19:02:00,11.37695,11.37695,11.37085,11.37085,6058201.0
2007-12-13 19:03:00,11.3722,11.3734,11.37175,11.3731,26036830.0
2007-12-13 19:04:00,11.37355,11.3757,11.3725,11.3748,38273718.0
2007-12-13 19:05:00,11.37615,11.37615,11.37395,11.37445,16966524.0
2007-12-13 19:06:00,11.3758,11.37582,11.3745,11.3747,9052225.0
2007-12-13 19:07:00,11.37545,11.376,11.3741,11.3744,14352107.0
2007-12-13 19:08:00,11.3753,11.37555,11.37325,11.37495,11312967.0
2007-12-13 19:09:00,11.3744,11.3751,11.3719,11.3721,6308510.0
2007-12-13 19:10:00,11.37305,11.37335,11.3705,11.37205,12364086.0
2007-12-13 19:11:00,11.373,11.3735,11.37205,11.3735,19388044.0
2007-12-13 19:12:00,11.37355,11.37385,11.37185,11.37215,4129568.0
2007-12-13 19:13:00,11.3726,11.3733,11.36975,11.3724,17191329.0
2007-12-13 19:14:00,11.37165,11.37443,11.37165,11.37205,21008321.0
2007-12-13 19:15:00,11.3723,11.3753,11.37185,11.37355,6164088.0
2007-12-13 19:16:00,11.37515,11.3768,11.37324,11.37615,21662230.0
2007-12-13 19:17:00,11.3758,11.377,11.37473,11.3761,5303522.0
2007-12-13 19:18:00,11.37645,11.3771,11.37525,11.3764,11104584.0
2007-12-13 19:19:00,11.3762,11.3786,11.37615,11.37855,1955122.0
2007-12-13 19:20:00,11.3778,11.3801,11.3778,11.37915,6133681.0
2007-12-13 19:21:00,11.38015,11.3828,11.3785,11.38005,13907584.0
2007-12-13 19:22:00,11.38125,11.38525,11.38045,11.3831,30381112.0
2007-12-13 19:23:00,11.3831,11.38376,11.3808,11.3828,6876178.0
2007-12-13 19:24:00,11.3837,11.38378,11.3801,11.3804,8694758.0
2007-12-13 19:25:00,11.379,11.3809,11.37765,11.37955,4163807.0
2007-12-13 19:26:00,11.3798,11.3798,11.378,11.3794,11040460.0
2007-12-13 19:27:00,11.3786,11.38095,11.37845,11.37985,7417481.0
2007-12-13 19:28:00,11.37925,11.3802,11.37905,11.37905,11320253.0
2007-12-13 19:29:00,11.37955,11.38055,11.37725,11.38055,6792959.0
2007-12-13 19:30:00,11.38005,11.38085,11.3791,11.3799,13290720.0
2007-12-13 19:31:00,11.3806,11.38146,11.37915,11.37915,6720595.0
2007-12-13 19:32:00,11.38075,11.38115,11.37867,11.3789,31137605.0
2007-12-13 19:33:00,11.37875,11.3807,11.37761,11.3807,4242399.0
2007-12-13 19:34:00,11.37985,11.38055,11.3794,11.3801,11754851.0
2007-12-13 19:35:00,11.3802,11.3818,11.3797,11.38145,15666970.0
2007-12-13 19:36:00,11.3834,11.3834,11.3803,11.3803,13073433.0
2007-12-13 19:37:00,11.37985,11.37998,11.37925,11.37925,11881129.0
2007-12-13 19:38:00,11.3798,11.38061,11.37935,11.3795,17376415.0
2007-12-13 19:39:00,11.3801,11.3801,11.3788,11.3792,15934267.0
2007-12-13 19:40:00,11.38055,11.38095,11.378,11.38035,17455060.0
2007-12-13 19:41:00,11.3806,11.38405,11.3806,11.38395,5369631.0
2007-12-13 19:42:00,11.3845,11.38565,11.3819,11.3832,25482950.0
2007-12-13 19:43:00,11.383,11.38485,11.383,11.38355,23041755.0
2007-12-13 19:44:00,11.3849,11.3871,11.38475,11.3871,25135603.0
2007-12-13 19:45:00,11.38725,11.38915,11.38575,11.38915,4559560.0
2007-12-13 19:46:00,11.388,11.3904,11.388,11.3893,12446199.0
2007-12-13 19:47:00,11.389,11.38945,11.38805,11.3885,4178946.0
2007-12-13 19:48:00,11.3884,11.3894,11.38775,11.38775,2966982.0
2007-12-13 19:49:00,11.387,11.38942,11.387,11.3892,11663088.0
2007-12-13 19:50:00,11.3878,11.3889,11.3873,11.3874,12122694.0
2007-12-13 19:51:00,11.38855,11.38915,11.3867,11.38875,30045759.0
2007-12-13 19:52:00,11.3881,11.38995,11.3872,11.38945,25089330.0
2007-12-13 19:53:00,11.3891,11.38985,11.3885,11.38955,23020541.0
2007-12-13 19:54:00,11.38865,11.39095,11.38865,11.3888,23988750.0
2007-12-13 19:55:00,11.3887,11.38871,11.38752,11.38755,15368574.0
2007-12-13 19:56:00,11.3891,11.38935,11.38825,11.38835,8016355.0
2007-12-13 19:57:00,11.38785,11.3895,11.3871,11.3871,15568730.0
2007-12-13 19:58:00,11.3881,11.3893,11.3872,11.3872,11452026.0
2007-12-13 19:59:00,11.38845,11.3914,11.388,11.388,13112297.0
2007-12-13 20:00:00,11.38985,11.3919,11.38985,11.3903,18455802.0
2007-12-13 20:01:00,11.39065,11.39145,11.3894,11.3894,14448749.0
2007-12-13 20:02:00,11.38985,11.39105,11.38753,11.3894,17274728.0
2007-12-13 20:03:00,11.38835,11.38942,11.38835,11.38915,3142685.0
2007-12-13 20:04:00,11.38845,11.38995,11.38715,11.3879,12193406.0
2007-12-13 20:05:00,11.38775,11.3883,11.3852,11.3866,7979011.0
2007-12-13 20:06:00,11.38725,11.38765,11.3854,11.3865,5407410.0
2007-12-13 20:07:00,11.3863,11.3874,11.3857,11.3869,5432530.0
2007-12-13 20:08:00,11.38655,11.38695,11.38475,11.38475,10381502.0
2007-12-13 20:09:00,11.38585,11.38585,11.38455,11.38505,5064093.0
2007-12-13 20:10:00,11.38735,11.38735,11.38515,11.38515,4453175.0
2007-12-13 20:11:00,11.3857,11.38755,11.3844,11.38675,9757234.0
2007-12-13 20:12:00,11.3865,11.3874,11.38575,11.38665,6971480.0
2007-12-13 20:13:00,11.38575,11.3874,11.3848,11.3858,13955504.0
2007-12-13 20:14:00,11.38745,11.38745,11.3854,11.38685,24166098.0
2007-12-13 20:15:00,11.3859,11.38622,11.3852,11.38565,31528485.0
2007-12-13 20:16:00,11.3865,11.3865,11.3853,11.3861,6393272.0
2007-12-13 20:17:00,11.38725,11.38725,11.38565,11.38565,11949051.0
2007-12-13 20:18:00,11.38625,11.3868,11.3859,11.3868,11994712.0
2007-12-13 20:19:00,11.3861,11.3879,11.3861,11.3875,6547440.0
2007-12-13 20:20:00,11.3875,11.38756,11.387,11.387,10589277.0
2007-12-13 20:21:00,11.38695,11.3874,11.3856,11.3874,47258738.0
2007-12-13 20:22:00,11.38765,11.38765,11.38505,11.38525,26939975.0
2007-12-13 20:23:00,11.38745,11.38745,11.3849,11.3854,11121037.0
2007-12-13 20:24:00,11.38625,11.3869,11.38535,11.3859,14972881.0
2007-12-13 20:25:00,11.3854,11.38562,11.38245,11.3826,5996134.0
2007-12-13 20:26:00,11.3834,11.3834,11.38145,11.38185,5338931.0
2007-12-13 20:27:00,11.381,11.38239,11.381,11.38125,13218121.0
2007-12-13 20:28:00,11.38225,11.3828,11.38081,11.3819,14601415.0
2007-12-13 20:29:00,11.3807,11.383,11.3807,11.38285,11867895.0
2007-12-13 20:30:00,11.38405,11.38525,11.38305,11.38525,9745359.0
2007-12-13 20:31:00,11.38645,11.38745,11.38565,11.38745,5588045.0
2007-12-13 20:32:00,11.3883,11.3883,11.38595,11.38595,11980124.0
2007-12-13 20:33:00,11.38565,11.3866,11.38478,11.38605,8570370.0
2007-12-13 20:34:00,11.3857,11.3857,11.38465,11.38505,11814207.0
2007-12-13 20:35:00,11.38435,11.3878,11.38435,11.3877,8834839.0
2007-12-13 20:36:00,11.3885,11.389,11.3869,11.3878,4379718.0
2007-12-13 20:37:00,11.3873,11.3876,11.3861,11.3861,9308760.0
2007-12-13 20:38:00,11.38585,11.38585,11.38245,11.38335,1766151.0
2007-12-13 20:39:00,11.3823,11.3842,11.38205,11.3833,12163399.0
2007-12-13 20:40:00,11.3843,11.3843,11.38085,11.38285,17024724.0
2007-12-13 20:41:00,11.38225,11.3837,11.38167,11.3836,17824692.0
2007-12-13 20:42:00,11.38395,11.38405,11.38141,11.38185,23847563.0
2007-12-13 20:43:00,11.38355,11.38355,11.38225,11.38225,10205921.0
2007-12-13 20:44:00,11.38325,11.38325,11.38085,11.3811,6796903.0
2007-12-13 20:45:00,11.3804,11.3804,11.37968,11.38,13432854.0
2007-12-13 20:46:00,11.38115,11.3812,11.3795,11.3804,25464791.0
2007-12-13 20:47:00,11.38075,11.38135,11.37938,11.3806,17439358.0
2007-12-13 20:48:00,11.38055,11.38105,11.37895,11.3795,5560710.0
2007-12-13 20:49:00,11.37965,11.3826,11.37965,11.3826,5333732.0
2007-12-13 20:50:00,11.38265,11.38335,11.38225,11.383,8871765.0
2007-12-13 20:51:00,11.3838,11.38405,11.383,11.38405,5276142.0
2007-12-13 20:52:00,11.38175,11.38635,11.38175,11.3856,11554715.0
2007-12-13 20:53:00,11.38635,11.38635,11.3853,11.38605,10624361.0
2007-12-13 20:54:00,11.38765,11.38765,11.38513,11.3854,18914666.0
2007-12-13 20:55:00,11.38655,11.3897,11.38531,11.38955,11846765.0
2007-12-13 20:56:00,11.3903,11.3903,11.3885,11.3885,1887485.0
2007-12-13 20:57:00,11.3882,11.39,11.3872,11.3876,2276594.0
2007-12-13 20:58:00,11.38825,11.38913,11.3876,11.38855,17276929.0
2007-12-13 20:59:00,11.388,11.38885,11.38735,11.38865,6910648.0
2007-12-13 21:00:00,11.38875,11.3901,11.38874,11.3901,2771490.0
2007-12-13 21:01:00,11.3895,11.3937,11.3895,11.39365,3135587.0
2007-12-13 21:02:00,11.3941,11.39469,11.3925,11.3925,3202022.0
2007-12-13 21:03:00,11.3938,11.39425,11.3934,11.39425,3888931.0
2007-12-13 21:04:00,11.3952,11.3959,11.39325,11.3938,21745101.0
2007-12-13 21:05:00,11.394,11.39465,11.3921,11.3928,17724455.0
2007-12-13 21:06:00,11.39405,11.39405,11.38995,11.392,12005005.0
2007-12-13 21:07:00,11.39155,11.3937,11.3906,11.39325,24437711.0
2007-12-13 21:08:00,11.39275,11.39523,11.3926,11.3937,10804348.0
2007-12-13 21:09:00,11.39265,11.39384,11.39222,11.3937,6071497.0
2007-12-13 21:10:00,11.3936,11.3958,11.3936,11.3949,24350295.0
2007-12-13 21:11:00,11.395,11.39516,11.3943,11.3943,18412336.0
2007-12-13 21:12:00,11.3963,11.3963,11.3913,11.39195,8759556.0
2007-12-13 21:13:00,11.39105,11.3932,11.391,11.3932,3917623.0
2007-12-13 21:14:00,11.3919,11.3947,11.3919,11.3942,9088383.0
2007-12-13 21:15:00,11.3941,11.3947,11.3921,11.3921,10004982.0
2007-12-13 21:16:00,11.3931,11.3931,11.3914,11.3928,20580437.0
2007-12-13 21:17:00,11.3921,11.3921,11.3894,11.3894,11211339.0
2007-12-13 21:18:00,11.39365,11.39365,11.3914,11.392,4013974.0
2007-12-13 21:19:00,11.3914,11.3919,11.3912,11.3919,3283049.0
2007-12-13 21:20:00,11.3921,11.39247,11.39085,11.3918,4036497.0
2007-12-13 21:21:00,11.39175,11.3948,11.3913,11.3937,4322955.0
2007-12-13 21:22:00,11.3947,11.3953,11.39385,11.39445,8416868.0
2007-12-13 21:23:00,11.39475,11.39585,11.3931,11.3952,9459576.0
2007-12-13 21:24:00,11.3978,11.3978,11.3954,11.3968,16587056.0
2007-12-13 21:25:00,11.39635,11.39635,11.39275,11.3932,3398472.0
2007-12-13 21:26:00,11.39435,11.39435,11.3927,11.39375,6760011.0
2007-12-13 21:27:00,11.3935,11.39435,11.3918,11.3933,31436850.0
2007-12-13 21:28:00,11.39265,11.39395,11.39256,11.39305,24277264.0
2007-12-13 21:29:00,11.3922,11.39245,11.39195,11.39195,15973556.0
2007-12-13 21:30:00,11.3943,11.3943,11.3909,11.3934,24471637.0
2007-12-13 21:31:00,11.3935,11.3935,11.39245,11.3929,13123666.0
2007-12-13 21:32:00,11.3966,11.3966,11.3926,11.3926,24026493.0
2007-12-13 21:33:00,11.3928,11.39355,11.3919,11.39285,37512580.0
2007-12-13 21:34:00,11.3945,11.3945,11.39315,11.39315,43823978.0
2007-12-13 21:35:00,11.3933,11.3942,11.39291,11.3938,8361808.0
2007-12-13 21:36:00,11.39335,11.39575,11.39335,11.39475,20243770.0
2007-12-13 21:37:00,11.39535,11.39535,11.39365,11.39475,4689842.0
2007-12-13 21:38:00,11.3978,11.3978,11.39335,11.3939,20497834.0
2007-12-13 21:39:00,11.3945,11.39538,11.3945,11.3946,33995167.0
2007-12-13 21:40:00,11.39755,11.39755,11.3945,11.3954,7228124.0
2007-12-13 21:41:00,11.39485,11.39625,11.39461,11.39625,14522573.0
2007-12-13 21:42:00,11.39785,11.39785,11.3955,11.39635,11134227.0
2007-12-13 21:43:00,11.39605,11.39625,11.3951,11.39575,12643987.0
2007-12-13 21:44:00,11.39465,11.396,11.39458,11.3952,11255947.0
2007-12-13 21:45:00,11.39665,11.39665,11.3949,11.3959,14085501.0
2007-12-13 21:46:00,11.3978,11.3978,11.3959,11.3959,17912098.0
2007-12-13 21:47:00,11.3954,11.3966,11.3954,11.396,3113869.0
2007-12-13 21:48:00,11.39675,11.3988,11.39575,11.39865,5948887.0
2007-12-13 21:49:00,11.3996,11.4018,11.3979,11.4012,22971522.0
2007-12-13 21:50:00,11.40335,11.40445,11.40165,11.4033,9890798.0
2007-12-13 21:51:00,11.4028,11.4035,11.40155,11.4021,44337358.0
2007-12-13 21:52:00,11.4034,11.4034,11.4001,11.4016,15336493.0
2007-12-13 21:53:00,11.401,11.40189,11.39945,11.40165,8770571.0
2007-12-13 21:54:00,11.40145,11.40255,11.40001,11.40115,17991084.0
2007-12-13 21:55:00,11.4014,11.40277,11.40135,11.40135,5998719.0
2007-12-13 21:56:00,11.40265,11.40265,11.39935,11.3998,7768539.0
2007-12-13 21:57:00,11.39955,11.40005,11.39885,11.40005,11559931.0
2007-12-13 21:58:00,11.4017,11.4018,11.39875,11.39875,26205319.0
2007-12-13 21:59:00,11.3994,11.4003,11.3984,11.3992,20047996.0
2007-12-13 22:00:00,11.3996,11.40025,11.3986,11.3986,11398525.0
2007-12-13 22:01:00,11.3989,11.39935,11.3973,11.3973,3466456.0
2007-12-13 22:02:00,11.39805,11.3996,11.39765,11.3981,23947732.0
2007-12-13 22:03:00,11.39895,11.3995,11.3974,11.3974,13401913.0
2007-12-13 22:04:00,11.39645,11.39755,11.396,11.39755,15344069.0
2007-12-13 22:05:00,11.3955,11.39825,11.3955,11.39825,19268486.0
2007-12-13 22:06:00,11.39755,11.3985,11.3967,11.398,14767544.0
2007-12-13 22:07:00,11.39685,11.3984,11.3968,11.39775,6043797.0
2007-12-13 22:08:00,11.39975,11.39975,11.39765,11.3989,22601081.0
2007-12-13 22:09:00,11.3996,11.40045,11.3992,11.40005,16949451.0
2007-12-13 22:10:00,11.4012,11.4021,11.39845,11.39865,3268131.0
2007-12-13 22:11:00,11.3978,11.39905,11.3975,11.3985,37692764.0
2007-12-13 22:12:00,11.3988,11.399,11.3973,11.3973,6360192.0
2007-12-13 22:13:00,11.39585,11.3984,11.39585,11.3984,12676532.0
2007-12-13 22:14:00,11.39845,11.39845,11.3965,11.3965,13110191.0
2007-12-13 22:15:00,11.3974,11.39825,11.39705,11.39705,4278571.0
2007-12-13 22:16:00,11.3985,11.4005,11.3966,11.4001,20945389.0
2007-12-13 22:17:00,11.40025,11.40125,11.3989,11.3998,8169530.0
2007-12-13 22:18:00,11.40245,11.4027,11.40035,11.4014,20169476.0
2007-12-13 22:19:00,11.40125,11.40125,11.39925,11.39975,12019275.0
2007-12-13 22:20:00,11.40095,11.40105,11.39982,11.4007,19786030.0
2007-12-13 22:21:00,11.40065,11.40065,11.39937,11.4005,9670872.0
2007-12-13 22:22:00,11.40065,11.40175,11.4,11.4,22672226.0
2007-12-13 22:23:00,11.4009,11.4009,11.3995,11.3995,63970577.0
2007-12-13 22:24:00,11.4009,11.4009,11.39975,11.4001,29257484.0
2007-12-13 22:25:00,11.40025,11.40055,11.39975,11.40055,3261646.0
2007-12-13 22:26:00,11.39925,11.4008,11.39925,11.4008,25355831.0
2007-12-13 22:27:00,11.4004,11.4014,11.39975,11.4013,28915026.0
2007-12-13 22:28:00,11.4023,11.4023,11.4,11.4,41930873.0
2007-12-13 22:29:00,11.3999,11.4014,11.3999,11.4011,20378638.0
2007-12-13 22:30:00,11.40355,11.40355,11.40175,11.402,17678122.0
2007-12-13 22:31:00,11.4013,11.402,11.40065,11.40065,22163374.0
2007-12-13 22:32:00,11.4008,11.401,11.4003,11.401,21502598.0
2007-12-13 22:33:00,11.40075,11.40075,11.40007,11.4007,17481795.0
2007-12-13 22:34:00,11.4012,11.4022,11.3987,11.4021,19313009.0
2007-12-13 22:35:00,11.4031,11.4031,11.4017,11.4017,27582359.0
2007-12-13 22:36:00,11.4033,11.4033,11.4019,11.4019,16717634.0
2007-12-13 22:37:00,11.4024,11.4024,11.4018,11.4018,24156383.0
2007-12-13 22:38:00,11.40255,11.4028,11.4016,11.4023,27162981.0
2007-12-13 22:39:00,11.40105,11.40282,11.40105,11.4019,7038004.0
2007-12-13 22:40:00,11.4031,11.4031,11.4022,11.4022,18331152.0
2007-12-13 22:41:00,11.4019,11.40195,11.40125,11.40125,5071477.0
2007-12-13 22:42:00,11.40215,11.40275,11.401,11.4022,21746392.0
2007-12-13 22:43:00,11.403,11.403,11.39785,11.40045,9999173.0
2007-12-13 22:44:00,11.4012,11.4012,11.3991,11.39985,6253253.0
2007-12-13 22:45:00,11.40055,11.40055,11.39925,11.39955,16428945.0
2007-12-13 22:46:00,11.401,11.401,11.3988,11.3988,26926968.0
2007-12-13 22:47:00,11.3998,11.3998,11.39866,11.39875,5573173.0
2007-12-13 22:48:00,11.3999,11.3999,11.3988,11.3988,23829363.0
2007-12-13 22:49:00,11.398,11.398,11.39715,11.39715,27517964.0
2007-12-13 22:50:00,11.3995,11.3995,11.3964,11.3964,20421786.0
2007-12-13 22:51:00,11.39685,11.3976,11.39655,11.3976,13575135.0
2007-12-13 22:52:00,11.39845,11.3986,11.397,11.39795,20746281.0
2007-12-13 22:53:00,11.3977,11.3977,11.39615,11.39615,26565561.0
2007-12-13 22:54:00,11.39675,11.3968,11.3962,11.3968,21560939.0
2007-12-13 22:55:00,11.39735,11.39745,11.39615,11.39745,5052360.0
2007-12-13 22:56:00,11.39765,11.3981,11.39555,11.3977,30595317.0
2007-12-13 22:57:00,11.39875,11.39895,11.39761,11.3978,18942968.0
2007-12-13 22:58:00,11.3993,11.3993,11.3985,11.3985,8662054.0
2007-12-13 22:59:00,11.3986,11.39955,11.39755,11.39895,9752882.0
2007-12-13 23:00:00,11.3996,11.3996,11.3975,11.3982,20328485.0
2007-12-13 23:01:00,11.3982,11.39841,11.39605,11.39825,12245290.0
2007-12-13 23:02:00,11.3992,11.3992,11.3968,11.39865,17028753.0
2007-12-13 23:03:00,11.39895,11.4021,11.39825,11.4004,8465151.0
2007-12-13 23:04:00,11.4024,11.4024,11.4008,11.4008,25266262.0
2007-12-13 23:05:00,11.4011,11.4017,11.4004,11.4009,7295170.0
2007-12-13 23:06:00,11.40035,11.4015,11.3987,11.4007,5472120.0
2007-12-13 23:07:00,11.40215,11.40215,11.39985,11.40085,10946327.0
2007-12-13 23:08:00,11.40165,11.4021,11.4001,11.4014,20425485.0
2007-12-13 23:09:00,11.4015,11.4015,11.39871,11.3992,6722390.0
2007-12-13 23:10:00,11.4027,11.40271,11.40095,11.402,24756479.0
2007-12-13 23:11:00,11.4015,11.40315,11.4015,11.40235,30701889.0
2007-12-13 23:12:00,11.40325,11.40325,11.40135,11.4025,12195931.0
2007-12-13 23:13:00,11.40165,11.40268,11.40165,11.4021,16261106.0
2007-12-13 23:14:00,11.40115,11.40265,11.40115,11.4019,16947521.0
2007-12-13 23:15:00,11.4011,11.40156,11.4009,11.4009,11451666.0
2007-12-13 23:16:00,11.4019,11.4019,11.40095,11.4014,28926755.0
2007-12-13 23:17:00,11.4008,11.40265,11.4008,11.40265,50481751.0
2007-12-13 23:18:00,11.40285,11.40285,11.4015,11.4026,24522557.0
2007-12-13 23:19:00,11.40155,11.404,11.4012,11.40225,19401689.0
2007-12-13 23:20:00,11.40405,11.40425,11.39965,11.40175,12338833.0
2007-12-13 23:21:00,11.4027,11.4027,11.4004,11.4011,34200929.0
2007-12-13 23:22:00,11.40295,11.40295,11.39965,11.4019,18484483.0
2007-12-13 23:23:00,11.40135,11.40135,11.39945,11.4012,5630895.0
2007-12-13 23:24:00,11.4031,11.4031,11.40035,11.40085,28030523.0
2007-12-13 23:25:00,11.4018,11.40295,11.40065,11.4028,17146226.0
2007-12-13 23:26:00,11.40355,11.4038,11.40265,11.4038,7512217.0
2007-12-13 23:27:00,11.40335,11.40455,11.40251,11.4037,4918561.0
2007-12-13 23:28:00,11.40605,11.40605,11.4028,11.4038,13638402.0
2007-12-13 23:29:00,11.4022,11.4065,11.4022,11.40515,30149991.0
2007-12-13 23:30:00,11.40615,11.4072,11.4035,11.4046,20621232.0
2007-12-13 23:31:00,11.40415,11.40495,11.40375,11.4039,22277688.0
2007-12-13 23:32:00,11.4045,11.4045,11.4032,11.4044,12164758.0
2007-12-13 23:33:00,11.4034,11.40635,11.4034,11.40435,4150280.0
2007-12-13 23:34:00,11.4055,11.4056,11.402,11.40365,26013271.0
2007-12-13 23:35:00,11.4033,11.4049,11.4033,11.40365,19708616.0
2007-12-13 23:36:00,11.40435,11.4044,11.4029,11.4044,21125515.0
2007-12-13 23:37:00,11.4039,11.40575,11.40315,11.40465,12857267.0
2007-12-13 23:38:00,11.40565,11.40645,11.4023,11.40375,19538701.0
2007-12-13 23:39:00,11.4032,11.4044,11.4004,11.40205,32433123.0
2007-12-13 23:40:00,11.40165,11.40165,11.39905,11.40115,18382127.0
2007-12-13 23:41:00,11.40215,11.40215,11.4005,11.4011,15381245.0
2007-12-13 23:42:00,11.4018,11.40224,11.4011,11.4011,4636103.0
2007-12-13 23:43:00,11.4007,11.4015,11.39975,11.40055,27372164.0
2007-12-13 23:44:00,11.40165,11.40165,11.40035,11.4008,28823012.0
2007-12-13 23:45:00,11.40035,11.4028,11.40035,11.40155,18062838.0
2007-12-13 23:46:00,11.40265,11.4027,11.40165,11.4027,17556549.0
2007-12-13 23:47:00,11.40145,11.40865,11.40145,11.4058,4381589.0
2007-12-13 23:48:00,11.4064,11.4085,11.4052,11.4064,18840777.0
2007-12-13 23:49:00,11.4063,11.4063,11.403,11.40375,12473058.0
2007-12-13 23:50:00,11.4047,11.40755,11.4037,11.4066,18413350.0
2007-12-13 23:51:00,11.40725,11.40725,11.40615,11.40695,5031889.0
2007-12-13 23:52:00,11.40815,11.40815,11.40615,11.407,19207663.0
2007-12-13 23:53:00,11.4071,11.40745,11.40665,11.40665,5468352.0
2007-12-13 23:54:00,11.40765,11.4087,11.40635,11.4073,26787906.0
2007-12-13 23:55:00,11.4078,11.40955,11.4071,11.4071,34749377.0
2007-12-13 23:56:00,11.40775,11.40985,11.4074,11.4087,24410678.0
2007-12-13 23:57:00,11.4089,11.4089,11.4077,11.4077,50068254.0
2007-12-13 23:58:00,11.40715,11.40918,11.40635,11.4073,13851536.0
2007-12-13 23:59:00,11.4069,11.4081,11.40635,11.40695,22150540.0
2007-12-14 00:00:00,11.4073,11.4096,11.406,11.4096,7928732.0
2007-12-14 00:01:00,11.40775,11.4091,11.40719,11.40745,15565984.0
2007-12-14 00:02:00,11.4078,11.40885,11.4068,11.40705,7908795.0
2007-12-14 00:03:00,11.4089,11.4093,11.4063,11.4082,28142022.0
2007-12-14 00:04:00,11.41035,11.41035,11.40745,11.40755,3305892.0
2007-12-14 00:05:00,11.40895,11.41025,11.4072,11.4076,7136380.0
2007-12-14 00:06:00,11.4098,11.4118,11.4088,11.4107,6217899.0
2007-12-14 00:07:00,11.40975,11.41095,11.4084,11.4084,16168763.0
2007-12-14 00:08:00,11.4117,11.4117,11.409,11.4097,8358690.0
2007-12-14 00:09:00,11.4108,11.4108,11.4096,11.4096,46849189.0
2007-12-14 00:10:00,11.41295,11.41295,11.4087,11.4107,17317051.0
2007-12-14 00:11:00,11.41015,11.4118,11.41015,11.41015,10999383.0
2007-12-14 00:12:00,11.4139,11.4139,11.4103,11.41105,32906685.0
2007-12-14 00:13:00,11.41085,11.41245,11.40965,11.411,31354562.0
2007-12-14 00:14:00,11.4119,11.4119,11.4097,11.4104,10585138.0
2007-12-14 00:15:00,11.4109,11.4112,11.41,11.411,11543713.0
2007-12-14 00:16:00,11.4126,11.4126,11.4103,11.4104,3573620.0
2007-12-14 00:17:00,11.4104,11.41055,11.40927,11.4103,20596225.0
2007-12-14 00:18:00,11.4119,11.4119,11.4068,11.4068,14715215.0
2007-12-14 00:19:00,11.4072,11.4082,11.40705,11.4082,13445329.0
2007-12-14 00:20:00,11.4097,11.4097,11.4068,11.4075,4290882.0
2007-12-14 00:21:00,11.4067,11.40825,11.40485,11.40685,6795729.0
2007-12-14 00:22:00,11.4077,11.4077,11.40215,11.40515,11060245.0
2007-12-14 00:23:00,11.4058,11.4058,11.4043,11.405,6281965.0
2007-12-14 00:24:00,11.40695,11.40755,11.40425,11.4049,16516219.0
2007-12-14 00:25:00,11.4055,11.4059,11.4047,11.4047,23291458.0
2007-12-14 00:26:00,11.407,11.407,11.40535,11.40535,11345242.0
2007-12-14 00:27:00,11.4076,11.4076,11.40355,11.40365,29152859.0
2007-12-14 00:28:00,11.4066,11.4066,11.40265,11.405,15130388.0
2007-12-14 00:29:00,11.40355,11.40525,11.40321,11.4034,11563069.0
2007-12-14 00:30:00,11.40465,11.40465,11.3992,11.3995,27123761.0
2007-12-14 00:31:00,11.4007,11.40375,11.39875,11.40005,4372105.0
2007-12-14 00:32:00,11.4023,11.40258,11.4001,11.4008,11658381.0
2007-12-14 00:33:00,11.40155,11.40155,11.39921,11.4002,5713617.0
2007-12-14 00:34:00,11.4007,11.40125,11.39898,11.40125,5791490.0
2007-12-14 00:35:00,11.4002,11.4013,11.39775,11.4013,4837457.0
2007-12-14 00:36:00,11.40175,11.40175,11.3984,11.3984,14455495.0
2007-12-14 00:37:00,11.3978,11.4009,11.3978,11.4004,6969122.0
2007-12-14 00:38:00,11.4013,11.4013,11.3999,11.3999,5483819.0
2007-12-14 00:40:00,11.4013,11.4013,11.3999,11.3999,7906650.0
2007-12-14 00:41:00,11.39915,11.39955,11.3984,11.39945,13753680.0
2007-12-14 00:42:00,11.4011,11.4011,11.39775,11.39805,7606320.0
2007-12-14 00:43:00,11.3994,11.3994,11.3969,11.3979,25736337.0
2007-12-14 00:44:00,11.39975,11.39975,11.39675,11.39865,3219206.0
2007-12-14 00:45:00,11.39955,11.39955,11.3977,11.398,7445023.0
2007-12-14 00:46:00,11.4,11.4,11.3981,11.3981,6213881.0
2007-12-14 00:47:00,11.39815,11.39945,11.3979,11.3981,15269076.0
2007-12-14 00:48:00,11.3998,11.3998,11.3956,11.3956,8158640.0
2007-12-14 00:49:00,11.3958,11.39625,11.3945,11.3955,52347617.0
2007-12-14 00:50:00,11.39665,11.397,11.3948,11.397,15527243.0
2007-12-14 00:51:00,11.39815,11.39815,11.39555,11.39555,11796128.0
2007-12-14 00:52:00,11.3986,11.3986,11.3961,11.39625,32084596.0
2007-12-14 00:53:00,11.39555,11.39555,11.39357,11.395,29600911.0
2007-12-14 00:54:00,11.396,11.396,11.3944,11.3946,11996047.0
2007-12-14 00:55:00,11.3929,11.3958,11.3929,11.3953,13594925.0
2007-12-14 00:56:00,11.3953,11.3968,11.3946,11.3946,3583227.0
2007-12-14 00:57:00,11.3953,11.39553,11.394,11.3945,23851342.0
2007-12-14 00:58:00,11.3965,11.3965,11.3932,11.395,15486496.0
2007-12-14 00:59:00,11.3962,11.39735,11.39595,11.3968,13430622.0
2007-12-14 01:00:00,11.3981,11.3994,11.3968,11.3994,4573564.0
2007-12-14 01:01:00,11.3986,11.40105,11.3986,11.40085,6152295.0
2007-12-14 01:02:00,11.4011,11.40136,11.3993,11.39995,13304966.0
2007-12-14 01:04:00,11.4011,11.4011,11.3998,11.3999,8692220.0
2007-12-14 01:06:00,11.4011,11.4011,11.39858,11.4006,7746988.0
2007-12-14 01:07:00,11.40035,11.40105,11.3975,11.40005,13661651.0
2007-12-14 01:08:00,11.4023,11.4023,11.39935,11.40065,7653229.0
2007-12-14 01:09:00,11.4007,11.402,11.3992,11.4007,29384117.0
2007-12-14 01:10:00,11.40265,11.40265,11.40025,11.40025,3184125.0
2007-12-14 01:11:00,11.40025,11.4021,11.40025,11.4021,7116491.0
2007-12-14 01:12:00,11.4032,11.4032,11.4008,11.4032,6992542.0
2007-12-14 01:13:00,11.40045,11.40265,11.40045,11.4023,14567895.0
2007-12-14 01:14:00,11.4037,11.4037,11.4022,11.4034,9620552.0
2007-12-14 01:15:00,11.4029,11.4037,11.4017,11.4017,54413907.0
2007-12-14 01:16:00,11.40485,11.40485,11.40327,11.4033,17694380.0
2007-12-14 01:17:00,11.40515,11.40515,11.4039,11.40395,11986968.0
2007-12-14 01:18:00,11.406,11.40635,11.4018,11.40515,29776162.0
2007-12-14 01:19:00,11.40505,11.4052,11.40335,11.4052,27207972.0
2007-12-14 01:20:00,11.4057,11.40581,11.4036,11.4038,10190524.0
2007-12-14 01:21:00,11.4065,11.4065,11.404,11.4062,12645799.0
2007-12-14 01:22:00,11.4067,11.40825,11.40475,11.4061,8137166.0
2007-12-14 01:23:00,11.4072,11.40765,11.4056,11.407,20357440.0
2007-12-14 01:24:00,11.408,11.408,11.40718,11.4072,15964251.0
2007-12-14 01:25:00,11.407,11.40735,11.4056,11.4056,12234393.0
2007-12-14 01:26:00,11.4077,11.4077,11.4058,11.4058,4180761.0
2007-12-14 01:27:00,11.4048,11.40725,11.4048,11.40645,6000565.0
2007-12-14 01:28:00,11.4078,11.40795,11.4052,11.40795,11779502.0
2007-12-14 01:29:00,11.4071,11.4075,11.4064,11.4071,6459675.0
2007-12-14 01:30:00,11.40855,11.40855,11.40505,11.4057,17730452.0
2007-12-14 01:31:00,11.4045,11.40875,11.4045,11.4069,21768590.0
2007-12-14 01:32:00,11.4078,11.4078,11.4058,11.40705,11137264.0
2007-12-14 01:33:00,11.4081,11.40885,11.4067,11.40805,30402066.0
2007-12-14 01:34:00,11.4095,11.4095,11.40585,11.4083,15480059.0
2007-12-14 01:35:00,11.40935,11.40935,11.40777,11.4082,13787904.0
2007-12-14 01:36:00,11.40995,11.41065,11.4096,11.4096,27719776.0
2007-12-14 01:37:00,11.4106,11.41165,11.40855,11.41165,4248254.0
2007-12-14 01:38:00,11.4122,11.41222,11.4094,11.4102,12419006.0
2007-12-14 01:39:00,11.40975,11.4102,11.4086,11.4102,5481025.0
2007-12-14 01:40:00,11.4118,11.4118,11.41022,11.41025,5623492.0
2007-12-14 01:41:00,11.4114,11.4114,11.41006,11.4101,4774737.0
2007-12-14 01:42:00,11.41215,11.41215,11.41035,11.4107,12855755.0
2007-12-14 01:43:00,11.4099,11.41015,11.4076,11.4087,9183716.0
2007-12-14 01:44:00,11.4094,11.40975,11.409,11.409,5564226.0
2007-12-14 01:45:00,11.40915,11.40925,11.4082,11.4082,9935856.0
2007-12-14 01:46:00,11.41125,11.41125,11.4063,11.4071,9215983.0
2007-12-14 01:47:00,11.4087,11.4087,11.4066,11.4066,4247298.0
2007-12-14 01:48:00,11.40875,11.40875,11.40555,11.40715,3652640.0
2007-12-14 01:49:00,11.40655,11.4067,11.406,11.40645,10095046.0
2007-12-14 01:50:00,11.4091,11.4091,11.40595,11.4088,6408743.0
2007-12-14 01:51:00,11.40715,11.40814,11.40712,11.4079,13772103.0
2007-12-14 01:52:00,11.4097,11.4097,11.4068,11.4082,5852060.0
2007-12-14 01:53:00,11.408,11.4093,11.40715,11.4077,53525852.0
2007-12-14 01:54:00,11.40775,11.4097,11.4028,11.4071,18604988.0
2007-12-14 01:55:00,11.40675,11.40686,11.403,11.4068,39874590.0
2007-12-14 01:56:00,11.4078,11.4078,11.4041,11.40725,4549132.0
2007-12-14 01:57:00,11.4053,11.4067,11.40445,11.406,13360619.0
2007-12-14 01:58:00,11.4081,11.4081,11.4019,11.403,7495558.0
2007-12-14 02:00:00,11.40305,11.40305,11.40015,11.4003,22739495.0
2007-12-14 02:01:00,11.4014,11.4014,11.39875,11.39875,13406443.0
2007-12-14 02:02:00,11.4028,11.4028,11.3993,11.3993,54398363.0
2007-12-14 02:03:00,11.3998,11.40069,11.3995,11.40025,25894429.0
2007-12-14 02:04:00,11.402,11.402,11.40055,11.4009,31702744.0
2007-12-14 02:05:00,11.4016,11.40204,11.4013,11.40165,25167142.0
2007-12-14 02:06:00,11.40205,11.40205,11.39945,11.4006,5101548.0
2007-12-14 02:07:00,11.4005,11.40105,11.39925,11.40105,18286048.0
2007-12-14 02:08:00,11.40185,11.40185,11.4008,11.4008,2113803.0
2007-12-14 02:09:00,11.4011,11.40205,11.40097,11.401,18411510.0
2007-12-14 02:10:00,11.40065,11.4009,11.396,11.3984,12128605.0
2007-12-14 02:11:00,11.3977,11.3992,11.3977,11.3988,18786294.0
2007-12-14 02:12:00,11.399,11.39975,11.39795,11.39795,4379400.0
2007-12-14 02:13:00,11.3983,11.39875,11.3968,11.39815,17065076.0
2007-12-14 02:14:00,11.39855,11.39867,11.39805,11.39805,4232559.0
2007-12-14 02:15:00,11.3982,11.39876,11.39765,11.39765,26937396.0
2007-12-14 02:16:00,11.39875,11.39875,11.3974,11.3982,27751196.0
2007-12-14 02:17:00,11.398,11.4006,11.398,11.4006,4432645.0
2007-12-14 02:18:00,11.4011,11.4011,11.39915,11.40035,15066358.0
2007-12-14 02:19:00,11.39975,11.40005,11.39945,11.39945,19545057.0
2007-12-14 02:20:00,11.40135,11.40135,11.3994,11.4,31113895.0
2007-12-14 02:21:00,11.39925,11.40023,11.3986,11.39955,17890944.0
2007-12-14 02:22:00,11.40045,11.40045,11.39635,11.39765,8853582.0
2007-12-14 02:23:00,11.3992,11.3992,11.39665,11.39665,18257619.0
2007-12-14 02:24:00,11.39925,11.39925,11.3978,11.3981,19012748.0
2007-12-14 02:25:00,11.39745,11.39765,11.3956,11.3963,27299057.0
2007-12-14 02:26:00,11.39675,11.3976,11.39675,11.3976,4190508.0
2007-12-14 02:27:00,11.397,11.39945,11.3962,11.3962,12830671.0
2007-12-14 02:28:00,11.3987,11.3996,11.39745,11.39905,20898392.0
2007-12-14 02:29:00,11.3988,11.39929,11.3988,11.39925,22808573.0
2007-12-14 02:30:00,11.40005,11.40005,11.3982,11.3984,31716799.0
2007-12-14 02:31:00,11.3995,11.3995,11.3958,11.39865,15048440.0
2007-12-14 02:32:00,11.3997,11.3997,11.3978,11.39915,5229731.0
2007-12-14 02:33:00,11.3987,11.39875,11.398,11.39835,7597308.0
2007-12-14 02:34:00,11.3999,11.3999,11.39565,11.3992,17322922.0
2007-12-14 02:35:00,11.39995,11.40164,11.3988,11.4014,26599470.0
2007-12-14 02:36:00,11.4027,11.4027,11.40015,11.40155,5480723.0
2007-12-14 02:37:00,11.4028,11.4028,11.40125,11.40125,17823242.0
2007-12-14 02:38:00,11.4025,11.4025,11.3998,11.4009,37525708.0
2007-12-14 02:39:00,11.40035,11.4006,11.39891,11.40015,12536914.0
2007-12-14 02:40:00,11.40165,11.40165,11.3986,11.39895,18101966.0
2007-12-14 02:41:00,11.3996,11.3996,11.39675,11.39905,23448611.0
2007-12-14 02:42:00,11.39935,11.39935,11.3948,11.3967,48577511.0
2007-12-14 02:43:00,11.3964,11.3985,11.39555,11.3975,28381825.0
2007-12-14 02:44:00,11.39805,11.39865,11.3946,11.3955,12098430.0
2007-12-14 02:45:00,11.3965,11.39785,11.393,11.39585,15756343.0
2007-12-14 02:46:00,11.3983,11.3983,11.39695,11.39735,15230031.0
2007-12-14 02:47:00,11.3985,11.3985,11.39772,11.39775,12222822.0
2007-12-14 02:48:00,11.39805,11.3981,11.3974,11.3974,32731225.0
2007-12-14 02:49:00,11.3976,11.3976,11.3962,11.3962,23311183.0
2007-12-14 02:50:00,11.3974,11.39752,11.3962,11.3962,7228379.0
2007-12-14 02:51:00,11.3969,11.3969,11.39584,11.39595,21267686.0
2007-12-14 02:52:00,11.39635,11.39855,11.39635,11.39655,10108345.0
2007-12-14 02:53:00,11.3964,11.3967,11.3933,11.39605,5435702.0
2007-12-14 02:54:00,11.3958,11.39615,11.39455,11.3954,7351780.0
2007-12-14 02:55:00,11.3958,11.398,11.3945,11.3958,24744160.0
2007-12-14 02:56:00,11.395,11.39605,11.3927,11.39495,8134094.0
2007-12-14 02:57:00,11.39525,11.3958,11.3936,11.3944,18290818.0
2007-12-14 02:58:00,11.39575,11.39575,11.39467,11.3949,11570718.0
2007-12-14 02:59:00,11.3963,11.397,11.396,11.3965,22199939.0
2007-12-14 03:00:00,11.39705,11.3992,11.39645,11.3992,9612540.0
2007-12-14 03:01:00,11.3994,11.40023,11.39865,11.3997,8574593.0
2007-12-14 03:02:00,11.3997,11.3997,11.3976,11.39825,17250676.0
2007-12-14 03:03:00,11.39745,11.398,11.39613,11.39715,25610456.0
2007-12-14 03:04:00,11.39845,11.39845,11.39605,11.39725,6738084.0
2007-12-14 03:05:00,11.3981,11.3981,11.3962,11.39755,20876198.0
2007-12-14 03:06:00,11.39855,11.39855,11.3962,11.3972,26273920.0
2007-12-14 03:07:00,11.39505,11.3982,11.39505,11.39755,20936807.0
2007-12-14 03:08:00,11.3986,11.3986,11.397,11.39775,13620080.0
2007-12-14 03:09:00,11.3976,11.3988,11.39395,11.3955,21794861.0
2007-12-14 03:10:00,11.39455,11.39455,11.39005,11.392,28554492.0
2007-12-14 03:11:00,11.3915,11.3916,11.3897,11.391,23831745.0
2007-12-14 03:12:00,11.39235,11.39235,11.3903,11.3917,5307278.0
2007-12-14 03:13:00,11.392,11.392,11.38955,11.38955,30063792.0
2007-12-14 03:14:00,11.39295,11.3931,11.39275,11.39295,16977312.0
2007-12-14 03:15:00,11.39225,11.39225,11.39045,11.3909,5867192.0
2007-12-14 03:16:00,11.39195,11.39295,11.39075,11.3927,10637417.0
2007-12-14 03:17:00,11.3923,11.39305,11.3902,11.39305,23797759.0
2007-12-14 03:18:00,11.39415,11.39415,11.38845,11.3912,4660428.0
2007-12-14 03:19:00,11.3912,11.3927,11.39,11.3927,18557553.0
2007-12-14 03:20:00,11.3932,11.3932,11.39155,11.39155,7557182.0
2007-12-14 03:21:00,11.3923,11.3924,11.39065,11.39065,26966128.0
2007-12-14 03:22:00,11.3932,11.3932,11.3913,11.392,23594826.0
2007-12-14 03:23:00,11.3917,11.3924,11.3911,11.3924,15629799.0
2007-12-14 03:24:00,11.3936,11.39386,11.392,11.392,28785597.0
2007-12-14 03:25:00,11.3917,11.392,11.39025,11.3908,17702115.0
2007-12-14 03:26:00,11.3928,11.3928,11.39035,11.39035,19376851.0
2007-12-14 03:27:00,11.39,11.39034,11.389,11.3899,22085660.0
2007-12-14 03:28:00,11.39075,11.39107,11.389,11.389,23356912.0
2007-12-14 03:29:00,11.3894,11.39225,11.3894,11.39225,18163075.0
2007-12-14 03:30:00,11.3926,11.3929,11.3906,11.3923,18976290.0
2007-12-14 03:31:00,11.3912,11.3918,11.391,11.3918,38574862.0
2007-12-14 03:32:00,11.3941,11.3941,11.39065,11.3916,31736391.0
2007-12-14 03:33:00,11.3887,11.3909,11.3887,11.38905,26467464.0
2007-12-14 03:34:00,11.39165,11.39165,11.38995,11.39085,3165110.0
2007-12-14 03:35:00,11.3911,11.39265,11.3907,11.3907,27539046.0
2007-12-14 03:36:00,11.3926,11.3953,11.3918,11.3948,66139969.0
2007-12-14 03:37:00,11.3955,11.3955,11.3937,11.39545,22114929.0
2007-12-14 03:38:00,11.3944,11.3957,11.39365,11.39365,9190222.0
2007-12-14 03:39:00,11.3942,11.3952,11.39345,11.39375,19307210.0
2007-12-14 03:40:00,11.39415,11.39427,11.3929,11.39295,12083317.0
2007-12-14 03:41:00,11.393,11.393,11.39175,11.39255,19706375.0
2007-12-14 03:42:00,11.3935,11.39416,11.3935,11.39355,7780505.0
2007-12-14 03:43:00,11.3946,11.3946,11.3911,11.3927,20609454.0
2007-12-14 03:44:00,11.39415,11.39415,11.392,11.392,4421380.0
2007-12-14 03:45:00,11.3939,11.39745,11.3939,11.39745,13717893.0
2007-12-14 03:46:00,11.3985,11.3985,11.3955,11.39665,11914036.0
2007-12-14 03:47:00,11.3974,11.3986,11.3972,11.3986,6473478.0
2007-12-14 03:48:00,11.4001,11.4001,11.39795,11.3981,37378782.0
2007-12-14 03:49:00,11.39915,11.4011,11.3977,11.3977,3256083.0
2007-12-14 03:50:00,11.39955,11.4009,11.39815,11.4009,18298016.0
2007-12-14 03:51:00,11.40005,11.40135,11.39915,11.40135,21935006.0
2007-12-14 03:52:00,11.40155,11.40155,11.39795,11.39995,3486528.0
2007-12-14 03:53:00,11.4006,11.402,11.3998,11.40045,16240563.0
2007-12-14 03:54:00,11.40185,11.40185,11.40005,11.4008,20975928.0
2007-12-14 03:55:00,11.40145,11.40259,11.4009,11.40175,15388696.0
2007-12-14 03:56:00,11.4027,11.4027,11.40055,11.40055,12672008.0
2007-12-14 03:57:00,11.4,11.40025,11.39975,11.40005,24911819.0
2007-12-14 03:58:00,11.4014,11.4014,11.3984,11.3996,3723768.0
2007-12-14 03:59:00,11.3997,11.40048,11.3986,11.3986,11526470.0
2007-12-14 04:00:00,11.4004,11.4004,11.39855,11.3989,16015095.0
2007-12-14 04:01:00,11.39935,11.40005,11.39935,11.3998,27302898.0
2007-12-14 04:02:00,11.40125,11.40125,11.39865,11.39865,6072341.0
2007-12-14 04:03:00,11.4007,11.4007,11.39985,11.39985,7242043.0
2007-12-14 04:04:00,11.40155,11.40155,11.3984,11.4006,5675232.0
2007-12-14 04:05:00,11.39985,11.40095,11.39894,11.40095,18268771.0
2007-12-14 04:06:00,11.40185,11.4019,11.39935,11.4007,8869915.0
2007-12-14 04:07:00,11.4019,11.4019,11.39995,11.4006,16650190.0
2007-12-14 04:08:00,11.402,11.402,11.39966,11.4002,44853169.0
2007-12-14 04:09:00,11.3996,11.40089,11.3996,11.40035,10593124.0
2007-12-14 04:10:00,11.4007,11.40095,11.4002,11.4006,23131126.0
2007-12-14 04:11:00,11.39865,11.4001,11.39865,11.39885,5990822.0
2007-12-14 04:12:00,11.4008,11.4008,11.3985,11.3989,3277757.0
2007-12-14 04:13:00,11.3999,11.40055,11.3963,11.3999,19198390.0
2007-12-14 04:14:00,11.4009,11.4012,11.39885,11.39975,14480829.0
2007-12-14 04:15:00,11.4,11.4011,11.39945,11.40045,10393304.0
2007-12-14 04:16:00,11.4027,11.4027,11.4,11.40055,5872187.0
2007-12-14 04:17:00,11.40025,11.40125,11.3993,11.40125,11817263.0
2007-12-14 04:18:00,11.40185,11.40185,11.3977,11.40055,15607279.0
2007-12-14 04:19:00,11.4004,11.40067,11.39905,11.39905,6715714.0
2007-12-14 04:20:00,11.4023,11.4023,11.3992,11.3992,31783064.0
2007-12-14 04:22:00,11.40305,11.40305,11.39861,11.39895,4921650.0
2007-12-14 04:23:00,11.40045,11.40045,11.39885,11.39885,19815751.0
2007-12-14 04:24:00,11.401,11.401,11.39902,11.3994,8728401.0
2007-12-14 04:25:00,11.40075,11.40075,11.3994,11.3994,47686591.0
2007-12-14 04:26:00,11.40155,11.40155,11.39885,11.4,39932486.0
2007-12-14 04:27:00,11.3995,11.4001,11.3993,11.3995,22421140.0
2007-12-14 04:28:00,11.4003,11.4007,11.398,11.4007,13258905.0
2007-12-14 04:29:00,11.4006,11.4006,11.39885,11.3997,3972177.0
2007-12-14 04:30:00,11.40145,11.40145,11.40005,11.4007,15924194.0
2007-12-14 04:32:00,11.4017,11.4017,11.3998,11.3998,31912343.0
2007-12-14 04:33:00,11.40085,11.40085,11.39996,11.40005,7511125.0
2007-12-14 04:34:00,11.4021,11.4021,11.39805,11.39805,1524671.0
2007-12-14 04:35:00,11.4,11.4,11.3969,11.3969,18131894.0
2007-12-14 04:36:00,11.4006,11.4006,11.3987,11.3997,3755741.0
2007-12-14 04:37:00,11.39955,11.4004,11.3982,11.4004,1697525.0
2007-12-14 04:38:00,11.401,11.401,11.3975,11.40055,4479283.0
2007-12-14 04:39:00,11.4006,11.40081,11.39965,11.4004,4388929.0
2007-12-14 04:40:00,11.4017,11.4017,11.4003,11.4003,3466788.0
2007-12-14 04:41:00,11.4014,11.4014,11.4009,11.40135,3944163.0
2007-12-14 04:42:00,11.4019,11.4037,11.4009,11.4024,11530739.0
2007-12-14 04:43:00,11.4022,11.4039,11.4022,11.4028,20541407.0
2007-12-14 04:44:00,11.4046,11.4046,11.4033,11.4033,11100613.0
2007-12-14 04:45:00,11.4028,11.404,11.4024,11.4024,8840838.0
2007-12-14 04:46:00,11.4045,11.4045,11.40235,11.40235,3847595.0
2007-12-14 04:47:00,11.40415,11.40505,11.4029,11.4045,9192523.0
2007-12-14 04:48:00,11.4059,11.4059,11.40388,11.4039,17388173.0
2007-12-14 04:49:00,11.404,11.40585,11.404,11.4051,22313108.0
2007-12-14 04:50:00,11.40571,11.41167,11.40494,11.40545,6365586.0
2007-12-14 04:51:00,11.4041,11.4065,11.40285,11.40285,11667762.0
2007-12-14 04:52:00,11.40625,11.40625,11.40455,11.4055,8412844.0
2007-12-14 04:53:00,11.4049,11.4065,11.40125,11.40185,12897513.0
2007-12-14 04:54:00,11.40365,11.40365,11.4013,11.4022,18093741.0
2007-12-14 04:55:00,11.4022,11.40241,11.4018,11.4018,23414560.0
2007-12-14 04:56:00,11.40175,11.4026,11.4004,11.4026,4123999.0
2007-12-14 04:57:00,11.4021,11.4026,11.4012,11.4012,3067660.0
2007-12-14 04:58:00,11.40515,11.4053,11.40465,11.4051,2876420.0
2007-12-14 05:00:00,11.40435,11.40435,11.4028,11.4028,6297865.0
2007-12-14 05:01:00,11.40205,11.40221,11.39986,11.40115,16943150.0
2007-12-14 05:02:00,11.4025,11.4025,11.3993,11.3993,2185878.0
2007-12-14 05:03:00,11.4018,11.4018,11.40058,11.4008,1734661.0
2007-12-14 05:04:00,11.40135,11.40217,11.4004,11.40055,11476087.0
2007-12-14 05:05:00,11.3993,11.40079,11.3993,11.40035,17761918.0
2007-12-14 05:06:00,11.40115,11.4018,11.39735,11.40105,11632936.0
2007-12-14 05:07:00,11.4002,11.40121,11.39775,11.39775,12700281.0
2007-12-14 05:08:00,11.40385,11.40385,11.4009,11.4018,5632690.0
2007-12-14 05:09:00,11.4019,11.40355,11.4013,11.40355,9229884.0
2007-12-14 05:10:00,11.4044,11.4044,11.40318,11.40375,5843265.0
2007-12-14 05:11:00,11.4038,11.40445,11.4038,11.40445,5766576.0
2007-12-14 05:12:00,11.40515,11.40525,11.40308,11.40365,13724585.0
2007-12-14 05:13:00,11.4035,11.4043,11.40315,11.40335,24447763.0
2007-12-14 05:14:00,11.4049,11.4049,11.40266,11.4043,13442265.0
2007-12-14 05:15:00,11.403,11.4057,11.403,11.40515,6676066.0
2007-12-14 05:16:00,11.40585,11.40585,11.40385,11.40385,10708133.0
2007-12-14 05:17:00,11.40385,11.40534,11.4034,11.40405,23373089.0
2007-12-14 05:18:00,11.4056,11.4056,11.4026,11.40465,16653921.0
2007-12-14 05:19:00,11.40485,11.40485,11.4038,11.4038,18194640.0
2007-12-14 05:20:00,11.406,11.406,11.40405,11.40405,13107381.0
2007-12-14 05:21:00,11.40585,11.40665,11.40535,11.40665,1811066.0
2007-12-14 05:22:00,11.405,11.4053,11.4046,11.405,9193838.0
2007-12-14 05:23:00,11.4079,11.4079,11.4062,11.4066,4490636.0
2007-12-14 05:24:00,11.4068,11.4068,11.40535,11.40535,9004116.0
2007-12-14 05:25:00,11.40515,11.40545,11.4037,11.4037,11755432.0
2007-12-14 05:26:00,11.40565,11.40565,11.4014,11.40495,8079565.0
2007-12-14 05:27:00,11.40595,11.40626,11.4057,11.4062,10971815.0
2007-12-14 05:28:00,11.40825,11.40825,11.40135,11.40595,5538201.0
2007-12-14 05:29:00,11.40475,11.40545,11.40365,11.40485,9900803.0
2007-12-14 05:30:00,11.40545,11.40547,11.4026,11.4026,12990251.0
2007-12-14 05:31:00,11.4045,11.4045,11.4008,11.40285,7130385.0
2007-12-14 05:32:00,11.40625,11.40625,11.40415,11.4045,12556400.0
2007-12-14 05:33:00,11.40495,11.40495,11.40385,11.4048,5570673.0
2007-12-14 05:34:00,11.4059,11.4059,11.40275,11.4047,6044491.0
2007-12-14 05:35:00,11.4036,11.40399,11.40297,11.40365,14056402.0
2007-12-14 05:36:00,11.4047,11.4047,11.40295,11.40295,12024042.0
2007-12-14 05:37:00,11.40395,11.4054,11.4036,11.40495,25996313.0
2007-12-14 05:38:00,11.4056,11.4056,11.404,11.40485,50565738.0
2007-12-14 05:40:00,11.406,11.406,11.4045,11.4045,3470486.0
2007-12-14 05:41:00,11.4047,11.4048,11.4032,11.40355,11212105.0
2007-12-14 05:42:00,11.40615,11.40615,11.4036,11.40425,12041772.0
2007-12-14 05:43:00,11.404,11.4047,11.404,11.4042,6034805.0
2007-12-14 05:44:00,11.40555,11.40555,11.4043,11.4053,29581991.0
2007-12-14 05:45:00,11.40475,11.40535,11.40465,11.40465,22551417.0
2007-12-14 05:46:00,11.4051,11.40573,11.4041,11.40485,14010144.0
2007-12-14 05:47:00,11.40455,11.40475,11.4038,11.4039,6475459.0
2007-12-14 05:48:00,11.40745,11.40745,11.40375,11.40545,8275167.0
2007-12-14 05:49:00,11.40585,11.4071,11.4052,11.40605,4475552.0
2007-12-14 05:50:00,11.40715,11.40715,11.40455,11.40605,5208365.0
2007-12-14 05:51:00,11.40545,11.40625,11.4032,11.40625,9686951.0
2007-12-14 05:52:00,11.407,11.407,11.404,11.404,1830225.0
2007-12-14 05:53:00,11.4055,11.4055,11.40425,11.40425,5787041.0
2007-12-14 05:54:00,11.4045,11.40535,11.4024,11.40275,7288764.0
2007-12-14 05:55:00,11.4028,11.40337,11.4008,11.40195,11785622.0
2007-12-14 05:56:00,11.40325,11.40325,11.4017,11.40175,3135161.0
2007-12-14 05:57:00,11.4014,11.4014,11.39795,11.39965,17012732.0
2007-12-14 05:58:00,11.4023,11.4023,11.39911,11.39985,15366105.0
2007-12-14 05:59:00,11.4005,11.4005,11.39895,11.39905,17053966.0
2007-12-14 06:00:00,11.4,11.40155,11.39835,11.39835,12821253.0
2007-12-14 06:01:00,11.3989,11.39916,11.3976,11.3976,10831387.0
2007-12-14 06:02:00,11.3982,11.3985,11.39455,11.39455,15946665.0
2007-12-14 06:03:00,11.39865,11.3994,11.39855,11.3994,7768537.0
2007-12-14 06:04:00,11.39945,11.40067,11.39945,11.4,15243577.0
2007-12-14 06:05:00,11.3988,11.39947,11.39868,11.39935,23193222.0
2007-12-14 06:06:00,11.40025,11.40025,11.3989,11.3989,21061796.0
2007-12-14 06:07:00,11.39845,11.3998,11.39795,11.39895,28447193.0
2007-12-14 06:08:00,11.40055,11.40059,11.39795,11.39935,22316547.0
2007-12-14 06:09:00,11.3994,11.4012,11.39785,11.3996,12959904.0
2007-12-14 06:10:00,11.4006,11.4013,11.3988,11.4005,11679439.0
2007-12-14 06:11:00,11.40175,11.4023,11.40157,11.4023,2866095.0
2007-12-14 06:12:00,11.4021,11.4027,11.40105,11.4027,3855116.0
2007-12-14 06:13:00,11.402,11.40425,11.4014,11.4025,12624199.0
2007-12-14 06:14:00,11.40415,11.40415,11.40245,11.40305,4419034.0
2007-12-14 06:15:00,11.403,11.40303,11.40125,11.4025,23737464.0
2007-12-14 06:16:00,11.40395,11.40395,11.40215,11.4027,25157502.0
2007-12-14 06:17:00,11.4038,11.4038,11.4032,11.4032,24276413.0
2007-12-14 06:18:00,11.40415,11.40415,11.4025,11.4032,4950794.0
2007-12-14 06:19:00,11.40265,11.40265,11.40145,11.40145,18073161.0
2007-12-14 06:20:00,11.4033,11.4033,11.4012,11.4028,14974407.0
2007-12-14 06:21:00,11.4019,11.40255,11.4015,11.4015,15835613.0
2007-12-14 06:22:00,11.40365,11.40365,11.39985,11.40025,10981727.0
2007-12-14 06:23:00,11.4014,11.4017,11.4013,11.4016,13669419.0
2007-12-14 06:24:00,11.40325,11.40325,11.4019,11.4019,14602452.0
2007-12-14 06:26:00,11.4039,11.4039,11.4022,11.40355,4020469.0
2007-12-14 06:27:00,11.4021,11.40405,11.4006,11.40405,33252462.0
2007-12-14 06:28:00,11.40335,11.40485,11.40285,11.4034,6437965.0
2007-12-14 06:29:00,11.4038,11.406,11.4024,11.40485,13801370.0
2007-12-14 06:30:00,11.40615,11.40615,11.4045,11.40495,6479455.0
2007-12-14 06:31:00,11.40495,11.40565,11.40305,11.40305,11243794.0
2007-12-14 06:32:00,11.40625,11.40625,11.402,11.402,7347678.0
2007-12-14 06:33:00,11.4031,11.40332,11.4025,11.403,11496886.0
2007-12-14 06:34:00,11.40455,11.40455,11.4021,11.4021,4404746.0
2007-12-14 06:35:00,11.4029,11.404,11.4023,11.404,8422705.0
2007-12-14 06:36:00,11.4036,11.404,11.40325,11.4037,7280232.0
2007-12-14 06:37:00,11.4033,11.40398,11.40324,11.40325,30184913.0
2007-12-14 06:38:00,11.40235,11.40415,11.402,11.40355,12945718.0
2007-12-14 06:39:00,11.40235,11.4031,11.4008,11.4024,6391914.0
2007-12-14 06:40:00,11.40525,11.40525,11.39975,11.3999,1787459.0
2007-12-14 06:41:00,11.3998,11.40054,11.3988,11.40005,10335615.0
2007-12-14 06:42:00,11.4006,11.4006,11.39911,11.4001,4858485.0
2007-12-14 06:44:00,11.39945,11.40065,11.3991,11.3991,6489198.0
2007-12-14 06:45:00,11.39735,11.39883,11.39715,11.39815,23193115.0
2007-12-14 06:46:00,11.3991,11.3992,11.39765,11.3988,18037277.0
2007-12-14 06:47:00,11.39925,11.39953,11.39845,11.39845,4534501.0
2007-12-14 06:48:00,11.3992,11.3999,11.3981,11.3981,21437467.0
2007-12-14 06:49:00,11.39845,11.3991,11.39785,11.39855,12593282.0
2007-12-14 06:50:00,11.3996,11.40025,11.39865,11.4,6319251.0
2007-12-14 06:51:00,11.39925,11.4006,11.39925,11.3993,10894614.0
2007-12-14 06:52:00,11.4019,11.4019,11.39885,11.39885,14551462.0
2007-12-14 06:53:00,11.4004,11.40085,11.39909,11.3998,9449088.0
2007-12-14 06:54:00,11.40135,11.40185,11.4012,11.40185,16748789.0
2007-12-14 06:56:00,11.4015,11.4015,11.3992,11.3992,26289207.0
2007-12-14 06:57:00,11.39885,11.40179,11.39885,11.39975,6341673.0
2007-12-14 06:58:00,11.40015,11.40245,11.40015,11.4014,14609348.0
2007-12-14 06:59:00,11.4011,11.4023,11.39905,11.39905,5047694.0
2007-12-14 07:00:00,11.39945,11.40015,11.3975,11.3999,7216163.0
2007-12-14 07:01:00,11.39975,11.4001,11.39885,11.4001,24956842.0
2007-12-14 07:02:00,11.4012,11.4012,11.399,11.39975,22730595.0
2007-12-14 07:03:00,11.39965,11.40105,11.39965,11.4002,19116790.0
2007-12-14 07:04:00,11.40205,11.40205,11.3996,11.3996,13065669.0
2007-12-14 07:05:00,11.40005,11.40063,11.397,11.39795,21349504.0
2007-12-14 07:06:00,11.39935,11.40055,11.3955,11.39925,41365569.0
2007-12-14 07:07:00,11.3992,11.3997,11.39815,11.3986,12781670.0
2007-12-14 07:08:00,11.3992,11.3992,11.398,11.3983,7649505.0
2007-12-14 07:09:00,11.39775,11.3987,11.3973,11.3987,15440055.0
2007-12-14 07:10:00,11.3975,11.3975,11.39605,11.39695,9754573.0
2007-12-14 07:11:00,11.39785,11.39785,11.3959,11.3959,7928624.0
2007-12-14 07:12:00,11.3978,11.3978,11.39605,11.3972,22345654.0
2007-12-14 07:13:00,11.39705,11.3975,11.3953,11.39645,22204977.0
2007-12-14 07:14:00,11.39705,11.39705,11.3948,11.3948,4942309.0
2007-12-14 07:15:00,11.3957,11.39795,11.3957,11.3968,21360331.0
2007-12-14 07:16:00,11.39725,11.39985,11.39695,11.3997,2492604.0
2007-12-14 07:17:00,11.39845,11.3995,11.3975,11.398,15174903.0
2007-12-14 07:18:00,11.40075,11.4021,11.3974,11.4018,31752458.0
2007-12-14 07:19:00,11.403,11.4045,11.40175,11.40175,22982399.0
2007-12-14 07:20:00,11.40275,11.40345,11.4013,11.4021,18070950.0
2007-12-14 07:21:00,11.40305,11.40307,11.40105,11.4024,13300195.0
2007-12-14 07:22:00,11.4035,11.4035,11.4014,11.40235,7593650.0
2007-12-14 07:23:00,11.4034,11.4034,11.40233,11.4024,8056951.0
2007-12-14 07:24:00,11.40375,11.40375,11.40185,11.40185,26122777.0
2007-12-14 07:25:00,11.40275,11.40345,11.4018,11.4018,9291272.0
2007-12-14 07:26:00,11.40615,11.40615,11.40153,11.4016,18790200.0
2007-12-14 07:27:00,11.4035,11.4038,11.4024,11.40345,6214168.0
2007-12-14 07:28:00,11.4046,11.4046,11.4005,11.4031,3188702.0
2007-12-14 07:29:00,11.40285,11.4038,11.40273,11.40335,41043074.0
2007-12-14 07:30:00,11.40345,11.40345,11.4029,11.4029,2325476.0
2007-12-14 07:31:00,11.40305,11.4032,11.40165,11.40165,14691854.0
2007-12-14 07:32:00,11.4044,11.4044,11.403,11.403,11580173.0
2007-12-14 07:33:00,11.4016,11.40445,11.4016,11.40445,13681569.0
2007-12-14 07:34:00,11.40565,11.40565,11.40225,11.4023,42147498.0
2007-12-14 07:35:00,11.40255,11.40355,11.40065,11.4009,21637565.0
2007-12-14 07:36:00,11.40165,11.40175,11.4,11.4016,5840826.0
2007-12-14 07:37:00,11.4008,11.4008,11.40005,11.4007,21231941.0
2007-12-14 07:38:00,11.4022,11.4022,11.4006,11.40205,29542248.0
2007-12-14 07:39:00,11.401,11.401,11.3974,11.3983,20039897.0
2007-12-14 07:40:00,11.39955,11.40025,11.39611,11.4001,4114270.0
2007-12-14 07:41:00,11.3998,11.40065,11.3969,11.39975,7269336.0
2007-12-14 07:42:00,11.402,11.40207,11.3998,11.40065,7608335.0
2007-12-14 07:43:00,11.401,11.40175,11.39925,11.40175,6005702.0
2007-12-14 07:44:00,11.40335,11.40335,11.39915,11.4001,15854906.0
2007-12-14 07:45:00,11.4009,11.40168,11.39985,11.4016,7792557.0
2007-12-14 07:46:00,11.40295,11.40295,11.4006,11.4012,8752298.0
2007-12-14 07:47:00,11.4011,11.40175,11.40105,11.40155,16887900.0
2007-12-14 07:48:00,11.39895,11.39895,11.3975,11.39855,2592182.0
2007-12-14 07:49:00,11.4017,11.40171,11.40043,11.40095,4763441.0
2007-12-14 07:50:00,11.40275,11.40275,11.39885,11.40085,16814159.0
2007-12-14 07:51:00,11.4015,11.4015,11.39965,11.4009,10353169.0
2007-12-14 07:52:00,11.40045,11.40165,11.39925,11.3994,17195401.0
2007-12-14 07:53:00,11.3988,11.4009,11.3988,11.4001,3542458.0
2007-12-14 07:54:00,11.4012,11.40135,11.39935,11.39935,2983460.0
2007-12-14 07:55:00,11.3998,11.4024,11.39967,11.4024,7828444.0
2007-12-14 07:56:00,11.4038,11.4047,11.401,11.4047,21964493.0
2007-12-14 07:57:00,11.4045,11.40628,11.40395,11.40544,9709879.0
2007-12-14 07:58:00,11.4063,11.41345,11.4063,11.41255,18866568.0
2007-12-14 07:59:00,11.4124,11.4134,11.41175,11.4126,965067.0
2007-12-14 08:00:00,11.4121,11.4149,11.41185,11.41475,1615644.0
2007-12-14 08:01:00,11.4157,11.4174,11.4137,11.41685,9187590.0
2007-12-14 08:02:00,11.4172,11.4172,11.4144,11.41555,3048729.0
2007-12-14 08:03:00,11.4148,11.41565,11.4133,11.4137,13218418.0
2007-12-14 08:04:00,11.4143,11.41545,11.41255,11.41545,23091601.0
2007-12-14 08:05:00,11.41525,11.4165,11.41372,11.41455,13306722.0
2007-12-14 08:06:00,11.4152,11.4152,11.4135,11.41355,10059795.0
2007-12-14 08:07:00,11.41425,11.4166,11.4135,11.4155,15482622.0
2007-12-14 08:08:00,11.4148,11.41575,11.4138,11.41405,2418262.0
2007-12-14 08:09:00,11.41255,11.41385,11.41129,11.4118,22421294.0
2007-12-14 08:10:00,11.41245,11.41245,11.4089,11.41085,21637115.0
2007-12-14 08:11:00,11.4112,11.4114,11.41,11.41105,18664528.0
2007-12-14 08:12:00,11.4112,11.41185,11.4087,11.411,6966405.0
2007-12-14 08:13:00,11.4116,11.4127,11.4106,11.41165,6523037.0
2007-12-14 08:14:00,11.4131,11.4131,11.4109,11.41155,624768.0
2007-12-14 08:15:00,11.41155,11.4119,11.40965,11.4103,1771891.0
2007-12-14 08:16:00,11.41255,11.41255,11.41025,11.41035,6488293.0
2007-12-14 08:17:00,11.4103,11.41165,11.40945,11.41165,10574549.0
2007-12-14 08:18:00,11.4126,11.4126,11.40993,11.4111,31132201.0
2007-12-14 08:19:00,11.41275,11.4142,11.41165,11.4142,20408542.0
2007-12-14 08:20:00,11.41375,11.4149,11.41351,11.4137,13634090.0
2007-12-14 08:21:00,11.4134,11.41445,11.413,11.41445,3274022.0
2007-12-14 08:22:00,11.416,11.41715,11.41375,11.41715,15613759.0
2007-12-14 08:23:00,11.41705,11.41825,11.41645,11.4169,12206701.0
2007-12-14 08:24:00,11.418,11.41805,11.41595,11.4167,5995795.0
2007-12-14 08:25:00,11.4169,11.4174,11.41495,11.4171,24696014.0
2007-12-14 08:26:00,11.418,11.42,11.4172,11.41855,13573870.0
2007-12-14 08:27:00,11.4184,11.4193,11.41673,11.417,18392186.0
2007-12-14 08:28:00,11.42115,11.42115,11.4159,11.4179,22328783.0
2007-12-14 08:29:00,11.41695,11.41795,11.41485,11.4168,8464740.0
2007-12-14 08:30:00,11.4164,11.4188,11.41455,11.4183,16066572.0
2007-12-14 08:31:00,11.4183,11.4183,11.41575,11.416,4030116.0
2007-12-14 08:32:00,11.41745,11.41745,11.41615,11.4173,20332875.0
2007-12-14 08:33:00,11.41595,11.41765,11.41585,11.41705,4535865.0
2007-12-14 08:34:00,11.417,11.41745,11.41585,11.4166,9960723.0
2007-12-14 08:35:00,11.4161,11.4171,11.4133,11.4143,9882356.0
2007-12-14 08:36:00,11.4149,11.4155,11.4131,11.4155,17014680.0
2007-12-14 08:37:00,11.41675,11.41675,11.4109,11.41275,56952129.0
2007-12-14 08:38:00,11.4134,11.41415,11.41245,11.4137,41857245.0
2007-12-14 08:39:00,11.41305,11.41545,11.4122,11.41525,13336941.0
2007-12-14 08:40:00,11.41585,11.4161,11.41205,11.4138,25656305.0
2007-12-14 08:41:00,11.4139,11.41545,11.412,11.41435,7946603.0
2007-12-14 08:42:00,11.4155,11.4218,11.41465,11.4201,9841491.0
2007-12-14 08:43:00,11.42105,11.4245,11.4186,11.4227,5414086.0
2007-12-14 08:44:00,11.42385,11.42385,11.4177,11.42,28943374.0
2007-12-14 08:45:00,11.41965,11.42285,11.41885,11.4219,24190606.0
2007-12-14 08:46:00,11.4208,11.4224,11.41835,11.41835,10635808.0
2007-12-14 08:47:00,11.4197,11.4219,11.4186,11.4202,17632137.0
2007-12-14 08:48:00,11.4204,11.42047,11.4187,11.41965,12282926.0
2007-12-14 08:49:00,11.41835,11.4229,11.41795,11.42025,8041777.0
2007-12-14 08:50:00,11.4207,11.4229,11.41885,11.42205,17820032.0
2007-12-14 08:51:00,11.4227,11.42635,11.4204,11.4204,12024189.0
2007-12-14 08:52:00,11.42195,11.42695,11.421,11.42505,8337030.0
2007-12-14 08:53:00,11.42445,11.42515,11.42155,11.42155,9522952.0
2007-12-14 08:54:00,11.42195,11.42315,11.4217,11.4217,1889926.0
2007-12-14 08:55:00,11.422,11.42645,11.4204,11.42645,14282665.0
2007-12-14 08:56:00,11.4218,11.42207,11.41895,11.41925,20961154.0
2007-12-14 08:57:00,11.4196,11.4249,11.41845,11.4233,12571427.0
2007-12-14 08:58:00,11.4194,11.41995,11.41775,11.4185,3387687.0
2007-12-14 08:59:00,11.41915,11.4195,11.4176,11.4178,5232637.0
2007-12-14 09:00:00,11.41895,11.42,11.41815,11.41835,6086605.0
2007-12-14 09:01:00,11.4186,11.4234,11.41845,11.4187,6857675.0
2007-12-14 09:02:00,11.4218,11.42405,11.4214,11.4214,11752705.0
2007-12-14 09:03:00,11.42135,11.4248,11.4211,11.42335,11285391.0
2007-12-14 09:04:00,11.424,11.42455,11.42175,11.4225,2431675.0
2007-12-14 09:05:00,11.4232,11.42575,11.421,11.42575,2965490.0
2007-12-14 09:06:00,11.4241,11.42845,11.42045,11.42175,31315375.0
2007-12-14 09:07:00,11.42235,11.42235,11.4179,11.42125,7109536.0
2007-12-14 09:08:00,11.42065,11.42195,11.4184,11.4189,16732369.0
2007-12-14 09:09:00,11.4175,11.41915,11.4167,11.4175,35860443.0
2007-12-14 09:10:00,11.41865,11.41925,11.41432,11.41645,8615185.0
2007-12-14 09:11:00,11.4143,11.41675,11.41335,11.41435,11645930.0
2007-12-14 09:12:00,11.41615,11.41621,11.41245,11.4131,3552430.0
2007-12-14 09:13:00,11.41295,11.4138,11.41145,11.4138,2253173.0
2007-12-14 09:14:00,11.4139,11.4139,11.41151,11.41335,66261127.0
2007-12-14 09:15:00,11.4132,11.41475,11.4118,11.41235,15617479.0
2007-12-14 09:16:00,11.4134,11.414,11.41015,11.41265,2001005.0
2007-12-14 09:17:00,11.4127,11.4161,11.412,11.41505,6451923.0
2007-12-14 09:18:00,11.41385,11.416,11.4115,11.4144,2017666.0
2007-12-14 09:19:00,11.41495,11.4163,11.41095,11.41395,7611675.0
2007-12-14 09:20:00,11.4138,11.4154,11.41085,11.41375,47814585.0
2007-12-14 09:21:00,11.41305,11.41495,11.41225,11.41405,5934528.0
2007-12-14 09:22:00,11.416,11.416,11.4116,11.4132,28210212.0
2007-12-14 09:23:00,11.41315,11.4133,11.40855,11.40855,8730380.0
2007-12-14 09:24:00,11.40945,11.40995,11.4072,11.40795,10652825.0
2007-12-14 09:25:00,11.4092,11.40925,11.40315,11.4068,4597797.0
2007-12-14 09:26:00,11.4064,11.408,11.4054,11.4075,8243658.0
2007-12-14 09:27:00,11.4081,11.41065,11.4061,11.4097,12801865.0
2007-12-14 09:28:00,11.4096,11.40964,11.40615,11.40615,71422744.0
2007-12-14 09:29:00,11.4074,11.4074,11.4019,11.406,14368797.0
2007-12-14 09:30:00,11.40665,11.4092,11.4045,11.4081,33393910.0
2007-12-14 09:31:00,11.4078,11.4089,11.40315,11.407,27477947.0
2007-12-14 09:32:00,11.40835,11.40835,11.40195,11.4055,1792920.0
2007-12-14 09:33:00,11.4071,11.40845,11.40285,11.40745,4693281.0
2007-12-14 09:34:00,11.40775,11.40775,11.40245,11.40455,31351674.0
2007-12-14 09:35:00,11.4064,11.4064,11.40375,11.4058,5892303.0
2007-12-14 09:36:00,11.4021,11.4086,11.40205,11.40785,15625473.0
2007-12-14 09:37:00,11.4058,11.4109,11.40515,11.4097,15709465.0
2007-12-14 09:38:00,11.4093,11.4101,11.4075,11.4091,2761696.0
2007-12-14 09:39:00,11.4096,11.4108,11.40525,11.40525,15306447.0
2007-12-14 09:40:00,11.41065,11.41065,11.4059,11.40645,10657276.0
2007-12-14 09:41:00,11.40705,11.4081,11.40095,11.40635,1914143.0
2007-12-14 09:42:00,11.40805,11.4088,11.40435,11.4071,81374110.0
2007-12-14 09:43:00,11.40805,11.40805,11.4042,11.40775,18836804.0
2007-12-14 09:44:00,11.4094,11.4094,11.4053,11.40905,1826832.0
2007-12-14 09:45:00,11.40895,11.4095,11.4022,11.40605,13526593.0
2007-12-14 09:46:00,11.4068,11.4068,11.4009,11.4045,24832469.0
2007-12-14 09:47:00,11.4034,11.40445,11.3999,11.40215,8554842.0
2007-12-14 09:48:00,11.4044,11.4044,11.39715,11.4001,6439905.0
2007-12-14 09:49:00,11.39835,11.4027,11.39695,11.4021,7190797.0
2007-12-14 09:50:00,11.4031,11.4031,11.4008,11.402,12341644.0
2007-12-14 09:51:00,11.40085,11.4043,11.39815,11.4038,5090578.0
2007-12-14 09:52:00,11.4022,11.40535,11.4008,11.40355,8454324.0
2007-12-14 09:53:00,11.40445,11.405,11.3993,11.3993,9748859.0
2007-12-14 09:54:00,11.40445,11.40445,11.3989,11.4,5022425.0
2007-12-14 09:55:00,11.4005,11.40555,11.3984,11.40555,2022260.0
2007-12-14 09:56:00,11.40425,11.4051,11.40005,11.40435,2341798.0
2007-12-14 09:57:00,11.4049,11.4059,11.4006,11.405,1242905.0
2007-12-14 09:58:00,11.4063,11.4063,11.40045,11.40535,8716712.0
2007-12-14 09:59:00,11.4062,11.40725,11.4005,11.405,12877279.0
2007-12-14 10:00:00,11.4053,11.4064,11.4004,11.40545,15474142.0
2007-12-14 10:01:00,11.4037,11.40563,11.4037,11.4053,9020972.0
2007-12-14 10:02:00,11.4067,11.4067,11.39715,11.39905,8141583.0
2007-12-14 10:03:00,11.3956,11.4015,11.3956,11.39905,48724816.0
2007-12-14 10:04:00,11.4004,11.4004,11.39535,11.39845,2412801.0
2007-12-14 10:05:00,11.3998,11.40135,11.3972,11.4006,25403934.0
2007-12-14 10:06:00,11.4017,11.4017,11.3941,11.39705,8122121.0
2007-12-14 10:07:00,11.39655,11.3968,11.3914,11.3952,8540420.0
2007-12-14 10:08:00,11.3968,11.4,11.3906,11.3962,1637878.0
2007-12-14 10:09:00,11.3957,11.3964,11.3916,11.3962,4352688.0
2007-12-14 10:10:00,11.3968,11.3968,11.3944,11.3962,3328103.0
2007-12-14 10:11:00,11.39605,11.39645,11.39435,11.3959,4806572.0
2007-12-14 10:12:00,11.3965,11.397,11.3931,11.3946,5392579.0
2007-12-14 10:13:00,11.39405,11.3966,11.38995,11.39275,35775489.0
2007-12-14 10:14:00,11.3921,11.3959,11.3921,11.3932,2981585.0
2007-12-14 10:15:00,11.3929,11.39445,11.3916,11.3936,6023645.0
2007-12-14 10:16:00,11.39495,11.39535,11.3934,11.39465,5598728.0
2007-12-14 10:17:00,11.3938,11.39535,11.39055,11.39055,102359021.0
2007-12-14 10:18:00,11.3945,11.3954,11.3917,11.39385,6754535.0
2007-12-14 10:19:00,11.39395,11.39395,11.39125,11.39255,6393611.0
2007-12-14 10:20:00,11.39335,11.3939,11.3886,11.39155,2860657.0
2007-12-14 10:21:00,11.3923,11.39317,11.39035,11.3908,6757879.0
2007-12-14 10:22:00,11.38955,11.391,11.38445,11.3874,7354190.0
2007-12-14 10:23:00,11.3871,11.39035,11.3832,11.38665,7345363.0
2007-12-14 10:24:00,11.38745,11.3889,11.38425,11.38765,4390475.0
2007-12-14 10:25:00,11.38835,11.38875,11.38602,11.3882,7840300.0
2007-12-14 10:26:00,11.38815,11.38935,11.3847,11.388,18469654.0
2007-12-14 10:27:00,11.3875,11.3892,11.38325,11.3864,11081871.0
2007-12-14 10:28:00,11.3887,11.3887,11.3845,11.3851,4171222.0
2007-12-14 10:29:00,11.38925,11.38925,11.3863,11.3883,11825783.0
2007-12-14 10:30:00,11.38655,11.3885,11.38602,11.38765,19660087.0
2007-12-14 10:31:00,11.3876,11.38945,11.38435,11.38775,3694172.0
2007-12-14 10:32:00,11.39005,11.3903,11.3865,11.38895,6988929.0
2007-12-14 10:33:00,11.3903,11.3903,11.3817,11.3851,18382783.0
2007-12-14 10:34:00,11.38695,11.38695,11.38065,11.3841,1755945.0
2007-12-14 10:35:00,11.38435,11.3859,11.37985,11.37985,18603108.0
2007-12-14 10:36:00,11.3828,11.38485,11.38065,11.38485,5807293.0
2007-12-14 10:37:00,11.38585,11.38635,11.3815,11.38595,2814797.0
2007-12-14 10:38:00,11.3847,11.38685,11.3818,11.3866,10570427.0
2007-12-14 10:39:00,11.38625,11.3887,11.38395,11.3887,5808740.0
2007-12-14 10:40:00,11.39,11.39,11.3856,11.3882,7167577.0
2007-12-14 10:41:00,11.3875,11.3882,11.38255,11.388,6082925.0
2007-12-14 10:42:00,11.389,11.389,11.38265,11.38435,12140074.0
2007-12-14 10:43:00,11.3806,11.38545,11.3806,11.38455,24426638.0
2007-12-14 10:44:00,11.3861,11.3871,11.384,11.3871,98413657.0
2007-12-14 10:45:00,11.3863,11.3883,11.3832,11.387,127721794.0
2007-12-14 10:46:00,11.3889,11.3889,11.3857,11.38765,26414233.0
2007-12-14 10:47:00,11.3854,11.3878,11.38435,11.3878,15142910.0
2007-12-14 10:48:00,11.3858,11.3886,11.3851,11.3886,17595047.0
2007-12-14 10:49:00,11.3882,11.3901,11.38535,11.3901,5103751.0
2007-12-14 10:50:00,11.3893,11.3908,11.3869,11.3886,5964565.0
2007-12-14 10:51:00,11.38945,11.38945,11.384,11.386,15471674.0
2007-12-14 10:52:00,11.38885,11.38885,11.3825,11.3835,11351980.0
2007-12-14 10:53:00,11.3848,11.3901,11.3848,11.3896,165486710.0
2007-12-14 10:54:00,11.3896,11.3896,11.38575,11.3878,5682593.0
2007-12-14 10:55:00,11.38765,11.39055,11.3869,11.3889,12846849.0
2007-12-14 10:56:00,11.3907,11.3907,11.38595,11.38745,7777047.0
2007-12-14 10:57:00,11.38775,11.38955,11.3861,11.38885,48684293.0
2007-12-14 10:58:00,11.38985,11.3903,11.3862,11.38895,30263170.0
2007-12-14 10:59:00,11.3882,11.39015,11.38725,11.3889,38370599.0
2007-12-14 11:00:00,11.3882,11.39006,11.3864,11.38975,6054206.0
2007-12-14 11:01:00,11.389,11.3894,11.3842,11.38865,8897797.0
2007-12-14 11:02:00,11.3892,11.3892,11.3851,11.3877,6136342.0
2007-12-14 11:03:00,11.3871,11.3888,11.3823,11.388,44803505.0
2007-12-14 11:04:00,11.3892,11.3896,11.38455,11.38795,960463.0
2007-12-14 11:05:00,11.3879,11.3891,11.3848,11.38695,8503127.0
2007-12-14 11:06:00,11.3884,11.38853,11.3822,11.38435,12080148.0
2007-12-14 11:07:00,11.3843,11.38685,11.37985,11.38255,6927753.0
2007-12-14 11:08:00,11.38205,11.3823,11.3786,11.3805,6999383.0
2007-12-14 11:09:00,11.37665,11.38055,11.3734,11.37835,3541468.0
2007-12-14 11:10:00,11.37985,11.37985,11.374,11.3785,15809958.0
2007-12-14 11:11:00,11.3768,11.37715,11.369,11.37305,3983861.0
2007-12-14 11:12:00,11.3732,11.3754,11.3649,11.3649,9220469.0
2007-12-14 11:13:00,11.3663,11.3663,11.3612,11.363,15325472.0
2007-12-14 11:14:00,11.366,11.36695,11.36295,11.36365,1918923.0
2007-12-14 11:15:00,11.36465,11.36493,11.35845,11.36055,2075407.0
2007-12-14 11:16:00,11.3624,11.3658,11.36055,11.36535,3166779.0
2007-12-14 11:17:00,11.3655,11.3681,11.36375,11.36775,5140454.0
2007-12-14 11:18:00,11.3686,11.37,11.3632,11.3673,28722123.0
2007-12-14 11:19:00,11.3694,11.37065,11.36595,11.3696,12737391.0
2007-12-14 11:20:00,11.37115,11.37115,11.3657,11.3683,32626597.0
2007-12-14 11:21:00,11.36875,11.36875,11.3634,11.367,23864823.0
2007-12-14 11:22:00,11.36735,11.3692,11.3653,11.3691,20046746.0
2007-12-14 11:23:00,11.36545,11.37145,11.36545,11.37075,8607313.0
2007-12-14 11:24:00,11.3706,11.3729,11.3654,11.36715,3684373.0
2007-12-14 11:25:00,11.3718,11.3729,11.36875,11.3703,28827249.0
2007-12-14 11:26:00,11.37155,11.37245,11.3678,11.37085,4755367.0
2007-12-14 11:27:00,11.3705,11.3717,11.3662,11.37005,4433722.0
2007-12-14 11:28:00,11.37125,11.37125,11.3684,11.3712,2859210.0
2007-12-14 11:29:00,11.37145,11.37145,11.3646,11.3692,11193836.0
2007-12-14 11:30:00,11.37015,11.37225,11.3665,11.3695,11858099.0
2007-12-14 11:31:00,11.36975,11.36975,11.3642,11.36715,5574676.0
2007-12-14 11:32:00,11.3687,11.3687,11.36015,11.36305,63132557.0
2007-12-14 11:33:00,11.3658,11.36671,11.3591,11.36185,7653736.0
2007-12-14 11:34:00,11.36225,11.3624,11.3577,11.3624,12329847.0
2007-12-14 11:35:00,11.36235,11.36375,11.35825,11.36265,49712488.0
2007-12-14 11:36:00,11.3653,11.3653,11.35855,11.36155,1095142.0
2007-12-14 11:37:00,11.36115,11.3621,11.3555,11.3602,3536711.0
2007-12-14 11:38:00,11.3616,11.3616,11.3543,11.35585,19783441.0
2007-12-14 11:39:00,11.35555,11.35955,11.35495,11.3572,22944252.0
2007-12-14 11:40:00,11.35645,11.3583,11.35315,11.35785,17701648.0
2007-12-14 11:41:00,11.3565,11.359,11.35505,11.3576,23296946.0
2007-12-14 11:42:00,11.35795,11.3586,11.3545,11.35575,18730003.0
2007-12-14 11:43:00,11.3521,11.35825,11.3521,11.3543,127744131.0
2007-12-14 11:44:00,11.35805,11.3584,11.35175,11.35445,8429617.0
2007-12-14 11:45:00,11.3543,11.3553,11.3489,11.3489,16931486.0
2007-12-14 11:46:00,11.3496,11.351,11.3443,11.351,4335987.0
2007-12-14 11:47:00,11.35125,11.3515,11.34675,11.34885,20418062.0
2007-12-14 11:48:00,11.34925,11.35135,11.34327,11.34841,17461651.0
2007-12-14 11:49:00,11.3467,11.34905,11.3429,11.3487,8681689.0
2007-12-14 11:50:00,11.3484,11.3549,11.3484,11.3519,12468645.0
2007-12-14 11:51:00,11.3516,11.3517,11.3469,11.3517,11934106.0
2007-12-14 11:52:00,11.353,11.35306,11.3502,11.3529,3903639.0
2007-12-14 11:53:00,11.349,11.35385,11.349,11.35155,8858355.0
2007-12-14 11:54:00,11.3518,11.35235,11.3474,11.3506,10006544.0
2007-12-14 11:55:00,11.35015,11.3511,11.346,11.3473,14532497.0
2007-12-14 11:56:00,11.3479,11.35055,11.33923,11.33973,3554831.0
2007-12-14 11:57:00,11.34355,11.3463,11.34025,11.3433,12141205.0
2007-12-14 11:58:00,11.3459,11.3459,11.339,11.3423,11154003.0
2007-12-14 11:59:00,11.3416,11.3442,11.3393,11.3425,30214543.0
2007-12-14 12:00:00,11.342,11.3431,11.3366,11.3414,11257827.0
2007-12-14 12:01:00,11.3407,11.3409,11.3364,11.3409,61825101.0
2007-12-14 12:02:00,11.3432,11.3432,11.33734,11.34175,7518204.0
2007-12-14 12:03:00,11.3415,11.34165,11.3387,11.34135,7917302.0
2007-12-14 12:04:00,11.3414,11.34155,11.3342,11.3342,4142237.0
2007-12-14 12:05:00,11.3384,11.3384,11.33125,11.3341,10528584.0
2007-12-14 12:06:00,11.3372,11.34095,11.333,11.34095,48130058.0
2007-12-14 12:07:00,11.341,11.3424,11.33689,11.3406,21797207.0
2007-12-14 12:08:00,11.3365,11.3429,11.3365,11.34015,6418497.0
2007-12-14 12:09:00,11.34325,11.3452,11.3399,11.3433,6580365.0
2007-12-14 12:10:00,11.3432,11.34509,11.3377,11.3434,53945548.0
2007-12-14 12:11:00,11.34275,11.34435,11.34105,11.3429,6184797.0
2007-12-14 12:12:00,11.3428,11.3439,11.34,11.3424,16690339.0
2007-12-14 12:13:00,11.34165,11.34325,11.34035,11.34225,7081077.0
2007-12-14 12:14:00,11.34275,11.3429,11.33945,11.34205,6070030.0
2007-12-14 12:15:00,11.3427,11.3427,11.3394,11.3415,10639006.0
2007-12-14 12:16:00,11.34215,11.343,11.3397,11.3417,2199812.0
2007-12-14 12:17:00,11.34275,11.34435,11.3387,11.34385,11767861.0
2007-12-14 12:18:00,11.344,11.34535,11.3391,11.34465,11808714.0
2007-12-14 12:19:00,11.3432,11.34715,11.33931,11.34715,3559356.0
2007-12-14 12:20:00,11.34675,11.34975,11.34437,11.3474,8620695.0
2007-12-14 12:21:00,11.34675,11.34805,11.3459,11.3469,59894930.0
2007-12-14 12:22:00,11.3478,11.3478,11.34425,11.3473,66947504.0
2007-12-14 12:23:00,11.3466,11.34745,11.34365,11.34645,52908106.0
2007-12-14 12:24:00,11.34585,11.34655,11.3408,11.3444,20969576.0
2007-12-14 12:25:00,11.3444,11.34595,11.33975,11.34505,5060287.0
2007-12-14 12:26:00,11.3462,11.3462,11.34265,11.3451,13720105.0
2007-12-14 12:27:00,11.3456,11.3456,11.3425,11.3429,4876161.0
2007-12-14 12:28:00,11.343,11.3432,11.3393,11.34305,9190719.0
2007-12-14 12:29:00,11.34305,11.34445,11.34065,11.3434,33988623.0
2007-12-14 12:30:00,11.3432,11.3463,11.33985,11.34575,4788444.0
2007-12-14 12:31:00,11.34485,11.3462,11.34362,11.34405,11217988.0
2007-12-14 12:32:00,11.3476,11.3476,11.3429,11.3458,46514286.0
2007-12-14 12:33:00,11.34625,11.34925,11.34435,11.3475,5998198.0
2007-12-14 12:34:00,11.3488,11.3488,11.34555,11.3488,8631291.0
2007-12-14 12:35:00,11.3474,11.3481,11.34635,11.347,1014177.0
2007-12-14 12:36:00,11.3501,11.3501,11.3466,11.34835,11968291.0
2007-12-14 12:37:00,11.3483,11.3487,11.3462,11.3478,10367851.0
2007-12-14 12:38:00,11.34955,11.34955,11.34295,11.3477,83953181.0
2007-12-14 12:39:00,11.3467,11.3475,11.3449,11.3473,12606613.0
2007-12-14 12:40:00,11.3471,11.3474,11.3441,11.3441,11711011.0
2007-12-14 12:41:00,11.34665,11.34705,11.3452,11.3454,7952625.0
2007-12-14 12:42:00,11.3456,11.34755,11.34065,11.34065,20101702.0
2007-12-14 12:43:00,11.34165,11.3443,11.33745,11.34215,20496953.0
2007-12-14 12:44:00,11.34135,11.34365,11.33705,11.34,5256988.0
2007-12-14 12:45:00,11.34395,11.34395,11.33875,11.34335,23823327.0
2007-12-14 12:46:00,11.34365,11.34365,11.3377,11.33955,89886420.0
2007-12-14 12:47:00,11.34255,11.34255,11.33865,11.3404,12091650.0
2007-12-14 12:48:00,11.3424,11.3424,11.3376,11.3415,32665835.0
2007-12-14 12:49:00,11.3397,11.3434,11.33815,11.3421,15756020.0
2007-12-14 12:50:00,11.34185,11.34425,11.33875,11.34335,6955295.0
2007-12-14 12:51:00,11.3425,11.34535,11.341,11.34495,4246396.0
2007-12-14 12:52:00,11.34655,11.34655,11.3429,11.3453,22182653.0
2007-12-14 12:53:00,11.34545,11.34665,11.3429,11.34605,4542818.0
2007-12-14 12:54:00,11.3472,11.3472,11.3442,11.3468,17386088.0
2007-12-14 12:55:00,11.34675,11.3478,11.3447,11.3464,11038765.0
2007-12-14 12:56:00,11.3474,11.34765,11.34075,11.3439,12953355.0
2007-12-14 12:57:00,11.3427,11.34625,11.3427,11.3448,4586529.0
2007-12-14 12:58:00,11.34465,11.34615,11.343,11.34615,34078695.0
2007-12-14 12:59:00,11.34695,11.34755,11.341,11.34675,49798477.0
2007-12-14 13:00:00,11.3473,11.348,11.3443,11.3474,13177420.0
2007-12-14 13:01:00,11.3455,11.34721,11.343,11.34715,6274611.0
2007-12-14 13:02:00,11.3483,11.34837,11.3446,11.34835,9695604.0
2007-12-14 13:03:00,11.34745,11.3482,11.34295,11.3462,16070665.0
2007-12-14 13:04:00,11.34725,11.3482,11.34455,11.3462,26193645.0
2007-12-14 13:05:00,11.3464,11.34665,11.3447,11.3463,9903698.0
2007-12-14 13:06:00,11.3473,11.3473,11.3456,11.34675,1118912.0
2007-12-14 13:07:00,11.348,11.348,11.34315,11.3462,14474687.0
2007-12-14 13:08:00,11.34715,11.3473,11.3424,11.343,5681520.0
2007-12-14 13:09:00,11.34615,11.34615,11.34135,11.34365,9872650.0
2007-12-14 13:10:00,11.3448,11.3448,11.3385,11.3396,9715561.0
2007-12-14 13:11:00,11.3403,11.34475,11.33304,11.339,9313196.0
2007-12-14 13:12:00,11.33875,11.3398,11.33465,11.3391,17562240.0
2007-12-14 13:13:00,11.33995,11.33995,11.3334,11.33915,31367965.0
2007-12-14 13:14:00,11.3401,11.34075,11.3365,11.3381,7203414.0
2007-12-14 13:15:00,11.3384,11.33855,11.3364,11.33855,17531008.0
2007-12-14 13:16:00,11.33845,11.33845,11.3269,11.3296,10249061.0
2007-12-14 13:17:00,11.33035,11.3329,11.329,11.3295,19687170.0
2007-12-14 13:18:00,11.3292,11.3313,11.3254,11.3293,18187681.0
2007-12-14 13:19:00,11.3302,11.3349,11.3287,11.3345,11024681.0
2007-12-14 13:20:00,11.33605,11.33665,11.32945,11.33485,44675681.0
2007-12-14 13:21:00,11.3353,11.3353,11.32805,11.33326,7385976.0
2007-12-14 13:22:00,11.332,11.3336,11.31715,11.31715,50913767.0
2007-12-14 13:23:00,11.31705,11.31965,11.3119,11.317,6392380.0
2007-12-14 13:24:00,11.3185,11.3185,11.3089,11.3089,6654176.0
2007-12-14 13:25:00,11.30865,11.3099,11.3061,11.3084,3158685.0
2007-12-14 13:26:00,11.3091,11.31128,11.30735,11.3097,3324136.0
2007-12-14 13:27:00,11.30965,11.30965,11.2988,11.30025,52811801.0
2007-12-14 13:28:00,11.299,11.3048,11.29405,11.2958,7462377.0
2007-12-14 13:29:00,11.29985,11.3028,11.2972,11.3018,14418126.0
2007-12-14 13:30:00,11.3019,11.3038,11.29815,11.3011,2221274.0
2007-12-14 13:31:00,11.3042,11.3063,11.30165,11.3047,22882197.0
2007-12-14 13:32:00,11.30655,11.30815,11.3011,11.30535,35077928.0
2007-12-14 13:33:00,11.30595,11.30635,11.3004,11.30535,11132530.0
2007-12-14 13:34:00,11.304,11.306,11.3014,11.3034,12622665.0
2007-12-14 13:35:00,11.30345,11.30405,11.2943,11.2949,2286447.0
2007-12-14 13:36:00,11.2983,11.30285,11.29345,11.2992,3966513.0
2007-12-14 13:37:00,11.29945,11.3018,11.2966,11.29995,3113365.0
2007-12-14 13:38:00,11.3007,11.30205,11.2962,11.30045,9484384.0
2007-12-14 13:39:00,11.29995,11.30195,11.29765,11.30075,14956736.0
2007-12-14 13:40:00,11.3022,11.3022,11.2975,11.3015,19142401.0
2007-12-14 13:41:00,11.3013,11.3026,11.2986,11.3021,9341995.0
2007-12-14 13:42:00,11.30125,11.3061,11.30053,11.30565,3365842.0
2007-12-14 13:43:00,11.30515,11.3068,11.30065,11.3056,1057736.0
2007-12-14 13:44:00,11.3061,11.3061,11.29973,11.3035,6671379.0
2007-12-14 13:45:00,11.30335,11.30385,11.2975,11.30185,35840091.0
2007-12-14 13:46:00,11.3018,11.30295,11.29965,11.30025,10510150.0
2007-12-14 13:47:00,11.3012,11.3012,11.2902,11.2902,12913785.0
2007-12-14 13:48:00,11.29395,11.3,11.28946,11.28995,2321578.0
2007-12-14 13:49:00,11.29495,11.2972,11.2919,11.29555,4494719.0
2007-12-14 13:50:00,11.2965,11.2965,11.2911,11.2927,8293177.0
2007-12-14 13:51:00,11.2917,11.29615,11.28845,11.29515,12802395.0
2007-12-14 13:52:00,11.295,11.29725,11.29145,11.29145,16953806.0
2007-12-14 13:53:00,11.29675,11.30005,11.2952,11.2985,40864522.0
2007-12-14 13:54:00,11.30145,11.30335,11.2961,11.3011,9749314.0
2007-12-14 13:55:00,11.2997,11.30455,11.2997,11.3029,17363471.0
2007-12-14 13:56:00,11.3036,11.3052,11.29915,11.3052,2739773.0
2007-12-14 13:57:00,11.3054,11.30555,11.3015,11.3047,10507877.0
2007-12-14 13:58:00,11.30525,11.30525,11.2995,11.30375,5597079.0
2007-12-14 13:59:00,11.3037,11.30615,11.3006,11.3052,10763369.0
2007-12-14 14:00:00,11.3038,11.307,11.2996,11.301,12813154.0
2007-12-14 14:01:00,11.3041,11.30555,11.298,11.298,2853294.0
2007-12-14 14:02:00,11.3017,11.3023,11.2993,11.3013,6307230.0
2007-12-14 14:03:00,11.30305,11.3045,11.2992,11.30305,7743738.0
2007-12-14 14:04:00,11.30505,11.30505,11.30155,11.3042,6195445.0
2007-12-14 14:05:00,11.3055,11.3061,11.30125,11.3061,22397758.0
2007-12-14 14:06:00,11.3039,11.307,11.3026,11.30525,4832251.0
2007-12-14 14:07:00,11.3066,11.3102,11.3044,11.3102,44431729.0
2007-12-14 14:08:00,11.3108,11.31155,11.3038,11.31135,39534687.0
2007-12-14 14:09:00,11.3101,11.3145,11.30795,11.31365,9062302.0
2007-12-14 14:10:00,11.3147,11.3147,11.31035,11.31125,2345426.0
2007-12-14 14:11:00,11.31165,11.3129,11.3093,11.31215,6756059.0
2007-12-14 14:12:00,11.3127,11.31375,11.3082,11.3082,7287328.0
2007-12-14 14:13:00,11.3106,11.3115,11.30515,11.3085,9442515.0
2007-12-14 14:14:00,11.3108,11.31515,11.30885,11.3117,152802029.0
2007-12-14 14:15:00,11.3105,11.3133,11.30765,11.3113,3588663.0
2007-12-14 14:16:00,11.311,11.311,11.30397,11.3093,18653800.0
2007-12-14 14:17:00,11.3089,11.3114,11.30725,11.31035,6799107.0
2007-12-14 14:18:00,11.31175,11.31215,11.3081,11.31005,21800444.0
2007-12-14 14:19:00,11.3127,11.3127,11.30825,11.3115,7107302.0
2007-12-14 14:20:00,11.3124,11.3131,11.30805,11.30805,8200178.0
2007-12-14 14:21:00,11.30865,11.30865,11.30285,11.30405,8620814.0
2007-12-14 14:22:00,11.3089,11.3089,11.30445,11.30755,3167951.0
2007-12-14 14:23:00,11.30785,11.3082,11.3052,11.3082,12053390.0
2007-12-14 14:24:00,11.30915,11.30915,11.30245,11.3076,17845260.0
2007-12-14 14:25:00,11.3071,11.30845,11.303,11.30565,6253664.0
2007-12-14 14:26:00,11.30215,11.3074,11.30215,11.3063,8910189.0
2007-12-14 14:27:00,11.30575,11.30695,11.3054,11.30625,23697842.0
2007-12-14 14:28:00,11.3079,11.3079,11.3046,11.3064,7884869.0
2007-12-14 14:29:00,11.3062,11.30995,11.3035,11.30995,10993522.0
2007-12-14 14:30:00,11.30925,11.3111,11.3065,11.3095,26254425.0
2007-12-14 14:31:00,11.30995,11.31405,11.30795,11.31285,5583326.0
2007-12-14 14:32:00,11.31325,11.31325,11.3107,11.3114,7927064.0
2007-12-14 14:33:00,11.3131,11.3131,11.30985,11.30985,27647591.0
2007-12-14 14:34:00,11.311,11.311,11.3061,11.31085,3256048.0
2007-12-14 14:35:00,11.3102,11.31095,11.3088,11.3094,25871702.0
2007-12-14 14:36:00,11.31005,11.3108,11.3052,11.3088,25302035.0
2007-12-14 14:37:00,11.30625,11.3115,11.30625,11.3115,12270195.0
2007-12-14 14:38:00,11.31035,11.3123,11.30665,11.30995,10059991.0
2007-12-14 14:39:00,11.30985,11.3108,11.3052,11.3092,3899531.0
2007-12-14 14:40:00,11.3085,11.31285,11.3068,11.3122,25140905.0
2007-12-14 14:41:00,11.3116,11.312,11.30695,11.3101,1912447.0
2007-12-14 14:42:00,11.31105,11.31105,11.3045,11.3045,7182401.0
2007-12-14 14:43:00,11.3035,11.309,11.3018,11.3018,2130442.0
2007-12-14 14:44:00,11.30195,11.3036,11.29715,11.302,22304215.0
2007-12-14 14:45:00,11.30365,11.30465,11.29532,11.2955,24585786.0
2007-12-14 14:46:00,11.2967,11.2999,11.29185,11.2992,46684613.0
2007-12-14 14:47:00,11.299,11.2998,11.29405,11.2969,25982554.0
2007-12-14 14:48:00,11.29775,11.3005,11.29525,11.2998,22404191.0
2007-12-14 14:49:00,11.29935,11.3043,11.2969,11.3033,35419068.0
2007-12-14 14:50:00,11.30305,11.30565,11.3014,11.3035,19911762.0
2007-12-14 14:51:00,11.2997,11.3088,11.2997,11.30765,13181211.0
2007-12-14 14:52:00,11.30855,11.30855,11.30005,11.3049,13534889.0
2007-12-14 14:53:00,11.30465,11.305,11.29875,11.30275,3134291.0
2007-12-14 14:54:00,11.30405,11.3047,11.29925,11.3029,33774053.0
2007-12-14 14:55:00,11.30395,11.3047,11.29915,11.30045,55010240.0
2007-12-14 14:56:00,11.3035,11.3035,11.2963,11.3016,1240621.0
2007-12-14 14:57:00,11.30115,11.3027,11.2982,11.3027,5934161.0
2007-12-14 14:58:00,11.3027,11.3027,11.29625,11.30165,7789793.0
2007-12-14 14:59:00,11.30265,11.3034,11.30035,11.30275,5811401.0
2007-12-14 15:00:00,11.30155,11.30335,11.2987,11.3012,10574416.0
2007-12-14 15:01:00,11.3025,11.30585,11.29995,11.3055,13036827.0
2007-12-14 15:02:00,11.3072,11.3072,11.3008,11.30635,6124469.0
2007-12-14 15:03:00,11.3036,11.307,11.30175,11.3067,16414500.0
2007-12-14 15:04:00,11.3072,11.30965,11.3034,11.30965,32526879.0
2007-12-14 15:05:00,11.3076,11.31135,11.30575,11.3082,9918829.0
2007-12-14 15:06:00,11.3096,11.3108,11.304,11.3102,640624.0
2007-12-14 15:07:00,11.3116,11.31183,11.3073,11.311,7300405.0
2007-12-14 15:08:00,11.3104,11.3129,11.31005,11.3129,4697844.0
2007-12-14 15:09:00,11.31205,11.31395,11.30925,11.31325,8808692.0
2007-12-14 15:10:00,11.31305,11.3132,11.30995,11.31195,15181246.0
2007-12-14 15:11:00,11.3128,11.3137,11.31035,11.3121,5221025.0
2007-12-14 15:12:00,11.31155,11.3132,11.3074,11.3106,2206163.0
2007-12-14 15:13:00,11.3103,11.3122,11.309,11.3122,6357466.0
2007-12-14 15:14:00,11.3114,11.3145,11.3102,11.3121,23944525.0
2007-12-14 15:15:00,11.31315,11.31395,11.3106,11.313,35530293.0
2007-12-14 15:16:00,11.3129,11.31405,11.30835,11.3119,26729943.0
2007-12-14 15:17:00,11.3111,11.3123,11.3069,11.31115,18117154.0
2007-12-14 15:18:00,11.31215,11.31215,11.3094,11.312,6092556.0
2007-12-14 15:19:00,11.3119,11.3159,11.30715,11.31015,12191244.0
2007-12-14 15:20:00,11.31415,11.3201,11.31106,11.3201,15534690.0
2007-12-14 15:21:00,11.3164,11.3296,11.3164,11.32395,8520950.0
2007-12-14 15:22:00,11.3247,11.3255,11.31965,11.3225,19031852.0
2007-12-14 15:23:00,11.3224,11.3282,11.31835,11.3215,16040120.0
2007-12-14 15:24:00,11.3245,11.3245,11.31905,11.32205,5696634.0
2007-12-14 15:25:00,11.322,11.322,11.3162,11.31955,8360720.0
2007-12-14 15:26:00,11.31765,11.3185,11.31345,11.31725,26150064.0
2007-12-14 15:27:00,11.3195,11.31965,11.3134,11.31965,4290288.0
2007-12-14 15:28:00,11.321,11.321,11.3146,11.3179,15430299.0
2007-12-14 15:29:00,11.31885,11.3198,11.317,11.317,66860818.0
2007-12-14 15:30:00,11.31565,11.31918,11.31025,11.31872,7015127.0
2007-12-14 15:31:00,11.31796,11.31796,11.3046,11.3046,5248093.0
2007-12-14 15:32:00,11.305,11.30735,11.30157,11.30583,8521726.0
2007-12-14 15:33:00,11.30467,11.30467,11.29916,11.29916,16256628.0
2007-12-14 15:34:00,11.29855,11.30625,11.29744,11.30246,7611292.0
2007-12-14 15:35:00,11.3014,11.3043,11.2942,11.2942,9289515.0
2007-12-14 15:36:00,11.2942,11.29881,11.28958,11.29193,46455780.0
2007-12-14 15:37:00,11.29264,11.29386,11.28757,11.28809,3216945.0
2007-12-14 15:38:00,11.2903,11.2904,11.28452,11.28629,7527577.0
2007-12-14 15:39:00,11.2869,11.2869,11.28062,11.28646,11286037.0
2007-12-14 15:40:00,11.28767,11.29697,11.28659,11.28947,70530287.0
2007-12-14 15:41:00,11.29088,11.29547,11.28891,11.29545,11934584.0
2007-12-14 15:42:00,11.29621,11.30275,11.29235,11.30275,7374520.0
2007-12-14 15:43:00,11.30205,11.30575,11.30024,11.3043,5486635.0
2007-12-14 15:44:00,11.3042,11.30575,11.30333,11.30333,4170190.0
2007-12-14 15:45:00,11.3031,11.3055,11.29996,11.3055,8106196.0
2007-12-14 15:46:00,11.30505,11.30735,11.30257,11.3028,38980162.0
2007-12-14 15:47:00,11.3028,11.3028,11.2921,11.2953,13128016.0
2007-12-14 15:48:00,11.29601,11.2999,11.29601,11.2999,4606358.0
2007-12-14 15:49:00,11.29995,11.305,11.2981,11.305,767782.0
2007-12-14 15:50:00,11.3023,11.3074,11.3007,11.3049,1135070.0
2007-12-14 15:51:00,11.3019,11.30386,11.2991,11.3018,26745921.0
2007-12-14 15:52:00,11.3026,11.3046,11.29765,11.3035,2758269.0
2007-12-14 15:53:00,11.303,11.3056,11.3017,11.30385,26665813.0
2007-12-14 15:54:00,11.30675,11.3096,11.30165,11.3096,7100218.0
2007-12-14 15:55:00,11.3095,11.3108,11.30112,11.30307,20029039.0
2007-12-14 15:56:00,11.30909,11.30909,11.2997,11.30288,8917176.0
2007-12-14 15:57:00,11.3096,11.3096,11.2992,11.2992,6720924.0
2007-12-14 15:58:00,11.30056,11.3083,11.298,11.3037,13665251.0
2007-12-14 15:59:00,11.30415,11.30435,11.29955,11.3012,12552216.0
2007-12-14 16:00:00,11.2997,11.3022,11.2995,11.3009,7888885.0
2007-12-14 16:01:00,11.30075,11.3046,11.2997,11.3046,16509979.0
2007-12-14 16:02:00,11.3044,11.30605,11.30165,11.30445,12810045.0
2007-12-14 16:03:00,11.30465,11.30765,11.29991,11.30765,3360609.0
2007-12-14 16:04:00,11.3093,11.30985,11.3044,11.30985,2365620.0
2007-12-14 16:05:00,11.31105,11.31355,11.3057,11.30885,11069412.0
2007-12-14 16:06:00,11.3091,11.3091,11.30115,11.30275,9294072.0
2007-12-14 16:07:00,11.3034,11.31025,11.3034,11.30646,14582655.0
2007-12-14 16:08:00,11.3091,11.3102,11.30426,11.30825,17331652.0
2007-12-14 16:09:00,11.30604,11.30604,11.29865,11.304,8064993.0
2007-12-14 16:10:00,11.3002,11.30715,11.3002,11.3057,6442710.0
2007-12-14 16:11:00,11.30665,11.30855,11.3026,11.3067,28066305.0
2007-12-14 16:12:00,11.30615,11.31245,11.30615,11.31074,4049805.0
2007-12-14 16:13:00,11.30983,11.30983,11.30086,11.3082,14817944.0
2007-12-14 16:14:00,11.30729,11.30825,11.30253,11.30825,12671216.0
2007-12-14 16:15:00,11.30719,11.31,11.3064,11.3064,12022388.0
2007-12-14 16:16:00,11.30075,11.3073,11.30075,11.30144,7475451.0
2007-12-14 16:17:00,11.3046,11.30615,11.29805,11.30006,16652737.0
2007-12-14 16:18:00,11.3055,11.3055,11.29814,11.29915,1231244.0
2007-12-14 16:19:00,11.29804,11.29804,11.29089,11.29205,12424665.0
2007-12-14 16:20:00,11.29335,11.30172,11.29164,11.29835,22738550.0
2007-12-14 16:21:00,11.29739,11.3004,11.29275,11.29275,16803500.0
2007-12-14 16:22:00,11.29525,11.30105,11.29195,11.29195,1848979.0
2007-12-14 16:23:00,11.29245,11.29694,11.29158,11.29185,8149515.0
2007-12-14 16:24:00,11.29615,11.29615,11.29179,11.2926,4786080.0
2007-12-14 16:25:00,11.28995,11.2932,11.2869,11.2925,4873870.0
2007-12-14 16:26:00,11.29215,11.2932,11.2857,11.2857,3944747.0
2007-12-14 16:27:00,11.28805,11.29015,11.2841,11.2868,32240622.0
2007-12-14 16:28:00,11.28796,11.294,11.28796,11.2912,2696416.0
2007-12-14 16:29:00,11.292,11.29485,11.28857,11.29395,42654019.0
2007-12-14 16:30:00,11.2939,11.29524,11.2883,11.2944,3190512.0
2007-12-14 16:31:00,11.2951,11.29555,11.2883,11.2891,4364163.0
2007-12-14 16:32:00,11.2895,11.29007,11.28414,11.28645,18035717.0
2007-12-14 16:33:00,11.28615,11.28615,11.28,11.28,2302155.0
2007-12-14 16:34:00,11.2811,11.28495,11.2811,11.28495,13085693.0
2007-12-14 16:35:00,11.2859,11.28635,11.281,11.2824,20205760.0
2007-12-14 16:36:00,11.28195,11.28195,11.27462,11.28009,15393590.0
2007-12-14 16:37:00,11.27915,11.28105,11.27535,11.27995,3006724.0
2007-12-14 16:38:00,11.2792,11.2811,11.2739,11.27875,4203710.0
2007-12-14 16:39:00,11.2811,11.28235,11.276,11.276,3266845.0
2007-12-14 16:40:00,11.2819,11.2845,11.2786,11.2841,20161306.0
2007-12-14 16:41:00,11.28515,11.28515,11.2796,11.2804,7079311.0
2007-12-14 16:42:00,11.28135,11.28345,11.2777,11.2788,466598.0
2007-12-14 16:43:00,11.2805,11.28115,11.2772,11.2792,6475348.0
2007-12-14 16:44:00,11.2787,11.2792,11.27605,11.2774,4835964.0
2007-12-14 16:45:00,11.27725,11.2778,11.27121,11.27687,11289524.0
2007-12-14 16:46:00,11.2756,11.27615,11.2711,11.27195,11030319.0
2007-12-14 16:47:00,11.274,11.27565,11.26765,11.2717,5081469.0
2007-12-14 16:48:00,11.2717,11.27465,11.2694,11.27465,32887490.0
2007-12-14 16:49:00,11.274,11.2782,11.27038,11.27099,7442690.0
2007-12-14 16:50:00,11.272,11.2758,11.2682,11.2758,7118441.0
2007-12-14 16:51:00,11.2781,11.2781,11.27565,11.27732,46371661.0
2007-12-14 16:52:00,11.27828,11.28106,11.27828,11.28007,2400928.0
2007-12-14 16:53:00,11.2865,11.2888,11.28185,11.28615,5208035.0
2007-12-14 16:54:00,11.2881,11.2891,11.2833,11.2877,51134153.0
2007-12-14 16:55:00,11.2872,11.28795,11.2849,11.2859,5076621.0
2007-12-14 16:56:00,11.28555,11.28555,11.28275,11.28405,40175165.0
2007-12-14 16:57:00,11.28495,11.28785,11.28035,11.28785,11543987.0
2007-12-14 16:58:00,11.28895,11.28895,11.2832,11.2849,3086397.0
2007-12-14 16:59:00,11.2836,11.28675,11.28185,11.28185,13895306.0
2007-12-14 17:00:00,11.2825,11.28485,11.27815,11.2796,3883987.0
2007-12-14 17:01:00,11.2805,11.28235,11.27765,11.27875,7771925.0
2007-12-14 17:02:00,11.28005,11.2809,11.2755,11.27985,5694553.0
2007-12-14 17:03:00,11.2769,11.279,11.2752,11.277,8806802.0
2007-12-14 17:04:00,11.27795,11.27835,11.27236,11.27765,1925508.0
2007-12-14 17:05:00,11.2769,11.2779,11.2721,11.2777,3163301.0
2007-12-14 17:06:00,11.2776,11.2782,11.27367,11.27725,15770490.0
2007-12-14 17:07:00,11.2745,11.2797,11.2745,11.27935,26307576.0
2007-12-14 17:08:00,11.27665,11.28095,11.27665,11.2809,32435365.0
2007-12-14 17:09:00,11.2812,11.284,11.2776,11.28085,8862145.0
2007-12-14 17:10:00,11.2808,11.2829,11.28055,11.2829,9779047.0
2007-12-14 17:11:00,11.2826,11.2867,11.27885,11.2821,4245409.0
2007-12-14 17:12:00,11.28275,11.28515,11.2778,11.2783,2917241.0
2007-12-14 17:13:00,11.27815,11.27815,11.26663,11.2731,22267520.0
2007-12-14 17:14:00,11.27455,11.27455,11.2658,11.269,3075922.0
2007-12-14 17:15:00,11.2695,11.27094,11.2627,11.26845,5733511.0
2007-12-14 17:16:00,11.26945,11.2716,11.2641,11.26895,1668578.0
2007-12-14 17:17:00,11.2688,11.2695,11.25975,11.26105,10789702.0
2007-12-14 17:18:00,11.2599,11.26565,11.2599,11.26241,21069324.0
2007-12-14 17:19:00,11.2614,11.26385,11.25947,11.25956,8589847.0
2007-12-14 17:20:00,11.25555,11.25555,11.25101,11.25207,7320765.0
2007-12-14 17:21:00,11.2499,11.25655,11.2499,11.25655,2630527.0
2007-12-14 17:22:00,11.26215,11.2624,11.258,11.26165,8809790.0
2007-12-14 17:23:00,11.26195,11.2635,11.25905,11.2621,28011019.0
2007-12-14 17:24:00,11.26245,11.2639,11.2567,11.26085,24815751.0
2007-12-14 17:25:00,11.25855,11.25975,11.25315,11.25695,10897551.0
2007-12-14 17:26:00,11.2584,11.2596,11.25605,11.2582,5512403.0
2007-12-14 17:27:00,11.2596,11.2637,11.2578,11.2627,14022837.0
2007-12-14 17:28:00,11.2637,11.2653,11.2593,11.26355,2266607.0
2007-12-14 17:29:00,11.26295,11.264,11.25725,11.26315,21095618.0
2007-12-14 17:30:00,11.2623,11.2629,11.2561,11.2599,6931064.0
2007-12-14 17:31:00,11.2597,11.26235,11.257,11.261,20815920.0
2007-12-14 17:32:00,11.26175,11.26235,11.25895,11.26235,18782376.0
2007-12-14 17:33:00,11.2615,11.2639,11.25785,11.2633,7871246.0
2007-12-14 17:34:00,11.2631,11.26318,11.26185,11.2625,8183618.0
2007-12-14 17:35:00,11.2624,11.26375,11.25975,11.2631,7735253.0
2007-12-14 17:36:00,11.264,11.265,11.2595,11.264,22859107.0
2007-12-14 17:37:00,11.2641,11.2651,11.2594,11.26355,6515756.0
2007-12-14 17:38:00,11.26555,11.26555,11.261,11.2634,1999644.0
2007-12-14 17:39:00,11.2636,11.26455,11.2595,11.2634,9483937.0
2007-12-14 17:40:00,11.26305,11.2658,11.263,11.2653,7194828.0
2007-12-14 17:41:00,11.26145,11.2669,11.26145,11.26535,48210871.0
2007-12-14 17:42:00,11.2666,11.2666,11.2611,11.2619,2462063.0
2007-12-14 17:43:00,11.2601,11.2601,11.25321,11.25785,10402352.0
2007-12-14 17:44:00,11.258,11.258,11.25415,11.25415,1863437.0
2007-12-14 17:45:00,11.25815,11.25945,11.25565,11.25855,2777031.0
2007-12-14 17:46:00,11.25775,11.2591,11.257,11.2574,18481977.0
2007-12-14 17:47:00,11.2574,11.2598,11.2554,11.258,1576213.0
2007-12-14 17:48:00,11.25895,11.25895,11.2526,11.25625,17757388.0
2007-12-14 17:49:00,11.25565,11.25785,11.254,11.25695,4779598.0
2007-12-14 17:50:00,11.2562,11.25715,11.2495,11.2551,8021652.0
2007-12-14 17:51:00,11.2554,11.2554,11.24793,11.25425,5244412.0
2007-12-14 17:52:00,11.25535,11.2556,11.2492,11.2545,14334086.0
2007-12-14 17:53:00,11.2557,11.259,11.2524,11.2589,11197110.0
2007-12-14 17:54:00,11.25885,11.25915,11.25265,11.25615,18268302.0
2007-12-14 17:55:00,11.2567,11.25735,11.25435,11.25735,16713615.0
2007-12-14 17:56:00,11.2582,11.25825,11.2526,11.25825,7268642.0
2007-12-14 17:57:00,11.258,11.25945,11.25705,11.25705,8880977.0
2007-12-14 17:58:00,11.2586,11.2586,11.252,11.252,13531016.0
2007-12-14 17:59:00,11.254,11.2579,11.25155,11.25735,4103379.0
2007-12-14 18:00:00,11.2557,11.2598,11.25275,11.257,2785623.0
2007-12-14 18:01:00,11.25475,11.25925,11.25275,11.25745,2227590.0
2007-12-14 18:02:00,11.2594,11.2594,11.25455,11.25635,11217947.0
2007-12-14 18:03:00,11.25575,11.25845,11.25315,11.2575,20212388.0
2007-12-14 18:04:00,11.25835,11.25835,11.2522,11.2561,13919739.0
2007-12-14 18:05:00,11.25615,11.2577,11.2536,11.25535,4123384.0
2007-12-14 18:06:00,11.2579,11.2588,11.25235,11.2588,6735946.0
2007-12-14 18:07:00,11.25425,11.2585,11.25425,11.2585,18880926.0
2007-12-14 18:08:00,11.2576,11.26075,11.25709,11.2596,6403535.0
2007-12-14 18:09:00,11.26035,11.2637,11.25687,11.26305,18860543.0
2007-12-14 18:10:00,11.263,11.2638,11.2564,11.262,2117680.0
2007-12-14 18:11:00,11.2629,11.2638,11.25895,11.26255,1324961.0
2007-12-14 18:12:00,11.2629,11.2631,11.26015,11.26195,15309094.0
2007-12-14 18:13:00,11.2601,11.2633,11.2601,11.2621,6390467.0
2007-12-14 18:14:00,11.2639,11.2639,11.25525,11.2598,13129004.0
2007-12-14 18:15:00,11.25865,11.2616,11.2565,11.2609,6548747.0
2007-12-14 18:16:00,11.26105,11.2625,11.259,11.26195,7436609.0
2007-12-14 18:17:00,11.26135,11.262,11.2592,11.262,11014335.0
2007-12-14 18:18:00,11.2632,11.2632,11.2573,11.2608,13854595.0
2007-12-14 18:19:00,11.2604,11.2623,11.25805,11.2615,3203307.0
2007-12-14 18:20:00,11.2626,11.26295,11.2589,11.26225,53196840.0
2007-12-14 18:21:00,11.26245,11.2634,11.2576,11.2634,23734307.0
2007-12-14 18:22:00,11.2643,11.2646,11.2601,11.2646,3219505.0
2007-12-14 18:23:00,11.2627,11.26805,11.26185,11.2672,4489735.0
2007-12-14 18:24:00,11.2678,11.2723,11.26656,11.27165,7661133.0
2007-12-14 18:25:00,11.2731,11.2731,11.2645,11.2723,7550907.0
2007-12-14 18:26:00,11.27255,11.27405,11.2679,11.2724,15796471.0
2007-12-14 18:27:00,11.27155,11.274,11.2692,11.27205,15171569.0
2007-12-14 18:28:00,11.2727,11.27415,11.2681,11.27415,12548763.0
2007-12-14 18:29:00,11.27315,11.2743,11.26965,11.27355,16211987.0
2007-12-14 18:30:00,11.27335,11.274,11.2688,11.2715,5718536.0
2007-12-14 18:31:00,11.2729,11.2729,11.2673,11.269,10457278.0
2007-12-14 18:32:00,11.2705,11.27185,11.2683,11.2689,7009551.0
2007-12-14 18:33:00,11.27005,11.27005,11.26415,11.2679,6430978.0
2007-12-14 18:34:00,11.26755,11.2684,11.2623,11.26395,9767415.0
2007-12-14 18:35:00,11.26375,11.26465,11.26055,11.2631,6705856.0
2007-12-14 18:36:00,11.263,11.26505,11.2587,11.26245,20288817.0
2007-12-14 18:37:00,11.2627,11.265,11.2617,11.2635,9464386.0
2007-12-14 18:38:00,11.2644,11.266,11.26155,11.26445,11349360.0
2007-12-14 18:39:00,11.26315,11.265,11.25525,11.26045,12450411.0
2007-12-14 18:40:00,11.2614,11.26185,11.25753,11.2584,27952402.0
2007-12-14 18:41:00,11.2619,11.2619,11.2537,11.2537,6279151.0
2007-12-14 18:42:00,11.2562,11.2562,11.2499,11.2539,13531409.0
2007-12-14 18:43:00,11.2543,11.25705,11.2512,11.25705,13764954.0
2007-12-14 18:44:00,11.25735,11.25735,11.2513,11.25285,42237864.0
2007-12-14 18:45:00,11.25455,11.25565,11.2504,11.25565,31046336.0
2007-12-14 18:46:00,11.2562,11.2562,11.25055,11.25385,27029402.0
2007-12-14 18:47:00,11.2542,11.2542,11.24152,11.2447,6718583.0
2007-12-14 18:48:00,11.2451,11.2523,11.2451,11.2508,47932031.0
2007-12-14 18:49:00,11.2501,11.25105,11.2435,11.2449,3505920.0
2007-12-14 18:50:00,11.2502,11.2518,11.24635,11.2501,15893366.0
2007-12-14 18:51:00,11.25045,11.2508,11.2481,11.2506,6474780.0
2007-12-14 18:52:00,11.252,11.25211,11.2483,11.25125,7476417.0
2007-12-14 18:53:00,11.25325,11.2539,11.2499,11.25115,20076567.0
2007-12-14 18:54:00,11.2524,11.2524,11.24485,11.2486,12055987.0
2007-12-14 18:55:00,11.2489,11.25045,11.245,11.2481,12477691.0
2007-12-14 18:56:00,11.2498,11.2504,11.24655,11.2504,11382015.0
2007-12-14 18:57:00,11.24985,11.2548,11.24775,11.2541,4716659.0
2007-12-14 18:58:00,11.2532,11.25435,11.2519,11.2532,28330225.0
2007-12-14 18:59:00,11.2549,11.2554,11.25025,11.25485,22175265.0
2007-12-14 19:00:00,11.25215,11.2557,11.2503,11.25345,701730.0
2007-12-14 19:01:00,11.2534,11.25485,11.25195,11.25215,5688163.0
2007-12-14 19:02:00,11.2539,11.25575,11.2518,11.25465,3361947.0
2007-12-14 19:03:00,11.25225,11.2556,11.25225,11.2549,39960204.0
2007-12-14 19:04:00,11.255,11.2572,11.2542,11.25675,15641339.0
2007-12-14 19:05:00,11.25605,11.25775,11.256,11.2569,10013549.0
2007-12-14 19:06:00,11.2572,11.25855,11.25565,11.25855,18876392.0
2007-12-14 19:07:00,11.2577,11.2579,11.2552,11.25695,20148224.0
2007-12-14 19:08:00,11.2576,11.2576,11.2555,11.2555,40778022.0
2007-12-14 19:09:00,11.2553,11.25665,11.25495,11.2555,20555469.0
2007-12-14 19:10:00,11.25585,11.25665,11.2543,11.2565,15688109.0
2007-12-14 19:11:00,11.25645,11.2574,11.25515,11.2557,24260170.0
2007-12-14 19:12:00,11.25725,11.25725,11.25375,11.25375,28348550.0
2007-12-14 19:13:00,11.25585,11.257,11.2536,11.25405,2776941.0
2007-12-14 19:14:00,11.2542,11.25515,11.2529,11.2529,3400554.0
2007-12-14 19:15:00,11.25295,11.2536,11.25175,11.2535,4134332.0
2007-12-14 19:16:00,11.2544,11.2544,11.2528,11.2536,24731494.0
2007-12-14 19:17:00,11.2527,11.2568,11.2527,11.2549,6370744.0
2007-12-14 19:18:00,11.2561,11.2561,11.25175,11.25355,14789250.0
2007-12-14 19:19:00,11.2529,11.2557,11.2528,11.2557,9719513.0
2007-12-14 19:20:00,11.2568,11.2568,11.25485,11.2553,17854618.0
2007-12-14 19:21:00,11.25615,11.25705,11.25437,11.2556,49701861.0
2007-12-14 19:22:00,11.2574,11.2574,11.2558,11.2562,16695092.0
2007-12-14 19:23:00,11.25675,11.25705,11.2563,11.2563,38865363.0
2007-12-14 19:24:00,11.2561,11.25725,11.2554,11.25605,4640113.0
2007-12-14 19:25:00,11.2578,11.2578,11.2551,11.2563,37059817.0
2007-12-14 19:26:00,11.2557,11.25773,11.25525,11.25715,34243596.0
2007-12-14 19:27:00,11.2577,11.2585,11.2562,11.2585,20303235.0
2007-12-14 19:28:00,11.25955,11.2653,11.2565,11.2649,4788772.0
2007-12-14 19:29:00,11.264,11.26645,11.2629,11.2659,30373306.0
2007-12-14 19:30:00,11.26615,11.26684,11.26475,11.2659,31306726.0
2007-12-14 19:31:00,11.2666,11.2666,11.2645,11.2649,6688853.0
2007-12-14 19:32:00,11.2657,11.2657,11.2637,11.2648,23700122.0
2007-12-14 19:33:00,11.2656,11.2656,11.2629,11.26325,16390731.0
2007-12-14 19:34:00,11.26315,11.26465,11.26105,11.26105,33302362.0
2007-12-14 19:35:00,11.2608,11.2616,11.259,11.25985,6292419.0
2007-12-14 19:36:00,11.2612,11.26295,11.2594,11.2617,8138381.0
2007-12-14 19:37:00,11.2619,11.2626,11.2609,11.2609,3885431.0
2007-12-14 19:38:00,11.2625,11.2625,11.25895,11.25895,10006772.0
2007-12-14 19:39:00,11.25985,11.26,11.25765,11.25815,20972748.0
2007-12-14 19:40:00,11.25985,11.26045,11.259,11.259,23020254.0
2007-12-14 19:41:00,11.2586,11.26345,11.2582,11.26345,8043724.0
2007-12-14 19:42:00,11.2639,11.2649,11.2622,11.2639,2123985.0
2007-12-14 19:43:00,11.26315,11.26405,11.2611,11.26125,6871852.0
2007-12-14 19:44:00,11.263,11.2647,11.2621,11.2628,12730674.0
2007-12-14 19:45:00,11.2638,11.26506,11.26375,11.264,6480775.0
2007-12-14 19:46:00,11.2636,11.267,11.2619,11.2648,34554943.0
2007-12-14 19:47:00,11.2649,11.2654,11.26445,11.26525,8771925.0
2007-12-14 19:48:00,11.2658,11.2661,11.2641,11.2651,27799389.0
2007-12-14 19:49:00,11.26575,11.2663,11.2636,11.2636,4735833.0
2007-12-14 19:50:00,11.26535,11.26775,11.26475,11.26685,8812359.0
2007-12-14 19:51:00,11.2659,11.2659,11.26405,11.2651,11813631.0
2007-12-14 19:52:00,11.26475,11.26545,11.26235,11.26235,9235111.0
2007-12-14 19:53:00,11.26285,11.26395,11.2611,11.26285,7658923.0
2007-12-14 19:54:00,11.26385,11.26475,11.2618,11.26445,22478978.0
2007-12-14 19:55:00,11.2646,11.26528,11.26447,11.26465,28992957.0
2007-12-14 19:56:00,11.2658,11.26583,11.26415,11.2648,6903370.0
2007-12-14 19:57:00,11.2654,11.2654,11.264,11.26435,7694322.0
2007-12-14 19:58:00,11.2656,11.27025,11.26475,11.2699,3453944.0
2007-12-14 19:59:00,11.2689,11.27,11.26805,11.26845,10917994.0
2007-12-14 20:00:00,11.26835,11.2692,11.26385,11.26385,30425066.0
2007-12-14 20:01:00,11.2643,11.26465,11.2624,11.2624,11110580.0
2007-12-14 20:02:00,11.2632,11.2646,11.26175,11.2645,16928825.0
2007-12-14 20:03:00,11.26275,11.2653,11.26275,11.26455,11308750.0
2007-12-14 20:04:00,11.2667,11.26715,11.26415,11.26715,3479068.0
2007-12-14 20:05:00,11.26655,11.26688,11.2663,11.2663,8555226.0
2007-12-14 20:06:00,11.267,11.26745,11.2652,11.2659,5190397.0
2007-12-14 20:07:00,11.26435,11.2657,11.26325,11.2657,26879503.0
2007-12-14 20:08:00,11.26645,11.2683,11.26445,11.26735,6110080.0
2007-12-14 20:09:00,11.2666,11.26905,11.2666,11.26905,6980374.0
2007-12-14 20:10:00,11.2685,11.2685,11.26698,11.2679,14213051.0
2007-12-14 20:11:00,11.2677,11.2677,11.26699,11.26715,16894184.0
2007-12-14 20:12:00,11.26785,11.26926,11.2661,11.2661,3610014.0
2007-12-14 20:13:00,11.2676,11.2676,11.2652,11.26645,6606438.0
2007-12-14 20:14:00,11.26815,11.26835,11.2658,11.26675,40664124.0
2007-12-14 20:15:00,11.2677,11.26785,11.2668,11.2668,9182316.0
2007-12-14 20:16:00,11.26795,11.268,11.267,11.26795,8777581.0
2007-12-14 20:17:00,11.2675,11.2678,11.2665,11.2678,28233473.0
2007-12-14 20:18:00,11.2684,11.2684,11.26715,11.26715,21821364.0
2007-12-14 20:19:00,11.26765,11.2696,11.2659,11.26695,12056913.0
2007-12-14 20:20:00,11.2678,11.2678,11.2642,11.26575,8097667.0
2007-12-14 20:21:00,11.26455,11.266,11.26335,11.26405,22109600.0
2007-12-14 20:22:00,11.26495,11.26495,11.2621,11.2621,59270898.0
2007-12-14 20:23:00,11.26275,11.2638,11.2612,11.2612,14748566.0
2007-12-14 20:24:00,11.2607,11.26185,11.26035,11.2612,8268117.0
2007-12-14 20:25:00,11.2606,11.2615,11.2596,11.2615,5189691.0
2007-12-14 20:26:00,11.26185,11.26185,11.2597,11.26165,29926578.0
2007-12-14 20:27:00,11.2603,11.26235,11.2603,11.2614,7223524.0
2007-12-14 20:28:00,11.26255,11.26255,11.26105,11.2617,6745326.0
2007-12-14 20:29:00,11.2623,11.2623,11.26045,11.26095,5369361.0
2007-12-14 20:30:00,11.26075,11.26125,11.2591,11.25935,15412717.0
2007-12-14 20:31:00,11.2591,11.26095,11.25725,11.25725,8643592.0
2007-12-14 20:32:00,11.2605,11.2605,11.25605,11.2568,7681430.0
2007-12-14 20:33:00,11.25715,11.25715,11.2545,11.25575,13687145.0
2007-12-14 20:34:00,11.25565,11.2563,11.2543,11.25605,12459343.0
2007-12-14 20:35:00,11.2559,11.25726,11.2552,11.2552,18075855.0
2007-12-14 20:36:00,11.2561,11.2561,11.2548,11.2548,5417848.0
2007-12-14 20:37:00,11.25545,11.2561,11.2537,11.25505,8677961.0
2007-12-14 20:38:00,11.2556,11.2562,11.25325,11.2547,21267077.0
2007-12-14 20:39:00,11.2532,11.2555,11.2528,11.2528,11677216.0
2007-12-14 20:40:00,11.254,11.254,11.25055,11.2526,5855013.0
2007-12-14 20:41:00,11.2517,11.2517,11.2451,11.24635,19100654.0
2007-12-14 20:42:00,11.2471,11.25165,11.2462,11.25165,5094415.0
2007-12-14 20:43:00,11.2528,11.2528,11.2491,11.2509,50294767.0
2007-12-14 20:44:00,11.24955,11.24976,11.24715,11.24775,6520337.0
2007-12-14 20:45:00,11.2482,11.2493,11.24675,11.2493,59288779.0
2007-12-14 20:46:00,11.2508,11.2514,11.24975,11.2508,31044162.0
2007-12-14 20:47:00,11.2508,11.25105,11.24975,11.24975,9157861.0
2007-12-14 20:48:00,11.2515,11.2525,11.24935,11.2518,24569739.0
2007-12-14 20:49:00,11.25135,11.25235,11.25065,11.25235,16557476.0
2007-12-14 20:50:00,11.253,11.2551,11.25185,11.2522,31483449.0
2007-12-14 20:51:00,11.25265,11.25395,11.2514,11.2514,36903424.0
2007-12-14 20:52:00,11.2535,11.2535,11.2486,11.2495,3253570.0
2007-12-14 20:53:00,11.24765,11.24975,11.24455,11.24745,9619544.0
2007-12-14 20:54:00,11.2476,11.2531,11.24525,11.251,17504148.0
2007-12-14 20:55:00,11.252,11.25245,11.24895,11.24895,24804533.0
2007-12-14 20:56:00,11.25105,11.25425,11.25105,11.2528,9307785.0
2007-12-14 20:57:00,11.2533,11.2533,11.25135,11.25135,4596184.0
2007-12-14 20:58:00,11.253,11.2538,11.2508,11.25175,6910959.0
2007-12-14 20:59:00,11.25125,11.25185,11.2474,11.24805,36238800.0
2007-12-14 21:00:00,11.2487,11.24915,11.2437,11.2461,14492731.0
2007-12-14 21:01:00,11.24505,11.2455,11.24175,11.2438,48774634.0
2007-12-14 21:02:00,11.24615,11.24615,11.243,11.24515,11978144.0
2007-12-14 21:03:00,11.2438,11.24605,11.2438,11.24505,21078752.0
2007-12-14 21:04:00,11.2467,11.2467,11.2434,11.24455,21986846.0
2007-12-14 21:05:00,11.2446,11.24665,11.24415,11.24615,6871832.0
2007-12-14 21:06:00,11.2469,11.24707,11.24435,11.2452,3795970.0
2007-12-14 21:07:00,11.24545,11.2465,11.24545,11.24585,5608531.0
2007-12-14 21:08:00,11.24525,11.2463,11.24275,11.2431,5484866.0
2007-12-14 21:09:00,11.2427,11.2427,11.23625,11.2386,6149814.0
2007-12-14 21:10:00,11.2388,11.24255,11.2388,11.24125,24568061.0
2007-12-14 21:11:00,11.24025,11.2414,11.23985,11.2402,10326852.0
2007-12-14 21:12:00,11.24165,11.24165,11.24045,11.2405,11050130.0
2007-12-14 21:13:00,11.23985,11.2404,11.2381,11.23895,7213316.0
2007-12-14 21:14:00,11.2411,11.2411,11.23855,11.23875,5309566.0
2007-12-14 21:15:00,11.23775,11.24015,11.23775,11.2393,6096475.0
2007-12-14 21:16:00,11.2413,11.2413,11.23825,11.23825,42168027.0
2007-12-14 21:17:00,11.2395,11.2401,11.23635,11.2377,6734428.0
2007-12-14 21:18:00,11.2385,11.2408,11.23785,11.24015,13785779.0
2007-12-14 21:19:00,11.2401,11.2401,11.23865,11.2392,5788211.0
2007-12-14 21:20:00,11.23965,11.2407,11.23785,11.24025,8118388.0
2007-12-14 21:21:00,11.23965,11.241,11.2381,11.23985,1842551.0
2007-12-14 21:22:00,11.24045,11.24054,11.2395,11.2395,29140178.0
2007-12-14 21:23:00,11.2408,11.2408,11.23895,11.2396,9903520.0
2007-12-14 21:24:00,11.24085,11.2412,11.23875,11.2407,4051496.0
2007-12-14 21:25:00,11.2415,11.2415,11.24062,11.2407,18489731.0
2007-12-14 21:26:00,11.2408,11.2416,11.2395,11.2413,8193644.0
2007-12-14 21:27:00,11.24085,11.2415,11.24015,11.2407,7714018.0
2007-12-14 21:28:00,11.24315,11.244,11.24,11.24335,2768858.0
2007-12-14 21:29:00,11.24295,11.24355,11.2412,11.2414,831897.0
2007-12-14 21:30:00,11.2428,11.2428,11.2399,11.2399,4055938.0
2007-12-14 21:31:00,11.24075,11.24165,11.2394,11.2403,9333581.0
2007-12-14 21:32:00,11.2402,11.24165,11.2384,11.23925,7083539.0
2007-12-14 21:33:00,11.2403,11.24145,11.2392,11.2392,7669051.0
2007-12-14 21:34:00,11.24045,11.24135,11.23865,11.24025,5068952.0
2007-12-14 21:35:00,11.2404,11.2404,11.2371,11.23835,22963925.0
2007-12-14 21:36:00,11.23905,11.24295,11.23785,11.2406,25474126.0
2007-12-14 21:37:00,11.2422,11.24365,11.2391,11.24195,17948764.0
2007-12-14 21:38:00,11.2431,11.2468,11.2402,11.24535,18860127.0
2007-12-14 21:39:00,11.2452,11.24935,11.24468,11.24935,18592951.0
2007-12-14 21:40:00,11.2477,11.2499,11.24405,11.2471,15217992.0
2007-12-14 21:41:00,11.2459,11.2483,11.2459,11.24825,11154177.0
2007-12-14 21:42:00,11.24815,11.24965,11.2459,11.24965,13335458.0
2007-12-14 21:43:00,11.2483,11.2514,11.2467,11.2488,1750474.0
2007-12-14 21:44:00,11.24855,11.249,11.24705,11.2471,23675446.0
2007-12-14 21:45:00,11.24915,11.25375,11.24529,11.24754,14302626.0
2007-12-14 21:46:00,11.2525,11.2537,11.246,11.2506,5081056.0
2007-12-14 21:47:00,11.2497,11.2524,11.2497,11.2508,6420126.0
2007-12-14 21:48:00,11.2513,11.2513,11.2493,11.25,2203658.0
2007-12-14 21:49:00,11.24975,11.2508,11.24689,11.2472,3007946.0
2007-12-14 21:50:00,11.24955,11.25155,11.24725,11.24735,8550655.0
2007-12-14 21:51:00,11.2484,11.2499,11.24805,11.24805,2909430.0
2007-12-14 21:52:00,11.24845,11.2507,11.2468,11.2468,15319569.0
2007-12-14 21:53:00,11.24865,11.24865,11.2465,11.24835,5564016.0
2007-12-14 21:54:00,11.24895,11.24895,11.24652,11.248,8042767.0
2007-12-14 21:55:00,11.24835,11.24886,11.2467,11.24795,25523925.0
2007-12-14 21:56:00,11.2479,11.2483,11.24655,11.24825,12963910.0
2007-12-14 21:57:00,11.2472,11.24945,11.246,11.2471,5753265.0
2007-12-14 21:58:00,11.2466,11.2473,11.2453,11.2457,7768443.0
2007-12-14 21:59:00,11.24605,11.2466,11.2436,11.2441,4442372.0
2007-12-14 22:00:00,11.2449,11.24805,11.2448,11.2448,7125673.0
2007-12-14 22:01:00,11.24515,11.2455,11.24395,11.24535,45186315.0
2007-12-14 22:02:00,11.24605,11.24605,11.24485,11.2452,5228067.0
2007-12-14 22:03:00,11.24585,11.24585,11.24453,11.2451,22611456.0
2007-12-14 22:04:00,11.2452,11.2473,11.2426,11.2445,10145895.0
2007-12-14 22:05:00,11.24565,11.24565,11.2418,11.2441,5012550.0
2007-12-14 22:06:00,11.245,11.245,11.2404,11.24165,51418922.0
2007-12-14 22:07:00,11.2416,11.2438,11.2416,11.242,15733057.0
2007-12-14 22:08:00,11.2452,11.2452,11.2411,11.24325,5131267.0
2007-12-14 22:09:00,11.2426,11.2442,11.23955,11.23955,1114784.0
2007-12-14 22:10:00,11.2412,11.24405,11.2402,11.241,6685601.0
2007-12-14 22:11:00,11.24355,11.24355,11.2419,11.24265,9015247.0
2007-12-14 22:12:00,11.24245,11.24465,11.2412,11.24195,5918350.0
2007-12-14 22:13:00,11.2419,11.24415,11.2419,11.24415,10028273.0
2007-12-14 22:14:00,11.24555,11.24555,11.24405,11.24405,19939017.0
2007-12-14 22:15:00,11.2438,11.24415,11.24305,11.24305,4755869.0
2007-12-14 22:16:00,11.2448,11.2448,11.24185,11.2434,9336841.0
2007-12-14 22:17:00,11.24395,11.24395,11.24185,11.2439,26679726.0
2007-12-14 22:18:00,11.2451,11.2451,11.24195,11.2428,24820514.0
2007-12-14 22:19:00,11.24215,11.2435,11.2408,11.2435,20982536.0
2007-12-14 22:20:00,11.2447,11.2447,11.2428,11.2428,4148748.0
2007-12-14 22:21:00,11.24265,11.24334,11.24265,11.2429,6119937.0
2007-12-14 22:22:00,11.2446,11.2446,11.24145,11.24245,7372906.0
2007-12-14 22:23:00,11.242,11.24227,11.2417,11.2417,12140088.0
2007-12-14 22:24:00,11.2421,11.24275,11.24035,11.24275,14493271.0
2007-12-14 22:25:00,11.243,11.24355,11.2416,11.2426,40274815.0
2007-12-14 22:26:00,11.2437,11.2437,11.24185,11.24265,808664.0
2007-12-14 22:27:00,11.24285,11.244,11.2427,11.244,6148754.0
2007-12-14 22:28:00,11.2454,11.2454,11.2423,11.2446,12291122.0
2007-12-14 22:29:00,11.24305,11.2432,11.2425,11.2432,5973015.0
2007-12-14 22:30:00,11.24465,11.24483,11.2437,11.2437,37051474.0
2007-12-14 22:31:00,11.24385,11.24385,11.24251,11.24265,12951814.0
2007-12-14 22:32:00,11.2426,11.2429,11.2416,11.2427,3011647.0
2007-12-14 22:33:00,11.2433,11.2433,11.24195,11.2431,15619413.0
2007-12-14 22:34:00,11.2444,11.2444,11.24225,11.24225,12786412.0
2007-12-14 22:35:00,11.2433,11.2433,11.2428,11.2429,2803929.0
2007-12-14 22:36:00,11.24445,11.24455,11.2441,11.2442,4592221.0
2007-12-14 22:37:00,11.2432,11.2432,11.2425,11.2425,8406165.0
2007-12-14 22:38:00,11.24355,11.24355,11.24165,11.24165,9520838.0
2007-12-14 22:39:00,11.2418,11.2419,11.2406,11.2408,11349271.0
2007-12-14 22:40:00,11.2421,11.24219,11.24105,11.24105,16657008.0
2007-12-14 22:41:00,11.2417,11.24181,11.24147,11.24165,3355261.0
2007-12-14 22:42:00,11.2432,11.2432,11.24005,11.2421,31156087.0
2007-12-14 22:43:00,11.24225,11.24315,11.24221,11.24315,9163878.0
2007-12-14 22:44:00,11.24305,11.24425,11.24145,11.2421,7544857.0
2007-12-14 22:45:00,11.2435,11.2454,11.24095,11.2433,4298893.0
2007-12-14 22:46:00,11.2446,11.2453,11.2432,11.2432,6287606.0
2007-12-14 22:47:00,11.2435,11.2435,11.24237,11.24265,8864740.0
2007-12-14 22:48:00,11.24425,11.2444,11.24255,11.2438,21228452.0
2007-12-14 22:49:00,11.2437,11.2437,11.24255,11.2427,11197619.0
2007-12-14 22:50:00,11.24485,11.24485,11.24165,11.24165,12432505.0
2007-12-14 22:51:00,11.24395,11.24405,11.24245,11.243,5070719.0
2007-12-14 22:52:00,11.24565,11.24565,11.24285,11.2433,3346021.0
2007-12-14 22:53:00,11.2452,11.2453,11.2433,11.2453,6179602.0
2007-12-14 22:54:00,11.24595,11.24595,11.2443,11.24475,4321469.0
2007-12-14 22:55:00,11.2437,11.24485,11.24275,11.24415,18902680.0
2007-12-14 22:56:00,11.2442,11.245,11.2421,11.2433,5662802.0
2007-12-14 22:57:00,11.24235,11.2458,11.24235,11.24535,13541597.0
2007-12-14 22:58:00,11.2456,11.2457,11.24164,11.2457,12861716.0
2007-12-14 22:59:00,11.2448,11.2455,11.2444,11.2444,9381757.0
2007-12-14 23:00:00,11.24525,11.247,11.24257,11.2427,5341022.0
2007-12-14 23:01:00,11.24285,11.24352,11.2425,11.2433,14597847.0
2007-12-14 23:02:00,11.2436,11.2436,11.24155,11.2424,5728171.0
2007-12-14 23:03:00,11.242,11.2435,11.242,11.2435,11123984.0
2007-12-14 23:04:00,11.2429,11.2429,11.2416,11.24235,14379809.0
2007-12-14 23:05:00,11.2437,11.2437,11.24215,11.24215,12025888.0
2007-12-14 23:06:00,11.2394,11.24385,11.2394,11.24385,2493604.0
2007-12-14 23:07:00,11.2432,11.2432,11.2424,11.2431,7150885.0
2007-12-14 23:08:00,11.2445,11.2445,11.242,11.242,13403509.0
2007-12-14 23:09:00,11.24205,11.2432,11.2419,11.243,4144239.0
2007-12-14 23:10:00,11.2443,11.2443,11.24155,11.24155,37412825.0
2007-12-14 23:11:00,11.2409,11.2426,11.24055,11.24055,18105280.0
2007-12-14 23:12:00,11.2435,11.2435,11.2399,11.24,52714057.0
2007-12-14 23:13:00,11.241,11.2424,11.2407,11.2423,5764440.0
2007-12-14 23:14:00,11.2421,11.24211,11.2387,11.23935,14974561.0
2007-12-14 23:15:00,11.2397,11.241,11.23805,11.2391,7020201.0
2007-12-14 23:16:00,11.24165,11.24265,11.23865,11.24235,10469866.0
2007-12-14 23:17:00,11.23965,11.23965,11.23835,11.23835,3454686.0
2007-12-14 23:18:00,11.2432,11.2432,11.2384,11.2384,4240088.0
2007-12-14 23:19:00,11.2381,11.23914,11.2381,11.2388,2538223.0
2007-12-14 23:20:00,11.2433,11.2433,11.23825,11.23825,10157284.0
2007-12-14 23:21:00,11.2391,11.23985,11.2391,11.2395,5360525.0
2007-12-14 23:22:00,11.2429,11.2429,11.2398,11.2417,6904220.0
2007-12-14 23:23:00,11.2422,11.2435,11.23935,11.23995,14107051.0
2007-12-14 23:24:00,11.2442,11.2442,11.24015,11.2408,4416963.0
2007-12-14 23:25:00,11.24285,11.2449,11.24105,11.24415,6080981.0
2007-12-14 23:26:00,11.2451,11.24675,11.24217,11.24375,6025752.0
2007-12-14 23:27:00,11.2457,11.2473,11.2427,11.2465,12388035.0
2007-12-14 23:28:00,11.24665,11.2484,11.24595,11.2484,4142215.0
2007-12-14 23:29:00,11.2465,11.24855,11.2465,11.24855,25470712.0
2007-12-14 23:30:00,11.2475,11.2502,11.2475,11.24885,12648293.0
2007-12-14 23:31:00,11.2486,11.2498,11.2486,11.2489,16572165.0
2007-12-14 23:32:00,11.25065,11.25065,11.2472,11.2483,28072083.0
2007-12-14 23:33:00,11.24895,11.24895,11.2452,11.2452,11554378.0
2007-12-14 23:34:00,11.2493,11.2495,11.2463,11.2463,22763348.0
2007-12-14 23:35:00,11.2483,11.25025,11.24645,11.24645,16542686.0
2007-12-14 23:36:00,11.2504,11.2504,11.2473,11.2473,6606334.0
2007-12-14 23:37:00,11.24735,11.2499,11.24735,11.2482,12331974.0
2007-12-14 23:38:00,11.24995,11.24995,11.2465,11.2465,6295840.0
2007-12-14 23:39:00,11.2481,11.2491,11.2457,11.2457,4219156.0
2007-12-14 23:40:00,11.2492,11.24965,11.2456,11.2468,12256455.0
2007-12-14 23:41:00,11.2479,11.2506,11.2458,11.2487,15612960.0
2007-12-14 23:42:00,11.2505,11.25075,11.2497,11.2506,22526768.0
2007-12-14 23:43:00,11.2475,11.25125,11.2475,11.2487,3313202.0
2007-12-14 23:44:00,11.2514,11.25174,11.2477,11.2477,12537975.0
2007-12-14 23:45:00,11.2487,11.24921,11.2479,11.2479,11022741.0
2007-12-14 23:46:00,11.2498,11.2504,11.24645,11.24875,29325252.0
2007-12-14 23:47:00,11.24875,11.2508,11.2477,11.2497,32883669.0
2007-12-14 23:48:00,11.25105,11.25105,11.24805,11.24805,11927327.0
2007-12-14 23:49:00,11.2484,11.25035,11.2484,11.25035,16695962.0
2007-12-14 23:50:00,11.2503,11.25095,11.2495,11.2505,50031177.0
2007-12-14 23:51:00,11.2497,11.2508,11.2481,11.2494,9052081.0
2007-12-14 23:52:00,11.2524,11.2524,11.24815,11.25055,16008675.0
2007-12-14 23:53:00,11.2508,11.2516,11.2489,11.2489,6695271.0
2007-12-14 23:54:00,11.2499,11.25175,11.2494,11.25035,7366206.0
2007-12-14 23:55:00,11.25005,11.25265,11.25005,11.25035,3373014.0
2007-12-14 23:56:00,11.254,11.254,11.2506,11.2511,28038280.0
2007-12-14 23:57:00,11.25215,11.25395,11.2505,11.2505,8087529.0
2007-12-14 23:58:00,11.25255,11.25255,11.24902,11.24935,14158617.0
2007-12-14 23:59:00,11.2497,11.25105,11.24738,11.2501,8492643.0
2007-12-17 00:00:00,11.21849,11.22095,11.21718,11.22011,28379645.0
2007-12-17 00:01:00,11.2225,11.2227,11.21915,11.21915,18192950.0
2007-12-17 00:02:00,11.22074,11.22139,11.21975,11.221,21196766.0
2007-12-17 00:03:00,11.223,11.22445,11.2211,11.22445,20351376.0
2007-12-17 00:04:00,11.22435,11.22463,11.22326,11.22445,6007374.0
2007-12-17 00:05:00,11.2237,11.22445,11.22135,11.22135,27941824.0
2007-12-17 00:06:00,11.22174,11.22292,11.2204,11.22125,10591865.0
2007-12-17 00:07:00,11.22174,11.2245,11.22143,11.22205,22270452.0
2007-12-17 00:08:00,11.22224,11.22408,11.2213,11.2213,19947293.0
2007-12-17 00:09:00,11.2233,11.2233,11.2211,11.2211,19698565.0
2007-12-17 00:10:00,11.22169,11.2254,11.22148,11.22445,12229415.0
2007-12-17 00:11:00,11.224,11.224,11.2222,11.2222,20268445.0
2007-12-17 00:12:00,11.22235,11.22235,11.21928,11.2198,21414610.0
2007-12-17 00:14:00,11.2206,11.2206,11.2181,11.2181,15129827.0
2007-12-17 00:15:00,11.2175,11.2175,11.21595,11.21595,15670651.0
2007-12-17 00:16:00,11.21719,11.22111,11.21719,11.22003,26804482.0
2007-12-17 00:17:00,11.22034,11.22135,11.21915,11.21915,3174555.0
2007-12-17 00:18:00,11.22,11.2223,11.21858,11.21895,14621011.0
2007-12-17 00:19:00,11.21944,11.22085,11.218,11.22085,27791953.0
2007-12-17 00:20:00,11.2228,11.2228,11.2194,11.2194,34426282.0
2007-12-17 00:21:00,11.21976,11.22041,11.21725,11.21725,23233449.0
2007-12-17 00:22:00,11.21754,11.2202,11.21735,11.2202,28648478.0
2007-12-17 00:23:00,11.2201,11.2201,11.21745,11.2195,27452768.0
2007-12-17 00:24:00,11.22175,11.2218,11.219,11.2198,16772344.0
2007-12-17 00:25:00,11.22019,11.22176,11.21905,11.21905,12562363.0
2007-12-17 00:26:00,11.21889,11.22045,11.21765,11.2194,23736230.0
2007-12-17 00:27:00,11.21974,11.2209,11.21875,11.21875,13937302.0
2007-12-17 00:28:00,11.21994,11.22143,11.21994,11.22143,16806395.0
2007-12-17 00:29:00,11.22034,11.2208,11.21754,11.21865,22511750.0
2007-12-17 00:30:00,11.21839,11.22188,11.21839,11.22027,18226517.0
2007-12-17 00:31:00,11.2209,11.2222,11.21845,11.21845,28396978.0
2007-12-17 00:32:00,11.21854,11.22194,11.21854,11.22095,34645205.0
2007-12-17 00:33:00,11.2194,11.2194,11.21852,11.21905,25865333.0
2007-12-17 00:34:00,11.21934,11.22192,11.2187,11.2187,25845629.0
2007-12-17 00:35:00,11.21974,11.22242,11.21974,11.2198,20590164.0
2007-12-17 00:36:00,11.22019,11.2237,11.22019,11.2231,4413637.0
2007-12-17 00:37:00,11.22346,11.22346,11.2191,11.2191,23567153.0
2007-12-17 00:38:00,11.21944,11.22066,11.21899,11.22066,38524502.0
2007-12-17 00:39:00,11.2217,11.22433,11.22139,11.22255,21305815.0
2007-12-17 00:40:00,11.22229,11.22258,11.22039,11.22228,18006965.0
2007-12-17 00:41:00,11.22262,11.22515,11.22231,11.22515,26142292.0
2007-12-17 00:42:00,11.22519,11.2296,11.22519,11.2296,32790580.0
2007-12-17 00:43:00,11.2279,11.23,11.2266,11.2266,5512094.0
2007-12-17 00:44:00,11.22724,11.23045,11.22724,11.22785,13244020.0
2007-12-17 00:45:00,11.22995,11.23095,11.22745,11.22745,17644022.0
2007-12-17 00:46:00,11.22829,11.2297,11.2256,11.2256,28659636.0
2007-12-17 00:47:00,11.22599,11.23002,11.22599,11.22945,19651834.0
2007-12-17 00:48:00,11.23045,11.23045,11.22945,11.22945,24085820.0
2007-12-17 00:49:00,11.22886,11.22886,11.22565,11.2272,20381336.0
2007-12-17 00:50:00,11.22739,11.22976,11.2253,11.2253,25620911.0
2007-12-17 00:51:00,11.22569,11.2278,11.2248,11.2278,22331816.0
2007-12-17 00:52:00,11.22685,11.22685,11.22475,11.2252,7184611.0
2007-12-17 00:54:00,11.22574,11.22792,11.22574,11.226,6700155.0
2007-12-17 00:55:00,11.22664,11.22955,11.22633,11.22955,14055899.0
2007-12-17 00:56:00,11.2299,11.23165,11.22842,11.22976,9407236.0
2007-12-17 00:57:00,11.22952,11.22983,11.2264,11.2271,31726902.0
2007-12-17 00:58:00,11.22739,11.22848,11.22739,11.22848,6420188.0
2007-12-17 00:59:00,11.228,11.23185,11.2276,11.23185,27631599.0
2007-12-17 01:00:00,11.2324,11.2324,11.23051,11.23146,30458770.0
2007-12-17 01:01:00,11.2311,11.23192,11.2283,11.22925,23497187.0
2007-12-17 01:02:00,11.2279,11.2325,11.2279,11.2281,29480718.0
2007-12-17 01:03:00,11.22914,11.23074,11.2285,11.2285,22473992.0
2007-12-17 01:04:00,11.22894,11.23138,11.22894,11.22935,7847533.0
2007-12-17 01:05:00,11.23115,11.23495,11.23084,11.23495,3301078.0
2007-12-17 01:06:00,11.23401,11.2358,11.23191,11.2358,22409246.0
2007-12-17 01:07:00,11.235,11.2359,11.23035,11.23035,19120018.0
2007-12-17 01:08:00,11.2326,11.23429,11.23205,11.23205,16908046.0
2007-12-17 01:09:00,11.23245,11.2371,11.23195,11.23195,51559392.0
2007-12-17 01:10:00,11.23169,11.23501,11.23169,11.23335,21521061.0
2007-12-17 01:11:00,11.23435,11.23655,11.23195,11.23195,34615204.0
2007-12-17 01:12:00,11.2316,11.23257,11.23115,11.2312,32555025.0
2007-12-17 01:13:00,11.23165,11.2366,11.23152,11.23515,36484401.0
2007-12-17 01:14:00,11.2347,11.2347,11.2313,11.2313,27634426.0
2007-12-17 01:15:00,11.23234,11.23445,11.2312,11.2324,24916188.0
2007-12-17 01:16:00,11.23095,11.2319,11.2303,11.2319,6142033.0
2007-12-17 01:17:00,11.2311,11.2342,11.23079,11.2334,17775063.0
2007-12-17 01:18:00,11.23399,11.2378,11.2331,11.2378,14908447.0
2007-12-17 01:19:00,11.23715,11.23715,11.23451,11.23567,10200286.0
2007-12-17 01:20:00,11.2366,11.2366,11.2317,11.2317,36683340.0
2007-12-17 01:21:00,11.23234,11.23724,11.23234,11.23665,25686756.0
2007-12-17 01:22:00,11.23601,11.23601,11.2333,11.2344,29702694.0
2007-12-17 01:23:00,11.23539,11.23772,11.2343,11.2343,9069572.0
2007-12-17 01:24:00,11.2346,11.23669,11.2346,11.23565,15734747.0
2007-12-17 01:25:00,11.23579,11.23955,11.23525,11.23525,18746370.0
2007-12-17 01:26:00,11.23609,11.23689,11.23475,11.2351,23815480.0
2007-12-17 01:27:00,11.23535,11.23799,11.23535,11.23595,19220029.0
2007-12-17 01:28:00,11.23579,11.24055,11.23579,11.23766,23066309.0
2007-12-17 01:29:00,11.23737,11.23737,11.23475,11.23475,21648597.0
2007-12-17 01:30:00,11.23509,11.237,11.23305,11.23305,8268642.0
2007-12-17 01:31:00,11.23329,11.23479,11.2324,11.2338,25292332.0
2007-12-17 01:32:00,11.23359,11.2372,11.23359,11.2372,10448979.0
2007-12-17 01:33:00,11.2376,11.2399,11.23576,11.236,34679974.0
2007-12-17 01:34:00,11.23704,11.2378,11.23435,11.23435,14376689.0
2007-12-17 01:35:00,11.23575,11.2367,11.235,11.23565,27205303.0
2007-12-17 01:36:00,11.23624,11.23825,11.23395,11.23395,14157145.0
2007-12-17 01:37:00,11.23554,11.23874,11.23554,11.2361,8596568.0
2007-12-17 01:38:00,11.23674,11.23882,11.23591,11.23647,14021948.0
2007-12-17 01:39:00,11.2362,11.23719,11.23415,11.23415,34062013.0
2007-12-17 01:40:00,11.23434,11.2365,11.2325,11.2365,16192664.0
2007-12-17 01:41:00,11.2373,11.2373,11.23105,11.23105,13913598.0
2007-12-17 01:42:00,11.23274,11.23328,11.23155,11.2332,15662405.0
2007-12-17 01:43:00,11.23304,11.2345,11.2324,11.23405,20278509.0
2007-12-17 01:44:00,11.23429,11.23862,11.23377,11.23735,13992604.0
2007-12-17 01:45:00,11.23731,11.23885,11.23624,11.23885,27280659.0
2007-12-17 01:46:00,11.23825,11.23825,11.234,11.234,33570238.0
2007-12-17 01:47:00,11.23434,11.23814,11.23403,11.23785,20712659.0
2007-12-17 01:48:00,11.2385,11.2385,11.2347,11.23588,29347270.0
2007-12-17 01:49:00,11.23692,11.23719,11.2353,11.2353,26564250.0
2007-12-17 01:50:00,11.23589,11.24085,11.23589,11.23919,21092403.0
2007-12-17 01:51:00,11.2404,11.2404,11.23766,11.2387,20729820.0
2007-12-17 01:52:00,11.23934,11.24107,11.23934,11.24045,16093396.0
2007-12-17 01:54:00,11.24305,11.24305,11.2415,11.2415,18293468.0
2007-12-17 01:56:00,11.2416,11.24265,11.24158,11.24265,2842717.0
2007-12-17 01:57:00,11.2427,11.24359,11.2427,11.24275,30707733.0
2007-12-17 01:58:00,11.24325,11.24325,11.24065,11.24161,13207523.0
2007-12-17 02:00:00,11.24215,11.2432,11.2385,11.24255,20358253.0
2007-12-17 02:01:00,11.24325,11.24495,11.23849,11.24495,14121162.0
2007-12-17 02:02:00,11.24565,11.24565,11.2404,11.2404,28931346.0
2007-12-17 02:03:00,11.24425,11.2461,11.2411,11.2461,3067899.0
2007-12-17 02:04:00,11.24565,11.24616,11.24195,11.2444,14560041.0
2007-12-17 02:05:00,11.2398,11.24515,11.2398,11.24515,20158092.0
2007-12-17 02:06:00,11.24595,11.24595,11.24195,11.24195,1541039.0
2007-12-17 02:07:00,11.23955,11.246,11.23955,11.246,16099834.0
2007-12-17 02:08:00,11.2465,11.2465,11.2419,11.246,17940923.0
2007-12-17 02:09:00,11.24665,11.24665,11.24255,11.24355,20650481.0
2007-12-17 02:10:00,11.2464,11.2464,11.242,11.2437,26081737.0
2007-12-17 02:11:00,11.2421,11.2465,11.2421,11.2465,26976073.0
2007-12-17 02:12:00,11.24735,11.24905,11.24665,11.2476,19834011.0
2007-12-17 02:13:00,11.2468,11.2476,11.24485,11.24585,37250597.0
2007-12-17 02:14:00,11.24675,11.247,11.24475,11.2468,25919864.0
2007-12-17 02:15:00,11.2457,11.24665,11.2437,11.24505,14207133.0
2007-12-17 02:16:00,11.24525,11.24525,11.244,11.2444,19807100.0
2007-12-17 02:17:00,11.2453,11.2462,11.24498,11.2462,15947872.0
2007-12-17 02:18:00,11.24495,11.2495,11.24342,11.2495,14773409.0
2007-12-17 02:19:00,11.2496,11.2496,11.246,11.2462,15414245.0
2007-12-17 02:20:00,11.24665,11.24665,11.2426,11.2426,16847116.0
2007-12-17 02:21:00,11.24185,11.2448,11.24185,11.2439,15140858.0
2007-12-17 02:22:00,11.2452,11.24625,11.24365,11.2438,8113030.0
2007-12-17 02:23:00,11.24435,11.2446,11.2416,11.2446,15054388.0
2007-12-17 02:24:00,11.24615,11.24685,11.24505,11.24685,27678608.0
2007-12-17 02:25:00,11.24515,11.24675,11.24515,11.2452,15753550.0
2007-12-17 02:26:00,11.2473,11.2473,11.24335,11.24525,3242146.0
2007-12-17 02:27:00,11.2463,11.24965,11.24405,11.24765,11031441.0
2007-12-17 02:28:00,11.2488,11.24916,11.24735,11.24735,23165718.0
2007-12-17 02:29:00,11.24825,11.2491,11.24515,11.24865,7663955.0
2007-12-17 02:30:00,11.24935,11.2499,11.2487,11.2487,20653117.0
2007-12-17 02:31:00,11.25015,11.25115,11.2484,11.25115,23221896.0
2007-12-17 02:32:00,11.25235,11.25351,11.25065,11.25305,20323601.0
2007-12-17 02:33:00,11.2523,11.25288,11.2487,11.24925,24872564.0
2007-12-17 02:34:00,11.25115,11.25115,11.24745,11.24795,19024121.0
2007-12-17 02:35:00,11.24825,11.2489,11.2482,11.2486,14651967.0
2007-12-17 02:36:00,11.251,11.251,11.2488,11.24995,9529864.0
2007-12-17 02:37:00,11.2491,11.25115,11.2491,11.24985,30812617.0
2007-12-17 02:38:00,11.25055,11.25115,11.24795,11.249,27632054.0
2007-12-17 02:39:00,11.2497,11.2536,11.24915,11.2507,36413878.0
2007-12-17 02:40:00,11.25255,11.25255,11.249,11.2502,12313817.0
2007-12-17 02:42:00,11.2511,11.25143,11.25075,11.2512,18143375.0
2007-12-17 02:43:00,11.2505,11.25105,11.24895,11.25105,5869118.0
2007-12-17 02:44:00,11.2514,11.2518,11.2511,11.2518,24574601.0
2007-12-17 02:45:00,11.2498,11.25105,11.2498,11.2502,28112332.0
2007-12-17 02:46:00,11.25125,11.25245,11.2494,11.25245,35497571.0
2007-12-17 02:47:00,11.2486,11.25516,11.2486,11.2541,30499368.0
2007-12-17 02:48:00,11.25355,11.2551,11.2532,11.25325,32185221.0
2007-12-17 02:49:00,11.25435,11.25575,11.25375,11.25385,19958325.0
2007-12-17 02:50:00,11.25635,11.25635,11.2546,11.25575,56814760.0
2007-12-17 02:51:00,11.25315,11.25665,11.25315,11.2566,15506277.0
2007-12-17 02:52:00,11.25585,11.25644,11.25455,11.2548,18054786.0
2007-12-17 02:53:00,11.2558,11.2561,11.2549,11.25495,21409426.0
2007-12-17 02:54:00,11.25735,11.25735,11.25475,11.25475,3476284.0
2007-12-17 02:55:00,11.25385,11.25444,11.2522,11.2537,8357331.0
2007-12-17 02:56:00,11.2541,11.25413,11.2533,11.2533,22586928.0
2007-12-17 02:57:00,11.2533,11.254,11.2533,11.2537,28702870.0
2007-12-17 02:58:00,11.25345,11.254,11.25285,11.254,22602141.0
2007-12-17 02:59:00,11.25355,11.25355,11.2513,11.2513,30250043.0
2007-12-17 03:00:00,11.25465,11.25465,11.25125,11.2519,26952400.0
2007-12-17 03:01:00,11.2527,11.25325,11.2522,11.25325,5881448.0
2007-12-17 03:02:00,11.2541,11.2556,11.25215,11.25215,35248196.0
2007-12-17 03:03:00,11.25365,11.2546,11.25105,11.2528,9429867.0
2007-12-17 03:04:00,11.25385,11.2545,11.2517,11.2517,14924506.0
2007-12-17 03:05:00,11.2527,11.2527,11.25,11.25,6399997.0
2007-12-17 03:06:00,11.2533,11.25475,11.2489,11.2509,28248041.0
2007-12-17 03:07:00,11.2552,11.25715,11.2513,11.25505,6646877.0
2007-12-17 03:08:00,11.2569,11.2569,11.25602,11.25635,23586624.0
2007-12-17 03:09:00,11.2565,11.25725,11.2565,11.25725,23351178.0
2007-12-17 03:10:00,11.2573,11.25895,11.25724,11.25805,15854507.0
2007-12-17 03:11:00,11.25725,11.25865,11.25725,11.25865,22190730.0
2007-12-17 03:12:00,11.25905,11.25905,11.25676,11.25755,18549969.0
2007-12-17 03:13:00,11.256,11.2579,11.25565,11.25565,26837380.0
2007-12-17 03:14:00,11.25855,11.25892,11.25705,11.25705,17910895.0
2007-12-17 03:15:00,11.25735,11.25735,11.2565,11.2565,14291593.0
2007-12-17 03:16:00,11.2593,11.2593,11.2572,11.2572,5735791.0
2007-12-17 03:17:00,11.2583,11.25883,11.25735,11.25845,24617704.0
2007-12-17 03:18:00,11.26025,11.26025,11.2556,11.2572,26160605.0
2007-12-17 03:19:00,11.2581,11.25845,11.25729,11.25845,19283534.0
2007-12-17 03:20:00,11.25875,11.25885,11.2575,11.2575,21544965.0
2007-12-17 03:21:00,11.2598,11.2598,11.2554,11.2554,35870113.0
2007-12-17 03:22:00,11.2599,11.2599,11.25645,11.2573,22141255.0
2007-12-17 03:23:00,11.2575,11.25875,11.2569,11.25855,4339434.0
2007-12-17 03:24:00,11.2593,11.2593,11.2573,11.2573,20002101.0
2007-12-17 03:25:00,11.2559,11.25632,11.2555,11.2555,27689771.0
2007-12-17 03:26:00,11.25635,11.2571,11.25623,11.2566,26698319.0
2007-12-17 03:27:00,11.2566,11.2573,11.2566,11.257,37397676.0
2007-12-17 03:28:00,11.25805,11.2581,11.2574,11.2581,27205386.0
2007-12-17 03:29:00,11.2551,11.2569,11.2551,11.25615,16633070.0
2007-12-17 03:30:00,11.25765,11.25765,11.2516,11.2516,24326507.0
2007-12-17 03:31:00,11.25525,11.25645,11.2535,11.255,15591795.0
2007-12-17 03:32:00,11.25495,11.25551,11.25335,11.2544,15242020.0
2007-12-17 03:33:00,11.2556,11.2556,11.25215,11.25215,6005611.0
2007-12-17 03:34:00,11.25665,11.25665,11.25405,11.25645,12007609.0
2007-12-17 03:35:00,11.2555,11.25676,11.2555,11.25665,17850516.0
2007-12-17 03:36:00,11.2571,11.2571,11.255,11.255,27041732.0
2007-12-17 03:37:00,11.2569,11.258,11.25565,11.2573,31606878.0
2007-12-17 03:38:00,11.25845,11.2591,11.258,11.2591,21709448.0
2007-12-17 03:39:00,11.2578,11.25905,11.2573,11.2573,33165973.0
2007-12-17 03:40:00,11.25795,11.25895,11.2574,11.2585,25429547.0
2007-12-17 03:41:00,11.25845,11.2586,11.25795,11.2582,15364661.0
2007-12-17 03:42:00,11.25845,11.25896,11.25775,11.25775,3406905.0
2007-12-17 03:43:00,11.2579,11.2579,11.25635,11.25755,27693441.0
2007-12-17 03:44:00,11.25755,11.25845,11.25665,11.2573,15547822.0
2007-12-17 03:45:00,11.2579,11.25812,11.257,11.258,13890770.0
2007-12-17 03:46:00,11.2595,11.2595,11.2568,11.2568,46221106.0
2007-12-17 03:47:00,11.2556,11.2556,11.25506,11.25535,13681601.0
2007-12-17 03:48:00,11.2572,11.2572,11.2555,11.2555,20783884.0
2007-12-17 03:49:00,11.25605,11.2582,11.25562,11.25575,11742118.0
2007-12-17 03:50:00,11.2576,11.2585,11.25605,11.2574,20882609.0
2007-12-17 03:51:00,11.258,11.258,11.2551,11.2578,19403983.0
2007-12-17 03:52:00,11.25865,11.25865,11.25655,11.2575,21226128.0
2007-12-17 03:53:00,11.25725,11.2576,11.2548,11.256,10948794.0
2007-12-17 03:54:00,11.25875,11.25875,11.25565,11.2581,26048127.0
2007-12-17 03:56:00,11.25835,11.25895,11.2581,11.2581,22195851.0
2007-12-17 03:57:00,11.2593,11.26095,11.2593,11.2601,6054627.0
2007-12-17 03:58:00,11.26005,11.2616,11.26005,11.2616,17376266.0
2007-12-17 03:59:00,11.259,11.2594,11.25765,11.2594,25960156.0
2007-12-17 04:00:00,11.2604,11.2604,11.2587,11.2587,8731897.0
2007-12-17 04:01:00,11.25945,11.25945,11.25665,11.25885,13628470.0
2007-12-17 04:02:00,11.2598,11.2598,11.25755,11.25755,8002700.0
2007-12-17 04:03:00,11.2596,11.2604,11.2586,11.2586,28780826.0
2007-12-17 04:04:00,11.26035,11.26065,11.25875,11.26065,3543082.0
2007-12-17 04:05:00,11.26015,11.2613,11.25845,11.2591,7542705.0
2007-12-17 04:06:00,11.2614,11.2614,11.2587,11.2587,7191486.0
2007-12-17 04:07:00,11.25925,11.25956,11.2577,11.2577,14611789.0
2007-12-17 04:08:00,11.2591,11.2597,11.2567,11.2597,8732471.0
2007-12-17 04:09:00,11.2596,11.2605,11.2574,11.2605,53750725.0
2007-12-17 04:10:00,11.26155,11.26155,11.2592,11.2593,15967828.0
2007-12-17 04:11:00,11.26015,11.26032,11.25953,11.25995,12381738.0
2007-12-17 04:12:00,11.2601,11.26015,11.2591,11.25935,33381046.0
2007-12-17 04:13:00,11.25905,11.25995,11.25779,11.2592,29106952.0
2007-12-17 04:14:00,11.2603,11.2603,11.2576,11.2584,10541015.0
2007-12-17 04:15:00,11.2577,11.2588,11.2566,11.2573,12839707.0
2007-12-17 04:16:00,11.2582,11.25823,11.2565,11.2566,3162659.0
2007-12-17 04:17:00,11.2585,11.2585,11.25627,11.2582,21898288.0
2007-12-17 04:18:00,11.2594,11.2594,11.256,11.2582,17157098.0
2007-12-17 04:19:00,11.2582,11.25925,11.25635,11.2564,11724175.0
2007-12-17 04:20:00,11.2578,11.2578,11.2557,11.2557,4155167.0
2007-12-17 04:21:00,11.2575,11.2575,11.25585,11.25725,6123763.0
2007-12-17 04:22:00,11.2578,11.2578,11.2552,11.25575,11878226.0
2007-12-17 04:23:00,11.2569,11.2575,11.2565,11.2565,6642204.0
2007-12-17 04:24:00,11.25845,11.25845,11.25505,11.2564,15907958.0
2007-12-17 04:25:00,11.2561,11.2576,11.25575,11.2567,24537402.0
2007-12-17 04:26:00,11.2581,11.2581,11.25605,11.25605,10510668.0
2007-12-17 04:27:00,11.257,11.25865,11.2555,11.25735,26272423.0
2007-12-17 04:28:00,11.2591,11.2591,11.25725,11.2574,17863713.0
2007-12-17 04:29:00,11.25825,11.25825,11.2562,11.2572,12189949.0
2007-12-17 04:30:00,11.25735,11.25735,11.2546,11.2546,27610529.0
2007-12-17 04:31:00,11.2563,11.25715,11.25385,11.25535,4085828.0
2007-12-17 04:32:00,11.2564,11.2564,11.2522,11.2537,13216724.0
2007-12-17 04:33:00,11.25235,11.25545,11.25235,11.2543,5819734.0
2007-12-17 04:34:00,11.25495,11.2559,11.25185,11.25555,5871940.0
2007-12-17 04:35:00,11.255,11.2564,11.2547,11.2554,4469705.0
2007-12-17 04:36:00,11.2564,11.2564,11.25465,11.2558,8052577.0
2007-12-17 04:37:00,11.2558,11.2585,11.2558,11.2578,6420740.0
2007-12-17 04:38:00,11.2583,11.25865,11.2579,11.2579,5153360.0
2007-12-17 04:39:00,11.25895,11.2598,11.2576,11.2576,10599274.0
2007-12-17 04:40:00,11.2612,11.2612,11.2592,11.2594,2837362.0
2007-12-17 04:41:00,11.2609,11.2609,11.25775,11.2584,4352827.0
2007-12-17 04:42:00,11.26325,11.26325,11.25925,11.25925,3482197.0
2007-12-17 04:43:00,11.26255,11.26285,11.26225,11.26225,3618228.0
2007-12-17 04:44:00,11.2603,11.2645,11.2603,11.2644,6518295.0
2007-12-17 04:45:00,11.26265,11.26455,11.2621,11.2642,14017186.0
2007-12-17 04:46:00,11.265,11.2658,11.2615,11.2634,5623297.0
2007-12-17 04:47:00,11.2635,11.2635,11.2617,11.2617,52941703.0
2007-12-17 04:48:00,11.26425,11.26425,11.2611,11.2619,17244769.0
2007-12-17 04:49:00,11.26305,11.26353,11.2612,11.2632,38451001.0
2007-12-17 04:50:00,11.2636,11.2636,11.2617,11.26225,4014180.0
2007-12-17 04:51:00,11.2621,11.26325,11.261,11.2618,12245119.0
2007-12-17 04:52:00,11.2638,11.2638,11.26065,11.2633,7608942.0
2007-12-17 04:53:00,11.26185,11.26305,11.26185,11.26305,2806403.0
2007-12-17 04:54:00,11.26375,11.2652,11.26375,11.265,10959527.0
2007-12-17 04:56:00,11.2669,11.267,11.2665,11.267,11426792.0
2007-12-17 04:57:00,11.2645,11.26455,11.2629,11.2629,6239834.0
2007-12-17 04:58:00,11.2643,11.2643,11.26265,11.26375,15681437.0
2007-12-17 04:59:00,11.2638,11.2647,11.2599,11.26375,5820641.0
2007-12-17 05:00:00,11.2638,11.26681,11.2624,11.2668,9651020.0
2007-12-17 05:01:00,11.2664,11.26789,11.2661,11.2677,12111984.0
2007-12-17 05:02:00,11.26845,11.27045,11.2666,11.27045,14802796.0
2007-12-17 05:03:00,11.2693,11.27015,11.2676,11.2676,5630148.0
2007-12-17 05:04:00,11.27005,11.27005,11.26445,11.2663,18687771.0
2007-12-17 05:05:00,11.26765,11.26855,11.2656,11.26715,4159658.0
2007-12-17 05:06:00,11.2667,11.2689,11.2667,11.2671,6307646.0
2007-12-17 05:07:00,11.2684,11.26855,11.267,11.26855,3246043.0
2007-12-17 05:08:00,11.2682,11.2686,11.26705,11.26845,4742536.0
2007-12-17 05:09:00,11.26615,11.26805,11.26615,11.26805,14938576.0
2007-12-17 05:10:00,11.2688,11.26915,11.26785,11.2688,10850406.0
2007-12-17 05:11:00,11.2683,11.27055,11.2677,11.27055,20275505.0
2007-12-17 05:12:00,11.27155,11.27285,11.2691,11.2691,9720108.0
2007-12-17 05:13:00,11.2694,11.2717,11.2685,11.2695,5845673.0
2007-12-17 05:14:00,11.2713,11.2713,11.269,11.2694,4105524.0
2007-12-17 05:15:00,11.269,11.2714,11.2684,11.27055,7217888.0
2007-12-17 05:16:00,11.27115,11.2716,11.2688,11.26995,9184082.0
2007-12-17 05:17:00,11.2694,11.2698,11.2674,11.2674,29003992.0
2007-12-17 05:18:00,11.27035,11.27035,11.2684,11.2684,3386758.0
2007-12-17 05:19:00,11.26725,11.2685,11.2667,11.2667,16622101.0
2007-12-17 05:20:00,11.2686,11.2686,11.2663,11.2679,11409742.0
2007-12-17 05:21:00,11.26775,11.26775,11.26675,11.26675,9231880.0
2007-12-17 05:22:00,11.2677,11.26865,11.2668,11.2668,9113361.0
2007-12-17 05:23:00,11.2671,11.2671,11.26675,11.26675,4886900.0
2007-12-17 05:24:00,11.2673,11.2684,11.2665,11.2673,2610005.0
2007-12-17 05:25:00,11.26765,11.2693,11.2666,11.267,12523419.0
2007-12-17 05:26:00,11.268,11.268,11.2656,11.2656,15809123.0
2007-12-17 05:27:00,11.2663,11.26695,11.2643,11.2648,3618484.0
2007-12-17 05:28:00,11.26745,11.26745,11.26295,11.26295,12157903.0
2007-12-17 05:29:00,11.2655,11.268,11.26515,11.26515,34335533.0
2007-12-17 05:30:00,11.2678,11.2678,11.2637,11.26645,6265619.0
2007-12-17 05:31:00,11.2659,11.2673,11.2644,11.2652,11209415.0
2007-12-17 05:32:00,11.2673,11.2673,11.26535,11.26535,6065655.0
2007-12-17 05:33:00,11.26695,11.26695,11.26523,11.2654,811422.0
2007-12-17 05:34:00,11.2661,11.2661,11.26125,11.26415,20170673.0
2007-12-17 05:35:00,11.26345,11.26398,11.26311,11.2633,14128747.0
2007-12-17 05:36:00,11.2657,11.2657,11.2636,11.2638,11126466.0
2007-12-17 05:37:00,11.26375,11.26375,11.26165,11.2626,7147752.0
2007-12-17 05:38:00,11.2635,11.26359,11.26275,11.26275,5902716.0
2007-12-17 05:39:00,11.2635,11.2635,11.2625,11.2625,4003810.0
2007-12-17 05:40:00,11.2645,11.2645,11.2602,11.26215,21513930.0
2007-12-17 05:41:00,11.2619,11.2634,11.26175,11.2634,24882722.0
2007-12-17 05:42:00,11.2644,11.2644,11.26335,11.26335,27165996.0
2007-12-17 05:43:00,11.2645,11.2645,11.2635,11.2635,10245627.0
2007-12-17 05:44:00,11.26525,11.26525,11.2629,11.2642,4716253.0
2007-12-17 05:45:00,11.26465,11.26545,11.26355,11.26545,21618796.0
2007-12-17 05:46:00,11.26575,11.2668,11.2648,11.2652,10030278.0
2007-12-17 05:47:00,11.26525,11.2668,11.26515,11.26555,5728175.0
2007-12-17 05:48:00,11.26665,11.26704,11.265,11.26655,8222589.0
2007-12-17 05:49:00,11.2657,11.2664,11.26525,11.2664,6484758.0
2007-12-17 05:50:00,11.26595,11.26595,11.2639,11.2641,1018440.0
2007-12-17 05:51:00,11.26535,11.2656,11.2645,11.2652,5025235.0
2007-12-17 05:52:00,11.2662,11.2662,11.264,11.264,16031237.0
2007-12-17 05:53:00,11.26465,11.2654,11.2616,11.2654,51990820.0
2007-12-17 05:54:00,11.2655,11.2671,11.26425,11.26425,5333634.0
2007-12-17 05:56:00,11.2665,11.2665,11.263,11.26385,22652230.0
2007-12-17 05:57:00,11.264,11.26495,11.26365,11.26495,5431757.0
2007-12-17 05:58:00,11.26665,11.26665,11.266,11.26665,43857434.0
2007-12-17 05:59:00,11.265,11.26542,11.26475,11.265,7610458.0
2007-12-17 06:00:00,11.266,11.26805,11.2641,11.26805,4414998.0
2007-12-17 06:01:00,11.2668,11.2705,11.2668,11.2679,7791818.0
2007-12-17 06:02:00,11.2696,11.2717,11.26825,11.2717,6063727.0
2007-12-17 06:03:00,11.2718,11.2718,11.2679,11.2706,11139825.0
2007-12-17 06:04:00,11.26915,11.26915,11.26745,11.26745,23674913.0
2007-12-17 06:05:00,11.2658,11.2673,11.26486,11.26675,8051625.0
2007-12-17 06:06:00,11.26715,11.26715,11.26578,11.26655,5693834.0
2007-12-17 06:07:00,11.2659,11.2659,11.26491,11.26505,14163803.0
2007-12-17 06:08:00,11.26635,11.2664,11.26542,11.2657,2664802.0
2007-12-17 06:09:00,11.26505,11.26588,11.2645,11.26505,8365769.0
2007-12-17 06:10:00,11.2662,11.26645,11.26382,11.26645,2926586.0
2007-12-17 06:11:00,11.2659,11.26638,11.2651,11.2651,2040803.0
2007-12-17 06:12:00,11.2682,11.2682,11.26445,11.2658,6729691.0
2007-12-17 06:13:00,11.265,11.2656,11.2639,11.2642,5061823.0
2007-12-17 06:14:00,11.26695,11.26695,11.26381,11.26405,15103089.0
2007-12-17 06:15:00,11.2641,11.26458,11.26405,11.26405,22511596.0
2007-12-17 06:16:00,11.2662,11.2662,11.26275,11.2641,1936150.0
2007-12-17 06:17:00,11.26395,11.26505,11.26335,11.26335,12751441.0
2007-12-17 06:18:00,11.26675,11.26675,11.26355,11.2645,11634690.0
2007-12-17 06:19:00,11.265,11.2659,11.2642,11.2659,15113708.0
2007-12-17 06:20:00,11.26835,11.26835,11.26415,11.2663,18966595.0
2007-12-17 06:21:00,11.26635,11.26635,11.26525,11.2659,20695850.0
2007-12-17 06:22:00,11.26785,11.26785,11.2653,11.2653,16472800.0
2007-12-17 06:23:00,11.2645,11.26815,11.2645,11.26815,25697697.0
2007-12-17 06:24:00,11.26895,11.26895,11.26575,11.2661,23287621.0
2007-12-17 06:25:00,11.26595,11.26606,11.26515,11.26515,4763158.0
2007-12-17 06:26:00,11.2666,11.2681,11.26545,11.2681,7195581.0
2007-12-17 06:27:00,11.26545,11.26985,11.26545,11.2667,7750042.0
2007-12-17 06:28:00,11.2674,11.27075,11.26535,11.26535,9234769.0
2007-12-17 06:30:00,11.2668,11.26686,11.26595,11.26635,781931.0
2007-12-17 06:31:00,11.26575,11.26835,11.26575,11.26835,3005707.0
2007-12-17 06:32:00,11.2685,11.2685,11.2673,11.26775,7120195.0
2007-12-17 06:33:00,11.268,11.2681,11.2672,11.268,8305773.0
2007-12-17 06:34:00,11.2683,11.2691,11.26785,11.2684,17306002.0
2007-12-17 06:35:00,11.269,11.269,11.2671,11.26725,4117374.0
2007-12-17 06:36:00,11.2698,11.2698,11.268,11.268,9600154.0
2007-12-17 06:37:00,11.268,11.26815,11.26755,11.26755,29647144.0
2007-12-17 06:38:00,11.26965,11.27024,11.26765,11.26765,1713839.0
2007-12-17 06:39:00,11.26795,11.268,11.2678,11.26795,8066761.0
2007-12-17 06:40:00,11.2708,11.2708,11.2682,11.2682,6004368.0
2007-12-17 06:41:00,11.26935,11.26935,11.2676,11.2676,12865869.0
2007-12-17 06:42:00,11.2697,11.2697,11.2671,11.2671,7181858.0
2007-12-17 06:43:00,11.26795,11.26895,11.2678,11.2678,44094979.0
2007-12-17 06:44:00,11.2696,11.2696,11.26645,11.26645,6640319.0
2007-12-17 06:45:00,11.26725,11.2682,11.26725,11.2682,5604354.0
2007-12-17 06:46:00,11.26795,11.26795,11.2665,11.26725,7602569.0
2007-12-17 06:47:00,11.2674,11.26835,11.26725,11.26725,10339787.0
2007-12-17 06:48:00,11.2685,11.269,11.26715,11.26765,10660527.0
2007-12-17 06:49:00,11.26855,11.26855,11.26525,11.2663,24307966.0
2007-12-17 06:50:00,11.2672,11.2672,11.26505,11.2659,6083504.0
2007-12-17 06:51:00,11.2669,11.26703,11.26335,11.26335,5448361.0
2007-12-17 06:52:00,11.26525,11.26525,11.26155,11.26155,5814359.0
2007-12-17 06:53:00,11.2623,11.2626,11.26124,11.2626,3842462.0
2007-12-17 06:54:00,11.26355,11.2639,11.2614,11.2639,6517293.0
2007-12-17 06:55:00,11.26405,11.2654,11.26377,11.2645,24100456.0
2007-12-17 06:56:00,11.26585,11.26585,11.2624,11.2624,15673480.0
2007-12-17 06:57:00,11.26545,11.26545,11.26485,11.26495,11485419.0
2007-12-17 06:58:00,11.2666,11.2666,11.26405,11.26495,53639761.0
2007-12-17 06:59:00,11.2663,11.2663,11.264,11.2645,15221858.0
2007-12-17 07:00:00,11.26365,11.26695,11.26175,11.26175,34235995.0
2007-12-17 07:01:00,11.26375,11.2638,11.26165,11.2625,7407245.0
2007-12-17 07:02:00,11.26585,11.26585,11.26275,11.2639,4356574.0
2007-12-17 07:03:00,11.2642,11.2642,11.26045,11.26335,9908224.0
2007-12-17 07:04:00,11.26455,11.26515,11.26215,11.2639,25762914.0
2007-12-17 07:05:00,11.2646,11.2652,11.26324,11.2652,16692875.0
2007-12-17 07:06:00,11.26615,11.26625,11.26445,11.26445,9482988.0
2007-12-17 07:07:00,11.2656,11.26665,11.2656,11.2662,3490580.0
2007-12-17 07:08:00,11.267,11.267,11.26555,11.26615,34628344.0
2007-12-17 07:09:00,11.2656,11.26573,11.2648,11.2648,28823079.0
2007-12-17 07:10:00,11.26615,11.26696,11.26545,11.26545,15814210.0
2007-12-17 07:11:00,11.2666,11.2666,11.2646,11.2646,23861065.0
2007-12-17 07:12:00,11.26765,11.26765,11.2643,11.2643,9343801.0
2007-12-17 07:13:00,11.2651,11.26635,11.2648,11.266,28749918.0
2007-12-17 07:14:00,11.2665,11.2665,11.2643,11.2643,58297719.0
2007-12-17 07:15:00,11.26425,11.2651,11.26315,11.26315,6178658.0
2007-12-17 07:16:00,11.2659,11.2659,11.2634,11.2634,49994799.0
2007-12-17 07:17:00,11.26485,11.26485,11.2634,11.2634,4971131.0
2007-12-17 07:18:00,11.26525,11.26525,11.26305,11.2638,19890301.0
2007-12-17 07:19:00,11.264,11.26501,11.264,11.2646,6157984.0
2007-12-17 07:20:00,11.2666,11.2666,11.2617,11.2644,10894957.0
2007-12-17 07:21:00,11.2635,11.2655,11.2635,11.2646,20629620.0
2007-12-17 07:22:00,11.26555,11.26555,11.26455,11.26455,9327130.0
2007-12-17 07:23:00,11.266,11.266,11.2655,11.2655,5322571.0
2007-12-17 07:24:00,11.2663,11.2669,11.2654,11.2659,16816312.0
2007-12-17 07:25:00,11.26695,11.26695,11.2651,11.26595,12571226.0
2007-12-17 07:26:00,11.26485,11.2655,11.26437,11.26465,13380726.0
2007-12-17 07:27:00,11.2645,11.26475,11.2645,11.2647,8308738.0
2007-12-17 07:28:00,11.26475,11.26701,11.2642,11.2661,8604870.0
2007-12-17 07:29:00,11.26575,11.266,11.26465,11.26575,15971727.0
2007-12-17 07:30:00,11.26455,11.2658,11.263,11.263,5341053.0
2007-12-17 07:31:00,11.2638,11.26495,11.2638,11.26445,7161403.0
2007-12-17 07:32:00,11.2657,11.2657,11.2629,11.2629,7005649.0
2007-12-17 07:33:00,11.26315,11.2635,11.26135,11.26295,27541485.0
2007-12-17 07:34:00,11.2637,11.2637,11.2621,11.2622,4797274.0
2007-12-17 07:35:00,11.2625,11.26345,11.2625,11.263,8108381.0
2007-12-17 07:36:00,11.2646,11.2646,11.26335,11.26335,14824171.0
2007-12-17 07:37:00,11.2641,11.2641,11.26255,11.26255,59205773.0
2007-12-17 07:38:00,11.26485,11.26485,11.26245,11.26245,24462934.0
2007-12-17 07:39:00,11.26335,11.26335,11.25875,11.2592,7372911.0
2007-12-17 07:40:00,11.26095,11.26107,11.25865,11.26025,11828620.0
2007-12-17 07:41:00,11.25975,11.26021,11.25965,11.2602,20670043.0
2007-12-17 07:42:00,11.2627,11.2627,11.2601,11.2601,26670575.0
2007-12-17 07:43:00,11.26055,11.26055,11.2593,11.25965,8876105.0
2007-12-17 07:44:00,11.2612,11.2617,11.25925,11.2607,8584012.0
2007-12-17 07:45:00,11.26055,11.26075,11.25931,11.26055,44465965.0
2007-12-17 07:46:00,11.26155,11.2617,11.2576,11.2603,6683297.0
2007-12-17 07:47:00,11.2604,11.26135,11.2603,11.26085,3723584.0
2007-12-17 07:48:00,11.26265,11.26265,11.25845,11.2605,17009852.0
2007-12-17 07:49:00,11.2614,11.2615,11.2592,11.2597,13896216.0
2007-12-17 07:50:00,11.26175,11.26175,11.25805,11.2611,7311589.0
2007-12-17 07:51:00,11.26225,11.26355,11.2618,11.26335,5907456.0
2007-12-17 07:52:00,11.2631,11.2631,11.26085,11.26085,26839245.0
2007-12-17 07:53:00,11.2611,11.2614,11.2599,11.2614,5645418.0
2007-12-17 07:54:00,11.2624,11.26325,11.26,11.26325,7968726.0
2007-12-17 07:55:00,11.26225,11.26285,11.26125,11.2626,3271336.0
2007-12-17 07:56:00,11.26385,11.26385,11.26035,11.26215,11359869.0
2007-12-17 07:57:00,11.2604,11.2624,11.2604,11.2606,15883682.0
2007-12-17 07:58:00,11.261,11.26249,11.261,11.2615,11376798.0
2007-12-17 07:59:00,11.26125,11.26295,11.261,11.26265,27900107.0
2007-12-17 08:00:00,11.26175,11.2645,11.2608,11.2608,12052094.0
2007-12-17 08:01:00,11.2617,11.2617,11.26012,11.2606,3785560.0
2007-12-17 08:02:00,11.26275,11.2631,11.2604,11.2624,6998656.0
2007-12-17 08:03:00,11.2619,11.26215,11.25915,11.26,6706207.0
2007-12-17 08:04:00,11.26095,11.26185,11.2604,11.2604,28729104.0
2007-12-17 08:05:00,11.26085,11.26225,11.26085,11.26155,21786178.0
2007-12-17 08:06:00,11.26155,11.26205,11.26025,11.26205,7713690.0
2007-12-17 08:07:00,11.26215,11.26265,11.26075,11.26075,9422622.0
2007-12-17 08:08:00,11.2626,11.2626,11.2607,11.2607,11406420.0
2007-12-17 08:09:00,11.26145,11.26231,11.26145,11.26205,9310469.0
2007-12-17 08:10:00,11.2619,11.26215,11.2613,11.26215,4975661.0
2007-12-17 08:11:00,11.261,11.2618,11.2606,11.261,29776551.0
2007-12-17 08:12:00,11.26165,11.26165,11.26045,11.2613,9050687.0
2007-12-17 08:13:00,11.2595,11.26063,11.25835,11.2594,33967309.0
2007-12-17 08:14:00,11.26,11.26105,11.259,11.259,7132703.0
2007-12-17 08:15:00,11.2603,11.26038,11.2589,11.2589,12261073.0
2007-12-17 08:16:00,11.26005,11.26104,11.25975,11.25975,6521640.0
2007-12-17 08:17:00,11.2606,11.2606,11.258,11.258,2276267.0
2007-12-17 08:18:00,11.26025,11.2603,11.2583,11.2591,7903827.0
2007-12-17 08:19:00,11.2595,11.2601,11.25808,11.25855,24102454.0
2007-12-17 08:20:00,11.26105,11.26105,11.25744,11.25855,19374362.0
2007-12-17 08:21:00,11.25835,11.25835,11.256,11.2575,9572193.0
2007-12-17 08:22:00,11.2585,11.2585,11.2562,11.2562,4095100.0
2007-12-17 08:23:00,11.2555,11.25735,11.2546,11.2566,8997658.0
2007-12-17 08:24:00,11.25765,11.2588,11.2547,11.256,6462380.0
2007-12-17 08:25:00,11.25565,11.25605,11.25555,11.25555,31777061.0
2007-12-17 08:26:00,11.25655,11.25655,11.255,11.255,16950083.0
2007-12-17 08:27:00,11.2559,11.25835,11.25585,11.2583,22751387.0
2007-12-17 08:28:00,11.2597,11.25995,11.2586,11.2586,7133255.0
2007-12-17 08:29:00,11.259,11.25968,11.25775,11.25775,34532017.0
2007-12-17 08:30:00,11.2588,11.2595,11.25775,11.2578,28225356.0
2007-12-17 08:31:00,11.259,11.2601,11.25865,11.25865,4562907.0
2007-12-17 08:32:00,11.2599,11.26029,11.2573,11.2593,19019423.0
2007-12-17 08:33:00,11.25825,11.2602,11.25825,11.2587,34516274.0
2007-12-17 08:34:00,11.2608,11.2608,11.259,11.259,40229936.0
2007-12-17 08:35:00,11.25925,11.2607,11.25925,11.2607,5035937.0
2007-12-17 08:36:00,11.2609,11.2619,11.25985,11.26015,36951289.0
2007-12-17 08:37:00,11.2607,11.2612,11.26,11.26,16430559.0
2007-12-17 08:38:00,11.2607,11.26209,11.25923,11.26105,51686628.0
2007-12-17 08:39:00,11.2622,11.2622,11.2603,11.2609,18532923.0
2007-12-17 08:40:00,11.2604,11.2616,11.25975,11.2612,10497367.0
2007-12-17 08:41:00,11.26065,11.26065,11.2586,11.2597,16325478.0
2007-12-17 08:42:00,11.2613,11.2613,11.25976,11.2606,7046505.0
2007-12-17 08:43:00,11.2606,11.263,11.2606,11.262,23477781.0
2007-12-17 08:44:00,11.262,11.26215,11.25985,11.26215,3960848.0
2007-12-17 08:45:00,11.2607,11.2635,11.26055,11.2615,3576142.0
2007-12-17 08:46:00,11.26315,11.2635,11.2587,11.26265,2941051.0
2007-12-17 08:47:00,11.26185,11.2632,11.25975,11.26245,30666974.0
2007-12-17 08:48:00,11.2625,11.2632,11.25845,11.26305,22088838.0
2007-12-17 08:49:00,11.263,11.2636,11.2604,11.26175,14429830.0
2007-12-17 08:50:00,11.2628,11.2628,11.26075,11.2624,19192785.0
2007-12-17 08:51:00,11.2618,11.2619,11.2596,11.2605,38156658.0
2007-12-17 08:52:00,11.26195,11.26195,11.2569,11.2593,18607918.0
2007-12-17 08:53:00,11.25955,11.25968,11.25375,11.2574,19017119.0
2007-12-17 08:54:00,11.2576,11.2576,11.25265,11.25635,10670875.0
2007-12-17 08:55:00,11.25615,11.25892,11.2527,11.2576,16376652.0
2007-12-17 08:56:00,11.2574,11.2593,11.25625,11.25625,38683644.0
2007-12-17 08:57:00,11.25785,11.25855,11.2542,11.2548,3520732.0
2007-12-17 08:58:00,11.25455,11.25459,11.25295,11.2534,5514993.0
2007-12-17 08:59:00,11.25305,11.2536,11.25085,11.25085,719797.0
2007-12-17 09:00:00,11.25365,11.25405,11.25135,11.2533,23293343.0
2007-12-17 09:01:00,11.2528,11.2528,11.25115,11.2526,30650464.0
2007-12-17 09:02:00,11.2541,11.2542,11.24855,11.24855,5097988.0
2007-12-17 09:03:00,11.2505,11.25335,11.2485,11.2511,9522274.0
2007-12-17 09:04:00,11.2508,11.25321,11.2508,11.2527,13306698.0
2007-12-17 09:05:00,11.2519,11.2527,11.2487,11.2522,12962033.0
2007-12-17 09:06:00,11.25275,11.2532,11.2505,11.25215,18269695.0
2007-12-17 09:07:00,11.25385,11.25425,11.2489,11.2539,7117685.0
2007-12-17 09:08:00,11.2547,11.2547,11.25245,11.25345,6494912.0
2007-12-17 09:09:00,11.2532,11.25555,11.2521,11.2549,14861945.0
2007-12-17 09:10:00,11.2545,11.25785,11.2534,11.2563,3507322.0
2007-12-17 09:11:00,11.256,11.2568,11.2526,11.2566,53163299.0
2007-12-17 09:12:00,11.2578,11.25955,11.2551,11.2587,6482616.0
2007-12-17 09:13:00,11.25965,11.2602,11.25545,11.2581,28693631.0
2007-12-17 09:14:00,11.25945,11.25955,11.2574,11.25955,33386748.0
2007-12-17 09:15:00,11.25925,11.26105,11.257,11.26005,41977604.0
2007-12-17 09:16:00,11.26125,11.26125,11.2557,11.2595,15186403.0
2007-12-17 09:17:00,11.26,11.2608,11.257,11.2597,13706856.0
2007-12-17 09:18:00,11.2608,11.2614,11.2576,11.2608,5851413.0
2007-12-17 09:19:00,11.2572,11.261,11.25625,11.2607,25620901.0
2007-12-17 09:20:00,11.26115,11.26115,11.2568,11.25925,11518559.0
2007-12-17 09:21:00,11.25935,11.2611,11.25535,11.2611,11884147.0
2007-12-17 09:22:00,11.26,11.2634,11.258,11.263,10172382.0
2007-12-17 09:23:00,11.26185,11.2622,11.26015,11.2622,22045874.0
2007-12-17 09:24:00,11.2622,11.26465,11.25765,11.26465,6819746.0
2007-12-17 09:25:00,11.26555,11.2726,11.2631,11.27155,9307619.0
2007-12-17 09:26:00,11.2725,11.2739,11.26335,11.26605,6771588.0
2007-12-17 09:27:00,11.2653,11.26735,11.2624,11.2657,7472073.0
2007-12-17 09:28:00,11.2667,11.2671,11.2633,11.2671,10047347.0
2007-12-17 09:29:00,11.2667,11.2685,11.26355,11.26815,5200088.0
2007-12-17 09:30:00,11.26865,11.26865,11.266,11.26735,15543612.0
2007-12-17 09:31:00,11.26785,11.2686,11.26285,11.2647,12067281.0
2007-12-17 09:32:00,11.26535,11.26675,11.2606,11.26385,15743042.0
2007-12-17 09:33:00,11.2639,11.2641,11.25895,11.26305,17138410.0
2007-12-17 09:34:00,11.2636,11.2636,11.25725,11.2597,8122749.0
2007-12-17 09:35:00,11.25845,11.25975,11.2532,11.2563,7765974.0
2007-12-17 09:36:00,11.2575,11.2578,11.2541,11.2567,4517290.0
2007-12-17 09:37:00,11.2581,11.25875,11.2543,11.256,3386810.0
2007-12-17 09:38:00,11.2569,11.2569,11.2491,11.25335,24625760.0
2007-12-17 09:39:00,11.25405,11.2565,11.2518,11.2555,59893320.0
2007-12-17 09:40:00,11.2563,11.2571,11.25395,11.2545,2999071.0
2007-12-17 09:41:00,11.256,11.2584,11.256,11.2575,14082735.0
2007-12-17 09:42:00,11.2582,11.2582,11.25445,11.25745,11702438.0
2007-12-17 09:43:00,11.25725,11.26,11.25615,11.25615,7409196.0
2007-12-17 09:44:00,11.2604,11.2604,11.2555,11.25705,6701543.0
2007-12-17 09:45:00,11.2592,11.2592,11.25415,11.2554,14008755.0
2007-12-17 09:46:00,11.2586,11.2586,11.2528,11.2565,6808510.0
2007-12-17 09:47:00,11.25435,11.25775,11.2502,11.2527,14268891.0
2007-12-17 09:48:00,11.25485,11.25485,11.24875,11.2523,1372733.0
2007-12-17 09:49:00,11.2506,11.2576,11.2494,11.2537,2345939.0
2007-12-17 09:50:00,11.25385,11.25385,11.24845,11.25035,18154339.0
2007-12-17 09:51:00,11.2509,11.25255,11.24735,11.2485,6755498.0
2007-12-17 09:52:00,11.2494,11.2498,11.2451,11.24835,18420413.0
2007-12-17 09:53:00,11.249,11.25065,11.2419,11.249,7217343.0
2007-12-17 09:54:00,11.24995,11.2507,11.2486,11.24995,4509386.0
2007-12-17 09:55:00,11.2504,11.2504,11.24795,11.24975,14981959.0
2007-12-17 09:56:00,11.2509,11.2509,11.24445,11.24545,22027450.0
2007-12-17 09:57:00,11.24625,11.24695,11.24355,11.246,10457675.0
2007-12-17 09:58:00,11.24725,11.24725,11.24485,11.24625,2025819.0
2007-12-17 09:59:00,11.2456,11.24735,11.2432,11.2462,2938733.0
2007-12-17 10:00:00,11.24555,11.247,11.24245,11.2462,4383481.0
2007-12-17 10:01:00,11.2446,11.2457,11.2406,11.2433,12808611.0
2007-12-17 10:02:00,11.24445,11.2451,11.2407,11.2407,8120123.0
2007-12-17 10:03:00,11.23925,11.23933,11.23629,11.2375,7161224.0
2007-12-17 10:04:00,11.23745,11.23745,11.2287,11.2287,15539612.0
2007-12-17 10:05:00,11.23205,11.2348,11.22755,11.22755,18620223.0
2007-12-17 10:06:00,11.2234,11.22574,11.22005,11.223,10316114.0
2007-12-17 10:07:00,11.2239,11.2243,11.22136,11.22136,15646858.0
2007-12-17 10:08:00,11.22059,11.2224,11.2131,11.2131,5633095.0
2007-12-17 10:09:00,11.2131,11.215,11.20965,11.215,8520980.0
2007-12-17 10:10:00,11.21555,11.2187,11.21396,11.21835,4515444.0
2007-12-17 10:11:00,11.21505,11.22205,11.21505,11.22145,18504990.0
2007-12-17 10:12:00,11.2212,11.223,11.21749,11.2211,1749794.0
2007-12-17 10:13:00,11.2221,11.22275,11.2173,11.22145,18068216.0
2007-12-17 10:14:00,11.22255,11.22255,11.21365,11.21635,2607053.0
2007-12-17 10:15:00,11.21705,11.21855,11.21325,11.2176,1783874.0
2007-12-17 10:16:00,11.21855,11.22265,11.2149,11.219,11399838.0
2007-12-17 10:17:00,11.2228,11.2245,11.21905,11.2245,2275684.0
2007-12-17 10:18:00,11.22345,11.22445,11.2177,11.22125,50599150.0
2007-12-17 10:19:00,11.2204,11.22195,11.2164,11.22125,7656514.0
2007-12-17 10:20:00,11.2219,11.2219,11.21505,11.2183,9003169.0
2007-12-17 10:21:00,11.2181,11.21915,11.2151,11.21815,1854613.0
2007-12-17 10:22:00,11.21965,11.21965,11.2149,11.2195,6457638.0
2007-12-17 10:23:00,11.2184,11.21915,11.2137,11.2165,25009964.0
2007-12-17 10:24:00,11.2167,11.2185,11.21265,11.2185,8045821.0
2007-12-17 10:25:00,11.2175,11.21795,11.21335,11.2168,7634685.0
2007-12-17 10:26:00,11.2173,11.21827,11.215,11.215,8012264.0
2007-12-17 10:27:00,11.21715,11.2183,11.2128,11.21385,18106985.0
2007-12-17 10:28:00,11.2126,11.2156,11.2073,11.2073,20545354.0
2007-12-17 10:29:00,11.2068,11.2085,11.20372,11.2069,7197364.0
2007-12-17 10:30:00,11.20725,11.21275,11.20465,11.21065,19464493.0
2007-12-17 10:31:00,11.21055,11.2119,11.2039,11.2096,2097933.0
2007-12-17 10:32:00,11.2121,11.21415,11.20855,11.21082,13166984.0
2007-12-17 10:33:00,11.2149,11.21638,11.21175,11.2134,5285142.0
2007-12-17 10:34:00,11.21775,11.21775,11.2118,11.21645,11645169.0
2007-12-17 10:35:00,11.2152,11.21945,11.2142,11.21785,26121337.0
2007-12-17 10:36:00,11.2193,11.2193,11.2128,11.21455,30074105.0
2007-12-17 10:37:00,11.21605,11.2184,11.21169,11.21185,8436881.0
2007-12-17 10:38:00,11.21245,11.21274,11.208,11.2117,2518456.0
2007-12-17 10:39:00,11.2119,11.21465,11.2088,11.21465,6985462.0
2007-12-17 10:40:00,11.21575,11.21575,11.2112,11.21565,8802875.0
2007-12-17 10:41:00,11.21495,11.2155,11.213,11.2155,22623563.0
2007-12-17 10:42:00,11.21745,11.2189,11.2128,11.2189,11297018.0
2007-12-17 10:43:00,11.21905,11.2226,11.2175,11.22195,1685431.0
2007-12-17 10:44:00,11.22255,11.22762,11.22235,11.2262,5583865.0
2007-12-17 10:45:00,11.2259,11.227,11.22425,11.22685,3339038.0
2007-12-17 10:46:00,11.2287,11.2287,11.2215,11.22585,22196490.0
2007-12-17 10:47:00,11.2253,11.2253,11.2185,11.22355,3021170.0
2007-12-17 10:48:00,11.2241,11.2247,11.2177,11.2177,4369503.0
2007-12-17 10:49:00,11.2216,11.22215,11.2161,11.2198,9063905.0
2007-12-17 10:50:00,11.22225,11.22225,11.21445,11.2212,9753624.0
2007-12-17 10:51:00,11.2191,11.22325,11.2186,11.22155,33871518.0
2007-12-17 10:52:00,11.22225,11.2235,11.2167,11.2235,24586520.0
2007-12-17 10:53:00,11.22255,11.2243,11.2201,11.2238,15169767.0
2007-12-17 10:54:00,11.2248,11.2285,11.22229,11.2285,3103710.0
2007-12-17 10:55:00,11.22955,11.22955,11.22526,11.22655,2011816.0
2007-12-17 10:56:00,11.2284,11.2284,11.2212,11.2257,8246843.0
2007-12-17 10:57:00,11.22595,11.22735,11.22595,11.22685,5496142.0
2007-12-17 10:58:00,11.22735,11.22735,11.2213,11.2213,8173231.0
2007-12-17 10:59:00,11.2252,11.22675,11.22175,11.2261,3542491.0
2007-12-17 11:00:00,11.22575,11.22665,11.22481,11.226,12952373.0
2007-12-17 11:01:00,11.2268,11.2268,11.219,11.22355,3037793.0
2007-12-17 11:02:00,11.22355,11.22425,11.2174,11.22085,11157922.0
2007-12-17 11:03:00,11.22155,11.22305,11.21955,11.22135,38689488.0
2007-12-17 11:04:00,11.2224,11.2244,11.2178,11.2239,4641694.0
2007-12-17 11:05:00,11.2236,11.22425,11.222,11.2225,52661332.0
2007-12-17 11:06:00,11.22215,11.22345,11.21599,11.2198,5462592.0
2007-12-17 11:07:00,11.22045,11.2206,11.21405,11.21635,2575273.0
2007-12-17 11:08:00,11.217,11.217,11.20735,11.2091,49132934.0
2007-12-17 11:09:00,11.2088,11.2124,11.20824,11.2098,7643553.0
2007-12-17 11:10:00,11.2104,11.2137,11.20886,11.2137,7472581.0
2007-12-17 11:11:00,11.21285,11.2137,11.2075,11.2114,31456232.0
2007-12-17 11:12:00,11.2124,11.21645,11.2103,11.2103,5197902.0
2007-12-17 11:13:00,11.21535,11.21615,11.2118,11.2138,12098629.0
2007-12-17 11:14:00,11.21455,11.21485,11.20991,11.21115,10796141.0
2007-12-17 11:15:00,11.2106,11.2106,11.2052,11.2101,5292725.0
2007-12-17 11:16:00,11.2113,11.2127,11.20665,11.2112,15438330.0
2007-12-17 11:17:00,11.2101,11.21325,11.207,11.21125,446249.0
2007-12-17 11:18:00,11.2125,11.2125,11.2072,11.21245,7009913.0
2007-12-17 11:19:00,11.2112,11.2143,11.2083,11.2133,21384499.0
2007-12-17 11:20:00,11.2128,11.21435,11.2083,11.2132,3268480.0
2007-12-17 11:21:00,11.21395,11.21545,11.211,11.2136,4080877.0
2007-12-17 11:22:00,11.21475,11.21525,11.2117,11.21445,2921136.0
2007-12-17 11:23:00,11.2144,11.21655,11.2128,11.21575,16792397.0
2007-12-17 11:24:00,11.2175,11.2175,11.2102,11.2156,21638208.0
2007-12-17 11:25:00,11.21485,11.2177,11.21195,11.2142,14285126.0
2007-12-17 11:26:00,11.2171,11.2171,11.2111,11.21515,2257899.0
2007-12-17 11:27:00,11.21665,11.21685,11.21395,11.2163,17447729.0
2007-12-17 11:28:00,11.2153,11.2166,11.21175,11.2157,4713936.0
2007-12-17 11:29:00,11.2158,11.2165,11.2108,11.2134,3135636.0
2007-12-17 11:30:00,11.21405,11.2165,11.21335,11.2157,46489395.0
2007-12-17 11:31:00,11.2151,11.2151,11.2105,11.21365,2627061.0
2007-12-17 11:32:00,11.2142,11.2149,11.21245,11.21275,34742050.0
2007-12-17 11:33:00,11.2136,11.2139,11.20895,11.20975,3852293.0
2007-12-17 11:34:00,11.2108,11.21355,11.2053,11.20685,4967255.0
2007-12-17 11:35:00,11.2088,11.21205,11.20835,11.21095,4927500.0
2007-12-17 11:36:00,11.21135,11.21185,11.20591,11.21185,8761976.0
2007-12-17 11:37:00,11.21175,11.21305,11.2077,11.21095,1829766.0
2007-12-17 11:38:00,11.21055,11.21179,11.2051,11.2113,16443390.0
2007-12-17 11:39:00,11.21015,11.21074,11.20935,11.20935,21235105.0
2007-12-17 11:40:00,11.20875,11.20965,11.2052,11.2052,11493676.0
2007-12-17 11:41:00,11.2046,11.20484,11.1987,11.2036,1335840.0
2007-12-17 11:42:00,11.20435,11.2053,11.20102,11.2035,18201702.0
2007-12-17 11:43:00,11.2029,11.2043,11.20125,11.20125,7441222.0
2007-12-17 11:44:00,11.2028,11.2038,11.1994,11.2019,11308803.0
2007-12-17 11:45:00,11.20275,11.2035,11.2016,11.2017,11719585.0
2007-12-17 11:46:00,11.2039,11.20425,11.20105,11.2033,16362571.0
2007-12-17 11:47:00,11.2025,11.2025,11.19795,11.20075,3964566.0
2007-12-17 11:48:00,11.2016,11.20325,11.2005,11.20265,28272697.0
2007-12-17 11:49:00,11.2025,11.20375,11.2006,11.2009,5919975.0
2007-12-17 11:50:00,11.2034,11.2034,11.19555,11.19775,8089263.0
2007-12-17 11:51:00,11.19825,11.1996,11.197,11.1996,18504860.0
2007-12-17 11:52:00,11.2017,11.2017,11.19415,11.1972,15069397.0
2007-12-17 11:53:00,11.19725,11.2002,11.1943,11.1963,8478445.0
2007-12-17 11:54:00,11.19745,11.19905,11.19315,11.19905,10842797.0
2007-12-17 11:55:00,11.19955,11.19955,11.194,11.1985,2241867.0
2007-12-17 11:56:00,11.19785,11.19915,11.19365,11.19855,3332286.0
2007-12-17 11:57:00,11.19775,11.19905,11.1946,11.1946,13697653.0
2007-12-17 11:58:00,11.1953,11.1953,11.1893,11.19505,17149661.0
2007-12-17 11:59:00,11.1951,11.1969,11.1905,11.192,8149676.0
2007-12-17 12:00:00,11.1916,11.19295,11.19041,11.19125,11920433.0
2007-12-17 12:01:00,11.1886,11.19095,11.1886,11.18945,13212077.0
2007-12-17 12:02:00,11.1875,11.1907,11.1855,11.1897,7315689.0
2007-12-17 12:03:00,11.1884,11.18885,11.18455,11.1884,8276569.0
2007-12-17 12:04:00,11.18905,11.1893,11.1834,11.1834,21214954.0
2007-12-17 12:05:00,11.1883,11.1907,11.18485,11.19045,7496005.0
2007-12-17 12:06:00,11.18865,11.1917,11.187,11.1904,29261291.0
2007-12-17 12:07:00,11.1895,11.18985,11.1849,11.1893,2747280.0
2007-12-17 12:08:00,11.1904,11.1904,11.18735,11.1901,26379248.0
2007-12-17 12:09:00,11.1899,11.1903,11.18395,11.1872,1197459.0
2007-12-17 12:10:00,11.1879,11.1879,11.183,11.18385,755170.0
2007-12-17 12:11:00,11.188,11.188,11.17975,11.1828,5039227.0
2007-12-17 12:12:00,11.1834,11.1834,11.1795,11.1826,12512405.0
2007-12-17 12:13:00,11.1823,11.18445,11.17905,11.17905,39967357.0
2007-12-17 12:14:00,11.17977,11.18535,11.1792,11.1825,7652488.0
2007-12-17 12:15:00,11.1826,11.18435,11.17845,11.1822,4570571.0
2007-12-17 12:16:00,11.1839,11.18415,11.17895,11.18345,5232841.0
2007-12-17 12:17:00,11.18365,11.18365,11.1784,11.1827,6956438.0
2007-12-17 12:18:00,11.18245,11.1842,11.18125,11.1814,12685571.0
2007-12-17 12:19:00,11.1812,11.18285,11.17795,11.1824,71867016.0
2007-12-17 12:20:00,11.1827,11.1856,11.1791,11.1848,12456382.0
2007-12-17 12:21:00,11.185,11.18605,11.18205,11.1851,7622089.0
2007-12-17 12:22:00,11.1843,11.186,11.1831,11.18525,3342629.0
2007-12-17 12:23:00,11.18625,11.1871,11.1821,11.1869,45864131.0
2007-12-17 12:24:00,11.1875,11.188,11.18385,11.1877,9707929.0
2007-12-17 12:25:00,11.18755,11.18855,11.18135,11.18615,8302020.0
2007-12-17 12:26:00,11.18525,11.18635,11.1806,11.1835,15190272.0
2007-12-17 12:27:00,11.18285,11.18285,11.17635,11.1813,8730382.0
2007-12-17 12:28:00,11.1827,11.18285,11.17695,11.1813,5030763.0
2007-12-17 12:29:00,11.18145,11.18365,11.1794,11.18265,6550071.0
2007-12-17 12:30:00,11.1822,11.1836,11.1788,11.18125,71120966.0
2007-12-17 12:31:00,11.1811,11.1828,11.17645,11.1801,14655045.0
2007-12-17 12:32:00,11.18135,11.18135,11.1775,11.1798,4226883.0
2007-12-17 12:33:00,11.17945,11.18055,11.17458,11.18055,28707943.0
2007-12-17 12:34:00,11.17975,11.1825,11.17745,11.1811,7850440.0
2007-12-17 12:35:00,11.17965,11.1825,11.17855,11.1814,5478587.0
2007-12-17 12:36:00,11.1829,11.1829,11.1778,11.1817,17267863.0
2007-12-17 12:37:00,11.1808,11.18165,11.1805,11.1808,20725093.0
2007-12-17 12:38:00,11.18125,11.1817,11.1784,11.1804,8405792.0
2007-12-17 12:39:00,11.181,11.1821,11.17965,11.17985,14671977.0
2007-12-17 12:40:00,11.18225,11.185,11.1819,11.1849,12227928.0
2007-12-17 12:41:00,11.1852,11.1871,11.1808,11.18605,6087687.0
2007-12-17 12:42:00,11.18725,11.18725,11.1801,11.1836,3181104.0
2007-12-17 12:43:00,11.1848,11.18685,11.18265,11.1861,26756698.0
2007-12-17 12:44:00,11.1869,11.18845,11.18255,11.18565,34036108.0
2007-12-17 12:45:00,11.1867,11.1909,11.186,11.1904,25373026.0
2007-12-17 12:46:00,11.192,11.192,11.1882,11.1898,5866444.0
2007-12-17 12:47:00,11.1895,11.19091,11.1852,11.18805,2327911.0
2007-12-17 12:48:00,11.1899,11.19775,11.1899,11.1947,5105137.0
2007-12-17 12:49:00,11.19215,11.1948,11.1911,11.19405,13927750.0
2007-12-17 12:50:00,11.19515,11.19775,11.19295,11.19585,9680944.0
2007-12-17 12:51:00,11.1951,11.1968,11.19085,11.1944,5178972.0
2007-12-17 12:52:00,11.1961,11.1961,11.1888,11.1915,6829829.0
2007-12-17 12:53:00,11.1927,11.1951,11.1927,11.1949,658943.0
2007-12-17 12:54:00,11.196,11.196,11.18865,11.1931,10129525.0
2007-12-17 12:55:00,11.19355,11.1937,11.18815,11.1914,32208018.0
2007-12-17 12:56:00,11.1921,11.1921,11.18715,11.1898,15250859.0
2007-12-17 12:57:00,11.18995,11.1913,11.18681,11.1892,5907656.0
2007-12-17 12:58:00,11.1902,11.1902,11.18655,11.1884,13422039.0
2007-12-17 12:59:00,11.1892,11.1902,11.1859,11.18655,11402218.0
2007-12-17 13:00:00,11.19095,11.1912,11.18465,11.19075,5857089.0
2007-12-17 13:01:00,11.19005,11.1911,11.18765,11.1896,8390556.0
2007-12-17 13:02:00,11.1909,11.1909,11.18645,11.18835,6324372.0
2007-12-17 13:03:00,11.1885,11.1897,11.18505,11.1886,1192104.0
2007-12-17 13:04:00,11.18715,11.18995,11.1866,11.18925,53227129.0
2007-12-17 13:05:00,11.1897,11.19,11.18615,11.18905,37493397.0
2007-12-17 13:06:00,11.18925,11.18965,11.18515,11.18965,2971456.0
2007-12-17 13:07:00,11.1896,11.19045,11.1861,11.19045,12478001.0
2007-12-17 13:08:00,11.19295,11.19295,11.1884,11.1904,12721949.0
2007-12-17 13:09:00,11.1902,11.19095,11.1881,11.19025,20192434.0
2007-12-17 13:10:00,11.1904,11.1913,11.1876,11.18875,33241734.0
2007-12-17 13:11:00,11.1886,11.19175,11.1871,11.19075,24552536.0
2007-12-17 13:12:00,11.1903,11.19375,11.18805,11.1928,28017801.0
2007-12-17 13:13:00,11.1935,11.1962,11.18945,11.1948,45621630.0
2007-12-17 13:14:00,11.1974,11.19835,11.1921,11.19725,26674393.0
2007-12-17 13:15:00,11.1977,11.19842,11.1964,11.19775,20380316.0
2007-12-17 13:16:00,11.1984,11.1986,11.19545,11.1975,2285882.0
2007-12-17 13:17:00,11.1975,11.1977,11.19525,11.19595,7402248.0
2007-12-17 13:18:00,11.1972,11.1972,11.1915,11.1955,1866896.0
2007-12-17 13:19:00,11.1959,11.1995,11.19295,11.1955,27452397.0
2007-12-17 13:20:00,11.1998,11.1998,11.19395,11.19435,3856340.0
2007-12-17 13:21:00,11.19765,11.19855,11.1965,11.19705,9306189.0
2007-12-17 13:22:00,11.1982,11.19835,11.1951,11.19735,11639341.0
2007-12-17 13:23:00,11.1979,11.1984,11.19315,11.19615,25908290.0
2007-12-17 13:24:00,11.1961,11.1961,11.1901,11.1946,28355659.0
2007-12-17 13:25:00,11.19465,11.1953,11.1917,11.1942,3341250.0
2007-12-17 13:26:00,11.19455,11.19455,11.19199,11.192,30709310.0
2007-12-17 13:27:00,11.1945,11.19525,11.1916,11.19525,8692910.0
2007-12-17 13:28:00,11.19565,11.19605,11.1931,11.19325,5972749.0
2007-12-17 13:29:00,11.1954,11.1975,11.1933,11.19435,26533020.0
2007-12-17 13:30:00,11.19595,11.1975,11.19165,11.1966,11323023.0
2007-12-17 13:31:00,11.1961,11.1975,11.1933,11.1959,7847204.0
2007-12-17 13:32:00,11.19805,11.19805,11.1956,11.19675,25711016.0
2007-12-17 13:33:00,11.1954,11.19755,11.1954,11.19735,9417809.0
2007-12-17 13:34:00,11.19805,11.19805,11.1944,11.1971,5930454.0
2007-12-17 13:35:00,11.1975,11.1982,11.19275,11.19735,17866701.0
2007-12-17 13:36:00,11.1982,11.20205,11.19575,11.20205,10945309.0
2007-12-17 13:37:00,11.20135,11.2062,11.19795,11.2028,3303736.0
2007-12-17 13:38:00,11.20445,11.20935,11.20445,11.20935,14286090.0
2007-12-17 13:39:00,11.20905,11.2121,11.20693,11.2083,8851660.0
2007-12-17 13:40:00,11.2075,11.2086,11.2044,11.206,7244218.0
2007-12-17 13:41:00,11.20905,11.20905,11.20225,11.20685,22916476.0
2007-12-17 13:42:00,11.20825,11.20825,11.199,11.199,6473491.0
2007-12-17 13:43:00,11.2029,11.2049,11.20045,11.2036,17217830.0
2007-12-17 13:44:00,11.2029,11.20405,11.20155,11.2032,3573654.0
2007-12-17 13:45:00,11.2035,11.2048,11.1977,11.2014,166287981.0
2007-12-17 13:46:00,11.2013,11.2023,11.19685,11.2008,9356436.0
2007-12-17 13:47:00,11.2011,11.2093,11.2005,11.2081,6908728.0
2007-12-17 13:48:00,11.20695,11.209,11.2017,11.20725,6733165.0
2007-12-17 13:49:00,11.20805,11.2098,11.20557,11.2098,2226740.0
2007-12-17 13:50:00,11.21015,11.2104,11.20505,11.2104,9877170.0
2007-12-17 13:51:00,11.21065,11.2121,11.20665,11.2121,37955729.0
2007-12-17 13:52:00,11.2131,11.21325,11.2041,11.2041,44556489.0
2007-12-17 13:53:00,11.20452,11.2109,11.20452,11.2069,5350735.0
2007-12-17 13:54:00,11.2107,11.2107,11.2037,11.2091,22736531.0
2007-12-17 13:55:00,11.2097,11.21215,11.20695,11.21025,6448213.0
2007-12-17 13:56:00,11.21115,11.21115,11.2053,11.20955,6225449.0
2007-12-17 13:57:00,11.2099,11.2114,11.2083,11.21,6969316.0
2007-12-17 13:58:00,11.2107,11.2107,11.20495,11.2094,2922258.0
2007-12-17 13:59:00,11.2093,11.2115,11.2054,11.2075,12387038.0
2007-12-17 14:00:00,11.2122,11.2131,11.20755,11.2079,9907372.0
2007-12-17 14:01:00,11.21205,11.2141,11.20945,11.21405,5170988.0
2007-12-17 14:02:00,11.2144,11.21614,11.212,11.2137,9876751.0
2007-12-17 14:03:00,11.21407,11.2233,11.21407,11.2233,2911245.0
2007-12-17 14:04:00,11.2228,11.2304,11.2228,11.2304,17976469.0
2007-12-17 14:05:00,11.2304,11.23145,11.22365,11.22365,8937767.0
2007-12-17 14:06:00,11.2224,11.22425,11.21715,11.22035,39063682.0
2007-12-17 14:07:00,11.22075,11.2234,11.21605,11.2201,17931050.0
2007-12-17 14:08:00,11.22115,11.2233,11.2174,11.2217,13654433.0
2007-12-17 14:09:00,11.2223,11.223,11.21825,11.2218,7974212.0
2007-12-17 14:10:00,11.22315,11.2238,11.2195,11.22265,4195181.0
2007-12-17 14:11:00,11.22215,11.22238,11.2185,11.22225,2322737.0
2007-12-17 14:12:00,11.2232,11.2232,11.2196,11.2196,13027119.0
2007-12-17 14:13:00,11.21995,11.2224,11.2161,11.2224,9855730.0
2007-12-17 14:14:00,11.22255,11.22355,11.21785,11.22025,33551854.0
2007-12-17 14:15:00,11.2218,11.2218,11.2157,11.2191,6303268.0
2007-12-17 14:16:00,11.2192,11.21945,11.2139,11.21945,1163498.0
2007-12-17 14:17:00,11.21885,11.21885,11.21595,11.21595,3433483.0
2007-12-17 14:18:00,11.2195,11.2199,11.2167,11.2183,8530721.0
2007-12-17 14:19:00,11.2183,11.2194,11.2179,11.2186,18099848.0
2007-12-17 14:20:00,11.21915,11.22215,11.2167,11.22085,16443201.0
2007-12-17 14:21:00,11.21915,11.2249,11.21915,11.2245,10306871.0
2007-12-17 14:22:00,11.22405,11.22405,11.21715,11.22145,3157250.0
2007-12-17 14:23:00,11.2205,11.22375,11.21985,11.2201,3864490.0
2007-12-17 14:24:00,11.2231,11.2285,11.22034,11.22415,2101514.0
2007-12-17 14:25:00,11.22373,11.22373,11.217,11.2189,12192279.0
2007-12-17 14:26:00,11.21995,11.21995,11.21672,11.21865,10140764.0
2007-12-17 14:27:00,11.21825,11.21825,11.2122,11.21565,34403618.0
2007-12-17 14:28:00,11.2167,11.2174,11.2119,11.2152,21930417.0
2007-12-17 14:29:00,11.2154,11.2154,11.20975,11.2117,2425501.0
2007-12-17 14:30:00,11.2108,11.2108,11.2066,11.20745,15880744.0
2007-12-17 14:31:00,11.2112,11.21205,11.20615,11.2102,8177052.0
2007-12-17 14:32:00,11.21265,11.21265,11.2072,11.21165,51513656.0
2007-12-17 14:33:00,11.2078,11.2096,11.2052,11.2075,3100295.0
2007-12-17 14:34:00,11.2084,11.2102,11.20805,11.20805,3291671.0
2007-12-17 14:35:00,11.2076,11.2076,11.2057,11.2076,6711897.0
2007-12-17 14:36:00,11.2091,11.2091,11.2041,11.20755,6900236.0
2007-12-17 14:37:00,11.20665,11.20945,11.20665,11.20765,51936924.0
2007-12-17 14:38:00,11.2088,11.21015,11.2048,11.2088,7412663.0
2007-12-17 14:39:00,11.20855,11.20915,11.20295,11.20715,42000267.0
2007-12-17 14:40:00,11.2074,11.2077,11.2059,11.207,10189338.0
2007-12-17 14:41:00,11.2064,11.20815,11.2062,11.2064,17371233.0
2007-12-17 14:42:00,11.2085,11.20915,11.20395,11.20915,19573643.0
2007-12-17 14:43:00,11.207,11.20855,11.20225,11.20605,9989340.0
2007-12-17 14:44:00,11.20845,11.2087,11.20525,11.2079,16780900.0
2007-12-17 14:45:00,11.2053,11.2082,11.2053,11.2082,6842151.0
2007-12-17 14:46:00,11.20815,11.2121,11.20615,11.21145,31579548.0
2007-12-17 14:47:00,11.2117,11.2117,11.2066,11.20873,17167390.0
2007-12-17 14:48:00,11.20965,11.21528,11.20965,11.215,9832342.0
2007-12-17 14:49:00,11.2142,11.2153,11.2118,11.214,9276770.0
2007-12-17 14:50:00,11.21415,11.2155,11.20915,11.21345,9001322.0
2007-12-17 14:51:00,11.2131,11.217,11.21,11.21655,5795107.0
2007-12-17 14:52:00,11.2166,11.21815,11.2144,11.2173,14845830.0
2007-12-17 14:53:00,11.21765,11.21821,11.21505,11.2177,1173970.0
2007-12-17 14:54:00,11.2179,11.2194,11.2139,11.2139,9803584.0
2007-12-17 14:55:00,11.2138,11.21535,11.20945,11.21485,26230367.0
2007-12-17 14:56:00,11.2153,11.21715,11.2108,11.21625,16020999.0
2007-12-17 14:57:00,11.21585,11.21626,11.2097,11.2162,8877133.0
2007-12-17 14:58:00,11.21705,11.2171,11.21245,11.2156,5731807.0
2007-12-17 14:59:00,11.217,11.21785,11.2125,11.2177,13040494.0
2007-12-17 15:00:00,11.21835,11.21835,11.211,11.21545,51620688.0
2007-12-17 15:01:00,11.21615,11.221,11.21415,11.21755,34848853.0
2007-12-17 15:02:00,11.2189,11.2202,11.21365,11.2202,4396174.0
2007-12-17 15:03:00,11.2227,11.22335,11.2193,11.2219,14093518.0
2007-12-17 15:04:00,11.2241,11.2241,11.2225,11.22335,10141264.0
2007-12-17 15:05:00,11.2202,11.2237,11.21775,11.2207,15835767.0
2007-12-17 15:06:00,11.22175,11.2226,11.21905,11.22115,4660734.0
2007-12-17 15:07:00,11.2203,11.2232,11.216,11.22235,24299104.0
2007-12-17 15:08:00,11.22355,11.22685,11.2196,11.2259,4171723.0
2007-12-17 15:09:00,11.22565,11.22615,11.2204,11.22305,7103764.0
2007-12-17 15:10:00,11.2244,11.2244,11.21945,11.2218,14773577.0
2007-12-17 15:11:00,11.2176,11.2237,11.2176,11.2237,29996173.0
2007-12-17 15:12:00,11.2243,11.2243,11.22185,11.22255,12427185.0
2007-12-17 15:13:00,11.22235,11.2237,11.2213,11.22325,88184461.0
2007-12-17 15:14:00,11.22435,11.22615,11.21795,11.2208,26770956.0
2007-12-17 15:15:00,11.2203,11.2225,11.21575,11.21915,5138291.0
2007-12-17 15:16:00,11.22015,11.2221,11.21635,11.22075,19788524.0
2007-12-17 15:17:00,11.21975,11.2215,11.21655,11.2195,20247313.0
2007-12-17 15:18:00,11.2199,11.2213,11.21705,11.22065,7948651.0
2007-12-17 15:19:00,11.2214,11.2214,11.2181,11.2204,10750949.0
2007-12-17 15:20:00,11.2218,11.2227,11.216,11.2217,11590155.0
2007-12-17 15:21:00,11.2195,11.22185,11.2153,11.21985,83398101.0
2007-12-17 15:22:00,11.2192,11.22055,11.21775,11.2187,9941368.0
2007-12-17 15:23:00,11.21775,11.22005,11.21565,11.2192,11949174.0
2007-12-17 15:24:00,11.2201,11.2201,11.21385,11.218,988476.0
2007-12-17 15:25:00,11.2182,11.2182,11.2119,11.2154,8340215.0
2007-12-17 15:26:00,11.217,11.217,11.20955,11.21185,6292696.0
2007-12-17 15:27:00,11.2113,11.2146,11.2071,11.2146,51370390.0
2007-12-17 15:28:00,11.21535,11.21535,11.21035,11.21035,10554134.0
2007-12-17 15:29:00,11.21205,11.21345,11.20755,11.2125,4417791.0
2007-12-17 15:30:00,11.212,11.2143,11.20815,11.21315,31210856.0
2007-12-17 15:31:00,11.21345,11.2145,11.2101,11.2129,8714886.0
2007-12-17 15:32:00,11.2142,11.2142,11.20945,11.2106,4744272.0
2007-12-17 15:33:00,11.2133,11.21455,11.2116,11.2141,15222574.0
2007-12-17 15:34:00,11.21565,11.21815,11.21255,11.2172,4830362.0
2007-12-17 15:35:00,11.2167,11.2192,11.21408,11.21855,20358810.0
2007-12-17 15:36:00,11.21785,11.21915,11.2126,11.2139,41654172.0
2007-12-17 15:37:00,11.2177,11.22095,11.21635,11.2207,67027938.0
2007-12-17 15:38:00,11.2218,11.2218,11.21445,11.21765,55830472.0
2007-12-17 15:39:00,11.2174,11.22015,11.21425,11.21935,8023730.0
2007-12-17 15:40:00,11.21725,11.2209,11.21725,11.2191,3262472.0
2007-12-17 15:41:00,11.21505,11.22,11.21505,11.2191,11511710.0
2007-12-17 15:42:00,11.21935,11.2217,11.21485,11.21945,12519000.0
2007-12-17 15:43:00,11.219,11.21985,11.21385,11.21785,2053020.0
2007-12-17 15:44:00,11.2184,11.21875,11.21505,11.2171,10560857.0
2007-12-17 15:45:00,11.21855,11.22035,11.2169,11.22035,6419236.0
2007-12-17 15:46:00,11.22005,11.22155,11.21625,11.22155,7367679.0
2007-12-17 15:47:00,11.2216,11.2231,11.2175,11.2223,17727391.0
2007-12-17 15:48:00,11.2237,11.22415,11.21895,11.22415,6073649.0
2007-12-17 15:49:00,11.222,11.2244,11.2208,11.2237,50988227.0
2007-12-17 15:50:00,11.2242,11.22515,11.2198,11.22315,7307455.0
2007-12-17 15:51:00,11.21665,11.2236,11.21665,11.2225,6947177.0
2007-12-17 15:52:00,11.2241,11.2241,11.21763,11.2213,22597145.0
2007-12-17 15:53:00,11.22145,11.2215,11.21886,11.2215,46198943.0
2007-12-17 15:54:00,11.2211,11.2214,11.2196,11.2205,10845266.0
2007-12-17 15:55:00,11.2199,11.22105,11.2156,11.2173,3868356.0
2007-12-17 15:56:00,11.21705,11.2175,11.21492,11.2175,8364820.0
2007-12-17 15:57:00,11.21745,11.2176,11.21405,11.2176,7389626.0
2007-12-17 15:58:00,11.215,11.22,11.215,11.2175,57129090.0
2007-12-17 15:59:00,11.2201,11.2206,11.21575,11.2204,11316673.0
2007-12-17 16:00:00,11.2209,11.2209,11.2124,11.2124,28413151.0
2007-12-17 16:01:00,11.21357,11.21605,11.2092,11.2143,10301075.0
2007-12-17 16:02:00,11.2131,11.21525,11.2102,11.21475,11220040.0
2007-12-17 16:03:00,11.2153,11.2218,11.21395,11.2218,3725455.0
2007-12-17 16:04:00,11.2221,11.22495,11.21861,11.22495,14810941.0
2007-12-17 16:05:00,11.2249,11.2279,11.22015,11.2264,10560997.0
2007-12-17 16:06:00,11.22745,11.22745,11.22165,11.2251,9121978.0
2007-12-17 16:07:00,11.2255,11.22632,11.2239,11.2257,4097880.0
2007-12-17 16:08:00,11.2276,11.2276,11.2241,11.2254,11550628.0
2007-12-17 16:09:00,11.2265,11.2265,11.2225,11.2264,12497389.0
2007-12-17 16:10:00,11.2275,11.2275,11.22145,11.2247,9257508.0
2007-12-17 16:11:00,11.2247,11.227,11.22315,11.22635,16095170.0
2007-12-17 16:12:00,11.22705,11.2273,11.22185,11.22585,19486602.0
2007-12-17 16:13:00,11.2264,11.2266,11.22427,11.2254,4221993.0
2007-12-17 16:14:00,11.2252,11.2261,11.22315,11.2256,16999484.0
2007-12-17 16:15:00,11.22525,11.22625,11.22395,11.22545,8035862.0
2007-12-17 16:16:00,11.2253,11.2269,11.22155,11.2261,126154582.0
2007-12-17 16:17:00,11.22645,11.22645,11.2203,11.22355,17175609.0
2007-12-17 16:18:00,11.2243,11.22575,11.2231,11.2235,21821792.0
2007-12-17 16:19:00,11.22415,11.22544,11.22335,11.22505,17945712.0
2007-12-17 16:20:00,11.2247,11.22525,11.22295,11.22365,21071036.0
2007-12-17 16:21:00,11.22315,11.2245,11.2174,11.2216,19519922.0
2007-12-17 16:22:00,11.2222,11.22245,11.2207,11.22245,3641962.0
2007-12-17 16:23:00,11.22345,11.22345,11.21945,11.2209,1181385.0
2007-12-17 16:24:00,11.22185,11.2226,11.2201,11.22175,47961878.0
2007-12-17 16:25:00,11.2206,11.2221,11.21975,11.22175,11326333.0
2007-12-17 16:26:00,11.22205,11.22205,11.21885,11.2196,8067606.0
2007-12-17 16:27:00,11.21885,11.2203,11.21545,11.2186,68266172.0
2007-12-17 16:28:00,11.21945,11.21945,11.21312,11.21565,5106885.0
2007-12-17 16:29:00,11.2154,11.2173,11.21135,11.21345,11202739.0
2007-12-17 16:30:00,11.2172,11.21825,11.21335,11.21825,10534384.0
2007-12-17 16:31:00,11.2178,11.2178,11.20905,11.21375,3008746.0
2007-12-17 16:32:00,11.21345,11.2145,11.2087,11.2111,4410345.0
2007-12-17 16:33:00,11.21215,11.2143,11.21055,11.21215,5163264.0
2007-12-17 16:34:00,11.2134,11.2168,11.21245,11.2153,27960474.0
2007-12-17 16:35:00,11.21775,11.21895,11.2131,11.218,3679958.0
2007-12-17 16:36:00,11.21975,11.21975,11.21155,11.21355,8289017.0
2007-12-17 16:37:00,11.2154,11.2159,11.21195,11.21405,22053628.0
2007-12-17 16:38:00,11.2154,11.2156,11.2101,11.21345,23544615.0
2007-12-17 16:39:00,11.2135,11.2135,11.2086,11.20905,35359992.0
2007-12-17 16:40:00,11.20925,11.2135,11.20435,11.21,12882857.0
2007-12-17 16:41:00,11.2094,11.21015,11.2043,11.2083,26626611.0
2007-12-17 16:42:00,11.20845,11.2089,11.2038,11.20836,5400770.0
2007-12-17 16:43:00,11.20714,11.2074,11.2012,11.2027,3410640.0
2007-12-17 16:44:00,11.20715,11.20785,11.2015,11.20565,2269940.0
2007-12-17 16:45:00,11.20425,11.20785,11.20295,11.2046,2063578.0
2007-12-17 16:46:00,11.2072,11.20935,11.2044,11.2066,15088581.0
2007-12-17 16:47:00,11.2053,11.2073,11.2019,11.2068,9612663.0
2007-12-17 16:48:00,11.20785,11.20825,11.2044,11.207,4096097.0
2007-12-17 16:49:00,11.2049,11.2078,11.20265,11.20665,16351182.0
2007-12-17 16:50:00,11.20755,11.20875,11.20375,11.20825,3613745.0
2007-12-17 16:51:00,11.2085,11.2085,11.20395,11.20675,6812051.0
2007-12-17 16:52:00,11.20715,11.2083,11.2041,11.2062,6762741.0
2007-12-17 16:53:00,11.20775,11.2098,11.205,11.2091,12640103.0
2007-12-17 16:54:00,11.20855,11.2097,11.20566,11.2057,8901933.0
2007-12-17 16:55:00,11.20515,11.2076,11.20215,11.2058,921396.0
2007-12-17 16:56:00,11.2079,11.2079,11.20473,11.2069,44691774.0
2007-12-17 16:57:00,11.2058,11.2083,11.2035,11.2075,6394687.0
2007-12-17 16:58:00,11.20825,11.20825,11.2056,11.2062,9459703.0
2007-12-17 16:59:00,11.20685,11.20735,11.1997,11.2024,6722411.0
2007-12-17 17:00:00,11.2022,11.2047,11.19782,11.2033,41024909.0
2007-12-17 17:01:00,11.20295,11.20425,11.2006,11.20375,28212149.0
2007-12-17 17:02:00,11.20385,11.2051,11.2015,11.20325,51160075.0
2007-12-17 17:03:00,11.20345,11.2063,11.20165,11.2053,7889870.0
2007-12-17 17:04:00,11.2056,11.2069,11.20285,11.20665,11959456.0
2007-12-17 17:05:00,11.2057,11.20985,11.2029,11.2088,5166932.0
2007-12-17 17:06:00,11.2063,11.20905,11.2041,11.2041,165685532.0
2007-12-17 17:07:00,11.207,11.207,11.20225,11.20525,10714468.0
2007-12-17 17:08:00,11.2049,11.2077,11.2014,11.20685,14846631.0
2007-12-17 17:09:00,11.2065,11.2085,11.204,11.2069,5620587.0
2007-12-17 17:10:00,11.2081,11.2087,11.2039,11.2077,4793605.0
2007-12-17 17:11:00,11.2082,11.2082,11.20565,11.2081,19508868.0
2007-12-17 17:12:00,11.2092,11.2092,11.20205,11.2048,15312884.0
2007-12-17 17:13:00,11.20705,11.2096,11.2044,11.209,26724234.0
2007-12-17 17:14:00,11.2096,11.2134,11.20495,11.2114,119937828.0
2007-12-17 17:15:00,11.2119,11.21555,11.20884,11.21102,108545083.0
2007-12-17 17:16:00,11.21184,11.21703,11.2113,11.2132,22352340.0
2007-12-17 17:17:00,11.21475,11.2175,11.21255,11.2175,12895766.0
2007-12-17 17:18:00,11.217,11.217,11.2139,11.216,5690294.0
2007-12-17 17:19:00,11.2147,11.21625,11.21029,11.212,7658485.0
2007-12-17 17:20:00,11.2158,11.21675,11.21325,11.21615,8811852.0
2007-12-17 17:21:00,11.2159,11.2182,11.2117,11.2181,9870601.0
2007-12-17 17:22:00,11.21905,11.21905,11.2142,11.21755,2960763.0
2007-12-17 17:23:00,11.21725,11.2186,11.2164,11.2168,5792811.0
2007-12-17 17:24:00,11.21825,11.2185,11.21605,11.21605,17479195.0
2007-12-17 17:25:00,11.2168,11.21685,11.2109,11.21625,1824738.0
2007-12-17 17:26:00,11.2155,11.2155,11.2078,11.2144,19355213.0
2007-12-17 17:27:00,11.21305,11.2144,11.2091,11.21325,6665644.0
2007-12-17 17:28:00,11.21245,11.21335,11.20729,11.2126,3669220.0
2007-12-17 17:29:00,11.21295,11.21405,11.20935,11.21405,19139493.0
2007-12-17 17:30:00,11.2123,11.21355,11.20815,11.21225,12522868.0
2007-12-17 17:31:00,11.2119,11.2129,11.2086,11.2124,8022966.0
2007-12-17 17:32:00,11.2129,11.21321,11.2096,11.2096,10259091.0
2007-12-17 17:33:00,11.2136,11.2141,11.20783,11.21275,17977081.0
2007-12-17 17:34:00,11.2127,11.2127,11.20685,11.21055,7631206.0
2007-12-17 17:35:00,11.21005,11.21215,11.20925,11.21115,4185791.0
2007-12-17 17:36:00,11.21105,11.2122,11.20975,11.2118,7242518.0
2007-12-17 17:37:00,11.211,11.2137,11.2084,11.21295,7998033.0
2007-12-17 17:38:00,11.2133,11.2133,11.20945,11.2106,7216103.0
2007-12-17 17:39:00,11.21355,11.2149,11.2093,11.21395,2950651.0
2007-12-17 17:40:00,11.21435,11.21441,11.20845,11.20845,6602243.0
2007-12-17 17:41:00,11.21105,11.2133,11.21005,11.2129,6553983.0
2007-12-17 17:42:00,11.21315,11.2152,11.21045,11.2148,108140390.0
2007-12-17 17:43:00,11.21465,11.21465,11.21175,11.21335,5403134.0
2007-12-17 17:44:00,11.2152,11.2152,11.21067,11.212,5508591.0
2007-12-17 17:45:00,11.2071,11.21335,11.2071,11.209,2888293.0
2007-12-17 17:46:00,11.20805,11.2131,11.20655,11.21025,38136115.0
2007-12-17 17:47:00,11.211,11.21225,11.2082,11.2118,5141175.0
2007-12-17 17:48:00,11.212,11.212,11.20685,11.21175,5190680.0
2007-12-17 17:49:00,11.2108,11.2112,11.2095,11.2112,3291566.0
2007-12-17 17:50:00,11.2118,11.2118,11.2099,11.2099,4269433.0
2007-12-17 17:51:00,11.2111,11.2111,11.2059,11.2098,1567047.0
2007-12-17 17:52:00,11.2099,11.2104,11.2058,11.20905,9095229.0
2007-12-17 17:53:00,11.21045,11.21045,11.208,11.2092,8507511.0
2007-12-17 17:54:00,11.2098,11.21045,11.2041,11.2098,23474342.0
2007-12-17 17:55:00,11.21045,11.21045,11.20815,11.2098,2229740.0
2007-12-17 17:56:00,11.21015,11.21015,11.208,11.2096,47095318.0
2007-12-17 17:57:00,11.21055,11.21055,11.20485,11.209,8502958.0
2007-12-17 17:58:00,11.2082,11.2097,11.20615,11.2075,9605976.0
2007-12-17 17:59:00,11.20875,11.2103,11.20645,11.2083,16728804.0
2007-12-17 18:00:00,11.2101,11.21075,11.2063,11.2094,12193239.0
2007-12-17 18:01:00,11.20745,11.2103,11.20745,11.2082,8144177.0
2007-12-17 18:02:00,11.2109,11.2109,11.2086,11.2086,1335021.0
2007-12-17 18:03:00,11.20785,11.20885,11.2047,11.20835,2330147.0
2007-12-17 18:04:00,11.20905,11.20905,11.20625,11.2087,1854263.0
2007-12-17 18:05:00,11.2083,11.2091,11.2057,11.20815,5487791.0
2007-12-17 18:06:00,11.2087,11.21035,11.2057,11.21035,10521250.0
2007-12-17 18:07:00,11.21025,11.21025,11.2068,11.2068,8883392.0
2007-12-17 18:08:00,11.2096,11.20975,11.2061,11.20975,5031706.0
2007-12-17 18:09:00,11.2094,11.21075,11.2072,11.2091,13706847.0
2007-12-17 18:10:00,11.2101,11.21035,11.20725,11.21035,7913281.0
2007-12-17 18:11:00,11.2101,11.21025,11.2079,11.2097,6722940.0
2007-12-17 18:12:00,11.21075,11.21075,11.20725,11.2097,9174094.0
2007-12-17 18:13:00,11.2095,11.2101,11.205,11.2071,23740412.0
2007-12-17 18:14:00,11.21205,11.21205,11.206,11.20995,12931732.0
2007-12-17 18:15:00,11.20965,11.20973,11.2073,11.2097,1811077.0
2007-12-17 18:16:00,11.20865,11.20865,11.2047,11.20805,18810472.0
2007-12-17 18:17:00,11.2085,11.20915,11.20635,11.20915,80321893.0
2007-12-17 18:18:00,11.20805,11.20805,11.206,11.20725,2051602.0
2007-12-17 18:19:00,11.20875,11.20931,11.2065,11.20885,10227714.0
2007-12-17 18:20:00,11.21035,11.21035,11.20635,11.2087,14833266.0
2007-12-17 18:21:00,11.2084,11.2093,11.2067,11.2078,2731918.0
2007-12-17 18:22:00,11.2092,11.2092,11.20605,11.2081,16095764.0
2007-12-17 18:23:00,11.20885,11.20895,11.206,11.2068,16182135.0
2007-12-17 18:24:00,11.2083,11.2084,11.20315,11.2083,6266409.0
2007-12-17 18:25:00,11.20715,11.20915,11.2049,11.20785,32825144.0
2007-12-17 18:26:00,11.20925,11.20925,11.20355,11.2062,4837936.0
2007-12-17 18:27:00,11.2068,11.20745,11.20254,11.20455,1675474.0
2007-12-17 18:28:00,11.2046,11.2046,11.1996,11.2025,26355215.0
2007-12-17 18:29:00,11.2033,11.2048,11.1998,11.20315,31632009.0
2007-12-17 18:30:00,11.2031,11.2037,11.2004,11.203,14596501.0
2007-12-17 18:31:00,11.20245,11.20335,11.1963,11.2009,68920915.0
2007-12-17 18:32:00,11.2019,11.20235,11.1994,11.2015,12701520.0
2007-12-17 18:33:00,11.1997,11.2015,11.1957,11.1994,8302608.0
2007-12-17 18:34:00,11.1989,11.2002,11.19385,11.1978,4937496.0
2007-12-17 18:35:00,11.19815,11.20076,11.19501,11.20075,11340031.0
2007-12-17 18:36:00,11.19565,11.2006,11.19565,11.19815,9280729.0
2007-12-17 18:37:00,11.1993,11.2008,11.19735,11.1991,30464591.0
2007-12-17 18:38:00,11.19955,11.20343,11.19685,11.20295,6199235.0
2007-12-17 18:39:00,11.20205,11.2044,11.19815,11.1991,47505797.0
2007-12-17 18:40:00,11.20325,11.20325,11.1972,11.20225,8159155.0
2007-12-17 18:41:00,11.2019,11.20375,11.1976,11.20375,1878822.0
2007-12-17 18:42:00,11.20695,11.20695,11.1998,11.2015,6374157.0
2007-12-17 18:43:00,11.20265,11.2047,11.19855,11.2047,2049369.0
2007-12-17 18:44:00,11.20395,11.20537,11.2009,11.2009,15221714.0
2007-12-17 18:45:00,11.20315,11.2034,11.20084,11.2013,61575249.0
2007-12-17 18:46:00,11.2037,11.20425,11.20165,11.20325,2495206.0
2007-12-17 18:47:00,11.2034,11.20415,11.2018,11.20415,3620493.0
2007-12-17 18:48:00,11.20485,11.20485,11.20215,11.2038,10806282.0
2007-12-17 18:49:00,11.20275,11.20705,11.20115,11.20705,9057177.0
2007-12-17 18:50:00,11.2088,11.2104,11.20457,11.2075,36588553.0
2007-12-17 18:51:00,11.2066,11.207,11.20165,11.20695,17373451.0
2007-12-17 18:52:00,11.20605,11.20835,11.201,11.20565,7674369.0
2007-12-17 18:53:00,11.20375,11.20555,11.20281,11.203,28982302.0
2007-12-17 18:54:00,11.20395,11.2041,11.19875,11.2041,2759365.0
2007-12-17 18:55:00,11.2031,11.20355,11.19865,11.2021,2211419.0
2007-12-17 18:56:00,11.20305,11.20305,11.1974,11.20155,10603579.0
2007-12-17 18:57:00,11.2009,11.2032,11.1985,11.2004,10825999.0
2007-12-17 18:58:00,11.2033,11.2033,11.19735,11.2017,6277048.0
2007-12-17 18:59:00,11.20165,11.20255,11.1989,11.20075,6356104.0
2007-12-17 19:00:00,11.2028,11.2028,11.1977,11.20145,5695077.0
2007-12-17 19:01:00,11.202,11.2023,11.2009,11.201,3329096.0
2007-12-17 19:02:00,11.202,11.20216,11.19985,11.2007,12484040.0
2007-12-17 19:03:00,11.20105,11.2012,11.1972,11.1977,22499765.0
2007-12-17 19:04:00,11.19795,11.1984,11.1938,11.1938,14560776.0
2007-12-17 19:05:00,11.1947,11.1976,11.19335,11.19485,2093405.0
2007-12-17 19:06:00,11.19545,11.1965,11.1944,11.19555,8831451.0
2007-12-17 19:07:00,11.19555,11.19695,11.1944,11.19535,7586015.0
2007-12-17 19:08:00,11.1954,11.1954,11.1929,11.1929,11865197.0
2007-12-17 19:09:00,11.19245,11.19295,11.1889,11.1908,19144855.0
2007-12-17 19:10:00,11.19195,11.1955,11.19005,11.19335,7920592.0
2007-12-17 19:11:00,11.19455,11.1964,11.193,11.193,11528933.0
2007-12-17 19:12:00,11.1939,11.1947,11.1925,11.193,18181210.0
2007-12-17 19:13:00,11.19205,11.19515,11.192,11.192,10538851.0
2007-12-17 19:14:00,11.1938,11.1953,11.1916,11.19445,22754779.0
2007-12-17 19:15:00,11.1947,11.1961,11.19405,11.19525,29303808.0
2007-12-17 19:16:00,11.1947,11.19665,11.1947,11.19665,5985722.0
2007-12-17 19:17:00,11.1965,11.1976,11.1957,11.1957,10535800.0
2007-12-17 19:18:00,11.19755,11.19755,11.1951,11.1964,7721146.0
2007-12-17 19:19:00,11.1962,11.19625,11.19435,11.19435,24220053.0
2007-12-17 19:20:00,11.19515,11.19515,11.19345,11.19345,12872254.0
2007-12-17 19:21:00,11.1938,11.19572,11.19325,11.1944,45546516.0
2007-12-17 19:22:00,11.19505,11.19505,11.192,11.19295,53385948.0
2007-12-17 19:23:00,11.1932,11.1936,11.19275,11.1931,17336782.0
2007-12-17 19:24:00,11.1941,11.1941,11.19262,11.193,10352353.0
2007-12-17 19:25:00,11.1937,11.1954,11.19295,11.1954,10490493.0
2007-12-17 19:26:00,11.19585,11.19745,11.19405,11.19635,4205715.0
2007-12-17 19:27:00,11.1965,11.1969,11.19525,11.19565,19061473.0
2007-12-17 19:28:00,11.1961,11.19655,11.1948,11.1956,4363014.0
2007-12-17 19:29:00,11.1956,11.19681,11.1956,11.1963,15491826.0
2007-12-17 19:30:00,11.199,11.1992,11.19663,11.19755,7987862.0
2007-12-17 19:31:00,11.1983,11.19945,11.19775,11.19945,20455424.0
2007-12-17 19:32:00,11.2017,11.2017,11.19785,11.2003,18957106.0
2007-12-17 19:33:00,11.20005,11.20055,11.19865,11.2,14154193.0
2007-12-17 19:34:00,11.2028,11.2028,11.1991,11.1991,25875490.0
2007-12-17 19:35:00,11.1997,11.2006,11.19935,11.2006,5760203.0
2007-12-17 19:36:00,11.2006,11.20325,11.20005,11.20325,13243681.0
2007-12-17 19:37:00,11.20305,11.20555,11.20225,11.2052,14839155.0
2007-12-17 19:38:00,11.20555,11.20555,11.2025,11.2025,3468979.0
2007-12-17 19:39:00,11.2043,11.2043,11.20285,11.20325,13613669.0
2007-12-17 19:40:00,11.2049,11.2049,11.19955,11.20055,19827594.0
2007-12-17 19:41:00,11.2003,11.20105,11.19929,11.2008,31887943.0
2007-12-17 19:42:00,11.20215,11.20215,11.1999,11.1999,10074837.0
2007-12-17 19:43:00,11.19905,11.20135,11.19905,11.20135,6976660.0
2007-12-17 19:44:00,11.2009,11.20175,11.1996,11.20175,1804921.0
2007-12-17 19:45:00,11.20065,11.2014,11.20065,11.2011,691344.0
2007-12-17 19:46:00,11.20165,11.20165,11.19955,11.201,7091799.0
2007-12-17 19:47:00,11.2014,11.20375,11.2014,11.2033,6886523.0
2007-12-17 19:48:00,11.20415,11.20415,11.20274,11.2028,18910363.0
2007-12-17 19:49:00,11.20325,11.20325,11.20219,11.20235,22670910.0
2007-12-17 19:50:00,11.2036,11.20406,11.20265,11.20355,24541697.0
2007-12-17 19:51:00,11.20355,11.20643,11.20355,11.2059,2576182.0
2007-12-17 19:52:00,11.2062,11.2077,11.20365,11.20545,18493111.0
2007-12-17 19:53:00,11.20615,11.20738,11.20495,11.2072,9404316.0
2007-12-17 19:54:00,11.20935,11.21135,11.2063,11.21135,12723963.0
2007-12-17 19:55:00,11.21145,11.21145,11.20815,11.2092,22730189.0
2007-12-17 19:56:00,11.2093,11.2128,11.20825,11.2114,13789295.0
2007-12-17 19:57:00,11.21125,11.21165,11.2099,11.2099,3310597.0
2007-12-17 19:58:00,11.20975,11.2127,11.2087,11.2123,9892955.0
2007-12-17 19:59:00,11.21205,11.2128,11.21095,11.2122,1594912.0
2007-12-17 20:00:00,11.2125,11.2133,11.21125,11.2121,1030504.0
2007-12-17 20:01:00,11.21185,11.2129,11.21185,11.2124,20951792.0
2007-12-17 20:02:00,11.21195,11.2135,11.2111,11.2116,10652637.0
2007-12-17 20:03:00,11.2126,11.2134,11.21192,11.2134,23240392.0
2007-12-17 20:04:00,11.2144,11.2144,11.2112,11.2127,8345889.0
2007-12-17 20:05:00,11.21255,11.2157,11.21255,11.215,3312011.0
2007-12-17 20:06:00,11.2153,11.2153,11.2111,11.2123,3553473.0
2007-12-17 20:07:00,11.2115,11.21195,11.21035,11.21145,16243529.0
2007-12-17 20:08:00,11.2121,11.2121,11.2099,11.2101,10962694.0
2007-12-17 20:09:00,11.20985,11.21005,11.20873,11.20985,16954884.0
2007-12-17 20:10:00,11.20995,11.2105,11.2087,11.2105,5106607.0
2007-12-17 20:11:00,11.20935,11.21031,11.20851,11.20975,2766766.0
2007-12-17 20:12:00,11.20975,11.21028,11.2095,11.2095,18704066.0
2007-12-17 20:13:00,11.2097,11.2105,11.20895,11.20935,9636972.0
2007-12-17 20:14:00,11.2117,11.2117,11.20645,11.2096,7561917.0
2007-12-17 20:15:00,11.2088,11.21015,11.20735,11.20735,14642504.0
2007-12-17 20:16:00,11.2106,11.2106,11.2072,11.2087,10525022.0
2007-12-17 20:17:00,11.20895,11.2097,11.20869,11.2097,7419870.0
2007-12-17 20:18:00,11.21015,11.21015,11.2075,11.2075,4605776.0
2007-12-17 20:19:00,11.2082,11.20975,11.20625,11.20975,4445938.0
2007-12-17 20:20:00,11.2097,11.2104,11.2088,11.2097,21990451.0
2007-12-17 20:21:00,11.21045,11.2112,11.20805,11.2112,30129778.0
2007-12-17 20:22:00,11.2103,11.2131,11.20985,11.2124,20980178.0
2007-12-17 20:23:00,11.2122,11.2125,11.21065,11.21105,5769286.0
2007-12-17 20:24:00,11.2115,11.2115,11.20935,11.20935,21136626.0
2007-12-17 20:25:00,11.2094,11.21305,11.2094,11.21305,43352702.0
2007-12-17 20:26:00,11.21235,11.2131,11.2111,11.2113,12902274.0
2007-12-17 20:27:00,11.2105,11.21305,11.2105,11.2127,8364886.0
2007-12-17 20:28:00,11.21155,11.21243,11.2101,11.21115,13512236.0
2007-12-17 20:30:00,11.21205,11.21205,11.21045,11.21045,41071829.0
2007-12-17 20:31:00,11.211,11.2122,11.20935,11.2102,3063116.0
2007-12-17 20:32:00,11.21275,11.2132,11.21105,11.2111,6086355.0
2007-12-17 20:33:00,11.2113,11.21195,11.2098,11.21165,17863103.0
2007-12-17 20:34:00,11.2131,11.21315,11.2115,11.21275,9917038.0
2007-12-17 20:35:00,11.21185,11.21265,11.21185,11.21265,26469530.0
2007-12-17 20:36:00,11.2136,11.2136,11.2102,11.2107,7764240.0
2007-12-17 20:37:00,11.21025,11.21076,11.20918,11.2101,7331193.0
2007-12-17 20:38:00,11.2109,11.21102,11.2085,11.20855,14647792.0
2007-12-17 20:39:00,11.2094,11.2101,11.20837,11.20885,16507671.0
2007-12-17 20:40:00,11.20975,11.2103,11.2084,11.2084,21121588.0
2007-12-17 20:41:00,11.2091,11.2094,11.2084,11.20915,32910922.0
2007-12-17 20:42:00,11.2112,11.2112,11.20725,11.20725,14256768.0
2007-12-17 20:43:00,11.2071,11.208,11.20605,11.20605,2541656.0
2007-12-17 20:44:00,11.2091,11.20965,11.2075,11.2075,20560527.0
2007-12-17 20:45:00,11.2085,11.20915,11.20797,11.20875,5145557.0
2007-12-17 20:46:00,11.21005,11.21005,11.2082,11.20935,22872865.0
2007-12-17 20:47:00,11.2092,11.2107,11.2092,11.2098,20948397.0
2007-12-17 20:48:00,11.2107,11.21115,11.20995,11.21115,7886038.0
2007-12-17 20:49:00,11.21075,11.2117,11.2089,11.2089,9760428.0
2007-12-17 20:50:00,11.2094,11.21,11.20825,11.20825,16739002.0
2007-12-17 20:51:00,11.2085,11.20905,11.20765,11.2084,7580522.0
2007-12-17 20:52:00,11.2068,11.20785,11.20625,11.2077,11792295.0
2007-12-17 20:53:00,11.20735,11.20905,11.20735,11.20905,40972236.0
2007-12-17 20:54:00,11.20895,11.2106,11.20895,11.20985,23256539.0
2007-12-17 20:55:00,11.2106,11.21235,11.21015,11.21235,13143213.0
2007-12-17 20:56:00,11.2116,11.21225,11.20925,11.21225,17715495.0
2007-12-17 20:57:00,11.21145,11.21181,11.2096,11.2108,23018322.0
2007-12-17 20:58:00,11.2106,11.21195,11.2102,11.21125,23675972.0
2007-12-17 20:59:00,11.2117,11.21255,11.2111,11.21175,6798721.0
2007-12-17 21:00:00,11.21175,11.2133,11.2107,11.2121,4687679.0
2007-12-17 21:01:00,11.2116,11.21335,11.2116,11.21295,15936890.0
2007-12-17 21:02:00,11.21465,11.21465,11.21175,11.21175,6830755.0
2007-12-17 21:03:00,11.213,11.2141,11.2129,11.2129,28917838.0
2007-12-17 21:04:00,11.21395,11.21395,11.21245,11.21245,11598730.0
2007-12-17 21:05:00,11.21235,11.21235,11.2117,11.21185,15787341.0
2007-12-17 21:06:00,11.2135,11.2135,11.21112,11.2115,8972641.0
2007-12-17 21:07:00,11.21225,11.21232,11.2113,11.2121,14207637.0
2007-12-17 21:08:00,11.2142,11.2142,11.21105,11.21235,10893524.0
2007-12-17 21:09:00,11.2131,11.2151,11.2127,11.2146,6193523.0
2007-12-17 21:10:00,11.21575,11.21905,11.2146,11.21815,12081045.0
2007-12-17 21:11:00,11.2179,11.21995,11.2169,11.2183,20559573.0
2007-12-17 21:12:00,11.22215,11.22215,11.21675,11.21755,4895282.0
2007-12-17 21:13:00,11.218,11.218,11.2158,11.2168,17919011.0
2007-12-17 21:14:00,11.21785,11.21785,11.21395,11.21395,23515274.0
2007-12-17 21:15:00,11.2162,11.2168,11.21475,11.21475,6780770.0
2007-12-17 21:16:00,11.2157,11.2162,11.2144,11.2162,20795453.0
2007-12-17 21:17:00,11.2168,11.22,11.21665,11.2193,4787157.0
2007-12-17 21:18:00,11.21905,11.21965,11.218,11.2189,10655274.0
2007-12-17 21:19:00,11.2185,11.22055,11.2185,11.22055,1901754.0
2007-12-17 21:20:00,11.2218,11.2218,11.21923,11.22035,6701523.0
2007-12-17 21:21:00,11.22035,11.2209,11.21845,11.21845,12237186.0
2007-12-17 21:22:00,11.22215,11.22215,11.21835,11.2196,33375623.0
2007-12-17 21:23:00,11.2178,11.2215,11.2178,11.2215,13427457.0
2007-12-17 21:24:00,11.2228,11.2228,11.22,11.2218,8004092.0
2007-12-17 21:25:00,11.2211,11.22335,11.2211,11.22225,4526975.0
2007-12-17 21:26:00,11.2238,11.2238,11.2215,11.2223,11257112.0
2007-12-17 21:27:00,11.2219,11.22325,11.22125,11.22325,7028580.0
2007-12-17 21:28:00,11.22245,11.224,11.2223,11.22395,11183406.0
2007-12-17 21:29:00,11.22475,11.2249,11.22405,11.22485,5719933.0
2007-12-17 21:30:00,11.22405,11.2259,11.2236,11.2239,14041482.0
2007-12-17 21:31:00,11.2237,11.2267,11.2237,11.22445,6578752.0
2007-12-17 21:32:00,11.22705,11.22705,11.22472,11.225,35975833.0
2007-12-17 21:33:00,11.22595,11.2267,11.22477,11.2267,4351157.0
2007-12-17 21:34:00,11.22555,11.2269,11.22541,11.2269,14536349.0
2007-12-17 21:35:00,11.2275,11.2275,11.225,11.22585,15974678.0
2007-12-17 21:36:00,11.2265,11.2268,11.2254,11.2256,13250698.0
2007-12-17 21:37:00,11.22525,11.22595,11.2243,11.22525,10195640.0
2007-12-17 21:38:00,11.2265,11.2265,11.22415,11.2248,15778806.0
2007-12-17 21:39:00,11.2247,11.22495,11.2234,11.2242,15048144.0
2007-12-17 21:40:00,11.22405,11.22515,11.22405,11.22465,19319255.0
2007-12-17 21:41:00,11.2242,11.2242,11.22266,11.22395,5351053.0
2007-12-17 21:42:00,11.2247,11.2247,11.2223,11.2235,23034837.0
2007-12-17 21:43:00,11.2225,11.2235,11.2224,11.22305,25478530.0
2007-12-17 21:44:00,11.2243,11.2243,11.22169,11.2234,24539920.0
2007-12-17 21:45:00,11.22315,11.22425,11.22205,11.22355,4824274.0
2007-12-17 21:46:00,11.2234,11.2234,11.2215,11.2215,12462190.0
2007-12-17 21:47:00,11.2204,11.22165,11.21975,11.2205,3930583.0
2007-12-17 21:48:00,11.2199,11.2217,11.2196,11.22115,3157884.0
2007-12-17 21:49:00,11.2197,11.2209,11.21965,11.2204,11880216.0
2007-12-17 21:50:00,11.2204,11.22057,11.2188,11.2199,13546466.0
2007-12-17 21:51:00,11.22015,11.22037,11.21935,11.22025,23394228.0
2007-12-17 21:52:00,11.22135,11.22135,11.21885,11.21895,23153069.0
2007-12-17 21:53:00,11.2197,11.22045,11.2188,11.21975,20430495.0
2007-12-17 21:54:00,11.22005,11.22005,11.21785,11.2195,22882026.0
2007-12-17 21:55:00,11.2189,11.22026,11.21885,11.21925,16594358.0
2007-12-17 21:56:00,11.2194,11.21953,11.2184,11.21915,7121870.0
2007-12-17 21:57:00,11.21915,11.2193,11.21814,11.2182,15539529.0
2007-12-17 21:58:00,11.2189,11.2199,11.21845,11.219,10488415.0
2007-12-17 21:59:00,11.21885,11.2194,11.2185,11.2189,13561723.0
2007-12-17 22:00:00,11.21935,11.2213,11.21905,11.2196,16655891.0
2007-12-17 22:02:00,11.22065,11.22065,11.21841,11.2191,16024045.0
2007-12-17 22:03:00,11.21835,11.21915,11.21809,11.21915,3434664.0
2007-12-17 22:04:00,11.21965,11.21985,11.21757,11.2189,11751545.0
2007-12-17 22:05:00,11.21895,11.2197,11.21803,11.2197,6879438.0
2007-12-17 22:06:00,11.22075,11.22075,11.2198,11.2198,5846679.0
2007-12-17 22:08:00,11.22025,11.22025,11.21895,11.21895,4393002.0
2007-12-17 22:09:00,11.21975,11.22015,11.21925,11.22015,5778084.0
2007-12-17 22:10:00,11.21975,11.22065,11.21975,11.21985,4913333.0
2007-12-17 22:12:00,11.2207,11.22082,11.21975,11.21975,7030138.0
2007-12-17 22:13:00,11.22065,11.2208,11.2197,11.2197,13987763.0
2007-12-17 22:14:00,11.22245,11.22245,11.21995,11.21995,23554853.0
2007-12-17 22:15:00,11.2207,11.2208,11.2203,11.22045,28015904.0
2007-12-17 22:16:00,11.2196,11.22079,11.2196,11.2197,8115161.0
2007-12-17 22:17:00,11.21965,11.21995,11.21965,11.21995,12335354.0
2007-12-17 22:18:00,11.21985,11.2214,11.21985,11.2214,11533901.0
2007-12-17 22:19:00,11.2204,11.2214,11.2204,11.2214,3211926.0
2007-12-17 22:20:00,11.2221,11.22215,11.2195,11.2195,11279663.0
2007-12-17 22:21:00,11.22075,11.2212,11.2199,11.2207,52199585.0
2007-12-17 22:22:00,11.222,11.222,11.2199,11.22075,19531113.0
2007-12-17 22:23:00,11.22145,11.2219,11.221,11.221,12399754.0
2007-12-17 22:24:00,11.22165,11.22225,11.22005,11.221,15592238.0
2007-12-17 22:26:00,11.2219,11.2219,11.22015,11.22015,5185880.0
2007-12-17 22:27:00,11.2191,11.2191,11.21575,11.21575,12687076.0
2007-12-17 22:28:00,11.2166,11.2168,11.2166,11.2168,950732.0
2007-12-17 22:29:00,11.2153,11.2174,11.2153,11.21595,12703160.0
2007-12-17 22:30:00,11.21645,11.2168,11.21645,11.2168,7138667.0
2007-12-17 22:31:00,11.21595,11.21685,11.21585,11.21685,5438139.0
2007-12-17 22:32:00,11.2179,11.2179,11.21455,11.21455,10038256.0
2007-12-17 22:33:00,11.21255,11.2141,11.21255,11.21375,7434270.0
2007-12-17 22:34:00,11.2146,11.215,11.2146,11.21485,11829960.0
2007-12-17 22:35:00,11.21565,11.21565,11.2136,11.2136,8473664.0
2007-12-17 22:36:00,11.2148,11.2148,11.2124,11.2133,4107791.0
2007-12-17 22:37:00,11.2137,11.2137,11.2125,11.2137,9638155.0
2007-12-17 22:38:00,11.21435,11.21435,11.21215,11.21215,1681272.0
2007-12-17 22:39:00,11.21215,11.2133,11.21215,11.2133,12594774.0
2007-12-17 22:40:00,11.2145,11.2145,11.21335,11.21335,19227135.0
2007-12-17 22:42:00,11.21515,11.2153,11.2137,11.21465,22398742.0
2007-12-17 22:43:00,11.21395,11.21475,11.21382,11.21475,9882912.0
2007-12-17 22:44:00,11.21555,11.21715,11.21555,11.21715,3305313.0
2007-12-17 22:45:00,11.2162,11.2164,11.2157,11.2162,12467319.0
2007-12-17 22:46:00,11.21695,11.21695,11.2142,11.2147,25064346.0
2007-12-17 22:48:00,11.21525,11.21525,11.2146,11.2146,5416662.0
2007-12-17 22:49:00,11.21545,11.21594,11.2151,11.2154,6239471.0
2007-12-17 22:50:00,11.21635,11.21635,11.2145,11.2162,5013920.0
2007-12-17 22:51:00,11.215,11.215,11.21405,11.21405,6256459.0
2007-12-17 22:52:00,11.21315,11.21472,11.2131,11.2145,13858882.0
2007-12-17 22:53:00,11.21545,11.21625,11.2126,11.21625,11400369.0
2007-12-17 22:54:00,11.21695,11.21695,11.21483,11.2156,18181921.0
2007-12-17 22:55:00,11.2157,11.21775,11.2157,11.21775,2039437.0
2007-12-17 22:56:00,11.219,11.21948,11.21811,11.2186,1645945.0
2007-12-17 22:57:00,11.2194,11.2194,11.2157,11.2157,2110124.0
2007-12-17 22:58:00,11.21755,11.21901,11.21745,11.21745,17255475.0
2007-12-17 22:59:00,11.2168,11.21775,11.2168,11.21755,5814665.0
2007-12-17 23:00:00,11.2185,11.2185,11.21605,11.21765,12787002.0
2007-12-17 23:01:00,11.2187,11.21935,11.21853,11.21935,2817810.0
2007-12-17 23:02:00,11.2198,11.22039,11.2194,11.2201,2888569.0
2007-12-17 23:03:00,11.221,11.22115,11.2202,11.22115,3692513.0
2007-12-17 23:04:00,11.2219,11.2222,11.22155,11.222,26004619.0
2007-12-17 23:05:00,11.22,11.2219,11.22,11.22105,19898538.0
2007-12-17 23:06:00,11.22275,11.22295,11.22195,11.2228,13350081.0
2007-12-17 23:07:00,11.2232,11.22385,11.22215,11.22385,9123570.0
2007-12-17 23:08:00,11.22185,11.2248,11.22185,11.2225,11161051.0
2007-12-17 23:09:00,11.22275,11.22305,11.22209,11.223,6217608.0
2007-12-17 23:10:00,11.2241,11.2241,11.2213,11.2213,21307398.0
2007-12-17 23:11:00,11.2213,11.2214,11.2201,11.2214,18312977.0
2007-12-17 23:12:00,11.2223,11.2223,11.22065,11.22065,3322197.0
2007-12-17 23:13:00,11.22045,11.2236,11.22045,11.2236,3673473.0
2007-12-17 23:14:00,11.2243,11.22454,11.2229,11.2235,8407835.0
2007-12-17 23:15:00,11.2245,11.2245,11.2226,11.2241,10184048.0
2007-12-17 23:16:00,11.2235,11.2257,11.2235,11.2244,18951386.0
2007-12-17 23:17:00,11.22485,11.22485,11.2238,11.2238,11670968.0
2007-12-17 23:18:00,11.22585,11.22585,11.2245,11.2245,3793924.0
2007-12-17 23:19:00,11.2245,11.2251,11.2244,11.2251,3162264.0
2007-12-17 23:20:00,11.2247,11.22572,11.2242,11.225,4618466.0
2007-12-17 23:21:00,11.22395,11.22499,11.22395,11.2242,4099279.0
2007-12-17 23:22:00,11.2246,11.2246,11.22335,11.22335,1352945.0
2007-12-17 23:24:00,11.2255,11.2255,11.22437,11.2245,17044458.0
2007-12-17 23:26:00,11.22585,11.2259,11.22535,11.22585,7484182.0
2007-12-17 23:27:00,11.2237,11.2237,11.2219,11.2226,31782037.0
2007-12-17 23:28:00,11.225,11.225,11.2221,11.22225,12515175.0
2007-12-17 23:29:00,11.2238,11.22485,11.22255,11.22255,15917825.0
2007-12-17 23:30:00,11.2193,11.2242,11.2193,11.2234,3619624.0
2007-12-17 23:31:00,11.2245,11.2245,11.22385,11.2242,12517849.0
2007-12-17 23:32:00,11.2254,11.2254,11.2227,11.2234,22100680.0
2007-12-17 23:33:00,11.2244,11.2244,11.22333,11.22345,38363426.0
2007-12-17 23:34:00,11.225,11.225,11.22295,11.22295,43382997.0
2007-12-17 23:35:00,11.2235,11.2235,11.22235,11.223,9378319.0
2007-12-17 23:36:00,11.22315,11.22425,11.22305,11.22425,20418085.0
2007-12-17 23:37:00,11.22305,11.22415,11.22278,11.22415,5281308.0
2007-12-17 23:38:00,11.2247,11.2247,11.22305,11.22425,11272484.0
2007-12-17 23:40:00,11.22495,11.22545,11.2243,11.2243,7051359.0
2007-12-17 23:41:00,11.22335,11.22435,11.22239,11.22435,16841782.0
2007-12-17 23:42:00,11.2236,11.2259,11.2235,11.22455,9944765.0
2007-12-17 23:44:00,11.22505,11.22524,11.2233,11.2233,10219571.0
2007-12-17 23:45:00,11.22435,11.22438,11.22363,11.2239,15247791.0
2007-12-17 23:46:00,11.2243,11.2247,11.2243,11.2247,20048443.0
2007-12-17 23:48:00,11.22455,11.22489,11.2236,11.22435,6519558.0
2007-12-17 23:49:00,11.2235,11.224,11.22305,11.2234,24287197.0
2007-12-17 23:50:00,11.22475,11.22475,11.22275,11.2232,10801593.0
2007-12-17 23:51:00,11.2243,11.2243,11.22324,11.2242,41997351.0
2007-12-17 23:52:00,11.2256,11.2256,11.2233,11.2235,16685232.0
2007-12-17 23:53:00,11.2242,11.2246,11.22342,11.22345,8608226.0
2007-12-17 23:54:00,11.22445,11.2246,11.223,11.22395,18078941.0
2007-12-17 23:55:00,11.2242,11.2243,11.2237,11.22425,5336873.0
2007-12-17 23:56:00,11.22475,11.22475,11.22345,11.2236,7456798.0
2007-12-17 23:58:00,11.2249,11.2249,11.22388,11.22415,26515391.0
2007-12-18 00:00:00,11.2247,11.2247,11.2231,11.2231,11265118.0
2007-12-18 00:01:00,11.224,11.22418,11.2229,11.2229,3721535.0
2007-12-18 00:02:00,11.22555,11.22555,11.223,11.223,23124309.0
2007-12-18 00:03:00,11.22355,11.22355,11.22264,11.2228,13122094.0
2007-12-18 00:04:00,11.2251,11.2251,11.22345,11.22345,26388047.0
2007-12-18 00:05:00,11.2216,11.22315,11.2216,11.22315,21485125.0
2007-12-18 00:06:00,11.22365,11.22365,11.2223,11.2223,16234071.0
2007-12-18 00:07:00,11.22295,11.22295,11.22175,11.22175,3327475.0
2007-12-18 00:08:00,11.22345,11.22345,11.22205,11.22205,23619044.0
2007-12-18 00:10:00,11.2236,11.2242,11.2236,11.22395,1118396.0
2007-12-18 00:12:00,11.2241,11.2241,11.2221,11.2229,6407482.0
2007-12-18 00:13:00,11.22235,11.22344,11.2222,11.2232,12825959.0
2007-12-18 00:14:00,11.22455,11.22455,11.2217,11.2217,12991658.0
2007-12-18 00:15:00,11.2229,11.22315,11.2229,11.22305,4056312.0
2007-12-18 00:16:00,11.225,11.225,11.2232,11.2232,18776835.0
2007-12-18 00:17:00,11.22235,11.2232,11.22235,11.2232,8259558.0
2007-12-18 00:18:00,11.22535,11.22535,11.2239,11.2239,20368347.0
2007-12-18 00:19:00,11.22445,11.2247,11.22405,11.2244,14534176.0
2007-12-18 00:20:00,11.22545,11.22545,11.22442,11.2247,18552138.0
2007-12-18 00:22:00,11.22665,11.2271,11.22593,11.2271,20124607.0
2007-12-18 00:23:00,11.2283,11.2319,11.22625,11.2291,63134753.0
2007-12-18 00:24:00,11.2315,11.2365,11.2304,11.2365,25720599.0
2007-12-18 00:25:00,11.23575,11.23875,11.23575,11.23725,3033167.0
2007-12-18 00:26:00,11.24035,11.24112,11.2373,11.2373,24173408.0
2007-12-18 00:27:00,11.2365,11.2365,11.2358,11.2358,30395931.0
2007-12-18 00:28:00,11.2398,11.24,11.2393,11.24,36995167.0
2007-12-18 00:29:00,11.235,11.2356,11.2332,11.2332,19016225.0
2007-12-18 00:30:00,11.23255,11.235,11.2317,11.235,19601851.0
2007-12-18 00:31:00,11.2351,11.2362,11.23425,11.23425,25473782.0
2007-12-18 00:32:00,11.2351,11.2351,11.23395,11.2349,23010690.0
2007-12-18 00:33:00,11.23405,11.2341,11.23298,11.2341,18030010.0
2007-12-18 00:34:00,11.2338,11.23387,11.2319,11.2334,18818024.0
2007-12-18 00:35:00,11.2326,11.23325,11.22995,11.2319,26695350.0
2007-12-18 00:36:00,11.2328,11.233,11.2323,11.2327,3246638.0
2007-12-18 00:37:00,11.231,11.2325,11.231,11.2323,22123605.0
2007-12-18 00:38:00,11.23315,11.2334,11.2327,11.2334,27202793.0
2007-12-18 00:40:00,11.2322,11.2326,11.2315,11.2326,19228632.0
2007-12-18 00:41:00,11.2314,11.2314,11.23075,11.23075,4265837.0
2007-12-18 00:42:00,11.23255,11.23255,11.2309,11.2309,23395358.0
2007-12-18 00:43:00,11.2317,11.2317,11.22858,11.22995,6605829.0
2007-12-18 00:44:00,11.2307,11.23085,11.2296,11.23085,6136587.0
2007-12-18 00:45:00,11.23155,11.23155,11.22975,11.23155,17502383.0
2007-12-18 00:46:00,11.23195,11.2326,11.2319,11.2323,29810404.0
2007-12-18 00:48:00,11.2328,11.2328,11.2303,11.2313,24749970.0
2007-12-18 00:49:00,11.2318,11.23195,11.2303,11.23195,28005583.0
2007-12-18 00:50:00,11.2328,11.2328,11.23225,11.2325,22824234.0
2007-12-18 00:51:00,11.23145,11.2321,11.2314,11.2321,15073130.0
2007-12-18 00:52:00,11.23375,11.23375,11.23154,11.23225,22218834.0
2007-12-18 00:53:00,11.2337,11.2337,11.23235,11.23235,24049354.0
2007-12-18 00:54:00,11.23365,11.23365,11.2312,11.232,21313118.0
2007-12-18 00:55:00,11.23075,11.23295,11.23075,11.23295,6140604.0
2007-12-18 00:56:00,11.23345,11.23345,11.2314,11.2314,21000554.0
2007-12-18 00:57:00,11.23205,11.2331,11.23205,11.2331,16990719.0
2007-12-18 00:58:00,11.2321,11.23585,11.2321,11.23585,9128885.0
2007-12-18 00:59:00,11.2349,11.23615,11.2349,11.23575,9590482.0
2007-12-18 01:00:00,11.2353,11.23625,11.23365,11.2343,22113695.0
2007-12-18 01:01:00,11.2335,11.23425,11.2327,11.23375,12262311.0
2007-12-18 01:02:00,11.235,11.23515,11.2344,11.23515,18934594.0
2007-12-18 01:03:00,11.23375,11.2352,11.23375,11.2338,7601956.0
2007-12-18 01:04:00,11.2362,11.2363,11.2356,11.2356,23378837.0
2007-12-18 01:05:00,11.2335,11.2343,11.23344,11.2343,7026455.0
2007-12-18 01:06:00,11.23585,11.23585,11.23365,11.2352,4823932.0
2007-12-18 01:07:00,11.23445,11.23485,11.23445,11.23485,10016197.0
2007-12-18 01:08:00,11.23645,11.23645,11.2343,11.2353,21327403.0
2007-12-18 01:09:00,11.2344,11.23511,11.23373,11.2346,7692218.0
2007-12-18 01:10:00,11.2369,11.2369,11.2322,11.2341,22137877.0
2007-12-18 01:11:00,11.2325,11.23315,11.23215,11.23315,30797162.0
2007-12-18 01:12:00,11.23215,11.23255,11.2319,11.2319,11880659.0
2007-12-18 01:13:00,11.23225,11.23355,11.232,11.2329,14692294.0
2007-12-18 01:14:00,11.23315,11.2337,11.23205,11.2337,16409438.0
2007-12-18 01:15:00,11.2343,11.2343,11.23305,11.23305,11953787.0
2007-12-18 01:16:00,11.2339,11.2344,11.23275,11.2337,26702254.0
2007-12-18 01:17:00,11.2326,11.2337,11.23241,11.23285,44209601.0
2007-12-18 01:18:00,11.23365,11.2342,11.23205,11.2336,21406437.0
2007-12-18 01:19:00,11.23385,11.23407,11.23305,11.23305,17269572.0
2007-12-18 01:20:00,11.23495,11.23495,11.23275,11.23275,4204707.0
2007-12-18 01:21:00,11.2337,11.2337,11.23239,11.2326,40931180.0
2007-12-18 01:22:00,11.23395,11.234,11.2333,11.234,17265565.0
2007-12-18 01:23:00,11.23365,11.23365,11.23195,11.2327,5372731.0
2007-12-18 01:24:00,11.2329,11.2329,11.2322,11.23245,29548401.0
2007-12-18 01:25:00,11.2322,11.2328,11.2319,11.2328,17943777.0
2007-12-18 01:26:00,11.23285,11.23285,11.2306,11.2306,8214195.0
2007-12-18 01:27:00,11.22985,11.22985,11.2292,11.2298,4912852.0
2007-12-18 01:28:00,11.23005,11.23005,11.2268,11.2268,16177640.0
2007-12-18 01:29:00,11.2253,11.22654,11.2251,11.22615,34984337.0
2007-12-18 01:30:00,11.22695,11.22745,11.22659,11.2268,24984746.0
2007-12-18 01:31:00,11.22755,11.22859,11.22748,11.2276,20593606.0
2007-12-18 01:32:00,11.2287,11.22924,11.2269,11.2281,13978289.0
2007-12-18 01:33:00,11.2287,11.2287,11.22765,11.22765,4543541.0
2007-12-18 01:34:00,11.2275,11.22925,11.2275,11.22895,25387387.0
2007-12-18 01:35:00,11.2297,11.23055,11.2289,11.23055,17684632.0
2007-12-18 01:36:00,11.23155,11.2317,11.23155,11.2317,19973326.0
2007-12-18 01:38:00,11.23115,11.2313,11.2297,11.23065,18438570.0
2007-12-18 01:39:00,11.2307,11.23099,11.23055,11.23055,30423286.0
2007-12-18 01:40:00,11.23185,11.23275,11.2297,11.23105,18676596.0
2007-12-18 01:41:00,11.23205,11.23205,11.2304,11.2318,14398279.0
2007-12-18 01:42:00,11.2309,11.2322,11.2309,11.2322,4478323.0
2007-12-18 01:43:00,11.2325,11.23364,11.23235,11.23345,27092840.0
2007-12-18 01:44:00,11.23415,11.23434,11.23378,11.2341,25006865.0
2007-12-18 01:46:00,11.23445,11.23445,11.23317,11.2332,17865448.0
2007-12-18 01:47:00,11.23295,11.23383,11.23295,11.233,3937122.0
2007-12-18 01:48:00,11.2334,11.2334,11.23225,11.2332,20678365.0
2007-12-18 01:49:00,11.2334,11.23475,11.2334,11.23475,11728658.0
2007-12-18 01:50:00,11.2348,11.23635,11.2348,11.2355,19897880.0
2007-12-18 01:52:00,11.23615,11.2364,11.2353,11.2364,19580303.0
2007-12-18 01:54:00,11.23635,11.2364,11.2357,11.2364,24797657.0
2007-12-18 01:55:00,11.2352,11.2355,11.2348,11.2353,34587327.0
2007-12-18 01:56:00,11.23575,11.23668,11.2356,11.2356,23861434.0
2007-12-18 01:57:00,11.2365,11.2366,11.2361,11.2366,52040911.0
2007-12-18 01:58:00,11.23515,11.23717,11.23515,11.2366,12649973.0
2007-12-18 02:00:00,11.23565,11.2369,11.2346,11.2346,33180926.0
2007-12-18 02:01:00,11.2353,11.2353,11.23295,11.23295,13884288.0
2007-12-18 02:02:00,11.2345,11.2345,11.2334,11.2334,51725385.0
2007-12-18 02:03:00,11.2337,11.23429,11.23365,11.23365,25824062.0
2007-12-18 02:04:00,11.234,11.23445,11.23345,11.2335,38167432.0
2007-12-18 02:05:00,11.2346,11.2346,11.23347,11.23375,27388622.0
2007-12-18 02:06:00,11.2349,11.2349,11.2331,11.2331,30803758.0
2007-12-18 02:07:00,11.2346,11.2346,11.23275,11.23275,21262139.0
2007-12-18 02:08:00,11.2336,11.2336,11.2289,11.2292,26834491.0
2007-12-18 02:09:00,11.2307,11.2307,11.2294,11.2295,21557832.0
2007-12-18 02:10:00,11.23175,11.23179,11.23068,11.2307,12762414.0
2007-12-18 02:11:00,11.2322,11.2322,11.23093,11.2311,20185833.0
2007-12-18 02:12:00,11.2331,11.23315,11.23215,11.23215,3654619.0
2007-12-18 02:13:00,11.2299,11.2299,11.2273,11.22835,18130146.0
2007-12-18 02:14:00,11.23,11.23,11.22706,11.2273,33288987.0
2007-12-18 02:15:00,11.2284,11.22895,11.22805,11.22805,24001216.0
2007-12-18 02:16:00,11.22915,11.22924,11.2276,11.2279,25893950.0
2007-12-18 02:17:00,11.2276,11.2276,11.226,11.2263,4845097.0
2007-12-18 02:18:00,11.2271,11.2271,11.22325,11.22455,14019744.0
2007-12-18 02:19:00,11.22355,11.22565,11.22355,11.22565,17865501.0
2007-12-18 02:20:00,11.22735,11.22735,11.226,11.2263,29284134.0
2007-12-18 02:21:00,11.22715,11.22765,11.22551,11.22765,18304941.0
2007-12-18 02:22:00,11.22945,11.22945,11.2268,11.22745,19333897.0
2007-12-18 02:24:00,11.22825,11.22825,11.2261,11.2274,18019801.0
2007-12-18 02:25:00,11.22825,11.22825,11.226,11.226,28027588.0
2007-12-18 02:26:00,11.22655,11.2272,11.2249,11.2249,4610392.0
2007-12-18 02:27:00,11.2243,11.2245,11.223,11.2238,13965721.0
2007-12-18 02:28:00,11.2258,11.2258,11.22215,11.22365,19571951.0
2007-12-18 02:29:00,11.223,11.22455,11.223,11.22455,23433452.0
2007-12-18 02:30:00,11.22475,11.2258,11.22315,11.2244,34824146.0
2007-12-18 02:31:00,11.2243,11.22645,11.2243,11.22645,17719209.0
2007-12-18 02:32:00,11.2273,11.2273,11.22557,11.22665,4751768.0
2007-12-18 02:33:00,11.2273,11.22895,11.2273,11.22895,8953776.0
2007-12-18 02:34:00,11.2302,11.23355,11.22915,11.2321,16877142.0
2007-12-18 02:35:00,11.23125,11.2334,11.2307,11.2307,30225450.0
2007-12-18 02:36:00,11.231,11.23185,11.23065,11.23135,5719326.0
2007-12-18 02:37:00,11.2322,11.2322,11.2291,11.22975,15700248.0
2007-12-18 02:38:00,11.2303,11.2303,11.227,11.227,38603396.0
2007-12-18 02:39:00,11.22765,11.22875,11.2269,11.22875,4558936.0
2007-12-18 02:40:00,11.22965,11.23004,11.22715,11.22715,18338720.0
2007-12-18 02:41:00,11.2269,11.2269,11.22622,11.22675,21038266.0
2007-12-18 02:42:00,11.22825,11.22825,11.22711,11.2273,40466453.0
2007-12-18 02:43:00,11.2273,11.2279,11.22726,11.2276,26625040.0
2007-12-18 02:44:00,11.22845,11.22895,11.2284,11.2289,10956727.0
2007-12-18 02:45:00,11.2279,11.22823,11.22695,11.22695,17826656.0
2007-12-18 02:46:00,11.2284,11.22887,11.22675,11.22835,4029876.0
2007-12-18 02:47:00,11.2294,11.22965,11.229,11.22945,13038475.0
2007-12-18 02:48:00,11.23035,11.2328,11.22965,11.232,29778730.0
2007-12-18 02:49:00,11.2329,11.2329,11.23115,11.2316,23232109.0
2007-12-18 02:50:00,11.2314,11.2333,11.2301,11.2306,7719237.0
2007-12-18 02:51:00,11.2304,11.2304,11.22845,11.22845,21885484.0
2007-12-18 02:52:00,11.22925,11.22943,11.2278,11.22875,10071590.0
2007-12-18 02:54:00,11.2294,11.2301,11.2281,11.2301,7160354.0
2007-12-18 02:55:00,11.2292,11.2305,11.2288,11.2296,24264490.0
2007-12-18 02:56:00,11.2302,11.23103,11.22895,11.22895,7699744.0
2007-12-18 02:57:00,11.22995,11.22995,11.2283,11.229,19783299.0
2007-12-18 02:58:00,11.23025,11.23025,11.2296,11.23,5651544.0
2007-12-18 02:59:00,11.2281,11.2283,11.2276,11.2283,21257040.0
2007-12-18 03:00:00,11.22875,11.22875,11.22655,11.2272,8835898.0
2007-12-18 03:01:00,11.22805,11.22805,11.22712,11.2274,9793891.0
2007-12-18 03:02:00,11.2283,11.22841,11.2277,11.22835,16349806.0
2007-12-18 03:04:00,11.23065,11.23065,11.22725,11.22725,5714317.0
2007-12-18 03:05:00,11.2275,11.22855,11.2275,11.22855,19974806.0
2007-12-18 03:06:00,11.22875,11.22875,11.2279,11.2279,25414092.0
2007-12-18 03:07:00,11.22745,11.22808,11.22635,11.22715,23226877.0
2007-12-18 03:08:00,11.2278,11.2278,11.22575,11.22595,14347165.0
2007-12-18 03:09:00,11.2269,11.22816,11.2269,11.227,24369244.0
2007-12-18 03:10:00,11.22825,11.2302,11.22745,11.2302,29136063.0
2007-12-18 03:11:00,11.2297,11.23035,11.2295,11.2295,24490369.0
2007-12-18 03:12:00,11.2306,11.2306,11.22905,11.22905,18287763.0
2007-12-18 03:13:00,11.2295,11.23055,11.22825,11.22825,29700512.0
2007-12-18 03:14:00,11.23055,11.23055,11.2297,11.22975,15951862.0
2007-12-18 03:15:00,11.22905,11.22905,11.2286,11.2288,6112139.0
2007-12-18 03:16:00,11.23045,11.23045,11.2276,11.2276,6106895.0
2007-12-18 03:17:00,11.2284,11.22845,11.22722,11.22765,22847029.0
2007-12-18 03:18:00,11.22775,11.22775,11.2235,11.2235,4195355.0
2007-12-18 03:19:00,11.223,11.22422,11.223,11.2233,17938831.0
2007-12-18 03:20:00,11.22465,11.22465,11.22075,11.22075,13246353.0
2007-12-18 03:21:00,11.2206,11.2206,11.2167,11.22035,26321037.0
2007-12-18 03:22:00,11.2212,11.2212,11.2152,11.2167,21556666.0
2007-12-18 03:23:00,11.2161,11.2181,11.2147,11.2181,2977203.0
2007-12-18 03:24:00,11.2189,11.22045,11.2161,11.22045,4615080.0
2007-12-18 03:25:00,11.2207,11.22099,11.2191,11.2191,17586938.0
2007-12-18 03:26:00,11.2191,11.21975,11.21585,11.21585,17481103.0
2007-12-18 03:27:00,11.2134,11.2151,11.2111,11.2151,24303644.0
2007-12-18 03:28:00,11.21595,11.21755,11.21275,11.2162,26964945.0
2007-12-18 03:29:00,11.2176,11.22045,11.2161,11.21995,20888588.0
2007-12-18 03:30:00,11.2204,11.2205,11.2187,11.2197,18801883.0
2007-12-18 03:31:00,11.2205,11.22055,11.2194,11.2196,37452084.0
2007-12-18 03:32:00,11.2206,11.22119,11.2206,11.22085,34790754.0
2007-12-18 03:33:00,11.2223,11.22365,11.2201,11.22105,25238471.0
2007-12-18 03:34:00,11.22425,11.22425,11.2241,11.22425,3355273.0
2007-12-18 03:35:00,11.2238,11.2238,11.2216,11.2216,24166682.0
2007-12-18 03:36:00,11.2232,11.2232,11.21875,11.223,57821004.0
2007-12-18 03:37:00,11.2238,11.22395,11.2223,11.22375,19935222.0
2007-12-18 03:38:00,11.225,11.225,11.22395,11.22395,1945197.0
2007-12-18 03:39:00,11.2238,11.2238,11.22253,11.22365,17680490.0
2007-12-18 03:40:00,11.2245,11.2245,11.22275,11.22275,13758213.0
2007-12-18 03:41:00,11.2228,11.22344,11.22265,11.22265,21150932.0
2007-12-18 03:42:00,11.222,11.22244,11.22025,11.22125,8132689.0
2007-12-18 03:43:00,11.222,11.222,11.2198,11.2219,17139969.0
2007-12-18 03:44:00,11.22175,11.22219,11.22175,11.2219,4056312.0
2007-12-18 03:46:00,11.2228,11.2228,11.21785,11.21785,13689787.0
2007-12-18 03:48:00,11.2218,11.22235,11.22105,11.22105,18339511.0
2007-12-18 03:49:00,11.22165,11.22245,11.2197,11.2197,1133011.0
2007-12-18 03:50:00,11.22275,11.22275,11.2212,11.2218,18492381.0
2007-12-18 03:51:00,11.22115,11.22115,11.21835,11.21835,7196773.0
2007-12-18 03:52:00,11.22215,11.22321,11.22105,11.22105,3076153.0
2007-12-18 03:53:00,11.222,11.22275,11.2202,11.22145,16289455.0
2007-12-18 03:54:00,11.22245,11.22303,11.2212,11.2212,20895862.0
2007-12-18 03:55:00,11.22165,11.2227,11.22055,11.22055,30409094.0
2007-12-18 03:56:00,11.221,11.22235,11.21825,11.21825,14405636.0
2007-12-18 03:57:00,11.2202,11.22175,11.2202,11.22175,21900094.0
2007-12-18 03:58:00,11.2222,11.22255,11.219,11.2219,3790136.0
2007-12-18 03:59:00,11.2221,11.2228,11.2221,11.2222,12022540.0
2007-12-18 04:00:00,11.22235,11.223,11.222,11.222,9622357.0
2007-12-18 04:01:00,11.22215,11.22274,11.2219,11.2226,24773792.0
2007-12-18 04:02:00,11.2226,11.22405,11.2216,11.2216,11019164.0
2007-12-18 04:03:00,11.2221,11.22212,11.22157,11.22195,8266960.0
2007-12-18 04:04:00,11.22235,11.22278,11.222,11.222,5078868.0
2007-12-18 04:05:00,11.22095,11.22283,11.22025,11.22025,17550667.0
2007-12-18 04:06:00,11.22435,11.22435,11.223,11.2239,7963206.0
2007-12-18 04:07:00,11.2236,11.2249,11.2236,11.2249,15807893.0
2007-12-18 04:08:00,11.2248,11.2257,11.2248,11.2249,39452651.0
2007-12-18 04:09:00,11.224,11.22475,11.22345,11.22345,9860867.0
2007-12-18 04:10:00,11.2241,11.22425,11.2228,11.2235,26804100.0
2007-12-18 04:11:00,11.22415,11.22428,11.22355,11.22355,6245985.0
2007-12-18 04:12:00,11.2253,11.2253,11.2237,11.2237,10246306.0
2007-12-18 04:13:00,11.2238,11.22425,11.2236,11.2236,22251326.0
2007-12-18 04:14:00,11.2245,11.2245,11.2234,11.22365,15102803.0
2007-12-18 04:15:00,11.2235,11.22388,11.22298,11.22325,9531404.0
2007-12-18 04:16:00,11.22565,11.22565,11.2233,11.22345,7754256.0
2007-12-18 04:17:00,11.22405,11.22405,11.22254,11.2239,10245998.0
2007-12-18 04:18:00,11.22425,11.22454,11.2231,11.22445,15668231.0
2007-12-18 04:19:00,11.2254,11.2267,11.2254,11.22635,7478374.0
2007-12-18 04:20:00,11.2274,11.22745,11.22651,11.22685,8455101.0
2007-12-18 04:21:00,11.22755,11.22885,11.2271,11.2273,12148383.0
2007-12-18 04:22:00,11.22935,11.22935,11.22745,11.22755,5749302.0
2007-12-18 04:23:00,11.22755,11.22755,11.22575,11.22575,20328640.0
2007-12-18 04:24:00,11.2283,11.2283,11.22614,11.2268,9212495.0
2007-12-18 04:25:00,11.22745,11.22745,11.2265,11.2265,45584741.0
2007-12-18 04:26:00,11.22795,11.22795,11.2261,11.2261,35429836.0
2007-12-18 04:27:00,11.2262,11.22707,11.22595,11.2269,22065374.0
2007-12-18 04:28:00,11.2271,11.228,11.2257,11.228,13366629.0
2007-12-18 04:29:00,11.228,11.22809,11.22665,11.2279,3968452.0
2007-12-18 04:30:00,11.22835,11.22836,11.22745,11.228,17678616.0
2007-12-18 04:32:00,11.2295,11.2295,11.2278,11.2278,29032645.0
2007-12-18 04:33:00,11.22785,11.2279,11.22735,11.22785,7862361.0
2007-12-18 04:34:00,11.2292,11.2292,11.2278,11.2278,19648733.0
2007-12-18 04:35:00,11.2282,11.2282,11.2274,11.2279,16366870.0
2007-12-18 04:36:00,11.2284,11.2284,11.22685,11.22685,2542706.0
2007-12-18 04:38:00,11.228,11.228,11.2266,11.22665,3891105.0
2007-12-18 04:39:00,11.2269,11.22713,11.22628,11.2263,4841160.0
2007-12-18 04:40:00,11.2291,11.2291,11.2257,11.2257,3299180.0
2007-12-18 04:41:00,11.2256,11.2256,11.22483,11.22505,4198213.0
2007-12-18 04:42:00,11.226,11.2262,11.22365,11.22365,11406341.0
2007-12-18 04:43:00,11.2246,11.2246,11.2233,11.2233,19079218.0
2007-12-18 04:44:00,11.2246,11.2246,11.22335,11.2239,10257905.0
2007-12-18 04:45:00,11.2234,11.2234,11.2221,11.2221,8048855.0
2007-12-18 04:46:00,11.2235,11.2235,11.22155,11.22155,3824941.0
2007-12-18 04:47:00,11.22235,11.2227,11.22235,11.2226,3238324.0
2007-12-18 04:48:00,11.224,11.2246,11.22286,11.223,17541167.0
2007-12-18 04:49:00,11.2242,11.2242,11.22255,11.223,21271239.0
2007-12-18 04:50:00,11.2239,11.2245,11.2227,11.22365,5730515.0
2007-12-18 04:51:00,11.2243,11.2252,11.22135,11.22135,10733845.0
2007-12-18 04:52:00,11.22455,11.22455,11.2227,11.2227,9129961.0
2007-12-18 04:53:00,11.2233,11.2233,11.22253,11.22285,6018621.0
2007-12-18 04:54:00,11.22465,11.22465,11.2227,11.2227,19898538.0
2007-12-18 04:55:00,11.2236,11.2238,11.22315,11.2235,25640524.0
2007-12-18 04:56:00,11.22445,11.2245,11.22422,11.2245,3908662.0
2007-12-18 04:57:00,11.2252,11.2252,11.2235,11.2235,2921286.0
2007-12-18 04:58:00,11.22695,11.22695,11.22315,11.2241,2951514.0
2007-12-18 04:59:00,11.22505,11.22505,11.2239,11.2239,12253954.0
2007-12-18 05:00:00,11.22735,11.22735,11.2242,11.2242,5325762.0
2007-12-18 05:01:00,11.2246,11.2246,11.22263,11.22365,16432575.0
2007-12-18 05:02:00,11.2245,11.22625,11.2236,11.22625,3531458.0
2007-12-18 05:03:00,11.2267,11.22775,11.2251,11.2266,1620503.0
2007-12-18 05:04:00,11.22845,11.22845,11.22635,11.2271,1930554.0
2007-12-18 05:05:00,11.2285,11.22915,11.2254,11.22915,19831939.0
2007-12-18 05:06:00,11.23105,11.23105,11.22825,11.22915,10674502.0
2007-12-18 05:07:00,11.2282,11.23131,11.2282,11.22975,14422814.0
2007-12-18 05:08:00,11.23345,11.23345,11.2302,11.2319,5712096.0
2007-12-18 05:09:00,11.2329,11.23395,11.2319,11.23395,4710118.0
2007-12-18 05:10:00,11.2348,11.2348,11.2328,11.23285,6308232.0
2007-12-18 05:11:00,11.2333,11.2333,11.23195,11.23305,5109091.0
2007-12-18 05:12:00,11.23595,11.23595,11.2305,11.23165,1427787.0
2007-12-18 05:13:00,11.2321,11.23375,11.2318,11.23375,25228330.0
2007-12-18 05:14:00,11.2353,11.2353,11.2338,11.2338,12772584.0
2007-12-18 05:15:00,11.23415,11.23415,11.23415,11.23415,3240185.0
2007-12-18 05:16:00,11.23565,11.23565,11.23215,11.23215,10329130.0
2007-12-18 05:17:00,11.23325,11.2339,11.2323,11.23375,22666206.0
2007-12-18 05:18:00,11.23535,11.23535,11.231,11.231,6908117.0
2007-12-18 05:19:00,11.23235,11.23235,11.23195,11.2322,17816101.0
2007-12-18 05:20:00,11.2336,11.2336,11.22885,11.23035,12727136.0
2007-12-18 05:21:00,11.23115,11.23355,11.23115,11.23355,1536389.0
2007-12-18 05:22:00,11.2355,11.2355,11.232,11.2322,9585435.0
2007-12-18 05:23:00,11.2324,11.2337,11.2321,11.2324,3783192.0
2007-12-18 05:24:00,11.2334,11.2336,11.23285,11.23285,8444109.0
2007-12-18 05:25:00,11.23275,11.2348,11.23275,11.2348,11922959.0
2007-12-18 05:26:00,11.23485,11.23485,11.2325,11.23275,6763347.0
2007-12-18 05:27:00,11.23485,11.2352,11.2341,11.2352,10347651.0
2007-12-18 05:28:00,11.23635,11.23635,11.23335,11.23495,5427283.0
2007-12-18 05:30:00,11.23625,11.2365,11.2348,11.2348,11714459.0
2007-12-18 05:32:00,11.23665,11.23665,11.23355,11.2342,13196459.0
2007-12-18 05:33:00,11.23525,11.23595,11.2348,11.2348,5663913.0
2007-12-18 05:34:00,11.2353,11.2369,11.2349,11.2355,15878595.0
2007-12-18 05:35:00,11.2359,11.23965,11.2359,11.23805,10782696.0
2007-12-18 05:36:00,11.239,11.24087,11.23845,11.24075,11888547.0
2007-12-18 05:37:00,11.23995,11.2411,11.2366,11.2366,19138769.0
2007-12-18 05:38:00,11.2376,11.2405,11.2376,11.23905,53248580.0
2007-12-18 05:39:00,11.2403,11.2403,11.2394,11.2394,10685548.0
2007-12-18 05:40:00,11.2411,11.2411,11.2396,11.2396,3197855.0
2007-12-18 05:41:00,11.239,11.2406,11.2387,11.23955,12678800.0
2007-12-18 05:42:00,11.24065,11.24065,11.2379,11.23805,12710309.0
2007-12-18 05:43:00,11.2369,11.23761,11.2349,11.2349,7604875.0
2007-12-18 05:44:00,11.23625,11.23625,11.2332,11.2353,25988777.0
2007-12-18 05:45:00,11.23445,11.23585,11.23445,11.23485,24896791.0
2007-12-18 05:46:00,11.2351,11.23657,11.2342,11.23605,13996160.0
2007-12-18 05:47:00,11.23515,11.2392,11.23515,11.238,6503365.0
2007-12-18 05:48:00,11.2389,11.23964,11.23765,11.23765,13397571.0
2007-12-18 05:49:00,11.23855,11.23855,11.2371,11.23755,5448360.0
2007-12-18 05:50:00,11.23755,11.23755,11.23515,11.23515,6291467.0
2007-12-18 05:52:00,11.23625,11.2372,11.23435,11.2372,9885462.0
2007-12-18 05:53:00,11.2363,11.2363,11.23515,11.23515,5673632.0
2007-12-18 05:54:00,11.2373,11.2376,11.23557,11.23625,7004826.0
2007-12-18 05:55:00,11.2359,11.23697,11.23402,11.23475,12536320.0
2007-12-18 05:56:00,11.23675,11.23675,11.23495,11.23495,3414858.0
2007-12-18 05:57:00,11.2344,11.23485,11.23318,11.23485,17780789.0
2007-12-18 05:58:00,11.23925,11.23965,11.2383,11.23925,10039331.0
2007-12-18 05:59:00,11.2342,11.23455,11.23065,11.23065,16538467.0
2007-12-18 06:00:00,11.2333,11.2337,11.23125,11.23295,13094260.0
2007-12-18 06:01:00,11.2332,11.2374,11.2332,11.2335,10390743.0
2007-12-18 06:02:00,11.2352,11.23546,11.23335,11.23335,14957675.0
2007-12-18 06:03:00,11.23285,11.23305,11.2328,11.2329,7160538.0
2007-12-18 06:04:00,11.23385,11.23385,11.2298,11.2298,18231552.0
2007-12-18 06:05:00,11.2304,11.23105,11.2276,11.22895,25382171.0
2007-12-18 06:06:00,11.22975,11.22975,11.2282,11.2282,19648485.0
2007-12-18 06:07:00,11.22885,11.22895,11.22795,11.22895,21291946.0
2007-12-18 06:08:00,11.22955,11.22995,11.2285,11.22995,24408145.0
2007-12-18 06:09:00,11.2305,11.2314,11.23,11.23,13672249.0
2007-12-18 06:10:00,11.2318,11.23246,11.2304,11.2313,11469604.0
2007-12-18 06:11:00,11.23205,11.235,11.23205,11.235,3456527.0
2007-12-18 06:12:00,11.2351,11.23556,11.23335,11.2335,3746265.0
2007-12-18 06:13:00,11.2335,11.2335,11.2321,11.2321,12950423.0
2007-12-18 06:14:00,11.23335,11.23335,11.23105,11.23105,4696527.0
2007-12-18 06:15:00,11.232,11.23224,11.23075,11.2321,23927380.0
2007-12-18 06:16:00,11.23265,11.23265,11.2312,11.2312,26311206.0
2007-12-18 06:17:00,11.2309,11.23225,11.2309,11.2321,22981978.0
2007-12-18 06:18:00,11.23335,11.23485,11.2313,11.2327,5478145.0
2007-12-18 06:19:00,11.23285,11.236,11.2314,11.23355,17728965.0
2007-12-18 06:20:00,11.2341,11.2341,11.2264,11.2264,15341158.0
2007-12-18 06:21:00,11.2258,11.22635,11.22555,11.226,14529287.0
2007-12-18 06:22:00,11.22675,11.22795,11.22625,11.22635,9815772.0
2007-12-18 06:23:00,11.227,11.2302,11.227,11.2287,13188711.0
2007-12-18 06:24:00,11.22795,11.22975,11.22715,11.2279,16571242.0
2007-12-18 06:25:00,11.227,11.228,11.22668,11.22675,14915195.0
2007-12-18 06:26:00,11.2288,11.22975,11.22705,11.22915,4420560.0
2007-12-18 06:27:00,11.2298,11.22988,11.22818,11.22945,33409947.0
2007-12-18 06:28:00,11.22695,11.22985,11.22695,11.2275,6243478.0
2007-12-18 06:29:00,11.2274,11.22885,11.2274,11.22785,14463823.0
2007-12-18 06:30:00,11.22775,11.22915,11.2264,11.22665,5295553.0
2007-12-18 06:32:00,11.22845,11.22845,11.22665,11.227,7526051.0
2007-12-18 06:33:00,11.2264,11.2279,11.2264,11.2279,10476604.0
2007-12-18 06:34:00,11.22845,11.22976,11.2275,11.2275,4388304.0
2007-12-18 06:35:00,11.2288,11.22945,11.2282,11.2282,7858704.0
2007-12-18 06:36:00,11.2285,11.2285,11.2276,11.2283,13644402.0
2007-12-18 06:37:00,11.228,11.22817,11.22695,11.22715,34154339.0
2007-12-18 06:38:00,11.22635,11.2285,11.22595,11.22595,11830225.0
2007-12-18 06:39:00,11.22635,11.2264,11.22491,11.2264,6348546.0
2007-12-18 06:40:00,11.22635,11.2264,11.2249,11.2264,2078192.0
2007-12-18 06:41:00,11.2263,11.22815,11.2257,11.22815,11073864.0
2007-12-18 06:42:00,11.2294,11.2294,11.22615,11.2286,4777014.0
2007-12-18 06:43:00,11.2285,11.22968,11.22825,11.2288,19581405.0
2007-12-18 06:44:00,11.22985,11.23081,11.22915,11.2295,7050085.0
2007-12-18 06:45:00,11.22775,11.22965,11.22775,11.22905,22792744.0
2007-12-18 06:46:00,11.2304,11.2304,11.22695,11.2296,16959126.0
2007-12-18 06:47:00,11.23045,11.23225,11.23005,11.23035,4656408.0
2007-12-18 06:48:00,11.2317,11.2317,11.2288,11.2289,19377541.0
2007-12-18 06:49:00,11.22825,11.22825,11.22435,11.22435,12846709.0
2007-12-18 06:50:00,11.2233,11.22595,11.22205,11.2246,6075656.0
2007-12-18 06:51:00,11.22515,11.2278,11.22515,11.2276,11784426.0
2007-12-18 06:52:00,11.2287,11.2287,11.2264,11.22765,4302482.0
2007-12-18 06:53:00,11.2282,11.2282,11.22608,11.2273,9562656.0
2007-12-18 06:54:00,11.22815,11.23075,11.2273,11.23005,16053834.0
2007-12-18 06:55:00,11.23005,11.23055,11.22895,11.22895,12104706.0
2007-12-18 06:56:00,11.2305,11.2305,11.2288,11.2293,29239473.0
2007-12-18 06:57:00,11.22685,11.22965,11.2268,11.22965,6258134.0
2007-12-18 06:58:00,11.23045,11.23045,11.2287,11.2287,17077680.0
2007-12-18 06:59:00,11.2279,11.2295,11.2272,11.22795,4963133.0
2007-12-18 07:00:00,11.22865,11.22867,11.2272,11.2279,6917001.0
2007-12-18 07:01:00,11.22735,11.22785,11.22735,11.2276,23944148.0
2007-12-18 07:02:00,11.229,11.229,11.2264,11.22705,24660726.0
2007-12-18 07:03:00,11.22665,11.2274,11.22575,11.2268,17592349.0
2007-12-18 07:04:00,11.22855,11.22855,11.2254,11.2254,12665716.0
2007-12-18 07:05:00,11.22605,11.22673,11.22446,11.22475,24380480.0
2007-12-18 07:06:00,11.22675,11.22675,11.22275,11.22465,3617966.0
2007-12-18 07:07:00,11.2245,11.2251,11.22345,11.2247,12859644.0
2007-12-18 07:08:00,11.2261,11.2261,11.2227,11.2227,7544309.0
2007-12-18 07:09:00,11.22515,11.2255,11.224,11.2255,15616195.0
2007-12-18 07:10:00,11.2254,11.22575,11.22485,11.22485,12713036.0
2007-12-18 07:11:00,11.22495,11.226,11.22495,11.226,7460776.0
2007-12-18 07:12:00,11.227,11.22702,11.22586,11.2259,20848325.0
2007-12-18 07:13:00,11.22645,11.2272,11.22645,11.22665,22012188.0
2007-12-18 07:14:00,11.22815,11.22815,11.22675,11.2273,3766052.0
2007-12-18 07:15:00,11.2271,11.22725,11.2264,11.2264,20764014.0
2007-12-18 07:16:00,11.22685,11.2276,11.2267,11.2267,2477971.0
2007-12-18 07:17:00,11.22625,11.2274,11.22612,11.2265,13757375.0
2007-12-18 07:18:00,11.22785,11.22785,11.225,11.225,32963664.0
2007-12-18 07:19:00,11.2275,11.2275,11.22505,11.22505,20373867.0
2007-12-18 07:20:00,11.22785,11.22785,11.2241,11.2247,15373134.0
2007-12-18 07:21:00,11.22465,11.2253,11.22412,11.2253,13390430.0
2007-12-18 07:22:00,11.2258,11.2258,11.22349,11.22405,7079173.0
2007-12-18 07:23:00,11.2251,11.2259,11.2243,11.2254,7453431.0
2007-12-18 07:24:00,11.22695,11.22695,11.22574,11.22605,27009726.0
2007-12-18 07:25:00,11.22575,11.22597,11.22536,11.2255,10386510.0
2007-12-18 07:26:00,11.22855,11.22855,11.2252,11.2259,17251026.0
2007-12-18 07:27:00,11.2264,11.22675,11.2262,11.22675,5984027.0
2007-12-18 07:28:00,11.2275,11.2275,11.22619,11.2269,3084088.0
2007-12-18 07:29:00,11.22825,11.2302,11.2274,11.22865,39625495.0
2007-12-18 07:30:00,11.2279,11.23,11.2279,11.2292,27925701.0
2007-12-18 07:31:00,11.22925,11.2297,11.22805,11.22805,12431903.0
2007-12-18 07:32:00,11.2306,11.2306,11.2274,11.2274,27715192.0
2007-12-18 07:33:00,11.2283,11.22925,11.228,11.22925,12320734.0
2007-12-18 07:34:00,11.22895,11.22965,11.2273,11.2275,40741190.0
2007-12-18 07:35:00,11.22785,11.22865,11.22685,11.2272,20091850.0
2007-12-18 07:36:00,11.22805,11.22805,11.2265,11.2278,5309485.0
2007-12-18 07:37:00,11.2276,11.2292,11.2276,11.2284,21925153.0
2007-12-18 07:38:00,11.2286,11.23,11.2278,11.22805,28014669.0
2007-12-18 07:39:00,11.2273,11.2273,11.2263,11.2263,21957514.0
2007-12-18 07:40:00,11.22745,11.22825,11.22585,11.2271,4626363.0
2007-12-18 07:41:00,11.2281,11.22875,11.2281,11.22875,4227034.0
2007-12-18 07:42:00,11.2299,11.22997,11.22785,11.22785,7238192.0
2007-12-18 07:44:00,11.22915,11.22915,11.2269,11.2271,15205094.0
2007-12-18 07:45:00,11.2285,11.2294,11.22746,11.2292,8275244.0
2007-12-18 07:46:00,11.22815,11.2285,11.22809,11.2285,8765666.0
2007-12-18 07:47:00,11.2277,11.22875,11.2277,11.22875,19790568.0
2007-12-18 07:48:00,11.23035,11.23035,11.2278,11.22915,2596683.0
2007-12-18 07:49:00,11.2292,11.22925,11.22814,11.22885,5583431.0
2007-12-18 07:50:00,11.23055,11.23155,11.22865,11.23155,16975255.0
2007-12-18 07:51:00,11.2309,11.23135,11.23,11.2306,11623834.0
2007-12-18 07:52:00,11.23245,11.23245,11.23045,11.2308,17096654.0
2007-12-18 07:53:00,11.2312,11.2319,11.2309,11.2314,3308636.0
2007-12-18 07:54:00,11.2325,11.23655,11.2307,11.23655,3658063.0
2007-12-18 07:55:00,11.2353,11.2378,11.2349,11.2358,8772218.0
2007-12-18 07:56:00,11.2365,11.2365,11.2344,11.2344,25149218.0
2007-12-18 07:57:00,11.2342,11.2342,11.23015,11.23215,11263095.0
2007-12-18 07:58:00,11.2332,11.23335,11.23065,11.23215,22012642.0
2007-12-18 07:59:00,11.2318,11.2326,11.2313,11.2326,1010992.0
2007-12-18 08:00:00,11.2327,11.2327,11.23065,11.23105,1624312.0
2007-12-18 08:01:00,11.2306,11.23125,11.22975,11.22975,10441115.0
2007-12-18 08:02:00,11.2325,11.2325,11.227,11.22805,3654080.0
2007-12-18 08:03:00,11.2271,11.2301,11.22605,11.2301,15066975.0
2007-12-18 08:04:00,11.2299,11.23135,11.2299,11.23135,21142397.0
2007-12-18 08:05:00,11.23105,11.2321,11.2299,11.23055,13510261.0
2007-12-18 08:06:00,11.2313,11.2313,11.23012,11.23075,9581576.0
2007-12-18 08:07:00,11.23235,11.23245,11.23125,11.2324,15123448.0
2007-12-18 08:08:00,11.2315,11.23423,11.2305,11.23135,2500663.0
2007-12-18 08:09:00,11.23325,11.23349,11.23151,11.232,24346923.0
2007-12-18 08:10:00,11.23355,11.23366,11.2319,11.23305,24706745.0
2007-12-18 08:11:00,11.2295,11.23125,11.2295,11.23125,19731180.0
2007-12-18 08:12:00,11.2324,11.2332,11.23195,11.233,7462637.0
2007-12-18 08:14:00,11.2344,11.2344,11.23295,11.23295,749424.0
2007-12-18 08:15:00,11.23495,11.23495,11.23418,11.2344,1928128.0
2007-12-18 08:16:00,11.23545,11.23635,11.23455,11.23455,7484081.0
2007-12-18 08:17:00,11.2355,11.23825,11.23445,11.23805,10791385.0
2007-12-18 08:18:00,11.2385,11.2385,11.22993,11.2348,30747221.0
2007-12-18 08:19:00,11.23315,11.23425,11.23311,11.2336,22018426.0
2007-12-18 08:20:00,11.23475,11.23475,11.2329,11.2329,12851570.0
2007-12-18 08:21:00,11.2325,11.23255,11.232,11.23255,3736915.0
2007-12-18 08:22:00,11.2317,11.2344,11.2317,11.23255,14880820.0
2007-12-18 08:23:00,11.23255,11.2327,11.22835,11.2327,14630670.0
2007-12-18 08:24:00,11.232,11.23385,11.232,11.2327,5849110.0
2007-12-18 08:25:00,11.2322,11.2323,11.22685,11.2309,27908308.0
2007-12-18 08:26:00,11.2319,11.2319,11.22775,11.23075,13615035.0
2007-12-18 08:27:00,11.2321,11.2321,11.2275,11.2309,19833758.0
2007-12-18 08:28:00,11.23175,11.23175,11.2279,11.2279,22300523.0
2007-12-18 08:29:00,11.22925,11.232,11.2278,11.232,8236607.0
2007-12-18 08:30:00,11.2294,11.2324,11.22715,11.2313,16729833.0
2007-12-18 08:31:00,11.2311,11.23185,11.2276,11.2276,4102891.0
2007-12-18 08:32:00,11.23155,11.23265,11.2288,11.2288,17395029.0
2007-12-18 08:33:00,11.23175,11.23365,11.22875,11.23255,4194391.0
2007-12-18 08:34:00,11.2324,11.23345,11.22845,11.2313,9677577.0
2007-12-18 08:35:00,11.2274,11.2323,11.2274,11.2322,9511533.0
2007-12-18 08:36:00,11.2333,11.2378,11.2333,11.2351,18336100.0
2007-12-18 08:37:00,11.23725,11.23935,11.23445,11.23935,53476858.0
2007-12-18 08:38:00,11.2405,11.2405,11.23475,11.2385,46820021.0
2007-12-18 08:39:00,11.238,11.23845,11.2333,11.23735,15069226.0
2007-12-18 08:40:00,11.23915,11.23915,11.23415,11.2378,23163786.0
2007-12-18 08:41:00,11.2383,11.23925,11.234,11.23705,7568266.0
2007-12-18 08:42:00,11.2385,11.2398,11.23465,11.2385,9722063.0
2007-12-18 08:43:00,11.24015,11.24015,11.2359,11.239,6375931.0
2007-12-18 08:44:00,11.24065,11.2422,11.23655,11.2406,27244151.0
2007-12-18 08:45:00,11.24055,11.24175,11.23655,11.2415,23752380.0
2007-12-18 08:46:00,11.2398,11.24115,11.2367,11.23985,11278738.0
2007-12-18 08:47:00,11.2412,11.2413,11.2373,11.2413,19957421.0
2007-12-18 08:48:00,11.241,11.24205,11.23725,11.24205,11657162.0
2007-12-18 08:49:00,11.24075,11.24255,11.2375,11.24065,8358582.0
2007-12-18 08:50:00,11.2406,11.24135,11.2362,11.24005,20616903.0
2007-12-18 08:51:00,11.2395,11.2395,11.23495,11.2372,12447753.0
2007-12-18 08:52:00,11.23865,11.23865,11.2332,11.23685,7266993.0
2007-12-18 08:53:00,11.23705,11.23805,11.23335,11.23595,9618220.0
2007-12-18 08:54:00,11.23655,11.23955,11.23365,11.2372,2248073.0
2007-12-18 08:55:00,11.2371,11.23855,11.23275,11.23805,13796451.0
2007-12-18 08:56:00,11.2368,11.23785,11.23295,11.23295,34216698.0
2007-12-18 08:57:00,11.2368,11.2373,11.233,11.2373,11668417.0
2007-12-18 08:58:00,11.2381,11.2381,11.2327,11.238,3408515.0
2007-12-18 08:59:00,11.23855,11.2412,11.23855,11.2402,5940415.0
2007-12-18 09:00:00,11.24025,11.24115,11.2347,11.23825,6033895.0
2007-12-18 09:01:00,11.2386,11.24015,11.2358,11.2372,6842961.0
2007-12-18 09:02:00,11.2394,11.2394,11.23095,11.235,11009862.0
2007-12-18 09:03:00,11.23475,11.2356,11.2313,11.23465,10502754.0
2007-12-18 09:04:00,11.2348,11.23525,11.22915,11.2324,2327809.0
2007-12-18 09:05:00,11.2343,11.2343,11.2291,11.23315,2924606.0
2007-12-18 09:06:00,11.2341,11.23445,11.23025,11.23275,26381123.0
2007-12-18 09:07:00,11.23385,11.23465,11.2283,11.23295,7742503.0
2007-12-18 09:08:00,11.23325,11.2339,11.22995,11.2313,16984506.0
2007-12-18 09:09:00,11.2279,11.23225,11.22667,11.22667,35181302.0
2007-12-18 09:10:00,11.22623,11.22623,11.21872,11.22085,8776332.0
2007-12-18 09:11:00,11.2212,11.2212,11.21585,11.22015,11338035.0
2007-12-18 09:12:00,11.22115,11.22115,11.2183,11.2193,3497387.0
2007-12-18 09:13:00,11.22115,11.2221,11.2164,11.2221,2719571.0
2007-12-18 09:14:00,11.2221,11.22365,11.2189,11.22135,57552343.0
2007-12-18 09:15:00,11.2216,11.22375,11.2168,11.22235,14627824.0
2007-12-18 09:16:00,11.2239,11.22425,11.2203,11.22265,2130764.0
2007-12-18 09:17:00,11.223,11.2241,11.2189,11.22335,6610140.0
2007-12-18 09:18:00,11.22375,11.2242,11.221,11.2229,1939529.0
2007-12-18 09:19:00,11.22345,11.22345,11.22065,11.22335,8246569.0
2007-12-18 09:20:00,11.2231,11.22345,11.2196,11.22255,49086378.0
2007-12-18 09:21:00,11.22175,11.22266,11.21885,11.21885,6120283.0
2007-12-18 09:22:00,11.2227,11.2227,11.2161,11.2203,29574400.0
2007-12-18 09:23:00,11.22045,11.22045,11.21515,11.21925,8731515.0
2007-12-18 09:24:00,11.22015,11.22015,11.21209,11.21625,10427614.0
2007-12-18 09:25:00,11.2174,11.2174,11.21415,11.2163,5162587.0
2007-12-18 09:26:00,11.2167,11.2179,11.2123,11.2123,8569991.0
2007-12-18 09:27:00,11.2159,11.2162,11.21325,11.216,11960000.0
2007-12-18 09:28:00,11.2164,11.21737,11.21385,11.21605,70134237.0
2007-12-18 09:29:00,11.2165,11.2171,11.2125,11.2171,14823299.0
2007-12-18 09:30:00,11.21715,11.2185,11.214,11.2182,28800882.0
2007-12-18 09:31:00,11.2175,11.21865,11.2136,11.2185,25057249.0
2007-12-18 09:32:00,11.21945,11.22105,11.21575,11.221,1697023.0
2007-12-18 09:33:00,11.2204,11.22095,11.21555,11.22035,4633595.0
2007-12-18 09:34:00,11.22065,11.22065,11.217,11.21915,37220720.0
2007-12-18 09:35:00,11.2207,11.22104,11.218,11.2206,5732695.0
2007-12-18 09:36:00,11.2208,11.2216,11.21535,11.22035,17845321.0
2007-12-18 09:37:00,11.2213,11.2213,11.2155,11.2183,15007703.0
2007-12-18 09:38:00,11.2184,11.2194,11.214,11.2194,2679928.0
2007-12-18 09:39:00,11.2148,11.2195,11.2134,11.21615,13865456.0
2007-12-18 09:40:00,11.21915,11.2199,11.21405,11.21955,10999906.0
2007-12-18 09:41:00,11.21735,11.21875,11.2157,11.21655,1938583.0
2007-12-18 09:42:00,11.22015,11.2206,11.2155,11.2184,85330812.0
2007-12-18 09:43:00,11.21895,11.2196,11.214,11.21665,19004314.0
2007-12-18 09:44:00,11.2202,11.2202,11.2131,11.21815,2005177.0
2007-12-18 09:45:00,11.22065,11.22835,11.2162,11.22835,12030638.0
2007-12-18 09:46:00,11.2273,11.22835,11.2225,11.2244,25615462.0
2007-12-18 09:47:00,11.225,11.2267,11.22155,11.22515,8432072.0
2007-12-18 09:48:00,11.2253,11.2284,11.22355,11.2284,6615117.0
2007-12-18 09:49:00,11.22615,11.22885,11.2259,11.2269,7262555.0
2007-12-18 09:50:00,11.2288,11.2288,11.2224,11.2265,13085295.0
2007-12-18 09:51:00,11.22605,11.2267,11.22115,11.2256,5311629.0
2007-12-18 09:52:00,11.2261,11.22745,11.2223,11.22745,9720311.0
2007-12-18 09:53:00,11.22755,11.22755,11.2236,11.2262,7830262.0
2007-12-18 09:54:00,11.22765,11.228,11.22444,11.228,5703970.0
2007-12-18 09:55:00,11.2282,11.2313,11.22525,11.23095,1864144.0
2007-12-18 09:56:00,11.23015,11.23117,11.22695,11.23025,2241390.0
2007-12-18 09:57:00,11.2304,11.2315,11.2257,11.2301,1468346.0
2007-12-18 09:58:00,11.2304,11.23115,11.2264,11.22803,7717405.0
2007-12-18 09:59:00,11.22867,11.23775,11.22867,11.237,12397803.0
2007-12-18 10:00:00,11.2364,11.238,11.2301,11.23295,17893681.0
2007-12-18 10:01:00,11.2319,11.2327,11.2294,11.23126,9069086.0
2007-12-18 10:02:00,11.23037,11.23037,11.22015,11.22015,8812269.0
2007-12-18 10:03:00,11.2203,11.22135,11.21385,11.21675,43813674.0
2007-12-18 10:04:00,11.2191,11.22015,11.21705,11.22015,2295859.0
2007-12-18 10:05:00,11.2189,11.22,11.21535,11.2177,22187467.0
2007-12-18 10:06:00,11.2158,11.2185,11.21015,11.21285,9254338.0
2007-12-18 10:07:00,11.21365,11.21365,11.2078,11.2114,9260058.0
2007-12-18 10:08:00,11.2114,11.2127,11.2043,11.2087,1603281.0
2007-12-18 10:09:00,11.2092,11.2105,11.2057,11.2105,4625106.0
2007-12-18 10:10:00,11.2107,11.2111,11.2066,11.2066,3087194.0
2007-12-18 10:11:00,11.21075,11.2121,11.20885,11.2121,5259047.0
2007-12-18 10:12:00,11.213,11.21755,11.21284,11.2143,4684870.0
2007-12-18 10:13:00,11.21505,11.21585,11.21075,11.21585,38109438.0
2007-12-18 10:14:00,11.2152,11.2171,11.21345,11.2143,2843650.0
2007-12-18 10:15:00,11.2154,11.2176,11.21265,11.2165,5051436.0
2007-12-18 10:16:00,11.21745,11.21745,11.2148,11.21725,5030382.0
2007-12-18 10:17:00,11.2162,11.21905,11.2142,11.21835,112065064.0
2007-12-18 10:18:00,11.219,11.219,11.21525,11.21895,7215658.0
2007-12-18 10:19:00,11.21745,11.21785,11.21235,11.21745,6732863.0
2007-12-18 10:20:00,11.21795,11.21795,11.2127,11.21465,2819542.0
2007-12-18 10:21:00,11.2156,11.2156,11.21315,11.215,7922817.0
2007-12-18 10:22:00,11.21475,11.2154,11.2076,11.2111,8612071.0
2007-12-18 10:23:00,11.2104,11.2116,11.20485,11.21115,8024950.0
2007-12-18 10:24:00,11.21215,11.21275,11.20765,11.21275,4612952.0
2007-12-18 10:25:00,11.21275,11.21515,11.20935,11.2147,7858310.0
2007-12-18 10:26:00,11.21535,11.2177,11.2117,11.2177,19945725.0
2007-12-18 10:27:00,11.2165,11.217,11.2124,11.2124,10135439.0
2007-12-18 10:28:00,11.2167,11.2167,11.2109,11.2146,3132681.0
2007-12-18 10:29:00,11.21575,11.2164,11.2146,11.2146,10700734.0
2007-12-18 10:30:00,11.21655,11.21675,11.2109,11.21295,20058158.0
2007-12-18 10:31:00,11.2105,11.21655,11.2105,11.21495,4019302.0
2007-12-18 10:32:00,11.21525,11.21535,11.2092,11.21305,7076056.0
2007-12-18 10:33:00,11.2108,11.2134,11.21065,11.2125,17829049.0
2007-12-18 10:34:00,11.21415,11.21415,11.20735,11.2114,2016954.0
2007-12-18 10:35:00,11.21045,11.21045,11.2007,11.20465,17772440.0
2007-12-18 10:36:00,11.2055,11.20705,11.2024,11.20695,5756545.0
2007-12-18 10:37:00,11.20335,11.2097,11.2033,11.20885,3167607.0
2007-12-18 10:38:00,11.2105,11.21515,11.2072,11.2144,9417615.0
2007-12-18 10:39:00,11.21355,11.21735,11.21015,11.2155,6957502.0
2007-12-18 10:40:00,11.2161,11.21615,11.2131,11.2156,7365345.0
2007-12-18 10:41:00,11.2159,11.2168,11.2123,11.2168,6092395.0
2007-12-18 10:42:00,11.2176,11.2176,11.21385,11.21705,13472382.0
2007-12-18 10:43:00,11.2142,11.2178,11.2142,11.21715,21061283.0
2007-12-18 10:44:00,11.2176,11.2177,11.2107,11.2133,122441135.0
2007-12-18 10:45:00,11.2126,11.2126,11.2064,11.2108,124262152.0
2007-12-18 10:46:00,11.2099,11.2131,11.20795,11.20795,25676628.0
2007-12-18 10:47:00,11.2106,11.2131,11.2092,11.2118,14259133.0
2007-12-18 10:48:00,11.2118,11.2127,11.20604,11.211,18858259.0
2007-12-18 10:49:00,11.2108,11.21152,11.2039,11.2102,4945429.0
2007-12-18 10:50:00,11.2093,11.2141,11.2076,11.2127,5417432.0
2007-12-18 10:51:00,11.21225,11.21465,11.2081,11.2113,14825873.0
2007-12-18 10:52:00,11.21435,11.2147,11.2096,11.2147,11092732.0
2007-12-18 10:53:00,11.215,11.2182,11.2114,11.2152,154759512.0
2007-12-18 10:54:00,11.2179,11.2205,11.2143,11.2191,5569016.0
2007-12-18 10:55:00,11.21965,11.2205,11.21645,11.2194,11521634.0
2007-12-18 10:56:00,11.2202,11.2202,11.21345,11.21745,7547229.0
2007-12-18 10:57:00,11.21485,11.2187,11.21485,11.21765,48854160.0
2007-12-18 10:58:00,11.21835,11.21835,11.21595,11.21735,28494242.0
2007-12-18 10:59:00,11.2175,11.21865,11.21585,11.2183,37661720.0
2007-12-18 11:00:00,11.2157,11.2203,11.2137,11.21925,6229650.0
2007-12-18 11:01:00,11.2193,11.21955,11.2136,11.21955,9324496.0
2007-12-18 11:02:00,11.218,11.2192,11.2137,11.2192,6357180.0
2007-12-18 11:03:00,11.2193,11.2208,11.2155,11.2189,45818918.0
2007-12-18 11:04:00,11.2191,11.2193,11.21335,11.21335,1004027.0
2007-12-18 11:05:00,11.2188,11.21895,11.2165,11.21895,9460078.0
2007-12-18 11:06:00,11.2196,11.2199,11.2156,11.21845,11916757.0
2007-12-18 11:07:00,11.2188,11.21925,11.21745,11.21865,6278075.0
2007-12-18 11:08:00,11.21995,11.21995,11.21685,11.2199,6677827.0
2007-12-18 11:09:00,11.22015,11.22015,11.21665,11.21795,3912250.0
2007-12-18 11:10:00,11.22045,11.22045,11.2169,11.2194,17817567.0
2007-12-18 11:11:00,11.2193,11.2193,11.2144,11.21765,4455667.0
2007-12-18 11:12:00,11.2175,11.2196,11.2132,11.2132,9745199.0
2007-12-18 11:13:00,11.21449,11.21838,11.21449,11.2178,14659071.0
2007-12-18 11:14:00,11.2204,11.2204,11.21375,11.21665,2063993.0
2007-12-18 11:15:00,11.21755,11.2183,11.21505,11.21645,2174065.0
2007-12-18 11:16:00,11.2186,11.21985,11.215,11.21775,3383908.0
2007-12-18 11:17:00,11.2197,11.2197,11.21635,11.21955,5888324.0
2007-12-18 11:18:00,11.2184,11.22535,11.21735,11.2229,24332093.0
2007-12-18 11:19:00,11.2214,11.2241,11.2187,11.22175,13895866.0
2007-12-18 11:20:00,11.22255,11.224,11.21815,11.224,33827085.0
2007-12-18 11:21:00,11.22145,11.2245,11.2191,11.2231,21570880.0
2007-12-18 11:22:00,11.22265,11.22443,11.2208,11.22397,20939639.0
2007-12-18 11:23:00,11.22755,11.23075,11.22645,11.22805,7958729.0
2007-12-18 11:24:00,11.2284,11.2309,11.22547,11.22555,3488773.0
2007-12-18 11:25:00,11.2255,11.227,11.22305,11.2262,28203022.0
2007-12-18 11:26:00,11.22605,11.22685,11.2215,11.22685,5386817.0
2007-12-18 11:27:00,11.2259,11.2259,11.2209,11.22445,4294815.0
2007-12-18 11:28:00,11.22505,11.22525,11.2232,11.2251,2942826.0
2007-12-18 11:29:00,11.22555,11.2276,11.22165,11.2262,11309053.0
2007-12-18 11:30:00,11.22545,11.22695,11.2178,11.2209,11911469.0
2007-12-18 11:31:00,11.21955,11.22415,11.2186,11.22415,5660480.0
2007-12-18 11:32:00,11.219,11.2248,11.219,11.22315,66993298.0
2007-12-18 11:33:00,11.2235,11.2254,11.22075,11.22405,8821874.0
2007-12-18 11:34:00,11.22485,11.2255,11.2201,11.2255,10304161.0
2007-12-18 11:35:00,11.22125,11.2255,11.22125,11.22455,20554524.0
2007-12-18 11:36:00,11.2253,11.2257,11.22285,11.22505,1157537.0
2007-12-18 11:37:00,11.22445,11.2248,11.2196,11.2232,3897231.0
2007-12-18 11:38:00,11.2237,11.22445,11.2184,11.21965,19787047.0
2007-12-18 11:39:00,11.22325,11.22345,11.21855,11.2221,20802682.0
2007-12-18 11:40:00,11.22275,11.22275,11.2175,11.22085,17455219.0
2007-12-18 11:41:00,11.2198,11.22326,11.21635,11.2232,21175927.0
2007-12-18 11:42:00,11.22335,11.2236,11.2197,11.22305,16260163.0
2007-12-18 11:43:00,11.223,11.22435,11.21975,11.2239,138783920.0
2007-12-18 11:44:00,11.22495,11.2257,11.22085,11.22395,7736459.0
2007-12-18 11:45:00,11.2246,11.22575,11.2216,11.2246,16163814.0
2007-12-18 11:46:00,11.2243,11.2278,11.22205,11.2269,3876946.0
2007-12-18 11:47:00,11.22765,11.22765,11.2226,11.22695,20566335.0
2007-12-18 11:48:00,11.22815,11.22815,11.2219,11.2261,15035190.0
2007-12-18 11:49:00,11.2266,11.22815,11.223,11.2277,9724272.0
2007-12-18 11:50:00,11.228,11.2288,11.2248,11.2283,13531169.0
2007-12-18 11:51:00,11.2274,11.2286,11.2258,11.2279,12294440.0
2007-12-18 11:52:00,11.2288,11.229,11.22385,11.2279,4101161.0
2007-12-18 11:53:00,11.2272,11.2286,11.2235,11.22565,8329815.0
2007-12-18 11:54:00,11.2262,11.22665,11.2203,11.2231,11047066.0
2007-12-18 11:55:00,11.22305,11.2249,11.2169,11.2185,15275312.0
2007-12-18 11:56:00,11.2203,11.2222,11.2202,11.2222,3587689.0
2007-12-18 11:57:00,11.22235,11.2229,11.21875,11.221,12410177.0
2007-12-18 11:58:00,11.2238,11.2238,11.2211,11.2229,11031349.0
2007-12-18 11:59:00,11.2217,11.2227,11.2174,11.2207,28656731.0
2007-12-18 12:00:00,11.2205,11.2213,11.2156,11.2171,12328874.0
2007-12-18 12:01:00,11.2196,11.22095,11.2164,11.2184,54300059.0
2007-12-18 12:02:00,11.2185,11.22015,11.21835,11.21835,7649714.0
2007-12-18 12:03:00,11.2174,11.21866,11.21045,11.21495,9012844.0
2007-12-18 12:04:00,11.2158,11.2168,11.21215,11.2168,4292451.0
2007-12-18 12:05:00,11.2165,11.2174,11.2131,11.2174,11111952.0
2007-12-18 12:06:00,11.2183,11.22205,11.21746,11.22075,48763926.0
2007-12-18 12:07:00,11.2207,11.2219,11.2188,11.2209,23020725.0
2007-12-18 12:08:00,11.2215,11.2215,11.21455,11.21705,6820715.0
2007-12-18 12:09:00,11.21915,11.2206,11.2173,11.2206,7608763.0
2007-12-18 12:10:00,11.2199,11.2199,11.2153,11.217,54908712.0
2007-12-18 12:11:00,11.22015,11.22475,11.21766,11.2209,5565008.0
2007-12-18 12:12:00,11.2238,11.2238,11.2181,11.2223,18032137.0
2007-12-18 12:13:00,11.22325,11.22415,11.2185,11.22415,7176077.0
2007-12-18 12:14:00,11.22525,11.22605,11.22102,11.22475,6855229.0
2007-12-18 12:15:00,11.225,11.22665,11.22045,11.2236,10487445.0
2007-12-18 12:16:00,11.22495,11.22495,11.2191,11.2221,2188955.0
2007-12-18 12:17:00,11.22145,11.22325,11.2177,11.22265,12611062.0
2007-12-18 12:18:00,11.2229,11.22325,11.2182,11.22305,11561423.0
2007-12-18 12:19:00,11.2227,11.2227,11.2191,11.22205,3530430.0
2007-12-18 12:20:00,11.22255,11.22255,11.2162,11.21935,9255157.0
2007-12-18 12:21:00,11.22055,11.22055,11.215,11.2174,57109730.0
2007-12-18 12:22:00,11.219,11.22195,11.2148,11.2176,70518610.0
2007-12-18 12:23:00,11.2218,11.2218,11.21655,11.22095,37720553.0
2007-12-18 12:24:00,11.22045,11.223,11.218,11.2224,18880472.0
2007-12-18 12:25:00,11.2192,11.22325,11.21815,11.22205,4442936.0
2007-12-18 12:26:00,11.2227,11.2235,11.22019,11.2215,15104754.0
2007-12-18 12:27:00,11.2208,11.2233,11.2196,11.2226,4642599.0
2007-12-18 12:28:00,11.2234,11.2234,11.2175,11.21915,8796695.0
2007-12-18 12:29:00,11.22095,11.22095,11.21495,11.2208,32585985.0
2007-12-18 12:30:00,11.2204,11.2204,11.21405,11.21745,4727943.0
2007-12-18 12:31:00,11.21895,11.21895,11.21245,11.21245,11535831.0
2007-12-18 12:32:00,11.2174,11.2174,11.21095,11.2134,45000658.0
2007-12-18 12:33:00,11.21485,11.218,11.211,11.218,6283898.0
2007-12-18 12:34:00,11.2175,11.2194,11.21435,11.2182,7829721.0
2007-12-18 12:35:00,11.2187,11.2194,11.21515,11.2187,1093206.0
2007-12-18 12:36:00,11.219,11.219,11.21345,11.21745,11245222.0
2007-12-18 12:37:00,11.2179,11.2188,11.2166,11.2188,9874224.0
2007-12-18 12:38:00,11.21795,11.2202,11.2146,11.2202,85526280.0
2007-12-18 12:39:00,11.21945,11.2206,11.2176,11.2176,11170931.0
2007-12-18 12:40:00,11.2203,11.22285,11.21802,11.2228,11105206.0
2007-12-18 12:41:00,11.22175,11.2232,11.21845,11.2212,8077076.0
2007-12-18 12:42:00,11.2231,11.22354,11.22175,11.22175,21239942.0
2007-12-18 12:43:00,11.22305,11.22335,11.22177,11.22335,21020315.0
2007-12-18 12:44:00,11.22315,11.22315,11.22085,11.2229,5385487.0
2007-12-18 12:45:00,11.2226,11.224,11.22205,11.22205,25296188.0
2007-12-18 12:46:00,11.22295,11.22295,11.21985,11.22115,87268147.0
2007-12-18 12:47:00,11.22275,11.2231,11.22005,11.2231,13296797.0
2007-12-18 12:48:00,11.223,11.2242,11.2203,11.2205,33225714.0
2007-12-18 12:49:00,11.2239,11.22635,11.2206,11.2261,16119560.0
2007-12-18 12:50:00,11.22615,11.22665,11.22115,11.22505,7865108.0
2007-12-18 12:51:00,11.2258,11.22598,11.2236,11.22455,4417328.0
2007-12-18 12:52:00,11.22515,11.22515,11.2227,11.224,23161857.0
2007-12-18 12:53:00,11.22295,11.22625,11.22295,11.22425,4756822.0
2007-12-18 12:54:00,11.225,11.2252,11.2214,11.225,14571003.0
2007-12-18 12:55:00,11.22535,11.2258,11.2224,11.2224,11202105.0
2007-12-18 12:56:00,11.2268,11.22785,11.22375,11.2274,14290731.0
2007-12-18 12:57:00,11.226,11.22855,11.22535,11.2263,4580780.0
2007-12-18 12:58:00,11.22765,11.22765,11.2248,11.22755,35426303.0
2007-12-18 12:59:00,11.22745,11.2285,11.22465,11.22795,49587597.0
2007-12-18 13:00:00,11.227,11.2296,11.2238,11.2296,13287645.0
2007-12-18 13:01:00,11.2279,11.2309,11.22555,11.23045,5262886.0
2007-12-18 13:02:00,11.2316,11.23495,11.22885,11.23495,8910994.0
2007-12-18 13:03:00,11.23405,11.23649,11.23052,11.2348,16099887.0
2007-12-18 13:04:00,11.23585,11.2423,11.23585,11.2423,27226870.0
2007-12-18 13:05:00,11.2408,11.2426,11.23686,11.2386,9950961.0
2007-12-18 13:06:00,11.2379,11.24065,11.2338,11.23795,1254512.0
2007-12-18 13:07:00,11.2388,11.24095,11.2346,11.2401,14884531.0
2007-12-18 13:08:00,11.24045,11.24045,11.2339,11.2375,5510750.0
2007-12-18 13:09:00,11.23935,11.2401,11.23485,11.23935,9283543.0
2007-12-18 13:10:00,11.2395,11.2411,11.2367,11.24,9300952.0
2007-12-18 13:11:00,11.2396,11.2398,11.23555,11.2388,10865670.0
2007-12-18 13:12:00,11.23935,11.23935,11.23315,11.2366,17788197.0
2007-12-18 13:13:00,11.23735,11.23735,11.23414,11.23435,31350685.0
2007-12-18 13:14:00,11.2349,11.2371,11.23075,11.2357,6692243.0
2007-12-18 13:15:00,11.2356,11.2387,11.2311,11.23825,15743409.0
2007-12-18 13:16:00,11.23855,11.23855,11.2337,11.2372,10602143.0
2007-12-18 13:17:00,11.23745,11.23745,11.2322,11.2364,18341120.0
2007-12-18 13:18:00,11.235,11.23685,11.22935,11.2333,16875106.0
2007-12-18 13:19:00,11.2348,11.2366,11.2318,11.2361,13746675.0
2007-12-18 13:20:00,11.23695,11.23725,11.23275,11.23635,40638867.0
2007-12-18 13:21:00,11.2364,11.23885,11.2331,11.2377,7628548.0
2007-12-18 13:22:00,11.23885,11.23955,11.2353,11.23815,49276020.0
2007-12-18 13:23:00,11.23805,11.23865,11.235,11.2377,7437202.0
2007-12-18 13:24:00,11.2379,11.23945,11.2332,11.2332,7184648.0
2007-12-18 13:25:00,11.23815,11.2395,11.23505,11.2395,3541714.0
2007-12-18 13:26:00,11.2403,11.2403,11.23667,11.2371,2909979.0
2007-12-18 13:27:00,11.23845,11.23865,11.2355,11.23865,55672383.0
2007-12-18 13:28:00,11.2391,11.2391,11.23365,11.2379,8592949.0
2007-12-18 13:29:00,11.23755,11.2381,11.2365,11.2368,16228022.0
2007-12-18 13:30:00,11.2372,11.2372,11.23065,11.2314,2441861.0
2007-12-18 13:31:00,11.2356,11.237,11.2311,11.2311,20381428.0
2007-12-18 13:32:00,11.23495,11.23695,11.232,11.23585,31332982.0
2007-12-18 13:33:00,11.23425,11.2367,11.23402,11.23595,10023490.0
2007-12-18 13:34:00,11.2377,11.2377,11.2343,11.2375,13016203.0
2007-12-18 13:35:00,11.23555,11.23725,11.2349,11.2361,2111014.0
2007-12-18 13:36:00,11.2372,11.2379,11.23425,11.2379,4184615.0
2007-12-18 13:37:00,11.23745,11.238,11.2344,11.23705,3373131.0
2007-12-18 13:38:00,11.2392,11.2392,11.2355,11.23805,10004729.0
2007-12-18 13:39:00,11.23865,11.23885,11.23635,11.23885,17824608.0
2007-12-18 13:40:00,11.2384,11.24205,11.2345,11.2391,18913113.0
2007-12-18 13:41:00,11.2392,11.2392,11.2369,11.2383,7783506.0
2007-12-18 13:42:00,11.23755,11.23787,11.2357,11.23655,3565403.0
2007-12-18 13:43:00,11.23665,11.2375,11.23295,11.2367,1272138.0
2007-12-18 13:44:00,11.2388,11.2388,11.234,11.2361,5966178.0
2007-12-18 13:45:00,11.23825,11.23845,11.2353,11.23805,31327595.0
2007-12-18 13:46:00,11.239,11.239,11.23585,11.23585,9949252.0
2007-12-18 13:47:00,11.2377,11.2383,11.23295,11.2367,13282137.0
2007-12-18 13:48:00,11.23785,11.2393,11.23425,11.23425,2250716.0
2007-12-18 13:49:00,11.23805,11.2388,11.2332,11.23725,3926235.0
2007-12-18 13:50:00,11.2377,11.2386,11.23535,11.2378,7688950.0
2007-12-18 13:51:00,11.2379,11.2379,11.23575,11.23685,12625457.0
2007-12-18 13:52:00,11.236,11.23925,11.23162,11.23425,19607490.0
2007-12-18 13:53:00,11.23475,11.23585,11.23,11.2325,37896472.0
2007-12-18 13:54:00,11.23455,11.2376,11.2323,11.2342,9042660.0
2007-12-18 13:55:00,11.2342,11.23505,11.22925,11.2319,17031236.0
2007-12-18 13:56:00,11.2335,11.2335,11.2309,11.2334,2696847.0
2007-12-18 13:57:00,11.233,11.2337,11.23065,11.233,9189385.0
2007-12-18 13:58:00,11.23725,11.23725,11.23175,11.23175,5128424.0
2007-12-18 13:59:00,11.2301,11.2326,11.22732,11.2279,9718829.0
2007-12-18 14:00:00,11.2265,11.2296,11.2241,11.2296,13217071.0
2007-12-18 14:01:00,11.229,11.23095,11.22545,11.2302,3231873.0
2007-12-18 14:02:00,11.2288,11.2302,11.2276,11.228,6803979.0
2007-12-18 14:03:00,11.22445,11.2301,11.22445,11.23005,6134051.0
2007-12-18 14:04:00,11.22925,11.23005,11.22375,11.228,5900634.0
2007-12-18 14:05:00,11.2282,11.22895,11.225,11.2278,23427647.0
2007-12-18 14:06:00,11.2262,11.2287,11.2253,11.22775,5055017.0
2007-12-18 14:07:00,11.225,11.2297,11.22425,11.229,41556135.0
2007-12-18 14:08:00,11.2297,11.22975,11.2248,11.22975,41499813.0
2007-12-18 14:09:00,11.2294,11.22977,11.2271,11.22955,9879147.0
2007-12-18 14:10:00,11.2304,11.23079,11.2269,11.23075,2374429.0
2007-12-18 14:11:00,11.23075,11.232,11.2269,11.23115,7439963.0
2007-12-18 14:12:00,11.2313,11.2345,11.2289,11.2335,6801939.0
2007-12-18 14:13:00,11.2343,11.2343,11.22934,11.2338,9908332.0
2007-12-18 14:14:00,11.2345,11.2345,11.2299,11.2334,180669249.0
2007-12-18 14:15:00,11.2331,11.2331,11.2286,11.232,3901370.0
2007-12-18 14:16:00,11.2313,11.23245,11.23,11.2311,17499574.0
2007-12-18 14:17:00,11.2321,11.233,11.23009,11.23045,5943890.0
2007-12-18 14:18:00,11.23425,11.2374,11.2305,11.23495,24998883.0
2007-12-18 14:19:00,11.2336,11.2347,11.22975,11.2347,7263100.0
2007-12-18 14:20:00,11.235,11.2361,11.233,11.23575,9631838.0
2007-12-18 14:21:00,11.23465,11.23465,11.22975,11.23365,8862887.0
2007-12-18 14:22:00,11.2341,11.2341,11.23135,11.23325,3380127.0
2007-12-18 14:23:00,11.23215,11.23392,11.23215,11.2337,12156810.0
2007-12-18 14:24:00,11.23215,11.23295,11.22835,11.2323,19422439.0
2007-12-18 14:25:00,11.2319,11.2319,11.22565,11.22565,5569546.0
2007-12-18 14:26:00,11.23065,11.23115,11.2262,11.2304,9203370.0
2007-12-18 14:27:00,11.22985,11.23045,11.22585,11.23045,25626447.0
2007-12-18 14:28:00,11.2313,11.2313,11.2263,11.23,7308563.0
2007-12-18 14:29:00,11.2313,11.2319,11.22845,11.23015,11836738.0
2007-12-18 14:30:00,11.23175,11.23175,11.22715,11.2299,29260057.0
2007-12-18 14:31:00,11.23225,11.23225,11.22755,11.23135,6575021.0
2007-12-18 14:32:00,11.23195,11.23195,11.2281,11.2281,9358283.0
2007-12-18 14:33:00,11.2297,11.2312,11.2258,11.23005,28848577.0
2007-12-18 14:34:00,11.2308,11.2308,11.2266,11.22955,3086891.0
2007-12-18 14:35:00,11.2296,11.23105,11.2275,11.2293,29763470.0
2007-12-18 14:36:00,11.23075,11.23075,11.2282,11.2298,25563186.0
2007-12-18 14:37:00,11.22875,11.2302,11.2277,11.2302,12734508.0
2007-12-18 14:38:00,11.22995,11.23005,11.22865,11.23005,8561350.0
2007-12-18 14:39:00,11.22975,11.2304,11.2282,11.2302,4192130.0
2007-12-18 14:40:00,11.2312,11.23225,11.2265,11.2314,30180735.0
2007-12-18 14:41:00,11.2312,11.2352,11.22945,11.2317,2007630.0
2007-12-18 14:42:00,11.23285,11.23575,11.2292,11.2353,7870545.0
2007-12-18 14:43:00,11.2344,11.2344,11.2272,11.2313,2258554.0
2007-12-18 14:44:00,11.23205,11.2322,11.2301,11.2301,18731908.0
2007-12-18 14:45:00,11.23145,11.23315,11.22865,11.2323,28128642.0
2007-12-18 14:46:00,11.2337,11.2342,11.2296,11.2336,47364648.0
2007-12-18 14:47:00,11.2341,11.2351,11.23115,11.2351,25417095.0
2007-12-18 14:48:00,11.23705,11.2378,11.23225,11.2378,22907760.0
2007-12-18 14:49:00,11.23565,11.2388,11.2328,11.2366,34468825.0
2007-12-18 14:50:00,11.23775,11.23975,11.2355,11.2384,20402579.0
2007-12-18 14:51:00,11.2395,11.2395,11.23705,11.23705,12879074.0
2007-12-18 14:52:00,11.23995,11.23995,11.23565,11.2368,13071445.0
2007-12-18 14:53:00,11.23915,11.2397,11.23635,11.23865,2866817.0
2007-12-18 14:54:00,11.23925,11.24065,11.2348,11.239,36096465.0
2007-12-18 14:55:00,11.23935,11.24025,11.2371,11.23815,51676823.0
2007-12-18 14:56:00,11.2402,11.2402,11.2331,11.2378,1191984.0
2007-12-18 14:57:00,11.23695,11.239,11.23425,11.2351,6866109.0
2007-12-18 14:58:00,11.2374,11.2382,11.23415,11.23745,8606580.0
2007-12-18 14:59:00,11.23705,11.2378,11.23305,11.23665,5457592.0
2007-12-18 15:00:00,11.23665,11.23865,11.2335,11.2351,10912258.0
2007-12-18 15:01:00,11.2372,11.238,11.23345,11.238,14165740.0
2007-12-18 15:02:00,11.2372,11.2386,11.23505,11.23805,5557009.0
2007-12-18 15:03:00,11.2386,11.2387,11.23475,11.2387,14330819.0
2007-12-18 15:04:00,11.2385,11.23975,11.2366,11.23665,33379644.0
2007-12-18 15:05:00,11.2376,11.23925,11.2376,11.2379,9893079.0
2007-12-18 15:06:00,11.2397,11.2397,11.23504,11.2367,613654.0
2007-12-18 15:07:00,11.2365,11.2406,11.2343,11.24,7278937.0
2007-12-18 15:08:00,11.2409,11.2412,11.23895,11.2411,5487360.0
2007-12-18 15:09:00,11.23895,11.24255,11.23795,11.24205,9687725.0
2007-12-18 15:10:00,11.24105,11.24147,11.23975,11.23975,15153681.0
2007-12-18 15:11:00,11.2425,11.2484,11.2425,11.2484,5048593.0
2007-12-18 15:12:00,11.24825,11.24825,11.2409,11.2467,2285851.0
2007-12-18 15:13:00,11.2458,11.2458,11.2414,11.2439,5395919.0
2007-12-18 15:14:00,11.2436,11.2446,11.2401,11.2419,25513348.0
2007-12-18 15:15:00,11.24235,11.24415,11.2368,11.2411,35816172.0
2007-12-18 15:16:00,11.2418,11.24185,11.23975,11.2408,27054297.0
2007-12-18 15:17:00,11.2393,11.2411,11.236,11.23955,7914400.0
2007-12-18 15:18:00,11.23935,11.2402,11.235,11.2388,5664016.0
2007-12-18 15:19:00,11.2389,11.2389,11.2323,11.23455,12820222.0
2007-12-18 15:20:00,11.23565,11.23645,11.23448,11.236,14199144.0
2007-12-18 15:21:00,11.2364,11.23755,11.2292,11.23055,9049189.0
2007-12-18 15:22:00,11.23129,11.2394,11.23129,11.2379,21945248.0
2007-12-18 15:23:00,11.2345,11.241,11.2345,11.2376,17113839.0
2007-12-18 15:24:00,11.2382,11.2382,11.23325,11.23435,5199380.0
2007-12-18 15:25:00,11.2348,11.23825,11.2337,11.23785,7266909.0
2007-12-18 15:26:00,11.23755,11.23755,11.23,11.23355,27026870.0
2007-12-18 15:27:00,11.2356,11.23675,11.2321,11.23675,4527026.0
2007-12-18 15:28:00,11.2356,11.23695,11.2331,11.2361,14981645.0
2007-12-18 15:29:00,11.23495,11.2381,11.23426,11.2367,71992069.0
2007-12-18 15:30:00,11.23805,11.2387,11.23357,11.23675,7234451.0
2007-12-18 15:31:00,11.2368,11.2368,11.23415,11.2358,4949104.0
2007-12-18 15:32:00,11.2359,11.23705,11.23405,11.23705,8706005.0
2007-12-18 15:33:00,11.2376,11.2376,11.23015,11.23259,14232431.0
2007-12-18 15:34:00,11.23368,11.24602,11.23368,11.24475,7605367.0
2007-12-18 15:35:00,11.2408,11.24505,11.2408,11.2433,9336342.0
2007-12-18 15:36:00,11.2423,11.24535,11.2406,11.24245,42364798.0
2007-12-18 15:37:00,11.24285,11.2441,11.23845,11.2416,3299406.0
2007-12-18 15:38:00,11.2436,11.2436,11.24005,11.2428,7150180.0
2007-12-18 15:39:00,11.2427,11.2443,11.23868,11.2429,50083242.0
2007-12-18 15:40:00,11.2433,11.24406,11.2406,11.2437,72732533.0
2007-12-18 15:41:00,11.2434,11.2435,11.2378,11.24155,12571174.0
2007-12-18 15:42:00,11.2443,11.2443,11.2387,11.24255,7559702.0
2007-12-18 15:43:00,11.24035,11.24325,11.23845,11.2424,4988410.0
2007-12-18 15:44:00,11.2413,11.24355,11.24085,11.2428,4373335.0
2007-12-18 15:45:00,11.24235,11.24405,11.2421,11.2424,11552523.0
2007-12-18 15:46:00,11.24335,11.24335,11.23825,11.2421,43466403.0
2007-12-18 15:47:00,11.2425,11.2429,11.2405,11.242,11771951.0
2007-12-18 15:48:00,11.2427,11.2427,11.2402,11.2419,4793785.0
2007-12-18 15:49:00,11.24255,11.2448,11.2424,11.2448,763645.0
2007-12-18 15:50:00,11.2451,11.2451,11.2401,11.2447,1299326.0
2007-12-18 15:51:00,11.2444,11.2452,11.2425,11.2447,24975617.0
2007-12-18 15:52:00,11.246,11.246,11.2388,11.2432,2614214.0
2007-12-18 15:53:00,11.2428,11.2435,11.2412,11.24265,32390182.0
2007-12-18 15:54:00,11.24405,11.24405,11.24115,11.2437,7875611.0
2007-12-18 15:55:00,11.2423,11.2447,11.2396,11.24325,20928237.0
2007-12-18 15:56:00,11.2435,11.2442,11.23925,11.2421,8809546.0
2007-12-18 15:57:00,11.2435,11.2435,11.2399,11.2425,6762514.0
2007-12-18 15:58:00,11.24275,11.2432,11.2398,11.2405,12568566.0
2007-12-18 15:59:00,11.24265,11.24315,11.24065,11.2431,12671875.0
2007-12-18 16:00:00,11.2435,11.24381,11.2395,11.2438,8105097.0
2007-12-18 16:01:00,11.24095,11.2457,11.24034,11.2427,17476471.0
2007-12-18 16:02:00,11.2441,11.24605,11.24315,11.24425,13504539.0
2007-12-18 16:03:00,11.24425,11.2482,11.24295,11.24725,3309122.0
2007-12-18 16:04:00,11.248,11.2494,11.24565,11.24585,2365340.0
2007-12-18 16:05:00,11.24655,11.24815,11.2421,11.24715,10407754.0
2007-12-18 16:06:00,11.2442,11.2497,11.2442,11.24625,9172830.0
2007-12-18 16:07:00,11.2474,11.24745,11.24155,11.2447,15386356.0
2007-12-18 16:08:00,11.2456,11.2461,11.2419,11.24495,17113530.0
2007-12-18 16:09:00,11.24465,11.24805,11.24225,11.247,7501864.0
2007-12-18 16:10:00,11.2473,11.2477,11.24285,11.2477,5584883.0
2007-12-18 16:11:00,11.24715,11.24715,11.24225,11.2469,29141102.0
2007-12-18 16:12:00,11.24855,11.24855,11.2456,11.2461,3901363.0
2007-12-18 16:13:00,11.2471,11.24725,11.2455,11.2463,15678969.0
2007-12-18 16:14:00,11.2478,11.2478,11.24365,11.24365,12453072.0
2007-12-18 16:15:00,11.246,11.25166,11.24563,11.24722,11954338.0
2007-12-18 16:16:00,11.24796,11.25655,11.24796,11.254,7639074.0
2007-12-18 16:17:00,11.2533,11.25395,11.24907,11.25105,16669751.0
2007-12-18 16:18:00,11.2516,11.2533,11.24885,11.2528,1239415.0
2007-12-18 16:19:00,11.2521,11.25475,11.2497,11.25475,12196177.0
2007-12-18 16:20:00,11.25625,11.25625,11.25105,11.25365,19963434.0
2007-12-18 16:21:00,11.2535,11.2535,11.2453,11.24775,15390668.0
2007-12-18 16:22:00,11.25055,11.25083,11.24725,11.24725,1979193.0
2007-12-18 16:23:00,11.24975,11.25175,11.24875,11.25025,9720408.0
2007-12-18 16:24:00,11.25215,11.25235,11.2494,11.2522,4832304.0
2007-12-18 16:25:00,11.25215,11.2534,11.2487,11.253,5496575.0
2007-12-18 16:26:00,11.25265,11.2543,11.25035,11.2504,3754671.0
2007-12-18 16:27:00,11.25365,11.2567,11.25255,11.2547,35684110.0
2007-12-18 16:28:00,11.25595,11.2583,11.2529,11.2555,2446966.0
2007-12-18 16:29:00,11.2588,11.25965,11.25479,11.25865,42557115.0
2007-12-18 16:30:00,11.26,11.26,11.25315,11.2564,2930501.0
2007-12-18 16:31:00,11.2568,11.25787,11.2564,11.2568,4367184.0
2007-12-18 16:32:00,11.2576,11.2576,11.25129,11.25475,17672166.0
2007-12-18 16:33:00,11.25245,11.2558,11.2494,11.2543,2188735.0
2007-12-18 16:34:00,11.2535,11.2539,11.24915,11.25295,14289568.0
2007-12-18 16:35:00,11.253,11.253,11.2464,11.2464,20884285.0
2007-12-18 16:36:00,11.24615,11.24689,11.2417,11.2448,17063709.0
2007-12-18 16:37:00,11.24475,11.24665,11.24285,11.24375,2734122.0
2007-12-18 16:38:00,11.2472,11.24745,11.24405,11.24745,3713264.0
2007-12-18 16:39:00,11.2474,11.24825,11.2443,11.2443,3605207.0
2007-12-18 16:40:00,11.2456,11.2499,11.2422,11.248,22359368.0
2007-12-18 16:41:00,11.24895,11.24895,11.2451,11.2451,7739773.0
2007-12-18 16:42:00,11.24625,11.247,11.24115,11.2446,490274.0
2007-12-18 16:43:00,11.2449,11.24951,11.2419,11.2455,8013701.0
2007-12-18 16:44:00,11.2465,11.2465,11.2442,11.245,4818576.0
2007-12-18 16:45:00,11.24515,11.2457,11.243,11.24565,11275343.0
2007-12-18 16:46:00,11.2463,11.2471,11.24195,11.24645,11258728.0
2007-12-18 16:47:00,11.2465,11.24815,11.24345,11.2471,4756499.0
2007-12-18 16:48:00,11.2488,11.24915,11.2444,11.24915,34681623.0
2007-12-18 16:49:00,11.249,11.24965,11.2431,11.2471,7269754.0
2007-12-18 16:50:00,11.2482,11.24853,11.2429,11.2471,8106430.0
2007-12-18 16:51:00,11.2468,11.24795,11.24336,11.2467,53986303.0
2007-12-18 16:52:00,11.24735,11.24735,11.24475,11.24645,2505374.0
2007-12-18 16:53:00,11.2466,11.2479,11.244,11.24665,5692571.0
2007-12-18 16:54:00,11.2485,11.2485,11.2462,11.2475,50665126.0
2007-12-18 16:55:00,11.2476,11.2483,11.24431,11.2472,4699497.0
2007-12-18 16:56:00,11.24685,11.24855,11.24315,11.24625,36977434.0
2007-12-18 16:57:00,11.24565,11.2471,11.24435,11.24635,10636723.0
2007-12-18 16:58:00,11.24795,11.2483,11.2435,11.2481,3262584.0
2007-12-18 16:59:00,11.2474,11.24775,11.24225,11.24775,13149618.0
2007-12-18 17:00:00,11.2487,11.2487,11.24235,11.246,3497720.0
2007-12-18 17:01:00,11.2415,11.24675,11.2415,11.24495,8155290.0
2007-12-18 17:02:00,11.24575,11.2475,11.24265,11.24685,5566276.0
2007-12-18 17:03:00,11.2462,11.248,11.2442,11.2472,8106598.0
2007-12-18 17:04:00,11.24795,11.24795,11.24315,11.24755,1894186.0
2007-12-18 17:05:00,11.2469,11.2475,11.2443,11.2473,2979181.0
2007-12-18 17:06:00,11.248,11.24885,11.24485,11.24885,13800733.0
2007-12-18 17:07:00,11.2478,11.25055,11.2438,11.25055,25940618.0
2007-12-18 17:08:00,11.25155,11.2525,11.24735,11.2501,30947023.0
2007-12-18 17:09:00,11.25,11.2504,11.2436,11.24835,9583048.0
2007-12-18 17:10:00,11.2482,11.2482,11.24452,11.2458,8670277.0
2007-12-18 17:11:00,11.2456,11.24565,11.24022,11.2403,4186148.0
2007-12-18 17:12:00,11.24105,11.24795,11.24094,11.24287,3109797.0
2007-12-18 17:13:00,11.24203,11.24224,11.23625,11.2375,23900603.0
2007-12-18 17:14:00,11.23785,11.23785,11.2298,11.2341,3287425.0
2007-12-18 17:15:00,11.2339,11.2394,11.2308,11.23485,5341877.0
2007-12-18 17:16:00,11.23585,11.23585,11.2327,11.23425,1636819.0
2007-12-18 17:17:00,11.2341,11.23488,11.23285,11.23445,11938615.0
2007-12-18 17:18:00,11.2356,11.2356,11.22755,11.23155,22410661.0
2007-12-18 17:19:00,11.22815,11.23455,11.22815,11.23325,9058320.0
2007-12-18 17:20:00,11.23445,11.23445,11.23115,11.2335,7464695.0
2007-12-18 17:21:00,11.2341,11.2347,11.23005,11.23005,2757532.0
2007-12-18 17:22:00,11.23485,11.2351,11.233,11.23505,8883732.0
2007-12-18 17:23:00,11.23375,11.23655,11.2316,11.2316,29320566.0
2007-12-18 17:24:00,11.23655,11.23655,11.2298,11.2341,23761790.0
2007-12-18 17:25:00,11.23345,11.23345,11.22445,11.22662,12410923.0
2007-12-18 17:26:00,11.2294,11.2303,11.22395,11.2267,5860657.0
2007-12-18 17:27:00,11.2266,11.2279,11.2208,11.2221,14114034.0
2007-12-18 17:28:00,11.2271,11.2292,11.2233,11.22695,1981798.0
2007-12-18 17:29:00,11.22645,11.2277,11.22285,11.22595,18143636.0
2007-12-18 17:30:00,11.2261,11.2269,11.2221,11.2255,7181565.0
2007-12-18 17:31:00,11.2263,11.2288,11.22335,11.2281,23436561.0
2007-12-18 17:32:00,11.22765,11.22925,11.2243,11.22925,17542129.0
2007-12-18 17:33:00,11.2284,11.22957,11.22115,11.2244,7591684.0
2007-12-18 17:34:00,11.224,11.2265,11.22085,11.2265,7185584.0
2007-12-18 17:35:00,11.2253,11.23465,11.22473,11.23282,8474640.0
2007-12-18 17:36:00,11.23223,11.23223,11.2239,11.2239,25455434.0
2007-12-18 17:37:00,11.2263,11.22975,11.22341,11.22365,6931772.0
2007-12-18 17:38:00,11.22435,11.23505,11.22435,11.2343,1756594.0
2007-12-18 17:39:00,11.2356,11.2357,11.23403,11.2357,9311375.0
2007-12-18 17:40:00,11.23486,11.23486,11.2191,11.2191,7701182.0
2007-12-18 17:41:00,11.22385,11.22891,11.2203,11.22445,48954286.0
2007-12-18 17:42:00,11.2254,11.22726,11.2217,11.2237,2203627.0
2007-12-18 17:43:00,11.2245,11.2259,11.2211,11.22565,11983431.0
2007-12-18 17:44:00,11.2262,11.22745,11.222,11.22675,1757340.0
2007-12-18 17:45:00,11.22625,11.22725,11.22135,11.22435,2624903.0
2007-12-18 17:46:00,11.21955,11.2251,11.21955,11.2249,18026756.0
2007-12-18 17:47:00,11.2256,11.2266,11.22128,11.2255,1709783.0
2007-12-18 17:48:00,11.22625,11.22715,11.22275,11.22275,16987964.0
2007-12-18 17:49:00,11.22755,11.23115,11.2252,11.23115,4785338.0
2007-12-18 17:50:00,11.2313,11.2313,11.22555,11.229,8228856.0
2007-12-18 17:51:00,11.229,11.23345,11.2256,11.23345,5629156.0
2007-12-18 17:52:00,11.23425,11.2347,11.2293,11.231,14690506.0
2007-12-18 17:53:00,11.2342,11.2376,11.2296,11.2353,9673775.0
2007-12-18 17:54:00,11.23625,11.23745,11.23195,11.23565,20241575.0
2007-12-18 17:55:00,11.2345,11.23515,11.22842,11.23465,15655463.0
2007-12-18 17:56:00,11.2345,11.2354,11.2292,11.23335,7285069.0
2007-12-18 17:57:00,11.2338,11.2355,11.23075,11.23455,8556504.0
2007-12-18 17:58:00,11.2354,11.2369,11.2322,11.2345,13253942.0
2007-12-18 17:59:00,11.236,11.236,11.22865,11.23285,4655356.0
2007-12-18 18:00:00,11.2332,11.2341,11.22885,11.2321,2870697.0
2007-12-18 18:01:00,11.23245,11.23405,11.23045,11.23405,2057714.0
2007-12-18 18:02:00,11.2338,11.23495,11.23005,11.23425,11142968.0
2007-12-18 18:03:00,11.23235,11.23575,11.23035,11.2343,21965946.0
2007-12-18 18:04:00,11.23435,11.23555,11.2312,11.2337,14432098.0
2007-12-18 18:05:00,11.23435,11.23435,11.2303,11.23395,4830106.0
2007-12-18 18:06:00,11.234,11.2346,11.23115,11.2346,7219509.0
2007-12-18 18:07:00,11.23405,11.23445,11.23215,11.2336,19451335.0
2007-12-18 18:08:00,11.2335,11.2336,11.23135,11.2336,7105065.0
2007-12-18 18:09:00,11.23325,11.235,11.2303,11.23365,18738996.0
2007-12-18 18:10:00,11.2354,11.2354,11.2277,11.2307,2230616.0
2007-12-18 18:11:00,11.2319,11.2319,11.22375,11.22375,1363055.0
2007-12-18 18:12:00,11.228,11.22905,11.22535,11.22535,15465959.0
2007-12-18 18:13:00,11.2299,11.23045,11.2281,11.2281,7331224.0
2007-12-18 18:14:00,11.2283,11.23045,11.22595,11.2301,14424171.0
2007-12-18 18:15:00,11.23015,11.2307,11.22504,11.2293,6103965.0
2007-12-18 18:16:00,11.23065,11.23065,11.22495,11.22835,6940048.0
2007-12-18 18:17:00,11.22925,11.22925,11.2275,11.2286,11128220.0
2007-12-18 18:18:00,11.2293,11.2326,11.2261,11.2326,14619262.0
2007-12-18 18:19:00,11.2288,11.23345,11.2277,11.2334,2947490.0
2007-12-18 18:20:00,11.235,11.235,11.2282,11.23195,57396571.0
2007-12-18 18:21:00,11.23285,11.23285,11.23,11.2327,26825447.0
2007-12-18 18:22:00,11.2336,11.23365,11.2287,11.2315,3233542.0
2007-12-18 18:23:00,11.23255,11.2341,11.2313,11.2326,2949133.0
2007-12-18 18:24:00,11.233,11.233,11.227,11.23035,7265388.0
2007-12-18 18:25:00,11.2309,11.23205,11.2283,11.2319,8195691.0
2007-12-18 18:26:00,11.23305,11.2334,11.2296,11.2334,17659360.0
2007-12-18 18:27:00,11.23325,11.2337,11.231,11.23345,17439950.0
2007-12-18 18:28:00,11.2326,11.2338,11.2307,11.23195,12404688.0
2007-12-18 18:29:00,11.23205,11.2325,11.22765,11.22975,17049042.0
2007-12-18 18:30:00,11.22995,11.2306,11.2258,11.229,5173701.0
2007-12-18 18:31:00,11.2298,11.23042,11.22425,11.2287,9729202.0
2007-12-18 18:32:00,11.2273,11.22955,11.2234,11.2289,7269260.0
2007-12-18 18:33:00,11.22945,11.2298,11.2261,11.2298,7197691.0
2007-12-18 18:34:00,11.22975,11.22975,11.2246,11.22905,9142147.0
2007-12-18 18:35:00,11.22785,11.22945,11.22585,11.2284,7446763.0
2007-12-18 18:36:00,11.2274,11.23145,11.2252,11.23095,24462798.0
2007-12-18 18:37:00,11.2315,11.2357,11.2269,11.2351,9595682.0
2007-12-18 18:38:00,11.235,11.23503,11.22959,11.23025,11495596.0
2007-12-18 18:39:00,11.23415,11.2351,11.22925,11.23405,10819613.0
2007-12-18 18:40:00,11.2338,11.23515,11.2309,11.2345,28344842.0
2007-12-18 18:41:00,11.2359,11.2359,11.22908,11.2328,6397083.0
2007-12-18 18:42:00,11.2336,11.2336,11.2284,11.231,13778504.0
2007-12-18 18:43:00,11.2315,11.2329,11.2303,11.23175,15154577.0
2007-12-18 18:44:00,11.23105,11.2338,11.22975,11.22975,40703582.0
2007-12-18 18:45:00,11.23155,11.2326,11.22865,11.22865,32984340.0
2007-12-18 18:46:00,11.2308,11.23308,11.22925,11.22925,29249371.0
2007-12-18 18:47:00,11.2319,11.23215,11.2299,11.2313,6314030.0
2007-12-18 18:48:00,11.2314,11.2315,11.22815,11.2309,53847159.0
2007-12-18 18:49:00,11.2316,11.2316,11.2237,11.227,3621023.0
2007-12-18 18:50:00,11.2283,11.229,11.22582,11.2264,14827842.0
2007-12-18 18:51:00,11.22695,11.2275,11.2219,11.2275,6924215.0
2007-12-18 18:52:00,11.2281,11.2291,11.22455,11.2282,7984254.0
2007-12-18 18:53:00,11.22375,11.2284,11.22365,11.22365,17080611.0
2007-12-18 18:54:00,11.22459,11.23006,11.22459,11.2284,13401606.0
2007-12-18 18:55:00,11.2287,11.22995,11.2238,11.2274,12316454.0
2007-12-18 18:56:00,11.2264,11.2283,11.22255,11.2259,8871596.0
2007-12-18 18:57:00,11.22695,11.2278,11.22605,11.2275,5268695.0
2007-12-18 18:58:00,11.2262,11.2276,11.22315,11.2267,30049474.0
2007-12-18 18:59:00,11.228,11.228,11.22485,11.22725,21658151.0
2007-12-18 19:00:00,11.22645,11.2286,11.2239,11.22665,772147.0
2007-12-18 19:01:00,11.2265,11.22835,11.2265,11.22835,5684972.0
2007-12-18 19:02:00,11.2291,11.2302,11.22647,11.22935,3326466.0
2007-12-18 19:03:00,11.22975,11.22975,11.227,11.2289,36968315.0
2007-12-18 19:04:00,11.2299,11.2306,11.2286,11.22895,15070077.0
2007-12-18 19:05:00,11.22985,11.22985,11.22715,11.228,11750771.0
2007-12-18 19:06:00,11.2287,11.23045,11.22715,11.23015,18958348.0
2007-12-18 19:07:00,11.2297,11.23101,11.2257,11.22703,19087001.0
2007-12-18 19:08:00,11.2323,11.2323,11.23055,11.2315,35640441.0
2007-12-18 19:09:00,11.2314,11.2323,11.23055,11.2323,18147488.0
2007-12-18 19:10:00,11.23145,11.233,11.22955,11.2299,15200494.0
2007-12-18 19:11:00,11.23045,11.23065,11.229,11.2302,22184230.0
2007-12-18 19:12:00,11.23125,11.23125,11.22865,11.22955,33035630.0
2007-12-18 19:13:00,11.23045,11.2319,11.23005,11.23125,3189860.0
2007-12-18 19:14:00,11.2316,11.2316,11.2273,11.2273,3920348.0
2007-12-18 19:15:00,11.22985,11.2319,11.227,11.2319,3785213.0
2007-12-18 19:16:00,11.2278,11.2308,11.2278,11.2301,22585647.0
2007-12-18 19:17:00,11.2297,11.2297,11.22854,11.2297,7418154.0
2007-12-18 19:18:00,11.2305,11.2305,11.2288,11.22915,16176653.0
2007-12-18 19:19:00,11.2284,11.2295,11.22735,11.2291,9966171.0
2007-12-18 19:20:00,11.2297,11.2297,11.2277,11.2283,18641042.0
2007-12-18 19:21:00,11.22945,11.2298,11.22755,11.2298,54464307.0
2007-12-18 19:22:00,11.2317,11.2317,11.2295,11.2307,16774434.0
2007-12-18 19:23:00,11.22955,11.23105,11.229,11.231,40278273.0
2007-12-18 19:24:00,11.2315,11.2315,11.2286,11.22915,4683723.0
2007-12-18 19:25:00,11.2302,11.2311,11.22755,11.2285,39682318.0
2007-12-18 19:26:00,11.228,11.2295,11.228,11.22935,37416015.0
2007-12-18 19:27:00,11.2286,11.2286,11.2264,11.2264,18928567.0
2007-12-18 19:28:00,11.22685,11.2279,11.2265,11.2266,4184617.0
2007-12-18 19:29:00,11.2265,11.2284,11.2265,11.2272,27440555.0
2007-12-18 19:30:00,11.22855,11.23055,11.22645,11.2297,37777067.0
2007-12-18 19:31:00,11.2309,11.2319,11.22945,11.2319,7232338.0
2007-12-18 19:32:00,11.2318,11.2326,11.2312,11.2316,21773749.0
2007-12-18 19:33:00,11.2308,11.2318,11.2296,11.23115,17501376.0
2007-12-18 19:34:00,11.23185,11.2336,11.2291,11.23175,32323324.0
2007-12-18 19:35:00,11.2294,11.2336,11.2294,11.23225,6550815.0
2007-12-18 19:36:00,11.2351,11.2351,11.23155,11.2329,8425561.0
2007-12-18 19:37:00,11.2336,11.2336,11.23237,11.2334,4034979.0
2007-12-18 19:38:00,11.2339,11.23665,11.2339,11.23525,10585196.0
2007-12-18 19:39:00,11.23505,11.23505,11.23105,11.23315,21412868.0
2007-12-18 19:40:00,11.23355,11.23375,11.2295,11.2335,23273902.0
2007-12-18 19:41:00,11.2333,11.2344,11.23285,11.23285,7518145.0
2007-12-18 19:42:00,11.2341,11.2341,11.2326,11.2326,2095432.0
2007-12-18 19:43:00,11.23185,11.23275,11.2283,11.23225,6406956.0
2007-12-18 19:44:00,11.2345,11.2352,11.2293,11.2325,12502369.0
2007-12-18 19:45:00,11.2345,11.2358,11.23155,11.2358,6931009.0
2007-12-18 19:46:00,11.2367,11.2384,11.2326,11.2384,31419210.0
2007-12-18 19:47:00,11.2373,11.23875,11.2373,11.23785,8972624.0
2007-12-18 19:48:00,11.2398,11.2398,11.2366,11.2387,27818153.0
2007-12-18 19:49:00,11.23715,11.2383,11.23505,11.2377,5486449.0
2007-12-18 19:50:00,11.23695,11.23965,11.23665,11.23855,8912951.0
2007-12-18 19:51:00,11.2386,11.2386,11.23745,11.2382,11061307.0
2007-12-18 19:52:00,11.23735,11.23865,11.23685,11.23685,9944717.0
2007-12-18 19:53:00,11.23775,11.23845,11.23725,11.23725,8375343.0
2007-12-18 19:54:00,11.23865,11.23865,11.23735,11.23855,20420076.0
2007-12-18 19:55:00,11.2382,11.2382,11.23675,11.23675,31147701.0
2007-12-18 19:56:00,11.2383,11.23856,11.23749,11.2375,6272759.0
2007-12-18 19:57:00,11.2392,11.2392,11.2361,11.23855,7011979.0
2007-12-18 19:58:00,11.2388,11.23985,11.23415,11.2389,3961448.0
2007-12-18 19:59:00,11.2381,11.2387,11.23785,11.23855,11588552.0
2007-12-18 20:00:00,11.23795,11.2395,11.23425,11.23805,30609002.0
2007-12-18 20:01:00,11.2386,11.23945,11.2351,11.2351,11635095.0
2007-12-18 20:02:00,11.2382,11.2382,11.2324,11.2364,14635290.0
2007-12-18 20:03:00,11.23555,11.23628,11.23385,11.23585,10633595.0
2007-12-18 20:04:00,11.2381,11.2381,11.23085,11.23085,3522111.0
2007-12-18 20:05:00,11.23555,11.2358,11.2335,11.2358,8218573.0
2007-12-18 20:06:00,11.235,11.23745,11.2295,11.2326,5189280.0
2007-12-18 20:07:00,11.23305,11.23366,11.2319,11.2319,25936651.0
2007-12-18 20:08:00,11.23475,11.23475,11.233,11.23365,5821301.0
2007-12-18 20:09:00,11.2342,11.2342,11.2307,11.23395,7525308.0
2007-12-18 20:10:00,11.2352,11.2352,11.2325,11.2348,14165358.0
2007-12-18 20:11:00,11.2352,11.23525,11.23458,11.23525,17362305.0
2007-12-18 20:12:00,11.23515,11.23515,11.23295,11.2339,4280146.0
2007-12-18 20:13:00,11.2337,11.2342,11.22924,11.23315,6710136.0
2007-12-18 20:14:00,11.23435,11.23435,11.23005,11.23005,43309598.0
2007-12-18 20:15:00,11.2342,11.2342,11.22992,11.2332,8831288.0
2007-12-18 20:16:00,11.23345,11.23345,11.2284,11.23185,9166688.0
2007-12-18 20:17:00,11.2318,11.2327,11.2314,11.2327,27239888.0
2007-12-18 20:18:00,11.2325,11.2325,11.22705,11.23195,22106997.0
2007-12-18 20:19:00,11.23095,11.23095,11.2295,11.23065,10859916.0
2007-12-18 20:20:00,11.2311,11.2311,11.2238,11.22595,7657781.0
2007-12-18 20:21:00,11.22585,11.22775,11.2253,11.22695,24399497.0
2007-12-18 20:22:00,11.22755,11.22755,11.22525,11.2274,64013159.0
2007-12-18 20:23:00,11.22635,11.2275,11.22635,11.2275,15292107.0
2007-12-18 20:24:00,11.2271,11.2286,11.22655,11.2286,8064832.0
2007-12-18 20:25:00,11.2277,11.22894,11.2277,11.2283,4657550.0
2007-12-18 20:26:00,11.22845,11.22955,11.2284,11.22895,27898587.0
2007-12-18 20:27:00,11.2301,11.2306,11.22825,11.2306,7009853.0
2007-12-18 20:28:00,11.23155,11.23155,11.2285,11.2285,7688033.0
2007-12-18 20:29:00,11.2299,11.23205,11.22925,11.23205,4904100.0
2007-12-18 20:30:00,11.23325,11.2339,11.23175,11.23175,15903342.0
2007-12-18 20:31:00,11.2328,11.23412,11.2326,11.23275,8581698.0
2007-12-18 20:32:00,11.2338,11.23575,11.23235,11.2348,7680477.0
2007-12-18 20:33:00,11.23485,11.237,11.23485,11.23645,12401043.0
2007-12-18 20:34:00,11.23855,11.23855,11.2356,11.23635,12890921.0
2007-12-18 20:35:00,11.2359,11.23665,11.23465,11.2354,18296500.0
2007-12-18 20:36:00,11.236,11.2364,11.23475,11.2355,5183145.0
2007-12-18 20:37:00,11.23535,11.23563,11.2348,11.23545,9367411.0
2007-12-18 20:38:00,11.2359,11.23653,11.23435,11.2344,19826642.0
2007-12-18 20:39:00,11.2342,11.2348,11.2337,11.2342,11631215.0
2007-12-18 20:40:00,11.2346,11.23514,11.23355,11.2351,6471872.0
2007-12-18 20:41:00,11.2328,11.2362,11.2328,11.23525,19673887.0
2007-12-18 20:42:00,11.2352,11.23631,11.23505,11.23505,4607165.0
2007-12-18 20:43:00,11.2357,11.2357,11.23435,11.2351,49563596.0
2007-12-18 20:44:00,11.23485,11.23588,11.23355,11.23515,6286152.0
2007-12-18 20:45:00,11.2346,11.2346,11.23235,11.2326,60293432.0
2007-12-18 20:46:00,11.23405,11.23405,11.2329,11.2329,26928278.0
2007-12-18 20:47:00,11.2322,11.23375,11.2322,11.23375,9032191.0
2007-12-18 20:48:00,11.2335,11.23425,11.2321,11.2329,24626964.0
2007-12-18 20:49:00,11.23305,11.23305,11.23175,11.23175,15719889.0
2007-12-18 20:50:00,11.2327,11.2327,11.23035,11.2307,27212122.0
2007-12-18 20:51:00,11.23225,11.2326,11.23223,11.2326,33952687.0
2007-12-18 20:52:00,11.233,11.233,11.2303,11.2312,3465628.0
2007-12-18 20:53:00,11.22995,11.23265,11.22995,11.23145,9208573.0
2007-12-18 20:54:00,11.2323,11.2324,11.22945,11.2324,17352259.0
2007-12-18 20:55:00,11.231,11.23205,11.23085,11.23135,26903627.0
2007-12-18 20:56:00,11.23155,11.2326,11.23155,11.2326,10799155.0
2007-12-18 20:57:00,11.2317,11.23225,11.2317,11.23225,4226400.0
2007-12-18 20:58:00,11.2317,11.23265,11.23072,11.23075,7864152.0
2007-12-18 20:59:00,11.23105,11.23175,11.2308,11.23145,31641402.0
2007-12-18 21:00:00,11.2319,11.23225,11.2314,11.2314,14622342.0
2007-12-18 21:01:00,11.23155,11.23302,11.23155,11.232,56918254.0
2007-12-18 21:02:00,11.23325,11.23325,11.23115,11.23115,5404076.0
2007-12-18 21:03:00,11.2311,11.23207,11.2311,11.23175,16661577.0
2007-12-18 21:04:00,11.233,11.233,11.23135,11.23235,23975782.0
2007-12-18 21:05:00,11.2313,11.23145,11.23035,11.23125,6820104.0
2007-12-18 21:06:00,11.2321,11.2326,11.23055,11.2326,3768968.0
2007-12-18 21:07:00,11.23295,11.23302,11.23075,11.23125,5673098.0
2007-12-18 21:08:00,11.23405,11.23413,11.233,11.233,5091927.0
2007-12-18 21:09:00,11.2335,11.2362,11.23305,11.2362,6560448.0
2007-12-18 21:10:00,11.2364,11.2364,11.23375,11.23465,23817327.0
2007-12-18 21:11:00,11.23415,11.2347,11.23295,11.2333,10491612.0
2007-12-18 21:12:00,11.23365,11.23715,11.23365,11.2359,10757165.0
2007-12-18 21:13:00,11.23545,11.23653,11.2344,11.23605,7188511.0
2007-12-18 21:14:00,11.2379,11.2379,11.23445,11.23555,5853723.0
2007-12-18 21:15:00,11.23575,11.23675,11.23575,11.2367,6859123.0
2007-12-18 21:16:00,11.2364,11.23745,11.23515,11.23745,47639348.0
2007-12-18 21:17:00,11.2367,11.23775,11.23445,11.2354,7348672.0
2007-12-18 21:18:00,11.2358,11.23665,11.2343,11.23555,11813303.0
2007-12-18 21:19:00,11.2367,11.2367,11.2357,11.2365,5637377.0
2007-12-18 21:20:00,11.23725,11.23725,11.2352,11.23545,8950138.0
2007-12-18 21:21:00,11.23395,11.2364,11.23395,11.23495,1560590.0
2007-12-18 21:22:00,11.23495,11.2357,11.2337,11.235,32493581.0
2007-12-18 21:23:00,11.2346,11.23555,11.2346,11.2348,9298872.0
2007-12-18 21:24:00,11.23595,11.23595,11.23465,11.235,4259646.0
2007-12-18 21:25:00,11.2349,11.23725,11.2343,11.2348,18291937.0
2007-12-18 21:26:00,11.23705,11.2382,11.236,11.2362,8030482.0
2007-12-18 21:27:00,11.23655,11.23655,11.2355,11.2355,7226425.0
2007-12-18 21:28:00,11.23555,11.2365,11.234,11.23585,2861217.0
2007-12-18 21:29:00,11.23615,11.23615,11.2355,11.2355,866407.0
2007-12-18 21:30:00,11.2379,11.2379,11.2361,11.2361,4201545.0
2007-12-18 21:31:00,11.23625,11.23656,11.23625,11.2364,10132510.0
2007-12-18 21:32:00,11.2375,11.2375,11.2347,11.23605,8478330.0
2007-12-18 21:33:00,11.2359,11.23755,11.23545,11.2367,6577314.0
2007-12-18 21:34:00,11.23845,11.23845,11.23525,11.23745,4463646.0
2007-12-18 21:35:00,11.2379,11.23825,11.23692,11.23755,23603914.0
2007-12-18 21:36:00,11.23895,11.23895,11.2348,11.2348,23506856.0
2007-12-18 21:37:00,11.2361,11.2361,11.2338,11.23585,17758518.0
2007-12-18 21:38:00,11.2371,11.2371,11.2341,11.23495,20762290.0
2007-12-18 21:39:00,11.235,11.23625,11.2344,11.23585,20651780.0
2007-12-18 21:40:00,11.2361,11.2361,11.23365,11.2347,14571643.0
2007-12-18 21:41:00,11.2346,11.2349,11.23375,11.23375,12104340.0
2007-12-18 21:42:00,11.23495,11.23495,11.2325,11.23265,12381244.0
2007-12-18 21:43:00,11.2341,11.2348,11.233,11.233,2078529.0
2007-12-18 21:44:00,11.23255,11.2333,11.2325,11.2325,22399597.0
2007-12-18 21:45:00,11.23205,11.23275,11.23106,11.23225,15191198.0
2007-12-18 21:46:00,11.2332,11.23328,11.2321,11.2332,4820782.0
2007-12-18 21:47:00,11.2324,11.2324,11.2315,11.2315,6129604.0
2007-12-18 21:48:00,11.2332,11.234,11.2325,11.234,1907114.0
2007-12-18 21:49:00,11.23355,11.2349,11.23256,11.234,3242755.0
2007-12-18 21:50:00,11.23585,11.23585,11.23355,11.23355,8801442.0
2007-12-18 21:51:00,11.2348,11.2359,11.23395,11.23395,2564774.0
2007-12-18 21:52:00,11.23475,11.23549,11.23305,11.2351,14831207.0
2007-12-18 21:53:00,11.23545,11.23545,11.2336,11.23545,5923059.0
2007-12-18 21:54:00,11.23665,11.23665,11.23324,11.2343,7573722.0
2007-12-18 21:55:00,11.23485,11.23555,11.23415,11.23415,22101298.0
2007-12-18 21:56:00,11.2373,11.2379,11.2373,11.2378,11205941.0
2007-12-18 21:57:00,11.2362,11.23735,11.2352,11.2369,6307186.0
2007-12-18 21:58:00,11.2377,11.2377,11.2362,11.2366,8312159.0
2007-12-18 21:59:00,11.23515,11.2369,11.23515,11.236,4872527.0
2007-12-18 22:00:00,11.2369,11.2369,11.23395,11.2348,8212430.0
2007-12-18 22:01:00,11.23335,11.23355,11.2328,11.23355,48306462.0
2007-12-18 22:02:00,11.23455,11.2347,11.23355,11.2347,5099284.0
2007-12-18 22:03:00,11.23435,11.23466,11.23424,11.2345,21103253.0
2007-12-18 22:04:00,11.2348,11.23539,11.2347,11.23495,6492884.0
2007-12-18 22:05:00,11.23595,11.23599,11.23408,11.2344,5180296.0
2007-12-18 22:06:00,11.2353,11.2353,11.2334,11.23505,55445049.0
2007-12-18 22:07:00,11.234,11.235,11.2334,11.235,15320372.0
2007-12-18 22:08:00,11.2354,11.2354,11.23492,11.23505,5472918.0
2007-12-18 22:09:00,11.2329,11.23415,11.2329,11.23415,1113292.0
2007-12-18 22:10:00,11.235,11.235,11.23295,11.2341,6219795.0
2007-12-18 22:11:00,11.23365,11.23405,11.2336,11.23405,7510282.0
2007-12-18 22:12:00,11.23405,11.23445,11.23315,11.23445,5708197.0
2007-12-18 22:13:00,11.2347,11.23502,11.2346,11.23485,10018256.0
2007-12-18 22:14:00,11.23505,11.23565,11.23235,11.23475,23468081.0
2007-12-18 22:15:00,11.2332,11.23585,11.23317,11.23495,4403597.0
2007-12-18 22:16:00,11.2363,11.2363,11.23205,11.2334,10025075.0
2007-12-18 22:17:00,11.23225,11.23325,11.23214,11.2323,25774189.0
2007-12-18 22:18:00,11.2354,11.2354,11.2316,11.2316,24614423.0
2007-12-18 22:19:00,11.23365,11.23365,11.2301,11.2335,21984397.0
2007-12-18 22:20:00,11.2343,11.2343,11.2313,11.2319,4176728.0
2007-12-18 22:21:00,11.23025,11.2345,11.23025,11.234,5585462.0
2007-12-18 22:22:00,11.2341,11.23455,11.23275,11.23275,7284703.0
2007-12-18 22:23:00,11.2334,11.2342,11.2334,11.2342,11868232.0
2007-12-18 22:24:00,11.234,11.23425,11.23365,11.23365,13673423.0
2007-12-18 22:25:00,11.23375,11.23443,11.23355,11.2342,19268889.0
2007-12-18 22:26:00,11.2354,11.23645,11.2347,11.23645,755727.0
2007-12-18 22:27:00,11.23705,11.2377,11.23695,11.237,6675825.0
2007-12-18 22:28:00,11.2374,11.2374,11.2357,11.2357,11221758.0
2007-12-18 22:29:00,11.23665,11.237,11.23575,11.237,5988358.0
2007-12-18 22:30:00,11.23755,11.23755,11.2348,11.2361,31795104.0
2007-12-18 22:31:00,11.23505,11.2363,11.23505,11.23615,12160336.0
2007-12-18 22:32:00,11.2372,11.2372,11.23345,11.235,3394450.0
2007-12-18 22:33:00,11.2351,11.2351,11.23285,11.234,14751444.0
2007-12-18 22:34:00,11.236,11.2366,11.2341,11.23505,12145688.0
2007-12-18 22:35:00,11.2342,11.2351,11.2342,11.2342,1669954.0
2007-12-18 22:36:00,11.23535,11.2357,11.23505,11.2357,4853413.0
2007-12-18 22:37:00,11.2349,11.2357,11.2349,11.2357,8609692.0
2007-12-18 22:38:00,11.23585,11.23585,11.23425,11.23425,8563103.0
2007-12-18 22:39:00,11.2337,11.2346,11.2321,11.2321,12021646.0
2007-12-18 22:40:00,11.2308,11.23145,11.23061,11.23145,16735905.0
2007-12-18 22:41:00,11.2321,11.23225,11.23165,11.23225,3136757.0
2007-12-18 22:42:00,11.2336,11.2337,11.23215,11.2329,27762984.0
2007-12-18 22:43:00,11.23175,11.23365,11.23175,11.23315,7919715.0
2007-12-18 22:44:00,11.23455,11.23495,11.232,11.232,6939609.0
2007-12-18 22:46:00,11.2365,11.2365,11.2345,11.2345,5055707.0
2007-12-18 22:47:00,11.2344,11.23505,11.23135,11.23335,9329213.0
2007-12-18 22:48:00,11.23465,11.2356,11.23415,11.2349,21846250.0
2007-12-18 22:49:00,11.236,11.236,11.2322,11.2322,11109252.0
2007-12-18 22:50:00,11.23685,11.23685,11.23295,11.23295,14386149.0
2007-12-18 22:51:00,11.23515,11.23525,11.23465,11.2351,4659137.0
2007-12-18 22:52:00,11.23565,11.23575,11.2334,11.2334,3456179.0
2007-12-18 22:53:00,11.2364,11.2364,11.2343,11.2343,6676172.0
2007-12-18 22:54:00,11.23735,11.2375,11.2369,11.23735,4312315.0
2007-12-18 22:55:00,11.2351,11.2351,11.23335,11.23475,17915607.0
2007-12-18 22:56:00,11.236,11.23603,11.23546,11.2355,5452400.0
2007-12-18 22:57:00,11.23525,11.2358,11.23515,11.23515,13696147.0
2007-12-18 22:58:00,11.2369,11.2369,11.23421,11.2343,11481643.0
2007-12-18 22:59:00,11.235,11.235,11.2338,11.2338,9280719.0
2007-12-18 23:00:00,11.23325,11.23455,11.2315,11.2321,5437820.0
2007-12-18 23:01:00,11.23145,11.2345,11.23135,11.2327,15949386.0
2007-12-18 23:02:00,11.2352,11.2352,11.23305,11.2344,6184177.0
2007-12-18 23:03:00,11.2314,11.2344,11.2314,11.2344,11830205.0
2007-12-18 23:04:00,11.23655,11.23685,11.2361,11.2363,17857853.0
2007-12-18 23:05:00,11.2352,11.2352,11.2326,11.23435,10593008.0
2007-12-18 23:06:00,11.23455,11.23475,11.23365,11.23365,2735820.0
2007-12-18 23:07:00,11.2346,11.2346,11.233,11.2341,7692793.0
2007-12-18 23:08:00,11.2349,11.235,11.2344,11.2345,12195122.0
2007-12-18 23:09:00,11.2342,11.2342,11.2337,11.2337,3201259.0
2007-12-18 23:10:00,11.2347,11.2348,11.23205,11.23395,36929508.0
2007-12-18 23:11:00,11.2315,11.23625,11.2315,11.23625,18231068.0
2007-12-18 23:12:00,11.2368,11.2368,11.23245,11.2346,54500417.0
2007-12-18 23:13:00,11.2331,11.2342,11.2331,11.2342,5908683.0
2007-12-18 23:14:00,11.2366,11.2366,11.23375,11.23375,13921131.0
2007-12-18 23:15:00,11.2339,11.23615,11.2338,11.2338,6997633.0
2007-12-18 23:16:00,11.23705,11.23705,11.23309,11.23625,3356426.0
2007-12-18 23:17:00,11.23595,11.23635,11.23545,11.23545,3472474.0
2007-12-18 23:18:00,11.2369,11.23775,11.236,11.2371,4299089.0
2007-12-18 23:19:00,11.238,11.2402,11.238,11.2394,2621846.0
2007-12-18 23:20:00,11.2409,11.2409,11.2387,11.23935,10488099.0
2007-12-18 23:21:00,11.2398,11.24082,11.2391,11.2402,5528171.0
2007-12-18 23:22:00,11.2413,11.2413,11.2385,11.2394,6210213.0
2007-12-18 23:24:00,11.2411,11.2411,11.23825,11.2393,4477315.0
2007-12-18 23:25:00,11.23755,11.23845,11.23632,11.23845,5957127.0
2007-12-18 23:26:00,11.2404,11.2404,11.23575,11.23925,5784450.0
2007-12-18 23:27:00,11.2385,11.2388,11.2367,11.2367,13461727.0
2007-12-18 23:28:00,11.23855,11.2399,11.23765,11.2399,4104711.0
2007-12-18 23:29:00,11.2402,11.2426,11.2393,11.24155,27404992.0
2007-12-18 23:30:00,11.2429,11.24365,11.2404,11.24305,11455644.0
2007-12-18 23:31:00,11.2414,11.24194,11.24123,11.2419,17350149.0
2007-12-18 23:32:00,11.24375,11.24375,11.2429,11.2429,28813800.0
2007-12-18 23:33:00,11.24355,11.24355,11.2431,11.2431,10858128.0
2007-12-18 23:34:00,11.2463,11.2463,11.24169,11.2417,23687039.0
2007-12-18 23:35:00,11.2424,11.24351,11.2424,11.24345,14714605.0
2007-12-18 23:36:00,11.2439,11.2439,11.243,11.2434,4505629.0
2007-12-18 23:37:00,11.24115,11.243,11.2391,11.2425,12633722.0
2007-12-18 23:38:00,11.24395,11.24395,11.24125,11.2426,6271133.0
2007-12-18 23:39:00,11.2433,11.2433,11.2414,11.2431,4042777.0
2007-12-18 23:40:00,11.2447,11.2447,11.2411,11.2411,11657726.0
2007-12-18 23:41:00,11.2417,11.2433,11.241,11.242,18079135.0
2007-12-18 23:42:00,11.2444,11.2456,11.2428,11.2435,22619862.0
2007-12-18 23:43:00,11.2452,11.2452,11.24365,11.244,3006615.0
2007-12-18 23:44:00,11.2466,11.2466,11.2451,11.2451,8855855.0
2007-12-18 23:45:00,11.2457,11.2483,11.2457,11.2468,9750271.0
2007-12-18 23:46:00,11.246,11.2479,11.24438,11.24545,26489764.0
2007-12-18 23:47:00,11.24615,11.247,11.2454,11.247,36458109.0
2007-12-18 23:48:00,11.24775,11.24865,11.2465,11.24795,13059527.0
2007-12-18 23:49:00,11.2482,11.24823,11.2471,11.24725,17223414.0
2007-12-18 23:50:00,11.2475,11.2475,11.2447,11.2447,57864919.0
2007-12-18 23:51:00,11.24401,11.2469,11.2379,11.2469,8739462.0
2007-12-18 23:52:00,11.2474,11.2474,11.24375,11.24645,14318265.0
2007-12-18 23:53:00,11.2456,11.24765,11.2448,11.2456,7198683.0
2007-12-18 23:54:00,11.2465,11.24692,11.24615,11.24615,8162218.0
2007-12-18 23:55:00,11.24535,11.24625,11.24455,11.24455,3382419.0
2007-12-18 23:56:00,11.2453,11.2453,11.2436,11.2436,30105465.0
2007-12-18 23:57:00,11.24245,11.24463,11.24245,11.2435,7390748.0
2007-12-18 23:58:00,11.24355,11.24365,11.24325,11.24325,2561939.0
2007-12-18 23:59:00,11.2447,11.2447,11.2436,11.2444,8280604.0
2007-12-19 00:00:00,11.2458,11.2458,11.24084,11.2418,26517014.0
2007-12-19 00:01:00,11.2432,11.24525,11.2432,11.24325,16795153.0
2007-12-19 00:02:00,11.2458,11.2458,11.24205,11.2427,5954590.0
2007-12-19 00:03:00,11.2431,11.24379,11.24305,11.24305,23967013.0
2007-12-19 00:04:00,11.2454,11.2454,11.2412,11.2412,5529090.0
2007-12-19 00:05:00,11.2429,11.2429,11.2391,11.24055,27546666.0
2007-12-19 00:06:00,11.241,11.241,11.23748,11.23905,11022647.0
2007-12-19 00:07:00,11.2384,11.24035,11.2384,11.24035,19409407.0
2007-12-19 00:08:00,11.24,11.24,11.23795,11.23795,4134083.0
2007-12-19 00:09:00,11.2398,11.2409,11.2384,11.2409,22213178.0
2007-12-19 00:10:00,11.24165,11.24165,11.239,11.24045,11715173.0
2007-12-19 00:11:00,11.2413,11.2413,11.23983,11.2399,19816823.0
2007-12-19 00:12:00,11.24205,11.24205,11.23965,11.2403,14931356.0
2007-12-19 00:13:00,11.239,11.2398,11.239,11.2398,50876285.0
2007-12-19 00:14:00,11.2422,11.2422,11.23664,11.238,14210507.0
2007-12-19 00:15:00,11.2364,11.23735,11.23285,11.23285,16861320.0
2007-12-19 00:16:00,11.23785,11.23785,11.2344,11.2345,30282603.0
2007-12-19 00:18:00,11.2355,11.23815,11.2355,11.23815,15521428.0
2007-12-19 00:19:00,11.239,11.239,11.23793,11.23825,24768236.0
2007-12-19 00:20:00,11.2388,11.2388,11.2376,11.2376,30335656.0
2007-12-19 00:21:00,11.239,11.239,11.23565,11.23735,22279810.0
2007-12-19 00:22:00,11.2384,11.2388,11.2339,11.2339,30107523.0
2007-12-19 00:23:00,11.2367,11.2371,11.2346,11.2371,29966459.0
2007-12-19 00:24:00,11.23865,11.23865,11.2351,11.2366,18421584.0
2007-12-19 00:25:00,11.23675,11.2381,11.23465,11.23675,13064531.0
2007-12-19 00:26:00,11.23675,11.238,11.23675,11.238,5475576.0
2007-12-19 00:27:00,11.2368,11.2374,11.23485,11.23485,13896809.0
2007-12-19 00:28:00,11.2374,11.2374,11.23495,11.23495,17207586.0
2007-12-19 00:29:00,11.2361,11.23631,11.23415,11.23415,24749727.0
2007-12-19 00:30:00,11.23655,11.23705,11.2348,11.2362,16753695.0
2007-12-19 00:31:00,11.2377,11.2377,11.23515,11.23515,24911074.0
2007-12-19 00:32:00,11.2377,11.2377,11.23375,11.2362,37805978.0
2007-12-19 00:33:00,11.2346,11.23515,11.23407,11.23435,24989069.0
2007-12-19 00:34:00,11.2385,11.2385,11.23515,11.2354,26745649.0
2007-12-19 00:35:00,11.2353,11.23619,11.2352,11.2357,21235909.0
2007-12-19 00:36:00,11.23595,11.23595,11.235,11.235,2436287.0
2007-12-19 00:37:00,11.2361,11.2366,11.23597,11.2366,21338913.0
2007-12-19 00:38:00,11.2365,11.2377,11.23631,11.2377,36990938.0
2007-12-19 00:39:00,11.235,11.23765,11.235,11.23765,22988652.0
2007-12-19 00:40:00,11.23735,11.2384,11.23633,11.2384,21383383.0
2007-12-19 00:41:00,11.2392,11.2392,11.23555,11.23635,24931482.0
2007-12-19 00:42:00,11.23785,11.23785,11.2358,11.236,26075314.0
2007-12-19 00:43:00,11.2347,11.23485,11.2342,11.2342,5489321.0
2007-12-19 00:44:00,11.2372,11.2372,11.23475,11.23475,14932184.0
2007-12-19 00:45:00,11.23605,11.23605,11.22525,11.22525,17597656.0
2007-12-19 00:46:00,11.22654,11.23506,11.22654,11.2346,25020864.0
2007-12-19 00:47:00,11.23455,11.23543,11.2337,11.23475,19153297.0
2007-12-19 00:48:00,11.23725,11.23725,11.23671,11.23675,22622827.0
2007-12-19 00:50:00,11.23745,11.2376,11.2369,11.2374,22052296.0
2007-12-19 00:51:00,11.23755,11.23755,11.2357,11.2357,25873873.0
2007-12-19 00:52:00,11.23875,11.23875,11.23565,11.236,6170514.0
2007-12-19 00:53:00,11.2351,11.2376,11.2349,11.2356,30597965.0
2007-12-19 00:54:00,11.2385,11.23865,11.23805,11.2384,6604743.0
2007-12-19 00:55:00,11.2373,11.2373,11.23565,11.23565,15778100.0
2007-12-19 00:56:00,11.2391,11.2391,11.23475,11.23475,10051137.0
2007-12-19 00:58:00,11.23945,11.23945,11.2356,11.2356,5950474.0
2007-12-19 00:59:00,11.2357,11.23575,11.23507,11.23575,27895258.0
2007-12-19 01:00:00,11.2392,11.2392,11.2357,11.2357,31010678.0
2007-12-19 01:01:00,11.2355,11.2355,11.2348,11.23525,23046948.0
2007-12-19 01:02:00,11.2384,11.2384,11.2345,11.2366,28463775.0
2007-12-19 01:03:00,11.2361,11.2361,11.2336,11.2348,22575641.0
2007-12-19 01:04:00,11.23835,11.23835,11.23775,11.23825,5619045.0
2007-12-19 01:05:00,11.23345,11.23345,11.2328,11.23345,3531374.0
2007-12-19 01:06:00,11.23695,11.23695,11.2355,11.2355,23388054.0
2007-12-19 01:07:00,11.2352,11.23692,11.23505,11.23505,17847752.0
2007-12-19 01:08:00,11.2369,11.2369,11.23465,11.23465,16310379.0
2007-12-19 01:10:00,11.23775,11.2384,11.2377,11.23835,19801889.0
2007-12-19 01:12:00,11.2371,11.2374,11.2367,11.2367,30970113.0
2007-12-19 01:14:00,11.2387,11.2387,11.2346,11.2347,27729664.0
2007-12-19 01:15:00,11.2355,11.2355,11.23405,11.2341,25321586.0
2007-12-19 01:16:00,11.23725,11.2374,11.23625,11.2374,5691543.0
2007-12-19 01:17:00,11.2352,11.2352,11.2345,11.2349,19680415.0
2007-12-19 01:18:00,11.23885,11.23885,11.23415,11.235,4445210.0
2007-12-19 01:20:00,11.2367,11.2367,11.2335,11.2335,24976892.0
2007-12-19 01:21:00,11.2338,11.23425,11.23369,11.23425,28524881.0
2007-12-19 01:22:00,11.23675,11.2374,11.2367,11.2367,33437456.0
2007-12-19 01:23:00,11.23375,11.23415,11.2327,11.2327,8990438.0
2007-12-19 01:24:00,11.2343,11.2343,11.23245,11.23395,15292734.0
2007-12-19 01:25:00,11.23385,11.23495,11.23325,11.23335,19083280.0
2007-12-19 01:26:00,11.23655,11.23655,11.2327,11.2327,23920527.0
2007-12-19 01:27:00,11.23335,11.235,11.23253,11.23325,21959591.0
2007-12-19 01:28:00,11.23605,11.23605,11.2334,11.23475,23482552.0
2007-12-19 01:29:00,11.2349,11.2356,11.2343,11.23555,21563078.0
2007-12-19 01:30:00,11.23735,11.23735,11.2341,11.2341,817003.0
2007-12-19 01:31:00,11.23485,11.235,11.2343,11.2349,24441569.0
2007-12-19 01:32:00,11.23675,11.2373,11.23675,11.237,5315136.0
2007-12-19 01:33:00,11.23515,11.23592,11.2343,11.2343,3213302.0
2007-12-19 01:34:00,11.2364,11.23755,11.23505,11.23505,15268027.0
2007-12-19 01:36:00,11.2364,11.23751,11.23575,11.23575,16505195.0
2007-12-19 01:37:00,11.2361,11.23635,11.2361,11.2361,6275788.0
2007-12-19 01:38:00,11.2376,11.2376,11.23505,11.23505,13783211.0
2007-12-19 01:39:00,11.2344,11.2351,11.2344,11.23475,16627631.0
2007-12-19 01:40:00,11.2365,11.2365,11.2345,11.2345,15066215.0
2007-12-19 01:41:00,11.2353,11.2353,11.23375,11.23375,13997924.0
2007-12-19 01:42:00,11.2387,11.2387,11.2352,11.2352,15266964.0
2007-12-19 01:43:00,11.2346,11.23985,11.2338,11.23965,20858362.0
2007-12-19 01:44:00,11.24065,11.24065,11.23785,11.239,5162059.0
2007-12-19 01:45:00,11.2397,11.24082,11.2397,11.24045,27098656.0
2007-12-19 01:46:00,11.24105,11.2412,11.24105,11.2412,11037664.0
2007-12-19 01:47:00,11.2412,11.24212,11.24095,11.24095,20409563.0
2007-12-19 01:48:00,11.2425,11.2425,11.24185,11.2421,26374728.0
2007-12-19 01:49:00,11.242,11.24256,11.2419,11.2424,27602644.0
2007-12-19 01:50:00,11.24545,11.24545,11.2417,11.24265,22573768.0
2007-12-19 01:51:00,11.2417,11.2421,11.2413,11.2421,18737256.0
2007-12-19 01:52:00,11.242,11.2442,11.23945,11.23945,15378580.0
2007-12-19 01:53:00,11.24195,11.24195,11.24065,11.24065,1523820.0
2007-12-19 01:54:00,11.24325,11.24325,11.2403,11.2403,20941296.0
2007-12-19 01:55:00,11.2428,11.2448,11.24205,11.24205,14008120.0
2007-12-19 01:56:00,11.2429,11.24575,11.24235,11.24575,3395572.0
2007-12-19 01:57:00,11.245,11.24623,11.2442,11.24555,29807693.0
2007-12-19 01:58:00,11.24745,11.24745,11.24504,11.24645,15256225.0
2007-12-19 02:00:00,11.245,11.245,11.24425,11.24425,1045034.0
2007-12-19 02:02:00,11.24675,11.24675,11.2429,11.2436,27129967.0
2007-12-19 02:04:00,11.24425,11.2458,11.24425,11.2458,15198133.0
2007-12-19 02:05:00,11.2435,11.24585,11.24275,11.24585,21167791.0
2007-12-19 02:06:00,11.24755,11.24755,11.24485,11.24485,1515787.0
2007-12-19 02:07:00,11.24355,11.2459,11.24355,11.2459,16042750.0
2007-12-19 02:08:00,11.2485,11.2485,11.2436,11.2459,19247309.0
2007-12-19 02:09:00,11.24565,11.24565,11.2444,11.24495,21386801.0
2007-12-19 02:10:00,11.2461,11.2461,11.2423,11.2432,26842987.0
2007-12-19 02:11:00,11.2444,11.2451,11.2444,11.2448,24414263.0
2007-12-19 02:12:00,11.24665,11.2469,11.2462,11.2469,21647817.0
2007-12-19 02:14:00,11.24765,11.2477,11.247,11.2477,25889612.0
2007-12-19 02:16:00,11.24645,11.24645,11.2439,11.2439,21060542.0
2007-12-19 02:17:00,11.2445,11.2457,11.24395,11.2457,15464915.0
2007-12-19 02:18:00,11.24225,11.2472,11.24225,11.2467,14886656.0
2007-12-19 02:19:00,11.2459,11.2487,11.2452,11.2487,15527380.0
2007-12-19 02:20:00,11.24975,11.24975,11.2454,11.2454,16256972.0
2007-12-19 02:21:00,11.24485,11.2472,11.24485,11.2467,14191938.0
2007-12-19 02:22:00,11.2481,11.2481,11.24515,11.2471,6541367.0
2007-12-19 02:23:00,11.24465,11.2472,11.24465,11.2472,16237279.0
2007-12-19 02:24:00,11.24905,11.24905,11.245,11.245,1311624.0
2007-12-19 02:25:00,11.24285,11.24481,11.2428,11.2428,16068224.0
2007-12-19 02:26:00,11.2431,11.2431,11.24055,11.24055,3377447.0
2007-12-19 02:27:00,11.2409,11.24245,11.2409,11.24145,5241236.0
2007-12-19 02:28:00,11.2423,11.24275,11.24197,11.24275,24861732.0
2007-12-19 02:30:00,11.24285,11.24285,11.2401,11.2401,23855601.0
2007-12-19 02:31:00,11.23925,11.2423,11.23925,11.24115,25680833.0
2007-12-19 02:32:00,11.24155,11.2419,11.23955,11.24115,20321665.0
2007-12-19 02:33:00,11.2399,11.2406,11.2399,11.24045,25641038.0
2007-12-19 02:34:00,11.24095,11.24186,11.2407,11.24145,18289514.0
2007-12-19 02:35:00,11.24085,11.2414,11.2387,11.2414,16452646.0
2007-12-19 02:36:00,11.2414,11.242,11.23975,11.24155,8760047.0
2007-12-19 02:37:00,11.2393,11.24036,11.23925,11.23925,30957739.0
2007-12-19 02:38:00,11.24235,11.24235,11.23885,11.2398,27932708.0
2007-12-19 02:39:00,11.2396,11.2408,11.23937,11.2408,22706264.0
2007-12-19 02:40:00,11.24105,11.24325,11.2387,11.2421,19229244.0
2007-12-19 02:41:00,11.2402,11.242,11.23995,11.24135,4233531.0
2007-12-19 02:42:00,11.2414,11.2414,11.2397,11.2397,19319147.0
2007-12-19 02:43:00,11.2423,11.2427,11.23975,11.23975,5269946.0
2007-12-19 02:44:00,11.2415,11.2415,11.238,11.2413,25110658.0
2007-12-19 02:45:00,11.2393,11.24185,11.2393,11.241,25983566.0
2007-12-19 02:46:00,11.24085,11.2411,11.2404,11.2411,19586409.0
2007-12-19 02:47:00,11.2387,11.24195,11.23845,11.2397,29006382.0
2007-12-19 02:48:00,11.24195,11.2427,11.23905,11.2427,25750116.0
2007-12-19 02:49:00,11.24185,11.24315,11.24095,11.24185,19373730.0
2007-12-19 02:50:00,11.24265,11.2436,11.24235,11.2425,20778996.0
2007-12-19 02:51:00,11.24325,11.24337,11.2425,11.2425,15726911.0
2007-12-19 02:52:00,11.24175,11.243,11.23965,11.2398,16980069.0
2007-12-19 02:53:00,11.2406,11.2406,11.2393,11.23975,22592788.0
2007-12-19 02:54:00,11.24125,11.24175,11.23873,11.24175,3605281.0
2007-12-19 02:55:00,11.24095,11.24275,11.23965,11.24275,5607830.0
2007-12-19 02:56:00,11.2434,11.2434,11.24025,11.2426,24374474.0
2007-12-19 02:57:00,11.2415,11.24322,11.24115,11.2431,27755996.0
2007-12-19 02:58:00,11.24365,11.24415,11.24135,11.2439,22555244.0
2007-12-19 02:59:00,11.2426,11.24415,11.24165,11.2432,28531310.0
2007-12-19 03:00:00,11.24425,11.24435,11.2431,11.2431,27350974.0
2007-12-19 03:01:00,11.2432,11.24425,11.24307,11.24425,5596758.0
2007-12-19 03:02:00,11.24485,11.24485,11.2433,11.2433,24828906.0
2007-12-19 03:03:00,11.24385,11.2462,11.24385,11.2453,9166562.0
2007-12-19 03:04:00,11.24435,11.24582,11.2443,11.2454,16323299.0
2007-12-19 03:05:00,11.2422,11.2446,11.241,11.2413,7057103.0
2007-12-19 03:06:00,11.2426,11.243,11.24025,11.2421,31583368.0
2007-12-19 03:07:00,11.2423,11.2429,11.24175,11.24275,5702351.0
2007-12-19 03:08:00,11.2439,11.2439,11.24271,11.24355,27327707.0
2007-12-19 03:09:00,11.2427,11.2435,11.2426,11.24275,22724958.0
2007-12-19 03:10:00,11.24395,11.244,11.2433,11.244,22229220.0
2007-12-19 03:11:00,11.24355,11.24364,11.24242,11.24255,22407713.0
2007-12-19 03:12:00,11.24345,11.24345,11.2404,11.24145,19630312.0
2007-12-19 03:13:00,11.2406,11.2406,11.2395,11.24045,27441176.0
2007-12-19 03:14:00,11.24065,11.24065,11.23935,11.23935,19372144.0
2007-12-19 03:15:00,11.24045,11.24045,11.23973,11.24,16466902.0
2007-12-19 03:16:00,11.2418,11.2418,11.2403,11.2405,5203147.0
2007-12-19 03:17:00,11.2399,11.24154,11.2399,11.24065,28869923.0
2007-12-19 03:18:00,11.24275,11.24365,11.24105,11.2429,24375714.0
2007-12-19 03:19:00,11.2422,11.2422,11.24029,11.24145,20454738.0
2007-12-19 03:20:00,11.24275,11.24275,11.2411,11.2411,21716089.0
2007-12-19 03:21:00,11.2421,11.2421,11.24079,11.241,36957679.0
2007-12-19 03:22:00,11.2419,11.2429,11.23955,11.2429,23199515.0
2007-12-19 03:23:00,11.2402,11.24305,11.2402,11.24185,2279673.0
2007-12-19 03:24:00,11.2433,11.2433,11.2411,11.2427,22871201.0
2007-12-19 03:25:00,11.2401,11.2432,11.2401,11.2432,25606173.0
2007-12-19 03:26:00,11.24305,11.2441,11.2427,11.2427,24270658.0
2007-12-19 03:27:00,11.2412,11.24265,11.2412,11.2416,36545169.0
2007-12-19 03:28:00,11.24215,11.2422,11.2415,11.2422,24422620.0
2007-12-19 03:29:00,11.242,11.24275,11.242,11.24215,15842475.0
2007-12-19 03:30:00,11.24365,11.24368,11.2413,11.2413,25559979.0
2007-12-19 03:31:00,11.24015,11.2402,11.2395,11.2395,16995147.0
2007-12-19 03:32:00,11.24165,11.2442,11.241,11.2413,13276783.0
2007-12-19 03:33:00,11.2434,11.24425,11.24215,11.24215,5064818.0
2007-12-19 03:34:00,11.24385,11.24425,11.2417,11.24265,13061919.0
2007-12-19 03:35:00,11.2434,11.24355,11.2417,11.24355,18605779.0
2007-12-19 03:36:00,11.2436,11.2436,11.2418,11.2421,30241658.0
2007-12-19 03:37:00,11.2404,11.24195,11.2404,11.2414,30844712.0
2007-12-19 03:38:00,11.24365,11.2444,11.24333,11.2444,20629453.0
2007-12-19 03:39:00,11.243,11.24435,11.243,11.2434,30676161.0
2007-12-19 03:40:00,11.24395,11.244,11.2433,11.244,25781447.0
2007-12-19 03:41:00,11.24345,11.24351,11.24247,11.2425,14508718.0
2007-12-19 03:42:00,11.24295,11.24359,11.2421,11.2421,21981505.0
2007-12-19 03:43:00,11.2398,11.24221,11.2398,11.24155,33092124.0
2007-12-19 03:44:00,11.24225,11.24329,11.2411,11.2411,15540388.0
2007-12-19 03:45:00,11.2407,11.2423,11.2407,11.2423,2348509.0
2007-12-19 03:46:00,11.2441,11.2441,11.2392,11.2421,54054701.0
2007-12-19 03:47:00,11.242,11.24295,11.24125,11.24295,15303224.0
2007-12-19 03:48:00,11.2428,11.2428,11.2408,11.2408,20391874.0
2007-12-19 03:49:00,11.23987,11.243,11.23919,11.24215,10816336.0
2007-12-19 03:50:00,11.2422,11.24235,11.2419,11.2423,24260788.0
2007-12-19 03:52:00,11.24235,11.2426,11.2419,11.2426,18471075.0
2007-12-19 03:54:00,11.24255,11.24255,11.2411,11.2411,26061178.0
2007-12-19 03:55:00,11.2409,11.2427,11.2407,11.2407,6021660.0
2007-12-19 03:56:00,11.24275,11.2431,11.24105,11.242,22380253.0
2007-12-19 03:57:00,11.2408,11.24345,11.2408,11.2427,6202052.0
2007-12-19 03:58:00,11.24205,11.2442,11.24205,11.2428,15771577.0
2007-12-19 03:59:00,11.2412,11.2441,11.24039,11.2441,26738948.0
2007-12-19 04:00:00,11.2438,11.2438,11.24286,11.2435,7625568.0
2007-12-19 04:01:00,11.24335,11.24355,11.2417,11.24355,2755958.0
2007-12-19 04:02:00,11.2457,11.2457,11.24245,11.24455,7226701.0
2007-12-19 04:03:00,11.2441,11.2441,11.2424,11.2434,32284681.0
2007-12-19 04:04:00,11.24585,11.24585,11.24335,11.24335,3532183.0
2007-12-19 04:05:00,11.24255,11.24475,11.24255,11.2438,7574441.0
2007-12-19 04:06:00,11.2462,11.2462,11.2425,11.2448,6716441.0
2007-12-19 04:07:00,11.24375,11.24485,11.24375,11.2444,13903929.0
2007-12-19 04:08:00,11.2462,11.2462,11.2438,11.2438,8826850.0
2007-12-19 04:09:00,11.2441,11.24414,11.243,11.2437,58841696.0
2007-12-19 04:10:00,11.24535,11.24535,11.244,11.244,17833314.0
2007-12-19 04:11:00,11.24515,11.24515,11.24415,11.24445,12999728.0
2007-12-19 04:12:00,11.2464,11.2464,11.2434,11.24445,36807783.0
2007-12-19 04:13:00,11.24335,11.24425,11.24231,11.2439,28216618.0
2007-12-19 04:14:00,11.2457,11.24571,11.2425,11.2425,8957527.0
2007-12-19 04:15:00,11.2427,11.2443,11.24263,11.2443,9785474.0
2007-12-19 04:16:00,11.2444,11.2444,11.2432,11.2432,3035452.0
2007-12-19 04:17:00,11.2424,11.2438,11.24236,11.2438,22920114.0
2007-12-19 04:18:00,11.2449,11.2449,11.241,11.241,18576997.0
2007-12-19 04:19:00,11.2433,11.2437,11.24215,11.2437,11402316.0
2007-12-19 04:20:00,11.2459,11.2459,11.2434,11.2434,2845446.0
2007-12-19 04:21:00,11.2441,11.2441,11.24175,11.24175,3873127.0
2007-12-19 04:22:00,11.2442,11.2442,11.242,11.24385,11578887.0
2007-12-19 04:23:00,11.2435,11.2435,11.2414,11.2414,4350741.0
2007-12-19 04:24:00,11.24465,11.24465,11.2394,11.2394,15440299.0
2007-12-19 04:25:00,11.2417,11.2439,11.24005,11.2438,23772619.0
2007-12-19 04:26:00,11.2444,11.2444,11.24275,11.24275,10808409.0
2007-12-19 04:27:00,11.243,11.24345,11.23995,11.24345,28204581.0
2007-12-19 04:28:00,11.2439,11.2439,11.24315,11.2432,16976662.0
2007-12-19 04:29:00,11.24355,11.2436,11.24255,11.2436,10479000.0
2007-12-19 04:30:00,11.24355,11.24435,11.24315,11.2436,24984037.0
2007-12-19 04:31:00,11.2437,11.24415,11.24315,11.24415,4013211.0
2007-12-19 04:32:00,11.2461,11.2464,11.246,11.246,13221104.0
2007-12-19 04:33:00,11.24525,11.24672,11.24445,11.2451,5922441.0
2007-12-19 04:34:00,11.24895,11.24919,11.24456,11.24635,5868512.0
2007-12-19 04:35:00,11.2446,11.2474,11.2429,11.2462,4741915.0
2007-12-19 04:36:00,11.248,11.2483,11.246,11.2482,7034874.0
2007-12-19 04:37:00,11.2476,11.2504,11.2476,11.2485,6665463.0
2007-12-19 04:38:00,11.2492,11.24965,11.24625,11.2472,14782683.0
2007-12-19 04:39:00,11.24795,11.2502,11.24795,11.2484,10088591.0
2007-12-19 04:40:00,11.2493,11.2493,11.2479,11.2488,2514237.0
2007-12-19 04:41:00,11.2481,11.24853,11.24745,11.2481,4329831.0
2007-12-19 04:42:00,11.24945,11.24945,11.24795,11.24875,3517853.0
2007-12-19 04:43:00,11.24805,11.24818,11.24774,11.24805,3452759.0
2007-12-19 04:44:00,11.2497,11.2497,11.24785,11.2482,6953822.0
2007-12-19 04:45:00,11.24775,11.24887,11.24685,11.2486,14681640.0
2007-12-19 04:46:00,11.2511,11.2511,11.2454,11.2492,6382936.0
2007-12-19 04:47:00,11.2471,11.2481,11.2471,11.2481,58108980.0
2007-12-19 04:48:00,11.24915,11.2495,11.2489,11.2493,19106129.0
2007-12-19 04:49:00,11.24875,11.24919,11.2478,11.249,36223157.0
2007-12-19 04:50:00,11.2498,11.2498,11.2491,11.2491,3239158.0
2007-12-19 04:51:00,11.2482,11.24965,11.2471,11.2486,11985375.0
2007-12-19 04:52:00,11.25,11.25,11.24745,11.2486,5679184.0
2007-12-19 04:53:00,11.24935,11.24935,11.24855,11.24855,2695654.0
2007-12-19 04:54:00,11.24955,11.2498,11.2487,11.2492,10291467.0
2007-12-19 04:55:00,11.2479,11.24885,11.2479,11.24885,17039937.0
2007-12-19 04:56:00,11.2502,11.2502,11.2492,11.2492,12865909.0
2007-12-19 04:58:00,11.2493,11.24975,11.2493,11.24965,16413897.0
2007-12-19 04:59:00,11.249,11.24905,11.2484,11.24855,5746401.0
2007-12-19 05:00:00,11.2478,11.24902,11.2478,11.2489,8769460.0
2007-12-19 05:01:00,11.2482,11.2483,11.24605,11.2482,11751937.0
2007-12-19 05:02:00,11.25085,11.25085,11.24825,11.24825,14311543.0
2007-12-19 05:03:00,11.2474,11.24753,11.24713,11.2475,5690846.0
2007-12-19 05:04:00,11.24915,11.24915,11.24725,11.2479,17671738.0
2007-12-19 05:05:00,11.24815,11.2486,11.24725,11.24835,4535938.0
2007-12-19 05:06:00,11.2493,11.2493,11.2464,11.2488,6615311.0
2007-12-19 05:07:00,11.248,11.24835,11.2478,11.24835,3169353.0
2007-12-19 05:08:00,11.2501,11.2501,11.24685,11.24745,4492899.0
2007-12-19 05:09:00,11.24635,11.2479,11.24635,11.24785,15569423.0
2007-12-19 05:10:00,11.25,11.25,11.24845,11.25,11112586.0
2007-12-19 05:11:00,11.2499,11.25055,11.24885,11.25055,21752712.0
2007-12-19 05:12:00,11.25235,11.25235,11.24925,11.2501,3067064.0
2007-12-19 05:13:00,11.2486,11.24998,11.2486,11.2494,5103682.0
2007-12-19 05:14:00,11.2502,11.25031,11.2498,11.2502,3409740.0
2007-12-19 05:15:00,11.2502,11.25059,11.24972,11.25005,7466762.0
2007-12-19 05:16:00,11.25065,11.25065,11.24925,11.24925,8318155.0
2007-12-19 05:17:00,11.2494,11.2498,11.24925,11.2498,25647100.0
2007-12-19 05:18:00,11.25175,11.25175,11.25,11.25,1061265.0
2007-12-19 05:19:00,11.25075,11.2512,11.2487,11.2504,16443218.0
2007-12-19 05:20:00,11.2501,11.2513,11.2482,11.251,12904300.0
2007-12-19 05:21:00,11.25065,11.2509,11.25015,11.25055,8077635.0
2007-12-19 05:22:00,11.2512,11.25125,11.25035,11.2504,9554649.0
2007-12-19 05:23:00,11.2506,11.25085,11.2498,11.25085,4584745.0
2007-12-19 05:24:00,11.2521,11.2521,11.24745,11.24745,350347.0
2007-12-19 05:25:00,11.2468,11.2487,11.2468,11.2487,7364700.0
2007-12-19 05:26:00,11.2486,11.24975,11.24685,11.2479,16336040.0
2007-12-19 05:27:00,11.2473,11.24845,11.2473,11.2484,3256691.0
2007-12-19 05:28:00,11.24935,11.24935,11.24708,11.24895,13508481.0
2007-12-19 05:29:00,11.2488,11.2488,11.24545,11.24545,30758542.0
2007-12-19 05:30:00,11.2503,11.2503,11.24805,11.2483,8021783.0
2007-12-19 05:31:00,11.2479,11.2485,11.2466,11.2468,11180390.0
2007-12-19 05:32:00,11.2479,11.2479,11.24698,11.24705,7250815.0
2007-12-19 05:33:00,11.24825,11.24825,11.24711,11.2476,719876.0
2007-12-19 05:34:00,11.2472,11.24765,11.24665,11.24665,17547481.0
2007-12-19 05:35:00,11.24775,11.2481,11.2472,11.2472,13652942.0
2007-12-19 05:36:00,11.2484,11.2488,11.2471,11.2486,11258046.0
2007-12-19 05:37:00,11.24955,11.24955,11.24775,11.2485,7693214.0
2007-12-19 05:38:00,11.2499,11.25085,11.2491,11.24975,5218596.0
2007-12-19 05:39:00,11.2497,11.24999,11.24921,11.2494,4091224.0
2007-12-19 05:40:00,11.2513,11.2513,11.24905,11.24905,21674451.0
2007-12-19 05:41:00,11.2497,11.25125,11.2494,11.2508,22631873.0
2007-12-19 05:42:00,11.2517,11.2517,11.2493,11.25085,25942817.0
2007-12-19 05:43:00,11.25,11.2507,11.25,11.2507,9178793.0
2007-12-19 05:44:00,11.25245,11.25245,11.25037,11.2504,4159046.0
2007-12-19 05:45:00,11.25055,11.25065,11.24981,11.25065,23430592.0
2007-12-19 05:46:00,11.25135,11.2514,11.251,11.251,10078729.0
2007-12-19 05:48:00,11.25105,11.25105,11.24955,11.24955,7759358.0
2007-12-19 05:50:00,11.25015,11.25015,11.248,11.248,1173245.0
2007-12-19 05:51:00,11.24895,11.2495,11.2483,11.2483,5336310.0
2007-12-19 05:52:00,11.2509,11.2509,11.248,11.2489,14607524.0
2007-12-19 05:53:00,11.24895,11.2502,11.2473,11.2502,51581588.0
2007-12-19 05:54:00,11.2518,11.2519,11.2508,11.25185,4789032.0
2007-12-19 05:55:00,11.24885,11.24905,11.2487,11.2487,6396931.0
2007-12-19 05:56:00,11.2514,11.25185,11.2511,11.25185,22935823.0
2007-12-19 05:57:00,11.2494,11.24961,11.24795,11.24925,5109503.0
2007-12-19 05:58:00,11.25025,11.25025,11.24077,11.2422,47813976.0
2007-12-19 05:59:00,11.2474,11.2474,11.24615,11.2471,7926291.0
2007-12-19 06:00:00,11.2481,11.2481,11.2466,11.24755,4648915.0
2007-12-19 06:01:00,11.2455,11.2481,11.2442,11.2464,8890962.0
2007-12-19 06:02:00,11.2484,11.2484,11.24661,11.2467,5962552.0
2007-12-19 06:03:00,11.2472,11.2473,11.2461,11.2461,11174652.0
2007-12-19 06:04:00,11.24885,11.24885,11.24675,11.24675,22465238.0
2007-12-19 06:05:00,11.2464,11.2474,11.24507,11.24685,7463266.0
2007-12-19 06:06:00,11.24745,11.24755,11.2468,11.24755,6383981.0
2007-12-19 06:07:00,11.2468,11.2473,11.24595,11.24595,16285501.0
2007-12-19 06:08:00,11.24695,11.24695,11.24564,11.2458,2539380.0
2007-12-19 06:09:00,11.24605,11.2475,11.24605,11.24745,9751210.0
2007-12-19 06:10:00,11.2464,11.2478,11.24505,11.24725,3004222.0
2007-12-19 06:11:00,11.247,11.2481,11.2467,11.2475,2013208.0
2007-12-19 06:12:00,11.2487,11.2487,11.24695,11.2478,6163503.0
2007-12-19 06:13:00,11.2464,11.248,11.2464,11.2474,4554353.0
2007-12-19 06:14:00,11.24915,11.24915,11.24595,11.24815,16640593.0
2007-12-19 06:15:00,11.2477,11.2477,11.2456,11.24725,20535020.0
2007-12-19 06:16:00,11.248,11.248,11.246,11.2467,2048418.0
2007-12-19 06:17:00,11.24655,11.24735,11.2461,11.24735,11732439.0
2007-12-19 06:18:00,11.24875,11.24875,11.24585,11.2468,13435829.0
2007-12-19 06:19:00,11.2473,11.2482,11.2467,11.2476,14939145.0
2007-12-19 06:20:00,11.24815,11.24815,11.24455,11.2476,21354336.0
2007-12-19 06:21:00,11.24705,11.24705,11.24405,11.2454,19792458.0
2007-12-19 06:22:00,11.24665,11.24665,11.24538,11.2459,19246254.0
2007-12-19 06:23:00,11.2459,11.2459,11.24455,11.24455,22387483.0
2007-12-19 06:24:00,11.24755,11.24755,11.24545,11.2474,25437994.0
2007-12-19 06:25:00,11.24635,11.24795,11.24585,11.24795,4243414.0
2007-12-19 06:26:00,11.2489,11.24906,11.2472,11.2472,6206769.0
2007-12-19 06:27:00,11.24695,11.2473,11.24635,11.2471,8617941.0
2007-12-19 06:28:00,11.2488,11.2488,11.24725,11.24815,10699587.0
2007-12-19 06:29:00,11.248,11.24819,11.2478,11.2478,3895369.0
2007-12-19 06:30:00,11.2484,11.24855,11.24735,11.24855,936048.0
2007-12-19 06:31:00,11.24825,11.2484,11.24746,11.24825,2697987.0
2007-12-19 06:32:00,11.2486,11.2486,11.2477,11.24795,7062573.0
2007-12-19 06:34:00,11.249,11.2493,11.2487,11.2491,18566725.0
2007-12-19 06:35:00,11.2487,11.24885,11.2479,11.24885,4545562.0
2007-12-19 06:36:00,11.2497,11.2497,11.2476,11.2476,8714152.0
2007-12-19 06:37:00,11.2489,11.2489,11.24815,11.24815,31953566.0
2007-12-19 06:38:00,11.24955,11.24955,11.24805,11.24805,1722504.0
2007-12-19 06:39:00,11.24845,11.2487,11.24765,11.24845,8361489.0
2007-12-19 06:40:00,11.2491,11.24945,11.2477,11.2477,6212670.0
2007-12-19 06:41:00,11.24845,11.24955,11.2476,11.2476,10761869.0
2007-12-19 06:42:00,11.249,11.24991,11.24725,11.2483,6720937.0
2007-12-19 06:43:00,11.24845,11.24855,11.24765,11.2483,51985320.0
2007-12-19 06:44:00,11.2489,11.2493,11.24685,11.24905,6702290.0
2007-12-19 06:45:00,11.24955,11.2502,11.248,11.248,6431955.0
2007-12-19 06:46:00,11.25015,11.25015,11.24685,11.24685,7470910.0
2007-12-19 06:47:00,11.2489,11.24915,11.24715,11.24715,9939173.0
2007-12-19 06:48:00,11.2486,11.2486,11.24775,11.24775,10224747.0
2007-12-19 06:49:00,11.24755,11.24845,11.24705,11.2479,22983044.0
2007-12-19 06:50:00,11.2486,11.24863,11.24809,11.2483,7045912.0
2007-12-19 06:51:00,11.249,11.249,11.2473,11.24815,4740203.0
2007-12-19 06:52:00,11.25065,11.25065,11.24815,11.24865,5380915.0
2007-12-19 06:53:00,11.2491,11.2492,11.24845,11.2492,3535949.0
2007-12-19 06:54:00,11.25065,11.25065,11.24665,11.2473,6623392.0
2007-12-19 06:55:00,11.24725,11.2485,11.24662,11.2485,22164907.0
2007-12-19 06:56:00,11.24975,11.24975,11.24745,11.2475,15771805.0
2007-12-19 06:57:00,11.24715,11.2484,11.24705,11.24705,5826497.0
2007-12-19 06:58:00,11.2503,11.2503,11.24675,11.24675,52746041.0
2007-12-19 06:59:00,11.2474,11.248,11.2472,11.2472,14604816.0
2007-12-19 07:00:00,11.24945,11.24945,11.24805,11.24805,33087316.0
2007-12-19 07:01:00,11.24795,11.24795,11.24677,11.2473,8537783.0
2007-12-19 07:02:00,11.25025,11.25025,11.2473,11.2473,4349939.0
2007-12-19 07:04:00,11.24905,11.24915,11.24605,11.2474,29170149.0
2007-12-19 07:05:00,11.247,11.24803,11.24625,11.2477,18101669.0
2007-12-19 07:06:00,11.25015,11.25015,11.24675,11.24675,9882565.0
2007-12-19 07:07:00,11.2462,11.24685,11.2462,11.2466,3384733.0
2007-12-19 07:08:00,11.2484,11.2484,11.24655,11.24655,33031118.0
2007-12-19 07:09:00,11.2462,11.2479,11.2462,11.2479,29279235.0
2007-12-19 07:10:00,11.24895,11.24943,11.24715,11.24715,14571644.0
2007-12-19 07:11:00,11.248,11.248,11.24735,11.2474,22977201.0
2007-12-19 07:12:00,11.24895,11.24895,11.2467,11.2467,8958730.0
2007-12-19 07:13:00,11.2462,11.24693,11.2462,11.24685,24954386.0
2007-12-19 07:14:00,11.2489,11.2489,11.24685,11.2473,54822178.0
2007-12-19 07:15:00,11.24815,11.24937,11.24685,11.24685,6478565.0
2007-12-19 07:16:00,11.249,11.249,11.24725,11.2479,50554465.0
2007-12-19 07:17:00,11.24755,11.24755,11.24509,11.2469,4635441.0
2007-12-19 07:18:00,11.24845,11.24845,11.24405,11.2464,18216562.0
2007-12-19 07:19:00,11.2474,11.2474,11.2438,11.2467,6049043.0
2007-12-19 07:20:00,11.2472,11.2472,11.243,11.2469,10955272.0
2007-12-19 07:21:00,11.247,11.24755,11.24632,11.2471,18991036.0
2007-12-19 07:22:00,11.24725,11.24799,11.24715,11.24715,9026220.0
2007-12-19 07:23:00,11.2472,11.24753,11.247,11.2473,5189374.0
2007-12-19 07:24:00,11.2476,11.2476,11.2454,11.2454,18734898.0
2007-12-19 07:25:00,11.24705,11.24729,11.24701,11.24725,11936040.0
2007-12-19 07:26:00,11.24765,11.2482,11.2469,11.24765,12485949.0
2007-12-19 07:27:00,11.2479,11.2479,11.24565,11.2474,8257689.0
2007-12-19 07:28:00,11.24635,11.2482,11.24615,11.2479,8430788.0
2007-12-19 07:29:00,11.24845,11.24845,11.24725,11.24815,16033213.0
2007-12-19 07:30:00,11.24865,11.24865,11.2453,11.2468,5300581.0
2007-12-19 07:31:00,11.2465,11.24705,11.2461,11.24685,8254277.0
2007-12-19 07:32:00,11.248,11.248,11.2453,11.2453,6954911.0
2007-12-19 07:33:00,11.24585,11.24616,11.24465,11.24595,26171283.0
2007-12-19 07:34:00,11.2473,11.2473,11.245,11.245,4561753.0
2007-12-19 07:35:00,11.2458,11.246,11.24515,11.246,7680060.0
2007-12-19 07:36:00,11.2465,11.2486,11.24475,11.24735,14303721.0
2007-12-19 07:37:00,11.2467,11.24755,11.2467,11.24755,61539281.0
2007-12-19 07:38:00,11.24855,11.24855,11.24645,11.24705,25055961.0
2007-12-19 07:39:00,11.24635,11.2466,11.2455,11.2463,6980020.0
2007-12-19 07:40:00,11.24775,11.24775,11.24555,11.24555,10169412.0
2007-12-19 07:41:00,11.24695,11.24719,11.24659,11.2468,22368712.0
2007-12-19 07:42:00,11.248,11.248,11.2463,11.2469,25311177.0
2007-12-19 07:43:00,11.24725,11.24785,11.24665,11.24785,9464831.0
2007-12-19 07:44:00,11.2485,11.249,11.2471,11.2471,8316497.0
2007-12-19 07:45:00,11.24775,11.24795,11.24675,11.24775,42652747.0
2007-12-19 07:46:00,11.24795,11.2483,11.2466,11.2479,6715509.0
2007-12-19 07:47:00,11.2484,11.24925,11.24685,11.24775,4239028.0
2007-12-19 07:48:00,11.24925,11.24925,11.24798,11.248,17180196.0
2007-12-19 07:49:00,11.2483,11.24869,11.24664,11.2478,15154978.0
2007-12-19 07:50:00,11.24845,11.24845,11.24615,11.2471,7851130.0
2007-12-19 07:51:00,11.2471,11.2483,11.2471,11.2483,489424.0
2007-12-19 07:52:00,11.2476,11.2476,11.245,11.24595,25548315.0
2007-12-19 07:53:00,11.248,11.2483,11.24767,11.2478,5354742.0
2007-12-19 07:54:00,11.249,11.249,11.2465,11.24785,3983527.0
2007-12-19 07:55:00,11.24685,11.2487,11.24685,11.2487,3740957.0
2007-12-19 07:56:00,11.24965,11.24965,11.24515,11.24795,11273957.0
2007-12-19 07:57:00,11.2482,11.2486,11.2446,11.2475,13761440.0
2007-12-19 07:58:00,11.247,11.24965,11.247,11.2491,11241640.0
2007-12-19 07:59:00,11.24865,11.24893,11.24827,11.24855,28399521.0
2007-12-19 08:00:00,11.24965,11.24965,11.2478,11.2486,10649285.0
2007-12-19 08:01:00,11.2484,11.24865,11.2474,11.248,4248658.0
2007-12-19 08:02:00,11.24915,11.24915,11.2471,11.2486,6859022.0
2007-12-19 08:03:00,11.249,11.24913,11.24824,11.2485,6370225.0
2007-12-19 08:04:00,11.25035,11.25035,11.24775,11.249,66620308.0
2007-12-19 08:05:00,11.25005,11.25005,11.24855,11.24855,18891736.0
2007-12-19 08:06:00,11.24955,11.25005,11.2482,11.25005,7905741.0
2007-12-19 08:07:00,11.24815,11.24895,11.24715,11.24735,10895933.0
2007-12-19 08:08:00,11.2489,11.24953,11.24845,11.2488,12045418.0
2007-12-19 08:09:00,11.24795,11.24933,11.2474,11.24825,8934394.0
2007-12-19 08:10:00,11.25,11.25,11.2475,11.24835,5673093.0
2007-12-19 08:11:00,11.2478,11.2488,11.2458,11.2478,27453029.0
2007-12-19 08:12:00,11.24835,11.24835,11.2465,11.24755,10072153.0
2007-12-19 08:13:00,11.2476,11.24805,11.2453,11.2472,30960988.0
2007-12-19 08:14:00,11.2486,11.2486,11.2455,11.2455,7269782.0
2007-12-19 08:15:00,11.2467,11.2489,11.2467,11.247,13103835.0
2007-12-19 08:16:00,11.24735,11.24735,11.24515,11.24515,6811564.0
2007-12-19 08:17:00,11.2458,11.246,11.2428,11.2428,2121741.0
2007-12-19 08:18:00,11.24625,11.24625,11.2446,11.2446,8104943.0
2007-12-19 08:19:00,11.2454,11.2456,11.2436,11.24465,23780426.0
2007-12-19 08:20:00,11.24475,11.2458,11.2405,11.24365,21937165.0
2007-12-19 08:21:00,11.24495,11.24645,11.244,11.246,9710298.0
2007-12-19 08:22:00,11.2468,11.2468,11.2414,11.2465,3933878.0
2007-12-19 08:23:00,11.2463,11.2463,11.2449,11.2449,8956692.0
2007-12-19 08:24:00,11.24465,11.2454,11.2438,11.2438,6787003.0
2007-12-19 08:25:00,11.24535,11.24585,11.24495,11.24585,13841051.0
2007-12-19 08:26:00,11.24645,11.2468,11.243,11.2463,18282019.0
2007-12-19 08:27:00,11.247,11.2485,11.2444,11.2485,10395364.0
2007-12-19 08:28:00,11.2478,11.25094,11.2451,11.2498,7279810.0
2007-12-19 08:29:00,11.2505,11.2505,11.24255,11.24765,35578325.0
2007-12-19 08:30:00,11.2486,11.2486,11.2473,11.2473,25048432.0
2007-12-19 08:31:00,11.2476,11.2486,11.2476,11.24795,4101763.0
2007-12-19 08:32:00,11.25,11.25067,11.2472,11.2472,17246987.0
2007-12-19 08:33:00,11.24645,11.24898,11.24645,11.2481,34288869.0
2007-12-19 08:34:00,11.2498,11.2498,11.24565,11.2473,40323463.0
2007-12-19 08:35:00,11.24735,11.2474,11.24315,11.247,4492778.0
2007-12-19 08:36:00,11.24795,11.24795,11.24545,11.2475,32456931.0
2007-12-19 08:37:00,11.2479,11.2481,11.2458,11.2466,16505397.0
2007-12-19 08:38:00,11.2468,11.2479,11.2418,11.24575,16391391.0
2007-12-19 08:39:00,11.2459,11.2462,11.24485,11.2452,17445988.0
2007-12-19 08:40:00,11.2459,11.24601,11.24455,11.2459,10386837.0
2007-12-19 08:41:00,11.24565,11.2466,11.24515,11.2461,17778495.0
2007-12-19 08:42:00,11.246,11.246,11.24522,11.2456,8118807.0
2007-12-19 08:43:00,11.2447,11.24624,11.24455,11.246,23625155.0
2007-12-19 08:44:00,11.2465,11.2465,11.24145,11.24505,3834683.0
2007-12-19 08:45:00,11.2453,11.24595,11.2421,11.2442,4109812.0
2007-12-19 08:46:00,11.24585,11.24585,11.2421,11.24455,3432539.0
2007-12-19 08:47:00,11.24495,11.24525,11.2403,11.24405,36219306.0
2007-12-19 08:48:00,11.2435,11.24465,11.23865,11.23865,11043803.0
2007-12-19 08:49:00,11.2423,11.2423,11.2361,11.23965,16278104.0
2007-12-19 08:50:00,11.2404,11.2404,11.23105,11.2357,18497082.0
2007-12-19 08:51:00,11.236,11.2392,11.2323,11.2359,32887741.0
2007-12-19 08:52:00,11.23965,11.23965,11.2344,11.2383,18450460.0
2007-12-19 08:53:00,11.23745,11.23784,11.23163,11.2324,20913787.0
2007-12-19 08:54:00,11.2323,11.23515,11.2261,11.23395,11381995.0
2007-12-19 08:55:00,11.23505,11.2367,11.2313,11.2364,15948858.0
2007-12-19 08:56:00,11.236,11.236,11.2321,11.23475,38356831.0
2007-12-19 08:57:00,11.23535,11.23535,11.23081,11.2319,3513379.0
2007-12-19 08:58:00,11.23415,11.23415,11.22625,11.2292,6040133.0
2007-12-19 08:59:00,11.22825,11.2347,11.22825,11.22995,760288.0
2007-12-19 09:00:00,11.23215,11.23375,11.2284,11.2284,20952067.0
2007-12-19 09:01:00,11.2267,11.2297,11.2246,11.2253,27593641.0
2007-12-19 09:02:00,11.2276,11.22772,11.22397,11.22465,5386662.0
2007-12-19 09:03:00,11.2207,11.22775,11.2207,11.2271,8048044.0
2007-12-19 09:04:00,11.2276,11.2276,11.22475,11.2269,11606157.0
2007-12-19 09:05:00,11.2262,11.2276,11.22255,11.22622,14333267.0
2007-12-19 09:06:00,11.22355,11.227,11.2228,11.22505,17744247.0
2007-12-19 09:07:00,11.2267,11.2273,11.2222,11.2261,8096798.0
2007-12-19 09:08:00,11.227,11.22855,11.2251,11.22855,6435145.0
2007-12-19 09:09:00,11.2281,11.22905,11.2239,11.2272,14796768.0
2007-12-19 09:10:00,11.2276,11.22835,11.2241,11.2269,3715393.0
2007-12-19 09:11:00,11.2266,11.2286,11.22375,11.2286,53256015.0
2007-12-19 09:12:00,11.2297,11.22995,11.2243,11.2291,6309311.0
2007-12-19 09:13:00,11.23005,11.23005,11.2279,11.2279,27714012.0
2007-12-19 09:14:00,11.23115,11.23115,11.22558,11.22685,30849551.0
2007-12-19 09:15:00,11.22625,11.22725,11.2224,11.22645,43739073.0
2007-12-19 09:16:00,11.22695,11.22695,11.22327,11.2255,16728754.0
2007-12-19 09:17:00,11.2247,11.225,11.2197,11.2225,14210505.0
2007-12-19 09:18:00,11.2247,11.2247,11.2186,11.2234,6322479.0
2007-12-19 09:19:00,11.2224,11.2239,11.2199,11.2239,30876733.0
2007-12-19 09:20:00,11.22425,11.22425,11.22035,11.22315,11574254.0
2007-12-19 09:21:00,11.22305,11.2237,11.22025,11.2235,11167279.0
2007-12-19 09:22:00,11.2245,11.2248,11.2225,11.2248,9683804.0
2007-12-19 09:23:00,11.22365,11.22455,11.2222,11.2233,23828947.0
2007-12-19 09:24:00,11.2236,11.22515,11.21985,11.22105,7861042.0
2007-12-19 09:25:00,11.22505,11.22505,11.2202,11.22415,9192705.0
2007-12-19 09:26:00,11.2251,11.22655,11.2212,11.22655,7428726.0
2007-12-19 09:27:00,11.2259,11.2284,11.22235,11.2261,8023466.0
2007-12-19 09:28:00,11.228,11.228,11.2221,11.2275,9115715.0
2007-12-19 09:29:00,11.2271,11.2271,11.2224,11.22515,4941926.0
2007-12-19 09:30:00,11.22655,11.2271,11.2246,11.22665,15831593.0
2007-12-19 09:31:00,11.22395,11.2301,11.22375,11.2301,12696712.0
2007-12-19 09:32:00,11.22645,11.2298,11.22445,11.22845,16446575.0
2007-12-19 09:33:00,11.2286,11.23005,11.2267,11.22775,17449960.0
2007-12-19 09:34:00,11.2285,11.2285,11.22185,11.2239,3641609.0
2007-12-19 09:35:00,11.22255,11.2237,11.21965,11.2236,7650193.0
2007-12-19 09:36:00,11.2241,11.2253,11.2205,11.22415,3143396.0
2007-12-19 09:37:00,11.2243,11.22595,11.2236,11.2244,3189841.0
2007-12-19 09:38:00,11.2248,11.2248,11.2173,11.22055,28804301.0
2007-12-19 09:39:00,11.21965,11.2228,11.2181,11.2228,61021230.0
2007-12-19 09:40:00,11.2228,11.22355,11.2189,11.2204,2989340.0
2007-12-19 09:41:00,11.2235,11.2236,11.2175,11.2208,15403290.0
2007-12-19 09:42:00,11.2203,11.22165,11.21745,11.22165,10529114.0
2007-12-19 09:43:00,11.21795,11.2228,11.21675,11.21935,7633976.0
2007-12-19 09:44:00,11.2215,11.224,11.22,11.22275,6262403.0
2007-12-19 09:45:00,11.2235,11.2239,11.21875,11.2231,13366852.0
2007-12-19 09:46:00,11.2244,11.2244,11.219,11.2232,8119643.0
2007-12-19 09:47:00,11.22385,11.22455,11.2192,11.2234,14216340.0
2007-12-19 09:48:00,11.22085,11.22445,11.2202,11.224,1292362.0
2007-12-19 09:49:00,11.2217,11.2243,11.2182,11.2222,2247020.0
2007-12-19 09:50:00,11.22325,11.22325,11.22072,11.22205,19362466.0
2007-12-19 09:51:00,11.2207,11.22285,11.2199,11.2199,7863935.0
2007-12-19 09:52:00,11.2233,11.22333,11.2197,11.22315,20629268.0
2007-12-19 09:53:00,11.2235,11.2235,11.22085,11.2228,6628266.0
2007-12-19 09:54:00,11.22355,11.22355,11.2187,11.22335,4709541.0
2007-12-19 09:55:00,11.2226,11.22265,11.22065,11.22265,15404095.0
2007-12-19 09:56:00,11.2229,11.22445,11.2186,11.22315,20667997.0
2007-12-19 09:57:00,11.22295,11.22355,11.22165,11.2231,10847904.0
2007-12-19 09:58:00,11.22285,11.22595,11.22075,11.22435,2084815.0
2007-12-19 09:59:00,11.2235,11.22425,11.2198,11.2222,2750237.0
2007-12-19 10:00:00,11.22285,11.2241,11.21845,11.2225,4960422.0
2007-12-19 10:01:00,11.2226,11.229,11.2199,11.229,13709085.0
2007-12-19 10:02:00,11.22675,11.2312,11.22375,11.2298,9066975.0
2007-12-19 10:03:00,11.22945,11.2309,11.2259,11.2288,7284341.0
2007-12-19 10:04:00,11.22985,11.22985,11.2246,11.2286,14631275.0
2007-12-19 10:05:00,11.22995,11.22995,11.22482,11.22725,19004389.0
2007-12-19 10:06:00,11.2248,11.2248,11.2218,11.2226,8919208.0
2007-12-19 10:07:00,11.2227,11.2244,11.221,11.22255,14847893.0
2007-12-19 10:08:00,11.22575,11.2269,11.2223,11.2269,5447219.0
2007-12-19 10:09:00,11.2263,11.22652,11.2209,11.2254,8540588.0
2007-12-19 10:10:00,11.22665,11.22665,11.2232,11.22515,4361012.0
2007-12-19 10:11:00,11.22555,11.22665,11.22485,11.22495,17403918.0
2007-12-19 10:12:00,11.2268,11.2268,11.2208,11.2248,1640395.0
2007-12-19 10:13:00,11.2244,11.2244,11.2183,11.22345,16435770.0
2007-12-19 10:14:00,11.22445,11.2249,11.22025,11.2249,3054977.0
2007-12-19 10:15:00,11.22365,11.22575,11.22115,11.2249,1920589.0
2007-12-19 10:16:00,11.22525,11.2256,11.22265,11.225,11392178.0
2007-12-19 10:17:00,11.2248,11.2263,11.22255,11.2261,2026322.0
2007-12-19 10:18:00,11.22595,11.22655,11.22065,11.22655,47326263.0
2007-12-19 10:19:00,11.2221,11.2259,11.2221,11.22495,7206793.0
2007-12-19 10:20:00,11.2263,11.22755,11.22115,11.2265,9583549.0
2007-12-19 10:21:00,11.2257,11.2273,11.22565,11.22715,1940346.0
2007-12-19 10:22:00,11.22455,11.2265,11.2222,11.2265,6818582.0
2007-12-19 10:23:00,11.2269,11.2269,11.22355,11.2252,28177367.0
2007-12-19 10:24:00,11.2245,11.22675,11.22435,11.2256,8643181.0
2007-12-19 10:25:00,11.2263,11.2263,11.22135,11.2252,7238426.0
2007-12-19 10:26:00,11.2261,11.22723,11.22075,11.2261,8322391.0
2007-12-19 10:27:00,11.22625,11.22715,11.2225,11.22715,16233693.0
2007-12-19 10:28:00,11.2272,11.2284,11.2238,11.2283,21634155.0
2007-12-19 10:29:00,11.228,11.2301,11.2254,11.2291,7948605.0
2007-12-19 10:30:00,11.23035,11.23035,11.22705,11.22925,17916102.0
2007-12-19 10:31:00,11.22825,11.2297,11.2281,11.2281,2115047.0
2007-12-19 10:32:00,11.2309,11.2309,11.2281,11.2281,14106981.0
2007-12-19 10:33:00,11.2293,11.23265,11.22795,11.2316,5411002.0
2007-12-19 10:34:00,11.23195,11.2323,11.23,11.23155,11726118.0
2007-12-19 10:35:00,11.2312,11.23255,11.227,11.22825,25163392.0
2007-12-19 10:36:00,11.2285,11.23125,11.2245,11.23125,31295300.0
2007-12-19 10:37:00,11.22765,11.2287,11.2234,11.22605,9107782.0
2007-12-19 10:38:00,11.22885,11.22888,11.22375,11.2266,2925765.0
2007-12-19 10:39:00,11.2262,11.2262,11.2202,11.22505,8176906.0
2007-12-19 10:40:00,11.22675,11.22675,11.22195,11.22195,8512660.0
2007-12-19 10:41:00,11.22575,11.22605,11.2208,11.2244,24608171.0
2007-12-19 10:42:00,11.22515,11.22515,11.2185,11.2232,17039714.0
2007-12-19 10:43:00,11.22295,11.224,11.2199,11.22305,1741667.0
2007-12-19 10:44:00,11.22325,11.2253,11.2212,11.2244,5699825.0
2007-12-19 10:45:00,11.2229,11.22695,11.222,11.22695,3357599.0
2007-12-19 10:46:00,11.2273,11.2273,11.2215,11.22515,24151782.0
2007-12-19 10:47:00,11.2248,11.22485,11.2196,11.22125,3401661.0
2007-12-19 10:48:00,11.2218,11.22485,11.2176,11.223,4052027.0
2007-12-19 10:49:00,11.2223,11.22415,11.2209,11.2221,8910867.0
2007-12-19 10:50:00,11.22355,11.22355,11.21919,11.2227,8762845.0
2007-12-19 10:51:00,11.2225,11.22325,11.22,11.22195,31345106.0
2007-12-19 10:52:00,11.22235,11.22252,11.2168,11.2225,28774818.0
2007-12-19 10:53:00,11.22355,11.22355,11.2179,11.2209,13337908.0
2007-12-19 10:54:00,11.2222,11.22265,11.219,11.2224,3243882.0
2007-12-19 10:55:00,11.22275,11.22275,11.21685,11.22115,2004640.0
2007-12-19 10:56:00,11.2222,11.2222,11.2187,11.2196,7982863.0
2007-12-19 10:57:00,11.22065,11.22065,11.216,11.21855,5480238.0
2007-12-19 10:58:00,11.21805,11.2197,11.21775,11.2197,8189686.0
2007-12-19 10:59:00,11.2193,11.21995,11.21625,11.2164,3388278.0
2007-12-19 11:00:00,11.21605,11.21605,11.21105,11.2129,12494886.0
2007-12-19 11:01:00,11.2122,11.21605,11.2122,11.21605,3414889.0
2007-12-19 11:02:00,11.21555,11.21825,11.21555,11.21705,11351893.0
2007-12-19 11:03:00,11.21675,11.21895,11.21265,11.21755,34838358.0
2007-12-19 11:04:00,11.2177,11.2187,11.2106,11.2139,4357438.0
2007-12-19 11:05:00,11.2142,11.21765,11.2096,11.2148,54957292.0
2007-12-19 11:06:00,11.21605,11.21865,11.21105,11.2181,5398871.0
2007-12-19 11:07:00,11.21685,11.21805,11.21284,11.21705,2484010.0
2007-12-19 11:08:00,11.2176,11.2197,11.21623,11.2197,13973797.0
2007-12-19 11:09:00,11.2193,11.2218,11.21615,11.2218,8836310.0
2007-12-19 11:10:00,11.2186,11.22295,11.21715,11.2196,7870257.0
2007-12-19 11:11:00,11.21925,11.2205,11.2142,11.2155,32331148.0
2007-12-19 11:12:00,11.2194,11.2205,11.21635,11.2173,4811346.0
2007-12-19 11:13:00,11.21785,11.2182,11.2144,11.2182,11161622.0
2007-12-19 11:14:00,11.21945,11.21945,11.21705,11.21825,11473842.0
2007-12-19 11:15:00,11.2184,11.2204,11.2151,11.2195,4519817.0
2007-12-19 11:16:00,11.2194,11.2203,11.21635,11.2189,8205858.0
2007-12-19 11:17:00,11.22,11.22,11.21545,11.21955,504866.0
2007-12-19 11:18:00,11.2186,11.22065,11.21625,11.22015,8218937.0
2007-12-19 11:19:00,11.2193,11.2209,11.21525,11.2209,21538741.0
2007-12-19 11:20:00,11.2162,11.2228,11.2162,11.2222,3888271.0
2007-12-19 11:21:00,11.22295,11.22544,11.22005,11.22109,3659469.0
2007-12-19 11:22:00,11.22665,11.23015,11.223,11.22985,2701968.0
2007-12-19 11:23:00,11.2308,11.2347,11.23015,11.23365,17584203.0
2007-12-19 11:24:00,11.2346,11.2346,11.2276,11.2307,22712654.0
2007-12-19 11:25:00,11.23145,11.23145,11.2265,11.2273,14041411.0
2007-12-19 11:26:00,11.2279,11.2295,11.2231,11.22735,2099304.0
2007-12-19 11:27:00,11.22815,11.22875,11.22365,11.2272,18617958.0
2007-12-19 11:28:00,11.2267,11.2283,11.22525,11.2271,4332953.0
2007-12-19 11:29:00,11.2272,11.2289,11.2254,11.2284,2944636.0
2007-12-19 11:30:00,11.22695,11.2291,11.22305,11.2287,45215804.0
2007-12-19 11:31:00,11.2299,11.2299,11.2264,11.22845,2474682.0
2007-12-19 11:32:00,11.2281,11.22975,11.2239,11.22895,35163689.0
2007-12-19 11:33:00,11.2297,11.2297,11.22685,11.22835,3857670.0
2007-12-19 11:34:00,11.2285,11.2291,11.22375,11.22735,5448628.0
2007-12-19 11:35:00,11.228,11.22945,11.22365,11.22745,4642875.0
2007-12-19 11:36:00,11.22665,11.22745,11.22359,11.22615,10508549.0
2007-12-19 11:37:00,11.22515,11.22935,11.22315,11.22935,2041458.0
2007-12-19 11:38:00,11.22955,11.2301,11.2235,11.2301,14128953.0
2007-12-19 11:39:00,11.22945,11.23576,11.22765,11.23565,21882532.0
2007-12-19 11:40:00,11.23615,11.2391,11.23442,11.2351,11403625.0
2007-12-19 11:41:00,11.2357,11.2362,11.23151,11.23433,1185363.0
2007-12-19 11:42:00,11.23195,11.2339,11.22713,11.2275,18238240.0
2007-12-19 11:43:00,11.2282,11.22985,11.2244,11.22925,6958529.0
2007-12-19 11:44:00,11.2305,11.2305,11.2245,11.2272,11945975.0
2007-12-19 11:45:00,11.22665,11.2307,11.2265,11.2297,12717596.0
2007-12-19 11:46:00,11.2305,11.23255,11.22755,11.2311,16219062.0
2007-12-19 11:47:00,11.2308,11.2328,11.22745,11.23205,3821495.0
2007-12-19 11:48:00,11.2325,11.23625,11.2297,11.23625,30830617.0
2007-12-19 11:49:00,11.2353,11.23655,11.2299,11.2336,5838874.0
2007-12-19 11:50:00,11.2356,11.2356,11.22865,11.23205,7771538.0
2007-12-19 11:51:00,11.23255,11.2369,11.23161,11.2334,18527151.0
2007-12-19 11:52:00,11.235,11.235,11.22895,11.2307,16094515.0
2007-12-19 11:53:00,11.23065,11.2334,11.2282,11.2325,8820029.0
2007-12-19 11:54:00,11.23285,11.23305,11.23004,11.23255,9868911.0
2007-12-19 11:55:00,11.23245,11.23355,11.2281,11.232,2159141.0
2007-12-19 11:56:00,11.23215,11.23335,11.22945,11.23235,3459615.0
2007-12-19 11:57:00,11.23075,11.23475,11.22855,11.2327,14991716.0
2007-12-19 11:58:00,11.2342,11.2342,11.229,11.23215,17780519.0
2007-12-19 11:59:00,11.2337,11.2337,11.2268,11.2277,7958659.0
2007-12-19 12:00:00,11.2291,11.23225,11.2255,11.23165,11946710.0
2007-12-19 12:01:00,11.2318,11.23295,11.22805,11.23165,12002068.0
2007-12-19 12:02:00,11.2322,11.2327,11.2275,11.2326,7310037.0
2007-12-19 12:03:00,11.2324,11.23265,11.22855,11.2305,8702506.0
2007-12-19 12:04:00,11.23185,11.2319,11.2245,11.2313,22496223.0
2007-12-19 12:05:00,11.2274,11.2283,11.22145,11.22425,7603409.0
2007-12-19 12:06:00,11.22395,11.2268,11.2227,11.2227,32325531.0
2007-12-19 12:07:00,11.222,11.22525,11.2187,11.2243,2768122.0
2007-12-19 12:08:00,11.225,11.225,11.21955,11.2209,23488778.0
2007-12-19 12:09:00,11.22,11.2243,11.21805,11.2201,1197756.0
2007-12-19 12:10:00,11.2235,11.2247,11.2217,11.22275,762045.0
2007-12-19 12:11:00,11.222,11.2229,11.2181,11.2216,5056736.0
2007-12-19 12:12:00,11.2224,11.223,11.2203,11.222,11327896.0
2007-12-19 12:13:00,11.2192,11.22415,11.2192,11.21975,43658502.0
2007-12-19 12:14:00,11.22048,11.22563,11.2204,11.22395,37845659.0
2007-12-19 12:15:00,11.2235,11.22515,11.22015,11.224,4516507.0
2007-12-19 12:16:00,11.2263,11.2263,11.22145,11.22465,5535911.0
2007-12-19 12:17:00,11.22435,11.225,11.2236,11.2246,8386622.0
2007-12-19 12:18:00,11.22525,11.2268,11.22245,11.2267,13875466.0
2007-12-19 12:19:00,11.2238,11.22745,11.2238,11.2267,80110731.0
2007-12-19 12:20:00,11.2272,11.2272,11.2226,11.2255,13674628.0
2007-12-19 12:21:00,11.2257,11.2266,11.22335,11.2266,6694297.0
2007-12-19 12:22:00,11.2263,11.2277,11.225,11.22515,3017566.0
2007-12-19 12:23:00,11.22435,11.2264,11.22375,11.2246,44669758.0
2007-12-19 12:24:00,11.2242,11.22655,11.2206,11.2258,8562309.0
2007-12-19 12:25:00,11.22675,11.22685,11.2214,11.22685,7880393.0
2007-12-19 12:26:00,11.22635,11.2278,11.22485,11.2275,15035314.0
2007-12-19 12:27:00,11.22815,11.22845,11.22637,11.2273,9564937.0
2007-12-19 12:28:00,11.2278,11.2281,11.22623,11.2281,4655790.0
2007-12-19 12:29:00,11.22715,11.22795,11.2264,11.22715,6696705.0
2007-12-19 12:30:00,11.2276,11.2287,11.2254,11.22825,66047767.0
2007-12-19 12:31:00,11.2287,11.2287,11.22465,11.2274,15473709.0
2007-12-19 12:32:00,11.22835,11.2294,11.2267,11.2291,4342055.0
2007-12-19 12:33:00,11.22915,11.22915,11.2269,11.22775,25757048.0
2007-12-19 12:34:00,11.22835,11.22835,11.22635,11.2278,7859516.0
2007-12-19 12:35:00,11.22785,11.2288,11.22725,11.2284,5080993.0
2007-12-19 12:36:00,11.2294,11.2294,11.22545,11.2281,17532872.0
2007-12-19 12:37:00,11.2277,11.22925,11.2238,11.2273,21779722.0
2007-12-19 12:38:00,11.22795,11.22795,11.22215,11.2262,8480172.0
2007-12-19 12:39:00,11.2266,11.22725,11.22495,11.22645,13375232.0
2007-12-19 12:40:00,11.22645,11.22645,11.2235,11.2235,13083194.0
2007-12-19 12:41:00,11.2265,11.2285,11.2236,11.22725,5320823.0
2007-12-19 12:42:00,11.22795,11.2291,11.22415,11.2273,14862024.0
2007-12-19 12:43:00,11.2284,11.22925,11.22575,11.229,29648545.0
2007-12-19 12:44:00,11.2295,11.22975,11.22665,11.22885,36480110.0
2007-12-19 12:45:00,11.2288,11.22966,11.2276,11.2276,23656327.0
2007-12-19 12:46:00,11.23,11.23,11.2265,11.2279,4981922.0
2007-12-19 12:47:00,11.2288,11.2288,11.22385,11.22795,2290432.0
2007-12-19 12:48:00,11.2282,11.2291,11.22695,11.2282,4667708.0
2007-12-19 12:49:00,11.22835,11.22835,11.22668,11.22705,16241887.0
2007-12-19 12:50:00,11.22815,11.22935,11.22555,11.22785,10696397.0
2007-12-19 12:51:00,11.2274,11.22905,11.2274,11.2281,5144240.0
2007-12-19 12:52:00,11.226,11.2291,11.226,11.229,7708290.0
2007-12-19 12:53:00,11.2234,11.2281,11.2234,11.2281,655265.0
2007-12-19 12:54:00,11.2286,11.2286,11.22275,11.2283,9387114.0
2007-12-19 12:55:00,11.22875,11.23,11.2225,11.2294,33416404.0
2007-12-19 12:56:00,11.2305,11.2305,11.22533,11.2295,14076043.0
2007-12-19 12:57:00,11.22965,11.2304,11.226,11.2295,5721797.0
2007-12-19 12:58:00,11.2305,11.2305,11.22775,11.2303,13312414.0
2007-12-19 12:59:00,11.2303,11.2309,11.22765,11.22765,11267175.0
2007-12-19 13:00:00,11.22915,11.23225,11.2259,11.23135,5026795.0
2007-12-19 13:01:00,11.23235,11.23295,11.22735,11.2304,7953590.0
2007-12-19 13:02:00,11.2314,11.23285,11.22825,11.23045,6973501.0
2007-12-19 13:03:00,11.2306,11.2308,11.22645,11.2301,1294227.0
2007-12-19 13:04:00,11.22965,11.23155,11.22965,11.23155,52893371.0
2007-12-19 13:05:00,11.2303,11.233,11.22975,11.23285,38400494.0
2007-12-19 13:06:00,11.23305,11.23305,11.22725,11.23135,3052727.0
2007-12-19 13:07:00,11.2318,11.2318,11.2301,11.23095,14380027.0
2007-12-19 13:08:00,11.23235,11.2341,11.2292,11.2336,12488192.0
2007-12-19 13:09:00,11.2331,11.23805,11.2309,11.23625,21928827.0
2007-12-19 13:10:00,11.2383,11.2383,11.2302,11.23465,34662935.0
2007-12-19 13:11:00,11.2354,11.2361,11.23379,11.23385,22846075.0
2007-12-19 13:12:00,11.2344,11.2369,11.22985,11.2369,23697020.0
2007-12-19 13:13:00,11.2361,11.2366,11.2306,11.2354,45665878.0
2007-12-19 13:14:00,11.2354,11.2373,11.23195,11.23485,27101497.0
2007-12-19 13:15:00,11.2351,11.2351,11.2307,11.23395,18316132.0
2007-12-19 13:16:00,11.2359,11.2359,11.23275,11.2333,2211017.0
2007-12-19 13:17:00,11.2322,11.2338,11.22685,11.23315,7273402.0
2007-12-19 13:18:00,11.2334,11.234,11.22715,11.2326,2029959.0
2007-12-19 13:19:00,11.2329,11.2339,11.2294,11.2339,28856235.0
2007-12-19 13:20:00,11.2341,11.2341,11.23005,11.23245,4225938.0
2007-12-19 13:21:00,11.23245,11.23305,11.2302,11.23145,7938938.0
2007-12-19 13:22:00,11.2335,11.23585,11.23045,11.23045,12240011.0
2007-12-19 13:23:00,11.23148,11.23614,11.2307,11.23415,25642678.0
2007-12-19 13:24:00,11.235,11.235,11.2318,11.2338,31529097.0
2007-12-19 13:25:00,11.23315,11.2335,11.2289,11.2321,3240491.0
2007-12-19 13:26:00,11.23465,11.2357,11.2292,11.2322,27693747.0
2007-12-19 13:27:00,11.2342,11.2356,11.2307,11.23345,8833569.0
2007-12-19 13:28:00,11.23415,11.23505,11.2294,11.23295,6691452.0
2007-12-19 13:29:00,11.233,11.233,11.22806,11.23105,27420165.0
2007-12-19 13:30:00,11.23125,11.2327,11.2297,11.2297,12142734.0
2007-12-19 13:31:00,11.2307,11.2323,11.23,11.2311,6724844.0
2007-12-19 13:32:00,11.23235,11.2348,11.2285,11.23065,25212954.0
2007-12-19 13:33:00,11.2307,11.2359,11.2304,11.23285,9666390.0
2007-12-19 13:34:00,11.23435,11.2357,11.2329,11.2357,6185635.0
2007-12-19 13:35:00,11.2356,11.2356,11.23425,11.23425,18652106.0
2007-12-19 13:36:00,11.235,11.235,11.23275,11.23345,10774302.0
2007-12-19 13:37:00,11.23175,11.23555,11.2292,11.2323,3257639.0
2007-12-19 13:38:00,11.23695,11.23695,11.23079,11.23515,8241257.0
2007-12-19 13:39:00,11.23575,11.2367,11.2305,11.2305,9462459.0
2007-12-19 13:40:00,11.2337,11.2339,11.232,11.2326,7453155.0
2007-12-19 13:41:00,11.23355,11.23535,11.23285,11.23375,25157374.0
2007-12-19 13:42:00,11.23485,11.23485,11.2316,11.2338,5420784.0
2007-12-19 13:43:00,11.2333,11.2369,11.23245,11.2369,17072754.0
2007-12-19 13:44:00,11.237,11.23765,11.23325,11.2365,4191417.0
2007-12-19 13:45:00,11.2368,11.2378,11.2355,11.237,180290642.0
2007-12-19 13:46:00,11.2382,11.2382,11.2345,11.2345,9813143.0
2007-12-19 13:47:00,11.2354,11.23705,11.2309,11.2351,7536772.0
2007-12-19 13:48:00,11.23595,11.2376,11.2304,11.23465,7973382.0
2007-12-19 13:49:00,11.23435,11.23625,11.23265,11.2327,2403511.0
2007-12-19 13:50:00,11.23365,11.23365,11.22925,11.23,10051018.0
2007-12-19 13:51:00,11.23105,11.2331,11.2307,11.2307,38795751.0
2007-12-19 13:52:00,11.2324,11.2329,11.22755,11.2297,37999394.0
2007-12-19 13:53:00,11.23185,11.233,11.2279,11.2296,5183039.0
2007-12-19 13:54:00,11.2315,11.2318,11.22396,11.2251,22494140.0
2007-12-19 13:55:00,11.2289,11.23095,11.22775,11.22775,5919577.0
2007-12-19 13:56:00,11.22945,11.22945,11.2247,11.22845,5699202.0
2007-12-19 13:57:00,11.2284,11.2291,11.2262,11.2277,7277759.0
2007-12-19 13:58:00,11.2307,11.2307,11.22665,11.2287,3214834.0
2007-12-19 13:59:00,11.2288,11.2288,11.2215,11.2246,12402243.0
2007-12-19 14:00:00,11.2245,11.22615,11.2213,11.225,9247219.0
2007-12-19 14:01:00,11.22495,11.22575,11.2231,11.22375,5493758.0
2007-12-19 14:02:00,11.2255,11.22618,11.223,11.223,8961757.0
2007-12-19 14:03:00,11.2257,11.2267,11.2242,11.2242,2734030.0
2007-12-19 14:04:00,11.225,11.22665,11.22055,11.2254,16210961.0
2007-12-19 14:05:00,11.2258,11.22665,11.2234,11.22515,9575032.0
2007-12-19 14:06:00,11.2245,11.22555,11.21925,11.22235,36285401.0
2007-12-19 14:07:00,11.22245,11.22475,11.2213,11.2213,21428950.0
2007-12-19 14:08:00,11.22345,11.2243,11.2211,11.2228,11929941.0
2007-12-19 14:09:00,11.224,11.2248,11.2202,11.2244,7696646.0
2007-12-19 14:10:00,11.22555,11.22555,11.2236,11.22445,3964294.0
2007-12-19 14:11:00,11.22365,11.2247,11.2223,11.22405,2277821.0
2007-12-19 14:12:00,11.2258,11.2258,11.22235,11.2227,12490254.0
2007-12-19 14:13:00,11.22215,11.2243,11.21885,11.2243,9282752.0
2007-12-19 14:14:00,11.22265,11.22265,11.21725,11.22055,29490347.0
2007-12-19 14:15:00,11.2205,11.22175,11.2185,11.2195,6598295.0
2007-12-19 14:16:00,11.2213,11.22295,11.2182,11.22115,1321154.0
2007-12-19 14:17:00,11.22095,11.22174,11.21715,11.22075,3531849.0
2007-12-19 14:18:00,11.2209,11.2225,11.2194,11.2194,7091387.0
2007-12-19 14:19:00,11.2229,11.2229,11.21855,11.2221,17782167.0
2007-12-19 14:20:00,11.22245,11.2232,11.22125,11.22165,16450954.0
2007-12-19 14:21:00,11.21985,11.2241,11.2198,11.2198,10786771.0
2007-12-19 14:22:00,11.22455,11.22455,11.2211,11.22405,3378537.0
2007-12-19 14:23:00,11.2235,11.22455,11.22065,11.2241,4069053.0
2007-12-19 14:24:00,11.2246,11.2246,11.22155,11.22265,2339851.0
2007-12-19 14:25:00,11.2238,11.2238,11.221,11.2234,13947927.0
2007-12-19 14:26:00,11.22335,11.22355,11.22135,11.22345,10818661.0
2007-12-19 14:27:00,11.22205,11.2254,11.22125,11.22125,15799728.0
2007-12-19 14:28:00,11.2269,11.22701,11.2225,11.2261,20658247.0
2007-12-19 14:29:00,11.2267,11.2303,11.2224,11.2303,2383932.0
2007-12-19 14:30:00,11.2303,11.2337,11.22982,11.22982,16265434.0
2007-12-19 14:31:00,11.2307,11.23345,11.23005,11.231,9012953.0
2007-12-19 14:32:00,11.23265,11.23265,11.2274,11.22965,51084954.0
2007-12-19 14:33:00,11.2295,11.2295,11.22295,11.2244,3198484.0
2007-12-19 14:34:00,11.2259,11.227,11.22026,11.22525,3921297.0
2007-12-19 14:35:00,11.2225,11.2252,11.2194,11.2241,7311129.0
2007-12-19 14:36:00,11.22435,11.22435,11.21935,11.22345,9067642.0
2007-12-19 14:37:00,11.21995,11.22695,11.21995,11.22475,50810496.0
2007-12-19 14:38:00,11.2261,11.2261,11.22305,11.2254,7311943.0
2007-12-19 14:39:00,11.22595,11.2265,11.22315,11.22535,44618870.0
2007-12-19 14:40:00,11.226,11.2264,11.2228,11.2264,11442672.0
2007-12-19 14:41:00,11.2219,11.22736,11.22045,11.2254,18479090.0
2007-12-19 14:42:00,11.2273,11.2273,11.223,11.22515,17345489.0
2007-12-19 14:43:00,11.2251,11.2251,11.21975,11.22385,10659706.0
2007-12-19 14:44:00,11.22515,11.2263,11.22125,11.226,15860779.0
2007-12-19 14:45:00,11.2252,11.22685,11.22245,11.2252,7402925.0
2007-12-19 14:46:00,11.22575,11.22595,11.22275,11.22595,28654316.0
2007-12-19 14:47:00,11.2253,11.2258,11.22345,11.22525,16382572.0
2007-12-19 14:48:00,11.2261,11.22615,11.222,11.2241,10503305.0
2007-12-19 14:49:00,11.2243,11.2246,11.2222,11.2246,9327068.0
2007-12-19 14:50:00,11.22495,11.22595,11.21915,11.21915,9709802.0
2007-12-19 14:51:00,11.2236,11.2236,11.22195,11.22345,5968538.0
2007-12-19 14:52:00,11.2243,11.2243,11.22045,11.2212,15669578.0
2007-12-19 14:53:00,11.21545,11.2232,11.21545,11.2227,1172550.0
2007-12-19 14:54:00,11.2234,11.22455,11.2196,11.2228,10687653.0
2007-12-19 14:55:00,11.2233,11.22505,11.22025,11.22295,27077942.0
2007-12-19 14:56:00,11.2233,11.2235,11.22255,11.22255,17574380.0
2007-12-19 14:57:00,11.22105,11.224,11.22105,11.2233,8162494.0
2007-12-19 14:58:00,11.22455,11.22455,11.22025,11.2215,5374679.0
2007-12-19 14:59:00,11.2227,11.22295,11.2215,11.2221,14711322.0
2007-12-19 15:00:00,11.22125,11.22205,11.21737,11.21975,47966333.0
2007-12-19 15:01:00,11.22045,11.222,11.21585,11.21725,33765060.0
2007-12-19 15:02:00,11.2177,11.22335,11.2177,11.2195,4520209.0
2007-12-19 15:03:00,11.2216,11.22205,11.2205,11.2216,14615190.0
2007-12-19 15:04:00,11.2224,11.2224,11.2196,11.22225,10263034.0
2007-12-19 15:05:00,11.2194,11.2229,11.2192,11.2192,14943087.0
2007-12-19 15:06:00,11.22375,11.22375,11.21705,11.22065,4766832.0
2007-12-19 15:07:00,11.2192,11.2221,11.21845,11.21845,22495977.0
2007-12-19 15:08:00,11.22135,11.22255,11.2191,11.221,4272076.0
2007-12-19 15:09:00,11.22105,11.22255,11.22105,11.22175,8658198.0
2007-12-19 15:10:00,11.2228,11.2228,11.22,11.2207,14791301.0
2007-12-19 15:11:00,11.2206,11.22165,11.21735,11.2214,32330167.0
2007-12-19 15:12:00,11.222,11.222,11.21895,11.22005,14744728.0
2007-12-19 15:13:00,11.22195,11.2228,11.2198,11.22115,80639571.0
2007-12-19 15:14:00,11.22225,11.22225,11.219,11.2203,24511809.0
2007-12-19 15:15:00,11.2197,11.21995,11.2136,11.21805,5867184.0
2007-12-19 15:16:00,11.21845,11.21845,11.2151,11.21815,23239707.0
2007-12-19 15:17:00,11.21855,11.21995,11.21541,11.2179,23619941.0
2007-12-19 15:18:00,11.2183,11.219,11.21565,11.21895,7905528.0
2007-12-19 15:19:00,11.2164,11.2192,11.2149,11.2175,11662682.0
2007-12-19 15:20:00,11.219,11.219,11.2134,11.21675,11812342.0
2007-12-19 15:21:00,11.2179,11.21815,11.21575,11.21635,79733106.0
2007-12-19 15:22:00,11.2192,11.2199,11.21325,11.2199,10869906.0
2007-12-19 15:23:00,11.21485,11.2205,11.21485,11.2197,12323532.0
2007-12-19 15:24:00,11.2195,11.2212,11.21665,11.2212,1011946.0
2007-12-19 15:25:00,11.2205,11.2212,11.2185,11.2212,8288048.0
2007-12-19 15:26:00,11.2224,11.2224,11.21815,11.22055,6287671.0
2007-12-19 15:27:00,11.2207,11.2216,11.21745,11.2216,54641578.0
2007-12-19 15:28:00,11.22205,11.2228,11.2182,11.21995,12062985.0
2007-12-19 15:29:00,11.22365,11.2246,11.21985,11.2246,4612630.0
2007-12-19 15:30:00,11.2243,11.22815,11.2231,11.22815,34406067.0
2007-12-19 15:31:00,11.22755,11.22755,11.2216,11.2271,9066888.0
2007-12-19 15:32:00,11.228,11.228,11.2245,11.2276,4993655.0
2007-12-19 15:33:00,11.2286,11.2286,11.22545,11.2275,16768156.0
2007-12-19 15:34:00,11.22825,11.22825,11.22545,11.2269,4125289.0
2007-12-19 15:35:00,11.2273,11.2293,11.2243,11.22875,17316767.0
2007-12-19 15:36:00,11.22995,11.22995,11.2247,11.2282,35621816.0
2007-12-19 15:37:00,11.2288,11.2288,11.22474,11.2248,66189798.0
2007-12-19 15:38:00,11.2279,11.2279,11.2203,11.22395,56083404.0
2007-12-19 15:39:00,11.22365,11.2273,11.22087,11.22295,8793499.0
2007-12-19 15:40:00,11.22575,11.22575,11.2208,11.2248,3558901.0
2007-12-19 15:41:00,11.22535,11.2267,11.22165,11.226,11293765.0
2007-12-19 15:42:00,11.22795,11.22795,11.2217,11.22385,12162276.0
2007-12-19 15:43:00,11.2261,11.22695,11.22375,11.22665,2259683.0
2007-12-19 15:44:00,11.2272,11.22845,11.22225,11.2281,11066207.0
2007-12-19 15:45:00,11.22737,11.22845,11.22288,11.22585,6574496.0
2007-12-19 15:46:00,11.22765,11.22835,11.22295,11.22755,7354046.0
2007-12-19 15:47:00,11.2248,11.2274,11.2224,11.2224,16756934.0
2007-12-19 15:48:00,11.2205,11.22645,11.2205,11.22215,6099308.0
2007-12-19 15:49:00,11.2259,11.2283,11.2228,11.2282,60385693.0
2007-12-19 15:50:00,11.2287,11.22895,11.2247,11.22805,7791872.0
2007-12-19 15:51:00,11.22705,11.2292,11.2229,11.2276,7230699.0
2007-12-19 15:52:00,11.2285,11.2285,11.2262,11.2278,21797865.0
2007-12-19 15:53:00,11.22745,11.2294,11.22465,11.2285,44452074.0
2007-12-19 15:54:00,11.2289,11.2291,11.2261,11.2281,10574754.0
2007-12-19 15:55:00,11.2283,11.22935,11.22635,11.2273,4310988.0
2007-12-19 15:56:00,11.22945,11.22945,11.22355,11.2291,8857831.0
2007-12-19 15:57:00,11.22815,11.2292,11.22465,11.2286,7010370.0
2007-12-19 15:58:00,11.229,11.229,11.22375,11.2285,55430848.0
2007-12-19 15:59:00,11.2256,11.2274,11.2256,11.2261,13384945.0
2007-12-19 16:00:00,11.2284,11.2284,11.22405,11.2266,26548759.0
2007-12-19 16:01:00,11.2271,11.2281,11.2254,11.2273,12109056.0
2007-12-19 16:02:00,11.2258,11.22715,11.223,11.22605,11431631.0
2007-12-19 16:03:00,11.2269,11.2283,11.22405,11.2278,3371253.0
2007-12-19 16:04:00,11.2284,11.2286,11.2233,11.22675,13951331.0
2007-12-19 16:05:00,11.2268,11.2268,11.222,11.2254,10769221.0
2007-12-19 16:06:00,11.22585,11.2264,11.22175,11.2261,8544276.0
2007-12-19 16:07:00,11.2264,11.2272,11.22501,11.2266,4197279.0
2007-12-19 16:08:00,11.2274,11.2274,11.2224,11.225,12828088.0
2007-12-19 16:09:00,11.2263,11.2263,11.2193,11.2253,14185104.0
2007-12-19 16:10:00,11.2252,11.2278,11.222,11.2256,10482130.0
2007-12-19 16:11:00,11.2266,11.22815,11.223,11.22765,15381267.0
2007-12-19 16:12:00,11.22765,11.22815,11.2239,11.22795,19108365.0
2007-12-19 16:13:00,11.2276,11.2279,11.22495,11.2268,4062606.0
2007-12-19 16:14:00,11.228,11.228,11.222,11.2272,16588478.0
2007-12-19 16:15:00,11.22655,11.2275,11.225,11.22605,7504570.0
2007-12-19 16:16:00,11.2271,11.2277,11.22005,11.2257,139565486.0
2007-12-19 16:17:00,11.22435,11.2276,11.2209,11.22665,16799425.0
2007-12-19 16:18:00,11.2287,11.2302,11.224,11.2282,20989124.0
2007-12-19 16:19:00,11.23005,11.2302,11.22505,11.22995,18050901.0
2007-12-19 16:20:00,11.231,11.23195,11.22815,11.23065,19085030.0
2007-12-19 16:21:00,11.23115,11.23115,11.2269,11.2306,20637306.0
2007-12-19 16:22:00,11.2318,11.2333,11.2296,11.23275,3578725.0
2007-12-19 16:23:00,11.23365,11.23365,11.2276,11.2328,1155343.0
2007-12-19 16:24:00,11.23225,11.23225,11.22875,11.22875,20895114.0
2007-12-19 16:25:00,11.2293,11.23129,11.2238,11.22875,10947897.0
2007-12-19 16:26:00,11.22975,11.22975,11.2253,11.2284,8456551.0
2007-12-19 16:27:00,11.22845,11.22965,11.22725,11.2281,67026812.0
2007-12-19 16:28:00,11.23045,11.23045,11.2274,11.22775,5258225.0
2007-12-19 16:29:00,11.2297,11.2304,11.22815,11.23025,12078149.0
2007-12-19 16:30:00,11.2304,11.23085,11.2263,11.23085,10611854.0
2007-12-19 16:31:00,11.2308,11.2314,11.22785,11.22925,3089906.0
2007-12-19 16:32:00,11.23205,11.23205,11.2288,11.23,4242213.0
2007-12-19 16:33:00,11.22665,11.23055,11.22665,11.22995,5456664.0
2007-12-19 16:34:00,11.231,11.231,11.2267,11.2267,28869916.0
2007-12-19 16:35:00,11.22935,11.23315,11.2275,11.233,3328029.0
2007-12-19 16:36:00,11.23335,11.23335,11.22785,11.23085,8159450.0
2007-12-19 16:37:00,11.2312,11.2313,11.22585,11.22965,21935514.0
2007-12-19 16:38:00,11.2313,11.2313,11.22544,11.22715,23011392.0
2007-12-19 16:39:00,11.2271,11.22765,11.2242,11.22765,32730518.0
2007-12-19 16:40:00,11.22745,11.2292,11.2245,11.2288,13886144.0
2007-12-19 16:41:00,11.2277,11.2296,11.2248,11.2248,25808330.0
2007-12-19 16:42:00,11.22975,11.22975,11.223,11.2272,5627221.0
2007-12-19 16:43:00,11.22675,11.2279,11.22145,11.2238,3387974.0
2007-12-19 16:44:00,11.22315,11.22348,11.21925,11.21925,2127891.0
2007-12-19 16:45:00,11.22295,11.2242,11.22108,11.2242,2022731.0
2007-12-19 16:46:00,11.2235,11.2242,11.21915,11.2222,14908035.0
2007-12-19 16:47:00,11.2208,11.22555,11.2196,11.2213,9015819.0
2007-12-19 16:48:00,11.22253,11.22661,11.22253,11.2264,4877577.0
2007-12-19 16:49:00,11.2265,11.22705,11.2218,11.22545,18295069.0
2007-12-19 16:50:00,11.22675,11.22675,11.22125,11.22625,4196791.0
2007-12-19 16:51:00,11.2271,11.22715,11.22345,11.22715,7093507.0
2007-12-19 16:52:00,11.22665,11.2283,11.2226,11.2277,6374976.0
2007-12-19 16:53:00,11.22795,11.22795,11.2259,11.227,12417169.0
2007-12-19 16:54:00,11.22735,11.2287,11.22715,11.2273,10404838.0
2007-12-19 16:55:00,11.22625,11.2286,11.22365,11.2281,1048702.0
2007-12-19 16:56:00,11.228,11.2294,11.22392,11.2268,46207060.0
2007-12-19 16:57:00,11.2275,11.2284,11.2257,11.2268,6361634.0
2007-12-19 16:58:00,11.22745,11.2282,11.22325,11.2258,10268140.0
2007-12-19 16:59:00,11.22685,11.2281,11.2239,11.2275,6153346.0
2007-12-19 17:00:00,11.2279,11.2285,11.2235,11.226,39598065.0
2007-12-19 17:01:00,11.22675,11.2275,11.22415,11.22685,29874442.0
2007-12-19 17:02:00,11.22685,11.2278,11.2251,11.22645,52183460.0
2007-12-19 17:03:00,11.22595,11.22725,11.2216,11.2216,6898115.0
2007-12-19 17:04:00,11.224,11.22825,11.2231,11.22625,11887777.0
2007-12-19 17:05:00,11.2257,11.2272,11.22415,11.2243,5378093.0
2007-12-19 17:06:00,11.2249,11.2249,11.22125,11.224,156797882.0
2007-12-19 17:07:00,11.2234,11.2246,11.22175,11.22395,11033152.0
2007-12-19 17:08:00,11.2238,11.2256,11.2197,11.22055,15271810.0
2007-12-19 17:09:00,11.2254,11.2267,11.221,11.2249,5934962.0
2007-12-19 17:10:00,11.2223,11.2257,11.2211,11.2239,4798592.0
2007-12-19 17:11:00,11.2248,11.2273,11.2205,11.2261,20049180.0
2007-12-19 17:12:00,11.2245,11.2283,11.2207,11.2262,14712271.0
2007-12-19 17:13:00,11.22687,11.2278,11.22349,11.2274,24974834.0
2007-12-19 17:14:00,11.2275,11.2275,11.2241,11.2253,122655366.0
2007-12-19 17:15:00,11.2252,11.2252,11.2225,11.2236,139666437.0
2007-12-19 17:16:00,11.22365,11.22565,11.21875,11.2235,21152236.0
2007-12-19 17:17:00,11.22175,11.22425,11.21865,11.2209,14801563.0
2007-12-19 17:18:00,11.224,11.225,11.22015,11.2239,5789598.0
2007-12-19 17:19:00,11.225,11.2257,11.221,11.2257,7460845.0
2007-12-19 17:20:00,11.2263,11.2263,11.22185,11.22545,7409156.0
2007-12-19 17:21:00,11.2241,11.2271,11.223,11.2271,9730951.0
2007-12-19 17:22:00,11.22615,11.2273,11.22099,11.22645,3476685.0
2007-12-19 17:23:00,11.22585,11.2273,11.2244,11.2264,5927250.0
2007-12-19 17:24:00,11.22735,11.2279,11.22325,11.22425,17258148.0
2007-12-19 17:25:00,11.2252,11.2271,11.22195,11.22625,2042691.0
2007-12-19 17:26:00,11.2255,11.2273,11.22355,11.2273,18089538.0
2007-12-19 17:27:00,11.22345,11.2285,11.22345,11.22755,6635463.0
2007-12-19 17:28:00,11.22775,11.22775,11.22537,11.2257,4224619.0
2007-12-19 17:29:00,11.22145,11.22605,11.2196,11.22425,19137639.0
2007-12-19 17:30:00,11.2237,11.22525,11.22075,11.22415,11296252.0
2007-12-19 17:31:00,11.2231,11.2246,11.22,11.2238,3052161.0
2007-12-19 17:32:00,11.2245,11.225,11.2206,11.2239,9657397.0
2007-12-19 17:33:00,11.2239,11.2239,11.21831,11.22175,18485380.0
2007-12-19 17:34:00,11.2235,11.2235,11.21685,11.22085,7329830.0
2007-12-19 17:35:00,11.22075,11.22075,11.2157,11.21875,4734144.0
2007-12-19 17:36:00,11.22005,11.22005,11.2138,11.2184,8262070.0
2007-12-19 17:37:00,11.2143,11.22035,11.2141,11.22035,8131499.0
2007-12-19 17:38:00,11.221,11.2214,11.21685,11.22,7207805.0
2007-12-19 17:39:00,11.22065,11.22285,11.2163,11.22285,3116203.0
2007-12-19 17:40:00,11.22225,11.22295,11.21925,11.22185,6417750.0
2007-12-19 17:41:00,11.22235,11.22325,11.2206,11.2206,6813656.0
2007-12-19 17:42:00,11.22065,11.2216,11.21665,11.221,97701635.0
2007-12-19 17:43:00,11.22065,11.2217,11.21783,11.22045,4657761.0
2007-12-19 17:44:00,11.221,11.221,11.2169,11.221,5139318.0
2007-12-19 17:45:00,11.2201,11.22115,11.2181,11.2181,2968316.0
2007-12-19 17:46:00,11.22205,11.22205,11.21775,11.21885,36277426.0
2007-12-19 17:47:00,11.2181,11.2193,11.21545,11.2189,5093911.0
2007-12-19 17:48:00,11.219,11.22065,11.21645,11.21935,5118791.0
2007-12-19 17:49:00,11.2202,11.2222,11.2161,11.222,3005153.0
2007-12-19 17:50:00,11.2221,11.22445,11.21725,11.2197,4883954.0
2007-12-19 17:51:00,11.2246,11.2248,11.2218,11.2248,1491703.0
2007-12-19 17:52:00,11.2259,11.2259,11.2196,11.22485,9931423.0
2007-12-19 17:53:00,11.22465,11.2252,11.22235,11.2236,9264529.0
2007-12-19 17:54:00,11.2247,11.22655,11.2239,11.2253,24111572.0
2007-12-19 17:55:00,11.22575,11.22815,11.22235,11.2277,2267739.0
2007-12-19 17:56:00,11.22465,11.22875,11.2227,11.2284,40753112.0
2007-12-19 17:57:00,11.22755,11.22855,11.22465,11.2266,9404770.0
2007-12-19 17:58:00,11.2274,11.2274,11.2228,11.2254,8305025.0
2007-12-19 17:59:00,11.22665,11.22665,11.22015,11.2229,16724627.0
2007-12-19 18:00:00,11.2226,11.2234,11.21875,11.2211,11270729.0
2007-12-19 18:01:00,11.22205,11.2235,11.22125,11.2234,8509653.0
2007-12-19 18:02:00,11.2246,11.2246,11.2218,11.2224,1546767.0
2007-12-19 18:03:00,11.22185,11.2236,11.21974,11.22045,2135264.0
2007-12-19 18:04:00,11.22015,11.22115,11.2162,11.2186,1701016.0
2007-12-19 18:05:00,11.2193,11.2204,11.2135,11.21905,5924971.0
2007-12-19 18:06:00,11.2176,11.2189,11.2133,11.21845,7571889.0
2007-12-19 18:07:00,11.21845,11.21885,11.21435,11.2181,9055628.0
2007-12-19 18:08:00,11.2193,11.22135,11.21325,11.22135,5558424.0
2007-12-19 18:09:00,11.2204,11.22094,11.21505,11.2202,11969717.0
2007-12-19 18:10:00,11.2187,11.22495,11.2187,11.22435,7497219.0
2007-12-19 18:11:00,11.2238,11.2251,11.21895,11.2237,6507737.0
2007-12-19 18:12:00,11.22415,11.2258,11.2208,11.2208,8275661.0
2007-12-19 18:13:00,11.224,11.2249,11.2197,11.2224,25284240.0
2007-12-19 18:14:00,11.22375,11.22375,11.2179,11.22115,13139623.0
2007-12-19 18:15:00,11.22175,11.2227,11.21935,11.2226,2169167.0
2007-12-19 18:16:00,11.22155,11.22215,11.221,11.22215,17521957.0
2007-12-19 18:17:00,11.2225,11.22295,11.21854,11.21895,82684896.0
2007-12-19 18:18:00,11.22035,11.2214,11.21515,11.21975,1900756.0
2007-12-19 18:19:00,11.21895,11.22045,11.2149,11.21855,10470117.0
2007-12-19 18:20:00,11.21955,11.2206,11.21835,11.2187,13897420.0
2007-12-19 18:21:00,11.2203,11.2203,11.2161,11.2184,2599348.0
2007-12-19 18:22:00,11.2195,11.2195,11.2122,11.2143,14138204.0
2007-12-19 18:23:00,11.21335,11.2168,11.21315,11.216,18148399.0
2007-12-19 18:24:00,11.2175,11.2179,11.21299,11.2179,6207573.0
2007-12-19 18:25:00,11.21725,11.21995,11.21725,11.21795,69989207.0
2007-12-19 18:26:00,11.22015,11.2208,11.21415,11.2208,4780845.0
2007-12-19 18:27:00,11.2204,11.22095,11.21139,11.22035,1704695.0
2007-12-19 18:28:00,11.2198,11.221,11.2159,11.2187,23272266.0
2007-12-19 18:29:00,11.2194,11.21955,11.216,11.21795,27981037.0
2007-12-19 18:30:00,11.2175,11.2185,11.20947,11.20947,15762758.0
2007-12-19 18:31:00,11.20804,11.20804,11.1984,11.2015,77702456.0
2007-12-19 18:32:00,11.2029,11.20495,11.19972,11.20087,11281955.0
2007-12-19 18:33:00,11.19979,11.19979,11.19148,11.1919,8095590.0
2007-12-19 18:34:00,11.1865,11.18944,11.1849,11.1884,5636010.0
2007-12-19 18:35:00,11.18895,11.18895,11.17971,11.18665,11515864.0
2007-12-19 18:36:00,11.18635,11.18765,11.18216,11.18575,7991503.0
2007-12-19 18:37:00,11.18492,11.18492,11.1778,11.1812,31941250.0
2007-12-19 18:38:00,11.18165,11.18465,11.18165,11.18325,5715617.0
2007-12-19 18:39:00,11.18455,11.18915,11.18146,11.1839,48605189.0
2007-12-19 18:40:00,11.18775,11.19075,11.18425,11.18935,8439841.0
2007-12-19 18:41:00,11.1889,11.18908,11.18785,11.18785,1897593.0
2007-12-19 18:42:00,11.18885,11.1891,11.1856,11.187,6594313.0
2007-12-19 18:43:00,11.18585,11.187,11.18335,11.1857,2217930.0
2007-12-19 18:44:00,11.18425,11.186,11.1814,11.1855,13404035.0
2007-12-19 18:45:00,11.18545,11.18565,11.18015,11.1831,62084510.0
2007-12-19 18:46:00,11.1855,11.18855,11.18425,11.18855,2907076.0
2007-12-19 18:47:00,11.1879,11.1893,11.18605,11.18875,3411086.0
2007-12-19 18:48:00,11.18955,11.18955,11.1856,11.1856,11769993.0
2007-12-19 18:49:00,11.18885,11.18885,11.18125,11.18735,8366381.0
2007-12-19 18:50:00,11.1902,11.1904,11.1857,11.1901,35465023.0
2007-12-19 18:51:00,11.18925,11.18966,11.1835,11.18825,10148001.0
2007-12-19 18:52:00,11.18865,11.18865,11.1833,11.18675,7340953.0
2007-12-19 18:53:00,11.18855,11.18855,11.18495,11.188,26444589.0
2007-12-19 18:54:00,11.18707,11.1886,11.18432,11.1877,2670384.0
2007-12-19 18:55:00,11.1886,11.1886,11.1816,11.1816,2564796.0
2007-12-19 18:56:00,11.17995,11.18445,11.1779,11.18445,10982697.0
2007-12-19 18:57:00,11.1842,11.1871,11.1799,11.1871,10996667.0
2007-12-19 18:58:00,11.186,11.186,11.18215,11.186,6423505.0
2007-12-19 18:59:00,11.18655,11.1872,11.18155,11.18615,5886727.0
2007-12-19 19:00:00,11.1862,11.1873,11.1828,11.18595,5653231.0
2007-12-19 19:01:00,11.1851,11.19295,11.1851,11.1911,3249299.0
2007-12-19 19:02:00,11.1917,11.19375,11.18816,11.1886,11165951.0
2007-12-19 19:03:00,11.18985,11.18985,11.1882,11.1894,22018680.0
2007-12-19 19:04:00,11.19245,11.19245,11.18645,11.1877,15211084.0
2007-12-19 19:05:00,11.1867,11.1892,11.18635,11.18905,2304769.0
2007-12-19 19:06:00,11.18865,11.1909,11.1883,11.19015,9126311.0
2007-12-19 19:07:00,11.18985,11.19345,11.1887,11.19165,7416055.0
2007-12-19 19:08:00,11.1908,11.19445,11.1908,11.193,11764248.0
2007-12-19 19:09:00,11.19315,11.1955,11.1923,11.1923,19556917.0
2007-12-19 19:10:00,11.19535,11.19575,11.1925,11.19575,8583469.0
2007-12-19 19:11:00,11.19555,11.1964,11.1942,11.1942,12940901.0
2007-12-19 19:12:00,11.1953,11.1961,11.1933,11.1933,18597915.0
2007-12-19 19:13:00,11.19345,11.19378,11.19236,11.1924,11479631.0
2007-12-19 19:14:00,11.1939,11.1952,11.1919,11.19395,25390036.0
2007-12-19 19:15:00,11.1935,11.1935,11.1926,11.19285,25440424.0
2007-12-19 19:16:00,11.1934,11.19355,11.19155,11.19355,6219206.0
2007-12-19 19:17:00,11.1929,11.1929,11.1911,11.1911,9404202.0
2007-12-19 19:18:00,11.19225,11.19275,11.1914,11.1923,7954873.0
2007-12-19 19:19:00,11.192,11.19275,11.19155,11.19195,21119426.0
2007-12-19 19:20:00,11.19275,11.1956,11.19275,11.1945,15022656.0
2007-12-19 19:21:00,11.1953,11.1953,11.19365,11.1947,46600994.0
2007-12-19 19:22:00,11.19505,11.19505,11.1903,11.19145,59018718.0
2007-12-19 19:23:00,11.1908,11.19525,11.1906,11.1939,17874927.0
2007-12-19 19:24:00,11.1948,11.195,11.1928,11.1928,10015303.0
2007-12-19 19:25:00,11.1943,11.19505,11.1928,11.1928,8826685.0
2007-12-19 19:26:00,11.19295,11.19575,11.19295,11.19515,4100490.0
2007-12-19 19:27:00,11.1957,11.19765,11.1955,11.19685,18692274.0
2007-12-19 19:28:00,11.1978,11.1978,11.1954,11.1974,3811324.0
2007-12-19 19:29:00,11.1975,11.1975,11.19475,11.1968,15453384.0
2007-12-19 19:30:00,11.1974,11.1986,11.19011,11.19049,7988175.0
2007-12-19 19:31:00,11.19192,11.1976,11.19192,11.19475,23117790.0
2007-12-19 19:32:00,11.1961,11.1969,11.194,11.1957,20561643.0
2007-12-19 19:33:00,11.19595,11.19775,11.19595,11.1963,13705494.0
2007-12-19 19:34:00,11.1977,11.1993,11.19477,11.1993,22715728.0
2007-12-19 19:35:00,11.1998,11.20045,11.1973,11.1973,5612811.0
2007-12-19 19:36:00,11.2002,11.2002,11.1972,11.19805,13848243.0
2007-12-19 19:37:00,11.19835,11.19905,11.19816,11.1985,13922923.0
2007-12-19 19:38:00,11.20035,11.20035,11.1978,11.1983,3839429.0
2007-12-19 19:39:00,11.1978,11.19805,11.1967,11.19695,11889693.0
2007-12-19 19:40:00,11.1993,11.1993,11.19575,11.19715,20744702.0
2007-12-19 19:41:00,11.1974,11.1976,11.1959,11.1968,31298069.0
2007-12-19 19:42:00,11.19715,11.1991,11.1957,11.1988,11905767.0
2007-12-19 19:43:00,11.19825,11.20175,11.1977,11.19955,7289453.0
2007-12-19 19:44:00,11.2002,11.2021,11.2002,11.20205,1991868.0
2007-12-19 19:45:00,11.20205,11.20212,11.2002,11.20055,1005959.0
2007-12-19 19:46:00,11.20195,11.20195,11.2,11.2013,12052011.0
2007-12-19 19:47:00,11.2012,11.2022,11.20055,11.2022,6799049.0
2007-12-19 19:48:00,11.20445,11.20445,11.2007,11.2015,21850696.0
2007-12-19 19:49:00,11.20235,11.20265,11.19965,11.19965,27348625.0
2007-12-19 19:50:00,11.2022,11.2022,11.1994,11.20135,23954075.0
2007-12-19 19:51:00,11.20065,11.20135,11.1993,11.1993,2542616.0
2007-12-19 19:52:00,11.2016,11.2016,11.1987,11.19905,16571902.0
2007-12-19 19:53:00,11.19845,11.19999,11.19845,11.1985,9830281.0
2007-12-19 19:54:00,11.19945,11.20025,11.1978,11.20025,14999734.0
2007-12-19 19:55:00,11.19935,11.20075,11.19915,11.1994,21854864.0
2007-12-19 19:56:00,11.1999,11.1999,11.1979,11.1979,15470761.0
2007-12-19 19:57:00,11.19855,11.19855,11.1979,11.1979,3981347.0
2007-12-19 19:58:00,11.19865,11.19865,11.1965,11.1978,10067607.0
2007-12-19 19:59:00,11.19765,11.1995,11.19765,11.1995,1487601.0
2007-12-19 20:00:00,11.2008,11.2008,11.19855,11.1993,1013525.0
2007-12-19 20:01:00,11.19995,11.19998,11.19815,11.1985,19831774.0
2007-12-19 20:02:00,11.19915,11.19915,11.1982,11.199,10724715.0
2007-12-19 20:03:00,11.1988,11.20035,11.1988,11.1993,25940399.0
2007-12-19 20:04:00,11.2002,11.20101,11.1975,11.1983,8706052.0
2007-12-19 20:05:00,11.19875,11.1989,11.1979,11.1979,3592323.0
2007-12-19 20:06:00,11.199,11.1997,11.1972,11.1972,3499349.0
2007-12-19 20:07:00,11.1959,11.19905,11.1958,11.19715,17246698.0
2007-12-19 20:08:00,11.198,11.2002,11.1951,11.1979,10998047.0
2007-12-19 20:09:00,11.19925,11.20005,11.19895,11.19895,17449892.0
2007-12-19 20:10:00,11.19975,11.19975,11.1964,11.1969,6103347.0
2007-12-19 20:11:00,11.19525,11.19725,11.19464,11.19725,2384901.0
2007-12-19 20:12:00,11.19815,11.19815,11.19635,11.1966,19347508.0
2007-12-19 20:13:00,11.1963,11.19692,11.1963,11.19685,8213705.0
2007-12-19 20:14:00,11.1986,11.1986,11.19415,11.1963,8100277.0
2007-12-19 20:15:00,11.1951,11.19679,11.19455,11.19635,16592202.0
2007-12-19 20:16:00,11.1979,11.1979,11.1951,11.1959,8231047.0
2007-12-19 20:17:00,11.19605,11.1974,11.19585,11.1974,6648472.0
2007-12-19 20:18:00,11.19855,11.19855,11.1963,11.1975,3966439.0
2007-12-19 20:19:00,11.1962,11.19685,11.19387,11.19645,4740128.0
2007-12-19 20:20:00,11.1974,11.1974,11.1964,11.1966,21090686.0
2007-12-19 20:21:00,11.19665,11.1971,11.19491,11.1952,29411725.0
2007-12-19 20:22:00,11.1963,11.1969,11.19415,11.1969,20462112.0
2007-12-19 20:23:00,11.1964,11.19705,11.1957,11.19635,5704829.0
2007-12-19 20:24:00,11.1969,11.19714,11.19485,11.19585,18784453.0
2007-12-19 20:25:00,11.1956,11.19915,11.1956,11.19825,37639682.0
2007-12-19 20:26:00,11.19895,11.19895,11.1968,11.1968,13118329.0
2007-12-19 20:27:00,11.1976,11.19923,11.1976,11.1985,10160694.0
2007-12-19 20:28:00,11.19825,11.2,11.197,11.19895,12424447.0
2007-12-19 20:29:00,11.1982,11.19861,11.1964,11.1964,29241572.0
2007-12-19 20:30:00,11.19695,11.1986,11.1963,11.1976,41964149.0
2007-12-19 20:31:00,11.1972,11.1986,11.19639,11.1966,3410846.0
2007-12-19 20:32:00,11.19935,11.19935,11.1974,11.1977,5766069.0
2007-12-19 20:33:00,11.1966,11.19775,11.1966,11.19665,17238960.0
2007-12-19 20:34:00,11.1978,11.19825,11.1969,11.19815,11345176.0
2007-12-19 20:35:00,11.19735,11.19915,11.19735,11.19915,29297891.0
2007-12-19 20:36:00,11.2003,11.2009,11.1966,11.2005,7547779.0
2007-12-19 20:37:00,11.20115,11.20315,11.20039,11.2016,7500715.0
2007-12-19 20:38:00,11.2034,11.2034,11.20125,11.20185,13201646.0
2007-12-19 20:39:00,11.2001,11.2021,11.1998,11.20045,14670423.0
2007-12-19 20:40:00,11.20255,11.20255,11.20065,11.2024,19811229.0
2007-12-19 20:41:00,11.2032,11.20561,11.2016,11.20545,32763803.0
2007-12-19 20:42:00,11.206,11.206,11.20445,11.20445,13114752.0
2007-12-19 20:43:00,11.2056,11.2056,11.20205,11.20205,2582834.0
2007-12-19 20:44:00,11.2034,11.2041,11.20245,11.2041,20652492.0
2007-12-19 20:45:00,11.2049,11.2049,11.20315,11.20315,3686425.0
2007-12-19 20:46:00,11.20395,11.2051,11.2023,11.20285,20811372.0
2007-12-19 20:47:00,11.2026,11.2039,11.20245,11.2028,21202406.0
2007-12-19 20:48:00,11.2051,11.2051,11.20245,11.20325,7468243.0
2007-12-19 20:49:00,11.20235,11.2038,11.20135,11.2023,13569257.0
2007-12-19 20:50:00,11.2023,11.2023,11.20015,11.20015,16737617.0
2007-12-19 20:51:00,11.2008,11.2016,11.20015,11.2016,8215517.0
2007-12-19 20:52:00,11.2023,11.20365,11.20165,11.2033,12800762.0
2007-12-19 20:53:00,11.20305,11.20455,11.20215,11.20405,3602683.0
2007-12-19 20:54:00,11.20445,11.20468,11.20285,11.2036,26781246.0
2007-12-19 20:55:00,11.20325,11.20335,11.20267,11.20335,12105386.0
2007-12-19 20:56:00,11.2034,11.2035,11.2016,11.20315,18430957.0
2007-12-19 20:57:00,11.20385,11.2042,11.2016,11.2033,25523419.0
2007-12-19 20:58:00,11.2043,11.2043,11.2021,11.20255,26312248.0
2007-12-19 20:59:00,11.2029,11.2036,11.20195,11.20255,7156015.0
2007-12-19 21:00:00,11.20255,11.2035,11.2012,11.2012,4995102.0
2007-12-19 21:01:00,11.2029,11.20344,11.20125,11.20125,16017331.0
2007-12-19 21:02:00,11.20275,11.2047,11.2008,11.20285,5777452.0
2007-12-19 21:03:00,11.20425,11.20465,11.2038,11.2038,31444304.0
2007-12-19 21:04:00,11.20415,11.2045,11.20135,11.20415,11818695.0
2007-12-19 21:05:00,11.20455,11.20455,11.20255,11.20395,14789344.0
2007-12-19 21:06:00,11.2045,11.2046,11.2014,11.2046,8993376.0
2007-12-19 21:07:00,11.20405,11.20405,11.2035,11.204,4183260.0
2007-12-19 21:08:00,11.2036,11.20505,11.2036,11.20445,12853870.0
2007-12-19 21:09:00,11.2052,11.20535,11.2031,11.2031,5525835.0
2007-12-19 21:10:00,11.20515,11.20555,11.20375,11.20495,12212862.0
2007-12-19 21:11:00,11.204,11.20555,11.204,11.2043,20212312.0
2007-12-19 21:12:00,11.20705,11.20735,11.20685,11.20695,4550383.0
2007-12-19 21:13:00,11.2059,11.2094,11.20385,11.2087,15886768.0
2007-12-19 21:14:00,11.20965,11.20965,11.2076,11.20775,21100484.0
2007-12-19 21:15:00,11.2093,11.21065,11.2083,11.20885,7257653.0
2007-12-19 21:16:00,11.2097,11.21135,11.20855,11.2108,19630481.0
2007-12-19 21:17:00,11.2112,11.21134,11.2089,11.2089,4472022.0
2007-12-19 21:18:00,11.20945,11.2104,11.20805,11.2094,11912505.0
2007-12-19 21:19:00,11.2098,11.2098,11.20805,11.20805,2139157.0
2007-12-19 21:20:00,11.2101,11.2101,11.20797,11.20895,6316331.0
2007-12-19 21:21:00,11.20845,11.2107,11.208,11.20865,11046993.0
2007-12-19 21:22:00,11.21165,11.21203,11.21045,11.2105,35415120.0
2007-12-19 21:23:00,11.2112,11.21555,11.2112,11.2152,13553593.0
2007-12-19 21:24:00,11.2161,11.2175,11.2151,11.2157,7150777.0
2007-12-19 21:25:00,11.2155,11.21705,11.2155,11.21705,4354340.0
2007-12-19 21:26:00,11.2185,11.2185,11.2149,11.216,9611562.0
2007-12-19 21:27:00,11.2159,11.21685,11.21495,11.21675,7280693.0
2007-12-19 21:28:00,11.2173,11.2202,11.21695,11.21705,11152677.0
2007-12-19 21:29:00,11.21735,11.21835,11.21525,11.21625,5855088.0
2007-12-19 21:30:00,11.21665,11.2195,11.21515,11.2195,15530789.0
2007-12-19 21:31:00,11.2173,11.2191,11.214,11.21615,6705485.0
2007-12-19 21:32:00,11.21585,11.21825,11.21564,11.2171,32534763.0
2007-12-19 21:33:00,11.21705,11.2182,11.21435,11.2179,4651752.0
2007-12-19 21:34:00,11.21795,11.2185,11.2155,11.2167,16075872.0
2007-12-19 21:35:00,11.2169,11.2182,11.2158,11.21665,15137702.0
2007-12-19 21:36:00,11.2175,11.2185,11.2164,11.2175,13718233.0
2007-12-19 21:37:00,11.21735,11.2177,11.21535,11.21655,4210703.0
2007-12-19 21:38:00,11.2168,11.2168,11.21495,11.2155,15281118.0
2007-12-19 21:39:00,11.2153,11.2153,11.2137,11.2147,14808068.0
2007-12-19 21:40:00,11.21625,11.21625,11.2137,11.21455,19222557.0
2007-12-19 21:41:00,11.2141,11.2141,11.21235,11.21235,5585386.0
2007-12-19 21:42:00,11.2148,11.2148,11.2112,11.2128,24176286.0
2007-12-19 21:43:00,11.2137,11.2155,11.2117,11.21435,24546324.0
2007-12-19 21:44:00,11.2155,11.2155,11.21156,11.2132,22116073.0
2007-12-19 21:45:00,11.21215,11.21555,11.21215,11.21555,4803158.0
2007-12-19 21:46:00,11.2149,11.216,11.2149,11.2153,13044342.0
2007-12-19 21:47:00,11.2157,11.2157,11.21425,11.2156,3674971.0
2007-12-19 21:48:00,11.2164,11.2178,11.2154,11.21725,3715497.0
2007-12-19 21:49:00,11.2154,11.2182,11.2154,11.2178,12305121.0
2007-12-19 21:50:00,11.2181,11.2193,11.2173,11.2185,13346593.0
2007-12-19 21:51:00,11.21815,11.21835,11.2167,11.21835,21971983.0
2007-12-19 21:52:00,11.21825,11.2197,11.21675,11.21935,20581293.0
2007-12-19 21:53:00,11.2179,11.2192,11.21615,11.21855,18122565.0
2007-12-19 21:54:00,11.21955,11.21955,11.21525,11.2167,25288603.0
2007-12-19 21:55:00,11.2181,11.2181,11.21695,11.21695,17757430.0
2007-12-19 21:56:00,11.2168,11.21779,11.2168,11.21705,7132721.0
2007-12-19 21:57:00,11.21695,11.21695,11.2151,11.2155,14491064.0
2007-12-19 21:58:00,11.2158,11.2168,11.2153,11.2153,11307806.0
2007-12-19 21:59:00,11.21605,11.2163,11.2151,11.2157,14155955.0
2007-12-19 22:00:00,11.21465,11.2166,11.21465,11.2159,15463738.0
2007-12-19 22:01:00,11.21635,11.21635,11.21503,11.21635,10728073.0
2007-12-19 22:02:00,11.21735,11.21735,11.21419,11.2161,18982374.0
2007-12-19 22:03:00,11.21695,11.21765,11.2143,11.21765,3329944.0
2007-12-19 22:04:00,11.21815,11.22255,11.21715,11.222,12838012.0
2007-12-19 22:05:00,11.22135,11.2228,11.2184,11.2203,7280766.0
2007-12-19 22:06:00,11.22155,11.22365,11.2194,11.2219,6089548.0
2007-12-19 22:07:00,11.2229,11.2241,11.21995,11.22315,9609664.0
2007-12-19 22:08:00,11.2248,11.2248,11.22075,11.22145,4905874.0
2007-12-19 22:09:00,11.22035,11.22035,11.21961,11.21995,6231027.0
2007-12-19 22:10:00,11.22055,11.22115,11.21885,11.21885,5311847.0
2007-12-19 22:11:00,11.21835,11.2185,11.21785,11.2181,13679365.0
2007-12-19 22:12:00,11.2189,11.2198,11.2182,11.21905,6160243.0
2007-12-19 22:13:00,11.21995,11.22079,11.2198,11.2198,14116148.0
2007-12-19 22:14:00,11.22175,11.22175,11.2196,11.22155,24265877.0
2007-12-19 22:15:00,11.2223,11.2223,11.22125,11.22125,25864628.0
2007-12-19 22:16:00,11.2217,11.2221,11.2205,11.2205,6928639.0
2007-12-19 22:17:00,11.22205,11.22315,11.2213,11.22315,12039697.0
2007-12-19 22:18:00,11.22305,11.2237,11.2214,11.2214,13961895.0
2007-12-19 22:19:00,11.2212,11.2232,11.2212,11.2223,2941098.0
2007-12-19 22:20:00,11.2222,11.2227,11.2214,11.2227,11256238.0
2007-12-19 22:21:00,11.22235,11.2231,11.2215,11.2215,14710521.0
2007-12-19 22:22:00,11.2233,11.2233,11.21995,11.21995,17516721.0
2007-12-19 22:23:00,11.2198,11.2205,11.2198,11.2205,8260824.0
2007-12-19 22:24:00,11.22235,11.2227,11.22155,11.2222,10989295.0
2007-12-19 22:25:00,11.2209,11.2209,11.22,11.2204,1714443.0
2007-12-19 22:26:00,11.2224,11.2224,11.22005,11.22005,5848736.0
2007-12-19 22:27:00,11.2206,11.22063,11.21964,11.21975,13600390.0
2007-12-19 22:28:00,11.22,11.22,11.2183,11.2183,557234.0
2007-12-19 22:29:00,11.2169,11.2202,11.2169,11.21915,10829676.0
2007-12-19 22:30:00,11.22015,11.2209,11.2182,11.2182,22652181.0
2007-12-19 22:31:00,11.21745,11.21815,11.21695,11.21765,6339437.0
2007-12-19 22:32:00,11.2195,11.2195,11.2172,11.2172,11523326.0
2007-12-19 22:33:00,11.21545,11.2174,11.21545,11.21665,6636588.0
2007-12-19 22:34:00,11.2192,11.2192,11.21695,11.21695,11637832.0
2007-12-19 22:35:00,11.21765,11.21765,11.2165,11.2167,8218911.0
2007-12-19 22:36:00,11.2184,11.2188,11.21825,11.2188,3626526.0
2007-12-19 22:37:00,11.2173,11.2175,11.21646,11.2166,9456822.0
2007-12-19 22:38:00,11.21755,11.21755,11.21535,11.21655,1488750.0
2007-12-19 22:39:00,11.21525,11.21645,11.21495,11.2157,12842723.0
2007-12-19 22:40:00,11.2177,11.21785,11.21745,11.21785,16700506.0
2007-12-19 22:41:00,11.2159,11.21742,11.2154,11.21605,7015453.0
2007-12-19 22:42:00,11.21775,11.21775,11.21473,11.21495,22542221.0
2007-12-19 22:43:00,11.21555,11.21635,11.21551,11.21555,10595066.0
2007-12-19 22:44:00,11.21735,11.21735,11.21655,11.21655,3200499.0
2007-12-19 22:45:00,11.2155,11.2174,11.2155,11.2164,12816159.0
2007-12-19 22:46:00,11.21735,11.21735,11.2154,11.2164,27787565.0
2007-12-19 22:48:00,11.21755,11.21755,11.2144,11.2144,5224555.0
2007-12-19 22:49:00,11.21455,11.21455,11.2126,11.2126,6182721.0
2007-12-19 22:50:00,11.21515,11.21515,11.2117,11.2127,4742366.0
2007-12-19 22:51:00,11.2123,11.2141,11.21205,11.21205,5438020.0
2007-12-19 22:52:00,11.21385,11.2147,11.2135,11.2136,13991864.0
2007-12-19 22:53:00,11.21265,11.21465,11.21265,11.21465,11273104.0
2007-12-19 22:54:00,11.21625,11.21625,11.21359,11.2138,18576186.0
2007-12-19 22:55:00,11.2124,11.21321,11.21195,11.21195,1985757.0
2007-12-19 22:56:00,11.2129,11.2129,11.2112,11.2112,1563891.0
2007-12-19 22:57:00,11.21205,11.21205,11.2108,11.2111,3574712.0
2007-12-19 22:58:00,11.21295,11.21295,11.21078,11.2115,17079900.0
2007-12-19 22:59:00,11.212,11.212,11.20965,11.20965,5576132.0
2007-12-19 23:00:00,11.2087,11.21065,11.2087,11.20945,13571774.0
2007-12-19 23:01:00,11.2089,11.21155,11.2089,11.21155,3002251.0
2007-12-19 23:02:00,11.2111,11.21155,11.21055,11.2114,2962165.0
2007-12-19 23:03:00,11.2107,11.2112,11.20965,11.20965,4141850.0
2007-12-19 23:04:00,11.2122,11.2122,11.21075,11.2113,27976566.0
2007-12-19 23:05:00,11.2097,11.21015,11.20953,11.21015,20020662.0
2007-12-19 23:06:00,11.21235,11.2131,11.21196,11.2131,5950782.0
2007-12-19 23:07:00,11.212,11.21245,11.21185,11.21185,9139100.0
2007-12-19 23:08:00,11.21235,11.21374,11.212,11.212,10313071.0
2007-12-19 23:09:00,11.21185,11.2121,11.2115,11.2121,5618961.0
2007-12-19 23:10:00,11.2146,11.2146,11.21385,11.2142,20691865.0
2007-12-19 23:11:00,11.2111,11.21168,11.2107,11.2111,16925093.0
2007-12-19 23:12:00,11.2137,11.2137,11.21295,11.21295,3523363.0
2007-12-19 23:13:00,11.2122,11.2122,11.2121,11.2121,207047.0
2007-12-19 23:14:00,11.2133,11.2133,11.212,11.212,8111313.0
2007-12-19 23:15:00,11.2114,11.2115,11.2112,11.2115,9781544.0
2007-12-19 23:16:00,11.2129,11.2129,11.2113,11.2123,19048739.0
2007-12-19 23:17:00,11.21125,11.21134,11.21065,11.2107,10972911.0
2007-12-19 23:18:00,11.21335,11.21335,11.2115,11.2115,4071585.0
2007-12-19 23:19:00,11.2117,11.2117,11.2103,11.2103,3036799.0
2007-12-19 23:20:00,11.2126,11.2127,11.2101,11.2127,4604051.0
2007-12-19 23:21:00,11.21325,11.21325,11.2118,11.2118,3586273.0
2007-12-19 23:22:00,11.21405,11.21405,11.21094,11.21165,22612198.0
2007-12-19 23:23:00,11.21325,11.21325,11.2106,11.2106,2404678.0
2007-12-19 23:24:00,11.2147,11.2147,11.2121,11.2136,17515912.0
2007-12-19 23:26:00,11.21465,11.21465,11.2134,11.21435,7925767.0
2007-12-19 23:27:00,11.2136,11.2136,11.2133,11.2133,28244620.0
2007-12-19 23:28:00,11.2144,11.2144,11.21265,11.21265,29743641.0
2007-12-19 23:29:00,11.2137,11.2137,11.2132,11.21325,16972560.0
2007-12-19 23:30:00,11.2142,11.2142,11.21014,11.211,3925274.0
2007-12-19 23:32:00,11.2141,11.2141,11.2102,11.2102,22442410.0
2007-12-19 23:33:00,11.2113,11.21139,11.21082,11.21125,33761992.0
2007-12-19 23:34:00,11.2129,11.2129,11.2095,11.21065,42554836.0
2007-12-19 23:35:00,11.2119,11.2119,11.2094,11.2094,13329626.0
2007-12-19 23:36:00,11.21195,11.21195,11.20945,11.20995,21398567.0
2007-12-19 23:37:00,11.21095,11.21205,11.21065,11.21205,5859459.0
2007-12-19 23:38:00,11.2122,11.21296,11.21178,11.21215,13322055.0
2007-12-19 23:39:00,11.21215,11.2127,11.2117,11.2118,8323589.0
2007-12-19 23:40:00,11.21265,11.2132,11.21265,11.2131,7351922.0
2007-12-19 23:41:00,11.21125,11.21215,11.21007,11.21065,16038726.0
2007-12-19 23:42:00,11.2125,11.2125,11.20935,11.20935,10128508.0
2007-12-19 23:43:00,11.20945,11.21055,11.20705,11.20705,7812852.0
2007-12-19 23:44:00,11.21005,11.21005,11.2082,11.209,8948834.0
2007-12-19 23:45:00,11.20945,11.20945,11.2071,11.2084,13863414.0
2007-12-19 23:46:00,11.2094,11.21035,11.2081,11.21035,24808777.0
2007-12-19 23:47:00,11.2079,11.21095,11.2079,11.2095,10601457.0
2007-12-19 23:48:00,11.21175,11.21175,11.2088,11.21135,6121112.0
2007-12-19 23:49:00,11.2121,11.21223,11.2112,11.2122,28472596.0
2007-12-19 23:50:00,11.21445,11.21445,11.21155,11.2127,9168636.0
2007-12-19 23:51:00,11.2138,11.2138,11.21206,11.2129,39515880.0
2007-12-19 23:52:00,11.2133,11.21465,11.21326,11.2137,15511621.0
2007-12-19 23:53:00,11.2152,11.2152,11.21245,11.21455,7257751.0
2007-12-19 23:54:00,11.21665,11.21665,11.21389,11.21565,16123717.0
2007-12-19 23:55:00,11.216,11.21615,11.2137,11.21615,4895767.0
2007-12-19 23:56:00,11.21625,11.21645,11.21535,11.2158,8977044.0
2007-12-19 23:57:00,11.2168,11.2187,11.216,11.216,10076045.0
2007-12-19 23:58:00,11.2208,11.2208,11.21785,11.21865,24169552.0
2007-12-19 23:59:00,11.2169,11.2191,11.2169,11.21815,10008691.0
2007-12-20 00:00:00,11.2195,11.2195,11.2169,11.2169,12266645.0
2007-12-20 00:01:00,11.2177,11.2177,11.21695,11.21695,866444.0
2007-12-20 00:02:00,11.21895,11.21895,11.21705,11.2184,20813624.0
2007-12-20 00:03:00,11.22165,11.2228,11.2195,11.2221,15114508.0
2007-12-20 00:04:00,11.22305,11.22305,11.219,11.21975,29592346.0
2007-12-20 00:05:00,11.2194,11.22145,11.21935,11.21935,21791492.0
2007-12-20 00:06:00,11.22135,11.2217,11.2181,11.2217,16435733.0
2007-12-20 00:07:00,11.22075,11.22355,11.2204,11.22355,3396813.0
2007-12-20 00:08:00,11.22325,11.22375,11.22065,11.22065,7028099.0
2007-12-20 00:09:00,11.2202,11.22255,11.2202,11.22255,19873596.0
2007-12-20 00:10:00,11.2221,11.2221,11.22015,11.22015,1208030.0
2007-12-20 00:11:00,11.22075,11.22145,11.2207,11.2213,19545467.0
2007-12-20 00:12:00,11.2232,11.2232,11.2202,11.2202,16429972.0
2007-12-20 00:14:00,11.22305,11.22305,11.21855,11.2191,18774501.0
2007-12-20 00:15:00,11.2177,11.21975,11.2177,11.21975,4189107.0
2007-12-20 00:16:00,11.2218,11.2218,11.21805,11.2202,16281912.0
2007-12-20 00:17:00,11.21935,11.2195,11.2178,11.2195,8425912.0
2007-12-20 00:18:00,11.22055,11.22075,11.218,11.218,21702167.0
2007-12-20 00:19:00,11.21765,11.2185,11.21385,11.2152,14656667.0
2007-12-20 00:20:00,11.21645,11.21645,11.2132,11.2132,17762195.0
2007-12-20 00:22:00,11.21645,11.2165,11.2158,11.2165,18573764.0
2007-12-20 00:23:00,11.2124,11.2129,11.21225,11.2129,55214862.0
2007-12-20 00:24:00,11.2146,11.2146,11.2118,11.2118,25231449.0
2007-12-20 00:25:00,11.21255,11.21255,11.21165,11.21165,4808182.0
2007-12-20 00:26:00,11.21415,11.21485,11.2124,11.2124,24314519.0
2007-12-20 00:27:00,11.21115,11.2118,11.21115,11.2118,31627959.0
2007-12-20 00:28:00,11.2143,11.2143,11.2116,11.2116,38424216.0
2007-12-20 00:29:00,11.2148,11.2153,11.213,11.2146,18341512.0
2007-12-20 00:30:00,11.21625,11.21625,11.2133,11.2133,21911872.0
2007-12-20 00:31:00,11.2148,11.2176,11.2148,11.21525,27361689.0
2007-12-20 00:32:00,11.2179,11.2179,11.2144,11.2155,23625591.0
2007-12-20 00:33:00,11.21625,11.21625,11.21305,11.214,16300916.0
2007-12-20 00:34:00,11.2143,11.21455,11.2136,11.2136,17156316.0
2007-12-20 00:36:00,11.2147,11.2147,11.21391,11.21405,3065952.0
2007-12-20 00:37:00,11.2141,11.2141,11.21357,11.2136,20701590.0
2007-12-20 00:38:00,11.21465,11.21465,11.2116,11.2131,26208342.0
2007-12-20 00:39:00,11.21045,11.2136,11.21045,11.21145,14306464.0
2007-12-20 00:40:00,11.2138,11.21465,11.21145,11.2118,19667614.0
2007-12-20 00:41:00,11.2114,11.21165,11.2114,11.21155,4407812.0
2007-12-20 00:42:00,11.21405,11.21405,11.20985,11.2108,22638754.0
2007-12-20 00:43:00,11.2128,11.2128,11.21071,11.21075,5833312.0
2007-12-20 00:44:00,11.2142,11.2142,11.2087,11.21105,6752253.0
2007-12-20 00:45:00,11.20935,11.21025,11.20935,11.21025,15581033.0
2007-12-20 00:46:00,11.21145,11.2121,11.2114,11.2118,27293247.0
2007-12-20 00:48:00,11.2127,11.2129,11.2122,11.2129,22351346.0
2007-12-20 00:50:00,11.211,11.211,11.2098,11.2107,24590559.0
2007-12-20 00:51:00,11.20775,11.2084,11.2077,11.2084,14644446.0
2007-12-20 00:52:00,11.21215,11.21215,11.20869,11.20875,22395989.0
2007-12-20 00:53:00,11.212,11.212,11.2095,11.21035,25785401.0
2007-12-20 00:54:00,11.21325,11.21325,11.209,11.209,21462132.0
2007-12-20 00:55:00,11.20865,11.20925,11.20865,11.20925,5285161.0
2007-12-20 00:56:00,11.21415,11.21415,11.2073,11.2087,16904816.0
2007-12-20 00:57:00,11.20945,11.20962,11.20859,11.2089,17166953.0
2007-12-20 00:58:00,11.2101,11.2101,11.2085,11.20935,9141208.0
2007-12-20 00:59:00,11.2097,11.2101,11.20935,11.20975,8701029.0
2007-12-20 01:00:00,11.2102,11.2114,11.2102,11.2114,19920380.0
2007-12-20 01:01:00,11.2121,11.2121,11.20765,11.20765,5236304.0
2007-12-20 01:02:00,11.2117,11.2117,11.20775,11.20775,20791695.0
2007-12-20 01:03:00,11.20775,11.20809,11.207,11.207,8272179.0
2007-12-20 01:04:00,11.2117,11.21225,11.2085,11.2085,22308072.0
2007-12-20 01:05:00,11.2081,11.2122,11.2081,11.2122,7489126.0
2007-12-20 01:06:00,11.2119,11.21375,11.2119,11.2124,4236604.0
2007-12-20 01:07:00,11.21165,11.21385,11.21165,11.21385,5963474.0
2007-12-20 01:08:00,11.21375,11.2141,11.2134,11.2141,22230051.0
2007-12-20 01:09:00,11.2132,11.2174,11.2132,11.2148,6792968.0
2007-12-20 01:10:00,11.2183,11.2183,11.2147,11.2147,23638697.0
2007-12-20 01:12:00,11.21535,11.21557,11.214,11.2151,14461485.0
2007-12-20 01:13:00,11.21605,11.21605,11.21335,11.2145,3964461.0
2007-12-20 01:14:00,11.21655,11.21655,11.214,11.2156,18353399.0
2007-12-20 01:15:00,11.2168,11.2171,11.21535,11.21565,11314258.0
2007-12-20 01:16:00,11.2175,11.2184,11.21525,11.2162,25248972.0
2007-12-20 01:17:00,11.2182,11.21845,11.2154,11.21845,38093248.0
2007-12-20 01:18:00,11.21905,11.21905,11.2155,11.2169,21469810.0
2007-12-20 01:19:00,11.21595,11.21595,11.2125,11.21395,20259301.0
2007-12-20 01:20:00,11.21625,11.21625,11.2125,11.21395,4672478.0
2007-12-20 01:21:00,11.2133,11.21401,11.21322,11.2138,38040399.0
2007-12-20 01:22:00,11.21495,11.215,11.2143,11.215,15529425.0
2007-12-20 01:23:00,11.2146,11.2164,11.2146,11.21535,1953971.0
2007-12-20 01:24:00,11.2167,11.2167,11.21574,11.21615,30895891.0
2007-12-20 01:26:00,11.21725,11.21725,11.21385,11.2148,9266042.0
2007-12-20 01:27:00,11.21565,11.2164,11.2146,11.2146,4730009.0
2007-12-20 01:28:00,11.21745,11.21805,11.21465,11.2155,18796234.0
2007-12-20 01:29:00,11.2159,11.21795,11.2147,11.21595,34650892.0
2007-12-20 01:30:00,11.21715,11.21719,11.2155,11.2164,23335442.0
2007-12-20 01:31:00,11.21805,11.2189,11.2166,11.2166,18055306.0
2007-12-20 01:32:00,11.2198,11.22054,11.2195,11.2195,14645259.0
2007-12-20 01:33:00,11.2201,11.2201,11.21705,11.21985,4699207.0
2007-12-20 01:34:00,11.2207,11.2207,11.21775,11.21775,28793493.0
2007-12-20 01:35:00,11.2185,11.2187,11.218,11.21855,19221123.0
2007-12-20 01:36:00,11.22075,11.22075,11.2179,11.2179,24842913.0
2007-12-20 01:37:00,11.21775,11.2197,11.21685,11.21685,18995773.0
2007-12-20 01:38:00,11.21875,11.22025,11.21718,11.21735,18504796.0
2007-12-20 01:39:00,11.218,11.22025,11.218,11.21875,26992473.0
2007-12-20 01:40:00,11.22015,11.22015,11.21885,11.21935,18784042.0
2007-12-20 01:41:00,11.21875,11.2197,11.21875,11.2193,14514696.0
2007-12-20 01:42:00,11.2209,11.22167,11.2194,11.2203,4434466.0
2007-12-20 01:43:00,11.219,11.21975,11.21825,11.21825,26571525.0
2007-12-20 01:44:00,11.21965,11.22,11.2193,11.22,25184905.0
2007-12-20 01:45:00,11.2169,11.2195,11.2169,11.2195,31616476.0
2007-12-20 01:46:00,11.22025,11.22025,11.21665,11.219,19687421.0
2007-12-20 01:47:00,11.21725,11.21825,11.21725,11.2182,3565483.0
2007-12-20 01:48:00,11.2194,11.2194,11.21625,11.2179,20574694.0
2007-12-20 01:49:00,11.2191,11.2191,11.2161,11.21655,12110849.0
2007-12-20 01:50:00,11.2182,11.2182,11.2175,11.2175,21937350.0
2007-12-20 01:51:00,11.2164,11.217,11.2164,11.217,27701551.0
2007-12-20 01:52:00,11.21955,11.21955,11.2163,11.2163,22566482.0
2007-12-20 01:53:00,11.2157,11.21825,11.2157,11.2172,31665047.0
2007-12-20 01:54:00,11.21935,11.21935,11.2174,11.2174,26239338.0
2007-12-20 01:55:00,11.2162,11.21664,11.2156,11.2156,30540545.0
2007-12-20 01:56:00,11.21935,11.21935,11.2155,11.2155,26369919.0
2007-12-20 01:57:00,11.2161,11.21655,11.216,11.2164,50825769.0
2007-12-20 01:58:00,11.21785,11.2194,11.21785,11.2194,14094294.0
2007-12-20 02:00:00,11.21905,11.21905,11.2163,11.2163,5347117.0
2007-12-20 02:01:00,11.2177,11.2177,11.2147,11.21515,14683084.0
2007-12-20 02:02:00,11.2187,11.2187,11.2166,11.2171,46663395.0
2007-12-20 02:03:00,11.2166,11.21683,11.2151,11.21635,24751192.0
2007-12-20 02:04:00,11.2187,11.21887,11.2173,11.2187,29850985.0
2007-12-20 02:05:00,11.2184,11.21915,11.21813,11.21915,26429631.0
2007-12-20 02:06:00,11.22,11.22,11.2177,11.2177,29021214.0
2007-12-20 02:07:00,11.2192,11.2197,11.21745,11.21895,22989489.0
2007-12-20 02:08:00,11.2181,11.22055,11.2181,11.2185,28581872.0
2007-12-20 02:09:00,11.2184,11.2196,11.2184,11.2196,23241180.0
2007-12-20 02:10:00,11.22055,11.22055,11.2185,11.2191,13084321.0
2007-12-20 02:11:00,11.2207,11.2207,11.2188,11.2188,21503651.0
2007-12-20 02:12:00,11.2209,11.2209,11.21695,11.21755,3307804.0
2007-12-20 02:13:00,11.2178,11.21885,11.2177,11.21885,20714881.0
2007-12-20 02:14:00,11.2209,11.2209,11.2181,11.2189,30713499.0
2007-12-20 02:15:00,11.2174,11.21762,11.21707,11.21745,27115531.0
2007-12-20 02:16:00,11.22045,11.22045,11.2179,11.2179,28850733.0
2007-12-20 02:17:00,11.2206,11.2236,11.2187,11.2187,4401018.0
2007-12-20 02:18:00,11.2231,11.2245,11.21975,11.22315,14571524.0
2007-12-20 02:19:00,11.22385,11.22385,11.2222,11.22265,19014113.0
2007-12-20 02:20:00,11.22345,11.22418,11.22345,11.2235,28193516.0
2007-12-20 02:21:00,11.22415,11.2256,11.22235,11.22235,18182956.0
2007-12-20 02:22:00,11.22325,11.22325,11.2217,11.22235,20443147.0
2007-12-20 02:23:00,11.2233,11.2233,11.22218,11.22245,22890365.0
2007-12-20 02:24:00,11.22385,11.22385,11.2206,11.2206,19872954.0
2007-12-20 02:25:00,11.22155,11.22155,11.2198,11.2208,26697723.0
2007-12-20 02:26:00,11.22205,11.22205,11.2187,11.2187,4784369.0
2007-12-20 02:27:00,11.2206,11.2206,11.2182,11.2184,15825869.0
2007-12-20 02:28:00,11.2199,11.2202,11.21915,11.21935,17881852.0
2007-12-20 02:29:00,11.2191,11.2204,11.21685,11.21875,23751087.0
2007-12-20 02:30:00,11.22045,11.22058,11.2177,11.2177,16223248.0
2007-12-20 02:31:00,11.2184,11.2189,11.2157,11.21815,20531114.0
2007-12-20 02:32:00,11.22055,11.22055,11.21625,11.21625,1802146.0
2007-12-20 02:34:00,11.2194,11.2194,11.21828,11.21835,5934544.0
2007-12-20 02:35:00,11.21895,11.2202,11.21775,11.2194,33549672.0
2007-12-20 02:36:00,11.22015,11.22045,11.21985,11.2202,2022536.0
2007-12-20 02:37:00,11.2186,11.2191,11.21765,11.21835,16959075.0
2007-12-20 02:38:00,11.2194,11.2194,11.2174,11.2177,37537398.0
2007-12-20 02:39:00,11.21825,11.2183,11.21825,11.2183,1627111.0
2007-12-20 02:40:00,11.22025,11.22025,11.2176,11.2176,18010979.0
2007-12-20 02:41:00,11.2184,11.2185,11.2178,11.21845,22714568.0
2007-12-20 02:42:00,11.22035,11.22035,11.2185,11.2191,39536321.0
2007-12-20 02:43:00,11.2185,11.21885,11.2181,11.2181,26413820.0
2007-12-20 02:44:00,11.21975,11.2214,11.21705,11.2189,11450518.0
2007-12-20 02:45:00,11.2202,11.22025,11.2177,11.22025,18133978.0
2007-12-20 02:46:00,11.221,11.221,11.21845,11.22025,3622498.0
2007-12-20 02:47:00,11.2203,11.22088,11.21885,11.21885,13841389.0
2007-12-20 02:48:00,11.2218,11.2218,11.21975,11.21975,2594566.0
2007-12-20 02:49:00,11.2199,11.22066,11.21985,11.2202,25519480.0
2007-12-20 02:50:00,11.2218,11.2218,11.2175,11.2175,6182732.0
2007-12-20 02:51:00,11.2198,11.22,11.21785,11.21785,21342212.0
2007-12-20 02:52:00,11.22275,11.22275,11.2198,11.21995,5788658.0
2007-12-20 02:54:00,11.2214,11.2214,11.21575,11.2181,7085266.0
2007-12-20 02:55:00,11.2169,11.22005,11.2169,11.2193,22784264.0
2007-12-20 02:56:00,11.2206,11.2206,11.21855,11.21925,8754554.0
2007-12-20 02:57:00,11.21925,11.21946,11.2182,11.2182,23030230.0
2007-12-20 02:58:00,11.22005,11.22005,11.21696,11.217,5076889.0
2007-12-20 02:59:00,11.2178,11.2183,11.2173,11.2177,22004176.0
2007-12-20 03:00:00,11.22055,11.22055,11.2173,11.2173,8216270.0
2007-12-20 03:01:00,11.21705,11.21875,11.21705,11.2187,8489235.0
2007-12-20 03:02:00,11.2188,11.2188,11.2156,11.21725,18437282.0
2007-12-20 03:03:00,11.2177,11.21855,11.2153,11.21855,17903852.0
2007-12-20 03:04:00,11.21805,11.2191,11.21685,11.21735,5320276.0
2007-12-20 03:05:00,11.217,11.21789,11.21475,11.21695,20895853.0
2007-12-20 03:06:00,11.21885,11.21885,11.2172,11.2181,27085504.0
2007-12-20 03:07:00,11.21655,11.21826,11.21646,11.21795,22389270.0
2007-12-20 03:08:00,11.2191,11.2191,11.21175,11.21175,15635753.0
2007-12-20 03:09:00,11.2143,11.21565,11.2127,11.2152,22785914.0
2007-12-20 03:10:00,11.21565,11.2171,11.21345,11.21395,5902454.0
2007-12-20 03:11:00,11.2163,11.2163,11.2156,11.2161,24192386.0
2007-12-20 03:12:00,11.21705,11.21705,11.2142,11.217,2132697.0
2007-12-20 03:13:00,11.2151,11.2178,11.2146,11.21615,27675163.0
2007-12-20 03:14:00,11.21875,11.21875,11.216,11.21675,16596756.0
2007-12-20 03:15:00,11.21435,11.2158,11.21435,11.2157,7358602.0
2007-12-20 03:16:00,11.21785,11.21785,11.2161,11.2161,5472665.0
2007-12-20 03:17:00,11.216,11.21695,11.216,11.21695,21201304.0
2007-12-20 03:18:00,11.21765,11.21765,11.21525,11.216,4703169.0
2007-12-20 03:19:00,11.2169,11.2169,11.2162,11.2165,21792371.0
2007-12-20 03:20:00,11.21895,11.21895,11.21625,11.21625,15261855.0
2007-12-20 03:21:00,11.2168,11.21735,11.21663,11.21735,26513244.0
2007-12-20 03:22:00,11.2196,11.2196,11.2166,11.2166,18819627.0
2007-12-20 03:23:00,11.21615,11.2168,11.2161,11.2166,2830981.0
2007-12-20 03:24:00,11.21765,11.21765,11.21575,11.21575,14585686.0
2007-12-20 03:25:00,11.2167,11.2167,11.216,11.216,18471486.0
2007-12-20 03:26:00,11.2175,11.2175,11.21495,11.21495,1011645.0
2007-12-20 03:27:00,11.2159,11.2161,11.21435,11.2158,21843187.0
2007-12-20 03:28:00,11.21835,11.21835,11.21495,11.21575,30608404.0
2007-12-20 03:29:00,11.2176,11.2176,11.21575,11.21575,21480122.0
2007-12-20 03:30:00,11.2175,11.2175,11.2157,11.2166,17544969.0
2007-12-20 03:31:00,11.2174,11.2202,11.21335,11.2196,36014824.0
2007-12-20 03:32:00,11.2216,11.2216,11.21715,11.21715,29820816.0
2007-12-20 03:33:00,11.2177,11.2177,11.21575,11.21575,22542665.0
2007-12-20 03:34:00,11.21995,11.22005,11.2199,11.22005,4743668.0
2007-12-20 03:35:00,11.2198,11.2202,11.21725,11.2191,22994121.0
2007-12-20 03:36:00,11.2204,11.2204,11.2164,11.2195,52736257.0
2007-12-20 03:37:00,11.2174,11.2174,11.2167,11.21735,16897529.0
2007-12-20 03:38:00,11.21905,11.21905,11.219,11.21905,3252796.0
2007-12-20 03:39:00,11.2204,11.2204,11.21865,11.21865,17797793.0
2007-12-20 03:40:00,11.2185,11.2202,11.21805,11.21805,15313622.0
2007-12-20 03:41:00,11.2177,11.2195,11.2177,11.21845,20545457.0
2007-12-20 03:42:00,11.219,11.219,11.21525,11.21695,9050388.0
2007-12-20 03:43:00,11.2144,11.21635,11.2144,11.2162,17533827.0
2007-12-20 03:44:00,11.21725,11.21725,11.21335,11.2151,4257657.0
2007-12-20 03:45:00,11.2155,11.2167,11.21325,11.21625,19716973.0
2007-12-20 03:46:00,11.21705,11.2173,11.21405,11.2148,3472202.0
2007-12-20 03:47:00,11.2147,11.2152,11.21265,11.2144,16988907.0
2007-12-20 03:48:00,11.2166,11.2166,11.21355,11.21405,20709331.0
2007-12-20 03:49:00,11.21515,11.21515,11.214,11.214,1176958.0
2007-12-20 03:50:00,11.21555,11.21555,11.2145,11.2145,18880483.0
2007-12-20 03:52:00,11.21435,11.21743,11.21405,11.2147,4836895.0
2007-12-20 03:53:00,11.2161,11.21675,11.21405,11.21405,16675867.0
2007-12-20 03:54:00,11.21715,11.21715,11.213,11.213,20474952.0
2007-12-20 03:55:00,11.21405,11.21765,11.21405,11.21765,30460469.0
2007-12-20 03:56:00,11.2181,11.2189,11.21595,11.21595,14561181.0
2007-12-20 03:57:00,11.2157,11.21752,11.2157,11.21615,20268404.0
2007-12-20 03:58:00,11.21785,11.21785,11.21575,11.2167,956128.0
2007-12-20 03:59:00,11.2162,11.2173,11.2147,11.216,11684744.0
2007-12-20 04:00:00,11.21715,11.21715,11.21495,11.2166,10870741.0
2007-12-20 04:01:00,11.21615,11.2183,11.215,11.2183,25311082.0
2007-12-20 04:02:00,11.2188,11.2188,11.21535,11.2166,10033166.0
2007-12-20 04:03:00,11.2175,11.21845,11.21685,11.21845,8496966.0
2007-12-20 04:04:00,11.21955,11.2207,11.21575,11.2185,4539842.0
2007-12-20 04:05:00,11.21855,11.21958,11.21697,11.21905,17638899.0
2007-12-20 04:06:00,11.22105,11.22105,11.217,11.2184,7171691.0
2007-12-20 04:07:00,11.2182,11.21848,11.21775,11.2183,16811121.0
2007-12-20 04:08:00,11.2196,11.2196,11.2161,11.2181,41183826.0
2007-12-20 04:09:00,11.2188,11.21915,11.21595,11.21915,8484763.0
2007-12-20 04:10:00,11.2193,11.2193,11.2171,11.2182,27507097.0
2007-12-20 04:11:00,11.21855,11.21887,11.2175,11.21775,5967159.0
2007-12-20 04:12:00,11.2199,11.2199,11.2171,11.2179,11370072.0
2007-12-20 04:13:00,11.21795,11.21825,11.2168,11.217,24016242.0
2007-12-20 04:14:00,11.219,11.219,11.2141,11.21645,14554767.0
2007-12-20 04:15:00,11.2173,11.21775,11.21605,11.21605,9015550.0
2007-12-20 04:16:00,11.21815,11.21822,11.21505,11.21585,7804267.0
2007-12-20 04:17:00,11.21665,11.2173,11.21586,11.2173,9494288.0
2007-12-20 04:18:00,11.21835,11.21842,11.21465,11.21465,15848543.0
2007-12-20 04:19:00,11.2151,11.2157,11.2122,11.21355,7287067.0
2007-12-20 04:20:00,11.2152,11.2152,11.21285,11.21505,7893398.0
2007-12-20 04:21:00,11.21515,11.21595,11.21389,11.2144,13500259.0
2007-12-20 04:22:00,11.21855,11.21855,11.2134,11.21575,5618966.0
2007-12-20 04:23:00,11.21415,11.21618,11.21415,11.21525,20113326.0
2007-12-20 04:24:00,11.217,11.217,11.2131,11.215,12252622.0
2007-12-20 04:25:00,11.21565,11.21615,11.21415,11.2152,44148600.0
2007-12-20 04:26:00,11.21575,11.21575,11.21507,11.2157,35917010.0
2007-12-20 04:27:00,11.2152,11.21631,11.2152,11.2162,22846092.0
2007-12-20 04:28:00,11.21705,11.21705,11.2154,11.2166,11555921.0
2007-12-20 04:29:00,11.216,11.2163,11.21465,11.2163,4266138.0
2007-12-20 04:30:00,11.21725,11.21745,11.2163,11.2163,17340167.0
2007-12-20 04:31:00,11.21645,11.21735,11.2163,11.2166,29633993.0
2007-12-20 04:32:00,11.2194,11.2194,11.2162,11.2177,26871487.0
2007-12-20 04:33:00,11.21625,11.21705,11.21612,11.21705,8273243.0
2007-12-20 04:34:00,11.2197,11.2197,11.2152,11.21605,3486868.0
2007-12-20 04:35:00,11.2163,11.2163,11.21565,11.2163,18314422.0
2007-12-20 04:36:00,11.2182,11.2182,11.21615,11.21615,2261098.0
2007-12-20 04:37:00,11.21475,11.21535,11.2136,11.21535,21547739.0
2007-12-20 04:38:00,11.2171,11.2171,11.21495,11.21495,3299238.0
2007-12-20 04:39:00,11.216,11.21655,11.2156,11.2156,4547211.0
2007-12-20 04:40:00,11.218,11.218,11.2152,11.2155,2947491.0
2007-12-20 04:41:00,11.2163,11.21715,11.21629,11.21715,4245657.0
2007-12-20 04:42:00,11.2178,11.2178,11.21775,11.21775,1866866.0
2007-12-20 04:43:00,11.2155,11.2167,11.2155,11.2159,20015487.0
2007-12-20 04:44:00,11.2181,11.2181,11.21525,11.2176,10752494.0
2007-12-20 04:45:00,11.2173,11.21733,11.2154,11.2154,7571468.0
2007-12-20 04:46:00,11.2179,11.2179,11.2152,11.2152,192817.0
2007-12-20 04:47:00,11.21675,11.21675,11.2153,11.2153,3834327.0
2007-12-20 04:48:00,11.2178,11.2178,11.21491,11.215,16224208.0
2007-12-20 04:49:00,11.2166,11.2171,11.21335,11.2156,19465537.0
2007-12-20 04:50:00,11.2186,11.2186,11.2168,11.21715,5532108.0
2007-12-20 04:51:00,11.2178,11.21815,11.21585,11.21585,9557104.0
2007-12-20 04:52:00,11.21925,11.21925,11.21635,11.2183,9381133.0
2007-12-20 04:53:00,11.2177,11.2177,11.21615,11.21675,5649119.0
2007-12-20 04:54:00,11.21955,11.21955,11.2152,11.2179,19025624.0
2007-12-20 04:55:00,11.2183,11.21855,11.2172,11.2172,27122217.0
2007-12-20 04:56:00,11.21845,11.21845,11.2122,11.2161,4371345.0
2007-12-20 04:57:00,11.2166,11.21683,11.2157,11.2157,2949775.0
2007-12-20 04:58:00,11.21765,11.21765,11.21375,11.2158,2997755.0
2007-12-20 04:59:00,11.21535,11.21825,11.21535,11.2164,12818072.0
2007-12-20 05:00:00,11.21845,11.21845,11.21275,11.216,5085389.0
2007-12-20 05:01:00,11.2162,11.2167,11.215,11.21545,16310066.0
2007-12-20 05:02:00,11.2163,11.2173,11.2127,11.21535,3849157.0
2007-12-20 05:03:00,11.2148,11.215,11.21235,11.2138,1569383.0
2007-12-20 05:04:00,11.21575,11.2158,11.21375,11.2145,1819792.0
2007-12-20 05:05:00,11.2156,11.21725,11.21255,11.21725,20130241.0
2007-12-20 05:06:00,11.21795,11.2187,11.21575,11.21655,12093010.0
2007-12-20 05:07:00,11.2174,11.21835,11.21545,11.21545,14674216.0
2007-12-20 05:08:00,11.21845,11.21845,11.2157,11.2165,5378320.0
2007-12-20 05:09:00,11.2168,11.21765,11.2168,11.21765,4842113.0
2007-12-20 05:10:00,11.2186,11.2186,11.21675,11.21675,5775006.0
2007-12-20 05:11:00,11.2164,11.21715,11.21615,11.21715,4842932.0
2007-12-20 05:12:00,11.21705,11.21924,11.21705,11.2173,16773760.0
2007-12-20 05:13:00,11.217,11.21715,11.21575,11.21575,28325755.0
2007-12-20 05:14:00,11.218,11.218,11.21305,11.21655,29154648.0
2007-12-20 05:15:00,11.21715,11.21715,11.21615,11.21615,3232827.0
2007-12-20 05:16:00,11.21815,11.21815,11.2156,11.21625,10289470.0
2007-12-20 05:17:00,11.21495,11.2166,11.21412,11.21635,21314507.0
2007-12-20 05:18:00,11.21725,11.21725,11.2142,11.2142,7500751.0
2007-12-20 05:19:00,11.21635,11.21635,11.2146,11.2146,15731449.0
2007-12-20 05:20:00,11.2175,11.2175,11.2131,11.21435,8998209.0
2007-12-20 05:21:00,11.21515,11.21515,11.21285,11.21425,1429565.0
2007-12-20 05:22:00,11.2152,11.2152,11.2126,11.2144,9683414.0
2007-12-20 05:23:00,11.2127,11.2155,11.2126,11.2138,3561353.0
2007-12-20 05:24:00,11.216,11.216,11.21395,11.21395,7886874.0
2007-12-20 05:25:00,11.21555,11.2172,11.21465,11.2151,11472626.0
2007-12-20 05:26:00,11.21805,11.21805,11.21535,11.21535,6307344.0
2007-12-20 05:27:00,11.2176,11.21823,11.2171,11.2177,10801766.0
2007-12-20 05:28:00,11.21915,11.21915,11.21583,11.21595,6756301.0
2007-12-20 05:29:00,11.2171,11.21745,11.21625,11.21625,20964535.0
2007-12-20 05:30:00,11.21795,11.21795,11.2138,11.2138,1809863.0
2007-12-20 05:32:00,11.21845,11.21845,11.216,11.216,12651527.0
2007-12-20 05:33:00,11.21685,11.21685,11.2139,11.2139,6406062.0
2007-12-20 05:34:00,11.2174,11.2174,11.2153,11.2153,1717020.0
2007-12-20 05:35:00,11.2129,11.2134,11.21225,11.21305,10984901.0
2007-12-20 05:36:00,11.2138,11.2188,11.2138,11.2188,8445787.0
2007-12-20 05:37:00,11.21525,11.216,11.2141,11.216,16872203.0
2007-12-20 05:38:00,11.2165,11.2165,11.2124,11.21565,17114393.0
2007-12-20 05:39:00,11.2144,11.21485,11.2142,11.2143,11881190.0
2007-12-20 05:40:00,11.2174,11.2174,11.2141,11.2159,3006028.0
2007-12-20 05:41:00,11.2171,11.2171,11.2138,11.21595,14675105.0
2007-12-20 05:42:00,11.21825,11.21825,11.2153,11.21575,10948165.0
2007-12-20 05:43:00,11.2156,11.2162,11.21535,11.2162,6705999.0
2007-12-20 05:44:00,11.21805,11.2184,11.2179,11.2183,24044462.0
2007-12-20 05:45:00,11.21635,11.21645,11.2159,11.21625,22539362.0
2007-12-20 05:46:00,11.2173,11.21792,11.21705,11.21705,13844791.0
2007-12-20 05:47:00,11.21605,11.21715,11.2155,11.2155,5807166.0
2007-12-20 05:48:00,11.2173,11.21895,11.2159,11.21895,14857569.0
2007-12-20 05:49:00,11.21725,11.2184,11.21695,11.21695,5217411.0
2007-12-20 05:50:00,11.21815,11.21815,11.21665,11.21665,6264227.0
2007-12-20 05:51:00,11.21805,11.21875,11.2166,11.2166,5407713.0
2007-12-20 05:52:00,11.21925,11.21925,11.21575,11.2174,9064865.0
2007-12-20 05:53:00,11.2183,11.22135,11.2183,11.22045,6282418.0
2007-12-20 05:54:00,11.2222,11.2222,11.21984,11.22135,7890718.0
2007-12-20 05:55:00,11.221,11.221,11.21866,11.22045,12762711.0
2007-12-20 05:56:00,11.22285,11.22285,11.22025,11.22025,3057239.0
2007-12-20 05:57:00,11.2183,11.21935,11.21737,11.21935,19152832.0
2007-12-20 05:58:00,11.22075,11.22075,11.21899,11.21965,10427753.0
2007-12-20 05:59:00,11.2192,11.22025,11.21905,11.21905,15136784.0
2007-12-20 06:00:00,11.2206,11.2206,11.2171,11.21825,14768865.0
2007-12-20 06:02:00,11.2202,11.2202,11.21675,11.21845,15080720.0
2007-12-20 06:03:00,11.22015,11.22015,11.2181,11.2196,6687344.0
2007-12-20 06:04:00,11.22075,11.22105,11.218,11.2189,19619300.0
2007-12-20 06:05:00,11.2186,11.21905,11.2174,11.21745,24290272.0
2007-12-20 06:06:00,11.21895,11.21895,11.217,11.217,19213915.0
2007-12-20 06:07:00,11.21825,11.21825,11.2148,11.21785,21201276.0
2007-12-20 06:08:00,11.21855,11.21855,11.21605,11.21605,24917920.0
2007-12-20 06:09:00,11.2166,11.2166,11.2135,11.2135,12835732.0
2007-12-20 06:10:00,11.2172,11.2172,11.2151,11.2162,11766227.0
2007-12-20 06:11:00,11.21725,11.21725,11.2161,11.2161,3800467.0
2007-12-20 06:12:00,11.2174,11.21775,11.2173,11.2173,3493318.0
2007-12-20 06:13:00,11.2162,11.21655,11.2143,11.2148,12525774.0
2007-12-20 06:14:00,11.21645,11.21645,11.21295,11.21375,5109200.0
2007-12-20 06:15:00,11.2141,11.21445,11.21251,11.2138,20334749.0
2007-12-20 06:16:00,11.21575,11.21575,11.2117,11.2142,25060056.0
2007-12-20 06:18:00,11.21565,11.21565,11.2132,11.2132,5259803.0
2007-12-20 06:19:00,11.21465,11.21534,11.21455,11.21455,20166345.0
2007-12-20 06:20:00,11.2152,11.2152,11.2136,11.2145,14316997.0
2007-12-20 06:21:00,11.2137,11.21455,11.2135,11.2135,14038695.0
2007-12-20 06:22:00,11.21565,11.21565,11.21315,11.21315,4623082.0
2007-12-20 06:23:00,11.21395,11.21452,11.2131,11.2131,11864132.0
2007-12-20 06:24:00,11.21575,11.21575,11.213,11.2143,15719316.0
2007-12-20 06:25:00,11.2148,11.2148,11.21325,11.21365,16731758.0
2007-12-20 06:26:00,11.2164,11.2164,11.21305,11.21305,4883730.0
2007-12-20 06:27:00,11.2135,11.21455,11.2108,11.21455,29969384.0
2007-12-20 06:28:00,11.21485,11.21554,11.2134,11.2134,6230706.0
2007-12-20 06:29:00,11.2119,11.2137,11.2119,11.21255,14757497.0
2007-12-20 06:30:00,11.21505,11.21505,11.21315,11.21315,7130629.0
2007-12-20 06:31:00,11.21185,11.21185,11.21105,11.2114,12164786.0
2007-12-20 06:32:00,11.21665,11.21665,11.2135,11.2135,7031090.0
2007-12-20 06:33:00,11.2137,11.2147,11.2127,11.2127,9000435.0
2007-12-20 06:34:00,11.21575,11.21575,11.2128,11.2128,4650582.0
2007-12-20 06:35:00,11.2133,11.2148,11.2133,11.2148,7912776.0
2007-12-20 06:36:00,11.2178,11.21805,11.2173,11.2177,12771949.0
2007-12-20 06:37:00,11.2146,11.21589,11.2146,11.21485,36676801.0
2007-12-20 06:38:00,11.21495,11.21589,11.21465,11.21515,5654159.0
2007-12-20 06:39:00,11.21425,11.2148,11.21325,11.2148,6330258.0
2007-12-20 06:40:00,11.21515,11.21544,11.2137,11.2137,2245835.0
2007-12-20 06:41:00,11.2136,11.21407,11.2136,11.21375,12986489.0
2007-12-20 06:42:00,11.2164,11.2167,11.21525,11.2166,4148444.0
2007-12-20 06:43:00,11.2124,11.21325,11.2124,11.2128,19836785.0
2007-12-20 06:44:00,11.21535,11.2165,11.2153,11.2165,6852660.0
2007-12-20 06:45:00,11.21325,11.21475,11.21255,11.21255,23136496.0
2007-12-20 06:46:00,11.216,11.216,11.21295,11.2146,16391630.0
2007-12-20 06:47:00,11.21555,11.21565,11.21385,11.21565,4355268.0
2007-12-20 06:48:00,11.2162,11.2162,11.2144,11.2144,20662758.0
2007-12-20 06:49:00,11.21475,11.21475,11.21115,11.21115,11916150.0
2007-12-20 06:50:00,11.214,11.2141,11.2118,11.2141,6135727.0
2007-12-20 06:51:00,11.21315,11.2134,11.2097,11.2133,12995518.0
2007-12-20 06:52:00,11.2146,11.2146,11.21155,11.21155,3998146.0
2007-12-20 06:53:00,11.2113,11.21249,11.21077,11.211,8498748.0
2007-12-20 06:54:00,11.21335,11.21335,11.21135,11.21135,6999594.0
2007-12-20 06:55:00,11.21345,11.21345,11.2103,11.21185,10945263.0
2007-12-20 06:56:00,11.2146,11.2146,11.2116,11.21175,33938805.0
2007-12-20 06:57:00,11.2118,11.21235,11.21102,11.21115,2498425.0
2007-12-20 06:58:00,11.21325,11.21325,11.21115,11.2119,15692497.0
2007-12-20 06:59:00,11.2122,11.2126,11.211,11.21125,5373388.0
2007-12-20 07:00:00,11.2134,11.2134,11.21135,11.21135,5692233.0
2007-12-20 07:01:00,11.21125,11.21146,11.21107,11.2112,28320149.0
2007-12-20 07:02:00,11.2141,11.2141,11.2105,11.21215,26689762.0
2007-12-20 07:03:00,11.21205,11.21205,11.20925,11.2112,17541597.0
2007-12-20 07:04:00,11.21345,11.21345,11.21045,11.21045,12945552.0
2007-12-20 07:05:00,11.2106,11.21166,11.21036,11.21045,24756191.0
2007-12-20 07:06:00,11.21275,11.21275,11.21085,11.21085,3654603.0
2007-12-20 07:07:00,11.2101,11.21056,11.2101,11.2103,11944353.0
2007-12-20 07:08:00,11.2133,11.2133,11.2103,11.2103,8313617.0
2007-12-20 07:09:00,11.20905,11.2096,11.20905,11.2092,18137859.0
2007-12-20 07:10:00,11.2136,11.2136,11.20815,11.21035,12364913.0
2007-12-20 07:12:00,11.2131,11.2131,11.20955,11.2115,19329387.0
2007-12-20 07:13:00,11.21265,11.2129,11.2104,11.21235,20205216.0
2007-12-20 07:14:00,11.21365,11.21365,11.2113,11.2113,3496230.0
2007-12-20 07:15:00,11.2124,11.2128,11.2114,11.21205,22582065.0
2007-12-20 07:16:00,11.21165,11.21284,11.2096,11.2115,2767125.0
2007-12-20 07:17:00,11.21155,11.21197,11.21124,11.2113,14361312.0
2007-12-20 07:18:00,11.21225,11.21225,11.21155,11.2116,30752585.0
2007-12-20 07:19:00,11.2116,11.2123,11.2113,11.21205,18862449.0
2007-12-20 07:20:00,11.21225,11.21225,11.209,11.2109,16147960.0
2007-12-20 07:21:00,11.21065,11.21204,11.21065,11.2115,13871647.0
2007-12-20 07:22:00,11.2114,11.21205,11.20937,11.20955,3524589.0
2007-12-20 07:23:00,11.211,11.21122,11.21044,11.2107,8315278.0
2007-12-20 07:24:00,11.21145,11.21145,11.20985,11.20985,20181239.0
2007-12-20 07:25:00,11.20715,11.2082,11.20715,11.2082,11095527.0
2007-12-20 07:26:00,11.21125,11.21125,11.2087,11.2087,17633961.0
2007-12-20 07:27:00,11.209,11.21004,11.209,11.20995,6113306.0
2007-12-20 07:28:00,11.2119,11.2119,11.2062,11.2062,3438006.0
2007-12-20 07:29:00,11.208,11.2095,11.20525,11.20835,40749807.0
2007-12-20 07:30:00,11.2092,11.2092,11.2057,11.2061,31947528.0
2007-12-20 07:31:00,11.20755,11.20755,11.20505,11.20545,12356487.0
2007-12-20 07:32:00,11.2079,11.20855,11.2066,11.2066,9922102.0
2007-12-20 07:33:00,11.2073,11.2101,11.2057,11.20795,13244147.0
2007-12-20 07:34:00,11.20865,11.2095,11.20565,11.2071,40329671.0
2007-12-20 07:35:00,11.20985,11.21185,11.20735,11.211,18698439.0
2007-12-20 07:36:00,11.21195,11.21195,11.2081,11.2096,6042611.0
2007-12-20 07:37:00,11.2093,11.2093,11.20895,11.2091,22458690.0
2007-12-20 07:38:00,11.2097,11.2105,11.208,11.20865,27080128.0
2007-12-20 07:39:00,11.2099,11.2099,11.20898,11.2092,22837776.0
2007-12-20 07:40:00,11.21105,11.21105,11.2092,11.2092,4632649.0
2007-12-20 07:42:00,11.2118,11.2118,11.20925,11.20925,6610791.0
2007-12-20 07:43:00,11.2106,11.2106,11.20925,11.21,7909906.0
2007-12-20 07:44:00,11.21305,11.21305,11.20915,11.2103,17906542.0
2007-12-20 07:45:00,11.2103,11.2109,11.20904,11.2109,8332762.0
2007-12-20 07:46:00,11.21175,11.21175,11.20925,11.21,8365964.0
2007-12-20 07:47:00,11.2098,11.21095,11.2098,11.21095,21195782.0
2007-12-20 07:48:00,11.21205,11.2124,11.209,11.21165,2631472.0
2007-12-20 07:49:00,11.2112,11.2112,11.2082,11.20865,5561135.0
2007-12-20 07:50:00,11.21155,11.21155,11.20865,11.21075,16574746.0
2007-12-20 07:51:00,11.2095,11.21055,11.2076,11.2087,11381606.0
2007-12-20 07:52:00,11.21025,11.21035,11.20765,11.2093,17449109.0
2007-12-20 07:53:00,11.2092,11.2092,11.2082,11.2082,3763145.0
2007-12-20 07:54:00,11.2106,11.2106,11.20805,11.20955,3757268.0
2007-12-20 07:55:00,11.2089,11.21057,11.2075,11.2075,8743651.0
2007-12-20 07:56:00,11.2113,11.2113,11.20805,11.2091,26306052.0
2007-12-20 07:57:00,11.2084,11.20856,11.20715,11.20805,11259543.0
2007-12-20 07:58:00,11.2092,11.2092,11.20565,11.20845,56560019.0
2007-12-20 07:59:00,11.2093,11.2096,11.208,11.208,959233.0
2007-12-20 08:00:00,11.2092,11.2099,11.20875,11.20885,1356062.0
2007-12-20 08:01:00,11.2092,11.2092,11.2078,11.20895,10677280.0
2007-12-20 08:02:00,11.2101,11.2101,11.2083,11.20885,3825276.0
2007-12-20 08:03:00,11.2077,11.2084,11.20725,11.2074,16481049.0
2007-12-20 08:04:00,11.2079,11.20995,11.2069,11.20895,20680229.0
2007-12-20 08:05:00,11.20945,11.20945,11.20794,11.20795,15401719.0
2007-12-20 08:06:00,11.2103,11.2103,11.20815,11.20945,10069946.0
2007-12-20 08:07:00,11.20925,11.2097,11.2077,11.2077,14333485.0
2007-12-20 08:08:00,11.2087,11.21013,11.2074,11.20995,2748178.0
2007-12-20 08:09:00,11.20905,11.2115,11.20885,11.2105,25696285.0
2007-12-20 08:10:00,11.21185,11.21185,11.20895,11.20895,27807443.0
2007-12-20 08:11:00,11.2102,11.21145,11.20895,11.20895,21359430.0
2007-12-20 08:12:00,11.2109,11.2109,11.2081,11.2085,6807899.0
2007-12-20 08:13:00,11.2084,11.2093,11.20675,11.20675,13104285.0
2007-12-20 08:14:00,11.20815,11.2083,11.20645,11.20645,965598.0
2007-12-20 08:15:00,11.20795,11.209,11.20795,11.209,2131481.0
2007-12-20 08:16:00,11.20905,11.20909,11.20795,11.20895,7955312.0
2007-12-20 08:17:00,11.2076,11.20785,11.2074,11.20765,4396128.0
2007-12-20 08:18:00,11.2084,11.2087,11.2069,11.2086,29495871.0
2007-12-20 08:19:00,11.20865,11.20865,11.20635,11.2086,19870405.0
2007-12-20 08:20:00,11.20965,11.20965,11.20715,11.2077,12175827.0
2007-12-20 08:21:00,11.2087,11.2087,11.20685,11.20685,4103269.0
2007-12-20 08:22:00,11.2088,11.20945,11.207,11.20945,12779185.0
2007-12-20 08:23:00,11.20895,11.20895,11.2083,11.2083,14117895.0
2007-12-20 08:24:00,11.2094,11.2094,11.20615,11.2084,5702338.0
2007-12-20 08:25:00,11.208,11.20895,11.20712,11.2083,23853410.0
2007-12-20 08:26:00,11.2097,11.2097,11.20705,11.20715,13508271.0
2007-12-20 08:27:00,11.2078,11.2086,11.20691,11.2075,19308517.0
2007-12-20 08:28:00,11.20785,11.20885,11.2066,11.2086,24877652.0
2007-12-20 08:29:00,11.20735,11.20931,11.20695,11.2076,7499930.0
2007-12-20 08:30:00,11.2079,11.208,11.20615,11.208,14813443.0
2007-12-20 08:31:00,11.2074,11.2081,11.20605,11.2065,3624311.0
2007-12-20 08:32:00,11.20755,11.20855,11.20595,11.2075,17467781.0
2007-12-20 08:33:00,11.20635,11.20865,11.20635,11.20865,4219479.0
2007-12-20 08:34:00,11.2089,11.2089,11.20695,11.2072,8877283.0
2007-12-20 08:35:00,11.2067,11.2083,11.2067,11.2076,9292358.0
2007-12-20 08:36:00,11.2085,11.2099,11.2062,11.2063,16603128.0
2007-12-20 08:37:00,11.20725,11.2083,11.2031,11.20815,54320031.0
2007-12-20 08:38:00,11.2074,11.2092,11.2068,11.2092,9669579.0
2007-12-20 08:39:00,11.2093,11.2093,11.2038,11.20835,14496435.0
2007-12-20 08:40:00,11.20855,11.2091,11.20475,11.2085,21928590.0
2007-12-20 08:41:00,11.2091,11.2091,11.20695,11.20715,8647542.0
2007-12-20 08:42:00,11.2077,11.2079,11.2041,11.2079,9605927.0
2007-12-20 08:43:00,11.20755,11.2079,11.2034,11.2079,6442103.0
2007-12-20 08:44:00,11.20985,11.20985,11.2071,11.2076,26273288.0
2007-12-20 08:45:00,11.20745,11.20885,11.2067,11.2067,23631828.0
2007-12-20 08:46:00,11.2083,11.20886,11.20515,11.20585,10703618.0
2007-12-20 08:47:00,11.2096,11.20967,11.2088,11.2091,20341149.0
2007-12-20 08:48:00,11.2096,11.21066,11.20835,11.20835,12173942.0
2007-12-20 08:49:00,11.20755,11.2086,11.20735,11.20815,9014355.0
2007-12-20 08:50:00,11.2056,11.20865,11.2041,11.20795,21170077.0
2007-12-20 08:51:00,11.2041,11.20895,11.2041,11.2069,12209911.0
2007-12-20 08:52:00,11.20845,11.20895,11.206,11.20745,8016491.0
2007-12-20 08:53:00,11.20715,11.20715,11.19575,11.19945,9191573.0
2007-12-20 08:54:00,11.20075,11.20455,11.19853,11.2039,2438651.0
2007-12-20 08:55:00,11.2026,11.20415,11.19815,11.20185,14226602.0
2007-12-20 08:56:00,11.2038,11.2038,11.1971,11.20055,20528296.0
2007-12-20 08:57:00,11.1999,11.2027,11.1963,11.2027,12266230.0
2007-12-20 08:58:00,11.2032,11.205,11.19965,11.205,3082240.0
2007-12-20 08:59:00,11.20415,11.20517,11.1995,11.2037,5813687.0
2007-12-20 09:00:00,11.20505,11.20625,11.19629,11.20625,5601070.0
2007-12-20 09:01:00,11.2064,11.20935,11.2036,11.2073,6371260.0
2007-12-20 09:02:00,11.2114,11.2114,11.20335,11.2066,11874166.0
2007-12-20 09:03:00,11.20655,11.2072,11.205,11.20505,10681480.0
2007-12-20 09:04:00,11.2076,11.20805,11.20395,11.2067,2466862.0
2007-12-20 09:05:00,11.2069,11.20795,11.2059,11.20595,2708026.0
2007-12-20 09:06:00,11.2043,11.20685,11.20215,11.20545,28093688.0
2007-12-20 09:07:00,11.20365,11.2079,11.20105,11.20685,7805373.0
2007-12-20 09:08:00,11.20615,11.20805,11.2015,11.20555,10763682.0
2007-12-20 09:09:00,11.2044,11.2078,11.20305,11.2071,34499048.0
2007-12-20 09:10:00,11.20805,11.20805,11.20275,11.20805,7614108.0
2007-12-20 09:11:00,11.2057,11.20955,11.20435,11.20955,12747747.0
2007-12-20 09:12:00,11.20975,11.2099,11.2046,11.2083,3284628.0
2007-12-20 09:13:00,11.20745,11.2082,11.20605,11.208,3172279.0
2007-12-20 09:14:00,11.2084,11.2092,11.205,11.20865,68791700.0
2007-12-20 09:15:00,11.2078,11.20945,11.2056,11.20795,12468872.0
2007-12-20 09:16:00,11.2093,11.20945,11.2045,11.2086,2487069.0
2007-12-20 09:17:00,11.2088,11.2094,11.20595,11.20595,6268955.0
2007-12-20 09:18:00,11.20775,11.2096,11.2038,11.2054,1831477.0
2007-12-20 09:19:00,11.20875,11.2095,11.20445,11.20865,8527677.0
2007-12-20 09:20:00,11.2096,11.2096,11.20725,11.20845,48296092.0
2007-12-20 09:21:00,11.20855,11.20905,11.20495,11.20905,5669132.0
2007-12-20 09:22:00,11.2099,11.2099,11.2069,11.2083,33393884.0
2007-12-20 09:23:00,11.20965,11.20965,11.20745,11.20885,8807033.0
2007-12-20 09:24:00,11.20995,11.20995,11.20675,11.20815,11237182.0
2007-12-20 09:25:00,11.2045,11.20925,11.2045,11.209,6231768.0
2007-12-20 09:26:00,11.2094,11.2099,11.2055,11.2099,8906038.0
2007-12-20 09:27:00,11.2105,11.21245,11.2064,11.2115,10571548.0
2007-12-20 09:28:00,11.2114,11.21225,11.20685,11.20935,73791505.0
2007-12-20 09:29:00,11.2096,11.2116,11.2055,11.2116,17163285.0
2007-12-20 09:30:00,11.21135,11.21135,11.2075,11.2093,30087137.0
2007-12-20 09:31:00,11.2097,11.2116,11.20595,11.2096,25048182.0
2007-12-20 09:32:00,11.21065,11.2107,11.20779,11.2107,1838738.0
2007-12-20 09:33:00,11.2111,11.21235,11.20725,11.20945,5135724.0
2007-12-20 09:34:00,11.21145,11.21145,11.2062,11.20935,33528302.0
2007-12-20 09:35:00,11.2105,11.211,11.20555,11.2094,6634860.0
2007-12-20 09:36:00,11.2126,11.2126,11.20875,11.20875,17203905.0
2007-12-20 09:37:00,11.212,11.212,11.2089,11.2106,12923405.0
2007-12-20 09:38:00,11.2112,11.2119,11.2059,11.2097,2867139.0
2007-12-20 09:39:00,11.209,11.2093,11.20179,11.20415,14468944.0
2007-12-20 09:40:00,11.20555,11.20685,11.2048,11.20625,11371912.0
2007-12-20 09:41:00,11.20615,11.2086,11.20255,11.20685,1782572.0
2007-12-20 09:42:00,11.20905,11.2092,11.20705,11.2092,81898671.0
2007-12-20 09:43:00,11.20795,11.2099,11.2053,11.20745,18832715.0
2007-12-20 09:44:00,11.2099,11.2099,11.20665,11.20685,2275907.0
2007-12-20 09:45:00,11.20845,11.2098,11.2039,11.20855,12549783.0
2007-12-20 09:46:00,11.21,11.2108,11.2081,11.2081,26163330.0
2007-12-20 09:47:00,11.2098,11.2106,11.20865,11.20965,8053389.0
2007-12-20 09:48:00,11.2107,11.2107,11.20445,11.207,5956738.0
2007-12-20 09:49:00,11.20735,11.21035,11.204,11.2087,8259577.0
2007-12-20 09:50:00,11.2104,11.2104,11.20317,11.204,11668667.0
2007-12-20 09:51:00,11.20895,11.2091,11.20485,11.2061,5068777.0
2007-12-20 09:52:00,11.2087,11.20945,11.20525,11.20905,9341476.0
2007-12-20 09:53:00,11.20895,11.20975,11.2062,11.2096,9360119.0
2007-12-20 09:54:00,11.21075,11.21075,11.206,11.2087,6579647.0
2007-12-20 09:55:00,11.2046,11.2103,11.2046,11.20995,1634649.0
2007-12-20 09:56:00,11.21035,11.21078,11.2068,11.20935,1973990.0
2007-12-20 09:57:00,11.2094,11.2114,11.2071,11.2112,1648829.0
2007-12-20 09:58:00,11.212,11.212,11.20605,11.21025,7993287.0
2007-12-20 09:59:00,11.2099,11.2108,11.20735,11.208,12170100.0
2007-12-20 10:00:00,11.2073,11.2102,11.20285,11.20655,16580380.0
2007-12-20 10:01:00,11.2074,11.2095,11.206,11.2084,7658635.0
2007-12-20 10:02:00,11.2098,11.2098,11.2063,11.20695,9508411.0
2007-12-20 10:03:00,11.2071,11.20775,11.20525,11.20665,42870940.0
2007-12-20 10:04:00,11.2075,11.2075,11.20255,11.20695,2416603.0
2007-12-20 10:05:00,11.2061,11.2076,11.20365,11.2045,23592534.0
2007-12-20 10:06:00,11.206,11.206,11.2017,11.20395,9298002.0
2007-12-20 10:07:00,11.20765,11.20765,11.19964,11.2025,9640286.0
2007-12-20 10:08:00,11.2025,11.2058,11.2025,11.2049,1427603.0
2007-12-20 10:09:00,11.2047,11.2047,11.20085,11.2039,5144796.0
2007-12-20 10:10:00,11.2042,11.205,11.19988,11.2004,3127111.0
2007-12-20 10:11:00,11.19725,11.19895,11.19425,11.1962,5523083.0
2007-12-20 10:12:00,11.1961,11.1982,11.19285,11.1955,5628627.0
2007-12-20 10:13:00,11.19535,11.19565,11.19075,11.19455,37848126.0
2007-12-20 10:14:00,11.1954,11.1954,11.1883,11.1922,3259737.0
2007-12-20 10:15:00,11.1933,11.19565,11.1906,11.1947,5061872.0
2007-12-20 10:16:00,11.19475,11.19595,11.19095,11.19095,4449098.0
2007-12-20 10:17:00,11.1859,11.19165,11.18572,11.1877,101378904.0
2007-12-20 10:18:00,11.1931,11.19345,11.18895,11.18895,6576889.0
2007-12-20 10:19:00,11.18945,11.19115,11.18515,11.18915,6822315.0
2007-12-20 10:20:00,11.18885,11.1919,11.18575,11.18995,3297571.0
2007-12-20 10:21:00,11.19,11.19,11.1812,11.1877,7602366.0
2007-12-20 10:22:00,11.18865,11.1889,11.1833,11.1862,7860321.0
2007-12-20 10:23:00,11.1855,11.18864,11.1832,11.18864,9095190.0
2007-12-20 10:24:00,11.19435,11.19465,11.18755,11.18755,4574052.0
2007-12-20 10:25:00,11.18795,11.18835,11.185,11.185,7296994.0
2007-12-20 10:26:00,11.18695,11.1882,11.18135,11.1871,17195702.0
2007-12-20 10:27:00,11.1836,11.19235,11.1836,11.1915,10265091.0
2007-12-20 10:28:00,11.1927,11.1927,11.1856,11.1886,4156670.0
2007-12-20 10:29:00,11.19045,11.19045,11.1869,11.1901,10457937.0
2007-12-20 10:30:00,11.18775,11.18775,11.1815,11.18495,17824007.0
2007-12-20 10:31:00,11.1863,11.18735,11.18085,11.18705,4394694.0
2007-12-20 10:32:00,11.18645,11.18815,11.1829,11.18815,7315836.0
2007-12-20 10:33:00,11.1879,11.18895,11.1861,11.188,18610635.0
2007-12-20 10:34:00,11.18885,11.18895,11.18625,11.1881,2236849.0
2007-12-20 10:35:00,11.18865,11.18865,11.1868,11.18695,16258264.0
2007-12-20 10:36:00,11.1891,11.1891,11.1854,11.18815,5396258.0
2007-12-20 10:37:00,11.18915,11.18915,11.1838,11.18765,3856126.0
2007-12-20 10:38:00,11.1885,11.1885,11.18467,11.1875,10570227.0
2007-12-20 10:39:00,11.18755,11.1884,11.18595,11.1884,6069722.0
2007-12-20 10:40:00,11.1887,11.1895,11.1844,11.1844,7184251.0
2007-12-20 10:41:00,11.1886,11.1886,11.1829,11.1858,5442887.0
2007-12-20 10:42:00,11.1883,11.1883,11.18585,11.18645,15078977.0
2007-12-20 10:43:00,11.1884,11.18955,11.18545,11.18545,21944430.0
2007-12-20 10:44:00,11.1897,11.1919,11.1868,11.1919,125431769.0
2007-12-20 10:45:00,11.1911,11.1931,11.1893,11.1919,133888620.0
2007-12-20 10:46:00,11.1935,11.1937,11.1894,11.19335,24451571.0
2007-12-20 10:47:00,11.1919,11.19335,11.18735,11.1913,15963836.0
2007-12-20 10:48:00,11.19205,11.1937,11.19151,11.19151,8660248.0
2007-12-20 10:49:00,11.19031,11.19031,11.18066,11.185,5252973.0
2007-12-20 10:50:00,11.1855,11.1855,11.1831,11.1843,5683196.0
2007-12-20 10:51:00,11.18295,11.186,11.18138,11.1814,14577904.0
2007-12-20 10:52:00,11.18695,11.19045,11.1833,11.1874,10570178.0
2007-12-20 10:53:00,11.1882,11.1915,11.1844,11.191,166540502.0
2007-12-20 10:54:00,11.1912,11.1925,11.18505,11.1902,5570844.0
2007-12-20 10:55:00,11.19105,11.19265,11.1892,11.1914,12210124.0
2007-12-20 10:56:00,11.1914,11.1914,11.18355,11.18665,7525765.0
2007-12-20 10:57:00,11.18775,11.19045,11.1856,11.18825,47573582.0
2007-12-20 10:58:00,11.19015,11.19305,11.1868,11.18985,29205630.0
2007-12-20 10:59:00,11.1912,11.1925,11.1875,11.1925,36749942.0
2007-12-20 11:00:00,11.1911,11.1938,11.1847,11.18655,5915542.0
2007-12-20 11:01:00,11.188,11.1909,11.18635,11.18635,10393906.0
2007-12-20 11:02:00,11.1899,11.1919,11.18755,11.1899,6143537.0
2007-12-20 11:03:00,11.1905,11.1916,11.1865,11.1892,51164942.0
2007-12-20 11:04:00,11.1916,11.1916,11.18615,11.18615,1089900.0
2007-12-20 11:05:00,11.1896,11.1896,11.185,11.18855,9536098.0
2007-12-20 11:06:00,11.1896,11.1901,11.1864,11.19005,13271877.0
2007-12-20 11:07:00,11.1886,11.19051,11.1886,11.18865,5923597.0
2007-12-20 11:08:00,11.19105,11.19105,11.1875,11.18995,8098559.0
2007-12-20 11:09:00,11.19015,11.1916,11.18735,11.18735,4541000.0
2007-12-20 11:10:00,11.19295,11.19295,11.1895,11.1909,19554370.0
2007-12-20 11:11:00,11.1906,11.1922,11.19015,11.19015,5202751.0
2007-12-20 11:12:00,11.1916,11.192,11.1897,11.1897,9974356.0
2007-12-20 11:13:00,11.1917,11.19315,11.1911,11.1914,14624324.0
2007-12-20 11:14:00,11.1935,11.1935,11.18815,11.19095,2077576.0
2007-12-20 11:15:00,11.19155,11.19212,11.1899,11.1921,2440317.0
2007-12-20 11:16:00,11.1926,11.1926,11.18975,11.1915,3600895.0
2007-12-20 11:17:00,11.1914,11.19245,11.1885,11.19225,5124507.0
2007-12-20 11:18:00,11.1923,11.19238,11.1865,11.1912,25063931.0
2007-12-20 11:19:00,11.1918,11.19235,11.18955,11.18955,13148512.0
2007-12-20 11:20:00,11.19005,11.19025,11.1822,11.1874,30544778.0
2007-12-20 11:21:00,11.18815,11.1893,11.1839,11.1893,21218434.0
2007-12-20 11:22:00,11.19005,11.19005,11.1861,11.1865,20078272.0
2007-12-20 11:23:00,11.18605,11.18825,11.18225,11.18755,7455638.0
2007-12-20 11:24:00,11.1893,11.1893,11.18575,11.18575,2532016.0
2007-12-20 11:25:00,11.188,11.1934,11.18449,11.18594,26918337.0
2007-12-20 11:26:00,11.18649,11.19321,11.18645,11.18645,5188914.0
2007-12-20 11:27:00,11.1908,11.1916,11.1873,11.19095,4521651.0
2007-12-20 11:28:00,11.19135,11.19165,11.1891,11.1909,3178587.0
2007-12-20 11:29:00,11.19095,11.1929,11.18695,11.1927,9884365.0
2007-12-20 11:30:00,11.19225,11.19265,11.1867,11.1904,11864586.0
2007-12-20 11:31:00,11.19075,11.19075,11.1893,11.19065,5124976.0
2007-12-20 11:32:00,11.1921,11.1921,11.1893,11.19025,70067751.0
2007-12-20 11:33:00,11.1895,11.19305,11.1892,11.19305,7896678.0
2007-12-20 11:34:00,11.19375,11.19375,11.1885,11.1926,11451776.0
2007-12-20 11:35:00,11.19205,11.193,11.1882,11.1903,24191974.0
2007-12-20 11:36:00,11.1922,11.193,11.18985,11.19105,1213724.0
2007-12-20 11:37:00,11.19245,11.1931,11.1903,11.1921,3464734.0
2007-12-20 11:38:00,11.1927,11.19464,11.1892,11.19445,22882031.0
2007-12-20 11:39:00,11.19465,11.19465,11.19075,11.1927,18812251.0
2007-12-20 11:40:00,11.19545,11.1967,11.1926,11.19395,17904086.0
2007-12-20 11:41:00,11.1937,11.1937,11.1887,11.1887,21343425.0
2007-12-20 11:42:00,11.19275,11.19344,11.1903,11.19295,15589669.0
2007-12-20 11:43:00,11.1926,11.19385,11.1913,11.1921,152081820.0
2007-12-20 11:44:00,11.19335,11.19335,11.18715,11.19055,7978488.0
2007-12-20 11:45:00,11.1905,11.1917,11.18585,11.1917,17987939.0
2007-12-20 11:46:00,11.1929,11.1929,11.1889,11.1909,3775657.0
2007-12-20 11:47:00,11.19215,11.19375,11.19145,11.19375,20704698.0
2007-12-20 11:48:00,11.19365,11.19475,11.1897,11.1939,14517477.0
2007-12-20 11:49:00,11.1934,11.1934,11.1919,11.1919,9606939.0
2007-12-20 11:50:00,11.1937,11.19477,11.192,11.1937,14286538.0
2007-12-20 11:51:00,11.1937,11.1955,11.1908,11.194,13449454.0
2007-12-20 11:52:00,11.1948,11.1948,11.1896,11.1946,4150788.0
2007-12-20 11:53:00,11.1936,11.1964,11.191,11.19405,8326941.0
2007-12-20 11:54:00,11.1951,11.1955,11.1935,11.1935,10373973.0
2007-12-20 11:55:00,11.19415,11.1961,11.1928,11.1958,12703816.0
2007-12-20 11:56:00,11.1962,11.19826,11.19235,11.1957,3239099.0
2007-12-20 11:57:00,11.19795,11.19795,11.191,11.1922,12205456.0
2007-12-20 11:58:00,11.1972,11.1972,11.1951,11.1969,12821957.0
2007-12-20 11:59:00,11.1961,11.1977,11.1927,11.1971,28562410.0
2007-12-20 12:00:00,11.1985,11.1993,11.1924,11.19388,14132558.0
2007-12-20 12:01:00,11.19458,11.2025,11.19458,11.2016,56297834.0
2007-12-20 12:02:00,11.2035,11.2035,11.19655,11.20095,7006866.0
2007-12-20 12:03:00,11.1999,11.20115,11.19935,11.20065,8217676.0
2007-12-20 12:04:00,11.2015,11.20235,11.19935,11.2009,4643460.0
2007-12-20 12:05:00,11.2011,11.20445,11.1978,11.1985,9886644.0
2007-12-20 12:06:00,11.2044,11.2044,11.1987,11.20425,42948863.0
2007-12-20 12:07:00,11.2042,11.2044,11.2,11.2044,20003548.0
2007-12-20 12:08:00,11.2051,11.20715,11.2024,11.20475,7295631.0
2007-12-20 12:09:00,11.20585,11.2069,11.2042,11.2042,8022107.0
2007-12-20 12:10:00,11.2055,11.206,11.20135,11.2054,58158234.0
2007-12-20 12:11:00,11.20535,11.20605,11.20335,11.2048,5803337.0
2007-12-20 12:12:00,11.2037,11.2062,11.1993,11.2027,18133247.0
2007-12-20 12:13:00,11.20325,11.20455,11.20025,11.20275,6935163.0
2007-12-20 12:14:00,11.20395,11.20395,11.19825,11.20205,6976333.0
2007-12-20 12:15:00,11.2004,11.2015,11.1942,11.1942,10311414.0
2007-12-20 12:16:00,11.19915,11.19935,11.19365,11.1984,2109487.0
2007-12-20 12:17:00,11.19795,11.19915,11.19345,11.19525,12316227.0
2007-12-20 12:18:00,11.1956,11.19815,11.1937,11.19735,12447661.0
2007-12-20 12:19:00,11.1963,11.1963,11.1903,11.19435,3358088.0
2007-12-20 12:20:00,11.19555,11.1961,11.19203,11.19415,9665310.0
2007-12-20 12:21:00,11.19295,11.19295,11.187,11.1887,56908577.0
2007-12-20 12:22:00,11.1898,11.19015,11.18282,11.1889,63412336.0
2007-12-20 12:23:00,11.1849,11.19005,11.1849,11.18655,35466865.0
2007-12-20 12:24:00,11.19025,11.1919,11.18735,11.1919,17780848.0
2007-12-20 12:25:00,11.1912,11.19245,11.18743,11.19245,4027817.0
2007-12-20 12:26:00,11.1924,11.19275,11.1864,11.1894,16354390.0
2007-12-20 12:27:00,11.1902,11.1909,11.18645,11.19,5333391.0
2007-12-20 12:28:00,11.1914,11.1914,11.18715,11.18715,8342130.0
2007-12-20 12:29:00,11.19055,11.19055,11.18465,11.1895,36896586.0
2007-12-20 12:30:00,11.1889,11.1902,11.18485,11.18875,4291215.0
2007-12-20 12:31:00,11.18955,11.1903,11.18708,11.18875,11835737.0
2007-12-20 12:32:00,11.1907,11.1908,11.1866,11.1904,50360025.0
2007-12-20 12:33:00,11.18795,11.1909,11.18795,11.188,5753198.0
2007-12-20 12:34:00,11.1915,11.1915,11.185,11.1902,7782206.0
2007-12-20 12:35:00,11.19,11.1905,11.18645,11.1905,928223.0
2007-12-20 12:36:00,11.1912,11.1918,11.1879,11.19085,12426674.0
2007-12-20 12:37:00,11.1911,11.19165,11.1892,11.1892,11464936.0
2007-12-20 12:38:00,11.19245,11.19245,11.1901,11.1901,75973112.0
2007-12-20 12:39:00,11.19195,11.1921,11.1866,11.189,12405316.0
2007-12-20 12:40:00,11.1908,11.1935,11.18915,11.1915,12858525.0
2007-12-20 12:41:00,11.19295,11.19295,11.18545,11.1896,8357678.0
2007-12-20 12:42:00,11.1928,11.1928,11.1859,11.19065,21115931.0
2007-12-20 12:43:00,11.19195,11.1928,11.18855,11.19015,24741517.0
2007-12-20 12:44:00,11.19315,11.19315,11.18985,11.1917,5707377.0
2007-12-20 12:45:00,11.189,11.1919,11.189,11.19095,24729429.0
2007-12-20 12:46:00,11.19175,11.19175,11.1888,11.19035,78214912.0
2007-12-20 12:47:00,11.18995,11.1911,11.18545,11.1911,13470426.0
2007-12-20 12:48:00,11.191,11.1928,11.18353,11.1862,29910414.0
2007-12-20 12:49:00,11.1866,11.18805,11.18193,11.1865,13492022.0
2007-12-20 12:50:00,11.18395,11.18705,11.18105,11.18615,8882027.0
2007-12-20 12:51:00,11.1869,11.1869,11.1841,11.18535,4081471.0
2007-12-20 12:52:00,11.18685,11.18685,11.1794,11.1817,24992754.0
2007-12-20 12:53:00,11.18155,11.185,11.17865,11.18385,4480107.0
2007-12-20 12:54:00,11.1838,11.1848,11.17854,11.1808,15433884.0
2007-12-20 12:55:00,11.18025,11.18025,11.1756,11.1786,10186637.0
2007-12-20 12:56:00,11.1792,11.1792,11.17245,11.1784,14380782.0
2007-12-20 12:57:00,11.1776,11.1805,11.17577,11.1805,4345937.0
2007-12-20 12:58:00,11.17985,11.1822,11.1757,11.18055,34192468.0
2007-12-20 12:59:00,11.17705,11.1821,11.17555,11.17965,44778131.0
2007-12-20 13:00:00,11.1788,11.17915,11.17395,11.178,13390973.0
2007-12-20 13:01:00,11.1762,11.1783,11.17505,11.17695,5912738.0
2007-12-20 13:02:00,11.1776,11.1778,11.17005,11.17005,8999441.0
2007-12-20 13:03:00,11.17415,11.1752,11.16885,11.1729,18528603.0
2007-12-20 13:04:00,11.17465,11.17465,11.16361,11.17015,27588326.0
2007-12-20 13:05:00,11.1681,11.16874,11.1656,11.1656,10379170.0
2007-12-20 13:06:00,11.1649,11.1682,11.16265,11.1673,1300068.0
2007-12-20 13:07:00,11.1667,11.1672,11.16355,11.1659,14252844.0
2007-12-20 13:08:00,11.16675,11.17139,11.16282,11.1646,5439295.0
2007-12-20 13:09:00,11.16965,11.1719,11.16515,11.17155,9610811.0
2007-12-20 13:10:00,11.172,11.17225,11.1653,11.1696,10069166.0
2007-12-20 13:11:00,11.1676,11.17255,11.16359,11.1684,9941604.0
2007-12-20 13:12:00,11.16655,11.1697,11.16245,11.1674,15270855.0
2007-12-20 13:13:00,11.16815,11.17025,11.1636,11.16665,27116794.0
2007-12-20 13:14:00,11.1695,11.1695,11.1632,11.1667,7553233.0
2007-12-20 13:15:00,11.1673,11.16775,11.1645,11.16775,16454799.0
2007-12-20 13:16:00,11.16825,11.1686,11.16515,11.1686,10985989.0
2007-12-20 13:17:00,11.16865,11.16865,11.1646,11.1646,17107691.0
2007-12-20 13:18:00,11.169,11.1704,11.1653,11.169,19287224.0
2007-12-20 13:19:00,11.1693,11.1715,11.1673,11.1713,13052248.0
2007-12-20 13:20:00,11.17395,11.17395,11.16859,11.17055,45548048.0
2007-12-20 13:21:00,11.17,11.1711,11.16745,11.1708,7206014.0
2007-12-20 13:22:00,11.17115,11.17635,11.1696,11.17495,50005409.0
2007-12-20 13:23:00,11.17465,11.17465,11.16945,11.17105,9315433.0
2007-12-20 13:24:00,11.1746,11.1746,11.16726,11.1695,7061165.0
2007-12-20 13:25:00,11.16955,11.17078,11.16755,11.1706,3599832.0
2007-12-20 13:26:00,11.1719,11.17195,11.16495,11.1658,3153702.0
2007-12-20 13:27:00,11.16735,11.1692,11.1638,11.16805,50911854.0
2007-12-20 13:28:00,11.1688,11.16925,11.16725,11.1681,9227020.0
2007-12-20 13:29:00,11.16795,11.1698,11.1645,11.1693,16504752.0
2007-12-20 13:30:00,11.1685,11.1704,11.1677,11.1704,2482745.0
2007-12-20 13:31:00,11.168,11.17195,11.1666,11.1705,18999584.0
2007-12-20 13:32:00,11.17245,11.17245,11.1679,11.17025,15130941.0
2007-12-20 13:33:00,11.17075,11.17185,11.1663,11.17185,10303487.0
2007-12-20 13:34:00,11.1723,11.1723,11.1673,11.1722,13952111.0
2007-12-20 13:35:00,11.17125,11.1725,11.16825,11.1712,2412964.0
2007-12-20 13:36:00,11.1715,11.17325,11.16695,11.1722,3726238.0
2007-12-20 13:37:00,11.16865,11.17285,11.16745,11.17285,3475145.0
2007-12-20 13:38:00,11.1736,11.17455,11.1685,11.17455,11265557.0
2007-12-20 13:39:00,11.17415,11.17555,11.17075,11.17485,15415061.0
2007-12-20 13:40:00,11.1746,11.17545,11.1721,11.1746,16358940.0
2007-12-20 13:41:00,11.1742,11.1742,11.1684,11.1703,6690618.0
2007-12-20 13:42:00,11.17005,11.17145,11.16604,11.17055,3812036.0
2007-12-20 13:43:00,11.17035,11.17035,11.16695,11.1701,1212846.0
2007-12-20 13:44:00,11.1707,11.1707,11.1649,11.1698,6901982.0
2007-12-20 13:45:00,11.17035,11.17055,11.16535,11.16535,27960887.0
2007-12-20 13:46:00,11.1703,11.1703,11.16535,11.16885,9987898.0
2007-12-20 13:47:00,11.1691,11.17155,11.1682,11.1715,13666983.0
2007-12-20 13:48:00,11.17235,11.1733,11.1675,11.17145,2441134.0
2007-12-20 13:49:00,11.17325,11.1742,11.1682,11.16935,3822110.0
2007-12-20 13:50:00,11.1738,11.1738,11.17016,11.173,7845717.0
2007-12-20 13:51:00,11.172,11.17235,11.16735,11.17205,12877744.0
2007-12-20 13:52:00,11.1723,11.1723,11.16955,11.17145,21064535.0
2007-12-20 13:53:00,11.17065,11.1722,11.17035,11.1708,34144539.0
2007-12-20 13:54:00,11.17195,11.17195,11.1666,11.1697,9420538.0
2007-12-20 13:55:00,11.1707,11.1707,11.16555,11.1693,15798617.0
2007-12-20 13:56:00,11.1691,11.1701,11.16765,11.1699,2740058.0
2007-12-20 13:57:00,11.1702,11.1704,11.16765,11.1685,8351279.0
2007-12-20 13:58:00,11.16915,11.16925,11.167,11.16795,5039683.0
2007-12-20 13:59:00,11.1693,11.1693,11.164,11.1671,9967897.0
2007-12-20 14:00:00,11.1664,11.1701,11.1643,11.1701,12692910.0
2007-12-20 14:01:00,11.1709,11.1709,11.16785,11.1707,3347740.0
2007-12-20 14:02:00,11.1709,11.1709,11.1657,11.1696,6854172.0
2007-12-20 14:03:00,11.16955,11.1709,11.16695,11.16695,5500099.0
2007-12-20 14:04:00,11.17095,11.1718,11.16885,11.1712,6088849.0
2007-12-20 14:05:00,11.1711,11.1734,11.1693,11.1734,20551981.0
2007-12-20 14:06:00,11.1737,11.17405,11.16902,11.17145,5315391.0
2007-12-20 14:07:00,11.1724,11.17251,11.1692,11.172,35038627.0
2007-12-20 14:08:00,11.1719,11.1719,11.16655,11.17175,38620307.0
2007-12-20 14:09:00,11.1714,11.1727,11.16815,11.17125,11099966.0
2007-12-20 14:10:00,11.1741,11.1741,11.16865,11.17215,2208907.0
2007-12-20 14:11:00,11.17145,11.1739,11.1712,11.17355,8105501.0
2007-12-20 14:12:00,11.1734,11.1734,11.16965,11.1715,7819851.0
2007-12-20 14:13:00,11.172,11.1726,11.16899,11.1692,10457312.0
2007-12-20 14:14:00,11.1727,11.1727,11.16695,11.1689,166013486.0
2007-12-20 14:15:00,11.1699,11.1711,11.1681,11.1681,3915014.0
2007-12-20 14:16:00,11.1705,11.17095,11.1689,11.1689,15644419.0
2007-12-20 14:17:00,11.1702,11.1714,11.16865,11.17085,5519584.0
2007-12-20 14:18:00,11.16895,11.1724,11.1685,11.17165,24591763.0
2007-12-20 14:19:00,11.1696,11.17265,11.1696,11.1713,7433828.0
2007-12-20 14:20:00,11.1725,11.1725,11.1675,11.17175,9833170.0
2007-12-20 14:21:00,11.17175,11.17305,11.1686,11.17225,14607429.0
2007-12-20 14:22:00,11.1723,11.1723,11.16755,11.17145,3514933.0
2007-12-20 14:23:00,11.17115,11.172,11.16905,11.1709,13510657.0
2007-12-20 14:24:00,11.17205,11.1725,11.1692,11.1725,20276232.0
2007-12-20 14:25:00,11.1716,11.1716,11.1692,11.17135,6824400.0
2007-12-20 14:26:00,11.17225,11.17225,11.1701,11.1719,10462593.0
2007-12-20 14:27:00,11.17155,11.17275,11.1671,11.17165,26983043.0
2007-12-20 14:28:00,11.1728,11.1728,11.16765,11.1696,6138048.0
2007-12-20 14:29:00,11.1714,11.17165,11.1657,11.16855,12347707.0
2007-12-20 14:30:00,11.16845,11.1692,11.162,11.1635,25349140.0
2007-12-20 14:31:00,11.16885,11.16885,11.16211,11.16585,6576367.0
2007-12-20 14:32:00,11.16545,11.1675,11.1619,11.1675,9431528.0
2007-12-20 14:33:00,11.1683,11.1713,11.16769,11.17075,30000811.0
2007-12-20 14:34:00,11.1705,11.1714,11.1647,11.16945,3193230.0
2007-12-20 14:35:00,11.1705,11.1749,11.16845,11.1726,35032333.0
2007-12-20 14:36:00,11.17445,11.17463,11.1715,11.1731,27721816.0
2007-12-20 14:37:00,11.17295,11.17465,11.17015,11.1746,12925039.0
2007-12-20 14:38:00,11.176,11.176,11.17195,11.17445,3972845.0
2007-12-20 14:39:00,11.17125,11.1776,11.17,11.172,4289857.0
2007-12-20 14:40:00,11.1732,11.17925,11.1729,11.1769,31249984.0
2007-12-20 14:41:00,11.1724,11.17775,11.1724,11.176,2082864.0
2007-12-20 14:42:00,11.17705,11.17705,11.17465,11.1759,7948204.0
2007-12-20 14:43:00,11.1758,11.1801,11.1742,11.1801,2302422.0
2007-12-20 14:44:00,11.18015,11.1817,11.177,11.1812,20252247.0
2007-12-20 14:45:00,11.18165,11.18505,11.18065,11.184,24854636.0
2007-12-20 14:46:00,11.1845,11.1853,11.1788,11.1825,41837727.0
2007-12-20 14:47:00,11.1824,11.18255,11.1763,11.1763,28976808.0
2007-12-20 14:48:00,11.18135,11.1825,11.179,11.1821,22444322.0
2007-12-20 14:49:00,11.17665,11.18255,11.17665,11.1817,31862246.0
2007-12-20 14:50:00,11.18335,11.18335,11.18,11.18,23848644.0
2007-12-20 14:51:00,11.1817,11.18225,11.1803,11.18195,11447606.0
2007-12-20 14:52:00,11.18235,11.18255,11.1802,11.1815,15032434.0
2007-12-20 14:53:00,11.18255,11.18355,11.1795,11.18275,3165416.0
2007-12-20 14:54:00,11.18375,11.18375,11.18105,11.1824,39996349.0
2007-12-20 14:55:00,11.18255,11.18255,11.17655,11.17655,52019445.0
2007-12-20 14:56:00,11.1816,11.1824,11.1792,11.1824,1230021.0
2007-12-20 14:57:00,11.18165,11.1829,11.17875,11.1796,7594752.0
2007-12-20 14:58:00,11.1823,11.1838,11.1806,11.18255,7708461.0
2007-12-20 14:59:00,11.18295,11.1837,11.17775,11.18275,4994332.0
2007-12-20 15:00:00,11.17975,11.18295,11.1781,11.1817,11916630.0
2007-12-20 15:01:00,11.1805,11.1891,11.1805,11.1869,12109901.0
2007-12-20 15:02:00,11.1892,11.18965,11.18715,11.18965,5429166.0
2007-12-20 15:03:00,11.187,11.1901,11.1869,11.1896,13996266.0
2007-12-20 15:04:00,11.1898,11.1903,11.1841,11.19025,31919382.0
2007-12-20 15:05:00,11.1879,11.19065,11.18675,11.1896,10082828.0
2007-12-20 15:06:00,11.1895,11.1897,11.185,11.1891,676505.0
2007-12-20 15:07:00,11.1891,11.1902,11.1867,11.1867,8541043.0
2007-12-20 15:08:00,11.1914,11.1914,11.18866,11.1899,4968839.0
2007-12-20 15:09:00,11.18985,11.19525,11.18815,11.19525,9754147.0
2007-12-20 15:10:00,11.19375,11.19915,11.19245,11.19915,14968104.0
2007-12-20 15:11:00,11.199,11.2009,11.19375,11.1997,4315958.0
2007-12-20 15:12:00,11.20055,11.2017,11.1968,11.1989,2395851.0
2007-12-20 15:13:00,11.1997,11.201,11.1975,11.1975,4551781.0
2007-12-20 15:14:00,11.1983,11.1997,11.194,11.1943,25322551.0
2007-12-20 15:15:00,11.19365,11.1955,11.19135,11.1929,39660915.0
2007-12-20 15:16:00,11.1969,11.1969,11.19005,11.19365,57427826.0
2007-12-20 15:17:00,11.1912,11.1963,11.1871,11.19145,3136913.0
2007-12-20 15:18:00,11.19635,11.19635,11.1919,11.1961,5554097.0
2007-12-20 15:19:00,11.1934,11.1972,11.19,11.19495,14031740.0
2007-12-20 15:20:00,11.19145,11.1967,11.19145,11.1947,13396668.0
2007-12-20 15:21:00,11.1947,11.19515,11.1906,11.19415,9397351.0
2007-12-20 15:22:00,11.1947,11.19715,11.1916,11.1939,21279651.0
2007-12-20 15:23:00,11.1933,11.19555,11.1904,11.1949,17897995.0
2007-12-20 15:24:00,11.1959,11.1959,11.19078,11.19495,5371596.0
2007-12-20 15:25:00,11.1934,11.1956,11.18965,11.19405,8009290.0
2007-12-20 15:26:00,11.19505,11.19593,11.19405,11.19445,28514388.0
2007-12-20 15:27:00,11.1939,11.1962,11.1902,11.19415,4692593.0
2007-12-20 15:28:00,11.1964,11.1964,11.1913,11.1954,15121382.0
2007-12-20 15:29:00,11.19645,11.1973,11.19225,11.1947,69736849.0
2007-12-20 15:30:00,11.19085,11.19715,11.19085,11.19535,6809748.0
2007-12-20 15:31:00,11.1963,11.1963,11.19135,11.1953,4844734.0
2007-12-20 15:32:00,11.1957,11.19765,11.19095,11.19635,10350542.0
2007-12-20 15:33:00,11.1964,11.1964,11.18925,11.19275,14333805.0
2007-12-20 15:34:00,11.19345,11.1937,11.1919,11.19325,7906487.0
2007-12-20 15:35:00,11.1939,11.1954,11.19215,11.1954,9352605.0
2007-12-20 15:36:00,11.1955,11.2031,11.1955,11.19755,40645821.0
2007-12-20 15:37:00,11.20155,11.2049,11.1959,11.2049,3348014.0
2007-12-20 15:38:00,11.2053,11.2078,11.19866,11.2053,6426319.0
2007-12-20 15:39:00,11.2042,11.2056,11.199,11.199,10516167.0
2007-12-20 15:40:00,11.2048,11.2048,11.19795,11.2019,86840900.0
2007-12-20 15:41:00,11.2022,11.2026,11.1983,11.20145,12783735.0
2007-12-20 15:42:00,11.2017,11.20315,11.1971,11.20225,8384108.0
2007-12-20 15:43:00,11.20305,11.20375,11.19785,11.2023,5223051.0
2007-12-20 15:44:00,11.2026,11.20385,11.19895,11.2023,4487785.0
2007-12-20 15:45:00,11.20275,11.204,11.19965,11.2022,8544050.0
2007-12-20 15:46:00,11.20235,11.20425,11.19875,11.2031,40917057.0
2007-12-20 15:47:00,11.2025,11.2041,11.2004,11.2024,10494623.0
2007-12-20 15:48:00,11.2033,11.2037,11.19801,11.1995,4958559.0
2007-12-20 15:49:00,11.20315,11.2034,11.1938,11.1938,744258.0
2007-12-20 15:50:00,11.1954,11.1961,11.1899,11.1947,1147385.0
2007-12-20 15:51:00,11.1941,11.19637,11.191,11.1944,25127064.0
2007-12-20 15:52:00,11.1953,11.1953,11.19125,11.1932,2784831.0
2007-12-20 15:53:00,11.193,11.1957,11.1889,11.19275,30355460.0
2007-12-20 15:54:00,11.19355,11.19405,11.1886,11.1912,7200878.0
2007-12-20 15:55:00,11.1915,11.193,11.1895,11.19105,20665281.0
2007-12-20 15:56:00,11.1938,11.1967,11.19095,11.1939,8177509.0
2007-12-20 15:57:00,11.1953,11.19685,11.1914,11.1957,7810703.0
2007-12-20 15:58:00,11.19645,11.19645,11.1909,11.1936,11774815.0
2007-12-20 15:59:00,11.19665,11.19665,11.19295,11.1947,12670176.0
2007-12-20 16:00:00,11.1941,11.1967,11.1913,11.1931,8194666.0
2007-12-20 16:01:00,11.19185,11.19328,11.1852,11.1852,17632406.0
2007-12-20 16:02:00,11.1901,11.19105,11.18745,11.19055,15447415.0
2007-12-20 16:03:00,11.19075,11.19099,11.1883,11.18885,3414207.0
2007-12-20 16:04:00,11.1911,11.1911,11.188,11.19075,2266578.0
2007-12-20 16:05:00,11.18935,11.1912,11.18855,11.19015,9869898.0
2007-12-20 16:06:00,11.1912,11.19305,11.18825,11.19305,8516829.0
2007-12-20 16:07:00,11.1925,11.19325,11.18685,11.1881,16329663.0
2007-12-20 16:08:00,11.1923,11.1923,11.1891,11.19125,18605293.0
2007-12-20 16:09:00,11.18965,11.19155,11.18685,11.1906,8315362.0
2007-12-20 16:10:00,11.1917,11.1917,11.1876,11.1876,5647973.0
2007-12-20 16:11:00,11.19145,11.1926,11.18955,11.1926,30330170.0
2007-12-20 16:12:00,11.19375,11.19375,11.1889,11.1914,3599412.0
2007-12-20 16:13:00,11.1908,11.1933,11.18865,11.1916,17004678.0
2007-12-20 16:14:00,11.1923,11.19245,11.1898,11.19165,12664407.0
2007-12-20 16:15:00,11.1923,11.1934,11.1909,11.1926,11472174.0
2007-12-20 16:16:00,11.19345,11.19345,11.1879,11.1879,1387812.0
2007-12-20 16:17:00,11.1909,11.1917,11.18625,11.19075,17115465.0
2007-12-20 16:18:00,11.1913,11.1913,11.18865,11.1894,1081338.0
2007-12-20 16:19:00,11.1846,11.18464,11.18135,11.18135,12392551.0
2007-12-20 16:20:00,11.18545,11.18715,11.18331,11.18345,22803806.0
2007-12-20 16:21:00,11.1842,11.1846,11.1795,11.18135,15266292.0
2007-12-20 16:22:00,11.18355,11.18475,11.18145,11.18305,2150715.0
2007-12-20 16:23:00,11.18315,11.18375,11.17855,11.18205,11416132.0
2007-12-20 16:24:00,11.18305,11.1835,11.18055,11.1827,4843894.0
2007-12-20 16:25:00,11.18195,11.18195,11.1765,11.1816,5393611.0
2007-12-20 16:26:00,11.18185,11.18185,11.1788,11.1796,3863078.0
2007-12-20 16:27:00,11.17955,11.1805,11.1753,11.1794,32805010.0
2007-12-20 16:28:00,11.18085,11.18085,11.17637,11.1806,2526732.0
2007-12-20 16:29:00,11.1802,11.18255,11.17795,11.18155,46021176.0
2007-12-20 16:30:00,11.1838,11.18385,11.1803,11.1803,2720721.0
2007-12-20 16:31:00,11.1817,11.18345,11.1807,11.1831,4633680.0
2007-12-20 16:32:00,11.1846,11.1851,11.18045,11.18295,18554873.0
2007-12-20 16:33:00,11.18285,11.1837,11.179,11.1825,2247891.0
2007-12-20 16:34:00,11.1846,11.1846,11.1777,11.18095,11873573.0
2007-12-20 16:35:00,11.1816,11.1832,11.17755,11.1806,22550291.0
2007-12-20 16:36:00,11.18195,11.18247,11.1788,11.1822,16658018.0
2007-12-20 16:37:00,11.18195,11.18255,11.17875,11.18245,2901286.0
2007-12-20 16:38:00,11.1834,11.1834,11.18035,11.18085,3407011.0
2007-12-20 16:39:00,11.1789,11.18295,11.1789,11.1813,3649246.0
2007-12-20 16:40:00,11.1835,11.1835,11.1776,11.1818,22264568.0
2007-12-20 16:41:00,11.18145,11.1833,11.1799,11.1831,8378122.0
2007-12-20 16:42:00,11.18375,11.1839,11.17925,11.1839,482341.0
2007-12-20 16:43:00,11.1829,11.1862,11.1823,11.1862,7525177.0
2007-12-20 16:44:00,11.1879,11.1896,11.1828,11.1828,4137511.0
2007-12-20 16:45:00,11.18335,11.19275,11.18335,11.19275,12188062.0
2007-12-20 16:46:00,11.1934,11.1934,11.18455,11.18455,11256173.0
2007-12-20 16:47:00,11.1878,11.19135,11.18605,11.1902,4794567.0
2007-12-20 16:48:00,11.1911,11.1921,11.1869,11.19195,35123463.0
2007-12-20 16:49:00,11.1911,11.19225,11.1888,11.1909,7772325.0
2007-12-20 16:50:00,11.1915,11.19255,11.1873,11.1914,8741032.0
2007-12-20 16:51:00,11.1904,11.19185,11.18735,11.1908,51107420.0
2007-12-20 16:52:00,11.19145,11.19215,11.18915,11.19075,2415885.0
2007-12-20 16:53:00,11.1917,11.1917,11.18975,11.19095,5731285.0
2007-12-20 16:54:00,11.1906,11.1922,11.1892,11.191,57199512.0
2007-12-20 16:55:00,11.1904,11.1913,11.1845,11.1845,4461844.0
2007-12-20 16:56:00,11.18965,11.18965,11.18155,11.18165,36053356.0
2007-12-20 16:57:00,11.18635,11.18825,11.1828,11.18695,11497914.0
2007-12-20 16:58:00,11.18885,11.1899,11.184,11.1883,3108118.0
2007-12-20 16:59:00,11.1876,11.18945,11.18395,11.18755,12012003.0
2007-12-20 17:00:00,11.1874,11.18855,11.18405,11.1877,3751832.0
2007-12-20 17:01:00,11.1884,11.1884,11.18297,11.18525,7518301.0
2007-12-20 17:02:00,11.18815,11.18815,11.18225,11.18757,5900976.0
2007-12-20 17:03:00,11.1821,11.1856,11.18013,11.1828,8426965.0
2007-12-20 17:04:00,11.18335,11.18505,11.17955,11.18505,2085562.0
2007-12-20 17:05:00,11.1817,11.18455,11.1817,11.1839,3535564.0
2007-12-20 17:06:00,11.1847,11.1847,11.1795,11.18455,13569954.0
2007-12-20 17:07:00,11.1815,11.18745,11.1815,11.18565,27428099.0
2007-12-20 17:08:00,11.18565,11.1876,11.18315,11.185,29114903.0
2007-12-20 17:09:00,11.1857,11.1864,11.1805,11.18375,8898095.0
2007-12-20 17:10:00,11.1841,11.18485,11.18165,11.1846,9404612.0
2007-12-20 17:11:00,11.184,11.18485,11.1806,11.1841,4298776.0
2007-12-20 17:12:00,11.18575,11.18575,11.17823,11.1786,3287582.0
2007-12-20 17:13:00,11.17775,11.17904,11.17315,11.1761,22437553.0
2007-12-20 17:14:00,11.17705,11.17705,11.17015,11.1724,3109750.0
2007-12-20 17:15:00,11.1716,11.1725,11.16937,11.16975,5297236.0
2007-12-20 17:16:00,11.17125,11.17125,11.1666,11.16855,1748487.0
2007-12-20 17:17:00,11.1684,11.16955,11.1655,11.16925,12196427.0
2007-12-20 17:18:00,11.1696,11.17045,11.1657,11.17005,24012657.0
2007-12-20 17:19:00,11.16925,11.17205,11.16925,11.17135,8675764.0
2007-12-20 17:20:00,11.17175,11.1757,11.16855,11.1757,8556828.0
2007-12-20 17:21:00,11.1727,11.17535,11.1718,11.17535,2939877.0
2007-12-20 17:22:00,11.17795,11.17795,11.1766,11.17785,9797529.0
2007-12-20 17:23:00,11.17755,11.17955,11.1761,11.1781,28637718.0
2007-12-20 17:24:00,11.17855,11.1787,11.17735,11.1784,25173461.0
2007-12-20 17:25:00,11.17725,11.17775,11.1758,11.17775,11705048.0
2007-12-20 17:26:00,11.1784,11.17855,11.1756,11.1756,5213416.0
2007-12-20 17:27:00,11.1773,11.1782,11.1704,11.1747,15013816.0
2007-12-20 17:28:00,11.1762,11.1762,11.1715,11.17565,2184965.0
2007-12-20 17:29:00,11.17475,11.17585,11.1705,11.17525,18367951.0
2007-12-20 17:30:00,11.1729,11.17597,11.1723,11.17379,8007057.0
2007-12-20 17:31:00,11.17429,11.18404,11.1723,11.1807,19924116.0
2007-12-20 17:32:00,11.18195,11.184,11.18077,11.18275,16449175.0
2007-12-20 17:33:00,11.1834,11.18754,11.17865,11.1854,8342412.0
2007-12-20 17:34:00,11.1862,11.19075,11.1862,11.1899,6804310.0
2007-12-20 17:35:00,11.1894,11.18941,11.18265,11.1874,8949244.0
2007-12-20 17:36:00,11.1884,11.1887,11.1831,11.1872,26472537.0
2007-12-20 17:37:00,11.1878,11.1878,11.18539,11.18685,6858360.0
2007-12-20 17:38:00,11.18755,11.18842,11.1815,11.1855,1923230.0
2007-12-20 17:39:00,11.1851,11.18695,11.1827,11.1827,10418033.0
2007-12-20 17:40:00,11.18595,11.1873,11.1816,11.1848,7542434.0
2007-12-20 17:41:00,11.18415,11.18485,11.1801,11.18485,45536671.0
2007-12-20 17:42:00,11.1859,11.18594,11.181,11.1854,2095041.0
2007-12-20 17:43:00,11.1821,11.1893,11.1821,11.18865,11757845.0
2007-12-20 17:44:00,11.1898,11.1915,11.18635,11.18935,1879431.0
2007-12-20 17:45:00,11.1862,11.1914,11.18485,11.18865,3121783.0
2007-12-20 17:46:00,11.18785,11.1889,11.18399,11.18847,15524486.0
2007-12-20 17:47:00,11.186,11.18755,11.1837,11.1865,1714996.0
2007-12-20 17:48:00,11.18685,11.18815,11.1821,11.18815,18009021.0
2007-12-20 17:49:00,11.18715,11.1884,11.18625,11.18755,4476047.0
2007-12-20 17:50:00,11.1874,11.18815,11.1864,11.1879,8039713.0
2007-12-20 17:51:00,11.1872,11.1888,11.18625,11.18855,5142767.0
2007-12-20 17:52:00,11.18795,11.18795,11.1852,11.1852,14254889.0
2007-12-20 17:53:00,11.1846,11.1888,11.1819,11.1852,9082698.0
2007-12-20 17:54:00,11.18935,11.18935,11.1835,11.18585,19960497.0
2007-12-20 17:55:00,11.1861,11.1873,11.18564,11.18635,15635042.0
2007-12-20 17:56:00,11.1871,11.18925,11.1845,11.18925,7244495.0
2007-12-20 17:57:00,11.1897,11.1906,11.18415,11.18865,9459546.0
2007-12-20 17:58:00,11.1894,11.1928,11.18725,11.1912,14444298.0
2007-12-20 17:59:00,11.1928,11.1928,11.18695,11.19045,4640678.0
2007-12-20 18:00:00,11.1901,11.19145,11.1859,11.1894,2806649.0
2007-12-20 18:01:00,11.19015,11.19015,11.18735,11.18735,2137834.0
2007-12-20 18:02:00,11.1896,11.1896,11.18455,11.18935,10331338.0
2007-12-20 18:03:00,11.18805,11.19115,11.18625,11.1885,21610202.0
2007-12-20 18:04:00,11.18925,11.1907,11.1843,11.1843,16822206.0
2007-12-20 18:05:00,11.18925,11.18925,11.1835,11.18695,5229919.0
2007-12-20 18:06:00,11.187,11.1883,11.18155,11.1864,7085266.0
2007-12-20 18:07:00,11.18545,11.18645,11.18035,11.1826,19117103.0
2007-12-20 18:08:00,11.1832,11.1838,11.17845,11.1838,7905837.0
2007-12-20 18:09:00,11.18275,11.1837,11.181,11.18175,19348923.0
2007-12-20 18:10:00,11.1833,11.1844,11.1821,11.1827,2268112.0
2007-12-20 18:11:00,11.1827,11.1833,11.17785,11.18305,1296511.0
2007-12-20 18:12:00,11.1824,11.1841,11.17935,11.18345,14342554.0
2007-12-20 18:13:00,11.1829,11.1858,11.1802,11.1848,7789373.0
2007-12-20 18:14:00,11.1847,11.18555,11.18375,11.1851,12733974.0
2007-12-20 18:15:00,11.18475,11.1861,11.1819,11.1855,6158327.0
2007-12-20 18:16:00,11.18615,11.1862,11.1811,11.18465,7821699.0
2007-12-20 18:17:00,11.18495,11.1888,11.18065,11.1882,9832943.0
2007-12-20 18:18:00,11.1887,11.189,11.1838,11.1865,16737248.0
2007-12-20 18:19:00,11.1853,11.18625,11.182,11.1856,2973876.0
2007-12-20 18:20:00,11.1868,11.18715,11.1831,11.18545,56075382.0
2007-12-20 18:21:00,11.18645,11.18645,11.18235,11.1857,27479777.0
2007-12-20 18:22:00,11.1881,11.1881,11.1823,11.1862,3147662.0
2007-12-20 18:23:00,11.18585,11.1871,11.1849,11.1859,2925723.0
2007-12-20 18:24:00,11.1866,11.1868,11.18475,11.18545,8089450.0
2007-12-20 18:25:00,11.1867,11.1871,11.18485,11.1871,3912764.0
2007-12-20 18:26:00,11.18645,11.18695,11.1841,11.1864,16871276.0
2007-12-20 18:27:00,11.18665,11.18705,11.1833,11.18705,17751296.0
2007-12-20 18:28:00,11.187,11.187,11.18205,11.18665,13835361.0
2007-12-20 18:29:00,11.18495,11.1873,11.18425,11.18685,15501413.0
2007-12-20 18:30:00,11.18765,11.18765,11.1848,11.1871,5290010.0
2007-12-20 18:31:00,11.1856,11.1862,11.18455,11.1859,9226432.0
2007-12-20 18:32:00,11.1852,11.1865,11.18395,11.1857,8772650.0
2007-12-20 18:33:00,11.18615,11.1866,11.18275,11.1855,7930742.0
2007-12-20 18:34:00,11.18725,11.18725,11.1815,11.18625,8790117.0
2007-12-20 18:35:00,11.18595,11.18595,11.18375,11.1842,7285488.0
2007-12-20 18:36:00,11.1855,11.18695,11.1829,11.18485,22418804.0
2007-12-20 18:37:00,11.1865,11.1871,11.1836,11.1846,8964826.0
2007-12-20 18:38:00,11.1865,11.1865,11.18355,11.18615,11337337.0
2007-12-20 18:39:00,11.18565,11.1868,11.18065,11.18415,11862514.0
2007-12-20 18:40:00,11.1863,11.1863,11.18286,11.1839,28610475.0
2007-12-20 18:41:00,11.1857,11.1861,11.183,11.1855,6113992.0
2007-12-20 18:42:00,11.1862,11.18709,11.1838,11.1838,15568037.0
2007-12-20 18:43:00,11.1848,11.1848,11.18125,11.18235,15823641.0
2007-12-20 18:44:00,11.18485,11.186,11.18285,11.18285,44837597.0
2007-12-20 18:45:00,11.18205,11.1846,11.1795,11.18425,31679555.0
2007-12-20 18:46:00,11.1848,11.18585,11.1821,11.18485,28104667.0
2007-12-20 18:47:00,11.1841,11.18555,11.1814,11.1834,6592710.0
2007-12-20 18:48:00,11.1842,11.1849,11.18015,11.1842,51016397.0
2007-12-20 18:49:00,11.1844,11.1845,11.18225,11.1844,3573180.0
2007-12-20 18:50:00,11.1857,11.1857,11.18285,11.1848,16333777.0
2007-12-20 18:51:00,11.18435,11.1855,11.1827,11.1845,6297851.0
2007-12-20 18:52:00,11.1852,11.1852,11.1833,11.1841,8233474.0
2007-12-20 18:53:00,11.18345,11.18575,11.1817,11.18575,17445921.0
2007-12-20 18:54:00,11.1855,11.1865,11.18025,11.1852,15282300.0
2007-12-20 18:55:00,11.184,11.18635,11.184,11.1845,11542675.0
2007-12-20 18:56:00,11.1866,11.18765,11.1833,11.1871,8233187.0
2007-12-20 18:57:00,11.18695,11.1877,11.18505,11.1873,5366270.0
2007-12-20 18:58:00,11.1883,11.1883,11.18485,11.185,26545109.0
2007-12-20 18:59:00,11.1859,11.18665,11.1818,11.18585,22749259.0
2007-12-20 19:00:00,11.18575,11.1906,11.1853,11.18795,794533.0
2007-12-20 19:01:00,11.1895,11.19155,11.18715,11.19005,5680021.0
2007-12-20 19:02:00,11.19,11.19135,11.189,11.18995,3596824.0
2007-12-20 19:03:00,11.19065,11.19065,11.1897,11.19,35951665.0
2007-12-20 19:04:00,11.1909,11.1909,11.18835,11.18835,16389743.0
2007-12-20 19:05:00,11.18795,11.1903,11.18795,11.1903,11976003.0
2007-12-20 19:06:00,11.19045,11.19045,11.1884,11.1884,643416.0
2007-12-20 19:07:00,11.1884,11.18895,11.1883,11.18895,18284075.0
2007-12-20 19:08:00,11.1902,11.1902,11.18845,11.19,30624581.0
2007-12-20 19:09:00,11.1891,11.18995,11.1891,11.1894,17592812.0
2007-12-20 19:10:00,11.19175,11.19175,11.1889,11.1898,17911645.0
2007-12-20 19:11:00,11.18875,11.1895,11.1881,11.1895,11377151.0
2007-12-20 19:12:00,11.19035,11.19035,11.18737,11.18965,36800758.0
2007-12-20 19:13:00,11.18905,11.19045,11.18885,11.19045,3775756.0
2007-12-20 19:14:00,11.1895,11.19115,11.1895,11.1903,3847417.0
2007-12-20 19:15:00,11.19115,11.1923,11.1894,11.1923,3890313.0
2007-12-20 19:16:00,11.1929,11.1929,11.1903,11.1911,26194872.0
2007-12-20 19:17:00,11.1912,11.1912,11.18885,11.1911,8380273.0
2007-12-20 19:18:00,11.192,11.19295,11.1907,11.19245,19356010.0
2007-12-20 19:19:00,11.1923,11.1956,11.1902,11.1956,9933854.0
2007-12-20 19:20:00,11.1962,11.1964,11.19505,11.1964,18628926.0
2007-12-20 19:21:00,11.19625,11.19675,11.19418,11.1953,15610842.0
2007-12-20 19:22:00,11.1966,11.1966,11.1944,11.1944,16208778.0
2007-12-20 19:23:00,11.1945,11.1945,11.19165,11.19225,31804929.0
2007-12-20 19:24:00,11.1935,11.1935,11.1908,11.19225,4821612.0
2007-12-20 19:25:00,11.1922,11.1922,11.1908,11.1908,42598208.0
2007-12-20 19:26:00,11.1918,11.19196,11.1903,11.19095,33215992.0
2007-12-20 19:27:00,11.1918,11.1925,11.1909,11.1911,16372684.0
2007-12-20 19:28:00,11.19245,11.1928,11.1916,11.1916,4295039.0
2007-12-20 19:29:00,11.1928,11.194,11.19235,11.1931,26092115.0
2007-12-20 19:30:00,11.19325,11.19605,11.19045,11.1941,33133101.0
2007-12-20 19:31:00,11.195,11.19515,11.1925,11.1935,7835336.0
2007-12-20 19:32:00,11.1956,11.1956,11.1911,11.1935,9991699.0
2007-12-20 19:33:00,11.1942,11.1944,11.1924,11.19435,17232556.0
2007-12-20 19:34:00,11.19485,11.19485,11.19345,11.19485,12864626.0
2007-12-20 19:35:00,11.1938,11.1938,11.1928,11.19365,6786325.0
2007-12-20 19:36:00,11.1943,11.1943,11.19165,11.1921,8952217.0
2007-12-20 19:37:00,11.1938,11.1938,11.1919,11.1932,3787674.0
2007-12-20 19:38:00,11.1936,11.1936,11.19075,11.1928,9303095.0
2007-12-20 19:39:00,11.19295,11.19295,11.1926,11.1928,1207954.0
2007-12-20 19:40:00,11.19395,11.19395,11.1928,11.1928,24533606.0
2007-12-20 19:41:00,11.1926,11.19305,11.19258,11.19305,8507341.0
2007-12-20 19:42:00,11.1953,11.1953,11.1907,11.1921,2184434.0
2007-12-20 19:43:00,11.19125,11.19285,11.1902,11.19255,6620239.0
2007-12-20 19:44:00,11.1961,11.1961,11.1919,11.193,13907701.0
2007-12-20 19:45:00,11.1918,11.1935,11.1918,11.1924,7977376.0
2007-12-20 19:46:00,11.1943,11.1943,11.1919,11.1936,33424364.0
2007-12-20 19:47:00,11.19385,11.1944,11.192,11.19315,10095374.0
2007-12-20 19:48:00,11.1951,11.1951,11.1928,11.1933,28680560.0
2007-12-20 19:49:00,11.19375,11.195,11.19275,11.1942,5740254.0
2007-12-20 19:50:00,11.19585,11.19585,11.19365,11.19365,9747323.0
2007-12-20 19:51:00,11.1936,11.19398,11.19295,11.1934,11971195.0
2007-12-20 19:52:00,11.19475,11.19475,11.19195,11.19195,10341624.0
2007-12-20 19:53:00,11.19165,11.19225,11.18865,11.18865,7634709.0
2007-12-20 19:54:00,11.19005,11.19005,11.1887,11.18935,18697285.0
2007-12-20 19:55:00,11.1899,11.1899,11.18806,11.18885,28430038.0
2007-12-20 19:56:00,11.1898,11.1907,11.1887,11.1903,6643955.0
2007-12-20 19:57:00,11.1907,11.19118,11.18975,11.18975,7241367.0
2007-12-20 19:58:00,11.192,11.192,11.18895,11.1915,4451653.0
2007-12-20 19:59:00,11.1919,11.192,11.19015,11.19015,10844487.0
2007-12-20 20:00:00,11.19165,11.19285,11.1912,11.19185,28867168.0
2007-12-20 20:01:00,11.1921,11.19275,11.1907,11.1907,11338013.0
2007-12-20 20:02:00,11.1927,11.1927,11.19059,11.1918,13621141.0
2007-12-20 20:03:00,11.19125,11.19295,11.19008,11.19295,11572527.0
2007-12-20 20:04:00,11.1926,11.1926,11.19125,11.19165,3827458.0
2007-12-20 20:05:00,11.19175,11.19251,11.19175,11.192,3834000.0
2007-12-20 20:06:00,11.1934,11.1934,11.19045,11.1912,5232306.0
2007-12-20 20:07:00,11.19175,11.1921,11.19035,11.1906,23620853.0
2007-12-20 20:08:00,11.1924,11.1924,11.1913,11.1913,518073.0
2007-12-20 20:09:00,11.1918,11.1922,11.19137,11.19185,7709279.0
2007-12-20 20:10:00,11.1924,11.1924,11.18973,11.1916,15588333.0
2007-12-20 20:11:00,11.1916,11.1916,11.19049,11.19135,17249193.0
2007-12-20 20:12:00,11.19155,11.19159,11.19075,11.1912,4415194.0
2007-12-20 20:13:00,11.1913,11.1935,11.19105,11.19215,7444306.0
2007-12-20 20:14:00,11.19355,11.19355,11.19194,11.19265,43630062.0
2007-12-20 20:15:00,11.1931,11.1931,11.19125,11.1926,8314834.0
2007-12-20 20:16:00,11.19345,11.19368,11.19135,11.19135,8800401.0
2007-12-20 20:17:00,11.1914,11.1921,11.19086,11.191,26291865.0
2007-12-20 20:18:00,11.1914,11.19165,11.18965,11.19105,23605650.0
2007-12-20 20:19:00,11.19035,11.1914,11.19035,11.19125,11126273.0
2007-12-20 20:20:00,11.1927,11.1927,11.1905,11.19195,6820422.0
2007-12-20 20:21:00,11.19125,11.19125,11.1884,11.18885,26075515.0
2007-12-20 20:22:00,11.18985,11.1909,11.18815,11.1909,63156077.0
2007-12-20 20:23:00,11.19135,11.19135,11.1902,11.1902,13366713.0
2007-12-20 20:24:00,11.1906,11.1906,11.18815,11.1899,8445196.0
2007-12-20 20:25:00,11.1888,11.19072,11.1888,11.19,4318613.0
2007-12-20 20:26:00,11.19145,11.19145,11.1895,11.19085,25848180.0
2007-12-20 20:27:00,11.19,11.1906,11.18935,11.1902,7334856.0
2007-12-20 20:28:00,11.19055,11.1912,11.18995,11.1912,7857476.0
2007-12-20 20:29:00,11.1899,11.1899,11.18835,11.18835,4985498.0
2007-12-20 20:30:00,11.18955,11.1897,11.18823,11.18875,15585896.0
2007-12-20 20:31:00,11.1888,11.1899,11.18725,11.18725,8612511.0
2007-12-20 20:32:00,11.1888,11.18915,11.18805,11.1889,7996986.0
2007-12-20 20:33:00,11.18865,11.1889,11.1873,11.18855,12973761.0
2007-12-20 20:34:00,11.18825,11.1891,11.1862,11.18875,11240265.0
2007-12-20 20:35:00,11.1888,11.18891,11.1885,11.1889,17707841.0
2007-12-20 20:36:00,11.1897,11.1897,11.1877,11.1877,5471715.0
2007-12-20 20:37:00,11.18855,11.189,11.1874,11.18845,9702482.0
2007-12-20 20:38:00,11.1898,11.1898,11.1878,11.1878,18138525.0
2007-12-20 20:39:00,11.1884,11.1891,11.1878,11.1891,10076594.0
2007-12-20 20:40:00,11.1882,11.19,11.1882,11.19,5938004.0
2007-12-20 20:41:00,11.1895,11.1903,11.18895,11.18965,16804947.0
2007-12-20 20:42:00,11.1909,11.1909,11.18605,11.18875,4643334.0
2007-12-20 20:43:00,11.1882,11.18908,11.1882,11.1884,47375562.0
2007-12-20 20:44:00,11.18815,11.1904,11.18815,11.18945,6261297.0
2007-12-20 20:45:00,11.19,11.191,11.18865,11.1905,60738065.0
2007-12-20 20:46:00,11.19135,11.19135,11.1883,11.1883,25870190.0
2007-12-20 20:47:00,11.1889,11.18975,11.18785,11.18935,9002844.0
2007-12-20 20:48:00,11.1899,11.1899,11.1882,11.1894,21128461.0
2007-12-20 20:49:00,11.18895,11.19137,11.18895,11.19125,15000663.0
2007-12-20 20:50:00,11.1918,11.19241,11.1911,11.1911,29136467.0
2007-12-20 20:51:00,11.19145,11.1924,11.191,11.191,31800437.0
2007-12-20 20:52:00,11.193,11.193,11.1892,11.1892,3116985.0
2007-12-20 20:53:00,11.18835,11.1906,11.18835,11.18945,9115076.0
2007-12-20 20:54:00,11.1903,11.1908,11.18861,11.1908,17925994.0
2007-12-20 20:55:00,11.1905,11.19085,11.18975,11.18975,28243752.0
2007-12-20 20:56:00,11.1902,11.1921,11.1897,11.1921,8255370.0
2007-12-20 20:57:00,11.1915,11.1919,11.19085,11.19085,4204463.0
2007-12-20 20:58:00,11.1915,11.1919,11.1898,11.19045,9053851.0
2007-12-20 20:59:00,11.19155,11.19205,11.19105,11.19185,30372056.0
2007-12-20 21:00:00,11.1922,11.19255,11.1907,11.1924,16213162.0
2007-12-20 21:01:00,11.19175,11.19305,11.191,11.1928,49564030.0
2007-12-20 21:02:00,11.19395,11.19395,11.19215,11.19215,5855188.0
2007-12-20 21:03:00,11.191,11.19335,11.191,11.19335,17816166.0
2007-12-20 21:04:00,11.1915,11.19198,11.19085,11.19085,24583973.0
2007-12-20 21:05:00,11.1913,11.19166,11.19047,11.19125,6705873.0
2007-12-20 21:06:00,11.1938,11.1938,11.191,11.191,3428633.0
2007-12-20 21:07:00,11.19085,11.1924,11.19085,11.19135,4933903.0
2007-12-20 21:08:00,11.19195,11.19195,11.19025,11.1907,5180549.0
2007-12-20 21:09:00,11.1913,11.19222,11.19075,11.1914,7394953.0
2007-12-20 21:10:00,11.1923,11.1923,11.18955,11.18955,13045827.0
2007-12-20 21:11:00,11.19065,11.1919,11.1896,11.1896,10519287.0
2007-12-20 21:12:00,11.19305,11.19305,11.19075,11.1917,9675984.0
2007-12-20 21:13:00,11.19185,11.1924,11.1911,11.19235,7867430.0
2007-12-20 21:14:00,11.1931,11.19375,11.19165,11.19165,6399956.0
2007-12-20 21:15:00,11.19225,11.1931,11.1921,11.1931,6891106.0
2007-12-20 21:16:00,11.1947,11.1947,11.1893,11.19065,52378156.0
2007-12-20 21:17:00,11.1914,11.1914,11.1891,11.1902,6583344.0
2007-12-20 21:18:00,11.1919,11.1919,11.18885,11.18885,11589350.0
2007-12-20 21:19:00,11.1905,11.19095,11.1902,11.1905,5648908.0
2007-12-20 21:20:00,11.18925,11.19045,11.18925,11.19045,7670387.0
2007-12-20 21:21:00,11.19015,11.19088,11.19015,11.19085,1691883.0
2007-12-20 21:22:00,11.19155,11.19155,11.19005,11.1907,31140791.0
2007-12-20 21:23:00,11.1905,11.1916,11.1905,11.1916,8424354.0
2007-12-20 21:24:00,11.19165,11.1929,11.19075,11.1916,4742371.0
2007-12-20 21:25:00,11.191,11.1914,11.1895,11.1895,17627194.0
2007-12-20 21:26:00,11.1907,11.19198,11.18995,11.1902,9205605.0
2007-12-20 21:27:00,11.19145,11.1915,11.19055,11.1912,7078145.0
2007-12-20 21:28:00,11.19295,11.19295,11.1894,11.18985,2746044.0
2007-12-20 21:29:00,11.18995,11.19006,11.1896,11.1896,968493.0
2007-12-20 21:30:00,11.1906,11.1906,11.1898,11.1898,4237783.0
2007-12-20 21:31:00,11.19035,11.19035,11.1885,11.1885,11301982.0
2007-12-20 21:32:00,11.1908,11.1908,11.1894,11.19055,8126301.0
2007-12-20 21:33:00,11.1913,11.1913,11.1895,11.1895,6174662.0
2007-12-20 21:34:00,11.19165,11.19165,11.1899,11.19115,4572151.0
2007-12-20 21:35:00,11.1912,11.192,11.1912,11.19135,23669857.0
2007-12-20 21:36:00,11.19225,11.19232,11.1912,11.1913,23288758.0
2007-12-20 21:37:00,11.192,11.1928,11.192,11.19205,19116263.0
2007-12-20 21:38:00,11.195,11.195,11.1924,11.19325,18913001.0
2007-12-20 21:39:00,11.1931,11.19525,11.1926,11.19525,21491884.0
2007-12-20 21:40:00,11.1958,11.1959,11.19365,11.1944,16490944.0
2007-12-20 21:41:00,11.1956,11.1956,11.1936,11.19415,14479825.0
2007-12-20 21:42:00,11.19575,11.19575,11.19405,11.19505,11583019.0
2007-12-20 21:43:00,11.1942,11.1953,11.1942,11.1949,2265198.0
2007-12-20 21:44:00,11.19715,11.19715,11.1942,11.1942,19279897.0
2007-12-20 21:45:00,11.19475,11.19525,11.19264,11.19445,17072530.0
2007-12-20 21:46:00,11.1956,11.196,11.1937,11.1937,4864204.0
2007-12-20 21:47:00,11.1938,11.1944,11.1917,11.1917,5815173.0
2007-12-20 21:48:00,11.192,11.1951,11.18998,11.19274,2111611.0
2007-12-20 21:49:00,11.19209,11.19209,11.1836,11.1846,2732352.0
2007-12-20 21:50:00,11.18565,11.18715,11.18365,11.18495,10747505.0
2007-12-20 21:51:00,11.1851,11.18633,11.18488,11.18595,2312101.0
2007-12-20 21:52:00,11.18765,11.18765,11.1789,11.1789,16204479.0
2007-12-20 21:53:00,11.17895,11.18205,11.1774,11.18035,6672222.0
2007-12-20 21:54:00,11.17795,11.181,11.17376,11.1748,7976983.0
2007-12-20 21:55:00,11.17485,11.1773,11.174,11.17615,23873790.0
2007-12-20 21:56:00,11.1765,11.1765,11.17525,11.1755,11932355.0
2007-12-20 21:57:00,11.1751,11.1751,11.17215,11.1728,5764816.0
2007-12-20 21:58:00,11.173,11.173,11.1713,11.1726,8729467.0
2007-12-20 21:59:00,11.17165,11.17165,11.1693,11.1705,4503890.0
2007-12-20 22:00:00,11.1713,11.17195,11.16955,11.1708,7901008.0
2007-12-20 22:01:00,11.16975,11.17165,11.16975,11.17165,48532252.0
2007-12-20 22:02:00,11.17295,11.17295,11.17045,11.1717,5568939.0
2007-12-20 22:03:00,11.17285,11.17335,11.171,11.1726,23956363.0
2007-12-20 22:04:00,11.1754,11.1754,11.1717,11.17415,7019566.0
2007-12-20 22:05:00,11.17355,11.17355,11.17167,11.1728,4526497.0
2007-12-20 22:06:00,11.1745,11.1745,11.1702,11.17195,52023789.0
2007-12-20 22:07:00,11.1724,11.1724,11.1704,11.1711,15348875.0
2007-12-20 22:08:00,11.1725,11.1725,11.1701,11.17125,5118761.0
2007-12-20 22:09:00,11.1702,11.1717,11.1702,11.17115,1154882.0
2007-12-20 22:10:00,11.17185,11.17204,11.17035,11.17035,23927881.0
2007-12-20 22:11:00,11.16915,11.17215,11.16915,11.17215,7721522.0
2007-12-20 22:12:00,11.1731,11.1732,11.17084,11.1731,3420031.0
2007-12-20 22:13:00,11.1717,11.1728,11.17135,11.17135,9774735.0
2007-12-20 22:14:00,11.17375,11.17375,11.1715,11.17205,23454046.0
2007-12-20 22:15:00,11.1726,11.17515,11.17253,11.17395,3929188.0
2007-12-20 22:16:00,11.1765,11.1765,11.1744,11.1744,9830557.0
2007-12-20 22:17:00,11.17405,11.17572,11.1728,11.1747,24094751.0
2007-12-20 22:18:00,11.1752,11.1752,11.17245,11.1726,21936485.0
2007-12-20 22:19:00,11.17355,11.1745,11.1734,11.174,23533607.0
2007-12-20 22:20:00,11.1749,11.1749,11.1743,11.1747,3733206.0
2007-12-20 22:21:00,11.17545,11.17639,11.17495,11.17495,4610556.0
2007-12-20 22:22:00,11.177,11.177,11.17385,11.17495,7509969.0
2007-12-20 22:23:00,11.1738,11.1746,11.1738,11.1739,7043586.0
2007-12-20 22:24:00,11.1743,11.1743,11.17055,11.17325,14134946.0
2007-12-20 22:25:00,11.17155,11.17465,11.17155,11.1734,18183918.0
2007-12-20 22:26:00,11.1751,11.1761,11.1721,11.17555,784350.0
2007-12-20 22:27:00,11.17435,11.17545,11.17435,11.1749,7421509.0
2007-12-20 22:28:00,11.1752,11.1752,11.1724,11.1747,11852423.0
2007-12-20 22:29:00,11.1738,11.1743,11.1732,11.1743,7308476.0
2007-12-20 22:30:00,11.17475,11.17475,11.1729,11.1739,30969131.0
2007-12-20 22:31:00,11.17455,11.17455,11.17224,11.17275,13282677.0
2007-12-20 22:32:00,11.1758,11.1758,11.17166,11.1728,3197850.0
2007-12-20 22:33:00,11.1731,11.1731,11.17235,11.1725,17183171.0
2007-12-20 22:34:00,11.1749,11.1749,11.1724,11.1735,7620758.0
2007-12-20 22:36:00,11.17275,11.1753,11.17275,11.1753,4392781.0
2007-12-20 22:37:00,11.174,11.174,11.1733,11.1733,9253002.0
2007-12-20 22:38:00,11.17425,11.17425,11.17235,11.17335,7988168.0
2007-12-20 22:39:00,11.1744,11.1744,11.17312,11.17335,8087578.0
2007-12-20 22:40:00,11.1742,11.1746,11.17395,11.17445,17223438.0
2007-12-20 22:42:00,11.176,11.1761,11.17565,11.176,24215938.0
2007-12-20 22:43:00,11.17215,11.17355,11.17215,11.17355,7861407.0
2007-12-20 22:44:00,11.17525,11.17525,11.1725,11.1733,8190832.0
2007-12-20 22:46:00,11.1756,11.1763,11.1756,11.1756,5184560.0
2007-12-20 22:47:00,11.1729,11.1729,11.17255,11.17255,1543747.0
2007-12-20 22:48:00,11.17435,11.17454,11.1734,11.1734,21763595.0
2007-12-20 22:49:00,11.1744,11.1744,11.1725,11.1725,10256194.0
2007-12-20 22:50:00,11.17485,11.17485,11.17035,11.17035,14630168.0
2007-12-20 22:51:00,11.17345,11.17345,11.17125,11.1726,4413457.0
2007-12-20 22:52:00,11.17385,11.17385,11.171,11.1711,3446072.0
2007-12-20 22:53:00,11.1712,11.1731,11.1712,11.1724,6571283.0
2007-12-20 22:54:00,11.1736,11.1736,11.17235,11.17235,3203696.0
2007-12-20 22:55:00,11.1728,11.1728,11.17165,11.17255,17517584.0
2007-12-20 22:56:00,11.1731,11.1733,11.1725,11.1725,6195804.0
2007-12-20 22:57:00,11.17365,11.1743,11.17345,11.17345,13498909.0
2007-12-20 22:58:00,11.17405,11.17405,11.171,11.171,8266502.0
2007-12-20 22:59:00,11.1707,11.1716,11.1707,11.1716,8465546.0
2007-12-20 23:00:00,11.17235,11.17235,11.17069,11.1708,6383471.0
2007-12-20 23:01:00,11.17095,11.17105,11.1706,11.1706,16296563.0
2007-12-20 23:02:00,11.17375,11.17387,11.17005,11.1717,10103185.0
2007-12-20 23:03:00,11.171,11.1727,11.171,11.1727,12942269.0
2007-12-20 23:04:00,11.17295,11.17295,11.17075,11.1723,18851572.0
2007-12-20 23:05:00,11.17,11.1724,11.16995,11.16995,9666073.0
2007-12-20 23:06:00,11.17325,11.17328,11.1715,11.17275,2585264.0
2007-12-20 23:07:00,11.1737,11.1737,11.172,11.172,5959268.0
2007-12-20 23:08:00,11.1739,11.17402,11.1718,11.1724,11821061.0
2007-12-20 23:09:00,11.1737,11.1737,11.1724,11.1724,3266269.0
2007-12-20 23:10:00,11.17435,11.17435,11.1721,11.1721,607811.0
2007-12-20 23:11:00,11.1716,11.1733,11.17075,11.17075,18526259.0
2007-12-20 23:12:00,11.1738,11.1738,11.16825,11.1702,59666272.0
2007-12-20 23:13:00,11.1692,11.1692,11.1687,11.1692,7091362.0
2007-12-20 23:14:00,11.1728,11.1728,11.16865,11.16865,13938707.0
2007-12-20 23:15:00,11.1694,11.17025,11.169,11.169,6898633.0
2007-12-20 23:16:00,11.17145,11.17145,11.16735,11.16875,3249655.0
2007-12-20 23:17:00,11.16895,11.16975,11.1676,11.16925,3713949.0
2007-12-20 23:18:00,11.1701,11.1701,11.16785,11.1697,3995781.0
2007-12-20 23:19:00,11.1706,11.1706,11.1683,11.1683,2646843.0
2007-12-20 23:20:00,11.17,11.17,11.16815,11.16815,9754973.0
2007-12-20 23:21:00,11.1686,11.171,11.1686,11.171,4849180.0
2007-12-20 23:22:00,11.1733,11.1733,11.1715,11.172,6314984.0
2007-12-20 23:23:00,11.1714,11.1714,11.1709,11.1714,6400577.0
2007-12-20 23:24:00,11.1722,11.1722,11.1722,11.1722,790941.0
2007-12-20 23:25:00,11.17195,11.17207,11.16865,11.17115,5835830.0
2007-12-20 23:26:00,11.1712,11.17225,11.16985,11.17225,6534748.0
2007-12-20 23:27:00,11.1725,11.1725,11.1709,11.1717,12650562.0
2007-12-20 23:28:00,11.17295,11.17335,11.17045,11.1724,3941087.0
2007-12-20 23:29:00,11.1725,11.173,11.1707,11.17145,27470080.0
2007-12-20 23:30:00,11.1734,11.174,11.17241,11.17395,11498958.0
2007-12-20 23:31:00,11.173,11.17396,11.173,11.1739,15891286.0
2007-12-20 23:32:00,11.17405,11.1741,11.1733,11.1741,26505206.0
2007-12-20 23:33:00,11.17315,11.17355,11.1727,11.1727,11764895.0
2007-12-20 23:34:00,11.17415,11.17415,11.17307,11.17315,20350165.0
2007-12-20 23:35:00,11.1735,11.17401,11.17305,11.17305,16511923.0
2007-12-20 23:36:00,11.1735,11.1741,11.1726,11.1726,4582622.0
2007-12-20 23:37:00,11.17165,11.17324,11.17165,11.173,11267893.0
2007-12-20 23:38:00,11.17365,11.17365,11.17045,11.171,4177682.0
2007-12-20 23:39:00,11.1709,11.1711,11.1709,11.1711,2588417.0
2007-12-20 23:40:00,11.1731,11.1733,11.1716,11.1716,10841794.0
2007-12-20 23:41:00,11.1699,11.1722,11.1699,11.1722,20484064.0
2007-12-20 23:42:00,11.173,11.1741,11.17015,11.1741,22450892.0
2007-12-20 23:43:00,11.1722,11.17355,11.1718,11.1718,2993542.0
2007-12-20 23:44:00,11.1739,11.1739,11.1723,11.1732,8928352.0
2007-12-20 23:45:00,11.1722,11.1739,11.1722,11.1733,9270883.0
2007-12-20 23:46:00,11.1742,11.1742,11.17222,11.17395,30155629.0
2007-12-20 23:47:00,11.17305,11.1738,11.1722,11.1738,39408762.0
2007-12-20 23:48:00,11.17505,11.17505,11.17255,11.17335,11916517.0
2007-12-20 23:49:00,11.1716,11.17555,11.1716,11.17555,17275321.0
2007-12-20 23:50:00,11.1749,11.17545,11.17325,11.1747,58322619.0
2007-12-20 23:51:00,11.1755,11.1767,11.1736,11.1736,9242773.0
2007-12-20 23:52:00,11.1766,11.17888,11.17565,11.17715,12945927.0
2007-12-20 23:53:00,11.1782,11.1798,11.17675,11.1783,7347600.0
2007-12-20 23:54:00,11.1788,11.17955,11.1744,11.17725,8084578.0
2007-12-20 23:55:00,11.17655,11.17815,11.17515,11.17515,3468024.0
2007-12-20 23:56:00,11.1772,11.1777,11.1761,11.1777,31497249.0
2007-12-20 23:57:00,11.17685,11.1784,11.17635,11.1784,7912734.0
2007-12-20 23:58:00,11.18005,11.18005,11.17835,11.17835,2746894.0
2007-12-20 23:59:00,11.1773,11.17867,11.17694,11.1773,9335621.0
2007-12-21 00:00:00,11.1784,11.1786,11.1769,11.1786,26857120.0
2007-12-21 00:01:00,11.1801,11.1801,11.17695,11.17695,14885869.0
2007-12-21 00:02:00,11.1784,11.1784,11.17375,11.1754,6521611.0
2007-12-21 00:03:00,11.1742,11.1742,11.16985,11.16985,24448606.0
2007-12-21 00:04:00,11.1721,11.1729,11.1699,11.1718,6199590.0
2007-12-21 00:05:00,11.1713,11.17265,11.17129,11.17265,27610105.0
2007-12-21 00:06:00,11.1735,11.1735,11.1698,11.1698,30662388.0
2007-12-21 00:07:00,11.1709,11.17235,11.1709,11.17235,19658446.0
2007-12-21 00:08:00,11.1732,11.1732,11.16905,11.171,29114753.0
2007-12-21 00:09:00,11.171,11.171,11.1703,11.1706,22896176.0
2007-12-21 00:10:00,11.17185,11.17185,11.17015,11.17015,10930554.0
2007-12-21 00:11:00,11.1702,11.1707,11.17006,11.1707,20706614.0
2007-12-21 00:12:00,11.17235,11.17245,11.17235,11.17245,13057183.0
2007-12-21 00:14:00,11.1713,11.1713,11.1697,11.1697,2582482.0
2007-12-21 00:15:00,11.1717,11.1717,11.17015,11.17015,15347016.0
2007-12-21 00:16:00,11.17215,11.17215,11.1692,11.171,30116603.0
2007-12-21 00:17:00,11.1719,11.17265,11.1719,11.17195,23648741.0
2007-12-21 00:18:00,11.1731,11.17331,11.17255,11.17255,13584943.0
2007-12-21 00:19:00,11.172,11.172,11.17035,11.17035,23964906.0
2007-12-21 00:20:00,11.1716,11.1716,11.16595,11.1674,29995269.0
2007-12-21 00:21:00,11.1674,11.16837,11.16715,11.16715,21883370.0
2007-12-21 00:22:00,11.1687,11.16955,11.1674,11.1674,30878679.0
2007-12-21 00:23:00,11.1689,11.17105,11.1663,11.17,27612911.0
2007-12-21 00:24:00,11.17205,11.17205,11.1688,11.1696,19014597.0
2007-12-21 00:26:00,11.17125,11.1718,11.17125,11.1715,4855080.0
2007-12-21 00:27:00,11.1712,11.1712,11.1679,11.16885,14271509.0
2007-12-21 00:28:00,11.1709,11.1709,11.16965,11.16965,16168916.0
2007-12-21 00:29:00,11.1678,11.1686,11.1678,11.16855,23932564.0
2007-12-21 00:30:00,11.17175,11.17175,11.1675,11.169,17152961.0
2007-12-21 00:31:00,11.169,11.169,11.16695,11.16695,26229860.0
2007-12-21 00:32:00,11.1697,11.1697,11.1675,11.1675,33766211.0
2007-12-21 00:33:00,11.1674,11.16845,11.1663,11.16755,23198869.0
2007-12-21 00:34:00,11.1686,11.1698,11.16675,11.1698,27336579.0
2007-12-21 00:35:00,11.1697,11.171,11.16885,11.1693,23976516.0
2007-12-21 00:36:00,11.16995,11.17065,11.1687,11.1687,2088953.0
2007-12-21 00:37:00,11.1682,11.1682,11.1675,11.1679,21738674.0
2007-12-21 00:38:00,11.1689,11.16925,11.1686,11.169,37248216.0
2007-12-21 00:39:00,11.1671,11.1679,11.16615,11.16615,19783265.0
2007-12-21 00:40:00,11.16815,11.16885,11.16656,11.167,20010504.0
2007-12-21 00:41:00,11.1673,11.16865,11.16625,11.16865,24921495.0
2007-12-21 00:42:00,11.16925,11.1711,11.1672,11.1711,27435070.0
2007-12-21 00:43:00,11.1724,11.1724,11.17,11.1702,5313128.0
2007-12-21 00:44:00,11.1724,11.1734,11.16945,11.17095,15363781.0
2007-12-21 00:45:00,11.16995,11.17295,11.16995,11.17295,17788930.0
2007-12-21 00:46:00,11.17535,11.18158,11.1722,11.1722,27579071.0
2007-12-21 00:47:00,11.17145,11.1721,11.1705,11.17195,18284570.0
2007-12-21 00:48:00,11.17315,11.17315,11.16805,11.16805,21442787.0
2007-12-21 00:49:00,11.169,11.1709,11.1675,11.17045,24374144.0
2007-12-21 00:50:00,11.17165,11.1718,11.1711,11.1716,21252180.0
2007-12-21 00:51:00,11.16765,11.1678,11.1671,11.1677,26078544.0
2007-12-21 00:52:00,11.17105,11.17105,11.1682,11.1682,4810885.0
2007-12-21 00:54:00,11.1724,11.17255,11.17195,11.1723,6860883.0
2007-12-21 00:55:00,11.1687,11.17115,11.1687,11.16895,15392078.0
2007-12-21 00:56:00,11.1679,11.17115,11.16705,11.16705,8654455.0
2007-12-21 00:57:00,11.1672,11.168,11.1672,11.16795,23062331.0
2007-12-21 00:58:00,11.17205,11.17205,11.1714,11.1718,5152130.0
2007-12-21 00:59:00,11.1678,11.16895,11.16772,11.16895,27015976.0
2007-12-21 01:00:00,11.1707,11.1707,11.1663,11.1663,31435995.0
2007-12-21 01:01:00,11.1686,11.1694,11.16835,11.16925,21866452.0
2007-12-21 01:02:00,11.1707,11.1707,11.1679,11.1679,29334174.0
2007-12-21 01:03:00,11.169,11.16955,11.1664,11.1664,23641588.0
2007-12-21 01:04:00,11.17135,11.17135,11.16735,11.16755,5154729.0
2007-12-21 01:06:00,11.16995,11.17154,11.1684,11.1684,24629662.0
2007-12-21 01:07:00,11.1673,11.1698,11.1673,11.16815,15572332.0
2007-12-21 01:08:00,11.1722,11.1722,11.16765,11.16765,15120577.0
2007-12-21 01:09:00,11.1668,11.1676,11.1668,11.16755,22051361.0
2007-12-21 01:10:00,11.17135,11.17135,11.16795,11.17045,20845418.0
2007-12-21 01:11:00,11.1675,11.17125,11.1675,11.16895,26681292.0
2007-12-21 01:12:00,11.1723,11.1723,11.1698,11.1698,29719653.0
2007-12-21 01:13:00,11.168,11.1714,11.168,11.17045,21060656.0
2007-12-21 01:14:00,11.1725,11.17345,11.16975,11.1698,28522028.0
2007-12-21 01:15:00,11.1713,11.17195,11.1687,11.1687,26739066.0
2007-12-21 01:16:00,11.17145,11.17192,11.1699,11.1699,5532173.0
2007-12-21 01:17:00,11.1729,11.1737,11.1704,11.1704,19715428.0
2007-12-21 01:18:00,11.17295,11.1733,11.17185,11.1733,4242442.0
2007-12-21 01:19:00,11.1744,11.1749,11.17427,11.17435,20254103.0
2007-12-21 01:20:00,11.1748,11.1748,11.1748,11.1748,2471007.0
2007-12-21 01:21:00,11.1752,11.1752,11.17391,11.17405,28226262.0
2007-12-21 01:22:00,11.17515,11.1758,11.1751,11.1751,29584996.0
2007-12-21 01:23:00,11.175,11.175,11.1719,11.1724,4943629.0
2007-12-21 01:24:00,11.1765,11.1765,11.17275,11.17275,15051363.0
2007-12-21 01:25:00,11.17565,11.17565,11.17195,11.17455,17684697.0
2007-12-21 01:26:00,11.17595,11.17595,11.17255,11.1745,27087513.0
2007-12-21 01:27:00,11.17535,11.17535,11.1721,11.17295,18607879.0
2007-12-21 01:28:00,11.17625,11.17685,11.17285,11.17525,26670302.0
2007-12-21 01:29:00,11.1791,11.181,11.1768,11.17755,24268159.0
2007-12-21 01:30:00,11.18145,11.18145,11.1768,11.1783,21203409.0
2007-12-21 01:31:00,11.17845,11.1786,11.1779,11.1785,25449616.0
2007-12-21 01:32:00,11.18135,11.1819,11.18135,11.1816,5354209.0
2007-12-21 01:34:00,11.182,11.182,11.18045,11.18045,14687590.0
2007-12-21 01:36:00,11.1816,11.1816,11.18005,11.18005,14962476.0
2007-12-21 01:38:00,11.1816,11.1816,11.18005,11.18005,14468285.0
2007-12-21 01:40:00,11.1813,11.1813,11.17725,11.17725,17427409.0
2007-12-21 01:41:00,11.1814,11.1814,11.17675,11.17675,15748077.0
2007-12-21 01:42:00,11.1822,11.1822,11.17845,11.17845,1512266.0
2007-12-21 01:43:00,11.1769,11.1807,11.1769,11.17835,23125664.0
2007-12-21 01:44:00,11.18005,11.18225,11.17775,11.1798,37461715.0
2007-12-21 01:45:00,11.1814,11.18225,11.17975,11.17975,24232134.0
2007-12-21 01:46:00,11.1815,11.18165,11.1776,11.1776,31811836.0
2007-12-21 01:47:00,11.1791,11.1791,11.17816,11.17895,21997577.0
2007-12-21 01:48:00,11.1793,11.17958,11.1773,11.1779,26125482.0
2007-12-21 01:49:00,11.1776,11.1776,11.1769,11.1772,25084560.0
2007-12-21 01:50:00,11.17825,11.1784,11.1777,11.17835,12819979.0
2007-12-21 01:52:00,11.1816,11.1816,11.18005,11.18005,14942948.0
2007-12-21 01:54:00,11.18075,11.18075,11.1759,11.1759,20889955.0
2007-12-21 01:55:00,11.1783,11.1783,11.17385,11.17385,16033475.0
2007-12-21 01:56:00,11.1782,11.1782,11.17435,11.17435,13909894.0
2007-12-21 01:57:00,11.1737,11.17905,11.1737,11.17905,24821562.0
2007-12-21 01:58:00,11.17905,11.17905,11.1757,11.1757,981713.0
2007-12-21 02:00:00,11.1786,11.1786,11.176,11.1776,10099115.0
2007-12-21 02:01:00,11.17865,11.17865,11.1748,11.17535,2679633.0
2007-12-21 02:02:00,11.1781,11.17935,11.17405,11.17935,8122290.0
2007-12-21 02:03:00,11.1766,11.1803,11.1766,11.1767,24574062.0
2007-12-21 02:04:00,11.18095,11.18115,11.18075,11.18115,3520836.0
2007-12-21 02:05:00,11.18125,11.182,11.1805,11.182,3237491.0
2007-12-21 02:06:00,11.1819,11.1823,11.18115,11.1823,7483045.0
2007-12-21 02:07:00,11.18075,11.18165,11.18075,11.181,14309637.0
2007-12-21 02:08:00,11.1824,11.1824,11.1812,11.1812,8825334.0
2007-12-21 02:09:00,11.1788,11.182,11.1788,11.182,53345489.0
2007-12-21 02:10:00,11.18255,11.18255,11.1789,11.1789,18403453.0
2007-12-21 02:11:00,11.18005,11.18015,11.1794,11.17975,12502904.0
2007-12-21 02:12:00,11.1837,11.18375,11.1835,11.18355,38620895.0
2007-12-21 02:13:00,11.18115,11.1813,11.17945,11.1813,32674860.0
2007-12-21 02:14:00,11.183,11.183,11.1788,11.179,9560568.0
2007-12-21 02:15:00,11.1783,11.1818,11.1783,11.1791,8274656.0
2007-12-21 02:16:00,11.1809,11.1809,11.1779,11.1782,2813480.0
2007-12-21 02:17:00,11.1791,11.1791,11.17799,11.1787,21769506.0
2007-12-21 02:18:00,11.1818,11.1818,11.1779,11.1787,22125798.0
2007-12-21 02:19:00,11.1798,11.1799,11.1798,11.1799,407877.0
2007-12-21 02:20:00,11.1803,11.1803,11.179,11.179,2453708.0
2007-12-21 02:21:00,11.1783,11.1783,11.17795,11.17795,2273807.0
2007-12-21 02:22:00,11.1795,11.1795,11.17795,11.17805,11013483.0
2007-12-21 02:24:00,11.17865,11.17865,11.1756,11.1756,15054632.0
2007-12-21 02:25:00,11.17585,11.17585,11.17545,11.17585,20182648.0
2007-12-21 02:26:00,11.17765,11.17765,11.17505,11.17505,8320809.0
2007-12-21 02:27:00,11.17605,11.17605,11.17435,11.17435,21983454.0
2007-12-21 02:28:00,11.1774,11.1774,11.17515,11.1759,15193885.0
2007-12-21 02:29:00,11.17595,11.1761,11.175,11.1761,11945729.0
2007-12-21 02:30:00,11.1784,11.1784,11.1755,11.1776,25841595.0
2007-12-21 02:32:00,11.1786,11.1786,11.1757,11.1757,12160495.0
2007-12-21 02:33:00,11.17625,11.17625,11.17438,11.1757,6245578.0
2007-12-21 02:34:00,11.1785,11.1786,11.1785,11.1786,662448.0
2007-12-21 02:35:00,11.1759,11.1759,11.1758,11.1758,765376.0
2007-12-21 02:36:00,11.1787,11.1787,11.1749,11.1754,6302881.0
2007-12-21 02:38:00,11.1782,11.1782,11.1758,11.1765,4589853.0
2007-12-21 02:39:00,11.17615,11.17637,11.1739,11.1762,10230700.0
2007-12-21 02:40:00,11.1773,11.1789,11.1739,11.1789,2690154.0
2007-12-21 02:41:00,11.1753,11.17655,11.1753,11.17655,240864.0
2007-12-21 02:42:00,11.18035,11.18035,11.17625,11.17795,3558106.0
2007-12-21 02:43:00,11.17705,11.17865,11.17655,11.17865,3526484.0
2007-12-21 02:44:00,11.1794,11.1801,11.176,11.1785,7125952.0
2007-12-21 02:45:00,11.17785,11.18125,11.17785,11.1802,14513440.0
2007-12-21 02:46:00,11.1809,11.1809,11.1766,11.1801,7514427.0
2007-12-21 02:47:00,11.1784,11.18055,11.17525,11.1785,55251667.0
2007-12-21 02:48:00,11.18035,11.1809,11.1779,11.1795,17452904.0
2007-12-21 02:50:00,11.1814,11.1814,11.1798,11.1798,3117858.0
2007-12-21 02:51:00,11.1785,11.1788,11.1777,11.1788,12520986.0
2007-12-21 02:52:00,11.1798,11.1798,11.17795,11.1798,6252513.0
2007-12-21 02:54:00,11.18045,11.1811,11.1764,11.1811,9156080.0
2007-12-21 02:55:00,11.18,11.18095,11.17795,11.18095,18281198.0
2007-12-21 02:56:00,11.1836,11.1839,11.1809,11.1819,11952595.0
2007-12-21 02:57:00,11.1841,11.1841,11.18045,11.18045,10813641.0
2007-12-21 02:58:00,11.1825,11.18355,11.18025,11.18275,17496848.0
2007-12-21 02:59:00,11.182,11.1859,11.1813,11.18335,6415550.0
2007-12-21 03:00:00,11.1863,11.1886,11.18565,11.1881,8628628.0
2007-12-21 03:01:00,11.1876,11.1895,11.18715,11.18715,7710569.0
2007-12-21 03:02:00,11.18925,11.18925,11.18515,11.18515,14465184.0
2007-12-21 03:03:00,11.1856,11.1856,11.184,11.184,5897396.0
2007-12-21 03:04:00,11.18525,11.18525,11.1844,11.1844,16642205.0
2007-12-21 03:06:00,11.186,11.186,11.184,11.1847,7230726.0
2007-12-21 03:07:00,11.1831,11.18585,11.1831,11.18585,3368265.0
2007-12-21 03:08:00,11.1864,11.18655,11.18435,11.18655,4667361.0
2007-12-21 03:09:00,11.18495,11.18865,11.18425,11.18805,14537129.0
2007-12-21 03:10:00,11.187,11.18875,11.18635,11.1876,10613881.0
2007-12-21 03:11:00,11.1874,11.1885,11.1874,11.18765,24088095.0
2007-12-21 03:12:00,11.18965,11.18965,11.1881,11.1881,1532559.0
2007-12-21 03:13:00,11.1866,11.1873,11.1866,11.1866,5122069.0
2007-12-21 03:14:00,11.1889,11.1889,11.1858,11.1858,2549774.0
2007-12-21 03:15:00,11.1855,11.18615,11.18315,11.18315,8832989.0
2007-12-21 03:16:00,11.18525,11.18525,11.1828,11.18305,7231541.0
2007-12-21 03:17:00,11.1825,11.1846,11.1825,11.1832,25493144.0
2007-12-21 03:18:00,11.1842,11.1842,11.1827,11.18305,3990610.0
2007-12-21 03:19:00,11.18485,11.18485,11.1831,11.184,17859228.0
2007-12-21 03:20:00,11.18325,11.1845,11.1828,11.1828,8944459.0
2007-12-21 03:21:00,11.18335,11.1834,11.18195,11.18195,8029118.0
2007-12-21 03:22:00,11.1831,11.1831,11.18145,11.1819,9637539.0
2007-12-21 03:23:00,11.1826,11.1826,11.18105,11.18105,4249571.0
2007-12-21 03:24:00,11.18155,11.18155,11.1801,11.1801,6204276.0
2007-12-21 03:25:00,11.1818,11.1818,11.1791,11.1801,8354261.0
2007-12-21 03:26:00,11.1835,11.1835,11.18085,11.18135,17158038.0
2007-12-21 03:27:00,11.179,11.1825,11.179,11.181,2979179.0
2007-12-21 03:28:00,11.18375,11.18375,11.17905,11.17905,12457324.0
2007-12-21 03:29:00,11.1815,11.18235,11.18105,11.18105,28313338.0
2007-12-21 03:30:00,11.1811,11.1838,11.1811,11.1838,2874871.0
2007-12-21 03:31:00,11.1826,11.1849,11.1826,11.1849,11861913.0
2007-12-21 03:32:00,11.1863,11.18645,11.1827,11.18535,7484378.0
2007-12-21 03:34:00,11.18625,11.1867,11.18625,11.1867,12135337.0
2007-12-21 03:35:00,11.18475,11.1849,11.18425,11.1845,14451429.0
2007-12-21 03:36:00,11.1866,11.1866,11.1841,11.1845,6651168.0
2007-12-21 03:38:00,11.18615,11.18615,11.18475,11.18475,1444505.0
2007-12-21 03:39:00,11.184,11.1849,11.1812,11.1812,3876644.0
2007-12-21 03:40:00,11.18625,11.18649,11.18425,11.18505,39106718.0
2007-12-21 03:41:00,11.1847,11.18625,11.1844,11.1844,23722814.0
2007-12-21 03:42:00,11.1874,11.18945,11.1846,11.18945,22855956.0
2007-12-21 03:43:00,11.1889,11.189,11.18475,11.1861,10390611.0
2007-12-21 03:44:00,11.18825,11.1886,11.1851,11.1886,3609395.0
2007-12-21 03:45:00,11.18795,11.18888,11.1879,11.18875,21632583.0
2007-12-21 03:46:00,11.19085,11.19085,11.1879,11.1885,9452409.0
2007-12-21 03:47:00,11.1881,11.18864,11.1871,11.1885,3531630.0
2007-12-21 03:48:00,11.1881,11.1881,11.1881,11.1881,5523929.0
2007-12-21 03:49:00,11.18755,11.18755,11.18286,11.18735,26019880.0
2007-12-21 03:50:00,11.18985,11.18985,11.1857,11.187,1254761.0
2007-12-21 03:51:00,11.18805,11.18805,11.1855,11.1861,4793297.0
2007-12-21 03:52:00,11.1901,11.1901,11.1856,11.1856,14983284.0
2007-12-21 03:53:00,11.18525,11.1884,11.18525,11.1884,51610903.0
2007-12-21 03:54:00,11.1889,11.1889,11.18748,11.18805,4625482.0
2007-12-21 03:55:00,11.18815,11.18835,11.188,11.188,6835686.0
2007-12-21 03:56:00,11.18885,11.18905,11.18885,11.18905,5323788.0
2007-12-21 03:57:00,11.1877,11.18808,11.18715,11.18715,5747695.0
2007-12-21 03:58:00,11.18815,11.18815,11.18565,11.18565,52028573.0
2007-12-21 03:59:00,11.1848,11.18935,11.1844,11.1872,7617041.0
2007-12-21 04:00:00,11.1899,11.1905,11.18805,11.18895,4975024.0
2007-12-21 04:01:00,11.1889,11.1908,11.1872,11.1908,8454690.0
2007-12-21 04:02:00,11.1921,11.1921,11.1899,11.1899,6272925.0
2007-12-21 04:03:00,11.1897,11.1898,11.1892,11.1892,12343391.0
2007-12-21 04:04:00,11.19035,11.19035,11.18875,11.18995,21822477.0
2007-12-21 04:05:00,11.1888,11.1926,11.1878,11.19235,7388831.0
2007-12-21 04:06:00,11.19255,11.19255,11.19055,11.19115,7396321.0
2007-12-21 04:07:00,11.1919,11.1919,11.19105,11.19105,14972262.0
2007-12-21 04:08:00,11.19245,11.1931,11.19135,11.1921,2350414.0
2007-12-21 04:09:00,11.19065,11.194,11.19065,11.19375,10173706.0
2007-12-21 04:10:00,11.1945,11.195,11.19183,11.19315,2577448.0
2007-12-21 04:11:00,11.1927,11.1938,11.192,11.1926,2182767.0
2007-12-21 04:12:00,11.1946,11.1946,11.19055,11.1928,6310553.0
2007-12-21 04:13:00,11.194,11.194,11.1906,11.1913,4650288.0
2007-12-21 04:14:00,11.19335,11.1937,11.19075,11.19185,15869613.0
2007-12-21 04:15:00,11.1916,11.19195,11.1916,11.19165,18140664.0
2007-12-21 04:16:00,11.194,11.1945,11.19025,11.1945,2356143.0
2007-12-21 04:17:00,11.19355,11.19631,11.1932,11.19335,10742920.0
2007-12-21 04:18:00,11.19785,11.19855,11.1931,11.1981,14516116.0
2007-12-21 04:19:00,11.1982,11.1982,11.1971,11.1979,17428603.0
2007-12-21 04:20:00,11.20005,11.20005,11.1986,11.1986,20199139.0
2007-12-21 04:21:00,11.19765,11.19813,11.1967,11.1978,19696941.0
2007-12-21 04:22:00,11.19905,11.19925,11.1976,11.199,18421763.0
2007-12-21 04:23:00,11.1981,11.19895,11.19745,11.19785,24759471.0
2007-12-21 04:24:00,11.19905,11.19905,11.19705,11.1987,23210291.0
2007-12-21 04:25:00,11.19585,11.19845,11.19585,11.19815,4778087.0
2007-12-21 04:26:00,11.1991,11.1991,11.19585,11.1978,6660190.0
2007-12-21 04:27:00,11.19815,11.1982,11.19605,11.197,8811863.0
2007-12-21 04:28:00,11.1991,11.1991,11.19625,11.19685,10339386.0
2007-12-21 04:29:00,11.1973,11.19745,11.1944,11.1944,4197072.0
2007-12-21 04:30:00,11.197,11.197,11.19435,11.19545,919659.0
2007-12-21 04:31:00,11.19525,11.19605,11.1931,11.19605,2887837.0
2007-12-21 04:32:00,11.1976,11.1976,11.1936,11.19615,6561128.0
2007-12-21 04:33:00,11.1955,11.19608,11.194,11.1956,9894244.0
2007-12-21 04:34:00,11.1968,11.1968,11.1937,11.1937,18672878.0
2007-12-21 04:35:00,11.1948,11.1964,11.1948,11.19605,4885012.0
2007-12-21 04:36:00,11.1972,11.1972,11.19365,11.1947,7702619.0
2007-12-21 04:37:00,11.1951,11.196,11.1951,11.19545,29865532.0
2007-12-21 04:38:00,11.19595,11.19595,11.19295,11.19295,1581936.0
2007-12-21 04:39:00,11.19305,11.19517,11.19305,11.19305,8433632.0
2007-12-21 04:40:00,11.1937,11.19525,11.19325,11.1939,5192488.0
2007-12-21 04:41:00,11.19305,11.19425,11.193,11.193,11453057.0
2007-12-21 04:42:00,11.1943,11.1953,11.1934,11.1942,6846240.0
2007-12-21 04:43:00,11.19305,11.19485,11.1922,11.1922,48937826.0
2007-12-21 04:44:00,11.1948,11.195,11.19235,11.19345,6545504.0
2007-12-21 04:45:00,11.19235,11.19405,11.1908,11.1922,6621787.0
2007-12-21 04:46:00,11.19355,11.1942,11.1905,11.19175,8272797.0
2007-12-21 04:47:00,11.1941,11.1941,11.19175,11.19175,9265523.0
2007-12-21 04:48:00,11.1942,11.1942,11.19105,11.19285,11064781.0
2007-12-21 04:49:00,11.19215,11.19215,11.19215,11.19215,1238353.0
2007-12-21 04:50:00,11.1941,11.1941,11.19185,11.1929,7848603.0
2007-12-21 04:51:00,11.1923,11.19415,11.1906,11.19185,5100472.0
2007-12-21 04:52:00,11.19405,11.19475,11.19155,11.19475,5071858.0
2007-12-21 04:53:00,11.1942,11.19455,11.1895,11.1915,3719499.0
2007-12-21 04:54:00,11.19565,11.19565,11.19245,11.1932,7427039.0
2007-12-21 04:56:00,11.19445,11.1958,11.19335,11.1953,17869525.0
2007-12-21 04:57:00,11.19635,11.19635,11.1938,11.19565,6108699.0
2007-12-21 04:58:00,11.19615,11.19795,11.19615,11.19675,47484246.0
2007-12-21 04:59:00,11.1971,11.1971,11.19631,11.1969,16074916.0
2007-12-21 05:00:00,11.19765,11.19865,11.1968,11.197,33828928.0
2007-12-21 05:02:00,11.19805,11.19805,11.1969,11.1969,4987216.0
2007-12-21 05:03:00,11.1977,11.19785,11.1977,11.19785,2886295.0
2007-12-21 05:04:00,11.19775,11.19846,11.19675,11.1972,26786565.0
2007-12-21 05:05:00,11.1976,11.19815,11.19405,11.1975,18438587.0
2007-12-21 05:06:00,11.19835,11.19835,11.19565,11.19565,9595825.0
2007-12-21 05:07:00,11.1982,11.1984,11.19635,11.1983,3035926.0
2007-12-21 05:08:00,11.1986,11.1986,11.19655,11.19695,30059966.0
2007-12-21 05:09:00,11.1934,11.19745,11.1934,11.1962,25643347.0
2007-12-21 05:10:00,11.19715,11.19715,11.19475,11.19645,15674673.0
2007-12-21 05:11:00,11.197,11.197,11.19615,11.1963,20820320.0
2007-12-21 05:12:00,11.19835,11.19835,11.19489,11.19555,5563964.0
2007-12-21 05:13:00,11.196,11.196,11.19465,11.19465,27024121.0
2007-12-21 05:14:00,11.1941,11.19522,11.1941,11.1942,63012828.0
2007-12-21 05:15:00,11.19475,11.1956,11.19345,11.19345,5828258.0
2007-12-21 05:16:00,11.196,11.196,11.1948,11.1957,43575757.0
2007-12-21 05:17:00,11.19575,11.1968,11.19435,11.1962,4445935.0
2007-12-21 05:18:00,11.19675,11.19688,11.1958,11.1958,17894737.0
2007-12-21 05:19:00,11.1966,11.19675,11.1963,11.1966,5816440.0
2007-12-21 05:20:00,11.1981,11.1981,11.1965,11.1973,10883028.0
2007-12-21 05:21:00,11.1977,11.19865,11.1947,11.1981,18342122.0
2007-12-21 05:22:00,11.19925,11.19925,11.1951,11.19825,10573759.0
2007-12-21 05:23:00,11.1973,11.199,11.1972,11.199,5379718.0
2007-12-21 05:24:00,11.2,11.2,11.19815,11.1984,16399186.0
2007-12-21 05:25:00,11.19755,11.19772,11.19731,11.19735,12482250.0
2007-12-21 05:26:00,11.19905,11.19905,11.19775,11.19775,14115723.0
2007-12-21 05:27:00,11.1989,11.1991,11.19775,11.1991,7977840.0
2007-12-21 05:28:00,11.19765,11.2001,11.1975,11.2001,9522900.0
2007-12-21 05:29:00,11.19995,11.20045,11.1985,11.20045,14396726.0
2007-12-21 05:30:00,11.20075,11.20075,11.1982,11.1993,5313331.0
2007-12-21 05:31:00,11.1999,11.20015,11.1987,11.19965,7674064.0
2007-12-21 05:32:00,11.2004,11.202,11.19985,11.202,7531427.0
2007-12-21 05:33:00,11.20115,11.20175,11.20075,11.20175,26271146.0
2007-12-21 05:34:00,11.2031,11.2033,11.2015,11.2015,4562238.0
2007-12-21 05:35:00,11.2027,11.20325,11.2023,11.2023,9352377.0
2007-12-21 05:36:00,11.203,11.203,11.19895,11.19895,12152663.0
2007-12-21 05:37:00,11.1999,11.20125,11.19795,11.20015,68136882.0
2007-12-21 05:38:00,11.20145,11.20145,11.19715,11.19715,26529163.0
2007-12-21 05:39:00,11.19925,11.19925,11.19781,11.1988,6599983.0
2007-12-21 05:40:00,11.19965,11.19965,11.19745,11.19745,11051125.0
2007-12-21 05:41:00,11.19785,11.19785,11.19575,11.1959,22131679.0
2007-12-21 05:42:00,11.1981,11.1981,11.1948,11.1952,23964874.0
2007-12-21 05:43:00,11.19545,11.19545,11.1944,11.19545,8108728.0
2007-12-21 05:44:00,11.1958,11.1958,11.1949,11.1956,8630719.0
2007-12-21 05:45:00,11.19615,11.19795,11.19542,11.19795,39721470.0
2007-12-21 05:46:00,11.19885,11.19885,11.1968,11.19735,9799019.0
2007-12-21 05:47:00,11.1961,11.19689,11.1959,11.19635,4352946.0
2007-12-21 05:48:00,11.19865,11.19865,11.19385,11.1965,17202745.0
2007-12-21 05:49:00,11.1968,11.19775,11.195,11.1976,14294666.0
2007-12-21 05:50:00,11.19875,11.19875,11.196,11.1961,8101385.0
2007-12-21 05:52:00,11.1989,11.19952,11.19695,11.19695,23435713.0
2007-12-21 05:53:00,11.1969,11.1976,11.19525,11.1967,4978408.0
2007-12-21 05:54:00,11.1985,11.1985,11.19456,11.19595,3767689.0
2007-12-21 05:55:00,11.19455,11.1951,11.19422,11.1951,4036552.0
2007-12-21 05:56:00,11.19825,11.19825,11.19444,11.19505,12296808.0
2007-12-21 05:57:00,11.1971,11.19716,11.1947,11.1947,3594325.0
2007-12-21 05:58:00,11.1976,11.19767,11.19176,11.197,12574040.0
2007-12-21 05:59:00,11.1954,11.1962,11.1954,11.1962,6863098.0
2007-12-21 06:00:00,11.19895,11.19895,11.195,11.195,11077105.0
2007-12-21 06:01:00,11.1951,11.1951,11.1939,11.1947,4714734.0
2007-12-21 06:02:00,11.19855,11.19855,11.1965,11.1974,7833585.0
2007-12-21 06:03:00,11.1952,11.1979,11.1952,11.1962,7114967.0
2007-12-21 06:04:00,11.19825,11.19825,11.19605,11.1978,28787069.0
2007-12-21 06:05:00,11.19795,11.19855,11.19655,11.19655,19239847.0
2007-12-21 06:06:00,11.19825,11.19825,11.19665,11.19665,7637764.0
2007-12-21 06:07:00,11.19765,11.19765,11.19665,11.19665,10499109.0
2007-12-21 06:08:00,11.1979,11.1979,11.19335,11.1979,13241008.0
2007-12-21 06:09:00,11.19655,11.19655,11.19395,11.19605,9638405.0
2007-12-21 06:10:00,11.1985,11.1985,11.19645,11.19645,5512056.0
2007-12-21 06:11:00,11.1971,11.2002,11.1965,11.1998,29531052.0
2007-12-21 06:12:00,11.19985,11.20025,11.1984,11.20025,10154270.0
2007-12-21 06:13:00,11.2005,11.2009,11.2005,11.2009,10861420.0
2007-12-21 06:14:00,11.2016,11.2016,11.2001,11.2006,7252159.0
2007-12-21 06:15:00,11.2005,11.2029,11.2005,11.2029,13500000.0
2007-12-21 06:16:00,11.20395,11.20415,11.20385,11.2041,4469473.0
2007-12-21 06:18:00,11.20225,11.2033,11.2012,11.2029,9313927.0
2007-12-21 06:19:00,11.2035,11.2035,11.20063,11.20115,22853849.0
2007-12-21 06:20:00,11.2017,11.2017,11.19933,11.19995,1177917.0
2007-12-21 06:21:00,11.1993,11.20035,11.1987,11.1987,9769081.0
2007-12-21 06:22:00,11.2023,11.2023,11.1966,11.1974,3485161.0
2007-12-21 06:23:00,11.1962,11.1974,11.19545,11.1967,9364243.0
2007-12-21 06:24:00,11.19825,11.19825,11.195,11.1967,6618867.0
2007-12-21 06:25:00,11.19695,11.19695,11.19325,11.19485,11794835.0
2007-12-21 06:26:00,11.1964,11.1964,11.19404,11.19525,12958636.0
2007-12-21 06:27:00,11.1963,11.1963,11.1956,11.1956,6755501.0
2007-12-21 06:28:00,11.1973,11.1973,11.19545,11.1966,8209699.0
2007-12-21 06:30:00,11.1976,11.1976,11.196,11.196,28478625.0
2007-12-21 06:31:00,11.1951,11.19575,11.195,11.19515,4037450.0
2007-12-21 06:32:00,11.197,11.197,11.1946,11.1948,17019421.0
2007-12-21 06:33:00,11.19575,11.19688,11.19435,11.1959,31215104.0
2007-12-21 06:34:00,11.197,11.197,11.195,11.195,40024626.0
2007-12-21 06:35:00,11.19715,11.1972,11.1954,11.1954,4619288.0
2007-12-21 06:36:00,11.19825,11.19825,11.19595,11.1972,29832968.0
2007-12-21 06:37:00,11.1939,11.1962,11.1939,11.1962,17695170.0
2007-12-21 06:38:00,11.1978,11.19783,11.1955,11.19775,15037619.0
2007-12-21 06:39:00,11.1975,11.1976,11.19655,11.1966,17421610.0
2007-12-21 06:40:00,11.198,11.198,11.19505,11.1963,9072012.0
2007-12-21 06:41:00,11.19575,11.1965,11.1951,11.1951,18681605.0
2007-12-21 06:42:00,11.1982,11.19841,11.1957,11.1957,7941128.0
2007-12-21 06:43:00,11.1947,11.19725,11.1947,11.1972,24552322.0
2007-12-21 06:44:00,11.1981,11.1981,11.19455,11.19505,3925642.0
2007-12-21 06:45:00,11.1956,11.1968,11.1956,11.1968,4256933.0
2007-12-21 06:46:00,11.19735,11.19778,11.1963,11.19705,3452909.0
2007-12-21 06:47:00,11.19715,11.19736,11.19532,11.19705,34912018.0
2007-12-21 06:48:00,11.198,11.198,11.19575,11.19575,1125791.0
2007-12-21 06:49:00,11.1962,11.19715,11.196,11.19715,16531283.0
2007-12-21 06:50:00,11.1986,11.1986,11.19565,11.197,16519074.0
2007-12-21 06:51:00,11.1961,11.1964,11.1951,11.1951,28160537.0
2007-12-21 06:52:00,11.19785,11.19785,11.1957,11.1957,16797496.0
2007-12-21 06:54:00,11.1989,11.1989,11.19815,11.19815,1734858.0
2007-12-21 06:55:00,11.19695,11.1979,11.1961,11.1979,17183625.0
2007-12-21 06:56:00,11.1985,11.20035,11.1965,11.19765,38213930.0
2007-12-21 06:57:00,11.19675,11.1988,11.19655,11.1974,3560508.0
2007-12-21 06:58:00,11.19875,11.199,11.19655,11.199,5639415.0
2007-12-21 06:59:00,11.19675,11.1985,11.19535,11.19535,805487.0
2007-12-21 07:00:00,11.19715,11.19965,11.19645,11.19645,1340451.0
2007-12-21 07:01:00,11.197,11.1986,11.19695,11.1986,27939279.0
2007-12-21 07:02:00,11.2011,11.2011,11.1995,11.20075,4960960.0
2007-12-21 07:03:00,11.2005,11.201,11.20025,11.2008,7946179.0
2007-12-21 07:04:00,11.203,11.203,11.19975,11.2012,11005599.0
2007-12-21 07:05:00,11.2005,11.20158,11.20005,11.2004,11423396.0
2007-12-21 07:06:00,11.20055,11.20083,11.19985,11.19985,18769145.0
2007-12-21 07:07:00,11.1997,11.20047,11.1994,11.1994,7537742.0
2007-12-21 07:08:00,11.2007,11.2007,11.1988,11.19905,6975910.0
2007-12-21 07:09:00,11.2001,11.2007,11.19842,11.2007,17517993.0
2007-12-21 07:10:00,11.2012,11.2012,11.1987,11.2008,3939995.0
2007-12-21 07:11:00,11.1996,11.2,11.19715,11.1997,53566145.0
2007-12-21 07:12:00,11.202,11.202,11.1983,11.2,6873134.0
2007-12-21 07:13:00,11.19915,11.19948,11.1986,11.1986,25591574.0
2007-12-21 07:14:00,11.20095,11.20095,11.19905,11.19905,31232923.0
2007-12-21 07:15:00,11.19915,11.19916,11.19785,11.19785,42459843.0
2007-12-21 07:16:00,11.20025,11.20025,11.19784,11.1988,15434686.0
2007-12-21 07:17:00,11.1999,11.1999,11.1974,11.1974,15267273.0
2007-12-21 07:18:00,11.2009,11.2009,11.1981,11.1981,5772274.0
2007-12-21 07:19:00,11.1988,11.19913,11.19739,11.198,30250027.0
2007-12-21 07:20:00,11.19975,11.19975,11.19582,11.19655,11745062.0
2007-12-21 07:21:00,11.1973,11.1973,11.196,11.196,1909964.0
2007-12-21 07:22:00,11.1973,11.1981,11.1958,11.1981,8955868.0
2007-12-21 07:23:00,11.19665,11.19785,11.19665,11.1971,23862486.0
2007-12-21 07:24:00,11.1982,11.1982,11.19545,11.19645,7348685.0
2007-12-21 07:25:00,11.19445,11.1975,11.19445,11.19525,8796275.0
2007-12-21 07:26:00,11.1983,11.1983,11.1945,11.19705,8092595.0
2007-12-21 07:27:00,11.1973,11.1976,11.19695,11.197,9006829.0
2007-12-21 07:28:00,11.1982,11.1982,11.1969,11.1969,9287729.0
2007-12-21 07:29:00,11.1968,11.19773,11.1968,11.19725,5849837.0
2007-12-21 07:30:00,11.19775,11.1981,11.1951,11.19725,16219959.0
2007-12-21 07:31:00,11.19725,11.19725,11.1942,11.1942,13015391.0
2007-12-21 07:32:00,11.19845,11.19845,11.1943,11.19535,17756622.0
2007-12-21 07:33:00,11.1941,11.1962,11.19395,11.19505,16691013.0
2007-12-21 07:34:00,11.1969,11.1969,11.19465,11.1951,4102290.0
2007-12-21 07:35:00,11.19575,11.19655,11.19575,11.1965,7858414.0
2007-12-21 07:36:00,11.1975,11.1975,11.19583,11.19625,2759855.0
2007-12-21 07:37:00,11.1967,11.19775,11.1967,11.1977,3156185.0
2007-12-21 07:38:00,11.1991,11.1991,11.197,11.1975,16427297.0
2007-12-21 07:39:00,11.19795,11.1984,11.1974,11.198,58405773.0
2007-12-21 07:40:00,11.1978,11.1979,11.1961,11.1979,2881941.0
2007-12-21 07:41:00,11.1968,11.1996,11.1965,11.1996,16472049.0
2007-12-21 07:42:00,11.20055,11.2011,11.1962,11.19975,9382028.0
2007-12-21 07:43:00,11.20025,11.2035,11.19955,11.20225,7575493.0
2007-12-21 07:44:00,11.2032,11.2032,11.2004,11.20085,5910104.0
2007-12-21 07:45:00,11.19995,11.2015,11.19995,11.2015,1534182.0
2007-12-21 07:46:00,11.2031,11.2031,11.2004,11.2011,7693209.0
2007-12-21 07:47:00,11.20095,11.2034,11.20095,11.2034,13083887.0
2007-12-21 07:48:00,11.20335,11.20515,11.20291,11.2046,1373278.0
2007-12-21 07:49:00,11.2034,11.2059,11.2034,11.2058,2363356.0
2007-12-21 07:50:00,11.20735,11.20735,11.20466,11.20565,19481397.0
2007-12-21 07:51:00,11.2049,11.20595,11.2049,11.2053,8703993.0
2007-12-21 07:52:00,11.2066,11.2066,11.20515,11.20575,19951060.0
2007-12-21 07:53:00,11.2054,11.2054,11.20352,11.2047,4755096.0
2007-12-21 07:54:00,11.20485,11.2051,11.20405,11.20405,5232012.0
2007-12-21 07:55:00,11.2057,11.2057,11.20425,11.20545,16284808.0
2007-12-21 07:56:00,11.2057,11.20595,11.2038,11.20475,20687537.0
2007-12-21 07:57:00,11.20515,11.20585,11.20395,11.2057,9987759.0
2007-12-21 07:58:00,11.20785,11.20785,11.20375,11.20525,2116668.0
2007-12-21 07:59:00,11.2051,11.206,11.20365,11.205,3085249.0
2007-12-21 08:00:00,11.20585,11.20585,11.20338,11.204,4249708.0
2007-12-21 08:01:00,11.2041,11.20555,11.2041,11.2046,14612342.0
2007-12-21 08:02:00,11.20555,11.20555,11.2042,11.2042,8666555.0
2007-12-21 08:03:00,11.20445,11.20541,11.2044,11.205,6634763.0
2007-12-21 08:04:00,11.20765,11.20765,11.2047,11.2047,16879027.0
2007-12-21 08:05:00,11.20485,11.20505,11.2039,11.20505,19439515.0
2007-12-21 08:06:00,11.2067,11.2067,11.2024,11.2024,8702403.0
2007-12-21 08:07:00,11.2027,11.20517,11.2027,11.20455,14522096.0
2007-12-21 08:08:00,11.20535,11.20535,11.2026,11.2036,5579654.0
2007-12-21 08:09:00,11.204,11.20465,11.20275,11.2043,8590354.0
2007-12-21 08:10:00,11.20605,11.20605,11.20255,11.20255,4267372.0
2007-12-21 08:11:00,11.20345,11.20415,11.20205,11.20345,17721926.0
2007-12-21 08:12:00,11.2046,11.2046,11.20258,11.2041,1717747.0
2007-12-21 08:13:00,11.2042,11.20546,11.2042,11.20475,16079218.0
2007-12-21 08:14:00,11.20685,11.20685,11.20577,11.2059,3397303.0
2007-12-21 08:15:00,11.20455,11.2051,11.2045,11.2051,2037544.0
2007-12-21 08:16:00,11.20605,11.20612,11.20537,11.2058,10970185.0
2007-12-21 08:17:00,11.2066,11.2066,11.20515,11.2059,2049942.0
2007-12-21 08:18:00,11.20675,11.20675,11.20435,11.20575,42565594.0
2007-12-21 08:19:00,11.205,11.20655,11.20355,11.20595,7788552.0
2007-12-21 08:20:00,11.2076,11.2076,11.20565,11.2059,10822806.0
2007-12-21 08:21:00,11.2057,11.20675,11.2057,11.20675,2084801.0
2007-12-21 08:22:00,11.20705,11.20705,11.20484,11.2058,6738417.0
2007-12-21 08:23:00,11.2062,11.20685,11.2045,11.2045,24983518.0
2007-12-21 08:24:00,11.2063,11.20685,11.206,11.2068,9603225.0
2007-12-21 08:25:00,11.2047,11.20645,11.20445,11.2049,7338557.0
2007-12-21 08:26:00,11.2055,11.20596,11.2035,11.2035,8108088.0
2007-12-21 08:27:00,11.20395,11.20401,11.2033,11.20365,16883072.0
2007-12-21 08:28:00,11.2051,11.20557,11.2044,11.2044,21566510.0
2007-12-21 08:29:00,11.2059,11.2059,11.2029,11.2029,7861619.0
2007-12-21 08:30:00,11.20475,11.20475,11.20195,11.20195,17460032.0
2007-12-21 08:31:00,11.20185,11.20185,11.2007,11.2014,2190442.0
2007-12-21 08:32:00,11.2038,11.2038,11.2014,11.2014,14008039.0
2007-12-21 08:33:00,11.2001,11.20014,11.199,11.1996,5109689.0
2007-12-21 08:34:00,11.20015,11.20385,11.19985,11.20385,10920924.0
2007-12-21 08:35:00,11.2054,11.20745,11.205,11.20735,24897103.0
2007-12-21 08:36:00,11.2085,11.21375,11.2033,11.21375,27825221.0
2007-12-21 08:37:00,11.21345,11.2163,11.21345,11.21395,10791419.0
2007-12-21 08:38:00,11.21435,11.21435,11.2106,11.2138,2779763.0
2007-12-21 08:39:00,11.2149,11.2152,11.21215,11.21435,8973185.0
2007-12-21 08:40:00,11.21565,11.21655,11.2123,11.21415,8790033.0
2007-12-21 08:41:00,11.21545,11.2157,11.20895,11.2128,22912841.0
2007-12-21 08:42:00,11.21235,11.2132,11.2074,11.2123,11496311.0
2007-12-21 08:43:00,11.21015,11.2145,11.209,11.21385,1629834.0
2007-12-21 08:44:00,11.21615,11.21615,11.2138,11.2144,5564909.0
2007-12-21 08:45:00,11.2144,11.21725,11.2117,11.21645,3352109.0
2007-12-21 08:46:00,11.2173,11.21845,11.213,11.21795,24254192.0
2007-12-21 08:47:00,11.2177,11.21945,11.2143,11.21945,3330209.0
2007-12-21 08:48:00,11.2205,11.22275,11.2165,11.222,4258323.0
2007-12-21 08:49:00,11.2211,11.2211,11.21923,11.2193,10262560.0
2007-12-21 08:50:00,11.21995,11.22001,11.2171,11.2184,9510576.0
2007-12-21 08:51:00,11.219,11.21975,11.215,11.21935,28124906.0
2007-12-21 08:52:00,11.22145,11.22145,11.21433,11.2158,30064780.0
2007-12-21 08:53:00,11.21325,11.2205,11.21325,11.2179,14285667.0
2007-12-21 08:54:00,11.2189,11.2231,11.21401,11.2231,3817692.0
2007-12-21 08:55:00,11.22275,11.22655,11.21955,11.22655,2013673.0
2007-12-21 08:56:00,11.2267,11.2282,11.2235,11.2253,8236695.0
2007-12-21 08:57:00,11.22525,11.22795,11.2246,11.22645,5592811.0
2007-12-21 08:58:00,11.22575,11.22805,11.2227,11.2276,7232612.0
2007-12-21 08:59:00,11.2278,11.2278,11.22087,11.22357,3600261.0
2007-12-21 09:00:00,11.22765,11.22865,11.22315,11.2284,12953740.0
2007-12-21 09:01:00,11.2247,11.2293,11.2247,11.22645,3148098.0
2007-12-21 09:02:00,11.22865,11.22865,11.22325,11.22465,10951438.0
2007-12-21 09:03:00,11.22515,11.23045,11.22515,11.23045,33694725.0
2007-12-21 09:04:00,11.2308,11.2325,11.2279,11.2315,4086687.0
2007-12-21 09:05:00,11.2325,11.2325,11.2271,11.2315,52577913.0
2007-12-21 09:06:00,11.23215,11.23215,11.2294,11.2294,5724989.0
2007-12-21 09:07:00,11.23015,11.23135,11.22945,11.23075,2378775.0
2007-12-21 09:08:00,11.2325,11.2325,11.2294,11.2294,12906898.0
2007-12-21 09:09:00,11.2302,11.23039,11.22395,11.23,8773493.0
2007-12-21 09:10:00,11.2305,11.2305,11.226,11.2299,7683200.0
2007-12-21 09:11:00,11.22935,11.22935,11.2277,11.2281,32497653.0
2007-12-21 09:12:00,11.229,11.22906,11.2266,11.2274,4825450.0
2007-12-21 09:13:00,11.22865,11.22935,11.228,11.2286,11803873.0
2007-12-21 09:14:00,11.22925,11.22925,11.2269,11.22845,11746396.0
2007-12-21 09:15:00,11.2279,11.2294,11.2267,11.2285,3786848.0
2007-12-21 09:16:00,11.2288,11.2315,11.22745,11.2315,7186839.0
2007-12-21 09:17:00,11.2319,11.2319,11.2299,11.23075,451460.0
2007-12-21 09:18:00,11.2317,11.23705,11.2317,11.23565,8783020.0
2007-12-21 09:19:00,11.2348,11.2386,11.2328,11.2366,23577852.0
2007-12-21 09:20:00,11.2373,11.2388,11.23525,11.2388,3714624.0
2007-12-21 09:21:00,11.23735,11.2393,11.2342,11.2393,3597688.0
2007-12-21 09:22:00,11.23935,11.23935,11.23325,11.23635,3081886.0
2007-12-21 09:23:00,11.2356,11.2363,11.23145,11.23275,17499755.0
2007-12-21 09:24:00,11.2322,11.23455,11.2282,11.2282,24599424.0
2007-12-21 09:25:00,11.22875,11.23337,11.22875,11.2331,12513631.0
2007-12-21 09:26:00,11.2337,11.2337,11.226,11.22795,2244971.0
2007-12-21 09:27:00,11.23175,11.23175,11.2287,11.2314,16968333.0
2007-12-21 09:28:00,11.2313,11.2313,11.2276,11.2305,4649488.0
2007-12-21 09:29:00,11.2309,11.2309,11.2247,11.2289,2984229.0
2007-12-21 09:30:00,11.23005,11.23005,11.22815,11.2293,48438245.0
2007-12-21 09:31:00,11.2295,11.23025,11.22795,11.22795,2574620.0
2007-12-21 09:32:00,11.2309,11.2309,11.2265,11.23035,34795298.0
2007-12-21 09:33:00,11.2311,11.2324,11.22795,11.23085,3830139.0
2007-12-21 09:34:00,11.2319,11.23195,11.22695,11.23195,5789001.0
2007-12-21 09:35:00,11.2322,11.23475,11.23146,11.23475,4712879.0
2007-12-21 09:36:00,11.23465,11.23705,11.23277,11.23635,11278534.0
2007-12-21 09:37:00,11.23705,11.23725,11.232,11.23525,2202924.0
2007-12-21 09:38:00,11.23485,11.2388,11.233,11.2352,13972443.0
2007-12-21 09:39:00,11.23685,11.23825,11.23295,11.23825,23635786.0
2007-12-21 09:40:00,11.23645,11.2385,11.23325,11.2376,13552657.0
2007-12-21 09:41:00,11.2382,11.2395,11.23615,11.2385,1119050.0
2007-12-21 09:42:00,11.2398,11.2398,11.2345,11.2384,16189491.0
2007-12-21 09:43:00,11.2385,11.24105,11.2364,11.23965,1314465.0
2007-12-21 09:44:00,11.2406,11.2414,11.23767,11.2378,11043680.0
2007-12-21 09:45:00,11.24105,11.24105,11.23595,11.2392,11685188.0
2007-12-21 09:46:00,11.2386,11.24215,11.23545,11.2384,17117655.0
2007-12-21 09:47:00,11.2362,11.239,11.23295,11.23575,3347667.0
2007-12-21 09:48:00,11.2378,11.2378,11.23127,11.23565,33662787.0
2007-12-21 09:49:00,11.2347,11.23635,11.2321,11.2335,6047079.0
2007-12-21 09:50:00,11.2369,11.2369,11.23185,11.23395,8705362.0
2007-12-21 09:51:00,11.23265,11.2352,11.2298,11.2343,17006666.0
2007-12-21 09:52:00,11.234,11.23485,11.22865,11.2334,16316608.0
2007-12-21 09:53:00,11.23005,11.2341,11.23005,11.2341,8052979.0
2007-12-21 09:54:00,11.23425,11.23425,11.22905,11.22905,10654033.0
2007-12-21 09:55:00,11.23245,11.23415,11.2276,11.2304,2092870.0
2007-12-21 09:56:00,11.23015,11.23105,11.22625,11.22975,3171284.0
2007-12-21 09:57:00,11.22875,11.23205,11.22535,11.2286,15916967.0
2007-12-21 09:58:00,11.2296,11.2296,11.22643,11.22655,17997761.0
2007-12-21 09:59:00,11.2284,11.2291,11.2273,11.2273,7464625.0
2007-12-21 10:00:00,11.2298,11.2298,11.22396,11.22885,12344287.0
2007-12-21 10:01:00,11.2278,11.22805,11.22145,11.22395,11801961.0
2007-12-21 10:02:00,11.2247,11.2247,11.21608,11.2223,7952254.0
2007-12-21 10:03:00,11.2214,11.22265,11.2185,11.2185,7986629.0
2007-12-21 10:04:00,11.22015,11.22015,11.21725,11.2182,20007050.0
2007-12-21 10:05:00,11.2189,11.22055,11.21685,11.21685,7333619.0
2007-12-21 10:06:00,11.22095,11.22107,11.2171,11.2197,28200911.0
2007-12-21 10:07:00,11.2205,11.2205,11.21545,11.2197,3092540.0
2007-12-21 10:08:00,11.2204,11.2204,11.21775,11.2193,23152183.0
2007-12-21 10:09:00,11.2198,11.22275,11.2179,11.2191,1145667.0
2007-12-21 10:10:00,11.2223,11.2237,11.2186,11.21955,747997.0
2007-12-21 10:11:00,11.2229,11.2229,11.2185,11.221,5471209.0
2007-12-21 10:12:00,11.2204,11.2231,11.2172,11.2221,11291826.0
2007-12-21 10:13:00,11.2212,11.22315,11.21965,11.22095,40758100.0
2007-12-21 10:14:00,11.2219,11.2219,11.21825,11.21825,9092659.0
2007-12-21 10:15:00,11.2139,11.22205,11.2139,11.2185,4331421.0
2007-12-21 10:16:00,11.2197,11.22065,11.21565,11.22065,5688976.0
2007-12-21 10:17:00,11.22035,11.22035,11.2141,11.2174,7735844.0
2007-12-21 10:18:00,11.21865,11.2192,11.21275,11.2165,13210432.0
2007-12-21 10:19:00,11.217,11.2185,11.2143,11.2143,80962986.0
2007-12-21 10:20:00,11.2189,11.2189,11.2165,11.2178,10551985.0
2007-12-21 10:21:00,11.2179,11.21895,11.21605,11.2174,6436618.0
2007-12-21 10:22:00,11.2159,11.2185,11.2158,11.21745,3077220.0
2007-12-21 10:23:00,11.21805,11.21805,11.21505,11.2175,39400759.0
2007-12-21 10:24:00,11.2178,11.2178,11.21115,11.2167,9585530.0
2007-12-21 10:25:00,11.21605,11.2168,11.21305,11.21545,7272338.0
2007-12-21 10:26:00,11.21695,11.21695,11.2134,11.2134,14645759.0
2007-12-21 10:27:00,11.21695,11.21705,11.21385,11.2166,9854844.0
2007-12-21 10:28:00,11.217,11.21745,11.21285,11.2159,5042396.0
2007-12-21 10:29:00,11.21175,11.21615,11.21175,11.21395,7284711.0
2007-12-21 10:30:00,11.2163,11.2168,11.21425,11.21425,71671992.0
2007-12-21 10:31:00,11.2165,11.2165,11.21345,11.2136,15286475.0
2007-12-21 10:32:00,11.21525,11.21525,11.2098,11.2109,4433246.0
2007-12-21 10:33:00,11.21515,11.21515,11.21215,11.21445,31098691.0
2007-12-21 10:34:00,11.21455,11.2152,11.21215,11.2141,8181093.0
2007-12-21 10:35:00,11.21355,11.21355,11.208,11.2119,5389381.0
2007-12-21 10:36:00,11.2132,11.2135,11.20835,11.2128,19505226.0
2007-12-21 10:37:00,11.2127,11.2154,11.20975,11.2147,21603706.0
2007-12-21 10:38:00,11.21345,11.2146,11.2111,11.2146,9300625.0
2007-12-21 10:39:00,11.2146,11.21467,11.21276,11.21355,12198748.0
2007-12-21 10:40:00,11.21505,11.21505,11.21015,11.2139,13737751.0
2007-12-21 10:41:00,11.2132,11.21515,11.2132,11.21505,5419688.0
2007-12-21 10:42:00,11.21645,11.21645,11.2124,11.2142,3178841.0
2007-12-21 10:43:00,11.21525,11.21555,11.21395,11.2146,55967083.0
2007-12-21 10:44:00,11.2164,11.2164,11.21315,11.21465,42513576.0
2007-12-21 10:45:00,11.2145,11.2155,11.21395,11.2144,27228550.0
2007-12-21 10:46:00,11.2157,11.2157,11.21,11.2148,4951892.0
2007-12-21 10:47:00,11.2144,11.2152,11.2113,11.21355,2254281.0
2007-12-21 10:48:00,11.2154,11.2173,11.213,11.213,4448522.0
2007-12-21 10:49:00,11.21605,11.21605,11.213,11.21475,14777475.0
2007-12-21 10:50:00,11.21665,11.21735,11.21165,11.21485,9114321.0
2007-12-21 10:51:00,11.2146,11.2152,11.21245,11.2146,5376950.0
2007-12-21 10:52:00,11.2161,11.2161,11.2099,11.2142,9075595.0
2007-12-21 10:53:00,11.2125,11.2151,11.2111,11.2149,657823.0
2007-12-21 10:54:00,11.2161,11.2163,11.21295,11.2145,10952453.0
2007-12-21 10:55:00,11.21415,11.21505,11.2098,11.2098,33252821.0
2007-12-21 10:56:00,11.2147,11.21505,11.21292,11.2141,13921090.0
2007-12-21 10:57:00,11.21405,11.2165,11.2113,11.215,5374879.0
2007-12-21 10:58:00,11.2157,11.21675,11.2136,11.2158,11631832.0
2007-12-21 10:59:00,11.2156,11.21624,11.2144,11.21615,10932689.0
2007-12-21 11:00:00,11.21655,11.21965,11.2125,11.21895,4800857.0
2007-12-21 11:01:00,11.21925,11.21965,11.2131,11.2181,7256388.0
2007-12-21 11:02:00,11.2188,11.2188,11.213,11.21765,7766387.0
2007-12-21 11:03:00,11.216,11.21755,11.2125,11.2151,1202602.0
2007-12-21 11:04:00,11.21695,11.21777,11.21415,11.21475,52375597.0
2007-12-21 11:05:00,11.2162,11.21675,11.21505,11.21505,38483930.0
2007-12-21 11:06:00,11.21695,11.21695,11.21535,11.21655,3117714.0
2007-12-21 11:07:00,11.2175,11.21774,11.21505,11.21575,15142979.0
2007-12-21 11:08:00,11.21845,11.21845,11.2161,11.2172,10719734.0
2007-12-21 11:09:00,11.2165,11.21837,11.21435,11.21665,24352747.0
2007-12-21 11:10:00,11.2178,11.2178,11.21355,11.21355,30752095.0
2007-12-21 11:11:00,11.2164,11.21755,11.21065,11.21065,23143248.0
2007-12-21 11:12:00,11.2131,11.21535,11.20895,11.2134,26497909.0
2007-12-21 11:13:00,11.2126,11.21415,11.2082,11.2137,38418481.0
2007-12-21 11:14:00,11.2141,11.21575,11.2112,11.21465,27145738.0
2007-12-21 11:15:00,11.2133,11.216,11.2123,11.21515,20592013.0
2007-12-21 11:16:00,11.2141,11.2152,11.21085,11.2131,2432565.0
2007-12-21 11:17:00,11.2131,11.21605,11.2095,11.21115,7612492.0
2007-12-21 11:18:00,11.2136,11.2141,11.21145,11.2132,1945875.0
2007-12-21 11:19:00,11.2116,11.2131,11.20535,11.2086,32319768.0
2007-12-21 11:20:00,11.2094,11.2113,11.20577,11.20815,4661367.0
2007-12-21 11:21:00,11.20785,11.2094,11.20475,11.2094,4227780.0
2007-12-21 11:22:00,11.2101,11.2101,11.20605,11.20975,12106631.0
2007-12-21 11:23:00,11.2097,11.21035,11.2062,11.20985,28834840.0
2007-12-21 11:24:00,11.2098,11.2098,11.2074,11.2094,34041719.0
2007-12-21 11:25:00,11.20825,11.2101,11.20825,11.2099,2967134.0
2007-12-21 11:26:00,11.21055,11.21055,11.2074,11.209,29789306.0
2007-12-21 11:27:00,11.2076,11.20975,11.2052,11.20975,9688267.0
2007-12-21 11:28:00,11.20965,11.20965,11.2067,11.20825,7229953.0
2007-12-21 11:29:00,11.2067,11.20825,11.20609,11.20825,25701245.0
2007-12-21 11:30:00,11.20945,11.21085,11.2064,11.2099,13331577.0
2007-12-21 11:31:00,11.2097,11.2097,11.2053,11.208,5619893.0
2007-12-21 11:32:00,11.20975,11.2109,11.2074,11.20825,25725086.0
2007-12-21 11:33:00,11.2102,11.2105,11.205,11.20955,10586457.0
2007-12-21 11:34:00,11.21005,11.2108,11.2062,11.2108,7015936.0
2007-12-21 11:35:00,11.2122,11.2137,11.20885,11.21255,19617098.0
2007-12-21 11:36:00,11.215,11.2167,11.21065,11.21515,11562998.0
2007-12-21 11:37:00,11.21515,11.21675,11.2121,11.216,3840196.0
2007-12-21 11:38:00,11.21715,11.21722,11.2126,11.21567,8814849.0
2007-12-21 11:39:00,11.21445,11.2147,11.2114,11.2132,9775494.0
2007-12-21 11:40:00,11.2131,11.2144,11.21,11.2135,7870648.0
2007-12-21 11:41:00,11.21275,11.21325,11.20815,11.21215,24420818.0
2007-12-21 11:42:00,11.21325,11.21325,11.2093,11.2122,5797275.0
2007-12-21 11:43:00,11.213,11.2136,11.20965,11.2122,16235387.0
2007-12-21 11:44:00,11.2135,11.2135,11.20925,11.2132,3588135.0
2007-12-21 11:45:00,11.213,11.2138,11.2083,11.2104,158288980.0
2007-12-21 11:46:00,11.2127,11.2127,11.2089,11.2113,10304802.0
2007-12-21 11:47:00,11.2121,11.2126,11.2099,11.2121,8155022.0
2007-12-21 11:48:00,11.21295,11.2137,11.2092,11.21285,8307370.0
2007-12-21 11:49:00,11.21375,11.2161,11.21085,11.2161,2078776.0
2007-12-21 11:50:00,11.21555,11.21588,11.2085,11.2128,11574522.0
2007-12-21 11:51:00,11.21225,11.21375,11.2093,11.2115,43760083.0
2007-12-21 11:52:00,11.2145,11.2145,11.21115,11.2136,32130793.0
2007-12-21 11:53:00,11.21355,11.2146,11.2122,11.2127,5083095.0
2007-12-21 11:54:00,11.21465,11.21465,11.2124,11.2142,19864914.0
2007-12-21 11:55:00,11.2143,11.2143,11.21105,11.21105,6243050.0
2007-12-21 11:56:00,11.21455,11.21455,11.2082,11.21375,5473824.0
2007-12-21 11:57:00,11.2132,11.2132,11.2096,11.2117,6581691.0
2007-12-21 11:58:00,11.2139,11.2139,11.20551,11.2071,3086896.0
2007-12-21 11:59:00,11.2064,11.20859,11.19977,11.2017,12260129.0
2007-12-21 12:00:00,11.2015,11.20335,11.19784,11.203,9476090.0
2007-12-21 12:01:00,11.20335,11.20375,11.1996,11.20315,4615940.0
2007-12-21 12:02:00,11.2038,11.2038,11.198,11.198,7775141.0
2007-12-21 12:03:00,11.2015,11.20415,11.1989,11.2027,2885792.0
2007-12-21 12:04:00,11.2034,11.2046,11.19975,11.2046,15144380.0
2007-12-21 12:05:00,11.2,11.2068,11.2,11.20475,9398919.0
2007-12-21 12:06:00,11.205,11.20685,11.20325,11.20395,31715156.0
2007-12-21 12:07:00,11.20415,11.20495,11.1974,11.2037,19525894.0
2007-12-21 12:08:00,11.20475,11.20475,11.1982,11.2024,12132790.0
2007-12-21 12:09:00,11.2036,11.2046,11.1997,11.2046,8429003.0
2007-12-21 12:10:00,11.20535,11.2058,11.203,11.20465,3692145.0
2007-12-21 12:11:00,11.20225,11.20625,11.20225,11.20625,2626005.0
2007-12-21 12:12:00,11.2062,11.20705,11.202,11.2056,14387813.0
2007-12-21 12:13:00,11.20295,11.20655,11.20295,11.20385,11236550.0
2007-12-21 12:14:00,11.20615,11.20645,11.20335,11.20535,27813474.0
2007-12-21 12:15:00,11.2057,11.20615,11.2039,11.2044,6542784.0
2007-12-21 12:16:00,11.2061,11.2061,11.2008,11.20445,1300221.0
2007-12-21 12:17:00,11.20435,11.2049,11.1992,11.20245,3888641.0
2007-12-21 12:18:00,11.2048,11.2048,11.2008,11.2042,6869923.0
2007-12-21 12:19:00,11.2044,11.20575,11.1993,11.1993,10864787.0
2007-12-21 12:20:00,11.19995,11.2062,11.19995,11.20205,15067014.0
2007-12-21 12:21:00,11.20605,11.207,11.2049,11.207,10575009.0
2007-12-21 12:22:00,11.20705,11.20705,11.20275,11.20585,3548238.0
2007-12-21 12:23:00,11.2062,11.2074,11.2036,11.2067,3697766.0
2007-12-21 12:24:00,11.2071,11.21025,11.20515,11.21025,2198801.0
2007-12-21 12:25:00,11.2105,11.2147,11.20695,11.2131,14368808.0
2007-12-21 12:26:00,11.21175,11.21305,11.2072,11.21035,10817307.0
2007-12-21 12:27:00,11.21215,11.21215,11.20405,11.20405,14643317.0
2007-12-21 12:28:00,11.2097,11.2097,11.20535,11.2082,18165775.0
2007-12-21 12:29:00,11.2046,11.2103,11.2046,11.2073,2531345.0
2007-12-21 12:30:00,11.2084,11.2099,11.2062,11.20795,15093509.0
2007-12-21 12:31:00,11.209,11.2094,11.2067,11.2094,9218722.0
2007-12-21 12:32:00,11.21095,11.21095,11.2058,11.20935,51214017.0
2007-12-21 12:33:00,11.2085,11.2086,11.2047,11.2065,3469418.0
2007-12-21 12:34:00,11.2087,11.20881,11.2063,11.20715,3707726.0
2007-12-21 12:35:00,11.2082,11.2096,11.2062,11.2078,7260837.0
2007-12-21 12:36:00,11.20905,11.20905,11.2054,11.20675,9491018.0
2007-12-21 12:37:00,11.20785,11.2092,11.20625,11.20735,47148228.0
2007-12-21 12:38:00,11.2087,11.2089,11.20695,11.2081,6915561.0
2007-12-21 12:39:00,11.20845,11.20905,11.20655,11.20905,44476173.0
2007-12-21 12:40:00,11.2085,11.2115,11.206,11.2095,12374956.0
2007-12-21 12:41:00,11.2083,11.21155,11.2083,11.2096,19066059.0
2007-12-21 12:42:00,11.2128,11.2128,11.2079,11.21225,18520832.0
2007-12-21 12:43:00,11.2117,11.21195,11.20615,11.20775,10644307.0
2007-12-21 12:44:00,11.21135,11.21135,11.2078,11.2078,15008024.0
2007-12-21 12:45:00,11.2098,11.2106,11.207,11.207,7030187.0
2007-12-21 12:46:00,11.20825,11.20825,11.20245,11.20635,28326329.0
2007-12-21 12:47:00,11.2066,11.20765,11.2006,11.20415,14645491.0
2007-12-21 12:48:00,11.2045,11.20505,11.1981,11.204,10877030.0
2007-12-21 12:49:00,11.2043,11.2057,11.2019,11.205,10445194.0
2007-12-21 12:50:00,11.20575,11.20575,11.20055,11.20485,8849734.0
2007-12-21 12:51:00,11.2041,11.205,11.19725,11.20095,5898812.0
2007-12-21 12:52:00,11.2013,11.2026,11.19865,11.2018,15566673.0
2007-12-21 12:53:00,11.202,11.2032,11.20034,11.2013,1248624.0
2007-12-21 12:54:00,11.2015,11.204,11.19955,11.2024,11417274.0
2007-12-21 12:55:00,11.2034,11.20435,11.20115,11.20335,27530512.0
2007-12-21 12:56:00,11.2031,11.2043,11.20065,11.20065,18336074.0
2007-12-21 12:57:00,11.20375,11.2052,11.20145,11.205,8842054.0
2007-12-21 12:58:00,11.20535,11.2056,11.20155,11.2056,6438788.0
2007-12-21 12:59:00,11.2066,11.2068,11.2039,11.2068,13429919.0
2007-12-21 13:00:00,11.20605,11.2067,11.2011,11.20515,47204439.0
2007-12-21 13:01:00,11.20445,11.206,11.20225,11.20445,36762142.0
2007-12-21 13:02:00,11.2061,11.20865,11.203,11.203,4378777.0
2007-12-21 13:03:00,11.2074,11.20915,11.2047,11.2085,13460111.0
2007-12-21 13:04:00,11.2087,11.20915,11.2052,11.20855,10221389.0
2007-12-21 13:05:00,11.2083,11.20885,11.2037,11.2081,16366791.0
2007-12-21 13:06:00,11.20835,11.20905,11.2048,11.20905,4937299.0
2007-12-21 13:07:00,11.2087,11.2108,11.2065,11.21055,25288630.0
2007-12-21 13:08:00,11.21085,11.21175,11.2064,11.2088,4101982.0
2007-12-21 13:09:00,11.20925,11.21035,11.2055,11.20925,8765445.0
2007-12-21 13:10:00,11.211,11.211,11.2077,11.2077,13211927.0
2007-12-21 13:11:00,11.2071,11.20905,11.20375,11.207,28129799.0
2007-12-21 13:12:00,11.2093,11.2093,11.20515,11.20815,12551645.0
2007-12-21 13:13:00,11.20935,11.20935,11.2067,11.20895,72094118.0
2007-12-21 13:14:00,11.21055,11.21055,11.2065,11.2096,26383685.0
2007-12-21 13:15:00,11.2091,11.21015,11.2071,11.20845,5641928.0
2007-12-21 13:16:00,11.20955,11.20955,11.20615,11.20615,26788129.0
2007-12-21 13:17:00,11.20885,11.21015,11.207,11.2095,23724496.0
2007-12-21 13:18:00,11.21,11.21155,11.2065,11.21155,8139538.0
2007-12-21 13:19:00,11.2115,11.2132,11.2075,11.2112,12039819.0
2007-12-21 13:20:00,11.2136,11.2136,11.2081,11.21215,12938378.0
2007-12-21 13:21:00,11.2106,11.21255,11.2063,11.21055,83098650.0
2007-12-21 13:22:00,11.2114,11.2114,11.2058,11.2058,12632148.0
2007-12-21 13:23:00,11.20805,11.21045,11.20445,11.2081,12101153.0
2007-12-21 13:24:00,11.2106,11.2106,11.20485,11.2082,918485.0
2007-12-21 13:25:00,11.2092,11.2092,11.2051,11.2067,7383496.0
2007-12-21 13:26:00,11.2083,11.2083,11.20245,11.20525,6041372.0
2007-12-21 13:27:00,11.206,11.206,11.2049,11.2049,47456239.0
2007-12-21 13:28:00,11.20905,11.20905,11.20525,11.20525,10884438.0
2007-12-21 13:29:00,11.20775,11.2079,11.20705,11.2079,4049844.0
2007-12-21 13:30:00,11.2074,11.20895,11.2042,11.20805,37108102.0
2007-12-21 13:31:00,11.20885,11.2094,11.2054,11.2087,9060640.0
2007-12-21 13:32:00,11.2089,11.2089,11.2033,11.2033,4934213.0
2007-12-21 13:33:00,11.2054,11.20845,11.2054,11.2081,17875604.0
2007-12-21 13:34:00,11.21065,11.21065,11.20455,11.2073,4097058.0
2007-12-21 13:35:00,11.2085,11.2089,11.2065,11.20805,18435300.0
2007-12-21 13:36:00,11.21005,11.21005,11.2063,11.2074,35803968.0
2007-12-21 13:37:00,11.2072,11.20831,11.20575,11.2068,65753147.0
2007-12-21 13:38:00,11.2077,11.20835,11.2028,11.20675,52889013.0
2007-12-21 13:39:00,11.20705,11.208,11.2048,11.20665,8872956.0
2007-12-21 13:40:00,11.20785,11.2092,11.2041,11.2078,3265671.0
2007-12-21 13:41:00,11.20575,11.20755,11.205,11.2067,11569535.0
2007-12-21 13:42:00,11.20725,11.20875,11.2013,11.20875,11292038.0
2007-12-21 13:43:00,11.2084,11.20885,11.20315,11.20505,2291176.0
2007-12-21 13:44:00,11.2101,11.2101,11.2061,11.2085,10153023.0
2007-12-21 13:45:00,11.20645,11.2098,11.20645,11.20955,7289795.0
2007-12-21 13:46:00,11.21045,11.21065,11.20558,11.20975,7016554.0
2007-12-21 13:47:00,11.2106,11.2113,11.2074,11.2097,17165135.0
2007-12-21 13:48:00,11.2133,11.2133,11.20765,11.21145,6340365.0
2007-12-21 13:49:00,11.212,11.212,11.2074,11.2109,60917813.0
2007-12-21 13:50:00,11.2122,11.2122,11.2094,11.21155,8555089.0
2007-12-21 13:51:00,11.21045,11.2128,11.20625,11.212,7687701.0
2007-12-21 13:52:00,11.2101,11.2101,11.2037,11.2037,18942753.0
2007-12-21 13:53:00,11.20785,11.2084,11.2024,11.208,39493206.0
2007-12-21 13:54:00,11.2101,11.2117,11.2061,11.2111,10897977.0
2007-12-21 13:55:00,11.2111,11.21225,11.20665,11.2111,5077595.0
2007-12-21 13:56:00,11.21035,11.2113,11.20575,11.2095,8097827.0
2007-12-21 13:57:00,11.20875,11.20905,11.2031,11.2078,7493974.0
2007-12-21 13:58:00,11.2077,11.2088,11.20575,11.2073,51404157.0
2007-12-21 13:59:00,11.2069,11.2078,11.206,11.2078,14906189.0
2007-12-21 14:00:00,11.2063,11.20855,11.20195,11.2046,27070808.0
2007-12-21 14:01:00,11.209,11.209,11.2047,11.2073,12724645.0
2007-12-21 14:02:00,11.2083,11.2083,11.2033,11.20705,11443329.0
2007-12-21 14:03:00,11.2076,11.2076,11.2064,11.2067,1744540.0
2007-12-21 14:04:00,11.2099,11.2099,11.2039,11.20825,13823521.0
2007-12-21 14:05:00,11.2076,11.2083,11.2059,11.2066,9898828.0
2007-12-21 14:06:00,11.20885,11.2092,11.20525,11.2087,7891339.0
2007-12-21 14:07:00,11.21,11.2114,11.20654,11.2114,4406357.0
2007-12-21 14:08:00,11.2139,11.2139,11.2095,11.2095,12247930.0
2007-12-21 14:09:00,11.2111,11.2122,11.2098,11.2122,13455017.0
2007-12-21 14:10:00,11.2117,11.2119,11.2086,11.2119,8891199.0
2007-12-21 14:11:00,11.2117,11.2122,11.21005,11.21005,14540743.0
2007-12-21 14:12:00,11.21275,11.21495,11.21015,11.21015,20201676.0
2007-12-21 14:13:00,11.2118,11.21233,11.21025,11.2113,3878832.0
2007-12-21 14:14:00,11.2124,11.2124,11.2064,11.2114,18988641.0
2007-12-21 14:15:00,11.20895,11.21167,11.20895,11.21115,8003300.0
2007-12-21 14:16:00,11.2118,11.2118,11.2089,11.2098,158089209.0
2007-12-21 14:17:00,11.20955,11.20955,11.2075,11.20915,14344560.0
2007-12-21 14:18:00,11.2108,11.2117,11.21025,11.2106,22419563.0
2007-12-21 14:19:00,11.20995,11.2122,11.2098,11.21185,19189803.0
2007-12-21 14:20:00,11.2125,11.2125,11.20985,11.21245,20736609.0
2007-12-21 14:21:00,11.21145,11.2127,11.2088,11.2127,24577906.0
2007-12-21 14:22:00,11.2132,11.2159,11.2093,11.21455,3374632.0
2007-12-21 14:23:00,11.21545,11.21545,11.2102,11.2132,1269585.0
2007-12-21 14:24:00,11.2128,11.21475,11.212,11.21475,22573456.0
2007-12-21 14:25:00,11.2138,11.2141,11.2099,11.21365,11060242.0
2007-12-21 14:26:00,11.21425,11.21425,11.21045,11.2112,8321928.0
2007-12-21 14:27:00,11.20755,11.2122,11.20675,11.2105,66358324.0
2007-12-21 14:28:00,11.21125,11.2126,11.209,11.21005,5628750.0
2007-12-21 14:29:00,11.2108,11.2116,11.2083,11.21065,11871711.0
2007-12-21 14:30:00,11.21,11.21175,11.2087,11.21125,10051216.0
2007-12-21 14:31:00,11.2095,11.2118,11.20885,11.20985,3301743.0
2007-12-21 14:32:00,11.21195,11.21195,11.2053,11.2089,4766154.0
2007-12-21 14:33:00,11.20905,11.20995,11.20476,11.20975,4919801.0
2007-12-21 14:34:00,11.2121,11.2121,11.2068,11.2086,28013672.0
2007-12-21 14:35:00,11.21065,11.2117,11.2071,11.2117,2334732.0
2007-12-21 14:36:00,11.21175,11.21175,11.20745,11.20745,7447447.0
2007-12-21 14:37:00,11.2094,11.21045,11.2083,11.21015,21912336.0
2007-12-21 14:38:00,11.2112,11.2112,11.20265,11.20265,23250531.0
2007-12-21 14:39:00,11.2064,11.20995,11.2045,11.20705,64657812.0
2007-12-21 14:40:00,11.21025,11.21025,11.20625,11.2096,12486718.0
2007-12-21 14:41:00,11.2075,11.2084,11.20295,11.2071,26789152.0
2007-12-21 14:42:00,11.20875,11.2091,11.2034,11.2077,5140957.0
2007-12-21 14:43:00,11.2075,11.20836,11.2059,11.2082,3584405.0
2007-12-21 14:44:00,11.2096,11.2096,11.20635,11.20845,2585081.0
2007-12-21 14:45:00,11.20695,11.2094,11.20565,11.2094,2152705.0
2007-12-21 14:46:00,11.2105,11.2105,11.2074,11.2092,15243197.0
2007-12-21 14:47:00,11.2095,11.2105,11.2061,11.2087,10804112.0
2007-12-21 14:48:00,11.21055,11.2107,11.20485,11.21,5515476.0
2007-12-21 14:49:00,11.2097,11.2097,11.2074,11.20895,18554293.0
2007-12-21 14:50:00,11.21055,11.21055,11.20815,11.20815,4293683.0
2007-12-21 14:51:00,11.20995,11.2106,11.2064,11.20915,8418462.0
2007-12-21 14:52:00,11.20945,11.2103,11.2086,11.2099,6182005.0
2007-12-21 14:53:00,11.21015,11.2102,11.2078,11.2094,12137062.0
2007-12-21 14:54:00,11.21085,11.21085,11.2046,11.2069,8836264.0
2007-12-21 14:55:00,11.20525,11.20705,11.2023,11.2042,1002114.0
2007-12-21 14:56:00,11.2072,11.2088,11.2035,11.2052,47418854.0
2007-12-21 14:57:00,11.2071,11.2086,11.2048,11.2069,5675322.0
2007-12-21 14:58:00,11.20735,11.20735,11.202,11.2065,11089199.0
2007-12-21 14:59:00,11.20635,11.2079,11.20335,11.205,5380700.0
2007-12-21 15:00:00,11.2081,11.2081,11.20355,11.2063,37730947.0
2007-12-21 15:01:00,11.20635,11.21105,11.20525,11.21045,30080988.0
2007-12-21 15:02:00,11.21255,11.21255,11.20925,11.20975,49125963.0
2007-12-21 15:03:00,11.21015,11.21065,11.2084,11.2084,8068795.0
2007-12-21 15:04:00,11.2113,11.21215,11.20815,11.20815,11920459.0
2007-12-21 15:05:00,11.2105,11.21225,11.20945,11.2116,5794513.0
2007-12-21 15:06:00,11.2117,11.21275,11.20745,11.2126,133482639.0
2007-12-21 15:07:00,11.2107,11.21485,11.21,11.21425,9759189.0
2007-12-21 15:08:00,11.2145,11.2145,11.2098,11.21355,14511152.0
2007-12-21 15:09:00,11.2128,11.2144,11.2092,11.2142,6131401.0
2007-12-21 15:10:00,11.2134,11.218,11.21243,11.2171,4883762.0
2007-12-21 15:11:00,11.2192,11.2198,11.21635,11.21805,8509629.0
2007-12-21 15:12:00,11.2193,11.2204,11.2148,11.2178,15979814.0
2007-12-21 15:13:00,11.2187,11.2187,11.216,11.2167,22534070.0
2007-12-21 15:14:00,11.2181,11.2181,11.2119,11.2156,126896619.0
2007-12-21 15:15:00,11.2156,11.21855,11.2119,11.2143,137853651.0
2007-12-21 15:16:00,11.21625,11.21775,11.21007,11.211,20300122.0
2007-12-21 15:17:00,11.21285,11.21385,11.2074,11.2074,15047378.0
2007-12-21 15:18:00,11.2119,11.2129,11.209,11.2129,4955285.0
2007-12-21 15:19:00,11.2129,11.2145,11.20915,11.2145,7608017.0
2007-12-21 15:20:00,11.2146,11.2146,11.20905,11.20905,5648924.0
2007-12-21 15:21:00,11.2128,11.215,11.2079,11.2111,10469719.0
2007-12-21 15:22:00,11.21585,11.2175,11.211,11.21635,4165184.0
2007-12-21 15:23:00,11.21645,11.2196,11.2146,11.2171,5590239.0
2007-12-21 15:24:00,11.21895,11.219,11.2137,11.21755,15268843.0
2007-12-21 15:25:00,11.2139,11.21765,11.2139,11.21755,2308886.0
2007-12-21 15:26:00,11.2171,11.2211,11.21595,11.2174,17289701.0
2007-12-21 15:27:00,11.22095,11.2221,11.216,11.22175,7235521.0
2007-12-21 15:28:00,11.21945,11.22285,11.2174,11.221,4315292.0
2007-12-21 15:29:00,11.22205,11.22207,11.2164,11.22105,16951032.0
2007-12-21 15:30:00,11.2205,11.22155,11.21475,11.21995,11103095.0
2007-12-21 15:31:00,11.2161,11.2186,11.2129,11.2174,2831943.0
2007-12-21 15:32:00,11.2169,11.222,11.2128,11.2177,10214020.0
2007-12-21 15:33:00,11.2167,11.2189,11.21421,11.21795,15954446.0
2007-12-21 15:34:00,11.2188,11.22065,11.2156,11.21945,8012510.0
2007-12-21 15:35:00,11.21965,11.22001,11.21605,11.21945,5010465.0
2007-12-21 15:36:00,11.21865,11.21905,11.2142,11.2186,9117987.0
2007-12-21 15:37:00,11.2178,11.21945,11.2128,11.21945,7173788.0
2007-12-21 15:38:00,11.2197,11.22175,11.2137,11.2163,7165959.0
2007-12-21 15:39:00,11.21615,11.2225,11.21615,11.21935,3007362.0
2007-12-21 15:40:00,11.22245,11.22275,11.21815,11.21925,7393858.0
2007-12-21 15:41:00,11.22065,11.2219,11.2145,11.2161,6989253.0
2007-12-21 15:42:00,11.21835,11.21965,11.2138,11.2171,89470025.0
2007-12-21 15:43:00,11.21595,11.2203,11.21545,11.21915,4620040.0
2007-12-21 15:44:00,11.2197,11.2197,11.2146,11.2166,4852256.0
2007-12-21 15:45:00,11.2189,11.2189,11.21545,11.2183,3048479.0
2007-12-21 15:46:00,11.21975,11.21975,11.21665,11.21885,38222707.0
2007-12-21 15:47:00,11.2181,11.21955,11.2143,11.2181,5738231.0
2007-12-21 15:48:00,11.2195,11.2195,11.21635,11.21805,5539700.0
2007-12-21 15:49:00,11.2171,11.2171,11.2128,11.2128,3055311.0
2007-12-21 15:50:00,11.2137,11.21645,11.20995,11.2159,5168052.0
2007-12-21 15:51:00,11.2155,11.2162,11.2141,11.2141,1376003.0
2007-12-21 15:52:00,11.2166,11.2166,11.2121,11.21545,8909690.0
2007-12-21 15:53:00,11.21535,11.2167,11.21295,11.2167,8538112.0
2007-12-21 15:54:00,11.2187,11.2195,11.21345,11.2188,24377492.0
2007-12-21 15:55:00,11.21815,11.21945,11.21495,11.2171,2627599.0
2007-12-21 15:56:00,11.21655,11.2178,11.2136,11.2178,39352800.0
2007-12-21 15:57:00,11.21735,11.21845,11.21615,11.2177,9440440.0
2007-12-21 15:58:00,11.2182,11.21935,11.2148,11.2186,7087390.0
2007-12-21 15:59:00,11.22025,11.22025,11.21395,11.2188,18230215.0
2007-12-21 16:00:00,11.2187,11.21945,11.2141,11.218,13348801.0
2007-12-21 16:01:00,11.21925,11.22105,11.2156,11.2203,8399840.0
2007-12-21 16:02:00,11.2222,11.2222,11.2148,11.2189,1584499.0
2007-12-21 16:03:00,11.21785,11.2199,11.21716,11.21815,2110541.0
2007-12-21 16:04:00,11.22025,11.22025,11.21615,11.2201,1605272.0
2007-12-21 16:05:00,11.2209,11.2209,11.2156,11.21885,7222445.0
2007-12-21 16:06:00,11.2187,11.2201,11.2143,11.21795,44841852.0
2007-12-21 16:07:00,11.21835,11.21835,11.21375,11.2169,8872984.0
2007-12-21 16:08:00,11.218,11.218,11.21582,11.21735,4707261.0
2007-12-21 16:09:00,11.2177,11.2177,11.21625,11.2174,12853785.0
2007-12-21 16:10:00,11.2178,11.2178,11.21525,11.21765,8381104.0
2007-12-21 16:11:00,11.2169,11.2184,11.2163,11.2184,5614798.0
2007-12-21 16:12:00,11.21905,11.21905,11.21735,11.2176,8339431.0
2007-12-21 16:13:00,11.2174,11.21955,11.2151,11.2184,27958247.0
2007-12-21 16:14:00,11.21965,11.21965,11.2125,11.21735,11414081.0
2007-12-21 16:15:00,11.21815,11.21815,11.2127,11.2173,2166704.0
2007-12-21 16:16:00,11.21585,11.2178,11.2138,11.21445,17154959.0
2007-12-21 16:17:00,11.2179,11.21855,11.2154,11.21645,83535975.0
2007-12-21 16:18:00,11.21735,11.21735,11.214,11.21635,1673620.0
2007-12-21 16:19:00,11.21705,11.21705,11.2128,11.21575,10976746.0
2007-12-21 16:20:00,11.21685,11.217,11.2137,11.2137,14331362.0
2007-12-21 16:21:00,11.2173,11.2183,11.2138,11.2163,2995965.0
2007-12-21 16:22:00,11.2197,11.2197,11.2127,11.2174,13543706.0
2007-12-21 16:23:00,11.21845,11.21845,11.2145,11.2165,18056155.0
2007-12-21 16:24:00,11.2169,11.21745,11.2136,11.215,6225237.0
2007-12-21 16:25:00,11.21555,11.21865,11.21555,11.21575,36636313.0
2007-12-21 16:26:00,11.21975,11.21975,11.21545,11.2189,4934873.0
2007-12-21 16:27:00,11.2172,11.21825,11.21214,11.21635,1964253.0
2007-12-21 16:28:00,11.2166,11.2176,11.2118,11.2161,27825131.0
2007-12-21 16:29:00,11.2162,11.2173,11.2127,11.21705,29736249.0
2007-12-21 16:30:00,11.2154,11.2172,11.2118,11.2163,15607242.0
2007-12-21 16:31:00,11.21615,11.21715,11.2127,11.2159,76610785.0
2007-12-21 16:32:00,11.2168,11.2179,11.21485,11.2174,9798450.0
2007-12-21 16:33:00,11.2179,11.2182,11.215,11.2158,9248223.0
2007-12-21 16:34:00,11.2179,11.2187,11.21405,11.2187,6199529.0
2007-12-21 16:35:00,11.21805,11.21885,11.2131,11.21805,11426867.0
2007-12-21 16:36:00,11.21745,11.21875,11.2158,11.21655,9102878.0
2007-12-21 16:37:00,11.2175,11.21885,11.2149,11.2156,33659796.0
2007-12-21 16:38:00,11.21955,11.21955,11.21615,11.21905,5830639.0
2007-12-21 16:39:00,11.21545,11.2201,11.21545,11.2197,45429492.0
2007-12-21 16:40:00,11.21885,11.22025,11.21665,11.21945,7771508.0
2007-12-21 16:41:00,11.2201,11.22025,11.2167,11.22025,1901450.0
2007-12-21 16:42:00,11.22085,11.22085,11.2178,11.2184,6724180.0
2007-12-21 16:43:00,11.2173,11.2201,11.2173,11.2185,2488813.0
2007-12-21 16:44:00,11.2214,11.2214,11.2182,11.22005,5009847.0
2007-12-21 16:45:00,11.21895,11.2209,11.2173,11.2198,65747587.0
2007-12-21 16:46:00,11.2212,11.2212,11.2151,11.21935,2923489.0
2007-12-21 16:47:00,11.2194,11.21965,11.21685,11.21885,3159510.0
2007-12-21 16:48:00,11.22025,11.22025,11.21475,11.2173,13393304.0
2007-12-21 16:49:00,11.21685,11.21855,11.21595,11.21775,7050100.0
2007-12-21 16:50:00,11.2191,11.2191,11.216,11.2183,32290386.0
2007-12-21 16:51:00,11.21735,11.21735,11.2129,11.21735,10316957.0
2007-12-21 16:52:00,11.21755,11.2178,11.21545,11.21745,7811622.0
2007-12-21 16:53:00,11.21665,11.2181,11.21295,11.2181,26720268.0
2007-12-21 16:54:00,11.21825,11.2196,11.2158,11.2184,2535130.0
2007-12-21 16:55:00,11.2198,11.22035,11.21625,11.2203,2643445.0
2007-12-21 16:56:00,11.22075,11.22075,11.2182,11.22035,10716844.0
2007-12-21 16:57:00,11.2201,11.2212,11.2182,11.2212,11378083.0
2007-12-21 16:58:00,11.2217,11.2217,11.21545,11.2192,6043120.0
2007-12-21 16:59:00,11.21915,11.2202,11.21465,11.21885,5518840.0
2007-12-21 17:00:00,11.2185,11.2203,11.2132,11.21905,5885492.0
2007-12-21 17:01:00,11.2186,11.2188,11.2143,11.216,3413712.0
2007-12-21 17:02:00,11.2192,11.22065,11.2164,11.2172,12712437.0
2007-12-21 17:03:00,11.22025,11.2211,11.2175,11.22,30001589.0
2007-12-21 17:04:00,11.22115,11.22275,11.2176,11.2219,13691275.0
2007-12-21 17:05:00,11.2227,11.22355,11.21965,11.22355,2517967.0
2007-12-21 17:06:00,11.22115,11.22525,11.22055,11.22525,9770993.0
2007-12-21 17:07:00,11.22485,11.2253,11.22145,11.22525,8117388.0
2007-12-21 17:08:00,11.2238,11.22505,11.2207,11.2231,12052029.0
2007-12-21 17:09:00,11.22175,11.22455,11.2182,11.2196,21066850.0
2007-12-21 17:10:00,11.22285,11.22385,11.2206,11.22235,8617104.0
2007-12-21 17:11:00,11.22335,11.22335,11.2211,11.2212,12159349.0
2007-12-21 17:12:00,11.2228,11.2259,11.2199,11.2252,19952084.0
2007-12-21 17:13:00,11.22545,11.22558,11.2217,11.223,10253492.0
2007-12-21 17:14:00,11.2257,11.22576,11.2204,11.22515,21518694.0
2007-12-21 17:15:00,11.2252,11.2264,11.22315,11.22465,24266453.0
2007-12-21 17:16:00,11.2248,11.2248,11.22235,11.22315,6275181.0
2007-12-21 17:17:00,11.219,11.2245,11.219,11.2233,9147629.0
2007-12-21 17:18:00,11.22465,11.22465,11.2221,11.2221,9128619.0
2007-12-21 17:19:00,11.2249,11.2249,11.21925,11.22245,23657991.0
2007-12-21 17:20:00,11.22315,11.22315,11.2173,11.2215,14208013.0
2007-12-21 17:21:00,11.2214,11.2232,11.21895,11.2217,9466457.0
2007-12-21 17:22:00,11.22405,11.22405,11.22055,11.22055,59431108.0
2007-12-21 17:23:00,11.2214,11.2214,11.21785,11.2206,16777615.0
2007-12-21 17:24:00,11.2219,11.2219,11.2183,11.2196,8540771.0
2007-12-21 17:25:00,11.2211,11.22305,11.2191,11.2229,8752992.0
2007-12-21 17:26:00,11.22305,11.22315,11.22035,11.22185,4066184.0
2007-12-21 17:27:00,11.222,11.2231,11.2194,11.2211,19838428.0
2007-12-21 17:28:00,11.2237,11.22445,11.2177,11.2228,3460623.0
2007-12-21 17:29:00,11.2201,11.2236,11.21725,11.2222,14283523.0
2007-12-21 17:30:00,11.2223,11.2243,11.2157,11.21865,6975381.0
2007-12-21 17:31:00,11.2201,11.22055,11.2157,11.21775,23199441.0
2007-12-21 17:32:00,11.2211,11.2211,11.21705,11.2195,17913087.0
2007-12-21 17:33:00,11.21995,11.22065,11.21565,11.2199,14376618.0
2007-12-21 17:34:00,11.2198,11.222,11.2173,11.2218,21821650.0
2007-12-21 17:35:00,11.221,11.22255,11.21715,11.2218,5847352.0
2007-12-21 17:36:00,11.2228,11.2228,11.217,11.22095,12949821.0
2007-12-21 17:37:00,11.21965,11.22115,11.21842,11.2185,13347804.0
2007-12-21 17:38:00,11.22105,11.22163,11.2189,11.2189,4318320.0
2007-12-21 17:39:00,11.2215,11.2216,11.2198,11.22075,12332449.0
2007-12-21 17:40:00,11.2204,11.2217,11.21505,11.21985,18214690.0
2007-12-21 17:41:00,11.2205,11.22115,11.21695,11.2201,28796124.0
2007-12-21 17:42:00,11.22035,11.22035,11.21605,11.2202,4801364.0
2007-12-21 17:43:00,11.21935,11.22115,11.2181,11.21915,8025130.0
2007-12-21 17:44:00,11.2203,11.22036,11.21825,11.22015,2047334.0
2007-12-21 17:45:00,11.21965,11.2204,11.218,11.21935,1072409.0
2007-12-21 17:46:00,11.21995,11.2208,11.218,11.218,12955301.0
2007-12-21 17:47:00,11.2193,11.22065,11.2181,11.2197,6631501.0
2007-12-21 17:48:00,11.22105,11.22105,11.2175,11.2175,21570825.0
2007-12-21 17:49:00,11.21985,11.2208,11.21655,11.22045,29485150.0
2007-12-21 17:50:00,11.2205,11.22145,11.2181,11.21995,26553977.0
2007-12-21 17:51:00,11.21955,11.2218,11.2183,11.2183,2631347.0
2007-12-21 17:52:00,11.2218,11.2218,11.2185,11.22055,15109033.0
2007-12-21 17:53:00,11.22065,11.22155,11.21815,11.2195,10285951.0
2007-12-21 17:54:00,11.21975,11.2211,11.21556,11.21975,14914029.0
2007-12-21 17:55:00,11.22045,11.22061,11.21947,11.2197,21568867.0
2007-12-21 17:56:00,11.221,11.221,11.2183,11.2186,15184310.0
2007-12-21 17:57:00,11.21735,11.21797,11.21255,11.2162,3772463.0
2007-12-21 17:58:00,11.21785,11.21785,11.20955,11.214,10295323.0
2007-12-21 17:59:00,11.21315,11.21315,11.2067,11.2076,1349048.0
2007-12-21 18:00:00,11.2092,11.2127,11.20899,11.2113,1005802.0
2007-12-21 18:01:00,11.21055,11.2112,11.2089,11.2089,52355844.0
2007-12-21 18:02:00,11.20975,11.20975,11.2043,11.2069,10919934.0
2007-12-21 18:03:00,11.2079,11.2079,11.20126,11.2041,25365012.0
2007-12-21 18:04:00,11.2033,11.2058,11.20244,11.2058,8488157.0
2007-12-21 18:05:00,11.20555,11.2064,11.20055,11.2057,3918719.0
2007-12-21 18:06:00,11.2062,11.20705,11.2043,11.2058,3923622.0
2007-12-21 18:07:00,11.2031,11.20795,11.20175,11.20725,16293875.0
2007-12-21 18:08:00,11.2087,11.20878,11.2062,11.2062,10870684.0
2007-12-21 18:09:00,11.20675,11.20775,11.20045,11.20775,16916457.0
2007-12-21 18:10:00,11.20845,11.209,11.20205,11.2085,5519191.0
2007-12-21 18:11:00,11.20825,11.2098,11.20585,11.20855,2722963.0
2007-12-21 18:12:00,11.20795,11.20923,11.2037,11.2085,21606302.0
2007-12-21 18:13:00,11.2108,11.21185,11.2068,11.21015,8355102.0
2007-12-21 18:14:00,11.2114,11.2114,11.20545,11.209,8099496.0
2007-12-21 18:15:00,11.209,11.21045,11.20456,11.20945,19455175.0
2007-12-21 18:16:00,11.2083,11.209,11.2056,11.2077,7675048.0
2007-12-21 18:17:00,11.20605,11.2093,11.2045,11.2068,6675543.0
2007-12-21 18:18:00,11.2091,11.2091,11.2056,11.20785,30248008.0
2007-12-21 18:19:00,11.208,11.20845,11.20237,11.20675,4575909.0
2007-12-21 18:20:00,11.2079,11.2083,11.2046,11.2074,22749056.0
2007-12-21 18:21:00,11.20725,11.2085,11.20585,11.2073,25127705.0
2007-12-21 18:22:00,11.2085,11.2085,11.2017,11.2058,20724083.0
2007-12-21 18:23:00,11.206,11.2075,11.20275,11.20555,5560003.0
2007-12-21 18:24:00,11.2055,11.20635,11.2009,11.20465,18423922.0
2007-12-21 18:25:00,11.2005,11.2062,11.2005,11.20585,38670697.0
2007-12-21 18:26:00,11.20615,11.2062,11.2026,11.2032,14420892.0
2007-12-21 18:27:00,11.206,11.20725,11.2041,11.2069,10712293.0
2007-12-21 18:28:00,11.20685,11.20685,11.2027,11.20675,12879391.0
2007-12-21 18:29:00,11.2056,11.2064,11.2013,11.2048,34740678.0
2007-12-21 18:30:00,11.20615,11.2065,11.2012,11.20505,46875331.0
2007-12-21 18:31:00,11.2053,11.20565,11.204,11.205,3817886.0
2007-12-21 18:32:00,11.20585,11.20585,11.2027,11.2054,6538295.0
2007-12-21 18:33:00,11.2042,11.20585,11.202,11.2046,19621139.0
2007-12-21 18:34:00,11.2048,11.2053,11.20205,11.20375,11553026.0
2007-12-21 18:35:00,11.20405,11.20465,11.20255,11.20255,18378325.0
2007-12-21 18:36:00,11.2049,11.2049,11.2018,11.2018,7980116.0
2007-12-21 18:37:00,11.20235,11.20345,11.1994,11.20345,7349368.0
2007-12-21 18:38:00,11.2037,11.2041,11.19765,11.20285,14105802.0
2007-12-21 18:39:00,11.203,11.2056,11.2007,11.20315,17185993.0
2007-12-21 18:40:00,11.20635,11.20635,11.19985,11.2046,20646285.0
2007-12-21 18:41:00,11.2037,11.2043,11.1982,11.20205,28840463.0
2007-12-21 18:42:00,11.2034,11.2034,11.20125,11.20125,14424784.0
2007-12-21 18:43:00,11.20045,11.20185,11.20045,11.20185,684244.0
2007-12-21 18:44:00,11.20205,11.2023,11.1971,11.2004,20761297.0
2007-12-21 18:45:00,11.2011,11.2011,11.1979,11.20035,3453407.0
2007-12-21 18:46:00,11.20145,11.20145,11.194,11.19805,21345041.0
2007-12-21 18:47:00,11.1997,11.2003,11.19445,11.1977,19762180.0
2007-12-21 18:48:00,11.19905,11.2004,11.1944,11.1984,11437210.0
2007-12-21 18:49:00,11.19855,11.19985,11.197,11.1987,13584833.0
2007-12-21 18:50:00,11.1994,11.1994,11.1959,11.19875,17159754.0
2007-12-21 18:51:00,11.199,11.19915,11.19365,11.1951,9179219.0
2007-12-21 18:52:00,11.2003,11.2003,11.1962,11.1962,11115159.0
2007-12-21 18:53:00,11.19465,11.19935,11.19465,11.19905,3735442.0
2007-12-21 18:54:00,11.20015,11.2006,11.1963,11.2006,22926646.0
2007-12-21 18:55:00,11.19625,11.20315,11.19625,11.20315,11898487.0
2007-12-21 18:56:00,11.2024,11.2028,11.19713,11.19835,16731779.0
2007-12-21 18:57:00,11.19875,11.2007,11.1977,11.199,27810525.0
2007-12-21 18:58:00,11.1995,11.19971,11.19515,11.19515,31414475.0
2007-12-21 18:59:00,11.19985,11.2006,11.1966,11.1966,5176640.0
2007-12-21 19:00:00,11.20115,11.2014,11.1965,11.2004,5678312.0
2007-12-21 19:01:00,11.201,11.20225,11.19995,11.20055,15134051.0
2007-12-21 19:02:00,11.20185,11.20185,11.20045,11.2015,2669259.0
2007-12-21 19:03:00,11.20065,11.2017,11.20015,11.2017,32486653.0
2007-12-21 19:04:00,11.20245,11.20335,11.20142,11.20335,10835821.0
2007-12-21 19:05:00,11.20415,11.20415,11.20175,11.2027,7481051.0
2007-12-21 19:06:00,11.2038,11.20405,11.2008,11.2028,7971065.0
2007-12-21 19:07:00,11.20255,11.2035,11.2019,11.2035,3680178.0
2007-12-21 19:08:00,11.2026,11.20275,11.20175,11.20235,12626818.0
2007-12-21 19:09:00,11.2031,11.2031,11.20165,11.20165,3036023.0
2007-12-21 19:10:00,11.20305,11.20305,11.20155,11.20155,11347632.0
2007-12-21 19:11:00,11.2019,11.20605,11.2015,11.2052,21937318.0
2007-12-21 19:12:00,11.20595,11.2074,11.20525,11.20605,3980685.0
2007-12-21 19:13:00,11.2065,11.2077,11.20525,11.2074,16634495.0
2007-12-21 19:14:00,11.20795,11.20795,11.20505,11.20545,25621812.0
2007-12-21 19:15:00,11.2078,11.2078,11.2049,11.20555,7288514.0
2007-12-21 19:16:00,11.2065,11.2074,11.2059,11.2059,18989836.0
2007-12-21 19:17:00,11.2066,11.2066,11.20565,11.2057,3810108.0
2007-12-21 19:18:00,11.20615,11.2064,11.2047,11.2047,11819867.0
2007-12-21 19:19:00,11.2046,11.2046,11.20235,11.2031,5989703.0
2007-12-21 19:20:00,11.2047,11.2047,11.20219,11.20325,6855379.0
2007-12-21 19:21:00,11.20445,11.20445,11.20045,11.20045,5244073.0
2007-12-21 19:22:00,11.20305,11.20353,11.20265,11.2031,33599122.0
2007-12-21 19:23:00,11.2027,11.2034,11.202,11.2027,13882553.0
2007-12-21 19:24:00,11.2034,11.2034,11.20075,11.2017,7328682.0
2007-12-21 19:25:00,11.2,11.20215,11.2,11.20175,4767872.0
2007-12-21 19:26:00,11.2022,11.2022,11.1997,11.2009,9220810.0
2007-12-21 19:27:00,11.2008,11.20165,11.20025,11.20155,7143963.0
2007-12-21 19:28:00,11.2007,11.20285,11.2001,11.20125,11572284.0
2007-12-21 19:29:00,11.19995,11.20195,11.19995,11.20195,5868842.0
2007-12-21 19:30:00,11.20255,11.20355,11.20085,11.2015,14384926.0
2007-12-21 19:31:00,11.2025,11.2025,11.2012,11.20135,6277157.0
2007-12-21 19:32:00,11.20405,11.20405,11.20132,11.2027,33082443.0
2007-12-21 19:33:00,11.20315,11.2043,11.2018,11.2043,4688679.0
2007-12-21 19:34:00,11.20465,11.20465,11.2029,11.2043,16790524.0
2007-12-21 19:35:00,11.2045,11.20471,11.203,11.20325,15735052.0
2007-12-21 19:36:00,11.2047,11.2047,11.2026,11.20265,12330214.0
2007-12-21 19:37:00,11.20265,11.20305,11.2016,11.20285,4305748.0
2007-12-21 19:38:00,11.2029,11.20465,11.2015,11.2015,13163335.0
2007-12-21 19:39:00,11.2027,11.20315,11.2015,11.2029,14019777.0
2007-12-21 19:40:00,11.20445,11.20465,11.2025,11.20435,18915998.0
2007-12-21 19:41:00,11.204,11.204,11.2032,11.20345,4978990.0
2007-12-21 19:42:00,11.20395,11.20395,11.2022,11.20305,7110711.0
2007-12-21 19:43:00,11.2021,11.20265,11.20192,11.20265,2774509.0
2007-12-21 19:44:00,11.2031,11.204,11.20123,11.204,19819444.0
2007-12-21 19:45:00,11.2036,11.20525,11.2036,11.20525,1289005.0
2007-12-21 19:46:00,11.2061,11.2061,11.19945,11.2006,11699770.0
2007-12-21 19:47:00,11.1999,11.1999,11.19915,11.1994,3200476.0
2007-12-21 19:48:00,11.1993,11.1993,11.198,11.19895,3498543.0
2007-12-21 19:49:00,11.198,11.1997,11.198,11.1987,12106416.0
2007-12-21 19:50:00,11.1992,11.19953,11.19765,11.1984,12293586.0
2007-12-21 19:51:00,11.19795,11.19815,11.1966,11.19815,19776766.0
2007-12-21 19:52:00,11.19975,11.19975,11.198,11.19815,19365030.0
2007-12-21 19:53:00,11.1983,11.19895,11.1979,11.19825,19688406.0
2007-12-21 19:54:00,11.19845,11.19911,11.19795,11.1985,24402523.0
2007-12-21 19:55:00,11.1982,11.19905,11.1961,11.19715,19863622.0
2007-12-21 19:56:00,11.19845,11.19845,11.19745,11.19745,3907456.0
2007-12-21 19:57:00,11.19675,11.1973,11.1966,11.197,15696004.0
2007-12-21 19:58:00,11.1972,11.1972,11.1972,11.1972,1145858.0
2007-12-21 19:59:00,11.19675,11.19675,11.1949,11.1957,14544871.0
2007-12-21 20:00:00,11.19615,11.19615,11.1948,11.1958,14599521.0
2007-12-21 20:01:00,11.19465,11.19585,11.19379,11.19455,9625028.0
2007-12-21 20:02:00,11.19605,11.19605,11.19309,11.196,17615039.0
2007-12-21 20:03:00,11.19525,11.1954,11.19445,11.19445,3254460.0
2007-12-21 20:04:00,11.1945,11.19528,11.1924,11.1924,12705583.0
2007-12-21 20:05:00,11.19195,11.1936,11.1896,11.1911,8237518.0
2007-12-21 20:06:00,11.19275,11.19275,11.1908,11.1916,6401485.0
2007-12-21 20:07:00,11.1911,11.1919,11.19085,11.19085,9647579.0
2007-12-21 20:08:00,11.1929,11.1929,11.19195,11.19195,5683952.0
2007-12-21 20:09:00,11.19105,11.19235,11.19087,11.19105,6883766.0
2007-12-21 20:10:00,11.19195,11.19205,11.1913,11.19205,4489192.0
2007-12-21 20:11:00,11.19125,11.1941,11.19125,11.1941,15792487.0
2007-12-21 20:12:00,11.1941,11.19455,11.1935,11.19425,6151005.0
2007-12-21 20:13:00,11.19395,11.1959,11.19335,11.1948,15588372.0
2007-12-21 20:14:00,11.19715,11.19735,11.1968,11.19725,23512791.0
2007-12-21 20:15:00,11.196,11.1961,11.1956,11.19575,25909981.0
2007-12-21 20:16:00,11.196,11.196,11.19345,11.194,7125705.0
2007-12-21 20:17:00,11.19415,11.1958,11.19415,11.19525,11693011.0
2007-12-21 20:18:00,11.19625,11.19652,11.1949,11.196,13733020.0
2007-12-21 20:19:00,11.1949,11.1961,11.1949,11.1958,3259626.0
2007-12-21 20:20:00,11.1947,11.197,11.1938,11.1956,12967899.0
2007-12-21 20:21:00,11.19525,11.196,11.1942,11.1952,17311656.0
2007-12-21 20:22:00,11.1966,11.1966,11.19525,11.19525,16744942.0
2007-12-21 20:23:00,11.195,11.195,11.1948,11.1948,8803197.0
2007-12-21 20:24:00,11.19765,11.19765,11.19335,11.1954,10165557.0
2007-12-21 20:25:00,11.1955,11.1969,11.1954,11.1954,1793606.0
2007-12-21 20:26:00,11.199,11.199,11.19495,11.19525,6163231.0
2007-12-21 20:27:00,11.1958,11.1958,11.1946,11.19555,13311790.0
2007-12-21 20:28:00,11.19935,11.19935,11.19515,11.19605,13039811.0
2007-12-21 20:29:00,11.1942,11.19735,11.1942,11.19735,1971741.0
2007-12-21 20:30:00,11.19985,11.19985,11.19705,11.1986,19491014.0
2007-12-21 20:31:00,11.19895,11.19895,11.19765,11.19765,7292284.0
2007-12-21 20:32:00,11.19985,11.19985,11.1954,11.1954,11430871.0
2007-12-21 20:33:00,11.19535,11.19722,11.19535,11.19655,6237483.0
2007-12-21 20:34:00,11.1973,11.1973,11.1956,11.19645,11098603.0
2007-12-21 20:35:00,11.19685,11.19685,11.1964,11.1964,7495604.0
2007-12-21 20:36:00,11.1973,11.19776,11.1968,11.1977,3499415.0
2007-12-21 20:37:00,11.1967,11.1967,11.1967,11.1967,30401.0
2007-12-21 20:38:00,11.19795,11.19795,11.19705,11.19705,512936.0
2007-12-21 20:40:00,11.198,11.19905,11.19695,11.19905,14581007.0
2007-12-21 20:41:00,11.1981,11.19903,11.1967,11.19865,8023911.0
2007-12-21 20:42:00,11.19975,11.19975,11.19752,11.1982,22611922.0
2007-12-21 20:43:00,11.19795,11.19795,11.1958,11.1958,11038799.0
2007-12-21 20:44:00,11.19935,11.19935,11.19595,11.19595,2968075.0
2007-12-21 20:45:00,11.19515,11.1961,11.19432,11.1953,26912810.0
2007-12-21 20:46:00,11.19775,11.19775,11.19355,11.1946,28675596.0
2007-12-21 20:47:00,11.1947,11.1949,11.19255,11.19255,18157350.0
2007-12-21 20:48:00,11.19535,11.19535,11.19365,11.1939,5077514.0
2007-12-21 20:49:00,11.19465,11.19512,11.19385,11.1943,5660661.0
2007-12-21 20:50:00,11.19575,11.19575,11.194,11.194,4709311.0
2007-12-21 20:51:00,11.1928,11.1938,11.19255,11.19255,5136396.0
2007-12-21 20:52:00,11.19235,11.1935,11.192,11.1921,15005846.0
2007-12-21 20:53:00,11.19305,11.1934,11.1922,11.19315,11633487.0
2007-12-21 20:54:00,11.19395,11.19461,11.19295,11.1939,19265233.0
2007-12-21 20:55:00,11.1931,11.19495,11.1931,11.19425,1834467.0
2007-12-21 20:56:00,11.1956,11.1956,11.19403,11.1943,1591505.0
2007-12-21 20:57:00,11.19425,11.19475,11.1934,11.1934,3763721.0
2007-12-21 20:58:00,11.19525,11.19525,11.19318,11.194,16056374.0
2007-12-21 20:59:00,11.1931,11.19375,11.19155,11.19315,5337313.0
2007-12-21 21:00:00,11.1927,11.19445,11.1927,11.19385,13384225.0
2007-12-21 21:01:00,11.1943,11.19625,11.1943,11.19625,1213018.0
2007-12-21 21:02:00,11.1953,11.19546,11.19385,11.1947,2761187.0
2007-12-21 21:03:00,11.19515,11.19735,11.19485,11.19735,4682308.0
2007-12-21 21:04:00,11.1979,11.1979,11.1953,11.1958,25505187.0
2007-12-21 21:05:00,11.1967,11.1967,11.19515,11.19515,1116324.0
2007-12-21 21:06:00,11.19655,11.19655,11.19435,11.1957,5601506.0
2007-12-21 21:07:00,11.196,11.196,11.19463,11.19555,10000143.0
2007-12-21 21:08:00,11.19545,11.19693,11.1943,11.1943,8940230.0
2007-12-21 21:09:00,11.19335,11.1935,11.19335,11.1935,4454507.0
2007-12-21 21:10:00,11.1948,11.1948,11.19344,11.1936,20852209.0
2007-12-21 21:11:00,11.1935,11.19365,11.1915,11.1923,15159977.0
2007-12-21 21:12:00,11.1931,11.1931,11.1914,11.19215,3621049.0
2007-12-21 21:13:00,11.19315,11.19315,11.1921,11.1921,1254656.0
2007-12-21 21:14:00,11.193,11.19333,11.1919,11.1919,7015166.0
2007-12-21 21:15:00,11.1931,11.1932,11.1924,11.1932,10089606.0
2007-12-21 21:16:00,11.194,11.194,11.1925,11.1936,18841652.0
2007-12-21 21:17:00,11.19375,11.1938,11.19375,11.1938,1984339.0
2007-12-21 21:18:00,11.19515,11.19515,11.1934,11.1939,4502765.0
2007-12-21 21:19:00,11.1931,11.1947,11.1931,11.1945,2937209.0
2007-12-21 21:20:00,11.1946,11.19525,11.1946,11.195,5026208.0
2007-12-21 21:21:00,11.19405,11.19405,11.1928,11.1928,3265924.0
2007-12-21 21:22:00,11.19445,11.19525,11.19283,11.19475,20351096.0
2007-12-21 21:23:00,11.19465,11.1948,11.1932,11.1932,2176434.0
2007-12-21 21:24:00,11.1954,11.1954,11.1939,11.1939,18475157.0
2007-12-21 21:25:00,11.19295,11.19391,11.19295,11.1932,3824577.0
2007-12-21 21:26:00,11.19465,11.19465,11.1928,11.19325,7847143.0
2007-12-21 21:27:00,11.1932,11.1954,11.1932,11.1946,24544654.0
2007-12-21 21:28:00,11.1954,11.19835,11.1948,11.19565,31796130.0
2007-12-21 21:29:00,11.1973,11.19795,11.19615,11.19725,17828674.0
2007-12-21 21:30:00,11.1986,11.1986,11.19658,11.1983,4276831.0
2007-12-21 21:31:00,11.198,11.20175,11.198,11.20175,12584039.0
2007-12-21 21:32:00,11.2022,11.2022,11.1993,11.1993,24340604.0
2007-12-21 21:33:00,11.2011,11.20195,11.199,11.20065,33551623.0
2007-12-21 21:34:00,11.2017,11.2017,11.1991,11.20065,40935189.0
2007-12-21 21:35:00,11.2001,11.2002,11.19861,11.199,11971295.0
2007-12-21 21:36:00,11.19935,11.19958,11.19825,11.19915,20179920.0
2007-12-21 21:37:00,11.19845,11.20062,11.19775,11.20045,5432103.0
2007-12-21 21:38:00,11.2005,11.2005,11.19695,11.19915,12939959.0
2007-12-21 21:39:00,11.19945,11.1995,11.19815,11.1991,7844762.0
2007-12-21 21:40:00,11.20005,11.20048,11.199,11.1991,7684347.0
2007-12-21 21:41:00,11.19875,11.19965,11.1981,11.19935,14802040.0
2007-12-21 21:42:00,11.2004,11.2006,11.19773,11.19785,8831075.0
2007-12-21 21:43:00,11.19825,11.19915,11.19795,11.19915,5666621.0
2007-12-21 21:44:00,11.19885,11.1993,11.19785,11.1984,8375651.0
2007-12-21 21:45:00,11.19885,11.2001,11.19885,11.1995,15465696.0
2007-12-21 21:46:00,11.2015,11.2015,11.1975,11.1975,16912101.0
2007-12-21 21:47:00,11.1976,11.19905,11.19595,11.1983,11171226.0
2007-12-21 21:48:00,11.19825,11.19985,11.1979,11.19925,6176546.0
2007-12-21 21:49:00,11.2,11.2,11.1986,11.1991,28302394.0
2007-12-21 21:50:00,11.20055,11.20055,11.19845,11.1994,9145035.0
2007-12-21 21:51:00,11.1996,11.2019,11.1988,11.201,40297283.0
2007-12-21 21:52:00,11.2017,11.2026,11.20145,11.2021,15856555.0
2007-12-21 21:53:00,11.2026,11.20335,11.20085,11.20335,7879248.0
2007-12-21 21:54:00,11.20475,11.20475,11.20151,11.20275,17880282.0
2007-12-21 21:55:00,11.203,11.20355,11.20235,11.20345,4427818.0
2007-12-21 21:56:00,11.20435,11.20435,11.20275,11.2032,8300250.0
2007-12-21 21:57:00,11.203,11.2033,11.2017,11.2017,11102321.0
2007-12-21 21:58:00,11.2045,11.2045,11.2026,11.2026,14258423.0
2007-12-21 21:59:00,11.202,11.202,11.1992,11.1992,6024563.0
2007-12-21 22:00:00,11.2001,11.2021,11.2001,11.2007,10900964.0
2007-12-21 22:01:00,11.2,11.20065,11.19925,11.19925,972765.0
2007-12-21 22:02:00,11.20005,11.20005,11.19965,11.19965,2793760.0
2007-12-21 22:03:00,11.20075,11.20075,11.1976,11.1982,15217036.0
2007-12-21 22:04:00,11.19965,11.19972,11.1985,11.19905,32148253.0
2007-12-21 22:05:00,11.1987,11.1987,11.19675,11.19865,22554476.0
2007-12-21 22:06:00,11.19945,11.19945,11.1973,11.1973,18508173.0
2007-12-21 22:07:00,11.1964,11.19675,11.1964,11.19675,2622128.0
2007-12-21 22:08:00,11.19835,11.1985,11.1978,11.1985,17447782.0
2007-12-21 22:09:00,11.1981,11.1983,11.1981,11.19815,20638920.0
2007-12-21 22:10:00,11.1986,11.19923,11.19795,11.19805,1129194.0
2007-12-21 22:11:00,11.19855,11.19953,11.19855,11.1987,6257550.0
2007-12-21 22:12:00,11.1993,11.1993,11.1979,11.1979,16897659.0
2007-12-21 22:13:00,11.1969,11.19725,11.196,11.19665,3584024.0
2007-12-21 22:14:00,11.19755,11.19755,11.19631,11.1964,19343641.0
2007-12-21 22:15:00,11.196,11.19625,11.196,11.19615,3400616.0
2007-12-21 22:16:00,11.1972,11.1973,11.1966,11.1973,16127508.0
2007-12-21 22:18:00,11.19705,11.1979,11.19615,11.1979,18942890.0
2007-12-21 22:19:00,11.19835,11.19925,11.19821,11.1983,16789411.0
2007-12-21 22:20:00,11.19955,11.19955,11.1979,11.1979,18504671.0
2007-12-21 22:21:00,11.19845,11.19845,11.19825,11.19825,3260295.0
2007-12-21 22:22:00,11.19885,11.19885,11.19759,11.1976,17590599.0
2007-12-21 22:23:00,11.1984,11.1984,11.19715,11.1973,49258601.0
2007-12-21 22:24:00,11.1979,11.1992,11.1979,11.1991,21649676.0
2007-12-21 22:25:00,11.19835,11.19895,11.19745,11.19895,4728536.0
2007-12-21 22:26:00,11.19825,11.2002,11.19825,11.2002,20528791.0
2007-12-21 22:27:00,11.19775,11.19848,11.1976,11.1976,28879351.0
2007-12-21 22:28:00,11.1985,11.1985,11.19675,11.1984,33381058.0
2007-12-21 22:29:00,11.1989,11.1989,11.1989,11.1989,1574272.0
2007-12-21 22:30:00,11.20015,11.20015,11.1984,11.1984,22624944.0
2007-12-21 22:31:00,11.19905,11.19905,11.19774,11.19775,28189727.0
2007-12-21 22:32:00,11.1995,11.1995,11.198,11.198,20894572.0
2007-12-21 22:33:00,11.19845,11.19845,11.197,11.197,966602.0
2007-12-21 22:34:00,11.198,11.19803,11.1972,11.1972,19979972.0
2007-12-21 22:35:00,11.19785,11.198,11.1973,11.19785,15049203.0
2007-12-21 22:36:00,11.1986,11.1986,11.19735,11.19735,2724979.0
2007-12-21 22:38:00,11.19815,11.1995,11.19812,11.1995,24993630.0
2007-12-21 22:39:00,11.19965,11.2008,11.19965,11.20015,14561448.0
2007-12-21 22:40:00,11.2002,11.20095,11.20008,11.2003,24173456.0
2007-12-21 22:41:00,11.2008,11.2018,11.20015,11.20015,4438630.0
2007-12-21 22:42:00,11.20165,11.2017,11.201,11.2017,20130369.0
2007-12-21 22:43:00,11.1995,11.2001,11.19899,11.19935,5174606.0
2007-12-21 22:44:00,11.201,11.201,11.19755,11.19755,7416450.0
2007-12-21 22:45:00,11.19835,11.19835,11.1971,11.1971,16310769.0
2007-12-21 22:46:00,11.19865,11.19865,11.1967,11.1977,27207201.0
2007-12-21 22:47:00,11.1988,11.1988,11.19855,11.19855,2260411.0
2007-12-21 22:48:00,11.1993,11.1993,11.1978,11.1983,26838683.0
2007-12-21 22:49:00,11.1969,11.19765,11.1969,11.19765,1241862.0
2007-12-21 22:50:00,11.1982,11.19895,11.19786,11.1979,21096117.0
2007-12-21 22:51:00,11.19875,11.1997,11.19871,11.1991,14597993.0
2007-12-21 22:52:00,11.20105,11.20105,11.19828,11.19845,20775051.0
2007-12-21 22:53:00,11.1994,11.1994,11.19765,11.19765,26378560.0
2007-12-21 22:54:00,11.19915,11.19915,11.1966,11.1966,21827905.0
2007-12-21 22:55:00,11.19695,11.19695,11.1962,11.19675,5833636.0
2007-12-21 22:56:00,11.19725,11.19733,11.19558,11.1968,19210142.0
2007-12-21 22:57:00,11.19755,11.19823,11.19675,11.1981,17408442.0
2007-12-21 22:58:00,11.1991,11.1991,11.1976,11.19835,8258814.0
2007-12-21 22:59:00,11.199,11.19903,11.19825,11.19825,7999485.0
2007-12-21 23:00:00,11.1997,11.2,11.1983,11.2,20603161.0
2007-12-21 23:01:00,11.1991,11.20165,11.1979,11.20165,5188972.0
2007-12-21 23:02:00,11.202,11.202,11.20075,11.20175,24803700.0
2007-12-21 23:03:00,11.20015,11.2032,11.20015,11.201,9183420.0
2007-12-21 23:04:00,11.202,11.2022,11.20075,11.2018,21263895.0
2007-12-21 23:05:00,11.2014,11.2035,11.2014,11.2023,6738246.0
2007-12-21 23:06:00,11.2033,11.2041,11.2029,11.2041,45437024.0
2007-12-21 23:07:00,11.20255,11.2044,11.20255,11.20295,5649125.0
2007-12-21 23:08:00,11.20295,11.2033,11.2026,11.2033,20777075.0
2007-12-21 23:09:00,11.2008,11.20215,11.2008,11.2016,6611134.0
2007-12-21 23:10:00,11.2026,11.203,11.20035,11.203,24953047.0
2007-12-21 23:11:00,11.20215,11.20225,11.1997,11.201,2551447.0
2007-12-21 23:12:00,11.20205,11.20205,11.20205,11.20205,7327410.0
2007-12-21 23:14:00,11.20165,11.2053,11.20165,11.2037,19786119.0
2007-12-21 23:15:00,11.2042,11.20505,11.2022,11.20305,12693179.0
2007-12-21 23:16:00,11.2034,11.2052,11.2034,11.2052,25719399.0
2007-12-21 23:17:00,11.2041,11.206,11.20385,11.20385,39425930.0
2007-12-21 23:18:00,11.20495,11.20495,11.2029,11.2038,23463038.0
2007-12-21 23:19:00,11.2048,11.20504,11.2048,11.20495,18105127.0
2007-12-21 23:20:00,11.2063,11.2063,11.20625,11.20625,1531688.0
2007-12-21 23:21:00,11.2064,11.20695,11.2064,11.2069,37556176.0
2007-12-21 23:22:00,11.20695,11.20705,11.2053,11.2064,15611779.0
2007-12-21 23:23:00,11.2069,11.2069,11.20495,11.20605,2128760.0
2007-12-21 23:24:00,11.206,11.20638,11.2049,11.20595,31851961.0
2007-12-21 23:25:00,11.20695,11.207,11.2057,11.207,6550269.0
2007-12-21 23:26:00,11.20605,11.2078,11.20605,11.2065,21073933.0
2007-12-21 23:27:00,11.20705,11.20705,11.20705,11.20705,1838175.0
2007-12-21 23:28:00,11.20815,11.20815,11.2047,11.2072,20786791.0
2007-12-21 23:29:00,11.2073,11.21045,11.20705,11.21045,16996592.0
2007-12-21 23:30:00,11.21065,11.2121,11.2104,11.212,22149664.0
2007-12-21 23:31:00,11.21105,11.21105,11.2096,11.2098,17622797.0
2007-12-21 23:32:00,11.2114,11.21144,11.2093,11.2103,17456286.0
2007-12-21 23:33:00,11.2107,11.2107,11.20945,11.20985,5199270.0
2007-12-21 23:34:00,11.2113,11.2113,11.2089,11.21035,24377029.0
2007-12-21 23:35:00,11.2094,11.21035,11.20932,11.21035,19508152.0
2007-12-21 23:36:00,11.21165,11.2117,11.211,11.2117,22549863.0
2007-12-21 23:37:00,11.20945,11.212,11.20945,11.21075,20194752.0
2007-12-21 23:38:00,11.21235,11.21235,11.20961,11.21175,18474859.0
2007-12-21 23:39:00,11.211,11.21465,11.211,11.21465,27308713.0
2007-12-21 23:40:00,11.21505,11.21705,11.21395,11.21395,18286317.0
2007-12-21 23:41:00,11.21495,11.21495,11.214,11.2147,14948222.0
2007-12-21 23:42:00,11.2158,11.2159,11.214,11.2149,4849072.0
2007-12-21 23:43:00,11.2136,11.21453,11.2136,11.21445,29370590.0
2007-12-21 23:44:00,11.21575,11.21617,11.21548,11.2159,27425439.0
2007-12-21 23:45:00,11.2148,11.2148,11.2148,11.2148,2266979.0
2007-12-21 23:46:00,11.21585,11.21585,11.2143,11.2143,20121303.0
2007-12-21 23:48:00,11.215,11.215,11.2126,11.2126,20436848.0
2007-12-21 23:49:00,11.21335,11.21335,11.2121,11.21245,12011599.0
2007-12-21 23:50:00,11.2134,11.2143,11.21255,11.2143,25182772.0
2007-12-21 23:51:00,11.2127,11.214,11.2127,11.214,28496382.0
2007-12-21 23:52:00,11.21505,11.21505,11.2134,11.2134,21149485.0
2007-12-21 23:53:00,11.2136,11.2143,11.2136,11.214,31320110.0
2007-12-21 23:54:00,11.21495,11.21605,11.21495,11.2151,25944469.0
2007-12-21 23:56:00,11.21515,11.21575,11.214,11.2143,23456399.0
2007-12-21 23:58:00,11.21465,11.2157,11.2141,11.2151,15021060.0
2007-12-24 00:00:00,11.2014,11.2014,11.2011,11.2013,8463810.0
2007-12-24 00:01:00,11.20125,11.2014,11.20075,11.201,14677415.0
2007-12-24 00:03:00,11.20115,11.2014,11.20115,11.2014,1261107.0
2007-12-24 00:05:00,11.20115,11.20135,11.20105,11.20125,3782256.0
2007-12-24 00:07:00,11.2009,11.2014,11.2007,11.2012,13414723.0
2007-12-24 00:08:00,11.2012,11.2012,11.2007,11.2012,7938567.0
2007-12-24 00:09:00,11.2014,11.2014,11.2014,11.2014,23276149.0
2007-12-24 00:10:00,11.2012,11.2014,11.2007,11.2014,28362992.0
2007-12-24 00:11:00,11.2002,11.2007,11.2002,11.2007,4364803.0
2007-12-24 00:12:00,11.201,11.2014,11.201,11.2014,31297052.0
2007-12-24 00:13:00,11.2011,11.2014,11.2011,11.2014,2176810.0
2007-12-24 00:14:00,11.2013,11.2014,11.201,11.201,11153658.0
2007-12-24 00:15:00,11.2013,11.2013,11.2002,11.2002,1934584.0
2007-12-24 00:16:00,11.2008,11.20125,11.2002,11.201,4156051.0
2007-12-24 00:18:00,11.2011,11.2013,11.2007,11.2008,7815698.0
2007-12-24 00:20:00,11.20115,11.2014,11.2007,11.20115,8954596.0
2007-12-24 00:22:00,11.201,11.20135,11.2007,11.20115,13917988.0
2007-12-24 00:24:00,11.20115,11.20115,11.20115,11.20115,17672880.0
2007-12-24 00:25:00,11.2013,11.2013,11.20075,11.20125,21031127.0
2007-12-24 00:26:00,11.20125,11.2015,11.201,11.2015,19395324.0
2007-12-24 00:28:00,11.20125,11.2014,11.1998,11.20075,19647061.0
2007-12-24 00:30:00,11.20125,11.2014,11.1999,11.1999,21995925.0
2007-12-24 00:32:00,11.20135,11.2014,11.2007,11.2014,22401177.0
2007-12-24 00:34:00,11.20115,11.20135,11.20095,11.20135,3614711.0
2007-12-24 00:36:00,11.20135,11.20135,11.20135,11.20135,1490251.0
2007-12-24 00:37:00,11.2011,11.2014,11.2011,11.2014,19981514.0
2007-12-24 00:38:00,11.201,11.20145,11.201,11.20135,19011960.0
2007-12-24 00:40:00,11.20125,11.20125,11.2009,11.2009,312999.0
2007-12-24 00:41:00,11.20125,11.2014,11.201,11.20115,1575250.0
2007-12-24 00:42:00,11.201,11.2014,11.2009,11.2009,5108150.0
2007-12-24 00:43:00,11.2012,11.2014,11.2012,11.2014,886280.0
2007-12-24 00:44:00,11.2013,11.2014,11.201,11.2014,7252922.0
2007-12-24 00:46:00,11.2014,11.20145,11.20075,11.20145,4505749.0
2007-12-24 00:48:00,11.20105,11.2014,11.20105,11.20115,2308597.0
2007-12-24 00:50:00,11.2012,11.2014,11.2006,11.2014,21978711.0
2007-12-24 00:52:00,11.20105,11.20105,11.201,11.201,2548760.0
2007-12-24 00:53:00,11.201,11.2014,11.201,11.20115,28076196.0
2007-12-24 00:54:00,11.20135,11.2014,11.2009,11.2014,48256163.0
2007-12-24 00:56:00,11.2007,11.2014,11.2007,11.20115,13810692.0
2007-12-24 00:58:00,11.20115,11.20135,11.20095,11.20135,3514860.0
2007-12-24 01:00:00,11.2012,11.20135,11.2007,11.20135,10662958.0
2007-12-24 01:02:00,11.20135,11.2014,11.20115,11.20115,36534159.0
2007-12-24 01:03:00,11.20115,11.20135,11.2007,11.20115,43282217.0
2007-12-24 01:04:00,11.2007,11.2014,11.2007,11.20135,14596837.0
2007-12-24 01:05:00,11.20115,11.2012,11.2007,11.20115,7539938.0
2007-12-24 01:06:00,11.2007,11.2014,11.2007,11.20105,30786445.0
2007-12-24 01:07:00,11.2013,11.2013,11.2007,11.20075,13322255.0
2007-12-24 01:08:00,11.2013,11.2014,11.2011,11.2013,47790527.0
2007-12-24 01:09:00,11.201,11.20135,11.20085,11.2013,3363543.0
2007-12-24 01:10:00,11.2011,11.2011,11.2011,11.2011,616112.0
2007-12-24 01:12:00,11.20115,11.20135,11.20095,11.20135,3226555.0
2007-12-24 01:14:00,11.20115,11.20135,11.20095,11.20135,2561238.0
2007-12-24 01:16:00,11.20115,11.20135,11.20095,11.20135,3720190.0
2007-12-24 01:18:00,11.2014,11.2014,11.2011,11.2011,4648201.0
2007-12-24 01:19:00,11.2012,11.2014,11.1998,11.201,20485456.0
2007-12-24 01:20:00,11.2011,11.2014,11.20085,11.2009,24923964.0
2007-12-24 01:21:00,11.2007,11.20135,11.2006,11.2006,8509537.0
2007-12-24 01:22:00,11.2011,11.20135,11.20105,11.20105,21724460.0
2007-12-24 01:24:00,11.20135,11.20135,11.20075,11.20115,22245395.0
2007-12-24 01:31:00,11.2012,11.20135,11.2011,11.2012,11500643.0
2007-12-24 01:32:00,11.20115,11.20115,11.2011,11.2011,2871225.0
2007-12-24 01:33:00,11.2013,11.20135,11.2012,11.2012,3866503.0
2007-12-24 01:34:00,11.2009,11.2014,11.2009,11.20125,300037.0
2007-12-24 01:36:00,11.20135,11.20135,11.20075,11.20115,17069120.0
2007-12-24 01:38:00,11.20115,11.20135,11.20095,11.20135,2682143.0
2007-12-24 01:39:00,11.20115,11.2014,11.2007,11.201,4351038.0
2007-12-24 01:40:00,11.20115,11.2013,11.20075,11.2013,1423290.0
2007-12-24 01:41:00,11.20075,11.20145,11.2006,11.201,14468003.0
2007-12-24 01:42:00,11.20105,11.2013,11.20105,11.2013,457259.0
2007-12-24 01:43:00,11.2011,11.2014,11.2006,11.2011,48855903.0
2007-12-24 01:44:00,11.20105,11.20105,11.2007,11.2007,1079231.0
2007-12-24 01:45:00,11.20135,11.20145,11.2007,11.20105,14435780.0
2007-12-24 01:46:00,11.2012,11.2013,11.2008,11.20105,5037500.0
2007-12-24 01:48:00,11.2012,11.20135,11.2006,11.20105,4603014.0
2007-12-24 01:49:00,11.2013,11.20145,11.20125,11.20125,1419494.0
2007-12-24 01:50:00,11.20135,11.20135,11.20075,11.20115,19117646.0
2007-12-24 01:52:00,11.20125,11.2014,11.1998,11.2013,17282141.0
2007-12-24 01:53:00,11.1998,11.20105,11.1998,11.20105,6858864.0
2007-12-24 01:54:00,11.2013,11.2014,11.2003,11.20135,6772289.0
2007-12-24 01:55:00,11.20075,11.20145,11.2006,11.201,16272111.0
2007-12-24 01:56:00,11.2012,11.2012,11.2007,11.2012,8983280.0
2007-12-24 01:57:00,11.2006,11.20125,11.2006,11.201,1496845.0
2007-12-24 01:58:00,11.20125,11.2014,11.20075,11.201,13893242.0
2007-12-24 02:00:00,11.21645,11.21735,11.21425,11.21735,5732715.0
2007-12-24 02:01:00,11.2178,11.2178,11.2141,11.21625,14881365.0
2007-12-24 02:02:00,11.21815,11.21815,11.2166,11.2166,1136771.0
2007-12-24 02:03:00,11.218,11.218,11.2175,11.218,9440183.0
2007-12-24 02:04:00,11.219,11.22059,11.2183,11.21915,15629729.0
2007-12-24 02:05:00,11.21895,11.2197,11.21832,11.2197,6442437.0
2007-12-24 02:06:00,11.22105,11.22105,11.22105,11.22105,5396041.0
2007-12-24 02:07:00,11.2189,11.21975,11.2181,11.21885,18176423.0
2007-12-24 02:08:00,11.2197,11.2209,11.2197,11.2209,4488356.0
2007-12-24 02:09:00,11.21875,11.21895,11.21835,11.21895,20725980.0
2007-12-24 02:10:00,11.22065,11.22065,11.2206,11.2206,662567.0
2007-12-24 02:11:00,11.21945,11.21975,11.219,11.2196,4843240.0
2007-12-24 02:12:00,11.22135,11.22135,11.2189,11.2189,5059893.0
2007-12-24 02:13:00,11.2176,11.2176,11.21655,11.21655,3075109.0
2007-12-24 02:14:00,11.21885,11.21885,11.2162,11.21755,13730056.0
2007-12-24 02:16:00,11.2182,11.2188,11.2167,11.2181,54121968.0
2007-12-24 02:18:00,11.2185,11.21895,11.2181,11.21825,14196843.0
2007-12-24 02:19:00,11.2175,11.21775,11.21655,11.21655,1413678.0
2007-12-24 02:20:00,11.2173,11.21752,11.2157,11.21655,5093762.0
2007-12-24 02:21:00,11.21595,11.21655,11.21595,11.21655,2776260.0
2007-12-24 02:22:00,11.2183,11.2183,11.21525,11.21525,20748438.0
2007-12-24 02:23:00,11.21415,11.21435,11.21375,11.21425,18119442.0
2007-12-24 02:24:00,11.21485,11.21485,11.21485,11.21485,340913.0
2007-12-24 02:25:00,11.21745,11.21745,11.2155,11.2155,283001.0
2007-12-24 02:26:00,11.2183,11.2183,11.21635,11.2167,3735028.0
2007-12-24 02:28:00,11.2187,11.2188,11.2167,11.2174,12341069.0
2007-12-24 02:29:00,11.2166,11.2174,11.2165,11.2174,8616780.0
2007-12-24 02:30:00,11.21975,11.2199,11.21975,11.2199,2499628.0
2007-12-24 02:31:00,11.2183,11.2188,11.2172,11.2177,25233378.0
2007-12-24 02:32:00,11.22055,11.22055,11.21805,11.2186,14308481.0
2007-12-24 02:34:00,11.22105,11.2214,11.22105,11.2214,949765.0
2007-12-24 02:35:00,11.21965,11.21975,11.21897,11.21975,23293993.0
2007-12-24 02:36:00,11.2212,11.2212,11.21849,11.21895,23215162.0
2007-12-24 02:37:00,11.21955,11.21955,11.2188,11.2188,12335214.0
2007-12-24 02:38:00,11.22075,11.22075,11.2181,11.2184,8392751.0
2007-12-24 02:40:00,11.2205,11.2209,11.22025,11.22075,16693384.0
2007-12-24 02:42:00,11.22,11.22,11.21923,11.21925,17640742.0
2007-12-24 02:44:00,11.22085,11.22085,11.21825,11.21825,13399592.0
2007-12-24 02:45:00,11.21905,11.21905,11.21831,11.21885,2544445.0
2007-12-24 02:46:00,11.221,11.221,11.21725,11.21895,22209966.0
2007-12-24 02:48:00,11.221,11.221,11.21725,11.21725,22837616.0
2007-12-24 02:50:00,11.221,11.221,11.2195,11.2195,3593146.0
2007-12-24 02:51:00,11.2183,11.2184,11.2181,11.2183,45299078.0
2007-12-24 02:52:00,11.21955,11.21986,11.219,11.219,13828374.0
2007-12-24 02:53:00,11.21805,11.2189,11.2174,11.2177,33082363.0
2007-12-24 02:54:00,11.21875,11.2188,11.2183,11.21875,7251334.0
2007-12-24 02:55:00,11.21905,11.21905,11.2177,11.2177,15885120.0
2007-12-24 02:56:00,11.218,11.218,11.218,11.218,94861.0
2007-12-24 02:58:00,11.21835,11.21962,11.21755,11.21835,29243647.0
2007-12-24 02:59:00,11.21985,11.21985,11.2192,11.2197,9900612.0
2007-12-24 03:00:00,11.22005,11.2202,11.2195,11.2198,4612352.0
2007-12-24 03:02:00,11.22165,11.22165,11.2182,11.2182,5115710.0
2007-12-24 03:03:00,11.22045,11.22045,11.2194,11.22,14137263.0
2007-12-24 03:04:00,11.2222,11.2222,11.22215,11.22215,4157583.0
2007-12-24 03:05:00,11.2199,11.2199,11.2194,11.21985,48714076.0
2007-12-24 03:06:00,11.22165,11.22165,11.22165,11.22165,4537344.0
2007-12-24 03:08:00,11.22145,11.22145,11.22105,11.22105,9719820.0
2007-12-24 03:09:00,11.2195,11.2195,11.2187,11.2193,20908211.0
2007-12-24 03:10:00,11.2204,11.2204,11.21875,11.21875,11154528.0
2007-12-24 03:11:00,11.21925,11.22005,11.21925,11.22005,2216184.0
2007-12-24 03:12:00,11.2195,11.2195,11.2195,11.2195,456408.0
2007-12-24 03:13:00,11.21945,11.2204,11.21815,11.2204,4874243.0
2007-12-24 03:14:00,11.22105,11.22115,11.21925,11.21925,16857197.0
2007-12-24 03:15:00,11.2206,11.2206,11.2202,11.2205,6883289.0
2007-12-24 03:16:00,11.2216,11.2216,11.2214,11.2214,839917.0
2007-12-24 03:17:00,11.2202,11.2207,11.2202,11.2203,5202312.0
2007-12-24 03:18:00,11.22145,11.22145,11.22065,11.22065,370550.0
2007-12-24 03:20:00,11.2212,11.2219,11.21995,11.22175,31708932.0
2007-12-24 03:21:00,11.22065,11.22096,11.2204,11.2204,18974011.0
2007-12-24 03:22:00,11.2219,11.2219,11.2207,11.2207,18592645.0
2007-12-24 03:24:00,11.2209,11.22205,11.22081,11.22205,16422196.0
2007-12-24 03:26:00,11.222,11.222,11.21925,11.21925,4093037.0
2007-12-24 03:27:00,11.2214,11.22215,11.22068,11.22215,22128991.0
2007-12-24 03:28:00,11.2224,11.22275,11.21925,11.22165,10537253.0
2007-12-24 03:29:00,11.22,11.2219,11.22,11.22025,20342113.0
2007-12-24 03:30:00,11.2216,11.2216,11.2216,11.2216,110787.0
2007-12-24 03:31:00,11.22155,11.2223,11.22022,11.22135,19999043.0
2007-12-24 03:32:00,11.2222,11.2222,11.21818,11.22,5760164.0
2007-12-24 03:34:00,11.22285,11.22285,11.22115,11.22125,19476513.0
2007-12-24 03:36:00,11.22255,11.22255,11.22105,11.22105,10852504.0
2007-12-24 03:37:00,11.21945,11.22125,11.21945,11.2206,13173676.0
2007-12-24 03:38:00,11.22045,11.22066,11.2198,11.2206,6759230.0
2007-12-24 03:39:00,11.22055,11.22061,11.22005,11.22045,9377523.0
2007-12-24 03:40:00,11.2216,11.2216,11.2196,11.2205,4403004.0
2007-12-24 03:41:00,11.2201,11.221,11.2201,11.2205,8099168.0
2007-12-24 03:42:00,11.2215,11.22154,11.22028,11.2207,20390535.0
2007-12-24 03:43:00,11.2214,11.22165,11.2206,11.2212,4600966.0
2007-12-24 03:44:00,11.221,11.2226,11.221,11.2226,1974468.0
2007-12-24 03:45:00,11.2224,11.22292,11.22236,11.2229,11055265.0
2007-12-24 03:46:00,11.2231,11.2231,11.2225,11.2225,2034402.0
2007-12-24 03:48:00,11.2218,11.22225,11.2218,11.22225,4302919.0
2007-12-24 03:49:00,11.2221,11.2221,11.2214,11.2219,26126558.0
2007-12-24 03:50:00,11.2227,11.2227,11.2227,11.2227,21367988.0
2007-12-24 03:51:00,11.2226,11.2226,11.2221,11.2226,8372246.0
2007-12-24 03:52:00,11.2228,11.2228,11.2225,11.2225,125998.0
2007-12-24 03:53:00,11.2238,11.2238,11.2223,11.2223,7113916.0
2007-12-24 03:54:00,11.22345,11.22435,11.22345,11.22435,4101340.0
2007-12-24 03:55:00,11.22435,11.22444,11.22415,11.22435,3135282.0
2007-12-24 03:56:00,11.2265,11.2265,11.22625,11.22625,1307660.0
2007-12-24 03:58:00,11.2247,11.2251,11.22445,11.22495,14984599.0
2007-12-24 04:00:00,11.22425,11.2248,11.2233,11.2233,7435394.0
2007-12-24 04:01:00,11.2251,11.2251,11.22265,11.22265,15763520.0
2007-12-24 04:02:00,11.2243,11.22444,11.2237,11.2237,9392749.0
2007-12-24 04:03:00,11.2238,11.22455,11.2235,11.22455,23304916.0
2007-12-24 04:04:00,11.22505,11.2252,11.22457,11.2246,20040622.0
2007-12-24 04:05:00,11.225,11.22605,11.2244,11.22565,28444762.0
2007-12-24 04:06:00,11.2256,11.2256,11.22445,11.2246,29463887.0
2007-12-24 04:07:00,11.2251,11.22585,11.22503,11.22585,22988570.0
2007-12-24 04:08:00,11.2262,11.2262,11.2247,11.2247,27661021.0
2007-12-24 04:09:00,11.2255,11.22665,11.2255,11.2257,24027070.0
2007-12-24 04:10:00,11.22665,11.22665,11.22455,11.22455,12424079.0
2007-12-24 04:11:00,11.2255,11.22595,11.2243,11.2243,21902097.0
2007-12-24 04:12:00,11.2272,11.2272,11.22705,11.22705,16964443.0
2007-12-24 04:13:00,11.2261,11.2261,11.22479,11.22485,19139448.0
2007-12-24 04:14:00,11.2262,11.2262,11.2262,11.2262,2206735.0
2007-12-24 04:15:00,11.2246,11.2246,11.2239,11.22425,27455641.0
2007-12-24 04:16:00,11.22575,11.22641,11.2243,11.2243,26797985.0
2007-12-24 04:18:00,11.2252,11.22556,11.22485,11.22485,16539301.0
2007-12-24 04:20:00,11.22525,11.2254,11.22355,11.2244,31953294.0
2007-12-24 04:21:00,11.2246,11.2247,11.2231,11.22455,17496806.0
2007-12-24 04:22:00,11.22575,11.22575,11.2241,11.22425,20988102.0
2007-12-24 04:23:00,11.2246,11.2246,11.22362,11.22405,22253885.0
2007-12-24 04:24:00,11.22495,11.2254,11.2234,11.2244,20691717.0
2007-12-24 04:25:00,11.22535,11.22535,11.22416,11.2245,24600896.0
2007-12-24 04:26:00,11.22595,11.22595,11.2242,11.2242,5711602.0
2007-12-24 04:27:00,11.2244,11.22494,11.22372,11.2238,17020561.0
2007-12-24 04:28:00,11.2248,11.2251,11.22465,11.22475,17956791.0
2007-12-24 04:29:00,11.2246,11.2246,11.2239,11.22455,23347387.0
2007-12-24 04:30:00,11.22465,11.22515,11.22465,11.22515,2011588.0
2007-12-24 04:31:00,11.2241,11.2241,11.22289,11.22365,19785638.0
2007-12-24 04:32:00,11.22445,11.22445,11.22445,11.22445,1953219.0
2007-12-24 04:33:00,11.2248,11.2248,11.22389,11.22435,21892721.0
2007-12-24 04:34:00,11.22605,11.22605,11.22605,11.22605,2778857.0
2007-12-24 04:35:00,11.22515,11.2252,11.22473,11.2248,31658841.0
2007-12-24 04:36:00,11.22485,11.22498,11.22405,11.2245,2021615.0
2007-12-24 04:37:00,11.2247,11.2247,11.224,11.22465,17088199.0
2007-12-24 04:38:00,11.2249,11.2256,11.22453,11.2256,35676045.0
2007-12-24 04:40:00,11.22545,11.22545,11.22545,11.22545,1328694.0
2007-12-24 04:41:00,11.2257,11.22586,11.225,11.22575,23550175.0
2007-12-24 04:42:00,11.2266,11.2266,11.2266,11.2266,14058687.0
2007-12-24 04:43:00,11.2267,11.2267,11.2255,11.2257,25864237.0
2007-12-24 04:44:00,11.22705,11.22705,11.22535,11.2256,5061813.0
2007-12-24 04:45:00,11.2259,11.2259,11.2252,11.22525,21275396.0
2007-12-24 04:46:00,11.2279,11.2279,11.2278,11.2278,14306218.0
2007-12-24 04:48:00,11.2265,11.2265,11.22536,11.22615,2454495.0
2007-12-24 04:49:00,11.2261,11.2261,11.22522,11.2256,24848683.0
2007-12-24 04:50:00,11.2263,11.22675,11.2247,11.2247,7161884.0
2007-12-24 04:51:00,11.2261,11.22675,11.2251,11.22675,22393917.0
2007-12-24 04:52:00,11.22775,11.22775,11.22555,11.22555,5236004.0
2007-12-24 04:53:00,11.2273,11.2273,11.2256,11.2257,47929348.0
2007-12-24 04:54:00,11.2266,11.2266,11.22485,11.2257,6484695.0
2007-12-24 04:55:00,11.2251,11.2266,11.2251,11.2259,21212984.0
2007-12-24 04:56:00,11.2269,11.2269,11.22475,11.22475,8863450.0
2007-12-24 04:57:00,11.22665,11.22665,11.22552,11.2259,24963464.0
2007-12-24 04:58:00,11.22755,11.22755,11.2269,11.2269,2099938.0
2007-12-24 04:59:00,11.2256,11.2256,11.22465,11.2251,19176435.0
2007-12-24 05:00:00,11.22555,11.22567,11.22469,11.2248,7977148.0
2007-12-24 05:02:00,11.22615,11.22629,11.22525,11.22525,2342698.0
2007-12-24 05:03:00,11.225,11.225,11.22222,11.22465,18231130.0
2007-12-24 05:04:00,11.22595,11.22595,11.22415,11.22425,6394426.0
2007-12-24 05:05:00,11.2231,11.22418,11.22305,11.22305,24100589.0
2007-12-24 05:06:00,11.22455,11.22455,11.2233,11.2244,28722300.0
2007-12-24 05:07:00,11.22265,11.22425,11.222,11.22425,20433806.0
2007-12-24 05:08:00,11.2253,11.22546,11.2243,11.2246,15994307.0
2007-12-24 05:09:00,11.225,11.2254,11.2247,11.2251,20579569.0
2007-12-24 05:10:00,11.22695,11.22695,11.2248,11.2248,1356929.0
2007-12-24 05:11:00,11.2253,11.22574,11.225,11.2252,25017413.0
2007-12-24 05:12:00,11.22625,11.2266,11.2251,11.2266,2216305.0
2007-12-24 05:13:00,11.2258,11.2266,11.225,11.22545,27451518.0
2007-12-24 05:14:00,11.22725,11.22725,11.22725,11.22725,659411.0
2007-12-24 05:15:00,11.22575,11.2263,11.22575,11.2263,7423874.0
2007-12-24 05:16:00,11.22755,11.22755,11.22755,11.22755,460424.0
2007-12-24 05:17:00,11.2263,11.2263,11.22542,11.22595,19485402.0
2007-12-24 05:18:00,11.22625,11.2264,11.22625,11.2264,375032.0
2007-12-24 05:19:00,11.2255,11.22603,11.22535,11.2256,24697032.0
2007-12-24 05:20:00,11.22715,11.22715,11.22505,11.22505,11264912.0
2007-12-24 05:21:00,11.2248,11.2248,11.2233,11.22475,23299741.0
2007-12-24 05:22:00,11.22445,11.2267,11.22445,11.22515,21253393.0
2007-12-24 05:24:00,11.22635,11.22635,11.2225,11.22415,14477347.0
2007-12-24 05:25:00,11.2248,11.22612,11.2244,11.2244,18313448.0
2007-12-24 05:26:00,11.225,11.22565,11.225,11.22565,960551.0
2007-12-24 05:27:00,11.2248,11.2248,11.2233,11.2246,20017794.0
2007-12-24 05:28:00,11.22435,11.22525,11.22411,11.22495,26584051.0
2007-12-24 05:29:00,11.2251,11.2251,11.22418,11.22495,22472134.0
2007-12-24 05:30:00,11.2257,11.2257,11.2257,11.2257,1504896.0
2007-12-24 05:31:00,11.2258,11.2258,11.22463,11.2251,34328526.0
2007-12-24 05:32:00,11.2274,11.2274,11.22465,11.22465,31520792.0
2007-12-24 05:33:00,11.225,11.225,11.22305,11.22305,20943472.0
2007-12-24 05:34:00,11.22685,11.22685,11.22515,11.22515,2813134.0
2007-12-24 05:35:00,11.2261,11.2261,11.22494,11.2251,21983830.0
2007-12-24 05:36:00,11.2257,11.2261,11.225,11.2256,47833174.0
2007-12-24 05:37:00,11.2255,11.22582,11.2252,11.22535,18823540.0
2007-12-24 05:38:00,11.22595,11.22595,11.22535,11.22535,3086815.0
2007-12-24 05:39:00,11.2253,11.22605,11.22503,11.22605,17526681.0
2007-12-24 05:40:00,11.2257,11.22595,11.2248,11.22525,18339061.0
2007-12-24 05:41:00,11.2258,11.2258,11.22477,11.22515,18500723.0
2007-12-24 05:42:00,11.2262,11.2262,11.2245,11.2245,287192.0
2007-12-24 05:43:00,11.225,11.22595,11.22495,11.2257,17066148.0
2007-12-24 05:44:00,11.22615,11.22615,11.225,11.225,3703568.0
2007-12-24 05:45:00,11.2257,11.22632,11.22564,11.22605,19750502.0
2007-12-24 05:46:00,11.22555,11.22555,11.2247,11.2247,2071739.0
2007-12-24 05:47:00,11.2266,11.2266,11.22565,11.2261,17240751.0
2007-12-24 05:48:00,11.22695,11.22695,11.22695,11.22695,1154479.0
2007-12-24 05:50:00,11.22655,11.2284,11.2264,11.2265,22351006.0
2007-12-24 05:51:00,11.2266,11.22715,11.2254,11.22595,16123999.0
2007-12-24 05:52:00,11.22625,11.22625,11.2262,11.2262,2611941.0
2007-12-24 05:53:00,11.2266,11.22668,11.22578,11.22615,16947326.0
2007-12-24 05:54:00,11.22835,11.22835,11.22775,11.22775,1612160.0
2007-12-24 05:56:00,11.2281,11.2281,11.22645,11.22645,15604015.0
2007-12-24 05:58:00,11.22825,11.22825,11.2264,11.2264,773438.0
2007-12-24 05:59:00,11.2271,11.2271,11.22654,11.2266,10394742.0
2007-12-24 06:00:00,11.22725,11.22725,11.22725,11.22725,2949878.0
2007-12-24 06:02:00,11.2276,11.22833,11.22725,11.2273,11101212.0
2007-12-24 06:03:00,11.2272,11.22755,11.22677,11.22755,8503483.0
2007-12-24 06:04:00,11.2273,11.22775,11.2273,11.22775,307845.0
2007-12-24 06:05:00,11.22675,11.2274,11.2258,11.22725,19517830.0
2007-12-24 06:06:00,11.22785,11.22785,11.2262,11.2273,7440271.0
2007-12-24 06:07:00,11.2268,11.2268,11.22593,11.2263,14701054.0
2007-12-24 06:08:00,11.2274,11.2274,11.2274,11.2274,147540.0
2007-12-24 06:10:00,11.2282,11.2282,11.2282,11.2282,3902346.0
2007-12-24 06:11:00,11.22635,11.22647,11.22575,11.22575,5698446.0
2007-12-24 06:12:00,11.2281,11.2281,11.2281,11.2281,88955.0
2007-12-24 06:14:00,11.2269,11.2269,11.22565,11.22565,16466882.0
2007-12-24 06:16:00,11.22765,11.22765,11.22765,11.22765,2208559.0
2007-12-24 06:17:00,11.22665,11.22665,11.22495,11.2264,8859426.0
2007-12-24 06:18:00,11.22755,11.22755,11.2265,11.2265,1880488.0
2007-12-24 06:19:00,11.2265,11.2265,11.22586,11.22595,8007865.0
2007-12-24 06:20:00,11.2272,11.2272,11.2246,11.2246,4320486.0
2007-12-24 06:21:00,11.22505,11.22525,11.2238,11.2242,12326120.0
2007-12-24 06:22:00,11.2256,11.2256,11.22515,11.22515,2005892.0
2007-12-24 06:24:00,11.2259,11.2259,11.22485,11.2256,11537487.0
2007-12-24 06:25:00,11.22535,11.22604,11.22535,11.2257,39037944.0
2007-12-24 06:26:00,11.22645,11.22645,11.2243,11.2252,18408325.0
2007-12-24 06:27:00,11.2234,11.2258,11.2234,11.2244,25565176.0
2007-12-24 06:28:00,11.22575,11.22575,11.2243,11.2243,13542871.0
2007-12-24 06:30:00,11.22585,11.2259,11.22485,11.2259,14980079.0
2007-12-24 06:31:00,11.22385,11.22475,11.22235,11.2234,30858046.0
2007-12-24 06:32:00,11.22445,11.2247,11.22445,11.2247,4528026.0
2007-12-24 06:34:00,11.225,11.22505,11.225,11.22505,1079177.0
2007-12-24 06:35:00,11.223,11.2237,11.22269,11.2237,18326710.0
2007-12-24 06:36:00,11.2236,11.2236,11.2222,11.22355,1979476.0
2007-12-24 06:37:00,11.22235,11.22331,11.2213,11.22315,21871140.0
2007-12-24 06:38:00,11.2234,11.22348,11.222,11.22235,3464071.0
2007-12-24 06:39:00,11.2217,11.22235,11.221,11.2214,5506363.0
2007-12-24 06:40:00,11.2225,11.2225,11.2215,11.2215,2885560.0
2007-12-24 06:41:00,11.2228,11.2228,11.22222,11.22265,4133632.0
2007-12-24 06:42:00,11.2232,11.2232,11.22315,11.22315,1836500.0
2007-12-24 06:43:00,11.2229,11.2229,11.2226,11.2226,17257422.0
2007-12-24 06:44:00,11.2243,11.2243,11.22295,11.2233,10392014.0
2007-12-24 06:45:00,11.2224,11.22291,11.2222,11.2222,6561749.0
2007-12-24 06:46:00,11.2241,11.2241,11.22335,11.22335,1259567.0
2007-12-24 06:48:00,11.2248,11.2248,11.2241,11.2241,1745538.0
2007-12-24 06:49:00,11.2241,11.2245,11.22375,11.2244,21950610.0
2007-12-24 06:50:00,11.2261,11.2261,11.22575,11.22575,4062849.0
2007-12-24 06:51:00,11.2243,11.22455,11.22265,11.22265,8668051.0
2007-12-24 06:52:00,11.22135,11.22445,11.22135,11.2244,9841691.0
2007-12-24 06:53:00,11.2244,11.22445,11.22388,11.22445,6210096.0
2007-12-24 06:54:00,11.2217,11.2217,11.2217,11.2217,78135.0
2007-12-24 06:55:00,11.2249,11.2249,11.2242,11.2247,26231809.0
2007-12-24 06:56:00,11.22215,11.2257,11.22215,11.22505,4575696.0
2007-12-24 06:58:00,11.22285,11.22285,11.22285,11.22285,137931.0
2007-12-24 06:59:00,11.22465,11.22495,11.2242,11.2242,12967952.0
2007-12-24 07:00:00,11.22125,11.2249,11.22125,11.2249,4990008.0
2007-12-24 07:01:00,11.2253,11.2253,11.22372,11.22515,16558085.0
2007-12-24 07:02:00,11.22665,11.22665,11.2237,11.22515,2738618.0
2007-12-24 07:03:00,11.2247,11.22535,11.22392,11.2246,1658682.0
2007-12-24 07:04:00,11.22695,11.22695,11.2247,11.2247,1497518.0
2007-12-24 07:05:00,11.2249,11.22613,11.22453,11.22605,19471631.0
2007-12-24 07:06:00,11.22805,11.22805,11.22725,11.22725,603037.0
2007-12-24 07:07:00,11.2267,11.2267,11.22205,11.22205,16499006.0
2007-12-24 07:08:00,11.22435,11.22435,11.2226,11.2227,4677531.0
2007-12-24 07:09:00,11.2236,11.22392,11.22325,11.22325,4670545.0
2007-12-24 07:10:00,11.2243,11.2243,11.22315,11.22315,3603799.0
2007-12-24 07:12:00,11.22465,11.22465,11.2245,11.2245,1400307.0
2007-12-24 07:13:00,11.2236,11.22414,11.22305,11.22305,30483255.0
2007-12-24 07:14:00,11.2249,11.22492,11.22315,11.22315,23127485.0
2007-12-24 07:16:00,11.2244,11.2244,11.2224,11.22325,10082936.0
2007-12-24 07:17:00,11.2232,11.22405,11.22218,11.22405,21661005.0
2007-12-24 07:18:00,11.2243,11.2243,11.2243,11.2243,2613064.0
2007-12-24 07:20:00,11.2258,11.2261,11.2239,11.22485,16281981.0
2007-12-24 07:22:00,11.2253,11.2253,11.2253,11.2253,31397.0
2007-12-24 07:23:00,11.2253,11.226,11.2245,11.2246,3571196.0
2007-12-24 07:24:00,11.2258,11.2258,11.2225,11.22365,6945519.0
2007-12-24 07:25:00,11.22395,11.22395,11.222,11.2223,11098603.0
2007-12-24 07:26:00,11.22435,11.22435,11.223,11.223,5000043.0
2007-12-24 07:27:00,11.223,11.22345,11.2217,11.22345,10599844.0
2007-12-24 07:28:00,11.22415,11.22415,11.222,11.22335,7718336.0
2007-12-24 07:29:00,11.2236,11.22367,11.22322,11.22355,19417229.0
2007-12-24 07:30:00,11.22455,11.22455,11.22445,11.22445,1547015.0
2007-12-24 07:31:00,11.22375,11.2239,11.22335,11.22385,12179909.0
2007-12-24 07:32:00,11.22515,11.22515,11.22515,11.22515,9889976.0
2007-12-24 07:33:00,11.22345,11.2235,11.22325,11.2235,6294792.0
2007-12-24 07:34:00,11.2241,11.2241,11.2241,11.2241,33202.0
2007-12-24 07:35:00,11.2223,11.2231,11.22167,11.22235,10766318.0
2007-12-24 07:36:00,11.2239,11.2239,11.2227,11.2227,8672246.0
2007-12-24 07:37:00,11.22355,11.2237,11.2231,11.2237,16116403.0
2007-12-24 07:38:00,11.2248,11.2248,11.2247,11.2247,2666239.0
2007-12-24 07:39:00,11.2233,11.22375,11.2231,11.2232,12141092.0
2007-12-24 07:40:00,11.225,11.225,11.2238,11.2238,528879.0
2007-12-24 07:41:00,11.2243,11.2243,11.22315,11.22315,12487972.0
2007-12-24 07:42:00,11.22605,11.22605,11.223,11.22325,11920695.0
2007-12-24 07:43:00,11.2227,11.2238,11.2227,11.2238,7129268.0
2007-12-24 07:44:00,11.22405,11.2253,11.2237,11.2243,25998375.0
2007-12-24 07:45:00,11.22495,11.22545,11.2237,11.22425,23333126.0
2007-12-24 07:46:00,11.2252,11.2252,11.2239,11.22435,10379624.0
2007-12-24 07:48:00,11.225,11.2254,11.22475,11.22525,15526974.0
2007-12-24 07:50:00,11.22555,11.22645,11.22505,11.22645,6725710.0
2007-12-24 07:51:00,11.22635,11.2264,11.2263,11.2263,5703342.0
2007-12-24 07:52:00,11.22625,11.22625,11.226,11.226,8512957.0
2007-12-24 07:53:00,11.2266,11.2266,11.22565,11.226,8123166.0
2007-12-24 07:54:00,11.2268,11.22725,11.22552,11.22725,8075997.0
2007-12-24 07:55:00,11.2265,11.22748,11.22554,11.2268,14009903.0
2007-12-24 07:56:00,11.22825,11.22825,11.22715,11.22715,1768537.0
2007-12-24 07:57:00,11.2267,11.22696,11.22561,11.22615,19344433.0
2007-12-24 07:58:00,11.22725,11.22725,11.22542,11.22615,9693852.0
2007-12-24 08:00:00,11.2255,11.22645,11.22542,11.22645,15073970.0
2007-12-24 08:02:00,11.227,11.22729,11.22615,11.22615,14556250.0
2007-12-24 08:04:00,11.22755,11.22755,11.2257,11.2268,20066292.0
2007-12-24 08:05:00,11.2264,11.22697,11.22613,11.22635,25651765.0
2007-12-24 08:06:00,11.22925,11.22925,11.22675,11.22675,14467497.0
2007-12-24 08:07:00,11.22675,11.22675,11.2258,11.22675,21365885.0
2007-12-24 08:08:00,11.22835,11.22835,11.22615,11.22725,22792163.0
2007-12-24 08:09:00,11.2266,11.2275,11.22649,11.2267,11376628.0
2007-12-24 08:10:00,11.2278,11.2278,11.2278,11.2278,108222.0
2007-12-24 08:12:00,11.22935,11.22935,11.22935,11.22935,1190901.0
2007-12-24 08:13:00,11.2275,11.22755,11.2269,11.2269,11191669.0
2007-12-24 08:14:00,11.22835,11.22835,11.2263,11.2263,1229615.0
2007-12-24 08:15:00,11.227,11.2273,11.22555,11.2273,21606283.0
2007-12-24 08:16:00,11.22715,11.22715,11.22512,11.2252,2689781.0
2007-12-24 08:17:00,11.22585,11.22585,11.22105,11.22105,7922595.0
2007-12-24 08:18:00,11.22245,11.22245,11.2205,11.2212,4816667.0
2007-12-24 08:19:00,11.22155,11.22155,11.2191,11.22005,17509946.0
2007-12-24 08:20:00,11.2204,11.2204,11.217,11.2177,6559146.0
2007-12-24 08:21:00,11.2179,11.2179,11.2157,11.217,12728036.0
2007-12-24 08:22:00,11.21785,11.21825,11.21725,11.21825,4156528.0
2007-12-24 08:23:00,11.21875,11.2191,11.21538,11.2163,11282108.0
2007-12-24 08:24:00,11.21805,11.21817,11.21768,11.2181,16186659.0
2007-12-24 08:25:00,11.2189,11.2197,11.21695,11.21695,16050591.0
2007-12-24 08:26:00,11.2203,11.2203,11.21716,11.2196,1831222.0
2007-12-24 08:27:00,11.2201,11.2201,11.218,11.22005,30637563.0
2007-12-24 08:28:00,11.21905,11.22095,11.21905,11.2196,5935846.0
2007-12-24 08:29:00,11.22,11.2208,11.21965,11.21965,15056444.0
2007-12-24 08:30:00,11.22125,11.22125,11.21945,11.22035,7948987.0
2007-12-24 08:31:00,11.22095,11.22415,11.2204,11.2233,10657843.0
2007-12-24 08:32:00,11.22465,11.22465,11.22255,11.2229,7766022.0
2007-12-24 08:33:00,11.2227,11.2232,11.2222,11.2222,9271806.0
2007-12-24 08:34:00,11.22425,11.22425,11.2217,11.2217,4353426.0
2007-12-24 08:35:00,11.2221,11.2226,11.2219,11.2225,7330881.0
2007-12-24 08:36:00,11.2231,11.22395,11.2218,11.2218,13820132.0
2007-12-24 08:37:00,11.2221,11.22315,11.21965,11.22105,33060240.0
2007-12-24 08:38:00,11.22065,11.22203,11.22055,11.22135,5047717.0
2007-12-24 08:39:00,11.22045,11.2215,11.21962,11.2215,7436949.0
2007-12-24 08:40:00,11.2204,11.22215,11.2199,11.2203,5895959.0
2007-12-24 08:41:00,11.2203,11.2222,11.2201,11.22105,11691264.0
2007-12-24 08:42:00,11.22115,11.22115,11.2192,11.2192,1377428.0
2007-12-24 08:43:00,11.219,11.2213,11.219,11.2204,18163401.0
2007-12-24 08:44:00,11.22025,11.22025,11.21815,11.22,7401009.0
2007-12-24 08:45:00,11.21825,11.21975,11.21825,11.21845,26233044.0
2007-12-24 08:46:00,11.2213,11.2213,11.2192,11.2198,11303688.0
2007-12-24 08:47:00,11.22025,11.22095,11.22025,11.22045,4359052.0
2007-12-24 08:48:00,11.222,11.222,11.2191,11.2191,11531344.0
2007-12-24 08:49:00,11.21975,11.22175,11.2177,11.22135,11145892.0
2007-12-24 08:50:00,11.22195,11.22195,11.2199,11.2199,3100514.0
2007-12-24 08:51:00,11.21975,11.2199,11.2186,11.2199,12888453.0
2007-12-24 08:52:00,11.2221,11.2221,11.2179,11.21895,3768359.0
2007-12-24 08:53:00,11.2206,11.2206,11.21767,11.2191,8602487.0
2007-12-24 08:54:00,11.21995,11.21995,11.21995,11.21995,2557455.0
2007-12-24 08:55:00,11.21975,11.21994,11.2192,11.21975,11628913.0
2007-12-24 08:56:00,11.22015,11.22015,11.2199,11.2199,22053384.0
2007-12-24 08:58:00,11.22215,11.22215,11.2194,11.2194,1949175.0
2007-12-24 08:59:00,11.2198,11.22005,11.21944,11.21955,5236977.0
2007-12-24 09:00:00,11.2216,11.2216,11.2177,11.22065,5221019.0
2007-12-24 09:01:00,11.22095,11.2214,11.21835,11.2204,33661129.0
2007-12-24 09:02:00,11.2228,11.22299,11.2195,11.22205,30186175.0
2007-12-24 09:03:00,11.22245,11.22245,11.22005,11.2206,16049670.0
2007-12-24 09:04:00,11.22215,11.22215,11.21895,11.22025,11321110.0
2007-12-24 09:05:00,11.22,11.22085,11.21823,11.21965,20973966.0
2007-12-24 09:06:00,11.22085,11.22085,11.21635,11.21635,3864105.0
2007-12-24 09:07:00,11.2173,11.21825,11.2168,11.2174,10471184.0
2007-12-24 09:08:00,11.2185,11.2185,11.21615,11.218,8811768.0
2007-12-24 09:09:00,11.21805,11.21867,11.218,11.2186,15673871.0
2007-12-24 09:10:00,11.2201,11.22035,11.21705,11.21955,13735928.0
2007-12-24 09:11:00,11.2188,11.22005,11.2181,11.21965,11639743.0
2007-12-24 09:12:00,11.221,11.221,11.21855,11.21855,2184442.0
2007-12-24 09:13:00,11.22115,11.2243,11.2203,11.22395,20245698.0
2007-12-24 09:14:00,11.22475,11.22475,11.2211,11.2211,2681428.0
2007-12-24 09:15:00,11.2236,11.2239,11.2208,11.22265,19597223.0
2007-12-24 09:16:00,11.22365,11.22365,11.22215,11.22215,672476.0
2007-12-24 09:17:00,11.22305,11.2234,11.2217,11.2228,15463960.0
2007-12-24 09:18:00,11.22415,11.22415,11.223,11.223,14901437.0
2007-12-24 09:19:00,11.2233,11.2233,11.22105,11.22105,19516292.0
2007-12-24 09:20:00,11.22345,11.22345,11.22185,11.22185,26254803.0
2007-12-24 09:21:00,11.2215,11.22285,11.2209,11.2221,14287894.0
2007-12-24 09:22:00,11.22485,11.22485,11.22223,11.22345,6982110.0
2007-12-24 09:23:00,11.2243,11.2261,11.2218,11.2218,8470560.0
2007-12-24 09:24:00,11.22465,11.22465,11.22175,11.22175,6698608.0
2007-12-24 09:25:00,11.22395,11.22395,11.2222,11.2222,10979876.0
2007-12-24 09:26:00,11.2244,11.2244,11.2218,11.2227,19833563.0
2007-12-24 09:27:00,11.2229,11.22345,11.22115,11.22115,6785280.0
2007-12-24 09:28:00,11.2236,11.2236,11.2212,11.2212,3575135.0
2007-12-24 09:29:00,11.22275,11.22725,11.2226,11.22585,47632689.0
2007-12-24 09:30:00,11.2254,11.226,11.2222,11.2236,36985711.0
2007-12-24 09:31:00,11.22275,11.223,11.22015,11.22015,11884645.0
2007-12-24 09:32:00,11.2242,11.2242,11.2211,11.2218,10760405.0
2007-12-24 09:33:00,11.2204,11.22295,11.2198,11.22295,13132587.0
2007-12-24 09:34:00,11.22415,11.22415,11.2201,11.2222,37493403.0
2007-12-24 09:35:00,11.22195,11.2229,11.22135,11.2229,17491620.0
2007-12-24 09:36:00,11.224,11.224,11.2217,11.2225,6122415.0
2007-12-24 09:37:00,11.2214,11.2221,11.2202,11.2221,21858541.0
2007-12-24 09:38:00,11.2236,11.2236,11.22065,11.22065,23674115.0
2007-12-24 09:39:00,11.2212,11.22225,11.2192,11.2204,24348769.0
2007-12-24 09:40:00,11.22215,11.22255,11.21919,11.2221,4305118.0
2007-12-24 09:41:00,11.22195,11.2229,11.22,11.2222,28119371.0
2007-12-24 09:42:00,11.2234,11.2234,11.21905,11.21905,6753888.0
2007-12-24 09:43:00,11.2208,11.22388,11.21885,11.22237,8134655.0
2007-12-24 09:44:00,11.22575,11.2268,11.22395,11.2254,19795660.0
2007-12-24 09:45:00,11.2246,11.2249,11.22275,11.2242,8436096.0
2007-12-24 09:46:00,11.22475,11.22665,11.22195,11.2257,7964827.0
2007-12-24 09:47:00,11.2252,11.2259,11.22395,11.22565,22494848.0
2007-12-24 09:48:00,11.22645,11.22645,11.2241,11.22575,2574906.0
2007-12-24 09:49:00,11.2258,11.2258,11.2232,11.22355,5160534.0
2007-12-24 09:50:00,11.22405,11.22495,11.22146,11.22475,17144481.0
2007-12-24 09:51:00,11.2243,11.2243,11.2229,11.2238,11781383.0
2007-12-24 09:52:00,11.22695,11.22719,11.22285,11.2251,16379044.0
2007-12-24 09:53:00,11.2255,11.22551,11.2231,11.2243,3619246.0
2007-12-24 09:54:00,11.2255,11.22625,11.2232,11.22575,3795370.0
2007-12-24 09:55:00,11.2249,11.2252,11.2229,11.2252,8789641.0
2007-12-24 09:56:00,11.2262,11.2262,11.2227,11.225,28161443.0
2007-12-24 09:57:00,11.225,11.22585,11.22285,11.22515,11303109.0
2007-12-24 09:58:00,11.2262,11.22626,11.22285,11.22535,49763182.0
2007-12-24 09:59:00,11.2254,11.2263,11.22225,11.224,938773.0
2007-12-24 10:00:00,11.2249,11.2249,11.22105,11.22285,1403503.0
2007-12-24 10:01:00,11.2231,11.2231,11.21995,11.21995,10425644.0
2007-12-24 10:02:00,11.223,11.223,11.21915,11.21915,3720742.0
2007-12-24 10:03:00,11.2214,11.22295,11.2212,11.2223,14996849.0
2007-12-24 10:04:00,11.2225,11.2225,11.21945,11.22075,21917351.0
2007-12-24 10:05:00,11.22025,11.22165,11.2196,11.22165,14024854.0
2007-12-24 10:06:00,11.2235,11.2235,11.22225,11.22225,3224461.0
2007-12-24 10:07:00,11.22235,11.2226,11.22,11.221,15082621.0
2007-12-24 10:08:00,11.2216,11.2216,11.2192,11.22075,2440953.0
2007-12-24 10:09:00,11.22095,11.22164,11.21921,11.2196,25398351.0
2007-12-24 10:10:00,11.22315,11.22315,11.21825,11.21825,28850439.0
2007-12-24 10:11:00,11.2213,11.2229,11.21965,11.21965,20351753.0
2007-12-24 10:12:00,11.21995,11.22256,11.2192,11.2192,7139091.0
2007-12-24 10:13:00,11.2209,11.2224,11.22005,11.22005,13814565.0
2007-12-24 10:14:00,11.22255,11.2227,11.22,11.22205,1041377.0
2007-12-24 10:15:00,11.22165,11.2233,11.22165,11.2233,740675.0
2007-12-24 10:16:00,11.22435,11.22435,11.22095,11.22255,8443063.0
2007-12-24 10:17:00,11.2226,11.2226,11.221,11.22145,5260616.0
2007-12-24 10:18:00,11.224,11.224,11.2201,11.2223,30970236.0
2007-12-24 10:19:00,11.22165,11.2232,11.221,11.2232,19086963.0
2007-12-24 10:20:00,11.22315,11.2235,11.22085,11.2227,12245505.0
2007-12-24 10:21:00,11.223,11.223,11.2205,11.22265,4600320.0
2007-12-24 10:22:00,11.224,11.224,11.2205,11.22245,13431074.0
2007-12-24 10:23:00,11.22165,11.22315,11.22055,11.2226,12376775.0
2007-12-24 10:24:00,11.2237,11.2237,11.22095,11.2223,5721478.0
2007-12-24 10:25:00,11.2235,11.22425,11.22157,11.2234,23325864.0
2007-12-24 10:26:00,11.2248,11.2248,11.2208,11.22335,13777307.0
2007-12-24 10:27:00,11.2224,11.2244,11.2204,11.2238,16993727.0
2007-12-24 10:28:00,11.22565,11.22565,11.222,11.2244,21616835.0
2007-12-24 10:29:00,11.22365,11.22449,11.22235,11.2242,7082325.0
2007-12-24 10:30:00,11.2234,11.2257,11.22145,11.2243,13905300.0
2007-12-24 10:31:00,11.2225,11.2245,11.22195,11.2234,3824738.0
2007-12-24 10:32:00,11.2248,11.2248,11.2211,11.2235,18487027.0
2007-12-24 10:33:00,11.22315,11.22455,11.22195,11.22355,3988410.0
2007-12-24 10:34:00,11.224,11.2254,11.22265,11.2254,9058255.0
2007-12-24 10:35:00,11.2251,11.2255,11.222,11.2252,7871676.0
2007-12-24 10:36:00,11.2244,11.2265,11.224,11.2257,17113030.0
2007-12-24 10:37:00,11.22605,11.2261,11.224,11.22585,59850058.0
2007-12-24 10:38:00,11.2262,11.2262,11.22332,11.2256,14452337.0
2007-12-24 10:39:00,11.2256,11.2268,11.22275,11.22465,14255055.0
2007-12-24 10:40:00,11.22595,11.22595,11.2229,11.2254,23065542.0
2007-12-24 10:41:00,11.2248,11.2248,11.2225,11.22415,9232018.0
2007-12-24 10:42:00,11.225,11.22755,11.2243,11.2272,9885054.0
2007-12-24 10:43:00,11.22675,11.22675,11.2248,11.2259,5749136.0
2007-12-24 10:44:00,11.22645,11.22765,11.2251,11.2267,24124120.0
2007-12-24 10:45:00,11.22575,11.22745,11.22485,11.2263,21411634.0
2007-12-24 10:46:00,11.2263,11.2263,11.224,11.22595,9967427.0
2007-12-24 10:47:00,11.2274,11.2274,11.2253,11.2253,20675737.0
2007-12-24 10:48:00,11.2272,11.22735,11.2254,11.22735,11127803.0
2007-12-24 10:49:00,11.22625,11.2281,11.22485,11.22525,9194521.0
2007-12-24 10:50:00,11.226,11.22665,11.22415,11.22415,21459559.0
2007-12-24 10:51:00,11.2257,11.22605,11.2234,11.2234,11592950.0
2007-12-24 10:52:00,11.2277,11.2277,11.22275,11.22275,6178481.0
2007-12-24 10:53:00,11.22525,11.2259,11.22185,11.22185,9199690.0
2007-12-24 10:54:00,11.223,11.22632,11.223,11.2239,2476364.0
2007-12-24 10:55:00,11.2267,11.22705,11.22425,11.22425,14833450.0
2007-12-24 10:56:00,11.2246,11.22565,11.2246,11.22565,16093379.0
2007-12-24 10:57:00,11.2264,11.22835,11.22581,11.2263,11818925.0
2007-12-24 10:58:00,11.22735,11.22735,11.22495,11.22495,644501.0
2007-12-24 10:59:00,11.22815,11.2295,11.2266,11.2295,5652061.0
2007-12-24 11:00:00,11.22905,11.2302,11.22636,11.22921,5616569.0
2007-12-24 11:01:00,11.22821,11.22821,11.2237,11.2237,6675266.0
2007-12-24 11:02:00,11.2274,11.2274,11.2228,11.2243,11212143.0
2007-12-24 11:03:00,11.22295,11.2247,11.2211,11.22165,10116912.0
2007-12-24 11:04:00,11.2232,11.22445,11.22005,11.22445,724553.0
2007-12-24 11:05:00,11.2243,11.2243,11.2226,11.22285,2469443.0
2007-12-24 11:06:00,11.2234,11.2234,11.22093,11.22205,24496028.0
2007-12-24 11:07:00,11.22285,11.22435,11.2202,11.22345,7220281.0
2007-12-24 11:08:00,11.22415,11.22415,11.22165,11.22405,9468573.0
2007-12-24 11:09:00,11.2231,11.22395,11.2223,11.2238,32232366.0
2007-12-24 11:10:00,11.22375,11.22485,11.22175,11.22485,7446241.0
2007-12-24 11:11:00,11.2239,11.22505,11.22265,11.22505,14059735.0
2007-12-24 11:12:00,11.22575,11.22575,11.2224,11.2234,2984897.0
2007-12-24 11:13:00,11.22305,11.2233,11.22105,11.2233,3201018.0
2007-12-24 11:14:00,11.224,11.22415,11.2209,11.22415,69142485.0
2007-12-24 11:15:00,11.22415,11.2245,11.2223,11.2245,10509035.0
2007-12-24 11:16:00,11.2254,11.2254,11.2219,11.2237,2479638.0
2007-12-24 11:17:00,11.2242,11.2248,11.222,11.22425,6917169.0
2007-12-24 11:18:00,11.22555,11.22555,11.2224,11.2244,2007231.0
2007-12-24 11:19:00,11.22525,11.2257,11.22315,11.22415,7515239.0
2007-12-24 11:20:00,11.2253,11.2253,11.22221,11.22315,50054530.0
2007-12-24 11:21:00,11.22395,11.22395,11.2224,11.22325,5796440.0
2007-12-24 11:22:00,11.2244,11.2244,11.2222,11.224,32512116.0
2007-12-24 11:23:00,11.22415,11.22415,11.22175,11.22335,8948076.0
2007-12-24 11:24:00,11.22375,11.22392,11.22075,11.22355,10699313.0
2007-12-24 11:25:00,11.2239,11.22705,11.22387,11.2266,6545802.0
2007-12-24 11:26:00,11.2273,11.2275,11.2249,11.2267,9946466.0
2007-12-24 11:27:00,11.227,11.2278,11.22555,11.2278,9762328.0
2007-12-24 11:28:00,11.2287,11.22917,11.22605,11.22785,70524515.0
2007-12-24 11:29:00,11.2277,11.2277,11.2256,11.227,14253190.0
2007-12-24 11:30:00,11.22895,11.22895,11.2262,11.2273,27785694.0
2007-12-24 11:31:00,11.227,11.22708,11.2257,11.2257,29268047.0
2007-12-24 11:32:00,11.22545,11.2276,11.22517,11.2254,2039934.0
2007-12-24 11:33:00,11.2265,11.22735,11.22475,11.22735,4517460.0
2007-12-24 11:34:00,11.22825,11.22825,11.22485,11.22545,39924682.0
2007-12-24 11:35:00,11.2268,11.22905,11.2247,11.228,6761419.0
2007-12-24 11:36:00,11.2284,11.2296,11.22625,11.22805,17798082.0
2007-12-24 11:37:00,11.2278,11.22865,11.226,11.2281,14181892.0
2007-12-24 11:38:00,11.228,11.228,11.2263,11.2272,3291185.0
2007-12-24 11:39:00,11.2277,11.2288,11.22595,11.22595,15065030.0
2007-12-24 11:40:00,11.22865,11.2295,11.22685,11.22685,11830941.0
2007-12-24 11:41:00,11.22915,11.22915,11.22535,11.22535,1604313.0
2007-12-24 11:42:00,11.22875,11.22875,11.2258,11.2258,79076084.0
2007-12-24 11:43:00,11.22765,11.2286,11.2247,11.22515,17866027.0
2007-12-24 11:44:00,11.2291,11.2291,11.2257,11.22715,2186823.0
2007-12-24 11:45:00,11.22635,11.22875,11.22635,11.22875,11054801.0
2007-12-24 11:46:00,11.2288,11.2289,11.22615,11.2283,26642128.0
2007-12-24 11:47:00,11.2272,11.22935,11.2265,11.22825,7713123.0
2007-12-24 11:48:00,11.2297,11.2297,11.22705,11.2288,5310508.0
2007-12-24 11:49:00,11.22735,11.2287,11.22605,11.2275,8977189.0
2007-12-24 11:50:00,11.2297,11.2297,11.2259,11.227,12234709.0
2007-12-24 11:51:00,11.22645,11.2285,11.22623,11.2285,4953448.0
2007-12-24 11:52:00,11.2292,11.2292,11.226,11.22805,8855273.0
2007-12-24 11:53:00,11.22915,11.2297,11.2261,11.2297,14885025.0
2007-12-24 11:54:00,11.23165,11.23167,11.227,11.2301,7303514.0
2007-12-24 11:55:00,11.2305,11.2305,11.227,11.23015,1659712.0
2007-12-24 11:56:00,11.22995,11.23065,11.2257,11.22995,2153174.0
2007-12-24 11:57:00,11.2297,11.2305,11.2272,11.2297,1741016.0
2007-12-24 11:58:00,11.2305,11.2305,11.22715,11.23025,7768277.0
2007-12-24 11:59:00,11.227,11.2306,11.2262,11.2306,13318167.0
2007-12-24 12:00:00,11.2312,11.2312,11.22665,11.23055,18813432.0
2007-12-24 12:01:00,11.23,11.23,11.22805,11.2291,7309603.0
2007-12-24 12:02:00,11.2315,11.2315,11.228,11.2296,8347364.0
2007-12-24 12:03:00,11.2304,11.2304,11.2283,11.22975,38782693.0
2007-12-24 12:04:00,11.2306,11.2306,11.22735,11.22885,2636564.0
2007-12-24 12:05:00,11.2295,11.2295,11.2284,11.2284,23498643.0
2007-12-24 12:06:00,11.2315,11.2315,11.22875,11.22875,9406316.0
2007-12-24 12:07:00,11.22955,11.2301,11.2269,11.2301,8680525.0
2007-12-24 12:08:00,11.2301,11.2306,11.2284,11.2306,1504649.0
2007-12-24 12:09:00,11.2297,11.22976,11.22825,11.2297,5112328.0
2007-12-24 12:10:00,11.2305,11.2313,11.22815,11.2294,3025360.0
2007-12-24 12:11:00,11.22835,11.23095,11.22665,11.2306,5135536.0
2007-12-24 12:12:00,11.2308,11.2308,11.22925,11.2306,6337084.0
2007-12-24 12:13:00,11.23045,11.23125,11.22955,11.22965,36264427.0
2007-12-24 12:14:00,11.2312,11.2312,11.22845,11.2298,2989585.0
2007-12-24 12:15:00,11.23,11.2313,11.22952,11.2304,4688168.0
2007-12-24 12:16:00,11.23125,11.23125,11.2271,11.22915,5026700.0
2007-12-24 12:17:00,11.2267,11.22965,11.2264,11.22755,94244894.0
2007-12-24 12:18:00,11.23,11.2315,11.22835,11.22835,7388999.0
2007-12-24 12:19:00,11.22905,11.23035,11.22675,11.23025,7006404.0
2007-12-24 12:20:00,11.23175,11.23175,11.22715,11.22715,3291049.0
2007-12-24 12:21:00,11.2292,11.23096,11.2277,11.2277,7481688.0
2007-12-24 12:22:00,11.23005,11.23065,11.2275,11.23,7631689.0
2007-12-24 12:23:00,11.2314,11.2314,11.22765,11.22765,9326909.0
2007-12-24 12:24:00,11.23065,11.2313,11.22695,11.23075,4728191.0
2007-12-24 12:25:00,11.23015,11.23175,11.22885,11.2308,8722524.0
2007-12-24 12:26:00,11.23105,11.23155,11.2284,11.2284,15500287.0
2007-12-24 12:27:00,11.2303,11.23135,11.2292,11.2292,11100989.0
2007-12-24 12:28:00,11.2316,11.2316,11.2287,11.2287,2891564.0
2007-12-24 12:29:00,11.22915,11.232,11.22915,11.2299,10593134.0
2007-12-24 12:30:00,11.23175,11.232,11.22935,11.23075,16885177.0
2007-12-24 12:31:00,11.2314,11.23255,11.23076,11.23165,3959346.0
2007-12-24 12:32:00,11.23395,11.23395,11.2298,11.23125,6957229.0
2007-12-24 12:33:00,11.2303,11.2324,11.2298,11.2324,16795902.0
2007-12-24 12:34:00,11.23345,11.23345,11.2293,11.2321,2357692.0
2007-12-24 12:35:00,11.23215,11.2338,11.2286,11.23335,13987580.0
2007-12-24 12:36:00,11.2336,11.2336,11.2305,11.23165,5201191.0
2007-12-24 12:37:00,11.23255,11.23255,11.23045,11.23045,3895244.0
2007-12-24 12:38:00,11.232,11.2334,11.22985,11.2334,9120359.0
2007-12-24 12:39:00,11.23255,11.23325,11.23095,11.2328,43558503.0
2007-12-24 12:40:00,11.233,11.23345,11.2296,11.2322,7003606.0
2007-12-24 12:41:00,11.2311,11.2321,11.2282,11.2311,4593756.0
2007-12-24 12:42:00,11.231,11.231,11.22855,11.22955,15713635.0
2007-12-24 12:43:00,11.2296,11.23295,11.22925,11.23295,21741588.0
2007-12-24 12:44:00,11.2325,11.23283,11.231,11.2316,113294554.0
2007-12-24 12:45:00,11.2317,11.2343,11.23125,11.2337,122404377.0
2007-12-24 12:46:00,11.2361,11.2361,11.2327,11.2335,22129108.0
2007-12-24 12:47:00,11.2321,11.23525,11.2319,11.2324,17110842.0
2007-12-24 12:48:00,11.23355,11.23355,11.2311,11.2321,7570712.0
2007-12-24 12:49:00,11.2318,11.2332,11.23045,11.2319,4558724.0
2007-12-24 12:50:00,11.2334,11.2341,11.2317,11.2328,6367640.0
2007-12-24 12:51:00,11.23335,11.23335,11.23049,11.2308,15549884.0
2007-12-24 12:52:00,11.23485,11.23485,11.2321,11.2337,3409929.0
2007-12-24 12:53:00,11.2335,11.2341,11.23149,11.2336,147194968.0
2007-12-24 12:54:00,11.234,11.234,11.23245,11.2327,5799151.0
2007-12-24 12:55:00,11.23405,11.23405,11.23175,11.233,12881410.0
2007-12-24 12:56:00,11.234,11.234,11.2317,11.23365,8879490.0
2007-12-24 12:57:00,11.23295,11.23475,11.2325,11.23475,48847533.0
2007-12-24 12:58:00,11.23525,11.23537,11.2318,11.23335,28099941.0
2007-12-24 12:59:00,11.2357,11.2357,11.2329,11.2335,35689507.0
2007-12-24 13:00:00,11.2345,11.2345,11.23145,11.23145,5395269.0
2007-12-24 13:01:00,11.2344,11.2344,11.2321,11.23395,11280975.0
2007-12-24 13:02:00,11.236,11.236,11.2319,11.2336,6067269.0
2007-12-24 13:03:00,11.234,11.2347,11.23196,11.2341,43736260.0
2007-12-24 13:04:00,11.2341,11.23465,11.23175,11.23175,976340.0
2007-12-24 13:05:00,11.2342,11.23507,11.23325,11.23325,9406288.0
2007-12-24 13:06:00,11.2337,11.2356,11.23265,11.23265,11429573.0
2007-12-24 13:07:00,11.2358,11.23606,11.23255,11.23255,6378459.0
2007-12-24 13:08:00,11.23405,11.23454,11.2328,11.23435,9350729.0
2007-12-24 13:09:00,11.23425,11.2352,11.23305,11.23415,4193050.0
2007-12-24 13:10:00,11.23555,11.23555,11.2329,11.2329,7257326.0
2007-12-24 13:11:00,11.2351,11.2351,11.23275,11.23275,5503917.0
2007-12-24 13:12:00,11.2343,11.23585,11.233,11.2336,10330952.0
2007-12-24 13:13:00,11.2325,11.23515,11.2325,11.2331,15375425.0
2007-12-24 13:14:00,11.2365,11.2365,11.23165,11.23165,2362496.0
2007-12-24 13:15:00,11.23125,11.23555,11.23125,11.2344,2866578.0
2007-12-24 13:16:00,11.2371,11.2371,11.23225,11.23285,2000394.0
2007-12-24 13:17:00,11.234,11.23595,11.23316,11.23595,5620992.0
2007-12-24 13:18:00,11.2364,11.2364,11.2315,11.2356,27778049.0
2007-12-24 13:19:00,11.2325,11.2325,11.23067,11.23125,12466772.0
2007-12-24 13:20:00,11.2322,11.23573,11.23195,11.2353,66363344.0
2007-12-24 13:21:00,11.23545,11.2366,11.2337,11.2364,21159931.0
2007-12-24 13:22:00,11.23725,11.23725,11.2352,11.236,22870613.0
2007-12-24 13:23:00,11.23535,11.23605,11.23445,11.23605,7248828.0
2007-12-24 13:24:00,11.2385,11.2385,11.23415,11.23645,2456837.0
2007-12-24 13:25:00,11.2329,11.2362,11.2312,11.2362,26682229.0
2007-12-24 13:26:00,11.23765,11.23765,11.2346,11.23485,5250028.0
2007-12-24 13:27:00,11.2352,11.2368,11.2334,11.23615,5152042.0
2007-12-24 13:28:00,11.23765,11.23765,11.2346,11.2367,3387446.0
2007-12-24 13:29:00,11.23565,11.23625,11.2342,11.2355,10222961.0
2007-12-24 13:30:00,11.23805,11.23805,11.2345,11.2366,11502480.0
2007-12-24 13:31:00,11.23595,11.2374,11.235,11.23665,5529766.0
2007-12-24 13:32:00,11.2374,11.24195,11.2374,11.24085,64733512.0
2007-12-24 13:33:00,11.2406,11.24065,11.2393,11.24045,8214318.0
2007-12-24 13:34:00,11.24035,11.24254,11.23945,11.2423,11161817.0
2007-12-24 13:35:00,11.24245,11.24245,11.2398,11.2406,21803784.0
2007-12-24 13:36:00,11.24135,11.2445,11.23963,11.24083,1310471.0
2007-12-24 13:37:00,11.24365,11.2445,11.2416,11.2434,3669275.0
2007-12-24 13:38:00,11.2442,11.24525,11.2419,11.24415,26793750.0
2007-12-24 13:39:00,11.24415,11.24415,11.24175,11.2433,20037307.0
2007-12-24 13:40:00,11.24445,11.24445,11.24009,11.24255,20993113.0
2007-12-24 13:41:00,11.2417,11.2419,11.23945,11.2419,22942656.0
2007-12-24 13:42:00,11.24385,11.24405,11.2418,11.2424,17619474.0
2007-12-24 13:43:00,11.2427,11.24305,11.2402,11.2402,160366410.0
2007-12-24 13:44:00,11.24425,11.24433,11.24115,11.24225,8687907.0
2007-12-24 13:45:00,11.2433,11.24425,11.2413,11.2434,20637585.0
2007-12-24 13:46:00,11.2448,11.2448,11.24025,11.2425,3661694.0
2007-12-24 13:47:00,11.24295,11.2433,11.23975,11.24115,19214073.0
2007-12-24 13:48:00,11.24135,11.2429,11.2392,11.2429,13837783.0
2007-12-24 13:49:00,11.2425,11.244,11.2406,11.2432,9023849.0
2007-12-24 13:50:00,11.2442,11.2442,11.2424,11.2427,14319942.0
2007-12-24 13:51:00,11.2418,11.24325,11.2416,11.2416,11901594.0
2007-12-24 13:52:00,11.2445,11.2445,11.2399,11.2399,4144041.0
2007-12-24 13:53:00,11.2417,11.244,11.24115,11.24115,8768156.0
2007-12-24 13:54:00,11.2436,11.2436,11.242,11.2433,10066947.0
2007-12-24 13:55:00,11.24345,11.2446,11.24315,11.2443,13208028.0
2007-12-24 13:56:00,11.2451,11.2451,11.2412,11.2412,494699.0
2007-12-24 13:57:00,11.24295,11.2433,11.24055,11.2426,12351138.0
2007-12-24 13:58:00,11.2439,11.2447,11.2406,11.2439,12558867.0
2007-12-24 13:59:00,11.2423,11.2423,11.2382,11.2382,27994631.0
2007-12-24 14:00:00,11.2372,11.24257,11.2358,11.2424,14606751.0
2007-12-24 14:01:00,11.24175,11.24245,11.2372,11.2413,49656257.0
2007-12-24 14:02:00,11.2441,11.2441,11.24,11.24185,6913900.0
2007-12-24 14:03:00,11.2422,11.2441,11.24005,11.24335,7847493.0
2007-12-24 14:04:00,11.2446,11.2446,11.24175,11.2433,4750745.0
2007-12-24 14:05:00,11.2425,11.2439,11.24075,11.24355,12108652.0
2007-12-24 14:06:00,11.2442,11.2442,11.2389,11.24265,37402411.0
2007-12-24 14:07:00,11.2433,11.244,11.24,11.2428,20632563.0
2007-12-24 14:08:00,11.2434,11.24465,11.2413,11.24205,7013688.0
2007-12-24 14:09:00,11.24495,11.24495,11.2414,11.2434,8635397.0
2007-12-24 14:10:00,11.2446,11.24505,11.2413,11.2439,59484242.0
2007-12-24 14:11:00,11.24365,11.24495,11.24175,11.2435,6017810.0
2007-12-24 14:12:00,11.2429,11.2445,11.2412,11.2412,16242556.0
2007-12-24 14:13:00,11.24375,11.24505,11.24115,11.24415,6812849.0
2007-12-24 14:14:00,11.24535,11.24535,11.24105,11.24335,6959234.0
2007-12-24 14:15:00,11.2432,11.24415,11.24175,11.2429,9669548.0
2007-12-24 14:16:00,11.24365,11.24395,11.241,11.241,2282505.0
2007-12-24 14:17:00,11.24095,11.2439,11.23885,11.24265,12242019.0
2007-12-24 14:18:00,11.2421,11.24475,11.2405,11.24475,10687791.0
2007-12-24 14:19:00,11.2441,11.2455,11.24105,11.24455,3054311.0
2007-12-24 14:20:00,11.24425,11.2447,11.24138,11.24395,8937304.0
2007-12-24 14:21:00,11.24275,11.24385,11.2405,11.2427,58132570.0
2007-12-24 14:22:00,11.2445,11.2445,11.2414,11.2423,61856207.0
2007-12-24 14:23:00,11.2429,11.24405,11.24085,11.24405,32470385.0
2007-12-24 14:24:00,11.24625,11.24625,11.2416,11.2432,16883691.0
2007-12-24 14:25:00,11.2433,11.2433,11.24065,11.24305,4280252.0
2007-12-24 14:26:00,11.2438,11.24445,11.2423,11.2428,16748435.0
2007-12-24 14:27:00,11.2439,11.2439,11.24216,11.2424,4629150.0
2007-12-24 14:28:00,11.2434,11.2442,11.24225,11.24245,9381486.0
2007-12-24 14:29:00,11.24475,11.24665,11.24335,11.2456,36376925.0
2007-12-24 14:30:00,11.246,11.24655,11.24215,11.24215,4268835.0
2007-12-24 14:31:00,11.2429,11.24815,11.2429,11.24643,10552046.0
2007-12-24 14:32:00,11.2486,11.2486,11.245,11.245,43828652.0
2007-12-24 14:33:00,11.24685,11.24745,11.2451,11.2461,5926980.0
2007-12-24 14:34:00,11.2462,11.2462,11.2442,11.2442,7390147.0
2007-12-24 14:35:00,11.2457,11.2467,11.24315,11.2449,984866.0
2007-12-24 14:36:00,11.2465,11.2465,11.2444,11.24595,13430802.0
2007-12-24 14:37:00,11.2465,11.2465,11.2442,11.2456,12743011.0
2007-12-24 14:38:00,11.24835,11.24835,11.2442,11.2442,89798702.0
2007-12-24 14:39:00,11.24575,11.2472,11.2438,11.2461,12504473.0
2007-12-24 14:40:00,11.246,11.246,11.2437,11.2458,7448080.0
2007-12-24 14:41:00,11.24435,11.2461,11.24315,11.2456,8050182.0
2007-12-24 14:42:00,11.2459,11.24805,11.2422,11.24665,21905097.0
2007-12-24 14:43:00,11.24785,11.24785,11.24478,11.24555,26091488.0
2007-12-24 14:44:00,11.24745,11.2476,11.24545,11.2466,6052274.0
2007-12-24 14:45:00,11.2445,11.2466,11.24395,11.24605,28418446.0
2007-12-24 14:46:00,11.24735,11.24735,11.24315,11.24655,67535474.0
2007-12-24 14:47:00,11.24655,11.24655,11.2448,11.2448,13732653.0
2007-12-24 14:48:00,11.2485,11.2485,11.2441,11.2461,26673428.0
2007-12-24 14:49:00,11.2458,11.24735,11.2434,11.2471,12174648.0
2007-12-24 14:50:00,11.24755,11.24755,11.2457,11.24685,8453511.0
2007-12-24 14:51:00,11.2467,11.2467,11.24485,11.24485,4422144.0
2007-12-24 14:52:00,11.24605,11.24605,11.2429,11.2456,23054634.0
2007-12-24 14:53:00,11.24665,11.24665,11.24345,11.24525,4799085.0
2007-12-24 14:54:00,11.2464,11.2473,11.2449,11.247,17989439.0
2007-12-24 14:55:00,11.24825,11.24865,11.245,11.2459,9853840.0
2007-12-24 14:56:00,11.2467,11.24745,11.24335,11.2443,12313704.0
2007-12-24 14:57:00,11.2441,11.24585,11.2427,11.2427,4289135.0
2007-12-24 14:58:00,11.24375,11.2448,11.24265,11.24265,38668497.0
2007-12-24 14:59:00,11.24415,11.24515,11.24115,11.24515,50817570.0
2007-12-24 15:00:00,11.2436,11.24625,11.24265,11.2449,13113874.0
2007-12-24 15:01:00,11.2444,11.2461,11.24115,11.24555,6620859.0
2007-12-24 15:02:00,11.24615,11.24615,11.2422,11.2448,6714293.0
2007-12-24 15:03:00,11.24525,11.24555,11.2433,11.2453,17047297.0
2007-12-24 15:04:00,11.24565,11.2463,11.24235,11.2446,28514255.0
2007-12-24 15:05:00,11.2437,11.246,11.2431,11.246,11122304.0
2007-12-24 15:06:00,11.2464,11.2464,11.2407,11.2407,1192800.0
2007-12-24 15:07:00,11.2438,11.2441,11.24215,11.244,14425606.0
2007-12-24 15:08:00,11.24595,11.24595,11.2431,11.244,5753255.0
2007-12-24 15:09:00,11.24475,11.24475,11.23975,11.24265,8496288.0
2007-12-24 15:10:00,11.243,11.243,11.2392,11.2406,11056626.0
2007-12-24 15:11:00,11.2406,11.2414,11.23775,11.2407,10686805.0
2007-12-24 15:12:00,11.24375,11.24375,11.24025,11.2421,13905710.0
2007-12-24 15:13:00,11.24135,11.24135,11.23875,11.23905,27501290.0
2007-12-24 15:14:00,11.2402,11.2402,11.2345,11.2345,6517278.0
2007-12-24 15:15:00,11.2358,11.2369,11.2332,11.23395,16275920.0
2007-12-24 15:16:00,11.23625,11.23735,11.23475,11.2373,9831262.0
2007-12-24 15:17:00,11.23635,11.2383,11.2358,11.2365,18893022.0
2007-12-24 15:18:00,11.2381,11.2381,11.2354,11.2354,18784293.0
2007-12-24 15:19:00,11.2392,11.2392,11.237,11.237,10850137.0
2007-12-24 15:20:00,11.23995,11.23995,11.23775,11.23805,44347566.0
2007-12-24 15:21:00,11.2373,11.23805,11.23442,11.236,6408638.0
2007-12-24 15:22:00,11.23865,11.23865,11.23455,11.23585,44542490.0
2007-12-24 15:23:00,11.23715,11.23745,11.2345,11.23655,10062571.0
2007-12-24 15:24:00,11.2385,11.2385,11.2348,11.2365,7089969.0
2007-12-24 15:25:00,11.23585,11.2375,11.23585,11.2375,3522780.0
2007-12-24 15:26:00,11.239,11.239,11.23559,11.2373,3682253.0
2007-12-24 15:27:00,11.23805,11.23905,11.236,11.23905,49814237.0
2007-12-24 15:28:00,11.2405,11.2405,11.23765,11.2391,8917317.0
2007-12-24 15:29:00,11.23815,11.2401,11.23756,11.2396,14787409.0
2007-12-24 15:30:00,11.2392,11.23925,11.2375,11.2388,2333683.0
2007-12-24 15:31:00,11.2392,11.24125,11.2362,11.2398,18086196.0
2007-12-24 15:32:00,11.24095,11.24095,11.2382,11.23975,14798703.0
2007-12-24 15:33:00,11.23895,11.23995,11.23766,11.23995,10912244.0
2007-12-24 15:34:00,11.2418,11.2418,11.2381,11.2398,13828127.0
2007-12-24 15:35:00,11.24035,11.24135,11.238,11.2399,2135794.0
2007-12-24 15:36:00,11.2415,11.2417,11.2376,11.2417,3539548.0
2007-12-24 15:37:00,11.24015,11.2412,11.23905,11.23905,3922872.0
2007-12-24 15:38:00,11.2429,11.2429,11.2392,11.24275,9992448.0
2007-12-24 15:39:00,11.24215,11.24215,11.23915,11.23915,14171381.0
2007-12-24 15:40:00,11.23985,11.24337,11.23985,11.2419,10859357.0
2007-12-24 15:41:00,11.2387,11.2416,11.2378,11.2404,6822168.0
2007-12-24 15:42:00,11.24105,11.24175,11.2393,11.23975,3614651.0
2007-12-24 15:43:00,11.23895,11.24,11.23725,11.2388,1295943.0
2007-12-24 15:44:00,11.2391,11.2391,11.2367,11.2377,7067168.0
2007-12-24 15:45:00,11.23875,11.23915,11.23665,11.23915,30344180.0
2007-12-24 15:46:00,11.24015,11.24095,11.23825,11.23865,10386903.0
2007-12-24 15:47:00,11.2392,11.2396,11.23683,11.2392,13288827.0
2007-12-24 15:48:00,11.23985,11.23985,11.23595,11.23685,2864628.0
2007-12-24 15:49:00,11.23815,11.2387,11.2371,11.23845,3956859.0
2007-12-24 15:50:00,11.2385,11.2399,11.236,11.236,7753659.0
2007-12-24 15:51:00,11.2372,11.23786,11.2369,11.2369,13081006.0
2007-12-24 15:52:00,11.2394,11.2394,11.23615,11.23735,18460712.0
2007-12-24 15:53:00,11.23755,11.2383,11.23675,11.2375,33026300.0
2007-12-24 15:54:00,11.23805,11.23805,11.2354,11.2378,10272042.0
2007-12-24 15:55:00,11.2377,11.23805,11.23615,11.2369,16773042.0
2007-12-24 15:56:00,11.2371,11.2373,11.23635,11.237,2909064.0
2007-12-24 15:57:00,11.2375,11.23865,11.2371,11.2384,8064662.0
2007-12-24 15:58:00,11.23865,11.23915,11.23635,11.23915,5009159.0
2007-12-24 15:59:00,11.2384,11.2389,11.2371,11.2371,10401855.0
2007-12-24 16:00:00,11.2381,11.2391,11.2365,11.2365,12009138.0
2007-12-24 16:01:00,11.2379,11.2379,11.2357,11.2357,2878225.0
2007-12-24 16:02:00,11.2375,11.2375,11.2355,11.2355,6809115.0
2007-12-24 16:03:00,11.23735,11.23735,11.23605,11.23605,5897882.0
2007-12-24 16:04:00,11.23885,11.23885,11.23421,11.2343,6583414.0
2007-12-24 16:05:00,11.2357,11.23735,11.23485,11.23485,21615795.0
2007-12-24 16:06:00,11.2375,11.23768,11.23555,11.23555,5343313.0
2007-12-24 16:07:00,11.2353,11.23775,11.2353,11.2359,30894992.0
2007-12-24 16:08:00,11.2378,11.23845,11.235,11.23525,42407291.0
2007-12-24 16:09:00,11.234,11.2391,11.234,11.23855,11295522.0
2007-12-24 16:10:00,11.238,11.23849,11.2367,11.23715,2211698.0
2007-12-24 16:11:00,11.23585,11.23819,11.2357,11.23775,8880138.0
2007-12-24 16:12:00,11.2388,11.2388,11.2349,11.2349,8354701.0
2007-12-24 16:13:00,11.237,11.2376,11.23557,11.2376,10611472.0
2007-12-24 16:14:00,11.2383,11.2383,11.2354,11.2354,167289135.0
2007-12-24 16:15:00,11.2347,11.2376,11.23425,11.2365,3788950.0
2007-12-24 16:16:00,11.2368,11.2382,11.23505,11.2382,14883926.0
2007-12-24 16:17:00,11.238,11.2388,11.23579,11.23615,5402865.0
2007-12-24 16:18:00,11.23715,11.2373,11.2348,11.23655,24253468.0
2007-12-24 16:19:00,11.2356,11.2378,11.23505,11.2361,8271835.0
2007-12-24 16:20:00,11.2372,11.2386,11.2358,11.23725,8936370.0
2007-12-24 16:21:00,11.23815,11.24035,11.23719,11.23915,8939427.0
2007-12-24 16:22:00,11.2407,11.2412,11.23825,11.23915,3669562.0
2007-12-24 16:23:00,11.24015,11.24015,11.2363,11.2392,10127976.0
2007-12-24 16:24:00,11.23895,11.23955,11.23715,11.2395,19861394.0
2007-12-24 16:25:00,11.2396,11.24125,11.23825,11.23825,7221756.0
2007-12-24 16:26:00,11.2416,11.2416,11.2358,11.2358,8593219.0
2007-12-24 16:27:00,11.23725,11.23835,11.23515,11.23835,24168626.0
2007-12-24 16:28:00,11.2392,11.2392,11.2358,11.2358,5172473.0
2007-12-24 16:29:00,11.2365,11.23945,11.2357,11.23945,12224075.0
2007-12-24 16:30:00,11.23935,11.2396,11.2377,11.2387,28030591.0
2007-12-24 16:31:00,11.23885,11.24035,11.23585,11.23885,7362477.0
2007-12-24 16:32:00,11.23925,11.2399,11.237,11.2381,9893052.0
2007-12-24 16:33:00,11.239,11.2407,11.2384,11.23955,30154171.0
2007-12-24 16:34:00,11.2403,11.2403,11.2369,11.23955,3136174.0
2007-12-24 16:35:00,11.2385,11.2389,11.23705,11.2389,37342824.0
2007-12-24 16:36:00,11.24055,11.24055,11.2379,11.2379,26878113.0
2007-12-24 16:37:00,11.23895,11.2392,11.23685,11.2392,11330493.0
2007-12-24 16:38:00,11.2403,11.2403,11.23565,11.23895,3846584.0
2007-12-24 16:39:00,11.23935,11.23935,11.23785,11.2383,4743912.0
2007-12-24 16:40:00,11.2404,11.24042,11.2368,11.2368,34559204.0
2007-12-24 16:41:00,11.237,11.2377,11.23635,11.2371,1871753.0
2007-12-24 16:42:00,11.23935,11.23935,11.2361,11.2361,7183629.0
2007-12-24 16:43:00,11.2367,11.237,11.2336,11.2336,2518965.0
2007-12-24 16:44:00,11.23415,11.23803,11.23415,11.236,19442491.0
2007-12-24 16:45:00,11.23685,11.23685,11.23295,11.235,26347409.0
2007-12-24 16:46:00,11.2373,11.2373,11.2327,11.2327,36070306.0
2007-12-24 16:47:00,11.2351,11.23675,11.2345,11.2347,27341966.0
2007-12-24 16:48:00,11.23735,11.23735,11.2336,11.2336,23555470.0
2007-12-24 16:49:00,11.23585,11.238,11.2356,11.2371,32946319.0
2007-12-24 16:50:00,11.23855,11.23855,11.2365,11.2375,24470202.0
2007-12-24 16:51:00,11.2367,11.23718,11.23622,11.23655,11846320.0
2007-12-24 16:52:00,11.23845,11.23845,11.2354,11.2354,15929917.0
2007-12-24 16:53:00,11.23465,11.23793,11.23465,11.23785,3011120.0
2007-12-24 16:54:00,11.23855,11.2391,11.2368,11.2391,35219120.0
2007-12-24 16:55:00,11.23625,11.2398,11.23515,11.23695,52271058.0
2007-12-24 16:56:00,11.239,11.2393,11.23685,11.2384,1103000.0
2007-12-24 16:57:00,11.23895,11.2397,11.23821,11.2389,7988468.0
2007-12-24 16:58:00,11.2404,11.24075,11.2385,11.24075,7013715.0
2007-12-24 16:59:00,11.23985,11.2421,11.23955,11.24165,5182274.0
2007-12-24 17:00:00,11.24025,11.2433,11.24015,11.2415,11397715.0
2007-12-24 17:01:00,11.2405,11.24525,11.2405,11.2449,11954606.0
2007-12-24 17:02:00,11.2451,11.24535,11.2409,11.24475,5065384.0
2007-12-24 17:03:00,11.2453,11.2471,11.24375,11.2471,15409663.0
2007-12-24 17:04:00,11.2461,11.2477,11.241,11.24455,34670861.0
2007-12-24 17:05:00,11.2456,11.24705,11.2454,11.2454,10804433.0
2007-12-24 17:06:00,11.2476,11.2476,11.243,11.243,666016.0
2007-12-24 17:07:00,11.2433,11.2441,11.2398,11.2418,8285189.0
2007-12-24 17:08:00,11.2421,11.2423,11.23945,11.242,5201153.0
2007-12-24 17:09:00,11.24155,11.24155,11.24005,11.24125,9913335.0
2007-12-24 17:10:00,11.24115,11.24317,11.24025,11.24025,13947594.0
2007-12-24 17:11:00,11.2417,11.2418,11.23925,11.2418,4177803.0
2007-12-24 17:12:00,11.24295,11.24295,11.2404,11.2411,2123675.0
2007-12-24 17:13:00,11.2406,11.2419,11.2389,11.2419,4933146.0
2007-12-24 17:14:00,11.2422,11.2422,11.2379,11.2379,24843567.0
2007-12-24 17:15:00,11.23835,11.2391,11.23695,11.2391,39915103.0
2007-12-24 17:16:00,11.23975,11.23975,11.23775,11.23775,26451664.0
2007-12-24 17:17:00,11.2387,11.24175,11.23775,11.24175,3977778.0
2007-12-24 17:18:00,11.24225,11.2435,11.24058,11.2435,5732087.0
2007-12-24 17:19:00,11.2425,11.24338,11.242,11.24305,13050016.0
2007-12-24 17:20:00,11.24455,11.24455,11.23985,11.2429,12098336.0
2007-12-24 17:21:00,11.2432,11.2432,11.2406,11.24235,8663834.0
2007-12-24 17:22:00,11.2449,11.2449,11.2418,11.2433,21432248.0
2007-12-24 17:23:00,11.2427,11.24385,11.2411,11.2417,20135464.0
2007-12-24 17:24:00,11.2427,11.2438,11.23995,11.24155,5502738.0
2007-12-24 17:25:00,11.243,11.243,11.23967,11.24055,7570178.0
2007-12-24 17:26:00,11.24025,11.24144,11.23905,11.23905,30160691.0
2007-12-24 17:27:00,11.2403,11.2411,11.2386,11.24075,4154091.0
2007-12-24 17:28:00,11.2415,11.2415,11.2369,11.2369,14966199.0
2007-12-24 17:29:00,11.23935,11.23935,11.23837,11.2385,70197837.0
2007-12-24 17:30:00,11.24105,11.24105,11.23785,11.23785,7370205.0
2007-12-24 17:31:00,11.2391,11.23964,11.23825,11.239,5410296.0
2007-12-24 17:32:00,11.2421,11.2421,11.23875,11.24045,9137547.0
2007-12-24 17:33:00,11.2399,11.2399,11.23885,11.23895,14079754.0
2007-12-24 17:34:00,11.24195,11.24195,11.23735,11.23735,6747391.0
2007-12-24 17:35:00,11.2362,11.2411,11.2362,11.2384,9680400.0
2007-12-24 17:36:00,11.238,11.2403,11.238,11.23915,35890653.0
2007-12-24 17:37:00,11.23805,11.23925,11.2366,11.2366,3157417.0
2007-12-24 17:38:00,11.2359,11.2388,11.2359,11.2388,6223765.0
2007-12-24 17:39:00,11.2379,11.23906,11.2379,11.2379,11928107.0
2007-12-24 17:40:00,11.2358,11.2395,11.2358,11.2384,75014348.0
2007-12-24 17:41:00,11.238,11.2395,11.2373,11.23905,13380364.0
2007-12-24 17:42:00,11.2414,11.2414,11.2383,11.23995,7991574.0
2007-12-24 17:43:00,11.23965,11.24195,11.23875,11.2411,5494474.0
2007-12-24 17:44:00,11.2425,11.2425,11.24035,11.2414,3994670.0
2007-12-24 17:45:00,11.24135,11.24159,11.241,11.241,8253032.0
2007-12-24 17:46:00,11.24205,11.24205,11.23971,11.24,39764002.0
2007-12-24 17:47:00,11.2404,11.242,11.2397,11.242,11619495.0
2007-12-24 17:48:00,11.2414,11.242,11.2404,11.2412,5163467.0
2007-12-24 17:49:00,11.24105,11.24109,11.2404,11.2404,705657.0
2007-12-24 17:50:00,11.2429,11.2429,11.2395,11.2404,1135224.0
2007-12-24 17:51:00,11.239,11.2421,11.2389,11.2411,21800547.0
2007-12-24 17:52:00,11.2437,11.2437,11.2383,11.2415,2881875.0
2007-12-24 17:53:00,11.2411,11.2419,11.239,11.23995,29794941.0
2007-12-24 17:54:00,11.24265,11.24265,11.23885,11.2396,6772828.0
2007-12-24 17:55:00,11.2408,11.2408,11.2376,11.23965,19317417.0
2007-12-24 17:56:00,11.2405,11.2405,11.23775,11.2386,8391080.0
2007-12-24 17:57:00,11.2396,11.24045,11.2379,11.2388,7446627.0
2007-12-24 17:58:00,11.23875,11.2415,11.23875,11.2407,11726906.0
2007-12-24 17:59:00,11.24105,11.24105,11.2383,11.2393,13046171.0
2007-12-24 18:00:00,11.2396,11.2412,11.2381,11.2399,7000492.0
2007-12-24 18:01:00,11.24025,11.24025,11.2377,11.2386,16872373.0
2007-12-24 18:02:00,11.2404,11.2404,11.23735,11.23945,16013044.0
2007-12-24 18:03:00,11.24015,11.24015,11.2369,11.23825,3273754.0
2007-12-24 18:04:00,11.2399,11.2401,11.2375,11.23895,1988097.0
2007-12-24 18:05:00,11.23855,11.2403,11.23855,11.23995,10787802.0
2007-12-24 18:06:00,11.2414,11.24155,11.2392,11.24025,8291782.0
2007-12-24 18:07:00,11.2401,11.24155,11.23785,11.2401,16159857.0
2007-12-24 18:08:00,11.2414,11.2414,11.2381,11.24115,18284773.0
2007-12-24 18:09:00,11.23835,11.24325,11.23835,11.2417,8722808.0
2007-12-24 18:10:00,11.2417,11.24375,11.2406,11.2421,6087868.0
2007-12-24 18:11:00,11.24185,11.24295,11.2415,11.2415,33077319.0
2007-12-24 18:12:00,11.24505,11.24505,11.239,11.239,3711794.0
2007-12-24 18:13:00,11.2406,11.2433,11.23965,11.2422,17834608.0
2007-12-24 18:14:00,11.244,11.244,11.23875,11.24075,11738011.0
2007-12-24 18:15:00,11.2416,11.2423,11.2404,11.2404,10086474.0
2007-12-24 18:16:00,11.24305,11.24305,11.2393,11.2393,1283657.0
2007-12-24 18:17:00,11.2421,11.24345,11.2421,11.2421,15699662.0
2007-12-24 18:18:00,11.2451,11.2451,11.2418,11.2418,1174485.0
2007-12-24 18:19:00,11.2432,11.2432,11.24105,11.24105,12465653.0
2007-12-24 18:20:00,11.24425,11.24425,11.24185,11.24225,26163147.0
2007-12-24 18:21:00,11.2417,11.2437,11.24095,11.24095,13797219.0
2007-12-24 18:22:00,11.24445,11.24445,11.2413,11.24215,2367463.0
2007-12-24 18:23:00,11.24285,11.24335,11.23945,11.23945,12323572.0
2007-12-24 18:24:00,11.24175,11.24175,11.23905,11.2403,5189250.0
2007-12-24 18:25:00,11.24035,11.2417,11.24,11.2405,5754473.0
2007-12-24 18:26:00,11.24245,11.24245,11.238,11.2408,3736356.0
2007-12-24 18:27:00,11.23935,11.2424,11.2392,11.2424,33296936.0
2007-12-24 18:28:00,11.24305,11.24305,11.2392,11.2422,2597216.0
2007-12-24 18:29:00,11.2412,11.24317,11.2412,11.24135,51755790.0
2007-12-24 18:30:00,11.2444,11.2444,11.2407,11.2414,3296759.0
2007-12-24 18:31:00,11.2422,11.24315,11.2396,11.2422,4717897.0
2007-12-24 18:32:00,11.2437,11.244,11.24155,11.24265,16927705.0
2007-12-24 18:33:00,11.24415,11.2442,11.2437,11.2442,2249021.0
2007-12-24 18:34:00,11.245,11.245,11.2415,11.24385,13639112.0
2007-12-24 18:35:00,11.2434,11.2434,11.2407,11.2407,22653490.0
2007-12-24 18:36:00,11.24375,11.24375,11.2411,11.2425,15923344.0
2007-12-24 18:37:00,11.24285,11.24435,11.24195,11.24325,2828716.0
2007-12-24 18:38:00,11.2445,11.2445,11.24085,11.24235,3699422.0
2007-12-24 18:39:00,11.2436,11.2436,11.24095,11.2413,3945851.0
2007-12-24 18:40:00,11.2437,11.24372,11.2412,11.2435,24701784.0
2007-12-24 18:41:00,11.24465,11.2451,11.2424,11.2447,8496681.0
2007-12-24 18:42:00,11.24555,11.24555,11.242,11.2442,473528.0
2007-12-24 18:43:00,11.2435,11.2454,11.2417,11.2432,8116858.0
2007-12-24 18:44:00,11.2447,11.24545,11.2429,11.2439,4168243.0
2007-12-24 18:45:00,11.24515,11.24515,11.2429,11.24405,11118672.0
2007-12-24 18:46:00,11.246,11.246,11.24275,11.24405,11266463.0
2007-12-24 18:47:00,11.2455,11.2466,11.24405,11.2466,5262787.0
2007-12-24 18:48:00,11.2472,11.2475,11.2447,11.24685,31459490.0
2007-12-24 18:49:00,11.2461,11.24785,11.2441,11.2463,8398777.0
2007-12-24 18:50:00,11.2483,11.24849,11.2448,11.2465,9311711.0
2007-12-24 18:51:00,11.2464,11.24686,11.24595,11.2463,14128566.0
2007-12-24 18:52:00,11.24805,11.24805,11.24475,11.24545,2269391.0
2007-12-24 18:53:00,11.2457,11.2468,11.2442,11.24565,5705592.0
2007-12-24 18:54:00,11.2464,11.2469,11.2443,11.2443,49827439.0
2007-12-24 18:55:00,11.2449,11.2465,11.24438,11.2463,4212645.0
2007-12-24 18:56:00,11.24595,11.24595,11.24345,11.24435,33447216.0
2007-12-24 18:57:00,11.24405,11.2456,11.24265,11.24315,11856057.0
2007-12-24 18:58:00,11.24515,11.2453,11.2428,11.2441,2919231.0
2007-12-24 18:59:00,11.2443,11.24615,11.24385,11.24425,12347479.0
2007-12-24 19:00:00,11.2445,11.24535,11.24425,11.2452,3455146.0
2007-12-24 19:01:00,11.2459,11.2459,11.24465,11.24465,7226108.0
2007-12-24 19:02:00,11.24645,11.24645,11.24415,11.24415,5649307.0
2007-12-24 19:03:00,11.2449,11.2462,11.2443,11.2462,7566321.0
2007-12-24 19:04:00,11.24655,11.24655,11.24503,11.24525,2207248.0
2007-12-24 19:06:00,11.2441,11.24457,11.24393,11.24435,14459176.0
2007-12-24 19:08:00,11.24545,11.24545,11.2443,11.2444,22724355.0
2007-12-24 19:09:00,11.2446,11.24475,11.244,11.24415,9718555.0
2007-12-24 19:10:00,11.245,11.24524,11.2441,11.2441,10610587.0
2007-12-24 19:11:00,11.2432,11.2441,11.2432,11.2441,3973444.0
2007-12-24 19:12:00,11.24675,11.24675,11.24515,11.2458,3173440.0
2007-12-24 19:13:00,11.24555,11.24555,11.24385,11.2446,26040575.0
2007-12-24 19:14:00,11.24665,11.24665,11.2443,11.2443,3578256.0
2007-12-24 19:15:00,11.2431,11.24496,11.2431,11.24475,5470273.0
2007-12-24 19:16:00,11.24615,11.24615,11.2433,11.24505,1493479.0
2007-12-24 19:17:00,11.2441,11.2441,11.24285,11.24285,12111437.0
2007-12-24 19:18:00,11.246,11.246,11.24355,11.24515,21009391.0
2007-12-24 19:20:00,11.2452,11.2452,11.24425,11.24515,7287469.0
2007-12-24 19:21:00,11.2445,11.2448,11.24245,11.24245,2599854.0
2007-12-24 19:22:00,11.24635,11.24635,11.24505,11.24505,10339578.0
2007-12-24 19:23:00,11.2449,11.24743,11.24405,11.2448,27430227.0
2007-12-24 19:24:00,11.24585,11.24585,11.2442,11.2456,26613686.0
2007-12-24 19:25:00,11.24475,11.24475,11.24374,11.24405,10465670.0
2007-12-24 19:26:00,11.2456,11.2456,11.243,11.243,4780771.0
2007-12-24 19:27:00,11.2439,11.2447,11.2429,11.2438,12774065.0
2007-12-24 19:28:00,11.2464,11.2464,11.2422,11.24265,2155098.0
2007-12-24 19:29:00,11.24255,11.2432,11.24215,11.24215,16068498.0
2007-12-24 19:30:00,11.2439,11.2439,11.2419,11.2419,8024515.0
2007-12-24 19:31:00,11.2427,11.24285,11.2423,11.2424,22784142.0
2007-12-24 19:32:00,11.24475,11.24478,11.2421,11.24305,16069934.0
2007-12-24 19:33:00,11.2426,11.2435,11.24185,11.2435,8960204.0
2007-12-24 19:34:00,11.2432,11.2432,11.24215,11.2429,7012478.0
2007-12-24 19:35:00,11.2431,11.24315,11.2423,11.2426,10220545.0
2007-12-24 19:36:00,11.2437,11.2437,11.24073,11.2408,23513900.0
2007-12-24 19:37:00,11.2435,11.2436,11.2415,11.24275,6943243.0
2007-12-24 19:38:00,11.24415,11.24415,11.2428,11.2428,2125396.0
2007-12-24 19:39:00,11.242,11.2432,11.24145,11.2432,11172506.0
2007-12-24 19:40:00,11.24495,11.24495,11.24345,11.2441,7243143.0
2007-12-24 19:41:00,11.24445,11.24535,11.2424,11.24355,39651227.0
2007-12-24 19:42:00,11.2446,11.24491,11.2419,11.2419,2091992.0
2007-12-24 19:43:00,11.2429,11.2438,11.24255,11.24305,11531785.0
2007-12-24 19:44:00,11.244,11.244,11.2423,11.24255,2164376.0
2007-12-24 19:45:00,11.2428,11.24295,11.24228,11.24295,3579502.0
2007-12-24 19:46:00,11.24275,11.2438,11.24257,11.2438,15693166.0
2007-12-24 19:47:00,11.2434,11.2448,11.24195,11.243,1767591.0
2007-12-24 19:48:00,11.24285,11.2432,11.24085,11.24245,17672443.0
2007-12-24 19:49:00,11.24265,11.24265,11.24135,11.24135,4300918.0
2007-12-24 19:50:00,11.2426,11.2426,11.2391,11.2391,8645687.0
2007-12-24 19:51:00,11.239,11.2401,11.23788,11.23945,5472394.0
2007-12-24 19:52:00,11.24055,11.24055,11.2375,11.2375,14205319.0
2007-12-24 19:53:00,11.2384,11.24,11.2382,11.2397,8077226.0
2007-12-24 19:54:00,11.24075,11.24075,11.23845,11.23845,20875773.0
2007-12-24 19:55:00,11.2397,11.24,11.23805,11.23945,17123898.0
2007-12-24 19:56:00,11.2403,11.2403,11.2378,11.23905,6924194.0
2007-12-24 19:57:00,11.2394,11.2401,11.23835,11.23905,8527557.0
2007-12-24 19:58:00,11.241,11.241,11.2381,11.2381,15151745.0
2007-12-24 19:59:00,11.2384,11.24335,11.23805,11.24335,4112352.0
2007-12-24 20:00:00,11.2429,11.2442,11.24175,11.2427,3083090.0
2007-12-24 20:01:00,11.24285,11.24315,11.24155,11.24235,1953006.0
2007-12-24 20:02:00,11.244,11.244,11.24105,11.24125,10038956.0
2007-12-24 20:03:00,11.24075,11.24175,11.24005,11.2404,20603066.0
2007-12-24 20:04:00,11.24245,11.24245,11.2397,11.2414,17807336.0
2007-12-24 20:05:00,11.24095,11.2418,11.2404,11.24075,4887447.0
2007-12-24 20:06:00,11.2406,11.2406,11.23854,11.2399,5139532.0
2007-12-24 20:07:00,11.24035,11.24057,11.23922,11.2398,19911237.0
2007-12-24 20:08:00,11.2401,11.24062,11.2398,11.2398,8791025.0
2007-12-24 20:09:00,11.23965,11.24105,11.23825,11.23825,21424609.0
2007-12-24 20:10:00,11.2398,11.24,11.2375,11.2388,2431186.0
2007-12-24 20:11:00,11.239,11.23955,11.2376,11.23865,1419261.0
2007-12-24 20:12:00,11.2405,11.2405,11.23745,11.23895,13749353.0
2007-12-24 20:13:00,11.2379,11.23898,11.2379,11.2386,7176500.0
2007-12-24 20:14:00,11.2394,11.23956,11.23885,11.23885,1658397.0
2007-12-24 20:15:00,11.23955,11.24,11.2379,11.2383,5496238.0
2007-12-24 20:16:00,11.23915,11.23915,11.23755,11.23755,7395777.0
2007-12-24 20:17:00,11.23835,11.2392,11.23696,11.23875,9538458.0
2007-12-24 20:18:00,11.2386,11.239,11.2385,11.2386,17199590.0
2007-12-24 20:19:00,11.2378,11.2386,11.2378,11.2386,2927909.0
2007-12-24 20:20:00,11.2399,11.2399,11.23835,11.23885,57389970.0
2007-12-24 20:22:00,11.2406,11.2407,11.2403,11.2403,2938445.0
2007-12-24 20:23:00,11.23835,11.23885,11.2378,11.2388,2837897.0
2007-12-24 20:24:00,11.2398,11.2398,11.2379,11.23845,8500177.0
2007-12-24 20:25:00,11.2384,11.2384,11.238,11.238,3889532.0
2007-12-24 20:26:00,11.24075,11.24075,11.2389,11.2389,16704377.0
2007-12-24 20:27:00,11.23775,11.23898,11.2371,11.23815,17696455.0
2007-12-24 20:28:00,11.2385,11.2393,11.2375,11.23825,12168469.0
2007-12-24 20:29:00,11.23825,11.23825,11.23729,11.23735,6528000.0
2007-12-24 20:30:00,11.23855,11.2386,11.2383,11.2384,5935307.0
2007-12-24 20:31:00,11.2376,11.23767,11.23695,11.2375,8894590.0
2007-12-24 20:32:00,11.2389,11.23985,11.2373,11.2388,9592959.0
2007-12-24 20:33:00,11.23975,11.24,11.23945,11.24,7732271.0
2007-12-24 20:34:00,11.24075,11.241,11.2407,11.24085,8292896.0
2007-12-24 20:36:00,11.2409,11.2409,11.23861,11.23865,22025555.0
2007-12-24 20:37:00,11.2398,11.2398,11.2386,11.2386,9491172.0
2007-12-24 20:38:00,11.2409,11.2409,11.2389,11.2389,2010912.0
2007-12-24 20:39:00,11.23785,11.2392,11.23625,11.23845,12052399.0
2007-12-24 20:40:00,11.2384,11.23875,11.23672,11.2378,28345227.0
2007-12-24 20:41:00,11.2383,11.23902,11.2383,11.2384,5648570.0
2007-12-24 20:42:00,11.2383,11.23891,11.2382,11.2384,16920395.0
2007-12-24 20:43:00,11.2378,11.2389,11.23682,11.23815,15652251.0
2007-12-24 20:44:00,11.23895,11.23945,11.2372,11.23945,39420522.0
2007-12-24 20:45:00,11.23885,11.2396,11.2372,11.23725,33036731.0
2007-12-24 20:46:00,11.2383,11.23925,11.238,11.23885,25218344.0
2007-12-24 20:47:00,11.2397,11.2397,11.238,11.238,6700921.0
2007-12-24 20:48:00,11.2376,11.2406,11.2367,11.238,53507289.0
2007-12-24 20:49:00,11.2389,11.2394,11.23805,11.2386,3637029.0
2007-12-24 20:50:00,11.2404,11.2404,11.23782,11.2387,16815122.0
2007-12-24 20:51:00,11.23845,11.2391,11.23845,11.2391,7542338.0
2007-12-24 20:52:00,11.2413,11.2413,11.2389,11.2391,7382703.0
2007-12-24 20:53:00,11.23835,11.2393,11.23705,11.23865,17276460.0
2007-12-24 20:54:00,11.2404,11.2404,11.23656,11.2375,12517562.0
2007-12-24 20:55:00,11.2375,11.2375,11.23685,11.2373,10093177.0
2007-12-24 20:56:00,11.2395,11.2397,11.23825,11.2385,9644460.0
2007-12-24 20:57:00,11.23775,11.23915,11.23775,11.2389,4965926.0
2007-12-24 20:58:00,11.2405,11.24068,11.239,11.239,27372663.0
2007-12-24 21:00:00,11.24005,11.24101,11.23985,11.23985,736345.0
2007-12-24 21:01:00,11.2403,11.24105,11.23905,11.23975,5287682.0
2007-12-24 21:02:00,11.2428,11.2428,11.24025,11.24025,3542652.0
2007-12-24 21:04:00,11.2429,11.2429,11.2396,11.24185,17147617.0
2007-12-24 21:05:00,11.24145,11.2422,11.24145,11.2422,1834082.0
2007-12-24 21:06:00,11.24335,11.24335,11.24095,11.24095,13835773.0
2007-12-24 21:07:00,11.241,11.241,11.23995,11.23995,16967168.0
2007-12-24 21:08:00,11.2429,11.2429,11.2415,11.2415,29312516.0
2007-12-24 21:10:00,11.24285,11.2431,11.2424,11.2431,16038891.0
2007-12-24 21:12:00,11.24285,11.24285,11.24003,11.24035,35711963.0
2007-12-24 21:13:00,11.24035,11.2406,11.23945,11.24035,3470260.0
2007-12-24 21:14:00,11.2419,11.2419,11.23795,11.2386,4414075.0
2007-12-24 21:15:00,11.23855,11.2398,11.2379,11.2398,4076895.0
2007-12-24 21:16:00,11.2422,11.2422,11.2394,11.2394,25293418.0
2007-12-24 21:17:00,11.2388,11.23975,11.237,11.2381,8185886.0
2007-12-24 21:18:00,11.241,11.241,11.23725,11.23725,17284978.0
2007-12-24 21:19:00,11.2369,11.2391,11.2369,11.2391,8388362.0
2007-12-24 21:20:00,11.2406,11.24125,11.23915,11.2401,19199482.0
2007-12-24 21:21:00,11.24035,11.24075,11.23707,11.2375,16785405.0
2007-12-24 21:22:00,11.23875,11.24048,11.23875,11.239,17992039.0
2007-12-24 21:23:00,11.2392,11.2392,11.23815,11.23815,29967825.0
2007-12-24 21:24:00,11.2409,11.2409,11.23885,11.23885,4404355.0
2007-12-24 21:25:00,11.2389,11.2389,11.2382,11.2382,42309329.0
2007-12-24 21:26:00,11.2402,11.2402,11.23785,11.23815,29077882.0
2007-12-24 21:27:00,11.2383,11.23945,11.2375,11.2375,16522108.0
2007-12-24 21:28:00,11.24015,11.24015,11.2384,11.2384,3917191.0
2007-12-24 21:30:00,11.2404,11.2404,11.237,11.237,11975562.0
2007-12-24 21:31:00,11.2392,11.23925,11.2381,11.2381,8723515.0
2007-12-24 21:32:00,11.2406,11.2406,11.2365,11.2365,6337244.0
2007-12-24 21:33:00,11.23735,11.2375,11.2371,11.2375,13798995.0
2007-12-24 21:34:00,11.24,11.24,11.23775,11.23775,4108679.0
2007-12-24 21:35:00,11.2391,11.2391,11.23815,11.23815,6114427.0
2007-12-24 21:36:00,11.24,11.24,11.23755,11.2387,8540122.0
2007-12-24 21:37:00,11.2398,11.2411,11.2398,11.2409,3626977.0
2007-12-24 21:38:00,11.2424,11.2424,11.24035,11.241,10852122.0
2007-12-24 21:39:00,11.24125,11.24125,11.2395,11.2395,1138855.0
2007-12-24 21:40:00,11.24265,11.24265,11.2387,11.2387,21607119.0
2007-12-24 21:41:00,11.2387,11.2389,11.238,11.23845,10140367.0
2007-12-24 21:42:00,11.2396,11.2396,11.2374,11.2382,17939076.0
2007-12-24 21:43:00,11.2388,11.23912,11.23865,11.23865,4782231.0
2007-12-24 21:44:00,11.2404,11.2404,11.2376,11.2376,13039699.0
2007-12-24 21:45:00,11.2375,11.2391,11.2373,11.2388,6686483.0
2007-12-24 21:46:00,11.24,11.24,11.2385,11.2386,11039150.0
2007-12-24 21:47:00,11.23875,11.2391,11.2375,11.23845,9430041.0
2007-12-24 21:48:00,11.241,11.241,11.2386,11.2397,32659866.0
2007-12-24 21:49:00,11.23905,11.2396,11.2379,11.2379,5512607.0
2007-12-24 21:50:00,11.24095,11.24095,11.23765,11.23915,10666673.0
2007-12-24 21:51:00,11.2398,11.2398,11.2374,11.2374,12555479.0
2007-12-24 21:52:00,11.2379,11.24037,11.23625,11.23625,10506463.0
2007-12-24 21:53:00,11.23595,11.23735,11.23595,11.23595,6979589.0
2007-12-24 21:54:00,11.23945,11.23945,11.2361,11.23675,18283614.0
2007-12-24 21:55:00,11.2381,11.2386,11.23535,11.23745,64898372.0
2007-12-24 21:56:00,11.2384,11.23916,11.2362,11.2362,7506823.0
2007-12-24 21:57:00,11.238,11.238,11.23703,11.23745,7787639.0
2007-12-24 21:58:00,11.2398,11.2398,11.23635,11.2375,4628641.0
2007-12-24 21:59:00,11.236,11.238,11.236,11.23755,10661315.0
2007-12-24 22:00:00,11.2397,11.2397,11.2366,11.2366,6933123.0
2007-12-24 22:01:00,11.2364,11.23691,11.23605,11.2361,12863469.0
2007-12-24 22:02:00,11.2397,11.2397,11.2367,11.2373,3280093.0
2007-12-24 22:03:00,11.23745,11.2379,11.23595,11.23595,12122249.0
2007-12-24 22:04:00,11.2396,11.2396,11.23685,11.23685,3755980.0
2007-12-24 22:05:00,11.23735,11.2375,11.2367,11.2375,3545060.0
2007-12-24 22:06:00,11.2403,11.2403,11.23705,11.23775,5162309.0
2007-12-24 22:07:00,11.23915,11.23933,11.2376,11.2376,22330360.0
2007-12-24 22:08:00,11.24175,11.24175,11.2372,11.23915,4819545.0
2007-12-24 22:09:00,11.24,11.24,11.2376,11.23815,8974616.0
2007-12-24 22:10:00,11.2404,11.2404,11.23725,11.2383,14938516.0
2007-12-24 22:11:00,11.2383,11.2396,11.23675,11.23785,17680109.0
2007-12-24 22:12:00,11.24005,11.24005,11.2367,11.2367,4392480.0
2007-12-24 22:13:00,11.23615,11.23875,11.23615,11.23735,9120459.0
2007-12-24 22:14:00,11.23965,11.23965,11.2369,11.23735,39665936.0
2007-12-24 22:15:00,11.2376,11.2384,11.236,11.236,8090286.0
2007-12-24 22:16:00,11.2365,11.23965,11.23605,11.23965,7570467.0
2007-12-24 22:17:00,11.238,11.2386,11.2369,11.2369,22589194.0
2007-12-24 22:18:00,11.2402,11.2402,11.23605,11.23915,24272512.0
2007-12-24 22:19:00,11.23675,11.2397,11.23675,11.23735,12051391.0
2007-12-24 22:20:00,11.2395,11.2395,11.23675,11.23675,6238168.0
2007-12-24 22:21:00,11.23615,11.2364,11.23615,11.23625,25333425.0
2007-12-24 22:22:00,11.23945,11.23975,11.2391,11.2396,64122796.0
2007-12-24 22:23:00,11.23715,11.23715,11.2354,11.2354,12715981.0
2007-12-24 22:24:00,11.2386,11.2386,11.236,11.236,9768514.0
2007-12-24 22:25:00,11.2364,11.23789,11.2362,11.2362,4475415.0
2007-12-24 22:26:00,11.2366,11.23935,11.23635,11.23635,24552473.0
2007-12-24 22:27:00,11.237,11.23815,11.2364,11.2364,7401893.0
2007-12-24 22:28:00,11.23945,11.23945,11.23615,11.2364,7236269.0
2007-12-24 22:29:00,11.236,11.23605,11.23545,11.23585,5417898.0
2007-12-24 22:30:00,11.23555,11.23555,11.23485,11.23525,15725534.0
2007-12-24 22:31:00,11.2361,11.2363,11.23485,11.23485,10187102.0
2007-12-24 22:33:00,11.23705,11.23715,11.2364,11.23695,13439708.0
2007-12-24 22:34:00,11.23885,11.23885,11.2374,11.23805,11952744.0
2007-12-24 22:35:00,11.2367,11.2373,11.2362,11.2362,16233604.0
2007-12-24 22:36:00,11.2368,11.23705,11.2348,11.2348,5566763.0
2007-12-24 22:37:00,11.23465,11.23475,11.23405,11.23405,11577531.0
2007-12-24 22:38:00,11.2337,11.234,11.2332,11.2339,18164115.0
2007-12-24 22:39:00,11.235,11.235,11.23384,11.2341,11382728.0
2007-12-24 22:40:00,11.2345,11.23485,11.23431,11.2347,5711912.0
2007-12-24 22:41:00,11.2333,11.234,11.2333,11.23385,19157197.0
2007-12-24 22:43:00,11.2347,11.23507,11.2343,11.2347,39824307.0
2007-12-24 22:45:00,11.235,11.23505,11.2343,11.2346,60351335.0
2007-12-24 22:52:00,11.2366,11.2366,11.2341,11.2344,2781171.0
2007-12-24 22:53:00,11.23205,11.23585,11.23205,11.23435,8866961.0
2007-12-24 22:54:00,11.2352,11.2373,11.23444,11.2373,17213021.0
2007-12-24 22:55:00,11.2361,11.23655,11.23525,11.23525,24756527.0
2007-12-24 22:56:00,11.23475,11.2355,11.23475,11.2355,3192805.0
2007-12-24 22:57:00,11.2354,11.23595,11.2354,11.23595,4776113.0
2007-12-24 23:05:00,11.2357,11.23595,11.23525,11.23565,6782683.0
2007-12-24 23:07:00,11.23665,11.23665,11.23455,11.23455,5051652.0
2007-12-24 23:08:00,11.23695,11.23695,11.2351,11.2351,4723535.0
2007-12-24 23:09:00,11.2353,11.2357,11.23505,11.2354,7375813.0
2007-12-24 23:10:00,11.23725,11.23725,11.23725,11.23725,1158097.0
2007-12-24 23:11:00,11.23425,11.23475,11.23425,11.2347,10554975.0
2007-12-24 23:12:00,11.23675,11.23675,11.235,11.235,8565703.0
2007-12-24 23:13:00,11.23485,11.236,11.23472,11.23485,7627509.0
2007-12-24 23:14:00,11.2372,11.2372,11.23635,11.23635,6586874.0
2007-12-24 23:15:00,11.23505,11.2364,11.2343,11.2343,6369081.0
2007-12-24 23:16:00,11.2365,11.2365,11.2365,11.2365,23999.0
2007-12-24 23:17:00,11.2347,11.23564,11.2346,11.2346,7441565.0
2007-12-24 23:18:00,11.23515,11.23795,11.23515,11.23795,11313333.0
2007-12-24 23:20:00,11.24195,11.242,11.2418,11.24195,8706134.0
2007-12-24 23:21:00,11.241,11.241,11.23621,11.23645,1499468.0
2007-12-24 23:22:00,11.23685,11.23685,11.23425,11.235,31341728.0
2007-12-24 23:23:00,11.2364,11.2374,11.23485,11.2374,7708014.0
2007-12-24 23:24:00,11.23865,11.23865,11.2351,11.2351,4988269.0
2007-12-24 23:25:00,11.235,11.235,11.234,11.234,19206825.0
2007-12-24 23:26:00,11.23455,11.2386,11.23455,11.2372,9874495.0
2007-12-24 23:27:00,11.23645,11.23645,11.2339,11.2339,6145680.0
2007-12-24 23:28:00,11.23735,11.23735,11.2343,11.23455,3117940.0
2007-12-24 23:29:00,11.23355,11.2347,11.23355,11.2347,929230.0
2007-12-24 23:30:00,11.2381,11.2381,11.23405,11.2372,3955769.0
2007-12-24 23:31:00,11.23515,11.2374,11.23515,11.2353,10911129.0
2007-12-24 23:32:00,11.2384,11.23855,11.2383,11.23845,8644167.0
2007-12-24 23:33:00,11.2357,11.2357,11.2348,11.2348,6233213.0
2007-12-24 23:34:00,11.23725,11.23725,11.23415,11.23425,4917751.0
2007-12-24 23:35:00,11.2353,11.23655,11.2332,11.23495,23338654.0
2007-12-24 23:36:00,11.23775,11.23775,11.2332,11.2332,22798775.0
2007-12-24 23:37:00,11.2352,11.2364,11.23436,11.23515,19708743.0
2007-12-24 23:38:00,11.2356,11.2366,11.2338,11.23575,21633103.0
2007-12-24 23:39:00,11.2338,11.2364,11.23255,11.23425,19235443.0
2007-12-24 23:40:00,11.2337,11.2366,11.23315,11.2348,17846202.0
2007-12-24 23:41:00,11.2336,11.23365,11.23272,11.23365,14260846.0
2007-12-24 23:42:00,11.23575,11.2367,11.2328,11.23355,10171294.0
2007-12-24 23:43:00,11.234,11.2364,11.234,11.234,2471825.0
2007-12-24 23:44:00,11.23395,11.23479,11.23395,11.2346,19105491.0
2007-12-24 23:45:00,11.23415,11.23435,11.2328,11.23415,16251523.0
2007-12-24 23:46:00,11.2357,11.236,11.2333,11.2345,4910030.0
2007-12-24 23:47:00,11.2346,11.2358,11.2342,11.2358,6214233.0
2007-12-24 23:48:00,11.2336,11.2357,11.2324,11.2324,2284666.0
2007-12-24 23:49:00,11.23235,11.2332,11.23125,11.2332,2638934.0
2007-12-24 23:50:00,11.23515,11.23515,11.22915,11.22915,10540518.0
2007-12-24 23:51:00,11.2316,11.23355,11.2301,11.23095,2285506.0
2007-12-24 23:52:00,11.23115,11.232,11.23115,11.2319,14432486.0
2007-12-24 23:53:00,11.23115,11.23125,11.23045,11.23125,6964520.0
2007-12-24 23:54:00,11.23185,11.2322,11.22941,11.2306,8010443.0
2007-12-24 23:55:00,11.23195,11.23195,11.23115,11.23125,22506680.0
2007-12-24 23:56:00,11.2312,11.23149,11.23095,11.23095,17915045.0
2007-12-24 23:57:00,11.2309,11.23135,11.23055,11.2312,5825523.0
2007-12-24 23:59:00,11.23125,11.2314,11.2309,11.2311,4600966.0
2007-12-25 00:00:00,11.23165,11.23483,11.23145,11.232,7258472.0
2007-12-25 00:01:00,11.23245,11.23245,11.23175,11.23235,50918549.0
2007-12-25 00:02:00,11.23505,11.23505,11.23153,11.2317,5521849.0
2007-12-25 00:04:00,11.2339,11.23425,11.2339,11.23405,6451196.0
2007-12-25 00:05:00,11.23325,11.23325,11.23172,11.2323,4992964.0
2007-12-25 00:06:00,11.2351,11.2351,11.234,11.23495,51247049.0
2007-12-25 00:07:00,11.2315,11.23232,11.23145,11.2315,14129840.0
2007-12-25 00:08:00,11.2346,11.2346,11.23215,11.23215,2146024.0
2007-12-25 00:10:00,11.23435,11.23435,11.23155,11.23155,24693822.0
2007-12-25 00:12:00,11.2351,11.2355,11.2339,11.2355,3673042.0
2007-12-25 00:13:00,11.23455,11.23455,11.2312,11.23155,9856525.0
2007-12-25 00:14:00,11.232,11.23555,11.232,11.23535,19983910.0
2007-12-25 00:16:00,11.2362,11.2362,11.2325,11.2325,9471842.0
2007-12-25 00:18:00,11.2356,11.23585,11.2348,11.235,22115049.0
2007-12-25 00:20:00,11.2355,11.236,11.23535,11.2357,4305946.0
2007-12-25 00:22:00,11.23445,11.2347,11.23405,11.23445,16141802.0
2007-12-25 00:24:00,11.2374,11.2378,11.23715,11.23765,15650241.0
2007-12-25 00:26:00,11.2378,11.2378,11.23215,11.23215,38082392.0
2007-12-25 00:28:00,11.23295,11.2355,11.2305,11.2305,12131226.0
2007-12-25 00:30:00,11.2306,11.23501,11.2306,11.2306,28085846.0
2007-12-25 00:32:00,11.23135,11.23555,11.2309,11.2354,2837312.0
2007-12-25 00:34:00,11.236,11.236,11.2314,11.2325,8981145.0
2007-12-25 00:36:00,11.23625,11.23635,11.2359,11.236,3906574.0
2007-12-25 00:37:00,11.23535,11.23535,11.2314,11.2315,10000559.0
2007-12-25 00:38:00,11.232,11.23605,11.232,11.23605,7703269.0
2007-12-25 00:40:00,11.2351,11.2351,11.23105,11.23185,16620963.0
2007-12-25 00:42:00,11.2339,11.2339,11.2313,11.2313,23321877.0
2007-12-25 00:44:00,11.23215,11.23429,11.2313,11.2313,3604817.0
2007-12-25 00:45:00,11.2317,11.2332,11.2317,11.2332,2715124.0
2007-12-25 00:46:00,11.2343,11.2384,11.2309,11.2309,5178519.0
2007-12-25 00:48:00,11.23495,11.23495,11.2306,11.2306,24835652.0
2007-12-25 00:49:00,11.2326,11.2326,11.232,11.2323,10880453.0
2007-12-25 00:50:00,11.23535,11.2354,11.23385,11.23385,15042560.0
2007-12-25 00:51:00,11.23255,11.23255,11.2307,11.2307,4565997.0
2007-12-25 00:52:00,11.2314,11.23385,11.23051,11.2306,3653612.0
2007-12-25 00:54:00,11.2313,11.23449,11.23109,11.23389,6799561.0
2007-12-25 00:55:00,11.2297,11.23105,11.2297,11.23005,16039133.0
2007-12-25 00:56:00,11.23045,11.23323,11.23045,11.2316,6267825.0
2007-12-25 00:57:00,11.23085,11.23085,11.23055,11.23075,14983616.0
2007-12-25 00:58:00,11.23355,11.23355,11.2314,11.2314,7423287.0
2007-12-25 00:59:00,11.2314,11.2314,11.2304,11.2304,3143141.0
2007-12-25 01:00:00,11.23445,11.2346,11.2339,11.2342,6023425.0
2007-12-25 01:01:00,11.234,11.234,11.2303,11.2303,18811791.0
2007-12-25 01:02:00,11.23385,11.23395,11.2332,11.2336,10645444.0
2007-12-25 01:04:00,11.23365,11.23365,11.2303,11.2303,20089227.0
2007-12-25 01:06:00,11.2335,11.2337,11.2331,11.2331,6271750.0
2007-12-25 01:07:00,11.231,11.231,11.2299,11.23,6633966.0
2007-12-25 01:08:00,11.23045,11.23395,11.23045,11.2335,13177210.0
2007-12-25 01:10:00,11.23535,11.23535,11.2301,11.2301,6983573.0
2007-12-25 01:26:00,11.2299,11.23035,11.2299,11.23035,4072292.0
2007-12-25 01:29:00,11.2297,11.23,11.2296,11.23,24487441.0
2007-12-25 01:30:00,11.2317,11.2317,11.2306,11.23155,12679894.0
2007-12-25 01:34:00,11.22995,11.23085,11.22995,11.23085,18715362.0
2007-12-25 01:35:00,11.2303,11.231,11.2303,11.23065,16046295.0
2007-12-25 01:36:00,11.23085,11.2309,11.2302,11.2305,12123321.0
2007-12-25 01:37:00,11.23165,11.23185,11.2312,11.2315,11815771.0
2007-12-25 01:38:00,11.23115,11.23115,11.2305,11.2305,2347276.0
2007-12-25 01:41:00,11.2295,11.22995,11.2294,11.2298,21645274.0
2007-12-25 01:42:00,11.2299,11.2301,11.22905,11.2298,21344746.0
2007-12-25 01:43:00,11.2299,11.23015,11.2291,11.2291,3122272.0
2007-12-25 01:44:00,11.2301,11.2302,11.2295,11.23,8018854.0
2007-12-25 01:45:00,11.2296,11.23,11.2296,11.2299,10164331.0
2007-12-25 01:46:00,11.2325,11.2325,11.22975,11.23155,30857360.0
2007-12-25 01:47:00,11.23305,11.23305,11.2315,11.2315,38936280.0
2007-12-25 01:48:00,11.23145,11.23185,11.2311,11.23175,13008951.0
2007-12-25 01:49:00,11.2306,11.231,11.23035,11.23085,17065516.0
2007-12-25 01:50:00,11.2306,11.2309,11.2301,11.2306,54933052.0
2007-12-25 01:51:00,11.2308,11.2316,11.23069,11.2316,8107051.0
2007-12-25 01:52:00,11.2313,11.23175,11.2309,11.23105,14985481.0
2007-12-25 01:53:00,11.2318,11.2318,11.2311,11.2311,7228598.0
2007-12-25 01:55:00,11.23165,11.23165,11.2311,11.23135,3515915.0
2007-12-25 02:00:00,11.23305,11.23335,11.23213,11.23335,26561101.0
2007-12-25 02:01:00,11.23425,11.23425,11.23036,11.23085,20403724.0
2007-12-25 02:02:00,11.23154,11.23349,11.23134,11.23291,20056946.0
2007-12-25 02:03:00,11.23282,11.23282,11.23035,11.2307,21125174.0
2007-12-25 02:04:00,11.23074,11.232,11.23074,11.23145,3342443.0
2007-12-25 02:05:00,11.23125,11.23179,11.2302,11.2311,5454230.0
2007-12-25 02:06:00,11.23099,11.23293,11.23099,11.23275,6743723.0
2007-12-25 02:07:00,11.23191,11.23223,11.22997,11.2314,14813646.0
2007-12-25 02:08:00,11.23179,11.2335,11.23167,11.2335,8090063.0
2007-12-25 02:09:00,11.23321,11.23321,11.2306,11.2311,55209100.0
2007-12-25 02:10:00,11.23144,11.23266,11.23144,11.23208,16001423.0
2007-12-25 02:11:00,11.23224,11.23224,11.2294,11.22945,13958103.0
2007-12-25 02:12:00,11.22979,11.23292,11.22979,11.23253,37572402.0
2007-12-25 02:13:00,11.23244,11.23244,11.22909,11.2303,29932448.0
2007-12-25 02:14:00,11.23049,11.23063,11.22986,11.2303,10091670.0
2007-12-25 02:15:00,11.2302,11.2307,11.2291,11.2291,7891020.0
2007-12-25 02:16:00,11.22879,11.2304,11.2286,11.2297,3931408.0
2007-12-25 02:17:00,11.2304,11.2304,11.22908,11.2296,20751258.0
2007-12-25 02:18:00,11.22989,11.23023,11.2284,11.2295,22395525.0
2007-12-25 02:19:00,11.22725,11.23145,11.22725,11.2297,4670345.0
2007-12-25 02:20:00,11.22979,11.22979,11.2294,11.2294,2015114.0
2007-12-25 02:22:00,11.22959,11.23165,11.22959,11.23164,12941699.0
2007-12-25 02:23:00,11.2311,11.2311,11.22952,11.23015,12937062.0
2007-12-25 02:24:00,11.23004,11.23235,11.23004,11.2309,15178107.0
2007-12-25 02:25:00,11.23116,11.23116,11.2292,11.22985,18341202.0
2007-12-25 02:26:00,11.23014,11.23101,11.22955,11.23031,3477408.0
2007-12-25 02:27:00,11.23075,11.23312,11.23075,11.23205,6233324.0
2007-12-25 02:28:00,11.23249,11.23434,11.23237,11.23425,13477658.0
2007-12-25 02:29:00,11.23411,11.23411,11.2319,11.233,11687616.0
2007-12-25 02:30:00,11.23329,11.23482,11.23329,11.23395,23468891.0
2007-12-25 02:31:00,11.23336,11.23372,11.23279,11.2333,20781462.0
2007-12-25 02:32:00,11.23344,11.23474,11.23344,11.23474,21221420.0
2007-12-25 02:33:00,11.2346,11.2346,11.23262,11.2328,3737761.0
2007-12-25 02:34:00,11.23284,11.23567,11.23284,11.2332,6815737.0
2007-12-25 02:35:00,11.23305,11.23305,11.23053,11.23165,9185774.0
2007-12-25 02:36:00,11.23244,11.23297,11.23085,11.23285,10433585.0
2007-12-25 02:37:00,11.23275,11.23276,11.23193,11.232,4148132.0
2007-12-25 02:38:00,11.23234,11.23234,11.23125,11.2313,17944995.0
2007-12-25 02:39:00,11.23125,11.23135,11.22945,11.23085,7048209.0
2007-12-25 02:40:00,11.23144,11.23316,11.23144,11.23252,4885909.0
2007-12-25 02:41:00,11.2322,11.2322,11.231,11.231,13314131.0
2007-12-25 02:42:00,11.2318,11.2326,11.2318,11.2318,5734344.0
2007-12-25 02:43:00,11.2321,11.23215,11.23155,11.2319,11527514.0
2007-12-25 02:44:00,11.2324,11.23265,11.23135,11.2322,6717583.0
2007-12-25 02:45:00,11.22985,11.2319,11.22985,11.23125,22269575.0
2007-12-25 02:46:00,11.2324,11.2324,11.23147,11.2321,5234685.0
2007-12-25 02:47:00,11.2321,11.2321,11.23073,11.23119,27057675.0
2007-12-25 02:48:00,11.231,11.23105,11.22895,11.22895,8667591.0
2007-12-25 02:49:00,11.22889,11.23106,11.22889,11.23068,6391701.0
2007-12-25 02:50:00,11.23087,11.23297,11.23068,11.2315,16530443.0
2007-12-25 02:51:00,11.2306,11.23145,11.23058,11.2309,12963318.0
2007-12-25 02:52:00,11.23119,11.2315,11.23079,11.2315,6140287.0
2007-12-25 02:53:00,11.2314,11.23187,11.23035,11.2314,6052644.0
2007-12-25 02:54:00,11.23164,11.23309,11.23164,11.23255,45408198.0
2007-12-25 02:55:00,11.23186,11.23186,11.22955,11.23025,22044585.0
2007-12-25 02:56:00,11.22999,11.23151,11.22999,11.23085,12845252.0
2007-12-25 02:57:00,11.2303,11.23065,11.2299,11.23055,11170455.0
2007-12-25 02:58:00,11.23039,11.2315,11.22994,11.23045,17948471.0
2007-12-25 02:59:00,11.2294,11.22995,11.22912,11.22995,5537254.0
2007-12-25 03:00:00,11.22989,11.22989,11.2295,11.2295,3236348.0
2007-12-25 03:01:00,11.2302,11.23085,11.22849,11.23085,8190763.0
2007-12-25 03:02:00,11.23124,11.23245,11.23098,11.23186,13924001.0
2007-12-25 03:03:00,11.2311,11.23115,11.2307,11.231,6665770.0
2007-12-25 03:04:00,11.23134,11.23237,11.2308,11.2308,16710910.0
2007-12-25 03:05:00,11.23165,11.2317,11.2312,11.23165,7328693.0
2007-12-25 03:06:00,11.23169,11.23253,11.23075,11.23165,5839467.0
2007-12-25 03:07:00,11.2315,11.23205,11.23082,11.23185,3758474.0
2007-12-25 03:08:00,11.23189,11.23189,11.22965,11.23135,4997259.0
2007-12-25 03:09:00,11.22985,11.23145,11.22985,11.23145,15743129.0
2007-12-25 03:10:00,11.23139,11.2334,11.23128,11.2334,11256416.0
2007-12-25 03:11:00,11.23291,11.23291,11.23,11.23005,24180362.0
2007-12-25 03:12:00,11.23054,11.23121,11.2304,11.2304,18870860.0
2007-12-25 03:14:00,11.23049,11.23049,11.2295,11.2295,2630679.0
2007-12-25 03:15:00,11.228,11.2304,11.228,11.2304,3775468.0
2007-12-25 03:16:00,11.23019,11.23219,11.23019,11.2311,1676504.0
2007-12-25 03:17:00,11.2307,11.2308,11.23035,11.2307,24559685.0
2007-12-25 03:18:00,11.23119,11.23119,11.2308,11.2308,3502338.0
2007-12-25 03:20:00,11.23059,11.23144,11.23015,11.23123,4066616.0
2007-12-25 03:21:00,11.23109,11.23109,11.22825,11.22915,8297360.0
2007-12-25 03:22:00,11.22939,11.23079,11.22893,11.22926,10254878.0
2007-12-25 03:23:00,11.2281,11.2291,11.2281,11.22825,4148867.0
2007-12-25 03:24:00,11.22844,11.2298,11.22844,11.2291,18325120.0
2007-12-25 03:25:00,11.2289,11.2298,11.22874,11.22891,8843191.0
2007-12-25 03:26:00,11.22935,11.23066,11.22935,11.23046,16687750.0
2007-12-25 03:27:00,11.2294,11.2294,11.22778,11.2282,2929293.0
2007-12-25 03:28:00,11.22799,11.23095,11.22799,11.23071,9398099.0
2007-12-25 03:29:00,11.23032,11.23032,11.22815,11.22815,28779429.0
2007-12-25 03:30:00,11.22859,11.22941,11.2282,11.2282,6996955.0
2007-12-25 03:31:00,11.2295,11.22978,11.22895,11.2294,11143876.0
2007-12-25 03:32:00,11.22954,11.23137,11.2279,11.2279,12912874.0
2007-12-25 03:33:00,11.22895,11.22895,11.22828,11.2285,38619200.0
2007-12-25 03:34:00,11.22819,11.22999,11.22819,11.22935,3241184.0
2007-12-25 03:36:00,11.22954,11.23022,11.22825,11.22825,2517665.0
2007-12-25 03:37:00,11.22835,11.2286,11.22795,11.22835,17732397.0
2007-12-25 03:38:00,11.22729,11.22964,11.22729,11.22964,5940761.0
2007-12-25 03:39:00,11.2283,11.2297,11.2283,11.2293,4565252.0
2007-12-25 03:40:00,11.22984,11.23003,11.22849,11.2294,19916074.0
2007-12-25 03:41:00,11.2288,11.22886,11.2282,11.2282,21500144.0
2007-12-25 03:42:00,11.22714,11.23096,11.22714,11.2304,3567798.0
2007-12-25 03:43:00,11.23016,11.23016,11.228,11.2282,10337054.0
2007-12-25 03:44:00,11.22819,11.23061,11.22819,11.22965,26450907.0
2007-12-25 03:45:00,11.22961,11.22961,11.2278,11.22835,20167435.0
2007-12-25 03:46:00,11.22864,11.2305,11.2284,11.2305,10724105.0
2007-12-25 03:47:00,11.23071,11.23071,11.22828,11.2287,3608096.0
2007-12-25 03:48:00,11.22904,11.23092,11.22904,11.22964,7485247.0
2007-12-25 03:49:00,11.2304,11.2304,11.22906,11.22935,26478471.0
2007-12-25 03:50:00,11.23019,11.2303,11.2295,11.2303,1998231.0
2007-12-25 03:52:00,11.23059,11.23161,11.22994,11.2304,14239485.0
2007-12-25 03:53:00,11.23045,11.2316,11.22952,11.2316,49413796.0
2007-12-25 03:54:00,11.2327,11.2327,11.2309,11.23155,5466947.0
2007-12-25 03:55:00,11.23116,11.23116,11.2291,11.2304,6349601.0
2007-12-25 03:56:00,11.23039,11.23048,11.2287,11.2287,3146649.0
2007-12-25 03:57:00,11.2291,11.2295,11.22885,11.22945,5739967.0
2007-12-25 03:58:00,11.22964,11.23147,11.22964,11.23075,55923722.0
2007-12-25 03:59:00,11.23021,11.23062,11.22943,11.2304,7163907.0
2007-12-25 04:00:00,11.23059,11.23191,11.23059,11.23157,5087313.0
2007-12-25 04:02:00,11.23191,11.2323,11.2301,11.2301,5617129.0
2007-12-25 04:03:00,11.23006,11.23006,11.2282,11.2282,17255871.0
2007-12-25 04:04:00,11.22884,11.23135,11.22884,11.23135,22217848.0
2007-12-25 04:05:00,11.2309,11.232,11.22959,11.23165,7631174.0
2007-12-25 04:06:00,11.23184,11.23184,11.2302,11.23065,6766926.0
2007-12-25 04:07:00,11.23089,11.23231,11.23089,11.23105,15232176.0
2007-12-25 04:08:00,11.23144,11.2318,11.23024,11.2318,2182492.0
2007-12-25 04:09:00,11.23075,11.23305,11.23075,11.23305,10900224.0
2007-12-25 04:10:00,11.233,11.233,11.23054,11.23175,2615914.0
2007-12-25 04:11:00,11.2313,11.23259,11.2311,11.2319,2235484.0
2007-12-25 04:12:00,11.2337,11.2337,11.2322,11.2327,6218584.0
2007-12-25 04:13:00,11.2324,11.2327,11.23127,11.2322,5242957.0
2007-12-25 04:14:00,11.23335,11.23335,11.23122,11.23205,16657978.0
2007-12-25 04:15:00,11.2311,11.23265,11.2311,11.23265,20368328.0
2007-12-25 04:16:00,11.233,11.233,11.23105,11.2318,2308392.0
2007-12-25 04:17:00,11.23156,11.2332,11.23156,11.23205,4294230.0
2007-12-25 04:18:00,11.23245,11.23245,11.23025,11.23088,15558418.0
2007-12-25 04:19:00,11.2311,11.2315,11.2311,11.2315,18394353.0
2007-12-25 04:20:00,11.23164,11.2332,11.23164,11.2332,18545550.0
2007-12-25 04:22:00,11.23435,11.2344,11.2337,11.2344,20303640.0
2007-12-25 04:23:00,11.23361,11.23382,11.23125,11.23125,22072586.0
2007-12-25 04:24:00,11.23154,11.23273,11.23146,11.23273,21708357.0
2007-12-25 04:25:00,11.23125,11.2316,11.23085,11.2312,5470361.0
2007-12-25 04:26:00,11.23149,11.23286,11.23149,11.23236,5993476.0
2007-12-25 04:27:00,11.23125,11.23135,11.2311,11.2312,9395833.0
2007-12-25 04:28:00,11.23169,11.23317,11.23105,11.23105,10418342.0
2007-12-25 04:30:00,11.23109,11.23258,11.23109,11.23258,888025.0
2007-12-25 04:32:00,11.23242,11.23393,11.23242,11.23393,5758155.0
2007-12-25 04:33:00,11.23249,11.23351,11.2316,11.2316,9286650.0
2007-12-25 04:34:00,11.23179,11.23237,11.23115,11.23215,18727405.0
2007-12-25 04:35:00,11.233,11.23305,11.23275,11.23305,5319119.0
2007-12-25 04:36:00,11.23319,11.2334,11.23166,11.2334,7090437.0
2007-12-25 04:37:00,11.2326,11.23275,11.23215,11.23215,29025494.0
2007-12-25 04:38:00,11.23385,11.23385,11.2318,11.23255,1407290.0
2007-12-25 04:39:00,11.23295,11.23295,11.23135,11.23265,7993879.0
2007-12-25 04:40:00,11.2336,11.23361,11.2314,11.23295,4800479.0
2007-12-25 04:41:00,11.23206,11.23305,11.2318,11.2318,10650850.0
2007-12-25 04:42:00,11.2327,11.23347,11.2314,11.2314,7054286.0
2007-12-25 04:44:00,11.23189,11.23276,11.23189,11.23255,5893477.0
2007-12-25 04:45:00,11.23246,11.23246,11.23106,11.23117,6871350.0
2007-12-25 04:46:00,11.23131,11.23496,11.23131,11.23457,7174105.0
2007-12-25 04:47:00,11.23433,11.23433,11.23284,11.23284,8218079.0
2007-12-25 04:48:00,11.23348,11.23388,11.23186,11.23186,9983896.0
2007-12-25 04:50:00,11.2325,11.2339,11.2325,11.23331,7271826.0
2007-12-25 04:51:00,11.2324,11.23277,11.23171,11.23205,4753481.0
2007-12-25 04:52:00,11.23325,11.23325,11.23102,11.23255,5168460.0
2007-12-25 04:54:00,11.23244,11.23253,11.23058,11.23152,6504116.0
2007-12-25 04:56:00,11.23176,11.23176,11.2303,11.23044,21087138.0
2007-12-25 04:57:00,11.23065,11.2308,11.2294,11.2294,2555202.0
2007-12-25 04:58:00,11.23039,11.2325,11.23039,11.23166,1465166.0
2007-12-25 04:59:00,11.2325,11.23295,11.23105,11.23295,25571212.0
2007-12-25 05:00:00,11.23274,11.23315,11.23186,11.23315,10919956.0
2007-12-25 05:01:00,11.23231,11.23295,11.2313,11.2313,14574889.0
2007-12-25 05:02:00,11.23144,11.23303,11.2305,11.23244,4678335.0
2007-12-25 05:04:00,11.23315,11.23365,11.23315,11.2335,22701997.0
2007-12-25 05:05:00,11.23331,11.23331,11.2309,11.23179,16377755.0
2007-12-25 05:06:00,11.23223,11.2341,11.23075,11.23075,9674808.0
2007-12-25 05:07:00,11.23211,11.2332,11.2312,11.2332,3002451.0
2007-12-25 05:08:00,11.2343,11.2343,11.23325,11.23325,8474414.0
2007-12-25 05:09:00,11.23275,11.23325,11.2323,11.2332,23525563.0
2007-12-25 05:10:00,11.2335,11.23375,11.23306,11.2333,9749632.0
2007-12-25 05:11:00,11.2338,11.2338,11.23315,11.23315,10189279.0
2007-12-25 05:12:00,11.23359,11.23395,11.23315,11.23315,6432183.0
2007-12-25 05:13:00,11.233,11.233,11.23134,11.2317,11219363.0
2007-12-25 05:14:00,11.23179,11.23362,11.23179,11.23336,62032414.0
2007-12-25 05:15:00,11.23282,11.23282,11.23105,11.23206,4313037.0
2007-12-25 05:16:00,11.2322,11.23357,11.2322,11.233,40312083.0
2007-12-25 05:17:00,11.23281,11.23281,11.23118,11.23275,14371760.0
2007-12-25 05:18:00,11.23304,11.23491,11.23302,11.23327,20506525.0
2007-12-25 05:19:00,11.2333,11.2333,11.2324,11.233,5803608.0
2007-12-25 05:20:00,11.2327,11.2327,11.2293,11.2313,11836048.0
2007-12-25 05:21:00,11.2309,11.2317,11.23031,11.231,19647500.0
2007-12-25 05:22:00,11.23074,11.23125,11.2299,11.23095,10856651.0
2007-12-25 05:23:00,11.2316,11.23205,11.2307,11.2315,5732431.0
2007-12-25 05:24:00,11.23149,11.23266,11.2312,11.2312,16801493.0
2007-12-25 05:25:00,11.23106,11.23209,11.23089,11.23135,11568663.0
2007-12-25 05:26:00,11.23164,11.23285,11.2314,11.23261,12695737.0
2007-12-25 05:27:00,11.23237,11.23237,11.22905,11.22905,6344234.0
2007-12-25 05:28:00,11.22884,11.23156,11.22884,11.2304,11114009.0
2007-12-25 05:29:00,11.23075,11.23105,11.23035,11.23105,14549902.0
2007-12-25 05:30:00,11.23084,11.23295,11.2299,11.23295,5147645.0
2007-12-25 05:31:00,11.23256,11.23258,11.23157,11.23157,7864656.0
2007-12-25 05:32:00,11.23201,11.23212,11.23124,11.23124,7771017.0
2007-12-25 05:33:00,11.2311,11.2311,11.2296,11.22995,22629006.0
2007-12-25 05:34:00,11.23029,11.23143,11.23008,11.23052,4811240.0
2007-12-25 05:35:00,11.2324,11.2324,11.23123,11.23183,10526417.0
2007-12-25 05:36:00,11.2331,11.2331,11.22965,11.22965,11953355.0
2007-12-25 05:37:00,11.23019,11.23131,11.22955,11.23125,68013149.0
2007-12-25 05:38:00,11.23154,11.23285,11.23015,11.23222,23158813.0
2007-12-25 05:39:00,11.23203,11.23204,11.22975,11.2298,6250672.0
2007-12-25 05:40:00,11.23004,11.23118,11.22992,11.23077,13323814.0
2007-12-25 05:41:00,11.23138,11.23138,11.22875,11.2291,22480794.0
2007-12-25 05:42:00,11.22949,11.2321,11.22913,11.2321,22766775.0
2007-12-25 05:43:00,11.23206,11.23206,11.23073,11.23073,8377189.0
2007-12-25 05:44:00,11.23097,11.23294,11.23097,11.23168,8857333.0
2007-12-25 05:46:00,11.23225,11.23225,11.23037,11.23063,8437056.0
2007-12-25 05:47:00,11.2307,11.23105,11.2302,11.23055,4522733.0
2007-12-25 05:48:00,11.23114,11.23223,11.23105,11.23151,19366971.0
2007-12-25 05:49:00,11.23122,11.23122,11.22925,11.23032,15567440.0
2007-12-25 05:50:00,11.23076,11.23076,11.22852,11.2286,8483426.0
2007-12-25 05:52:00,11.22849,11.23027,11.2282,11.23013,21585652.0
2007-12-25 05:54:00,11.23107,11.23107,11.22894,11.22894,3845801.0
2007-12-25 05:55:00,11.22925,11.2293,11.2287,11.2293,4150254.0
2007-12-25 05:56:00,11.22934,11.23077,11.22861,11.23077,12876831.0
2007-12-25 05:58:00,11.22961,11.23148,11.22961,11.23147,12624860.0
2007-12-25 06:00:00,11.23285,11.23291,11.23152,11.23211,10517228.0
2007-12-25 06:01:00,11.23212,11.23212,11.22921,11.2308,4540556.0
2007-12-25 06:02:00,11.23235,11.23235,11.23045,11.23102,8150328.0
2007-12-25 06:03:00,11.2302,11.23036,11.22859,11.229,6944332.0
2007-12-25 06:04:00,11.22944,11.22992,11.22944,11.2296,23608326.0
2007-12-25 06:05:00,11.22945,11.2302,11.22924,11.22975,20178363.0
2007-12-25 06:06:00,11.23025,11.23025,11.22863,11.22875,6405643.0
2007-12-25 06:07:00,11.22975,11.22998,11.22805,11.22805,9585315.0
2007-12-25 06:08:00,11.22829,11.2298,11.22829,11.2298,12354109.0
2007-12-25 06:09:00,11.22915,11.22915,11.22785,11.22785,11829515.0
2007-12-25 06:10:00,11.22839,11.22848,11.2274,11.22822,5859490.0
2007-12-25 06:11:00,11.2293,11.23044,11.229,11.229,30032063.0
2007-12-25 06:12:00,11.22894,11.2302,11.22859,11.22942,10044782.0
2007-12-25 06:14:00,11.22966,11.23152,11.22965,11.22999,6718057.0
2007-12-25 06:15:00,11.2306,11.2306,11.2298,11.2301,14135175.0
2007-12-25 06:16:00,11.23014,11.23014,11.23014,11.23014,1498015.0
2007-12-25 06:17:00,11.2307,11.2307,11.22867,11.2288,18011119.0
2007-12-25 06:18:00,11.22919,11.2313,11.22919,11.2313,10006475.0
2007-12-25 06:19:00,11.2309,11.2309,11.23001,11.23005,23920202.0
2007-12-25 06:20:00,11.23009,11.23128,11.23009,11.23088,1220245.0
2007-12-25 06:22:00,11.23122,11.233,11.2309,11.233,3402417.0
2007-12-25 06:23:00,11.23251,11.23251,11.23127,11.23127,9361088.0
2007-12-25 06:24:00,11.23285,11.23305,11.2327,11.233,6504017.0
2007-12-25 06:26:00,11.233,11.233,11.2319,11.2319,13635370.0
2007-12-25 06:28:00,11.23214,11.23276,11.23178,11.23209,8140644.0
2007-12-25 06:29:00,11.23178,11.23292,11.23178,11.23292,12835543.0
2007-12-25 06:30:00,11.23281,11.23508,11.23281,11.23474,15995447.0
2007-12-25 06:31:00,11.23405,11.23432,11.2322,11.2322,3844530.0
2007-12-25 06:32:00,11.2315,11.23214,11.22977,11.2298,16510550.0
2007-12-25 06:35:00,11.23046,11.23046,11.2286,11.2286,4599368.0
2007-12-25 06:36:00,11.22915,11.22915,11.2288,11.2291,29154415.0
2007-12-25 06:37:00,11.2292,11.2293,11.2289,11.2293,19404702.0
2007-12-25 06:38:00,11.22879,11.2303,11.22879,11.22985,21669086.0
2007-12-25 06:39:00,11.2298,11.231,11.22977,11.231,20534205.0
2007-12-25 06:40:00,11.231,11.231,11.2296,11.2296,8911464.0
2007-12-25 06:41:00,11.23005,11.23148,11.23005,11.2307,16567600.0
2007-12-25 06:42:00,11.2305,11.23235,11.2305,11.2315,7976113.0
2007-12-25 06:43:00,11.2323,11.2323,11.2305,11.2305,24635647.0
2007-12-25 06:44:00,11.2316,11.2316,11.23085,11.23125,4097383.0
2007-12-25 06:45:00,11.232,11.232,11.23067,11.2311,4691334.0
2007-12-25 06:46:00,11.23075,11.23245,11.23075,11.23245,3374426.0
2007-12-25 06:47:00,11.23205,11.2332,11.23038,11.23201,34292262.0
2007-12-25 06:48:00,11.2311,11.23325,11.2311,11.2323,29332776.0
2007-12-25 06:49:00,11.2324,11.2324,11.2317,11.23215,15430912.0
2007-12-25 06:50:00,11.23244,11.23445,11.23166,11.23215,13782741.0
2007-12-25 06:51:00,11.2324,11.2324,11.2316,11.2322,30356791.0
2007-12-25 06:52:00,11.23204,11.2335,11.23204,11.23267,16537201.0
2007-12-25 06:53:00,11.23281,11.23359,11.23251,11.23287,12929421.0
2007-12-25 06:54:00,11.2336,11.2336,11.23173,11.23173,1999435.0
2007-12-25 06:55:00,11.23095,11.23135,11.23095,11.2311,17705335.0
2007-12-25 06:56:00,11.23149,11.23153,11.23021,11.2313,22212642.0
2007-12-25 06:57:00,11.23095,11.2313,11.23095,11.231,3911938.0
2007-12-25 06:58:00,11.23074,11.23152,11.23074,11.2313,4287736.0
2007-12-25 06:59:00,11.23045,11.2312,11.22965,11.22965,805981.0
2007-12-25 07:00:00,11.2315,11.232,11.2295,11.2295,13003744.0
2007-12-25 07:01:00,11.2302,11.23088,11.2297,11.2297,30282846.0
2007-12-25 07:02:00,11.23059,11.2312,11.23059,11.23118,4684395.0
2007-12-25 07:03:00,11.23084,11.2311,11.2293,11.2293,8406039.0
2007-12-25 07:04:00,11.22979,11.2316,11.22979,11.2316,10401046.0
2007-12-25 07:06:00,11.23164,11.2331,11.23164,11.23261,18711643.0
2007-12-25 07:08:00,11.23325,11.2341,11.23325,11.23403,7700979.0
2007-12-25 07:09:00,11.23419,11.23419,11.22996,11.2321,16744793.0
2007-12-25 07:10:00,11.23199,11.23332,11.23199,11.23332,3334890.0
2007-12-25 07:11:00,11.23313,11.23329,11.23015,11.2314,49048757.0
2007-12-25 07:12:00,11.23199,11.23356,11.23199,11.23347,6832792.0
2007-12-25 07:13:00,11.23343,11.23343,11.2314,11.2314,27877895.0
2007-12-25 07:14:00,11.23204,11.233,11.23185,11.23185,34033924.0
2007-12-25 07:15:00,11.23195,11.23255,11.23095,11.23255,42520248.0
2007-12-25 07:16:00,11.23284,11.23452,11.2322,11.2322,15190461.0
2007-12-25 07:18:00,11.23279,11.2334,11.2318,11.2334,5878415.0
2007-12-25 07:19:00,11.2323,11.23293,11.23097,11.232,26000025.0
2007-12-25 07:20:00,11.23159,11.2337,11.23159,11.23285,11383167.0
2007-12-25 07:22:00,11.23339,11.23417,11.2327,11.23327,9161362.0
2007-12-25 07:23:00,11.23281,11.23575,11.23281,11.234,21604272.0
2007-12-25 07:24:00,11.23454,11.23638,11.2343,11.2343,3390715.0
2007-12-25 07:25:00,11.23525,11.236,11.23435,11.23435,8488124.0
2007-12-25 07:26:00,11.23469,11.23524,11.234,11.23485,7290468.0
2007-12-25 07:27:00,11.2351,11.2354,11.23475,11.2348,9827843.0
2007-12-25 07:28:00,11.23549,11.23652,11.23469,11.2353,8139265.0
2007-12-25 07:29:00,11.2341,11.23495,11.2341,11.23475,5889954.0
2007-12-25 07:30:00,11.23545,11.23545,11.23467,11.23475,6657150.0
2007-12-25 07:31:00,11.23425,11.23542,11.23405,11.2345,11257717.0
2007-12-25 07:32:00,11.23605,11.23605,11.23344,11.23445,17157703.0
2007-12-25 07:33:00,11.2332,11.23345,11.23295,11.23345,15223162.0
2007-12-25 07:34:00,11.23329,11.23489,11.23329,11.23489,4296401.0
2007-12-25 07:35:00,11.23335,11.2346,11.23335,11.2346,9115471.0
2007-12-25 07:36:00,11.2357,11.23576,11.23374,11.23395,2917547.0
2007-12-25 07:37:00,11.2343,11.2347,11.2343,11.2346,2704258.0
2007-12-25 07:38:00,11.23525,11.23525,11.2328,11.2328,20745317.0
2007-12-25 07:39:00,11.23195,11.23361,11.23195,11.2333,55395725.0
2007-12-25 07:40:00,11.23329,11.2341,11.2323,11.233,3071662.0
2007-12-25 07:41:00,11.2327,11.2345,11.2323,11.2323,16509495.0
2007-12-25 07:42:00,11.23264,11.23405,11.23192,11.23295,8685538.0
2007-12-25 07:43:00,11.23276,11.23276,11.2304,11.23198,7337807.0
2007-12-25 07:44:00,11.23222,11.23443,11.23218,11.23409,4998851.0
2007-12-25 07:46:00,11.23433,11.23481,11.23363,11.23381,7684442.0
2007-12-25 07:47:00,11.23445,11.23445,11.23344,11.23344,14592819.0
2007-12-25 07:48:00,11.23368,11.23411,11.23189,11.2328,1526088.0
2007-12-25 07:49:00,11.2332,11.23406,11.23234,11.23258,2541753.0
2007-12-25 07:50:00,11.23282,11.23443,11.2318,11.23405,21443908.0
2007-12-25 07:51:00,11.2347,11.2347,11.2338,11.2338,8614427.0
2007-12-25 07:52:00,11.23459,11.23558,11.23394,11.23405,18165529.0
2007-12-25 07:53:00,11.2335,11.234,11.23254,11.23389,5585843.0
2007-12-25 07:54:00,11.23393,11.23528,11.23393,11.23465,5003529.0
2007-12-25 07:55:00,11.2339,11.23406,11.23345,11.23345,16343003.0
2007-12-25 07:56:00,11.23369,11.23591,11.23365,11.23365,19670674.0
2007-12-25 07:57:00,11.23355,11.23363,11.23255,11.2327,10812017.0
2007-12-25 07:58:00,11.23405,11.23417,11.23275,11.23383,2015071.0
2007-12-25 07:59:00,11.2321,11.2344,11.2321,11.2333,2900912.0
2007-12-25 08:00:00,11.23364,11.23471,11.23333,11.2343,4231687.0
2007-12-25 08:01:00,11.2322,11.2345,11.2322,11.23321,14088092.0
2007-12-25 08:02:00,11.23315,11.2356,11.23315,11.2348,9003861.0
2007-12-25 08:03:00,11.23485,11.2357,11.2336,11.2355,6916585.0
2007-12-25 08:04:00,11.23564,11.23584,11.2347,11.2348,5464198.0
2007-12-25 08:05:00,11.23505,11.23505,11.23435,11.23435,19849550.0
2007-12-25 08:06:00,11.23429,11.236,11.23429,11.235,7940646.0
2007-12-25 08:07:00,11.2351,11.23566,11.23478,11.23485,13315821.0
2007-12-25 08:08:00,11.23504,11.23613,11.23413,11.2347,5330601.0
2007-12-25 08:09:00,11.2351,11.23572,11.2347,11.2353,8083859.0
2007-12-25 08:10:00,11.23544,11.23555,11.2337,11.23418,3998622.0
2007-12-25 08:11:00,11.23455,11.23459,11.2337,11.23385,19136375.0
2007-12-25 08:12:00,11.23409,11.23599,11.23335,11.2334,1861603.0
2007-12-25 08:13:00,11.234,11.234,11.23283,11.23305,15543944.0
2007-12-25 08:14:00,11.23374,11.2346,11.23205,11.233,3887381.0
2007-12-25 08:15:00,11.23254,11.23413,11.23254,11.2333,2254794.0
2007-12-25 08:16:00,11.23344,11.2352,11.23333,11.2352,11425528.0
2007-12-25 08:17:00,11.23529,11.23592,11.23513,11.2353,2062699.0
2007-12-25 08:18:00,11.23524,11.23633,11.23524,11.23585,36609018.0
2007-12-25 08:19:00,11.2353,11.23695,11.2347,11.23665,6684949.0
2007-12-25 08:20:00,11.2369,11.23707,11.2348,11.2348,11937714.0
2007-12-25 08:21:00,11.23499,11.23652,11.23499,11.23555,2270238.0
2007-12-25 08:22:00,11.23675,11.237,11.23477,11.2367,6805101.0
2007-12-25 08:23:00,11.2366,11.23716,11.23545,11.2362,23288005.0
2007-12-25 08:24:00,11.2359,11.23675,11.23558,11.2367,10029976.0
2007-12-25 08:25:00,11.2356,11.2356,11.23414,11.2346,6738880.0
2007-12-25 08:26:00,11.23479,11.23505,11.23345,11.23368,8370893.0
2007-12-25 08:27:00,11.23455,11.2356,11.234,11.23535,17486326.0
2007-12-25 08:28:00,11.2347,11.2347,11.23248,11.23274,23720694.0
2007-12-25 08:29:00,11.23323,11.23524,11.23323,11.235,8595239.0
2007-12-25 08:30:00,11.23625,11.23625,11.23229,11.23295,16366367.0
2007-12-25 08:31:00,11.23245,11.2333,11.23245,11.2328,1996386.0
2007-12-25 08:32:00,11.23279,11.23501,11.23245,11.2335,13785951.0
2007-12-25 08:33:00,11.2322,11.234,11.2322,11.2334,4641977.0
2007-12-25 08:34:00,11.23334,11.23535,11.23334,11.23466,10437488.0
2007-12-25 08:35:00,11.2355,11.2355,11.23485,11.23485,25494479.0
2007-12-25 08:36:00,11.23529,11.23529,11.23305,11.23318,26390443.0
2007-12-25 08:37:00,11.23407,11.23407,11.2328,11.23315,9482372.0
2007-12-25 08:38:00,11.23164,11.23372,11.23164,11.23281,2435232.0
2007-12-25 08:40:00,11.23295,11.2349,11.23295,11.2349,13276029.0
2007-12-25 08:41:00,11.23516,11.23527,11.23387,11.23387,21898468.0
2007-12-25 08:42:00,11.23555,11.23555,11.23243,11.2326,11616908.0
2007-12-25 08:43:00,11.23255,11.23335,11.2315,11.23335,1642089.0
2007-12-25 08:44:00,11.23435,11.23476,11.23348,11.23379,5629590.0
2007-12-25 08:45:00,11.234,11.234,11.2319,11.23255,3387216.0
2007-12-25 08:46:00,11.23269,11.23434,11.23252,11.2339,26266468.0
2007-12-25 08:47:00,11.2329,11.2337,11.23255,11.23255,3520178.0
2007-12-25 08:48:00,11.2336,11.2336,11.2321,11.2328,4162417.0
2007-12-25 08:49:00,11.2332,11.2346,11.2332,11.2346,11592469.0
2007-12-25 08:50:00,11.23585,11.23585,11.23505,11.2355,9292049.0
2007-12-25 08:52:00,11.2364,11.2364,11.2345,11.2345,23661794.0
2007-12-25 08:54:00,11.23509,11.23599,11.23435,11.23435,11565085.0
2007-12-25 08:55:00,11.23426,11.23426,11.23297,11.23305,2252065.0
2007-12-25 08:56:00,11.23349,11.23477,11.23349,11.23409,7101860.0
2007-12-25 08:57:00,11.23315,11.23315,11.23218,11.23235,5864534.0
2007-12-25 08:58:00,11.23234,11.23395,11.23234,11.2331,7945145.0
2007-12-25 08:59:00,11.234,11.234,11.23289,11.2329,3533229.0
2007-12-25 09:00:00,11.23294,11.23477,11.23294,11.23477,12726734.0
2007-12-25 09:01:00,11.2342,11.23442,11.2327,11.2338,3080656.0
2007-12-25 09:02:00,11.23359,11.23509,11.23326,11.23435,11759628.0
2007-12-25 09:03:00,11.23406,11.23441,11.23315,11.23315,35553354.0
2007-12-25 09:04:00,11.23389,11.23468,11.2321,11.2321,4446534.0
2007-12-25 09:05:00,11.2328,11.23406,11.2327,11.2327,47109234.0
2007-12-25 09:06:00,11.23244,11.23429,11.23244,11.2332,5698181.0
2007-12-25 09:07:00,11.23385,11.23475,11.23305,11.23475,2455784.0
2007-12-25 09:08:00,11.2356,11.2358,11.23471,11.23497,15578838.0
2007-12-25 09:09:00,11.23528,11.23528,11.2332,11.2332,10299427.0
2007-12-25 09:10:00,11.23319,11.23494,11.23319,11.2339,7716627.0
2007-12-25 09:11:00,11.23366,11.23366,11.23242,11.23248,31250112.0
2007-12-25 09:12:00,11.23267,11.23392,11.23267,11.2338,5349448.0
2007-12-25 09:13:00,11.23414,11.23469,11.23325,11.2346,10969198.0
2007-12-25 09:14:00,11.23484,11.23484,11.23283,11.23445,10966242.0
2007-12-25 09:15:00,11.2349,11.2349,11.23246,11.2328,4019135.0
2007-12-25 09:16:00,11.23289,11.23428,11.23178,11.2335,8034687.0
2007-12-25 09:17:00,11.2341,11.2341,11.23281,11.23315,505528.0
2007-12-25 09:18:00,11.23369,11.23525,11.23345,11.23525,8312964.0
2007-12-25 09:19:00,11.2345,11.236,11.2337,11.23419,24706725.0
2007-12-25 09:20:00,11.23398,11.23545,11.23398,11.23426,3674318.0
2007-12-25 09:21:00,11.23405,11.23473,11.2326,11.2332,3663519.0
2007-12-25 09:22:00,11.23355,11.23403,11.2314,11.23255,2638974.0
2007-12-25 09:23:00,11.2331,11.2331,11.23155,11.23155,14871901.0
2007-12-25 09:24:00,11.23199,11.23351,11.23199,11.2327,23115804.0
2007-12-25 09:25:00,11.23264,11.23353,11.23228,11.2326,17194331.0
2007-12-25 09:26:00,11.23279,11.23279,11.2301,11.23173,2088034.0
2007-12-25 09:27:00,11.23192,11.23431,11.23192,11.2333,18114185.0
2007-12-25 09:28:00,11.23319,11.23452,11.23265,11.2327,4699568.0
2007-12-25 09:29:00,11.23319,11.23428,11.23245,11.2336,3210399.0
2007-12-25 09:30:00,11.23345,11.23527,11.2329,11.2331,52833595.0
2007-12-25 09:31:00,11.23359,11.23497,11.23285,11.23285,2425039.0
2007-12-25 09:32:00,11.23279,11.23472,11.23279,11.23412,33790275.0
2007-12-25 09:33:00,11.2345,11.2345,11.23115,11.23115,3580944.0
2007-12-25 09:34:00,11.23159,11.23345,11.23159,11.23345,6365569.0
2007-12-25 09:35:00,11.23299,11.23486,11.23299,11.23305,5473316.0
2007-12-25 09:36:00,11.23324,11.23442,11.23285,11.23355,11985580.0
2007-12-25 09:37:00,11.23355,11.23355,11.23208,11.23235,2618874.0
2007-12-25 09:38:00,11.23134,11.23452,11.23134,11.23371,12615177.0
2007-12-25 09:40:00,11.23377,11.23511,11.2332,11.2332,11495438.0
2007-12-25 09:41:00,11.23321,11.2336,11.23229,11.2331,1128554.0
2007-12-25 09:42:00,11.2349,11.2349,11.23241,11.2329,15551919.0
2007-12-25 09:43:00,11.2325,11.23291,11.23215,11.23245,1359951.0
2007-12-25 09:44:00,11.2319,11.23261,11.2313,11.2322,10356786.0
2007-12-25 09:45:00,11.23235,11.2335,11.232,11.2324,11168420.0
2007-12-25 09:46:00,11.23259,11.2346,11.23235,11.2346,19362291.0
2007-12-25 09:47:00,11.2335,11.2342,11.23255,11.23265,3488857.0
2007-12-25 09:48:00,11.23309,11.2339,11.23175,11.23325,32368447.0
2007-12-25 09:49:00,11.233,11.23323,11.2325,11.2325,6212112.0
2007-12-25 09:50:00,11.2338,11.23392,11.23145,11.23145,8009189.0
2007-12-25 09:51:00,11.23225,11.2343,11.23225,11.2323,17090169.0
2007-12-25 09:52:00,11.23239,11.23339,11.23227,11.23277,17504179.0
2007-12-25 09:53:00,11.23263,11.2333,11.23221,11.2331,8227605.0
2007-12-25 09:54:00,11.23324,11.23445,11.23285,11.23285,11223266.0
2007-12-25 09:55:00,11.23245,11.23355,11.2323,11.2334,1908145.0
2007-12-25 09:56:00,11.23314,11.23476,11.23314,11.23432,2977222.0
2007-12-25 09:57:00,11.23345,11.23385,11.2331,11.2331,16822191.0
2007-12-25 09:58:00,11.2326,11.23341,11.2311,11.23155,15625460.0
2007-12-25 09:59:00,11.23219,11.23287,11.232,11.232,7407145.0
2007-12-25 10:00:00,11.23269,11.23511,11.23269,11.23477,13586932.0
2007-12-25 10:01:00,11.2333,11.23332,11.23205,11.23332,11895827.0
2007-12-25 10:02:00,11.23306,11.2348,11.23306,11.2348,7515015.0
2007-12-25 10:03:00,11.2347,11.23496,11.23427,11.2345,9289360.0
2007-12-25 10:04:00,11.23474,11.23493,11.232,11.232,19601641.0
2007-12-25 10:05:00,11.2332,11.2332,11.23185,11.23275,7293590.0
2007-12-25 10:06:00,11.23254,11.23517,11.23254,11.2332,32788534.0
2007-12-25 10:07:00,11.2343,11.23495,11.2324,11.2345,2973457.0
2007-12-25 10:08:00,11.2356,11.2356,11.23352,11.23352,22132536.0
2007-12-25 10:09:00,11.2347,11.2347,11.2333,11.2333,1163497.0
2007-12-25 10:10:00,11.23349,11.23535,11.2333,11.23455,649598.0
2007-12-25 10:11:00,11.2348,11.2348,11.233,11.233,5586958.0
2007-12-25 10:12:00,11.23339,11.235,11.23339,11.235,12125112.0
2007-12-25 10:13:00,11.2342,11.2342,11.2318,11.23225,42872237.0
2007-12-25 10:14:00,11.23239,11.23472,11.23225,11.23225,8728185.0
2007-12-25 10:15:00,11.2334,11.23356,11.2314,11.2314,3680029.0
2007-12-25 10:16:00,11.233,11.23415,11.23247,11.23263,5723409.0
2007-12-25 10:17:00,11.23145,11.2325,11.2301,11.2301,7326342.0
2007-12-25 10:18:00,11.23044,11.23149,11.2295,11.2295,13642295.0
2007-12-25 10:19:00,11.22919,11.2334,11.22919,11.2334,69528546.0
2007-12-25 10:20:00,11.23329,11.23528,11.23329,11.23412,13957483.0
2007-12-25 10:21:00,11.2339,11.2339,11.2324,11.2324,6511577.0
2007-12-25 10:22:00,11.23129,11.23442,11.23129,11.23395,3050056.0
2007-12-25 10:23:00,11.23396,11.23676,11.2332,11.236,35627012.0
2007-12-25 10:24:00,11.23599,11.23852,11.23599,11.2385,8865645.0
2007-12-25 10:25:00,11.23805,11.24035,11.23805,11.24015,7102515.0
2007-12-25 10:26:00,11.23966,11.23966,11.23819,11.2382,15168879.0
2007-12-25 10:27:00,11.23806,11.23806,11.23556,11.23677,9156776.0
2007-12-25 10:28:00,11.238,11.238,11.2345,11.2345,5220816.0
2007-12-25 10:29:00,11.23535,11.23535,11.23465,11.23485,7244157.0
2007-12-25 10:30:00,11.23479,11.23624,11.23479,11.23525,64638893.0
2007-12-25 10:31:00,11.236,11.23602,11.2351,11.2352,14872501.0
2007-12-25 10:32:00,11.23665,11.23665,11.23431,11.23431,4290974.0
2007-12-25 10:33:00,11.23437,11.23437,11.23266,11.23295,28200742.0
2007-12-25 10:34:00,11.23294,11.23294,11.23007,11.2323,8385222.0
2007-12-25 10:35:00,11.23234,11.2342,11.23234,11.23318,5866457.0
2007-12-25 10:36:00,11.23357,11.2355,11.23357,11.23492,19800830.0
2007-12-25 10:37:00,11.2339,11.2347,11.23229,11.2347,21268481.0
2007-12-25 10:38:00,11.23494,11.23494,11.2327,11.2347,8317015.0
2007-12-25 10:39:00,11.2338,11.23555,11.2329,11.23409,12525452.0
2007-12-25 10:40:00,11.23388,11.23523,11.23385,11.2343,12432140.0
2007-12-25 10:41:00,11.2334,11.2337,11.2332,11.23335,5386792.0
2007-12-25 10:42:00,11.23384,11.23508,11.233,11.2331,13614102.0
2007-12-25 10:44:00,11.23419,11.2343,11.23269,11.23405,40597134.0
2007-12-25 10:45:00,11.23409,11.23487,11.2318,11.2345,27600898.0
2007-12-25 10:46:00,11.23469,11.23534,11.2322,11.23348,4529149.0
2007-12-25 10:47:00,11.2333,11.2333,11.2312,11.23248,2041996.0
2007-12-25 10:48:00,11.2334,11.2334,11.23195,11.23272,4381085.0
2007-12-25 10:49:00,11.23175,11.23175,11.22815,11.22815,12813589.0
2007-12-25 10:50:00,11.22964,11.23076,11.22964,11.23037,9076483.0
2007-12-25 10:51:00,11.2315,11.2315,11.22975,11.2312,4918811.0
2007-12-25 10:52:00,11.23119,11.23177,11.23119,11.23177,7958873.0
2007-12-25 10:53:00,11.23136,11.23303,11.23136,11.23167,702771.0
2007-12-25 10:54:00,11.23166,11.23319,11.2316,11.23319,11457511.0
2007-12-25 10:55:00,11.23313,11.23517,11.23255,11.23517,35371208.0
2007-12-25 10:56:00,11.23566,11.23671,11.23525,11.2363,16063448.0
2007-12-25 10:57:00,11.23755,11.23776,11.23679,11.2368,4991511.0
2007-12-25 10:58:00,11.23729,11.23933,11.23729,11.23902,10954466.0
2007-12-25 10:59:00,11.23873,11.23873,11.23595,11.23595,11954811.0
2007-12-25 11:00:00,11.23674,11.23859,11.23674,11.23675,5392584.0
2007-12-25 11:01:00,11.23666,11.23666,11.2322,11.2322,7180298.0
2007-12-25 11:02:00,11.23269,11.23488,11.23269,11.23345,7824160.0
2007-12-25 11:03:00,11.2331,11.23495,11.2331,11.2339,1100360.0
2007-12-25 11:04:00,11.23205,11.23559,11.23205,11.23451,56521472.0
2007-12-25 11:05:00,11.23407,11.23476,11.23333,11.23395,32692023.0
2007-12-25 11:06:00,11.23364,11.23494,11.23318,11.23435,3098498.0
2007-12-25 11:07:00,11.2334,11.23345,11.2332,11.23335,17598228.0
2007-12-25 11:08:00,11.23354,11.23501,11.23343,11.23501,12219001.0
2007-12-25 11:09:00,11.23502,11.23502,11.2331,11.23335,25913591.0
2007-12-25 11:10:00,11.23309,11.23486,11.23255,11.23255,33322867.0
2007-12-25 11:11:00,11.2332,11.2347,11.23254,11.23465,24655086.0
2007-12-25 11:12:00,11.23439,11.23609,11.23439,11.23582,31038553.0
2007-12-25 11:13:00,11.23553,11.23553,11.23335,11.2354,38004747.0
2007-12-25 11:14:00,11.2362,11.2362,11.23415,11.23415,26434644.0
2007-12-25 11:15:00,11.2333,11.2336,11.2329,11.2333,19648807.0
2007-12-25 11:16:00,11.23349,11.23463,11.23349,11.23463,2351316.0
2007-12-25 11:17:00,11.2335,11.23355,11.2329,11.23335,7083050.0
2007-12-25 11:18:00,11.23309,11.23505,11.23309,11.23491,1947714.0
2007-12-25 11:19:00,11.23472,11.23472,11.23295,11.2336,32894732.0
2007-12-25 11:20:00,11.23339,11.23551,11.23339,11.23495,4940545.0
2007-12-25 11:21:00,11.23494,11.23595,11.23494,11.23584,3734909.0
2007-12-25 11:22:00,11.23633,11.23741,11.23633,11.23741,12293038.0
2007-12-25 11:23:00,11.23785,11.23913,11.23774,11.23913,27675158.0
2007-12-25 11:24:00,11.2397,11.2403,11.23882,11.23936,38894723.0
2007-12-25 11:25:00,11.2395,11.2404,11.23939,11.24029,3132727.0
2007-12-25 11:26:00,11.24053,11.24256,11.24053,11.24222,31575049.0
2007-12-25 11:28:00,11.24276,11.2446,11.24258,11.24435,7482954.0
2007-12-25 11:29:00,11.24381,11.24413,11.24239,11.24264,26209060.0
2007-12-25 11:30:00,11.24293,11.24293,11.24098,11.24256,12457021.0
2007-12-25 11:31:00,11.24187,11.24233,11.239,11.239,4934627.0
2007-12-25 11:32:00,11.23934,11.24075,11.23934,11.24075,24209783.0
2007-12-25 11:34:00,11.24045,11.241,11.2402,11.2402,7401614.0
2007-12-25 11:35:00,11.24071,11.24071,11.2389,11.23905,18575938.0
2007-12-25 11:36:00,11.23909,11.24105,11.23909,11.24075,9448327.0
2007-12-25 11:37:00,11.24066,11.24066,11.23855,11.2391,3414182.0
2007-12-25 11:38:00,11.23934,11.24044,11.23934,11.23988,8469754.0
2007-12-25 11:39:00,11.23905,11.2393,11.23895,11.2391,9156118.0
2007-12-25 11:40:00,11.23879,11.2414,11.23879,11.2408,8485670.0
2007-12-25 11:41:00,11.24056,11.24056,11.23865,11.23915,22749711.0
2007-12-25 11:42:00,11.23924,11.23982,11.23818,11.2383,5356266.0
2007-12-25 11:43:00,11.23849,11.24061,11.23828,11.2396,14752629.0
2007-12-25 11:44:00,11.2391,11.24055,11.2391,11.23992,3824903.0
2007-12-25 11:45:00,11.24023,11.24023,11.2379,11.23841,161929281.0
2007-12-25 11:46:00,11.2379,11.24005,11.23785,11.24005,10308407.0
2007-12-25 11:47:00,11.24024,11.24366,11.24024,11.24366,8666701.0
2007-12-25 11:48:00,11.2439,11.24555,11.2439,11.24555,9791752.0
2007-12-25 11:49:00,11.24555,11.2474,11.24335,11.247,2282690.0
2007-12-25 11:50:00,11.24724,11.2477,11.24601,11.2465,12062710.0
2007-12-25 11:51:00,11.24555,11.24565,11.2449,11.2456,42099957.0
2007-12-25 11:52:00,11.24589,11.24701,11.24573,11.24701,28230073.0
2007-12-25 11:53:00,11.24647,11.24693,11.2452,11.2452,5621582.0
2007-12-25 11:54:00,11.24624,11.24684,11.2449,11.2463,19911380.0
2007-12-25 11:55:00,11.2449,11.24535,11.24455,11.24495,6092933.0
2007-12-25 11:56:00,11.24524,11.24629,11.24524,11.24629,5958057.0
2007-12-25 11:57:00,11.2453,11.2466,11.2453,11.2456,7278581.0
2007-12-25 11:58:00,11.24629,11.24755,11.24629,11.247,2716075.0
2007-12-25 11:59:00,11.24711,11.24711,11.2445,11.2445,12404852.0
2007-12-25 12:00:00,11.24529,11.24766,11.24529,11.24742,10649999.0
2007-12-25 12:02:00,11.2481,11.2481,11.24653,11.24721,7652208.0
2007-12-25 12:03:00,11.2463,11.24635,11.2442,11.2442,2987026.0
2007-12-25 12:04:00,11.24449,11.24652,11.24436,11.246,15597028.0
2007-12-25 12:05:00,11.2448,11.24515,11.24445,11.24515,10553827.0
2007-12-25 12:06:00,11.24489,11.24633,11.24489,11.24626,32570318.0
2007-12-25 12:07:00,11.24637,11.24637,11.2444,11.245,17846783.0
2007-12-25 12:08:00,11.24509,11.24543,11.2428,11.2428,12559774.0
2007-12-25 12:09:00,11.24281,11.24281,11.23984,11.24005,8486929.0
2007-12-25 12:10:00,11.24135,11.2415,11.24105,11.24135,3814945.0
2007-12-25 12:11:00,11.24064,11.24545,11.24064,11.24385,2770164.0
2007-12-25 12:12:00,11.24419,11.2459,11.24417,11.2459,13813749.0
2007-12-25 12:14:00,11.24685,11.24715,11.2465,11.24715,28140759.0
2007-12-25 12:15:00,11.24681,11.24681,11.24549,11.24549,6954503.0
2007-12-25 12:16:00,11.24518,11.24662,11.24518,11.24623,1356157.0
2007-12-25 12:17:00,11.24635,11.24635,11.24475,11.24475,3481317.0
2007-12-25 12:18:00,11.24589,11.2484,11.24589,11.2484,7486193.0
2007-12-25 12:20:00,11.24786,11.24786,11.24545,11.24545,14702129.0
2007-12-25 12:21:00,11.24475,11.24475,11.2437,11.2437,10626874.0
2007-12-25 12:22:00,11.24344,11.24565,11.24344,11.24475,4313218.0
2007-12-25 12:23:00,11.2434,11.24448,11.24285,11.24428,3251768.0
2007-12-25 12:24:00,11.24407,11.24725,11.24407,11.24725,2308719.0
2007-12-25 12:25:00,11.2465,11.249,11.24627,11.24702,13277126.0
2007-12-25 12:26:00,11.24725,11.24725,11.24535,11.24655,10116108.0
2007-12-25 12:28:00,11.2465,11.2466,11.24595,11.2461,18871239.0
2007-12-25 12:29:00,11.2467,11.2467,11.2459,11.2464,2467937.0
2007-12-25 12:30:00,11.2462,11.2464,11.2454,11.24615,15416398.0
2007-12-25 12:31:00,11.2465,11.24675,11.2463,11.2463,9845773.0
2007-12-25 12:32:00,11.24705,11.2473,11.2462,11.24705,46603272.0
2007-12-25 12:33:00,11.24681,11.24681,11.2426,11.2445,3356962.0
2007-12-25 12:34:00,11.24479,11.24516,11.24375,11.24375,3513643.0
2007-12-25 12:35:00,11.2435,11.2441,11.24224,11.2441,6583683.0
2007-12-25 12:36:00,11.24414,11.24529,11.24334,11.24435,10785177.0
2007-12-25 12:37:00,11.24366,11.24397,11.24055,11.24055,45530504.0
2007-12-25 12:38:00,11.24109,11.24278,11.24086,11.2421,7043231.0
2007-12-25 12:39:00,11.24235,11.24235,11.2376,11.23806,43303940.0
2007-12-25 12:40:00,11.2378,11.2378,11.2351,11.2351,10182909.0
2007-12-25 12:41:00,11.2342,11.2365,11.2342,11.2357,20518073.0
2007-12-25 12:42:00,11.23649,11.23658,11.23525,11.23525,17392087.0
2007-12-25 12:43:00,11.23569,11.23791,11.23558,11.23685,9341754.0
2007-12-25 12:44:00,11.23724,11.23888,11.23718,11.2383,16640344.0
2007-12-25 12:45:00,11.2367,11.23755,11.2367,11.2371,6044590.0
2007-12-25 12:46:00,11.23705,11.23785,11.23665,11.23785,28392824.0
2007-12-25 12:47:00,11.2375,11.2375,11.23595,11.23595,12854232.0
2007-12-25 12:48:00,11.23629,11.23903,11.23629,11.23745,10468023.0
2007-12-25 12:49:00,11.238,11.238,11.23634,11.23715,10316902.0
2007-12-25 12:50:00,11.23739,11.23804,11.23575,11.23575,8813577.0
2007-12-25 12:51:00,11.2356,11.23595,11.2352,11.23575,5360339.0
2007-12-25 12:52:00,11.23569,11.23786,11.23569,11.23774,13991859.0
2007-12-25 12:53:00,11.2366,11.2378,11.23583,11.2372,1131046.0
2007-12-25 12:54:00,11.23739,11.23848,11.23739,11.23802,12301587.0
2007-12-25 12:55:00,11.23853,11.23853,11.23615,11.23615,28243121.0
2007-12-25 12:56:00,11.23609,11.23728,11.23609,11.23728,17674751.0
2007-12-25 12:58:00,11.23777,11.23876,11.23724,11.23765,6277481.0
2007-12-25 13:00:00,11.23945,11.23945,11.23565,11.23565,51870540.0
2007-12-25 13:01:00,11.23584,11.23851,11.23565,11.23565,36604033.0
2007-12-25 13:02:00,11.23579,11.2372,11.23579,11.23653,4532531.0
2007-12-25 13:04:00,11.23772,11.24,11.23771,11.23995,9017881.0
2007-12-25 13:06:00,11.24005,11.24005,11.23793,11.23896,4527012.0
2007-12-25 13:08:00,11.24005,11.24045,11.23975,11.24,4818728.0
2007-12-25 13:09:00,11.23986,11.23986,11.23565,11.23565,9008429.0
2007-12-25 13:10:00,11.23649,11.23845,11.23613,11.2378,13519876.0
2007-12-25 13:11:00,11.23801,11.23801,11.2358,11.2362,28792561.0
2007-12-25 13:12:00,11.2368,11.2368,11.23645,11.23655,12504694.0
2007-12-25 13:13:00,11.23625,11.2363,11.2359,11.23595,74312803.0
2007-12-25 13:14:00,11.23634,11.23815,11.23634,11.2381,28740336.0
2007-12-25 13:15:00,11.23801,11.23801,11.2355,11.23725,6587149.0
2007-12-25 13:16:00,11.23744,11.23848,11.23605,11.23834,28037274.0
2007-12-25 13:17:00,11.23775,11.23821,11.2356,11.236,22622549.0
2007-12-25 13:18:00,11.23609,11.23796,11.23609,11.23796,8642170.0
2007-12-25 13:20:00,11.2381,11.2381,11.2377,11.23785,11647236.0
2007-12-25 13:21:00,11.23761,11.23761,11.2355,11.23605,88239410.0
2007-12-25 13:22:00,11.2367,11.2367,11.2357,11.2359,13278118.0
2007-12-25 13:23:00,11.23615,11.2371,11.2361,11.2361,12780285.0
2007-12-25 13:24:00,11.23619,11.23733,11.23618,11.23733,909051.0
2007-12-25 13:25:00,11.2361,11.2363,11.2356,11.2359,7644717.0
2007-12-25 13:26:00,11.2371,11.2372,11.2358,11.23705,5964559.0
2007-12-25 13:27:00,11.2363,11.23635,11.2355,11.2363,50395763.0
2007-12-25 13:28:00,11.23634,11.23995,11.23615,11.23995,10962029.0
2007-12-25 13:29:00,11.23956,11.23956,11.23819,11.23819,4291151.0
2007-12-25 13:30:00,11.2377,11.2377,11.23625,11.23655,36163561.0
2007-12-25 13:32:00,11.23669,11.2398,11.23669,11.2398,4865621.0
2007-12-25 13:33:00,11.23981,11.23981,11.23723,11.23723,16487926.0
2007-12-25 13:34:00,11.23665,11.23665,11.2339,11.2339,4487107.0
2007-12-25 13:35:00,11.2337,11.23405,11.23285,11.23375,16691734.0
2007-12-25 13:36:00,11.23414,11.2361,11.23368,11.2361,31639122.0
2007-12-25 13:37:00,11.2354,11.23784,11.23508,11.2367,59996320.0
2007-12-25 13:38:00,11.23699,11.23782,11.23556,11.23607,55869841.0
2007-12-25 13:39:00,11.23628,11.23628,11.23324,11.23485,9023934.0
2007-12-25 13:40:00,11.23585,11.23585,11.23255,11.2349,3109663.0
2007-12-25 13:41:00,11.23455,11.23455,11.23307,11.2337,10901459.0
2007-12-25 13:42:00,11.23394,11.23535,11.23394,11.23535,13020656.0
2007-12-25 13:43:00,11.23551,11.23551,11.23325,11.23375,2334805.0
2007-12-25 13:44:00,11.23389,11.2357,11.23387,11.2354,9907323.0
2007-12-25 13:45:00,11.23526,11.23526,11.23156,11.23195,6746057.0
2007-12-25 13:46:00,11.23204,11.23384,11.23204,11.23384,6591380.0
2007-12-25 13:48:00,11.23388,11.23515,11.23374,11.23511,6269207.0
2007-12-25 13:49:00,11.23477,11.23478,11.2316,11.2319,61141168.0
2007-12-25 13:50:00,11.23199,11.23347,11.23199,11.23347,9022461.0
2007-12-25 13:51:00,11.23138,11.23195,11.23138,11.2318,6732278.0
2007-12-25 13:52:00,11.23219,11.2339,11.23219,11.2337,19793324.0
2007-12-25 13:53:00,11.23346,11.23346,11.2305,11.232,36575801.0
2007-12-25 13:54:00,11.23204,11.23615,11.23204,11.23576,11724103.0
2007-12-25 13:55:00,11.2355,11.2355,11.2336,11.2336,4813315.0
2007-12-25 13:56:00,11.23384,11.2351,11.23244,11.2342,7389353.0
2007-12-25 13:57:00,11.23535,11.23535,11.2332,11.2332,7316294.0
2007-12-25 13:58:00,11.23269,11.23583,11.23269,11.23498,49805677.0
2007-12-25 14:00:00,11.23537,11.2369,11.23537,11.2361,30066192.0
2007-12-25 14:02:00,11.2365,11.2365,11.23476,11.23483,12074629.0
2007-12-25 14:04:00,11.2354,11.2355,11.23465,11.23525,14120191.0
2007-12-25 14:05:00,11.23501,11.23501,11.23232,11.23232,11152038.0
2007-12-25 14:06:00,11.23345,11.23569,11.23345,11.2337,8488048.0
2007-12-25 14:07:00,11.2354,11.23609,11.23434,11.235,4317606.0
2007-12-25 14:08:00,11.23529,11.23727,11.23529,11.2357,12837447.0
2007-12-25 14:10:00,11.23679,11.23685,11.23406,11.23598,9274254.0
2007-12-25 14:11:00,11.23609,11.23609,11.23325,11.23325,13726598.0
2007-12-25 14:12:00,11.23344,11.23623,11.23344,11.23623,18046468.0
2007-12-25 14:13:00,11.2353,11.2361,11.2342,11.2354,3949196.0
2007-12-25 14:14:00,11.23519,11.23659,11.23519,11.2363,20833419.0
2007-12-25 14:15:00,11.23596,11.23612,11.23385,11.23425,8208529.0
2007-12-25 14:16:00,11.23419,11.23781,11.23419,11.23781,149945222.0
2007-12-25 14:17:00,11.23752,11.23752,11.23516,11.23609,16508455.0
2007-12-25 14:18:00,11.23653,11.23807,11.23651,11.2374,21256978.0
2007-12-25 14:19:00,11.23826,11.23826,11.2355,11.23615,22719819.0
2007-12-25 14:20:00,11.23609,11.23721,11.23609,11.23625,19309345.0
2007-12-25 14:21:00,11.23605,11.2363,11.2355,11.2359,26494366.0
2007-12-25 14:22:00,11.23619,11.23833,11.23612,11.23829,3955666.0
2007-12-25 14:23:00,11.2382,11.2382,11.23544,11.2365,1229221.0
2007-12-25 14:24:00,11.23539,11.23795,11.23539,11.23795,20698485.0
2007-12-25 14:25:00,11.23801,11.23801,11.23527,11.23585,11813945.0
2007-12-25 14:26:00,11.23604,11.23668,11.2351,11.2351,8135405.0
2007-12-25 14:27:00,11.23575,11.238,11.23575,11.238,62375709.0
2007-12-25 14:28:00,11.23794,11.23805,11.23614,11.23614,5790331.0
2007-12-25 14:29:00,11.2354,11.2354,11.23325,11.23325,12419001.0
2007-12-25 14:30:00,11.23349,11.23438,11.23342,11.23438,10383912.0
2007-12-25 14:31:00,11.2334,11.2334,11.2323,11.23325,3115466.0
2007-12-25 14:32:00,11.23334,11.2352,11.23334,11.23509,4805560.0
2007-12-25 14:33:00,11.23435,11.23531,11.23435,11.23475,5318097.0
2007-12-25 14:34:00,11.23519,11.23559,11.23316,11.23384,24278643.0
2007-12-25 14:36:00,11.23505,11.23525,11.23415,11.23415,7782723.0
2007-12-25 14:37:00,11.2354,11.237,11.23425,11.23425,22178639.0
2007-12-25 14:38:00,11.236,11.2378,11.23485,11.23485,22992425.0
2007-12-25 14:39:00,11.23479,11.2376,11.23479,11.23595,63396400.0
2007-12-25 14:40:00,11.23574,11.23674,11.2348,11.23674,12872246.0
2007-12-25 14:41:00,11.23615,11.23626,11.2331,11.2331,28050138.0
2007-12-25 14:42:00,11.23344,11.23539,11.23228,11.23539,5464169.0
2007-12-25 14:44:00,11.23543,11.23815,11.23543,11.23815,4639600.0
2007-12-25 14:45:00,11.23776,11.23776,11.2339,11.23526,2357074.0
2007-12-25 14:46:00,11.23505,11.23639,11.23505,11.23639,14784063.0
2007-12-25 14:47:00,11.2357,11.23611,11.233,11.233,11294362.0
2007-12-25 14:48:00,11.23364,11.23539,11.23364,11.23539,5503917.0
2007-12-25 14:50:00,11.23485,11.23555,11.23485,11.23555,4579565.0
2007-12-25 14:52:00,11.23486,11.23502,11.2331,11.2331,6235666.0
2007-12-25 14:54:00,11.23305,11.2333,11.2326,11.2329,9058442.0
2007-12-25 14:56:00,11.23339,11.23529,11.23249,11.23529,42355471.0
2007-12-25 14:58:00,11.23533,11.23732,11.23533,11.2364,10876373.0
2007-12-25 14:59:00,11.23646,11.23646,11.2327,11.2327,5930168.0
2007-12-25 15:00:00,11.23349,11.23482,11.23349,11.23482,35984578.0
2007-12-25 15:01:00,11.23465,11.23528,11.2344,11.23475,25557019.0
2007-12-25 15:02:00,11.23484,11.23771,11.23484,11.23615,50074355.0
2007-12-25 15:03:00,11.23745,11.23846,11.2371,11.2383,9528374.0
2007-12-25 15:04:00,11.2393,11.2393,11.23793,11.23793,13478509.0
2007-12-25 15:05:00,11.23729,11.2376,11.2354,11.2357,6253128.0
2007-12-25 15:06:00,11.23639,11.2379,11.2352,11.2379,134098228.0
2007-12-25 15:08:00,11.2367,11.23729,11.23602,11.23605,17149977.0
2007-12-25 15:10:00,11.23609,11.2378,11.23609,11.2373,4313296.0
2007-12-25 15:12:00,11.23761,11.23761,11.23278,11.23278,18468257.0
2007-12-25 15:14:00,11.23339,11.2338,11.2312,11.2315,116686726.0
2007-12-25 15:15:00,11.23169,11.23477,11.23169,11.2342,111890878.0
2007-12-25 15:16:00,11.23514,11.23639,11.23417,11.23485,20911406.0
2007-12-25 15:18:00,11.23484,11.23705,11.23484,11.2369,4877635.0
2007-12-25 15:20:00,11.23691,11.23691,11.23425,11.23455,41225160.0
2007-12-25 15:22:00,11.23484,11.23685,11.23484,11.23645,4065167.0
2007-12-25 15:24:00,11.23655,11.23675,11.2363,11.23655,15245319.0
2007-12-25 15:25:00,11.23651,11.23651,11.23458,11.23466,2420627.0
2007-12-25 15:26:00,11.2352,11.2352,11.2333,11.2333,16960418.0
2007-12-25 15:27:00,11.23334,11.23478,11.23334,11.23335,7041021.0
2007-12-25 15:28:00,11.23344,11.23615,11.23228,11.23516,4760334.0
2007-12-25 15:29:00,11.23462,11.2354,11.23265,11.23475,17477669.0
2007-12-25 15:30:00,11.23519,11.23524,11.23405,11.23405,9590180.0
2007-12-25 15:31:00,11.2333,11.235,11.2333,11.2344,5302941.0
2007-12-25 15:32:00,11.23469,11.23617,11.233,11.233,10410754.0
2007-12-25 15:34:00,11.23339,11.23397,11.2333,11.2333,2923060.0
2007-12-25 15:35:00,11.23195,11.23275,11.2318,11.23245,4310896.0
2007-12-25 15:36:00,11.23254,11.23521,11.23242,11.2347,9560178.0
2007-12-25 15:37:00,11.23489,11.23736,11.23489,11.23678,8276424.0
2007-12-25 15:38:00,11.23682,11.23683,11.23433,11.23533,7044903.0
2007-12-25 15:39:00,11.23499,11.23516,11.233,11.23325,3455170.0
2007-12-25 15:40:00,11.23334,11.23655,11.23334,11.23655,7086481.0
2007-12-25 15:41:00,11.23596,11.23623,11.2327,11.2331,7626957.0
2007-12-25 15:42:00,11.23344,11.23675,11.23317,11.2362,93138413.0
2007-12-25 15:44:00,11.2372,11.2376,11.2372,11.2373,3897044.0
2007-12-25 15:45:00,11.23701,11.23722,11.23464,11.23464,3110586.0
2007-12-25 15:46:00,11.23478,11.2376,11.23478,11.23725,33145441.0
2007-12-25 15:47:00,11.23711,11.23711,11.23446,11.23446,6045106.0
2007-12-25 15:48:00,11.23455,11.23511,11.23376,11.23415,5495490.0
2007-12-25 15:49:00,11.2331,11.2348,11.2327,11.2348,3298474.0
2007-12-25 15:50:00,11.23509,11.23573,11.23432,11.2347,4798955.0
2007-12-25 15:51:00,11.23491,11.23491,11.23275,11.2331,1420955.0
2007-12-25 15:52:00,11.23349,11.23448,11.23237,11.23448,9607664.0
2007-12-25 15:53:00,11.23315,11.2335,11.2327,11.2335,10316203.0
2007-12-25 15:54:00,11.23309,11.23539,11.23309,11.23539,23282118.0
2007-12-25 15:55:00,11.23543,11.2378,11.23543,11.2378,2527137.0
2007-12-25 15:56:00,11.23726,11.23963,11.23615,11.2382,38655132.0
2007-12-25 15:58:00,11.23849,11.23989,11.23818,11.23989,6828852.0
2007-12-25 15:59:00,11.24015,11.24015,11.2373,11.2373,19339464.0
2007-12-25 16:00:00,11.23739,11.23905,11.23739,11.2377,13002213.0
2007-12-25 16:01:00,11.23905,11.23905,11.23728,11.23728,7487498.0
2007-12-25 16:02:00,11.2378,11.2378,11.23626,11.23647,1865044.0
2007-12-25 16:03:00,11.23725,11.23761,11.23425,11.23485,2350371.0
2007-12-25 16:04:00,11.23524,11.23683,11.23495,11.23624,1524629.0
2007-12-25 16:05:00,11.2366,11.2366,11.23495,11.23495,7305706.0
2007-12-25 16:06:00,11.23489,11.23685,11.23489,11.23685,8677662.0
2007-12-25 16:07:00,11.23694,11.23934,11.23653,11.2388,8310127.0
2007-12-25 16:08:00,11.23899,11.24115,11.23898,11.24076,4620321.0
2007-12-25 16:10:00,11.2408,11.24145,11.2408,11.24145,8378934.0
2007-12-25 16:11:00,11.24131,11.24131,11.23792,11.2396,4998595.0
2007-12-25 16:12:00,11.23975,11.23975,11.2365,11.2365,8027815.0
2007-12-25 16:13:00,11.2363,11.2382,11.23606,11.238,27836304.0
2007-12-25 16:14:00,11.23905,11.23905,11.23705,11.23895,10533395.0
2007-12-25 16:15:00,11.23775,11.23775,11.23622,11.2374,2383718.0
2007-12-25 16:16:00,11.23675,11.23792,11.23575,11.23575,17510563.0
2007-12-25 16:17:00,11.2364,11.2364,11.23463,11.23555,74305660.0
2007-12-25 16:18:00,11.23454,11.23585,11.23427,11.23585,1543944.0
2007-12-25 16:19:00,11.23695,11.23765,11.23586,11.23685,11765057.0
2007-12-25 16:20:00,11.23785,11.23785,11.23489,11.2359,14498151.0
2007-12-25 16:21:00,11.23601,11.23607,11.23457,11.23457,3566905.0
2007-12-25 16:22:00,11.23536,11.23685,11.23536,11.2367,14133836.0
2007-12-25 16:24:00,11.2368,11.2368,11.23605,11.2364,7154940.0
2007-12-25 16:25:00,11.23476,11.23618,11.23454,11.23454,37885314.0
2007-12-25 16:26:00,11.23503,11.23677,11.23433,11.23584,4169706.0
2007-12-25 16:27:00,11.23605,11.23605,11.23328,11.23505,1995436.0
2007-12-25 16:28:00,11.2356,11.2356,11.2343,11.2346,28753360.0
2007-12-25 16:29:00,11.23461,11.23461,11.2327,11.23335,28410731.0
2007-12-25 16:30:00,11.23359,11.2364,11.23317,11.2364,13508849.0
2007-12-25 16:31:00,11.23545,11.23585,11.23395,11.2342,68001656.0
2007-12-25 16:32:00,11.23479,11.23491,11.23351,11.23434,9402225.0
2007-12-25 16:33:00,11.23385,11.23385,11.2308,11.2308,9516326.0
2007-12-25 16:34:00,11.23089,11.23391,11.22998,11.23391,6309207.0
2007-12-25 16:35:00,11.23365,11.23365,11.23255,11.23255,10326526.0
2007-12-25 16:36:00,11.23234,11.23438,11.23234,11.23394,8364251.0
2007-12-25 16:37:00,11.235,11.235,11.232,11.232,35186274.0
2007-12-25 16:38:00,11.23194,11.23426,11.23194,11.23412,5957900.0
2007-12-25 16:39:00,11.23393,11.23393,11.23173,11.2319,49309950.0
2007-12-25 16:40:00,11.23204,11.23384,11.23193,11.23384,6909292.0
2007-12-25 16:41:00,11.2334,11.2334,11.2308,11.23175,1952370.0
2007-12-25 16:42:00,11.23214,11.23323,11.23193,11.23323,7570505.0
2007-12-25 16:44:00,11.2316,11.23261,11.2316,11.23255,11546982.0
2007-12-25 16:45:00,11.23265,11.23446,11.23264,11.2338,68376667.0
2007-12-25 16:46:00,11.23409,11.23606,11.23351,11.23558,3248446.0
2007-12-25 16:47:00,11.23554,11.23554,11.23258,11.23355,3088035.0
2007-12-25 16:48:00,11.23374,11.23497,11.23259,11.23386,15561410.0
2007-12-25 16:49:00,11.23335,11.23425,11.23304,11.23425,7273139.0
2007-12-25 16:50:00,11.23409,11.23434,11.23332,11.2336,32666837.0
2007-12-25 16:52:00,11.23334,11.23389,11.23249,11.23255,7839610.0
2007-12-25 16:53:00,11.23185,11.23285,11.23087,11.2313,24215131.0
2007-12-25 16:54:00,11.23134,11.23379,11.23134,11.23379,2648480.0
2007-12-25 16:56:00,11.23353,11.23427,11.23245,11.23245,9855734.0
2007-12-25 16:57:00,11.23219,11.2351,11.23219,11.2351,12074244.0
2007-12-25 16:58:00,11.23479,11.23561,11.23382,11.23522,6485880.0
2007-12-25 16:59:00,11.23548,11.23548,11.23285,11.23315,5296153.0
2007-12-25 17:00:00,11.23319,11.23457,11.23319,11.23457,5490104.0
2007-12-25 17:02:00,11.23501,11.2368,11.23501,11.236,10752298.0
2007-12-25 17:04:00,11.23675,11.2368,11.23615,11.2366,14674961.0
2007-12-25 17:05:00,11.23631,11.23631,11.23434,11.23475,2406340.0
2007-12-25 17:06:00,11.23434,11.23675,11.23434,11.23675,9228299.0
2007-12-25 17:08:00,11.2358,11.23675,11.2358,11.2365,12215963.0
2007-12-25 17:09:00,11.23636,11.23642,11.23429,11.23429,19820412.0
2007-12-25 17:10:00,11.23483,11.2368,11.23482,11.23605,9097182.0
2007-12-25 17:12:00,11.23641,11.23641,11.23527,11.23527,21779981.0
2007-12-25 17:13:00,11.23453,11.23453,11.2319,11.2319,10072176.0
2007-12-25 17:14:00,11.2332,11.23335,11.23255,11.23305,23102756.0
2007-12-25 17:16:00,11.233,11.23325,11.2322,11.23325,6347026.0
2007-12-25 17:17:00,11.2331,11.2334,11.2326,11.2326,9066362.0
2007-12-25 17:18:00,11.23255,11.2333,11.23255,11.2333,8927588.0
2007-12-25 17:20:00,11.23295,11.2333,11.2329,11.233,14494209.0
2007-12-25 17:22:00,11.23305,11.23345,11.2328,11.23345,55997435.0
2007-12-25 17:24:00,11.233,11.2331,11.23225,11.2331,8115131.0
2007-12-25 17:25:00,11.2321,11.23219,11.23155,11.2319,10058023.0
2007-12-25 17:26:00,11.23295,11.23295,11.23035,11.23035,4043400.0
2007-12-25 17:27:00,11.232,11.23226,11.23155,11.2318,19884937.0
2007-12-25 17:28:00,11.233,11.233,11.23029,11.23119,3649559.0
2007-12-25 17:30:00,11.23168,11.23305,11.23168,11.23265,6279779.0
2007-12-25 17:31:00,11.23311,11.23311,11.23095,11.23095,21152553.0
2007-12-25 17:32:00,11.23089,11.233,11.23083,11.23236,17007334.0
2007-12-25 17:33:00,11.23205,11.23217,11.23167,11.232,14833449.0
2007-12-25 17:34:00,11.2332,11.2332,11.23064,11.2309,20919247.0
2007-12-25 17:35:00,11.2297,11.2298,11.22955,11.2298,5419607.0
2007-12-25 17:36:00,11.22979,11.23156,11.22968,11.23156,11648731.0
2007-12-25 17:38:00,11.23145,11.23315,11.23145,11.2329,5079298.0
2007-12-25 17:39:00,11.23261,11.23277,11.23122,11.23153,11889996.0
2007-12-25 17:40:00,11.23177,11.23177,11.22965,11.22965,17859983.0
2007-12-25 17:41:00,11.2295,11.2298,11.2283,11.2297,34338880.0
2007-12-25 17:42:00,11.22979,11.22979,11.22979,11.22979,33764.0
2007-12-25 17:43:00,11.22955,11.2299,11.22935,11.22935,8560339.0
2007-12-25 17:44:00,11.22989,11.23089,11.22988,11.23088,1305549.0
2007-12-25 17:45:00,11.23015,11.2321,11.2298,11.23185,1036916.0
2007-12-25 17:46:00,11.23154,11.23255,11.23102,11.2311,14457944.0
2007-12-25 17:47:00,11.2323,11.2323,11.23,11.23,6689553.0
2007-12-25 17:48:00,11.23044,11.23219,11.22998,11.23219,22276440.0
2007-12-25 17:49:00,11.23205,11.23205,11.2296,11.23005,31953085.0
2007-12-25 17:50:00,11.23019,11.23147,11.23019,11.23147,23668682.0
2007-12-25 17:51:00,11.23138,11.23138,11.2292,11.2292,2567803.0
2007-12-25 17:52:00,11.23049,11.23335,11.22972,11.23325,27377516.0
2007-12-25 17:54:00,11.23285,11.234,11.23282,11.23335,14948684.0
2007-12-25 17:55:00,11.23435,11.23535,11.2328,11.2328,20562294.0
2007-12-25 17:56:00,11.23329,11.23329,11.23165,11.23227,16628061.0
2007-12-25 17:57:00,11.23253,11.23253,11.23088,11.232,3711835.0
2007-12-25 17:58:00,11.23214,11.23214,11.2309,11.2309,11253932.0
2007-12-25 18:00:00,11.23129,11.2331,11.23123,11.2331,875885.0
2007-12-25 18:02:00,11.23305,11.23305,11.23038,11.23148,10542960.0
2007-12-25 18:04:00,11.23167,11.23189,11.22962,11.23091,8503910.0
2007-12-25 18:06:00,11.2316,11.2333,11.2316,11.2331,3513489.0
2007-12-25 18:07:00,11.23241,11.23297,11.23116,11.23172,16048448.0
2007-12-25 18:08:00,11.2331,11.2333,11.2326,11.2328,11459378.0
2007-12-25 18:10:00,11.23315,11.2333,11.2323,11.233,4721009.0
2007-12-25 18:11:00,11.23266,11.23282,11.23047,11.23154,2453695.0
2007-12-25 18:12:00,11.23153,11.23291,11.23122,11.2326,24703325.0
2007-12-25 18:13:00,11.23281,11.23282,11.23104,11.23104,7337472.0
2007-12-25 18:14:00,11.23138,11.23272,11.23021,11.23272,8481898.0
2007-12-25 18:15:00,11.23253,11.23264,11.2288,11.22985,18573523.0
2007-12-25 18:16:00,11.22979,11.23093,11.22979,11.23072,8930351.0
2007-12-25 18:17:00,11.23088,11.23088,11.22915,11.2298,6141573.0
2007-12-25 18:18:00,11.22989,11.23174,11.22989,11.23174,27084733.0
2007-12-25 18:19:00,11.2316,11.23161,11.2292,11.22935,4086102.0
2007-12-25 18:20:00,11.22979,11.23199,11.2296,11.2296,23439323.0
2007-12-25 18:21:00,11.22985,11.2299,11.22875,11.2296,22787676.0
2007-12-25 18:22:00,11.22989,11.23142,11.22989,11.23142,20183325.0
2007-12-25 18:24:00,11.23131,11.23327,11.23129,11.23286,16151079.0
2007-12-25 18:25:00,11.23182,11.23288,11.23145,11.23146,38348577.0
2007-12-25 18:26:00,11.23175,11.23269,11.23149,11.23243,13861711.0
2007-12-25 18:28:00,11.23177,11.2348,11.23177,11.23465,11424248.0
2007-12-25 18:29:00,11.23391,11.23432,11.23144,11.23144,35117462.0
2007-12-25 18:30:00,11.23208,11.23465,11.23207,11.23445,50399630.0
2007-12-25 18:31:00,11.23441,11.23441,11.23218,11.2326,3539737.0
2007-12-25 18:32:00,11.23225,11.23225,11.2309,11.2309,7285814.0
2007-12-25 18:34:00,11.2319,11.2319,11.22942,11.23038,11772141.0
2007-12-25 18:36:00,11.23042,11.2321,11.23042,11.2318,8385032.0
2007-12-25 18:38:00,11.232,11.23211,11.22894,11.22894,15399756.0
2007-12-25 18:40:00,11.22978,11.2321,11.22978,11.2321,20485245.0
2007-12-25 18:42:00,11.2319,11.2319,11.22805,11.22805,16891274.0
2007-12-25 18:44:00,11.22824,11.23039,11.22798,11.23039,18726444.0
2007-12-25 18:46:00,11.23043,11.232,11.23043,11.23185,19920988.0
2007-12-25 18:48:00,11.23214,11.2341,11.23213,11.2341,11497177.0
2007-12-25 18:50:00,11.23369,11.23585,11.23369,11.23535,15249922.0
2007-12-25 18:52:00,11.23541,11.23541,11.23418,11.23418,10266873.0
2007-12-25 18:54:00,11.23414,11.23414,11.2305,11.232,19723496.0
2007-12-25 18:56:00,11.2319,11.23205,11.23135,11.23205,16410705.0
2007-12-25 18:58:00,11.2318,11.2321,11.2318,11.23195,30651183.0
2007-12-25 19:00:00,11.23185,11.23185,11.23145,11.2317,4773907.0
2007-12-25 19:02:00,11.23095,11.231,11.2296,11.231,5782914.0
2007-12-25 19:04:00,11.23095,11.23115,11.2304,11.23115,11020577.0
2007-12-25 19:06:00,11.2309,11.23105,11.2295,11.2308,7707274.0
2007-12-25 19:08:00,11.23119,11.23256,11.23113,11.23256,12255874.0
2007-12-25 19:10:00,11.23275,11.23475,11.23258,11.23475,4902959.0
2007-12-25 19:12:00,11.23575,11.23605,11.23555,11.23565,4428131.0
2007-12-25 19:14:00,11.23575,11.2359,11.23445,11.23445,23992105.0
2007-12-25 19:16:00,11.2359,11.2359,11.2357,11.2359,6202897.0
2007-12-25 19:18:00,11.23565,11.236,11.2355,11.2355,12676204.0
2007-12-25 19:20:00,11.236,11.236,11.23445,11.23545,7961620.0
2007-12-25 19:22:00,11.23475,11.2355,11.23475,11.23535,34324074.0
2007-12-25 19:24:00,11.2355,11.2355,11.2348,11.2348,6687541.0
2007-12-25 19:26:00,11.2352,11.2355,11.235,11.2351,2346478.0
2007-12-25 19:28:00,11.2351,11.23555,11.235,11.23555,5802357.0
2007-12-25 19:30:00,11.23515,11.2354,11.2351,11.2352,15106107.0
2007-12-25 19:32:00,11.2352,11.2359,11.2344,11.2356,32303328.0
2007-12-25 19:34:00,11.23555,11.236,11.2352,11.236,17458942.0
2007-12-25 19:36:00,11.2359,11.236,11.2356,11.23575,11731420.0
2007-12-25 19:38:00,11.2355,11.236,11.23535,11.2356,5047059.0
2007-12-25 19:40:00,11.23585,11.236,11.2353,11.23585,15625425.0
2007-12-25 19:42:00,11.23565,11.23595,11.2348,11.23575,5871964.0
2007-12-25 19:44:00,11.23585,11.236,11.2344,11.2359,17604615.0
2007-12-25 19:46:00,11.2353,11.23595,11.2353,11.2359,10985148.0
2007-12-25 19:48:00,11.2357,11.2359,11.23535,11.2355,2047749.0
2007-12-25 19:50:00,11.2353,11.236,11.2353,11.2359,10774341.0
2007-12-25 19:52:00,11.23585,11.23585,11.2349,11.23585,20051203.0
2007-12-25 19:54:00,11.23575,11.236,11.23535,11.2356,26204684.0
2007-12-25 19:56:00,11.2359,11.236,11.2352,11.2358,14460663.0
2007-12-25 19:58:00,11.2356,11.236,11.2355,11.236,13721782.0
2007-12-25 20:00:00,11.2359,11.2359,11.23405,11.23405,15224129.0
2007-12-25 20:02:00,11.23585,11.236,11.2344,11.2359,19504370.0
2007-12-25 20:04:00,11.2352,11.23605,11.23405,11.2356,14265252.0
2007-12-25 20:06:00,11.2354,11.23595,11.23535,11.2358,7994455.0
2007-12-25 20:08:00,11.2357,11.2358,11.2357,11.23575,5549619.0
2007-12-25 20:10:00,11.23575,11.236,11.2356,11.2356,2883556.0
2007-12-25 20:12:00,11.23575,11.23595,11.23405,11.23575,23627874.0
2007-12-25 20:14:00,11.23585,11.23605,11.2355,11.23595,25189600.0
2007-12-25 20:16:00,11.2356,11.23585,11.2349,11.2349,7424774.0
2007-12-25 20:18:00,11.23555,11.236,11.23555,11.2359,11942212.0
2007-12-25 20:20:00,11.2354,11.23595,11.2353,11.2355,12315978.0
2007-12-25 20:22:00,11.2358,11.23595,11.2356,11.23595,17333192.0
2007-12-25 20:24:00,11.23565,11.236,11.23485,11.2355,10953625.0
2007-12-25 20:26:00,11.236,11.236,11.23575,11.23595,6379640.0
2007-12-25 20:28:00,11.23595,11.236,11.23545,11.23585,13122076.0
2007-12-25 20:30:00,11.23605,11.23605,11.23535,11.2357,19617325.0
2007-12-25 20:32:00,11.23595,11.23595,11.2355,11.2355,11319781.0
2007-12-25 20:34:00,11.2356,11.23595,11.2356,11.23595,12061077.0
2007-12-25 20:36:00,11.2356,11.236,11.23545,11.236,3012190.0
2007-12-25 20:38:00,11.23585,11.236,11.2344,11.2359,18082890.0
2007-12-25 20:40:00,11.23585,11.236,11.2344,11.2359,18883187.0
2007-12-25 20:42:00,11.23585,11.236,11.2344,11.2359,20335152.0
2007-12-25 20:44:00,11.23585,11.2359,11.2353,11.2353,13675466.0
2007-12-25 20:46:00,11.23575,11.23595,11.2357,11.2358,30319529.0
2007-12-25 20:48:00,11.2359,11.236,11.2353,11.2356,8359446.0
2007-12-25 20:50:00,11.23595,11.23595,11.2356,11.2358,5076129.0
2007-12-25 20:52:00,11.23405,11.23585,11.23405,11.2356,17141822.0
2007-12-25 20:54:00,11.23585,11.236,11.2344,11.2359,18000954.0
2007-12-25 20:56:00,11.2356,11.23595,11.23485,11.2357,1600272.0
2007-12-25 20:58:00,11.23585,11.236,11.2344,11.2359,17846610.0
2007-12-25 21:00:00,11.2356,11.23595,11.23555,11.23555,11789048.0
2007-12-25 21:02:00,11.23549,11.23713,11.23549,11.23713,8214397.0
2007-12-25 21:04:00,11.23722,11.23865,11.23722,11.23865,27169145.0
2007-12-25 21:06:00,11.23889,11.2407,11.23868,11.2407,6523210.0
2007-12-25 21:08:00,11.23875,11.24065,11.23875,11.2404,8845855.0
2007-12-25 21:10:00,11.2406,11.2407,11.23995,11.2403,20236571.0
2007-12-25 21:12:00,11.24006,11.24006,11.23865,11.23932,5672921.0
2007-12-25 21:14:00,11.23838,11.23874,11.23726,11.23726,6507089.0
2007-12-25 21:16:00,11.23707,11.23713,11.2356,11.2359,16057896.0
2007-12-25 21:18:00,11.23595,11.236,11.2355,11.236,3803139.0
2007-12-25 21:20:00,11.2353,11.23595,11.2353,11.2357,5434627.0
2007-12-25 21:22:00,11.23585,11.236,11.2344,11.23535,20369877.0
2007-12-25 21:24:00,11.236,11.236,11.23535,11.236,16822755.0
2007-12-25 21:26:00,11.23585,11.236,11.2344,11.23535,20589860.0
2007-12-25 21:28:00,11.2357,11.236,11.2353,11.23535,28528373.0
2007-12-25 21:30:00,11.23595,11.236,11.2354,11.2357,29813727.0
2007-12-25 21:32:00,11.236,11.236,11.2349,11.2349,26109266.0
2007-12-25 21:34:00,11.2356,11.2361,11.2356,11.23605,20077153.0
2007-12-25 21:36:00,11.2357,11.2359,11.2356,11.2356,2551985.0
2007-12-25 21:38:00,11.2349,11.23595,11.2345,11.23575,13365992.0
2007-12-25 21:40:00,11.23535,11.2359,11.23535,11.2358,7335896.0
2007-12-25 21:42:00,11.2359,11.23605,11.2348,11.23605,8723340.0
2007-12-25 21:44:00,11.23585,11.23595,11.23575,11.23575,8261172.0
2007-12-25 21:46:00,11.236,11.236,11.2349,11.23595,37254441.0
2007-12-25 21:48:00,11.23525,11.23595,11.23525,11.23575,6092640.0
2007-12-25 21:50:00,11.2357,11.23585,11.2349,11.2357,12954779.0
2007-12-25 21:52:00,11.2357,11.23595,11.2352,11.2358,13429299.0
2007-12-25 21:54:00,11.23585,11.236,11.2344,11.2359,20287516.0
2007-12-25 21:56:00,11.23595,11.23595,11.23535,11.2358,9440971.0
2007-12-25 21:58:00,11.23585,11.23595,11.23525,11.23595,21701583.0
2007-12-25 22:00:00,11.2359,11.23595,11.2355,11.2358,10706294.0
2007-12-25 22:02:00,11.23595,11.236,11.2353,11.236,19740253.0
2007-12-25 22:04:00,11.23595,11.236,11.2353,11.236,16451909.0
2007-12-25 22:06:00,11.23565,11.236,11.2353,11.2359,17516615.0
2007-12-25 22:08:00,11.23585,11.236,11.2353,11.236,16070966.0
2007-12-25 22:10:00,11.23585,11.236,11.2344,11.2359,18511620.0
2007-12-25 22:12:00,11.2357,11.236,11.2353,11.236,18280936.0
2007-12-25 22:14:00,11.23595,11.236,11.2353,11.236,20796569.0
2007-12-25 22:16:00,11.2359,11.2359,11.23281,11.23327,18093878.0
2007-12-25 22:18:00,11.23331,11.236,11.23331,11.236,20343876.0
2007-12-25 22:20:00,11.23545,11.2355,11.2348,11.2355,18801417.0
2007-12-25 22:22:00,11.23564,11.23721,11.23528,11.23721,18975343.0
2007-12-25 22:24:00,11.2367,11.23873,11.2367,11.23873,22861723.0
2007-12-25 22:26:00,11.23697,11.24025,11.23697,11.24025,21727849.0
2007-12-25 22:28:00,11.24024,11.24215,11.24024,11.24215,37550346.0
2007-12-25 22:30:00,11.24229,11.24424,11.24183,11.24424,24776333.0
2007-12-25 22:32:00,11.24423,11.2469,11.24423,11.2469,20449273.0
2007-12-25 22:34:00,11.2462,11.2469,11.2462,11.2469,18965875.0
2007-12-25 22:36:00,11.24655,11.2469,11.2462,11.2469,22399383.0
2007-12-25 22:38:00,11.24665,11.2469,11.2462,11.2469,25874226.0
2007-12-25 22:40:00,11.24669,11.2484,11.24669,11.2484,23820440.0
2007-12-25 22:42:00,11.24816,11.24816,11.2462,11.2469,19970690.0
2007-12-25 22:44:00,11.2466,11.24685,11.2464,11.24685,8185989.0
2007-12-25 22:46:00,11.24625,11.2469,11.2462,11.2466,29036935.0
2007-12-25 22:48:00,11.2467,11.2469,11.2462,11.2469,25761933.0
2007-12-25 22:50:00,11.2466,11.2469,11.2462,11.2465,18807867.0
2007-12-25 22:52:00,11.24715,11.2473,11.2457,11.24665,20681991.0
2007-12-25 22:54:00,11.24705,11.2473,11.2466,11.2471,23702392.0
2007-12-25 22:56:00,11.24715,11.2473,11.2457,11.2472,17328322.0
2007-12-25 22:58:00,11.24725,11.24725,11.24551,11.24659,34173114.0
2007-12-25 23:00:00,11.24645,11.24645,11.2439,11.2443,20909654.0
2007-12-25 23:02:00,11.2441,11.24425,11.2435,11.24425,22510719.0
2007-12-25 23:04:00,11.24391,11.24391,11.24222,11.24268,20398085.0
2007-12-25 23:06:00,11.2425,11.2428,11.2421,11.2428,18421024.0
2007-12-25 23:08:00,11.24245,11.2428,11.2421,11.2428,21276130.0
2007-12-25 23:10:00,11.24245,11.2428,11.2421,11.2428,21128280.0
2007-12-25 23:12:00,11.24294,11.2442,11.24294,11.2442,19334734.0
2007-12-25 23:14:00,11.24355,11.2442,11.2435,11.2442,22355150.0
2007-12-25 23:16:00,11.2437,11.2442,11.2435,11.2442,25835819.0
2007-12-25 23:18:00,11.24415,11.2442,11.2435,11.2441,22356346.0
2007-12-25 23:20:00,11.24415,11.2442,11.2435,11.24365,18446358.0
2007-12-25 23:22:00,11.24415,11.2442,11.2435,11.2442,17589499.0
2007-12-25 23:24:00,11.2442,11.2442,11.2435,11.24375,34255402.0
2007-12-25 23:26:00,11.24385,11.2442,11.2435,11.2442,20125686.0
2007-12-25 23:28:00,11.24395,11.2442,11.2435,11.2442,20948266.0
2007-12-25 23:30:00,11.24415,11.2442,11.2435,11.2442,22229257.0
2007-12-25 23:32:00,11.2435,11.2442,11.2435,11.244,15668380.0
2007-12-25 23:34:00,11.2441,11.2442,11.2435,11.24405,24524870.0
2007-12-25 23:36:00,11.24415,11.2442,11.2435,11.2442,22810459.0
2007-12-25 23:38:00,11.24405,11.2442,11.2426,11.2441,18279151.0
2007-12-25 23:40:00,11.24415,11.2442,11.2435,11.2442,17193134.0
2007-12-25 23:42:00,11.244,11.2442,11.2435,11.2441,22017465.0
2007-12-25 23:44:00,11.24385,11.2442,11.2435,11.2442,28266902.0
2007-12-25 23:46:00,11.24415,11.2442,11.2435,11.2442,18775208.0
2007-12-25 23:48:00,11.2439,11.2442,11.2435,11.2442,22595787.0
2007-12-25 23:50:00,11.2438,11.2442,11.2435,11.2442,22635018.0
2007-12-25 23:52:00,11.24395,11.2442,11.2435,11.2442,23881747.0
2007-12-25 23:54:00,11.24415,11.2442,11.2435,11.2442,29738384.0
2007-12-25 23:56:00,11.24415,11.2442,11.2434,11.2434,21658845.0
2007-12-25 23:58:00,11.24185,11.2434,11.24185,11.2434,16281264.0
2007-12-26 00:00:00,11.2432,11.2432,11.24184,11.24191,4634678.0
2007-12-26 00:02:00,11.24177,11.24177,11.24163,11.24163,1970360.0
2007-12-26 00:03:00,11.24144,11.2415,11.24144,11.2415,1201120.0
2007-12-26 00:04:00,11.24106,11.24106,11.23972,11.23993,2949466.0
2007-12-26 00:05:00,11.23954,11.23954,11.23888,11.23888,4076068.0
2007-12-26 00:06:00,11.23814,11.2384,11.23778,11.23789,6841619.0
2007-12-26 00:08:00,11.2375,11.2375,11.2357,11.2362,7978887.0
2007-12-26 00:10:00,11.2362,11.2364,11.2357,11.2364,27481392.0
2007-12-26 00:12:00,11.23565,11.2358,11.2342,11.2357,18848887.0
2007-12-26 00:14:00,11.2369,11.237,11.2366,11.2366,10081402.0
2007-12-26 00:16:00,11.2356,11.23605,11.235,11.2358,4215269.0
2007-12-26 00:17:00,11.23571,11.23571,11.23428,11.23428,20196646.0
2007-12-26 00:18:00,11.23457,11.23496,11.23457,11.23496,3671361.0
2007-12-26 00:20:00,11.23595,11.23595,11.23385,11.23515,9174761.0
2007-12-26 00:21:00,11.23521,11.23521,11.2341,11.2342,5190308.0
2007-12-26 00:22:00,11.23469,11.23655,11.23469,11.23635,14124236.0
2007-12-26 00:23:00,11.2359,11.23598,11.23525,11.23525,12972201.0
2007-12-26 00:24:00,11.23514,11.23666,11.23514,11.23582,12734572.0
2007-12-26 00:25:00,11.23563,11.23563,11.23395,11.23395,19192465.0
2007-12-26 00:26:00,11.23424,11.2348,11.23424,11.2348,1413632.0
2007-12-26 00:28:00,11.23509,11.23795,11.23478,11.23755,20621824.0
2007-12-26 00:30:00,11.23805,11.23805,11.235,11.23529,19696081.0
2007-12-26 00:32:00,11.23665,11.2367,11.236,11.2367,20782299.0
2007-12-26 00:33:00,11.23575,11.23575,11.2353,11.2353,4447501.0
2007-12-26 00:34:00,11.23615,11.23691,11.2352,11.23583,7346656.0
2007-12-26 00:36:00,11.237,11.23705,11.23515,11.23705,8628813.0
2007-12-26 00:38:00,11.2367,11.23686,11.23456,11.23555,17739353.0
2007-12-26 00:39:00,11.23526,11.23526,11.23215,11.2334,32985469.0
2007-12-26 00:40:00,11.23414,11.2363,11.23414,11.2363,4512782.0
2007-12-26 00:42:00,11.2363,11.2367,11.2362,11.2362,5726895.0
2007-12-26 00:44:00,11.2373,11.2374,11.237,11.2374,6437793.0
2007-12-26 00:45:00,11.23425,11.23615,11.23425,11.23605,16097401.0
2007-12-26 00:46:00,11.23639,11.23639,11.23432,11.23483,4593141.0
2007-12-26 00:48:00,11.23462,11.23554,11.23462,11.23548,2423118.0
2007-12-26 00:50:00,11.2345,11.23605,11.2345,11.2349,20250084.0
2007-12-26 00:52:00,11.2358,11.2369,11.235,11.235,14923090.0
2007-12-26 00:54:00,11.23554,11.2386,11.23553,11.2386,49901736.0
2007-12-26 00:56:00,11.2379,11.2386,11.2379,11.23835,14123141.0
2007-12-26 00:58:00,11.237,11.23745,11.237,11.23735,17620727.0
2007-12-26 00:59:00,11.23681,11.23681,11.2354,11.23555,4476273.0
2007-12-26 01:00:00,11.23569,11.23785,11.23538,11.23785,9521650.0
2007-12-26 01:01:00,11.23705,11.23805,11.23586,11.2369,26770089.0
2007-12-26 01:02:00,11.23665,11.23685,11.2364,11.23685,13929241.0
2007-12-26 01:04:00,11.23629,11.2377,11.23629,11.2377,17566206.0
2007-12-26 01:05:00,11.23755,11.23755,11.23565,11.23565,7816466.0
2007-12-26 01:06:00,11.23539,11.2368,11.23525,11.23525,31159801.0
2007-12-26 01:07:00,11.2352,11.23568,11.23495,11.23495,15296873.0
2007-12-26 01:08:00,11.23569,11.23664,11.23569,11.23664,43771455.0
2007-12-26 01:09:00,11.2374,11.23786,11.2364,11.2364,3805492.0
2007-12-26 01:10:00,11.23649,11.23753,11.23591,11.23605,6372823.0
2007-12-26 01:11:00,11.23615,11.2363,11.2347,11.2362,23966434.0
2007-12-26 01:12:00,11.23634,11.23756,11.23605,11.23605,18875968.0
2007-12-26 01:13:00,11.23596,11.23596,11.23355,11.2346,22443379.0
2007-12-26 01:14:00,11.23464,11.23675,11.23464,11.23675,2582144.0
2007-12-26 01:16:00,11.2362,11.2369,11.2362,11.2369,8382392.0
2007-12-26 01:17:00,11.23606,11.23617,11.23398,11.2351,16144179.0
2007-12-26 01:18:00,11.23665,11.23665,11.2362,11.2362,739965.0
2007-12-26 01:20:00,11.23645,11.23645,11.23436,11.23445,18716676.0
2007-12-26 01:21:00,11.2341,11.23472,11.2341,11.23455,6571963.0
2007-12-26 01:22:00,11.23459,11.23515,11.23459,11.23515,11558484.0
2007-12-26 01:23:00,11.23535,11.23535,11.2323,11.2323,23559123.0
2007-12-26 01:24:00,11.23244,11.23455,11.23244,11.23455,21723392.0
2007-12-26 01:26:00,11.23474,11.2357,11.23395,11.23395,2870985.0
2007-12-26 01:28:00,11.23349,11.2366,11.23349,11.2365,22527310.0
2007-12-26 01:30:00,11.2364,11.2364,11.2357,11.236,8086005.0
2007-12-26 01:32:00,11.23675,11.2369,11.23625,11.2365,16060276.0
2007-12-26 01:33:00,11.23661,11.23661,11.23575,11.23575,4086911.0
2007-12-26 01:36:00,11.23561,11.23561,11.23335,11.23375,17648234.0
2007-12-26 01:37:00,11.23404,11.23581,11.23373,11.2347,19700377.0
2007-12-26 01:38:00,11.23484,11.23635,11.23484,11.23635,2638278.0
2007-12-26 01:39:00,11.23596,11.23596,11.23408,11.2344,5945294.0
2007-12-26 01:40:00,11.23465,11.23465,11.23419,11.2345,1208113.0
2007-12-26 01:41:00,11.23414,11.23578,11.23396,11.2342,15273636.0
2007-12-26 01:42:00,11.2345,11.2364,11.2345,11.2364,9360107.0
2007-12-26 01:43:00,11.2371,11.2371,11.2344,11.2344,57120811.0
2007-12-26 01:44:00,11.23474,11.2362,11.2341,11.2341,13998786.0
2007-12-26 01:45:00,11.23425,11.23425,11.23285,11.23285,14239847.0
2007-12-26 01:46:00,11.23324,11.23389,11.2325,11.2325,3162066.0
2007-12-26 01:47:00,11.2327,11.2327,11.23265,11.23265,5580559.0
2007-12-26 01:48:00,11.23279,11.23515,11.23279,11.23435,4953707.0
2007-12-26 01:50:00,11.23484,11.23655,11.23473,11.23635,21486607.0
2007-12-26 01:52:00,11.23664,11.23721,11.23417,11.2356,18014291.0
2007-12-26 01:54:00,11.23579,11.2371,11.23579,11.23705,6854385.0
2007-12-26 01:55:00,11.23626,11.23658,11.2329,11.2329,16447151.0
2007-12-26 01:56:00,11.23329,11.2341,11.2325,11.2325,9361548.0
2007-12-26 01:58:00,11.23274,11.2342,11.23274,11.2342,15408330.0
2007-12-26 02:00:00,11.2367,11.2367,11.2367,11.2367,143526.0
2007-12-26 02:01:00,11.2337,11.2337,11.23205,11.23205,16643260.0
2007-12-26 02:02:00,11.23495,11.2356,11.2348,11.2353,66635653.0
2007-12-26 02:03:00,11.2341,11.2341,11.23319,11.2333,9458020.0
2007-12-26 02:04:00,11.2352,11.2352,11.23165,11.23165,15646074.0
2007-12-26 02:05:00,11.23425,11.23429,11.23277,11.2334,6323234.0
2007-12-26 02:06:00,11.2352,11.2356,11.2349,11.23535,6050496.0
2007-12-26 02:08:00,11.2355,11.2356,11.23445,11.23545,22338451.0
2007-12-26 02:09:00,11.23485,11.23505,11.23445,11.23505,19970821.0
2007-12-26 02:10:00,11.237,11.2371,11.2355,11.23695,20191803.0
2007-12-26 02:11:00,11.23295,11.23415,11.231,11.2318,5272704.0
2007-12-26 02:12:00,11.23425,11.2343,11.23425,11.2343,5699100.0
2007-12-26 02:14:00,11.23385,11.23425,11.2335,11.23415,13452851.0
2007-12-26 02:15:00,11.231,11.2314,11.23075,11.23125,14365095.0
2007-12-26 02:16:00,11.2341,11.2341,11.2311,11.2311,63165776.0
2007-12-26 02:17:00,11.231,11.231,11.2305,11.231,10080891.0
2007-12-26 02:18:00,11.234,11.23445,11.2336,11.23375,16921820.0
2007-12-26 02:20:00,11.234,11.234,11.23155,11.23155,5367822.0
2007-12-26 02:21:00,11.23195,11.23325,11.23195,11.23325,2756532.0
2007-12-26 02:22:00,11.2363,11.2363,11.23415,11.23415,19803733.0
2007-12-26 02:23:00,11.23345,11.23495,11.23345,11.23495,19468543.0
2007-12-26 02:24:00,11.237,11.237,11.23285,11.23285,19922603.0
2007-12-26 02:25:00,11.23485,11.2363,11.2343,11.2363,5616015.0
2007-12-26 02:26:00,11.2381,11.2381,11.23505,11.2351,3908302.0
2007-12-26 02:27:00,11.2339,11.23495,11.23384,11.23495,16575782.0
2007-12-26 02:28:00,11.23725,11.23725,11.23245,11.234,64362035.0
2007-12-26 02:29:00,11.2341,11.2341,11.2336,11.2341,8525941.0
2007-12-26 02:30:00,11.2356,11.2356,11.23395,11.23515,17703560.0
2007-12-26 02:31:00,11.2364,11.2373,11.2356,11.2359,24633471.0
2007-12-26 02:32:00,11.237,11.23811,11.237,11.23715,5098045.0
2007-12-26 02:33:00,11.23815,11.23815,11.23715,11.23715,3003436.0
2007-12-26 02:34:00,11.2381,11.2381,11.2363,11.23645,19298800.0
2007-12-26 02:35:00,11.23495,11.23565,11.23477,11.23565,20764091.0
2007-12-26 02:36:00,11.2361,11.2362,11.2346,11.23605,23097181.0
2007-12-26 02:38:00,11.2363,11.2363,11.2363,11.2363,226357.0
2007-12-26 02:39:00,11.2349,11.23725,11.2349,11.23725,17464472.0
2007-12-26 02:40:00,11.23665,11.23739,11.23617,11.2371,56525280.0
2007-12-26 02:42:00,11.2369,11.23735,11.2365,11.23665,16986718.0
2007-12-26 02:43:00,11.2382,11.23835,11.2376,11.2383,7893023.0
2007-12-26 02:44:00,11.2364,11.23855,11.2364,11.23795,6178863.0
2007-12-26 02:45:00,11.23885,11.23885,11.23805,11.23865,2793318.0
2007-12-26 02:46:00,11.2374,11.23955,11.2374,11.23955,21360408.0
2007-12-26 02:47:00,11.23985,11.24115,11.23985,11.24065,20827505.0
2007-12-26 02:48:00,11.2412,11.2413,11.2397,11.24115,22482586.0
2007-12-26 02:49:00,11.24115,11.24145,11.2407,11.2413,5797691.0
2007-12-26 02:50:00,11.24115,11.24215,11.24115,11.2418,3281721.0
2007-12-26 02:51:00,11.2408,11.2413,11.2403,11.2403,40428054.0
2007-12-26 02:52:00,11.24235,11.24235,11.2398,11.2398,14517294.0
2007-12-26 02:53:00,11.24015,11.24045,11.2392,11.2392,33850953.0
2007-12-26 02:54:00,11.24105,11.24105,11.2383,11.23895,7941949.0
2007-12-26 02:55:00,11.23965,11.23965,11.2365,11.2376,16077436.0
2007-12-26 02:56:00,11.2389,11.2389,11.2364,11.2369,8223390.0
2007-12-26 02:57:00,11.23835,11.23835,11.23655,11.23655,12990058.0
2007-12-26 02:58:00,11.23745,11.23745,11.23535,11.23645,24909360.0
2007-12-26 02:59:00,11.23845,11.2397,11.23845,11.2387,9700133.0
2007-12-26 03:00:00,11.24035,11.2405,11.2398,11.2401,4682786.0
2007-12-26 03:01:00,11.23895,11.23905,11.2386,11.2386,17305762.0
2007-12-26 03:02:00,11.2408,11.2408,11.2387,11.2404,3817830.0
2007-12-26 03:03:00,11.24055,11.24124,11.2394,11.2394,13123156.0
2007-12-26 03:04:00,11.23975,11.2415,11.23975,11.2415,23919276.0
2007-12-26 03:05:00,11.2434,11.2436,11.24215,11.24215,46222434.0
2007-12-26 03:06:00,11.2427,11.2427,11.24135,11.24225,13222281.0
2007-12-26 03:07:00,11.2433,11.24425,11.24285,11.24285,3136588.0
2007-12-26 03:08:00,11.24415,11.24415,11.2425,11.24295,13685521.0
2007-12-26 03:09:00,11.2431,11.2431,11.24285,11.24285,6128424.0
2007-12-26 03:10:00,11.2431,11.24457,11.24235,11.24235,3800181.0
2007-12-26 03:11:00,11.24375,11.2462,11.24375,11.24545,2513609.0
2007-12-26 03:12:00,11.24725,11.24738,11.2444,11.2461,2332235.0
2007-12-26 03:13:00,11.2462,11.24725,11.24555,11.2469,5685102.0
2007-12-26 03:14:00,11.24745,11.24745,11.24555,11.24555,17858220.0
2007-12-26 03:15:00,11.2474,11.2474,11.2459,11.2459,6759547.0
2007-12-26 03:16:00,11.2477,11.2477,11.2466,11.2466,11464084.0
2007-12-26 03:17:00,11.2463,11.24685,11.2459,11.2459,5529491.0
2007-12-26 03:18:00,11.2476,11.2477,11.24595,11.2462,13927617.0
2007-12-26 03:19:00,11.2464,11.24654,11.24575,11.24575,4344644.0
2007-12-26 03:20:00,11.2485,11.2485,11.24665,11.24665,31891588.0
2007-12-26 03:21:00,11.24675,11.24694,11.2464,11.2464,18424753.0
2007-12-26 03:22:00,11.2474,11.24775,11.24505,11.24505,4040371.0
2007-12-26 03:23:00,11.24525,11.24615,11.24374,11.24545,10505025.0
2007-12-26 03:24:00,11.24595,11.24647,11.24435,11.24515,8084237.0
2007-12-26 03:25:00,11.2437,11.24445,11.24245,11.24245,6837279.0
2007-12-26 03:26:00,11.245,11.245,11.2427,11.24375,4161990.0
2007-12-26 03:27:00,11.2439,11.2439,11.24313,11.24375,19541418.0
2007-12-26 03:28:00,11.24425,11.24425,11.24325,11.2433,24758593.0
2007-12-26 03:29:00,11.2421,11.2436,11.2421,11.24345,19275867.0
2007-12-26 03:30:00,11.2451,11.2451,11.24255,11.24255,556121.0
2007-12-26 03:32:00,11.24535,11.24535,11.2437,11.2437,7380648.0
2007-12-26 03:33:00,11.24405,11.24405,11.24365,11.24365,1502264.0
2007-12-26 03:34:00,11.24545,11.24545,11.24335,11.24335,18336166.0
2007-12-26 03:35:00,11.24345,11.24345,11.24257,11.24265,13696034.0
2007-12-26 03:36:00,11.24515,11.24515,11.24085,11.2433,12856492.0
2007-12-26 03:37:00,11.24405,11.24405,11.24317,11.2433,13666411.0
2007-12-26 03:38:00,11.2442,11.24441,11.2437,11.2437,5120161.0
2007-12-26 03:40:00,11.24425,11.24425,11.24425,11.24425,4344015.0
2007-12-26 03:41:00,11.2432,11.2438,11.2432,11.2438,3357134.0
2007-12-26 03:42:00,11.2448,11.2448,11.24315,11.2437,19996680.0
2007-12-26 03:43:00,11.242,11.24225,11.2412,11.2418,4324683.0
2007-12-26 03:44:00,11.2447,11.2447,11.24282,11.2429,6647736.0
2007-12-26 03:45:00,11.2433,11.2439,11.2423,11.2439,9286480.0
2007-12-26 03:46:00,11.2453,11.2453,11.24226,11.24375,26275477.0
2007-12-26 03:48:00,11.24475,11.24486,11.2427,11.24365,15632385.0
2007-12-26 03:49:00,11.2438,11.24384,11.24322,11.2436,30199333.0
2007-12-26 03:50:00,11.24375,11.2443,11.24335,11.244,68325626.0
2007-12-26 03:51:00,11.244,11.24429,11.2439,11.2439,8032708.0
2007-12-26 03:52:00,11.2451,11.2451,11.24335,11.24335,17745886.0
2007-12-26 03:53:00,11.2437,11.24416,11.2436,11.2436,6971285.0
2007-12-26 03:54:00,11.24655,11.24664,11.24335,11.24375,4520928.0
2007-12-26 03:55:00,11.24085,11.24525,11.24085,11.24445,2775968.0
2007-12-26 03:56:00,11.2458,11.2458,11.24355,11.24355,1141749.0
2007-12-26 03:57:00,11.24245,11.24245,11.2424,11.2424,2079316.0
2007-12-26 03:58:00,11.2449,11.2449,11.24358,11.2437,14101921.0
2007-12-26 03:59:00,11.24295,11.2436,11.24263,11.2436,4520315.0
2007-12-26 04:00:00,11.24475,11.24475,11.24285,11.2442,15861830.0
2007-12-26 04:01:00,11.244,11.2445,11.24305,11.24305,14957523.0
2007-12-26 04:02:00,11.2451,11.2451,11.24335,11.2442,10096234.0
2007-12-26 04:03:00,11.2438,11.2447,11.2438,11.24465,22058096.0
2007-12-26 04:04:00,11.2467,11.2467,11.2437,11.2446,5483861.0
2007-12-26 04:05:00,11.2449,11.2449,11.24393,11.24435,27396025.0
2007-12-26 04:06:00,11.2462,11.2462,11.2421,11.2421,13046670.0
2007-12-26 04:07:00,11.2454,11.2454,11.2437,11.24425,23685159.0
2007-12-26 04:08:00,11.24645,11.24645,11.2435,11.2452,7041257.0
2007-12-26 04:09:00,11.2443,11.2443,11.2436,11.2439,23516901.0
2007-12-26 04:10:00,11.24705,11.24705,11.2443,11.2443,11902325.0
2007-12-26 04:11:00,11.2443,11.2443,11.2436,11.244,21986756.0
2007-12-26 04:12:00,11.24685,11.24685,11.2452,11.24595,40931745.0
2007-12-26 04:13:00,11.2466,11.2466,11.24593,11.24595,19219172.0
2007-12-26 04:14:00,11.24745,11.24745,11.2444,11.2464,5413101.0
2007-12-26 04:15:00,11.2464,11.2466,11.24485,11.24555,26967086.0
2007-12-26 04:16:00,11.2484,11.2484,11.24628,11.2464,13976243.0
2007-12-26 04:17:00,11.2461,11.2461,11.2415,11.2445,21925382.0
2007-12-26 04:18:00,11.2456,11.2456,11.2428,11.2428,9647874.0
2007-12-26 04:19:00,11.245,11.245,11.24205,11.24205,17172528.0
2007-12-26 04:20:00,11.245,11.245,11.24368,11.24375,8540880.0
2007-12-26 04:22:00,11.246,11.246,11.2431,11.2431,10576381.0
2007-12-26 04:23:00,11.245,11.245,11.24413,11.24465,24810159.0
2007-12-26 04:24:00,11.24565,11.24565,11.2431,11.2453,5138568.0
2007-12-26 04:25:00,11.24505,11.24505,11.2437,11.2437,23674939.0
2007-12-26 04:26:00,11.24565,11.24565,11.242,11.2444,33470762.0
2007-12-26 04:27:00,11.2449,11.2453,11.2419,11.2439,16977330.0
2007-12-26 04:28:00,11.24435,11.24435,11.2426,11.2426,12230796.0
2007-12-26 04:29:00,11.2446,11.2446,11.24314,11.24315,20212088.0
2007-12-26 04:30:00,11.245,11.245,11.2433,11.2437,10765487.0
2007-12-26 04:31:00,11.244,11.244,11.2433,11.24375,19701182.0
2007-12-26 04:32:00,11.24655,11.24655,11.2431,11.2455,20440075.0
2007-12-26 04:33:00,11.2458,11.246,11.24475,11.24565,21652162.0
2007-12-26 04:34:00,11.2479,11.2479,11.24425,11.24425,10259112.0
2007-12-26 04:35:00,11.24525,11.2463,11.24415,11.2463,33936399.0
2007-12-26 04:36:00,11.24725,11.24725,11.2453,11.2453,16969556.0
2007-12-26 04:37:00,11.2456,11.2456,11.2449,11.24555,19474645.0
2007-12-26 04:38:00,11.2468,11.2468,11.2445,11.2445,6993646.0
2007-12-26 04:39:00,11.24575,11.24755,11.24395,11.24645,17051541.0
2007-12-26 04:40:00,11.2476,11.2476,11.24555,11.24585,19906295.0
2007-12-26 04:41:00,11.2469,11.2469,11.245,11.24665,22260624.0
2007-12-26 04:42:00,11.2487,11.2487,11.24495,11.2467,8719017.0
2007-12-26 04:43:00,11.2465,11.24665,11.2452,11.246,26411590.0
2007-12-26 04:44:00,11.2474,11.2474,11.2454,11.24615,14636745.0
2007-12-26 04:45:00,11.246,11.246,11.24415,11.24415,21878204.0
2007-12-26 04:46:00,11.24785,11.24785,11.24725,11.2476,12462459.0
2007-12-26 04:47:00,11.2461,11.2461,11.24555,11.24555,20214044.0
2007-12-26 04:48:00,11.2478,11.2478,11.2454,11.2454,9020473.0
2007-12-26 04:49:00,11.2455,11.2455,11.2448,11.24515,20319562.0
2007-12-26 04:50:00,11.2477,11.24803,11.24525,11.24525,8118786.0
2007-12-26 04:51:00,11.2429,11.2429,11.2422,11.24255,21355144.0
2007-12-26 04:52:00,11.24325,11.24704,11.24325,11.2444,5746365.0
2007-12-26 04:53:00,11.2465,11.2466,11.2461,11.2465,17054923.0
2007-12-26 04:54:00,11.2472,11.24769,11.2464,11.2473,10202999.0
2007-12-26 04:55:00,11.247,11.247,11.2455,11.2455,21816134.0
2007-12-26 04:56:00,11.2484,11.2484,11.24555,11.2459,20354500.0
2007-12-26 04:57:00,11.24395,11.24607,11.24395,11.246,24634185.0
2007-12-26 04:58:00,11.24665,11.24665,11.2443,11.2443,7318934.0
2007-12-26 04:59:00,11.2453,11.24577,11.24495,11.2451,21012614.0
2007-12-26 05:00:00,11.24745,11.24745,11.2452,11.24585,4836629.0
2007-12-26 05:01:00,11.24575,11.24625,11.24535,11.24625,32437699.0
2007-12-26 05:02:00,11.2472,11.2472,11.2447,11.2447,13004977.0
2007-12-26 05:04:00,11.24695,11.24695,11.2453,11.2453,9813274.0
2007-12-26 05:05:00,11.2452,11.2454,11.24305,11.24455,23700019.0
2007-12-26 05:06:00,11.2472,11.2472,11.24425,11.24425,29168656.0
2007-12-26 05:08:00,11.24635,11.24635,11.24519,11.2453,4593674.0
2007-12-26 05:09:00,11.2452,11.2456,11.24335,11.245,20886027.0
2007-12-26 05:10:00,11.246,11.2464,11.2449,11.24625,30060684.0
2007-12-26 05:11:00,11.2441,11.2441,11.2434,11.2439,24881144.0
2007-12-26 05:12:00,11.24695,11.24695,11.2445,11.24485,11216102.0
2007-12-26 05:13:00,11.244,11.2443,11.2436,11.24365,30027855.0
2007-12-26 05:14:00,11.2464,11.2464,11.24389,11.2454,6242567.0
2007-12-26 05:15:00,11.24265,11.24265,11.2422,11.2424,7909932.0
2007-12-26 05:16:00,11.2432,11.24691,11.2432,11.245,34262033.0
2007-12-26 05:17:00,11.2462,11.2462,11.24487,11.24495,19261853.0
2007-12-26 05:18:00,11.24685,11.24694,11.24505,11.24505,8441731.0
2007-12-26 05:19:00,11.2454,11.2454,11.2447,11.245,24031922.0
2007-12-26 05:20:00,11.2468,11.24741,11.24581,11.2464,8562994.0
2007-12-26 05:21:00,11.2463,11.24664,11.2457,11.24585,27920822.0
2007-12-26 05:22:00,11.24775,11.24775,11.2464,11.2466,5542346.0
2007-12-26 05:23:00,11.2471,11.2471,11.24607,11.24645,21589766.0
2007-12-26 05:24:00,11.2476,11.2476,11.2465,11.2465,8954459.0
2007-12-26 05:25:00,11.2459,11.24705,11.2459,11.2462,20378076.0
2007-12-26 05:26:00,11.24825,11.24825,11.2465,11.24695,6034800.0
2007-12-26 05:27:00,11.2471,11.24728,11.2457,11.2457,21917763.0
2007-12-26 05:28:00,11.24615,11.24863,11.24605,11.24685,8999780.0
2007-12-26 05:29:00,11.246,11.24674,11.2458,11.24665,22684796.0
2007-12-26 05:30:00,11.2475,11.2475,11.24535,11.24645,5929360.0
2007-12-26 05:31:00,11.2468,11.2468,11.24603,11.2467,34624571.0
2007-12-26 05:32:00,11.24815,11.2482,11.2478,11.2479,9593246.0
2007-12-26 05:33:00,11.2471,11.2471,11.24485,11.24485,21442660.0
2007-12-26 05:34:00,11.2483,11.24855,11.2475,11.24845,5770062.0
2007-12-26 05:35:00,11.247,11.24757,11.2463,11.2463,23113659.0
2007-12-26 05:36:00,11.24755,11.24755,11.245,11.2465,4501583.0
2007-12-26 05:37:00,11.247,11.247,11.24613,11.24665,19873631.0
2007-12-26 05:38:00,11.24755,11.24755,11.2458,11.2458,14787620.0
2007-12-26 05:39:00,11.2435,11.24435,11.24326,11.24435,17738860.0
2007-12-26 05:40:00,11.24745,11.24745,11.2452,11.2452,20689209.0
2007-12-26 05:41:00,11.2447,11.2447,11.244,11.24455,18600968.0
2007-12-26 05:42:00,11.2467,11.2468,11.24615,11.2465,5269237.0
2007-12-26 05:43:00,11.2457,11.24595,11.24527,11.2457,19098457.0
2007-12-26 05:44:00,11.2461,11.2461,11.24435,11.2455,2056714.0
2007-12-26 05:45:00,11.2461,11.2461,11.24455,11.24455,21541918.0
2007-12-26 05:46:00,11.247,11.247,11.24545,11.24595,2691029.0
2007-12-26 05:47:00,11.246,11.246,11.24484,11.2451,19090368.0
2007-12-26 05:48:00,11.24625,11.2466,11.2459,11.24655,27521149.0
2007-12-26 05:50:00,11.2465,11.2466,11.2446,11.2446,5386254.0
2007-12-26 05:51:00,11.2462,11.24655,11.2444,11.24655,17781552.0
2007-12-26 05:52:00,11.24765,11.24765,11.24545,11.24545,20053932.0
2007-12-26 05:53:00,11.2468,11.24695,11.24578,11.24635,18489146.0
2007-12-26 05:54:00,11.2472,11.2472,11.2452,11.2456,3880687.0
2007-12-26 05:55:00,11.2471,11.2471,11.24635,11.24635,15923257.0
2007-12-26 05:56:00,11.24705,11.24755,11.2461,11.2474,4570203.0
2007-12-26 05:57:00,11.2463,11.2467,11.24611,11.24625,20709455.0
2007-12-26 05:58:00,11.2469,11.247,11.2451,11.2451,2841002.0
2007-12-26 05:59:00,11.2458,11.2458,11.2454,11.2456,11471438.0
2007-12-26 06:00:00,11.24735,11.2474,11.24525,11.2456,8097882.0
2007-12-26 06:01:00,11.24495,11.24495,11.24425,11.24485,21801873.0
2007-12-26 06:02:00,11.2461,11.24675,11.24469,11.2455,14089995.0
2007-12-26 06:03:00,11.2457,11.24576,11.24522,11.24565,10231898.0
2007-12-26 06:04:00,11.24755,11.24755,11.24339,11.2451,11817190.0
2007-12-26 06:06:00,11.24675,11.24675,11.2446,11.24675,4348484.0
2007-12-26 06:07:00,11.2464,11.24705,11.24489,11.2467,12478441.0
2007-12-26 06:08:00,11.24745,11.24745,11.2459,11.2459,36535953.0
2007-12-26 06:09:00,11.2471,11.24725,11.24605,11.2466,12359072.0
2007-12-26 06:10:00,11.24715,11.24722,11.2449,11.247,21968575.0
2007-12-26 06:11:00,11.24645,11.2468,11.2449,11.24615,5576786.0
2007-12-26 06:12:00,11.2496,11.2496,11.2456,11.24675,8633500.0
2007-12-26 06:13:00,11.24725,11.24725,11.24561,11.2461,33867674.0
2007-12-26 06:14:00,11.2484,11.2488,11.24735,11.24735,44231581.0
2007-12-26 06:15:00,11.24655,11.2468,11.24505,11.24615,7856559.0
2007-12-26 06:16:00,11.2486,11.2486,11.24595,11.247,7236675.0
2007-12-26 06:17:00,11.24615,11.24615,11.2449,11.246,9302912.0
2007-12-26 06:18:00,11.24795,11.24795,11.2465,11.24695,7133930.0
2007-12-26 06:19:00,11.2466,11.2466,11.2444,11.24455,8004251.0
2007-12-26 06:20:00,11.24865,11.24865,11.24525,11.24645,13985835.0
2007-12-26 06:21:00,11.24705,11.24705,11.24455,11.2459,14128956.0
2007-12-26 06:22:00,11.2487,11.2487,11.24581,11.2469,5367715.0
2007-12-26 06:23:00,11.2457,11.2471,11.2457,11.2471,2672515.0
2007-12-26 06:24:00,11.2475,11.24805,11.24525,11.2475,13743728.0
2007-12-26 06:25:00,11.24605,11.24785,11.24605,11.2463,18638277.0
2007-12-26 06:26:00,11.24935,11.24935,11.24549,11.248,16723742.0
2007-12-26 06:27:00,11.2477,11.24818,11.2467,11.2467,26132786.0
2007-12-26 06:28:00,11.25005,11.25005,11.2474,11.2481,10580542.0
2007-12-26 06:29:00,11.2474,11.24815,11.24723,11.24815,30409758.0
2007-12-26 06:30:00,11.24965,11.24965,11.2474,11.2484,13276810.0
2007-12-26 06:31:00,11.24795,11.2486,11.24788,11.2486,28933441.0
2007-12-26 06:32:00,11.2499,11.2499,11.2481,11.2481,20513351.0
2007-12-26 06:34:00,11.24925,11.24987,11.24765,11.24765,10732163.0
2007-12-26 06:35:00,11.248,11.2488,11.24778,11.2488,16470290.0
2007-12-26 06:36:00,11.2497,11.25065,11.2497,11.25015,5416311.0
2007-12-26 06:38:00,11.2506,11.25075,11.2504,11.2506,26406843.0
2007-12-26 06:39:00,11.2477,11.24795,11.2473,11.2478,6194590.0
2007-12-26 06:40:00,11.25005,11.25005,11.24695,11.24695,6414514.0
2007-12-26 06:41:00,11.247,11.247,11.24638,11.24675,3654757.0
2007-12-26 06:42:00,11.2497,11.2497,11.24625,11.2476,10189620.0
2007-12-26 06:43:00,11.2484,11.2485,11.2464,11.2482,17150376.0
2007-12-26 06:44:00,11.24895,11.24895,11.24645,11.2476,28412430.0
2007-12-26 06:45:00,11.2471,11.2474,11.2467,11.2467,6803731.0
2007-12-26 06:46:00,11.2497,11.2497,11.2475,11.2475,8203464.0
2007-12-26 06:47:00,11.24765,11.2478,11.24645,11.24645,5727908.0
2007-12-26 06:48:00,11.24955,11.24955,11.24725,11.24725,11282549.0
2007-12-26 06:49:00,11.2474,11.24834,11.2473,11.2476,20689674.0
2007-12-26 06:50:00,11.2465,11.2485,11.2464,11.2485,9371171.0
2007-12-26 06:51:00,11.2474,11.2479,11.24485,11.24485,9800414.0
2007-12-26 06:52:00,11.24895,11.24895,11.24643,11.24675,10913941.0
2007-12-26 06:53:00,11.2469,11.24805,11.2469,11.2475,7272176.0
2007-12-26 06:54:00,11.2499,11.2499,11.24665,11.24665,2804505.0
2007-12-26 06:55:00,11.2465,11.248,11.2465,11.2474,24925820.0
2007-12-26 06:56:00,11.24895,11.24895,11.2467,11.2467,6050382.0
2007-12-26 06:57:00,11.248,11.248,11.24675,11.2472,8583488.0
2007-12-26 06:58:00,11.2495,11.2495,11.24665,11.24665,10397977.0
2007-12-26 06:59:00,11.24725,11.24754,11.2463,11.2463,11319297.0
2007-12-26 07:00:00,11.24985,11.24985,11.24675,11.24675,13217843.0
2007-12-26 07:02:00,11.24895,11.24895,11.2469,11.2474,7112783.0
2007-12-26 07:03:00,11.2471,11.24795,11.2448,11.2468,1756995.0
2007-12-26 07:04:00,11.2491,11.2491,11.2466,11.24715,27150673.0
2007-12-26 07:06:00,11.2489,11.2493,11.2485,11.2493,10357301.0
2007-12-26 07:07:00,11.2465,11.24675,11.24495,11.24495,17039587.0
2007-12-26 07:08:00,11.24905,11.24905,11.24612,11.24745,40655178.0
2007-12-26 07:09:00,11.2467,11.2473,11.24595,11.24595,5212165.0
2007-12-26 07:10:00,11.24845,11.2485,11.24785,11.2481,7038289.0
2007-12-26 07:11:00,11.2455,11.2459,11.2452,11.2458,8090831.0
2007-12-26 07:12:00,11.24855,11.24855,11.24805,11.2483,16426579.0
2007-12-26 07:13:00,11.2458,11.2471,11.24565,11.24685,31969137.0
2007-12-26 07:14:00,11.2478,11.2478,11.2455,11.2455,16918894.0
2007-12-26 07:15:00,11.2454,11.246,11.2454,11.24595,13158342.0
2007-12-26 07:16:00,11.2471,11.2476,11.2471,11.2476,4758092.0
2007-12-26 07:18:00,11.24895,11.24895,11.24637,11.2464,7166403.0
2007-12-26 07:20:00,11.2477,11.2478,11.2474,11.2475,10338151.0
2007-12-26 07:22:00,11.24805,11.24805,11.24565,11.2458,8204773.0
2007-12-26 07:23:00,11.2454,11.2454,11.24485,11.245,2946195.0
2007-12-26 07:24:00,11.24735,11.24735,11.24495,11.24665,7772785.0
2007-12-26 07:25:00,11.24695,11.24725,11.2456,11.2456,13300703.0
2007-12-26 07:26:00,11.247,11.24775,11.24585,11.24585,7885663.0
2007-12-26 07:27:00,11.2448,11.24665,11.2448,11.24665,10885452.0
2007-12-26 07:28:00,11.2479,11.24829,11.24575,11.24575,16209123.0
2007-12-26 07:29:00,11.2463,11.24695,11.24608,11.24615,20354146.0
2007-12-26 07:30:00,11.2476,11.2478,11.24725,11.24755,28478152.0
2007-12-26 07:31:00,11.24715,11.24731,11.2466,11.24685,12970322.0
2007-12-26 07:32:00,11.2475,11.24828,11.2463,11.2463,10375085.0
2007-12-26 07:33:00,11.24595,11.246,11.24575,11.246,6284123.0
2007-12-26 07:34:00,11.24755,11.24755,11.2447,11.2453,9947354.0
2007-12-26 07:35:00,11.2454,11.2459,11.24475,11.24555,10541453.0
2007-12-26 07:36:00,11.249,11.249,11.24555,11.2466,15949517.0
2007-12-26 07:37:00,11.24675,11.24675,11.2457,11.2457,16698645.0
2007-12-26 07:38:00,11.24825,11.24825,11.24644,11.24675,26626712.0
2007-12-26 07:39:00,11.2455,11.24595,11.2453,11.2454,11411079.0
2007-12-26 07:40:00,11.24695,11.2474,11.2457,11.2474,5146370.0
2007-12-26 07:41:00,11.247,11.24814,11.24545,11.24545,11945796.0
2007-12-26 07:42:00,11.2486,11.2486,11.24691,11.2473,32119218.0
2007-12-26 07:43:00,11.2457,11.24665,11.2457,11.2464,6876064.0
2007-12-26 07:44:00,11.2493,11.2493,11.2467,11.2467,11815372.0
2007-12-26 07:45:00,11.24675,11.24685,11.2463,11.24665,24903213.0
2007-12-26 07:46:00,11.2499,11.2499,11.2481,11.2481,18243810.0
2007-12-26 07:47:00,11.24725,11.24835,11.2461,11.24755,23148696.0
2007-12-26 07:48:00,11.2502,11.2502,11.24635,11.24875,25100097.0
2007-12-26 07:49:00,11.2476,11.2482,11.24755,11.24755,2633384.0
2007-12-26 07:50:00,11.2486,11.24951,11.2467,11.2467,8294222.0
2007-12-26 07:51:00,11.24755,11.24755,11.24595,11.247,6077661.0
2007-12-26 07:52:00,11.24825,11.24825,11.246,11.2467,9816308.0
2007-12-26 07:53:00,11.2466,11.2466,11.245,11.246,7804798.0
2007-12-26 07:54:00,11.24755,11.24755,11.2452,11.24755,14737994.0
2007-12-26 07:55:00,11.2474,11.24785,11.24551,11.2464,14470737.0
2007-12-26 07:56:00,11.24855,11.24855,11.24595,11.24595,8350769.0
2007-12-26 07:58:00,11.24785,11.24865,11.24715,11.2474,21335609.0
2007-12-26 07:59:00,11.24625,11.24837,11.24625,11.2477,14333554.0
2007-12-26 08:00:00,11.2485,11.2485,11.2455,11.2479,32630941.0
2007-12-26 08:01:00,11.2481,11.2481,11.2462,11.2477,14848807.0
2007-12-26 08:02:00,11.24985,11.24987,11.2475,11.2475,12260194.0
2007-12-26 08:03:00,11.2481,11.2481,11.24696,11.247,14424601.0
2007-12-26 08:04:00,11.2497,11.2497,11.24847,11.2488,19526896.0
2007-12-26 08:05:00,11.2471,11.2473,11.24672,11.24675,26144552.0
2007-12-26 08:06:00,11.24905,11.24905,11.24755,11.24755,61497477.0
2007-12-26 08:07:00,11.24885,11.24885,11.24706,11.24715,20177822.0
2007-12-26 08:08:00,11.2486,11.2489,11.2482,11.24875,8177724.0
2007-12-26 08:09:00,11.2474,11.2474,11.2461,11.2462,10482917.0
2007-12-26 08:10:00,11.24795,11.24796,11.24645,11.24645,8245990.0
2007-12-26 08:11:00,11.2468,11.248,11.2468,11.2477,2176141.0
2007-12-26 08:12:00,11.2474,11.2489,11.24735,11.24735,3317354.0
2007-12-26 08:13:00,11.2475,11.24895,11.2464,11.2464,11869420.0
2007-12-26 08:14:00,11.2477,11.24785,11.247,11.247,1819293.0
2007-12-26 08:16:00,11.2481,11.24812,11.2457,11.24695,7857208.0
2007-12-26 08:17:00,11.24825,11.24825,11.2442,11.24775,6682472.0
2007-12-26 08:18:00,11.24925,11.24925,11.24566,11.2478,37784722.0
2007-12-26 08:19:00,11.24835,11.2491,11.247,11.24795,16170368.0
2007-12-26 08:20:00,11.2497,11.24991,11.24845,11.24845,10275577.0
2007-12-26 08:21:00,11.2498,11.24988,11.2476,11.2476,4947612.0
2007-12-26 08:22:00,11.25015,11.25015,11.2468,11.2468,2361700.0
2007-12-26 08:23:00,11.24725,11.2482,11.2471,11.248,10901793.0
2007-12-26 08:24:00,11.25,11.25,11.2466,11.2466,24363038.0
2007-12-26 08:25:00,11.2494,11.25,11.2489,11.24925,17993344.0
2007-12-26 08:26:00,11.251,11.251,11.2472,11.2478,13613675.0
2007-12-26 08:27:00,11.2472,11.24835,11.2432,11.2474,34941404.0
2007-12-26 08:28:00,11.24995,11.24995,11.2467,11.2478,8349072.0
2007-12-26 08:29:00,11.248,11.2483,11.24625,11.24775,14100727.0
2007-12-26 08:30:00,11.24895,11.24911,11.24695,11.24775,13442172.0
2007-12-26 08:31:00,11.24835,11.24835,11.24665,11.2478,6126447.0
2007-12-26 08:32:00,11.2495,11.2495,11.24775,11.248,23644255.0
2007-12-26 08:33:00,11.2474,11.2484,11.247,11.2479,2275704.0
2007-12-26 08:34:00,11.24975,11.24975,11.24655,11.24785,4331432.0
2007-12-26 08:35:00,11.2439,11.24437,11.2439,11.2441,6966186.0
2007-12-26 08:36:00,11.2452,11.24915,11.2452,11.2465,7541772.0
2007-12-26 08:37:00,11.24895,11.24975,11.24745,11.24745,34031405.0
2007-12-26 08:38:00,11.2498,11.2498,11.24758,11.24765,7269444.0
2007-12-26 08:39:00,11.24715,11.2476,11.2461,11.2473,7596967.0
2007-12-26 08:40:00,11.2492,11.2492,11.247,11.247,24713350.0
2007-12-26 08:41:00,11.2472,11.2476,11.2468,11.24725,13639126.0
2007-12-26 08:42:00,11.2491,11.2491,11.24665,11.24665,35658141.0
2007-12-26 08:43:00,11.2484,11.2484,11.24806,11.2481,6133587.0
2007-12-26 08:44:00,11.2489,11.2489,11.2472,11.2472,7597178.0
2007-12-26 08:45:00,11.24675,11.2484,11.24565,11.24795,24491738.0
2007-12-26 08:46:00,11.24995,11.24995,11.24785,11.24795,42584571.0
2007-12-26 08:47:00,11.24795,11.24795,11.24695,11.24785,4593973.0
2007-12-26 08:48:00,11.2484,11.2487,11.2467,11.2467,3864431.0
2007-12-26 08:49:00,11.24825,11.24852,11.24711,11.24715,4926112.0
2007-12-26 08:50:00,11.24865,11.24865,11.24665,11.2467,6956858.0
2007-12-26 08:51:00,11.24725,11.2482,11.2463,11.2482,11204858.0
2007-12-26 08:52:00,11.249,11.249,11.2456,11.24775,3479117.0
2007-12-26 08:53:00,11.2482,11.2482,11.24634,11.2471,7051486.0
2007-12-26 08:54:00,11.2499,11.2499,11.24775,11.2484,86938117.0
2007-12-26 08:55:00,11.24925,11.24925,11.2482,11.24865,10055271.0
2007-12-26 08:56:00,11.2506,11.2506,11.2481,11.2481,5316981.0
2007-12-26 08:57:00,11.2484,11.2484,11.24673,11.24785,5943385.0
2007-12-26 08:58:00,11.25075,11.25075,11.24806,11.2483,34323218.0
2007-12-26 08:59:00,11.248,11.24875,11.24765,11.2486,5575548.0
2007-12-26 09:00:00,11.24965,11.24965,11.24715,11.24715,14523256.0
2007-12-26 09:01:00,11.24765,11.24905,11.2469,11.2485,30879694.0
2007-12-26 09:02:00,11.25095,11.25095,11.24765,11.24975,8762004.0
2007-12-26 09:03:00,11.2488,11.25055,11.2473,11.2487,16220237.0
2007-12-26 09:04:00,11.2492,11.2492,11.24625,11.2479,25824121.0
2007-12-26 09:06:00,11.2497,11.2497,11.2465,11.24805,19479779.0
2007-12-26 09:07:00,11.2478,11.2485,11.24615,11.248,10461455.0
2007-12-26 09:08:00,11.249,11.249,11.2476,11.2476,19327956.0
2007-12-26 09:09:00,11.24785,11.2482,11.2465,11.2478,14977334.0
2007-12-26 09:10:00,11.24955,11.25065,11.2481,11.2481,1950261.0
2007-12-26 09:11:00,11.2487,11.2489,11.24565,11.24745,11167730.0
2007-12-26 09:12:00,11.24925,11.25075,11.24755,11.24855,3190184.0
2007-12-26 09:13:00,11.25005,11.2507,11.24775,11.24775,20652069.0
2007-12-26 09:14:00,11.2488,11.2504,11.2477,11.24885,6202262.0
2007-12-26 09:15:00,11.2484,11.2484,11.2463,11.24795,18023524.0
2007-12-26 09:16:00,11.2498,11.2498,11.24675,11.24765,1911833.0
2007-12-26 09:17:00,11.24725,11.2484,11.2464,11.2464,15805439.0
2007-12-26 09:18:00,11.2496,11.2496,11.24685,11.2478,39133535.0
2007-12-26 09:19:00,11.2488,11.2494,11.24705,11.24705,19956401.0
2007-12-26 09:20:00,11.2504,11.2504,11.24605,11.24605,26785901.0
2007-12-26 09:21:00,11.2479,11.24965,11.2476,11.2486,14722520.0
2007-12-26 09:22:00,11.25045,11.25045,11.24695,11.24695,44064152.0
2007-12-26 09:23:00,11.2488,11.2503,11.247,11.247,7880670.0
2007-12-26 09:24:00,11.25025,11.2505,11.24875,11.24875,6644510.0
2007-12-26 09:25:00,11.24895,11.24967,11.2473,11.2489,11863491.0
2007-12-26 09:26:00,11.2517,11.2517,11.24865,11.24985,40005367.0
2007-12-26 09:27:00,11.2482,11.25085,11.2482,11.24865,7977461.0
2007-12-26 09:28:00,11.2514,11.2514,11.2478,11.2478,3399344.0
2007-12-26 09:29:00,11.24925,11.2511,11.24925,11.25085,13152205.0
2007-12-26 09:30:00,11.2493,11.2516,11.2489,11.2489,32059032.0
2007-12-26 09:31:00,11.24855,11.24995,11.2474,11.24835,10595666.0
2007-12-26 09:32:00,11.2512,11.2512,11.24835,11.24975,10454982.0
2007-12-26 09:33:00,11.2488,11.2492,11.2476,11.24915,14998606.0
2007-12-26 09:34:00,11.25005,11.25005,11.24715,11.248,38732025.0
2007-12-26 09:35:00,11.24905,11.25035,11.24905,11.2496,15436375.0
2007-12-26 09:36:00,11.25105,11.25105,11.2478,11.2496,4684737.0
2007-12-26 09:37:00,11.251,11.2511,11.24865,11.2509,21218803.0
2007-12-26 09:38:00,11.2515,11.2515,11.2483,11.25095,22100353.0
2007-12-26 09:39:00,11.2502,11.2502,11.2479,11.2479,21569268.0
2007-12-26 09:40:00,11.25005,11.25005,11.24815,11.2497,4224673.0
2007-12-26 09:41:00,11.24965,11.2504,11.2483,11.2503,26760928.0
2007-12-26 09:42:00,11.2522,11.2522,11.24885,11.24955,6653205.0
2007-12-26 09:43:00,11.249,11.24956,11.248,11.248,9252332.0
2007-12-26 09:44:00,11.25205,11.25205,11.24885,11.2504,20484748.0
2007-12-26 09:45:00,11.2508,11.2508,11.24861,11.2502,8094188.0
2007-12-26 09:46:00,11.25255,11.25259,11.24897,11.2491,6671036.0
2007-12-26 09:47:00,11.2495,11.25065,11.2495,11.25035,22543645.0
2007-12-26 09:48:00,11.25225,11.25225,11.24931,11.25025,2309576.0
2007-12-26 09:49:00,11.2515,11.2515,11.25045,11.25085,5068724.0
2007-12-26 09:50:00,11.2508,11.2519,11.24965,11.2519,15706762.0
2007-12-26 09:51:00,11.2502,11.25036,11.2495,11.2495,11325732.0
2007-12-26 09:52:00,11.25095,11.25133,11.24785,11.2494,14701765.0
2007-12-26 09:53:00,11.2496,11.2499,11.2478,11.2496,3727839.0
2007-12-26 09:54:00,11.25005,11.25035,11.2495,11.25035,4986414.0
2007-12-26 09:55:00,11.2499,11.25115,11.2498,11.2508,9452894.0
2007-12-26 09:56:00,11.2519,11.2519,11.24935,11.25095,7030685.0
2007-12-26 09:57:00,11.2507,11.2507,11.24945,11.24945,10382040.0
2007-12-26 09:58:00,11.2504,11.2514,11.24855,11.24855,11668862.0
2007-12-26 09:59:00,11.2502,11.2511,11.24895,11.2496,955996.0
2007-12-26 10:00:00,11.25165,11.25165,11.2492,11.2492,5931364.0
2007-12-26 10:01:00,11.2511,11.2512,11.2491,11.25085,11551975.0
2007-12-26 10:02:00,11.2536,11.2536,11.24914,11.24925,3887552.0
2007-12-26 10:03:00,11.2507,11.2524,11.2507,11.2508,18266575.0
2007-12-26 10:04:00,11.2514,11.25235,11.24805,11.24805,21172052.0
2007-12-26 10:05:00,11.25095,11.2514,11.24905,11.24905,15610570.0
2007-12-26 10:06:00,11.25225,11.25225,11.24825,11.2507,21916962.0
2007-12-26 10:07:00,11.25075,11.25105,11.25009,11.2504,13004440.0
2007-12-26 10:08:00,11.2503,11.25235,11.2503,11.25095,2665631.0
2007-12-26 10:09:00,11.25275,11.25275,11.2506,11.2513,23218247.0
2007-12-26 10:10:00,11.25265,11.25265,11.24925,11.24925,31838466.0
2007-12-26 10:11:00,11.2482,11.2514,11.2482,11.25105,22356922.0
2007-12-26 10:12:00,11.2511,11.2523,11.24825,11.2518,6352853.0
2007-12-26 10:13:00,11.2498,11.25115,11.2496,11.25115,15136038.0
2007-12-26 10:14:00,11.25325,11.25325,11.249,11.25075,1013802.0
2007-12-26 10:15:00,11.25055,11.2512,11.25015,11.2512,1377744.0
2007-12-26 10:16:00,11.25325,11.25338,11.24955,11.24955,8463850.0
2007-12-26 10:18:00,11.2532,11.2532,11.25039,11.251,34762989.0
2007-12-26 10:19:00,11.25135,11.25135,11.2503,11.2503,16552348.0
2007-12-26 10:20:00,11.25355,11.25355,11.2492,11.2522,11592077.0
2007-12-26 10:21:00,11.2509,11.25145,11.2496,11.25145,4709157.0
2007-12-26 10:22:00,11.25525,11.25525,11.24951,11.2528,45150097.0
2007-12-26 10:23:00,11.25195,11.25265,11.24895,11.2525,12181042.0
2007-12-26 10:24:00,11.2542,11.2542,11.25005,11.2525,5365417.0
2007-12-26 10:25:00,11.2511,11.25125,11.24837,11.251,19678889.0
2007-12-26 10:26:00,11.2526,11.2526,11.25035,11.25175,14706969.0
2007-12-26 10:27:00,11.2517,11.2517,11.2498,11.2514,17518884.0
2007-12-26 10:28:00,11.25335,11.25335,11.2506,11.2506,21401803.0
2007-12-26 10:29:00,11.25035,11.25035,11.2491,11.2491,6699860.0
2007-12-26 10:30:00,11.2522,11.2522,11.24965,11.2512,9791129.0
2007-12-26 10:31:00,11.2504,11.25151,11.2504,11.2509,3479083.0
2007-12-26 10:32:00,11.2517,11.2517,11.2495,11.2505,19839307.0
2007-12-26 10:33:00,11.25015,11.25015,11.24855,11.24975,3838428.0
2007-12-26 10:34:00,11.2507,11.2507,11.24875,11.2498,9885034.0
2007-12-26 10:35:00,11.2495,11.2499,11.2474,11.2474,7944328.0
2007-12-26 10:36:00,11.25065,11.25066,11.2481,11.2481,6237969.0
2007-12-26 10:37:00,11.24955,11.24955,11.247,11.24815,55083055.0
2007-12-26 10:38:00,11.24865,11.24865,11.24665,11.2472,53556069.0
2007-12-26 10:39:00,11.2447,11.2484,11.24425,11.24825,14917876.0
2007-12-26 10:40:00,11.24965,11.24965,11.24445,11.2496,1616197.0
2007-12-26 10:41:00,11.2493,11.2497,11.24725,11.24875,8325645.0
2007-12-26 10:42:00,11.2495,11.2495,11.2471,11.2471,9804652.0
2007-12-26 10:43:00,11.25005,11.25105,11.2481,11.2481,6448264.0
2007-12-26 10:44:00,11.251,11.251,11.24785,11.24785,69851474.0
2007-12-26 10:45:00,11.25105,11.25175,11.24965,11.2512,23778053.0
2007-12-26 10:46:00,11.2514,11.2514,11.24815,11.24815,10639248.0
2007-12-26 10:47:00,11.2503,11.2503,11.2491,11.2491,20179727.0
2007-12-26 10:48:00,11.25195,11.25195,11.24795,11.24795,1923015.0
2007-12-26 10:49:00,11.24865,11.2508,11.24815,11.24975,9985930.0
2007-12-26 10:50:00,11.2503,11.2503,11.24665,11.24665,18072775.0
2007-12-26 10:51:00,11.24915,11.24915,11.2472,11.2472,12116231.0
2007-12-26 10:52:00,11.2499,11.25029,11.2487,11.2487,135074456.0
2007-12-26 10:53:00,11.24935,11.24935,11.24825,11.24855,8569319.0
2007-12-26 10:54:00,11.25045,11.25045,11.24875,11.2488,2376633.0
2007-12-26 10:55:00,11.2489,11.2505,11.24785,11.24785,15671678.0
2007-12-26 10:56:00,11.2502,11.2502,11.24715,11.24785,43584151.0
2007-12-26 10:57:00,11.2468,11.25115,11.24661,11.2494,10820467.0
2007-12-26 10:58:00,11.2519,11.2519,11.2485,11.2519,6654697.0
2007-12-26 10:59:00,11.24955,11.2513,11.2492,11.2512,5453023.0
2007-12-26 11:00:00,11.25315,11.25315,11.24976,11.25095,5491086.0
2007-12-26 11:01:00,11.2503,11.2511,11.24965,11.2505,6986836.0
2007-12-26 11:02:00,11.2531,11.2531,11.24955,11.2512,11863081.0
2007-12-26 11:03:00,11.25175,11.25241,11.2509,11.25185,10727915.0
2007-12-26 11:04:00,11.2549,11.2549,11.2503,11.2522,1154949.0
2007-12-26 11:05:00,11.2532,11.2532,11.2508,11.25255,2432700.0
2007-12-26 11:06:00,11.254,11.254,11.25075,11.25295,23996761.0
2007-12-26 11:07:00,11.25285,11.25405,11.2511,11.25345,7877422.0
2007-12-26 11:08:00,11.2547,11.2547,11.2513,11.2514,6970961.0
2007-12-26 11:09:00,11.2515,11.2535,11.25055,11.2531,31721534.0
2007-12-26 11:10:00,11.25285,11.2533,11.25115,11.25255,7782087.0
2007-12-26 11:11:00,11.2523,11.25365,11.25065,11.25275,15404287.0
2007-12-26 11:12:00,11.25385,11.25385,11.2503,11.252,3147845.0
2007-12-26 11:13:00,11.25255,11.25295,11.2494,11.2522,2976949.0
2007-12-26 11:14:00,11.2543,11.2543,11.2515,11.25265,63223916.0
2007-12-26 11:15:00,11.25195,11.253,11.25155,11.252,11309485.0
2007-12-26 11:16:00,11.2544,11.2544,11.25045,11.253,14269517.0
2007-12-26 11:17:00,11.2527,11.2545,11.2521,11.25375,8014508.0
2007-12-26 11:18:00,11.25495,11.25495,11.2519,11.2528,2153032.0
2007-12-26 11:19:00,11.25275,11.25345,11.2511,11.25315,6951698.0
2007-12-26 11:20:00,11.2542,11.2542,11.2517,11.25395,45869719.0
2007-12-26 11:21:00,11.25365,11.25365,11.25095,11.25095,5477520.0
2007-12-26 11:22:00,11.2542,11.2542,11.2517,11.2517,36432259.0
2007-12-26 11:23:00,11.25295,11.2541,11.25185,11.25355,8278158.0
2007-12-26 11:24:00,11.25565,11.25565,11.25265,11.25265,10610900.0
2007-12-26 11:25:00,11.2535,11.2535,11.25091,11.252,6328192.0
2007-12-26 11:26:00,11.2555,11.2555,11.2519,11.2519,10202989.0
2007-12-26 11:27:00,11.2535,11.2535,11.2516,11.2516,9288900.0
2007-12-26 11:28:00,11.25175,11.25541,11.25175,11.25275,73642684.0
2007-12-26 11:29:00,11.2535,11.25386,11.2532,11.2538,12843554.0
2007-12-26 11:30:00,11.25485,11.25485,11.2512,11.2512,26609281.0
2007-12-26 11:31:00,11.2534,11.2534,11.25291,11.2531,30924242.0
2007-12-26 11:32:00,11.25445,11.25495,11.25272,11.2539,2108671.0
2007-12-26 11:33:00,11.2532,11.25505,11.25295,11.25295,4619663.0
2007-12-26 11:34:00,11.25535,11.25535,11.25175,11.25175,42283111.0
2007-12-26 11:35:00,11.2548,11.2548,11.2537,11.2537,6584100.0
2007-12-26 11:36:00,11.2548,11.2548,11.2515,11.2515,42555266.0
2007-12-26 11:37:00,11.2534,11.2534,11.2519,11.2519,14362196.0
2007-12-26 11:38:00,11.2541,11.25419,11.2521,11.2521,3644905.0
2007-12-26 11:39:00,11.2537,11.25565,11.2537,11.25395,15243562.0
2007-12-26 11:40:00,11.25605,11.25605,11.25325,11.25545,11239070.0
2007-12-26 11:41:00,11.25355,11.25355,11.25165,11.25205,1654462.0
2007-12-26 11:42:00,11.25635,11.25635,11.2527,11.2556,71031125.0
2007-12-26 11:43:00,11.25325,11.2556,11.2529,11.25395,16228511.0
2007-12-26 11:44:00,11.2571,11.2571,11.253,11.25365,2174924.0
2007-12-26 11:45:00,11.25315,11.2545,11.2523,11.25385,10647323.0
2007-12-26 11:46:00,11.2552,11.2552,11.2524,11.2537,27057062.0
2007-12-26 11:47:00,11.2521,11.2543,11.2521,11.25395,8369282.0
2007-12-26 11:48:00,11.2559,11.2559,11.2525,11.2545,4751066.0
2007-12-26 11:49:00,11.25505,11.25515,11.2537,11.2545,8399090.0
2007-12-26 11:50:00,11.2566,11.2566,11.25345,11.2546,63452819.0
2007-12-26 11:51:00,11.25505,11.25505,11.253,11.253,4292783.0
2007-12-26 11:52:00,11.2548,11.25535,11.2503,11.25295,8758568.0
2007-12-26 11:53:00,11.25325,11.2533,11.2507,11.2533,8584618.0
2007-12-26 11:54:00,11.25445,11.25445,11.2506,11.2512,7810247.0
2007-12-26 11:55:00,11.2527,11.2542,11.25125,11.25255,1516590.0
2007-12-26 11:56:00,11.25375,11.25425,11.2488,11.25095,2262584.0
2007-12-26 11:57:00,11.2526,11.2533,11.251,11.2529,1878380.0
2007-12-26 11:58:00,11.2541,11.25415,11.2514,11.25385,7965421.0
2007-12-26 11:59:00,11.2528,11.2548,11.2513,11.2548,13729898.0
2007-12-26 12:00:00,11.2544,11.2552,11.25325,11.25325,19951990.0
2007-12-26 12:01:00,11.254,11.254,11.2518,11.2535,7323952.0
2007-12-26 12:02:00,11.25465,11.25465,11.2527,11.2527,124455935.0
2007-12-26 12:03:00,11.2535,11.25455,11.2529,11.25335,38740359.0
2007-12-26 12:04:00,11.2552,11.2552,11.25245,11.25475,2312112.0
2007-12-26 12:05:00,11.2534,11.2549,11.25265,11.2549,25064184.0
2007-12-26 12:06:00,11.2563,11.2563,11.25315,11.25315,10733746.0
2007-12-26 12:07:00,11.25315,11.2533,11.2518,11.2533,9193056.0
2007-12-26 12:08:00,11.2559,11.2559,11.2531,11.2552,1560290.0
2007-12-26 12:09:00,11.2547,11.25515,11.2538,11.2538,5049407.0
2007-12-26 12:10:00,11.2563,11.2563,11.2534,11.2551,3279779.0
2007-12-26 12:11:00,11.25515,11.25515,11.2533,11.2533,5061702.0
2007-12-26 12:12:00,11.2565,11.2565,11.2537,11.2537,5968117.0
2007-12-26 12:13:00,11.25555,11.25618,11.25515,11.25525,33646778.0
2007-12-26 12:14:00,11.2563,11.2563,11.2526,11.2526,3110895.0
2007-12-26 12:15:00,11.2554,11.2554,11.25365,11.2553,4078540.0
2007-12-26 12:16:00,11.2559,11.2559,11.2536,11.25375,2471889.0
2007-12-26 12:17:00,11.2546,11.25585,11.25345,11.25345,88963585.0
2007-12-26 12:18:00,11.2565,11.2565,11.25365,11.25365,7036587.0
2007-12-26 12:19:00,11.25495,11.25595,11.25415,11.25575,6866748.0
2007-12-26 12:20:00,11.25715,11.25715,11.25395,11.25395,3563129.0
2007-12-26 12:21:00,11.2562,11.259,11.2545,11.259,6723518.0
2007-12-26 12:22:00,11.25855,11.25965,11.2559,11.258,7984202.0
2007-12-26 12:23:00,11.2559,11.2601,11.2559,11.25885,10192086.0
2007-12-26 12:24:00,11.26215,11.26215,11.25835,11.26025,3935814.0
2007-12-26 12:25:00,11.2618,11.2618,11.25905,11.2598,3053441.0
2007-12-26 12:26:00,11.2627,11.2627,11.2593,11.2606,625452.0
2007-12-26 12:27:00,11.261,11.26215,11.2606,11.2606,11384096.0
2007-12-26 12:28:00,11.2625,11.2625,11.2598,11.2605,2456858.0
2007-12-26 12:29:00,11.26175,11.26245,11.26,11.2608,47489165.0
2007-12-26 12:30:00,11.26385,11.26385,11.2613,11.26265,17332081.0
2007-12-26 12:31:00,11.2627,11.26365,11.26135,11.26325,4608262.0
2007-12-26 12:32:00,11.26575,11.26575,11.2616,11.26305,7251307.0
2007-12-26 12:33:00,11.2637,11.2638,11.26272,11.2638,15669270.0
2007-12-26 12:34:00,11.26655,11.26655,11.26355,11.2641,2320611.0
2007-12-26 12:35:00,11.26395,11.2642,11.2621,11.26375,15917017.0
2007-12-26 12:36:00,11.2663,11.2664,11.26227,11.26537,2346569.0
2007-12-26 12:37:00,11.26385,11.2642,11.26255,11.26365,4003513.0
2007-12-26 12:38:00,11.26635,11.26635,11.2619,11.26345,35149060.0
2007-12-26 12:39:00,11.26385,11.2639,11.26052,11.2639,37525176.0
2007-12-26 12:40:00,11.26525,11.26525,11.26205,11.26395,1181602.0
2007-12-26 12:41:00,11.2631,11.26455,11.2621,11.2639,4728682.0
2007-12-26 12:42:00,11.2656,11.2669,11.2638,11.26655,17698372.0
2007-12-26 12:43:00,11.2677,11.26785,11.26615,11.26785,22604480.0
2007-12-26 12:44:00,11.2688,11.2688,11.2641,11.2641,123712741.0
2007-12-26 12:45:00,11.2677,11.2677,11.26385,11.2657,116210265.0
2007-12-26 12:46:00,11.26845,11.26845,11.26415,11.26455,72042745.0
2007-12-26 12:47:00,11.266,11.2681,11.2656,11.2672,18207886.0
2007-12-26 12:48:00,11.26765,11.26777,11.26555,11.26675,16629014.0
2007-12-26 12:49:00,11.2675,11.2684,11.26625,11.2674,4689895.0
2007-12-26 12:50:00,11.2697,11.2697,11.2656,11.26835,3511364.0
2007-12-26 12:51:00,11.26795,11.2685,11.26603,11.2663,16222072.0
2007-12-26 12:52:00,11.2705,11.2705,11.26585,11.26765,64188003.0
2007-12-26 12:53:00,11.2686,11.2686,11.26592,11.2679,151827266.0
2007-12-26 12:54:00,11.268,11.2713,11.2663,11.2713,6097638.0
2007-12-26 12:55:00,11.27145,11.27505,11.27,11.273,12802536.0
2007-12-26 12:56:00,11.275,11.275,11.2706,11.27265,10474192.0
2007-12-26 12:57:00,11.27165,11.2734,11.2705,11.27285,48630042.0
2007-12-26 12:58:00,11.27365,11.27365,11.27145,11.27145,25429868.0
2007-12-26 12:59:00,11.2729,11.2729,11.2699,11.2699,36172677.0
2007-12-26 13:00:00,11.2723,11.2728,11.26775,11.2713,6090968.0
2007-12-26 13:01:00,11.2705,11.2705,11.26565,11.26565,10129807.0
2007-12-26 13:02:00,11.26745,11.26845,11.266,11.2681,2907369.0
2007-12-26 13:03:00,11.2679,11.2679,11.26528,11.2663,38829732.0
2007-12-26 13:04:00,11.2693,11.2693,11.267,11.2675,72919086.0
2007-12-26 13:05:00,11.2684,11.26845,11.26695,11.26695,9744453.0
2007-12-26 13:06:00,11.26585,11.2696,11.26569,11.267,22800813.0
2007-12-26 13:07:00,11.2662,11.2689,11.26605,11.26605,6314597.0
2007-12-26 13:08:00,11.2679,11.2679,11.2629,11.2634,11015884.0
2007-12-26 13:09:00,11.26415,11.26415,11.26195,11.26195,4876027.0
2007-12-26 13:10:00,11.26415,11.26415,11.2614,11.263,30553228.0
2007-12-26 13:11:00,11.2628,11.2649,11.26135,11.26405,5377546.0
2007-12-26 13:12:00,11.2651,11.2655,11.26185,11.2628,11183644.0
2007-12-26 13:13:00,11.2634,11.265,11.26125,11.2621,15175594.0
2007-12-26 13:14:00,11.2644,11.2644,11.26005,11.26135,2553988.0
2007-12-26 13:15:00,11.26125,11.26225,11.2595,11.26135,5114198.0
2007-12-26 13:16:00,11.26265,11.26425,11.2603,11.26125,8298808.0
2007-12-26 13:17:00,11.2617,11.26325,11.2598,11.26325,5212407.0
2007-12-26 13:18:00,11.2625,11.26275,11.2609,11.2615,25518685.0
2007-12-26 13:19:00,11.2611,11.2611,11.25896,11.25935,13260789.0
2007-12-26 13:20:00,11.26285,11.26285,11.2589,11.2611,32642280.0
2007-12-26 13:21:00,11.26105,11.26197,11.2602,11.2613,22523930.0
2007-12-26 13:22:00,11.26235,11.2633,11.2609,11.2616,20382905.0
2007-12-26 13:23:00,11.26105,11.26125,11.25985,11.26125,8183727.0
2007-12-26 13:24:00,11.26235,11.26235,11.2605,11.2605,17710492.0
2007-12-26 13:25:00,11.2621,11.26251,11.2609,11.2609,25169646.0
2007-12-26 13:26:00,11.26195,11.2626,11.26045,11.26045,4859818.0
2007-12-26 13:27:00,11.2599,11.2634,11.2594,11.26175,5215500.0
2007-12-26 13:28:00,11.26215,11.26215,11.2586,11.2618,2885492.0
2007-12-26 13:29:00,11.26185,11.263,11.26145,11.2622,10565642.0
2007-12-26 13:30:00,11.26135,11.26325,11.26015,11.2622,12225834.0
2007-12-26 13:31:00,11.26365,11.26365,11.2614,11.26265,5803680.0
2007-12-26 13:32:00,11.2647,11.2647,11.26115,11.26165,60973323.0
2007-12-26 13:33:00,11.2638,11.2648,11.26175,11.26355,8626239.0
2007-12-26 13:34:00,11.26585,11.26585,11.2612,11.2647,10983587.0
2007-12-26 13:35:00,11.26465,11.2651,11.2632,11.2633,19881361.0
2007-12-26 13:36:00,11.2672,11.2672,11.26395,11.26595,1322311.0
2007-12-26 13:37:00,11.26575,11.2664,11.2642,11.2652,4365593.0
2007-12-26 13:38:00,11.2677,11.2677,11.26415,11.26415,28384790.0
2007-12-26 13:39:00,11.26605,11.26605,11.264,11.264,18424947.0
2007-12-26 13:40:00,11.26775,11.26775,11.26325,11.26325,25210626.0
2007-12-26 13:41:00,11.2636,11.2654,11.26205,11.2654,20486680.0
2007-12-26 13:42:00,11.26705,11.26705,11.2626,11.2628,17806552.0
2007-12-26 13:43:00,11.2656,11.2656,11.26317,11.2635,154137769.0
2007-12-26 13:44:00,11.26755,11.26755,11.26425,11.26425,8388034.0
2007-12-26 13:45:00,11.2649,11.2649,11.26255,11.2632,19641198.0
2007-12-26 13:46:00,11.2673,11.2673,11.2637,11.2662,4071335.0
2007-12-26 13:47:00,11.26615,11.26655,11.2651,11.26595,16492841.0
2007-12-26 13:48:00,11.26505,11.2668,11.26505,11.2668,13546431.0
2007-12-26 13:49:00,11.264,11.2669,11.264,11.2652,9683881.0
2007-12-26 13:50:00,11.2671,11.2671,11.2637,11.26535,4050560.0
2007-12-26 13:51:00,11.2638,11.26705,11.2638,11.2658,12600553.0
2007-12-26 13:52:00,11.2691,11.2691,11.26505,11.2666,4371818.0
2007-12-26 13:53:00,11.266,11.2684,11.2659,11.26735,7932017.0
2007-12-26 13:54:00,11.2677,11.2677,11.2655,11.2661,11579317.0
2007-12-26 13:55:00,11.26515,11.2664,11.2647,11.2657,13111887.0
2007-12-26 13:56:00,11.2674,11.2674,11.26335,11.2653,3404077.0
2007-12-26 13:57:00,11.26415,11.2663,11.26325,11.2653,13245534.0
2007-12-26 13:58:00,11.26725,11.26725,11.26468,11.26585,18671069.0
2007-12-26 13:59:00,11.265,11.2676,11.2649,11.2668,33388331.0
2007-12-26 14:00:00,11.2688,11.2688,11.2662,11.2662,11733142.0
2007-12-26 14:01:00,11.2657,11.26634,11.26535,11.2659,50298600.0
2007-12-26 14:02:00,11.2685,11.2685,11.26525,11.26525,7235259.0
2007-12-26 14:03:00,11.2666,11.2672,11.2661,11.26675,7607694.0
2007-12-26 14:04:00,11.2685,11.2685,11.265,11.265,4806109.0
2007-12-26 14:05:00,11.2671,11.26742,11.26535,11.26535,12724227.0
2007-12-26 14:06:00,11.2689,11.2689,11.2644,11.26645,38004777.0
2007-12-26 14:07:00,11.2662,11.2662,11.26388,11.2653,20392875.0
2007-12-26 14:08:00,11.2672,11.2672,11.26275,11.26275,6927636.0
2007-12-26 14:09:00,11.26445,11.2669,11.2637,11.2668,8432208.0
2007-12-26 14:10:00,11.2688,11.2688,11.26311,11.2652,65595073.0
2007-12-26 14:11:00,11.26485,11.26615,11.26395,11.2647,7000488.0
2007-12-26 14:12:00,11.26625,11.26725,11.26334,11.26725,2137588.0
2007-12-26 14:13:00,11.26695,11.26795,11.26515,11.26705,6667388.0
2007-12-26 14:14:00,11.26915,11.26915,11.26485,11.26685,7224304.0
2007-12-26 14:15:00,11.2657,11.26579,11.2651,11.2652,9470722.0
2007-12-26 14:16:00,11.26775,11.2682,11.26625,11.2679,2296679.0
2007-12-26 14:17:00,11.26815,11.2688,11.26665,11.26825,13375096.0
2007-12-26 14:18:00,11.2693,11.2693,11.26545,11.26765,11180983.0
2007-12-26 14:19:00,11.2671,11.2715,11.2671,11.27135,3345883.0
2007-12-26 14:20:00,11.27195,11.27315,11.27025,11.27315,8329273.0
2007-12-26 14:21:00,11.27175,11.2749,11.27115,11.273,57050794.0
2007-12-26 14:22:00,11.2743,11.2743,11.26725,11.271,64973276.0
2007-12-26 14:23:00,11.2708,11.27145,11.26935,11.27075,29245813.0
2007-12-26 14:24:00,11.27185,11.27185,11.2691,11.2705,15419616.0
2007-12-26 14:25:00,11.2713,11.27225,11.26985,11.27225,4329931.0
2007-12-26 14:26:00,11.2734,11.27355,11.2703,11.272,18001883.0
2007-12-26 14:27:00,11.2713,11.2721,11.2687,11.2721,4458961.0
2007-12-26 14:28:00,11.27205,11.2733,11.26855,11.26855,1935012.0
2007-12-26 14:29:00,11.27115,11.27305,11.27005,11.2708,35559056.0
2007-12-26 14:30:00,11.2738,11.27381,11.27085,11.27205,3981398.0
2007-12-26 14:31:00,11.27035,11.27335,11.27029,11.27335,10385627.0
2007-12-26 14:32:00,11.2742,11.2742,11.2708,11.2708,50611995.0
2007-12-26 14:33:00,11.26995,11.27115,11.2698,11.2698,5845314.0
2007-12-26 14:34:00,11.2713,11.2735,11.2691,11.2709,7543634.0
2007-12-26 14:35:00,11.2711,11.2713,11.27005,11.2705,911238.0
2007-12-26 14:36:00,11.2731,11.2731,11.26885,11.26885,12725566.0
2007-12-26 14:37:00,11.2681,11.2694,11.267,11.2689,13308730.0
2007-12-26 14:38:00,11.26955,11.26955,11.2672,11.2682,80401246.0
2007-12-26 14:39:00,11.26835,11.2691,11.2676,11.2688,11294839.0
2007-12-26 14:40:00,11.2694,11.2694,11.26725,11.26785,13259295.0
2007-12-26 14:41:00,11.26715,11.26955,11.2662,11.2693,9000385.0
2007-12-26 14:42:00,11.2693,11.26994,11.26735,11.26735,23033855.0
2007-12-26 14:43:00,11.26845,11.2696,11.26515,11.26915,30386121.0
2007-12-26 14:44:00,11.27115,11.27155,11.26795,11.2715,6061609.0
2007-12-26 14:45:00,11.2711,11.27175,11.2699,11.27165,27149384.0
2007-12-26 14:46:00,11.27235,11.27235,11.27025,11.27025,77071979.0
2007-12-26 14:47:00,11.27075,11.27145,11.2693,11.2693,12328396.0
2007-12-26 14:48:00,11.273,11.273,11.2697,11.2714,27555328.0
2007-12-26 14:49:00,11.2717,11.27255,11.27035,11.2724,13575535.0
2007-12-26 14:50:00,11.27145,11.27275,11.27125,11.27185,8321105.0
2007-12-26 14:51:00,11.2713,11.27186,11.27,11.27045,4681556.0
2007-12-26 14:52:00,11.2733,11.2733,11.26925,11.2713,13125068.0
2007-12-26 14:53:00,11.27235,11.27235,11.26985,11.27145,4127849.0
2007-12-26 14:54:00,11.2728,11.2728,11.269,11.2717,8772818.0
2007-12-26 14:55:00,11.27165,11.2721,11.2698,11.2719,9804176.0
2007-12-26 14:56:00,11.27345,11.27365,11.269,11.273,6883540.0
2007-12-26 14:57:00,11.2717,11.27405,11.27085,11.2729,4199121.0
2007-12-26 14:58:00,11.27225,11.2737,11.2705,11.27315,36677388.0
2007-12-26 14:59:00,11.27315,11.2771,11.27145,11.27535,48409279.0
2007-12-26 15:00:00,11.2755,11.27908,11.2755,11.27845,1259332.0
2007-12-26 15:01:00,11.2769,11.28095,11.2769,11.28095,6043014.0
2007-12-26 15:02:00,11.28025,11.28135,11.2784,11.2801,9257385.0
2007-12-26 15:03:00,11.28065,11.2817,11.27965,11.2814,16661719.0
2007-12-26 15:04:00,11.28275,11.28497,11.28115,11.28217,28502494.0
2007-12-26 15:05:00,11.28202,11.28657,11.28202,11.28657,9338520.0
2007-12-26 15:06:00,11.28712,11.29162,11.28712,11.29162,1214089.0
2007-12-26 15:07:00,11.29242,11.3002,11.29242,11.3002,13736328.0
2007-12-26 15:08:00,11.30185,11.30185,11.2967,11.2967,5319910.0
2007-12-26 15:09:00,11.29655,11.29755,11.2943,11.29575,9693772.0
2007-12-26 15:10:00,11.2949,11.29705,11.2906,11.2923,10159430.0
2007-12-26 15:11:00,11.2919,11.2944,11.29075,11.2922,11010856.0
2007-12-26 15:12:00,11.29175,11.2937,11.28895,11.2908,11988651.0
2007-12-26 15:13:00,11.29075,11.29196,11.28935,11.28935,27025341.0
2007-12-26 15:14:00,11.2929,11.2929,11.2893,11.2901,6627115.0
2007-12-26 15:15:00,11.29,11.2908,11.2874,11.28875,15564813.0
2007-12-26 15:16:00,11.29025,11.29125,11.28685,11.2889,9087310.0
2007-12-26 15:17:00,11.29005,11.2908,11.2879,11.2893,15963366.0
2007-12-26 15:18:00,11.2885,11.29025,11.2866,11.2866,18856788.0
2007-12-26 15:19:00,11.287,11.288,11.2855,11.2855,10615852.0
2007-12-26 15:20:00,11.28745,11.28745,11.28465,11.28495,44977089.0
2007-12-26 15:21:00,11.2851,11.288,11.28411,11.2878,7760283.0
2007-12-26 15:22:00,11.28935,11.28935,11.2855,11.28685,45385270.0
2007-12-26 15:23:00,11.28545,11.28905,11.2836,11.28805,11292197.0
2007-12-26 15:24:00,11.2888,11.2888,11.28615,11.2872,6677163.0
2007-12-26 15:25:00,11.28835,11.2885,11.28645,11.2884,3672287.0
2007-12-26 15:26:00,11.289,11.2906,11.2865,11.2906,3353943.0
2007-12-26 15:27:00,11.28975,11.2937,11.28944,11.29135,42447646.0
2007-12-26 15:28:00,11.2923,11.2939,11.28815,11.2918,9100447.0
2007-12-26 15:29:00,11.29285,11.2939,11.2901,11.2921,15140836.0
2007-12-26 15:30:00,11.2923,11.2943,11.29095,11.2922,2359181.0
2007-12-26 15:31:00,11.2928,11.2928,11.29025,11.2916,20689879.0
2007-12-26 15:32:00,11.29145,11.29145,11.286,11.2885,20786368.0
2007-12-26 15:33:00,11.28915,11.29065,11.2872,11.28985,10711677.0
2007-12-26 15:34:00,11.2908,11.2912,11.28755,11.2905,13213699.0
2007-12-26 15:35:00,11.28955,11.29065,11.2874,11.2882,2384547.0
2007-12-26 15:36:00,11.2899,11.2912,11.28775,11.289,3396456.0
2007-12-26 15:37:00,11.29085,11.2913,11.287,11.28865,4422455.0
2007-12-26 15:38:00,11.291,11.2944,11.29029,11.29375,11122956.0
2007-12-26 15:39:00,11.29385,11.29575,11.29135,11.29425,15878743.0
2007-12-26 15:40:00,11.2959,11.2972,11.29175,11.29565,32635523.0
2007-12-26 15:41:00,11.2948,11.2964,11.293,11.2945,8132748.0
2007-12-26 15:42:00,11.29365,11.2961,11.29135,11.29445,3257829.0
2007-12-26 15:43:00,11.29495,11.2957,11.29295,11.2936,1431149.0
2007-12-26 15:44:00,11.2962,11.2962,11.29,11.2925,6716732.0
2007-12-26 15:45:00,11.29435,11.2945,11.29015,11.29245,27170763.0
2007-12-26 15:46:00,11.2932,11.294,11.2924,11.29275,69383972.0
2007-12-26 15:47:00,11.2925,11.2935,11.2902,11.2902,13231560.0
2007-12-26 15:48:00,11.29185,11.29315,11.29115,11.29175,2609425.0
2007-12-26 15:49:00,11.29295,11.2943,11.2909,11.29365,3944318.0
2007-12-26 15:50:00,11.2945,11.2945,11.2907,11.2907,8994202.0
2007-12-26 15:51:00,11.2928,11.29435,11.29005,11.2927,13677204.0
2007-12-26 15:52:00,11.2947,11.29535,11.29175,11.29385,17708653.0
2007-12-26 15:53:00,11.29335,11.29465,11.2921,11.293,32331067.0
2007-12-26 15:54:00,11.29635,11.29635,11.2909,11.2923,11530460.0
2007-12-26 15:55:00,11.2925,11.29275,11.2906,11.2906,15261279.0
2007-12-26 15:56:00,11.294,11.294,11.2906,11.2906,3108248.0
2007-12-26 15:57:00,11.2932,11.2937,11.2904,11.2904,8120777.0
2007-12-26 15:58:00,11.29085,11.29329,11.2885,11.2885,26508577.0
2007-12-26 15:59:00,11.2929,11.2929,11.2895,11.2895,9986872.0
2007-12-26 16:00:00,11.28945,11.29335,11.28945,11.2905,11796170.0
2007-12-26 16:01:00,11.2896,11.2937,11.2896,11.2937,2658907.0
2007-12-26 16:02:00,11.2935,11.29465,11.29151,11.293,7188725.0
2007-12-26 16:03:00,11.29225,11.29616,11.29225,11.29555,5796340.0
2007-12-26 16:04:00,11.29855,11.29855,11.29515,11.2955,5990495.0
2007-12-26 16:05:00,11.2955,11.2966,11.29345,11.29565,19431422.0
2007-12-26 16:06:00,11.2973,11.29855,11.2952,11.29855,5343201.0
2007-12-26 16:07:00,11.29845,11.30065,11.2965,11.3001,26475694.0
2007-12-26 16:08:00,11.3005,11.301,11.29915,11.29995,41869673.0
2007-12-26 16:09:00,11.3002,11.30105,11.2985,11.29985,11567615.0
2007-12-26 16:10:00,11.3003,11.30097,11.299,11.29995,2222894.0
2007-12-26 16:11:00,11.30015,11.3012,11.30015,11.30055,9588475.0
2007-12-26 16:12:00,11.3027,11.3027,11.299,11.3,7954022.0
2007-12-26 16:13:00,11.2999,11.3001,11.29814,11.3001,10106281.0
2007-12-26 16:14:00,11.3017,11.3017,11.29785,11.2983,149367474.0
2007-12-26 16:15:00,11.2983,11.29935,11.2967,11.2988,4220351.0
2007-12-26 16:16:00,11.2998,11.3014,11.29835,11.3014,15783274.0
2007-12-26 16:17:00,11.3016,11.3019,11.29875,11.30145,5174636.0
2007-12-26 16:18:00,11.30175,11.30175,11.2986,11.29995,21437723.0
2007-12-26 16:19:00,11.2997,11.3019,11.29915,11.3008,7980507.0
2007-12-26 16:20:00,11.30115,11.3018,11.3005,11.30135,8514582.0
2007-12-26 16:21:00,11.30015,11.3017,11.29915,11.30105,8099353.0
2007-12-26 16:22:00,11.3026,11.3026,11.29845,11.29945,3392133.0
2007-12-26 16:23:00,11.29905,11.3006,11.29825,11.2996,12782158.0
2007-12-26 16:24:00,11.30135,11.30135,11.2986,11.3002,18417548.0
2007-12-26 16:25:00,11.2985,11.29965,11.2961,11.29735,8121148.0
2007-12-26 16:26:00,11.2996,11.2996,11.2965,11.2977,10452534.0
2007-12-26 16:27:00,11.29805,11.29865,11.2961,11.29835,23094326.0
2007-12-26 16:28:00,11.3001,11.3001,11.2959,11.2971,4868894.0
2007-12-26 16:29:00,11.2973,11.298,11.29675,11.29745,12505793.0
2007-12-26 16:30:00,11.29885,11.29885,11.29435,11.2964,27864195.0
2007-12-26 16:31:00,11.29575,11.29755,11.29542,11.29735,8035819.0
2007-12-26 16:32:00,11.29775,11.29866,11.29605,11.29645,9179681.0
2007-12-26 16:33:00,11.2966,11.2982,11.2953,11.29715,29634020.0
2007-12-26 16:34:00,11.2977,11.2977,11.2945,11.29675,3046808.0
2007-12-26 16:35:00,11.2969,11.29845,11.2964,11.2978,41337785.0
2007-12-26 16:36:00,11.29895,11.29895,11.2942,11.2942,30029470.0
2007-12-26 16:37:00,11.29615,11.29835,11.29511,11.2982,12305344.0
2007-12-26 16:38:00,11.2976,11.29855,11.2959,11.2978,4685355.0
2007-12-26 16:39:00,11.29775,11.29813,11.2961,11.2961,4990448.0
2007-12-26 16:40:00,11.2995,11.2995,11.29455,11.2966,30771498.0
2007-12-26 16:41:00,11.2963,11.298,11.29565,11.2972,2157892.0
2007-12-26 16:42:00,11.29945,11.29945,11.29625,11.2983,6950298.0
2007-12-26 16:43:00,11.2978,11.2997,11.2978,11.298,2417061.0
2007-12-26 16:44:00,11.3003,11.3043,11.29908,11.29968,18252486.0
2007-12-26 16:45:00,11.30205,11.30499,11.30025,11.30355,28232774.0
2007-12-26 16:46:00,11.3066,11.30735,11.3035,11.3045,36826305.0
2007-12-26 16:47:00,11.3039,11.30555,11.303,11.303,31792799.0
2007-12-26 16:48:00,11.30385,11.3072,11.3031,11.3059,24046704.0
2007-12-26 16:49:00,11.30415,11.30768,11.30415,11.3053,36185112.0
2007-12-26 16:50:00,11.30805,11.30805,11.30445,11.3056,24182148.0
2007-12-26 16:51:00,11.3051,11.3053,11.30285,11.30465,12038423.0
2007-12-26 16:52:00,11.30465,11.3064,11.30275,11.3043,19020999.0
2007-12-26 16:53:00,11.30325,11.30395,11.3024,11.30315,3268804.0
2007-12-26 16:54:00,11.30335,11.3057,11.30175,11.3049,32358728.0
2007-12-26 16:55:00,11.30435,11.30585,11.3023,11.30295,61785605.0
2007-12-26 16:56:00,11.3065,11.3065,11.3023,11.3041,1058037.0
2007-12-26 16:57:00,11.30235,11.3041,11.3007,11.3007,7811662.0
2007-12-26 16:58:00,11.3022,11.30245,11.2998,11.30035,7667164.0
2007-12-26 16:59:00,11.30025,11.30275,11.2988,11.30265,5434429.0
2007-12-26 17:00:00,11.30185,11.3053,11.30145,11.3019,12250034.0
2007-12-26 17:01:00,11.3028,11.3028,11.30005,11.3024,10294581.0
2007-12-26 17:02:00,11.3035,11.3065,11.3035,11.30595,4782055.0
2007-12-26 17:03:00,11.305,11.3064,11.3029,11.3059,16708391.0
2007-12-26 17:04:00,11.3063,11.30635,11.3035,11.30565,32355662.0
2007-12-26 17:05:00,11.3064,11.30905,11.30545,11.3086,11746472.0
2007-12-26 17:06:00,11.3102,11.3127,11.31003,11.3115,689869.0
2007-12-26 17:07:00,11.3114,11.3118,11.30863,11.3113,7331313.0
2007-12-26 17:08:00,11.3123,11.3129,11.30968,11.3129,5365780.0
2007-12-26 17:09:00,11.31165,11.31455,11.31055,11.31275,8933548.0
2007-12-26 17:10:00,11.31245,11.31275,11.31045,11.31045,13031209.0
2007-12-26 17:11:00,11.3121,11.31355,11.3104,11.313,4242359.0
2007-12-26 17:12:00,11.31365,11.3158,11.3115,11.3119,1884281.0
2007-12-26 17:13:00,11.311,11.31164,11.3079,11.3104,4290590.0
2007-12-26 17:14:00,11.3129,11.3129,11.309,11.3111,26014040.0
2007-12-26 17:15:00,11.31095,11.31125,11.3099,11.3099,42470065.0
2007-12-26 17:16:00,11.31195,11.31195,11.30985,11.31035,61476201.0
2007-12-26 17:17:00,11.31,11.31085,11.30845,11.30845,8315313.0
2007-12-26 17:18:00,11.31135,11.312,11.3092,11.3111,5410057.0
2007-12-26 17:19:00,11.311,11.31225,11.31015,11.31225,13134853.0
2007-12-26 17:20:00,11.31055,11.31707,11.31055,11.3151,13302308.0
2007-12-26 17:21:00,11.31555,11.31555,11.3132,11.31525,8864863.0
2007-12-26 17:22:00,11.3174,11.3174,11.31325,11.3142,19991054.0
2007-12-26 17:23:00,11.3145,11.3151,11.3133,11.3151,19109082.0
2007-12-26 17:24:00,11.3143,11.31565,11.31205,11.31205,6051638.0
2007-12-26 17:25:00,11.3146,11.3146,11.3109,11.31265,9249087.0
2007-12-26 17:26:00,11.31405,11.31405,11.3093,11.31205,27949199.0
2007-12-26 17:27:00,11.3114,11.31581,11.3091,11.31128,4038943.0
2007-12-26 17:28:00,11.31148,11.31478,11.31148,11.31478,14799982.0
2007-12-26 17:29:00,11.31885,11.32085,11.3173,11.3197,60682402.0
2007-12-26 17:30:00,11.32035,11.3211,11.31692,11.31815,7647161.0
2007-12-26 17:31:00,11.3189,11.3189,11.3161,11.3175,5732119.0
2007-12-26 17:32:00,11.3171,11.32035,11.31595,11.31685,8324342.0
2007-12-26 17:33:00,11.3164,11.31715,11.3151,11.31575,15120492.0
2007-12-26 17:34:00,11.31745,11.31745,11.3152,11.31615,7831642.0
2007-12-26 17:35:00,11.3164,11.31825,11.3149,11.318,9139843.0
2007-12-26 17:36:00,11.3184,11.3184,11.3162,11.31815,34161485.0
2007-12-26 17:37:00,11.31765,11.31895,11.3168,11.3168,3179791.0
2007-12-26 17:38:00,11.3191,11.3191,11.31605,11.3179,5938510.0
2007-12-26 17:39:00,11.3175,11.31886,11.3156,11.3177,13602843.0
2007-12-26 17:40:00,11.3185,11.3185,11.31635,11.3169,68065146.0
2007-12-26 17:41:00,11.3179,11.3179,11.3166,11.31725,13913611.0
2007-12-26 17:42:00,11.3179,11.3179,11.3148,11.31675,6833001.0
2007-12-26 17:43:00,11.31685,11.3171,11.31505,11.3171,5310764.0
2007-12-26 17:44:00,11.3178,11.3178,11.31475,11.3155,3607164.0
2007-12-26 17:45:00,11.31565,11.31745,11.31565,11.3168,9604266.0
2007-12-26 17:46:00,11.31715,11.31765,11.31535,11.3163,40097490.0
2007-12-26 17:47:00,11.3165,11.319,11.3159,11.3186,11782250.0
2007-12-26 17:48:00,11.319,11.3205,11.3177,11.3192,5124238.0
2007-12-26 17:49:00,11.32025,11.32025,11.3187,11.3194,707931.0
2007-12-26 17:50:00,11.3203,11.3203,11.3167,11.3194,1150724.0
2007-12-26 17:51:00,11.3188,11.3206,11.3182,11.3201,24114769.0
2007-12-26 17:52:00,11.3217,11.3217,11.3183,11.3205,2824065.0
2007-12-26 17:53:00,11.3195,11.3203,11.3172,11.31925,32831213.0
2007-12-26 17:54:00,11.32065,11.32065,11.3189,11.3189,6644429.0
2007-12-26 17:55:00,11.3203,11.3209,11.3176,11.32025,21490669.0
2007-12-26 17:56:00,11.3211,11.3211,11.31815,11.3196,8996958.0
2007-12-26 17:57:00,11.3214,11.3214,11.3187,11.3187,7583264.0
2007-12-26 17:58:00,11.31995,11.3216,11.319,11.3211,12351601.0
2007-12-26 17:59:00,11.32185,11.32235,11.31915,11.3199,14761986.0
2007-12-26 18:00:00,11.3198,11.31988,11.318,11.3198,7741581.0
2007-12-26 18:01:00,11.31975,11.31975,11.3173,11.3191,15117512.0
2007-12-26 18:02:00,11.3209,11.3209,11.31835,11.31885,15746693.0
2007-12-26 18:03:00,11.32015,11.32015,11.3173,11.31885,2710014.0
2007-12-26 18:04:00,11.3214,11.3214,11.3179,11.31905,1989101.0
2007-12-26 18:05:00,11.31965,11.32125,11.3172,11.31965,10813437.0
2007-12-26 18:06:00,11.3207,11.3212,11.31915,11.32045,9052268.0
2007-12-26 18:07:00,11.3205,11.32125,11.32,11.32,18377089.0
2007-12-26 18:08:00,11.3219,11.3219,11.3186,11.32015,16944448.0
2007-12-26 18:09:00,11.31955,11.32136,11.31825,11.3196,7728639.0
2007-12-26 18:10:00,11.3207,11.32235,11.3187,11.3187,6556317.0
2007-12-26 18:11:00,11.31965,11.3203,11.3187,11.3187,31677872.0
2007-12-26 18:12:00,11.32125,11.32125,11.3174,11.3174,3538035.0
2007-12-26 18:13:00,11.3168,11.31885,11.3168,11.3187,19438099.0
2007-12-26 18:14:00,11.3194,11.3194,11.31735,11.31835,11591510.0
2007-12-26 18:15:00,11.3179,11.3186,11.317,11.317,11246373.0
2007-12-26 18:16:00,11.31965,11.31965,11.31555,11.3159,1481912.0
2007-12-26 18:17:00,11.3147,11.3162,11.31275,11.3137,16556922.0
2007-12-26 18:18:00,11.3145,11.3145,11.31265,11.313,1091657.0
2007-12-26 18:19:00,11.3132,11.31565,11.3122,11.31395,11474783.0
2007-12-26 18:20:00,11.31645,11.31645,11.3141,11.3141,5862721.0
2007-12-26 18:21:00,11.3134,11.3135,11.31125,11.31125,13319793.0
2007-12-26 18:22:00,11.31345,11.31345,11.3115,11.31235,2765737.0
2007-12-26 18:23:00,11.31115,11.31365,11.31045,11.31255,12967195.0
2007-12-26 18:24:00,11.31265,11.31315,11.3107,11.3107,5404679.0
2007-12-26 18:25:00,11.31325,11.31325,11.3104,11.3121,6586887.0
2007-12-26 18:26:00,11.31275,11.31485,11.3098,11.3129,3827430.0
2007-12-26 18:27:00,11.31325,11.3149,11.3103,11.3124,33183027.0
2007-12-26 18:28:00,11.31275,11.3147,11.31164,11.3135,2612624.0
2007-12-26 18:29:00,11.3128,11.31535,11.31145,11.31485,55867184.0
2007-12-26 18:30:00,11.3153,11.3153,11.3128,11.3143,3240538.0
2007-12-26 18:31:00,11.3142,11.3153,11.3126,11.3126,4475354.0
2007-12-26 18:32:00,11.3139,11.3139,11.31265,11.31275,18317509.0
2007-12-26 18:33:00,11.31375,11.31375,11.3115,11.3132,2016449.0
2007-12-26 18:34:00,11.3133,11.31455,11.3125,11.31305,13164258.0
2007-12-26 18:35:00,11.3129,11.31385,11.3113,11.3119,22394695.0
2007-12-26 18:36:00,11.31205,11.314,11.3105,11.3123,15464178.0
2007-12-26 18:37:00,11.31365,11.31485,11.31135,11.31425,2757836.0
2007-12-26 18:38:00,11.314,11.3152,11.3128,11.31335,3737904.0
2007-12-26 18:39:00,11.3126,11.3151,11.31175,11.3126,3996432.0
2007-12-26 18:40:00,11.3144,11.31448,11.31175,11.3141,25290948.0
2007-12-26 18:41:00,11.31395,11.3143,11.311,11.3134,8718370.0
2007-12-26 18:42:00,11.31425,11.3151,11.31295,11.3142,509655.0
2007-12-26 18:43:00,11.3156,11.316,11.3128,11.3147,7005155.0
2007-12-26 18:44:00,11.3162,11.3162,11.3144,11.3144,4317471.0
2007-12-26 18:45:00,11.31615,11.31615,11.31492,11.31585,10081119.0
2007-12-26 18:46:00,11.317,11.31775,11.31505,11.31775,11174814.0
2007-12-26 18:47:00,11.3179,11.31995,11.31715,11.3187,5267798.0
2007-12-26 18:48:00,11.3197,11.3197,11.31775,11.31775,33569786.0
2007-12-26 18:49:00,11.3195,11.3199,11.3185,11.3185,7223276.0
2007-12-26 18:50:00,11.3217,11.32201,11.3193,11.3193,9691754.0
2007-12-26 18:51:00,11.3193,11.32205,11.3168,11.3168,14478040.0
2007-12-26 18:52:00,11.31975,11.31975,11.31625,11.31625,2542219.0
2007-12-26 18:53:00,11.3184,11.319,11.3161,11.31735,5600731.0
2007-12-26 18:54:00,11.3194,11.3194,11.3153,11.3161,51660528.0
2007-12-26 18:55:00,11.3139,11.3172,11.31377,11.3169,4463494.0
2007-12-26 18:56:00,11.31775,11.31812,11.31615,11.31615,32810407.0
2007-12-26 18:57:00,11.31665,11.31815,11.31565,11.31565,11185795.0
2007-12-26 18:58:00,11.31875,11.31875,11.3155,11.3174,2910124.0
2007-12-26 18:59:00,11.3163,11.31905,11.3163,11.31805,12384911.0
2007-12-26 19:00:00,11.3184,11.31965,11.31645,11.3178,3923629.0
2007-12-26 19:01:00,11.3171,11.31785,11.31655,11.31655,7494007.0
2007-12-26 19:02:00,11.31935,11.31935,11.31835,11.31835,6448086.0
2007-12-26 19:03:00,11.3185,11.32,11.3185,11.32,7633124.0
2007-12-26 19:04:00,11.32065,11.32065,11.31875,11.31895,2131225.0
2007-12-26 19:05:00,11.31795,11.31885,11.31655,11.3181,11674826.0
2007-12-26 19:06:00,11.3177,11.31829,11.317,11.31735,13701015.0
2007-12-26 19:07:00,11.3183,11.31906,11.31705,11.3176,23905633.0
2007-12-26 19:08:00,11.3188,11.3188,11.3167,11.3172,14710746.0
2007-12-26 19:09:00,11.3176,11.31803,11.31685,11.31755,9490399.0
2007-12-26 19:10:00,11.3181,11.3187,11.31605,11.3176,12490539.0
2007-12-26 19:11:00,11.3164,11.318,11.3164,11.318,3887929.0
2007-12-26 19:12:00,11.31745,11.3189,11.31745,11.3179,3261538.0
2007-12-26 19:13:00,11.31865,11.31865,11.3162,11.3162,27335277.0
2007-12-26 19:14:00,11.31875,11.31875,11.3154,11.3161,3506072.0
2007-12-26 19:15:00,11.3155,11.3167,11.3153,11.31605,5865991.0
2007-12-26 19:16:00,11.31755,11.31755,11.31625,11.31625,1610678.0
2007-12-26 19:17:00,11.3165,11.31655,11.31466,11.31655,11424740.0
2007-12-26 19:18:00,11.3159,11.31785,11.3153,11.31625,20879547.0
2007-12-26 19:19:00,11.3151,11.3163,11.3151,11.31535,13773241.0
2007-12-26 19:20:00,11.3171,11.3171,11.3153,11.3153,1614770.0
2007-12-26 19:21:00,11.3148,11.3156,11.31315,11.31315,2558823.0
2007-12-26 19:22:00,11.31675,11.31675,11.3145,11.31575,9904296.0
2007-12-26 19:23:00,11.31505,11.31685,11.3145,11.3151,25574611.0
2007-12-26 19:24:00,11.31615,11.31615,11.3143,11.3159,24935914.0
2007-12-26 19:25:00,11.31675,11.31675,11.31485,11.31535,10888261.0
2007-12-26 19:26:00,11.3158,11.3166,11.31395,11.3151,5144034.0
2007-12-26 19:27:00,11.3159,11.3167,11.3143,11.3157,13294073.0
2007-12-26 19:28:00,11.317,11.317,11.3146,11.31565,2210103.0
2007-12-26 19:29:00,11.31545,11.31675,11.31475,11.31475,15008133.0
2007-12-26 19:30:00,11.3167,11.3167,11.3149,11.3165,8863813.0
2007-12-26 19:31:00,11.3165,11.31819,11.3165,11.3173,24588416.0
2007-12-26 19:32:00,11.31815,11.31815,11.31715,11.31735,19279298.0
2007-12-26 19:33:00,11.3179,11.3179,11.31575,11.3173,7975315.0
2007-12-26 19:34:00,11.3185,11.31892,11.3182,11.3182,7086099.0
2007-12-26 19:35:00,11.3185,11.31915,11.31793,11.318,9269848.0
2007-12-26 19:36:00,11.3196,11.3196,11.31801,11.3183,25769620.0
2007-12-26 19:38:00,11.32005,11.32005,11.3192,11.3192,2181451.0
2007-12-26 19:39:00,11.3189,11.31915,11.3185,11.319,11520666.0
2007-12-26 19:40:00,11.32005,11.32005,11.3181,11.3185,6531460.0
2007-12-26 19:41:00,11.31835,11.3185,11.31787,11.31805,34743301.0
2007-12-26 19:42:00,11.32,11.32,11.3179,11.3179,2179521.0
2007-12-26 19:43:00,11.319,11.3208,11.31835,11.31835,11901592.0
2007-12-26 19:44:00,11.3216,11.3216,11.31805,11.31805,2323332.0
2007-12-26 19:45:00,11.3192,11.32035,11.3186,11.31965,4181329.0
2007-12-26 19:46:00,11.32005,11.32005,11.3178,11.3198,15184082.0
2007-12-26 19:47:00,11.3194,11.3204,11.31762,11.3192,1922350.0
2007-12-26 19:48:00,11.31955,11.31955,11.31785,11.31785,17441099.0
2007-12-26 19:49:00,11.31795,11.31795,11.31665,11.31665,3744028.0
2007-12-26 19:50:00,11.3189,11.3189,11.31647,11.3165,8625543.0
2007-12-26 19:51:00,11.3181,11.3192,11.3165,11.31855,5013261.0
2007-12-26 19:52:00,11.31915,11.31947,11.3176,11.3189,13889454.0
2007-12-26 19:53:00,11.3189,11.31965,11.3178,11.3178,8560422.0
2007-12-26 19:54:00,11.32065,11.32105,11.31905,11.31955,18624084.0
2007-12-26 19:55:00,11.3189,11.31955,11.3177,11.31955,5754212.0
2007-12-26 19:56:00,11.3191,11.3207,11.3173,11.31865,6965342.0
2007-12-26 19:57:00,11.3194,11.31955,11.3174,11.31895,8928857.0
2007-12-26 19:58:00,11.3207,11.3207,11.3182,11.3188,12922484.0
2007-12-26 19:59:00,11.3197,11.31996,11.31853,11.31985,4096105.0
2007-12-26 20:00:00,11.3206,11.3206,11.31795,11.3188,2677601.0
2007-12-26 20:01:00,11.31945,11.31985,11.31879,11.31895,1978857.0
2007-12-26 20:02:00,11.321,11.321,11.31905,11.31935,11291923.0
2007-12-26 20:03:00,11.31865,11.32007,11.31865,11.32,17983796.0
2007-12-26 20:04:00,11.32085,11.32085,11.3191,11.3196,17203160.0
2007-12-26 20:05:00,11.31925,11.3203,11.31805,11.31805,5500800.0
2007-12-26 20:06:00,11.3197,11.32085,11.3193,11.3193,15698067.0
2007-12-26 20:07:00,11.31925,11.32015,11.31879,11.3198,17893547.0
2007-12-26 20:08:00,11.3205,11.3205,11.3188,11.3188,9537675.0
2007-12-26 20:09:00,11.31925,11.32,11.31807,11.31975,21536516.0
2007-12-26 20:10:00,11.321,11.321,11.3188,11.3191,2771813.0
2007-12-26 20:11:00,11.3195,11.3196,11.31755,11.31915,1510529.0
2007-12-26 20:12:00,11.3198,11.3198,11.31805,11.31945,15264456.0
2007-12-26 20:13:00,11.3182,11.3196,11.3173,11.3195,7399559.0
2007-12-26 20:14:00,11.321,11.321,11.3178,11.31865,6653507.0
2007-12-26 20:15:00,11.31815,11.3182,11.3172,11.3176,4564744.0
2007-12-26 20:16:00,11.31745,11.3188,11.31745,11.31805,7382843.0
2007-12-26 20:17:00,11.31775,11.3195,11.31635,11.31845,8253860.0
2007-12-26 20:18:00,11.3189,11.3202,11.3185,11.3191,17149158.0
2007-12-26 20:19:00,11.3191,11.3191,11.3174,11.3185,3102690.0
2007-12-26 20:20:00,11.3192,11.32,11.31845,11.31915,56705624.0
2007-12-26 20:21:00,11.3187,11.31942,11.3187,11.31915,20135222.0
2007-12-26 20:22:00,11.3204,11.3204,11.3185,11.3187,2868326.0
2007-12-26 20:23:00,11.31875,11.3194,11.31794,11.3191,3052146.0
2007-12-26 20:24:00,11.3207,11.3207,11.3182,11.31885,8453559.0
2007-12-26 20:25:00,11.3195,11.3195,11.3179,11.3179,4379614.0
2007-12-26 20:26:00,11.32095,11.32095,11.3176,11.318,14746839.0
2007-12-26 20:27:00,11.31795,11.3197,11.31795,11.31925,15637718.0
2007-12-26 20:28:00,11.3203,11.32065,11.3181,11.32065,11768468.0
2007-12-26 20:29:00,11.3209,11.321,11.3198,11.32075,6560629.0
2007-12-26 20:30:00,11.32205,11.32205,11.3203,11.3206,6005256.0
2007-12-26 20:31:00,11.3201,11.321,11.31984,11.3203,7507162.0
2007-12-26 20:32:00,11.3214,11.3214,11.3199,11.3199,10811709.0
2007-12-26 20:33:00,11.32085,11.32085,11.31945,11.3202,6963863.0
2007-12-26 20:34:00,11.32135,11.32135,11.31965,11.31965,8787787.0
2007-12-26 20:35:00,11.3192,11.3201,11.3184,11.31985,3373174.0
2007-12-26 20:36:00,11.3202,11.3202,11.31805,11.31805,23754009.0
2007-12-26 20:37:00,11.32,11.32,11.3193,11.3193,9760668.0
2007-12-26 20:38:00,11.3211,11.32112,11.31935,11.3202,35530887.0
2007-12-26 20:39:00,11.31975,11.32036,11.31835,11.3192,12569752.0
2007-12-26 20:40:00,11.3207,11.3207,11.31812,11.3196,25696803.0
2007-12-26 20:41:00,11.3204,11.32041,11.3195,11.3195,5492819.0
2007-12-26 20:42:00,11.32115,11.32115,11.3187,11.3187,4870826.0
2007-12-26 20:43:00,11.3184,11.3191,11.31759,11.31855,16304028.0
2007-12-26 20:44:00,11.31985,11.3199,11.31885,11.31905,46343594.0
2007-12-26 20:45:00,11.31935,11.31935,11.3184,11.31845,37317900.0
2007-12-26 20:46:00,11.3179,11.3193,11.31765,11.31925,26517545.0
2007-12-26 20:47:00,11.3188,11.31955,11.3188,11.319,6752438.0
2007-12-26 20:48:00,11.3198,11.32062,11.31716,11.3188,52939834.0
2007-12-26 20:49:00,11.3185,11.3192,11.3185,11.3192,3173364.0
2007-12-26 20:50:00,11.3204,11.3204,11.31819,11.3201,17627952.0
2007-12-26 20:51:00,11.31905,11.3201,11.319,11.3196,7493411.0
2007-12-26 20:52:00,11.3209,11.3209,11.3185,11.31945,6256962.0
2007-12-26 20:53:00,11.31985,11.31985,11.3185,11.31915,17234635.0
2007-12-26 20:54:00,11.32055,11.32055,11.31775,11.31865,21794918.0
2007-12-26 20:55:00,11.3191,11.31975,11.31852,11.3192,10345183.0
2007-12-26 20:56:00,11.3193,11.31971,11.3188,11.3188,8571357.0
2007-12-26 20:57:00,11.31955,11.31976,11.31905,11.3195,4726460.0
2007-12-26 20:58:00,11.3197,11.32027,11.3176,11.3176,32688736.0
2007-12-26 20:59:00,11.3195,11.31957,11.3189,11.3189,12184917.0
2007-12-26 21:00:00,11.31965,11.32058,11.31845,11.31845,823100.0
2007-12-26 21:02:00,11.3204,11.3207,11.32035,11.32035,3556307.0
2007-12-26 21:04:00,11.3217,11.32195,11.32155,11.32155,19548785.0
2007-12-26 21:06:00,11.32135,11.32135,11.31865,11.31875,14305623.0
2007-12-26 21:07:00,11.3186,11.31935,11.3183,11.31935,16224077.0
2007-12-26 21:08:00,11.3203,11.3203,11.31903,11.3196,32540241.0
2007-12-26 21:09:00,11.31925,11.31955,11.317,11.31955,14794696.0
2007-12-26 21:10:00,11.31985,11.31985,11.31815,11.3196,14112780.0
2007-12-26 21:11:00,11.3189,11.3192,11.317,11.3188,29215911.0
2007-12-26 21:12:00,11.32095,11.32095,11.31775,11.31935,32363406.0
2007-12-26 21:13:00,11.31915,11.3197,11.31776,11.31815,3216805.0
2007-12-26 21:14:00,11.3215,11.3215,11.31895,11.319,4461987.0
2007-12-26 21:15:00,11.31905,11.32,11.3185,11.32,3847669.0
2007-12-26 21:16:00,11.3218,11.3218,11.319,11.319,25926802.0
2007-12-26 21:17:00,11.3182,11.3184,11.3176,11.3182,7349224.0
2007-12-26 21:18:00,11.3211,11.3212,11.3204,11.32085,15789193.0
2007-12-26 21:19:00,11.319,11.31914,11.3182,11.3182,8426916.0
2007-12-26 21:20:00,11.3202,11.3202,11.3174,11.3174,20427978.0
2007-12-26 21:21:00,11.31975,11.32025,11.31693,11.3178,17409289.0
2007-12-26 21:22:00,11.322,11.322,11.3191,11.3195,18772082.0
2007-12-26 21:23:00,11.3199,11.32025,11.3195,11.32015,31504886.0
2007-12-26 21:24:00,11.3216,11.3216,11.31925,11.31925,4512724.0
2007-12-26 21:25:00,11.31855,11.32125,11.31855,11.3203,4290709.0
2007-12-26 21:26:00,11.3214,11.32163,11.32085,11.32085,12228827.0
2007-12-26 21:27:00,11.3196,11.3208,11.3173,11.319,17441949.0
2007-12-26 21:28:00,11.31885,11.3194,11.3183,11.3189,3709147.0
2007-12-26 21:29:00,11.3192,11.32047,11.31835,11.3198,16153752.0
2007-12-26 21:30:00,11.3196,11.32105,11.3191,11.3204,12201085.0
2007-12-26 21:31:00,11.3205,11.3205,11.31805,11.3199,8301698.0
2007-12-26 21:32:00,11.3219,11.32195,11.3216,11.3217,10494196.0
2007-12-26 21:33:00,11.31945,11.31952,11.3192,11.3192,13050698.0
2007-12-26 21:34:00,11.31905,11.32187,11.3158,11.3158,4766727.0
2007-12-26 21:35:00,11.3189,11.319,11.31834,11.31835,7176450.0
2007-12-26 21:36:00,11.32,11.3204,11.31975,11.3201,9396797.0
2007-12-26 21:37:00,11.3181,11.3181,11.3163,11.3181,3669561.0
2007-12-26 21:38:00,11.3201,11.3201,11.31695,11.31695,16799760.0
2007-12-26 21:39:00,11.31605,11.31925,11.31605,11.3179,1116419.0
2007-12-26 21:40:00,11.31825,11.31825,11.3169,11.3172,21945140.0
2007-12-26 21:41:00,11.3168,11.3168,11.3162,11.3162,10628228.0
2007-12-26 21:42:00,11.3186,11.3186,11.31535,11.3179,18182032.0
2007-12-26 21:44:00,11.3192,11.3192,11.3169,11.3174,14444285.0
2007-12-26 21:45:00,11.3163,11.31765,11.3163,11.3176,6225613.0
2007-12-26 21:46:00,11.3191,11.3191,11.3173,11.31775,25065242.0
2007-12-26 21:47:00,11.31715,11.31735,11.31585,11.31585,9164112.0
2007-12-26 21:48:00,11.3161,11.3166,11.316,11.316,28391060.0
2007-12-26 21:49:00,11.31705,11.31705,11.3166,11.3167,6384276.0
2007-12-26 21:50:00,11.31725,11.3179,11.31725,11.31775,12439028.0
2007-12-26 21:51:00,11.3162,11.31695,11.31505,11.3151,11241226.0
2007-12-26 21:52:00,11.31615,11.31615,11.31545,11.31575,9976390.0
2007-12-26 21:53:00,11.31535,11.3154,11.31435,11.31475,6267140.0
2007-12-26 21:54:00,11.31615,11.31615,11.31435,11.31585,19353888.0
2007-12-26 21:55:00,11.3152,11.31535,11.31415,11.31415,23551158.0
2007-12-26 21:56:00,11.3163,11.31634,11.3142,11.3142,7068740.0
2007-12-26 21:57:00,11.3141,11.31525,11.3129,11.31455,8295498.0
2007-12-26 21:58:00,11.315,11.31745,11.31425,11.3168,4748045.0
2007-12-26 21:59:00,11.3168,11.3196,11.31545,11.31645,10009735.0
2007-12-26 22:00:00,11.31575,11.31755,11.31505,11.31505,3792073.0
2007-12-26 22:01:00,11.3146,11.31485,11.3135,11.3135,12114824.0
2007-12-26 22:02:00,11.31665,11.31676,11.31527,11.31565,20918454.0
2007-12-26 22:03:00,11.31485,11.31485,11.31265,11.31485,11810356.0
2007-12-26 22:04:00,11.3167,11.3167,11.31275,11.31435,4028590.0
2007-12-26 22:05:00,11.31355,11.31454,11.31355,11.3136,4095635.0
2007-12-26 22:06:00,11.3149,11.3149,11.3124,11.3124,13969105.0
2007-12-26 22:07:00,11.31295,11.31312,11.3122,11.3122,20256806.0
2007-12-26 22:08:00,11.31495,11.31495,11.3121,11.31265,23766128.0
2007-12-26 22:09:00,11.3124,11.31295,11.31195,11.31295,7893761.0
2007-12-26 22:10:00,11.3141,11.3141,11.31228,11.3133,17150426.0
2007-12-26 22:11:00,11.3135,11.31365,11.312,11.31365,19760201.0
2007-12-26 22:12:00,11.31255,11.3137,11.31165,11.3128,4538164.0
2007-12-26 22:13:00,11.31275,11.31335,11.3119,11.31275,7783264.0
2007-12-26 22:14:00,11.3142,11.3142,11.3124,11.3124,15879755.0
2007-12-26 22:15:00,11.3117,11.31308,11.3117,11.3125,8113339.0
2007-12-26 22:16:00,11.31505,11.31505,11.31245,11.31245,7821839.0
2007-12-26 22:17:00,11.3121,11.31296,11.3119,11.3129,21170514.0
2007-12-26 22:18:00,11.3137,11.31405,11.31185,11.31405,23308237.0
2007-12-26 22:19:00,11.31295,11.3137,11.31295,11.31345,12791681.0
2007-12-26 22:20:00,11.3146,11.3146,11.31352,11.31435,5859820.0
2007-12-26 22:21:00,11.31355,11.3151,11.31355,11.31445,25332327.0
2007-12-26 22:22:00,11.31495,11.31495,11.31255,11.3128,71540073.0
2007-12-26 22:23:00,11.31385,11.31437,11.31185,11.3132,12795287.0
2007-12-26 22:24:00,11.3141,11.3141,11.31175,11.3133,9982375.0
2007-12-26 22:25:00,11.3108,11.3144,11.3108,11.3138,4583880.0
2007-12-26 22:26:00,11.31515,11.31515,11.31415,11.31465,24847927.0
2007-12-26 22:27:00,11.3151,11.3151,11.3138,11.3138,7892564.0
2007-12-26 22:28:00,11.31505,11.31505,11.3143,11.3143,8603715.0
2007-12-26 22:29:00,11.3146,11.3146,11.31346,11.31355,4753136.0
2007-12-26 22:30:00,11.31615,11.31615,11.31355,11.31425,13878197.0
2007-12-26 22:31:00,11.3139,11.315,11.3122,11.31315,10392750.0
2007-12-26 22:32:00,11.31495,11.31556,11.3139,11.3145,6377397.0
2007-12-26 22:33:00,11.31385,11.31385,11.31219,11.31225,12345135.0
2007-12-26 22:34:00,11.31505,11.31505,11.31345,11.31345,11729356.0
2007-12-26 22:35:00,11.3125,11.3127,11.31225,11.3126,16648329.0
2007-12-26 22:36:00,11.3161,11.3161,11.3137,11.3137,3062111.0
2007-12-26 22:37:00,11.31405,11.31405,11.31325,11.31325,10057109.0
2007-12-26 22:38:00,11.3154,11.3154,11.3137,11.3137,21386197.0
2007-12-26 22:39:00,11.3124,11.3124,11.3117,11.3121,12038293.0
2007-12-26 22:40:00,11.3154,11.3154,11.31435,11.3144,6355246.0
2007-12-26 22:41:00,11.3135,11.3146,11.3135,11.31355,21105935.0
2007-12-26 22:42:00,11.31575,11.31575,11.3146,11.3146,15737800.0
2007-12-26 22:43:00,11.3144,11.3144,11.31285,11.3133,42048694.0
2007-12-26 22:44:00,11.31405,11.31405,11.31115,11.31235,4771059.0
2007-12-26 22:45:00,11.3125,11.3133,11.31145,11.3133,64076451.0
2007-12-26 22:46:00,11.3145,11.3145,11.31275,11.3144,11421523.0
2007-12-26 22:47:00,11.31345,11.31345,11.312,11.312,6226096.0
2007-12-26 22:48:00,11.31495,11.31495,11.312,11.312,10150705.0
2007-12-26 22:49:00,11.3118,11.31485,11.3108,11.3142,10787378.0
2007-12-26 22:50:00,11.3146,11.3146,11.3116,11.31285,23662807.0
2007-12-26 22:51:00,11.31305,11.31305,11.31233,11.3127,8819247.0
2007-12-26 22:52:00,11.3146,11.3146,11.3117,11.3118,3278858.0
2007-12-26 22:53:00,11.30955,11.31235,11.30915,11.31145,9478602.0
2007-12-26 22:54:00,11.3113,11.3113,11.30805,11.3094,15568208.0
2007-12-26 22:55:00,11.3095,11.30965,11.30875,11.30875,21549120.0
2007-12-26 22:56:00,11.31055,11.3108,11.3101,11.3107,9617210.0
2007-12-26 22:57:00,11.3101,11.3101,11.3085,11.30955,4536347.0
2007-12-26 22:58:00,11.3109,11.3109,11.30875,11.3089,15164799.0
2007-12-26 22:59:00,11.30935,11.30935,11.3086,11.30895,12109066.0
2007-12-26 23:00:00,11.31085,11.3109,11.31035,11.3108,25418701.0
2007-12-26 23:01:00,11.30985,11.3113,11.30985,11.31,1552740.0
2007-12-26 23:02:00,11.3094,11.31165,11.3085,11.31105,2683079.0
2007-12-26 23:03:00,11.31085,11.31115,11.3092,11.31115,20494838.0
2007-12-26 23:04:00,11.3116,11.31345,11.311,11.312,22088557.0
2007-12-26 23:05:00,11.3128,11.3128,11.31105,11.31165,6442152.0
2007-12-26 23:06:00,11.3128,11.3128,11.31129,11.3118,2394485.0
2007-12-26 23:07:00,11.31385,11.31385,11.31255,11.31255,5595387.0
2007-12-26 23:08:00,11.31315,11.31315,11.3119,11.3119,4641165.0
2007-12-26 23:09:00,11.3135,11.31435,11.31125,11.3135,6873830.0
2007-12-26 23:10:00,11.3136,11.3144,11.3127,11.3133,18116773.0
2007-12-26 23:11:00,11.31205,11.3136,11.31205,11.3136,11085828.0
2007-12-26 23:12:00,11.31435,11.31495,11.3126,11.3126,8328852.0
2007-12-26 23:13:00,11.31275,11.3133,11.31235,11.31235,6940219.0
2007-12-26 23:14:00,11.3144,11.3144,11.31175,11.31375,6687445.0
2007-12-26 23:15:00,11.31235,11.31235,11.3103,11.3111,6350045.0
2007-12-26 23:16:00,11.313,11.313,11.309,11.31035,11320506.0
2007-12-26 23:17:00,11.312,11.3129,11.31065,11.312,6852813.0
2007-12-26 23:18:00,11.314,11.314,11.31055,11.31055,10275783.0
2007-12-26 23:19:00,11.31205,11.31271,11.31205,11.3123,4871111.0
2007-12-26 23:20:00,11.31395,11.31395,11.3108,11.31175,8706033.0
2007-12-26 23:21:00,11.31165,11.31193,11.3107,11.31165,1475763.0
2007-12-26 23:22:00,11.31295,11.31355,11.31295,11.3134,30285365.0
2007-12-26 23:23:00,11.3112,11.3112,11.3106,11.3106,7000135.0
2007-12-26 23:24:00,11.31235,11.31235,11.30925,11.3113,5849044.0
2007-12-26 23:25:00,11.3101,11.31092,11.3101,11.3109,17159066.0
2007-12-26 23:26:00,11.3117,11.3117,11.3095,11.3095,10169349.0
2007-12-26 23:27:00,11.31205,11.31205,11.31025,11.3111,5551635.0
2007-12-26 23:28:00,11.31265,11.31265,11.30935,11.31105,6078149.0
2007-12-26 23:29:00,11.31145,11.31195,11.31,11.311,865606.0
2007-12-26 23:30:00,11.3132,11.3132,11.3128,11.31285,8733536.0
2007-12-26 23:31:00,11.31105,11.3117,11.3104,11.3104,9552854.0
2007-12-26 23:32:00,11.3129,11.3129,11.3109,11.31125,8967201.0
2007-12-26 23:33:00,11.3118,11.3128,11.31125,11.3128,5476493.0
2007-12-26 23:34:00,11.3119,11.31295,11.31085,11.31085,5081144.0
2007-12-26 23:35:00,11.3115,11.312,11.31045,11.31045,20081736.0
2007-12-26 23:36:00,11.31225,11.31225,11.3099,11.3099,22101317.0
2007-12-26 23:37:00,11.3104,11.3116,11.3104,11.31145,22462264.0
2007-12-26 23:38:00,11.31275,11.31275,11.3102,11.3102,32024145.0
2007-12-26 23:39:00,11.3097,11.3097,11.309,11.30965,19206245.0
2007-12-26 23:40:00,11.3117,11.3117,11.3072,11.3088,16987767.0
2007-12-26 23:41:00,11.3084,11.3085,11.30788,11.30805,15220523.0
2007-12-26 23:42:00,11.30905,11.30905,11.3076,11.30885,4432525.0
2007-12-26 23:43:00,11.307,11.3097,11.307,11.3087,2392115.0
2007-12-26 23:44:00,11.31125,11.31125,11.30895,11.3092,18835146.0
2007-12-26 23:45:00,11.30865,11.30885,11.3073,11.30865,16701402.0
2007-12-26 23:46:00,11.3121,11.3121,11.3085,11.3098,5101146.0
2007-12-26 23:47:00,11.3089,11.30975,11.3089,11.309,6354572.0
2007-12-26 23:48:00,11.3101,11.31125,11.3068,11.3068,2246942.0
2007-12-26 23:49:00,11.30815,11.30815,11.30571,11.3072,2882550.0
2007-12-26 23:50:00,11.30965,11.30965,11.30575,11.30575,10829829.0
2007-12-26 23:51:00,11.3086,11.30878,11.30745,11.30745,2413726.0
2007-12-26 23:52:00,11.30895,11.30895,11.307,11.3076,14355082.0
2007-12-26 23:53:00,11.30645,11.30755,11.3062,11.30755,6315968.0
2007-12-26 23:54:00,11.30945,11.30945,11.30542,11.3065,7352512.0
2007-12-26 23:55:00,11.30585,11.30815,11.30585,11.30815,21429251.0
2007-12-26 23:56:00,11.3086,11.3098,11.30645,11.30815,18869187.0
2007-12-26 23:57:00,11.3084,11.30889,11.3072,11.3072,5593635.0
2007-12-26 23:58:00,11.30945,11.30945,11.3087,11.309,5210960.0
2007-12-26 23:59:00,11.30935,11.3106,11.3082,11.3087,4778614.0
2007-12-27 00:00:00,11.3112,11.3112,11.3077,11.3077,7859471.0
2007-12-27 00:01:00,11.30895,11.31065,11.30895,11.30905,55595709.0
2007-12-27 00:02:00,11.31075,11.31085,11.30785,11.3095,5922378.0
2007-12-27 00:03:00,11.3073,11.311,11.3073,11.3089,3075001.0
2007-12-27 00:04:00,11.3104,11.31075,11.3104,11.31055,6339457.0
2007-12-27 00:05:00,11.30925,11.3105,11.30899,11.3098,5284117.0
2007-12-27 00:06:00,11.3113,11.3113,11.3102,11.31115,46043416.0
2007-12-27 00:07:00,11.3089,11.3114,11.3089,11.3105,13885408.0
2007-12-27 00:08:00,11.3112,11.3112,11.3094,11.3094,8488915.0
2007-12-27 00:09:00,11.309,11.3093,11.309,11.3093,2057952.0
2007-12-27 00:10:00,11.31175,11.31175,11.30895,11.30895,24743922.0
2007-12-27 00:11:00,11.3088,11.30924,11.3083,11.30915,8201212.0
2007-12-27 00:12:00,11.3116,11.3116,11.30741,11.3094,3826595.0
2007-12-27 00:13:00,11.3094,11.3098,11.3077,11.30825,11651570.0
2007-12-27 00:14:00,11.31065,11.31065,11.30655,11.30655,22026466.0
2007-12-27 00:15:00,11.3065,11.3065,11.3049,11.3057,29086107.0
2007-12-27 00:16:00,11.308,11.308,11.30525,11.3059,10929428.0
2007-12-27 00:17:00,11.30755,11.3083,11.30575,11.30575,3871727.0
2007-12-27 00:18:00,11.31015,11.31015,11.305,11.305,20107985.0
2007-12-27 00:19:00,11.3055,11.3072,11.3055,11.30655,18198167.0
2007-12-27 00:20:00,11.3097,11.3097,11.3063,11.3072,4727892.0
2007-12-27 00:21:00,11.3055,11.30688,11.3051,11.3051,6461563.0
2007-12-27 00:22:00,11.30695,11.30695,11.3043,11.30545,17214250.0
2007-12-27 00:23:00,11.30575,11.30575,11.30435,11.30465,2356041.0
2007-12-27 00:24:00,11.3081,11.3081,11.305,11.305,13721661.0
2007-12-27 00:25:00,11.30575,11.3059,11.30495,11.30495,4405785.0
2007-12-27 00:26:00,11.30555,11.30755,11.3046,11.30525,36560827.0
2007-12-27 00:27:00,11.3031,11.30465,11.30272,11.30465,12354452.0
2007-12-27 00:28:00,11.3072,11.3072,11.3044,11.3052,11871608.0
2007-12-27 00:29:00,11.3035,11.3036,11.3033,11.3033,7044151.0
2007-12-27 00:30:00,11.30605,11.30605,11.3034,11.3045,30753825.0
2007-12-27 00:31:00,11.3037,11.3038,11.30336,11.3034,9119054.0
2007-12-27 00:32:00,11.3064,11.30655,11.3054,11.3064,3187479.0
2007-12-27 00:33:00,11.3058,11.3058,11.30493,11.30545,18273928.0
2007-12-27 00:34:00,11.3073,11.3073,11.3034,11.3051,8618255.0
2007-12-27 00:35:00,11.3038,11.3038,11.30267,11.30295,18798850.0
2007-12-27 00:36:00,11.30495,11.3061,11.30345,11.3052,4274541.0
2007-12-27 00:37:00,11.3044,11.30486,11.3044,11.3044,10859768.0
2007-12-27 00:38:00,11.30645,11.30645,11.30345,11.30445,7742964.0
2007-12-27 00:39:00,11.30575,11.30575,11.3044,11.3044,4793116.0
2007-12-27 00:40:00,11.3064,11.3064,11.3047,11.3047,7106046.0
2007-12-27 00:42:00,11.3065,11.3066,11.30615,11.3065,23719998.0
2007-12-27 00:43:00,11.3049,11.3055,11.3048,11.3048,1655806.0
2007-12-27 00:44:00,11.3063,11.3063,11.3036,11.3036,3678002.0
2007-12-27 00:46:00,11.30615,11.30922,11.30615,11.30872,12507989.0
2007-12-27 00:47:00,11.30832,11.30832,11.3042,11.30485,20202184.0
2007-12-27 00:48:00,11.30525,11.30525,11.3034,11.3034,24915366.0
2007-12-27 00:49:00,11.3039,11.3039,11.3033,11.3036,10571391.0
2007-12-27 00:50:00,11.30665,11.30665,11.30235,11.30235,16213315.0
2007-12-27 00:53:00,11.30475,11.30575,11.30439,11.3044,5833050.0
2007-12-27 00:54:00,11.30345,11.30555,11.30345,11.30555,7209731.0
2007-12-27 00:55:00,11.3043,11.30555,11.30345,11.30435,16319250.0
2007-12-27 00:56:00,11.3052,11.3063,11.3049,11.3049,7333082.0
2007-12-27 00:57:00,11.30485,11.3065,11.30345,11.30345,13731756.0
2007-12-27 00:58:00,11.30465,11.30585,11.30312,11.3035,8493999.0
2007-12-27 01:00:00,11.30565,11.30565,11.30434,11.3044,5039365.0
2007-12-27 01:01:00,11.30425,11.3058,11.30415,11.3048,16982184.0
2007-12-27 01:02:00,11.30425,11.3063,11.30405,11.3063,11184995.0
2007-12-27 01:03:00,11.30565,11.30715,11.3037,11.3052,12706747.0
2007-12-27 01:04:00,11.30605,11.3073,11.3053,11.3061,23080916.0
2007-12-27 01:05:00,11.306,11.306,11.30325,11.30325,44891940.0
2007-12-27 01:06:00,11.3064,11.3064,11.3032,11.3045,4529696.0
2007-12-27 01:07:00,11.304,11.3051,11.304,11.3051,6023431.0
2007-12-27 01:08:00,11.30655,11.30655,11.3048,11.3048,12625804.0
2007-12-27 01:09:00,11.3054,11.3054,11.30457,11.30515,18058165.0
2007-12-27 01:10:00,11.30605,11.30605,11.3033,11.3033,6795345.0
2007-12-27 01:11:00,11.30535,11.3056,11.3047,11.30515,9141099.0
2007-12-27 01:12:00,11.30675,11.3068,11.30615,11.3066,25271014.0
2007-12-27 01:13:00,11.305,11.30527,11.30445,11.3052,5373867.0
2007-12-27 01:14:00,11.30635,11.30645,11.30455,11.30455,20549577.0
2007-12-27 01:15:00,11.305,11.305,11.3028,11.3028,7134980.0
2007-12-27 01:16:00,11.3058,11.3058,11.30375,11.3043,11549459.0
2007-12-27 01:17:00,11.3026,11.30314,11.3026,11.3028,5460241.0
2007-12-27 01:18:00,11.3058,11.3058,11.3037,11.3045,12572361.0
2007-12-27 01:19:00,11.3044,11.30575,11.30295,11.30465,4665242.0
2007-12-27 01:20:00,11.30625,11.30625,11.3027,11.30505,7018730.0
2007-12-27 01:21:00,11.3056,11.3056,11.30395,11.30465,18727819.0
2007-12-27 01:22:00,11.3074,11.30765,11.30345,11.30345,4043799.0
2007-12-27 01:23:00,11.30515,11.3056,11.30363,11.30515,10755168.0
2007-12-27 01:24:00,11.30585,11.30585,11.30391,11.30545,10130996.0
2007-12-27 01:25:00,11.3029,11.30495,11.3029,11.30495,6507293.0
2007-12-27 01:26:00,11.3064,11.3064,11.30455,11.30455,3701487.0
2007-12-27 01:27:00,11.3066,11.30725,11.3043,11.30675,20986372.0
2007-12-27 01:28:00,11.3076,11.3076,11.30375,11.30375,23080473.0
2007-12-27 01:29:00,11.3043,11.30712,11.3043,11.3068,23149428.0
2007-12-27 01:30:00,11.3073,11.3073,11.30425,11.30425,11113069.0
2007-12-27 01:31:00,11.3063,11.30641,11.30564,11.3058,12724376.0
2007-12-27 01:32:00,11.30655,11.30735,11.3053,11.3063,5754015.0
2007-12-27 01:33:00,11.30515,11.30875,11.30515,11.30665,3303010.0
2007-12-27 01:34:00,11.30825,11.30825,11.30495,11.30505,17656144.0
2007-12-27 01:35:00,11.3059,11.30725,11.30405,11.30485,16478240.0
2007-12-27 01:36:00,11.30465,11.30595,11.30455,11.3054,13811319.0
2007-12-27 01:37:00,11.30535,11.3067,11.3044,11.3059,13661670.0
2007-12-27 01:38:00,11.3052,11.30525,11.3044,11.3044,5167101.0
2007-12-27 01:39:00,11.3042,11.3042,11.3042,11.3042,1870348.0
2007-12-27 01:40:00,11.3055,11.30694,11.30405,11.30405,5058866.0
2007-12-27 01:41:00,11.3046,11.3071,11.3039,11.3065,23648916.0
2007-12-27 01:42:00,11.305,11.30525,11.3042,11.3051,19064088.0
2007-12-27 01:43:00,11.3067,11.3067,11.30512,11.3057,4319280.0
2007-12-27 01:44:00,11.306,11.3061,11.3053,11.3061,7335024.0
2007-12-27 01:45:00,11.3043,11.3065,11.3043,11.3065,9229624.0
2007-12-27 01:46:00,11.3059,11.3059,11.30319,11.30415,30462494.0
2007-12-27 01:47:00,11.30545,11.3072,11.3052,11.3072,40244645.0
2007-12-27 01:48:00,11.30645,11.30645,11.305,11.30525,14425489.0
2007-12-27 01:49:00,11.3048,11.30515,11.30449,11.30515,17289489.0
2007-12-27 01:50:00,11.3062,11.3087,11.30515,11.3087,55419694.0
2007-12-27 01:51:00,11.308,11.308,11.3046,11.3061,8581799.0
2007-12-27 01:52:00,11.3055,11.30865,11.3055,11.30615,15857034.0
2007-12-27 01:53:00,11.3082,11.30945,11.306,11.3068,6720873.0
2007-12-27 01:54:00,11.3076,11.3076,11.30585,11.30585,5556594.0
2007-12-27 01:55:00,11.30915,11.30965,11.3075,11.30825,3370757.0
2007-12-27 01:56:00,11.3089,11.3093,11.30655,11.30755,20690668.0
2007-12-27 01:57:00,11.30815,11.30815,11.30645,11.30725,19121885.0
2007-12-27 01:58:00,11.3093,11.3093,11.30687,11.30735,19054678.0
2007-12-27 02:00:00,11.3092,11.3092,11.30585,11.30585,5190172.0
2007-12-27 02:01:00,11.30905,11.30905,11.306,11.306,21075850.0
2007-12-27 02:02:00,11.30875,11.30875,11.30515,11.30515,20603261.0
2007-12-27 02:03:00,11.30655,11.30677,11.30557,11.3067,19115547.0
2007-12-27 02:04:00,11.30835,11.30835,11.30515,11.30715,3247044.0
2007-12-27 02:05:00,11.30515,11.3068,11.3051,11.3051,6710204.0
2007-12-27 02:06:00,11.3071,11.3071,11.3059,11.3068,6450067.0
2007-12-27 02:07:00,11.30555,11.30615,11.3043,11.3046,16769287.0
2007-12-27 02:08:00,11.3072,11.3072,11.3031,11.3052,8853604.0
2007-12-27 02:09:00,11.3043,11.305,11.30235,11.3043,56805756.0
2007-12-27 02:10:00,11.30415,11.30415,11.3031,11.3035,17164190.0
2007-12-27 02:11:00,11.30445,11.3051,11.3036,11.30485,14566787.0
2007-12-27 02:12:00,11.3068,11.3068,11.3043,11.30465,43720418.0
2007-12-27 02:13:00,11.30495,11.30495,11.30268,11.3045,29652970.0
2007-12-27 02:14:00,11.3065,11.30662,11.3036,11.304,9188275.0
2007-12-27 02:15:00,11.303,11.3054,11.303,11.3044,7497725.0
2007-12-27 02:16:00,11.3048,11.3048,11.3033,11.3033,4637408.0
2007-12-27 02:17:00,11.3037,11.30515,11.3025,11.304,20141667.0
2007-12-27 02:18:00,11.3058,11.3058,11.3025,11.3035,22645711.0
2007-12-27 02:19:00,11.30175,11.30445,11.30175,11.3029,4873666.0
2007-12-27 02:20:00,11.3042,11.3042,11.3012,11.3012,1802572.0
2007-12-27 02:21:00,11.3024,11.30275,11.3019,11.3019,4996230.0
2007-12-27 02:22:00,11.3052,11.3052,11.2999,11.30065,13595053.0
2007-12-27 02:23:00,11.3002,11.30121,11.299,11.30055,13381764.0
2007-12-27 02:24:00,11.30015,11.30095,11.2995,11.2995,15623859.0
2007-12-27 02:25:00,11.29995,11.29995,11.29885,11.29885,17556074.0
2007-12-27 02:26:00,11.30165,11.30165,11.29823,11.29895,1744123.0
2007-12-27 02:27:00,11.2989,11.2989,11.2962,11.29725,6105704.0
2007-12-27 02:28:00,11.3001,11.3001,11.2969,11.2984,13830845.0
2007-12-27 02:29:00,11.29815,11.29815,11.2951,11.2963,12166706.0
2007-12-27 02:30:00,11.2989,11.2989,11.2958,11.2958,22406524.0
2007-12-27 02:31:00,11.29835,11.2986,11.29675,11.2986,24524995.0
2007-12-27 02:32:00,11.30085,11.30085,11.29765,11.2986,20996870.0
2007-12-27 02:33:00,11.29855,11.29855,11.297,11.297,3676852.0
2007-12-27 02:34:00,11.29775,11.2982,11.29515,11.2962,6318987.0
2007-12-27 02:35:00,11.29555,11.29735,11.29398,11.29735,9458498.0
2007-12-27 02:36:00,11.29895,11.29895,11.29546,11.29695,9943755.0
2007-12-27 02:37:00,11.29585,11.2978,11.29585,11.2978,3862642.0
2007-12-27 02:38:00,11.29825,11.29825,11.29585,11.2968,18398485.0
2007-12-27 02:39:00,11.29705,11.29785,11.29529,11.29685,6963026.0
2007-12-27 02:40:00,11.29805,11.29805,11.2967,11.2972,4353529.0
2007-12-27 02:41:00,11.2967,11.29735,11.2963,11.2971,13546344.0
2007-12-27 02:42:00,11.2992,11.2992,11.29605,11.2967,5029699.0
2007-12-27 02:43:00,11.2972,11.298,11.2972,11.298,11375413.0
2007-12-27 02:44:00,11.2983,11.2983,11.29625,11.298,7025383.0
2007-12-27 02:45:00,11.29575,11.29789,11.29575,11.29765,18965921.0
2007-12-27 02:46:00,11.2992,11.2992,11.2973,11.2973,5722970.0
2007-12-27 02:47:00,11.2971,11.2983,11.29705,11.29765,24435328.0
2007-12-27 02:48:00,11.29915,11.29915,11.29755,11.29885,9307708.0
2007-12-27 02:49:00,11.2984,11.29885,11.29819,11.29885,7152241.0
2007-12-27 02:50:00,11.29965,11.29965,11.2975,11.2989,18268250.0
2007-12-27 02:51:00,11.2976,11.29802,11.2976,11.29765,12214186.0
2007-12-27 02:52:00,11.3011,11.3011,11.29775,11.2991,6430480.0
2007-12-27 02:53:00,11.2982,11.2992,11.2976,11.2976,4434791.0
2007-12-27 02:54:00,11.30005,11.3014,11.2964,11.3014,40866578.0
2007-12-27 02:55:00,11.3001,11.30065,11.29905,11.29975,24198906.0
2007-12-27 02:56:00,11.3015,11.3015,11.29885,11.29955,13814686.0
2007-12-27 02:57:00,11.2983,11.29865,11.2979,11.29855,11171588.0
2007-12-27 02:58:00,11.3003,11.30067,11.29875,11.29875,18635119.0
2007-12-27 02:59:00,11.2973,11.2991,11.29723,11.29835,4855348.0
2007-12-27 03:00:00,11.3012,11.3012,11.29715,11.29715,4447929.0
2007-12-27 03:01:00,11.2968,11.2979,11.29644,11.29665,9317682.0
2007-12-27 03:02:00,11.29885,11.29885,11.2958,11.29685,14027740.0
2007-12-27 03:03:00,11.2963,11.2974,11.2949,11.2949,8035374.0
2007-12-27 03:04:00,11.29665,11.2972,11.29245,11.2972,10829143.0
2007-12-27 03:05:00,11.29625,11.29668,11.2954,11.29625,7134111.0
2007-12-27 03:06:00,11.2957,11.29745,11.29535,11.29535,4070213.0
2007-12-27 03:07:00,11.2958,11.2963,11.2936,11.29515,12644214.0
2007-12-27 03:08:00,11.2967,11.2967,11.2938,11.2958,35986817.0
2007-12-27 03:09:00,11.29455,11.29624,11.29455,11.29585,16620517.0
2007-12-27 03:10:00,11.2961,11.2961,11.29075,11.2938,9746810.0
2007-12-27 03:11:00,11.2934,11.2934,11.2928,11.29315,25667421.0
2007-12-27 03:12:00,11.29475,11.2951,11.29345,11.2947,20799120.0
2007-12-27 03:13:00,11.29435,11.29435,11.29305,11.29385,11858161.0
2007-12-27 03:14:00,11.2953,11.2953,11.29358,11.2938,7299150.0
2007-12-27 03:15:00,11.2932,11.2932,11.29249,11.2926,3465563.0
2007-12-27 03:16:00,11.2946,11.2946,11.2924,11.2934,1589217.0
2007-12-27 03:17:00,11.2933,11.2955,11.29275,11.2949,22162008.0
2007-12-27 03:18:00,11.2959,11.2959,11.2943,11.2945,21650893.0
2007-12-27 03:19:00,11.2947,11.29515,11.2947,11.2948,7748386.0
2007-12-27 03:20:00,11.2959,11.2959,11.29185,11.29485,5089856.0
2007-12-27 03:21:00,11.29485,11.29495,11.29427,11.29485,7961098.0
2007-12-27 03:22:00,11.2959,11.29625,11.29445,11.2952,10479368.0
2007-12-27 03:23:00,11.2957,11.29691,11.295,11.29625,4744743.0
2007-12-27 03:24:00,11.29735,11.29735,11.29395,11.2957,18374401.0
2007-12-27 03:25:00,11.2929,11.2957,11.2929,11.2952,8455902.0
2007-12-27 03:26:00,11.29715,11.29715,11.29455,11.2948,18823575.0
2007-12-27 03:27:00,11.2954,11.296,11.29412,11.2959,3153422.0
2007-12-27 03:28:00,11.2957,11.2957,11.29195,11.2955,9847790.0
2007-12-27 03:29:00,11.295,11.29587,11.295,11.29505,28666877.0
2007-12-27 03:30:00,11.2968,11.29716,11.2954,11.2954,6525988.0
2007-12-27 03:31:00,11.2938,11.2963,11.2938,11.2942,11332194.0
2007-12-27 03:32:00,11.29665,11.29665,11.29405,11.2951,11647454.0
2007-12-27 03:33:00,11.29575,11.2961,11.2953,11.296,39367745.0
2007-12-27 03:34:00,11.29765,11.29765,11.29495,11.29495,4265038.0
2007-12-27 03:35:00,11.2942,11.29452,11.2937,11.2937,14043251.0
2007-12-27 03:36:00,11.29765,11.29765,11.2948,11.29555,2478217.0
2007-12-27 03:37:00,11.29475,11.29566,11.29475,11.29555,17623105.0
2007-12-27 03:38:00,11.2962,11.2969,11.2942,11.2969,6793779.0
2007-12-27 03:39:00,11.2964,11.2976,11.2964,11.297,4516088.0
2007-12-27 03:40:00,11.29885,11.29885,11.29645,11.2972,19190305.0
2007-12-27 03:41:00,11.2976,11.2992,11.29705,11.29895,19106790.0
2007-12-27 03:42:00,11.29835,11.29998,11.29825,11.29825,1604855.0
2007-12-27 03:43:00,11.2974,11.29985,11.2967,11.2987,10027000.0
2007-12-27 03:44:00,11.3,11.30038,11.29955,11.3003,31910156.0
2007-12-27 03:45:00,11.30065,11.3011,11.2992,11.30005,20736649.0
2007-12-27 03:46:00,11.30095,11.30095,11.2968,11.2968,10679375.0
2007-12-27 03:47:00,11.2971,11.2985,11.29663,11.2985,4129270.0
2007-12-27 03:48:00,11.29975,11.29975,11.2971,11.2971,7648244.0
2007-12-27 03:49:00,11.29705,11.29802,11.29705,11.29785,22682116.0
2007-12-27 03:50:00,11.2993,11.2993,11.297,11.2977,2150421.0
2007-12-27 03:51:00,11.299,11.299,11.2967,11.2973,8323282.0
2007-12-27 03:52:00,11.2976,11.2989,11.29565,11.297,12777587.0
2007-12-27 03:53:00,11.29815,11.29815,11.2945,11.2945,50337178.0
2007-12-27 03:54:00,11.2986,11.2986,11.2952,11.2979,5621327.0
2007-12-27 03:55:00,11.29715,11.29815,11.2971,11.2971,6012955.0
2007-12-27 03:56:00,11.2979,11.2979,11.2965,11.2971,3337316.0
2007-12-27 03:57:00,11.2963,11.29895,11.2963,11.29895,6471128.0
2007-12-27 03:58:00,11.30005,11.30005,11.298,11.29975,50749161.0
2007-12-27 03:59:00,11.2994,11.30065,11.2993,11.2996,7169088.0
2007-12-27 04:00:00,11.3004,11.30105,11.2979,11.30025,4820554.0
2007-12-27 04:01:00,11.298,11.3003,11.298,11.29995,5757968.0
2007-12-27 04:02:00,11.3016,11.3016,11.29825,11.2995,6065533.0
2007-12-27 04:03:00,11.29945,11.30038,11.29945,11.3001,20148624.0
2007-12-27 04:04:00,11.30235,11.30235,11.2991,11.30055,20079882.0
2007-12-27 04:05:00,11.2991,11.3,11.29777,11.29975,7987520.0
2007-12-27 04:06:00,11.30095,11.30095,11.29825,11.29985,6694190.0
2007-12-27 04:07:00,11.2999,11.30118,11.29945,11.29945,15369468.0
2007-12-27 04:08:00,11.30105,11.30105,11.29891,11.299,2642572.0
2007-12-27 04:09:00,11.29825,11.29975,11.29825,11.29975,10234199.0
2007-12-27 04:10:00,11.302,11.302,11.29944,11.30055,2897033.0
2007-12-27 04:11:00,11.3006,11.3012,11.2999,11.3007,2477610.0
2007-12-27 04:12:00,11.3031,11.3031,11.2995,11.3014,5856208.0
2007-12-27 04:13:00,11.3013,11.3027,11.30035,11.3027,5392902.0
2007-12-27 04:14:00,11.30375,11.30375,11.2997,11.30335,16022066.0
2007-12-27 04:15:00,11.3028,11.3036,11.30255,11.30255,18267042.0
2007-12-27 04:16:00,11.3048,11.3048,11.30245,11.3039,2219648.0
2007-12-27 04:17:00,11.30325,11.3045,11.30325,11.30385,4182416.0
2007-12-27 04:18:00,11.30405,11.30465,11.3031,11.3045,16587317.0
2007-12-27 04:19:00,11.3049,11.30524,11.3031,11.3052,15643953.0
2007-12-27 04:20:00,11.30485,11.3063,11.30425,11.3057,19135443.0
2007-12-27 04:21:00,11.3052,11.30585,11.303,11.30555,29272526.0
2007-12-27 04:22:00,11.30545,11.3062,11.30525,11.3062,20562306.0
2007-12-27 04:23:00,11.3054,11.3054,11.30435,11.30515,21741754.0
2007-12-27 04:24:00,11.30705,11.30705,11.30455,11.3055,18639072.0
2007-12-27 04:25:00,11.30485,11.30545,11.30464,11.3051,5036821.0
2007-12-27 04:26:00,11.3072,11.3072,11.30405,11.3045,6014160.0
2007-12-27 04:27:00,11.30435,11.3045,11.30415,11.3043,9250259.0
2007-12-27 04:28:00,11.3064,11.3064,11.30465,11.30555,9273715.0
2007-12-27 04:29:00,11.30505,11.3059,11.3041,11.3055,7301627.0
2007-12-27 04:30:00,11.305,11.30645,11.30455,11.30455,957740.0
2007-12-27 04:31:00,11.30545,11.30625,11.30515,11.30535,5735727.0
2007-12-27 04:32:00,11.3077,11.3077,11.3052,11.30555,5495037.0
2007-12-27 04:33:00,11.3051,11.30662,11.3051,11.3057,10148037.0
2007-12-27 04:34:00,11.3069,11.30725,11.3062,11.3062,15677539.0
2007-12-27 04:35:00,11.3056,11.3056,11.30533,11.30555,6021870.0
2007-12-27 04:36:00,11.3072,11.3072,11.30505,11.306,6796249.0
2007-12-27 04:37:00,11.3052,11.30558,11.30485,11.30485,30030110.0
2007-12-27 04:38:00,11.30685,11.30685,11.3055,11.30555,1584798.0
2007-12-27 04:39:00,11.30525,11.30542,11.30515,11.30535,9594482.0
2007-12-27 04:40:00,11.3065,11.3065,11.30545,11.30545,4547339.0
2007-12-27 04:41:00,11.30575,11.30579,11.3056,11.3056,11019606.0
2007-12-27 04:42:00,11.3075,11.3075,11.30545,11.3061,6399115.0
2007-12-27 04:43:00,11.30515,11.30515,11.3043,11.3043,11228431.0
2007-12-27 04:44:00,11.3048,11.30615,11.3034,11.30455,6566748.0
2007-12-27 04:45:00,11.30435,11.3051,11.30434,11.3046,6909231.0
2007-12-27 04:46:00,11.30635,11.30635,11.30335,11.30335,6345633.0
2007-12-27 04:47:00,11.3043,11.30475,11.30305,11.30305,8712188.0
2007-12-27 04:48:00,11.3038,11.30455,11.30305,11.30305,12171528.0
2007-12-27 04:49:00,11.303,11.3038,11.30284,11.3038,18344241.0
2007-12-27 04:50:00,11.3042,11.30455,11.30285,11.3042,6330078.0
2007-12-27 04:51:00,11.3037,11.30415,11.3026,11.30365,4954803.0
2007-12-27 04:52:00,11.3061,11.3061,11.30265,11.30415,6085837.0
2007-12-27 04:53:00,11.3028,11.30445,11.30267,11.3042,2355616.0
2007-12-27 04:54:00,11.30495,11.30495,11.3027,11.304,6737975.0
2007-12-27 04:55:00,11.3018,11.3045,11.3018,11.3026,23391464.0
2007-12-27 04:56:00,11.30455,11.30465,11.3035,11.30425,20227830.0
2007-12-27 04:57:00,11.30345,11.30382,11.3026,11.3029,2458384.0
2007-12-27 04:58:00,11.305,11.305,11.3021,11.30445,1511036.0
2007-12-27 04:59:00,11.3041,11.3046,11.30225,11.30375,27895852.0
2007-12-27 05:00:00,11.30335,11.3044,11.30225,11.30365,11606505.0
2007-12-27 05:01:00,11.3038,11.3045,11.30255,11.3045,16438807.0
2007-12-27 05:02:00,11.30535,11.30535,11.30345,11.3039,4953966.0
2007-12-27 05:03:00,11.3049,11.3053,11.30394,11.30455,10064054.0
2007-12-27 05:04:00,11.30535,11.30535,11.3042,11.3042,22559799.0
2007-12-27 05:05:00,11.3044,11.30536,11.30308,11.305,14318227.0
2007-12-27 05:06:00,11.30585,11.30585,11.30255,11.30255,8937018.0
2007-12-27 05:07:00,11.3044,11.3057,11.30385,11.3055,3206394.0
2007-12-27 05:08:00,11.307,11.307,11.3046,11.30575,8295783.0
2007-12-27 05:09:00,11.30565,11.30635,11.3052,11.3062,26146749.0
2007-12-27 05:10:00,11.3092,11.3092,11.3037,11.3037,11501630.0
2007-12-27 05:11:00,11.3059,11.30645,11.3048,11.30645,10169010.0
2007-12-27 05:12:00,11.3076,11.3076,11.3038,11.30605,6285179.0
2007-12-27 05:13:00,11.306,11.306,11.30434,11.3053,11949701.0
2007-12-27 05:14:00,11.3075,11.3075,11.3045,11.3064,66788046.0
2007-12-27 05:15:00,11.30725,11.30825,11.30597,11.30635,4657872.0
2007-12-27 05:16:00,11.3086,11.3091,11.3078,11.3091,45448223.0
2007-12-27 05:17:00,11.3084,11.3092,11.3074,11.30805,16448372.0
2007-12-27 05:18:00,11.31005,11.31005,11.30685,11.3078,22946221.0
2007-12-27 05:19:00,11.3077,11.30862,11.30755,11.3081,6400689.0
2007-12-27 05:20:00,11.3088,11.3093,11.3081,11.3093,12880691.0
2007-12-27 05:21:00,11.3082,11.30889,11.30785,11.3085,22093181.0
2007-12-27 05:22:00,11.30955,11.30955,11.3066,11.30745,9235179.0
2007-12-27 05:23:00,11.307,11.3081,11.3051,11.3081,2872254.0
2007-12-27 05:24:00,11.3085,11.3085,11.30415,11.307,15586865.0
2007-12-27 05:25:00,11.30525,11.30745,11.30525,11.30745,11188930.0
2007-12-27 05:26:00,11.30935,11.30935,11.30665,11.30665,11986731.0
2007-12-27 05:27:00,11.308,11.308,11.30445,11.30665,6139197.0
2007-12-27 05:28:00,11.30755,11.30913,11.3067,11.3067,10121496.0
2007-12-27 05:29:00,11.30425,11.30645,11.30425,11.30595,14319229.0
2007-12-27 05:30:00,11.30845,11.30845,11.3052,11.3058,5057603.0
2007-12-27 05:31:00,11.3056,11.3067,11.3056,11.30615,8092283.0
2007-12-27 05:32:00,11.3076,11.3076,11.3047,11.3054,8605062.0
2007-12-27 05:33:00,11.30525,11.3054,11.30485,11.30515,23470224.0
2007-12-27 05:34:00,11.3047,11.3065,11.3033,11.3033,4876467.0
2007-12-27 05:35:00,11.3045,11.3048,11.30445,11.3048,10690060.0
2007-12-27 05:36:00,11.3058,11.3058,11.30415,11.30415,12100704.0
2007-12-27 05:37:00,11.3049,11.30495,11.30375,11.30475,35444393.0
2007-12-27 05:38:00,11.30595,11.30595,11.30195,11.30415,23406010.0
2007-12-27 05:39:00,11.30435,11.3047,11.3028,11.3047,6211385.0
2007-12-27 05:40:00,11.30595,11.30595,11.3043,11.30445,12897439.0
2007-12-27 05:41:00,11.30505,11.30535,11.30434,11.3045,25108517.0
2007-12-27 05:42:00,11.3066,11.3066,11.3042,11.3049,23089233.0
2007-12-27 05:43:00,11.30445,11.30493,11.30445,11.30455,8610567.0
2007-12-27 05:44:00,11.3051,11.3055,11.30455,11.3055,7522101.0
2007-12-27 05:45:00,11.304,11.30588,11.304,11.3045,15041919.0
2007-12-27 05:46:00,11.30645,11.30645,11.3037,11.30405,7552167.0
2007-12-27 05:47:00,11.3037,11.30484,11.30343,11.30355,5012883.0
2007-12-27 05:48:00,11.30565,11.30565,11.3042,11.3042,20089669.0
2007-12-27 05:49:00,11.3038,11.3043,11.30025,11.3038,18285984.0
2007-12-27 05:50:00,11.30525,11.30525,11.30065,11.3036,7897710.0
2007-12-27 05:51:00,11.30405,11.30445,11.301,11.30395,24823614.0
2007-12-27 05:52:00,11.3045,11.3045,11.301,11.30395,20674431.0
2007-12-27 05:53:00,11.3031,11.3041,11.30275,11.3037,14738451.0
2007-12-27 05:54:00,11.306,11.306,11.3032,11.30415,4331254.0
2007-12-27 05:55:00,11.30455,11.30455,11.30345,11.304,4076281.0
2007-12-27 05:56:00,11.30435,11.30575,11.30256,11.30355,12273049.0
2007-12-27 05:57:00,11.30345,11.3051,11.30266,11.30385,22982262.0
2007-12-27 05:58:00,11.304,11.30575,11.30355,11.3036,11126767.0
2007-12-27 05:59:00,11.30325,11.3053,11.30045,11.30375,3646576.0
2007-12-27 06:00:00,11.30485,11.30485,11.3033,11.3045,10501191.0
2007-12-27 06:01:00,11.3046,11.3046,11.3008,11.3008,4551421.0
2007-12-27 06:02:00,11.30435,11.3053,11.3036,11.3044,8959389.0
2007-12-27 06:03:00,11.3045,11.30545,11.30235,11.3032,7337286.0
2007-12-27 06:04:00,11.30525,11.30525,11.3022,11.3022,60683694.0
2007-12-27 06:05:00,11.30215,11.30265,11.3005,11.30165,20047532.0
2007-12-27 06:06:00,11.30255,11.30255,11.2998,11.30115,5828812.0
2007-12-27 06:07:00,11.30105,11.30125,11.30085,11.30085,11034609.0
2007-12-27 06:08:00,11.3026,11.3026,11.3006,11.3006,11256987.0
2007-12-27 06:09:00,11.30145,11.30145,11.30015,11.30065,13816537.0
2007-12-27 06:10:00,11.3027,11.3027,11.3,11.30135,5990127.0
2007-12-27 06:11:00,11.3016,11.3016,11.3002,11.3002,31250478.0
2007-12-27 06:12:00,11.30385,11.30385,11.30095,11.30105,8427543.0
2007-12-27 06:13:00,11.30175,11.30175,11.30053,11.3009,23127182.0
2007-12-27 06:14:00,11.3014,11.3015,11.2988,11.2988,6022066.0
2007-12-27 06:15:00,11.2999,11.30108,11.2995,11.2999,14563705.0
2007-12-27 06:16:00,11.302,11.302,11.3004,11.302,8078300.0
2007-12-27 06:17:00,11.3016,11.3016,11.29695,11.3006,17476000.0
2007-12-27 06:18:00,11.3019,11.3028,11.2987,11.3017,9956184.0
2007-12-27 06:19:00,11.302,11.30343,11.302,11.30305,20570997.0
2007-12-27 06:20:00,11.3042,11.3042,11.29955,11.30365,1156791.0
2007-12-27 06:21:00,11.30055,11.3047,11.30055,11.3039,18205202.0
2007-12-27 06:22:00,11.3037,11.3056,11.30325,11.3056,3609310.0
2007-12-27 06:23:00,11.3049,11.3055,11.30375,11.3042,8675035.0
2007-12-27 06:24:00,11.30535,11.30535,11.3041,11.3041,6964046.0
2007-12-27 06:25:00,11.3039,11.30563,11.3039,11.30415,4583392.0
2007-12-27 06:26:00,11.3065,11.3065,11.30335,11.30335,13671379.0
2007-12-27 06:27:00,11.3051,11.3051,11.30385,11.3048,11532085.0
2007-12-27 06:28:00,11.3059,11.3059,11.30445,11.3051,7901862.0
2007-12-27 06:29:00,11.3049,11.30515,11.3017,11.3017,12988169.0
2007-12-27 06:30:00,11.3054,11.3054,11.3022,11.3054,16473336.0
2007-12-27 06:31:00,11.3043,11.3049,11.30355,11.30355,4019011.0
2007-12-27 06:32:00,11.3047,11.3053,11.3026,11.3045,16240176.0
2007-12-27 06:33:00,11.30465,11.30543,11.30465,11.3053,12790320.0
2007-12-27 06:34:00,11.305,11.305,11.30445,11.30445,4573342.0
2007-12-27 06:35:00,11.30445,11.3046,11.3039,11.3039,4791595.0
2007-12-27 06:36:00,11.30525,11.30525,11.3041,11.3041,33271609.0
2007-12-27 06:37:00,11.3049,11.3056,11.3047,11.3056,19801775.0
2007-12-27 06:38:00,11.306,11.30622,11.30404,11.30445,15264167.0
2007-12-27 06:39:00,11.3052,11.30572,11.30466,11.3049,20312200.0
2007-12-27 06:40:00,11.3093,11.3093,11.3045,11.3045,7997454.0
2007-12-27 06:41:00,11.30465,11.30553,11.3039,11.3039,15305538.0
2007-12-27 06:42:00,11.3065,11.3066,11.3047,11.3047,8092969.0
2007-12-27 06:43:00,11.3045,11.30565,11.3045,11.3054,23942010.0
2007-12-27 06:44:00,11.3075,11.3075,11.30455,11.30455,3843826.0
2007-12-27 06:45:00,11.3053,11.30627,11.3052,11.3052,4538230.0
2007-12-27 06:46:00,11.30695,11.30695,11.3039,11.30595,3496906.0
2007-12-27 06:47:00,11.30715,11.3073,11.30421,11.30625,30851675.0
2007-12-27 06:48:00,11.3071,11.3071,11.3053,11.3053,29085028.0
2007-12-27 06:49:00,11.3073,11.3073,11.3061,11.30695,15395200.0
2007-12-27 06:50:00,11.30955,11.30955,11.30405,11.30695,14003499.0
2007-12-27 06:51:00,11.3074,11.3077,11.3062,11.3066,34963191.0
2007-12-27 06:52:00,11.30685,11.3083,11.3062,11.3062,16570398.0
2007-12-27 06:53:00,11.30955,11.30971,11.30896,11.30905,15586862.0
2007-12-27 06:54:00,11.30815,11.30885,11.30805,11.3081,41697090.0
2007-12-27 06:55:00,11.30915,11.30915,11.3063,11.308,20781104.0
2007-12-27 06:56:00,11.30845,11.30845,11.3068,11.3068,40510295.0
2007-12-27 06:57:00,11.30635,11.3073,11.30635,11.307,3812100.0
2007-12-27 06:58:00,11.3081,11.3081,11.3062,11.3069,3659625.0
2007-12-27 06:59:00,11.30615,11.30762,11.30595,11.30595,791976.0
2007-12-27 07:00:00,11.3075,11.30785,11.3063,11.3068,11258355.0
2007-12-27 07:01:00,11.3065,11.30711,11.3061,11.3061,33186535.0
2007-12-27 07:02:00,11.3074,11.3074,11.30605,11.30605,4706223.0
2007-12-27 07:03:00,11.3058,11.30695,11.3058,11.3064,22863861.0
2007-12-27 07:04:00,11.3084,11.3084,11.30625,11.3076,9824718.0
2007-12-27 07:05:00,11.30625,11.30665,11.3059,11.30605,22088697.0
2007-12-27 07:06:00,11.30785,11.30806,11.3057,11.30625,17962101.0
2007-12-27 07:07:00,11.30715,11.30715,11.30535,11.3065,6890168.0
2007-12-27 07:08:00,11.3077,11.3077,11.30575,11.30575,7333540.0
2007-12-27 07:09:00,11.3062,11.3062,11.30428,11.3047,17209758.0
2007-12-27 07:10:00,11.3062,11.30645,11.3052,11.3054,3479184.0
2007-12-27 07:11:00,11.3064,11.3064,11.30335,11.3061,49943242.0
2007-12-27 07:12:00,11.3067,11.3067,11.303,11.303,7322893.0
2007-12-27 07:13:00,11.30595,11.3061,11.3049,11.3061,28568784.0
2007-12-27 07:14:00,11.30735,11.30735,11.3048,11.30625,41198369.0
2007-12-27 07:15:00,11.30575,11.30665,11.3054,11.30565,42791871.0
2007-12-27 07:16:00,11.30655,11.30655,11.30422,11.3059,15101914.0
2007-12-27 07:17:00,11.3056,11.30655,11.3056,11.30655,5003930.0
2007-12-27 07:18:00,11.3069,11.3069,11.3051,11.3051,5534326.0
2007-12-27 07:19:00,11.3061,11.30695,11.3041,11.3068,25462548.0
2007-12-27 07:20:00,11.3074,11.3074,11.30215,11.30525,13260629.0
2007-12-27 07:21:00,11.3056,11.3068,11.3053,11.3057,36082956.0
2007-12-27 07:22:00,11.3068,11.3068,11.3053,11.3054,9084762.0
2007-12-27 07:23:00,11.30485,11.3055,11.3047,11.305,23470020.0
2007-12-27 07:24:00,11.30785,11.30785,11.30465,11.305,3251565.0
2007-12-27 07:25:00,11.30525,11.3068,11.30525,11.30645,9460424.0
2007-12-27 07:26:00,11.3075,11.3075,11.306,11.30675,7153428.0
2007-12-27 07:27:00,11.3067,11.30677,11.3059,11.3059,9939061.0
2007-12-27 07:28:00,11.3071,11.3071,11.3051,11.3051,7060249.0
2007-12-27 07:29:00,11.3055,11.30575,11.3043,11.30565,5550656.0
2007-12-27 07:30:00,11.30595,11.30595,11.3037,11.3037,6413756.0
2007-12-27 07:31:00,11.30405,11.3045,11.3027,11.3027,12858905.0
2007-12-27 07:32:00,11.30455,11.30515,11.30366,11.30515,14300610.0
2007-12-27 07:33:00,11.3046,11.30665,11.30425,11.30665,16217795.0
2007-12-27 07:34:00,11.307,11.307,11.30545,11.3062,4496985.0
2007-12-27 07:35:00,11.30485,11.30569,11.30485,11.3051,9027719.0
2007-12-27 07:36:00,11.3066,11.3066,11.30536,11.30605,3155653.0
2007-12-27 07:37:00,11.3062,11.3072,11.30585,11.3072,3154779.0
2007-12-27 07:38:00,11.30855,11.30855,11.3055,11.3064,21585785.0
2007-12-27 07:39:00,11.30715,11.30825,11.3066,11.3066,61336532.0
2007-12-27 07:40:00,11.3069,11.3095,11.3066,11.3095,3328353.0
2007-12-27 07:41:00,11.3084,11.3106,11.3084,11.3091,15725958.0
2007-12-27 07:42:00,11.31165,11.31165,11.30725,11.30935,8682792.0
2007-12-27 07:43:00,11.30905,11.3105,11.30805,11.31035,7249452.0
2007-12-27 07:44:00,11.3116,11.31345,11.3099,11.31345,4258555.0
2007-12-27 07:45:00,11.31335,11.31505,11.3119,11.3145,6883412.0
2007-12-27 07:46:00,11.3155,11.3155,11.3135,11.3143,7518349.0
2007-12-27 07:47:00,11.31525,11.3185,11.31345,11.317,15985396.0
2007-12-27 07:48:00,11.31945,11.3218,11.31615,11.3218,1456353.0
2007-12-27 07:49:00,11.3219,11.3221,11.3181,11.3221,2869966.0
2007-12-27 07:50:00,11.32135,11.32219,11.31835,11.32205,20573668.0
2007-12-27 07:51:00,11.322,11.32255,11.3177,11.3177,10343428.0
2007-12-27 07:52:00,11.3217,11.3217,11.3195,11.32115,16799876.0
2007-12-27 07:53:00,11.321,11.3216,11.31986,11.3206,16782196.0
2007-12-27 07:54:00,11.32225,11.3231,11.3192,11.32305,5258892.0
2007-12-27 07:55:00,11.3222,11.32395,11.32015,11.32325,18080044.0
2007-12-27 07:56:00,11.3244,11.3245,11.32115,11.32315,17466779.0
2007-12-27 07:57:00,11.32365,11.32385,11.32305,11.3232,11614814.0
2007-12-27 07:58:00,11.32625,11.32875,11.32178,11.32595,2086302.0
2007-12-27 07:59:00,11.3264,11.32855,11.3249,11.3274,2456964.0
2007-12-27 08:00:00,11.32955,11.3302,11.32635,11.3294,4367780.0
2007-12-27 08:01:00,11.329,11.3301,11.3261,11.3295,13217229.0
2007-12-27 08:02:00,11.33115,11.33115,11.3286,11.33,9082349.0
2007-12-27 08:03:00,11.32915,11.32915,11.326,11.327,7688016.0
2007-12-27 08:04:00,11.32685,11.32835,11.3239,11.326,5673289.0
2007-12-27 08:05:00,11.32715,11.32715,11.3234,11.32505,18321774.0
2007-12-27 08:06:00,11.326,11.3269,11.32205,11.3254,8086551.0
2007-12-27 08:07:00,11.3263,11.3266,11.3232,11.32585,14180148.0
2007-12-27 08:08:00,11.32755,11.32755,11.3221,11.3246,4940635.0
2007-12-27 08:09:00,11.3253,11.32662,11.32315,11.3264,8494724.0
2007-12-27 08:10:00,11.32755,11.32755,11.32185,11.32185,4059449.0
2007-12-27 08:11:00,11.32535,11.32695,11.32495,11.32585,18388087.0
2007-12-27 08:12:00,11.3265,11.32661,11.32443,11.3251,1815935.0
2007-12-27 08:13:00,11.3253,11.32565,11.3242,11.32425,15756026.0
2007-12-27 08:14:00,11.32675,11.32675,11.32265,11.3266,4590327.0
2007-12-27 08:15:00,11.32585,11.32715,11.32485,11.3257,2577470.0
2007-12-27 08:16:00,11.32565,11.32644,11.32515,11.3262,11243828.0
2007-12-27 08:17:00,11.3247,11.32565,11.3238,11.3256,1992067.0
2007-12-27 08:18:00,11.32585,11.32615,11.3253,11.32605,34549824.0
2007-12-27 08:19:00,11.3262,11.32785,11.32575,11.32785,6926992.0
2007-12-27 08:20:00,11.3279,11.3279,11.32535,11.3278,10615191.0
2007-12-27 08:21:00,11.3275,11.32865,11.3261,11.32755,1999498.0
2007-12-27 08:22:00,11.3279,11.32857,11.32586,11.32775,8516748.0
2007-12-27 08:23:00,11.3277,11.3277,11.32505,11.3274,24733296.0
2007-12-27 08:24:00,11.3279,11.3288,11.32766,11.3288,9128359.0
2007-12-27 08:25:00,11.3272,11.32805,11.3261,11.3261,6995852.0
2007-12-27 08:26:00,11.3273,11.3279,11.32515,11.3267,8140569.0
2007-12-27 08:27:00,11.32725,11.32725,11.3229,11.32685,18420888.0
2007-12-27 08:28:00,11.327,11.327,11.324,11.324,22680339.0
2007-12-27 08:29:00,11.3256,11.3263,11.325,11.326,8086684.0
2007-12-27 08:30:00,11.32695,11.32695,11.32155,11.32425,16559783.0
2007-12-27 08:31:00,11.32305,11.3263,11.3197,11.3252,2191260.0
2007-12-27 08:32:00,11.3258,11.3258,11.32285,11.3239,14097637.0
2007-12-27 08:33:00,11.3229,11.32475,11.3229,11.3237,5478787.0
2007-12-27 08:34:00,11.32425,11.3249,11.3214,11.32385,10097618.0
2007-12-27 08:35:00,11.3241,11.32495,11.31985,11.31985,24528737.0
2007-12-27 08:36:00,11.3238,11.3247,11.32275,11.32275,27209929.0
2007-12-27 08:37:00,11.32285,11.32314,11.32225,11.32225,10553325.0
2007-12-27 08:38:00,11.32175,11.32226,11.3187,11.3221,2718681.0
2007-12-27 08:39:00,11.3232,11.3232,11.32145,11.3228,1634881.0
2007-12-27 08:40:00,11.32335,11.3239,11.3217,11.3217,12855368.0
2007-12-27 08:41:00,11.32115,11.32594,11.3204,11.3237,21303485.0
2007-12-27 08:42:00,11.32705,11.32705,11.3237,11.3237,11417914.0
2007-12-27 08:43:00,11.32375,11.324,11.3232,11.32385,1533250.0
2007-12-27 08:44:00,11.32455,11.32455,11.3221,11.3221,6207397.0
2007-12-27 08:45:00,11.3244,11.3244,11.32215,11.32215,3750209.0
2007-12-27 08:46:00,11.3246,11.3246,11.3226,11.32275,29930227.0
2007-12-27 08:47:00,11.3228,11.3236,11.31995,11.31995,2994435.0
2007-12-27 08:48:00,11.3245,11.3245,11.3212,11.3212,3924824.0
2007-12-27 08:49:00,11.3202,11.3229,11.31645,11.3213,13168729.0
2007-12-27 08:50:00,11.32155,11.32239,11.32075,11.3216,9441303.0
2007-12-27 08:51:00,11.3221,11.32215,11.32015,11.3219,14523393.0
2007-12-27 08:52:00,11.323,11.323,11.3201,11.3201,24030592.0
2007-12-27 08:53:00,11.32085,11.3216,11.317,11.317,12976904.0
2007-12-27 08:54:00,11.3214,11.32195,11.31975,11.32165,10793035.0
2007-12-27 08:55:00,11.32095,11.32165,11.31714,11.32125,2340976.0
2007-12-27 08:56:00,11.3233,11.3233,11.3198,11.3214,8099665.0
2007-12-27 08:57:00,11.32145,11.32154,11.3208,11.32085,6228229.0
2007-12-27 08:58:00,11.32155,11.32303,11.3203,11.3229,7180918.0
2007-12-27 08:59:00,11.3221,11.3245,11.31925,11.3245,3962062.0
2007-12-27 09:00:00,11.32515,11.32515,11.31654,11.3225,12592691.0
2007-12-27 09:01:00,11.322,11.3225,11.31925,11.31925,3096865.0
2007-12-27 09:02:00,11.32215,11.32215,11.31725,11.32185,10575585.0
2007-12-27 09:03:00,11.32215,11.32335,11.31825,11.32115,34686969.0
2007-12-27 09:04:00,11.3242,11.3242,11.32099,11.3215,4822793.0
2007-12-27 09:05:00,11.3226,11.3232,11.32095,11.3232,50430037.0
2007-12-27 09:06:00,11.32365,11.32365,11.31865,11.32295,3206276.0
2007-12-27 09:07:00,11.32325,11.32345,11.32135,11.32225,2778685.0
2007-12-27 09:08:00,11.3236,11.3236,11.32135,11.3223,15414292.0
2007-12-27 09:09:00,11.3225,11.3225,11.3201,11.3221,10415640.0
2007-12-27 09:10:00,11.3227,11.32335,11.32125,11.3229,7188054.0
2007-12-27 09:11:00,11.32215,11.3226,11.3175,11.3219,33329813.0
2007-12-27 09:12:00,11.3242,11.3242,11.3197,11.3208,5755898.0
2007-12-27 09:13:00,11.32075,11.32095,11.3191,11.3208,11182643.0
2007-12-27 09:14:00,11.32235,11.32235,11.3184,11.32065,9247886.0
2007-12-27 09:15:00,11.3208,11.3208,11.31525,11.318,3946861.0
2007-12-27 09:16:00,11.3191,11.3191,11.31341,11.3183,6854814.0
2007-12-27 09:17:00,11.318,11.3184,11.30905,11.30905,488223.0
2007-12-27 09:18:00,11.3086,11.31145,11.30485,11.31075,9280783.0
2007-12-27 09:19:00,11.3098,11.3104,11.3034,11.3077,24900016.0
2007-12-27 09:20:00,11.3081,11.3119,11.30725,11.3115,3918069.0
2007-12-27 09:21:00,11.31015,11.313,11.30915,11.3119,3990503.0
2007-12-27 09:22:00,11.31325,11.3158,11.31161,11.31455,2667411.0
2007-12-27 09:23:00,11.3154,11.31665,11.31,11.31545,14378596.0
2007-12-27 09:24:00,11.3169,11.3169,11.31225,11.315,24207865.0
2007-12-27 09:25:00,11.31535,11.31535,11.3137,11.3153,14401261.0
2007-12-27 09:26:00,11.3162,11.3162,11.3103,11.31435,2059703.0
2007-12-27 09:27:00,11.31265,11.31575,11.31165,11.3145,17318248.0
2007-12-27 09:28:00,11.3153,11.3153,11.3134,11.3142,4145381.0
2007-12-27 09:29:00,11.3158,11.3163,11.31275,11.3163,3243456.0
2007-12-27 09:30:00,11.31735,11.31735,11.31355,11.3155,57346728.0
2007-12-27 09:31:00,11.3162,11.3187,11.3135,11.31585,2790076.0
2007-12-27 09:32:00,11.3189,11.3189,11.3165,11.31775,32922933.0
2007-12-27 09:33:00,11.3173,11.31805,11.316,11.31715,3713427.0
2007-12-27 09:34:00,11.3183,11.3183,11.313,11.31685,6736436.0
2007-12-27 09:35:00,11.3159,11.31695,11.31185,11.31625,5391198.0
2007-12-27 09:36:00,11.31745,11.31795,11.31455,11.31595,12934860.0
2007-12-27 09:37:00,11.31625,11.31675,11.31119,11.31145,2584799.0
2007-12-27 09:38:00,11.311,11.3179,11.311,11.3157,13208839.0
2007-12-27 09:39:00,11.3174,11.3174,11.3141,11.31675,6067187.0
2007-12-27 09:40:00,11.31815,11.31815,11.31575,11.3175,10729109.0
2007-12-27 09:41:00,11.3181,11.31819,11.3151,11.3163,1185938.0
2007-12-27 09:42:00,11.3183,11.3183,11.315,11.3172,15268282.0
2007-12-27 09:43:00,11.3171,11.3174,11.31535,11.31585,1461595.0
2007-12-27 09:44:00,11.3166,11.3166,11.3121,11.3145,11095474.0
2007-12-27 09:45:00,11.31485,11.3156,11.3141,11.3141,11102978.0
2007-12-27 09:46:00,11.3163,11.3163,11.314,11.314,20465466.0
2007-12-27 09:47:00,11.315,11.31775,11.31315,11.31775,3386651.0
2007-12-27 09:48:00,11.3179,11.31925,11.3133,11.31705,30189528.0
2007-12-27 09:49:00,11.3147,11.32035,11.3135,11.3178,7109430.0
2007-12-27 09:50:00,11.3198,11.3198,11.31495,11.31745,8377020.0
2007-12-27 09:51:00,11.31885,11.3195,11.3163,11.3163,16826661.0
2007-12-27 09:52:00,11.3202,11.32025,11.31845,11.3188,20192385.0
2007-12-27 09:53:00,11.31975,11.3198,11.3178,11.3198,8567356.0
2007-12-27 09:54:00,11.32055,11.32145,11.318,11.32015,11327716.0
2007-12-27 09:55:00,11.31955,11.3211,11.31855,11.3202,1815537.0
2007-12-27 09:56:00,11.32065,11.32085,11.31675,11.32085,2536281.0
2007-12-27 09:57:00,11.32025,11.3215,11.31915,11.3215,16748236.0
2007-12-27 09:58:00,11.3223,11.3223,11.3209,11.32125,14662961.0
2007-12-27 09:59:00,11.3208,11.322,11.3204,11.3206,8057432.0
2007-12-27 10:00:00,11.3218,11.3226,11.31835,11.32135,14967034.0
2007-12-27 10:01:00,11.3204,11.32068,11.31437,11.31735,12413670.0
2007-12-27 10:02:00,11.3176,11.3194,11.3116,11.3171,7901701.0
2007-12-27 10:03:00,11.3153,11.31715,11.31415,11.3151,8260154.0
2007-12-27 10:04:00,11.31605,11.31605,11.31391,11.3146,21940449.0
2007-12-27 10:05:00,11.3156,11.3156,11.31285,11.31465,6911922.0
2007-12-27 10:06:00,11.31525,11.316,11.3135,11.315,34120987.0
2007-12-27 10:07:00,11.3148,11.31605,11.3101,11.3139,2844544.0
2007-12-27 10:08:00,11.3159,11.3159,11.3134,11.314,26118022.0
2007-12-27 10:09:00,11.314,11.3152,11.3134,11.3134,1173609.0
2007-12-27 10:10:00,11.3142,11.3153,11.3125,11.31375,682541.0
2007-12-27 10:11:00,11.3141,11.3152,11.3129,11.3141,5130397.0
2007-12-27 10:12:00,11.3149,11.3155,11.312,11.3155,11277038.0
2007-12-27 10:13:00,11.3154,11.31565,11.31345,11.31505,37144504.0
2007-12-27 10:14:00,11.3157,11.3165,11.31355,11.31495,8092340.0
2007-12-27 10:15:00,11.3137,11.31535,11.31025,11.3134,3757071.0
2007-12-27 10:16:00,11.316,11.31635,11.31342,11.31575,5166616.0
2007-12-27 10:17:00,11.31625,11.31625,11.3119,11.3155,6966762.0
2007-12-27 10:18:00,11.31675,11.31795,11.3141,11.3174,12917660.0
2007-12-27 10:19:00,11.3182,11.3204,11.31515,11.3204,69454232.0
2007-12-27 10:20:00,11.3204,11.3204,11.314,11.3174,14764062.0
2007-12-27 10:21:00,11.3169,11.31785,11.31255,11.3164,5492013.0
2007-12-27 10:22:00,11.3163,11.3163,11.3112,11.31275,2983479.0
2007-12-27 10:23:00,11.31395,11.3163,11.3102,11.3109,36334273.0
2007-12-27 10:24:00,11.3115,11.3115,11.30364,11.308,9627981.0
2007-12-27 10:25:00,11.30885,11.30905,11.30645,11.30755,7428992.0
2007-12-27 10:26:00,11.30865,11.30935,11.3043,11.3075,16149195.0
2007-12-27 10:27:00,11.30375,11.30905,11.30375,11.308,7943074.0
2007-12-27 10:28:00,11.3085,11.3085,11.3035,11.3063,6133233.0
2007-12-27 10:29:00,11.30645,11.3078,11.30285,11.30285,7443218.0
2007-12-27 10:30:00,11.3006,11.30131,11.29657,11.29725,59208118.0
2007-12-27 10:31:00,11.2978,11.30335,11.2943,11.2985,15890038.0
2007-12-27 10:32:00,11.29995,11.29995,11.2965,11.2965,4197614.0
2007-12-27 10:33:00,11.29725,11.29725,11.29335,11.29705,27103568.0
2007-12-27 10:34:00,11.29765,11.29765,11.29515,11.2974,8437409.0
2007-12-27 10:35:00,11.29695,11.2985,11.2926,11.2985,5634148.0
2007-12-27 10:36:00,11.2992,11.29995,11.2932,11.2955,20259842.0
2007-12-27 10:37:00,11.2968,11.2982,11.29325,11.2959,18911221.0
2007-12-27 10:38:00,11.29665,11.2974,11.2912,11.2968,8673184.0
2007-12-27 10:39:00,11.2962,11.29745,11.2952,11.29635,12539882.0
2007-12-27 10:40:00,11.29585,11.2975,11.2925,11.2941,12359888.0
2007-12-27 10:41:00,11.293,11.296,11.29056,11.29275,5177086.0
2007-12-27 10:42:00,11.29265,11.2964,11.2897,11.2964,3447396.0
2007-12-27 10:43:00,11.29745,11.29965,11.29375,11.29965,58924759.0
2007-12-27 10:44:00,11.2987,11.30297,11.2987,11.30112,45607889.0
2007-12-27 10:45:00,11.3049,11.3049,11.2968,11.3021,26915716.0
2007-12-27 10:46:00,11.3029,11.3059,11.29957,11.3033,4379941.0
2007-12-27 10:47:00,11.3049,11.3055,11.30149,11.30295,1965453.0
2007-12-27 10:48:00,11.3041,11.3041,11.2989,11.2989,3456932.0
2007-12-27 10:49:00,11.29905,11.3027,11.29525,11.29525,13461994.0
2007-12-27 10:50:00,11.2973,11.29805,11.29295,11.29545,8287918.0
2007-12-27 10:51:00,11.2969,11.2991,11.2969,11.2981,5607463.0
2007-12-27 10:52:00,11.298,11.2986,11.2934,11.2972,7542504.0
2007-12-27 10:53:00,11.2973,11.2973,11.2923,11.2944,718840.0
2007-12-27 10:54:00,11.2953,11.2955,11.29275,11.294,11945971.0
2007-12-27 10:55:00,11.29455,11.29605,11.29413,11.2954,32708919.0
2007-12-27 10:56:00,11.2965,11.29659,11.29295,11.2952,16078129.0
2007-12-27 10:57:00,11.29275,11.2964,11.29275,11.2964,4958068.0
2007-12-27 10:58:00,11.297,11.2973,11.2926,11.2973,10159462.0
2007-12-27 10:59:00,11.2969,11.299,11.2944,11.29595,11527277.0
2007-12-27 11:00:00,11.29735,11.29875,11.2925,11.29815,5028155.0
2007-12-27 11:01:00,11.29765,11.29885,11.29465,11.2976,7601034.0
2007-12-27 11:02:00,11.2979,11.29942,11.29775,11.29835,7941102.0
2007-12-27 11:03:00,11.2963,11.30065,11.2963,11.2963,1045906.0
2007-12-27 11:04:00,11.29895,11.29945,11.29505,11.29925,68038328.0
2007-12-27 11:05:00,11.2987,11.29915,11.2958,11.29645,35333838.0
2007-12-27 11:06:00,11.29865,11.30045,11.29635,11.30045,3198125.0
2007-12-27 11:07:00,11.2999,11.30215,11.2962,11.30185,19484735.0
2007-12-27 11:08:00,11.30255,11.3029,11.2993,11.3018,11352720.0
2007-12-27 11:09:00,11.3028,11.3055,11.29985,11.30495,23489214.0
2007-12-27 11:10:00,11.305,11.3054,11.3012,11.30315,39785718.0
2007-12-27 11:11:00,11.3057,11.3057,11.2996,11.30375,25627948.0
2007-12-27 11:12:00,11.3044,11.3044,11.2986,11.3037,34221277.0
2007-12-27 11:13:00,11.3033,11.3071,11.3033,11.3058,35454225.0
2007-12-27 11:14:00,11.30525,11.3061,11.3012,11.30355,28747353.0
2007-12-27 11:15:00,11.3046,11.3061,11.3003,11.3061,17776091.0
2007-12-27 11:16:00,11.3068,11.3084,11.30235,11.3076,2628955.0
2007-12-27 11:17:00,11.3051,11.30805,11.3031,11.30635,7396296.0
2007-12-27 11:18:00,11.3064,11.3132,11.3064,11.3115,2093415.0
2007-12-27 11:19:00,11.3119,11.3137,11.30615,11.3107,29502874.0
2007-12-27 11:20:00,11.3102,11.3102,11.303,11.30785,5263633.0
2007-12-27 11:21:00,11.3083,11.3089,11.30625,11.3069,4603413.0
2007-12-27 11:22:00,11.307,11.30815,11.3036,11.30705,12537282.0
2007-12-27 11:23:00,11.3073,11.3077,11.30465,11.30465,29685120.0
2007-12-27 11:24:00,11.3039,11.3039,11.29955,11.3034,43688211.0
2007-12-27 11:25:00,11.3042,11.3057,11.2996,11.2996,2859537.0
2007-12-27 11:26:00,11.30455,11.3053,11.3005,11.3037,31085723.0
2007-12-27 11:27:00,11.30345,11.30426,11.30185,11.30425,9026993.0
2007-12-27 11:28:00,11.30565,11.30565,11.3009,11.30415,7477963.0
2007-12-27 11:29:00,11.3029,11.3046,11.2988,11.30135,26836361.0
2007-12-27 11:30:00,11.29845,11.3033,11.29845,11.3033,12154528.0
2007-12-27 11:31:00,11.3024,11.3042,11.3024,11.3032,5221893.0
2007-12-27 11:32:00,11.30435,11.30435,11.2992,11.30215,24225666.0
2007-12-27 11:33:00,11.3041,11.30715,11.30115,11.3025,9600052.0
2007-12-27 11:34:00,11.3028,11.30955,11.3028,11.3066,8428799.0
2007-12-27 11:35:00,11.3078,11.30875,11.30315,11.30315,20285878.0
2007-12-27 11:36:00,11.3048,11.30795,11.3048,11.30645,11113353.0
2007-12-27 11:37:00,11.30725,11.3079,11.30515,11.3064,3107489.0
2007-12-27 11:38:00,11.30675,11.3075,11.30385,11.30585,7643527.0
2007-12-27 11:39:00,11.30655,11.30795,11.30455,11.30455,9106503.0
2007-12-27 11:40:00,11.3071,11.30804,11.3057,11.3066,8219699.0
2007-12-27 11:41:00,11.30615,11.30745,11.3051,11.30745,23424084.0
2007-12-27 11:42:00,11.30795,11.3082,11.3056,11.3082,4752169.0
2007-12-27 11:43:00,11.3074,11.30965,11.30385,11.3085,16735529.0
2007-12-27 11:44:00,11.309,11.309,11.3055,11.3066,3929563.0
2007-12-27 11:45:00,11.3074,11.3076,11.3052,11.3068,157927122.0
2007-12-27 11:46:00,11.3073,11.3073,11.3022,11.3073,10130595.0
2007-12-27 11:47:00,11.3057,11.308,11.3057,11.3074,7397023.0
2007-12-27 11:48:00,11.30715,11.30715,11.3031,11.30525,9718705.0
2007-12-27 11:49:00,11.30655,11.3073,11.302,11.3073,2104416.0
2007-12-27 11:50:00,11.30815,11.30815,11.30545,11.307,10976011.0
2007-12-27 11:51:00,11.30695,11.3076,11.30505,11.3058,47905318.0
2007-12-27 11:52:00,11.3066,11.3066,11.3017,11.30275,28126730.0
2007-12-27 11:53:00,11.30315,11.3064,11.30315,11.3047,4935526.0
2007-12-27 11:54:00,11.30525,11.30715,11.3037,11.3055,18223222.0
2007-12-27 11:55:00,11.3051,11.30585,11.30475,11.30485,6016365.0
2007-12-27 11:56:00,11.30595,11.3069,11.3005,11.30325,6576922.0
2007-12-27 11:57:00,11.3045,11.3051,11.3028,11.3028,6731646.0
2007-12-27 11:58:00,11.3055,11.3055,11.3021,11.3021,3210051.0
2007-12-27 11:59:00,11.3045,11.3053,11.3037,11.3038,11455928.0
2007-12-27 12:00:00,11.3036,11.3044,11.3007,11.3007,10635644.0
2007-12-27 12:01:00,11.3007,11.30275,11.3007,11.3018,27289044.0
2007-12-27 12:02:00,11.3036,11.3036,11.30045,11.3023,7587383.0
2007-12-27 12:03:00,11.2998,11.3027,11.2998,11.3027,3409285.0
2007-12-27 12:04:00,11.3025,11.30415,11.29885,11.3019,14964973.0
2007-12-27 12:05:00,11.3014,11.3022,11.29785,11.29785,12038482.0
2007-12-27 12:06:00,11.302,11.30265,11.29895,11.30105,35792171.0
2007-12-27 12:07:00,11.30205,11.30295,11.3003,11.3023,17458990.0
2007-12-27 12:08:00,11.3024,11.3031,11.3003,11.3018,14879463.0
2007-12-27 12:09:00,11.3023,11.3033,11.2997,11.3033,8290351.0
2007-12-27 12:10:00,11.30425,11.30425,11.2989,11.30205,2190938.0
2007-12-27 12:11:00,11.30095,11.3022,11.2975,11.30205,2835098.0
2007-12-27 12:12:00,11.3012,11.3027,11.30085,11.302,12253713.0
2007-12-27 12:13:00,11.30175,11.3027,11.2996,11.3025,68385544.0
2007-12-27 12:14:00,11.30365,11.30365,11.30135,11.30215,29646222.0
2007-12-27 12:15:00,11.3025,11.30345,11.3005,11.3027,6136242.0
2007-12-27 12:16:00,11.3028,11.3031,11.29995,11.30295,1452059.0
2007-12-27 12:17:00,11.30205,11.3035,11.2999,11.30115,3612182.0
2007-12-27 12:18:00,11.3028,11.3033,11.3002,11.3024,7981106.0
2007-12-27 12:19:00,11.30255,11.3042,11.3023,11.3023,36121221.0
2007-12-27 12:20:00,11.30325,11.3038,11.30145,11.30235,15186251.0
2007-12-27 12:21:00,11.30165,11.3019,11.2976,11.3001,10764499.0
2007-12-27 12:22:00,11.30345,11.30345,11.29985,11.29985,4510839.0
2007-12-27 12:23:00,11.3003,11.3025,11.2998,11.3025,3488555.0
2007-12-27 12:24:00,11.3032,11.30352,11.30015,11.30015,2442432.0
2007-12-27 12:25:00,11.3003,11.30275,11.2957,11.3014,14269657.0
2007-12-27 12:26:00,11.30135,11.30375,11.30065,11.30065,11420916.0
2007-12-27 12:27:00,11.3004,11.30232,11.2992,11.30085,22150861.0
2007-12-27 12:28:00,11.3022,11.3022,11.2971,11.2987,19127189.0
2007-12-27 12:29:00,11.3007,11.30115,11.2988,11.2988,2479435.0
2007-12-27 12:30:00,11.2994,11.3022,11.2994,11.30055,14335196.0
2007-12-27 12:31:00,11.3001,11.30085,11.29915,11.3005,8516234.0
2007-12-27 12:32:00,11.30135,11.30135,11.2977,11.30055,38764975.0
2007-12-27 12:33:00,11.2994,11.2999,11.2975,11.2979,3361339.0
2007-12-27 12:34:00,11.3011,11.3011,11.29547,11.29995,3424365.0
2007-12-27 12:35:00,11.2993,11.29951,11.296,11.2995,7058313.0
2007-12-27 12:36:00,11.29995,11.3019,11.29845,11.30105,10908227.0
2007-12-27 12:37:00,11.30055,11.30315,11.2968,11.30165,44587160.0
2007-12-27 12:38:00,11.3027,11.3042,11.30075,11.3042,7416883.0
2007-12-27 12:39:00,11.30525,11.30575,11.2999,11.30575,44160125.0
2007-12-27 12:40:00,11.3077,11.3077,11.30211,11.3034,10124323.0
2007-12-27 12:41:00,11.3057,11.30775,11.3022,11.3051,19780541.0
2007-12-27 12:42:00,11.3065,11.3065,11.305,11.30625,15435348.0
2007-12-27 12:43:00,11.3059,11.30655,11.30485,11.30485,9086400.0
2007-12-27 12:44:00,11.30815,11.30815,11.3047,11.3047,9318380.0
2007-12-27 12:45:00,11.3044,11.3072,11.3044,11.3072,6333858.0
2007-12-27 12:46:00,11.30745,11.30945,11.303,11.30935,26947196.0
2007-12-27 12:47:00,11.3073,11.3092,11.30408,11.30535,11267530.0
2007-12-27 12:48:00,11.3073,11.30825,11.3024,11.3072,11295505.0
2007-12-27 12:49:00,11.3065,11.3074,11.3053,11.3066,10605941.0
2007-12-27 12:50:00,11.30725,11.3075,11.30285,11.30705,10105048.0
2007-12-27 12:51:00,11.3049,11.30785,11.30395,11.30395,4989130.0
2007-12-27 12:52:00,11.3075,11.3082,11.30515,11.30635,14231585.0
2007-12-27 12:53:00,11.3078,11.3089,11.30666,11.3077,1145476.0
2007-12-27 12:54:00,11.3087,11.3087,11.3058,11.3058,9600915.0
2007-12-27 12:55:00,11.3072,11.3072,11.30635,11.30685,28793306.0
2007-12-27 12:56:00,11.3083,11.3083,11.30451,11.30665,14767050.0
2007-12-27 12:57:00,11.3066,11.3082,11.30495,11.30735,9650145.0
2007-12-27 12:58:00,11.30855,11.30855,11.30315,11.3058,6670728.0
2007-12-27 12:59:00,11.30815,11.30855,11.3051,11.3071,1177164.0
2007-12-27 13:00:00,11.30715,11.30875,11.3025,11.30715,52345673.0
2007-12-27 13:01:00,11.30715,11.3078,11.30205,11.30205,37606258.0
2007-12-27 13:02:00,11.3063,11.30705,11.30425,11.3057,4647101.0
2007-12-27 13:03:00,11.3054,11.30645,11.30414,11.30515,6758506.0
2007-12-27 13:04:00,11.3073,11.3073,11.306,11.30655,10452213.0
2007-12-27 13:05:00,11.3063,11.3067,11.3043,11.3048,8237388.0
2007-12-27 13:06:00,11.30525,11.3064,11.30435,11.30495,4492652.0
2007-12-27 13:07:00,11.3055,11.3067,11.303,11.3067,12841275.0
2007-12-27 13:08:00,11.30755,11.30755,11.3034,11.3039,4670347.0
2007-12-27 13:09:00,11.30665,11.30695,11.30525,11.30695,8618442.0
2007-12-27 13:10:00,11.3083,11.3083,11.30415,11.3063,13895124.0
2007-12-27 13:11:00,11.3066,11.3071,11.30555,11.3069,26318364.0
2007-12-27 13:12:00,11.3075,11.30885,11.30435,11.30875,11850810.0
2007-12-27 13:13:00,11.30875,11.3092,11.3065,11.30765,75932984.0
2007-12-27 13:14:00,11.30905,11.30905,11.30625,11.3075,26047572.0
2007-12-27 13:15:00,11.3058,11.30845,11.3058,11.30845,6094518.0
2007-12-27 13:16:00,11.30815,11.30815,11.30725,11.30815,32209160.0
2007-12-27 13:17:00,11.30735,11.3088,11.3053,11.3053,23971242.0
2007-12-27 13:18:00,11.3065,11.3091,11.3065,11.30875,9226432.0
2007-12-27 13:19:00,11.30795,11.30975,11.30735,11.3083,13174975.0
2007-12-27 13:20:00,11.3096,11.3096,11.3081,11.30825,12278332.0
2007-12-27 13:21:00,11.3087,11.30915,11.30715,11.30885,75825685.0
2007-12-27 13:22:00,11.3101,11.3101,11.3076,11.3087,14766148.0
2007-12-27 13:23:00,11.30955,11.30955,11.30695,11.3081,12895788.0
2007-12-27 13:24:00,11.3106,11.3106,11.30665,11.308,937778.0
2007-12-27 13:25:00,11.3082,11.3092,11.3078,11.3086,7494913.0
2007-12-27 13:26:00,11.3089,11.30975,11.3069,11.30895,5725647.0
2007-12-27 13:27:00,11.3098,11.3098,11.3083,11.3083,46467309.0
2007-12-27 13:28:00,11.30815,11.3089,11.30709,11.30855,10796993.0
2007-12-27 13:29:00,11.30745,11.3097,11.30585,11.3097,3784960.0
2007-12-27 13:30:00,11.3071,11.30935,11.3071,11.30845,37009841.0
2007-12-27 13:31:00,11.30995,11.30995,11.30685,11.30945,1825826.0
2007-12-27 13:32:00,11.3103,11.3103,11.3076,11.309,4282523.0
2007-12-27 13:33:00,11.3074,11.30935,11.3074,11.3086,19157054.0
2007-12-27 13:34:00,11.30895,11.30955,11.30715,11.3084,4053861.0
2007-12-27 13:35:00,11.30875,11.31,11.30605,11.30925,14502269.0
2007-12-27 13:36:00,11.31135,11.31135,11.3077,11.3093,29011582.0
2007-12-27 13:37:00,11.3092,11.31,11.30515,11.3098,67371706.0
2007-12-27 13:38:00,11.3097,11.3097,11.307,11.30925,60199212.0
2007-12-27 13:39:00,11.30895,11.31,11.307,11.30745,8430438.0
2007-12-27 13:40:00,11.31085,11.31085,11.30734,11.3087,3323946.0
2007-12-27 13:41:00,11.30915,11.31025,11.3063,11.3096,10881736.0
2007-12-27 13:42:00,11.31165,11.31165,11.3073,11.30965,12804036.0
2007-12-27 13:43:00,11.3096,11.31075,11.30715,11.30915,2458710.0
2007-12-27 13:44:00,11.3101,11.31035,11.30475,11.3093,10416544.0
2007-12-27 13:45:00,11.30905,11.3096,11.3062,11.30895,6596336.0
2007-12-27 13:46:00,11.30965,11.30965,11.30645,11.30715,7396702.0
2007-12-27 13:47:00,11.30705,11.30935,11.30705,11.30935,2236439.0
2007-12-27 13:48:00,11.3101,11.3104,11.30605,11.30935,6935296.0
2007-12-27 13:49:00,11.3099,11.3115,11.3099,11.3106,67283896.0
2007-12-27 13:50:00,11.3112,11.3112,11.3095,11.31105,8247464.0
2007-12-27 13:51:00,11.30695,11.3117,11.30695,11.3088,6485335.0
2007-12-27 13:52:00,11.3116,11.31225,11.30595,11.3119,21796575.0
2007-12-27 13:53:00,11.31205,11.3124,11.3072,11.3124,41653639.0
2007-12-27 13:54:00,11.31205,11.3125,11.3086,11.3121,12269047.0
2007-12-27 13:55:00,11.3109,11.31515,11.31015,11.3143,5078304.0
2007-12-27 13:56:00,11.31495,11.31495,11.31099,11.3139,7834098.0
2007-12-27 13:57:00,11.31365,11.314,11.31215,11.314,7240328.0
2007-12-27 13:58:00,11.3144,11.3144,11.312,11.314,49336538.0
2007-12-27 13:59:00,11.3133,11.31493,11.3128,11.3146,12842758.0
2007-12-27 14:00:00,11.316,11.31615,11.31125,11.3139,31704804.0
2007-12-27 14:01:00,11.31415,11.31535,11.3112,11.31535,20334424.0
2007-12-27 14:02:00,11.3143,11.31565,11.31273,11.31515,13301400.0
2007-12-27 14:03:00,11.314,11.3161,11.3125,11.3144,3109313.0
2007-12-27 14:04:00,11.3156,11.3158,11.3103,11.31455,12349899.0
2007-12-27 14:05:00,11.3142,11.3162,11.31274,11.3132,11074326.0
2007-12-27 14:06:00,11.31565,11.31565,11.31345,11.314,7492929.0
2007-12-27 14:07:00,11.3145,11.31576,11.3127,11.3127,4730893.0
2007-12-27 14:08:00,11.3167,11.3167,11.3134,11.3147,12923647.0
2007-12-27 14:09:00,11.31565,11.3163,11.3132,11.3156,4063971.0
2007-12-27 14:10:00,11.3171,11.3171,11.31295,11.3152,8944196.0
2007-12-27 14:11:00,11.3146,11.31815,11.3134,11.31395,12717264.0
2007-12-27 14:12:00,11.31815,11.31815,11.31315,11.31735,15779603.0
2007-12-27 14:13:00,11.3177,11.31955,11.3141,11.3191,3970098.0
2007-12-27 14:14:00,11.3199,11.3199,11.3153,11.3195,19785633.0
2007-12-27 14:15:00,11.31955,11.3206,11.317,11.31965,9045652.0
2007-12-27 14:16:00,11.3195,11.3203,11.31777,11.3182,163767284.0
2007-12-27 14:17:00,11.3168,11.3194,11.3168,11.31805,16661882.0
2007-12-27 14:18:00,11.3185,11.3192,11.31455,11.3192,20177955.0
2007-12-27 14:19:00,11.31945,11.32075,11.31705,11.32075,27603886.0
2007-12-27 14:20:00,11.3218,11.3218,11.31865,11.31865,18296870.0
2007-12-27 14:21:00,11.31955,11.32,11.3166,11.3181,31035198.0
2007-12-27 14:22:00,11.3199,11.3199,11.3141,11.31975,4485352.0
2007-12-27 14:23:00,11.31945,11.32025,11.31465,11.318,1287547.0
2007-12-27 14:24:00,11.31645,11.31855,11.3123,11.31595,18523800.0
2007-12-27 14:25:00,11.3171,11.3179,11.3135,11.31745,12193146.0
2007-12-27 14:26:00,11.31685,11.31825,11.3147,11.3151,8657405.0
2007-12-27 14:27:00,11.31595,11.3183,11.3148,11.3183,66754240.0
2007-12-27 14:28:00,11.31815,11.3199,11.31815,11.31865,6116219.0
2007-12-27 14:29:00,11.3165,11.3199,11.31435,11.31765,11507752.0
2007-12-27 14:30:00,11.318,11.31825,11.3128,11.31465,10388006.0
2007-12-27 14:31:00,11.3186,11.3186,11.31565,11.31675,2832802.0
2007-12-27 14:32:00,11.31725,11.3175,11.3147,11.3168,5205609.0
2007-12-27 14:33:00,11.31675,11.3185,11.31445,11.31445,4574808.0
2007-12-27 14:34:00,11.3115,11.3166,11.3115,11.3155,26939580.0
2007-12-27 14:35:00,11.3147,11.31685,11.3128,11.31635,16315520.0
2007-12-27 14:36:00,11.31615,11.31775,11.31415,11.31415,8741429.0
2007-12-27 14:37:00,11.3176,11.31761,11.3152,11.31745,19029882.0
2007-12-27 14:38:00,11.3188,11.3188,11.316,11.31705,23577860.0
2007-12-27 14:39:00,11.3158,11.318,11.31428,11.31535,33821922.0
2007-12-27 14:40:00,11.31575,11.3164,11.3113,11.3156,13531417.0
2007-12-27 14:41:00,11.3142,11.31439,11.3135,11.3135,23639355.0
2007-12-27 14:42:00,11.31605,11.3166,11.3127,11.316,5355949.0
2007-12-27 14:43:00,11.31405,11.3187,11.31375,11.31795,7866166.0
2007-12-27 14:44:00,11.31905,11.31905,11.31555,11.31835,5451075.0
2007-12-27 14:45:00,11.31785,11.31785,11.31235,11.3175,2826457.0
2007-12-27 14:46:00,11.3179,11.3179,11.3136,11.3155,15885683.0
2007-12-27 14:47:00,11.3147,11.31805,11.3138,11.3157,11933039.0
2007-12-27 14:48:00,11.31745,11.31745,11.3144,11.3152,5027622.0
2007-12-27 14:49:00,11.3118,11.31625,11.3118,11.31625,32195184.0
2007-12-27 14:50:00,11.31615,11.31615,11.3142,11.31555,4628848.0
2007-12-27 14:51:00,11.315,11.3161,11.31005,11.3136,11834855.0
2007-12-27 14:52:00,11.31445,11.31445,11.3133,11.3133,5850639.0
2007-12-27 14:53:00,11.3133,11.31355,11.30745,11.31095,21439411.0
2007-12-27 14:54:00,11.31225,11.3129,11.31055,11.3114,9665199.0
2007-12-27 14:55:00,11.3126,11.3126,11.30935,11.311,77946644.0
2007-12-27 14:56:00,11.3148,11.3148,11.31084,11.3133,42977015.0
2007-12-27 14:57:00,11.3119,11.31455,11.3107,11.31365,2716659.0
2007-12-27 14:58:00,11.31385,11.3151,11.30955,11.3126,10606015.0
2007-12-27 14:59:00,11.31335,11.315,11.3106,11.315,6604109.0
2007-12-27 15:00:00,11.3131,11.3154,11.3107,11.3142,36391025.0
2007-12-27 15:01:00,11.31225,11.31485,11.31225,11.31485,24225844.0
2007-12-27 15:02:00,11.31455,11.3167,11.31205,11.31595,51872045.0
2007-12-27 15:03:00,11.31375,11.3164,11.31375,11.3156,11312444.0
2007-12-27 15:04:00,11.3149,11.3164,11.31435,11.31545,13993369.0
2007-12-27 15:05:00,11.3136,11.31565,11.3136,11.3145,5608572.0
2007-12-27 15:06:00,11.3169,11.3178,11.31325,11.3178,148256372.0
2007-12-27 15:07:00,11.31745,11.31905,11.31485,11.3183,64413448.0
2007-12-27 15:08:00,11.3184,11.3206,11.3163,11.31995,14925085.0
2007-12-27 15:09:00,11.32045,11.32045,11.31826,11.3185,3771606.0
2007-12-27 15:10:00,11.3201,11.321,11.3174,11.3191,4696943.0
2007-12-27 15:11:00,11.31855,11.31965,11.3177,11.31915,16155651.0
2007-12-27 15:12:00,11.3193,11.32075,11.31735,11.3176,18948784.0
2007-12-27 15:13:00,11.31825,11.31887,11.31755,11.31805,71662930.0
2007-12-27 15:14:00,11.3204,11.3204,11.3162,11.3189,112247914.0
2007-12-27 15:15:00,11.3197,11.321,11.3182,11.3185,137720334.0
2007-12-27 15:16:00,11.32065,11.32105,11.31735,11.3192,21476943.0
2007-12-27 15:17:00,11.31995,11.3205,11.3183,11.3198,17693065.0
2007-12-27 15:18:00,11.3204,11.32052,11.3186,11.3199,4408620.0
2007-12-27 15:19:00,11.31935,11.32095,11.3175,11.31935,1232249.0
2007-12-27 15:20:00,11.3198,11.32105,11.31815,11.31815,34188389.0
2007-12-27 15:21:00,11.31975,11.31975,11.3185,11.31905,32654271.0
2007-12-27 15:22:00,11.32055,11.32055,11.3163,11.31925,4435043.0
2007-12-27 15:23:00,11.31955,11.3208,11.3193,11.3196,2283991.0
2007-12-27 15:24:00,11.32015,11.32262,11.3177,11.32095,15792260.0
2007-12-27 15:25:00,11.3216,11.3216,11.31675,11.31925,2511211.0
2007-12-27 15:26:00,11.3194,11.31958,11.31505,11.3179,16170558.0
2007-12-27 15:27:00,11.31505,11.3188,11.31505,11.31845,7560533.0
2007-12-27 15:28:00,11.31955,11.31961,11.31692,11.3176,5022628.0
2007-12-27 15:29:00,11.31665,11.31805,11.312,11.31605,16473799.0
2007-12-27 15:30:00,11.3164,11.31753,11.3146,11.31649,46426011.0
2007-12-27 15:31:00,11.31619,11.3252,11.31619,11.3252,3097864.0
2007-12-27 15:32:00,11.3239,11.3255,11.3184,11.3199,11966884.0
2007-12-27 15:33:00,11.3226,11.32291,11.31785,11.3203,677555.0
2007-12-27 15:34:00,11.3209,11.32245,11.3163,11.32245,4799419.0
2007-12-27 15:35:00,11.32175,11.32995,11.32172,11.32995,4047942.0
2007-12-27 15:36:00,11.33105,11.33174,11.32514,11.32699,9270590.0
2007-12-27 15:37:00,11.32774,11.33595,11.32774,11.33564,7887968.0
2007-12-27 15:38:00,11.33624,11.343,11.33624,11.343,6330996.0
2007-12-27 15:39:00,11.34285,11.3449,11.3386,11.34325,3790970.0
2007-12-27 15:40:00,11.34455,11.34715,11.34269,11.34705,6830544.0
2007-12-27 15:41:00,11.34605,11.3482,11.3441,11.3474,6417902.0
2007-12-27 15:42:00,11.34665,11.35166,11.3448,11.3488,105475003.0
2007-12-27 15:43:00,11.35005,11.35005,11.34275,11.3446,2331971.0
2007-12-27 15:44:00,11.3457,11.3463,11.34135,11.3463,4001706.0
2007-12-27 15:45:00,11.3459,11.34685,11.3446,11.346,3284655.0
2007-12-27 15:46:00,11.34615,11.34987,11.34286,11.34905,36175443.0
2007-12-27 15:47:00,11.3489,11.3489,11.343,11.3464,5648416.0
2007-12-27 15:48:00,11.3478,11.34915,11.34235,11.34855,5335408.0
2007-12-27 15:49:00,11.3479,11.349,11.345,11.3476,3105557.0
2007-12-27 15:50:00,11.348,11.3483,11.34225,11.3481,5523909.0
2007-12-27 15:51:00,11.348,11.3509,11.3438,11.3499,1591159.0
2007-12-27 15:52:00,11.3515,11.3515,11.34904,11.35075,8556457.0
2007-12-27 15:53:00,11.35075,11.35075,11.3456,11.3503,11476258.0
2007-12-27 15:54:00,11.3495,11.3508,11.34675,11.3503,25557441.0
2007-12-27 15:55:00,11.34985,11.35301,11.34985,11.35301,2534931.0
2007-12-27 15:56:00,11.35341,11.3623,11.35341,11.3603,36451222.0
2007-12-27 15:57:00,11.3603,11.3607,11.35435,11.35775,114811749.0
2007-12-27 15:58:00,11.3607,11.3607,11.35555,11.358,7715106.0
2007-12-27 15:59:00,11.35895,11.36065,11.35445,11.3594,18530684.0
2007-12-27 16:00:00,11.3616,11.36705,11.3591,11.3591,15191302.0
2007-12-27 16:01:00,11.36315,11.367,11.36125,11.3663,8359136.0
2007-12-27 16:02:00,11.3656,11.3662,11.36,11.3662,2074183.0
2007-12-27 16:03:00,11.36515,11.367,11.36195,11.36665,2212797.0
2007-12-27 16:04:00,11.36715,11.36715,11.36285,11.3655,1480901.0
2007-12-27 16:05:00,11.3657,11.3659,11.3618,11.36585,8132287.0
2007-12-27 16:06:00,11.3664,11.3664,11.3589,11.36305,8885595.0
2007-12-27 16:07:00,11.36255,11.3662,11.36205,11.3662,11285736.0
2007-12-27 16:08:00,11.3658,11.3665,11.36115,11.36395,4478180.0
2007-12-27 16:09:00,11.3641,11.3666,11.35742,11.362,57778928.0
2007-12-27 16:10:00,11.3608,11.36392,11.35895,11.36094,8270078.0
2007-12-27 16:11:00,11.3649,11.36505,11.35895,11.3621,4540391.0
2007-12-27 16:12:00,11.36305,11.36365,11.3583,11.3583,8653105.0
2007-12-27 16:13:00,11.3604,11.364,11.359,11.364,28922565.0
2007-12-27 16:14:00,11.36345,11.36385,11.357,11.36265,10362359.0
2007-12-27 16:15:00,11.36325,11.3637,11.35865,11.3635,2018492.0
2007-12-27 16:16:00,11.36235,11.3656,11.3601,11.36445,17924134.0
2007-12-27 16:17:00,11.3643,11.36645,11.36265,11.36485,71676212.0
2007-12-27 16:18:00,11.36565,11.36565,11.3624,11.36515,1656118.0
2007-12-27 16:19:00,11.36515,11.3657,11.3622,11.36515,11050111.0
2007-12-27 16:20:00,11.36525,11.36645,11.3633,11.3653,15369593.0
2007-12-27 16:21:00,11.3626,11.3665,11.3626,11.3657,3846461.0
2007-12-27 16:22:00,11.3669,11.36715,11.3647,11.3668,14601663.0
2007-12-27 16:23:00,11.3648,11.3663,11.3608,11.3635,40161635.0
2007-12-27 16:24:00,11.3662,11.3662,11.36195,11.3628,7147306.0
2007-12-27 16:25:00,11.36095,11.36615,11.3597,11.36255,38830357.0
2007-12-27 16:26:00,11.36315,11.36555,11.3607,11.3637,4709617.0
2007-12-27 16:27:00,11.364,11.3653,11.36267,11.36435,2050043.0
2007-12-27 16:28:00,11.3659,11.3659,11.3633,11.3634,29129843.0
2007-12-27 16:29:00,11.3617,11.3644,11.35937,11.36425,26537630.0
2007-12-27 16:30:00,11.3641,11.3641,11.3614,11.3637,13186401.0
2007-12-27 16:31:00,11.36305,11.36415,11.3573,11.3612,73327376.0
2007-12-27 16:32:00,11.3618,11.36285,11.36055,11.3627,9875505.0
2007-12-27 16:33:00,11.3616,11.3616,11.3607,11.3616,10442112.0
2007-12-27 16:34:00,11.3632,11.3648,11.35945,11.364,6629849.0
2007-12-27 16:35:00,11.36325,11.3635,11.35775,11.36175,11591542.0
2007-12-27 16:36:00,11.36165,11.3635,11.35738,11.35788,9113903.0
2007-12-27 16:37:00,11.3595,11.36115,11.3587,11.3587,34727155.0
2007-12-27 16:38:00,11.36085,11.36165,11.35835,11.36085,5970049.0
2007-12-27 16:39:00,11.36155,11.36155,11.35775,11.3606,44421579.0
2007-12-27 16:40:00,11.3626,11.36275,11.3578,11.36275,1839361.0
2007-12-27 16:41:00,11.36,11.36125,11.3562,11.36125,2274730.0
2007-12-27 16:42:00,11.36215,11.36215,11.3579,11.3599,8557024.0
2007-12-27 16:43:00,11.3599,11.35993,11.35775,11.3599,14556276.0
2007-12-27 16:44:00,11.3603,11.3603,11.3581,11.35935,12550753.0
2007-12-27 16:45:00,11.36025,11.36065,11.35485,11.3581,59087772.0
2007-12-27 16:46:00,11.3597,11.36085,11.35505,11.35805,2983213.0
2007-12-27 16:47:00,11.3596,11.36045,11.3574,11.35915,3318062.0
2007-12-27 16:48:00,11.35965,11.3597,11.35805,11.3597,14999306.0
2007-12-27 16:49:00,11.35925,11.36105,11.35545,11.36035,7209643.0
2007-12-27 16:50:00,11.3612,11.3612,11.3593,11.361,29894953.0
2007-12-27 16:51:00,11.3608,11.36113,11.3583,11.361,7034270.0
2007-12-27 16:52:00,11.36165,11.36165,11.3582,11.36095,8434972.0
2007-12-27 16:53:00,11.36025,11.36081,11.35435,11.3603,24931701.0
2007-12-27 16:54:00,11.35995,11.3614,11.3571,11.3606,2452071.0
2007-12-27 16:55:00,11.3602,11.3611,11.3576,11.3601,1206718.0
2007-12-27 16:56:00,11.36055,11.3611,11.35605,11.35605,11555271.0
2007-12-27 16:57:00,11.3589,11.361,11.3588,11.361,11478551.0
2007-12-27 16:58:00,11.3613,11.3613,11.35575,11.3599,7650099.0
2007-12-27 16:59:00,11.36075,11.36115,11.3579,11.35905,5471289.0
2007-12-27 17:00:00,11.3581,11.36185,11.3547,11.36185,7884253.0
2007-12-27 17:01:00,11.3618,11.3629,11.3569,11.3603,7386721.0
2007-12-27 17:02:00,11.3622,11.3622,11.35625,11.3579,10893452.0
2007-12-27 17:03:00,11.35825,11.35848,11.35405,11.3575,47721613.0
2007-12-27 17:04:00,11.35865,11.36025,11.356,11.3597,14826565.0
2007-12-27 17:05:00,11.36,11.36112,11.3543,11.35785,2355431.0
2007-12-27 17:06:00,11.35665,11.3581,11.3528,11.35745,9358216.0
2007-12-27 17:07:00,11.3567,11.3584,11.35425,11.3559,168797442.0
2007-12-27 17:08:00,11.3571,11.35755,11.3552,11.35625,11772476.0
2007-12-27 17:09:00,11.35745,11.3584,11.3525,11.3525,17941799.0
2007-12-27 17:10:00,11.35725,11.3591,11.35415,11.35825,9514939.0
2007-12-27 17:11:00,11.35615,11.3622,11.35615,11.36135,2061771.0
2007-12-27 17:12:00,11.3621,11.3631,11.3596,11.3631,20408301.0
2007-12-27 17:13:00,11.36175,11.36395,11.3585,11.3622,10362568.0
2007-12-27 17:14:00,11.3641,11.3656,11.3624,11.36525,22956221.0
2007-12-27 17:15:00,11.36595,11.36595,11.3614,11.3641,69712047.0
2007-12-27 17:16:00,11.3653,11.3653,11.3608,11.36335,6367398.0
2007-12-27 17:17:00,11.3636,11.3655,11.36165,11.3644,9713347.0
2007-12-27 17:18:00,11.36625,11.36625,11.36005,11.3645,9083181.0
2007-12-27 17:19:00,11.3656,11.3656,11.35855,11.35855,1547340.0
2007-12-27 17:20:00,11.36295,11.3648,11.36095,11.3611,15111303.0
2007-12-27 17:21:00,11.3605,11.3605,11.3568,11.35965,55469775.0
2007-12-27 17:22:00,11.36045,11.36075,11.35905,11.36005,58159703.0
2007-12-27 17:23:00,11.3595,11.3595,11.3584,11.35865,6174372.0
2007-12-27 17:24:00,11.3609,11.3609,11.3576,11.3601,8614539.0
2007-12-27 17:25:00,11.3603,11.3614,11.35905,11.3602,9900876.0
2007-12-27 17:26:00,11.36115,11.36115,11.35795,11.35955,3589664.0
2007-12-27 17:27:00,11.3613,11.3618,11.35625,11.36,18327307.0
2007-12-27 17:28:00,11.3607,11.3613,11.35685,11.3603,3316256.0
2007-12-27 17:29:00,11.3599,11.36125,11.35785,11.361,9004165.0
2007-12-27 17:30:00,11.3624,11.3624,11.35745,11.36115,7349562.0
2007-12-27 17:31:00,11.3607,11.363,11.35815,11.36245,24154773.0
2007-12-27 17:32:00,11.3629,11.3629,11.3605,11.3619,16772509.0
2007-12-27 17:33:00,11.36095,11.36245,11.36095,11.3621,14482490.0
2007-12-27 17:34:00,11.3631,11.36316,11.36017,11.3603,21054035.0
2007-12-27 17:35:00,11.362,11.362,11.35945,11.36,5610599.0
2007-12-27 17:36:00,11.3599,11.36085,11.35935,11.35935,12975121.0
2007-12-27 17:37:00,11.3614,11.36195,11.35665,11.36195,44929942.0
2007-12-27 17:38:00,11.36195,11.3626,11.36015,11.3613,4693201.0
2007-12-27 17:39:00,11.3623,11.363,11.3592,11.36275,10998176.0
2007-12-27 17:40:00,11.3637,11.3642,11.36105,11.36295,18097908.0
2007-12-27 17:41:00,11.3623,11.36475,11.36115,11.3639,32882130.0
2007-12-27 17:42:00,11.3633,11.36435,11.36035,11.3616,25745150.0
2007-12-27 17:43:00,11.36145,11.36205,11.3595,11.36095,8196642.0
2007-12-27 17:44:00,11.3621,11.3621,11.35975,11.36085,1508535.0
2007-12-27 17:45:00,11.36155,11.36155,11.35895,11.35895,1086955.0
2007-12-27 17:46:00,11.36165,11.36165,11.35945,11.3607,16625701.0
2007-12-27 17:47:00,11.3621,11.3621,11.3599,11.3599,6042280.0
2007-12-27 17:48:00,11.36275,11.36275,11.36055,11.3615,23695733.0
2007-12-27 17:49:00,11.36165,11.36166,11.3606,11.36075,31321659.0
2007-12-27 17:50:00,11.3628,11.3628,11.3588,11.36105,22374718.0
2007-12-27 17:51:00,11.36255,11.3645,11.3592,11.3592,2742701.0
2007-12-27 17:52:00,11.3637,11.3647,11.36125,11.36335,12178924.0
2007-12-27 17:53:00,11.3637,11.365,11.36027,11.36415,23385576.0
2007-12-27 17:54:00,11.36475,11.3652,11.36325,11.36325,16255931.0
2007-12-27 17:55:00,11.36515,11.36531,11.36255,11.3628,22258253.0
2007-12-27 17:56:00,11.3654,11.3656,11.35965,11.3629,17667642.0
2007-12-27 17:57:00,11.36235,11.3647,11.36231,11.3642,3547685.0
2007-12-27 17:58:00,11.36445,11.36445,11.36275,11.363,11073594.0
2007-12-27 17:59:00,11.3619,11.3643,11.3588,11.36275,6293226.0
2007-12-27 18:00:00,11.364,11.3643,11.35885,11.3637,968589.0
2007-12-27 18:01:00,11.36375,11.36375,11.3623,11.3623,11343309.0
2007-12-27 18:02:00,11.36335,11.36335,11.3606,11.3608,11210495.0
2007-12-27 18:03:00,11.36205,11.36205,11.3568,11.3568,7433585.0
2007-12-27 18:04:00,11.3607,11.3607,11.3592,11.3601,9291224.0
2007-12-27 18:05:00,11.36035,11.3626,11.35855,11.36105,4672427.0
2007-12-27 18:06:00,11.3587,11.3666,11.3587,11.3662,3417214.0
2007-12-27 18:07:00,11.3649,11.36995,11.36479,11.36975,14154005.0
2007-12-27 18:08:00,11.3695,11.3708,11.3658,11.3692,11273874.0
2007-12-27 18:09:00,11.3699,11.3713,11.36745,11.3695,15479218.0
2007-12-27 18:10:00,11.37175,11.377,11.37085,11.377,5181153.0
2007-12-27 18:11:00,11.37405,11.3756,11.37195,11.37465,2207796.0
2007-12-27 18:12:00,11.37425,11.3748,11.3727,11.3748,23737647.0
2007-12-27 18:13:00,11.3744,11.37685,11.3723,11.37565,6065681.0
2007-12-27 18:14:00,11.3755,11.37685,11.37175,11.3764,8006912.0
2007-12-27 18:15:00,11.3757,11.38255,11.37276,11.37456,20704213.0
2007-12-27 18:16:00,11.37506,11.3854,11.37506,11.3854,9216388.0
2007-12-27 18:17:00,11.38545,11.3876,11.38383,11.387,7280013.0
2007-12-27 18:18:00,11.385,11.39065,11.38255,11.39065,24506344.0
2007-12-27 18:19:00,11.3915,11.39365,11.39115,11.39115,4266915.0
2007-12-27 18:20:00,11.3921,11.3921,11.38545,11.3876,21370523.0
2007-12-27 18:21:00,11.38845,11.3913,11.38435,11.3897,23185430.0
2007-12-27 18:22:00,11.3897,11.3911,11.38525,11.3893,19556500.0
2007-12-27 18:23:00,11.3899,11.39115,11.3881,11.38925,4766238.0
2007-12-27 18:24:00,11.3898,11.3906,11.38435,11.38925,14544780.0
2007-12-27 18:25:00,11.3898,11.39091,11.38865,11.39035,36587969.0
2007-12-27 18:26:00,11.39055,11.3915,11.3844,11.3872,13651231.0
2007-12-27 18:27:00,11.38885,11.38885,11.3834,11.3875,11515566.0
2007-12-27 18:28:00,11.38655,11.389,11.3814,11.38565,9683483.0
2007-12-27 18:29:00,11.3854,11.387,11.38385,11.3845,30079780.0
2007-12-27 18:30:00,11.38655,11.38655,11.3826,11.38545,14063966.0
2007-12-27 18:31:00,11.3855,11.3862,11.38155,11.3838,3446213.0
2007-12-27 18:32:00,11.38495,11.3854,11.38055,11.3824,8426599.0
2007-12-27 18:33:00,11.38375,11.38555,11.3833,11.3833,38518550.0
2007-12-27 18:34:00,11.3864,11.3871,11.38135,11.38395,11753014.0
2007-12-27 18:35:00,11.38415,11.3874,11.3808,11.38585,6176916.0
2007-12-27 18:36:00,11.3864,11.388,11.3849,11.3853,7354115.0
2007-12-27 18:37:00,11.38585,11.38813,11.38425,11.38705,44954245.0
2007-12-27 18:38:00,11.3886,11.3886,11.3858,11.3862,15572796.0
2007-12-27 18:39:00,11.38675,11.38805,11.38189,11.3871,25440118.0
2007-12-27 18:40:00,11.38675,11.38705,11.386,11.3863,19157532.0
2007-12-27 18:41:00,11.3864,11.3883,11.38455,11.3883,41773630.0
2007-12-27 18:42:00,11.3893,11.3893,11.38635,11.38875,16411006.0
2007-12-27 18:43:00,11.38935,11.3895,11.38545,11.3886,1908588.0
2007-12-27 18:44:00,11.38865,11.3898,11.3841,11.3883,17583927.0
2007-12-27 18:45:00,11.38875,11.38955,11.38595,11.3873,6552838.0
2007-12-27 18:46:00,11.38965,11.39003,11.3881,11.38985,19823451.0
2007-12-27 18:47:00,11.38985,11.3909,11.38835,11.39005,3482354.0
2007-12-27 18:48:00,11.39075,11.3909,11.388,11.38915,13969868.0
2007-12-27 18:49:00,11.3895,11.39045,11.3867,11.38945,1793839.0
2007-12-27 18:50:00,11.3903,11.3903,11.3853,11.38865,15778903.0
2007-12-27 18:51:00,11.3893,11.38975,11.3837,11.3892,21312115.0
2007-12-27 18:52:00,11.3881,11.38955,11.3858,11.3858,10978545.0
2007-12-27 18:53:00,11.38455,11.3888,11.3822,11.3867,19867189.0
2007-12-27 18:54:00,11.387,11.3891,11.3841,11.38735,21186599.0
2007-12-27 18:55:00,11.3876,11.38781,11.3829,11.3857,24087419.0
2007-12-27 18:56:00,11.3861,11.3873,11.3818,11.3819,17032698.0
2007-12-27 18:57:00,11.38315,11.38805,11.3819,11.38655,8277756.0
2007-12-27 18:58:00,11.3884,11.389,11.3843,11.38715,29164801.0
2007-12-27 18:59:00,11.38815,11.3895,11.3857,11.38725,15506359.0
2007-12-27 19:00:00,11.3885,11.39045,11.38385,11.389,5112836.0
2007-12-27 19:01:00,11.3888,11.3916,11.38675,11.39125,37385052.0
2007-12-27 19:02:00,11.39255,11.393,11.3877,11.393,6050479.0
2007-12-27 19:03:00,11.3924,11.3972,11.3924,11.3961,5517256.0
2007-12-27 19:04:00,11.39775,11.3997,11.39375,11.39915,9681563.0
2007-12-27 19:05:00,11.3996,11.4009,11.39655,11.3995,80925364.0
2007-12-27 19:06:00,11.4005,11.4005,11.39795,11.3999,7308753.0
2007-12-27 19:07:00,11.39975,11.4008,11.3973,11.3991,3727359.0
2007-12-27 19:08:00,11.3992,11.40165,11.39825,11.39965,10320402.0
2007-12-27 19:09:00,11.3999,11.40715,11.3999,11.40715,6586686.0
2007-12-27 19:10:00,11.40755,11.40795,11.403,11.40435,5446227.0
2007-12-27 19:11:00,11.4041,11.40655,11.4019,11.4019,3841384.0
2007-12-27 19:12:00,11.40325,11.40445,11.40155,11.40175,4615204.0
2007-12-27 19:13:00,11.40185,11.40505,11.40105,11.40355,44920434.0
2007-12-27 19:14:00,11.40355,11.40375,11.4014,11.40145,26943605.0
2007-12-27 19:15:00,11.4016,11.4035,11.4008,11.4024,8109711.0
2007-12-27 19:16:00,11.4033,11.4033,11.4009,11.4009,5759237.0
2007-12-27 19:17:00,11.40155,11.40209,11.39965,11.402,35826525.0
2007-12-27 19:18:00,11.40145,11.40415,11.40065,11.40415,11916553.0
2007-12-27 19:19:00,11.4038,11.4053,11.4017,11.4053,25732353.0
2007-12-27 19:20:00,11.4067,11.4073,11.40543,11.40685,8328179.0
2007-12-27 19:21:00,11.40695,11.4074,11.4063,11.4074,6631494.0
2007-12-27 19:22:00,11.40775,11.40885,11.40645,11.40835,36230601.0
2007-12-27 19:23:00,11.4067,11.40895,11.4067,11.4069,7115550.0
2007-12-27 19:24:00,11.4092,11.4092,11.40755,11.4076,7176457.0
2007-12-27 19:25:00,11.40745,11.40845,11.40745,11.40765,4807895.0
2007-12-27 19:26:00,11.4095,11.4095,11.407,11.407,2235245.0
2007-12-27 19:27:00,11.4071,11.40835,11.40472,11.4056,22124313.0
2007-12-27 19:28:00,11.40745,11.40745,11.40525,11.40625,5382411.0
2007-12-27 19:29:00,11.40575,11.40945,11.40568,11.40905,14679670.0
2007-12-27 19:30:00,11.41005,11.41005,11.40745,11.4082,14194411.0
2007-12-27 19:31:00,11.4089,11.41055,11.40826,11.40895,8062841.0
2007-12-27 19:32:00,11.41075,11.41075,11.40895,11.4092,27931965.0
2007-12-27 19:33:00,11.4101,11.4101,11.4081,11.4081,13191544.0
2007-12-27 19:34:00,11.41015,11.41015,11.40785,11.40785,19314191.0
2007-12-27 19:35:00,11.4084,11.40879,11.4082,11.4082,25618338.0
2007-12-27 19:36:00,11.4095,11.4095,11.4029,11.40395,8437076.0
2007-12-27 19:37:00,11.4044,11.40495,11.40315,11.40425,2205341.0
2007-12-27 19:38:00,11.4036,11.4064,11.40185,11.4038,5338958.0
2007-12-27 19:39:00,11.40365,11.40615,11.4022,11.4046,10341765.0
2007-12-27 19:40:00,11.40625,11.40625,11.4044,11.40535,14335776.0
2007-12-27 19:41:00,11.4044,11.40655,11.40337,11.40655,39685663.0
2007-12-27 19:42:00,11.40725,11.40875,11.40145,11.40765,6679565.0
2007-12-27 19:43:00,11.40885,11.40902,11.4077,11.4077,8511761.0
2007-12-27 19:44:00,11.409,11.409,11.4074,11.4081,3668343.0
2007-12-27 19:45:00,11.4084,11.4084,11.4064,11.4064,1729035.0
2007-12-27 19:46:00,11.4076,11.4076,11.4063,11.40655,2242814.0
2007-12-27 19:47:00,11.40785,11.409,11.4066,11.409,3300194.0
2007-12-27 19:48:00,11.41,11.41,11.4079,11.408,2131175.0
2007-12-27 19:49:00,11.40765,11.40862,11.4066,11.40805,7536780.0
2007-12-27 19:50:00,11.4084,11.40844,11.4077,11.4081,11288949.0
2007-12-27 19:51:00,11.40825,11.40855,11.40762,11.4081,7448514.0
2007-12-27 19:52:00,11.41105,11.41105,11.40755,11.40885,26671295.0
2007-12-27 19:53:00,11.41005,11.41445,11.4094,11.41445,59166325.0
2007-12-27 19:54:00,11.41575,11.41855,11.41485,11.4157,25206856.0
2007-12-27 19:55:00,11.4163,11.4181,11.415,11.4181,20567616.0
2007-12-27 19:56:00,11.4141,11.41785,11.4141,11.4166,15011552.0
2007-12-27 19:57:00,11.4176,11.4189,11.41705,11.41815,12613369.0
2007-12-27 19:58:00,11.4153,11.4208,11.4153,11.4203,15915121.0
2007-12-27 19:59:00,11.4196,11.4196,11.4162,11.4174,34515486.0
2007-12-27 20:00:00,11.4174,11.4174,11.41565,11.41565,51558905.0
2007-12-27 20:01:00,11.417,11.41738,11.4163,11.41725,21972822.0
2007-12-27 20:02:00,11.4175,11.4177,11.41385,11.4159,11692321.0
2007-12-27 20:03:00,11.41805,11.41805,11.4153,11.41695,8872469.0
2007-12-27 20:04:00,11.4175,11.4175,11.41435,11.4151,1401509.0
2007-12-27 20:05:00,11.41445,11.4155,11.4129,11.41465,14253379.0
2007-12-27 20:06:00,11.4158,11.4161,11.41335,11.4147,7231352.0
2007-12-27 20:07:00,11.4149,11.41625,11.4139,11.41625,9965796.0
2007-12-27 20:08:00,11.4171,11.4202,11.41455,11.41915,5525147.0
2007-12-27 20:09:00,11.4196,11.4196,11.4177,11.4177,7662807.0
2007-12-27 20:10:00,11.41975,11.41975,11.418,11.418,2909494.0
2007-12-27 20:11:00,11.41865,11.41865,11.41757,11.4176,23418035.0
2007-12-27 20:12:00,11.41955,11.41955,11.41316,11.41425,21074923.0
2007-12-27 20:13:00,11.4149,11.41875,11.4149,11.4176,19499584.0
2007-12-27 20:14:00,11.41775,11.4193,11.41725,11.41795,23067074.0
2007-12-27 20:15:00,11.4179,11.41835,11.41635,11.4178,11049631.0
2007-12-27 20:16:00,11.4186,11.4186,11.4168,11.4168,7413546.0
2007-12-27 20:17:00,11.4171,11.41905,11.4164,11.4187,29847800.0
2007-12-27 20:18:00,11.41885,11.41945,11.4172,11.4186,10993736.0
2007-12-27 20:19:00,11.4187,11.4187,11.4167,11.41775,5347433.0
2007-12-27 20:20:00,11.4186,11.4186,11.4167,11.4167,11120825.0
2007-12-27 20:21:00,11.41815,11.41885,11.41729,11.41875,27059668.0
2007-12-27 20:22:00,11.4205,11.4205,11.4183,11.41855,18121154.0
2007-12-27 20:23:00,11.4184,11.41859,11.41805,11.4183,15650592.0
2007-12-27 20:24:00,11.41945,11.41945,11.41645,11.4189,9954159.0
2007-12-27 20:25:00,11.4184,11.41953,11.4184,11.41845,9463757.0
2007-12-27 20:26:00,11.4195,11.4195,11.41695,11.41855,6225603.0
2007-12-27 20:27:00,11.4183,11.41971,11.4178,11.4178,9947351.0
2007-12-27 20:28:00,11.41975,11.41975,11.41737,11.41745,12596214.0
2007-12-27 20:29:00,11.41935,11.41935,11.4182,11.419,27233578.0
2007-12-27 20:30:00,11.42025,11.42025,11.4177,11.4177,21107691.0
2007-12-27 20:31:00,11.41945,11.41955,11.41815,11.4182,17161592.0
2007-12-27 20:32:00,11.41935,11.4197,11.4177,11.4177,10305266.0
2007-12-27 20:33:00,11.41855,11.419,11.41655,11.4186,7871494.0
2007-12-27 20:34:00,11.4192,11.42045,11.41725,11.42045,12764591.0
2007-12-27 20:35:00,11.41885,11.41985,11.4185,11.41985,7611424.0
2007-12-27 20:36:00,11.4185,11.4213,11.4185,11.4201,2866784.0
2007-12-27 20:37:00,11.4196,11.4196,11.4187,11.41945,8761103.0
2007-12-27 20:38:00,11.42075,11.42075,11.41835,11.41965,6133264.0
2007-12-27 20:39:00,11.4186,11.4198,11.418,11.4198,10319578.0
2007-12-27 20:40:00,11.41875,11.4205,11.41825,11.41825,2432565.0
2007-12-27 20:41:00,11.4177,11.41895,11.4176,11.41895,6808933.0
2007-12-27 20:42:00,11.421,11.421,11.4174,11.41845,6440468.0
2007-12-27 20:43:00,11.418,11.418,11.4152,11.4166,4806639.0
2007-12-27 20:44:00,11.41645,11.4175,11.415,11.4162,13280524.0
2007-12-27 20:45:00,11.4163,11.41678,11.41535,11.4163,18290695.0
2007-12-27 20:46:00,11.41685,11.4172,11.4157,11.4169,30394691.0
2007-12-27 20:47:00,11.4164,11.41715,11.4162,11.41665,15814556.0
2007-12-27 20:48:00,11.4177,11.41785,11.41585,11.4165,8289786.0
2007-12-27 20:49:00,11.417,11.4184,11.41565,11.41735,7228398.0
2007-12-27 20:50:00,11.41885,11.41885,11.4126,11.4141,5572721.0
2007-12-27 20:51:00,11.41365,11.4141,11.41271,11.41365,37560218.0
2007-12-27 20:52:00,11.41355,11.41472,11.4128,11.4145,16316754.0
2007-12-27 20:53:00,11.4142,11.4165,11.4122,11.4148,10429264.0
2007-12-27 20:54:00,11.4154,11.4154,11.41275,11.415,8879105.0
2007-12-27 20:55:00,11.41435,11.415,11.41358,11.415,29875298.0
2007-12-27 20:56:00,11.4163,11.4163,11.41415,11.4142,1839400.0
2007-12-27 20:57:00,11.414,11.4171,11.414,11.41585,6818888.0
2007-12-27 20:58:00,11.41615,11.4176,11.4155,11.4155,41824246.0
2007-12-27 20:59:00,11.41685,11.41685,11.41545,11.41545,12844078.0
2007-12-27 21:00:00,11.4154,11.41695,11.41435,11.41515,11251787.0
2007-12-27 21:01:00,11.41545,11.41615,11.41545,11.4156,11049921.0
2007-12-27 21:02:00,11.4159,11.41594,11.4142,11.4142,8502712.0
2007-12-27 21:03:00,11.4141,11.41455,11.4119,11.41385,6032885.0
2007-12-27 21:04:00,11.4139,11.4145,11.413,11.4145,23051717.0
2007-12-27 21:05:00,11.41465,11.4157,11.4142,11.4157,3007563.0
2007-12-27 21:06:00,11.414,11.41675,11.414,11.4164,7408490.0
2007-12-27 21:07:00,11.41625,11.4168,11.41489,11.41565,11091403.0
2007-12-27 21:08:00,11.41455,11.4176,11.4131,11.4131,10008592.0
2007-12-27 21:09:00,11.413,11.4158,11.4116,11.4116,9965091.0
2007-12-27 21:10:00,11.4132,11.4132,11.4118,11.4126,19476303.0
2007-12-27 21:11:00,11.41275,11.41415,11.4112,11.41345,10512019.0
2007-12-27 21:12:00,11.41465,11.41465,11.41265,11.41355,5856158.0
2007-12-27 21:13:00,11.4125,11.41335,11.4111,11.4111,8512466.0
2007-12-27 21:14:00,11.4127,11.4127,11.4092,11.4093,6991811.0
2007-12-27 21:15:00,11.4103,11.4103,11.40845,11.40875,28122766.0
2007-12-27 21:16:00,11.4094,11.4106,11.4091,11.4091,18227627.0
2007-12-27 21:17:00,11.4085,11.4093,11.4079,11.4087,10374284.0
2007-12-27 21:18:00,11.41025,11.41025,11.4086,11.4098,3757332.0
2007-12-27 21:19:00,11.40975,11.40975,11.40755,11.40835,6285657.0
2007-12-27 21:20:00,11.4098,11.40985,11.4075,11.4079,6391446.0
2007-12-27 21:21:00,11.4097,11.4097,11.4088,11.4088,26795377.0
2007-12-27 21:22:00,11.4096,11.4096,11.40681,11.4083,3494458.0
2007-12-27 21:23:00,11.40805,11.40965,11.40805,11.4081,5101065.0
2007-12-27 21:24:00,11.4094,11.41055,11.4086,11.4098,17185196.0
2007-12-27 21:25:00,11.40915,11.41175,11.40915,11.41175,10412499.0
2007-12-27 21:26:00,11.4131,11.41444,11.41195,11.41435,7736109.0
2007-12-27 21:27:00,11.4142,11.41495,11.4136,11.4144,21536329.0
2007-12-27 21:28:00,11.4171,11.4171,11.4133,11.41465,27393903.0
2007-12-27 21:29:00,11.4146,11.4153,11.41425,11.41495,13202873.0
2007-12-27 21:30:00,11.41665,11.41665,11.41505,11.4159,31733026.0
2007-12-27 21:31:00,11.4147,11.4161,11.4147,11.41535,11150324.0
2007-12-27 21:32:00,11.417,11.417,11.4133,11.4145,26706988.0
2007-12-27 21:33:00,11.416,11.416,11.415,11.41565,16407088.0
2007-12-27 21:34:00,11.4149,11.4164,11.41455,11.41515,19306275.0
2007-12-27 21:35:00,11.4156,11.41601,11.4144,11.4153,15028681.0
2007-12-27 21:36:00,11.4165,11.4165,11.413,11.4134,2600735.0
2007-12-27 21:37:00,11.4134,11.4134,11.40995,11.4117,5219989.0
2007-12-27 21:38:00,11.4117,11.41188,11.4088,11.41025,13827516.0
2007-12-27 21:39:00,11.41005,11.4118,11.41005,11.41105,13537734.0
2007-12-27 21:40:00,11.41135,11.4115,11.4101,11.4114,7892182.0
2007-12-27 21:41:00,11.41115,11.41195,11.41012,11.41195,7635589.0
2007-12-27 21:42:00,11.4142,11.4142,11.411,11.41135,10313650.0
2007-12-27 21:43:00,11.411,11.4111,11.4095,11.4095,6952326.0
2007-12-27 21:44:00,11.41065,11.41185,11.41,11.41035,7700245.0
2007-12-27 21:45:00,11.40935,11.41125,11.4088,11.4108,48135361.0
2007-12-27 21:46:00,11.412,11.412,11.4084,11.41045,31116937.0
2007-12-27 21:47:00,11.41095,11.411,11.41083,11.4109,9100349.0
2007-12-27 21:48:00,11.41205,11.41262,11.4107,11.41185,5177114.0
2007-12-27 21:49:00,11.4129,11.4129,11.41075,11.41075,20569826.0
2007-12-27 21:50:00,11.4127,11.4127,11.40965,11.41085,4486377.0
2007-12-27 21:51:00,11.4113,11.4114,11.40995,11.41035,35530439.0
2007-12-27 21:52:00,11.4097,11.41165,11.4096,11.4107,11597065.0
2007-12-27 21:53:00,11.41055,11.4111,11.40819,11.40995,4762852.0
2007-12-27 21:54:00,11.4097,11.41035,11.4093,11.41015,2768415.0
2007-12-27 21:55:00,11.4102,11.41038,11.40924,11.41005,11977692.0
2007-12-27 21:56:00,11.40995,11.4106,11.40905,11.4106,9507431.0
2007-12-27 21:57:00,11.4097,11.41093,11.40867,11.4099,14498863.0
2007-12-27 21:58:00,11.41315,11.41315,11.40835,11.40975,21643873.0
2007-12-27 21:59:00,11.4104,11.4122,11.4091,11.41115,9122996.0
2007-12-27 22:00:00,11.4099,11.41305,11.40855,11.4123,10699971.0
2007-12-27 22:01:00,11.4139,11.4139,11.4114,11.4115,2713469.0
2007-12-27 22:02:00,11.41175,11.4125,11.41015,11.4113,21125630.0
2007-12-27 22:03:00,11.4103,11.41045,11.409,11.40995,4949321.0
2007-12-27 22:04:00,11.41205,11.41205,11.40985,11.4104,16346636.0
2007-12-27 22:06:00,11.41155,11.41155,11.40905,11.4095,18623231.0
2007-12-27 22:07:00,11.40785,11.40838,11.40765,11.40795,21586578.0
2007-12-27 22:08:00,11.40935,11.4102,11.407,11.4102,19292124.0
2007-12-27 22:09:00,11.4078,11.40827,11.4068,11.408,5374571.0
2007-12-27 22:10:00,11.41045,11.41045,11.40635,11.4086,20858410.0
2007-12-27 22:11:00,11.40915,11.40915,11.40735,11.40825,28131603.0
2007-12-27 22:12:00,11.4096,11.4096,11.4068,11.4068,17920179.0
2007-12-27 22:13:00,11.40685,11.4074,11.40685,11.407,2524655.0
2007-12-27 22:14:00,11.40865,11.40875,11.4057,11.4084,20586695.0
2007-12-27 22:15:00,11.4087,11.409,11.40685,11.409,2269853.0
2007-12-27 22:16:00,11.4114,11.4114,11.40885,11.4091,18665421.0
2007-12-27 22:17:00,11.4081,11.4099,11.4081,11.4099,5254001.0
2007-12-27 22:18:00,11.41085,11.41085,11.40715,11.4089,19396211.0
2007-12-27 22:19:00,11.4092,11.4092,11.4079,11.40815,20349373.0
2007-12-27 22:20:00,11.40995,11.40995,11.4066,11.4066,18559175.0
2007-12-27 22:21:00,11.4073,11.4074,11.40685,11.40725,14250380.0
2007-12-27 22:22:00,11.41045,11.41045,11.40655,11.4082,21937998.0
2007-12-27 22:23:00,11.407,11.40835,11.407,11.40835,4921916.0
2007-12-27 22:24:00,11.4095,11.4095,11.4073,11.4092,25614010.0
2007-12-27 22:25:00,11.40745,11.4087,11.40732,11.4087,5899255.0
2007-12-27 22:26:00,11.40825,11.40919,11.4076,11.4076,23373294.0
2007-12-27 22:27:00,11.4071,11.4092,11.4071,11.40905,8923119.0
2007-12-27 22:28:00,11.4108,11.4108,11.40875,11.4096,37578216.0
2007-12-27 22:29:00,11.40685,11.40966,11.40685,11.4092,19195509.0
2007-12-27 22:30:00,11.41045,11.41045,11.4072,11.4072,20786947.0
2007-12-27 22:31:00,11.40745,11.40781,11.4068,11.4074,9122941.0
2007-12-27 22:32:00,11.4095,11.4095,11.4072,11.4072,21113345.0
2007-12-27 22:33:00,11.40755,11.40835,11.4062,11.40835,6386032.0
2007-12-27 22:34:00,11.4098,11.4098,11.4075,11.4075,20176313.0
2007-12-27 22:35:00,11.4074,11.40755,11.4071,11.4073,8441233.0
2007-12-27 22:36:00,11.41015,11.41015,11.40755,11.4082,22894769.0
2007-12-27 22:37:00,11.4062,11.4068,11.40255,11.40255,5115699.0
2007-12-27 22:38:00,11.4032,11.40692,11.40265,11.4036,29260975.0
2007-12-27 22:39:00,11.4034,11.4034,11.40166,11.4021,8849723.0
2007-12-27 22:40:00,11.4046,11.4046,11.40255,11.4038,22518668.0
2007-12-27 22:41:00,11.40415,11.40415,11.40266,11.40295,8429931.0
2007-12-27 22:42:00,11.40455,11.40455,11.4026,11.4026,19091934.0
2007-12-27 22:43:00,11.4025,11.40321,11.40175,11.40175,32086563.0
2007-12-27 22:44:00,11.4023,11.4033,11.39965,11.39965,8152890.0
2007-12-27 22:45:00,11.4006,11.4006,11.39774,11.399,6130382.0
2007-12-27 22:46:00,11.40025,11.40125,11.3989,11.4001,29096759.0
2007-12-27 22:47:00,11.39995,11.4015,11.39995,11.40115,12223302.0
2007-12-27 22:48:00,11.4013,11.40225,11.40035,11.4019,24250624.0
2007-12-27 22:49:00,11.40085,11.40168,11.40007,11.4015,31692866.0
2007-12-27 22:50:00,11.402,11.4029,11.4002,11.4015,20530844.0
2007-12-27 22:51:00,11.4016,11.4016,11.39925,11.39955,4864635.0
2007-12-27 22:52:00,11.40055,11.40055,11.39845,11.3996,19839530.0
2007-12-27 22:53:00,11.39855,11.3995,11.39365,11.3944,27875246.0
2007-12-27 22:54:00,11.39645,11.39645,11.39295,11.3943,24287785.0
2007-12-27 22:55:00,11.3944,11.39565,11.39365,11.39565,10207274.0
2007-12-27 22:56:00,11.39665,11.39683,11.394,11.3964,31211997.0
2007-12-27 22:57:00,11.3942,11.39765,11.3942,11.397,12948004.0
2007-12-27 22:58:00,11.39815,11.3998,11.3956,11.39875,29615356.0
2007-12-27 22:59:00,11.39765,11.4005,11.39765,11.39785,5336087.0
2007-12-27 23:00:00,11.3984,11.39905,11.3961,11.3961,20186969.0
2007-12-27 23:01:00,11.3969,11.39729,11.3942,11.39465,7051676.0
2007-12-27 23:02:00,11.3973,11.3973,11.3942,11.39545,22627157.0
2007-12-27 23:03:00,11.3949,11.39492,11.3947,11.3947,19071021.0
2007-12-27 23:04:00,11.3967,11.3967,11.39445,11.3954,20840786.0
2007-12-27 23:05:00,11.3947,11.3979,11.39435,11.3979,9505309.0
2007-12-27 23:06:00,11.3966,11.3979,11.3964,11.3975,17965789.0
2007-12-27 23:07:00,11.399,11.40075,11.39625,11.3976,5861247.0
2007-12-27 23:08:00,11.39835,11.3999,11.3968,11.3982,20322748.0
2007-12-27 23:09:00,11.39705,11.39929,11.397,11.397,9423676.0
2007-12-27 23:10:00,11.39915,11.39915,11.3959,11.3988,20323625.0
2007-12-27 23:11:00,11.3973,11.39945,11.3973,11.3987,8587654.0
2007-12-27 23:12:00,11.40025,11.4004,11.3976,11.3992,21065075.0
2007-12-27 23:13:00,11.3987,11.4002,11.3987,11.39915,11556436.0
2007-12-27 23:14:00,11.40005,11.40021,11.39885,11.3996,24239093.0
2007-12-27 23:15:00,11.39995,11.40035,11.39895,11.3996,13757631.0
2007-12-27 23:16:00,11.4006,11.4014,11.39925,11.4005,25908959.0
2007-12-27 23:17:00,11.4011,11.4023,11.40035,11.4015,7992500.0
2007-12-27 23:18:00,11.40265,11.40265,11.40138,11.4014,21146220.0
2007-12-27 23:19:00,11.40125,11.4036,11.40115,11.4027,21932893.0
2007-12-27 23:20:00,11.40285,11.40295,11.40055,11.40185,18331049.0
2007-12-27 23:21:00,11.4025,11.4051,11.4011,11.4047,7208456.0
2007-12-27 23:22:00,11.40755,11.4077,11.40415,11.4077,20360320.0
2007-12-27 23:23:00,11.4072,11.40995,11.4058,11.40785,17930639.0
2007-12-27 23:24:00,11.4093,11.4113,11.4075,11.40925,32167205.0
2007-12-27 23:25:00,11.40865,11.41016,11.4084,11.4098,9400818.0
2007-12-27 23:26:00,11.40965,11.41065,11.40956,11.4102,22500430.0
2007-12-27 23:27:00,11.4099,11.4126,11.4099,11.41135,22316931.0
2007-12-27 23:28:00,11.41155,11.41185,11.4107,11.4107,18420928.0
2007-12-27 23:29:00,11.4102,11.4116,11.4093,11.4111,11891625.0
2007-12-27 23:30:00,11.41235,11.41235,11.40965,11.411,21144564.0
2007-12-27 23:31:00,11.4098,11.4106,11.40905,11.40905,13152807.0
2007-12-27 23:32:00,11.4108,11.4108,11.4083,11.4105,18646164.0
2007-12-27 23:33:00,11.4098,11.4118,11.4077,11.40985,35835932.0
2007-12-27 23:34:00,11.412,11.412,11.40965,11.40965,22931945.0
2007-12-27 23:35:00,11.4111,11.4133,11.40965,11.41265,5511120.0
2007-12-27 23:36:00,11.41235,11.41235,11.4104,11.4104,22980881.0
2007-12-27 23:37:00,11.4133,11.4133,11.41095,11.4123,11669844.0
2007-12-27 23:38:00,11.4126,11.41295,11.411,11.41235,26780429.0
2007-12-27 23:39:00,11.41295,11.41395,11.41145,11.412,8369308.0
2007-12-27 23:40:00,11.41285,11.41285,11.411,11.411,17505125.0
2007-12-27 23:41:00,11.4108,11.41203,11.4108,11.4115,9931927.0
2007-12-27 23:42:00,11.4125,11.4125,11.4115,11.4115,23941230.0
2007-12-27 23:43:00,11.4108,11.41184,11.41047,11.4118,15133996.0
2007-12-27 23:44:00,11.41235,11.41235,11.41183,11.412,24674798.0
2007-12-27 23:45:00,11.4117,11.414,11.4109,11.41165,5061811.0
2007-12-27 23:46:00,11.41305,11.41305,11.41105,11.4116,20904038.0
2007-12-27 23:47:00,11.41105,11.4123,11.41085,11.41125,37421598.0
2007-12-27 23:48:00,11.4126,11.4126,11.408,11.408,21773376.0
2007-12-27 23:49:00,11.4107,11.4107,11.40915,11.40915,11886872.0
2007-12-27 23:50:00,11.4106,11.4106,11.4072,11.41,23882300.0
2007-12-27 23:51:00,11.4082,11.4099,11.4082,11.40895,7107355.0
2007-12-27 23:52:00,11.41165,11.41165,11.40805,11.4104,24976441.0
2007-12-27 23:53:00,11.4108,11.41195,11.4089,11.4119,12178354.0
2007-12-27 23:54:00,11.41205,11.41205,11.40915,11.4113,26856214.0
2007-12-27 23:55:00,11.4097,11.4105,11.4081,11.4081,5955541.0
2007-12-27 23:56:00,11.41145,11.4118,11.40905,11.4091,22888967.0
2007-12-27 23:57:00,11.4124,11.4124,11.40805,11.411,9570797.0
2007-12-27 23:58:00,11.41055,11.41174,11.40975,11.4106,16480304.0
2007-12-27 23:59:00,11.4085,11.41135,11.4085,11.41135,16134502.0
2007-12-28 00:00:00,11.4113,11.41165,11.4091,11.40965,4896885.0
2007-12-28 00:01:00,11.4096,11.4096,11.4096,11.4096,999761.0
2007-12-28 00:02:00,11.4121,11.4121,11.40935,11.40935,2033362.0
2007-12-28 00:03:00,11.40915,11.4094,11.40915,11.4094,1255221.0
2007-12-28 00:04:00,11.41205,11.41205,11.40935,11.40935,2800049.0
2007-12-28 00:05:00,11.41335,11.41335,11.40865,11.40865,3739276.0
2007-12-28 00:06:00,11.4106,11.4106,11.4081,11.4088,6595976.0
2007-12-28 00:07:00,11.40795,11.4105,11.40785,11.4094,16667497.0
2007-12-28 00:08:00,11.4106,11.4106,11.406,11.407,7932755.0
2007-12-28 00:09:00,11.4064,11.4078,11.4064,11.40645,63969315.0
2007-12-28 00:10:00,11.4084,11.4084,11.4079,11.4079,13545918.0
2007-12-28 00:11:00,11.40575,11.4086,11.40575,11.40715,16184267.0
2007-12-28 00:12:00,11.4092,11.4092,11.4055,11.40775,40321125.0
2007-12-28 00:13:00,11.40785,11.40785,11.40518,11.4059,26735325.0
2007-12-28 00:14:00,11.4085,11.4085,11.4047,11.4072,9700699.0
2007-12-28 00:15:00,11.4054,11.4076,11.405,11.405,6919677.0
2007-12-28 00:16:00,11.407,11.407,11.4023,11.4047,4789769.0
2007-12-28 00:17:00,11.4042,11.40445,11.40275,11.4032,20074972.0
2007-12-28 00:18:00,11.4053,11.4053,11.4034,11.4034,3643118.0
2007-12-28 00:19:00,11.40435,11.40435,11.40435,11.40435,4365844.0
2007-12-28 00:20:00,11.4052,11.4052,11.4033,11.4033,1797638.0
2007-12-28 00:21:00,11.4035,11.40435,11.40347,11.4037,5262784.0
2007-12-28 00:22:00,11.4052,11.4052,11.4018,11.40415,14024024.0
2007-12-28 00:23:00,11.4036,11.4036,11.40205,11.40205,12608110.0
2007-12-28 00:24:00,11.40255,11.40255,11.39925,11.40135,13365896.0
2007-12-28 00:25:00,11.40265,11.40265,11.39885,11.39885,17895925.0
2007-12-28 00:26:00,11.40325,11.40325,11.39885,11.40155,1511181.0
2007-12-28 00:27:00,11.4026,11.4026,11.4015,11.40175,6906839.0
2007-12-28 00:28:00,11.4019,11.4021,11.398,11.4021,12391757.0
2007-12-28 00:29:00,11.39825,11.3991,11.39825,11.3991,605466.0
2007-12-28 00:30:00,11.40285,11.40285,11.39715,11.3973,18896058.0
2007-12-28 00:31:00,11.3992,11.4001,11.39685,11.39905,25248412.0
2007-12-28 00:32:00,11.40025,11.40025,11.3961,11.3961,20252273.0
2007-12-28 00:33:00,11.39865,11.39865,11.3927,11.3976,3969469.0
2007-12-28 00:34:00,11.39855,11.39855,11.39485,11.3955,6544729.0
2007-12-28 00:35:00,11.39685,11.4011,11.3962,11.40025,8360125.0
2007-12-28 00:36:00,11.40135,11.40135,11.3976,11.39855,9550891.0
2007-12-28 00:37:00,11.40005,11.40005,11.3985,11.3995,4007111.0
2007-12-28 00:38:00,11.4002,11.40185,11.39695,11.39995,20009505.0
2007-12-28 00:39:00,11.39935,11.3994,11.39662,11.3979,29178031.0
2007-12-28 00:40:00,11.39935,11.39935,11.39615,11.3988,4318730.0
2007-12-28 00:41:00,11.3963,11.4007,11.3963,11.3996,13124403.0
2007-12-28 00:42:00,11.4002,11.4002,11.3965,11.3984,5181310.0
2007-12-28 00:43:00,11.397,11.39965,11.397,11.3996,11358451.0
2007-12-28 00:44:00,11.4006,11.4006,11.39695,11.4003,6249582.0
2007-12-28 00:45:00,11.39805,11.3991,11.38595,11.38595,17370120.0
2007-12-28 00:46:00,11.38685,11.3972,11.38685,11.3972,6066049.0
2007-12-28 00:47:00,11.3973,11.39775,11.3971,11.39755,2387873.0
2007-12-28 00:48:00,11.39795,11.39835,11.39795,11.39835,2548523.0
2007-12-28 00:49:00,11.39835,11.39835,11.39835,11.39835,1874700.0
2007-12-28 00:50:00,11.39985,11.39985,11.3973,11.3973,5612110.0
2007-12-28 00:51:00,11.39625,11.39635,11.3961,11.3961,963777.0
2007-12-28 00:52:00,11.398,11.398,11.3941,11.3941,2446016.0
2007-12-28 00:53:00,11.39635,11.39695,11.3952,11.3952,14129265.0
2007-12-28 00:54:00,11.39715,11.3999,11.3942,11.3996,46436041.0
2007-12-28 00:55:00,11.3989,11.39941,11.39665,11.39675,23338156.0
2007-12-28 00:56:00,11.3999,11.3999,11.39495,11.39755,12878464.0
2007-12-28 00:57:00,11.3964,11.3964,11.3945,11.3945,3383300.0
2007-12-28 00:58:00,11.3987,11.3987,11.39535,11.39665,17119166.0
2007-12-28 00:59:00,11.3941,11.3995,11.3941,11.39845,4759894.0
2007-12-28 01:00:00,11.4004,11.4004,11.39415,11.39745,8942687.0
2007-12-28 01:01:00,11.39725,11.3993,11.39485,11.39705,25054677.0
2007-12-28 01:02:00,11.40015,11.40015,11.3941,11.39675,13289064.0
2007-12-28 01:03:00,11.395,11.3967,11.39425,11.3955,7634751.0
2007-12-28 01:04:00,11.3976,11.3976,11.3935,11.3935,12605544.0
2007-12-28 01:05:00,11.39755,11.39755,11.39535,11.39535,8065349.0
2007-12-28 01:06:00,11.3971,11.39711,11.39153,11.39526,33161201.0
2007-12-28 01:07:00,11.3953,11.3953,11.3947,11.39475,13456892.0
2007-12-28 01:08:00,11.3986,11.3986,11.3966,11.3966,38437017.0
2007-12-28 01:10:00,11.3981,11.40061,11.39785,11.39945,5768847.0
2007-12-28 01:11:00,11.39935,11.40065,11.39715,11.4,20859699.0
2007-12-28 01:12:00,11.40145,11.40145,11.39905,11.39985,21084739.0
2007-12-28 01:13:00,11.40165,11.40165,11.3974,11.3997,19734301.0
2007-12-28 01:14:00,11.40125,11.40125,11.39765,11.39765,2906075.0
2007-12-28 01:15:00,11.39735,11.4014,11.39735,11.4001,5154740.0
2007-12-28 01:16:00,11.4027,11.40281,11.3992,11.3992,7228706.0
2007-12-28 01:17:00,11.39875,11.39945,11.3986,11.399,15602755.0
2007-12-28 01:18:00,11.4012,11.4012,11.3965,11.3984,7820416.0
2007-12-28 01:19:00,11.3992,11.3992,11.3963,11.39765,60114090.0
2007-12-28 01:20:00,11.40045,11.40045,11.3961,11.3967,18314255.0
2007-12-28 01:22:00,11.4001,11.4001,11.39595,11.39795,4807373.0
2007-12-28 01:23:00,11.39845,11.39845,11.39579,11.3978,21493746.0
2007-12-28 01:24:00,11.40045,11.40045,11.39665,11.39665,19816845.0
2007-12-28 01:25:00,11.39585,11.3961,11.39493,11.3961,20168044.0
2007-12-28 01:26:00,11.40005,11.40005,11.39765,11.39765,3227766.0
2007-12-28 01:27:00,11.39755,11.3998,11.3954,11.399,16156031.0
2007-12-28 01:28:00,11.3996,11.39964,11.3986,11.3986,7220990.0
2007-12-28 01:29:00,11.39485,11.3979,11.39485,11.3979,16560860.0
2007-12-28 01:30:00,11.399,11.399,11.3933,11.3937,7959989.0
2007-12-28 01:31:00,11.3942,11.40025,11.3942,11.39855,58569508.0
2007-12-28 01:32:00,11.39915,11.39915,11.39825,11.3984,15377849.0
2007-12-28 01:34:00,11.3985,11.40005,11.3975,11.39925,5308645.0
2007-12-28 01:35:00,11.40015,11.40015,11.39823,11.3994,20966745.0
2007-12-28 01:36:00,11.39855,11.39885,11.39325,11.39885,20290298.0
2007-12-28 01:37:00,11.40005,11.4002,11.3949,11.4002,20568897.0
2007-12-28 01:38:00,11.40005,11.40005,11.39615,11.39615,2828663.0
2007-12-28 01:39:00,11.39425,11.4003,11.39425,11.3994,15776621.0
2007-12-28 01:40:00,11.3994,11.3994,11.3967,11.3967,7311480.0
2007-12-28 01:41:00,11.39515,11.40025,11.39515,11.3997,17061728.0
2007-12-28 01:42:00,11.4005,11.4005,11.3946,11.3996,9174456.0
2007-12-28 01:43:00,11.3951,11.3994,11.3951,11.3965,58584473.0
2007-12-28 01:44:00,11.39955,11.39955,11.395,11.3964,15675573.0
2007-12-28 01:45:00,11.39635,11.39645,11.3957,11.39605,14435938.0
2007-12-28 01:46:00,11.3991,11.3991,11.39415,11.39415,44213007.0
2007-12-28 01:48:00,11.3987,11.39885,11.3981,11.39855,5242299.0
2007-12-28 01:49:00,11.39425,11.3982,11.39425,11.3982,21940460.0
2007-12-28 01:50:00,11.39835,11.39835,11.39321,11.39545,18651268.0
2007-12-28 01:51:00,11.39435,11.39815,11.39185,11.3956,21520665.0
2007-12-28 01:52:00,11.39865,11.39865,11.39465,11.39525,3111801.0
2007-12-28 01:53:00,11.39505,11.3987,11.3934,11.3987,5296342.0
2007-12-28 01:54:00,11.3992,11.3997,11.395,11.39905,5909565.0
2007-12-28 01:55:00,11.39615,11.40045,11.3951,11.3958,17082730.0
2007-12-28 01:56:00,11.4003,11.4003,11.3948,11.3959,9067221.0
2007-12-28 01:57:00,11.3935,11.3953,11.3935,11.39395,63894575.0
2007-12-28 01:58:00,11.39875,11.39875,11.3946,11.395,15736819.0
2007-12-28 02:00:00,11.39885,11.39885,11.3933,11.3933,14958254.0
2007-12-28 02:01:00,11.3952,11.3952,11.3945,11.39515,17005546.0
2007-12-28 02:02:00,11.39995,11.39995,11.3934,11.3957,6067512.0
2007-12-28 02:03:00,11.3937,11.39995,11.3937,11.39995,21547599.0
2007-12-28 02:04:00,11.4008,11.4008,11.3976,11.3989,5382469.0
2007-12-28 02:05:00,11.3977,11.4013,11.3977,11.40075,22263287.0
2007-12-28 02:06:00,11.4014,11.40165,11.39905,11.3995,13494020.0
2007-12-28 02:07:00,11.4008,11.4008,11.39935,11.39935,19211721.0
2007-12-28 02:08:00,11.4008,11.40103,11.3983,11.4007,6600105.0
2007-12-28 02:09:00,11.3999,11.4013,11.39935,11.39935,20056622.0
2007-12-28 02:10:00,11.40185,11.40185,11.3971,11.3971,13185659.0
2007-12-28 02:11:00,11.3962,11.4002,11.3962,11.39915,22682383.0
2007-12-28 02:12:00,11.40065,11.40065,11.3966,11.39695,37085870.0
2007-12-28 02:13:00,11.399,11.4005,11.399,11.39985,19253972.0
2007-12-28 02:14:00,11.40065,11.40065,11.3978,11.3978,1135749.0
2007-12-28 02:15:00,11.3993,11.3993,11.3968,11.39845,21196653.0
2007-12-28 02:16:00,11.3986,11.39878,11.39705,11.3975,6302124.0
2007-12-28 02:17:00,11.3979,11.39835,11.3961,11.39685,20006144.0
2007-12-28 02:18:00,11.398,11.39815,11.39485,11.3969,6480276.0
2007-12-28 02:19:00,11.3961,11.39785,11.3939,11.39735,16896839.0
2007-12-28 02:20:00,11.39695,11.39695,11.3933,11.3933,3632931.0
2007-12-28 02:21:00,11.3929,11.3967,11.3929,11.39655,21161740.0
2007-12-28 02:22:00,11.3986,11.3986,11.39465,11.3963,7570256.0
2007-12-28 02:23:00,11.3956,11.3963,11.39355,11.39355,20830748.0
2007-12-28 02:24:00,11.39665,11.39665,11.3943,11.39545,3374362.0
2007-12-28 02:25:00,11.3954,11.39545,11.3922,11.39545,22157226.0
2007-12-28 02:26:00,11.39645,11.3978,11.3946,11.3964,35670788.0
2007-12-28 02:27:00,11.3986,11.39995,11.3954,11.39875,18714763.0
2007-12-28 02:28:00,11.39995,11.40009,11.3985,11.3985,14585060.0
2007-12-28 02:29:00,11.3992,11.4002,11.3992,11.39945,19427971.0
2007-12-28 02:30:00,11.3999,11.40025,11.396,11.3994,11640124.0
2007-12-28 02:31:00,11.3999,11.40025,11.3989,11.39995,19138547.0
2007-12-28 02:32:00,11.40105,11.40105,11.3962,11.3985,20680078.0
2007-12-28 02:33:00,11.3985,11.3997,11.39715,11.39785,19985203.0
2007-12-28 02:34:00,11.3998,11.3998,11.3945,11.39725,8768759.0
2007-12-28 02:35:00,11.3996,11.3996,11.39745,11.39745,18909504.0
2007-12-28 02:36:00,11.39835,11.39835,11.3962,11.3976,16656517.0
2007-12-28 02:37:00,11.3979,11.39835,11.39747,11.39835,20154741.0
2007-12-28 02:38:00,11.3994,11.3994,11.3974,11.3974,1371109.0
2007-12-28 02:39:00,11.3978,11.3978,11.39708,11.39725,18597308.0
2007-12-28 02:40:00,11.399,11.399,11.39665,11.39665,18864723.0
2007-12-28 02:41:00,11.3977,11.39795,11.39701,11.39765,18822248.0
2007-12-28 02:42:00,11.39915,11.39915,11.3966,11.3966,6671472.0
2007-12-28 02:43:00,11.3977,11.3977,11.39635,11.39715,19205953.0
2007-12-28 02:44:00,11.3988,11.3988,11.39565,11.39565,8603268.0
2007-12-28 02:45:00,11.3958,11.39695,11.395,11.39635,20929162.0
2007-12-28 02:46:00,11.3979,11.3979,11.395,11.395,7715344.0
2007-12-28 02:47:00,11.3959,11.39605,11.3925,11.39535,21174929.0
2007-12-28 02:48:00,11.396,11.396,11.3913,11.3913,4402294.0
2007-12-28 02:49:00,11.3916,11.39205,11.3897,11.39175,18004127.0
2007-12-28 02:50:00,11.3913,11.39209,11.39105,11.392,6872603.0
2007-12-28 02:51:00,11.3911,11.39205,11.3907,11.39205,20520844.0
2007-12-28 02:52:00,11.3929,11.3929,11.38835,11.3908,3583933.0
2007-12-28 02:53:00,11.3914,11.3914,11.3882,11.39015,18833701.0
2007-12-28 02:54:00,11.3901,11.3905,11.388,11.3897,9054398.0
2007-12-28 02:55:00,11.389,11.3912,11.38815,11.38985,17519033.0
2007-12-28 02:56:00,11.39125,11.3913,11.3894,11.3894,19795689.0
2007-12-28 02:57:00,11.3899,11.3902,11.38945,11.38965,20586022.0
2007-12-28 02:58:00,11.39025,11.39025,11.38645,11.38885,7409798.0
2007-12-28 02:59:00,11.3887,11.38955,11.3866,11.38785,18531211.0
2007-12-28 03:00:00,11.38925,11.38925,11.3861,11.3861,2758266.0
2007-12-28 03:01:00,11.3871,11.3878,11.3871,11.38735,21212502.0
2007-12-28 03:02:00,11.38895,11.38895,11.38475,11.3879,5054708.0
2007-12-28 03:03:00,11.3871,11.38885,11.3856,11.38885,18202210.0
2007-12-28 03:04:00,11.38935,11.38935,11.3879,11.3884,5075782.0
2007-12-28 03:05:00,11.3878,11.38865,11.3876,11.38865,21258305.0
2007-12-28 03:06:00,11.3903,11.3903,11.38775,11.38795,19960873.0
2007-12-28 03:07:00,11.3876,11.38925,11.3872,11.38925,18565908.0
2007-12-28 03:08:00,11.39025,11.39025,11.38755,11.38755,788029.0
2007-12-28 03:09:00,11.3866,11.38685,11.38586,11.38635,17723617.0
2007-12-28 03:10:00,11.3873,11.3873,11.38149,11.38215,30621023.0
2007-12-28 03:11:00,11.3827,11.3853,11.3827,11.38445,17075835.0
2007-12-28 03:12:00,11.3853,11.3853,11.38255,11.38325,6091000.0
2007-12-28 03:13:00,11.3831,11.384,11.38255,11.38255,24809797.0
2007-12-28 03:14:00,11.3841,11.3841,11.37984,11.3829,4367531.0
2007-12-28 03:15:00,11.38235,11.38315,11.38235,11.383,7739368.0
2007-12-28 03:16:00,11.38355,11.3839,11.3817,11.38345,21809795.0
2007-12-28 03:17:00,11.3841,11.3841,11.3811,11.38325,20774685.0
2007-12-28 03:18:00,11.38365,11.38365,11.3815,11.3815,7005578.0
2007-12-28 03:19:00,11.381,11.383,11.381,11.38245,18497351.0
2007-12-28 03:20:00,11.3824,11.3826,11.38085,11.3816,8541499.0
2007-12-28 03:21:00,11.3819,11.38335,11.3814,11.38335,20504400.0
2007-12-28 03:22:00,11.38445,11.38445,11.3814,11.3814,2041362.0
2007-12-28 03:23:00,11.3809,11.38325,11.3809,11.38325,19743185.0
2007-12-28 03:24:00,11.383,11.383,11.3816,11.3818,6271255.0
2007-12-28 03:25:00,11.3817,11.38405,11.3817,11.38405,20920514.0
2007-12-28 03:26:00,11.38485,11.38486,11.3813,11.38205,6351101.0
2007-12-28 03:27:00,11.3833,11.3833,11.3813,11.38245,19403663.0
2007-12-28 03:28:00,11.38415,11.38415,11.3813,11.3813,7667083.0
2007-12-28 03:29:00,11.3827,11.383,11.38235,11.38245,18633192.0
2007-12-28 03:30:00,11.3833,11.3833,11.3805,11.3818,15345417.0
2007-12-28 03:31:00,11.3811,11.3811,11.3804,11.38105,20854983.0
2007-12-28 03:32:00,11.38305,11.38305,11.3792,11.3799,8348728.0
2007-12-28 03:33:00,11.3802,11.38165,11.3791,11.38165,19477384.0
2007-12-28 03:34:00,11.3818,11.3818,11.3807,11.3807,4679833.0
2007-12-28 03:35:00,11.3825,11.383,11.38155,11.38175,19691748.0
2007-12-28 03:36:00,11.3827,11.3827,11.38145,11.3826,3828512.0
2007-12-28 03:37:00,11.3823,11.383,11.3823,11.38245,21133069.0
2007-12-28 03:38:00,11.38355,11.38705,11.38205,11.3864,22446550.0
2007-12-28 03:39:00,11.3865,11.3865,11.38503,11.38555,19146987.0
2007-12-28 03:40:00,11.38565,11.3859,11.3842,11.3858,20984446.0
2007-12-28 03:41:00,11.3855,11.3858,11.38455,11.38535,18113539.0
2007-12-28 03:42:00,11.3872,11.38729,11.383,11.3846,4649788.0
2007-12-28 03:43:00,11.384,11.38575,11.3836,11.38575,20009642.0
2007-12-28 03:44:00,11.3868,11.3868,11.38285,11.3839,2283783.0
2007-12-28 03:45:00,11.3843,11.38445,11.38325,11.38445,20555862.0
2007-12-28 03:46:00,11.385,11.385,11.38315,11.38475,2145949.0
2007-12-28 03:47:00,11.3844,11.38525,11.3844,11.38525,19204233.0
2007-12-28 03:48:00,11.38685,11.38685,11.38225,11.38445,13165489.0
2007-12-28 03:49:00,11.3845,11.38475,11.3821,11.38315,19673689.0
2007-12-28 03:50:00,11.3839,11.3839,11.3815,11.3816,5836217.0
2007-12-28 03:51:00,11.3822,11.3841,11.3822,11.38385,19091843.0
2007-12-28 03:52:00,11.3847,11.3849,11.38305,11.38305,2817226.0
2007-12-28 03:53:00,11.3833,11.3841,11.38195,11.38305,17744949.0
2007-12-28 03:54:00,11.3828,11.38395,11.381,11.3828,21158285.0
2007-12-28 03:55:00,11.3831,11.3831,11.38162,11.38245,17989035.0
2007-12-28 03:56:00,11.38265,11.38265,11.3812,11.3825,5434635.0
2007-12-28 03:57:00,11.3829,11.38485,11.3821,11.38485,19461658.0
2007-12-28 03:58:00,11.3849,11.3849,11.3828,11.383,2794222.0
2007-12-28 03:59:00,11.38275,11.38545,11.38275,11.3847,8679172.0
2007-12-28 04:00:00,11.38625,11.3864,11.382,11.3864,7184707.0
2007-12-28 04:01:00,11.38735,11.3895,11.38595,11.38865,20883705.0
2007-12-28 04:02:00,11.3888,11.3896,11.38769,11.38875,16781219.0
2007-12-28 04:03:00,11.3888,11.3888,11.38675,11.38755,9712362.0
2007-12-28 04:04:00,11.38845,11.38845,11.38602,11.3877,11687836.0
2007-12-28 04:05:00,11.38735,11.3879,11.38625,11.3879,2307107.0
2007-12-28 04:06:00,11.38785,11.3889,11.38569,11.38745,4727866.0
2007-12-28 04:07:00,11.387,11.388,11.38605,11.388,8897622.0
2007-12-28 04:08:00,11.38785,11.38855,11.38655,11.3881,35357187.0
2007-12-28 04:09:00,11.38875,11.38875,11.38375,11.3841,4344739.0
2007-12-28 04:10:00,11.38575,11.3866,11.38405,11.3866,22089588.0
2007-12-28 04:11:00,11.38655,11.38655,11.3851,11.38595,5048380.0
2007-12-28 04:12:00,11.3862,11.3887,11.38505,11.38505,9461789.0
2007-12-28 04:13:00,11.38595,11.3872,11.3843,11.3865,32848027.0
2007-12-28 04:14:00,11.388,11.388,11.3853,11.38575,44438108.0
2007-12-28 04:15:00,11.38635,11.3888,11.38635,11.38745,7459307.0
2007-12-28 04:16:00,11.3886,11.3886,11.3863,11.3872,6747211.0
2007-12-28 04:17:00,11.38855,11.3887,11.38475,11.3872,11116243.0
2007-12-28 04:18:00,11.38805,11.38855,11.3858,11.38855,8181281.0
2007-12-28 04:19:00,11.388,11.3888,11.3845,11.38665,7584262.0
2007-12-28 04:20:00,11.38825,11.38825,11.3848,11.38745,12711488.0
2007-12-28 04:21:00,11.38715,11.38796,11.3853,11.3853,15327576.0
2007-12-28 04:22:00,11.3883,11.3883,11.38584,11.3865,5021635.0
2007-12-28 04:23:00,11.3859,11.388,11.3859,11.3873,2514975.0
2007-12-28 04:24:00,11.3882,11.38835,11.38425,11.3877,15594772.0
2007-12-28 04:25:00,11.38765,11.38995,11.38765,11.3894,9862508.0
2007-12-28 04:26:00,11.39175,11.39175,11.38727,11.3901,14990485.0
2007-12-28 04:27:00,11.3901,11.3918,11.3899,11.3909,25240512.0
2007-12-28 04:28:00,11.39055,11.3907,11.389,11.3902,11455031.0
2007-12-28 04:29:00,11.3898,11.3906,11.38865,11.38945,30880717.0
2007-12-28 04:30:00,11.39155,11.39155,11.3877,11.3886,14087572.0
2007-12-28 04:31:00,11.38935,11.38985,11.3878,11.3886,25596995.0
2007-12-28 04:32:00,11.3894,11.3894,11.38725,11.3878,22696098.0
2007-12-28 04:33:00,11.38805,11.389,11.3869,11.3869,7657996.0
2007-12-28 04:34:00,11.38655,11.38684,11.3859,11.38655,9919500.0
2007-12-28 04:35:00,11.387,11.38705,11.3859,11.3859,17069125.0
2007-12-28 04:36:00,11.3878,11.3878,11.3859,11.38705,6377933.0
2007-12-28 04:37:00,11.386,11.3868,11.386,11.3868,2251547.0
2007-12-28 04:38:00,11.3879,11.3879,11.3855,11.3872,26350061.0
2007-12-28 04:39:00,11.3868,11.3871,11.38611,11.3865,6011518.0
2007-12-28 04:40:00,11.38735,11.38735,11.38645,11.38645,6842650.0
2007-12-28 04:41:00,11.3867,11.3886,11.3867,11.38835,3850513.0
2007-12-28 04:42:00,11.389,11.389,11.38738,11.3879,9998345.0
2007-12-28 04:43:00,11.3897,11.391,11.385,11.389,18957492.0
2007-12-28 04:44:00,11.38925,11.38925,11.387,11.3885,30695007.0
2007-12-28 04:45:00,11.3862,11.3904,11.3862,11.3883,6505220.0
2007-12-28 04:46:00,11.3908,11.3908,11.388,11.3893,8084012.0
2007-12-28 04:47:00,11.38855,11.38972,11.38755,11.38945,5929086.0
2007-12-28 04:48:00,11.39135,11.39135,11.3873,11.39015,11225989.0
2007-12-28 04:49:00,11.3906,11.3906,11.38805,11.3891,19423027.0
2007-12-28 04:50:00,11.3887,11.39024,11.3875,11.3889,10015166.0
2007-12-28 04:51:00,11.3889,11.38955,11.38645,11.38645,9876252.0
2007-12-28 04:52:00,11.38955,11.38955,11.3847,11.38775,10612771.0
2007-12-28 04:53:00,11.3875,11.3875,11.387,11.387,4009516.0
2007-12-28 04:54:00,11.3896,11.3896,11.38635,11.38635,3005243.0
2007-12-28 04:55:00,11.3873,11.3873,11.38715,11.38715,9348406.0
2007-12-28 04:56:00,11.39035,11.39035,11.38655,11.3878,6238765.0
2007-12-28 04:57:00,11.3875,11.3904,11.3869,11.3869,8958710.0
2007-12-28 04:58:00,11.3881,11.3889,11.3867,11.38745,11416389.0
2007-12-28 04:59:00,11.38695,11.38698,11.38685,11.38685,9681895.0
2007-12-28 05:00:00,11.38855,11.38905,11.3864,11.38735,14171995.0
2007-12-28 05:01:00,11.3861,11.3887,11.3861,11.38635,42958344.0
2007-12-28 05:02:00,11.38825,11.38825,11.3862,11.3862,6350242.0
2007-12-28 05:03:00,11.3874,11.3874,11.38485,11.3866,1907104.0
2007-12-28 05:04:00,11.3868,11.38716,11.3854,11.38675,32668452.0
2007-12-28 05:05:00,11.3859,11.38755,11.3859,11.3872,8570564.0
2007-12-28 05:06:00,11.3897,11.3897,11.385,11.3872,10583787.0
2007-12-28 05:07:00,11.3864,11.3875,11.38515,11.38515,16984236.0
2007-12-28 05:08:00,11.38755,11.38755,11.38537,11.38685,36968716.0
2007-12-28 05:09:00,11.3873,11.3873,11.3848,11.38695,5081818.0
2007-12-28 05:10:00,11.38755,11.38755,11.38595,11.3866,6893379.0
2007-12-28 05:11:00,11.3864,11.38659,11.38583,11.3859,9192488.0
2007-12-28 05:12:00,11.38835,11.38835,11.3848,11.3848,17107914.0
2007-12-28 05:13:00,11.385,11.385,11.38485,11.38485,13175139.0
2007-12-28 05:14:00,11.3879,11.3879,11.38515,11.3866,16729803.0
2007-12-28 05:15:00,11.3848,11.3854,11.3848,11.38535,4317911.0
2007-12-28 05:16:00,11.3879,11.3879,11.3853,11.3853,4249853.0
2007-12-28 05:17:00,11.38635,11.3865,11.38588,11.3865,6366615.0
2007-12-28 05:18:00,11.38925,11.3893,11.38865,11.3889,7276833.0
2007-12-28 05:20:00,11.3892,11.3892,11.3863,11.3869,9778807.0
2007-12-28 05:21:00,11.38675,11.38705,11.38495,11.3867,7002729.0
2007-12-28 05:22:00,11.38785,11.38828,11.3866,11.3866,8128689.0
2007-12-28 05:23:00,11.3874,11.3874,11.38535,11.387,2941801.0
2007-12-28 05:24:00,11.38905,11.38905,11.38705,11.38755,6934605.0
2007-12-28 05:25:00,11.38715,11.38815,11.3868,11.3868,13820475.0
2007-12-28 05:26:00,11.3884,11.3884,11.3844,11.38695,1977697.0
2007-12-28 05:27:00,11.3868,11.38735,11.3839,11.38735,11402152.0
2007-12-28 05:28:00,11.3872,11.38816,11.38705,11.38705,16079446.0
2007-12-28 05:29:00,11.3861,11.3869,11.3861,11.38675,19879158.0
2007-12-28 05:30:00,11.3888,11.3888,11.3863,11.38635,29950046.0
2007-12-28 05:31:00,11.38545,11.3866,11.38545,11.38605,11492896.0
2007-12-28 05:32:00,11.386,11.38705,11.3851,11.3861,10206598.0
2007-12-28 05:33:00,11.38645,11.3867,11.38605,11.3867,5778357.0
2007-12-28 05:34:00,11.3877,11.3877,11.3854,11.3855,11342014.0
2007-12-28 05:35:00,11.386,11.3865,11.38524,11.38575,9431645.0
2007-12-28 05:36:00,11.3872,11.38762,11.3858,11.3858,17211690.0
2007-12-28 05:37:00,11.38585,11.3863,11.38585,11.3863,18261769.0
2007-12-28 05:38:00,11.38825,11.38825,11.3862,11.38665,26053984.0
2007-12-28 05:39:00,11.3874,11.3875,11.3861,11.3861,11434121.0
2007-12-28 05:40:00,11.38875,11.38875,11.3866,11.3875,5859558.0
2007-12-28 05:41:00,11.3875,11.3875,11.38635,11.38635,6739496.0
2007-12-28 05:42:00,11.3887,11.3887,11.3877,11.3882,27923847.0
2007-12-28 05:43:00,11.3872,11.38808,11.3862,11.3862,7226382.0
2007-12-28 05:44:00,11.3867,11.3878,11.38535,11.3872,11383159.0
2007-12-28 05:45:00,11.38725,11.38784,11.38645,11.38695,24715605.0
2007-12-28 05:46:00,11.3887,11.3887,11.38605,11.3872,17930650.0
2007-12-28 05:47:00,11.38555,11.38765,11.38511,11.38755,22245010.0
2007-12-28 05:48:00,11.3879,11.3879,11.38627,11.38655,25568333.0
2007-12-28 05:49:00,11.3867,11.3871,11.3867,11.38685,3175958.0
2007-12-28 05:50:00,11.3872,11.38815,11.3869,11.3877,7747252.0
2007-12-28 05:51:00,11.38745,11.38935,11.3867,11.388,5986722.0
2007-12-28 05:52:00,11.38875,11.38875,11.3866,11.3866,11044880.0
2007-12-28 05:53:00,11.3875,11.3875,11.38645,11.38645,554848.0
2007-12-28 05:54:00,11.38575,11.3872,11.38541,11.38655,13398035.0
2007-12-28 05:55:00,11.3855,11.3864,11.38515,11.3864,1470938.0
2007-12-28 05:56:00,11.38785,11.38785,11.38545,11.38545,8982051.0
2007-12-28 05:57:00,11.387,11.387,11.38655,11.3867,2802264.0
2007-12-28 05:58:00,11.38915,11.38915,11.3863,11.3863,21944295.0
2007-12-28 05:59:00,11.38595,11.3886,11.3851,11.3876,49585408.0
2007-12-28 06:00:00,11.389,11.389,11.3865,11.3876,32669650.0
2007-12-28 06:01:00,11.387,11.38765,11.3856,11.386,15703128.0
2007-12-28 06:02:00,11.38695,11.38695,11.38522,11.3856,11505400.0
2007-12-28 06:03:00,11.3854,11.3864,11.3852,11.3852,14276323.0
2007-12-28 06:04:00,11.3888,11.3888,11.3851,11.3868,18993089.0
2007-12-28 06:05:00,11.3864,11.3867,11.38555,11.38555,23441696.0
2007-12-28 06:06:00,11.38665,11.38665,11.3861,11.38645,57644511.0
2007-12-28 06:07:00,11.38625,11.38625,11.3844,11.38595,22123342.0
2007-12-28 06:08:00,11.3881,11.3881,11.38525,11.38525,7401146.0
2007-12-28 06:09:00,11.3854,11.3862,11.3854,11.3862,11948505.0
2007-12-28 06:10:00,11.38725,11.38725,11.38515,11.38575,7061538.0
2007-12-28 06:11:00,11.3857,11.386,11.3851,11.3851,2185595.0
2007-12-28 06:12:00,11.3872,11.3877,11.3825,11.38635,3519456.0
2007-12-28 06:13:00,11.38625,11.3873,11.38625,11.3873,2242590.0
2007-12-28 06:14:00,11.3887,11.3887,11.3865,11.3877,1833547.0
2007-12-28 06:15:00,11.3876,11.3883,11.38649,11.3879,6489282.0
2007-12-28 06:16:00,11.3888,11.3894,11.3876,11.38865,8684583.0
2007-12-28 06:17:00,11.3876,11.38765,11.3863,11.38685,2194923.0
2007-12-28 06:18:00,11.38805,11.38805,11.38553,11.3869,36886018.0
2007-12-28 06:19:00,11.38595,11.38695,11.38595,11.38695,14863427.0
2007-12-28 06:20:00,11.3877,11.3877,11.38675,11.38675,11343387.0
2007-12-28 06:21:00,11.386,11.3864,11.38575,11.3859,5445138.0
2007-12-28 06:22:00,11.38905,11.3893,11.389,11.3892,2378753.0
2007-12-28 06:23:00,11.38585,11.3861,11.38585,11.3861,988599.0
2007-12-28 06:24:00,11.3886,11.3886,11.386,11.386,25394862.0
2007-12-28 06:25:00,11.38545,11.3866,11.38545,11.38635,18385713.0
2007-12-28 06:26:00,11.3864,11.38675,11.3853,11.3866,14305980.0
2007-12-28 06:27:00,11.3859,11.38615,11.38315,11.38615,27996357.0
2007-12-28 06:28:00,11.38755,11.38755,11.38394,11.3842,8228230.0
2007-12-28 06:29:00,11.3843,11.38515,11.38365,11.38365,14715334.0
2007-12-28 06:30:00,11.38535,11.38535,11.38355,11.38475,14600825.0
2007-12-28 06:31:00,11.38505,11.38505,11.38175,11.38175,5270674.0
2007-12-28 06:32:00,11.38565,11.38565,11.38265,11.3829,18295644.0
2007-12-28 06:33:00,11.38235,11.3829,11.3817,11.3824,2063847.0
2007-12-28 06:34:00,11.38345,11.38405,11.3823,11.38295,4846669.0
2007-12-28 06:35:00,11.3823,11.3839,11.3822,11.3836,6678261.0
2007-12-28 06:36:00,11.3832,11.3856,11.3819,11.3833,6675626.0
2007-12-28 06:37:00,11.38435,11.3871,11.3832,11.38565,33002916.0
2007-12-28 06:38:00,11.3878,11.3878,11.38225,11.38565,6047323.0
2007-12-28 06:39:00,11.38465,11.38465,11.381,11.3828,7221292.0
2007-12-28 06:40:00,11.3833,11.3844,11.3814,11.3835,24019746.0
2007-12-28 06:41:00,11.38185,11.38452,11.38185,11.38435,10910815.0
2007-12-28 06:42:00,11.3842,11.38565,11.38185,11.38335,35598693.0
2007-12-28 06:43:00,11.3838,11.3844,11.3838,11.3844,5959476.0
2007-12-28 06:44:00,11.3843,11.3852,11.3829,11.3847,7498578.0
2007-12-28 06:45:00,11.38405,11.3871,11.38375,11.38605,26895192.0
2007-12-28 06:46:00,11.38605,11.38605,11.38435,11.38435,6231866.0
2007-12-28 06:47:00,11.38435,11.38495,11.38355,11.38355,3166540.0
2007-12-28 06:48:00,11.3844,11.38645,11.3814,11.3857,3652547.0
2007-12-28 06:49:00,11.38595,11.38635,11.3845,11.38555,5476348.0
2007-12-28 06:50:00,11.38675,11.38675,11.3845,11.3845,7036306.0
2007-12-28 06:51:00,11.38505,11.3864,11.38305,11.3862,10052013.0
2007-12-28 06:52:00,11.3882,11.3882,11.3835,11.38655,3722145.0
2007-12-28 06:53:00,11.3859,11.38733,11.38562,11.3862,6920512.0
2007-12-28 06:54:00,11.3873,11.3876,11.3853,11.3875,85445428.0
2007-12-28 06:55:00,11.38755,11.38755,11.3862,11.38745,8587822.0
2007-12-28 06:56:00,11.3886,11.3886,11.38715,11.3884,5478905.0
2007-12-28 06:57:00,11.3885,11.38901,11.3874,11.38815,5709615.0
2007-12-28 06:58:00,11.38975,11.3903,11.3868,11.3903,34157199.0
2007-12-28 06:59:00,11.3895,11.39035,11.38785,11.39,5113640.0
2007-12-28 07:00:00,11.39015,11.39195,11.3868,11.38845,15887663.0
2007-12-28 07:01:00,11.38755,11.3888,11.3865,11.3865,32133981.0
2007-12-28 07:02:00,11.38985,11.39115,11.3885,11.38945,7657498.0
2007-12-28 07:03:00,11.3888,11.39015,11.3886,11.3898,16807478.0
2007-12-28 07:04:00,11.3918,11.3918,11.3864,11.3888,25967462.0
2007-12-28 07:05:00,11.38805,11.3888,11.3864,11.3865,19383895.0
2007-12-28 07:06:00,11.3868,11.3874,11.38525,11.38525,20492202.0
2007-12-28 07:07:00,11.3866,11.3866,11.38355,11.38355,4209529.0
2007-12-28 07:08:00,11.3871,11.3874,11.3856,11.3866,22137857.0
2007-12-28 07:09:00,11.38545,11.3881,11.38545,11.3873,16041992.0
2007-12-28 07:10:00,11.38885,11.38885,11.38615,11.3883,1940124.0
2007-12-28 07:11:00,11.38835,11.38935,11.387,11.38935,10116530.0
2007-12-28 07:12:00,11.39015,11.39021,11.38735,11.38955,3191015.0
2007-12-28 07:13:00,11.38915,11.3904,11.3884,11.38915,18587387.0
2007-12-28 07:14:00,11.3901,11.391,11.3882,11.39035,6265261.0
2007-12-28 07:15:00,11.3912,11.3912,11.38996,11.39045,18581769.0
2007-12-28 07:16:00,11.3913,11.392,11.38975,11.38975,1866408.0
2007-12-28 07:17:00,11.39105,11.39105,11.3894,11.3894,16550026.0
2007-12-28 07:18:00,11.3917,11.3918,11.38915,11.3908,39618387.0
2007-12-28 07:19:00,11.3912,11.3921,11.3897,11.39045,20893807.0
2007-12-28 07:20:00,11.3915,11.3915,11.3887,11.38885,25975208.0
2007-12-28 07:21:00,11.3877,11.38865,11.38768,11.3878,16287831.0
2007-12-28 07:22:00,11.38975,11.3905,11.3866,11.38925,42638951.0
2007-12-28 07:23:00,11.3897,11.3913,11.3883,11.39,6941774.0
2007-12-28 07:24:00,11.39255,11.39255,11.3881,11.38975,5717780.0
2007-12-28 07:25:00,11.39005,11.3914,11.3889,11.3913,11860947.0
2007-12-28 07:26:00,11.3924,11.3959,11.3903,11.39385,37516851.0
2007-12-28 07:27:00,11.3936,11.395,11.3931,11.39385,8950183.0
2007-12-28 07:28:00,11.395,11.395,11.3926,11.3926,3326140.0
2007-12-28 07:29:00,11.39315,11.3954,11.39275,11.39505,33111929.0
2007-12-28 07:30:00,11.3954,11.39624,11.3941,11.3941,29300391.0
2007-12-28 07:31:00,11.39565,11.39565,11.39335,11.39335,2849344.0
2007-12-28 07:32:00,11.3972,11.39775,11.39535,11.39735,11719486.0
2007-12-28 07:33:00,11.3963,11.3966,11.3936,11.39485,13472051.0
2007-12-28 07:34:00,11.39605,11.39605,11.39305,11.3931,38021376.0
2007-12-28 07:35:00,11.39325,11.39485,11.39325,11.3946,15334508.0
2007-12-28 07:36:00,11.39585,11.3967,11.3947,11.3947,4589100.0
2007-12-28 07:37:00,11.3959,11.39655,11.3946,11.39655,7243374.0
2007-12-28 07:38:00,11.3972,11.3982,11.3942,11.39615,21181648.0
2007-12-28 07:39:00,11.3956,11.39745,11.3955,11.3965,20894136.0
2007-12-28 07:40:00,11.39805,11.3991,11.3954,11.3991,4188588.0
2007-12-28 07:41:00,11.39805,11.4021,11.39786,11.4018,7576233.0
2007-12-28 07:42:00,11.4039,11.40885,11.4014,11.40555,6826080.0
2007-12-28 07:43:00,11.4066,11.40725,11.4058,11.4058,8970593.0
2007-12-28 07:44:00,11.40765,11.40765,11.4004,11.4004,21522049.0
2007-12-28 07:45:00,11.4005,11.40205,11.39825,11.4016,8056053.0
2007-12-28 07:46:00,11.40295,11.40295,11.40025,11.4006,5520782.0
2007-12-28 07:47:00,11.4015,11.40495,11.4001,11.40385,22186791.0
2007-12-28 07:48:00,11.40375,11.4047,11.4023,11.40275,2424552.0
2007-12-28 07:49:00,11.4024,11.4034,11.40035,11.40035,2184257.0
2007-12-28 07:50:00,11.401,11.40165,11.3998,11.4007,14312731.0
2007-12-28 07:51:00,11.399,11.40115,11.399,11.4007,12526525.0
2007-12-28 07:52:00,11.40195,11.40195,11.39995,11.4004,13103133.0
2007-12-28 07:53:00,11.4001,11.4005,11.3983,11.3983,3599340.0
2007-12-28 07:54:00,11.39845,11.39897,11.3982,11.39865,4480654.0
2007-12-28 07:55:00,11.3981,11.39857,11.3968,11.3968,9753544.0
2007-12-28 07:56:00,11.3979,11.3979,11.39655,11.39655,7559067.0
2007-12-28 07:57:00,11.3971,11.3971,11.39535,11.39535,11020934.0
2007-12-28 07:58:00,11.3967,11.3984,11.395,11.39615,10821703.0
2007-12-28 07:59:00,11.3961,11.3991,11.3961,11.3976,920712.0
2007-12-28 08:00:00,11.39895,11.39895,11.3957,11.3971,6106371.0
2007-12-28 08:01:00,11.3958,11.3968,11.3947,11.39615,12013011.0
2007-12-28 08:02:00,11.398,11.398,11.3963,11.39735,3275190.0
2007-12-28 08:03:00,11.3962,11.39895,11.3962,11.3975,16210332.0
2007-12-28 08:04:00,11.3981,11.3981,11.39715,11.39755,21605761.0
2007-12-28 08:05:00,11.39755,11.3993,11.3967,11.39815,16118921.0
2007-12-28 08:06:00,11.39805,11.401,11.39625,11.401,21892508.0
2007-12-28 08:07:00,11.40105,11.4021,11.3982,11.3988,12938772.0
2007-12-28 08:08:00,11.3981,11.40175,11.3972,11.40175,2912500.0
2007-12-28 08:09:00,11.40155,11.40211,11.39865,11.4014,24309777.0
2007-12-28 08:10:00,11.40205,11.40205,11.40045,11.40135,30674428.0
2007-12-28 08:11:00,11.4017,11.4038,11.4013,11.40265,24446230.0
2007-12-28 08:12:00,11.4033,11.4057,11.40125,11.4051,6169999.0
2007-12-28 08:13:00,11.4046,11.4053,11.40245,11.40245,15377080.0
2007-12-28 08:14:00,11.40435,11.40435,11.40165,11.40165,1097601.0
2007-12-28 08:15:00,11.40145,11.40145,11.4001,11.4001,159251.0
2007-12-28 08:16:00,11.40155,11.40161,11.40025,11.40155,7532291.0
2007-12-28 08:17:00,11.4008,11.4048,11.4008,11.4042,24396046.0
2007-12-28 08:18:00,11.4056,11.4056,11.40318,11.4037,30306112.0
2007-12-28 08:19:00,11.40485,11.40485,11.4031,11.4031,8732208.0
2007-12-28 08:20:00,11.40545,11.40545,11.40315,11.4045,10055935.0
2007-12-28 08:21:00,11.4043,11.40545,11.4038,11.40545,4643515.0
2007-12-28 08:22:00,11.40795,11.40795,11.40305,11.4064,47106249.0
2007-12-28 08:23:00,11.40265,11.40465,11.40175,11.4039,14199082.0
2007-12-28 08:24:00,11.4046,11.4057,11.40275,11.4057,5610599.0
2007-12-28 08:25:00,11.4056,11.4058,11.40434,11.4058,20451535.0
2007-12-28 08:26:00,11.4076,11.4076,11.40475,11.40545,15918323.0
2007-12-28 08:27:00,11.405,11.4062,11.4021,11.4048,17330553.0
2007-12-28 08:28:00,11.40625,11.40645,11.4045,11.4058,22218953.0
2007-12-28 08:29:00,11.40435,11.4058,11.40265,11.4058,7414062.0
2007-12-28 08:30:00,11.407,11.407,11.40385,11.4058,9163613.0
2007-12-28 08:31:00,11.4055,11.4055,11.40395,11.4046,3157437.0
2007-12-28 08:32:00,11.4072,11.4072,11.40405,11.4046,16891525.0
2007-12-28 08:33:00,11.40425,11.40515,11.40385,11.40385,3828974.0
2007-12-28 08:34:00,11.4058,11.40635,11.40185,11.4059,10544064.0
2007-12-28 08:35:00,11.4054,11.4077,11.4046,11.407,9323094.0
2007-12-28 08:36:00,11.40845,11.40845,11.4055,11.4063,5825981.0
2007-12-28 08:37:00,11.40735,11.40735,11.4024,11.40585,62456728.0
2007-12-28 08:38:00,11.40765,11.40765,11.40505,11.4061,54259784.0
2007-12-28 08:39:00,11.4063,11.40785,11.4055,11.40785,14963166.0
2007-12-28 08:40:00,11.40835,11.40835,11.40405,11.4074,1627409.0
2007-12-28 08:41:00,11.4079,11.4085,11.40715,11.40745,9772116.0
2007-12-28 08:42:00,11.4089,11.4104,11.40565,11.409,9339758.0
2007-12-28 08:43:00,11.40895,11.4094,11.4033,11.4071,6955865.0
2007-12-28 08:44:00,11.4085,11.4085,11.4069,11.40705,71786684.0
2007-12-28 08:45:00,11.4061,11.40815,11.40555,11.4081,24039290.0
2007-12-28 08:46:00,11.4073,11.4073,11.40535,11.40595,9897389.0
2007-12-28 08:47:00,11.4062,11.4065,11.4053,11.4062,22525719.0
2007-12-28 08:48:00,11.40715,11.4075,11.40295,11.40645,2005029.0
2007-12-28 08:49:00,11.40255,11.40865,11.40255,11.40705,9911396.0
2007-12-28 08:50:00,11.4081,11.41085,11.4042,11.40975,18913979.0
2007-12-28 08:51:00,11.4096,11.41027,11.4059,11.4059,2003861.0
2007-12-28 08:52:00,11.4095,11.41086,11.4084,11.4095,196352642.0
2007-12-28 08:53:00,11.40945,11.40967,11.40885,11.40885,8737015.0
2007-12-28 08:54:00,11.40965,11.41135,11.40915,11.41,2258759.0
2007-12-28 08:55:00,11.4099,11.41045,11.40625,11.40975,16309058.0
2007-12-28 08:56:00,11.4117,11.4117,11.40955,11.40955,45272377.0
2007-12-28 08:57:00,11.4102,11.41085,11.40922,11.4101,10924041.0
2007-12-28 08:58:00,11.4114,11.4114,11.40345,11.4067,7353631.0
2007-12-28 08:59:00,11.40715,11.40715,11.4019,11.4057,7604412.0
2007-12-28 09:00:00,11.40645,11.4074,11.40235,11.40635,5945760.0
2007-12-28 09:01:00,11.4063,11.4069,11.40445,11.4069,7164356.0
2007-12-28 09:02:00,11.4084,11.40885,11.4036,11.4077,11371657.0
2007-12-28 09:03:00,11.40855,11.4096,11.4055,11.40835,11642591.0
2007-12-28 09:04:00,11.4097,11.4107,11.406,11.4103,1240330.0
2007-12-28 09:05:00,11.4114,11.4157,11.40775,11.41,4570643.0
2007-12-28 09:06:00,11.4151,11.41525,11.40805,11.41455,23509383.0
2007-12-28 09:07:00,11.41445,11.41565,11.412,11.41565,9022326.0
2007-12-28 09:08:00,11.4167,11.4167,11.4094,11.4136,6421060.0
2007-12-28 09:09:00,11.4137,11.415,11.41035,11.4137,30816839.0
2007-12-28 09:10:00,11.41335,11.4144,11.40945,11.41365,7742312.0
2007-12-28 09:11:00,11.4132,11.41455,11.41215,11.41355,13886961.0
2007-12-28 09:12:00,11.41475,11.41475,11.41055,11.414,3482431.0
2007-12-28 09:13:00,11.41355,11.41355,11.41095,11.4133,2911587.0
2007-12-28 09:14:00,11.415,11.415,11.41199,11.41305,58117217.0
2007-12-28 09:15:00,11.41245,11.414,11.40895,11.4125,11606023.0
2007-12-28 09:16:00,11.414,11.414,11.41049,11.4131,14782447.0
2007-12-28 09:17:00,11.4129,11.4144,11.4124,11.41385,8084869.0
2007-12-28 09:18:00,11.41375,11.4155,11.4111,11.4155,2098847.0
2007-12-28 09:19:00,11.41585,11.41585,11.40935,11.4131,2014414.0
2007-12-28 09:20:00,11.4137,11.4144,11.4104,11.41385,43482359.0
2007-12-28 09:21:00,11.41365,11.41495,11.41075,11.41385,5858159.0
2007-12-28 09:22:00,11.4152,11.41605,11.4109,11.4157,36845787.0
2007-12-28 09:23:00,11.41595,11.41595,11.41125,11.41505,9842228.0
2007-12-28 09:24:00,11.41625,11.41635,11.41335,11.41635,11842607.0
2007-12-28 09:25:00,11.4155,11.4166,11.41415,11.4166,5896773.0
2007-12-28 09:26:00,11.4168,11.4171,11.4148,11.4162,10093873.0
2007-12-28 09:27:00,11.4158,11.417,11.41525,11.4163,9995452.0
2007-12-28 09:28:00,11.417,11.41739,11.41605,11.41635,70615735.0
2007-12-28 09:29:00,11.4172,11.4179,11.4169,11.4171,13626538.0
2007-12-28 09:30:00,11.42055,11.42055,11.414,11.4168,28255569.0
2007-12-28 09:31:00,11.4163,11.4174,11.41395,11.416,32010817.0
2007-12-28 09:32:00,11.41725,11.41725,11.4149,11.4164,1998868.0
2007-12-28 09:33:00,11.4168,11.41725,11.41555,11.41595,4995349.0
2007-12-28 09:34:00,11.41805,11.41805,11.41345,11.41495,36214598.0
2007-12-28 09:35:00,11.417,11.41755,11.4146,11.4166,7894959.0
2007-12-28 09:36:00,11.4167,11.42305,11.41505,11.4207,38446903.0
2007-12-28 09:37:00,11.4174,11.4241,11.41635,11.4219,13298419.0
2007-12-28 09:38:00,11.4239,11.4239,11.4186,11.4235,4018872.0
2007-12-28 09:39:00,11.4229,11.424,11.42005,11.42005,14887246.0
2007-12-28 09:40:00,11.42465,11.431,11.42316,11.42835,10751227.0
2007-12-28 09:41:00,11.42995,11.4322,11.42505,11.42665,1774665.0
2007-12-28 09:42:00,11.43095,11.4319,11.4294,11.4319,66280943.0
2007-12-28 09:43:00,11.43195,11.4377,11.43113,11.43505,16820696.0
2007-12-28 09:44:00,11.4374,11.4376,11.4324,11.43635,2239039.0
2007-12-28 09:45:00,11.43625,11.43665,11.4341,11.43665,10048836.0
2007-12-28 09:46:00,11.4359,11.4359,11.4334,11.4335,26563707.0
2007-12-28 09:47:00,11.4325,11.43385,11.4264,11.43045,9232933.0
2007-12-28 09:48:00,11.4298,11.43105,11.42575,11.4301,4535856.0
2007-12-28 09:49:00,11.43105,11.43165,11.4269,11.4304,8811077.0
2007-12-28 09:50:00,11.4321,11.4321,11.428,11.4309,57646341.0
2007-12-28 09:51:00,11.43025,11.4307,11.42585,11.4289,4163426.0
2007-12-28 09:52:00,11.43,11.43,11.4248,11.42795,11086187.0
2007-12-28 09:53:00,11.42885,11.43065,11.4269,11.4303,11202322.0
2007-12-28 09:54:00,11.43165,11.43165,11.4263,11.4281,7592463.0
2007-12-28 09:55:00,11.429,11.42985,11.4246,11.42855,1471630.0
2007-12-28 09:56:00,11.42755,11.42955,11.4245,11.42805,2323877.0
2007-12-28 09:57:00,11.4278,11.4278,11.4195,11.4234,2167604.0
2007-12-28 09:58:00,11.4225,11.4255,11.42205,11.42475,8805580.0
2007-12-28 09:59:00,11.4235,11.42515,11.4204,11.4233,16181616.0
2007-12-28 10:00:00,11.4233,11.42445,11.4187,11.42255,20111446.0
2007-12-28 10:01:00,11.4223,11.4232,11.42,11.4215,7743761.0
2007-12-28 10:02:00,11.42595,11.42595,11.4181,11.4228,117852343.0
2007-12-28 10:03:00,11.423,11.42335,11.41965,11.42215,34564028.0
2007-12-28 10:04:00,11.4236,11.4236,11.421,11.42305,2798557.0
2007-12-28 10:05:00,11.4221,11.4221,11.4183,11.421,23732418.0
2007-12-28 10:06:00,11.422,11.422,11.4194,11.42115,10568430.0
2007-12-28 10:07:00,11.42105,11.4228,11.4169,11.4228,7984748.0
2007-12-28 10:08:00,11.4231,11.4244,11.4228,11.4228,1621150.0
2007-12-28 10:09:00,11.4226,11.42635,11.421,11.4217,5874627.0
2007-12-28 10:10:00,11.4264,11.42795,11.4225,11.42685,7861875.0
2007-12-28 10:11:00,11.42675,11.42775,11.42465,11.4271,5672344.0
2007-12-28 10:12:00,11.4275,11.4275,11.41985,11.426,5889289.0
2007-12-28 10:13:00,11.42225,11.42595,11.41865,11.42135,39385350.0
2007-12-28 10:14:00,11.4223,11.4233,11.421,11.4224,3585477.0
2007-12-28 10:15:00,11.4225,11.4239,11.42135,11.4239,3873493.0
2007-12-28 10:16:00,11.4244,11.42605,11.4202,11.42575,2304091.0
2007-12-28 10:17:00,11.4252,11.42665,11.42185,11.42665,84327793.0
2007-12-28 10:18:00,11.4261,11.4284,11.42445,11.42615,6333667.0
2007-12-28 10:19:00,11.42685,11.42715,11.42225,11.42485,6925423.0
2007-12-28 10:20:00,11.42805,11.42805,11.42455,11.42455,3605984.0
2007-12-28 10:21:00,11.4262,11.42655,11.4193,11.4193,5765448.0
2007-12-28 10:22:00,11.42435,11.42435,11.4173,11.4212,7517361.0
2007-12-28 10:23:00,11.4229,11.4254,11.41895,11.42455,8695799.0
2007-12-28 10:24:00,11.42605,11.42605,11.42175,11.42215,4202595.0
2007-12-28 10:25:00,11.42245,11.42355,11.4194,11.4234,4706697.0
2007-12-28 10:26:00,11.4241,11.4262,11.42085,11.424,751421.0
2007-12-28 10:27:00,11.4246,11.42535,11.4229,11.425,12310341.0
2007-12-28 10:28:00,11.4256,11.4259,11.42225,11.4224,2809257.0
2007-12-28 10:29:00,11.42215,11.4255,11.41985,11.42345,26325762.0
2007-12-28 10:30:00,11.42365,11.4245,11.42135,11.42295,17555197.0
2007-12-28 10:31:00,11.4238,11.42445,11.42135,11.42355,5517553.0
2007-12-28 10:32:00,11.42475,11.42491,11.42295,11.42295,8300070.0
2007-12-28 10:33:00,11.4243,11.4257,11.41902,11.4193,16202963.0
2007-12-28 10:34:00,11.42515,11.42515,11.4208,11.4233,2501206.0
2007-12-28 10:35:00,11.42425,11.425,11.4218,11.42425,17274401.0
2007-12-28 10:36:00,11.4248,11.4248,11.42205,11.42255,2210810.0
2007-12-28 10:37:00,11.42375,11.42435,11.42108,11.42315,4365629.0
2007-12-28 10:38:00,11.42535,11.42535,11.42205,11.42355,32726271.0
2007-12-28 10:39:00,11.42335,11.42435,11.42107,11.4241,38337006.0
2007-12-28 10:40:00,11.42395,11.42745,11.4207,11.42745,1237198.0
2007-12-28 10:41:00,11.4224,11.42745,11.4212,11.4239,4082430.0
2007-12-28 10:42:00,11.4218,11.4249,11.4218,11.42395,16672697.0
2007-12-28 10:43:00,11.4246,11.42585,11.42165,11.42495,22702898.0
2007-12-28 10:44:00,11.4235,11.42514,11.4235,11.424,105804741.0
2007-12-28 10:45:00,11.4241,11.4256,11.4213,11.4245,106770582.0
2007-12-28 10:46:00,11.42535,11.4265,11.42395,11.42395,65165890.0
2007-12-28 10:47:00,11.4212,11.4278,11.4212,11.4268,20491816.0
2007-12-28 10:48:00,11.42625,11.42795,11.42555,11.42575,15216777.0
2007-12-28 10:49:00,11.4274,11.4276,11.42185,11.4253,4675902.0
2007-12-28 10:50:00,11.4271,11.4271,11.4242,11.42675,4148268.0
2007-12-28 10:51:00,11.42605,11.42652,11.4243,11.4248,13752037.0
2007-12-28 10:52:00,11.4279,11.4279,11.42255,11.42555,62646811.0
2007-12-28 10:53:00,11.4255,11.4267,11.4222,11.4267,148158103.0
2007-12-28 10:54:00,11.4264,11.4264,11.4201,11.4219,5344550.0
2007-12-28 10:55:00,11.42505,11.42505,11.4229,11.4229,10130981.0
2007-12-28 10:56:00,11.4252,11.4252,11.42165,11.42475,11911598.0
2007-12-28 10:57:00,11.42415,11.4252,11.42235,11.42425,55007468.0
2007-12-28 10:58:00,11.42505,11.42505,11.42275,11.42345,22077686.0
2007-12-28 10:59:00,11.4236,11.4236,11.4183,11.4219,34157148.0
2007-12-28 11:00:00,11.4207,11.4229,11.41795,11.42105,6331841.0
2007-12-28 11:01:00,11.4222,11.4233,11.421,11.42325,10996389.0
2007-12-28 11:02:00,11.42355,11.42355,11.4211,11.4227,2736638.0
2007-12-28 11:03:00,11.4224,11.4238,11.42141,11.4221,42805791.0
2007-12-28 11:04:00,11.4244,11.425,11.4211,11.4239,71694852.0
2007-12-28 11:05:00,11.421,11.4271,11.421,11.42595,11377459.0
2007-12-28 11:06:00,11.42685,11.42685,11.4243,11.4243,20774622.0
2007-12-28 11:07:00,11.4249,11.42665,11.42385,11.42385,5401756.0
2007-12-28 11:08:00,11.4253,11.43095,11.42516,11.4299,12877971.0
2007-12-28 11:09:00,11.43085,11.4325,11.42705,11.43075,4847469.0
2007-12-28 11:10:00,11.43385,11.4348,11.4286,11.4341,33122615.0
2007-12-28 11:11:00,11.4347,11.43641,11.43075,11.43625,4589760.0
2007-12-28 11:12:00,11.4358,11.4377,11.43405,11.436,12494019.0
2007-12-28 11:13:00,11.4372,11.43855,11.4349,11.4371,15363330.0
2007-12-28 11:14:00,11.4384,11.4384,11.43332,11.43755,2795702.0
2007-12-28 11:15:00,11.43785,11.4416,11.43435,11.4407,6146775.0
2007-12-28 11:16:00,11.43805,11.44295,11.43805,11.43985,7215344.0
2007-12-28 11:17:00,11.43915,11.43915,11.4344,11.4379,3195772.0
2007-12-28 11:18:00,11.4402,11.4407,11.4371,11.4385,21739336.0
2007-12-28 11:19:00,11.4385,11.4394,11.43743,11.43825,14000431.0
2007-12-28 11:20:00,11.43935,11.43935,11.4331,11.4365,31906474.0
2007-12-28 11:21:00,11.43725,11.4393,11.4363,11.438,22745379.0
2007-12-28 11:22:00,11.43805,11.4407,11.4372,11.4407,20840960.0
2007-12-28 11:23:00,11.43615,11.44015,11.43375,11.43825,9583850.0
2007-12-28 11:24:00,11.43735,11.44015,11.4352,11.4389,17524724.0
2007-12-28 11:25:00,11.4386,11.4409,11.4363,11.4409,29448600.0
2007-12-28 11:26:00,11.44155,11.44155,11.43615,11.43615,4344134.0
2007-12-28 11:27:00,11.4375,11.4375,11.43285,11.43605,4923027.0
2007-12-28 11:28:00,11.43665,11.43665,11.4313,11.4339,3004668.0
2007-12-28 11:29:00,11.43505,11.4367,11.43245,11.4339,10104081.0
2007-12-28 11:30:00,11.43595,11.4366,11.4351,11.4351,12048740.0
2007-12-28 11:31:00,11.43465,11.4373,11.4315,11.43635,6599286.0
2007-12-28 11:32:00,11.4375,11.4381,11.43435,11.43745,61626883.0
2007-12-28 11:33:00,11.4386,11.44245,11.435,11.44005,8878479.0
2007-12-28 11:34:00,11.44095,11.4417,11.4382,11.4417,12758339.0
2007-12-28 11:35:00,11.43695,11.4415,11.43695,11.44085,18641240.0
2007-12-28 11:36:00,11.4423,11.4423,11.437,11.44175,1182104.0
2007-12-28 11:37:00,11.44125,11.445,11.4411,11.4411,4326151.0
2007-12-28 11:38:00,11.4453,11.4453,11.43951,11.44385,28572266.0
2007-12-28 11:39:00,11.44165,11.44425,11.43445,11.44,20108660.0
2007-12-28 11:40:00,11.44475,11.44515,11.43651,11.43758,25680421.0
2007-12-28 11:41:00,11.4374,11.4476,11.4374,11.4463,18803428.0
2007-12-28 11:42:00,11.44555,11.4465,11.4351,11.4444,18047966.0
2007-12-28 11:43:00,11.4439,11.44475,11.43955,11.443,175264647.0
2007-12-28 11:44:00,11.44485,11.44585,11.4406,11.44545,9712931.0
2007-12-28 11:45:00,11.4432,11.44555,11.44319,11.4434,19042958.0
2007-12-28 11:46:00,11.4457,11.4462,11.4434,11.4434,3782488.0
2007-12-28 11:47:00,11.44555,11.44735,11.44335,11.44645,14392196.0
2007-12-28 11:48:00,11.44755,11.44995,11.44185,11.449,13215489.0
2007-12-28 11:49:00,11.4487,11.44995,11.4456,11.4481,9512066.0
2007-12-28 11:50:00,11.4481,11.4483,11.44455,11.44625,4220552.0
2007-12-28 11:51:00,11.445,11.447,11.445,11.447,12095130.0
2007-12-28 11:52:00,11.4475,11.44795,11.4435,11.4469,4382891.0
2007-12-28 11:53:00,11.4471,11.4484,11.444,11.44635,6930199.0
2007-12-28 11:54:00,11.4463,11.4483,11.44566,11.4469,10807385.0
2007-12-28 11:55:00,11.44625,11.4479,11.44605,11.4464,11602684.0
2007-12-28 11:56:00,11.4463,11.4478,11.44295,11.446,2998372.0
2007-12-28 11:57:00,11.44605,11.4471,11.4441,11.4464,12740805.0
2007-12-28 11:58:00,11.44755,11.4477,11.44495,11.44615,21217054.0
2007-12-28 11:59:00,11.4455,11.4471,11.4446,11.4451,35063931.0
2007-12-28 12:00:00,11.4463,11.44685,11.4424,11.4454,11841008.0
2007-12-28 12:01:00,11.446,11.446,11.4438,11.4445,51710029.0
2007-12-28 12:02:00,11.4477,11.4477,11.44435,11.44625,7143887.0
2007-12-28 12:03:00,11.4461,11.44666,11.4449,11.44615,7820022.0
2007-12-28 12:04:00,11.4482,11.4482,11.44485,11.4471,5026034.0
2007-12-28 12:05:00,11.4463,11.44825,11.44537,11.4455,10019839.0
2007-12-28 12:06:00,11.4473,11.4473,11.44419,11.44685,44673570.0
2007-12-28 12:07:00,11.447,11.448,11.44622,11.4478,22218729.0
2007-12-28 12:08:00,11.4489,11.4489,11.4445,11.44475,5982231.0
2007-12-28 12:09:00,11.44725,11.4477,11.4462,11.4462,7724514.0
2007-12-28 12:10:00,11.4476,11.4476,11.4446,11.4467,73470077.0
2007-12-28 12:11:00,11.4454,11.4475,11.4454,11.447,2953587.0
2007-12-28 12:12:00,11.44765,11.44765,11.44535,11.44715,2274652.0
2007-12-28 12:13:00,11.44785,11.44915,11.44665,11.44715,7763123.0
2007-12-28 12:14:00,11.44725,11.4478,11.4446,11.44485,6564170.0
2007-12-28 12:15:00,11.447,11.447,11.44545,11.4465,9819519.0
2007-12-28 12:16:00,11.44805,11.4487,11.44415,11.4478,2535535.0
2007-12-28 12:17:00,11.44695,11.4478,11.44535,11.44705,12796358.0
2007-12-28 12:18:00,11.4487,11.45185,11.44553,11.45145,9893387.0
2007-12-28 12:19:00,11.4518,11.4558,11.44895,11.45445,3514798.0
2007-12-28 12:20:00,11.45555,11.45665,11.4516,11.45665,8096070.0
2007-12-28 12:21:00,11.45475,11.4585,11.4514,11.4543,57039239.0
2007-12-28 12:22:00,11.4582,11.4596,11.45255,11.4574,63005428.0
2007-12-28 12:23:00,11.4581,11.45875,11.45415,11.45765,31944394.0
2007-12-28 12:24:00,11.45845,11.45845,11.4517,11.45625,16261553.0
2007-12-28 12:25:00,11.456,11.45745,11.45335,11.45535,3722556.0
2007-12-28 12:26:00,11.4566,11.4566,11.4513,11.4546,18179023.0
2007-12-28 12:27:00,11.4548,11.456,11.4503,11.4555,3910266.0
2007-12-28 12:28:00,11.45365,11.45675,11.45055,11.45545,1966638.0
2007-12-28 12:29:00,11.45515,11.45725,11.4538,11.4538,35665261.0
2007-12-28 12:30:00,11.4567,11.45795,11.4516,11.45285,3598895.0
2007-12-28 12:31:00,11.45655,11.4606,11.45425,11.45965,11766557.0
2007-12-28 12:32:00,11.4613,11.4629,11.45505,11.4629,47744427.0
2007-12-28 12:33:00,11.46245,11.4649,11.4591,11.4649,5616683.0
2007-12-28 12:34:00,11.4648,11.465,11.4587,11.461,7896864.0
2007-12-28 12:35:00,11.4593,11.4641,11.4593,11.4632,886200.0
2007-12-28 12:36:00,11.4643,11.4643,11.45775,11.46185,11838601.0
2007-12-28 12:37:00,11.462,11.4635,11.459,11.463,14253040.0
2007-12-28 12:38:00,11.46375,11.4685,11.4607,11.4669,75675134.0
2007-12-28 12:39:00,11.46615,11.4676,11.4616,11.4648,11865416.0
2007-12-28 12:40:00,11.4653,11.46855,11.46035,11.46735,12539235.0
2007-12-28 12:41:00,11.46815,11.47099,11.46531,11.4657,9488310.0
2007-12-28 12:42:00,11.4701,11.4709,11.46425,11.46425,19235190.0
2007-12-28 12:43:00,11.46915,11.471,11.46075,11.46575,29653065.0
2007-12-28 12:44:00,11.46605,11.46845,11.46285,11.4676,5753344.0
2007-12-28 12:45:00,11.4683,11.46915,11.4643,11.46845,23912211.0
2007-12-28 12:46:00,11.46815,11.4687,11.46345,11.46345,72649239.0
2007-12-28 12:47:00,11.46735,11.46915,11.46405,11.4684,11484456.0
2007-12-28 12:48:00,11.4685,11.4687,11.4662,11.4662,28851530.0
2007-12-28 12:49:00,11.4658,11.46865,11.4616,11.4646,14934570.0
2007-12-28 12:50:00,11.46485,11.46575,11.45915,11.46185,8646977.0
2007-12-28 12:51:00,11.4615,11.46395,11.4613,11.46315,4641568.0
2007-12-28 12:52:00,11.463,11.4646,11.46184,11.4641,12184532.0
2007-12-28 12:53:00,11.46265,11.4645,11.46005,11.46265,4225594.0
2007-12-28 12:54:00,11.4613,11.4636,11.45915,11.4623,8676413.0
2007-12-28 12:55:00,11.46335,11.4637,11.4619,11.4637,10756626.0
2007-12-28 12:56:00,11.46255,11.46385,11.46153,11.4618,6172150.0
2007-12-28 12:57:00,11.4612,11.46355,11.46045,11.4614,4730355.0
2007-12-28 12:58:00,11.46325,11.46325,11.4599,11.46075,41590642.0
2007-12-28 12:59:00,11.46215,11.46295,11.4579,11.46115,56400896.0
2007-12-28 13:00:00,11.4606,11.4634,11.45915,11.46315,1138457.0
2007-12-28 13:01:00,11.4607,11.4637,11.45835,11.46335,6265361.0
2007-12-28 13:02:00,11.46405,11.46405,11.4599,11.4634,10016758.0
2007-12-28 13:03:00,11.46245,11.46465,11.4604,11.4604,13540299.0
2007-12-28 13:04:00,11.46525,11.46525,11.46135,11.4645,29674642.0
2007-12-28 13:05:00,11.4635,11.4663,11.4625,11.4653,10420842.0
2007-12-28 13:06:00,11.4661,11.4661,11.4617,11.4638,1171962.0
2007-12-28 13:07:00,11.46435,11.4647,11.4598,11.4633,12975552.0
2007-12-28 13:08:00,11.46515,11.46592,11.46126,11.4659,5317769.0
2007-12-28 13:09:00,11.46595,11.46865,11.4623,11.46725,9550181.0
2007-12-28 13:10:00,11.4683,11.46985,11.4632,11.467,11531956.0
2007-12-28 13:11:00,11.4681,11.47615,11.46496,11.46802,10618073.0
2007-12-28 13:12:00,11.46874,11.4701,11.4656,11.46802,10648831.0
2007-12-28 13:13:00,11.47395,11.47485,11.4687,11.47395,27329813.0
2007-12-28 13:14:00,11.4749,11.4749,11.4718,11.4739,6465098.0
2007-12-28 13:15:00,11.4748,11.4749,11.4686,11.47275,11917034.0
2007-12-28 13:16:00,11.47345,11.47445,11.46985,11.4724,8580171.0
2007-12-28 13:17:00,11.46825,11.4738,11.46825,11.4717,16695887.0
2007-12-28 13:18:00,11.4726,11.4729,11.4703,11.4729,21620439.0
2007-12-28 13:19:00,11.4732,11.4732,11.4688,11.47225,12634860.0
2007-12-28 13:20:00,11.47345,11.47345,11.47135,11.47135,40562254.0
2007-12-28 13:21:00,11.473,11.4737,11.47005,11.473,7037557.0
2007-12-28 13:22:00,11.47345,11.4755,11.46925,11.47365,41850160.0
2007-12-28 13:23:00,11.47475,11.47525,11.4686,11.47395,10911502.0
2007-12-28 13:24:00,11.4756,11.4756,11.4713,11.4739,6502360.0
2007-12-28 13:25:00,11.47375,11.47476,11.47225,11.4738,3561480.0
2007-12-28 13:26:00,11.473,11.47505,11.47015,11.4737,3678419.0
2007-12-28 13:27:00,11.47375,11.4749,11.4695,11.47395,40510998.0
2007-12-28 13:28:00,11.4746,11.4746,11.4732,11.4734,9136612.0
2007-12-28 13:29:00,11.47345,11.4754,11.4726,11.4741,14065147.0
2007-12-28 13:30:00,11.476,11.4765,11.47185,11.4762,2460977.0
2007-12-28 13:31:00,11.475,11.4765,11.47315,11.4764,18555675.0
2007-12-28 13:32:00,11.47635,11.47635,11.4728,11.4757,24048270.0
2007-12-28 13:33:00,11.47565,11.47605,11.47,11.47395,11282145.0
2007-12-28 13:34:00,11.4738,11.4747,11.4713,11.474,14094879.0
2007-12-28 13:35:00,11.47295,11.47311,11.4706,11.4713,2440968.0
2007-12-28 13:36:00,11.4717,11.4717,11.4637,11.469,3655234.0
2007-12-28 13:37:00,11.4688,11.4703,11.46155,11.46675,6489811.0
2007-12-28 13:38:00,11.4666,11.46825,11.4633,11.46685,11472344.0
2007-12-28 13:39:00,11.46795,11.46925,11.46615,11.46685,15732158.0
2007-12-28 13:40:00,11.4698,11.4698,11.4617,11.46695,38529305.0
2007-12-28 13:41:00,11.4641,11.4683,11.4627,11.4668,7803193.0
2007-12-28 13:42:00,11.46675,11.46719,11.4655,11.46655,3522018.0
2007-12-28 13:43:00,11.46655,11.4685,11.46535,11.4661,1324269.0
2007-12-28 13:44:00,11.4682,11.469,11.4639,11.4672,6606636.0
2007-12-28 13:45:00,11.46755,11.46885,11.46555,11.46885,31713972.0
2007-12-28 13:46:00,11.47,11.4705,11.4648,11.46995,74705639.0
2007-12-28 13:47:00,11.469,11.4708,11.46355,11.4691,11757546.0
2007-12-28 13:48:00,11.46955,11.4727,11.46745,11.47125,2883249.0
2007-12-28 13:49:00,11.46795,11.4731,11.46795,11.47215,2151989.0
2007-12-28 13:50:00,11.4723,11.4723,11.4688,11.4714,8598164.0
2007-12-28 13:51:00,11.472,11.472,11.46855,11.4696,15871427.0
2007-12-28 13:52:00,11.4722,11.4722,11.46915,11.47135,18139212.0
2007-12-28 13:53:00,11.47105,11.47105,11.46825,11.4704,36574647.0
2007-12-28 13:54:00,11.47225,11.47225,11.4654,11.4688,11909856.0
2007-12-28 13:55:00,11.4687,11.46965,11.46792,11.468,14446348.0
2007-12-28 13:56:00,11.4696,11.4696,11.4641,11.4686,3600091.0
2007-12-28 13:57:00,11.4683,11.4697,11.46495,11.4686,8145340.0
2007-12-28 13:58:00,11.4689,11.47065,11.4668,11.4686,27917182.0
2007-12-28 13:59:00,11.4696,11.4704,11.46455,11.4691,9899150.0
2007-12-28 14:00:00,11.4678,11.4699,11.4643,11.4689,11016375.0
2007-12-28 14:01:00,11.4705,11.47105,11.46735,11.4687,2987762.0
2007-12-28 14:02:00,11.4697,11.4697,11.4648,11.4677,6224360.0
2007-12-28 14:03:00,11.46405,11.4691,11.4624,11.46485,6113517.0
2007-12-28 14:04:00,11.46535,11.46665,11.45945,11.4629,6042347.0
2007-12-28 14:05:00,11.4597,11.46625,11.45965,11.45965,18487597.0
2007-12-28 14:06:00,11.4638,11.4638,11.4606,11.46255,5083979.0
2007-12-28 14:07:00,11.46435,11.46516,11.458,11.4649,28222689.0
2007-12-28 14:08:00,11.4646,11.46545,11.4591,11.46375,43613730.0
2007-12-28 14:09:00,11.4655,11.46862,11.46,11.46795,10451351.0
2007-12-28 14:10:00,11.4686,11.4705,11.46135,11.46875,1929064.0
2007-12-28 14:11:00,11.46755,11.4688,11.4626,11.46695,9626294.0
2007-12-28 14:12:00,11.4671,11.4671,11.4603,11.4648,7647083.0
2007-12-28 14:13:00,11.4645,11.4666,11.45985,11.4649,10568114.0
2007-12-28 14:14:00,11.466,11.46635,11.46075,11.4655,156985209.0
2007-12-28 14:15:00,11.4659,11.4659,11.46355,11.4645,4054023.0
2007-12-28 14:16:00,11.4669,11.4669,11.46365,11.4652,16675495.0
2007-12-28 14:17:00,11.4656,11.4665,11.46336,11.46545,5059266.0
2007-12-28 14:18:00,11.46635,11.46635,11.4597,11.46275,23698993.0
2007-12-28 14:19:00,11.4634,11.4662,11.46175,11.4644,8659607.0
2007-12-28 14:20:00,11.46585,11.4679,11.4643,11.46525,10072451.0
2007-12-28 14:21:00,11.46735,11.46735,11.46455,11.46535,8241663.0
2007-12-28 14:22:00,11.465,11.4657,11.46375,11.46455,3406585.0
2007-12-28 14:23:00,11.46475,11.46595,11.4602,11.4644,10352871.0
2007-12-28 14:24:00,11.46445,11.46545,11.45865,11.4628,21380561.0
2007-12-28 14:25:00,11.4641,11.46565,11.461,11.46315,8821349.0
2007-12-28 14:26:00,11.4639,11.46415,11.4599,11.463,9042151.0
2007-12-28 14:27:00,11.46265,11.46355,11.4573,11.46005,25597702.0
2007-12-28 14:28:00,11.4615,11.46237,11.45605,11.45725,4899508.0
2007-12-28 14:29:00,11.4632,11.4637,11.45775,11.46235,12433028.0
2007-12-28 14:30:00,11.46215,11.4671,11.46215,11.465,28106788.0
2007-12-28 14:31:00,11.46465,11.46785,11.46135,11.46615,8212127.0
2007-12-28 14:32:00,11.46645,11.46685,11.46085,11.46605,8321968.0
2007-12-28 14:33:00,11.4656,11.4674,11.4628,11.46505,29367712.0
2007-12-28 14:34:00,11.4659,11.4671,11.4602,11.465,3048548.0
2007-12-28 14:35:00,11.4652,11.466,11.46285,11.4639,40425844.0
2007-12-28 14:36:00,11.46585,11.46585,11.4603,11.4637,27521898.0
2007-12-28 14:37:00,11.46375,11.46605,11.46145,11.4643,12411921.0
2007-12-28 14:38:00,11.4654,11.4654,11.46125,11.4647,5032153.0
2007-12-28 14:39:00,11.46385,11.46385,11.4565,11.4601,5687339.0
2007-12-28 14:40:00,11.4615,11.46205,11.4557,11.4597,27012337.0
2007-12-28 14:41:00,11.4613,11.4634,11.45845,11.4599,1947181.0
2007-12-28 14:42:00,11.46205,11.4644,11.45755,11.4644,7679676.0
2007-12-28 14:43:00,11.4625,11.4649,11.45905,11.4634,2453298.0
2007-12-28 14:44:00,11.4636,11.46415,11.4606,11.4631,17968351.0
2007-12-28 14:45:00,11.46255,11.46355,11.45825,11.45965,30133492.0
2007-12-28 14:46:00,11.4622,11.46335,11.4593,11.4593,38642208.0
2007-12-28 14:47:00,11.4618,11.46305,11.4608,11.4621,33223322.0
2007-12-28 14:48:00,11.46355,11.4641,11.4599,11.4633,25416988.0
2007-12-28 14:49:00,11.46035,11.4646,11.4577,11.4577,36310777.0
2007-12-28 14:50:00,11.45902,11.46318,11.4589,11.4631,24845799.0
2007-12-28 14:51:00,11.4598,11.4615,11.4598,11.46105,11136669.0
2007-12-28 14:52:00,11.46285,11.46285,11.45705,11.4603,18785900.0
2007-12-28 14:53:00,11.45975,11.46155,11.456,11.45695,3368575.0
2007-12-28 14:54:00,11.46105,11.46275,11.4596,11.4605,38764497.0
2007-12-28 14:55:00,11.46125,11.4619,11.45705,11.45845,75188780.0
2007-12-28 14:56:00,11.4611,11.46121,11.45645,11.4603,1097487.0
2007-12-28 14:57:00,11.46015,11.46115,11.457,11.4595,7676271.0
2007-12-28 14:58:00,11.4604,11.4615,11.45705,11.45965,8237816.0
2007-12-28 14:59:00,11.46035,11.46035,11.4567,11.45795,4682144.0
2007-12-28 15:00:00,11.45995,11.45995,11.45445,11.4596,11905882.0
2007-12-28 15:01:00,11.4593,11.46045,11.45665,11.4573,10225931.0
2007-12-28 15:02:00,11.4619,11.46195,11.4571,11.46175,4951629.0
2007-12-28 15:03:00,11.4627,11.4627,11.4581,11.4626,14981485.0
2007-12-28 15:04:00,11.4628,11.46315,11.46,11.46305,31774740.0
2007-12-28 15:05:00,11.4633,11.4633,11.46065,11.4626,5783246.0
2007-12-28 15:06:00,11.464,11.464,11.4599,11.4609,710244.0
2007-12-28 15:07:00,11.4636,11.4649,11.4602,11.4624,7031325.0
2007-12-28 15:08:00,11.4653,11.4653,11.46111,11.4644,5531134.0
2007-12-28 15:09:00,11.46385,11.46465,11.46035,11.46345,8397931.0
2007-12-28 15:10:00,11.46235,11.46398,11.46235,11.46315,12866286.0
2007-12-28 15:11:00,11.4628,11.4644,11.4628,11.4633,3576753.0
2007-12-28 15:12:00,11.46515,11.46515,11.4628,11.4628,1810142.0
2007-12-28 15:13:00,11.4628,11.4643,11.4577,11.4617,4192935.0
2007-12-28 15:14:00,11.4626,11.4626,11.45611,11.4602,25736965.0
2007-12-28 15:15:00,11.46015,11.4606,11.4582,11.4582,47350381.0
2007-12-28 15:16:00,11.45805,11.45925,11.45375,11.45675,58128399.0
2007-12-28 15:17:00,11.4564,11.4586,11.4489,11.45315,4120112.0
2007-12-28 15:18:00,11.45425,11.4546,11.4522,11.453,5177086.0
2007-12-28 15:19:00,11.454,11.454,11.4501,11.45125,11877656.0
2007-12-28 15:20:00,11.45305,11.45305,11.44805,11.4487,13326123.0
2007-12-28 15:21:00,11.4487,11.4509,11.44415,11.44855,8457520.0
2007-12-28 15:22:00,11.4492,11.44925,11.4457,11.4486,18805910.0
2007-12-28 15:23:00,11.4485,11.4492,11.44465,11.4472,21520970.0
2007-12-28 15:24:00,11.4493,11.4493,11.44345,11.44345,5276902.0
2007-12-28 15:25:00,11.4468,11.44912,11.4424,11.44745,9010474.0
2007-12-28 15:26:00,11.44785,11.44845,11.4423,11.44645,27152442.0
2007-12-28 15:27:00,11.4463,11.4491,11.4437,11.44555,4588558.0
2007-12-28 15:28:00,11.4498,11.4499,11.4469,11.4499,14699388.0
2007-12-28 15:29:00,11.45015,11.452,11.44945,11.4497,62357155.0
2007-12-28 15:30:00,11.45185,11.45345,11.44818,11.45345,7387076.0
2007-12-28 15:31:00,11.4533,11.45375,11.44869,11.4516,5811289.0
2007-12-28 15:32:00,11.4514,11.45175,11.44415,11.44665,8631899.0
2007-12-28 15:33:00,11.447,11.44725,11.4424,11.44545,15136560.0
2007-12-28 15:34:00,11.44775,11.44775,11.43855,11.43955,8068851.0
2007-12-28 15:35:00,11.4409,11.4443,11.43855,11.4434,9271045.0
2007-12-28 15:36:00,11.4442,11.4442,11.441,11.44365,33815053.0
2007-12-28 15:37:00,11.44235,11.4447,11.44055,11.4431,3129304.0
2007-12-28 15:38:00,11.4453,11.4453,11.43735,11.4426,5731591.0
2007-12-28 15:39:00,11.4434,11.4486,11.44214,11.4468,11977625.0
2007-12-28 15:40:00,11.4476,11.4497,11.44275,11.4486,65215241.0
2007-12-28 15:41:00,11.4448,11.4498,11.4442,11.44835,13789133.0
2007-12-28 15:42:00,11.4484,11.45225,11.4457,11.45055,6824805.0
2007-12-28 15:43:00,11.44925,11.45205,11.44835,11.4501,4776385.0
2007-12-28 15:44:00,11.4517,11.45365,11.4493,11.45365,4907235.0
2007-12-28 15:45:00,11.44895,11.4529,11.44895,11.4514,7854624.0
2007-12-28 15:46:00,11.45305,11.45305,11.44935,11.4516,39486025.0
2007-12-28 15:47:00,11.4531,11.4531,11.4511,11.4519,11260148.0
2007-12-28 15:48:00,11.453,11.453,11.4487,11.4516,5493517.0
2007-12-28 15:49:00,11.45165,11.4543,11.4486,11.4537,756278.0
2007-12-28 15:50:00,11.4545,11.4548,11.4495,11.4541,1273447.0
2007-12-28 15:51:00,11.4533,11.457,11.4516,11.4559,26162498.0
2007-12-28 15:52:00,11.4572,11.4572,11.4523,11.4549,2833495.0
2007-12-28 15:53:00,11.4555,11.4565,11.4539,11.45525,36843741.0
2007-12-28 15:54:00,11.45655,11.45685,11.4518,11.4518,6316294.0
2007-12-28 15:55:00,11.4551,11.45559,11.4542,11.45545,22558553.0
2007-12-28 15:56:00,11.4575,11.4575,11.45295,11.4555,7587868.0
2007-12-28 15:57:00,11.456,11.45705,11.4508,11.4538,7853795.0
2007-12-28 15:58:00,11.45645,11.45645,11.4519,11.4534,13620442.0
2007-12-28 15:59:00,11.45435,11.45505,11.44965,11.4548,15749799.0
2007-12-28 16:00:00,11.4539,11.4559,11.4492,11.454,7833397.0
2007-12-28 16:01:00,11.45325,11.454,11.4495,11.454,14246950.0
2007-12-28 16:02:00,11.4541,11.45475,11.45235,11.45325,18535012.0
2007-12-28 16:03:00,11.45365,11.454,11.44815,11.45215,2599716.0
2007-12-28 16:04:00,11.4504,11.4551,11.4504,11.45295,1811731.0
2007-12-28 16:05:00,11.45485,11.4554,11.45235,11.45475,10749398.0
2007-12-28 16:06:00,11.4554,11.4567,11.45425,11.45495,8523035.0
2007-12-28 16:07:00,11.456,11.4568,11.45445,11.4568,20238935.0
2007-12-28 16:08:00,11.4582,11.4582,11.4541,11.45665,16831709.0
2007-12-28 16:09:00,11.45625,11.45895,11.45385,11.4588,8205527.0
2007-12-28 16:10:00,11.4593,11.45995,11.4553,11.4572,7551977.0
2007-12-28 16:11:00,11.45915,11.4622,11.45765,11.4611,29078722.0
2007-12-28 16:12:00,11.46165,11.4634,11.4588,11.4588,3741329.0
2007-12-28 16:13:00,11.4603,11.4649,11.458,11.4649,22484583.0
2007-12-28 16:14:00,11.4627,11.46565,11.4615,11.46515,11156531.0
2007-12-28 16:15:00,11.4656,11.4656,11.4647,11.4647,11484811.0
2007-12-28 16:16:00,11.46755,11.46755,11.46285,11.4668,1620214.0
2007-12-28 16:17:00,11.4663,11.46755,11.4656,11.466,15945986.0
2007-12-28 16:18:00,11.4654,11.46625,11.4617,11.4647,1208660.0
2007-12-28 16:19:00,11.4637,11.46415,11.459,11.46195,9984282.0
2007-12-28 16:20:00,11.46575,11.46575,11.4609,11.4648,5923250.0
2007-12-28 16:21:00,11.4609,11.4638,11.4584,11.46065,12847815.0
2007-12-28 16:22:00,11.46315,11.46315,11.461,11.46165,2667492.0
2007-12-28 16:23:00,11.46155,11.46245,11.46025,11.46105,12467336.0
2007-12-28 16:24:00,11.46055,11.46165,11.4594,11.4595,5063109.0
2007-12-28 16:25:00,11.46075,11.4619,11.4564,11.4618,6510522.0
2007-12-28 16:26:00,11.46045,11.4615,11.45905,11.4607,3669033.0
2007-12-28 16:27:00,11.45995,11.4651,11.4573,11.4598,35511740.0
2007-12-28 16:28:00,11.46435,11.46525,11.4617,11.4617,2790633.0
2007-12-28 16:29:00,11.4647,11.46525,11.46275,11.46395,54538019.0
2007-12-28 16:30:00,11.4643,11.4656,11.45915,11.4639,3198990.0
2007-12-28 16:31:00,11.4638,11.46465,11.4585,11.4636,4164955.0
2007-12-28 16:32:00,11.4651,11.4651,11.45925,11.45995,17489645.0
2007-12-28 16:33:00,11.46315,11.4639,11.462,11.462,2006726.0
2007-12-28 16:34:00,11.4638,11.465,11.45875,11.46415,12149116.0
2007-12-28 16:35:00,11.4642,11.4646,11.45985,11.4646,26344395.0
2007-12-28 16:36:00,11.46525,11.4678,11.463,11.4663,15669785.0
2007-12-28 16:37:00,11.46745,11.47085,11.46555,11.46905,2913292.0
2007-12-28 16:38:00,11.4689,11.4689,11.464,11.46635,4216062.0
2007-12-28 16:39:00,11.4667,11.4668,11.46215,11.4634,4318860.0
2007-12-28 16:40:00,11.4657,11.4657,11.46065,11.4654,25395224.0
2007-12-28 16:41:00,11.46485,11.4649,11.4596,11.4619,9242887.0
2007-12-28 16:42:00,11.46055,11.46355,11.4592,11.4625,460457.0
2007-12-28 16:43:00,11.4619,11.46212,11.4567,11.4599,43703151.0
2007-12-28 16:44:00,11.4577,11.4608,11.45655,11.4607,4067670.0
2007-12-28 16:45:00,11.45645,11.4606,11.4553,11.45925,8634006.0
2007-12-28 16:46:00,11.4601,11.4601,11.45505,11.45775,11629204.0
2007-12-28 16:47:00,11.4584,11.4584,11.45146,11.45663,6183154.0
2007-12-28 16:48:00,11.4541,11.456,11.4507,11.45545,30363318.0
2007-12-28 16:49:00,11.4556,11.4556,11.45225,11.4544,8882700.0
2007-12-28 16:50:00,11.4566,11.4566,11.4534,11.4556,10000615.0
2007-12-28 16:51:00,11.4546,11.4546,11.4531,11.4531,14899905.0
2007-12-28 16:52:00,11.45475,11.45605,11.45085,11.45295,2682387.0
2007-12-28 16:53:00,11.45465,11.4552,11.45265,11.45265,3267043.0
2007-12-28 16:54:00,11.456,11.4563,11.4466,11.4484,48434533.0
2007-12-28 16:55:00,11.4446,11.449,11.4446,11.4477,4785940.0
2007-12-28 16:56:00,11.44745,11.4499,11.4435,11.44595,36120971.0
2007-12-28 16:57:00,11.45065,11.45445,11.4491,11.45325,11659962.0
2007-12-28 16:58:00,11.45475,11.4554,11.4518,11.4524,3095935.0
2007-12-28 16:59:00,11.4562,11.45855,11.45155,11.45855,13468119.0
2007-12-28 17:00:00,11.4579,11.46335,11.45255,11.4631,4020767.0
2007-12-28 17:01:00,11.4631,11.46435,11.45925,11.46135,7275499.0
2007-12-28 17:02:00,11.45975,11.4624,11.45755,11.46225,6829948.0
2007-12-28 17:03:00,11.4584,11.46291,11.4581,11.45943,7941626.0
2007-12-28 17:04:00,11.46005,11.47475,11.46002,11.47475,2172195.0
2007-12-28 17:05:00,11.47545,11.4824,11.47175,11.4824,10491918.0
2007-12-28 17:06:00,11.4812,11.4872,11.4803,11.48315,12469399.0
2007-12-28 17:07:00,11.4841,11.48515,11.4792,11.4834,22864504.0
2007-12-28 17:08:00,11.4818,11.48335,11.4762,11.4784,14539386.0
2007-12-28 17:09:00,11.4782,11.4785,11.4748,11.47545,9143233.0
2007-12-28 17:10:00,11.4757,11.4761,11.47045,11.4723,14178218.0
2007-12-28 17:11:00,11.4732,11.4732,11.4696,11.4723,3791001.0
2007-12-28 17:12:00,11.47315,11.47315,11.467,11.467,2861654.0
2007-12-28 17:13:00,11.46995,11.4761,11.46854,11.4761,28377954.0
2007-12-28 17:14:00,11.47495,11.4774,11.4709,11.4727,3592155.0
2007-12-28 17:15:00,11.4766,11.4844,11.4766,11.48105,6218590.0
2007-12-28 17:16:00,11.48175,11.483,11.4775,11.48085,1482261.0
2007-12-28 17:17:00,11.4819,11.4819,11.47385,11.47885,12321209.0
2007-12-28 17:18:00,11.4796,11.47995,11.4746,11.47815,22225858.0
2007-12-28 17:19:00,11.4774,11.47945,11.47595,11.47775,13407769.0
2007-12-28 17:20:00,11.4789,11.4789,11.47325,11.4775,1671145.0
2007-12-28 17:21:00,11.4771,11.4798,11.4749,11.47685,2628014.0
2007-12-28 17:22:00,11.47955,11.47955,11.4743,11.47885,11684371.0
2007-12-28 17:23:00,11.47705,11.4785,11.47115,11.4759,29976787.0
2007-12-28 17:24:00,11.47515,11.4773,11.4744,11.4744,24664390.0
2007-12-28 17:25:00,11.47675,11.47795,11.47355,11.47615,9319446.0
2007-12-28 17:26:00,11.4781,11.47833,11.472,11.4763,5269077.0
2007-12-28 17:27:00,11.4765,11.48,11.4732,11.4794,14348740.0
2007-12-28 17:28:00,11.4805,11.4814,11.4739,11.47725,2323709.0
2007-12-28 17:29:00,11.47515,11.47705,11.4727,11.47625,17724267.0
2007-12-28 17:30:00,11.4781,11.4797,11.475,11.4795,8795609.0
2007-12-28 17:31:00,11.4771,11.48035,11.4759,11.4789,22576231.0
2007-12-28 17:32:00,11.48055,11.48065,11.47865,11.48065,18102286.0
2007-12-28 17:33:00,11.4797,11.4805,11.47845,11.4786,8678647.0
2007-12-28 17:34:00,11.4788,11.48045,11.47615,11.4795,6887036.0
2007-12-28 17:35:00,11.4797,11.48035,11.47565,11.4796,9072112.0
2007-12-28 17:36:00,11.4814,11.4814,11.47756,11.4776,24196141.0
2007-12-28 17:37:00,11.48025,11.48075,11.4749,11.4803,9424309.0
2007-12-28 17:38:00,11.48145,11.48145,11.4765,11.48,1917984.0
2007-12-28 17:39:00,11.47835,11.4803,11.47835,11.4801,9872097.0
2007-12-28 17:40:00,11.48145,11.48145,11.47885,11.4798,6387857.0
2007-12-28 17:41:00,11.48035,11.4806,11.47535,11.47955,34723441.0
2007-12-28 17:42:00,11.4811,11.4811,11.4788,11.4788,2070757.0
2007-12-28 17:43:00,11.4809,11.4812,11.4791,11.47995,10345809.0
2007-12-28 17:44:00,11.4809,11.4809,11.47875,11.48045,2480245.0
2007-12-28 17:45:00,11.4798,11.48075,11.47875,11.47875,5052643.0
2007-12-28 17:46:00,11.48205,11.48205,11.4773,11.48,14337995.0
2007-12-28 17:47:00,11.4788,11.48135,11.4784,11.4805,1920406.0
2007-12-28 17:48:00,11.48215,11.48215,11.4786,11.47935,17260947.0
2007-12-28 17:49:00,11.47855,11.4804,11.47405,11.47805,4016074.0
2007-12-28 17:50:00,11.4798,11.4798,11.47415,11.478,8811955.0
2007-12-28 17:51:00,11.4779,11.4797,11.4753,11.47875,4754724.0
2007-12-28 17:52:00,11.47955,11.47967,11.4748,11.4785,13864049.0
2007-12-28 17:53:00,11.4783,11.4791,11.4758,11.479,7512588.0
2007-12-28 17:54:00,11.47905,11.47935,11.47535,11.47865,19700834.0
2007-12-28 17:55:00,11.478,11.47985,11.4737,11.47735,5869930.0
2007-12-28 17:56:00,11.479,11.479,11.4743,11.47625,7420147.0
2007-12-28 17:57:00,11.4774,11.4774,11.47075,11.47445,8730511.0
2007-12-28 17:58:00,11.4758,11.4796,11.4734,11.4771,12759174.0
2007-12-28 17:59:00,11.4767,11.47875,11.47035,11.47035,4675425.0
2007-12-28 18:00:00,11.4712,11.47533,11.47029,11.4717,2693744.0
2007-12-28 18:01:00,11.47395,11.47455,11.46845,11.47355,2213112.0
2007-12-28 18:02:00,11.4732,11.47445,11.46885,11.47275,11693159.0
2007-12-28 18:03:00,11.47245,11.47335,11.46885,11.4728,19145870.0
2007-12-28 18:04:00,11.47355,11.47355,11.4684,11.4695,19152587.0
2007-12-28 18:05:00,11.4702,11.4725,11.4676,11.46985,4980141.0
2007-12-28 18:06:00,11.4699,11.4735,11.46529,11.4697,15471741.0
2007-12-28 18:07:00,11.47335,11.47335,11.4712,11.4712,15880400.0
2007-12-28 18:08:00,11.4736,11.47435,11.4722,11.4722,11042413.0
2007-12-28 18:09:00,11.47485,11.47485,11.47145,11.47275,19420113.0
2007-12-28 18:10:00,11.4733,11.4733,11.4677,11.4714,3172282.0
2007-12-28 18:11:00,11.4717,11.4721,11.46845,11.47065,1414897.0
2007-12-28 18:12:00,11.4718,11.4734,11.46775,11.47215,16168098.0
2007-12-28 18:13:00,11.4725,11.4739,11.4684,11.47155,8624299.0
2007-12-28 18:14:00,11.4708,11.47235,11.4664,11.47125,7228199.0
2007-12-28 18:15:00,11.47145,11.4723,11.46911,11.471,4122112.0
2007-12-28 18:16:00,11.47205,11.47205,11.46895,11.47015,7786738.0
2007-12-28 18:17:00,11.46975,11.4712,11.46445,11.47055,8372183.0
2007-12-28 18:18:00,11.4714,11.4714,11.4679,11.47,17359486.0
2007-12-28 18:19:00,11.4704,11.4711,11.4679,11.4679,3034881.0
2007-12-28 18:20:00,11.4707,11.47125,11.4686,11.46995,59928218.0
2007-12-28 18:21:00,11.4692,11.4711,11.4692,11.47075,22091684.0
2007-12-28 18:22:00,11.4726,11.4726,11.4676,11.4687,3061703.0
2007-12-28 18:23:00,11.47095,11.4719,11.4699,11.4699,2971143.0
2007-12-28 18:24:00,11.4724,11.47395,11.46915,11.46915,8512703.0
2007-12-28 18:25:00,11.4692,11.47165,11.4692,11.4698,4946089.0
2007-12-28 18:26:00,11.47055,11.4717,11.46945,11.4711,16980205.0
2007-12-28 18:27:00,11.47125,11.4719,11.4686,11.47015,14111515.0
2007-12-28 18:28:00,11.4699,11.4728,11.4675,11.47105,14038103.0
2007-12-28 18:29:00,11.4709,11.4723,11.4703,11.47205,6020045.0
2007-12-28 18:30:00,11.47035,11.4735,11.4696,11.4726,5373856.0
2007-12-28 18:31:00,11.4725,11.47615,11.4708,11.4756,7004216.0
2007-12-28 18:32:00,11.4762,11.4769,11.47405,11.4758,9152831.0
2007-12-28 18:33:00,11.47565,11.4791,11.47405,11.478,6608247.0
2007-12-28 18:34:00,11.47935,11.4806,11.4774,11.47855,10056791.0
2007-12-28 18:35:00,11.4796,11.48209,11.47557,11.47734,3273168.0
2007-12-28 18:36:00,11.47786,11.48258,11.47786,11.48135,21641329.0
2007-12-28 18:37:00,11.4807,11.4814,11.4766,11.4789,9971201.0
2007-12-28 18:38:00,11.4788,11.47945,11.475,11.4789,38488487.0
2007-12-28 18:39:00,11.47805,11.4819,11.47615,11.4801,13889840.0
2007-12-28 18:40:00,11.4811,11.4816,11.4753,11.4777,24506784.0
2007-12-28 18:41:00,11.4793,11.4799,11.4753,11.4784,5957938.0
2007-12-28 18:42:00,11.47995,11.4815,11.4767,11.4815,5121729.0
2007-12-28 18:43:00,11.4814,11.4823,11.47715,11.48225,14125820.0
2007-12-28 18:44:00,11.48395,11.48435,11.47885,11.48435,46543255.0
2007-12-28 18:45:00,11.48365,11.48425,11.4821,11.48425,37689476.0
2007-12-28 18:46:00,11.4846,11.4846,11.48005,11.48265,30617065.0
2007-12-28 18:47:00,11.4836,11.48525,11.4815,11.4842,7718057.0
2007-12-28 18:48:00,11.4847,11.4849,11.48065,11.4845,46102870.0
2007-12-28 18:49:00,11.4833,11.4849,11.47985,11.4836,3976080.0
2007-12-28 18:50:00,11.486,11.486,11.4786,11.4817,16727990.0
2007-12-28 18:51:00,11.48165,11.4836,11.481,11.4823,7131713.0
2007-12-28 18:52:00,11.4833,11.4833,11.4763,11.47925,6491586.0
2007-12-28 18:53:00,11.47995,11.48095,11.4765,11.48035,19521899.0
2007-12-28 18:54:00,11.48125,11.48395,11.4792,11.48395,20541894.0
2007-12-28 18:55:00,11.4836,11.48565,11.4815,11.4838,9625473.0
2007-12-28 18:56:00,11.4847,11.4847,11.47925,11.4812,10252898.0
2007-12-28 18:57:00,11.48145,11.4839,11.48025,11.4834,5208880.0
2007-12-28 18:58:00,11.4838,11.4838,11.47785,11.4817,33444054.0
2007-12-28 18:59:00,11.482,11.484,11.48075,11.4834,10701857.0
2007-12-28 19:00:00,11.48355,11.4854,11.4835,11.48425,790080.0
2007-12-28 19:01:00,11.4845,11.4858,11.484,11.4852,3334206.0
2007-12-28 19:02:00,11.4859,11.48645,11.4848,11.48645,3513457.0
2007-12-28 19:03:00,11.4852,11.4866,11.48355,11.48555,39125265.0
2007-12-28 19:04:00,11.4846,11.4856,11.4817,11.48305,20140632.0
2007-12-28 19:05:00,11.4845,11.48515,11.4827,11.48415,43160219.0
2007-12-28 19:06:00,11.48385,11.48445,11.48365,11.48415,14326160.0
2007-12-28 19:07:00,11.4848,11.4848,11.48215,11.48215,16349677.0
2007-12-28 19:08:00,11.4827,11.48345,11.48125,11.4815,38594979.0
2007-12-28 19:09:00,11.48195,11.4825,11.47775,11.48215,13237074.0
2007-12-28 19:10:00,11.48265,11.48265,11.48085,11.4823,15128927.0
2007-12-28 19:11:00,11.4811,11.482,11.4802,11.4802,28339694.0
2007-12-28 19:12:00,11.48045,11.4823,11.47695,11.47895,30327016.0
2007-12-28 19:13:00,11.47965,11.47965,11.47815,11.47915,3235478.0
2007-12-28 19:14:00,11.4793,11.48004,11.4774,11.4774,4187330.0
2007-12-28 19:15:00,11.47875,11.4791,11.4774,11.4791,4234221.0
2007-12-28 19:16:00,11.48,11.48019,11.4773,11.4776,23630092.0
2007-12-28 19:17:00,11.4775,11.47875,11.4775,11.4786,8531488.0
2007-12-28 19:18:00,11.4788,11.4788,11.47565,11.47755,14697078.0
2007-12-28 19:19:00,11.4776,11.47835,11.4773,11.4781,8168169.0
2007-12-28 19:20:00,11.4792,11.4792,11.47655,11.478,20716164.0
2007-12-28 19:21:00,11.47855,11.4792,11.47538,11.4761,20696345.0
2007-12-28 19:22:00,11.4782,11.4782,11.4757,11.4774,20368007.0
2007-12-28 19:23:00,11.4767,11.4781,11.47575,11.47675,32149588.0
2007-12-28 19:24:00,11.4761,11.4784,11.47495,11.47605,4518241.0
2007-12-28 19:25:00,11.47595,11.47657,11.47565,11.4759,5047838.0
2007-12-28 19:26:00,11.4761,11.47805,11.4755,11.47595,11841793.0
2007-12-28 19:27:00,11.475,11.47676,11.475,11.4757,17025031.0
2007-12-28 19:28:00,11.47795,11.47795,11.4727,11.473,3744888.0
2007-12-28 19:29:00,11.4738,11.47545,11.47325,11.4741,15824530.0
2007-12-28 19:30:00,11.4759,11.4759,11.4733,11.474,12051748.0
2007-12-28 19:31:00,11.4746,11.4746,11.47245,11.4741,8367958.0
2007-12-28 19:32:00,11.4757,11.4757,11.47365,11.4746,12687957.0
2007-12-28 19:33:00,11.47315,11.4744,11.47315,11.4744,14545568.0
2007-12-28 19:34:00,11.47325,11.47426,11.4727,11.4742,4244275.0
2007-12-28 19:35:00,11.4753,11.4757,11.4724,11.47495,7155824.0
2007-12-28 19:36:00,11.4746,11.47545,11.4746,11.4752,8781288.0
2007-12-28 19:37:00,11.4743,11.47675,11.4743,11.4757,3712899.0
2007-12-28 19:38:00,11.4767,11.4767,11.4743,11.47615,19307669.0
2007-12-28 19:39:00,11.47615,11.47665,11.4756,11.4756,1226973.0
2007-12-28 19:40:00,11.47735,11.47745,11.4764,11.4768,22727873.0
2007-12-28 19:41:00,11.4765,11.4787,11.4765,11.4775,9942379.0
2007-12-28 19:42:00,11.4789,11.4789,11.47455,11.4777,18970910.0
2007-12-28 19:43:00,11.47725,11.47745,11.4762,11.4762,3547388.0
2007-12-28 19:44:00,11.4792,11.4792,11.4768,11.477,13501165.0
2007-12-28 19:45:00,11.4759,11.4782,11.4759,11.478,5904566.0
2007-12-28 19:46:00,11.4792,11.4793,11.4774,11.47895,21364605.0
2007-12-28 19:47:00,11.47875,11.4791,11.4768,11.47845,8121367.0
2007-12-28 19:48:00,11.4797,11.4816,11.478,11.4811,33780648.0
2007-12-28 19:49:00,11.48115,11.48115,11.47705,11.4807,5538208.0
2007-12-28 19:50:00,11.48195,11.48195,11.4799,11.48045,13176173.0
2007-12-28 19:51:00,11.4805,11.48115,11.47775,11.4785,10885782.0
2007-12-28 19:52:00,11.48025,11.48025,11.4775,11.47865,11119113.0
2007-12-28 19:53:00,11.47865,11.4801,11.47755,11.47945,5548080.0
2007-12-28 19:54:00,11.47965,11.48005,11.4774,11.47995,21724676.0
2007-12-28 19:55:00,11.4792,11.4792,11.47665,11.47705,38962806.0
2007-12-28 19:56:00,11.479,11.4807,11.4761,11.4803,7429409.0
2007-12-28 19:57:00,11.4808,11.4808,11.4773,11.47845,9078317.0
2007-12-28 19:58:00,11.4796,11.4796,11.47805,11.4787,4299880.0
2007-12-28 19:59:00,11.4772,11.4793,11.4772,11.47805,10738511.0
2007-12-28 20:00:00,11.47855,11.479,11.47655,11.47845,3959796.0
2007-12-28 20:01:00,11.4786,11.4787,11.4768,11.4768,12107474.0
2007-12-28 20:02:00,11.47825,11.47905,11.47625,11.47805,21906645.0
2007-12-28 20:03:00,11.47865,11.4788,11.4765,11.47785,11854582.0
2007-12-28 20:04:00,11.4799,11.4799,11.47655,11.47895,3914985.0
2007-12-28 20:05:00,11.47885,11.47888,11.4781,11.4781,4702774.0
2007-12-28 20:06:00,11.4778,11.47894,11.47585,11.4776,14860307.0
2007-12-28 20:07:00,11.47685,11.4786,11.47645,11.478,20524600.0
2007-12-28 20:08:00,11.48005,11.48005,11.4774,11.47775,23104629.0
2007-12-28 20:09:00,11.4771,11.4789,11.47697,11.47745,7437340.0
2007-12-28 20:10:00,11.4781,11.47874,11.47698,11.4786,20261479.0
2007-12-28 20:11:00,11.4789,11.4789,11.47785,11.47855,21770342.0
2007-12-28 20:12:00,11.48015,11.48015,11.47705,11.4786,5150400.0
2007-12-28 20:13:00,11.47915,11.47915,11.47775,11.47805,7200082.0
2007-12-28 20:14:00,11.4791,11.4791,11.47845,11.4789,15380285.0
2007-12-28 20:15:00,11.479,11.47909,11.47845,11.479,7706282.0
2007-12-28 20:16:00,11.47985,11.47985,11.478,11.47875,8180283.0
2007-12-28 20:17:00,11.4791,11.4799,11.47815,11.4798,24399485.0
2007-12-28 20:18:00,11.4804,11.4804,11.47735,11.47735,23330716.0
2007-12-28 20:19:00,11.47765,11.4788,11.477,11.47725,13116485.0
2007-12-28 20:20:00,11.4781,11.4796,11.47605,11.47835,6380468.0
2007-12-28 20:21:00,11.47845,11.48045,11.4782,11.48045,21799396.0
2007-12-28 20:22:00,11.48055,11.48055,11.47735,11.4792,39302959.0
2007-12-28 20:23:00,11.47885,11.47909,11.4785,11.4785,11408226.0
2007-12-28 20:24:00,11.4793,11.47955,11.4778,11.4778,11072045.0
2007-12-28 20:25:00,11.4769,11.47862,11.4765,11.4785,4836806.0
2007-12-28 20:26:00,11.48045,11.48045,11.4751,11.47875,24318955.0
2007-12-28 20:27:00,11.4784,11.4784,11.4779,11.4779,9060820.0
2007-12-28 20:28:00,11.48015,11.4802,11.47645,11.4772,8256590.0
2007-12-28 20:29:00,11.4775,11.47865,11.4765,11.47775,5448829.0
2007-12-28 20:30:00,11.47865,11.48045,11.4778,11.48005,15114239.0
2007-12-28 20:31:00,11.48,11.48,11.47815,11.47815,9774501.0
2007-12-28 20:32:00,11.48045,11.48055,11.4795,11.4796,5669742.0
2007-12-28 20:33:00,11.47985,11.47985,11.47825,11.47825,11032425.0
2007-12-28 20:34:00,11.47925,11.47925,11.4764,11.47755,11002979.0
2007-12-28 20:35:00,11.4782,11.47902,11.47745,11.4779,16914667.0
2007-12-28 20:36:00,11.4793,11.4793,11.47705,11.4789,2742533.0
2007-12-28 20:37:00,11.47835,11.4789,11.4769,11.47775,8872302.0
2007-12-28 20:38:00,11.4781,11.47936,11.4775,11.4791,23493385.0
2007-12-28 20:39:00,11.4788,11.479,11.47793,11.4781,12281358.0
2007-12-28 20:40:00,11.4808,11.4808,11.4787,11.4792,2170535.0
2007-12-28 20:41:00,11.4788,11.47917,11.4781,11.47905,23469593.0
2007-12-28 20:42:00,11.47995,11.47995,11.4774,11.4783,17648468.0
2007-12-28 20:43:00,11.4779,11.47985,11.4769,11.4786,49882803.0
2007-12-28 20:44:00,11.48055,11.48055,11.47785,11.47865,4572819.0
2007-12-28 20:45:00,11.4784,11.48005,11.4776,11.4783,65025846.0
2007-12-28 20:46:00,11.4795,11.4797,11.4783,11.4791,12259875.0
2007-12-28 20:47:00,11.48015,11.4804,11.479,11.4804,5849399.0
2007-12-28 20:48:00,11.48145,11.48145,11.4777,11.4796,10307124.0
2007-12-28 20:49:00,11.4795,11.4796,11.4787,11.4787,11550140.0
2007-12-28 20:50:00,11.4797,11.4797,11.4776,11.47845,25116954.0
2007-12-28 20:51:00,11.47865,11.48015,11.4765,11.4793,8045564.0
2007-12-28 20:52:00,11.4812,11.4812,11.4774,11.4789,3165246.0
2007-12-28 20:53:00,11.47605,11.47845,11.47565,11.47795,9850125.0
2007-12-28 20:54:00,11.4776,11.4779,11.47415,11.4768,13543537.0
2007-12-28 20:55:00,11.4772,11.4772,11.47635,11.47635,22917309.0
2007-12-28 20:56:00,11.4782,11.4782,11.4762,11.4773,6952114.0
2007-12-28 20:57:00,11.4769,11.4774,11.47684,11.47735,5274105.0
2007-12-28 20:58:00,11.4776,11.4776,11.47667,11.4772,17091065.0
2007-12-28 20:59:00,11.47725,11.47725,11.4764,11.47715,12259961.0
2007-12-28 21:00:00,11.47785,11.47785,11.4761,11.4761,6941497.0
2007-12-28 21:01:00,11.47535,11.47705,11.47535,11.4766,1619545.0
2007-12-28 21:02:00,11.4774,11.47756,11.4737,11.47705,2673902.0
2007-12-28 21:03:00,11.47685,11.4781,11.47685,11.47775,21886852.0
2007-12-28 21:04:00,11.4779,11.4787,11.47635,11.4774,24025743.0
2007-12-28 21:05:00,11.4759,11.47765,11.47485,11.47555,7776540.0
2007-12-28 21:06:00,11.478,11.478,11.47505,11.4777,2465840.0
2007-12-28 21:07:00,11.47755,11.47755,11.4756,11.4756,6067029.0
2007-12-28 21:08:00,11.47705,11.47705,11.4743,11.4759,3015981.0
2007-12-28 21:09:00,11.4745,11.47765,11.4745,11.4774,5777726.0
2007-12-28 21:10:00,11.4778,11.47822,11.4774,11.4776,17720479.0
2007-12-28 21:11:00,11.47655,11.47815,11.4756,11.4766,11114536.0
2007-12-28 21:12:00,11.47505,11.47735,11.47435,11.4771,8747177.0
2007-12-28 21:13:00,11.47655,11.477,11.4744,11.47655,6849778.0
2007-12-28 21:14:00,11.4791,11.4791,11.47485,11.47825,6317879.0
2007-12-28 21:15:00,11.47835,11.47835,11.476,11.476,6251068.0
2007-12-28 21:16:00,11.4779,11.4785,11.4755,11.47815,12368839.0
2007-12-28 21:17:00,11.4789,11.4789,11.4756,11.476,6559158.0
2007-12-28 21:18:00,11.479,11.479,11.47565,11.47815,11570356.0
2007-12-28 21:19:00,11.47685,11.478,11.4756,11.477,4504547.0
2007-12-28 21:20:00,11.47865,11.47865,11.475,11.47705,10337768.0
2007-12-28 21:21:00,11.47455,11.47895,11.47455,11.47895,1581004.0
2007-12-28 21:22:00,11.47755,11.4801,11.4756,11.4798,28922383.0
2007-12-28 21:23:00,11.479,11.4809,11.47535,11.4806,7427594.0
2007-12-28 21:24:00,11.47885,11.48225,11.47885,11.4821,5663378.0
2007-12-28 21:25:00,11.4816,11.4827,11.47975,11.4827,16600528.0
2007-12-28 21:26:00,11.4821,11.48255,11.4802,11.4802,9433015.0
2007-12-28 21:27:00,11.48015,11.4816,11.47945,11.4803,5772704.0
2007-12-28 21:28:00,11.48045,11.481,11.4787,11.48035,5878577.0
2007-12-28 21:29:00,11.47995,11.4804,11.47795,11.4798,1032604.0
2007-12-28 21:30:00,11.4807,11.4807,11.47855,11.47855,7712759.0
2007-12-28 21:31:00,11.47905,11.48,11.4783,11.4783,9939672.0
2007-12-28 21:32:00,11.481,11.481,11.4787,11.48055,8945226.0
2007-12-28 21:33:00,11.48,11.4805,11.47865,11.4805,6522950.0
2007-12-28 21:34:00,11.4797,11.48035,11.478,11.47975,5284117.0
2007-12-28 21:35:00,11.4798,11.4802,11.47895,11.47935,18697033.0
2007-12-28 21:36:00,11.48005,11.48005,11.47855,11.4792,4395626.0
2007-12-28 21:37:00,11.4806,11.4811,11.47975,11.48005,20883919.0
2007-12-28 21:38:00,11.48145,11.48145,11.4797,11.48,3649585.0
2007-12-28 21:39:00,11.48,11.48125,11.4788,11.48045,18888011.0
2007-12-28 21:40:00,11.4819,11.48235,11.479,11.4817,16529959.0
2007-12-28 21:41:00,11.4818,11.48375,11.4807,11.48365,18012073.0
2007-12-28 21:42:00,11.4836,11.4843,11.48215,11.48355,4182989.0
2007-12-28 21:43:00,11.4841,11.4841,11.482,11.4826,2120210.0
2007-12-28 21:44:00,11.48355,11.48355,11.48025,11.4825,18641740.0
2007-12-28 21:45:00,11.48245,11.4833,11.48065,11.48285,15374787.0
2007-12-28 21:46:00,11.4841,11.4841,11.4813,11.4834,5327375.0
2007-12-28 21:47:00,11.4833,11.4846,11.4833,11.4841,6177437.0
2007-12-28 21:48:00,11.4851,11.4851,11.4832,11.484,2723845.0
2007-12-28 21:49:00,11.48385,11.48485,11.48205,11.484,3008969.0
2007-12-28 21:50:00,11.48565,11.48625,11.48425,11.48425,10448391.0
2007-12-28 21:51:00,11.4851,11.4869,11.48465,11.48505,2828095.0
2007-12-28 21:52:00,11.48475,11.4854,11.48205,11.4834,15366392.0
2007-12-28 21:53:00,11.48195,11.48235,11.48,11.48225,7042068.0
2007-12-28 21:54:00,11.48175,11.4828,11.47945,11.4807,8463150.0
2007-12-28 21:55:00,11.48145,11.48145,11.47805,11.48135,18261082.0
2007-12-28 21:56:00,11.4817,11.4817,11.4793,11.48005,20026463.0
2007-12-28 21:57:00,11.4795,11.48005,11.4771,11.4786,5841231.0
2007-12-28 21:58:00,11.48055,11.48055,11.4776,11.4799,6222139.0
2007-12-28 21:59:00,11.47875,11.4812,11.4771,11.4804,4892474.0
2007-12-28 22:00:00,11.4802,11.48185,11.47885,11.4798,7728642.0
2007-12-28 22:01:00,11.48205,11.48265,11.4808,11.48145,48410916.0
2007-12-28 22:02:00,11.48245,11.4825,11.48005,11.4825,6545090.0
2007-12-28 22:03:00,11.4814,11.4841,11.4798,11.4824,3039725.0
2007-12-28 22:04:00,11.4842,11.4842,11.48225,11.48225,5490280.0
2007-12-28 22:05:00,11.4825,11.4841,11.4825,11.4832,5867161.0
2007-12-28 22:06:00,11.4839,11.48425,11.4797,11.48255,55309504.0
2007-12-28 22:07:00,11.4832,11.4834,11.4817,11.4832,13603309.0
2007-12-28 22:08:00,11.4841,11.4841,11.48225,11.4833,8141722.0
2007-12-28 22:09:00,11.4831,11.4831,11.4825,11.4825,2059395.0
2007-12-28 22:10:00,11.48335,11.48393,11.48325,11.48325,21608191.0
2007-12-28 22:11:00,11.4812,11.4828,11.4812,11.48245,7527800.0
2007-12-28 22:12:00,11.4844,11.4844,11.48124,11.483,4101788.0
2007-12-28 22:13:00,11.4821,11.48265,11.4816,11.48265,9724434.0
2007-12-28 22:14:00,11.48465,11.48465,11.481,11.48195,22653099.0
2007-12-28 22:15:00,11.48195,11.4828,11.4811,11.4828,5705195.0
2007-12-28 22:16:00,11.4848,11.4848,11.48205,11.4841,10360609.0
2007-12-28 22:17:00,11.48375,11.4841,11.48185,11.48185,1759902.0
2007-12-28 22:18:00,11.48545,11.48545,11.4808,11.4808,16718190.0
2007-12-28 22:19:00,11.4809,11.4819,11.4809,11.48125,19393944.0
2007-12-28 22:20:00,11.4828,11.4828,11.4808,11.4808,4573716.0
2007-12-28 22:21:00,11.48,11.4812,11.4792,11.4792,6876294.0
2007-12-28 22:22:00,11.48125,11.48125,11.47865,11.47865,17320003.0
2007-12-28 22:23:00,11.48095,11.48095,11.47875,11.47875,793326.0
2007-12-28 22:24:00,11.48185,11.48185,11.4796,11.4796,13655896.0
2007-12-28 22:25:00,11.48115,11.48115,11.4799,11.48045,4503260.0
2007-12-28 22:26:00,11.4816,11.48198,11.4791,11.48055,42082036.0
2007-12-28 22:27:00,11.4799,11.4824,11.47915,11.48135,11253578.0
2007-12-28 22:28:00,11.4833,11.4833,11.4797,11.4797,12110929.0
2007-12-28 22:29:00,11.4828,11.4828,11.4803,11.4803,6114483.0
2007-12-28 22:30:00,11.48195,11.48249,11.48,11.48,26445456.0
2007-12-28 22:31:00,11.4814,11.4814,11.4792,11.4792,10153410.0
2007-12-28 22:32:00,11.4823,11.48245,11.4804,11.4818,2786024.0
2007-12-28 22:33:00,11.4815,11.4815,11.47945,11.47945,18004375.0
2007-12-28 22:34:00,11.4819,11.4821,11.4819,11.4821,1444620.0
2007-12-28 22:35:00,11.4808,11.4808,11.48003,11.48065,20222762.0
2007-12-28 22:36:00,11.48225,11.48225,11.48045,11.4805,4514503.0
2007-12-28 22:37:00,11.4803,11.48085,11.4793,11.4804,10830268.0
2007-12-28 22:38:00,11.48225,11.48225,11.47905,11.48045,8052087.0
2007-12-28 22:39:00,11.47935,11.48035,11.47935,11.4801,5123154.0
2007-12-28 22:40:00,11.482,11.482,11.47895,11.4805,7749161.0
2007-12-28 22:41:00,11.4811,11.48126,11.48015,11.4811,23370998.0
2007-12-28 22:42:00,11.4816,11.482,11.48105,11.482,24255235.0
2007-12-28 22:43:00,11.4814,11.4816,11.4804,11.4804,1705902.0
2007-12-28 22:44:00,11.4826,11.4826,11.47935,11.4804,3326513.0
2007-12-28 22:45:00,11.4802,11.4813,11.4791,11.4809,7023817.0
2007-12-28 22:46:00,11.48245,11.48245,11.47885,11.47965,11163774.0
2007-12-28 22:48:00,11.47895,11.48065,11.47895,11.48065,21478747.0
2007-12-28 22:49:00,11.481,11.48103,11.47965,11.4808,10527987.0
2007-12-28 22:50:00,11.47845,11.47987,11.47845,11.47855,15662004.0
2007-12-28 22:51:00,11.4808,11.4809,11.4806,11.4808,38892054.0
2007-12-28 22:52:00,11.47855,11.4809,11.47855,11.4809,12899627.0
2007-12-28 22:53:00,11.48205,11.48205,11.4803,11.4803,1307136.0
2007-12-28 22:54:00,11.48325,11.48325,11.47995,11.47995,7683479.0
2007-12-28 22:55:00,11.4822,11.48375,11.47875,11.48375,9917706.0
2007-12-28 22:56:00,11.4843,11.4843,11.4801,11.4811,8192672.0
2007-12-28 22:57:00,11.48065,11.4846,11.48,11.48225,14287779.0
2007-12-28 22:58:00,11.48465,11.48465,11.48155,11.483,10342637.0
2007-12-28 22:59:00,11.48385,11.48385,11.4802,11.4802,4645842.0
2007-12-28 23:00:00,11.48395,11.48395,11.4797,11.4817,4545353.0
2007-12-28 23:01:00,11.48135,11.48145,11.481,11.481,17129442.0
2007-12-28 23:02:00,11.48435,11.48443,11.48045,11.4829,10946099.0
2007-12-28 23:03:00,11.48385,11.48385,11.4811,11.4814,13607846.0
2007-12-28 23:04:00,11.48405,11.485,11.482,11.4829,22771153.0
2007-12-28 23:05:00,11.4837,11.48385,11.48125,11.48235,45935342.0
2007-12-28 23:06:00,11.4843,11.4843,11.4816,11.4816,1462723.0
2007-12-28 23:08:00,11.48565,11.48565,11.4821,11.4826,11619282.0
2007-12-28 23:09:00,11.4846,11.4846,11.48105,11.48105,5734835.0
2007-12-28 23:10:00,11.48485,11.4856,11.4818,11.4856,6973035.0
2007-12-28 23:11:00,11.48505,11.48505,11.4826,11.48475,8770929.0
2007-12-28 23:12:00,11.48635,11.48635,11.4838,11.4846,26866769.0
2007-12-28 23:13:00,11.4851,11.48535,11.48265,11.4852,5976991.0
2007-12-28 23:14:00,11.48545,11.48545,11.48325,11.48325,18555838.0
2007-12-28 23:15:00,11.4844,11.48515,11.48245,11.4841,6642131.0
2007-12-28 23:16:00,11.4852,11.48522,11.4825,11.4852,11309818.0
2007-12-28 23:17:00,11.484,11.48605,11.48275,11.4841,5209964.0
2007-12-28 23:18:00,11.4842,11.48535,11.48285,11.4846,13834093.0
2007-12-28 23:19:00,11.4842,11.4842,11.48285,11.48285,4093971.0
2007-12-28 23:20:00,11.48485,11.4854,11.48329,11.48425,6320651.0
2007-12-28 23:21:00,11.4854,11.48715,11.48285,11.48715,19717593.0
2007-12-28 23:22:00,11.4874,11.4874,11.4835,11.48475,3762193.0
2007-12-28 23:23:00,11.48435,11.48615,11.4819,11.48615,9115186.0
2007-12-28 23:24:00,11.48485,11.48695,11.48382,11.48565,8675926.0
2007-12-28 23:25:00,11.4831,11.4866,11.4831,11.48485,5987858.0
2007-12-28 23:26:00,11.4853,11.4853,11.4817,11.48395,3676117.0
2007-12-28 23:27:00,11.4814,11.485,11.4814,11.48415,19240237.0
2007-12-28 23:28:00,11.4848,11.4848,11.4821,11.4821,2675595.0
2007-12-28 23:30:00,11.4854,11.4854,11.48354,11.48395,13296946.0
2007-12-28 23:31:00,11.4858,11.4877,11.4834,11.4861,13461984.0
2007-12-28 23:32:00,11.48705,11.4872,11.4841,11.4872,6726568.0
2007-12-28 23:33:00,11.48645,11.48695,11.48605,11.48605,1590048.0
2007-12-28 23:34:00,11.48655,11.48655,11.48425,11.48455,17339332.0
2007-12-28 23:35:00,11.48415,11.4846,11.48245,11.48415,14755902.0
2007-12-28 23:36:00,11.48525,11.48525,11.4819,11.4839,13431462.0
2007-12-28 23:37:00,11.48435,11.488,11.4837,11.4851,13199081.0
2007-12-28 23:38:00,11.4865,11.4865,11.48355,11.4851,5096631.0
2007-12-28 23:39:00,11.4848,11.4848,11.4848,11.4848,1897644.0
2007-12-28 23:40:00,11.4866,11.4868,11.48385,11.48465,4842673.0
2007-12-28 23:41:00,11.483,11.4871,11.483,11.4859,21182033.0
2007-12-28 23:42:00,11.4888,11.4888,11.4848,11.4853,20210381.0
2007-12-28 23:43:00,11.4862,11.4868,11.48425,11.4868,4378216.0
2007-12-28 23:44:00,11.4883,11.4883,11.4849,11.486,7032194.0
2007-12-28 23:45:00,11.4841,11.4875,11.4841,11.4875,9299874.0
2007-12-28 23:46:00,11.4879,11.4879,11.48461,11.48495,29234911.0
2007-12-28 23:47:00,11.48645,11.4872,11.4855,11.4862,44377202.0
2007-12-28 23:48:00,11.48795,11.48835,11.4858,11.48765,15764920.0
2007-12-28 23:49:00,11.4888,11.4898,11.48505,11.48725,17012777.0
2007-12-28 23:50:00,11.49045,11.49045,11.48655,11.4883,62281487.0
2007-12-28 23:51:00,11.4885,11.49,11.4862,11.4892,8510626.0
2007-12-28 23:52:00,11.4915,11.49179,11.48765,11.48765,16156938.0
2007-12-28 23:53:00,11.4915,11.4915,11.4893,11.4893,7014755.0
2007-12-28 23:54:00,11.4907,11.4907,11.4871,11.49045,5925868.0
2007-12-28 23:55:00,11.48935,11.49145,11.488,11.48995,3012100.0
2007-12-28 23:56:00,11.4923,11.49285,11.48885,11.48885,20556563.0
2007-12-28 23:57:00,11.49045,11.49115,11.48825,11.49055,20061598.0
2007-12-28 23:58:00,11.4918,11.49285,11.4871,11.48985,20585908.0
2007-12-28 23:59:00,11.48885,11.4892,11.48585,11.4874,5265469.0
2007-12-31 00:00:00,11.48905,11.48915,11.4888,11.4891,6715184.0
2007-12-31 00:01:00,11.4888,11.4892,11.48875,11.4888,7655825.0
2007-12-31 00:02:00,11.4892,11.4892,11.4885,11.4889,13757037.0
2007-12-31 00:03:00,11.4891,11.4892,11.4885,11.4885,19480530.0
2007-12-31 00:04:00,11.4888,11.48905,11.4885,11.48885,8967547.0
2007-12-31 00:06:00,11.48845,11.4892,11.48845,11.4892,24558832.0
2007-12-31 00:07:00,11.4889,11.48925,11.4884,11.48905,32883675.0
2007-12-31 00:08:00,11.4886,11.48915,11.4885,11.48865,12108844.0
2007-12-31 00:10:00,11.48855,11.489,11.4884,11.4887,23650717.0
2007-12-31 00:12:00,11.48765,11.48915,11.48765,11.4887,3675038.0
2007-12-31 00:13:00,11.48915,11.4892,11.4885,11.48905,24497077.0
2007-12-31 00:14:00,11.48855,11.48925,11.4881,11.4888,32596413.0
2007-12-31 00:15:00,11.4893,11.4893,11.48845,11.4885,18108841.0
2007-12-31 00:16:00,11.48845,11.48905,11.48845,11.48895,11713853.0
2007-12-31 00:17:00,11.4888,11.48915,11.4888,11.4891,23892257.0
2007-12-31 00:18:00,11.48915,11.48915,11.4884,11.489,5558959.0
2007-12-31 00:20:00,11.4888,11.48895,11.48845,11.48845,1634305.0
2007-12-31 00:22:00,11.489,11.4891,11.4884,11.4888,34193584.0
2007-12-31 00:23:00,11.48805,11.48925,11.48805,11.48925,4629504.0
2007-12-31 00:24:00,11.4888,11.489,11.4885,11.48865,25726296.0
2007-12-31 00:25:00,11.4889,11.48915,11.4881,11.4891,10774197.0
2007-12-31 00:26:00,11.4891,11.48915,11.4884,11.4888,26286089.0
2007-12-31 00:27:00,11.4892,11.4892,11.48855,11.4888,68772668.0
2007-12-31 00:28:00,11.489,11.4891,11.48765,11.48905,19044579.0
2007-12-31 00:29:00,11.4892,11.4892,11.4885,11.4888,6934557.0
2007-12-31 00:30:00,11.4892,11.4892,11.4889,11.489,7999566.0
2007-12-31 00:32:00,11.48895,11.4892,11.4888,11.48905,8472195.0
2007-12-31 00:33:00,11.4885,11.48925,11.4884,11.4884,29148594.0
2007-12-31 00:34:00,11.4888,11.48915,11.4888,11.48885,4181869.0
2007-12-31 00:36:00,11.48805,11.48915,11.48765,11.48915,5909211.0
2007-12-31 00:37:00,11.489,11.489,11.48885,11.48885,3711103.0
2007-12-31 00:38:00,11.48885,11.4891,11.4881,11.4891,18153519.0
2007-12-31 00:39:00,11.489,11.48925,11.48855,11.48905,4142257.0
2007-12-31 00:40:00,11.4884,11.48915,11.4884,11.48895,12768473.0
2007-12-31 00:41:00,11.4889,11.4891,11.48855,11.48855,2500741.0
2007-12-31 00:42:00,11.489,11.48915,11.48865,11.48915,5685106.0
2007-12-31 00:43:00,11.48855,11.4891,11.48855,11.4891,17351221.0
2007-12-31 00:44:00,11.48915,11.48915,11.48865,11.4888,12115861.0
2007-12-31 00:45:00,11.4889,11.4892,11.4881,11.48905,12652364.0
2007-12-31 00:46:00,11.48895,11.4892,11.4889,11.4892,3454090.0
2007-12-31 00:48:00,11.48915,11.48925,11.4888,11.4889,5460922.0
2007-12-31 00:49:00,11.4891,11.4892,11.4885,11.4885,12215043.0
2007-12-31 00:50:00,11.489,11.4892,11.48855,11.48905,11523783.0
2007-12-31 00:51:00,11.4877,11.4892,11.4877,11.4889,13434744.0
2007-12-31 00:52:00,11.4888,11.4892,11.4881,11.4881,15935071.0
2007-12-31 00:54:00,11.4892,11.4892,11.4885,11.48915,15451134.0
2007-12-31 00:55:00,11.48905,11.48925,11.4884,11.48925,14750939.0
2007-12-31 00:56:00,11.48855,11.489,11.4884,11.4887,26863426.0
2007-12-31 00:58:00,11.4888,11.4892,11.4885,11.4885,11612752.0
2007-12-31 00:59:00,11.489,11.48905,11.48725,11.48905,10935190.0
2007-12-31 01:00:00,11.4881,11.48905,11.48725,11.4889,12956922.0
2007-12-31 01:01:00,11.4888,11.4892,11.4888,11.48905,23374884.0
2007-12-31 01:02:00,11.48915,11.4892,11.4887,11.4891,44234752.0
2007-12-31 01:04:00,11.48885,11.4892,11.48885,11.48885,7253973.0
2007-12-31 01:05:00,11.48905,11.48925,11.48765,11.48895,22648338.0
2007-12-31 01:06:00,11.48905,11.4891,11.4884,11.4884,2329752.0
2007-12-31 01:07:00,11.48875,11.48925,11.48875,11.4888,7383127.0
2007-12-31 01:08:00,11.48855,11.4892,11.48855,11.489,36602083.0
2007-12-31 01:09:00,11.489,11.4892,11.48765,11.48855,10222148.0
2007-12-31 01:10:00,11.48915,11.4892,11.48905,11.4891,6004718.0
2007-12-31 01:11:00,11.48855,11.48915,11.48855,11.48915,3993405.0
2007-12-31 01:12:00,11.48895,11.4892,11.4889,11.4892,4278412.0
2007-12-31 01:13:00,11.48915,11.4892,11.48855,11.4888,6639761.0
2007-12-31 01:14:00,11.48915,11.48925,11.4888,11.48895,4944041.0
2007-12-31 01:16:00,11.48905,11.4892,11.4884,11.4885,29223926.0
2007-12-31 01:18:00,11.48855,11.48855,11.48855,11.48855,2834572.0
2007-12-31 01:19:00,11.4889,11.48915,11.4885,11.48905,6816404.0
2007-12-31 01:20:00,11.4892,11.4892,11.4885,11.48915,17879466.0
2007-12-31 01:21:00,11.48905,11.48925,11.4884,11.48925,15114893.0
2007-12-31 01:22:00,11.48855,11.489,11.4884,11.4887,28223314.0
2007-12-31 01:24:00,11.4888,11.4892,11.4885,11.4885,10859401.0
2007-12-31 01:25:00,11.48875,11.4892,11.4885,11.489,16915993.0
2007-12-31 01:26:00,11.4881,11.48905,11.48725,11.4889,16424254.0
2007-12-31 01:27:00,11.48875,11.4892,11.48875,11.48895,5684316.0
2007-12-31 01:28:00,11.48915,11.4892,11.4887,11.4891,44439150.0
2007-12-31 01:30:00,11.48895,11.4892,11.48725,11.48855,33173484.0
2007-12-31 01:31:00,11.48905,11.48925,11.48765,11.48895,24587516.0
2007-12-31 01:32:00,11.48905,11.4891,11.4884,11.4884,1905714.0
2007-12-31 01:33:00,11.48915,11.48915,11.4888,11.48895,5087193.0
2007-12-31 01:34:00,11.48895,11.4892,11.4889,11.4892,3530600.0
2007-12-31 01:35:00,11.489,11.4892,11.48885,11.48905,10140787.0
2007-12-31 01:36:00,11.48895,11.48915,11.48895,11.48915,3742772.0
2007-12-31 01:37:00,11.48915,11.4892,11.48855,11.4888,7000656.0
2007-12-31 01:38:00,11.48915,11.48925,11.4888,11.4889,4665871.0
2007-12-31 01:39:00,11.4885,11.48915,11.4885,11.48855,2989675.0
2007-12-31 01:40:00,11.48895,11.4892,11.4889,11.4892,4924722.0
2007-12-31 01:41:00,11.4889,11.4892,11.4889,11.4892,2214984.0
2007-12-31 01:42:00,11.48765,11.48915,11.48765,11.48915,3073008.0
2007-12-31 01:43:00,11.4892,11.4892,11.4885,11.48915,15627486.0
2007-12-31 01:44:00,11.48855,11.4892,11.48855,11.4889,7401763.0
2007-12-31 01:45:00,11.48915,11.4892,11.48855,11.4888,6419824.0
2007-12-31 01:46:00,11.4891,11.48915,11.48855,11.48855,4723930.0
2007-12-31 01:47:00,11.48905,11.4892,11.4885,11.4885,14442201.0
2007-12-31 01:48:00,11.489,11.4892,11.48855,11.48905,10969029.0
2007-12-31 01:49:00,11.48885,11.4892,11.4886,11.4891,13746832.0
2007-12-31 01:50:00,11.48895,11.4892,11.4889,11.4892,4793951.0
2007-12-31 01:51:00,11.48915,11.4892,11.48855,11.4888,6583969.0
2007-12-31 01:52:00,11.48915,11.48925,11.4888,11.4889,4381993.0
2007-12-31 01:53:00,11.4891,11.4892,11.4885,11.4885,14538025.0
2007-12-31 01:54:00,11.489,11.4892,11.48855,11.48905,11165681.0
2007-12-31 01:55:00,11.4877,11.4892,11.4877,11.4889,14225032.0
2007-12-31 01:56:00,11.4888,11.4892,11.4881,11.4881,11725684.0
2007-12-31 01:57:00,11.4889,11.48915,11.4885,11.48905,7060890.0
2007-12-31 01:58:00,11.4892,11.4892,11.4885,11.48915,19207817.0
2007-12-31 02:00:00,11.4968,11.4968,11.49485,11.4951,10799123.0
2007-12-31 02:01:00,11.49545,11.49545,11.49457,11.495,17946198.0
2007-12-31 02:02:00,11.49505,11.496,11.49505,11.496,7368143.0
2007-12-31 02:03:00,11.4945,11.49702,11.4945,11.495,12955124.0
2007-12-31 02:04:00,11.4953,11.49705,11.4948,11.4948,14597264.0
2007-12-31 02:05:00,11.49695,11.49755,11.49535,11.4969,10880609.0
2007-12-31 02:06:00,11.4957,11.4967,11.4957,11.4959,13437494.0
2007-12-31 02:07:00,11.4956,11.49595,11.4955,11.49585,4384624.0
2007-12-31 02:08:00,11.496,11.4963,11.49535,11.49535,7055261.0
2007-12-31 02:09:00,11.4952,11.49535,11.49415,11.49415,4652514.0
2007-12-31 02:10:00,11.4947,11.4947,11.49405,11.49405,4594241.0
2007-12-31 02:11:00,11.49515,11.49515,11.4935,11.4935,10793103.0
2007-12-31 02:12:00,11.4954,11.4954,11.4938,11.4942,15609555.0
2007-12-31 02:14:00,11.4955,11.4959,11.49525,11.49585,7007012.0
2007-12-31 02:15:00,11.4933,11.49535,11.4933,11.49455,8187790.0
2007-12-31 02:16:00,11.49505,11.4951,11.4944,11.4951,15247816.0
2007-12-31 02:17:00,11.49475,11.49535,11.49325,11.49325,2886264.0
2007-12-31 02:18:00,11.4959,11.4959,11.4933,11.4933,2040896.0
2007-12-31 02:19:00,11.4939,11.49475,11.4933,11.49385,4909012.0
2007-12-31 02:20:00,11.49445,11.49445,11.49275,11.4934,3289333.0
2007-12-31 02:21:00,11.4934,11.494,11.49285,11.49285,4428502.0
2007-12-31 02:22:00,11.4945,11.4945,11.49135,11.49285,6855323.0
2007-12-31 02:23:00,11.49405,11.49405,11.49315,11.49315,3803630.0
2007-12-31 02:24:00,11.4936,11.49365,11.4936,11.49365,3091499.0
2007-12-31 02:25:00,11.4941,11.4941,11.49345,11.49345,3648067.0
2007-12-31 02:26:00,11.49505,11.49505,11.49335,11.49335,2597552.0
2007-12-31 02:27:00,11.4921,11.4928,11.4921,11.49275,2046293.0
2007-12-31 02:28:00,11.49425,11.49425,11.4922,11.49275,22869979.0
2007-12-31 02:29:00,11.49275,11.49358,11.49177,11.49265,30798891.0
2007-12-31 02:30:00,11.4938,11.4945,11.4938,11.4941,22485516.0
2007-12-31 02:31:00,11.4936,11.49465,11.49345,11.49405,40487565.0
2007-12-31 02:32:00,11.49485,11.49485,11.49335,11.49365,11675509.0
2007-12-31 02:33:00,11.4938,11.49515,11.49255,11.4934,17437364.0
2007-12-31 02:34:00,11.4955,11.4955,11.4937,11.4937,483014.0
2007-12-31 02:35:00,11.4946,11.49495,11.4936,11.4936,11891596.0
2007-12-31 02:36:00,11.4956,11.4956,11.4945,11.4945,12077197.0
2007-12-31 02:37:00,11.4944,11.4958,11.4944,11.49525,26384326.0
2007-12-31 02:38:00,11.49625,11.49642,11.49505,11.49505,14085261.0
2007-12-31 02:39:00,11.49505,11.49505,11.49427,11.4948,16492452.0
2007-12-31 02:40:00,11.49525,11.49645,11.4949,11.4949,7090082.0
2007-12-31 02:42:00,11.4958,11.4958,11.4941,11.4941,13805452.0
2007-12-31 02:43:00,11.496,11.49693,11.49575,11.49575,30318418.0
2007-12-31 02:44:00,11.4956,11.4956,11.49483,11.49525,1862874.0
2007-12-31 02:45:00,11.49535,11.49565,11.4952,11.49555,5038770.0
2007-12-31 02:46:00,11.4968,11.4968,11.49535,11.49535,6214097.0
2007-12-31 02:47:00,11.4951,11.4951,11.49455,11.49465,4423505.0
2007-12-31 02:48:00,11.49665,11.49665,11.4936,11.49545,2872192.0
2007-12-31 02:49:00,11.4952,11.49565,11.49335,11.49335,6594966.0
2007-12-31 02:50:00,11.49465,11.4947,11.49145,11.4932,9856471.0
2007-12-31 02:51:00,11.4928,11.49375,11.49015,11.49015,33978910.0
2007-12-31 02:52:00,11.4919,11.4919,11.48895,11.49045,7268289.0
2007-12-31 02:53:00,11.4925,11.4925,11.489,11.49125,2328355.0
2007-12-31 02:54:00,11.49205,11.49205,11.4893,11.49145,24487336.0
2007-12-31 02:55:00,11.49105,11.49285,11.49095,11.49185,7302903.0
2007-12-31 02:56:00,11.4933,11.4933,11.4917,11.4917,840887.0
2007-12-31 02:57:00,11.492,11.49202,11.49157,11.49195,43337663.0
2007-12-31 02:58:00,11.49295,11.4935,11.4912,11.4914,22575577.0
2007-12-31 02:59:00,11.4926,11.4926,11.49009,11.4909,12836263.0
2007-12-31 03:00:00,11.49435,11.49435,11.49096,11.4938,10053500.0
2007-12-31 03:01:00,11.4929,11.4944,11.4928,11.4936,11115777.0
2007-12-31 03:02:00,11.4962,11.4967,11.49325,11.4967,11956134.0
2007-12-31 03:03:00,11.497,11.49795,11.49605,11.49605,27286365.0
2007-12-31 03:04:00,11.49815,11.49815,11.49555,11.49555,15303392.0
2007-12-31 03:05:00,11.49645,11.49795,11.4961,11.4973,16404220.0
2007-12-31 03:06:00,11.49785,11.49785,11.4964,11.4964,6227507.0
2007-12-31 03:07:00,11.4952,11.4972,11.4952,11.4967,15256171.0
2007-12-31 03:08:00,11.4976,11.4976,11.4956,11.4956,12611231.0
2007-12-31 03:09:00,11.49655,11.49815,11.49655,11.4973,12219049.0
2007-12-31 03:10:00,11.4989,11.49939,11.4978,11.4978,11862722.0
2007-12-31 03:11:00,11.4988,11.50065,11.4982,11.49865,5136791.0
2007-12-31 03:12:00,11.5001,11.5001,11.49745,11.49745,7396045.0
2007-12-31 03:13:00,11.4983,11.4988,11.49735,11.49765,3646247.0
2007-12-31 03:14:00,11.49935,11.49935,11.4964,11.4976,12522133.0
2007-12-31 03:15:00,11.4987,11.49905,11.4974,11.49905,12022089.0
2007-12-31 03:16:00,11.5012,11.5012,11.49805,11.49845,15861797.0
2007-12-31 03:17:00,11.49865,11.50025,11.49865,11.4997,5733843.0
2007-12-31 03:18:00,11.49995,11.49995,11.4976,11.4976,4064181.0
2007-12-31 03:19:00,11.49725,11.49885,11.49705,11.4979,13524490.0
2007-12-31 03:20:00,11.50005,11.50025,11.49955,11.5,4490738.0
2007-12-31 03:21:00,11.499,11.499,11.4967,11.49675,19738522.0
2007-12-31 03:22:00,11.49885,11.49885,11.4965,11.4965,3627667.0
2007-12-31 03:23:00,11.49595,11.4974,11.49355,11.49355,5813292.0
2007-12-31 03:24:00,11.4938,11.49684,11.4904,11.49065,13075020.0
2007-12-31 03:25:00,11.49075,11.4922,11.4884,11.4922,4181451.0
2007-12-31 03:26:00,11.4925,11.49435,11.4921,11.4939,32024384.0
2007-12-31 03:27:00,11.49565,11.49643,11.49565,11.49625,9299885.0
2007-12-31 03:28:00,11.5003,11.5003,11.4947,11.49555,3488919.0
2007-12-31 03:29:00,11.4948,11.4987,11.4946,11.4972,8109039.0
2007-12-31 03:30:00,11.49748,11.50109,11.4971,11.4989,7061667.0
2007-12-31 03:31:00,11.49715,11.49879,11.497,11.497,19660603.0
2007-12-31 03:32:00,11.4988,11.4988,11.495,11.495,73632406.0
2007-12-31 03:33:00,11.4942,11.4942,11.49235,11.4927,28469715.0
2007-12-31 03:34:00,11.4941,11.4941,11.4911,11.4932,11061803.0
2007-12-31 03:35:00,11.493,11.493,11.4906,11.4919,24365265.0
2007-12-31 03:36:00,11.49295,11.49475,11.4919,11.49235,5124534.0
2007-12-31 03:37:00,11.4939,11.496,11.4939,11.4957,33661730.0
2007-12-31 03:38:00,11.49625,11.49625,11.4949,11.4949,13839740.0
2007-12-31 03:39:00,11.49445,11.49445,11.4927,11.4927,1560940.0
2007-12-31 03:40:00,11.49375,11.49375,11.49195,11.49285,33448861.0
2007-12-31 03:41:00,11.4922,11.49267,11.49165,11.49165,4983107.0
2007-12-31 03:42:00,11.4931,11.49315,11.4928,11.4928,23403132.0
2007-12-31 03:43:00,11.49265,11.49485,11.49265,11.49335,10731884.0
2007-12-31 03:44:00,11.4944,11.49525,11.49325,11.4949,19419670.0
2007-12-31 03:45:00,11.4939,11.494,11.49105,11.49225,32570356.0
2007-12-31 03:46:00,11.49345,11.49415,11.49155,11.49255,23534520.0
2007-12-31 03:47:00,11.4921,11.49237,11.49015,11.49015,3489068.0
2007-12-31 03:48:00,11.4939,11.4939,11.4921,11.4927,4782748.0
2007-12-31 03:49:00,11.4916,11.49335,11.4915,11.49195,24377152.0
2007-12-31 03:50:00,11.4927,11.4927,11.4907,11.4913,15214601.0
2007-12-31 03:51:00,11.49235,11.49283,11.4915,11.4915,13230817.0
2007-12-31 03:52:00,11.49415,11.49422,11.4921,11.4921,30600852.0
2007-12-31 03:53:00,11.4934,11.4934,11.49185,11.49185,26010202.0
2007-12-31 03:54:00,11.4961,11.4961,11.4961,11.4961,315798.0
2007-12-31 03:56:00,11.4929,11.49369,11.4921,11.4921,18010845.0
2007-12-31 03:57:00,11.492,11.49247,11.4916,11.4922,13986414.0
2007-12-31 03:58:00,11.4924,11.4924,11.4914,11.4914,7456002.0
2007-12-31 03:59:00,11.4922,11.4929,11.49175,11.49255,6387505.0
2007-12-31 04:00:00,11.4927,11.49305,11.49205,11.49305,4924221.0
2007-12-31 04:01:00,11.49285,11.49347,11.49169,11.4929,21763302.0
2007-12-31 04:02:00,11.49435,11.49435,11.49135,11.49215,19831552.0
2007-12-31 04:03:00,11.49275,11.4929,11.49175,11.4928,22242547.0
2007-12-31 04:04:00,11.49415,11.49415,11.4921,11.4921,606238.0
2007-12-31 04:05:00,11.49315,11.49315,11.4922,11.4922,5268005.0
2007-12-31 04:06:00,11.4929,11.493,11.4918,11.493,6597156.0
2007-12-31 04:07:00,11.49195,11.49325,11.49185,11.4922,14973993.0
2007-12-31 04:08:00,11.4967,11.4967,11.4923,11.49465,6957269.0
2007-12-31 04:09:00,11.4925,11.49325,11.4914,11.49305,61805583.0
2007-12-31 04:10:00,11.49375,11.49375,11.4927,11.4927,8072071.0
2007-12-31 04:11:00,11.49315,11.49367,11.4921,11.49255,16864486.0
2007-12-31 04:12:00,11.4933,11.4933,11.49285,11.49285,8192734.0
2007-12-31 04:13:00,11.49285,11.493,11.49115,11.493,30027639.0
2007-12-31 04:14:00,11.4941,11.4941,11.4925,11.4926,9445331.0
2007-12-31 04:16:00,11.4971,11.4971,11.491,11.4923,4447599.0
2007-12-31 04:17:00,11.4929,11.49305,11.492,11.4928,21017452.0
2007-12-31 04:18:00,11.4944,11.4944,11.4908,11.4917,21537400.0
2007-12-31 04:19:00,11.49165,11.49357,11.49165,11.4928,4408042.0
2007-12-31 04:20:00,11.4942,11.4942,11.493,11.493,1982080.0
2007-12-31 04:22:00,11.4938,11.4947,11.49363,11.49425,14280083.0
2007-12-31 04:23:00,11.4942,11.49535,11.49405,11.49485,13630464.0
2007-12-31 04:24:00,11.49555,11.49555,11.49483,11.49485,16391804.0
2007-12-31 04:26:00,11.4952,11.4952,11.4952,11.4952,140323.0
2007-12-31 04:27:00,11.4969,11.4969,11.49625,11.49625,6371061.0
2007-12-31 04:28:00,11.49605,11.49765,11.49605,11.4973,1052096.0
2007-12-31 04:29:00,11.49745,11.4983,11.4964,11.4964,13484380.0
2007-12-31 04:30:00,11.4979,11.4979,11.49635,11.49635,1816951.0
2007-12-31 04:32:00,11.49795,11.49795,11.4968,11.497,18714361.0
2007-12-31 04:34:00,11.49765,11.49795,11.49595,11.4979,5763651.0
2007-12-31 04:35:00,11.49755,11.49757,11.4953,11.49665,8584927.0
2007-12-31 04:36:00,11.4986,11.4986,11.49596,11.49665,2902371.0
2007-12-31 04:37:00,11.49705,11.4974,11.49634,11.4969,3443024.0
2007-12-31 04:38:00,11.49825,11.49835,11.49805,11.4983,18613795.0
2007-12-31 04:40:00,11.49815,11.4987,11.49785,11.4983,4398808.0
2007-12-31 04:41:00,11.4979,11.49895,11.49737,11.4984,12809344.0
2007-12-31 04:42:00,11.4997,11.4997,11.49815,11.4982,5780498.0
2007-12-31 04:43:00,11.499,11.499,11.49825,11.4986,10844585.0
2007-12-31 04:44:00,11.5008,11.5008,11.499,11.499,2118910.0
2007-12-31 04:45:00,11.49715,11.49981,11.49715,11.49895,19442412.0
2007-12-31 04:46:00,11.50035,11.50035,11.4975,11.4978,3760152.0
2007-12-31 04:47:00,11.4982,11.4984,11.49775,11.49835,24475511.0
2007-12-31 04:48:00,11.49945,11.49945,11.4975,11.4975,5908385.0
2007-12-31 04:49:00,11.4973,11.49864,11.497,11.49845,6511986.0
2007-12-31 04:50:00,11.50095,11.50095,11.498,11.498,5795105.0
2007-12-31 04:51:00,11.498,11.49865,11.4973,11.49755,12132485.0
2007-12-31 04:52:00,11.49785,11.49832,11.4969,11.49805,16520663.0
2007-12-31 04:54:00,11.499,11.499,11.4981,11.4981,5273284.0
2007-12-31 04:55:00,11.4972,11.49731,11.49665,11.49715,23959546.0
2007-12-31 04:56:00,11.4981,11.49847,11.49625,11.49715,13770334.0
2007-12-31 04:57:00,11.4966,11.49735,11.4961,11.49735,10591292.0
2007-12-31 04:58:00,11.498,11.49935,11.49745,11.49895,15653329.0
2007-12-31 04:59:00,11.4998,11.5002,11.4995,11.50005,5048148.0
2007-12-31 05:00:00,11.4995,11.50065,11.4995,11.50065,4386180.0
2007-12-31 05:02:00,11.50085,11.50105,11.5006,11.50105,13980214.0
2007-12-31 05:03:00,11.4991,11.4991,11.4983,11.499,7663149.0
2007-12-31 05:04:00,11.50015,11.50015,11.4988,11.4988,9183060.0
2007-12-31 05:05:00,11.49835,11.4991,11.4975,11.49875,7526180.0
2007-12-31 05:06:00,11.5002,11.5002,11.49785,11.49785,1452373.0
2007-12-31 05:07:00,11.4993,11.4996,11.4982,11.49865,12525128.0
2007-12-31 05:08:00,11.5001,11.5001,11.4987,11.4996,41524722.0
2007-12-31 05:09:00,11.49785,11.50015,11.49785,11.49925,17074025.0
2007-12-31 05:10:00,11.5007,11.5007,11.499,11.499,11629280.0
2007-12-31 05:12:00,11.50035,11.50035,11.49865,11.49865,971497.0
2007-12-31 05:13:00,11.49985,11.49994,11.499,11.49985,12240980.0
2007-12-31 05:14:00,11.50045,11.50045,11.49825,11.49825,4530743.0
2007-12-31 05:16:00,11.5008,11.5008,11.499,11.499,537549.0
2007-12-31 05:17:00,11.4999,11.5,11.49955,11.4999,23941601.0
2007-12-31 05:18:00,11.5002,11.5002,11.4993,11.4995,23366326.0
2007-12-31 05:19:00,11.4995,11.4995,11.4986,11.4988,7719825.0
2007-12-31 05:20:00,11.4998,11.50025,11.49885,11.49935,4963815.0
2007-12-31 05:21:00,11.49945,11.49945,11.4987,11.49885,8491075.0
2007-12-31 05:22:00,11.50035,11.5006,11.50035,11.5006,996009.0
2007-12-31 05:24:00,11.49985,11.4999,11.4992,11.4999,21131414.0
2007-12-31 05:26:00,11.50065,11.50065,11.49915,11.4994,18477397.0
2007-12-31 05:28:00,11.4997,11.50011,11.49835,11.4996,10944712.0
2007-12-31 05:29:00,11.5002,11.5009,11.4992,11.50015,27984611.0
2007-12-31 05:30:00,11.5012,11.5015,11.5012,11.5014,6027684.0
2007-12-31 05:31:00,11.5002,11.5013,11.4998,11.5013,12006472.0
2007-12-31 05:32:00,11.50185,11.5024,11.50065,11.5014,11116840.0
2007-12-31 05:33:00,11.50145,11.5018,11.501,11.5017,43464198.0
2007-12-31 05:34:00,11.50395,11.50395,11.50245,11.50275,4418427.0
2007-12-31 05:35:00,11.5014,11.50222,11.5014,11.50185,13831557.0
2007-12-31 05:36:00,11.50055,11.50325,11.50055,11.50325,828624.0
2007-12-31 05:37:00,11.50195,11.50195,11.5006,11.50105,16296579.0
2007-12-31 05:38:00,11.502,11.50275,11.5016,11.5019,6920586.0
2007-12-31 05:40:00,11.50345,11.50345,11.5019,11.5019,18029137.0
2007-12-31 05:42:00,11.5025,11.5025,11.50125,11.50125,403177.0
2007-12-31 05:43:00,11.5013,11.5013,11.501,11.5013,10408489.0
2007-12-31 05:44:00,11.5022,11.5022,11.4999,11.50045,5329467.0
2007-12-31 05:45:00,11.50115,11.50115,11.50045,11.50065,23207765.0
2007-12-31 05:46:00,11.50235,11.50235,11.5023,11.5023,6079316.0
2007-12-31 05:48:00,11.50175,11.50175,11.5002,11.5002,7288023.0
2007-12-31 05:49:00,11.50075,11.50228,11.50075,11.50175,22471079.0
2007-12-31 05:50:00,11.5025,11.5025,11.501,11.501,1966573.0
2007-12-31 05:51:00,11.502,11.50261,11.5013,11.502,8265706.0
2007-12-31 05:52:00,11.5022,11.5022,11.50145,11.50145,1385563.0
2007-12-31 05:53:00,11.50205,11.50205,11.50097,11.5018,51749162.0
2007-12-31 05:54:00,11.5032,11.5032,11.50097,11.50155,4792386.0
2007-12-31 05:55:00,11.50155,11.5026,11.50155,11.5021,5840102.0
2007-12-31 05:56:00,11.503,11.503,11.5013,11.5014,2976912.0
2007-12-31 05:57:00,11.501,11.50145,11.50066,11.50145,6920894.0
2007-12-31 05:58:00,11.5039,11.5039,11.5007,11.5007,13388658.0
2007-12-31 05:59:00,11.5011,11.5011,11.5006,11.5006,7444270.0
2007-12-31 06:00:00,11.5026,11.5026,11.50125,11.50125,4863293.0
2007-12-31 06:01:00,11.5014,11.5014,11.5004,11.50125,6204766.0
2007-12-31 06:02:00,11.5032,11.5032,11.50105,11.5011,5450942.0
2007-12-31 06:03:00,11.50075,11.5009,11.5003,11.5003,18957271.0
2007-12-31 06:04:00,11.50305,11.50305,11.50155,11.50155,16883394.0
2007-12-31 06:05:00,11.5003,11.50105,11.49905,11.50105,8319229.0
2007-12-31 06:06:00,11.50255,11.50255,11.5002,11.50245,7759854.0
2007-12-31 06:07:00,11.5021,11.5029,11.50095,11.50095,15716877.0
2007-12-31 06:08:00,11.50265,11.50265,11.50134,11.5015,3032485.0
2007-12-31 06:09:00,11.50055,11.50247,11.50055,11.50165,10971744.0
2007-12-31 06:10:00,11.502,11.502,11.5,11.50105,3326297.0
2007-12-31 06:11:00,11.5017,11.5025,11.5009,11.5018,2718136.0
2007-12-31 06:12:00,11.5037,11.5037,11.50145,11.502,6407464.0
2007-12-31 06:13:00,11.5016,11.5016,11.501,11.5014,5186308.0
2007-12-31 06:14:00,11.5023,11.50264,11.50155,11.50155,8863885.0
2007-12-31 06:16:00,11.5033,11.5037,11.50295,11.5034,2075586.0
2007-12-31 06:18:00,11.50405,11.5041,11.5034,11.5041,18439877.0
2007-12-31 06:20:00,11.50285,11.5029,11.5022,11.5029,20465933.0
2007-12-31 06:22:00,11.50355,11.5036,11.5029,11.5036,20432363.0
2007-12-31 06:24:00,11.50415,11.50415,11.501,11.501,18878263.0
2007-12-31 06:26:00,11.50275,11.50295,11.50275,11.50295,342161.0
2007-12-31 06:27:00,11.50125,11.50205,11.501,11.5012,8714298.0
2007-12-31 06:28:00,11.5028,11.5028,11.50075,11.50075,782339.0
2007-12-31 06:29:00,11.50065,11.5013,11.5001,11.5007,10651863.0
2007-12-31 06:30:00,11.4999,11.50225,11.4999,11.50015,1034674.0
2007-12-31 06:31:00,11.50075,11.50115,11.49995,11.50085,5972343.0
2007-12-31 06:32:00,11.5026,11.50285,11.50245,11.50275,5425474.0
2007-12-31 06:33:00,11.5007,11.50214,11.5007,11.501,8796993.0
2007-12-31 06:34:00,11.5025,11.50265,11.5007,11.5007,15353798.0
2007-12-31 06:35:00,11.5006,11.50065,11.50035,11.50065,6152502.0
2007-12-31 06:36:00,11.502,11.502,11.50085,11.5012,6875491.0
2007-12-31 06:37:00,11.502,11.502,11.50085,11.50085,26408310.0
2007-12-31 06:38:00,11.50295,11.50295,11.50065,11.50065,1731091.0
2007-12-31 06:39:00,11.50065,11.5007,11.5005,11.50065,10866988.0
2007-12-31 06:40:00,11.5028,11.5028,11.50055,11.50055,4799730.0
2007-12-31 06:42:00,11.5018,11.5018,11.4997,11.5005,6855309.0
2007-12-31 06:43:00,11.50085,11.50085,11.50038,11.5006,11695198.0
2007-12-31 06:44:00,11.5023,11.5023,11.502,11.50205,5827416.0
2007-12-31 06:45:00,11.50095,11.50095,11.50022,11.5004,6235568.0
2007-12-31 06:46:00,11.5015,11.5015,11.50065,11.50065,3524844.0
2007-12-31 06:48:00,11.5027,11.50275,11.50225,11.50225,10434224.0
2007-12-31 06:50:00,11.502,11.502,11.4995,11.4995,6315145.0
2007-12-31 06:51:00,11.5009,11.5009,11.4995,11.4995,223137.0
2007-12-31 06:52:00,11.5019,11.5019,11.49945,11.49945,5541171.0
2007-12-31 06:53:00,11.5002,11.5002,11.49795,11.4994,2731930.0
2007-12-31 06:54:00,11.4982,11.5001,11.498,11.498,5783321.0
2007-12-31 06:55:00,11.4984,11.4991,11.4983,11.4983,22312168.0
2007-12-31 06:56:00,11.50045,11.50065,11.50045,11.50055,20172215.0
2007-12-31 06:58:00,11.5,11.50075,11.5,11.50075,1701918.0
2007-12-31 06:59:00,11.4994,11.4994,11.49892,11.49905,7084605.0
2007-12-31 07:00:00,11.50045,11.50045,11.49765,11.49865,11282865.0
2007-12-31 07:02:00,11.50035,11.50035,11.4986,11.4986,4877559.0
2007-12-31 07:03:00,11.4996,11.4996,11.4973,11.4973,7098340.0
2007-12-31 07:04:00,11.49785,11.49808,11.4972,11.4972,21595655.0
2007-12-31 07:05:00,11.4969,11.49795,11.49529,11.4965,12815610.0
2007-12-31 07:06:00,11.49755,11.49786,11.49525,11.49525,9439505.0
2007-12-31 07:07:00,11.4971,11.4975,11.4971,11.4973,3191415.0
2007-12-31 07:08:00,11.4989,11.4989,11.4973,11.49865,8283296.0
2007-12-31 07:09:00,11.49805,11.49815,11.4976,11.4981,24617224.0
2007-12-31 07:10:00,11.4994,11.4994,11.49805,11.4994,11173589.0
2007-12-31 07:11:00,11.5003,11.5003,11.4994,11.50005,9428400.0
2007-12-31 07:12:00,11.5018,11.5018,11.49855,11.49935,5450427.0
2007-12-31 07:13:00,11.499,11.499,11.49684,11.498,13233891.0
2007-12-31 07:14:00,11.4998,11.50025,11.4995,11.5002,68175557.0
2007-12-31 07:16:00,11.499,11.49908,11.49835,11.4986,53270828.0
2007-12-31 07:17:00,11.4982,11.5001,11.4982,11.49995,17657294.0
2007-12-31 07:18:00,11.50105,11.50105,11.4995,11.4995,23673182.0
2007-12-31 07:20:00,11.5011,11.50119,11.50065,11.501,13000275.0
2007-12-31 07:21:00,11.5003,11.50105,11.49962,11.5004,22524820.0
2007-12-31 07:22:00,11.50165,11.50235,11.50165,11.50225,9645903.0
2007-12-31 07:24:00,11.5006,11.5007,11.50025,11.5005,17161796.0
2007-12-31 07:25:00,11.50085,11.50105,11.5007,11.50085,11405597.0
2007-12-31 07:26:00,11.50205,11.50205,11.50035,11.50035,11115795.0
2007-12-31 07:27:00,11.5011,11.5011,11.49875,11.49875,5516924.0
2007-12-31 07:28:00,11.5013,11.5013,11.5,11.5,6539660.0
2007-12-31 07:29:00,11.50095,11.50121,11.5005,11.50085,14899683.0
2007-12-31 07:30:00,11.50185,11.50205,11.50145,11.502,5727168.0
2007-12-31 07:32:00,11.5031,11.5031,11.50275,11.503,8500628.0
2007-12-31 07:33:00,11.50035,11.50035,11.4997,11.49985,22873360.0
2007-12-31 07:34:00,11.5031,11.5031,11.5001,11.5001,4887143.0
2007-12-31 07:35:00,11.5,11.5007,11.49965,11.5005,10290003.0
2007-12-31 07:36:00,11.503,11.503,11.5005,11.50155,11346953.0
2007-12-31 07:37:00,11.5015,11.50165,11.501,11.50135,72305696.0
2007-12-31 07:38:00,11.50285,11.50285,11.5008,11.50135,24221038.0
2007-12-31 07:40:00,11.50375,11.50375,11.50095,11.50095,13668701.0
2007-12-31 07:41:00,11.50055,11.50101,11.50039,11.5009,23316728.0
2007-12-31 07:42:00,11.5025,11.5025,11.50115,11.5014,13298324.0
2007-12-31 07:43:00,11.50115,11.50165,11.50115,11.50165,8219740.0
2007-12-31 07:44:00,11.5042,11.5042,11.5013,11.5013,7678639.0
2007-12-31 07:45:00,11.5003,11.50165,11.5003,11.5014,14739134.0
2007-12-31 07:46:00,11.50275,11.50275,11.50185,11.50185,3402298.0
2007-12-31 07:48:00,11.50355,11.50355,11.5022,11.5022,19954484.0
2007-12-31 07:50:00,11.50285,11.50285,11.50125,11.5018,8171104.0
2007-12-31 07:51:00,11.50285,11.50309,11.5024,11.50245,23100009.0
2007-12-31 07:52:00,11.5032,11.50392,11.502,11.50375,20134002.0
2007-12-31 07:53:00,11.5036,11.50418,11.5033,11.5036,13648334.0
2007-12-31 07:54:00,11.5042,11.5042,11.50245,11.50245,3146504.0
2007-12-31 07:56:00,11.5039,11.50495,11.5039,11.50495,947987.0
2007-12-31 07:57:00,11.50295,11.50355,11.50148,11.50205,22089991.0
2007-12-31 07:58:00,11.50415,11.50415,11.50415,11.50415,1250457.0
2007-12-31 08:00:00,11.50315,11.50315,11.5014,11.5017,10420681.0
2007-12-31 08:01:00,11.5028,11.50295,11.50091,11.5015,4656572.0
2007-12-31 08:02:00,11.50325,11.50325,11.5014,11.50305,7954529.0
2007-12-31 08:03:00,11.5026,11.5026,11.5004,11.5004,8228388.0
2007-12-31 08:04:00,11.50185,11.50185,11.50025,11.5015,61983618.0
2007-12-31 08:05:00,11.50145,11.50165,11.50078,11.50165,21833847.0
2007-12-31 08:06:00,11.50165,11.5017,11.4999,11.50135,5416459.0
2007-12-31 08:07:00,11.50145,11.50225,11.5011,11.50225,11272418.0
2007-12-31 08:08:00,11.503,11.503,11.50025,11.5012,1742292.0
2007-12-31 08:09:00,11.50125,11.50162,11.50005,11.50115,13078088.0
2007-12-31 08:10:00,11.5036,11.5036,11.5012,11.50195,5053109.0
2007-12-31 08:11:00,11.5013,11.5034,11.5013,11.5034,30729233.0
2007-12-31 08:12:00,11.50335,11.50335,11.5006,11.50155,2987575.0
2007-12-31 08:13:00,11.50105,11.5026,11.5009,11.5016,23444094.0
2007-12-31 08:14:00,11.5039,11.5039,11.5021,11.5021,5852478.0
2007-12-31 08:15:00,11.502,11.50282,11.502,11.5025,13405982.0
2007-12-31 08:16:00,11.5022,11.5022,11.50005,11.50005,329866.0
2007-12-31 08:17:00,11.5014,11.50188,11.50069,11.5016,19724379.0
2007-12-31 08:18:00,11.5014,11.5022,11.5008,11.5021,9858583.0
2007-12-31 08:19:00,11.5008,11.5032,11.5008,11.50295,23866293.0
2007-12-31 08:20:00,11.5047,11.5047,11.50125,11.50255,1245531.0
2007-12-31 08:21:00,11.50255,11.5033,11.50255,11.5033,20645499.0
2007-12-31 08:22:00,11.5042,11.5044,11.50265,11.5044,3563928.0
2007-12-31 08:23:00,11.5025,11.5028,11.50215,11.5024,8145908.0
2007-12-31 08:24:00,11.50495,11.50495,11.5025,11.5033,6982654.0
2007-12-31 08:25:00,11.5022,11.50372,11.50205,11.50205,4123057.0
2007-12-31 08:26:00,11.5048,11.5048,11.5009,11.5009,6355725.0
2007-12-31 08:27:00,11.5047,11.5047,11.5029,11.5032,11733985.0
2007-12-31 08:28:00,11.5034,11.50425,11.50328,11.5033,9081788.0
2007-12-31 08:29:00,11.5037,11.5038,11.50345,11.5038,12208011.0
2007-12-31 08:30:00,11.50425,11.50425,11.50305,11.50305,7659286.0
2007-12-31 08:31:00,11.5025,11.5025,11.5006,11.50195,3877095.0
2007-12-31 08:32:00,11.5039,11.5039,11.5015,11.50285,15317535.0
2007-12-31 08:33:00,11.50385,11.50385,11.5028,11.5028,10834213.0
2007-12-31 08:34:00,11.5046,11.5046,11.50035,11.50035,3074569.0
2007-12-31 08:35:00,11.50255,11.5037,11.50255,11.5035,4386643.0
2007-12-31 08:36:00,11.50565,11.50565,11.50215,11.5024,34067593.0
2007-12-31 08:37:00,11.50345,11.50345,11.5021,11.5028,20420963.0
2007-12-31 08:38:00,11.5028,11.50297,11.50136,11.50275,18226801.0
2007-12-31 08:39:00,11.5023,11.50315,11.50173,11.5024,20031100.0
2007-12-31 08:40:00,11.5044,11.5044,11.50115,11.5018,8628043.0
2007-12-31 08:41:00,11.50265,11.50356,11.5024,11.5024,14255169.0
2007-12-31 08:42:00,11.5039,11.5039,11.50165,11.5022,8061502.0
2007-12-31 08:43:00,11.5021,11.50295,11.5018,11.5018,23475156.0
2007-12-31 08:44:00,11.5037,11.5037,11.50155,11.50225,4005886.0
2007-12-31 08:45:00,11.50215,11.50255,11.5016,11.502,4166946.0
2007-12-31 08:46:00,11.50265,11.5031,11.50144,11.50215,3074382.0
2007-12-31 08:47:00,11.50225,11.50225,11.49988,11.50175,28661767.0
2007-12-31 08:48:00,11.5024,11.5024,11.49935,11.5001,30817416.0
2007-12-31 08:49:00,11.4996,11.50095,11.4996,11.50015,16581466.0
2007-12-31 08:50:00,11.50065,11.5012,11.49799,11.50025,12822894.0
2007-12-31 08:51:00,11.5004,11.50098,11.50029,11.5005,40673387.0
2007-12-31 08:52:00,11.50185,11.50185,11.4997,11.5001,18034057.0
2007-12-31 08:53:00,11.50075,11.50175,11.49965,11.50115,15441000.0
2007-12-31 08:54:00,11.50385,11.50385,11.49985,11.49985,2604586.0
2007-12-31 08:55:00,11.50085,11.50085,11.5002,11.5005,21272320.0
2007-12-31 08:56:00,11.50155,11.50155,11.49925,11.4999,43032625.0
2007-12-31 08:57:00,11.49935,11.5009,11.49935,11.5009,3522615.0
2007-12-31 08:58:00,11.5015,11.50172,11.5004,11.5017,3287199.0
2007-12-31 08:59:00,11.49975,11.5015,11.49975,11.50035,810505.0
2007-12-31 09:00:00,11.5007,11.5019,11.49875,11.49875,10455876.0
2007-12-31 09:01:00,11.499,11.5013,11.4989,11.4998,31087613.0
2007-12-31 09:02:00,11.5016,11.5016,11.4983,11.49865,5361688.0
2007-12-31 09:03:00,11.4998,11.50105,11.4983,11.5002,10184055.0
2007-12-31 09:04:00,11.5013,11.5013,11.49865,11.501,3118563.0
2007-12-31 09:05:00,11.50145,11.5017,11.49935,11.50015,19502413.0
2007-12-31 09:06:00,11.5019,11.5019,11.49875,11.49875,6058459.0
2007-12-31 09:07:00,11.50015,11.5009,11.49805,11.5009,6073714.0
2007-12-31 09:08:00,11.5011,11.5011,11.4982,11.49905,7654516.0
2007-12-31 09:09:00,11.4992,11.4996,11.49732,11.4996,16258131.0
2007-12-31 09:10:00,11.5006,11.5006,11.4975,11.49865,3206400.0
2007-12-31 09:11:00,11.4987,11.4987,11.49555,11.4978,45673540.0
2007-12-31 09:12:00,11.4983,11.49945,11.4971,11.4984,7663644.0
2007-12-31 09:13:00,11.49855,11.4999,11.49705,11.4987,32467727.0
2007-12-31 09:14:00,11.49845,11.49915,11.4967,11.49915,35379213.0
2007-12-31 09:15:00,11.49985,11.50085,11.4982,11.49985,47175405.0
2007-12-31 09:16:00,11.50135,11.50135,11.49545,11.4994,12125761.0
2007-12-31 09:17:00,11.4994,11.49975,11.49805,11.49975,5347949.0
2007-12-31 09:18:00,11.5006,11.5006,11.4966,11.4996,5259364.0
2007-12-31 09:19:00,11.4985,11.49868,11.49702,11.4974,23277719.0
2007-12-31 09:20:00,11.4997,11.4997,11.49625,11.49775,13247343.0
2007-12-31 09:21:00,11.4979,11.4991,11.4964,11.4972,36704643.0
2007-12-31 09:22:00,11.499,11.499,11.4969,11.4976,9579404.0
2007-12-31 09:23:00,11.49705,11.49815,11.4959,11.4959,23401092.0
2007-12-31 09:24:00,11.49915,11.49915,11.4958,11.4958,272383.0
2007-12-31 09:25:00,11.49755,11.4996,11.49755,11.49855,10908766.0
2007-12-31 09:26:00,11.4994,11.4994,11.4933,11.49455,6449588.0
2007-12-31 09:27:00,11.4949,11.4957,11.493,11.493,9247153.0
2007-12-31 09:28:00,11.4935,11.49404,11.4918,11.494,6549056.0
2007-12-31 09:29:00,11.4935,11.49435,11.49215,11.49435,5882709.0
2007-12-31 09:30:00,11.49345,11.4944,11.4921,11.4921,5875508.0
2007-12-31 09:31:00,11.49285,11.4934,11.4906,11.4906,13997512.0
2007-12-31 09:32:00,11.49415,11.49415,11.4912,11.4912,3067851.0
2007-12-31 09:33:00,11.4906,11.4925,11.4906,11.49095,16338116.0
2007-12-31 09:34:00,11.4921,11.49245,11.49,11.49,5430490.0
2007-12-31 09:35:00,11.48875,11.49335,11.48875,11.4919,8870170.0
2007-12-31 09:36:00,11.4939,11.4939,11.4914,11.49155,3079224.0
2007-12-31 09:37:00,11.491,11.49305,11.491,11.4923,2861404.0
2007-12-31 09:38:00,11.49315,11.49315,11.49075,11.4913,22503499.0
2007-12-31 09:39:00,11.49115,11.49285,11.49,11.49,56018150.0
2007-12-31 09:40:00,11.4915,11.4933,11.48825,11.4909,3170580.0
2007-12-31 09:41:00,11.4909,11.4916,11.4881,11.4886,17549016.0
2007-12-31 09:42:00,11.4887,11.4887,11.4858,11.48635,4191877.0
2007-12-31 09:43:00,11.48605,11.49235,11.48605,11.49145,8470289.0
2007-12-31 09:44:00,11.4931,11.4931,11.49015,11.49015,3754199.0
2007-12-31 09:45:00,11.49045,11.4923,11.48865,11.489,7357693.0
2007-12-31 09:46:00,11.49005,11.49005,11.4873,11.4898,7923101.0
2007-12-31 09:47:00,11.48895,11.4901,11.48775,11.4889,17255172.0
2007-12-31 09:48:00,11.48935,11.48935,11.48445,11.4855,1308998.0
2007-12-31 09:49:00,11.487,11.4888,11.4837,11.4863,3255294.0
2007-12-31 09:50:00,11.48825,11.48875,11.48285,11.48755,20237716.0
2007-12-31 09:51:00,11.4868,11.48934,11.48485,11.4892,11258578.0
2007-12-31 09:52:00,11.4913,11.4918,11.4887,11.49075,14894390.0
2007-12-31 09:53:00,11.4899,11.4914,11.48897,11.4891,16375677.0
2007-12-31 09:54:00,11.49115,11.4916,11.4874,11.4907,5458287.0
2007-12-31 09:55:00,11.4908,11.49245,11.48845,11.49175,17590547.0
2007-12-31 09:56:00,11.4927,11.4927,11.48845,11.49065,19920788.0
2007-12-31 09:57:00,11.49185,11.49185,11.48855,11.4895,12378952.0
2007-12-31 09:58:00,11.49155,11.49155,11.48955,11.49085,1899438.0
2007-12-31 09:59:00,11.4899,11.4921,11.4884,11.4921,2483859.0
2007-12-31 10:00:00,11.49115,11.4924,11.48965,11.49,4486972.0
2007-12-31 10:01:00,11.4887,11.4907,11.4884,11.4897,11964718.0
2007-12-31 10:02:00,11.49135,11.49135,11.4884,11.4884,1459143.0
2007-12-31 10:03:00,11.48995,11.4907,11.4874,11.49,7805753.0
2007-12-31 10:04:00,11.49085,11.49085,11.48795,11.48795,2165551.0
2007-12-31 10:05:00,11.48975,11.4912,11.48795,11.48795,19045662.0
2007-12-31 10:06:00,11.4907,11.4907,11.4826,11.4826,5285428.0
2007-12-31 10:07:00,11.4811,11.4827,11.4795,11.48155,13814316.0
2007-12-31 10:08:00,11.48255,11.48255,11.4787,11.4787,2400188.0
2007-12-31 10:09:00,11.4802,11.4802,11.4789,11.4789,9150525.0
2007-12-31 10:10:00,11.48235,11.48235,11.48182,11.48182,633892.0
2007-12-31 10:11:00,11.48109,11.48109,11.47275,11.47275,16409304.0
2007-12-31 10:12:00,11.4735,11.4738,11.46925,11.4713,1949056.0
2007-12-31 10:13:00,11.4722,11.4722,11.4701,11.47165,15194996.0
2007-12-31 10:14:00,11.47205,11.47225,11.467,11.4684,4907862.0
2007-12-31 10:15:00,11.46795,11.46975,11.46695,11.4691,2629326.0
2007-12-31 10:16:00,11.46975,11.4716,11.4682,11.4682,10694449.0
2007-12-31 10:17:00,11.4692,11.46975,11.4634,11.4634,1923066.0
2007-12-31 10:18:00,11.46525,11.47035,11.4648,11.46835,36428284.0
2007-12-31 10:19:00,11.4675,11.4696,11.46705,11.46925,6733983.0
2007-12-31 10:20:00,11.47,11.4721,11.46855,11.4721,7208633.0
2007-12-31 10:21:00,11.4713,11.47385,11.4697,11.47245,1892249.0
2007-12-31 10:22:00,11.4746,11.4757,11.4714,11.47295,10207201.0
2007-12-31 10:23:00,11.4743,11.4756,11.47255,11.4742,23956576.0
2007-12-31 10:24:00,11.4746,11.47575,11.47235,11.4746,8259389.0
2007-12-31 10:25:00,11.4755,11.47675,11.47245,11.4744,6261511.0
2007-12-31 10:26:00,11.4751,11.47545,11.4731,11.4739,7959870.0
2007-12-31 10:27:00,11.47435,11.4747,11.4726,11.47345,18520859.0
2007-12-31 10:28:00,11.473,11.4754,11.4707,11.4738,23208888.0
2007-12-31 10:29:00,11.4749,11.4754,11.4718,11.4747,8039126.0
2007-12-31 10:30:00,11.47565,11.47805,11.47405,11.47485,19315897.0
2007-12-31 10:31:00,11.47405,11.4752,11.4725,11.4752,2345522.0
2007-12-31 10:32:00,11.4755,11.4755,11.47165,11.4738,8127561.0
2007-12-31 10:33:00,11.4723,11.47685,11.47195,11.4753,5278579.0
2007-12-31 10:34:00,11.47675,11.47705,11.4743,11.47565,8767117.0
2007-12-31 10:35:00,11.4757,11.47645,11.4736,11.47405,26820782.0
2007-12-31 10:36:00,11.4749,11.47495,11.4716,11.47415,30805456.0
2007-12-31 10:37:00,11.47475,11.4767,11.4732,11.47605,12106903.0
2007-12-31 10:38:00,11.47585,11.47606,11.4741,11.4745,2583324.0
2007-12-31 10:39:00,11.4735,11.4764,11.47135,11.476,1712412.0
2007-12-31 10:40:00,11.47755,11.47761,11.47425,11.4776,14403017.0
2007-12-31 10:41:00,11.47705,11.47845,11.4744,11.4774,24108752.0
2007-12-31 10:42:00,11.47875,11.4789,11.4748,11.4783,21054920.0
2007-12-31 10:43:00,11.47765,11.4782,11.476,11.47685,1487318.0
2007-12-31 10:44:00,11.47815,11.47815,11.4767,11.4773,6519123.0
2007-12-31 10:45:00,11.4784,11.4785,11.47615,11.47695,3398444.0
2007-12-31 10:46:00,11.4779,11.47802,11.4746,11.47645,29234977.0
2007-12-31 10:47:00,11.4757,11.476,11.47325,11.47425,3137090.0
2007-12-31 10:48:00,11.4759,11.47601,11.4736,11.4736,3050294.0
2007-12-31 10:49:00,11.4761,11.4777,11.47335,11.4777,13281701.0
2007-12-31 10:50:00,11.47815,11.479,11.47695,11.4784,9127720.0
2007-12-31 10:51:00,11.4781,11.47825,11.47715,11.478,13958705.0
2007-12-31 10:52:00,11.478,11.47895,11.4769,11.4774,22416178.0
2007-12-31 10:53:00,11.47765,11.4781,11.47605,11.4767,12527023.0
2007-12-31 10:54:00,11.4767,11.47825,11.47545,11.47685,10939336.0
2007-12-31 10:55:00,11.47765,11.47815,11.47445,11.47515,2139462.0
2007-12-31 10:56:00,11.4765,11.4765,11.4737,11.4749,8295860.0
2007-12-31 10:57:00,11.47495,11.47725,11.47495,11.47725,7124921.0
2007-12-31 10:58:00,11.47715,11.47715,11.474,11.4752,5109438.0
2007-12-31 10:59:00,11.4758,11.4758,11.472,11.473,4338800.0
2007-12-31 11:00:00,11.47365,11.47445,11.47265,11.4737,13357253.0
2007-12-31 11:01:00,11.4735,11.4745,11.47058,11.47075,3273697.0
2007-12-31 11:02:00,11.47355,11.47355,11.46915,11.47065,11605416.0
2007-12-31 11:03:00,11.47045,11.47175,11.46975,11.46995,37732135.0
2007-12-31 11:04:00,11.4711,11.4712,11.4682,11.4682,4701317.0
2007-12-31 11:05:00,11.4698,11.47175,11.4698,11.4703,49002968.0
2007-12-31 11:06:00,11.46925,11.47305,11.46865,11.46865,3611190.0
2007-12-31 11:07:00,11.46815,11.47105,11.46815,11.47005,2919129.0
2007-12-31 11:08:00,11.4707,11.4707,11.46695,11.4671,14270497.0
2007-12-31 11:09:00,11.467,11.47125,11.467,11.4709,10229762.0
2007-12-31 11:10:00,11.4718,11.4718,11.4679,11.4703,2838380.0
2007-12-31 11:11:00,11.46985,11.4716,11.4693,11.4714,28483411.0
2007-12-31 11:12:00,11.4736,11.4736,11.4701,11.4711,6131039.0
2007-12-31 11:13:00,11.47205,11.4722,11.47,11.4722,11496988.0
2007-12-31 11:14:00,11.47145,11.47285,11.4692,11.47095,8371152.0
2007-12-31 11:15:00,11.4704,11.4718,11.4695,11.47,3901468.0
2007-12-31 11:16:00,11.4713,11.4713,11.4681,11.4696,45619154.0
2007-12-31 11:17:00,11.469,11.46995,11.4677,11.46825,444886.0
2007-12-31 11:18:00,11.469,11.46925,11.46785,11.46925,8518791.0
2007-12-31 11:19:00,11.4684,11.4713,11.4659,11.4671,27333145.0
2007-12-31 11:20:00,11.46905,11.4703,11.4662,11.4703,4116534.0
2007-12-31 11:21:00,11.46935,11.47015,11.4668,11.4689,4133800.0
2007-12-31 11:22:00,11.47075,11.4716,11.4682,11.47085,3253929.0
2007-12-31 11:23:00,11.4701,11.47165,11.4686,11.46965,14247850.0
2007-12-31 11:24:00,11.4693,11.471,11.4671,11.4689,25547320.0
2007-12-31 11:25:00,11.46785,11.47225,11.46785,11.4712,12146277.0
2007-12-31 11:26:00,11.4728,11.4728,11.4689,11.47135,2199632.0
2007-12-31 11:27:00,11.47095,11.4728,11.47015,11.4728,18789906.0
2007-12-31 11:28:00,11.4728,11.4733,11.4703,11.4703,4022946.0
2007-12-31 11:29:00,11.4719,11.4719,11.46895,11.4717,3353239.0
2007-12-31 11:30:00,11.47085,11.4717,11.46845,11.4702,53955303.0
2007-12-31 11:31:00,11.4701,11.4711,11.46748,11.47025,2847004.0
2007-12-31 11:32:00,11.47165,11.4726,11.4688,11.4726,32393948.0
2007-12-31 11:33:00,11.4723,11.47435,11.4713,11.47355,3395681.0
2007-12-31 11:34:00,11.4748,11.4748,11.4711,11.47415,7008851.0
2007-12-31 11:35:00,11.4747,11.4747,11.472,11.47335,4856233.0
2007-12-31 11:36:00,11.47425,11.47585,11.47185,11.47585,12084264.0
2007-12-31 11:37:00,11.47485,11.4759,11.47075,11.47075,2527708.0
2007-12-31 11:38:00,11.47295,11.47315,11.4715,11.4725,11987139.0
2007-12-31 11:39:00,11.4727,11.4737,11.47035,11.47035,6543582.0
2007-12-31 11:40:00,11.47285,11.47285,11.46995,11.4717,8724412.0
2007-12-31 11:41:00,11.4708,11.47185,11.4701,11.4713,1319209.0
2007-12-31 11:42:00,11.4732,11.474,11.47115,11.473,15495077.0
2007-12-31 11:43:00,11.4741,11.4741,11.47165,11.47165,1737496.0
2007-12-31 11:44:00,11.4738,11.4741,11.47121,11.4713,12137825.0
2007-12-31 11:45:00,11.47235,11.47311,11.4702,11.4713,10704788.0
2007-12-31 11:46:00,11.4708,11.47176,11.47005,11.4715,24397332.0
2007-12-31 11:47:00,11.4711,11.4711,11.46885,11.46995,3896000.0
2007-12-31 11:48:00,11.47125,11.47125,11.46835,11.46835,7660157.0
2007-12-31 11:49:00,11.4704,11.47052,11.4683,11.4683,7854372.0
2007-12-31 11:50:00,11.4711,11.4711,11.46735,11.46735,7599117.0
2007-12-31 11:51:00,11.46755,11.4695,11.4647,11.4682,17610074.0
2007-12-31 11:52:00,11.4692,11.47045,11.46635,11.4688,20942606.0
2007-12-31 11:53:00,11.46825,11.4698,11.4672,11.4672,8167740.0
2007-12-31 11:54:00,11.46965,11.46965,11.46805,11.46925,11045413.0
2007-12-31 11:55:00,11.46795,11.47005,11.4673,11.469,1711280.0
2007-12-31 11:56:00,11.47005,11.47025,11.46825,11.47025,2532846.0
2007-12-31 11:57:00,11.47015,11.47015,11.46735,11.4686,19343574.0
2007-12-31 11:58:00,11.4696,11.47037,11.4672,11.46895,13666139.0
2007-12-31 11:59:00,11.4697,11.4702,11.4681,11.4681,7462510.0
2007-12-31 12:00:00,11.4686,11.4686,11.46625,11.4677,7135357.0
2007-12-31 12:01:00,11.4681,11.46975,11.46605,11.46745,14941247.0
2007-12-31 12:02:00,11.4681,11.4696,11.4668,11.4695,8691671.0
2007-12-31 12:03:00,11.4703,11.47156,11.46965,11.4701,7055858.0
2007-12-31 12:04:00,11.47045,11.4716,11.468,11.4682,21449610.0
2007-12-31 12:05:00,11.4684,11.47195,11.46615,11.47195,6349950.0
2007-12-31 12:06:00,11.47165,11.47165,11.4692,11.4711,37477103.0
2007-12-31 12:07:00,11.4694,11.47055,11.4683,11.4689,2678920.0
2007-12-31 12:08:00,11.4696,11.47125,11.4678,11.4696,25348801.0
2007-12-31 12:09:00,11.4701,11.47125,11.467,11.4679,1219075.0
2007-12-31 12:10:00,11.4695,11.4695,11.4661,11.46675,785499.0
2007-12-31 12:11:00,11.4668,11.4684,11.4652,11.4662,5617093.0
2007-12-31 12:12:00,11.4674,11.4674,11.465,11.4655,11385387.0
2007-12-31 12:13:00,11.4653,11.46675,11.46293,11.46415,38651162.0
2007-12-31 12:14:00,11.4651,11.4662,11.46305,11.46565,8886152.0
2007-12-31 12:15:00,11.46655,11.46656,11.46485,11.4661,4553432.0
2007-12-31 12:16:00,11.4668,11.46955,11.46595,11.46725,4394097.0
2007-12-31 12:17:00,11.46735,11.4681,11.4653,11.4673,6745212.0
2007-12-31 12:18:00,11.46715,11.46835,11.4647,11.4679,14899116.0
2007-12-31 12:19:00,11.4678,11.46827,11.4668,11.4668,71460925.0
2007-12-31 12:20:00,11.469,11.4697,11.4669,11.4682,12852692.0
2007-12-31 12:21:00,11.4692,11.47052,11.46815,11.4702,6268145.0
2007-12-31 12:22:00,11.4672,11.47045,11.4672,11.469,1011076.0
2007-12-31 12:23:00,11.47155,11.4746,11.4711,11.4738,33490199.0
2007-12-31 12:24:00,11.4737,11.47375,11.4724,11.4729,9404591.0
2007-12-31 12:25:00,11.47505,11.47505,11.47225,11.47405,8141309.0
2007-12-31 12:26:00,11.4748,11.4748,11.47055,11.4725,1689789.0
2007-12-31 12:27:00,11.47135,11.47215,11.46865,11.4693,8602652.0
2007-12-31 12:28:00,11.4703,11.4708,11.46793,11.4708,5872361.0
2007-12-31 12:29:00,11.47095,11.47135,11.4667,11.46975,8041668.0
2007-12-31 12:30:00,11.4688,11.4703,11.4649,11.46745,58534831.0
2007-12-31 12:31:00,11.4667,11.4673,11.46651,11.4666,14689105.0
2007-12-31 12:32:00,11.46755,11.4681,11.4662,11.4662,4468360.0
2007-12-31 12:33:00,11.46745,11.46895,11.4657,11.46835,26654011.0
2007-12-31 12:34:00,11.46845,11.46915,11.466,11.4671,8418642.0
2007-12-31 12:35:00,11.46635,11.4705,11.46635,11.4681,5216391.0
2007-12-31 12:36:00,11.47,11.47115,11.466,11.4687,21293133.0
2007-12-31 12:37:00,11.4706,11.47205,11.4683,11.4705,17898457.0
2007-12-31 12:38:00,11.47195,11.47238,11.4693,11.4722,8237576.0
2007-12-31 12:39:00,11.4706,11.472,11.46965,11.47165,12870507.0
2007-12-31 12:40:00,11.47115,11.4725,11.4686,11.4695,11692907.0
2007-12-31 12:41:00,11.4705,11.4705,11.4684,11.46895,5558991.0
2007-12-31 12:42:00,11.47085,11.47085,11.4669,11.4688,3370706.0
2007-12-31 12:43:00,11.46935,11.46951,11.46795,11.46945,53003007.0
2007-12-31 12:44:00,11.471,11.471,11.46785,11.46845,45091307.0
2007-12-31 12:45:00,11.4675,11.4696,11.4669,11.4673,26994928.0
2007-12-31 12:46:00,11.4709,11.4709,11.4661,11.468,2387548.0
2007-12-31 12:47:00,11.4675,11.4697,11.4661,11.46755,1938055.0
2007-12-31 12:48:00,11.4707,11.4707,11.4684,11.4703,3544148.0
2007-12-31 12:49:00,11.46685,11.46925,11.4661,11.46925,12518276.0
2007-12-31 12:50:00,11.47065,11.47155,11.46965,11.46965,9096547.0
2007-12-31 12:51:00,11.4722,11.4722,11.47102,11.4718,5851812.0
2007-12-31 12:52:00,11.4731,11.4731,11.4682,11.4715,6667923.0
2007-12-31 12:53:00,11.4709,11.4725,11.4686,11.4715,764280.0
2007-12-31 12:54:00,11.4724,11.4724,11.47065,11.4715,6069100.0
2007-12-31 12:55:00,11.47045,11.4719,11.46775,11.4709,34863664.0
2007-12-31 12:56:00,11.473,11.473,11.46995,11.4709,13700488.0
2007-12-31 12:57:00,11.47155,11.4734,11.4698,11.4734,5161712.0
2007-12-31 12:58:00,11.4748,11.4748,11.47095,11.4735,3377074.0
2007-12-31 12:59:00,11.4722,11.47295,11.4719,11.47295,12168727.0
2007-12-31 13:00:00,11.47385,11.47385,11.46985,11.47055,4648674.0
2007-12-31 13:01:00,11.47345,11.47345,11.4703,11.472,8651350.0
2007-12-31 13:02:00,11.4737,11.4737,11.4709,11.47165,3764190.0
2007-12-31 13:03:00,11.472,11.4724,11.47015,11.4724,1126090.0
2007-12-31 13:04:00,11.47135,11.47202,11.46845,11.47005,77077170.0
2007-12-31 13:05:00,11.4697,11.4697,11.46805,11.46955,39591968.0
2007-12-31 13:06:00,11.4708,11.4708,11.46805,11.46805,1619100.0
2007-12-31 13:07:00,11.4679,11.469,11.46555,11.46795,18874612.0
2007-12-31 13:08:00,11.46935,11.4696,11.4674,11.4687,10440300.0
2007-12-31 13:09:00,11.4689,11.4689,11.4672,11.46805,24464159.0
2007-12-31 13:10:00,11.4688,11.4688,11.46555,11.46555,36555698.0
2007-12-31 13:11:00,11.4676,11.4682,11.46539,11.46715,26039327.0
2007-12-31 13:12:00,11.4679,11.4679,11.46405,11.4661,18467242.0
2007-12-31 13:13:00,11.4651,11.46665,11.46445,11.4659,35595255.0
2007-12-31 13:14:00,11.46735,11.4711,11.4655,11.46585,30327589.0
2007-12-31 13:15:00,11.4694,11.4703,11.4649,11.4673,17941438.0
2007-12-31 13:16:00,11.468,11.47005,11.4673,11.4673,2319466.0
2007-12-31 13:17:00,11.4693,11.4693,11.46565,11.46815,7827617.0
2007-12-31 13:18:00,11.4687,11.4687,11.4664,11.4664,1966057.0
2007-12-31 13:19:00,11.4684,11.4684,11.4656,11.4656,25550828.0
2007-12-31 13:20:00,11.46865,11.46865,11.4659,11.4659,1012163.0
2007-12-31 13:21:00,11.4681,11.4688,11.4657,11.4657,5409172.0
2007-12-31 13:22:00,11.4678,11.4679,11.46695,11.46755,12831512.0
2007-12-31 13:23:00,11.4672,11.4713,11.4672,11.46895,25459666.0
2007-12-31 13:24:00,11.471,11.471,11.4684,11.4686,40551556.0
2007-12-31 13:25:00,11.4669,11.4711,11.4669,11.4691,2939493.0
2007-12-31 13:26:00,11.47215,11.4731,11.4689,11.4716,29724405.0
2007-12-31 13:27:00,11.46975,11.47185,11.46925,11.47185,9130157.0
2007-12-31 13:28:00,11.47215,11.4743,11.47035,11.47135,8305983.0
2007-12-31 13:29:00,11.4699,11.4728,11.46956,11.47235,28248025.0
2007-12-31 13:30:00,11.47385,11.4742,11.4703,11.4742,10048273.0
2007-12-31 13:31:00,11.4719,11.4752,11.4717,11.4739,4614776.0
2007-12-31 13:32:00,11.4751,11.4751,11.47085,11.47085,13194090.0
2007-12-31 13:33:00,11.4722,11.4722,11.46865,11.4699,9529086.0
2007-12-31 13:34:00,11.47005,11.47135,11.4668,11.4713,16765319.0
2007-12-31 13:35:00,11.4703,11.47115,11.468,11.46905,21444896.0
2007-12-31 13:36:00,11.4706,11.47155,11.4677,11.46975,10305560.0
2007-12-31 13:37:00,11.46985,11.47135,11.4684,11.4705,3777541.0
2007-12-31 13:38:00,11.47135,11.47135,11.4673,11.46815,8397321.0
2007-12-31 13:39:00,11.46945,11.47455,11.46855,11.47455,9907980.0
2007-12-31 13:40:00,11.4738,11.4743,11.4696,11.4735,9621785.0
2007-12-31 13:41:00,11.47285,11.47415,11.47105,11.47335,23736973.0
2007-12-31 13:42:00,11.47415,11.4752,11.47049,11.4736,5589114.0
2007-12-31 13:43:00,11.4744,11.4745,11.4723,11.4745,16145909.0
2007-12-31 13:44:00,11.4756,11.4756,11.47175,11.4727,4070712.0
2007-12-31 13:45:00,11.4738,11.4742,11.47225,11.4742,154573861.0
2007-12-31 13:46:00,11.4753,11.4753,11.47105,11.4717,7198550.0
2007-12-31 13:47:00,11.4714,11.472,11.47025,11.4704,7950805.0
2007-12-31 13:48:00,11.47195,11.472,11.4686,11.47065,9638824.0
2007-12-31 13:49:00,11.46965,11.47055,11.4688,11.4695,1849001.0
2007-12-31 13:50:00,11.47055,11.4712,11.4687,11.4697,10314173.0
2007-12-31 13:51:00,11.47125,11.47265,11.46915,11.47,46245073.0
2007-12-31 13:52:00,11.473,11.473,11.46985,11.4717,10712313.0
2007-12-31 13:53:00,11.47175,11.47175,11.4705,11.4713,5208461.0
2007-12-31 13:54:00,11.47405,11.47405,11.47005,11.4716,18642327.0
2007-12-31 13:55:00,11.4721,11.47216,11.4711,11.47215,5997366.0
2007-12-31 13:56:00,11.47455,11.47455,11.4708,11.47275,6524565.0
2007-12-31 13:57:00,11.4732,11.47417,11.472,11.4741,5897631.0
2007-12-31 13:58:00,11.4741,11.4741,11.47135,11.4734,2802253.0
2007-12-31 13:59:00,11.4739,11.4742,11.472,11.472,11519791.0
2007-12-31 14:00:00,11.4728,11.47425,11.4704,11.4704,10986848.0
2007-12-31 14:01:00,11.4714,11.47345,11.47035,11.4727,28080046.0
2007-12-31 14:02:00,11.4745,11.4745,11.47125,11.4736,8326014.0
2007-12-31 14:03:00,11.472,11.4739,11.47175,11.4727,3792762.0
2007-12-31 14:04:00,11.4739,11.47565,11.4734,11.4734,15980474.0
2007-12-31 14:05:00,11.4764,11.47795,11.47475,11.47475,13042621.0
2007-12-31 14:06:00,11.47875,11.47875,11.47555,11.47555,1384564.0
2007-12-31 14:07:00,11.47735,11.4782,11.4759,11.4759,18847891.0
2007-12-31 14:08:00,11.4777,11.4787,11.4752,11.4778,16601912.0
2007-12-31 14:09:00,11.4788,11.4788,11.47589,11.4769,9514403.0
2007-12-31 14:10:00,11.47875,11.47875,11.4765,11.47875,2340643.0
2007-12-31 14:11:00,11.47705,11.4788,11.4746,11.47795,2666464.0
2007-12-31 14:12:00,11.4797,11.48,11.47775,11.4796,13007574.0
2007-12-31 14:13:00,11.47925,11.48105,11.47915,11.48,70864767.0
2007-12-31 14:14:00,11.48185,11.48185,11.47905,11.48095,31666473.0
2007-12-31 14:15:00,11.481,11.481,11.4788,11.4802,6397441.0
2007-12-31 14:16:00,11.4797,11.48115,11.47735,11.47855,1278868.0
2007-12-31 14:17:00,11.47805,11.48043,11.478,11.47915,3706218.0
2007-12-31 14:18:00,11.4814,11.4814,11.4786,11.4807,8273983.0
2007-12-31 14:19:00,11.47935,11.48265,11.47935,11.4815,36510285.0
2007-12-31 14:20:00,11.48235,11.48605,11.4809,11.48255,14940320.0
2007-12-31 14:21:00,11.48355,11.4844,11.48195,11.4835,11937923.0
2007-12-31 14:22:00,11.48395,11.4849,11.48175,11.4835,6907726.0
2007-12-31 14:23:00,11.4844,11.4848,11.48195,11.484,3666234.0
2007-12-31 14:24:00,11.4847,11.4847,11.48265,11.48265,2235728.0
2007-12-31 14:25:00,11.4833,11.48535,11.47985,11.4843,13498257.0
2007-12-31 14:26:00,11.48495,11.48495,11.48155,11.48225,12104008.0
2007-12-31 14:27:00,11.4819,11.48304,11.4805,11.48105,26111041.0
2007-12-31 14:28:00,11.48245,11.48245,11.47977,11.48186,4841892.0
2007-12-31 14:29:00,11.48123,11.4813,11.47552,11.4813,2360198.0
2007-12-31 14:30:00,11.48315,11.48315,11.47625,11.47625,10673533.0
2007-12-31 14:31:00,11.4761,11.4765,11.47535,11.4761,9841245.0
2007-12-31 14:32:00,11.47695,11.47695,11.47573,11.47573,7723616.0
2007-12-31 14:33:00,11.475,11.47605,11.47304,11.4733,3546487.0
2007-12-31 14:34:00,11.4744,11.47535,11.47135,11.47535,3884262.0
2007-12-31 14:35:00,11.4753,11.47535,11.4741,11.4748,7025783.0
2007-12-31 14:36:00,11.47595,11.47625,11.4731,11.47465,10413724.0
2007-12-31 14:37:00,11.47375,11.47479,11.47245,11.47245,45331628.0
2007-12-31 14:38:00,11.4737,11.4737,11.46808,11.47092,6737729.0
2007-12-31 14:39:00,11.47185,11.4766,11.47185,11.47525,42451337.0
2007-12-31 14:40:00,11.47675,11.47675,11.4742,11.4742,1955759.0
2007-12-31 14:41:00,11.4734,11.47515,11.47265,11.4735,23155659.0
2007-12-31 14:42:00,11.4733,11.4748,11.4733,11.47425,15741925.0
2007-12-31 14:43:00,11.4753,11.47625,11.47385,11.47625,9072826.0
2007-12-31 14:44:00,11.47865,11.47865,11.47385,11.4765,6568514.0
2007-12-31 14:45:00,11.4753,11.4785,11.4753,11.4775,5976795.0
2007-12-31 14:46:00,11.47945,11.47945,11.47615,11.47615,27237206.0
2007-12-31 14:47:00,11.4768,11.4808,11.4768,11.47905,10169834.0
2007-12-31 14:48:00,11.4803,11.48096,11.4789,11.4789,10734000.0
2007-12-31 14:49:00,11.4799,11.4809,11.4776,11.4784,12185077.0
2007-12-31 14:50:00,11.47905,11.4798,11.47835,11.47895,9553048.0
2007-12-31 14:51:00,11.4784,11.47955,11.47719,11.47955,5674709.0
2007-12-31 14:52:00,11.4798,11.4798,11.4774,11.47905,5559169.0
2007-12-31 14:53:00,11.4774,11.479,11.47706,11.4786,1067846.0
2007-12-31 14:54:00,11.4786,11.4793,11.4765,11.4765,6972091.0
2007-12-31 14:55:00,11.4778,11.4778,11.47605,11.47715,29351774.0
2007-12-31 14:56:00,11.4774,11.4774,11.47325,11.47435,12404085.0
2007-12-31 14:57:00,11.474,11.4759,11.4729,11.47495,10746441.0
2007-12-31 14:58:00,11.47465,11.47595,11.4719,11.474,5767083.0
2007-12-31 14:59:00,11.47505,11.47518,11.47335,11.4743,1261868.0
2007-12-31 15:00:00,11.47595,11.477,11.4738,11.47505,55540026.0
2007-12-31 15:01:00,11.47305,11.47615,11.4724,11.47485,42048977.0
2007-12-31 15:02:00,11.4769,11.4769,11.47465,11.4758,4262709.0
2007-12-31 15:03:00,11.4754,11.47685,11.47473,11.47685,6002288.0
2007-12-31 15:04:00,11.4777,11.4777,11.4748,11.47565,11825667.0
2007-12-31 15:05:00,11.4749,11.478,11.4744,11.4763,9213564.0
2007-12-31 15:06:00,11.47855,11.47855,11.47515,11.47665,4634852.0
2007-12-31 15:07:00,11.4767,11.4769,11.47524,11.4764,12312580.0
2007-12-31 15:08:00,11.47865,11.47865,11.4755,11.4778,834556.0
2007-12-31 15:09:00,11.47725,11.47895,11.4759,11.47675,9458517.0
2007-12-31 15:10:00,11.4786,11.47925,11.4768,11.4784,14411435.0
2007-12-31 15:11:00,11.4793,11.4798,11.47765,11.4798,31968453.0
2007-12-31 15:12:00,11.48,11.48,11.47685,11.47805,11383145.0
2007-12-31 15:13:00,11.47605,11.47805,11.4755,11.47805,73449842.0
2007-12-31 15:14:00,11.47745,11.47975,11.47635,11.4774,25793151.0
2007-12-31 15:15:00,11.4788,11.47985,11.4766,11.47845,5723585.0
2007-12-31 15:16:00,11.48015,11.48015,11.47595,11.4782,7264405.0
2007-12-31 15:17:00,11.47815,11.48035,11.4774,11.4784,18136676.0
2007-12-31 15:18:00,11.4784,11.48005,11.4759,11.47985,9455215.0
2007-12-31 15:19:00,11.48015,11.4823,11.47685,11.4791,12494255.0
2007-12-31 15:20:00,11.4831,11.4867,11.4825,11.48595,12772244.0
2007-12-31 15:21:00,11.4862,11.48775,11.48425,11.48425,69912536.0
2007-12-31 15:22:00,11.4855,11.48675,11.48315,11.4849,13374345.0
2007-12-31 15:23:00,11.48535,11.48615,11.48325,11.4847,11143262.0
2007-12-31 15:24:00,11.4849,11.4861,11.48185,11.4847,959611.0
2007-12-31 15:25:00,11.484,11.485,11.47805,11.4796,7756470.0
2007-12-31 15:26:00,11.4813,11.48165,11.47905,11.48165,5316312.0
2007-12-31 15:27:00,11.481,11.4823,11.4797,11.4819,45404328.0
2007-12-31 15:28:00,11.48295,11.48295,11.47999,11.48155,11861448.0
2007-12-31 15:29:00,11.48085,11.48185,11.47985,11.4801,3644081.0
2007-12-31 15:30:00,11.4814,11.4825,11.47935,11.48155,39046706.0
2007-12-31 15:31:00,11.48075,11.48225,11.48015,11.48015,1986703.0
2007-12-31 15:32:00,11.4833,11.4833,11.4779,11.4779,4052929.0
2007-12-31 15:33:00,11.4804,11.48135,11.4785,11.4785,17928030.0
2007-12-31 15:34:00,11.48125,11.48125,11.47795,11.4792,3856772.0
2007-12-31 15:35:00,11.47845,11.481,11.47845,11.47945,16910932.0
2007-12-31 15:36:00,11.48175,11.48175,11.47875,11.4807,28479262.0
2007-12-31 15:37:00,11.4804,11.48405,11.48011,11.484,58636977.0
2007-12-31 15:38:00,11.4848,11.4848,11.4816,11.48285,55201043.0
2007-12-31 15:39:00,11.48195,11.48385,11.4815,11.48385,8098499.0
2007-12-31 15:40:00,11.48425,11.4848,11.4825,11.4839,3202842.0
2007-12-31 15:41:00,11.48445,11.48445,11.4813,11.4819,9259136.0
2007-12-31 15:42:00,11.48185,11.4831,11.48045,11.48205,12942609.0
2007-12-31 15:43:00,11.4812,11.48285,11.47965,11.48285,2331741.0
2007-12-31 15:44:00,11.4842,11.4842,11.48085,11.483,10614549.0
2007-12-31 15:45:00,11.48385,11.48385,11.48115,11.48275,6438616.0
2007-12-31 15:46:00,11.48355,11.48475,11.48075,11.48395,7208768.0
2007-12-31 15:47:00,11.48475,11.48595,11.4835,11.48565,2091825.0
2007-12-31 15:48:00,11.4875,11.4875,11.483,11.4838,2909650.0
2007-12-31 15:49:00,11.4833,11.4845,11.4823,11.4835,71944847.0
2007-12-31 15:50:00,11.4852,11.4852,11.48085,11.48085,2417192.0
2007-12-31 15:51:00,11.48065,11.4838,11.48065,11.4833,6077033.0
2007-12-31 15:52:00,11.48325,11.48465,11.48325,11.48465,2896613.0
2007-12-31 15:53:00,11.48565,11.48605,11.4823,11.4828,41813529.0
2007-12-31 15:54:00,11.4847,11.4847,11.4801,11.4814,11010813.0
2007-12-31 15:55:00,11.4821,11.4823,11.48005,11.4823,4577444.0
2007-12-31 15:56:00,11.4831,11.4831,11.4802,11.4831,2083419.0
2007-12-31 15:57:00,11.48235,11.48305,11.4808,11.4828,7201497.0
2007-12-31 15:58:00,11.4827,11.48282,11.4805,11.4817,52690064.0
2007-12-31 15:59:00,11.4828,11.4834,11.48135,11.4829,12197165.0
2007-12-31 16:00:00,11.4839,11.4839,11.4809,11.4816,34026134.0
2007-12-31 16:01:00,11.48315,11.4835,11.48077,11.48095,20489672.0
2007-12-31 16:02:00,11.483,11.48385,11.48083,11.48385,10513861.0
2007-12-31 16:03:00,11.4807,11.48475,11.4807,11.484,2824392.0
2007-12-31 16:04:00,11.4861,11.4861,11.47845,11.47845,12089908.0
2007-12-31 16:05:00,11.4777,11.48336,11.47698,11.4829,10581991.0
2007-12-31 16:06:00,11.48365,11.48365,11.4774,11.4774,7058666.0
2007-12-31 16:07:00,11.4779,11.4787,11.4739,11.4764,4637490.0
2007-12-31 16:08:00,11.4773,11.4781,11.4721,11.4721,11523561.0
2007-12-31 16:09:00,11.47475,11.47553,11.4681,11.4707,4543605.0
2007-12-31 16:10:00,11.4709,11.4765,11.4693,11.4748,9320985.0
2007-12-31 16:11:00,11.4746,11.4757,11.47145,11.47205,13512770.0
2007-12-31 16:12:00,11.47375,11.47399,11.47325,11.47385,14341998.0
2007-12-31 16:13:00,11.4713,11.4734,11.46962,11.4703,3445829.0
2007-12-31 16:14:00,11.472,11.4736,11.46902,11.4698,18886201.0
2007-12-31 16:15:00,11.46955,11.4722,11.46925,11.46995,9356447.0
2007-12-31 16:16:00,11.4726,11.4732,11.46955,11.4714,184586250.0
2007-12-31 16:17:00,11.469,11.47155,11.469,11.47015,18375039.0
2007-12-31 16:18:00,11.4725,11.4725,11.4682,11.4684,20706337.0
2007-12-31 16:19:00,11.47005,11.4724,11.46925,11.46925,24638225.0
2007-12-31 16:20:00,11.468,11.47235,11.46745,11.46935,19361313.0
2007-12-31 16:21:00,11.46595,11.4686,11.4651,11.4666,30389564.0
2007-12-31 16:22:00,11.4694,11.4694,11.46255,11.46255,2067021.0
2007-12-31 16:23:00,11.46205,11.46465,11.46155,11.4629,1296877.0
2007-12-31 16:24:00,11.46655,11.46655,11.462,11.46385,17751872.0
2007-12-31 16:25:00,11.463,11.4652,11.46225,11.46495,14047943.0
2007-12-31 16:26:00,11.46275,11.46555,11.4585,11.4601,9463313.0
2007-12-31 16:27:00,11.46075,11.4644,11.4598,11.4644,56249439.0
2007-12-31 16:28:00,11.46465,11.46465,11.4596,11.46195,7313039.0
2007-12-31 16:29:00,11.4609,11.46245,11.45955,11.46245,12879465.0
2007-12-31 16:30:00,11.4626,11.46595,11.4596,11.46595,9198071.0
2007-12-31 16:31:00,11.4654,11.46565,11.4622,11.46465,2800250.0
2007-12-31 16:32:00,11.46645,11.46645,11.459,11.4614,4622560.0
2007-12-31 16:33:00,11.46195,11.46199,11.45563,11.45655,4684208.0
2007-12-31 16:34:00,11.4563,11.45904,11.4551,11.4584,27617555.0
2007-12-31 16:35:00,11.4594,11.46235,11.4588,11.45965,16302067.0
2007-12-31 16:36:00,11.46115,11.46235,11.45915,11.46075,10105283.0
2007-12-31 16:37:00,11.461,11.46134,11.4589,11.46035,22665537.0
2007-12-31 16:38:00,11.4633,11.4633,11.4588,11.46025,23463355.0
2007-12-31 16:39:00,11.4592,11.463,11.45831,11.46155,31877789.0
2007-12-31 16:40:00,11.46155,11.46185,11.4588,11.4618,14666280.0
2007-12-31 16:41:00,11.4588,11.4617,11.4585,11.4616,21676476.0
2007-12-31 16:42:00,11.461,11.46102,11.45863,11.45863,3158189.0
2007-12-31 16:43:00,11.45495,11.4558,11.4496,11.45115,7994841.0
2007-12-31 16:44:00,11.45455,11.45455,11.4504,11.45375,4284520.0
2007-12-31 16:45:00,11.45385,11.45485,11.4519,11.4546,2618435.0
2007-12-31 16:46:00,11.4571,11.4571,11.45365,11.4561,16013839.0
2007-12-31 16:47:00,11.4531,11.4551,11.451,11.451,13553939.0
2007-12-31 16:48:00,11.4545,11.4545,11.4498,11.4506,3387485.0
2007-12-31 16:49:00,11.4518,11.45305,11.4499,11.45305,32182874.0
2007-12-31 16:50:00,11.45365,11.45365,11.44965,11.45095,1897192.0
2007-12-31 16:51:00,11.4486,11.4501,11.4447,11.4447,12706435.0
2007-12-31 16:52:00,11.44885,11.44885,11.44445,11.44445,4120821.0
2007-12-31 16:53:00,11.443,11.4443,11.43865,11.44285,22307120.0
2007-12-31 16:54:00,11.44145,11.4428,11.43925,11.4417,10954612.0
2007-12-31 16:55:00,11.4434,11.44385,11.4392,11.4392,71896162.0
2007-12-31 16:56:00,11.442,11.4436,11.4386,11.4435,42711824.0
2007-12-31 16:57:00,11.4429,11.4466,11.44174,11.44595,2924069.0
2007-12-31 16:58:00,11.44665,11.44955,11.4443,11.4466,12093246.0
2007-12-31 16:59:00,11.44945,11.4515,11.44575,11.451,5815428.0
2007-12-31 17:00:00,11.45092,11.4525,11.4444,11.44578,34301214.0
2007-12-31 17:01:00,11.44815,11.45125,11.4458,11.44889,22370742.0
2007-12-31 17:02:00,11.44405,11.44664,11.44005,11.44145,58612117.0
2007-12-31 17:03:00,11.44085,11.44425,11.4392,11.4396,12584889.0
2007-12-31 17:04:00,11.4433,11.4433,11.43913,11.44015,10648499.0
2007-12-31 17:05:00,11.4407,11.44365,11.43815,11.442,5857683.0
2007-12-31 17:06:00,11.4449,11.4449,11.43858,11.43858,153654172.0
2007-12-31 17:07:00,11.43795,11.43795,11.42219,11.4265,60035274.0
2007-12-31 17:08:00,11.4298,11.433,11.4266,11.42865,14244909.0
2007-12-31 17:09:00,11.42795,11.43375,11.4278,11.4278,3849544.0
2007-12-31 17:10:00,11.4325,11.4325,11.42673,11.42673,4427516.0
2007-12-31 17:11:00,11.425,11.42519,11.41589,11.41705,15437532.0
2007-12-31 17:12:00,11.4197,11.4197,11.41395,11.414,19317323.0
2007-12-31 17:13:00,11.41795,11.41812,11.41305,11.41365,70426771.0
2007-12-31 17:14:00,11.4173,11.4184,11.4141,11.4141,114708405.0
2007-12-31 17:15:00,11.4149,11.41795,11.4142,11.4148,139586273.0
2007-12-31 17:16:00,11.41765,11.4239,11.416,11.4239,23634082.0
2007-12-31 17:17:00,11.42455,11.4293,11.4237,11.4269,16037606.0
2007-12-31 17:18:00,11.4292,11.4323,11.42765,11.4323,4234008.0
2007-12-31 17:19:00,11.43165,11.4401,11.43165,11.43815,1297668.0
2007-12-31 17:20:00,11.4377,11.4377,11.43365,11.43465,41351533.0
2007-12-31 17:21:00,11.43625,11.439,11.43465,11.43825,34437831.0
2007-12-31 17:22:00,11.43975,11.43975,11.4325,11.43505,4496476.0
2007-12-31 17:23:00,11.43305,11.43565,11.4315,11.4336,2203537.0
2007-12-31 17:24:00,11.43545,11.43545,11.431,11.43135,12356461.0
2007-12-31 17:25:00,11.432,11.432,11.42385,11.42535,2283997.0
2007-12-31 17:26:00,11.4237,11.42465,11.4205,11.4231,16850004.0
2007-12-31 17:27:00,11.42285,11.42285,11.4195,11.42015,8414506.0
2007-12-31 17:28:00,11.42075,11.42075,11.41635,11.4193,5987578.0
2007-12-31 17:29:00,11.41915,11.42025,11.41793,11.41975,17232940.0
2007-12-31 17:30:00,11.42075,11.4208,11.4184,11.41965,28363526.0
2007-12-31 17:31:00,11.4184,11.4184,11.41555,11.4165,6894388.0
2007-12-31 17:32:00,11.418,11.4195,11.4169,11.4181,11917078.0
2007-12-31 17:33:00,11.418,11.4182,11.4167,11.4167,686105.0
2007-12-31 17:34:00,11.4181,11.4184,11.41645,11.41695,4874376.0
2007-12-31 17:35:00,11.41675,11.41795,11.41605,11.41775,4014709.0
2007-12-31 17:36:00,11.41885,11.41885,11.4167,11.4184,8109482.0
2007-12-31 17:37:00,11.4185,11.41935,11.4162,11.41635,7922186.0
2007-12-31 17:38:00,11.4186,11.4186,11.41555,11.4183,5837246.0
2007-12-31 17:39:00,11.41705,11.4189,11.4161,11.41695,3591974.0
2007-12-31 17:40:00,11.41875,11.41875,11.41535,11.41535,7366688.0
2007-12-31 17:41:00,11.41575,11.41785,11.4156,11.4168,6246833.0
2007-12-31 17:42:00,11.41935,11.41935,11.41625,11.4163,86964658.0
2007-12-31 17:43:00,11.41545,11.41635,11.41205,11.414,2099975.0
2007-12-31 17:44:00,11.4163,11.4163,11.4101,11.4101,4074788.0
2007-12-31 17:45:00,11.4104,11.41245,11.4104,11.4108,3465568.0
2007-12-31 17:46:00,11.41315,11.41315,11.40945,11.41115,41580815.0
2007-12-31 17:47:00,11.4089,11.41205,11.4078,11.4091,6055202.0
2007-12-31 17:48:00,11.4121,11.4121,11.40575,11.40855,5368997.0
2007-12-31 17:49:00,11.40885,11.40885,11.4046,11.4068,7883160.0
2007-12-31 17:50:00,11.4077,11.41025,11.4049,11.4087,5744229.0
2007-12-31 17:51:00,11.4066,11.411,11.4066,11.4095,1722978.0
2007-12-31 17:52:00,11.4095,11.4095,11.4068,11.40875,7725930.0
2007-12-31 17:53:00,11.40645,11.4128,11.40595,11.412,9670081.0
2007-12-31 17:54:00,11.4106,11.4116,11.40755,11.4089,24066947.0
2007-12-31 17:55:00,11.40875,11.4124,11.40695,11.4124,2931961.0
2007-12-31 17:56:00,11.41145,11.4157,11.40835,11.4155,33113650.0
2007-12-31 17:57:00,11.416,11.4178,11.41335,11.41405,129394314.0
2007-12-31 17:58:00,11.4142,11.4142,11.4064,11.4091,7271135.0
2007-12-31 17:59:00,11.40875,11.4102,11.40483,11.40483,20275678.0
2007-12-31 18:00:00,11.40405,11.405,11.40196,11.40344,17518258.0
2007-12-31 18:01:00,11.40291,11.40291,11.39888,11.39888,8783622.0
2007-12-31 18:02:00,11.3945,11.3945,11.3885,11.3909,2006484.0
2007-12-31 18:03:00,11.39235,11.3941,11.38945,11.39235,2134739.0
2007-12-31 18:04:00,11.39175,11.393,11.3893,11.3893,1590607.0
2007-12-31 18:05:00,11.38852,11.38852,11.38175,11.38175,7942736.0
2007-12-31 18:06:00,11.3825,11.38842,11.3808,11.38715,10891864.0
2007-12-31 18:07:00,11.38885,11.38885,11.38335,11.3849,12229659.0
2007-12-31 18:08:00,11.3868,11.39035,11.3842,11.39035,3835288.0
2007-12-31 18:09:00,11.3881,11.3909,11.38659,11.3881,61561662.0
2007-12-31 18:10:00,11.3876,11.39115,11.3876,11.39085,9038857.0
2007-12-31 18:11:00,11.3901,11.39205,11.38825,11.3904,4259418.0
2007-12-31 18:12:00,11.39165,11.39205,11.3891,11.3891,9365927.0
2007-12-31 18:13:00,11.3902,11.3902,11.3834,11.3866,25618390.0
2007-12-31 18:14:00,11.38685,11.38685,11.37764,11.38135,9519548.0
2007-12-31 18:15:00,11.38035,11.3816,11.3766,11.3799,2356883.0
2007-12-31 18:16:00,11.37865,11.3805,11.37505,11.37505,16533022.0
2007-12-31 18:17:00,11.3772,11.37805,11.375,11.37705,62505605.0
2007-12-31 18:18:00,11.37615,11.37615,11.3735,11.37495,1660118.0
2007-12-31 18:19:00,11.37565,11.37565,11.3732,11.37325,11031426.0
2007-12-31 18:20:00,11.37485,11.37485,11.3725,11.3725,13897727.0
2007-12-31 18:21:00,11.374,11.375,11.371,11.371,3872118.0
2007-12-31 18:22:00,11.3757,11.3757,11.3724,11.3724,14248814.0
2007-12-31 18:23:00,11.375,11.376,11.3719,11.3719,35464349.0
2007-12-31 18:24:00,11.3748,11.3748,11.3707,11.3707,7680668.0
2007-12-31 18:25:00,11.36925,11.37185,11.36925,11.37015,36283992.0
2007-12-31 18:26:00,11.37125,11.3737,11.3688,11.3688,4541226.0
2007-12-31 18:27:00,11.3716,11.37455,11.3683,11.37075,1898263.0
2007-12-31 18:28:00,11.373,11.3763,11.3708,11.3746,33110070.0
2007-12-31 18:29:00,11.3739,11.3786,11.3739,11.37565,26583468.0
2007-12-31 18:30:00,11.3793,11.3805,11.3746,11.3805,14970929.0
2007-12-31 18:31:00,11.37925,11.3816,11.37845,11.3816,69999735.0
2007-12-31 18:32:00,11.3828,11.3838,11.37915,11.3825,10786068.0
2007-12-31 18:33:00,11.3816,11.3864,11.3816,11.3836,9836167.0
2007-12-31 18:34:00,11.385,11.385,11.37982,11.3799,5437320.0
2007-12-31 18:35:00,11.37805,11.38125,11.3773,11.38055,12920147.0
2007-12-31 18:36:00,11.38085,11.3812,11.37715,11.37955,9783526.0
2007-12-31 18:37:00,11.3772,11.3807,11.3772,11.3795,34047112.0
2007-12-31 18:38:00,11.38105,11.38105,11.37805,11.3783,5142364.0
2007-12-31 18:39:00,11.38035,11.38035,11.37545,11.3799,43766843.0
2007-12-31 18:40:00,11.3797,11.3797,11.3731,11.37485,2073724.0
2007-12-31 18:41:00,11.3737,11.3777,11.3735,11.37605,2193609.0
2007-12-31 18:42:00,11.3781,11.38035,11.3748,11.3796,7837463.0
2007-12-31 18:43:00,11.3787,11.3789,11.37734,11.3778,13695058.0
2007-12-31 18:44:00,11.3795,11.3795,11.3751,11.37605,11165006.0
2007-12-31 18:45:00,11.37595,11.3776,11.37385,11.3765,54350710.0
2007-12-31 18:46:00,11.3785,11.38135,11.37555,11.37955,2999164.0
2007-12-31 18:47:00,11.3805,11.38195,11.37715,11.38195,3731308.0
2007-12-31 18:48:00,11.38205,11.38205,11.37865,11.3802,12876181.0
2007-12-31 18:49:00,11.38125,11.38365,11.37775,11.38365,7535831.0
2007-12-31 18:50:00,11.3839,11.38545,11.382,11.3844,29020473.0
2007-12-31 18:51:00,11.3829,11.3852,11.3822,11.3849,5975858.0
2007-12-31 18:52:00,11.38625,11.38625,11.3809,11.38455,9656778.0
2007-12-31 18:53:00,11.38195,11.3838,11.38135,11.3838,23450756.0
2007-12-31 18:54:00,11.3854,11.3854,11.38055,11.3806,2828199.0
2007-12-31 18:55:00,11.3831,11.3848,11.3825,11.3848,1294575.0
2007-12-31 18:56:00,11.38535,11.38535,11.3834,11.38505,11148703.0
2007-12-31 18:57:00,11.3841,11.3855,11.3809,11.3836,10962747.0
2007-12-31 18:58:00,11.3839,11.38465,11.3816,11.3837,7357868.0
2007-12-31 18:59:00,11.38345,11.38555,11.3812,11.38555,5603920.0
2007-12-31 19:00:00,11.3847,11.3854,11.3808,11.38175,7372187.0
2007-12-31 19:01:00,11.382,11.382,11.3796,11.3796,6797586.0
2007-12-31 19:02:00,11.3785,11.38105,11.3759,11.3764,11992581.0
2007-12-31 19:03:00,11.37835,11.37869,11.37635,11.3774,42940699.0
2007-12-31 19:04:00,11.37885,11.37885,11.37585,11.37655,6936543.0
2007-12-31 19:05:00,11.3759,11.3759,11.37235,11.37385,2068648.0
2007-12-31 19:06:00,11.37245,11.3753,11.3713,11.37385,8687495.0
2007-12-31 19:07:00,11.3744,11.37456,11.3724,11.3724,162177464.0
2007-12-31 19:08:00,11.3745,11.3745,11.37205,11.3727,1983040.0
2007-12-31 19:09:00,11.37215,11.37285,11.3708,11.3708,20121254.0
2007-12-31 19:10:00,11.37355,11.37355,11.37165,11.37165,10864185.0
2007-12-31 19:11:00,11.36905,11.37113,11.3689,11.37065,1854278.0
2007-12-31 19:12:00,11.3724,11.37247,11.36958,11.37159,24860079.0
2007-12-31 19:13:00,11.37036,11.37036,11.3598,11.3602,10204546.0
2007-12-31 19:14:00,11.363,11.363,11.35975,11.35975,592282.0
2007-12-31 19:15:00,11.36085,11.3624,11.36085,11.3616,71188698.0
2007-12-31 19:16:00,11.3628,11.36395,11.36025,11.36275,6529489.0
2007-12-31 19:17:00,11.3634,11.3641,11.3599,11.3599,9986910.0
2007-12-31 19:18:00,11.36215,11.3644,11.36085,11.3628,10088907.0
2007-12-31 19:19:00,11.3622,11.3638,11.36125,11.36275,1783461.0
2007-12-31 19:20:00,11.36445,11.3655,11.3602,11.3602,15254528.0
2007-12-31 19:21:00,11.3647,11.3647,11.3601,11.36465,54124471.0
2007-12-31 19:22:00,11.36465,11.36575,11.36165,11.36205,63646924.0
2007-12-31 19:23:00,11.361,11.365,11.361,11.36435,6205775.0
2007-12-31 19:24:00,11.3655,11.3655,11.3621,11.3628,9311919.0
2007-12-31 19:25:00,11.3624,11.36605,11.3624,11.3656,10458305.0
2007-12-31 19:26:00,11.36545,11.36745,11.36355,11.36355,3745084.0
2007-12-31 19:27:00,11.3647,11.36845,11.364,11.3647,18241388.0
2007-12-31 19:28:00,11.3665,11.3665,11.3624,11.3647,3104658.0
2007-12-31 19:29:00,11.3658,11.3658,11.36345,11.3649,10104326.0
2007-12-31 19:30:00,11.3664,11.3664,11.36355,11.36355,6315912.0
2007-12-31 19:31:00,11.3643,11.36475,11.36115,11.36115,24622083.0
2007-12-31 19:32:00,11.3604,11.3655,11.3601,11.3605,18489867.0
2007-12-31 19:33:00,11.36375,11.36375,11.3597,11.361,14582561.0
2007-12-31 19:34:00,11.3648,11.3649,11.3614,11.362,20505819.0
2007-12-31 19:35:00,11.3617,11.3665,11.3617,11.3665,6049163.0
2007-12-31 19:36:00,11.36535,11.36535,11.36075,11.36075,1424306.0
2007-12-31 19:37:00,11.361,11.36405,11.36097,11.36405,43787180.0
2007-12-31 19:38:00,11.36495,11.36495,11.3602,11.3646,4604834.0
2007-12-31 19:39:00,11.3637,11.3637,11.36,11.36245,9447515.0
2007-12-31 19:40:00,11.3652,11.3652,11.35835,11.36075,8786686.0
2007-12-31 19:41:00,11.36,11.36255,11.35675,11.3609,29137690.0
2007-12-31 19:42:00,11.3618,11.36265,11.35835,11.3598,24200029.0
2007-12-31 19:43:00,11.35865,11.3607,11.35845,11.35845,7729392.0
2007-12-31 19:44:00,11.3608,11.3608,11.36065,11.36065,154973.0
2007-12-31 19:45:00,11.35905,11.35905,11.3573,11.35855,1191491.0
2007-12-31 19:46:00,11.35855,11.36005,11.35645,11.3587,15286889.0
2007-12-31 19:47:00,11.359,11.363,11.35805,11.363,5955596.0
2007-12-31 19:48:00,11.36135,11.3638,11.3609,11.363,24703143.0
2007-12-31 19:49:00,11.36165,11.36395,11.3608,11.36185,29876719.0
2007-12-31 19:50:00,11.3639,11.36405,11.35985,11.36065,25194091.0
2007-12-31 19:51:00,11.36155,11.36247,11.36,11.3622,2931555.0
2007-12-31 19:52:00,11.364,11.36603,11.3621,11.36555,13330538.0
2007-12-31 19:53:00,11.3659,11.36835,11.3659,11.36695,22698295.0
2007-12-31 19:54:00,11.36955,11.36955,11.36555,11.36555,3613820.0
2007-12-31 19:55:00,11.36585,11.36655,11.36155,11.362,22657047.0
2007-12-31 19:56:00,11.3649,11.3681,11.36345,11.3668,16417189.0
2007-12-31 19:57:00,11.36805,11.36805,11.3657,11.3674,3136552.0
2007-12-31 19:58:00,11.36855,11.36855,11.3663,11.3663,3854134.0
2007-12-31 19:59:00,11.3667,11.37175,11.3657,11.37175,6555416.0
2007-12-31 20:00:00,11.373,11.37419,11.3683,11.3735,856556.0
2007-12-31 20:01:00,11.37445,11.3749,11.3706,11.3709,9895485.0
2007-12-31 20:02:00,11.37545,11.3774,11.372,11.3722,11434877.0
2007-12-31 20:03:00,11.37295,11.3795,11.37295,11.3741,7855207.0
2007-12-31 20:04:00,11.3764,11.3785,11.3734,11.3734,9779949.0
2007-12-31 20:05:00,11.37463,11.38005,11.37463,11.37754,4408791.0
2007-12-31 20:06:00,11.3773,11.3823,11.37465,11.3774,3804798.0
2007-12-31 20:07:00,11.3769,11.37956,11.37673,11.37775,14081820.0
2007-12-31 20:08:00,11.3798,11.3831,11.377,11.3804,12484078.0
2007-12-31 20:09:00,11.3817,11.3817,11.3783,11.3791,15444836.0
2007-12-31 20:10:00,11.38015,11.3815,11.3778,11.3778,2097424.0
2007-12-31 20:11:00,11.37965,11.3806,11.3785,11.37855,2589502.0
2007-12-31 20:12:00,11.37955,11.3802,11.37785,11.3791,22734698.0
2007-12-31 20:13:00,11.3784,11.38125,11.3782,11.37885,5530736.0
2007-12-31 20:14:00,11.3807,11.3807,11.37615,11.3785,7522695.0
2007-12-31 20:15:00,11.3787,11.37925,11.37642,11.37925,22222045.0
2007-12-31 20:16:00,11.38,11.38024,11.3781,11.3781,4259108.0
2007-12-31 20:17:00,11.37965,11.3806,11.3766,11.3776,6936368.0
2007-12-31 20:18:00,11.378,11.378,11.3764,11.37745,7511633.0
2007-12-31 20:19:00,11.3766,11.3766,11.37461,11.37565,4450264.0
2007-12-31 20:20:00,11.3781,11.3781,11.3732,11.3752,23189939.0
2007-12-31 20:21:00,11.37585,11.3778,11.37485,11.3759,22837355.0
2007-12-31 20:22:00,11.37605,11.37605,11.37495,11.3755,6982911.0
2007-12-31 20:23:00,11.3751,11.37535,11.37445,11.37445,4425787.0
2007-12-31 20:24:00,11.3767,11.3787,11.37495,11.37795,14569603.0
2007-12-31 20:25:00,11.3763,11.37915,11.3758,11.37685,41449227.0
2007-12-31 20:26:00,11.37845,11.37845,11.3768,11.37765,14456010.0
2007-12-31 20:27:00,11.37785,11.37785,11.37715,11.3774,11292625.0
2007-12-31 20:28:00,11.37625,11.37825,11.3756,11.3778,3450098.0
2007-12-31 20:29:00,11.3763,11.37713,11.37626,11.3764,32333249.0
2007-12-31 20:30:00,11.37885,11.37885,11.376,11.37625,11316529.0
2007-12-31 20:31:00,11.3784,11.37935,11.3765,11.3765,3579186.0
2007-12-31 20:32:00,11.37655,11.37775,11.3744,11.3759,9247969.0
2007-12-31 20:33:00,11.37645,11.3782,11.3745,11.376,35065754.0
2007-12-31 20:34:00,11.3786,11.3801,11.37585,11.37635,12400363.0
2007-12-31 20:35:00,11.37865,11.3797,11.3775,11.37875,5646074.0
2007-12-31 20:36:00,11.3777,11.3812,11.3777,11.3812,5432099.0
2007-12-31 20:37:00,11.37995,11.3805,11.37897,11.37955,42507180.0
2007-12-31 20:38:00,11.3788,11.3808,11.3788,11.38,17696470.0
2007-12-31 20:39:00,11.37945,11.3796,11.3785,11.3785,24546596.0
2007-12-31 20:40:00,11.38035,11.3805,11.3784,11.3805,21602364.0
2007-12-31 20:41:00,11.3808,11.38205,11.3808,11.3818,40797433.0
2007-12-31 20:42:00,11.3815,11.38325,11.38105,11.38205,16276580.0
2007-12-31 20:43:00,11.38295,11.3851,11.38055,11.385,1831246.0
2007-12-31 20:44:00,11.38415,11.3853,11.3819,11.3842,17325657.0
2007-12-31 20:45:00,11.38435,11.38685,11.3826,11.386,6369727.0
2007-12-31 20:46:00,11.386,11.38965,11.386,11.38965,3009279.0
2007-12-31 20:47:00,11.38905,11.38985,11.3879,11.38805,3101383.0
2007-12-31 20:48:00,11.38875,11.39055,11.38675,11.39055,9453816.0
2007-12-31 20:49:00,11.3921,11.3927,11.38925,11.39065,1907881.0
2007-12-31 20:50:00,11.3902,11.3902,11.38795,11.38795,14753970.0
2007-12-31 20:51:00,11.3866,11.3881,11.3866,11.3869,24343367.0
2007-12-31 20:52:00,11.38895,11.38895,11.3867,11.3867,4115692.0
2007-12-31 20:53:00,11.38775,11.38775,11.38648,11.3865,20289308.0
2007-12-31 20:54:00,11.3889,11.3889,11.3865,11.38705,21117655.0
2007-12-31 20:55:00,11.3862,11.38637,11.3852,11.3852,25869160.0
2007-12-31 20:56:00,11.38665,11.38665,11.38426,11.3844,13232298.0
2007-12-31 20:57:00,11.38365,11.38365,11.37905,11.37905,8323366.0
2007-12-31 20:58:00,11.3808,11.38235,11.3808,11.38235,27239953.0
2007-12-31 20:59:00,11.38155,11.3836,11.38155,11.38275,16487820.0
2007-12-31 21:00:00,11.3835,11.38435,11.3819,11.3819,3557590.0
2007-12-31 21:01:00,11.3828,11.38345,11.38165,11.38195,32774131.0
2007-12-31 21:02:00,11.38475,11.38475,11.38118,11.3839,5543853.0
2007-12-31 21:04:00,11.38395,11.38416,11.38205,11.38205,8106729.0
2007-12-31 21:05:00,11.3823,11.3826,11.3818,11.3824,90773849.0
2007-12-31 21:06:00,11.3843,11.3843,11.3807,11.3829,7273266.0
2007-12-31 21:07:00,11.38365,11.3847,11.38257,11.3847,3984741.0
2007-12-31 21:08:00,11.38545,11.38545,11.38545,11.38545,251127.0
2007-12-31 21:09:00,11.3836,11.3849,11.38295,11.38295,7721174.0
2007-12-31 21:10:00,11.38435,11.38435,11.382,11.38315,5885383.0
2007-12-31 21:11:00,11.3825,11.38454,11.3825,11.3827,3446774.0
2007-12-31 21:12:00,11.38535,11.38535,11.38535,11.38535,33258.0
2007-12-31 21:14:00,11.38655,11.38655,11.3835,11.3835,1130290.0
2007-12-31 21:15:00,11.3826,11.38445,11.3826,11.383,7497079.0
2007-12-31 21:16:00,11.3846,11.3846,11.3815,11.3815,5683268.0
2007-12-31 21:17:00,11.38035,11.38154,11.37995,11.3813,33861594.0
2007-12-31 21:18:00,11.38025,11.38205,11.38025,11.38175,11114204.0
2007-12-31 21:19:00,11.3803,11.38172,11.3803,11.3808,25401592.0
2007-12-31 21:20:00,11.3822,11.3822,11.37945,11.37945,903847.0
2007-12-31 21:21:00,11.38045,11.3807,11.3801,11.3807,6622848.0
2007-12-31 21:22:00,11.38245,11.38245,11.3791,11.3791,26580174.0
2007-12-31 21:23:00,11.3767,11.37975,11.3767,11.3774,6958852.0
2007-12-31 21:24:00,11.3808,11.3808,11.3773,11.3776,3486948.0
2007-12-31 21:25:00,11.37805,11.37805,11.37515,11.37635,4627334.0
2007-12-31 21:26:00,11.3778,11.37975,11.3774,11.37885,2190922.0
2007-12-31 21:28:00,11.38165,11.38165,11.37795,11.37905,4936935.0
2007-12-31 21:29:00,11.37865,11.37929,11.37845,11.37865,15223464.0
2007-12-31 21:30:00,11.3807,11.3807,11.3773,11.3773,2952816.0
2007-12-31 21:31:00,11.3763,11.37805,11.37564,11.37685,8263763.0
2007-12-31 21:32:00,11.37915,11.37915,11.37485,11.376,26004419.0
2007-12-31 21:33:00,11.3753,11.3782,11.3753,11.3782,13618259.0
2007-12-31 21:34:00,11.37845,11.37916,11.37685,11.37685,17991695.0
2007-12-31 21:35:00,11.3773,11.37777,11.3767,11.3767,25083825.0
2007-12-31 21:36:00,11.3793,11.3793,11.37585,11.37585,1001823.0
2007-12-31 21:37:00,11.3766,11.37975,11.37645,11.37645,2520934.0
2007-12-31 21:38:00,11.378,11.3792,11.3765,11.3765,5711281.0
2007-12-31 21:39:00,11.37585,11.3775,11.37585,11.3766,10355475.0
2007-12-31 21:40:00,11.37775,11.37775,11.3758,11.37685,15210221.0
2007-12-31 21:41:00,11.3757,11.3762,11.37425,11.37585,37847336.0
2007-12-31 21:42:00,11.3775,11.37826,11.3775,11.3782,2310072.0
2007-12-31 21:43:00,11.37805,11.3796,11.3763,11.3771,9193927.0
2007-12-31 21:44:00,11.3797,11.38055,11.37618,11.3762,3210602.0
2007-12-31 21:45:00,11.3757,11.37865,11.3751,11.3753,1973043.0
2007-12-31 21:46:00,11.3773,11.38025,11.3765,11.38025,2153437.0
2007-12-31 21:47:00,11.38005,11.3808,11.3776,11.3788,3713682.0
2007-12-31 21:48:00,11.37855,11.3788,11.37855,11.3788,1212065.0
2007-12-31 21:49:00,11.37965,11.37965,11.3773,11.37845,7038311.0
2007-12-31 21:50:00,11.3792,11.38,11.3752,11.379,12490597.0
2007-12-31 21:51:00,11.38095,11.3812,11.37695,11.3812,7474396.0
2007-12-31 21:52:00,11.38235,11.3825,11.37875,11.38075,21803558.0
2007-12-31 21:53:00,11.38025,11.3836,11.3797,11.38245,53463651.0
2007-12-31 21:54:00,11.38355,11.38415,11.38075,11.3824,22361630.0
2007-12-31 21:55:00,11.3818,11.3821,11.38132,11.3821,17304199.0
2007-12-31 21:56:00,11.3827,11.3827,11.3823,11.3827,2539534.0
2007-12-31 21:57:00,11.3817,11.38295,11.3817,11.38265,12175025.0
2007-12-31 21:58:00,11.3836,11.38395,11.3826,11.3836,6893575.0
2007-12-31 21:59:00,11.3842,11.38461,11.3838,11.3842,33009649.0
2007-12-31 22:00:00,11.3861,11.3861,11.38145,11.38145,35649996.0
2007-12-31 22:01:00,11.384,11.38425,11.38342,11.38415,23995947.0
2007-12-31 22:02:00,11.3877,11.3877,11.38235,11.3834,2777820.0
2007-12-31 22:03:00,11.38275,11.38275,11.37935,11.37935,8594442.0
2007-12-31 22:04:00,11.38008,11.38205,11.37965,11.3806,2126449.0
2007-12-31 22:06:00,11.38375,11.38375,11.3836,11.3836,608386.0
2007-12-31 22:07:00,11.3795,11.3816,11.3795,11.38045,11788750.0
2007-12-31 22:08:00,11.3841,11.3847,11.38035,11.38375,5592975.0
2007-12-31 22:09:00,11.3832,11.3846,11.3803,11.3803,7731790.0
2007-12-31 22:10:00,11.38405,11.38405,11.3804,11.3828,3173103.0
2007-12-31 22:11:00,11.37975,11.38213,11.37975,11.382,24995926.0
2007-12-31 22:12:00,11.38445,11.38445,11.37965,11.37965,19115617.0
2007-12-31 22:14:00,11.38043,11.3829,11.3786,11.38155,26479114.0
2007-12-31 22:15:00,11.3791,11.38185,11.3791,11.3794,10909679.0
2007-12-31 22:16:00,11.37978,11.38259,11.3788,11.3805,7906328.0
2007-12-31 22:17:00,11.3782,11.38075,11.3769,11.3783,28386548.0
2007-12-31 22:18:00,11.38265,11.38265,11.3782,11.3782,7234324.0
2007-12-31 22:19:00,11.3787,11.3822,11.3787,11.38025,6061403.0
2007-12-31 22:20:00,11.3829,11.3829,11.3795,11.3795,12325235.0
2007-12-31 22:21:00,11.37925,11.38,11.37813,11.37845,25378907.0
2007-12-31 22:22:00,11.3782,11.3782,11.3773,11.37745,16704876.0
2007-12-31 22:23:00,11.3774,11.37805,11.3762,11.3771,18629386.0
2007-12-31 22:24:00,11.37765,11.3789,11.37475,11.3789,9517301.0
2007-12-31 22:25:00,11.3742,11.3798,11.3742,11.3762,12166931.0
2007-12-31 22:26:00,11.3798,11.37995,11.37595,11.37615,6248224.0
2007-12-31 22:28:00,11.3797,11.3797,11.37755,11.37755,561329.0
2007-12-31 22:29:00,11.37685,11.3771,11.37655,11.3769,30350675.0
2007-12-31 22:30:00,11.37825,11.3784,11.37665,11.3784,19212486.0
2007-12-31 22:31:00,11.37765,11.37795,11.3771,11.3771,17131307.0
2007-12-31 22:32:00,11.37825,11.37825,11.3745,11.3745,11106829.0
2007-12-31 22:34:00,11.37975,11.37975,11.37839,11.37839,2362920.0
2007-12-31 22:35:00,11.37355,11.37385,11.37335,11.37375,6610053.0
2007-12-31 22:36:00,11.37448,11.37448,11.37448,11.37448,1495022.0
2007-12-31 22:37:00,11.3775,11.3775,11.37395,11.37395,7739400.0
2007-12-31 22:38:00,11.37865,11.37865,11.37375,11.37375,490670.0
2007-12-31 22:39:00,11.376,11.37685,11.37315,11.3738,9596475.0
2007-12-31 22:40:00,11.37418,11.37695,11.3724,11.37315,12678133.0
2007-12-31 22:41:00,11.3767,11.37785,11.37315,11.37785,6828220.0
2007-12-31 22:42:00,11.3793,11.3793,11.3745,11.37495,6749301.0
2007-12-31 22:44:00,11.37553,11.37806,11.3747,11.3747,4607737.0
2007-12-31 22:45:00,11.3749,11.37535,11.37465,11.375,18437078.0
2007-12-31 22:46:00,11.37583,11.3793,11.37583,11.3793,12940909.0
2007-12-31 22:47:00,11.3755,11.37985,11.3755,11.37695,15842128.0
2007-12-31 22:48:00,11.37758,11.37987,11.37675,11.3768,9983154.0
2007-12-31 22:49:00,11.3766,11.377,11.37635,11.37695,6644861.0
2007-12-31 22:50:00,11.37763,11.38088,11.3765,11.3793,5630822.0
2007-12-31 22:51:00,11.37645,11.38015,11.37515,11.37765,37688568.0
2007-12-31 22:52:00,11.37535,11.37825,11.37255,11.37255,16252746.0
2007-12-31 22:53:00,11.3763,11.37784,11.3719,11.3731,10514392.0
2007-12-31 22:54:00,11.3775,11.37855,11.3775,11.37773,7824141.0
2007-12-31 22:55:00,11.37815,11.3793,11.3744,11.3748,33176045.0
2007-12-31 22:56:00,11.3787,11.3787,11.37795,11.37795,709045.0
2007-12-31 22:57:00,11.3784,11.3792,11.37465,11.37465,6097207.0
2007-12-31 22:58:00,11.37835,11.3799,11.37425,11.3781,43555049.0
2007-12-31 22:59:00,11.37915,11.38005,11.37835,11.38005,14077673.0
2007-12-31 23:00:00,11.37995,11.37995,11.37465,11.37655,10211892.0
2007-12-31 23:01:00,11.37475,11.37475,11.3736,11.3736,11394739.0
2007-12-31 23:02:00,11.3777,11.3784,11.37425,11.3768,8389091.0
2007-12-31 23:03:00,11.3751,11.37735,11.37505,11.37505,6354414.0
2007-12-31 23:04:00,11.37563,11.38016,11.375,11.375,9512014.0
2007-12-31 23:05:00,11.37515,11.376,11.37515,11.376,2871948.0
2007-12-31 23:06:00,11.3799,11.3799,11.37435,11.3752,3881805.0
2007-12-31 23:07:00,11.37615,11.37755,11.37435,11.37755,11083832.0
2007-12-31 23:08:00,11.3787,11.3787,11.3736,11.3742,7602509.0
2007-12-31 23:09:00,11.3758,11.376,11.3745,11.3745,9860358.0
2007-12-31 23:10:00,11.3805,11.3805,11.3748,11.3752,20321223.0
2007-12-31 23:11:00,11.37505,11.37525,11.37465,11.37465,10482764.0
2007-12-31 23:12:00,11.37435,11.37769,11.37225,11.37465,5629592.0
2007-12-31 23:13:00,11.374,11.37511,11.374,11.3742,8071905.0
2007-12-31 23:14:00,11.37428,11.37883,11.37428,11.37785,6269488.0
2007-12-31 23:15:00,11.37717,11.37717,11.37155,11.37345,32307132.0
2007-12-31 23:16:00,11.37413,11.3744,11.37413,11.3744,3265002.0
2007-12-31 23:17:00,11.3736,11.37363,11.37258,11.3734,9290415.0
2007-12-31 23:18:00,11.37815,11.37815,11.37346,11.375,3561992.0
2007-12-31 23:19:00,11.37495,11.37495,11.37432,11.37435,6539230.0
2007-12-31 23:20:00,11.3778,11.3778,11.37315,11.37315,1987539.0
2007-12-31 23:21:00,11.3722,11.373,11.371,11.3723,26198112.0
2007-12-31 23:22:00,11.3756,11.3756,11.3722,11.3722,2221117.0
2007-12-31 23:23:00,11.37325,11.37325,11.37215,11.37215,2887580.0
2007-12-31 23:24:00,11.37348,11.3777,11.37348,11.3777,1497442.0
2007-12-31 23:25:00,11.37677,11.37677,11.37155,11.37245,10309186.0
2007-12-31 23:26:00,11.37525,11.37525,11.37235,11.37265,1688966.0
2007-12-31 23:27:00,11.3732,11.3737,11.3732,11.3737,24658951.0
2007-12-31 23:28:00,11.37795,11.37795,11.37365,11.37365,4323610.0
2007-12-31 23:29:00,11.3734,11.37485,11.372,11.37295,15324239.0
2007-12-31 23:30:00,11.37383,11.37383,11.3716,11.3736,30376469.0
2007-12-31 23:31:00,11.3731,11.37395,11.3731,11.37395,10783234.0
2007-12-31 23:32:00,11.37488,11.37753,11.3732,11.3732,6225725.0
2007-12-31 23:33:00,11.3722,11.37326,11.3716,11.37225,15650956.0
2007-12-31 23:34:00,11.37268,11.37448,11.37215,11.37395,9592947.0
2007-12-31 23:35:00,11.3715,11.3733,11.37119,11.3733,16193946.0
2007-12-31 23:36:00,11.37388,11.3787,11.37388,11.3787,1316088.0
2007-12-31 23:37:00,11.37832,11.37832,11.37169,11.3738,4971916.0
2007-12-31 23:38:00,11.3776,11.37767,11.3776,11.37767,6342814.0
2007-12-31 23:39:00,11.37729,11.37729,11.37306,11.37405,12511306.0
2007-12-31 23:40:00,11.3772,11.3772,11.3715,11.3715,4804297.0
2007-12-31 23:41:00,11.37295,11.37346,11.37135,11.37295,8705341.0
2007-12-31 23:42:00,11.3756,11.3756,11.3724,11.37325,10127772.0
2007-12-31 23:43:00,11.3745,11.3748,11.37205,11.3748,6157896.0
2007-12-31 23:44:00,11.3779,11.3779,11.37525,11.37525,1317520.0
2007-12-31 23:45:00,11.37465,11.37595,11.3742,11.3742,41318557.0
2007-12-31 23:46:00,11.3787,11.3787,11.3751,11.3758,17644597.0
2007-12-31 23:47:00,11.37435,11.37465,11.37425,11.3746,9067359.0
2007-12-31 23:48:00,11.37815,11.37815,11.37395,11.37395,3993510.0
2007-12-31 23:49:00,11.3717,11.373,11.3697,11.37145,22267733.0
2007-12-31 23:50:00,11.3754,11.3754,11.37075,11.37335,4823737.0
2007-12-31 23:51:00,11.3738,11.3738,11.37335,11.37345,37554102.0
2007-12-31 23:52:00,11.3747,11.3747,11.36973,11.374,8142038.0
2007-12-31 23:53:00,11.37375,11.3738,11.3723,11.37355,5094683.0
2007-12-31 23:54:00,11.3747,11.37505,11.3747,11.37505,135714.0
2007-12-31 23:55:00,11.3736,11.37432,11.37252,11.37415,11544680.0
2007-12-31 23:56:00,11.37485,11.37485,11.37455,11.3747,6364837.0
2007-12-31 23:57:00,11.37235,11.3757,11.37215,11.3732,16035568.0
2007-12-31 23:58:00,11.37835,11.37835,11.37305,11.37505,14005506.0
2007-12-31 23:59:00,11.3761,11.37684,11.3761,11.37675,42861688.0
2008-01-01 00:00:00,11.3789,11.3789,11.37685,11.37685,3347839.0
2008-01-01 00:02:00,11.37705,11.3771,11.3764,11.3771,19543742.0
2008-01-01 00:04:00,11.37715,11.3772,11.3765,11.3772,19328498.0
2008-01-01 00:06:00,11.38025,11.3803,11.3796,11.3803,18734110.0
2008-01-01 00:08:00,11.37945,11.3795,11.3788,11.3795,18431979.0
2008-01-01 00:10:00,11.37635,11.3764,11.3757,11.3764,18335217.0
2008-01-01 00:12:00,11.37995,11.38,11.3793,11.38,20937891.0
2008-01-01 00:14:00,11.38063,11.385,11.38063,11.385,20773989.0
2008-01-01 00:16:00,11.38495,11.385,11.3843,11.385,18455675.0
2008-01-01 00:18:00,11.38425,11.3843,11.3836,11.3843,19308751.0
2008-01-01 00:20:00,11.38425,11.3843,11.3836,11.3843,19666173.0
2008-01-01 00:22:00,11.38495,11.385,11.3843,11.385,20837182.0
2008-01-01 00:24:00,11.38495,11.385,11.3843,11.385,20732520.0
2008-01-01 00:26:00,11.38345,11.3835,11.3828,11.3835,20390895.0
2008-01-01 00:28:00,11.38345,11.3835,11.3828,11.3835,19713567.0
2008-01-01 00:30:00,11.38345,11.3835,11.3828,11.3835,18435929.0
2008-01-01 00:32:00,11.38315,11.3832,11.3825,11.3832,19200143.0
2008-01-01 00:34:00,11.38315,11.3832,11.3825,11.3832,20448162.0
2008-01-01 00:36:00,11.38315,11.3832,11.3825,11.3832,19735290.0
2008-01-01 00:38:00,11.38315,11.3832,11.3825,11.3832,21125488.0
2008-01-01 00:40:00,11.38315,11.3832,11.3825,11.3832,18179214.0
2008-01-01 00:42:00,11.38247,11.38247,11.3763,11.377,21494759.0
2008-01-01 00:44:00,11.37685,11.37685,11.37685,11.37685,175704.0
2008-01-01 00:45:00,11.3809,11.3812,11.3797,11.3809,4023890.0
2008-01-01 00:46:00,11.377,11.377,11.377,11.377,144780.0
2008-01-01 00:48:00,11.37695,11.377,11.3763,11.377,18939479.0
2008-01-01 00:50:00,11.37695,11.377,11.3763,11.377,19338372.0
2008-01-01 00:52:00,11.37705,11.3771,11.3764,11.3771,19999902.0
2008-01-01 00:54:00,11.37705,11.3771,11.3764,11.3771,21095868.0
2008-01-01 00:56:00,11.37705,11.3771,11.3764,11.3771,17859313.0
2008-01-01 00:58:00,11.37705,11.3771,11.3764,11.3771,21621142.0
2008-01-01 01:00:00,11.37705,11.3771,11.3764,11.3771,18720287.0
2008-01-01 01:02:00,11.37705,11.3771,11.3764,11.3771,18728186.0
2008-01-01 01:04:00,11.37705,11.3771,11.3764,11.3771,18216736.0
2008-01-01 01:06:00,11.37705,11.3771,11.3764,11.3771,20700925.0
2008-01-01 01:08:00,11.37705,11.3771,11.3764,11.3771,20860876.0
2008-01-01 01:10:00,11.37705,11.3771,11.3764,11.3771,18811124.0
2008-01-01 01:12:00,11.37665,11.3767,11.376,11.3767,20296109.0
2008-01-01 01:14:00,11.37665,11.3767,11.376,11.3767,20398792.0
2008-01-01 01:16:00,11.37665,11.3767,11.376,11.3767,20969485.0
2008-01-01 01:18:00,11.37665,11.3767,11.376,11.3767,19936711.0
2008-01-01 01:20:00,11.37665,11.3767,11.376,11.3767,19144849.0
2008-01-01 01:22:00,11.37665,11.3767,11.376,11.3767,18510967.0
2008-01-01 01:24:00,11.37665,11.3767,11.376,11.3767,20438288.0
2008-01-01 01:26:00,11.37665,11.3767,11.376,11.3767,18830870.0
2008-01-01 01:28:00,11.37665,11.3767,11.376,11.3767,19950534.0
2008-01-01 01:30:00,11.37665,11.3767,11.376,11.3767,20396819.0
2008-01-01 01:32:00,11.37665,11.3767,11.376,11.3767,17936325.0
2008-01-01 01:34:00,11.37665,11.3767,11.376,11.3767,20483705.0
2008-01-01 01:36:00,11.37665,11.3767,11.376,11.3767,18947379.0
2008-01-01 01:38:00,11.37665,11.3767,11.376,11.3767,20477782.0
2008-01-01 01:40:00,11.37665,11.3767,11.376,11.3767,17908679.0
2008-01-01 01:42:00,11.37665,11.3767,11.376,11.3767,20521226.0
2008-01-01 01:44:00,11.37665,11.3767,11.376,11.3767,20179601.0
2008-01-01 01:46:00,11.37665,11.3767,11.376,11.3767,20469883.0
2008-01-01 01:48:00,11.37665,11.3767,11.376,11.3767,21113641.0
2008-01-01 01:50:00,11.37665,11.3767,11.376,11.3767,19715542.0
2008-01-01 01:52:00,11.37665,11.3767,11.376,11.3767,19140901.0
2008-01-01 01:54:00,11.37665,11.3767,11.376,11.3767,20949740.0
2008-01-01 01:56:00,11.37665,11.3767,11.376,11.3767,19602984.0
2008-01-01 01:58:00,11.37665,11.3767,11.376,11.3767,18609703.0
2008-01-01 02:00:00,11.37665,11.3767,11.37605,11.3763,7755388.0
2008-01-01 02:02:00,11.37665,11.37675,11.3763,11.3764,5199451.0
2008-01-01 02:04:00,11.3765,11.3767,11.37605,11.37655,11604099.0
2008-01-01 02:06:00,11.3763,11.3767,11.3756,11.3756,13121821.0
2008-01-01 02:08:00,11.3767,11.3767,11.376,11.37665,14131771.0
2008-01-01 02:10:00,11.37605,11.37655,11.3759,11.37655,27218248.0
2008-01-01 02:12:00,11.3763,11.3767,11.376,11.376,11171775.0
2008-01-01 02:14:00,11.3756,11.37655,11.37475,11.3764,14091447.0
2008-01-01 02:16:00,11.37665,11.3767,11.3762,11.3766,44745667.0
2008-01-01 02:18:00,11.37635,11.3767,11.3752,11.3767,22118636.0
2008-01-01 02:20:00,11.3766,11.3766,11.3759,11.3759,2136945.0
2008-01-01 02:22:00,11.37665,11.3767,11.37515,11.37625,5354111.0
2008-01-01 02:24:00,11.37665,11.3767,11.37655,11.3766,6911655.0
2008-01-01 02:26:00,11.3763,11.3766,11.3759,11.37615,13290275.0
2008-01-01 02:28:00,11.37665,11.37665,11.3751,11.37655,12707514.0
2008-01-01 02:30:00,11.3767,11.3767,11.3764,11.3765,8163580.0
2008-01-01 02:32:00,11.3765,11.37675,11.37605,11.37675,6753886.0
2008-01-01 02:34:00,11.37645,11.37665,11.3752,11.37655,3886797.0
2008-01-01 02:36:00,11.3763,11.3767,11.37515,11.3764,25534900.0
2008-01-01 02:38:00,11.376,11.37665,11.376,11.37635,4735715.0
2008-01-01 02:40:00,11.3763,11.3766,11.3759,11.3763,9849642.0
2008-01-01 02:42:00,11.3761,11.37665,11.37515,11.3763,8124615.0
2008-01-01 02:44:00,11.3767,11.3767,11.3759,11.3763,7009872.0
2008-01-01 02:46:00,11.37655,11.3766,11.376,11.37635,14166590.0
2008-01-01 02:48:00,11.3765,11.3767,11.376,11.3764,22173407.0
2008-01-01 02:50:00,11.37665,11.37665,11.37515,11.37515,7216679.0
2008-01-01 02:52:00,11.3765,11.37665,11.3759,11.3763,7464628.0
2008-01-01 02:54:00,11.37665,11.3767,11.37605,11.3763,6665765.0
2008-01-01 02:56:00,11.37665,11.3767,11.3756,11.3765,25186072.0
2008-01-01 02:58:00,11.37635,11.3767,11.3756,11.3767,10698914.0
2008-01-01 03:00:00,11.37665,11.3767,11.37605,11.3763,7744479.0
2008-01-01 03:02:00,11.3762,11.3767,11.37605,11.3763,13700293.0
2008-01-01 03:04:00,11.37665,11.3767,11.37605,11.3763,7102197.0
2008-01-01 03:06:00,11.3766,11.3766,11.376,11.37655,8351633.0
2008-01-01 03:08:00,11.37605,11.3767,11.37605,11.3765,31793814.0
2008-01-01 03:10:00,11.37665,11.3767,11.37605,11.3763,7046916.0
2008-01-01 03:12:00,11.37655,11.3767,11.3751,11.3763,22845322.0
2008-01-01 03:14:00,11.3764,11.3767,11.3752,11.3764,3888943.0
2008-01-01 03:16:00,11.3765,11.3767,11.376,11.3766,3270467.0
2008-01-01 03:18:00,11.37665,11.37665,11.37625,11.3766,14844883.0
2008-01-01 03:20:00,11.37655,11.3767,11.3752,11.3763,5955246.0
2008-01-01 03:22:00,11.3764,11.3765,11.3752,11.3762,15324552.0
2008-01-01 03:24:00,11.3764,11.3767,11.3752,11.3767,11231820.0
2008-01-01 03:26:00,11.3765,11.3767,11.3756,11.3756,8141689.0
2008-01-01 03:28:00,11.3767,11.3767,11.37475,11.37605,11881057.0
2008-01-01 03:30:00,11.37665,11.3767,11.37605,11.3763,7233126.0
2008-01-01 03:32:00,11.37615,11.37665,11.3756,11.37645,5246833.0
2008-01-01 03:34:00,11.3756,11.37675,11.3756,11.37675,11881515.0
2008-01-01 03:36:00,11.37615,11.3767,11.3752,11.37665,32737359.0
2008-01-01 03:38:00,11.376,11.3767,11.376,11.37645,11492041.0
2008-01-01 03:40:00,11.3763,11.37665,11.3762,11.3765,21642315.0
2008-01-01 03:42:00,11.3763,11.3767,11.3751,11.37635,48756027.0
2008-01-01 03:44:00,11.37635,11.3767,11.3763,11.3763,8071106.0
2008-01-01 03:46:00,11.37615,11.37675,11.37615,11.3763,4208319.0
2008-01-01 03:48:00,11.3766,11.3766,11.3759,11.3763,10297144.0
2008-01-01 03:50:00,11.37665,11.3767,11.37595,11.3764,9533709.0
2008-01-01 03:52:00,11.3763,11.37665,11.3752,11.3763,20361906.0
2008-01-01 03:54:00,11.3752,11.3767,11.3752,11.37665,5862056.0
2008-01-01 03:56:00,11.37645,11.3768,11.37625,11.37645,28180875.0
2008-01-01 03:58:00,11.37655,11.37665,11.3759,11.3765,5664075.0
2008-01-01 04:00:00,11.3766,11.3767,11.376,11.3767,6808705.0
2008-01-01 04:02:00,11.37635,11.3766,11.3756,11.3766,9120992.0
2008-01-01 04:04:00,11.3752,11.37675,11.3752,11.37675,11168437.0
2008-01-01 04:06:00,11.37645,11.3767,11.3752,11.37665,4666087.0
2008-01-01 04:08:00,11.37635,11.3767,11.3763,11.3764,33990584.0
2008-01-01 04:10:00,11.37645,11.3767,11.376,11.3767,14449682.0
2008-01-01 04:12:00,11.3766,11.3766,11.37625,11.37635,6244262.0
2008-01-01 04:14:00,11.3762,11.3766,11.37515,11.37515,16652179.0
2008-01-01 04:16:00,11.3764,11.3768,11.376,11.3768,4722715.0
2008-01-01 04:18:00,11.37655,11.3766,11.3756,11.37655,7928755.0
2008-01-01 04:20:00,11.37645,11.3767,11.3756,11.37655,12946422.0
2008-01-01 04:22:00,11.3766,11.37665,11.3752,11.3766,4714043.0
2008-01-01 04:24:00,11.3766,11.37665,11.3752,11.3765,13417593.0
2008-01-01 04:26:00,11.37655,11.3766,11.3752,11.3765,13677628.0
2008-01-01 04:28:00,11.37645,11.3767,11.3761,11.3766,10239200.0
2008-01-01 04:30:00,11.37645,11.37665,11.3762,11.3763,12230865.0
2008-01-01 04:32:00,11.3765,11.3767,11.3763,11.3767,24557062.0
2008-01-01 04:42:00,11.3764,11.3766,11.3757,11.3763,6774804.0
2008-01-01 04:44:00,11.37655,11.37665,11.3759,11.3763,23002107.0
2008-01-01 04:46:00,11.3765,11.37665,11.376,11.3763,8219863.0
2008-01-01 04:48:00,11.37665,11.3767,11.37605,11.3763,6969085.0
2008-01-01 04:50:00,11.3752,11.3766,11.3752,11.3765,7576885.0
2008-01-01 04:52:00,11.37645,11.37665,11.3763,11.37665,8307377.0
2008-01-01 04:54:00,11.3767,11.3767,11.3764,11.37655,1980927.0
2008-01-01 04:56:00,11.3765,11.37655,11.3752,11.3765,3101489.0
2008-01-01 04:58:00,11.37645,11.3767,11.3763,11.37665,10280486.0
2008-01-01 05:00:00,11.37665,11.3767,11.37605,11.3763,7659375.0
2008-01-01 05:02:00,11.37675,11.37675,11.3763,11.3764,3536053.0
2008-01-01 05:04:00,11.3765,11.3767,11.37615,11.37615,24628799.0
2008-01-01 05:06:00,11.3763,11.3767,11.3759,11.3766,10730241.0
2008-01-01 05:08:00,11.37645,11.37675,11.3763,11.37655,28659212.0
2008-01-01 05:10:00,11.37665,11.3767,11.37605,11.3763,6672313.0
2008-01-01 05:12:00,11.37665,11.37665,11.37615,11.3764,14017676.0
2008-01-01 05:14:00,11.3763,11.37665,11.3763,11.37655,15011919.0
2008-01-01 05:16:00,11.3767,11.3767,11.3759,11.37625,48847618.0
2008-01-01 05:18:00,11.37665,11.3767,11.37605,11.3763,7214940.0
2008-01-01 05:20:00,11.3766,11.3767,11.3763,11.3764,9026030.0
2008-01-01 05:22:00,11.37645,11.3767,11.3759,11.3763,7796313.0
2008-01-01 05:24:00,11.37655,11.37665,11.37615,11.37635,6891932.0
2008-01-01 05:26:00,11.3765,11.3765,11.376,11.3764,4863098.0
2008-01-01 05:28:00,11.3759,11.37675,11.3759,11.37645,16169238.0
2008-01-01 05:30:00,11.3764,11.3766,11.37605,11.37635,33202797.0
2008-01-01 05:32:00,11.3765,11.3766,11.3759,11.3765,16556005.0
2008-01-01 05:34:00,11.37645,11.3767,11.376,11.376,8791117.0
2008-01-01 05:36:00,11.37675,11.37675,11.376,11.3763,10187763.0
2008-01-01 05:38:00,11.3766,11.3767,11.37595,11.3766,20473593.0
2008-01-01 05:40:00,11.37615,11.3767,11.37615,11.3767,5243779.0
2008-01-01 05:42:00,11.3767,11.3767,11.3757,11.3762,27895586.0
2008-01-01 05:44:00,11.3766,11.3766,11.37615,11.3766,9044689.0
2008-01-01 05:46:00,11.3765,11.37675,11.376,11.3763,10887232.0
2008-01-01 05:48:00,11.3763,11.3767,11.37625,11.37625,2469466.0
2008-01-01 05:50:00,11.3756,11.3767,11.3756,11.3764,6455951.0
2008-01-01 05:52:00,11.37605,11.3767,11.37605,11.3763,9360900.0
2008-01-01 05:54:00,11.3763,11.37645,11.37595,11.3763,8662824.0
2008-01-01 05:56:00,11.37655,11.37655,11.37605,11.37605,7610759.0
2008-01-01 05:58:00,11.3766,11.3768,11.376,11.3763,23705275.0
2008-01-01 06:00:00,11.3765,11.37665,11.376,11.3764,31019435.0
2008-01-01 06:02:00,11.3764,11.3767,11.3756,11.3762,9862145.0
2008-01-01 06:04:00,11.3767,11.3768,11.3759,11.3768,15827493.0
2008-01-01 06:06:00,11.37645,11.3767,11.37615,11.37645,50624469.0
2008-01-01 06:08:00,11.3764,11.3767,11.376,11.37655,4519522.0
2008-01-01 06:10:00,11.37635,11.37655,11.376,11.37635,7044652.0
2008-01-01 06:12:00,11.3764,11.37665,11.3759,11.37665,3398007.0
2008-01-01 06:14:00,11.3756,11.3767,11.3756,11.3767,1708934.0
2008-01-01 06:16:00,11.376,11.3767,11.376,11.37635,8892019.0
2008-01-01 06:18:00,11.37635,11.3767,11.37475,11.3762,40164477.0
2008-01-01 06:20:00,11.3764,11.3766,11.3763,11.3764,6709114.0
2008-01-01 06:22:00,11.37645,11.3767,11.3764,11.3766,2464013.0
2008-01-01 06:24:00,11.3767,11.37675,11.3763,11.3763,23967782.0
2008-01-01 06:26:00,11.3765,11.3767,11.37605,11.3767,553208.0
2008-01-01 06:28:00,11.37665,11.37665,11.3756,11.3766,5789962.0
2008-01-01 06:30:00,11.37635,11.3767,11.37595,11.37615,16107779.0
2008-01-01 06:32:00,11.3764,11.37675,11.376,11.37665,1263850.0
2008-01-01 06:34:00,11.37615,11.3767,11.37595,11.37635,4472148.0
2008-01-01 06:36:00,11.3751,11.3767,11.3751,11.3752,7521457.0
2008-01-01 06:38:00,11.3766,11.3766,11.376,11.37635,6712120.0
2008-01-01 06:40:00,11.376,11.3766,11.376,11.3762,28152044.0
2008-01-01 06:42:00,11.3765,11.37655,11.37595,11.37605,32087175.0
2008-01-01 06:44:00,11.3763,11.3767,11.3763,11.3765,7484355.0
2008-01-01 06:46:00,11.37615,11.3767,11.3759,11.3767,6315798.0
2008-01-01 06:48:00,11.376,11.37675,11.3759,11.3764,3256897.0
2008-01-01 06:50:00,11.37665,11.3767,11.37605,11.3763,7604821.0
2008-01-01 06:52:00,11.3767,11.3767,11.3751,11.37645,3867930.0
2008-01-01 06:54:00,11.3765,11.3767,11.3759,11.3764,84252693.0
2008-01-01 06:56:00,11.376,11.37675,11.37595,11.37595,18615437.0
2008-01-01 06:58:00,11.37635,11.37675,11.3756,11.3763,33899598.0
2008-01-01 07:00:00,11.37625,11.3766,11.3759,11.37645,16074699.0
2008-01-01 07:02:00,11.37645,11.3765,11.3763,11.37645,8415092.0
2008-01-01 07:04:00,11.3764,11.37665,11.37605,11.3764,27846243.0
2008-01-01 07:05:00,11.37645,11.3767,11.3763,11.3765,19271451.0
2008-01-01 07:06:00,11.3761,11.3767,11.376,11.37635,19155315.0
2008-01-01 07:08:00,11.3766,11.3767,11.3763,11.3763,22950285.0
2008-01-01 07:09:00,11.37605,11.3766,11.37605,11.3762,14107831.0
2008-01-01 07:10:00,11.37635,11.3768,11.37635,11.3768,1788582.0
2008-01-01 07:12:00,11.37635,11.37665,11.37635,11.37655,3238030.0
2008-01-01 07:14:00,11.3759,11.3768,11.3759,11.37675,6910844.0
2008-01-01 07:16:00,11.3765,11.37675,11.3759,11.37645,1762849.0
2008-01-01 07:18:00,11.3765,11.3767,11.376,11.376,38075067.0
2008-01-01 07:20:00,11.3767,11.3767,11.37615,11.37645,26838614.0
2008-01-01 07:22:00,11.37635,11.37675,11.37515,11.37595,43637386.0
2008-01-01 07:24:00,11.37645,11.3767,11.37595,11.37595,5453562.0
2008-01-01 07:26:00,11.3767,11.37675,11.376,11.37635,36284927.0
2008-01-01 07:28:00,11.3764,11.3767,11.3756,11.3765,3644053.0
2008-01-01 07:30:00,11.376,11.37675,11.3759,11.376,30139121.0
2008-01-01 07:32:00,11.3763,11.37675,11.37605,11.37675,10525329.0
2008-01-01 07:34:00,11.37655,11.3766,11.3752,11.3752,44311767.0
2008-01-01 07:36:00,11.37635,11.3766,11.3762,11.3764,4063711.0
2008-01-01 07:38:00,11.3764,11.3767,11.37555,11.37665,25120840.0
2008-01-01 07:40:00,11.37615,11.3767,11.3752,11.3765,4296864.0
2008-01-01 07:42:00,11.3766,11.3767,11.37595,11.37635,6878587.0
2008-01-01 07:44:00,11.37665,11.3768,11.3756,11.3765,20437824.0
2008-01-01 07:46:00,11.37615,11.3767,11.37615,11.3764,5402163.0
2008-01-01 07:48:00,11.37665,11.37665,11.3752,11.37625,2819889.0
2008-01-01 07:50:00,11.3764,11.3767,11.3763,11.3767,17011607.0
2008-01-01 07:52:00,11.37645,11.37675,11.3757,11.376,13049597.0
2008-01-01 07:54:00,11.37555,11.3767,11.37555,11.37645,4775554.0
2008-01-01 07:56:00,11.3762,11.37675,11.3762,11.37675,7237154.0
2008-01-01 07:58:00,11.376,11.3767,11.376,11.37665,10538323.0
2008-01-01 07:59:00,11.3765,11.3767,11.37615,11.3767,870483.0
2008-01-01 08:00:00,11.37625,11.3767,11.376,11.3765,6763738.0
2008-01-01 08:02:00,11.3766,11.3767,11.37615,11.37645,2971627.0
2008-01-01 08:04:00,11.3761,11.37665,11.3759,11.37645,21516663.0
2008-01-01 08:06:00,11.37635,11.37655,11.37555,11.3763,24075412.0
2008-01-01 08:08:00,11.3756,11.3767,11.3756,11.37645,3251504.0
2008-01-01 08:10:00,11.37645,11.37665,11.37595,11.37655,32893008.0
2008-01-01 08:12:00,11.3764,11.3767,11.37615,11.3767,5755313.0
2008-01-01 08:14:00,11.37655,11.3767,11.37595,11.37595,1228721.0
2008-01-01 08:16:00,11.37615,11.3767,11.37615,11.37635,7976668.0
2008-01-01 08:18:00,11.3765,11.3766,11.3751,11.3763,26744094.0
2008-01-01 08:20:00,11.37645,11.3767,11.37595,11.3762,9298735.0
2008-01-01 08:22:00,11.37645,11.3766,11.37475,11.3766,40457526.0
2008-01-01 08:24:00,11.3766,11.3766,11.37635,11.3765,6352829.0
2008-01-01 08:26:00,11.3766,11.3766,11.3761,11.37645,15911141.0
2008-01-01 08:28:00,11.37655,11.37675,11.3761,11.3767,25545981.0
2008-01-01 08:30:00,11.3766,11.3767,11.37615,11.3767,9688682.0
2008-01-01 08:32:00,11.3764,11.37675,11.37605,11.3764,18600375.0
2008-01-01 08:34:00,11.3765,11.3766,11.37605,11.3765,9632776.0
2008-01-01 08:36:00,11.37645,11.37675,11.376,11.3763,6649282.0
2008-01-01 08:38:00,11.37605,11.37665,11.37605,11.3761,52604211.0
2008-01-01 08:40:00,11.37665,11.3767,11.3759,11.3767,1815783.0
2008-01-01 08:42:00,11.3759,11.3767,11.3759,11.3764,9901752.0
2008-01-01 08:44:00,11.3763,11.37665,11.376,11.37635,68708329.0
2008-01-01 08:46:00,11.3752,11.37645,11.3751,11.37595,9334565.0
2008-01-01 08:48:00,11.37645,11.3766,11.3752,11.37645,2014641.0
2008-01-01 08:50:00,11.3759,11.3767,11.3759,11.37645,19011009.0
2008-01-01 08:52:00,11.3752,11.3766,11.3752,11.3764,155959694.0
2008-01-01 08:54:00,11.37655,11.37675,11.37595,11.3764,2259830.0
2008-01-01 08:56:00,11.3763,11.37665,11.3752,11.37635,45343925.0
2008-01-01 08:58:00,11.3768,11.3768,11.376,11.3768,6539286.0
2008-01-01 09:00:00,11.37645,11.37675,11.376,11.37665,6097847.0
2008-01-01 09:02:00,11.3768,11.3768,11.376,11.376,10768906.0
2008-01-01 09:04:00,11.3767,11.3767,11.3761,11.3765,1230934.0
2008-01-01 09:06:00,11.3765,11.3766,11.37515,11.37645,22054695.0
2008-01-01 09:08:00,11.3765,11.3766,11.3759,11.3759,6119043.0
2008-01-01 09:10:00,11.37665,11.37675,11.37515,11.37675,7574461.0
2008-01-01 09:12:00,11.37665,11.3767,11.3759,11.3766,3975400.0
2008-01-01 09:14:00,11.3764,11.37675,11.3751,11.37665,59824670.0
2008-01-01 09:16:00,11.3767,11.3767,11.3752,11.3767,12576966.0
2008-01-01 09:18:00,11.37655,11.3767,11.3756,11.3763,2211079.0
2008-01-01 09:20:00,11.3767,11.3767,11.3756,11.37635,40230577.0
2008-01-01 09:22:00,11.3764,11.37665,11.3759,11.3763,33710013.0
2008-01-01 09:24:00,11.37655,11.3767,11.37595,11.37645,13185169.0
2008-01-01 09:26:00,11.3764,11.3767,11.376,11.3764,9761006.0
2008-01-01 09:28:00,11.376,11.37655,11.37595,11.37595,72621366.0
2008-01-01 09:30:00,11.37665,11.3768,11.376,11.3765,25806689.0
2008-01-01 09:32:00,11.37665,11.3768,11.37515,11.3765,1726006.0
2008-01-01 09:33:00,11.3761,11.37665,11.3761,11.37645,5043566.0
2008-01-01 09:34:00,11.37615,11.3767,11.37485,11.37485,32113949.0
2008-01-01 09:35:00,11.3763,11.3767,11.37595,11.3767,7610651.0
2008-01-01 09:36:00,11.3763,11.37675,11.37595,11.376,36872896.0
2008-01-01 09:37:00,11.3766,11.37675,11.37595,11.3766,14145552.0
2008-01-01 09:38:00,11.376,11.37655,11.376,11.3763,4012972.0
2008-01-01 09:39:00,11.376,11.3766,11.3759,11.37625,14595387.0
2008-01-01 09:40:00,11.37605,11.37675,11.37605,11.37665,11056857.0
2008-01-01 09:41:00,11.37665,11.37665,11.37475,11.37515,1571785.0
2008-01-01 09:42:00,11.37635,11.3767,11.3755,11.3767,59529148.0
2008-01-01 09:43:00,11.37595,11.3767,11.37515,11.37515,18102508.0
2008-01-01 09:44:00,11.3767,11.3767,11.3751,11.37645,2346791.0
2008-01-01 09:45:00,11.37665,11.37665,11.3762,11.37665,8876863.0
2008-01-01 09:46:00,11.3764,11.3767,11.3756,11.3766,24778402.0
2008-01-01 09:47:00,11.3766,11.37665,11.37645,11.37655,9310068.0
2008-01-01 09:48:00,11.3767,11.3767,11.37615,11.3767,4606272.0
2008-01-01 09:50:00,11.3766,11.3766,11.3751,11.3766,56577211.0
2008-01-01 09:52:00,11.3763,11.37665,11.3755,11.37655,11868845.0
2008-01-01 09:54:00,11.37665,11.3767,11.376,11.3763,7806898.0
2008-01-01 09:56:00,11.37615,11.3767,11.3751,11.37615,2273901.0
2008-01-01 09:58:00,11.3765,11.3766,11.3764,11.37645,9313564.0
2008-01-01 09:59:00,11.3763,11.3765,11.3763,11.3765,18794399.0
2008-01-01 10:00:00,11.3766,11.3767,11.37595,11.37645,20727540.0
2008-01-01 10:01:00,11.376,11.3765,11.376,11.3765,7691880.0
2008-01-01 10:02:00,11.37645,11.3767,11.376,11.3767,126115316.0
2008-01-01 10:03:00,11.3764,11.37655,11.376,11.37605,33689744.0
2008-01-01 10:04:00,11.3764,11.37655,11.37615,11.37645,2703015.0
2008-01-01 10:05:00,11.3766,11.3767,11.37605,11.3762,25644057.0
2008-01-01 10:06:00,11.3768,11.3768,11.376,11.37645,10371172.0
2008-01-01 10:08:00,11.3764,11.3768,11.37605,11.3768,1841969.0
2008-01-01 10:09:00,11.3764,11.37655,11.3759,11.3765,5338505.0
2008-01-01 10:10:00,11.3764,11.3767,11.37605,11.37645,8137036.0
2008-01-01 10:12:00,11.3766,11.3767,11.376,11.3764,5812249.0
2008-01-01 10:13:00,11.37635,11.3767,11.3761,11.37635,45981217.0
2008-01-01 10:14:00,11.3764,11.3767,11.37615,11.3763,3529811.0
2008-01-01 10:16:00,11.376,11.37655,11.37475,11.37655,2056381.0
2008-01-01 10:17:00,11.3761,11.37665,11.3759,11.37655,82485898.0
2008-01-01 10:18:00,11.3764,11.3767,11.376,11.37605,6834608.0
2008-01-01 10:19:00,11.37645,11.3765,11.37605,11.37645,7861152.0
2008-01-01 10:20:00,11.37655,11.37665,11.37595,11.37595,3581588.0
2008-01-01 10:22:00,11.37645,11.3767,11.3761,11.3764,8339142.0
2008-01-01 10:23:00,11.3764,11.37655,11.37595,11.37645,8583278.0
2008-01-01 10:24:00,11.37655,11.3766,11.376,11.37615,4043823.0
2008-01-01 10:26:00,11.3763,11.3767,11.376,11.3765,663416.0
2008-01-01 10:28:00,11.3761,11.3767,11.3756,11.3756,2872904.0
2008-01-01 10:30:00,11.37635,11.3768,11.3752,11.37595,16056035.0
2008-01-01 10:31:00,11.3763,11.37665,11.3752,11.37655,5575026.0
2008-01-01 10:32:00,11.37665,11.37665,11.3761,11.37635,8033708.0
2008-01-01 10:34:00,11.37665,11.37665,11.376,11.3766,2117361.0
2008-01-01 10:36:00,11.3764,11.3767,11.37615,11.37635,2109457.0
2008-01-01 10:37:00,11.37635,11.37675,11.3752,11.37645,4111628.0
2008-01-01 10:38:00,11.37645,11.3767,11.37615,11.37645,33021223.0
2008-01-01 10:40:00,11.37645,11.37675,11.3763,11.37645,1340566.0
2008-01-01 10:41:00,11.3764,11.37665,11.3755,11.3764,4671872.0
2008-01-01 10:42:00,11.3763,11.37665,11.3763,11.37665,16381621.0
2008-01-01 10:43:00,11.3765,11.37675,11.37595,11.37665,21662770.0
2008-01-01 10:44:00,11.3759,11.3767,11.3759,11.376,129790522.0
2008-01-01 10:45:00,11.376,11.3767,11.3757,11.3759,104460801.0
2008-01-01 10:46:00,11.37635,11.3766,11.37555,11.37555,65101472.0
2008-01-01 10:47:00,11.3751,11.3767,11.3751,11.3767,20101274.0
2008-01-01 10:48:00,11.37555,11.3767,11.37515,11.37515,15213888.0
2008-01-01 10:49:00,11.3762,11.3767,11.3762,11.3764,4253956.0
2008-01-01 10:50:00,11.3765,11.3767,11.3755,11.37665,4036008.0
2008-01-01 10:51:00,11.37655,11.37675,11.3751,11.3756,14714294.0
2008-01-01 10:52:00,11.3767,11.37675,11.37625,11.37655,59037543.0
2008-01-01 10:53:00,11.3765,11.3767,11.37475,11.3767,164547749.0
2008-01-01 10:54:00,11.3762,11.37675,11.3759,11.3762,5777950.0
2008-01-01 10:56:00,11.3767,11.3767,11.37595,11.37635,11900604.0
2008-01-01 10:57:00,11.37615,11.3767,11.37615,11.37645,60084180.0
2008-01-01 10:58:00,11.37655,11.37665,11.3759,11.37655,23491276.0
2008-01-01 11:00:00,11.376,11.3767,11.3759,11.37655,5837026.0
2008-01-01 11:02:00,11.37595,11.3766,11.37595,11.3766,2770581.0
2008-01-01 11:04:00,11.3763,11.3767,11.3763,11.3763,78472126.0
2008-01-01 11:06:00,11.37595,11.37665,11.3755,11.3763,22320514.0
2008-01-01 11:08:00,11.3763,11.3765,11.376,11.3762,13987709.0
2008-01-01 11:10:00,11.37645,11.3768,11.37605,11.3768,32070629.0
2008-01-01 11:12:00,11.3763,11.37665,11.376,11.376,13307746.0
2008-01-01 11:14:00,11.3767,11.3767,11.37515,11.37635,2614254.0
2008-01-01 11:16:00,11.37645,11.37675,11.37595,11.37635,8466419.0
2008-01-01 11:18:00,11.3764,11.3767,11.3762,11.3763,23077265.0
2008-01-01 11:19:00,11.3767,11.3767,11.3755,11.37605,13936029.0
2008-01-01 11:20:00,11.37645,11.3767,11.37515,11.3759,45923458.0
2008-01-01 11:21:00,11.37615,11.3767,11.37615,11.3766,21353620.0
2008-01-01 11:22:00,11.37595,11.3767,11.3756,11.3767,20986608.0
2008-01-01 11:24:00,11.37635,11.3767,11.3759,11.3767,15147804.0
2008-01-01 11:26:00,11.37635,11.3768,11.376,11.37645,5014138.0
2008-01-01 11:27:00,11.3763,11.3767,11.3763,11.37645,4741089.0
2008-01-01 11:28:00,11.37655,11.3767,11.3756,11.3767,2608283.0
2008-01-01 11:30:00,11.37655,11.3767,11.3762,11.3767,13216486.0
2008-01-01 11:32:00,11.3764,11.37675,11.37605,11.37605,58826017.0
2008-01-01 11:34:00,11.37635,11.37665,11.3756,11.3766,13013378.0
2008-01-01 11:36:00,11.3765,11.3767,11.376,11.37665,1434281.0
2008-01-01 11:38:00,11.3763,11.3767,11.3759,11.37645,28783447.0
2008-01-01 11:40:00,11.37655,11.37665,11.3752,11.37665,26953532.0
2008-01-01 11:41:00,11.3756,11.3767,11.3756,11.3766,19756070.0
2008-01-01 11:42:00,11.37635,11.3766,11.376,11.3764,18067884.0
2008-01-01 11:43:00,11.3765,11.3767,11.37515,11.3763,181590014.0
2008-01-01 11:44:00,11.37655,11.3768,11.37615,11.37625,9354578.0
2008-01-01 11:46:00,11.3763,11.3766,11.37515,11.3764,3697639.0
2008-01-01 11:47:00,11.37665,11.37675,11.37615,11.37635,14453288.0
2008-01-01 11:48:00,11.37635,11.37655,11.37595,11.3763,13328831.0
2008-01-01 11:49:00,11.376,11.3767,11.37595,11.3765,8694138.0
2008-01-01 11:50:00,11.3764,11.3768,11.37555,11.37655,4149790.0
2008-01-01 11:51:00,11.3756,11.37675,11.3756,11.3766,11588455.0
2008-01-01 11:52:00,11.3765,11.37675,11.37515,11.3765,4803201.0
2008-01-01 11:53:00,11.376,11.3767,11.3757,11.37595,7684991.0
2008-01-01 11:54:00,11.3759,11.3767,11.3751,11.3765,9914728.0
2008-01-01 11:55:00,11.37655,11.3768,11.37595,11.3767,12218201.0
2008-01-01 11:56:00,11.3764,11.3767,11.37595,11.3763,2622462.0
2008-01-01 11:58:00,11.37655,11.3766,11.3751,11.37645,20058415.0
2008-01-01 11:59:00,11.3759,11.3767,11.3759,11.3765,35670545.0
2008-01-01 12:00:00,11.3762,11.3768,11.3761,11.3765,11685347.0
2008-01-01 12:01:00,11.3763,11.3768,11.3756,11.3756,49792161.0
2008-01-01 12:02:00,11.3763,11.3765,11.3756,11.37645,7823462.0
2008-01-01 12:04:00,11.37675,11.37675,11.3763,11.3766,6382838.0
2008-01-01 12:06:00,11.3767,11.3767,11.3752,11.37655,42201782.0
2008-01-01 12:08:00,11.3765,11.37665,11.37475,11.37475,5929969.0
2008-01-01 12:10:00,11.3766,11.3767,11.376,11.3763,69344430.0
2008-01-01 12:12:00,11.37615,11.3767,11.3761,11.37665,1934009.0
2008-01-01 12:13:00,11.37645,11.37665,11.376,11.37655,7513830.0
2008-01-01 12:14:00,11.37665,11.37665,11.37515,11.37635,7135785.0
2008-01-01 12:15:00,11.3763,11.3766,11.37595,11.3764,10361723.0
2008-01-01 12:16:00,11.37645,11.37675,11.37595,11.3765,2304091.0
2008-01-01 12:17:00,11.37615,11.37645,11.3752,11.37645,12180130.0
2008-01-01 12:18:00,11.3764,11.3767,11.3756,11.37665,9462582.0
2008-01-01 12:20:00,11.37625,11.37675,11.3756,11.3756,8891405.0
2008-01-01 12:21:00,11.37615,11.37665,11.37555,11.3766,55433866.0
2008-01-01 12:22:00,11.3765,11.37665,11.37475,11.3762,62326716.0
2008-01-01 12:24:00,11.37645,11.37675,11.37555,11.37645,18785750.0
2008-01-01 12:25:00,11.3766,11.3766,11.376,11.37645,3983035.0
2008-01-01 12:26:00,11.3764,11.3767,11.37615,11.3767,18105463.0
2008-01-01 12:27:00,11.3765,11.3766,11.3756,11.3763,3709435.0
2008-01-01 12:28:00,11.37655,11.37655,11.3763,11.37635,2094353.0
2008-01-01 12:29:00,11.37635,11.3766,11.37605,11.3763,37261863.0
2008-01-01 12:30:00,11.3766,11.37665,11.3764,11.37645,3757947.0
2008-01-01 12:31:00,11.37665,11.3767,11.3751,11.37655,12368560.0
2008-01-01 12:32:00,11.3767,11.37675,11.3759,11.3767,45661876.0
2008-01-01 12:33:00,11.37645,11.3766,11.3752,11.3765,5326432.0
2008-01-01 12:34:00,11.3763,11.3767,11.376,11.3765,8230553.0
2008-01-01 12:35:00,11.3764,11.37645,11.3756,11.3764,994415.0
2008-01-01 12:36:00,11.3765,11.37665,11.37595,11.37595,10355231.0
2008-01-01 12:38:00,11.37645,11.3767,11.3759,11.3764,67736482.0
2008-01-01 12:40:00,11.3763,11.37675,11.37615,11.37615,11901558.0
2008-01-01 12:42:00,11.3764,11.3767,11.376,11.37605,21179772.0
2008-01-01 12:44:00,11.37635,11.3767,11.37605,11.3764,5804260.0
2008-01-01 12:46:00,11.37635,11.3767,11.3763,11.37665,72214967.0
2008-01-01 12:48:00,11.3766,11.3767,11.37605,11.3764,29851950.0
2008-01-01 12:49:00,11.376,11.37675,11.376,11.3767,14938771.0
2008-01-01 12:50:00,11.37605,11.37675,11.37605,11.37635,9217032.0
2008-01-01 12:52:00,11.3765,11.3767,11.37515,11.3763,12363271.0
2008-01-01 12:53:00,11.37655,11.3766,11.37605,11.37635,4582610.0
2008-01-01 12:54:00,11.3756,11.3766,11.3756,11.3764,8873701.0
2008-01-01 12:55:00,11.37665,11.3767,11.376,11.3766,10776077.0
2008-01-01 12:56:00,11.37625,11.37675,11.37515,11.3764,6165676.0
2008-01-01 12:58:00,11.37605,11.3767,11.37605,11.37645,38365856.0
2008-01-01 12:59:00,11.37645,11.37675,11.3763,11.37645,52292651.0
2008-01-01 13:00:00,11.3762,11.3766,11.3756,11.37645,1225712.0
2008-01-01 13:01:00,11.3752,11.37665,11.3752,11.37665,5951585.0
2008-01-01 13:02:00,11.37645,11.3767,11.3756,11.376,11669499.0
2008-01-01 13:04:00,11.37655,11.3767,11.37595,11.3763,27375276.0
2008-01-01 13:06:00,11.3763,11.37665,11.37515,11.3764,1094330.0
2008-01-01 13:08:00,11.37655,11.37675,11.376,11.3764,5800581.0
2008-01-01 13:10:00,11.3765,11.3767,11.3759,11.3764,12647994.0
2008-01-01 13:12:00,11.37645,11.3767,11.3763,11.3767,10664673.0
2008-01-01 13:13:00,11.37675,11.37675,11.37555,11.37595,27537363.0
2008-01-01 13:14:00,11.3763,11.37675,11.3759,11.3759,5509581.0
2008-01-01 13:16:00,11.37645,11.3767,11.3759,11.3767,9814826.0
2008-01-01 13:18:00,11.376,11.3767,11.3756,11.3756,21894534.0
2008-01-01 13:20:00,11.37635,11.37675,11.37615,11.37665,41403821.0
2008-01-01 13:22:00,11.37605,11.37675,11.37595,11.37595,47122276.0
2008-01-01 13:24:00,11.3764,11.3766,11.3755,11.3764,7475826.0
2008-01-01 13:26:00,11.3766,11.3767,11.37475,11.3764,3929629.0
2008-01-01 13:28:00,11.3763,11.37675,11.3763,11.3765,9313185.0
2008-01-01 13:30:00,11.3764,11.3767,11.3759,11.3767,2269202.0
2008-01-01 13:32:00,11.37635,11.3767,11.3751,11.3763,26189609.0
2008-01-01 13:34:00,11.3765,11.3767,11.3756,11.3763,14073879.0
2008-01-01 13:36:00,11.3763,11.3766,11.37615,11.3765,3342357.0
2008-01-01 13:38:00,11.3766,11.37665,11.37615,11.37635,11667243.0
2008-01-01 13:39:00,11.37615,11.3767,11.37615,11.37635,15033528.0
2008-01-01 13:40:00,11.3766,11.3767,11.3756,11.37645,34715493.0
2008-01-01 13:42:00,11.37515,11.37665,11.37515,11.37635,3960058.0
2008-01-01 13:43:00,11.37645,11.37665,11.3759,11.3762,1165573.0
2008-01-01 13:44:00,11.3767,11.3767,11.376,11.3765,6460104.0
2008-01-01 13:45:00,11.37665,11.37665,11.376,11.37635,33106609.0
2008-01-01 13:46:00,11.3763,11.3767,11.3756,11.37645,76834836.0
2008-01-01 13:47:00,11.3764,11.3766,11.376,11.3764,13054570.0
2008-01-01 13:48:00,11.37625,11.3768,11.37555,11.37555,2832146.0
2008-01-01 13:50:00,11.3764,11.37665,11.3756,11.3765,8994521.0
2008-01-01 13:52:00,11.3766,11.3767,11.376,11.37645,17604980.0
2008-01-01 13:54:00,11.37665,11.37675,11.37555,11.3764,13201176.0
2008-01-01 13:56:00,11.3763,11.3767,11.37595,11.3763,4005031.0
2008-01-01 13:58:00,11.3765,11.3768,11.3752,11.3752,30561651.0
2008-01-01 14:00:00,11.3759,11.3767,11.3759,11.3767,12567957.0
2008-01-01 14:02:00,11.376,11.3767,11.3759,11.3767,6288124.0
2008-01-01 14:04:00,11.37635,11.37675,11.37595,11.3763,6261607.0
2008-01-01 14:05:00,11.3766,11.37675,11.3763,11.37635,17132917.0
2008-01-01 14:08:00,11.3761,11.37665,11.3759,11.37655,44402374.0
2008-01-01 14:09:00,11.3763,11.3767,11.376,11.37645,11371744.0
2008-01-01 14:10:00,11.3764,11.37665,11.37475,11.37635,1839437.0
2008-01-01 14:12:00,11.3764,11.37675,11.3759,11.3764,7383736.0
2008-01-01 14:14:00,11.3767,11.3767,11.37605,11.3765,146100059.0
2008-01-01 14:16:00,11.3764,11.3765,11.3756,11.3765,16587128.0
2008-01-01 14:18:00,11.37655,11.3767,11.37605,11.37635,24176995.0
2008-01-01 14:20:00,11.37655,11.3767,11.37635,11.37645,9261526.0
2008-01-01 14:22:00,11.3765,11.3767,11.37595,11.37655,4016522.0
2008-01-01 14:24:00,11.37645,11.3766,11.3763,11.3766,20737738.0
2008-01-01 14:26:00,11.3766,11.37675,11.376,11.3764,8874172.0
2008-01-01 14:28:00,11.3764,11.37665,11.3759,11.376,4695539.0
2008-01-01 14:30:00,11.37635,11.3767,11.37515,11.376,25806711.0
2008-01-01 14:32:00,11.37635,11.37675,11.37555,11.37635,8546089.0
2008-01-01 14:33:00,11.3763,11.3767,11.376,11.37635,27694406.0
2008-01-01 14:34:00,11.3763,11.37665,11.3756,11.3756,2805127.0
2008-01-01 14:35:00,11.3767,11.3767,11.376,11.376,39725273.0
2008-01-01 14:36:00,11.37655,11.37665,11.3763,11.3766,23650410.0
2008-01-01 14:38:00,11.3763,11.3767,11.3763,11.3767,5884012.0
2008-01-01 14:40:00,11.3767,11.3768,11.37605,11.3765,24448214.0
2008-01-01 14:41:00,11.3765,11.3765,11.376,11.376,1950645.0
2008-01-01 14:42:00,11.37645,11.37665,11.376,11.3766,7268658.0
2008-01-01 14:44:00,11.3764,11.3767,11.376,11.3764,17286287.0
2008-01-01 14:46:00,11.3764,11.3767,11.3759,11.3763,35584578.0
2008-01-01 14:48:00,11.37645,11.37665,11.37475,11.3764,26478877.0
2008-01-01 14:49:00,11.37515,11.3767,11.37515,11.376,37846258.0
2008-01-01 14:50:00,11.37645,11.37675,11.3762,11.3766,22254301.0
2008-01-01 14:52:00,11.37645,11.37655,11.3763,11.3765,18257508.0
2008-01-01 14:54:00,11.37645,11.37655,11.3762,11.3763,39584053.0
2008-01-01 14:55:00,11.37655,11.37665,11.37515,11.37515,81901149.0
2008-01-01 14:56:00,11.3764,11.37665,11.37625,11.3766,1030935.0
2008-01-01 14:58:00,11.376,11.3767,11.37595,11.37645,9024986.0
2008-01-01 15:00:00,11.37595,11.3767,11.37595,11.3764,12751469.0
2008-01-01 15:02:00,11.3764,11.3767,11.37615,11.37655,4804272.0
2008-01-01 15:04:00,11.3763,11.37665,11.3752,11.37635,33458409.0
2008-01-01 15:06:00,11.3766,11.37665,11.37595,11.376,774033.0
2008-01-01 15:07:00,11.3766,11.3767,11.3759,11.3764,7229671.0
2008-01-01 15:08:00,11.3766,11.37675,11.376,11.3766,5507589.0
2008-01-01 15:10:00,11.37515,11.3767,11.3751,11.37645,12428791.0
2008-01-01 15:12:00,11.37635,11.37655,11.3761,11.3764,1817210.0
2008-01-01 15:14:00,11.3764,11.3767,11.3756,11.3763,25364021.0
2008-01-01 15:15:00,11.37645,11.37665,11.376,11.3765,42043178.0
2008-01-01 15:16:00,11.37665,11.3768,11.37605,11.37655,51912838.0
2008-01-01 15:17:00,11.3756,11.37675,11.3756,11.37675,3329940.0
2008-01-01 15:18:00,11.37645,11.3768,11.3763,11.3765,5963942.0
2008-01-01 15:20:00,11.37645,11.3767,11.37555,11.3767,13168106.0
2008-01-01 15:22:00,11.3765,11.3767,11.3762,11.3763,17216676.0
2008-01-01 15:24:00,11.3763,11.37645,11.37595,11.37645,4875588.0
2008-01-01 15:26:00,11.37665,11.37665,11.3756,11.37655,25043702.0
2008-01-01 15:27:00,11.3763,11.37665,11.3763,11.37665,4930331.0
2008-01-01 15:28:00,11.3763,11.37645,11.37605,11.3763,13734554.0
2008-01-01 15:29:00,11.37655,11.3766,11.376,11.3763,56857532.0
2008-01-01 15:30:00,11.37655,11.37655,11.376,11.37645,7626771.0
2008-01-01 15:32:00,11.3766,11.37675,11.37515,11.37675,8026359.0
2008-01-01 15:34:00,11.37675,11.37675,11.3762,11.37665,7586720.0
2008-01-01 15:36:00,11.3767,11.3767,11.3756,11.37665,34017469.0
2008-01-01 15:38:00,11.3764,11.3765,11.3763,11.3763,6532720.0
2008-01-01 15:40:00,11.3766,11.3768,11.376,11.376,66234985.0
2008-01-01 15:42:00,11.3764,11.37665,11.376,11.37645,6243833.0
2008-01-01 15:44:00,11.3763,11.3766,11.3759,11.37635,4481725.0
2008-01-01 15:45:00,11.37605,11.3764,11.376,11.3763,8748739.0
2008-01-01 15:46:00,11.37635,11.37665,11.37515,11.3764,40190453.0
2008-01-01 15:48:00,11.3763,11.3766,11.3763,11.3764,6122840.0
2008-01-01 15:49:00,11.37645,11.3767,11.3762,11.3764,771686.0
2008-01-01 15:50:00,11.3764,11.3765,11.3763,11.3763,1237515.0
2008-01-01 15:51:00,11.376,11.37675,11.376,11.3763,27770378.0
2008-01-01 15:52:00,11.3764,11.37655,11.3759,11.3764,2522762.0
2008-01-01 15:53:00,11.3763,11.37665,11.37595,11.37595,35419246.0
2008-01-01 15:54:00,11.37635,11.3767,11.3763,11.3763,5868714.0
2008-01-01 15:55:00,11.3764,11.3766,11.3752,11.37655,21475377.0
2008-01-01 15:56:00,11.3765,11.3767,11.37595,11.3763,6672204.0
2008-01-01 15:58:00,11.37645,11.37645,11.3763,11.3764,13773274.0
2008-01-01 16:00:00,11.376,11.3767,11.376,11.3764,7163778.0
2008-01-01 16:01:00,11.37595,11.3767,11.37515,11.376,14337116.0
2008-01-01 16:02:00,11.3759,11.37665,11.3759,11.37605,20882622.0
2008-01-01 16:03:00,11.37635,11.37665,11.3752,11.37555,2386326.0
2008-01-01 16:04:00,11.376,11.37665,11.376,11.37635,1792105.0
2008-01-01 16:06:00,11.3765,11.37665,11.376,11.37665,8452592.0
2008-01-01 16:08:00,11.3767,11.3767,11.37605,11.37605,16596056.0
2008-01-01 16:10:00,11.3763,11.37675,11.3762,11.3763,8539216.0
2008-01-01 16:12:00,11.37625,11.3767,11.37625,11.3763,3894833.0
2008-01-01 16:14:00,11.3764,11.3767,11.37605,11.37645,10448794.0
2008-01-01 16:16:00,11.37665,11.37665,11.37625,11.3766,1907868.0
2008-01-01 16:18:00,11.3762,11.37675,11.3762,11.3766,1444917.0
2008-01-01 16:20:00,11.37655,11.3767,11.3762,11.3767,6467908.0
2008-01-01 16:22:00,11.37595,11.3767,11.37555,11.37645,2371431.0
2008-01-01 16:23:00,11.37665,11.37665,11.37595,11.37635,11363798.0
2008-01-01 16:24:00,11.37635,11.3767,11.376,11.3761,4651120.0
2008-01-01 16:26:00,11.37645,11.37665,11.3763,11.3764,3101928.0
2008-01-01 16:28:00,11.37645,11.3768,11.37595,11.3765,2879250.0
2008-01-01 16:29:00,11.3762,11.37665,11.37605,11.37635,56109925.0
2008-01-01 16:30:00,11.3767,11.3767,11.3759,11.3763,3724580.0
2008-01-01 16:32:00,11.3763,11.37675,11.37625,11.37645,17443285.0
2008-01-01 16:33:00,11.37645,11.3765,11.376,11.3765,2109554.0
2008-01-01 16:34:00,11.3765,11.37675,11.37615,11.37615,11424230.0
2008-01-01 16:36:00,11.37605,11.3767,11.37605,11.3764,13546159.0
2008-01-01 16:38:00,11.3764,11.3766,11.37595,11.37595,3866616.0
2008-01-01 16:40:00,11.376,11.3766,11.3752,11.3765,25984544.0
2008-01-01 16:42:00,11.37635,11.3767,11.3763,11.3765,478218.0
2008-01-01 16:44:00,11.3766,11.3766,11.37595,11.3765,4278863.0
2008-01-01 16:46:00,11.3766,11.3767,11.37625,11.37645,11611948.0
2008-01-01 16:48:00,11.3766,11.3766,11.3763,11.37645,28098461.0
2008-01-01 16:50:00,11.3765,11.37675,11.37615,11.3765,10878094.0
2008-01-01 16:52:00,11.37635,11.3768,11.3759,11.37655,2720785.0
2008-01-01 16:54:00,11.3764,11.37665,11.3763,11.3766,51430486.0
2008-01-01 16:56:00,11.37595,11.37655,11.37595,11.37625,35240624.0
2008-01-01 16:57:00,11.37635,11.37675,11.376,11.37615,10752724.0
2008-01-01 16:58:00,11.37655,11.37675,11.37615,11.3767,3044734.0
2008-01-01 16:59:00,11.3766,11.3767,11.37615,11.37655,14378099.0
2008-01-01 17:00:00,11.3767,11.37675,11.37605,11.3767,4225554.0
2008-01-01 17:02:00,11.37635,11.3768,11.3761,11.37665,7076095.0
2008-01-01 17:04:00,11.37645,11.37665,11.37555,11.37665,2252540.0
2008-01-01 17:06:00,11.3759,11.3768,11.3759,11.37665,12099896.0
2008-01-01 17:08:00,11.3766,11.3767,11.3763,11.3767,13068725.0
2008-01-01 17:10:00,11.3759,11.3766,11.3757,11.3766,13916283.0
2008-01-01 17:12:00,11.37635,11.3767,11.37625,11.3764,3275650.0
2008-01-01 17:14:00,11.37655,11.3767,11.3763,11.3767,3446347.0
2008-01-01 17:16:00,11.37645,11.3765,11.376,11.37645,1470553.0
2008-01-01 17:18:00,11.3763,11.37675,11.37605,11.37645,22107979.0
2008-01-01 17:20:00,11.3764,11.37675,11.3763,11.3766,1845869.0
2008-01-01 17:22:00,11.37645,11.37675,11.376,11.37675,12914029.0
2008-01-01 17:24:00,11.37635,11.37665,11.37635,11.3766,25379241.0
2008-01-01 17:26:00,11.3765,11.37675,11.37595,11.376,5202622.0
2008-01-01 17:28:00,11.3767,11.3767,11.376,11.37635,2297055.0
2008-01-01 17:30:00,11.3763,11.3766,11.3763,11.3766,8089280.0
2008-01-01 17:31:00,11.3763,11.37645,11.3759,11.376,22458643.0
2008-01-01 17:32:00,11.37665,11.3767,11.37605,11.37655,19932049.0
2008-01-01 17:33:00,11.3763,11.37675,11.3763,11.3763,7789285.0
2008-01-01 17:34:00,11.3763,11.37665,11.37615,11.3765,6393212.0
2008-01-01 17:35:00,11.3767,11.37675,11.3759,11.3762,7564927.0
2008-01-01 17:36:00,11.3764,11.37675,11.37555,11.376,26346175.0
2008-01-01 17:38:00,11.37645,11.3767,11.3764,11.3764,1958445.0
2008-01-01 17:40:00,11.37645,11.3767,11.376,11.3765,6312321.0
2008-01-01 17:42:00,11.3767,11.37675,11.376,11.3765,2049085.0
2008-01-01 17:44:00,11.3766,11.3766,11.376,11.37605,2911768.0
2008-01-01 17:46:00,11.37605,11.3766,11.3759,11.3766,15772259.0
2008-01-01 17:48:00,11.37645,11.3767,11.37595,11.37645,15517070.0
2008-01-01 17:50:00,11.3766,11.3766,11.3756,11.3763,9480444.0
2008-01-01 17:52:00,11.37665,11.37675,11.3759,11.3761,14683585.0
2008-01-01 17:54:00,11.37655,11.3767,11.3762,11.37655,17607156.0
2008-01-01 17:56:00,11.3765,11.3766,11.37595,11.37595,7312180.0
2008-01-01 17:58:00,11.3766,11.3766,11.3756,11.3756,12412821.0
2008-01-01 18:00:00,11.3765,11.3767,11.376,11.376,2516830.0
2008-01-01 18:02:00,11.3764,11.37655,11.37635,11.37655,12218887.0
2008-01-01 18:04:00,11.37645,11.37655,11.37615,11.3762,17119753.0
2008-01-01 18:06:00,11.3763,11.3768,11.37555,11.3767,15238859.0
2008-01-01 18:08:00,11.376,11.37665,11.376,11.3762,10274300.0
2008-01-01 18:10:00,11.3765,11.37655,11.3763,11.3763,3043753.0
2008-01-01 18:11:00,11.3767,11.3767,11.3756,11.37635,1211027.0
2008-01-01 18:12:00,11.3763,11.37665,11.37615,11.37665,17779672.0
2008-01-01 18:14:00,11.3765,11.3766,11.3761,11.37655,6984709.0
2008-01-01 18:15:00,11.37635,11.3767,11.3761,11.3765,3711883.0
2008-01-01 18:16:00,11.37645,11.37655,11.37605,11.37605,7773048.0
2008-01-01 18:18:00,11.3763,11.3767,11.3762,11.3763,17772954.0
2008-01-01 18:19:00,11.3763,11.3765,11.37605,11.3762,2922464.0
2008-01-01 18:20:00,11.3764,11.37665,11.3762,11.37635,55861737.0
2008-01-01 18:22:00,11.3765,11.3766,11.3762,11.3762,2935677.0
2008-01-01 18:23:00,11.37615,11.37665,11.3756,11.3766,3196206.0
2008-01-01 18:24:00,11.3764,11.37675,11.37605,11.37605,8687727.0
2008-01-01 18:26:00,11.37665,11.37665,11.37615,11.3764,14980851.0
2008-01-01 18:28:00,11.376,11.3767,11.376,11.37655,13287936.0
2008-01-01 18:30:00,11.37655,11.3766,11.3763,11.3764,5903965.0
2008-01-01 18:32:00,11.3761,11.3767,11.37605,11.3764,8733616.0
2008-01-01 18:34:00,11.37645,11.3767,11.3764,11.37655,10405156.0
2008-01-01 18:36:00,11.3762,11.3767,11.3759,11.37605,23856754.0
2008-01-01 18:38:00,11.3764,11.3767,11.37605,11.3766,34118465.0
2008-01-01 18:40:00,11.3767,11.3767,11.37475,11.376,22391035.0
2008-01-01 18:42:00,11.37645,11.37645,11.3756,11.3756,5362425.0
2008-01-01 18:44:00,11.37635,11.3766,11.3763,11.37635,45703746.0
2008-01-01 18:45:00,11.37645,11.3767,11.3763,11.37645,33665634.0
2008-01-01 18:46:00,11.3766,11.37675,11.376,11.37665,30416276.0
2008-01-01 18:48:00,11.376,11.37665,11.37475,11.3763,43929536.0
2008-01-01 18:50:00,11.3766,11.3766,11.3751,11.3764,15114000.0
2008-01-01 18:52:00,11.3768,11.3768,11.3759,11.37655,5931941.0
2008-01-01 18:54:00,11.37605,11.3767,11.37605,11.37665,20849278.0
2008-01-01 18:56:00,11.3762,11.3767,11.376,11.376,8903112.0
2008-01-01 18:57:00,11.37615,11.3767,11.37615,11.3767,5262232.0
2008-01-01 18:58:00,11.376,11.37675,11.3759,11.3759,29380599.0
2008-01-01 19:00:00,11.37515,11.3767,11.37515,11.37595,890469.0
2008-01-01 19:02:00,11.3764,11.3767,11.37635,11.37635,3391043.0
2008-01-01 19:04:00,11.3765,11.37675,11.37635,11.37635,23386454.0
2008-01-01 19:06:00,11.37615,11.37645,11.37595,11.37625,15062920.0
2008-01-01 19:08:00,11.3765,11.3767,11.3759,11.3767,40330577.0
2008-01-01 19:10:00,11.37645,11.3767,11.376,11.3767,15165051.0
2008-01-01 19:12:00,11.37645,11.3768,11.37475,11.37645,28132870.0
2008-01-01 19:14:00,11.3762,11.3766,11.376,11.37635,4428211.0
2008-01-01 19:16:00,11.3765,11.3767,11.3762,11.3763,21430669.0
2008-01-01 19:18:00,11.3766,11.3767,11.3759,11.37635,15414328.0
2008-01-01 19:20:00,11.3765,11.37665,11.3759,11.3763,20145935.0
2008-01-01 19:22:00,11.3767,11.37675,11.3763,11.37675,21004899.0
2008-01-01 19:24:00,11.376,11.3767,11.376,11.37655,4699135.0
2008-01-01 19:26:00,11.3763,11.3768,11.37615,11.37645,10304557.0
2008-01-01 19:28:00,11.37605,11.37665,11.3759,11.376,3711206.0
2008-01-01 19:30:00,11.3763,11.37665,11.3763,11.3763,13333345.0
2008-01-01 19:32:00,11.3766,11.37665,11.3763,11.3764,11087579.0
2008-01-01 19:34:00,11.37515,11.3768,11.3751,11.3751,3985941.0
2008-01-01 19:36:00,11.3763,11.3767,11.37605,11.3764,8918224.0
2008-01-01 19:38:00,11.3764,11.3767,11.3763,11.37665,19800036.0
2008-01-01 19:40:00,11.37655,11.3767,11.37605,11.3765,24889242.0
2008-01-01 19:42:00,11.3763,11.37665,11.37475,11.3766,19893475.0
2008-01-01 19:44:00,11.3767,11.3768,11.376,11.376,12963912.0
2008-01-01 19:45:00,11.3752,11.37655,11.3752,11.3765,6068519.0
2008-01-01 19:46:00,11.3763,11.37645,11.3759,11.37635,23292692.0
2008-01-01 19:48:00,11.3765,11.3766,11.3763,11.3766,30509565.0
2008-01-01 19:50:00,11.37605,11.3767,11.37605,11.37655,13485346.0
2008-01-01 19:52:00,11.37625,11.37665,11.37625,11.37645,10541866.0
2008-01-01 19:54:00,11.37665,11.37675,11.376,11.37675,20430286.0
2008-01-01 19:56:00,11.376,11.37675,11.3755,11.3765,8262263.0
2008-01-01 19:58:00,11.3763,11.3767,11.3755,11.3767,4577834.0
2008-01-01 20:00:00,11.3764,11.37665,11.3751,11.3763,2816034.0
2008-01-01 20:02:00,11.37615,11.3766,11.3752,11.37655,23140574.0
2008-01-01 20:04:00,11.3765,11.37665,11.37625,11.37625,4655168.0
2008-01-01 20:06:00,11.3763,11.3767,11.37555,11.3759,11904826.0
2008-01-01 20:08:00,11.3765,11.3767,11.37615,11.37635,15235035.0
2008-01-01 20:10:00,11.3762,11.3767,11.37515,11.37515,3939639.0
2008-01-01 20:12:00,11.37645,11.3766,11.3764,11.3766,2678831.0
2008-01-01 20:14:00,11.3764,11.37665,11.37615,11.3764,13586961.0
2008-01-01 20:15:00,11.3766,11.3768,11.37625,11.3765,7953018.0
2008-01-01 20:16:00,11.37645,11.3767,11.3763,11.37645,8044371.0
2008-01-01 20:18:00,11.3764,11.37675,11.37605,11.37675,24295850.0
2008-01-01 20:19:00,11.37595,11.37655,11.37595,11.37655,13895191.0
2008-01-01 20:20:00,11.3767,11.3767,11.37605,11.3763,28279264.0
2008-01-01 20:22:00,11.37645,11.37675,11.3761,11.3766,36113789.0
2008-01-01 20:23:00,11.37625,11.3767,11.37625,11.3766,11006841.0
2008-01-01 20:24:00,11.3764,11.37655,11.3762,11.3763,10960806.0
2008-01-01 20:25:00,11.3756,11.3767,11.3756,11.3767,5419319.0
2008-01-01 20:26:00,11.37655,11.3768,11.37625,11.37665,21964048.0
2008-01-01 20:27:00,11.3766,11.3767,11.37635,11.3767,9376384.0
2008-01-01 20:28:00,11.3764,11.37665,11.37605,11.37635,5394142.0
2008-01-01 20:29:00,11.3765,11.37655,11.37595,11.37635,5245621.0
2008-01-01 20:30:00,11.37675,11.37675,11.37605,11.37645,14314233.0
2008-01-01 20:32:00,11.37555,11.3766,11.37555,11.3766,5909937.0
2008-01-01 20:33:00,11.37665,11.37675,11.376,11.37655,12135147.0
2008-01-01 20:34:00,11.37645,11.37665,11.3763,11.37645,11199526.0
2008-01-01 20:35:00,11.3764,11.3766,11.37615,11.3765,18059345.0
2008-01-01 20:36:00,11.3761,11.37665,11.376,11.37645,15723913.0
2008-01-01 20:37:00,11.37655,11.37665,11.37595,11.37595,9425352.0
2008-01-01 20:38:00,11.3764,11.3767,11.3759,11.3766,20959170.0
2008-01-01 20:39:00,11.3767,11.3767,11.376,11.3764,13969776.0
2008-01-01 20:40:00,11.37665,11.37665,11.37605,11.3765,4241881.0
2008-01-01 20:41:00,11.376,11.3767,11.376,11.37655,25703780.0
2008-01-01 20:42:00,11.37645,11.3767,11.3763,11.3766,16932579.0
2008-01-01 20:43:00,11.3766,11.3766,11.3759,11.3763,55191493.0
2008-01-01 20:44:00,11.3764,11.3767,11.3752,11.3764,19031792.0
2008-01-01 20:45:00,11.3767,11.37675,11.376,11.3763,62300609.0
2008-01-01 20:46:00,11.3764,11.37665,11.3756,11.3766,13665728.0
2008-01-01 20:47:00,11.37665,11.3767,11.37605,11.3767,5040623.0
2008-01-01 20:48:00,11.37645,11.3767,11.3764,11.3767,8622219.0
2008-01-01 20:49:00,11.3766,11.3768,11.3763,11.3766,11661022.0
2008-01-01 20:50:00,11.3765,11.37655,11.376,11.37645,27282747.0
2008-01-01 20:51:00,11.37655,11.37665,11.376,11.3765,8056113.0
2008-01-01 20:52:00,11.3765,11.3767,11.3763,11.3763,3188864.0
2008-01-01 20:53:00,11.37475,11.37675,11.37475,11.37665,9046872.0
2008-01-01 20:54:00,11.3764,11.37665,11.37475,11.3764,13422297.0
2008-01-01 20:55:00,11.3764,11.37655,11.37605,11.37605,22722698.0
2008-01-01 20:56:00,11.3765,11.3766,11.3759,11.3766,7623921.0
2008-01-01 20:57:00,11.3761,11.37665,11.3761,11.37665,4450328.0
2008-01-01 20:58:00,11.3766,11.37665,11.3763,11.37645,31363845.0
2008-01-01 20:59:00,11.37665,11.37665,11.3759,11.37625,12528162.0
2008-01-01 21:00:00,11.37655,11.3766,11.3763,11.3766,6571380.0
2008-01-01 21:01:00,11.37675,11.37675,11.376,11.376,1788855.0
2008-01-01 21:02:00,11.3767,11.3767,11.376,11.37645,18376772.0
2008-01-01 21:03:00,11.37655,11.37665,11.37645,11.37645,19622778.0
2008-01-01 21:04:00,11.3763,11.3766,11.3763,11.3763,25740626.0
2008-01-01 21:05:00,11.3764,11.37665,11.37595,11.3763,6896062.0
2008-01-01 21:06:00,11.3766,11.3766,11.3756,11.3766,3024054.0
2008-01-01 21:07:00,11.37665,11.37665,11.37635,11.3764,5349653.0
2008-01-01 21:08:00,11.3763,11.3765,11.3763,11.3765,242356.0
2008-01-01 21:09:00,11.3763,11.3767,11.37605,11.3764,5845733.0
2008-01-01 21:10:00,11.37675,11.37675,11.3763,11.37665,12345295.0
2008-01-01 21:11:00,11.37595,11.37645,11.37595,11.3764,9710771.0
2008-01-01 21:12:00,11.3766,11.3766,11.3764,11.3766,7013989.0
2008-01-01 21:14:00,11.3764,11.3766,11.3761,11.37655,6491327.0
2008-01-01 21:15:00,11.37645,11.3767,11.3764,11.3767,5404263.0
2008-01-01 21:16:00,11.3765,11.3766,11.376,11.37635,12106829.0
2008-01-01 21:17:00,11.3764,11.3767,11.376,11.376,7409542.0
2008-01-01 21:18:00,11.37645,11.37675,11.376,11.3761,14074660.0
2008-01-01 21:19:00,11.37675,11.37675,11.3763,11.3763,4611134.0
2008-01-01 21:20:00,11.37645,11.3765,11.3763,11.37645,10206622.0
2008-01-01 21:21:00,11.37605,11.3766,11.37605,11.37645,1830872.0
2008-01-01 21:22:00,11.37605,11.37665,11.37605,11.3765,24581878.0
2008-01-01 21:23:00,11.3764,11.3767,11.37615,11.3766,6411314.0
2008-01-01 21:24:00,11.37665,11.37665,11.37635,11.3766,6476318.0
2008-01-01 21:25:00,11.3764,11.3766,11.376,11.3763,14278619.0
2008-01-01 21:26:00,11.3763,11.3766,11.3752,11.3752,9413583.0
2008-01-01 21:27:00,11.37645,11.37655,11.37615,11.3763,5447810.0
2008-01-01 21:28:00,11.37655,11.37655,11.3763,11.37645,5947954.0
2008-01-01 21:29:00,11.37665,11.37665,11.3763,11.3763,1085247.0
2008-01-01 21:30:00,11.3767,11.3767,11.3763,11.37635,8520063.0
2008-01-01 21:32:00,11.3764,11.37655,11.3763,11.37645,8132043.0
2008-01-01 21:34:00,11.37515,11.37675,11.37515,11.37675,10194786.0
2008-01-01 21:36:00,11.37645,11.3766,11.37595,11.37645,1328316.0
2008-01-01 21:38:00,11.37655,11.37665,11.37615,11.37665,50613687.0
2008-01-01 21:40:00,11.3761,11.3766,11.37605,11.37645,9833180.0
2008-01-01 21:42:00,11.3752,11.37665,11.3752,11.37665,6922220.0
2008-01-01 21:43:00,11.3764,11.3767,11.37595,11.3763,1966633.0
2008-01-01 21:44:00,11.3765,11.3767,11.3764,11.3764,5130546.0
2008-01-01 21:46:00,11.3764,11.3766,11.376,11.3766,5618360.0
2008-01-01 21:47:00,11.3766,11.3766,11.3763,11.3765,6830985.0
2008-01-01 21:48:00,11.376,11.3767,11.37595,11.3763,2741162.0
2008-01-01 21:49:00,11.37645,11.3767,11.37475,11.3763,3419302.0
2008-01-01 21:50:00,11.37665,11.37665,11.37515,11.37515,11118508.0
2008-01-01 21:52:00,11.37595,11.3768,11.37595,11.3767,16761096.0
2008-01-01 21:54:00,11.37675,11.37675,11.37475,11.376,8205175.0
2008-01-01 21:55:00,11.37675,11.37675,11.3763,11.37645,16837932.0
2008-01-01 21:56:00,11.376,11.3766,11.376,11.37645,19685641.0
2008-01-01 21:58:00,11.37645,11.3766,11.3761,11.3766,5973587.0
2008-01-01 21:59:00,11.37645,11.3766,11.3761,11.3763,5128975.0
2008-01-01 22:00:00,11.3763,11.3766,11.37605,11.3763,7034843.0
2008-01-01 22:02:00,11.37665,11.3767,11.37605,11.3763,7245491.0
2008-01-01 22:04:00,11.3763,11.37665,11.3763,11.37645,5501227.0
2008-01-01 22:06:00,11.3767,11.3767,11.3756,11.37655,55116798.0
2008-01-01 22:08:00,11.3766,11.3766,11.37595,11.3766,8966919.0
2008-01-01 22:10:00,11.37595,11.37655,11.37595,11.37655,21113485.0
2008-01-01 22:12:00,11.37625,11.3766,11.3756,11.3764,8301584.0
2008-01-01 22:14:00,11.37655,11.37675,11.3761,11.37655,22134255.0
2008-01-01 22:16:00,11.3766,11.3767,11.3763,11.3767,9745775.0
2008-01-01 22:18:00,11.3763,11.3767,11.37605,11.37605,3724026.0
2008-01-01 22:20:00,11.3764,11.37675,11.376,11.37675,1574559.0
2008-01-01 22:22:00,11.37645,11.3767,11.37605,11.37645,9505366.0
2008-01-01 22:24:00,11.3764,11.37665,11.376,11.376,5029962.0
2008-01-01 22:26:00,11.3768,11.3768,11.3763,11.37645,37142619.0
2008-01-01 22:28:00,11.3767,11.37675,11.3759,11.3764,3146174.0
2008-01-01 22:30:00,11.37595,11.37645,11.37595,11.3763,2959251.0
2008-01-01 22:32:00,11.3763,11.37665,11.37595,11.37665,4322883.0
2008-01-01 22:34:00,11.3764,11.3767,11.3762,11.37665,3300904.0
2008-01-01 22:36:00,11.37645,11.3767,11.37635,11.37635,3933695.0
2008-01-01 22:38:00,11.37635,11.37645,11.376,11.37645,8688299.0
2008-01-01 22:40:00,11.3763,11.3767,11.37615,11.3767,8409397.0
2008-01-01 22:42:00,11.3764,11.3765,11.37605,11.3764,25367240.0
2008-01-01 22:44:00,11.3763,11.3767,11.3763,11.3764,14064341.0
2008-01-01 22:46:00,11.37635,11.37655,11.37595,11.37635,12974633.0
2008-01-01 22:48:00,11.37665,11.3767,11.37605,11.3763,7940872.0
2008-01-01 22:50:00,11.37665,11.3767,11.37605,11.3763,7747387.0
2008-01-01 22:52:00,11.37605,11.3766,11.376,11.3763,4718900.0
2008-01-01 22:54:00,11.37645,11.3765,11.37605,11.37645,5139635.0
2008-01-01 22:56:00,11.3763,11.37645,11.376,11.3764,8099013.0
2008-01-01 22:58:00,11.3767,11.3767,11.3759,11.3763,5673796.0
2008-01-01 23:00:00,11.37655,11.3767,11.3763,11.3763,4551590.0
2008-01-01 23:02:00,11.37665,11.37675,11.376,11.3764,10523168.0
2008-01-01 23:04:00,11.37645,11.37675,11.376,11.3762,20734231.0
2008-01-01 23:06:00,11.3763,11.37665,11.376,11.37665,13782697.0
2008-01-01 23:08:00,11.37645,11.37675,11.3763,11.3763,11578049.0
2008-01-01 23:10:00,11.37665,11.3767,11.37605,11.3763,6952354.0
2008-01-01 23:12:00,11.3761,11.3767,11.37605,11.3765,14743850.0
2008-01-01 23:14:00,11.37655,11.37665,11.37475,11.37475,20949442.0
2008-01-01 23:16:00,11.3764,11.37665,11.37605,11.3766,11369288.0
2008-01-01 23:18:00,11.37665,11.37665,11.376,11.376,9539905.0
2008-01-01 23:20:00,11.37665,11.3767,11.37605,11.3763,7813581.0
2008-01-01 23:22:00,11.3765,11.37675,11.3759,11.37615,3577267.0
2008-01-01 23:24:00,11.37475,11.37675,11.37475,11.37655,8323525.0
2008-01-01 23:26:00,11.3764,11.3767,11.376,11.37635,15975623.0
2008-01-01 23:28:00,11.37675,11.37675,11.3764,11.3764,22006938.0
2008-01-01 23:30:00,11.3766,11.3766,11.3755,11.37645,14565112.0
2008-01-01 23:32:00,11.37645,11.3767,11.3764,11.3767,6289921.0
2008-01-01 23:34:00,11.3763,11.3766,11.3759,11.3763,22572482.0
2008-01-01 23:36:00,11.37665,11.3767,11.37605,11.3763,6847611.0
2008-01-01 23:38:00,11.37645,11.37665,11.376,11.37665,34679175.0
2008-01-01 23:40:00,11.3764,11.37665,11.37475,11.37475,4315685.0
2008-01-01 23:42:00,11.3763,11.37655,11.3755,11.3764,21954926.0
2008-01-01 23:44:00,11.3763,11.37675,11.37595,11.37605,18077679.0
2008-01-01 23:46:00,11.3766,11.3766,11.37475,11.37645,29479323.0
2008-01-01 23:48:00,11.37635,11.37675,11.376,11.37665,18265444.0
2008-01-01 23:50:00,11.37605,11.3767,11.3759,11.3764,58279661.0
2008-01-01 23:52:00,11.3763,11.37675,11.3759,11.37635,23625090.0
2008-01-01 23:54:00,11.3763,11.3767,11.376,11.37645,5978988.0
2008-01-01 23:56:00,11.3766,11.3767,11.37555,11.37655,22458146.0
2008-01-01 23:58:00,11.3766,11.3767,11.3751,11.37655,23451834.0
2008-01-02 00:00:00,11.37655,11.37665,11.3763,11.3766,6874199.0
2008-01-02 00:01:00,11.3763,11.3767,11.37625,11.3763,7187895.0
2008-01-02 00:02:00,11.3767,11.3767,11.376,11.3764,15347762.0
2008-01-02 00:03:00,11.3766,11.3767,11.376,11.376,17004198.0
2008-01-02 00:04:00,11.37645,11.37645,11.3764,11.3764,248886.0
2008-01-02 00:06:00,11.37595,11.3767,11.37595,11.3767,25306677.0
2008-01-02 00:07:00,11.3764,11.37675,11.3759,11.37655,29143666.0
2008-01-02 00:08:00,11.3761,11.37665,11.376,11.37615,13275955.0
2008-01-02 00:09:00,11.3763,11.37665,11.3762,11.3762,15756627.0
2008-01-02 00:10:00,11.37605,11.3765,11.3759,11.3762,24700734.0
2008-01-02 00:11:00,11.3765,11.3767,11.3759,11.3759,4996603.0
2008-01-02 00:12:00,11.3764,11.3764,11.3764,11.3764,1661980.0
2008-01-02 00:14:00,11.37605,11.37675,11.3756,11.3763,30222099.0
2008-01-02 00:15:00,11.3768,11.3768,11.37595,11.376,19603948.0
2008-01-02 00:16:00,11.37595,11.37655,11.37595,11.37645,11680328.0
2008-01-02 00:17:00,11.3763,11.37665,11.3763,11.3766,21812967.0
2008-01-02 00:18:00,11.3764,11.3764,11.3764,11.3764,84386.0
2008-01-02 00:19:00,11.37645,11.3767,11.37595,11.37655,27279577.0
2008-01-02 00:20:00,11.3763,11.37645,11.37595,11.37595,1532587.0
2008-01-02 00:21:00,11.376,11.37675,11.376,11.37655,12904185.0
2008-01-02 00:22:00,11.3765,11.3766,11.3759,11.3763,31185595.0
2008-01-02 00:24:00,11.3763,11.3766,11.376,11.3766,26173880.0
2008-01-02 00:26:00,11.3766,11.37665,11.3759,11.3763,27088213.0
2008-01-02 00:27:00,11.3767,11.3767,11.37605,11.3763,75823710.0
2008-01-02 00:28:00,11.3765,11.3766,11.37515,11.37655,19378512.0
2008-01-02 00:29:00,11.3767,11.3767,11.376,11.3763,7117181.0
2008-01-02 00:30:00,11.3767,11.3767,11.3764,11.3765,8985086.0
2008-01-02 00:31:00,11.37645,11.37645,11.3759,11.3763,3684232.0
2008-01-02 00:32:00,11.37645,11.3767,11.3763,11.37655,9739120.0
2008-01-02 00:33:00,11.376,11.37675,11.3759,11.3759,33720526.0
2008-01-02 00:34:00,11.3763,11.37665,11.3763,11.37635,3964587.0
2008-01-02 00:35:00,11.37555,11.37665,11.37515,11.3766,12279321.0
2008-01-02 00:36:00,11.37555,11.37665,11.37515,11.37665,5907217.0
2008-01-02 00:38:00,11.37635,11.3766,11.3756,11.3766,21029748.0
2008-01-02 00:39:00,11.3765,11.37675,11.37605,11.37655,4726596.0
2008-01-02 00:40:00,11.3759,11.37665,11.3759,11.37645,14689357.0
2008-01-02 00:41:00,11.3764,11.3766,11.37605,11.37605,8705425.0
2008-01-02 00:42:00,11.3765,11.37665,11.37615,11.37665,6258972.0
2008-01-02 00:43:00,11.37605,11.3766,11.37605,11.3766,15423763.0
2008-01-02 00:44:00,11.37665,11.37665,11.37615,11.3763,12924196.0
2008-01-02 00:46:00,11.37645,11.3767,11.3764,11.3767,3676022.0
2008-01-02 00:47:00,11.37665,11.3767,11.37605,11.3763,7358517.0
2008-01-02 00:48:00,11.37665,11.37675,11.3763,11.3764,5296207.0
2008-01-02 00:49:00,11.3766,11.3767,11.376,11.376,11656403.0
2008-01-02 00:50:00,11.3765,11.3767,11.37605,11.37655,12961757.0
2008-01-02 00:51:00,11.3752,11.3767,11.3752,11.3764,12331311.0
2008-01-02 00:52:00,11.3763,11.3767,11.3756,11.3756,14166747.0
2008-01-02 00:53:00,11.3764,11.37665,11.376,11.37655,6869835.0
2008-01-02 00:54:00,11.3767,11.3767,11.376,11.37665,15140027.0
2008-01-02 00:55:00,11.37655,11.37675,11.3759,11.37675,15323313.0
2008-01-02 00:56:00,11.37605,11.3765,11.3759,11.3762,25392114.0
2008-01-02 00:57:00,11.3767,11.3767,11.3763,11.3767,10912864.0
2008-01-02 00:58:00,11.3763,11.3767,11.376,11.376,10694981.0
2008-01-02 00:59:00,11.3765,11.37655,11.37475,11.37655,10919409.0
2008-01-02 01:00:00,11.3756,11.37655,11.37475,11.3764,13960046.0
2008-01-02 01:01:00,11.3763,11.3767,11.3763,11.37665,23494199.0
2008-01-02 01:02:00,11.37665,11.3767,11.3762,11.3766,40389247.0
2008-01-02 01:04:00,11.37635,11.3767,11.37635,11.37635,7126173.0
2008-01-02 01:05:00,11.37655,11.37675,11.37515,11.37645,23077314.0
2008-01-02 01:06:00,11.37655,11.3766,11.3759,11.3759,2424106.0
2008-01-02 01:08:00,11.37605,11.3767,11.37605,11.3765,36638895.0
2008-01-02 01:09:00,11.3765,11.3767,11.37515,11.37605,9948999.0
2008-01-02 01:10:00,11.37665,11.3767,11.37655,11.3766,6888412.0
2008-01-02 01:11:00,11.37605,11.37665,11.37605,11.37665,1705142.0
2008-01-02 01:12:00,11.37645,11.3767,11.3764,11.3767,4072083.0
2008-01-02 01:13:00,11.37665,11.3767,11.37605,11.3763,6840706.0
2008-01-02 01:14:00,11.37665,11.37675,11.3763,11.37645,5226940.0
2008-01-02 01:16:00,11.37655,11.3767,11.3759,11.376,31650923.0
2008-01-02 01:17:00,11.3752,11.3767,11.3752,11.3764,15165828.0
2008-01-02 01:18:00,11.3763,11.3767,11.3756,11.3756,12673033.0
2008-01-02 01:19:00,11.3764,11.37665,11.376,11.37655,7438189.0
2008-01-02 01:20:00,11.3767,11.3767,11.376,11.37665,17718577.0
2008-01-02 01:21:00,11.37655,11.37675,11.3759,11.37675,14107834.0
2008-01-02 01:22:00,11.37605,11.3765,11.3759,11.3762,25620827.0
2008-01-02 01:23:00,11.3767,11.3767,11.3763,11.3767,11917502.0
2008-01-02 01:24:00,11.3763,11.3767,11.376,11.376,13009491.0
2008-01-02 01:26:00,11.3756,11.37655,11.37475,11.3764,16533009.0
2008-01-02 01:28:00,11.37665,11.3767,11.3762,11.3766,39342692.0
2008-01-02 01:29:00,11.3763,11.3767,11.376,11.376,21303188.0
2008-01-02 01:30:00,11.37645,11.3767,11.37475,11.37605,28889306.0
2008-01-02 01:31:00,11.37655,11.37675,11.37515,11.37645,23204121.0
2008-01-02 01:32:00,11.37655,11.3766,11.3759,11.3759,2112412.0
2008-01-02 01:34:00,11.37645,11.3767,11.3764,11.3767,4031458.0
2008-01-02 01:36:00,11.37645,11.37665,11.37645,11.37665,3619747.0
2008-01-02 01:37:00,11.37665,11.3767,11.37605,11.3763,6670550.0
2008-01-02 01:38:00,11.37665,11.37675,11.3763,11.3764,4916189.0
2008-01-02 01:40:00,11.37645,11.3767,11.3764,11.3767,5136561.0
2008-01-02 01:42:00,11.37655,11.37665,11.37655,11.37665,1308955.0
2008-01-02 01:43:00,11.3767,11.3767,11.376,11.37665,16785354.0
2008-01-02 01:44:00,11.37665,11.37665,11.3764,11.3764,2903341.0
2008-01-02 01:45:00,11.37665,11.3767,11.37605,11.3763,7553100.0
2008-01-02 01:46:00,11.37665,11.37675,11.3763,11.3764,5051441.0
2008-01-02 01:47:00,11.3766,11.3767,11.376,11.376,14474737.0
2008-01-02 01:48:00,11.3765,11.3767,11.37605,11.37655,10479756.0
2008-01-02 01:49:00,11.37665,11.37665,11.37645,11.3766,4413719.0
2008-01-02 01:50:00,11.37645,11.3767,11.3764,11.3767,4360779.0
2008-01-02 01:51:00,11.37665,11.3767,11.37605,11.3763,6716097.0
2008-01-02 01:52:00,11.37665,11.37675,11.3763,11.3764,4756589.0
2008-01-02 01:53:00,11.3766,11.3767,11.376,11.376,13631055.0
2008-01-02 01:54:00,11.3765,11.3767,11.37605,11.37655,11187137.0
2008-01-02 01:55:00,11.3752,11.3767,11.3752,11.3764,13543575.0
2008-01-02 01:56:00,11.3763,11.3767,11.3756,11.3756,12137085.0
2008-01-02 01:57:00,11.3764,11.37665,11.376,11.37655,7630635.0
2008-01-02 01:58:00,11.3767,11.3767,11.376,11.37665,19747137.0
2008-01-02 02:00:00,11.40475,11.40475,11.40335,11.40335,1352756.0
2008-01-02 02:01:00,11.40425,11.40425,11.40322,11.4035,18098377.0
2008-01-02 02:02:00,11.40565,11.40575,11.4051,11.4055,7116138.0
2008-01-02 02:03:00,11.4016,11.40303,11.4016,11.4016,13455748.0
2008-01-02 02:04:00,11.4027,11.4027,11.4005,11.4005,13566635.0
2008-01-02 02:05:00,11.40105,11.4012,11.40055,11.401,12163900.0
2008-01-02 02:06:00,11.4023,11.4023,11.3995,11.3995,13312878.0
2008-01-02 02:07:00,11.4001,11.40115,11.4001,11.40115,5220711.0
2008-01-02 02:08:00,11.4014,11.4014,11.39895,11.40035,6794231.0
2008-01-02 02:09:00,11.4006,11.4006,11.39715,11.39715,4135398.0
2008-01-02 02:10:00,11.3982,11.3982,11.39585,11.39585,4415927.0
2008-01-02 02:11:00,11.39655,11.39805,11.3965,11.3965,11604204.0
2008-01-02 02:12:00,11.396,11.4002,11.396,11.3989,14865704.0
2008-01-02 02:13:00,11.3979,11.3979,11.3966,11.39735,4917680.0
2008-01-02 02:14:00,11.398,11.39837,11.39665,11.39665,7384007.0
2008-01-02 02:16:00,11.39745,11.39745,11.39588,11.3959,16260150.0
2008-01-02 02:18:00,11.3971,11.3971,11.39525,11.39665,7077166.0
2008-01-02 02:19:00,11.3959,11.39665,11.39565,11.39565,4845812.0
2008-01-02 02:20:00,11.39605,11.39605,11.396,11.396,1356765.0
2008-01-02 02:21:00,11.3964,11.39665,11.3958,11.39665,5112509.0
2008-01-02 02:22:00,11.3979,11.3983,11.39765,11.39825,7074502.0
2008-01-02 02:24:00,11.3972,11.39745,11.3972,11.39745,4196795.0
2008-01-02 02:25:00,11.3974,11.3987,11.3974,11.39795,3982474.0
2008-01-02 02:26:00,11.3986,11.3998,11.39805,11.39805,6668708.0
2008-01-02 02:27:00,11.3975,11.3982,11.3975,11.39815,2148509.0
2008-01-02 02:28:00,11.39895,11.3999,11.3982,11.39895,21523162.0
2008-01-02 02:29:00,11.39925,11.3995,11.3977,11.39795,31033739.0
2008-01-02 02:30:00,11.3983,11.40055,11.39535,11.3995,20381925.0
2008-01-02 02:31:00,11.4005,11.4049,11.4005,11.40285,39330893.0
2008-01-02 02:32:00,11.40335,11.40335,11.4007,11.4022,23598388.0
2008-01-02 02:33:00,11.4015,11.40245,11.39905,11.4001,15869658.0
2008-01-02 02:34:00,11.40155,11.40155,11.39756,11.4013,9755213.0
2008-01-02 02:35:00,11.4005,11.401,11.3995,11.3995,15736135.0
2008-01-02 02:36:00,11.4006,11.4006,11.39825,11.399,13129340.0
2008-01-02 02:37:00,11.3987,11.3997,11.39844,11.39845,27270704.0
2008-01-02 02:38:00,11.39815,11.39815,11.39723,11.39745,14331405.0
2008-01-02 02:39:00,11.39825,11.39825,11.39728,11.3976,16553228.0
2008-01-02 02:40:00,11.39685,11.3985,11.39495,11.3965,6928914.0
2008-01-02 02:41:00,11.3965,11.3976,11.3965,11.3972,13038098.0
2008-01-02 02:42:00,11.3981,11.3981,11.3953,11.3953,13804686.0
2008-01-02 02:44:00,11.397,11.397,11.3953,11.3953,13472559.0
2008-01-02 02:45:00,11.3943,11.3943,11.3922,11.39305,5378323.0
2008-01-02 02:46:00,11.3949,11.3949,11.39245,11.39385,7228131.0
2008-01-02 02:47:00,11.3931,11.39375,11.3904,11.39125,4389439.0
2008-01-02 02:48:00,11.39365,11.39365,11.38855,11.38855,1657570.0
2008-01-02 02:49:00,11.3883,11.39135,11.3883,11.38915,7042647.0
2008-01-02 02:50:00,11.38945,11.3913,11.38874,11.3913,10352757.0
2008-01-02 02:51:00,11.3912,11.39215,11.39055,11.39075,35881789.0
2008-01-02 02:52:00,11.39095,11.3961,11.39095,11.3961,9937748.0
2008-01-02 02:53:00,11.3953,11.39551,11.39495,11.39495,2239567.0
2008-01-02 02:54:00,11.39625,11.39625,11.39404,11.39575,22022440.0
2008-01-02 02:55:00,11.39635,11.39915,11.39585,11.39625,7129025.0
2008-01-02 02:56:00,11.3965,11.39739,11.3958,11.3964,16943996.0
2008-01-02 02:57:00,11.3965,11.3965,11.39515,11.39605,40260415.0
2008-01-02 02:58:00,11.39695,11.39695,11.3931,11.3936,25730152.0
2008-01-02 02:59:00,11.3936,11.39492,11.39295,11.3946,15330602.0
2008-01-02 03:00:00,11.39565,11.3965,11.39335,11.3965,10824156.0
2008-01-02 03:01:00,11.3953,11.3968,11.3953,11.3957,10661278.0
2008-01-02 03:02:00,11.3963,11.3963,11.3959,11.3963,11319225.0
2008-01-02 03:03:00,11.3962,11.3962,11.3953,11.39605,26032512.0
2008-01-02 03:04:00,11.39705,11.3973,11.39565,11.39635,14476441.0
2008-01-02 03:05:00,11.39575,11.397,11.39485,11.3958,16786813.0
2008-01-02 03:06:00,11.39625,11.3963,11.39551,11.3963,6741084.0
2008-01-02 03:07:00,11.3948,11.397,11.3948,11.3964,13008950.0
2008-01-02 03:08:00,11.3959,11.3961,11.3945,11.3945,12289525.0
2008-01-02 03:09:00,11.39605,11.39614,11.39563,11.3961,11896978.0
2008-01-02 03:10:00,11.3974,11.39756,11.3961,11.3961,12694840.0
2008-01-02 03:11:00,11.396,11.39629,11.39596,11.39615,5067982.0
2008-01-02 03:12:00,11.3968,11.39735,11.39595,11.39595,6985492.0
2008-01-02 03:13:00,11.3961,11.3961,11.3958,11.39585,4012250.0
2008-01-02 03:14:00,11.39595,11.39665,11.39582,11.39595,16898755.0
2008-01-02 03:15:00,11.3949,11.3949,11.3933,11.39445,13779930.0
2008-01-02 03:16:00,11.3952,11.39575,11.39425,11.39555,16401281.0
2008-01-02 03:17:00,11.39535,11.396,11.39532,11.396,6681938.0
2008-01-02 03:18:00,11.39545,11.3958,11.39475,11.3958,3074925.0
2008-01-02 03:19:00,11.39605,11.39605,11.3954,11.3954,14701118.0
2008-01-02 03:20:00,11.39795,11.39795,11.39555,11.3961,4873282.0
2008-01-02 03:21:00,11.3961,11.3961,11.39499,11.39595,21171599.0
2008-01-02 03:22:00,11.3965,11.39775,11.39615,11.39775,11856591.0
2008-01-02 03:23:00,11.39825,11.39862,11.39725,11.39725,5395210.0
2008-01-02 03:24:00,11.3996,11.3996,11.39709,11.39725,12209725.0
2008-01-02 03:25:00,11.39855,11.39869,11.3979,11.3979,4154446.0
2008-01-02 03:26:00,11.3993,11.39979,11.3974,11.3974,34889319.0
2008-01-02 03:28:00,11.3983,11.39845,11.3979,11.39845,8523839.0
2008-01-02 03:29:00,11.3971,11.3981,11.3971,11.3981,8897886.0
2008-01-02 03:30:00,11.3973,11.3977,11.39691,11.3977,6595479.0
2008-01-02 03:31:00,11.39735,11.398,11.39712,11.398,5369109.0
2008-01-02 03:32:00,11.3986,11.3986,11.3963,11.3963,81592286.0
2008-01-02 03:33:00,11.3963,11.3966,11.39581,11.3966,29430917.0
2008-01-02 03:34:00,11.39775,11.39775,11.3965,11.3965,3660462.0
2008-01-02 03:35:00,11.3974,11.3974,11.3961,11.3961,25812504.0
2008-01-02 03:36:00,11.39725,11.39725,11.39617,11.3966,10571867.0
2008-01-02 03:37:00,11.3977,11.39855,11.39763,11.3983,28980199.0
2008-01-02 03:38:00,11.39935,11.39935,11.39705,11.3982,12057734.0
2008-01-02 03:40:00,11.40055,11.4014,11.39845,11.40005,27584655.0
2008-01-02 03:42:00,11.402,11.402,11.3991,11.3991,22857558.0
2008-01-02 03:43:00,11.39905,11.39905,11.39785,11.39785,11528086.0
2008-01-02 03:44:00,11.3997,11.3997,11.39795,11.3987,20868583.0
2008-01-02 03:45:00,11.3981,11.39871,11.39755,11.39795,31035223.0
2008-01-02 03:46:00,11.4003,11.40065,11.4003,11.40065,6946133.0
2008-01-02 03:48:00,11.4008,11.4016,11.4008,11.4014,5286852.0
2008-01-02 03:49:00,11.3984,11.39869,11.39786,11.39795,23625762.0
2008-01-02 03:50:00,11.4002,11.4002,11.3985,11.3985,15785040.0
2008-01-02 03:51:00,11.39915,11.3995,11.3987,11.3992,12241545.0
2008-01-02 03:52:00,11.40135,11.40235,11.3988,11.3988,30135113.0
2008-01-02 03:53:00,11.3996,11.40005,11.39885,11.39885,24895894.0
2008-01-02 03:54:00,11.4002,11.4002,11.3977,11.3977,14721693.0
2008-01-02 03:56:00,11.4017,11.4024,11.4017,11.4023,15690870.0
2008-01-02 03:57:00,11.3992,11.4004,11.3991,11.4004,14771666.0
2008-01-02 03:58:00,11.401,11.40129,11.4002,11.4008,7032477.0
2008-01-02 04:00:00,11.4037,11.4037,11.40098,11.40115,6460466.0
2008-01-02 04:01:00,11.40095,11.40095,11.39938,11.4009,25394515.0
2008-01-02 04:02:00,11.40015,11.40105,11.3998,11.4004,22883588.0
2008-01-02 04:03:00,11.40105,11.40204,11.40015,11.401,23894186.0
2008-01-02 04:04:00,11.4022,11.4022,11.40054,11.4011,9162992.0
2008-01-02 04:05:00,11.40185,11.40325,11.4006,11.4017,5572652.0
2008-01-02 04:06:00,11.40285,11.40285,11.39994,11.40155,28757470.0
2008-01-02 04:07:00,11.40195,11.40221,11.40138,11.4017,22438112.0
2008-01-02 04:08:00,11.4031,11.4031,11.40158,11.40175,15305910.0
2008-01-02 04:09:00,11.402,11.4039,11.40125,11.40225,60393434.0
2008-01-02 04:10:00,11.4038,11.4038,11.4015,11.4015,9415167.0
2008-01-02 04:11:00,11.40385,11.40391,11.40295,11.40335,18596463.0
2008-01-02 04:12:00,11.4048,11.4061,11.40425,11.4043,19800374.0
2008-01-02 04:13:00,11.40455,11.4054,11.40349,11.4046,28995105.0
2008-01-02 04:14:00,11.4047,11.40595,11.40444,11.40595,15915682.0
2008-01-02 04:15:00,11.40555,11.4072,11.40495,11.4057,19315825.0
2008-01-02 04:16:00,11.4077,11.40905,11.40585,11.4071,10161372.0
2008-01-02 04:17:00,11.4079,11.41035,11.4068,11.41,22380150.0
2008-01-02 04:18:00,11.41265,11.41265,11.4097,11.4097,48300992.0
2008-01-02 04:19:00,11.40815,11.4101,11.40815,11.4094,3984567.0
2008-01-02 04:20:00,11.4102,11.4102,11.4083,11.4098,7148841.0
2008-01-02 04:21:00,11.40965,11.41025,11.4085,11.41025,36427704.0
2008-01-02 04:22:00,11.4093,11.41125,11.4093,11.41125,6951061.0
2008-01-02 04:24:00,11.4108,11.4111,11.40937,11.4111,7474292.0
2008-01-02 04:25:00,11.4101,11.41052,11.40964,11.41,20716303.0
2008-01-02 04:26:00,11.41155,11.41155,11.41035,11.4108,3370584.0
2008-01-02 04:27:00,11.4121,11.41345,11.411,11.41305,6108499.0
2008-01-02 04:28:00,11.4138,11.4138,11.41255,11.4131,36214064.0
2008-01-02 04:29:00,11.41345,11.41385,11.41288,11.4136,15501396.0
2008-01-02 04:30:00,11.4144,11.4144,11.41315,11.41315,10965341.0
2008-01-02 04:31:00,11.4125,11.41285,11.4125,11.41285,20473476.0
2008-01-02 04:32:00,11.4144,11.4144,11.41103,11.412,28611671.0
2008-01-02 04:33:00,11.41245,11.41291,11.4116,11.4116,15883500.0
2008-01-02 04:34:00,11.41365,11.41365,11.40975,11.411,15581557.0
2008-01-02 04:35:00,11.41065,11.41065,11.40765,11.40765,9246307.0
2008-01-02 04:36:00,11.4099,11.4099,11.4065,11.40865,3276377.0
2008-01-02 04:37:00,11.40915,11.41135,11.4081,11.4103,3497523.0
2008-01-02 04:38:00,11.4104,11.4119,11.4094,11.4103,12267353.0
2008-01-02 04:40:00,11.41305,11.41305,11.4105,11.4105,5666500.0
2008-01-02 04:41:00,11.4108,11.4132,11.4108,11.41275,9837995.0
2008-01-02 04:42:00,11.4143,11.41449,11.41165,11.41165,19480643.0
2008-01-02 04:43:00,11.412,11.4131,11.41175,11.4124,12463592.0
2008-01-02 04:44:00,11.4135,11.4135,11.4119,11.4122,15168536.0
2008-01-02 04:45:00,11.41085,11.41394,11.41085,11.41175,20599255.0
2008-01-02 04:46:00,11.4129,11.41343,11.41132,11.4128,8955090.0
2008-01-02 04:47:00,11.4126,11.41369,11.4122,11.4122,13452419.0
2008-01-02 04:48:00,11.4122,11.41225,11.4117,11.41215,8253779.0
2008-01-02 04:50:00,11.4136,11.4138,11.41355,11.41355,7883797.0
2008-01-02 04:51:00,11.4117,11.4127,11.41135,11.41165,12855927.0
2008-01-02 04:52:00,11.41475,11.415,11.4116,11.4125,6380506.0
2008-01-02 04:53:00,11.41185,11.41292,11.4117,11.4117,14649974.0
2008-01-02 04:54:00,11.4139,11.4139,11.41195,11.41215,9863532.0
2008-01-02 04:55:00,11.4123,11.41285,11.4121,11.41255,21176825.0
2008-01-02 04:56:00,11.4132,11.4132,11.41205,11.41275,7828742.0
2008-01-02 04:57:00,11.4129,11.41525,11.4125,11.41525,9621621.0
2008-01-02 04:58:00,11.4143,11.41492,11.41315,11.41405,19511869.0
2008-01-02 04:59:00,11.4142,11.4158,11.4142,11.41535,4237192.0
2008-01-02 05:00:00,11.4152,11.41725,11.4152,11.41725,8181563.0
2008-01-02 05:01:00,11.4165,11.418,11.4165,11.4177,5628208.0
2008-01-02 05:02:00,11.4197,11.41975,11.41615,11.41615,10373166.0
2008-01-02 05:03:00,11.4174,11.41745,11.417,11.4173,7879950.0
2008-01-02 05:04:00,11.419,11.419,11.4155,11.4155,5532481.0
2008-01-02 05:05:00,11.41635,11.4164,11.41595,11.41635,5376749.0
2008-01-02 05:06:00,11.41855,11.41855,11.4154,11.4162,2441581.0
2008-01-02 05:07:00,11.41645,11.41665,11.41585,11.41585,4712007.0
2008-01-02 05:08:00,11.4179,11.4179,11.4161,11.4161,18030686.0
2008-01-02 05:10:00,11.41775,11.41775,11.41595,11.41595,5075263.0
2008-01-02 05:12:00,11.4168,11.4173,11.41615,11.4173,14913072.0
2008-01-02 05:13:00,11.41695,11.41815,11.41695,11.41695,11809075.0
2008-01-02 05:14:00,11.41765,11.418,11.41525,11.41615,13099992.0
2008-01-02 05:15:00,11.4155,11.4177,11.4155,11.416,14423487.0
2008-01-02 05:16:00,11.4165,11.4165,11.4156,11.41605,1556681.0
2008-01-02 05:17:00,11.4154,11.4154,11.4146,11.415,27356022.0
2008-01-02 05:18:00,11.4145,11.41565,11.4145,11.4153,2626720.0
2008-01-02 05:19:00,11.4152,11.41625,11.4152,11.416,9296260.0
2008-01-02 05:20:00,11.4169,11.4169,11.4155,11.4155,8672121.0
2008-01-02 05:21:00,11.41625,11.41625,11.4158,11.41615,8072377.0
2008-01-02 05:22:00,11.4179,11.4179,11.4159,11.4159,30137896.0
2008-01-02 05:23:00,11.41655,11.4167,11.41615,11.41615,3608564.0
2008-01-02 05:24:00,11.4161,11.418,11.4155,11.4155,8866151.0
2008-01-02 05:25:00,11.41505,11.4158,11.4122,11.4133,3055544.0
2008-01-02 05:26:00,11.4134,11.4136,11.41245,11.41285,7060030.0
2008-01-02 05:27:00,11.41375,11.41375,11.4122,11.4126,4708510.0
2008-01-02 05:28:00,11.41245,11.4127,11.41146,11.41225,4530695.0
2008-01-02 05:29:00,11.4118,11.4118,11.40985,11.40985,2950105.0
2008-01-02 05:30:00,11.40985,11.41155,11.40985,11.4108,15926139.0
2008-01-02 05:31:00,11.4109,11.411,11.4099,11.411,3429444.0
2008-01-02 05:32:00,11.41205,11.41205,11.4099,11.41025,11612967.0
2008-01-02 05:33:00,11.41155,11.4118,11.4109,11.4118,40328576.0
2008-01-02 05:34:00,11.4134,11.4136,11.4128,11.41325,4437396.0
2008-01-02 05:35:00,11.4119,11.41271,11.4119,11.4122,4901063.0
2008-01-02 05:36:00,11.4132,11.4132,11.4115,11.41185,7933999.0
2008-01-02 05:37:00,11.41225,11.41228,11.41154,11.41225,9531100.0
2008-01-02 05:38:00,11.41235,11.41446,11.4114,11.4114,3438410.0
2008-01-02 05:39:00,11.41215,11.41215,11.4114,11.4118,1462802.0
2008-01-02 05:40:00,11.41295,11.41352,11.4119,11.4119,7601244.0
2008-01-02 05:41:00,11.41115,11.4123,11.41115,11.4123,3813648.0
2008-01-02 05:42:00,11.41315,11.4133,11.41101,11.4123,19649706.0
2008-01-02 05:43:00,11.4127,11.4129,11.4125,11.4129,9351158.0
2008-01-02 05:44:00,11.414,11.414,11.4127,11.4127,8023424.0
2008-01-02 05:45:00,11.41325,11.41341,11.41275,11.41335,21934649.0
2008-01-02 05:46:00,11.4144,11.41475,11.41345,11.41345,8468284.0
2008-01-02 05:47:00,11.414,11.41565,11.41335,11.41445,7661113.0
2008-01-02 05:48:00,11.4158,11.41615,11.41515,11.4155,8954807.0
2008-01-02 05:49:00,11.41645,11.4167,11.41545,11.41545,20450874.0
2008-01-02 05:50:00,11.4163,11.4188,11.4147,11.416,15393539.0
2008-01-02 05:51:00,11.4162,11.4162,11.4147,11.4162,9198728.0
2008-01-02 05:52:00,11.41695,11.41695,11.4147,11.41555,9365976.0
2008-01-02 05:53:00,11.41665,11.41693,11.41583,11.4169,51675227.0
2008-01-02 05:54:00,11.4186,11.4186,11.4167,11.4179,6650167.0
2008-01-02 05:55:00,11.41735,11.41985,11.4162,11.418,6109081.0
2008-01-02 05:56:00,11.4187,11.41903,11.4177,11.4177,4730088.0
2008-01-02 05:58:00,11.41895,11.41895,11.4174,11.4179,10033518.0
2008-01-02 05:59:00,11.4175,11.4193,11.4175,11.4193,7553789.0
2008-01-02 06:00:00,11.4188,11.42014,11.4188,11.41925,5126412.0
2008-01-02 06:01:00,11.4189,11.4189,11.4181,11.41835,5990961.0
2008-01-02 06:02:00,11.41965,11.41989,11.4183,11.4187,14715520.0
2008-01-02 06:03:00,11.41945,11.41957,11.419,11.4191,20676022.0
2008-01-02 06:04:00,11.42045,11.42045,11.4186,11.41905,17977720.0
2008-01-02 06:05:00,11.418,11.4194,11.41686,11.41915,8023053.0
2008-01-02 06:06:00,11.4199,11.42002,11.4186,11.4193,5067539.0
2008-01-02 06:07:00,11.419,11.41975,11.41825,11.41825,16700972.0
2008-01-02 06:08:00,11.41985,11.42,11.41925,11.41985,8796528.0
2008-01-02 06:09:00,11.41825,11.42053,11.41825,11.41965,11909285.0
2008-01-02 06:10:00,11.4203,11.42089,11.41853,11.41985,3545522.0
2008-01-02 06:11:00,11.4194,11.42032,11.4187,11.4187,2683729.0
2008-01-02 06:12:00,11.4211,11.4211,11.4195,11.42,7519798.0
2008-01-02 06:13:00,11.4197,11.4201,11.4193,11.4198,5977614.0
2008-01-02 06:14:00,11.4217,11.4217,11.4199,11.4199,10147531.0
2008-01-02 06:15:00,11.4195,11.4205,11.4194,11.4199,4855254.0
2008-01-02 06:16:00,11.4213,11.4213,11.4195,11.4198,1834032.0
2008-01-02 06:17:00,11.42045,11.42045,11.4184,11.4184,6729748.0
2008-01-02 06:18:00,11.42115,11.42138,11.4201,11.4209,16867062.0
2008-01-02 06:19:00,11.42005,11.421,11.4194,11.4194,9372967.0
2008-01-02 06:20:00,11.42185,11.42185,11.41963,11.4205,31344040.0
2008-01-02 06:21:00,11.42075,11.42075,11.42005,11.42035,49177695.0
2008-01-02 06:22:00,11.42105,11.4228,11.42035,11.4212,12934695.0
2008-01-02 06:23:00,11.42065,11.4226,11.42065,11.42155,1471330.0
2008-01-02 06:24:00,11.4223,11.4223,11.42,11.42065,4467930.0
2008-01-02 06:25:00,11.42085,11.42115,11.41935,11.41935,11316225.0
2008-01-02 06:26:00,11.4218,11.423,11.4209,11.42135,5671095.0
2008-01-02 06:27:00,11.42115,11.4213,11.42095,11.4213,7826797.0
2008-01-02 06:28:00,11.42335,11.42335,11.42063,11.4207,8679491.0
2008-01-02 06:29:00,11.42125,11.42128,11.4211,11.4211,8441363.0
2008-01-02 06:30:00,11.4208,11.42155,11.4205,11.42105,1029451.0
2008-01-02 06:31:00,11.42185,11.42255,11.42085,11.42155,6189340.0
2008-01-02 06:32:00,11.4233,11.4233,11.4213,11.42145,5378427.0
2008-01-02 06:33:00,11.4198,11.4216,11.4198,11.4216,8769057.0
2008-01-02 06:34:00,11.4225,11.4228,11.4222,11.4226,13963054.0
2008-01-02 06:35:00,11.4221,11.42285,11.4221,11.42285,6963784.0
2008-01-02 06:36:00,11.4238,11.4238,11.42055,11.421,6359798.0
2008-01-02 06:37:00,11.4212,11.4227,11.42105,11.42135,23284909.0
2008-01-02 06:38:00,11.42285,11.42355,11.4207,11.42225,1773241.0
2008-01-02 06:39:00,11.42105,11.4225,11.42025,11.42115,10407486.0
2008-01-02 06:40:00,11.4216,11.4216,11.4195,11.42015,4738115.0
2008-01-02 06:41:00,11.4199,11.4208,11.41973,11.41985,13535929.0
2008-01-02 06:42:00,11.4203,11.42089,11.4194,11.4198,7041951.0
2008-01-02 06:43:00,11.42015,11.4204,11.4198,11.4203,12037014.0
2008-01-02 06:44:00,11.4217,11.4217,11.4199,11.42085,4997930.0
2008-01-02 06:45:00,11.42115,11.42121,11.42049,11.4209,6970178.0
2008-01-02 06:46:00,11.42305,11.42305,11.4227,11.4227,9817469.0
2008-01-02 06:48:00,11.4211,11.4211,11.42045,11.42045,9322938.0
2008-01-02 06:49:00,11.42125,11.4214,11.42067,11.42125,11584211.0
2008-01-02 06:50:00,11.4216,11.42172,11.41975,11.4205,6106480.0
2008-01-02 06:52:00,11.4228,11.42345,11.42155,11.42345,5177250.0
2008-01-02 06:53:00,11.4226,11.42335,11.4218,11.4226,3121765.0
2008-01-02 06:54:00,11.4235,11.4235,11.4215,11.4215,6507170.0
2008-01-02 06:55:00,11.4215,11.42255,11.4212,11.4216,27485991.0
2008-01-02 06:56:00,11.42285,11.42345,11.4218,11.42255,20242189.0
2008-01-02 06:57:00,11.42245,11.4235,11.4217,11.4235,19407297.0
2008-01-02 06:58:00,11.423,11.42755,11.423,11.42755,1938089.0
2008-01-02 06:59:00,11.4271,11.42895,11.4271,11.42855,7001256.0
2008-01-02 07:00:00,11.42925,11.42925,11.42775,11.42775,12924960.0
2008-01-02 07:01:00,11.42875,11.42875,11.428,11.428,33238495.0
2008-01-02 07:02:00,11.42945,11.42945,11.4249,11.4249,4195257.0
2008-01-02 07:03:00,11.425,11.4259,11.425,11.4253,6942830.0
2008-01-02 07:04:00,11.42635,11.42635,11.42485,11.4259,23647310.0
2008-01-02 07:05:00,11.4265,11.4271,11.42517,11.4271,13284141.0
2008-01-02 07:06:00,11.42845,11.42925,11.42605,11.42675,9640742.0
2008-01-02 07:07:00,11.4256,11.42955,11.4256,11.4283,3397830.0
2008-01-02 07:08:00,11.4293,11.4293,11.42785,11.42785,8404040.0
2008-01-02 07:09:00,11.42835,11.42835,11.42695,11.4273,24970482.0
2008-01-02 07:10:00,11.4284,11.4297,11.42755,11.4297,11649372.0
2008-01-02 07:11:00,11.429,11.4293,11.42795,11.42795,8647298.0
2008-01-02 07:12:00,11.4286,11.4291,11.4277,11.42865,4868756.0
2008-01-02 07:13:00,11.4285,11.4292,11.4277,11.4282,13990302.0
2008-01-02 07:14:00,11.4291,11.4296,11.4275,11.4296,68417095.0
2008-01-02 07:15:00,11.429,11.4294,11.4251,11.4274,17468373.0
2008-01-02 07:16:00,11.4283,11.4283,11.4267,11.4274,53693443.0
2008-01-02 07:17:00,11.4271,11.4285,11.42555,11.42555,17921868.0
2008-01-02 07:18:00,11.42775,11.4282,11.42665,11.4273,23463059.0
2008-01-02 07:19:00,11.4275,11.4275,11.42635,11.42735,4505450.0
2008-01-02 07:20:00,11.4289,11.4289,11.4265,11.4274,14062592.0
2008-01-02 07:21:00,11.4277,11.4278,11.427,11.4275,21325975.0
2008-01-02 07:22:00,11.42935,11.42935,11.4271,11.42805,8611557.0
2008-01-02 07:23:00,11.42875,11.4298,11.42715,11.4287,17449687.0
2008-01-02 07:24:00,11.4311,11.4315,11.4272,11.4302,16635359.0
2008-01-02 07:25:00,11.43025,11.4332,11.42815,11.43275,10244719.0
2008-01-02 07:26:00,11.43435,11.4346,11.4307,11.43385,12104885.0
2008-01-02 07:27:00,11.4324,11.4378,11.43225,11.43615,6179999.0
2008-01-02 07:28:00,11.4383,11.439,11.43489,11.43675,3586328.0
2008-01-02 07:29:00,11.43415,11.438,11.43415,11.43605,15902933.0
2008-01-02 07:30:00,11.43565,11.4373,11.4332,11.4332,5335254.0
2008-01-02 07:31:00,11.43445,11.43506,11.43385,11.4347,5201177.0
2008-01-02 07:32:00,11.4362,11.4362,11.4321,11.4352,9536597.0
2008-01-02 07:33:00,11.43485,11.43862,11.434,11.43625,23281797.0
2008-01-02 07:34:00,11.4385,11.4424,11.4373,11.4405,5432903.0
2008-01-02 07:35:00,11.4407,11.44445,11.438,11.4433,10788194.0
2008-01-02 07:36:00,11.4452,11.4452,11.4412,11.44335,10298317.0
2008-01-02 07:37:00,11.4445,11.44565,11.44305,11.44505,35312278.0
2008-01-02 07:38:00,11.4455,11.4455,11.44115,11.445,15794896.0
2008-01-02 07:39:00,11.4449,11.44545,11.4436,11.4449,27974343.0
2008-01-02 07:40:00,11.44535,11.44535,11.4412,11.44215,13183294.0
2008-01-02 07:41:00,11.44185,11.44275,11.43915,11.4408,22868833.0
2008-01-02 07:42:00,11.4426,11.4426,11.4382,11.4416,6205238.0
2008-01-02 07:43:00,11.44165,11.4428,11.43905,11.44225,7663496.0
2008-01-02 07:44:00,11.4437,11.4437,11.43895,11.4417,7709401.0
2008-01-02 07:45:00,11.4427,11.44405,11.44035,11.4435,14197451.0
2008-01-02 07:46:00,11.4446,11.4456,11.4421,11.445,4557517.0
2008-01-02 07:47:00,11.4455,11.44605,11.44425,11.44425,2702343.0
2008-01-02 07:48:00,11.44445,11.445,11.4425,11.443,5703648.0
2008-01-02 07:49:00,11.44095,11.4438,11.4408,11.4425,4187988.0
2008-01-02 07:50:00,11.443,11.4451,11.44175,11.4451,9993204.0
2008-01-02 07:51:00,11.44445,11.44595,11.44445,11.4455,14298483.0
2008-01-02 07:52:00,11.4486,11.4486,11.44176,11.44565,14857768.0
2008-01-02 07:53:00,11.4465,11.44659,11.4456,11.4456,12395696.0
2008-01-02 07:54:00,11.4486,11.4486,11.4455,11.44685,18737784.0
2008-01-02 07:55:00,11.44725,11.4485,11.44675,11.4485,4628323.0
2008-01-02 07:56:00,11.4495,11.4495,11.44585,11.4465,6207435.0
2008-01-02 07:57:00,11.44515,11.4478,11.4423,11.44575,23994789.0
2008-01-02 07:58:00,11.4475,11.4475,11.44445,11.44445,27593801.0
2008-01-02 07:59:00,11.4448,11.44571,11.4422,11.445,2755417.0
2008-01-02 08:00:00,11.44535,11.4477,11.44475,11.4458,26882005.0
2008-01-02 08:01:00,11.4453,11.44575,11.44375,11.4447,4574632.0
2008-01-02 08:02:00,11.4469,11.4469,11.4421,11.4421,2043018.0
2008-01-02 08:03:00,11.4431,11.4431,11.43935,11.441,7548892.0
2008-01-02 08:04:00,11.4423,11.4423,11.43815,11.4398,5397275.0
2008-01-02 08:05:00,11.44065,11.44072,11.4399,11.44005,18781289.0
2008-01-02 08:06:00,11.44005,11.44005,11.43845,11.43845,11118268.0
2008-01-02 08:07:00,11.43905,11.4398,11.43835,11.43835,11306163.0
2008-01-02 08:08:00,11.4396,11.4396,11.43465,11.4378,9145609.0
2008-01-02 08:09:00,11.43795,11.43904,11.4374,11.43805,13805637.0
2008-01-02 08:10:00,11.4397,11.4397,11.43665,11.4376,6018234.0
2008-01-02 08:11:00,11.4379,11.4406,11.4346,11.4384,28441846.0
2008-01-02 08:12:00,11.4391,11.4391,11.43375,11.43695,3926337.0
2008-01-02 08:13:00,11.43675,11.4372,11.43277,11.4364,24614490.0
2008-01-02 08:14:00,11.4377,11.4377,11.4348,11.4348,5558778.0
2008-01-02 08:15:00,11.4354,11.4377,11.4324,11.4358,13744606.0
2008-01-02 08:16:00,11.43725,11.43755,11.43265,11.43685,18929110.0
2008-01-02 08:17:00,11.4355,11.4405,11.43495,11.4405,21062439.0
2008-01-02 08:18:00,11.44,11.4406,11.4348,11.43905,9817056.0
2008-01-02 08:19:00,11.4395,11.44155,11.4389,11.44155,23961916.0
2008-01-02 08:20:00,11.4418,11.44225,11.43741,11.44125,22203004.0
2008-01-02 08:21:00,11.44065,11.44065,11.43485,11.4392,20233024.0
2008-01-02 08:22:00,11.4401,11.4401,11.436,11.4379,8220329.0
2008-01-02 08:23:00,11.4373,11.4373,11.4331,11.4365,9514803.0
2008-01-02 08:24:00,11.43845,11.43845,11.43605,11.43675,15926627.0
2008-01-02 08:25:00,11.4356,11.43864,11.4356,11.43625,3836692.0
2008-01-02 08:26:00,11.4395,11.4395,11.4365,11.43735,20890383.0
2008-01-02 08:27:00,11.4372,11.43855,11.43427,11.4372,11330042.0
2008-01-02 08:28:00,11.43835,11.43835,11.4332,11.43695,4241986.0
2008-01-02 08:29:00,11.4362,11.4376,11.43565,11.4369,12614329.0
2008-01-02 08:30:00,11.43755,11.4387,11.4347,11.438,11202557.0
2008-01-02 08:31:00,11.4379,11.4402,11.43635,11.43895,3809490.0
2008-01-02 08:32:00,11.4406,11.44235,11.4367,11.44125,16612598.0
2008-01-02 08:33:00,11.44085,11.44153,11.43985,11.4415,11105245.0
2008-01-02 08:34:00,11.443,11.44325,11.43915,11.4414,5911143.0
2008-01-02 08:35:00,11.44175,11.44207,11.4407,11.4407,4433146.0
2008-01-02 08:36:00,11.442,11.44475,11.44135,11.4436,13001724.0
2008-01-02 08:37:00,11.43955,11.4471,11.43955,11.4471,20745578.0
2008-01-02 08:38:00,11.4479,11.4479,11.44475,11.44475,23170464.0
2008-01-02 08:39:00,11.442,11.4458,11.442,11.4458,22300126.0
2008-01-02 08:40:00,11.4465,11.4465,11.444,11.44495,10343556.0
2008-01-02 08:41:00,11.44475,11.4454,11.43855,11.4441,16820522.0
2008-01-02 08:42:00,11.4438,11.44595,11.4402,11.44595,15178106.0
2008-01-02 08:43:00,11.4451,11.44745,11.44205,11.4466,21064154.0
2008-01-02 08:44:00,11.44755,11.4482,11.44361,11.44705,6668670.0
2008-01-02 08:45:00,11.44675,11.44759,11.44585,11.4468,4172833.0
2008-01-02 08:46:00,11.4484,11.4484,11.44625,11.44685,8316932.0
2008-01-02 08:47:00,11.44825,11.44915,11.44614,11.44795,28821710.0
2008-01-02 08:48:00,11.44935,11.44935,11.4475,11.44885,11338474.0
2008-01-02 08:49:00,11.4499,11.4516,11.4458,11.45105,15073104.0
2008-01-02 08:50:00,11.4522,11.4522,11.4475,11.4512,3507781.0
2008-01-02 08:51:00,11.4517,11.4532,11.4507,11.4527,41914963.0
2008-01-02 08:52:00,11.4537,11.4537,11.44985,11.4508,4799173.0
2008-01-02 08:53:00,11.44975,11.45045,11.44895,11.44895,14123695.0
2008-01-02 08:54:00,11.44985,11.45115,11.4492,11.45115,17073255.0
2008-01-02 08:55:00,11.45065,11.4516,11.4466,11.4499,23166374.0
2008-01-02 08:56:00,11.45005,11.45025,11.4453,11.4481,33420032.0
2008-01-02 08:57:00,11.44855,11.449,11.4452,11.449,3304788.0
2008-01-02 08:58:00,11.4498,11.4498,11.4433,11.44655,23002465.0
2008-01-02 08:59:00,11.44775,11.45075,11.4457,11.45075,976820.0
2008-01-02 09:00:00,11.45175,11.45315,11.4474,11.4512,8981254.0
2008-01-02 09:01:00,11.4505,11.4523,11.4498,11.4512,26826698.0
2008-01-02 09:02:00,11.4531,11.4531,11.4503,11.45105,4968589.0
2008-01-02 09:03:00,11.4515,11.4527,11.44895,11.4527,10774804.0
2008-01-02 09:04:00,11.45395,11.45415,11.44985,11.454,11423509.0
2008-01-02 09:05:00,11.45305,11.45395,11.4521,11.45335,21207688.0
2008-01-02 09:06:00,11.4551,11.4551,11.4524,11.45345,5331066.0
2008-01-02 09:07:00,11.45465,11.45535,11.4509,11.4552,5739660.0
2008-01-02 09:08:00,11.45585,11.45638,11.453,11.45525,3505758.0
2008-01-02 09:09:00,11.4552,11.45645,11.4536,11.4547,15892746.0
2008-01-02 09:10:00,11.45525,11.45525,11.4521,11.4546,11889595.0
2008-01-02 09:11:00,11.4528,11.4542,11.45035,11.4527,40495516.0
2008-01-02 09:12:00,11.45375,11.45375,11.44855,11.45255,14056938.0
2008-01-02 09:13:00,11.45135,11.45275,11.45003,11.4511,33358495.0
2008-01-02 09:14:00,11.45285,11.45285,11.45,11.45145,31907529.0
2008-01-02 09:15:00,11.45095,11.4517,11.44825,11.44925,45676339.0
2008-01-02 09:16:00,11.4508,11.4508,11.44495,11.44875,14532458.0
2008-01-02 09:17:00,11.4481,11.4481,11.44265,11.44725,5927298.0
2008-01-02 09:18:00,11.44635,11.44635,11.4411,11.4436,12987555.0
2008-01-02 09:19:00,11.4395,11.4452,11.43844,11.4437,23871039.0
2008-01-02 09:20:00,11.4451,11.44565,11.44155,11.44455,12027086.0
2008-01-02 09:21:00,11.4443,11.4443,11.4367,11.4395,35629139.0
2008-01-02 09:22:00,11.4395,11.44271,11.437,11.4427,13580461.0
2008-01-02 09:23:00,11.44415,11.446,11.43915,11.446,23957376.0
2008-01-02 09:24:00,11.4472,11.4472,11.44445,11.44445,11332076.0
2008-01-02 09:25:00,11.44675,11.4476,11.4431,11.44615,9714458.0
2008-01-02 09:26:00,11.4473,11.4473,11.4437,11.4453,18856954.0
2008-01-02 09:27:00,11.4465,11.4475,11.4454,11.4454,9252692.0
2008-01-02 09:28:00,11.44805,11.44805,11.44435,11.4457,9870909.0
2008-01-02 09:29:00,11.4482,11.4482,11.44635,11.44635,6292864.0
2008-01-02 09:30:00,11.44565,11.44875,11.44565,11.4478,2895803.0
2008-01-02 09:31:00,11.44805,11.44935,11.4469,11.4484,14300404.0
2008-01-02 09:32:00,11.44915,11.44915,11.44675,11.4469,17066784.0
2008-01-02 09:33:00,11.4464,11.44855,11.4464,11.44735,13973373.0
2008-01-02 09:34:00,11.44815,11.44815,11.4432,11.4481,14716012.0
2008-01-02 09:35:00,11.44735,11.4479,11.44545,11.4471,8449453.0
2008-01-02 09:36:00,11.4481,11.4481,11.44419,11.447,3900592.0
2008-01-02 09:37:00,11.4455,11.4473,11.44515,11.4467,3159701.0
2008-01-02 09:38:00,11.44635,11.44674,11.44124,11.44555,7635539.0
2008-01-02 09:39:00,11.44455,11.4472,11.4429,11.4465,59847586.0
2008-01-02 09:40:00,11.447,11.447,11.4403,11.4434,2665752.0
2008-01-02 09:41:00,11.4444,11.4465,11.4426,11.4444,17135513.0
2008-01-02 09:42:00,11.44635,11.44635,11.4425,11.4458,7422621.0
2008-01-02 09:43:00,11.44455,11.4478,11.44255,11.44405,7811323.0
2008-01-02 09:44:00,11.4477,11.44825,11.4461,11.44825,3682791.0
2008-01-02 09:45:00,11.44585,11.44735,11.4425,11.4468,6435742.0
2008-01-02 09:46:00,11.44785,11.44845,11.44545,11.44715,20027413.0
2008-01-02 09:47:00,11.44785,11.44815,11.4431,11.4466,18878393.0
2008-01-02 09:48:00,11.44915,11.44915,11.44145,11.4441,1168380.0
2008-01-02 09:49:00,11.4429,11.4438,11.4408,11.4425,3204625.0
2008-01-02 09:50:00,11.4423,11.44425,11.43875,11.44185,22590101.0
2008-01-02 09:51:00,11.4415,11.4432,11.43985,11.4432,11139866.0
2008-01-02 09:52:00,11.44375,11.4444,11.4395,11.44365,18751036.0
2008-01-02 09:53:00,11.4436,11.4453,11.4426,11.4427,16842239.0
2008-01-02 09:54:00,11.44295,11.44495,11.4426,11.44275,8784225.0
2008-01-02 09:55:00,11.4437,11.44525,11.44175,11.44395,18125730.0
2008-01-02 09:56:00,11.4455,11.4468,11.44085,11.44535,25591951.0
2008-01-02 09:57:00,11.44655,11.44685,11.44425,11.4458,13222473.0
2008-01-02 09:58:00,11.4449,11.4472,11.4414,11.4472,5514502.0
2008-01-02 09:59:00,11.4461,11.4472,11.44165,11.4436,2670092.0
2008-01-02 10:00:00,11.44395,11.4455,11.4397,11.4431,16109946.0
2008-01-02 10:01:00,11.4428,11.44291,11.43716,11.4393,11954947.0
2008-01-02 10:02:00,11.44075,11.44075,11.43365,11.43665,24125943.0
2008-01-02 10:03:00,11.43785,11.441,11.43754,11.4409,6902842.0
2008-01-02 10:04:00,11.43775,11.44035,11.43425,11.4379,7100557.0
2008-01-02 10:05:00,11.43745,11.4418,11.4342,11.44005,17933546.0
2008-01-02 10:06:00,11.4399,11.43999,11.4366,11.4378,44966841.0
2008-01-02 10:07:00,11.4369,11.4396,11.4369,11.43835,16246497.0
2008-01-02 10:08:00,11.4404,11.4439,11.43808,11.4439,7235626.0
2008-01-02 10:09:00,11.4431,11.4464,11.44036,11.4461,9395880.0
2008-01-02 10:10:00,11.4466,11.4466,11.44085,11.4431,2541305.0
2008-01-02 10:11:00,11.44485,11.44645,11.44225,11.44535,14280392.0
2008-01-02 10:12:00,11.44665,11.44665,11.44115,11.44375,4649365.0
2008-01-02 10:13:00,11.4462,11.44685,11.44217,11.44465,14515240.0
2008-01-02 10:14:00,11.4476,11.4476,11.43875,11.4436,4444096.0
2008-01-02 10:15:00,11.44285,11.44395,11.44035,11.4437,2912932.0
2008-01-02 10:16:00,11.444,11.44475,11.4419,11.4428,4930255.0
2008-01-02 10:17:00,11.443,11.4434,11.44015,11.4428,1985741.0
2008-01-02 10:18:00,11.44225,11.4431,11.43885,11.44235,18315218.0
2008-01-02 10:19:00,11.4423,11.44455,11.4404,11.44455,6881413.0
2008-01-02 10:20:00,11.444,11.44515,11.43965,11.4436,7980824.0
2008-01-02 10:21:00,11.4448,11.44715,11.44065,11.44715,1796409.0
2008-01-02 10:22:00,11.44585,11.45185,11.44295,11.4518,31154662.0
2008-01-02 10:23:00,11.4504,11.4514,11.44678,11.4502,29218336.0
2008-01-02 10:24:00,11.451,11.451,11.44855,11.4501,7958893.0
2008-01-02 10:25:00,11.4467,11.45215,11.4467,11.451,6620972.0
2008-01-02 10:26:00,11.4516,11.4552,11.44925,11.4538,8506373.0
2008-01-02 10:27:00,11.45445,11.4552,11.4501,11.45515,18937812.0
2008-01-02 10:28:00,11.4554,11.4554,11.45195,11.4544,20582337.0
2008-01-02 10:29:00,11.4546,11.4567,11.4499,11.4561,8176772.0
2008-01-02 10:30:00,11.456,11.45664,11.45495,11.4564,8341503.0
2008-01-02 10:31:00,11.45595,11.4571,11.4535,11.4556,2165397.0
2008-01-02 10:32:00,11.45615,11.4596,11.456,11.4562,42005803.0
2008-01-02 10:33:00,11.4558,11.46055,11.4543,11.4586,5172106.0
2008-01-02 10:34:00,11.45785,11.461,11.4546,11.45825,3352963.0
2008-01-02 10:35:00,11.4582,11.45895,11.4564,11.45825,25060966.0
2008-01-02 10:36:00,11.45865,11.4592,11.4557,11.4573,35794732.0
2008-01-02 10:37:00,11.45375,11.45795,11.45375,11.45795,14202168.0
2008-01-02 10:38:00,11.459,11.459,11.4548,11.45815,10643980.0
2008-01-02 10:39:00,11.4581,11.46105,11.4547,11.4591,1725595.0
2008-01-02 10:40:00,11.46265,11.46265,11.4583,11.4606,7158300.0
2008-01-02 10:41:00,11.45655,11.4611,11.45655,11.4602,20127438.0
2008-01-02 10:42:00,11.4616,11.4616,11.4572,11.4599,2748723.0
2008-01-02 10:43:00,11.46055,11.46055,11.4591,11.45995,1458883.0
2008-01-02 10:44:00,11.4606,11.46175,11.4587,11.46,6208540.0
2008-01-02 10:45:00,11.4601,11.4601,11.45855,11.45895,3672971.0
2008-01-02 10:46:00,11.4603,11.4603,11.45725,11.4587,15513681.0
2008-01-02 10:47:00,11.4587,11.4587,11.4582,11.45865,3448780.0
2008-01-02 10:48:00,11.4582,11.4598,11.45575,11.4569,6492385.0
2008-01-02 10:49:00,11.4573,11.45745,11.4506,11.4542,12734521.0
2008-01-02 10:50:00,11.45365,11.4556,11.44955,11.45095,15731019.0
2008-01-02 10:51:00,11.4546,11.45505,11.45175,11.4531,12728863.0
2008-01-02 10:52:00,11.4533,11.4546,11.4515,11.453,20796981.0
2008-01-02 10:53:00,11.45345,11.4538,11.4524,11.4538,12304147.0
2008-01-02 10:54:00,11.45525,11.45525,11.4503,11.45435,15534759.0
2008-01-02 10:55:00,11.45445,11.45535,11.45245,11.45505,2444428.0
2008-01-02 10:56:00,11.4568,11.4568,11.4516,11.45575,4384603.0
2008-01-02 10:57:00,11.45575,11.45625,11.4529,11.45555,6716749.0
2008-01-02 10:58:00,11.4565,11.4565,11.4548,11.45545,10425156.0
2008-01-02 10:59:00,11.4558,11.4558,11.45095,11.455,4410810.0
2008-01-02 11:00:00,11.45285,11.4563,11.45095,11.4563,14796849.0
2008-01-02 11:01:00,11.4558,11.4567,11.4521,11.45565,3109411.0
2008-01-02 11:02:00,11.45595,11.45735,11.4525,11.45565,10875620.0
2008-01-02 11:03:00,11.45595,11.45645,11.45065,11.45325,37840247.0
2008-01-02 11:04:00,11.4551,11.4551,11.44945,11.4541,18214898.0
2008-01-02 11:05:00,11.4546,11.4559,11.45225,11.4559,49004750.0
2008-01-02 11:06:00,11.4565,11.4565,11.452,11.4561,32212697.0
2008-01-02 11:07:00,11.45475,11.45835,11.45455,11.45705,2524385.0
2008-01-02 11:08:00,11.4576,11.4583,11.4529,11.45555,4733471.0
2008-01-02 11:09:00,11.4559,11.45665,11.4521,11.4554,11674281.0
2008-01-02 11:10:00,11.4559,11.4559,11.45235,11.4555,4816331.0
2008-01-02 11:11:00,11.45525,11.4555,11.4506,11.4554,29530701.0
2008-01-02 11:12:00,11.45595,11.45685,11.45295,11.45675,2122171.0
2008-01-02 11:13:00,11.45635,11.45695,11.4512,11.4552,12004493.0
2008-01-02 11:14:00,11.456,11.456,11.45325,11.455,1311545.0
2008-01-02 11:15:00,11.4546,11.4554,11.451,11.4549,4120632.0
2008-01-02 11:16:00,11.45515,11.45515,11.45235,11.4546,19820629.0
2008-01-02 11:17:00,11.4548,11.4548,11.4523,11.45405,444398.0
2008-01-02 11:18:00,11.4552,11.45532,11.45235,11.45475,11214990.0
2008-01-02 11:19:00,11.4542,11.455,11.4527,11.4539,25294018.0
2008-01-02 11:20:00,11.45455,11.45575,11.44775,11.452,3705729.0
2008-01-02 11:21:00,11.45145,11.45295,11.4499,11.4517,4000224.0
2008-01-02 11:22:00,11.45355,11.45355,11.4503,11.45225,38402827.0
2008-01-02 11:23:00,11.4517,11.4517,11.447,11.45065,15037921.0
2008-01-02 11:24:00,11.4536,11.4536,11.44785,11.45235,16899366.0
2008-01-02 11:25:00,11.45145,11.4528,11.44945,11.4523,11463694.0
2008-01-02 11:26:00,11.4518,11.4519,11.4463,11.44945,2114206.0
2008-01-02 11:27:00,11.44625,11.45045,11.44355,11.4484,17716113.0
2008-01-02 11:28:00,11.4497,11.4497,11.44655,11.4481,1148473.0
2008-01-02 11:29:00,11.4481,11.4492,11.4436,11.4481,3499559.0
2008-01-02 11:30:00,11.44595,11.44955,11.4443,11.4485,54832332.0
2008-01-02 11:31:00,11.4496,11.4513,11.4459,11.45015,2624897.0
2008-01-02 11:32:00,11.45125,11.45125,11.4475,11.45035,5237043.0
2008-01-02 11:33:00,11.4469,11.4522,11.44595,11.45075,2899540.0
2008-01-02 11:34:00,11.4507,11.45155,11.44805,11.44975,7509953.0
2008-01-02 11:35:00,11.445,11.45015,11.445,11.45015,4516088.0
2008-01-02 11:36:00,11.44985,11.45085,11.44555,11.44885,10460049.0
2008-01-02 11:37:00,11.44835,11.45095,11.4469,11.44975,2386706.0
2008-01-02 11:38:00,11.45095,11.45175,11.44755,11.4507,1498013.0
2008-01-02 11:39:00,11.4479,11.452,11.4479,11.44935,5935494.0
2008-01-02 11:40:00,11.4514,11.4514,11.4482,11.4483,2306595.0
2008-01-02 11:41:00,11.4518,11.4518,11.4465,11.4497,1349759.0
2008-01-02 11:42:00,11.4504,11.4506,11.4486,11.4486,11281710.0
2008-01-02 11:43:00,11.4512,11.45235,11.4477,11.44915,1917263.0
2008-01-02 11:44:00,11.453,11.453,11.44925,11.45,4607004.0
2008-01-02 11:45:00,11.45255,11.4531,11.4506,11.4522,9592209.0
2008-01-02 11:46:00,11.45315,11.45315,11.4503,11.4517,1236263.0
2008-01-02 11:47:00,11.4502,11.4522,11.44785,11.45105,3945333.0
2008-01-02 11:48:00,11.4517,11.4523,11.44985,11.4513,7151309.0
2008-01-02 11:49:00,11.4508,11.4515,11.44535,11.4481,9187880.0
2008-01-02 11:50:00,11.4493,11.45,11.44735,11.4498,6561017.0
2008-01-02 11:51:00,11.44875,11.4506,11.4474,11.4496,17095236.0
2008-01-02 11:52:00,11.45015,11.45015,11.4462,11.4499,1421111.0
2008-01-02 11:53:00,11.44965,11.45051,11.4471,11.4499,7809120.0
2008-01-02 11:54:00,11.45085,11.45085,11.447,11.45,7525210.0
2008-01-02 11:55:00,11.44935,11.4498,11.44755,11.4483,1724337.0
2008-01-02 11:56:00,11.44945,11.4495,11.44685,11.44855,2466231.0
2008-01-02 11:57:00,11.44755,11.44955,11.44755,11.4486,20953866.0
2008-01-02 11:58:00,11.4499,11.4499,11.44702,11.44715,15691273.0
2008-01-02 11:59:00,11.4475,11.4504,11.4447,11.4495,7173105.0
2008-01-02 12:00:00,11.44905,11.45201,11.44559,11.45085,12880582.0
2008-01-02 12:01:00,11.4496,11.45125,11.44635,11.44985,13216845.0
2008-01-02 12:02:00,11.4503,11.4503,11.44475,11.44835,5899965.0
2008-01-02 12:03:00,11.4484,11.45055,11.4464,11.4464,6470329.0
2008-01-02 12:04:00,11.45085,11.4536,11.4473,11.4516,20679228.0
2008-01-02 12:05:00,11.4517,11.455,11.45095,11.45105,5898799.0
2008-01-02 12:06:00,11.45455,11.4564,11.4519,11.4561,37873444.0
2008-01-02 12:07:00,11.45546,11.45675,11.4508,11.4564,2538245.0
2008-01-02 12:08:00,11.4566,11.4575,11.45425,11.4555,29127732.0
2008-01-02 12:09:00,11.4512,11.4558,11.4512,11.4522,1141724.0
2008-01-02 12:10:00,11.4527,11.4563,11.45145,11.45145,762084.0
2008-01-02 12:11:00,11.448,11.4524,11.4469,11.4469,6654538.0
2008-01-02 12:12:00,11.4518,11.4518,11.45035,11.451,3589612.0
2008-01-02 12:13:00,11.4513,11.45135,11.44825,11.45055,38614964.0
2008-01-02 12:14:00,11.4516,11.4519,11.44905,11.45075,12739323.0
2008-01-02 12:15:00,11.45135,11.45225,11.4501,11.4501,4296545.0
2008-01-02 12:16:00,11.45245,11.45285,11.45045,11.45125,17868364.0
2008-01-02 12:17:00,11.45155,11.4522,11.4474,11.4517,6331845.0
2008-01-02 12:18:00,11.4518,11.4518,11.44819,11.4483,16242713.0
2008-01-02 12:19:00,11.4488,11.4488,11.44455,11.4469,67483430.0
2008-01-02 12:20:00,11.44685,11.44875,11.44285,11.44545,3783160.0
2008-01-02 12:21:00,11.449,11.4522,11.44675,11.4522,6010968.0
2008-01-02 12:22:00,11.45235,11.45505,11.44946,11.45505,4115673.0
2008-01-02 12:23:00,11.45295,11.4564,11.4514,11.4545,32991434.0
2008-01-02 12:24:00,11.45585,11.45785,11.45225,11.45675,324998.0
2008-01-02 12:25:00,11.45665,11.462,11.45495,11.45935,7086418.0
2008-01-02 12:26:00,11.45825,11.45895,11.4537,11.4577,15866528.0
2008-01-02 12:27:00,11.45825,11.45885,11.4548,11.4548,8363402.0
2008-01-02 12:28:00,11.4598,11.4598,11.4537,11.45615,3296962.0
2008-01-02 12:29:00,11.45785,11.45785,11.45655,11.45685,7148533.0
2008-01-02 12:30:00,11.457,11.4587,11.4547,11.45605,58405272.0
2008-01-02 12:31:00,11.4572,11.45805,11.4524,11.4572,12515541.0
2008-01-02 12:32:00,11.45845,11.45845,11.4557,11.4576,5308853.0
2008-01-02 12:33:00,11.45525,11.45803,11.45525,11.45765,23272653.0
2008-01-02 12:34:00,11.4584,11.45965,11.4545,11.45915,6864686.0
2008-01-02 12:35:00,11.45825,11.4585,11.45732,11.4574,4676822.0
2008-01-02 12:36:00,11.45725,11.4611,11.45535,11.4605,30869979.0
2008-01-02 12:37:00,11.462,11.462,11.45595,11.4608,16700626.0
2008-01-02 12:38:00,11.46205,11.46205,11.45665,11.4605,4879466.0
2008-01-02 12:39:00,11.4609,11.4616,11.45625,11.46065,12310092.0
2008-01-02 12:40:00,11.4606,11.4642,11.45815,11.46315,25102079.0
2008-01-02 12:41:00,11.4633,11.4647,11.4589,11.46225,5922485.0
2008-01-02 12:42:00,11.45895,11.4625,11.45585,11.4594,3124258.0
2008-01-02 12:43:00,11.46055,11.4636,11.45855,11.45995,54268073.0
2008-01-02 12:44:00,11.4625,11.4625,11.45915,11.46155,46688702.0
2008-01-02 12:45:00,11.4606,11.4614,11.4593,11.4596,26118855.0
2008-01-02 12:46:00,11.46125,11.46265,11.45881,11.4624,42227486.0
2008-01-02 12:47:00,11.4619,11.4619,11.45955,11.46045,1743798.0
2008-01-02 12:48:00,11.46195,11.46195,11.4581,11.4607,4736201.0
2008-01-02 12:49:00,11.46135,11.46135,11.45795,11.45795,12135119.0
2008-01-02 12:50:00,11.4591,11.4603,11.4541,11.4603,3082954.0
2008-01-02 12:51:00,11.4579,11.4605,11.45615,11.4588,5629755.0
2008-01-02 12:52:00,11.4607,11.4607,11.4541,11.4578,7573507.0
2008-01-02 12:53:00,11.457,11.4604,11.4561,11.4598,732778.0
2008-01-02 12:54:00,11.4592,11.4626,11.4575,11.4622,9179830.0
2008-01-02 12:55:00,11.46275,11.46275,11.45755,11.4596,37011513.0
2008-01-02 12:56:00,11.46315,11.4666,11.46227,11.4653,9738326.0
2008-01-02 12:57:00,11.46475,11.4663,11.4641,11.4654,4664797.0
2008-01-02 12:58:00,11.4653,11.46645,11.46125,11.4655,1040660.0
2008-01-02 12:59:00,11.4654,11.4662,11.4636,11.46395,12893295.0
2008-01-02 13:00:00,11.4651,11.4692,11.4628,11.4628,7198764.0
2008-01-02 13:01:00,11.46339,11.46835,11.46335,11.4668,8241995.0
2008-01-02 13:02:00,11.46875,11.4697,11.4648,11.4681,5210752.0
2008-01-02 13:03:00,11.4685,11.46875,11.464,11.4657,1135517.0
2008-01-02 13:04:00,11.46565,11.4676,11.46155,11.46605,85065588.0
2008-01-02 13:05:00,11.4661,11.46825,11.4629,11.46735,42394829.0
2008-01-02 13:06:00,11.46825,11.4697,11.46665,11.46915,2958314.0
2008-01-02 13:07:00,11.4691,11.47025,11.4646,11.46995,18994495.0
2008-01-02 13:08:00,11.47125,11.4738,11.46575,11.4738,1104638.0
2008-01-02 13:09:00,11.4724,11.4753,11.472,11.47355,22547419.0
2008-01-02 13:10:00,11.4743,11.4753,11.47195,11.47195,35209095.0
2008-01-02 13:11:00,11.4737,11.4737,11.4685,11.47245,26553226.0
2008-01-02 13:12:00,11.4734,11.4746,11.469,11.4728,3676239.0
2008-01-02 13:13:00,11.4721,11.47495,11.47,11.473,33114258.0
2008-01-02 13:14:00,11.4756,11.4756,11.4714,11.47225,23978558.0
2008-01-02 13:15:00,11.473,11.4746,11.4707,11.4733,17755021.0
2008-01-02 13:16:00,11.47285,11.47555,11.4711,11.47425,4606138.0
2008-01-02 13:17:00,11.4731,11.47505,11.4728,11.47345,6855286.0
2008-01-02 13:18:00,11.4737,11.47525,11.4712,11.4729,1854403.0
2008-01-02 13:19:00,11.4715,11.4747,11.47055,11.4731,25222548.0
2008-01-02 13:20:00,11.4734,11.474,11.47085,11.474,15682700.0
2008-01-02 13:21:00,11.4743,11.4752,11.46875,11.4717,6154180.0
2008-01-02 13:22:00,11.4709,11.47325,11.4709,11.4722,5309918.0
2008-01-02 13:23:00,11.4727,11.47355,11.4711,11.47305,24010569.0
2008-01-02 13:24:00,11.4737,11.4737,11.4712,11.4724,38330056.0
2008-01-02 13:25:00,11.4711,11.4737,11.46985,11.4728,2827749.0
2008-01-02 13:26:00,11.47415,11.47415,11.4726,11.4729,29443340.0
2008-01-02 13:27:00,11.47355,11.47355,11.469,11.47255,10141943.0
2008-01-02 13:28:00,11.4735,11.4735,11.46805,11.47105,6675862.0
2008-01-02 13:29:00,11.4702,11.4737,11.46961,11.47095,25174826.0
2008-01-02 13:30:00,11.4721,11.474,11.4686,11.4725,9971383.0
2008-01-02 13:31:00,11.4736,11.4736,11.4701,11.4724,5091672.0
2008-01-02 13:32:00,11.47355,11.47355,11.4702,11.4717,2451334.0
2008-01-02 13:33:00,11.4707,11.47315,11.46915,11.4707,8343523.0
2008-01-02 13:34:00,11.4739,11.4759,11.47075,11.4759,6430036.0
2008-01-02 13:35:00,11.473,11.4749,11.47005,11.47395,18895435.0
2008-01-02 13:36:00,11.4748,11.4748,11.4722,11.4738,17115984.0
2008-01-02 13:37:00,11.47415,11.4751,11.47185,11.4738,4185622.0
2008-01-02 13:38:00,11.4764,11.4764,11.47005,11.47485,5581183.0
2008-01-02 13:39:00,11.47435,11.4747,11.4724,11.47455,9062157.0
2008-01-02 13:40:00,11.4748,11.4748,11.472,11.47315,8315409.0
2008-01-02 13:41:00,11.47305,11.47305,11.46885,11.47295,25519311.0
2008-01-02 13:42:00,11.4715,11.47505,11.4698,11.47225,2839846.0
2008-01-02 13:43:00,11.4723,11.4724,11.46995,11.4724,17142545.0
2008-01-02 13:44:00,11.4745,11.4745,11.4695,11.4714,19583754.0
2008-01-02 13:45:00,11.4721,11.4721,11.47025,11.4709,151508924.0
2008-01-02 13:46:00,11.4723,11.4739,11.4698,11.4721,10984881.0
2008-01-02 13:47:00,11.472,11.4731,11.4694,11.4718,6736369.0
2008-01-02 13:48:00,11.47295,11.47295,11.46755,11.471,5836116.0
2008-01-02 13:49:00,11.47075,11.4723,11.46835,11.4709,1736300.0
2008-01-02 13:50:00,11.47135,11.4722,11.4684,11.4713,10545992.0
2008-01-02 13:51:00,11.47185,11.4726,11.468,11.4726,45452324.0
2008-01-02 13:52:00,11.4738,11.4738,11.46995,11.47205,40485728.0
2008-01-02 13:53:00,11.47225,11.4736,11.4699,11.4727,2954068.0
2008-01-02 13:54:00,11.47225,11.4733,11.47015,11.4724,17293751.0
2008-01-02 13:55:00,11.4719,11.47302,11.47055,11.47105,6430736.0
2008-01-02 13:56:00,11.47195,11.47195,11.46695,11.47045,15244768.0
2008-01-02 13:57:00,11.4718,11.4718,11.46968,11.4697,6614901.0
2008-01-02 13:58:00,11.4715,11.47159,11.46805,11.46805,27884899.0
2008-01-02 13:59:00,11.4716,11.4716,11.46915,11.4692,12159402.0
2008-01-02 14:00:00,11.4698,11.47315,11.46685,11.47135,4216071.0
2008-01-02 14:01:00,11.4697,11.47185,11.4697,11.4718,33298816.0
2008-01-02 14:02:00,11.47265,11.4731,11.4696,11.47105,6248570.0
2008-01-02 14:03:00,11.4721,11.47305,11.469,11.4716,4440166.0
2008-01-02 14:04:00,11.47295,11.47395,11.4704,11.4737,9990721.0
2008-01-02 14:05:00,11.4739,11.4782,11.4712,11.47425,14040816.0
2008-01-02 14:06:00,11.47755,11.47755,11.4717,11.47575,13460834.0
2008-01-02 14:07:00,11.47525,11.4765,11.47115,11.4759,18344252.0
2008-01-02 14:08:00,11.4768,11.4801,11.47653,11.47905,2621140.0
2008-01-02 14:09:00,11.4783,11.4803,11.4769,11.48,9525065.0
2008-01-02 14:10:00,11.48125,11.48125,11.4766,11.4779,42070026.0
2008-01-02 14:11:00,11.47825,11.4798,11.47445,11.47795,3052868.0
2008-01-02 14:12:00,11.4801,11.4801,11.4735,11.4772,13166485.0
2008-01-02 14:13:00,11.47695,11.478,11.4748,11.4774,73294703.0
2008-01-02 14:14:00,11.47845,11.47985,11.47485,11.47985,36493176.0
2008-01-02 14:15:00,11.4793,11.4803,11.4761,11.4761,6881234.0
2008-01-02 14:16:00,11.4808,11.4808,11.47282,11.47575,1262537.0
2008-01-02 14:17:00,11.47635,11.4781,11.4748,11.47595,4339789.0
2008-01-02 14:18:00,11.4774,11.47775,11.475,11.4755,6761756.0
2008-01-02 14:19:00,11.47805,11.47805,11.47305,11.4762,34354770.0
2008-01-02 14:20:00,11.47645,11.4773,11.47245,11.47575,13714219.0
2008-01-02 14:21:00,11.47565,11.47755,11.4746,11.4763,10687224.0
2008-01-02 14:22:00,11.4791,11.4791,11.4756,11.4776,9658999.0
2008-01-02 14:23:00,11.4738,11.4772,11.47275,11.4772,3123698.0
2008-01-02 14:24:00,11.4767,11.47795,11.47495,11.47675,33118581.0
2008-01-02 14:25:00,11.4768,11.4777,11.47455,11.4765,13228571.0
2008-01-02 14:26:00,11.47805,11.47805,11.4752,11.4755,7158720.0
2008-01-02 14:27:00,11.4767,11.4767,11.4743,11.47645,24342051.0
2008-01-02 14:28:00,11.4777,11.4777,11.47085,11.47365,21634722.0
2008-01-02 14:29:00,11.4748,11.4748,11.47185,11.4739,2091429.0
2008-01-02 14:30:00,11.47375,11.47445,11.4697,11.47445,9513167.0
2008-01-02 14:31:00,11.4739,11.4751,11.47075,11.4737,9154807.0
2008-01-02 14:32:00,11.4753,11.4753,11.47235,11.4735,9590623.0
2008-01-02 14:33:00,11.4734,11.47485,11.47172,11.4723,3975345.0
2008-01-02 14:34:00,11.4743,11.47565,11.47237,11.47265,7633529.0
2008-01-02 14:35:00,11.4691,11.47435,11.4691,11.4732,7422384.0
2008-01-02 14:36:00,11.472,11.4745,11.47142,11.4739,5765092.0
2008-01-02 14:37:00,11.47275,11.47425,11.47075,11.47075,46403031.0
2008-01-02 14:38:00,11.47445,11.47445,11.4709,11.47295,62661288.0
2008-01-02 14:39:00,11.47375,11.47375,11.47135,11.47135,38836717.0
2008-01-02 14:40:00,11.47335,11.47335,11.4688,11.4707,13324846.0
2008-01-02 14:41:00,11.4717,11.4717,11.46765,11.4707,20349971.0
2008-01-02 14:42:00,11.4719,11.47285,11.468,11.468,12833244.0
2008-01-02 14:43:00,11.4697,11.47015,11.46685,11.46825,10482567.0
2008-01-02 14:44:00,11.468,11.4695,11.4652,11.4695,24397648.0
2008-01-02 14:45:00,11.4702,11.47125,11.46695,11.4706,5184026.0
2008-01-02 14:46:00,11.47045,11.47045,11.46855,11.46995,27340511.0
2008-01-02 14:47:00,11.471,11.47175,11.4659,11.47065,11064088.0
2008-01-02 14:48:00,11.46705,11.47105,11.46705,11.471,45937136.0
2008-01-02 14:49:00,11.4659,11.47155,11.4659,11.4707,13426745.0
2008-01-02 14:50:00,11.47055,11.47115,11.46744,11.47115,35799929.0
2008-01-02 14:51:00,11.4681,11.4723,11.46725,11.47125,5782655.0
2008-01-02 14:52:00,11.47165,11.47165,11.4694,11.4695,4025640.0
2008-01-02 14:53:00,11.4692,11.4712,11.4671,11.4695,1042021.0
2008-01-02 14:54:00,11.4701,11.47125,11.46915,11.4706,3719792.0
2008-01-02 14:55:00,11.4684,11.47105,11.4684,11.47045,27345199.0
2008-01-02 14:56:00,11.4689,11.47135,11.4689,11.4701,3500726.0
2008-01-02 14:57:00,11.4687,11.4717,11.46866,11.47145,12851872.0
2008-01-02 14:58:00,11.47245,11.47245,11.4685,11.4685,5921383.0
2008-01-02 14:59:00,11.47245,11.4734,11.47045,11.4716,1232983.0
2008-01-02 15:00:00,11.47415,11.47415,11.4677,11.47115,48590087.0
2008-01-02 15:01:00,11.47255,11.4732,11.47125,11.47125,40410632.0
2008-01-02 15:02:00,11.4738,11.4741,11.47105,11.4734,20773867.0
2008-01-02 15:03:00,11.4729,11.4762,11.4709,11.47555,5819971.0
2008-01-02 15:04:00,11.4725,11.4806,11.4725,11.47645,10865172.0
2008-01-02 15:05:00,11.4725,11.4806,11.4725,11.4772,9583867.0
2008-01-02 15:06:00,11.47935,11.47935,11.47505,11.47765,4875637.0
2008-01-02 15:07:00,11.4787,11.4787,11.47495,11.4783,11847887.0
2008-01-02 15:08:00,11.47985,11.47985,11.4748,11.4777,8441556.0
2008-01-02 15:09:00,11.47735,11.47855,11.47535,11.47535,8757275.0
2008-01-02 15:10:00,11.4768,11.4768,11.4692,11.4721,16106492.0
2008-01-02 15:11:00,11.472,11.47415,11.47055,11.4718,33087951.0
2008-01-02 15:12:00,11.47315,11.47405,11.46815,11.4687,29227392.0
2008-01-02 15:13:00,11.46905,11.4718,11.46795,11.46795,77483870.0
2008-01-02 15:14:00,11.4698,11.471,11.4671,11.471,85229811.0
2008-01-02 15:15:00,11.4715,11.4715,11.46365,11.46365,5922112.0
2008-01-02 15:16:00,11.4645,11.46644,11.46035,11.4622,11573128.0
2008-01-02 15:17:00,11.46205,11.46533,11.45845,11.4637,19278183.0
2008-01-02 15:18:00,11.46375,11.46455,11.45945,11.4643,10581165.0
2008-01-02 15:19:00,11.46255,11.46255,11.4552,11.4575,11987871.0
2008-01-02 15:20:00,11.4602,11.46345,11.45445,11.45765,11634693.0
2008-01-02 15:21:00,11.4596,11.46345,11.45745,11.46295,66508113.0
2008-01-02 15:22:00,11.4641,11.466,11.46095,11.46555,60491670.0
2008-01-02 15:23:00,11.46485,11.4654,11.46265,11.4631,10909431.0
2008-01-02 15:24:00,11.4638,11.4638,11.4599,11.4599,953052.0
2008-01-02 15:25:00,11.4632,11.4644,11.4592,11.461,8902705.0
2008-01-02 15:26:00,11.4645,11.4647,11.4596,11.46445,5445693.0
2008-01-02 15:27:00,11.4639,11.4664,11.4625,11.4662,47189583.0
2008-01-02 15:28:00,11.46675,11.46675,11.4637,11.46655,13042876.0
2008-01-02 15:29:00,11.46675,11.46675,11.46045,11.4634,3744096.0
2008-01-02 15:30:00,11.4643,11.4662,11.46075,11.46575,37539658.0
2008-01-02 15:31:00,11.46545,11.46605,11.46425,11.46605,2165826.0
2008-01-02 15:32:00,11.4666,11.46755,11.46315,11.4671,3975815.0
2008-01-02 15:33:00,11.4662,11.4666,11.4656,11.4663,19234531.0
2008-01-02 15:34:00,11.46775,11.46785,11.46435,11.4675,3705492.0
2008-01-02 15:35:00,11.46595,11.46805,11.4652,11.46585,17535471.0
2008-01-02 15:36:00,11.4667,11.46685,11.4614,11.46395,33566991.0
2008-01-02 15:37:00,11.4638,11.46505,11.45985,11.4645,62389106.0
2008-01-02 15:38:00,11.4648,11.4648,11.45995,11.45995,55461598.0
2008-01-02 15:39:00,11.4591,11.4628,11.45685,11.45865,8655117.0
2008-01-02 15:40:00,11.4568,11.4601,11.45415,11.4601,39284934.0
2008-01-02 15:41:00,11.46045,11.46115,11.4553,11.4606,8703623.0
2008-01-02 15:42:00,11.46095,11.46115,11.45846,11.45925,11496113.0
2008-01-02 15:43:00,11.4604,11.4604,11.45572,11.45865,2238721.0
2008-01-02 15:44:00,11.4552,11.45885,11.45175,11.4558,10089311.0
2008-01-02 15:45:00,11.45555,11.4565,11.45365,11.45365,6570702.0
2008-01-02 15:46:00,11.45525,11.45685,11.45132,11.45585,7510075.0
2008-01-02 15:47:00,11.45525,11.4569,11.45265,11.45615,1846133.0
2008-01-02 15:48:00,11.4569,11.4569,11.4514,11.4553,4226704.0
2008-01-02 15:49:00,11.4549,11.4556,11.4511,11.4552,75728330.0
2008-01-02 15:50:00,11.45665,11.45665,11.4532,11.4537,42035806.0
2008-01-02 15:51:00,11.45325,11.4561,11.45195,11.45305,8372068.0
2008-01-02 15:52:00,11.4566,11.4566,11.4533,11.45435,16998942.0
2008-01-02 15:53:00,11.45575,11.4562,11.4522,11.4554,40388346.0
2008-01-02 15:54:00,11.4553,11.45645,11.4547,11.45535,41154565.0
2008-01-02 15:55:00,11.4552,11.45725,11.45375,11.45565,6405898.0
2008-01-02 15:56:00,11.4555,11.457,11.45265,11.45625,24476682.0
2008-01-02 15:57:00,11.45615,11.4567,11.455,11.4567,7138196.0
2008-01-02 15:58:00,11.4565,11.45691,11.45465,11.4568,47625211.0
2008-01-02 15:59:00,11.4557,11.4561,11.4495,11.4524,12467027.0
2008-01-02 16:00:00,11.4513,11.45245,11.44685,11.4486,38844109.0
2008-01-02 16:01:00,11.44885,11.4515,11.44403,11.44765,18788326.0
2008-01-02 16:02:00,11.44835,11.45015,11.4439,11.4488,101236483.0
2008-01-02 16:03:00,11.4498,11.4515,11.4461,11.4515,2855778.0
2008-01-02 16:04:00,11.4506,11.45325,11.4488,11.45155,11320484.0
2008-01-02 16:05:00,11.4514,11.4514,11.4469,11.45,10904893.0
2008-01-02 16:06:00,11.44975,11.45165,11.4484,11.4495,8118523.0
2008-01-02 16:07:00,11.4492,11.45146,11.4486,11.4511,4888755.0
2008-01-02 16:08:00,11.4512,11.4516,11.448,11.448,10867913.0
2008-01-02 16:09:00,11.45125,11.4522,11.448,11.4507,4601675.0
2008-01-02 16:10:00,11.4516,11.4523,11.44875,11.4509,9301529.0
2008-01-02 16:11:00,11.4522,11.4551,11.44985,11.45455,14459570.0
2008-01-02 16:12:00,11.45445,11.45625,11.45085,11.45625,13468724.0
2008-01-02 16:13:00,11.4538,11.4563,11.45373,11.4549,4094385.0
2008-01-02 16:14:00,11.45625,11.45625,11.4552,11.4557,1722954.0
2008-01-02 16:15:00,11.45565,11.45685,11.4535,11.45685,8556277.0
2008-01-02 16:16:00,11.4572,11.4572,11.4537,11.4567,183091366.0
2008-01-02 16:17:00,11.4566,11.4588,11.45375,11.45495,17976206.0
2008-01-02 16:18:00,11.4595,11.4595,11.4577,11.4584,20426045.0
2008-01-02 16:19:00,11.45875,11.4604,11.457,11.45865,26872914.0
2008-01-02 16:20:00,11.459,11.46015,11.4543,11.4574,5272931.0
2008-01-02 16:21:00,11.45815,11.45815,11.4558,11.4567,31783843.0
2008-01-02 16:22:00,11.458,11.458,11.45505,11.4569,22194007.0
2008-01-02 16:23:00,11.45625,11.45865,11.45445,11.4581,1507389.0
2008-01-02 16:24:00,11.45805,11.4585,11.45272,11.4585,36153001.0
2008-01-02 16:25:00,11.4558,11.45739,11.45125,11.45125,12448230.0
2008-01-02 16:26:00,11.45235,11.45495,11.4484,11.451,17226690.0
2008-01-02 16:27:00,11.44955,11.45345,11.44805,11.4527,53502517.0
2008-01-02 16:28:00,11.45385,11.45385,11.44825,11.4501,3048272.0
2008-01-02 16:29:00,11.4494,11.4516,11.4456,11.45085,12436702.0
2008-01-02 16:30:00,11.45015,11.4515,11.4477,11.44995,41309988.0
2008-01-02 16:31:00,11.449,11.45155,11.449,11.45085,2665318.0
2008-01-02 16:32:00,11.45105,11.4526,11.4485,11.4505,4498186.0
2008-01-02 16:33:00,11.44925,11.45124,11.4416,11.44545,5292526.0
2008-01-02 16:34:00,11.44665,11.44925,11.44325,11.4464,24438844.0
2008-01-02 16:35:00,11.447,11.447,11.44395,11.44645,15330234.0
2008-01-02 16:36:00,11.4455,11.44705,11.4402,11.4402,4602083.0
2008-01-02 16:37:00,11.4423,11.44415,11.44026,11.44155,21345206.0
2008-01-02 16:38:00,11.4421,11.4421,11.4342,11.43745,22620359.0
2008-01-02 16:39:00,11.4376,11.4395,11.43515,11.43885,32922562.0
2008-01-02 16:40:00,11.43935,11.4399,11.43655,11.4395,13728727.0
2008-01-02 16:41:00,11.439,11.43995,11.4371,11.439,23949009.0
2008-01-02 16:42:00,11.43985,11.4421,11.4372,11.4411,27358510.0
2008-01-02 16:43:00,11.44055,11.44195,11.43865,11.44065,9267097.0
2008-01-02 16:44:00,11.44145,11.44145,11.43615,11.4399,50811518.0
2008-01-02 16:45:00,11.44015,11.44075,11.4377,11.4387,2899248.0
2008-01-02 16:46:00,11.43925,11.4408,11.4346,11.4381,6304970.0
2008-01-02 16:47:00,11.4376,11.4394,11.43715,11.4383,12367793.0
2008-01-02 16:48:00,11.4394,11.4394,11.4372,11.43815,33336284.0
2008-01-02 16:49:00,11.4393,11.4393,11.43605,11.43925,34904907.0
2008-01-02 16:50:00,11.44075,11.44075,11.4367,11.4388,5008651.0
2008-01-02 16:51:00,11.4359,11.4388,11.4338,11.4338,15242136.0
2008-01-02 16:52:00,11.43454,11.43926,11.43454,11.4391,20354351.0
2008-01-02 16:53:00,11.4372,11.4405,11.43685,11.43975,21674612.0
2008-01-02 16:54:00,11.44105,11.44255,11.4382,11.44085,11783322.0
2008-01-02 16:55:00,11.4426,11.4456,11.4382,11.4382,72902383.0
2008-01-02 16:56:00,11.43899,11.4436,11.43899,11.4429,12606984.0
2008-01-02 16:57:00,11.4431,11.4454,11.43975,11.44395,2603929.0
2008-01-02 16:58:00,11.4449,11.4464,11.44119,11.4444,101610009.0
2008-01-02 16:59:00,11.44225,11.446,11.44055,11.4433,5891821.0
2008-01-02 17:00:00,11.44595,11.45384,11.44555,11.4471,26003344.0
2008-01-02 17:01:00,11.44839,11.4553,11.44839,11.45042,25073408.0
2008-01-02 17:02:00,11.45106,11.4607,11.45106,11.45745,63946550.0
2008-01-02 17:03:00,11.45915,11.4609,11.45495,11.4609,12509835.0
2008-01-02 17:04:00,11.4618,11.46629,11.4618,11.46521,30900411.0
2008-01-02 17:05:00,11.46555,11.46944,11.46344,11.4684,5826307.0
2008-01-02 17:06:00,11.4689,11.4743,11.4689,11.4734,172828577.0
2008-01-02 17:07:00,11.47405,11.4774,11.47241,11.4752,57862926.0
2008-01-02 17:08:00,11.4739,11.4775,11.4679,11.47655,15570683.0
2008-01-02 17:09:00,11.47725,11.47755,11.47198,11.4726,3698010.0
2008-01-02 17:10:00,11.4733,11.4765,11.4715,11.4715,4146155.0
2008-01-02 17:11:00,11.47045,11.4754,11.46862,11.46935,14906810.0
2008-01-02 17:12:00,11.47124,11.4775,11.4702,11.4745,19751668.0
2008-01-02 17:13:00,11.47565,11.47725,11.4712,11.47725,59737080.0
2008-01-02 17:14:00,11.4776,11.48051,11.4738,11.47747,109165851.0
2008-01-02 17:15:00,11.4823,11.4836,11.47695,11.4791,127701339.0
2008-01-02 17:16:00,11.48095,11.48164,11.47595,11.4809,20428866.0
2008-01-02 17:17:00,11.47985,11.4815,11.4759,11.4802,17930847.0
2008-01-02 17:18:00,11.4804,11.4818,11.478,11.4818,4504743.0
2008-01-02 17:19:00,11.48035,11.48575,11.47826,11.48575,1295108.0
2008-01-02 17:20:00,11.4861,11.48825,11.48165,11.48555,4935320.0
2008-01-02 17:21:00,11.48495,11.48695,11.48175,11.48575,31599255.0
2008-01-02 17:22:00,11.48675,11.48675,11.482,11.48395,3819085.0
2008-01-02 17:23:00,11.48445,11.4861,11.48049,11.4836,2256104.0
2008-01-02 17:24:00,11.4803,11.48385,11.4787,11.4787,2697352.0
2008-01-02 17:25:00,11.4831,11.48495,11.4818,11.48385,2258517.0
2008-01-02 17:26:00,11.48345,11.48345,11.479,11.479,7397663.0
2008-01-02 17:27:00,11.48355,11.48355,11.47575,11.47575,8470801.0
2008-01-02 17:28:00,11.47645,11.4777,11.47225,11.4754,5175480.0
2008-01-02 17:29:00,11.47445,11.47545,11.4731,11.47385,16697205.0
2008-01-02 17:30:00,11.4727,11.47655,11.4695,11.4746,3731181.0
2008-01-02 17:31:00,11.4739,11.4755,11.4693,11.472,2465022.0
2008-01-02 17:32:00,11.4732,11.47375,11.4714,11.4723,1268574.0
2008-01-02 17:33:00,11.4731,11.4765,11.47105,11.4761,678061.0
2008-01-02 17:34:00,11.47555,11.4761,11.4718,11.4761,35971817.0
2008-01-02 17:35:00,11.47575,11.4778,11.47225,11.47685,4366037.0
2008-01-02 17:36:00,11.47655,11.47775,11.4729,11.4774,8751305.0
2008-01-02 17:37:00,11.4774,11.4793,11.4721,11.47715,8447268.0
2008-01-02 17:38:00,11.4785,11.47905,11.4758,11.4782,3655711.0
2008-01-02 17:39:00,11.47705,11.4795,11.4753,11.47825,3876176.0
2008-01-02 17:40:00,11.47895,11.47895,11.47465,11.47585,8351378.0
2008-01-02 17:41:00,11.4723,11.4778,11.4723,11.4767,7164216.0
2008-01-02 17:42:00,11.47755,11.47825,11.47445,11.4772,87509324.0
2008-01-02 17:43:00,11.47835,11.47985,11.47265,11.4786,2157797.0
2008-01-02 17:44:00,11.4782,11.48288,11.47723,11.4821,12639513.0
2008-01-02 17:45:00,11.482,11.482,11.4772,11.4788,3919834.0
2008-01-02 17:46:00,11.47875,11.4803,11.4728,11.47355,48037212.0
2008-01-02 17:47:00,11.4756,11.4763,11.47205,11.4728,5541808.0
2008-01-02 17:48:00,11.4738,11.47425,11.468,11.474,2457854.0
2008-01-02 17:49:00,11.47315,11.47569,11.4714,11.473,7414829.0
2008-01-02 17:50:00,11.4728,11.47757,11.47045,11.47385,5813464.0
2008-01-02 17:51:00,11.47499,11.4814,11.47499,11.4814,1940753.0
2008-01-02 17:52:00,11.48245,11.48338,11.47855,11.4805,10350685.0
2008-01-02 17:53:00,11.48139,11.4858,11.48105,11.485,11074397.0
2008-01-02 17:54:00,11.4852,11.4869,11.48166,11.4869,26604478.0
2008-01-02 17:55:00,11.48275,11.48695,11.48165,11.4862,2653916.0
2008-01-02 17:56:00,11.48475,11.4939,11.48475,11.4939,36944559.0
2008-01-02 17:57:00,11.4941,11.4963,11.48675,11.48675,116903335.0
2008-01-02 17:58:00,11.4908,11.4911,11.489,11.4911,8231891.0
2008-01-02 17:59:00,11.49125,11.49444,11.48774,11.49444,21793226.0
2008-01-02 18:00:00,11.49508,11.4994,11.49065,11.4994,19172088.0
2008-01-02 18:01:00,11.50445,11.50445,11.4965,11.5017,8719748.0
2008-01-02 18:02:00,11.501,11.5032,11.4981,11.503,9829685.0
2008-01-02 18:03:00,11.50045,11.50215,11.4978,11.50015,2070571.0
2008-01-02 18:04:00,11.5014,11.5034,11.4996,11.5034,24621790.0
2008-01-02 18:05:00,11.4984,11.50358,11.4984,11.50216,8197940.0
2008-01-02 18:06:00,11.5064,11.5099,11.50245,11.50725,27627516.0
2008-01-02 18:07:00,11.50795,11.50795,11.50015,11.5074,11480796.0
2008-01-02 18:08:00,11.5097,11.5102,11.50495,11.5083,2380944.0
2008-01-02 18:09:00,11.5089,11.5093,11.50617,11.5081,56061445.0
2008-01-02 18:10:00,11.5089,11.5089,11.50325,11.5063,9248315.0
2008-01-02 18:11:00,11.5058,11.50795,11.5034,11.507,4923332.0
2008-01-02 18:12:00,11.50715,11.5094,11.50495,11.5081,8551544.0
2008-01-02 18:13:00,11.5089,11.5089,11.5053,11.5071,22987664.0
2008-01-02 18:14:00,11.50765,11.50775,11.505,11.50695,9822799.0
2008-01-02 18:15:00,11.50635,11.5074,11.50403,11.5067,2189170.0
2008-01-02 18:16:00,11.50125,11.5069,11.501,11.50595,17429721.0
2008-01-02 18:17:00,11.5043,11.50795,11.5028,11.50665,58253400.0
2008-01-02 18:18:00,11.50555,11.50755,11.5031,11.50755,1717421.0
2008-01-02 18:19:00,11.50525,11.5088,11.50525,11.50735,11352008.0
2008-01-02 18:20:00,11.50865,11.5115,11.50565,11.51,15366801.0
2008-01-02 18:21:00,11.5099,11.5116,11.5067,11.5116,4272756.0
2008-01-02 18:22:00,11.5141,11.5141,11.50965,11.5138,14904174.0
2008-01-02 18:23:00,11.5125,11.518,11.5097,11.515,33587988.0
2008-01-02 18:24:00,11.5169,11.5169,11.51085,11.5125,7149508.0
2008-01-02 18:25:00,11.51085,11.51535,11.5091,11.51205,33784698.0
2008-01-02 18:26:00,11.51035,11.5109,11.50715,11.5099,5426690.0
2008-01-02 18:27:00,11.5111,11.5111,11.50505,11.50505,1784725.0
2008-01-02 18:28:00,11.5057,11.511,11.50135,11.5067,11718933.0
2008-01-02 18:29:00,11.5072,11.5072,11.5022,11.50665,27547702.0
2008-01-02 18:30:00,11.50635,11.50635,11.50156,11.5018,1926762.0
2008-01-02 18:31:00,11.50175,11.505,11.49945,11.50232,76945715.0
2008-01-02 18:32:00,11.50381,11.5103,11.50295,11.5071,2233760.0
2008-01-02 18:33:00,11.5065,11.5083,11.5019,11.5077,9301511.0
2008-01-02 18:34:00,11.50665,11.5085,11.50341,11.50538,36960309.0
2008-01-02 18:35:00,11.50525,11.50525,11.49995,11.50225,12735601.0
2008-01-02 18:36:00,11.5015,11.5047,11.49795,11.50305,8232502.0
2008-01-02 18:37:00,11.5037,11.50485,11.49835,11.5021,33140006.0
2008-01-02 18:38:00,11.50395,11.5057,11.4997,11.50305,1969478.0
2008-01-02 18:39:00,11.50155,11.5049,11.4978,11.5049,39376115.0
2008-01-02 18:40:00,11.5013,11.50587,11.5002,11.50575,16367226.0
2008-01-02 18:41:00,11.5052,11.5081,11.5031,11.50785,2220627.0
2008-01-02 18:42:00,11.506,11.50745,11.50155,11.50155,50806138.0
2008-01-02 18:43:00,11.5044,11.50935,11.5019,11.5077,11754172.0
2008-01-02 18:44:00,11.50945,11.50945,11.50745,11.5094,2193420.0
2008-01-02 18:45:00,11.50825,11.50975,11.5071,11.5092,64843559.0
2008-01-02 18:46:00,11.51015,11.51106,11.50545,11.50545,3883800.0
2008-01-02 18:47:00,11.5076,11.51085,11.5076,11.50915,4249036.0
2008-01-02 18:48:00,11.51025,11.51025,11.5041,11.50845,10907296.0
2008-01-02 18:49:00,11.50895,11.50945,11.50425,11.50845,7735355.0
2008-01-02 18:50:00,11.5092,11.50935,11.5072,11.50885,3312948.0
2008-01-02 18:51:00,11.5096,11.5148,11.5072,11.50858,6528372.0
2008-01-02 18:52:00,11.50922,11.51465,11.5084,11.51245,14149524.0
2008-01-02 18:53:00,11.51171,11.51861,11.51171,11.5171,20220677.0
2008-01-02 18:54:00,11.51585,11.5178,11.5115,11.5129,3888756.0
2008-01-02 18:55:00,11.5115,11.5115,11.507,11.5088,1299413.0
2008-01-02 18:56:00,11.5091,11.5095,11.5052,11.507,1443040.0
2008-01-02 18:57:00,11.5074,11.5096,11.504,11.5096,10804561.0
2008-01-02 18:58:00,11.5073,11.50965,11.5071,11.5083,8268965.0
2008-01-02 18:59:00,11.50885,11.5096,11.50605,11.50905,6365181.0
2008-01-02 19:00:00,11.50875,11.51065,11.5072,11.51065,4864206.0
2008-01-02 19:01:00,11.5114,11.5114,11.5086,11.5086,7054246.0
2008-01-02 19:02:00,11.5097,11.51094,11.5088,11.5088,2549578.0
2008-01-02 19:03:00,11.50855,11.5107,11.50855,11.5107,48793637.0
2008-01-02 19:04:00,11.51115,11.51155,11.50915,11.51015,1116595.0
2008-01-02 19:05:00,11.5095,11.5116,11.50845,11.51115,2478158.0
2008-01-02 19:06:00,11.51215,11.51235,11.51063,11.5117,26262301.0
2008-01-02 19:07:00,11.5116,11.51506,11.5116,11.515,170086583.0
2008-01-02 19:08:00,11.51605,11.5172,11.51263,11.51404,8951260.0
2008-01-02 19:09:00,11.51335,11.51335,11.5022,11.5022,18937155.0
2008-01-02 19:10:00,11.5067,11.5067,11.5015,11.5024,22658727.0
2008-01-02 19:11:00,11.50255,11.5055,11.5005,11.50415,2217547.0
2008-01-02 19:12:00,11.50255,11.50575,11.50255,11.5047,4298788.0
2008-01-02 19:13:00,11.50645,11.5075,11.50505,11.5051,8651126.0
2008-01-02 19:14:00,11.50805,11.50805,11.5036,11.50475,33570390.0
2008-01-02 19:15:00,11.50495,11.5075,11.5031,11.5048,64279472.0
2008-01-02 19:16:00,11.50525,11.5054,11.5035,11.50465,10477112.0
2008-01-02 19:17:00,11.5045,11.509,11.5045,11.5064,9445533.0
2008-01-02 19:18:00,11.50805,11.50995,11.50725,11.50865,6014129.0
2008-01-02 19:19:00,11.5098,11.51095,11.5066,11.50765,1950778.0
2008-01-02 19:20:00,11.5079,11.5094,11.5067,11.5077,2263599.0
2008-01-02 19:21:00,11.5071,11.50855,11.50685,11.50745,54500841.0
2008-01-02 19:22:00,11.5098,11.5098,11.50515,11.50665,26477708.0
2008-01-02 19:23:00,11.5061,11.5078,11.50535,11.50605,6229417.0
2008-01-02 19:24:00,11.5047,11.5073,11.50222,11.5046,1524123.0
2008-01-02 19:25:00,11.5045,11.50525,11.5034,11.5042,9421730.0
2008-01-02 19:26:00,11.5068,11.5068,11.5023,11.5023,5335407.0
2008-01-02 19:27:00,11.5027,11.5027,11.4963,11.4965,19751911.0
2008-01-02 19:28:00,11.4972,11.49875,11.49685,11.49685,2411432.0
2008-01-02 19:29:00,11.4967,11.49745,11.49435,11.4967,9989360.0
2008-01-02 19:30:00,11.4967,11.4983,11.49425,11.4983,47215856.0
2008-01-02 19:31:00,11.4999,11.50085,11.4991,11.50015,26389769.0
2008-01-02 19:32:00,11.50205,11.50205,11.4994,11.5003,11036764.0
2008-01-02 19:33:00,11.50035,11.50035,11.4987,11.4987,15959018.0
2008-01-02 19:34:00,11.5002,11.5003,11.4971,11.49955,26670169.0
2008-01-02 19:35:00,11.4982,11.49905,11.4972,11.4972,6593491.0
2008-01-02 19:36:00,11.4992,11.50058,11.49835,11.5002,12851632.0
2008-01-02 19:37:00,11.4996,11.5006,11.49695,11.50055,37977589.0
2008-01-02 19:38:00,11.50165,11.50165,11.5002,11.5002,18102980.0
2008-01-02 19:39:00,11.5007,11.50114,11.4997,11.50075,8512986.0
2008-01-02 19:40:00,11.5011,11.5011,11.49915,11.49915,3769018.0
2008-01-02 19:41:00,11.5008,11.5008,11.49874,11.5008,27963293.0
2008-01-02 19:42:00,11.5016,11.50184,11.5001,11.50155,16369831.0
2008-01-02 19:43:00,11.50085,11.50225,11.5001,11.50145,7945679.0
2008-01-02 19:44:00,11.5041,11.5041,11.5001,11.5012,28221563.0
2008-01-02 19:45:00,11.50015,11.50193,11.50015,11.50105,1340374.0
2008-01-02 19:46:00,11.5031,11.5031,11.50025,11.5012,41766547.0
2008-01-02 19:47:00,11.5015,11.5027,11.50095,11.5027,5452171.0
2008-01-02 19:48:00,11.5048,11.5048,11.50165,11.5034,14696470.0
2008-01-02 19:49:00,11.50305,11.5089,11.50305,11.50835,36438473.0
2008-01-02 19:50:00,11.50875,11.50977,11.504,11.50905,30094971.0
2008-01-02 19:51:00,11.51105,11.51105,11.5048,11.5053,3010651.0
2008-01-02 19:52:00,11.5066,11.5066,11.50435,11.5044,38427653.0
2008-01-02 19:53:00,11.504,11.50517,11.504,11.50485,23811109.0
2008-01-02 19:54:00,11.5053,11.50535,11.50385,11.50535,22659974.0
2008-01-02 19:55:00,11.50475,11.50535,11.5041,11.5041,19810942.0
2008-01-02 19:56:00,11.50875,11.50875,11.50361,11.5057,15977245.0
2008-01-02 19:57:00,11.50625,11.5097,11.50435,11.5088,2854041.0
2008-01-02 19:58:00,11.5097,11.5097,11.50455,11.50725,76968897.0
2008-01-02 19:59:00,11.5049,11.50627,11.5043,11.50615,7160426.0
2008-01-02 20:00:00,11.5045,11.50725,11.5045,11.5064,924375.0
2008-01-02 20:01:00,11.50645,11.5082,11.5049,11.507,11527371.0
2008-01-02 20:02:00,11.507,11.5104,11.50695,11.5089,19101885.0
2008-01-02 20:03:00,11.50895,11.50925,11.5081,11.5081,7099426.0
2008-01-02 20:04:00,11.5102,11.5102,11.50755,11.5092,1974901.0
2008-01-02 20:05:00,11.50935,11.50935,11.50685,11.50765,4361237.0
2008-01-02 20:06:00,11.50835,11.50915,11.5076,11.50885,3934662.0
2008-01-02 20:07:00,11.509,11.50943,11.50825,11.50825,12208435.0
2008-01-02 20:08:00,11.5079,11.5079,11.50765,11.5077,3332281.0
2008-01-02 20:09:00,11.508,11.508,11.5065,11.5067,15589815.0
2008-01-02 20:10:00,11.50795,11.50795,11.50645,11.5067,18367996.0
2008-01-02 20:11:00,11.50715,11.50808,11.50634,11.50725,2629757.0
2008-01-02 20:12:00,11.5072,11.5085,11.5064,11.5064,2287434.0
2008-01-02 20:13:00,11.5073,11.50785,11.5065,11.50675,5857274.0
2008-01-02 20:14:00,11.5077,11.5077,11.5055,11.50565,7778188.0
2008-01-02 20:15:00,11.5062,11.5074,11.50455,11.50645,22181271.0
2008-01-02 20:16:00,11.5067,11.5085,11.50624,11.50755,1038059.0
2008-01-02 20:17:00,11.50815,11.5085,11.50775,11.5084,7250539.0
2008-01-02 20:18:00,11.51025,11.51055,11.5098,11.51045,1897966.0
2008-01-02 20:19:00,11.5083,11.50985,11.50669,11.50795,4285294.0
2008-01-02 20:20:00,11.5121,11.5121,11.50925,11.51015,6790241.0
2008-01-02 20:21:00,11.50955,11.51065,11.50824,11.5085,27219461.0
2008-01-02 20:22:00,11.5094,11.5094,11.5074,11.5074,30952744.0
2008-01-02 20:23:00,11.5079,11.50855,11.50745,11.50855,4502227.0
2008-01-02 20:24:00,11.50785,11.5096,11.50785,11.5083,7823320.0
2008-01-02 20:25:00,11.5081,11.50976,11.5081,11.50895,43528259.0
2008-01-02 20:26:00,11.5105,11.5105,11.5083,11.50865,13805655.0
2008-01-02 20:27:00,11.50885,11.50885,11.50748,11.5075,10847501.0
2008-01-02 20:28:00,11.509,11.509,11.505,11.50625,9566982.0
2008-01-02 20:29:00,11.5052,11.5064,11.50515,11.5052,29458628.0
2008-01-02 20:30:00,11.50705,11.50705,11.50457,11.505,40468647.0
2008-01-02 20:31:00,11.5056,11.5066,11.50433,11.5057,3666048.0
2008-01-02 20:32:00,11.50565,11.50665,11.5053,11.5059,5251503.0
2008-01-02 20:33:00,11.50605,11.50655,11.5046,11.5046,37422574.0
2008-01-02 20:34:00,11.5056,11.5056,11.5028,11.5036,11044011.0
2008-01-02 20:35:00,11.50275,11.504,11.50265,11.50265,5275260.0
2008-01-02 20:36:00,11.50195,11.50475,11.50195,11.50475,410441.0
2008-01-02 20:37:00,11.50305,11.50305,11.5016,11.50255,44401084.0
2008-01-02 20:38:00,11.5052,11.5052,11.50265,11.50305,5470609.0
2008-01-02 20:39:00,11.50245,11.50425,11.502,11.5032,25068758.0
2008-01-02 20:40:00,11.5042,11.5042,11.5019,11.5034,12778161.0
2008-01-02 20:41:00,11.5031,11.5044,11.5031,11.5044,38116995.0
2008-01-02 20:42:00,11.50475,11.50475,11.5028,11.50315,24256807.0
2008-01-02 20:43:00,11.50345,11.50675,11.5031,11.5061,1843020.0
2008-01-02 20:44:00,11.5071,11.5071,11.5054,11.5054,18970165.0
2008-01-02 20:45:00,11.50715,11.50715,11.5048,11.5055,6723922.0
2008-01-02 20:46:00,11.5065,11.5078,11.50413,11.50695,11167776.0
2008-01-02 20:47:00,11.50655,11.5069,11.50635,11.50655,3160595.0
2008-01-02 20:48:00,11.5074,11.5074,11.5058,11.5058,14113865.0
2008-01-02 20:49:00,11.5065,11.50695,11.50485,11.50695,3096163.0
2008-01-02 20:50:00,11.5073,11.5073,11.50445,11.50445,13575667.0
2008-01-02 20:51:00,11.506,11.50649,11.5054,11.5054,24046820.0
2008-01-02 20:52:00,11.5078,11.5078,11.5047,11.5055,942081.0
2008-01-02 20:53:00,11.50685,11.5074,11.5056,11.506,17915557.0
2008-01-02 20:54:00,11.5081,11.5081,11.5063,11.50635,19097663.0
2008-01-02 20:55:00,11.507,11.50738,11.5063,11.5063,26342109.0
2008-01-02 20:56:00,11.50565,11.5076,11.5056,11.5076,10435963.0
2008-01-02 20:57:00,11.50665,11.5072,11.50575,11.50665,9051406.0
2008-01-02 20:58:00,11.508,11.508,11.5065,11.50745,4906193.0
2008-01-02 20:59:00,11.50705,11.50705,11.50325,11.50325,15272875.0
2008-01-02 21:00:00,11.506,11.5076,11.50255,11.5045,18080087.0
2008-01-02 21:01:00,11.507,11.50946,11.50525,11.50525,36435507.0
2008-01-02 21:02:00,11.5063,11.50745,11.5047,11.5047,11374216.0
2008-01-02 21:03:00,11.50445,11.50498,11.5022,11.5025,16967859.0
2008-01-02 21:04:00,11.50445,11.50445,11.50155,11.5031,7974537.0
2008-01-02 21:05:00,11.5035,11.51005,11.5016,11.5083,93437609.0
2008-01-02 21:06:00,11.5097,11.5108,11.5075,11.5099,2383249.0
2008-01-02 21:07:00,11.50985,11.5104,11.5064,11.5072,3862910.0
2008-01-02 21:08:00,11.50665,11.50675,11.5062,11.50655,5236951.0
2008-01-02 21:10:00,11.5087,11.5087,11.50505,11.50505,29247081.0
2008-01-02 21:11:00,11.5059,11.5059,11.5036,11.5044,2964858.0
2008-01-02 21:12:00,11.5054,11.50615,11.5049,11.50575,13643295.0
2008-01-02 21:13:00,11.5072,11.5083,11.50575,11.50745,6978783.0
2008-01-02 21:14:00,11.5067,11.50806,11.5047,11.5069,12932761.0
2008-01-02 21:15:00,11.5064,11.50732,11.5055,11.5063,7550803.0
2008-01-02 21:16:00,11.50775,11.5079,11.50645,11.50675,3980705.0
2008-01-02 21:17:00,11.50605,11.50725,11.50535,11.506,32401468.0
2008-01-02 21:18:00,11.5076,11.5076,11.50285,11.50325,12722465.0
2008-01-02 21:19:00,11.5036,11.5036,11.4985,11.4995,30235255.0
2008-01-02 21:20:00,11.49975,11.50465,11.4989,11.50355,19780249.0
2008-01-02 21:21:00,11.50375,11.5048,11.5028,11.5046,6892000.0
2008-01-02 21:22:00,11.5056,11.5062,11.5041,11.5051,9004677.0
2008-01-02 21:23:00,11.5034,11.5044,11.4997,11.4997,7984562.0
2008-01-02 21:24:00,11.49945,11.5023,11.49905,11.5007,34452400.0
2008-01-02 21:25:00,11.50065,11.50083,11.5,11.50015,4685825.0
2008-01-02 21:26:00,11.50175,11.50175,11.4987,11.4987,25330586.0
2008-01-02 21:27:00,11.50015,11.5016,11.4984,11.5009,1252825.0
2008-01-02 21:28:00,11.50275,11.50275,11.5011,11.5017,7407526.0
2008-01-02 21:29:00,11.50095,11.5024,11.50095,11.50165,17569570.0
2008-01-02 21:30:00,11.5004,11.5032,11.5004,11.50145,3307432.0
2008-01-02 21:31:00,11.5014,11.5024,11.49981,11.50225,5428427.0
2008-01-02 21:32:00,11.5029,11.5029,11.5008,11.5017,22729327.0
2008-01-02 21:33:00,11.501,11.5023,11.4997,11.5023,557164.0
2008-01-02 21:34:00,11.5035,11.5035,11.50065,11.501,5509918.0
2008-01-02 21:35:00,11.5016,11.5021,11.50015,11.5021,21826592.0
2008-01-02 21:36:00,11.50235,11.5033,11.50075,11.5023,9980556.0
2008-01-02 21:37:00,11.5023,11.50253,11.50095,11.50125,2298094.0
2008-01-02 21:38:00,11.502,11.5033,11.50065,11.5024,22864434.0
2008-01-02 21:39:00,11.5022,11.5025,11.5008,11.5008,6744862.0
2008-01-02 21:40:00,11.50165,11.50245,11.50047,11.5022,11611451.0
2008-01-02 21:41:00,11.5013,11.5025,11.49969,11.49995,43350756.0
2008-01-02 21:42:00,11.5011,11.5011,11.4995,11.5006,3345435.0
2008-01-02 21:43:00,11.49975,11.5011,11.4995,11.4995,9395625.0
2008-01-02 21:44:00,11.50125,11.50125,11.499,11.499,36731856.0
2008-01-02 21:45:00,11.4996,11.50005,11.4941,11.4941,1586754.0
2008-01-02 21:46:00,11.49505,11.49595,11.49425,11.49425,1450201.0
2008-01-02 21:47:00,11.49395,11.4953,11.4927,11.4947,3326812.0
2008-01-02 21:48:00,11.49435,11.49955,11.49435,11.49945,39544377.0
2008-01-02 21:49:00,11.50065,11.50065,11.4977,11.49895,7035505.0
2008-01-02 21:50:00,11.4993,11.50075,11.4983,11.49905,16601235.0
2008-01-02 21:51:00,11.50005,11.50085,11.49885,11.4997,4216760.0
2008-01-02 21:52:00,11.5008,11.5008,11.49825,11.49935,13601951.0
2008-01-02 21:53:00,11.50045,11.50095,11.49945,11.49945,50786988.0
2008-01-02 21:54:00,11.5008,11.5008,11.4973,11.4978,18519708.0
2008-01-02 21:55:00,11.4987,11.5002,11.4979,11.5002,14999521.0
2008-01-02 21:56:00,11.5021,11.5021,11.4982,11.4982,8452331.0
2008-01-02 21:57:00,11.4989,11.5,11.4972,11.4989,9511184.0
2008-01-02 21:58:00,11.5006,11.5006,11.498,11.4991,1716374.0
2008-01-02 21:59:00,11.4999,11.50085,11.4991,11.4999,34332522.0
2008-01-02 22:00:00,11.50045,11.5019,11.4982,11.4982,8162474.0
2008-01-02 22:01:00,11.4979,11.50005,11.4979,11.4991,22152391.0
2008-01-02 22:02:00,11.50095,11.50095,11.4974,11.4974,4797789.0
2008-01-02 22:03:00,11.49685,11.49915,11.49685,11.49845,7091649.0
2008-01-02 22:04:00,11.4987,11.4987,11.4971,11.4971,2433600.0
2008-01-02 22:05:00,11.4982,11.49842,11.4972,11.4972,8551652.0
2008-01-02 22:06:00,11.4986,11.4986,11.49725,11.49725,17741881.0
2008-01-02 22:07:00,11.4977,11.499,11.4975,11.49845,9186359.0
2008-01-02 22:08:00,11.49965,11.50035,11.498,11.50035,4271357.0
2008-01-02 22:09:00,11.4991,11.4991,11.4973,11.4973,6971869.0
2008-01-02 22:10:00,11.4995,11.4999,11.49895,11.4995,10131228.0
2008-01-02 22:11:00,11.49935,11.49975,11.499,11.499,2493654.0
2008-01-02 22:12:00,11.4997,11.49992,11.49859,11.4986,4700784.0
2008-01-02 22:13:00,11.4988,11.49892,11.498,11.498,9984624.0
2008-01-02 22:14:00,11.4987,11.49959,11.4982,11.4991,17240348.0
2008-01-02 22:15:00,11.4985,11.49885,11.4983,11.4983,9241532.0
2008-01-02 22:16:00,11.4988,11.4988,11.4968,11.4968,36514138.0
2008-01-02 22:17:00,11.4962,11.4982,11.49603,11.4982,27567534.0
2008-01-02 22:18:00,11.4977,11.4985,11.49725,11.49755,43736590.0
2008-01-02 22:19:00,11.499,11.499,11.49765,11.49765,4904394.0
2008-01-02 22:20:00,11.4994,11.4994,11.499,11.4994,2396074.0
2008-01-02 22:21:00,11.4989,11.4991,11.4977,11.4991,21738791.0
2008-01-02 22:22:00,11.50065,11.50065,11.49835,11.49835,18153728.0
2008-01-02 22:23:00,11.4988,11.49912,11.49842,11.49865,9448862.0
2008-01-02 22:24:00,11.50055,11.50055,11.49825,11.4987,8922375.0
2008-01-02 22:25:00,11.4975,11.50025,11.4975,11.50025,9090182.0
2008-01-02 22:26:00,11.4997,11.50235,11.4997,11.50075,10821142.0
2008-01-02 22:27:00,11.5013,11.50168,11.5,11.5014,17655972.0
2008-01-02 22:28:00,11.5028,11.5028,11.5007,11.5007,9353870.0
2008-01-02 22:29:00,11.50075,11.5022,11.50075,11.5012,32104809.0
2008-01-02 22:30:00,11.5015,11.50185,11.5005,11.5011,25592526.0
2008-01-02 22:31:00,11.50165,11.50169,11.5011,11.5011,16681357.0
2008-01-02 22:32:00,11.50345,11.50345,11.50155,11.50185,13031298.0
2008-01-02 22:33:00,11.5027,11.5039,11.5027,11.5028,5203402.0
2008-01-02 22:34:00,11.50415,11.50424,11.50165,11.50225,20448425.0
2008-01-02 22:35:00,11.50155,11.50155,11.49975,11.49975,7021121.0
2008-01-02 22:36:00,11.50085,11.5009,11.5002,11.5009,52252653.0
2008-01-02 22:37:00,11.5002,11.5019,11.4997,11.50005,7305390.0
2008-01-02 22:38:00,11.50095,11.50095,11.4993,11.5009,9442994.0
2008-01-02 22:39:00,11.5003,11.50245,11.5003,11.5017,8897024.0
2008-01-02 22:40:00,11.5025,11.5025,11.50005,11.5009,37947844.0
2008-01-02 22:42:00,11.50195,11.50215,11.5014,11.50215,4350912.0
2008-01-02 22:43:00,11.50025,11.50043,11.49998,11.5004,46415448.0
2008-01-02 22:44:00,11.5016,11.50245,11.5008,11.50235,13176264.0
2008-01-02 22:45:00,11.50225,11.503,11.50215,11.503,15815338.0
2008-01-02 22:46:00,11.50435,11.50435,11.5022,11.50315,12905951.0
2008-01-02 22:47:00,11.5022,11.50315,11.50175,11.50175,13242963.0
2008-01-02 22:48:00,11.50295,11.5034,11.50206,11.503,6975261.0
2008-01-02 22:50:00,11.50485,11.50599,11.5031,11.5031,25569285.0
2008-01-02 22:51:00,11.50285,11.50374,11.50285,11.50325,27837993.0
2008-01-02 22:52:00,11.50455,11.50495,11.50345,11.50355,12874678.0
2008-01-02 22:53:00,11.5046,11.5046,11.5031,11.5034,11199502.0
2008-01-02 22:54:00,11.50405,11.50405,11.50295,11.50325,8063221.0
2008-01-02 22:55:00,11.50415,11.50452,11.5037,11.5037,25154529.0
2008-01-02 22:56:00,11.50455,11.50466,11.50364,11.50445,4201488.0
2008-01-02 22:57:00,11.504,11.5045,11.5036,11.50435,3353617.0
2008-01-02 22:58:00,11.5057,11.5057,11.5035,11.5035,27346962.0
2008-01-02 23:00:00,11.50445,11.50445,11.5038,11.50415,24690745.0
2008-01-02 23:01:00,11.50395,11.50439,11.5033,11.50375,10755898.0
2008-01-02 23:02:00,11.5048,11.5051,11.5035,11.5035,33164030.0
2008-01-02 23:03:00,11.5048,11.5048,11.50268,11.5038,3033539.0
2008-01-02 23:04:00,11.5056,11.5056,11.5034,11.5046,9948549.0
2008-01-02 23:05:00,11.50405,11.50485,11.4994,11.4994,2018059.0
2008-01-02 23:06:00,11.49974,11.50538,11.49925,11.49925,9474232.0
2008-01-02 23:07:00,11.50009,11.5048,11.50009,11.50455,8901082.0
2008-01-02 23:08:00,11.5054,11.5054,11.5034,11.504,9213855.0
2008-01-02 23:09:00,11.503,11.503,11.5003,11.5003,7024090.0
2008-01-02 23:10:00,11.50325,11.5039,11.5017,11.503,12941524.0
2008-01-02 23:12:00,11.5041,11.5041,11.50235,11.5031,10857032.0
2008-01-02 23:13:00,11.5033,11.50356,11.502,11.502,7729067.0
2008-01-02 23:14:00,11.50255,11.50315,11.5015,11.5018,12273057.0
2008-01-02 23:15:00,11.5014,11.50205,11.50108,11.50205,21923473.0
2008-01-02 23:16:00,11.5029,11.503,11.5015,11.50235,35362696.0
2008-01-02 23:17:00,11.5033,11.50372,11.5023,11.5023,6315067.0
2008-01-02 23:18:00,11.50285,11.50365,11.50258,11.50265,14836986.0
2008-01-02 23:19:00,11.50365,11.50365,11.50185,11.5023,23087548.0
2008-01-02 23:20:00,11.50315,11.50315,11.50164,11.50165,12979204.0
2008-01-02 23:21:00,11.50235,11.50309,11.5015,11.50215,20101421.0
2008-01-02 23:22:00,11.5054,11.5054,11.5023,11.5036,13625987.0
2008-01-02 23:23:00,11.5032,11.5032,11.5023,11.50295,33796067.0
2008-01-02 23:24:00,11.50545,11.50545,11.5029,11.503,6164167.0
2008-01-02 23:25:00,11.50335,11.5042,11.503,11.503,12262159.0
2008-01-02 23:26:00,11.5051,11.5051,11.5032,11.5032,6536590.0
2008-01-02 23:27:00,11.5037,11.5037,11.5033,11.5035,27240223.0
2008-01-02 23:28:00,11.50395,11.5043,11.5023,11.5023,13097723.0
2008-01-02 23:29:00,11.5019,11.50575,11.5019,11.50345,12170015.0
2008-01-02 23:30:00,11.50465,11.50465,11.5023,11.5023,9366130.0
2008-01-02 23:31:00,11.5021,11.5021,11.50138,11.50165,10752073.0
2008-01-02 23:32:00,11.50385,11.50385,11.50141,11.50245,26913973.0
2008-01-02 23:33:00,11.502,11.5029,11.5004,11.50245,12454588.0
2008-01-02 23:34:00,11.5035,11.5035,11.5027,11.503,5278874.0
2008-01-02 23:35:00,11.5035,11.5035,11.5005,11.5027,12519914.0
2008-01-02 23:36:00,11.5036,11.5036,11.50095,11.50125,6233979.0
2008-01-02 23:37:00,11.5004,11.50103,11.4999,11.5004,4659065.0
2008-01-02 23:38:00,11.50125,11.5018,11.50035,11.5009,35502113.0
2008-01-02 23:39:00,11.50065,11.50125,11.49968,11.49995,12708768.0
2008-01-02 23:40:00,11.50125,11.50136,11.49982,11.5007,38673896.0
2008-01-02 23:41:00,11.50025,11.5014,11.49981,11.50105,7823916.0
2008-01-02 23:42:00,11.5016,11.50197,11.50115,11.50115,14080388.0
2008-01-02 23:43:00,11.5013,11.50143,11.50095,11.5014,5162003.0
2008-01-02 23:44:00,11.50115,11.50245,11.50115,11.50245,4223798.0
2008-01-02 23:45:00,11.50085,11.5029,11.50085,11.5014,16071982.0
2008-01-02 23:46:00,11.5023,11.5023,11.5012,11.5022,6048305.0
2008-01-02 23:47:00,11.50285,11.50285,11.5017,11.5023,6442032.0
2008-01-02 23:48:00,11.50355,11.50355,11.5029,11.50345,32763026.0
2008-01-02 23:49:00,11.5019,11.5019,11.50061,11.50075,13376858.0
2008-01-02 23:50:00,11.5003,11.5015,11.499,11.4996,3934422.0
2008-01-02 23:51:00,11.5002,11.5002,11.49935,11.49935,33405978.0
2008-01-02 23:52:00,11.50055,11.50055,11.4991,11.4996,8017722.0
2008-01-02 23:53:00,11.49975,11.5013,11.49898,11.50025,4815858.0
2008-01-02 23:54:00,11.5009,11.50135,11.49965,11.5,18632893.0
2008-01-02 23:55:00,11.49955,11.5004,11.4985,11.4985,10623455.0
2008-01-02 23:56:00,11.49955,11.49955,11.49797,11.4984,20379544.0
2008-01-02 23:57:00,11.4987,11.4987,11.49715,11.49715,9228037.0
2008-01-02 23:58:00,11.49605,11.49715,11.49455,11.49455,4889332.0
2008-01-02 23:59:00,11.4953,11.4953,11.49098,11.49397,7278923.0
2008-01-03 00:00:00,11.4925,11.4952,11.49002,11.49255,8751250.0
2008-01-03 00:01:00,11.4942,11.4942,11.49175,11.49175,5912398.0
2008-01-03 00:02:00,11.4929,11.4941,11.4895,11.4912,26268394.0
2008-01-03 00:03:00,11.49495,11.49495,11.49275,11.49275,30156099.0
2008-01-03 00:04:00,11.49295,11.49595,11.49291,11.4951,14071346.0
2008-01-03 00:05:00,11.49625,11.49625,11.49155,11.4921,6477408.0
2008-01-03 00:06:00,11.4944,11.4944,11.4916,11.4916,4573445.0
2008-01-03 00:07:00,11.4942,11.4942,11.49085,11.4932,20809188.0
2008-01-03 00:08:00,11.49505,11.49505,11.49175,11.49255,4276182.0
2008-01-03 00:09:00,11.4916,11.4949,11.4916,11.49425,9577768.0
2008-01-03 00:10:00,11.49585,11.49905,11.49435,11.49815,8480740.0
2008-01-03 00:11:00,11.4978,11.4978,11.49725,11.4976,9704217.0
2008-01-03 00:12:00,11.4972,11.49766,11.49525,11.49725,3787324.0
2008-01-03 00:13:00,11.4964,11.4979,11.49555,11.49555,4130257.0
2008-01-03 00:14:00,11.49465,11.49645,11.4928,11.4941,36777370.0
2008-01-03 00:15:00,11.4934,11.4943,11.492,11.49245,7464952.0
2008-01-03 00:16:00,11.4939,11.4939,11.49235,11.4929,9634243.0
2008-01-03 00:17:00,11.49215,11.49445,11.49215,11.494,45031892.0
2008-01-03 00:18:00,11.4946,11.4956,11.4929,11.49405,31089722.0
2008-01-03 00:19:00,11.4957,11.4966,11.494,11.494,19908302.0
2008-01-03 00:20:00,11.49565,11.49565,11.4936,11.4936,6916469.0
2008-01-03 00:21:00,11.49275,11.49278,11.4921,11.4921,12664801.0
2008-01-03 00:22:00,11.49375,11.49375,11.4911,11.4921,29797170.0
2008-01-03 00:23:00,11.49175,11.4943,11.49167,11.49225,32806251.0
2008-01-03 00:24:00,11.49435,11.49435,11.4917,11.4927,16115729.0
2008-01-03 00:25:00,11.49365,11.49435,11.4927,11.4927,11714004.0
2008-01-03 00:26:00,11.49295,11.49465,11.49295,11.49465,21823068.0
2008-01-03 00:27:00,11.49415,11.49433,11.49308,11.49365,5207774.0
2008-01-03 00:28:00,11.4947,11.495,11.49435,11.49435,7482329.0
2008-01-03 00:30:00,11.49405,11.49406,11.49254,11.49325,29918713.0
2008-01-03 00:31:00,11.49275,11.49425,11.49137,11.4938,11478173.0
2008-01-03 00:32:00,11.49455,11.49464,11.49125,11.4945,15875453.0
2008-01-03 00:33:00,11.4949,11.4983,11.4949,11.4966,8892189.0
2008-01-03 00:34:00,11.4965,11.4996,11.49625,11.49625,3165587.0
2008-01-03 00:35:00,11.4975,11.4996,11.49728,11.4996,10796712.0
2008-01-03 00:36:00,11.49965,11.49965,11.49826,11.4983,41582450.0
2008-01-03 00:37:00,11.4978,11.49815,11.4966,11.4973,15156316.0
2008-01-03 00:38:00,11.49655,11.49821,11.49655,11.49685,3028705.0
2008-01-03 00:39:00,11.4973,11.4973,11.4944,11.49525,6025139.0
2008-01-03 00:40:00,11.494,11.4948,11.494,11.49435,7096119.0
2008-01-03 00:41:00,11.4958,11.4958,11.49495,11.49495,14041697.0
2008-01-03 00:42:00,11.49605,11.49605,11.49395,11.4947,14367545.0
2008-01-03 00:43:00,11.4949,11.49556,11.49475,11.4952,3330414.0
2008-01-03 00:44:00,11.49615,11.4967,11.4943,11.4943,26982270.0
2008-01-03 00:45:00,11.4948,11.4964,11.49448,11.4964,4171791.0
2008-01-03 00:46:00,11.4978,11.50212,11.49665,11.49665,22407663.0
2008-01-03 00:47:00,11.49605,11.4962,11.4946,11.49605,22319882.0
2008-01-03 00:48:00,11.4963,11.49695,11.4963,11.49695,25480595.0
2008-01-03 00:50:00,11.49645,11.49646,11.49385,11.49385,6346050.0
2008-01-03 00:51:00,11.4966,11.49825,11.49635,11.49635,29940499.0
2008-01-03 00:52:00,11.49595,11.4972,11.49572,11.49665,22954050.0
2008-01-03 00:53:00,11.49745,11.49745,11.4965,11.4973,8750663.0
2008-01-03 00:54:00,11.4974,11.4974,11.49544,11.4959,12115769.0
2008-01-03 00:56:00,11.4983,11.4983,11.4974,11.49805,9715062.0
2008-01-03 00:57:00,11.4982,11.4982,11.4966,11.4979,13375273.0
2008-01-03 00:58:00,11.4989,11.4989,11.4977,11.49795,7962452.0
2008-01-03 01:00:00,11.499,11.499,11.49711,11.4979,4984435.0
2008-01-03 01:01:00,11.4989,11.5012,11.49889,11.49935,11045750.0
2008-01-03 01:02:00,11.50045,11.50045,11.4986,11.4986,8757875.0
2008-01-03 01:03:00,11.4987,11.4997,11.49769,11.49895,23575844.0
2008-01-03 01:04:00,11.4995,11.4995,11.4983,11.4983,26141270.0
2008-01-03 01:06:00,11.50015,11.5055,11.4981,11.5055,7984032.0
2008-01-03 01:07:00,11.50466,11.50466,11.49774,11.4984,7662316.0
2008-01-03 01:08:00,11.5003,11.5003,11.49855,11.49855,15232729.0
2008-01-03 01:09:00,11.49655,11.4985,11.4959,11.49765,7998093.0
2008-01-03 01:10:00,11.49985,11.49985,11.4973,11.49745,41710276.0
2008-01-03 01:11:00,11.4971,11.4974,11.4967,11.4972,24291637.0
2008-01-03 01:12:00,11.4989,11.49891,11.49728,11.4975,25672184.0
2008-01-03 01:13:00,11.49855,11.49855,11.49791,11.49795,14160924.0
2008-01-03 01:14:00,11.49975,11.49975,11.4973,11.4973,41197310.0
2008-01-03 01:15:00,11.4974,11.4978,11.497,11.4978,6406390.0
2008-01-03 01:16:00,11.49895,11.49965,11.49683,11.4988,28502589.0
2008-01-03 01:17:00,11.4993,11.4999,11.4985,11.4999,8109208.0
2008-01-03 01:18:00,11.5015,11.5015,11.49825,11.50065,7816319.0
2008-01-03 01:19:00,11.4994,11.5001,11.4978,11.4982,9239816.0
2008-01-03 01:20:00,11.49755,11.49885,11.49723,11.4986,19610509.0
2008-01-03 01:21:00,11.49775,11.49805,11.4974,11.4974,6016550.0
2008-01-03 01:22:00,11.4981,11.50075,11.4981,11.49865,13941974.0
2008-01-03 01:23:00,11.4991,11.49958,11.49775,11.4989,25800647.0
2008-01-03 01:24:00,11.5002,11.50022,11.49895,11.4993,4349123.0
2008-01-03 01:25:00,11.49845,11.49935,11.49745,11.49835,4212873.0
2008-01-03 01:26:00,11.49975,11.49975,11.49852,11.49855,41835831.0
2008-01-03 01:27:00,11.49815,11.49815,11.49745,11.4979,7244327.0
2008-01-03 01:28:00,11.49885,11.49902,11.49757,11.49825,9579869.0
2008-01-03 01:29:00,11.4992,11.5007,11.4988,11.5005,8334437.0
2008-01-03 01:30:00,11.50125,11.50131,11.49905,11.49995,4331573.0
2008-01-03 01:31:00,11.49965,11.5006,11.49891,11.49995,13284042.0
2008-01-03 01:32:00,11.5009,11.5009,11.49955,11.5005,77807243.0
2008-01-03 01:33:00,11.50025,11.50025,11.4983,11.4986,14059318.0
2008-01-03 01:34:00,11.5001,11.50095,11.49835,11.4985,10005517.0
2008-01-03 01:35:00,11.5009,11.5009,11.49845,11.49935,6990649.0
2008-01-03 01:36:00,11.49995,11.50009,11.49735,11.4992,10562685.0
2008-01-03 01:37:00,11.49815,11.4993,11.49721,11.49825,5424630.0
2008-01-03 01:38:00,11.49855,11.49855,11.4949,11.4949,10052996.0
2008-01-03 01:39:00,11.4952,11.4952,11.4931,11.49425,2497809.0
2008-01-03 01:40:00,11.49625,11.49695,11.49455,11.49545,20435475.0
2008-01-03 01:41:00,11.4959,11.49595,11.4929,11.49485,21286339.0
2008-01-03 01:42:00,11.4958,11.4958,11.49125,11.4913,18934161.0
2008-01-03 01:43:00,11.492,11.49365,11.492,11.49275,44250066.0
2008-01-03 01:44:00,11.49415,11.49415,11.4902,11.4902,23569925.0
2008-01-03 01:45:00,11.4907,11.49195,11.48924,11.4899,13447320.0
2008-01-03 01:46:00,11.49325,11.4933,11.4891,11.4933,9691632.0
2008-01-03 01:47:00,11.4922,11.49485,11.4915,11.4939,12630043.0
2008-01-03 01:48:00,11.4967,11.49675,11.49485,11.4956,14564902.0
2008-01-03 01:49:00,11.49555,11.4989,11.49535,11.49685,25828662.0
2008-01-03 01:50:00,11.49885,11.49885,11.4949,11.49605,15550597.0
2008-01-03 01:51:00,11.49585,11.49735,11.49585,11.4971,14179983.0
2008-01-03 01:52:00,11.49865,11.49865,11.49496,11.4971,5966947.0
2008-01-03 01:53:00,11.4975,11.4992,11.4965,11.4973,14343926.0
2008-01-03 01:54:00,11.498,11.498,11.4962,11.4962,13268184.0
2008-01-03 01:55:00,11.49845,11.49935,11.49725,11.4988,11469902.0
2008-01-03 01:56:00,11.4999,11.4999,11.49605,11.4973,13117473.0
2008-01-03 01:57:00,11.4956,11.4956,11.4937,11.49455,4902830.0
2008-01-03 01:58:00,11.4949,11.4949,11.49155,11.49375,7273859.0
2008-01-03 02:00:00,11.49505,11.49505,11.49345,11.4938,4797338.0
2008-01-03 02:01:00,11.49415,11.49415,11.49317,11.4934,7268773.0
2008-01-03 02:02:00,11.49555,11.49555,11.4933,11.4939,5384173.0
2008-01-03 02:03:00,11.4937,11.49455,11.4931,11.4931,13784651.0
2008-01-03 02:04:00,11.4954,11.4954,11.49315,11.49415,10830879.0
2008-01-03 02:05:00,11.4927,11.49585,11.4927,11.4947,14109081.0
2008-01-03 02:06:00,11.4957,11.49607,11.4942,11.4942,14338188.0
2008-01-03 02:07:00,11.4941,11.49605,11.49335,11.49495,6583853.0
2008-01-03 02:08:00,11.4969,11.4969,11.495,11.49685,15482020.0
2008-01-03 02:09:00,11.49595,11.49705,11.495,11.49665,14609731.0
2008-01-03 02:10:00,11.49795,11.4998,11.49715,11.4993,27172376.0
2008-01-03 02:11:00,11.4994,11.50165,11.4994,11.5009,14442144.0
2008-01-03 02:12:00,11.5034,11.5034,11.50015,11.5006,12484128.0
2008-01-03 02:13:00,11.5028,11.5028,11.50019,11.50055,8884070.0
2008-01-03 02:14:00,11.4995,11.5002,11.49875,11.4992,14345340.0
2008-01-03 02:15:00,11.4995,11.5002,11.49785,11.49785,23058039.0
2008-01-03 02:16:00,11.49965,11.49965,11.4959,11.4978,43395183.0
2008-01-03 02:17:00,11.4967,11.4967,11.4941,11.4959,19027396.0
2008-01-03 02:18:00,11.49665,11.49665,11.49555,11.4959,20491279.0
2008-01-03 02:19:00,11.49625,11.49625,11.4944,11.49535,21891242.0
2008-01-03 02:20:00,11.49805,11.49805,11.4958,11.4958,2276323.0
2008-01-03 02:21:00,11.4964,11.49718,11.4963,11.49645,9944601.0
2008-01-03 02:22:00,11.49985,11.49985,11.49528,11.49605,5461219.0
2008-01-03 02:23:00,11.4967,11.4967,11.49501,11.49565,9759476.0
2008-01-03 02:24:00,11.49775,11.49775,11.49545,11.4964,6802891.0
2008-01-03 02:25:00,11.4952,11.49602,11.49472,11.4951,9581074.0
2008-01-03 02:26:00,11.4965,11.4965,11.49508,11.49525,14325779.0
2008-01-03 02:27:00,11.4953,11.4954,11.4948,11.4954,82870638.0
2008-01-03 02:28:00,11.49765,11.49765,11.49529,11.49595,13818829.0
2008-01-03 02:29:00,11.49605,11.49705,11.49605,11.49705,4093340.0
2008-01-03 02:30:00,11.4981,11.4988,11.49705,11.4988,8309507.0
2008-01-03 02:31:00,11.49905,11.5001,11.49831,11.49925,8959846.0
2008-01-03 02:32:00,11.501,11.501,11.4999,11.50055,7536753.0
2008-01-03 02:33:00,11.50015,11.50015,11.49885,11.49915,44070189.0
2008-01-03 02:34:00,11.50065,11.50065,11.49752,11.49855,3924064.0
2008-01-03 02:35:00,11.4974,11.49845,11.49642,11.4965,4191523.0
2008-01-03 02:36:00,11.4966,11.49862,11.4966,11.4972,23775015.0
2008-01-03 02:37:00,11.49705,11.4984,11.49705,11.4984,14303863.0
2008-01-03 02:38:00,11.4971,11.49795,11.49705,11.49705,6109396.0
2008-01-03 02:40:00,11.4976,11.4976,11.4961,11.4961,9731241.0
2008-01-03 02:41:00,11.49635,11.49635,11.49275,11.4942,2004040.0
2008-01-03 02:42:00,11.4957,11.4957,11.49285,11.4944,7637227.0
2008-01-03 02:43:00,11.4953,11.49615,11.49435,11.49615,28787588.0
2008-01-03 02:44:00,11.4962,11.4962,11.4935,11.4942,5911590.0
2008-01-03 02:45:00,11.4946,11.49557,11.49405,11.49405,40805577.0
2008-01-03 02:46:00,11.49505,11.49508,11.49365,11.49365,14107317.0
2008-01-03 02:47:00,11.4956,11.49625,11.4935,11.4957,26949595.0
2008-01-03 02:48:00,11.4963,11.4973,11.4952,11.4965,23918507.0
2008-01-03 02:49:00,11.49735,11.49735,11.4955,11.49675,43868612.0
2008-01-03 02:50:00,11.49825,11.49825,11.49485,11.49485,8751607.0
2008-01-03 02:51:00,11.49605,11.4963,11.4948,11.4963,15639350.0
2008-01-03 02:52:00,11.4967,11.4967,11.4951,11.4959,7041275.0
2008-01-03 02:53:00,11.4957,11.49665,11.49553,11.49555,7477086.0
2008-01-03 02:54:00,11.49715,11.49715,11.49545,11.49555,8157489.0
2008-01-03 02:55:00,11.4964,11.49705,11.4958,11.4963,26485583.0
2008-01-03 02:56:00,11.49925,11.49925,11.4969,11.4969,22058236.0
2008-01-03 02:57:00,11.4959,11.49725,11.4959,11.49725,8006834.0
2008-01-03 02:58:00,11.49985,11.49985,11.4955,11.4968,11555341.0
2008-01-03 02:59:00,11.4952,11.49585,11.4943,11.4956,5013010.0
2008-01-03 03:00:00,11.49865,11.49865,11.4956,11.497,3842747.0
2008-01-03 03:01:00,11.49635,11.4969,11.496,11.496,7606470.0
2008-01-03 03:02:00,11.4976,11.49774,11.4965,11.4965,13543209.0
2008-01-03 03:03:00,11.49605,11.49627,11.49568,11.4959,10378231.0
2008-01-03 03:04:00,11.49805,11.49812,11.49605,11.49605,7861635.0
2008-01-03 03:05:00,11.495,11.49579,11.49442,11.4947,13387588.0
2008-01-03 03:06:00,11.4958,11.4958,11.49195,11.49225,8439255.0
2008-01-03 03:07:00,11.49285,11.49285,11.4828,11.49095,22374548.0
2008-01-03 03:08:00,11.49018,11.49018,11.48345,11.4848,31970633.0
2008-01-03 03:09:00,11.48245,11.48393,11.47855,11.47925,6451205.0
2008-01-03 03:10:00,11.4813,11.48235,11.4797,11.48095,15236989.0
2008-01-03 03:11:00,11.48025,11.4823,11.4787,11.4823,25358875.0
2008-01-03 03:12:00,11.48325,11.4845,11.48201,11.48365,22304270.0
2008-01-03 03:13:00,11.48445,11.4865,11.48375,11.4865,21293987.0
2008-01-03 03:14:00,11.4877,11.4877,11.48553,11.4858,4525700.0
2008-01-03 03:15:00,11.4852,11.4852,11.483,11.48315,27205353.0
2008-01-03 03:16:00,11.4835,11.48362,11.4825,11.4832,3472437.0
2008-01-03 03:17:00,11.4829,11.4829,11.48185,11.48185,15778108.0
2008-01-03 03:18:00,11.48595,11.48595,11.4824,11.4824,13129218.0
2008-01-03 03:19:00,11.48155,11.48275,11.48155,11.4823,7181581.0
2008-01-03 03:20:00,11.48585,11.48603,11.4807,11.4826,5626764.0
2008-01-03 03:21:00,11.48365,11.48365,11.48025,11.48025,2775573.0
2008-01-03 03:22:00,11.4836,11.4836,11.48136,11.4828,14757854.0
2008-01-03 03:23:00,11.4825,11.4834,11.4821,11.48225,38905735.0
2008-01-03 03:24:00,11.4835,11.4835,11.4807,11.4807,10330792.0
2008-01-03 03:25:00,11.47975,11.481,11.47868,11.481,3079664.0
2008-01-03 03:26:00,11.4805,11.4827,11.4803,11.4803,9771637.0
2008-01-03 03:27:00,11.4807,11.48167,11.47945,11.48145,14834099.0
2008-01-03 03:28:00,11.4835,11.4838,11.47985,11.4838,7480650.0
2008-01-03 03:29:00,11.48245,11.4834,11.48131,11.48165,32838012.0
2008-01-03 03:30:00,11.4828,11.4837,11.4796,11.48035,23997103.0
2008-01-03 03:31:00,11.48045,11.48215,11.4799,11.4815,7906097.0
2008-01-03 03:32:00,11.48275,11.48282,11.4817,11.48275,5206214.0
2008-01-03 03:33:00,11.48295,11.48415,11.48295,11.48345,22407912.0
2008-01-03 03:34:00,11.4842,11.48465,11.4835,11.48435,11813235.0
2008-01-03 03:35:00,11.4847,11.485,11.4834,11.48445,16967499.0
2008-01-03 03:36:00,11.48575,11.48575,11.48414,11.48435,35932367.0
2008-01-03 03:37:00,11.4845,11.4874,11.4845,11.48715,31171849.0
2008-01-03 03:38:00,11.4878,11.4883,11.4862,11.48755,13110561.0
2008-01-03 03:39:00,11.4883,11.48875,11.487,11.48725,7514633.0
2008-01-03 03:40:00,11.4887,11.4887,11.4859,11.4869,19313449.0
2008-01-03 03:41:00,11.48755,11.48764,11.4867,11.4867,34172042.0
2008-01-03 03:42:00,11.4885,11.49315,11.4873,11.49315,41894029.0
2008-01-03 03:43:00,11.4916,11.49489,11.4916,11.4926,9996102.0
2008-01-03 03:44:00,11.49395,11.49395,11.4921,11.4925,7770326.0
2008-01-03 03:45:00,11.4921,11.49375,11.492,11.49375,39677819.0
2008-01-03 03:46:00,11.49415,11.49415,11.4928,11.4928,4227490.0
2008-01-03 03:47:00,11.49335,11.49515,11.4917,11.4917,3487409.0
2008-01-03 03:48:00,11.4939,11.49586,11.49345,11.4947,8995380.0
2008-01-03 03:49:00,11.49465,11.49665,11.49456,11.49615,8272277.0
2008-01-03 03:50:00,11.49585,11.49705,11.4945,11.496,10017538.0
2008-01-03 03:51:00,11.49635,11.4981,11.49545,11.49755,4298104.0
2008-01-03 03:52:00,11.4982,11.4982,11.49574,11.4977,21730564.0
2008-01-03 03:53:00,11.4973,11.4973,11.494,11.4968,4337898.0
2008-01-03 03:54:00,11.4956,11.4973,11.4956,11.49635,6800430.0
2008-01-03 03:55:00,11.4961,11.49708,11.4961,11.49695,12915418.0
2008-01-03 03:56:00,11.49835,11.49835,11.49705,11.49705,30550197.0
2008-01-03 03:58:00,11.49945,11.49945,11.4951,11.4951,6211152.0
2008-01-03 03:59:00,11.49495,11.49565,11.49405,11.4941,7960024.0
2008-01-03 04:00:00,11.4966,11.4966,11.49445,11.4952,7299361.0
2008-01-03 04:01:00,11.49455,11.49655,11.49455,11.49555,4615625.0
2008-01-03 04:02:00,11.49645,11.49645,11.4948,11.4948,10182098.0
2008-01-03 04:03:00,11.4943,11.49673,11.49365,11.49365,19584417.0
2008-01-03 04:04:00,11.4939,11.49505,11.4939,11.49395,10448957.0
2008-01-03 04:05:00,11.4938,11.49391,11.4935,11.4935,18233576.0
2008-01-03 04:06:00,11.49475,11.49475,11.49125,11.49125,4511768.0
2008-01-03 04:07:00,11.4913,11.4953,11.4897,11.49385,8544035.0
2008-01-03 04:08:00,11.49475,11.4966,11.4928,11.4941,31818252.0
2008-01-03 04:09:00,11.494,11.4948,11.4923,11.4941,4171355.0
2008-01-03 04:10:00,11.49495,11.49495,11.4934,11.4943,14239790.0
2008-01-03 04:11:00,11.49475,11.4948,11.494,11.49435,35869308.0
2008-01-03 04:12:00,11.4945,11.49635,11.4942,11.49515,6979450.0
2008-01-03 04:13:00,11.4958,11.4958,11.49325,11.4948,5607553.0
2008-01-03 04:14:00,11.4943,11.4949,11.49165,11.49165,15422685.0
2008-01-03 04:15:00,11.49335,11.4948,11.4913,11.49205,3998672.0
2008-01-03 04:16:00,11.4936,11.4944,11.49285,11.4937,4936882.0
2008-01-03 04:17:00,11.49235,11.49268,11.4914,11.4914,14363346.0
2008-01-03 04:18:00,11.49265,11.49265,11.49045,11.49165,8372302.0
2008-01-03 04:19:00,11.4914,11.4927,11.4903,11.49215,42625256.0
2008-01-03 04:20:00,11.49265,11.49356,11.49115,11.49115,12435194.0
2008-01-03 04:21:00,11.491,11.4915,11.48933,11.49105,35842618.0
2008-01-03 04:22:00,11.4917,11.49185,11.4866,11.4891,4589308.0
2008-01-03 04:23:00,11.48965,11.48965,11.48836,11.4887,6846014.0
2008-01-03 04:24:00,11.49,11.49,11.48668,11.4885,12267210.0
2008-01-03 04:25:00,11.4888,11.4888,11.48794,11.4881,4966482.0
2008-01-03 04:26:00,11.49085,11.4941,11.4885,11.4941,11723067.0
2008-01-03 04:27:00,11.49325,11.494,11.4911,11.49175,25703345.0
2008-01-03 04:28:00,11.49395,11.49395,11.4922,11.4929,10623530.0
2008-01-03 04:29:00,11.4936,11.4936,11.49199,11.49295,8921823.0
2008-01-03 04:30:00,11.49385,11.49415,11.4929,11.4932,12362876.0
2008-01-03 04:31:00,11.493,11.49465,11.49265,11.49305,14109364.0
2008-01-03 04:32:00,11.4937,11.4942,11.49335,11.4942,29413912.0
2008-01-03 04:33:00,11.4935,11.4935,11.4922,11.4922,6419751.0
2008-01-03 04:34:00,11.4932,11.4932,11.48885,11.49005,13370578.0
2008-01-03 04:35:00,11.49,11.49075,11.48983,11.49075,6495435.0
2008-01-03 04:36:00,11.48965,11.492,11.4891,11.4891,36106910.0
2008-01-03 04:37:00,11.4895,11.4904,11.4873,11.4891,12464312.0
2008-01-03 04:38:00,11.49055,11.4921,11.4897,11.49105,18367526.0
2008-01-03 04:39:00,11.49115,11.49147,11.49035,11.49035,13731702.0
2008-01-03 04:40:00,11.4897,11.4903,11.48785,11.48875,22612682.0
2008-01-03 04:41:00,11.48885,11.4895,11.4883,11.48895,16134172.0
2008-01-03 04:42:00,11.4901,11.4901,11.4877,11.4877,6872422.0
2008-01-03 04:43:00,11.48815,11.48829,11.48768,11.488,36254561.0
2008-01-03 04:44:00,11.48905,11.48905,11.48735,11.4876,20498806.0
2008-01-03 04:46:00,11.4883,11.48866,11.48805,11.4883,7861934.0
2008-01-03 04:47:00,11.4882,11.4884,11.4871,11.4871,11048166.0
2008-01-03 04:48:00,11.4876,11.4876,11.48655,11.487,17081508.0
2008-01-03 04:49:00,11.4868,11.4871,11.4866,11.48685,11882770.0
2008-01-03 04:50:00,11.487,11.48801,11.4856,11.4865,6406503.0
2008-01-03 04:51:00,11.4848,11.4873,11.48455,11.4873,9026995.0
2008-01-03 04:52:00,11.48715,11.48775,11.48637,11.48715,9492460.0
2008-01-03 04:53:00,11.48675,11.48895,11.48665,11.4882,10126371.0
2008-01-03 04:54:00,11.4898,11.49085,11.48785,11.48945,2052543.0
2008-01-03 04:55:00,11.4904,11.49155,11.4892,11.4914,10095951.0
2008-01-03 04:56:00,11.4924,11.4924,11.48971,11.4919,3113240.0
2008-01-03 04:57:00,11.4915,11.49167,11.4895,11.4913,31503779.0
2008-01-03 04:58:00,11.49215,11.49215,11.4893,11.49105,9967469.0
2008-01-03 04:59:00,11.49055,11.49055,11.4882,11.48875,26727371.0
2008-01-03 05:00:00,11.48965,11.48965,11.4872,11.48785,14867384.0
2008-01-03 05:01:00,11.489,11.4903,11.4882,11.4891,27811412.0
2008-01-03 05:02:00,11.49105,11.49105,11.4877,11.4877,3512377.0
2008-01-03 05:03:00,11.48805,11.48828,11.48708,11.48765,3968908.0
2008-01-03 05:04:00,11.4888,11.4888,11.4865,11.48695,23369127.0
2008-01-03 05:05:00,11.48695,11.48805,11.48683,11.48715,7901246.0
2008-01-03 05:06:00,11.4868,11.4895,11.4868,11.4875,11494920.0
2008-01-03 05:07:00,11.48775,11.488,11.48725,11.48725,11771673.0
2008-01-03 05:08:00,11.48865,11.48865,11.48605,11.48655,27478026.0
2008-01-03 05:09:00,11.4871,11.48775,11.48655,11.48655,26774120.0
2008-01-03 05:10:00,11.4886,11.4886,11.48715,11.4874,13466107.0
2008-01-03 05:11:00,11.4871,11.4877,11.4868,11.48725,6913043.0
2008-01-03 05:12:00,11.48965,11.48965,11.4873,11.4873,14462119.0
2008-01-03 05:13:00,11.48755,11.48775,11.48678,11.48695,13231446.0
2008-01-03 05:14:00,11.4869,11.4881,11.48595,11.48765,15075149.0
2008-01-03 05:15:00,11.48715,11.48754,11.48709,11.4874,12179946.0
2008-01-03 05:16:00,11.489,11.489,11.4882,11.48855,43829507.0
2008-01-03 05:17:00,11.48625,11.48685,11.48611,11.48645,4369702.0
2008-01-03 05:18:00,11.48595,11.48692,11.4853,11.4853,43747896.0
2008-01-03 05:19:00,11.486,11.4869,11.4846,11.4862,34888189.0
2008-01-03 05:20:00,11.488,11.488,11.4862,11.4864,8935445.0
2008-01-03 05:21:00,11.4861,11.48655,11.4861,11.48655,8803835.0
2008-01-03 05:22:00,11.48795,11.48795,11.48495,11.4862,7033882.0
2008-01-03 05:23:00,11.4856,11.4864,11.4856,11.48595,48092639.0
2008-01-03 05:24:00,11.48815,11.48815,11.48565,11.48585,6979939.0
2008-01-03 05:25:00,11.48645,11.4871,11.48625,11.48705,21858284.0
2008-01-03 05:26:00,11.4892,11.4892,11.4844,11.4864,5507993.0
2008-01-03 05:27:00,11.48575,11.48645,11.48575,11.48585,12439191.0
2008-01-03 05:28:00,11.4864,11.48711,11.4864,11.48655,17746123.0
2008-01-03 05:29:00,11.4861,11.48735,11.4852,11.4867,24968318.0
2008-01-03 05:30:00,11.4886,11.4886,11.4867,11.48715,34536157.0
2008-01-03 05:31:00,11.486,11.48885,11.486,11.4874,8755845.0
2008-01-03 05:32:00,11.489,11.489,11.4869,11.4887,17240479.0
2008-01-03 05:33:00,11.48795,11.489,11.48685,11.489,10110382.0
2008-01-03 05:34:00,11.48975,11.49,11.4893,11.4893,8420733.0
2008-01-03 05:35:00,11.489,11.49075,11.489,11.49075,4549934.0
2008-01-03 05:36:00,11.49135,11.49135,11.48915,11.4898,9262681.0
2008-01-03 05:37:00,11.49075,11.49075,11.4896,11.48985,16921821.0
2008-01-03 05:38:00,11.4908,11.4909,11.49015,11.4908,21566260.0
2008-01-03 05:39:00,11.491,11.491,11.4901,11.4901,2589791.0
2008-01-03 05:40:00,11.49045,11.49045,11.489,11.4892,5282633.0
2008-01-03 05:41:00,11.48965,11.48965,11.4877,11.4885,43467096.0
2008-01-03 05:42:00,11.4914,11.4914,11.4904,11.4909,26217340.0
2008-01-03 05:43:00,11.4875,11.4888,11.4875,11.4881,39232985.0
2008-01-03 05:44:00,11.4913,11.4913,11.4877,11.4884,8439756.0
2008-01-03 05:45:00,11.4881,11.4881,11.48658,11.4866,16993937.0
2008-01-03 05:46:00,11.4873,11.48755,11.4868,11.4871,10086497.0
2008-01-03 05:48:00,11.4882,11.4882,11.4857,11.48645,2713442.0
2008-01-03 05:49:00,11.4867,11.48725,11.4863,11.4867,10585340.0
2008-01-03 05:50:00,11.4858,11.48815,11.4858,11.4874,6451851.0
2008-01-03 05:51:00,11.48855,11.48855,11.48585,11.48585,4521865.0
2008-01-03 05:52:00,11.48735,11.4882,11.4867,11.487,9367146.0
2008-01-03 05:53:00,11.48765,11.4884,11.48725,11.4879,16291900.0
2008-01-03 05:54:00,11.4901,11.4901,11.48847,11.4886,7862141.0
2008-01-03 05:55:00,11.4884,11.48995,11.4881,11.4887,2520560.0
2008-01-03 05:56:00,11.48945,11.48945,11.48795,11.48795,7257111.0
2008-01-03 05:57:00,11.489,11.4911,11.4886,11.49045,4411355.0
2008-01-03 05:58:00,11.492,11.49343,11.491,11.4917,23308495.0
2008-01-03 05:59:00,11.493,11.4939,11.49145,11.49145,7745750.0
2008-01-03 06:00:00,11.4919,11.4919,11.4908,11.4916,35607264.0
2008-01-03 06:01:00,11.4907,11.49082,11.49013,11.4904,1902646.0
2008-01-03 06:02:00,11.4917,11.4917,11.48914,11.4893,9559938.0
2008-01-03 06:03:00,11.4907,11.4907,11.4896,11.4896,9180331.0
2008-01-03 06:04:00,11.4888,11.48997,11.4888,11.4899,14324820.0
2008-01-03 06:05:00,11.4895,11.4899,11.48939,11.4895,20550053.0
2008-01-03 06:06:00,11.48975,11.49095,11.48975,11.49035,46903389.0
2008-01-03 06:07:00,11.49155,11.492,11.49055,11.492,12386807.0
2008-01-03 06:08:00,11.4909,11.49405,11.49066,11.49275,4046406.0
2008-01-03 06:09:00,11.49385,11.49385,11.4911,11.4917,16232751.0
2008-01-03 06:10:00,11.49245,11.49245,11.49124,11.49245,7278611.0
2008-01-03 06:11:00,11.49185,11.49277,11.49185,11.49235,38199746.0
2008-01-03 06:12:00,11.4926,11.49285,11.4921,11.49285,3470130.0
2008-01-03 06:13:00,11.49215,11.49275,11.49045,11.49085,1515203.0
2008-01-03 06:14:00,11.4912,11.4923,11.4912,11.4923,1712817.0
2008-01-03 06:15:00,11.4912,11.49184,11.49095,11.49095,37458555.0
2008-01-03 06:16:00,11.4917,11.4917,11.4903,11.49095,9329386.0
2008-01-03 06:17:00,11.4909,11.49105,11.49,11.49,3242014.0
2008-01-03 06:18:00,11.49125,11.4923,11.48883,11.4899,40435366.0
2008-01-03 06:19:00,11.4916,11.49214,11.49097,11.49175,11383777.0
2008-01-03 06:20:00,11.493,11.493,11.49105,11.4922,7490961.0
2008-01-03 06:21:00,11.4931,11.49455,11.4921,11.4943,22174796.0
2008-01-03 06:22:00,11.49405,11.4948,11.49355,11.4943,2486844.0
2008-01-03 06:23:00,11.494,11.49425,11.49385,11.49385,10483774.0
2008-01-03 06:24:00,11.4955,11.4955,11.4936,11.494,20301917.0
2008-01-03 06:26:00,11.4957,11.4959,11.49525,11.4959,576834.0
2008-01-03 06:27:00,11.4953,11.4953,11.4947,11.4947,20894765.0
2008-01-03 06:28:00,11.49695,11.49695,11.49509,11.4955,5757771.0
2008-01-03 06:29:00,11.49535,11.49635,11.4948,11.4948,3011135.0
2008-01-03 06:30:00,11.49625,11.49625,11.49425,11.49425,16809769.0
2008-01-03 06:31:00,11.4951,11.4964,11.4948,11.49525,6966545.0
2008-01-03 06:32:00,11.501,11.501,11.4951,11.49655,1252450.0
2008-01-03 06:33:00,11.4955,11.49635,11.4949,11.49595,24200424.0
2008-01-03 06:34:00,11.49645,11.497,11.49625,11.49665,5055914.0
2008-01-03 06:36:00,11.5,11.5,11.495,11.495,8567126.0
2008-01-03 06:37:00,11.4971,11.4974,11.4964,11.4972,9197832.0
2008-01-03 06:38:00,11.4983,11.4983,11.49565,11.49565,7326459.0
2008-01-03 06:39:00,11.49725,11.49725,11.49275,11.49275,20081471.0
2008-01-03 06:40:00,11.4934,11.4934,11.4901,11.4911,32344090.0
2008-01-03 06:41:00,11.49125,11.49158,11.4901,11.4901,13813751.0
2008-01-03 06:42:00,11.4932,11.4932,11.48935,11.49025,29835606.0
2008-01-03 06:43:00,11.49075,11.49135,11.48805,11.48805,4072749.0
2008-01-03 06:44:00,11.4893,11.48946,11.4875,11.4875,7308879.0
2008-01-03 06:45:00,11.4877,11.48825,11.4864,11.4879,13410163.0
2008-01-03 06:46:00,11.48885,11.48885,11.487,11.4882,7391994.0
2008-01-03 06:47:00,11.48835,11.4898,11.48795,11.4885,13610632.0
2008-01-03 06:48:00,11.4878,11.4908,11.4869,11.4898,2936476.0
2008-01-03 06:49:00,11.49155,11.493,11.49025,11.4927,28492043.0
2008-01-03 06:50:00,11.49195,11.4922,11.48985,11.48985,6222516.0
2008-01-03 06:51:00,11.49135,11.49245,11.4908,11.49155,5574782.0
2008-01-03 06:52:00,11.4918,11.4929,11.4902,11.49135,3834914.0
2008-01-03 06:53:00,11.4913,11.4933,11.4911,11.4916,2177279.0
2008-01-03 06:54:00,11.4941,11.4941,11.4891,11.4891,85471652.0
2008-01-03 06:55:00,11.4896,11.49055,11.4893,11.49055,7913602.0
2008-01-03 06:56:00,11.4913,11.49205,11.49125,11.49125,16541097.0
2008-01-03 06:58:00,11.49115,11.4921,11.49001,11.4921,35633749.0
2008-01-03 06:59:00,11.4931,11.4931,11.4914,11.4914,17963323.0
2008-01-03 07:00:00,11.49375,11.49412,11.49135,11.49385,15638822.0
2008-01-03 07:01:00,11.49265,11.495,11.49175,11.4939,4549090.0
2008-01-03 07:02:00,11.49605,11.49605,11.49295,11.49295,8736876.0
2008-01-03 07:03:00,11.4927,11.49346,11.49245,11.49245,11162651.0
2008-01-03 07:04:00,11.4943,11.49455,11.49255,11.493,27658661.0
2008-01-03 07:05:00,11.49245,11.4927,11.4923,11.4925,18743412.0
2008-01-03 07:06:00,11.4943,11.4943,11.49125,11.49145,17780427.0
2008-01-03 07:07:00,11.4907,11.492,11.48953,11.4904,879134.0
2008-01-03 07:08:00,11.4917,11.4917,11.4896,11.4896,26064187.0
2008-01-03 07:09:00,11.49095,11.49095,11.4897,11.4899,13090027.0
2008-01-03 07:10:00,11.48925,11.4898,11.48925,11.4898,2928367.0
2008-01-03 07:11:00,11.4912,11.4912,11.4904,11.4904,14126579.0
2008-01-03 07:12:00,11.49165,11.49165,11.48955,11.48955,3246296.0
2008-01-03 07:13:00,11.48965,11.48965,11.48815,11.4894,10342449.0
2008-01-03 07:14:00,11.4904,11.49046,11.48905,11.48905,7054790.0
2008-01-03 07:15:00,11.4893,11.4905,11.48908,11.4892,18233531.0
2008-01-03 07:16:00,11.4908,11.4908,11.48845,11.48945,1700989.0
2008-01-03 07:17:00,11.48985,11.49016,11.48945,11.48945,26240597.0
2008-01-03 07:18:00,11.4906,11.49063,11.4894,11.4894,38646449.0
2008-01-03 07:19:00,11.491,11.493,11.4904,11.4914,12498200.0
2008-01-03 07:20:00,11.4928,11.4931,11.49105,11.49115,26438261.0
2008-01-03 07:21:00,11.49085,11.4916,11.4896,11.4909,5392420.0
2008-01-03 07:22:00,11.49155,11.49155,11.48919,11.48955,43611713.0
2008-01-03 07:24:00,11.49075,11.49075,11.48925,11.48925,4997405.0
2008-01-03 07:25:00,11.4908,11.4908,11.49012,11.4906,11513772.0
2008-01-03 07:26:00,11.492,11.492,11.49015,11.49015,37762435.0
2008-01-03 07:27:00,11.4904,11.4906,11.4904,11.49045,5471456.0
2008-01-03 07:28:00,11.4909,11.4912,11.4901,11.491,3763136.0
2008-01-03 07:29:00,11.4909,11.4909,11.48933,11.49025,38792796.0
2008-01-03 07:30:00,11.4905,11.4917,11.4898,11.4898,31183049.0
2008-01-03 07:31:00,11.49065,11.4914,11.48899,11.4914,10582946.0
2008-01-03 07:32:00,11.4908,11.4908,11.4893,11.49035,10813977.0
2008-01-03 07:33:00,11.48995,11.48995,11.4869,11.4882,15322592.0
2008-01-03 07:34:00,11.48965,11.48965,11.4866,11.4866,39599945.0
2008-01-03 07:35:00,11.4891,11.4891,11.48815,11.48825,7303323.0
2008-01-03 07:36:00,11.48915,11.48915,11.4882,11.4887,4100016.0
2008-01-03 07:37:00,11.4884,11.4891,11.4884,11.4889,29269734.0
2008-01-03 07:38:00,11.491,11.491,11.4889,11.48935,25107889.0
2008-01-03 07:40:00,11.49075,11.49075,11.48932,11.4895,4282296.0
2008-01-03 07:41:00,11.48885,11.4901,11.48835,11.48835,1998071.0
2008-01-03 07:42:00,11.4893,11.48956,11.48838,11.48865,7721556.0
2008-01-03 07:43:00,11.48945,11.4899,11.48809,11.4886,957000.0
2008-01-03 07:44:00,11.49045,11.49045,11.48897,11.4896,23331516.0
2008-01-03 07:46:00,11.48975,11.48975,11.48855,11.4888,5342767.0
2008-01-03 07:47:00,11.4892,11.49095,11.489,11.489,2489046.0
2008-01-03 07:48:00,11.49105,11.49105,11.4896,11.49065,2845749.0
2008-01-03 07:49:00,11.4918,11.4918,11.49045,11.49085,16699696.0
2008-01-03 07:50:00,11.4917,11.4917,11.4911,11.4911,15969898.0
2008-01-03 07:51:00,11.491,11.49305,11.4905,11.4923,3651815.0
2008-01-03 07:52:00,11.49265,11.49265,11.49062,11.4907,11215834.0
2008-01-03 07:53:00,11.49235,11.49235,11.49005,11.49155,4002302.0
2008-01-03 07:54:00,11.49195,11.49195,11.4885,11.48945,4681949.0
2008-01-03 07:55:00,11.4894,11.49155,11.48855,11.4896,2105663.0
2008-01-03 07:56:00,11.4906,11.4906,11.48895,11.48895,7353868.0
2008-01-03 07:57:00,11.4892,11.4892,11.48875,11.4889,21172563.0
2008-01-03 07:58:00,11.489,11.4902,11.489,11.48995,11923223.0
2008-01-03 07:59:00,11.4908,11.4909,11.4897,11.4897,1026057.0
2008-01-03 08:00:00,11.49075,11.49075,11.4896,11.4904,6553567.0
2008-01-03 08:01:00,11.49065,11.49145,11.48905,11.4898,79314719.0
2008-01-03 08:02:00,11.4906,11.4911,11.48835,11.48835,2670073.0
2008-01-03 08:03:00,11.4899,11.4912,11.4893,11.49015,15604304.0
2008-01-03 08:04:00,11.4914,11.4925,11.49065,11.49185,21197241.0
2008-01-03 08:05:00,11.49125,11.49565,11.49125,11.4952,21468473.0
2008-01-03 08:06:00,11.49605,11.49705,11.49115,11.4946,22309668.0
2008-01-03 08:07:00,11.4961,11.49655,11.49475,11.4949,35893567.0
2008-01-03 08:08:00,11.4945,11.49665,11.4941,11.49665,2814216.0
2008-01-03 08:09:00,11.49555,11.49555,11.4927,11.49315,27668448.0
2008-01-03 08:10:00,11.49385,11.49385,11.49,11.49195,36584812.0
2008-01-03 08:11:00,11.4909,11.4915,11.48922,11.491,15448827.0
2008-01-03 08:12:00,11.491,11.49235,11.4899,11.4906,5399794.0
2008-01-03 08:13:00,11.4922,11.49305,11.4901,11.4912,46268470.0
2008-01-03 08:14:00,11.49335,11.49335,11.49125,11.49125,1274242.0
2008-01-03 08:15:00,11.4925,11.4941,11.4914,11.4941,27554737.0
2008-01-03 08:16:00,11.49355,11.49465,11.4923,11.49345,7809023.0
2008-01-03 08:17:00,11.49335,11.49454,11.49335,11.4936,16017448.0
2008-01-03 08:18:00,11.4925,11.4939,11.4906,11.4929,29336228.0
2008-01-03 08:19:00,11.49225,11.4934,11.49225,11.4926,3637345.0
2008-01-03 08:20:00,11.49465,11.49465,11.4922,11.4922,8855703.0
2008-01-03 08:21:00,11.4928,11.49385,11.49255,11.49385,17647670.0
2008-01-03 08:22:00,11.49325,11.49475,11.49055,11.4935,35811024.0
2008-01-03 08:23:00,11.4936,11.4942,11.49143,11.4937,11910685.0
2008-01-03 08:24:00,11.4944,11.49475,11.49225,11.4934,7163724.0
2008-01-03 08:25:00,11.49275,11.4941,11.49165,11.4933,26178021.0
2008-01-03 08:26:00,11.4937,11.49495,11.49225,11.49225,16709264.0
2008-01-03 08:27:00,11.4939,11.495,11.4917,11.49215,10291650.0
2008-01-03 08:28:00,11.49155,11.4943,11.49155,11.4927,27109625.0
2008-01-03 08:29:00,11.4915,11.49434,11.4915,11.4932,50315278.0
2008-01-03 08:30:00,11.493,11.4952,11.49225,11.4952,9769546.0
2008-01-03 08:31:00,11.49445,11.49555,11.4917,11.4949,2510079.0
2008-01-03 08:32:00,11.4958,11.4964,11.4947,11.4959,19694796.0
2008-01-03 08:33:00,11.4956,11.49975,11.4956,11.4981,4920604.0
2008-01-03 08:34:00,11.4993,11.5006,11.49745,11.5006,10187858.0
2008-01-03 08:35:00,11.4996,11.5022,11.49685,11.5008,1474861.0
2008-01-03 08:36:00,11.50105,11.5013,11.4963,11.4974,6042699.0
2008-01-03 08:37:00,11.49705,11.498,11.49687,11.498,25442213.0
2008-01-03 08:38:00,11.49715,11.49855,11.49535,11.4976,57062967.0
2008-01-03 08:39:00,11.498,11.498,11.4932,11.4978,2260661.0
2008-01-03 08:40:00,11.49855,11.4999,11.49455,11.4999,2024257.0
2008-01-03 08:41:00,11.49965,11.50065,11.49605,11.49915,5760659.0
2008-01-03 08:42:00,11.5005,11.50132,11.49955,11.5012,9935347.0
2008-01-03 08:43:00,11.49775,11.5029,11.49775,11.50155,10851489.0
2008-01-03 08:44:00,11.5009,11.50177,11.5002,11.50035,61974038.0
2008-01-03 08:45:00,11.50045,11.5009,11.49995,11.49995,35652494.0
2008-01-03 08:46:00,11.4997,11.5017,11.4987,11.49915,8904002.0
2008-01-03 08:47:00,11.4994,11.5013,11.49485,11.50055,4467665.0
2008-01-03 08:48:00,11.50055,11.5014,11.49915,11.49945,2106534.0
2008-01-03 08:49:00,11.4981,11.4999,11.4981,11.4996,20826035.0
2008-01-03 08:50:00,11.4994,11.50005,11.4983,11.49975,20568214.0
2008-01-03 08:51:00,11.4997,11.50035,11.49625,11.50035,8641047.0
2008-01-03 08:52:00,11.4992,11.50131,11.4992,11.5001,165908886.0
2008-01-03 08:53:00,11.4998,11.50235,11.4976,11.50235,28755391.0
2008-01-03 08:54:00,11.50255,11.50355,11.50105,11.5031,2743143.0
2008-01-03 08:55:00,11.50315,11.50515,11.49945,11.50425,1114143.0
2008-01-03 08:56:00,11.5052,11.5052,11.50095,11.50405,48006331.0
2008-01-03 08:57:00,11.5044,11.5049,11.501,11.5034,2683766.0
2008-01-03 08:58:00,11.5062,11.5079,11.5018,11.5079,7036654.0
2008-01-03 08:59:00,11.50735,11.50785,11.50535,11.50735,4933272.0
2008-01-03 09:00:00,11.50885,11.50885,11.50435,11.50435,7018616.0
2008-01-03 09:01:00,11.5061,11.5067,11.50155,11.5048,7680629.0
2008-01-03 09:02:00,11.5058,11.50645,11.5031,11.5031,11303025.0
2008-01-03 09:03:00,11.5028,11.50445,11.50279,11.5029,1580200.0
2008-01-03 09:04:00,11.504,11.504,11.5008,11.5035,1306730.0
2008-01-03 09:05:00,11.5037,11.5038,11.4992,11.50165,3996665.0
2008-01-03 09:06:00,11.5041,11.5041,11.50045,11.50355,21213470.0
2008-01-03 09:07:00,11.50395,11.5063,11.50175,11.5063,13634154.0
2008-01-03 09:08:00,11.5064,11.5074,11.5028,11.5074,5990983.0
2008-01-03 09:09:00,11.50795,11.50795,11.50477,11.5076,3190433.0
2008-01-03 09:10:00,11.50845,11.50845,11.50175,11.50595,7861934.0
2008-01-03 09:11:00,11.50685,11.50775,11.5006,11.50585,10619508.0
2008-01-03 09:12:00,11.50775,11.5084,11.50375,11.5066,4064896.0
2008-01-03 09:13:00,11.50725,11.5111,11.5051,11.51025,3798708.0
2008-01-03 09:14:00,11.5102,11.51045,11.5061,11.50885,63628258.0
2008-01-03 09:15:00,11.5087,11.5102,11.50669,11.50765,2205550.0
2008-01-03 09:16:00,11.5075,11.5079,11.5003,11.5003,11548609.0
2008-01-03 09:17:00,11.50245,11.50642,11.50038,11.5054,54118168.0
2008-01-03 09:18:00,11.50625,11.50625,11.50012,11.5039,2254444.0
2008-01-03 09:19:00,11.50455,11.50665,11.5019,11.5058,15195641.0
2008-01-03 09:20:00,11.5049,11.50555,11.5009,11.50265,42870018.0
2008-01-03 09:21:00,11.50245,11.5051,11.5006,11.50325,2135166.0
2008-01-03 09:22:00,11.5055,11.5055,11.4983,11.4983,36529988.0
2008-01-03 09:23:00,11.50185,11.5038,11.4993,11.5038,8048984.0
2008-01-03 09:24:00,11.50415,11.505,11.50005,11.50325,13435597.0
2008-01-03 09:25:00,11.5028,11.503,11.4978,11.50135,35845513.0
2008-01-03 09:26:00,11.5029,11.5029,11.4999,11.5017,9760245.0
2008-01-03 09:27:00,11.5014,11.5028,11.50105,11.50265,2470702.0
2008-01-03 09:28:00,11.503,11.50355,11.50055,11.50255,74243262.0
2008-01-03 09:29:00,11.503,11.50445,11.5009,11.50445,2000583.0
2008-01-03 09:30:00,11.50475,11.50475,11.4982,11.502,26444946.0
2008-01-03 09:31:00,11.5034,11.5034,11.50075,11.5016,12466953.0
2008-01-03 09:32:00,11.50215,11.50215,11.49674,11.5004,1656202.0
2008-01-03 09:33:00,11.5003,11.50345,11.49915,11.50145,5623512.0
2008-01-03 09:34:00,11.50155,11.5025,11.49795,11.50025,32173090.0
2008-01-03 09:35:00,11.5016,11.5023,11.49925,11.5023,6821399.0
2008-01-03 09:36:00,11.5025,11.5025,11.5004,11.5004,30716037.0
2008-01-03 09:37:00,11.5008,11.50151,11.5002,11.5006,13583826.0
2008-01-03 09:38:00,11.5008,11.5022,11.4996,11.4996,4681960.0
2008-01-03 09:39:00,11.5018,11.503,11.4989,11.50085,16319883.0
2008-01-03 09:40:00,11.50345,11.50345,11.50135,11.50265,10709442.0
2008-01-03 09:41:00,11.50235,11.50235,11.4974,11.50185,1593451.0
2008-01-03 09:42:00,11.50375,11.5061,11.50045,11.5048,61794207.0
2008-01-03 09:43:00,11.50425,11.5057,11.50135,11.50135,17165376.0
2008-01-03 09:44:00,11.5042,11.5062,11.5012,11.50345,2324454.0
2008-01-03 09:45:00,11.50235,11.50335,11.4998,11.50335,10166424.0
2008-01-03 09:46:00,11.5045,11.5045,11.5025,11.5027,22457664.0
2008-01-03 09:47:00,11.502,11.50415,11.502,11.50415,9411781.0
2008-01-03 09:48:00,11.5043,11.50535,11.49985,11.5049,5040264.0
2008-01-03 09:49:00,11.5025,11.50375,11.5012,11.5037,9264991.0
2008-01-03 09:50:00,11.5044,11.5044,11.4999,11.5019,52437981.0
2008-01-03 09:51:00,11.5018,11.5025,11.49805,11.5014,2234999.0
2008-01-03 09:52:00,11.5032,11.5032,11.499,11.50115,10842191.0
2008-01-03 09:53:00,11.50095,11.50201,11.49985,11.5013,29548147.0
2008-01-03 09:54:00,11.50185,11.50185,11.4962,11.5012,8827326.0
2008-01-03 09:55:00,11.5029,11.5041,11.49865,11.5031,23427013.0
2008-01-03 09:56:00,11.50345,11.50475,11.4979,11.50325,2088111.0
2008-01-03 09:57:00,11.5033,11.5046,11.4996,11.5035,10522034.0
2008-01-03 09:58:00,11.5047,11.5047,11.50065,11.50255,8387600.0
2008-01-03 09:59:00,11.5024,11.50355,11.5012,11.5034,19561359.0
2008-01-03 10:00:00,11.5029,11.50935,11.49945,11.50935,19846306.0
2008-01-03 10:01:00,11.5082,11.5091,11.5027,11.5027,8705472.0
2008-01-03 10:02:00,11.50365,11.5059,11.49888,11.4991,128465200.0
2008-01-03 10:03:00,11.4985,11.4985,11.49395,11.49435,34892859.0
2008-01-03 10:04:00,11.4957,11.49775,11.49262,11.49775,2761334.0
2008-01-03 10:05:00,11.49713,11.49713,11.48742,11.4895,27239152.0
2008-01-03 10:06:00,11.4923,11.4929,11.48865,11.48955,12168330.0
2008-01-03 10:07:00,11.4895,11.4895,11.48155,11.48155,10718324.0
2008-01-03 10:08:00,11.4849,11.48597,11.4819,11.4859,1909814.0
2008-01-03 10:09:00,11.4854,11.48985,11.48275,11.4875,5734896.0
2008-01-03 10:10:00,11.4888,11.49185,11.4846,11.49185,7903251.0
2008-01-03 10:11:00,11.4916,11.4923,11.4849,11.4887,2570169.0
2008-01-03 10:12:00,11.4894,11.4909,11.48655,11.4905,5483141.0
2008-01-03 10:13:00,11.49175,11.49175,11.48655,11.48985,49903609.0
2008-01-03 10:14:00,11.4891,11.4902,11.48476,11.4885,3851659.0
2008-01-03 10:15:00,11.4894,11.4894,11.48395,11.4884,13125145.0
2008-01-03 10:16:00,11.4891,11.49125,11.4853,11.48975,2281451.0
2008-01-03 10:17:00,11.4899,11.4899,11.48585,11.48875,94158584.0
2008-01-03 10:18:00,11.4882,11.4905,11.4849,11.4889,7247561.0
2008-01-03 10:19:00,11.48905,11.49025,11.4857,11.49025,9201607.0
2008-01-03 10:20:00,11.49175,11.49175,11.4844,11.48725,3901928.0
2008-01-03 10:21:00,11.4866,11.49,11.4836,11.4879,3630297.0
2008-01-03 10:22:00,11.48855,11.489,11.4863,11.489,8633759.0
2008-01-03 10:23:00,11.4887,11.4901,11.48595,11.48945,8090325.0
2008-01-03 10:24:00,11.49055,11.4921,11.48735,11.48985,4354280.0
2008-01-03 10:25:00,11.4903,11.49195,11.48665,11.49035,35796413.0
2008-01-03 10:26:00,11.4904,11.4934,11.4867,11.4934,625402.0
2008-01-03 10:27:00,11.4922,11.494,11.48885,11.4928,1254400.0
2008-01-03 10:28:00,11.4951,11.4951,11.48815,11.4904,2857940.0
2008-01-03 10:29:00,11.4903,11.4908,11.4851,11.4892,3482529.0
2008-01-03 10:30:00,11.49075,11.4934,11.4869,11.49025,16320214.0
2008-01-03 10:31:00,11.488,11.49175,11.488,11.49175,5545355.0
2008-01-03 10:32:00,11.49255,11.49255,11.48705,11.49065,7795696.0
2008-01-03 10:33:00,11.4891,11.49075,11.4844,11.48635,7913630.0
2008-01-03 10:34:00,11.48775,11.49065,11.4841,11.4841,2120674.0
2008-01-03 10:35:00,11.4823,11.4873,11.47998,11.483,2510566.0
2008-01-03 10:36:00,11.4862,11.48715,11.48115,11.48345,2312292.0
2008-01-03 10:37:00,11.48275,11.4837,11.47675,11.47907,3916609.0
2008-01-03 10:38:00,11.4783,11.4783,11.4707,11.47675,34373169.0
2008-01-03 10:39:00,11.47585,11.47675,11.4706,11.4752,4563403.0
2008-01-03 10:40:00,11.47705,11.47945,11.4745,11.47555,1299135.0
2008-01-03 10:41:00,11.4778,11.47925,11.4732,11.4789,4448253.0
2008-01-03 10:42:00,11.4794,11.4819,11.475,11.47795,16378193.0
2008-01-03 10:43:00,11.481,11.48395,11.47745,11.48225,21645333.0
2008-01-03 10:44:00,11.4808,11.484,11.479,11.4822,103978482.0
2008-01-03 10:45:00,11.4831,11.4831,11.479,11.479,102062311.0
2008-01-03 10:46:00,11.48035,11.4817,11.47565,11.47705,62775412.0
2008-01-03 10:47:00,11.4772,11.4777,11.4711,11.4777,18773566.0
2008-01-03 10:48:00,11.47655,11.47895,11.4731,11.47445,15028538.0
2008-01-03 10:49:00,11.4752,11.4757,11.47295,11.4747,3857966.0
2008-01-03 10:50:00,11.4758,11.4775,11.4724,11.47675,3887731.0
2008-01-03 10:51:00,11.47635,11.47635,11.4717,11.4732,14911591.0
2008-01-03 10:52:00,11.4764,11.47735,11.47135,11.47735,53056046.0
2008-01-03 10:53:00,11.4737,11.4773,11.4737,11.4768,186804663.0
2008-01-03 10:54:00,11.4766,11.4766,11.4717,11.4717,5321800.0
2008-01-03 10:55:00,11.4758,11.47665,11.47245,11.4766,31816732.0
2008-01-03 10:56:00,11.4777,11.4777,11.4731,11.47685,13133682.0
2008-01-03 10:57:00,11.47705,11.4775,11.4754,11.47585,69635795.0
2008-01-03 10:58:00,11.47665,11.4779,11.4712,11.47485,25800995.0
2008-01-03 10:59:00,11.4737,11.4764,11.47055,11.47495,26359194.0
2008-01-03 11:00:00,11.4749,11.4765,11.47125,11.47645,6390953.0
2008-01-03 11:01:00,11.4763,11.4774,11.47615,11.4762,97767735.0
2008-01-03 11:02:00,11.47675,11.47725,11.472,11.4755,2590460.0
2008-01-03 11:03:00,11.4748,11.47765,11.4707,11.47355,12482164.0
2008-01-03 11:04:00,11.47427,11.4815,11.47427,11.4804,67942577.0
2008-01-03 11:05:00,11.47945,11.49005,11.47945,11.48455,12556822.0
2008-01-03 11:06:00,11.48875,11.48993,11.48186,11.4883,21951196.0
2008-01-03 11:07:00,11.4874,11.491,11.48345,11.491,21220132.0
2008-01-03 11:08:00,11.4882,11.4901,11.48485,11.4873,16645337.0
2008-01-03 11:09:00,11.4873,11.4873,11.482,11.48595,5099420.0
2008-01-03 11:10:00,11.48665,11.48845,11.4842,11.4853,34932852.0
2008-01-03 11:11:00,11.48645,11.4886,11.4831,11.4866,36929525.0
2008-01-03 11:12:00,11.4891,11.4902,11.48505,11.4884,13007775.0
2008-01-03 11:13:00,11.4894,11.4913,11.4864,11.49045,5980244.0
2008-01-03 11:14:00,11.4915,11.49155,11.48835,11.49035,3093193.0
2008-01-03 11:15:00,11.4899,11.49105,11.48545,11.48905,53547811.0
2008-01-03 11:16:00,11.48935,11.4902,11.48245,11.48635,10017400.0
2008-01-03 11:17:00,11.4882,11.49105,11.48595,11.48795,26584890.0
2008-01-03 11:18:00,11.4887,11.4889,11.4848,11.4889,24656656.0
2008-01-03 11:19:00,11.4892,11.48965,11.4843,11.48815,14188433.0
2008-01-03 11:20:00,11.49045,11.49045,11.486,11.4867,35636201.0
2008-01-03 11:21:00,11.48735,11.4887,11.4848,11.4878,22257562.0
2008-01-03 11:22:00,11.48805,11.4905,11.486,11.4893,21110875.0
2008-01-03 11:23:00,11.4898,11.49265,11.4858,11.4906,4942631.0
2008-01-03 11:24:00,11.49235,11.49235,11.48681,11.4886,16333086.0
2008-01-03 11:25:00,11.4874,11.4907,11.4847,11.48955,22241396.0
2008-01-03 11:26:00,11.48655,11.48831,11.4826,11.48625,5339511.0
2008-01-03 11:27:00,11.4862,11.4874,11.481,11.48635,4619684.0
2008-01-03 11:28:00,11.48555,11.48745,11.4824,11.4873,2567002.0
2008-01-03 11:29:00,11.48775,11.48775,11.4829,11.48755,38274797.0
2008-01-03 11:30:00,11.48915,11.491,11.48475,11.4904,11320503.0
2008-01-03 11:31:00,11.4907,11.4914,11.48687,11.48915,3206684.0
2008-01-03 11:32:00,11.4896,11.4901,11.48415,11.48795,59203847.0
2008-01-03 11:33:00,11.4888,11.4888,11.48615,11.48695,18114293.0
2008-01-03 11:34:00,11.48765,11.48815,11.48555,11.4872,13295129.0
2008-01-03 11:35:00,11.4866,11.48687,11.48159,11.48615,33425481.0
2008-01-03 11:36:00,11.4866,11.48885,11.4816,11.48725,1470625.0
2008-01-03 11:37:00,11.4867,11.4878,11.4807,11.4807,22777100.0
2008-01-03 11:38:00,11.4856,11.4856,11.4819,11.48315,31638305.0
2008-01-03 11:39:00,11.4794,11.4846,11.4782,11.4814,5362485.0
2008-01-03 11:40:00,11.48235,11.4834,11.4731,11.47695,24633709.0
2008-01-03 11:41:00,11.4761,11.479,11.4733,11.4733,19342846.0
2008-01-03 11:42:00,11.47455,11.47545,11.4692,11.4708,18416356.0
2008-01-03 11:43:00,11.4752,11.4766,11.47195,11.4766,167927511.0
2008-01-03 11:44:00,11.47705,11.47705,11.4729,11.47595,9158935.0
2008-01-03 11:45:00,11.4758,11.4776,11.4756,11.47595,1871964.0
2008-01-03 11:46:00,11.4771,11.4797,11.47375,11.4783,3954400.0
2008-01-03 11:47:00,11.47825,11.48045,11.47605,11.48015,13885284.0
2008-01-03 11:48:00,11.48025,11.4805,11.4773,11.4773,14183001.0
2008-01-03 11:49:00,11.4806,11.4828,11.4785,11.4825,8465171.0
2008-01-03 11:50:00,11.4836,11.4845,11.47845,11.48305,4983941.0
2008-01-03 11:51:00,11.4784,11.4825,11.4784,11.4825,10425857.0
2008-01-03 11:52:00,11.4835,11.4839,11.47895,11.4839,4901004.0
2008-01-03 11:53:00,11.4821,11.4849,11.478,11.48235,8337805.0
2008-01-03 11:54:00,11.4836,11.4855,11.4798,11.4843,10111168.0
2008-01-03 11:55:00,11.48475,11.4857,11.48025,11.4835,11687473.0
2008-01-03 11:56:00,11.4828,11.48326,11.4755,11.4755,3118003.0
2008-01-03 11:57:00,11.478,11.4826,11.47055,11.47055,96323963.0
2008-01-03 11:58:00,11.47245,11.4753,11.46886,11.47275,17965504.0
2008-01-03 11:59:00,11.4715,11.4762,11.4715,11.4753,41808320.0
2008-01-03 12:00:00,11.4742,11.47755,11.4697,11.4745,13746864.0
2008-01-03 12:01:00,11.4751,11.4751,11.4711,11.473,47577635.0
2008-01-03 12:02:00,11.4743,11.4753,11.46816,11.47175,6673705.0
2008-01-03 12:03:00,11.47065,11.4735,11.46735,11.472,23242504.0
2008-01-03 12:04:00,11.47395,11.47395,11.46905,11.4733,5966258.0
2008-01-03 12:05:00,11.47355,11.47425,11.47175,11.4734,38014563.0
2008-01-03 12:06:00,11.4699,11.4738,11.4699,11.47275,41263123.0
2008-01-03 12:07:00,11.47255,11.4739,11.4706,11.472,15983962.0
2008-01-03 12:08:00,11.47295,11.47295,11.46825,11.46995,8098344.0
2008-01-03 12:09:00,11.4708,11.4729,11.4669,11.47045,39633989.0
2008-01-03 12:10:00,11.4706,11.47096,11.4685,11.4707,70787370.0
2008-01-03 12:11:00,11.4709,11.47395,11.46815,11.4733,4444018.0
2008-01-03 12:12:00,11.47245,11.4736,11.46955,11.47225,1818492.0
2008-01-03 12:13:00,11.47275,11.47405,11.47045,11.47385,7009589.0
2008-01-03 12:14:00,11.47525,11.47525,11.4709,11.47385,6276340.0
2008-01-03 12:15:00,11.4731,11.47595,11.47225,11.4756,9910914.0
2008-01-03 12:16:00,11.47645,11.47645,11.4715,11.4764,2174570.0
2008-01-03 12:17:00,11.47595,11.47595,11.47095,11.47425,11220099.0
2008-01-03 12:18:00,11.476,11.476,11.47375,11.47475,8719318.0
2008-01-03 12:19:00,11.4734,11.47485,11.4734,11.4735,41435432.0
2008-01-03 12:20:00,11.47425,11.477,11.47245,11.4747,9076256.0
2008-01-03 12:21:00,11.47465,11.47875,11.4717,11.4782,56101150.0
2008-01-03 12:22:00,11.4808,11.4808,11.47465,11.4776,68021268.0
2008-01-03 12:23:00,11.47695,11.4819,11.4756,11.4819,34831370.0
2008-01-03 12:24:00,11.48165,11.4841,11.476,11.48245,17293365.0
2008-01-03 12:25:00,11.4818,11.48235,11.47785,11.48165,3557499.0
2008-01-03 12:26:00,11.4833,11.4833,11.47955,11.4805,18346558.0
2008-01-03 12:27:00,11.4829,11.48975,11.47965,11.4836,3918216.0
2008-01-03 12:28:00,11.48462,11.49505,11.48462,11.49505,2391855.0
2008-01-03 12:29:00,11.49235,11.49307,11.49091,11.49307,39030628.0
2008-01-03 12:30:00,11.49414,11.49961,11.493,11.49935,3421138.0
2008-01-03 12:31:00,11.49875,11.5002,11.49665,11.49665,11913477.0
2008-01-03 12:32:00,11.4986,11.4988,11.4941,11.498,45180284.0
2008-01-03 12:33:00,11.49625,11.49756,11.493,11.4965,5305624.0
2008-01-03 12:34:00,11.4976,11.49945,11.49255,11.4987,8772007.0
2008-01-03 12:35:00,11.499,11.49945,11.4946,11.4984,1005966.0
2008-01-03 12:36:00,11.4946,11.4994,11.4914,11.49695,10924723.0
2008-01-03 12:37:00,11.49675,11.49735,11.4926,11.4963,59922405.0
2008-01-03 12:38:00,11.49285,11.4963,11.49105,11.4952,63245577.0
2008-01-03 12:39:00,11.49045,11.49251,11.48975,11.49241,12560392.0
2008-01-03 12:40:00,11.49298,11.49915,11.49245,11.49615,12176610.0
2008-01-03 12:41:00,11.4972,11.49895,11.4933,11.49825,10818081.0
2008-01-03 12:42:00,11.4984,11.50025,11.4935,11.49875,18726968.0
2008-01-03 12:43:00,11.4983,11.50155,11.4948,11.4998,11125867.0
2008-01-03 12:44:00,11.50045,11.50205,11.49755,11.5011,5660051.0
2008-01-03 12:45:00,11.5024,11.5108,11.50025,11.5108,81959622.0
2008-01-03 12:46:00,11.51085,11.5155,11.50995,11.51435,74568250.0
2008-01-03 12:47:00,11.5135,11.51485,11.50976,11.51335,27356227.0
2008-01-03 12:48:00,11.5134,11.5142,11.50793,11.5128,32602179.0
2008-01-03 12:49:00,11.5127,11.5127,11.505,11.505,15732070.0
2008-01-03 12:50:00,11.50512,11.51235,11.50225,11.51235,8908724.0
2008-01-03 12:51:00,11.5132,11.5132,11.5034,11.51225,7926344.0
2008-01-03 12:52:00,11.5132,11.51535,11.5086,11.5113,11654424.0
2008-01-03 12:53:00,11.51235,11.5155,11.50795,11.51425,4765553.0
2008-01-03 12:54:00,11.5138,11.52015,11.51316,11.517,9177310.0
2008-01-03 12:55:00,11.51865,11.5205,11.51581,11.5201,10003842.0
2008-01-03 12:56:00,11.52135,11.52135,11.518,11.5183,6067526.0
2008-01-03 12:57:00,11.5193,11.5202,11.5171,11.5202,21482800.0
2008-01-03 12:58:00,11.51935,11.5205,11.5139,11.51765,40350107.0
2008-01-03 12:59:00,11.51405,11.52599,11.51405,11.52517,50959715.0
2008-01-03 13:00:00,11.52415,11.52415,11.5147,11.51775,1127456.0
2008-01-03 13:01:00,11.5165,11.51915,11.5129,11.51835,5646404.0
2008-01-03 13:02:00,11.51765,11.51905,11.514,11.5161,12032461.0
2008-01-03 13:03:00,11.5181,11.5181,11.5154,11.5169,3431075.0
2008-01-03 13:04:00,11.51695,11.5175,11.51045,11.5136,27801138.0
2008-01-03 13:05:00,11.5145,11.5239,11.5145,11.52292,3775673.0
2008-01-03 13:06:00,11.52185,11.52185,11.5116,11.5116,982482.0
2008-01-03 13:07:00,11.5096,11.5136,11.50685,11.51265,4364309.0
2008-01-03 13:08:00,11.51355,11.5183,11.511,11.5183,5809962.0
2008-01-03 13:09:00,11.51758,11.5206,11.51614,11.51905,34469410.0
2008-01-03 13:10:00,11.5193,11.52155,11.513,11.5153,14656419.0
2008-01-03 13:11:00,11.51607,11.5217,11.51607,11.52125,42923878.0
2008-01-03 13:12:00,11.52235,11.52235,11.51806,11.52026,10796338.0
2008-01-03 13:13:00,11.51965,11.52095,11.5167,11.51875,28509397.0
2008-01-03 13:14:00,11.5199,11.5199,11.5131,11.5158,4755549.0
2008-01-03 13:15:00,11.517,11.51765,11.51165,11.5154,24018157.0
2008-01-03 13:16:00,11.51645,11.51655,11.51165,11.5151,11530708.0
2008-01-03 13:17:00,11.5145,11.5162,11.5127,11.5155,11874935.0
2008-01-03 13:18:00,11.5164,11.5164,11.51115,11.5136,21255455.0
2008-01-03 13:19:00,11.5146,11.5164,11.512,11.51535,14499286.0
2008-01-03 13:20:00,11.51535,11.51775,11.5128,11.51765,41372873.0
2008-01-03 13:21:00,11.51615,11.5164,11.5138,11.51475,56544846.0
2008-01-03 13:22:00,11.51535,11.51615,11.513,11.51465,51530291.0
2008-01-03 13:23:00,11.5145,11.5177,11.51365,11.5162,5800477.0
2008-01-03 13:24:00,11.5175,11.5179,11.5118,11.5165,7523957.0
2008-01-03 13:25:00,11.51625,11.5177,11.51405,11.5175,8446038.0
2008-01-03 13:26:00,11.5186,11.5189,11.51415,11.5181,4177977.0
2008-01-03 13:27:00,11.5147,11.51775,11.5125,11.5161,10398596.0
2008-01-03 13:28:00,11.5169,11.51815,11.51435,11.5178,8661943.0
2008-01-03 13:29:00,11.51695,11.5183,11.51345,11.51715,8792205.0
2008-01-03 13:30:00,11.5176,11.5176,11.5124,11.5166,2162128.0
2008-01-03 13:31:00,11.51595,11.51635,11.51447,11.5151,21537802.0
2008-01-03 13:32:00,11.51575,11.5173,11.5131,11.5167,24650174.0
2008-01-03 13:33:00,11.5179,11.52095,11.51385,11.51555,7299602.0
2008-01-03 13:34:00,11.5204,11.5204,11.5146,11.5196,13729704.0
2008-01-03 13:35:00,11.51845,11.5189,11.5146,11.5173,32829676.0
2008-01-03 13:36:00,11.5175,11.51835,11.51595,11.5164,3180956.0
2008-01-03 13:37:00,11.5134,11.5176,11.5134,11.516,9866189.0
2008-01-03 13:38:00,11.5174,11.5174,11.5142,11.51645,11648200.0
2008-01-03 13:39:00,11.51735,11.51935,11.51475,11.51895,12557660.0
2008-01-03 13:40:00,11.5203,11.5203,11.5143,11.51645,36140089.0
2008-01-03 13:41:00,11.5183,11.51935,11.5137,11.5167,7023014.0
2008-01-03 13:42:00,11.51475,11.5178,11.51185,11.51565,4474474.0
2008-01-03 13:43:00,11.51535,11.5161,11.51305,11.5151,1274774.0
2008-01-03 13:44:00,11.5161,11.5161,11.5128,11.5154,7444806.0
2008-01-03 13:45:00,11.51355,11.51535,11.5111,11.51445,35623952.0
2008-01-03 13:46:00,11.5155,11.51625,11.5107,11.51475,67953551.0
2008-01-03 13:47:00,11.5144,11.51615,11.5131,11.5137,12179911.0
2008-01-03 13:48:00,11.51345,11.5147,11.509,11.51185,2862245.0
2008-01-03 13:49:00,11.5129,11.514,11.51025,11.51315,39354562.0
2008-01-03 13:50:00,11.5139,11.5139,11.5076,11.5112,9828777.0
2008-01-03 13:51:00,11.51185,11.51335,11.5097,11.5133,2743500.0
2008-01-03 13:52:00,11.5145,11.51635,11.50979,11.51635,16999586.0
2008-01-03 13:53:00,11.51515,11.5165,11.5122,11.51515,13359305.0
2008-01-03 13:54:00,11.51735,11.51735,11.51235,11.5158,14026790.0
2008-01-03 13:55:00,11.5152,11.5178,11.51195,11.51725,10981227.0
2008-01-03 13:56:00,11.5177,11.5177,11.5152,11.5177,4694116.0
2008-01-03 13:57:00,11.51855,11.5197,11.5144,11.51885,6206983.0
2008-01-03 13:58:00,11.5192,11.5203,11.51495,11.5184,30490629.0
2008-01-03 13:59:00,11.51905,11.5195,11.5155,11.5185,4225365.0
2008-01-03 14:00:00,11.5173,11.52574,11.5169,11.52285,11788076.0
2008-01-03 14:01:00,11.52715,11.52796,11.52121,11.5267,29747064.0
2008-01-03 14:02:00,11.5283,11.5321,11.5258,11.5299,6608291.0
2008-01-03 14:03:00,11.52795,11.53105,11.5248,11.52615,16181689.0
2008-01-03 14:04:00,11.53025,11.53025,11.52365,11.5259,6509501.0
2008-01-03 14:05:00,11.5252,11.52845,11.5217,11.52215,18914743.0
2008-01-03 14:06:00,11.5251,11.52575,11.52215,11.52575,2842906.0
2008-01-03 14:07:00,11.52565,11.52565,11.5233,11.5233,41265650.0
2008-01-03 14:08:00,11.5237,11.52425,11.51815,11.52385,42710320.0
2008-01-03 14:09:00,11.5234,11.526,11.52085,11.52475,10893494.0
2008-01-03 14:10:00,11.5269,11.5269,11.52055,11.52135,1760240.0
2008-01-03 14:11:00,11.5236,11.52495,11.52205,11.52225,5324437.0
2008-01-03 14:12:00,11.5227,11.5232,11.5213,11.522,6561187.0
2008-01-03 14:13:00,11.5247,11.5247,11.5199,11.5205,10828946.0
2008-01-03 14:14:00,11.5218,11.5218,11.5187,11.5187,146668852.0
2008-01-03 14:15:00,11.5196,11.52115,11.5196,11.5202,18354036.0
2008-01-03 14:16:00,11.5227,11.5227,11.51925,11.5212,18079042.0
2008-01-03 14:17:00,11.52115,11.52335,11.51985,11.522,3091158.0
2008-01-03 14:18:00,11.52375,11.52375,11.5205,11.52185,25727705.0
2008-01-03 14:19:00,11.52225,11.52375,11.52005,11.5212,8946110.0
2008-01-03 14:20:00,11.52395,11.52396,11.51815,11.51815,9149073.0
2008-01-03 14:21:00,11.52265,11.52675,11.51995,11.5255,5648972.0
2008-01-03 14:22:00,11.5268,11.52855,11.52325,11.52325,4055049.0
2008-01-03 14:23:00,11.5236,11.5298,11.5236,11.5288,18125578.0
2008-01-03 14:24:00,11.52955,11.52975,11.52811,11.5291,20107942.0
2008-01-03 14:25:00,11.5287,11.52879,11.52405,11.52575,7094039.0
2008-01-03 14:26:00,11.5254,11.5284,11.52321,11.52803,8313594.0
2008-01-03 14:27:00,11.5254,11.5254,11.5187,11.52095,2324862.0
2008-01-03 14:28:00,11.52167,11.52548,11.5186,11.5199,5440982.0
2008-01-03 14:29:00,11.5203,11.5228,11.5201,11.5203,10867993.0
2008-01-03 14:30:00,11.52465,11.52465,11.51512,11.5183,25783311.0
2008-01-03 14:31:00,11.51785,11.51865,11.51345,11.5181,6737851.0
2008-01-03 14:32:00,11.51795,11.52075,11.51245,11.52075,9085325.0
2008-01-03 14:33:00,11.5199,11.5224,11.5166,11.52075,31229678.0
2008-01-03 14:34:00,11.5197,11.5229,11.5197,11.5213,3005687.0
2008-01-03 14:35:00,11.5216,11.52255,11.5172,11.5193,42213716.0
2008-01-03 14:36:00,11.52015,11.5219,11.515,11.5166,24312037.0
2008-01-03 14:37:00,11.5182,11.5182,11.51155,11.5134,5891399.0
2008-01-03 14:38:00,11.5183,11.51925,11.5152,11.5185,6550485.0
2008-01-03 14:39:00,11.5175,11.5192,11.51515,11.5179,15997858.0
2008-01-03 14:40:00,11.5211,11.5211,11.51585,11.5198,24147962.0
2008-01-03 14:41:00,11.5189,11.52055,11.5143,11.5162,1786343.0
2008-01-03 14:42:00,11.51885,11.51885,11.51715,11.5175,7525009.0
2008-01-03 14:43:00,11.51715,11.51845,11.51635,11.51845,4541199.0
2008-01-03 14:44:00,11.5202,11.5202,11.5163,11.5177,17062291.0
2008-01-03 14:45:00,11.51825,11.5192,11.5178,11.5192,23795336.0
2008-01-03 14:46:00,11.5192,11.5192,11.5119,11.5119,31776469.0
2008-01-03 14:47:00,11.5151,11.51835,11.5131,11.5165,3672568.0
2008-01-03 14:48:00,11.51695,11.51695,11.51082,11.5161,27189459.0
2008-01-03 14:49:00,11.51415,11.5156,11.513,11.513,34654620.0
2008-01-03 14:50:00,11.51735,11.51735,11.5131,11.5156,23659414.0
2008-01-03 14:51:00,11.5155,11.5157,11.50975,11.50975,1113882.0
2008-01-03 14:52:00,11.51485,11.51485,11.50595,11.5104,20419796.0
2008-01-03 14:53:00,11.50995,11.51275,11.50585,11.51275,2707096.0
2008-01-03 14:54:00,11.51345,11.5156,11.50825,11.5155,38565296.0
2008-01-03 14:55:00,11.51525,11.51578,11.50835,11.50835,89533303.0
2008-01-03 14:56:00,11.5138,11.5138,11.5096,11.5108,1124050.0
2008-01-03 14:57:00,11.5133,11.5147,11.5077,11.51315,5177101.0
2008-01-03 14:58:00,11.5145,11.5145,11.50805,11.51035,7738237.0
2008-01-03 14:59:00,11.51,11.51065,11.5058,11.5089,7596841.0
2008-01-03 15:00:00,11.50865,11.51135,11.5058,11.5093,13674085.0
2008-01-03 15:01:00,11.5124,11.51395,11.50795,11.5137,970131.0
2008-01-03 15:02:00,11.5137,11.5138,11.50965,11.51325,4901539.0
2008-01-03 15:03:00,11.513,11.51525,11.50795,11.51525,9512872.0
2008-01-03 15:04:00,11.5149,11.519,11.5095,11.51795,33794296.0
2008-01-03 15:05:00,11.5181,11.5187,11.5139,11.5175,8860840.0
2008-01-03 15:06:00,11.519,11.5192,11.5154,11.5183,728190.0
2008-01-03 15:07:00,11.5186,11.5204,11.5164,11.5194,8164626.0
2008-01-03 15:08:00,11.5201,11.52075,11.5137,11.5198,6087537.0
2008-01-03 15:09:00,11.5204,11.5219,11.5204,11.5215,3226534.0
2008-01-03 15:10:00,11.52035,11.52095,11.5184,11.52005,11413770.0
2008-01-03 15:11:00,11.5195,11.5206,11.5156,11.51655,5212062.0
2008-01-03 15:12:00,11.51705,11.5198,11.5127,11.519,1673669.0
2008-01-03 15:13:00,11.5177,11.52055,11.51381,11.51625,40709039.0
2008-01-03 15:14:00,11.5174,11.5174,11.5103,11.5114,27516706.0
2008-01-03 15:15:00,11.51155,11.51155,11.50235,11.5054,45342043.0
2008-01-03 15:16:00,11.50395,11.50395,11.49825,11.50115,51906333.0
2008-01-03 15:17:00,11.5041,11.5075,11.50135,11.50565,3486539.0
2008-01-03 15:18:00,11.50575,11.5094,11.503,11.5092,5623858.0
2008-01-03 15:19:00,11.50575,11.5102,11.50444,11.5093,27590764.0
2008-01-03 15:20:00,11.50855,11.509,11.50415,11.5071,12869934.0
2008-01-03 15:21:00,11.5082,11.50865,11.50579,11.50614,4945238.0
2008-01-03 15:22:00,11.50542,11.50542,11.49738,11.49738,15848006.0
2008-01-03 15:23:00,11.49671,11.49925,11.49595,11.49744,32477621.0
2008-01-03 15:24:00,11.49662,11.49662,11.48833,11.49265,4493920.0
2008-01-03 15:25:00,11.49195,11.4941,11.48675,11.4938,7587803.0
2008-01-03 15:26:00,11.49425,11.4965,11.49115,11.49635,24114240.0
2008-01-03 15:27:00,11.4961,11.4978,11.4921,11.49735,4993279.0
2008-01-03 15:28:00,11.4978,11.5026,11.49605,11.498,12765749.0
2008-01-03 15:29:00,11.50125,11.50235,11.4989,11.5002,54985193.0
2008-01-03 15:30:00,11.50125,11.5018,11.49711,11.50035,6841358.0
2008-01-03 15:31:00,11.49945,11.50055,11.4954,11.4954,3066088.0
2008-01-03 15:32:00,11.4922,11.49275,11.48565,11.48905,8030153.0
2008-01-03 15:33:00,11.4869,11.49,11.48125,11.48125,23012832.0
2008-01-03 15:34:00,11.48123,11.48216,11.47206,11.47915,7464888.0
2008-01-03 15:35:00,11.47805,11.47905,11.47365,11.47365,336091.0
2008-01-03 15:36:00,11.4713,11.4731,11.4689,11.47065,32497475.0
2008-01-03 15:37:00,11.47075,11.4742,11.46945,11.47255,3808693.0
2008-01-03 15:38:00,11.4741,11.476,11.46965,11.4753,6459933.0
2008-01-03 15:39:00,11.47565,11.47735,11.47237,11.47475,3896148.0
2008-01-03 15:40:00,11.4771,11.4771,11.47105,11.4761,68399988.0
2008-01-03 15:41:00,11.4752,11.4798,11.47205,11.4776,15242788.0
2008-01-03 15:42:00,11.4785,11.47955,11.4743,11.47785,7012787.0
2008-01-03 15:43:00,11.47855,11.47925,11.47575,11.47695,19577479.0
2008-01-03 15:44:00,11.4777,11.4798,11.47545,11.47775,4047234.0
2008-01-03 15:45:00,11.47765,11.48245,11.47646,11.4819,8791372.0
2008-01-03 15:46:00,11.48205,11.48315,11.4766,11.4766,35854189.0
2008-01-03 15:47:00,11.47727,11.4841,11.47727,11.4841,3276391.0
2008-01-03 15:48:00,11.4844,11.4844,11.4791,11.4841,7267952.0
2008-01-03 15:49:00,11.48465,11.4865,11.4821,11.4861,794168.0
2008-01-03 15:50:00,11.4854,11.4862,11.4799,11.4799,1165976.0
2008-01-03 15:51:00,11.4797,11.48199,11.4754,11.4817,26945172.0
2008-01-03 15:52:00,11.4818,11.4836,11.47845,11.4827,2494834.0
2008-01-03 15:53:00,11.48183,11.48474,11.48087,11.48283,38372284.0
2008-01-03 15:54:00,11.48095,11.48885,11.48095,11.4851,6376391.0
2008-01-03 15:55:00,11.4849,11.48515,11.4782,11.48415,20349566.0
2008-01-03 15:56:00,11.4845,11.48665,11.478,11.478,6124308.0
2008-01-03 15:57:00,11.48275,11.48325,11.47915,11.4813,6329754.0
2008-01-03 15:58:00,11.48295,11.48295,11.478,11.4812,14477867.0
2008-01-03 15:59:00,11.48125,11.48155,11.4783,11.47885,13662051.0
2008-01-03 16:00:00,11.4777,11.4811,11.4754,11.48,7659482.0
2008-01-03 16:01:00,11.47885,11.4815,11.4754,11.4754,15725870.0
2008-01-03 16:02:00,11.4802,11.48085,11.47725,11.47955,19123725.0
2008-01-03 16:03:00,11.48075,11.48075,11.4777,11.47995,2359353.0
2008-01-03 16:04:00,11.4792,11.4831,11.4774,11.48145,1666832.0
2008-01-03 16:05:00,11.4806,11.48095,11.4784,11.48045,8352993.0
2008-01-03 16:06:00,11.4809,11.48115,11.4743,11.47815,7112779.0
2008-01-03 16:07:00,11.4787,11.48005,11.47695,11.47945,4947397.0
2008-01-03 16:08:00,11.4801,11.4801,11.4773,11.47895,17449461.0
2008-01-03 16:09:00,11.4796,11.4799,11.47775,11.4789,6433630.0
2008-01-03 16:10:00,11.4797,11.48035,11.478,11.4794,8756199.0
2008-01-03 16:11:00,11.4789,11.48225,11.478,11.482,6861743.0
2008-01-03 16:12:00,11.48325,11.48505,11.4795,11.4841,3788852.0
2008-01-03 16:13:00,11.4831,11.4831,11.4782,11.48145,1320791.0
2008-01-03 16:14:00,11.4816,11.48475,11.47985,11.48475,10265635.0
2008-01-03 16:15:00,11.4846,11.4853,11.48015,11.4841,4552376.0
2008-01-03 16:16:00,11.48635,11.48745,11.4819,11.4869,1810104.0
2008-01-03 16:17:00,11.4863,11.4931,11.4863,11.4931,12419319.0
2008-01-03 16:18:00,11.49213,11.4945,11.48954,11.4921,1366153.0
2008-01-03 16:19:00,11.4913,11.49285,11.4874,11.4922,2423657.0
2008-01-03 16:20:00,11.49175,11.49215,11.4895,11.4905,6166108.0
2008-01-03 16:21:00,11.4904,11.49155,11.48785,11.49075,1362079.0
2008-01-03 16:22:00,11.49085,11.49435,11.48825,11.49435,2466370.0
2008-01-03 16:23:00,11.49435,11.49435,11.48845,11.48979,10739271.0
2008-01-03 16:24:00,11.49305,11.497,11.49275,11.4954,4135233.0
2008-01-03 16:25:00,11.49595,11.49595,11.491,11.4946,8259051.0
2008-01-03 16:26:00,11.49645,11.49645,11.4895,11.4939,2655013.0
2008-01-03 16:27:00,11.49335,11.4945,11.4894,11.49185,5432619.0
2008-01-03 16:28:00,11.49295,11.494,11.49095,11.4921,2621751.0
2008-01-03 16:29:00,11.4921,11.49265,11.48865,11.49115,59348772.0
2008-01-03 16:30:00,11.4917,11.49295,11.4876,11.4918,3453625.0
2008-01-03 16:31:00,11.4902,11.4927,11.4892,11.4892,1224647.0
2008-01-03 16:32:00,11.4903,11.4903,11.48575,11.48835,17469789.0
2008-01-03 16:33:00,11.48845,11.48845,11.4844,11.48587,2242476.0
2008-01-03 16:34:00,11.48664,11.49192,11.48664,11.48955,12087166.0
2008-01-03 16:35:00,11.48785,11.48995,11.4845,11.4886,16692382.0
2008-01-03 16:36:00,11.48755,11.4909,11.4838,11.485,13849623.0
2008-01-03 16:37:00,11.48885,11.4894,11.48575,11.48845,37054061.0
2008-01-03 16:38:00,11.4909,11.4909,11.48407,11.48495,4016290.0
2008-01-03 16:39:00,11.4852,11.48615,11.48155,11.48495,3612174.0
2008-01-03 16:40:00,11.4861,11.49,11.4829,11.49,24232630.0
2008-01-03 16:41:00,11.48948,11.49195,11.48799,11.4892,10256050.0
2008-01-03 16:42:00,11.48935,11.49265,11.4869,11.4909,489157.0
2008-01-03 16:43:00,11.4906,11.495,11.48815,11.48815,20769806.0
2008-01-03 16:44:00,11.48947,11.4941,11.4864,11.4941,3946209.0
2008-01-03 16:45:00,11.4922,11.4957,11.48965,11.495,1240114.0
2008-01-03 16:46:00,11.4929,11.49903,11.4913,11.49865,11466704.0
2008-01-03 16:47:00,11.49795,11.50014,11.49531,11.49875,2017464.0
2008-01-03 16:48:00,11.5002,11.5015,11.4943,11.49715,32105567.0
2008-01-03 16:49:00,11.5011,11.50245,11.49976,11.5008,5292091.0
2008-01-03 16:50:00,11.5014,11.5038,11.49645,11.5018,12906890.0
2008-01-03 16:51:00,11.50205,11.5027,11.4966,11.498,4325175.0
2008-01-03 16:52:00,11.50035,11.50195,11.49115,11.49115,2413833.0
2008-01-03 16:53:00,11.4962,11.4962,11.4923,11.495,34953012.0
2008-01-03 16:54:00,11.4968,11.4968,11.4909,11.4964,51480985.0
2008-01-03 16:55:00,11.4954,11.49635,11.4929,11.4948,17915706.0
2008-01-03 16:56:00,11.49395,11.4953,11.4929,11.49515,38746925.0
2008-01-03 16:57:00,11.49375,11.49541,11.49375,11.49395,10571169.0
2008-01-03 16:58:00,11.49545,11.4956,11.4899,11.4947,3310348.0
2008-01-03 16:59:00,11.495,11.49835,11.49255,11.49715,15583833.0
2008-01-03 17:00:00,11.4953,11.49735,11.49065,11.4937,4862002.0
2008-01-03 17:01:00,11.49275,11.49495,11.49274,11.49274,9778777.0
2008-01-03 17:02:00,11.49162,11.49162,11.48618,11.48675,6930199.0
2008-01-03 17:03:00,11.48725,11.48805,11.4835,11.4869,4674916.0
2008-01-03 17:04:00,11.48795,11.48795,11.48215,11.48395,2286435.0
2008-01-03 17:05:00,11.48535,11.4876,11.48205,11.48205,16512285.0
2008-01-03 17:06:00,11.4819,11.4866,11.4808,11.48355,12477584.0
2008-01-03 17:07:00,11.4823,11.48425,11.47885,11.4838,19371259.0
2008-01-03 17:08:00,11.4848,11.4853,11.48155,11.4853,13645866.0
2008-01-03 17:09:00,11.48485,11.48665,11.482,11.48435,15480238.0
2008-01-03 17:10:00,11.4844,11.4844,11.47925,11.4811,12434842.0
2008-01-03 17:11:00,11.4801,11.48335,11.4785,11.4828,6511268.0
2008-01-03 17:12:00,11.48395,11.48395,11.47815,11.4814,3781557.0
2008-01-03 17:13:00,11.48,11.4836,11.48,11.4825,15122021.0
2008-01-03 17:14:00,11.48415,11.4856,11.4803,11.4849,3810532.0
2008-01-03 17:15:00,11.4829,11.4856,11.4792,11.4792,5696430.0
2008-01-03 17:16:00,11.48375,11.48375,11.4774,11.48235,1501217.0
2008-01-03 17:17:00,11.4809,11.4834,11.4762,11.4826,2781545.0
2008-01-03 17:18:00,11.4826,11.48405,11.48125,11.48405,22319184.0
2008-01-03 17:19:00,11.4822,11.48405,11.48165,11.48345,6582346.0
2008-01-03 17:20:00,11.4846,11.48475,11.481,11.481,1838086.0
2008-01-03 17:21:00,11.48275,11.4854,11.48275,11.4839,10977703.0
2008-01-03 17:22:00,11.48555,11.48555,11.4791,11.48455,15254744.0
2008-01-03 17:23:00,11.4854,11.4854,11.4806,11.48285,32773056.0
2008-01-03 17:24:00,11.48495,11.4861,11.48205,11.4825,25844040.0
2008-01-03 17:25:00,11.48535,11.4859,11.481,11.48435,3424886.0
2008-01-03 17:26:00,11.4854,11.48595,11.4822,11.4857,5525163.0
2008-01-03 17:27:00,11.485,11.48555,11.4822,11.48505,7253595.0
2008-01-03 17:28:00,11.4857,11.486,11.4836,11.48395,2065038.0
2008-01-03 17:29:00,11.4829,11.48455,11.4798,11.483,8264643.0
2008-01-03 17:30:00,11.4832,11.486,11.4811,11.4855,8705176.0
2008-01-03 17:31:00,11.483,11.48645,11.4806,11.4828,33389393.0
2008-01-03 17:32:00,11.48525,11.48525,11.47845,11.48275,18470507.0
2008-01-03 17:33:00,11.4828,11.4828,11.47655,11.481,9173269.0
2008-01-03 17:34:00,11.4817,11.48395,11.47905,11.4824,6959190.0
2008-01-03 17:35:00,11.4833,11.48355,11.48095,11.4829,8628462.0
2008-01-03 17:36:00,11.483,11.4839,11.4774,11.4804,27758252.0
2008-01-03 17:37:00,11.482,11.4844,11.4789,11.48305,31581005.0
2008-01-03 17:38:00,11.48475,11.48475,11.4818,11.4839,1866204.0
2008-01-03 17:39:00,11.4837,11.48585,11.48325,11.4856,8072856.0
2008-01-03 17:40:00,11.48695,11.4885,11.4819,11.4851,6294744.0
2008-01-03 17:41:00,11.48505,11.48645,11.4839,11.48585,18715733.0
2008-01-03 17:42:00,11.4865,11.48895,11.4823,11.4883,1990118.0
2008-01-03 17:43:00,11.4877,11.49195,11.4854,11.4916,4646361.0
2008-01-03 17:44:00,11.4916,11.49495,11.4884,11.49165,2728998.0
2008-01-03 17:45:00,11.4893,11.491,11.48465,11.491,4156469.0
2008-01-03 17:46:00,11.48635,11.4942,11.48635,11.4905,14125380.0
2008-01-03 17:47:00,11.49025,11.4907,11.48545,11.48795,4825496.0
2008-01-03 17:48:00,11.49055,11.49055,11.487,11.48875,13400010.0
2008-01-03 17:49:00,11.4889,11.4889,11.484,11.484,2375052.0
2008-01-03 17:50:00,11.4884,11.4895,11.48515,11.4885,9458307.0
2008-01-03 17:51:00,11.4896,11.4939,11.4867,11.4939,8035123.0
2008-01-03 17:52:00,11.49475,11.4964,11.4906,11.4919,17342547.0
2008-01-03 17:53:00,11.4908,11.4941,11.48905,11.4904,45375215.0
2008-01-03 17:54:00,11.49145,11.49275,11.48885,11.49015,17862099.0
2008-01-03 17:55:00,11.4903,11.49055,11.48435,11.48915,7171556.0
2008-01-03 17:56:00,11.4905,11.4905,11.484,11.48835,6685559.0
2008-01-03 17:57:00,11.48875,11.48915,11.48715,11.48915,22985846.0
2008-01-03 17:58:00,11.4905,11.4913,11.4856,11.4887,12875547.0
2008-01-03 17:59:00,11.4893,11.48965,11.4867,11.48965,16706363.0
2008-01-03 18:00:00,11.4893,11.4914,11.48535,11.4891,2790066.0
2008-01-03 18:01:00,11.4898,11.4901,11.4841,11.4881,5455581.0
2008-01-03 18:02:00,11.4883,11.48945,11.48585,11.48775,13248971.0
2008-01-03 18:03:00,11.48625,11.4889,11.48625,11.4874,26010723.0
2008-01-03 18:04:00,11.48825,11.4885,11.483,11.4885,18362609.0
2008-01-03 18:05:00,11.48795,11.48985,11.4846,11.48915,8215701.0
2008-01-03 18:06:00,11.4895,11.4904,11.4877,11.4904,17483899.0
2008-01-03 18:07:00,11.48915,11.4925,11.48685,11.48825,19153256.0
2008-01-03 18:08:00,11.4913,11.4913,11.48935,11.4897,10763156.0
2008-01-03 18:09:00,11.49055,11.49205,11.4892,11.4911,22105982.0
2008-01-03 18:10:00,11.4912,11.4919,11.49,11.4906,3539849.0
2008-01-03 18:11:00,11.4901,11.49115,11.4887,11.49065,1096351.0
2008-01-03 18:12:00,11.4903,11.49225,11.48755,11.49225,19500460.0
2008-01-03 18:13:00,11.49195,11.49345,11.4912,11.49165,22146868.0
2008-01-03 18:14:00,11.4923,11.49245,11.4902,11.49065,6389736.0
2008-01-03 18:15:00,11.48955,11.4915,11.48955,11.4911,3963826.0
2008-01-03 18:16:00,11.49165,11.4919,11.4891,11.48965,8468475.0
2008-01-03 18:17:00,11.4917,11.4921,11.48905,11.49175,7064453.0
2008-01-03 18:18:00,11.4916,11.4924,11.4862,11.4889,15972701.0
2008-01-03 18:19:00,11.4893,11.4904,11.48795,11.49,2803694.0
2008-01-03 18:20:00,11.4912,11.4912,11.48895,11.48965,56284762.0
2008-01-03 18:21:00,11.49015,11.49145,11.4871,11.48995,7772331.0
2008-01-03 18:22:00,11.4913,11.4913,11.4883,11.4898,3005802.0
2008-01-03 18:23:00,11.4899,11.4911,11.48555,11.4911,3562509.0
2008-01-03 18:24:00,11.4921,11.49211,11.48895,11.49125,8811610.0
2008-01-03 18:25:00,11.4918,11.4921,11.4896,11.49095,15905764.0
2008-01-03 18:26:00,11.49305,11.49305,11.4884,11.489,14339017.0
2008-01-03 18:27:00,11.4855,11.49015,11.4855,11.48985,17610963.0
2008-01-03 18:28:00,11.492,11.492,11.486,11.49005,13337441.0
2008-01-03 18:29:00,11.49,11.49105,11.48825,11.48975,2816107.0
2008-01-03 18:30:00,11.48975,11.4928,11.4892,11.49,5950137.0
2008-01-03 18:31:00,11.49,11.49175,11.48605,11.49075,29535211.0
2008-01-03 18:32:00,11.4921,11.4921,11.48655,11.4883,10018073.0
2008-01-03 18:33:00,11.49,11.4917,11.4884,11.4884,19540886.0
2008-01-03 18:34:00,11.49085,11.49085,11.4882,11.48955,9031664.0
2008-01-03 18:35:00,11.48955,11.49105,11.4883,11.4883,11426920.0
2008-01-03 18:36:00,11.4929,11.4951,11.4908,11.49405,24319740.0
2008-01-03 18:37:00,11.4906,11.49485,11.4906,11.4935,13572317.0
2008-01-03 18:38:00,11.4941,11.49775,11.4919,11.4972,33530151.0
2008-01-03 18:39:00,11.49615,11.49892,11.49254,11.49358,11779712.0
2008-01-03 18:40:00,11.4987,11.4996,11.49297,11.4941,25651234.0
2008-01-03 18:41:00,11.4971,11.49935,11.49635,11.49765,12235096.0
2008-01-03 18:42:00,11.49815,11.49955,11.4969,11.4969,5957682.0
2008-01-03 18:43:00,11.49735,11.4992,11.4964,11.4978,15111214.0
2008-01-03 18:44:00,11.49865,11.50035,11.49515,11.50035,43713598.0
2008-01-03 18:45:00,11.50025,11.50365,11.49801,11.50315,30047582.0
2008-01-03 18:46:00,11.5025,11.50435,11.49885,11.50435,31008083.0
2008-01-03 18:47:00,11.50065,11.5041,11.49955,11.50335,14332116.0
2008-01-03 18:48:00,11.5037,11.5037,11.49712,11.5009,38941742.0
2008-01-03 18:49:00,11.5007,11.5012,11.49575,11.49975,12934720.0
2008-01-03 18:50:00,11.4986,11.501,11.49394,11.4977,17010323.0
2008-01-03 18:51:00,11.49845,11.49895,11.4953,11.49815,3441403.0
2008-01-03 18:52:00,11.4995,11.4995,11.4954,11.49815,6150515.0
2008-01-03 18:53:00,11.49735,11.4988,11.49465,11.4983,5822483.0
2008-01-03 18:54:00,11.49835,11.49835,11.49485,11.49785,19504908.0
2008-01-03 18:55:00,11.4985,11.4985,11.49265,11.49265,11246930.0
2008-01-03 18:56:00,11.4971,11.4991,11.49425,11.4981,7745251.0
2008-01-03 18:57:00,11.49735,11.49935,11.497,11.4983,4887457.0
2008-01-03 18:58:00,11.4971,11.4991,11.49425,11.4975,25949603.0
2008-01-03 18:59:00,11.4975,11.4992,11.49665,11.49855,8873001.0
2008-01-03 19:00:00,11.49695,11.5003,11.494,11.49845,1049216.0
2008-01-03 19:01:00,11.49815,11.5005,11.4966,11.4999,24233529.0
2008-01-03 19:02:00,11.5014,11.5014,11.4994,11.50005,3209467.0
2008-01-03 19:03:00,11.5001,11.5009,11.49955,11.49955,32240047.0
2008-01-03 19:04:00,11.501,11.50104,11.4995,11.49955,23322636.0
2008-01-03 19:05:00,11.50075,11.5013,11.49955,11.49955,16028216.0
2008-01-03 19:06:00,11.50275,11.50275,11.50175,11.50255,15180240.0
2008-01-03 19:07:00,11.5039,11.5039,11.5021,11.5021,5196721.0
2008-01-03 19:08:00,11.503,11.503,11.49875,11.5002,45828738.0
2008-01-03 19:09:00,11.4985,11.50035,11.4985,11.4996,3870865.0
2008-01-03 19:10:00,11.49975,11.50055,11.4988,11.4996,13788058.0
2008-01-03 19:11:00,11.49915,11.5,11.49894,11.49935,12550888.0
2008-01-03 19:12:00,11.50085,11.50085,11.49673,11.49845,26958850.0
2008-01-03 19:13:00,11.49895,11.5001,11.4985,11.4992,9230779.0
2008-01-03 19:14:00,11.4994,11.4994,11.49775,11.49775,4601713.0
2008-01-03 19:15:00,11.49815,11.4994,11.49693,11.49805,6349301.0
2008-01-03 19:16:00,11.4991,11.49929,11.4963,11.4963,21546802.0
2008-01-03 19:17:00,11.49655,11.49745,11.49623,11.4972,16769535.0
2008-01-03 19:18:00,11.4975,11.49815,11.49635,11.49815,16715216.0
2008-01-03 19:19:00,11.49855,11.49917,11.49848,11.4987,10142731.0
2008-01-03 19:20:00,11.4995,11.50005,11.49805,11.4987,23338699.0
2008-01-03 19:21:00,11.49995,11.5004,11.4985,11.4985,24794505.0
2008-01-03 19:22:00,11.5003,11.5003,11.4986,11.49895,20617747.0
2008-01-03 19:23:00,11.4997,11.50085,11.49955,11.5005,12768068.0
2008-01-03 19:24:00,11.4991,11.5017,11.4991,11.50055,4107807.0
2008-01-03 19:25:00,11.5015,11.5015,11.49975,11.5007,5603507.0
2008-01-03 19:26:00,11.5015,11.5015,11.49905,11.50015,10373888.0
2008-01-03 19:27:00,11.50045,11.50165,11.4996,11.4996,15386309.0
2008-01-03 19:28:00,11.50065,11.50074,11.49985,11.4999,2330898.0
2008-01-03 19:29:00,11.4996,11.5016,11.49935,11.50075,10758243.0
2008-01-03 19:30:00,11.5029,11.5029,11.501,11.502,14006583.0
2008-01-03 19:31:00,11.50265,11.50405,11.50165,11.50405,3967067.0
2008-01-03 19:32:00,11.5059,11.5059,11.5019,11.5024,11965405.0
2008-01-03 19:33:00,11.50225,11.503,11.5014,11.5014,20110109.0
2008-01-03 19:34:00,11.49985,11.50285,11.49985,11.5011,4079851.0
2008-01-03 19:35:00,11.50195,11.50298,11.50168,11.50185,16880369.0
2008-01-03 19:36:00,11.5037,11.5037,11.5007,11.5007,8896496.0
2008-01-03 19:37:00,11.5009,11.5014,11.4964,11.4964,7591734.0
2008-01-03 19:38:00,11.4982,11.4984,11.4973,11.49745,20942991.0
2008-01-03 19:39:00,11.49745,11.49745,11.49605,11.4963,21489552.0
2008-01-03 19:40:00,11.49705,11.4975,11.496,11.496,22042052.0
2008-01-03 19:41:00,11.49725,11.49725,11.49593,11.4969,9948374.0
2008-01-03 19:42:00,11.498,11.49827,11.4958,11.4976,20182484.0
2008-01-03 19:43:00,11.49865,11.49865,11.49745,11.49835,17872824.0
2008-01-03 19:44:00,11.4993,11.4995,11.4977,11.4978,13375443.0
2008-01-03 19:45:00,11.4977,11.4995,11.4977,11.4993,5972685.0
2008-01-03 19:46:00,11.4992,11.5003,11.4988,11.49925,22663189.0
2008-01-03 19:47:00,11.50035,11.50265,11.49915,11.5011,3880930.0
2008-01-03 19:48:00,11.5025,11.5026,11.5012,11.5026,27154711.0
2008-01-03 19:49:00,11.5021,11.5035,11.5015,11.5035,6194148.0
2008-01-03 19:50:00,11.50225,11.5043,11.50225,11.50245,13130719.0
2008-01-03 19:51:00,11.5035,11.5035,11.50207,11.5022,9030916.0
2008-01-03 19:52:00,11.50505,11.50505,11.50235,11.50235,10656138.0
2008-01-03 19:53:00,11.50145,11.5033,11.50112,11.50125,10489923.0
2008-01-03 19:54:00,11.50235,11.50445,11.50145,11.50445,20634244.0
2008-01-03 19:55:00,11.5039,11.50465,11.50265,11.5041,5741782.0
2008-01-03 19:56:00,11.5042,11.50455,11.50275,11.5029,8011984.0
2008-01-03 19:57:00,11.5029,11.50395,11.5029,11.5029,1915809.0
2008-01-03 19:58:00,11.5051,11.5051,11.50325,11.5041,4364274.0
2008-01-03 19:59:00,11.5038,11.50545,11.50348,11.50385,26414471.0
2008-01-03 20:00:00,11.5052,11.5052,11.503,11.503,3053769.0
2008-01-03 20:01:00,11.50395,11.5051,11.5031,11.5043,25509662.0
2008-01-03 20:02:00,11.50495,11.50574,11.50352,11.50525,24834184.0
2008-01-03 20:03:00,11.5052,11.50566,11.50445,11.5045,5851653.0
2008-01-03 20:04:00,11.5059,11.50635,11.50415,11.50545,4619545.0
2008-01-03 20:05:00,11.50585,11.5106,11.505,11.5106,17559539.0
2008-01-03 20:06:00,11.5095,11.5109,11.50645,11.5087,13666698.0
2008-01-03 20:07:00,11.50985,11.5104,11.5092,11.5097,14552173.0
2008-01-03 20:08:00,11.51055,11.51055,11.50925,11.50925,14223868.0
2008-01-03 20:09:00,11.5108,11.5108,11.5095,11.5095,9962319.0
2008-01-03 20:10:00,11.5103,11.5103,11.50815,11.50815,1610039.0
2008-01-03 20:11:00,11.5098,11.51115,11.5098,11.51115,5558569.0
2008-01-03 20:12:00,11.51175,11.51175,11.5086,11.5112,2926830.0
2008-01-03 20:13:00,11.5116,11.5122,11.5098,11.5098,4738530.0
2008-01-03 20:14:00,11.511,11.51355,11.51035,11.5129,14761334.0
2008-01-03 20:15:00,11.5128,11.51375,11.5128,11.5137,8017265.0
2008-01-03 20:16:00,11.51495,11.51495,11.5132,11.51395,8253630.0
2008-01-03 20:17:00,11.5136,11.5149,11.5129,11.5144,5913694.0
2008-01-03 20:18:00,11.5153,11.51855,11.51345,11.51765,21281254.0
2008-01-03 20:19:00,11.51645,11.5173,11.51575,11.51575,12735021.0
2008-01-03 20:20:00,11.5168,11.5168,11.5148,11.5151,26644769.0
2008-01-03 20:21:00,11.5167,11.5167,11.5159,11.5163,16004555.0
2008-01-03 20:22:00,11.51645,11.5178,11.51605,11.5177,69802328.0
2008-01-03 20:23:00,11.51705,11.51825,11.5167,11.5171,10576480.0
2008-01-03 20:24:00,11.5198,11.5198,11.51685,11.51775,3020537.0
2008-01-03 20:25:00,11.5165,11.5184,11.51515,11.5163,5493885.0
2008-01-03 20:26:00,11.51765,11.51765,11.51475,11.51605,23053568.0
2008-01-03 20:27:00,11.5159,11.5165,11.51525,11.5165,9821419.0
2008-01-03 20:28:00,11.5174,11.5174,11.516,11.51675,5540242.0
2008-01-03 20:29:00,11.5167,11.5167,11.51535,11.51595,4969035.0
2008-01-03 20:30:00,11.51845,11.51845,11.51495,11.51595,16005368.0
2008-01-03 20:31:00,11.51535,11.5156,11.51449,11.5156,3725281.0
2008-01-03 20:32:00,11.51545,11.51648,11.5144,11.5149,6234237.0
2008-01-03 20:33:00,11.51465,11.5151,11.5133,11.51485,13194773.0
2008-01-03 20:34:00,11.5165,11.5165,11.51355,11.51415,5360792.0
2008-01-03 20:35:00,11.5141,11.51497,11.51375,11.5147,16490244.0
2008-01-03 20:36:00,11.5148,11.51485,11.51345,11.51485,16990932.0
2008-01-03 20:37:00,11.51475,11.5156,11.5143,11.51475,9105052.0
2008-01-03 20:38:00,11.5155,11.5184,11.5155,11.5184,22500502.0
2008-01-03 20:39:00,11.5177,11.5191,11.5168,11.5176,14333497.0
2008-01-03 20:40:00,11.51885,11.51885,11.5153,11.5153,4548205.0
2008-01-03 20:41:00,11.5178,11.52,11.51715,11.51965,26012261.0
2008-01-03 20:42:00,11.52055,11.5214,11.51925,11.5197,17921868.0
2008-01-03 20:43:00,11.5194,11.51985,11.5163,11.5179,52165009.0
2008-01-03 20:44:00,11.5206,11.52135,11.51765,11.5202,16157961.0
2008-01-03 20:45:00,11.5217,11.5219,11.5199,11.5199,70686124.0
2008-01-03 20:46:00,11.5204,11.5204,11.5193,11.5204,5195674.0
2008-01-03 20:47:00,11.52045,11.52078,11.51985,11.5205,5163598.0
2008-01-03 20:48:00,11.52055,11.52115,11.5198,11.5201,9478568.0
2008-01-03 20:49:00,11.5204,11.5214,11.5197,11.5214,10758563.0
2008-01-03 20:50:00,11.5217,11.5217,11.52025,11.52155,24133065.0
2008-01-03 20:51:00,11.52185,11.52185,11.51983,11.5211,8753298.0
2008-01-03 20:52:00,11.5207,11.52145,11.5186,11.5197,3203688.0
2008-01-03 20:53:00,11.51835,11.52205,11.51835,11.52115,10393210.0
2008-01-03 20:54:00,11.5208,11.52231,11.51995,11.5203,14538845.0
2008-01-03 20:55:00,11.5197,11.52015,11.51815,11.51835,21530829.0
2008-01-03 20:56:00,11.5195,11.5195,11.5175,11.5188,7156819.0
2008-01-03 20:57:00,11.518,11.51915,11.5179,11.51915,3895678.0
2008-01-03 20:58:00,11.5197,11.5197,11.51735,11.51815,34706581.0
2008-01-03 20:59:00,11.51715,11.5194,11.51715,11.51875,13903787.0
2008-01-03 21:00:00,11.51995,11.51995,11.5181,11.5192,7608409.0
2008-01-03 21:01:00,11.51975,11.51975,11.5183,11.5183,2143192.0
2008-01-03 21:02:00,11.52,11.52,11.51805,11.51805,20415840.0
2008-01-03 21:03:00,11.51835,11.51855,11.5178,11.51825,20119460.0
2008-01-03 21:04:00,11.5182,11.5182,11.5159,11.5159,30321000.0
2008-01-03 21:05:00,11.516,11.51715,11.51585,11.5163,7152307.0
2008-01-03 21:06:00,11.5167,11.5167,11.51443,11.5159,3099757.0
2008-01-03 21:07:00,11.51515,11.516,11.51395,11.5148,5650786.0
2008-01-03 21:08:00,11.5162,11.5162,11.51479,11.5149,9237974.0
2008-01-03 21:09:00,11.5158,11.5158,11.51475,11.5152,6040637.0
2008-01-03 21:10:00,11.51675,11.51675,11.51495,11.51515,11663524.0
2008-01-03 21:11:00,11.51425,11.5151,11.5126,11.5126,9199662.0
2008-01-03 21:12:00,11.51265,11.51335,11.5117,11.5117,7463817.0
2008-01-03 21:13:00,11.5132,11.5132,11.5118,11.51245,10266097.0
2008-01-03 21:14:00,11.513,11.513,11.51025,11.51075,6858386.0
2008-01-03 21:15:00,11.50985,11.51135,11.5098,11.5105,4639743.0
2008-01-03 21:16:00,11.5105,11.51091,11.5087,11.50995,11659254.0
2008-01-03 21:17:00,11.5102,11.51068,11.5087,11.5087,7585042.0
2008-01-03 21:18:00,11.51135,11.51135,11.5095,11.5095,13639590.0
2008-01-03 21:19:00,11.50985,11.51,11.5075,11.5079,4922718.0
2008-01-03 21:20:00,11.50865,11.50865,11.507,11.50745,11236759.0
2008-01-03 21:21:00,11.50685,11.50755,11.506,11.50755,1917225.0
2008-01-03 21:22:00,11.50755,11.5083,11.5064,11.5073,22297143.0
2008-01-03 21:23:00,11.5078,11.50845,11.50778,11.5078,6126383.0
2008-01-03 21:24:00,11.50945,11.50945,11.50795,11.5086,6868991.0
2008-01-03 21:25:00,11.5096,11.5096,11.50815,11.5091,12945535.0
2008-01-03 21:26:00,11.5099,11.5099,11.5075,11.5075,8053133.0
2008-01-03 21:27:00,11.50915,11.50985,11.5086,11.5086,5741275.0
2008-01-03 21:28:00,11.50985,11.5105,11.5091,11.51025,6221694.0
2008-01-03 21:29:00,11.50885,11.5091,11.50885,11.5091,1130272.0
2008-01-03 21:30:00,11.5125,11.5125,11.5101,11.51105,8655599.0
2008-01-03 21:31:00,11.5107,11.51135,11.50987,11.51015,9337808.0
2008-01-03 21:32:00,11.5123,11.51245,11.5122,11.51235,8363751.0
2008-01-03 21:33:00,11.50975,11.5108,11.5097,11.5097,5244700.0
2008-01-03 21:34:00,11.50855,11.51081,11.50855,11.50955,11067211.0
2008-01-03 21:36:00,11.51155,11.51155,11.50795,11.50935,1603805.0
2008-01-03 21:37:00,11.5092,11.51037,11.50905,11.51015,14164142.0
2008-01-03 21:38:00,11.51285,11.51285,11.5092,11.50985,47413899.0
2008-01-03 21:39:00,11.5096,11.50965,11.50885,11.50965,29575427.0
2008-01-03 21:40:00,11.5107,11.51101,11.50955,11.50955,9443796.0
2008-01-03 21:41:00,11.5099,11.5099,11.50935,11.50935,15648077.0
2008-01-03 21:42:00,11.5089,11.50955,11.5085,11.50955,6339252.0
2008-01-03 21:43:00,11.5097,11.50985,11.50894,11.5092,1839920.0
2008-01-03 21:44:00,11.509,11.5098,11.5079,11.5098,4880634.0
2008-01-03 21:45:00,11.5091,11.51005,11.50875,11.5092,9884601.0
2008-01-03 21:46:00,11.5108,11.5108,11.5085,11.5092,5948466.0
2008-01-03 21:47:00,11.5094,11.50946,11.50865,11.5091,7170591.0
2008-01-03 21:48:00,11.5097,11.50991,11.5078,11.5089,2798468.0
2008-01-03 21:49:00,11.50835,11.50835,11.50632,11.5082,3326629.0
2008-01-03 21:50:00,11.50825,11.50905,11.50575,11.50575,11815938.0
2008-01-03 21:51:00,11.50685,11.5077,11.50585,11.50685,8839844.0
2008-01-03 21:52:00,11.50645,11.507,11.50555,11.5061,17704838.0
2008-01-03 21:53:00,11.5057,11.5063,11.5052,11.5052,4645707.0
2008-01-03 21:54:00,11.50655,11.50709,11.50525,11.5067,8017440.0
2008-01-03 21:55:00,11.50635,11.5075,11.5056,11.50605,17943627.0
2008-01-03 21:56:00,11.5065,11.50694,11.5053,11.50555,19708342.0
2008-01-03 21:57:00,11.5054,11.50578,11.5043,11.50465,16265636.0
2008-01-03 21:58:00,11.50555,11.5071,11.5047,11.5061,6293688.0
2008-01-03 21:59:00,11.50765,11.5093,11.5061,11.5081,5189725.0
2008-01-03 22:00:00,11.5078,11.5112,11.5068,11.5068,7604741.0
2008-01-03 22:01:00,11.5076,11.5076,11.50635,11.50635,10170823.0
2008-01-03 22:02:00,11.50845,11.50845,11.50735,11.5077,26713477.0
2008-01-03 22:03:00,11.5075,11.5093,11.50733,11.5093,4335553.0
2008-01-03 22:04:00,11.5109,11.5109,11.50865,11.50865,5922519.0
2008-01-03 22:05:00,11.5094,11.51145,11.5094,11.5108,7133076.0
2008-01-03 22:06:00,11.5131,11.5131,11.50975,11.50975,56095556.0
2008-01-03 22:07:00,11.50915,11.50951,11.5087,11.50895,9475896.0
2008-01-03 22:08:00,11.5109,11.5109,11.5076,11.5082,9425891.0
2008-01-03 22:09:00,11.5093,11.5103,11.5075,11.5075,15542750.0
2008-01-03 22:10:00,11.51045,11.51165,11.50915,11.51165,18909733.0
2008-01-03 22:11:00,11.5102,11.5141,11.5102,11.5141,6891954.0
2008-01-03 22:12:00,11.51295,11.5156,11.5116,11.5126,7661879.0
2008-01-03 22:13:00,11.51425,11.51425,11.5125,11.5125,7374206.0
2008-01-03 22:14:00,11.51345,11.51345,11.5088,11.50935,23055130.0
2008-01-03 22:15:00,11.5099,11.51155,11.50893,11.5105,8479629.0
2008-01-03 22:16:00,11.511,11.5114,11.51005,11.5106,10338483.0
2008-01-03 22:17:00,11.51,11.51155,11.5085,11.51155,20238652.0
2008-01-03 22:18:00,11.5114,11.51225,11.51015,11.51075,4005512.0
2008-01-03 22:19:00,11.5108,11.5108,11.51035,11.51045,7198147.0
2008-01-03 22:20:00,11.5119,11.51225,11.5108,11.51215,1377792.0
2008-01-03 22:21:00,11.5115,11.51315,11.5103,11.51065,3480877.0
2008-01-03 22:22:00,11.51415,11.51415,11.5114,11.51185,10100785.0
2008-01-03 22:23:00,11.51155,11.51305,11.51155,11.5122,7827543.0
2008-01-03 22:24:00,11.5131,11.51325,11.51075,11.511,4713015.0
2008-01-03 22:25:00,11.51165,11.5126,11.5105,11.5119,4889154.0
2008-01-03 22:26:00,11.5137,11.5137,11.5124,11.51255,37466163.0
2008-01-03 22:27:00,11.51225,11.5131,11.5101,11.51095,10735849.0
2008-01-03 22:28:00,11.5123,11.5132,11.5106,11.5125,3261478.0
2008-01-03 22:29:00,11.5135,11.5135,11.51275,11.51275,5759914.0
2008-01-03 22:30:00,11.51425,11.51425,11.51285,11.513,2962549.0
2008-01-03 22:31:00,11.51435,11.51435,11.5135,11.51365,4161565.0
2008-01-03 22:32:00,11.5137,11.5137,11.51295,11.51335,4963641.0
2008-01-03 22:33:00,11.51255,11.5143,11.51255,11.5134,7073470.0
2008-01-03 22:34:00,11.5143,11.5155,11.5132,11.51375,3172284.0
2008-01-03 22:35:00,11.5137,11.5137,11.5123,11.5123,8965668.0
2008-01-03 22:36:00,11.51285,11.5143,11.51275,11.51275,3743711.0
2008-01-03 22:37:00,11.5135,11.51439,11.5132,11.5134,29144085.0
2008-01-03 22:38:00,11.51495,11.51495,11.51345,11.51375,7611860.0
2008-01-03 22:39:00,11.5134,11.5141,11.5132,11.5132,9296872.0
2008-01-03 22:40:00,11.5142,11.51445,11.51255,11.5136,10282336.0
2008-01-03 22:41:00,11.5129,11.5146,11.51255,11.5146,2767880.0
2008-01-03 22:42:00,11.5157,11.5157,11.51275,11.513,29465771.0
2008-01-03 22:43:00,11.51345,11.5136,11.5129,11.513,1607643.0
2008-01-03 22:44:00,11.5146,11.51505,11.5129,11.5144,15816961.0
2008-01-03 22:45:00,11.51405,11.51448,11.513,11.51435,13660054.0
2008-01-03 22:46:00,11.51435,11.51435,11.51265,11.51265,11824448.0
2008-01-03 22:47:00,11.5129,11.51395,11.51185,11.5119,15037887.0
2008-01-03 22:48:00,11.51295,11.51385,11.51245,11.51295,23528046.0
2008-01-03 22:49:00,11.51355,11.5148,11.51355,11.51355,4730415.0
2008-01-03 22:50:00,11.5144,11.5144,11.51295,11.51345,12704414.0
2008-01-03 22:51:00,11.5136,11.5136,11.51251,11.5131,19130702.0
2008-01-03 22:52:00,11.51425,11.51425,11.51215,11.51295,5147484.0
2008-01-03 22:53:00,11.5139,11.5139,11.5125,11.51335,2414778.0
2008-01-03 22:54:00,11.51355,11.51355,11.5122,11.51285,5257406.0
2008-01-03 22:55:00,11.5127,11.5147,11.5127,11.514,6133571.0
2008-01-03 22:56:00,11.5157,11.5157,11.51315,11.5132,8344752.0
2008-01-03 22:57:00,11.51185,11.51405,11.51185,11.51295,11241957.0
2008-01-03 22:58:00,11.5146,11.5146,11.5126,11.5131,5990005.0
2008-01-03 22:59:00,11.51385,11.51385,11.512,11.512,8897840.0
2008-01-03 23:00:00,11.51315,11.51415,11.5129,11.5129,4512450.0
2008-01-03 23:01:00,11.51305,11.51335,11.5118,11.5132,20358796.0
2008-01-03 23:02:00,11.51585,11.51585,11.51325,11.5135,10175151.0
2008-01-03 23:03:00,11.51485,11.51485,11.5134,11.5134,7252864.0
2008-01-03 23:04:00,11.51455,11.5149,11.5134,11.5134,20301818.0
2008-01-03 23:05:00,11.51335,11.5148,11.51335,11.5148,9098359.0
2008-01-03 23:06:00,11.5152,11.5152,11.5136,11.51395,13818125.0
2008-01-03 23:07:00,11.5137,11.5137,11.5121,11.51305,5825881.0
2008-01-03 23:08:00,11.51455,11.51455,11.51245,11.5136,12425988.0
2008-01-03 23:09:00,11.51225,11.5129,11.5116,11.5116,10467073.0
2008-01-03 23:10:00,11.51295,11.51295,11.51115,11.51115,8723073.0
2008-01-03 23:11:00,11.51065,11.51155,11.5083,11.5083,8076896.0
2008-01-03 23:12:00,11.5101,11.5101,11.5089,11.5095,13986711.0
2008-01-03 23:13:00,11.5102,11.511,11.50896,11.5102,9585840.0
2008-01-03 23:14:00,11.51215,11.51215,11.50845,11.50845,21286820.0
2008-01-03 23:15:00,11.5103,11.51141,11.51025,11.5107,15002014.0
2008-01-03 23:16:00,11.5118,11.5124,11.50975,11.5124,11715003.0
2008-01-03 23:17:00,11.51145,11.5123,11.5111,11.5111,20680087.0
2008-01-03 23:18:00,11.51265,11.51265,11.51,11.51,9657402.0
2008-01-03 23:19:00,11.5124,11.5124,11.5108,11.51135,5566307.0
2008-01-03 23:20:00,11.51165,11.51216,11.5105,11.51065,14664721.0
2008-01-03 23:21:00,11.5109,11.5128,11.5107,11.5128,12576740.0
2008-01-03 23:22:00,11.5133,11.5133,11.51204,11.51215,3468045.0
2008-01-03 23:23:00,11.51335,11.51335,11.5113,11.513,3383638.0
2008-01-03 23:24:00,11.51175,11.51412,11.51175,11.51255,10145168.0
2008-01-03 23:25:00,11.5124,11.5132,11.51115,11.51115,15029958.0
2008-01-03 23:26:00,11.5125,11.5125,11.50955,11.50955,15456891.0
2008-01-03 23:27:00,11.5093,11.5093,11.50778,11.5086,27886617.0
2008-01-03 23:28:00,11.50935,11.50935,11.5083,11.5086,21771029.0
2008-01-03 23:29:00,11.50875,11.51015,11.5085,11.5089,11929222.0
2008-01-03 23:30:00,11.5104,11.5104,11.50877,11.50935,16306959.0
2008-01-03 23:31:00,11.5091,11.50935,11.50868,11.5087,33303353.0
2008-01-03 23:32:00,11.50925,11.50955,11.50914,11.5092,6263199.0
2008-01-03 23:33:00,11.5093,11.50952,11.50888,11.50915,3634838.0
2008-01-03 23:34:00,11.5099,11.51006,11.5088,11.5088,19538152.0
2008-01-03 23:35:00,11.5102,11.51042,11.50797,11.5092,7339252.0
2008-01-03 23:36:00,11.5106,11.51105,11.5094,11.51105,16969624.0
2008-01-03 23:37:00,11.51075,11.51085,11.51004,11.5101,7677339.0
2008-01-03 23:38:00,11.51135,11.51135,11.5101,11.51105,37065226.0
2008-01-03 23:39:00,11.5097,11.5111,11.5092,11.5103,6781938.0
2008-01-03 23:40:00,11.5119,11.5119,11.50915,11.50915,4395068.0
2008-01-03 23:41:00,11.51,11.5109,11.50957,11.51025,50214150.0
2008-01-03 23:42:00,11.5117,11.5117,11.51007,11.5104,23488822.0
2008-01-03 23:44:00,11.5123,11.5123,11.50825,11.50825,19809070.0
2008-01-03 23:45:00,11.50905,11.51031,11.50779,11.5094,15706781.0
2008-01-03 23:46:00,11.5108,11.5108,11.50807,11.50895,26854780.0
2008-01-03 23:47:00,11.5097,11.511,11.5096,11.51,21782589.0
2008-01-03 23:48:00,11.51165,11.51165,11.5095,11.51055,18801396.0
2008-01-03 23:49:00,11.511,11.5118,11.50965,11.5118,9245059.0
2008-01-03 23:50:00,11.51225,11.51225,11.5094,11.5094,56840879.0
2008-01-03 23:51:00,11.50975,11.51085,11.50941,11.5102,14193167.0
2008-01-03 23:52:00,11.5109,11.5109,11.50925,11.50945,22863373.0
2008-01-03 23:53:00,11.50935,11.51175,11.50838,11.51045,28237892.0
2008-01-03 23:54:00,11.5117,11.5117,11.5092,11.51165,6516840.0
2008-01-03 23:55:00,11.5127,11.513,11.50915,11.513,9379663.0
2008-01-03 23:56:00,11.5143,11.5143,11.51145,11.51145,22048712.0
2008-01-03 23:57:00,11.5115,11.51263,11.5105,11.51095,23770217.0
2008-01-03 23:58:00,11.5128,11.51283,11.51065,11.51095,24540506.0
2008-01-03 23:59:00,11.51065,11.514,11.51065,11.5134,6801207.0
2008-01-04 00:00:00,11.5134,11.51465,11.5108,11.5108,12341230.0
2008-01-04 00:01:00,11.5111,11.51295,11.5111,11.512,7275478.0
2008-01-04 00:02:00,11.5136,11.5136,11.511,11.5118,13700303.0
2008-01-04 00:03:00,11.5141,11.5141,11.51205,11.5122,15062754.0
2008-01-04 00:04:00,11.5138,11.51575,11.51305,11.51425,12313749.0
2008-01-04 00:05:00,11.5137,11.51516,11.51265,11.5141,13858319.0
2008-01-04 00:06:00,11.51395,11.51422,11.5128,11.5128,19473587.0
2008-01-04 00:07:00,11.5134,11.51505,11.51335,11.51505,28105870.0
2008-01-04 00:08:00,11.5154,11.5154,11.51355,11.51385,11473939.0
2008-01-04 00:09:00,11.5148,11.51521,11.5139,11.5139,17168850.0
2008-01-04 00:10:00,11.51495,11.51565,11.5128,11.5131,24371532.0
2008-01-04 00:11:00,11.5132,11.5132,11.5121,11.5121,5682343.0
2008-01-04 00:12:00,11.51385,11.51385,11.5119,11.5122,17778166.0
2008-01-04 00:13:00,11.51235,11.51279,11.51235,11.5125,7295593.0
2008-01-04 00:14:00,11.51495,11.51519,11.512,11.512,29358834.0
2008-01-04 00:15:00,11.513,11.514,11.5122,11.5122,22683242.0
2008-01-04 00:16:00,11.51415,11.51475,11.51415,11.51465,11179293.0
2008-01-04 00:17:00,11.514,11.514,11.51155,11.5127,21969970.0
2008-01-04 00:18:00,11.5133,11.5143,11.51175,11.5124,12258117.0
2008-01-04 00:19:00,11.5136,11.51435,11.51222,11.51235,17039936.0
2008-01-04 00:20:00,11.51465,11.51465,11.5108,11.5121,6645131.0
2008-01-04 00:21:00,11.5113,11.51265,11.5107,11.51265,11900645.0
2008-01-04 00:22:00,11.5124,11.5124,11.51107,11.51125,5619487.0
2008-01-04 00:23:00,11.5113,11.5123,11.51095,11.51165,9631804.0
2008-01-04 00:24:00,11.5121,11.5121,11.5089,11.5112,25986613.0
2008-01-04 00:25:00,11.5103,11.51195,11.5092,11.51035,3705671.0
2008-01-04 00:26:00,11.51225,11.51225,11.5097,11.5097,1076023.0
2008-01-04 00:27:00,11.5105,11.5107,11.50876,11.5088,76598090.0
2008-01-04 00:28:00,11.5102,11.5102,11.50924,11.50945,4950311.0
2008-01-04 00:29:00,11.5093,11.51,11.50873,11.5088,7186183.0
2008-01-04 00:30:00,11.51,11.51145,11.50955,11.5104,9266701.0
2008-01-04 00:31:00,11.51145,11.51145,11.50955,11.5106,6236359.0
2008-01-04 00:32:00,11.51285,11.51285,11.5099,11.51035,15770131.0
2008-01-04 00:33:00,11.5099,11.5108,11.50745,11.5093,36128526.0
2008-01-04 00:34:00,11.51135,11.51135,11.50815,11.50945,4236223.0
2008-01-04 00:35:00,11.5094,11.5094,11.5094,11.5094,8432627.0
2008-01-04 00:36:00,11.50995,11.51089,11.50885,11.50885,5233495.0
2008-01-04 00:37:00,11.51055,11.5111,11.5093,11.5093,12661888.0
2008-01-04 00:38:00,11.51195,11.5123,11.5101,11.511,21158902.0
2008-01-04 00:39:00,11.5115,11.51265,11.51025,11.51115,4503125.0
2008-01-04 00:40:00,11.5122,11.51226,11.51075,11.51075,16036999.0
2008-01-04 00:41:00,11.5122,11.5122,11.50865,11.50925,40311472.0
2008-01-04 00:42:00,11.5114,11.5114,11.50885,11.50945,7120564.0
2008-01-04 00:43:00,11.50865,11.5092,11.50865,11.5089,18011508.0
2008-01-04 00:44:00,11.51075,11.51075,11.5091,11.5091,12201462.0
2008-01-04 00:46:00,11.51105,11.51105,11.50346,11.50346,4261097.0
2008-01-04 00:47:00,11.50845,11.50855,11.50711,11.5072,7752182.0
2008-01-04 00:48:00,11.50965,11.50965,11.5057,11.5069,5454134.0
2008-01-04 00:49:00,11.506,11.50664,11.5058,11.5058,12756069.0
2008-01-04 00:50:00,11.5079,11.5079,11.50465,11.50555,12925877.0
2008-01-04 00:51:00,11.5046,11.5062,11.5046,11.5057,12193197.0
2008-01-04 00:52:00,11.5077,11.50781,11.5046,11.5046,11874898.0
2008-01-04 00:53:00,11.5058,11.50675,11.5058,11.50625,7267229.0
2008-01-04 00:54:00,11.5088,11.5088,11.5064,11.50775,16701635.0
2008-01-04 00:55:00,11.50715,11.50755,11.5065,11.50755,15932688.0
2008-01-04 00:56:00,11.50885,11.5093,11.5087,11.509,25144900.0
2008-01-04 00:57:00,11.507,11.507,11.50575,11.5065,12549028.0
2008-01-04 00:58:00,11.5084,11.50923,11.50625,11.5088,11234350.0
2008-01-04 00:59:00,11.5088,11.5088,11.50585,11.50645,10056821.0
2008-01-04 01:00:00,11.5077,11.5077,11.5056,11.5056,14326325.0
2008-01-04 01:01:00,11.5061,11.5075,11.5061,11.50715,27030309.0
2008-01-04 01:02:00,11.50865,11.5087,11.5082,11.5086,43510662.0
2008-01-04 01:03:00,11.5071,11.50767,11.5053,11.5053,17181097.0
2008-01-04 01:04:00,11.50625,11.5066,11.50625,11.50625,7335897.0
2008-01-04 01:05:00,11.50645,11.50652,11.5048,11.50595,20736760.0
2008-01-04 01:06:00,11.50775,11.50776,11.4937,11.4937,2413847.0
2008-01-04 01:07:00,11.49457,11.50585,11.49457,11.50405,11023570.0
2008-01-04 01:08:00,11.50575,11.50594,11.50435,11.505,32625739.0
2008-01-04 01:09:00,11.504,11.50645,11.504,11.50525,10173698.0
2008-01-04 01:10:00,11.50635,11.50685,11.506,11.5061,6690716.0
2008-01-04 01:12:00,11.50705,11.50705,11.5045,11.5045,4695591.0
2008-01-04 01:13:00,11.50625,11.50625,11.504,11.5041,7995721.0
2008-01-04 01:14:00,11.50605,11.50615,11.5057,11.5058,5842193.0
2008-01-04 01:15:00,11.5045,11.5046,11.5039,11.5039,12842016.0
2008-01-04 01:16:00,11.5063,11.5063,11.50365,11.50365,12399163.0
2008-01-04 01:17:00,11.5024,11.5052,11.5024,11.5042,12641653.0
2008-01-04 01:18:00,11.5061,11.5061,11.5034,11.5034,12392452.0
2008-01-04 01:19:00,11.5044,11.50515,11.50385,11.50435,6508466.0
2008-01-04 01:20:00,11.5063,11.5063,11.5041,11.50465,16621376.0
2008-01-04 01:21:00,11.50435,11.50445,11.5027,11.50445,14400526.0
2008-01-04 01:22:00,11.50545,11.50545,11.503,11.503,27543385.0
2008-01-04 01:23:00,11.5032,11.5032,11.5028,11.5032,13434300.0
2008-01-04 01:24:00,11.5044,11.50502,11.5028,11.5028,27389325.0
2008-01-04 01:25:00,11.5035,11.50381,11.5021,11.50335,10543896.0
2008-01-04 01:26:00,11.505,11.50536,11.5039,11.5039,15189182.0
2008-01-04 01:27:00,11.5049,11.50544,11.5049,11.50495,26058290.0
2008-01-04 01:28:00,11.50645,11.5065,11.506,11.5064,39877212.0
2008-01-04 01:29:00,11.5043,11.50447,11.5035,11.5035,19021863.0
2008-01-04 01:30:00,11.50545,11.50545,11.50404,11.50435,21309285.0
2008-01-04 01:31:00,11.50455,11.50648,11.50415,11.50435,21157141.0
2008-01-04 01:32:00,11.50695,11.50695,11.5034,11.5034,2352725.0
2008-01-04 01:34:00,11.50605,11.5063,11.506,11.5063,4194286.0
2008-01-04 01:36:00,11.50605,11.50605,11.5035,11.5035,4320049.0
2008-01-04 01:37:00,11.50385,11.5039,11.50325,11.5035,7647284.0
2008-01-04 01:38:00,11.50545,11.50545,11.5036,11.5036,5157898.0
2008-01-04 01:40:00,11.50525,11.50525,11.50295,11.5042,4505638.0
2008-01-04 01:41:00,11.50465,11.50481,11.50433,11.5046,7465365.0
2008-01-04 01:42:00,11.50375,11.5059,11.50375,11.5047,5590775.0
2008-01-04 01:44:00,11.50605,11.5065,11.50425,11.5058,4611751.0
2008-01-04 01:45:00,11.50575,11.50575,11.50482,11.5051,7350197.0
2008-01-04 01:46:00,11.50655,11.50655,11.5039,11.5044,5445936.0
2008-01-04 01:47:00,11.5042,11.5042,11.5032,11.5032,13920502.0
2008-01-04 01:48:00,11.504,11.50505,11.50375,11.50375,11554519.0
2008-01-04 01:50:00,11.50475,11.50475,11.50345,11.5043,4456729.0
2008-01-04 01:51:00,11.50345,11.504,11.50315,11.5037,7044304.0
2008-01-04 01:52:00,11.50595,11.50595,11.5035,11.5055,5366685.0
2008-01-04 01:53:00,11.505,11.50545,11.50385,11.504,14010605.0
2008-01-04 01:54:00,11.5068,11.5068,11.50485,11.50485,11681453.0
2008-01-04 01:55:00,11.5039,11.5055,11.5039,11.5055,13375369.0
2008-01-04 01:56:00,11.5058,11.5068,11.50535,11.5059,13208743.0
2008-01-04 01:57:00,11.5071,11.50732,11.50658,11.50685,7355181.0
2008-01-04 01:58:00,11.5081,11.5081,11.50685,11.50775,17309082.0
2008-01-04 02:00:00,11.5077,11.5077,11.5077,11.5077,53257.0
2008-01-04 02:01:00,11.50725,11.50865,11.50585,11.5081,5419906.0
2008-01-04 02:02:00,11.51,11.51,11.50715,11.5076,12572267.0
2008-01-04 02:03:00,11.50785,11.50785,11.50647,11.5071,10162232.0
2008-01-04 02:04:00,11.5068,11.50825,11.5066,11.5078,10116024.0
2008-01-04 02:05:00,11.50785,11.50803,11.50694,11.5074,4868662.0
2008-01-04 02:06:00,11.5091,11.5091,11.50535,11.50535,19029916.0
2008-01-04 02:07:00,11.50775,11.50775,11.5066,11.5066,18054453.0
2008-01-04 02:08:00,11.50915,11.51095,11.5066,11.50905,10238527.0
2008-01-04 02:09:00,11.50975,11.51225,11.509,11.509,40723817.0
2008-01-04 02:10:00,11.51115,11.51115,11.5086,11.5086,4233988.0
2008-01-04 02:11:00,11.50925,11.5099,11.5063,11.5063,13419139.0
2008-01-04 02:12:00,11.5081,11.5081,11.50385,11.5051,12659566.0
2008-01-04 02:13:00,11.50495,11.5051,11.50288,11.5045,16175661.0
2008-01-04 02:14:00,11.5062,11.5062,11.50385,11.50385,8372161.0
2008-01-04 02:15:00,11.5053,11.5096,11.5053,11.5096,492132.0
2008-01-04 02:16:00,11.5118,11.5118,11.50602,11.50635,24693980.0
2008-01-04 02:17:00,11.5075,11.50752,11.50645,11.507,24115834.0
2008-01-04 02:18:00,11.50755,11.50755,11.5063,11.5063,45774067.0
2008-01-04 02:19:00,11.50435,11.50775,11.50435,11.5059,4187771.0
2008-01-04 02:20:00,11.5066,11.50845,11.5061,11.5066,7371674.0
2008-01-04 02:21:00,11.50775,11.5083,11.507,11.50785,35112947.0
2008-01-04 02:22:00,11.5075,11.5089,11.5069,11.50785,7464598.0
2008-01-04 02:23:00,11.50855,11.5087,11.507,11.507,16180040.0
2008-01-04 02:24:00,11.509,11.5096,11.50725,11.5084,7610962.0
2008-01-04 02:25:00,11.5077,11.51045,11.5077,11.5095,20107185.0
2008-01-04 02:26:00,11.51185,11.51185,11.5086,11.5086,3836643.0
2008-01-04 02:27:00,11.5095,11.51015,11.50935,11.50935,6413269.0
2008-01-04 02:28:00,11.5111,11.5111,11.50845,11.50845,11451618.0
2008-01-04 02:29:00,11.50865,11.50975,11.50845,11.509,16354388.0
2008-01-04 02:30:00,11.5096,11.5096,11.5072,11.50735,11143598.0
2008-01-04 02:31:00,11.5073,11.5078,11.5058,11.50735,23341941.0
2008-01-04 02:32:00,11.5091,11.5091,11.506,11.506,26790870.0
2008-01-04 02:33:00,11.50505,11.50615,11.5041,11.5046,15189555.0
2008-01-04 02:34:00,11.50475,11.50475,11.50315,11.5036,14195276.0
2008-01-04 02:35:00,11.50365,11.50365,11.50105,11.50105,9378045.0
2008-01-04 02:36:00,11.5043,11.5043,11.5013,11.50275,3269532.0
2008-01-04 02:37:00,11.50225,11.50435,11.5004,11.5018,3181401.0
2008-01-04 02:38:00,11.504,11.504,11.4999,11.4999,12944358.0
2008-01-04 02:39:00,11.50135,11.50135,11.4988,11.4998,4215865.0
2008-01-04 02:40:00,11.50185,11.50185,11.4981,11.4981,5265140.0
2008-01-04 02:41:00,11.4985,11.4992,11.4975,11.49865,9608399.0
2008-01-04 02:42:00,11.4999,11.49997,11.4983,11.49895,21065587.0
2008-01-04 02:43:00,11.4994,11.49995,11.49867,11.4987,12602197.0
2008-01-04 02:44:00,11.5014,11.5014,11.4978,11.4978,1661873.0
2008-01-04 02:45:00,11.49655,11.49865,11.49655,11.49825,23269368.0
2008-01-04 02:46:00,11.4987,11.49886,11.49699,11.4977,8733452.0
2008-01-04 02:47:00,11.4985,11.49945,11.4985,11.4986,13058267.0
2008-01-04 02:48:00,11.4999,11.49995,11.4994,11.49985,7684231.0
2008-01-04 02:49:00,11.49875,11.49955,11.4984,11.49885,8917474.0
2008-01-04 02:50:00,11.4995,11.4995,11.4975,11.49825,8849636.0
2008-01-04 02:51:00,11.4977,11.49875,11.49625,11.49625,11625025.0
2008-01-04 02:52:00,11.49625,11.4965,11.4938,11.495,6102318.0
2008-01-04 02:53:00,11.49515,11.4956,11.4943,11.4943,13192787.0
2008-01-04 02:54:00,11.4961,11.4961,11.49428,11.49435,8619952.0
2008-01-04 02:55:00,11.4932,11.49495,11.4932,11.49405,22510054.0
2008-01-04 02:56:00,11.4942,11.49485,11.49385,11.49395,7107862.0
2008-01-04 02:57:00,11.4935,11.49467,11.4927,11.49405,10863924.0
2008-01-04 02:58:00,11.4949,11.49545,11.49309,11.49545,19541943.0
2008-01-04 02:59:00,11.495,11.4956,11.49425,11.49425,4431356.0
2008-01-04 03:00:00,11.4935,11.49555,11.4935,11.49445,8566323.0
2008-01-04 03:01:00,11.4946,11.4953,11.4937,11.4953,5541681.0
2008-01-04 03:02:00,11.49685,11.49685,11.49365,11.49365,10921945.0
2008-01-04 03:03:00,11.4952,11.49695,11.494,11.494,8205262.0
2008-01-04 03:04:00,11.495,11.495,11.4916,11.4928,6335025.0
2008-01-04 03:05:00,11.49215,11.4936,11.49215,11.49335,5191988.0
2008-01-04 03:06:00,11.49465,11.49465,11.49269,11.4932,2350605.0
2008-01-04 03:07:00,11.49295,11.49345,11.4925,11.49285,5354154.0
2008-01-04 03:08:00,11.495,11.4954,11.49312,11.4954,17805940.0
2008-01-04 03:09:00,11.49455,11.49755,11.49455,11.4972,12107514.0
2008-01-04 03:10:00,11.49695,11.4971,11.49595,11.49595,4965795.0
2008-01-04 03:11:00,11.49675,11.497,11.49645,11.49685,21692833.0
2008-01-04 03:12:00,11.4969,11.49875,11.49665,11.498,14480393.0
2008-01-04 03:13:00,11.49865,11.50005,11.49795,11.49945,12996757.0
2008-01-04 03:14:00,11.50115,11.50115,11.49745,11.49745,12977440.0
2008-01-04 03:15:00,11.4972,11.49845,11.4972,11.4978,14506980.0
2008-01-04 03:16:00,11.4982,11.4982,11.49705,11.49705,1782508.0
2008-01-04 03:17:00,11.4979,11.4979,11.4962,11.4966,28433631.0
2008-01-04 03:18:00,11.4977,11.4977,11.49415,11.497,3000089.0
2008-01-04 03:19:00,11.4974,11.49835,11.4974,11.4981,9512791.0
2008-01-04 03:20:00,11.5003,11.5003,11.4979,11.4979,10086658.0
2008-01-04 03:21:00,11.49835,11.49855,11.4974,11.49775,8110665.0
2008-01-04 03:22:00,11.4995,11.5,11.498,11.4987,27988171.0
2008-01-04 03:23:00,11.49985,11.501,11.49895,11.49895,3463832.0
2008-01-04 03:24:00,11.4984,11.5018,11.4984,11.5011,8283137.0
2008-01-04 03:25:00,11.50165,11.5028,11.5009,11.5021,3018635.0
2008-01-04 03:26:00,11.5035,11.5035,11.50125,11.50275,7057943.0
2008-01-04 03:27:00,11.50285,11.50294,11.50237,11.5026,5147404.0
2008-01-04 03:28:00,11.50505,11.50505,11.50255,11.50255,4261279.0
2008-01-04 03:29:00,11.5027,11.50335,11.50205,11.50205,3783918.0
2008-01-04 03:30:00,11.50355,11.50355,11.50355,11.50355,685522.0
2008-01-04 03:31:00,11.5021,11.503,11.50182,11.5025,3464866.0
2008-01-04 03:32:00,11.50245,11.5033,11.5024,11.50285,11612601.0
2008-01-04 03:33:00,11.50255,11.505,11.50255,11.5047,34435813.0
2008-01-04 03:34:00,11.5065,11.5065,11.5032,11.50425,5191286.0
2008-01-04 03:35:00,11.5052,11.50575,11.5045,11.5045,4317528.0
2008-01-04 03:36:00,11.5052,11.50582,11.50435,11.50435,7282113.0
2008-01-04 03:37:00,11.50365,11.5044,11.50295,11.50295,10964811.0
2008-01-04 03:38:00,11.50165,11.5045,11.50165,11.503,3172508.0
2008-01-04 03:39:00,11.50435,11.50435,11.50263,11.5032,1523262.0
2008-01-04 03:40:00,11.5049,11.5049,11.5027,11.5027,5232208.0
2008-01-04 03:41:00,11.50275,11.50345,11.5025,11.5025,4274369.0
2008-01-04 03:42:00,11.50385,11.50425,11.50148,11.503,19356017.0
2008-01-04 03:43:00,11.5032,11.5039,11.5031,11.5031,11483376.0
2008-01-04 03:44:00,11.5051,11.5051,11.50403,11.5042,7773059.0
2008-01-04 03:45:00,11.50345,11.50345,11.50275,11.50295,24133915.0
2008-01-04 03:46:00,11.5037,11.50372,11.50365,11.50365,7991987.0
2008-01-04 03:47:00,11.5031,11.5039,11.5022,11.50245,7389218.0
2008-01-04 03:48:00,11.504,11.504,11.4985,11.504,6904380.0
2008-01-04 03:49:00,11.50355,11.5047,11.50325,11.50325,19149095.0
2008-01-04 03:50:00,11.5055,11.5055,11.5031,11.5041,5362746.0
2008-01-04 03:51:00,11.5044,11.5056,11.5032,11.5056,8934493.0
2008-01-04 03:52:00,11.50685,11.5079,11.504,11.50695,9656472.0
2008-01-04 03:53:00,11.50675,11.50775,11.5062,11.5071,55299250.0
2008-01-04 03:54:00,11.5072,11.50745,11.5053,11.507,7084898.0
2008-01-04 03:55:00,11.50645,11.50645,11.5062,11.5062,5549068.0
2008-01-04 03:56:00,11.5067,11.50712,11.505,11.505,4516200.0
2008-01-04 03:57:00,11.5057,11.50695,11.5051,11.50635,24550572.0
2008-01-04 03:58:00,11.50855,11.50855,11.50565,11.5062,10227074.0
2008-01-04 03:59:00,11.5062,11.50715,11.5051,11.5051,7775012.0
2008-01-04 04:00:00,11.5061,11.50706,11.505,11.50625,5698611.0
2008-01-04 04:01:00,11.507,11.50705,11.5054,11.50705,6892661.0
2008-01-04 04:02:00,11.50715,11.50715,11.506,11.506,15640032.0
2008-01-04 04:03:00,11.50605,11.50623,11.5056,11.5056,19054764.0
2008-01-04 04:04:00,11.50785,11.50785,11.5058,11.50605,17179156.0
2008-01-04 04:05:00,11.5057,11.50665,11.50453,11.50665,8748844.0
2008-01-04 04:06:00,11.5064,11.50675,11.5055,11.5065,4647105.0
2008-01-04 04:07:00,11.5072,11.50724,11.50605,11.50635,17094558.0
2008-01-04 04:08:00,11.50685,11.50876,11.50685,11.50815,8145819.0
2008-01-04 04:09:00,11.50655,11.509,11.50655,11.50815,12510257.0
2008-01-04 04:10:00,11.509,11.5097,11.50755,11.50875,3100885.0
2008-01-04 04:11:00,11.5083,11.5091,11.5063,11.5063,2760101.0
2008-01-04 04:12:00,11.5084,11.5084,11.50615,11.5074,6743079.0
2008-01-04 04:13:00,11.5064,11.50641,11.505,11.5057,6394825.0
2008-01-04 04:14:00,11.5069,11.50925,11.5058,11.5058,10249484.0
2008-01-04 04:15:00,11.5054,11.5079,11.5054,11.5079,4883075.0
2008-01-04 04:16:00,11.5073,11.5097,11.5068,11.5084,1852146.0
2008-01-04 04:17:00,11.50785,11.5085,11.5038,11.5038,5956264.0
2008-01-04 04:18:00,11.50725,11.50725,11.5045,11.5049,14428838.0
2008-01-04 04:19:00,11.50495,11.5056,11.5041,11.5047,9326287.0
2008-01-04 04:20:00,11.50615,11.50615,11.50395,11.506,27778181.0
2008-01-04 04:21:00,11.50605,11.5062,11.50535,11.50555,44603857.0
2008-01-04 04:22:00,11.50705,11.5071,11.50515,11.5052,14647509.0
2008-01-04 04:23:00,11.50645,11.50645,11.50525,11.50525,1482670.0
2008-01-04 04:24:00,11.5065,11.5078,11.5056,11.5065,2374467.0
2008-01-04 04:25:00,11.50765,11.50925,11.50684,11.50695,10689860.0
2008-01-04 04:26:00,11.5094,11.5094,11.50725,11.50725,5762140.0
2008-01-04 04:27:00,11.50845,11.50845,11.5048,11.5048,8660816.0
2008-01-04 04:28:00,11.50585,11.506,11.50489,11.506,10173011.0
2008-01-04 04:29:00,11.50535,11.5071,11.5052,11.5063,10976495.0
2008-01-04 04:30:00,11.5072,11.5072,11.50535,11.50535,1174306.0
2008-01-04 04:31:00,11.50575,11.50605,11.50485,11.50525,6031696.0
2008-01-04 04:32:00,11.5058,11.5061,11.50475,11.50475,5623741.0
2008-01-04 04:33:00,11.504,11.50595,11.504,11.5051,7406543.0
2008-01-04 04:34:00,11.5057,11.5064,11.50405,11.5055,12750454.0
2008-01-04 04:35:00,11.5054,11.50625,11.5049,11.50525,6477125.0
2008-01-04 04:36:00,11.5049,11.50595,11.5049,11.5051,6289275.0
2008-01-04 04:37:00,11.5054,11.5055,11.50415,11.50415,21734230.0
2008-01-04 04:38:00,11.50625,11.50625,11.50305,11.50305,2041123.0
2008-01-04 04:39:00,11.50375,11.50425,11.5025,11.50305,10306115.0
2008-01-04 04:40:00,11.50285,11.504,11.5022,11.50265,5442908.0
2008-01-04 04:41:00,11.5027,11.50351,11.5022,11.50235,13431402.0
2008-01-04 04:42:00,11.5021,11.50327,11.5021,11.5022,7843890.0
2008-01-04 04:43:00,11.50215,11.50219,11.50158,11.5017,10901594.0
2008-01-04 04:44:00,11.5034,11.5034,11.50135,11.50135,4664464.0
2008-01-04 04:45:00,11.50105,11.5024,11.50105,11.5016,7165799.0
2008-01-04 04:46:00,11.50235,11.5031,11.5015,11.5023,10087546.0
2008-01-04 04:47:00,11.5033,11.5053,11.50325,11.50415,7047320.0
2008-01-04 04:48:00,11.5056,11.5056,11.50375,11.50375,9010441.0
2008-01-04 04:49:00,11.50515,11.50515,11.5043,11.50485,11695100.0
2008-01-04 04:50:00,11.5059,11.5059,11.50305,11.5041,6574484.0
2008-01-04 04:51:00,11.5035,11.5039,11.50262,11.5034,8691291.0
2008-01-04 04:52:00,11.503,11.50415,11.503,11.50345,5356703.0
2008-01-04 04:54:00,11.5046,11.5046,11.5027,11.5027,7014819.0
2008-01-04 04:55:00,11.5031,11.50347,11.5026,11.5026,27774115.0
2008-01-04 04:56:00,11.50415,11.50415,11.50305,11.50345,20773834.0
2008-01-04 04:57:00,11.50325,11.50333,11.50277,11.5032,21449717.0
2008-01-04 04:58:00,11.5039,11.50485,11.50295,11.50485,2069118.0
2008-01-04 04:59:00,11.5043,11.50505,11.50425,11.50425,8162654.0
2008-01-04 05:00:00,11.50495,11.50495,11.5034,11.50435,13367740.0
2008-01-04 05:01:00,11.50415,11.5047,11.50385,11.5043,37626390.0
2008-01-04 05:02:00,11.50735,11.50735,11.5041,11.5041,4033210.0
2008-01-04 05:03:00,11.505,11.505,11.50379,11.504,6772160.0
2008-01-04 05:04:00,11.50385,11.50485,11.50385,11.5039,19591291.0
2008-01-04 05:05:00,11.5045,11.50475,11.50285,11.5045,13608054.0
2008-01-04 05:06:00,11.50515,11.50515,11.50155,11.50155,9896410.0
2008-01-04 05:07:00,11.5028,11.50375,11.5028,11.5032,2927882.0
2008-01-04 05:08:00,11.504,11.504,11.5028,11.50395,8385990.0
2008-01-04 05:09:00,11.50355,11.5046,11.50355,11.5045,26377817.0
2008-01-04 05:10:00,11.5055,11.50555,11.5033,11.5044,10500256.0
2008-01-04 05:11:00,11.5058,11.5058,11.5047,11.50485,9300006.0
2008-01-04 05:12:00,11.505,11.5071,11.50415,11.50415,5236914.0
2008-01-04 05:14:00,11.5048,11.5048,11.503,11.5035,66817396.0
2008-01-04 05:15:00,11.504,11.504,11.50205,11.5031,17322003.0
2008-01-04 05:16:00,11.5037,11.5047,11.503,11.504,51602544.0
2008-01-04 05:17:00,11.5037,11.5037,11.50285,11.50285,18353167.0
2008-01-04 05:18:00,11.50435,11.50435,11.50195,11.5029,26861071.0
2008-01-04 05:19:00,11.5027,11.503,11.50205,11.50205,4970715.0
2008-01-04 05:20:00,11.5034,11.5034,11.5009,11.5009,14153741.0
2008-01-04 05:21:00,11.5016,11.5016,11.5001,11.5009,23810055.0
2008-01-04 05:22:00,11.50175,11.5021,11.50075,11.50075,9297510.0
2008-01-04 05:23:00,11.50105,11.50129,11.5003,11.5006,17307662.0
2008-01-04 05:24:00,11.5015,11.5015,11.5006,11.5006,18316388.0
2008-01-04 05:26:00,11.50195,11.50195,11.50005,11.50005,12652002.0
2008-01-04 05:27:00,11.5007,11.50178,11.50015,11.50015,6329176.0
2008-01-04 05:28:00,11.5019,11.5019,11.50054,11.50075,3872433.0
2008-01-04 05:29:00,11.50095,11.5017,11.50065,11.50165,16474905.0
2008-01-04 05:30:00,11.50275,11.50275,11.5005,11.5005,4552066.0
2008-01-04 05:31:00,11.50115,11.50259,11.5011,11.5015,5423633.0
2008-01-04 05:32:00,11.5036,11.5036,11.50175,11.50175,7908673.0
2008-01-04 05:33:00,11.50215,11.5029,11.50165,11.50215,22648165.0
2008-01-04 05:34:00,11.504,11.504,11.5012,11.5012,5117732.0
2008-01-04 05:35:00,11.50285,11.50285,11.50222,11.5023,3249287.0
2008-01-04 05:36:00,11.5039,11.5039,11.5023,11.5023,5750031.0
2008-01-04 05:37:00,11.5023,11.5035,11.5023,11.50285,65223626.0
2008-01-04 05:38:00,11.5045,11.5046,11.5042,11.5046,16760451.0
2008-01-04 05:39:00,11.5031,11.5051,11.5031,11.5051,24324236.0
2008-01-04 05:40:00,11.50685,11.50685,11.5042,11.50515,13069603.0
2008-01-04 05:41:00,11.50605,11.50655,11.50525,11.5055,20557625.0
2008-01-04 05:42:00,11.5067,11.5067,11.5049,11.5049,6310632.0
2008-01-04 05:43:00,11.50485,11.50485,11.50295,11.50295,7924753.0
2008-01-04 05:44:00,11.5035,11.5035,11.5028,11.5028,8145143.0
2008-01-04 05:45:00,11.5026,11.5026,11.5001,11.5001,14784989.0
2008-01-04 05:46:00,11.5003,11.5027,11.4998,11.5013,5051738.0
2008-01-04 05:47:00,11.5013,11.50155,11.501,11.50115,3020464.0
2008-01-04 05:48:00,11.50205,11.50205,11.5006,11.5012,5108040.0
2008-01-04 05:50:00,11.502,11.502,11.49845,11.4994,9116325.0
2008-01-04 05:51:00,11.49955,11.4997,11.49915,11.49915,14531946.0
2008-01-04 05:52:00,11.5018,11.5018,11.4993,11.49995,13557083.0
2008-01-04 05:53:00,11.4995,11.5003,11.49915,11.4999,14181486.0
2008-01-04 05:54:00,11.5012,11.5012,11.50008,11.50045,17857766.0
2008-01-04 05:56:00,11.5015,11.5015,11.49945,11.5,5981451.0
2008-01-04 05:57:00,11.49985,11.5001,11.49796,11.49855,24789564.0
2008-01-04 05:58:00,11.5014,11.5014,11.49595,11.49905,27749005.0
2008-01-04 05:59:00,11.4987,11.4997,11.49773,11.4989,3121824.0
2008-01-04 06:00:00,11.49955,11.50009,11.4986,11.4986,26249099.0
2008-01-04 06:01:00,11.4993,11.4993,11.49775,11.4986,4359915.0
2008-01-04 06:02:00,11.5005,11.50095,11.5002,11.5006,1929315.0
2008-01-04 06:03:00,11.4998,11.49995,11.49849,11.4988,8534282.0
2008-01-04 06:04:00,11.4994,11.49985,11.4985,11.4991,5692825.0
2008-01-04 06:05:00,11.49895,11.4993,11.49765,11.49825,19360335.0
2008-01-04 06:06:00,11.49955,11.49955,11.49825,11.49825,9608795.0
2008-01-04 06:07:00,11.49855,11.49875,11.49755,11.49805,10779020.0
2008-01-04 06:08:00,11.4983,11.49853,11.49685,11.4984,8578812.0
2008-01-04 06:09:00,11.49815,11.49815,11.49665,11.49685,13946594.0
2008-01-04 06:10:00,11.4981,11.4983,11.49655,11.4969,6448879.0
2008-01-04 06:11:00,11.4976,11.4977,11.4961,11.4972,27214581.0
2008-01-04 06:12:00,11.4985,11.49905,11.49685,11.49805,3662291.0
2008-01-04 06:13:00,11.49775,11.49785,11.4973,11.4977,20860815.0
2008-01-04 06:14:00,11.4985,11.4994,11.4962,11.4962,5986455.0
2008-01-04 06:15:00,11.4961,11.5,11.4961,11.5,13609527.0
2008-01-04 06:16:00,11.50035,11.50045,11.49945,11.50045,19052153.0
2008-01-04 06:17:00,11.501,11.501,11.49865,11.5,21956575.0
2008-01-04 06:18:00,11.5015,11.5015,11.49945,11.50015,9247420.0
2008-01-04 06:19:00,11.4998,11.5008,11.49875,11.49875,24401696.0
2008-01-04 06:20:00,11.5002,11.5002,11.49905,11.49985,20807080.0
2008-01-04 06:21:00,11.50005,11.50005,11.49942,11.4995,19626081.0
2008-01-04 06:22:00,11.5004,11.50062,11.4997,11.5005,7769659.0
2008-01-04 06:23:00,11.5012,11.5026,11.50035,11.5009,8857524.0
2008-01-04 06:24:00,11.50105,11.50201,11.5007,11.50075,18450508.0
2008-01-04 06:25:00,11.4995,11.50191,11.49945,11.49945,4293226.0
2008-01-04 06:26:00,11.5025,11.5025,11.4997,11.50035,18442875.0
2008-01-04 06:27:00,11.5015,11.5025,11.50095,11.5025,11392368.0
2008-01-04 06:28:00,11.50245,11.503,11.50095,11.50275,4090181.0
2008-01-04 06:29:00,11.5022,11.50325,11.5017,11.5017,14926026.0
2008-01-04 06:30:00,11.50415,11.5042,11.5036,11.5036,9900830.0
2008-01-04 06:32:00,11.5038,11.5038,11.50145,11.50245,15255114.0
2008-01-04 06:33:00,11.50155,11.50155,11.49984,11.4999,9728863.0
2008-01-04 06:34:00,11.5005,11.50085,11.49955,11.4997,6154997.0
2008-01-04 06:36:00,11.5026,11.5026,11.4998,11.4998,13964857.0
2008-01-04 06:37:00,11.50035,11.50048,11.5001,11.5002,20584813.0
2008-01-04 06:38:00,11.5019,11.5019,11.50125,11.50165,23859223.0
2008-01-04 06:40:00,11.5014,11.50165,11.501,11.50165,10279448.0
2008-01-04 06:42:00,11.5027,11.5027,11.5019,11.50245,18006590.0
2008-01-04 06:43:00,11.4997,11.50025,11.4996,11.4996,21025372.0
2008-01-04 06:44:00,11.50185,11.50185,11.4994,11.50045,6468977.0
2008-01-04 06:45:00,11.50135,11.50135,11.50069,11.5008,4921619.0
2008-01-04 06:46:00,11.5026,11.5027,11.5022,11.50245,8756193.0
2008-01-04 06:47:00,11.50065,11.5012,11.49883,11.50055,29466446.0
2008-01-04 06:48:00,11.50155,11.5016,11.5011,11.50115,13648203.0
2008-01-04 06:49:00,11.5015,11.50225,11.50105,11.50105,13302516.0
2008-01-04 06:50:00,11.5022,11.5022,11.5008,11.5008,4084917.0
2008-01-04 06:51:00,11.5015,11.50229,11.5008,11.5018,41848905.0
2008-01-04 06:52:00,11.5039,11.5041,11.5035,11.5041,4946431.0
2008-01-04 06:53:00,11.50215,11.5022,11.50141,11.50145,15987614.0
2008-01-04 06:54:00,11.50345,11.50391,11.50145,11.50145,16989841.0
2008-01-04 06:55:00,11.50145,11.5023,11.50145,11.5023,23670594.0
2008-01-04 06:56:00,11.50415,11.50415,11.5013,11.5013,31210112.0
2008-01-04 06:57:00,11.50215,11.5025,11.50215,11.5022,3238942.0
2008-01-04 06:58:00,11.5031,11.50312,11.50135,11.50135,25057934.0
2008-01-04 06:59:00,11.50095,11.5028,11.50095,11.50155,1139584.0
2008-01-04 07:00:00,11.50225,11.5048,11.50215,11.5035,9697272.0
2008-01-04 07:01:00,11.504,11.50446,11.5026,11.5026,26815751.0
2008-01-04 07:02:00,11.5049,11.5049,11.50265,11.50265,5270063.0
2008-01-04 07:03:00,11.5024,11.50335,11.5012,11.5015,8601973.0
2008-01-04 07:04:00,11.50375,11.50375,11.50075,11.5014,11218883.0
2008-01-04 07:05:00,11.50245,11.50245,11.4997,11.49985,18340299.0
2008-01-04 07:06:00,11.5019,11.5019,11.4974,11.49805,6121841.0
2008-01-04 07:07:00,11.49925,11.49975,11.4974,11.4995,6705021.0
2008-01-04 07:08:00,11.50015,11.50015,11.49715,11.49945,3783840.0
2008-01-04 07:09:00,11.4997,11.4997,11.49775,11.4982,16458949.0
2008-01-04 07:10:00,11.49955,11.49955,11.4959,11.4981,13854672.0
2008-01-04 07:11:00,11.4983,11.49847,11.4958,11.4958,37254129.0
2008-01-04 07:12:00,11.49735,11.49735,11.49575,11.49605,14719230.0
2008-01-04 07:13:00,11.49635,11.49715,11.49557,11.4962,30652513.0
2008-01-04 07:14:00,11.49755,11.4977,11.4956,11.49695,27660483.0
2008-01-04 07:15:00,11.49605,11.4973,11.49565,11.49615,40694096.0
2008-01-04 07:16:00,11.4984,11.4984,11.49605,11.49775,16653312.0
2008-01-04 07:17:00,11.4965,11.49825,11.4957,11.49655,6540434.0
2008-01-04 07:18:00,11.49845,11.49845,11.496,11.4967,11866061.0
2008-01-04 07:19:00,11.4966,11.49755,11.49548,11.4974,23970876.0
2008-01-04 07:20:00,11.4986,11.4986,11.4963,11.49655,12232304.0
2008-01-04 07:21:00,11.4968,11.4969,11.4949,11.4969,8099883.0
2008-01-04 07:22:00,11.4959,11.49639,11.4955,11.4955,14318301.0
2008-01-04 07:23:00,11.49545,11.49611,11.4953,11.4953,25894102.0
2008-01-04 07:24:00,11.4962,11.4962,11.4944,11.49595,11673225.0
2008-01-04 07:25:00,11.49515,11.4969,11.4944,11.49585,9505014.0
2008-01-04 07:26:00,11.4967,11.4967,11.4956,11.4956,20808097.0
2008-01-04 07:27:00,11.4951,11.49595,11.4948,11.4948,9969223.0
2008-01-04 07:28:00,11.49615,11.49615,11.49495,11.4953,13181912.0
2008-01-04 07:29:00,11.4944,11.49665,11.4944,11.49595,5690643.0
2008-01-04 07:30:00,11.49585,11.49675,11.49543,11.4955,2892766.0
2008-01-04 07:31:00,11.49665,11.49755,11.4955,11.4958,12271085.0
2008-01-04 07:32:00,11.49815,11.49815,11.4959,11.4963,17749409.0
2008-01-04 07:33:00,11.4962,11.4973,11.49575,11.49575,14538191.0
2008-01-04 07:34:00,11.49775,11.49775,11.4943,11.4959,16258576.0
2008-01-04 07:35:00,11.49495,11.4971,11.49495,11.4971,9472814.0
2008-01-04 07:36:00,11.4971,11.4972,11.4955,11.4963,3815067.0
2008-01-04 07:37:00,11.4956,11.49685,11.4956,11.4966,3075935.0
2008-01-04 07:38:00,11.49735,11.49735,11.4957,11.49665,7643162.0
2008-01-04 07:39:00,11.49625,11.497,11.4948,11.4948,61736056.0
2008-01-04 07:40:00,11.496,11.496,11.4941,11.4952,2639018.0
2008-01-04 07:41:00,11.4945,11.4975,11.4945,11.4955,16895179.0
2008-01-04 07:42:00,11.49705,11.49705,11.4953,11.4968,7485117.0
2008-01-04 07:43:00,11.49765,11.4988,11.49675,11.49675,7846995.0
2008-01-04 07:44:00,11.498,11.498,11.49555,11.49555,3780834.0
2008-01-04 07:45:00,11.49565,11.49571,11.49527,11.4957,6119265.0
2008-01-04 07:46:00,11.497,11.497,11.49465,11.49505,21838931.0
2008-01-04 07:47:00,11.49745,11.49745,11.49615,11.4963,18104595.0
2008-01-04 07:48:00,11.49735,11.4989,11.49555,11.4989,1075591.0
2008-01-04 07:49:00,11.4982,11.4995,11.4963,11.4987,3681972.0
2008-01-04 07:50:00,11.4997,11.4997,11.49625,11.49815,20370421.0
2008-01-04 07:51:00,11.4987,11.4987,11.49685,11.498,10836847.0
2008-01-04 07:52:00,11.49905,11.49905,11.49755,11.49765,18946736.0
2008-01-04 07:53:00,11.4984,11.49902,11.49748,11.4983,18903556.0
2008-01-04 07:54:00,11.49955,11.49955,11.4985,11.49865,8271949.0
2008-01-04 07:55:00,11.498,11.49895,11.498,11.49895,17016596.0
2008-01-04 07:56:00,11.5005,11.5005,11.4981,11.49885,23834624.0
2008-01-04 07:57:00,11.49775,11.49885,11.49735,11.4977,13158179.0
2008-01-04 07:58:00,11.4988,11.4988,11.4973,11.4977,5441978.0
2008-01-04 07:59:00,11.4967,11.4976,11.49666,11.4971,2797899.0
2008-01-04 08:00:00,11.49835,11.49857,11.4969,11.4969,16436799.0
2008-01-04 08:01:00,11.4962,11.49644,11.4946,11.4964,14189495.0
2008-01-04 08:02:00,11.49565,11.49695,11.49485,11.49645,21652076.0
2008-01-04 08:03:00,11.49525,11.4956,11.4943,11.4956,6672217.0
2008-01-04 08:04:00,11.49645,11.49645,11.494,11.4946,7080920.0
2008-01-04 08:05:00,11.49425,11.4954,11.4926,11.49475,17986206.0
2008-01-04 08:06:00,11.4956,11.4956,11.4933,11.4933,46624760.0
2008-01-04 08:07:00,11.4942,11.49445,11.4939,11.49445,15938375.0
2008-01-04 08:08:00,11.4958,11.49618,11.4943,11.4948,8600153.0
2008-01-04 08:09:00,11.4945,11.49563,11.4945,11.4954,8636145.0
2008-01-04 08:10:00,11.4957,11.4957,11.49395,11.4951,2188584.0
2008-01-04 08:11:00,11.49525,11.49565,11.4946,11.49475,12824203.0
2008-01-04 08:12:00,11.49675,11.49675,11.49441,11.49605,5299249.0
2008-01-04 08:13:00,11.4951,11.49575,11.4936,11.49365,15639260.0
2008-01-04 08:14:00,11.4953,11.4953,11.49285,11.4946,3877304.0
2008-01-04 08:15:00,11.49415,11.49485,11.49305,11.4946,2958585.0
2008-01-04 08:16:00,11.4947,11.4947,11.4921,11.4921,4478852.0
2008-01-04 08:17:00,11.4934,11.4934,11.49215,11.4929,2027836.0
2008-01-04 08:18:00,11.49285,11.49435,11.49238,11.49365,19536259.0
2008-01-04 08:19:00,11.494,11.49495,11.493,11.49425,5995565.0
2008-01-04 08:20:00,11.4959,11.4959,11.49085,11.4934,8733074.0
2008-01-04 08:21:00,11.4931,11.4942,11.49265,11.49265,2028704.0
2008-01-04 08:22:00,11.49555,11.49555,11.4928,11.4928,19364614.0
2008-01-04 08:23:00,11.4926,11.49365,11.4919,11.4927,25356949.0
2008-01-04 08:24:00,11.4929,11.49355,11.49195,11.493,8989853.0
2008-01-04 08:25:00,11.493,11.49325,11.4927,11.4927,6830100.0
2008-01-04 08:26:00,11.4934,11.49435,11.4924,11.4936,10144054.0
2008-01-04 08:27:00,11.49445,11.49445,11.49295,11.49295,18585739.0
2008-01-04 08:28:00,11.4924,11.4924,11.4897,11.4903,20080563.0
2008-01-04 08:29:00,11.4912,11.4914,11.4897,11.4897,9050923.0
2008-01-04 08:30:00,11.4907,11.4907,11.48515,11.4861,7624912.0
2008-01-04 08:31:00,11.48535,11.4873,11.4839,11.4865,2027528.0
2008-01-04 08:32:00,11.48675,11.48845,11.4844,11.4856,6037225.0
2008-01-04 08:33:00,11.4852,11.48705,11.4852,11.4868,5921299.0
2008-01-04 08:34:00,11.48635,11.4869,11.48506,11.48615,3426600.0
2008-01-04 08:35:00,11.4871,11.4877,11.48635,11.48675,26301691.0
2008-01-04 08:36:00,11.48655,11.4878,11.4859,11.4871,35017690.0
2008-01-04 08:37:00,11.48645,11.4882,11.4855,11.48745,15687724.0
2008-01-04 08:38:00,11.4875,11.4882,11.4863,11.48735,11039525.0
2008-01-04 08:39:00,11.4887,11.48945,11.4834,11.4887,1891230.0
2008-01-04 08:40:00,11.49005,11.49005,11.48853,11.4895,6208003.0
2008-01-04 08:41:00,11.48915,11.4894,11.48795,11.4891,22649873.0
2008-01-04 08:42:00,11.4906,11.4906,11.48345,11.4869,2791315.0
2008-01-04 08:43:00,11.48685,11.48689,11.482,11.48595,1461466.0
2008-01-04 08:44:00,11.4873,11.4873,11.48515,11.4855,5276916.0
2008-01-04 08:45:00,11.4872,11.4872,11.4835,11.48695,3779537.0
2008-01-04 08:46:00,11.4869,11.48735,11.4857,11.4865,15584892.0
2008-01-04 08:47:00,11.4855,11.48895,11.4844,11.48895,3551759.0
2008-01-04 08:48:00,11.4888,11.4897,11.4857,11.4857,6696078.0
2008-01-04 08:49:00,11.4864,11.48745,11.4823,11.4854,13408283.0
2008-01-04 08:50:00,11.48625,11.4876,11.48225,11.48575,16041697.0
2008-01-04 08:51:00,11.4859,11.48935,11.48335,11.4889,12575675.0
2008-01-04 08:52:00,11.4882,11.4902,11.4847,11.4884,20146914.0
2008-01-04 08:53:00,11.48815,11.4888,11.48325,11.4856,13198207.0
2008-01-04 08:54:00,11.48715,11.48715,11.4816,11.48635,17005443.0
2008-01-04 08:55:00,11.48645,11.48715,11.48441,11.48565,2524215.0
2008-01-04 08:56:00,11.4873,11.4873,11.48085,11.48425,4440460.0
2008-01-04 08:57:00,11.48485,11.4852,11.48063,11.48075,7045035.0
2008-01-04 08:58:00,11.4857,11.4857,11.4811,11.48435,9968174.0
2008-01-04 08:59:00,11.484,11.48545,11.48045,11.4847,5365856.0
2008-01-04 09:00:00,11.48535,11.486,11.48105,11.4837,14870069.0
2008-01-04 09:01:00,11.4839,11.4846,11.4829,11.48435,3363832.0
2008-01-04 09:02:00,11.48495,11.48575,11.48409,11.48505,11020819.0
2008-01-04 09:03:00,11.48495,11.48605,11.48325,11.48325,42776468.0
2008-01-04 09:04:00,11.4867,11.48685,11.48235,11.4854,16664224.0
2008-01-04 09:05:00,11.4865,11.48825,11.4838,11.4857,48216713.0
2008-01-04 09:06:00,11.4863,11.4868,11.4845,11.4857,34914609.0
2008-01-04 09:07:00,11.48495,11.48675,11.48495,11.48585,2448603.0
2008-01-04 09:08:00,11.4867,11.4873,11.4835,11.48515,4127468.0
2008-01-04 09:09:00,11.4858,11.48675,11.4848,11.4848,14032279.0
2008-01-04 09:10:00,11.4855,11.48605,11.48185,11.4857,5723655.0
2008-01-04 09:11:00,11.48515,11.4866,11.4824,11.4859,35339096.0
2008-01-04 09:12:00,11.48635,11.48655,11.48325,11.48635,2032913.0
2008-01-04 09:13:00,11.48605,11.4873,11.48095,11.4848,10685588.0
2008-01-04 09:14:00,11.4859,11.4859,11.48005,11.4841,1274657.0
2008-01-04 09:15:00,11.4838,11.4838,11.4822,11.4838,3880627.0
2008-01-04 09:16:00,11.48355,11.4847,11.48205,11.4847,22371614.0
2008-01-04 09:17:00,11.4835,11.48725,11.4813,11.48625,503196.0
2008-01-04 09:18:00,11.4869,11.4869,11.48425,11.48615,9373103.0
2008-01-04 09:19:00,11.4854,11.4855,11.481,11.4842,23019501.0
2008-01-04 09:20:00,11.48595,11.48595,11.48025,11.4837,3971167.0
2008-01-04 09:21:00,11.48285,11.48495,11.4826,11.4838,3776837.0
2008-01-04 09:22:00,11.48445,11.4854,11.48295,11.48365,36093963.0
2008-01-04 09:23:00,11.4844,11.4854,11.48105,11.48485,14912914.0
2008-01-04 09:24:00,11.4866,11.4866,11.4821,11.48445,16199904.0
2008-01-04 09:25:00,11.48435,11.48595,11.4811,11.4853,20926029.0
2008-01-04 09:26:00,11.4864,11.48705,11.4821,11.48705,2299267.0
2008-01-04 09:27:00,11.48625,11.48745,11.48175,11.487,18561186.0
2008-01-04 09:28:00,11.4885,11.4885,11.48495,11.4875,1205597.0
2008-01-04 09:29:00,11.4868,11.4875,11.4857,11.4875,3242232.0
2008-01-04 09:30:00,11.48635,11.48985,11.4829,11.4867,56565740.0
2008-01-04 09:31:00,11.4846,11.4874,11.4819,11.48475,2684570.0
2008-01-04 09:32:00,11.48575,11.48575,11.4836,11.48575,5762214.0
2008-01-04 09:33:00,11.485,11.4872,11.48475,11.48555,2888396.0
2008-01-04 09:34:00,11.486,11.48745,11.48395,11.48745,8132989.0
2008-01-04 09:35:00,11.4867,11.48785,11.48245,11.48605,4149340.0
2008-01-04 09:36:00,11.48815,11.48815,11.48545,11.48765,10846652.0
2008-01-04 09:37:00,11.48735,11.4881,11.48622,11.48685,2479763.0
2008-01-04 09:38:00,11.48785,11.48785,11.4827,11.4827,1267402.0
2008-01-04 09:39:00,11.4865,11.4865,11.4818,11.48505,5659057.0
2008-01-04 09:40:00,11.4858,11.48595,11.4808,11.4822,2380802.0
2008-01-04 09:41:00,11.4841,11.4847,11.47805,11.4797,1428135.0
2008-01-04 09:42:00,11.4831,11.4862,11.4807,11.4816,12757389.0
2008-01-04 09:43:00,11.4819,11.4828,11.48115,11.48185,1866472.0
2008-01-04 09:44:00,11.4822,11.48355,11.4819,11.4819,5025807.0
2008-01-04 09:45:00,11.48425,11.48425,11.481,11.4834,10874612.0
2008-01-04 09:46:00,11.48445,11.48445,11.4786,11.4786,1294768.0
2008-01-04 09:47:00,11.482,11.48325,11.47975,11.47975,3810189.0
2008-01-04 09:48:00,11.4827,11.483,11.47785,11.4812,6400882.0
2008-01-04 09:49:00,11.4822,11.483,11.4808,11.4808,9533152.0
2008-01-04 09:50:00,11.4836,11.4836,11.4754,11.4754,6499273.0
2008-01-04 09:51:00,11.47125,11.477,11.47041,11.4742,19317460.0
2008-01-04 09:52:00,11.47335,11.47335,11.4702,11.4709,4059259.0
2008-01-04 09:53:00,11.47505,11.4758,11.4725,11.4756,7195528.0
2008-01-04 09:54:00,11.47575,11.4783,11.4716,11.4778,7807263.0
2008-01-04 09:55:00,11.47635,11.47825,11.4756,11.4761,1804126.0
2008-01-04 09:56:00,11.47625,11.47705,11.47395,11.47595,2208511.0
2008-01-04 09:57:00,11.47675,11.47735,11.47232,11.47585,19312993.0
2008-01-04 09:58:00,11.4727,11.4727,11.4679,11.47225,14634162.0
2008-01-04 09:59:00,11.4718,11.4734,11.4679,11.4717,7289191.0
2008-01-04 10:00:00,11.47385,11.47385,11.46735,11.47255,14524825.0
2008-01-04 10:01:00,11.4712,11.47215,11.46625,11.46755,14934874.0
2008-01-04 10:02:00,11.4681,11.4716,11.46505,11.46845,6522158.0
2008-01-04 10:03:00,11.4706,11.47096,11.46515,11.4698,5743513.0
2008-01-04 10:04:00,11.47055,11.47055,11.4636,11.4691,22416354.0
2008-01-04 10:05:00,11.4683,11.4709,11.46635,11.47035,6142367.0
2008-01-04 10:06:00,11.47105,11.47105,11.4673,11.469,36047237.0
2008-01-04 10:07:00,11.4652,11.47045,11.4652,11.4663,2629186.0
2008-01-04 10:08:00,11.4671,11.46925,11.46339,11.4661,25239015.0
2008-01-04 10:09:00,11.4672,11.46835,11.4639,11.4679,1235275.0
2008-01-04 10:10:00,11.4688,11.47225,11.46682,11.47225,850649.0
2008-01-04 10:11:00,11.4714,11.4723,11.46822,11.4708,6721493.0
2008-01-04 10:12:00,11.4668,11.47225,11.4668,11.4719,3392059.0
2008-01-04 10:13:00,11.473,11.47305,11.46965,11.47165,34140345.0
2008-01-04 10:14:00,11.47,11.47295,11.4681,11.47185,10723301.0
2008-01-04 10:15:00,11.47175,11.4739,11.47055,11.4729,3753696.0
2008-01-04 10:16:00,11.47385,11.47385,11.47025,11.47225,19515030.0
2008-01-04 10:17:00,11.47115,11.478,11.47115,11.4767,7427225.0
2008-01-04 10:18:00,11.4768,11.4779,11.47235,11.474,14818965.0
2008-01-04 10:19:00,11.4764,11.4795,11.47375,11.4795,74835876.0
2008-01-04 10:20:00,11.48005,11.48185,11.47505,11.47785,3996049.0
2008-01-04 10:21:00,11.4785,11.48045,11.47435,11.4773,6943924.0
2008-01-04 10:22:00,11.47985,11.47985,11.47439,11.47945,3632516.0
2008-01-04 10:23:00,11.47885,11.47885,11.4735,11.4776,30508330.0
2008-01-04 10:24:00,11.47825,11.47825,11.47245,11.47555,328053.0
2008-01-04 10:25:00,11.47605,11.4767,11.46905,11.47355,8255793.0
2008-01-04 10:26:00,11.4737,11.4748,11.4684,11.473,21990285.0
2008-01-04 10:27:00,11.47405,11.47545,11.47105,11.4752,7302130.0
2008-01-04 10:28:00,11.4751,11.47585,11.4718,11.47545,2947311.0
2008-01-04 10:29:00,11.47555,11.47805,11.4733,11.47805,7223478.0
2008-01-04 10:30:00,11.4776,11.4785,11.4726,11.47605,52718306.0
2008-01-04 10:31:00,11.4758,11.4781,11.47375,11.4781,12864809.0
2008-01-04 10:32:00,11.47875,11.479,11.4751,11.4784,4941883.0
2008-01-04 10:33:00,11.47715,11.47925,11.4724,11.47755,25221461.0
2008-01-04 10:34:00,11.478,11.478,11.4741,11.47635,7312840.0
2008-01-04 10:35:00,11.47705,11.47785,11.4739,11.4762,4195612.0
2008-01-04 10:36:00,11.47705,11.47705,11.47075,11.475,30150039.0
2008-01-04 10:37:00,11.4746,11.47505,11.46866,11.4693,16194568.0
2008-01-04 10:38:00,11.47105,11.4715,11.4682,11.4705,4583169.0
2008-01-04 10:39:00,11.4702,11.47105,11.4652,11.46925,11996583.0
2008-01-04 10:40:00,11.4714,11.4714,11.4658,11.46895,27164287.0
2008-01-04 10:41:00,11.469,11.4702,11.4646,11.46705,5877778.0
2008-01-04 10:42:00,11.46925,11.46925,11.4627,11.4668,3548329.0
2008-01-04 10:43:00,11.46765,11.4681,11.46555,11.46775,49028367.0
2008-01-04 10:44:00,11.4692,11.4692,11.46605,11.46805,46504660.0
2008-01-04 10:45:00,11.4671,11.4688,11.4651,11.4687,27407077.0
2008-01-04 10:46:00,11.46795,11.4704,11.4663,11.4704,42618343.0
2008-01-04 10:47:00,11.4698,11.47205,11.4679,11.47205,1726323.0
2008-01-04 10:48:00,11.47305,11.47305,11.4675,11.4695,5539445.0
2008-01-04 10:49:00,11.47215,11.47215,11.4652,11.47005,10879582.0
2008-01-04 10:50:00,11.4714,11.4729,11.46785,11.4708,3023364.0
2008-01-04 10:51:00,11.4713,11.4719,11.46915,11.4709,6583256.0
2008-01-04 10:52:00,11.4704,11.4715,11.467,11.4715,7613414.0
2008-01-04 10:53:00,11.4703,11.4727,11.4676,11.4723,737706.0
2008-01-04 10:54:00,11.473,11.4751,11.47085,11.473,8118039.0
2008-01-04 10:55:00,11.47155,11.4737,11.47154,11.4733,34803601.0
2008-01-04 10:56:00,11.47335,11.4734,11.4683,11.4726,10281963.0
2008-01-04 10:57:00,11.47235,11.4734,11.4689,11.4728,4935099.0
2008-01-04 10:58:00,11.4719,11.47375,11.46615,11.4714,1009186.0
2008-01-04 10:59:00,11.4707,11.47248,11.4669,11.47075,14362026.0
2008-01-04 11:00:00,11.4719,11.4725,11.4683,11.4721,7388486.0
2008-01-04 11:01:00,11.47195,11.47195,11.46925,11.471,7193007.0
2008-01-04 11:02:00,11.47265,11.47265,11.4701,11.471,5172963.0
2008-01-04 11:03:00,11.4718,11.4719,11.46745,11.4712,1131632.0
2008-01-04 11:04:00,11.47135,11.47186,11.46835,11.47075,82481161.0
2008-01-04 11:05:00,11.4723,11.4723,11.47045,11.47205,39264198.0
2008-01-04 11:06:00,11.47215,11.4727,11.47065,11.47065,2891579.0
2008-01-04 11:07:00,11.471,11.47165,11.4669,11.47075,19428921.0
2008-01-04 11:08:00,11.47105,11.4719,11.46525,11.4717,1224313.0
2008-01-04 11:09:00,11.4706,11.474,11.46795,11.47255,24588872.0
2008-01-04 11:10:00,11.4738,11.4758,11.4673,11.47295,32686872.0
2008-01-04 11:11:00,11.4763,11.477,11.47145,11.47215,27898070.0
2008-01-04 11:12:00,11.4753,11.4753,11.4707,11.4745,3507036.0
2008-01-04 11:13:00,11.4738,11.47519,11.47365,11.4744,30622017.0
2008-01-04 11:14:00,11.476,11.476,11.4733,11.47455,21913009.0
2008-01-04 11:15:00,11.4742,11.47463,11.4729,11.4729,18840871.0
2008-01-04 11:16:00,11.47545,11.4767,11.47315,11.47615,4490013.0
2008-01-04 11:17:00,11.4757,11.4759,11.46995,11.47395,7405778.0
2008-01-04 11:18:00,11.4707,11.4757,11.4707,11.4735,1887314.0
2008-01-04 11:19:00,11.4718,11.4748,11.46845,11.4727,24150376.0
2008-01-04 11:20:00,11.4721,11.473,11.4706,11.4713,16183973.0
2008-01-04 11:21:00,11.4714,11.4724,11.4672,11.4672,7238103.0
2008-01-04 11:22:00,11.4719,11.4725,11.47025,11.4724,5867929.0
2008-01-04 11:23:00,11.4723,11.47315,11.4704,11.47225,25607792.0
2008-01-04 11:24:00,11.4728,11.4728,11.4703,11.4714,41337365.0
2008-01-04 11:25:00,11.471,11.4727,11.46935,11.4716,2831012.0
2008-01-04 11:26:00,11.47435,11.47435,11.471,11.4726,32292088.0
2008-01-04 11:27:00,11.47275,11.47395,11.46875,11.47315,9842943.0
2008-01-04 11:28:00,11.4741,11.4741,11.4665,11.4701,7268756.0
2008-01-04 11:29:00,11.4695,11.47241,11.4695,11.47035,27546271.0
2008-01-04 11:30:00,11.4711,11.4733,11.4671,11.4717,11494439.0
2008-01-04 11:31:00,11.4702,11.4721,11.4681,11.4701,5034216.0
2008-01-04 11:32:00,11.47065,11.4721,11.4658,11.4698,2336310.0
2008-01-04 11:33:00,11.4697,11.47015,11.46495,11.4676,8644686.0
2008-01-04 11:34:00,11.4681,11.46825,11.4623,11.4664,7278925.0
2008-01-04 11:35:00,11.4677,11.47135,11.4646,11.47055,18670329.0
2008-01-04 11:36:00,11.4722,11.4722,11.4678,11.4684,18366176.0
2008-01-04 11:37:00,11.46935,11.47155,11.4662,11.4707,3913007.0
2008-01-04 11:38:00,11.4711,11.4711,11.46865,11.46915,5475401.0
2008-01-04 11:39:00,11.46945,11.4714,11.46644,11.46815,10072745.0
2008-01-04 11:40:00,11.4671,11.4677,11.46475,11.46545,8631075.0
2008-01-04 11:41:00,11.46585,11.4684,11.46585,11.46625,24676485.0
2008-01-04 11:42:00,11.4661,11.4691,11.4637,11.46745,2889472.0
2008-01-04 11:43:00,11.4681,11.4688,11.4621,11.468,17058917.0
2008-01-04 11:44:00,11.4685,11.46885,11.46665,11.468,19699513.0
2008-01-04 11:45:00,11.4688,11.4688,11.46655,11.4678,135465829.0
2008-01-04 11:46:00,11.4704,11.4704,11.4665,11.467,10949388.0
2008-01-04 11:47:00,11.4679,11.469,11.4669,11.4682,6004015.0
2008-01-04 11:48:00,11.46795,11.46965,11.46535,11.4678,4921832.0
2008-01-04 11:49:00,11.46745,11.4689,11.4638,11.4684,1919565.0
2008-01-04 11:50:00,11.46925,11.4694,11.46455,11.4687,10662127.0
2008-01-04 11:51:00,11.46905,11.4701,11.46565,11.4693,44489919.0
2008-01-04 11:52:00,11.4708,11.4708,11.4671,11.46955,42922458.0
2008-01-04 11:53:00,11.46975,11.46975,11.4666,11.4681,2971889.0
2008-01-04 11:54:00,11.46955,11.46955,11.4669,11.4669,18478648.0
2008-01-04 11:55:00,11.4678,11.4696,11.46595,11.46595,6864389.0
2008-01-04 11:56:00,11.46995,11.46995,11.46405,11.46735,16281000.0
2008-01-04 11:57:00,11.4672,11.4672,11.4624,11.4661,6835928.0
2008-01-04 11:58:00,11.4677,11.4691,11.4638,11.46795,31116177.0
2008-01-04 11:59:00,11.4681,11.4681,11.4657,11.4668,11636798.0
2008-01-04 12:00:00,11.4682,11.46855,11.46395,11.46695,3971954.0
2008-01-04 12:01:00,11.464,11.46695,11.46255,11.4662,30668505.0
2008-01-04 12:02:00,11.46675,11.4683,11.4657,11.46805,5883398.0
2008-01-04 12:03:00,11.4675,11.4688,11.46625,11.4684,4877512.0
2008-01-04 12:04:00,11.46955,11.46955,11.46725,11.4677,11610519.0
2008-01-04 12:05:00,11.4673,11.46955,11.46605,11.46955,14663169.0
2008-01-04 12:06:00,11.46985,11.47165,11.4654,11.47165,13884124.0
2008-01-04 12:07:00,11.47225,11.4753,11.46859,11.4736,15809157.0
2008-01-04 12:08:00,11.4749,11.4749,11.46915,11.47235,2648421.0
2008-01-04 12:09:00,11.4721,11.4729,11.4666,11.4705,9326982.0
2008-01-04 12:10:00,11.47165,11.47165,11.46685,11.4705,35992828.0
2008-01-04 12:11:00,11.46895,11.47035,11.4643,11.46955,2618223.0
2008-01-04 12:12:00,11.4699,11.4699,11.4642,11.4659,11952809.0
2008-01-04 12:13:00,11.46635,11.4682,11.46275,11.4668,72421989.0
2008-01-04 12:14:00,11.46985,11.46985,11.46295,11.46295,38683846.0
2008-01-04 12:15:00,11.4633,11.4653,11.45875,11.4644,7668732.0
2008-01-04 12:16:00,11.4644,11.46585,11.46115,11.46585,1357152.0
2008-01-04 12:17:00,11.46405,11.46521,11.4598,11.46515,4072145.0
2008-01-04 12:18:00,11.4681,11.4681,11.4632,11.467,6966584.0
2008-01-04 12:19:00,11.46715,11.46715,11.46545,11.4661,33025760.0
2008-01-04 12:20:00,11.46625,11.4676,11.46535,11.46635,11677200.0
2008-01-04 12:21:00,11.46655,11.4672,11.4651,11.4671,10972307.0
2008-01-04 12:22:00,11.4683,11.4701,11.46415,11.4694,9516002.0
2008-01-04 12:23:00,11.4652,11.47135,11.4652,11.469,3326663.0
2008-01-04 12:24:00,11.4697,11.46995,11.46666,11.46935,31982146.0
2008-01-04 12:25:00,11.4688,11.47005,11.4675,11.4698,13137217.0
2008-01-04 12:26:00,11.47185,11.47185,11.46635,11.4697,7645164.0
2008-01-04 12:27:00,11.4698,11.4706,11.4683,11.47045,23409473.0
2008-01-04 12:28:00,11.4728,11.4728,11.4667,11.46965,19627998.0
2008-01-04 12:29:00,11.4702,11.47125,11.4679,11.4691,2018608.0
2008-01-04 12:30:00,11.46525,11.46815,11.464,11.46735,8697403.0
2008-01-04 12:31:00,11.4681,11.4681,11.46585,11.4662,8208816.0
2008-01-04 12:32:00,11.4683,11.4683,11.46485,11.4661,11358377.0
2008-01-04 12:33:00,11.4658,11.4669,11.45965,11.4626,4373471.0
2008-01-04 12:34:00,11.4644,11.4652,11.46185,11.46385,8018643.0
2008-01-04 12:35:00,11.4632,11.4658,11.4608,11.4638,8106840.0
2008-01-04 12:36:00,11.4641,11.4644,11.463,11.464,6147827.0
2008-01-04 12:37:00,11.46305,11.4644,11.45985,11.46345,51649085.0
2008-01-04 12:38:00,11.46505,11.46505,11.46055,11.46055,55755983.0
2008-01-04 12:39:00,11.46435,11.46495,11.45875,11.46275,41007900.0
2008-01-04 12:40:00,11.46365,11.4639,11.46115,11.4634,14617691.0
2008-01-04 12:41:00,11.4624,11.4634,11.4607,11.4634,22523528.0
2008-01-04 12:42:00,11.4639,11.4639,11.4588,11.4595,12383917.0
2008-01-04 12:43:00,11.4616,11.46245,11.46055,11.46185,12692028.0
2008-01-04 12:44:00,11.4623,11.46252,11.4589,11.4596,22099888.0
2008-01-04 12:45:00,11.4619,11.46345,11.45905,11.46,4930586.0
2008-01-04 12:46:00,11.46195,11.46245,11.45765,11.46245,26090781.0
2008-01-04 12:47:00,11.4605,11.46305,11.459,11.46255,9938634.0
2008-01-04 12:48:00,11.46415,11.46415,11.458,11.4619,40410355.0
2008-01-04 12:49:00,11.4596,11.46285,11.4596,11.4614,13640220.0
2008-01-04 12:50:00,11.46055,11.462,11.45572,11.46155,31620411.0
2008-01-04 12:51:00,11.4616,11.46405,11.4595,11.46405,5418223.0
2008-01-04 12:52:00,11.46485,11.46485,11.4605,11.4605,4333110.0
2008-01-04 12:53:00,11.4605,11.4623,11.456,11.4608,1060880.0
2008-01-04 12:54:00,11.4623,11.46232,11.45605,11.4616,3982775.0
2008-01-04 12:55:00,11.4583,11.46375,11.45825,11.46375,27468764.0
2008-01-04 12:56:00,11.463,11.46445,11.45895,11.463,3650855.0
2008-01-04 12:57:00,11.4634,11.4668,11.4612,11.46645,12908979.0
2008-01-04 12:58:00,11.46695,11.46835,11.4634,11.4667,5905046.0
2008-01-04 12:59:00,11.46745,11.46745,11.4612,11.4653,1094193.0
2008-01-04 13:00:00,11.46665,11.4667,11.4615,11.46645,50924069.0
2008-01-04 13:01:00,11.46615,11.468,11.46615,11.46625,39998124.0
2008-01-04 13:02:00,11.4678,11.4681,11.46525,11.4675,20213397.0
2008-01-04 13:03:00,11.4689,11.4697,11.46595,11.46735,5943892.0
2008-01-04 13:04:00,11.4699,11.4699,11.4642,11.46895,9975907.0
2008-01-04 13:05:00,11.4674,11.4674,11.4619,11.4643,9373212.0
2008-01-04 13:06:00,11.46735,11.4679,11.46455,11.46655,4976558.0
2008-01-04 13:07:00,11.4632,11.46955,11.4632,11.4689,11723593.0
2008-01-04 13:08:00,11.47065,11.47065,11.4667,11.4667,7912103.0
2008-01-04 13:09:00,11.46295,11.46815,11.46295,11.46655,9559743.0
2008-01-04 13:10:00,11.4683,11.46845,11.464,11.4682,15768337.0
2008-01-04 13:11:00,11.4675,11.46805,11.46275,11.4669,29995564.0
2008-01-04 13:12:00,11.46605,11.46835,11.46505,11.4668,24969174.0
2008-01-04 13:13:00,11.46735,11.4681,11.4655,11.46695,69307790.0
2008-01-04 13:14:00,11.4665,11.46825,11.4658,11.4664,75226821.0
2008-01-04 13:15:00,11.4657,11.4664,11.46255,11.46405,5223860.0
2008-01-04 13:16:00,11.4644,11.46655,11.4629,11.4651,11278123.0
2008-01-04 13:17:00,11.46405,11.4661,11.46215,11.4647,17482281.0
2008-01-04 13:18:00,11.46515,11.46685,11.46045,11.4641,10865890.0
2008-01-04 13:19:00,11.46415,11.4647,11.4619,11.4647,13114280.0
2008-01-04 13:20:00,11.465,11.4653,11.46235,11.46435,13143985.0
2008-01-04 13:21:00,11.4647,11.46645,11.46195,11.46595,69310772.0
2008-01-04 13:22:00,11.4666,11.4666,11.46155,11.46625,57166958.0
2008-01-04 13:23:00,11.46465,11.4659,11.46065,11.4654,11988065.0
2008-01-04 13:24:00,11.4661,11.4661,11.46185,11.4653,935259.0
2008-01-04 13:25:00,11.4651,11.4673,11.46085,11.4673,9185346.0
2008-01-04 13:26:00,11.4681,11.4681,11.4615,11.46515,5559701.0
2008-01-04 13:27:00,11.4646,11.46505,11.4601,11.4624,49359037.0
2008-01-04 13:28:00,11.46455,11.46509,11.4628,11.46405,12115812.0
2008-01-04 13:29:00,11.4655,11.46685,11.46135,11.4661,3484661.0
2008-01-04 13:30:00,11.4668,11.4668,11.46325,11.46355,38925526.0
2008-01-04 13:31:00,11.46525,11.46565,11.46075,11.46285,2501418.0
2008-01-04 13:32:00,11.4649,11.4652,11.46335,11.4642,3638085.0
2008-01-04 13:33:00,11.4631,11.46545,11.4631,11.4651,17992110.0
2008-01-04 13:34:00,11.46635,11.46655,11.46215,11.4654,3465996.0
2008-01-04 13:35:00,11.46265,11.4656,11.4607,11.46515,16644239.0
2008-01-04 13:36:00,11.4658,11.46735,11.4622,11.46615,31734121.0
2008-01-04 13:37:00,11.4657,11.46705,11.46447,11.4665,72293833.0
2008-01-04 13:38:00,11.4676,11.4676,11.462,11.46585,54535967.0
2008-01-04 13:39:00,11.4641,11.4675,11.46395,11.46635,8775265.0
2008-01-04 13:40:00,11.4682,11.4682,11.46395,11.4666,42074970.0
2008-01-04 13:41:00,11.46675,11.46875,11.4623,11.4679,8327113.0
2008-01-04 13:42:00,11.46865,11.46905,11.4664,11.46785,10522462.0
2008-01-04 13:43:00,11.4698,11.4698,11.46715,11.46845,2331232.0
2008-01-04 13:44:00,11.4681,11.46875,11.46705,11.4674,10796203.0
2008-01-04 13:45:00,11.46685,11.46995,11.46495,11.46995,6399860.0
2008-01-04 13:46:00,11.46955,11.46965,11.46525,11.46885,7006087.0
2008-01-04 13:47:00,11.46875,11.46955,11.466,11.46895,1896240.0
2008-01-04 13:48:00,11.4689,11.47265,11.4665,11.4717,4393058.0
2008-01-04 13:49:00,11.4724,11.4733,11.4687,11.469,73089698.0
2008-01-04 13:50:00,11.47365,11.47515,11.46955,11.4738,38754265.0
2008-01-04 13:51:00,11.46945,11.47515,11.46945,11.47325,8308551.0
2008-01-04 13:52:00,11.4745,11.47565,11.4714,11.47505,15001370.0
2008-01-04 13:53:00,11.47575,11.4768,11.4692,11.4747,45453982.0
2008-01-04 13:54:00,11.4752,11.4758,11.47255,11.47515,39238814.0
2008-01-04 13:55:00,11.4739,11.47625,11.47155,11.47305,5679446.0
2008-01-04 13:56:00,11.4744,11.4756,11.47055,11.47415,22309951.0
2008-01-04 13:57:00,11.47375,11.47485,11.4713,11.474,7146060.0
2008-01-04 13:58:00,11.474,11.47535,11.4718,11.4753,51224844.0
2008-01-04 13:59:00,11.4748,11.4767,11.4728,11.4761,13698915.0
2008-01-04 14:00:00,11.4766,11.47735,11.4717,11.4717,39505167.0
2008-01-04 14:01:00,11.47615,11.47615,11.4694,11.47445,17684323.0
2008-01-04 14:02:00,11.47565,11.476,11.4725,11.4725,97890206.0
2008-01-04 14:03:00,11.4738,11.4739,11.4693,11.4735,3333335.0
2008-01-04 14:04:00,11.4751,11.4761,11.46985,11.47515,12757855.0
2008-01-04 14:05:00,11.4746,11.4761,11.4709,11.4748,9727886.0
2008-01-04 14:06:00,11.47545,11.47545,11.47265,11.4742,8256071.0
2008-01-04 14:07:00,11.4753,11.4757,11.4728,11.4751,5305841.0
2008-01-04 14:08:00,11.4763,11.4763,11.4736,11.4736,9955939.0
2008-01-04 14:09:00,11.47455,11.4758,11.4741,11.4758,5338412.0
2008-01-04 14:10:00,11.4763,11.4763,11.47365,11.4753,8341713.0
2008-01-04 14:11:00,11.4757,11.4771,11.47495,11.47685,14211424.0
2008-01-04 14:12:00,11.47815,11.47815,11.47215,11.47675,13383407.0
2008-01-04 14:13:00,11.4761,11.47725,11.47431,11.4753,4137699.0
2008-01-04 14:14:00,11.47715,11.47715,11.4729,11.4755,2016333.0
2008-01-04 14:15:00,11.47535,11.47553,11.47445,11.47445,8460129.0
2008-01-04 14:16:00,11.4765,11.4765,11.4741,11.4751,157338622.0
2008-01-04 14:17:00,11.4748,11.47755,11.4727,11.47595,19383599.0
2008-01-04 14:18:00,11.4778,11.4778,11.4746,11.4758,20949687.0
2008-01-04 14:19:00,11.47555,11.47835,11.4733,11.47835,25612092.0
2008-01-04 14:20:00,11.4767,11.47835,11.4748,11.4777,5158221.0
2008-01-04 14:21:00,11.47745,11.4782,11.4729,11.4764,32610085.0
2008-01-04 14:22:00,11.4782,11.4782,11.4749,11.4769,22117983.0
2008-01-04 14:23:00,11.47795,11.47795,11.47515,11.4766,1471950.0
2008-01-04 14:24:00,11.47875,11.47875,11.475,11.477,35385857.0
2008-01-04 14:25:00,11.4763,11.47767,11.47575,11.47715,12941817.0
2008-01-04 14:26:00,11.47845,11.47845,11.47555,11.4761,17232012.0
2008-01-04 14:27:00,11.47695,11.4782,11.47575,11.4761,63660051.0
2008-01-04 14:28:00,11.47845,11.47845,11.47225,11.4765,2938944.0
2008-01-04 14:29:00,11.4766,11.47705,11.47445,11.47445,11336373.0
2008-01-04 14:30:00,11.47435,11.4759,11.4693,11.47355,40374256.0
2008-01-04 14:31:00,11.4737,11.4737,11.46955,11.47315,2484033.0
2008-01-04 14:32:00,11.47405,11.475,11.4721,11.4738,4222359.0
2008-01-04 14:33:00,11.47405,11.47405,11.46885,11.47225,5722951.0
2008-01-04 14:34:00,11.47375,11.47375,11.4672,11.4708,23426793.0
2008-01-04 14:35:00,11.4707,11.4718,11.4699,11.47145,16053751.0
2008-01-04 14:36:00,11.4708,11.47235,11.47075,11.4719,4850472.0
2008-01-04 14:37:00,11.4721,11.4724,11.46905,11.46905,20161280.0
2008-01-04 14:38:00,11.4704,11.4704,11.4643,11.47005,22816567.0
2008-01-04 14:39:00,11.4683,11.46975,11.4673,11.46935,36875183.0
2008-01-04 14:40:00,11.46985,11.46985,11.46725,11.4686,14569255.0
2008-01-04 14:41:00,11.4686,11.4696,11.46735,11.4678,23719726.0
2008-01-04 14:42:00,11.46935,11.4695,11.4664,11.4684,24454871.0
2008-01-04 14:43:00,11.46865,11.46905,11.46415,11.46415,9214793.0
2008-01-04 14:44:00,11.46485,11.4675,11.4627,11.4661,51807091.0
2008-01-04 14:45:00,11.46655,11.46682,11.4652,11.4667,2985708.0
2008-01-04 14:46:00,11.46805,11.46805,11.463,11.4645,5776339.0
2008-01-04 14:47:00,11.4667,11.4693,11.4641,11.469,14352616.0
2008-01-04 14:48:00,11.4694,11.47,11.46555,11.46895,36078085.0
2008-01-04 14:49:00,11.4691,11.4696,11.46475,11.46695,32237775.0
2008-01-04 14:50:00,11.46675,11.46895,11.46585,11.4682,4811682.0
2008-01-04 14:51:00,11.4677,11.4681,11.46625,11.4681,18356129.0
2008-01-04 14:52:00,11.4686,11.46874,11.46729,11.4676,20626100.0
2008-01-04 14:53:00,11.4686,11.46935,11.4662,11.46835,20582462.0
2008-01-04 14:54:00,11.47115,11.47115,11.4655,11.46865,11809294.0
2008-01-04 14:55:00,11.4709,11.4732,11.46725,11.4732,71129164.0
2008-01-04 14:56:00,11.47415,11.47675,11.47025,11.4748,11762311.0
2008-01-04 14:57:00,11.475,11.4767,11.47035,11.47415,2491303.0
2008-01-04 14:58:00,11.4744,11.4768,11.4721,11.4741,98556186.0
2008-01-04 14:59:00,11.47465,11.4753,11.47,11.4724,5847702.0
2008-01-04 15:00:00,11.47485,11.47575,11.47035,11.4727,26422609.0
2008-01-04 15:01:00,11.47565,11.47572,11.47305,11.47305,25675187.0
2008-01-04 15:02:00,11.47515,11.4771,11.4726,11.47315,74748599.0
2008-01-04 15:03:00,11.47595,11.47714,11.47235,11.4771,13906907.0
2008-01-04 15:04:00,11.4779,11.4779,11.475,11.4771,31514195.0
2008-01-04 15:05:00,11.4772,11.47825,11.4754,11.4754,5625578.0
2008-01-04 15:06:00,11.4765,11.4783,11.47356,11.4783,189637579.0
2008-01-04 15:07:00,11.47695,11.48435,11.47475,11.47751,50577737.0
2008-01-04 15:08:00,11.47721,11.48305,11.47721,11.48305,13621624.0
2008-01-04 15:09:00,11.48355,11.4837,11.4817,11.4837,3998900.0
2008-01-04 15:10:00,11.4828,11.4832,11.4806,11.4832,3823932.0
2008-01-04 15:11:00,11.48135,11.4851,11.48135,11.48415,14548442.0
2008-01-04 15:12:00,11.4862,11.49155,11.4824,11.4889,18246249.0
2008-01-04 15:13:00,11.48905,11.49075,11.4825,11.48945,68093512.0
2008-01-04 15:14:00,11.4883,11.48955,11.48515,11.4855,106270628.0
2008-01-04 15:15:00,11.4847,11.4867,11.4814,11.4836,115062104.0
2008-01-04 15:16:00,11.48735,11.48735,11.4821,11.4837,24013017.0
2008-01-04 15:17:00,11.48105,11.4868,11.4794,11.4852,14984623.0
2008-01-04 15:18:00,11.4853,11.4876,11.48207,11.4854,4356761.0
2008-01-04 15:19:00,11.48625,11.4876,11.4821,11.48655,1385892.0
2008-01-04 15:20:00,11.4869,11.48925,11.48445,11.48925,4208617.0
2008-01-04 15:21:00,11.48535,11.49,11.48535,11.48915,33246124.0
2008-01-04 15:22:00,11.48985,11.48985,11.4844,11.48505,4293586.0
2008-01-04 15:23:00,11.48245,11.48645,11.4804,11.4836,2319019.0
2008-01-04 15:24:00,11.4843,11.4877,11.4815,11.4836,2564683.0
2008-01-04 15:25:00,11.4846,11.4883,11.48205,11.48595,2049357.0
2008-01-04 15:26:00,11.48485,11.4876,11.48305,11.4864,7327436.0
2008-01-04 15:27:00,11.48725,11.49165,11.4836,11.49165,7342653.0
2008-01-04 15:28:00,11.49095,11.4915,11.48615,11.4884,6079102.0
2008-01-04 15:29:00,11.48775,11.4934,11.4826,11.48455,17197267.0
2008-01-04 15:30:00,11.4849,11.4933,11.4849,11.4933,3423306.0
2008-01-04 15:31:00,11.4934,11.5075,11.4934,11.5075,3864991.0
2008-01-04 15:32:00,11.5081,11.5182,11.5081,11.5182,1149454.0
2008-01-04 15:33:00,11.5191,11.5245,11.5191,11.5245,616280.0
2008-01-04 15:34:00,11.52545,11.5294,11.5248,11.5294,34909706.0
2008-01-04 15:35:00,11.52985,11.54637,11.52985,11.54637,4599916.0
2008-01-04 15:36:00,11.55015,11.55333,11.55015,11.55031,7502158.0
2008-01-04 15:37:00,11.54951,11.54951,11.5423,11.54365,8532225.0
2008-01-04 15:38:00,11.5444,11.5545,11.5444,11.54663,3619440.0
2008-01-04 15:39:00,11.5454,11.5454,11.5379,11.53845,4148782.0
2008-01-04 15:40:00,11.53915,11.54466,11.53865,11.54065,9172256.0
2008-01-04 15:41:00,11.5412,11.54985,11.53939,11.54531,6623618.0
2008-01-04 15:42:00,11.54466,11.54466,11.5369,11.5369,88521299.0
2008-01-04 15:43:00,11.54035,11.54155,11.53555,11.5389,2356139.0
2008-01-04 15:44:00,11.5348,11.54498,11.53045,11.54403,12196957.0
2008-01-04 15:45:00,11.54313,11.546,11.53525,11.53525,4121185.0
2008-01-04 15:46:00,11.53125,11.53614,11.52918,11.53205,55117744.0
2008-01-04 15:47:00,11.5329,11.5394,11.5307,11.5323,5519568.0
2008-01-04 15:48:00,11.5314,11.5356,11.52881,11.5336,2524477.0
2008-01-04 15:49:00,11.52975,11.5383,11.52765,11.5352,7961370.0
2008-01-04 15:50:00,11.5346,11.5356,11.52655,11.5307,6139488.0
2008-01-04 15:51:00,11.5305,11.5314,11.52723,11.5314,1877890.0
2008-01-04 15:52:00,11.53435,11.5375,11.52855,11.5308,11683371.0
2008-01-04 15:53:00,11.53165,11.53855,11.5302,11.5372,11286826.0
2008-01-04 15:54:00,11.5374,11.5429,11.53464,11.5429,26151260.0
2008-01-04 15:55:00,11.54195,11.5429,11.53624,11.5429,2526148.0
2008-01-04 15:56:00,11.54335,11.54335,11.53477,11.53996,35202643.0
2008-01-04 15:57:00,11.5424,11.54425,11.52725,11.52725,121216454.0
2008-01-04 15:58:00,11.5281,11.53474,11.52545,11.53474,8078576.0
2008-01-04 15:59:00,11.53439,11.53439,11.52615,11.53363,19501135.0
2008-01-04 16:00:00,11.5354,11.5365,11.53495,11.5363,19078670.0
2008-01-04 16:01:00,11.53825,11.5437,11.53825,11.5408,7769892.0
2008-01-04 16:02:00,11.5403,11.5445,11.54,11.5433,10387003.0
2008-01-04 16:03:00,11.54365,11.54515,11.5386,11.54325,2217149.0
2008-01-04 16:04:00,11.5435,11.54446,11.53713,11.53928,21619612.0
2008-01-04 16:05:00,11.5442,11.5522,11.5442,11.55075,9468333.0
2008-01-04 16:06:00,11.5498,11.55,11.54718,11.54718,31374120.0
2008-01-04 16:07:00,11.54195,11.54839,11.53985,11.54544,11863649.0
2008-01-04 16:08:00,11.54594,11.5525,11.54594,11.5525,2172645.0
2008-01-04 16:09:00,11.5517,11.556,11.54641,11.552,48711547.0
2008-01-04 16:10:00,11.5527,11.55675,11.5501,11.5501,9345362.0
2008-01-04 16:11:00,11.5512,11.55335,11.54478,11.548,5043293.0
2008-01-04 16:12:00,11.54705,11.54705,11.5422,11.54425,9970108.0
2008-01-04 16:13:00,11.5483,11.5483,11.5437,11.5464,21843850.0
2008-01-04 16:14:00,11.54795,11.55512,11.54795,11.55307,10152211.0
2008-01-04 16:15:00,11.55355,11.5543,11.54929,11.5509,2218201.0
2008-01-04 16:16:00,11.54855,11.54855,11.5401,11.54405,16564098.0
2008-01-04 16:17:00,11.5456,11.55114,11.5406,11.54421,66097129.0
2008-01-04 16:18:00,11.54455,11.5449,11.54255,11.54285,1596965.0
2008-01-04 16:19:00,11.54505,11.54558,11.5361,11.54325,11460077.0
2008-01-04 16:20:00,11.53975,11.5426,11.53775,11.5426,15293675.0
2008-01-04 16:21:00,11.5408,11.5432,11.5323,11.5323,4783367.0
2008-01-04 16:22:00,11.5337,11.53885,11.5337,11.5362,13890813.0
2008-01-04 16:23:00,11.5364,11.54165,11.5358,11.5409,30318863.0
2008-01-04 16:24:00,11.5394,11.53941,11.5349,11.5389,6356131.0
2008-01-04 16:25:00,11.53765,11.53925,11.53455,11.53925,68468666.0
2008-01-04 16:26:00,11.53815,11.5434,11.538,11.538,5842611.0
2008-01-04 16:27:00,11.5357,11.5433,11.5357,11.54155,1629800.0
2008-01-04 16:28:00,11.5408,11.54215,11.5361,11.5389,12066347.0
2008-01-04 16:29:00,11.5386,11.54075,11.5374,11.54075,24080265.0
2008-01-04 16:30:00,11.54095,11.54095,11.53555,11.5381,1975495.0
2008-01-04 16:31:00,11.53935,11.54135,11.5382,11.5382,67506145.0
2008-01-04 16:32:00,11.53975,11.5423,11.5367,11.5423,2411617.0
2008-01-04 16:33:00,11.5413,11.5424,11.5381,11.5413,8955173.0
2008-01-04 16:34:00,11.54065,11.5451,11.5387,11.5447,37648896.0
2008-01-04 16:35:00,11.54515,11.54913,11.54213,11.54449,12393317.0
2008-01-04 16:36:00,11.5446,11.55045,11.543,11.54675,8036930.0
2008-01-04 16:37:00,11.5458,11.5458,11.53805,11.5406,36132532.0
2008-01-04 16:38:00,11.54165,11.54165,11.5359,11.54135,2203248.0
2008-01-04 16:39:00,11.54185,11.5424,11.5387,11.5418,47099562.0
2008-01-04 16:40:00,11.5405,11.5418,11.5365,11.54025,16748201.0
2008-01-04 16:41:00,11.5364,11.5404,11.5347,11.53895,2425175.0
2008-01-04 16:42:00,11.5375,11.5403,11.53745,11.53745,55965015.0
2008-01-04 16:43:00,11.5375,11.53885,11.5313,11.5379,11756703.0
2008-01-04 16:44:00,11.53715,11.53825,11.5336,11.5373,2069966.0
2008-01-04 16:45:00,11.53825,11.5387,11.53579,11.5367,68358678.0
2008-01-04 16:46:00,11.53785,11.53785,11.52915,11.52915,4089911.0
2008-01-04 16:47:00,11.5301,11.5345,11.52585,11.52585,4240894.0
2008-01-04 16:48:00,11.52925,11.53285,11.5282,11.53285,9758784.0
2008-01-04 16:49:00,11.53205,11.53205,11.52481,11.52935,8085911.0
2008-01-04 16:50:00,11.5289,11.5289,11.5243,11.52525,3202928.0
2008-01-04 16:51:00,11.5261,11.5272,11.5236,11.5252,6140188.0
2008-01-04 16:52:00,11.5257,11.5278,11.52005,11.52715,13822134.0
2008-01-04 16:53:00,11.52635,11.52771,11.52355,11.5276,20376013.0
2008-01-04 16:54:00,11.52915,11.52915,11.52,11.52,3809612.0
2008-01-04 16:55:00,11.5249,11.5276,11.522,11.5261,1234863.0
2008-01-04 16:56:00,11.5232,11.5298,11.5232,11.5272,1632943.0
2008-01-04 16:57:00,11.5275,11.5292,11.52375,11.5292,11988785.0
2008-01-04 16:58:00,11.5279,11.5312,11.52575,11.5297,7542599.0
2008-01-04 16:59:00,11.53035,11.53055,11.5246,11.52625,7450762.0
2008-01-04 17:00:00,11.52305,11.52652,11.52155,11.52622,5100572.0
2008-01-04 17:01:00,11.52577,11.5265,11.52302,11.52568,6437338.0
2008-01-04 17:02:00,11.52328,11.52358,11.51898,11.51898,2930834.0
2008-01-04 17:03:00,11.51803,11.51803,11.50464,11.5084,45055215.0
2008-01-04 17:04:00,11.51335,11.51765,11.51119,11.51765,1029043.0
2008-01-04 17:05:00,11.5167,11.51695,11.50805,11.50805,2873906.0
2008-01-04 17:06:00,11.50895,11.51645,11.50895,11.5143,30066282.0
2008-01-04 17:07:00,11.5113,11.51488,11.50835,11.5084,132253819.0
2008-01-04 17:08:00,11.51055,11.5158,11.50997,11.51,7884885.0
2008-01-04 17:09:00,11.50927,11.5102,11.5047,11.5047,19585046.0
2008-01-04 17:10:00,11.506,11.5103,11.5046,11.5046,20930689.0
2008-01-04 17:11:00,11.50935,11.51345,11.50935,11.5101,1980383.0
2008-01-04 17:12:00,11.5096,11.5096,11.50294,11.5055,4557912.0
2008-01-04 17:13:00,11.50355,11.5092,11.50229,11.5057,8726847.0
2008-01-04 17:14:00,11.50775,11.5089,11.50334,11.50695,32411358.0
2008-01-04 17:15:00,11.50285,11.5098,11.4999,11.5098,61986435.0
2008-01-04 17:16:00,11.50955,11.5108,11.5037,11.50515,10595087.0
2008-01-04 17:17:00,11.5057,11.51305,11.5057,11.5102,10348242.0
2008-01-04 17:18:00,11.50905,11.51205,11.50785,11.50955,5389838.0
2008-01-04 17:19:00,11.5091,11.51095,11.50426,11.51095,1862242.0
2008-01-04 17:20:00,11.5114,11.513,11.5065,11.5106,2301631.0
2008-01-04 17:21:00,11.5143,11.51615,11.51015,11.51345,58203759.0
2008-01-04 17:22:00,11.514,11.51695,11.51067,11.51605,23581624.0
2008-01-04 17:23:00,11.5152,11.5152,11.51115,11.51485,6145325.0
2008-01-04 17:24:00,11.5153,11.5153,11.5095,11.5095,1527880.0
2008-01-04 17:25:00,11.5125,11.51335,11.51068,11.5109,9524032.0
2008-01-04 17:26:00,11.5116,11.5116,11.50515,11.5069,4742748.0
2008-01-04 17:27:00,11.5061,11.5108,11.5039,11.5108,19394188.0
2008-01-04 17:28:00,11.5106,11.51265,11.50715,11.51135,2329971.0
2008-01-04 17:29:00,11.5097,11.51215,11.50925,11.5105,9027487.0
2008-01-04 17:30:00,11.5102,11.514,11.50835,11.5119,47080825.0
2008-01-04 17:31:00,11.5091,11.51215,11.50555,11.50555,28862297.0
2008-01-04 17:32:00,11.51005,11.5122,11.5068,11.5103,10080958.0
2008-01-04 17:33:00,11.51085,11.51255,11.508,11.508,18146464.0
2008-01-04 17:34:00,11.5121,11.5123,11.507,11.51145,25542027.0
2008-01-04 17:35:00,11.5125,11.51625,11.51065,11.5125,7060639.0
2008-01-04 17:36:00,11.5172,11.5172,11.51003,11.5143,11554799.0
2008-01-04 17:37:00,11.5147,11.51495,11.51254,11.51305,33328082.0
2008-01-04 17:38:00,11.51405,11.5149,11.51145,11.513,19272328.0
2008-01-04 17:39:00,11.5136,11.5185,11.5124,11.51635,8275583.0
2008-01-04 17:40:00,11.517,11.517,11.5126,11.51475,3655257.0
2008-01-04 17:41:00,11.5144,11.5156,11.51205,11.5156,31873348.0
2008-01-04 17:42:00,11.5174,11.5174,11.5116,11.51525,16636319.0
2008-01-04 17:43:00,11.51605,11.52049,11.51575,11.51575,7493544.0
2008-01-04 17:44:00,11.5206,11.5206,11.5147,11.5197,27858394.0
2008-01-04 17:45:00,11.51865,11.51904,11.5148,11.51605,1245228.0
2008-01-04 17:46:00,11.517,11.5225,11.517,11.52074,43189085.0
2008-01-04 17:47:00,11.5188,11.52,11.51455,11.52,5877007.0
2008-01-04 17:48:00,11.5185,11.52075,11.51695,11.5174,14588127.0
2008-01-04 17:49:00,11.51555,11.51961,11.51455,11.51935,38148918.0
2008-01-04 17:50:00,11.52045,11.52046,11.51635,11.51635,28018682.0
2008-01-04 17:51:00,11.51755,11.5203,11.51695,11.5185,2598541.0
2008-01-04 17:52:00,11.519,11.52004,11.51255,11.5171,37502421.0
2008-01-04 17:53:00,11.5164,11.51725,11.5125,11.51595,20883336.0
2008-01-04 17:54:00,11.515,11.51665,11.51185,11.51615,22807260.0
2008-01-04 17:55:00,11.51585,11.51955,11.51365,11.5184,23427544.0
2008-01-04 17:56:00,11.52025,11.5207,11.51501,11.5207,14926634.0
2008-01-04 17:57:00,11.51955,11.52015,11.5168,11.5182,2780167.0
2008-01-04 17:58:00,11.519,11.5205,11.51427,11.51785,81145979.0
2008-01-04 17:59:00,11.5188,11.5207,11.5152,11.51935,6324617.0
2008-01-04 18:00:00,11.5194,11.5207,11.51615,11.52,1132763.0
2008-01-04 18:01:00,11.52085,11.52085,11.5181,11.5196,11414151.0
2008-01-04 18:02:00,11.5205,11.521,11.51875,11.5206,20195117.0
2008-01-04 18:03:00,11.52035,11.52105,11.5159,11.52,7561042.0
2008-01-04 18:04:00,11.52075,11.5208,11.5167,11.5208,2375014.0
2008-01-04 18:05:00,11.52025,11.5215,11.51455,11.51805,4746502.0
2008-01-04 18:06:00,11.51965,11.52055,11.5176,11.52015,3760147.0
2008-01-04 18:07:00,11.5208,11.5208,11.51585,11.51585,10940142.0
2008-01-04 18:08:00,11.5206,11.52355,11.5175,11.5231,3942368.0
2008-01-04 18:09:00,11.5236,11.5277,11.5236,11.5267,15112992.0
2008-01-04 18:10:00,11.52855,11.53165,11.52585,11.5286,15236950.0
2008-01-04 18:11:00,11.52715,11.53405,11.52618,11.53245,3027392.0
2008-01-04 18:12:00,11.531,11.53405,11.5278,11.533,2277260.0
2008-01-04 18:13:00,11.5317,11.5356,11.53105,11.53165,4965857.0
2008-01-04 18:14:00,11.5354,11.5358,11.52875,11.53445,4805191.0
2008-01-04 18:15:00,11.5317,11.53615,11.52975,11.53105,22115180.0
2008-01-04 18:16:00,11.5299,11.5327,11.5262,11.53185,975238.0
2008-01-04 18:17:00,11.53185,11.5331,11.5297,11.531,7531756.0
2008-01-04 18:18:00,11.53005,11.53142,11.5292,11.52955,1910019.0
2008-01-04 18:19:00,11.5304,11.5304,11.5251,11.52725,4417016.0
2008-01-04 18:20:00,11.52985,11.52985,11.52425,11.5265,1668838.0
2008-01-04 18:21:00,11.52655,11.52775,11.5234,11.5273,25155683.0
2008-01-04 18:22:00,11.5269,11.5288,11.52455,11.5279,30540208.0
2008-01-04 18:23:00,11.5294,11.5294,11.52415,11.52735,4248283.0
2008-01-04 18:24:00,11.52865,11.52865,11.5261,11.5261,7059762.0
2008-01-04 18:25:00,11.5247,11.52815,11.5232,11.52775,42801495.0
2008-01-04 18:26:00,11.529,11.529,11.52265,11.52655,16756990.0
2008-01-04 18:27:00,11.52735,11.52805,11.5238,11.5254,11213166.0
2008-01-04 18:28:00,11.5263,11.5263,11.52125,11.52465,9982026.0
2008-01-04 18:29:00,11.5239,11.5246,11.518,11.5204,29304622.0
2008-01-04 18:30:00,11.52075,11.5247,11.52075,11.5247,38166858.0
2008-01-04 18:31:00,11.5241,11.52755,11.5212,11.5258,4118570.0
2008-01-04 18:32:00,11.52845,11.52845,11.5242,11.5242,5534549.0
2008-01-04 18:33:00,11.52675,11.5278,11.523,11.5271,36641214.0
2008-01-04 18:34:00,11.5283,11.52885,11.5239,11.5279,11644189.0
2008-01-04 18:35:00,11.52735,11.5297,11.5249,11.52845,4777631.0
2008-01-04 18:36:00,11.5282,11.5294,11.5238,11.5282,5836575.0
2008-01-04 18:37:00,11.52715,11.5287,11.52495,11.52785,42702158.0
2008-01-04 18:38:00,11.5287,11.5287,11.52385,11.52505,4988825.0
2008-01-04 18:39:00,11.52695,11.52875,11.5257,11.527,27809257.0
2008-01-04 18:40:00,11.5269,11.5288,11.522,11.5264,13681664.0
2008-01-04 18:41:00,11.5251,11.52775,11.52295,11.526,40774901.0
2008-01-04 18:42:00,11.52775,11.5281,11.52465,11.52735,26830875.0
2008-01-04 18:43:00,11.52815,11.5297,11.5274,11.529,1831579.0
2008-01-04 18:44:00,11.5289,11.5289,11.52325,11.5265,17620343.0
2008-01-04 18:45:00,11.52775,11.5278,11.52115,11.5234,6588952.0
2008-01-04 18:46:00,11.5257,11.5272,11.521,11.52605,9870631.0
2008-01-04 18:47:00,11.52645,11.52785,11.52225,11.52225,3310522.0
2008-01-04 18:48:00,11.527,11.5272,11.5235,11.5262,13046342.0
2008-01-04 18:49:00,11.5259,11.52825,11.522,11.52825,2938063.0
2008-01-04 18:50:00,11.5299,11.5305,11.52405,11.52895,13062594.0
2008-01-04 18:51:00,11.5287,11.53,11.52495,11.5279,24837228.0
2008-01-04 18:52:00,11.528,11.5287,11.5234,11.5279,907446.0
2008-01-04 18:53:00,11.52885,11.52885,11.5233,11.5276,18548328.0
2008-01-04 18:54:00,11.5281,11.5299,11.5272,11.52945,17685800.0
2008-01-04 18:55:00,11.5297,11.5304,11.5261,11.5261,26179519.0
2008-01-04 18:56:00,11.53115,11.53115,11.5289,11.5292,11153729.0
2008-01-04 18:57:00,11.53005,11.53075,11.5279,11.53075,8453679.0
2008-01-04 18:58:00,11.5315,11.5316,11.5263,11.53015,4139300.0
2008-01-04 18:59:00,11.53035,11.53175,11.52745,11.52745,15413782.0
2008-01-04 19:00:00,11.5299,11.53235,11.5273,11.53,18894841.0
2008-01-04 19:01:00,11.529,11.5301,11.52735,11.52735,37803681.0
2008-01-04 19:02:00,11.5291,11.5291,11.5234,11.5234,14352576.0
2008-01-04 19:03:00,11.52325,11.5257,11.5232,11.5241,15901845.0
2008-01-04 19:04:00,11.52515,11.52515,11.5241,11.5244,7454409.0
2008-01-04 19:05:00,11.5223,11.5256,11.522,11.5256,82717169.0
2008-01-04 19:06:00,11.5263,11.52638,11.5235,11.5246,2300103.0
2008-01-04 19:07:00,11.52425,11.5255,11.5232,11.5255,3578343.0
2008-01-04 19:08:00,11.52585,11.52595,11.5244,11.52555,5545944.0
2008-01-04 19:09:00,11.52325,11.52474,11.52065,11.52065,5696712.0
2008-01-04 19:10:00,11.521,11.5222,11.51675,11.51675,30762302.0
2008-01-04 19:11:00,11.5177,11.5221,11.51735,11.5201,3378543.0
2008-01-04 19:12:00,11.5208,11.5208,11.51875,11.51945,14852281.0
2008-01-04 19:13:00,11.5208,11.5208,11.5179,11.51915,8175178.0
2008-01-04 19:14:00,11.5204,11.5204,11.5184,11.5204,13514221.0
2008-01-04 19:15:00,11.5214,11.5218,11.5181,11.5194,8085936.0
2008-01-04 19:16:00,11.51895,11.5196,11.51725,11.51855,4081730.0
2008-01-04 19:17:00,11.51935,11.51935,11.5148,11.5148,27620447.0
2008-01-04 19:18:00,11.5156,11.5184,11.51445,11.51655,13041684.0
2008-01-04 19:19:00,11.5173,11.5194,11.5161,11.5194,35065147.0
2008-01-04 19:20:00,11.52055,11.52095,11.51795,11.52095,18734463.0
2008-01-04 19:21:00,11.51975,11.521,11.5197,11.5208,7007613.0
2008-01-04 19:22:00,11.5216,11.5223,11.5198,11.5209,8858550.0
2008-01-04 19:23:00,11.5196,11.52185,11.5195,11.5201,8086008.0
2008-01-04 19:24:00,11.5233,11.5233,11.52095,11.5214,30050657.0
2008-01-04 19:25:00,11.52155,11.5257,11.5211,11.52435,5238748.0
2008-01-04 19:26:00,11.52595,11.52715,11.52485,11.5256,26693609.0
2008-01-04 19:27:00,11.52675,11.527,11.525,11.527,1359585.0
2008-01-04 19:28:00,11.52695,11.5276,11.5257,11.5276,6637334.0
2008-01-04 19:29:00,11.52655,11.5281,11.52555,11.52585,18584596.0
2008-01-04 19:30:00,11.5257,11.5274,11.52555,11.52575,3013245.0
2008-01-04 19:31:00,11.5255,11.5255,11.52055,11.52195,5427764.0
2008-01-04 19:32:00,11.5226,11.52395,11.5212,11.5229,20642922.0
2008-01-04 19:33:00,11.524,11.5246,11.52245,11.5226,623067.0
2008-01-04 19:34:00,11.5235,11.52365,11.52245,11.52365,2867841.0
2008-01-04 19:35:00,11.5224,11.52325,11.5207,11.5219,20019641.0
2008-01-04 19:36:00,11.52245,11.52245,11.5208,11.5208,9829155.0
2008-01-04 19:37:00,11.5217,11.52315,11.52085,11.52145,2550610.0
2008-01-04 19:38:00,11.5228,11.5228,11.52095,11.522,20886123.0
2008-01-04 19:39:00,11.522,11.5235,11.522,11.5231,8299315.0
2008-01-04 19:40:00,11.52455,11.52455,11.5208,11.5226,10519108.0
2008-01-04 19:41:00,11.5229,11.524,11.5213,11.52305,41306944.0
2008-01-04 19:42:00,11.523,11.5245,11.52065,11.5208,3179380.0
2008-01-04 19:43:00,11.52125,11.52195,11.5162,11.5162,8942189.0
2008-01-04 19:44:00,11.51795,11.5188,11.5166,11.5177,41441035.0
2008-01-04 19:45:00,11.5176,11.5176,11.5156,11.5156,1658741.0
2008-01-04 19:46:00,11.51725,11.51735,11.51585,11.51585,1579159.0
2008-01-04 19:47:00,11.51645,11.5171,11.5153,11.5164,3683007.0
2008-01-04 19:48:00,11.51775,11.51795,11.51545,11.51645,41035286.0
2008-01-04 19:49:00,11.51735,11.5186,11.5166,11.51685,7628771.0
2008-01-04 19:50:00,11.5191,11.5191,11.5121,11.51215,15792151.0
2008-01-04 19:51:00,11.51245,11.51475,11.51235,11.5143,4319853.0
2008-01-04 19:52:00,11.514,11.51505,11.50995,11.51135,12776488.0
2008-01-04 19:53:00,11.51065,11.5115,11.50915,11.51095,44883625.0
2008-01-04 19:54:00,11.5113,11.5139,11.51075,11.5132,19801553.0
2008-01-04 19:55:00,11.5141,11.5141,11.51274,11.5141,14991965.0
2008-01-04 19:56:00,11.5146,11.51585,11.5146,11.515,9645231.0
2008-01-04 19:57:00,11.5143,11.516,11.5126,11.5158,9274290.0
2008-01-04 19:58:00,11.5162,11.5166,11.51475,11.5157,1735514.0
2008-01-04 19:59:00,11.5167,11.51995,11.5167,11.5186,36359913.0
2008-01-04 20:00:00,11.51695,11.5189,11.515,11.515,8602565.0
2008-01-04 20:01:00,11.5153,11.5162,11.5144,11.5154,23510686.0
2008-01-04 20:02:00,11.51645,11.51645,11.5135,11.5137,4153819.0
2008-01-04 20:03:00,11.51325,11.51645,11.51315,11.51575,7476164.0
2008-01-04 20:04:00,11.5159,11.51835,11.51535,11.5169,2501301.0
2008-01-04 20:05:00,11.5166,11.5191,11.5166,11.5191,7205042.0
2008-01-04 20:06:00,11.5201,11.52075,11.5172,11.51995,16070136.0
2008-01-04 20:07:00,11.5199,11.5209,11.5182,11.51885,9013805.0
2008-01-04 20:08:00,11.51925,11.5209,11.51835,11.51895,4142042.0
2008-01-04 20:09:00,11.5182,11.51874,11.5168,11.5168,6087799.0
2008-01-04 20:10:00,11.5182,11.5182,11.51725,11.5182,10542119.0
2008-01-04 20:11:00,11.51785,11.5195,11.51745,11.518,2610835.0
2008-01-04 20:12:00,11.52005,11.52005,11.51708,11.518,3345658.0
2008-01-04 20:13:00,11.5173,11.5173,11.5162,11.5162,9859722.0
2008-01-04 20:14:00,11.5177,11.5177,11.5161,11.5161,16817354.0
2008-01-04 20:15:00,11.5167,11.5167,11.51505,11.5161,8705267.0
2008-01-04 20:16:00,11.5167,11.5167,11.51475,11.5155,36886975.0
2008-01-04 20:17:00,11.5165,11.51728,11.51615,11.5171,28621549.0
2008-01-04 20:18:00,11.518,11.5187,11.51625,11.51845,42972906.0
2008-01-04 20:19:00,11.5188,11.5191,11.51745,11.51745,5030119.0
2008-01-04 20:20:00,11.519,11.519,11.518,11.518,2743131.0
2008-01-04 20:21:00,11.5185,11.5191,11.5176,11.5191,20517800.0
2008-01-04 20:22:00,11.51945,11.52015,11.518,11.51975,17557399.0
2008-01-04 20:23:00,11.5188,11.5199,11.5183,11.51965,9383732.0
2008-01-04 20:24:00,11.52045,11.52045,11.519,11.519,3787158.0
2008-01-04 20:25:00,11.5185,11.52085,11.5185,11.52025,7670553.0
2008-01-04 20:26:00,11.5212,11.52146,11.51985,11.52075,11179104.0
2008-01-04 20:27:00,11.5213,11.5222,11.5202,11.5209,17795705.0
2008-01-04 20:28:00,11.5219,11.5219,11.51925,11.52,9460665.0
2008-01-04 20:29:00,11.52035,11.5206,11.52005,11.5204,35707357.0
2008-01-04 20:30:00,11.52,11.52085,11.519,11.5196,27004454.0
2008-01-04 20:31:00,11.51925,11.52005,11.518,11.518,18359323.0
2008-01-04 20:32:00,11.51995,11.51995,11.518,11.51845,11420484.0
2008-01-04 20:33:00,11.5185,11.5195,11.5181,11.5195,5875820.0
2008-01-04 20:34:00,11.52005,11.52016,11.51845,11.51945,21913067.0
2008-01-04 20:35:00,11.51835,11.5193,11.51835,11.51835,6372627.0
2008-01-04 20:36:00,11.51975,11.5204,11.5189,11.5189,50789564.0
2008-01-04 20:37:00,11.5195,11.5195,11.51795,11.51845,7027557.0
2008-01-04 20:38:00,11.51945,11.5217,11.51875,11.5202,8434408.0
2008-01-04 20:39:00,11.5198,11.52075,11.51915,11.5195,8553941.0
2008-01-04 20:40:00,11.5202,11.5202,11.5193,11.5193,32795263.0
2008-01-04 20:41:00,11.5197,11.51992,11.5171,11.51805,44436664.0
2008-01-04 20:42:00,11.52035,11.52035,11.51745,11.51745,4531475.0
2008-01-04 20:43:00,11.51825,11.5213,11.515,11.517,43067217.0
2008-01-04 20:44:00,11.5182,11.51945,11.5165,11.51765,12354139.0
2008-01-04 20:45:00,11.51945,11.51985,11.5181,11.5184,15813644.0
2008-01-04 20:46:00,11.51915,11.51915,11.51757,11.51795,13983773.0
2008-01-04 20:47:00,11.5173,11.51985,11.51725,11.51985,13561626.0
2008-01-04 20:48:00,11.52105,11.52105,11.5186,11.5192,7436580.0
2008-01-04 20:49:00,11.52,11.52,11.5168,11.5189,13428507.0
2008-01-04 20:50:00,11.51815,11.5188,11.51785,11.5183,26017025.0
2008-01-04 20:51:00,11.51835,11.51877,11.51765,11.51765,27763996.0
2008-01-04 20:52:00,11.51865,11.51865,11.51665,11.51815,12237938.0
2008-01-04 20:53:00,11.5187,11.51886,11.5172,11.5172,11708005.0
2008-01-04 20:54:00,11.51955,11.52012,11.51735,11.51735,8064965.0
2008-01-04 20:55:00,11.51795,11.5192,11.51795,11.5183,21797529.0
2008-01-04 20:56:00,11.51995,11.52009,11.51835,11.51835,3849198.0
2008-01-04 20:57:00,11.5185,11.519,11.51685,11.51685,3454344.0
2008-01-04 20:58:00,11.5199,11.5205,11.51875,11.5205,27604378.0
2008-01-04 20:59:00,11.51915,11.51965,11.5177,11.51955,14667901.0
2008-01-04 21:00:00,11.51895,11.5203,11.51755,11.51755,24491315.0
2008-01-04 21:01:00,11.51885,11.51885,11.5163,11.51675,10463438.0
2008-01-04 21:02:00,11.5182,11.5182,11.5133,11.5141,32212454.0
2008-01-04 21:03:00,11.5136,11.5144,11.51257,11.5144,2978604.0
2008-01-04 21:04:00,11.5154,11.5154,11.5128,11.514,11021780.0
2008-01-04 21:05:00,11.51395,11.51455,11.51375,11.5142,1962840.0
2008-01-04 21:06:00,11.51545,11.5163,11.51455,11.51565,10243422.0
2008-01-04 21:07:00,11.51565,11.51565,11.51395,11.51395,9258226.0
2008-01-04 21:08:00,11.5154,11.51675,11.5132,11.5161,8895345.0
2008-01-04 21:09:00,11.5162,11.5162,11.5138,11.5138,5845883.0
2008-01-04 21:10:00,11.51675,11.51675,11.5138,11.5153,10854819.0
2008-01-04 21:11:00,11.5148,11.5179,11.5133,11.5156,18623536.0
2008-01-04 21:12:00,11.5166,11.52165,11.5166,11.5212,11600342.0
2008-01-04 21:13:00,11.5203,11.52105,11.5198,11.5205,7166105.0
2008-01-04 21:14:00,11.52135,11.522,11.5188,11.5217,33782036.0
2008-01-04 21:15:00,11.5222,11.52225,11.52115,11.52225,20927827.0
2008-01-04 21:16:00,11.5178,11.5237,11.5178,11.52245,37425993.0
2008-01-04 21:17:00,11.5219,11.5243,11.5217,11.5243,6482193.0
2008-01-04 21:18:00,11.52475,11.52475,11.52335,11.52385,15272787.0
2008-01-04 21:19:00,11.52535,11.52535,11.52275,11.5231,23730383.0
2008-01-04 21:20:00,11.52365,11.52435,11.5229,11.52435,14483391.0
2008-01-04 21:21:00,11.52335,11.5241,11.5233,11.52345,20208524.0
2008-01-04 21:22:00,11.5235,11.5255,11.5225,11.5255,13643072.0
2008-01-04 21:23:00,11.5247,11.5251,11.5221,11.52285,32938252.0
2008-01-04 21:24:00,11.52415,11.52415,11.522,11.5225,7111271.0
2008-01-04 21:25:00,11.52255,11.52325,11.5214,11.5217,14284805.0
2008-01-04 21:26:00,11.5213,11.52201,11.521,11.521,5965201.0
2008-01-04 21:27:00,11.5209,11.5217,11.51985,11.5203,27313504.0
2008-01-04 21:28:00,11.52105,11.52105,11.5187,11.5203,13632236.0
2008-01-04 21:29:00,11.5211,11.52195,11.52035,11.52075,13216672.0
2008-01-04 21:30:00,11.52225,11.52225,11.52015,11.5208,9320752.0
2008-01-04 21:31:00,11.5217,11.523,11.5206,11.52175,10612917.0
2008-01-04 21:32:00,11.52305,11.5232,11.52138,11.52165,25064210.0
2008-01-04 21:33:00,11.5208,11.5222,11.5177,11.51985,11260270.0
2008-01-04 21:34:00,11.52,11.52,11.5185,11.5189,5482375.0
2008-01-04 21:35:00,11.519,11.519,11.51711,11.5178,13598504.0
2008-01-04 21:36:00,11.519,11.519,11.51775,11.51775,6442093.0
2008-01-04 21:37:00,11.5174,11.51825,11.5156,11.5178,4469090.0
2008-01-04 21:38:00,11.51855,11.51855,11.5168,11.5168,31740419.0
2008-01-04 21:39:00,11.51735,11.5189,11.51625,11.51815,12141372.0
2008-01-04 21:40:00,11.51845,11.51895,11.51685,11.5183,39037691.0
2008-01-04 21:41:00,11.51905,11.51905,11.51728,11.51835,8338946.0
2008-01-04 21:42:00,11.5194,11.5211,11.5184,11.51975,15554847.0
2008-01-04 21:43:00,11.5196,11.52025,11.51835,11.5193,5029935.0
2008-01-04 21:44:00,11.51725,11.5187,11.51725,11.51845,4355378.0
2008-01-04 21:45:00,11.51725,11.5205,11.51725,11.5191,15957253.0
2008-01-04 21:46:00,11.5205,11.5205,11.5195,11.5195,5381009.0
2008-01-04 21:47:00,11.52035,11.52035,11.5186,11.5197,6581903.0
2008-01-04 21:48:00,11.51975,11.52095,11.51845,11.52095,4435071.0
2008-01-04 21:49:00,11.5196,11.5196,11.5189,11.51935,13274719.0
2008-01-04 21:50:00,11.5205,11.5205,11.52,11.5205,4284024.0
2008-01-04 21:51:00,11.5208,11.52096,11.51995,11.51995,28967814.0
2008-01-04 21:52:00,11.52115,11.5219,11.51923,11.5219,8924205.0
2008-01-04 21:53:00,11.52095,11.5223,11.5205,11.52155,4233221.0
2008-01-04 21:54:00,11.5211,11.52305,11.52075,11.5216,16897021.0
2008-01-04 21:55:00,11.52215,11.5223,11.5199,11.5199,9920209.0
2008-01-04 21:56:00,11.52085,11.52255,11.52065,11.5217,18035195.0
2008-01-04 21:57:00,11.5221,11.52245,11.52118,11.52245,9865418.0
2008-01-04 21:58:00,11.52265,11.5232,11.5219,11.52305,4478146.0
2008-01-04 21:59:00,11.5234,11.5234,11.5219,11.5225,7578239.0
2008-01-04 22:00:00,11.523,11.5235,11.52095,11.52185,8708998.0
2008-01-04 22:01:00,11.5219,11.5219,11.519,11.52115,6777034.0
2008-01-04 22:02:00,11.52055,11.5221,11.5204,11.5208,7399154.0
2008-01-04 22:03:00,11.52175,11.5219,11.52115,11.52115,32053505.0
2008-01-04 22:04:00,11.52265,11.52265,11.52015,11.5211,12326224.0
2008-01-04 22:05:00,11.52125,11.5214,11.5195,11.5195,7074936.0
2008-01-04 22:06:00,11.5212,11.5212,11.51955,11.5203,4789552.0
2008-01-04 22:07:00,11.5211,11.5219,11.52047,11.5209,19989480.0
2008-01-04 22:08:00,11.52185,11.52265,11.5209,11.52105,4158785.0
2008-01-04 22:09:00,11.5212,11.52195,11.521,11.52195,10700210.0
2008-01-04 22:10:00,11.52315,11.52315,11.52095,11.52095,8160480.0
2008-01-04 22:11:00,11.5201,11.522,11.52006,11.5208,9185522.0
2008-01-04 22:12:00,11.5214,11.52143,11.52015,11.52015,3451511.0
2008-01-04 22:13:00,11.5198,11.5217,11.5198,11.52025,4030402.0
2008-01-04 22:14:00,11.52025,11.5219,11.52025,11.5204,40327086.0
2008-01-04 22:15:00,11.5215,11.52169,11.52035,11.52035,7351302.0
2008-01-04 22:16:00,11.5215,11.5215,11.5196,11.5196,10103196.0
2008-01-04 22:17:00,11.52025,11.5206,11.519,11.5206,44809330.0
2008-01-04 22:18:00,11.5225,11.5225,11.5198,11.52065,32927385.0
2008-01-04 22:19:00,11.5213,11.52145,11.521,11.5211,20013934.0
2008-01-04 22:20:00,11.52155,11.5219,11.52022,11.5219,7699419.0
2008-01-04 22:21:00,11.52085,11.5216,11.5208,11.5209,13594526.0
2008-01-04 22:22:00,11.52295,11.52295,11.51975,11.5208,29189857.0
2008-01-04 22:23:00,11.52045,11.52065,11.51858,11.51925,39691117.0
2008-01-04 22:24:00,11.52045,11.52045,11.5189,11.5191,16260181.0
2008-01-04 22:25:00,11.52085,11.52085,11.5185,11.5185,11814416.0
2008-01-04 22:26:00,11.52075,11.52075,11.51925,11.51925,21095756.0
2008-01-04 22:27:00,11.51925,11.51925,11.51679,11.51685,5486576.0
2008-01-04 22:28:00,11.5181,11.5184,11.51595,11.51595,7782357.0
2008-01-04 22:29:00,11.51705,11.51705,11.51595,11.51665,20545012.0
2008-01-04 22:30:00,11.51605,11.51745,11.5155,11.51665,29934377.0
2008-01-04 22:32:00,11.51845,11.5196,11.5165,11.5165,14389464.0
2008-01-04 22:33:00,11.517,11.5189,11.517,11.5183,8938562.0
2008-01-04 22:34:00,11.5193,11.5193,11.5166,11.51795,3108260.0
2008-01-04 22:35:00,11.5177,11.5185,11.5166,11.5179,10675616.0
2008-01-04 22:36:00,11.51893,11.52212,11.5167,11.5167,39736219.0
2008-01-04 22:37:00,11.5166,11.517,11.5138,11.5154,13616767.0
2008-01-04 22:38:00,11.51485,11.51705,11.51485,11.51705,3013979.0
2008-01-04 22:39:00,11.5156,11.518,11.51529,11.51705,5934153.0
2008-01-04 22:40:00,11.518,11.518,11.5159,11.51625,7261457.0
2008-01-04 22:41:00,11.5172,11.51725,11.51575,11.51575,12720878.0
2008-01-04 22:42:00,11.51645,11.51668,11.51565,11.5163,17463319.0
2008-01-04 22:43:00,11.5159,11.51596,11.51504,11.5156,3247088.0
2008-01-04 22:44:00,11.51645,11.51645,11.5154,11.5162,28862036.0
2008-01-04 22:45:00,11.5156,11.51705,11.51389,11.5155,4905910.0
2008-01-04 22:46:00,11.5173,11.5173,11.51275,11.51425,22850080.0
2008-01-04 22:47:00,11.51385,11.5162,11.51364,11.51475,20397137.0
2008-01-04 22:48:00,11.5148,11.51695,11.5148,11.51655,23646843.0
2008-01-04 22:49:00,11.51765,11.51765,11.51681,11.5169,11845811.0
2008-01-04 22:50:00,11.51845,11.51845,11.51405,11.51405,5879161.0
2008-01-04 22:51:00,11.5161,11.51705,11.51415,11.51575,35032471.0
2008-01-04 22:52:00,11.51715,11.51715,11.5145,11.51495,20446451.0
2008-01-04 22:53:00,11.51445,11.5149,11.51355,11.5149,8340833.0
2008-01-04 22:54:00,11.5169,11.5169,11.51147,11.5118,14018418.0
2008-01-04 22:55:00,11.51305,11.51365,11.50805,11.50905,7404761.0
2008-01-04 22:56:00,11.5106,11.51195,11.50865,11.51075,11505798.0
2008-01-04 22:57:00,11.5102,11.51133,11.50875,11.5099,12763368.0
2008-01-04 22:58:00,11.5113,11.512,11.5094,11.51145,7657005.0
2008-01-04 22:59:00,11.5109,11.5109,11.50785,11.50945,3552179.0
2008-01-04 23:00:00,11.5085,11.5101,11.50605,11.5067,5063646.0
2008-01-04 23:01:00,11.5066,11.5074,11.50527,11.50535,12304697.0
2008-01-04 23:02:00,11.50735,11.50815,11.50575,11.5071,8149450.0
2008-01-04 23:03:00,11.5071,11.50805,11.50637,11.50745,22391875.0
2008-01-04 23:04:00,11.5078,11.50831,11.507,11.507,28987175.0
2008-01-04 23:05:00,11.50665,11.50805,11.50665,11.50765,7476388.0
2008-01-04 23:06:00,11.50875,11.50875,11.5051,11.5051,6925152.0
2008-01-04 23:07:00,11.5054,11.50725,11.5037,11.5037,6655899.0
2008-01-04 23:08:00,11.5046,11.5057,11.5024,11.50345,15853373.0
2008-01-04 23:09:00,11.50145,11.50375,11.50145,11.50375,8449944.0
2008-01-04 23:10:00,11.50415,11.50415,11.50165,11.50165,42669597.0
2008-01-04 23:11:00,11.5012,11.50225,11.5002,11.5012,24627788.0
2008-01-04 23:12:00,11.5021,11.5031,11.50094,11.5017,27449171.0
2008-01-04 23:13:00,11.50235,11.50475,11.5018,11.50475,13596103.0
2008-01-04 23:14:00,11.50585,11.50585,11.5037,11.5037,37786440.0
2008-01-04 23:15:00,11.5034,11.5034,11.5015,11.5015,5967082.0
2008-01-04 23:16:00,11.50355,11.50355,11.50061,11.5024,30612066.0
2008-01-04 23:17:00,11.5013,11.502,11.5007,11.5019,7348433.0
2008-01-04 23:18:00,11.5039,11.5039,11.5003,11.50065,1914261.0
2008-01-04 23:19:00,11.5008,11.5008,11.49996,11.5001,9391277.0
2008-01-04 23:20:00,11.50205,11.50205,11.5005,11.5008,4820816.0
2008-01-04 23:21:00,11.50155,11.50155,11.5004,11.5004,5549683.0
2008-01-04 23:22:00,11.5026,11.5026,11.50065,11.50085,13349380.0
2008-01-04 23:23:00,11.5008,11.5011,11.49955,11.5007,25697165.0
2008-01-04 23:24:00,11.5025,11.5025,11.50155,11.5019,4536281.0
2008-01-04 23:25:00,11.50165,11.50385,11.50115,11.50385,3782228.0
2008-01-04 23:26:00,11.50425,11.50425,11.50155,11.50155,30852475.0
2008-01-04 23:27:00,11.50195,11.50195,11.49995,11.501,7797985.0
2008-01-04 23:28:00,11.50125,11.50225,11.50015,11.50175,9365369.0
2008-01-04 23:29:00,11.5023,11.5026,11.5011,11.5021,9221517.0
2008-01-04 23:30:00,11.50285,11.50325,11.50152,11.50325,3940832.0
2008-01-04 23:31:00,11.502,11.50312,11.50138,11.50205,12786466.0
2008-01-04 23:32:00,11.5027,11.5027,11.5017,11.5017,82970203.0
2008-01-04 23:33:00,11.50195,11.5032,11.5012,11.5025,13186467.0
2008-01-04 23:34:00,11.5043,11.5043,11.5011,11.5011,8902689.0
2008-01-04 23:35:00,11.502,11.50325,11.50135,11.50135,6521801.0
2008-01-04 23:36:00,11.50225,11.50347,11.5012,11.5012,9723501.0
2008-01-04 23:38:00,11.50225,11.50245,11.5017,11.5017,11032394.0
2008-01-04 23:39:00,11.5002,11.5013,11.5002,11.50125,2350844.0
2008-01-04 23:40:00,11.50215,11.50215,11.49911,11.50125,20914535.0
2008-01-04 23:42:00,11.502,11.50325,11.502,11.5021,18444549.0
2008-01-04 23:43:00,11.5032,11.504,11.5032,11.50325,41242334.0
2008-01-04 23:44:00,11.50405,11.50405,11.5029,11.5033,25512325.0
2008-01-04 23:45:00,11.5031,11.50311,11.50132,11.5023,14624669.0
2008-01-04 23:46:00,11.50435,11.50435,11.50117,11.5017,9299815.0
2008-01-04 23:47:00,11.5014,11.50249,11.5014,11.5015,13592270.0
2008-01-04 23:48:00,11.5034,11.50345,11.50185,11.5023,13619525.0
2008-01-04 23:49:00,11.5014,11.5018,11.50009,11.50015,26127286.0
2008-01-04 23:50:00,11.50205,11.50205,11.50005,11.50025,15050716.0
2008-01-04 23:51:00,11.50105,11.50105,11.49982,11.5006,15736959.0
2008-01-04 23:52:00,11.50245,11.50245,11.50065,11.5014,6980337.0
2008-01-04 23:53:00,11.4999,11.50158,11.4999,11.5002,13102613.0
2008-01-04 23:54:00,11.5017,11.5017,11.4991,11.4991,13267899.0
2008-01-04 23:55:00,11.50005,11.50085,11.49998,11.5007,11862958.0
2008-01-04 23:56:00,11.5012,11.5012,11.50045,11.5008,13862280.0
2008-01-04 23:57:00,11.5007,11.5014,11.5007,11.50085,5465612.0
2008-01-04 23:58:00,11.502,11.502,11.49995,11.50095,7335525.0
2008-01-04 23:59:00,11.5001,11.5001,11.49955,11.49985,4366774.0
2008-01-07 00:00:00,11.50765,11.5078,11.50665,11.5077,4828552.0
2008-01-07 00:02:00,11.5078,11.5078,11.50715,11.5073,10853359.0
2008-01-07 00:03:00,11.50765,11.5078,11.50665,11.5076,10765994.0
2008-01-07 00:04:00,11.5078,11.5078,11.50705,11.5074,6661972.0
2008-01-07 00:05:00,11.50665,11.50755,11.50665,11.5075,9135249.0
2008-01-07 00:06:00,11.5077,11.50785,11.50585,11.50585,22631012.0
2008-01-07 00:07:00,11.5078,11.5078,11.5075,11.50755,4221855.0
2008-01-07 00:08:00,11.5078,11.5078,11.50715,11.5073,13703692.0
2008-01-07 00:09:00,11.50765,11.5078,11.50665,11.5076,8252956.0
2008-01-07 00:10:00,11.5078,11.5078,11.50705,11.5074,5115154.0
2008-01-07 00:11:00,11.50755,11.5078,11.5071,11.5074,5635947.0
2008-01-07 00:12:00,11.5077,11.50785,11.50585,11.50585,18860251.0
2008-01-07 00:13:00,11.5072,11.5078,11.5072,11.5078,35776544.0
2008-01-07 00:14:00,11.5074,11.5078,11.50715,11.50755,13802575.0
2008-01-07 00:15:00,11.50735,11.5076,11.507,11.507,24986387.0
2008-01-07 00:16:00,11.50775,11.5078,11.50745,11.50745,11441815.0
2008-01-07 00:17:00,11.50775,11.50775,11.5071,11.5074,16449392.0
2008-01-07 00:18:00,11.50715,11.5078,11.5063,11.50755,9227994.0
2008-01-07 00:19:00,11.5074,11.5078,11.50735,11.5078,8883221.0
2008-01-07 00:20:00,11.5073,11.5078,11.507,11.5071,5988226.0
2008-01-07 00:21:00,11.5071,11.5077,11.5071,11.50765,3185698.0
2008-01-07 00:22:00,11.5075,11.50785,11.5071,11.50785,9668844.0
2008-01-07 00:23:00,11.5078,11.5078,11.5075,11.50755,3840780.0
2008-01-07 00:24:00,11.5078,11.5078,11.50715,11.5073,10807811.0
2008-01-07 00:25:00,11.50765,11.5078,11.50665,11.5076,9257821.0
2008-01-07 00:26:00,11.5078,11.5078,11.50705,11.5074,5835395.0
2008-01-07 00:28:00,11.5077,11.50785,11.50585,11.50585,20801503.0
2008-01-07 00:29:00,11.50705,11.5077,11.50705,11.5073,1822508.0
2008-01-07 00:30:00,11.5075,11.50775,11.50705,11.50705,17512896.0
2008-01-07 00:32:00,11.5078,11.5078,11.50715,11.5073,12900629.0
2008-01-07 00:34:00,11.5078,11.5078,11.50705,11.5074,5746973.0
2008-01-07 00:36:00,11.50665,11.5078,11.5063,11.5078,5848513.0
2008-01-07 00:38:00,11.5078,11.5078,11.50715,11.5073,10160676.0
2008-01-07 00:39:00,11.50765,11.5078,11.50665,11.5076,8104557.0
2008-01-07 00:40:00,11.5078,11.5078,11.50705,11.5074,4645019.0
2008-01-07 00:41:00,11.50755,11.5078,11.5071,11.5074,4285849.0
2008-01-07 00:42:00,11.5077,11.50785,11.50585,11.50585,14993053.0
2008-01-07 00:43:00,11.5072,11.5078,11.5072,11.5078,31801038.0
2008-01-07 00:44:00,11.50715,11.5078,11.50715,11.50745,20290163.0
2008-01-07 00:46:00,11.50745,11.50775,11.50585,11.5071,15815521.0
2008-01-07 00:47:00,11.50745,11.5076,11.5072,11.5072,15819645.0
2008-01-07 00:48:00,11.50715,11.5078,11.5063,11.50755,10302063.0
2008-01-07 00:49:00,11.50755,11.5077,11.50585,11.5074,20955429.0
2008-01-07 00:52:00,11.5071,11.50755,11.5071,11.50745,7733663.0
2008-01-07 00:53:00,11.50725,11.5078,11.5071,11.5075,17632293.0
2008-01-07 00:54:00,11.5076,11.5076,11.50735,11.5076,14912381.0
2008-01-07 00:56:00,11.5078,11.5078,11.50715,11.5073,12516045.0
2008-01-07 00:57:00,11.50715,11.50775,11.50715,11.5077,5343102.0
2008-01-07 00:58:00,11.5077,11.50785,11.5063,11.50755,17734314.0
2008-01-07 00:59:00,11.5078,11.5078,11.5075,11.50755,4774040.0
2008-01-07 01:00:00,11.5078,11.5078,11.50715,11.5073,12769874.0
2008-01-07 01:01:00,11.5076,11.5078,11.50585,11.5075,6794587.0
2008-01-07 01:02:00,11.5078,11.5078,11.5075,11.50755,5877719.0
2008-01-07 01:03:00,11.5077,11.5078,11.5073,11.50745,11194277.0
2008-01-07 01:04:00,11.5075,11.50785,11.50725,11.50735,10494771.0
2008-01-07 01:05:00,11.5078,11.5078,11.5075,11.50755,4227154.0
2008-01-07 01:06:00,11.5078,11.5078,11.50715,11.5073,9804624.0
2008-01-07 01:07:00,11.50765,11.5078,11.50665,11.5076,8780926.0
2008-01-07 01:08:00,11.50745,11.5077,11.50665,11.50665,7039376.0
2008-01-07 01:10:00,11.50765,11.5078,11.50665,11.5077,4501963.0
2008-01-07 01:12:00,11.5075,11.50755,11.50725,11.50755,15146337.0
2008-01-07 01:13:00,11.50735,11.5076,11.507,11.507,26325501.0
2008-01-07 01:14:00,11.5078,11.5078,11.5063,11.50755,14998298.0
2008-01-07 01:15:00,11.50775,11.50775,11.5071,11.5074,13205113.0
2008-01-07 01:16:00,11.50715,11.5078,11.5063,11.50755,11422537.0
2008-01-07 01:17:00,11.50755,11.5078,11.50665,11.5078,11392656.0
2008-01-07 01:18:00,11.5071,11.50755,11.50665,11.5075,9909096.0
2008-01-07 01:19:00,11.50775,11.50775,11.50715,11.50715,14015604.0
2008-01-07 01:20:00,11.50665,11.5078,11.50665,11.5076,6746662.0
2008-01-07 01:22:00,11.5075,11.50765,11.50715,11.5076,8387906.0
2008-01-07 01:23:00,11.50745,11.50765,11.50585,11.5072,9645444.0
2008-01-07 01:24:00,11.5078,11.5078,11.50715,11.5073,11755209.0
2008-01-07 01:26:00,11.50765,11.5078,11.5071,11.5078,6883148.0
2008-01-07 01:27:00,11.50755,11.5078,11.5071,11.5074,7587424.0
2008-01-07 01:28:00,11.5077,11.50785,11.50585,11.50585,20974145.0
2008-01-07 01:29:00,11.5072,11.5078,11.5072,11.5078,34470513.0
2008-01-07 01:30:00,11.50665,11.50785,11.50665,11.5074,23660218.0
2008-01-07 01:32:00,11.5078,11.5078,11.5075,11.50755,4323533.0
2008-01-07 01:34:00,11.5071,11.5074,11.5066,11.5066,3551043.0
2008-01-07 01:35:00,11.50755,11.5077,11.50585,11.5074,15225074.0
2008-01-07 01:36:00,11.5066,11.50765,11.50585,11.5076,25053186.0
2008-01-07 01:37:00,11.5071,11.5077,11.50585,11.50585,12279074.0
2008-01-07 01:38:00,11.5071,11.5076,11.50585,11.5074,16281408.0
2008-01-07 01:39:00,11.5075,11.50765,11.5066,11.5074,18733070.0
2008-01-07 01:40:00,11.50765,11.50765,11.5066,11.5071,47264055.0
2008-01-07 01:42:00,11.5074,11.5078,11.507,11.5071,7383966.0
2008-01-07 01:43:00,11.50765,11.50765,11.5071,11.5074,21728534.0
2008-01-07 01:44:00,11.5075,11.50785,11.5071,11.50785,7638284.0
2008-01-07 01:45:00,11.50775,11.50775,11.50725,11.50725,8691653.0
2008-01-07 01:46:00,11.507,11.5078,11.507,11.5077,6721086.0
2008-01-07 01:47:00,11.5074,11.5077,11.507,11.5074,17528720.0
2008-01-07 01:48:00,11.50775,11.5078,11.50705,11.5076,3571376.0
2008-01-07 01:49:00,11.5078,11.5078,11.5075,11.50755,8526784.0
2008-01-07 01:50:00,11.5076,11.50765,11.50705,11.50705,1705124.0
2008-01-07 01:52:00,11.5071,11.5078,11.5071,11.5075,10757807.0
2008-01-07 01:53:00,11.5075,11.50785,11.5075,11.50785,18910183.0
2008-01-07 01:54:00,11.5078,11.5078,11.5074,11.5074,25092137.0
2008-01-07 01:55:00,11.50745,11.5078,11.5071,11.5075,16911120.0
2008-01-07 01:56:00,11.50755,11.50755,11.5071,11.5075,18985682.0
2008-01-07 01:57:00,11.50765,11.50775,11.5071,11.5074,20539216.0
2008-01-07 01:58:00,11.5078,11.5078,11.5075,11.50755,4764777.0
2008-01-07 02:00:00,11.5042,11.50505,11.50305,11.50305,10250261.0
2008-01-07 02:01:00,11.50325,11.5035,11.5032,11.5035,4426174.0
2008-01-07 02:02:00,11.5036,11.5036,11.5007,11.50165,19385764.0
2008-01-07 02:03:00,11.5016,11.50165,11.5012,11.50165,17890767.0
2008-01-07 02:04:00,11.5017,11.5017,11.49935,11.49935,18063576.0
2008-01-07 02:06:00,11.50165,11.50165,11.5013,11.5013,20698536.0
2008-01-07 02:08:00,11.5004,11.5004,11.49893,11.49965,13064205.0
2008-01-07 02:10:00,11.50015,11.50015,11.49905,11.5,8180741.0
2008-01-07 02:11:00,11.4992,11.49965,11.49872,11.49965,3379425.0
2008-01-07 02:12:00,11.5004,11.5004,11.4995,11.4996,18402858.0
2008-01-07 02:14:00,11.50055,11.50055,11.49995,11.49995,8132160.0
2008-01-07 02:15:00,11.50025,11.50025,11.49898,11.4992,7624561.0
2008-01-07 02:16:00,11.5,11.5,11.4973,11.49825,21110009.0
2008-01-07 02:17:00,11.4985,11.4992,11.4984,11.4988,7318103.0
2008-01-07 02:18:00,11.4994,11.49965,11.49775,11.49775,4215584.0
2008-01-07 02:19:00,11.4977,11.49905,11.49732,11.49905,51046610.0
2008-01-07 02:20:00,11.499,11.499,11.49773,11.4981,18249459.0
2008-01-07 02:21:00,11.4989,11.499,11.49725,11.4985,12261605.0
2008-01-07 02:22:00,11.49735,11.4992,11.49735,11.4986,11604833.0
2008-01-07 02:24:00,11.4995,11.4998,11.49795,11.49965,15561197.0
2008-01-07 02:26:00,11.50015,11.50015,11.4996,11.4996,3213255.0
2008-01-07 02:27:00,11.49875,11.49965,11.49875,11.499,4587305.0
2008-01-07 02:28:00,11.4993,11.49954,11.49877,11.49885,20083051.0
2008-01-07 02:30:00,11.4998,11.4998,11.49885,11.4993,31376762.0
2008-01-07 02:31:00,11.49715,11.4998,11.49715,11.4998,22768286.0
2008-01-07 02:32:00,11.5002,11.5002,11.4984,11.49965,4155327.0
2008-01-07 02:33:00,11.4991,11.4999,11.4988,11.49895,7524212.0
2008-01-07 02:34:00,11.4996,11.4996,11.49725,11.49725,9036265.0
2008-01-07 02:35:00,11.4977,11.4982,11.49755,11.4982,12046739.0
2008-01-07 02:36:00,11.4991,11.4991,11.49731,11.49795,9911060.0
2008-01-07 02:37:00,11.4982,11.4982,11.4974,11.4974,3710302.0
2008-01-07 02:38:00,11.4989,11.4989,11.4976,11.4976,5011062.0
2008-01-07 02:39:00,11.4985,11.49865,11.49742,11.49755,7139325.0
2008-01-07 02:40:00,11.49985,11.49995,11.49985,11.49995,4537568.0
2008-01-07 02:42:00,11.5008,11.5008,11.49835,11.49845,12446911.0
2008-01-07 02:43:00,11.49765,11.4986,11.49665,11.49725,10770899.0
2008-01-07 02:44:00,11.4983,11.49865,11.4976,11.49865,14214330.0
2008-01-07 02:46:00,11.4991,11.49963,11.49855,11.49855,25298387.0
2008-01-07 02:47:00,11.49855,11.49868,11.49843,11.4985,13774404.0
2008-01-07 02:48:00,11.4999,11.4999,11.4993,11.4993,25371490.0
2008-01-07 02:50:00,11.4996,11.50011,11.49917,11.49935,6240325.0
2008-01-07 02:52:00,11.5004,11.5004,11.49873,11.50005,9126835.0
2008-01-07 02:53:00,11.499,11.5009,11.499,11.5009,10027229.0
2008-01-07 02:54:00,11.50085,11.50085,11.4967,11.4967,4414783.0
2008-01-07 02:55:00,11.49555,11.49745,11.49555,11.4961,9761668.0
2008-01-07 02:56:00,11.49775,11.4986,11.49715,11.4979,10902102.0
2008-01-07 02:57:00,11.49695,11.49703,11.4963,11.4969,5487042.0
2008-01-07 02:58:00,11.4976,11.4976,11.49559,11.4974,6861139.0
2008-01-07 02:59:00,11.4963,11.4963,11.49525,11.4963,13954624.0
2008-01-07 03:00:00,11.49705,11.49705,11.4948,11.4959,5286867.0
2008-01-07 03:01:00,11.49485,11.49555,11.49405,11.495,17266394.0
2008-01-07 03:02:00,11.4956,11.4956,11.49415,11.49445,5675096.0
2008-01-07 03:03:00,11.4953,11.49541,11.49505,11.4951,13244492.0
2008-01-07 03:04:00,11.4959,11.49613,11.4947,11.49535,2795022.0
2008-01-07 03:05:00,11.4963,11.4963,11.49525,11.4963,14614251.0
2008-01-07 03:06:00,11.4967,11.4967,11.4942,11.49455,17997645.0
2008-01-07 03:07:00,11.49455,11.49455,11.4934,11.4934,8176847.0
2008-01-07 03:08:00,11.4952,11.4952,11.4942,11.4944,5759350.0
2008-01-07 03:09:00,11.4942,11.49475,11.49313,11.49475,30463946.0
2008-01-07 03:10:00,11.496,11.4963,11.49445,11.49615,19522478.0
2008-01-07 03:11:00,11.49465,11.4956,11.4933,11.49475,11314730.0
2008-01-07 03:12:00,11.49665,11.49665,11.49665,11.49665,4902730.0
2008-01-07 03:13:00,11.4941,11.49592,11.49345,11.49445,15019490.0
2008-01-07 03:14:00,11.4957,11.4957,11.4947,11.4947,1497970.0
2008-01-07 03:15:00,11.49445,11.4948,11.49415,11.49415,9996256.0
2008-01-07 03:16:00,11.4964,11.4964,11.49455,11.4948,33524180.0
2008-01-07 03:17:00,11.49285,11.49542,11.49285,11.4947,16038781.0
2008-01-07 03:18:00,11.4956,11.49594,11.49465,11.49465,3844001.0
2008-01-07 03:19:00,11.4937,11.49458,11.4937,11.4939,4901358.0
2008-01-07 03:20:00,11.4951,11.4951,11.49342,11.49425,7825953.0
2008-01-07 03:21:00,11.4934,11.49412,11.4934,11.4936,11238442.0
2008-01-07 03:22:00,11.49455,11.49455,11.4936,11.4936,4946944.0
2008-01-07 03:23:00,11.4934,11.4934,11.49121,11.49185,5877313.0
2008-01-07 03:24:00,11.4933,11.4933,11.4909,11.49225,1543680.0
2008-01-07 03:25:00,11.4918,11.4923,11.4912,11.4922,5960973.0
2008-01-07 03:26:00,11.4932,11.4932,11.48965,11.48965,9449429.0
2008-01-07 03:27:00,11.4888,11.4896,11.48855,11.4896,12454746.0
2008-01-07 03:28:00,11.49015,11.4904,11.4901,11.4904,4915570.0
2008-01-07 03:29:00,11.48885,11.4903,11.48885,11.4893,17556788.0
2008-01-07 03:30:00,11.4909,11.4909,11.48905,11.48905,1771979.0
2008-01-07 03:31:00,11.48755,11.48971,11.48755,11.4876,21654700.0
2008-01-07 03:32:00,11.48845,11.48845,11.48655,11.48655,7627017.0
2008-01-07 03:33:00,11.4861,11.487,11.4854,11.487,6014631.0
2008-01-07 03:34:00,11.487,11.48825,11.48665,11.48665,9524508.0
2008-01-07 03:35:00,11.487,11.48746,11.48675,11.4868,11592630.0
2008-01-07 03:36:00,11.48725,11.4875,11.48675,11.4875,4141003.0
2008-01-07 03:37:00,11.48685,11.4872,11.48663,11.4872,9701833.0
2008-01-07 03:38:00,11.48805,11.48805,11.4867,11.4869,3104969.0
2008-01-07 03:39:00,11.4868,11.4883,11.48675,11.487,6564597.0
2008-01-07 03:40:00,11.4887,11.4887,11.48755,11.4885,9671443.0
2008-01-07 03:41:00,11.48785,11.48892,11.4874,11.48785,9163848.0
2008-01-07 03:42:00,11.4894,11.4894,11.488,11.48895,16602131.0
2008-01-07 03:43:00,11.48945,11.4905,11.48945,11.48965,12669490.0
2008-01-07 03:44:00,11.4904,11.4904,11.48925,11.48925,26331950.0
2008-01-07 03:45:00,11.49025,11.49025,11.48905,11.4902,14542802.0
2008-01-07 03:46:00,11.4907,11.4914,11.4885,11.4885,33445399.0
2008-01-07 03:47:00,11.48705,11.48905,11.48705,11.4889,20814755.0
2008-01-07 03:48:00,11.4895,11.48955,11.48865,11.48955,4317044.0
2008-01-07 03:49:00,11.4886,11.489,11.48825,11.489,5424340.0
2008-01-07 03:50:00,11.4902,11.4904,11.48925,11.49025,8659066.0
2008-01-07 03:51:00,11.4884,11.48902,11.4884,11.4888,13990497.0
2008-01-07 03:52:00,11.49085,11.49085,11.4889,11.4889,4677957.0
2008-01-07 03:53:00,11.48775,11.49062,11.48775,11.4888,21323859.0
2008-01-07 03:54:00,11.4895,11.48955,11.48865,11.48865,8630371.0
2008-01-07 03:55:00,11.4887,11.489,11.4876,11.489,6175355.0
2008-01-07 03:56:00,11.49,11.49,11.48809,11.48965,10072975.0
2008-01-07 03:57:00,11.4892,11.48942,11.4889,11.4889,9887365.0
2008-01-07 03:58:00,11.4891,11.4891,11.48845,11.48845,1743993.0
2008-01-07 04:00:00,11.48945,11.4897,11.4894,11.4897,4336420.0
2008-01-07 04:02:00,11.48885,11.48885,11.48775,11.48775,854536.0
2008-01-07 04:03:00,11.4869,11.4869,11.4861,11.4861,12792801.0
2008-01-07 04:04:00,11.4879,11.4879,11.48635,11.48755,12977744.0
2008-01-07 04:05:00,11.4855,11.4874,11.4855,11.4874,13283838.0
2008-01-07 04:06:00,11.4882,11.4886,11.4875,11.4875,13431690.0
2008-01-07 04:07:00,11.4878,11.48815,11.48742,11.48815,7670701.0
2008-01-07 04:08:00,11.48895,11.48895,11.4878,11.4878,1459104.0
2008-01-07 04:09:00,11.48815,11.48815,11.48745,11.48805,14503919.0
2008-01-07 04:10:00,11.48775,11.4887,11.48745,11.4883,26990996.0
2008-01-07 04:11:00,11.4889,11.4889,11.487,11.487,9353009.0
2008-01-07 04:12:00,11.4882,11.48848,11.4868,11.4868,15526473.0
2008-01-07 04:13:00,11.487,11.48739,11.48605,11.48665,9250787.0
2008-01-07 04:14:00,11.487,11.48772,11.48592,11.4862,13410976.0
2008-01-07 04:15:00,11.4862,11.4877,11.4834,11.48635,25031716.0
2008-01-07 04:16:00,11.48725,11.48725,11.48525,11.4863,44038797.0
2008-01-07 04:17:00,11.4851,11.4855,11.4851,11.48545,14026660.0
2008-01-07 04:18:00,11.4858,11.48585,11.48545,11.48585,11281566.0
2008-01-07 04:19:00,11.48585,11.48605,11.48445,11.48575,20156645.0
2008-01-07 04:20:00,11.48685,11.48685,11.4861,11.4861,2312230.0
2008-01-07 04:21:00,11.4861,11.48675,11.486,11.48675,11841145.0
2008-01-07 04:22:00,11.4866,11.48668,11.4857,11.4862,8011602.0
2008-01-07 04:23:00,11.4876,11.4876,11.48562,11.48635,9559085.0
2008-01-07 04:24:00,11.48765,11.4877,11.48755,11.4876,6003683.0
2008-01-07 04:25:00,11.4867,11.48711,11.48611,11.487,8136254.0
2008-01-07 04:26:00,11.4871,11.4874,11.4867,11.48695,12639191.0
2008-01-07 04:27:00,11.4865,11.48702,11.4861,11.4861,83749069.0
2008-01-07 04:28:00,11.48735,11.48735,11.48548,11.4867,13618557.0
2008-01-07 04:30:00,11.4873,11.4873,11.4862,11.4865,9526359.0
2008-01-07 04:31:00,11.48645,11.48645,11.48473,11.48545,8863682.0
2008-01-07 04:32:00,11.4847,11.4857,11.4847,11.48525,7811264.0
2008-01-07 04:34:00,11.48575,11.48595,11.4845,11.48585,3639909.0
2008-01-07 04:35:00,11.4851,11.4851,11.48345,11.4841,4461329.0
2008-01-07 04:36:00,11.4839,11.4839,11.4762,11.4762,26787414.0
2008-01-07 04:37:00,11.47525,11.47525,11.4741,11.4741,13632946.0
2008-01-07 04:38:00,11.4735,11.47485,11.47015,11.47015,4983936.0
2008-01-07 04:39:00,11.4695,11.4695,11.4644,11.46655,4702318.0
2008-01-07 04:40:00,11.4655,11.4672,11.4632,11.4658,10242423.0
2008-01-07 04:41:00,11.46635,11.46635,11.46155,11.4647,1968797.0
2008-01-07 04:42:00,11.4651,11.4668,11.46335,11.4668,7829143.0
2008-01-07 04:43:00,11.4674,11.46905,11.4673,11.46905,28412905.0
2008-01-07 04:44:00,11.469,11.4699,11.4688,11.4688,6615391.0
2008-01-07 04:45:00,11.4695,11.47045,11.4685,11.46975,41319234.0
2008-01-07 04:46:00,11.47005,11.47005,11.46865,11.46865,12948669.0
2008-01-07 04:47:00,11.468,11.46886,11.46635,11.4674,27460152.0
2008-01-07 04:48:00,11.4666,11.4681,11.4634,11.4634,25397328.0
2008-01-07 04:49:00,11.46425,11.46445,11.46347,11.46445,45422178.0
2008-01-07 04:50:00,11.46525,11.46525,11.46264,11.46275,7905270.0
2008-01-07 04:51:00,11.46355,11.46355,11.45594,11.4592,17166618.0
2008-01-07 04:52:00,11.4606,11.4612,11.4592,11.4592,6670574.0
2008-01-07 04:53:00,11.46,11.46065,11.45955,11.46065,7615916.0
2008-01-07 04:54:00,11.46205,11.46305,11.46175,11.46305,7352861.0
2008-01-07 04:55:00,11.4622,11.4645,11.4622,11.4645,30391252.0
2008-01-07 04:56:00,11.46575,11.46575,11.4641,11.4649,3000236.0
2008-01-07 04:57:00,11.4649,11.46525,11.46485,11.46505,8505845.0
2008-01-07 04:58:00,11.46565,11.4684,11.46355,11.4684,12304697.0
2008-01-07 04:59:00,11.4669,11.4682,11.46611,11.4673,5128781.0
2008-01-07 05:00:00,11.46845,11.46845,11.46749,11.4675,3721508.0
2008-01-07 05:01:00,11.46655,11.46655,11.466,11.4664,7628779.0
2008-01-07 05:02:00,11.4665,11.46764,11.46648,11.4672,11911683.0
2008-01-07 05:03:00,11.46645,11.4668,11.46615,11.4666,11089925.0
2008-01-07 05:04:00,11.46715,11.46715,11.46125,11.46125,6965908.0
2008-01-07 05:05:00,11.4613,11.4614,11.4585,11.4614,13140624.0
2008-01-07 05:06:00,11.4616,11.46375,11.46095,11.46375,8538062.0
2008-01-07 05:07:00,11.46315,11.464,11.46289,11.46345,22439036.0
2008-01-07 05:08:00,11.46465,11.46465,11.46235,11.4631,34733761.0
2008-01-07 05:09:00,11.46055,11.46283,11.46055,11.46265,6321679.0
2008-01-07 05:10:00,11.4641,11.46445,11.46372,11.46375,12077703.0
2008-01-07 05:11:00,11.46315,11.46414,11.46315,11.4632,22559475.0
2008-01-07 05:12:00,11.46505,11.46555,11.4625,11.46555,21815120.0
2008-01-07 05:13:00,11.46585,11.4665,11.46499,11.4653,23683747.0
2008-01-07 05:14:00,11.4662,11.4684,11.46455,11.4661,5351123.0
2008-01-07 05:15:00,11.4667,11.46845,11.4662,11.46845,29322398.0
2008-01-07 05:16:00,11.4697,11.4697,11.4661,11.4681,3579636.0
2008-01-07 05:17:00,11.4689,11.47008,11.4689,11.46995,17931328.0
2008-01-07 05:18:00,11.47155,11.47155,11.47115,11.4715,12959328.0
2008-01-07 05:19:00,11.46915,11.47035,11.4665,11.4665,6947432.0
2008-01-07 05:20:00,11.46755,11.4694,11.4652,11.4694,5741802.0
2008-01-07 05:22:00,11.47,11.47,11.46769,11.4677,12860565.0
2008-01-07 05:23:00,11.4685,11.46985,11.46847,11.46985,38721712.0
2008-01-07 05:24:00,11.4693,11.47195,11.4693,11.4715,9873859.0
2008-01-07 05:25:00,11.47175,11.4719,11.4692,11.4719,3000540.0
2008-01-07 05:26:00,11.4731,11.4731,11.4707,11.4712,8242106.0
2008-01-07 05:27:00,11.4712,11.47245,11.4688,11.47245,15246308.0
2008-01-07 05:28:00,11.4743,11.4743,11.4709,11.4709,38377888.0
2008-01-07 05:29:00,11.47125,11.47142,11.46988,11.47065,27235354.0
2008-01-07 05:30:00,11.47135,11.4724,11.47135,11.47185,21805361.0
2008-01-07 05:31:00,11.47105,11.4714,11.4693,11.4714,7417420.0
2008-01-07 05:32:00,11.47175,11.47375,11.469,11.47375,5178458.0
2008-01-07 05:33:00,11.47275,11.4736,11.4714,11.47305,20419860.0
2008-01-07 05:34:00,11.4732,11.4732,11.47165,11.47165,16666896.0
2008-01-07 05:36:00,11.47215,11.47228,11.47093,11.47155,43930400.0
2008-01-07 05:37:00,11.4708,11.47225,11.4708,11.47225,27287892.0
2008-01-07 05:38:00,11.4709,11.4709,11.4685,11.46975,12363027.0
2008-01-07 05:39:00,11.4692,11.46975,11.46864,11.46975,8549211.0
2008-01-07 05:40:00,11.4698,11.4707,11.4688,11.4698,20355915.0
2008-01-07 05:42:00,11.472,11.472,11.4704,11.47165,42129868.0
2008-01-07 05:43:00,11.4713,11.47277,11.4713,11.4727,10967429.0
2008-01-07 05:44:00,11.47245,11.4731,11.4719,11.4719,6973346.0
2008-01-07 05:45:00,11.4728,11.4728,11.47165,11.47165,38749961.0
2008-01-07 05:46:00,11.47185,11.47185,11.46985,11.4708,4247000.0
2008-01-07 05:47:00,11.47105,11.47328,11.4706,11.4706,3386824.0
2008-01-07 05:48:00,11.4737,11.4737,11.47165,11.4723,9155308.0
2008-01-07 05:49:00,11.47275,11.47275,11.47145,11.47275,8472259.0
2008-01-07 05:50:00,11.47305,11.4789,11.47305,11.4789,8754089.0
2008-01-07 05:51:00,11.47815,11.479,11.47815,11.4784,3230140.0
2008-01-07 05:52:00,11.4789,11.4793,11.4774,11.4777,20883286.0
2008-01-07 05:53:00,11.4777,11.47888,11.477,11.477,7054850.0
2008-01-07 05:54:00,11.4768,11.4793,11.4768,11.47825,7069281.0
2008-01-07 05:55:00,11.4781,11.4781,11.4759,11.47605,11796557.0
2008-01-07 05:56:00,11.47765,11.47765,11.47585,11.47585,34667431.0
2008-01-07 05:57:00,11.4749,11.47621,11.4749,11.47615,7782849.0
2008-01-07 05:58:00,11.47735,11.4774,11.47672,11.4774,7145757.0
2008-01-07 05:59:00,11.47745,11.47745,11.4761,11.4766,9274758.0
2008-01-07 06:00:00,11.4774,11.4775,11.4768,11.4775,7095730.0
2008-01-07 06:01:00,11.4766,11.478,11.4766,11.478,1102517.0
2008-01-07 06:02:00,11.47825,11.4783,11.47719,11.4783,9348449.0
2008-01-07 06:03:00,11.4784,11.48047,11.47802,11.47915,19968107.0
2008-01-07 06:04:00,11.4793,11.47981,11.47825,11.47825,10416012.0
2008-01-07 06:05:00,11.4772,11.4779,11.4772,11.4779,18523374.0
2008-01-07 06:06:00,11.47765,11.47975,11.47636,11.47975,4601327.0
2008-01-07 06:07:00,11.4794,11.48064,11.4794,11.48025,9581495.0
2008-01-07 06:08:00,11.48105,11.4826,11.4808,11.4817,28069588.0
2008-01-07 06:09:00,11.481,11.481,11.4801,11.4802,4117275.0
2008-01-07 06:10:00,11.48125,11.4815,11.4808,11.4815,14425906.0
2008-01-07 06:12:00,11.4819,11.4819,11.48085,11.48085,6271466.0
2008-01-07 06:13:00,11.4818,11.4818,11.48054,11.4816,4932634.0
2008-01-07 06:14:00,11.4823,11.4823,11.48045,11.48045,14886885.0
2008-01-07 06:15:00,11.48095,11.48276,11.48055,11.48055,4431601.0
2008-01-07 06:16:00,11.4821,11.483,11.48102,11.483,5305278.0
2008-01-07 06:17:00,11.48155,11.4829,11.4814,11.4814,17161129.0
2008-01-07 06:18:00,11.48205,11.48205,11.48072,11.48195,8380850.0
2008-01-07 06:19:00,11.4828,11.48285,11.4818,11.48275,34305473.0
2008-01-07 06:20:00,11.48275,11.48275,11.48155,11.48195,11445489.0
2008-01-07 06:22:00,11.4844,11.4844,11.48224,11.4828,4176720.0
2008-01-07 06:23:00,11.48195,11.4826,11.48135,11.4826,6732253.0
2008-01-07 06:24:00,11.4836,11.4836,11.48175,11.4827,12976910.0
2008-01-07 06:25:00,11.4819,11.4828,11.48173,11.4828,5264427.0
2008-01-07 06:26:00,11.48385,11.4839,11.4825,11.4838,11886700.0
2008-01-07 06:28:00,11.48385,11.48385,11.4813,11.4813,10867208.0
2008-01-07 06:29:00,11.4818,11.4818,11.48062,11.48105,8812281.0
2008-01-07 06:30:00,11.48275,11.48295,11.4825,11.4826,13621223.0
2008-01-07 06:31:00,11.4805,11.4805,11.47895,11.47895,12932584.0
2008-01-07 06:32:00,11.4807,11.4807,11.4782,11.4782,30087579.0
2008-01-07 06:33:00,11.4774,11.47803,11.4774,11.4778,6545817.0
2008-01-07 06:34:00,11.479,11.48205,11.47725,11.48105,13234024.0
2008-01-07 06:35:00,11.4803,11.4803,11.47975,11.47975,7024867.0
2008-01-07 06:36:00,11.48095,11.48095,11.4774,11.4781,32147425.0
2008-01-07 06:37:00,11.4789,11.4798,11.477,11.477,13836788.0
2008-01-07 06:38:00,11.47715,11.4804,11.47715,11.47895,18865314.0
2008-01-07 06:39:00,11.48045,11.481,11.47925,11.48025,15457193.0
2008-01-07 06:40:00,11.4808,11.4811,11.48075,11.48105,22446446.0
2008-01-07 06:41:00,11.47975,11.4804,11.4795,11.48005,16877876.0
2008-01-07 06:42:00,11.4811,11.4811,11.47897,11.4793,6102611.0
2008-01-07 06:43:00,11.47885,11.479,11.47845,11.479,36417236.0
2008-01-07 06:44:00,11.47985,11.47985,11.47852,11.4786,20011309.0
2008-01-07 06:45:00,11.4796,11.48044,11.4792,11.48025,36540872.0
2008-01-07 06:46:00,11.4804,11.4804,11.47865,11.4803,7953502.0
2008-01-07 06:47:00,11.4796,11.48033,11.4795,11.4795,12186513.0
2008-01-07 06:48:00,11.4812,11.4812,11.47935,11.4796,20284868.0
2008-01-07 06:49:00,11.4794,11.48055,11.4794,11.48055,11421315.0
2008-01-07 06:50:00,11.4803,11.48204,11.48005,11.4816,5437017.0
2008-01-07 06:51:00,11.4819,11.48201,11.48105,11.4814,9587567.0
2008-01-07 06:52:00,11.48115,11.48215,11.4794,11.48035,8734176.0
2008-01-07 06:53:00,11.47975,11.48005,11.47825,11.47825,10115961.0
2008-01-07 06:54:00,11.4791,11.4791,11.47795,11.47795,1941293.0
2008-01-07 06:55:00,11.4786,11.47905,11.47767,11.4781,11168081.0
2008-01-07 06:56:00,11.4786,11.4786,11.47695,11.4779,2981288.0
2008-01-07 06:57:00,11.4787,11.4787,11.4781,11.4781,32853088.0
2008-01-07 06:58:00,11.47735,11.4776,11.4772,11.47755,10530836.0
2008-01-07 06:59:00,11.47875,11.47875,11.47806,11.47835,27005530.0
2008-01-07 07:00:00,11.47785,11.4805,11.4774,11.48025,14466811.0
2008-01-07 07:01:00,11.4798,11.4806,11.47974,11.4806,27804572.0
2008-01-07 07:02:00,11.48225,11.48225,11.4802,11.4804,3421836.0
2008-01-07 07:03:00,11.48045,11.48045,11.4795,11.48045,4264567.0
2008-01-07 07:04:00,11.4819,11.48395,11.4816,11.48335,20759549.0
2008-01-07 07:05:00,11.48375,11.48725,11.48375,11.48645,7548639.0
2008-01-07 07:06:00,11.4866,11.48705,11.4839,11.4854,11726769.0
2008-01-07 07:07:00,11.48495,11.48585,11.4841,11.48585,13449763.0
2008-01-07 07:08:00,11.48675,11.48845,11.48585,11.48765,27617626.0
2008-01-07 07:09:00,11.4866,11.487,11.48485,11.48485,27400761.0
2008-01-07 07:10:00,11.4865,11.4867,11.48435,11.485,12516085.0
2008-01-07 07:11:00,11.4843,11.4843,11.4828,11.48295,7428408.0
2008-01-07 07:12:00,11.48455,11.48455,11.4826,11.4835,12869261.0
2008-01-07 07:13:00,11.48295,11.48355,11.48264,11.48305,13054807.0
2008-01-07 07:14:00,11.4846,11.4846,11.48255,11.48255,16124855.0
2008-01-07 07:15:00,11.48335,11.48365,11.4824,11.4833,13205922.0
2008-01-07 07:16:00,11.4849,11.4849,11.48235,11.48235,47509342.0
2008-01-07 07:17:00,11.48325,11.48505,11.48325,11.48435,4633886.0
2008-01-07 07:18:00,11.48505,11.48505,11.4824,11.4849,40778805.0
2008-01-07 07:19:00,11.4843,11.48505,11.48407,11.4843,31266242.0
2008-01-07 07:20:00,11.4863,11.4863,11.4823,11.4823,8285489.0
2008-01-07 07:21:00,11.4829,11.4829,11.48155,11.48155,8701547.0
2008-01-07 07:22:00,11.48165,11.48257,11.4812,11.4812,6434313.0
2008-01-07 07:23:00,11.482,11.48305,11.4808,11.48155,50627556.0
2008-01-07 07:24:00,11.48165,11.48205,11.48095,11.48095,5818690.0
2008-01-07 07:25:00,11.48055,11.48144,11.47895,11.48135,19964529.0
2008-01-07 07:26:00,11.4811,11.482,11.4801,11.482,6103477.0
2008-01-07 07:27:00,11.48135,11.4827,11.4803,11.48215,12346470.0
2008-01-07 07:28:00,11.4814,11.48285,11.4814,11.48285,19220398.0
2008-01-07 07:29:00,11.4823,11.4831,11.48205,11.4824,26937111.0
2008-01-07 07:30:00,11.482,11.48245,11.4812,11.48245,34443287.0
2008-01-07 07:31:00,11.4821,11.48275,11.48175,11.4826,9478674.0
2008-01-07 07:32:00,11.4827,11.4829,11.4813,11.4829,17852833.0
2008-01-07 07:33:00,11.48325,11.4855,11.48285,11.4855,10166519.0
2008-01-07 07:34:00,11.48475,11.4853,11.4836,11.4836,8098988.0
2008-01-07 07:35:00,11.4836,11.4836,11.48265,11.48265,5692097.0
2008-01-07 07:36:00,11.48395,11.48545,11.48315,11.4847,9647097.0
2008-01-07 07:37:00,11.48445,11.4854,11.48305,11.48415,16788486.0
2008-01-07 07:38:00,11.4828,11.4852,11.48195,11.4852,19833544.0
2008-01-07 07:39:00,11.4852,11.4853,11.48417,11.4853,2792277.0
2008-01-07 07:40:00,11.48575,11.486,11.4845,11.486,5502811.0
2008-01-07 07:41:00,11.48565,11.48723,11.48565,11.4865,41142084.0
2008-01-07 07:42:00,11.4829,11.48845,11.4829,11.4871,13245356.0
2008-01-07 07:43:00,11.487,11.487,11.4856,11.4856,36338270.0
2008-01-07 07:44:00,11.4872,11.4872,11.4857,11.4857,8129684.0
2008-01-07 07:45:00,11.4848,11.48504,11.484,11.484,17706207.0
2008-01-07 07:46:00,11.4859,11.4859,11.4833,11.4833,10748634.0
2008-01-07 07:47:00,11.4845,11.48545,11.48445,11.48495,3336651.0
2008-01-07 07:48:00,11.4851,11.4854,11.4836,11.48435,2508249.0
2008-01-07 07:49:00,11.4843,11.4849,11.48405,11.4849,9637184.0
2008-01-07 07:50:00,11.4857,11.48655,11.4835,11.4848,6041881.0
2008-01-07 07:51:00,11.48475,11.48505,11.48355,11.48355,4331321.0
2008-01-07 07:52:00,11.48575,11.4866,11.4832,11.4862,9209978.0
2008-01-07 07:53:00,11.48565,11.48675,11.4835,11.4862,15146216.0
2008-01-07 07:54:00,11.4862,11.48665,11.48525,11.4863,6604677.0
2008-01-07 07:55:00,11.4862,11.4862,11.4854,11.4854,2637388.0
2008-01-07 07:56:00,11.48695,11.48695,11.48605,11.48605,7400675.0
2008-01-07 07:57:00,11.4866,11.4866,11.4852,11.48655,4524856.0
2008-01-07 07:58:00,11.4886,11.4886,11.4845,11.4856,21420086.0
2008-01-07 07:59:00,11.4865,11.4865,11.4857,11.48625,8151001.0
2008-01-07 08:00:00,11.4864,11.4864,11.4843,11.4853,39410267.0
2008-01-07 08:01:00,11.485,11.4858,11.4845,11.4858,1597491.0
2008-01-07 08:02:00,11.4866,11.4866,11.48449,11.4848,9589794.0
2008-01-07 08:03:00,11.4842,11.4859,11.4842,11.4859,9389827.0
2008-01-07 08:04:00,11.486,11.486,11.48255,11.4858,14022976.0
2008-01-07 08:05:00,11.4849,11.48565,11.4828,11.4844,18344963.0
2008-01-07 08:06:00,11.48565,11.48565,11.48405,11.48405,48512349.0
2008-01-07 08:07:00,11.48455,11.48524,11.48405,11.4847,13420682.0
2008-01-07 08:08:00,11.4861,11.4861,11.48505,11.48585,4041777.0
2008-01-07 08:09:00,11.48465,11.4854,11.4844,11.4844,15005845.0
2008-01-07 08:10:00,11.48555,11.48555,11.48435,11.48435,7556981.0
2008-01-07 08:11:00,11.48445,11.48481,11.48365,11.48445,37879892.0
2008-01-07 08:12:00,11.4856,11.48595,11.4843,11.48595,3885850.0
2008-01-07 08:13:00,11.48505,11.48675,11.48415,11.48505,1730017.0
2008-01-07 08:14:00,11.4851,11.4861,11.48125,11.4861,1685029.0
2008-01-07 08:15:00,11.485,11.48575,11.48455,11.48575,41034792.0
2008-01-07 08:16:00,11.4863,11.4863,11.48,11.48295,9316720.0
2008-01-07 08:17:00,11.4823,11.4845,11.48075,11.481,2892976.0
2008-01-07 08:18:00,11.48095,11.4826,11.4777,11.482,40236648.0
2008-01-07 08:19:00,11.482,11.482,11.48075,11.48125,10148679.0
2008-01-07 08:20:00,11.4822,11.4827,11.4811,11.4818,9123134.0
2008-01-07 08:21:00,11.4817,11.4817,11.48015,11.4811,21966894.0
2008-01-07 08:22:00,11.48095,11.48295,11.47878,11.4789,2448507.0
2008-01-07 08:23:00,11.4795,11.4795,11.4741,11.47705,10697816.0
2008-01-07 08:24:00,11.4777,11.47825,11.4731,11.4778,21734492.0
2008-01-07 08:25:00,11.47815,11.47885,11.4742,11.4774,2960506.0
2008-01-07 08:26:00,11.478,11.478,11.4721,11.4721,580514.0
2008-01-07 08:27:00,11.4765,11.4765,11.4747,11.4747,22028516.0
2008-01-07 08:28:00,11.47655,11.47655,11.472,11.4751,5178670.0
2008-01-07 08:29:00,11.47485,11.47675,11.4718,11.4757,2989627.0
2008-01-07 08:30:00,11.47565,11.47695,11.47275,11.47515,17084570.0
2008-01-07 08:31:00,11.4767,11.4785,11.4742,11.47715,7257087.0
2008-01-07 08:32:00,11.4785,11.4785,11.4741,11.47675,1266262.0
2008-01-07 08:33:00,11.4766,11.47825,11.47305,11.47775,25850869.0
2008-01-07 08:34:00,11.47815,11.4796,11.47405,11.47845,4861946.0
2008-01-07 08:35:00,11.4782,11.4796,11.47455,11.4786,32098544.0
2008-01-07 08:36:00,11.4781,11.4781,11.4748,11.4773,8019447.0
2008-01-07 08:37:00,11.4784,11.4795,11.4746,11.4785,9649836.0
2008-01-07 08:38:00,11.4784,11.47845,11.47465,11.47845,7296556.0
2008-01-07 08:39:00,11.47795,11.47795,11.4724,11.47635,18392365.0
2008-01-07 08:40:00,11.4772,11.4772,11.47278,11.4749,35588292.0
2008-01-07 08:41:00,11.47475,11.4752,11.47134,11.47374,12908723.0
2008-01-07 08:42:00,11.4737,11.4737,11.46785,11.47095,26044738.0
2008-01-07 08:43:00,11.47105,11.47205,11.4682,11.47085,3886251.0
2008-01-07 08:44:00,11.4696,11.4731,11.4683,11.4723,8057735.0
2008-01-07 08:45:00,11.472,11.47241,11.4686,11.4719,13364539.0
2008-01-07 08:46:00,11.47085,11.473,11.4679,11.4729,8250256.0
2008-01-07 08:47:00,11.47215,11.47285,11.4682,11.4722,15110674.0
2008-01-07 08:48:00,11.4726,11.4726,11.46865,11.4726,3043874.0
2008-01-07 08:49:00,11.47295,11.47295,11.46745,11.4708,31609435.0
2008-01-07 08:50:00,11.47275,11.47275,11.46855,11.47155,5639190.0
2008-01-07 08:51:00,11.47295,11.4739,11.46865,11.47015,6081079.0
2008-01-07 08:52:00,11.475,11.47575,11.4711,11.47555,3867646.0
2008-01-07 08:53:00,11.4753,11.4766,11.4715,11.4752,2380813.0
2008-01-07 08:54:00,11.4755,11.4755,11.47155,11.4743,86933445.0
2008-01-07 08:55:00,11.474,11.47435,11.47165,11.47165,7180821.0
2008-01-07 08:56:00,11.4751,11.47745,11.4715,11.47745,14793788.0
2008-01-07 08:57:00,11.4774,11.479,11.47505,11.479,14076673.0
2008-01-07 08:58:00,11.47935,11.47935,11.47515,11.4774,37091524.0
2008-01-07 08:59:00,11.4791,11.47915,11.4732,11.4779,17995086.0
2008-01-07 09:00:00,11.47745,11.47855,11.47375,11.47375,15805763.0
2008-01-07 09:01:00,11.47555,11.4772,11.475,11.475,3899482.0
2008-01-07 09:02:00,11.47545,11.47835,11.4734,11.47835,8543386.0
2008-01-07 09:03:00,11.4783,11.4783,11.4745,11.47695,10214038.0
2008-01-07 09:04:00,11.4791,11.4791,11.4732,11.4776,25071364.0
2008-01-07 09:05:00,11.47685,11.4786,11.4743,11.4763,18148591.0
2008-01-07 09:06:00,11.4792,11.4792,11.47555,11.47745,18261619.0
2008-01-07 09:07:00,11.4762,11.4774,11.4722,11.4767,903112.0
2008-01-07 09:08:00,11.4779,11.4779,11.475,11.4751,27082356.0
2008-01-07 09:09:00,11.47485,11.4761,11.4713,11.4742,12144472.0
2008-01-07 09:10:00,11.47535,11.47535,11.47245,11.4735,2709141.0
2008-01-07 09:11:00,11.4728,11.47365,11.4687,11.473,12875104.0
2008-01-07 09:12:00,11.47435,11.47435,11.46575,11.46915,3229777.0
2008-01-07 09:13:00,11.46935,11.4696,11.46364,11.4696,9152186.0
2008-01-07 09:14:00,11.4701,11.47035,11.466,11.47035,6523068.0
2008-01-07 09:15:00,11.469,11.4717,11.46565,11.4706,18268888.0
2008-01-07 09:16:00,11.4711,11.4711,11.4672,11.47015,2021385.0
2008-01-07 09:17:00,11.46835,11.4702,11.46835,11.47005,27899423.0
2008-01-07 09:18:00,11.4706,11.4706,11.46835,11.4704,42487131.0
2008-01-07 09:19:00,11.4689,11.4702,11.4671,11.4699,14241350.0
2008-01-07 09:20:00,11.4712,11.4712,11.46855,11.46995,27306813.0
2008-01-07 09:21:00,11.47055,11.4723,11.4679,11.4723,4769886.0
2008-01-07 09:22:00,11.47285,11.47285,11.46425,11.46695,40194048.0
2008-01-07 09:23:00,11.4685,11.4685,11.4661,11.4676,5762812.0
2008-01-07 09:24:00,11.47035,11.47035,11.46464,11.46753,4869669.0
2008-01-07 09:25:00,11.4663,11.4692,11.46455,11.4692,11313824.0
2008-01-07 09:26:00,11.4698,11.4714,11.4655,11.46955,34072172.0
2008-01-07 09:27:00,11.4696,11.47,11.46505,11.46505,6044065.0
2008-01-07 09:28:00,11.46559,11.4713,11.4654,11.4711,3828379.0
2008-01-07 09:29:00,11.4712,11.47165,11.4674,11.47115,40234934.0
2008-01-07 09:30:00,11.4714,11.4714,11.4655,11.4683,27729585.0
2008-01-07 09:31:00,11.46885,11.4728,11.46436,11.4728,9840326.0
2008-01-07 09:32:00,11.4736,11.4759,11.46945,11.47475,10827699.0
2008-01-07 09:33:00,11.47355,11.47435,11.4699,11.4737,15304585.0
2008-01-07 09:34:00,11.47605,11.47605,11.46895,11.4707,42339991.0
2008-01-07 09:35:00,11.4712,11.47355,11.4702,11.47255,7142616.0
2008-01-07 09:36:00,11.47325,11.4737,11.4709,11.4725,4103429.0
2008-01-07 09:37:00,11.4722,11.47315,11.46965,11.4712,28684331.0
2008-01-07 09:38:00,11.4714,11.4714,11.46472,11.46745,23283675.0
2008-01-07 09:39:00,11.4679,11.47095,11.46695,11.46695,1607124.0
2008-01-07 09:40:00,11.46955,11.47185,11.46544,11.4705,4746926.0
2008-01-07 09:41:00,11.47055,11.4715,11.46515,11.46515,2033015.0
2008-01-07 09:42:00,11.4688,11.4699,11.46415,11.46785,7861957.0
2008-01-07 09:43:00,11.46905,11.4695,11.465,11.4687,940894.0
2008-01-07 09:44:00,11.47105,11.47105,11.46435,11.4668,22945820.0
2008-01-07 09:45:00,11.46755,11.4686,11.46325,11.466,4947681.0
2008-01-07 09:46:00,11.46665,11.46675,11.45929,11.4621,5187357.0
2008-01-07 09:47:00,11.4621,11.4639,11.45745,11.4593,2169232.0
2008-01-07 09:48:00,11.46115,11.4613,11.4553,11.45805,3168053.0
2008-01-07 09:49:00,11.4591,11.4591,11.45701,11.45701,14916250.0
2008-01-07 09:50:00,11.4528,11.4528,11.45083,11.4522,16671807.0
2008-01-07 09:51:00,11.4507,11.4528,11.4475,11.4528,4372151.0
2008-01-07 09:52:00,11.45335,11.45353,11.44835,11.4528,11236794.0
2008-01-07 09:53:00,11.45375,11.45425,11.45251,11.45251,3768060.0
2008-01-07 09:54:00,11.45082,11.45103,11.44758,11.44758,4736084.0
2008-01-07 09:55:00,11.44714,11.44714,11.43897,11.44105,2437411.0
2008-01-07 09:56:00,11.4403,11.44315,11.4384,11.44305,7280030.0
2008-01-07 09:57:00,11.44221,11.44475,11.43968,11.4444,21710513.0
2008-01-07 09:58:00,11.444,11.4457,11.44219,11.44385,11075249.0
2008-01-07 09:59:00,11.4437,11.44455,11.4412,11.44332,1093507.0
2008-01-07 10:00:00,11.44218,11.44218,11.43302,11.4358,6036668.0
2008-01-07 10:01:00,11.43655,11.43655,11.43245,11.435,86985581.0
2008-01-07 10:02:00,11.4353,11.43639,11.42905,11.43295,2552954.0
2008-01-07 10:03:00,11.4332,11.43613,11.43,11.43165,14952051.0
2008-01-07 10:04:00,11.4336,11.43795,11.4336,11.43775,21426324.0
2008-01-07 10:05:00,11.43805,11.43825,11.43475,11.4356,23927044.0
2008-01-07 10:06:00,11.43625,11.437,11.43205,11.437,22818330.0
2008-01-07 10:07:00,11.4379,11.43815,11.43585,11.436,38088991.0
2008-01-07 10:08:00,11.4375,11.43855,11.4348,11.43775,2430813.0
2008-01-07 10:09:00,11.43785,11.4387,11.4368,11.43815,27542202.0
2008-01-07 10:10:00,11.43825,11.44115,11.43385,11.44115,41313535.0
2008-01-07 10:11:00,11.4421,11.443,11.4375,11.443,13746823.0
2008-01-07 10:12:00,11.4437,11.4445,11.44317,11.4439,6341181.0
2008-01-07 10:13:00,11.4432,11.4451,11.44085,11.4436,39868077.0
2008-01-07 10:14:00,11.44455,11.44465,11.4396,11.44405,1312424.0
2008-01-07 10:15:00,11.4442,11.4447,11.4411,11.4447,25999434.0
2008-01-07 10:16:00,11.44415,11.44415,11.44125,11.44125,7127883.0
2008-01-07 10:17:00,11.44355,11.44435,11.4422,11.4432,17239707.0
2008-01-07 10:18:00,11.4439,11.4443,11.44167,11.4434,34754494.0
2008-01-07 10:19:00,11.44335,11.4439,11.4385,11.4431,3436684.0
2008-01-07 10:20:00,11.44315,11.4445,11.43935,11.4432,8198518.0
2008-01-07 10:21:00,11.4439,11.44455,11.4418,11.44315,19472899.0
2008-01-07 10:22:00,11.44425,11.44425,11.43755,11.4441,33907906.0
2008-01-07 10:23:00,11.4453,11.4483,11.43969,11.4483,12385892.0
2008-01-07 10:24:00,11.449,11.449,11.44385,11.4479,7607626.0
2008-01-07 10:25:00,11.44715,11.448,11.44375,11.4454,24630690.0
2008-01-07 10:26:00,11.4463,11.4474,11.4423,11.44645,18166446.0
2008-01-07 10:27:00,11.4462,11.447,11.4442,11.44665,9383745.0
2008-01-07 10:28:00,11.44735,11.44895,11.444,11.4475,28359413.0
2008-01-07 10:29:00,11.4454,11.44615,11.4393,11.4393,48095643.0
2008-01-07 10:30:00,11.4435,11.44625,11.44339,11.44368,9701759.0
2008-01-07 10:31:00,11.44145,11.44255,11.4346,11.4406,2445393.0
2008-01-07 10:32:00,11.4409,11.44565,11.4381,11.4419,21321666.0
2008-01-07 10:33:00,11.4452,11.4469,11.44145,11.4456,4880876.0
2008-01-07 10:34:00,11.4465,11.44915,11.44505,11.4491,9809486.0
2008-01-07 10:35:00,11.449,11.45065,11.4444,11.4501,1655879.0
2008-01-07 10:36:00,11.44965,11.4513,11.4443,11.4513,5894233.0
2008-01-07 10:37:00,11.45055,11.45485,11.4485,11.44994,22881450.0
2008-01-07 10:38:00,11.45405,11.45515,11.45285,11.4532,55075474.0
2008-01-07 10:39:00,11.4531,11.4539,11.45,11.4529,2356296.0
2008-01-07 10:40:00,11.45335,11.4548,11.45155,11.4548,1771707.0
2008-01-07 10:41:00,11.45365,11.45485,11.45245,11.45265,5426194.0
2008-01-07 10:42:00,11.4542,11.4542,11.4488,11.4515,10218468.0
2008-01-07 10:43:00,11.45405,11.45405,11.4506,11.45205,10800294.0
2008-01-07 10:44:00,11.4528,11.4528,11.4505,11.45185,65276366.0
2008-01-07 10:45:00,11.45135,11.4523,11.4462,11.44765,29553532.0
2008-01-07 10:46:00,11.44709,11.4531,11.44709,11.45165,8244540.0
2008-01-07 10:47:00,11.4528,11.4528,11.44925,11.45265,4758728.0
2008-01-07 10:48:00,11.45325,11.45435,11.4485,11.45345,1995551.0
2008-01-07 10:49:00,11.4545,11.4554,11.4504,11.4554,19148010.0
2008-01-07 10:50:00,11.4558,11.4558,11.45395,11.45445,18097435.0
2008-01-07 10:51:00,11.4543,11.4552,11.45215,11.45435,7518007.0
2008-01-07 10:52:00,11.4536,11.4536,11.4496,11.4534,149720469.0
2008-01-07 10:53:00,11.4525,11.4536,11.44725,11.45215,27885627.0
2008-01-07 10:54:00,11.45335,11.45385,11.44945,11.4511,3042136.0
2008-01-07 10:55:00,11.45055,11.45255,11.44788,11.45255,1005710.0
2008-01-07 10:56:00,11.453,11.4556,11.4503,11.45475,41274472.0
2008-01-07 10:57:00,11.4557,11.4557,11.4478,11.4478,2781735.0
2008-01-07 10:58:00,11.45009,11.4556,11.45009,11.4526,5869734.0
2008-01-07 10:59:00,11.45675,11.45745,11.45315,11.45745,5072168.0
2008-01-07 11:00:00,11.45735,11.45845,11.4537,11.45695,7212042.0
2008-01-07 11:01:00,11.4576,11.4584,11.45595,11.4567,7092909.0
2008-01-07 11:02:00,11.4575,11.45855,11.45672,11.4571,12783945.0
2008-01-07 11:03:00,11.4555,11.4567,11.45185,11.4567,1539931.0
2008-01-07 11:04:00,11.4579,11.4579,11.4526,11.4561,1240072.0
2008-01-07 11:05:00,11.4555,11.4566,11.4522,11.45575,3616492.0
2008-01-07 11:06:00,11.4573,11.45735,11.45215,11.45525,18805735.0
2008-01-07 11:07:00,11.45515,11.4552,11.44955,11.4545,13556428.0
2008-01-07 11:08:00,11.4551,11.45554,11.4523,11.4555,6569857.0
2008-01-07 11:09:00,11.45515,11.45625,11.4483,11.4544,3374698.0
2008-01-07 11:10:00,11.45505,11.4561,11.45135,11.45305,8532144.0
2008-01-07 11:11:00,11.45475,11.4571,11.45295,11.45535,9422403.0
2008-01-07 11:12:00,11.45765,11.4602,11.45335,11.4602,4406583.0
2008-01-07 11:13:00,11.45995,11.4612,11.457,11.45885,4429666.0
2008-01-07 11:14:00,11.4614,11.4622,11.45805,11.46025,69555027.0
2008-01-07 11:15:00,11.4599,11.4614,11.456,11.46005,1982158.0
2008-01-07 11:16:00,11.4635,11.4635,11.45895,11.4595,13010959.0
2008-01-07 11:17:00,11.45835,11.4614,11.45495,11.4591,61533829.0
2008-01-07 11:18:00,11.46055,11.46055,11.4581,11.4591,2245948.0
2008-01-07 11:19:00,11.45845,11.45865,11.45762,11.4583,17587105.0
2008-01-07 11:20:00,11.4605,11.4605,11.45355,11.45355,50271706.0
2008-01-07 11:21:00,11.45735,11.458,11.4552,11.45715,2359441.0
2008-01-07 11:22:00,11.4585,11.4585,11.4555,11.4571,38090377.0
2008-01-07 11:23:00,11.45745,11.4582,11.4561,11.4582,8511896.0
2008-01-07 11:24:00,11.45815,11.46025,11.45455,11.46025,13625020.0
2008-01-07 11:25:00,11.4596,11.4612,11.4571,11.45985,35048310.0
2008-01-07 11:26:00,11.4617,11.4617,11.4544,11.4593,9648930.0
2008-01-07 11:27:00,11.4595,11.45965,11.45665,11.45965,2414511.0
2008-01-07 11:28:00,11.4585,11.46015,11.45725,11.45725,62413231.0
2008-01-07 11:29:00,11.4591,11.4591,11.4578,11.45795,1875708.0
2008-01-07 11:30:00,11.45835,11.4589,11.457,11.458,26485115.0
2008-01-07 11:31:00,11.4578,11.4593,11.4552,11.4588,11983659.0
2008-01-07 11:32:00,11.45965,11.45965,11.4561,11.458,1573318.0
2008-01-07 11:33:00,11.4559,11.45935,11.4559,11.45925,6128828.0
2008-01-07 11:34:00,11.46025,11.4613,11.45635,11.45765,67093256.0
2008-01-07 11:35:00,11.4591,11.4598,11.45435,11.4597,6685737.0
2008-01-07 11:36:00,11.4597,11.46,11.4528,11.4528,31897803.0
2008-01-07 11:37:00,11.4581,11.45835,11.4546,11.4572,14279207.0
2008-01-07 11:38:00,11.4577,11.4577,11.4548,11.4569,4678110.0
2008-01-07 11:39:00,11.4558,11.4579,11.4558,11.45765,15395287.0
2008-01-07 11:40:00,11.45755,11.45755,11.4557,11.45755,12512367.0
2008-01-07 11:41:00,11.45815,11.45815,11.4541,11.45595,1554073.0
2008-01-07 11:42:00,11.45825,11.4598,11.4562,11.4598,70752655.0
2008-01-07 11:43:00,11.45895,11.4601,11.4573,11.45845,17055292.0
2008-01-07 11:44:00,11.4607,11.4607,11.45784,11.45975,2033926.0
2008-01-07 11:45:00,11.46025,11.4609,11.4582,11.46035,9741135.0
2008-01-07 11:46:00,11.4613,11.4617,11.4559,11.4613,23954216.0
2008-01-07 11:47:00,11.459,11.46045,11.455,11.46045,10406125.0
2008-01-07 11:48:00,11.4613,11.4613,11.45655,11.4595,5420562.0
2008-01-07 11:49:00,11.4593,11.4593,11.45455,11.4575,10352677.0
2008-01-07 11:50:00,11.4593,11.4593,11.45622,11.4589,46163334.0
2008-01-07 11:51:00,11.4571,11.45885,11.4571,11.4576,2072541.0
2008-01-07 11:52:00,11.4583,11.4583,11.4532,11.45725,11165786.0
2008-01-07 11:53:00,11.45825,11.45927,11.45455,11.4575,30507699.0
2008-01-07 11:54:00,11.45925,11.45935,11.4556,11.4593,10483097.0
2008-01-07 11:55:00,11.4595,11.4595,11.45575,11.4593,21439520.0
2008-01-07 11:56:00,11.46015,11.46015,11.45585,11.45945,2097787.0
2008-01-07 11:57:00,11.4593,11.46051,11.4579,11.46,11322219.0
2008-01-07 11:58:00,11.4607,11.46105,11.457,11.46025,7634008.0
2008-01-07 11:59:00,11.4601,11.4601,11.4556,11.459,19754267.0
2008-01-07 12:00:00,11.4581,11.4602,11.4555,11.45975,17810885.0
2008-01-07 12:01:00,11.458,11.4601,11.45479,11.4571,7568457.0
2008-01-07 12:02:00,11.45825,11.45885,11.45276,11.4545,116029919.0
2008-01-07 12:03:00,11.4546,11.45575,11.45105,11.45125,33427634.0
2008-01-07 12:04:00,11.452,11.45215,11.4477,11.45155,2569836.0
2008-01-07 12:05:00,11.4516,11.4533,11.44822,11.4489,26295887.0
2008-01-07 12:06:00,11.4503,11.4506,11.4468,11.44765,11867130.0
2008-01-07 12:07:00,11.4477,11.44915,11.44575,11.44915,12515660.0
2008-01-07 12:08:00,11.4488,11.4499,11.4449,11.448,1815614.0
2008-01-07 12:09:00,11.4476,11.4476,11.4392,11.4446,6389311.0
2008-01-07 12:10:00,11.4451,11.44615,11.4412,11.44535,8725746.0
2008-01-07 12:11:00,11.4451,11.44585,11.4408,11.4408,2320504.0
2008-01-07 12:12:00,11.4453,11.4457,11.4436,11.4443,5669236.0
2008-01-07 12:13:00,11.44475,11.44685,11.4421,11.44585,58548698.0
2008-01-07 12:14:00,11.4468,11.4468,11.4382,11.4425,3917476.0
2008-01-07 12:15:00,11.4417,11.44265,11.43655,11.4385,11899470.0
2008-01-07 12:16:00,11.4396,11.4396,11.43315,11.43875,2387898.0
2008-01-07 12:17:00,11.4398,11.44095,11.4363,11.44035,83896219.0
2008-01-07 12:18:00,11.44,11.4412,11.4359,11.4405,7148301.0
2008-01-07 12:19:00,11.43945,11.44155,11.43705,11.44085,8809313.0
2008-01-07 12:20:00,11.44245,11.44365,11.4382,11.44365,3851807.0
2008-01-07 12:21:00,11.4439,11.44635,11.4401,11.4435,3293095.0
2008-01-07 12:22:00,11.44435,11.44515,11.4424,11.444,8739346.0
2008-01-07 12:23:00,11.4445,11.44555,11.4417,11.44555,7197694.0
2008-01-07 12:24:00,11.44645,11.44645,11.44335,11.44435,4413236.0
2008-01-07 12:25:00,11.4455,11.4455,11.44085,11.44085,35956026.0
2008-01-07 12:26:00,11.44139,11.44527,11.44139,11.4439,664596.0
2008-01-07 12:27:00,11.4446,11.4446,11.4426,11.4426,1146017.0
2008-01-07 12:28:00,11.4435,11.4459,11.4393,11.4414,2708425.0
2008-01-07 12:29:00,11.4421,11.4432,11.4401,11.4415,3380373.0
2008-01-07 12:30:00,11.44215,11.4446,11.4414,11.44245,18285242.0
2008-01-07 12:31:00,11.4415,11.44315,11.43925,11.43925,6064544.0
2008-01-07 12:32:00,11.44325,11.44327,11.43849,11.43995,6983028.0
2008-01-07 12:33:00,11.4405,11.44235,11.4346,11.44065,7964605.0
2008-01-07 12:34:00,11.44285,11.44455,11.44005,11.4431,2065884.0
2008-01-07 12:35:00,11.4433,11.444,11.4409,11.4429,2368126.0
2008-01-07 12:36:00,11.4431,11.44335,11.44015,11.44175,2511118.0
2008-01-07 12:37:00,11.44155,11.44265,11.44063,11.44265,4695522.0
2008-01-07 12:38:00,11.44335,11.44335,11.43915,11.44265,30860600.0
2008-01-07 12:39:00,11.44005,11.4433,11.43945,11.4414,4538080.0
2008-01-07 12:40:00,11.44435,11.44435,11.44095,11.44095,1426698.0
2008-01-07 12:41:00,11.4422,11.4427,11.441,11.4424,4472143.0
2008-01-07 12:42:00,11.44,11.4442,11.438,11.43935,15392526.0
2008-01-07 12:43:00,11.4426,11.44345,11.43905,11.44025,25418668.0
2008-01-07 12:44:00,11.443,11.44344,11.4419,11.4424,103107091.0
2008-01-07 12:45:00,11.4405,11.4436,11.4401,11.4423,100104209.0
2008-01-07 12:46:00,11.44285,11.44365,11.4406,11.44205,66014072.0
2008-01-07 12:47:00,11.4423,11.444,11.4408,11.444,16640449.0
2008-01-07 12:48:00,11.44345,11.4448,11.44015,11.44215,15599873.0
2008-01-07 12:49:00,11.4426,11.44445,11.4403,11.4438,3867244.0
2008-01-07 12:50:00,11.4449,11.44535,11.4414,11.44535,3756951.0
2008-01-07 12:51:00,11.44445,11.447,11.4412,11.4465,13374200.0
2008-01-07 12:52:00,11.4469,11.44825,11.4423,11.44745,46367562.0
2008-01-07 12:53:00,11.4479,11.4497,11.4452,11.4483,189421830.0
2008-01-07 12:54:00,11.4475,11.4489,11.44279,11.446,5415983.0
2008-01-07 12:55:00,11.4431,11.4457,11.4431,11.4457,31369893.0
2008-01-07 12:56:00,11.4472,11.44965,11.44305,11.44965,13042212.0
2008-01-07 12:57:00,11.44885,11.44945,11.4449,11.44865,79621431.0
2008-01-07 12:58:00,11.44815,11.4504,11.44255,11.44665,27020824.0
2008-01-07 12:59:00,11.4453,11.4465,11.4434,11.44615,29215622.0
2008-01-07 13:00:00,11.4466,11.4477,11.44195,11.44695,5932539.0
2008-01-07 13:01:00,11.4467,11.44785,11.4431,11.4464,95685618.0
2008-01-07 13:02:00,11.44665,11.4469,11.4413,11.4469,2730196.0
2008-01-07 13:03:00,11.4469,11.44885,11.444,11.44425,12683104.0
2008-01-07 13:04:00,11.4485,11.4493,11.44525,11.4485,78787287.0
2008-01-07 13:05:00,11.44605,11.4505,11.44605,11.45005,10735722.0
2008-01-07 13:06:00,11.44945,11.4508,11.44555,11.4465,20537277.0
2008-01-07 13:07:00,11.4515,11.4515,11.44675,11.4512,20101451.0
2008-01-07 13:08:00,11.4518,11.4518,11.4482,11.4504,18387503.0
2008-01-07 13:09:00,11.4507,11.4515,11.4494,11.45115,4467671.0
2008-01-07 13:10:00,11.45265,11.45265,11.4472,11.4472,34991615.0
2008-01-07 13:11:00,11.45035,11.4513,11.4478,11.4492,35660851.0
2008-01-07 13:12:00,11.4492,11.45165,11.4456,11.4471,15497912.0
2008-01-07 13:13:00,11.4504,11.4527,11.4482,11.45215,5315487.0
2008-01-07 13:14:00,11.4532,11.4532,11.44885,11.45255,3080274.0
2008-01-07 13:15:00,11.4534,11.45405,11.44905,11.45265,51061593.0
2008-01-07 13:16:00,11.45305,11.45385,11.4501,11.45385,8847617.0
2008-01-07 13:17:00,11.4538,11.45415,11.45105,11.45145,24925971.0
2008-01-07 13:18:00,11.452,11.4526,11.4481,11.4526,25081660.0
2008-01-07 13:19:00,11.4523,11.45325,11.44885,11.45305,16184466.0
2008-01-07 13:20:00,11.45415,11.45415,11.44974,11.4514,40576104.0
2008-01-07 13:21:00,11.45175,11.4524,11.4494,11.4524,25111784.0
2008-01-07 13:22:00,11.45215,11.4531,11.4496,11.4527,18946790.0
2008-01-07 13:23:00,11.4514,11.4533,11.44955,11.452,4485361.0
2008-01-07 13:24:00,11.45415,11.45415,11.4484,11.4493,15189469.0
2008-01-07 13:25:00,11.453,11.453,11.44965,11.45285,23634780.0
2008-01-07 13:26:00,11.45335,11.45455,11.4495,11.45165,5424597.0
2008-01-07 13:27:00,11.4552,11.4563,11.4506,11.45465,3859914.0
2008-01-07 13:28:00,11.45615,11.45615,11.4516,11.4536,2515988.0
2008-01-07 13:29:00,11.45565,11.45625,11.45475,11.45585,43153332.0
2008-01-07 13:30:00,11.45375,11.456,11.45375,11.4542,12050998.0
2008-01-07 13:31:00,11.455,11.45695,11.4528,11.45605,2750791.0
2008-01-07 13:32:00,11.4578,11.4578,11.4553,11.45615,61823881.0
2008-01-07 13:33:00,11.4559,11.4574,11.4559,11.45625,17759469.0
2008-01-07 13:34:00,11.45685,11.45765,11.4541,11.4565,12809876.0
2008-01-07 13:35:00,11.4564,11.4566,11.45355,11.45355,36438942.0
2008-01-07 13:36:00,11.4567,11.4567,11.45465,11.45525,1492090.0
2008-01-07 13:37:00,11.4533,11.4617,11.4533,11.4617,23412706.0
2008-01-07 13:38:00,11.4611,11.46188,11.45375,11.46085,33449673.0
2008-01-07 13:39:00,11.4614,11.4626,11.4583,11.4599,5564422.0
2008-01-07 13:40:00,11.46215,11.46335,11.45625,11.45935,28241361.0
2008-01-07 13:41:00,11.459,11.4608,11.4581,11.4593,20943403.0
2008-01-07 13:42:00,11.46025,11.46025,11.4546,11.4586,17791278.0
2008-01-07 13:43:00,11.4584,11.46055,11.45655,11.4597,165080915.0
2008-01-07 13:44:00,11.46165,11.46165,11.4556,11.46025,9106705.0
2008-01-07 13:45:00,11.4592,11.4606,11.4565,11.45955,1913755.0
2008-01-07 13:46:00,11.4604,11.4604,11.4555,11.4573,4568511.0
2008-01-07 13:47:00,11.45665,11.46045,11.45665,11.46045,14736185.0
2008-01-07 13:48:00,11.46195,11.46195,11.4572,11.4597,14898232.0
2008-01-07 13:49:00,11.4601,11.46095,11.4579,11.46,8767828.0
2008-01-07 13:50:00,11.4614,11.4614,11.45805,11.45925,5312380.0
2008-01-07 13:51:00,11.4597,11.4605,11.458,11.4605,9665956.0
2008-01-07 13:52:00,11.4613,11.4613,11.4579,11.4605,5019717.0
2008-01-07 13:53:00,11.4601,11.4613,11.4592,11.45985,8151729.0
2008-01-07 13:54:00,11.461,11.461,11.4578,11.4602,9631572.0
2008-01-07 13:55:00,11.45965,11.46125,11.4573,11.4607,12829703.0
2008-01-07 13:56:00,11.4617,11.4617,11.458,11.4595,3254575.0
2008-01-07 13:57:00,11.4596,11.4605,11.4552,11.45885,98204459.0
2008-01-07 13:58:00,11.46015,11.46065,11.45656,11.46065,18574019.0
2008-01-07 13:59:00,11.4601,11.4601,11.4562,11.4591,36690969.0
2008-01-07 14:00:00,11.4596,11.461,11.4553,11.4553,12830305.0
2008-01-07 14:01:00,11.4588,11.4588,11.45555,11.4574,51820784.0
2008-01-07 14:02:00,11.4592,11.4592,11.45275,11.45275,6640703.0
2008-01-07 14:03:00,11.45605,11.45675,11.451,11.4552,24276331.0
2008-01-07 14:04:00,11.45505,11.45505,11.44905,11.4543,5198100.0
2008-01-07 14:05:00,11.45455,11.45515,11.45055,11.4546,36640971.0
2008-01-07 14:06:00,11.4547,11.4553,11.45109,11.45265,47725727.0
2008-01-07 14:07:00,11.45345,11.4543,11.4501,11.4501,14752061.0
2008-01-07 14:08:00,11.45415,11.45515,11.45145,11.45335,7790485.0
2008-01-07 14:09:00,11.4539,11.45535,11.452,11.45435,39561315.0
2008-01-07 14:10:00,11.455,11.455,11.4513,11.4544,73619759.0
2008-01-07 14:11:00,11.4543,11.4556,11.4528,11.4528,4007168.0
2008-01-07 14:12:00,11.45655,11.45655,11.45195,11.45415,2099004.0
2008-01-07 14:13:00,11.45685,11.45866,11.45462,11.45565,6627021.0
2008-01-07 14:14:00,11.45935,11.4599,11.4545,11.45825,6562612.0
2008-01-07 14:15:00,11.4598,11.4598,11.45635,11.4575,11039063.0
2008-01-07 14:16:00,11.45845,11.4593,11.45345,11.4593,2120650.0
2008-01-07 14:17:00,11.45725,11.459,11.45475,11.45755,10457623.0
2008-01-07 14:18:00,11.4591,11.4591,11.45365,11.45775,7659931.0
2008-01-07 14:19:00,11.4555,11.4594,11.4549,11.4594,38302204.0
2008-01-07 14:20:00,11.45855,11.461,11.45515,11.461,9037347.0
2008-01-07 14:21:00,11.46235,11.46235,11.4579,11.4612,52916716.0
2008-01-07 14:22:00,11.4613,11.4621,11.45675,11.4621,76582450.0
2008-01-07 14:23:00,11.45975,11.463,11.4593,11.4624,34493609.0
2008-01-07 14:24:00,11.46425,11.46425,11.4588,11.46175,15429904.0
2008-01-07 14:25:00,11.462,11.46495,11.45935,11.46495,3492894.0
2008-01-07 14:26:00,11.4655,11.4749,11.4655,11.4749,17615151.0
2008-01-07 14:27:00,11.4741,11.4741,11.46573,11.4726,3612078.0
2008-01-07 14:28:00,11.47395,11.47405,11.47145,11.47145,2483537.0
2008-01-07 14:29:00,11.47085,11.47165,11.46895,11.4709,38670303.0
2008-01-07 14:30:00,11.4714,11.4716,11.467,11.4716,3580252.0
2008-01-07 14:31:00,11.47165,11.47165,11.4676,11.47155,11955607.0
2008-01-07 14:32:00,11.4731,11.4731,11.46565,11.4688,46536619.0
2008-01-07 14:33:00,11.46675,11.4715,11.4636,11.4715,6174705.0
2008-01-07 14:34:00,11.4734,11.4744,11.46896,11.4737,9189939.0
2008-01-07 14:35:00,11.4744,11.4744,11.4712,11.4712,893190.0
2008-01-07 14:36:00,11.4715,11.4715,11.4665,11.46985,11191248.0
2008-01-07 14:37:00,11.47055,11.47055,11.4647,11.4688,52159634.0
2008-01-07 14:38:00,11.46865,11.474,11.46586,11.474,68697576.0
2008-01-07 14:39:00,11.47245,11.47503,11.46685,11.4738,13891340.0
2008-01-07 14:40:00,11.4749,11.4771,11.47215,11.47675,12348663.0
2008-01-07 14:41:00,11.47631,11.47896,11.47447,11.47835,11516577.0
2008-01-07 14:42:00,11.4781,11.48075,11.4757,11.47775,53779361.0
2008-01-07 14:43:00,11.4751,11.47608,11.47055,11.4734,11905544.0
2008-01-07 14:44:00,11.47415,11.47885,11.47221,11.4757,5590602.0
2008-01-07 14:45:00,11.477,11.47785,11.47395,11.4769,75635251.0
2008-01-07 14:46:00,11.47805,11.47805,11.47145,11.47525,66418582.0
2008-01-07 14:47:00,11.4747,11.47655,11.47335,11.47335,27217324.0
2008-01-07 14:48:00,11.4755,11.4782,11.4734,11.4782,31310609.0
2008-01-07 14:49:00,11.4779,11.47885,11.47555,11.4779,15413821.0
2008-01-07 14:50:00,11.47805,11.47805,11.4739,11.47795,9311136.0
2008-01-07 14:51:00,11.4774,11.4777,11.47374,11.47505,7202643.0
2008-01-07 14:52:00,11.476,11.476,11.46885,11.4704,12774975.0
2008-01-07 14:53:00,11.47365,11.4753,11.47225,11.47485,4841011.0
2008-01-07 14:54:00,11.4749,11.47745,11.4723,11.474,9155315.0
2008-01-07 14:55:00,11.47685,11.4772,11.4716,11.4752,9327637.0
2008-01-07 14:56:00,11.47615,11.47615,11.4697,11.4722,5892624.0
2008-01-07 14:57:00,11.475,11.4752,11.47435,11.4752,18783941.0
2008-01-07 14:58:00,11.47445,11.476,11.4703,11.47415,39994126.0
2008-01-07 14:59:00,11.47345,11.4746,11.46905,11.47265,53751391.0
2008-01-07 15:00:00,11.4725,11.47285,11.469,11.47285,1007914.0
2008-01-07 15:01:00,11.4723,11.47365,11.46985,11.47365,6258658.0
2008-01-07 15:02:00,11.47535,11.47535,11.4706,11.4738,13108227.0
2008-01-07 15:03:00,11.4742,11.47425,11.47255,11.4739,3545431.0
2008-01-07 15:04:00,11.47525,11.47525,11.47085,11.475,27529327.0
2008-01-07 15:05:00,11.4721,11.4814,11.4711,11.47348,4374753.0
2008-01-07 15:06:00,11.47387,11.4787,11.47275,11.4787,1075944.0
2008-01-07 15:07:00,11.474,11.481,11.474,11.47775,4714000.0
2008-01-07 15:08:00,11.47834,11.48178,11.47834,11.4814,5737213.0
2008-01-07 15:09:00,11.48185,11.48349,11.479,11.48037,32118244.0
2008-01-07 15:10:00,11.48111,11.4864,11.48111,11.4864,12531209.0
2008-01-07 15:11:00,11.4864,11.4864,11.48495,11.48495,39575316.0
2008-01-07 15:12:00,11.48635,11.48635,11.47985,11.4858,10126998.0
2008-01-07 15:13:00,11.48635,11.48635,11.48005,11.48005,25245072.0
2008-01-07 15:14:00,11.4823,11.4847,11.48035,11.4832,5348287.0
2008-01-07 15:15:00,11.4836,11.484,11.47845,11.4823,22246717.0
2008-01-07 15:16:00,11.48315,11.4843,11.4801,11.4843,13517976.0
2008-01-07 15:17:00,11.4827,11.48299,11.47975,11.4829,13495985.0
2008-01-07 15:18:00,11.4843,11.4843,11.4797,11.484,22010681.0
2008-01-07 15:19:00,11.485,11.48797,11.4826,11.48695,15031044.0
2008-01-07 15:20:00,11.48735,11.49195,11.48492,11.48935,37938664.0
2008-01-07 15:21:00,11.49015,11.49015,11.4838,11.48945,50548199.0
2008-01-07 15:22:00,11.48725,11.49112,11.4849,11.48725,50468130.0
2008-01-07 15:23:00,11.4872,11.4881,11.48365,11.4873,6576625.0
2008-01-07 15:24:00,11.4873,11.4909,11.4857,11.4909,7750326.0
2008-01-07 15:25:00,11.49175,11.4948,11.4903,11.4903,8106190.0
2008-01-07 15:26:00,11.4943,11.49505,11.4877,11.4923,4594948.0
2008-01-07 15:27:00,11.4917,11.4917,11.4831,11.4869,10994458.0
2008-01-07 15:28:00,11.489,11.49195,11.48694,11.4876,8010946.0
2008-01-07 15:29:00,11.48765,11.4877,11.48085,11.48625,8308562.0
2008-01-07 15:30:00,11.4842,11.4851,11.48035,11.4851,2009163.0
2008-01-07 15:31:00,11.48395,11.48645,11.4816,11.4816,20645836.0
2008-01-07 15:32:00,11.48194,11.4856,11.4812,11.4856,23921391.0
2008-01-07 15:33:00,11.4859,11.48711,11.48295,11.48655,7588254.0
2008-01-07 15:34:00,11.4874,11.4874,11.482,11.4856,13608057.0
2008-01-07 15:35:00,11.48485,11.48805,11.4834,11.4859,29945835.0
2008-01-07 15:36:00,11.4856,11.4868,11.48205,11.4854,3271375.0
2008-01-07 15:37:00,11.4853,11.4869,11.48115,11.4845,9222718.0
2008-01-07 15:38:00,11.4852,11.48595,11.48235,11.48235,10095975.0
2008-01-07 15:39:00,11.48475,11.48735,11.48175,11.48405,11882771.0
2008-01-07 15:40:00,11.4853,11.48948,11.48281,11.48825,35287703.0
2008-01-07 15:41:00,11.4883,11.49005,11.48475,11.4881,6734903.0
2008-01-07 15:42:00,11.48675,11.4888,11.48675,11.48855,3783466.0
2008-01-07 15:43:00,11.48785,11.48885,11.4811,11.4811,1320573.0
2008-01-07 15:44:00,11.4849,11.4863,11.4807,11.4845,7624510.0
2008-01-07 15:45:00,11.48485,11.48595,11.48145,11.48595,40668466.0
2008-01-07 15:46:00,11.4869,11.4869,11.4806,11.48295,70101623.0
2008-01-07 15:47:00,11.4821,11.48345,11.4786,11.4829,11395566.0
2008-01-07 15:48:00,11.48295,11.4839,11.47865,11.48125,2871489.0
2008-01-07 15:49:00,11.4816,11.48315,11.4748,11.47765,33323607.0
2008-01-07 15:50:00,11.4775,11.483,11.47719,11.483,9765452.0
2008-01-07 15:51:00,11.48385,11.4846,11.481,11.481,2793695.0
2008-01-07 15:52:00,11.485,11.48545,11.48165,11.48445,14739099.0
2008-01-07 15:53:00,11.48225,11.48405,11.48225,11.48405,14196448.0
2008-01-07 15:54:00,11.48525,11.48525,11.4798,11.4821,14436516.0
2008-01-07 15:55:00,11.4831,11.4846,11.4781,11.48405,11718327.0
2008-01-07 15:56:00,11.4852,11.48565,11.4811,11.4839,5394881.0
2008-01-07 15:57:00,11.48525,11.4856,11.48194,11.48405,5897550.0
2008-01-07 15:58:00,11.4856,11.4856,11.48165,11.4818,34049634.0
2008-01-07 15:59:00,11.48315,11.4872,11.481,11.4872,3819189.0
2008-01-07 16:00:00,11.4875,11.4875,11.4839,11.4873,11834436.0
2008-01-07 16:01:00,11.48275,11.4879,11.48275,11.4871,32972530.0
2008-01-07 16:02:00,11.4866,11.4902,11.4857,11.4896,7423095.0
2008-01-07 16:03:00,11.48635,11.49105,11.48635,11.48965,15587364.0
2008-01-07 16:04:00,11.49105,11.49105,11.48635,11.4891,6907213.0
2008-01-07 16:05:00,11.4891,11.49045,11.48516,11.48755,19032493.0
2008-01-07 16:06:00,11.4873,11.4886,11.4827,11.48855,2921062.0
2008-01-07 16:07:00,11.48705,11.48845,11.48485,11.4871,40065769.0
2008-01-07 16:08:00,11.4875,11.48825,11.48255,11.48655,45130774.0
2008-01-07 16:09:00,11.4863,11.48725,11.4824,11.48555,10767650.0
2008-01-07 16:10:00,11.4865,11.488,11.48403,11.48775,1818458.0
2008-01-07 16:11:00,11.4886,11.4886,11.48405,11.48415,5062052.0
2008-01-07 16:12:00,11.4829,11.4896,11.4829,11.487,6444148.0
2008-01-07 16:13:00,11.4877,11.4877,11.4831,11.4831,10329611.0
2008-01-07 16:14:00,11.4835,11.4862,11.4778,11.4801,142610622.0
2008-01-07 16:15:00,11.4792,11.48108,11.4762,11.4804,20292041.0
2008-01-07 16:16:00,11.4801,11.48165,11.47685,11.4813,16913461.0
2008-01-07 16:17:00,11.47965,11.48275,11.47913,11.4814,2953565.0
2008-01-07 16:18:00,11.48285,11.4831,11.4785,11.48155,22929276.0
2008-01-07 16:19:00,11.48245,11.48245,11.4753,11.4777,9354152.0
2008-01-07 16:20:00,11.47945,11.47994,11.474,11.47785,9614150.0
2008-01-07 16:21:00,11.47835,11.47935,11.47715,11.4793,5351775.0
2008-01-07 16:22:00,11.4771,11.4807,11.47515,11.47855,3938609.0
2008-01-07 16:23:00,11.4791,11.47925,11.47618,11.4765,17356054.0
2008-01-07 16:24:00,11.47735,11.48015,11.47495,11.4801,18011122.0
2008-01-07 16:25:00,11.4797,11.4797,11.4783,11.4783,7674951.0
2008-01-07 16:26:00,11.4805,11.4805,11.4778,11.4784,8064828.0
2008-01-07 16:27:00,11.4771,11.47925,11.4748,11.47925,2452303.0
2008-01-07 16:28:00,11.4807,11.4807,11.47795,11.4791,5510310.0
2008-01-07 16:29:00,11.4797,11.47971,11.4761,11.479,11029018.0
2008-01-07 16:30:00,11.47975,11.4803,11.47692,11.4773,26738760.0
2008-01-07 16:31:00,11.4768,11.48105,11.4768,11.4792,6946439.0
2008-01-07 16:32:00,11.47875,11.48015,11.4765,11.47995,9270531.0
2008-01-07 16:33:00,11.4806,11.48415,11.4773,11.48415,31519851.0
2008-01-07 16:34:00,11.4835,11.4842,11.4776,11.4827,2754977.0
2008-01-07 16:35:00,11.4846,11.48665,11.4809,11.4853,6615126.0
2008-01-07 16:36:00,11.48795,11.488,11.48705,11.4874,23950423.0
2008-01-07 16:37:00,11.4874,11.4876,11.48255,11.4876,5347607.0
2008-01-07 16:38:00,11.4867,11.4867,11.48145,11.486,7241001.0
2008-01-07 16:39:00,11.4864,11.4864,11.4814,11.4843,17806110.0
2008-01-07 16:40:00,11.4861,11.487,11.48255,11.4857,24961631.0
2008-01-07 16:41:00,11.4857,11.48615,11.4816,11.4847,2033744.0
2008-01-07 16:42:00,11.48505,11.48635,11.4842,11.4859,6862284.0
2008-01-07 16:43:00,11.48505,11.48595,11.4829,11.48515,4952583.0
2008-01-07 16:44:00,11.4857,11.4857,11.4802,11.4815,17993381.0
2008-01-07 16:45:00,11.48465,11.4859,11.4789,11.4818,19986325.0
2008-01-07 16:46:00,11.4826,11.4846,11.4763,11.4805,31240579.0
2008-01-07 16:47:00,11.48,11.48335,11.4793,11.4826,3348006.0
2008-01-07 16:48:00,11.48245,11.4831,11.4765,11.4806,28814367.0
2008-01-07 16:49:00,11.47995,11.4817,11.4781,11.4808,30500019.0
2008-01-07 16:50:00,11.48235,11.48235,11.47675,11.4814,26111153.0
2008-01-07 16:51:00,11.4823,11.4823,11.47815,11.47845,1257126.0
2008-01-07 16:52:00,11.47904,11.48276,11.47904,11.4827,19096638.0
2008-01-07 16:53:00,11.48285,11.48285,11.47925,11.48235,3017405.0
2008-01-07 16:54:00,11.48255,11.4827,11.48085,11.4827,36647563.0
2008-01-07 16:55:00,11.48215,11.48355,11.4793,11.48115,76258469.0
2008-01-07 16:56:00,11.4832,11.4838,11.47935,11.48298,1231374.0
2008-01-07 16:57:00,11.4815,11.4828,11.47845,11.47845,4832737.0
2008-01-07 16:58:00,11.47869,11.48445,11.47869,11.48395,6603330.0
2008-01-07 16:59:00,11.484,11.484,11.4794,11.48,7029956.0
2008-01-07 17:00:00,11.48365,11.48399,11.4797,11.4835,14856757.0
2008-01-07 17:01:00,11.4846,11.4865,11.48235,11.4865,934430.0
2008-01-07 17:02:00,11.4861,11.4889,11.48225,11.48755,4810038.0
2008-01-07 17:03:00,11.4875,11.4885,11.4828,11.48795,11049932.0
2008-01-07 17:04:00,11.4885,11.4895,11.48419,11.48765,35773050.0
2008-01-07 17:05:00,11.4883,11.4883,11.4839,11.4839,8108309.0
2008-01-07 17:06:00,11.4851,11.4873,11.4838,11.4853,744705.0
2008-01-07 17:07:00,11.4849,11.4872,11.4849,11.4872,6930736.0
2008-01-07 17:08:00,11.4877,11.4877,11.485,11.485,6570116.0
2008-01-07 17:09:00,11.4856,11.48633,11.48515,11.4861,2881864.0
2008-01-07 17:10:00,11.48515,11.48825,11.48455,11.48645,11895454.0
2008-01-07 17:11:00,11.4857,11.4862,11.4842,11.48555,5125318.0
2008-01-07 17:12:00,11.48575,11.4897,11.485,11.4873,1759041.0
2008-01-07 17:13:00,11.4873,11.48815,11.4837,11.48565,39214520.0
2008-01-07 17:14:00,11.4867,11.4867,11.48429,11.4849,26467481.0
2008-01-07 17:15:00,11.48575,11.4877,11.48415,11.4866,48341643.0
2008-01-07 17:16:00,11.48865,11.48865,11.48315,11.48315,50399228.0
2008-01-07 17:17:00,11.4841,11.48685,11.48392,11.48685,3658809.0
2008-01-07 17:18:00,11.48505,11.4871,11.4816,11.4835,6130987.0
2008-01-07 17:19:00,11.48295,11.4867,11.48295,11.4861,26276153.0
2008-01-07 17:20:00,11.48755,11.48755,11.4825,11.4825,11598746.0
2008-01-07 17:21:00,11.4864,11.4864,11.48495,11.48565,4175625.0
2008-01-07 17:22:00,11.4875,11.48763,11.4806,11.4846,14897036.0
2008-01-07 17:23:00,11.4835,11.48495,11.4782,11.48465,29283255.0
2008-01-07 17:24:00,11.4834,11.48485,11.4808,11.48405,4441681.0
2008-01-07 17:25:00,11.48425,11.48455,11.4793,11.4841,8027267.0
2008-01-07 17:26:00,11.48455,11.4857,11.48455,11.48455,23769166.0
2008-01-07 17:27:00,11.4855,11.4871,11.4853,11.48665,4937438.0
2008-01-07 17:28:00,11.4872,11.4872,11.4836,11.4855,12655985.0
2008-01-07 17:29:00,11.48635,11.487,11.4836,11.487,52571106.0
2008-01-07 17:30:00,11.48695,11.48865,11.48445,11.48865,7192551.0
2008-01-07 17:31:00,11.48775,11.49035,11.4844,11.49,2843522.0
2008-01-07 17:32:00,11.491,11.49185,11.48655,11.49055,6955072.0
2008-01-07 17:33:00,11.4902,11.4918,11.48715,11.4881,20250746.0
2008-01-07 17:34:00,11.48805,11.4892,11.48525,11.48875,8718757.0
2008-01-07 17:35:00,11.48825,11.48945,11.48385,11.48865,341082.0
2008-01-07 17:36:00,11.4886,11.48965,11.4839,11.48855,30119785.0
2008-01-07 17:37:00,11.48775,11.4892,11.48505,11.48785,3441838.0
2008-01-07 17:38:00,11.4883,11.4883,11.48365,11.486,6772576.0
2008-01-07 17:39:00,11.48625,11.48665,11.48265,11.48265,3715180.0
2008-01-07 17:40:00,11.4873,11.4873,11.4846,11.4846,81636165.0
2008-01-07 17:41:00,11.4867,11.48745,11.4853,11.4861,14890437.0
2008-01-07 17:42:00,11.488,11.488,11.48105,11.48105,7465299.0
2008-01-07 17:43:00,11.48455,11.48505,11.48005,11.48405,17913560.0
2008-01-07 17:44:00,11.4848,11.4852,11.48093,11.48365,4044495.0
2008-01-07 17:45:00,11.48375,11.4856,11.48265,11.4847,10445393.0
2008-01-07 17:46:00,11.48555,11.48605,11.48302,11.4848,35341971.0
2008-01-07 17:47:00,11.4848,11.4855,11.48005,11.4855,3689829.0
2008-01-07 17:48:00,11.4857,11.4865,11.484,11.484,6554358.0
2008-01-07 17:49:00,11.48315,11.4839,11.48,11.4816,791892.0
2008-01-07 17:50:00,11.4842,11.4844,11.4785,11.4844,1304134.0
2008-01-07 17:51:00,11.4835,11.48373,11.48255,11.4831,23456334.0
2008-01-07 17:52:00,11.4839,11.4839,11.4783,11.4829,2879407.0
2008-01-07 17:53:00,11.4827,11.48455,11.48,11.48455,34660806.0
2008-01-07 17:54:00,11.48525,11.48585,11.4819,11.4825,6200652.0
2008-01-07 17:55:00,11.4842,11.48595,11.4813,11.48595,23014737.0
2008-01-07 17:56:00,11.4854,11.48565,11.4837,11.4854,6193133.0
2008-01-07 17:57:00,11.48565,11.48565,11.48035,11.4845,6866875.0
2008-01-07 17:58:00,11.48625,11.48625,11.4794,11.4833,16221217.0
2008-01-07 17:59:00,11.48325,11.48325,11.47857,11.48175,14058097.0
2008-01-07 18:00:00,11.4806,11.4836,11.4772,11.4824,7745395.0
2008-01-07 18:01:00,11.48255,11.48385,11.4789,11.4828,15800216.0
2008-01-07 18:02:00,11.4834,11.48565,11.48115,11.48495,17570044.0
2008-01-07 18:03:00,11.48455,11.4854,11.48065,11.48375,2149821.0
2008-01-07 18:04:00,11.4859,11.4859,11.48228,11.48525,1822349.0
2008-01-07 18:05:00,11.4853,11.4857,11.48385,11.48445,7299238.0
2008-01-07 18:06:00,11.4839,11.4839,11.47845,11.48215,6915452.0
2008-01-07 18:07:00,11.4814,11.48215,11.47615,11.47695,1431823.0
2008-01-07 18:08:00,11.4791,11.4805,11.47769,11.47769,20684720.0
2008-01-07 18:09:00,11.47765,11.47765,11.46948,11.4722,6620427.0
2008-01-07 18:10:00,11.4721,11.4721,11.46738,11.4675,9136622.0
2008-01-07 18:11:00,11.4684,11.4699,11.46595,11.4699,5940492.0
2008-01-07 18:12:00,11.47045,11.47045,11.4688,11.47,3827799.0
2008-01-07 18:13:00,11.4653,11.4707,11.4653,11.47025,1391325.0
2008-01-07 18:14:00,11.471,11.471,11.46675,11.46945,9894107.0
2008-01-07 18:15:00,11.4694,11.47015,11.4644,11.4669,4833901.0
2008-01-07 18:16:00,11.47005,11.47005,11.46208,11.4625,1854971.0
2008-01-07 18:17:00,11.4622,11.4684,11.46184,11.46184,11855208.0
2008-01-07 18:18:00,11.4604,11.461,11.45565,11.4599,1476261.0
2008-01-07 18:19:00,11.4609,11.4643,11.46078,11.4636,2621163.0
2008-01-07 18:20:00,11.46425,11.46425,11.45615,11.458,5455564.0
2008-01-07 18:21:00,11.4585,11.46105,11.45425,11.45875,1346154.0
2008-01-07 18:22:00,11.45825,11.45825,11.45265,11.45645,2582277.0
2008-01-07 18:23:00,11.45695,11.45785,11.45515,11.45675,11392347.0
2008-01-07 18:24:00,11.45725,11.45725,11.45045,11.4506,3992822.0
2008-01-07 18:25:00,11.45165,11.4547,11.44878,11.4542,7994681.0
2008-01-07 18:26:00,11.45465,11.4565,11.45295,11.454,3130374.0
2008-01-07 18:27:00,11.45415,11.4544,11.45184,11.45395,5944719.0
2008-01-07 18:28:00,11.45185,11.454,11.44932,11.4529,2721861.0
2008-01-07 18:29:00,11.4533,11.4533,11.44635,11.45125,56194850.0
2008-01-07 18:30:00,11.4511,11.4533,11.44635,11.4473,3262131.0
2008-01-07 18:31:00,11.446,11.4491,11.446,11.4469,1143724.0
2008-01-07 18:32:00,11.4491,11.4491,11.43965,11.44465,17682371.0
2008-01-07 18:33:00,11.44745,11.44745,11.4429,11.4444,2493511.0
2008-01-07 18:34:00,11.44509,11.45235,11.44509,11.45235,11309531.0
2008-01-07 18:35:00,11.45145,11.45196,11.4481,11.4494,15629429.0
2008-01-07 18:36:00,11.45205,11.4544,11.449,11.4526,13913895.0
2008-01-07 18:37:00,11.45195,11.4545,11.44845,11.45315,33479235.0
2008-01-07 18:38:00,11.4522,11.4542,11.45045,11.45105,3740183.0
2008-01-07 18:39:00,11.4509,11.45275,11.45015,11.45055,4355304.0
2008-01-07 18:40:00,11.4495,11.4495,11.44548,11.4478,21576062.0
2008-01-07 18:41:00,11.45125,11.4516,11.4474,11.4489,8584214.0
2008-01-07 18:42:00,11.45195,11.45195,11.4462,11.4491,472040.0
2008-01-07 18:43:00,11.4517,11.45355,11.4482,11.45355,20739422.0
2008-01-07 18:44:00,11.4548,11.4548,11.4492,11.4548,3572004.0
2008-01-07 18:45:00,11.4541,11.4541,11.4489,11.454,1293017.0
2008-01-07 18:46:00,11.4531,11.45445,11.45025,11.45025,9821312.0
2008-01-07 18:47:00,11.45455,11.45515,11.4518,11.45275,2009205.0
2008-01-07 18:48:00,11.453,11.45415,11.4486,11.45415,38412060.0
2008-01-07 18:49:00,11.4535,11.4544,11.45165,11.4544,5576982.0
2008-01-07 18:50:00,11.4552,11.457,11.45075,11.4515,14261893.0
2008-01-07 18:51:00,11.45475,11.4555,11.4532,11.4555,3818194.0
2008-01-07 18:52:00,11.45585,11.45655,11.45206,11.45285,2644851.0
2008-01-07 18:53:00,11.4563,11.4568,11.4517,11.4547,34429155.0
2008-01-07 18:54:00,11.456,11.45702,11.454,11.4553,47049878.0
2008-01-07 18:55:00,11.4541,11.4552,11.45075,11.4529,16114712.0
2008-01-07 18:56:00,11.45405,11.4548,11.4496,11.45225,41434006.0
2008-01-07 18:57:00,11.45235,11.4532,11.44405,11.44514,10841927.0
2008-01-07 18:58:00,11.44623,11.4529,11.44623,11.4524,3107180.0
2008-01-07 18:59:00,11.4517,11.45415,11.44875,11.45405,14295394.0
2008-01-07 19:00:00,11.4536,11.45425,11.45045,11.4533,5483758.0
2008-01-07 19:01:00,11.45335,11.454,11.4513,11.454,10677136.0
2008-01-07 19:02:00,11.45385,11.4556,11.45365,11.45525,7740093.0
2008-01-07 19:03:00,11.45545,11.4561,11.45385,11.4555,4898465.0
2008-01-07 19:04:00,11.45625,11.45685,11.45475,11.45545,2570746.0
2008-01-07 19:05:00,11.45445,11.45514,11.4537,11.45445,18629977.0
2008-01-07 19:06:00,11.4538,11.4554,11.4537,11.45415,12774107.0
2008-01-07 19:07:00,11.4543,11.45535,11.45335,11.4549,19552517.0
2008-01-07 19:08:00,11.4559,11.4566,11.45475,11.4553,12462269.0
2008-01-07 19:09:00,11.45505,11.4555,11.4534,11.45385,15393626.0
2008-01-07 19:10:00,11.4539,11.45426,11.45215,11.4532,13044345.0
2008-01-07 19:11:00,11.4523,11.455,11.4516,11.455,7240571.0
2008-01-07 19:12:00,11.45535,11.45535,11.4526,11.4531,3397835.0
2008-01-07 19:13:00,11.4527,11.45275,11.4502,11.4506,15810988.0
2008-01-07 19:14:00,11.45195,11.45195,11.4491,11.45,3651728.0
2008-01-07 19:15:00,11.45,11.4508,11.4491,11.4508,5289610.0
2008-01-07 19:16:00,11.45145,11.45605,11.4506,11.45605,1590277.0
2008-01-07 19:17:00,11.4552,11.45745,11.4552,11.4553,3028442.0
2008-01-07 19:18:00,11.4558,11.4558,11.45175,11.45285,21900863.0
2008-01-07 19:19:00,11.4531,11.45455,11.45185,11.45335,5775425.0
2008-01-07 19:20:00,11.4546,11.4546,11.45335,11.4539,2047894.0
2008-01-07 19:21:00,11.45455,11.4551,11.453,11.453,10728400.0
2008-01-07 19:22:00,11.45345,11.45345,11.4502,11.45255,16055394.0
2008-01-07 19:23:00,11.4529,11.4529,11.4506,11.45185,38195560.0
2008-01-07 19:24:00,11.45335,11.45335,11.4521,11.4521,27230240.0
2008-01-07 19:25:00,11.45285,11.45285,11.45051,11.45135,3353820.0
2008-01-07 19:26:00,11.4531,11.45465,11.4515,11.4518,5411534.0
2008-01-07 19:27:00,11.4506,11.4517,11.45005,11.45005,6092169.0
2008-01-07 19:28:00,11.4511,11.4511,11.4495,11.45065,1844214.0
2008-01-07 19:29:00,11.4516,11.45375,11.4505,11.4533,7252841.0
2008-01-07 19:30:00,11.4525,11.4567,11.4519,11.4567,9010376.0
2008-01-07 19:31:00,11.4562,11.4564,11.4545,11.4545,17798252.0
2008-01-07 19:32:00,11.45525,11.45635,11.4545,11.45565,20614175.0
2008-01-07 19:33:00,11.4553,11.45575,11.4553,11.4553,9902435.0
2008-01-07 19:34:00,11.4566,11.4566,11.45415,11.4559,6455671.0
2008-01-07 19:35:00,11.4559,11.45605,11.45445,11.4552,8497829.0
2008-01-07 19:36:00,11.4562,11.4562,11.45454,11.455,23903610.0
2008-01-07 19:38:00,11.45625,11.45625,11.4547,11.4547,1874783.0
2008-01-07 19:39:00,11.4547,11.45625,11.4547,11.4555,8388316.0
2008-01-07 19:40:00,11.45735,11.45735,11.4554,11.4561,6660998.0
2008-01-07 19:41:00,11.45525,11.4563,11.45481,11.45595,18065709.0
2008-01-07 19:42:00,11.4572,11.4572,11.45495,11.4554,2224967.0
2008-01-07 19:43:00,11.4556,11.4577,11.45545,11.4569,4075758.0
2008-01-07 19:44:00,11.4573,11.45775,11.4563,11.45705,3099618.0
2008-01-07 19:45:00,11.4569,11.4583,11.4569,11.4583,4110362.0
2008-01-07 19:46:00,11.46005,11.46005,11.4568,11.4578,15461454.0
2008-01-07 19:47:00,11.45695,11.45745,11.45622,11.45745,5307741.0
2008-01-07 19:48:00,11.45775,11.45775,11.45655,11.45675,11975164.0
2008-01-07 19:49:00,11.457,11.4574,11.45638,11.4571,1993064.0
2008-01-07 19:50:00,11.4587,11.4587,11.45645,11.4571,9226651.0
2008-01-07 19:51:00,11.4581,11.4581,11.4565,11.4576,9196057.0
2008-01-07 19:52:00,11.45815,11.45815,11.4553,11.4569,14653282.0
2008-01-07 19:53:00,11.4561,11.4575,11.4561,11.4572,45222853.0
2008-01-07 19:54:00,11.45815,11.45815,11.45575,11.45665,18403974.0
2008-01-07 19:55:00,11.4577,11.4577,11.45595,11.45715,7595109.0
2008-01-07 19:56:00,11.4573,11.45736,11.4539,11.45455,6670882.0
2008-01-07 19:57:00,11.45545,11.45545,11.45375,11.45385,21471713.0
2008-01-07 19:58:00,11.4552,11.4557,11.4529,11.4538,13792277.0
2008-01-07 19:59:00,11.4553,11.4562,11.4548,11.45585,15297161.0
2008-01-07 20:00:00,11.4569,11.4581,11.45665,11.4581,2629852.0
2008-01-07 20:01:00,11.4579,11.4593,11.4579,11.4583,5363138.0
2008-01-07 20:02:00,11.4604,11.4604,11.45765,11.45865,12656963.0
2008-01-07 20:03:00,11.45765,11.4588,11.45752,11.4588,25075879.0
2008-01-07 20:04:00,11.45925,11.45925,11.4574,11.458,18123972.0
2008-01-07 20:05:00,11.45805,11.45805,11.45605,11.45685,8043512.0
2008-01-07 20:06:00,11.4571,11.4584,11.45511,11.4582,18673867.0
2008-01-07 20:07:00,11.45785,11.45795,11.4553,11.45555,18318415.0
2008-01-07 20:08:00,11.4558,11.45695,11.45395,11.4562,11288383.0
2008-01-07 20:09:00,11.45625,11.4572,11.45555,11.4561,19246431.0
2008-01-07 20:10:00,11.4571,11.4571,11.4546,11.4546,3395088.0
2008-01-07 20:11:00,11.4544,11.4553,11.45397,11.45475,1170775.0
2008-01-07 20:12:00,11.456,11.456,11.45475,11.45505,16582338.0
2008-01-07 20:13:00,11.45465,11.45537,11.45385,11.454,23472625.0
2008-01-07 20:14:00,11.4559,11.4559,11.4541,11.45565,5783256.0
2008-01-07 20:15:00,11.45515,11.4561,11.45515,11.4561,3672852.0
2008-01-07 20:16:00,11.45655,11.45655,11.45455,11.45455,7927859.0
2008-01-07 20:17:00,11.4552,11.45535,11.45431,11.45515,8233546.0
2008-01-07 20:18:00,11.4557,11.45586,11.4546,11.455,15593149.0
2008-01-07 20:19:00,11.4547,11.455,11.45459,11.4546,2844690.0
2008-01-07 20:20:00,11.4556,11.4556,11.45385,11.45385,61227863.0
2008-01-07 20:21:00,11.45375,11.45525,11.4535,11.45525,7994941.0
2008-01-07 20:22:00,11.4554,11.4554,11.4537,11.454,2985764.0
2008-01-07 20:23:00,11.4554,11.4554,11.45315,11.455,3725289.0
2008-01-07 20:24:00,11.4556,11.4556,11.4536,11.45385,9574301.0
2008-01-07 20:25:00,11.454,11.454,11.45235,11.45325,14914756.0
2008-01-07 20:26:00,11.45515,11.4553,11.45275,11.4545,14164253.0
2008-01-07 20:27:00,11.4552,11.4552,11.45455,11.45455,16348356.0
2008-01-07 20:28:00,11.455,11.4557,11.455,11.45555,11758417.0
2008-01-07 20:29:00,11.4547,11.45545,11.45462,11.45545,2956626.0
2008-01-07 20:30:00,11.45505,11.4559,11.4544,11.4554,6122921.0
2008-01-07 20:31:00,11.455,11.455,11.45403,11.45435,11587256.0
2008-01-07 20:32:00,11.4556,11.45649,11.45525,11.4557,10852627.0
2008-01-07 20:33:00,11.4554,11.4562,11.45511,11.4559,22644571.0
2008-01-07 20:34:00,11.45665,11.45665,11.4554,11.45605,9525016.0
2008-01-07 20:35:00,11.45535,11.4555,11.4536,11.455,10725123.0
2008-01-07 20:36:00,11.4561,11.45618,11.45485,11.45485,27505949.0
2008-01-07 20:37:00,11.456,11.456,11.4545,11.4548,13688623.0
2008-01-07 20:38:00,11.4566,11.4566,11.45537,11.4554,8245835.0
2008-01-07 20:39:00,11.45595,11.45679,11.4551,11.4556,11928139.0
2008-01-07 20:40:00,11.4573,11.4573,11.45415,11.4553,22620436.0
2008-01-07 20:41:00,11.4565,11.45747,11.45545,11.45545,12405710.0
2008-01-07 20:42:00,11.45605,11.45605,11.4549,11.4549,7199949.0
2008-01-07 20:43:00,11.45675,11.45675,11.4559,11.4566,16194993.0
2008-01-07 20:44:00,11.45755,11.45915,11.456,11.45845,40215532.0
2008-01-07 20:45:00,11.45835,11.45955,11.458,11.45915,28081708.0
2008-01-07 20:46:00,11.4585,11.46015,11.45835,11.46015,28199185.0
2008-01-07 20:47:00,11.45985,11.46006,11.45855,11.45895,14138154.0
2008-01-07 20:48:00,11.4592,11.4614,11.45803,11.4614,35036330.0
2008-01-07 20:49:00,11.4615,11.4637,11.4615,11.46195,14404941.0
2008-01-07 20:50:00,11.4643,11.4643,11.46145,11.4624,16054380.0
2008-01-07 20:51:00,11.46185,11.4627,11.46172,11.46245,3684003.0
2008-01-07 20:52:00,11.4637,11.4637,11.4612,11.46195,7355223.0
2008-01-07 20:53:00,11.46165,11.46165,11.4595,11.4605,6497389.0
2008-01-07 20:54:00,11.46055,11.46055,11.45885,11.45965,16813623.0
2008-01-07 20:55:00,11.4587,11.45915,11.45774,11.45915,12428141.0
2008-01-07 20:56:00,11.4596,11.4596,11.458,11.458,9475271.0
2008-01-07 20:57:00,11.45885,11.45905,11.45775,11.458,5553866.0
2008-01-07 20:58:00,11.4586,11.4586,11.45635,11.4567,29722623.0
2008-01-07 20:59:00,11.4579,11.45895,11.4576,11.45795,9504333.0
2008-01-07 21:00:00,11.45725,11.45937,11.45725,11.45905,1227472.0
2008-01-07 21:01:00,11.45905,11.4598,11.45897,11.459,23203939.0
2008-01-07 21:02:00,11.4614,11.4614,11.45705,11.45705,3115265.0
2008-01-07 21:03:00,11.4562,11.4574,11.45565,11.45645,34262941.0
2008-01-07 21:04:00,11.4577,11.4577,11.4552,11.45615,25332399.0
2008-01-07 21:05:00,11.45585,11.4566,11.45495,11.45495,15498851.0
2008-01-07 21:06:00,11.45515,11.45685,11.45475,11.45575,15315274.0
2008-01-07 21:07:00,11.4556,11.4556,11.4545,11.4546,4592362.0
2008-01-07 21:08:00,11.4565,11.45715,11.45415,11.4567,39878890.0
2008-01-07 21:09:00,11.4559,11.4579,11.4559,11.4579,3752794.0
2008-01-07 21:10:00,11.45945,11.45945,11.45675,11.4575,13053198.0
2008-01-07 21:11:00,11.45725,11.4594,11.4567,11.45785,13067986.0
2008-01-07 21:12:00,11.45905,11.4595,11.45577,11.45665,32239001.0
2008-01-07 21:13:00,11.45675,11.45748,11.45675,11.4572,8240347.0
2008-01-07 21:14:00,11.4585,11.4585,11.457,11.45845,4902010.0
2008-01-07 21:15:00,11.45815,11.45845,11.45709,11.45845,5956152.0
2008-01-07 21:16:00,11.4589,11.4589,11.4574,11.4584,21201344.0
2008-01-07 21:17:00,11.45845,11.4594,11.45765,11.4587,16400937.0
2008-01-07 21:18:00,11.4588,11.46015,11.45815,11.4592,17065618.0
2008-01-07 21:19:00,11.45955,11.45955,11.4579,11.4591,10096698.0
2008-01-07 21:20:00,11.46005,11.46005,11.45738,11.4578,20208284.0
2008-01-07 21:21:00,11.45785,11.4588,11.45778,11.4587,22669096.0
2008-01-07 21:22:00,11.4592,11.4597,11.458,11.45895,21232403.0
2008-01-07 21:23:00,11.4585,11.4591,11.4585,11.4591,14376010.0
2008-01-07 21:24:00,11.45895,11.45916,11.45855,11.45905,8322937.0
2008-01-07 21:25:00,11.4588,11.4588,11.4579,11.4579,6780872.0
2008-01-07 21:26:00,11.4579,11.45857,11.45705,11.45705,10336658.0
2008-01-07 21:27:00,11.45815,11.45885,11.4569,11.4578,13948171.0
2008-01-07 21:28:00,11.45885,11.45955,11.4575,11.4594,27313838.0
2008-01-07 21:29:00,11.4583,11.45935,11.4578,11.45935,10882424.0
2008-01-07 21:30:00,11.4592,11.4602,11.45855,11.4596,16153707.0
2008-01-07 21:31:00,11.45965,11.45968,11.4585,11.45945,3851395.0
2008-01-07 21:32:00,11.4604,11.4604,11.4591,11.4602,11103672.0
2008-01-07 21:33:00,11.46045,11.46046,11.45955,11.4597,18744664.0
2008-01-07 21:34:00,11.45985,11.46077,11.4585,11.4585,4709033.0
2008-01-07 21:35:00,11.46075,11.46097,11.45952,11.46015,18201152.0
2008-01-07 21:36:00,11.4603,11.4603,11.45875,11.4598,8472858.0
2008-01-07 21:37:00,11.4594,11.46004,11.4587,11.4587,7065896.0
2008-01-07 21:38:00,11.4601,11.4601,11.45965,11.45965,18583544.0
2008-01-07 21:39:00,11.45985,11.46005,11.45915,11.46,20761405.0
2008-01-07 21:40:00,11.46035,11.46035,11.45885,11.4602,26428785.0
2008-01-07 21:41:00,11.46015,11.4605,11.45925,11.4596,9085694.0
2008-01-07 21:42:00,11.4599,11.4604,11.45715,11.4603,20020584.0
2008-01-07 21:43:00,11.45995,11.46115,11.45925,11.46105,20442224.0
2008-01-07 21:44:00,11.4621,11.4621,11.46,11.4606,14828424.0
2008-01-07 21:45:00,11.4592,11.46112,11.4592,11.4604,5727566.0
2008-01-07 21:46:00,11.4605,11.46055,11.4593,11.46055,19044017.0
2008-01-07 21:47:00,11.46075,11.46075,11.46013,11.4604,3426224.0
2008-01-07 21:48:00,11.4629,11.4629,11.4608,11.4608,26691430.0
2008-01-07 21:49:00,11.4615,11.4615,11.4598,11.4607,5921836.0
2008-01-07 21:50:00,11.46145,11.46163,11.46005,11.46005,14553473.0
2008-01-07 21:51:00,11.4605,11.4605,11.45958,11.4598,8720965.0
2008-01-07 21:52:00,11.46025,11.46075,11.46005,11.46005,9875420.0
2008-01-07 21:53:00,11.45995,11.46045,11.45938,11.45975,10327597.0
2008-01-07 21:54:00,11.46075,11.46115,11.45992,11.46115,19008673.0
2008-01-07 21:55:00,11.4609,11.4609,11.45855,11.4595,5346379.0
2008-01-07 21:56:00,11.4601,11.4601,11.4585,11.4585,9186526.0
2008-01-07 21:57:00,11.4583,11.4598,11.4583,11.4598,1901364.0
2008-01-07 21:58:00,11.4611,11.46205,11.45925,11.462,4226771.0
2008-01-07 21:59:00,11.4621,11.4621,11.45935,11.46065,24347556.0
2008-01-07 22:00:00,11.4618,11.46251,11.4613,11.462,3229363.0
2008-01-07 22:01:00,11.46305,11.4645,11.46305,11.4645,25579836.0
2008-01-07 22:02:00,11.46475,11.46487,11.46359,11.46475,23895857.0
2008-01-07 22:03:00,11.4656,11.4656,11.46426,11.4645,5541974.0
2008-01-07 22:04:00,11.46485,11.46546,11.46485,11.46485,17863645.0
2008-01-07 22:05:00,11.46555,11.4659,11.46524,11.4654,19374813.0
2008-01-07 22:06:00,11.4659,11.4659,11.46451,11.4646,13074110.0
2008-01-07 22:07:00,11.46465,11.46586,11.46465,11.4653,14157355.0
2008-01-07 22:08:00,11.46605,11.46611,11.46525,11.46525,15590543.0
2008-01-07 22:09:00,11.466,11.4682,11.466,11.467,9053853.0
2008-01-07 22:10:00,11.4677,11.4677,11.4649,11.4666,5092363.0
2008-01-07 22:11:00,11.4661,11.4661,11.4653,11.46545,4853705.0
2008-01-07 22:12:00,11.46705,11.46705,11.4644,11.4668,2764979.0
2008-01-07 22:13:00,11.4674,11.4674,11.4665,11.4672,5381633.0
2008-01-07 22:14:00,11.4681,11.4681,11.4642,11.4642,14035493.0
2008-01-07 22:15:00,11.4652,11.4654,11.46485,11.4651,7486345.0
2008-01-07 22:16:00,11.46545,11.46545,11.46425,11.46425,7371863.0
2008-01-07 22:17:00,11.4644,11.46546,11.4643,11.4654,6628120.0
2008-01-07 22:18:00,11.4657,11.4657,11.46455,11.46495,19201966.0
2008-01-07 22:19:00,11.46485,11.46558,11.46475,11.46475,13454400.0
2008-01-07 22:20:00,11.4654,11.4654,11.46475,11.465,24227327.0
2008-01-07 22:21:00,11.4641,11.46462,11.464,11.464,18383736.0
2008-01-07 22:22:00,11.46535,11.46535,11.464,11.464,65969078.0
2008-01-07 22:23:00,11.4643,11.4643,11.4623,11.464,6158988.0
2008-01-07 22:24:00,11.4651,11.4651,11.46305,11.46415,3376584.0
2008-01-07 22:25:00,11.464,11.4659,11.464,11.4659,5174653.0
2008-01-07 22:26:00,11.46605,11.46605,11.4634,11.46425,23996783.0
2008-01-07 22:28:00,11.4646,11.4646,11.46165,11.46245,5411188.0
2008-01-07 22:29:00,11.4618,11.46245,11.46176,11.46245,4867999.0
2008-01-07 22:30:00,11.464,11.46565,11.4633,11.46565,11814978.0
2008-01-07 22:31:00,11.46505,11.4658,11.4646,11.4658,3545534.0
2008-01-07 22:32:00,11.46515,11.4671,11.46515,11.4671,6203249.0
2008-01-07 22:33:00,11.46685,11.46775,11.4661,11.46775,11638306.0
2008-01-07 22:34:00,11.4685,11.4685,11.46665,11.46705,20296655.0
2008-01-07 22:35:00,11.4676,11.46783,11.46725,11.4674,17579793.0
2008-01-07 22:36:00,11.4674,11.4674,11.46615,11.46615,15843704.0
2008-01-07 22:37:00,11.46705,11.46705,11.46485,11.46485,9943861.0
2008-01-07 22:38:00,11.4666,11.46715,11.46535,11.4663,24566711.0
2008-01-07 22:39:00,11.4672,11.4672,11.4653,11.4653,14094544.0
2008-01-07 22:40:00,11.46655,11.46655,11.46345,11.4647,4679641.0
2008-01-07 22:41:00,11.4649,11.46545,11.4649,11.46545,24940642.0
2008-01-07 22:42:00,11.46725,11.46725,11.4649,11.4663,19631156.0
2008-01-07 22:43:00,11.46705,11.46705,11.46535,11.46625,34980370.0
2008-01-07 22:44:00,11.4672,11.46724,11.46543,11.4661,17815490.0
2008-01-07 22:45:00,11.4663,11.46635,11.4656,11.4659,61098570.0
2008-01-07 22:46:00,11.4665,11.4665,11.4644,11.4649,5951888.0
2008-01-07 22:47:00,11.46405,11.4653,11.46405,11.4641,4792199.0
2008-01-07 22:48:00,11.46475,11.4656,11.46465,11.4656,9042302.0
2008-01-07 22:49:00,11.4648,11.4648,11.464,11.464,10581734.0
2008-01-07 22:50:00,11.4659,11.4659,11.46365,11.46465,24548921.0
2008-01-07 22:51:00,11.46495,11.46505,11.46428,11.4647,7961637.0
2008-01-07 22:52:00,11.4663,11.4663,11.465,11.465,2910996.0
2008-01-07 22:53:00,11.46425,11.46805,11.46425,11.46685,9805221.0
2008-01-07 22:54:00,11.4678,11.4678,11.464,11.4659,13836353.0
2008-01-07 22:55:00,11.4651,11.46595,11.46475,11.46475,18383496.0
2008-01-07 22:56:00,11.4659,11.4661,11.4653,11.4661,7483876.0
2008-01-07 22:57:00,11.4649,11.4662,11.46485,11.46485,4018744.0
2008-01-07 22:58:00,11.467,11.467,11.46495,11.46495,35181292.0
2008-01-07 22:59:00,11.46435,11.46435,11.4636,11.46395,12550690.0
2008-01-07 23:00:00,11.46525,11.46525,11.4642,11.4651,8914114.0
2008-01-07 23:01:00,11.46485,11.4659,11.4642,11.4642,2193953.0
2008-01-07 23:02:00,11.466,11.466,11.4633,11.46465,22297003.0
2008-01-07 23:04:00,11.464,11.4656,11.464,11.4646,6622359.0
2008-01-07 23:05:00,11.4638,11.46452,11.4638,11.4645,7031694.0
2008-01-07 23:06:00,11.46655,11.46665,11.46625,11.46625,19143769.0
2008-01-07 23:07:00,11.46405,11.4646,11.46405,11.4646,5750004.0
2008-01-07 23:08:00,11.4657,11.4657,11.46396,11.4642,8063917.0
2008-01-07 23:09:00,11.4645,11.4649,11.46425,11.4646,6267980.0
2008-01-07 23:10:00,11.46545,11.46545,11.46275,11.46275,12740501.0
2008-01-07 23:11:00,11.46335,11.46335,11.4614,11.4614,9214073.0
2008-01-07 23:12:00,11.46075,11.46195,11.4598,11.4609,7366280.0
2008-01-07 23:13:00,11.4606,11.4615,11.4598,11.46075,11005398.0
2008-01-07 23:14:00,11.4612,11.4612,11.45985,11.46065,6526824.0
2008-01-07 23:15:00,11.46075,11.46245,11.4605,11.4605,4422131.0
2008-01-07 23:16:00,11.4609,11.4609,11.45845,11.45845,11643271.0
2008-01-07 23:17:00,11.4577,11.4577,11.4562,11.4566,7423005.0
2008-01-07 23:18:00,11.45805,11.459,11.4573,11.459,12519951.0
2008-01-07 23:19:00,11.45885,11.45885,11.45635,11.45635,5758472.0
2008-01-07 23:20:00,11.45815,11.45845,11.45815,11.45845,11441069.0
2008-01-07 23:21:00,11.45725,11.4588,11.45725,11.45815,2214759.0
2008-01-07 23:22:00,11.45815,11.45875,11.45815,11.4586,23875896.0
2008-01-07 23:23:00,11.4574,11.4583,11.4574,11.4583,6889336.0
2008-01-07 23:24:00,11.45865,11.45865,11.4576,11.4576,6593836.0
2008-01-07 23:25:00,11.4566,11.4568,11.4562,11.4565,12093762.0
2008-01-07 23:26:00,11.4576,11.45825,11.4562,11.4562,8093699.0
2008-01-07 23:27:00,11.45815,11.45825,11.45785,11.458,5450944.0
2008-01-07 23:28:00,11.45945,11.45945,11.45735,11.45735,5862845.0
2008-01-07 23:29:00,11.45835,11.45835,11.458,11.458,1139219.0
2008-01-07 23:30:00,11.4596,11.4596,11.45725,11.45725,11315735.0
2008-01-07 23:31:00,11.458,11.45825,11.45679,11.45825,11001416.0
2008-01-07 23:32:00,11.4593,11.4593,11.45735,11.45735,8493496.0
2008-01-07 23:33:00,11.45805,11.4589,11.4572,11.4583,6044414.0
2008-01-07 23:34:00,11.45825,11.45952,11.45785,11.45785,11818528.0
2008-01-07 23:35:00,11.4582,11.4582,11.4578,11.4582,2444881.0
2008-01-07 23:36:00,11.45925,11.4594,11.45875,11.45925,1368662.0
2008-01-07 23:38:00,11.45945,11.45945,11.4589,11.45915,45495571.0
2008-01-07 23:39:00,11.46,11.46125,11.46,11.46125,27719967.0
2008-01-07 23:40:00,11.4621,11.4621,11.4607,11.46125,9234860.0
2008-01-07 23:41:00,11.4614,11.46165,11.4612,11.46135,13696097.0
2008-01-07 23:42:00,11.4619,11.46277,11.46075,11.46075,5732689.0
2008-01-07 23:43:00,11.4613,11.4615,11.46037,11.4604,1699683.0
2008-01-07 23:44:00,11.4616,11.4616,11.4596,11.4596,4925434.0
2008-01-07 23:45:00,11.4605,11.46051,11.45985,11.4599,9819393.0
2008-01-07 23:46:00,11.4605,11.4619,11.4605,11.4619,6759858.0
2008-01-07 23:47:00,11.461,11.4618,11.461,11.4618,6558778.0
2008-01-07 23:48:00,11.4617,11.463,11.4613,11.4613,2984538.0
2008-01-07 23:49:00,11.46075,11.461,11.45905,11.4606,3158370.0
2008-01-07 23:50:00,11.46235,11.46235,11.46085,11.46085,11955522.0
2008-01-07 23:51:00,11.46005,11.46215,11.46005,11.46215,7489030.0
2008-01-07 23:52:00,11.46105,11.4619,11.46105,11.4618,18599239.0
2008-01-07 23:53:00,11.4614,11.4634,11.4614,11.4624,4367575.0
2008-01-07 23:54:00,11.46345,11.4646,11.46197,11.4631,8381724.0
2008-01-07 23:55:00,11.46305,11.46325,11.4628,11.46285,17794858.0
2008-01-07 23:56:00,11.4631,11.46435,11.463,11.46365,20030236.0
2008-01-07 23:57:00,11.4629,11.46378,11.4622,11.46285,16610059.0
2008-01-07 23:58:00,11.46275,11.4638,11.46275,11.4638,7282261.0
2008-01-07 23:59:00,11.46295,11.46295,11.462,11.4628,6262901.0
2008-01-08 00:00:00,11.4637,11.4637,11.4628,11.4628,8177338.0
2008-01-08 00:01:00,11.4621,11.463,11.46045,11.46045,9887918.0
2008-01-08 00:02:00,11.46165,11.46295,11.4607,11.4607,23654082.0
2008-01-08 00:03:00,11.4609,11.46204,11.4609,11.462,4786646.0
2008-01-08 00:04:00,11.4621,11.4621,11.45825,11.45955,5457920.0
2008-01-08 00:05:00,11.4606,11.4606,11.45795,11.4589,7304772.0
2008-01-08 00:06:00,11.4604,11.4604,11.45784,11.45895,51729888.0
2008-01-08 00:07:00,11.45795,11.45957,11.45795,11.45925,9387064.0
2008-01-08 00:08:00,11.46,11.46,11.45785,11.4592,8883857.0
2008-01-08 00:09:00,11.4586,11.4591,11.4586,11.4591,5681291.0
2008-01-08 00:10:00,11.45925,11.45938,11.45845,11.45845,19917926.0
2008-01-08 00:12:00,11.45835,11.45835,11.4567,11.4567,7834201.0
2008-01-08 00:14:00,11.45745,11.45885,11.45745,11.45885,22502484.0
2008-01-08 00:15:00,11.4598,11.4598,11.45835,11.4592,8144443.0
2008-01-08 00:16:00,11.46,11.4601,11.4597,11.4601,11173859.0
2008-01-08 00:17:00,11.4583,11.4583,11.4582,11.4582,620166.0
2008-01-08 00:18:00,11.4601,11.4601,11.4566,11.45865,4212861.0
2008-01-08 00:19:00,11.4583,11.4585,11.4583,11.4585,4845984.0
2008-01-08 00:20:00,11.4589,11.4599,11.4582,11.45935,1647840.0
2008-01-08 00:21:00,11.4583,11.4598,11.45735,11.45735,3239566.0
2008-01-08 00:22:00,11.45935,11.4596,11.45895,11.45935,10103026.0
2008-01-08 00:23:00,11.45985,11.46045,11.4589,11.4589,7032461.0
2008-01-08 00:24:00,11.4601,11.46035,11.4597,11.4597,4629065.0
2008-01-08 00:26:00,11.4614,11.4614,11.45832,11.45835,31767352.0
2008-01-08 00:27:00,11.45755,11.462,11.4568,11.45935,11402790.0
2008-01-08 00:28:00,11.4617,11.4617,11.4591,11.4598,3601358.0
2008-01-08 00:30:00,11.46005,11.46005,11.45905,11.4597,3691987.0
2008-01-08 00:31:00,11.45905,11.46005,11.45885,11.46005,4656116.0
2008-01-08 00:32:00,11.4593,11.4593,11.45775,11.45925,5351844.0
2008-01-08 00:33:00,11.45815,11.45849,11.4575,11.4575,6817951.0
2008-01-08 00:34:00,11.459,11.459,11.4565,11.45855,3280412.0
2008-01-08 00:35:00,11.4574,11.45868,11.4574,11.4579,8003031.0
2008-01-08 00:36:00,11.45875,11.45875,11.45505,11.45505,3482990.0
2008-01-08 00:37:00,11.45435,11.45445,11.45435,11.45445,523821.0
2008-01-08 00:38:00,11.45645,11.45655,11.4561,11.45655,8089634.0
2008-01-08 00:39:00,11.4538,11.45466,11.4538,11.4543,9722078.0
2008-01-08 00:40:00,11.4568,11.4568,11.4568,11.4568,124941.0
2008-01-08 00:42:00,11.4577,11.4578,11.45735,11.4577,29773438.0
2008-01-08 00:44:00,11.4572,11.4572,11.4544,11.456,15868496.0
2008-01-08 00:45:00,11.45505,11.4586,11.45505,11.45595,12168252.0
2008-01-08 00:46:00,11.45805,11.45805,11.45706,11.45706,3377331.0
2008-01-08 00:48:00,11.45825,11.45825,11.4551,11.45615,23370859.0
2008-01-08 00:49:00,11.45645,11.4571,11.45635,11.45695,4738353.0
2008-01-08 00:50:00,11.46,11.46,11.45605,11.45605,12201463.0
2008-01-08 00:51:00,11.4552,11.45614,11.45478,11.4559,17752682.0
2008-01-08 00:52:00,11.45885,11.45885,11.45505,11.45635,5709271.0
2008-01-08 00:53:00,11.4568,11.45705,11.4559,11.45705,2166258.0
2008-01-08 00:54:00,11.45915,11.45919,11.45605,11.45605,4734623.0
2008-01-08 00:56:00,11.4588,11.4588,11.456,11.456,8432952.0
2008-01-08 00:57:00,11.45355,11.45545,11.45355,11.45525,10373203.0
2008-01-08 00:58:00,11.4592,11.4592,11.4584,11.4588,5413915.0
2008-01-08 00:59:00,11.45475,11.45515,11.4532,11.4532,9020030.0
2008-01-08 01:00:00,11.45805,11.45805,11.4543,11.4543,4863743.0
2008-01-08 01:01:00,11.45525,11.45561,11.45368,11.4546,19791314.0
2008-01-08 01:02:00,11.45785,11.45785,11.4552,11.4552,9963244.0
2008-01-08 01:03:00,11.45455,11.45475,11.454,11.454,6473464.0
2008-01-08 01:04:00,11.45755,11.45785,11.4571,11.4573,21253945.0
2008-01-08 01:06:00,11.4576,11.4576,11.45045,11.45045,12608989.0
2008-01-08 01:08:00,11.45094,11.45825,11.45094,11.4578,12516174.0
2008-01-08 01:10:00,11.4594,11.4594,11.45935,11.45935,3332012.0
2008-01-08 01:11:00,11.45846,11.45846,11.4533,11.4538,7976987.0
2008-01-08 01:12:00,11.4568,11.4574,11.45675,11.4572,12218835.0
2008-01-08 01:13:00,11.4548,11.45503,11.45325,11.4548,8772933.0
2008-01-08 01:14:00,11.45605,11.45605,11.45275,11.45275,21422731.0
2008-01-08 01:15:00,11.4549,11.4553,11.4549,11.4553,1753400.0
2008-01-08 01:16:00,11.4558,11.4558,11.45405,11.4554,11593558.0
2008-01-08 01:17:00,11.4562,11.4562,11.4548,11.4548,4523182.0
2008-01-08 01:18:00,11.45595,11.45613,11.4543,11.4548,9440361.0
2008-01-08 01:19:00,11.456,11.45625,11.455,11.45625,5483950.0
2008-01-08 01:20:00,11.4553,11.4565,11.45485,11.45565,4632819.0
2008-01-08 01:21:00,11.4559,11.45663,11.4559,11.456,13165539.0
2008-01-08 01:22:00,11.457,11.4575,11.4561,11.45645,3230505.0
2008-01-08 01:23:00,11.45755,11.45755,11.4532,11.4564,3366833.0
2008-01-08 01:24:00,11.45555,11.45732,11.4553,11.45625,8595036.0
2008-01-08 01:25:00,11.4569,11.45835,11.4569,11.45835,13899221.0
2008-01-08 01:26:00,11.4583,11.4585,11.45743,11.45745,16004166.0
2008-01-08 01:27:00,11.4583,11.4592,11.4566,11.4592,25473874.0
2008-01-08 01:28:00,11.45965,11.45965,11.4575,11.4583,23286054.0
2008-01-08 01:30:00,11.4577,11.459,11.45755,11.45755,15687661.0
2008-01-08 01:32:00,11.45865,11.45865,11.457,11.457,6287522.0
2008-01-08 01:33:00,11.4559,11.45595,11.45419,11.45545,4062520.0
2008-01-08 01:34:00,11.4557,11.4557,11.4535,11.4535,20901439.0
2008-01-08 01:35:00,11.4545,11.4545,11.45203,11.4531,7173385.0
2008-01-08 01:36:00,11.4542,11.4542,11.45255,11.45385,12759887.0
2008-01-08 01:37:00,11.45475,11.4552,11.45457,11.4552,7127470.0
2008-01-08 01:38:00,11.45625,11.45625,11.4544,11.45545,37727459.0
2008-01-08 01:39:00,11.454,11.4547,11.4539,11.4543,7219345.0
2008-01-08 01:40:00,11.4554,11.4554,11.45365,11.45365,4543530.0
2008-01-08 01:41:00,11.4541,11.45465,11.4536,11.45465,48066858.0
2008-01-08 01:42:00,11.4563,11.4563,11.45501,11.4553,22257346.0
2008-01-08 01:43:00,11.45415,11.45475,11.4536,11.4546,22640490.0
2008-01-08 01:44:00,11.4556,11.4558,11.4556,11.4558,515376.0
2008-01-08 01:46:00,11.4555,11.4555,11.45357,11.45535,16701767.0
2008-01-08 01:47:00,11.4556,11.4556,11.4545,11.4545,12860017.0
2008-01-08 01:48:00,11.4558,11.456,11.45475,11.45475,13684620.0
2008-01-08 01:50:00,11.4543,11.45525,11.45425,11.45425,37868528.0
2008-01-08 01:52:00,11.455,11.45515,11.45355,11.45355,19338531.0
2008-01-08 01:53:00,11.45125,11.45351,11.45125,11.4523,17466653.0
2008-01-08 01:54:00,11.4521,11.45229,11.45125,11.45215,4970914.0
2008-01-08 01:55:00,11.451,11.45105,11.451,11.45105,5214922.0
2008-01-08 01:56:00,11.453,11.4532,11.45205,11.45305,9550074.0
2008-01-08 01:57:00,11.4504,11.4509,11.45025,11.4509,11699481.0
2008-01-08 01:58:00,11.4519,11.45235,11.45055,11.45235,4986116.0
2008-01-08 02:00:00,11.4524,11.4536,11.45235,11.4536,4167881.0
2008-01-08 02:01:00,11.45315,11.45315,11.45178,11.4524,4945071.0
2008-01-08 02:02:00,11.4542,11.45495,11.45305,11.4535,12747312.0
2008-01-08 02:03:00,11.45315,11.4538,11.45253,11.4538,9691570.0
2008-01-08 02:04:00,11.45565,11.45565,11.4533,11.4533,4916955.0
2008-01-08 02:05:00,11.45455,11.45481,11.4536,11.4544,9105098.0
2008-01-08 02:06:00,11.4566,11.4566,11.45135,11.45135,17897994.0
2008-01-08 02:07:00,11.45365,11.45475,11.45265,11.4533,17904390.0
2008-01-08 02:08:00,11.45545,11.45685,11.45418,11.4564,15820265.0
2008-01-08 02:09:00,11.45515,11.45537,11.45445,11.4548,34959869.0
2008-01-08 02:10:00,11.45645,11.45645,11.45285,11.4549,20183536.0
2008-01-08 02:11:00,11.45475,11.456,11.4537,11.456,13866269.0
2008-01-08 02:12:00,11.4573,11.4573,11.4549,11.4549,12278038.0
2008-01-08 02:13:00,11.45585,11.45599,11.45387,11.4553,15546649.0
2008-01-08 02:14:00,11.4562,11.45648,11.4547,11.455,16567436.0
2008-01-08 02:16:00,11.4568,11.4568,11.453,11.45435,23498174.0
2008-01-08 02:17:00,11.4539,11.45485,11.45331,11.4538,20805147.0
2008-01-08 02:18:00,11.45455,11.45473,11.45391,11.4543,48376466.0
2008-01-08 02:19:00,11.45225,11.45415,11.45225,11.4539,4241137.0
2008-01-08 02:20:00,11.4549,11.455,11.45407,11.4541,7379478.0
2008-01-08 02:21:00,11.45555,11.45555,11.45375,11.45375,36486905.0
2008-01-08 02:22:00,11.4552,11.45555,11.4534,11.45555,6882454.0
2008-01-08 02:23:00,11.45465,11.45465,11.4539,11.4539,12941062.0
2008-01-08 02:24:00,11.4544,11.4554,11.45314,11.4553,6523038.0
2008-01-08 02:25:00,11.4543,11.45535,11.45428,11.455,21067875.0
2008-01-08 02:26:00,11.45835,11.4584,11.45765,11.458,3872755.0
2008-01-08 02:27:00,11.4546,11.45515,11.4546,11.45515,6607312.0
2008-01-08 02:28:00,11.4565,11.4565,11.45335,11.45335,24595972.0
2008-01-08 02:29:00,11.45265,11.4528,11.45137,11.4528,15916865.0
2008-01-08 02:30:00,11.4518,11.45445,11.4518,11.45295,17823841.0
2008-01-08 02:31:00,11.4526,11.455,11.4526,11.45455,23514141.0
2008-01-08 02:32:00,11.4559,11.4559,11.45378,11.4539,23997996.0
2008-01-08 02:33:00,11.45465,11.45465,11.4516,11.4516,15069836.0
2008-01-08 02:34:00,11.45265,11.4528,11.45125,11.4528,15441864.0
2008-01-08 02:36:00,11.4537,11.4537,11.4508,11.45285,3329214.0
2008-01-08 02:37:00,11.45325,11.45385,11.453,11.4536,3442933.0
2008-01-08 02:38:00,11.4546,11.45538,11.4543,11.4543,13518370.0
2008-01-08 02:39:00,11.45395,11.45529,11.45335,11.4544,4572914.0
2008-01-08 02:40:00,11.45485,11.45755,11.4536,11.4551,5989460.0
2008-01-08 02:41:00,11.4555,11.45695,11.4555,11.45695,9901784.0
2008-01-08 02:42:00,11.4574,11.4576,11.4561,11.45675,5129509.0
2008-01-08 02:43:00,11.4575,11.45915,11.4564,11.4573,12054022.0
2008-01-08 02:44:00,11.4578,11.4578,11.4562,11.4562,1750424.0
2008-01-08 02:45:00,11.45405,11.45665,11.45405,11.45585,22411058.0
2008-01-08 02:46:00,11.4562,11.45621,11.45411,11.4553,9544096.0
2008-01-08 02:47:00,11.4566,11.45685,11.4556,11.4556,11543538.0
2008-01-08 02:48:00,11.4571,11.4571,11.45585,11.45655,7736385.0
2008-01-08 02:50:00,11.45745,11.45745,11.45562,11.4574,27272118.0
2008-01-08 02:51:00,11.4572,11.4572,11.45595,11.45595,11843466.0
2008-01-08 02:52:00,11.4576,11.4576,11.4553,11.4553,4585705.0
2008-01-08 02:53:00,11.45485,11.4554,11.4545,11.4545,13267034.0
2008-01-08 02:54:00,11.4555,11.4555,11.453,11.4538,16122981.0
2008-01-08 02:55:00,11.4536,11.45377,11.45305,11.45305,21553539.0
2008-01-08 02:56:00,11.4539,11.45393,11.45315,11.45315,5932971.0
2008-01-08 02:57:00,11.4534,11.45355,11.45293,11.45325,9820842.0
2008-01-08 02:58:00,11.4544,11.45455,11.453,11.45425,19293539.0
2008-01-08 02:59:00,11.4533,11.4537,11.4533,11.45355,4630371.0
2008-01-08 03:00:00,11.452,11.45445,11.452,11.45445,8795740.0
2008-01-08 03:01:00,11.4537,11.4541,11.4533,11.4541,4947377.0
2008-01-08 03:02:00,11.45485,11.45505,11.45315,11.45315,9493186.0
2008-01-08 03:03:00,11.4541,11.45415,11.4537,11.454,8888955.0
2008-01-08 03:04:00,11.4551,11.4551,11.4542,11.4542,1346068.0
2008-01-08 03:05:00,11.45545,11.45545,11.45464,11.45465,5145770.0
2008-01-08 03:06:00,11.45675,11.45675,11.4538,11.4538,2293064.0
2008-01-08 03:07:00,11.45495,11.45495,11.4533,11.45345,5390681.0
2008-01-08 03:08:00,11.4544,11.45459,11.45328,11.4537,17781132.0
2008-01-08 03:09:00,11.45455,11.4553,11.45435,11.4553,12383501.0
2008-01-08 03:10:00,11.45655,11.45655,11.4545,11.45465,4899548.0
2008-01-08 03:11:00,11.45445,11.45455,11.45402,11.45425,21807278.0
2008-01-08 03:12:00,11.4561,11.4561,11.4534,11.45375,13625638.0
2008-01-08 03:14:00,11.45475,11.45475,11.45355,11.45355,11197434.0
2008-01-08 03:15:00,11.4545,11.4553,11.45365,11.4544,17569196.0
2008-01-08 03:16:00,11.4551,11.45518,11.45355,11.45355,5200801.0
2008-01-08 03:17:00,11.4529,11.4536,11.4529,11.4529,28027333.0
2008-01-08 03:18:00,11.45515,11.45515,11.4524,11.45305,5583077.0
2008-01-08 03:20:00,11.4531,11.4531,11.4513,11.4516,9934682.0
2008-01-08 03:21:00,11.45145,11.45145,11.45054,11.45055,7676629.0
2008-01-08 03:22:00,11.45175,11.45175,11.44905,11.44905,504449.0
2008-01-08 03:23:00,11.44825,11.44915,11.44775,11.44915,3450213.0
2008-01-08 03:24:00,11.4498,11.45007,11.4482,11.4482,8353024.0
2008-01-08 03:25:00,11.44935,11.44943,11.44827,11.4483,3619565.0
2008-01-08 03:26:00,11.4494,11.4494,11.4476,11.44815,6341100.0
2008-01-08 03:27:00,11.44935,11.44935,11.44853,11.44855,2421308.0
2008-01-08 03:28:00,11.44975,11.44975,11.44854,11.44925,4696981.0
2008-01-08 03:30:00,11.44995,11.44995,11.4493,11.4493,14069573.0
2008-01-08 03:31:00,11.45,11.45,11.44936,11.4495,3277537.0
2008-01-08 03:32:00,11.44995,11.45055,11.4494,11.45055,10599358.0
2008-01-08 03:33:00,11.45135,11.45135,11.4499,11.4503,31434152.0
2008-01-08 03:34:00,11.452,11.452,11.44935,11.44935,1706859.0
2008-01-08 03:35:00,11.4489,11.4511,11.4489,11.4511,4617061.0
2008-01-08 03:36:00,11.4524,11.4524,11.45045,11.45045,6788090.0
2008-01-08 03:37:00,11.45125,11.45264,11.45125,11.45215,10489020.0
2008-01-08 03:38:00,11.45115,11.45353,11.45115,11.4513,2958238.0
2008-01-08 03:39:00,11.45175,11.45305,11.45175,11.452,1253221.0
2008-01-08 03:40:00,11.4534,11.4534,11.4515,11.4515,5285182.0
2008-01-08 03:41:00,11.45085,11.45185,11.4508,11.4508,4391141.0
2008-01-08 03:42:00,11.4514,11.4514,11.4508,11.4508,656259.0
2008-01-08 03:43:00,11.4509,11.4509,11.4505,11.4508,11191765.0
2008-01-08 03:44:00,11.4514,11.4514,11.45085,11.4509,8667067.0
2008-01-08 03:45:00,11.45155,11.45175,11.4511,11.45155,23062915.0
2008-01-08 03:46:00,11.4519,11.45202,11.4505,11.4517,34403184.0
2008-01-08 03:47:00,11.4526,11.45326,11.45185,11.45325,8624175.0
2008-01-08 03:48:00,11.45435,11.4552,11.4502,11.4545,24648752.0
2008-01-08 03:49:00,11.45435,11.45435,11.4523,11.45295,18502488.0
2008-01-08 03:50:00,11.4546,11.4546,11.454,11.454,5590170.0
2008-01-08 03:51:00,11.4532,11.4539,11.4529,11.4539,9421845.0
2008-01-08 03:52:00,11.45525,11.45534,11.4539,11.45435,9016486.0
2008-01-08 03:53:00,11.45375,11.4539,11.4528,11.4539,54048569.0
2008-01-08 03:54:00,11.4546,11.4548,11.4544,11.4548,7980741.0
2008-01-08 03:55:00,11.45445,11.45445,11.4535,11.4535,5533734.0
2008-01-08 03:56:00,11.4548,11.4548,11.4521,11.4532,4670354.0
2008-01-08 03:57:00,11.4531,11.45365,11.45235,11.45235,21809037.0
2008-01-08 03:58:00,11.45355,11.45405,11.45165,11.453,9145318.0
2008-01-08 03:59:00,11.4536,11.4539,11.4529,11.4529,8076383.0
2008-01-08 04:00:00,11.4537,11.45395,11.4531,11.45395,6779498.0
2008-01-08 04:01:00,11.4539,11.45476,11.4539,11.45395,6863583.0
2008-01-08 04:02:00,11.45485,11.45487,11.4537,11.4546,17742002.0
2008-01-08 04:03:00,11.45475,11.45475,11.45418,11.4542,20457805.0
2008-01-08 04:04:00,11.45595,11.45595,11.45525,11.45595,18264248.0
2008-01-08 04:05:00,11.4553,11.4568,11.45411,11.45615,8923373.0
2008-01-08 04:06:00,11.4572,11.4572,11.4549,11.4564,4185909.0
2008-01-08 04:07:00,11.4566,11.45675,11.45585,11.45585,17901094.0
2008-01-08 04:08:00,11.45715,11.45735,11.45495,11.45715,7378354.0
2008-01-08 04:09:00,11.45635,11.45809,11.4562,11.45765,11462628.0
2008-01-08 04:10:00,11.458,11.458,11.45594,11.45675,2909061.0
2008-01-08 04:11:00,11.4566,11.45808,11.4564,11.4575,3020178.0
2008-01-08 04:12:00,11.4573,11.4589,11.45685,11.4589,6478445.0
2008-01-08 04:13:00,11.4585,11.45872,11.4581,11.4585,6957448.0
2008-01-08 04:14:00,11.4606,11.4606,11.45865,11.4598,9654305.0
2008-01-08 04:15:00,11.4604,11.46086,11.4597,11.4598,5132800.0
2008-01-08 04:16:00,11.4597,11.4616,11.4595,11.4611,1829584.0
2008-01-08 04:17:00,11.46145,11.46145,11.4592,11.4592,5338195.0
2008-01-08 04:18:00,11.46135,11.4616,11.46045,11.4612,13844229.0
2008-01-08 04:19:00,11.46125,11.46125,11.4606,11.4609,9347024.0
2008-01-08 04:20:00,11.46045,11.4611,11.45985,11.4608,28506755.0
2008-01-08 04:21:00,11.46055,11.4608,11.45905,11.45905,45179316.0
2008-01-08 04:22:00,11.4593,11.4593,11.45749,11.4579,10996903.0
2008-01-08 04:23:00,11.45765,11.4585,11.45735,11.45755,1466789.0
2008-01-08 04:24:00,11.4587,11.4587,11.4578,11.4583,2422112.0
2008-01-08 04:25:00,11.45875,11.45955,11.45715,11.45715,12494479.0
2008-01-08 04:26:00,11.459,11.4596,11.4586,11.45915,6591510.0
2008-01-08 04:27:00,11.45845,11.45855,11.4583,11.4584,7974364.0
2008-01-08 04:28:00,11.45945,11.45945,11.45729,11.4575,11189397.0
2008-01-08 04:29:00,11.45775,11.4587,11.45695,11.4587,11002400.0
2008-01-08 04:30:00,11.4575,11.46005,11.4575,11.45865,1260198.0
2008-01-08 04:31:00,11.45855,11.45945,11.4583,11.45945,5731590.0
2008-01-08 04:32:00,11.4607,11.4607,11.4584,11.45865,5316957.0
2008-01-08 04:33:00,11.458,11.4596,11.458,11.4591,7818487.0
2008-01-08 04:34:00,11.4606,11.4606,11.45945,11.4599,13431544.0
2008-01-08 04:35:00,11.4594,11.4594,11.4585,11.45875,6729776.0
2008-01-08 04:36:00,11.4597,11.4597,11.45805,11.4587,6920478.0
2008-01-08 04:37:00,11.4586,11.4586,11.45805,11.45805,26073928.0
2008-01-08 04:38:00,11.45945,11.45945,11.4581,11.45845,2209015.0
2008-01-08 04:39:00,11.45905,11.45905,11.45825,11.45845,11696042.0
2008-01-08 04:40:00,11.45985,11.46076,11.45915,11.46015,5686818.0
2008-01-08 04:41:00,11.4596,11.46175,11.4586,11.45985,13190001.0
2008-01-08 04:42:00,11.4587,11.46055,11.4577,11.4577,7529165.0
2008-01-08 04:43:00,11.45825,11.4591,11.4571,11.4591,12442049.0
2008-01-08 04:44:00,11.4613,11.4613,11.45905,11.45905,4052168.0
2008-01-08 04:45:00,11.45925,11.46,11.45925,11.46,7132362.0
2008-01-08 04:46:00,11.46005,11.4607,11.459,11.4597,11559076.0
2008-01-08 04:47:00,11.4585,11.45995,11.4585,11.45995,7850668.0
2008-01-08 04:48:00,11.4611,11.4611,11.45985,11.45985,9911869.0
2008-01-08 04:49:00,11.46005,11.46215,11.46005,11.46215,11786937.0
2008-01-08 04:50:00,11.4625,11.46251,11.4618,11.4618,5781736.0
2008-01-08 04:51:00,11.4628,11.4639,11.46239,11.4636,7812360.0
2008-01-08 04:52:00,11.4644,11.46685,11.46385,11.46685,5415845.0
2008-01-08 04:53:00,11.46565,11.4669,11.46565,11.46675,17678243.0
2008-01-08 04:54:00,11.4665,11.46764,11.4665,11.4675,7023968.0
2008-01-08 04:55:00,11.4682,11.4682,11.4672,11.4672,6800578.0
2008-01-08 04:56:00,11.47045,11.47045,11.4678,11.4692,18246779.0
2008-01-08 04:57:00,11.46825,11.46895,11.4677,11.4677,21213019.0
2008-01-08 04:58:00,11.4662,11.469,11.4662,11.46855,2020029.0
2008-01-08 04:59:00,11.4684,11.4684,11.46755,11.46785,8346548.0
2008-01-08 05:00:00,11.46855,11.4691,11.46725,11.46845,12869863.0
2008-01-08 05:01:00,11.46765,11.46835,11.4673,11.4681,38930278.0
2008-01-08 05:02:00,11.47045,11.47045,11.4671,11.4671,4255339.0
2008-01-08 05:03:00,11.4683,11.4684,11.4671,11.4684,7056266.0
2008-01-08 05:04:00,11.46995,11.46995,11.46585,11.4659,19280017.0
2008-01-08 05:05:00,11.4666,11.46935,11.46585,11.4688,13362002.0
2008-01-08 05:06:00,11.46935,11.46935,11.46595,11.46595,10107433.0
2008-01-08 05:07:00,11.4669,11.46765,11.4669,11.4669,2971618.0
2008-01-08 05:08:00,11.4685,11.4685,11.4666,11.46805,8768321.0
2008-01-08 05:09:00,11.46835,11.4689,11.46737,11.4684,22480698.0
2008-01-08 05:10:00,11.4682,11.46922,11.4682,11.4686,10288513.0
2008-01-08 05:11:00,11.4694,11.4694,11.4662,11.46685,8962535.0
2008-01-08 05:12:00,11.4662,11.46706,11.4662,11.46625,5094831.0
2008-01-08 05:13:00,11.4671,11.4671,11.4656,11.4663,5981195.0
2008-01-08 05:14:00,11.4668,11.4668,11.4655,11.4664,60100892.0
2008-01-08 05:15:00,11.4654,11.4671,11.464,11.466,17248030.0
2008-01-08 05:16:00,11.46435,11.4657,11.46435,11.46455,37000606.0
2008-01-08 05:17:00,11.4654,11.4656,11.4647,11.46525,18287057.0
2008-01-08 05:18:00,11.46985,11.46985,11.46505,11.4657,24057723.0
2008-01-08 05:19:00,11.4678,11.46855,11.466,11.46855,4420594.0
2008-01-08 05:20:00,11.4695,11.4695,11.4667,11.4686,13523838.0
2008-01-08 05:21:00,11.4693,11.46935,11.46775,11.4684,24920581.0
2008-01-08 05:22:00,11.46665,11.46935,11.46665,11.46935,9111107.0
2008-01-08 05:23:00,11.47005,11.4713,11.469,11.4713,14510216.0
2008-01-08 05:24:00,11.4755,11.4758,11.4718,11.4733,18947828.0
2008-01-08 05:25:00,11.47575,11.47635,11.4732,11.4759,18552701.0
2008-01-08 05:26:00,11.47635,11.47635,11.4735,11.47445,11676839.0
2008-01-08 05:27:00,11.4748,11.4767,11.4748,11.47625,6871123.0
2008-01-08 05:28:00,11.4817,11.4817,11.478,11.47835,3225558.0
2008-01-08 05:29:00,11.47875,11.4819,11.47875,11.4807,11260939.0
2008-01-08 05:30:00,11.47995,11.4804,11.47944,11.4804,5237788.0
2008-01-08 05:31:00,11.48015,11.48075,11.4785,11.4793,5411188.0
2008-01-08 05:32:00,11.48095,11.48095,11.4788,11.48045,32803512.0
2008-01-08 05:33:00,11.48025,11.48025,11.4792,11.47965,25886499.0
2008-01-08 05:34:00,11.4809,11.4809,11.4787,11.4787,5133585.0
2008-01-08 05:35:00,11.48025,11.4811,11.48025,11.4811,3627224.0
2008-01-08 05:36:00,11.4811,11.4811,11.4795,11.4803,5961658.0
2008-01-08 05:37:00,11.4805,11.4805,11.47959,11.48035,69771632.0
2008-01-08 05:38:00,11.4823,11.4823,11.4806,11.4806,18305025.0
2008-01-08 05:39:00,11.4801,11.4814,11.4796,11.4814,22674147.0
2008-01-08 05:40:00,11.47795,11.4799,11.47795,11.47895,12889824.0
2008-01-08 05:41:00,11.47905,11.47965,11.477,11.477,17840718.0
2008-01-08 05:42:00,11.4807,11.4807,11.4758,11.477,6291523.0
2008-01-08 05:43:00,11.47785,11.47809,11.477,11.47785,7170375.0
2008-01-08 05:44:00,11.4774,11.4774,11.4763,11.4763,7877047.0
2008-01-08 05:45:00,11.4779,11.4779,11.47575,11.4768,13556934.0
2008-01-08 05:46:00,11.4785,11.4785,11.476,11.4768,5850873.0
2008-01-08 05:47:00,11.4771,11.47785,11.47605,11.47605,2992726.0
2008-01-08 05:48:00,11.47655,11.478,11.4764,11.4764,4922123.0
2008-01-08 05:49:00,11.476,11.47663,11.4752,11.476,5607093.0
2008-01-08 05:50:00,11.4773,11.4773,11.47545,11.4763,8889399.0
2008-01-08 05:52:00,11.479,11.479,11.4752,11.47645,13990864.0
2008-01-08 05:53:00,11.4755,11.4765,11.47492,11.476,12068780.0
2008-01-08 05:54:00,11.4791,11.4791,11.47505,11.47625,19814699.0
2008-01-08 05:55:00,11.47575,11.47575,11.47425,11.47425,18817702.0
2008-01-08 05:56:00,11.4756,11.4756,11.47395,11.4743,5955908.0
2008-01-08 05:57:00,11.47395,11.47395,11.47244,11.47365,25198626.0
2008-01-08 05:58:00,11.4735,11.4738,11.46787,11.46837,25636236.0
2008-01-08 05:59:00,11.473,11.4763,11.47225,11.4753,3148448.0
2008-01-08 06:00:00,11.47615,11.47666,11.47545,11.4756,22674200.0
2008-01-08 06:01:00,11.4765,11.47805,11.47595,11.4775,4141457.0
2008-01-08 06:02:00,11.4782,11.4782,11.4764,11.4776,2109813.0
2008-01-08 06:03:00,11.4787,11.47874,11.47729,11.4781,10028957.0
2008-01-08 06:04:00,11.4766,11.48095,11.4766,11.48,4979398.0
2008-01-08 06:05:00,11.48035,11.48325,11.4788,11.47985,20317093.0
2008-01-08 06:06:00,11.48005,11.48006,11.47893,11.47895,10641521.0
2008-01-08 06:07:00,11.48015,11.48115,11.47985,11.48015,18854186.0
2008-01-08 06:08:00,11.4804,11.48095,11.4795,11.4795,8994393.0
2008-01-08 06:09:00,11.47945,11.48034,11.47945,11.47965,15454468.0
2008-01-08 06:10:00,11.4814,11.4814,11.4781,11.4781,5919467.0
2008-01-08 06:11:00,11.478,11.478,11.4759,11.4762,27106153.0
2008-01-08 06:12:00,11.4768,11.47735,11.47605,11.47605,3211082.0
2008-01-08 06:13:00,11.47545,11.47582,11.475,11.4757,20229463.0
2008-01-08 06:14:00,11.478,11.478,11.4731,11.4731,5798897.0
2008-01-08 06:15:00,11.4747,11.4766,11.4744,11.4756,14492204.0
2008-01-08 06:16:00,11.47645,11.47765,11.47565,11.47695,20344570.0
2008-01-08 06:17:00,11.477,11.477,11.47149,11.4736,18960682.0
2008-01-08 06:18:00,11.4744,11.4754,11.4728,11.47465,8826205.0
2008-01-08 06:19:00,11.4737,11.4737,11.4723,11.47235,27429979.0
2008-01-08 06:20:00,11.473,11.473,11.47215,11.47225,21884057.0
2008-01-08 06:21:00,11.47315,11.47315,11.47215,11.4725,19477565.0
2008-01-08 06:22:00,11.4724,11.4733,11.472,11.4732,6514147.0
2008-01-08 06:23:00,11.4732,11.4736,11.47175,11.4731,8567095.0
2008-01-08 06:24:00,11.47385,11.47447,11.47284,11.47285,17174137.0
2008-01-08 06:25:00,11.4714,11.4724,11.47025,11.47025,4717997.0
2008-01-08 06:26:00,11.4712,11.4723,11.47034,11.47105,17269821.0
2008-01-08 06:27:00,11.4705,11.47135,11.469,11.4706,10859337.0
2008-01-08 06:28:00,11.47135,11.47135,11.4689,11.47065,4081597.0
2008-01-08 06:29:00,11.4706,11.4706,11.46985,11.4699,15535400.0
2008-01-08 06:30:00,11.47055,11.4711,11.4699,11.47,12060760.0
2008-01-08 06:31:00,11.4709,11.47155,11.47057,11.47155,28196384.0
2008-01-08 06:32:00,11.4725,11.47345,11.47115,11.47345,14541462.0
2008-01-08 06:33:00,11.47325,11.47325,11.47185,11.4725,10810144.0
2008-01-08 06:34:00,11.4723,11.4723,11.4718,11.4718,7130255.0
2008-01-08 06:35:00,11.47175,11.47295,11.47175,11.47295,7856275.0
2008-01-08 06:36:00,11.4735,11.47395,11.4734,11.4734,14004880.0
2008-01-08 06:38:00,11.4744,11.4749,11.47265,11.47345,21707457.0
2008-01-08 06:39:00,11.4735,11.47387,11.47259,11.47355,21468484.0
2008-01-08 06:40:00,11.4741,11.4741,11.47055,11.47205,10811326.0
2008-01-08 06:41:00,11.4715,11.4715,11.46755,11.4694,16651006.0
2008-01-08 06:42:00,11.4697,11.4697,11.4677,11.46845,15996232.0
2008-01-08 06:43:00,11.4693,11.4696,11.46845,11.4686,21949833.0
2008-01-08 06:44:00,11.46985,11.46991,11.46761,11.46845,5610014.0
2008-01-08 06:45:00,11.46835,11.46847,11.46799,11.4684,4488198.0
2008-01-08 06:46:00,11.4687,11.4687,11.46615,11.46615,9104353.0
2008-01-08 06:47:00,11.46695,11.46695,11.46299,11.46455,31284813.0
2008-01-08 06:48:00,11.46535,11.4662,11.46315,11.46315,14000414.0
2008-01-08 06:49:00,11.4641,11.4648,11.4626,11.46365,12851432.0
2008-01-08 06:50:00,11.4648,11.4648,11.463,11.463,3783060.0
2008-01-08 06:51:00,11.4649,11.4661,11.4636,11.4661,39394338.0
2008-01-08 06:52:00,11.4684,11.4684,11.4662,11.4662,4326704.0
2008-01-08 06:53:00,11.46585,11.46685,11.46585,11.46635,14321369.0
2008-01-08 06:54:00,11.46655,11.46882,11.46655,11.46695,15119355.0
2008-01-08 06:55:00,11.4661,11.4661,11.4645,11.4653,24346538.0
2008-01-08 06:56:00,11.46545,11.46625,11.4645,11.4645,32535316.0
2008-01-08 06:57:00,11.46485,11.46485,11.4637,11.4637,3442281.0
2008-01-08 06:58:00,11.4654,11.4654,11.4626,11.46405,21929816.0
2008-01-08 06:59:00,11.46475,11.4666,11.46455,11.46455,1209451.0
2008-01-08 07:00:00,11.46635,11.46635,11.4657,11.4657,9096796.0
2008-01-08 07:01:00,11.4649,11.4671,11.4649,11.4662,28231974.0
2008-01-08 07:02:00,11.4692,11.4692,11.4664,11.46645,5070634.0
2008-01-08 07:03:00,11.4662,11.4669,11.4662,11.4664,9327664.0
2008-01-08 07:04:00,11.46855,11.46855,11.46601,11.4669,21079314.0
2008-01-08 07:05:00,11.4666,11.46795,11.46635,11.46715,15516794.0
2008-01-08 07:06:00,11.4691,11.4691,11.466,11.46655,6440073.0
2008-01-08 07:07:00,11.46675,11.4679,11.46645,11.4676,7820545.0
2008-01-08 07:08:00,11.46795,11.46795,11.46675,11.46795,3825152.0
2008-01-08 07:09:00,11.4673,11.4702,11.46555,11.4702,16954672.0
2008-01-08 07:10:00,11.47025,11.4727,11.46725,11.4698,15404704.0
2008-01-08 07:11:00,11.469,11.4725,11.46735,11.4717,35923644.0
2008-01-08 07:12:00,11.47135,11.47325,11.47005,11.47005,13839225.0
2008-01-08 07:13:00,11.47095,11.47245,11.47057,11.4713,31179992.0
2008-01-08 07:14:00,11.47155,11.4728,11.4708,11.47145,29451187.0
2008-01-08 07:15:00,11.47195,11.47315,11.4711,11.47195,42960721.0
2008-01-08 07:16:00,11.4742,11.47485,11.47145,11.47485,16020372.0
2008-01-08 07:17:00,11.4747,11.4747,11.47305,11.47305,6621862.0
2008-01-08 07:18:00,11.47305,11.47382,11.4717,11.4729,13468364.0
2008-01-08 07:19:00,11.4718,11.47315,11.4707,11.4724,22795966.0
2008-01-08 07:20:00,11.4738,11.47565,11.47055,11.47475,11328844.0
2008-01-08 07:21:00,11.4748,11.4767,11.4748,11.4751,8544020.0
2008-01-08 07:22:00,11.4752,11.47636,11.4752,11.4756,12904057.0
2008-01-08 07:23:00,11.47445,11.479,11.47445,11.4776,27158324.0
2008-01-08 07:24:00,11.4782,11.47874,11.47795,11.47795,10203714.0
2008-01-08 07:25:00,11.47785,11.4817,11.47785,11.47945,10254082.0
2008-01-08 07:26:00,11.4812,11.4812,11.4793,11.4805,24605643.0
2008-01-08 07:27:00,11.4795,11.4802,11.47805,11.4781,10523251.0
2008-01-08 07:28:00,11.47925,11.47925,11.47735,11.4784,11308151.0
2008-01-08 07:29:00,11.4774,11.47825,11.4766,11.47765,5942851.0
2008-01-08 07:30:00,11.47935,11.47935,11.476,11.476,2894965.0
2008-01-08 07:31:00,11.47685,11.47695,11.4755,11.4755,11175078.0
2008-01-08 07:32:00,11.47705,11.47705,11.4752,11.4753,18098478.0
2008-01-08 07:33:00,11.4755,11.47555,11.4745,11.47555,13063041.0
2008-01-08 07:34:00,11.47755,11.47755,11.471,11.4725,14507107.0
2008-01-08 07:35:00,11.47105,11.4724,11.47055,11.4724,9641793.0
2008-01-08 07:36:00,11.473,11.473,11.47104,11.4716,3952140.0
2008-01-08 07:37:00,11.4715,11.47185,11.471,11.4711,2742756.0
2008-01-08 07:38:00,11.47165,11.4726,11.471,11.47165,8693774.0
2008-01-08 07:39:00,11.47255,11.47269,11.47175,11.4724,61996621.0
2008-01-08 07:40:00,11.4724,11.4733,11.47165,11.4728,2701254.0
2008-01-08 07:41:00,11.4729,11.4742,11.4725,11.4725,15979862.0
2008-01-08 07:42:00,11.47415,11.47415,11.47099,11.4713,8471598.0
2008-01-08 07:43:00,11.47075,11.4722,11.47075,11.47115,8222215.0
2008-01-08 07:44:00,11.4724,11.4733,11.47115,11.47205,3953980.0
2008-01-08 07:45:00,11.47195,11.4721,11.47115,11.4721,5898874.0
2008-01-08 07:46:00,11.4725,11.4725,11.47125,11.47125,22261595.0
2008-01-08 07:47:00,11.47205,11.47205,11.47065,11.472,17053000.0
2008-01-08 07:48:00,11.47335,11.47335,11.472,11.472,1255792.0
2008-01-08 07:49:00,11.4713,11.47149,11.4706,11.4706,3414550.0
2008-01-08 07:50:00,11.4718,11.4718,11.46795,11.46905,18824756.0
2008-01-08 07:51:00,11.4696,11.47035,11.4689,11.4689,10486191.0
2008-01-08 07:52:00,11.47075,11.47075,11.4683,11.46855,18803547.0
2008-01-08 07:53:00,11.4694,11.4701,11.4679,11.4685,17390452.0
2008-01-08 07:54:00,11.46885,11.4696,11.46735,11.46825,8243839.0
2008-01-08 07:55:00,11.4692,11.4692,11.46685,11.46685,17428571.0
2008-01-08 07:56:00,11.4689,11.46945,11.4672,11.46925,27396349.0
2008-01-08 07:57:00,11.46875,11.47005,11.46785,11.4694,13128267.0
2008-01-08 07:58:00,11.4701,11.4712,11.4697,11.4704,5614089.0
2008-01-08 07:59:00,11.469,11.4701,11.469,11.4694,2499148.0
2008-01-08 08:00:00,11.46975,11.4701,11.4677,11.4688,14328550.0
2008-01-08 08:01:00,11.4679,11.4705,11.4679,11.4705,14369949.0
2008-01-08 08:02:00,11.46845,11.46995,11.46845,11.46965,22170072.0
2008-01-08 08:03:00,11.46935,11.4703,11.469,11.469,7229741.0
2008-01-08 08:04:00,11.47065,11.47065,11.46875,11.4703,7229306.0
2008-01-08 08:05:00,11.47015,11.4704,11.4697,11.47015,19909102.0
2008-01-08 08:06:00,11.471,11.4715,11.46975,11.4701,47393473.0
2008-01-08 08:07:00,11.472,11.4724,11.471,11.47235,15756218.0
2008-01-08 08:08:00,11.4735,11.4735,11.4689,11.4731,9046785.0
2008-01-08 08:09:00,11.4725,11.4743,11.47025,11.4743,10046440.0
2008-01-08 08:10:00,11.4743,11.47575,11.47285,11.4756,1859374.0
2008-01-08 08:11:00,11.47455,11.47595,11.47135,11.47545,12097348.0
2008-01-08 08:12:00,11.47745,11.47745,11.47439,11.47575,5802714.0
2008-01-08 08:13:00,11.4746,11.47586,11.47455,11.47455,16838873.0
2008-01-08 08:14:00,11.4757,11.4757,11.47025,11.4727,4553408.0
2008-01-08 08:15:00,11.47165,11.47405,11.46915,11.4738,3098379.0
2008-01-08 08:16:00,11.4738,11.4749,11.47305,11.4731,4496148.0
2008-01-08 08:17:00,11.4741,11.47419,11.47215,11.4738,2404591.0
2008-01-08 08:18:00,11.47455,11.47505,11.47362,11.47455,19793697.0
2008-01-08 08:19:00,11.476,11.476,11.47435,11.47455,7343182.0
2008-01-08 08:20:00,11.4751,11.47538,11.47395,11.4747,8379934.0
2008-01-08 08:21:00,11.4741,11.47475,11.46875,11.46875,1711976.0
2008-01-08 08:22:00,11.47095,11.47095,11.46534,11.4681,2359674.0
2008-01-08 08:23:00,11.4639,11.4682,11.46335,11.4663,23257065.0
2008-01-08 08:24:00,11.4679,11.4679,11.46575,11.4674,8077784.0
2008-01-08 08:25:00,11.4677,11.4683,11.46445,11.4683,6386063.0
2008-01-08 08:26:00,11.4684,11.4702,11.46525,11.4687,9458817.0
2008-01-08 08:27:00,11.46955,11.47075,11.4664,11.47075,22201588.0
2008-01-08 08:28:00,11.4708,11.4713,11.4659,11.4681,17156795.0
2008-01-08 08:29:00,11.4649,11.4705,11.4649,11.4705,8924697.0
2008-01-08 08:30:00,11.4716,11.4738,11.46884,11.4738,7446450.0
2008-01-08 08:31:00,11.46955,11.4742,11.4686,11.4732,1801166.0
2008-01-08 08:32:00,11.47245,11.4737,11.4716,11.4716,42708713.0
2008-01-08 08:33:00,11.4696,11.47285,11.4696,11.4719,5063660.0
2008-01-08 08:34:00,11.47365,11.4744,11.4697,11.47105,3060057.0
2008-01-08 08:35:00,11.4716,11.47435,11.4716,11.47385,27110953.0
2008-01-08 08:36:00,11.47325,11.4761,11.47325,11.4742,38207024.0
2008-01-08 08:37:00,11.47315,11.47315,11.4668,11.47135,16977260.0
2008-01-08 08:38:00,11.4725,11.4725,11.46745,11.46745,11448513.0
2008-01-08 08:39:00,11.4684,11.4696,11.46395,11.4663,2076339.0
2008-01-08 08:40:00,11.46725,11.46785,11.46185,11.4651,5586057.0
2008-01-08 08:41:00,11.46585,11.46599,11.4648,11.4658,24283027.0
2008-01-08 08:42:00,11.4662,11.4662,11.4603,11.4651,2809575.0
2008-01-08 08:43:00,11.46435,11.4673,11.4617,11.46665,1721266.0
2008-01-08 08:44:00,11.4673,11.4673,11.4656,11.4664,5866265.0
2008-01-08 08:45:00,11.4667,11.4667,11.46035,11.46505,3914381.0
2008-01-08 08:46:00,11.4656,11.4656,11.46015,11.4649,16107364.0
2008-01-08 08:47:00,11.464,11.46565,11.4602,11.46535,3734296.0
2008-01-08 08:48:00,11.4668,11.47105,11.4637,11.468,7859081.0
2008-01-08 08:49:00,11.4695,11.4695,11.464,11.468,12768544.0
2008-01-08 08:50:00,11.46895,11.46895,11.46395,11.46725,16358794.0
2008-01-08 08:51:00,11.4668,11.46765,11.46225,11.4669,12681660.0
2008-01-08 08:52:00,11.4674,11.4686,11.4632,11.4663,18753613.0
2008-01-08 08:53:00,11.46535,11.46576,11.4645,11.46516,11848721.0
2008-01-08 08:54:00,11.46641,11.47675,11.46641,11.47675,20101399.0
2008-01-08 08:55:00,11.47675,11.47875,11.47175,11.47875,2792166.0
2008-01-08 08:56:00,11.4789,11.4804,11.47505,11.47895,4783190.0
2008-01-08 08:57:00,11.47975,11.4806,11.47525,11.47945,7317853.0
2008-01-08 08:58:00,11.4804,11.48125,11.4751,11.48125,10701749.0
2008-01-08 08:59:00,11.4819,11.4819,11.4767,11.4767,5473359.0
2008-01-08 09:00:00,11.48075,11.4813,11.47665,11.4813,14301116.0
2008-01-08 09:01:00,11.4818,11.4818,11.4768,11.47945,3194057.0
2008-01-08 09:02:00,11.48085,11.48275,11.4777,11.48185,11914204.0
2008-01-08 09:03:00,11.48125,11.48325,11.47935,11.48215,43182915.0
2008-01-08 09:04:00,11.4833,11.4833,11.47779,11.4811,16396734.0
2008-01-08 09:05:00,11.4828,11.4842,11.47895,11.4832,42877862.0
2008-01-08 09:06:00,11.484,11.4863,11.481,11.4851,34900311.0
2008-01-08 09:07:00,11.48575,11.48655,11.48215,11.48465,2527571.0
2008-01-08 09:08:00,11.4874,11.4893,11.4843,11.48755,3505182.0
2008-01-08 09:09:00,11.4868,11.4896,11.48425,11.4896,14299072.0
2008-01-08 09:10:00,11.4881,11.48897,11.48685,11.488,5156233.0
2008-01-08 09:11:00,11.48805,11.4891,11.4831,11.4867,40510504.0
2008-01-08 09:12:00,11.48525,11.48525,11.47875,11.48325,1847206.0
2008-01-08 09:13:00,11.48235,11.4851,11.47811,11.4851,10144937.0
2008-01-08 09:14:00,11.4861,11.4861,11.48035,11.4829,1217758.0
2008-01-08 09:15:00,11.4828,11.4833,11.4772,11.481,3854543.0
2008-01-08 09:16:00,11.48285,11.48626,11.47985,11.4824,21018974.0
2008-01-08 09:17:00,11.4834,11.48745,11.48289,11.48535,479424.0
2008-01-08 09:18:00,11.4862,11.49125,11.4862,11.49125,8087633.0
2008-01-08 09:19:00,11.4896,11.4896,11.4847,11.4891,22562021.0
2008-01-08 09:20:00,11.49065,11.49065,11.48375,11.4882,4330621.0
2008-01-08 09:21:00,11.48675,11.48805,11.4848,11.4872,3460250.0
2008-01-08 09:22:00,11.48815,11.48815,11.4852,11.48635,33667774.0
2008-01-08 09:23:00,11.4856,11.48635,11.48,11.48295,14633883.0
2008-01-08 09:24:00,11.4872,11.4872,11.48165,11.48525,14694838.0
2008-01-08 09:25:00,11.48615,11.48755,11.4821,11.486,11581452.0
2008-01-08 09:26:00,11.4863,11.4895,11.4863,11.48875,2458115.0
2008-01-08 09:27:00,11.48905,11.48945,11.48185,11.4838,17199079.0
2008-01-08 09:28:00,11.485,11.4874,11.48015,11.4874,1099629.0
2008-01-08 09:29:00,11.4864,11.4864,11.4816,11.4855,2978026.0
2008-01-08 09:30:00,11.48495,11.48605,11.4837,11.4837,54320785.0
2008-01-08 09:31:00,11.4865,11.4875,11.4831,11.48625,2763871.0
2008-01-08 09:32:00,11.48745,11.48825,11.4842,11.48615,5495209.0
2008-01-08 09:33:00,11.487,11.487,11.48255,11.48443,2881684.0
2008-01-08 09:34:00,11.48538,11.49313,11.48538,11.48922,8007494.0
2008-01-08 09:35:00,11.48947,11.49615,11.48947,11.49165,4085984.0
2008-01-08 09:36:00,11.49265,11.49445,11.48965,11.48965,11714495.0
2008-01-08 09:37:00,11.49015,11.4909,11.48485,11.48875,2868880.0
2008-01-08 09:38:00,11.48955,11.49015,11.48705,11.4892,1289172.0
2008-01-08 09:39:00,11.4903,11.49165,11.486,11.49165,5789625.0
2008-01-08 09:40:00,11.493,11.493,11.4886,11.4902,2673293.0
2008-01-08 09:41:00,11.4927,11.4971,11.48965,11.4931,1445471.0
2008-01-08 09:42:00,11.4939,11.494,11.4894,11.4923,12070055.0
2008-01-08 09:43:00,11.4931,11.4949,11.49115,11.49115,1804797.0
2008-01-08 09:44:00,11.4932,11.4932,11.4877,11.4877,5110372.0
2008-01-08 09:45:00,11.48875,11.4892,11.4865,11.4877,9319116.0
2008-01-08 09:46:00,11.48855,11.48855,11.482,11.482,1465325.0
2008-01-08 09:47:00,11.4824,11.4864,11.47925,11.48375,4111491.0
2008-01-08 09:48:00,11.4843,11.4843,11.48035,11.4826,5644173.0
2008-01-08 09:49:00,11.4815,11.48705,11.4815,11.4837,9014031.0
2008-01-08 09:50:00,11.4844,11.48955,11.4844,11.4889,7104988.0
2008-01-08 09:51:00,11.48755,11.4926,11.48713,11.4897,19051964.0
2008-01-08 09:52:00,11.49015,11.4905,11.4846,11.4898,2962269.0
2008-01-08 09:53:00,11.49025,11.4906,11.4847,11.4896,7601903.0
2008-01-08 09:54:00,11.48855,11.4896,11.4859,11.4889,7809175.0
2008-01-08 09:55:00,11.48895,11.48895,11.484,11.4868,1704723.0
2008-01-08 09:56:00,11.48725,11.49005,11.48615,11.48935,2235206.0
2008-01-08 09:57:00,11.48915,11.49035,11.48435,11.4867,17156571.0
2008-01-08 09:58:00,11.4874,11.4874,11.48173,11.48173,17237855.0
2008-01-08 09:59:00,11.4864,11.4876,11.4812,11.4844,7123512.0
2008-01-08 10:00:00,11.48555,11.4874,11.48415,11.48415,12959159.0
2008-01-08 10:01:00,11.4849,11.4849,11.47871,11.47955,19414345.0
2008-01-08 10:02:00,11.4808,11.4815,11.47545,11.47725,7596944.0
2008-01-08 10:03:00,11.4778,11.47875,11.4718,11.4718,6055669.0
2008-01-08 10:04:00,11.47285,11.47302,11.466,11.4692,25394169.0
2008-01-08 10:05:00,11.4693,11.47415,11.4693,11.47255,6807172.0
2008-01-08 10:06:00,11.47285,11.4737,11.4683,11.4737,34165408.0
2008-01-08 10:07:00,11.4733,11.47435,11.46833,11.4703,2698093.0
2008-01-08 10:08:00,11.4715,11.4719,11.46315,11.4697,25009418.0
2008-01-08 10:09:00,11.4706,11.4708,11.46635,11.468,1213825.0
2008-01-08 10:10:00,11.4688,11.4688,11.46305,11.46305,764744.0
2008-01-08 10:11:00,11.4639,11.4655,11.461,11.4655,6089147.0
2008-01-08 10:12:00,11.466,11.4702,11.46435,11.4691,4071760.0
2008-01-08 10:13:00,11.4685,11.47155,11.4685,11.47085,35548153.0
2008-01-08 10:14:00,11.4714,11.47395,11.4693,11.47275,11983526.0
2008-01-08 10:15:00,11.47385,11.47465,11.4697,11.4732,4132939.0
2008-01-08 10:16:00,11.47315,11.47465,11.47155,11.47335,16726012.0
2008-01-08 10:17:00,11.47315,11.4739,11.4699,11.4719,8127706.0
2008-01-08 10:18:00,11.4748,11.4748,11.46945,11.4735,14462351.0
2008-01-08 10:19:00,11.4744,11.4781,11.4711,11.4781,85037672.0
2008-01-08 10:20:00,11.47895,11.47895,11.47145,11.47205,3853522.0
2008-01-08 10:21:00,11.4763,11.47865,11.47325,11.4746,6631980.0
2008-01-08 10:22:00,11.47945,11.47945,11.47695,11.47785,3612720.0
2008-01-08 10:23:00,11.47835,11.47835,11.4728,11.4754,32282729.0
2008-01-08 10:24:00,11.47735,11.47765,11.47475,11.47475,374652.0
2008-01-08 10:25:00,11.47195,11.4756,11.47055,11.47295,9325872.0
2008-01-08 10:26:00,11.47685,11.4786,11.47685,11.4786,19462161.0
2008-01-08 10:27:00,11.47845,11.4795,11.47315,11.4795,7495497.0
2008-01-08 10:28:00,11.48,11.48125,11.4753,11.47795,2618104.0
2008-01-08 10:29:00,11.47855,11.48135,11.475,11.48125,7877068.0
2008-01-08 10:30:00,11.4811,11.48495,11.47948,11.48495,48483913.0
2008-01-08 10:31:00,11.4806,11.48575,11.4792,11.4847,12894533.0
2008-01-08 10:32:00,11.48625,11.48625,11.48138,11.4839,4580608.0
2008-01-08 10:33:00,11.48435,11.48435,11.4779,11.48305,22373087.0
2008-01-08 10:34:00,11.4811,11.4866,11.4811,11.48545,7604460.0
2008-01-08 10:35:00,11.48495,11.4856,11.4814,11.4856,4758604.0
2008-01-08 10:36:00,11.48655,11.48655,11.48172,11.484,29079698.0
2008-01-08 10:37:00,11.4848,11.48575,11.4803,11.4803,15735751.0
2008-01-08 10:38:00,11.48475,11.48475,11.47905,11.4826,3887197.0
2008-01-08 10:39:00,11.482,11.48285,11.4762,11.48085,11128031.0
2008-01-08 10:40:00,11.482,11.482,11.48,11.48175,24929936.0
2008-01-08 10:41:00,11.4799,11.4835,11.4791,11.48235,5679471.0
2008-01-08 10:42:00,11.48335,11.48335,11.4775,11.4803,3859491.0
2008-01-08 10:43:00,11.48175,11.48325,11.47935,11.48235,49040797.0
2008-01-08 10:44:00,11.4845,11.4845,11.48115,11.48145,50225084.0
2008-01-08 10:45:00,11.4777,11.4828,11.4758,11.4808,28265145.0
2008-01-08 10:46:00,11.48195,11.48295,11.4781,11.4781,41466133.0
2008-01-08 10:47:00,11.4825,11.4833,11.47853,11.47935,1613355.0
2008-01-08 10:48:00,11.48035,11.482,11.4761,11.482,5177612.0
2008-01-08 10:49:00,11.48105,11.48174,11.4779,11.48065,11583850.0
2008-01-08 10:50:00,11.4824,11.4824,11.4798,11.4803,2825358.0
2008-01-08 10:51:00,11.4804,11.4811,11.47695,11.4806,6592530.0
2008-01-08 10:52:00,11.4815,11.4815,11.477,11.4805,7493499.0
2008-01-08 10:53:00,11.4755,11.48,11.4751,11.4751,813532.0
2008-01-08 10:54:00,11.4755,11.4803,11.4755,11.4796,8706441.0
2008-01-08 10:55:00,11.48025,11.48045,11.4757,11.4799,40471815.0
2008-01-08 10:56:00,11.48155,11.48155,11.47982,11.4808,11776546.0
2008-01-08 10:57:00,11.48085,11.48085,11.4758,11.4808,5055750.0
2008-01-08 10:58:00,11.4809,11.4816,11.47745,11.4804,908271.0
2008-01-08 10:59:00,11.4796,11.48202,11.4761,11.47885,16383719.0
2008-01-08 11:00:00,11.48,11.48235,11.4776,11.4791,7016627.0
2008-01-08 11:01:00,11.47825,11.47905,11.47495,11.4754,7030054.0
2008-01-08 11:02:00,11.47665,11.47665,11.4721,11.4755,4682884.0
2008-01-08 11:03:00,11.4767,11.4787,11.47375,11.4772,1211505.0
2008-01-08 11:04:00,11.47725,11.4818,11.47365,11.48135,76327164.0
2008-01-08 11:05:00,11.4782,11.4813,11.47615,11.48045,35401431.0
2008-01-08 11:06:00,11.48185,11.48185,11.47375,11.47765,3194372.0
2008-01-08 11:07:00,11.4787,11.479,11.47365,11.47475,18990293.0
2008-01-08 11:08:00,11.47555,11.4799,11.47555,11.4799,1147745.0
2008-01-08 11:09:00,11.4796,11.47965,11.47605,11.47965,27284383.0
2008-01-08 11:10:00,11.4797,11.4803,11.4772,11.47785,28196378.0
2008-01-08 11:11:00,11.479,11.47945,11.47385,11.47825,28693853.0
2008-01-08 11:12:00,11.4774,11.4791,11.47556,11.4778,3299828.0
2008-01-08 11:13:00,11.4775,11.4794,11.47485,11.4771,29088064.0
2008-01-08 11:14:00,11.4789,11.4793,11.47645,11.47645,19481749.0
2008-01-08 11:15:00,11.4776,11.47945,11.4771,11.478,17905644.0
2008-01-08 11:16:00,11.48115,11.48115,11.47675,11.47965,4721242.0
2008-01-08 11:17:00,11.4753,11.48025,11.4753,11.47975,6660471.0
2008-01-08 11:18:00,11.4807,11.4807,11.4753,11.4801,2053250.0
2008-01-08 11:19:00,11.4773,11.4802,11.4773,11.4781,26586037.0
2008-01-08 11:20:00,11.4806,11.4806,11.474,11.4758,16653676.0
2008-01-08 11:21:00,11.4761,11.4761,11.4692,11.4726,7207844.0
2008-01-08 11:22:00,11.4734,11.47775,11.4701,11.4737,4981005.0
2008-01-08 11:23:00,11.4744,11.4744,11.4718,11.47355,22320991.0
2008-01-08 11:24:00,11.4735,11.4753,11.47125,11.4746,42152202.0
2008-01-08 11:25:00,11.4733,11.47495,11.472,11.4741,2719084.0
2008-01-08 11:26:00,11.47495,11.4765,11.4718,11.4765,31229418.0
2008-01-08 11:27:00,11.47575,11.47575,11.47185,11.47575,12032856.0
2008-01-08 11:28:00,11.4761,11.47685,11.4745,11.4757,7052223.0
2008-01-08 11:29:00,11.4747,11.4758,11.47375,11.47515,25031606.0
2008-01-08 11:30:00,11.4741,11.4754,11.4687,11.4753,11202656.0
2008-01-08 11:31:00,11.4738,11.4773,11.46934,11.4773,5648124.0
2008-01-08 11:32:00,11.47815,11.47815,11.4713,11.4721,2602743.0
2008-01-08 11:33:00,11.4728,11.47805,11.4728,11.4767,7586141.0
2008-01-08 11:34:00,11.4795,11.47965,11.4764,11.4764,7101176.0
2008-01-08 11:35:00,11.4775,11.47815,11.47175,11.47815,19327778.0
2008-01-08 11:36:00,11.4776,11.47955,11.4745,11.4792,18624374.0
2008-01-08 11:37:00,11.47895,11.47895,11.4745,11.4774,3905025.0
2008-01-08 11:38:00,11.4778,11.47995,11.47575,11.47955,4923435.0
2008-01-08 11:39:00,11.47955,11.48076,11.4762,11.48065,10173703.0
2008-01-08 11:40:00,11.4808,11.48095,11.47725,11.48095,10292860.0
2008-01-08 11:41:00,11.48035,11.48255,11.4788,11.48225,21483440.0
2008-01-08 11:42:00,11.483,11.4834,11.4803,11.48085,3142424.0
2008-01-08 11:43:00,11.4819,11.4821,11.47955,11.4812,16834340.0
2008-01-08 11:44:00,11.4824,11.48365,11.48015,11.4828,20203144.0
2008-01-08 11:45:00,11.4828,11.4845,11.4807,11.4845,156646110.0
2008-01-08 11:46:00,11.4847,11.4847,11.4808,11.4825,9473231.0
2008-01-08 11:47:00,11.4827,11.4838,11.47933,11.4826,6529027.0
2008-01-08 11:48:00,11.48275,11.48275,11.4778,11.4811,5313931.0
2008-01-08 11:49:00,11.48105,11.48245,11.4771,11.4771,1999842.0
2008-01-08 11:50:00,11.47785,11.48206,11.47785,11.4818,11573143.0
2008-01-08 11:51:00,11.48135,11.4827,11.47905,11.4798,49215675.0
2008-01-08 11:52:00,11.4842,11.4843,11.48015,11.48265,40490922.0
2008-01-08 11:53:00,11.48275,11.4829,11.4788,11.482,3184762.0
2008-01-08 11:54:00,11.48105,11.4832,11.47785,11.4799,17330624.0
2008-01-08 11:55:00,11.4818,11.48455,11.47975,11.48105,7384235.0
2008-01-08 11:56:00,11.48205,11.4857,11.4805,11.48195,16885888.0
2008-01-08 11:57:00,11.4852,11.4859,11.4832,11.4845,7874293.0
2008-01-08 11:58:00,11.486,11.486,11.4802,11.48145,33717689.0
2008-01-08 11:59:00,11.4836,11.4851,11.4825,11.4837,11767361.0
2008-01-08 12:00:00,11.485,11.485,11.4785,11.48115,3833755.0
2008-01-08 12:01:00,11.4798,11.48214,11.47777,11.4797,31033207.0
2008-01-08 12:02:00,11.48015,11.48015,11.47386,11.47455,6114618.0
2008-01-08 12:03:00,11.4752,11.4778,11.46835,11.4724,5143372.0
2008-01-08 12:04:00,11.47365,11.4749,11.469,11.4749,11188016.0
2008-01-08 12:05:00,11.4739,11.4747,11.47,11.47215,15042739.0
2008-01-08 12:06:00,11.47295,11.4772,11.4715,11.47505,12990892.0
2008-01-08 12:07:00,11.47545,11.47625,11.4734,11.4756,14828068.0
2008-01-08 12:08:00,11.4749,11.4771,11.4749,11.47521,2654592.0
2008-01-08 12:09:00,11.47436,11.47436,11.4641,11.4704,9833304.0
2008-01-08 12:10:00,11.47265,11.47265,11.46465,11.4656,32078947.0
2008-01-08 12:11:00,11.46515,11.4681,11.46235,11.46665,2694463.0
2008-01-08 12:12:00,11.4672,11.4692,11.46395,11.4692,12378410.0
2008-01-08 12:13:00,11.46995,11.46995,11.4652,11.4689,74433661.0
2008-01-08 12:14:00,11.46815,11.46815,11.46405,11.46658,39018005.0
2008-01-08 12:15:00,11.46713,11.46927,11.46713,11.4688,8255208.0
2008-01-08 12:16:00,11.4721,11.47375,11.46762,11.47375,1329079.0
2008-01-08 12:17:00,11.47365,11.47365,11.46745,11.46745,3847723.0
2008-01-08 12:18:00,11.4718,11.47465,11.46995,11.4737,6339924.0
2008-01-08 12:19:00,11.47415,11.4747,11.46885,11.4728,38099440.0
2008-01-08 12:20:00,11.47195,11.47325,11.4707,11.47325,12004012.0
2008-01-08 12:21:00,11.47335,11.4742,11.471,11.4722,9271719.0
2008-01-08 12:22:00,11.4723,11.4738,11.46775,11.4722,9678579.0
2008-01-08 12:23:00,11.4713,11.47215,11.46835,11.4711,3181966.0
2008-01-08 12:24:00,11.4732,11.4732,11.4695,11.47115,31304446.0
2008-01-08 12:25:00,11.471,11.47225,11.4694,11.4719,13856080.0
2008-01-08 12:26:00,11.47305,11.47345,11.46905,11.4729,6906572.0
2008-01-08 12:27:00,11.4734,11.4759,11.4692,11.47495,24959715.0
2008-01-08 12:28:00,11.4774,11.4774,11.47185,11.47525,19653344.0
2008-01-08 12:29:00,11.4765,11.4765,11.47335,11.4742,1890269.0
2008-01-08 12:30:00,11.47435,11.476,11.47083,11.47265,8466032.0
2008-01-08 12:31:00,11.4727,11.47335,11.47205,11.4729,7315264.0
2008-01-08 12:32:00,11.4737,11.4737,11.46995,11.4705,10526050.0
2008-01-08 12:33:00,11.4704,11.4725,11.4666,11.4715,4500881.0
2008-01-08 12:34:00,11.4734,11.4734,11.46845,11.47095,7799663.0
2008-01-08 12:35:00,11.4708,11.4717,11.47043,11.4717,8477713.0
2008-01-08 12:36:00,11.4704,11.4725,11.47017,11.4725,6622985.0
2008-01-08 12:37:00,11.47205,11.47221,11.46885,11.46885,49242005.0
2008-01-08 12:38:00,11.47275,11.4736,11.46908,11.47155,53895633.0
2008-01-08 12:39:00,11.47165,11.47215,11.4669,11.47125,39457788.0
2008-01-08 12:40:00,11.47235,11.4728,11.4683,11.4728,14524151.0
2008-01-08 12:41:00,11.4703,11.4732,11.4703,11.4721,22039330.0
2008-01-08 12:42:00,11.4742,11.4742,11.469,11.469,14414168.0
2008-01-08 12:43:00,11.4737,11.47385,11.46945,11.47045,12356468.0
2008-01-08 12:44:00,11.473,11.4731,11.4681,11.4731,20914466.0
2008-01-08 12:45:00,11.472,11.4724,11.46715,11.4724,5924767.0
2008-01-08 12:46:00,11.47315,11.47315,11.46875,11.47115,25476911.0
2008-01-08 12:47:00,11.4731,11.4731,11.47025,11.47025,10728886.0
2008-01-08 12:48:00,11.47405,11.47405,11.4709,11.4709,37597679.0
2008-01-08 12:49:00,11.4735,11.4735,11.4663,11.4673,12893515.0
2008-01-08 12:50:00,11.47135,11.47155,11.47016,11.47155,33094533.0
2008-01-08 12:51:00,11.4693,11.4738,11.4693,11.47015,6341563.0
2008-01-08 12:52:00,11.47135,11.4723,11.467,11.467,4889535.0
2008-01-08 12:53:00,11.4686,11.4689,11.46421,11.4652,1167221.0
2008-01-08 12:54:00,11.4656,11.46855,11.46065,11.4682,4606456.0
2008-01-08 12:55:00,11.4673,11.4673,11.46095,11.46315,26275967.0
2008-01-08 12:56:00,11.4674,11.46785,11.4651,11.4667,3680890.0
2008-01-08 12:57:00,11.467,11.46795,11.4639,11.46715,12924697.0
2008-01-08 12:58:00,11.46865,11.46865,11.46525,11.4658,6778576.0
2008-01-08 12:59:00,11.46725,11.4681,11.464,11.4681,1072477.0
2008-01-08 13:00:00,11.46915,11.47305,11.4652,11.46995,54464879.0
2008-01-08 13:01:00,11.46995,11.4707,11.46565,11.46985,40685783.0
2008-01-08 13:02:00,11.4709,11.4719,11.46665,11.4677,17872445.0
2008-01-08 13:03:00,11.468,11.469,11.4645,11.46885,5649149.0
2008-01-08 13:04:00,11.4714,11.4714,11.4665,11.46845,9075343.0
2008-01-08 13:05:00,11.4659,11.4702,11.4657,11.4657,10057469.0
2008-01-08 13:06:00,11.46905,11.4696,11.46535,11.46795,5209309.0
2008-01-08 13:07:00,11.4671,11.46765,11.4629,11.4661,12888391.0
2008-01-08 13:08:00,11.46795,11.4682,11.4632,11.4682,6614604.0
2008-01-08 13:09:00,11.46755,11.46925,11.4663,11.46755,9941420.0
2008-01-08 13:10:00,11.4685,11.46945,11.4661,11.4665,14248310.0
2008-01-08 13:11:00,11.4676,11.4676,11.4626,11.4667,29985260.0
2008-01-08 13:12:00,11.46795,11.46795,11.46535,11.4658,25117500.0
2008-01-08 13:13:00,11.46685,11.4674,11.465,11.46655,64760707.0
2008-01-08 13:14:00,11.4676,11.47,11.46513,11.47,68815622.0
2008-01-08 13:15:00,11.4655,11.47145,11.4655,11.46945,5821727.0
2008-01-08 13:16:00,11.4702,11.4716,11.46595,11.4703,12101591.0
2008-01-08 13:17:00,11.47095,11.47127,11.46925,11.4707,54659378.0
2008-01-08 13:18:00,11.46965,11.47235,11.46645,11.4713,10928616.0
2008-01-08 13:19:00,11.47115,11.47235,11.4695,11.4716,13386083.0
2008-01-08 13:20:00,11.4737,11.47422,11.46996,11.47225,15356335.0
2008-01-08 13:21:00,11.473,11.47565,11.4695,11.47565,66918779.0
2008-01-08 13:22:00,11.4754,11.4779,11.47125,11.47645,56115798.0
2008-01-08 13:23:00,11.47665,11.47665,11.4731,11.4733,10551808.0
2008-01-08 13:24:00,11.4776,11.47875,11.4734,11.4771,820044.0
2008-01-08 13:25:00,11.477,11.47715,11.47225,11.4761,9063058.0
2008-01-08 13:26:00,11.4779,11.4779,11.47162,11.47425,6686196.0
2008-01-08 13:27:00,11.4748,11.47795,11.4713,11.4734,45427313.0
2008-01-08 13:28:00,11.47545,11.4758,11.47327,11.47385,10975493.0
2008-01-08 13:29:00,11.4757,11.47715,11.47325,11.4746,3632194.0
2008-01-08 13:30:00,11.4762,11.47755,11.4744,11.47645,42967003.0
2008-01-08 13:31:00,11.47705,11.47845,11.47465,11.47635,2519822.0
2008-01-08 13:32:00,11.4792,11.4792,11.475,11.4787,3503130.0
2008-01-08 13:33:00,11.4789,11.4789,11.4758,11.4758,17401114.0
2008-01-08 13:34:00,11.47765,11.47935,11.4758,11.4758,3328467.0
2008-01-08 13:35:00,11.47845,11.48035,11.4763,11.47935,14656062.0
2008-01-08 13:36:00,11.4796,11.4804,11.47585,11.47925,36289960.0
2008-01-08 13:37:00,11.4806,11.48062,11.4779,11.4793,83971984.0
2008-01-08 13:38:00,11.4801,11.4801,11.47655,11.47975,50769178.0
2008-01-08 13:39:00,11.4773,11.47985,11.4773,11.47915,9728039.0
2008-01-08 13:40:00,11.4798,11.47995,11.4785,11.4785,35826588.0
2008-01-08 13:41:00,11.47895,11.47895,11.47475,11.4779,7111625.0
2008-01-08 13:42:00,11.47895,11.47895,11.47615,11.47845,11063925.0
2008-01-08 13:43:00,11.4785,11.47895,11.47635,11.47855,2216631.0
2008-01-08 13:44:00,11.4793,11.4793,11.47645,11.4777,11101230.0
2008-01-08 13:45:00,11.47825,11.47845,11.4739,11.47845,6587644.0
2008-01-08 13:46:00,11.47885,11.47885,11.47525,11.47715,6134427.0
2008-01-08 13:47:00,11.47725,11.47765,11.4724,11.47605,2029591.0
2008-01-08 13:48:00,11.4767,11.4767,11.4717,11.4747,4014394.0
2008-01-08 13:49:00,11.4747,11.4756,11.4733,11.4756,80812029.0
2008-01-08 13:50:00,11.47785,11.4779,11.4742,11.4773,37734942.0
2008-01-08 13:51:00,11.47595,11.47895,11.47425,11.47675,7364102.0
2008-01-08 13:52:00,11.4782,11.47827,11.4756,11.47615,13602636.0
2008-01-08 13:53:00,11.47865,11.4797,11.473,11.4781,52193488.0
2008-01-08 13:54:00,11.4789,11.4789,11.4764,11.47705,35197859.0
2008-01-08 13:55:00,11.479,11.479,11.47575,11.47875,5136972.0
2008-01-08 13:56:00,11.4795,11.4795,11.47665,11.47875,25256276.0
2008-01-08 13:57:00,11.47795,11.47815,11.47392,11.4763,7118344.0
2008-01-08 13:58:00,11.4761,11.47695,11.475,11.4769,52228163.0
2008-01-08 13:59:00,11.478,11.4802,11.47595,11.4796,13474379.0
2008-01-08 14:00:00,11.4802,11.48065,11.47525,11.4753,39384897.0
2008-01-08 14:01:00,11.47835,11.4787,11.47306,11.47775,17342687.0
2008-01-08 14:02:00,11.47925,11.4796,11.47575,11.4784,96772229.0
2008-01-08 14:03:00,11.478,11.482,11.4761,11.478,3397260.0
2008-01-08 14:04:00,11.4801,11.48345,11.4781,11.48155,13162718.0
2008-01-08 14:05:00,11.4824,11.4824,11.4755,11.476,8763142.0
2008-01-08 14:06:00,11.47925,11.48085,11.4747,11.4768,8208366.0
2008-01-08 14:07:00,11.4802,11.4802,11.4742,11.4742,5249653.0
2008-01-08 14:08:00,11.4781,11.4791,11.47395,11.4773,8994935.0
2008-01-08 14:09:00,11.47895,11.47895,11.4741,11.4779,5769310.0
2008-01-08 14:10:00,11.479,11.4802,11.4747,11.4802,8312314.0
2008-01-08 14:11:00,11.4797,11.48235,11.4759,11.48055,14177992.0
2008-01-08 14:12:00,11.48055,11.48175,11.4751,11.47935,13704257.0
2008-01-08 14:13:00,11.479,11.479,11.4773,11.479,4368436.0
2008-01-08 14:14:00,11.47855,11.4798,11.476,11.4778,2093597.0
2008-01-08 14:15:00,11.47965,11.48075,11.47715,11.48075,9698302.0
2008-01-08 14:16:00,11.4805,11.4811,11.47675,11.4792,163543605.0
2008-01-08 14:17:00,11.479,11.47935,11.4747,11.47705,17028407.0
2008-01-08 14:18:00,11.4798,11.4814,11.4762,11.4772,20993790.0
2008-01-08 14:19:00,11.47875,11.48375,11.47755,11.48375,27196997.0
2008-01-08 14:20:00,11.4835,11.48415,11.4813,11.4836,6148532.0
2008-01-08 14:21:00,11.48295,11.4872,11.48295,11.486,32212707.0
2008-01-08 14:22:00,11.486,11.48905,11.48225,11.4887,21622375.0
2008-01-08 14:23:00,11.48895,11.49155,11.48627,11.48682,1626966.0
2008-01-08 14:24:00,11.48965,11.4922,11.48575,11.4915,35477503.0
2008-01-08 14:25:00,11.4925,11.4925,11.4862,11.49045,13614491.0
2008-01-08 14:26:00,11.49125,11.49385,11.48832,11.493,17397598.0
2008-01-08 14:27:00,11.49195,11.49315,11.4883,11.4897,64872908.0
2008-01-08 14:28:00,11.49175,11.49175,11.48489,11.4874,2808364.0
2008-01-08 14:29:00,11.489,11.489,11.4825,11.48675,12504926.0
2008-01-08 14:30:00,11.48605,11.4874,11.4824,11.48635,41322733.0
2008-01-08 14:31:00,11.4868,11.4881,11.48355,11.48705,2319311.0
2008-01-08 14:32:00,11.48855,11.48855,11.48235,11.4865,3861074.0
2008-01-08 14:33:00,11.48685,11.48895,11.485,11.48725,5648269.0
2008-01-08 14:34:00,11.48915,11.48915,11.48285,11.4859,22959759.0
2008-01-08 14:35:00,11.4865,11.48705,11.4843,11.48495,16046345.0
2008-01-08 14:36:00,11.4873,11.48765,11.47965,11.4806,4170879.0
2008-01-08 14:37:00,11.4813,11.4813,11.4746,11.47815,20414601.0
2008-01-08 14:38:00,11.478,11.4796,11.4736,11.47705,23015108.0
2008-01-08 14:39:00,11.4778,11.47846,11.47405,11.47405,38545959.0
2008-01-08 14:40:00,11.47485,11.47892,11.47485,11.4775,15499392.0
2008-01-08 14:41:00,11.478,11.4794,11.4772,11.4792,22840961.0
2008-01-08 14:42:00,11.47665,11.48345,11.47665,11.478,26584868.0
2008-01-08 14:43:00,11.47865,11.48575,11.4786,11.48425,8945118.0
2008-01-08 14:44:00,11.48405,11.48495,11.47825,11.4809,53478838.0
2008-01-08 14:45:00,11.48425,11.48425,11.47866,11.4826,2860049.0
2008-01-08 14:46:00,11.48285,11.4864,11.4796,11.4864,5814996.0
2008-01-08 14:47:00,11.4831,11.4874,11.4831,11.4857,15228368.0
2008-01-08 14:48:00,11.4854,11.4862,11.484,11.48485,37912878.0
2008-01-08 14:49:00,11.4855,11.4855,11.47625,11.47625,32312877.0
2008-01-08 14:50:00,11.47655,11.48287,11.47655,11.4828,4338809.0
2008-01-08 14:51:00,11.483,11.4843,11.48015,11.4836,20342410.0
2008-01-08 14:52:00,11.4848,11.48505,11.4797,11.4815,18793429.0
2008-01-08 14:53:00,11.4809,11.4826,11.47745,11.48145,22536243.0
2008-01-08 14:54:00,11.48195,11.4838,11.47815,11.48245,11528911.0
2008-01-08 14:55:00,11.4827,11.4827,11.4764,11.4806,81619481.0
2008-01-08 14:56:00,11.48255,11.48375,11.47925,11.4824,13252983.0
2008-01-08 14:57:00,11.4828,11.4835,11.48005,11.48205,2507757.0
2008-01-08 14:58:00,11.4823,11.484,11.4819,11.484,102403273.0
2008-01-08 14:59:00,11.48005,11.48245,11.4768,11.48,5425275.0
2008-01-08 15:00:00,11.47975,11.48335,11.47305,11.4756,27375957.0
2008-01-08 15:01:00,11.47405,11.47825,11.47185,11.47815,27600435.0
2008-01-08 15:02:00,11.47885,11.47965,11.4752,11.47685,80940764.0
2008-01-08 15:03:00,11.47885,11.4794,11.476,11.4771,12601168.0
2008-01-08 15:04:00,11.4793,11.4793,11.4738,11.4784,29861869.0
2008-01-08 15:05:00,11.4756,11.47945,11.47515,11.4787,5429555.0
2008-01-08 15:06:00,11.4796,11.47995,11.47605,11.4792,183586039.0
2008-01-08 15:07:00,11.47915,11.47985,11.4773,11.4795,48264352.0
2008-01-08 15:08:00,11.4786,11.4786,11.47314,11.47445,13983896.0
2008-01-08 15:09:00,11.47525,11.4757,11.46965,11.4726,4081425.0
2008-01-08 15:10:00,11.4744,11.4744,11.4685,11.471,4022934.0
2008-01-08 15:11:00,11.46985,11.474,11.4692,11.47215,17195626.0
2008-01-08 15:12:00,11.4741,11.4741,11.46785,11.4721,15546008.0
2008-01-08 15:13:00,11.47045,11.4722,11.47045,11.47205,61391305.0
2008-01-08 15:14:00,11.4725,11.47375,11.47055,11.471,108490527.0
2008-01-08 15:15:00,11.4702,11.4738,11.46905,11.4721,142991206.0
2008-01-08 15:16:00,11.47395,11.47455,11.47055,11.4743,27110355.0
2008-01-08 15:17:00,11.47235,11.4758,11.4714,11.4758,14103469.0
2008-01-08 15:18:00,11.4752,11.4782,11.473,11.4775,4099873.0
2008-01-08 15:19:00,11.47755,11.47825,11.4733,11.47745,1427695.0
2008-01-08 15:20:00,11.4774,11.4774,11.4713,11.47585,5034482.0
2008-01-08 15:21:00,11.47675,11.4778,11.4731,11.47525,30627828.0
2008-01-08 15:22:00,11.47905,11.47925,11.4746,11.47925,4272929.0
2008-01-08 15:23:00,11.47825,11.4799,11.47585,11.4799,2720607.0
2008-01-08 15:24:00,11.4801,11.4801,11.47745,11.4799,2440863.0
2008-01-08 15:25:00,11.4796,11.48165,11.47785,11.48165,1909143.0
2008-01-08 15:26:00,11.48115,11.482,11.47745,11.482,8446028.0
2008-01-08 15:27:00,11.48135,11.48238,11.4793,11.48205,7420070.0
2008-01-08 15:28:00,11.48175,11.48295,11.47624,11.4809,6311317.0
2008-01-08 15:29:00,11.47985,11.48205,11.47875,11.48015,18679378.0
2008-01-08 15:30:00,11.4814,11.4814,11.4751,11.4781,3175549.0
2008-01-08 15:31:00,11.4812,11.4812,11.476,11.4805,3552277.0
2008-01-08 15:32:00,11.4801,11.4818,11.47605,11.479,1066856.0
2008-01-08 15:33:00,11.4754,11.4803,11.47395,11.4772,627274.0
2008-01-08 15:34:00,11.47825,11.4809,11.47825,11.4784,35827050.0
2008-01-08 15:35:00,11.47845,11.48025,11.47395,11.48025,4523612.0
2008-01-08 15:36:00,11.47985,11.48015,11.4761,11.4796,7001647.0
2008-01-08 15:37:00,11.4809,11.4814,11.4781,11.48005,7961507.0
2008-01-08 15:38:00,11.4804,11.4804,11.4782,11.4796,3264367.0
2008-01-08 15:39:00,11.47905,11.4797,11.4748,11.47745,4087666.0
2008-01-08 15:40:00,11.47755,11.47775,11.47185,11.47565,8942556.0
2008-01-08 15:41:00,11.4765,11.477,11.4701,11.4719,7078227.0
2008-01-08 15:42:00,11.47435,11.47555,11.47305,11.4738,87979566.0
2008-01-08 15:43:00,11.47295,11.4757,11.47252,11.4731,2244687.0
2008-01-08 15:44:00,11.4767,11.4767,11.47171,11.4755,10882003.0
2008-01-08 15:45:00,11.475,11.47825,11.4731,11.4774,3701670.0
2008-01-08 15:46:00,11.47825,11.47825,11.47385,11.47575,60861432.0
2008-01-08 15:47:00,11.4762,11.4762,11.47125,11.4721,6230614.0
2008-01-08 15:48:00,11.4728,11.47291,11.4676,11.4726,2393753.0
2008-01-08 15:49:00,11.47255,11.4755,11.46915,11.4711,8429856.0
2008-01-08 15:50:00,11.4755,11.4755,11.46975,11.4708,6127073.0
2008-01-08 15:51:00,11.4722,11.4744,11.4698,11.4738,1658247.0
2008-01-08 15:52:00,11.47415,11.47415,11.46855,11.4728,13301797.0
2008-01-08 15:53:00,11.47215,11.47385,11.46985,11.4725,12386106.0
2008-01-08 15:54:00,11.473,11.4754,11.46994,11.4754,26446634.0
2008-01-08 15:55:00,11.47445,11.47575,11.4716,11.4716,2798774.0
2008-01-08 15:56:00,11.47195,11.47668,11.47195,11.4739,34298826.0
2008-01-08 15:57:00,11.4739,11.47655,11.4726,11.47655,106802210.0
2008-01-08 15:58:00,11.4767,11.4791,11.47215,11.4779,6916889.0
2008-01-08 15:59:00,11.47835,11.47835,11.47295,11.4766,18732524.0
2008-01-08 16:00:00,11.4757,11.478,11.47175,11.4777,19078874.0
2008-01-08 16:01:00,11.47765,11.4779,11.47245,11.4766,7970358.0
2008-01-08 16:02:00,11.4782,11.4782,11.4747,11.476,10854394.0
2008-01-08 16:03:00,11.47635,11.47662,11.47406,11.47505,2269594.0
2008-01-08 16:04:00,11.4775,11.4775,11.4748,11.4759,21258820.0
2008-01-08 16:05:00,11.4766,11.4779,11.4731,11.47765,11477005.0
2008-01-08 16:06:00,11.4782,11.47915,11.47445,11.47915,31200346.0
2008-01-08 16:07:00,11.47825,11.48005,11.47555,11.4788,11069483.0
2008-01-08 16:08:00,11.4804,11.4804,11.4741,11.4782,2041911.0
2008-01-08 16:09:00,11.4783,11.4793,11.47425,11.4783,48308219.0
2008-01-08 16:10:00,11.4796,11.4799,11.47565,11.4799,10666265.0
2008-01-08 16:11:00,11.48,11.4809,11.4755,11.4809,5772082.0
2008-01-08 16:12:00,11.48065,11.48225,11.4795,11.4795,10629342.0
2008-01-08 16:13:00,11.4783,11.4783,11.4721,11.4767,24515625.0
2008-01-08 16:14:00,11.47765,11.4783,11.47335,11.47795,10339810.0
2008-01-08 16:15:00,11.47765,11.479,11.47345,11.4779,1983545.0
2008-01-08 16:16:00,11.47695,11.4786,11.4752,11.47565,15752553.0
2008-01-08 16:17:00,11.4765,11.47715,11.4725,11.47675,77930011.0
2008-01-08 16:18:00,11.47615,11.47755,11.4744,11.47755,1690310.0
2008-01-08 16:19:00,11.47765,11.47835,11.4738,11.47835,11910870.0
2008-01-08 16:20:00,11.47855,11.48005,11.4749,11.4787,15569666.0
2008-01-08 16:21:00,11.479,11.4798,11.476,11.4798,4428770.0
2008-01-08 16:22:00,11.4808,11.48105,11.4761,11.48,13393871.0
2008-01-08 16:23:00,11.4797,11.4804,11.4784,11.4801,29973507.0
2008-01-08 16:24:00,11.4814,11.4814,11.47815,11.4809,6289498.0
2008-01-08 16:25:00,11.47785,11.4805,11.47785,11.47955,69526688.0
2008-01-08 16:26:00,11.48075,11.48075,11.47815,11.4789,5847559.0
2008-01-08 16:27:00,11.4793,11.4807,11.47835,11.47835,1705865.0
2008-01-08 16:28:00,11.4814,11.4814,11.47435,11.4777,11579534.0
2008-01-08 16:29:00,11.4805,11.4821,11.47568,11.48195,27502715.0
2008-01-08 16:30:00,11.47925,11.48215,11.4784,11.4817,1723045.0
2008-01-08 16:31:00,11.47945,11.4814,11.47615,11.4813,64178127.0
2008-01-08 16:32:00,11.48355,11.48355,11.4798,11.4811,2496395.0
2008-01-08 16:33:00,11.48,11.4858,11.48,11.4838,9081348.0
2008-01-08 16:34:00,11.48275,11.4848,11.4808,11.4835,36638417.0
2008-01-08 16:35:00,11.48385,11.4855,11.48105,11.48105,13686608.0
2008-01-08 16:36:00,11.4842,11.48625,11.4819,11.48415,8501691.0
2008-01-08 16:37:00,11.4838,11.4841,11.48045,11.4833,38086567.0
2008-01-08 16:38:00,11.48365,11.4839,11.47844,11.48285,2603951.0
2008-01-08 16:39:00,11.48255,11.4837,11.47655,11.4806,46231107.0
2008-01-08 16:40:00,11.4806,11.4835,11.47907,11.48285,17249023.0
2008-01-08 16:41:00,11.4824,11.4852,11.4784,11.48405,2063723.0
2008-01-08 16:42:00,11.485,11.485,11.4796,11.48405,57033856.0
2008-01-08 16:43:00,11.4842,11.48425,11.48212,11.4827,12581915.0
2008-01-08 16:44:00,11.48335,11.4834,11.48195,11.4826,2162512.0
2008-01-08 16:45:00,11.48115,11.4849,11.48115,11.4849,76291574.0
2008-01-08 16:46:00,11.48495,11.48805,11.48313,11.48805,4460892.0
2008-01-08 16:47:00,11.488,11.49035,11.48235,11.48895,4309195.0
2008-01-08 16:48:00,11.48965,11.4898,11.48656,11.48665,9201564.0
2008-01-08 16:49:00,11.48685,11.48825,11.48275,11.48825,8951994.0
2008-01-08 16:50:00,11.4893,11.4897,11.485,11.48775,3498185.0
2008-01-08 16:51:00,11.4867,11.4888,11.4853,11.4885,6376645.0
2008-01-08 16:52:00,11.4902,11.4902,11.4855,11.48935,12570871.0
2008-01-08 16:53:00,11.48785,11.489,11.48704,11.489,17314920.0
2008-01-08 16:54:00,11.49005,11.4914,11.4863,11.4909,3530696.0
2008-01-08 16:55:00,11.4912,11.4933,11.48884,11.49153,1182259.0
2008-01-08 16:56:00,11.4919,11.4929,11.4842,11.4842,1636658.0
2008-01-08 16:57:00,11.4893,11.4903,11.4878,11.4884,11849055.0
2008-01-08 16:58:00,11.4889,11.48965,11.4839,11.4862,6721862.0
2008-01-08 16:59:00,11.48825,11.48915,11.48665,11.48915,7978806.0
2008-01-08 17:00:00,11.48985,11.49741,11.48765,11.49555,4838008.0
2008-01-08 17:01:00,11.4945,11.4945,11.48663,11.4901,5902196.0
2008-01-08 17:02:00,11.4913,11.4949,11.49127,11.4949,2720522.0
2008-01-08 17:03:00,11.49405,11.49455,11.49009,11.49015,41134615.0
2008-01-08 17:04:00,11.4893,11.49045,11.48055,11.48055,1036600.0
2008-01-08 17:05:00,11.4847,11.4929,11.4847,11.48725,3379402.0
2008-01-08 17:06:00,11.48655,11.4874,11.48215,11.4841,26674599.0
2008-01-08 17:07:00,11.4842,11.48435,11.4792,11.4792,110344895.0
2008-01-08 17:08:00,11.48285,11.4851,11.48162,11.4826,6928401.0
2008-01-08 17:09:00,11.48335,11.48335,11.47775,11.4813,19260790.0
2008-01-08 17:10:00,11.4827,11.4827,11.4772,11.4812,20691602.0
2008-01-08 17:11:00,11.48325,11.4838,11.47825,11.48005,2058541.0
2008-01-08 17:12:00,11.48275,11.4834,11.47596,11.4822,5274583.0
2008-01-08 17:13:00,11.47885,11.4826,11.47815,11.4804,8121100.0
2008-01-08 17:14:00,11.48245,11.4832,11.4778,11.48285,32235527.0
2008-01-08 17:15:00,11.48235,11.4832,11.4794,11.4827,60206941.0
2008-01-08 17:16:00,11.48345,11.4836,11.48,11.48305,10628117.0
2008-01-08 17:17:00,11.482,11.4831,11.47805,11.4821,9763489.0
2008-01-08 17:18:00,11.48245,11.48273,11.48095,11.48265,5248786.0
2008-01-08 17:19:00,11.4821,11.4821,11.4766,11.47945,1710308.0
2008-01-08 17:20:00,11.4801,11.4801,11.47332,11.478,2500845.0
2008-01-08 17:21:00,11.4768,11.47945,11.47515,11.47875,59476751.0
2008-01-08 17:22:00,11.475,11.48025,11.475,11.47945,25384346.0
2008-01-08 17:23:00,11.4793,11.4795,11.47395,11.47435,5522562.0
2008-01-08 17:24:00,11.4741,11.4767,11.4705,11.4705,1675652.0
2008-01-08 17:25:00,11.4723,11.4758,11.46745,11.4758,9577709.0
2008-01-08 17:26:00,11.4753,11.47875,11.47439,11.4785,4804486.0
2008-01-08 17:27:00,11.478,11.47885,11.47171,11.4776,22953671.0
2008-01-08 17:28:00,11.4746,11.47935,11.47335,11.47905,2424783.0
2008-01-08 17:29:00,11.4788,11.4788,11.47355,11.4767,10137680.0
2008-01-08 17:30:00,11.477,11.477,11.47025,11.4752,43775046.0
2008-01-08 17:31:00,11.4752,11.4764,11.47185,11.47425,28155676.0
2008-01-08 17:32:00,11.47615,11.47615,11.47,11.4744,8913131.0
2008-01-08 17:33:00,11.47405,11.47535,11.46985,11.4737,17699187.0
2008-01-08 17:34:00,11.4751,11.4751,11.46693,11.46695,25223442.0
2008-01-08 17:35:00,11.4669,11.47355,11.4669,11.47,7846961.0
2008-01-08 17:36:00,11.4703,11.47375,11.46947,11.4725,11679294.0
2008-01-08 17:37:00,11.472,11.472,11.4682,11.47135,32466397.0
2008-01-08 17:38:00,11.47185,11.47185,11.4656,11.469,19592411.0
2008-01-08 17:39:00,11.4689,11.47065,11.468,11.47065,9065146.0
2008-01-08 17:40:00,11.4704,11.4746,11.46705,11.47275,3628637.0
2008-01-08 17:41:00,11.4736,11.47445,11.47035,11.4722,32269725.0
2008-01-08 17:42:00,11.4736,11.4736,11.4678,11.47255,17489811.0
2008-01-08 17:43:00,11.47225,11.47416,11.47021,11.47215,7130022.0
2008-01-08 17:44:00,11.4717,11.4723,11.4674,11.4674,25066944.0
2008-01-08 17:45:00,11.46885,11.4741,11.4684,11.47125,1292519.0
2008-01-08 17:46:00,11.47,11.47505,11.47,11.4743,42408336.0
2008-01-08 17:47:00,11.4738,11.47775,11.4724,11.4768,6219282.0
2008-01-08 17:48:00,11.4787,11.4787,11.47205,11.4748,13859081.0
2008-01-08 17:49:00,11.47105,11.47565,11.47105,11.47465,45761559.0
2008-01-08 17:50:00,11.47545,11.47595,11.4694,11.47595,25718742.0
2008-01-08 17:51:00,11.47555,11.476,11.47215,11.4741,2623934.0
2008-01-08 17:52:00,11.4754,11.47645,11.47415,11.4756,37470725.0
2008-01-08 17:53:00,11.4764,11.47785,11.4734,11.47775,20890167.0
2008-01-08 17:54:00,11.48,11.48,11.47485,11.47745,23557197.0
2008-01-08 17:55:00,11.47775,11.47835,11.47375,11.4762,21562166.0
2008-01-08 17:56:00,11.47605,11.478,11.4723,11.4758,14392195.0
2008-01-08 17:57:00,11.47565,11.4767,11.47065,11.4759,2714466.0
2008-01-08 17:58:00,11.478,11.478,11.47055,11.47495,85381683.0
2008-01-08 17:59:00,11.4732,11.4759,11.47175,11.47175,5677294.0
2008-01-08 18:00:00,11.4766,11.47825,11.472,11.4775,1060011.0
2008-01-08 18:01:00,11.47835,11.47835,11.4761,11.4771,10923412.0
2008-01-08 18:02:00,11.478,11.48,11.47525,11.4778,19823329.0
2008-01-08 18:03:00,11.47805,11.4783,11.47405,11.478,7133789.0
2008-01-08 18:04:00,11.47585,11.4796,11.47575,11.4796,2377963.0
2008-01-08 18:05:00,11.47855,11.47935,11.4777,11.47875,4698960.0
2008-01-08 18:06:00,11.47925,11.4813,11.47675,11.47935,3620351.0
2008-01-08 18:07:00,11.4776,11.48015,11.47555,11.47965,12003839.0
2008-01-08 18:08:00,11.4806,11.4806,11.47395,11.4797,4464566.0
2008-01-08 18:09:00,11.4758,11.4802,11.4758,11.479,16354528.0
2008-01-08 18:10:00,11.48115,11.48115,11.47445,11.4782,15409349.0
2008-01-08 18:11:00,11.47585,11.47985,11.47518,11.47905,3015185.0
2008-01-08 18:12:00,11.4783,11.4795,11.47655,11.4778,2284845.0
2008-01-08 18:13:00,11.4779,11.47945,11.4764,11.47825,5694761.0
2008-01-08 18:14:00,11.4793,11.4793,11.47615,11.47785,4975546.0
2008-01-08 18:15:00,11.4777,11.47986,11.47585,11.47905,21333042.0
2008-01-08 18:16:00,11.4811,11.4811,11.4768,11.47955,892095.0
2008-01-08 18:17:00,11.47885,11.4815,11.47885,11.4798,8649970.0
2008-01-08 18:18:00,11.48105,11.48105,11.4772,11.48025,2108064.0
2008-01-08 18:19:00,11.4814,11.4814,11.47545,11.47955,5190735.0
2008-01-08 18:20:00,11.48115,11.48115,11.47795,11.4794,1608573.0
2008-01-08 18:21:00,11.47995,11.4813,11.47755,11.4793,24210956.0
2008-01-08 18:22:00,11.4821,11.4821,11.47702,11.4783,29684706.0
2008-01-08 18:23:00,11.4779,11.4795,11.47755,11.47915,4168035.0
2008-01-08 18:24:00,11.48135,11.48135,11.4763,11.4812,7340818.0
2008-01-08 18:25:00,11.48,11.48175,11.47645,11.47645,38501400.0
2008-01-08 18:26:00,11.4804,11.481,11.47745,11.47885,14116016.0
2008-01-08 18:27:00,11.47895,11.4802,11.4775,11.4795,10097640.0
2008-01-08 18:28:00,11.4805,11.4805,11.47685,11.47945,9592831.0
2008-01-08 18:29:00,11.4784,11.4803,11.47565,11.4784,26558359.0
2008-01-08 18:30:00,11.47975,11.48105,11.4778,11.4795,37839683.0
2008-01-08 18:31:00,11.4803,11.48105,11.4769,11.4781,3596748.0
2008-01-08 18:32:00,11.48205,11.48205,11.47825,11.4814,5967677.0
2008-01-08 18:33:00,11.48145,11.4815,11.4791,11.4814,33057314.0
2008-01-08 18:34:00,11.4816,11.48235,11.4795,11.4811,10808009.0
2008-01-08 18:35:00,11.47935,11.4826,11.4783,11.48125,5076275.0
2008-01-08 18:36:00,11.4817,11.4817,11.4768,11.4815,5926989.0
2008-01-08 18:37:00,11.47995,11.4809,11.47525,11.47705,37648977.0
2008-01-08 18:38:00,11.4817,11.4817,11.47686,11.47705,5123401.0
2008-01-08 18:39:00,11.47885,11.48085,11.4786,11.4793,29797916.0
2008-01-08 18:40:00,11.48165,11.48165,11.4764,11.4795,12167797.0
2008-01-08 18:41:00,11.4801,11.48205,11.47935,11.4798,44893420.0
2008-01-08 18:42:00,11.48205,11.48205,11.4774,11.47935,30712708.0
2008-01-08 18:43:00,11.48015,11.4823,11.47679,11.4795,1946071.0
2008-01-08 18:44:00,11.4802,11.48538,11.4802,11.4829,17030752.0
2008-01-08 18:45:00,11.48375,11.4842,11.47765,11.4833,7198265.0
2008-01-08 18:46:00,11.4852,11.4852,11.48106,11.48275,9102123.0
2008-01-08 18:47:00,11.48125,11.48415,11.48125,11.48215,3414141.0
2008-01-08 18:48:00,11.4828,11.4831,11.47858,11.479,14195263.0
2008-01-08 18:49:00,11.4825,11.48295,11.4804,11.48095,2809438.0
2008-01-08 18:50:00,11.4829,11.4829,11.4801,11.48255,13093770.0
2008-01-08 18:51:00,11.4821,11.4828,11.4789,11.48184,26556536.0
2008-01-08 18:52:00,11.4801,11.4807,11.4751,11.48,957804.0
2008-01-08 18:53:00,11.47925,11.47972,11.4773,11.4779,17009705.0
2008-01-08 18:54:00,11.4795,11.4808,11.4779,11.47805,19368827.0
2008-01-08 18:55:00,11.4801,11.4801,11.47765,11.4799,22892041.0
2008-01-08 18:56:00,11.48045,11.48045,11.4772,11.4795,10507188.0
2008-01-08 18:57:00,11.48015,11.48016,11.4777,11.47925,8138107.0
2008-01-08 18:58:00,11.4804,11.481,11.4771,11.48015,4192991.0
2008-01-08 18:59:00,11.47885,11.47965,11.47885,11.47915,14679820.0
2008-01-08 19:00:00,11.4789,11.4795,11.47725,11.4795,16394940.0
2008-01-08 19:01:00,11.4791,11.47936,11.47815,11.47865,40719642.0
2008-01-08 19:02:00,11.4795,11.4843,11.47895,11.4812,15604337.0
2008-01-08 19:03:00,11.48095,11.48215,11.4808,11.4819,14758369.0
2008-01-08 19:04:00,11.48185,11.48295,11.48185,11.4822,7013205.0
2008-01-08 19:05:00,11.4817,11.48268,11.4817,11.4824,94032928.0
2008-01-08 19:06:00,11.4837,11.4837,11.4816,11.4817,2212445.0
2008-01-08 19:07:00,11.48125,11.4823,11.48017,11.4823,4234337.0
2008-01-08 19:08:00,11.48255,11.48255,11.4801,11.48085,6128884.0
2008-01-08 19:09:00,11.47935,11.48165,11.47935,11.48125,5917305.0
2008-01-08 19:10:00,11.4809,11.48181,11.4805,11.48095,29224699.0
2008-01-08 19:11:00,11.4802,11.4806,11.47905,11.4793,3298874.0
2008-01-08 19:12:00,11.4801,11.4801,11.47815,11.47835,14723447.0
2008-01-08 19:13:00,11.4792,11.4792,11.47775,11.47845,7580168.0
2008-01-08 19:14:00,11.4802,11.48048,11.4783,11.4783,13211289.0
2008-01-08 19:15:00,11.4786,11.48,11.4781,11.48,8807230.0
2008-01-08 19:16:00,11.47935,11.48019,11.47935,11.47965,4040180.0
2008-01-08 19:17:00,11.47915,11.48125,11.47895,11.4802,26315791.0
2008-01-08 19:18:00,11.4805,11.48108,11.4792,11.47925,12450543.0
2008-01-08 19:19:00,11.4791,11.47963,11.479,11.479,39086537.0
2008-01-08 19:20:00,11.48055,11.48055,11.47855,11.47965,18988606.0
2008-01-08 19:21:00,11.47915,11.4795,11.47835,11.4795,7591880.0
2008-01-08 19:22:00,11.4803,11.4803,11.4777,11.4784,9226346.0
2008-01-08 19:23:00,11.4762,11.47855,11.4762,11.4767,8537684.0
2008-01-08 19:24:00,11.4787,11.4787,11.47745,11.4778,29345897.0
2008-01-08 19:25:00,11.47755,11.47845,11.47755,11.47755,4944521.0
2008-01-08 19:26:00,11.47865,11.47865,11.47714,11.4778,26297934.0
2008-01-08 19:27:00,11.47815,11.4782,11.477,11.4782,1184529.0
2008-01-08 19:28:00,11.47915,11.48,11.4775,11.4782,6938606.0
2008-01-08 19:29:00,11.47755,11.4781,11.47735,11.47775,16927149.0
2008-01-08 19:30:00,11.4779,11.47923,11.47785,11.47785,3321068.0
2008-01-08 19:31:00,11.4789,11.47915,11.47775,11.47915,5121310.0
2008-01-08 19:32:00,11.4785,11.4793,11.47785,11.4781,21191454.0
2008-01-08 19:33:00,11.4777,11.4791,11.4777,11.4791,531413.0
2008-01-08 19:34:00,11.4799,11.4799,11.47805,11.47965,2933517.0
2008-01-08 19:35:00,11.4793,11.4804,11.4793,11.4804,19774808.0
2008-01-08 19:36:00,11.47965,11.48013,11.4795,11.48,10521062.0
2008-01-08 19:37:00,11.4795,11.48095,11.47915,11.48015,2487561.0
2008-01-08 19:38:00,11.4814,11.48154,11.4798,11.481,23890044.0
2008-01-08 19:39:00,11.4809,11.4809,11.4789,11.4789,8762134.0
2008-01-08 19:40:00,11.48025,11.48025,11.47761,11.4796,11131600.0
2008-01-08 19:41:00,11.4801,11.4801,11.47828,11.47945,38233229.0
2008-01-08 19:42:00,11.4794,11.48045,11.479,11.4799,3123489.0
2008-01-08 19:43:00,11.47805,11.4807,11.47805,11.4807,8852832.0
2008-01-08 19:44:00,11.48155,11.482,11.4808,11.4812,39800962.0
2008-01-08 19:45:00,11.4814,11.48195,11.4795,11.4808,1570537.0
2008-01-08 19:46:00,11.48295,11.48295,11.48155,11.48155,1913947.0
2008-01-08 19:47:00,11.48225,11.48225,11.4807,11.4807,3935833.0
2008-01-08 19:48:00,11.48205,11.48205,11.48065,11.48135,35116243.0
2008-01-08 19:49:00,11.48135,11.48155,11.48065,11.48065,8278900.0
2008-01-08 19:50:00,11.4814,11.4814,11.48075,11.48075,14585774.0
2008-01-08 19:51:00,11.48045,11.4814,11.48045,11.4814,4045419.0
2008-01-08 19:52:00,11.4821,11.4821,11.47895,11.47925,13210631.0
2008-01-08 19:53:00,11.48015,11.48015,11.4779,11.47915,52423112.0
2008-01-08 19:54:00,11.4802,11.4802,11.4775,11.4778,19551277.0
2008-01-08 19:55:00,11.4786,11.4786,11.47719,11.4783,13529161.0
2008-01-08 19:56:00,11.479,11.479,11.47715,11.4774,10145681.0
2008-01-08 19:57:00,11.4784,11.4784,11.477,11.4774,9239613.0
2008-01-08 19:58:00,11.4793,11.4793,11.4771,11.4773,1682278.0
2008-01-08 19:59:00,11.477,11.4774,11.4762,11.4762,40924473.0
2008-01-08 20:00:00,11.47845,11.47845,11.47726,11.4773,8137981.0
2008-01-08 20:01:00,11.4774,11.4779,11.47658,11.4777,19551007.0
2008-01-08 20:02:00,11.47855,11.4799,11.476,11.4796,4617200.0
2008-01-08 20:03:00,11.48005,11.48115,11.47905,11.47965,7176761.0
2008-01-08 20:04:00,11.4806,11.4806,11.47915,11.4792,2787053.0
2008-01-08 20:05:00,11.4787,11.479,11.4771,11.4771,6120542.0
2008-01-08 20:06:00,11.4779,11.47962,11.47725,11.47885,16319594.0
2008-01-08 20:07:00,11.4779,11.4791,11.47685,11.47685,8724875.0
2008-01-08 20:08:00,11.47795,11.47828,11.47705,11.47785,4799246.0
2008-01-08 20:09:00,11.4771,11.47821,11.4765,11.4768,6700545.0
2008-01-08 20:10:00,11.478,11.4786,11.47735,11.4779,9413153.0
2008-01-08 20:11:00,11.47685,11.4773,11.47685,11.4769,2447312.0
2008-01-08 20:12:00,11.47815,11.47815,11.47634,11.4769,3058901.0
2008-01-08 20:13:00,11.4769,11.47834,11.4769,11.4777,11420140.0
2008-01-08 20:14:00,11.4776,11.47835,11.4763,11.4773,16178919.0
2008-01-08 20:15:00,11.4776,11.4776,11.4772,11.4772,8321069.0
2008-01-08 20:16:00,11.4772,11.47745,11.4761,11.4761,39356946.0
2008-01-08 20:17:00,11.47615,11.4772,11.47615,11.4772,13110234.0
2008-01-08 20:18:00,11.4777,11.4777,11.47635,11.47755,45146587.0
2008-01-08 20:19:00,11.4764,11.47715,11.4761,11.47645,5171329.0
2008-01-08 20:20:00,11.4776,11.4776,11.4765,11.4773,3002125.0
2008-01-08 20:21:00,11.4765,11.478,11.4755,11.478,19078053.0
2008-01-08 20:22:00,11.47945,11.47945,11.47665,11.47755,16990672.0
2008-01-08 20:23:00,11.4762,11.47725,11.47615,11.47615,9209639.0
2008-01-08 20:24:00,11.47805,11.47845,11.477,11.477,4143096.0
2008-01-08 20:25:00,11.4769,11.4804,11.4769,11.48015,8007702.0
2008-01-08 20:26:00,11.4799,11.4802,11.47825,11.4791,11854867.0
2008-01-08 20:27:00,11.4794,11.4794,11.478,11.478,17852833.0
2008-01-08 20:28:00,11.4789,11.48095,11.4773,11.4773,10287251.0
2008-01-08 20:29:00,11.47805,11.4787,11.4768,11.4768,33801068.0
2008-01-08 20:30:00,11.4783,11.4783,11.47675,11.4775,27258764.0
2008-01-08 20:31:00,11.47815,11.47815,11.47665,11.4771,20168310.0
2008-01-08 20:32:00,11.47815,11.47885,11.47715,11.47765,12763848.0
2008-01-08 20:33:00,11.4788,11.479,11.4777,11.479,6207770.0
2008-01-08 20:34:00,11.47905,11.48005,11.47855,11.48005,19390569.0
2008-01-08 20:35:00,11.47945,11.47945,11.47825,11.47855,6253964.0
2008-01-08 20:36:00,11.48045,11.48045,11.4782,11.4788,48102191.0
2008-01-08 20:37:00,11.4783,11.4791,11.4781,11.47885,2213554.0
2008-01-08 20:38:00,11.47995,11.47995,11.4778,11.479,9226537.0
2008-01-08 20:39:00,11.4783,11.47871,11.47823,11.4783,8196151.0
2008-01-08 20:40:00,11.4791,11.4795,11.4787,11.4793,30039622.0
2008-01-08 20:41:00,11.4784,11.47884,11.47699,11.47755,39811389.0
2008-01-08 20:42:00,11.47975,11.47975,11.47735,11.47845,4825957.0
2008-01-08 20:43:00,11.47665,11.4776,11.47632,11.4776,47829802.0
2008-01-08 20:44:00,11.4782,11.4782,11.47575,11.47605,6717510.0
2008-01-08 20:45:00,11.47595,11.4768,11.47595,11.4768,16608151.0
2008-01-08 20:46:00,11.47785,11.478,11.4769,11.47785,12834060.0
2008-01-08 20:47:00,11.4781,11.4781,11.47625,11.47625,13139944.0
2008-01-08 20:48:00,11.47655,11.47665,11.47576,11.4762,7674769.0
2008-01-08 20:49:00,11.476,11.4767,11.4752,11.4752,11447988.0
2008-01-08 20:50:00,11.47575,11.47667,11.47575,11.4759,26932144.0
2008-01-08 20:51:00,11.47625,11.47625,11.47554,11.4757,4470523.0
2008-01-08 20:52:00,11.47635,11.47635,11.47515,11.47515,14622486.0
2008-01-08 20:53:00,11.4754,11.47598,11.475,11.475,11876412.0
2008-01-08 20:54:00,11.47555,11.47715,11.4748,11.47525,8000678.0
2008-01-08 20:55:00,11.4757,11.47665,11.4753,11.4753,12634336.0
2008-01-08 20:56:00,11.47665,11.47667,11.47435,11.47435,4593459.0
2008-01-08 20:57:00,11.4735,11.47635,11.4735,11.47635,3290861.0
2008-01-08 20:58:00,11.4785,11.4785,11.47505,11.476,27622265.0
2008-01-08 20:59:00,11.47675,11.47675,11.47405,11.47405,13875704.0
2008-01-08 21:00:00,11.47395,11.47585,11.47395,11.47585,25832723.0
2008-01-08 21:01:00,11.47605,11.47605,11.4743,11.47505,11582527.0
2008-01-08 21:02:00,11.4767,11.4767,11.4743,11.4753,34629586.0
2008-01-08 21:03:00,11.4755,11.476,11.47437,11.4754,2734624.0
2008-01-08 21:04:00,11.4759,11.4759,11.474,11.4744,10931950.0
2008-01-08 21:05:00,11.47545,11.47565,11.47465,11.475,1774166.0
2008-01-08 21:06:00,11.47575,11.47575,11.47405,11.47405,9657241.0
2008-01-08 21:07:00,11.47325,11.4739,11.47095,11.47095,8024786.0
2008-01-08 21:08:00,11.472,11.472,11.4687,11.4687,8518270.0
2008-01-08 21:09:00,11.4693,11.47,11.4676,11.4676,5644158.0
2008-01-08 21:10:00,11.46975,11.4699,11.4675,11.4699,10433283.0
2008-01-08 21:11:00,11.4707,11.4707,11.4693,11.4698,20442273.0
2008-01-08 21:12:00,11.4703,11.4706,11.46845,11.4691,11555578.0
2008-01-08 21:13:00,11.4691,11.47057,11.4679,11.47,8614213.0
2008-01-08 21:14:00,11.47115,11.4731,11.4695,11.4731,34201491.0
2008-01-08 21:15:00,11.472,11.4731,11.4704,11.47285,19125786.0
2008-01-08 21:16:00,11.4734,11.4734,11.47228,11.47305,36056667.0
2008-01-08 21:17:00,11.4723,11.47349,11.47201,11.4727,6369493.0
2008-01-08 21:18:00,11.47345,11.47405,11.47205,11.47405,11860462.0
2008-01-08 21:19:00,11.47425,11.47475,11.4734,11.4734,21207906.0
2008-01-08 21:20:00,11.47495,11.47495,11.47265,11.47415,12466218.0
2008-01-08 21:21:00,11.47455,11.47462,11.4736,11.47445,17572012.0
2008-01-08 21:22:00,11.4758,11.478,11.4747,11.4771,12975233.0
2008-01-08 21:23:00,11.4764,11.4787,11.4748,11.47575,30336345.0
2008-01-08 21:24:00,11.47645,11.4773,11.4739,11.476,7705239.0
2008-01-08 21:25:00,11.47705,11.47705,11.47575,11.4765,53018155.0
2008-01-08 21:26:00,11.4768,11.47687,11.4748,11.4765,6599935.0
2008-01-08 21:27:00,11.4763,11.4766,11.47545,11.4766,32625869.0
2008-01-08 21:28:00,11.47735,11.4775,11.4762,11.4775,12402977.0
2008-01-08 21:29:00,11.4771,11.47765,11.47595,11.47605,13503741.0
2008-01-08 21:30:00,11.47655,11.4776,11.47545,11.4758,9068934.0
2008-01-08 21:31:00,11.4748,11.47567,11.4748,11.47515,11745794.0
2008-01-08 21:32:00,11.4762,11.4762,11.4751,11.4751,520700.0
2008-01-08 21:33:00,11.4746,11.47499,11.4739,11.47455,12656195.0
2008-01-08 21:34:00,11.4765,11.4765,11.475,11.4753,5799744.0
2008-01-08 21:35:00,11.475,11.4767,11.47446,11.4767,13794949.0
2008-01-08 21:36:00,11.4766,11.47725,11.47595,11.47595,6584112.0
2008-01-08 21:37:00,11.4767,11.47792,11.4761,11.4774,4577226.0
2008-01-08 21:38:00,11.4776,11.4776,11.47615,11.47615,111094000.0
2008-01-08 21:39:00,11.47745,11.478,11.47659,11.47735,12466495.0
2008-01-08 21:40:00,11.47805,11.47805,11.47514,11.4765,34254092.0
2008-01-08 21:41:00,11.47575,11.4763,11.4739,11.47485,8394279.0
2008-01-08 21:42:00,11.4753,11.47533,11.4743,11.47445,15754274.0
2008-01-08 21:43:00,11.4744,11.47495,11.4739,11.4739,4860539.0
2008-01-08 21:44:00,11.47345,11.47427,11.4726,11.47375,4906013.0
2008-01-08 21:45:00,11.47185,11.47392,11.47185,11.4739,15238904.0
2008-01-08 21:46:00,11.4746,11.4751,11.4728,11.475,4621601.0
2008-01-08 21:47:00,11.47405,11.4759,11.47385,11.4758,6348922.0
2008-01-08 21:48:00,11.4768,11.4768,11.475,11.4767,41779934.0
2008-01-08 21:49:00,11.4765,11.4772,11.4757,11.47635,14395675.0
2008-01-08 21:50:00,11.4784,11.4784,11.4753,11.4763,4168972.0
2008-01-08 21:51:00,11.4773,11.4773,11.476,11.47635,1903366.0
2008-01-08 21:52:00,11.47775,11.47775,11.4757,11.4757,9865627.0
2008-01-08 21:53:00,11.47575,11.4775,11.47532,11.47685,5055293.0
2008-01-08 21:54:00,11.4768,11.47795,11.4759,11.4759,17947268.0
2008-01-08 21:55:00,11.47595,11.47595,11.4744,11.4744,10328222.0
2008-01-08 21:56:00,11.47725,11.47725,11.4745,11.4745,22005848.0
2008-01-08 21:57:00,11.4749,11.4749,11.47379,11.47465,9664479.0
2008-01-08 21:58:00,11.4751,11.4751,11.4742,11.4742,1026361.0
2008-01-08 21:59:00,11.4743,11.4743,11.4733,11.4733,6860417.0
2008-01-08 22:00:00,11.4741,11.4747,11.4725,11.47355,8670429.0
2008-01-08 22:01:00,11.4744,11.47445,11.473,11.47445,6972831.0
2008-01-08 22:02:00,11.47505,11.47505,11.4733,11.4733,8064293.0
2008-01-08 22:03:00,11.47435,11.47468,11.47275,11.47275,35306477.0
2008-01-08 22:04:00,11.47315,11.47355,11.47262,11.4735,11474134.0
2008-01-08 22:05:00,11.47305,11.47422,11.4724,11.4724,7844299.0
2008-01-08 22:06:00,11.4743,11.47587,11.4735,11.4742,6930789.0
2008-01-08 22:07:00,11.4736,11.47375,11.4723,11.4734,19150194.0
2008-01-08 22:08:00,11.4741,11.4741,11.4734,11.47355,3183973.0
2008-01-08 22:09:00,11.4743,11.4743,11.47375,11.47375,8060114.0
2008-01-08 22:10:00,11.47565,11.47565,11.47275,11.47405,8398353.0
2008-01-08 22:11:00,11.4729,11.4741,11.47274,11.4741,9602799.0
2008-01-08 22:12:00,11.4735,11.47506,11.4722,11.47445,3399741.0
2008-01-08 22:13:00,11.4746,11.47464,11.47395,11.47445,4557845.0
2008-01-08 22:14:00,11.47515,11.4758,11.47515,11.4755,35462581.0
2008-01-08 22:16:00,11.4757,11.47585,11.473,11.473,10437220.0
2008-01-08 22:17:00,11.47215,11.47285,11.47133,11.4725,45604966.0
2008-01-08 22:18:00,11.4732,11.4739,11.47255,11.4739,12107593.0
2008-01-08 22:19:00,11.4731,11.47415,11.4721,11.4735,20484970.0
2008-01-08 22:20:00,11.47415,11.47415,11.47175,11.4739,9066933.0
2008-01-08 22:21:00,11.47245,11.47385,11.47245,11.4732,13955508.0
2008-01-08 22:22:00,11.47465,11.47465,11.4724,11.4724,26596384.0
2008-01-08 22:23:00,11.47315,11.47315,11.47081,11.47175,44923202.0
2008-01-08 22:24:00,11.4729,11.4729,11.47217,11.47235,16673291.0
2008-01-08 22:25:00,11.47155,11.4766,11.47155,11.4766,18275104.0
2008-01-08 22:26:00,11.47655,11.4773,11.4746,11.47485,21158284.0
2008-01-08 22:27:00,11.47435,11.4767,11.47435,11.47555,4776296.0
2008-01-08 22:28:00,11.4775,11.4775,11.47395,11.47395,8027511.0
2008-01-08 22:29:00,11.47475,11.47585,11.47395,11.47585,23954037.0
2008-01-08 22:30:00,11.47725,11.47725,11.4741,11.47415,25039398.0
2008-01-08 22:31:00,11.4736,11.4746,11.4736,11.4741,36983605.0
2008-01-08 22:32:00,11.47595,11.47595,11.47362,11.4743,15473771.0
2008-01-08 22:33:00,11.4728,11.4768,11.4728,11.4761,8059950.0
2008-01-08 22:34:00,11.4762,11.47623,11.47414,11.47575,3123285.0
2008-01-08 22:35:00,11.4761,11.4774,11.47557,11.4774,10450740.0
2008-01-08 22:36:00,11.47895,11.47895,11.47555,11.4756,38190860.0
2008-01-08 22:37:00,11.4749,11.4749,11.4736,11.4744,11844324.0
2008-01-08 22:38:00,11.4756,11.4756,11.4743,11.4743,1432150.0
2008-01-08 22:39:00,11.4743,11.47515,11.47327,11.47515,5609967.0
2008-01-08 22:40:00,11.4759,11.4759,11.47517,11.47535,6664204.0
2008-01-08 22:41:00,11.4752,11.47575,11.4741,11.47525,12453707.0
2008-01-08 22:42:00,11.47485,11.47535,11.47425,11.4749,16620008.0
2008-01-08 22:43:00,11.4755,11.47585,11.47453,11.4754,3377334.0
2008-01-08 22:44:00,11.47645,11.47695,11.47598,11.476,26793127.0
2008-01-08 22:45:00,11.4753,11.4762,11.47457,11.4762,5061600.0
2008-01-08 22:46:00,11.4771,11.4771,11.4754,11.47615,23149004.0
2008-01-08 22:47:00,11.47535,11.4762,11.47355,11.47505,20028572.0
2008-01-08 22:48:00,11.475,11.47565,11.475,11.47565,21079682.0
2008-01-08 22:49:00,11.47575,11.4767,11.47549,11.4755,11888674.0
2008-01-08 22:50:00,11.47635,11.47859,11.476,11.47615,6142921.0
2008-01-08 22:51:00,11.478,11.478,11.47685,11.47685,33190407.0
2008-01-08 22:52:00,11.47775,11.47816,11.47719,11.47745,22899311.0
2008-01-08 22:53:00,11.47805,11.4781,11.4775,11.4781,8944124.0
2008-01-08 22:54:00,11.479,11.479,11.4762,11.4764,12046778.0
2008-01-08 22:55:00,11.47635,11.47745,11.47475,11.47475,7056228.0
2008-01-08 22:56:00,11.4769,11.4769,11.4743,11.47475,11890132.0
2008-01-08 22:57:00,11.4755,11.4755,11.4741,11.4746,13046749.0
2008-01-08 22:58:00,11.4761,11.4761,11.47395,11.47395,8318373.0
2008-01-08 22:59:00,11.4749,11.4749,11.47325,11.47325,3624375.0
2008-01-08 23:00:00,11.4741,11.47495,11.47243,11.4732,4878514.0
2008-01-08 23:01:00,11.4747,11.47575,11.47449,11.47575,11198303.0
2008-01-08 23:02:00,11.47785,11.47785,11.4762,11.4762,9359423.0
2008-01-08 23:04:00,11.477,11.477,11.4743,11.4748,29135511.0
2008-01-08 23:05:00,11.47555,11.47575,11.47505,11.47575,6710651.0
2008-01-08 23:06:00,11.47625,11.47625,11.4745,11.4745,7212042.0
2008-01-08 23:07:00,11.4736,11.4736,11.47155,11.4721,6092404.0
2008-01-08 23:08:00,11.4723,11.4737,11.47145,11.47145,18683738.0
2008-01-08 23:09:00,11.47075,11.4742,11.47,11.47375,7554011.0
2008-01-08 23:10:00,11.47295,11.4743,11.47045,11.47045,41603022.0
2008-01-08 23:11:00,11.4712,11.4721,11.4704,11.4721,27783969.0
2008-01-08 23:12:00,11.4713,11.4728,11.47123,11.4728,27046345.0
2008-01-08 23:13:00,11.47195,11.47445,11.47195,11.47445,14257511.0
2008-01-08 23:14:00,11.47365,11.47435,11.4723,11.4726,44163353.0
2008-01-08 23:15:00,11.4719,11.4722,11.4704,11.472,6594948.0
2008-01-08 23:16:00,11.47285,11.47415,11.47007,11.4716,31548865.0
2008-01-08 23:17:00,11.47095,11.47165,11.47007,11.4711,8692651.0
2008-01-08 23:18:00,11.4728,11.4728,11.47004,11.47045,1980880.0
2008-01-08 23:19:00,11.4698,11.4729,11.4698,11.4729,10571188.0
2008-01-08 23:20:00,11.47235,11.474,11.47105,11.474,4691996.0
2008-01-08 23:21:00,11.47295,11.47375,11.4721,11.4721,6470412.0
2008-01-08 23:22:00,11.4733,11.47465,11.4733,11.47355,15055710.0
2008-01-08 23:23:00,11.472,11.472,11.47044,11.4719,24757314.0
2008-01-08 23:24:00,11.4726,11.4726,11.4715,11.4715,4109172.0
2008-01-08 23:25:00,11.47215,11.47215,11.47035,11.47125,3480502.0
2008-01-08 23:26:00,11.4731,11.4731,11.4711,11.4722,22463619.0
2008-01-08 23:27:00,11.47155,11.4721,11.47137,11.4721,7531107.0
2008-01-08 23:28:00,11.47285,11.4734,11.47173,11.47255,8778531.0
2008-01-08 23:29:00,11.4719,11.4745,11.4719,11.4745,9011786.0
2008-01-08 23:30:00,11.47305,11.47424,11.4722,11.4722,16792393.0
2008-01-08 23:31:00,11.4716,11.47263,11.47084,11.47205,14679916.0
2008-01-08 23:32:00,11.4731,11.4735,11.47285,11.4735,81882156.0
2008-01-08 23:33:00,11.47235,11.4725,11.47197,11.4725,11846649.0
2008-01-08 23:34:00,11.4741,11.4741,11.4711,11.4718,8187013.0
2008-01-08 23:35:00,11.4736,11.4736,11.47285,11.47285,5469329.0
2008-01-08 23:36:00,11.47405,11.47477,11.47288,11.4735,9001868.0
2008-01-08 23:37:00,11.4721,11.47345,11.4721,11.4728,9107902.0
2008-01-08 23:38:00,11.47425,11.47425,11.4722,11.4722,11416453.0
2008-01-08 23:39:00,11.4729,11.47307,11.47195,11.47195,2356053.0
2008-01-08 23:40:00,11.47325,11.47325,11.47092,11.47125,19711172.0
2008-01-08 23:41:00,11.47185,11.47185,11.47035,11.4707,12177858.0
2008-01-08 23:42:00,11.47305,11.47305,11.471,11.471,14805425.0
2008-01-08 23:43:00,11.472,11.47205,11.47065,11.47065,40596235.0
2008-01-08 23:44:00,11.47185,11.472,11.4707,11.4717,23503958.0
2008-01-08 23:45:00,11.4726,11.4726,11.47015,11.471,13505515.0
2008-01-08 23:46:00,11.47255,11.47255,11.47007,11.4712,9272111.0
2008-01-08 23:47:00,11.4703,11.47099,11.4698,11.4706,12562599.0
2008-01-08 23:48:00,11.4722,11.4722,11.471,11.471,8763243.0
2008-01-08 23:49:00,11.4712,11.4712,11.47035,11.47035,25730214.0
2008-01-08 23:50:00,11.47225,11.47225,11.4709,11.47125,13987770.0
2008-01-08 23:52:00,11.47215,11.47225,11.4716,11.472,8185573.0
2008-01-08 23:53:00,11.471,11.47243,11.4708,11.4717,14177423.0
2008-01-08 23:54:00,11.4728,11.4731,11.4716,11.4716,12174722.0
2008-01-08 23:56:00,11.4725,11.4732,11.4725,11.4731,13635473.0
2008-01-08 23:58:00,11.4728,11.4732,11.4724,11.4732,5064483.0
2008-01-09 00:00:00,11.4726,11.47338,11.47226,11.47275,12295088.0
2008-01-09 00:02:00,11.4729,11.4729,11.47225,11.4724,10029784.0
2008-01-09 00:03:00,11.47295,11.4736,11.47185,11.4736,9426328.0
2008-01-09 00:04:00,11.4743,11.4743,11.4721,11.4726,6575123.0
2008-01-09 00:05:00,11.47115,11.4726,11.47115,11.472,8361142.0
2008-01-09 00:06:00,11.4738,11.47395,11.47195,11.47195,19615361.0
2008-01-09 00:07:00,11.4731,11.4731,11.4728,11.47285,4489403.0
2008-01-09 00:08:00,11.4733,11.4733,11.4718,11.4718,13381632.0
2008-01-09 00:09:00,11.47295,11.47295,11.47115,11.4729,8962908.0
2008-01-09 00:10:00,11.4723,11.4727,11.47216,11.4727,5061907.0
2008-01-09 00:11:00,11.47205,11.4723,11.4716,11.4719,8572531.0
2008-01-09 00:12:00,11.4736,11.47375,11.47175,11.47175,21434204.0
2008-01-09 00:13:00,11.4725,11.47323,11.472,11.4731,32543932.0
2008-01-09 00:14:00,11.4725,11.47282,11.47205,11.47205,13220730.0
2008-01-09 00:15:00,11.47265,11.47395,11.47265,11.4731,27858602.0
2008-01-09 00:16:00,11.47405,11.47405,11.4723,11.47275,13325084.0
2008-01-09 00:17:00,11.47385,11.47385,11.4732,11.4735,17684416.0
2008-01-09 00:18:00,11.47355,11.4742,11.4727,11.47395,9614779.0
2008-01-09 00:20:00,11.4748,11.47531,11.474,11.474,7289945.0
2008-01-09 00:21:00,11.4738,11.47445,11.4738,11.47445,838457.0
2008-01-09 00:22:00,11.4758,11.47615,11.4754,11.47615,9325993.0
2008-01-09 00:23:00,11.4739,11.47456,11.47365,11.47365,4181565.0
2008-01-09 00:24:00,11.4742,11.47519,11.4742,11.4742,10895328.0
2008-01-09 00:25:00,11.47535,11.47551,11.47392,11.4745,10310140.0
2008-01-09 00:26:00,11.4746,11.4748,11.4737,11.4743,5703235.0
2008-01-09 00:28:00,11.4745,11.47465,11.47265,11.47265,21635228.0
2008-01-09 00:29:00,11.47315,11.47315,11.4723,11.4723,1931524.0
2008-01-09 00:30:00,11.4724,11.47395,11.4724,11.47395,17902303.0
2008-01-09 00:31:00,11.4739,11.47465,11.47365,11.47365,4619461.0
2008-01-09 00:32:00,11.474,11.47472,11.4734,11.4734,12595821.0
2008-01-09 00:33:00,11.47455,11.47455,11.47312,11.4737,9132531.0
2008-01-09 00:34:00,11.4729,11.4753,11.4729,11.4743,6112563.0
2008-01-09 00:35:00,11.47545,11.47545,11.47429,11.4744,1714629.0
2008-01-09 00:36:00,11.47285,11.4755,11.4726,11.4755,6218062.0
2008-01-09 00:37:00,11.4762,11.4762,11.4759,11.47595,4609953.0
2008-01-09 00:38:00,11.4755,11.47715,11.4755,11.4765,10781316.0
2008-01-09 00:39:00,11.47765,11.4784,11.47435,11.4774,8593338.0
2008-01-09 00:40:00,11.4793,11.4793,11.4759,11.4772,4985108.0
2008-01-09 00:41:00,11.47815,11.4784,11.4777,11.478,6855486.0
2008-01-09 00:42:00,11.4792,11.4792,11.47415,11.47415,16592986.0
2008-01-09 00:43:00,11.4762,11.4789,11.4762,11.4784,30537602.0
2008-01-09 00:44:00,11.47715,11.47917,11.47715,11.47755,10489252.0
2008-01-09 00:46:00,11.47875,11.47905,11.47715,11.4784,15742048.0
2008-01-09 00:48:00,11.47705,11.47742,11.4752,11.47625,10609215.0
2008-01-09 00:49:00,11.47535,11.4761,11.47373,11.4761,19375227.0
2008-01-09 00:50:00,11.47575,11.4764,11.47435,11.4764,31683771.0
2008-01-09 00:52:00,11.4754,11.47615,11.47495,11.47615,8112756.0
2008-01-09 00:53:00,11.47505,11.4756,11.4749,11.4753,19654521.0
2008-01-09 00:54:00,11.4755,11.4755,11.47525,11.4755,13730036.0
2008-01-09 00:56:00,11.4753,11.4753,11.47465,11.4748,14333865.0
2008-01-09 00:58:00,11.4749,11.47535,11.47344,11.47535,16899670.0
2008-01-09 00:59:00,11.4748,11.4748,11.4745,11.47455,5867775.0
2008-01-09 01:00:00,11.4756,11.4756,11.47325,11.4735,13446349.0
2008-01-09 01:02:00,11.4733,11.47515,11.4714,11.47175,5291775.0
2008-01-09 01:03:00,11.4711,11.47174,11.4711,11.4715,8126184.0
2008-01-09 01:04:00,11.473,11.47315,11.47145,11.47315,9156428.0
2008-01-09 01:05:00,11.4728,11.47335,11.47195,11.47335,4739434.0
2008-01-09 01:06:00,11.4733,11.4771,11.4733,11.4771,10655928.0
2008-01-09 01:07:00,11.47415,11.47415,11.47277,11.4734,9052603.0
2008-01-09 01:08:00,11.4741,11.4741,11.4724,11.4724,6268575.0
2008-01-09 01:09:00,11.47175,11.47178,11.47102,11.4716,5003106.0
2008-01-09 01:10:00,11.4737,11.4737,11.46925,11.46925,21919065.0
2008-01-09 01:11:00,11.4714,11.47335,11.4712,11.4712,26797096.0
2008-01-09 01:12:00,11.4727,11.47335,11.47095,11.47095,12542710.0
2008-01-09 01:13:00,11.47155,11.47155,11.4704,11.4704,27957108.0
2008-01-09 01:14:00,11.47185,11.47325,11.47026,11.4713,17174787.0
2008-01-09 01:15:00,11.47115,11.47164,11.47107,11.4716,14822032.0
2008-01-09 01:16:00,11.47195,11.4726,11.47075,11.47095,10703466.0
2008-01-09 01:17:00,11.47175,11.4736,11.47151,11.4728,11957837.0
2008-01-09 01:18:00,11.4736,11.47423,11.4736,11.47405,4699058.0
2008-01-09 01:19:00,11.47455,11.47455,11.47295,11.47295,4246671.0
2008-01-09 01:21:00,11.4726,11.4726,11.47159,11.4716,5416600.0
2008-01-09 01:22:00,11.4725,11.4734,11.4725,11.4734,3738339.0
2008-01-09 01:24:00,11.4728,11.47335,11.4728,11.4731,13152897.0
2008-01-09 01:25:00,11.47415,11.47415,11.47277,11.4734,8356080.0
2008-01-09 01:27:00,11.47405,11.47405,11.47245,11.4732,3957805.0
2008-01-09 01:28:00,11.4727,11.47445,11.47165,11.47165,23665199.0
2008-01-09 01:29:00,11.4737,11.47441,11.4736,11.4736,31547116.0
2008-01-09 01:34:00,11.47215,11.47335,11.47145,11.47335,9335561.0
2008-01-09 01:35:00,11.47405,11.4742,11.47235,11.4739,15960201.0
2008-01-09 01:36:00,11.4756,11.4756,11.47335,11.47335,6013157.0
2008-01-09 01:37:00,11.4736,11.4742,11.47235,11.47235,12020751.0
2008-01-09 01:38:00,11.4745,11.47499,11.47269,11.4748,12755233.0
2008-01-09 01:39:00,11.4756,11.4756,11.47426,11.4755,20167375.0
2008-01-09 01:40:00,11.47735,11.47735,11.47335,11.4744,47454320.0
2008-01-09 01:41:00,11.47395,11.4768,11.47395,11.4756,4367575.0
2008-01-09 01:42:00,11.476,11.47611,11.4744,11.4744,7670164.0
2008-01-09 01:44:00,11.4753,11.4753,11.47365,11.47365,7847428.0
2008-01-09 01:45:00,11.47295,11.47325,11.47295,11.47325,7814876.0
2008-01-09 01:46:00,11.4737,11.4737,11.4715,11.4722,6584435.0
2008-01-09 01:47:00,11.4712,11.472,11.4712,11.472,19690624.0
2008-01-09 01:48:00,11.47385,11.47385,11.4718,11.4719,3654222.0
2008-01-09 01:49:00,11.4718,11.4718,11.47105,11.47105,8162781.0
2008-01-09 01:50:00,11.47215,11.47215,11.47035,11.47035,14033315.0
2008-01-09 01:51:00,11.47105,11.4714,11.46977,11.4714,13725785.0
2008-01-09 01:52:00,11.4723,11.4723,11.47095,11.47125,17277463.0
2008-01-09 01:53:00,11.471,11.471,11.47055,11.47055,21292599.0
2008-01-09 01:54:00,11.4715,11.47181,11.4712,11.4712,2167658.0
2008-01-09 01:55:00,11.47015,11.471,11.47012,11.471,17545969.0
2008-01-09 01:56:00,11.47135,11.47135,11.4702,11.4702,16464905.0
2008-01-09 01:57:00,11.47115,11.47115,11.4698,11.4709,19209040.0
2008-01-09 01:58:00,11.4721,11.4721,11.4702,11.47105,4274018.0
2008-01-09 02:00:00,11.4713,11.4718,11.47045,11.47045,10943670.0
2008-01-09 02:01:00,11.47105,11.4713,11.4702,11.4713,4057357.0
2008-01-09 02:02:00,11.4722,11.4722,11.4722,11.4722,9936118.0
2008-01-09 02:03:00,11.4717,11.474,11.47065,11.47335,18223471.0
2008-01-09 02:04:00,11.4753,11.4753,11.4736,11.47405,17163231.0
2008-01-09 02:06:00,11.47695,11.47695,11.4733,11.4733,21989671.0
2008-01-09 02:07:00,11.47365,11.47435,11.47365,11.4741,17089479.0
2008-01-09 02:08:00,11.4744,11.4755,11.47345,11.47495,14495498.0
2008-01-09 02:09:00,11.47575,11.47575,11.47485,11.47505,7916150.0
2008-01-09 02:10:00,11.47655,11.47655,11.47435,11.4755,8802741.0
2008-01-09 02:11:00,11.4758,11.47624,11.47547,11.47585,3944403.0
2008-01-09 02:12:00,11.4765,11.47735,11.4758,11.4763,21657086.0
2008-01-09 02:13:00,11.4773,11.4773,11.47479,11.4759,6248871.0
2008-01-09 02:14:00,11.47535,11.47665,11.47535,11.47665,7930664.0
2008-01-09 02:15:00,11.47755,11.47755,11.47625,11.4772,8015759.0
2008-01-09 02:16:00,11.47675,11.4772,11.4758,11.47665,34371092.0
2008-01-09 02:17:00,11.4752,11.47656,11.4752,11.4763,8222730.0
2008-01-09 02:18:00,11.476,11.47748,11.47475,11.47475,4413029.0
2008-01-09 02:19:00,11.4768,11.47735,11.47614,11.47735,43353116.0
2008-01-09 02:20:00,11.4763,11.47655,11.4755,11.4764,21627214.0
2008-01-09 02:22:00,11.47635,11.4782,11.47635,11.4776,13170539.0
2008-01-09 02:23:00,11.47645,11.47715,11.4763,11.4763,6034883.0
2008-01-09 02:24:00,11.4787,11.479,11.47715,11.47885,15701133.0
2008-01-09 02:25:00,11.47565,11.4759,11.4744,11.47525,10057702.0
2008-01-09 02:26:00,11.4771,11.4771,11.4756,11.47665,14535967.0
2008-01-09 02:27:00,11.4768,11.47715,11.47545,11.47715,18907884.0
2008-01-09 02:28:00,11.4774,11.478,11.4774,11.47775,33911898.0
2008-01-09 02:29:00,11.47645,11.47776,11.47645,11.477,8089389.0
2008-01-09 02:30:00,11.4791,11.4795,11.4781,11.4784,29724977.0
2008-01-09 02:31:00,11.47625,11.47885,11.47625,11.4781,22079863.0
2008-01-09 02:32:00,11.4786,11.479,11.4783,11.47875,13302585.0
2008-01-09 02:33:00,11.4786,11.47868,11.47806,11.4782,5480957.0
2008-01-09 02:34:00,11.4783,11.48105,11.47822,11.48105,8100902.0
2008-01-09 02:35:00,11.4799,11.48085,11.4796,11.4796,13327490.0
2008-01-09 02:36:00,11.48015,11.4806,11.47875,11.4805,4823460.0
2008-01-09 02:38:00,11.4801,11.4803,11.4794,11.4803,5529965.0
2008-01-09 02:39:00,11.48105,11.4813,11.48045,11.4813,4667385.0
2008-01-09 02:40:00,11.48225,11.48225,11.47845,11.47845,3997619.0
2008-01-09 02:41:00,11.47795,11.47795,11.4758,11.4758,4471886.0
2008-01-09 02:42:00,11.4776,11.4776,11.47555,11.47715,12702184.0
2008-01-09 02:43:00,11.47795,11.47925,11.47735,11.47835,10055869.0
2008-01-09 02:44:00,11.4785,11.47985,11.4785,11.47985,14608744.0
2008-01-09 02:45:00,11.4784,11.48005,11.4784,11.47955,17057093.0
2008-01-09 02:46:00,11.4801,11.4812,11.4801,11.48025,28878327.0
2008-01-09 02:47:00,11.47965,11.4803,11.4796,11.4796,12715643.0
2008-01-09 02:48:00,11.4813,11.4813,11.4807,11.4807,27199650.0
2008-01-09 02:49:00,11.47875,11.48135,11.47875,11.4798,21239403.0
2008-01-09 02:50:00,11.4799,11.48082,11.47885,11.47885,4910374.0
2008-01-09 02:51:00,11.4779,11.4791,11.4769,11.4791,6260437.0
2008-01-09 02:52:00,11.4789,11.4789,11.47728,11.47745,8919700.0
2008-01-09 02:53:00,11.4763,11.4783,11.4763,11.4783,10574503.0
2008-01-09 02:54:00,11.47885,11.47885,11.47675,11.4776,4777175.0
2008-01-09 02:55:00,11.47635,11.4773,11.47635,11.4773,9920291.0
2008-01-09 02:56:00,11.4773,11.479,11.4773,11.479,8145735.0
2008-01-09 02:57:00,11.47965,11.48135,11.47965,11.4813,5138645.0
2008-01-09 02:58:00,11.4818,11.4818,11.4804,11.4808,2462590.0
2008-01-09 02:59:00,11.48,11.48095,11.47955,11.4805,12526877.0
2008-01-09 03:00:00,11.48045,11.4807,11.4794,11.4807,5512240.0
2008-01-09 03:01:00,11.48115,11.4814,11.47942,11.4814,17461946.0
2008-01-09 03:02:00,11.48235,11.48235,11.4821,11.4821,1465326.0
2008-01-09 03:03:00,11.4802,11.48085,11.4802,11.4807,13225564.0
2008-01-09 03:04:00,11.48135,11.4815,11.48065,11.4815,4851242.0
2008-01-09 03:05:00,11.4812,11.4812,11.4805,11.4805,12932126.0
2008-01-09 03:06:00,11.4805,11.48051,11.47955,11.4805,22253908.0
2008-01-09 03:07:00,11.47975,11.47985,11.4794,11.4794,8905332.0
2008-01-09 03:08:00,11.47995,11.48031,11.479,11.479,14360661.0
2008-01-09 03:09:00,11.4789,11.47955,11.47786,11.47865,31264825.0
2008-01-09 03:10:00,11.4793,11.4808,11.47853,11.48025,18498404.0
2008-01-09 03:11:00,11.48105,11.4813,11.4798,11.48065,10877901.0
2008-01-09 03:12:00,11.482,11.482,11.48115,11.48115,14194898.0
2008-01-09 03:13:00,11.4797,11.48085,11.47861,11.48085,16247342.0
2008-01-09 03:14:00,11.4814,11.4814,11.4801,11.48075,31566878.0
2008-01-09 03:16:00,11.4822,11.4822,11.47985,11.4803,29781159.0
2008-01-09 03:17:00,11.47815,11.4808,11.47815,11.4808,18424370.0
2008-01-09 03:18:00,11.4813,11.4817,11.481,11.48145,4964804.0
2008-01-09 03:19:00,11.4797,11.4812,11.47966,11.4812,5235359.0
2008-01-09 03:20:00,11.4814,11.4814,11.47994,11.48025,8618108.0
2008-01-09 03:21:00,11.4791,11.48024,11.4791,11.4797,10635605.0
2008-01-09 03:22:00,11.47975,11.48045,11.4797,11.4797,4315226.0
2008-01-09 03:23:00,11.479,11.4796,11.47749,11.4789,6921377.0
2008-01-09 03:24:00,11.4793,11.47939,11.47895,11.47895,1616355.0
2008-01-09 03:25:00,11.4793,11.4793,11.4782,11.4782,5666603.0
2008-01-09 03:26:00,11.4793,11.48125,11.47835,11.48115,8344020.0
2008-01-09 03:27:00,11.4816,11.48162,11.4813,11.4813,12363389.0
2008-01-09 03:28:00,11.48175,11.48175,11.47965,11.4805,4472323.0
2008-01-09 03:29:00,11.48055,11.48068,11.4802,11.4802,17394388.0
2008-01-09 03:30:00,11.4817,11.482,11.47965,11.47965,1962731.0
2008-01-09 03:31:00,11.47855,11.4812,11.47855,11.4812,20288098.0
2008-01-09 03:32:00,11.4815,11.48245,11.4808,11.48245,4710931.0
2008-01-09 03:33:00,11.4815,11.482,11.4812,11.4812,5823788.0
2008-01-09 03:34:00,11.4816,11.48161,11.48067,11.48105,9547310.0
2008-01-09 03:35:00,11.4814,11.48255,11.4814,11.4821,11540441.0
2008-01-09 03:36:00,11.48275,11.48345,11.4826,11.4829,4383190.0
2008-01-09 03:37:00,11.48375,11.48375,11.4819,11.4819,8702056.0
2008-01-09 03:38:00,11.48315,11.48315,11.4818,11.4818,864389.0
2008-01-09 03:39:00,11.4815,11.4822,11.4814,11.4817,6818767.0
2008-01-09 03:40:00,11.482,11.482,11.48002,11.48115,14479745.0
2008-01-09 03:41:00,11.48195,11.48217,11.48076,11.48155,8919091.0
2008-01-09 03:42:00,11.4836,11.4836,11.4818,11.48285,16863179.0
2008-01-09 03:44:00,11.4824,11.48288,11.4819,11.48245,27455012.0
2008-01-09 03:45:00,11.48345,11.48345,11.48225,11.4833,14042197.0
2008-01-09 03:46:00,11.484,11.484,11.4823,11.4823,31629830.0
2008-01-09 03:47:00,11.48025,11.48046,11.4775,11.4775,22306383.0
2008-01-09 03:48:00,11.47788,11.483,11.47788,11.48115,4015323.0
2008-01-09 03:49:00,11.4803,11.4807,11.4797,11.4807,5283278.0
2008-01-09 03:50:00,11.4815,11.4815,11.47917,11.48055,8845265.0
2008-01-09 03:51:00,11.4794,11.4809,11.4794,11.4809,13164420.0
2008-01-09 03:52:00,11.48215,11.48215,11.4807,11.4807,4917736.0
2008-01-09 03:53:00,11.47795,11.47995,11.47795,11.4798,19361724.0
2008-01-09 03:54:00,11.48075,11.48075,11.48075,11.48075,931045.0
2008-01-09 03:55:00,11.4799,11.4803,11.47931,11.4803,6921180.0
2008-01-09 03:56:00,11.481,11.481,11.47946,11.47975,9025592.0
2008-01-09 03:57:00,11.4796,11.4801,11.47925,11.4801,11030227.0
2008-01-09 03:58:00,11.47995,11.4802,11.47989,11.4799,4495794.0
2008-01-09 03:59:00,11.48055,11.48119,11.47968,11.4798,49700480.0
2008-01-09 04:00:00,11.48105,11.48105,11.4803,11.4803,32737594.0
2008-01-09 04:01:00,11.4809,11.4814,11.4799,11.4814,4902693.0
2008-01-09 04:02:00,11.4832,11.4832,11.48057,11.48125,15941320.0
2008-01-09 04:03:00,11.4809,11.48124,11.4805,11.4805,13695734.0
2008-01-09 04:04:00,11.4826,11.4826,11.4809,11.4809,6518252.0
2008-01-09 04:05:00,11.4798,11.48175,11.4798,11.481,11246857.0
2008-01-09 04:06:00,11.4815,11.48176,11.4802,11.4802,15028005.0
2008-01-09 04:07:00,11.481,11.48185,11.48059,11.48105,8531083.0
2008-01-09 04:08:00,11.4813,11.48176,11.4813,11.48155,23704280.0
2008-01-09 04:09:00,11.48225,11.48225,11.48075,11.48165,12716156.0
2008-01-09 04:10:00,11.48165,11.48219,11.4811,11.4811,24641080.0
2008-01-09 04:11:00,11.4815,11.48185,11.481,11.481,8575441.0
2008-01-09 04:12:00,11.4818,11.48212,11.4805,11.4805,11869824.0
2008-01-09 04:13:00,11.4811,11.4811,11.47945,11.48045,9370504.0
2008-01-09 04:14:00,11.4792,11.47985,11.4779,11.4779,13203163.0
2008-01-09 04:16:00,11.47865,11.47865,11.47715,11.478,40354110.0
2008-01-09 04:17:00,11.4775,11.47825,11.47715,11.47715,13937141.0
2008-01-09 04:18:00,11.4781,11.47817,11.47715,11.47775,11663497.0
2008-01-09 04:19:00,11.47775,11.47825,11.47548,11.47725,18634118.0
2008-01-09 04:20:00,11.47845,11.47875,11.47675,11.4768,2260002.0
2008-01-09 04:21:00,11.4761,11.47735,11.47605,11.47735,10460374.0
2008-01-09 04:22:00,11.47795,11.47795,11.47795,11.47795,1516568.0
2008-01-09 04:23:00,11.4766,11.47745,11.47518,11.47625,9816651.0
2008-01-09 04:24:00,11.47845,11.47845,11.47675,11.4782,5037606.0
2008-01-09 04:25:00,11.4766,11.47837,11.47632,11.4775,7832214.0
2008-01-09 04:26:00,11.4785,11.4785,11.47705,11.47705,10814906.0
2008-01-09 04:27:00,11.4783,11.4783,11.47706,11.4772,84102463.0
2008-01-09 04:28:00,11.47865,11.47895,11.47683,11.4778,14097682.0
2008-01-09 04:29:00,11.4769,11.4786,11.47662,11.47715,15649947.0
2008-01-09 04:30:00,11.4798,11.4798,11.47755,11.4781,8829026.0
2008-01-09 04:31:00,11.47875,11.47935,11.47781,11.47935,9118658.0
2008-01-09 04:32:00,11.4806,11.48075,11.4789,11.48075,7719461.0
2008-01-09 04:33:00,11.4798,11.48045,11.47915,11.4799,24750569.0
2008-01-09 04:34:00,11.48085,11.48215,11.47995,11.48215,3559523.0
2008-01-09 04:35:00,11.4816,11.48235,11.48114,11.4814,3892000.0
2008-01-09 04:36:00,11.4811,11.48317,11.48085,11.4812,27077888.0
2008-01-09 04:37:00,11.48155,11.482,11.4814,11.4814,14061559.0
2008-01-09 04:38:00,11.4819,11.48202,11.48125,11.48125,5480635.0
2008-01-09 04:39:00,11.4815,11.4819,11.4813,11.48165,5093352.0
2008-01-09 04:40:00,11.482,11.482,11.4802,11.481,10433466.0
2008-01-09 04:41:00,11.48075,11.48115,11.47975,11.4811,1823343.0
2008-01-09 04:42:00,11.481,11.48165,11.47905,11.48165,9342917.0
2008-01-09 04:43:00,11.481,11.48255,11.48073,11.48215,32662662.0
2008-01-09 04:44:00,11.4822,11.4823,11.4812,11.4812,6071578.0
2008-01-09 04:45:00,11.4814,11.48235,11.4807,11.48155,40250963.0
2008-01-09 04:46:00,11.48285,11.48285,11.4814,11.48165,14642611.0
2008-01-09 04:47:00,11.4815,11.48248,11.48115,11.4824,28864828.0
2008-01-09 04:48:00,11.482,11.4823,11.4804,11.4804,30424846.0
2008-01-09 04:49:00,11.48065,11.4811,11.47989,11.47995,38181922.0
2008-01-09 04:50:00,11.48145,11.48145,11.47923,11.48005,3450789.0
2008-01-09 04:51:00,11.48065,11.48087,11.4802,11.4803,18099136.0
2008-01-09 04:52:00,11.4809,11.48129,11.4806,11.4806,5664191.0
2008-01-09 04:53:00,11.4806,11.48102,11.47991,11.47995,6993833.0
2008-01-09 04:54:00,11.48235,11.48235,11.48035,11.48035,6399019.0
2008-01-09 04:55:00,11.4804,11.48054,11.47979,11.4802,28516699.0
2008-01-09 04:56:00,11.48195,11.48195,11.47918,11.47975,5707535.0
2008-01-09 04:57:00,11.4802,11.48425,11.4802,11.48425,9826166.0
2008-01-09 04:58:00,11.48455,11.4853,11.48297,11.4845,10546528.0
2008-01-09 04:59:00,11.4839,11.48525,11.48317,11.4844,4598034.0
2008-01-09 05:00:00,11.48565,11.48565,11.48437,11.4844,3675838.0
2008-01-09 05:01:00,11.48355,11.4845,11.4833,11.4833,9028951.0
2008-01-09 05:02:00,11.4841,11.48426,11.4833,11.4833,12212627.0
2008-01-09 05:03:00,11.48265,11.48319,11.48235,11.4829,10843712.0
2008-01-09 05:04:00,11.48415,11.48465,11.48305,11.48415,7200969.0
2008-01-09 05:05:00,11.4827,11.48418,11.4823,11.4834,11278697.0
2008-01-09 05:06:00,11.4841,11.4841,11.48125,11.48235,9408927.0
2008-01-09 05:07:00,11.48305,11.48305,11.4812,11.48155,24501726.0
2008-01-09 05:08:00,11.48235,11.48315,11.48215,11.4828,35967064.0
2008-01-09 05:09:00,11.48195,11.48383,11.48195,11.48335,6416252.0
2008-01-09 05:10:00,11.4839,11.4839,11.48295,11.48295,12330090.0
2008-01-09 05:11:00,11.48305,11.48305,11.4815,11.4817,23210395.0
2008-01-09 05:12:00,11.48325,11.48325,11.48122,11.48225,19781306.0
2008-01-09 05:14:00,11.4825,11.4829,11.48062,11.4829,5537855.0
2008-01-09 05:15:00,11.4821,11.4827,11.48189,11.48195,25777493.0
2008-01-09 05:16:00,11.4828,11.4828,11.4813,11.4816,3167339.0
2008-01-09 05:17:00,11.4817,11.48235,11.48165,11.48175,17146403.0
2008-01-09 05:18:00,11.48225,11.4823,11.48165,11.4823,13388205.0
2008-01-09 05:19:00,11.48105,11.4823,11.48065,11.4815,6179142.0
2008-01-09 05:20:00,11.4823,11.4823,11.4823,11.4823,2982017.0
2008-01-09 05:22:00,11.4821,11.4821,11.4802,11.4802,6389234.0
2008-01-09 05:23:00,11.4811,11.48135,11.4801,11.48135,37963079.0
2008-01-09 05:24:00,11.4816,11.4819,11.4804,11.4819,9861048.0
2008-01-09 05:25:00,11.48085,11.48176,11.47993,11.4809,3388249.0
2008-01-09 05:26:00,11.4819,11.4819,11.4796,11.4796,8171905.0
2008-01-09 05:27:00,11.4801,11.48169,11.47985,11.48045,14851494.0
2008-01-09 05:28:00,11.4808,11.481,11.4801,11.4801,34329904.0
2008-01-09 05:29:00,11.48015,11.4804,11.47884,11.48005,23747535.0
2008-01-09 05:30:00,11.48145,11.48145,11.47905,11.47905,24360865.0
2008-01-09 05:31:00,11.47935,11.47992,11.47935,11.4795,7505152.0
2008-01-09 05:32:00,11.48045,11.48045,11.47875,11.47875,4589942.0
2008-01-09 05:33:00,11.47935,11.47983,11.4789,11.47965,22702019.0
2008-01-09 05:34:00,11.4799,11.48016,11.47904,11.47975,18935970.0
2008-01-09 05:35:00,11.47915,11.4796,11.4789,11.479,15900526.0
2008-01-09 05:36:00,11.47955,11.47986,11.47844,11.47915,41044496.0
2008-01-09 05:37:00,11.4797,11.47985,11.47872,11.47985,29469678.0
2008-01-09 05:38:00,11.4797,11.4797,11.4783,11.47845,14225799.0
2008-01-09 05:39:00,11.4791,11.47965,11.47823,11.47965,9727423.0
2008-01-09 05:40:00,11.4798,11.47981,11.4788,11.4797,22602858.0
2008-01-09 05:41:00,11.4796,11.48005,11.4782,11.4796,12899632.0
2008-01-09 05:42:00,11.481,11.481,11.47934,11.47935,2612248.0
2008-01-09 05:44:00,11.4804,11.4804,11.47882,11.4793,10272904.0
2008-01-09 05:45:00,11.4803,11.48031,11.4794,11.47975,38383570.0
2008-01-09 05:46:00,11.48015,11.48105,11.4801,11.4801,4543759.0
2008-01-09 05:47:00,11.47965,11.48113,11.47965,11.4799,3680569.0
2008-01-09 05:48:00,11.4806,11.48081,11.48032,11.4808,10592101.0
2008-01-09 05:49:00,11.48115,11.48115,11.48015,11.48105,7782016.0
2008-01-09 05:50:00,11.48225,11.48225,11.48105,11.4817,7839052.0
2008-01-09 05:52:00,11.4834,11.48375,11.4823,11.4836,18949329.0
2008-01-09 05:53:00,11.4825,11.48267,11.481,11.481,7107770.0
2008-01-09 05:54:00,11.4825,11.48381,11.48195,11.48195,8462025.0
2008-01-09 05:55:00,11.4811,11.48239,11.48077,11.48145,12448883.0
2008-01-09 05:56:00,11.48275,11.48276,11.48105,11.48105,33938746.0
2008-01-09 05:57:00,11.4817,11.48185,11.48136,11.48185,8813436.0
2008-01-09 05:58:00,11.48245,11.48245,11.47965,11.4818,6972134.0
2008-01-09 05:59:00,11.48275,11.483,11.48265,11.4827,3124721.0
2008-01-09 06:00:00,11.4838,11.4838,11.482,11.482,7527340.0
2008-01-09 06:02:00,11.48265,11.4829,11.4819,11.4829,10527755.0
2008-01-09 06:03:00,11.4807,11.4819,11.48021,11.48085,22684102.0
2008-01-09 06:04:00,11.4808,11.4827,11.4808,11.48205,10096014.0
2008-01-09 06:05:00,11.4827,11.4827,11.4819,11.4819,16584058.0
2008-01-09 06:06:00,11.48385,11.48385,11.48086,11.48215,4857123.0
2008-01-09 06:07:00,11.483,11.483,11.4811,11.48285,9297545.0
2008-01-09 06:08:00,11.48375,11.48375,11.4819,11.4822,1813765.0
2008-01-09 06:09:00,11.4826,11.4827,11.48215,11.4827,4189920.0
2008-01-09 06:10:00,11.48385,11.484,11.4818,11.484,15107225.0
2008-01-09 06:11:00,11.4838,11.48409,11.48339,11.4837,40472667.0
2008-01-09 06:12:00,11.4852,11.4852,11.48335,11.48355,5888444.0
2008-01-09 06:13:00,11.4838,11.48665,11.4838,11.4858,4600440.0
2008-01-09 06:14:00,11.4856,11.487,11.48466,11.48615,18591801.0
2008-01-09 06:15:00,11.48525,11.4856,11.48385,11.48385,5253252.0
2008-01-09 06:16:00,11.4859,11.4859,11.4846,11.4846,5351248.0
2008-01-09 06:17:00,11.48385,11.48433,11.4836,11.4836,15242137.0
2008-01-09 06:18:00,11.48505,11.48505,11.48365,11.48415,8528172.0
2008-01-09 06:19:00,11.4844,11.48445,11.48326,11.48415,37216528.0
2008-01-09 06:20:00,11.48495,11.48502,11.48363,11.48415,13133684.0
2008-01-09 06:21:00,11.48395,11.4851,11.48355,11.4838,122647380.0
2008-01-09 06:22:00,11.4856,11.4856,11.48348,11.4842,4344368.0
2008-01-09 06:23:00,11.48425,11.48427,11.4836,11.4841,6288549.0
2008-01-09 06:24:00,11.4855,11.4855,11.48292,11.4835,14063564.0
2008-01-09 06:25:00,11.4843,11.4843,11.48349,11.4837,6229584.0
2008-01-09 06:26:00,11.48455,11.48455,11.48261,11.4835,12263756.0
2008-01-09 06:28:00,11.48385,11.48385,11.483,11.483,12090370.0
2008-01-09 06:30:00,11.48365,11.48365,11.4826,11.4826,12796116.0
2008-01-09 06:31:00,11.4837,11.48375,11.48225,11.48295,13590814.0
2008-01-09 06:32:00,11.4845,11.4845,11.48265,11.4831,30414721.0
2008-01-09 06:33:00,11.4836,11.4836,11.4826,11.4826,6078043.0
2008-01-09 06:34:00,11.4845,11.4845,11.4828,11.48345,49378930.0
2008-01-09 06:35:00,11.4837,11.48392,11.48348,11.48375,7209243.0
2008-01-09 06:36:00,11.48475,11.48475,11.4829,11.4846,29018889.0
2008-01-09 06:37:00,11.4844,11.4847,11.4835,11.484,12207388.0
2008-01-09 06:38:00,11.48345,11.4853,11.48235,11.48235,18839940.0
2008-01-09 06:40:00,11.4819,11.4822,11.48185,11.48215,19501522.0
2008-01-09 06:42:00,11.4844,11.4844,11.4822,11.4826,5862935.0
2008-01-09 06:43:00,11.48235,11.4829,11.48206,11.4829,33481910.0
2008-01-09 06:44:00,11.48455,11.48455,11.4827,11.4827,19676732.0
2008-01-09 06:45:00,11.4829,11.4829,11.4815,11.48285,31360251.0
2008-01-09 06:46:00,11.4842,11.48435,11.4837,11.484,8999385.0
2008-01-09 06:47:00,11.4821,11.48276,11.4821,11.4826,11453641.0
2008-01-09 06:48:00,11.4843,11.4843,11.48195,11.4827,20263949.0
2008-01-09 06:50:00,11.4832,11.48491,11.4832,11.4836,5289748.0
2008-01-09 06:52:00,11.48455,11.48455,11.48295,11.48295,7609317.0
2008-01-09 06:53:00,11.48375,11.48375,11.48305,11.48305,9546503.0
2008-01-09 06:54:00,11.4848,11.4848,11.48345,11.48345,1830546.0
2008-01-09 06:55:00,11.4826,11.48385,11.48246,11.4829,11939657.0
2008-01-09 06:56:00,11.4844,11.4844,11.4816,11.4837,2995864.0
2008-01-09 06:57:00,11.4828,11.48311,11.4826,11.483,36352705.0
2008-01-09 06:58:00,11.48395,11.48395,11.48365,11.48365,12439617.0
2008-01-09 06:59:00,11.48285,11.484,11.48285,11.48345,27186617.0
2008-01-09 07:00:00,11.48495,11.48503,11.48375,11.48375,13136141.0
2008-01-09 07:01:00,11.4846,11.4846,11.48375,11.4838,29291903.0
2008-01-09 07:02:00,11.48565,11.48565,11.4836,11.4836,3148245.0
2008-01-09 07:03:00,11.48435,11.48435,11.4827,11.48345,4796845.0
2008-01-09 07:04:00,11.4846,11.4846,11.4844,11.4845,12052213.0
2008-01-09 07:05:00,11.48345,11.48375,11.4829,11.48325,7956119.0
2008-01-09 07:06:00,11.4843,11.48443,11.48367,11.4838,13019525.0
2008-01-09 07:07:00,11.48445,11.48476,11.48355,11.48355,16230976.0
2008-01-09 07:08:00,11.4844,11.48465,11.483,11.48465,4079318.0
2008-01-09 07:09:00,11.4837,11.4846,11.48255,11.48255,28990465.0
2008-01-09 07:10:00,11.4851,11.4851,11.4836,11.4836,10683080.0
2008-01-09 07:11:00,11.4836,11.48456,11.4836,11.48365,7319063.0
2008-01-09 07:12:00,11.48515,11.48515,11.4828,11.4836,13223251.0
2008-01-09 07:13:00,11.48245,11.48485,11.48245,11.48385,12577481.0
2008-01-09 07:14:00,11.4848,11.4848,11.48075,11.48475,16427450.0
2008-01-09 07:15:00,11.48535,11.48535,11.48285,11.4847,6824657.0
2008-01-09 07:16:00,11.4866,11.4866,11.48495,11.48495,51769458.0
2008-01-09 07:17:00,11.48555,11.48555,11.4847,11.48495,5327251.0
2008-01-09 07:18:00,11.48575,11.48575,11.4828,11.4854,42583581.0
2008-01-09 07:19:00,11.485,11.4851,11.4844,11.4851,29743949.0
2008-01-09 07:20:00,11.4866,11.4866,11.4849,11.4849,7527001.0
2008-01-09 07:21:00,11.4847,11.4856,11.4847,11.48535,9136089.0
2008-01-09 07:22:00,11.48625,11.4863,11.48445,11.4863,2079236.0
2008-01-09 07:23:00,11.4854,11.48645,11.4848,11.48605,43757111.0
2008-01-09 07:24:00,11.48735,11.48735,11.48575,11.48705,6721080.0
2008-01-09 07:25:00,11.48635,11.4871,11.48515,11.48635,19365393.0
2008-01-09 07:26:00,11.4868,11.4868,11.4856,11.4866,6110009.0
2008-01-09 07:27:00,11.48575,11.4869,11.4846,11.48585,11761747.0
2008-01-09 07:28:00,11.4849,11.48705,11.4849,11.48615,20982426.0
2008-01-09 07:29:00,11.4869,11.4869,11.48505,11.4856,26482817.0
2008-01-09 07:30:00,11.487,11.487,11.48475,11.48475,32513534.0
2008-01-09 07:31:00,11.4865,11.48744,11.4865,11.4869,9526998.0
2008-01-09 07:32:00,11.4868,11.4872,11.4857,11.4869,17022153.0
2008-01-09 07:33:00,11.4859,11.4876,11.4859,11.4876,11473933.0
2008-01-09 07:34:00,11.48875,11.48875,11.4862,11.4867,8197896.0
2008-01-09 07:35:00,11.4868,11.4871,11.48635,11.48675,3703017.0
2008-01-09 07:36:00,11.48755,11.48755,11.48595,11.486,8820649.0
2008-01-09 07:37:00,11.48705,11.48711,11.4858,11.48645,18634211.0
2008-01-09 07:38:00,11.4869,11.4869,11.48564,11.4857,20826181.0
2008-01-09 07:39:00,11.486,11.48655,11.4843,11.4854,3162795.0
2008-01-09 07:40:00,11.4865,11.4865,11.486,11.486,2298911.0
2008-01-09 07:41:00,11.48565,11.4865,11.4852,11.4865,50029461.0
2008-01-09 07:42:00,11.4867,11.4867,11.48543,11.48595,12748186.0
2008-01-09 07:43:00,11.4867,11.4867,11.485,11.485,40561626.0
2008-01-09 07:44:00,11.4857,11.4861,11.48435,11.4856,9203704.0
2008-01-09 07:45:00,11.4852,11.4852,11.4837,11.4837,15914732.0
2008-01-09 07:46:00,11.4864,11.4864,11.484,11.4851,11907142.0
2008-01-09 07:47:00,11.4844,11.48471,11.48372,11.48465,2982839.0
2008-01-09 07:48:00,11.485,11.48575,11.48365,11.48365,2645455.0
2008-01-09 07:49:00,11.4836,11.4851,11.4836,11.4844,9683318.0
2008-01-09 07:50:00,11.4833,11.486,11.4833,11.4848,6408324.0
2008-01-09 07:51:00,11.48445,11.4854,11.48265,11.48265,4861475.0
2008-01-09 07:52:00,11.48385,11.4843,11.4831,11.4831,8435536.0
2008-01-09 07:54:00,11.4841,11.4849,11.48315,11.4849,5718530.0
2008-01-09 07:55:00,11.4848,11.48585,11.481,11.4844,2660671.0
2008-01-09 07:56:00,11.48525,11.48525,11.47925,11.48485,6760960.0
2008-01-09 07:57:00,11.485,11.48685,11.4806,11.48685,4326866.0
2008-01-09 07:58:00,11.4874,11.4902,11.48729,11.4883,20575677.0
2008-01-09 07:59:00,11.4891,11.49,11.48505,11.48905,7881057.0
2008-01-09 08:00:00,11.4885,11.4897,11.4845,11.4892,43064792.0
2008-01-09 08:01:00,11.4898,11.4898,11.48585,11.4897,1733771.0
2008-01-09 08:02:00,11.4906,11.4906,11.48478,11.4899,9401316.0
2008-01-09 08:03:00,11.4898,11.49025,11.48965,11.49,9498812.0
2008-01-09 08:04:00,11.4886,11.4902,11.4886,11.4902,13360817.0
2008-01-09 08:05:00,11.4895,11.495,11.48815,11.4946,20380774.0
2008-01-09 08:06:00,11.49505,11.49515,11.4903,11.49515,48028505.0
2008-01-09 08:07:00,11.49375,11.49545,11.49065,11.4944,12847060.0
2008-01-09 08:08:00,11.4953,11.49715,11.495,11.49555,3931027.0
2008-01-09 08:09:00,11.49535,11.4956,11.4941,11.4941,13736837.0
2008-01-09 08:10:00,11.49525,11.4954,11.4894,11.49425,7726459.0
2008-01-09 08:11:00,11.49335,11.49335,11.48795,11.49295,35906178.0
2008-01-09 08:12:00,11.4932,11.4937,11.49125,11.49125,4179499.0
2008-01-09 08:13:00,11.49085,11.49145,11.48675,11.48985,1878629.0
2008-01-09 08:14:00,11.4896,11.4906,11.48885,11.4906,1535077.0
2008-01-09 08:15:00,11.4893,11.4912,11.48361,11.48595,42736995.0
2008-01-09 08:16:00,11.4861,11.48709,11.4821,11.48655,8908958.0
2008-01-09 08:17:00,11.4874,11.4874,11.48575,11.4862,3338487.0
2008-01-09 08:18:00,11.48565,11.48565,11.4809,11.4843,40808226.0
2008-01-09 08:19:00,11.4845,11.4857,11.48318,11.48455,10564298.0
2008-01-09 08:20:00,11.4858,11.4858,11.48295,11.4844,8225039.0
2008-01-09 08:21:00,11.4853,11.486,11.4837,11.486,24221882.0
2008-01-09 08:22:00,11.48645,11.48685,11.48215,11.486,2557903.0
2008-01-09 08:23:00,11.4862,11.48865,11.4835,11.48765,11642207.0
2008-01-09 08:24:00,11.4888,11.4888,11.48515,11.4877,19743221.0
2008-01-09 08:25:00,11.48785,11.48785,11.48685,11.4878,3055426.0
2008-01-09 08:26:00,11.4884,11.4884,11.4859,11.4859,529138.0
2008-01-09 08:27:00,11.4856,11.4871,11.4854,11.4854,20271143.0
2008-01-09 08:28:00,11.48695,11.48695,11.4821,11.4869,5465647.0
2008-01-09 08:29:00,11.48665,11.48725,11.4851,11.4851,3384703.0
2008-01-09 08:30:00,11.48695,11.48695,11.48305,11.48605,17207632.0
2008-01-09 08:31:00,11.4862,11.4873,11.48575,11.48575,6808563.0
2008-01-09 08:32:00,11.4871,11.4886,11.4863,11.48775,1276844.0
2008-01-09 08:33:00,11.4874,11.48815,11.48641,11.48765,25291340.0
2008-01-09 08:34:00,11.48855,11.48855,11.48385,11.48725,4582079.0
2008-01-09 08:35:00,11.4874,11.48785,11.4833,11.4872,31866542.0
2008-01-09 08:36:00,11.4862,11.48686,11.485,11.485,8435614.0
2008-01-09 08:37:00,11.4867,11.4867,11.4818,11.4864,9360198.0
2008-01-09 08:38:00,11.4881,11.4881,11.4856,11.48645,8298952.0
2008-01-09 08:39:00,11.48645,11.48725,11.4822,11.48725,19819023.0
2008-01-09 08:40:00,11.4866,11.4873,11.48385,11.4866,39457438.0
2008-01-09 08:41:00,11.48585,11.4871,11.48225,11.4865,11639285.0
2008-01-09 08:42:00,11.4878,11.4878,11.48605,11.48695,25601510.0
2008-01-09 08:43:00,11.48655,11.48715,11.48655,11.48715,3692024.0
2008-01-09 08:44:00,11.4884,11.4884,11.4864,11.4876,9521331.0
2008-01-09 08:45:00,11.4873,11.4887,11.4851,11.4865,12559452.0
2008-01-09 08:46:00,11.48795,11.48795,11.4814,11.4869,6928855.0
2008-01-09 08:47:00,11.48555,11.48665,11.481,11.484,13700052.0
2008-01-09 08:48:00,11.4852,11.4874,11.483,11.4874,3003073.0
2008-01-09 08:49:00,11.48865,11.4892,11.48435,11.4885,29793759.0
2008-01-09 08:50:00,11.48985,11.49025,11.48825,11.48825,6205224.0
2008-01-09 08:51:00,11.49085,11.4933,11.48615,11.49155,6031773.0
2008-01-09 08:52:00,11.4919,11.4919,11.48675,11.49125,4462837.0
2008-01-09 08:53:00,11.4904,11.491,11.4869,11.4906,2123269.0
2008-01-09 08:54:00,11.4903,11.49035,11.4854,11.4892,98701511.0
2008-01-09 08:55:00,11.4898,11.4914,11.48805,11.49085,7731458.0
2008-01-09 08:56:00,11.4921,11.4945,11.48931,11.49395,14567533.0
2008-01-09 08:57:00,11.4941,11.49565,11.4908,11.4945,14287070.0
2008-01-09 08:58:00,11.49375,11.4948,11.49015,11.494,43268135.0
2008-01-09 08:59:00,11.4932,11.4948,11.48895,11.4919,15053659.0
2008-01-09 09:00:00,11.49155,11.49525,11.49155,11.49315,14435857.0
2008-01-09 09:01:00,11.49305,11.49305,11.487,11.4899,5292688.0
2008-01-09 09:02:00,11.48995,11.4908,11.48535,11.48855,7829621.0
2008-01-09 09:03:00,11.4885,11.4901,11.4856,11.48805,11187380.0
2008-01-09 09:04:00,11.4886,11.49085,11.48469,11.48557,23055738.0
2008-01-09 09:05:00,11.48935,11.4902,11.4843,11.4902,17680351.0
2008-01-09 09:06:00,11.4858,11.49165,11.4858,11.48775,17986363.0
2008-01-09 09:07:00,11.4883,11.4891,11.4848,11.4888,1028127.0
2008-01-09 09:08:00,11.4897,11.4901,11.487,11.487,27729495.0
2008-01-09 09:09:00,11.48835,11.489,11.4874,11.489,13730883.0
2008-01-09 09:10:00,11.48675,11.4901,11.48675,11.4901,2712075.0
2008-01-09 09:11:00,11.4873,11.4898,11.487,11.487,13891049.0
2008-01-09 09:12:00,11.48665,11.48845,11.48305,11.48395,3705384.0
2008-01-09 09:13:00,11.48485,11.4863,11.4838,11.4838,8929778.0
2008-01-09 09:14:00,11.4841,11.4885,11.48052,11.48233,6592422.0
2008-01-09 09:15:00,11.48256,11.4888,11.48256,11.4888,17972513.0
2008-01-09 09:16:00,11.488,11.4894,11.4861,11.48795,1964144.0
2008-01-09 09:17:00,11.48755,11.48755,11.48305,11.48305,30596442.0
2008-01-09 09:18:00,11.48378,11.48702,11.481,11.481,42976659.0
2008-01-09 09:19:00,11.4843,11.4853,11.48236,11.48285,12243707.0
2008-01-09 09:20:00,11.483,11.48405,11.4794,11.48275,27160624.0
2008-01-09 09:21:00,11.48375,11.4865,11.4802,11.4865,5558641.0
2008-01-09 09:22:00,11.48645,11.4881,11.48215,11.48365,39609654.0
2008-01-09 09:23:00,11.48508,11.49,11.48508,11.4874,5917520.0
2008-01-09 09:24:00,11.48845,11.48845,11.48395,11.48735,5351332.0
2008-01-09 09:25:00,11.4885,11.4885,11.48575,11.4878,10653532.0
2008-01-09 09:26:00,11.4888,11.4889,11.483,11.48835,31396442.0
2008-01-09 09:27:00,11.4886,11.48975,11.4872,11.48825,6446665.0
2008-01-09 09:28:00,11.4895,11.4907,11.48558,11.4907,3391558.0
2008-01-09 09:29:00,11.4871,11.49307,11.4871,11.48926,39797731.0
2008-01-09 09:30:00,11.48939,11.49904,11.48939,11.4989,27094836.0
2008-01-09 09:31:00,11.49845,11.50055,11.4948,11.4977,9199993.0
2008-01-09 09:32:00,11.4985,11.49885,11.49575,11.49885,9802580.0
2008-01-09 09:33:00,11.49775,11.4993,11.49475,11.4993,13063129.0
2008-01-09 09:34:00,11.50045,11.50045,11.4953,11.4953,37813201.0
2008-01-09 09:35:00,11.4955,11.4985,11.49015,11.49535,6927914.0
2008-01-09 09:36:00,11.49595,11.5003,11.4932,11.4983,4561710.0
2008-01-09 09:37:00,11.4973,11.49855,11.4932,11.4932,29182762.0
2008-01-09 09:38:00,11.4973,11.498,11.49405,11.49405,23367390.0
2008-01-09 09:39:00,11.4932,11.4947,11.49157,11.49395,1499694.0
2008-01-09 09:40:00,11.49485,11.49634,11.49075,11.4962,4851607.0
2008-01-09 09:41:00,11.49205,11.4962,11.49205,11.494,4735902.0
2008-01-09 09:42:00,11.4953,11.49531,11.4878,11.49115,8667304.0
2008-01-09 09:43:00,11.49325,11.49325,11.48932,11.49,989130.0
2008-01-09 09:44:00,11.49365,11.49365,11.48785,11.4925,21737357.0
2008-01-09 09:45:00,11.49185,11.49282,11.4891,11.4922,5116243.0
2008-01-09 09:46:00,11.49265,11.49475,11.49175,11.4923,6187267.0
2008-01-09 09:47:00,11.4915,11.4915,11.48605,11.4895,2311194.0
2008-01-09 09:48:00,11.49095,11.4923,11.4857,11.48885,2948258.0
2008-01-09 09:49:00,11.4885,11.49285,11.4885,11.49105,15543020.0
2008-01-09 09:50:00,11.493,11.493,11.49065,11.4925,15080247.0
2008-01-09 09:51:00,11.4934,11.4934,11.49015,11.4932,4497851.0
2008-01-09 09:52:00,11.48935,11.49395,11.48785,11.4913,10956407.0
2008-01-09 09:53:00,11.49185,11.49315,11.4893,11.49255,4004369.0
2008-01-09 09:54:00,11.49235,11.49235,11.4904,11.49235,5138284.0
2008-01-09 09:55:00,11.492,11.49375,11.49015,11.49375,2440186.0
2008-01-09 09:56:00,11.494,11.495,11.49165,11.49315,7069458.0
2008-01-09 09:57:00,11.4942,11.49505,11.49105,11.4947,19785739.0
2008-01-09 09:58:00,11.4954,11.4954,11.4907,11.49295,12019600.0
2008-01-09 09:59:00,11.4949,11.4949,11.4894,11.4933,1087747.0
2008-01-09 10:00:00,11.49315,11.4935,11.4895,11.4899,5592291.0
2008-01-09 10:01:00,11.48575,11.48866,11.48125,11.4872,48985675.0
2008-01-09 10:02:00,11.4873,11.4893,11.48305,11.48745,2617613.0
2008-01-09 10:03:00,11.4888,11.4889,11.4859,11.48755,14714443.0
2008-01-09 10:04:00,11.4876,11.48845,11.4847,11.48825,20104584.0
2008-01-09 10:05:00,11.48865,11.48875,11.48565,11.4879,22780386.0
2008-01-09 10:06:00,11.48665,11.48835,11.48435,11.4879,19872686.0
2008-01-09 10:07:00,11.4873,11.48845,11.48169,11.4829,35584734.0
2008-01-09 10:08:00,11.4827,11.4842,11.47957,11.48185,2597698.0
2008-01-09 10:09:00,11.48405,11.4857,11.48326,11.48397,23818061.0
2008-01-09 10:10:00,11.47975,11.48025,11.47475,11.47815,42723889.0
2008-01-09 10:11:00,11.4784,11.4794,11.4724,11.4764,12902972.0
2008-01-09 10:12:00,11.4749,11.4749,11.47,11.47375,6565964.0
2008-01-09 10:13:00,11.4768,11.4792,11.47633,11.4788,39089626.0
2008-01-09 10:14:00,11.47985,11.47985,11.4756,11.47725,1385485.0
2008-01-09 10:15:00,11.4785,11.4785,11.473,11.47508,24256769.0
2008-01-09 10:16:00,11.47531,11.4809,11.47531,11.47965,7424787.0
2008-01-09 10:17:00,11.47875,11.4813,11.47665,11.4776,18649830.0
2008-01-09 10:18:00,11.4772,11.4799,11.47103,11.47291,32042226.0
2008-01-09 10:19:00,11.47354,11.47654,11.4715,11.4759,3824048.0
2008-01-09 10:20:00,11.47755,11.4813,11.47425,11.4792,8961197.0
2008-01-09 10:21:00,11.4791,11.4791,11.47435,11.47715,19830375.0
2008-01-09 10:22:00,11.47655,11.47925,11.4752,11.4752,32741427.0
2008-01-09 10:23:00,11.4797,11.4812,11.47428,11.4812,12657739.0
2008-01-09 10:24:00,11.4817,11.48405,11.47705,11.4811,7754678.0
2008-01-09 10:25:00,11.48155,11.48175,11.4775,11.4775,26539818.0
2008-01-09 10:26:00,11.47848,11.4854,11.47848,11.48215,17155363.0
2008-01-09 10:27:00,11.4852,11.4852,11.4814,11.48335,8715295.0
2008-01-09 10:28:00,11.48315,11.484,11.47955,11.4824,27791119.0
2008-01-09 10:29:00,11.4817,11.48335,11.47665,11.482,42172491.0
2008-01-09 10:30:00,11.4842,11.4842,11.47755,11.4798,9479783.0
2008-01-09 10:31:00,11.48285,11.48325,11.4775,11.4824,2299680.0
2008-01-09 10:32:00,11.4833,11.4833,11.47725,11.4816,22585527.0
2008-01-09 10:33:00,11.4825,11.4825,11.4778,11.4816,5153370.0
2008-01-09 10:34:00,11.4831,11.4831,11.47865,11.4817,9032164.0
2008-01-09 10:35:00,11.4819,11.4833,11.48,11.4833,1612599.0
2008-01-09 10:36:00,11.48355,11.48355,11.48054,11.4829,5801009.0
2008-01-09 10:37:00,11.48185,11.48305,11.47915,11.4818,24733848.0
2008-01-09 10:38:00,11.48085,11.48295,11.47765,11.4791,62985019.0
2008-01-09 10:39:00,11.4798,11.4818,11.4763,11.4791,2705370.0
2008-01-09 10:40:00,11.48205,11.4821,11.47755,11.4819,1833717.0
2008-01-09 10:41:00,11.47865,11.48145,11.47865,11.48145,5746425.0
2008-01-09 10:42:00,11.4821,11.4821,11.4772,11.4817,9603117.0
2008-01-09 10:43:00,11.48295,11.48295,11.4771,11.48195,9824475.0
2008-01-09 10:44:00,11.481,11.482,11.47709,11.47977,58459015.0
2008-01-09 10:45:00,11.47765,11.48,11.4769,11.47925,29897539.0
2008-01-09 10:46:00,11.4783,11.48005,11.4754,11.47735,8915468.0
2008-01-09 10:47:00,11.4775,11.47835,11.47371,11.47645,5451766.0
2008-01-09 10:48:00,11.47715,11.47945,11.47348,11.47835,2014622.0
2008-01-09 10:49:00,11.4788,11.4788,11.4753,11.4772,19070602.0
2008-01-09 10:50:00,11.4772,11.4797,11.47325,11.47925,20134631.0
2008-01-09 10:51:00,11.4802,11.48105,11.4767,11.47805,6459447.0
2008-01-09 10:52:00,11.4774,11.4789,11.47395,11.4789,143337448.0
2008-01-09 10:53:00,11.4786,11.48285,11.47515,11.48285,25589600.0
2008-01-09 10:54:00,11.48265,11.48325,11.47895,11.4804,3364597.0
2008-01-09 10:55:00,11.48275,11.48275,11.4812,11.48175,1121740.0
2008-01-09 10:56:00,11.4824,11.48295,11.4755,11.48085,44901883.0
2008-01-09 10:57:00,11.4818,11.4818,11.479,11.479,2659356.0
2008-01-09 10:58:00,11.481,11.481,11.4792,11.4804,5883956.0
2008-01-09 10:59:00,11.47995,11.48245,11.47445,11.48245,4683000.0
2008-01-09 11:00:00,11.48335,11.48335,11.47835,11.48195,7448472.0
2008-01-09 11:01:00,11.4817,11.4834,11.48015,11.4819,6826998.0
2008-01-09 11:02:00,11.4837,11.4845,11.4786,11.4845,12663305.0
2008-01-09 11:03:00,11.4819,11.48515,11.4801,11.4841,1628029.0
2008-01-09 11:04:00,11.4853,11.4853,11.47985,11.485,1143606.0
2008-01-09 11:05:00,11.4851,11.4851,11.4812,11.48485,3294789.0
2008-01-09 11:06:00,11.4841,11.48565,11.47985,11.48355,19191889.0
2008-01-09 11:07:00,11.48485,11.48485,11.47886,11.4823,13499647.0
2008-01-09 11:08:00,11.4833,11.4833,11.4777,11.4819,6654120.0
2008-01-09 11:09:00,11.48255,11.48328,11.47985,11.4814,3717518.0
2008-01-09 11:10:00,11.48395,11.48395,11.48091,11.48105,8760143.0
2008-01-09 11:11:00,11.48315,11.48435,11.4787,11.48105,9376913.0
2008-01-09 11:12:00,11.48105,11.48195,11.47665,11.4804,4780557.0
2008-01-09 11:13:00,11.48175,11.4826,11.4799,11.48115,4648700.0
2008-01-09 11:14:00,11.4771,11.48225,11.4771,11.47995,75112308.0
2008-01-09 11:15:00,11.4823,11.4825,11.4787,11.48125,2315572.0
2008-01-09 11:16:00,11.4822,11.48375,11.4781,11.4828,13400697.0
2008-01-09 11:17:00,11.48325,11.48325,11.47845,11.4814,59796454.0
2008-01-09 11:18:00,11.48085,11.484,11.48085,11.4823,2198957.0
2008-01-09 11:19:00,11.48225,11.4826,11.47985,11.4816,16373064.0
2008-01-09 11:20:00,11.4825,11.4825,11.4769,11.48185,46835282.0
2008-01-09 11:21:00,11.48235,11.48235,11.47975,11.47975,2458184.0
2008-01-09 11:22:00,11.4832,11.4832,11.4778,11.483,40556456.0
2008-01-09 11:23:00,11.48235,11.48251,11.47865,11.4819,8511905.0
2008-01-09 11:24:00,11.48225,11.48335,11.478,11.48295,12622531.0
2008-01-09 11:25:00,11.4815,11.48164,11.4769,11.48135,35151509.0
2008-01-09 11:26:00,11.4814,11.4814,11.4789,11.4806,8435994.0
2008-01-09 11:27:00,11.4815,11.48235,11.4792,11.48195,2337667.0
2008-01-09 11:28:00,11.4822,11.48385,11.47765,11.48235,63217226.0
2008-01-09 11:29:00,11.4829,11.4829,11.47815,11.48065,1824680.0
2008-01-09 11:30:00,11.48155,11.48199,11.4773,11.4814,26068923.0
2008-01-09 11:31:00,11.4808,11.4821,11.479,11.479,11672918.0
2008-01-09 11:32:00,11.48005,11.48005,11.475,11.479,1860876.0
2008-01-09 11:33:00,11.4784,11.48195,11.47395,11.47965,5671187.0
2008-01-09 11:34:00,11.47855,11.48,11.47525,11.47575,63991428.0
2008-01-09 11:35:00,11.478,11.4799,11.4729,11.4799,6776747.0
2008-01-09 11:36:00,11.4787,11.48125,11.47715,11.4792,30701124.0
2008-01-09 11:37:00,11.4763,11.4806,11.4763,11.4803,13241594.0
2008-01-09 11:38:00,11.4799,11.4811,11.4783,11.4795,4715471.0
2008-01-09 11:39:00,11.4784,11.4802,11.4738,11.47705,14284096.0
2008-01-09 11:40:00,11.47805,11.47867,11.47605,11.47835,12051877.0
2008-01-09 11:41:00,11.47925,11.47942,11.47375,11.47925,1591331.0
2008-01-09 11:42:00,11.48055,11.48105,11.4787,11.4806,72277877.0
2008-01-09 11:43:00,11.47945,11.47949,11.4788,11.47925,14959689.0
2008-01-09 11:44:00,11.4807,11.48195,11.4793,11.47955,2030450.0
2008-01-09 11:45:00,11.47965,11.4804,11.4751,11.48035,10979940.0
2008-01-09 11:46:00,11.4813,11.4813,11.4753,11.4806,24072688.0
2008-01-09 11:47:00,11.48,11.4806,11.47675,11.48055,11470098.0
2008-01-09 11:48:00,11.4808,11.4808,11.47825,11.4806,5804590.0
2008-01-09 11:49:00,11.4814,11.4814,11.47735,11.4808,11191131.0
2008-01-09 11:50:00,11.4817,11.482,11.47935,11.482,53473783.0
2008-01-09 11:51:00,11.4812,11.4818,11.47645,11.4807,2155507.0
2008-01-09 11:52:00,11.4805,11.4807,11.4776,11.48035,10776365.0
2008-01-09 11:53:00,11.48055,11.48155,11.477,11.4803,29018180.0
2008-01-09 11:54:00,11.48225,11.48225,11.4783,11.4783,12545917.0
2008-01-09 11:55:00,11.4809,11.48315,11.4783,11.4814,21523560.0
2008-01-09 11:56:00,11.48375,11.48375,11.48005,11.48235,2249797.0
2008-01-09 11:57:00,11.4809,11.4838,11.4789,11.4814,10476203.0
2008-01-09 11:58:00,11.4827,11.4827,11.47595,11.48045,7948101.0
2008-01-09 11:59:00,11.4795,11.482,11.47745,11.4812,19948633.0
2008-01-09 12:00:00,11.4821,11.4821,11.4774,11.48125,20788505.0
2008-01-09 12:01:00,11.4807,11.4812,11.48035,11.4812,6997359.0
2008-01-09 12:02:00,11.48165,11.48223,11.4786,11.4822,115837537.0
2008-01-09 12:03:00,11.4823,11.48245,11.4799,11.48075,32591054.0
2008-01-09 12:04:00,11.4804,11.48205,11.4755,11.47715,3065473.0
2008-01-09 12:05:00,11.4791,11.4806,11.47735,11.4787,28367083.0
2008-01-09 12:06:00,11.4804,11.4804,11.47425,11.47725,11621420.0
2008-01-09 12:07:00,11.4781,11.47815,11.47545,11.47715,13490667.0
2008-01-09 12:08:00,11.4779,11.4791,11.4764,11.4791,1832114.0
2008-01-09 12:09:00,11.4769,11.4792,11.4752,11.479,5815370.0
2008-01-09 12:10:00,11.4795,11.47985,11.4775,11.47965,9185852.0
2008-01-09 12:11:00,11.4769,11.48065,11.47681,11.4798,2395430.0
2008-01-09 12:12:00,11.4802,11.48075,11.4743,11.4753,6019917.0
2008-01-09 12:13:00,11.47745,11.48035,11.47715,11.48035,63153919.0
2008-01-09 12:14:00,11.4808,11.48175,11.4768,11.4813,4007001.0
2008-01-09 12:15:00,11.4812,11.4823,11.47855,11.4823,11108617.0
2008-01-09 12:16:00,11.4821,11.48245,11.48,11.48195,2229083.0
2008-01-09 12:17:00,11.4803,11.4827,11.4768,11.48125,87465660.0
2008-01-09 12:18:00,11.4818,11.48235,11.47775,11.4812,6906938.0
2008-01-09 12:19:00,11.48125,11.48205,11.47965,11.48125,9452021.0
2008-01-09 12:20:00,11.48285,11.48285,11.4756,11.47625,4493423.0
2008-01-09 12:21:00,11.4786,11.481,11.4786,11.4803,2973825.0
2008-01-09 12:22:00,11.48255,11.48255,11.4782,11.4798,8272556.0
2008-01-09 12:23:00,11.4796,11.4806,11.47485,11.47885,6779942.0
2008-01-09 12:24:00,11.47875,11.4807,11.47491,11.47865,4421910.0
2008-01-09 12:25:00,11.4783,11.47995,11.47735,11.47835,34558744.0
2008-01-09 12:26:00,11.4803,11.4803,11.4769,11.4789,599689.0
2008-01-09 12:27:00,11.4772,11.47855,11.4772,11.4784,1127753.0
2008-01-09 12:28:00,11.4795,11.4796,11.4764,11.4796,4894130.0
2008-01-09 12:29:00,11.4802,11.4829,11.47715,11.4819,2959783.0
2008-01-09 12:30:00,11.48185,11.48315,11.4774,11.48155,19409164.0
2008-01-09 12:31:00,11.4827,11.4827,11.47625,11.48065,5838947.0
2008-01-09 12:32:00,11.48125,11.48285,11.4786,11.47955,6952186.0
2008-01-09 12:33:00,11.4786,11.481,11.4742,11.47795,9326443.0
2008-01-09 12:34:00,11.47955,11.4806,11.47675,11.4806,2119150.0
2008-01-09 12:35:00,11.4798,11.4806,11.4753,11.4796,2324411.0
2008-01-09 12:36:00,11.4788,11.48065,11.47725,11.47865,2919418.0
2008-01-09 12:37:00,11.47955,11.47955,11.4774,11.47935,4268661.0
2008-01-09 12:38:00,11.47875,11.4805,11.4774,11.47975,29517954.0
2008-01-09 12:39:00,11.47965,11.47965,11.4765,11.4791,5462169.0
2008-01-09 12:40:00,11.48005,11.4805,11.4758,11.47955,1339803.0
2008-01-09 12:41:00,11.4794,11.4809,11.4757,11.48,3979300.0
2008-01-09 12:42:00,11.4798,11.48375,11.4785,11.48375,15093609.0
2008-01-09 12:43:00,11.4829,11.48395,11.47825,11.48225,25216589.0
2008-01-09 12:44:00,11.4803,11.4835,11.4768,11.4822,125734468.0
2008-01-09 12:45:00,11.4821,11.4821,11.477,11.4809,98897468.0
2008-01-09 12:46:00,11.48215,11.48215,11.47805,11.48015,60627401.0
2008-01-09 12:47:00,11.4796,11.4811,11.4793,11.4811,14257161.0
2008-01-09 12:48:00,11.48065,11.4809,11.47885,11.47975,16832054.0
2008-01-09 12:49:00,11.4803,11.4806,11.47595,11.4801,4041117.0
2008-01-09 12:50:00,11.4812,11.4812,11.4791,11.48015,4469369.0
2008-01-09 12:51:00,11.48045,11.4813,11.4769,11.4798,13760971.0
2008-01-09 12:52:00,11.4822,11.48235,11.48,11.48155,51813580.0
2008-01-09 12:53:00,11.4808,11.4823,11.47994,11.4817,182480848.0
2008-01-09 12:54:00,11.4798,11.4828,11.4797,11.4797,5299715.0
2008-01-09 12:55:00,11.4814,11.48185,11.4773,11.4794,31653455.0
2008-01-09 12:56:00,11.4826,11.4826,11.4807,11.48135,13519118.0
2008-01-09 12:57:00,11.48065,11.482,11.47645,11.48065,84199275.0
2008-01-09 12:58:00,11.48135,11.48135,11.4783,11.48015,25744273.0
2008-01-09 12:59:00,11.4773,11.48035,11.4773,11.48035,28831972.0
2008-01-09 13:00:00,11.4791,11.4802,11.473,11.47845,5278530.0
2008-01-09 13:01:00,11.4748,11.47905,11.4748,11.478,108512526.0
2008-01-09 13:02:00,11.47825,11.4799,11.47535,11.479,2697094.0
2008-01-09 13:03:00,11.4786,11.48015,11.47576,11.47765,13171320.0
2008-01-09 13:04:00,11.4784,11.4784,11.4761,11.4772,78593627.0
2008-01-09 13:05:00,11.47665,11.47835,11.476,11.47785,10483686.0
2008-01-09 13:06:00,11.47985,11.47985,11.4746,11.4746,21282692.0
2008-01-09 13:07:00,11.478,11.478,11.47305,11.4766,18618419.0
2008-01-09 13:08:00,11.4776,11.4777,11.47415,11.4768,21123998.0
2008-01-09 13:09:00,11.4766,11.4773,11.47435,11.47605,4081281.0
2008-01-09 13:10:00,11.47815,11.47855,11.47335,11.4785,30044518.0
2008-01-09 13:11:00,11.47665,11.4778,11.475,11.4763,37943231.0
2008-01-09 13:12:00,11.4773,11.4773,11.474,11.4763,15231415.0
2008-01-09 13:13:00,11.4747,11.47685,11.4747,11.47685,5398250.0
2008-01-09 13:14:00,11.4783,11.4783,11.47415,11.47665,2916334.0
2008-01-09 13:15:00,11.4761,11.47705,11.4744,11.47535,49998911.0
2008-01-09 13:16:00,11.47455,11.47635,11.4717,11.47595,9448735.0
2008-01-09 13:17:00,11.477,11.477,11.47165,11.47605,25203704.0
2008-01-09 13:18:00,11.4767,11.47805,11.47365,11.4777,20958857.0
2008-01-09 13:19:00,11.478,11.47815,11.47595,11.47675,16415369.0
2008-01-09 13:20:00,11.47795,11.47795,11.47115,11.4768,41430129.0
2008-01-09 13:21:00,11.47625,11.4773,11.4747,11.476,25439491.0
2008-01-09 13:22:00,11.47595,11.4776,11.4743,11.4767,22289116.0
2008-01-09 13:23:00,11.4765,11.4772,11.47435,11.4757,4103579.0
2008-01-09 13:24:00,11.47635,11.47785,11.4733,11.4733,15002194.0
2008-01-09 13:25:00,11.4777,11.47775,11.47455,11.47775,22662877.0
2008-01-09 13:26:00,11.47825,11.47825,11.47585,11.47745,5482693.0
2008-01-09 13:27:00,11.4775,11.4801,11.4752,11.47835,4283891.0
2008-01-09 13:28:00,11.48035,11.48035,11.4739,11.4785,2559946.0
2008-01-09 13:29:00,11.47895,11.47895,11.4743,11.47655,39198192.0
2008-01-09 13:30:00,11.47915,11.47925,11.47505,11.4784,12234543.0
2008-01-09 13:31:00,11.4785,11.47915,11.4763,11.47755,2672086.0
2008-01-09 13:32:00,11.4774,11.47905,11.4735,11.47595,59917711.0
2008-01-09 13:33:00,11.4789,11.4789,11.47495,11.47495,18332560.0
2008-01-09 13:34:00,11.47533,11.4801,11.47533,11.4769,12520225.0
2008-01-09 13:35:00,11.4781,11.479,11.47645,11.47645,33688636.0
2008-01-09 13:36:00,11.4798,11.4798,11.4738,11.47615,1589145.0
2008-01-09 13:37:00,11.4785,11.4785,11.4765,11.4765,21683086.0
2008-01-09 13:38:00,11.4786,11.4786,11.4754,11.47805,34170685.0
2008-01-09 13:39:00,11.4774,11.4806,11.4744,11.4801,5757595.0
2008-01-09 13:40:00,11.48125,11.48205,11.47655,11.47655,29140680.0
2008-01-09 13:41:00,11.4796,11.4796,11.47345,11.479,22518276.0
2008-01-09 13:42:00,11.47905,11.47905,11.4768,11.4784,16180548.0
2008-01-09 13:43:00,11.478,11.478,11.47285,11.4775,160117098.0
2008-01-09 13:44:00,11.47845,11.4791,11.47555,11.47745,10158479.0
2008-01-09 13:45:00,11.4776,11.478,11.4758,11.47795,2184242.0
2008-01-09 13:46:00,11.4798,11.4798,11.47356,11.4779,4747269.0
2008-01-09 13:47:00,11.47845,11.47845,11.4742,11.47825,12867847.0
2008-01-09 13:48:00,11.47835,11.47955,11.47475,11.479,13265334.0
2008-01-09 13:49:00,11.4781,11.4801,11.47605,11.4788,8915922.0
2008-01-09 13:50:00,11.4792,11.4792,11.4737,11.47735,5261568.0
2008-01-09 13:51:00,11.4763,11.4784,11.47245,11.4767,9589485.0
2008-01-09 13:52:00,11.4779,11.4779,11.47235,11.4764,5508554.0
2008-01-09 13:53:00,11.4761,11.4761,11.4743,11.47555,8453519.0
2008-01-09 13:54:00,11.4766,11.4766,11.47211,11.47617,8144186.0
2008-01-09 13:55:00,11.47445,11.4761,11.473,11.4756,13102449.0
2008-01-09 13:56:00,11.4755,11.4768,11.47335,11.4751,3204658.0
2008-01-09 13:57:00,11.4754,11.47555,11.4726,11.47555,89446556.0
2008-01-09 13:58:00,11.47645,11.47645,11.4718,11.47525,19059995.0
2008-01-09 13:59:00,11.4731,11.4762,11.4731,11.4754,40771113.0
2008-01-09 14:00:00,11.476,11.477,11.47502,11.4763,12933750.0
2008-01-09 14:01:00,11.4769,11.4772,11.4753,11.4761,56967891.0
2008-01-09 14:02:00,11.4772,11.4779,11.47355,11.47765,7617276.0
2008-01-09 14:03:00,11.47685,11.478,11.47415,11.4762,22983236.0
2008-01-09 14:04:00,11.47815,11.4795,11.47435,11.4784,5185195.0
2008-01-09 14:05:00,11.47795,11.47875,11.47635,11.4782,35737492.0
2008-01-09 14:06:00,11.4789,11.4789,11.47614,11.47825,51175103.0
2008-01-09 14:07:00,11.47805,11.47805,11.4731,11.476,14362411.0
2008-01-09 14:08:00,11.47685,11.47745,11.47455,11.47475,7658177.0
2008-01-09 14:09:00,11.4764,11.4764,11.4702,11.47055,35599001.0
2008-01-09 14:10:00,11.4712,11.4712,11.46585,11.4687,74729083.0
2008-01-09 14:11:00,11.4683,11.46859,11.4617,11.4661,4091726.0
2008-01-09 14:12:00,11.46625,11.4698,11.46434,11.46915,2210162.0
2008-01-09 14:13:00,11.46485,11.46995,11.46442,11.46835,6372769.0
2008-01-09 14:14:00,11.46805,11.46869,11.4651,11.46655,6739278.0
2008-01-09 14:15:00,11.4663,11.46745,11.462,11.4666,10513522.0
2008-01-09 14:16:00,11.46765,11.46765,11.4618,11.4655,2284481.0
2008-01-09 14:17:00,11.46585,11.4688,11.46325,11.46875,10272912.0
2008-01-09 14:18:00,11.4686,11.4707,11.46485,11.46825,7862494.0
2008-01-09 14:19:00,11.4672,11.4691,11.46355,11.467,33945978.0
2008-01-09 14:20:00,11.46825,11.46825,11.46475,11.4651,10474899.0
2008-01-09 14:21:00,11.46625,11.46625,11.4614,11.4614,48008681.0
2008-01-09 14:22:00,11.46198,11.46559,11.4597,11.4597,85026313.0
2008-01-09 14:23:00,11.46255,11.4688,11.4611,11.4688,37201394.0
2008-01-09 14:24:00,11.46815,11.4694,11.4668,11.4685,17380714.0
2008-01-09 14:25:00,11.4687,11.46965,11.46525,11.46815,3450977.0
2008-01-09 14:26:00,11.4707,11.4707,11.46566,11.4678,18152634.0
2008-01-09 14:27:00,11.4654,11.46795,11.46075,11.4643,3512615.0
2008-01-09 14:28:00,11.46575,11.46575,11.46265,11.46265,2492651.0
2008-01-09 14:29:00,11.46395,11.46545,11.46115,11.4645,45228425.0
2008-01-09 14:30:00,11.4614,11.4633,11.45775,11.4616,3823360.0
2008-01-09 14:31:00,11.46165,11.46165,11.45658,11.45715,11844912.0
2008-01-09 14:32:00,11.4587,11.4618,11.4533,11.4576,48458393.0
2008-01-09 14:33:00,11.46135,11.46135,11.4558,11.4603,6680853.0
2008-01-09 14:34:00,11.4612,11.46195,11.4572,11.4612,8876649.0
2008-01-09 14:35:00,11.4619,11.4619,11.4595,11.4618,807366.0
2008-01-09 14:36:00,11.4628,11.4646,11.4605,11.46255,10378489.0
2008-01-09 14:37:00,11.45925,11.4634,11.45925,11.4621,53255953.0
2008-01-09 14:38:00,11.46175,11.4633,11.4608,11.4622,61206323.0
2008-01-09 14:39:00,11.46205,11.46375,11.46109,11.4629,15411817.0
2008-01-09 14:40:00,11.4636,11.4636,11.45745,11.46175,12972269.0
2008-01-09 14:41:00,11.4629,11.46385,11.4609,11.46225,10542752.0
2008-01-09 14:42:00,11.4633,11.4641,11.45885,11.46255,18380837.0
2008-01-09 14:43:00,11.4637,11.4666,11.46145,11.4666,12923527.0
2008-01-09 14:44:00,11.46745,11.4683,11.46425,11.4683,5668672.0
2008-01-09 14:45:00,11.4649,11.47035,11.4649,11.4692,75348323.0
2008-01-09 14:46:00,11.46945,11.47065,11.4675,11.47065,70768993.0
2008-01-09 14:47:00,11.4715,11.47305,11.4671,11.47215,25104950.0
2008-01-09 14:48:00,11.4733,11.4748,11.4689,11.4722,32145435.0
2008-01-09 14:49:00,11.4716,11.47415,11.46855,11.4732,14400958.0
2008-01-09 14:50:00,11.47335,11.47445,11.46955,11.47275,10009487.0
2008-01-09 14:51:00,11.4722,11.4722,11.46442,11.46725,7089607.0
2008-01-09 14:52:00,11.4697,11.4697,11.4627,11.4673,12949254.0
2008-01-09 14:53:00,11.46835,11.46835,11.46205,11.46705,5396011.0
2008-01-09 14:54:00,11.4657,11.4682,11.463,11.4682,9368859.0
2008-01-09 14:55:00,11.46765,11.4685,11.46505,11.4672,9703136.0
2008-01-09 14:56:00,11.46815,11.46815,11.46315,11.4654,5543817.0
2008-01-09 14:57:00,11.4673,11.46805,11.46485,11.4671,16475336.0
2008-01-09 14:58:00,11.46715,11.46715,11.4614,11.46625,45181323.0
2008-01-09 14:59:00,11.46545,11.4674,11.46395,11.46635,60095863.0
2008-01-09 15:00:00,11.4669,11.4689,11.46401,11.46885,1130706.0
2008-01-09 15:01:00,11.4668,11.46955,11.4644,11.46675,6352931.0
2008-01-09 15:02:00,11.46725,11.46725,11.45881,11.46562,14178035.0
2008-01-09 15:03:00,11.46544,11.46544,11.454,11.4601,3377272.0
2008-01-09 15:04:00,11.46125,11.46135,11.45635,11.4601,25788563.0
2008-01-09 15:05:00,11.4593,11.46195,11.45805,11.4617,4871466.0
2008-01-09 15:06:00,11.4622,11.4622,11.4598,11.4607,1076575.0
2008-01-09 15:07:00,11.4596,11.4614,11.45878,11.45985,5096984.0
2008-01-09 15:08:00,11.46035,11.46035,11.45478,11.4557,5853390.0
2008-01-09 15:09:00,11.45495,11.45495,11.4467,11.45355,36423654.0
2008-01-09 15:10:00,11.4546,11.4546,11.44835,11.452,12384515.0
2008-01-09 15:11:00,11.4527,11.45435,11.4496,11.45265,37496438.0
2008-01-09 15:12:00,11.45515,11.45675,11.4511,11.453,11460038.0
2008-01-09 15:13:00,11.45695,11.45695,11.4536,11.45502,26281113.0
2008-01-09 15:14:00,11.45605,11.4602,11.45605,11.4597,6407925.0
2008-01-09 15:15:00,11.4574,11.45761,11.4514,11.4514,19518867.0
2008-01-09 15:16:00,11.45475,11.45625,11.45035,11.4548,11805166.0
2008-01-09 15:17:00,11.453,11.4548,11.4516,11.4541,14194157.0
2008-01-09 15:18:00,11.4546,11.4553,11.4514,11.4553,23831456.0
2008-01-09 15:19:00,11.4562,11.4564,11.44996,11.45295,13514608.0
2008-01-09 15:20:00,11.45365,11.45925,11.45035,11.45425,36269682.0
2008-01-09 15:21:00,11.45473,11.46011,11.45473,11.45735,54523527.0
2008-01-09 15:22:00,11.45845,11.45995,11.45413,11.45431,53471610.0
2008-01-09 15:23:00,11.4585,11.4591,11.45215,11.4542,6052257.0
2008-01-09 15:24:00,11.4557,11.4558,11.4509,11.4521,9272353.0
2008-01-09 15:25:00,11.45665,11.45916,11.453,11.4574,8301046.0
2008-01-09 15:26:00,11.4583,11.463,11.45812,11.4623,4688903.0
2008-01-09 15:27:00,11.4631,11.4631,11.4566,11.4608,9658701.0
2008-01-09 15:28:00,11.4625,11.4625,11.4576,11.4602,6725441.0
2008-01-09 15:29:00,11.46075,11.46165,11.4587,11.46165,8368125.0
2008-01-09 15:30:00,11.4623,11.4629,11.4604,11.4629,2010280.0
2008-01-09 15:31:00,11.46075,11.4617,11.45981,11.4617,19175865.0
2008-01-09 15:32:00,11.46265,11.46265,11.46063,11.4621,23431952.0
2008-01-09 15:33:00,11.4615,11.4635,11.45925,11.46155,6933616.0
2008-01-09 15:34:00,11.4619,11.4619,11.45785,11.4602,13123774.0
2008-01-09 15:35:00,11.46015,11.4625,11.4564,11.4625,33338068.0
2008-01-09 15:36:00,11.4629,11.4629,11.45855,11.4615,3143301.0
2008-01-09 15:37:00,11.4614,11.46175,11.4555,11.4595,10257079.0
2008-01-09 15:38:00,11.4608,11.46085,11.46035,11.46055,8526503.0
2008-01-09 15:39:00,11.45875,11.45995,11.45465,11.45885,11574593.0
2008-01-09 15:40:00,11.46,11.4604,11.4551,11.45905,35043639.0
2008-01-09 15:41:00,11.4594,11.4597,11.45615,11.4579,6606153.0
2008-01-09 15:42:00,11.45745,11.45812,11.454,11.45665,3513581.0
2008-01-09 15:43:00,11.45285,11.45785,11.4502,11.4502,1414064.0
2008-01-09 15:44:00,11.4512,11.4552,11.4512,11.4521,9040859.0
2008-01-09 15:45:00,11.45145,11.4516,11.44805,11.44805,39265375.0
2008-01-09 15:46:00,11.4497,11.4497,11.4425,11.44455,70473081.0
2008-01-09 15:47:00,11.4453,11.44825,11.4423,11.4478,13463576.0
2008-01-09 15:48:00,11.44765,11.45125,11.44675,11.44985,2769803.0
2008-01-09 15:49:00,11.4501,11.45165,11.4493,11.45155,35643273.0
2008-01-09 15:50:00,11.4496,11.45345,11.4471,11.4525,9896641.0
2008-01-09 15:51:00,11.45345,11.4548,11.45105,11.4541,2502446.0
2008-01-09 15:52:00,11.4556,11.45645,11.45195,11.45545,14332174.0
2008-01-09 15:53:00,11.45455,11.45455,11.4496,11.45315,13859909.0
2008-01-09 15:54:00,11.45515,11.4558,11.45095,11.4538,16431173.0
2008-01-09 15:55:00,11.4556,11.4584,11.4519,11.45765,12240717.0
2008-01-09 15:56:00,11.4581,11.4581,11.4526,11.4543,5528131.0
2008-01-09 15:57:00,11.45425,11.4571,11.45213,11.45365,6173266.0
2008-01-09 15:58:00,11.4564,11.4584,11.45505,11.4555,29019268.0
2008-01-09 15:59:00,11.45845,11.4631,11.45845,11.4625,3678874.0
2008-01-09 16:00:00,11.4636,11.4636,11.4554,11.45784,12310240.0
2008-01-09 16:01:00,11.46135,11.4628,11.4589,11.46,31194089.0
2008-01-09 16:02:00,11.4603,11.4614,11.45745,11.46,7368103.0
2008-01-09 16:03:00,11.45925,11.4612,11.45705,11.45705,18201885.0
2008-01-09 16:04:00,11.45665,11.4589,11.45365,11.4589,6864588.0
2008-01-09 16:05:00,11.4595,11.4597,11.45599,11.45825,17199906.0
2008-01-09 16:06:00,11.4597,11.4597,11.4553,11.45835,3122619.0
2008-01-09 16:07:00,11.45755,11.4576,11.457,11.457,39998938.0
2008-01-09 16:08:00,11.4575,11.4575,11.45335,11.45575,46845302.0
2008-01-09 16:09:00,11.4558,11.45695,11.452,11.45605,11033599.0
2008-01-09 16:10:00,11.4569,11.4569,11.45374,11.45485,1939712.0
2008-01-09 16:11:00,11.4542,11.45495,11.44805,11.45495,5467571.0
2008-01-09 16:12:00,11.4562,11.4569,11.4501,11.4569,6925879.0
2008-01-09 16:13:00,11.4542,11.4543,11.45152,11.4521,9400844.0
2008-01-09 16:14:00,11.4533,11.45465,11.44825,11.454,159225563.0
2008-01-09 16:15:00,11.4549,11.4566,11.45215,11.4566,18425124.0
2008-01-09 16:16:00,11.4562,11.4562,11.45315,11.4546,17662723.0
2008-01-09 16:17:00,11.45315,11.45585,11.44743,11.4535,3081715.0
2008-01-09 16:18:00,11.45375,11.45425,11.44815,11.45425,20284619.0
2008-01-09 16:19:00,11.45435,11.45585,11.44965,11.4546,9763671.0
2008-01-09 16:20:00,11.45505,11.4552,11.4529,11.45475,10249551.0
2008-01-09 16:21:00,11.45535,11.45625,11.45275,11.4555,4626421.0
2008-01-09 16:22:00,11.4558,11.4567,11.45115,11.45595,4011737.0
2008-01-09 16:23:00,11.4554,11.4554,11.44965,11.4547,19281886.0
2008-01-09 16:24:00,11.45245,11.4543,11.4512,11.4524,18591553.0
2008-01-09 16:25:00,11.452,11.4524,11.44825,11.4521,6520225.0
2008-01-09 16:26:00,11.4516,11.4516,11.44695,11.4498,8161529.0
2008-01-09 16:27:00,11.4503,11.4512,11.4453,11.44795,2588763.0
2008-01-09 16:28:00,11.4493,11.4493,11.4437,11.4449,5984447.0
2008-01-09 16:29:00,11.4479,11.4487,11.44535,11.446,11697457.0
2008-01-09 16:30:00,11.44285,11.44775,11.44285,11.4467,26410218.0
2008-01-09 16:31:00,11.4466,11.44915,11.4453,11.4486,6512351.0
2008-01-09 16:32:00,11.44875,11.44885,11.44345,11.44855,12347058.0
2008-01-09 16:33:00,11.4486,11.4494,11.44565,11.44565,33382594.0
2008-01-09 16:34:00,11.4493,11.4512,11.4453,11.4489,3012167.0
2008-01-09 16:35:00,11.45,11.45,11.44495,11.4484,41423155.0
2008-01-09 16:36:00,11.44895,11.4498,11.4487,11.4487,21081404.0
2008-01-09 16:37:00,11.4489,11.449,11.44618,11.4479,4606496.0
2008-01-09 16:38:00,11.449,11.4502,11.44815,11.4502,7463854.0
2008-01-09 16:39:00,11.44912,11.44912,11.44484,11.4457,15337701.0
2008-01-09 16:40:00,11.4474,11.4474,11.4454,11.4464,25463114.0
2008-01-09 16:41:00,11.4462,11.4475,11.44495,11.446,1966715.0
2008-01-09 16:42:00,11.44695,11.44735,11.4441,11.4471,7380023.0
2008-01-09 16:43:00,11.44745,11.44845,11.4441,11.44645,4406610.0
2008-01-09 16:44:00,11.4471,11.44795,11.4458,11.4462,18553145.0
2008-01-09 16:45:00,11.44705,11.4495,11.4455,11.4495,21111560.0
2008-01-09 16:46:00,11.4501,11.4517,11.4474,11.4508,27883497.0
2008-01-09 16:47:00,11.4504,11.45317,11.44805,11.4525,3356895.0
2008-01-09 16:48:00,11.45245,11.4556,11.45185,11.4556,31772619.0
2008-01-09 16:49:00,11.45405,11.4553,11.4489,11.4544,25946789.0
2008-01-09 16:50:00,11.45425,11.4563,11.454,11.4555,29118870.0
2008-01-09 16:51:00,11.4547,11.45525,11.44995,11.45385,1250675.0
2008-01-09 16:52:00,11.44995,11.45435,11.44995,11.4537,19983473.0
2008-01-09 16:53:00,11.45275,11.4548,11.45175,11.45295,3527356.0
2008-01-09 16:54:00,11.45525,11.45525,11.4522,11.4534,35130924.0
2008-01-09 16:55:00,11.45495,11.45495,11.4518,11.45235,82426746.0
2008-01-09 16:56:00,11.4551,11.45535,11.4542,11.4546,1337645.0
2008-01-09 16:57:00,11.4535,11.45525,11.4531,11.45525,4715897.0
2008-01-09 16:58:00,11.4545,11.45895,11.45105,11.45895,6543847.0
2008-01-09 16:59:00,11.4572,11.4597,11.4542,11.4542,7631742.0
2008-01-09 17:00:00,11.45453,11.4644,11.45445,11.4644,15911159.0
2008-01-09 17:01:00,11.4639,11.46395,11.45895,11.4604,845063.0
2008-01-09 17:02:00,11.4597,11.46135,11.45615,11.46135,4990866.0
2008-01-09 17:03:00,11.4609,11.4609,11.4561,11.46055,11009204.0
2008-01-09 17:04:00,11.4617,11.4617,11.4582,11.46105,37277162.0
2008-01-09 17:05:00,11.4615,11.4634,11.4607,11.4632,9405251.0
2008-01-09 17:06:00,11.4638,11.4674,11.46359,11.4655,857702.0
2008-01-09 17:07:00,11.4661,11.4661,11.461,11.4644,7525860.0
2008-01-09 17:08:00,11.4645,11.4649,11.46165,11.4646,7299890.0
2008-01-09 17:09:00,11.4627,11.46535,11.4607,11.4644,2748402.0
2008-01-09 17:10:00,11.46155,11.46455,11.45995,11.46275,10943645.0
2008-01-09 17:11:00,11.4636,11.4636,11.4581,11.46055,5595604.0
2008-01-09 17:12:00,11.46235,11.4629,11.4605,11.4621,1614970.0
2008-01-09 17:13:00,11.4619,11.4623,11.45765,11.45945,41779480.0
2008-01-09 17:14:00,11.4616,11.4616,11.4563,11.4602,28683929.0
2008-01-09 17:15:00,11.45855,11.46095,11.45855,11.4598,50335820.0
2008-01-09 17:16:00,11.4606,11.46145,11.45825,11.46145,47749657.0
2008-01-09 17:17:00,11.4592,11.4615,11.4592,11.46085,2784880.0
2008-01-09 17:18:00,11.46055,11.4614,11.4576,11.458,5234051.0
2008-01-09 17:19:00,11.45835,11.4596,11.4571,11.4589,26071884.0
2008-01-09 17:20:00,11.45965,11.45965,11.45735,11.459,11808181.0
2008-01-09 17:21:00,11.4582,11.45895,11.454,11.45785,4063978.0
2008-01-09 17:22:00,11.4578,11.45875,11.4568,11.4568,16417060.0
2008-01-09 17:23:00,11.457,11.45815,11.4523,11.45395,28723525.0
2008-01-09 17:24:00,11.4541,11.4551,11.45153,11.45265,4567675.0
2008-01-09 17:25:00,11.45255,11.4538,11.44953,11.4527,8295472.0
2008-01-09 17:26:00,11.45215,11.4526,11.44815,11.45045,22204335.0
2008-01-09 17:27:00,11.4473,11.4536,11.4473,11.45135,4742814.0
2008-01-09 17:28:00,11.4518,11.4518,11.44753,11.4488,12912610.0
2008-01-09 17:29:00,11.44895,11.4502,11.4478,11.4502,47725083.0
2008-01-09 17:30:00,11.45035,11.45133,11.4459,11.44723,8152628.0
2008-01-09 17:31:00,11.45185,11.45185,11.44725,11.4513,2709972.0
2008-01-09 17:32:00,11.4531,11.4531,11.44895,11.44895,7614279.0
2008-01-09 17:33:00,11.4496,11.45055,11.4465,11.44925,21012915.0
2008-01-09 17:34:00,11.44955,11.453,11.4448,11.44935,10029976.0
2008-01-09 17:35:00,11.44975,11.45255,11.44585,11.45245,400482.0
2008-01-09 17:36:00,11.4525,11.45335,11.44925,11.45335,30418099.0
2008-01-09 17:37:00,11.44985,11.45465,11.44985,11.45355,3552681.0
2008-01-09 17:38:00,11.4551,11.45515,11.4447,11.4447,6625355.0
2008-01-09 17:39:00,11.44563,11.45095,11.44563,11.45045,4142237.0
2008-01-09 17:40:00,11.4515,11.4515,11.448,11.4492,80726861.0
2008-01-09 17:41:00,11.4476,11.4495,11.44515,11.4472,15423218.0
2008-01-09 17:42:00,11.4482,11.4492,11.44605,11.44795,7817360.0
2008-01-09 17:43:00,11.44805,11.44855,11.44681,11.44794,17112759.0
2008-01-09 17:44:00,11.44711,11.44711,11.44308,11.44308,4456960.0
2008-01-09 17:45:00,11.4421,11.4421,11.43325,11.4384,12462891.0
2008-01-09 17:46:00,11.44055,11.44055,11.43735,11.4387,36012715.0
2008-01-09 17:47:00,11.4378,11.43875,11.4339,11.4339,3876756.0
2008-01-09 17:48:00,11.4331,11.4355,11.4319,11.433,6061266.0
2008-01-09 17:49:00,11.42875,11.435,11.4281,11.435,726046.0
2008-01-09 17:50:00,11.4358,11.4373,11.43503,11.4373,1189325.0
2008-01-09 17:51:00,11.4369,11.4384,11.43292,11.4379,23368921.0
2008-01-09 17:52:00,11.439,11.4392,11.43565,11.4382,2589590.0
2008-01-09 17:53:00,11.4379,11.4405,11.4362,11.43825,34288847.0
2008-01-09 17:54:00,11.43815,11.4396,11.43395,11.4381,6418227.0
2008-01-09 17:55:00,11.4385,11.4415,11.4341,11.44075,25944187.0
2008-01-09 17:56:00,11.4437,11.44405,11.4392,11.4414,6203309.0
2008-01-09 17:57:00,11.44185,11.44455,11.4402,11.4434,7480250.0
2008-01-09 17:58:00,11.44445,11.44545,11.44225,11.443,18115464.0
2008-01-09 17:59:00,11.44375,11.44985,11.44375,11.44985,13951082.0
2008-01-09 18:00:00,11.4494,11.4494,11.44438,11.4491,7480323.0
2008-01-09 18:01:00,11.44855,11.4517,11.44756,11.4503,16732534.0
2008-01-09 18:02:00,11.451,11.45485,11.44804,11.45485,15995312.0
2008-01-09 18:03:00,11.45515,11.45685,11.45157,11.45355,2105704.0
2008-01-09 18:04:00,11.454,11.45401,11.45019,11.45355,1633659.0
2008-01-09 18:05:00,11.4536,11.4539,11.44935,11.45095,8239266.0
2008-01-09 18:06:00,11.4546,11.4546,11.44935,11.45345,8180247.0
2008-01-09 18:07:00,11.4519,11.4529,11.44715,11.45085,1131222.0
2008-01-09 18:08:00,11.4519,11.4521,11.44965,11.44965,18702235.0
2008-01-09 18:09:00,11.4496,11.4511,11.44555,11.4463,7386410.0
2008-01-09 18:10:00,11.4504,11.4504,11.44525,11.4476,9146656.0
2008-01-09 18:11:00,11.4485,11.45,11.44735,11.4482,6265039.0
2008-01-09 18:12:00,11.44745,11.44925,11.4434,11.446,3874378.0
2008-01-09 18:13:00,11.4455,11.44855,11.4421,11.44855,1469145.0
2008-01-09 18:14:00,11.4491,11.4491,11.4449,11.44835,9714497.0
2008-01-09 18:15:00,11.4482,11.44865,11.4437,11.4475,5001832.0
2008-01-09 18:16:00,11.44805,11.44995,11.4465,11.4493,1888456.0
2008-01-09 18:17:00,11.4498,11.4498,11.4429,11.4497,11383624.0
2008-01-09 18:18:00,11.4501,11.45133,11.44714,11.45018,1597561.0
2008-01-09 18:19:00,11.45056,11.45412,11.45056,11.4537,2750867.0
2008-01-09 18:20:00,11.45635,11.4574,11.4518,11.4574,5512878.0
2008-01-09 18:21:00,11.4565,11.45975,11.45195,11.45575,1419636.0
2008-01-09 18:22:00,11.45555,11.45557,11.44965,11.45095,2673450.0
2008-01-09 18:23:00,11.45205,11.45205,11.44585,11.44925,12694511.0
2008-01-09 18:24:00,11.45005,11.4521,11.44641,11.4466,3893266.0
2008-01-09 18:25:00,11.44635,11.4473,11.4425,11.4441,8469056.0
2008-01-09 18:26:00,11.44325,11.4465,11.4399,11.4465,2630954.0
2008-01-09 18:27:00,11.44615,11.4466,11.4419,11.44555,5783823.0
2008-01-09 18:28:00,11.44635,11.4465,11.444,11.4448,2756427.0
2008-01-09 18:29:00,11.4444,11.44535,11.44325,11.44475,53969980.0
2008-01-09 18:30:00,11.445,11.4476,11.44385,11.4467,3251476.0
2008-01-09 18:31:00,11.4474,11.4484,11.442,11.4484,1070614.0
2008-01-09 18:32:00,11.448,11.44915,11.44455,11.44915,16688414.0
2008-01-09 18:33:00,11.44875,11.44875,11.4452,11.4474,2514953.0
2008-01-09 18:34:00,11.4478,11.4488,11.44621,11.44785,10901749.0
2008-01-09 18:35:00,11.44845,11.4492,11.44505,11.4482,14530643.0
2008-01-09 18:36:00,11.44845,11.4504,11.4459,11.4504,13671414.0
2008-01-09 18:37:00,11.44975,11.45085,11.448,11.44855,32027944.0
2008-01-09 18:38:00,11.4497,11.4497,11.44665,11.44735,3265926.0
2008-01-09 18:39:00,11.449,11.44925,11.44625,11.44875,4390774.0
2008-01-09 18:40:00,11.4497,11.4497,11.4453,11.4483,23943566.0
2008-01-09 18:41:00,11.44895,11.4511,11.44596,11.4504,7683481.0
2008-01-09 18:42:00,11.45095,11.4515,11.44945,11.45,484513.0
2008-01-09 18:43:00,11.4497,11.45075,11.44755,11.44755,21310933.0
2008-01-09 18:44:00,11.4478,11.4487,11.44265,11.4464,4050592.0
2008-01-09 18:45:00,11.4467,11.4481,11.44315,11.448,1211701.0
2008-01-09 18:46:00,11.4492,11.4492,11.44355,11.44715,9336404.0
2008-01-09 18:47:00,11.44675,11.44725,11.44357,11.44655,1725232.0
2008-01-09 18:48:00,11.4474,11.4481,11.4438,11.44735,37278460.0
2008-01-09 18:49:00,11.4473,11.44739,11.44223,11.4459,5208315.0
2008-01-09 18:50:00,11.4468,11.44734,11.4447,11.446,14060052.0
2008-01-09 18:51:00,11.44675,11.44675,11.4401,11.4445,3836250.0
2008-01-09 18:52:00,11.44325,11.44515,11.44325,11.44325,2526814.0
2008-01-09 18:53:00,11.4404,11.4441,11.4404,11.4433,35736544.0
2008-01-09 18:54:00,11.444,11.4445,11.4421,11.4442,44113027.0
2008-01-09 18:55:00,11.445,11.445,11.44135,11.445,15617426.0
2008-01-09 18:56:00,11.44445,11.44445,11.44315,11.44315,40215045.0
2008-01-09 18:57:00,11.44475,11.44482,11.44258,11.44265,12446935.0
2008-01-09 18:58:00,11.44525,11.4466,11.4416,11.4436,3295900.0
2008-01-09 18:59:00,11.445,11.445,11.43995,11.44315,13099858.0
2008-01-09 19:00:00,11.4428,11.44585,11.43885,11.441,5651960.0
2008-01-09 19:01:00,11.44055,11.44305,11.4398,11.441,9731519.0
2008-01-09 19:02:00,11.43995,11.4417,11.43835,11.43865,7728222.0
2008-01-09 19:03:00,11.43835,11.43925,11.43835,11.4392,4891288.0
2008-01-09 19:04:00,11.43995,11.44175,11.43865,11.43865,2631636.0
2008-01-09 19:05:00,11.44235,11.4432,11.4397,11.44305,19886624.0
2008-01-09 19:06:00,11.4429,11.44503,11.4427,11.44475,12542311.0
2008-01-09 19:07:00,11.4447,11.44545,11.44405,11.4445,17544779.0
2008-01-09 19:08:00,11.4453,11.44555,11.4448,11.4448,13633263.0
2008-01-09 19:09:00,11.44555,11.44555,11.44384,11.44425,16220917.0
2008-01-09 19:10:00,11.4434,11.44575,11.4431,11.4442,12057172.0
2008-01-09 19:11:00,11.4443,11.44506,11.44429,11.4448,7305335.0
2008-01-09 19:12:00,11.44545,11.44545,11.4435,11.4453,3538275.0
2008-01-09 19:13:00,11.4454,11.4457,11.44512,11.4453,17161053.0
2008-01-09 19:14:00,11.44645,11.4465,11.4442,11.4465,3832369.0
2008-01-09 19:15:00,11.4454,11.44585,11.4448,11.4457,6383313.0
2008-01-09 19:16:00,11.44625,11.4465,11.4444,11.44625,1700352.0
2008-01-09 19:17:00,11.4451,11.44795,11.4451,11.4479,2897963.0
2008-01-09 19:18:00,11.4484,11.4494,11.44665,11.44855,23221793.0
2008-01-09 19:19:00,11.4488,11.45035,11.44826,11.44905,5619777.0
2008-01-09 19:20:00,11.4505,11.45085,11.4495,11.45,2203948.0
2008-01-09 19:21:00,11.45095,11.4513,11.4501,11.4501,11197685.0
2008-01-09 19:22:00,11.45155,11.45155,11.449,11.45045,18666586.0
2008-01-09 19:23:00,11.4498,11.4511,11.4488,11.45025,36270194.0
2008-01-09 19:24:00,11.45175,11.45175,11.4486,11.449,27468039.0
2008-01-09 19:25:00,11.44945,11.4498,11.44779,11.44855,3390268.0
2008-01-09 19:26:00,11.4483,11.44977,11.4483,11.4489,4706441.0
2008-01-09 19:27:00,11.4478,11.45015,11.4474,11.45015,42936274.0
2008-01-09 19:28:00,11.4507,11.45075,11.4491,11.45075,1814410.0
2008-01-09 19:29:00,11.4503,11.4517,11.44995,11.4506,6878937.0
2008-01-09 19:30:00,11.45,11.4515,11.4497,11.4512,8675706.0
2008-01-09 19:31:00,11.4507,11.4515,11.4492,11.4492,16086062.0
2008-01-09 19:32:00,11.45185,11.4523,11.45075,11.45205,21042164.0
2008-01-09 19:33:00,11.4515,11.4525,11.4512,11.4512,9638085.0
2008-01-09 19:34:00,11.4515,11.4515,11.45015,11.4506,6447963.0
2008-01-09 19:35:00,11.4504,11.45105,11.44927,11.4494,7833382.0
2008-01-09 19:36:00,11.4504,11.45262,11.44995,11.4501,23695430.0
2008-01-09 19:37:00,11.45,11.4508,11.4488,11.44965,2175615.0
2008-01-09 19:38:00,11.45195,11.45195,11.4501,11.4508,1795652.0
2008-01-09 19:39:00,11.4502,11.45125,11.44935,11.4499,7772874.0
2008-01-09 19:40:00,11.44935,11.4516,11.4488,11.4496,6781658.0
2008-01-09 19:41:00,11.44935,11.4499,11.44746,11.44865,21308751.0
2008-01-09 19:42:00,11.4507,11.4507,11.4459,11.4472,2241623.0
2008-01-09 19:43:00,11.4468,11.44755,11.44665,11.4473,4311612.0
2008-01-09 19:44:00,11.4485,11.4485,11.4469,11.44825,3220433.0
2008-01-09 19:45:00,11.4487,11.44955,11.44865,11.4488,4292025.0
2008-01-09 19:46:00,11.44905,11.4526,11.4478,11.4521,17302583.0
2008-01-09 19:47:00,11.45235,11.45285,11.4511,11.45205,6083785.0
2008-01-09 19:48:00,11.45265,11.45265,11.45045,11.45045,11890454.0
2008-01-09 19:49:00,11.4505,11.4506,11.4492,11.4503,1730456.0
2008-01-09 19:50:00,11.4512,11.4512,11.44918,11.4498,9877533.0
2008-01-09 19:51:00,11.4502,11.4505,11.4486,11.4498,8283085.0
2008-01-09 19:52:00,11.44965,11.45017,11.4482,11.449,16208433.0
2008-01-09 19:53:00,11.4492,11.44963,11.4487,11.4495,49332230.0
2008-01-09 19:54:00,11.45035,11.45035,11.4472,11.44755,21256783.0
2008-01-09 19:55:00,11.4504,11.4504,11.44455,11.44665,7562035.0
2008-01-09 19:56:00,11.4471,11.4475,11.4458,11.44665,6721590.0
2008-01-09 19:57:00,11.44665,11.44715,11.44455,11.44455,24435217.0
2008-01-09 19:58:00,11.4459,11.4459,11.4425,11.4425,13193123.0
2008-01-09 19:59:00,11.4435,11.44495,11.4423,11.44495,13611239.0
2008-01-09 20:00:00,11.4462,11.4462,11.44455,11.4446,2287131.0
2008-01-09 20:01:00,11.4456,11.4457,11.4435,11.444,6032114.0
2008-01-09 20:02:00,11.4451,11.4451,11.44305,11.44345,13814865.0
2008-01-09 20:03:00,11.44385,11.4448,11.44369,11.4448,25308406.0
2008-01-09 20:04:00,11.44555,11.44555,11.4428,11.4443,18911210.0
2008-01-09 20:05:00,11.44405,11.44575,11.44405,11.44575,7520377.0
2008-01-09 20:06:00,11.447,11.4477,11.4457,11.4477,16177165.0
2008-01-09 20:07:00,11.44685,11.44775,11.44685,11.44765,17578338.0
2008-01-09 20:08:00,11.4498,11.45004,11.4482,11.4482,10999884.0
2008-01-09 20:09:00,11.44765,11.4484,11.4471,11.4471,17348406.0
2008-01-09 20:10:00,11.4483,11.4483,11.446,11.4464,3252264.0
2008-01-09 20:11:00,11.4471,11.4471,11.44606,11.44705,1206101.0
2008-01-09 20:12:00,11.4479,11.44805,11.44685,11.44805,17667842.0
2008-01-09 20:13:00,11.44735,11.44795,11.4465,11.4478,23965545.0
2008-01-09 20:14:00,11.4483,11.44875,11.44725,11.44875,5659479.0
2008-01-09 20:15:00,11.44795,11.448,11.447,11.448,3839189.0
2008-01-09 20:16:00,11.44895,11.44895,11.44805,11.44835,8259382.0
2008-01-09 20:17:00,11.4484,11.45045,11.44833,11.44945,9020975.0
2008-01-09 20:18:00,11.4496,11.451,11.4492,11.4495,15818514.0
2008-01-09 20:19:00,11.4494,11.4502,11.44905,11.4494,2735722.0
2008-01-09 20:20:00,11.4506,11.4506,11.44905,11.44905,57218850.0
2008-01-09 20:21:00,11.44925,11.44925,11.44765,11.44815,8316217.0
2008-01-09 20:22:00,11.4496,11.4496,11.4463,11.4473,2581174.0
2008-01-09 20:23:00,11.4482,11.4482,11.44646,11.4469,4355456.0
2008-01-09 20:24:00,11.4476,11.4476,11.4459,11.44645,9478759.0
2008-01-09 20:25:00,11.4479,11.4479,11.4463,11.44765,13873104.0
2008-01-09 20:26:00,11.44895,11.44895,11.4475,11.4479,12804390.0
2008-01-09 20:27:00,11.449,11.449,11.44675,11.44695,16785825.0
2008-01-09 20:28:00,11.4469,11.447,11.4458,11.44645,10368416.0
2008-01-09 20:29:00,11.446,11.446,11.44385,11.44505,3070929.0
2008-01-09 20:30:00,11.44595,11.44595,11.44305,11.4446,5640519.0
2008-01-09 20:31:00,11.4446,11.44535,11.4446,11.44535,13054978.0
2008-01-09 20:32:00,11.4458,11.44635,11.4453,11.4455,9749165.0
2008-01-09 20:33:00,11.446,11.44606,11.44524,11.4456,24534492.0
2008-01-09 20:34:00,11.4462,11.4462,11.44405,11.44405,4232485.0
2008-01-09 20:35:00,11.44435,11.446,11.4437,11.446,9475960.0
2008-01-09 20:36:00,11.4463,11.4463,11.44035,11.44215,25715674.0
2008-01-09 20:37:00,11.4418,11.44193,11.43995,11.4419,13977532.0
2008-01-09 20:38:00,11.4424,11.4426,11.442,11.4426,9315266.0
2008-01-09 20:39:00,11.44145,11.44255,11.441,11.4414,10761702.0
2008-01-09 20:40:00,11.4422,11.4424,11.43994,11.441,22016579.0
2008-01-09 20:41:00,11.4417,11.44194,11.44015,11.44015,14415460.0
2008-01-09 20:42:00,11.44135,11.44135,11.4361,11.438,6907125.0
2008-01-09 20:43:00,11.43915,11.4392,11.4382,11.4385,15921656.0
2008-01-09 20:44:00,11.43865,11.43874,11.4374,11.43835,42708740.0
2008-01-09 20:45:00,11.43855,11.44115,11.4374,11.44085,27019439.0
2008-01-09 20:46:00,11.4419,11.4419,11.43835,11.43835,31751519.0
2008-01-09 20:47:00,11.43865,11.43865,11.4368,11.43685,12582259.0
2008-01-09 20:48:00,11.4367,11.4373,11.43495,11.4373,33100198.0
2008-01-09 20:49:00,11.4373,11.4383,11.43695,11.43695,16989860.0
2008-01-09 20:50:00,11.4383,11.4383,11.43602,11.4377,15910915.0
2008-01-09 20:51:00,11.43835,11.43945,11.43505,11.43945,3733676.0
2008-01-09 20:52:00,11.4402,11.4402,11.4363,11.43725,7559734.0
2008-01-09 20:53:00,11.43665,11.43665,11.4336,11.4357,6078982.0
2008-01-09 20:54:00,11.43545,11.4366,11.43505,11.4356,16411203.0
2008-01-09 20:55:00,11.435,11.43645,11.43185,11.43545,22465429.0
2008-01-09 20:56:00,11.4359,11.43635,11.4327,11.4327,9325472.0
2008-01-09 20:57:00,11.43475,11.4365,11.43425,11.4365,4679434.0
2008-01-09 20:58:00,11.4361,11.4396,11.43565,11.438,29947994.0
2008-01-09 20:59:00,11.438,11.43945,11.4374,11.43795,9491648.0
2008-01-09 21:00:00,11.43785,11.4393,11.43645,11.43645,1203914.0
2008-01-09 21:01:00,11.43725,11.4388,11.43725,11.4388,21167238.0
2008-01-09 21:02:00,11.4407,11.4407,11.4374,11.43795,3490097.0
2008-01-09 21:03:00,11.4376,11.4396,11.43735,11.43875,34663664.0
2008-01-09 21:04:00,11.4394,11.441,11.438,11.4386,26391910.0
2008-01-09 21:05:00,11.43905,11.4398,11.436,11.43755,14753469.0
2008-01-09 21:06:00,11.43805,11.43955,11.43805,11.43815,14687079.0
2008-01-09 21:07:00,11.439,11.43975,11.43755,11.4388,4108148.0
2008-01-09 21:08:00,11.4392,11.4392,11.437,11.437,39648088.0
2008-01-09 21:09:00,11.4358,11.43735,11.43565,11.4367,3904085.0
2008-01-09 21:10:00,11.43715,11.43715,11.4339,11.4339,13978063.0
2008-01-09 21:11:00,11.43365,11.4354,11.42767,11.42795,13015166.0
2008-01-09 21:12:00,11.42885,11.43115,11.42826,11.43115,30725607.0
2008-01-09 21:13:00,11.43035,11.433,11.4301,11.433,9371436.0
2008-01-09 21:14:00,11.4331,11.43355,11.4313,11.43315,4622243.0
2008-01-09 21:15:00,11.43355,11.43485,11.4321,11.43405,5889162.0
2008-01-09 21:16:00,11.4345,11.4345,11.4314,11.4319,24025649.0
2008-01-09 21:17:00,11.43295,11.43295,11.43115,11.4323,14885754.0
2008-01-09 21:18:00,11.434,11.434,11.42995,11.4312,17348412.0
2008-01-09 21:19:00,11.43085,11.43225,11.42915,11.4314,10942636.0
2008-01-09 21:20:00,11.43015,11.433,11.43015,11.4323,20110992.0
2008-01-09 21:21:00,11.43225,11.4327,11.43115,11.4317,22358077.0
2008-01-09 21:22:00,11.43285,11.43285,11.42835,11.4289,3462107.0
2008-01-09 21:23:00,11.4297,11.4297,11.42815,11.4292,12887532.0
2008-01-09 21:24:00,11.43025,11.43025,11.42825,11.42995,8268892.0
2008-01-09 21:25:00,11.4295,11.42975,11.4289,11.4289,6700737.0
2008-01-09 21:26:00,11.4295,11.43035,11.42815,11.43035,11204542.0
2008-01-09 21:27:00,11.43075,11.43075,11.42795,11.4285,13470556.0
2008-01-09 21:28:00,11.42825,11.4298,11.4267,11.4298,27072860.0
2008-01-09 21:29:00,11.4297,11.433,11.4297,11.43215,12189973.0
2008-01-09 21:30:00,11.4324,11.43295,11.431,11.4319,14415328.0
2008-01-09 21:31:00,11.43275,11.43345,11.43,11.43345,3981656.0
2008-01-09 21:32:00,11.4351,11.4351,11.43235,11.4342,10235969.0
2008-01-09 21:33:00,11.43495,11.43495,11.4333,11.4343,17942670.0
2008-01-09 21:34:00,11.43195,11.4358,11.43195,11.4337,4569045.0
2008-01-09 21:35:00,11.43515,11.4358,11.43265,11.43565,17300432.0
2008-01-09 21:36:00,11.4349,11.4386,11.43255,11.4372,8409831.0
2008-01-09 21:37:00,11.4376,11.4382,11.4358,11.4375,7034717.0
2008-01-09 21:38:00,11.438,11.438,11.4365,11.43795,19877094.0
2008-01-09 21:39:00,11.43705,11.43865,11.43705,11.4376,23495873.0
2008-01-09 21:40:00,11.43855,11.43855,11.43759,11.4383,27298943.0
2008-01-09 21:41:00,11.43825,11.4409,11.43755,11.4393,9620890.0
2008-01-09 21:42:00,11.44,11.44,11.43625,11.4394,19664678.0
2008-01-09 21:43:00,11.43835,11.43945,11.43675,11.43765,19006512.0
2008-01-09 21:44:00,11.4384,11.4386,11.437,11.4379,14747334.0
2008-01-09 21:45:00,11.4369,11.4399,11.4369,11.4399,6386446.0
2008-01-09 21:46:00,11.4403,11.4405,11.438,11.44025,21479575.0
2008-01-09 21:47:00,11.43905,11.44155,11.43905,11.4397,3545806.0
2008-01-09 21:48:00,11.4416,11.4423,11.439,11.4403,24781637.0
2008-01-09 21:49:00,11.4402,11.4429,11.43945,11.4417,5738141.0
2008-01-09 21:50:00,11.44195,11.44335,11.44025,11.44245,15640591.0
2008-01-09 21:51:00,11.4432,11.4432,11.44165,11.4421,9316753.0
2008-01-09 21:52:00,11.44285,11.44285,11.4421,11.4421,4007492.0
2008-01-09 21:53:00,11.44275,11.4458,11.44275,11.44495,11051533.0
2008-01-09 21:54:00,11.44755,11.44755,11.44565,11.44565,22199620.0
2008-01-09 21:55:00,11.4448,11.44565,11.4448,11.4448,4802660.0
2008-01-09 21:56:00,11.4461,11.4461,11.44235,11.4444,9930645.0
2008-01-09 21:57:00,11.4446,11.4446,11.4415,11.4422,2183393.0
2008-01-09 21:58:00,11.4434,11.4434,11.44035,11.4426,4043206.0
2008-01-09 21:59:00,11.4432,11.44515,11.44115,11.44515,22554661.0
2008-01-09 22:00:00,11.4463,11.44757,11.4437,11.4437,3013445.0
2008-01-09 22:01:00,11.44465,11.44488,11.44387,11.4441,23664947.0
2008-01-09 22:02:00,11.44495,11.44495,11.44315,11.44445,23295393.0
2008-01-09 22:03:00,11.4438,11.44437,11.4434,11.4434,5522400.0
2008-01-09 22:04:00,11.44425,11.44453,11.4438,11.44445,18782017.0
2008-01-09 22:05:00,11.44505,11.44505,11.44331,11.4446,20868559.0
2008-01-09 22:06:00,11.4434,11.44623,11.4432,11.4443,12571647.0
2008-01-09 22:07:00,11.44445,11.4456,11.44445,11.445,14289513.0
2008-01-09 22:08:00,11.44595,11.44705,11.4435,11.4461,4346491.0
2008-01-09 22:09:00,11.4474,11.4477,11.4465,11.4477,8664976.0
2008-01-09 22:10:00,11.4482,11.4482,11.44626,11.4481,5318310.0
2008-01-09 22:11:00,11.4476,11.4483,11.44595,11.44595,5092729.0
2008-01-09 22:12:00,11.44845,11.44845,11.4447,11.4447,3236079.0
2008-01-09 22:13:00,11.4454,11.44554,11.4444,11.4446,5694279.0
2008-01-09 22:14:00,11.4469,11.4469,11.44505,11.4451,14577348.0
2008-01-09 22:15:00,11.4445,11.4452,11.4445,11.4452,7529197.0
2008-01-09 22:16:00,11.44595,11.4475,11.4453,11.44685,7305529.0
2008-01-09 22:17:00,11.4476,11.44775,11.44692,11.447,5789035.0
2008-01-09 22:18:00,11.4476,11.4476,11.44525,11.44635,18305684.0
2008-01-09 22:19:00,11.44475,11.44665,11.44475,11.44615,12165950.0
2008-01-09 22:20:00,11.4471,11.4471,11.44504,11.4451,21898927.0
2008-01-09 22:21:00,11.4463,11.4463,11.4454,11.4454,17573948.0
2008-01-09 22:22:00,11.44785,11.44815,11.4475,11.448,36908561.0
2008-01-09 22:24:00,11.4467,11.4467,11.44465,11.44465,3741336.0
2008-01-09 22:25:00,11.4444,11.44571,11.4444,11.4448,5606186.0
2008-01-09 22:26:00,11.4459,11.4459,11.4459,11.4459,980057.0
2008-01-09 22:27:00,11.44445,11.44545,11.44439,11.44545,36008247.0
2008-01-09 22:28:00,11.4454,11.4454,11.4443,11.44515,6005762.0
2008-01-09 22:29:00,11.4446,11.4446,11.44355,11.44365,5307850.0
2008-01-09 22:30:00,11.44485,11.44485,11.4446,11.4446,6132641.0
2008-01-09 22:31:00,11.44315,11.44405,11.4426,11.4438,2941152.0
2008-01-09 22:32:00,11.44455,11.44484,11.4431,11.4431,7326073.0
2008-01-09 22:33:00,11.44395,11.44395,11.44279,11.44305,12497955.0
2008-01-09 22:34:00,11.4449,11.4449,11.4421,11.44385,17637323.0
2008-01-09 22:35:00,11.4445,11.4446,11.4439,11.4446,18583589.0
2008-01-09 22:36:00,11.4451,11.44545,11.44375,11.44375,13566020.0
2008-01-09 22:37:00,11.44465,11.44465,11.4436,11.44375,9600744.0
2008-01-09 22:38:00,11.4446,11.4462,11.4428,11.4462,24943031.0
2008-01-09 22:39:00,11.4455,11.44617,11.44544,11.4461,14399318.0
2008-01-09 22:40:00,11.44705,11.44705,11.446,11.446,397431.0
2008-01-09 22:41:00,11.4449,11.4479,11.4449,11.44695,22316996.0
2008-01-09 22:42:00,11.44865,11.4489,11.4485,11.4488,18608994.0
2008-01-09 22:43:00,11.44775,11.44775,11.44625,11.44625,35940364.0
2008-01-09 22:44:00,11.4476,11.4476,11.44553,11.4461,18560240.0
2008-01-09 22:45:00,11.4471,11.4475,11.4463,11.4475,58807137.0
2008-01-09 22:46:00,11.4489,11.4493,11.4476,11.4487,6426557.0
2008-01-09 22:47:00,11.44935,11.451,11.44805,11.451,5461870.0
2008-01-09 22:48:00,11.45205,11.45205,11.44975,11.4508,8737119.0
2008-01-09 22:49:00,11.4499,11.4504,11.4491,11.4491,10485643.0
2008-01-09 22:50:00,11.4495,11.4512,11.4495,11.45055,24840551.0
2008-01-09 22:51:00,11.45145,11.45155,11.4509,11.4514,9405043.0
2008-01-09 22:52:00,11.4524,11.4524,11.4504,11.4504,3047188.0
2008-01-09 22:53:00,11.44965,11.45176,11.44965,11.45075,9708418.0
2008-01-09 22:54:00,11.4515,11.4515,11.4482,11.4482,13287592.0
2008-01-09 22:55:00,11.4474,11.44825,11.44675,11.44705,19669472.0
2008-01-09 22:56:00,11.4492,11.4492,11.4461,11.4491,6748534.0
2008-01-09 22:57:00,11.4494,11.44995,11.4494,11.44995,4380627.0
2008-01-09 22:58:00,11.4506,11.45082,11.45041,11.45055,37379047.0
2008-01-09 22:59:00,11.44995,11.4522,11.44995,11.45115,13009061.0
2008-01-09 23:00:00,11.45225,11.4523,11.4514,11.4523,7729717.0
2008-01-09 23:01:00,11.45165,11.452,11.4505,11.4505,2036525.0
2008-01-09 23:02:00,11.4531,11.4531,11.4481,11.44935,20348220.0
2008-01-09 23:03:00,11.4487,11.44995,11.4484,11.44995,19080602.0
2008-01-09 23:04:00,11.4505,11.4505,11.4482,11.4482,7145715.0
2008-01-09 23:05:00,11.4474,11.4474,11.44595,11.4473,7387428.0
2008-01-09 23:06:00,11.44845,11.44855,11.44815,11.44815,17019585.0
2008-01-09 23:07:00,11.44705,11.44705,11.44535,11.4459,5209047.0
2008-01-09 23:08:00,11.4469,11.4469,11.44564,11.446,7145016.0
2008-01-09 23:09:00,11.446,11.44765,11.44597,11.447,5572220.0
2008-01-09 23:10:00,11.44865,11.44872,11.44715,11.44755,12701441.0
2008-01-09 23:11:00,11.44765,11.44806,11.4465,11.4465,10037336.0
2008-01-09 23:12:00,11.44765,11.44765,11.444,11.444,7532784.0
2008-01-09 23:13:00,11.4437,11.4445,11.4437,11.44415,11245331.0
2008-01-09 23:14:00,11.4451,11.44625,11.44465,11.44625,7414096.0
2008-01-09 23:15:00,11.44505,11.4464,11.44505,11.4464,4462248.0
2008-01-09 23:16:00,11.4469,11.44696,11.44475,11.44475,12018982.0
2008-01-09 23:17:00,11.4442,11.44481,11.4442,11.4444,8064660.0
2008-01-09 23:18:00,11.44615,11.44615,11.4438,11.4445,13277634.0
2008-01-09 23:19:00,11.44565,11.44565,11.44405,11.44405,6060767.0
2008-01-09 23:20:00,11.44645,11.44649,11.44615,11.44615,12483769.0
2008-01-09 23:21:00,11.44645,11.44721,11.4458,11.44685,2132254.0
2008-01-09 23:22:00,11.44745,11.44801,11.4462,11.4462,24200788.0
2008-01-09 23:23:00,11.4453,11.4456,11.4447,11.4447,7266357.0
2008-01-09 23:24:00,11.44565,11.44565,11.444,11.444,7370252.0
2008-01-09 23:25:00,11.4445,11.4445,11.44362,11.4437,14430107.0
2008-01-09 23:26:00,11.4432,11.44465,11.4426,11.4426,8268281.0
2008-01-09 23:27:00,11.44455,11.44455,11.44395,11.4444,5005609.0
2008-01-09 23:28:00,11.44345,11.4444,11.44335,11.44335,6128076.0
2008-01-09 23:29:00,11.44445,11.446,11.4437,11.446,1288282.0
2008-01-09 23:30:00,11.4472,11.4472,11.44455,11.44585,11731673.0
2008-01-09 23:31:00,11.445,11.44595,11.44458,11.44585,11620519.0
2008-01-09 23:32:00,11.4466,11.447,11.44575,11.44575,8043539.0
2008-01-09 23:33:00,11.44645,11.44645,11.4448,11.4453,6735653.0
2008-01-09 23:34:00,11.4452,11.44555,11.4452,11.44555,564188.0
2008-01-09 23:35:00,11.4444,11.4448,11.4444,11.4444,2221103.0
2008-01-09 23:36:00,11.44595,11.44595,11.44335,11.44455,1345308.0
2008-01-09 23:37:00,11.4447,11.4447,11.443,11.4442,10014481.0
2008-01-09 23:38:00,11.44455,11.44485,11.44317,11.44465,43155330.0
2008-01-09 23:39:00,11.4455,11.4455,11.4387,11.44405,27007820.0
2008-01-09 23:40:00,11.4459,11.44624,11.4444,11.44535,10250054.0
2008-01-09 23:42:00,11.4448,11.44585,11.44475,11.44475,5249480.0
2008-01-09 23:43:00,11.4453,11.4453,11.44359,11.4436,1729614.0
2008-01-09 23:44:00,11.4446,11.4451,11.444,11.4451,5398970.0
2008-01-09 23:45:00,11.4444,11.44465,11.4442,11.4442,9037919.0
2008-01-09 23:46:00,11.4453,11.4459,11.4423,11.4445,7701404.0
2008-01-09 23:47:00,11.4453,11.4453,11.4428,11.4428,6434689.0
2008-01-09 23:48:00,11.4438,11.4438,11.4423,11.4426,3184497.0
2008-01-09 23:49:00,11.44385,11.44385,11.44168,11.4429,3020832.0
2008-01-09 23:50:00,11.44405,11.44405,11.44255,11.44255,10536473.0
2008-01-09 23:51:00,11.44295,11.44605,11.4421,11.44605,7017649.0
2008-01-09 23:52:00,11.44645,11.44704,11.4462,11.4462,17567318.0
2008-01-09 23:53:00,11.4455,11.4455,11.44448,11.44485,4886528.0
2008-01-09 23:54:00,11.44535,11.44535,11.44073,11.4418,9825339.0
2008-01-09 23:55:00,11.44415,11.44415,11.44225,11.44225,18776856.0
2008-01-09 23:56:00,11.4423,11.44375,11.4408,11.44155,19672858.0
2008-01-09 23:57:00,11.4408,11.44151,11.4408,11.44145,17445427.0
2008-01-09 23:58:00,11.44175,11.44214,11.4409,11.4417,6846468.0
2008-01-09 23:59:00,11.44225,11.44315,11.44225,11.4429,7393126.0
2008-01-10 00:00:00,11.4432,11.4432,11.44193,11.4429,7454665.0
2008-01-10 00:01:00,11.4428,11.44315,11.4425,11.44275,9152640.0
2008-01-10 00:02:00,11.44295,11.44295,11.43995,11.4406,23032040.0
2008-01-10 00:04:00,11.4414,11.4414,11.4388,11.44045,6037897.0
2008-01-10 00:05:00,11.44,11.44,11.4396,11.4398,7470506.0
2008-01-10 00:06:00,11.4402,11.442,11.4402,11.44135,49427133.0
2008-01-10 00:07:00,11.44035,11.44095,11.4396,11.44095,8844895.0
2008-01-10 00:08:00,11.4407,11.4412,11.44005,11.4409,8985165.0
2008-01-10 00:10:00,11.44065,11.44125,11.44065,11.44125,17401004.0
2008-01-10 00:12:00,11.44095,11.44095,11.43993,11.44,8308454.0
2008-01-10 00:13:00,11.4406,11.4406,11.4399,11.4402,32373375.0
2008-01-10 00:14:00,11.44125,11.44125,11.4389,11.44015,23046781.0
2008-01-10 00:15:00,11.441,11.441,11.4403,11.4409,8377216.0
2008-01-10 00:16:00,11.4413,11.4414,11.441,11.4414,11224315.0
2008-01-10 00:18:00,11.4416,11.442,11.44135,11.44135,4624202.0
2008-01-10 00:20:00,11.442,11.442,11.4415,11.4415,604632.0
2008-01-10 00:21:00,11.4415,11.44182,11.43905,11.43905,3123141.0
2008-01-10 00:22:00,11.44315,11.4434,11.44275,11.44315,10682370.0
2008-01-10 00:23:00,11.44155,11.44226,11.44155,11.4421,6417176.0
2008-01-10 00:24:00,11.4415,11.4415,11.4403,11.4403,5039359.0
2008-01-10 00:26:00,11.4423,11.4423,11.4418,11.44195,32740499.0
2008-01-10 00:28:00,11.4418,11.44185,11.441,11.4415,3175599.0
2008-01-10 00:30:00,11.4411,11.44185,11.44081,11.44095,7642862.0
2008-01-10 00:31:00,11.44155,11.4425,11.44127,11.44175,4504200.0
2008-01-10 00:32:00,11.44255,11.44255,11.44095,11.44095,2235328.0
2008-01-10 00:34:00,11.441,11.441,11.43945,11.43945,3468678.0
2008-01-10 00:35:00,11.4383,11.44013,11.4383,11.4388,8691107.0
2008-01-10 00:36:00,11.43945,11.43945,11.43835,11.43835,3798540.0
2008-01-10 00:38:00,11.43935,11.43945,11.439,11.43945,7169060.0
2008-01-10 00:39:00,11.4377,11.43772,11.4368,11.4375,10727439.0
2008-01-10 00:40:00,11.4382,11.4382,11.4378,11.43795,25933242.0
2008-01-10 00:41:00,11.43695,11.43765,11.43695,11.43765,5994928.0
2008-01-10 00:42:00,11.4386,11.4387,11.43825,11.4386,27741595.0
2008-01-10 00:43:00,11.43665,11.43695,11.4364,11.4364,5067525.0
2008-01-10 00:44:00,11.4366,11.4366,11.4353,11.4353,17142350.0
2008-01-10 00:45:00,11.43595,11.43605,11.4346,11.43605,11425953.0
2008-01-10 00:46:00,11.43665,11.44235,11.43655,11.43655,1739555.0
2008-01-10 00:47:00,11.43615,11.4391,11.43615,11.4376,13484055.0
2008-01-10 00:48:00,11.43745,11.4375,11.43675,11.43675,20528362.0
2008-01-10 00:49:00,11.43545,11.43985,11.43545,11.43985,5413266.0
2008-01-10 00:50:00,11.4402,11.4402,11.43965,11.44015,11852508.0
2008-01-10 00:51:00,11.4405,11.44225,11.44016,11.4412,16833410.0
2008-01-10 00:52:00,11.44095,11.44096,11.4394,11.44055,5442933.0
2008-01-10 00:53:00,11.4409,11.44215,11.4401,11.4421,5424205.0
2008-01-10 00:54:00,11.44325,11.44325,11.4396,11.44065,5591405.0
2008-01-10 00:56:00,11.4415,11.4415,11.4406,11.4406,8946210.0
2008-01-10 00:57:00,11.43815,11.44067,11.43815,11.43985,10413761.0
2008-01-10 00:58:00,11.4411,11.44159,11.4394,11.4413,4650228.0
2008-01-10 00:59:00,11.44095,11.44155,11.4386,11.4386,8121643.0
2008-01-10 01:00:00,11.44075,11.4419,11.43985,11.4405,4657853.0
2008-01-10 01:01:00,11.43985,11.4417,11.43929,11.4417,18331156.0
2008-01-10 01:02:00,11.44275,11.4434,11.4419,11.443,10832607.0
2008-01-10 01:03:00,11.44395,11.44415,11.4434,11.4434,5643998.0
2008-01-10 01:04:00,11.44475,11.44505,11.4443,11.4445,21970989.0
2008-01-10 01:05:00,11.4431,11.4431,11.44285,11.4431,15220409.0
2008-01-10 01:06:00,11.4438,11.4438,11.4398,11.44245,14119873.0
2008-01-10 01:08:00,11.44305,11.44305,11.4409,11.4414,11121669.0
2008-01-10 01:09:00,11.4424,11.4424,11.44011,11.44065,25887155.0
2008-01-10 01:10:00,11.4416,11.4425,11.4401,11.4425,13976367.0
2008-01-10 01:11:00,11.44305,11.44395,11.44291,11.44395,8718321.0
2008-01-10 01:12:00,11.4438,11.4438,11.4431,11.4431,11474689.0
2008-01-10 01:13:00,11.44225,11.4423,11.44055,11.4423,6627508.0
2008-01-10 01:14:00,11.44345,11.44355,11.44165,11.44165,21138518.0
2008-01-10 01:15:00,11.4412,11.4412,11.4408,11.4408,1753405.0
2008-01-10 01:16:00,11.4414,11.44159,11.4409,11.4409,12340318.0
2008-01-10 01:17:00,11.44175,11.4424,11.4403,11.4403,4783651.0
2008-01-10 01:18:00,11.44315,11.44315,11.4411,11.4411,10495850.0
2008-01-10 01:19:00,11.4422,11.44245,11.4418,11.44245,5845658.0
2008-01-10 01:20:00,11.4426,11.4426,11.44027,11.44115,4841110.0
2008-01-10 01:21:00,11.4399,11.44185,11.4399,11.4415,12449001.0
2008-01-10 01:22:00,11.4423,11.44305,11.4423,11.44305,3545032.0
2008-01-10 01:23:00,11.44305,11.4432,11.4418,11.4429,3565995.0
2008-01-10 01:24:00,11.4442,11.4442,11.44345,11.4437,18619156.0
2008-01-10 01:25:00,11.4445,11.4445,11.44379,11.44385,17036479.0
2008-01-10 01:26:00,11.4448,11.4448,11.44375,11.44375,14163379.0
2008-01-10 01:27:00,11.443,11.44408,11.4429,11.4431,25848768.0
2008-01-10 01:28:00,11.44335,11.444,11.4429,11.443,24730902.0
2008-01-10 01:29:00,11.44175,11.44245,11.44175,11.4422,16346149.0
2008-01-10 01:30:00,11.4442,11.4442,11.44251,11.44305,16323313.0
2008-01-10 01:32:00,11.44335,11.4436,11.4433,11.4436,7018604.0
2008-01-10 01:33:00,11.4437,11.44405,11.44287,11.44405,3806895.0
2008-01-10 01:34:00,11.4433,11.44354,11.44265,11.4429,20310301.0
2008-01-10 01:35:00,11.4423,11.44271,11.44127,11.4425,6289083.0
2008-01-10 01:36:00,11.4427,11.44284,11.44245,11.44245,14351849.0
2008-01-10 01:37:00,11.44335,11.4461,11.44335,11.4461,6876266.0
2008-01-10 01:38:00,11.44635,11.4477,11.4455,11.44635,34842344.0
2008-01-10 01:39:00,11.4465,11.44759,11.4465,11.4475,7946593.0
2008-01-10 01:40:00,11.4482,11.4482,11.44405,11.44405,4142140.0
2008-01-10 01:41:00,11.4444,11.4466,11.44436,11.44585,45959022.0
2008-01-10 01:42:00,11.4466,11.44685,11.4458,11.4467,19964636.0
2008-01-10 01:43:00,11.44615,11.44615,11.44435,11.44435,22138429.0
2008-01-10 01:44:00,11.44255,11.4444,11.44255,11.4438,12596391.0
2008-01-10 01:45:00,11.444,11.44465,11.444,11.444,17877882.0
2008-01-10 01:46:00,11.4446,11.4454,11.44307,11.44445,17007605.0
2008-01-10 01:48:00,11.4454,11.4468,11.4454,11.44545,14157922.0
2008-01-10 01:49:00,11.444,11.44515,11.44292,11.44515,18372055.0
2008-01-10 01:50:00,11.445,11.44511,11.44425,11.44425,36186595.0
2008-01-10 01:51:00,11.444,11.444,11.44205,11.44205,370403.0
2008-01-10 01:52:00,11.4434,11.4434,11.44125,11.4422,13961829.0
2008-01-10 01:53:00,11.44005,11.44314,11.44005,11.4417,19685430.0
2008-01-10 01:54:00,11.4434,11.4438,11.4431,11.44355,8039117.0
2008-01-10 01:56:00,11.4426,11.4428,11.44165,11.44265,8978664.0
2008-01-10 01:57:00,11.442,11.4425,11.44145,11.4425,12110310.0
2008-01-10 01:58:00,11.4429,11.4429,11.43825,11.44025,5033150.0
2008-01-10 02:00:00,11.4443,11.4443,11.4422,11.44305,5141097.0
2008-01-10 02:02:00,11.4439,11.4439,11.43775,11.4419,11557845.0
2008-01-10 02:03:00,11.44235,11.44266,11.44215,11.4423,8881853.0
2008-01-10 02:04:00,11.4435,11.4443,11.4419,11.4438,6083194.0
2008-01-10 02:05:00,11.44425,11.4444,11.4426,11.4426,6405407.0
2008-01-10 02:06:00,11.4441,11.4441,11.44125,11.44125,18124879.0
2008-01-10 02:08:00,11.44465,11.44465,11.4424,11.4424,399485.0
2008-01-10 02:09:00,11.44115,11.4424,11.44045,11.4424,33690154.0
2008-01-10 02:10:00,11.44345,11.44675,11.44225,11.4456,16796538.0
2008-01-10 02:11:00,11.44545,11.4468,11.44545,11.4459,15374006.0
2008-01-10 02:12:00,11.44685,11.44685,11.44525,11.44525,10677669.0
2008-01-10 02:13:00,11.44445,11.4451,11.44276,11.4451,16017709.0
2008-01-10 02:14:00,11.4472,11.4472,11.4452,11.4464,19750204.0
2008-01-10 02:15:00,11.4456,11.44792,11.44515,11.44515,13257964.0
2008-01-10 02:16:00,11.44815,11.44815,11.44565,11.44565,20325403.0
2008-01-10 02:17:00,11.4468,11.4472,11.44615,11.4467,21800213.0
2008-01-10 02:18:00,11.44855,11.44855,11.4467,11.4472,45364745.0
2008-01-10 02:19:00,11.44665,11.44912,11.44665,11.4483,3839937.0
2008-01-10 02:20:00,11.4498,11.4498,11.4472,11.4479,7857801.0
2008-01-10 02:21:00,11.44935,11.44935,11.448,11.44915,31863143.0
2008-01-10 02:22:00,11.4498,11.4498,11.44865,11.44865,7041748.0
2008-01-10 02:23:00,11.44845,11.4545,11.44845,11.4529,13932481.0
2008-01-10 02:24:00,11.4539,11.45625,11.4519,11.4553,6019990.0
2008-01-10 02:25:00,11.4559,11.45685,11.455,11.4551,19820729.0
2008-01-10 02:26:00,11.45695,11.45695,11.4535,11.4535,3534394.0
2008-01-10 02:27:00,11.4546,11.45515,11.4546,11.45515,7629746.0
2008-01-10 02:28:00,11.45585,11.45585,11.45375,11.45375,8379493.0
2008-01-10 02:29:00,11.45435,11.4545,11.4531,11.4545,15743937.0
2008-01-10 02:30:00,11.4554,11.4554,11.45385,11.45385,17713643.0
2008-01-10 02:31:00,11.4551,11.45545,11.4543,11.45545,26032529.0
2008-01-10 02:32:00,11.4573,11.45905,11.45359,11.4564,25179005.0
2008-01-10 02:33:00,11.45645,11.459,11.45645,11.459,15619079.0
2008-01-10 02:34:00,11.46005,11.46005,11.45475,11.4559,15707614.0
2008-01-10 02:35:00,11.4557,11.45634,11.455,11.455,19286467.0
2008-01-10 02:36:00,11.4567,11.4567,11.45355,11.45355,3677801.0
2008-01-10 02:37:00,11.45345,11.4551,11.45345,11.4546,3837029.0
2008-01-10 02:38:00,11.4554,11.4555,11.4546,11.4546,11925471.0
2008-01-10 02:39:00,11.45455,11.45533,11.45339,11.4547,5329859.0
2008-01-10 02:40:00,11.45585,11.45585,11.4529,11.4539,5993702.0
2008-01-10 02:41:00,11.4527,11.45335,11.4514,11.45335,9644260.0
2008-01-10 02:42:00,11.4532,11.4541,11.4532,11.45335,5116204.0
2008-01-10 02:43:00,11.4541,11.45423,11.4538,11.4542,11519011.0
2008-01-10 02:44:00,11.4552,11.4552,11.4518,11.4518,2082155.0
2008-01-10 02:45:00,11.45105,11.45312,11.45105,11.45245,20333318.0
2008-01-10 02:46:00,11.4531,11.4531,11.44973,11.45035,6588635.0
2008-01-10 02:47:00,11.4497,11.45055,11.4493,11.4493,11960275.0
2008-01-10 02:48:00,11.45035,11.45035,11.4484,11.45035,8159402.0
2008-01-10 02:49:00,11.4499,11.4527,11.44952,11.4515,13734638.0
2008-01-10 02:50:00,11.45305,11.45305,11.4503,11.4503,28484987.0
2008-01-10 02:51:00,11.4502,11.4502,11.44805,11.44805,11067440.0
2008-01-10 02:52:00,11.449,11.449,11.44789,11.4485,8893289.0
2008-01-10 02:53:00,11.44905,11.44905,11.4476,11.4484,13731279.0
2008-01-10 02:54:00,11.4488,11.44905,11.4477,11.4485,15405274.0
2008-01-10 02:55:00,11.449,11.45005,11.44775,11.44925,21777170.0
2008-01-10 02:56:00,11.4495,11.45095,11.44845,11.45015,5191792.0
2008-01-10 02:57:00,11.4507,11.45146,11.4499,11.45095,10734921.0
2008-01-10 02:58:00,11.4521,11.4522,11.45003,11.45075,16742311.0
2008-01-10 02:59:00,11.4499,11.4499,11.4487,11.44935,4393786.0
2008-01-10 03:00:00,11.4542,11.4542,11.44845,11.44845,5175615.0
2008-01-10 03:01:00,11.4491,11.4491,11.4472,11.4487,4654883.0
2008-01-10 03:02:00,11.4496,11.4496,11.44595,11.44595,2040642.0
2008-01-10 03:03:00,11.4468,11.4477,11.4468,11.4477,9533472.0
2008-01-10 03:04:00,11.4481,11.4481,11.44685,11.44685,10403174.0
2008-01-10 03:05:00,11.44625,11.44765,11.446,11.44765,6075632.0
2008-01-10 03:06:00,11.448,11.448,11.4459,11.4466,5055177.0
2008-01-10 03:07:00,11.44775,11.44841,11.44766,11.44775,5459312.0
2008-01-10 03:08:00,11.4482,11.44895,11.44745,11.4488,17354031.0
2008-01-10 03:09:00,11.44965,11.4521,11.44965,11.4513,11867938.0
2008-01-10 03:10:00,11.45165,11.45165,11.45015,11.45015,5116517.0
2008-01-10 03:11:00,11.44995,11.45135,11.44995,11.45035,21028847.0
2008-01-10 03:12:00,11.4506,11.45125,11.4496,11.45045,12533979.0
2008-01-10 03:13:00,11.45095,11.45445,11.45095,11.45345,1806578.0
2008-01-10 03:14:00,11.45485,11.45495,11.45165,11.45495,11501865.0
2008-01-10 03:15:00,11.4543,11.4565,11.45365,11.4565,15780495.0
2008-01-10 03:16:00,11.4574,11.4574,11.455,11.45645,4989685.0
2008-01-10 03:17:00,11.4574,11.4575,11.456,11.4575,31609869.0
2008-01-10 03:18:00,11.45865,11.45865,11.45675,11.45675,5733481.0
2008-01-10 03:19:00,11.45675,11.4585,11.45675,11.4585,27547528.0
2008-01-10 03:20:00,11.4592,11.4592,11.4557,11.4567,10447446.0
2008-01-10 03:21:00,11.45585,11.45585,11.4554,11.45575,6678832.0
2008-01-10 03:22:00,11.4563,11.4563,11.4542,11.4542,4505839.0
2008-01-10 03:23:00,11.45485,11.45585,11.45485,11.45545,3799680.0
2008-01-10 03:24:00,11.456,11.45651,11.4543,11.4557,8159899.0
2008-01-10 03:25:00,11.45595,11.45595,11.4554,11.4558,3508322.0
2008-01-10 03:26:00,11.4563,11.4563,11.45541,11.4555,5255427.0
2008-01-10 03:28:00,11.45675,11.45675,11.45558,11.45585,4516395.0
2008-01-10 03:29:00,11.45585,11.45594,11.455,11.4552,7137526.0
2008-01-10 03:30:00,11.4542,11.4565,11.4542,11.4565,9702444.0
2008-01-10 03:31:00,11.4537,11.4547,11.45335,11.4547,3381535.0
2008-01-10 03:32:00,11.4567,11.4567,11.4512,11.4518,5041077.0
2008-01-10 03:33:00,11.45295,11.4533,11.4507,11.4533,34398505.0
2008-01-10 03:34:00,11.4541,11.45465,11.45275,11.45275,2329734.0
2008-01-10 03:35:00,11.4518,11.4536,11.44975,11.4505,4870827.0
2008-01-10 03:36:00,11.4514,11.4514,11.449,11.45055,6408205.0
2008-01-10 03:37:00,11.45135,11.45215,11.4504,11.45215,11389670.0
2008-01-10 03:38:00,11.45065,11.45346,11.4505,11.4505,3466691.0
2008-01-10 03:40:00,11.4513,11.4513,11.44955,11.4499,5512290.0
2008-01-10 03:41:00,11.44995,11.4506,11.44955,11.4506,4820894.0
2008-01-10 03:42:00,11.45145,11.45208,11.45045,11.45125,10130270.0
2008-01-10 03:43:00,11.4523,11.4523,11.4519,11.4522,10297539.0
2008-01-10 03:44:00,11.4529,11.4529,11.45157,11.4529,9028147.0
2008-01-10 03:45:00,11.45195,11.45375,11.45195,11.45275,21280498.0
2008-01-10 03:46:00,11.4541,11.4541,11.45268,11.4534,35575135.0
2008-01-10 03:47:00,11.4527,11.45435,11.4527,11.45395,9011336.0
2008-01-10 03:48:00,11.4536,11.4536,11.44426,11.45215,10774691.0
2008-01-10 03:49:00,11.45105,11.45205,11.44995,11.44995,18965670.0
2008-01-10 03:50:00,11.45115,11.45115,11.45025,11.45085,17878535.0
2008-01-10 03:51:00,11.4511,11.4514,11.45006,11.4514,9473026.0
2008-01-10 03:52:00,11.45255,11.45255,11.4492,11.44975,8208720.0
2008-01-10 03:53:00,11.45065,11.4516,11.4494,11.4516,48605696.0
2008-01-10 03:54:00,11.4515,11.45285,11.4514,11.4524,8243771.0
2008-01-10 03:55:00,11.45135,11.4521,11.4505,11.4505,6270536.0
2008-01-10 03:56:00,11.45175,11.452,11.45155,11.45195,10535397.0
2008-01-10 03:57:00,11.4516,11.4516,11.44965,11.45045,22088846.0
2008-01-10 03:58:00,11.45135,11.45175,11.4511,11.4514,10104483.0
2008-01-10 03:59:00,11.4504,11.45112,11.45033,11.4504,6927482.0
2008-01-10 04:00:00,11.4514,11.4514,11.44955,11.44955,7675588.0
2008-01-10 04:02:00,11.45145,11.45175,11.4505,11.4505,17317282.0
2008-01-10 04:03:00,11.45035,11.4504,11.4492,11.4492,18247711.0
2008-01-10 04:04:00,11.45115,11.45115,11.44825,11.44915,17556668.0
2008-01-10 04:05:00,11.4484,11.4484,11.4466,11.44745,10173265.0
2008-01-10 04:06:00,11.44825,11.4483,11.44645,11.4483,5178600.0
2008-01-10 04:07:00,11.4476,11.4477,11.44685,11.44685,16894899.0
2008-01-10 04:08:00,11.44755,11.44812,11.44565,11.44655,6979262.0
2008-01-10 04:09:00,11.44605,11.4482,11.44605,11.44755,10115659.0
2008-01-10 04:10:00,11.448,11.4483,11.4461,11.44715,3203089.0
2008-01-10 04:11:00,11.4473,11.44736,11.4461,11.4461,3224807.0
2008-01-10 04:12:00,11.4475,11.4475,11.4461,11.4469,6108496.0
2008-01-10 04:13:00,11.447,11.447,11.44593,11.4468,7429486.0
2008-01-10 04:14:00,11.4482,11.4493,11.44715,11.4493,9148618.0
2008-01-10 04:15:00,11.4485,11.4508,11.4485,11.4508,5568817.0
2008-01-10 04:16:00,11.4514,11.4514,11.45015,11.4507,1790488.0
2008-01-10 04:17:00,11.45095,11.45095,11.4494,11.4494,4919388.0
2008-01-10 04:18:00,11.45085,11.45208,11.45065,11.45065,11632259.0
2008-01-10 04:19:00,11.45155,11.45155,11.4503,11.4503,9366769.0
2008-01-10 04:20:00,11.45175,11.45175,11.45055,11.4511,26091991.0
2008-01-10 04:22:00,11.4519,11.45229,11.4507,11.4519,10846400.0
2008-01-10 04:23:00,11.45075,11.4534,11.45075,11.45245,1351118.0
2008-01-10 04:24:00,11.454,11.45428,11.4521,11.4521,2409006.0
2008-01-10 04:25:00,11.4533,11.4533,11.4522,11.4522,592187.0
2008-01-10 04:26:00,11.4531,11.4531,11.4515,11.45225,7280212.0
2008-01-10 04:27:00,11.45235,11.45245,11.4522,11.4523,8294874.0
2008-01-10 04:28:00,11.45355,11.45355,11.45184,11.4521,10569875.0
2008-01-10 04:29:00,11.45305,11.4542,11.45305,11.4542,11716322.0
2008-01-10 04:30:00,11.4541,11.45535,11.453,11.45395,1243037.0
2008-01-10 04:31:00,11.45395,11.45395,11.45235,11.45235,6412135.0
2008-01-10 04:32:00,11.4535,11.4535,11.45225,11.45225,5192540.0
2008-01-10 04:33:00,11.4509,11.4525,11.4509,11.4521,8047773.0
2008-01-10 04:34:00,11.4525,11.45355,11.4519,11.453,13262966.0
2008-01-10 04:35:00,11.453,11.45325,11.45272,11.45325,7629660.0
2008-01-10 04:36:00,11.4535,11.45365,11.453,11.4536,7908530.0
2008-01-10 04:37:00,11.454,11.45455,11.45375,11.45375,23479953.0
2008-01-10 04:38:00,11.45415,11.45449,11.45365,11.45365,2167365.0
2008-01-10 04:39:00,11.45435,11.45435,11.45409,11.45415,12293225.0
2008-01-10 04:40:00,11.45395,11.4566,11.45395,11.45605,5526871.0
2008-01-10 04:41:00,11.455,11.4562,11.455,11.45595,13108536.0
2008-01-10 04:42:00,11.4564,11.4578,11.4555,11.4574,8917138.0
2008-01-10 04:43:00,11.45815,11.4597,11.4576,11.4597,11595737.0
2008-01-10 04:44:00,11.4599,11.4599,11.4587,11.45985,4433872.0
2008-01-10 04:45:00,11.45985,11.4599,11.4589,11.4589,6820695.0
2008-01-10 04:46:00,11.46015,11.4605,11.4587,11.4587,10512602.0
2008-01-10 04:47:00,11.4583,11.45973,11.45815,11.45915,6864208.0
2008-01-10 04:48:00,11.459,11.4607,11.45835,11.45835,10181918.0
2008-01-10 04:49:00,11.45935,11.46029,11.45935,11.45985,12678620.0
2008-01-10 04:50:00,11.4603,11.4603,11.4578,11.4578,6121302.0
2008-01-10 04:51:00,11.4575,11.4621,11.4575,11.4613,6837991.0
2008-01-10 04:52:00,11.4636,11.4636,11.45985,11.45985,5370151.0
2008-01-10 04:53:00,11.45955,11.45995,11.45955,11.45985,17502659.0
2008-01-10 04:54:00,11.4602,11.46055,11.45985,11.4603,7509840.0
2008-01-10 04:56:00,11.46015,11.4616,11.46,11.46,17988690.0
2008-01-10 04:57:00,11.45985,11.4601,11.4594,11.4601,20148745.0
2008-01-10 04:58:00,11.4601,11.46028,11.45935,11.45935,2204986.0
2008-01-10 04:59:00,11.4594,11.46015,11.4594,11.46015,7393321.0
2008-01-10 05:00:00,11.46095,11.46135,11.4606,11.46135,12363676.0
2008-01-10 05:01:00,11.45995,11.45995,11.4585,11.4585,36932167.0
2008-01-10 05:02:00,11.45785,11.45885,11.4564,11.4564,4123330.0
2008-01-10 05:04:00,11.45735,11.45782,11.45625,11.4563,19107706.0
2008-01-10 05:05:00,11.4571,11.45895,11.45535,11.4577,13308886.0
2008-01-10 05:06:00,11.45985,11.45985,11.45625,11.45625,10084573.0
2008-01-10 05:07:00,11.4572,11.45777,11.457,11.457,2809504.0
2008-01-10 05:08:00,11.4581,11.45825,11.4566,11.45745,8930816.0
2008-01-10 05:09:00,11.45825,11.45825,11.4565,11.4565,24604349.0
2008-01-10 05:10:00,11.4585,11.4585,11.457,11.4574,9989397.0
2008-01-10 05:11:00,11.4578,11.45935,11.4578,11.45935,9551895.0
2008-01-10 05:12:00,11.4604,11.4606,11.4588,11.46045,4998507.0
2008-01-10 05:13:00,11.4599,11.4599,11.45889,11.4598,6668627.0
2008-01-10 05:14:00,11.46,11.46075,11.45945,11.4596,53828042.0
2008-01-10 05:15:00,11.4602,11.46068,11.4592,11.4593,20597313.0
2008-01-10 05:16:00,11.46055,11.46245,11.4604,11.46245,36610333.0
2008-01-10 05:17:00,11.4619,11.4622,11.46125,11.46125,17286570.0
2008-01-10 05:18:00,11.46195,11.46195,11.4608,11.4608,23380824.0
2008-01-10 05:20:00,11.4618,11.4621,11.4614,11.4621,15476479.0
2008-01-10 05:21:00,11.4613,11.4613,11.46,11.4606,26515393.0
2008-01-10 05:22:00,11.46135,11.46205,11.46135,11.46195,8965117.0
2008-01-10 05:23:00,11.45985,11.46109,11.45985,11.4603,12986809.0
2008-01-10 05:24:00,11.4613,11.4613,11.46064,11.4607,19034713.0
2008-01-10 05:25:00,11.46015,11.4603,11.4592,11.4603,19059135.0
2008-01-10 05:26:00,11.46145,11.46145,11.46005,11.46005,12267328.0
2008-01-10 05:27:00,11.4594,11.4594,11.45835,11.45835,7732003.0
2008-01-10 05:28:00,11.46,11.4602,11.4591,11.46015,3001786.0
2008-01-10 05:30:00,11.45915,11.45935,11.45875,11.4593,5775053.0
2008-01-10 05:31:00,11.45835,11.4592,11.45835,11.4592,5942177.0
2008-01-10 05:32:00,11.46105,11.46105,11.45845,11.45845,38974182.0
2008-01-10 05:34:00,11.4595,11.4595,11.4583,11.4584,5270954.0
2008-01-10 05:35:00,11.45945,11.45945,11.4591,11.4593,3960343.0
2008-01-10 05:36:00,11.461,11.461,11.45925,11.45925,8632377.0
2008-01-10 05:37:00,11.4602,11.4602,11.45923,11.45925,36787217.0
2008-01-10 05:38:00,11.4606,11.4606,11.45925,11.4596,18711612.0
2008-01-10 05:39:00,11.4589,11.4598,11.4589,11.4591,21246655.0
2008-01-10 05:40:00,11.46065,11.46065,11.45905,11.45905,11776161.0
2008-01-10 05:41:00,11.46075,11.46075,11.45936,11.4594,17280924.0
2008-01-10 05:42:00,11.4601,11.4601,11.45904,11.4592,5581944.0
2008-01-10 05:43:00,11.45915,11.4594,11.459,11.45915,7642565.0
2008-01-10 05:44:00,11.4598,11.4598,11.4585,11.4585,7368561.0
2008-01-10 05:45:00,11.4584,11.4584,11.45725,11.4583,14156888.0
2008-01-10 05:46:00,11.459,11.459,11.4575,11.4584,6282302.0
2008-01-10 05:47:00,11.4584,11.4584,11.4569,11.45815,3044577.0
2008-01-10 05:48:00,11.45895,11.45895,11.4573,11.4584,4835941.0
2008-01-10 05:49:00,11.4583,11.45914,11.45646,11.4591,4880527.0
2008-01-10 05:50:00,11.4607,11.4607,11.459,11.459,8148369.0
2008-01-10 05:51:00,11.4586,11.45925,11.4577,11.45905,4587809.0
2008-01-10 05:52:00,11.46,11.46,11.45884,11.45965,14441145.0
2008-01-10 05:53:00,11.459,11.4601,11.45837,11.4589,12449639.0
2008-01-10 05:54:00,11.461,11.461,11.46025,11.46095,22802187.0
2008-01-10 05:55:00,11.46005,11.46005,11.45885,11.45885,19864639.0
2008-01-10 05:56:00,11.4597,11.46045,11.45855,11.46,5323822.0
2008-01-10 05:58:00,11.4607,11.46075,11.46005,11.46055,21533165.0
2008-01-10 06:00:00,11.46005,11.46102,11.45905,11.4598,21225918.0
2008-01-10 06:01:00,11.46,11.46,11.45822,11.4594,3937294.0
2008-01-10 06:02:00,11.4599,11.46043,11.4596,11.4596,2305590.0
2008-01-10 06:03:00,11.4599,11.46,11.45849,11.4593,10510843.0
2008-01-10 06:04:00,11.4608,11.4608,11.4599,11.4599,4955795.0
2008-01-10 06:05:00,11.46005,11.4606,11.45875,11.45975,22855578.0
2008-01-10 06:06:00,11.45965,11.4606,11.45898,11.45935,11725764.0
2008-01-10 06:08:00,11.4597,11.4601,11.45935,11.4599,10016937.0
2008-01-10 06:09:00,11.46065,11.46065,11.45935,11.45935,14887293.0
2008-01-10 06:10:00,11.4613,11.4613,11.4591,11.4591,5253746.0
2008-01-10 06:11:00,11.4604,11.4604,11.4601,11.4603,23994614.0
2008-01-10 06:12:00,11.4601,11.4606,11.46005,11.46045,3327833.0
2008-01-10 06:13:00,11.46035,11.46039,11.45944,11.4601,23802718.0
2008-01-10 06:14:00,11.461,11.461,11.4583,11.4583,6458784.0
2008-01-10 06:16:00,11.46015,11.46045,11.45935,11.46015,19366733.0
2008-01-10 06:17:00,11.4614,11.4614,11.45861,11.4611,20479771.0
2008-01-10 06:18:00,11.4615,11.4625,11.4605,11.46135,9335232.0
2008-01-10 06:19:00,11.4605,11.46115,11.46033,11.46115,28362541.0
2008-01-10 06:20:00,11.4621,11.4621,11.46035,11.46175,23994968.0
2008-01-10 06:21:00,11.46285,11.46285,11.4603,11.461,20126664.0
2008-01-10 06:22:00,11.4624,11.4624,11.4602,11.4615,6862468.0
2008-01-10 06:23:00,11.462,11.46219,11.46155,11.4618,8312573.0
2008-01-10 06:24:00,11.46325,11.46325,11.46027,11.46165,18230171.0
2008-01-10 06:25:00,11.4599,11.4616,11.4599,11.46035,4889818.0
2008-01-10 06:26:00,11.4619,11.4619,11.46075,11.46085,16323390.0
2008-01-10 06:27:00,11.4619,11.4619,11.4604,11.4604,9529809.0
2008-01-10 06:28:00,11.46095,11.46095,11.45915,11.4599,4673938.0
2008-01-10 06:29:00,11.4602,11.46125,11.4602,11.4602,13995464.0
2008-01-10 06:30:00,11.46125,11.4615,11.4606,11.4607,13161276.0
2008-01-10 06:31:00,11.4606,11.4609,11.46055,11.46055,29385498.0
2008-01-10 06:32:00,11.4609,11.4609,11.45985,11.46085,13440984.0
2008-01-10 06:33:00,11.45985,11.46055,11.4596,11.4596,10929129.0
2008-01-10 06:34:00,11.4612,11.4612,11.4602,11.4602,7245607.0
2008-01-10 06:35:00,11.46005,11.46006,11.45955,11.45975,8583030.0
2008-01-10 06:36:00,11.4614,11.4614,11.4608,11.4608,13121086.0
2008-01-10 06:37:00,11.4592,11.45995,11.45919,11.45975,3198547.0
2008-01-10 06:38:00,11.4612,11.4612,11.4593,11.45985,22588478.0
2008-01-10 06:39:00,11.4587,11.4594,11.45766,11.45915,18999520.0
2008-01-10 06:40:00,11.4593,11.4593,11.4566,11.45775,11876098.0
2008-01-10 06:41:00,11.4568,11.4584,11.4568,11.4576,18797717.0
2008-01-10 06:42:00,11.4604,11.4604,11.4562,11.45755,15913786.0
2008-01-10 06:43:00,11.4574,11.4578,11.4573,11.4576,23522272.0
2008-01-10 06:44:00,11.45835,11.45835,11.45602,11.45665,6403351.0
2008-01-10 06:46:00,11.4581,11.4581,11.45685,11.45715,10228591.0
2008-01-10 06:47:00,11.45645,11.45738,11.45496,11.45685,28691387.0
2008-01-10 06:48:00,11.45825,11.45825,11.45625,11.45625,13073998.0
2008-01-10 06:49:00,11.4572,11.45776,11.45703,11.45765,14163606.0
2008-01-10 06:50:00,11.4587,11.4587,11.4574,11.4574,3842980.0
2008-01-10 06:51:00,11.4578,11.4578,11.45685,11.4575,38329550.0
2008-01-10 06:52:00,11.4588,11.4588,11.4569,11.4569,4370371.0
2008-01-10 06:53:00,11.45665,11.45686,11.45619,11.45635,16176979.0
2008-01-10 06:54:00,11.45565,11.45711,11.4556,11.45665,14796380.0
2008-01-10 06:55:00,11.4568,11.45765,11.45625,11.4566,26897585.0
2008-01-10 06:56:00,11.45795,11.458,11.4576,11.4576,35483331.0
2008-01-10 06:58:00,11.4567,11.45681,11.45605,11.45605,19714294.0
2008-01-10 06:59:00,11.45625,11.45735,11.45545,11.45545,1299842.0
2008-01-10 07:00:00,11.45775,11.45775,11.4568,11.4574,9671538.0
2008-01-10 07:01:00,11.4562,11.4584,11.4562,11.4569,29947994.0
2008-01-10 07:02:00,11.4581,11.4582,11.45745,11.45775,4482216.0
2008-01-10 07:03:00,11.4569,11.45801,11.4569,11.4579,7909467.0
2008-01-10 07:04:00,11.45905,11.45905,11.45708,11.4581,22076877.0
2008-01-10 07:05:00,11.4576,11.4583,11.4576,11.45775,16460587.0
2008-01-10 07:06:00,11.4584,11.4584,11.45785,11.45785,6263763.0
2008-01-10 07:07:00,11.45855,11.4588,11.4578,11.4588,8295548.0
2008-01-10 07:08:00,11.45885,11.45885,11.4566,11.45835,3687946.0
2008-01-10 07:09:00,11.459,11.4594,11.45746,11.4594,15563841.0
2008-01-10 07:10:00,11.45855,11.4598,11.45855,11.4597,16907014.0
2008-01-10 07:11:00,11.4603,11.4603,11.45735,11.4593,34137992.0
2008-01-10 07:12:00,11.45985,11.46004,11.45925,11.45925,12950037.0
2008-01-10 07:13:00,11.45855,11.45855,11.45732,11.4578,29763330.0
2008-01-10 07:14:00,11.45865,11.45865,11.4576,11.45835,27809221.0
2008-01-10 07:15:00,11.45905,11.45939,11.45905,11.45915,46027310.0
2008-01-10 07:16:00,11.4601,11.4601,11.45855,11.45855,16488875.0
2008-01-10 07:17:00,11.4585,11.45935,11.45615,11.45935,6872762.0
2008-01-10 07:18:00,11.45935,11.4598,11.45845,11.4598,14853642.0
2008-01-10 07:19:00,11.4588,11.4602,11.45763,11.4602,21475398.0
2008-01-10 07:20:00,11.4614,11.46175,11.461,11.46145,10554826.0
2008-01-10 07:22:00,11.4595,11.46006,11.45875,11.4596,12799938.0
2008-01-10 07:23:00,11.45815,11.4595,11.45815,11.459,25878711.0
2008-01-10 07:24:00,11.4584,11.4595,11.4584,11.45945,9626128.0
2008-01-10 07:26:00,11.4595,11.4595,11.458,11.4589,25267241.0
2008-01-10 07:27:00,11.4592,11.45945,11.4574,11.4576,10501041.0
2008-01-10 07:28:00,11.45955,11.4603,11.45865,11.4602,13783925.0
2008-01-10 07:29:00,11.4601,11.4617,11.46005,11.46105,5904450.0
2008-01-10 07:30:00,11.46115,11.46115,11.46029,11.4608,2836625.0
2008-01-10 07:31:00,11.461,11.461,11.4603,11.4606,10981128.0
2008-01-10 07:32:00,11.46165,11.46165,11.4589,11.4607,17272923.0
2008-01-10 07:33:00,11.4609,11.46225,11.4604,11.46205,13747466.0
2008-01-10 07:34:00,11.46395,11.46395,11.4613,11.4626,15359950.0
2008-01-10 07:35:00,11.46185,11.4625,11.46185,11.4623,9618223.0
2008-01-10 07:36:00,11.4608,11.4627,11.46073,11.4627,4746573.0
2008-01-10 07:37:00,11.4627,11.4631,11.4627,11.463,2460604.0
2008-01-10 07:38:00,11.46365,11.46365,11.46097,11.46185,8471241.0
2008-01-10 07:39:00,11.46095,11.46182,11.46095,11.4618,57333519.0
2008-01-10 07:40:00,11.4616,11.46197,11.4609,11.4617,2879708.0
2008-01-10 07:42:00,11.46245,11.46245,11.45846,11.4588,9212599.0
2008-01-10 07:43:00,11.46065,11.46155,11.4602,11.46045,7970069.0
2008-01-10 07:44:00,11.4611,11.4627,11.4611,11.46245,3815912.0
2008-01-10 07:45:00,11.46355,11.4641,11.46315,11.4641,5334100.0
2008-01-10 07:46:00,11.4648,11.46545,11.46355,11.46355,22668884.0
2008-01-10 07:47:00,11.46415,11.46525,11.4628,11.4641,18083768.0
2008-01-10 07:48:00,11.46435,11.46435,11.46275,11.4637,1259900.0
2008-01-10 07:49:00,11.4641,11.46435,11.4641,11.4643,3576667.0
2008-01-10 07:50:00,11.4643,11.46455,11.46195,11.46255,19014037.0
2008-01-10 07:51:00,11.4616,11.46195,11.4599,11.4599,10406700.0
2008-01-10 07:52:00,11.46095,11.4611,11.4601,11.46085,17127872.0
2008-01-10 07:53:00,11.4607,11.4618,11.4578,11.4615,16828425.0
2008-01-10 07:54:00,11.46035,11.4612,11.46005,11.46025,7606329.0
2008-01-10 07:55:00,11.4599,11.46115,11.45965,11.46075,20894056.0
2008-01-10 07:56:00,11.4614,11.4614,11.46009,11.46015,25553724.0
2008-01-10 07:57:00,11.45965,11.45994,11.45965,11.4599,14738409.0
2008-01-10 07:58:00,11.46,11.4606,11.4591,11.4598,6311725.0
2008-01-10 07:59:00,11.4589,11.4606,11.4589,11.4601,2316785.0
2008-01-10 08:00:00,11.45865,11.4617,11.45865,11.4615,14424797.0
2008-01-10 08:01:00,11.4607,11.4649,11.4607,11.4639,12164045.0
2008-01-10 08:02:00,11.46485,11.46485,11.46195,11.46355,26801816.0
2008-01-10 08:03:00,11.46295,11.4645,11.4623,11.4641,6856665.0
2008-01-10 08:04:00,11.46585,11.46585,11.46185,11.4627,7906771.0
2008-01-10 08:05:00,11.46265,11.4645,11.4624,11.46395,19770072.0
2008-01-10 08:06:00,11.465,11.4666,11.46355,11.4637,44998842.0
2008-01-10 08:07:00,11.4636,11.4652,11.4631,11.46475,15811562.0
2008-01-10 08:08:00,11.4654,11.4654,11.46331,11.4647,8458169.0
2008-01-10 08:09:00,11.4644,11.46521,11.46375,11.465,10064739.0
2008-01-10 08:10:00,11.4653,11.4665,11.4642,11.4665,1649940.0
2008-01-10 08:11:00,11.46645,11.46665,11.46465,11.46605,11782059.0
2008-01-10 08:12:00,11.46705,11.4674,11.46508,11.46625,6046897.0
2008-01-10 08:13:00,11.4661,11.4672,11.46555,11.46555,18280593.0
2008-01-10 08:14:00,11.4676,11.4676,11.46465,11.4667,3939806.0
2008-01-10 08:15:00,11.46615,11.47055,11.46565,11.47,3535053.0
2008-01-10 08:16:00,11.4707,11.4707,11.46765,11.4684,3930725.0
2008-01-10 08:17:00,11.4692,11.4692,11.468,11.468,2046585.0
2008-01-10 08:18:00,11.46935,11.46935,11.4643,11.46485,23056427.0
2008-01-10 08:19:00,11.4653,11.46625,11.46335,11.46625,6901748.0
2008-01-10 08:20:00,11.4654,11.46615,11.46275,11.4638,8200099.0
2008-01-10 08:21:00,11.4645,11.4645,11.46245,11.46295,1700428.0
2008-01-10 08:22:00,11.46405,11.46405,11.46278,11.4637,2024207.0
2008-01-10 08:23:00,11.4633,11.4651,11.46225,11.4646,22843372.0
2008-01-10 08:24:00,11.4643,11.46465,11.46045,11.4646,7926117.0
2008-01-10 08:25:00,11.4647,11.46514,11.46465,11.465,6733462.0
2008-01-10 08:26:00,11.4658,11.4658,11.4613,11.4642,8997467.0
2008-01-10 08:28:00,11.4648,11.46538,11.46445,11.4651,14564048.0
2008-01-10 08:29:00,11.4654,11.4654,11.4645,11.465,9167059.0
2008-01-10 08:30:00,11.4656,11.4656,11.46385,11.4648,7362663.0
2008-01-10 08:31:00,11.46505,11.4662,11.4642,11.4662,1724397.0
2008-01-10 08:32:00,11.46715,11.46724,11.46255,11.4651,41071622.0
2008-01-10 08:33:00,11.4655,11.4672,11.4615,11.4615,4871083.0
2008-01-10 08:34:00,11.46675,11.46675,11.4638,11.46525,3373737.0
2008-01-10 08:35:00,11.4661,11.4661,11.46405,11.46605,29801496.0
2008-01-10 08:36:00,11.46625,11.46625,11.4643,11.4647,39037987.0
2008-01-10 08:37:00,11.46475,11.46475,11.4592,11.46215,20431901.0
2008-01-10 08:38:00,11.4628,11.46506,11.4567,11.45825,11999233.0
2008-01-10 08:39:00,11.4548,11.46175,11.454,11.4582,2043342.0
2008-01-10 08:40:00,11.45855,11.45985,11.45575,11.4592,5972766.0
2008-01-10 08:41:00,11.45885,11.4613,11.4558,11.4613,23196276.0
2008-01-10 08:42:00,11.4624,11.4628,11.45755,11.4613,2822875.0
2008-01-10 08:43:00,11.46075,11.4615,11.4575,11.4615,1990994.0
2008-01-10 08:44:00,11.4621,11.4621,11.45705,11.46,6885248.0
2008-01-10 08:45:00,11.4619,11.4619,11.4576,11.46065,3876562.0
2008-01-10 08:46:00,11.4622,11.4622,11.45565,11.4605,16789993.0
2008-01-10 08:47:00,11.4598,11.4601,11.45655,11.45955,3562140.0
2008-01-10 08:48:00,11.4605,11.46205,11.4605,11.4615,6960778.0
2008-01-10 08:49:00,11.463,11.463,11.45745,11.4613,11856792.0
2008-01-10 08:50:00,11.46145,11.4629,11.45745,11.46035,17685256.0
2008-01-10 08:51:00,11.4601,11.46085,11.45635,11.4597,14402350.0
2008-01-10 08:52:00,11.4611,11.4611,11.4551,11.4573,17415900.0
2008-01-10 08:53:00,11.45765,11.4594,11.45285,11.4541,11691192.0
2008-01-10 08:54:00,11.45755,11.4587,11.45445,11.45445,18201192.0
2008-01-10 08:55:00,11.45755,11.45755,11.45345,11.45665,2759105.0
2008-01-10 08:56:00,11.4578,11.4578,11.4505,11.45375,5215707.0
2008-01-10 08:57:00,11.45425,11.4555,11.44935,11.45345,7495123.0
2008-01-10 08:58:00,11.4541,11.4541,11.4486,11.45305,9479367.0
2008-01-10 08:59:00,11.4524,11.45315,11.44685,11.4513,5613228.0
2008-01-10 09:00:00,11.45165,11.4539,11.44866,11.4539,12725722.0
2008-01-10 09:01:00,11.4537,11.4539,11.4475,11.45215,3576670.0
2008-01-10 09:02:00,11.45185,11.4523,11.44485,11.44885,13015721.0
2008-01-10 09:03:00,11.44945,11.45055,11.44346,11.44605,39349357.0
2008-01-10 09:04:00,11.4475,11.44885,11.44175,11.4453,15527368.0
2008-01-10 09:05:00,11.4467,11.44885,11.4461,11.4486,46503296.0
2008-01-10 09:06:00,11.4462,11.4497,11.4433,11.4485,32636114.0
2008-01-10 09:07:00,11.44815,11.44975,11.44425,11.44905,2458229.0
2008-01-10 09:08:00,11.4508,11.45175,11.4462,11.45175,3927768.0
2008-01-10 09:09:00,11.4514,11.45185,11.4468,11.4504,12886125.0
2008-01-10 09:10:00,11.4512,11.4512,11.4475,11.4504,5084757.0
2008-01-10 09:11:00,11.4486,11.4512,11.4453,11.4494,38365006.0
2008-01-10 09:12:00,11.44815,11.44915,11.44355,11.44725,1847738.0
2008-01-10 09:13:00,11.44815,11.45035,11.4453,11.4483,10005790.0
2008-01-10 09:14:00,11.4503,11.45055,11.4454,11.4494,1135402.0
2008-01-10 09:15:00,11.4474,11.45045,11.4474,11.4503,3796955.0
2008-01-10 09:16:00,11.45075,11.4519,11.44715,11.4519,20257541.0
2008-01-10 09:17:00,11.4516,11.4518,11.44625,11.45045,510873.0
2008-01-10 09:18:00,11.451,11.45155,11.4471,11.45155,7833095.0
2008-01-10 09:19:00,11.4511,11.452,11.4487,11.451,26196462.0
2008-01-10 09:20:00,11.45235,11.45265,11.44925,11.4518,4322479.0
2008-01-10 09:21:00,11.45105,11.4542,11.4485,11.4542,3075260.0
2008-01-10 09:22:00,11.45475,11.4564,11.45425,11.45425,30166659.0
2008-01-10 09:23:00,11.4542,11.4556,11.45025,11.45365,14653177.0
2008-01-10 09:24:00,11.4543,11.45525,11.45115,11.45345,13633554.0
2008-01-10 09:25:00,11.45315,11.4545,11.44875,11.4517,10807918.0
2008-01-10 09:26:00,11.452,11.4527,11.4474,11.45075,2513194.0
2008-01-10 09:27:00,11.45035,11.45205,11.44925,11.4519,17034209.0
2008-01-10 09:28:00,11.4533,11.4533,11.44725,11.4509,1095257.0
2008-01-10 09:29:00,11.4518,11.4529,11.44595,11.4529,3387308.0
2008-01-10 09:30:00,11.45255,11.4536,11.44875,11.4525,50218648.0
2008-01-10 09:31:00,11.4544,11.45927,11.4521,11.45835,3050495.0
2008-01-10 09:32:00,11.45905,11.46105,11.4581,11.46105,6370550.0
2008-01-10 09:33:00,11.4609,11.46115,11.4553,11.45935,2767387.0
2008-01-10 09:34:00,11.4608,11.4608,11.45675,11.45885,8086562.0
2008-01-10 09:35:00,11.4577,11.45885,11.45375,11.45755,4017404.0
2008-01-10 09:36:00,11.45705,11.45965,11.45515,11.45955,12657802.0
2008-01-10 09:37:00,11.45935,11.45935,11.45266,11.45275,2489245.0
2008-01-10 09:38:00,11.45815,11.45815,11.45555,11.4556,1387989.0
2008-01-10 09:39:00,11.4567,11.45735,11.4521,11.45735,5721125.0
2008-01-10 09:40:00,11.4578,11.46215,11.456,11.457,2675940.0
2008-01-10 09:41:00,11.4596,11.46125,11.4556,11.4592,1725972.0
2008-01-10 09:42:00,11.4615,11.4615,11.4572,11.4606,10852915.0
2008-01-10 09:43:00,11.4605,11.46075,11.4583,11.45895,1966527.0
2008-01-10 09:44:00,11.4594,11.4614,11.45755,11.4599,5416755.0
2008-01-10 09:45:00,11.45975,11.46065,11.4541,11.4541,9078970.0
2008-01-10 09:46:00,11.45875,11.45875,11.4549,11.457,1451148.0
2008-01-10 09:47:00,11.4581,11.4581,11.45285,11.45655,4038755.0
2008-01-10 09:48:00,11.4574,11.45765,11.4549,11.4549,6419096.0
2008-01-10 09:49:00,11.456,11.45775,11.4553,11.4565,8956775.0
2008-01-10 09:50:00,11.4566,11.4566,11.45199,11.453,7794861.0
2008-01-10 09:51:00,11.45255,11.4551,11.4506,11.4531,17324905.0
2008-01-10 09:52:00,11.45345,11.45345,11.4475,11.4501,249575.0
2008-01-10 09:53:00,11.45165,11.453,11.44816,11.4529,7801858.0
2008-01-10 09:54:00,11.45295,11.45295,11.44926,11.4498,7545115.0
2008-01-10 09:55:00,11.45035,11.4518,11.44595,11.4508,1658537.0
2008-01-10 09:56:00,11.45185,11.45239,11.44815,11.45185,2071527.0
2008-01-10 09:57:00,11.45035,11.45285,11.44685,11.4491,15374193.0
2008-01-10 09:58:00,11.4503,11.45105,11.4451,11.45105,18017155.0
2008-01-10 09:59:00,11.4511,11.4523,11.4464,11.4508,7068246.0
2008-01-10 10:00:00,11.45105,11.45205,11.4466,11.45195,15177417.0
2008-01-10 10:01:00,11.4512,11.45205,11.44585,11.44585,19483185.0
2008-01-10 10:02:00,11.4481,11.4481,11.44175,11.44595,7891393.0
2008-01-10 10:03:00,11.4449,11.44585,11.4434,11.4434,6052598.0
2008-01-10 10:04:00,11.44605,11.44612,11.4395,11.4454,24058038.0
2008-01-10 10:05:00,11.4452,11.44735,11.4423,11.44325,6222226.0
2008-01-10 10:06:00,11.44725,11.44725,11.4413,11.4441,33491743.0
2008-01-10 10:07:00,11.4406,11.44475,11.4399,11.4439,2707362.0
2008-01-10 10:08:00,11.4447,11.4447,11.4413,11.4413,23469840.0
2008-01-10 10:09:00,11.4429,11.4429,11.4367,11.4415,1156368.0
2008-01-10 10:10:00,11.4421,11.444,11.43815,11.43815,751056.0
2008-01-10 10:11:00,11.4391,11.4391,11.4347,11.43608,5829262.0
2008-01-10 10:12:00,11.4414,11.4437,11.43985,11.4437,3706270.0
2008-01-10 10:13:00,11.4438,11.4438,11.43907,11.44225,34360000.0
2008-01-10 10:14:00,11.4429,11.44355,11.4399,11.44255,12883369.0
2008-01-10 10:15:00,11.44295,11.44605,11.4406,11.4453,4705405.0
2008-01-10 10:16:00,11.44665,11.44665,11.44095,11.44445,17478051.0
2008-01-10 10:17:00,11.44465,11.4462,11.443,11.4454,7329231.0
2008-01-10 10:18:00,11.4425,11.4472,11.4425,11.4472,14456106.0
2008-01-10 10:19:00,11.4465,11.44855,11.4439,11.4464,80493427.0
2008-01-10 10:20:00,11.44795,11.44835,11.44255,11.44725,4269907.0
2008-01-10 10:21:00,11.4476,11.44925,11.44435,11.4489,7177287.0
2008-01-10 10:22:00,11.44975,11.4502,11.44565,11.44985,3306972.0
2008-01-10 10:23:00,11.45135,11.4519,11.44585,11.4511,27939836.0
2008-01-10 10:24:00,11.45145,11.45175,11.44625,11.45085,393207.0
2008-01-10 10:25:00,11.45075,11.4524,11.44575,11.45065,10453339.0
2008-01-10 10:26:00,11.45015,11.45145,11.44645,11.4507,19451000.0
2008-01-10 10:27:00,11.45125,11.45146,11.44785,11.4497,7743598.0
2008-01-10 10:28:00,11.45059,11.45775,11.45059,11.45775,2903332.0
2008-01-10 10:29:00,11.45715,11.45725,11.45195,11.45725,8049593.0
2008-01-10 10:30:00,11.4577,11.4577,11.4531,11.45425,46611081.0
2008-01-10 10:31:00,11.4531,11.4559,11.44945,11.4531,12501317.0
2008-01-10 10:32:00,11.45365,11.4537,11.4517,11.4531,5132360.0
2008-01-10 10:33:00,11.45255,11.45435,11.44825,11.45435,23775922.0
2008-01-10 10:34:00,11.451,11.4576,11.45025,11.45565,7974114.0
2008-01-10 10:35:00,11.45645,11.45645,11.4502,11.454,5061698.0
2008-01-10 10:36:00,11.45475,11.45664,11.4499,11.4543,30694086.0
2008-01-10 10:37:00,11.4529,11.4553,11.44935,11.4543,17376229.0
2008-01-10 10:38:00,11.45415,11.4555,11.4526,11.4543,3835390.0
2008-01-10 10:39:00,11.4545,11.4545,11.44805,11.45265,12743558.0
2008-01-10 10:40:00,11.4519,11.4545,11.44745,11.44745,28118945.0
2008-01-10 10:41:00,11.4488,11.45295,11.4488,11.45275,5094462.0
2008-01-10 10:42:00,11.45435,11.4544,11.45075,11.4521,6898267.0
2008-01-10 10:43:00,11.45295,11.45425,11.45155,11.4531,48843757.0
2008-01-10 10:44:00,11.4535,11.4535,11.44745,11.44745,55644286.0
2008-01-10 10:45:00,11.4513,11.452,11.4493,11.4512,28638109.0
2008-01-10 10:46:00,11.45125,11.45175,11.44845,11.4516,40199634.0
2008-01-10 10:47:00,11.4512,11.4522,11.4498,11.45055,1607417.0
2008-01-10 10:48:00,11.45105,11.45105,11.446,11.4504,5224653.0
2008-01-10 10:49:00,11.45145,11.45145,11.4475,11.45095,11177251.0
2008-01-10 10:50:00,11.4527,11.4527,11.45,11.4518,2571966.0
2008-01-10 10:51:00,11.4516,11.45255,11.4499,11.4509,7699494.0
2008-01-10 10:52:00,11.4525,11.4528,11.448,11.448,7051967.0
2008-01-10 10:53:00,11.4525,11.4532,11.4487,11.4511,934418.0
2008-01-10 10:54:00,11.4529,11.4535,11.4507,11.4535,9493542.0
2008-01-10 10:55:00,11.45215,11.45302,11.4498,11.4528,38072883.0
2008-01-10 10:56:00,11.45355,11.45355,11.452,11.4533,10401741.0
2008-01-10 10:57:00,11.45205,11.4533,11.452,11.452,5471841.0
2008-01-10 10:58:00,11.4529,11.454,11.4503,11.454,772946.0
2008-01-10 10:59:00,11.4529,11.4529,11.4473,11.45135,15841456.0
2008-01-10 11:00:00,11.4525,11.4535,11.4476,11.4503,7095996.0
2008-01-10 11:01:00,11.45225,11.4525,11.44885,11.4518,6242936.0
2008-01-10 11:02:00,11.45215,11.4535,11.4469,11.4513,4448540.0
2008-01-10 11:03:00,11.4524,11.4524,11.44865,11.4514,1270681.0
2008-01-10 11:04:00,11.45085,11.45265,11.44755,11.45265,91139699.0
2008-01-10 11:05:00,11.4513,11.4526,11.45065,11.45145,32027463.0
2008-01-10 11:06:00,11.45245,11.45245,11.44945,11.45055,3671651.0
2008-01-10 11:07:00,11.4514,11.4525,11.44985,11.45185,19492267.0
2008-01-10 11:08:00,11.45275,11.45302,11.4509,11.4525,1363135.0
2008-01-10 11:09:00,11.4488,11.4542,11.4488,11.45325,29595358.0
2008-01-10 11:10:00,11.4533,11.4533,11.44965,11.44965,28096146.0
2008-01-10 11:11:00,11.4525,11.45345,11.45049,11.45345,30754641.0
2008-01-10 11:12:00,11.4535,11.4547,11.4507,11.4538,3398357.0
2008-01-10 11:13:00,11.4541,11.45735,11.45175,11.4537,29796428.0
2008-01-10 11:14:00,11.4562,11.4562,11.4536,11.45425,21481036.0
2008-01-10 11:15:00,11.4546,11.4561,11.4543,11.4556,19608061.0
2008-01-10 11:16:00,11.45715,11.45985,11.4544,11.45905,4447081.0
2008-01-10 11:17:00,11.4584,11.4598,11.45565,11.4583,6733378.0
2008-01-10 11:18:00,11.461,11.461,11.4582,11.4591,2047596.0
2008-01-10 11:19:00,11.4593,11.4599,11.4583,11.4599,23611938.0
2008-01-10 11:20:00,11.4596,11.46015,11.4586,11.4594,16490379.0
2008-01-10 11:21:00,11.4593,11.4599,11.45815,11.4587,7555274.0
2008-01-10 11:22:00,11.4591,11.46015,11.4543,11.4566,4755338.0
2008-01-10 11:23:00,11.4568,11.4578,11.45305,11.45745,22438961.0
2008-01-10 11:24:00,11.4567,11.4578,11.45515,11.4572,44203557.0
2008-01-10 11:25:00,11.4557,11.4573,11.45415,11.4554,2864094.0
2008-01-10 11:26:00,11.45625,11.4573,11.4519,11.4556,34600533.0
2008-01-10 11:27:00,11.45555,11.45735,11.45095,11.45635,8538422.0
2008-01-10 11:28:00,11.458,11.4587,11.45435,11.458,7027463.0
2008-01-10 11:29:00,11.4584,11.4607,11.4545,11.45965,27331281.0
2008-01-10 11:30:00,11.4603,11.4634,11.4569,11.4604,12243520.0
2008-01-10 11:31:00,11.4589,11.4597,11.4551,11.4578,5874595.0
2008-01-10 11:32:00,11.45845,11.4604,11.454,11.4587,2355776.0
2008-01-10 11:33:00,11.4592,11.46035,11.45765,11.4592,15525367.0
2008-01-10 11:34:00,11.4585,11.4585,11.45305,11.4575,6686037.0
2008-01-10 11:35:00,11.4586,11.45915,11.4548,11.45885,18436685.0
2008-01-10 11:36:00,11.4587,11.4601,11.45655,11.4592,18619049.0
2008-01-10 11:37:00,11.45585,11.4595,11.45485,11.4586,4187180.0
2008-01-10 11:38:00,11.4591,11.4591,11.45335,11.45585,4539712.0
2008-01-10 11:39:00,11.45225,11.4584,11.45225,11.45255,10696670.0
2008-01-10 11:40:00,11.457,11.45915,11.45345,11.45825,9234531.0
2008-01-10 11:41:00,11.45755,11.45785,11.45325,11.45785,20777035.0
2008-01-10 11:42:00,11.4587,11.4587,11.4545,11.45835,3340250.0
2008-01-10 11:43:00,11.4589,11.4589,11.45665,11.4588,18722408.0
2008-01-10 11:44:00,11.4607,11.4607,11.45305,11.4578,19190834.0
2008-01-10 11:45:00,11.457,11.45775,11.45585,11.4576,155190609.0
2008-01-10 11:46:00,11.4584,11.4591,11.4541,11.4575,9065424.0
2008-01-10 11:47:00,11.4584,11.4584,11.4552,11.4561,6340058.0
2008-01-10 11:48:00,11.45715,11.45845,11.45285,11.4568,5994485.0
2008-01-10 11:49:00,11.45675,11.4656,11.4558,11.4656,2035589.0
2008-01-10 11:50:00,11.46565,11.46723,11.45932,11.4647,10046070.0
2008-01-10 11:51:00,11.46295,11.4682,11.45975,11.4657,44866682.0
2008-01-10 11:52:00,11.4689,11.471,11.4665,11.47035,39361285.0
2008-01-10 11:53:00,11.46965,11.47,11.4679,11.4685,2929288.0
2008-01-10 11:54:00,11.46985,11.4704,11.46705,11.4697,16438790.0
2008-01-10 11:55:00,11.4692,11.4704,11.46625,11.46625,7209944.0
2008-01-10 11:56:00,11.46665,11.46754,11.4618,11.46575,17699227.0
2008-01-10 11:57:00,11.4644,11.4685,11.4613,11.4644,7947474.0
2008-01-10 11:58:00,11.4658,11.4681,11.4637,11.46705,34006421.0
2008-01-10 11:59:00,11.4673,11.4677,11.463,11.4654,13064038.0
2008-01-10 12:00:00,11.4666,11.47085,11.46285,11.46435,3817449.0
2008-01-10 12:01:00,11.4623,11.4652,11.46055,11.4652,30874849.0
2008-01-10 12:02:00,11.46795,11.46795,11.4612,11.46465,6103685.0
2008-01-10 12:03:00,11.462,11.4678,11.462,11.4678,5984117.0
2008-01-10 12:04:00,11.46875,11.46875,11.4624,11.4624,13207508.0
2008-01-10 12:05:00,11.4643,11.4653,11.46075,11.46475,15188735.0
2008-01-10 12:06:00,11.46505,11.46505,11.4618,11.46405,13322990.0
2008-01-10 12:07:00,11.46455,11.46895,11.4624,11.467,14299284.0
2008-01-10 12:08:00,11.4674,11.4674,11.46045,11.46045,2450494.0
2008-01-10 12:09:00,11.4648,11.465,11.46307,11.4638,9058711.0
2008-01-10 12:10:00,11.46545,11.46545,11.4622,11.4641,32456085.0
2008-01-10 12:11:00,11.46185,11.4641,11.46185,11.46335,2902746.0
2008-01-10 12:12:00,11.4646,11.4646,11.46285,11.4643,13438042.0
2008-01-10 12:13:00,11.46455,11.46545,11.463,11.4633,78138460.0
2008-01-10 12:14:00,11.46405,11.46535,11.45915,11.46385,38140240.0
2008-01-10 12:15:00,11.464,11.46445,11.4609,11.4631,8736818.0
2008-01-10 12:16:00,11.4644,11.4644,11.459,11.46355,1528884.0
2008-01-10 12:17:00,11.46435,11.46435,11.45825,11.45825,3215210.0
2008-01-10 12:18:00,11.4643,11.46455,11.4612,11.4624,6867817.0
2008-01-10 12:19:00,11.46445,11.46445,11.4578,11.4613,33750974.0
2008-01-10 12:20:00,11.46195,11.46288,11.4565,11.46245,11186425.0
2008-01-10 12:21:00,11.46315,11.4634,11.4572,11.4625,7930893.0
2008-01-10 12:22:00,11.4633,11.4633,11.4582,11.4625,10452542.0
2008-01-10 12:23:00,11.4603,11.461,11.45635,11.461,3184379.0
2008-01-10 12:24:00,11.4612,11.4612,11.4542,11.45945,32793691.0
2008-01-10 12:25:00,11.4592,11.46005,11.45575,11.459,13786923.0
2008-01-10 12:26:00,11.46385,11.46385,11.45493,11.4584,6967756.0
2008-01-10 12:27:00,11.4592,11.4592,11.4534,11.45755,24181582.0
2008-01-10 12:28:00,11.4591,11.4597,11.455,11.45705,20343584.0
2008-01-10 12:29:00,11.4596,11.4596,11.4558,11.4592,2036346.0
2008-01-10 12:30:00,11.45985,11.45985,11.45635,11.45935,9020291.0
2008-01-10 12:31:00,11.4586,11.45935,11.45355,11.4567,7110098.0
2008-01-10 12:32:00,11.4585,11.4585,11.4559,11.4584,10151025.0
2008-01-10 12:33:00,11.4569,11.4596,11.4551,11.4589,5081720.0
2008-01-10 12:34:00,11.4593,11.4593,11.45755,11.45905,7882487.0
2008-01-10 12:35:00,11.4591,11.4598,11.45726,11.4598,9753185.0
2008-01-10 12:36:00,11.4599,11.4599,11.4576,11.4587,6531682.0
2008-01-10 12:37:00,11.45995,11.45995,11.4539,11.45765,51984843.0
2008-01-10 12:38:00,11.45745,11.45938,11.45715,11.45795,53035723.0
2008-01-10 12:39:00,11.45875,11.45875,11.4567,11.45735,35454237.0
2008-01-10 12:40:00,11.45865,11.45865,11.4558,11.4576,14536526.0
2008-01-10 12:41:00,11.4574,11.45867,11.4568,11.45765,27159242.0
2008-01-10 12:42:00,11.4584,11.4584,11.45635,11.4568,15275676.0
2008-01-10 12:43:00,11.4586,11.45905,11.45685,11.45905,11140102.0
2008-01-10 12:44:00,11.4591,11.4625,11.4531,11.4606,19514964.0
2008-01-10 12:45:00,11.4593,11.46065,11.45565,11.4597,5945374.0
2008-01-10 12:46:00,11.46005,11.4602,11.45475,11.45655,28069116.0
2008-01-10 12:47:00,11.458,11.4592,11.458,11.45815,11655857.0
2008-01-10 12:48:00,11.45885,11.45885,11.4518,11.4558,34152871.0
2008-01-10 12:49:00,11.4552,11.4577,11.45278,11.4553,13359780.0
2008-01-10 12:50:00,11.45515,11.45605,11.4507,11.45605,38596645.0
2008-01-10 12:51:00,11.4558,11.4559,11.45335,11.45525,5813859.0
2008-01-10 12:52:00,11.45685,11.45685,11.4542,11.455,4973153.0
2008-01-10 12:53:00,11.4543,11.4569,11.4543,11.4559,1137547.0
2008-01-10 12:54:00,11.4557,11.45715,11.4504,11.4537,4970377.0
2008-01-10 12:55:00,11.4535,11.45435,11.45145,11.45375,23687483.0
2008-01-10 12:56:00,11.4543,11.4543,11.44915,11.4524,3219513.0
2008-01-10 12:57:00,11.4517,11.453,11.4468,11.45135,13335246.0
2008-01-10 12:58:00,11.45235,11.45465,11.4489,11.4522,6420992.0
2008-01-10 12:59:00,11.45295,11.45445,11.4506,11.4542,1041264.0
2008-01-10 13:00:00,11.45415,11.4553,11.45045,11.45495,60537792.0
2008-01-10 13:01:00,11.45275,11.453,11.45235,11.45235,41634099.0
2008-01-10 13:02:00,11.4561,11.4561,11.4534,11.4544,16122260.0
2008-01-10 13:03:00,11.4544,11.45525,11.45284,11.45475,5394392.0
2008-01-10 13:04:00,11.4558,11.45595,11.4524,11.45455,10719329.0
2008-01-10 13:05:00,11.4555,11.4555,11.44695,11.451,8679692.0
2008-01-10 13:06:00,11.45605,11.45605,11.44825,11.45195,5089616.0
2008-01-10 13:07:00,11.4497,11.4525,11.44661,11.4522,11934795.0
2008-01-10 13:08:00,11.45295,11.4534,11.4488,11.4534,7799348.0
2008-01-10 13:09:00,11.45235,11.45455,11.4479,11.45375,11106840.0
2008-01-10 13:10:00,11.4527,11.45495,11.4521,11.4537,15847869.0
2008-01-10 13:11:00,11.4541,11.45435,11.45165,11.4536,31043393.0
2008-01-10 13:12:00,11.45375,11.45445,11.45035,11.4535,27712715.0
2008-01-10 13:13:00,11.45305,11.4548,11.4512,11.45375,76103878.0
2008-01-10 13:14:00,11.454,11.454,11.4494,11.4529,69580130.0
2008-01-10 13:15:00,11.4528,11.45435,11.4484,11.45265,6274125.0
2008-01-10 13:16:00,11.452,11.4525,11.4445,11.4445,12971520.0
2008-01-10 13:17:00,11.44605,11.4495,11.44534,11.4495,19706442.0
2008-01-10 13:18:00,11.44995,11.44995,11.4437,11.4485,11343612.0
2008-01-10 13:19:00,11.44905,11.44955,11.4443,11.4464,14048376.0
2008-01-10 13:20:00,11.4484,11.4484,11.44285,11.44415,14776431.0
2008-01-10 13:21:00,11.4488,11.45138,11.44605,11.44975,57311016.0
2008-01-10 13:22:00,11.4513,11.4513,11.44545,11.44895,49416303.0
2008-01-10 13:23:00,11.44965,11.44965,11.44585,11.4479,11527809.0
2008-01-10 13:24:00,11.4499,11.4501,11.44705,11.4477,885562.0
2008-01-10 13:25:00,11.449,11.44995,11.4475,11.4477,9356644.0
2008-01-10 13:26:00,11.45,11.45005,11.44415,11.45005,6986146.0
2008-01-10 13:27:00,11.4488,11.4523,11.4451,11.4512,44351245.0
2008-01-10 13:28:00,11.45105,11.4522,11.4447,11.44875,11113634.0
2008-01-10 13:29:00,11.4495,11.4495,11.44685,11.4487,3713081.0
2008-01-10 13:30:00,11.4492,11.4492,11.44705,11.44875,42676377.0
2008-01-10 13:31:00,11.44885,11.44995,11.44485,11.44485,2350227.0
2008-01-10 13:32:00,11.45,11.45,11.4478,11.4497,3545947.0
2008-01-10 13:33:00,11.4497,11.4497,11.4459,11.4494,19618107.0
2008-01-10 13:34:00,11.45155,11.45155,11.44635,11.4493,3361888.0
2008-01-10 13:35:00,11.4511,11.4521,11.44926,11.45075,16586230.0
2008-01-10 13:36:00,11.4507,11.45315,11.4475,11.45135,34054737.0
2008-01-10 13:37:00,11.4519,11.45315,11.44725,11.4513,86050309.0
2008-01-10 13:38:00,11.4514,11.45195,11.44905,11.45025,50328841.0
2008-01-10 13:39:00,11.4505,11.45128,11.4494,11.45115,10190581.0
2008-01-10 13:40:00,11.4533,11.4533,11.449,11.4509,36089708.0
2008-01-10 13:41:00,11.45115,11.4512,11.44945,11.4505,7428660.0
2008-01-10 13:42:00,11.45165,11.45165,11.44855,11.45095,10634484.0
2008-01-10 13:43:00,11.4512,11.45125,11.44935,11.45115,2286537.0
2008-01-10 13:44:00,11.4517,11.4517,11.44935,11.4501,9618960.0
2008-01-10 13:45:00,11.45115,11.45115,11.4481,11.45115,6643611.0
2008-01-10 13:46:00,11.45225,11.45225,11.44565,11.44765,5923199.0
2008-01-10 13:47:00,11.44945,11.44978,11.44805,11.44935,2366339.0
2008-01-10 13:48:00,11.4493,11.45115,11.4454,11.4478,4414422.0
2008-01-10 13:49:00,11.4473,11.449,11.4473,11.4479,71143453.0
2008-01-10 13:50:00,11.44985,11.44985,11.4458,11.4472,33549152.0
2008-01-10 13:51:00,11.44675,11.44763,11.444,11.44725,7443797.0
2008-01-10 13:52:00,11.4488,11.4488,11.4428,11.44375,14811186.0
2008-01-10 13:53:00,11.44855,11.45215,11.4461,11.4518,50398960.0
2008-01-10 13:54:00,11.4525,11.45655,11.4523,11.45595,33430774.0
2008-01-10 13:55:00,11.4557,11.45595,11.4539,11.45495,5082030.0
2008-01-10 13:56:00,11.4559,11.45598,11.4542,11.45475,21880457.0
2008-01-10 13:57:00,11.45475,11.45475,11.4482,11.454,8261687.0
2008-01-10 13:58:00,11.4539,11.4561,11.44895,11.4524,53496003.0
2008-01-10 13:59:00,11.4522,11.4557,11.4512,11.4516,12542425.0
2008-01-10 14:00:00,11.4526,11.45555,11.44915,11.45,42804321.0
2008-01-10 14:01:00,11.45135,11.45135,11.4443,11.44545,20764783.0
2008-01-10 14:02:00,11.44795,11.44795,11.44395,11.4442,90277105.0
2008-01-10 14:03:00,11.4452,11.4477,11.4403,11.4447,3161973.0
2008-01-10 14:04:00,11.4458,11.44715,11.44205,11.44565,14031322.0
2008-01-10 14:05:00,11.4471,11.44798,11.44075,11.4467,8977277.0
2008-01-10 14:06:00,11.44695,11.4489,11.44345,11.4466,8949310.0
2008-01-10 14:07:00,11.4475,11.4496,11.443,11.449,6007802.0
2008-01-10 14:08:00,11.4484,11.4495,11.4436,11.4464,9378468.0
2008-01-10 14:09:00,11.44645,11.4537,11.442,11.4506,5193535.0
2008-01-10 14:10:00,11.4521,11.4521,11.4452,11.4467,8949034.0
2008-01-10 14:11:00,11.44779,11.45455,11.44779,11.45355,13057718.0
2008-01-10 14:12:00,11.45275,11.45555,11.4499,11.45095,13657237.0
2008-01-10 14:13:00,11.456,11.456,11.4508,11.4537,4875493.0
2008-01-10 14:14:00,11.45605,11.45605,11.45098,11.4541,2125782.0
2008-01-10 14:15:00,11.45335,11.45533,11.44895,11.45065,10210553.0
2008-01-10 14:16:00,11.4525,11.4525,11.44595,11.4496,152798074.0
2008-01-10 14:17:00,11.4497,11.4502,11.447,11.44815,17272147.0
2008-01-10 14:18:00,11.4497,11.4509,11.44425,11.4474,21596123.0
2008-01-10 14:19:00,11.44805,11.4487,11.4465,11.44815,27795387.0
2008-01-10 14:20:00,11.4485,11.44975,11.447,11.4491,6300714.0
2008-01-10 14:21:00,11.44935,11.4503,11.44526,11.4495,37637058.0
2008-01-10 14:22:00,11.4505,11.45285,11.44695,11.4513,20986341.0
2008-01-10 14:23:00,11.45115,11.45295,11.44785,11.452,1725269.0
2008-01-10 14:24:00,11.45305,11.45305,11.4464,11.4497,31650353.0
2008-01-10 14:25:00,11.4505,11.45145,11.4461,11.44885,13536840.0
2008-01-10 14:26:00,11.45055,11.4511,11.44445,11.4501,17541440.0
2008-01-10 14:27:00,11.45025,11.4512,11.4466,11.4508,62655771.0
2008-01-10 14:28:00,11.45195,11.45195,11.44885,11.451,2651406.0
2008-01-10 14:29:00,11.4511,11.4511,11.4447,11.44725,12484227.0
2008-01-10 14:30:00,11.44725,11.4499,11.4427,11.44805,38744878.0
2008-01-10 14:31:00,11.4466,11.44875,11.4466,11.44795,2694964.0
2008-01-10 14:32:00,11.44875,11.44875,11.44105,11.4456,4648321.0
2008-01-10 14:33:00,11.44635,11.44805,11.4426,11.44625,5750674.0
2008-01-10 14:34:00,11.44655,11.4482,11.4442,11.4442,21357908.0
2008-01-10 14:35:00,11.4474,11.44805,11.44535,11.44575,13945151.0
2008-01-10 14:36:00,11.4466,11.44765,11.44295,11.4465,3741753.0
2008-01-10 14:37:00,11.4444,11.44585,11.4414,11.44445,22324834.0
2008-01-10 14:38:00,11.4478,11.4478,11.4432,11.44605,27525958.0
2008-01-10 14:39:00,11.4452,11.44625,11.4443,11.44625,44210460.0
2008-01-10 14:40:00,11.44715,11.44715,11.4419,11.4419,16110873.0
2008-01-10 14:41:00,11.4439,11.44565,11.4406,11.4447,23238558.0
2008-01-10 14:42:00,11.44495,11.4462,11.4401,11.4409,27659903.0
2008-01-10 14:43:00,11.44075,11.44325,11.43655,11.44325,8932442.0
2008-01-10 14:44:00,11.44395,11.4471,11.43715,11.4471,45515622.0
2008-01-10 14:45:00,11.44715,11.4519,11.44654,11.4506,3213945.0
2008-01-10 14:46:00,11.45065,11.45065,11.4444,11.4474,5629627.0
2008-01-10 14:47:00,11.4463,11.4503,11.442,11.4485,15700871.0
2008-01-10 14:48:00,11.4487,11.4487,11.4439,11.44755,37072038.0
2008-01-10 14:49:00,11.4487,11.45075,11.44635,11.44995,33246117.0
2008-01-10 14:50:00,11.45005,11.45005,11.4446,11.4452,3805389.0
2008-01-10 14:51:00,11.4443,11.44502,11.43855,11.4401,19812416.0
2008-01-10 14:52:00,11.4398,11.4412,11.4331,11.4331,17488651.0
2008-01-10 14:53:00,11.4382,11.4399,11.4322,11.43515,21005423.0
2008-01-10 14:54:00,11.43525,11.4369,11.43025,11.43185,10669334.0
2008-01-10 14:55:00,11.4304,11.43805,11.4267,11.432,78601490.0
2008-01-10 14:56:00,11.43265,11.43625,11.42865,11.4349,14277854.0
2008-01-10 14:57:00,11.4362,11.4362,11.43165,11.43465,2607652.0
2008-01-10 14:58:00,11.4354,11.43615,11.42908,11.43353,101073514.0
2008-01-10 14:59:00,11.43269,11.43269,11.42425,11.4252,5728195.0
2008-01-10 15:00:00,11.42615,11.42873,11.42412,11.42426,29492607.0
2008-01-10 15:01:00,11.4256,11.43535,11.42425,11.43535,24413724.0
2008-01-10 15:02:00,11.43595,11.4376,11.43055,11.43655,91890512.0
2008-01-10 15:03:00,11.43765,11.44165,11.4334,11.4395,14047296.0
2008-01-10 15:04:00,11.4405,11.44065,11.43655,11.4394,32063874.0
2008-01-10 15:05:00,11.4348,11.4398,11.4348,11.4398,4926760.0
2008-01-10 15:06:00,11.4403,11.4431,11.43733,11.4431,191637183.0
2008-01-10 15:07:00,11.44195,11.4433,11.4368,11.4424,50832512.0
2008-01-10 15:08:00,11.4423,11.44483,11.4398,11.44315,14413920.0
2008-01-10 15:09:00,11.44245,11.44245,11.43695,11.4415,4269960.0
2008-01-10 15:10:00,11.4425,11.4425,11.4394,11.4399,3864510.0
2008-01-10 15:11:00,11.43465,11.44065,11.43465,11.44065,17787229.0
2008-01-10 15:12:00,11.4422,11.4422,11.4343,11.4363,15267896.0
2008-01-10 15:13:00,11.43605,11.43835,11.4331,11.43835,61196528.0
2008-01-10 15:14:00,11.4376,11.439,11.4317,11.439,92983708.0
2008-01-10 15:15:00,11.4397,11.4423,11.4358,11.441,137463771.0
2008-01-10 15:16:00,11.44205,11.44255,11.43835,11.4412,23704258.0
2008-01-10 15:17:00,11.44315,11.4437,11.4386,11.4396,15560422.0
2008-01-10 15:18:00,11.4434,11.4434,11.4358,11.4399,4407733.0
2008-01-10 15:19:00,11.44075,11.4414,11.4376,11.43935,1387248.0
2008-01-10 15:20:00,11.4387,11.4416,11.43525,11.44105,5859439.0
2008-01-10 15:21:00,11.44125,11.4427,11.43625,11.43925,29693142.0
2008-01-10 15:22:00,11.44035,11.44035,11.4356,11.43865,3994255.0
2008-01-10 15:23:00,11.43805,11.4401,11.43395,11.4401,3021857.0
2008-01-10 15:24:00,11.4393,11.4408,11.4366,11.4408,2553736.0
2008-01-10 15:25:00,11.439,11.4426,11.43755,11.44225,2313990.0
2008-01-10 15:26:00,11.44155,11.44315,11.437,11.4407,8869658.0
2008-01-10 15:27:00,11.44105,11.44375,11.4391,11.44375,7697285.0
2008-01-10 15:28:00,11.44425,11.44455,11.43868,11.441,5779990.0
2008-01-10 15:29:00,11.44055,11.4419,11.4363,11.44035,19146852.0
2008-01-10 15:30:00,11.4398,11.4446,11.4371,11.4371,3084715.0
2008-01-10 15:31:00,11.4356,11.4424,11.43551,11.4404,2999900.0
2008-01-10 15:32:00,11.4404,11.44145,11.43495,11.4407,1221969.0
2008-01-10 15:33:00,11.4402,11.4428,11.43715,11.44,569939.0
2008-01-10 15:34:00,11.44015,11.4412,11.4367,11.4391,33086400.0
2008-01-10 15:35:00,11.43825,11.43995,11.43475,11.43475,4358277.0
2008-01-10 15:36:00,11.43845,11.4405,11.4354,11.4354,6968083.0
2008-01-10 15:37:00,11.4362,11.4421,11.4339,11.43925,7945212.0
2008-01-10 15:38:00,11.44,11.44395,11.4359,11.4422,2748961.0
2008-01-10 15:39:00,11.43965,11.4454,11.4328,11.44125,4568806.0
2008-01-10 15:40:00,11.44355,11.45065,11.43814,11.43903,9939033.0
2008-01-10 15:41:00,11.43967,11.44637,11.4377,11.4377,6300800.0
2008-01-10 15:42:00,11.43864,11.44776,11.43864,11.4435,86798435.0
2008-01-10 15:43:00,11.44315,11.44475,11.43858,11.4433,2446049.0
2008-01-10 15:44:00,11.4439,11.44615,11.44152,11.446,10787160.0
2008-01-10 15:45:00,11.4467,11.4499,11.4444,11.4457,3890671.0
2008-01-10 15:46:00,11.44545,11.4472,11.44175,11.44565,57796210.0
2008-01-10 15:47:00,11.4463,11.4473,11.44325,11.4452,5991159.0
2008-01-10 15:48:00,11.4449,11.4452,11.43985,11.4443,2260055.0
2008-01-10 15:49:00,11.44425,11.4466,11.43845,11.4458,9537796.0
2008-01-10 15:50:00,11.4467,11.4481,11.44466,11.4471,5413673.0
2008-01-10 15:51:00,11.4476,11.4484,11.44547,11.4478,1898171.0
2008-01-10 15:52:00,11.44585,11.44655,11.442,11.442,13011831.0
2008-01-10 15:53:00,11.44335,11.4462,11.443,11.4462,10602517.0
2008-01-10 15:54:00,11.4472,11.4476,11.44352,11.445,28415390.0
2008-01-10 15:55:00,11.44515,11.44525,11.44155,11.4436,3353540.0
2008-01-10 15:56:00,11.44425,11.44545,11.44025,11.442,30018473.0
2008-01-10 15:57:00,11.4416,11.4446,11.4381,11.44115,121972765.0
2008-01-10 15:58:00,11.4418,11.443,11.44055,11.4425,7665819.0
2008-01-10 15:59:00,11.44315,11.4463,11.4401,11.4463,21092235.0
2008-01-10 16:00:00,11.4469,11.4488,11.44185,11.4488,19916767.0
2008-01-10 16:01:00,11.44975,11.4521,11.44751,11.4498,8353235.0
2008-01-10 16:02:00,11.4505,11.4516,11.4453,11.4516,10306152.0
2008-01-10 16:03:00,11.45035,11.45235,11.4466,11.45115,2118850.0
2008-01-10 16:04:00,11.4514,11.4514,11.4487,11.44975,21662199.0
2008-01-10 16:05:00,11.45024,11.45655,11.45024,11.45515,12497179.0
2008-01-10 16:06:00,11.4553,11.45685,11.44998,11.45072,29646690.0
2008-01-10 16:07:00,11.45535,11.45541,11.44368,11.44437,11084516.0
2008-01-10 16:08:00,11.44486,11.4543,11.44486,11.4543,2206251.0
2008-01-10 16:09:00,11.4545,11.4545,11.43548,11.44668,55993489.0
2008-01-10 16:10:00,11.44747,11.4508,11.44539,11.4508,10201577.0
2008-01-10 16:11:00,11.4518,11.45275,11.43925,11.4492,5971186.0
2008-01-10 16:12:00,11.44835,11.4501,11.44835,11.4487,12651775.0
2008-01-10 16:13:00,11.4495,11.4495,11.439,11.4426,22601339.0
2008-01-10 16:14:00,11.44364,11.45016,11.44364,11.44844,11085251.0
2008-01-10 16:15:00,11.44903,11.45374,11.4442,11.45264,1999260.0
2008-01-10 16:16:00,11.45188,11.46217,11.45188,11.45835,15492636.0
2008-01-10 16:17:00,11.4601,11.4601,11.45118,11.45473,73089167.0
2008-01-10 16:18:00,11.45432,11.45775,11.4493,11.45775,1627460.0
2008-01-10 16:19:00,11.45845,11.4598,11.4513,11.45765,11051699.0
2008-01-10 16:20:00,11.45835,11.45835,11.45325,11.4572,13549703.0
2008-01-10 16:21:00,11.4573,11.4581,11.4524,11.4581,5040049.0
2008-01-10 16:22:00,11.4596,11.4596,11.4528,11.4564,13829341.0
2008-01-10 16:23:00,11.4546,11.4598,11.44954,11.4598,30707265.0
2008-01-10 16:24:00,11.4609,11.4697,11.4609,11.4697,6372118.0
2008-01-10 16:25:00,11.46975,11.47265,11.46646,11.47265,61595370.0
2008-01-10 16:26:00,11.47135,11.47375,11.46962,11.4702,6284559.0
2008-01-10 16:27:00,11.4705,11.47235,11.4656,11.47235,1741249.0
2008-01-10 16:28:00,11.4723,11.4723,11.467,11.467,12208889.0
2008-01-10 16:29:00,11.4665,11.4698,11.46546,11.46808,26310985.0
2008-01-10 16:30:00,11.46765,11.4694,11.46581,11.46667,1846469.0
2008-01-10 16:31:00,11.46865,11.4698,11.4608,11.46114,58949298.0
2008-01-10 16:32:00,11.46268,11.46561,11.4571,11.46227,2325112.0
2008-01-10 16:33:00,11.4658,11.4658,11.4551,11.45875,8433465.0
2008-01-10 16:34:00,11.45919,11.46428,11.45919,11.46428,34274092.0
2008-01-10 16:35:00,11.46825,11.47355,11.46825,11.47135,13033072.0
2008-01-10 16:36:00,11.4704,11.47238,11.46857,11.47235,8868415.0
2008-01-10 16:37:00,11.4728,11.47701,11.4728,11.47701,38358513.0
2008-01-10 16:38:00,11.47765,11.48121,11.47765,11.48121,2437706.0
2008-01-10 16:39:00,11.4817,11.49341,11.48022,11.4929,48990881.0
2008-01-10 16:40:00,11.4932,11.49585,11.48875,11.49585,17890150.0
2008-01-10 16:41:00,11.4962,11.50318,11.4962,11.50105,2317376.0
2008-01-10 16:42:00,11.5008,11.50275,11.49705,11.49705,62346418.0
2008-01-10 16:43:00,11.4972,11.4972,11.48476,11.4857,13954700.0
2008-01-10 16:44:00,11.48624,11.48866,11.48624,11.48866,2240947.0
2008-01-10 16:45:00,11.4896,11.50115,11.4896,11.4986,75542903.0
2008-01-10 16:46:00,11.49935,11.50495,11.49935,11.4994,4332836.0
2008-01-10 16:47:00,11.5011,11.50736,11.5011,11.50725,4452413.0
2008-01-10 16:48:00,11.50805,11.50884,11.5018,11.50815,9531320.0
2008-01-10 16:49:00,11.50685,11.50745,11.50395,11.50505,8118010.0
2008-01-10 16:50:00,11.50401,11.50685,11.50263,11.50475,3528395.0
2008-01-10 16:51:00,11.5044,11.5065,11.5039,11.5062,6374290.0
2008-01-10 16:52:00,11.5061,11.50695,11.50507,11.50507,14558015.0
2008-01-10 16:53:00,11.50615,11.50655,11.50285,11.5051,21295923.0
2008-01-10 16:54:00,11.50555,11.50555,11.50254,11.5049,3467835.0
2008-01-10 16:55:00,11.5014,11.5023,11.49587,11.5013,1162200.0
2008-01-10 16:56:00,11.5028,11.50374,11.4972,11.4998,1494976.0
2008-01-10 16:57:00,11.4998,11.5012,11.4959,11.4959,12701409.0
2008-01-10 16:58:00,11.5004,11.5017,11.4987,11.4987,6348334.0
2008-01-10 16:59:00,11.49845,11.50065,11.49565,11.50005,7234337.0
2008-01-10 17:00:00,11.50005,11.504,11.49857,11.50265,4363587.0
2008-01-10 17:01:00,11.50221,11.50415,11.4986,11.4986,5836679.0
2008-01-10 17:02:00,11.49779,11.5074,11.49779,11.5065,2501981.0
2008-01-10 17:03:00,11.50645,11.50975,11.50032,11.5079,44772045.0
2008-01-10 17:04:00,11.50775,11.50925,11.50715,11.50815,1146154.0
2008-01-10 17:05:00,11.5075,11.508,11.50325,11.50675,3501870.0
2008-01-10 17:06:00,11.50755,11.50755,11.50055,11.5025,24534611.0
2008-01-10 17:07:00,11.502,11.50461,11.50006,11.5014,112069084.0
2008-01-10 17:08:00,11.50205,11.5059,11.50205,11.5042,6661968.0
2008-01-10 17:09:00,11.50465,11.50565,11.50032,11.5007,18977031.0
2008-01-10 17:10:00,11.5041,11.5057,11.5019,11.5019,18247634.0
2008-01-10 17:11:00,11.50545,11.5064,11.5033,11.50545,2119537.0
2008-01-10 17:12:00,11.50485,11.50615,11.5016,11.5019,5045595.0
2008-01-10 17:13:00,11.50485,11.505,11.4966,11.4974,9070573.0
2008-01-10 17:14:00,11.50395,11.505,11.49929,11.50475,29271138.0
2008-01-10 17:15:00,11.50475,11.50475,11.49798,11.5033,60541647.0
2008-01-10 17:16:00,11.50335,11.50335,11.4928,11.49475,10024975.0
2008-01-10 17:17:00,11.49529,11.50456,11.4935,11.5035,9812115.0
2008-01-10 17:18:00,11.50315,11.50575,11.49912,11.50375,6275446.0
2008-01-10 17:19:00,11.5035,11.5035,11.4941,11.50295,1836654.0
2008-01-10 17:20:00,11.5029,11.5037,11.4996,11.5024,2758332.0
2008-01-10 17:21:00,11.5012,11.50345,11.49995,11.50015,58292474.0
2008-01-10 17:22:00,11.5007,11.50615,11.49895,11.50145,24107063.0
2008-01-10 17:23:00,11.5006,11.50465,11.49715,11.49715,5984742.0
2008-01-10 17:24:00,11.498,11.504,11.49619,11.504,1499115.0
2008-01-10 17:25:00,11.50341,11.50365,11.4979,11.4979,8969379.0
2008-01-10 17:26:00,11.4962,11.5008,11.4948,11.4948,4941860.0
2008-01-10 17:27:00,11.4949,11.5005,11.49355,11.494,25050494.0
2008-01-10 17:28:00,11.4939,11.49792,11.49374,11.49595,2434814.0
2008-01-10 17:29:00,11.4958,11.50285,11.49523,11.4968,9393364.0
2008-01-10 17:30:00,11.496,11.50225,11.496,11.4992,44721625.0
2008-01-10 17:31:00,11.4992,11.504,11.49875,11.49975,27513092.0
2008-01-10 17:32:00,11.50095,11.50095,11.498,11.4992,8161153.0
2008-01-10 17:33:00,11.49815,11.50045,11.49815,11.4991,17491194.0
2008-01-10 17:34:00,11.4993,11.5028,11.498,11.49895,26976842.0
2008-01-10 17:35:00,11.499,11.50075,11.49725,11.4991,7312974.0
2008-01-10 17:36:00,11.4993,11.50152,11.49875,11.4993,12088375.0
2008-01-10 17:37:00,11.4993,11.50045,11.4978,11.49975,34972681.0
2008-01-10 17:38:00,11.49945,11.50265,11.4971,11.4985,21842025.0
2008-01-10 17:39:00,11.5007,11.5007,11.49795,11.49795,9872421.0
2008-01-10 17:40:00,11.4981,11.4994,11.49775,11.49775,4034230.0
2008-01-10 17:41:00,11.497,11.49715,11.4952,11.4965,30248490.0
2008-01-10 17:42:00,11.4972,11.4987,11.4966,11.49755,17706096.0
2008-01-10 17:43:00,11.49785,11.49845,11.49355,11.49845,7524868.0
2008-01-10 17:44:00,11.4992,11.4992,11.4945,11.4973,24393372.0
2008-01-10 17:45:00,11.49665,11.4979,11.49325,11.49325,1488649.0
2008-01-10 17:46:00,11.4974,11.4974,11.49316,11.4972,42323113.0
2008-01-10 17:47:00,11.4965,11.49805,11.49516,11.4969,6413327.0
2008-01-10 17:48:00,11.4982,11.49845,11.49285,11.4971,12495615.0
2008-01-10 17:49:00,11.49395,11.49715,11.49395,11.49695,47146204.0
2008-01-10 17:50:00,11.49775,11.49775,11.4953,11.49725,22465632.0
2008-01-10 17:51:00,11.49695,11.4982,11.49565,11.4962,2571215.0
2008-01-10 17:52:00,11.4975,11.4975,11.49515,11.497,33425450.0
2008-01-10 17:53:00,11.4968,11.4976,11.49335,11.49695,21854929.0
2008-01-10 17:54:00,11.4972,11.49795,11.49505,11.49705,24718300.0
2008-01-10 17:55:00,11.49645,11.4974,11.49525,11.4974,21909965.0
2008-01-10 17:56:00,11.49695,11.499,11.4941,11.499,14560104.0
2008-01-10 17:57:00,11.49885,11.5002,11.4957,11.5002,2773484.0
2008-01-10 17:58:00,11.5002,11.5013,11.49604,11.49935,78658867.0
2008-01-10 17:59:00,11.4996,11.4996,11.4943,11.49785,5900909.0
2008-01-10 18:00:00,11.4986,11.49885,11.4936,11.4962,1021648.0
2008-01-10 18:01:00,11.49635,11.4984,11.4947,11.4976,12524331.0
2008-01-10 18:02:00,11.4986,11.4986,11.4923,11.498,18884927.0
2008-01-10 18:03:00,11.49885,11.49945,11.4949,11.4984,6609441.0
2008-01-10 18:04:00,11.49875,11.5003,11.4949,11.5003,2463839.0
2008-01-10 18:05:00,11.49925,11.5005,11.49335,11.49855,4865798.0
2008-01-10 18:06:00,11.49875,11.49875,11.4929,11.49695,3946748.0
2008-01-10 18:07:00,11.4972,11.49805,11.49515,11.49805,10838269.0
2008-01-10 18:08:00,11.4995,11.49965,11.4943,11.4993,4355850.0
2008-01-10 18:09:00,11.4997,11.50025,11.4942,11.4994,14304921.0
2008-01-10 18:10:00,11.49865,11.49945,11.49485,11.4957,15666788.0
2008-01-10 18:11:00,11.49625,11.49735,11.4931,11.49435,3150187.0
2008-01-10 18:12:00,11.4929,11.49605,11.4903,11.4952,2143964.0
2008-01-10 18:13:00,11.4938,11.4954,11.48825,11.48905,6800690.0
2008-01-10 18:14:00,11.4902,11.49485,11.4891,11.49115,5096876.0
2008-01-10 18:15:00,11.49189,11.49695,11.49035,11.49035,21437236.0
2008-01-10 18:16:00,11.4919,11.496,11.4884,11.49105,975571.0
2008-01-10 18:17:00,11.49155,11.4969,11.4894,11.4904,7970667.0
2008-01-10 18:18:00,11.4908,11.4963,11.4893,11.49565,4632592.0
2008-01-10 18:19:00,11.4957,11.4959,11.49295,11.49295,4791711.0
2008-01-10 18:20:00,11.49665,11.4983,11.491,11.491,1614138.0
2008-01-10 18:21:00,11.49655,11.4971,11.49562,11.4971,22391138.0
2008-01-10 18:22:00,11.4963,11.4963,11.4864,11.48817,29011595.0
2008-01-10 18:23:00,11.48936,11.49665,11.48936,11.49665,4318983.0
2008-01-10 18:24:00,11.49596,11.4979,11.49048,11.49137,6822171.0
2008-01-10 18:25:00,11.4956,11.49885,11.49245,11.49885,41466389.0
2008-01-10 18:26:00,11.4992,11.4992,11.49415,11.49785,12506586.0
2008-01-10 18:27:00,11.49825,11.49905,11.4938,11.4982,9207759.0
2008-01-10 18:28:00,11.4994,11.4994,11.4936,11.49735,9410794.0
2008-01-10 18:29:00,11.4973,11.499,11.4963,11.4983,27404507.0
2008-01-10 18:30:00,11.49895,11.49955,11.49658,11.4968,37587581.0
2008-01-10 18:31:00,11.4981,11.4991,11.49405,11.498,3676886.0
2008-01-10 18:32:00,11.49875,11.49895,11.4954,11.4983,6313451.0
2008-01-10 18:33:00,11.49845,11.5012,11.4955,11.4997,34611886.0
2008-01-10 18:34:00,11.4997,11.50095,11.4955,11.4979,11813630.0
2008-01-10 18:35:00,11.50025,11.50025,11.49585,11.49585,5177372.0
2008-01-10 18:36:00,11.4973,11.50075,11.49687,11.4969,5506208.0
2008-01-10 18:37:00,11.49905,11.50075,11.49873,11.50045,36801687.0
2008-01-10 18:38:00,11.5016,11.50175,11.4985,11.49985,5366520.0
2008-01-10 18:39:00,11.49795,11.5011,11.49705,11.4996,27839915.0
2008-01-10 18:40:00,11.50145,11.50145,11.498,11.5004,12227811.0
2008-01-10 18:41:00,11.4996,11.4999,11.49675,11.4999,40674488.0
2008-01-10 18:42:00,11.49865,11.50025,11.495,11.49945,33394937.0
2008-01-10 18:43:00,11.49785,11.50145,11.49685,11.5007,2138658.0
2008-01-10 18:44:00,11.5009,11.5019,11.49845,11.4997,19861325.0
2008-01-10 18:45:00,11.50095,11.50095,11.4984,11.4998,6825867.0
2008-01-10 18:46:00,11.5006,11.501,11.4958,11.50085,9315438.0
2008-01-10 18:47:00,11.49875,11.5015,11.49825,11.50125,4112524.0
2008-01-10 18:48:00,11.5029,11.5035,11.4989,11.5018,14536470.0
2008-01-10 18:49:00,11.5025,11.5037,11.50115,11.50215,2984237.0
2008-01-10 18:50:00,11.5024,11.5024,11.4997,11.50075,13480153.0
2008-01-10 18:51:00,11.5015,11.502,11.49915,11.5013,26150032.0
2008-01-10 18:52:00,11.5022,11.5022,11.4989,11.5003,1030395.0
2008-01-10 18:53:00,11.50025,11.5014,11.4964,11.5009,19700290.0
2008-01-10 18:54:00,11.5018,11.5022,11.4995,11.50115,18229047.0
2008-01-10 18:55:00,11.5018,11.5021,11.50025,11.5017,22464910.0
2008-01-10 18:56:00,11.50205,11.50205,11.4964,11.4995,11541711.0
2008-01-10 18:57:00,11.50075,11.50075,11.49485,11.49485,7153603.0
2008-01-10 18:58:00,11.4995,11.5012,11.4969,11.49975,4904722.0
2008-01-10 18:59:00,11.50025,11.5008,11.4983,11.49985,14314186.0
2008-01-10 19:00:00,11.5006,11.5006,11.4962,11.5004,14059643.0
2008-01-10 19:01:00,11.5011,11.5024,11.50057,11.50105,44341192.0
2008-01-10 19:02:00,11.5022,11.50265,11.4997,11.5017,14629399.0
2008-01-10 19:03:00,11.50075,11.5032,11.4991,11.5026,15038231.0
2008-01-10 19:04:00,11.50425,11.50425,11.5002,11.5002,7344408.0
2008-01-10 19:05:00,11.501,11.50185,11.4991,11.5006,90618350.0
2008-01-10 19:06:00,11.5017,11.5032,11.5001,11.5008,1964171.0
2008-01-10 19:07:00,11.50175,11.5032,11.50128,11.5027,4088344.0
2008-01-10 19:08:00,11.50325,11.50325,11.4993,11.50105,6396365.0
2008-01-10 19:09:00,11.49895,11.50255,11.49895,11.50165,5749308.0
2008-01-10 19:10:00,11.5025,11.5025,11.5007,11.50165,31299253.0
2008-01-10 19:11:00,11.5007,11.50245,11.5001,11.5001,3143012.0
2008-01-10 19:12:00,11.5008,11.50155,11.4994,11.49985,12527481.0
2008-01-10 19:13:00,11.5001,11.50052,11.49825,11.49825,7181648.0
2008-01-10 19:14:00,11.5004,11.5015,11.4988,11.5015,11581937.0
2008-01-10 19:15:00,11.5008,11.50164,11.5008,11.501,10349269.0
2008-01-10 19:16:00,11.50205,11.50705,11.5006,11.50705,4066553.0
2008-01-10 19:17:00,11.50655,11.5095,11.50625,11.5095,24168329.0
2008-01-10 19:18:00,11.5097,11.5172,11.5097,11.5172,11851588.0
2008-01-10 19:19:00,11.5149,11.5207,11.5115,11.515,38038597.0
2008-01-10 19:20:00,11.51555,11.52235,11.51555,11.52235,19018351.0
2008-01-10 19:21:00,11.52165,11.5261,11.52115,11.5261,8344011.0
2008-01-10 19:22:00,11.5262,11.5269,11.5258,11.5262,9053291.0
2008-01-10 19:23:00,11.5248,11.52765,11.5247,11.5255,8565814.0
2008-01-10 19:24:00,11.5279,11.5279,11.5252,11.5252,31623045.0
2008-01-10 19:25:00,11.52505,11.5267,11.52035,11.52035,4762086.0
2008-01-10 19:26:00,11.51715,11.52161,11.51596,11.51867,26735029.0
2008-01-10 19:27:00,11.52235,11.528,11.52235,11.5274,1245581.0
2008-01-10 19:28:00,11.52775,11.5289,11.5265,11.5277,6702661.0
2008-01-10 19:29:00,11.52775,11.53484,11.52775,11.529,18826731.0
2008-01-10 19:30:00,11.52934,11.5362,11.52934,11.53295,3602280.0
2008-01-10 19:31:00,11.5328,11.53655,11.52979,11.53155,5714813.0
2008-01-10 19:32:00,11.5308,11.5308,11.52745,11.5288,21151025.0
2008-01-10 19:33:00,11.5277,11.5289,11.526,11.5289,545557.0
2008-01-10 19:34:00,11.5296,11.53069,11.52755,11.52935,3290714.0
2008-01-10 19:35:00,11.5328,11.5379,11.5328,11.5371,18505221.0
2008-01-10 19:36:00,11.53615,11.53675,11.5345,11.5352,11331719.0
2008-01-10 19:37:00,11.5362,11.5362,11.53295,11.53525,2841484.0
2008-01-10 19:38:00,11.537,11.54055,11.5361,11.5375,26302404.0
2008-01-10 19:39:00,11.5368,11.53696,11.53495,11.53674,8211080.0
2008-01-10 19:40:00,11.53778,11.54429,11.53742,11.5438,10118091.0
2008-01-10 19:41:00,11.54251,11.54251,11.53509,11.5359,37673767.0
2008-01-10 19:42:00,11.53506,11.53506,11.52905,11.5316,3386578.0
2008-01-10 19:43:00,11.53285,11.53395,11.5316,11.5317,9392682.0
2008-01-10 19:44:00,11.53245,11.5362,11.5301,11.5301,47197119.0
2008-01-10 19:45:00,11.5317,11.53845,11.5312,11.5373,1686897.0
2008-01-10 19:46:00,11.53885,11.53885,11.53585,11.53675,1736576.0
2008-01-10 19:47:00,11.53705,11.5385,11.5355,11.5368,4332882.0
2008-01-10 19:48:00,11.53705,11.54265,11.53705,11.54105,38884749.0
2008-01-10 19:49:00,11.53795,11.5419,11.53795,11.54075,7609276.0
2008-01-10 19:50:00,11.5425,11.545,11.54085,11.54295,13388731.0
2008-01-10 19:51:00,11.54175,11.54328,11.54125,11.54325,3644563.0
2008-01-10 19:52:00,11.54364,11.55074,11.54364,11.54915,11945197.0
2008-01-10 19:53:00,11.54845,11.55425,11.54845,11.55325,47105242.0
2008-01-10 19:54:00,11.5524,11.55555,11.5483,11.5543,20285432.0
2008-01-10 19:55:00,11.5541,11.5541,11.5481,11.5518,13082165.0
2008-01-10 19:56:00,11.551,11.55245,11.5474,11.5508,9497861.0
2008-01-10 19:57:00,11.5505,11.551,11.5481,11.54997,8982721.0
2008-01-10 19:58:00,11.55086,11.55815,11.55086,11.5544,1875769.0
2008-01-10 19:59:00,11.5537,11.5552,11.5484,11.5484,42084232.0
2008-01-10 20:00:00,11.54845,11.55105,11.5473,11.5482,7935016.0
2008-01-10 20:01:00,11.547,11.54845,11.54255,11.54534,22176848.0
2008-01-10 20:02:00,11.5445,11.5445,11.5381,11.542,4349922.0
2008-01-10 20:03:00,11.54095,11.54375,11.54015,11.54375,6363856.0
2008-01-10 20:04:00,11.5445,11.54825,11.5445,11.5474,2645330.0
2008-01-10 20:05:00,11.5473,11.55065,11.54665,11.5497,6353215.0
2008-01-10 20:06:00,11.55185,11.55185,11.5443,11.545,58682361.0
2008-01-10 20:07:00,11.545,11.55185,11.545,11.55185,8968249.0
2008-01-10 20:08:00,11.55175,11.55175,11.54595,11.54595,5360540.0
2008-01-10 20:09:00,11.5451,11.5463,11.5434,11.5434,6678122.0
2008-01-10 20:10:00,11.5434,11.54665,11.5419,11.5456,8932951.0
2008-01-10 20:11:00,11.54535,11.54655,11.5434,11.544,2873308.0
2008-01-10 20:12:00,11.54735,11.5476,11.54285,11.5476,3047444.0
2008-01-10 20:13:00,11.544,11.5488,11.544,11.5485,11500042.0
2008-01-10 20:14:00,11.5492,11.55075,11.54603,11.5484,15119451.0
2008-01-10 20:15:00,11.5492,11.54975,11.545,11.5471,8402140.0
2008-01-10 20:16:00,11.5474,11.5474,11.5433,11.5433,37181798.0
2008-01-10 20:17:00,11.54445,11.54445,11.5394,11.544,11916420.0
2008-01-10 20:18:00,11.5449,11.5454,11.54225,11.54515,53858824.0
2008-01-10 20:19:00,11.546,11.54775,11.5443,11.5451,2919325.0
2008-01-10 20:20:00,11.5482,11.5482,11.5444,11.5444,3365390.0
2008-01-10 20:21:00,11.5466,11.5486,11.5437,11.5463,20478056.0
2008-01-10 20:22:00,11.54785,11.54785,11.54605,11.54765,20378621.0
2008-01-10 20:23:00,11.5468,11.5473,11.5452,11.54715,8406221.0
2008-01-10 20:24:00,11.54795,11.54795,11.54345,11.5449,3426255.0
2008-01-10 20:25:00,11.5417,11.54575,11.54125,11.54575,8628453.0
2008-01-10 20:26:00,11.5449,11.54565,11.54285,11.543,10969525.0
2008-01-10 20:27:00,11.5434,11.5473,11.5406,11.5442,18137615.0
2008-01-10 20:28:00,11.5472,11.54742,11.54647,11.5466,8953104.0
2008-01-10 20:29:00,11.54505,11.5501,11.54505,11.5481,36014103.0
2008-01-10 20:30:00,11.5471,11.5498,11.54635,11.5473,28287564.0
2008-01-10 20:31:00,11.54825,11.5486,11.5446,11.5446,19345773.0
2008-01-10 20:32:00,11.54765,11.54765,11.543,11.54655,12772013.0
2008-01-10 20:33:00,11.5467,11.5478,11.5451,11.5478,5564165.0
2008-01-10 20:34:00,11.54915,11.5492,11.54415,11.54775,17627337.0
2008-01-10 20:35:00,11.54765,11.54915,11.54635,11.54795,6877194.0
2008-01-10 20:36:00,11.54895,11.54895,11.5469,11.5486,40478362.0
2008-01-10 20:37:00,11.5488,11.5493,11.54705,11.54705,2303607.0
2008-01-10 20:38:00,11.54865,11.54865,11.54765,11.548,4661262.0
2008-01-10 20:39:00,11.5477,11.5477,11.545,11.5469,6901074.0
2008-01-10 20:40:00,11.5481,11.54835,11.5455,11.5455,64031463.0
2008-01-10 20:41:00,11.5465,11.5465,11.5429,11.54625,39782865.0
2008-01-10 20:42:00,11.54755,11.54755,11.54315,11.54515,5648660.0
2008-01-10 20:43:00,11.54445,11.5466,11.54445,11.5466,54351137.0
2008-01-10 20:44:00,11.5479,11.5479,11.54535,11.54535,7125346.0
2008-01-10 20:45:00,11.54645,11.5478,11.54535,11.547,16360373.0
2008-01-10 20:46:00,11.54915,11.5497,11.54565,11.54935,12257559.0
2008-01-10 20:47:00,11.5471,11.55175,11.5471,11.55045,12330521.0
2008-01-10 20:48:00,11.55025,11.55025,11.54058,11.5461,7704276.0
2008-01-10 20:49:00,11.5478,11.5495,11.5472,11.5482,10888879.0
2008-01-10 20:50:00,11.54875,11.55,11.54735,11.5481,26845511.0
2008-01-10 20:51:00,11.54935,11.54935,11.5473,11.5473,3911105.0
2008-01-10 20:52:00,11.54835,11.54835,11.5457,11.54665,15539469.0
2008-01-10 20:53:00,11.546,11.5489,11.5446,11.5476,13906779.0
2008-01-10 20:54:00,11.54815,11.54835,11.54615,11.54835,8830322.0
2008-01-10 20:55:00,11.5476,11.5476,11.5454,11.5454,10981515.0
2008-01-10 20:56:00,11.54635,11.54641,11.54495,11.54495,4647204.0
2008-01-10 20:57:00,11.5446,11.5446,11.5421,11.54415,3420518.0
2008-01-10 20:58:00,11.5451,11.5462,11.54105,11.5448,28901730.0
2008-01-10 20:59:00,11.54465,11.5454,11.54005,11.54415,13766654.0
2008-01-10 21:00:00,11.54365,11.5446,11.5428,11.54445,27295800.0
2008-01-10 21:01:00,11.54525,11.54525,11.54285,11.54285,13503710.0
2008-01-10 21:02:00,11.544,11.544,11.5397,11.5397,39742763.0
2008-01-10 21:03:00,11.5407,11.543,11.5391,11.543,3060439.0
2008-01-10 21:04:00,11.5437,11.5437,11.539,11.5412,12787467.0
2008-01-10 21:05:00,11.54135,11.54225,11.54045,11.5416,1899499.0
2008-01-10 21:06:00,11.54215,11.54215,11.5385,11.53915,8801863.0
2008-01-10 21:07:00,11.53845,11.53945,11.538,11.53825,7753533.0
2008-01-10 21:08:00,11.5383,11.5394,11.53828,11.5386,10987289.0
2008-01-10 21:09:00,11.5385,11.53955,11.5376,11.5376,5224441.0
2008-01-10 21:10:00,11.5395,11.5395,11.53815,11.53815,11763630.0
2008-01-10 21:11:00,11.5386,11.5399,11.5386,11.5399,19154882.0
2008-01-10 21:12:00,11.5414,11.5414,11.53885,11.5399,11436486.0
2008-01-10 21:13:00,11.5401,11.5401,11.53945,11.5397,9531228.0
2008-01-10 21:14:00,11.54145,11.5433,11.53854,11.5433,30796673.0
2008-01-10 21:15:00,11.5438,11.54485,11.5402,11.54485,20664495.0
2008-01-10 21:16:00,11.5431,11.546,11.5431,11.54395,30711712.0
2008-01-10 21:17:00,11.5439,11.54434,11.5401,11.5432,5526900.0
2008-01-10 21:18:00,11.5425,11.54445,11.5414,11.5433,33866050.0
2008-01-10 21:19:00,11.54345,11.5442,11.54005,11.5421,19431568.0
2008-01-10 21:20:00,11.5432,11.5437,11.5412,11.5424,6931824.0
2008-01-10 21:21:00,11.54125,11.5433,11.541,11.54295,18339279.0
2008-01-10 21:22:00,11.5432,11.5438,11.54,11.5435,11136094.0
2008-01-10 21:23:00,11.5436,11.5436,11.5422,11.54285,29987482.0
2008-01-10 21:24:00,11.54365,11.5438,11.53892,11.5397,6720023.0
2008-01-10 21:25:00,11.53975,11.5437,11.53955,11.5432,45539913.0
2008-01-10 21:26:00,11.5408,11.5452,11.5408,11.5443,6481863.0
2008-01-10 21:27:00,11.5424,11.54575,11.5424,11.5436,31378025.0
2008-01-10 21:28:00,11.54605,11.54605,11.5438,11.5438,13642655.0
2008-01-10 21:29:00,11.5442,11.54446,11.54375,11.54445,12061565.0
2008-01-10 21:30:00,11.54385,11.54497,11.5432,11.5438,18561268.0
2008-01-10 21:31:00,11.5446,11.5451,11.54115,11.54115,11259422.0
2008-01-10 21:32:00,11.54575,11.54575,11.54005,11.5418,4252436.0
2008-01-10 21:33:00,11.5414,11.5446,11.5379,11.54375,12728339.0
2008-01-10 21:34:00,11.545,11.5475,11.5421,11.5463,6352181.0
2008-01-10 21:35:00,11.5472,11.5479,11.5432,11.5463,13362055.0
2008-01-10 21:36:00,11.5464,11.54695,11.54335,11.54365,6755343.0
2008-01-10 21:37:00,11.5447,11.5447,11.54025,11.5437,4119056.0
2008-01-10 21:38:00,11.5445,11.5445,11.54215,11.54315,121097336.0
2008-01-10 21:39:00,11.54225,11.5435,11.54125,11.54295,12401968.0
2008-01-10 21:40:00,11.54555,11.54555,11.54174,11.5431,35716438.0
2008-01-10 21:41:00,11.54215,11.5427,11.54,11.54215,7976219.0
2008-01-10 21:42:00,11.5427,11.54273,11.54095,11.54095,15624948.0
2008-01-10 21:43:00,11.5417,11.54235,11.53905,11.5406,5546487.0
2008-01-10 21:44:00,11.54005,11.54155,11.5388,11.54155,5351724.0
2008-01-10 21:45:00,11.54145,11.542,11.5393,11.5414,17168531.0
2008-01-10 21:46:00,11.5411,11.5428,11.5401,11.5427,4269548.0
2008-01-10 21:47:00,11.54225,11.54265,11.5414,11.5421,6334386.0
2008-01-10 21:48:00,11.5428,11.54302,11.54175,11.5426,37412336.0
2008-01-10 21:49:00,11.5431,11.5431,11.54175,11.54215,13816741.0
2008-01-10 21:50:00,11.5425,11.5425,11.541,11.5416,4184062.0
2008-01-10 21:51:00,11.5417,11.5432,11.54085,11.54085,1979445.0
2008-01-10 21:52:00,11.54095,11.5419,11.5396,11.5414,9402858.0
2008-01-10 21:53:00,11.54105,11.5415,11.53938,11.54075,4923091.0
2008-01-10 21:54:00,11.5414,11.54255,11.5401,11.5401,15196609.0
2008-01-10 21:55:00,11.54265,11.5431,11.5391,11.5403,10754168.0
2008-01-10 21:56:00,11.54255,11.54255,11.5387,11.5408,22156772.0
2008-01-10 21:57:00,11.5421,11.5426,11.53995,11.54055,9592486.0
2008-01-10 21:58:00,11.5408,11.5425,11.5407,11.5417,17275465.0
2008-01-10 21:59:00,11.5411,11.5428,11.54035,11.542,7463157.0
2008-01-10 22:00:00,11.5427,11.5437,11.54055,11.54055,2901047.0
2008-01-10 22:01:00,11.5398,11.54065,11.53957,11.54065,6671259.0
2008-01-10 22:02:00,11.54125,11.54125,11.5392,11.5403,8153793.0
2008-01-10 22:03:00,11.53975,11.54025,11.53935,11.54005,32649107.0
2008-01-10 22:04:00,11.53935,11.5403,11.5368,11.5392,13650091.0
2008-01-10 22:05:00,11.54025,11.5422,11.5395,11.5403,8145177.0
2008-01-10 22:06:00,11.54,11.5428,11.53925,11.5407,6552752.0
2008-01-10 22:07:00,11.5416,11.5423,11.53923,11.5399,17863245.0
2008-01-10 22:08:00,11.54095,11.54095,11.53893,11.5403,6162150.0
2008-01-10 22:09:00,11.5392,11.5392,11.53755,11.53865,7281305.0
2008-01-10 22:10:00,11.53775,11.53895,11.53705,11.53705,8194185.0
2008-01-10 22:11:00,11.5375,11.5394,11.5375,11.5378,11129664.0
2008-01-10 22:12:00,11.5391,11.53915,11.53725,11.53765,3449781.0
2008-01-10 22:13:00,11.5383,11.5383,11.53665,11.53665,4347678.0
2008-01-10 22:14:00,11.53805,11.53805,11.5361,11.5361,36762350.0
2008-01-10 22:15:00,11.5369,11.5379,11.5364,11.5368,9820193.0
2008-01-10 22:16:00,11.5375,11.5377,11.5367,11.5377,9174707.0
2008-01-10 22:17:00,11.53835,11.53835,11.5377,11.5377,2855852.0
2008-01-10 22:18:00,11.5383,11.54015,11.53728,11.5374,13712800.0
2008-01-10 22:19:00,11.5383,11.5383,11.5376,11.5381,20803366.0
2008-01-10 22:20:00,11.53915,11.53915,11.53707,11.5385,10453975.0
2008-01-10 22:21:00,11.53855,11.53964,11.5381,11.5386,14128314.0
2008-01-10 22:22:00,11.54055,11.54055,11.53785,11.5401,27434070.0
2008-01-10 22:23:00,11.53925,11.5423,11.53921,11.54035,40102099.0
2008-01-10 22:24:00,11.542,11.542,11.5405,11.5405,4195409.0
2008-01-10 22:25:00,11.54015,11.5403,11.53909,11.5398,18989140.0
2008-01-10 22:26:00,11.54095,11.54097,11.53895,11.53985,23746885.0
2008-01-10 22:27:00,11.53935,11.54065,11.53901,11.53955,4924832.0
2008-01-10 22:28:00,11.5419,11.5419,11.53785,11.53785,8008060.0
2008-01-10 22:29:00,11.53865,11.53945,11.53745,11.53745,26787843.0
2008-01-10 22:30:00,11.53855,11.53855,11.53677,11.53715,24163140.0
2008-01-10 22:31:00,11.5382,11.5408,11.5382,11.54,35805072.0
2008-01-10 22:32:00,11.53965,11.53998,11.53825,11.5397,13794812.0
2008-01-10 22:33:00,11.5382,11.5398,11.5382,11.5391,7659485.0
2008-01-10 22:34:00,11.5405,11.54088,11.53812,11.53955,3179065.0
2008-01-10 22:35:00,11.5393,11.53962,11.53849,11.53895,11108317.0
2008-01-10 22:36:00,11.54045,11.5419,11.5394,11.5419,39177586.0
2008-01-10 22:37:00,11.5417,11.5451,11.5417,11.5451,6822460.0
2008-01-10 22:38:00,11.5465,11.5476,11.54595,11.54595,14870588.0
2008-01-10 22:39:00,11.545,11.5466,11.545,11.5466,3254411.0
2008-01-10 22:40:00,11.5489,11.5489,11.54395,11.54395,6657123.0
2008-01-10 22:41:00,11.5453,11.5453,11.54455,11.54455,12323459.0
2008-01-10 22:42:00,11.54605,11.54605,11.543,11.543,17903731.0
2008-01-10 22:43:00,11.5437,11.5446,11.54336,11.5436,3001932.0
2008-01-10 22:44:00,11.54315,11.54354,11.54307,11.5433,27640459.0
2008-01-10 22:45:00,11.5443,11.54453,11.5427,11.5435,5993999.0
2008-01-10 22:46:00,11.5443,11.5443,11.54325,11.54325,1356416.0
2008-01-10 22:47:00,11.54365,11.54365,11.54207,11.54355,18266974.0
2008-01-10 22:48:00,11.544,11.54485,11.544,11.54445,22811199.0
2008-01-10 22:49:00,11.54355,11.54355,11.5421,11.5425,11581900.0
2008-01-10 22:50:00,11.54235,11.54235,11.53995,11.53995,5840390.0
2008-01-10 22:51:00,11.5409,11.54335,11.5409,11.54215,33838615.0
2008-01-10 22:52:00,11.54245,11.54275,11.5415,11.54275,26924974.0
2008-01-10 22:53:00,11.54325,11.54325,11.54243,11.5427,8672619.0
2008-01-10 22:54:00,11.5433,11.5433,11.5401,11.5414,11277570.0
2008-01-10 22:55:00,11.54295,11.54335,11.54185,11.54245,7715599.0
2008-01-10 22:56:00,11.5432,11.5432,11.54155,11.54155,9989603.0
2008-01-10 22:57:00,11.5407,11.54173,11.5407,11.5414,11212477.0
2008-01-10 22:58:00,11.5429,11.5429,11.54085,11.54085,9240560.0
2008-01-10 22:59:00,11.5416,11.54505,11.54157,11.54505,3582032.0
2008-01-10 23:00:00,11.5441,11.54665,11.54364,11.5444,4227689.0
2008-01-10 23:01:00,11.5459,11.5467,11.54492,11.54535,10442107.0
2008-01-10 23:02:00,11.54645,11.54645,11.5443,11.5443,10746027.0
2008-01-10 23:03:00,11.54385,11.54395,11.5425,11.54395,5701263.0
2008-01-10 23:04:00,11.5449,11.5449,11.544,11.5444,30815539.0
2008-01-10 23:05:00,11.54485,11.54585,11.54485,11.54585,5822583.0
2008-01-10 23:06:00,11.54685,11.54685,11.5456,11.5456,6609179.0
2008-01-10 23:07:00,11.5447,11.54558,11.54405,11.54475,8160095.0
2008-01-10 23:08:00,11.5458,11.54665,11.545,11.54665,17023265.0
2008-01-10 23:09:00,11.54575,11.54715,11.54535,11.54665,3520138.0
2008-01-10 23:10:00,11.54795,11.54795,11.5466,11.54725,38720132.0
2008-01-10 23:11:00,11.5464,11.5481,11.5464,11.5481,29819512.0
2008-01-10 23:12:00,11.5501,11.5501,11.5473,11.5473,1913426.0
2008-01-10 23:13:00,11.54635,11.5499,11.54635,11.54885,15148573.0
2008-01-10 23:14:00,11.55165,11.55165,11.54895,11.54895,5326178.0
2008-01-10 23:15:00,11.5494,11.5498,11.5482,11.5498,5874772.0
2008-01-10 23:16:00,11.55235,11.55235,11.55235,11.55235,93142.0
2008-01-10 23:17:00,11.55055,11.55115,11.54873,11.5492,8734964.0
2008-01-10 23:18:00,11.5516,11.5516,11.54825,11.55005,1800833.0
2008-01-10 23:19:00,11.551,11.551,11.5497,11.5502,9503111.0
2008-01-10 23:20:00,11.55165,11.55185,11.55115,11.5516,4767716.0
2008-01-10 23:21:00,11.54945,11.54945,11.54785,11.5491,5752138.0
2008-01-10 23:22:00,11.5487,11.55105,11.5487,11.55105,14570054.0
2008-01-10 23:23:00,11.5519,11.5519,11.54995,11.5518,29451693.0
2008-01-10 23:24:00,11.5526,11.5526,11.55055,11.5514,3908415.0
2008-01-10 23:25:00,11.55205,11.55205,11.55025,11.55115,3840242.0
2008-01-10 23:26:00,11.5506,11.55155,11.54873,11.5489,22981031.0
2008-01-10 23:27:00,11.54985,11.54985,11.54863,11.5488,8397108.0
2008-01-10 23:28:00,11.54955,11.54995,11.54855,11.54975,9013204.0
2008-01-10 23:29:00,11.5481,11.5498,11.5481,11.5498,8483736.0
2008-01-10 23:30:00,11.54935,11.54935,11.54675,11.5491,15032126.0
2008-01-10 23:31:00,11.5485,11.54975,11.54757,11.54975,14135849.0
2008-01-10 23:32:00,11.5512,11.5512,11.549,11.549,78009888.0
2008-01-10 23:33:00,11.54925,11.5502,11.5489,11.5502,10149124.0
2008-01-10 23:34:00,11.5516,11.5516,11.54911,11.5495,7722553.0
2008-01-10 23:36:00,11.55155,11.55155,11.5491,11.5504,2734314.0
2008-01-10 23:38:00,11.55155,11.55155,11.5498,11.5499,10869052.0
2008-01-10 23:40:00,11.55155,11.55285,11.55062,11.55205,17233071.0
2008-01-10 23:41:00,11.55265,11.55265,11.55195,11.5522,10605107.0
2008-01-10 23:42:00,11.55425,11.55425,11.55175,11.5521,14227380.0
2008-01-10 23:43:00,11.5517,11.55346,11.5517,11.55305,43182568.0
2008-01-10 23:44:00,11.55515,11.55515,11.55075,11.55075,7720142.0
2008-01-10 23:45:00,11.5513,11.5513,11.54879,11.5496,12729620.0
2008-01-10 23:46:00,11.55205,11.55205,11.54987,11.5513,10028362.0
2008-01-10 23:47:00,11.55,11.55125,11.55,11.5503,10833576.0
2008-01-10 23:48:00,11.5514,11.5515,11.55035,11.5515,9205068.0
2008-01-10 23:49:00,11.5504,11.55125,11.5504,11.55125,19932383.0
2008-01-10 23:50:00,11.55235,11.55235,11.55055,11.55055,13339092.0
2008-01-10 23:51:00,11.55105,11.5515,11.5507,11.5507,23471908.0
2008-01-10 23:52:00,11.55385,11.55385,11.5501,11.55125,4058214.0
2008-01-10 23:53:00,11.551,11.5529,11.551,11.5521,16411497.0
2008-01-10 23:54:00,11.5533,11.5533,11.551,11.551,10515012.0
2008-01-10 23:55:00,11.5528,11.55329,11.55215,11.5523,6496166.0
2008-01-10 23:56:00,11.553,11.5537,11.553,11.5536,14472930.0
2008-01-10 23:57:00,11.55295,11.55297,11.55138,11.5525,15799689.0
2008-01-10 23:58:00,11.5519,11.55203,11.5515,11.5515,4817427.0
2008-01-10 23:59:00,11.5519,11.5519,11.54975,11.54975,30402667.0
2008-01-11 00:00:00,11.5499,11.55031,11.54905,11.54985,48431573.0
2008-01-11 00:01:00,11.5493,11.5493,11.54825,11.54825,4586609.0
2008-01-11 00:02:00,11.55,11.55,11.54785,11.5488,12249003.0
2008-01-11 00:03:00,11.54985,11.54985,11.54847,11.5491,8627024.0
2008-01-11 00:04:00,11.55,11.55,11.548,11.5493,6350873.0
2008-01-11 00:06:00,11.5502,11.5502,11.54705,11.54705,19311513.0
2008-01-11 00:07:00,11.5497,11.5497,11.5494,11.54945,4857982.0
2008-01-11 00:08:00,11.5508,11.55495,11.54905,11.5508,12639866.0
2008-01-11 00:09:00,11.55035,11.55095,11.5488,11.5488,8887034.0
2008-01-11 00:10:00,11.5504,11.5504,11.547,11.547,5668145.0
2008-01-11 00:11:00,11.54695,11.5472,11.5465,11.5468,4351033.0
2008-01-11 00:12:00,11.5489,11.5489,11.54595,11.54595,21039789.0
2008-01-11 00:13:00,11.5466,11.5474,11.5466,11.5474,29859181.0
2008-01-11 00:14:00,11.549,11.549,11.54755,11.54755,3815818.0
2008-01-11 00:15:00,11.54775,11.54775,11.5462,11.5462,29338548.0
2008-01-11 00:16:00,11.54885,11.54885,11.54468,11.5455,17850509.0
2008-01-11 00:17:00,11.54695,11.54695,11.54571,11.5458,16149379.0
2008-01-11 00:18:00,11.54775,11.54775,11.54657,11.54695,9866251.0
2008-01-11 00:19:00,11.54765,11.54785,11.54535,11.5475,15591415.0
2008-01-11 00:20:00,11.5483,11.5483,11.54705,11.5472,7537880.0
2008-01-11 00:22:00,11.5498,11.5498,11.54625,11.54625,8063432.0
2008-01-11 00:23:00,11.5464,11.5464,11.5453,11.54615,4637316.0
2008-01-11 00:24:00,11.5476,11.5476,11.5451,11.5451,11555461.0
2008-01-11 00:25:00,11.54465,11.5448,11.54365,11.5446,8684900.0
2008-01-11 00:26:00,11.5457,11.5457,11.5446,11.545,5693409.0
2008-01-11 00:27:00,11.54535,11.54608,11.54527,11.5458,4016279.0
2008-01-11 00:28:00,11.5469,11.54705,11.54505,11.54505,18909588.0
2008-01-11 00:30:00,11.5481,11.5481,11.54465,11.54465,16556622.0
2008-01-11 00:31:00,11.5447,11.5447,11.54315,11.54365,4236356.0
2008-01-11 00:32:00,11.5451,11.5451,11.544,11.5442,11379098.0
2008-01-11 00:33:00,11.54525,11.5454,11.54425,11.5452,8798925.0
2008-01-11 00:34:00,11.5474,11.5474,11.545,11.545,5903941.0
2008-01-11 00:36:00,11.5456,11.5459,11.5445,11.54575,3910167.0
2008-01-11 00:37:00,11.5448,11.5448,11.5444,11.54455,4229785.0
2008-01-11 00:38:00,11.546,11.546,11.54535,11.5455,10797571.0
2008-01-11 00:39:00,11.54385,11.5446,11.54328,11.5446,8318637.0
2008-01-11 00:40:00,11.5448,11.5458,11.5445,11.5458,5571900.0
2008-01-11 00:41:00,11.54535,11.54621,11.54535,11.546,4522239.0
2008-01-11 00:42:00,11.5474,11.5474,11.54525,11.54525,18247369.0
2008-01-11 00:43:00,11.5464,11.5472,11.5464,11.5472,30274639.0
2008-01-11 00:44:00,11.54625,11.54657,11.54625,11.5464,4242844.0
2008-01-11 00:45:00,11.54675,11.5471,11.54585,11.5471,33092438.0
2008-01-11 00:46:00,11.54645,11.54675,11.54485,11.5461,16072154.0
2008-01-11 00:47:00,11.54705,11.5483,11.54705,11.5483,15084907.0
2008-01-11 00:48:00,11.54925,11.5508,11.54837,11.54845,10423439.0
2008-01-11 00:49:00,11.54765,11.5491,11.5459,11.5491,16938379.0
2008-01-11 00:50:00,11.54945,11.5517,11.54826,11.5517,32649145.0
2008-01-11 00:51:00,11.5503,11.5509,11.54875,11.54875,15373793.0
2008-01-11 00:52:00,11.5523,11.5523,11.54925,11.55035,9589030.0
2008-01-11 00:54:00,11.5511,11.5511,11.55085,11.5511,13177221.0
2008-01-11 00:55:00,11.5514,11.55295,11.55115,11.55115,4983812.0
2008-01-11 00:56:00,11.5521,11.5521,11.55005,11.5509,12595775.0
2008-01-11 00:58:00,11.5529,11.55294,11.55097,11.55275,16076179.0
2008-01-11 00:59:00,11.5522,11.5541,11.55125,11.55335,5161755.0
2008-01-11 01:00:00,11.5544,11.5544,11.5524,11.5524,12436093.0
2008-01-11 01:02:00,11.5541,11.5541,11.5538,11.55385,5015269.0
2008-01-11 01:04:00,11.5545,11.5545,11.55245,11.55245,9716251.0
2008-01-11 01:05:00,11.5521,11.5521,11.55105,11.55105,4450922.0
2008-01-11 01:06:00,11.5518,11.55219,11.5508,11.5508,11531628.0
2008-01-11 01:07:00,11.55195,11.55218,11.55052,11.5511,9240340.0
2008-01-11 01:08:00,11.5534,11.5534,11.5495,11.5501,6042894.0
2008-01-11 01:09:00,11.55105,11.5512,11.5493,11.5493,4261987.0
2008-01-11 01:10:00,11.5517,11.5517,11.54855,11.54855,20944091.0
2008-01-11 01:11:00,11.5491,11.55025,11.5486,11.5497,25732877.0
2008-01-11 01:12:00,11.5508,11.5508,11.54875,11.54875,13467108.0
2008-01-11 01:13:00,11.54925,11.54939,11.5474,11.5474,28861009.0
2008-01-11 01:14:00,11.54975,11.54975,11.54493,11.5459,16577988.0
2008-01-11 01:15:00,11.54735,11.54735,11.54619,11.547,13701692.0
2008-01-11 01:16:00,11.54585,11.5465,11.545,11.54625,10794193.0
2008-01-11 01:18:00,11.547,11.547,11.5467,11.54675,4436837.0
2008-01-11 01:20:00,11.5462,11.5462,11.5459,11.54595,4404439.0
2008-01-11 01:22:00,11.5478,11.5478,11.54625,11.5472,4847213.0
2008-01-11 01:23:00,11.5482,11.54895,11.5482,11.54825,5106352.0
2008-01-11 01:24:00,11.5498,11.5498,11.54865,11.5488,12475418.0
2008-01-11 01:25:00,11.54835,11.54835,11.54635,11.5481,8158830.0
2008-01-11 01:26:00,11.5492,11.5492,11.54845,11.5488,5929205.0
2008-01-11 01:27:00,11.54885,11.5491,11.5484,11.5487,4729656.0
2008-01-11 01:28:00,11.5497,11.54985,11.54785,11.54785,20191918.0
2008-01-11 01:29:00,11.5493,11.5507,11.5493,11.5507,28951959.0
2008-01-11 01:30:00,11.5509,11.55217,11.5509,11.5511,11044373.0
2008-01-11 01:31:00,11.55095,11.552,11.5506,11.5506,31289814.0
2008-01-11 01:32:00,11.55305,11.55335,11.55145,11.5527,17700696.0
2008-01-11 01:33:00,11.55215,11.55215,11.55091,11.551,13642391.0
2008-01-11 01:34:00,11.55175,11.55241,11.55045,11.55045,9748669.0
2008-01-11 01:35:00,11.55115,11.5513,11.54945,11.551,15570340.0
2008-01-11 01:36:00,11.552,11.552,11.5505,11.55105,6536919.0
2008-01-11 01:37:00,11.5514,11.5527,11.55015,11.55015,13158696.0
2008-01-11 01:38:00,11.55095,11.55325,11.55095,11.5518,3550328.0
2008-01-11 01:39:00,11.5526,11.5526,11.55086,11.5509,20569920.0
2008-01-11 01:40:00,11.55235,11.55235,11.55071,11.5514,41653647.0
2008-01-11 01:41:00,11.54935,11.55125,11.54935,11.551,4436989.0
2008-01-11 01:42:00,11.5527,11.5527,11.5498,11.5498,7754731.0
2008-01-11 01:43:00,11.54965,11.5502,11.54795,11.54795,32273325.0
2008-01-11 01:44:00,11.5494,11.5494,11.54446,11.54825,8568422.0
2008-01-11 01:45:00,11.54735,11.54735,11.54685,11.54685,8642834.0
2008-01-11 01:46:00,11.5481,11.54885,11.54695,11.5487,6306893.0
2008-01-11 01:47:00,11.5462,11.5462,11.54495,11.5462,19847037.0
2008-01-11 01:48:00,11.54765,11.54765,11.5451,11.5453,4105332.0
2008-01-11 01:49:00,11.5451,11.5451,11.5448,11.54485,8405979.0
2008-01-11 01:50:00,11.54755,11.54755,11.5439,11.54605,9716796.0
2008-01-11 01:51:00,11.54675,11.5469,11.5458,11.5469,15419102.0
2008-01-11 01:52:00,11.5495,11.5495,11.54545,11.54545,17578154.0
2008-01-11 01:53:00,11.5461,11.5463,11.5441,11.54605,23627023.0
2008-01-11 01:54:00,11.5463,11.5463,11.5451,11.546,7790851.0
2008-01-11 01:55:00,11.54585,11.5462,11.5455,11.5459,16347491.0
2008-01-11 01:56:00,11.54685,11.54685,11.5459,11.5459,17258710.0
2008-01-11 01:58:00,11.5483,11.5483,11.548,11.54805,4484257.0
2008-01-11 02:00:00,11.54645,11.5474,11.54595,11.5474,33612681.0
2008-01-11 02:01:00,11.547,11.54748,11.5466,11.5466,5185602.0
2008-01-11 02:02:00,11.54825,11.54825,11.54495,11.54615,15855079.0
2008-01-11 02:03:00,11.5469,11.54775,11.5463,11.5463,14742725.0
2008-01-11 02:04:00,11.5479,11.5479,11.54495,11.5466,6853218.0
2008-01-11 02:05:00,11.5447,11.54695,11.5431,11.5451,10718667.0
2008-01-11 02:06:00,11.5476,11.5476,11.5459,11.5459,15555921.0
2008-01-11 02:07:00,11.54745,11.54745,11.5456,11.54665,4404401.0
2008-01-11 02:08:00,11.5468,11.5468,11.54405,11.54495,25416252.0
2008-01-11 02:09:00,11.54605,11.54705,11.5457,11.54705,13991076.0
2008-01-11 02:10:00,11.54735,11.54735,11.5441,11.5441,21613948.0
2008-01-11 02:11:00,11.547,11.547,11.5458,11.5458,8828106.0
2008-01-11 02:12:00,11.5478,11.5482,11.5475,11.5475,12900917.0
2008-01-11 02:13:00,11.5468,11.54685,11.54425,11.54685,9339135.0
2008-01-11 02:14:00,11.5478,11.54833,11.5451,11.5451,12398580.0
2008-01-11 02:15:00,11.54465,11.54525,11.54315,11.54465,7857651.0
2008-01-11 02:16:00,11.54625,11.54625,11.54465,11.5453,42352461.0
2008-01-11 02:17:00,11.5443,11.54775,11.54385,11.54775,13782215.0
2008-01-11 02:18:00,11.5497,11.5497,11.54675,11.54675,10916221.0
2008-01-11 02:19:00,11.54765,11.54765,11.5451,11.54695,17238243.0
2008-01-11 02:20:00,11.5474,11.54797,11.5472,11.5472,19543076.0
2008-01-11 02:21:00,11.548,11.54837,11.54775,11.54775,10787072.0
2008-01-11 02:22:00,11.5482,11.55025,11.54681,11.54805,15956922.0
2008-01-11 02:23:00,11.5477,11.5492,11.5477,11.54865,2758311.0
2008-01-11 02:24:00,11.55075,11.5508,11.5501,11.5505,41524138.0
2008-01-11 02:25:00,11.5484,11.55022,11.54799,11.5485,7242384.0
2008-01-11 02:26:00,11.5512,11.5515,11.5508,11.55105,9697233.0
2008-01-11 02:27:00,11.5479,11.54845,11.547,11.5475,75936813.0
2008-01-11 02:28:00,11.54955,11.54955,11.5457,11.5459,15031740.0
2008-01-11 02:29:00,11.5469,11.54756,11.54625,11.54635,13903187.0
2008-01-11 02:30:00,11.5483,11.5483,11.5452,11.5452,7814070.0
2008-01-11 02:31:00,11.54585,11.54585,11.54277,11.54285,9159759.0
2008-01-11 02:32:00,11.5465,11.5465,11.54475,11.54475,8275459.0
2008-01-11 02:33:00,11.5453,11.5454,11.54385,11.5454,25168142.0
2008-01-11 02:34:00,11.54635,11.54635,11.54235,11.54325,4209411.0
2008-01-11 02:35:00,11.5437,11.54385,11.54295,11.5434,3997970.0
2008-01-11 02:36:00,11.5434,11.5434,11.54005,11.5421,32485874.0
2008-01-11 02:37:00,11.54275,11.54275,11.5421,11.5421,15128287.0
2008-01-11 02:38:00,11.5423,11.54309,11.54205,11.54205,5308847.0
2008-01-11 02:39:00,11.5392,11.54225,11.5392,11.54225,4499543.0
2008-01-11 02:40:00,11.5426,11.5426,11.5397,11.5405,9273137.0
2008-01-11 02:41:00,11.54145,11.54145,11.5386,11.5392,1339815.0
2008-01-11 02:42:00,11.5422,11.5422,11.53885,11.54155,8821416.0
2008-01-11 02:44:00,11.5426,11.5426,11.5418,11.5422,5376380.0
2008-01-11 02:46:00,11.54205,11.54205,11.53905,11.53905,13975988.0
2008-01-11 02:48:00,11.5417,11.5417,11.5399,11.5399,29280745.0
2008-01-11 02:49:00,11.54075,11.54075,11.53935,11.53935,38712390.0
2008-01-11 02:50:00,11.54105,11.54105,11.5396,11.54095,3581015.0
2008-01-11 02:51:00,11.54015,11.54015,11.53889,11.539,17679162.0
2008-01-11 02:52:00,11.54055,11.54055,11.5379,11.539,8222587.0
2008-01-11 02:53:00,11.5384,11.5387,11.5382,11.53835,6794674.0
2008-01-11 02:54:00,11.53995,11.53995,11.53545,11.53545,5943838.0
2008-01-11 02:55:00,11.5362,11.5386,11.5362,11.5386,29886080.0
2008-01-11 02:56:00,11.53915,11.53915,11.53717,11.53815,6261683.0
2008-01-11 02:57:00,11.5371,11.53875,11.5371,11.53805,10442161.0
2008-01-11 02:58:00,11.53945,11.53945,11.53746,11.539,9579917.0
2008-01-11 02:59:00,11.5381,11.5394,11.53731,11.5385,4579385.0
2008-01-11 03:00:00,11.53945,11.53945,11.5378,11.5393,3919498.0
2008-01-11 03:01:00,11.54015,11.54033,11.5396,11.54,9858702.0
2008-01-11 03:02:00,11.5405,11.5405,11.5392,11.5392,11586724.0
2008-01-11 03:03:00,11.53845,11.53955,11.53837,11.5386,9686418.0
2008-01-11 03:04:00,11.53995,11.5401,11.53955,11.54005,8387432.0
2008-01-11 03:05:00,11.5385,11.54,11.5381,11.54,10665378.0
2008-01-11 03:06:00,11.5406,11.5406,11.53925,11.54005,8272243.0
2008-01-11 03:07:00,11.54005,11.54064,11.539,11.53955,27510957.0
2008-01-11 03:08:00,11.54065,11.54115,11.54,11.54,37275410.0
2008-01-11 03:09:00,11.53905,11.5418,11.53905,11.54125,5975435.0
2008-01-11 03:10:00,11.5421,11.54245,11.54085,11.54085,10689341.0
2008-01-11 03:11:00,11.54105,11.54167,11.54105,11.5412,22274387.0
2008-01-11 03:12:00,11.54315,11.54315,11.5399,11.54025,17691983.0
2008-01-11 03:13:00,11.54265,11.54265,11.5421,11.5421,1330473.0
2008-01-11 03:14:00,11.543,11.543,11.54096,11.5415,6094560.0
2008-01-11 03:15:00,11.5414,11.54216,11.5414,11.54145,29891271.0
2008-01-11 03:16:00,11.5408,11.54205,11.5408,11.54205,782464.0
2008-01-11 03:17:00,11.5413,11.54192,11.54085,11.54155,18873846.0
2008-01-11 03:18:00,11.54365,11.54365,11.54205,11.5423,13266722.0
2008-01-11 03:19:00,11.54165,11.54235,11.5416,11.5421,7254138.0
2008-01-11 03:20:00,11.5423,11.5423,11.5418,11.5418,3341628.0
2008-01-11 03:22:00,11.5433,11.5433,11.5408,11.54195,31699659.0
2008-01-11 03:23:00,11.5409,11.54215,11.5409,11.54215,37576815.0
2008-01-11 03:24:00,11.54235,11.5429,11.54034,11.5429,10318920.0
2008-01-11 03:25:00,11.54165,11.54307,11.5416,11.5419,2981398.0
2008-01-11 03:26:00,11.5429,11.5439,11.542,11.542,7944701.0
2008-01-11 03:27:00,11.5435,11.54374,11.54212,11.54305,13990681.0
2008-01-11 03:28:00,11.5442,11.5442,11.5422,11.5428,39067184.0
2008-01-11 03:29:00,11.54225,11.54225,11.5408,11.54175,25923334.0
2008-01-11 03:30:00,11.54335,11.54335,11.54082,11.54085,27108468.0
2008-01-11 03:31:00,11.54015,11.5411,11.53975,11.5411,8314878.0
2008-01-11 03:32:00,11.54165,11.54204,11.54094,11.54195,4861631.0
2008-01-11 03:33:00,11.54085,11.54365,11.54085,11.54365,24408350.0
2008-01-11 03:34:00,11.544,11.544,11.5428,11.54295,18647883.0
2008-01-11 03:36:00,11.54305,11.54392,11.54194,11.54285,36984320.0
2008-01-11 03:37:00,11.5428,11.54285,11.54222,11.54285,26411928.0
2008-01-11 03:38:00,11.54305,11.54305,11.54285,11.54285,2608530.0
2008-01-11 03:39:00,11.5437,11.5437,11.54209,11.54285,10912292.0
2008-01-11 03:40:00,11.5436,11.5436,11.543,11.543,22936456.0
2008-01-11 03:41:00,11.543,11.54335,11.54215,11.5432,13856912.0
2008-01-11 03:42:00,11.5446,11.5446,11.54275,11.54335,2938725.0
2008-01-11 03:43:00,11.5412,11.54244,11.5412,11.5421,8447387.0
2008-01-11 03:44:00,11.5446,11.5446,11.54272,11.5431,9578807.0
2008-01-11 03:45:00,11.5434,11.54492,11.5434,11.54395,33637433.0
2008-01-11 03:46:00,11.54485,11.54503,11.5434,11.5434,4119071.0
2008-01-11 03:47:00,11.54315,11.54328,11.54045,11.5427,3606293.0
2008-01-11 03:48:00,11.5443,11.5443,11.5421,11.5421,11056691.0
2008-01-11 03:49:00,11.5422,11.5431,11.5422,11.54275,4288780.0
2008-01-11 03:50:00,11.54435,11.54435,11.5411,11.5411,7315858.0
2008-01-11 03:51:00,11.5428,11.5428,11.54057,11.54205,5827093.0
2008-01-11 03:52:00,11.5428,11.5429,11.5407,11.5429,18041858.0
2008-01-11 03:53:00,11.5424,11.5429,11.54239,11.5429,4434147.0
2008-01-11 03:54:00,11.5426,11.54289,11.54035,11.54035,7863658.0
2008-01-11 03:55:00,11.543,11.543,11.54045,11.54045,3509209.0
2008-01-11 03:56:00,11.54095,11.5416,11.53925,11.54085,34718319.0
2008-01-11 03:57:00,11.5413,11.54177,11.54075,11.54075,8797790.0
2008-01-11 03:58:00,11.54165,11.54175,11.541,11.5416,6628833.0
2008-01-11 03:59:00,11.54085,11.5411,11.54075,11.5408,2776124.0
2008-01-11 04:00:00,11.5402,11.54115,11.54,11.5401,7865892.0
2008-01-11 04:01:00,11.5403,11.54032,11.5393,11.5393,16893667.0
2008-01-11 04:02:00,11.54075,11.54075,11.5385,11.5394,10500807.0
2008-01-11 04:03:00,11.538,11.53917,11.53705,11.53895,24286719.0
2008-01-11 04:04:00,11.5389,11.53921,11.5377,11.53875,11215110.0
2008-01-11 04:05:00,11.5384,11.53865,11.53835,11.5384,15932698.0
2008-01-11 04:06:00,11.5376,11.53828,11.5376,11.5376,1347869.0
2008-01-11 04:07:00,11.5387,11.5387,11.5368,11.53785,10319203.0
2008-01-11 04:08:00,11.53895,11.53895,11.5376,11.5386,1906429.0
2008-01-11 04:09:00,11.5393,11.5393,11.53825,11.5391,4078033.0
2008-01-11 04:10:00,11.53845,11.5408,11.5379,11.5395,13401302.0
2008-01-11 04:11:00,11.5393,11.53973,11.539,11.539,35969942.0
2008-01-11 04:12:00,11.5404,11.5404,11.53895,11.53895,6053503.0
2008-01-11 04:13:00,11.5399,11.5399,11.539,11.5397,4466990.0
2008-01-11 04:14:00,11.5398,11.5419,11.53903,11.54005,16519321.0
2008-01-11 04:15:00,11.53965,11.54002,11.53865,11.53865,5664999.0
2008-01-11 04:16:00,11.5413,11.5413,11.53845,11.53845,172534.0
2008-01-11 04:17:00,11.53725,11.53729,11.5363,11.5363,14240748.0
2008-01-11 04:18:00,11.53675,11.53725,11.53651,11.53695,5628721.0
2008-01-11 04:19:00,11.53685,11.53755,11.5352,11.53755,33385458.0
2008-01-11 04:20:00,11.53895,11.53895,11.5359,11.5378,9908456.0
2008-01-11 04:21:00,11.53785,11.53903,11.53775,11.5387,111857877.0
2008-01-11 04:22:00,11.541,11.541,11.53765,11.5384,3911734.0
2008-01-11 04:24:00,11.5414,11.5414,11.5383,11.5383,12871645.0
2008-01-11 04:25:00,11.5391,11.5392,11.5386,11.5392,6777106.0
2008-01-11 04:26:00,11.53995,11.5414,11.53852,11.5391,12147682.0
2008-01-11 04:27:00,11.5389,11.53995,11.5389,11.53985,4444900.0
2008-01-11 04:28:00,11.54055,11.54102,11.5398,11.5407,11401950.0
2008-01-11 04:29:00,11.5406,11.5406,11.53841,11.53945,19431816.0
2008-01-11 04:30:00,11.54065,11.54065,11.54065,11.54065,852458.0
2008-01-11 04:31:00,11.5402,11.5409,11.53997,11.54005,12641453.0
2008-01-11 04:32:00,11.5409,11.54155,11.54,11.5404,30802028.0
2008-01-11 04:33:00,11.5414,11.5419,11.5408,11.5408,6551308.0
2008-01-11 04:34:00,11.5425,11.5425,11.54115,11.54115,39806259.0
2008-01-11 04:35:00,11.5415,11.54197,11.54135,11.54175,7101367.0
2008-01-11 04:36:00,11.54255,11.54255,11.5412,11.5421,32873803.0
2008-01-11 04:37:00,11.5418,11.5418,11.5394,11.5407,12020829.0
2008-01-11 04:38:00,11.54155,11.542,11.5412,11.54135,17857135.0
2008-01-11 04:39:00,11.5415,11.5419,11.5401,11.5401,6409452.0
2008-01-11 04:40:00,11.543,11.543,11.5394,11.54125,17874683.0
2008-01-11 04:41:00,11.5421,11.54217,11.54135,11.5421,33118624.0
2008-01-11 04:42:00,11.5416,11.5432,11.54066,11.5409,5179364.0
2008-01-11 04:43:00,11.54195,11.54195,11.54106,11.5411,30047660.0
2008-01-11 04:44:00,11.5406,11.5412,11.5406,11.5412,1449783.0
2008-01-11 04:45:00,11.5421,11.5421,11.5389,11.54205,30982568.0
2008-01-11 04:46:00,11.5431,11.5431,11.53935,11.5409,8675794.0
2008-01-11 04:47:00,11.5419,11.54445,11.541,11.5431,11461702.0
2008-01-11 04:48:00,11.5429,11.5458,11.5403,11.5458,19141483.0
2008-01-11 04:49:00,11.54505,11.54665,11.544,11.5457,12461473.0
2008-01-11 04:50:00,11.5453,11.5475,11.54405,11.5466,5061462.0
2008-01-11 04:51:00,11.5473,11.5473,11.54665,11.54665,1238350.0
2008-01-11 04:52:00,11.54825,11.54825,11.54535,11.54625,7807403.0
2008-01-11 04:53:00,11.54595,11.54635,11.54565,11.54635,8263886.0
2008-01-11 04:54:00,11.5473,11.54785,11.54645,11.54705,1756356.0
2008-01-11 04:55:00,11.5476,11.54885,11.54741,11.5479,12873721.0
2008-01-11 04:56:00,11.5487,11.5487,11.5449,11.5478,3012540.0
2008-01-11 04:57:00,11.5482,11.54875,11.5482,11.5487,42656179.0
2008-01-11 04:58:00,11.55005,11.5503,11.5499,11.55025,14795343.0
2008-01-11 04:59:00,11.54825,11.5487,11.54801,11.54815,25567442.0
2008-01-11 05:00:00,11.54855,11.54855,11.545,11.54775,14886087.0
2008-01-11 05:01:00,11.5476,11.5476,11.5465,11.5473,26360571.0
2008-01-11 05:02:00,11.54805,11.54805,11.5442,11.5471,3360367.0
2008-01-11 05:03:00,11.54635,11.54755,11.5443,11.54755,4763432.0
2008-01-11 05:04:00,11.5476,11.54785,11.547,11.547,11931243.0
2008-01-11 05:05:00,11.54415,11.54735,11.54415,11.54615,8959337.0
2008-01-11 05:06:00,11.54685,11.54741,11.5467,11.5467,4492956.0
2008-01-11 05:07:00,11.54685,11.54753,11.5467,11.54685,16194458.0
2008-01-11 05:08:00,11.5478,11.5478,11.54725,11.54725,4068557.0
2008-01-11 05:09:00,11.5469,11.54724,11.54655,11.54655,29706217.0
2008-01-11 05:10:00,11.5478,11.5478,11.5462,11.54655,10819571.0
2008-01-11 05:11:00,11.5466,11.5468,11.54618,11.54655,7852691.0
2008-01-11 05:12:00,11.54785,11.54785,11.54614,11.5464,11457461.0
2008-01-11 05:13:00,11.54655,11.54655,11.5465,11.5465,4187509.0
2008-01-11 05:14:00,11.5474,11.5474,11.54595,11.54595,17812056.0
2008-01-11 05:15:00,11.54635,11.54635,11.5458,11.5458,6870453.0
2008-01-11 05:16:00,11.5466,11.5466,11.543,11.54465,51129950.0
2008-01-11 05:17:00,11.54455,11.54505,11.54435,11.54505,5395092.0
2008-01-11 05:18:00,11.5463,11.5463,11.5444,11.5444,41001168.0
2008-01-11 05:19:00,11.5436,11.54505,11.54183,11.542,59222590.0
2008-01-11 05:20:00,11.5438,11.54505,11.5438,11.5443,7461427.0
2008-01-11 05:21:00,11.5449,11.54498,11.54455,11.54455,29442631.0
2008-01-11 05:22:00,11.54435,11.54465,11.5434,11.5434,2368504.0
2008-01-11 05:23:00,11.5443,11.54505,11.5443,11.54505,37539054.0
2008-01-11 05:24:00,11.54605,11.54605,11.54405,11.54405,7289794.0
2008-01-11 05:25:00,11.54425,11.54455,11.5442,11.54445,16522015.0
2008-01-11 05:26:00,11.5467,11.5467,11.5437,11.5442,5214287.0
2008-01-11 05:27:00,11.54465,11.5461,11.5441,11.54465,13915901.0
2008-01-11 05:28:00,11.5453,11.5463,11.54475,11.54545,17991049.0
2008-01-11 05:29:00,11.5451,11.54625,11.54506,11.546,26536178.0
2008-01-11 05:30:00,11.5467,11.54675,11.5453,11.54675,38053786.0
2008-01-11 05:31:00,11.5436,11.54445,11.5436,11.5442,8584814.0
2008-01-11 05:32:00,11.5462,11.5476,11.5447,11.5447,18339349.0
2008-01-11 05:33:00,11.5434,11.54485,11.5427,11.5427,11749705.0
2008-01-11 05:34:00,11.54655,11.54655,11.5449,11.5449,8288618.0
2008-01-11 05:35:00,11.5452,11.54541,11.54448,11.54515,3235559.0
2008-01-11 05:36:00,11.54585,11.54675,11.54235,11.5461,9380249.0
2008-01-11 05:37:00,11.54595,11.54595,11.5427,11.54515,20963503.0
2008-01-11 05:38:00,11.5457,11.5457,11.5424,11.5433,5404214.0
2008-01-11 05:39:00,11.5445,11.5453,11.5423,11.5453,3619086.0
2008-01-11 05:40:00,11.5456,11.5456,11.5433,11.5443,3129636.0
2008-01-11 05:41:00,11.54425,11.54425,11.5424,11.5424,57017598.0
2008-01-11 05:42:00,11.5461,11.54615,11.5404,11.54575,12708135.0
2008-01-11 05:43:00,11.5443,11.5443,11.5437,11.5437,39647900.0
2008-01-11 05:44:00,11.5463,11.54715,11.545,11.5465,9219950.0
2008-01-11 05:45:00,11.5466,11.54771,11.54635,11.5467,14084255.0
2008-01-11 05:46:00,11.5472,11.5474,11.54545,11.5463,11403115.0
2008-01-11 05:47:00,11.5474,11.5474,11.5462,11.54645,2815192.0
2008-01-11 05:48:00,11.5475,11.54815,11.5472,11.54755,2806788.0
2008-01-11 05:49:00,11.5474,11.54755,11.5466,11.5472,8665193.0
2008-01-11 05:50:00,11.5472,11.54832,11.5471,11.5471,6108225.0
2008-01-11 05:51:00,11.54665,11.54765,11.54515,11.54605,5216056.0
2008-01-11 05:52:00,11.54535,11.5473,11.54535,11.5472,8979025.0
2008-01-11 05:53:00,11.5481,11.55245,11.5469,11.55245,54700187.0
2008-01-11 05:54:00,11.5532,11.55425,11.55065,11.553,6835090.0
2008-01-11 05:55:00,11.5541,11.5556,11.55405,11.5542,2551927.0
2008-01-11 05:56:00,11.55575,11.55575,11.55425,11.55545,6458801.0
2008-01-11 05:57:00,11.5565,11.5565,11.5546,11.55595,4637938.0
2008-01-11 05:58:00,11.5575,11.5575,11.5542,11.555,21846956.0
2008-01-11 05:59:00,11.5542,11.55545,11.553,11.55465,7719639.0
2008-01-11 06:00:00,11.5552,11.556,11.5533,11.5543,42342520.0
2008-01-11 06:01:00,11.5541,11.5548,11.5529,11.5543,1874455.0
2008-01-11 06:02:00,11.5547,11.5547,11.552,11.5526,8798825.0
2008-01-11 06:03:00,11.5526,11.554,11.5526,11.5536,9353814.0
2008-01-11 06:04:00,11.5531,11.55375,11.55195,11.5532,14281840.0
2008-01-11 06:05:00,11.5529,11.5533,11.55225,11.5528,19034843.0
2008-01-11 06:06:00,11.55375,11.55415,11.5521,11.55315,51684488.0
2008-01-11 06:07:00,11.55275,11.55275,11.55035,11.5516,13229812.0
2008-01-11 06:08:00,11.5522,11.55295,11.55125,11.55215,3949460.0
2008-01-11 06:09:00,11.55285,11.55285,11.5522,11.5524,14381023.0
2008-01-11 06:10:00,11.55335,11.55335,11.55095,11.55165,7561638.0
2008-01-11 06:11:00,11.55135,11.55313,11.55135,11.55285,39468887.0
2008-01-11 06:12:00,11.5542,11.55455,11.5538,11.55455,5603388.0
2008-01-11 06:13:00,11.55205,11.55295,11.552,11.55245,1856110.0
2008-01-11 06:14:00,11.5525,11.55329,11.5518,11.5527,1646234.0
2008-01-11 06:15:00,11.552,11.55285,11.552,11.55255,47305926.0
2008-01-11 06:16:00,11.5524,11.5549,11.5524,11.55305,8739004.0
2008-01-11 06:17:00,11.5546,11.5552,11.55395,11.5549,3759522.0
2008-01-11 06:18:00,11.55575,11.55575,11.55288,11.5539,40099806.0
2008-01-11 06:19:00,11.5561,11.5561,11.55428,11.55595,9950915.0
2008-01-11 06:20:00,11.5573,11.5573,11.5558,11.5558,8007685.0
2008-01-11 06:21:00,11.5559,11.55655,11.5559,11.5559,6427117.0
2008-01-11 06:22:00,11.55835,11.55835,11.55595,11.5568,2585987.0
2008-01-11 06:23:00,11.5558,11.5596,11.5558,11.55885,11141204.0
2008-01-11 06:24:00,11.5601,11.5601,11.55585,11.5565,17495719.0
2008-01-11 06:25:00,11.55615,11.5569,11.55445,11.5569,3314579.0
2008-01-11 06:26:00,11.5584,11.5584,11.55675,11.5576,537603.0
2008-01-11 06:27:00,11.5566,11.55674,11.556,11.5561,19787656.0
2008-01-11 06:28:00,11.55815,11.55815,11.5554,11.5554,5218531.0
2008-01-11 06:29:00,11.55535,11.5568,11.55385,11.5554,3973396.0
2008-01-11 06:30:00,11.55545,11.55545,11.553,11.55485,17690972.0
2008-01-11 06:31:00,11.5563,11.5563,11.5554,11.55545,6263581.0
2008-01-11 06:32:00,11.5567,11.5567,11.55435,11.55435,1192629.0
2008-01-11 06:33:00,11.5568,11.55776,11.5567,11.55685,24337763.0
2008-01-11 06:34:00,11.55775,11.5603,11.55685,11.55885,4545277.0
2008-01-11 06:35:00,11.56,11.56,11.5549,11.5564,31753232.0
2008-01-11 06:36:00,11.556,11.55701,11.5541,11.5541,8000199.0
2008-01-11 06:37:00,11.5563,11.5563,11.5531,11.5549,9244655.0
2008-01-11 06:38:00,11.5555,11.5555,11.55395,11.55455,8198083.0
2008-01-11 06:39:00,11.5548,11.5549,11.5516,11.55475,17792262.0
2008-01-11 06:40:00,11.555,11.555,11.5511,11.5528,38696436.0
2008-01-11 06:41:00,11.5522,11.55305,11.5522,11.5525,11518698.0
2008-01-11 06:42:00,11.5527,11.55271,11.55145,11.55205,23750322.0
2008-01-11 06:43:00,11.55305,11.55305,11.55225,11.55295,4496907.0
2008-01-11 06:44:00,11.555,11.555,11.5523,11.5523,11230895.0
2008-01-11 06:45:00,11.5526,11.5526,11.55135,11.552,11933991.0
2008-01-11 06:46:00,11.55255,11.55255,11.5518,11.5518,7758912.0
2008-01-11 06:47:00,11.55025,11.5529,11.55025,11.551,11700272.0
2008-01-11 06:48:00,11.5527,11.55415,11.5512,11.5529,3047025.0
2008-01-11 06:49:00,11.55405,11.55515,11.553,11.5548,33691338.0
2008-01-11 06:50:00,11.55615,11.55615,11.55345,11.55345,5562409.0
2008-01-11 06:51:00,11.55565,11.5563,11.55495,11.55545,6186040.0
2008-01-11 06:52:00,11.5571,11.5571,11.55315,11.55525,3958505.0
2008-01-11 06:53:00,11.5546,11.55486,11.5546,11.5546,2053929.0
2008-01-11 06:54:00,11.5542,11.556,11.55305,11.556,87511691.0
2008-01-11 06:55:00,11.5561,11.5561,11.55385,11.55565,6736134.0
2008-01-11 06:56:00,11.5564,11.55708,11.55555,11.55555,15404866.0
2008-01-11 06:57:00,11.5557,11.5564,11.5557,11.5562,13950033.0
2008-01-11 06:58:00,11.55725,11.5578,11.5562,11.5575,47735160.0
2008-01-11 06:59:00,11.5587,11.5587,11.55595,11.5563,13087258.0
2008-01-11 07:00:00,11.55775,11.55809,11.5568,11.55755,14966735.0
2008-01-11 07:02:00,11.55875,11.55875,11.5573,11.55755,6708810.0
2008-01-11 07:03:00,11.5584,11.5584,11.5562,11.55705,12026374.0
2008-01-11 07:04:00,11.5583,11.5583,11.55675,11.5574,22970256.0
2008-01-11 07:05:00,11.55685,11.5578,11.553,11.5537,20069412.0
2008-01-11 07:06:00,11.5548,11.5548,11.55205,11.55365,19246083.0
2008-01-11 07:07:00,11.5535,11.5535,11.5511,11.5511,1060296.0
2008-01-11 07:08:00,11.5547,11.55472,11.552,11.552,25071937.0
2008-01-11 07:09:00,11.55335,11.55393,11.55335,11.5534,14017003.0
2008-01-11 07:10:00,11.55485,11.55485,11.5538,11.5538,3205409.0
2008-01-11 07:11:00,11.5532,11.5532,11.5514,11.5514,14745860.0
2008-01-11 07:12:00,11.55375,11.55375,11.55255,11.55365,4313081.0
2008-01-11 07:13:00,11.55235,11.5536,11.55193,11.5536,9715726.0
2008-01-11 07:14:00,11.5538,11.55423,11.55315,11.55315,7125866.0
2008-01-11 07:15:00,11.551,11.554,11.55095,11.5534,18888563.0
2008-01-11 07:16:00,11.5549,11.5549,11.55115,11.55115,2057391.0
2008-01-11 07:17:00,11.55265,11.5533,11.55265,11.55285,31469032.0
2008-01-11 07:18:00,11.5538,11.5538,11.55185,11.5531,38949040.0
2008-01-11 07:19:00,11.553,11.5534,11.55115,11.55115,12903211.0
2008-01-11 07:20:00,11.5539,11.5539,11.5519,11.55195,29794433.0
2008-01-11 07:21:00,11.55195,11.5523,11.5516,11.5523,5521110.0
2008-01-11 07:22:00,11.55305,11.55365,11.55162,11.55305,38061524.0
2008-01-11 07:23:00,11.5524,11.5544,11.551,11.553,6045462.0
2008-01-11 07:24:00,11.55275,11.55355,11.55155,11.55355,5242379.0
2008-01-11 07:25:00,11.5536,11.5542,11.55225,11.5542,11416343.0
2008-01-11 07:26:00,11.5545,11.5545,11.5533,11.55355,31736554.0
2008-01-11 07:27:00,11.5545,11.55545,11.5539,11.55525,5988287.0
2008-01-11 07:28:00,11.5541,11.5561,11.5523,11.5552,3789431.0
2008-01-11 07:29:00,11.5553,11.5577,11.55503,11.55625,34537886.0
2008-01-11 07:30:00,11.5549,11.5574,11.5549,11.5562,29445050.0
2008-01-11 07:31:00,11.55745,11.55786,11.55679,11.557,9721894.0
2008-01-11 07:32:00,11.5584,11.5584,11.5555,11.55785,10086275.0
2008-01-11 07:33:00,11.55745,11.5578,11.5569,11.5574,13391782.0
2008-01-11 07:34:00,11.55825,11.55825,11.5562,11.5562,38808037.0
2008-01-11 07:35:00,11.557,11.55711,11.55615,11.55615,7263037.0
2008-01-11 07:36:00,11.55795,11.55803,11.5562,11.5562,4704775.0
2008-01-11 07:37:00,11.5557,11.5564,11.5557,11.5562,26743725.0
2008-01-11 07:38:00,11.558,11.558,11.55615,11.55615,22284176.0
2008-01-11 07:39:00,11.5553,11.5559,11.552,11.55425,1551010.0
2008-01-11 07:40:00,11.55465,11.5554,11.55305,11.5554,5316444.0
2008-01-11 07:41:00,11.55605,11.5567,11.55445,11.5556,4746509.0
2008-01-11 07:42:00,11.5571,11.55905,11.5561,11.55875,8800560.0
2008-01-11 07:43:00,11.55845,11.55845,11.5554,11.5565,892317.0
2008-01-11 07:44:00,11.55545,11.5573,11.55545,11.5573,20873646.0
2008-01-11 07:45:00,11.55825,11.55825,11.55595,11.5579,4812457.0
2008-01-11 07:46:00,11.55785,11.55875,11.5555,11.5555,6349256.0
2008-01-11 07:47:00,11.5574,11.55825,11.5565,11.5566,2148477.0
2008-01-11 07:48:00,11.55795,11.55795,11.55524,11.55595,3294828.0
2008-01-11 07:49:00,11.5574,11.55815,11.55645,11.55665,16048748.0
2008-01-11 07:50:00,11.5573,11.5596,11.55645,11.5592,15029335.0
2008-01-11 07:51:00,11.5591,11.5598,11.55655,11.5571,4322565.0
2008-01-11 07:52:00,11.55805,11.55808,11.55585,11.5576,11575638.0
2008-01-11 07:53:00,11.55805,11.55805,11.55595,11.55595,4018271.0
2008-01-11 07:54:00,11.55415,11.55615,11.5534,11.55495,5189634.0
2008-01-11 07:55:00,11.5561,11.5561,11.5526,11.55395,2396966.0
2008-01-11 07:56:00,11.5545,11.55695,11.55375,11.55695,6321798.0
2008-01-11 07:57:00,11.5575,11.55945,11.55695,11.559,19620702.0
2008-01-11 07:58:00,11.5584,11.5589,11.55685,11.55685,11999934.0
2008-01-11 07:59:00,11.5575,11.55835,11.5544,11.5555,971241.0
2008-01-11 08:00:00,11.55565,11.5564,11.5551,11.5553,5913327.0
2008-01-11 08:01:00,11.55575,11.55575,11.5547,11.5551,78615729.0
2008-01-11 08:02:00,11.5565,11.5565,11.5551,11.55565,2664249.0
2008-01-11 08:03:00,11.5554,11.5557,11.55435,11.55435,15292621.0
2008-01-11 08:04:00,11.5539,11.55435,11.54935,11.55435,24098070.0
2008-01-11 08:05:00,11.55445,11.55445,11.55035,11.5534,23235853.0
2008-01-11 08:06:00,11.55415,11.55415,11.54764,11.5518,20733258.0
2008-01-11 08:07:00,11.5527,11.55287,11.54625,11.5511,32217302.0
2008-01-11 08:08:00,11.5507,11.5522,11.54775,11.55215,2634442.0
2008-01-11 08:09:00,11.55155,11.5536,11.55135,11.55135,23958228.0
2008-01-11 08:10:00,11.55375,11.55375,11.5485,11.55305,43799891.0
2008-01-11 08:11:00,11.5538,11.5542,11.5484,11.5542,11850924.0
2008-01-11 08:12:00,11.5538,11.55445,11.5496,11.5514,5894061.0
2008-01-11 08:13:00,11.5521,11.5539,11.55175,11.5539,40667928.0
2008-01-11 08:14:00,11.55355,11.55395,11.5522,11.55395,1535480.0
2008-01-11 08:15:00,11.551,11.5543,11.551,11.5542,23964407.0
2008-01-11 08:16:00,11.55475,11.55515,11.551,11.55245,7351376.0
2008-01-11 08:17:00,11.54915,11.55345,11.54915,11.5512,18148931.0
2008-01-11 08:18:00,11.5527,11.5527,11.5477,11.5506,28072845.0
2008-01-11 08:19:00,11.55045,11.5527,11.55,11.5516,3693335.0
2008-01-11 08:20:00,11.55225,11.55225,11.551,11.551,9523849.0
2008-01-11 08:21:00,11.5529,11.55365,11.5488,11.55205,19925220.0
2008-01-11 08:22:00,11.55185,11.55185,11.54765,11.5511,32247748.0
2008-01-11 08:23:00,11.5518,11.5518,11.5504,11.5504,11417052.0
2008-01-11 08:24:00,11.5534,11.5534,11.55055,11.5513,6858272.0
2008-01-11 08:25:00,11.55135,11.5521,11.55135,11.5516,26765394.0
2008-01-11 08:26:00,11.5532,11.5534,11.5484,11.55265,16017576.0
2008-01-11 08:27:00,11.5533,11.5533,11.55151,11.55225,8908581.0
2008-01-11 08:28:00,11.55345,11.55345,11.5471,11.5516,25233519.0
2008-01-11 08:29:00,11.5507,11.55155,11.54935,11.5507,45118668.0
2008-01-11 08:30:00,11.5518,11.55185,11.55005,11.5513,9928509.0
2008-01-11 08:31:00,11.55125,11.55125,11.54946,11.5507,2380537.0
2008-01-11 08:32:00,11.5526,11.5526,11.5499,11.55,23492915.0
2008-01-11 08:33:00,11.5511,11.55195,11.5502,11.5509,5178516.0
2008-01-11 08:34:00,11.5521,11.5521,11.5481,11.5481,8604547.0
2008-01-11 08:35:00,11.5487,11.54955,11.5457,11.5487,1577518.0
2008-01-11 08:36:00,11.54945,11.54945,11.544,11.5448,5494118.0
2008-01-11 08:37:00,11.54405,11.54613,11.5413,11.5417,21923487.0
2008-01-11 08:38:00,11.54065,11.54685,11.53905,11.5438,56185518.0
2008-01-11 08:39:00,11.5468,11.54682,11.5452,11.5458,3026476.0
2008-01-11 08:40:00,11.54705,11.54705,11.53958,11.5409,1753035.0
2008-01-11 08:41:00,11.54005,11.54157,11.53635,11.53666,6218854.0
2008-01-11 08:42:00,11.5426,11.54535,11.5384,11.5436,9003592.0
2008-01-11 08:43:00,11.54385,11.5474,11.5417,11.54675,10660332.0
2008-01-11 08:44:00,11.5473,11.54895,11.5431,11.54505,57807360.0
2008-01-11 08:45:00,11.54245,11.5474,11.54245,11.54515,30092669.0
2008-01-11 08:46:00,11.5458,11.5458,11.54125,11.54345,8725902.0
2008-01-11 08:47:00,11.5458,11.54715,11.54195,11.54715,4936981.0
2008-01-11 08:48:00,11.54695,11.54825,11.54386,11.54765,2188476.0
2008-01-11 08:49:00,11.5476,11.5485,11.5424,11.5452,19268885.0
2008-01-11 08:50:00,11.54,11.54745,11.54,11.54645,17616998.0
2008-01-11 08:51:00,11.5456,11.5476,11.54195,11.54465,6546102.0
2008-01-11 08:52:00,11.5424,11.54675,11.5397,11.5436,149219416.0
2008-01-11 08:53:00,11.5432,11.54535,11.54005,11.54535,25637003.0
2008-01-11 08:54:00,11.54325,11.54449,11.53865,11.5396,3589085.0
2008-01-11 08:55:00,11.54065,11.54255,11.5383,11.54255,1158198.0
2008-01-11 08:56:00,11.5427,11.54355,11.53835,11.54355,44474068.0
2008-01-11 08:57:00,11.5445,11.547,11.5384,11.547,2597844.0
2008-01-11 08:58:00,11.5479,11.5496,11.5441,11.5486,5849549.0
2008-01-11 08:59:00,11.54745,11.54745,11.54285,11.54285,4671434.0
2008-01-11 09:00:00,11.54365,11.54365,11.5374,11.53915,7297827.0
2008-01-11 09:01:00,11.5382,11.54095,11.53695,11.53705,6758579.0
2008-01-11 09:02:00,11.53665,11.53665,11.5292,11.5292,12876529.0
2008-01-11 09:03:00,11.5284,11.5335,11.52805,11.5335,1567062.0
2008-01-11 09:04:00,11.5348,11.5349,11.5301,11.5349,1181338.0
2008-01-11 09:05:00,11.5348,11.5348,11.53064,11.53165,3181207.0
2008-01-11 09:06:00,11.5338,11.53525,11.52825,11.53335,23243751.0
2008-01-11 09:07:00,11.53195,11.5374,11.52942,11.5365,13508411.0
2008-01-11 09:08:00,11.5374,11.5374,11.532,11.5366,6821069.0
2008-01-11 09:09:00,11.53715,11.5383,11.53355,11.5375,3547198.0
2008-01-11 09:10:00,11.54115,11.54115,11.53645,11.54035,7540416.0
2008-01-11 09:11:00,11.54365,11.54365,11.5386,11.53925,9624681.0
2008-01-11 09:12:00,11.54055,11.54255,11.537,11.5386,4150275.0
2008-01-11 09:13:00,11.54085,11.5423,11.5365,11.54105,4085654.0
2008-01-11 09:14:00,11.5417,11.54355,11.53852,11.54275,73328386.0
2008-01-11 09:15:00,11.5413,11.5428,11.5378,11.54165,2069967.0
2008-01-11 09:16:00,11.5424,11.5424,11.53605,11.5388,12756834.0
2008-01-11 09:17:00,11.53765,11.54073,11.53459,11.5392,67723680.0
2008-01-11 09:18:00,11.53865,11.5404,11.5336,11.5377,2153695.0
2008-01-11 09:19:00,11.53805,11.5385,11.53615,11.5377,17051229.0
2008-01-11 09:20:00,11.5388,11.5388,11.5324,11.53695,47800646.0
2008-01-11 09:21:00,11.53645,11.53645,11.5296,11.53435,2625706.0
2008-01-11 09:22:00,11.5349,11.5383,11.53095,11.5383,35451489.0
2008-01-11 09:23:00,11.53845,11.5388,11.53325,11.5361,8766722.0
2008-01-11 09:24:00,11.53695,11.53695,11.53119,11.53582,13443085.0
2008-01-11 09:25:00,11.5367,11.5367,11.5306,11.53285,31163932.0
2008-01-11 09:26:00,11.5339,11.5366,11.5332,11.5332,7801540.0
2008-01-11 09:27:00,11.5342,11.5342,11.53235,11.53345,2580019.0
2008-01-11 09:28:00,11.5339,11.5339,11.52675,11.52835,59448665.0
2008-01-11 09:29:00,11.5324,11.53315,11.5301,11.53315,2010966.0
2008-01-11 09:30:00,11.53415,11.53415,11.53035,11.5323,25192442.0
2008-01-11 09:31:00,11.5314,11.5314,11.5256,11.5292,12136071.0
2008-01-11 09:32:00,11.53015,11.53365,11.52615,11.5313,1794917.0
2008-01-11 09:33:00,11.5301,11.53335,11.52725,11.53265,5965976.0
2008-01-11 09:34:00,11.53215,11.53355,11.5265,11.53015,67761680.0
2008-01-11 09:35:00,11.5308,11.5313,11.52585,11.5304,7043348.0
2008-01-11 09:36:00,11.531,11.5327,11.52755,11.5305,32636055.0
2008-01-11 09:37:00,11.5319,11.5328,11.52875,11.5303,13301282.0
2008-01-11 09:38:00,11.5301,11.532,11.529,11.5308,4780018.0
2008-01-11 09:39:00,11.5309,11.5326,11.5282,11.53135,13468890.0
2008-01-11 09:40:00,11.53185,11.53265,11.5273,11.53265,12272846.0
2008-01-11 09:41:00,11.52875,11.53015,11.5264,11.53015,1483825.0
2008-01-11 09:42:00,11.53205,11.5347,11.5284,11.5347,80841905.0
2008-01-11 09:43:00,11.53495,11.53495,11.529,11.53295,15565796.0
2008-01-11 09:44:00,11.5351,11.538,11.5299,11.53675,1888233.0
2008-01-11 09:45:00,11.53445,11.5382,11.5319,11.53675,10167156.0
2008-01-11 09:46:00,11.5375,11.5375,11.5321,11.5352,21051918.0
2008-01-11 09:47:00,11.535,11.53745,11.5306,11.53575,12808032.0
2008-01-11 09:48:00,11.5365,11.5365,11.52905,11.532,5649180.0
2008-01-11 09:49:00,11.528,11.5326,11.52655,11.5298,9780993.0
2008-01-11 09:50:00,11.533,11.533,11.52845,11.5321,53044234.0
2008-01-11 09:51:00,11.5279,11.53638,11.5279,11.5363,2104999.0
2008-01-11 09:52:00,11.5381,11.5381,11.53045,11.53525,11869061.0
2008-01-11 09:53:00,11.53425,11.5375,11.53425,11.5375,28901045.0
2008-01-11 09:54:00,11.53915,11.53948,11.53305,11.5356,12058258.0
2008-01-11 09:55:00,11.5367,11.5476,11.5367,11.5476,20745257.0
2008-01-11 09:56:00,11.54795,11.55425,11.54795,11.55125,2052554.0
2008-01-11 09:57:00,11.5527,11.5588,11.5522,11.5563,9673506.0
2008-01-11 09:58:00,11.5584,11.5584,11.55175,11.55435,8052086.0
2008-01-11 09:59:00,11.5547,11.5547,11.54917,11.55214,20408615.0
2008-01-11 10:00:00,11.5479,11.5506,11.5448,11.54545,21088018.0
2008-01-11 10:01:00,11.5459,11.5468,11.54183,11.5455,8039661.0
2008-01-11 10:02:00,11.54465,11.5455,11.53805,11.5425,112833271.0
2008-01-11 10:03:00,11.5411,11.5431,11.53925,11.53965,28714817.0
2008-01-11 10:04:00,11.5412,11.5418,11.53315,11.53315,3700662.0
2008-01-11 10:05:00,11.5325,11.53575,11.5284,11.5308,28509472.0
2008-01-11 10:06:00,11.5343,11.5374,11.52935,11.53475,10288711.0
2008-01-11 10:07:00,11.5346,11.53847,11.53055,11.53415,13297733.0
2008-01-11 10:08:00,11.5388,11.5406,11.5334,11.5404,1960921.0
2008-01-11 10:09:00,11.5394,11.54115,11.5347,11.5362,5064712.0
2008-01-11 10:10:00,11.5352,11.5371,11.52985,11.53575,8896369.0
2008-01-11 10:11:00,11.5359,11.53665,11.5304,11.5344,2092643.0
2008-01-11 10:12:00,11.5334,11.5369,11.5321,11.534,6247950.0
2008-01-11 10:13:00,11.53505,11.54085,11.52955,11.54045,55275641.0
2008-01-11 10:14:00,11.5417,11.5417,11.53397,11.5359,4107550.0
2008-01-11 10:15:00,11.5367,11.53825,11.53225,11.538,9832433.0
2008-01-11 10:16:00,11.5381,11.54015,11.5378,11.53915,2345879.0
2008-01-11 10:17:00,11.5379,11.53985,11.535,11.53755,86141008.0
2008-01-11 10:18:00,11.5402,11.5402,11.5332,11.5351,6199744.0
2008-01-11 10:19:00,11.53515,11.53596,11.53035,11.53463,10252769.0
2008-01-11 10:20:00,11.54025,11.54145,11.53335,11.53855,4813323.0
2008-01-11 10:21:00,11.5398,11.5398,11.5348,11.538,3035847.0
2008-01-11 10:22:00,11.53915,11.53915,11.5332,11.5372,7755968.0
2008-01-11 10:23:00,11.537,11.53845,11.5326,11.53755,7034911.0
2008-01-11 10:24:00,11.53835,11.53955,11.53385,11.53955,3968203.0
2008-01-11 10:25:00,11.5393,11.54075,11.53615,11.53825,34332674.0
2008-01-11 10:26:00,11.5392,11.5404,11.5347,11.5404,622884.0
2008-01-11 10:27:00,11.5405,11.5405,11.5348,11.5348,1249329.0
2008-01-11 10:28:00,11.5373,11.5392,11.53325,11.5381,5495805.0
2008-01-11 10:29:00,11.5383,11.5435,11.5368,11.5411,2917264.0
2008-01-11 10:30:00,11.53855,11.54755,11.53855,11.54755,17774649.0
2008-01-11 10:31:00,11.547,11.54905,11.54305,11.54425,5798544.0
2008-01-11 10:32:00,11.54445,11.54565,11.5411,11.54565,7600755.0
2008-01-11 10:33:00,11.5453,11.5453,11.53825,11.53825,9830053.0
2008-01-11 10:34:00,11.53935,11.54305,11.5373,11.5373,2535879.0
2008-01-11 10:35:00,11.538,11.5387,11.5315,11.5344,2822432.0
2008-01-11 10:36:00,11.5344,11.53545,11.52981,11.53445,2874129.0
2008-01-11 10:37:00,11.53425,11.5345,11.52935,11.53245,3909422.0
2008-01-11 10:38:00,11.53555,11.53585,11.5296,11.53465,28015043.0
2008-01-11 10:39:00,11.53525,11.5365,11.53405,11.5357,5351086.0
2008-01-11 10:40:00,11.53675,11.53675,11.53375,11.53375,1330695.0
2008-01-11 10:41:00,11.5341,11.5381,11.53065,11.5365,4870959.0
2008-01-11 10:42:00,11.5363,11.5363,11.5311,11.53595,17230010.0
2008-01-11 10:43:00,11.5355,11.53715,11.53455,11.53595,21755009.0
2008-01-11 10:44:00,11.5366,11.53673,11.5339,11.5358,136198153.0
2008-01-11 10:45:00,11.5346,11.53735,11.5318,11.5366,101422021.0
2008-01-11 10:46:00,11.53855,11.53855,11.5304,11.53335,56621512.0
2008-01-11 10:47:00,11.5322,11.53455,11.52955,11.5337,14463714.0
2008-01-11 10:48:00,11.53375,11.53375,11.52765,11.52765,19054344.0
2008-01-11 10:49:00,11.5279,11.5315,11.52315,11.5285,3944988.0
2008-01-11 10:50:00,11.5293,11.5299,11.5244,11.52965,4146395.0
2008-01-11 10:51:00,11.52875,11.53185,11.5243,11.5295,15414311.0
2008-01-11 10:52:00,11.5319,11.5319,11.5261,11.52955,48050396.0
2008-01-11 10:53:00,11.5294,11.5294,11.52364,11.5281,177424881.0
2008-01-11 10:54:00,11.5283,11.5286,11.5257,11.5268,5445136.0
2008-01-11 10:55:00,11.5265,11.5289,11.5219,11.5289,30537023.0
2008-01-11 10:56:00,11.5294,11.5295,11.5241,11.52845,13538256.0
2008-01-11 10:57:00,11.52815,11.53,11.52245,11.52645,84419396.0
2008-01-11 10:58:00,11.52815,11.5283,11.5203,11.52675,22953859.0
2008-01-11 10:59:00,11.5222,11.52745,11.5222,11.52745,29608077.0
2008-01-11 11:00:00,11.5276,11.5283,11.5231,11.52735,5530213.0
2008-01-11 11:01:00,11.5283,11.52855,11.5227,11.5272,94664716.0
2008-01-11 11:02:00,11.52725,11.52725,11.52178,11.5235,2484661.0
2008-01-11 11:03:00,11.5227,11.52865,11.5199,11.52415,14602019.0
2008-01-11 11:04:00,11.5258,11.5258,11.5197,11.5233,87199343.0
2008-01-11 11:05:00,11.52355,11.52385,11.51806,11.52385,10615196.0
2008-01-11 11:06:00,11.52325,11.52325,11.5174,11.5229,19190046.0
2008-01-11 11:07:00,11.5231,11.5231,11.5147,11.5147,16877677.0
2008-01-11 11:08:00,11.5158,11.5212,11.5158,11.5212,20122299.0
2008-01-11 11:09:00,11.5213,11.5237,11.51763,11.52035,3568780.0
2008-01-11 11:10:00,11.52215,11.5238,11.51755,11.5236,33783271.0
2008-01-11 11:11:00,11.52235,11.5237,11.5208,11.5223,39670453.0
2008-01-11 11:12:00,11.5234,11.5238,11.5199,11.5199,14350491.0
2008-01-11 11:13:00,11.5222,11.5239,11.5222,11.52325,5704933.0
2008-01-11 11:14:00,11.5238,11.52555,11.5215,11.52555,3345420.0
2008-01-11 11:15:00,11.5262,11.5262,11.51975,11.52505,44896057.0
2008-01-11 11:16:00,11.52325,11.52575,11.5221,11.52565,8803903.0
2008-01-11 11:17:00,11.525,11.52665,11.52415,11.52605,30295621.0
2008-01-11 11:18:00,11.5263,11.5266,11.52415,11.5249,24771942.0
2008-01-11 11:19:00,11.5222,11.5261,11.51995,11.52455,16933860.0
2008-01-11 11:20:00,11.52445,11.5261,11.52095,11.5239,43574955.0
2008-01-11 11:21:00,11.52415,11.5255,11.5238,11.5255,28110662.0
2008-01-11 11:22:00,11.52245,11.5264,11.52245,11.5264,24372091.0
2008-01-11 11:23:00,11.5261,11.5268,11.52115,11.5245,3458822.0
2008-01-11 11:24:00,11.52515,11.52785,11.5228,11.5273,13792062.0
2008-01-11 11:25:00,11.5265,11.52705,11.52456,11.52665,19819886.0
2008-01-11 11:26:00,11.52665,11.52665,11.5202,11.52465,6260939.0
2008-01-11 11:27:00,11.5234,11.5258,11.5229,11.52475,4264514.0
2008-01-11 11:28:00,11.52565,11.5263,11.5228,11.5263,2579654.0
2008-01-11 11:29:00,11.52575,11.52725,11.52495,11.52725,35934778.0
2008-01-11 11:30:00,11.52715,11.52815,11.52535,11.5271,12204738.0
2008-01-11 11:31:00,11.5264,11.5277,11.52275,11.52685,2417842.0
2008-01-11 11:32:00,11.5271,11.5272,11.52495,11.52675,68163370.0
2008-01-11 11:33:00,11.5263,11.5273,11.5243,11.52585,16768416.0
2008-01-11 11:34:00,11.52605,11.5273,11.5229,11.5273,12441948.0
2008-01-11 11:35:00,11.5263,11.5281,11.5225,11.52635,34620818.0
2008-01-11 11:36:00,11.5276,11.52985,11.5249,11.52915,1853334.0
2008-01-11 11:37:00,11.5289,11.5321,11.5266,11.5298,20074939.0
2008-01-11 11:38:00,11.5314,11.532,11.52605,11.52945,37932935.0
2008-01-11 11:39:00,11.5288,11.5298,11.525,11.5282,6341936.0
2008-01-11 11:40:00,11.52885,11.53235,11.52765,11.53155,25416408.0
2008-01-11 11:41:00,11.5312,11.53255,11.53025,11.5325,21737415.0
2008-01-11 11:42:00,11.52995,11.53215,11.5293,11.5321,18831383.0
2008-01-11 11:43:00,11.5321,11.5327,11.53024,11.5311,156043783.0
2008-01-11 11:44:00,11.53055,11.532,11.52625,11.53105,9919900.0
2008-01-11 11:45:00,11.5297,11.5313,11.5259,11.52985,2131111.0
2008-01-11 11:46:00,11.5294,11.5309,11.5252,11.5309,4463511.0
2008-01-11 11:47:00,11.53085,11.532,11.52665,11.53055,13650412.0
2008-01-11 11:48:00,11.53205,11.53205,11.5247,11.5247,12103928.0
2008-01-11 11:49:00,11.53,11.5335,11.5265,11.5323,9622618.0
2008-01-11 11:50:00,11.5336,11.53465,11.5289,11.53365,5156920.0
2008-01-11 11:51:00,11.5326,11.5354,11.53055,11.5332,10099578.0
2008-01-11 11:52:00,11.534,11.53415,11.5294,11.5336,6056254.0
2008-01-11 11:53:00,11.5328,11.53525,11.5304,11.53525,9404489.0
2008-01-11 11:54:00,11.5355,11.5355,11.5321,11.5351,9958155.0
2008-01-11 11:55:00,11.53495,11.53525,11.5306,11.5343,12876317.0
2008-01-11 11:56:00,11.5355,11.5355,11.5286,11.5324,2912382.0
2008-01-11 11:57:00,11.5303,11.5335,11.5266,11.52965,82603262.0
2008-01-11 11:58:00,11.52975,11.52975,11.52535,11.52945,19168082.0
2008-01-11 11:59:00,11.5285,11.5358,11.5285,11.5337,44182825.0
2008-01-11 12:00:00,11.5327,11.53495,11.5285,11.5319,11465787.0
2008-01-11 12:01:00,11.5321,11.5328,11.5303,11.5309,53378570.0
2008-01-11 12:02:00,11.5328,11.5328,11.53075,11.53145,8284055.0
2008-01-11 12:03:00,11.53175,11.53395,11.5276,11.5328,21101802.0
2008-01-11 12:04:00,11.53325,11.5362,11.53024,11.5362,5132325.0
2008-01-11 12:05:00,11.53685,11.53725,11.5354,11.5354,36373376.0
2008-01-11 12:06:00,11.5368,11.5368,11.53017,11.53475,47269705.0
2008-01-11 12:07:00,11.53655,11.54215,11.53491,11.53506,14165253.0
2008-01-11 12:08:00,11.53601,11.53905,11.536,11.53905,6980302.0
2008-01-11 12:09:00,11.5399,11.54145,11.5367,11.54145,31095699.0
2008-01-11 12:10:00,11.5412,11.5412,11.53595,11.5388,65048415.0
2008-01-11 12:11:00,11.5401,11.54265,11.53825,11.5408,4514645.0
2008-01-11 12:12:00,11.54035,11.54215,11.5362,11.53895,2177947.0
2008-01-11 12:13:00,11.53835,11.54005,11.53625,11.53625,5603252.0
2008-01-11 12:14:00,11.53715,11.5392,11.5321,11.53575,7005071.0
2008-01-11 12:15:00,11.5355,11.53755,11.53465,11.5354,9930788.0
2008-01-11 12:16:00,11.53565,11.53735,11.53425,11.5363,2478360.0
2008-01-11 12:17:00,11.53515,11.5361,11.53416,11.53495,11176548.0
2008-01-11 12:18:00,11.5353,11.5361,11.53095,11.53215,7305922.0
2008-01-11 12:19:00,11.5301,11.53615,11.5301,11.5337,38940125.0
2008-01-11 12:20:00,11.53395,11.53525,11.5305,11.5337,9275971.0
2008-01-11 12:21:00,11.53345,11.5349,11.52815,11.5349,48074163.0
2008-01-11 12:22:00,11.534,11.53505,11.5317,11.5331,79104901.0
2008-01-11 12:23:00,11.53275,11.5338,11.5288,11.5329,32212199.0
2008-01-11 12:24:00,11.53285,11.5337,11.52915,11.5332,16661208.0
2008-01-11 12:25:00,11.5338,11.53435,11.52999,11.53338,3280209.0
2008-01-11 12:26:00,11.533,11.533,11.531,11.531,18876268.0
2008-01-11 12:27:00,11.5306,11.5316,11.52978,11.5304,3578510.0
2008-01-11 12:28:00,11.53225,11.53225,11.52665,11.53125,2436479.0
2008-01-11 12:29:00,11.53115,11.53255,11.52835,11.5316,42787625.0
2008-01-11 12:30:00,11.5333,11.53375,11.5298,11.5333,3692403.0
2008-01-11 12:31:00,11.53315,11.53445,11.531,11.53375,12099764.0
2008-01-11 12:32:00,11.5352,11.5352,11.5294,11.5324,45502119.0
2008-01-11 12:33:00,11.53235,11.53235,11.52764,11.5313,6893772.0
2008-01-11 12:34:00,11.5353,11.5353,11.52965,11.5315,9706060.0
2008-01-11 12:35:00,11.5322,11.533,11.53025,11.5329,905391.0
2008-01-11 12:36:00,11.534,11.5346,11.5294,11.53305,11538194.0
2008-01-11 12:37:00,11.53405,11.53435,11.529,11.5322,45490478.0
2008-01-11 12:38:00,11.53255,11.53325,11.53187,11.5323,61703832.0
2008-01-11 12:39:00,11.53135,11.53375,11.5282,11.5331,15764889.0
2008-01-11 12:40:00,11.533,11.53425,11.52925,11.53115,15414060.0
2008-01-11 12:41:00,11.5316,11.5322,11.52655,11.53095,11410935.0
2008-01-11 12:42:00,11.5327,11.5327,11.5277,11.52955,21024659.0
2008-01-11 12:43:00,11.5298,11.531,11.52455,11.5275,12036299.0
2008-01-11 12:44:00,11.52745,11.5282,11.52315,11.5252,6806382.0
2008-01-11 12:45:00,11.5276,11.5276,11.52575,11.5275,65076815.0
2008-01-11 12:46:00,11.52895,11.52895,11.5251,11.52705,83264634.0
2008-01-11 12:47:00,11.5261,11.5287,11.52055,11.52225,28852384.0
2008-01-11 12:48:00,11.5257,11.5258,11.5223,11.524,28648388.0
2008-01-11 12:49:00,11.5247,11.52565,11.52075,11.5236,17388487.0
2008-01-11 12:50:00,11.52595,11.52595,11.52035,11.52445,10146013.0
2008-01-11 12:51:00,11.5244,11.52595,11.51995,11.52595,7222956.0
2008-01-11 12:52:00,11.5254,11.52563,11.52422,11.5246,11647111.0
2008-01-11 12:53:00,11.52605,11.52605,11.5214,11.52365,4803335.0
2008-01-11 12:54:00,11.5221,11.5221,11.51645,11.5171,8842393.0
2008-01-11 12:55:00,11.51565,11.5197,11.51485,11.5187,9987261.0
2008-01-11 12:56:00,11.51875,11.5233,11.516,11.5233,5449981.0
2008-01-11 12:57:00,11.5235,11.52555,11.52055,11.5222,16662113.0
2008-01-11 12:58:00,11.52575,11.5273,11.5217,11.52655,40331395.0
2008-01-11 12:59:00,11.52645,11.52655,11.5249,11.52645,59136262.0
2008-01-11 13:00:00,11.5271,11.52765,11.521,11.52655,963599.0
2008-01-11 13:01:00,11.5252,11.52675,11.52085,11.52675,6925142.0
2008-01-11 13:02:00,11.52605,11.52685,11.5241,11.5247,12671273.0
2008-01-11 13:03:00,11.5269,11.5269,11.52475,11.526,3256972.0
2008-01-11 13:04:00,11.52585,11.52585,11.51985,11.5236,22778615.0
2008-01-11 13:05:00,11.5224,11.5224,11.51565,11.5212,4948602.0
2008-01-11 13:06:00,11.522,11.5235,11.51535,11.5235,1196786.0
2008-01-11 13:07:00,11.5234,11.52525,11.51765,11.52465,4830646.0
2008-01-11 13:08:00,11.52225,11.525,11.5198,11.525,6027845.0
2008-01-11 13:09:00,11.52565,11.5274,11.5214,11.52255,35151773.0
2008-01-11 13:10:00,11.5272,11.52735,11.5244,11.5262,13509735.0
2008-01-11 13:11:00,11.5263,11.52645,11.52105,11.52105,36550590.0
2008-01-11 13:12:00,11.52605,11.5272,11.5221,11.5272,11785498.0
2008-01-11 13:13:00,11.52345,11.5282,11.52345,11.52765,27708900.0
2008-01-11 13:14:00,11.5289,11.5289,11.52335,11.5254,5546576.0
2008-01-11 13:15:00,11.527,11.52755,11.52495,11.5259,17833285.0
2008-01-11 13:16:00,11.52545,11.52675,11.52135,11.5251,11838580.0
2008-01-11 13:17:00,11.5237,11.5259,11.5224,11.5253,15673791.0
2008-01-11 13:18:00,11.52535,11.5263,11.5237,11.5248,25191765.0
2008-01-11 13:19:00,11.5262,11.5266,11.5234,11.52575,14996933.0
2008-01-11 13:20:00,11.52605,11.52672,11.52305,11.52645,33140995.0
2008-01-11 13:21:00,11.52185,11.5294,11.52185,11.52845,53822163.0
2008-01-11 13:22:00,11.52905,11.5316,11.52635,11.52995,47960923.0
2008-01-11 13:23:00,11.5305,11.5316,11.52635,11.5287,6087877.0
2008-01-11 13:24:00,11.5285,11.529,11.5237,11.5271,9796291.0
2008-01-11 13:25:00,11.52915,11.5299,11.52685,11.5287,7804443.0
2008-01-11 13:26:00,11.52955,11.52955,11.52653,11.5293,5510219.0
2008-01-11 13:27:00,11.5299,11.53105,11.52545,11.5307,9536852.0
2008-01-11 13:28:00,11.5314,11.53325,11.527,11.5324,6583424.0
2008-01-11 13:29:00,11.53325,11.53325,11.5309,11.53175,9282045.0
2008-01-11 13:30:00,11.5327,11.5327,11.5249,11.5267,2026217.0
2008-01-11 13:31:00,11.52925,11.52925,11.52515,11.5279,19911506.0
2008-01-11 13:32:00,11.52865,11.52865,11.5206,11.5281,22886222.0
2008-01-11 13:33:00,11.5252,11.52845,11.52185,11.52555,6954544.0
2008-01-11 13:34:00,11.5295,11.5295,11.5235,11.5262,14946796.0
2008-01-11 13:35:00,11.52435,11.5276,11.52175,11.5264,33181923.0
2008-01-11 13:36:00,11.5268,11.5268,11.5234,11.5234,2900957.0
2008-01-11 13:37:00,11.5261,11.5265,11.5226,11.5265,11282969.0
2008-01-11 13:38:00,11.5275,11.52835,11.52295,11.52835,7452444.0
2008-01-11 13:39:00,11.52735,11.52855,11.52405,11.52825,10234607.0
2008-01-11 13:40:00,11.5292,11.52935,11.5253,11.52885,34805585.0
2008-01-11 13:41:00,11.528,11.52945,11.5271,11.5287,6961801.0
2008-01-11 13:42:00,11.52755,11.5302,11.52685,11.52915,3504699.0
2008-01-11 13:43:00,11.52925,11.53025,11.5281,11.5289,1415503.0
2008-01-11 13:44:00,11.5305,11.5322,11.5265,11.5322,8254741.0
2008-01-11 13:45:00,11.53315,11.53375,11.5298,11.53345,37841294.0
2008-01-11 13:46:00,11.5328,11.5346,11.5295,11.53245,79700595.0
2008-01-11 13:47:00,11.5321,11.5333,11.5283,11.5283,12655907.0
2008-01-11 13:48:00,11.53175,11.5346,11.53025,11.53315,3143884.0
2008-01-11 13:49:00,11.5336,11.53465,11.5304,11.53375,30787408.0
2008-01-11 13:50:00,11.5336,11.53475,11.5303,11.5338,8467667.0
2008-01-11 13:51:00,11.53475,11.53475,11.5325,11.5331,2264784.0
2008-01-11 13:52:00,11.5344,11.5344,11.53215,11.53245,13422777.0
2008-01-11 13:53:00,11.53085,11.5327,11.52715,11.52715,13317666.0
2008-01-11 13:54:00,11.53115,11.53135,11.52645,11.5309,14390086.0
2008-01-11 13:55:00,11.5306,11.5306,11.5273,11.53005,13782226.0
2008-01-11 13:56:00,11.5304,11.53115,11.5279,11.5292,5776177.0
2008-01-11 13:57:00,11.52975,11.52975,11.52458,11.52845,6493280.0
2008-01-11 13:58:00,11.5297,11.5307,11.52635,11.5286,34036873.0
2008-01-11 13:59:00,11.52985,11.5304,11.5262,11.5262,3606811.0
2008-01-11 14:00:00,11.5285,11.531,11.52485,11.5256,12218514.0
2008-01-11 14:01:00,11.52645,11.5291,11.52274,11.5291,35608815.0
2008-01-11 14:02:00,11.5286,11.5304,11.5245,11.5293,8244269.0
2008-01-11 14:03:00,11.52835,11.52915,11.5253,11.52825,16664369.0
2008-01-11 14:04:00,11.52885,11.5317,11.5275,11.5317,7043022.0
2008-01-11 14:05:00,11.53,11.53,11.52505,11.52685,16769142.0
2008-01-11 14:06:00,11.529,11.529,11.52405,11.52735,2926653.0
2008-01-11 14:07:00,11.52735,11.53185,11.5256,11.5265,40259060.0
2008-01-11 14:08:00,11.527,11.52975,11.52475,11.52975,40951699.0
2008-01-11 14:09:00,11.5289,11.5289,11.5229,11.52645,9285580.0
2008-01-11 14:10:00,11.5269,11.5283,11.52415,11.52685,1864265.0
2008-01-11 14:11:00,11.5262,11.52865,11.52505,11.52845,6488239.0
2008-01-11 14:12:00,11.5286,11.5291,11.52185,11.5247,5853081.0
2008-01-11 14:13:00,11.5254,11.5261,11.5236,11.5248,10028124.0
2008-01-11 14:14:00,11.5249,11.5285,11.5235,11.5277,161337575.0
2008-01-11 14:15:00,11.5267,11.5271,11.52175,11.5255,19423922.0
2008-01-11 14:16:00,11.5264,11.52655,11.5236,11.5236,17744679.0
2008-01-11 14:17:00,11.52365,11.53065,11.52155,11.5281,3360410.0
2008-01-11 14:18:00,11.52885,11.5292,11.5244,11.52805,20760427.0
2008-01-11 14:19:00,11.52845,11.52865,11.52685,11.5272,9446124.0
2008-01-11 14:20:00,11.52775,11.5282,11.5261,11.52685,10546904.0
2008-01-11 14:21:00,11.52595,11.52795,11.52595,11.5267,4699495.0
2008-01-11 14:22:00,11.5264,11.52745,11.5237,11.52635,4291903.0
2008-01-11 14:23:00,11.5259,11.5259,11.52125,11.52368,19490262.0
2008-01-11 14:24:00,11.52423,11.52994,11.523,11.5291,17421039.0
2008-01-11 14:25:00,11.528,11.52965,11.5238,11.5285,6384680.0
2008-01-11 14:26:00,11.529,11.529,11.5259,11.5278,14274888.0
2008-01-11 14:27:00,11.528,11.52965,11.5274,11.52965,2367139.0
2008-01-11 14:28:00,11.53,11.53,11.52675,11.5292,5593786.0
2008-01-11 14:29:00,11.5299,11.5307,11.5254,11.5295,11821493.0
2008-01-11 14:30:00,11.52805,11.5296,11.5231,11.5278,26991194.0
2008-01-11 14:31:00,11.5278,11.53015,11.5274,11.5297,7548296.0
2008-01-11 14:32:00,11.53035,11.53055,11.52515,11.53055,13164241.0
2008-01-11 14:33:00,11.5302,11.5308,11.5284,11.52885,32924668.0
2008-01-11 14:34:00,11.5302,11.532,11.5267,11.532,3112469.0
2008-01-11 14:35:00,11.5328,11.53445,11.5285,11.5331,7335804.0
2008-01-11 14:36:00,11.53515,11.53515,11.5292,11.5341,21642519.0
2008-01-11 14:37:00,11.5345,11.5357,11.5305,11.5328,4425630.0
2008-01-11 14:38:00,11.5362,11.53695,11.5302,11.5336,7712610.0
2008-01-11 14:39:00,11.5324,11.5359,11.52855,11.5359,19220723.0
2008-01-11 14:40:00,11.5374,11.5374,11.53235,11.5353,21632558.0
2008-01-11 14:41:00,11.535,11.53525,11.5309,11.5325,2148578.0
2008-01-11 14:42:00,11.5345,11.5354,11.5298,11.5354,6290525.0
2008-01-11 14:43:00,11.53525,11.53775,11.53223,11.53685,4429803.0
2008-01-11 14:44:00,11.5371,11.5371,11.5329,11.5359,19606101.0
2008-01-11 14:45:00,11.53585,11.53585,11.5309,11.5352,20190843.0
2008-01-11 14:46:00,11.5357,11.5357,11.53155,11.5342,27176604.0
2008-01-11 14:47:00,11.5339,11.5357,11.5339,11.5345,3769251.0
2008-01-11 14:48:00,11.53525,11.53525,11.5296,11.5349,28269731.0
2008-01-11 14:49:00,11.52975,11.5366,11.5294,11.5313,26371451.0
2008-01-11 14:50:00,11.53095,11.53425,11.5261,11.5301,30214756.0
2008-01-11 14:51:00,11.5311,11.5311,11.5257,11.53095,1411405.0
2008-01-11 14:52:00,11.53185,11.53463,11.52816,11.52916,21077278.0
2008-01-11 14:53:00,11.53385,11.53565,11.5301,11.53455,3723404.0
2008-01-11 14:54:00,11.53505,11.536,11.53155,11.535,34272299.0
2008-01-11 14:55:00,11.53585,11.5374,11.53515,11.53615,84553018.0
2008-01-11 14:56:00,11.5385,11.54,11.5363,11.54,1269918.0
2008-01-11 14:57:00,11.5389,11.5418,11.5352,11.54065,4469097.0
2008-01-11 14:58:00,11.5409,11.54275,11.539,11.53925,5958138.0
2008-01-11 14:59:00,11.5391,11.5409,11.53585,11.5396,7620270.0
2008-01-11 15:00:00,11.53865,11.5409,11.53575,11.539,16558437.0
2008-01-11 15:01:00,11.5396,11.5429,11.53795,11.5414,812174.0
2008-01-11 15:02:00,11.5433,11.54435,11.53935,11.54435,5361399.0
2008-01-11 15:03:00,11.5436,11.54555,11.53788,11.54555,9966218.0
2008-01-11 15:04:00,11.5446,11.54515,11.54135,11.54445,39613865.0
2008-01-11 15:05:00,11.5446,11.5457,11.5397,11.5436,8803358.0
2008-01-11 15:06:00,11.5465,11.5471,11.5408,11.5448,879288.0
2008-01-11 15:07:00,11.5443,11.5481,11.5431,11.5441,7232787.0
2008-01-11 15:08:00,11.5476,11.549,11.54545,11.5482,8368105.0
2008-01-11 15:09:00,11.5472,11.5495,11.54525,11.5473,2574025.0
2008-01-11 15:10:00,11.54815,11.55055,11.54675,11.54965,12171675.0
2008-01-11 15:11:00,11.5486,11.5511,11.5454,11.54875,5647055.0
2008-01-11 15:12:00,11.54915,11.5499,11.5409,11.5499,1608863.0
2008-01-11 15:13:00,11.5446,11.5446,11.53795,11.54005,38398733.0
2008-01-11 15:14:00,11.5424,11.5428,11.5386,11.5399,28430566.0
2008-01-11 15:15:00,11.54015,11.54185,11.5349,11.5408,61127418.0
2008-01-11 15:16:00,11.5414,11.5414,11.5364,11.54015,44765612.0
2008-01-11 15:17:00,11.54,11.5405,11.5394,11.54035,3502874.0
2008-01-11 15:18:00,11.54085,11.542,11.5381,11.5402,5037539.0
2008-01-11 15:19:00,11.54015,11.5407,11.5352,11.5396,26767200.0
2008-01-11 15:20:00,11.53985,11.54165,11.53585,11.5403,12780623.0
2008-01-11 15:21:00,11.5361,11.5408,11.5361,11.54035,3680797.0
2008-01-11 15:22:00,11.5404,11.5404,11.53455,11.5356,18379762.0
2008-01-11 15:23:00,11.5346,11.53662,11.5305,11.53555,31352489.0
2008-01-11 15:24:00,11.5346,11.5363,11.53065,11.53155,5377347.0
2008-01-11 15:25:00,11.53295,11.5363,11.52915,11.531,8783032.0
2008-01-11 15:26:00,11.53415,11.53415,11.5279,11.53245,22974124.0
2008-01-11 15:27:00,11.5315,11.5329,11.5265,11.53155,5187347.0
2008-01-11 15:28:00,11.5316,11.53305,11.5281,11.5317,12660845.0
2008-01-11 15:29:00,11.53285,11.534,11.52965,11.5312,49718487.0
2008-01-11 15:30:00,11.53235,11.53947,11.53235,11.53657,7996019.0
2008-01-11 15:31:00,11.54175,11.54175,11.53408,11.5364,2723834.0
2008-01-11 15:32:00,11.5363,11.5363,11.52755,11.52755,8487995.0
2008-01-11 15:33:00,11.5277,11.53365,11.5277,11.52985,18377740.0
2008-01-11 15:34:00,11.53045,11.5356,11.52789,11.53315,10134112.0
2008-01-11 15:35:00,11.53215,11.53215,11.52575,11.52925,428845.0
2008-01-11 15:36:00,11.5272,11.5301,11.52535,11.52785,30375990.0
2008-01-11 15:37:00,11.52815,11.52935,11.5247,11.52785,3611809.0
2008-01-11 15:38:00,11.5264,11.5283,11.52215,11.5283,6580441.0
2008-01-11 15:39:00,11.52425,11.53115,11.52425,11.53115,4539556.0
2008-01-11 15:40:00,11.5313,11.5325,11.52795,11.5306,78080733.0
2008-01-11 15:41:00,11.5297,11.53225,11.52945,11.5311,13983465.0
2008-01-11 15:42:00,11.532,11.532,11.52675,11.52955,6890318.0
2008-01-11 15:43:00,11.52485,11.53255,11.52485,11.53105,16817137.0
2008-01-11 15:44:00,11.5284,11.53415,11.5274,11.53415,4941614.0
2008-01-11 15:45:00,11.53335,11.5378,11.53005,11.5378,14415822.0
2008-01-11 15:46:00,11.53735,11.53735,11.53335,11.53557,35888866.0
2008-01-11 15:47:00,11.5357,11.54355,11.5357,11.5411,3787705.0
2008-01-11 15:48:00,11.5427,11.5427,11.5376,11.5398,5749912.0
2008-01-11 15:49:00,11.54065,11.5419,11.5351,11.5351,770550.0
2008-01-11 15:50:00,11.5381,11.5393,11.5319,11.5322,1271294.0
2008-01-11 15:51:00,11.535,11.5368,11.5314,11.5349,22354358.0
2008-01-11 15:52:00,11.5375,11.5429,11.5339,11.5429,2484730.0
2008-01-11 15:53:00,11.5412,11.5412,11.5363,11.53965,31365185.0
2008-01-11 15:54:00,11.54195,11.5439,11.54055,11.5412,6778763.0
2008-01-11 15:55:00,11.5417,11.5438,11.53805,11.53805,22801667.0
2008-01-11 15:56:00,11.5388,11.5484,11.5388,11.5454,5899217.0
2008-01-11 15:57:00,11.54745,11.55024,11.54541,11.5455,8032768.0
2008-01-11 15:58:00,11.54695,11.54745,11.54015,11.5457,18093596.0
2008-01-11 15:59:00,11.54575,11.54705,11.5421,11.54395,14613342.0
2008-01-11 16:00:00,11.543,11.5491,11.54199,11.5473,7752820.0
2008-01-11 16:01:00,11.54685,11.54754,11.5423,11.5468,16955726.0
2008-01-11 16:02:00,11.5474,11.5474,11.54275,11.54465,15668767.0
2008-01-11 16:03:00,11.54955,11.54955,11.54325,11.54325,1936729.0
2008-01-11 16:04:00,11.5458,11.5472,11.54155,11.54155,1530015.0
2008-01-11 16:05:00,11.5421,11.54795,11.53935,11.54795,6991396.0
2008-01-11 16:06:00,11.5436,11.5446,11.53874,11.54095,7639144.0
2008-01-11 16:07:00,11.5436,11.5453,11.54145,11.54315,3333654.0
2008-01-11 16:08:00,11.5438,11.5451,11.5418,11.54315,18277144.0
2008-01-11 16:09:00,11.5445,11.54595,11.5403,11.5441,8240681.0
2008-01-11 16:10:00,11.5448,11.5453,11.54265,11.5434,9768540.0
2008-01-11 16:11:00,11.5444,11.5454,11.53855,11.5434,6362471.0
2008-01-11 16:12:00,11.54335,11.54335,11.5398,11.5429,4036738.0
2008-01-11 16:13:00,11.5388,11.54415,11.5388,11.54415,1606677.0
2008-01-11 16:14:00,11.5433,11.5433,11.53565,11.54015,8493750.0
2008-01-11 16:15:00,11.5399,11.54315,11.5367,11.54,5265632.0
2008-01-11 16:16:00,11.54185,11.54185,11.53825,11.5412,1992226.0
2008-01-11 16:17:00,11.54,11.54,11.5354,11.5366,11965729.0
2008-01-11 16:18:00,11.5386,11.5393,11.53715,11.5387,1665996.0
2008-01-11 16:19:00,11.5342,11.54017,11.5342,11.53616,2683454.0
2008-01-11 16:20:00,11.53681,11.54087,11.53555,11.5395,5914531.0
2008-01-11 16:21:00,11.5391,11.54025,11.53675,11.53935,1352554.0
2008-01-11 16:22:00,11.53965,11.53982,11.53735,11.53735,2586766.0
2008-01-11 16:23:00,11.54025,11.54095,11.53695,11.53915,12688254.0
2008-01-11 16:24:00,11.53845,11.54015,11.5342,11.5381,4442558.0
2008-01-11 16:25:00,11.53775,11.5387,11.5332,11.5364,8209708.0
2008-01-11 16:26:00,11.53605,11.5369,11.53095,11.5369,2905698.0
2008-01-11 16:27:00,11.53675,11.5377,11.5333,11.53705,6839024.0
2008-01-11 16:28:00,11.53805,11.53805,11.5345,11.5345,3114656.0
2008-01-11 16:29:00,11.5374,11.5374,11.53475,11.53525,52795048.0
2008-01-11 16:30:00,11.5369,11.5369,11.5293,11.5359,3267078.0
2008-01-11 16:31:00,11.5362,11.53635,11.5309,11.5357,1159124.0
2008-01-11 16:32:00,11.5361,11.5361,11.53075,11.53545,18590208.0
2008-01-11 16:33:00,11.53555,11.53555,11.534,11.534,2720496.0
2008-01-11 16:34:00,11.5346,11.5346,11.5303,11.53205,10906378.0
2008-01-11 16:35:00,11.53075,11.5345,11.52855,11.5339,13636282.0
2008-01-11 16:36:00,11.53485,11.53485,11.5318,11.5332,15393611.0
2008-01-11 16:37:00,11.53275,11.53355,11.53275,11.53285,27957980.0
2008-01-11 16:38:00,11.5339,11.5349,11.5322,11.53385,2933010.0
2008-01-11 16:39:00,11.5312,11.53495,11.52965,11.53185,4669920.0
2008-01-11 16:40:00,11.534,11.5368,11.52981,11.5368,28116840.0
2008-01-11 16:41:00,11.53565,11.5368,11.5329,11.534,7892286.0
2008-01-11 16:42:00,11.53515,11.5361,11.53165,11.533,510718.0
2008-01-11 16:43:00,11.5333,11.5371,11.53275,11.53605,18971288.0
2008-01-11 16:44:00,11.5369,11.5369,11.532,11.5367,4137919.0
2008-01-11 16:45:00,11.5347,11.53775,11.5339,11.5372,1077027.0
2008-01-11 16:46:00,11.5377,11.5377,11.53495,11.53615,9773189.0
2008-01-11 16:47:00,11.53505,11.53865,11.5339,11.53805,1818459.0
2008-01-11 16:48:00,11.5391,11.5402,11.535,11.5395,36846913.0
2008-01-11 16:49:00,11.5397,11.5397,11.53625,11.5395,5554682.0
2008-01-11 16:50:00,11.5396,11.54085,11.5382,11.5401,12575510.0
2008-01-11 16:51:00,11.54035,11.5418,11.5397,11.5417,4021057.0
2008-01-11 16:52:00,11.54255,11.54255,11.53635,11.53945,2311670.0
2008-01-11 16:53:00,11.539,11.5396,11.5369,11.5394,31028823.0
2008-01-11 16:54:00,11.5402,11.5402,11.5333,11.5401,42935368.0
2008-01-11 16:55:00,11.5397,11.5405,11.53815,11.5405,15928772.0
2008-01-11 16:56:00,11.53905,11.541,11.5382,11.53935,36106953.0
2008-01-11 16:57:00,11.53925,11.53925,11.5336,11.53695,14093905.0
2008-01-11 16:58:00,11.53775,11.5381,11.5363,11.5381,3565616.0
2008-01-11 16:59:00,11.5374,11.53855,11.53575,11.53715,11837880.0
2008-01-11 17:00:00,11.5381,11.53855,11.53215,11.537,5447620.0
2008-01-11 17:01:00,11.53705,11.5376,11.534,11.5376,8867508.0
2008-01-11 17:02:00,11.53755,11.53755,11.53275,11.53625,8169072.0
2008-01-11 17:03:00,11.53685,11.538,11.53545,11.5368,5033494.0
2008-01-11 17:04:00,11.53805,11.53805,11.53535,11.53675,2871975.0
2008-01-11 17:05:00,11.53645,11.5374,11.5343,11.53515,18336886.0
2008-01-11 17:06:00,11.5361,11.5376,11.5342,11.53735,11288203.0
2008-01-11 17:07:00,11.5363,11.53955,11.53445,11.5386,16619812.0
2008-01-11 17:08:00,11.5397,11.5398,11.535,11.5398,15914198.0
2008-01-11 17:09:00,11.53815,11.53875,11.53375,11.53375,17260644.0
2008-01-11 17:10:00,11.538,11.5414,11.5346,11.5346,10948101.0
2008-01-11 17:11:00,11.5376,11.53875,11.5357,11.5385,7050314.0
2008-01-11 17:12:00,11.53475,11.541,11.53475,11.541,3768667.0
2008-01-11 17:13:00,11.5419,11.5436,11.53734,11.5426,15707730.0
2008-01-11 17:14:00,11.54115,11.5412,11.5368,11.5402,4232055.0
2008-01-11 17:15:00,11.5447,11.5453,11.53917,11.5413,6311530.0
2008-01-11 17:16:00,11.543,11.54395,11.5382,11.54395,1980498.0
2008-01-11 17:17:00,11.5438,11.5441,11.5412,11.5433,2614983.0
2008-01-11 17:18:00,11.5439,11.5439,11.54225,11.54325,21721393.0
2008-01-11 17:19:00,11.5433,11.54398,11.5421,11.54395,5819142.0
2008-01-11 17:20:00,11.5453,11.5465,11.54105,11.5465,1938655.0
2008-01-11 17:21:00,11.54645,11.54645,11.5391,11.5397,13233963.0
2008-01-11 17:22:00,11.54305,11.54305,11.5358,11.53875,20917179.0
2008-01-11 17:23:00,11.5394,11.5395,11.5375,11.53945,36042828.0
2008-01-11 17:24:00,11.54135,11.54135,11.5351,11.5387,30748550.0
2008-01-11 17:25:00,11.53915,11.5406,11.537,11.53845,3723359.0
2008-01-11 17:26:00,11.5411,11.5411,11.5348,11.5348,4760636.0
2008-01-11 17:27:00,11.539,11.539,11.53375,11.53795,40030824.0
2008-01-11 17:28:00,11.5386,11.5386,11.5362,11.53695,1658870.0
2008-01-11 17:29:00,11.5371,11.5378,11.53555,11.5375,7266024.0
2008-01-11 17:30:00,11.5385,11.539,11.5353,11.539,8389364.0
2008-01-11 17:31:00,11.5373,11.5408,11.53535,11.5408,15424202.0
2008-01-11 17:32:00,11.54045,11.54215,11.53595,11.53955,8555083.0
2008-01-11 17:33:00,11.5394,11.54035,11.5351,11.5359,8482574.0
2008-01-11 17:34:00,11.5404,11.5404,11.53735,11.5394,6731443.0
2008-01-11 17:35:00,11.5398,11.54065,11.53495,11.5395,7877280.0
2008-01-11 17:36:00,11.5392,11.5404,11.5373,11.5391,21973231.0
2008-01-11 17:37:00,11.5393,11.5406,11.5378,11.53935,2081018.0
2008-01-11 17:38:00,11.53925,11.5403,11.53815,11.5385,1564908.0
2008-01-11 17:39:00,11.5394,11.54005,11.53695,11.5381,9018036.0
2008-01-11 17:40:00,11.53935,11.5411,11.5352,11.5392,7625399.0
2008-01-11 17:41:00,11.53855,11.54005,11.5362,11.53945,21295306.0
2008-01-11 17:42:00,11.5407,11.5407,11.5375,11.5396,2097985.0
2008-01-11 17:43:00,11.5386,11.5396,11.53435,11.5353,4117234.0
2008-01-11 17:44:00,11.5388,11.54075,11.53645,11.54075,3377008.0
2008-01-11 17:45:00,11.5402,11.54125,11.53625,11.5401,4219562.0
2008-01-11 17:46:00,11.54005,11.5416,11.5381,11.541,18184218.0
2008-01-11 17:47:00,11.54075,11.5458,11.54015,11.54485,6479744.0
2008-01-11 17:48:00,11.54555,11.54555,11.53945,11.53945,11671181.0
2008-01-11 17:49:00,11.5439,11.5439,11.53815,11.5425,1604686.0
2008-01-11 17:50:00,11.5418,11.5425,11.53715,11.5414,11133559.0
2008-01-11 17:51:00,11.5407,11.5441,11.5386,11.5428,8847456.0
2008-01-11 17:52:00,11.54275,11.5443,11.54,11.5423,15223921.0
2008-01-11 17:53:00,11.5414,11.5427,11.5356,11.5356,47060072.0
2008-01-11 17:54:00,11.54105,11.5412,11.53625,11.53625,20574537.0
2008-01-11 17:55:00,11.5405,11.54087,11.53925,11.54075,7902031.0
2008-01-11 17:56:00,11.5417,11.5419,11.5372,11.54175,7194067.0
2008-01-11 17:57:00,11.54175,11.54305,11.53685,11.54095,29022000.0
2008-01-11 17:58:00,11.5418,11.5418,11.5381,11.5398,13443902.0
2008-01-11 17:59:00,11.5415,11.542,11.5389,11.54155,15820134.0
2008-01-11 18:00:00,11.5421,11.5448,11.54,11.5426,2172326.0
2008-01-11 18:01:00,11.543,11.5439,11.5382,11.5413,6152977.0
2008-01-11 18:02:00,11.5414,11.54295,11.5404,11.54225,15167652.0
2008-01-11 18:03:00,11.53985,11.54335,11.5398,11.5432,23556159.0
2008-01-11 18:04:00,11.54405,11.54405,11.541,11.5427,21766908.0
2008-01-11 18:05:00,11.54275,11.5441,11.54195,11.54275,7185950.0
2008-01-11 18:06:00,11.5442,11.5454,11.54065,11.5439,15820648.0
2008-01-11 18:07:00,11.54445,11.5448,11.53985,11.54365,18708763.0
2008-01-11 18:08:00,11.5448,11.5462,11.53935,11.5462,10999579.0
2008-01-11 18:09:00,11.54365,11.5464,11.54055,11.5448,17806739.0
2008-01-11 18:10:00,11.5461,11.5461,11.5413,11.5413,3344242.0
2008-01-11 18:11:00,11.5427,11.544,11.53875,11.54285,1169063.0
2008-01-11 18:12:00,11.5429,11.5434,11.54055,11.54255,19233959.0
2008-01-11 18:13:00,11.54355,11.54355,11.54195,11.5421,21711412.0
2008-01-11 18:14:00,11.5412,11.5439,11.53985,11.54295,5316554.0
2008-01-11 18:15:00,11.54445,11.5452,11.5404,11.5438,3949810.0
2008-01-11 18:16:00,11.54365,11.5449,11.5399,11.54375,8196287.0
2008-01-11 18:17:00,11.5421,11.54525,11.5413,11.54375,10213523.0
2008-01-11 18:18:00,11.544,11.5461,11.541,11.5455,16689587.0
2008-01-11 18:19:00,11.546,11.546,11.5421,11.5459,2995017.0
2008-01-11 18:20:00,11.5459,11.5461,11.54115,11.54445,54791204.0
2008-01-11 18:21:00,11.54535,11.54535,11.54015,11.54515,8639714.0
2008-01-11 18:22:00,11.5466,11.5466,11.5405,11.5438,2407401.0
2008-01-11 18:23:00,11.545,11.5455,11.54105,11.5455,5016459.0
2008-01-11 18:24:00,11.5463,11.5463,11.5443,11.54555,10622001.0
2008-01-11 18:25:00,11.5454,11.54635,11.54125,11.54125,16519626.0
2008-01-11 18:26:00,11.54215,11.5464,11.54215,11.546,13495109.0
2008-01-11 18:27:00,11.5452,11.54605,11.54215,11.54605,17159668.0
2008-01-11 18:28:00,11.541,11.5465,11.541,11.5444,10686188.0
2008-01-11 18:29:00,11.5459,11.54615,11.54184,11.54615,3071602.0
2008-01-11 18:30:00,11.54705,11.5535,11.54705,11.5477,5724695.0
2008-01-11 18:31:00,11.5525,11.5525,11.54615,11.55045,14668169.0
2008-01-11 18:32:00,11.5494,11.552,11.54375,11.552,11073542.0
2008-01-11 18:33:00,11.5514,11.55285,11.5505,11.5513,26518936.0
2008-01-11 18:34:00,11.55325,11.55325,11.54945,11.55055,16500887.0
2008-01-11 18:35:00,11.54985,11.54985,11.5427,11.5482,9413384.0
2008-01-11 18:36:00,11.5489,11.5497,11.54415,11.54595,25426126.0
2008-01-11 18:37:00,11.5459,11.5492,11.54445,11.5467,12463424.0
2008-01-11 18:38:00,11.54785,11.54785,11.542,11.5463,19166221.0
2008-01-11 18:39:00,11.54635,11.54655,11.5413,11.5457,10964914.0
2008-01-11 18:40:00,11.5473,11.5494,11.5427,11.5485,22258912.0
2008-01-11 18:41:00,11.5485,11.54905,11.54195,11.54535,15018850.0
2008-01-11 18:42:00,11.54115,11.546,11.54115,11.5441,6797312.0
2008-01-11 18:43:00,11.54425,11.5457,11.5409,11.5454,16322386.0
2008-01-11 18:44:00,11.54615,11.54615,11.54315,11.54315,49132483.0
2008-01-11 18:45:00,11.54315,11.5451,11.53755,11.53855,26827341.0
2008-01-11 18:46:00,11.5433,11.54465,11.54135,11.54465,28443547.0
2008-01-11 18:47:00,11.54385,11.54555,11.5397,11.54295,13237288.0
2008-01-11 18:48:00,11.5442,11.5442,11.542,11.542,34361340.0
2008-01-11 18:49:00,11.5438,11.5451,11.54105,11.54385,16048425.0
2008-01-11 18:50:00,11.5453,11.5453,11.53955,11.5427,14183763.0
2008-01-11 18:51:00,11.54255,11.5429,11.53735,11.53905,3957449.0
2008-01-11 18:52:00,11.5416,11.5417,11.53715,11.54065,8314672.0
2008-01-11 18:53:00,11.53885,11.54055,11.5342,11.5385,6558915.0
2008-01-11 18:54:00,11.53825,11.5387,11.5361,11.5387,18226757.0
2008-01-11 18:55:00,11.5388,11.53885,11.53595,11.53885,22543528.0
2008-01-11 18:56:00,11.5389,11.5389,11.53745,11.5384,8895252.0
2008-01-11 18:57:00,11.53825,11.53975,11.5368,11.5384,4370762.0
2008-01-11 18:58:00,11.5389,11.53995,11.5344,11.5351,29543251.0
2008-01-11 18:59:00,11.539,11.5414,11.53725,11.53935,9895170.0
2008-01-11 19:00:00,11.53885,11.53966,11.5359,11.53905,1207581.0
2008-01-11 19:01:00,11.53975,11.5406,11.53947,11.5406,20010449.0
2008-01-11 19:02:00,11.54215,11.54215,11.53955,11.53955,11520411.0
2008-01-11 19:03:00,11.5396,11.54055,11.5382,11.53935,38298252.0
2008-01-11 19:04:00,11.5404,11.5404,11.5379,11.5381,25488093.0
2008-01-11 19:05:00,11.53855,11.53951,11.5374,11.53775,14649879.0
2008-01-11 19:06:00,11.54075,11.54075,11.53915,11.53965,16772399.0
2008-01-11 19:07:00,11.5403,11.5403,11.53805,11.5399,4460928.0
2008-01-11 19:08:00,11.5405,11.5405,11.5385,11.54,39901675.0
2008-01-11 19:09:00,11.5391,11.53987,11.5385,11.5385,4096996.0
2008-01-11 19:10:00,11.53945,11.53968,11.53898,11.5394,15297122.0
2008-01-11 19:11:00,11.53905,11.5401,11.5386,11.53895,12651440.0
2008-01-11 19:12:00,11.54085,11.54085,11.53819,11.53855,27440119.0
2008-01-11 19:13:00,11.53925,11.5396,11.53902,11.5396,10586415.0
2008-01-11 19:14:00,11.53955,11.5407,11.5385,11.54,33348168.0
2008-01-11 19:15:00,11.53995,11.5406,11.53813,11.54055,6816425.0
2008-01-11 19:16:00,11.5408,11.5412,11.54,11.5401,22230669.0
2008-01-11 19:17:00,11.54055,11.5413,11.54036,11.5413,14962191.0
2008-01-11 19:18:00,11.541,11.54235,11.541,11.541,19285643.0
2008-01-11 19:19:00,11.54215,11.54215,11.5394,11.5408,11365776.0
2008-01-11 19:20:00,11.54135,11.54135,11.53951,11.5404,19106514.0
2008-01-11 19:21:00,11.54115,11.5421,11.53935,11.5398,21595103.0
2008-01-11 19:22:00,11.54045,11.54045,11.5383,11.5389,3159370.0
2008-01-11 19:23:00,11.5382,11.54045,11.5382,11.5404,13862744.0
2008-01-11 19:24:00,11.54145,11.54145,11.53885,11.53965,8862189.0
2008-01-11 19:25:00,11.5387,11.53965,11.53855,11.5395,7892817.0
2008-01-11 19:26:00,11.5395,11.53983,11.53895,11.53895,10835940.0
2008-01-11 19:27:00,11.53915,11.54035,11.53915,11.5398,13565789.0
2008-01-11 19:28:00,11.54055,11.54055,11.53915,11.54,30154440.0
2008-01-11 19:29:00,11.5405,11.54075,11.5398,11.54045,14566990.0
2008-01-11 19:30:00,11.541,11.5414,11.54,11.54,13132649.0
2008-01-11 19:31:00,11.5396,11.54067,11.53955,11.53955,4621256.0
2008-01-11 19:32:00,11.5407,11.54135,11.54,11.5408,9150081.0
2008-01-11 19:33:00,11.53985,11.5403,11.5393,11.5399,15048760.0
2008-01-11 19:34:00,11.53915,11.5446,11.53915,11.5435,5020862.0
2008-01-11 19:35:00,11.54545,11.54675,11.542,11.54675,19867228.0
2008-01-11 19:36:00,11.5472,11.5507,11.54475,11.5484,8782433.0
2008-01-11 19:37:00,11.5484,11.5513,11.5447,11.5494,7045655.0
2008-01-11 19:38:00,11.551,11.5541,11.5471,11.55085,18932051.0
2008-01-11 19:39:00,11.55055,11.55245,11.54815,11.5521,23273488.0
2008-01-11 19:40:00,11.55205,11.5527,11.5472,11.5472,29833321.0
2008-01-11 19:41:00,11.54825,11.55255,11.54825,11.5517,9354877.0
2008-01-11 19:42:00,11.5524,11.5524,11.54545,11.5517,21266639.0
2008-01-11 19:43:00,11.55135,11.55195,11.54815,11.55195,18688346.0
2008-01-11 19:44:00,11.5514,11.5528,11.54925,11.55235,8659007.0
2008-01-11 19:45:00,11.552,11.5531,11.5516,11.5527,6435618.0
2008-01-11 19:46:00,11.5523,11.5533,11.5517,11.55305,23595081.0
2008-01-11 19:47:00,11.55415,11.55415,11.55005,11.5521,3519654.0
2008-01-11 19:48:00,11.5532,11.5533,11.5493,11.5493,24431946.0
2008-01-11 19:49:00,11.552,11.5534,11.5501,11.5534,5304671.0
2008-01-11 19:50:00,11.55345,11.55585,11.55345,11.55495,14725317.0
2008-01-11 19:51:00,11.5546,11.5566,11.55385,11.5555,9878635.0
2008-01-11 19:52:00,11.5563,11.55905,11.5517,11.5571,30679993.0
2008-01-11 19:53:00,11.55665,11.55755,11.5534,11.55625,10810144.0
2008-01-11 19:54:00,11.55755,11.5584,11.55675,11.55795,23645329.0
2008-01-11 19:55:00,11.5587,11.5587,11.55415,11.5582,5469970.0
2008-01-11 19:56:00,11.559,11.559,11.55315,11.5583,11023432.0
2008-01-11 19:57:00,11.5578,11.5589,11.5572,11.5572,2178993.0
2008-01-11 19:58:00,11.5586,11.5624,11.55695,11.5624,4201125.0
2008-01-11 19:59:00,11.5621,11.56785,11.5621,11.56735,19464390.0
2008-01-11 20:00:00,11.5681,11.5681,11.5658,11.5658,4255094.0
2008-01-11 20:01:00,11.56575,11.56575,11.55633,11.5614,21541781.0
2008-01-11 20:02:00,11.5554,11.55805,11.5527,11.5547,9337171.0
2008-01-11 20:03:00,11.5552,11.5552,11.5503,11.5503,5027691.0
2008-01-11 20:04:00,11.55015,11.55015,11.54625,11.54835,20220520.0
2008-01-11 20:05:00,11.55165,11.5539,11.5471,11.5524,21310453.0
2008-01-11 20:06:00,11.5528,11.5528,11.548,11.5501,12303232.0
2008-01-11 20:07:00,11.55075,11.5508,11.5455,11.5455,15588455.0
2008-01-11 20:08:00,11.54575,11.54803,11.54285,11.5474,4798963.0
2008-01-11 20:09:00,11.547,11.55,11.54425,11.5492,7805698.0
2008-01-11 20:10:00,11.5488,11.5488,11.54406,11.5487,5126605.0
2008-01-11 20:11:00,11.5495,11.5499,11.54675,11.54675,4920576.0
2008-01-11 20:12:00,11.55095,11.55125,11.5463,11.5473,3314365.0
2008-01-11 20:13:00,11.5505,11.5519,11.5481,11.5511,6413131.0
2008-01-11 20:14:00,11.5512,11.55195,11.54485,11.5482,14723753.0
2008-01-11 20:15:00,11.5486,11.5507,11.5465,11.5507,6790049.0
2008-01-11 20:16:00,11.55085,11.5513,11.54915,11.54915,7193003.0
2008-01-11 20:17:00,11.5506,11.55131,11.55025,11.5511,5199279.0
2008-01-11 20:18:00,11.5508,11.55125,11.55035,11.55045,16167016.0
2008-01-11 20:19:00,11.55065,11.55065,11.5484,11.54965,12360827.0
2008-01-11 20:20:00,11.5495,11.5502,11.5461,11.5468,20834137.0
2008-01-11 20:21:00,11.5472,11.5487,11.5472,11.5472,18255233.0
2008-01-11 20:22:00,11.54925,11.54925,11.54805,11.5485,39267569.0
2008-01-11 20:23:00,11.54855,11.5496,11.54764,11.5495,9436352.0
2008-01-11 20:24:00,11.5496,11.5496,11.54765,11.54795,4066059.0
2008-01-11 20:25:00,11.5463,11.5512,11.5463,11.5504,4838399.0
2008-01-11 20:26:00,11.55155,11.5521,11.5492,11.55085,4209803.0
2008-01-11 20:27:00,11.55135,11.5515,11.5482,11.54945,38626543.0
2008-01-11 20:28:00,11.5485,11.5498,11.54835,11.54835,5472627.0
2008-01-11 20:29:00,11.5462,11.55105,11.5462,11.54995,5497431.0
2008-01-11 20:30:00,11.5503,11.551,11.5497,11.55025,62822998.0
2008-01-11 20:31:00,11.55095,11.55095,11.54769,11.55,2811187.0
2008-01-11 20:32:00,11.55055,11.55098,11.5494,11.5501,8103124.0
2008-01-11 20:33:00,11.55085,11.55085,11.5484,11.55035,11984495.0
2008-01-11 20:34:00,11.5512,11.5512,11.5483,11.55045,18205305.0
2008-01-11 20:35:00,11.5506,11.55105,11.54595,11.5482,17491923.0
2008-01-11 20:36:00,11.5511,11.5511,11.54615,11.55045,12322619.0
2008-01-11 20:37:00,11.55145,11.55145,11.54865,11.54865,8924067.0
2008-01-11 20:38:00,11.5481,11.5515,11.5464,11.5508,24790627.0
2008-01-11 20:39:00,11.5509,11.5517,11.5481,11.5481,14545564.0
2008-01-11 20:40:00,11.5512,11.5512,11.5486,11.5507,18378200.0
2008-01-11 20:41:00,11.5505,11.5505,11.5464,11.54825,25488742.0
2008-01-11 20:42:00,11.55095,11.55095,11.5482,11.5502,18641831.0
2008-01-11 20:43:00,11.54625,11.55145,11.54625,11.55145,35881930.0
2008-01-11 20:44:00,11.5528,11.5528,11.54825,11.5497,22767011.0
2008-01-11 20:45:00,11.5503,11.55125,11.5457,11.5497,52798472.0
2008-01-11 20:46:00,11.5511,11.5511,11.5461,11.5501,6415845.0
2008-01-11 20:47:00,11.54835,11.54945,11.54625,11.5493,5415502.0
2008-01-11 20:48:00,11.55175,11.55175,11.54815,11.5495,10133560.0
2008-01-11 20:49:00,11.5499,11.5499,11.5454,11.5454,10463389.0
2008-01-11 20:50:00,11.5451,11.5459,11.544,11.54565,22992569.0
2008-01-11 20:51:00,11.54555,11.54565,11.5437,11.5455,8620479.0
2008-01-11 20:52:00,11.5465,11.54715,11.5441,11.5459,3051488.0
2008-01-11 20:53:00,11.54395,11.54645,11.54395,11.54645,10856467.0
2008-01-11 20:54:00,11.5469,11.5469,11.54145,11.5459,14507178.0
2008-01-11 20:55:00,11.5441,11.54565,11.54225,11.54515,17733369.0
2008-01-11 20:56:00,11.54515,11.54585,11.54166,11.54175,13614940.0
2008-01-11 20:57:00,11.5449,11.5457,11.54415,11.54485,4046844.0
2008-01-11 20:58:00,11.5403,11.5463,11.5403,11.54465,36895273.0
2008-01-11 20:59:00,11.54435,11.54605,11.5422,11.54605,13393648.0
2008-01-11 21:00:00,11.54695,11.54695,11.5449,11.5459,7532674.0
2008-01-11 21:01:00,11.54675,11.54675,11.5423,11.5439,2411664.0
2008-01-11 21:02:00,11.546,11.546,11.54375,11.54465,21115852.0
2008-01-11 21:03:00,11.5447,11.54549,11.5433,11.54535,19593385.0
2008-01-11 21:04:00,11.54485,11.5462,11.54355,11.5461,4928333.0
2008-01-11 21:05:00,11.5469,11.54855,11.54305,11.546,8296333.0
2008-01-11 21:06:00,11.54775,11.5497,11.54695,11.54815,18003147.0
2008-01-11 21:07:00,11.54825,11.54925,11.5478,11.5484,5035305.0
2008-01-11 21:08:00,11.5492,11.5492,11.54366,11.5464,7436639.0
2008-01-11 21:09:00,11.5469,11.5471,11.54615,11.5471,5710170.0
2008-01-11 21:10:00,11.54795,11.54795,11.54225,11.54485,14026574.0
2008-01-11 21:11:00,11.54415,11.54515,11.5441,11.5449,10273352.0
2008-01-11 21:12:00,11.54565,11.54565,11.5432,11.5432,6328210.0
2008-01-11 21:13:00,11.5443,11.5443,11.5427,11.54375,11380972.0
2008-01-11 21:14:00,11.5449,11.5449,11.54195,11.54375,6676483.0
2008-01-11 21:15:00,11.54445,11.54445,11.5416,11.5416,4180926.0
2008-01-11 21:16:00,11.5423,11.5423,11.5394,11.54075,11471842.0
2008-01-11 21:17:00,11.5401,11.5416,11.5398,11.5398,4028342.0
2008-01-11 21:18:00,11.54145,11.54153,11.5407,11.5408,12081599.0
2008-01-11 21:19:00,11.54235,11.54235,11.54045,11.54045,5880899.0
2008-01-11 21:20:00,11.54215,11.54255,11.54215,11.54255,12127083.0
2008-01-11 21:21:00,11.54175,11.54206,11.54115,11.54115,2291568.0
2008-01-11 21:22:00,11.54245,11.54245,11.5417,11.5419,22034491.0
2008-01-11 21:23:00,11.5417,11.54515,11.5417,11.545,7726946.0
2008-01-11 21:24:00,11.54685,11.54685,11.54085,11.542,7710622.0
2008-01-11 21:25:00,11.5418,11.54275,11.54,11.5423,12060531.0
2008-01-11 21:26:00,11.5428,11.54395,11.5407,11.5407,7570099.0
2008-01-11 21:27:00,11.54065,11.54175,11.539,11.5402,5167220.0
2008-01-11 21:28:00,11.54065,11.54065,11.53865,11.53915,6267972.0
2008-01-11 21:29:00,11.54025,11.5407,11.539,11.5407,1371247.0
2008-01-11 21:30:00,11.541,11.54255,11.5393,11.54155,13327211.0
2008-01-11 21:31:00,11.5413,11.54235,11.5407,11.54105,9666095.0
2008-01-11 21:32:00,11.5427,11.54405,11.5407,11.54115,8895306.0
2008-01-11 21:33:00,11.54005,11.5431,11.539,11.5424,7713723.0
2008-01-11 21:34:00,11.544,11.544,11.5419,11.5419,593255.0
2008-01-11 21:35:00,11.5423,11.5435,11.5416,11.5416,2269649.0
2008-01-11 21:36:00,11.54425,11.54425,11.54215,11.54215,1430056.0
2008-01-11 21:37:00,11.5429,11.5429,11.54075,11.542,10857258.0
2008-01-11 21:38:00,11.5432,11.5432,11.5412,11.54185,6773683.0
2008-01-11 21:39:00,11.5421,11.5421,11.5407,11.54145,24724715.0
2008-01-11 21:40:00,11.5422,11.5435,11.54115,11.54115,9619766.0
2008-01-11 21:41:00,11.54315,11.54315,11.54205,11.54205,10903879.0
2008-01-11 21:42:00,11.5421,11.54355,11.5421,11.54355,4595411.0
2008-01-11 21:43:00,11.5441,11.5441,11.5411,11.5432,1739689.0
2008-01-11 21:44:00,11.5426,11.5435,11.5419,11.5427,5460697.0
2008-01-11 21:45:00,11.5417,11.54245,11.539,11.539,8494538.0
2008-01-11 21:46:00,11.5416,11.5416,11.54,11.5408,7473580.0
2008-01-11 21:47:00,11.5403,11.5407,11.5403,11.5407,6089619.0
2008-01-11 21:48:00,11.5417,11.5417,11.5402,11.5402,2972446.0
2008-01-11 21:49:00,11.54015,11.54095,11.53855,11.5406,3000552.0
2008-01-11 21:50:00,11.54355,11.54355,11.53885,11.53885,11139369.0
2008-01-11 21:51:00,11.54045,11.54045,11.5379,11.53895,6720520.0
2008-01-11 21:52:00,11.53925,11.5395,11.5383,11.5389,15868226.0
2008-01-11 21:53:00,11.5382,11.5389,11.5374,11.53885,5303225.0
2008-01-11 21:54:00,11.53985,11.53985,11.53694,11.5382,9875037.0
2008-01-11 21:55:00,11.53835,11.53835,11.5378,11.53795,16257681.0
2008-01-11 21:56:00,11.5387,11.5387,11.5376,11.53825,20143185.0
2008-01-11 21:57:00,11.5376,11.53925,11.5376,11.53815,18157995.0
2008-01-11 21:58:00,11.5397,11.5397,11.5383,11.53865,4361843.0
2008-01-11 21:59:00,11.53985,11.5427,11.5392,11.5411,7725805.0
2008-01-11 22:00:00,11.5408,11.5422,11.538,11.538,7211621.0
2008-01-11 22:01:00,11.5389,11.5398,11.53835,11.53885,9684189.0
2008-01-11 22:02:00,11.54075,11.54082,11.53915,11.5397,20582227.0
2008-01-11 22:03:00,11.54035,11.541,11.5398,11.54015,10691493.0
2008-01-11 22:04:00,11.5397,11.53985,11.53925,11.53985,6906636.0
2008-01-11 22:05:00,11.5409,11.54117,11.5408,11.5411,7863193.0
2008-01-11 22:06:00,11.5425,11.5425,11.54075,11.54115,49980151.0
2008-01-11 22:07:00,11.54005,11.5406,11.54005,11.54035,8864707.0
2008-01-11 22:08:00,11.5412,11.5412,11.54008,11.5403,9708954.0
2008-01-11 22:09:00,11.54065,11.54065,11.53965,11.53965,18467654.0
2008-01-11 22:10:00,11.54135,11.54153,11.53895,11.54115,18424005.0
2008-01-11 22:11:00,11.54045,11.54045,11.537,11.537,10029499.0
2008-01-11 22:12:00,11.53875,11.53875,11.53768,11.5378,9076689.0
2008-01-11 22:13:00,11.5386,11.5386,11.5302,11.5317,33413295.0
2008-01-11 22:14:00,11.53145,11.53368,11.53145,11.53305,21048961.0
2008-01-11 22:15:00,11.5324,11.5324,11.53065,11.5315,9254891.0
2008-01-11 22:16:00,11.5321,11.5324,11.53065,11.5324,10382676.0
2008-01-11 22:17:00,11.53135,11.53225,11.53092,11.53155,9795270.0
2008-01-11 22:18:00,11.5317,11.53205,11.53095,11.53095,4785481.0
2008-01-11 22:19:00,11.5309,11.5309,11.52959,11.5305,5179264.0
2008-01-11 22:20:00,11.5309,11.5309,11.52975,11.5306,3819137.0
2008-01-11 22:21:00,11.5298,11.5306,11.52815,11.52815,3717230.0
2008-01-11 22:22:00,11.53035,11.53068,11.52995,11.53065,12177558.0
2008-01-11 22:23:00,11.52915,11.53125,11.52915,11.5305,5958904.0
2008-01-11 22:24:00,11.5313,11.5313,11.52915,11.5302,4693417.0
2008-01-11 22:25:00,11.53115,11.53178,11.5305,11.5305,2445147.0
2008-01-11 22:26:00,11.5317,11.5317,11.5308,11.53135,33158382.0
2008-01-11 22:27:00,11.5317,11.53223,11.5316,11.5316,4665504.0
2008-01-11 22:28:00,11.5324,11.5346,11.5324,11.5329,3583653.0
2008-01-11 22:29:00,11.5338,11.53545,11.5335,11.5335,10508444.0
2008-01-11 22:30:00,11.5329,11.53405,11.53185,11.53315,6762864.0
2008-01-11 22:31:00,11.53215,11.53315,11.5316,11.53235,4218957.0
2008-01-11 22:32:00,11.5317,11.53238,11.5298,11.53095,10572440.0
2008-01-11 22:33:00,11.532,11.532,11.5299,11.5307,5638869.0
2008-01-11 22:34:00,11.5307,11.53235,11.5304,11.53235,3655645.0
2008-01-11 22:35:00,11.5328,11.5328,11.5317,11.5317,7807767.0
2008-01-11 22:36:00,11.53195,11.53285,11.53145,11.53285,3826080.0
2008-01-11 22:37:00,11.5322,11.53235,11.5317,11.5317,4563799.0
2008-01-11 22:38:00,11.53135,11.53295,11.53135,11.53295,6931127.0
2008-01-11 22:39:00,11.5322,11.5344,11.5322,11.5344,9719459.0
2008-01-11 22:40:00,11.5346,11.5346,11.53285,11.53455,25723717.0
2008-01-11 22:41:00,11.53535,11.53535,11.53455,11.53455,5437672.0
2008-01-11 22:42:00,11.5343,11.5343,11.53285,11.53285,27154911.0
2008-01-11 22:43:00,11.53195,11.5329,11.5312,11.5317,4743496.0
2008-01-11 22:44:00,11.5324,11.5324,11.5313,11.5321,14827112.0
2008-01-11 22:45:00,11.53115,11.53217,11.53115,11.53205,11146297.0
2008-01-11 22:46:00,11.53225,11.53225,11.53155,11.53185,1774460.0
2008-01-11 22:47:00,11.53295,11.5345,11.53295,11.5345,12525213.0
2008-01-11 22:48:00,11.53425,11.53511,11.53425,11.53465,21843615.0
2008-01-11 22:50:00,11.535,11.53515,11.53448,11.53455,11074971.0
2008-01-11 22:51:00,11.5352,11.53535,11.5343,11.5351,16932413.0
2008-01-11 22:52:00,11.53495,11.53565,11.5349,11.53565,5599869.0
2008-01-11 22:53:00,11.5345,11.53545,11.53438,11.53545,2362463.0
2008-01-11 22:54:00,11.53455,11.5351,11.53455,11.53455,6233976.0
2008-01-11 22:55:00,11.53505,11.53505,11.5345,11.5345,10131647.0
2008-01-11 22:56:00,11.5353,11.53605,11.5345,11.5345,9147452.0
2008-01-11 22:58:00,11.5347,11.5347,11.5339,11.5343,5024700.0
2008-01-11 23:00:00,11.53495,11.53498,11.5336,11.5336,4018830.0
2008-01-11 23:01:00,11.53235,11.53368,11.53199,11.5332,17810966.0
2008-01-11 23:02:00,11.53435,11.53435,11.53297,11.533,5941689.0
2008-01-11 23:03:00,11.53245,11.53265,11.5319,11.5319,5670992.0
2008-01-11 23:04:00,11.53315,11.53315,11.53155,11.53155,3150264.0
2008-01-11 23:05:00,11.5317,11.5317,11.5308,11.5316,14155355.0
2008-01-11 23:06:00,11.5326,11.5326,11.53075,11.53175,14558184.0
2008-01-11 23:08:00,11.53245,11.53275,11.5323,11.5323,10151753.0
2008-01-11 23:09:00,11.5309,11.53225,11.53053,11.53225,31475124.0
2008-01-11 23:10:00,11.5337,11.5337,11.53051,11.5326,12721969.0
2008-01-11 23:12:00,11.533,11.5338,11.53295,11.5338,11081513.0
2008-01-11 23:14:00,11.53405,11.53415,11.53225,11.53225,19566320.0
2008-01-11 23:16:00,11.5347,11.5347,11.53255,11.5339,11247936.0
2008-01-11 23:18:00,11.53455,11.53455,11.5325,11.5325,10118834.0
2008-01-11 23:20:00,11.5336,11.5336,11.5317,11.53245,2572798.0
2008-01-11 23:21:00,11.5318,11.5327,11.5318,11.5326,12002288.0
2008-01-11 23:22:00,11.5337,11.5337,11.53195,11.53195,4185697.0
2008-01-11 23:23:00,11.53145,11.5316,11.5302,11.5313,3853521.0
2008-01-11 23:24:00,11.5328,11.53283,11.5315,11.5321,18218842.0
2008-01-11 23:25:00,11.533,11.53305,11.5321,11.53305,17101377.0
2008-01-11 23:26:00,11.5336,11.5339,11.5332,11.53355,17058843.0
2008-01-11 23:28:00,11.53465,11.53465,11.5343,11.5343,23911573.0
2008-01-11 23:29:00,11.53245,11.5337,11.53245,11.5337,17827740.0
2008-01-11 23:30:00,11.5346,11.53465,11.53279,11.53295,16323419.0
2008-01-11 23:31:00,11.53385,11.53385,11.53175,11.53305,27187441.0
2008-01-11 23:32:00,11.53375,11.53376,11.5332,11.5332,8337611.0
2008-01-11 23:33:00,11.5336,11.53394,11.53334,11.53385,3816428.0
2008-01-11 23:34:00,11.5345,11.5345,11.5315,11.5315,18790984.0
2008-01-11 23:35:00,11.5325,11.53455,11.53203,11.5337,6196594.0
2008-01-11 23:36:00,11.53495,11.53495,11.53365,11.53365,8388657.0
2008-01-11 23:37:00,11.53455,11.53455,11.5338,11.5342,7805083.0
2008-01-11 23:38:00,11.53445,11.53445,11.5312,11.53295,33621550.0
2008-01-11 23:39:00,11.5315,11.533,11.53144,11.5317,8245331.0
2008-01-11 23:40:00,11.5323,11.5326,11.52875,11.52875,4216468.0
2008-01-11 23:41:00,11.5307,11.53205,11.53019,11.53205,41372314.0
2008-01-11 23:42:00,11.5338,11.5338,11.5316,11.5319,21433697.0
2008-01-11 23:44:00,11.53145,11.5336,11.53145,11.5323,14181160.0
2008-01-11 23:46:00,11.5345,11.5348,11.53295,11.53465,16208974.0
2008-01-11 23:47:00,11.53195,11.5328,11.53135,11.53235,10592925.0
2008-01-11 23:48:00,11.533,11.533,11.53195,11.53295,14825463.0
2008-01-11 23:49:00,11.5315,11.53326,11.53105,11.53185,17624909.0
2008-01-11 23:50:00,11.5324,11.53255,11.5311,11.53255,31625037.0
2008-01-11 23:52:00,11.5339,11.5339,11.5333,11.5333,28262357.0
2008-01-11 23:53:00,11.53095,11.53355,11.53095,11.5321,19139260.0
2008-01-11 23:54:00,11.5327,11.53322,11.53243,11.53305,4491623.0
2008-01-11 23:55:00,11.5321,11.5333,11.53194,11.5333,6015223.0
2008-01-11 23:56:00,11.5342,11.5342,11.53185,11.53315,8638253.0
2008-01-11 23:57:00,11.5336,11.53388,11.5325,11.5325,11916532.0
2008-01-11 23:58:00,11.53265,11.5333,11.53165,11.5333,4695065.0
2008-01-14 00:00:00,11.5386,11.53875,11.53605,11.5376,50532436.0
2008-01-14 00:01:00,11.5385,11.53927,11.5384,11.5384,6315732.0
2008-01-14 00:02:00,11.5386,11.5393,11.5386,11.53915,5665252.0
2008-01-14 00:03:00,11.5395,11.5404,11.5395,11.5399,12264171.0
2008-01-14 00:05:00,11.5402,11.54115,11.5402,11.54115,16156856.0
2008-01-14 00:06:00,11.5411,11.54194,11.5404,11.5404,13833573.0
2008-01-14 00:07:00,11.5406,11.54118,11.53897,11.54107,19336711.0
2008-01-14 00:08:00,11.5407,11.54208,11.5407,11.54195,34751662.0
2008-01-14 00:09:00,11.54255,11.5433,11.5424,11.5433,16829949.0
2008-01-14 00:10:00,11.54315,11.54411,11.54255,11.54381,4450327.0
2008-01-14 00:11:00,11.54411,11.54545,11.54346,11.54507,7243590.0
2008-01-14 00:12:00,11.545,11.54656,11.545,11.54589,15455247.0
2008-01-14 00:13:00,11.54649,11.54755,11.54494,11.54755,8740657.0
2008-01-14 00:14:00,11.5479,11.5479,11.54678,11.54705,8424320.0
2008-01-14 00:15:00,11.5466,11.54696,11.545,11.54665,32973555.0
2008-01-14 00:16:00,11.54715,11.54754,11.5466,11.5466,4884226.0
2008-01-14 00:17:00,11.5477,11.54905,11.5462,11.54905,42663613.0
2008-01-14 00:18:00,11.5493,11.54981,11.54841,11.54847,12963262.0
2008-01-14 00:19:00,11.54887,11.54887,11.5473,11.5473,7276981.0
2008-01-14 00:20:00,11.54745,11.54745,11.54575,11.54575,3648958.0
2008-01-14 00:21:00,11.5474,11.54862,11.5474,11.5474,15336774.0
2008-01-14 00:22:00,11.54835,11.54842,11.54767,11.54785,3760972.0
2008-01-14 00:23:00,11.5478,11.54991,11.5478,11.54885,30399506.0
2008-01-14 00:24:00,11.54935,11.55053,11.5489,11.54983,7472956.0
2008-01-14 00:25:00,11.55055,11.55055,11.54925,11.5504,4783582.0
2008-01-14 00:26:00,11.5505,11.5516,11.5505,11.55115,10475618.0
2008-01-14 00:27:00,11.5512,11.5512,11.5486,11.5486,14748156.0
2008-01-14 00:28:00,11.5492,11.54945,11.54775,11.54775,7848249.0
2008-01-14 00:29:00,11.5481,11.5492,11.54686,11.549,12848252.0
2008-01-14 00:30:00,11.54935,11.55045,11.54935,11.55045,9633481.0
2008-01-14 00:31:00,11.55035,11.55035,11.5488,11.54893,37804036.0
2008-01-14 00:32:00,11.54838,11.55,11.54838,11.54985,20873555.0
2008-01-14 00:33:00,11.5493,11.54933,11.54848,11.54897,7522245.0
2008-01-14 00:34:00,11.54882,11.54882,11.54882,11.54882,923321.0
2008-01-14 00:35:00,11.54862,11.55075,11.54862,11.5501,16851684.0
2008-01-14 00:36:00,11.54905,11.55155,11.54905,11.55155,8620340.0
2008-01-14 00:37:00,11.5514,11.5514,11.5492,11.55015,11189393.0
2008-01-14 00:38:00,11.5502,11.55144,11.5494,11.551,3167994.0
2008-01-14 00:39:00,11.55105,11.55105,11.54944,11.55017,27384080.0
2008-01-14 00:40:00,11.54987,11.55147,11.54952,11.55147,7292870.0
2008-01-14 00:42:00,11.5514,11.5514,11.5506,11.5512,98728451.0
2008-01-14 00:44:00,11.5511,11.55149,11.54992,11.55095,13672037.0
2008-01-14 00:45:00,11.5512,11.5512,11.55072,11.5511,3145674.0
2008-01-14 00:46:00,11.55185,11.55185,11.54986,11.55039,11423991.0
2008-01-14 00:47:00,11.55063,11.55063,11.54973,11.55063,6759152.0
2008-01-14 00:48:00,11.55058,11.55128,11.54933,11.55128,22647143.0
2008-01-14 00:49:00,11.55113,11.55203,11.55008,11.55203,3498070.0
2008-01-14 00:50:00,11.55228,11.55278,11.55208,11.55278,4437924.0
2008-01-14 00:51:00,11.55283,11.55313,11.5525,11.5525,6956606.0
2008-01-14 00:52:00,11.5529,11.55365,11.55145,11.55365,37126504.0
2008-01-14 00:53:00,11.55335,11.55418,11.55335,11.55375,6398455.0
2008-01-14 00:54:00,11.5534,11.5556,11.55265,11.5556,53179851.0
2008-01-14 00:55:00,11.5562,11.5563,11.5556,11.5556,13945665.0
2008-01-14 00:56:00,11.5562,11.55694,11.55571,11.5559,6900580.0
2008-01-14 00:57:00,11.5557,11.55687,11.5557,11.5562,20905893.0
2008-01-14 00:58:00,11.556,11.5567,11.55455,11.5567,32912679.0
2008-01-14 00:59:00,11.557,11.557,11.5561,11.5567,5882163.0
2008-01-14 01:00:00,11.55695,11.5575,11.5558,11.55605,52232402.0
2008-01-14 01:01:00,11.5561,11.5561,11.55453,11.55453,15245978.0
2008-01-14 01:02:00,11.5553,11.5555,11.5547,11.5551,6931102.0
2008-01-14 01:03:00,11.55525,11.55628,11.55525,11.5553,8347282.0
2008-01-14 01:05:00,11.5554,11.5563,11.55435,11.55625,25314149.0
2008-01-14 01:06:00,11.5556,11.55637,11.55498,11.55498,27712604.0
2008-01-14 01:08:00,11.55528,11.55633,11.55518,11.5559,4933663.0
2008-01-14 01:09:00,11.55445,11.55714,11.55445,11.55684,6243605.0
2008-01-14 01:10:00,11.55719,11.55775,11.55588,11.55588,25680534.0
2008-01-14 01:11:00,11.55668,11.55668,11.55415,11.55454,10084263.0
2008-01-14 01:12:00,11.55509,11.55688,11.55475,11.55668,11524489.0
2008-01-14 01:13:00,11.55683,11.55683,11.55522,11.55535,7114852.0
2008-01-14 01:14:00,11.55545,11.55592,11.55469,11.5553,29958089.0
2008-01-14 01:15:00,11.55455,11.5552,11.5544,11.5552,19094040.0
2008-01-14 01:16:00,11.5547,11.55664,11.5547,11.55664,7227092.0
2008-01-14 01:17:00,11.55644,11.55644,11.55449,11.55515,16289814.0
2008-01-14 01:18:00,11.55525,11.55525,11.5552,11.5552,3334756.0
2008-01-14 01:19:00,11.5547,11.55532,11.55435,11.55525,16161679.0
2008-01-14 01:20:00,11.5552,11.55605,11.55475,11.55605,12464479.0
2008-01-14 01:21:00,11.5554,11.55578,11.5535,11.55475,3324291.0
2008-01-14 01:22:00,11.55585,11.55639,11.555,11.5558,36220580.0
2008-01-14 01:23:00,11.5551,11.5567,11.55475,11.5567,9873720.0
2008-01-14 01:24:00,11.5566,11.55815,11.5566,11.55795,8626476.0
2008-01-14 01:25:00,11.5586,11.55886,11.55805,11.55854,89485851.0
2008-01-14 01:26:00,11.55899,11.55951,11.5572,11.558,16425190.0
2008-01-14 01:27:00,11.5579,11.55935,11.55735,11.55935,15911187.0
2008-01-14 01:28:00,11.5601,11.5607,11.55972,11.56002,7228973.0
2008-01-14 01:29:00,11.55965,11.55985,11.55845,11.55945,12487475.0
2008-01-14 01:30:00,11.5597,11.56075,11.55935,11.56075,8464872.0
2008-01-14 01:31:00,11.5608,11.56111,11.5597,11.5608,20775729.0
2008-01-14 01:32:00,11.56065,11.56168,11.55987,11.56165,3738625.0
2008-01-14 01:33:00,11.5617,11.56211,11.56141,11.56211,3564160.0
2008-01-14 01:34:00,11.56201,11.56317,11.56201,11.56272,33829220.0
2008-01-14 01:36:00,11.563,11.56365,11.563,11.56335,6263108.0
2008-01-14 01:37:00,11.5634,11.56345,11.56225,11.56225,4837751.0
2008-01-14 01:38:00,11.5621,11.5631,11.56209,11.56285,10159472.0
2008-01-14 01:39:00,11.56315,11.56318,11.56146,11.56318,35516628.0
2008-01-14 01:40:00,11.56268,11.56288,11.56178,11.56178,5299419.0
2008-01-14 01:41:00,11.56198,11.56198,11.56113,11.56113,3886550.0
2008-01-14 01:42:00,11.55905,11.56083,11.55905,11.5603,39777601.0
2008-01-14 01:43:00,11.5596,11.55985,11.55805,11.55805,29327409.0
2008-01-14 01:44:00,11.56045,11.56045,11.5593,11.55955,15431039.0
2008-01-14 01:45:00,11.5596,11.5596,11.5588,11.5588,5074332.0
2008-01-14 01:46:00,11.55875,11.5588,11.558,11.558,23327017.0
2008-01-14 01:48:00,11.55815,11.55815,11.55735,11.55735,7281886.0
2008-01-14 01:49:00,11.55755,11.55755,11.5566,11.5566,16833652.0
2008-01-14 01:50:00,11.5567,11.5568,11.5553,11.5553,11367772.0
2008-01-14 01:51:00,11.5556,11.5557,11.55422,11.55425,6931935.0
2008-01-14 01:52:00,11.55465,11.55605,11.5545,11.55605,6627425.0
2008-01-14 01:53:00,11.5551,11.55605,11.5551,11.5557,26711516.0
2008-01-14 01:54:00,11.55615,11.55686,11.5548,11.55646,7190494.0
2008-01-14 01:55:00,11.55611,11.55636,11.55536,11.55546,10126254.0
2008-01-14 01:56:00,11.55475,11.55475,11.5537,11.55444,7407000.0
2008-01-14 01:57:00,11.55409,11.55409,11.55272,11.55407,35546702.0
2008-01-14 01:58:00,11.55432,11.5547,11.5539,11.5547,3567911.0
2008-01-14 02:00:00,11.5549,11.5549,11.5542,11.5542,2006085.0
2008-01-14 02:01:00,11.5555,11.55575,11.55495,11.55575,3511030.0
2008-01-14 02:02:00,11.5569,11.557,11.5556,11.55685,36653639.0
2008-01-14 02:03:00,11.5555,11.5555,11.55417,11.55505,7486356.0
2008-01-14 02:04:00,11.55575,11.5565,11.55525,11.5565,9644969.0
2008-01-14 02:05:00,11.55605,11.55685,11.5546,11.55685,7973492.0
2008-01-14 02:06:00,11.5577,11.5577,11.5551,11.5551,29263273.0
2008-01-14 02:08:00,11.55655,11.5569,11.5564,11.5566,7052533.0
2008-01-14 02:09:00,11.5539,11.5552,11.5539,11.5544,10458894.0
2008-01-14 02:10:00,11.5553,11.55565,11.555,11.55565,15489191.0
2008-01-14 02:12:00,11.55695,11.55695,11.5545,11.55665,34003432.0
2008-01-14 02:13:00,11.5551,11.55521,11.5542,11.55425,21287661.0
2008-01-14 02:14:00,11.5563,11.55631,11.5544,11.5544,5308988.0
2008-01-14 02:15:00,11.55445,11.55515,11.5539,11.55515,15047332.0
2008-01-14 02:16:00,11.55525,11.55525,11.55215,11.5526,28286467.0
2008-01-14 02:17:00,11.55345,11.55345,11.55105,11.55105,43194268.0
2008-01-14 02:18:00,11.55365,11.554,11.5533,11.5533,3978857.0
2008-01-14 02:19:00,11.5523,11.5533,11.5523,11.5533,5787918.0
2008-01-14 02:20:00,11.5542,11.5542,11.55127,11.55135,37127982.0
2008-01-14 02:21:00,11.5533,11.55367,11.55246,11.5526,9730364.0
2008-01-14 02:22:00,11.55515,11.55515,11.5535,11.5535,4427336.0
2008-01-14 02:23:00,11.55285,11.55285,11.5517,11.5517,5939409.0
2008-01-14 02:24:00,11.5536,11.55365,11.55275,11.55365,17128558.0
2008-01-14 02:25:00,11.5545,11.5545,11.55215,11.553,32418996.0
2008-01-14 02:26:00,11.5553,11.5553,11.5538,11.5538,3914938.0
2008-01-14 02:27:00,11.55445,11.55515,11.55355,11.55515,4109732.0
2008-01-14 02:28:00,11.5565,11.5568,11.55435,11.5568,21702424.0
2008-01-14 02:29:00,11.55765,11.55765,11.55625,11.5573,8030427.0
2008-01-14 02:30:00,11.55825,11.55828,11.55657,11.55815,11851073.0
2008-01-14 02:31:00,11.5591,11.5594,11.5574,11.5594,7878131.0
2008-01-14 02:32:00,11.55995,11.5612,11.5592,11.5592,16889064.0
2008-01-14 02:33:00,11.5602,11.56059,11.55894,11.55985,15486694.0
2008-01-14 02:34:00,11.5614,11.5614,11.5592,11.5592,86526642.0
2008-01-14 02:35:00,11.55935,11.55935,11.5552,11.5565,8983106.0
2008-01-14 02:36:00,11.5581,11.5581,11.55403,11.5542,9434992.0
2008-01-14 02:37:00,11.5543,11.55495,11.55428,11.55455,40084750.0
2008-01-14 02:38:00,11.555,11.555,11.5528,11.5546,3227466.0
2008-01-14 02:39:00,11.55485,11.55569,11.55371,11.5552,13591189.0
2008-01-14 02:40:00,11.55635,11.55635,11.5527,11.5527,16255964.0
2008-01-14 02:42:00,11.55695,11.55695,11.55425,11.55425,17206942.0
2008-01-14 02:43:00,11.55515,11.55581,11.5551,11.5551,7077751.0
2008-01-14 02:44:00,11.5575,11.55806,11.55725,11.55755,21093726.0
2008-01-14 02:45:00,11.559,11.55975,11.55825,11.55825,29339037.0
2008-01-14 02:46:00,11.55905,11.5595,11.55745,11.55745,7737738.0
2008-01-14 02:47:00,11.558,11.558,11.55541,11.5562,12027227.0
2008-01-14 02:48:00,11.55685,11.55819,11.55654,11.5571,9755502.0
2008-01-14 02:50:00,11.55855,11.5591,11.55715,11.55715,6746196.0
2008-01-14 02:51:00,11.5577,11.55806,11.55703,11.55705,5022563.0
2008-01-14 02:52:00,11.55905,11.55905,11.55565,11.55565,16003089.0
2008-01-14 02:53:00,11.55455,11.55548,11.55455,11.555,29728175.0
2008-01-14 02:54:00,11.55775,11.55776,11.55445,11.5571,26643666.0
2008-01-14 02:55:00,11.5547,11.5569,11.5547,11.5569,20314649.0
2008-01-14 02:56:00,11.558,11.558,11.55515,11.55515,8374080.0
2008-01-14 02:57:00,11.5544,11.55534,11.55428,11.5546,7433616.0
2008-01-14 02:58:00,11.556,11.55631,11.5554,11.5554,16678677.0
2008-01-14 02:59:00,11.55455,11.5548,11.5532,11.55415,15685187.0
2008-01-14 03:00:00,11.5564,11.5564,11.5548,11.5548,6120876.0
2008-01-14 03:01:00,11.5536,11.55455,11.55231,11.5536,35439517.0
2008-01-14 03:02:00,11.5565,11.5565,11.55225,11.5533,19503586.0
2008-01-14 03:03:00,11.5544,11.5546,11.55291,11.5546,7493300.0
2008-01-14 03:04:00,11.5555,11.5556,11.5539,11.5539,13058962.0
2008-01-14 03:05:00,11.55295,11.5532,11.5516,11.55255,15982648.0
2008-01-14 03:06:00,11.5549,11.5549,11.55125,11.5525,7027409.0
2008-01-14 03:07:00,11.5524,11.55295,11.54957,11.551,35234416.0
2008-01-14 03:08:00,11.55,11.5526,11.55,11.55195,7300457.0
2008-01-14 03:09:00,11.5512,11.5522,11.5509,11.5522,4584157.0
2008-01-14 03:10:00,11.55445,11.55445,11.55135,11.55355,3844033.0
2008-01-14 03:11:00,11.553,11.55375,11.55188,11.5533,21244976.0
2008-01-14 03:12:00,11.55595,11.55595,11.5544,11.5544,6253265.0
2008-01-14 03:13:00,11.55385,11.55655,11.55372,11.55655,12407941.0
2008-01-14 03:14:00,11.5571,11.5571,11.555,11.555,3406991.0
2008-01-14 03:15:00,11.55395,11.5545,11.55305,11.5539,13497915.0
2008-01-14 03:16:00,11.5571,11.5571,11.55455,11.55455,14324327.0
2008-01-14 03:17:00,11.5534,11.5553,11.5534,11.5553,100722761.0
2008-01-14 03:18:00,11.55635,11.5568,11.5561,11.5565,9357441.0
2008-01-14 03:19:00,11.5552,11.55583,11.5545,11.5548,7072217.0
2008-01-14 03:20:00,11.557,11.557,11.55537,11.55565,30302181.0
2008-01-14 03:21:00,11.5557,11.55795,11.55514,11.556,3287664.0
2008-01-14 03:22:00,11.55805,11.55805,11.55591,11.5571,12392725.0
2008-01-14 03:24:00,11.5597,11.55981,11.5576,11.5583,17768538.0
2008-01-14 03:26:00,11.55915,11.55946,11.55845,11.559,7176343.0
2008-01-14 03:27:00,11.55925,11.56079,11.55925,11.56045,19673472.0
2008-01-14 03:28:00,11.5622,11.5622,11.5601,11.56065,36979398.0
2008-01-14 03:29:00,11.55985,11.56065,11.5596,11.56065,9851192.0
2008-01-14 03:30:00,11.5614,11.5614,11.55868,11.5594,12434191.0
2008-01-14 03:31:00,11.55965,11.5603,11.55822,11.5603,9564555.0
2008-01-14 03:32:00,11.5609,11.5616,11.5609,11.5612,12885928.0
2008-01-14 03:33:00,11.55925,11.56041,11.5592,11.5601,10843202.0
2008-01-14 03:34:00,11.5608,11.56108,11.56007,11.56105,4348709.0
2008-01-14 03:36:00,11.56185,11.56185,11.5597,11.5597,32450372.0
2008-01-14 03:38:00,11.562,11.56265,11.5609,11.5609,14809555.0
2008-01-14 03:40:00,11.5627,11.5627,11.55996,11.5611,7111982.0
2008-01-14 03:41:00,11.5608,11.5615,11.5608,11.5614,12639687.0
2008-01-14 03:42:00,11.56215,11.5624,11.5608,11.56175,48297655.0
2008-01-14 03:43:00,11.5618,11.5622,11.5614,11.5622,5197090.0
2008-01-14 03:44:00,11.5629,11.56325,11.56135,11.5629,35895442.0
2008-01-14 03:45:00,11.56235,11.5646,11.56165,11.5646,11108503.0
2008-01-14 03:46:00,11.56545,11.56545,11.5613,11.5613,8660118.0
2008-01-14 03:47:00,11.56,11.56185,11.56,11.5611,13804187.0
2008-01-14 03:48:00,11.5621,11.5621,11.56115,11.5619,7536772.0
2008-01-14 03:49:00,11.5609,11.5613,11.56055,11.56105,4261540.0
2008-01-14 03:50:00,11.56285,11.56285,11.55945,11.56025,15923881.0
2008-01-14 03:51:00,11.56075,11.5612,11.5604,11.5604,32091294.0
2008-01-14 03:52:00,11.56085,11.5613,11.55933,11.5613,18290495.0
2008-01-14 03:53:00,11.5596,11.56084,11.5596,11.5603,13954983.0
2008-01-14 03:54:00,11.56185,11.56185,11.55945,11.56,17317101.0
2008-01-14 03:55:00,11.5594,11.56044,11.55921,11.5603,6732164.0
2008-01-14 03:56:00,11.5607,11.56099,11.5587,11.5587,11883887.0
2008-01-14 03:58:00,11.5602,11.5606,11.5598,11.5606,5983073.0
2008-01-14 03:59:00,11.5592,11.56,11.55807,11.56,9025757.0
2008-01-14 04:00:00,11.56225,11.56225,11.55975,11.55975,4933560.0
2008-01-14 04:01:00,11.561,11.561,11.5593,11.56015,4674962.0
2008-01-14 04:02:00,11.5614,11.5614,11.55975,11.5605,10990068.0
2008-01-14 04:04:00,11.5614,11.5614,11.5598,11.5605,5774983.0
2008-01-14 04:05:00,11.55985,11.56052,11.5593,11.5597,4570093.0
2008-01-14 04:06:00,11.5604,11.5604,11.55725,11.55725,19139260.0
2008-01-14 04:07:00,11.5588,11.5601,11.5588,11.5601,29187604.0
2008-01-14 04:08:00,11.55945,11.5599,11.55929,11.5599,10518695.0
2008-01-14 04:09:00,11.55895,11.55966,11.55895,11.5593,31044505.0
2008-01-14 04:10:00,11.56015,11.56015,11.55755,11.5586,17646083.0
2008-01-14 04:11:00,11.55935,11.5598,11.5583,11.5589,15388689.0
2008-01-14 04:12:00,11.5609,11.5609,11.55525,11.55525,10464622.0
2008-01-14 04:13:00,11.55525,11.5569,11.55409,11.5566,15698764.0
2008-01-14 04:14:00,11.55755,11.55755,11.5527,11.55365,11192532.0
2008-01-14 04:15:00,11.5539,11.5539,11.55175,11.55175,13757430.0
2008-01-14 04:16:00,11.5544,11.5544,11.5503,11.554,43483270.0
2008-01-14 04:17:00,11.5556,11.55655,11.55502,11.5555,19584885.0
2008-01-14 04:18:00,11.55675,11.55675,11.5542,11.5552,44823744.0
2008-01-14 04:19:00,11.55455,11.55665,11.55455,11.5553,3951703.0
2008-01-14 04:20:00,11.5563,11.55637,11.5555,11.5556,7819186.0
2008-01-14 04:21:00,11.55645,11.5568,11.5558,11.55645,30578943.0
2008-01-14 04:22:00,11.5571,11.5572,11.55658,11.55685,8606334.0
2008-01-14 04:24:00,11.5564,11.55699,11.55529,11.5565,6507660.0
2008-01-14 04:25:00,11.5564,11.55745,11.5562,11.5564,18946343.0
2008-01-14 04:26:00,11.55755,11.5576,11.55685,11.5572,4207285.0
2008-01-14 04:27:00,11.5576,11.5576,11.5566,11.55745,7839784.0
2008-01-14 04:28:00,11.55865,11.55865,11.55665,11.55665,8609804.0
2008-01-14 04:29:00,11.55665,11.55676,11.55568,11.5566,18070872.0
2008-01-14 04:30:00,11.5565,11.55755,11.55615,11.55755,19099787.0
2008-01-14 04:31:00,11.5571,11.55735,11.5564,11.55735,26340131.0
2008-01-14 04:32:00,11.5584,11.5584,11.55455,11.55455,14948183.0
2008-01-14 04:33:00,11.55635,11.55661,11.55597,11.5563,15598797.0
2008-01-14 04:34:00,11.55775,11.55775,11.5563,11.5563,16752915.0
2008-01-14 04:36:00,11.5573,11.5573,11.5551,11.55665,3680535.0
2008-01-14 04:37:00,11.55615,11.55675,11.5559,11.5565,4101613.0
2008-01-14 04:38:00,11.5584,11.5584,11.5555,11.5556,13154634.0
2008-01-14 04:40:00,11.55735,11.55735,11.5549,11.5549,11928307.0
2008-01-14 04:41:00,11.5545,11.5549,11.55335,11.55335,10633495.0
2008-01-14 04:42:00,11.5555,11.55558,11.55335,11.55335,16985144.0
2008-01-14 04:43:00,11.5535,11.55365,11.5518,11.5533,12131079.0
2008-01-14 04:44:00,11.55315,11.5569,11.55315,11.5569,9693410.0
2008-01-14 04:45:00,11.55565,11.55825,11.55565,11.55585,20559335.0
2008-01-14 04:46:00,11.5563,11.5571,11.5557,11.5564,13381690.0
2008-01-14 04:47:00,11.5559,11.5561,11.55545,11.5555,11308820.0
2008-01-14 04:48:00,11.5571,11.5571,11.55595,11.556,7849600.0
2008-01-14 04:49:00,11.5561,11.55694,11.55493,11.5566,12250330.0
2008-01-14 04:50:00,11.55735,11.55744,11.55589,11.5567,30647639.0
2008-01-14 04:51:00,11.5571,11.5585,11.5571,11.55815,11042913.0
2008-01-14 04:52:00,11.5592,11.5592,11.5568,11.5576,3583664.0
2008-01-14 04:53:00,11.55755,11.55755,11.55627,11.5563,15171097.0
2008-01-14 04:54:00,11.5578,11.5582,11.55715,11.5581,13987505.0
2008-01-14 04:56:00,11.5589,11.55965,11.5589,11.55945,5617623.0
2008-01-14 04:58:00,11.5591,11.5591,11.55583,11.55695,16982234.0
2008-01-14 04:59:00,11.5572,11.5583,11.55655,11.55655,4243748.0
2008-01-14 05:00:00,11.557,11.55729,11.55605,11.55605,4417657.0
2008-01-14 05:02:00,11.55715,11.558,11.5564,11.558,7760686.0
2008-01-14 05:03:00,11.5573,11.55815,11.55717,11.5572,8711029.0
2008-01-14 05:04:00,11.5588,11.5588,11.55695,11.55695,9349989.0
2008-01-14 05:05:00,11.55705,11.55705,11.55705,11.55705,487683.0
2008-01-14 05:06:00,11.55865,11.55865,11.5555,11.5563,2362228.0
2008-01-14 05:07:00,11.55595,11.55595,11.55295,11.55355,5429912.0
2008-01-14 05:08:00,11.5547,11.5547,11.55063,11.554,18678892.0
2008-01-14 05:09:00,11.55215,11.5532,11.55209,11.5532,11257339.0
2008-01-14 05:10:00,11.5543,11.5552,11.5543,11.5545,20856369.0
2008-01-14 05:11:00,11.55435,11.55435,11.55325,11.55415,19992325.0
2008-01-14 05:12:00,11.5556,11.5556,11.55415,11.55415,11519556.0
2008-01-14 05:13:00,11.55315,11.55336,11.55225,11.55325,1927085.0
2008-01-14 05:14:00,11.55445,11.55445,11.55235,11.55235,11660529.0
2008-01-14 05:15:00,11.5533,11.5533,11.5511,11.5516,13722454.0
2008-01-14 05:16:00,11.5531,11.5531,11.55235,11.55235,4789960.0
2008-01-14 05:18:00,11.55275,11.553,11.5527,11.55285,5575384.0
2008-01-14 05:19:00,11.55335,11.5536,11.5532,11.5536,24341139.0
2008-01-14 05:20:00,11.5546,11.5546,11.5521,11.5535,10744483.0
2008-01-14 05:21:00,11.55405,11.55405,11.5536,11.55395,6310204.0
2008-01-14 05:22:00,11.5564,11.5564,11.554,11.554,4704948.0
2008-01-14 05:24:00,11.5547,11.5547,11.5515,11.5532,7222729.0
2008-01-14 05:25:00,11.55345,11.55345,11.5503,11.5529,3578702.0
2008-01-14 05:26:00,11.5533,11.5533,11.5526,11.5528,5601339.0
2008-01-14 05:27:00,11.55295,11.5541,11.5512,11.5512,10308541.0
2008-01-14 05:28:00,11.55535,11.55665,11.5534,11.55635,4377421.0
2008-01-14 05:29:00,11.55435,11.55445,11.55385,11.5541,6408475.0
2008-01-14 05:30:00,11.5559,11.55655,11.5559,11.5563,11166129.0
2008-01-14 05:32:00,11.557,11.557,11.5563,11.5563,4735109.0
2008-01-14 05:34:00,11.5572,11.5576,11.55715,11.55715,2441484.0
2008-01-14 05:35:00,11.5551,11.55575,11.5551,11.5555,4912001.0
2008-01-14 05:36:00,11.5564,11.5564,11.5556,11.55625,5758509.0
2008-01-14 05:37:00,11.55555,11.55638,11.55555,11.55555,13463302.0
2008-01-14 05:38:00,11.55485,11.55773,11.55485,11.5562,3500876.0
2008-01-14 05:39:00,11.5555,11.5565,11.5555,11.5564,4075486.0
2008-01-14 05:40:00,11.5572,11.5572,11.55652,11.5566,4943461.0
2008-01-14 05:41:00,11.55585,11.55775,11.55585,11.5561,4355983.0
2008-01-14 05:42:00,11.55935,11.55935,11.55635,11.55635,9263543.0
2008-01-14 05:43:00,11.5567,11.5567,11.5562,11.5565,9785746.0
2008-01-14 05:44:00,11.5576,11.5576,11.5559,11.5559,9104664.0
2008-01-14 05:45:00,11.55505,11.55505,11.5518,11.55505,22809883.0
2008-01-14 05:46:00,11.5561,11.5561,11.5539,11.5539,31507115.0
2008-01-14 05:47:00,11.5533,11.5533,11.54925,11.54925,9961251.0
2008-01-14 05:48:00,11.5494,11.54975,11.5456,11.54975,10564038.0
2008-01-14 05:49:00,11.55025,11.55025,11.5495,11.54965,18580077.0
2008-01-14 05:50:00,11.55075,11.55215,11.54795,11.55215,18397741.0
2008-01-14 05:51:00,11.5519,11.5524,11.55045,11.5519,9657768.0
2008-01-14 05:52:00,11.55385,11.55385,11.5515,11.55325,8258531.0
2008-01-14 05:53:00,11.55425,11.55485,11.5523,11.5543,47713748.0
2008-01-14 05:54:00,11.5549,11.5549,11.5527,11.5541,8499829.0
2008-01-14 05:55:00,11.55395,11.55395,11.5532,11.5532,7153429.0
2008-01-14 05:56:00,11.55515,11.5554,11.55495,11.55535,9910541.0
2008-01-14 05:57:00,11.5543,11.55495,11.5534,11.55495,21004417.0
2008-01-14 05:58:00,11.55475,11.55755,11.55435,11.55485,10757823.0
2008-01-14 05:59:00,11.553,11.5546,11.553,11.5546,7375352.0
2008-01-14 06:00:00,11.5565,11.5565,11.5556,11.55565,2305385.0
2008-01-14 06:01:00,11.55665,11.55665,11.5542,11.5542,4256702.0
2008-01-14 06:02:00,11.55655,11.55695,11.5565,11.5567,20070735.0
2008-01-14 06:03:00,11.55645,11.55645,11.55587,11.5559,19329417.0
2008-01-14 06:04:00,11.55785,11.55815,11.5577,11.55815,14970240.0
2008-01-14 06:05:00,11.5568,11.55745,11.55547,11.55745,9709968.0
2008-01-14 06:06:00,11.55775,11.55775,11.5558,11.5573,4868026.0
2008-01-14 06:07:00,11.5583,11.5583,11.55719,11.55735,15333101.0
2008-01-14 06:08:00,11.55835,11.5591,11.55715,11.55715,6961387.0
2008-01-14 06:09:00,11.55575,11.55725,11.55575,11.55725,11977816.0
2008-01-14 06:10:00,11.5584,11.55865,11.5563,11.55865,2972610.0
2008-01-14 06:11:00,11.5585,11.5585,11.5573,11.5574,3155799.0
2008-01-14 06:12:00,11.5591,11.5591,11.5566,11.5569,6137490.0
2008-01-14 06:13:00,11.5565,11.55715,11.5556,11.5556,7935421.0
2008-01-14 06:14:00,11.5569,11.5569,11.55595,11.5565,8208075.0
2008-01-14 06:15:00,11.5563,11.5563,11.5532,11.5532,5088710.0
2008-01-14 06:16:00,11.5558,11.5564,11.5544,11.5563,1895501.0
2008-01-14 06:17:00,11.55745,11.55885,11.5566,11.5566,4832190.0
2008-01-14 06:18:00,11.55865,11.55905,11.55725,11.55725,11566647.0
2008-01-14 06:19:00,11.55645,11.559,11.5562,11.5576,9187935.0
2008-01-14 06:20:00,11.55785,11.55875,11.55785,11.5584,24455702.0
2008-01-14 06:21:00,11.55875,11.5588,11.5585,11.5588,6841411.0
2008-01-14 06:22:00,11.5596,11.5596,11.55782,11.5584,11370049.0
2008-01-14 06:23:00,11.55795,11.55795,11.5566,11.55725,1378899.0
2008-01-14 06:24:00,11.5583,11.5583,11.5559,11.5559,2365943.0
2008-01-14 06:26:00,11.5578,11.5579,11.5575,11.55755,8153180.0
2008-01-14 06:28:00,11.55805,11.55805,11.55594,11.5571,10354681.0
2008-01-14 06:29:00,11.55635,11.55725,11.55635,11.5566,12622357.0
2008-01-14 06:30:00,11.5569,11.55795,11.5569,11.55745,1420983.0
2008-01-14 06:31:00,11.55805,11.55815,11.55725,11.55815,5833926.0
2008-01-14 06:32:00,11.5571,11.5597,11.5571,11.55955,5089854.0
2008-01-14 06:33:00,11.5591,11.5613,11.5591,11.5602,7434787.0
2008-01-14 06:34:00,11.562,11.562,11.5603,11.5603,12679281.0
2008-01-14 06:35:00,11.5597,11.5597,11.55785,11.55785,7164008.0
2008-01-14 06:36:00,11.5595,11.55961,11.55785,11.5588,7561353.0
2008-01-14 06:37:00,11.5596,11.5604,11.55935,11.55945,20304543.0
2008-01-14 06:38:00,11.56125,11.56125,11.5594,11.55945,2447473.0
2008-01-14 06:39:00,11.56195,11.56275,11.5601,11.56075,13207453.0
2008-01-14 06:40:00,11.56015,11.56205,11.56015,11.56135,5505432.0
2008-01-14 06:41:00,11.561,11.561,11.5595,11.55985,13218379.0
2008-01-14 06:42:00,11.5601,11.5605,11.5598,11.5602,5062736.0
2008-01-14 06:43:00,11.56105,11.5615,11.5594,11.5614,10909977.0
2008-01-14 06:44:00,11.564,11.564,11.56155,11.56155,4233422.0
2008-01-14 06:45:00,11.56155,11.56155,11.5598,11.5598,6868809.0
2008-01-14 06:46:00,11.56155,11.5619,11.5596,11.5613,11775450.0
2008-01-14 06:47:00,11.5613,11.5626,11.56115,11.56115,6459994.0
2008-01-14 06:48:00,11.5617,11.5617,11.56045,11.56045,9360685.0
2008-01-14 06:49:00,11.56075,11.5626,11.56075,11.56255,13684462.0
2008-01-14 06:50:00,11.5628,11.5633,11.56185,11.5633,5254596.0
2008-01-14 06:51:00,11.5627,11.5628,11.56175,11.5626,7681685.0
2008-01-14 06:52:00,11.5635,11.5638,11.56275,11.56355,5174498.0
2008-01-14 06:53:00,11.56165,11.5634,11.56165,11.56315,16875841.0
2008-01-14 06:54:00,11.5638,11.5638,11.5623,11.5623,7962694.0
2008-01-14 06:55:00,11.5617,11.56265,11.56162,11.56265,4637121.0
2008-01-14 06:56:00,11.56415,11.56415,11.5618,11.5618,21239444.0
2008-01-14 06:57:00,11.56195,11.5636,11.56195,11.5636,20274462.0
2008-01-14 06:58:00,11.5642,11.5642,11.56265,11.56365,2205456.0
2008-01-14 06:59:00,11.5636,11.56425,11.5636,11.56425,8316046.0
2008-01-14 07:00:00,11.56525,11.56565,11.5649,11.56565,13559068.0
2008-01-14 07:01:00,11.56425,11.56495,11.5633,11.5643,37919086.0
2008-01-14 07:02:00,11.56575,11.56575,11.56135,11.5617,4091441.0
2008-01-14 07:03:00,11.56155,11.56355,11.56132,11.56235,12474749.0
2008-01-14 07:04:00,11.56365,11.56415,11.56155,11.5627,17028395.0
2008-01-14 07:05:00,11.5628,11.56345,11.56025,11.5628,15614228.0
2008-01-14 07:06:00,11.56295,11.56295,11.55945,11.55945,11066735.0
2008-01-14 07:07:00,11.5611,11.56195,11.5607,11.5607,2932996.0
2008-01-14 07:08:00,11.5625,11.56282,11.56115,11.56115,7993768.0
2008-01-14 07:09:00,11.56195,11.56195,11.5601,11.5604,21878934.0
2008-01-14 07:10:00,11.561,11.56104,11.55945,11.5597,10837275.0
2008-01-14 07:11:00,11.5591,11.5605,11.5587,11.56025,10520724.0
2008-01-14 07:12:00,11.5619,11.5619,11.5592,11.56005,5638212.0
2008-01-14 07:13:00,11.5608,11.5608,11.56025,11.5607,6247778.0
2008-01-14 07:14:00,11.5615,11.5615,11.5602,11.5612,52260191.0
2008-01-14 07:15:00,11.5602,11.561,11.5592,11.561,23139556.0
2008-01-14 07:16:00,11.56175,11.562,11.56105,11.56105,36189539.0
2008-01-14 07:17:00,11.5619,11.5628,11.5611,11.56175,18330220.0
2008-01-14 07:18:00,11.56195,11.5636,11.56095,11.5616,24944943.0
2008-01-14 07:19:00,11.5624,11.5636,11.5622,11.5636,19980647.0
2008-01-14 07:20:00,11.5639,11.56434,11.5636,11.5636,14862126.0
2008-01-14 07:21:00,11.5627,11.56305,11.5622,11.5622,27075827.0
2008-01-14 07:22:00,11.56385,11.56448,11.56375,11.56375,8813023.0
2008-01-14 07:23:00,11.56285,11.56305,11.5624,11.5625,11473575.0
2008-01-14 07:24:00,11.5637,11.5637,11.56185,11.5625,17359987.0
2008-01-14 07:25:00,11.56345,11.5636,11.5625,11.5636,18893012.0
2008-01-14 07:26:00,11.56435,11.56435,11.5612,11.56275,12358972.0
2008-01-14 07:27:00,11.5619,11.56295,11.56005,11.56005,7984949.0
2008-01-14 07:28:00,11.5611,11.5634,11.5611,11.56245,2616032.0
2008-01-14 07:29:00,11.56085,11.56191,11.56085,11.5615,63336020.0
2008-01-14 07:30:00,11.56185,11.5626,11.56166,11.5626,6061785.0
2008-01-14 07:31:00,11.56205,11.56366,11.56205,11.5634,5155072.0
2008-01-14 07:32:00,11.56545,11.56545,11.5629,11.56435,42205576.0
2008-01-14 07:33:00,11.56385,11.5645,11.56235,11.56445,4664086.0
2008-01-14 07:34:00,11.5649,11.5649,11.5622,11.5628,4774423.0
2008-01-14 07:35:00,11.56515,11.56525,11.5633,11.5633,4387202.0
2008-01-14 07:36:00,11.5645,11.5645,11.56266,11.56295,9489493.0
2008-01-14 07:37:00,11.5621,11.56345,11.5616,11.56345,36243469.0
2008-01-14 07:38:00,11.565,11.565,11.5614,11.5617,18269849.0
2008-01-14 07:39:00,11.5618,11.5627,11.5614,11.5614,20840390.0
2008-01-14 07:40:00,11.56265,11.56265,11.5611,11.56145,12839749.0
2008-01-14 07:41:00,11.56305,11.56305,11.56176,11.5619,15136239.0
2008-01-14 07:42:00,11.564,11.564,11.5612,11.5614,5414787.0
2008-01-14 07:44:00,11.5627,11.563,11.56245,11.5628,6528894.0
2008-01-14 07:45:00,11.5612,11.5619,11.56085,11.5619,15071915.0
2008-01-14 07:46:00,11.5625,11.5628,11.5623,11.5628,5932041.0
2008-01-14 07:47:00,11.563,11.56302,11.56275,11.56275,3343117.0
2008-01-14 07:48:00,11.56335,11.56335,11.5621,11.5626,5161081.0
2008-01-14 07:49:00,11.5627,11.5627,11.56155,11.5622,5216856.0
2008-01-14 07:50:00,11.5638,11.5638,11.56205,11.5628,7495391.0
2008-01-14 07:52:00,11.5629,11.5632,11.56237,11.56255,15105093.0
2008-01-14 07:53:00,11.5621,11.563,11.5613,11.5613,11987949.0
2008-01-14 07:54:00,11.5625,11.5625,11.55815,11.55815,20270573.0
2008-01-14 07:55:00,11.56165,11.56253,11.56165,11.56225,18862427.0
2008-01-14 07:56:00,11.5638,11.5638,11.55965,11.5637,4876993.0
2008-01-14 07:57:00,11.5627,11.56325,11.5575,11.5621,9162173.0
2008-01-14 07:58:00,11.5623,11.56305,11.5617,11.56305,22479161.0
2008-01-14 07:59:00,11.562,11.562,11.5592,11.5608,4436087.0
2008-01-14 08:00:00,11.56275,11.56275,11.5573,11.5613,19406173.0
2008-01-14 08:01:00,11.5609,11.56175,11.55992,11.561,4306638.0
2008-01-14 08:02:00,11.5622,11.563,11.5586,11.5586,2332717.0
2008-01-14 08:03:00,11.5634,11.5634,11.56226,11.5631,11775914.0
2008-01-14 08:04:00,11.5646,11.5646,11.56235,11.5631,5309621.0
2008-01-14 08:05:00,11.56305,11.56305,11.5599,11.56283,24269045.0
2008-01-14 08:06:00,11.56291,11.56874,11.56291,11.56874,10613789.0
2008-01-14 08:07:00,11.56997,11.5802,11.56997,11.5802,31399031.0
2008-01-14 08:08:00,11.5807,11.5807,11.57675,11.57918,10965297.0
2008-01-14 08:09:00,11.57991,11.58922,11.57991,11.58707,15562583.0
2008-01-14 08:10:00,11.5882,11.59178,11.5882,11.59178,5312109.0
2008-01-14 08:11:00,11.59306,11.5987,11.59306,11.5987,22874212.0
2008-01-14 08:12:00,11.599,11.599,11.59225,11.59385,3788649.0
2008-01-14 08:13:00,11.59465,11.59465,11.5891,11.59182,26161529.0
2008-01-14 08:14:00,11.5927,11.59718,11.59217,11.5935,6990677.0
2008-01-14 08:15:00,11.59395,11.5984,11.59325,11.5984,8084975.0
2008-01-14 08:16:00,11.60075,11.60075,11.5956,11.59789,22086107.0
2008-01-14 08:17:00,11.59852,11.6032,11.59785,11.6024,22338905.0
2008-01-14 08:18:00,11.6037,11.6037,11.59986,11.60307,8680409.0
2008-01-14 08:19:00,11.60234,11.60234,11.5933,11.59635,30892951.0
2008-01-14 08:20:00,11.5969,11.59775,11.5961,11.59775,21855094.0
2008-01-14 08:21:00,11.59805,11.6007,11.5955,11.5983,17580137.0
2008-01-14 08:22:00,11.5978,11.5992,11.5936,11.5988,6422657.0
2008-01-14 08:23:00,11.5985,11.6003,11.5985,11.5992,9002085.0
2008-01-14 08:24:00,11.60045,11.6008,11.5967,11.60065,20871132.0
2008-01-14 08:25:00,11.5988,11.6008,11.596,11.59945,4972136.0
2008-01-14 08:26:00,11.6011,11.60355,11.5987,11.60355,15455233.0
2008-01-14 08:27:00,11.6032,11.6053,11.60055,11.6011,10163368.0
2008-01-14 08:28:00,11.60125,11.6016,11.59515,11.6016,4554756.0
2008-01-14 08:29:00,11.6027,11.6027,11.59665,11.5997,14182127.0
2008-01-14 08:30:00,11.60285,11.60285,11.5916,11.5923,14144084.0
2008-01-14 08:31:00,11.5968,11.59765,11.5962,11.59765,28547229.0
2008-01-14 08:32:00,11.597,11.60055,11.5955,11.59865,14116327.0
2008-01-14 08:33:00,11.59875,11.60145,11.59745,11.6005,10523396.0
2008-01-14 08:34:00,11.6018,11.60215,11.60025,11.6011,8357494.0
2008-01-14 08:35:00,11.60185,11.60824,11.59935,11.60595,8167918.0
2008-01-14 08:36:00,11.6076,11.6076,11.60135,11.6039,14102485.0
2008-01-14 08:37:00,11.6045,11.6057,11.5994,11.60275,2933765.0
2008-01-14 08:38:00,11.6034,11.6034,11.59605,11.59605,23128523.0
2008-01-14 08:39:00,11.5999,11.602,11.5981,11.59965,20220676.0
2008-01-14 08:40:00,11.6011,11.60125,11.5968,11.60055,10811162.0
2008-01-14 08:41:00,11.6013,11.603,11.59855,11.603,19151582.0
2008-01-14 08:42:00,11.6034,11.6034,11.6008,11.60185,13846187.0
2008-01-14 08:43:00,11.6005,11.6005,11.59485,11.5966,22137691.0
2008-01-14 08:44:00,11.59745,11.5979,11.59597,11.59665,6419084.0
2008-01-14 08:45:00,11.5968,11.5971,11.59455,11.59595,32742434.0
2008-01-14 08:46:00,11.596,11.59825,11.5935,11.59745,9754366.0
2008-01-14 08:47:00,11.59745,11.599,11.59575,11.59825,25234615.0
2008-01-14 08:48:00,11.59995,11.60075,11.59669,11.59995,11901638.0
2008-01-14 08:49:00,11.6001,11.60465,11.6001,11.60465,14481800.0
2008-01-14 08:50:00,11.6051,11.6051,11.59745,11.6021,4405371.0
2008-01-14 08:51:00,11.6024,11.6024,11.5977,11.6022,38128693.0
2008-01-14 08:52:00,11.6027,11.6027,11.6009,11.6023,4829411.0
2008-01-14 08:53:00,11.60195,11.60515,11.59935,11.60345,15731005.0
2008-01-14 08:54:00,11.60365,11.605,11.60198,11.60325,13617661.0
2008-01-14 08:55:00,11.6024,11.60385,11.59775,11.6016,24767364.0
2008-01-14 08:56:00,11.60205,11.60255,11.6006,11.6006,36814620.0
2008-01-14 08:57:00,11.60095,11.60185,11.6002,11.60175,10986468.0
2008-01-14 08:58:00,11.6034,11.6048,11.5986,11.60405,21096941.0
2008-01-14 08:59:00,11.60465,11.60589,11.60211,11.60211,1178589.0
2008-01-14 09:00:00,11.60409,11.61065,11.60409,11.6069,9522827.0
2008-01-14 09:01:00,11.6065,11.60691,11.6016,11.6043,28508397.0
2008-01-14 09:02:00,11.606,11.60835,11.6014,11.60835,4480994.0
2008-01-14 09:03:00,11.6074,11.61063,11.6042,11.6074,9344583.0
2008-01-14 09:04:00,11.60855,11.60855,11.60437,11.6055,21995831.0
2008-01-14 09:05:00,11.6014,11.60199,11.59875,11.60195,17823938.0
2008-01-14 09:06:00,11.6024,11.6054,11.59895,11.60235,6993191.0
2008-01-14 09:07:00,11.60315,11.6043,11.59965,11.6043,7580155.0
2008-01-14 09:08:00,11.60335,11.607,11.59845,11.60235,3822883.0
2008-01-14 09:09:00,11.6015,11.6069,11.60091,11.6063,13356966.0
2008-01-14 09:10:00,11.60525,11.6077,11.60265,11.6045,16811674.0
2008-01-14 09:11:00,11.6053,11.6053,11.59995,11.6027,32330956.0
2008-01-14 09:12:00,11.60375,11.60375,11.5998,11.60375,13547526.0
2008-01-14 09:13:00,11.60255,11.6048,11.60255,11.6048,31181263.0
2008-01-14 09:14:00,11.60535,11.60765,11.60535,11.60765,25411899.0
2008-01-14 09:15:00,11.60715,11.60715,11.60385,11.60632,50366460.0
2008-01-14 09:16:00,11.61,11.61395,11.60896,11.61245,16078001.0
2008-01-14 09:17:00,11.6121,11.61295,11.61075,11.61075,7417406.0
2008-01-14 09:18:00,11.61115,11.61115,11.60631,11.6079,15326920.0
2008-01-14 09:19:00,11.6082,11.6089,11.6059,11.6089,23315085.0
2008-01-14 09:20:00,11.6092,11.60975,11.60315,11.60315,11924867.0
2008-01-14 09:21:00,11.6028,11.6028,11.59785,11.60155,20962727.0
2008-01-14 09:22:00,11.6028,11.60765,11.60276,11.6072,13718684.0
2008-01-14 09:23:00,11.60635,11.60695,11.6016,11.6016,24752847.0
2008-01-14 09:24:00,11.6024,11.60927,11.6024,11.60925,9569365.0
2008-01-14 09:25:00,11.60845,11.60945,11.60665,11.60795,17570958.0
2008-01-14 09:26:00,11.6091,11.61294,11.6073,11.6092,26001506.0
2008-01-14 09:27:00,11.6108,11.6108,11.6057,11.607,11557815.0
2008-01-14 09:28:00,11.60925,11.611,11.6083,11.6088,12869286.0
2008-01-14 09:29:00,11.6089,11.6094,11.60345,11.60505,7346452.0
2008-01-14 09:30:00,11.60825,11.6089,11.60485,11.6076,3388419.0
2008-01-14 09:31:00,11.607,11.60775,11.6033,11.606,11081809.0
2008-01-14 09:32:00,11.60695,11.6072,11.60537,11.60552,18536965.0
2008-01-14 09:33:00,11.6038,11.6038,11.59685,11.60015,12503576.0
2008-01-14 09:34:00,11.60015,11.6011,11.5952,11.6011,16539474.0
2008-01-14 09:35:00,11.60075,11.6045,11.60066,11.604,10041598.0
2008-01-14 09:36:00,11.604,11.6052,11.59974,11.6025,5250638.0
2008-01-14 09:37:00,11.6035,11.6041,11.59835,11.6023,2463822.0
2008-01-14 09:38:00,11.60285,11.60285,11.5968,11.60235,9365543.0
2008-01-14 09:39:00,11.60145,11.60145,11.5963,11.5993,56075327.0
2008-01-14 09:40:00,11.5997,11.6024,11.59465,11.6024,2764461.0
2008-01-14 09:41:00,11.6026,11.6026,11.5989,11.6019,16792018.0
2008-01-14 09:42:00,11.60275,11.60275,11.5979,11.6027,10072508.0
2008-01-14 09:43:00,11.60255,11.60415,11.60121,11.60315,7762370.0
2008-01-14 09:44:00,11.6031,11.60655,11.59956,11.60655,4378946.0
2008-01-14 09:45:00,11.60705,11.6073,11.6042,11.6042,5699566.0
2008-01-14 09:46:00,11.6043,11.60515,11.6012,11.60255,22658537.0
2008-01-14 09:47:00,11.60325,11.60345,11.5996,11.6026,18504866.0
2008-01-14 09:48:00,11.60355,11.60355,11.59805,11.6023,1281305.0
2008-01-14 09:49:00,11.6007,11.6021,11.5965,11.5994,3246521.0
2008-01-14 09:50:00,11.6003,11.60475,11.59895,11.60015,16732512.0
2008-01-14 09:51:00,11.6045,11.60795,11.60165,11.6061,11959964.0
2008-01-14 09:52:00,11.60735,11.60785,11.6026,11.60785,17563616.0
2008-01-14 09:53:00,11.6073,11.6092,11.6042,11.608,14817504.0
2008-01-14 09:54:00,11.60865,11.6095,11.60495,11.60745,7231510.0
2008-01-14 09:55:00,11.6072,11.60985,11.60395,11.60885,23511459.0
2008-01-14 09:56:00,11.6106,11.6106,11.6073,11.60905,23006309.0
2008-01-14 09:57:00,11.61035,11.61035,11.60785,11.6087,15444101.0
2008-01-14 09:58:00,11.6095,11.6146,11.6075,11.6146,5808530.0
2008-01-14 09:59:00,11.6139,11.6139,11.60988,11.6118,2265198.0
2008-01-14 10:00:00,11.61195,11.6139,11.6079,11.612,16498210.0
2008-01-14 10:01:00,11.6117,11.61187,11.60671,11.608,14828926.0
2008-01-14 10:02:00,11.60865,11.60865,11.6046,11.60625,27371498.0
2008-01-14 10:03:00,11.60465,11.6067,11.60465,11.606,6632310.0
2008-01-14 10:04:00,11.60715,11.60715,11.60055,11.6061,7414175.0
2008-01-14 10:05:00,11.60595,11.6067,11.6002,11.60315,19992748.0
2008-01-14 10:06:00,11.604,11.60405,11.59795,11.6027,50765991.0
2008-01-14 10:07:00,11.6012,11.6028,11.5969,11.59985,15058277.0
2008-01-14 10:08:00,11.6027,11.6027,11.5963,11.5991,8969440.0
2008-01-14 10:09:00,11.5992,11.5994,11.59515,11.5987,10632756.0
2008-01-14 10:10:00,11.5993,11.59995,11.59635,11.5981,1556437.0
2008-01-14 10:11:00,11.59945,11.60059,11.59845,11.60015,12030906.0
2008-01-14 10:12:00,11.60095,11.6016,11.59685,11.60045,5912177.0
2008-01-14 10:13:00,11.6004,11.6016,11.59795,11.60095,18425593.0
2008-01-14 10:14:00,11.6023,11.6023,11.59705,11.5996,4581998.0
2008-01-14 10:15:00,11.60055,11.6048,11.59775,11.6048,3414223.0
2008-01-14 10:16:00,11.6054,11.6054,11.6007,11.6046,4351338.0
2008-01-14 10:17:00,11.60578,11.60926,11.6041,11.6072,2074954.0
2008-01-14 10:18:00,11.60905,11.60905,11.60235,11.60735,23044373.0
2008-01-14 10:19:00,11.607,11.60985,11.60318,11.60825,7443044.0
2008-01-14 10:20:00,11.6096,11.6096,11.60465,11.6074,9361605.0
2008-01-14 10:21:00,11.6067,11.60825,11.60385,11.60825,1560537.0
2008-01-14 10:22:00,11.60785,11.6092,11.6039,11.6081,1941068.0
2008-01-14 10:23:00,11.6086,11.6094,11.60745,11.6081,20946835.0
2008-01-14 10:24:00,11.6088,11.60975,11.60605,11.6092,7689651.0
2008-01-14 10:25:00,11.6084,11.60945,11.60515,11.609,6872326.0
2008-01-14 10:26:00,11.6096,11.6096,11.6049,11.6083,9009636.0
2008-01-14 10:27:00,11.60645,11.60945,11.60385,11.60775,7852302.0
2008-01-14 10:28:00,11.6072,11.609,11.6052,11.6087,14485624.0
2008-01-14 10:29:00,11.6086,11.6093,11.607,11.608,8958211.0
2008-01-14 10:30:00,11.61,11.61,11.6027,11.6027,6884619.0
2008-01-14 10:31:00,11.60655,11.6085,11.60572,11.6061,1527087.0
2008-01-14 10:32:00,11.60535,11.60535,11.6024,11.6051,36524474.0
2008-01-14 10:33:00,11.6047,11.6084,11.6038,11.6084,5229170.0
2008-01-14 10:34:00,11.60875,11.609,11.6059,11.60745,3930912.0
2008-01-14 10:35:00,11.6033,11.60805,11.6033,11.60755,32725149.0
2008-01-14 10:36:00,11.60665,11.6071,11.6001,11.6043,35239370.0
2008-01-14 10:37:00,11.60535,11.60535,11.602,11.60385,22085502.0
2008-01-14 10:38:00,11.6049,11.6055,11.6003,11.60465,14299257.0
2008-01-14 10:39:00,11.604,11.60409,11.59745,11.6,1935558.0
2008-01-14 10:40:00,11.60125,11.60125,11.59605,11.5993,6328593.0
2008-01-14 10:41:00,11.59875,11.6003,11.59455,11.5984,21009181.0
2008-01-14 10:42:00,11.598,11.60125,11.59694,11.601,2600938.0
2008-01-14 10:43:00,11.60075,11.6017,11.5992,11.6008,2069702.0
2008-01-14 10:44:00,11.6018,11.60215,11.5981,11.6012,6659137.0
2008-01-14 10:45:00,11.6017,11.60235,11.6005,11.60115,4256744.0
2008-01-14 10:46:00,11.6012,11.60226,11.59545,11.6,14925629.0
2008-01-14 10:47:00,11.5997,11.6021,11.59725,11.60105,3690427.0
2008-01-14 10:48:00,11.6022,11.6022,11.5951,11.6,7249683.0
2008-01-14 10:49:00,11.5973,11.60335,11.5973,11.602,10358691.0
2008-01-14 10:50:00,11.60285,11.60285,11.59695,11.59935,17756038.0
2008-01-14 10:51:00,11.5996,11.6003,11.59565,11.6003,14996416.0
2008-01-14 10:52:00,11.6003,11.602,11.5967,11.598,15505001.0
2008-01-14 10:53:00,11.60125,11.6018,11.59685,11.6008,12277793.0
2008-01-14 10:54:00,11.60125,11.6021,11.59815,11.60165,19987886.0
2008-01-14 10:55:00,11.60105,11.60129,11.59626,11.60085,2828417.0
2008-01-14 10:56:00,11.6009,11.6034,11.59835,11.60245,4681013.0
2008-01-14 10:57:00,11.60275,11.60475,11.6,11.60315,7840552.0
2008-01-14 10:58:00,11.6047,11.60535,11.6012,11.60485,9020863.0
2008-01-14 10:59:00,11.6047,11.60925,11.60235,11.6086,5793493.0
2008-01-14 11:00:00,11.60495,11.6088,11.60413,11.6088,12496445.0
2008-01-14 11:01:00,11.609,11.61125,11.6069,11.61125,3420912.0
2008-01-14 11:02:00,11.61125,11.6123,11.60825,11.61185,12979007.0
2008-01-14 11:03:00,11.61095,11.61095,11.60715,11.61065,36802523.0
2008-01-14 11:04:00,11.6116,11.6116,11.6057,11.6096,14987554.0
2008-01-14 11:05:00,11.6103,11.61555,11.6103,11.6133,45959503.0
2008-01-14 11:06:00,11.616,11.616,11.6102,11.6144,28632297.0
2008-01-14 11:07:00,11.61295,11.61475,11.60865,11.60945,2302920.0
2008-01-14 11:08:00,11.61048,11.61325,11.6094,11.61325,4000255.0
2008-01-14 11:09:00,11.6104,11.61098,11.60705,11.6099,13926368.0
2008-01-14 11:10:00,11.6105,11.6117,11.60578,11.6117,6067375.0
2008-01-14 11:11:00,11.6124,11.6129,11.6078,11.6124,34975712.0
2008-01-14 11:12:00,11.61325,11.61325,11.61015,11.61175,1901955.0
2008-01-14 11:13:00,11.61145,11.614,11.61035,11.6132,10195274.0
2008-01-14 11:14:00,11.6141,11.6141,11.61205,11.6136,1068480.0
2008-01-14 11:15:00,11.6135,11.6136,11.6117,11.6136,4593095.0
2008-01-14 11:16:00,11.61355,11.6145,11.61255,11.6136,19487713.0
2008-01-14 11:17:00,11.6142,11.61445,11.6104,11.61365,515983.0
2008-01-14 11:18:00,11.615,11.615,11.6117,11.61435,7472340.0
2008-01-14 11:19:00,11.6133,11.6172,11.6112,11.6116,28817099.0
2008-01-14 11:20:00,11.61293,11.6205,11.61286,11.6205,4423111.0
2008-01-14 11:21:00,11.61905,11.6207,11.61586,11.6207,3157848.0
2008-01-14 11:22:00,11.61565,11.623,11.61565,11.61825,25483528.0
2008-01-14 11:23:00,11.6223,11.6241,11.62125,11.62375,16548709.0
2008-01-14 11:24:00,11.6247,11.62695,11.62165,11.62385,13297204.0
2008-01-14 11:25:00,11.62555,11.6266,11.62165,11.6224,10536305.0
2008-01-14 11:26:00,11.6228,11.6252,11.61974,11.62025,2941393.0
2008-01-14 11:27:00,11.62265,11.62335,11.61905,11.6226,19364799.0
2008-01-14 11:28:00,11.6238,11.6238,11.62085,11.6211,1146514.0
2008-01-14 11:29:00,11.6202,11.6214,11.619,11.619,3350850.0
2008-01-14 11:30:00,11.61965,11.6233,11.61895,11.6216,56574202.0
2008-01-14 11:31:00,11.6219,11.62345,11.61745,11.61745,3219951.0
2008-01-14 11:32:00,11.61813,11.62413,11.61813,11.62355,7159033.0
2008-01-14 11:33:00,11.6236,11.6257,11.62275,11.62515,3085259.0
2008-01-14 11:34:00,11.6246,11.62565,11.62275,11.62395,8088381.0
2008-01-14 11:35:00,11.6233,11.62465,11.62305,11.62335,4180442.0
2008-01-14 11:36:00,11.62475,11.62505,11.6217,11.62435,12485981.0
2008-01-14 11:37:00,11.62445,11.62575,11.6225,11.62445,2854519.0
2008-01-14 11:38:00,11.62575,11.62585,11.62425,11.6247,1354449.0
2008-01-14 11:39:00,11.625,11.62535,11.6234,11.62485,5405841.0
2008-01-14 11:40:00,11.6257,11.6259,11.62385,11.6248,2667448.0
2008-01-14 11:41:00,11.625,11.6257,11.6226,11.6226,1806350.0
2008-01-14 11:42:00,11.6238,11.6238,11.6193,11.6214,11376429.0
2008-01-14 11:43:00,11.6198,11.6221,11.6198,11.62055,1917263.0
2008-01-14 11:44:00,11.6208,11.62133,11.61915,11.6208,5395667.0
2008-01-14 11:45:00,11.62105,11.6239,11.62105,11.6235,8944555.0
2008-01-14 11:46:00,11.62415,11.6244,11.62,11.62,1641812.0
2008-01-14 11:47:00,11.6228,11.62395,11.6192,11.62295,4101541.0
2008-01-14 11:48:00,11.6234,11.62425,11.6196,11.6216,6804053.0
2008-01-14 11:49:00,11.6195,11.6223,11.61805,11.6214,9972986.0
2008-01-14 11:50:00,11.6234,11.6234,11.61705,11.6211,7755935.0
2008-01-14 11:51:00,11.61965,11.6227,11.616,11.6213,18695932.0
2008-01-14 11:52:00,11.61995,11.6214,11.61995,11.6214,31278784.0
2008-01-14 11:53:00,11.62065,11.6229,11.6184,11.6229,7864865.0
2008-01-14 11:54:00,11.62365,11.62365,11.6214,11.6221,7559901.0
2008-01-14 11:55:00,11.62115,11.62225,11.617,11.6207,1413277.0
2008-01-14 11:56:00,11.62095,11.62095,11.61535,11.61635,1775351.0
2008-01-14 11:57:00,11.61665,11.61955,11.61659,11.6182,15355514.0
2008-01-14 11:58:00,11.6191,11.61945,11.6152,11.61945,16965906.0
2008-01-14 11:59:00,11.6201,11.6221,11.6189,11.6206,7130997.0
2008-01-14 12:00:00,11.62025,11.62255,11.61977,11.62255,15698079.0
2008-01-14 12:01:00,11.6225,11.62335,11.62095,11.62255,17806906.0
2008-01-14 12:02:00,11.6232,11.6232,11.62115,11.62265,7360059.0
2008-01-14 12:03:00,11.6222,11.6231,11.62105,11.6231,6025145.0
2008-01-14 12:04:00,11.62375,11.62375,11.6208,11.623,23359970.0
2008-01-14 12:05:00,11.6228,11.6231,11.62105,11.62225,6410783.0
2008-01-14 12:06:00,11.62225,11.6226,11.6178,11.6223,31409155.0
2008-01-14 12:07:00,11.6216,11.62445,11.6187,11.6237,2299610.0
2008-01-14 12:08:00,11.6241,11.62525,11.6218,11.6244,22475727.0
2008-01-14 12:09:00,11.625,11.632,11.625,11.6305,1338909.0
2008-01-14 12:10:00,11.6307,11.6323,11.6286,11.62915,777784.0
2008-01-14 12:11:00,11.6312,11.6315,11.6265,11.6304,5682855.0
2008-01-14 12:12:00,11.6314,11.6314,11.62795,11.6304,3453416.0
2008-01-14 12:13:00,11.6313,11.6313,11.62665,11.62665,34425771.0
2008-01-14 12:14:00,11.6274,11.6274,11.6213,11.62465,16130759.0
2008-01-14 12:15:00,11.62505,11.6258,11.62289,11.6258,4602418.0
2008-01-14 12:16:00,11.62645,11.62675,11.62225,11.62655,16408563.0
2008-01-14 12:17:00,11.62745,11.62745,11.6203,11.6251,6605615.0
2008-01-14 12:18:00,11.625,11.6264,11.62305,11.6238,13752424.0
2008-01-14 12:19:00,11.6239,11.6245,11.6196,11.6245,82346272.0
2008-01-14 12:20:00,11.62455,11.62535,11.61955,11.62315,4547286.0
2008-01-14 12:21:00,11.6221,11.62285,11.61878,11.6189,6355458.0
2008-01-14 12:22:00,11.62155,11.62165,11.61985,11.62135,3524748.0
2008-01-14 12:23:00,11.62085,11.6216,11.618,11.6213,29174021.0
2008-01-14 12:24:00,11.62205,11.62205,11.61695,11.62135,435596.0
2008-01-14 12:25:00,11.62155,11.62155,11.6188,11.62085,11188026.0
2008-01-14 12:26:00,11.62105,11.62115,11.61965,11.6207,18095451.0
2008-01-14 12:27:00,11.62105,11.62135,11.61938,11.6202,8216840.0
2008-01-14 12:28:00,11.6218,11.6218,11.6155,11.61735,2794820.0
2008-01-14 12:29:00,11.61905,11.6218,11.61827,11.61835,7818538.0
2008-01-14 12:30:00,11.6187,11.6197,11.6151,11.61805,48940334.0
2008-01-14 12:31:00,11.6166,11.6186,11.61435,11.6157,13584598.0
2008-01-14 12:32:00,11.62035,11.62035,11.6144,11.6163,5398424.0
2008-01-14 12:33:00,11.61775,11.61835,11.6163,11.61815,21280219.0
2008-01-14 12:34:00,11.6187,11.6191,11.61645,11.61645,9592652.0
2008-01-14 12:35:00,11.61575,11.61845,11.6131,11.6182,5626604.0
2008-01-14 12:36:00,11.61825,11.61935,11.6136,11.618,29279500.0
2008-01-14 12:37:00,11.6174,11.6191,11.61605,11.6175,17292090.0
2008-01-14 12:38:00,11.61895,11.61895,11.61535,11.6154,3942586.0
2008-01-14 12:39:00,11.6156,11.61605,11.61235,11.61425,13100268.0
2008-01-14 12:40:00,11.6164,11.6164,11.61395,11.61395,26465493.0
2008-01-14 12:41:00,11.6149,11.6164,11.6116,11.61365,4951385.0
2008-01-14 12:42:00,11.61455,11.61465,11.6098,11.6138,2671463.0
2008-01-14 12:43:00,11.61515,11.616,11.61125,11.6148,46548414.0
2008-01-14 12:44:00,11.6145,11.6145,11.60995,11.61375,64555302.0
2008-01-14 12:45:00,11.6144,11.6169,11.6107,11.6169,31071658.0
2008-01-14 12:46:00,11.61765,11.62,11.61337,11.62,37794029.0
2008-01-14 12:47:00,11.6199,11.623,11.61726,11.62085,1559127.0
2008-01-14 12:48:00,11.62185,11.6223,11.6169,11.6223,5815110.0
2008-01-14 12:49:00,11.61975,11.62297,11.6186,11.62175,12816338.0
2008-01-14 12:50:00,11.6241,11.6241,11.6198,11.6229,2458947.0
2008-01-14 12:51:00,11.6232,11.6277,11.6232,11.6272,8353903.0
2008-01-14 12:52:00,11.6256,11.6297,11.6239,11.6283,7644037.0
2008-01-14 12:53:00,11.628,11.6285,11.6232,11.6232,841907.0
2008-01-14 12:54:00,11.62358,11.62741,11.62358,11.6254,9036500.0
2008-01-14 12:55:00,11.62515,11.62515,11.6219,11.6244,37043076.0
2008-01-14 12:56:00,11.62545,11.62545,11.6205,11.6235,9251967.0
2008-01-14 12:57:00,11.62435,11.6249,11.6218,11.6241,5745174.0
2008-01-14 12:58:00,11.6248,11.6248,11.6223,11.6237,765406.0
2008-01-14 12:59:00,11.6241,11.6241,11.6213,11.62365,15943033.0
2008-01-14 13:00:00,11.623,11.6248,11.6198,11.6236,7290031.0
2008-01-14 13:01:00,11.62335,11.62335,11.62025,11.6226,6349252.0
2008-01-14 13:02:00,11.62375,11.62375,11.6188,11.6224,4083606.0
2008-01-14 13:03:00,11.6231,11.62335,11.6211,11.6223,1337742.0
2008-01-14 13:04:00,11.62245,11.62345,11.61965,11.62345,86979754.0
2008-01-14 13:05:00,11.6233,11.62405,11.6217,11.62315,36278499.0
2008-01-14 13:06:00,11.62395,11.62399,11.62015,11.62255,3416597.0
2008-01-14 13:07:00,11.6214,11.62325,11.6206,11.62325,20337011.0
2008-01-14 13:08:00,11.62455,11.62515,11.6206,11.6239,1286836.0
2008-01-14 13:09:00,11.6246,11.6252,11.6237,11.62385,31375655.0
2008-01-14 13:10:00,11.6245,11.6259,11.62145,11.62145,26329324.0
2008-01-14 13:11:00,11.6226,11.62445,11.62069,11.62445,27224317.0
2008-01-14 13:12:00,11.6236,11.626,11.6208,11.6221,3689555.0
2008-01-14 13:13:00,11.6248,11.62505,11.6228,11.624,26408125.0
2008-01-14 13:14:00,11.6224,11.6245,11.62235,11.62235,18742078.0
2008-01-14 13:15:00,11.6231,11.62585,11.6222,11.6251,19236757.0
2008-01-14 13:16:00,11.62605,11.62605,11.62365,11.62365,4868451.0
2008-01-14 13:17:00,11.6218,11.62605,11.6218,11.6247,6007569.0
2008-01-14 13:18:00,11.6239,11.62555,11.6204,11.6229,2308560.0
2008-01-14 13:19:00,11.6223,11.6256,11.6223,11.6241,21181395.0
2008-01-14 13:20:00,11.6244,11.6244,11.61905,11.6227,19153684.0
2008-01-14 13:21:00,11.6207,11.623,11.61835,11.6218,7458284.0
2008-01-14 13:22:00,11.624,11.624,11.62125,11.6228,4819897.0
2008-01-14 13:23:00,11.6215,11.6241,11.62055,11.62055,23624623.0
2008-01-14 13:24:00,11.623,11.6241,11.623,11.623,42914842.0
2008-01-14 13:25:00,11.621,11.62305,11.6184,11.6226,3094828.0
2008-01-14 13:26:00,11.62355,11.6246,11.62003,11.6246,32760864.0
2008-01-14 13:27:00,11.62455,11.62475,11.6216,11.62475,10627605.0
2008-01-14 13:28:00,11.6255,11.6255,11.62106,11.6249,7190908.0
2008-01-14 13:29:00,11.6238,11.6251,11.61995,11.61995,29530847.0
2008-01-14 13:30:00,11.6244,11.6253,11.6211,11.6245,11001854.0
2008-01-14 13:31:00,11.6246,11.626,11.6228,11.6248,6065037.0
2008-01-14 13:32:00,11.62605,11.6262,11.6219,11.6253,2192810.0
2008-01-14 13:33:00,11.6261,11.62655,11.62517,11.6263,13993617.0
2008-01-14 13:34:00,11.6271,11.6271,11.62315,11.6267,6099818.0
2008-01-14 13:35:00,11.6259,11.62835,11.62375,11.62375,18062250.0
2008-01-14 13:36:00,11.62468,11.62809,11.62468,11.6277,21514806.0
2008-01-14 13:37:00,11.62855,11.63005,11.6253,11.6285,4235152.0
2008-01-14 13:38:00,11.6298,11.63055,11.62485,11.62965,4830398.0
2008-01-14 13:39:00,11.62895,11.6311,11.6283,11.63015,10750081.0
2008-01-14 13:40:00,11.6307,11.63125,11.62792,11.63075,8739128.0
2008-01-14 13:41:00,11.63075,11.63185,11.6246,11.62765,19983087.0
2008-01-14 13:42:00,11.6273,11.6288,11.6231,11.62555,3248031.0
2008-01-14 13:43:00,11.6252,11.62705,11.62155,11.6261,16408986.0
2008-01-14 13:44:00,11.6257,11.6277,11.62215,11.6277,20800946.0
2008-01-14 13:45:00,11.6276,11.6277,11.6241,11.6277,171271307.0
2008-01-14 13:46:00,11.6274,11.6285,11.6257,11.6274,11017496.0
2008-01-14 13:47:00,11.6283,11.63095,11.6263,11.6299,6198984.0
2008-01-14 13:48:00,11.62925,11.63215,11.62826,11.6312,5972239.0
2008-01-14 13:49:00,11.63135,11.6322,11.6277,11.6277,1767744.0
2008-01-14 13:50:00,11.63145,11.6373,11.6305,11.6345,9315391.0
2008-01-14 13:51:00,11.63355,11.6352,11.6304,11.6331,41000900.0
2008-01-14 13:52:00,11.6349,11.6355,11.63014,11.63375,44431143.0
2008-01-14 13:53:00,11.62955,11.6337,11.62955,11.6319,2835905.0
2008-01-14 13:54:00,11.63405,11.63405,11.628,11.6325,16804431.0
2008-01-14 13:55:00,11.6313,11.63215,11.62645,11.63135,7248147.0
2008-01-14 13:56:00,11.63015,11.6327,11.62422,11.62685,15648765.0
2008-01-14 13:57:00,11.6263,11.6276,11.6239,11.6262,8278210.0
2008-01-14 13:58:00,11.6277,11.6277,11.6209,11.62485,35006699.0
2008-01-14 13:59:00,11.6253,11.6273,11.6207,11.6209,11229221.0
2008-01-14 14:00:00,11.6188,11.62455,11.61775,11.62295,3577829.0
2008-01-14 14:01:00,11.6194,11.62285,11.6194,11.6221,32289984.0
2008-01-14 14:02:00,11.62055,11.6234,11.62055,11.62095,7155129.0
2008-01-14 14:03:00,11.6214,11.6227,11.61575,11.6195,5832752.0
2008-01-14 14:04:00,11.62145,11.62145,11.6187,11.6187,13451323.0
2008-01-14 14:05:00,11.62,11.62055,11.6151,11.61915,15248581.0
2008-01-14 14:06:00,11.61915,11.6205,11.6168,11.61925,13133792.0
2008-01-14 14:07:00,11.61925,11.6207,11.617,11.6207,14668100.0
2008-01-14 14:08:00,11.6219,11.6219,11.61875,11.62065,2206960.0
2008-01-14 14:09:00,11.6204,11.62105,11.61826,11.6204,9046650.0
2008-01-14 14:10:00,11.62195,11.62195,11.6183,11.6201,30054089.0
2008-01-14 14:11:00,11.61745,11.62085,11.61745,11.62035,3460521.0
2008-01-14 14:12:00,11.6207,11.62165,11.619,11.6204,11753257.0
2008-01-14 14:13:00,11.62055,11.6216,11.61957,11.6207,76716326.0
2008-01-14 14:14:00,11.62105,11.62135,11.61925,11.62075,34707231.0
2008-01-14 14:15:00,11.6218,11.6218,11.6181,11.6203,9141463.0
2008-01-14 14:16:00,11.62,11.62045,11.61785,11.62045,1565648.0
2008-01-14 14:17:00,11.62045,11.62045,11.61815,11.61885,3729198.0
2008-01-14 14:18:00,11.6223,11.6223,11.6163,11.6208,6603871.0
2008-01-14 14:19:00,11.62005,11.62005,11.61898,11.6196,37121994.0
2008-01-14 14:20:00,11.62185,11.62185,11.61935,11.62065,9515254.0
2008-01-14 14:21:00,11.61965,11.6203,11.61415,11.6174,6892755.0
2008-01-14 14:22:00,11.6171,11.619,11.6157,11.6157,10947958.0
2008-01-14 14:23:00,11.6128,11.61715,11.61214,11.6133,2737011.0
2008-01-14 14:24:00,11.6173,11.61805,11.6117,11.61695,36351796.0
2008-01-14 14:25:00,11.6161,11.618,11.61325,11.6171,15341060.0
2008-01-14 14:26:00,11.61775,11.61845,11.61355,11.6177,7138721.0
2008-01-14 14:27:00,11.6177,11.6177,11.6128,11.61525,23374752.0
2008-01-14 14:28:00,11.6176,11.6176,11.61345,11.61345,21214048.0
2008-01-14 14:29:00,11.618,11.618,11.61525,11.617,1920947.0
2008-01-14 14:30:00,11.61755,11.61755,11.612,11.61565,8482951.0
2008-01-14 14:31:00,11.6147,11.61555,11.6105,11.6123,6076073.0
2008-01-14 14:32:00,11.6153,11.6162,11.61355,11.6139,9295178.0
2008-01-14 14:33:00,11.6145,11.6145,11.6112,11.61315,5602663.0
2008-01-14 14:34:00,11.6143,11.6143,11.60695,11.60695,7479101.0
2008-01-14 14:35:00,11.6076,11.6086,11.6028,11.6056,9826751.0
2008-01-14 14:36:00,11.6073,11.6082,11.6054,11.6054,5754136.0
2008-01-14 14:37:00,11.60735,11.60925,11.60495,11.60925,51443657.0
2008-01-14 14:38:00,11.61015,11.61015,11.60613,11.60925,56578406.0
2008-01-14 14:39:00,11.60865,11.61005,11.60635,11.61005,32138280.0
2008-01-14 14:40:00,11.61035,11.61045,11.6045,11.6082,14307320.0
2008-01-14 14:41:00,11.6071,11.60895,11.6071,11.60885,26070333.0
2008-01-14 14:42:00,11.6068,11.61055,11.6068,11.6068,15964341.0
2008-01-14 14:43:00,11.6091,11.60965,11.60585,11.60935,11956954.0
2008-01-14 14:44:00,11.6077,11.61055,11.6077,11.6085,19479286.0
2008-01-14 14:45:00,11.6095,11.6095,11.60495,11.608,5812193.0
2008-01-14 14:46:00,11.60875,11.60875,11.60595,11.60775,25730246.0
2008-01-14 14:47:00,11.6071,11.60875,11.6036,11.60485,12072828.0
2008-01-14 14:48:00,11.60563,11.60985,11.60563,11.606,36837925.0
2008-01-14 14:49:00,11.6086,11.6116,11.6083,11.6109,14710077.0
2008-01-14 14:50:00,11.61135,11.61235,11.60655,11.61235,35406700.0
2008-01-14 14:51:00,11.6115,11.61225,11.6059,11.61065,6304615.0
2008-01-14 14:52:00,11.61175,11.61204,11.60875,11.6115,4699076.0
2008-01-14 14:53:00,11.6118,11.6144,11.6107,11.6144,1101406.0
2008-01-14 14:54:00,11.6146,11.6166,11.61129,11.6166,5398868.0
2008-01-14 14:55:00,11.6173,11.61785,11.61285,11.61695,22856326.0
2008-01-14 14:56:00,11.6178,11.6178,11.6119,11.6157,3545581.0
2008-01-14 14:57:00,11.6156,11.61623,11.6146,11.61465,13534791.0
2008-01-14 14:58:00,11.61635,11.61635,11.61225,11.6135,7575085.0
2008-01-14 14:59:00,11.61385,11.61495,11.6124,11.6145,1013354.0
2008-01-14 15:00:00,11.61555,11.61555,11.6117,11.61235,61084865.0
2008-01-14 15:01:00,11.61535,11.61535,11.6103,11.61325,40899904.0
2008-01-14 15:02:00,11.6147,11.6147,11.60945,11.6135,18237863.0
2008-01-14 15:03:00,11.6128,11.61375,11.611,11.61375,5799088.0
2008-01-14 15:04:00,11.6143,11.61505,11.6106,11.61505,9327788.0
2008-01-14 15:05:00,11.615,11.615,11.60825,11.6114,8549156.0
2008-01-14 15:06:00,11.61315,11.61535,11.60995,11.61535,4712850.0
2008-01-14 15:07:00,11.6148,11.6148,11.6121,11.6121,11513554.0
2008-01-14 15:08:00,11.61255,11.61255,11.6041,11.6106,7453262.0
2008-01-14 15:09:00,11.61045,11.6137,11.60705,11.61175,11114045.0
2008-01-14 15:10:00,11.6124,11.61455,11.60875,11.6125,16193413.0
2008-01-14 15:11:00,11.6125,11.61485,11.61005,11.6147,26266058.0
2008-01-14 15:12:00,11.61475,11.61725,11.61155,11.6161,27740010.0
2008-01-14 15:13:00,11.61655,11.6193,11.6142,11.61835,86320378.0
2008-01-14 15:14:00,11.6185,11.62255,11.6165,11.6211,69705241.0
2008-01-14 15:15:00,11.6199,11.6199,11.61515,11.61755,6626798.0
2008-01-14 15:16:00,11.6191,11.6191,11.61524,11.6183,12281939.0
2008-01-14 15:17:00,11.61735,11.6191,11.616,11.6191,21988307.0
2008-01-14 15:18:00,11.62015,11.62015,11.61415,11.6162,11264497.0
2008-01-14 15:19:00,11.61675,11.6184,11.61288,11.6184,15210245.0
2008-01-14 15:20:00,11.6194,11.6194,11.61484,11.61595,16304571.0
2008-01-14 15:21:00,11.6166,11.61845,11.61455,11.61605,65220832.0
2008-01-14 15:22:00,11.6191,11.6191,11.61235,11.61475,45098124.0
2008-01-14 15:23:00,11.61445,11.61715,11.61045,11.6133,12801724.0
2008-01-14 15:24:00,11.6138,11.6138,11.60855,11.6132,984335.0
2008-01-14 15:25:00,11.6132,11.6143,11.6098,11.6116,9578665.0
2008-01-14 15:26:00,11.6117,11.61255,11.60635,11.61015,6329206.0
2008-01-14 15:27:00,11.6104,11.6124,11.6061,11.6102,47586272.0
2008-01-14 15:28:00,11.61065,11.61065,11.6054,11.60705,12368153.0
2008-01-14 15:29:00,11.6055,11.6094,11.60345,11.6094,3417311.0
2008-01-14 15:30:00,11.6061,11.61165,11.6061,11.61165,41007885.0
2008-01-14 15:31:00,11.61235,11.61395,11.612,11.61225,2306397.0
2008-01-14 15:32:00,11.6141,11.6141,11.6079,11.6114,3551520.0
2008-01-14 15:33:00,11.6121,11.6135,11.6107,11.6123,20611782.0
2008-01-14 15:34:00,11.61195,11.61275,11.61125,11.6125,3031057.0
2008-01-14 15:35:00,11.6112,11.61235,11.60737,11.61235,16593176.0
2008-01-14 15:36:00,11.6131,11.6139,11.60905,11.61325,29582330.0
2008-01-14 15:37:00,11.6133,11.6133,11.60805,11.6121,87641146.0
2008-01-14 15:38:00,11.6125,11.6126,11.60875,11.60875,47626472.0
2008-01-14 15:39:00,11.6111,11.61305,11.6082,11.61035,8434233.0
2008-01-14 15:40:00,11.6117,11.61365,11.6077,11.6077,38940125.0
2008-01-14 15:41:00,11.60815,11.61095,11.60586,11.6102,7474089.0
2008-01-14 15:42:00,11.61035,11.6118,11.60555,11.61145,10954177.0
2008-01-14 15:43:00,11.6112,11.61285,11.60605,11.61105,2498097.0
2008-01-14 15:44:00,11.612,11.612,11.60655,11.6101,10711667.0
2008-01-14 15:45:00,11.61075,11.61075,11.60663,11.60905,7767880.0
2008-01-14 15:46:00,11.61015,11.61115,11.60565,11.61115,5620113.0
2008-01-14 15:47:00,11.61045,11.61085,11.609,11.61035,2306903.0
2008-01-14 15:48:00,11.6111,11.6121,11.6089,11.6121,4223243.0
2008-01-14 15:49:00,11.6118,11.6126,11.6096,11.6124,71576163.0
2008-01-14 15:50:00,11.61335,11.61335,11.6108,11.6131,33189988.0
2008-01-14 15:51:00,11.61115,11.61365,11.60862,11.61275,7288612.0
2008-01-14 15:52:00,11.6137,11.6144,11.6099,11.61275,13180659.0
2008-01-14 15:53:00,11.61235,11.6132,11.6085,11.6132,46913166.0
2008-01-14 15:54:00,11.6145,11.6145,11.60905,11.60905,33184360.0
2008-01-14 15:55:00,11.6138,11.6138,11.61015,11.61365,5446016.0
2008-01-14 15:56:00,11.6136,11.61395,11.61065,11.61255,20980119.0
2008-01-14 15:57:00,11.61335,11.6138,11.611,11.6138,8156006.0
2008-01-14 15:58:00,11.6149,11.61531,11.6122,11.6134,49998658.0
2008-01-14 15:59:00,11.6145,11.6157,11.6103,11.6156,11860750.0
2008-01-14 16:00:00,11.6168,11.62065,11.61318,11.61318,44864769.0
2008-01-14 16:01:00,11.61815,11.61905,11.6137,11.61905,17492316.0
2008-01-14 16:02:00,11.61985,11.61985,11.6147,11.6147,78341488.0
2008-01-14 16:03:00,11.6182,11.6199,11.617,11.6197,3164600.0
2008-01-14 16:04:00,11.6209,11.62105,11.6168,11.62065,11868666.0
2008-01-14 16:05:00,11.6199,11.6199,11.6153,11.6178,10354741.0
2008-01-14 16:06:00,11.61925,11.61925,11.61615,11.6179,9452696.0
2008-01-14 16:07:00,11.6193,11.6193,11.6162,11.6162,5589010.0
2008-01-14 16:08:00,11.6189,11.6189,11.6135,11.6161,10812097.0
2008-01-14 16:09:00,11.61705,11.6181,11.6151,11.6151,5374032.0
2008-01-14 16:10:00,11.6185,11.6188,11.6175,11.6175,10090831.0
2008-01-14 16:11:00,11.6168,11.61875,11.6129,11.61725,11301521.0
2008-01-14 16:12:00,11.61975,11.61975,11.61195,11.61465,12603094.0
2008-01-14 16:13:00,11.6158,11.61675,11.6114,11.6157,4146318.0
2008-01-14 16:14:00,11.61735,11.61735,11.6135,11.6135,2163344.0
2008-01-14 16:15:00,11.61285,11.6159,11.61285,11.61405,10305322.0
2008-01-14 16:16:00,11.6165,11.6165,11.61305,11.6147,143501732.0
2008-01-14 16:17:00,11.6158,11.6169,11.6114,11.61465,19999348.0
2008-01-14 16:18:00,11.6153,11.6164,11.6109,11.6144,21030780.0
2008-01-14 16:19:00,11.61625,11.61845,11.6122,11.61845,24187676.0
2008-01-14 16:20:00,11.6175,11.61845,11.6168,11.6169,5930370.0
2008-01-14 16:21:00,11.61835,11.61835,11.6133,11.6175,35339049.0
2008-01-14 16:22:00,11.6173,11.61925,11.61485,11.6182,19862410.0
2008-01-14 16:23:00,11.61725,11.61795,11.61645,11.6176,1935396.0
2008-01-14 16:24:00,11.62025,11.62025,11.6144,11.6182,31640303.0
2008-01-14 16:25:00,11.6185,11.6185,11.6153,11.61765,11541696.0
2008-01-14 16:26:00,11.61855,11.61955,11.61775,11.618,16780163.0
2008-01-14 16:27:00,11.61795,11.6204,11.61505,11.6188,65246837.0
2008-01-14 16:28:00,11.61875,11.61915,11.6163,11.618,2341964.0
2008-01-14 16:29:00,11.6184,11.6184,11.61695,11.61835,12961702.0
2008-01-14 16:30:00,11.62065,11.62065,11.61439,11.61752,38890451.0
2008-01-14 16:31:00,11.6166,11.6166,11.6117,11.61495,2499907.0
2008-01-14 16:32:00,11.61495,11.6164,11.6146,11.6149,4396860.0
2008-01-14 16:33:00,11.61555,11.61555,11.61295,11.61515,6835086.0
2008-01-14 16:34:00,11.61505,11.6166,11.61215,11.6166,19625594.0
2008-01-14 16:35:00,11.6157,11.6171,11.6135,11.61675,15098039.0
2008-01-14 16:36:00,11.6164,11.61696,11.61215,11.6166,3146098.0
2008-01-14 16:37:00,11.617,11.6203,11.61626,11.61815,24080714.0
2008-01-14 16:38:00,11.62,11.62,11.6148,11.61835,25655436.0
2008-01-14 16:39:00,11.6175,11.6185,11.6111,11.61635,48504371.0
2008-01-14 16:40:00,11.61625,11.61825,11.6148,11.6162,15987407.0
2008-01-14 16:41:00,11.6159,11.61845,11.6129,11.6167,24389034.0
2008-01-14 16:42:00,11.61795,11.61795,11.6119,11.6119,30280481.0
2008-01-14 16:43:00,11.61505,11.6176,11.6129,11.61545,8007917.0
2008-01-14 16:44:00,11.61695,11.6179,11.6115,11.6167,49466789.0
2008-01-14 16:45:00,11.61685,11.61685,11.61145,11.6155,3583739.0
2008-01-14 16:46:00,11.61645,11.61645,11.6101,11.6134,5833264.0
2008-01-14 16:47:00,11.6146,11.61521,11.6089,11.6128,14453108.0
2008-01-14 16:48:00,11.6139,11.61485,11.6116,11.61295,39149759.0
2008-01-14 16:49:00,11.6141,11.61445,11.61065,11.61065,33455408.0
2008-01-14 16:50:00,11.61093,11.6186,11.61093,11.6179,3393343.0
2008-01-14 16:51:00,11.6181,11.61915,11.6157,11.6177,20354339.0
2008-01-14 16:52:00,11.6182,11.61995,11.6174,11.6193,17267931.0
2008-01-14 16:53:00,11.6189,11.61945,11.61515,11.61945,17735715.0
2008-01-14 16:54:00,11.61765,11.6207,11.61555,11.61865,10169760.0
2008-01-14 16:55:00,11.6182,11.619,11.61455,11.619,87920288.0
2008-01-14 16:56:00,11.61945,11.61945,11.617,11.6174,14490442.0
2008-01-14 16:57:00,11.6182,11.6182,11.61105,11.61435,2527119.0
2008-01-14 16:58:00,11.6156,11.6161,11.61125,11.613,98087983.0
2008-01-14 16:59:00,11.61235,11.61555,11.61235,11.6146,5544073.0
2008-01-14 17:00:00,11.61575,11.61575,11.611,11.6138,28953722.0
2008-01-14 17:01:00,11.61425,11.6149,11.61205,11.61255,22090136.0
2008-01-14 17:02:00,11.61525,11.61525,11.6095,11.61255,80147531.0
2008-01-14 17:03:00,11.61195,11.61195,11.6075,11.6114,14219364.0
2008-01-14 17:04:00,11.6118,11.61295,11.60905,11.6107,29518629.0
2008-01-14 17:05:00,11.6101,11.6113,11.6051,11.6087,5180909.0
2008-01-14 17:06:00,11.6084,11.6084,11.60183,11.60629,193222707.0
2008-01-14 17:07:00,11.60295,11.60335,11.60125,11.6029,44660654.0
2008-01-14 17:08:00,11.6026,11.60609,11.6009,11.60605,14264582.0
2008-01-14 17:09:00,11.60725,11.6095,11.60485,11.6087,4549481.0
2008-01-14 17:10:00,11.6089,11.609,11.607,11.6073,3958049.0
2008-01-14 17:11:00,11.60245,11.6067,11.60195,11.60585,17928438.0
2008-01-14 17:12:00,11.6078,11.6078,11.6042,11.6042,15585899.0
2008-01-14 17:13:00,11.60425,11.60645,11.5999,11.60445,57635900.0
2008-01-14 17:14:00,11.6056,11.60695,11.6022,11.6062,97184765.0
2008-01-14 17:15:00,11.6059,11.60713,11.6044,11.6068,118285670.0
2008-01-14 17:16:00,11.60785,11.60825,11.6029,11.6048,21060027.0
2008-01-14 17:17:00,11.60495,11.60495,11.5997,11.6043,17157947.0
2008-01-14 17:18:00,11.6036,11.604,11.5986,11.6023,4934617.0
2008-01-14 17:19:00,11.60205,11.60285,11.5999,11.60285,1465522.0
2008-01-14 17:20:00,11.603,11.60585,11.59975,11.60585,5702956.0
2008-01-14 17:21:00,11.60585,11.60585,11.5999,11.60415,28338097.0
2008-01-14 17:22:00,11.60495,11.60495,11.6012,11.60385,3764852.0
2008-01-14 17:23:00,11.60445,11.60445,11.5995,11.6037,2678592.0
2008-01-14 17:24:00,11.6028,11.60458,11.6004,11.6035,2947096.0
2008-01-14 17:25:00,11.6039,11.6039,11.6004,11.60375,2745347.0
2008-01-14 17:26:00,11.60485,11.60607,11.6027,11.6037,9060791.0
2008-01-14 17:27:00,11.60395,11.60535,11.6003,11.60465,8164076.0
2008-01-14 17:28:00,11.60445,11.60555,11.60164,11.6043,6096034.0
2008-01-14 17:29:00,11.60515,11.60571,11.60315,11.60315,18252873.0
2008-01-14 17:30:00,11.6046,11.6054,11.5992,11.6035,2719298.0
2008-01-14 17:31:00,11.6025,11.6025,11.59815,11.6017,3203372.0
2008-01-14 17:32:00,11.6033,11.6033,11.5955,11.5992,1176614.0
2008-01-14 17:33:00,11.5992,11.60255,11.59798,11.6004,589350.0
2008-01-14 17:34:00,11.60105,11.6013,11.5971,11.6013,33818632.0
2008-01-14 17:35:00,11.60065,11.60305,11.60005,11.60295,4049187.0
2008-01-14 17:36:00,11.60315,11.60485,11.5992,11.6006,7039137.0
2008-01-14 17:37:00,11.604,11.60665,11.6025,11.60415,8510883.0
2008-01-14 17:38:00,11.6064,11.6069,11.6042,11.6042,2825357.0
2008-01-14 17:39:00,11.60605,11.60605,11.6011,11.60465,4950960.0
2008-01-14 17:40:00,11.60525,11.60575,11.60225,11.60465,9378676.0
2008-01-14 17:41:00,11.606,11.606,11.6044,11.6044,6205330.0
2008-01-14 17:42:00,11.60925,11.60925,11.60205,11.6033,88083819.0
2008-01-14 17:43:00,11.60505,11.6062,11.60195,11.6061,2453078.0
2008-01-14 17:44:00,11.6042,11.60675,11.60205,11.6048,10904328.0
2008-01-14 17:45:00,11.605,11.6071,11.60225,11.6053,3905630.0
2008-01-14 17:46:00,11.60665,11.60765,11.60125,11.60525,50586291.0
2008-01-14 17:47:00,11.6047,11.6062,11.6003,11.6047,6753811.0
2008-01-14 17:48:00,11.6048,11.6056,11.59985,11.6035,1947369.0
2008-01-14 17:49:00,11.60355,11.6044,11.59835,11.6043,9485412.0
2008-01-14 17:50:00,11.6048,11.6049,11.60255,11.6048,5130903.0
2008-01-14 17:51:00,11.606,11.6063,11.6013,11.6059,1818192.0
2008-01-14 17:52:00,11.60665,11.60715,11.6034,11.6066,12164044.0
2008-01-14 17:53:00,11.60515,11.6072,11.6044,11.6072,11217522.0
2008-01-14 17:54:00,11.6077,11.6077,11.6048,11.6064,28515175.0
2008-01-14 17:55:00,11.60625,11.60875,11.60415,11.6078,3849244.0
2008-01-14 17:56:00,11.60755,11.60955,11.6039,11.6086,31127175.0
2008-01-14 17:57:00,11.6082,11.6098,11.60745,11.60955,103878909.0
2008-01-14 17:58:00,11.6105,11.6105,11.60705,11.6094,8009226.0
2008-01-14 17:59:00,11.61055,11.61285,11.60725,11.6122,20493698.0
2008-01-14 18:00:00,11.613,11.613,11.60685,11.6097,21208162.0
2008-01-14 18:01:00,11.60965,11.61295,11.6091,11.6121,8771336.0
2008-01-14 18:02:00,11.612,11.6137,11.609,11.6119,9389018.0
2008-01-14 18:03:00,11.61345,11.61455,11.6103,11.61405,1932907.0
2008-01-14 18:04:00,11.615,11.6151,11.6114,11.6129,22318728.0
2008-01-14 18:05:00,11.6095,11.6131,11.6083,11.60935,12692903.0
2008-01-14 18:06:00,11.6134,11.6134,11.60815,11.61215,30120940.0
2008-01-14 18:07:00,11.61175,11.6128,11.60955,11.6128,12850868.0
2008-01-14 18:08:00,11.6121,11.61525,11.61,11.6152,2271501.0
2008-01-14 18:09:00,11.6162,11.617,11.61305,11.6154,48686764.0
2008-01-14 18:10:00,11.6162,11.61795,11.61375,11.6148,9812395.0
2008-01-14 18:11:00,11.6186,11.6216,11.61655,11.6201,5896233.0
2008-01-14 18:12:00,11.62185,11.62185,11.61845,11.62,12311866.0
2008-01-14 18:13:00,11.6193,11.6194,11.61675,11.619,19875300.0
2008-01-14 18:14:00,11.61885,11.61885,11.6121,11.61625,10318843.0
2008-01-14 18:15:00,11.61555,11.6165,11.6121,11.6163,2005558.0
2008-01-14 18:16:00,11.61575,11.61575,11.6107,11.61325,14520333.0
2008-01-14 18:17:00,11.6138,11.61445,11.60905,11.61365,82508578.0
2008-01-14 18:18:00,11.61225,11.6156,11.60995,11.61535,1520625.0
2008-01-14 18:19:00,11.61465,11.61695,11.6103,11.61465,12153738.0
2008-01-14 18:20:00,11.61495,11.61815,11.6149,11.6162,13209973.0
2008-01-14 18:21:00,11.6173,11.6193,11.6135,11.6193,4779539.0
2008-01-14 18:22:00,11.6211,11.6211,11.6168,11.6199,12992069.0
2008-01-14 18:23:00,11.6186,11.62285,11.6183,11.6188,29679934.0
2008-01-14 18:24:00,11.6239,11.6239,11.6214,11.6214,7215806.0
2008-01-14 18:25:00,11.61935,11.62465,11.61935,11.62165,35736481.0
2008-01-14 18:26:00,11.62095,11.62095,11.6169,11.6202,5523540.0
2008-01-14 18:27:00,11.6204,11.6204,11.61575,11.61865,1914175.0
2008-01-14 18:28:00,11.6185,11.61915,11.6142,11.6167,12507546.0
2008-01-14 18:29:00,11.6167,11.61725,11.61255,11.61725,27308879.0
2008-01-14 18:30:00,11.61645,11.6178,11.61205,11.6169,2218629.0
2008-01-14 18:31:00,11.61655,11.61715,11.6121,11.6158,65042302.0
2008-01-14 18:32:00,11.61785,11.61785,11.6149,11.6169,2603975.0
2008-01-14 18:33:00,11.6167,11.6167,11.6116,11.6146,8121526.0
2008-01-14 18:34:00,11.61455,11.6156,11.6105,11.6105,32064958.0
2008-01-14 18:35:00,11.61365,11.61365,11.6085,11.61245,12881454.0
2008-01-14 18:36:00,11.6135,11.6135,11.60985,11.61235,8211617.0
2008-01-14 18:37:00,11.6114,11.6135,11.61115,11.6122,37447439.0
2008-01-14 18:38:00,11.61205,11.613,11.6107,11.61175,2711666.0
2008-01-14 18:39:00,11.61135,11.61135,11.60555,11.6068,51609421.0
2008-01-14 18:40:00,11.6111,11.6111,11.6048,11.61035,16460304.0
2008-01-14 18:41:00,11.6101,11.613,11.6101,11.61265,2072256.0
2008-01-14 18:42:00,11.6127,11.6127,11.60705,11.61075,66775472.0
2008-01-14 18:43:00,11.612,11.6143,11.60885,11.6097,11745543.0
2008-01-14 18:44:00,11.61145,11.6119,11.60619,11.6071,2135748.0
2008-01-14 18:45:00,11.60885,11.60885,11.60245,11.6078,76051017.0
2008-01-14 18:46:00,11.60765,11.6083,11.60465,11.60465,4208543.0
2008-01-14 18:47:00,11.604,11.60605,11.60165,11.60535,4582902.0
2008-01-14 18:48:00,11.60605,11.60605,11.6008,11.60195,9931565.0
2008-01-14 18:49:00,11.60555,11.60695,11.60285,11.60695,7652136.0
2008-01-14 18:50:00,11.6071,11.6075,11.603,11.60505,3441208.0
2008-01-14 18:51:00,11.6055,11.6069,11.6026,11.6057,7355046.0
2008-01-14 18:52:00,11.6081,11.6081,11.60415,11.60415,13546341.0
2008-01-14 18:53:00,11.60125,11.60675,11.60125,11.6057,21476256.0
2008-01-14 18:54:00,11.60575,11.607,11.6036,11.6057,3038402.0
2008-01-14 18:55:00,11.6061,11.6064,11.6015,11.6054,1249828.0
2008-01-14 18:56:00,11.6046,11.6053,11.6006,11.6037,1731942.0
2008-01-14 18:57:00,11.6042,11.6055,11.603,11.6045,13959811.0
2008-01-14 18:58:00,11.6064,11.6065,11.6027,11.6065,6173347.0
2008-01-14 18:59:00,11.60585,11.60745,11.60165,11.60355,6757250.0
2008-01-14 19:00:00,11.60795,11.60825,11.6035,11.60665,5161235.0
2008-01-14 19:01:00,11.6077,11.6077,11.60625,11.6064,5548278.0
2008-01-14 19:02:00,11.606,11.60636,11.6034,11.6042,2537205.0
2008-01-14 19:03:00,11.60325,11.60505,11.6027,11.604,42710140.0
2008-01-14 19:04:00,11.60435,11.60765,11.60325,11.60575,1201575.0
2008-01-14 19:05:00,11.605,11.60545,11.60345,11.60345,3893985.0
2008-01-14 19:06:00,11.60455,11.60455,11.60125,11.6032,23342441.0
2008-01-14 19:07:00,11.6041,11.6041,11.6021,11.6021,145260233.0
2008-01-14 19:08:00,11.60435,11.6058,11.60285,11.6053,6290096.0
2008-01-14 19:09:00,11.60565,11.60658,11.60445,11.6065,16720766.0
2008-01-14 19:10:00,11.6067,11.608,11.6043,11.608,18570627.0
2008-01-14 19:11:00,11.60725,11.6078,11.6049,11.60695,2236793.0
2008-01-14 19:12:00,11.60785,11.60785,11.60665,11.6074,5369788.0
2008-01-14 19:13:00,11.60695,11.60765,11.60531,11.6056,9308619.0
2008-01-14 19:14:00,11.60755,11.6076,11.6058,11.60705,27701988.0
2008-01-14 19:15:00,11.60745,11.6076,11.6061,11.6068,58103687.0
2008-01-14 19:16:00,11.60755,11.6088,11.6069,11.60865,10664596.0
2008-01-14 19:17:00,11.6077,11.60782,11.6068,11.6071,8398091.0
2008-01-14 19:18:00,11.60765,11.60807,11.60605,11.60605,6757420.0
2008-01-14 19:19:00,11.6057,11.60652,11.6057,11.60635,1922610.0
2008-01-14 19:20:00,11.6061,11.6068,11.60526,11.6068,3098994.0
2008-01-14 19:22:00,11.6064,11.60708,11.60545,11.60695,22327615.0
2008-01-14 19:23:00,11.6075,11.61035,11.60725,11.60825,5062771.0
2008-01-14 19:24:00,11.61,11.61068,11.60818,11.61,1561436.0
2008-01-14 19:25:00,11.6093,11.6093,11.60665,11.6075,8531177.0
2008-01-14 19:26:00,11.6088,11.6088,11.60535,11.6061,4812303.0
2008-01-14 19:27:00,11.6054,11.6065,11.6033,11.6054,22384863.0
2008-01-14 19:28:00,11.6066,11.6066,11.60375,11.60565,2363049.0
2008-01-14 19:29:00,11.6048,11.6048,11.60245,11.6039,10551020.0
2008-01-14 19:30:00,11.6026,11.60475,11.6026,11.6037,49331585.0
2008-01-14 19:31:00,11.6056,11.60575,11.60463,11.60555,24603280.0
2008-01-14 19:32:00,11.60615,11.6085,11.60564,11.6079,9232646.0
2008-01-14 19:33:00,11.60745,11.6087,11.60705,11.6087,14817370.0
2008-01-14 19:34:00,11.6095,11.6095,11.60695,11.60695,27289350.0
2008-01-14 19:35:00,11.6077,11.6077,11.6065,11.6065,6711950.0
2008-01-14 19:36:00,11.6088,11.6088,11.6052,11.6075,11570948.0
2008-01-14 19:37:00,11.6066,11.60807,11.60588,11.60805,32527485.0
2008-01-14 19:38:00,11.60735,11.6096,11.60735,11.6096,18293446.0
2008-01-14 19:39:00,11.6102,11.612,11.6092,11.61135,9232114.0
2008-01-14 19:40:00,11.6107,11.61223,11.6107,11.61105,4022804.0
2008-01-14 19:41:00,11.6103,11.6103,11.60848,11.609,27947082.0
2008-01-14 19:42:00,11.6107,11.6112,11.6096,11.61115,18373083.0
2008-01-14 19:43:00,11.61035,11.61035,11.6089,11.61015,6900756.0
2008-01-14 19:44:00,11.6108,11.6108,11.6067,11.6067,24903261.0
2008-01-14 19:45:00,11.60685,11.60716,11.6056,11.60585,1434894.0
2008-01-14 19:46:00,11.6079,11.6079,11.60644,11.6072,41706416.0
2008-01-14 19:47:00,11.6067,11.6073,11.60575,11.6073,5872920.0
2008-01-14 19:48:00,11.6081,11.6081,11.60525,11.6064,10834635.0
2008-01-14 19:49:00,11.60745,11.60815,11.60675,11.60815,40279467.0
2008-01-14 19:50:00,11.60945,11.60948,11.6078,11.60915,25772622.0
2008-01-14 19:51:00,11.60895,11.61015,11.6077,11.6077,2673203.0
2008-01-14 19:52:00,11.6122,11.6122,11.60643,11.61089,29712534.0
2008-01-14 19:53:00,11.6063,11.6065,11.60415,11.60555,20088419.0
2008-01-14 19:54:00,11.6072,11.6072,11.60495,11.60635,22372283.0
2008-01-14 19:56:00,11.60725,11.60725,11.6038,11.6052,15814500.0
2008-01-14 19:57:00,11.60415,11.6058,11.6033,11.6033,2442025.0
2008-01-14 19:58:00,11.6037,11.6058,11.6028,11.60385,74804908.0
2008-01-14 19:59:00,11.6041,11.60615,11.6038,11.60615,5668993.0
2008-01-14 20:00:00,11.6066,11.60725,11.6046,11.6064,916783.0
2008-01-14 20:01:00,11.60575,11.60657,11.60575,11.6059,11907059.0
2008-01-14 20:02:00,11.6077,11.6077,11.60585,11.6072,21499785.0
2008-01-14 20:03:00,11.60815,11.60815,11.60735,11.6077,6953910.0
2008-01-14 20:04:00,11.60905,11.60905,11.60655,11.60655,1327908.0
2008-01-14 20:05:00,11.60785,11.60888,11.60655,11.60755,5186003.0
2008-01-14 20:06:00,11.60955,11.60955,11.6073,11.60925,4159700.0
2008-01-14 20:07:00,11.609,11.609,11.60695,11.60785,12108407.0
2008-01-14 20:08:00,11.6071,11.608,11.6071,11.608,4039781.0
2008-01-14 20:09:00,11.6079,11.6079,11.6067,11.6077,14714445.0
2008-01-14 20:10:00,11.60695,11.60825,11.6061,11.6061,15464200.0
2008-01-14 20:11:00,11.60685,11.6079,11.60585,11.60615,3156873.0
2008-01-14 20:12:00,11.6077,11.60821,11.6063,11.6063,2373220.0
2008-01-14 20:13:00,11.607,11.60719,11.6063,11.60685,6269014.0
2008-01-14 20:14:00,11.6064,11.60805,11.60574,11.60805,5060417.0
2008-01-14 20:15:00,11.6069,11.60895,11.60677,11.60895,19892926.0
2008-01-14 20:16:00,11.6092,11.6095,11.60727,11.60895,840064.0
2008-01-14 20:18:00,11.6094,11.6094,11.60655,11.60655,4633454.0
2008-01-14 20:19:00,11.6066,11.60721,11.60595,11.60665,5411689.0
2008-01-14 20:20:00,11.60755,11.6079,11.6063,11.6075,1459090.0
2008-01-14 20:21:00,11.60715,11.6085,11.60707,11.6085,22407414.0
2008-01-14 20:22:00,11.6092,11.6092,11.60695,11.6088,26384893.0
2008-01-14 20:23:00,11.6085,11.60935,11.6083,11.60895,4698198.0
2008-01-14 20:24:00,11.61025,11.61025,11.6082,11.609,6974971.0
2008-01-14 20:25:00,11.6072,11.60875,11.6072,11.60855,36360946.0
2008-01-14 20:26:00,11.6092,11.60955,11.6061,11.60675,14132316.0
2008-01-14 20:27:00,11.60675,11.60675,11.60567,11.606,10183014.0
2008-01-14 20:28:00,11.6071,11.6071,11.60545,11.60585,8862255.0
2008-01-14 20:29:00,11.6056,11.60705,11.6055,11.6055,27632367.0
2008-01-14 20:30:00,11.60595,11.60665,11.60436,11.6046,32959143.0
2008-01-14 20:31:00,11.6043,11.60505,11.60384,11.6039,3813455.0
2008-01-14 20:32:00,11.60595,11.60595,11.60335,11.6047,5549848.0
2008-01-14 20:33:00,11.60475,11.60515,11.60448,11.6049,29282668.0
2008-01-14 20:34:00,11.6053,11.6056,11.6046,11.6046,11310028.0
2008-01-14 20:35:00,11.60395,11.6051,11.6037,11.60395,5037358.0
2008-01-14 20:36:00,11.604,11.604,11.6011,11.6011,6679330.0
2008-01-14 20:37:00,11.60085,11.60225,11.60016,11.60155,40068980.0
2008-01-14 20:38:00,11.6027,11.60275,11.6016,11.60255,5554998.0
2008-01-14 20:39:00,11.60235,11.6028,11.6018,11.6018,32307992.0
2008-01-14 20:40:00,11.60275,11.60275,11.6013,11.6013,12831773.0
2008-01-14 20:41:00,11.6001,11.60117,11.6001,11.601,35821799.0
2008-01-14 20:42:00,11.60215,11.60215,11.5993,11.60055,29687765.0
2008-01-14 20:43:00,11.60155,11.60155,11.5999,11.6002,2109280.0
2008-01-14 20:44:00,11.6019,11.6019,11.59965,11.6001,19774460.0
2008-01-14 20:45:00,11.59965,11.6013,11.5989,11.5989,7031639.0
2008-01-14 20:46:00,11.6006,11.6006,11.59839,11.59975,10566315.0
2008-01-14 20:47:00,11.60035,11.60035,11.59715,11.59765,4070097.0
2008-01-14 20:48:00,11.5992,11.5992,11.5961,11.597,14706154.0
2008-01-14 20:49:00,11.5975,11.59885,11.59635,11.59885,3332374.0
2008-01-14 20:50:00,11.5989,11.5989,11.59675,11.59765,15156794.0
2008-01-14 20:51:00,11.597,11.6006,11.597,11.5997,24077536.0
2008-01-14 20:52:00,11.6002,11.60048,11.5994,11.6002,1050525.0
2008-01-14 20:53:00,11.59985,11.60016,11.5988,11.5994,20435423.0
2008-01-14 20:54:00,11.6006,11.6012,11.5995,11.60045,22008347.0
2008-01-14 20:55:00,11.5997,11.6004,11.59966,11.5997,24235341.0
2008-01-14 20:56:00,11.60035,11.60065,11.5994,11.5998,11742212.0
2008-01-14 20:57:00,11.59945,11.59945,11.5991,11.59935,6757462.0
2008-01-14 20:58:00,11.6001,11.6006,11.5991,11.5991,20229974.0
2008-01-14 20:59:00,11.59825,11.60025,11.59825,11.60025,15250394.0
2008-01-14 21:00:00,11.6008,11.6008,11.5983,11.5983,13409076.0
2008-01-14 21:01:00,11.5988,11.6016,11.59815,11.60085,48042637.0
2008-01-14 21:02:00,11.604,11.604,11.60115,11.6013,13970987.0
2008-01-14 21:03:00,11.60065,11.60196,11.60065,11.6017,15541633.0
2008-01-14 21:04:00,11.60355,11.60356,11.60105,11.6027,6275513.0
2008-01-14 21:05:00,11.6027,11.60343,11.60245,11.6034,79810018.0
2008-01-14 21:06:00,11.6057,11.60582,11.6025,11.6027,2001099.0
2008-01-14 21:07:00,11.60315,11.6037,11.6016,11.6031,3951393.0
2008-01-14 21:08:00,11.60505,11.60505,11.6017,11.60255,6745952.0
2008-01-14 21:09:00,11.60085,11.60287,11.60085,11.60225,5199485.0
2008-01-14 21:10:00,11.6032,11.6032,11.6013,11.6017,17249651.0
2008-01-14 21:11:00,11.601,11.60225,11.60096,11.601,2978521.0
2008-01-14 21:12:00,11.6021,11.60217,11.60115,11.60205,11602808.0
2008-01-14 21:13:00,11.6031,11.60325,11.6019,11.60265,8578123.0
2008-01-14 21:14:00,11.6049,11.6049,11.6005,11.6016,12567386.0
2008-01-14 21:15:00,11.6014,11.6023,11.601,11.6018,12215462.0
2008-01-14 21:16:00,11.60445,11.60445,11.60225,11.60225,4924880.0
2008-01-14 21:17:00,11.60255,11.60305,11.60245,11.603,22544207.0
2008-01-14 21:18:00,11.6029,11.60315,11.6029,11.60315,8521696.0
2008-01-14 21:19:00,11.6015,11.60224,11.6015,11.6018,40745959.0
2008-01-14 21:20:00,11.60175,11.6039,11.6009,11.6039,18583939.0
2008-01-14 21:21:00,11.60325,11.60367,11.6031,11.6031,9101904.0
2008-01-14 21:22:00,11.6055,11.6055,11.6021,11.603,9797219.0
2008-01-14 21:23:00,11.6012,11.60322,11.6009,11.6009,8380683.0
2008-01-14 21:24:00,11.603,11.60332,11.6021,11.6021,32259710.0
2008-01-14 21:25:00,11.60295,11.60295,11.60195,11.60195,4217180.0
2008-01-14 21:26:00,11.60285,11.60285,11.60147,11.602,23811527.0
2008-01-14 21:27:00,11.60165,11.60235,11.6012,11.6012,1239867.0
2008-01-14 21:28:00,11.60225,11.6029,11.60225,11.6027,5915180.0
2008-01-14 21:29:00,11.60225,11.6043,11.6022,11.60375,16810122.0
2008-01-14 21:30:00,11.6039,11.60495,11.6036,11.60405,3973396.0
2008-01-14 21:31:00,11.6046,11.60472,11.60375,11.60425,5320144.0
2008-01-14 21:32:00,11.6047,11.605,11.6027,11.6032,20875256.0
2008-01-14 21:33:00,11.6034,11.60365,11.6025,11.6033,507602.0
2008-01-14 21:34:00,11.6058,11.60585,11.60525,11.60585,3127257.0
2008-01-14 21:35:00,11.6019,11.60235,11.6019,11.6023,17880140.0
2008-01-14 21:36:00,11.60435,11.60435,11.60265,11.6029,11680860.0
2008-01-14 21:37:00,11.6034,11.6034,11.60224,11.60225,2382082.0
2008-01-14 21:38:00,11.6033,11.6033,11.602,11.6026,6201387.0
2008-01-14 21:39:00,11.6028,11.6031,11.60245,11.6025,7987716.0
2008-01-14 21:40:00,11.60335,11.6036,11.60167,11.6036,10720658.0
2008-01-14 21:41:00,11.603,11.604,11.6015,11.60315,42795951.0
2008-01-14 21:42:00,11.6041,11.6041,11.6032,11.6032,3584592.0
2008-01-14 21:43:00,11.60385,11.60395,11.60365,11.6037,9072886.0
2008-01-14 21:44:00,11.60325,11.60325,11.602,11.602,46396556.0
2008-01-14 21:45:00,11.6026,11.6026,11.6009,11.6009,1607338.0
2008-01-14 21:46:00,11.60235,11.60297,11.60225,11.60255,1847060.0
2008-01-14 21:47:00,11.60335,11.60335,11.6026,11.603,5606753.0
2008-01-14 21:48:00,11.60455,11.60455,11.60275,11.60275,41281132.0
2008-01-14 21:49:00,11.60265,11.60301,11.6019,11.60245,8237077.0
2008-01-14 21:50:00,11.6048,11.6048,11.6018,11.60255,14847224.0
2008-01-14 21:51:00,11.60175,11.6031,11.60175,11.6031,4162147.0
2008-01-14 21:52:00,11.6036,11.6036,11.60155,11.60155,13410858.0
2008-01-14 21:53:00,11.60235,11.60273,11.60208,11.60255,49171805.0
2008-01-14 21:54:00,11.6039,11.6039,11.60175,11.6027,20542675.0
2008-01-14 21:55:00,11.6028,11.6035,11.60235,11.6035,13653768.0
2008-01-14 21:56:00,11.6046,11.6046,11.60215,11.603,9298025.0
2008-01-14 21:57:00,11.603,11.60431,11.60263,11.604,8543379.0
2008-01-14 21:58:00,11.606,11.606,11.60415,11.6046,1711830.0
2008-01-14 21:59:00,11.6048,11.6055,11.60425,11.6048,46341818.0
2008-01-14 22:00:00,11.60565,11.60587,11.6039,11.6039,7761552.0
2008-01-14 22:01:00,11.6031,11.6036,11.6028,11.6034,22799998.0
2008-01-14 22:02:00,11.60485,11.60485,11.6024,11.6024,4317976.0
2008-01-14 22:03:00,11.60285,11.60335,11.60285,11.60335,7174054.0
2008-01-14 22:04:00,11.6044,11.60461,11.6015,11.6015,2417743.0
2008-01-14 22:05:00,11.6007,11.6007,11.59991,11.6,7540088.0
2008-01-14 22:06:00,11.60095,11.60095,11.5993,11.5993,59224974.0
2008-01-14 22:07:00,11.5984,11.59914,11.598,11.59895,9846501.0
2008-01-14 22:08:00,11.59925,11.6015,11.59925,11.60085,5042105.0
2008-01-14 22:09:00,11.6008,11.6019,11.6,11.6,5738114.0
2008-01-14 22:10:00,11.6021,11.6021,11.6009,11.6017,9579036.0
2008-01-14 22:11:00,11.60065,11.60139,11.6,11.6,2628325.0
2008-01-14 22:12:00,11.60245,11.60245,11.60025,11.6016,2629299.0
2008-01-14 22:13:00,11.6023,11.6032,11.6015,11.6032,7971414.0
2008-01-14 22:14:00,11.6047,11.6047,11.6027,11.6032,14530338.0
2008-01-14 22:15:00,11.6042,11.6042,11.60295,11.6042,9892649.0
2008-01-14 22:16:00,11.605,11.60502,11.6042,11.6042,38429678.0
2008-01-14 22:18:00,11.6069,11.6069,11.60475,11.60475,63100483.0
2008-01-14 22:19:00,11.6039,11.60429,11.6039,11.6041,3172786.0
2008-01-14 22:20:00,11.6047,11.6062,11.6041,11.6062,3672337.0
2008-01-14 22:22:00,11.60665,11.60685,11.6055,11.60685,20194108.0
2008-01-14 22:23:00,11.6077,11.60795,11.6072,11.60795,8772326.0
2008-01-14 22:24:00,11.60825,11.60955,11.6067,11.6076,3300387.0
2008-01-14 22:25:00,11.608,11.60925,11.60775,11.60925,8437972.0
2008-01-14 22:26:00,11.6099,11.60996,11.6088,11.6088,12135617.0
2008-01-14 22:27:00,11.6085,11.6085,11.6062,11.607,16749792.0
2008-01-14 22:28:00,11.6078,11.6078,11.6056,11.6056,8860374.0
2008-01-14 22:29:00,11.60685,11.60805,11.606,11.6069,38798723.0
2008-01-14 22:30:00,11.6085,11.6085,11.60585,11.6068,25270143.0
2008-01-14 22:31:00,11.60745,11.60754,11.6061,11.6061,17614107.0
2008-01-14 22:32:00,11.60665,11.60725,11.60655,11.60655,14507819.0
2008-01-14 22:34:00,11.60785,11.60795,11.6076,11.60765,15377899.0
2008-01-14 22:35:00,11.60575,11.60625,11.6056,11.60625,7189855.0
2008-01-14 22:36:00,11.60755,11.60755,11.6052,11.6052,36662813.0
2008-01-14 22:38:00,11.60635,11.60635,11.6044,11.6044,29710021.0
2008-01-14 22:39:00,11.6052,11.60522,11.6046,11.6046,7916634.0
2008-01-14 22:40:00,11.6051,11.6055,11.6047,11.6053,62649517.0
2008-01-14 22:42:00,11.60615,11.60635,11.60445,11.60635,5827490.0
2008-01-14 22:43:00,11.60505,11.6055,11.6047,11.6047,53438493.0
2008-01-14 22:45:00,11.60535,11.60535,11.6043,11.6043,17337021.0
2008-01-14 22:46:00,11.6063,11.60635,11.6063,11.60635,4622484.0
2008-01-14 22:47:00,11.6052,11.6052,11.60465,11.60465,10972478.0
2008-01-14 22:48:00,11.60715,11.60735,11.6067,11.6071,7811292.0
2008-01-14 22:50:00,11.60585,11.60655,11.60585,11.6061,27343721.0
2008-01-14 22:52:00,11.60575,11.60575,11.60365,11.60365,16358037.0
2008-01-14 22:54:00,11.60485,11.60507,11.60435,11.60445,9392324.0
2008-01-14 22:56:00,11.60565,11.60605,11.605,11.60575,4917343.0
2008-01-14 22:57:00,11.6037,11.60475,11.6037,11.60475,3425448.0
2008-01-14 22:58:00,11.6066,11.6066,11.6045,11.6045,25848765.0
2008-01-14 22:59:00,11.60455,11.6048,11.604,11.60435,14467963.0
2008-01-14 23:00:00,11.60515,11.6057,11.60355,11.60355,27805809.0
2008-01-14 23:01:00,11.60285,11.60285,11.6019,11.60265,15869723.0
2008-01-14 23:02:00,11.605,11.605,11.6025,11.6029,46436075.0
2008-01-14 23:03:00,11.6024,11.603,11.6014,11.603,3064639.0
2008-01-14 23:04:00,11.6039,11.60395,11.6032,11.6036,14302546.0
2008-01-14 23:06:00,11.60425,11.60435,11.6039,11.60415,7688050.0
2008-01-14 23:08:00,11.60375,11.60375,11.6035,11.6035,1257975.0
2008-01-14 23:09:00,11.6031,11.6031,11.6011,11.6011,5357746.0
2008-01-14 23:10:00,11.6029,11.6032,11.60275,11.60295,13742251.0
2008-01-14 23:11:00,11.6029,11.60302,11.60229,11.6025,20912797.0
2008-01-14 23:12:00,11.6038,11.6038,11.6021,11.6021,12081483.0
2008-01-14 23:14:00,11.60345,11.60345,11.60147,11.6023,32613228.0
2008-01-14 23:16:00,11.6035,11.6035,11.60295,11.60335,28274827.0
2008-01-14 23:17:00,11.6028,11.60299,11.6013,11.6013,5186106.0
2008-01-14 23:18:00,11.6039,11.6039,11.60065,11.6019,35127943.0
2008-01-14 23:19:00,11.60115,11.6017,11.60115,11.6017,17260219.0
2008-01-14 23:20:00,11.60255,11.60255,11.6011,11.6011,32617505.0
2008-01-14 23:22:00,11.6026,11.6026,11.6011,11.6011,11927791.0
2008-01-14 23:23:00,11.6019,11.602,11.6013,11.60165,31145244.0
2008-01-14 23:24:00,11.60465,11.60465,11.6017,11.6017,7159357.0
2008-01-14 23:25:00,11.60265,11.60265,11.60167,11.6026,37170848.0
2008-01-14 23:26:00,11.60575,11.60575,11.6016,11.6026,6046196.0
2008-01-14 23:27:00,11.602,11.602,11.6016,11.6018,29380035.0
2008-01-14 23:28:00,11.60385,11.60385,11.6024,11.6024,6643089.0
2008-01-14 23:30:00,11.60305,11.60305,11.6017,11.6017,15408725.0
2008-01-14 23:31:00,11.6024,11.60251,11.60128,11.60185,10919315.0
2008-01-14 23:32:00,11.60315,11.60315,11.6004,11.6004,4704952.0
2008-01-14 23:33:00,11.6016,11.6016,11.59992,11.60085,12244411.0
2008-01-14 23:34:00,11.6028,11.6028,11.6008,11.6008,7495968.0
2008-01-14 23:35:00,11.6016,11.6024,11.60032,11.6024,12641570.0
2008-01-14 23:36:00,11.6025,11.6025,11.6005,11.6015,18476805.0
2008-01-14 23:37:00,11.6009,11.60256,11.6009,11.6017,3725462.0
2008-01-14 23:38:00,11.6019,11.60262,11.60135,11.60135,105149346.0
2008-01-14 23:40:00,11.60325,11.60325,11.60325,11.60325,544174.0
2008-01-14 23:41:00,11.60115,11.6017,11.60074,11.6012,13163590.0
2008-01-14 23:42:00,11.6026,11.6033,11.6026,11.60275,13530402.0
2008-01-14 23:44:00,11.60055,11.60243,11.60055,11.60105,5187252.0
2008-01-14 23:46:00,11.6029,11.6029,11.6007,11.6015,4946284.0
2008-01-14 23:47:00,11.60065,11.601,11.6,11.6009,6309018.0
2008-01-14 23:48:00,11.6011,11.6014,11.60075,11.6014,36510293.0
2008-01-14 23:49:00,11.6002,11.60075,11.60003,11.60075,13092322.0
2008-01-14 23:50:00,11.6013,11.6016,11.6003,11.6016,4047274.0
2008-01-14 23:52:00,11.60255,11.60255,11.60021,11.6018,11017727.0
2008-01-14 23:54:00,11.6024,11.6024,11.60095,11.6015,16804871.0
2008-01-14 23:55:00,11.60105,11.60233,11.6003,11.6003,12123131.0
2008-01-14 23:56:00,11.60205,11.60205,11.6003,11.6017,23245327.0
2008-01-14 23:57:00,11.6015,11.60365,11.6015,11.60365,10070783.0
2008-01-14 23:58:00,11.6017,11.60338,11.6017,11.6033,15635048.0
2008-01-14 23:59:00,11.6025,11.6025,11.6018,11.6024,8351088.0
2008-01-15 00:00:00,11.6044,11.6044,11.6024,11.60305,2736445.0
2008-01-15 00:01:00,11.6023,11.60315,11.60207,11.60315,7209958.0
2008-01-15 00:02:00,11.60385,11.60385,11.602,11.602,9259858.0
2008-01-15 00:03:00,11.60305,11.60305,11.60235,11.60305,35914264.0
2008-01-15 00:04:00,11.6022,11.6022,11.6022,11.6022,1048303.0
2008-01-15 00:05:00,11.60325,11.6033,11.6018,11.6018,7190617.0
2008-01-15 00:06:00,11.6032,11.6032,11.60235,11.6029,4770463.0
2008-01-15 00:07:00,11.6023,11.60245,11.601,11.6021,19171033.0
2008-01-15 00:08:00,11.6031,11.6031,11.6022,11.6022,1130035.0
2008-01-15 00:10:00,11.60325,11.60325,11.6007,11.6007,3918843.0
2008-01-15 00:11:00,11.6021,11.60233,11.60154,11.6017,10341086.0
2008-01-15 00:12:00,11.6032,11.60345,11.6015,11.6015,1243262.0
2008-01-15 00:13:00,11.6021,11.60244,11.60155,11.60195,3906924.0
2008-01-15 00:14:00,11.60295,11.60327,11.5999,11.5999,36076182.0
2008-01-15 00:15:00,11.5991,11.6006,11.5971,11.6006,9279992.0
2008-01-15 00:16:00,11.6004,11.60283,11.6,11.6,8313539.0
2008-01-15 00:18:00,11.6019,11.60205,11.60085,11.6017,12727943.0
2008-01-15 00:19:00,11.6008,11.60095,11.6005,11.6006,24384922.0
2008-01-15 00:20:00,11.60255,11.6028,11.6017,11.6028,10981475.0
2008-01-15 00:22:00,11.60355,11.6036,11.60295,11.6036,27161589.0
2008-01-15 00:23:00,11.60245,11.60245,11.6,11.60045,33952375.0
2008-01-15 00:24:00,11.6022,11.6022,11.6015,11.60215,13802237.0
2008-01-15 00:25:00,11.60185,11.60185,11.60002,11.6007,18666550.0
2008-01-15 00:26:00,11.60275,11.6028,11.60225,11.60225,22262267.0
2008-01-15 00:28:00,11.6017,11.602,11.60135,11.60135,7876174.0
2008-01-15 00:30:00,11.60145,11.60145,11.59964,11.60045,24504524.0
2008-01-15 00:31:00,11.6015,11.6024,11.6006,11.6024,38177643.0
2008-01-15 00:32:00,11.60445,11.60445,11.6023,11.6037,14218172.0
2008-01-15 00:33:00,11.6022,11.6039,11.6022,11.6039,8018471.0
2008-01-15 00:34:00,11.604,11.60435,11.60223,11.60275,2817689.0
2008-01-15 00:36:00,11.60485,11.60485,11.6021,11.6028,41031682.0
2008-01-15 00:38:00,11.6049,11.60525,11.6042,11.60505,12029485.0
2008-01-15 00:40:00,11.6034,11.6034,11.6022,11.60265,7895230.0
2008-01-15 00:41:00,11.604,11.60405,11.60365,11.60405,12997670.0
2008-01-15 00:42:00,11.60385,11.60392,11.6032,11.6032,18118312.0
2008-01-15 00:44:00,11.60455,11.60455,11.6025,11.6028,29210665.0
2008-01-15 00:45:00,11.6038,11.60475,11.60292,11.6038,6258533.0
2008-01-15 00:46:00,11.6038,11.60475,11.6038,11.60475,1371338.0
2008-01-15 00:47:00,11.60555,11.60555,11.60366,11.60475,16553128.0
2008-01-15 00:48:00,11.6042,11.60485,11.6042,11.60485,23055984.0
2008-01-15 00:50:00,11.60555,11.60562,11.60215,11.60215,6386743.0
2008-01-15 00:51:00,11.6047,11.6049,11.60425,11.60425,33967020.0
2008-01-15 00:52:00,11.60575,11.60575,11.60245,11.60245,28075268.0
2008-01-15 00:53:00,11.60315,11.60315,11.60005,11.6009,8845427.0
2008-01-15 00:54:00,11.6017,11.6017,11.5986,11.6014,9905618.0
2008-01-15 00:55:00,11.60145,11.60215,11.60095,11.60215,8981082.0
2008-01-15 00:56:00,11.6035,11.6035,11.60065,11.60065,9119203.0
2008-01-15 00:57:00,11.5998,11.60082,11.5997,11.5997,12396198.0
2008-01-15 00:58:00,11.6009,11.6009,11.5986,11.59915,8995983.0
2008-01-15 00:59:00,11.5999,11.5999,11.59855,11.59855,3758270.0
2008-01-15 01:00:00,11.5991,11.59985,11.59585,11.5964,5047823.0
2008-01-15 01:01:00,11.5979,11.5979,11.5971,11.59755,9097735.0
2008-01-15 01:02:00,11.59875,11.59875,11.59765,11.5982,11456016.0
2008-01-15 01:03:00,11.59925,11.59935,11.59757,11.59935,6176448.0
2008-01-15 01:04:00,11.6006,11.6006,11.59785,11.5983,28599121.0
2008-01-15 01:06:00,11.59945,11.6038,11.59785,11.5983,7371893.0
2008-01-15 01:07:00,11.5975,11.5977,11.59675,11.59675,8258924.0
2008-01-15 01:08:00,11.5982,11.59935,11.597,11.59935,16958429.0
2008-01-15 01:09:00,11.59845,11.60015,11.59774,11.60015,3320058.0
2008-01-15 01:10:00,11.60105,11.60105,11.59835,11.59835,35954666.0
2008-01-15 01:11:00,11.5991,11.6,11.59835,11.5992,28065509.0
2008-01-15 01:12:00,11.6002,11.6002,11.59745,11.5984,6992447.0
2008-01-15 01:13:00,11.59905,11.5993,11.5987,11.59925,13044603.0
2008-01-15 01:14:00,11.59865,11.60045,11.59865,11.6002,27891446.0
2008-01-15 01:16:00,11.60085,11.60085,11.59915,11.5998,3952267.0
2008-01-15 01:17:00,11.60095,11.60095,11.59808,11.5988,8991351.0
2008-01-15 01:18:00,11.5996,11.5996,11.59775,11.59845,1330370.0
2008-01-15 01:19:00,11.5977,11.5985,11.5972,11.5977,8928498.0
2008-01-15 01:20:00,11.59965,11.59965,11.5972,11.5987,4129537.0
2008-01-15 01:21:00,11.59775,11.59805,11.5974,11.5974,5394341.0
2008-01-15 01:22:00,11.5989,11.5989,11.59775,11.59775,13858819.0
2008-01-15 01:23:00,11.5986,11.5986,11.597,11.5985,34655296.0
2008-01-15 01:24:00,11.6002,11.6002,11.5981,11.5981,3999169.0
2008-01-15 01:25:00,11.59875,11.59875,11.59705,11.59865,3959189.0
2008-01-15 01:26:00,11.6,11.6,11.5974,11.598,27126691.0
2008-01-15 01:27:00,11.59895,11.59952,11.59878,11.5995,7594951.0
2008-01-15 01:28:00,11.60025,11.60034,11.59775,11.59775,9173521.0
2008-01-15 01:29:00,11.5987,11.5989,11.5986,11.5989,8385994.0
2008-01-15 01:30:00,11.59935,11.6,11.59725,11.5989,12962137.0
2008-01-15 01:31:00,11.5999,11.6011,11.59902,11.60055,13941515.0
2008-01-15 01:32:00,11.6014,11.6014,11.59875,11.5998,77148039.0
2008-01-15 01:33:00,11.60005,11.60024,11.5994,11.5994,9215274.0
2008-01-15 01:34:00,11.6009,11.6009,11.59836,11.5987,7824529.0
2008-01-15 01:35:00,11.6003,11.6006,11.5999,11.60055,38825749.0
2008-01-15 01:36:00,11.60095,11.60095,11.59965,11.59965,1196998.0
2008-01-15 01:37:00,11.59995,11.60175,11.59901,11.6003,17620277.0
2008-01-15 01:38:00,11.60175,11.60222,11.6014,11.6014,10497343.0
2008-01-15 01:39:00,11.6022,11.60259,11.6014,11.6014,18315910.0
2008-01-15 01:40:00,11.60255,11.60285,11.60125,11.60265,18601751.0
2008-01-15 01:41:00,11.60125,11.60125,11.6008,11.6008,10854350.0
2008-01-15 01:42:00,11.60225,11.6025,11.60145,11.6025,13796010.0
2008-01-15 01:43:00,11.602,11.602,11.60134,11.60145,42141749.0
2008-01-15 01:44:00,11.60235,11.60255,11.60035,11.60205,7340168.0
2008-01-15 01:45:00,11.6026,11.6026,11.6005,11.6018,11508936.0
2008-01-15 01:46:00,11.60335,11.6036,11.6018,11.6036,9013739.0
2008-01-15 01:47:00,11.6022,11.6029,11.6022,11.6025,12767959.0
2008-01-15 01:48:00,11.603,11.603,11.6021,11.6021,8893923.0
2008-01-15 01:49:00,11.6012,11.60135,11.6012,11.60135,20022185.0
2008-01-15 01:50:00,11.60255,11.60255,11.60115,11.60145,13730201.0
2008-01-15 01:51:00,11.60195,11.6024,11.6016,11.6016,25980018.0
2008-01-15 01:52:00,11.60325,11.60335,11.6029,11.60325,4483308.0
2008-01-15 01:53:00,11.6021,11.60357,11.602,11.602,14682324.0
2008-01-15 01:54:00,11.6037,11.6037,11.60075,11.60235,4096415.0
2008-01-15 01:55:00,11.6012,11.6016,11.6008,11.6014,7434606.0
2008-01-15 01:56:00,11.6021,11.60287,11.6021,11.6023,13488310.0
2008-01-15 01:57:00,11.60135,11.60135,11.5993,11.60015,15704338.0
2008-01-15 01:58:00,11.6008,11.6016,11.5993,11.6016,5241160.0
2008-01-15 02:00:00,11.6012,11.6012,11.6012,11.6012,5738355.0
2008-01-15 02:01:00,11.6015,11.60201,11.6012,11.6017,5124827.0
2008-01-15 02:02:00,11.60205,11.60335,11.60144,11.60185,20372018.0
2008-01-15 02:03:00,11.6014,11.60205,11.6008,11.6008,13942848.0
2008-01-15 02:04:00,11.6014,11.60238,11.60105,11.6017,7779226.0
2008-01-15 02:05:00,11.60285,11.60285,11.6018,11.6018,4194999.0
2008-01-15 02:06:00,11.6026,11.60284,11.601,11.601,15919246.0
2008-01-15 02:07:00,11.60115,11.60175,11.60112,11.60175,4777099.0
2008-01-15 02:08:00,11.6024,11.60335,11.60145,11.60335,28306842.0
2008-01-15 02:09:00,11.60445,11.60615,11.60445,11.60555,14859524.0
2008-01-15 02:10:00,11.60645,11.60645,11.6037,11.6037,18240125.0
2008-01-15 02:11:00,11.6032,11.6032,11.6028,11.6028,9710582.0
2008-01-15 02:12:00,11.6047,11.6047,11.6024,11.6025,11636017.0
2008-01-15 02:13:00,11.6022,11.60305,11.59965,11.60305,8940429.0
2008-01-15 02:14:00,11.6036,11.60524,11.60255,11.6029,10840105.0
2008-01-15 02:15:00,11.60235,11.60235,11.6017,11.60235,7609545.0
2008-01-15 02:16:00,11.60465,11.60465,11.6015,11.6015,42158614.0
2008-01-15 02:18:00,11.6029,11.6029,11.60055,11.60135,10737312.0
2008-01-15 02:19:00,11.60225,11.60295,11.6001,11.60295,20250109.0
2008-01-15 02:20:00,11.6033,11.6033,11.6014,11.6014,19781737.0
2008-01-15 02:21:00,11.6008,11.60155,11.6008,11.60135,11550774.0
2008-01-15 02:22:00,11.6016,11.6016,11.59892,11.59995,16128400.0
2008-01-15 02:24:00,11.60185,11.60185,11.5995,11.5995,38350207.0
2008-01-15 02:25:00,11.5995,11.6013,11.59905,11.6013,8279050.0
2008-01-15 02:26:00,11.6025,11.6028,11.6021,11.60235,8568363.0
2008-01-15 02:27:00,11.6006,11.6006,11.59995,11.6002,80303986.0
2008-01-15 02:28:00,11.60245,11.60245,11.59939,11.6001,13704428.0
2008-01-15 02:29:00,11.5991,11.6013,11.59909,11.59995,12016442.0
2008-01-15 02:30:00,11.6012,11.6012,11.5994,11.5994,8440011.0
2008-01-15 02:31:00,11.59845,11.5994,11.59777,11.59905,9964719.0
2008-01-15 02:32:00,11.5999,11.60035,11.59912,11.60035,7297224.0
2008-01-15 02:33:00,11.5995,11.6003,11.59835,11.6003,25518995.0
2008-01-15 02:34:00,11.60095,11.60165,11.59976,11.60165,4292736.0
2008-01-15 02:35:00,11.6026,11.6026,11.6013,11.6016,4049381.0
2008-01-15 02:36:00,11.6033,11.6033,11.6014,11.6015,32970504.0
2008-01-15 02:37:00,11.60075,11.60138,11.60075,11.6008,14663866.0
2008-01-15 02:38:00,11.6014,11.60151,11.60065,11.60065,5407942.0
2008-01-15 02:39:00,11.6016,11.6034,11.6016,11.60165,4249807.0
2008-01-15 02:40:00,11.6019,11.603,11.6014,11.603,9764324.0
2008-01-15 02:42:00,11.6044,11.60473,11.60255,11.60255,3523799.0
2008-01-15 02:43:00,11.603,11.60347,11.603,11.60305,3658489.0
2008-01-15 02:44:00,11.60225,11.60329,11.60145,11.60155,35361275.0
2008-01-15 02:45:00,11.6015,11.60236,11.60055,11.60055,28278867.0
2008-01-15 02:46:00,11.60305,11.6031,11.6025,11.60285,14442651.0
2008-01-15 02:47:00,11.6015,11.6028,11.6015,11.6028,6957658.0
2008-01-15 02:48:00,11.6045,11.6045,11.6022,11.6022,27429153.0
2008-01-15 02:49:00,11.60295,11.60295,11.6016,11.60245,36819936.0
2008-01-15 02:50:00,11.60335,11.60335,11.6008,11.60295,3090438.0
2008-01-15 02:51:00,11.60225,11.6027,11.6019,11.6019,18771784.0
2008-01-15 02:52:00,11.60315,11.60358,11.60289,11.6035,8678988.0
2008-01-15 02:53:00,11.6044,11.6044,11.60305,11.60355,6976335.0
2008-01-15 02:54:00,11.60485,11.60485,11.6021,11.60385,10884233.0
2008-01-15 02:55:00,11.6028,11.60351,11.6016,11.6035,27752664.0
2008-01-15 02:56:00,11.60495,11.60495,11.60211,11.60375,6821037.0
2008-01-15 02:57:00,11.6043,11.6043,11.60295,11.60365,10580973.0
2008-01-15 02:58:00,11.60465,11.605,11.6039,11.605,9008551.0
2008-01-15 03:00:00,11.60525,11.60525,11.6029,11.6044,3614763.0
2008-01-15 03:01:00,11.60365,11.6039,11.6029,11.6039,9983338.0
2008-01-15 03:02:00,11.6045,11.6045,11.6023,11.6023,11642902.0
2008-01-15 03:03:00,11.60155,11.6025,11.60149,11.6025,8416432.0
2008-01-15 03:04:00,11.60335,11.60335,11.60155,11.60155,9099373.0
2008-01-15 03:05:00,11.6016,11.60345,11.601,11.6015,9031377.0
2008-01-15 03:06:00,11.6035,11.6035,11.60175,11.60175,8215313.0
2008-01-15 03:07:00,11.60265,11.6027,11.6016,11.60205,28050024.0
2008-01-15 03:08:00,11.60345,11.60377,11.60255,11.6029,34310123.0
2008-01-15 03:09:00,11.60075,11.6036,11.60075,11.60265,5830511.0
2008-01-15 03:10:00,11.60305,11.60395,11.60286,11.6033,7418392.0
2008-01-15 03:11:00,11.60455,11.60455,11.6029,11.6031,23397590.0
2008-01-15 03:12:00,11.60445,11.60445,11.6015,11.60365,15398258.0
2008-01-15 03:14:00,11.6046,11.6059,11.60407,11.6059,6362235.0
2008-01-15 03:15:00,11.6049,11.6062,11.60335,11.60335,30825944.0
2008-01-15 03:16:00,11.6063,11.6063,11.60535,11.60535,10090611.0
2008-01-15 03:17:00,11.6061,11.60615,11.60555,11.60555,19350969.0
2008-01-15 03:18:00,11.60645,11.60645,11.60605,11.6064,13837613.0
2008-01-15 03:19:00,11.60525,11.606,11.60514,11.606,7294189.0
2008-01-15 03:20:00,11.607,11.60781,11.6068,11.60725,10953659.0
2008-01-15 03:21:00,11.60675,11.60705,11.60555,11.6066,11875107.0
2008-01-15 03:22:00,11.60715,11.60715,11.60595,11.60655,24707792.0
2008-01-15 03:23:00,11.6057,11.60695,11.60563,11.60695,39794087.0
2008-01-15 03:24:00,11.60785,11.60785,11.6052,11.6052,15079674.0
2008-01-15 03:25:00,11.60605,11.6063,11.6046,11.6063,3129028.0
2008-01-15 03:26:00,11.6062,11.6078,11.6051,11.6051,8086397.0
2008-01-15 03:27:00,11.605,11.60715,11.60458,11.60715,14971225.0
2008-01-15 03:28:00,11.6074,11.6083,11.60695,11.6076,36698685.0
2008-01-15 03:29:00,11.60815,11.60883,11.60767,11.60875,26737066.0
2008-01-15 03:30:00,11.6093,11.61021,11.60765,11.60765,12066775.0
2008-01-15 03:31:00,11.60805,11.60935,11.6078,11.6085,8405737.0
2008-01-15 03:32:00,11.60965,11.60965,11.60795,11.60795,8050698.0
2008-01-15 03:33:00,11.60685,11.60728,11.60635,11.60715,23424104.0
2008-01-15 03:34:00,11.6084,11.60874,11.60749,11.60825,20407291.0
2008-01-15 03:35:00,11.60735,11.6078,11.60688,11.6078,14806292.0
2008-01-15 03:36:00,11.60805,11.60805,11.60662,11.60685,33437438.0
2008-01-15 03:37:00,11.6076,11.6077,11.60605,11.60605,29158977.0
2008-01-15 03:38:00,11.6072,11.6072,11.60545,11.60565,39866803.0
2008-01-15 03:39:00,11.6069,11.60755,11.60581,11.60675,11794086.0
2008-01-15 03:40:00,11.607,11.607,11.6058,11.607,22761991.0
2008-01-15 03:41:00,11.6077,11.60791,11.60633,11.6079,13924016.0
2008-01-15 03:42:00,11.6091,11.6091,11.60695,11.60695,10886191.0
2008-01-15 03:43:00,11.6078,11.60795,11.6064,11.6064,7669317.0
2008-01-15 03:44:00,11.6091,11.6091,11.60642,11.6077,9235659.0
2008-01-15 03:45:00,11.6069,11.608,11.60655,11.60655,38708350.0
2008-01-15 03:46:00,11.60735,11.60795,11.60735,11.6075,3857166.0
2008-01-15 03:48:00,11.6082,11.6082,11.60334,11.6034,10082963.0
2008-01-15 03:49:00,11.6053,11.60625,11.6053,11.60625,4188587.0
2008-01-15 03:50:00,11.60825,11.60825,11.60615,11.6069,11747906.0
2008-01-15 03:52:00,11.6082,11.6082,11.6055,11.6055,19180622.0
2008-01-15 03:54:00,11.6051,11.60733,11.6051,11.60565,7589040.0
2008-01-15 03:56:00,11.60635,11.60646,11.6055,11.60615,37598685.0
2008-01-15 03:57:00,11.6067,11.60684,11.60605,11.60605,10168965.0
2008-01-15 03:58:00,11.60645,11.60645,11.60538,11.6062,7419941.0
2008-01-15 04:00:00,11.6068,11.6072,11.6063,11.6072,8235787.0
2008-01-15 04:01:00,11.6064,11.60645,11.6057,11.6057,15557261.0
2008-01-15 04:02:00,11.60765,11.60765,11.6048,11.6062,12753753.0
2008-01-15 04:03:00,11.6057,11.60625,11.60485,11.60575,22500559.0
2008-01-15 04:04:00,11.606,11.6066,11.6054,11.60595,12370543.0
2008-01-15 04:05:00,11.6053,11.60545,11.6045,11.6045,17739756.0
2008-01-15 04:06:00,11.60645,11.60645,11.60465,11.60605,6847244.0
2008-01-15 04:07:00,11.6056,11.60625,11.60497,11.60625,10414715.0
2008-01-15 04:08:00,11.6074,11.6074,11.60555,11.6062,17537561.0
2008-01-15 04:09:00,11.6056,11.6064,11.6055,11.6064,4113918.0
2008-01-15 04:10:00,11.60685,11.60685,11.60598,11.6067,12308284.0
2008-01-15 04:11:00,11.6076,11.6076,11.60622,11.6064,36170294.0
2008-01-15 04:12:00,11.6077,11.6077,11.60735,11.60745,5752730.0
2008-01-15 04:13:00,11.6066,11.6066,11.6057,11.6064,4611491.0
2008-01-15 04:14:00,11.6077,11.6077,11.6063,11.60715,18306561.0
2008-01-15 04:15:00,11.60645,11.6078,11.60595,11.60595,4824005.0
2008-01-15 04:16:00,11.60815,11.60835,11.60665,11.60835,22462194.0
2008-01-15 04:17:00,11.60755,11.6092,11.6075,11.6076,13338329.0
2008-01-15 04:18:00,11.6091,11.6091,11.607,11.60865,12781425.0
2008-01-15 04:20:00,11.6098,11.6098,11.6076,11.6076,26145147.0
2008-01-15 04:21:00,11.60685,11.60817,11.60685,11.6076,96026801.0
2008-01-15 04:22:00,11.6085,11.6085,11.60695,11.6082,4048974.0
2008-01-15 04:23:00,11.6089,11.6093,11.60829,11.6084,17581887.0
2008-01-15 04:24:00,11.6101,11.6101,11.60777,11.6081,11685681.0
2008-01-15 04:25:00,11.609,11.609,11.6081,11.6082,7690541.0
2008-01-15 04:26:00,11.61005,11.61005,11.6075,11.608,13098431.0
2008-01-15 04:28:00,11.60845,11.60845,11.6074,11.6074,11942814.0
2008-01-15 04:30:00,11.60815,11.60849,11.60782,11.60795,19651959.0
2008-01-15 04:32:00,11.609,11.609,11.60725,11.6083,27659608.0
2008-01-15 04:34:00,11.6088,11.6088,11.60755,11.60755,8178511.0
2008-01-15 04:35:00,11.6082,11.6082,11.60755,11.60755,7287621.0
2008-01-15 04:36:00,11.60915,11.60915,11.6074,11.6074,33835134.0
2008-01-15 04:37:00,11.6076,11.6076,11.60677,11.6072,12223603.0
2008-01-15 04:38:00,11.60825,11.60825,11.60613,11.6071,14569179.0
2008-01-15 04:39:00,11.6064,11.6075,11.6064,11.60655,30727835.0
2008-01-15 04:40:00,11.6075,11.60782,11.60665,11.60665,18268649.0
2008-01-15 04:42:00,11.6077,11.60783,11.60627,11.6065,4912017.0
2008-01-15 04:43:00,11.60715,11.60717,11.60648,11.6066,26457219.0
2008-01-15 04:44:00,11.60725,11.6074,11.6061,11.6073,29749205.0
2008-01-15 04:45:00,11.6075,11.6075,11.6061,11.60745,29802822.0
2008-01-15 04:46:00,11.60855,11.60855,11.604,11.6044,18606381.0
2008-01-15 04:47:00,11.6033,11.604,11.6032,11.6032,11620226.0
2008-01-15 04:48:00,11.6031,11.60415,11.60197,11.6025,21106982.0
2008-01-15 04:49:00,11.60225,11.60315,11.6014,11.6023,12868480.0
2008-01-15 04:50:00,11.6032,11.60334,11.6016,11.6016,5216889.0
2008-01-15 04:52:00,11.605,11.605,11.6018,11.6018,14243757.0
2008-01-15 04:53:00,11.60255,11.60255,11.60175,11.60175,7500538.0
2008-01-15 04:54:00,11.60255,11.60283,11.60232,11.60235,7083273.0
2008-01-15 04:55:00,11.6021,11.60255,11.60138,11.6017,13685337.0
2008-01-15 04:56:00,11.6026,11.60267,11.60069,11.6014,2790350.0
2008-01-15 04:57:00,11.6012,11.6047,11.60085,11.6047,43426610.0
2008-01-15 04:58:00,11.60475,11.60475,11.6013,11.60305,16587983.0
2008-01-15 04:59:00,11.60205,11.60275,11.6006,11.60275,27239232.0
2008-01-15 05:00:00,11.60305,11.60305,11.6019,11.60265,15319741.0
2008-01-15 05:01:00,11.6021,11.6021,11.60155,11.6019,27304072.0
2008-01-15 05:02:00,11.60415,11.60415,11.6018,11.6019,3618307.0
2008-01-15 05:03:00,11.60175,11.60175,11.6007,11.60155,5445565.0
2008-01-15 05:04:00,11.6022,11.6022,11.60065,11.6011,51469057.0
2008-01-15 05:05:00,11.60085,11.6012,11.59925,11.59985,10118858.0
2008-01-15 05:06:00,11.6018,11.6018,11.59955,11.6,28481101.0
2008-01-15 05:07:00,11.59965,11.6013,11.5996,11.60095,16933786.0
2008-01-15 05:08:00,11.6027,11.6027,11.6004,11.6013,17856192.0
2008-01-15 05:09:00,11.6017,11.60237,11.60145,11.60145,25952658.0
2008-01-15 05:10:00,11.6032,11.6033,11.60175,11.60245,7572284.0
2008-01-15 05:11:00,11.6024,11.60298,11.60212,11.60245,8087897.0
2008-01-15 05:12:00,11.60315,11.60315,11.60261,11.603,10404397.0
2008-01-15 05:14:00,11.6035,11.60385,11.6035,11.60375,18282210.0
2008-01-15 05:15:00,11.6042,11.6042,11.60135,11.60235,19171710.0
2008-01-15 05:16:00,11.6033,11.6038,11.6023,11.60285,54898801.0
2008-01-15 05:17:00,11.60285,11.60285,11.60135,11.60175,5652817.0
2008-01-15 05:18:00,11.6023,11.60321,11.60125,11.60125,16007836.0
2008-01-15 05:19:00,11.601,11.6034,11.601,11.6014,58468985.0
2008-01-15 05:20:00,11.6031,11.6031,11.60155,11.6024,7403567.0
2008-01-15 05:21:00,11.602,11.6024,11.6016,11.60205,29748693.0
2008-01-15 05:22:00,11.60295,11.60295,11.60025,11.60025,10527667.0
2008-01-15 05:23:00,11.6023,11.60325,11.6019,11.60245,34581034.0
2008-01-15 05:24:00,11.60355,11.60355,11.60175,11.60175,6782244.0
2008-01-15 05:25:00,11.60155,11.60235,11.6008,11.60205,15481626.0
2008-01-15 05:26:00,11.6034,11.6034,11.60155,11.6023,7103758.0
2008-01-15 05:27:00,11.60155,11.60241,11.60155,11.60215,25011937.0
2008-01-15 05:28:00,11.6025,11.60415,11.6014,11.60265,17335013.0
2008-01-15 05:29:00,11.6028,11.60315,11.60248,11.6026,27446663.0
2008-01-15 05:30:00,11.6032,11.6032,11.6019,11.60205,37490312.0
2008-01-15 05:31:00,11.6025,11.60318,11.60225,11.6026,8905791.0
2008-01-15 05:32:00,11.6049,11.6049,11.6014,11.6014,16355622.0
2008-01-15 05:33:00,11.6005,11.60158,11.60005,11.6009,11642074.0
2008-01-15 05:34:00,11.60375,11.60405,11.6006,11.6026,7826705.0
2008-01-15 05:35:00,11.6022,11.60515,11.6016,11.60325,3169593.0
2008-01-15 05:36:00,11.60485,11.60485,11.6033,11.6033,9017605.0
2008-01-15 05:37:00,11.60315,11.60315,11.6022,11.60315,21143449.0
2008-01-15 05:38:00,11.6031,11.60385,11.6029,11.60365,9367637.0
2008-01-15 05:40:00,11.6043,11.605,11.60355,11.6046,3274289.0
2008-01-15 05:41:00,11.60425,11.60431,11.60373,11.6041,65681779.0
2008-01-15 05:42:00,11.60345,11.60457,11.60345,11.60435,14714963.0
2008-01-15 05:43:00,11.6049,11.6063,11.6049,11.6051,35334385.0
2008-01-15 05:44:00,11.6072,11.6072,11.6055,11.6064,9303724.0
2008-01-15 05:45:00,11.6061,11.60684,11.60606,11.6062,14096176.0
2008-01-15 05:46:00,11.6076,11.6092,11.607,11.6078,8589884.0
2008-01-15 05:47:00,11.6079,11.61185,11.6079,11.61125,2758392.0
2008-01-15 05:48:00,11.6116,11.6116,11.6076,11.60835,2454772.0
2008-01-15 05:49:00,11.6085,11.61025,11.6076,11.6092,10633919.0
2008-01-15 05:50:00,11.6093,11.611,11.60895,11.6101,5632783.0
2008-01-15 05:51:00,11.60995,11.61075,11.60995,11.61005,5337818.0
2008-01-15 05:52:00,11.61005,11.61005,11.6075,11.6076,9462329.0
2008-01-15 05:53:00,11.6084,11.6096,11.6055,11.60645,55144296.0
2008-01-15 05:54:00,11.6076,11.60935,11.60575,11.6085,7547635.0
2008-01-15 05:55:00,11.6077,11.6077,11.6067,11.6067,2644076.0
2008-01-15 05:56:00,11.60835,11.60835,11.60515,11.60555,7218085.0
2008-01-15 05:57:00,11.606,11.60662,11.6053,11.60615,4132825.0
2008-01-15 05:58:00,11.6081,11.6097,11.607,11.6084,22120885.0
2008-01-15 05:59:00,11.6085,11.6088,11.60815,11.60875,7294005.0
2008-01-15 06:00:00,11.6092,11.60971,11.6068,11.6076,50947469.0
2008-01-15 06:01:00,11.6084,11.60925,11.6077,11.6077,1893617.0
2008-01-15 06:02:00,11.6083,11.6083,11.60558,11.6059,7835804.0
2008-01-15 06:03:00,11.6053,11.60651,11.6053,11.606,8598932.0
2008-01-15 06:04:00,11.6073,11.6073,11.60265,11.6042,14212311.0
2008-01-15 06:05:00,11.604,11.60565,11.604,11.6046,19354320.0
2008-01-15 06:06:00,11.60535,11.6055,11.60444,11.60515,50567471.0
2008-01-15 06:07:00,11.60515,11.60621,11.6049,11.6055,12535855.0
2008-01-15 06:08:00,11.6072,11.6072,11.60555,11.60625,4509369.0
2008-01-15 06:09:00,11.60585,11.6063,11.60515,11.6058,13747430.0
2008-01-15 06:10:00,11.60715,11.60715,11.60585,11.60585,8434444.0
2008-01-15 06:11:00,11.60495,11.60635,11.60495,11.60635,43743916.0
2008-01-15 06:12:00,11.6071,11.6071,11.60535,11.60535,5314963.0
2008-01-15 06:13:00,11.60545,11.60605,11.60545,11.60605,1951051.0
2008-01-15 06:14:00,11.6063,11.609,11.6063,11.6086,1580780.0
2008-01-15 06:15:00,11.6086,11.60894,11.60645,11.60715,44923075.0
2008-01-15 06:16:00,11.607,11.607,11.60545,11.60585,8408606.0
2008-01-15 06:17:00,11.6065,11.60745,11.6065,11.6065,3925310.0
2008-01-15 06:18:00,11.60855,11.60855,11.60471,11.6056,39758409.0
2008-01-15 06:19:00,11.6069,11.60765,11.60582,11.60765,11077347.0
2008-01-15 06:20:00,11.6083,11.6083,11.60665,11.6067,8636302.0
2008-01-15 06:22:00,11.60865,11.60865,11.60525,11.6057,2294434.0
2008-01-15 06:23:00,11.605,11.605,11.60455,11.60485,12809363.0
2008-01-15 06:24:00,11.6058,11.6058,11.6049,11.6049,19626939.0
2008-01-15 06:25:00,11.60615,11.6063,11.605,11.6062,3286313.0
2008-01-15 06:26:00,11.6071,11.6071,11.6046,11.6046,469393.0
2008-01-15 06:27:00,11.6051,11.60518,11.6039,11.6039,21101039.0
2008-01-15 06:28:00,11.60575,11.60575,11.60407,11.6052,5892286.0
2008-01-15 06:29:00,11.60515,11.60535,11.6046,11.6046,4180761.0
2008-01-15 06:30:00,11.60625,11.60789,11.60595,11.60715,16698244.0
2008-01-15 06:31:00,11.6076,11.6076,11.6061,11.60615,5571424.0
2008-01-15 06:32:00,11.6082,11.6082,11.606,11.60685,1263881.0
2008-01-15 06:33:00,11.6058,11.60905,11.6058,11.60835,24512586.0
2008-01-15 06:34:00,11.60875,11.60904,11.60775,11.60835,4063967.0
2008-01-15 06:35:00,11.6089,11.6094,11.60817,11.6094,31078719.0
2008-01-15 06:36:00,11.6084,11.6095,11.607,11.607,7991496.0
2008-01-15 06:37:00,11.6076,11.6076,11.6061,11.6061,9638188.0
2008-01-15 06:38:00,11.6068,11.6068,11.60525,11.60575,8954160.0
2008-01-15 06:39:00,11.6054,11.6054,11.6045,11.60525,17264900.0
2008-01-15 06:40:00,11.6054,11.606,11.605,11.605,39903984.0
2008-01-15 06:42:00,11.6072,11.6072,11.60405,11.60405,22226370.0
2008-01-15 06:43:00,11.60455,11.60525,11.60455,11.60515,4538640.0
2008-01-15 06:44:00,11.6059,11.6063,11.6059,11.6061,11130263.0
2008-01-15 06:45:00,11.6046,11.60533,11.6044,11.6048,13770968.0
2008-01-15 06:46:00,11.60535,11.6059,11.6051,11.6059,8775573.0
2008-01-15 06:47:00,11.60535,11.60605,11.6047,11.6047,11272524.0
2008-01-15 06:48:00,11.6056,11.60677,11.6044,11.6044,3255570.0
2008-01-15 06:50:00,11.60575,11.60575,11.60245,11.60245,5374699.0
2008-01-15 06:51:00,11.60355,11.6038,11.60305,11.60305,7227292.0
2008-01-15 06:52:00,11.6036,11.6036,11.60122,11.60205,3998577.0
2008-01-15 06:53:00,11.602,11.602,11.6008,11.6015,1964366.0
2008-01-15 06:54:00,11.6014,11.6016,11.6008,11.6013,78306536.0
2008-01-15 06:55:00,11.602,11.60305,11.60105,11.60305,6137420.0
2008-01-15 06:56:00,11.6025,11.6025,11.6004,11.60085,16340692.0
2008-01-15 06:57:00,11.6018,11.60187,11.6002,11.6014,14136382.0
2008-01-15 06:58:00,11.60045,11.6031,11.60045,11.6016,46252655.0
2008-01-15 06:59:00,11.6022,11.6042,11.60195,11.6042,13941647.0
2008-01-15 07:00:00,11.60495,11.60495,11.60335,11.60435,14675128.0
2008-01-15 07:01:00,11.6047,11.6055,11.6047,11.6051,18624539.0
2008-01-15 07:02:00,11.60665,11.60665,11.6044,11.60525,6977968.0
2008-01-15 07:04:00,11.6063,11.6063,11.6045,11.6051,26614694.0
2008-01-15 07:05:00,11.60525,11.6057,11.6045,11.6048,20620581.0
2008-01-15 07:06:00,11.6058,11.6058,11.60415,11.60535,19651336.0
2008-01-15 07:07:00,11.606,11.606,11.6038,11.6045,1076355.0
2008-01-15 07:08:00,11.6051,11.6074,11.6048,11.6074,23297085.0
2008-01-15 07:09:00,11.60665,11.6072,11.6048,11.6059,15781752.0
2008-01-15 07:10:00,11.60655,11.6073,11.60555,11.6068,3497821.0
2008-01-15 07:11:00,11.6062,11.60725,11.6055,11.607,16086364.0
2008-01-15 07:12:00,11.60605,11.60605,11.60545,11.60545,3985994.0
2008-01-15 07:13:00,11.60635,11.6076,11.60567,11.6076,10310611.0
2008-01-15 07:14:00,11.6084,11.60846,11.6069,11.60755,7069107.0
2008-01-15 07:15:00,11.6067,11.6078,11.606,11.606,21627978.0
2008-01-15 07:16:00,11.6069,11.6069,11.6044,11.60545,1988387.0
2008-01-15 07:17:00,11.60455,11.60455,11.6021,11.60315,27015894.0
2008-01-15 07:18:00,11.6027,11.60397,11.6025,11.6025,36378390.0
2008-01-15 07:20:00,11.6025,11.60485,11.6025,11.60285,30416110.0
2008-01-15 07:21:00,11.60245,11.60248,11.60194,11.6021,5816751.0
2008-01-15 07:22:00,11.60235,11.60305,11.6012,11.60205,44187228.0
2008-01-15 07:23:00,11.6041,11.6045,11.60272,11.6028,6807309.0
2008-01-15 07:24:00,11.60415,11.60515,11.60305,11.60415,4684172.0
2008-01-15 07:25:00,11.6042,11.6049,11.6037,11.6049,10773508.0
2008-01-15 07:26:00,11.6056,11.6056,11.60345,11.60345,30505956.0
2008-01-15 07:27:00,11.6047,11.6047,11.60375,11.60375,5542089.0
2008-01-15 07:28:00,11.6054,11.6054,11.60385,11.6039,3857430.0
2008-01-15 07:29:00,11.6046,11.6048,11.60335,11.60475,31105269.0
2008-01-15 07:30:00,11.6054,11.6054,11.6037,11.6037,26602838.0
2008-01-15 07:31:00,11.60415,11.60585,11.6041,11.6047,8181550.0
2008-01-15 07:32:00,11.6057,11.6057,11.60355,11.60355,10613939.0
2008-01-15 07:33:00,11.60455,11.60477,11.6035,11.6044,14896506.0
2008-01-15 07:34:00,11.60505,11.6054,11.6039,11.6039,40115783.0
2008-01-15 07:35:00,11.6053,11.60635,11.6052,11.60605,7749968.0
2008-01-15 07:36:00,11.60635,11.6066,11.6048,11.6066,4337331.0
2008-01-15 07:37:00,11.6066,11.60744,11.6062,11.6062,24776874.0
2008-01-15 07:38:00,11.6071,11.6071,11.60545,11.60645,21399499.0
2008-01-15 07:39:00,11.6055,11.6055,11.60361,11.60435,1552387.0
2008-01-15 07:40:00,11.60455,11.60477,11.60269,11.6041,5979768.0
2008-01-15 07:41:00,11.60415,11.6049,11.6024,11.6024,4614075.0
2008-01-15 07:42:00,11.6045,11.60462,11.60287,11.6038,32575521.0
2008-01-15 07:43:00,11.60345,11.6044,11.60311,11.6037,928968.0
2008-01-15 07:44:00,11.60455,11.60455,11.60283,11.604,21684024.0
2008-01-15 07:45:00,11.60495,11.6056,11.6038,11.6056,5062443.0
2008-01-15 07:46:00,11.60455,11.60525,11.60395,11.6047,6135263.0
2008-01-15 07:47:00,11.605,11.605,11.60395,11.6041,2358362.0
2008-01-15 07:48:00,11.60545,11.60601,11.60375,11.60375,3407679.0
2008-01-15 07:49:00,11.6048,11.6048,11.60385,11.60465,16544560.0
2008-01-15 07:50:00,11.606,11.606,11.6041,11.6041,14555788.0
2008-01-15 07:51:00,11.6033,11.6046,11.6033,11.6045,3805307.0
2008-01-15 07:52:00,11.60515,11.60515,11.601,11.601,12811774.0
2008-01-15 07:53:00,11.60125,11.60145,11.60066,11.60085,4086152.0
2008-01-15 07:54:00,11.60065,11.60124,11.60065,11.60075,5417888.0
2008-01-15 07:56:00,11.6016,11.60325,11.6002,11.60245,7203884.0
2008-01-15 07:57:00,11.6013,11.60335,11.6013,11.6025,21489039.0
2008-01-15 07:58:00,11.6031,11.60336,11.6014,11.60245,11847822.0
2008-01-15 07:59:00,11.6028,11.60315,11.6008,11.6024,1009340.0
2008-01-15 08:00:00,11.60285,11.60285,11.6009,11.6009,5773494.0
2008-01-15 08:01:00,11.60065,11.60105,11.59965,11.6,85935274.0
2008-01-15 08:02:00,11.6008,11.6008,11.59543,11.59545,2280136.0
2008-01-15 08:03:00,11.5971,11.5971,11.59185,11.59245,16964707.0
2008-01-15 08:04:00,11.5925,11.5948,11.5923,11.5948,9937872.0
2008-01-15 08:05:00,11.59395,11.59475,11.59325,11.5946,21524229.0
2008-01-15 08:06:00,11.59575,11.59575,11.59135,11.5935,18547152.0
2008-01-15 08:07:00,11.5922,11.59455,11.5922,11.5936,32462073.0
2008-01-15 08:08:00,11.5947,11.59558,11.5911,11.59285,2955121.0
2008-01-15 08:09:00,11.59315,11.59415,11.5921,11.59415,26807387.0
2008-01-15 08:10:00,11.59385,11.59575,11.59325,11.59525,42650854.0
2008-01-15 08:11:00,11.5946,11.59488,11.5931,11.5938,10523150.0
2008-01-15 08:12:00,11.5949,11.5949,11.5932,11.5943,5932242.0
2008-01-15 08:13:00,11.5941,11.59515,11.59389,11.5945,40261044.0
2008-01-15 08:14:00,11.59485,11.59485,11.59345,11.59345,1344918.0
2008-01-15 08:15:00,11.5937,11.5962,11.5937,11.5958,26125955.0
2008-01-15 08:16:00,11.59575,11.5961,11.59365,11.59385,7045901.0
2008-01-15 08:17:00,11.59455,11.5959,11.5941,11.5959,19824214.0
2008-01-15 08:18:00,11.5967,11.5967,11.59424,11.5956,28936719.0
2008-01-15 08:19:00,11.59575,11.59638,11.59534,11.5954,3970001.0
2008-01-15 08:20:00,11.59665,11.5974,11.59575,11.5963,8523787.0
2008-01-15 08:21:00,11.597,11.5979,11.59655,11.59685,17387554.0
2008-01-15 08:22:00,11.59755,11.5988,11.59365,11.5988,32491744.0
2008-01-15 08:23:00,11.5997,11.5997,11.5978,11.5996,11317436.0
2008-01-15 08:24:00,11.5999,11.5999,11.59835,11.5986,6792787.0
2008-01-15 08:25:00,11.59835,11.60016,11.5977,11.5988,25042993.0
2008-01-15 08:26:00,11.5992,11.5992,11.5974,11.59785,15058303.0
2008-01-15 08:27:00,11.5976,11.6003,11.5976,11.59935,9206869.0
2008-01-15 08:28:00,11.60035,11.6006,11.59835,11.5996,23995429.0
2008-01-15 08:29:00,11.599,11.6011,11.59855,11.5991,50276789.0
2008-01-15 08:30:00,11.6009,11.6009,11.60005,11.6001,11539998.0
2008-01-15 08:31:00,11.60045,11.60057,11.59875,11.6,2406120.0
2008-01-15 08:32:00,11.6008,11.6016,11.59995,11.6016,22806789.0
2008-01-15 08:33:00,11.6012,11.60335,11.6007,11.6007,4972412.0
2008-01-15 08:34:00,11.602,11.6035,11.59905,11.6035,7970829.0
2008-01-15 08:35:00,11.6023,11.6033,11.60148,11.6025,1600487.0
2008-01-15 08:36:00,11.60315,11.60315,11.60183,11.602,5623426.0
2008-01-15 08:37:00,11.60245,11.60265,11.60165,11.6025,24444508.0
2008-01-15 08:38:00,11.6028,11.60355,11.5989,11.6029,11718622.0
2008-01-15 08:39:00,11.6028,11.6036,11.60264,11.6033,2912314.0
2008-01-15 08:40:00,11.60495,11.60495,11.59938,11.6042,2033001.0
2008-01-15 08:41:00,11.60225,11.60295,11.59875,11.60195,7340235.0
2008-01-15 08:42:00,11.6032,11.60372,11.60255,11.6037,8606365.0
2008-01-15 08:43:00,11.60305,11.6038,11.5994,11.60365,11846918.0
2008-01-15 08:44:00,11.6037,11.60555,11.6008,11.60495,63211148.0
2008-01-15 08:45:00,11.60565,11.60565,11.6009,11.60505,25527080.0
2008-01-15 08:46:00,11.602,11.60615,11.6003,11.60485,9916501.0
2008-01-15 08:47:00,11.6053,11.6076,11.60155,11.60705,5322417.0
2008-01-15 08:48:00,11.60825,11.61155,11.60825,11.61155,2449399.0
2008-01-15 08:49:00,11.6114,11.6133,11.6071,11.6125,18017493.0
2008-01-15 08:50:00,11.6125,11.61445,11.6076,11.61305,17761596.0
2008-01-15 08:51:00,11.6122,11.6142,11.60825,11.61245,6282557.0
2008-01-15 08:52:00,11.6121,11.61212,11.60705,11.6106,128175156.0
2008-01-15 08:53:00,11.6104,11.6125,11.60565,11.60815,25547161.0
2008-01-15 08:54:00,11.61225,11.61225,11.60795,11.6113,3582981.0
2008-01-15 08:55:00,11.61115,11.61445,11.60825,11.61035,1142181.0
2008-01-15 08:56:00,11.6149,11.6149,11.60985,11.61445,38830931.0
2008-01-15 08:57:00,11.6144,11.6184,11.61399,11.6141,2774114.0
2008-01-15 08:58:00,11.6163,11.6175,11.6109,11.6148,5387200.0
2008-01-15 08:59:00,11.61485,11.61511,11.60975,11.61285,5058050.0
2008-01-15 09:00:00,11.61355,11.61425,11.60942,11.61395,6835167.0
2008-01-15 09:01:00,11.6133,11.61465,11.6125,11.6136,6298047.0
2008-01-15 09:02:00,11.6133,11.6156,11.61145,11.6134,13682064.0
2008-01-15 09:03:00,11.6116,11.61365,11.6074,11.6111,1656729.0
2008-01-15 09:04:00,11.6144,11.6144,11.6104,11.6114,1186810.0
2008-01-15 09:05:00,11.61,11.6127,11.60874,11.60955,2881369.0
2008-01-15 09:06:00,11.6125,11.6125,11.60535,11.61075,21560341.0
2008-01-15 09:07:00,11.61145,11.613,11.60815,11.6128,13559900.0
2008-01-15 09:08:00,11.6137,11.6142,11.6094,11.6122,8110095.0
2008-01-15 09:09:00,11.61375,11.61495,11.6093,11.6135,3304722.0
2008-01-15 09:10:00,11.61615,11.61615,11.61165,11.61355,7270439.0
2008-01-15 09:11:00,11.61385,11.61385,11.6089,11.61335,9320163.0
2008-01-15 09:12:00,11.61265,11.6142,11.6117,11.6126,4410024.0
2008-01-15 09:13:00,11.61265,11.6132,11.611,11.61315,4038908.0
2008-01-15 09:14:00,11.6136,11.6136,11.61151,11.61355,69726791.0
2008-01-15 09:15:00,11.6123,11.6138,11.6115,11.61175,2252423.0
2008-01-15 09:16:00,11.6122,11.6122,11.60785,11.6115,10985356.0
2008-01-15 09:17:00,11.61085,11.61155,11.6069,11.6105,61915131.0
2008-01-15 09:18:00,11.61155,11.61155,11.6091,11.611,1938318.0
2008-01-15 09:19:00,11.61035,11.61385,11.6079,11.6119,15226922.0
2008-01-15 09:20:00,11.6126,11.6128,11.60925,11.61105,53827097.0
2008-01-15 09:21:00,11.61165,11.61165,11.6052,11.60895,2522010.0
2008-01-15 09:22:00,11.61045,11.61045,11.6031,11.607,35491308.0
2008-01-15 09:23:00,11.60645,11.60845,11.6023,11.6049,8330747.0
2008-01-15 09:24:00,11.60565,11.60825,11.60115,11.60825,14073477.0
2008-01-15 09:25:00,11.6084,11.6085,11.6051,11.60775,33383609.0
2008-01-15 09:26:00,11.6078,11.60877,11.6064,11.6074,7436614.0
2008-01-15 09:27:00,11.6075,11.60955,11.6051,11.60865,2662006.0
2008-01-15 09:28:00,11.608,11.60875,11.60345,11.60735,67178581.0
2008-01-15 09:29:00,11.6077,11.6084,11.60515,11.60755,2037310.0
2008-01-15 09:30:00,11.60895,11.60895,11.6024,11.6024,30269207.0
2008-01-15 09:31:00,11.6054,11.6057,11.60308,11.6048,12359235.0
2008-01-15 09:32:00,11.60585,11.60585,11.60347,11.6051,1895220.0
2008-01-15 09:33:00,11.6048,11.60595,11.60395,11.60595,5572016.0
2008-01-15 09:34:00,11.60565,11.60805,11.6021,11.60545,67180046.0
2008-01-15 09:35:00,11.6068,11.6072,11.6045,11.6072,6740594.0
2008-01-15 09:36:00,11.6073,11.6073,11.6022,11.6066,32476126.0
2008-01-15 09:37:00,11.6036,11.6075,11.6036,11.6065,14124885.0
2008-01-15 09:38:00,11.607,11.608,11.602,11.6059,5284179.0
2008-01-15 09:39:00,11.6056,11.6069,11.60365,11.60365,12835186.0
2008-01-15 09:40:00,11.60745,11.60745,11.60129,11.60455,13495155.0
2008-01-15 09:41:00,11.60545,11.60545,11.59735,11.60045,1559296.0
2008-01-15 09:42:00,11.60085,11.60085,11.5937,11.5975,76446382.0
2008-01-15 09:43:00,11.59595,11.59735,11.5916,11.59735,15320038.0
2008-01-15 09:44:00,11.5996,11.60185,11.5959,11.60125,2020511.0
2008-01-15 09:45:00,11.60085,11.6012,11.59676,11.59887,10068148.0
2008-01-15 09:46:00,11.5987,11.6062,11.59442,11.59615,19951116.0
2008-01-15 09:47:00,11.59688,11.60445,11.59688,11.60195,11283902.0
2008-01-15 09:48:00,11.6032,11.6035,11.59855,11.6035,5763106.0
2008-01-15 09:49:00,11.6029,11.6029,11.5968,11.6014,10648284.0
2008-01-15 09:50:00,11.6021,11.6021,11.59555,11.6002,49393089.0
2008-01-15 09:51:00,11.6009,11.6017,11.59515,11.5998,2433839.0
2008-01-15 09:52:00,11.5993,11.6014,11.59255,11.59735,11735950.0
2008-01-15 09:53:00,11.59735,11.59735,11.59484,11.5965,29881886.0
2008-01-15 09:54:00,11.59875,11.59875,11.5939,11.5939,13925291.0
2008-01-15 09:55:00,11.5942,11.59675,11.592,11.5947,24434780.0
2008-01-15 09:56:00,11.59585,11.59645,11.5896,11.59465,1812212.0
2008-01-15 09:57:00,11.5946,11.5967,11.5911,11.5947,9138620.0
2008-01-15 09:58:00,11.595,11.59595,11.5929,11.59505,9299551.0
2008-01-15 09:59:00,11.5943,11.5953,11.58975,11.5919,22955043.0
2008-01-15 10:00:00,11.5926,11.59365,11.5882,11.59115,21707128.0
2008-01-15 10:01:00,11.5899,11.5914,11.5859,11.5914,8508686.0
2008-01-15 10:02:00,11.59175,11.5919,11.5856,11.5919,95829250.0
2008-01-15 10:03:00,11.5898,11.5898,11.5847,11.58695,32775796.0
2008-01-15 10:04:00,11.5876,11.5876,11.58215,11.58655,4016324.0
2008-01-15 10:05:00,11.5878,11.58875,11.5848,11.588,29231343.0
2008-01-15 10:06:00,11.5883,11.5883,11.5792,11.58115,11240002.0
2008-01-15 10:07:00,11.581,11.58215,11.57555,11.57555,13133280.0
2008-01-15 10:08:00,11.5763,11.5776,11.572,11.576,1724223.0
2008-01-15 10:09:00,11.5764,11.5818,11.5764,11.5802,4906199.0
2008-01-15 10:10:00,11.5794,11.58095,11.5751,11.57795,9904368.0
2008-01-15 10:11:00,11.5777,11.5806,11.57305,11.5765,2080742.0
2008-01-15 10:12:00,11.5765,11.57972,11.5757,11.5765,7310109.0
2008-01-15 10:13:00,11.57645,11.57905,11.57545,11.57815,49227611.0
2008-01-15 10:14:00,11.5792,11.58015,11.5782,11.5794,4232828.0
2008-01-15 10:15:00,11.5795,11.58035,11.5752,11.5752,11942094.0
2008-01-15 10:16:00,11.5756,11.5782,11.57397,11.57775,2336934.0
2008-01-15 10:17:00,11.5748,11.5809,11.57473,11.57625,91013341.0
2008-01-15 10:18:00,11.5767,11.57725,11.5753,11.576,6199747.0
2008-01-15 10:19:00,11.57685,11.57885,11.57455,11.57865,9443841.0
2008-01-15 10:20:00,11.57955,11.58075,11.57705,11.57935,4640947.0
2008-01-15 10:21:00,11.5786,11.5796,11.5748,11.5782,2874220.0
2008-01-15 10:22:00,11.57825,11.5806,11.57765,11.5791,8843395.0
2008-01-15 10:23:00,11.581,11.58225,11.578,11.57935,6453188.0
2008-01-15 10:24:00,11.57885,11.58155,11.57885,11.58035,3850503.0
2008-01-15 10:25:00,11.5787,11.58205,11.5776,11.58205,36715483.0
2008-01-15 10:26:00,11.5819,11.5819,11.5777,11.5795,629175.0
2008-01-15 10:27:00,11.5796,11.58185,11.5776,11.5814,1197328.0
2008-01-15 10:28:00,11.5822,11.5827,11.5805,11.581,3304306.0
2008-01-15 10:29:00,11.5819,11.582,11.5799,11.582,2715496.0
2008-01-15 10:30:00,11.58275,11.58445,11.5804,11.58325,19848710.0
2008-01-15 10:31:00,11.5837,11.5837,11.58105,11.58265,5566643.0
2008-01-15 10:32:00,11.58355,11.58355,11.5799,11.58145,8851867.0
2008-01-15 10:33:00,11.5796,11.58145,11.57655,11.57655,9861550.0
2008-01-15 10:34:00,11.57838,11.58315,11.57735,11.5817,2768604.0
2008-01-15 10:35:00,11.5814,11.5833,11.57885,11.5833,2813456.0
2008-01-15 10:36:00,11.5845,11.58505,11.57985,11.58415,2485238.0
2008-01-15 10:37:00,11.58335,11.58425,11.5799,11.58425,3942667.0
2008-01-15 10:38:00,11.58485,11.58485,11.5796,11.58365,27625361.0
2008-01-15 10:39:00,11.58415,11.5842,11.57965,11.5839,5918388.0
2008-01-15 10:40:00,11.58555,11.5894,11.5815,11.58815,1551968.0
2008-01-15 10:41:00,11.5882,11.589,11.58265,11.585,4975416.0
2008-01-15 10:42:00,11.5848,11.58755,11.5812,11.58755,18394024.0
2008-01-15 10:43:00,11.5875,11.58815,11.58385,11.58745,19150703.0
2008-01-15 10:44:00,11.5883,11.5883,11.5821,11.5832,113959366.0
2008-01-15 10:45:00,11.5862,11.5866,11.5826,11.5866,92363395.0
2008-01-15 10:46:00,11.58685,11.58685,11.58265,11.58465,54352981.0
2008-01-15 10:47:00,11.5844,11.5856,11.58135,11.5851,15921849.0
2008-01-15 10:48:00,11.58405,11.5854,11.5813,11.58275,16383477.0
2008-01-15 10:49:00,11.5838,11.5843,11.57975,11.5825,3711947.0
2008-01-15 10:50:00,11.5838,11.5838,11.57802,11.58365,4929550.0
2008-01-15 10:51:00,11.58305,11.5835,11.57845,11.5826,13164067.0
2008-01-15 10:52:00,11.5848,11.58655,11.58005,11.58435,47115361.0
2008-01-15 10:53:00,11.5849,11.585,11.5806,11.5806,204621259.0
2008-01-15 10:54:00,11.5846,11.5846,11.5805,11.5846,4933261.0
2008-01-15 10:55:00,11.5843,11.58465,11.58035,11.582,29427406.0
2008-01-15 10:56:00,11.5846,11.5848,11.5804,11.58415,15558996.0
2008-01-15 10:57:00,11.58445,11.585,11.5806,11.58445,73523104.0
2008-01-15 10:58:00,11.58515,11.58515,11.57885,11.58365,20195771.0
2008-01-15 10:59:00,11.5838,11.5843,11.5799,11.58265,29213725.0
2008-01-15 11:00:00,11.5851,11.5851,11.5809,11.58385,6132825.0
2008-01-15 11:01:00,11.582,11.5854,11.58065,11.5831,100603063.0
2008-01-15 11:02:00,11.58515,11.58519,11.58325,11.5849,2408385.0
2008-01-15 11:03:00,11.5825,11.5855,11.58195,11.58245,14253828.0
2008-01-15 11:04:00,11.5816,11.583,11.5775,11.5778,93741645.0
2008-01-15 11:05:00,11.57845,11.57985,11.57535,11.57535,10774191.0
2008-01-15 11:06:00,11.57565,11.57707,11.5712,11.5712,18505545.0
2008-01-15 11:07:00,11.5723,11.57385,11.56775,11.5736,18607686.0
2008-01-15 11:08:00,11.5737,11.5739,11.5688,11.5732,19045885.0
2008-01-15 11:09:00,11.5718,11.5737,11.56735,11.57035,3733052.0
2008-01-15 11:10:00,11.57185,11.57185,11.5664,11.567,35488924.0
2008-01-15 11:11:00,11.56765,11.5714,11.5645,11.5702,37499772.0
2008-01-15 11:12:00,11.5694,11.57295,11.5662,11.5662,14688117.0
2008-01-15 11:13:00,11.56713,11.5729,11.56713,11.57105,5440970.0
2008-01-15 11:14:00,11.5727,11.5727,11.5687,11.57005,3477668.0
2008-01-15 11:15:00,11.5727,11.5727,11.5678,11.57265,51340726.0
2008-01-15 11:16:00,11.57335,11.57335,11.56575,11.56715,8149721.0
2008-01-15 11:17:00,11.5703,11.57115,11.56605,11.56985,31060091.0
2008-01-15 11:18:00,11.5706,11.5706,11.5687,11.5694,22831898.0
2008-01-15 11:19:00,11.5691,11.57011,11.56485,11.56895,15412517.0
2008-01-15 11:20:00,11.56805,11.56945,11.5629,11.5684,45104784.0
2008-01-15 11:21:00,11.56665,11.57,11.5658,11.57,28198983.0
2008-01-15 11:22:00,11.57025,11.57025,11.5685,11.5695,25449919.0
2008-01-15 11:23:00,11.5709,11.5709,11.56695,11.5683,3198231.0
2008-01-15 11:24:00,11.56875,11.5703,11.56395,11.5684,15704220.0
2008-01-15 11:25:00,11.5669,11.56705,11.56395,11.56395,19383299.0
2008-01-15 11:26:00,11.56525,11.56613,11.5583,11.5606,6856343.0
2008-01-15 11:27:00,11.5651,11.56782,11.56381,11.56595,4004791.0
2008-01-15 11:28:00,11.56715,11.56715,11.56405,11.566,2525413.0
2008-01-15 11:29:00,11.56565,11.56765,11.56067,11.56685,36237841.0
2008-01-15 11:30:00,11.56685,11.57,11.5661,11.5692,13475102.0
2008-01-15 11:31:00,11.5685,11.57215,11.5661,11.57185,2584378.0
2008-01-15 11:32:00,11.5727,11.5727,11.56995,11.56995,70720613.0
2008-01-15 11:33:00,11.5703,11.57135,11.5687,11.57135,15695597.0
2008-01-15 11:34:00,11.57195,11.5725,11.57035,11.5725,10766506.0
2008-01-15 11:35:00,11.5726,11.5734,11.5685,11.57315,29153508.0
2008-01-15 11:36:00,11.5721,11.57525,11.57035,11.57035,2126341.0
2008-01-15 11:37:00,11.5736,11.5743,11.5693,11.5735,21456639.0
2008-01-15 11:38:00,11.5744,11.57479,11.5703,11.57425,35634819.0
2008-01-15 11:39:00,11.5742,11.5758,11.5712,11.5752,5966166.0
2008-01-15 11:40:00,11.57635,11.57635,11.57035,11.57415,24598468.0
2008-01-15 11:41:00,11.5725,11.57625,11.5724,11.5758,20932399.0
2008-01-15 11:42:00,11.57485,11.5768,11.57165,11.5764,19589917.0
2008-01-15 11:43:00,11.575,11.5764,11.5708,11.5742,146970229.0
2008-01-15 11:44:00,11.57475,11.5761,11.56985,11.57565,9465715.0
2008-01-15 11:45:00,11.5758,11.5799,11.575,11.57985,1989099.0
2008-01-15 11:46:00,11.5806,11.5806,11.5745,11.5777,3998377.0
2008-01-15 11:47:00,11.57745,11.5778,11.57335,11.57455,13956916.0
2008-01-15 11:48:00,11.57825,11.5802,11.57425,11.5802,11171926.0
2008-01-15 11:49:00,11.5806,11.5824,11.57545,11.5819,9284047.0
2008-01-15 11:50:00,11.5792,11.5823,11.57638,11.57975,5662238.0
2008-01-15 11:51:00,11.5768,11.581,11.5768,11.5806,11087056.0
2008-01-15 11:52:00,11.5817,11.5817,11.57884,11.5797,5537513.0
2008-01-15 11:53:00,11.5802,11.582,11.57513,11.58105,9896039.0
2008-01-15 11:54:00,11.5823,11.5827,11.578,11.5827,10998134.0
2008-01-15 11:55:00,11.58265,11.5837,11.5807,11.5829,11860362.0
2008-01-15 11:56:00,11.5807,11.5828,11.5807,11.5809,2993381.0
2008-01-15 11:57:00,11.5822,11.58235,11.5773,11.58235,74469093.0
2008-01-15 11:58:00,11.58325,11.58325,11.57609,11.58025,19254064.0
2008-01-15 11:59:00,11.5795,11.5812,11.5795,11.5805,40901420.0
2008-01-15 12:00:00,11.581,11.58155,11.5743,11.5774,12914582.0
2008-01-15 12:01:00,11.5779,11.57846,11.571,11.571,52763465.0
2008-01-15 12:02:00,11.57243,11.58065,11.57243,11.58065,8151114.0
2008-01-15 12:03:00,11.58025,11.58065,11.57445,11.5788,20442479.0
2008-01-15 12:04:00,11.57925,11.5793,11.57685,11.5776,5342899.0
2008-01-15 12:05:00,11.57755,11.5798,11.57305,11.5798,33948197.0
2008-01-15 12:06:00,11.5791,11.5807,11.57555,11.58025,44970443.0
2008-01-15 12:07:00,11.57915,11.5807,11.577,11.5807,12245130.0
2008-01-15 12:08:00,11.58245,11.58245,11.57855,11.58005,7435082.0
2008-01-15 12:09:00,11.5812,11.5824,11.58025,11.58215,33189988.0
2008-01-15 12:10:00,11.583,11.583,11.58085,11.5823,65817162.0
2008-01-15 12:11:00,11.5817,11.58565,11.5799,11.5837,4107814.0
2008-01-15 12:12:00,11.58415,11.5879,11.58237,11.58635,2125787.0
2008-01-15 12:13:00,11.58705,11.58765,11.58195,11.58695,6103511.0
2008-01-15 12:14:00,11.58775,11.58915,11.58305,11.58305,7954815.0
2008-01-15 12:15:00,11.5837,11.58575,11.5799,11.5844,10751448.0
2008-01-15 12:16:00,11.58555,11.58555,11.57895,11.5838,2490376.0
2008-01-15 12:17:00,11.58335,11.58485,11.5817,11.58375,11877021.0
2008-01-15 12:18:00,11.5852,11.5859,11.58005,11.58575,7106672.0
2008-01-15 12:19:00,11.5846,11.58565,11.5797,11.5831,42885601.0
2008-01-15 12:20:00,11.58425,11.58425,11.58245,11.5827,9179620.0
2008-01-15 12:21:00,11.58305,11.58545,11.5812,11.5822,47225059.0
2008-01-15 12:22:00,11.5855,11.58555,11.58,11.583,92069700.0
2008-01-15 12:23:00,11.58355,11.5862,11.5824,11.586,28698418.0
2008-01-15 12:24:00,11.58695,11.5888,11.58385,11.5879,17994986.0
2008-01-15 12:25:00,11.5846,11.58915,11.5846,11.58915,2950507.0
2008-01-15 12:26:00,11.589,11.59075,11.5841,11.5882,22876559.0
2008-01-15 12:27:00,11.5885,11.589,11.5864,11.5881,3561133.0
2008-01-15 12:28:00,11.58905,11.58905,11.5799,11.58435,2437538.0
2008-01-15 12:29:00,11.58305,11.58455,11.58005,11.5842,38321542.0
2008-01-15 12:30:00,11.5837,11.5849,11.58185,11.583,3432760.0
2008-01-15 12:31:00,11.58375,11.58595,11.58096,11.58575,12095994.0
2008-01-15 12:32:00,11.5865,11.5865,11.5822,11.5849,45655015.0
2008-01-15 12:33:00,11.58495,11.5882,11.58235,11.5841,6842384.0
2008-01-15 12:34:00,11.5867,11.5867,11.5838,11.5838,10608777.0
2008-01-15 12:35:00,11.5856,11.5856,11.5795,11.5825,932930.0
2008-01-15 12:36:00,11.5872,11.5872,11.58195,11.58235,13465578.0
2008-01-15 12:37:00,11.58345,11.58645,11.5813,11.5858,42266285.0
2008-01-15 12:38:00,11.58665,11.58665,11.58035,11.5827,65533503.0
2008-01-15 12:39:00,11.58155,11.58417,11.57715,11.5817,15779125.0
2008-01-15 12:40:00,11.5826,11.5826,11.578,11.58095,16376232.0
2008-01-15 12:41:00,11.5792,11.5821,11.57875,11.58055,12510548.0
2008-01-15 12:42:00,11.5814,11.58188,11.57965,11.57965,30021342.0
2008-01-15 12:43:00,11.5805,11.58145,11.5767,11.5798,12330025.0
2008-01-15 12:44:00,11.58115,11.58115,11.57895,11.5792,6576161.0
2008-01-15 12:45:00,11.5803,11.5803,11.5744,11.5744,69950068.0
2008-01-15 12:46:00,11.57518,11.57939,11.57518,11.57935,89506821.0
2008-01-15 12:47:00,11.5756,11.57995,11.5756,11.57825,27435477.0
2008-01-15 12:48:00,11.5794,11.5794,11.576,11.5783,24481366.0
2008-01-15 12:49:00,11.5788,11.5788,11.57285,11.5771,16448362.0
2008-01-15 12:50:00,11.57755,11.58025,11.57485,11.57815,10685558.0
2008-01-15 12:51:00,11.5774,11.5785,11.57249,11.57845,7838113.0
2008-01-15 12:52:00,11.5791,11.58,11.57365,11.578,11274533.0
2008-01-15 12:53:00,11.57745,11.5791,11.57205,11.57615,4448183.0
2008-01-15 12:54:00,11.5782,11.5782,11.5734,11.5774,8964196.0
2008-01-15 12:55:00,11.57755,11.5777,11.5747,11.5775,8844019.0
2008-01-15 12:56:00,11.57825,11.57825,11.57455,11.5774,5813039.0
2008-01-15 12:57:00,11.5775,11.57815,11.57325,11.5777,19441280.0
2008-01-15 12:58:00,11.57795,11.5789,11.5746,11.57885,38559351.0
2008-01-15 12:59:00,11.57815,11.57985,11.57655,11.57655,64266036.0
2008-01-15 13:00:00,11.5764,11.5781,11.57255,11.57725,1106162.0
2008-01-15 13:01:00,11.5769,11.57905,11.5746,11.57905,6941976.0
2008-01-15 13:02:00,11.57955,11.57955,11.5739,11.5775,12821895.0
2008-01-15 13:03:00,11.5788,11.57955,11.57445,11.5777,3263305.0
2008-01-15 13:04:00,11.58155,11.58155,11.57615,11.5794,21619682.0
2008-01-15 13:05:00,11.5794,11.5813,11.5777,11.5813,5184241.0
2008-01-15 13:06:00,11.5817,11.5847,11.5777,11.5847,1217559.0
2008-01-15 13:07:00,11.5835,11.5849,11.5791,11.58345,4614174.0
2008-01-15 13:08:00,11.58415,11.58415,11.57975,11.5837,6689958.0
2008-01-15 13:09:00,11.58295,11.58295,11.58008,11.58265,32945660.0
2008-01-15 13:10:00,11.5838,11.58605,11.5813,11.5843,15567869.0
2008-01-15 13:11:00,11.5843,11.5866,11.5805,11.58605,35879934.0
2008-01-15 13:12:00,11.58775,11.58775,11.5825,11.5864,12160386.0
2008-01-15 13:13:00,11.58715,11.58835,11.5831,11.58585,28573287.0
2008-01-15 13:14:00,11.5878,11.5878,11.5827,11.5861,6153725.0
2008-01-15 13:15:00,11.5868,11.59456,11.5863,11.5941,20127388.0
2008-01-15 13:16:00,11.59425,11.59485,11.58858,11.5944,13067707.0
2008-01-15 13:17:00,11.5921,11.5937,11.58978,11.5907,17206660.0
2008-01-15 13:18:00,11.59165,11.5923,11.5871,11.5905,23708926.0
2008-01-15 13:19:00,11.5915,11.5917,11.58895,11.58895,13874438.0
2008-01-15 13:20:00,11.59195,11.59235,11.5866,11.59155,33081092.0
2008-01-15 13:21:00,11.58915,11.5938,11.5882,11.59235,52680866.0
2008-01-15 13:22:00,11.59335,11.59335,11.5908,11.59135,47783446.0
2008-01-15 13:23:00,11.5926,11.5956,11.59155,11.5934,5548296.0
2008-01-15 13:24:00,11.5928,11.59476,11.5906,11.5947,10653463.0
2008-01-15 13:25:00,11.59345,11.59646,11.5908,11.5951,7009468.0
2008-01-15 13:26:00,11.59565,11.59565,11.58975,11.5928,5153769.0
2008-01-15 13:27:00,11.5929,11.5947,11.59135,11.593,8743463.0
2008-01-15 13:28:00,11.5935,11.59435,11.59105,11.5913,6404631.0
2008-01-15 13:29:00,11.59095,11.59305,11.58745,11.59305,8173975.0
2008-01-15 13:30:00,11.5934,11.5966,11.59125,11.5958,1846355.0
2008-01-15 13:31:00,11.59615,11.5973,11.5906,11.5955,22986292.0
2008-01-15 13:32:00,11.59535,11.5959,11.5921,11.5952,23125003.0
2008-01-15 13:33:00,11.5955,11.5955,11.592,11.59395,7237881.0
2008-01-15 13:34:00,11.5942,11.5955,11.5917,11.5955,14775173.0
2008-01-15 13:35:00,11.59325,11.5953,11.59045,11.5935,35142884.0
2008-01-15 13:36:00,11.5948,11.5948,11.5916,11.5929,2941755.0
2008-01-15 13:37:00,11.5927,11.5934,11.58935,11.5907,10250900.0
2008-01-15 13:38:00,11.5935,11.59655,11.5889,11.59395,7514996.0
2008-01-15 13:39:00,11.59205,11.59355,11.58935,11.59355,10135550.0
2008-01-15 13:40:00,11.5938,11.5949,11.5906,11.59355,34971262.0
2008-01-15 13:41:00,11.593,11.5953,11.58965,11.5953,6729718.0
2008-01-15 13:42:00,11.59615,11.59615,11.5909,11.59485,3787139.0
2008-01-15 13:43:00,11.59565,11.59605,11.5905,11.5936,1518572.0
2008-01-15 13:44:00,11.5954,11.5954,11.5907,11.5947,9738430.0
2008-01-15 13:45:00,11.59412,11.59595,11.59308,11.59415,32616511.0
2008-01-15 13:46:00,11.5953,11.5953,11.59055,11.59485,80864684.0
2008-01-15 13:47:00,11.5945,11.59525,11.5919,11.5924,12258299.0
2008-01-15 13:48:00,11.59145,11.59525,11.5883,11.59005,3165788.0
2008-01-15 13:49:00,11.5914,11.592,11.5883,11.59105,30330092.0
2008-01-15 13:50:00,11.5928,11.5928,11.5871,11.5877,8304251.0
2008-01-15 13:51:00,11.58858,11.59484,11.58858,11.5942,2297959.0
2008-01-15 13:52:00,11.5953,11.59545,11.59225,11.59295,13798775.0
2008-01-15 13:53:00,11.58875,11.594,11.58846,11.59005,14407404.0
2008-01-15 13:54:00,11.58675,11.59115,11.5861,11.5908,13994660.0
2008-01-15 13:55:00,11.5903,11.5914,11.5857,11.59035,14142910.0
2008-01-15 13:56:00,11.5914,11.5914,11.58565,11.5883,5964572.0
2008-01-15 13:57:00,11.58825,11.5901,11.5845,11.58945,6636797.0
2008-01-15 13:58:00,11.5899,11.59055,11.5862,11.5865,32030537.0
2008-01-15 13:59:00,11.58835,11.5891,11.5838,11.5891,3637486.0
2008-01-15 14:00:00,11.5893,11.5904,11.5876,11.5901,10294481.0
2008-01-15 14:01:00,11.58955,11.5928,11.5852,11.5923,31827168.0
2008-01-15 14:02:00,11.5927,11.5946,11.58965,11.594,8896516.0
2008-01-15 14:03:00,11.59085,11.5938,11.58945,11.59255,16533297.0
2008-01-15 14:04:00,11.59495,11.59495,11.58915,11.5913,7790355.0
2008-01-15 14:05:00,11.5905,11.5905,11.58865,11.58865,18623996.0
2008-01-15 14:06:00,11.5909,11.5909,11.58625,11.58915,2986101.0
2008-01-15 14:07:00,11.58985,11.5903,11.5881,11.5881,41285212.0
2008-01-15 14:08:00,11.5893,11.5893,11.58535,11.58915,42527642.0
2008-01-15 14:09:00,11.5877,11.58865,11.5871,11.58835,9147982.0
2008-01-15 14:10:00,11.5887,11.5895,11.58125,11.58665,1823920.0
2008-01-15 14:11:00,11.5853,11.58755,11.58045,11.58185,6076758.0
2008-01-15 14:12:00,11.5825,11.584,11.5778,11.5826,5682451.0
2008-01-15 14:13:00,11.5832,11.5858,11.5803,11.5803,11762031.0
2008-01-15 14:14:00,11.58143,11.58538,11.58143,11.5849,158643301.0
2008-01-15 14:15:00,11.5859,11.58725,11.58275,11.586,20865628.0
2008-01-15 14:16:00,11.5869,11.5869,11.58145,11.5861,15137443.0
2008-01-15 14:17:00,11.58585,11.58725,11.58065,11.5847,3344003.0
2008-01-15 14:18:00,11.58615,11.58615,11.5846,11.58515,18980891.0
2008-01-15 14:19:00,11.58505,11.58645,11.58035,11.5848,9162433.0
2008-01-15 14:20:00,11.58635,11.58635,11.582,11.58455,10724342.0
2008-01-15 14:21:00,11.58385,11.58385,11.58055,11.5825,4514812.0
2008-01-15 14:22:00,11.5852,11.58585,11.5836,11.58505,4053939.0
2008-01-15 14:23:00,11.5855,11.5866,11.58165,11.586,19873272.0
2008-01-15 14:24:00,11.58665,11.58665,11.58185,11.5859,18638168.0
2008-01-15 14:25:00,11.586,11.58675,11.5823,11.5865,5691192.0
2008-01-15 14:26:00,11.5879,11.5879,11.5808,11.5859,12837004.0
2008-01-15 14:27:00,11.586,11.5867,11.5821,11.58645,2340746.0
2008-01-15 14:28:00,11.5872,11.5872,11.5838,11.5855,6619777.0
2008-01-15 14:29:00,11.5861,11.58645,11.5852,11.5863,10404629.0
2008-01-15 14:30:00,11.58645,11.5868,11.5812,11.5861,32077825.0
2008-01-15 14:31:00,11.5865,11.5872,11.58285,11.5872,6949081.0
2008-01-15 14:32:00,11.58645,11.58645,11.58285,11.58446,47375096.0
2008-01-15 14:33:00,11.5894,11.5917,11.5862,11.59035,31055895.0
2008-01-15 14:34:00,11.5922,11.59238,11.5897,11.59,3400537.0
2008-01-15 14:35:00,11.5924,11.5954,11.58825,11.5912,40371444.0
2008-01-15 14:36:00,11.59185,11.5933,11.5882,11.5882,21757802.0
2008-01-15 14:37:00,11.5915,11.5921,11.58999,11.5918,5064512.0
2008-01-15 14:38:00,11.5955,11.5955,11.59045,11.5906,7976774.0
2008-01-15 14:39:00,11.5912,11.59225,11.5881,11.591,19140288.0
2008-01-15 14:40:00,11.5935,11.5941,11.58895,11.5941,21242999.0
2008-01-15 14:41:00,11.5933,11.59485,11.5903,11.5936,2371160.0
2008-01-15 14:42:00,11.5949,11.5949,11.5919,11.5927,6137061.0
2008-01-15 14:43:00,11.59495,11.59495,11.59155,11.59335,5149620.0
2008-01-15 14:44:00,11.5962,11.5962,11.5936,11.5936,18415426.0
2008-01-15 14:45:00,11.59445,11.595,11.5934,11.5934,18019497.0
2008-01-15 14:46:00,11.5954,11.5954,11.593,11.593,27497006.0
2008-01-15 14:47:00,11.5916,11.5961,11.5916,11.5927,3548331.0
2008-01-15 14:48:00,11.59615,11.59615,11.5934,11.5939,26594039.0
2008-01-15 14:49:00,11.59415,11.59564,11.59415,11.5946,28615722.0
2008-01-15 14:50:00,11.59315,11.59645,11.59315,11.5937,32439679.0
2008-01-15 14:51:00,11.5932,11.59565,11.5932,11.59505,1295779.0
2008-01-15 14:52:00,11.59625,11.59625,11.59295,11.5947,18860253.0
2008-01-15 14:53:00,11.59395,11.59395,11.5893,11.59235,3648259.0
2008-01-15 14:54:00,11.59105,11.593,11.58715,11.5917,38329106.0
2008-01-15 14:55:00,11.59275,11.5928,11.58975,11.58975,83771311.0
2008-01-15 14:56:00,11.5918,11.5918,11.5863,11.5909,1269565.0
2008-01-15 14:57:00,11.591,11.591,11.586,11.59025,4399014.0
2008-01-15 14:58:00,11.5906,11.59072,11.58835,11.59035,6052093.0
2008-01-15 14:59:00,11.5903,11.59265,11.5894,11.5915,7332560.0
2008-01-15 15:00:00,11.59115,11.59485,11.5909,11.5933,16876294.0
2008-01-15 15:01:00,11.5937,11.59475,11.5916,11.5933,767326.0
2008-01-15 15:02:00,11.5943,11.59645,11.5923,11.59555,5367314.0
2008-01-15 15:03:00,11.5956,11.5966,11.5945,11.59585,10088287.0
2008-01-15 15:04:00,11.5965,11.59685,11.59458,11.59545,36998676.0
2008-01-15 15:05:00,11.5957,11.5972,11.5947,11.5956,9502103.0
2008-01-15 15:06:00,11.597,11.597,11.5911,11.5945,771329.0
2008-01-15 15:07:00,11.5959,11.5966,11.594,11.5966,7773069.0
2008-01-15 15:08:00,11.5973,11.5973,11.5929,11.5959,8477677.0
2008-01-15 15:09:00,11.5964,11.59695,11.5938,11.5964,2467336.0
2008-01-15 15:10:00,11.59565,11.60208,11.59558,11.59945,11876877.0
2008-01-15 15:11:00,11.6002,11.6022,11.5959,11.59795,5735955.0
2008-01-15 15:12:00,11.59775,11.6031,11.5953,11.6031,1630546.0
2008-01-15 15:13:00,11.6031,11.60765,11.6031,11.60765,38763105.0
2008-01-15 15:14:00,11.6084,11.60912,11.60259,11.6045,33880336.0
2008-01-15 15:15:00,11.60545,11.6067,11.60065,11.6042,68727034.0
2008-01-15 15:16:00,11.606,11.6062,11.60075,11.60595,46289195.0
2008-01-15 15:17:00,11.6046,11.6083,11.6022,11.60805,2888632.0
2008-01-15 15:18:00,11.60805,11.60805,11.6019,11.6054,5099263.0
2008-01-15 15:19:00,11.60555,11.6061,11.604,11.6061,25585357.0
2008-01-15 15:20:00,11.60605,11.6074,11.60165,11.6039,13271471.0
2008-01-15 15:21:00,11.606,11.60795,11.6022,11.60795,3699525.0
2008-01-15 15:22:00,11.6092,11.6092,11.6031,11.6049,18718435.0
2008-01-15 15:23:00,11.6065,11.60665,11.6018,11.60555,31534194.0
2008-01-15 15:24:00,11.6055,11.6082,11.60265,11.60435,6052066.0
2008-01-15 15:25:00,11.60735,11.61195,11.6029,11.60493,9025829.0
2008-01-15 15:26:00,11.60581,11.6111,11.60525,11.60755,19940235.0
2008-01-15 15:27:00,11.6063,11.6084,11.6027,11.60745,4944064.0
2008-01-15 15:28:00,11.6078,11.60845,11.6025,11.6054,13067138.0
2008-01-15 15:29:00,11.60575,11.60575,11.60085,11.6055,45102142.0
2008-01-15 15:30:00,11.60655,11.6091,11.6054,11.6091,7761876.0
2008-01-15 15:31:00,11.60973,11.61376,11.60973,11.61376,2941608.0
2008-01-15 15:32:00,11.61439,11.62114,11.61372,11.62046,7475290.0
2008-01-15 15:33:00,11.6152,11.61759,11.61191,11.61495,19617793.0
2008-01-15 15:34:00,11.61545,11.61645,11.61205,11.61645,10875886.0
2008-01-15 15:35:00,11.61695,11.61875,11.61335,11.61795,466627.0
2008-01-15 15:36:00,11.6204,11.62145,11.61389,11.61445,27242524.0
2008-01-15 15:37:00,11.61515,11.61849,11.61445,11.61849,3593746.0
2008-01-15 15:38:00,11.61897,11.61897,11.61229,11.6175,6154217.0
2008-01-15 15:39:00,11.61695,11.61695,11.60965,11.61665,4361071.0
2008-01-15 15:40:00,11.6216,11.6216,11.61255,11.617,79808363.0
2008-01-15 15:41:00,11.6162,11.6182,11.6153,11.6153,15056299.0
2008-01-15 15:42:00,11.6173,11.6173,11.61455,11.61455,6793804.0
2008-01-15 15:43:00,11.61535,11.62045,11.61535,11.61865,16411846.0
2008-01-15 15:44:00,11.61777,11.61777,11.61563,11.61636,4277737.0
2008-01-15 15:45:00,11.61533,11.61533,11.60812,11.6146,17463766.0
2008-01-15 15:46:00,11.61535,11.61645,11.61003,11.614,33066727.0
2008-01-15 15:47:00,11.614,11.6178,11.61135,11.6149,3513852.0
2008-01-15 15:48:00,11.6146,11.6168,11.6121,11.6139,5682855.0
2008-01-15 15:49:00,11.61315,11.6141,11.61,11.6113,723522.0
2008-01-15 15:50:00,11.6124,11.6161,11.60774,11.61381,1355034.0
2008-01-15 15:51:00,11.61278,11.61278,11.6032,11.612,21308047.0
2008-01-15 15:52:00,11.6124,11.61305,11.6069,11.609,2255846.0
2008-01-15 15:53:00,11.6085,11.6122,11.6068,11.60835,29678877.0
2008-01-15 15:54:00,11.61165,11.614,11.60929,11.6094,6224062.0
2008-01-15 15:55:00,11.609,11.61245,11.6069,11.61245,22292173.0
2008-01-15 15:56:00,11.6128,11.6153,11.60795,11.6134,5916284.0
2008-01-15 15:57:00,11.61235,11.61248,11.60823,11.6111,6774723.0
2008-01-15 15:58:00,11.61285,11.61285,11.60355,11.6122,16466529.0
2008-01-15 15:59:00,11.61155,11.61435,11.61155,11.61309,15124847.0
2008-01-15 16:00:00,11.61201,11.6157,11.61201,11.6136,7680126.0
2008-01-15 16:01:00,11.61242,11.6153,11.61242,11.6146,18443207.0
2008-01-15 16:02:00,11.6154,11.61985,11.6154,11.61705,15776755.0
2008-01-15 16:03:00,11.61735,11.6194,11.61609,11.61775,1707888.0
2008-01-15 16:04:00,11.6186,11.6192,11.61498,11.61695,1529191.0
2008-01-15 16:05:00,11.6173,11.6173,11.61179,11.61665,8355329.0
2008-01-15 16:06:00,11.6178,11.62155,11.61663,11.61945,7920307.0
2008-01-15 16:07:00,11.6179,11.6193,11.61572,11.61645,547401.0
2008-01-15 16:08:00,11.6163,11.61735,11.6143,11.61735,20224939.0
2008-01-15 16:09:00,11.6172,11.6172,11.61325,11.6153,7105106.0
2008-01-15 16:10:00,11.6149,11.62,11.6149,11.62,9183229.0
2008-01-15 16:11:00,11.6203,11.62135,11.6149,11.616,6987116.0
2008-01-15 16:12:00,11.61735,11.61935,11.61599,11.6183,3909581.0
2008-01-15 16:13:00,11.6172,11.621,11.6172,11.61725,1653885.0
2008-01-15 16:14:00,11.6187,11.62105,11.6158,11.62105,9041298.0
2008-01-15 16:15:00,11.62027,11.62027,11.6139,11.6139,5621073.0
2008-01-15 16:16:00,11.61568,11.61762,11.6138,11.61536,2114783.0
2008-01-15 16:17:00,11.61579,11.6237,11.61579,11.6237,12180330.0
2008-01-15 16:18:00,11.6237,11.6292,11.62345,11.6255,1995967.0
2008-01-15 16:19:00,11.626,11.6271,11.6232,11.6232,2859309.0
2008-01-15 16:20:00,11.62155,11.62244,11.61592,11.6197,5604230.0
2008-01-15 16:21:00,11.6161,11.61717,11.61555,11.61717,1303859.0
2008-01-15 16:22:00,11.62135,11.62435,11.61985,11.61985,3122082.0
2008-01-15 16:23:00,11.61785,11.62055,11.61505,11.62055,13527609.0
2008-01-15 16:24:00,11.62135,11.6227,11.61777,11.6219,4288074.0
2008-01-15 16:25:00,11.62145,11.6219,11.6191,11.6191,8490848.0
2008-01-15 16:26:00,11.62055,11.6221,11.6168,11.6168,2870542.0
2008-01-15 16:27:00,11.62135,11.6226,11.6181,11.62145,6692561.0
2008-01-15 16:28:00,11.62345,11.6254,11.6185,11.6185,3525621.0
2008-01-15 16:29:00,11.61893,11.62628,11.61893,11.62445,53091409.0
2008-01-15 16:30:00,11.6248,11.62534,11.6182,11.6244,3153444.0
2008-01-15 16:31:00,11.6246,11.6264,11.6206,11.6264,1104859.0
2008-01-15 16:32:00,11.6271,11.62765,11.62265,11.62765,18261788.0
2008-01-15 16:33:00,11.62845,11.6323,11.62845,11.6293,2866578.0
2008-01-15 16:34:00,11.6301,11.63225,11.6262,11.63085,12209026.0
2008-01-15 16:35:00,11.63045,11.63155,11.6266,11.6285,12152441.0
2008-01-15 16:36:00,11.62725,11.6311,11.626,11.63,17229267.0
2008-01-15 16:37:00,11.63095,11.63115,11.6269,11.62955,24007093.0
2008-01-15 16:38:00,11.6306,11.6306,11.6225,11.62705,3077526.0
2008-01-15 16:39:00,11.6269,11.63002,11.62209,11.62357,4382790.0
2008-01-15 16:40:00,11.6266,11.6271,11.6247,11.6247,27942500.0
2008-01-15 16:41:00,11.62475,11.6255,11.6201,11.6255,7227333.0
2008-01-15 16:42:00,11.62445,11.62565,11.6217,11.6243,552977.0
2008-01-15 16:43:00,11.6246,11.6246,11.6203,11.62265,21113451.0
2008-01-15 16:44:00,11.6239,11.62455,11.6185,11.6242,5049578.0
2008-01-15 16:45:00,11.6241,11.62485,11.6221,11.6243,1035348.0
2008-01-15 16:46:00,11.624,11.6247,11.61845,11.62365,9309903.0
2008-01-15 16:47:00,11.62155,11.62155,11.6162,11.61945,2110469.0
2008-01-15 16:48:00,11.621,11.621,11.6115,11.6177,37677164.0
2008-01-15 16:49:00,11.6195,11.62095,11.6141,11.6206,6532487.0
2008-01-15 16:50:00,11.6213,11.623,11.6177,11.623,13226675.0
2008-01-15 16:51:00,11.62265,11.6257,11.6191,11.6256,4407022.0
2008-01-15 16:52:00,11.62495,11.62725,11.62195,11.62715,2449913.0
2008-01-15 16:53:00,11.6271,11.6272,11.6215,11.6239,26784189.0
2008-01-15 16:54:00,11.6245,11.6268,11.62304,11.6246,43464633.0
2008-01-15 16:55:00,11.6245,11.62755,11.6219,11.6269,15900228.0
2008-01-15 16:56:00,11.62665,11.62665,11.6214,11.62446,34739023.0
2008-01-15 16:57:00,11.62185,11.62285,11.6177,11.62075,12984202.0
2008-01-15 16:58:00,11.62355,11.6247,11.6211,11.6218,3440868.0
2008-01-15 16:59:00,11.623,11.62405,11.62195,11.62375,11911585.0
2008-01-15 17:00:00,11.6238,11.62385,11.61835,11.6216,5583550.0
2008-01-15 17:01:00,11.62225,11.6231,11.6201,11.6201,9340302.0
2008-01-15 17:02:00,11.61985,11.6214,11.61781,11.61865,8274117.0
2008-01-15 17:03:00,11.61785,11.6217,11.61605,11.6208,4786313.0
2008-01-15 17:04:00,11.62002,11.62325,11.61839,11.61855,3063048.0
2008-01-15 17:05:00,11.62015,11.62015,11.6148,11.61985,20693534.0
2008-01-15 17:06:00,11.6194,11.6209,11.61705,11.61705,11487456.0
2008-01-15 17:07:00,11.6159,11.616,11.61175,11.616,15645815.0
2008-01-15 17:08:00,11.6172,11.6172,11.60825,11.6129,14389194.0
2008-01-15 17:09:00,11.61215,11.6163,11.61111,11.61125,17514341.0
2008-01-15 17:10:00,11.6139,11.6139,11.6093,11.6138,10930347.0
2008-01-15 17:11:00,11.6126,11.6127,11.6081,11.6081,7196430.0
2008-01-15 17:12:00,11.60995,11.6119,11.60605,11.6092,3702276.0
2008-01-15 17:13:00,11.6094,11.6119,11.60475,11.6108,13932259.0
2008-01-15 17:14:00,11.61025,11.6119,11.6092,11.6112,4088701.0
2008-01-15 17:15:00,11.61,11.6123,11.60765,11.6109,6242746.0
2008-01-15 17:16:00,11.6094,11.61045,11.60177,11.60235,1921194.0
2008-01-15 17:17:00,11.6026,11.603,11.6002,11.6017,2713268.0
2008-01-15 17:18:00,11.6016,11.6018,11.59675,11.60175,19741761.0
2008-01-15 17:19:00,11.6014,11.60515,11.6014,11.60445,5773211.0
2008-01-15 17:20:00,11.6054,11.60575,11.60215,11.6053,1881007.0
2008-01-15 17:21:00,11.60585,11.606,11.6013,11.6056,14025755.0
2008-01-15 17:22:00,11.60655,11.60675,11.6027,11.60675,21641845.0
2008-01-15 17:23:00,11.6068,11.60825,11.6039,11.60825,32817444.0
2008-01-15 17:24:00,11.60805,11.6114,11.60475,11.6092,31357942.0
2008-01-15 17:25:00,11.60845,11.61,11.6052,11.60895,3585292.0
2008-01-15 17:26:00,11.6105,11.6105,11.60685,11.6078,5367105.0
2008-01-15 17:27:00,11.6066,11.6101,11.60567,11.60815,40322889.0
2008-01-15 17:28:00,11.6107,11.6107,11.6036,11.60615,1554126.0
2008-01-15 17:29:00,11.6064,11.6079,11.6057,11.6057,7395659.0
2008-01-15 17:30:00,11.6075,11.6088,11.6031,11.6031,9012285.0
2008-01-15 17:31:00,11.6059,11.6059,11.6016,11.6028,14908415.0
2008-01-15 17:32:00,11.60545,11.60625,11.60415,11.60425,7837410.0
2008-01-15 17:33:00,11.603,11.60373,11.59665,11.6011,8605194.0
2008-01-15 17:34:00,11.60037,11.6036,11.59923,11.6036,6438981.0
2008-01-15 17:35:00,11.6029,11.60495,11.59895,11.6033,8295202.0
2008-01-15 17:36:00,11.605,11.6053,11.5991,11.5991,19998887.0
2008-01-15 17:37:00,11.5994,11.6017,11.59563,11.60125,2090764.0
2008-01-15 17:38:00,11.60185,11.6035,11.59765,11.6029,1508787.0
2008-01-15 17:39:00,11.6029,11.60335,11.59945,11.6025,10321506.0
2008-01-15 17:40:00,11.60315,11.6041,11.5978,11.6,8222542.0
2008-01-15 17:41:00,11.59765,11.60045,11.59445,11.59445,21965849.0
2008-01-15 17:42:00,11.5961,11.59658,11.5914,11.5914,2064631.0
2008-01-15 17:43:00,11.5907,11.59235,11.586,11.5914,4106973.0
2008-01-15 17:44:00,11.5914,11.5917,11.58875,11.59165,3710710.0
2008-01-15 17:45:00,11.5928,11.59695,11.59025,11.5954,4360070.0
2008-01-15 17:46:00,11.59475,11.5968,11.5896,11.5906,18962223.0
2008-01-15 17:47:00,11.59015,11.5929,11.58735,11.58895,5537301.0
2008-01-15 17:48:00,11.59065,11.59065,11.58435,11.58435,11292386.0
2008-01-15 17:49:00,11.5843,11.58715,11.58328,11.58444,1532530.0
2008-01-15 17:50:00,11.58391,11.58391,11.57695,11.5806,9763782.0
2008-01-15 17:51:00,11.5806,11.5806,11.5751,11.5781,9225922.0
2008-01-15 17:52:00,11.57615,11.5788,11.57258,11.5788,13709286.0
2008-01-15 17:53:00,11.5779,11.5813,11.57715,11.5811,55282577.0
2008-01-15 17:54:00,11.58085,11.58235,11.57745,11.58185,19453876.0
2008-01-15 17:55:00,11.5829,11.58335,11.57875,11.58285,7101022.0
2008-01-15 17:56:00,11.582,11.58215,11.5769,11.58215,6516319.0
2008-01-15 17:57:00,11.58375,11.58395,11.57945,11.58145,26430570.0
2008-01-15 17:58:00,11.5818,11.583,11.578,11.5782,15103815.0
2008-01-15 17:59:00,11.5828,11.5837,11.5812,11.58135,15966525.0
2008-01-15 18:00:00,11.5818,11.58255,11.5783,11.5806,2115228.0
2008-01-15 18:01:00,11.5813,11.5832,11.5758,11.5832,5862465.0
2008-01-15 18:02:00,11.5836,11.584,11.57885,11.58265,14600209.0
2008-01-15 18:03:00,11.5818,11.58305,11.57835,11.5829,21615398.0
2008-01-15 18:04:00,11.58245,11.58435,11.577,11.5832,21465772.0
2008-01-15 18:05:00,11.58045,11.5851,11.57945,11.58405,7663745.0
2008-01-15 18:06:00,11.5857,11.5863,11.581,11.5863,14638910.0
2008-01-15 18:07:00,11.58525,11.58705,11.58285,11.58705,17133564.0
2008-01-15 18:08:00,11.5866,11.58885,11.58315,11.5859,12915728.0
2008-01-15 18:09:00,11.58655,11.58865,11.58305,11.58865,17680168.0
2008-01-15 18:10:00,11.5901,11.5901,11.58406,11.5845,3150128.0
2008-01-15 18:11:00,11.5856,11.5856,11.581,11.58445,1200848.0
2008-01-15 18:12:00,11.5845,11.5845,11.57955,11.58108,19511667.0
2008-01-15 18:13:00,11.58575,11.587,11.58285,11.5861,21845871.0
2008-01-15 18:14:00,11.5866,11.5877,11.58145,11.58755,5965007.0
2008-01-15 18:15:00,11.58825,11.589,11.5847,11.5873,4788875.0
2008-01-15 18:16:00,11.58835,11.5891,11.58443,11.58795,7833657.0
2008-01-15 18:17:00,11.5875,11.5885,11.58425,11.58775,10509713.0
2008-01-15 18:18:00,11.5895,11.5895,11.587,11.587,17408273.0
2008-01-15 18:19:00,11.5874,11.58795,11.5828,11.5862,2660183.0
2008-01-15 18:20:00,11.5886,11.5891,11.58455,11.58665,61011129.0
2008-01-15 18:21:00,11.58755,11.58925,11.5836,11.58925,8624685.0
2008-01-15 18:22:00,11.5914,11.5914,11.5862,11.5878,2569694.0
2008-01-15 18:23:00,11.5877,11.5877,11.5853,11.5853,4796417.0
2008-01-15 18:24:00,11.5858,11.58735,11.5795,11.5812,19331204.0
2008-01-15 18:25:00,11.582,11.5821,11.57685,11.57685,16162878.0
2008-01-15 18:26:00,11.57765,11.57765,11.5701,11.5764,13521762.0
2008-01-15 18:27:00,11.5771,11.57945,11.57205,11.57415,19973026.0
2008-01-15 18:28:00,11.5732,11.5754,11.56905,11.5697,10492150.0
2008-01-15 18:29:00,11.5702,11.5702,11.56395,11.56811,3519703.0
2008-01-15 18:30:00,11.57265,11.5739,11.56949,11.5696,7459840.0
2008-01-15 18:31:00,11.5696,11.57146,11.56575,11.56745,12103079.0
2008-01-15 18:32:00,11.5691,11.57045,11.5672,11.568,12406412.0
2008-01-15 18:33:00,11.5671,11.56966,11.5645,11.5689,25397057.0
2008-01-15 18:34:00,11.56895,11.56955,11.56547,11.56785,17369474.0
2008-01-15 18:35:00,11.56795,11.56795,11.556,11.556,8725602.0
2008-01-15 18:36:00,11.5566,11.55816,11.55475,11.5561,24191603.0
2008-01-15 18:37:00,11.556,11.56564,11.556,11.5639,13386694.0
2008-01-15 18:38:00,11.56475,11.5692,11.5596,11.5692,20515488.0
2008-01-15 18:39:00,11.56955,11.56955,11.5622,11.568,13133112.0
2008-01-15 18:40:00,11.5679,11.5706,11.5641,11.5692,21458891.0
2008-01-15 18:41:00,11.5696,11.57285,11.56695,11.57155,15958892.0
2008-01-15 18:42:00,11.57125,11.57345,11.5684,11.5723,7635790.0
2008-01-15 18:43:00,11.57285,11.5743,11.56855,11.5743,16153926.0
2008-01-15 18:44:00,11.57345,11.576,11.57185,11.57565,47036292.0
2008-01-15 18:45:00,11.57515,11.5755,11.56975,11.57355,25580733.0
2008-01-15 18:46:00,11.5744,11.57535,11.56985,11.56985,29869971.0
2008-01-15 18:47:00,11.57235,11.5729,11.56715,11.57035,14215662.0
2008-01-15 18:48:00,11.5701,11.5701,11.56365,11.5675,33875688.0
2008-01-15 18:49:00,11.56833,11.57273,11.56833,11.57085,17877153.0
2008-01-15 18:50:00,11.5719,11.5744,11.5705,11.5743,13009609.0
2008-01-15 18:51:00,11.57075,11.5743,11.56915,11.57315,3720567.0
2008-01-15 18:52:00,11.5731,11.5731,11.57135,11.57135,7802528.0
2008-01-15 18:53:00,11.56715,11.5717,11.56715,11.5715,7423770.0
2008-01-15 18:54:00,11.57095,11.573,11.56515,11.5718,17007574.0
2008-01-15 18:55:00,11.5669,11.57385,11.5669,11.57045,9527013.0
2008-01-15 18:56:00,11.5694,11.57215,11.5658,11.5701,9193037.0
2008-01-15 18:57:00,11.57105,11.57315,11.5683,11.5716,4700508.0
2008-01-15 18:58:00,11.5726,11.5726,11.5666,11.5666,27938452.0
2008-01-15 18:59:00,11.5682,11.57305,11.5682,11.57305,10140376.0
2008-01-15 19:00:00,11.57175,11.5736,11.5686,11.57175,1221083.0
2008-01-15 19:01:00,11.57165,11.5728,11.57165,11.5718,19213971.0
2008-01-15 19:02:00,11.57355,11.57355,11.57195,11.57215,11293655.0
2008-01-15 19:03:00,11.5719,11.57745,11.5719,11.57705,35078247.0
2008-01-15 19:04:00,11.5774,11.5794,11.573,11.5767,26868478.0
2008-01-15 19:05:00,11.57665,11.5773,11.57385,11.57385,13547215.0
2008-01-15 19:06:00,11.57485,11.57525,11.57285,11.57525,17035961.0
2008-01-15 19:07:00,11.5725,11.5755,11.5725,11.5747,4818330.0
2008-01-15 19:08:00,11.5761,11.57825,11.57375,11.5768,38576177.0
2008-01-15 19:09:00,11.5764,11.57975,11.57575,11.5783,4767202.0
2008-01-15 19:10:00,11.57905,11.5809,11.5771,11.5771,13677557.0
2008-01-15 19:11:00,11.57835,11.5794,11.5732,11.57585,12414350.0
2008-01-15 19:12:00,11.57595,11.5786,11.57255,11.57545,26136316.0
2008-01-15 19:13:00,11.57615,11.5766,11.5746,11.5763,9500697.0
2008-01-15 19:14:00,11.57605,11.5782,11.57605,11.5778,35964888.0
2008-01-15 19:15:00,11.57705,11.5784,11.57426,11.57705,6847023.0
2008-01-15 19:16:00,11.5769,11.5773,11.5756,11.5756,22089097.0
2008-01-15 19:17:00,11.57655,11.57725,11.5756,11.5766,14628830.0
2008-01-15 19:18:00,11.5774,11.57825,11.57645,11.5778,17775740.0
2008-01-15 19:19:00,11.57735,11.57765,11.57595,11.5768,11341966.0
2008-01-15 19:20:00,11.57825,11.57825,11.57194,11.5725,20072141.0
2008-01-15 19:21:00,11.57365,11.57445,11.573,11.574,21534937.0
2008-01-15 19:22:00,11.57395,11.57535,11.5733,11.5744,3172664.0
2008-01-15 19:23:00,11.5737,11.57485,11.57275,11.5734,14711544.0
2008-01-15 19:24:00,11.57405,11.57405,11.57185,11.57315,7738434.0
2008-01-15 19:25:00,11.5731,11.5741,11.57275,11.5741,8210526.0
2008-01-15 19:26:00,11.5745,11.5749,11.57275,11.57415,10492965.0
2008-01-15 19:27:00,11.57515,11.5755,11.57435,11.5747,14645010.0
2008-01-15 19:28:00,11.57535,11.57535,11.57425,11.5751,31097198.0
2008-01-15 19:29:00,11.5747,11.5756,11.57365,11.57425,13994345.0
2008-01-15 19:30:00,11.5746,11.57504,11.5739,11.5739,13379365.0
2008-01-15 19:31:00,11.5736,11.57465,11.5736,11.57405,4351540.0
2008-01-15 19:32:00,11.5734,11.57355,11.5726,11.5726,10436812.0
2008-01-15 19:33:00,11.57235,11.57235,11.5712,11.5717,14390347.0
2008-01-15 19:34:00,11.57025,11.5714,11.57,11.57,5370637.0
2008-01-15 19:35:00,11.57155,11.57226,11.57024,11.57195,19049955.0
2008-01-15 19:36:00,11.5723,11.5726,11.5716,11.5726,9956956.0
2008-01-15 19:37:00,11.5731,11.5732,11.5714,11.5721,6039169.0
2008-01-15 19:38:00,11.5718,11.5723,11.5718,11.57205,16934917.0
2008-01-15 19:39:00,11.57105,11.57195,11.57065,11.5716,20425323.0
2008-01-15 19:40:00,11.57325,11.57325,11.5712,11.572,32903343.0
2008-01-15 19:41:00,11.57195,11.5726,11.57195,11.5724,9190483.0
2008-01-15 19:42:00,11.5729,11.5729,11.56865,11.5708,22681394.0
2008-01-15 19:43:00,11.57135,11.57135,11.5696,11.57035,22264222.0
2008-01-15 19:44:00,11.5708,11.57081,11.57045,11.57045,8279544.0
2008-01-15 19:45:00,11.5683,11.57085,11.5683,11.5705,6831501.0
2008-01-15 19:46:00,11.5707,11.5707,11.56795,11.56795,26802099.0
2008-01-15 19:47:00,11.56875,11.56945,11.56755,11.5684,3461218.0
2008-01-15 19:48:00,11.5695,11.5711,11.5684,11.5711,22931542.0
2008-01-15 19:49:00,11.5707,11.57103,11.5702,11.5702,5099460.0
2008-01-15 19:50:00,11.57205,11.57205,11.56995,11.57125,14625115.0
2008-01-15 19:51:00,11.5711,11.5713,11.57065,11.5707,11307928.0
2008-01-15 19:52:00,11.5719,11.5721,11.57095,11.5718,34136804.0
2008-01-15 19:53:00,11.57175,11.5735,11.57157,11.57265,10951084.0
2008-01-15 19:54:00,11.57375,11.57495,11.57315,11.57495,24556354.0
2008-01-15 19:55:00,11.5748,11.57505,11.5737,11.5737,5395956.0
2008-01-15 19:56:00,11.5734,11.57505,11.5733,11.5738,12571702.0
2008-01-15 19:57:00,11.5749,11.57491,11.5738,11.5743,2577588.0
2008-01-15 19:58:00,11.574,11.574,11.5718,11.5718,4695931.0
2008-01-15 19:59:00,11.5727,11.5727,11.57015,11.57115,21155753.0
2008-01-15 20:00:00,11.5715,11.57159,11.5698,11.5698,4316099.0
2008-01-15 20:01:00,11.57125,11.57145,11.56985,11.5713,22280862.0
2008-01-15 20:02:00,11.5725,11.5725,11.5698,11.5711,9844388.0
2008-01-15 20:03:00,11.5712,11.57198,11.57025,11.5703,5324226.0
2008-01-15 20:04:00,11.57065,11.57119,11.57045,11.57045,19004963.0
2008-01-15 20:05:00,11.57085,11.5714,11.57048,11.5714,21377952.0
2008-01-15 20:06:00,11.5734,11.5734,11.5702,11.5702,11426889.0
2008-01-15 20:07:00,11.57105,11.5717,11.5704,11.5713,14048635.0
2008-01-15 20:08:00,11.57225,11.57305,11.5702,11.57165,54948029.0
2008-01-15 20:09:00,11.5724,11.5751,11.5724,11.5751,7544429.0
2008-01-15 20:10:00,11.5757,11.5757,11.57365,11.5744,5640454.0
2008-01-15 20:11:00,11.5739,11.5753,11.5734,11.57395,5016602.0
2008-01-15 20:12:00,11.57625,11.57625,11.5738,11.5738,3595909.0
2008-01-15 20:13:00,11.5744,11.5747,11.5739,11.5746,6049400.0
2008-01-15 20:14:00,11.577,11.577,11.5732,11.5732,15483783.0
2008-01-15 20:15:00,11.5736,11.57475,11.5736,11.5737,6469375.0
2008-01-15 20:16:00,11.57455,11.57455,11.5718,11.5718,8161935.0
2008-01-15 20:17:00,11.5722,11.5722,11.5707,11.5716,4964962.0
2008-01-15 20:18:00,11.5715,11.57235,11.57111,11.57235,15822956.0
2008-01-15 20:19:00,11.57075,11.5715,11.5703,11.57145,12726484.0
2008-01-15 20:20:00,11.5737,11.5737,11.5694,11.5694,22924200.0
2008-01-15 20:21:00,11.5692,11.5692,11.56665,11.5685,19923498.0
2008-01-15 20:22:00,11.56935,11.56935,11.56705,11.5681,72404314.0
2008-01-15 20:23:00,11.56715,11.5688,11.56715,11.568,8698773.0
2008-01-15 20:24:00,11.5689,11.5689,11.56525,11.56685,4039781.0
2008-01-15 20:25:00,11.566,11.5679,11.566,11.567,5113443.0
2008-01-15 20:26:00,11.56715,11.56806,11.56715,11.56735,5120865.0
2008-01-15 20:27:00,11.56775,11.5678,11.56743,11.56765,39640814.0
2008-01-15 20:28:00,11.5674,11.56845,11.56655,11.56845,5233578.0
2008-01-15 20:29:00,11.5694,11.5696,11.56735,11.56775,5670519.0
2008-01-15 20:30:00,11.5677,11.5694,11.567,11.56855,57783071.0
2008-01-15 20:31:00,11.56985,11.5716,11.5692,11.5697,2782717.0
2008-01-15 20:32:00,11.56945,11.5712,11.56945,11.5706,7583048.0
2008-01-15 20:33:00,11.57085,11.57095,11.5699,11.57015,12661584.0
2008-01-15 20:34:00,11.571,11.571,11.56919,11.57055,20770683.0
2008-01-15 20:35:00,11.5696,11.5714,11.5696,11.5709,17843548.0
2008-01-15 20:36:00,11.5693,11.57135,11.5693,11.57135,11371234.0
2008-01-15 20:37:00,11.57215,11.57215,11.57075,11.57075,8163986.0
2008-01-15 20:38:00,11.5724,11.5724,11.5706,11.5706,24785633.0
2008-01-15 20:39:00,11.5703,11.5709,11.5691,11.5696,15082328.0
2008-01-15 20:40:00,11.571,11.571,11.5683,11.5695,20151939.0
2008-01-15 20:41:00,11.5689,11.5715,11.5689,11.56975,24201943.0
2008-01-15 20:42:00,11.57115,11.57115,11.5691,11.5691,18731062.0
2008-01-15 20:43:00,11.56935,11.57005,11.56905,11.56905,33286922.0
2008-01-15 20:44:00,11.5707,11.5707,11.56647,11.5681,24721747.0
2008-01-15 20:45:00,11.5676,11.5689,11.5676,11.568,50546661.0
2008-01-15 20:46:00,11.57,11.57,11.5681,11.5688,5778025.0
2008-01-15 20:47:00,11.56825,11.5688,11.5682,11.5682,5272806.0
2008-01-15 20:48:00,11.56885,11.57025,11.5681,11.5681,10248124.0
2008-01-15 20:49:00,11.5703,11.5704,11.56935,11.5704,10149161.0
2008-01-15 20:50:00,11.571,11.571,11.56875,11.56875,20518553.0
2008-01-15 20:51:00,11.56865,11.56897,11.56845,11.5686,7802605.0
2008-01-15 20:52:00,11.5685,11.56875,11.56765,11.5681,2844807.0
2008-01-15 20:53:00,11.56535,11.56835,11.56535,11.56785,10448201.0
2008-01-15 20:54:00,11.5692,11.5692,11.56525,11.5672,14505972.0
2008-01-15 20:55:00,11.5682,11.5682,11.56525,11.56545,17031799.0
2008-01-15 20:56:00,11.56635,11.56653,11.56518,11.56555,11580718.0
2008-01-15 20:57:00,11.5659,11.56755,11.5659,11.56755,4136112.0
2008-01-15 20:58:00,11.5679,11.56875,11.56755,11.56875,38496535.0
2008-01-15 20:59:00,11.56915,11.57035,11.5682,11.57035,12962781.0
2008-01-15 21:00:00,11.57185,11.57185,11.5674,11.5683,8715202.0
2008-01-15 21:01:00,11.56825,11.56825,11.5675,11.5677,2238814.0
2008-01-15 21:02:00,11.57,11.57,11.56665,11.56735,21965831.0
2008-01-15 21:03:00,11.5668,11.56755,11.5663,11.56755,22803783.0
2008-01-15 21:04:00,11.56755,11.56755,11.56655,11.5674,4309192.0
2008-01-15 21:05:00,11.5676,11.56818,11.56735,11.5676,7388601.0
2008-01-15 21:06:00,11.56905,11.56905,11.56705,11.56705,15469648.0
2008-01-15 21:07:00,11.56755,11.56815,11.5655,11.5658,4869657.0
2008-01-15 21:08:00,11.5659,11.5668,11.5615,11.5631,7902969.0
2008-01-15 21:09:00,11.563,11.56475,11.563,11.5647,5819686.0
2008-01-15 21:10:00,11.56575,11.56575,11.56325,11.56355,13279439.0
2008-01-15 21:11:00,11.56425,11.56464,11.5638,11.5638,9559524.0
2008-01-15 21:12:00,11.56415,11.56485,11.5625,11.5625,6424657.0
2008-01-15 21:13:00,11.5638,11.5638,11.5599,11.56105,13036034.0
2008-01-15 21:14:00,11.5607,11.5624,11.5607,11.561,8144765.0
2008-01-15 21:15:00,11.56145,11.56315,11.5609,11.5627,4699621.0
2008-01-15 21:16:00,11.5641,11.5641,11.5609,11.56305,12095317.0
2008-01-15 21:17:00,11.5628,11.5628,11.5601,11.5608,5440876.0
2008-01-15 21:18:00,11.56165,11.56175,11.5585,11.5613,14495427.0
2008-01-15 21:19:00,11.56125,11.5619,11.55935,11.55935,5422466.0
2008-01-15 21:20:00,11.56125,11.5616,11.55675,11.55715,14276784.0
2008-01-15 21:21:00,11.55665,11.55733,11.5558,11.55705,2259274.0
2008-01-15 21:23:00,11.5578,11.5578,11.55595,11.5572,7347537.0
2008-01-15 21:24:00,11.55755,11.55855,11.55755,11.5579,7426921.0
2008-01-15 21:25:00,11.5567,11.55756,11.5567,11.5573,12463658.0
2008-01-15 21:26:00,11.5579,11.55835,11.5565,11.5565,6872606.0
2008-01-15 21:27:00,11.55705,11.55705,11.55555,11.5569,4674738.0
2008-01-15 21:28:00,11.55855,11.55855,11.55555,11.55555,5758490.0
2008-01-15 21:29:00,11.55565,11.5569,11.55565,11.556,1328269.0
2008-01-15 21:30:00,11.5573,11.55765,11.5552,11.55525,13271850.0
2008-01-15 21:31:00,11.5556,11.55583,11.5545,11.55455,11155655.0
2008-01-15 21:32:00,11.55395,11.55535,11.55395,11.55445,9230172.0
2008-01-15 21:33:00,11.55475,11.5555,11.5544,11.5555,8178534.0
2008-01-15 21:34:00,11.55655,11.55655,11.5529,11.5529,1793884.0
2008-01-15 21:35:00,11.5537,11.5564,11.5537,11.554,2437358.0
2008-01-15 21:36:00,11.55625,11.55735,11.55505,11.55735,1282221.0
2008-01-15 21:37:00,11.5574,11.55809,11.55635,11.5577,11029246.0
2008-01-15 21:38:00,11.5575,11.55793,11.5571,11.55765,6567696.0
2008-01-15 21:39:00,11.5585,11.5585,11.55695,11.55735,23108478.0
2008-01-15 21:40:00,11.5573,11.55925,11.5568,11.55755,8735438.0
2008-01-15 21:41:00,11.55685,11.55935,11.55625,11.55905,11248320.0
2008-01-15 21:42:00,11.5577,11.5602,11.5577,11.55955,5100474.0
2008-01-15 21:43:00,11.5587,11.5597,11.5584,11.5588,2011141.0
2008-01-15 21:44:00,11.5598,11.5598,11.5584,11.5591,4678413.0
2008-01-15 21:45:00,11.5588,11.563,11.55765,11.563,8613786.0
2008-01-15 21:46:00,11.5622,11.56279,11.5614,11.5624,8434758.0
2008-01-15 21:47:00,11.5633,11.5633,11.5623,11.5623,6039647.0
2008-01-15 21:48:00,11.5624,11.56247,11.5597,11.5597,3197363.0
2008-01-15 21:49:00,11.55985,11.5622,11.55943,11.5613,2829171.0
2008-01-15 21:50:00,11.56085,11.56211,11.55985,11.56095,11988604.0
2008-01-15 21:51:00,11.56075,11.563,11.56075,11.56235,6655882.0
2008-01-15 21:52:00,11.56235,11.56375,11.5613,11.563,15391589.0
2008-01-15 21:53:00,11.5625,11.5658,11.562,11.56575,5068219.0
2008-01-15 21:54:00,11.56725,11.56725,11.5642,11.5666,9242306.0
2008-01-15 21:55:00,11.56675,11.567,11.56405,11.56405,15505165.0
2008-01-15 21:56:00,11.5635,11.5649,11.5635,11.56355,19138036.0
2008-01-15 21:57:00,11.564,11.5665,11.55902,11.56475,21634942.0
2008-01-15 21:58:00,11.5644,11.56555,11.5636,11.56485,4412461.0
2008-01-15 21:59:00,11.56405,11.5654,11.564,11.564,3922424.0
2008-01-15 22:00:00,11.5646,11.5662,11.5634,11.5662,7412416.0
2008-01-15 22:01:00,11.56555,11.56555,11.56425,11.56425,10052162.0
2008-01-15 22:02:00,11.56545,11.5691,11.56495,11.5674,21137582.0
2008-01-15 22:03:00,11.56825,11.56831,11.5672,11.56805,10057380.0
2008-01-15 22:04:00,11.5679,11.56955,11.5679,11.56955,7099472.0
2008-01-15 22:05:00,11.5691,11.5697,11.56795,11.56855,9723998.0
2008-01-15 22:06:00,11.5699,11.5699,11.5659,11.56715,44579792.0
2008-01-15 22:07:00,11.56725,11.56835,11.5666,11.56835,8642248.0
2008-01-15 22:08:00,11.5695,11.5695,11.5682,11.5688,9614503.0
2008-01-15 22:09:00,11.56745,11.56845,11.56745,11.56845,16789326.0
2008-01-15 22:10:00,11.56855,11.56881,11.56795,11.56795,17130811.0
2008-01-15 22:11:00,11.56855,11.56924,11.5679,11.5679,10770839.0
2008-01-15 22:12:00,11.56845,11.5695,11.5672,11.5692,10144873.0
2008-01-15 22:13:00,11.5688,11.56945,11.56685,11.5677,31620949.0
2008-01-15 22:14:00,11.56835,11.57115,11.56565,11.56635,21637150.0
2008-01-15 22:15:00,11.5657,11.56625,11.5641,11.5641,10032687.0
2008-01-15 22:16:00,11.5646,11.56475,11.5621,11.5629,10320339.0
2008-01-15 22:17:00,11.56255,11.56325,11.56174,11.56205,8488539.0
2008-01-15 22:18:00,11.5624,11.56293,11.56025,11.56075,4416935.0
2008-01-15 22:19:00,11.5614,11.5614,11.56008,11.561,5247279.0
2008-01-15 22:20:00,11.562,11.562,11.55945,11.5617,4263061.0
2008-01-15 22:21:00,11.5625,11.5625,11.56005,11.56005,3652454.0
2008-01-15 22:22:00,11.56255,11.56312,11.5619,11.56255,13277420.0
2008-01-15 22:23:00,11.56175,11.5641,11.56175,11.5641,5347300.0
2008-01-15 22:24:00,11.5644,11.5644,11.56275,11.563,4895844.0
2008-01-15 22:25:00,11.56255,11.5646,11.56255,11.5646,2468886.0
2008-01-15 22:26:00,11.5656,11.56585,11.56394,11.56585,4118218.0
2008-01-15 22:27:00,11.5645,11.566,11.5645,11.566,4999587.0
2008-01-15 22:28:00,11.56625,11.56855,11.56625,11.56855,6571401.0
2008-01-15 22:29:00,11.5687,11.56991,11.5687,11.5699,10885287.0
2008-01-15 22:30:00,11.5704,11.5704,11.56805,11.56805,6099824.0
2008-01-15 22:31:00,11.56775,11.5681,11.56693,11.56725,4355210.0
2008-01-15 22:32:00,11.56725,11.56725,11.56586,11.56605,11951146.0
2008-01-15 22:33:00,11.5671,11.5673,11.5665,11.5673,5784118.0
2008-01-15 22:34:00,11.5682,11.5682,11.56665,11.56665,3576555.0
2008-01-15 22:35:00,11.5655,11.5655,11.56375,11.5642,7614090.0
2008-01-15 22:36:00,11.56495,11.56495,11.56405,11.5645,4155281.0
2008-01-15 22:37:00,11.5638,11.56431,11.5638,11.5642,5036878.0
2008-01-15 22:38:00,11.56535,11.56605,11.56455,11.56605,6747437.0
2008-01-15 22:39:00,11.5655,11.56626,11.5655,11.5659,11723385.0
2008-01-15 22:40:00,11.5675,11.56775,11.56685,11.56775,26030520.0
2008-01-15 22:41:00,11.56705,11.56782,11.56705,11.56775,5578731.0
2008-01-15 22:42:00,11.56955,11.56955,11.56715,11.56945,2006878.0
2008-01-15 22:43:00,11.56865,11.5696,11.5672,11.5676,4430227.0
2008-01-15 22:44:00,11.5672,11.5687,11.5672,11.568,13935668.0
2008-01-15 22:45:00,11.56715,11.5676,11.56695,11.56725,10726271.0
2008-01-15 22:46:00,11.56835,11.56835,11.56665,11.56705,2073918.0
2008-01-15 22:47:00,11.56655,11.56655,11.56625,11.5665,11694979.0
2008-01-15 22:48:00,11.56735,11.5675,11.5673,11.56745,20229006.0
2008-01-15 22:49:00,11.5661,11.56747,11.5661,11.5668,20973821.0
2008-01-15 22:50:00,11.5685,11.5685,11.56772,11.56805,11708099.0
2008-01-15 22:51:00,11.5673,11.56745,11.5664,11.5672,20000954.0
2008-01-15 22:52:00,11.56615,11.5678,11.5653,11.56725,5984035.0
2008-01-15 22:55:00,11.56675,11.56805,11.56674,11.5669,9069734.0
2008-01-15 22:56:00,11.5686,11.5686,11.56545,11.5655,8731109.0
2008-01-15 22:57:00,11.5646,11.56525,11.5633,11.56525,8163989.0
2008-01-15 22:58:00,11.5656,11.5656,11.56335,11.5642,9387368.0
2008-01-15 22:59:00,11.56465,11.56605,11.562,11.562,4074953.0
2008-01-15 23:00:00,11.56265,11.564,11.562,11.562,4655785.0
2008-01-15 23:01:00,11.56295,11.56325,11.56075,11.56075,21941763.0
2008-01-15 23:02:00,11.56375,11.56375,11.55985,11.55985,5809162.0
2008-01-15 23:03:00,11.55955,11.56025,11.55454,11.55454,5366985.0
2008-01-15 23:04:00,11.55,11.55215,11.5475,11.5491,19502711.0
2008-01-15 23:05:00,11.5506,11.5506,11.5475,11.5498,14526437.0
2008-01-15 23:06:00,11.5503,11.5503,11.5436,11.54615,13958135.0
2008-01-15 23:07:00,11.5455,11.5455,11.5423,11.5437,3320052.0
2008-01-15 23:08:00,11.54405,11.5442,11.5414,11.5427,10780936.0
2008-01-15 23:09:00,11.5438,11.5438,11.54023,11.54115,31759211.0
2008-01-15 23:10:00,11.5433,11.5433,11.53918,11.5423,11875078.0
2008-01-15 23:11:00,11.5408,11.5421,11.5408,11.5421,8206585.0
2008-01-15 23:12:00,11.543,11.5446,11.54215,11.5436,10592750.0
2008-01-15 23:13:00,11.5427,11.54274,11.5416,11.5423,14776602.0
2008-01-15 23:14:00,11.54305,11.54365,11.54035,11.54035,19371842.0
2008-01-15 23:15:00,11.543,11.54444,11.54265,11.54265,9507071.0
2008-01-15 23:16:00,11.5444,11.54475,11.5433,11.5445,12423020.0
2008-01-15 23:17:00,11.54505,11.5465,11.54445,11.5465,15566992.0
2008-01-15 23:18:00,11.54665,11.54665,11.546,11.546,11143886.0
2008-01-15 23:19:00,11.5473,11.5473,11.54591,11.54625,10854770.0
2008-01-15 23:20:00,11.54805,11.54805,11.5436,11.5438,5079407.0
2008-01-15 23:21:00,11.5427,11.5444,11.54267,11.5427,14339037.0
2008-01-15 23:22:00,11.5422,11.54346,11.5419,11.5419,8482522.0
2008-01-15 23:23:00,11.54275,11.54275,11.541,11.5419,3960546.0
2008-01-15 23:24:00,11.5405,11.54165,11.54006,11.54165,3503783.0
2008-01-15 23:25:00,11.5423,11.5423,11.5398,11.54075,15629178.0
2008-01-15 23:26:00,11.5416,11.54205,11.54055,11.54055,16387011.0
2008-01-15 23:27:00,11.53885,11.5423,11.53885,11.5423,15142000.0
2008-01-15 23:28:00,11.54335,11.54335,11.5398,11.5398,24882043.0
2008-01-15 23:29:00,11.53855,11.5408,11.53855,11.539,18989646.0
2008-01-15 23:30:00,11.54,11.5402,11.53855,11.53925,17541130.0
2008-01-15 23:31:00,11.53855,11.54005,11.53855,11.53935,8886557.0
2008-01-15 23:32:00,11.54015,11.54015,11.5387,11.5396,7522340.0
2008-01-15 23:33:00,11.54,11.54075,11.53908,11.54075,3950130.0
2008-01-15 23:34:00,11.5404,11.5415,11.5395,11.5415,17256894.0
2008-01-15 23:35:00,11.5409,11.54275,11.53959,11.5403,6463065.0
2008-01-15 23:36:00,11.5414,11.54445,11.54045,11.54445,6518764.0
2008-01-15 23:37:00,11.54425,11.5451,11.54425,11.5451,8022310.0
2008-01-15 23:38:00,11.54595,11.54615,11.54509,11.54615,29873920.0
2008-01-15 23:39:00,11.5447,11.54723,11.5447,11.5449,8504662.0
2008-01-15 23:40:00,11.544,11.5458,11.54345,11.54345,3724860.0
2008-01-15 23:41:00,11.5455,11.5455,11.54455,11.54455,41323632.0
2008-01-15 23:42:00,11.5435,11.54525,11.54341,11.5444,19949968.0
2008-01-15 23:43:00,11.5428,11.5443,11.5428,11.5443,46332731.0
2008-01-15 23:44:00,11.54195,11.54444,11.54195,11.5428,15364216.0
2008-01-15 23:45:00,11.54295,11.5445,11.54255,11.54255,12419585.0
2008-01-15 23:46:00,11.5426,11.54365,11.54135,11.54365,12121388.0
2008-01-15 23:47:00,11.54445,11.54539,11.54362,11.5442,10559660.0
2008-01-15 23:48:00,11.5442,11.5442,11.54335,11.54335,15379460.0
2008-01-15 23:49:00,11.5435,11.5435,11.54165,11.54225,18272843.0
2008-01-15 23:50:00,11.5429,11.5429,11.5415,11.54215,32640633.0
2008-01-15 23:51:00,11.5431,11.54355,11.5414,11.54235,11058341.0
2008-01-15 23:52:00,11.5443,11.5443,11.5415,11.542,27845455.0
2008-01-15 23:53:00,11.54145,11.5441,11.54145,11.5425,18998671.0
2008-01-15 23:54:00,11.5441,11.5441,11.5422,11.54315,4553682.0
2008-01-15 23:55:00,11.5422,11.5435,11.5422,11.5426,6362917.0
2008-01-15 23:56:00,11.5434,11.54435,11.54255,11.5443,17897615.0
2008-01-15 23:57:00,11.5413,11.5426,11.54127,11.5426,10588755.0
2008-01-15 23:58:00,11.54385,11.54565,11.5417,11.5442,4660980.0
2008-01-15 23:59:00,11.54505,11.5466,11.54425,11.54425,5255737.0
2008-01-16 00:00:00,11.5445,11.54595,11.54316,11.5453,46988371.0
2008-01-16 00:01:00,11.5442,11.5449,11.54335,11.5438,5752403.0
2008-01-16 00:02:00,11.54515,11.54515,11.54235,11.54235,53842657.0
2008-01-16 00:03:00,11.5417,11.54307,11.5411,11.5411,12385498.0
2008-01-16 00:04:00,11.5434,11.54421,11.5422,11.5422,6500108.0
2008-01-16 00:05:00,11.5413,11.54325,11.5413,11.54325,17402373.0
2008-01-16 00:06:00,11.5446,11.5446,11.5376,11.5376,15286430.0
2008-01-16 00:07:00,11.5377,11.5377,11.53095,11.53395,18848408.0
2008-01-16 00:08:00,11.5324,11.5353,11.53215,11.53355,34045506.0
2008-01-16 00:09:00,11.53385,11.53385,11.52535,11.52865,14650733.0
2008-01-16 00:10:00,11.52935,11.5306,11.52715,11.5306,4639675.0
2008-01-16 00:11:00,11.52985,11.5306,11.5279,11.5279,3190431.0
2008-01-16 00:12:00,11.5267,11.5292,11.52375,11.5241,13848587.0
2008-01-16 00:13:00,11.5253,11.52696,11.52285,11.52615,9186504.0
2008-01-16 00:14:00,11.5256,11.52565,11.52435,11.52565,7762227.0
2008-01-16 00:15:00,11.5267,11.529,11.52625,11.529,36250700.0
2008-01-16 00:16:00,11.5311,11.5348,11.53015,11.5344,5595490.0
2008-01-16 00:17:00,11.53335,11.5359,11.5306,11.53225,48321817.0
2008-01-16 00:18:00,11.5349,11.5349,11.5287,11.5287,13680795.0
2008-01-16 00:19:00,11.53,11.53011,11.52685,11.5283,6660407.0
2008-01-16 00:20:00,11.5274,11.52875,11.52675,11.528,24241105.0
2008-01-16 00:21:00,11.5275,11.5284,11.526,11.526,15003094.0
2008-01-16 00:22:00,11.5256,11.52785,11.5256,11.52785,21974888.0
2008-01-16 00:23:00,11.5286,11.5286,11.52645,11.52745,32414714.0
2008-01-16 00:24:00,11.52605,11.52695,11.52255,11.52485,14764490.0
2008-01-16 00:25:00,11.52375,11.5251,11.52375,11.5251,4448808.0
2008-01-16 00:26:00,11.5235,11.52425,11.5229,11.52425,10129101.0
2008-01-16 00:27:00,11.5236,11.52455,11.5233,11.5233,19943677.0
2008-01-16 00:28:00,11.5233,11.52418,11.52285,11.52305,10481704.0
2008-01-16 00:29:00,11.5229,11.52423,11.52205,11.5229,12586489.0
2008-01-16 00:30:00,11.52395,11.52461,11.5228,11.52395,9319071.0
2008-01-16 00:31:00,11.52475,11.52685,11.5238,11.5262,36942455.0
2008-01-16 00:32:00,11.52475,11.52765,11.52455,11.52595,19337009.0
2008-01-16 00:33:00,11.5263,11.5284,11.526,11.52705,7794444.0
2008-01-16 00:34:00,11.52855,11.52855,11.52598,11.52685,22083861.0
2008-01-16 00:35:00,11.5272,11.5279,11.5269,11.5272,18367314.0
2008-01-16 00:36:00,11.5283,11.52931,11.5283,11.52855,15287595.0
2008-01-16 00:37:00,11.5276,11.52955,11.5276,11.52955,13693620.0
2008-01-16 00:38:00,11.5311,11.5311,11.5281,11.5281,3323222.0
2008-01-16 00:40:00,11.529,11.52944,11.5277,11.5277,7654744.0
2008-01-16 00:41:00,11.5267,11.52759,11.5267,11.52735,9779933.0
2008-01-16 00:42:00,11.529,11.529,11.5267,11.5267,96505469.0
2008-01-16 00:43:00,11.52785,11.5289,11.5267,11.5289,13360998.0
2008-01-16 00:44:00,11.5289,11.5306,11.52848,11.52955,12477273.0
2008-01-16 00:46:00,11.53065,11.53065,11.52848,11.52885,13308958.0
2008-01-16 00:47:00,11.53,11.53,11.52927,11.52945,6778607.0
2008-01-16 00:48:00,11.5303,11.5303,11.52785,11.5302,21694042.0
2008-01-16 00:49:00,11.52915,11.53015,11.5282,11.52925,3732796.0
2008-01-16 00:50:00,11.531,11.531,11.52842,11.5285,4418889.0
2008-01-16 00:51:00,11.52915,11.5292,11.5287,11.5287,7230323.0
2008-01-16 00:52:00,11.5294,11.52975,11.52785,11.5294,36603383.0
2008-01-16 00:54:00,11.52875,11.5294,11.5278,11.52915,15933039.0
2008-01-16 00:55:00,11.5286,11.5286,11.5277,11.5277,12865972.0
2008-01-16 00:56:00,11.5296,11.5296,11.528,11.528,7003739.0
2008-01-16 00:57:00,11.52755,11.52755,11.5268,11.5268,4267599.0
2008-01-16 00:58:00,11.527,11.52755,11.52199,11.5223,32308794.0
2008-01-16 00:59:00,11.5231,11.52385,11.5215,11.5227,6369941.0
2008-01-16 01:00:00,11.52365,11.527,11.5231,11.52615,20439259.0
2008-01-16 01:01:00,11.527,11.527,11.5257,11.5257,15593376.0
2008-01-16 01:02:00,11.5288,11.5288,11.52595,11.5267,7020129.0
2008-01-16 01:03:00,11.52605,11.52614,11.5254,11.5254,8071402.0
2008-01-16 01:04:00,11.5266,11.5266,11.5237,11.5237,18876275.0
2008-01-16 01:05:00,11.5254,11.52635,11.52397,11.52635,25033982.0
2008-01-16 01:06:00,11.5265,11.52825,11.52645,11.52825,27605325.0
2008-01-16 01:07:00,11.52775,11.53155,11.52775,11.53105,15917137.0
2008-01-16 01:08:00,11.53225,11.53225,11.5306,11.5306,4629944.0
2008-01-16 01:09:00,11.52975,11.5327,11.52975,11.53115,6532580.0
2008-01-16 01:10:00,11.5333,11.5333,11.53135,11.5318,16378977.0
2008-01-16 01:11:00,11.5315,11.53247,11.53015,11.53015,9179921.0
2008-01-16 01:12:00,11.532,11.53324,11.53098,11.5314,12555827.0
2008-01-16 01:13:00,11.53245,11.53475,11.53245,11.53475,8568924.0
2008-01-16 01:14:00,11.53605,11.5379,11.53455,11.5379,31560923.0
2008-01-16 01:15:00,11.53645,11.5393,11.53645,11.5393,23411460.0
2008-01-16 01:16:00,11.5405,11.5405,11.5345,11.53555,6723425.0
2008-01-16 01:17:00,11.53465,11.53549,11.5341,11.53455,16924308.0
2008-01-16 01:18:00,11.5359,11.53636,11.5338,11.5338,22550298.0
2008-01-16 01:19:00,11.533,11.533,11.52955,11.52955,14916463.0
2008-01-16 01:20:00,11.5304,11.53145,11.52898,11.53075,14721826.0
2008-01-16 01:21:00,11.5299,11.53035,11.52865,11.53,3082291.0
2008-01-16 01:22:00,11.53305,11.53305,11.5304,11.5304,37053752.0
2008-01-16 01:23:00,11.5304,11.53186,11.52978,11.5298,8701458.0
2008-01-16 01:24:00,11.5306,11.53109,11.5304,11.53095,9117128.0
2008-01-16 01:25:00,11.5323,11.5337,11.53045,11.5327,80124680.0
2008-01-16 01:26:00,11.53405,11.535,11.53289,11.5334,14218413.0
2008-01-16 01:27:00,11.5324,11.53395,11.53211,11.53395,15812249.0
2008-01-16 01:28:00,11.5357,11.5357,11.5325,11.5325,8184221.0
2008-01-16 01:29:00,11.53315,11.53525,11.53315,11.53525,11339655.0
2008-01-16 01:30:00,11.5359,11.5359,11.53245,11.53465,7319017.0
2008-01-16 01:31:00,11.5354,11.5355,11.53315,11.5355,23500190.0
2008-01-16 01:32:00,11.53625,11.53753,11.53615,11.53685,3892897.0
2008-01-16 01:33:00,11.5378,11.5378,11.5371,11.5376,3996468.0
2008-01-16 01:34:00,11.538,11.539,11.53755,11.539,34987043.0
2008-01-16 01:35:00,11.53825,11.5395,11.53825,11.5389,16704270.0
2008-01-16 01:36:00,11.5409,11.5409,11.53885,11.53885,5775389.0
2008-01-16 01:37:00,11.5398,11.5398,11.53825,11.53825,4249698.0
2008-01-16 01:38:00,11.5394,11.53943,11.53862,11.5388,10069713.0
2008-01-16 01:39:00,11.53995,11.54,11.5385,11.54,34206728.0
2008-01-16 01:40:00,11.5394,11.53975,11.5391,11.5391,5673874.0
2008-01-16 01:41:00,11.5404,11.5417,11.5401,11.54075,3978062.0
2008-01-16 01:42:00,11.54005,11.54192,11.54005,11.54115,40799344.0
2008-01-16 01:43:00,11.5412,11.54132,11.53895,11.53895,30050427.0
2008-01-16 01:44:00,11.54165,11.542,11.5387,11.54055,14791440.0
2008-01-16 01:45:00,11.5414,11.54379,11.5414,11.5428,5805980.0
2008-01-16 01:46:00,11.54435,11.54435,11.5413,11.5413,21360286.0
2008-01-16 01:47:00,11.54215,11.54475,11.54215,11.54475,35687900.0
2008-01-16 01:48:00,11.54345,11.54345,11.5414,11.54245,11901156.0
2008-01-16 01:49:00,11.54335,11.54384,11.5432,11.5432,15712305.0
2008-01-16 01:50:00,11.5453,11.5476,11.544,11.5476,10061466.0
2008-01-16 01:51:00,11.5488,11.5508,11.54825,11.54965,6595467.0
2008-01-16 01:52:00,11.55085,11.55085,11.54525,11.54525,12013617.0
2008-01-16 01:53:00,11.5458,11.5459,11.5448,11.5459,28678238.0
2008-01-16 01:54:00,11.54655,11.54695,11.54541,11.54695,8544245.0
2008-01-16 01:55:00,11.5465,11.5465,11.54125,11.54515,10024913.0
2008-01-16 01:56:00,11.54795,11.54795,11.5453,11.5469,7634463.0
2008-01-16 01:57:00,11.54585,11.54585,11.54075,11.542,40221263.0
2008-01-16 01:58:00,11.54355,11.54355,11.5397,11.5403,3553675.0
2008-01-16 02:00:00,11.5423,11.5423,11.53905,11.54125,26096544.0
2008-01-16 02:01:00,11.5403,11.54295,11.53935,11.54295,3502537.0
2008-01-16 02:02:00,11.5438,11.54425,11.54267,11.54425,36866421.0
2008-01-16 02:03:00,11.5453,11.54875,11.5452,11.54875,8310977.0
2008-01-16 02:04:00,11.54895,11.54985,11.5471,11.5471,9734815.0
2008-01-16 02:05:00,11.54655,11.54765,11.54559,11.54655,7989010.0
2008-01-16 02:06:00,11.5467,11.5467,11.5451,11.5451,29814157.0
2008-01-16 02:07:00,11.54525,11.54525,11.542,11.54225,11727467.0
2008-01-16 02:08:00,11.54335,11.54335,11.5394,11.5401,6239800.0
2008-01-16 02:09:00,11.5402,11.5412,11.539,11.5398,10388709.0
2008-01-16 02:10:00,11.541,11.541,11.53915,11.53915,15941868.0
2008-01-16 02:11:00,11.53915,11.53915,11.53395,11.53395,11429133.0
2008-01-16 02:12:00,11.53615,11.53615,11.534,11.53465,36879095.0
2008-01-16 02:13:00,11.5354,11.53765,11.5354,11.53765,21439612.0
2008-01-16 02:14:00,11.5387,11.5387,11.53595,11.537,5320730.0
2008-01-16 02:15:00,11.53605,11.5371,11.53555,11.53555,14889712.0
2008-01-16 02:16:00,11.53485,11.5376,11.53485,11.5376,28341438.0
2008-01-16 02:17:00,11.53855,11.54085,11.53835,11.53835,43091833.0
2008-01-16 02:18:00,11.54015,11.54085,11.53935,11.5399,4131765.0
2008-01-16 02:19:00,11.5404,11.54059,11.5394,11.5399,5625495.0
2008-01-16 02:20:00,11.5415,11.5419,11.5379,11.54105,31725774.0
2008-01-16 02:21:00,11.5415,11.5415,11.5395,11.5399,11183600.0
2008-01-16 02:22:00,11.54195,11.54283,11.5402,11.5402,4712463.0
2008-01-16 02:23:00,11.54075,11.54187,11.5404,11.5404,5459812.0
2008-01-16 02:24:00,11.5434,11.5434,11.53985,11.54075,16457408.0
2008-01-16 02:25:00,11.5416,11.5416,11.53926,11.5399,35462238.0
2008-01-16 02:26:00,11.5411,11.5411,11.54026,11.5403,4007689.0
2008-01-16 02:27:00,11.54095,11.54255,11.54001,11.54255,4320641.0
2008-01-16 02:28:00,11.544,11.544,11.5414,11.5417,25984287.0
2008-01-16 02:30:00,11.54315,11.54315,11.54145,11.54145,10468663.0
2008-01-16 02:31:00,11.5423,11.5441,11.5423,11.5441,7505018.0
2008-01-16 02:32:00,11.54535,11.54535,11.5417,11.5417,16082434.0
2008-01-16 02:33:00,11.5444,11.54485,11.5433,11.54485,14396934.0
2008-01-16 02:34:00,11.5472,11.5472,11.54415,11.5449,82619799.0
2008-01-16 02:35:00,11.54285,11.5433,11.5426,11.543,9699071.0
2008-01-16 02:36:00,11.5465,11.5465,11.54361,11.5438,8330741.0
2008-01-16 02:37:00,11.5454,11.5454,11.54405,11.54485,37871779.0
2008-01-16 02:38:00,11.5452,11.5452,11.54312,11.5442,3409613.0
2008-01-16 02:39:00,11.54505,11.5469,11.54407,11.5469,14952088.0
2008-01-16 02:40:00,11.54715,11.54715,11.5456,11.5465,15200717.0
2008-01-16 02:41:00,11.5457,11.54695,11.5451,11.5457,22084319.0
2008-01-16 02:42:00,11.54745,11.54745,11.54504,11.54525,17451337.0
2008-01-16 02:43:00,11.54465,11.54465,11.54235,11.5439,7231823.0
2008-01-16 02:44:00,11.5448,11.5448,11.54425,11.54425,22683326.0
2008-01-16 02:45:00,11.5454,11.5454,11.54461,11.54465,33722539.0
2008-01-16 02:46:00,11.54515,11.5453,11.54447,11.54465,8196790.0
2008-01-16 02:47:00,11.5436,11.54475,11.54275,11.5436,11631150.0
2008-01-16 02:48:00,11.54365,11.5445,11.54275,11.5445,8482647.0
2008-01-16 02:49:00,11.5417,11.5443,11.5417,11.5443,11678523.0
2008-01-16 02:50:00,11.54515,11.54515,11.54245,11.54245,7222311.0
2008-01-16 02:51:00,11.5432,11.54361,11.54272,11.54295,4362935.0
2008-01-16 02:52:00,11.54385,11.54385,11.54075,11.54075,14870269.0
2008-01-16 02:53:00,11.54115,11.54115,11.53895,11.5395,29613094.0
2008-01-16 02:54:00,11.54095,11.54095,11.538,11.5388,23479629.0
2008-01-16 02:55:00,11.537,11.5398,11.537,11.5384,19554828.0
2008-01-16 02:56:00,11.5384,11.5407,11.53515,11.53515,7467295.0
2008-01-16 02:57:00,11.5359,11.5361,11.53435,11.5361,7090324.0
2008-01-16 02:58:00,11.5371,11.53764,11.5364,11.5364,15768407.0
2008-01-16 02:59:00,11.53705,11.53786,11.53632,11.53745,16981440.0
2008-01-16 03:00:00,11.5384,11.5387,11.5333,11.5333,6193430.0
2008-01-16 03:01:00,11.5321,11.5321,11.53007,11.5313,32991722.0
2008-01-16 03:02:00,11.5326,11.5326,11.53165,11.53165,4498365.0
2008-01-16 03:03:00,11.5315,11.5326,11.53149,11.5315,6599207.0
2008-01-16 03:04:00,11.5333,11.5341,11.5313,11.5329,12649664.0
2008-01-16 03:05:00,11.53195,11.53195,11.52989,11.53055,16835579.0
2008-01-16 03:06:00,11.5324,11.5324,11.5302,11.5317,6547548.0
2008-01-16 03:07:00,11.532,11.5336,11.53139,11.5336,36717206.0
2008-01-16 03:08:00,11.5347,11.5347,11.5338,11.53455,7755361.0
2008-01-16 03:09:00,11.5338,11.53555,11.53366,11.534,4282699.0
2008-01-16 03:10:00,11.53555,11.53555,11.53332,11.53375,3459175.0
2008-01-16 03:11:00,11.5348,11.53575,11.53378,11.5347,22069218.0
2008-01-16 03:12:00,11.53595,11.53595,11.5344,11.5344,7089110.0
2008-01-16 03:13:00,11.53485,11.5352,11.5335,11.53425,12832858.0
2008-01-16 03:14:00,11.535,11.537,11.53385,11.537,8785583.0
2008-01-16 03:15:00,11.53555,11.53614,11.535,11.5356,13131208.0
2008-01-16 03:16:00,11.5367,11.5407,11.53656,11.54025,12467107.0
2008-01-16 03:17:00,11.5391,11.5402,11.53903,11.5401,90999976.0
2008-01-16 03:18:00,11.54075,11.54075,11.5384,11.5389,9579717.0
2008-01-16 03:19:00,11.539,11.5394,11.53767,11.5382,8035631.0
2008-01-16 03:20:00,11.5399,11.5409,11.53882,11.54005,43838020.0
2008-01-16 03:21:00,11.5403,11.54082,11.53849,11.5394,3515523.0
2008-01-16 03:22:00,11.54135,11.54189,11.53967,11.5406,13700470.0
2008-01-16 03:23:00,11.53995,11.53995,11.5386,11.5386,15856857.0
2008-01-16 03:24:00,11.5404,11.5404,11.5383,11.5386,19444541.0
2008-01-16 03:25:00,11.53825,11.53919,11.5373,11.53915,20195574.0
2008-01-16 03:26:00,11.54055,11.54055,11.5386,11.5386,8047122.0
2008-01-16 03:27:00,11.5391,11.5391,11.53765,11.53765,17319791.0
2008-01-16 03:28:00,11.5391,11.53925,11.53805,11.53925,37936388.0
2008-01-16 03:29:00,11.53845,11.53845,11.53605,11.53705,8818198.0
2008-01-16 03:30:00,11.5385,11.5385,11.53579,11.5367,11572717.0
2008-01-16 03:31:00,11.53845,11.53845,11.53585,11.5384,11313226.0
2008-01-16 03:32:00,11.5384,11.53886,11.5374,11.5381,12590733.0
2008-01-16 03:33:00,11.53875,11.5392,11.5377,11.5381,9747018.0
2008-01-16 03:34:00,11.5383,11.5383,11.53655,11.53725,4475211.0
2008-01-16 03:35:00,11.53675,11.5373,11.5355,11.53655,14149009.0
2008-01-16 03:36:00,11.53535,11.53755,11.5349,11.5359,29949842.0
2008-01-16 03:37:00,11.53645,11.53645,11.53334,11.5341,21878621.0
2008-01-16 03:38:00,11.5346,11.53594,11.5329,11.5335,14732025.0
2008-01-16 03:39:00,11.534,11.53455,11.5333,11.5333,22091593.0
2008-01-16 03:40:00,11.5345,11.53495,11.5339,11.5339,6602960.0
2008-01-16 03:41:00,11.5333,11.53406,11.5331,11.5331,12788181.0
2008-01-16 03:42:00,11.53425,11.53425,11.52935,11.52935,52615217.0
2008-01-16 03:43:00,11.5304,11.531,11.5285,11.531,6099956.0
2008-01-16 03:44:00,11.5312,11.53145,11.52954,11.5314,36825172.0
2008-01-16 03:45:00,11.53195,11.5327,11.53125,11.5327,10327194.0
2008-01-16 03:46:00,11.53295,11.535,11.52985,11.535,9585251.0
2008-01-16 03:47:00,11.5342,11.53484,11.5337,11.5337,14650082.0
2008-01-16 03:48:00,11.5364,11.5364,11.53375,11.53375,3056847.0
2008-01-16 03:49:00,11.5341,11.5345,11.53195,11.53305,5114843.0
2008-01-16 03:50:00,11.53375,11.53375,11.5329,11.53355,13689716.0
2008-01-16 03:51:00,11.53275,11.53377,11.5325,11.5325,35523275.0
2008-01-16 03:52:00,11.53445,11.5346,11.53131,11.5346,20178149.0
2008-01-16 03:53:00,11.5336,11.53488,11.5332,11.5339,16741244.0
2008-01-16 03:54:00,11.53465,11.5359,11.53435,11.5359,17866913.0
2008-01-16 03:55:00,11.5368,11.53716,11.53561,11.5362,6876239.0
2008-01-16 03:56:00,11.5368,11.53688,11.53545,11.5361,13077288.0
2008-01-16 03:57:00,11.53675,11.539,11.53495,11.53795,15891680.0
2008-01-16 03:58:00,11.5395,11.5401,11.5377,11.5401,6354137.0
2008-01-16 03:59:00,11.5405,11.5405,11.5379,11.5389,44585225.0
2008-01-16 04:00:00,11.54045,11.54045,11.53885,11.53885,5390500.0
2008-01-16 04:01:00,11.5393,11.5397,11.53895,11.53895,4395491.0
2008-01-16 04:02:00,11.5398,11.5398,11.53795,11.539,10607852.0
2008-01-16 04:03:00,11.5392,11.53925,11.53745,11.5383,17379699.0
2008-01-16 04:04:00,11.5405,11.5405,11.53918,11.54,6137664.0
2008-01-16 04:05:00,11.53975,11.5407,11.5388,11.5397,4607270.0
2008-01-16 04:06:00,11.5411,11.54145,11.53845,11.53845,18510003.0
2008-01-16 04:07:00,11.5395,11.5416,11.5395,11.5416,30129248.0
2008-01-16 04:08:00,11.54105,11.5417,11.54035,11.5413,11015381.0
2008-01-16 04:09:00,11.54125,11.5477,11.54005,11.5464,35078595.0
2008-01-16 04:10:00,11.54815,11.54875,11.54505,11.5476,17492672.0
2008-01-16 04:11:00,11.54735,11.5488,11.5461,11.5485,15399479.0
2008-01-16 04:12:00,11.5489,11.5489,11.5472,11.54815,9618053.0
2008-01-16 04:13:00,11.5477,11.5515,11.54705,11.551,11128819.0
2008-01-16 04:14:00,11.55295,11.55575,11.5512,11.55415,11985705.0
2008-01-16 04:15:00,11.5527,11.554,11.55025,11.55145,14174940.0
2008-01-16 04:16:00,11.5547,11.55785,11.552,11.5547,43439655.0
2008-01-16 04:17:00,11.5579,11.5579,11.554,11.5554,21104379.0
2008-01-16 04:18:00,11.55645,11.55795,11.55429,11.5543,41652687.0
2008-01-16 04:19:00,11.55335,11.55735,11.55335,11.5555,4135057.0
2008-01-16 04:20:00,11.5561,11.5561,11.55325,11.5543,9367399.0
2008-01-16 04:21:00,11.55585,11.5579,11.5541,11.55585,28508370.0
2008-01-16 04:22:00,11.5567,11.5572,11.553,11.55525,7734582.0
2008-01-16 04:23:00,11.55535,11.5566,11.55455,11.5566,5941816.0
2008-01-16 04:24:00,11.5546,11.55595,11.5508,11.5541,6663640.0
2008-01-16 04:25:00,11.5532,11.55595,11.5527,11.5531,18631931.0
2008-01-16 04:26:00,11.55465,11.55465,11.5504,11.5515,3606108.0
2008-01-16 04:27:00,11.552,11.55675,11.552,11.55405,6838492.0
2008-01-16 04:28:00,11.55535,11.5561,11.55535,11.55585,8704216.0
2008-01-16 04:29:00,11.55415,11.5549,11.5513,11.5513,16217761.0
2008-01-16 04:30:00,11.5544,11.5559,11.55285,11.55285,19430723.0
2008-01-16 04:31:00,11.5557,11.5588,11.5541,11.55705,24260964.0
2008-01-16 04:32:00,11.5598,11.56435,11.55875,11.55875,14885962.0
2008-01-16 04:33:00,11.5608,11.5608,11.5581,11.5581,12135735.0
2008-01-16 04:34:00,11.55965,11.55965,11.55275,11.5573,14369015.0
2008-01-16 04:35:00,11.55675,11.5571,11.5545,11.5545,3820084.0
2008-01-16 04:36:00,11.556,11.556,11.55463,11.55505,4045916.0
2008-01-16 04:37:00,11.5557,11.55694,11.55557,11.5567,7814394.0
2008-01-16 04:38:00,11.5561,11.5574,11.554,11.554,14249267.0
2008-01-16 04:39:00,11.5568,11.5568,11.5521,11.55495,5400179.0
2008-01-16 04:40:00,11.55505,11.55685,11.5534,11.5548,11075165.0
2008-01-16 04:41:00,11.5544,11.5566,11.5544,11.55535,11176297.0
2008-01-16 04:42:00,11.557,11.557,11.55485,11.55485,16363915.0
2008-01-16 04:43:00,11.557,11.55785,11.5547,11.556,12712874.0
2008-01-16 04:44:00,11.55485,11.559,11.55395,11.5575,9677391.0
2008-01-16 04:45:00,11.55685,11.5596,11.55685,11.55755,20183207.0
2008-01-16 04:46:00,11.5578,11.5597,11.5572,11.5581,15361889.0
2008-01-16 04:47:00,11.5598,11.5608,11.5582,11.5582,10421833.0
2008-01-16 04:48:00,11.5582,11.55965,11.5517,11.5566,8299541.0
2008-01-16 04:49:00,11.5576,11.56165,11.5576,11.5603,11571896.0
2008-01-16 04:50:00,11.56095,11.5628,11.55995,11.5608,34098359.0
2008-01-16 04:51:00,11.5604,11.5633,11.56025,11.56085,11340000.0
2008-01-16 04:52:00,11.5615,11.5625,11.56025,11.5625,3677252.0
2008-01-16 04:53:00,11.56155,11.5621,11.5604,11.5604,12697293.0
2008-01-16 04:54:00,11.5617,11.56255,11.5597,11.5597,14886695.0
2008-01-16 04:55:00,11.5583,11.5607,11.55725,11.559,21143443.0
2008-01-16 04:56:00,11.5607,11.56125,11.55865,11.55975,5808428.0
2008-01-16 04:57:00,11.55805,11.5604,11.55793,11.55845,5557413.0
2008-01-16 04:58:00,11.55975,11.5602,11.55825,11.55965,20038138.0
2008-01-16 04:59:00,11.5583,11.5606,11.5583,11.55895,4600578.0
2008-01-16 05:00:00,11.5596,11.56115,11.5573,11.55835,3995443.0
2008-01-16 05:01:00,11.5604,11.5608,11.5577,11.5579,9305479.0
2008-01-16 05:02:00,11.55885,11.55893,11.5583,11.5589,8527248.0
2008-01-16 05:03:00,11.5586,11.5598,11.55825,11.5589,8837155.0
2008-01-16 05:04:00,11.5609,11.5609,11.55775,11.55865,9171538.0
2008-01-16 05:05:00,11.55885,11.5623,11.5583,11.5608,14094357.0
2008-01-16 05:06:00,11.5624,11.5624,11.5599,11.5606,3130057.0
2008-01-16 05:07:00,11.56145,11.56145,11.5598,11.56065,6502265.0
2008-01-16 05:08:00,11.5618,11.56255,11.56025,11.5612,18940298.0
2008-01-16 05:09:00,11.56095,11.5622,11.56065,11.5622,11252378.0
2008-01-16 05:10:00,11.5618,11.563,11.5615,11.5615,19178695.0
2008-01-16 05:11:00,11.5619,11.56325,11.5619,11.56285,20384374.0
2008-01-16 05:12:00,11.5635,11.5659,11.56315,11.56575,11475792.0
2008-01-16 05:13:00,11.56575,11.56725,11.56505,11.56505,1932463.0
2008-01-16 05:14:00,11.56585,11.5673,11.56285,11.56545,11882429.0
2008-01-16 05:15:00,11.5653,11.56565,11.5627,11.5628,13847049.0
2008-01-16 05:16:00,11.5642,11.5642,11.56195,11.56195,4780132.0
2008-01-16 05:17:00,11.56145,11.56235,11.56045,11.56155,2013117.0
2008-01-16 05:18:00,11.56285,11.56285,11.5611,11.56215,5544908.0
2008-01-16 05:19:00,11.56155,11.56155,11.5602,11.5609,25681255.0
2008-01-16 05:20:00,11.5613,11.5613,11.5603,11.5612,12183937.0
2008-01-16 05:21:00,11.56045,11.561,11.56025,11.56055,6266192.0
2008-01-16 05:22:00,11.5621,11.5621,11.56095,11.5613,4713531.0
2008-01-16 05:23:00,11.5611,11.56165,11.56015,11.56025,3966100.0
2008-01-16 05:24:00,11.5611,11.562,11.5609,11.5611,7232229.0
2008-01-16 05:25:00,11.56205,11.5647,11.5615,11.5647,3516426.0
2008-01-16 05:26:00,11.5656,11.5664,11.5635,11.5654,6268007.0
2008-01-16 05:27:00,11.56435,11.5704,11.5637,11.56905,11930865.0
2008-01-16 05:28:00,11.57045,11.57275,11.5697,11.56995,4663963.0
2008-01-16 05:29:00,11.57115,11.57385,11.5702,11.5702,6625202.0
2008-01-16 05:30:00,11.5697,11.5728,11.5697,11.5708,11107437.0
2008-01-16 05:31:00,11.57115,11.57115,11.5679,11.56995,6517955.0
2008-01-16 05:32:00,11.571,11.571,11.5694,11.5702,4960402.0
2008-01-16 05:33:00,11.57145,11.5737,11.57045,11.5737,4407339.0
2008-01-16 05:34:00,11.5745,11.5745,11.56975,11.57065,2397211.0
2008-01-16 05:35:00,11.5712,11.57475,11.5707,11.5737,4828725.0
2008-01-16 05:36:00,11.574,11.57555,11.5738,11.57395,5927614.0
2008-01-16 05:37:00,11.57485,11.5763,11.57485,11.57545,12869457.0
2008-01-16 05:38:00,11.57435,11.5763,11.5721,11.573,3595641.0
2008-01-16 05:39:00,11.5717,11.5727,11.57105,11.5719,4290953.0
2008-01-16 05:40:00,11.5722,11.57305,11.56955,11.573,5272586.0
2008-01-16 05:41:00,11.57135,11.5741,11.57045,11.5708,4069784.0
2008-01-16 05:42:00,11.57175,11.57187,11.5708,11.57135,9248790.0
2008-01-16 05:43:00,11.5726,11.5726,11.57095,11.57095,21983014.0
2008-01-16 05:44:00,11.5713,11.57265,11.57033,11.5719,10423571.0
2008-01-16 05:45:00,11.57095,11.57185,11.57085,11.57155,20002912.0
2008-01-16 05:46:00,11.5719,11.5719,11.57032,11.5707,28832817.0
2008-01-16 05:47:00,11.5716,11.57245,11.5709,11.57185,9761253.0
2008-01-16 05:48:00,11.5717,11.57248,11.5712,11.57245,10337691.0
2008-01-16 05:49:00,11.57235,11.57395,11.57135,11.57395,16598015.0
2008-01-16 05:50:00,11.57505,11.57575,11.5737,11.57475,15607812.0
2008-01-16 05:51:00,11.576,11.5791,11.57385,11.5773,10293898.0
2008-01-16 05:52:00,11.57685,11.5811,11.57685,11.57865,9325803.0
2008-01-16 05:53:00,11.57835,11.57965,11.5768,11.5776,41937712.0
2008-01-16 05:54:00,11.57795,11.5782,11.575,11.5777,9258304.0
2008-01-16 05:55:00,11.57735,11.57737,11.57716,11.5772,6654926.0
2008-01-16 05:56:00,11.57775,11.5782,11.5753,11.57635,10330094.0
2008-01-16 05:57:00,11.57585,11.57835,11.57575,11.57835,15719228.0
2008-01-16 05:58:00,11.57915,11.58035,11.57805,11.58005,10045129.0
2008-01-16 05:59:00,11.5808,11.5808,11.57675,11.5771,6958709.0
2008-01-16 06:00:00,11.5783,11.58021,11.57695,11.58015,3942533.0
2008-01-16 06:01:00,11.57985,11.5808,11.5795,11.5795,4335293.0
2008-01-16 06:02:00,11.57995,11.58042,11.5784,11.5788,22607048.0
2008-01-16 06:03:00,11.57915,11.5805,11.5775,11.5775,17956499.0
2008-01-16 06:04:00,11.57865,11.57865,11.5743,11.57605,16956656.0
2008-01-16 06:05:00,11.5761,11.5775,11.57505,11.57725,9344160.0
2008-01-16 06:06:00,11.57835,11.5786,11.5768,11.5778,4942192.0
2008-01-16 06:07:00,11.5776,11.5776,11.57505,11.57525,14940388.0
2008-01-16 06:08:00,11.57545,11.57558,11.57415,11.57435,6122602.0
2008-01-16 06:09:00,11.57215,11.574,11.57215,11.57345,11657531.0
2008-01-16 06:10:00,11.5735,11.5735,11.57108,11.57265,2718003.0
2008-01-16 06:11:00,11.5724,11.5737,11.5718,11.5722,3378449.0
2008-01-16 06:12:00,11.5734,11.5734,11.57105,11.572,5916583.0
2008-01-16 06:13:00,11.5721,11.5722,11.5702,11.5702,8109566.0
2008-01-16 06:14:00,11.5713,11.5713,11.57055,11.5708,9548591.0
2008-01-16 06:15:00,11.5704,11.5736,11.5704,11.5736,4928278.0
2008-01-16 06:16:00,11.5726,11.5739,11.5722,11.5735,1919944.0
2008-01-16 06:17:00,11.57295,11.57342,11.57185,11.5729,5307465.0
2008-01-16 06:18:00,11.57365,11.57527,11.57205,11.57415,12386653.0
2008-01-16 06:19:00,11.57495,11.57495,11.5724,11.5731,8698903.0
2008-01-16 06:20:00,11.57385,11.57385,11.57175,11.5738,24685908.0
2008-01-16 06:21:00,11.57285,11.57285,11.5699,11.5706,6375166.0
2008-01-16 06:22:00,11.5714,11.57185,11.56961,11.5704,10513054.0
2008-01-16 06:23:00,11.56945,11.56989,11.5688,11.56895,1362904.0
2008-01-16 06:24:00,11.5693,11.5712,11.5693,11.5702,2380465.0
2008-01-16 06:25:00,11.5691,11.56975,11.5676,11.56835,1914906.0
2008-01-16 06:26:00,11.5683,11.5683,11.565,11.56685,7557322.0
2008-01-16 06:27:00,11.56675,11.56835,11.56675,11.56695,8592601.0
2008-01-16 06:28:00,11.56825,11.56825,11.56662,11.5673,10329310.0
2008-01-16 06:29:00,11.56735,11.56735,11.56275,11.5633,10664105.0
2008-01-16 06:30:00,11.5619,11.56705,11.5615,11.56575,1312648.0
2008-01-16 06:31:00,11.56475,11.56585,11.56435,11.56565,6046929.0
2008-01-16 06:32:00,11.5658,11.56745,11.5647,11.56745,4705323.0
2008-01-16 06:33:00,11.5654,11.56755,11.5653,11.566,6598758.0
2008-01-16 06:34:00,11.5668,11.5671,11.56635,11.5671,11803824.0
2008-01-16 06:35:00,11.5667,11.56715,11.5666,11.56685,6755431.0
2008-01-16 06:36:00,11.5678,11.57165,11.5666,11.57,7141853.0
2008-01-16 06:37:00,11.5694,11.57015,11.5669,11.56715,14445691.0
2008-01-16 06:38:00,11.56805,11.56875,11.567,11.5684,3244294.0
2008-01-16 06:39:00,11.56885,11.57045,11.56885,11.56965,15419359.0
2008-01-16 06:40:00,11.56965,11.57009,11.56635,11.56635,5227987.0
2008-01-16 06:41:00,11.5658,11.56755,11.5658,11.56645,14622644.0
2008-01-16 06:42:00,11.5681,11.5681,11.5647,11.5647,5034586.0
2008-01-16 06:43:00,11.56435,11.56486,11.5633,11.5645,12815553.0
2008-01-16 06:44:00,11.5658,11.5658,11.56485,11.56555,5010259.0
2008-01-16 06:45:00,11.5659,11.5687,11.5659,11.5681,8132566.0
2008-01-16 06:46:00,11.56885,11.56885,11.5669,11.5669,14129670.0
2008-01-16 06:47:00,11.5673,11.56862,11.5673,11.56785,6531114.0
2008-01-16 06:48:00,11.5688,11.5688,11.56685,11.56685,9145242.0
2008-01-16 06:49:00,11.56675,11.5686,11.566,11.56765,13858733.0
2008-01-16 06:50:00,11.5681,11.5681,11.56575,11.5669,5647442.0
2008-01-16 06:52:00,11.5683,11.56855,11.56825,11.56855,4261020.0
2008-01-16 06:53:00,11.56705,11.5679,11.56265,11.56265,16131022.0
2008-01-16 06:54:00,11.5645,11.56505,11.5626,11.5646,7900557.0
2008-01-16 06:55:00,11.564,11.5646,11.56145,11.56275,4722402.0
2008-01-16 06:56:00,11.56335,11.565,11.5631,11.5631,24024213.0
2008-01-16 06:57:00,11.56255,11.56513,11.56255,11.5648,21090573.0
2008-01-16 06:58:00,11.5645,11.56548,11.5645,11.56485,2170234.0
2008-01-16 06:59:00,11.5646,11.56555,11.5646,11.56505,8952442.0
2008-01-16 07:00:00,11.56445,11.56515,11.563,11.56475,12975756.0
2008-01-16 07:01:00,11.56425,11.56558,11.5631,11.5652,41926089.0
2008-01-16 07:02:00,11.56525,11.5672,11.56475,11.5652,4144401.0
2008-01-16 07:03:00,11.56495,11.5673,11.56483,11.56625,12469816.0
2008-01-16 07:04:00,11.56695,11.56885,11.56595,11.5687,18355212.0
2008-01-16 07:05:00,11.568,11.56847,11.56665,11.5684,14028985.0
2008-01-16 07:06:00,11.56995,11.56995,11.56665,11.56665,10850765.0
2008-01-16 07:07:00,11.5688,11.5699,11.56835,11.5699,3156685.0
2008-01-16 07:08:00,11.5706,11.57275,11.567,11.57255,7429635.0
2008-01-16 07:09:00,11.57165,11.5734,11.5713,11.5734,19248172.0
2008-01-16 07:10:00,11.5724,11.5732,11.57105,11.5726,10208370.0
2008-01-16 07:11:00,11.5735,11.5763,11.5721,11.57495,10282055.0
2008-01-16 07:12:00,11.5751,11.5764,11.5739,11.57625,5718257.0
2008-01-16 07:13:00,11.5759,11.5766,11.5741,11.5747,5978298.0
2008-01-16 07:14:00,11.5758,11.5758,11.573,11.5745,55655868.0
2008-01-16 07:15:00,11.5745,11.5753,11.574,11.5753,27465558.0
2008-01-16 07:16:00,11.57575,11.57575,11.5742,11.57485,34983626.0
2008-01-16 07:17:00,11.574,11.57475,11.5733,11.57465,19095791.0
2008-01-16 07:18:00,11.57425,11.5759,11.57305,11.5759,24036094.0
2008-01-16 07:19:00,11.5763,11.578,11.575,11.5774,19128561.0
2008-01-16 07:20:00,11.5772,11.5781,11.5772,11.5781,13996223.0
2008-01-16 07:21:00,11.5789,11.5789,11.5766,11.5777,26702903.0
2008-01-16 07:22:00,11.57815,11.57815,11.5754,11.57635,8647375.0
2008-01-16 07:23:00,11.57545,11.5765,11.5754,11.5754,10844205.0
2008-01-16 07:24:00,11.5768,11.578,11.5736,11.5762,18538752.0
2008-01-16 07:25:00,11.57625,11.57648,11.57375,11.5753,20575215.0
2008-01-16 07:26:00,11.57655,11.57655,11.5741,11.57485,13042421.0
2008-01-16 07:27:00,11.5748,11.5757,11.57395,11.57455,6941639.0
2008-01-16 07:28:00,11.5752,11.5755,11.57278,11.57335,2940318.0
2008-01-16 07:29:00,11.57375,11.57375,11.5699,11.5712,61152576.0
2008-01-16 07:30:00,11.57135,11.5724,11.57131,11.5724,6059542.0
2008-01-16 07:31:00,11.57185,11.5754,11.57185,11.5754,5195132.0
2008-01-16 07:32:00,11.57675,11.57675,11.5753,11.57555,37333598.0
2008-01-16 07:33:00,11.57555,11.57735,11.5747,11.57735,4921071.0
2008-01-16 07:34:00,11.5779,11.578,11.5763,11.5763,5026485.0
2008-01-16 07:35:00,11.57715,11.57875,11.57715,11.5774,3903169.0
2008-01-16 07:36:00,11.5791,11.5791,11.57685,11.57815,8352159.0
2008-01-16 07:37:00,11.5784,11.57891,11.5777,11.57875,65923986.0
2008-01-16 07:38:00,11.5795,11.5795,11.57705,11.5784,20903892.0
2008-01-16 07:39:00,11.5778,11.5787,11.5758,11.5758,24809739.0
2008-01-16 07:40:00,11.57645,11.57645,11.57045,11.57045,12110081.0
2008-01-16 07:41:00,11.57105,11.57105,11.56615,11.567,15023694.0
2008-01-16 07:42:00,11.5671,11.5678,11.5657,11.5668,4916290.0
2008-01-16 07:43:00,11.5657,11.56865,11.5652,11.56565,8554589.0
2008-01-16 07:44:00,11.5666,11.56735,11.5661,11.567,7100622.0
2008-01-16 07:45:00,11.5672,11.57185,11.56635,11.57,14420958.0
2008-01-16 07:46:00,11.5722,11.5722,11.5676,11.5681,6219825.0
2008-01-16 07:47:00,11.5695,11.57105,11.5687,11.57015,3612889.0
2008-01-16 07:48:00,11.57035,11.57035,11.5672,11.5679,4920168.0
2008-01-16 07:49:00,11.5685,11.57074,11.5685,11.5701,5584606.0
2008-01-16 07:50:00,11.571,11.571,11.5693,11.5693,8025988.0
2008-01-16 07:51:00,11.56975,11.57,11.569,11.56985,54130655.0
2008-01-16 07:52:00,11.5715,11.5715,11.5684,11.56925,15133724.0
2008-01-16 07:53:00,11.5688,11.57,11.56864,11.5692,10489158.0
2008-01-16 07:54:00,11.5718,11.57185,11.5692,11.57135,20617177.0
2008-01-16 07:55:00,11.57095,11.57095,11.56805,11.56805,20896057.0
2008-01-16 07:56:00,11.5695,11.5695,11.56405,11.5686,5803604.0
2008-01-16 07:57:00,11.5677,11.56896,11.56741,11.5675,10001411.0
2008-01-16 07:58:00,11.5688,11.56975,11.56455,11.56455,23360097.0
2008-01-16 07:59:00,11.568,11.5689,11.5678,11.5678,4409582.0
2008-01-16 08:00:00,11.56805,11.5696,11.56445,11.5682,22389407.0
2008-01-16 08:01:00,11.5682,11.56895,11.56762,11.5684,4675824.0
2008-01-16 08:02:00,11.5698,11.5699,11.5646,11.5699,2617371.0
2008-01-16 08:03:00,11.5665,11.56978,11.56405,11.567,13491847.0
2008-01-16 08:04:00,11.5691,11.5712,11.56515,11.5704,5539427.0
2008-01-16 08:05:00,11.56745,11.57175,11.5663,11.56935,25611551.0
2008-01-16 08:06:00,11.57025,11.57025,11.56927,11.56995,11545686.0
2008-01-16 08:07:00,11.57,11.5704,11.56515,11.5681,36797245.0
2008-01-16 08:08:00,11.5686,11.5706,11.56555,11.5688,10647765.0
2008-01-16 08:09:00,11.56965,11.5704,11.56495,11.56945,15641832.0
2008-01-16 08:10:00,11.5703,11.5731,11.56855,11.5716,5659780.0
2008-01-16 08:11:00,11.5726,11.5729,11.5712,11.5728,22257147.0
2008-01-16 08:12:00,11.5718,11.57351,11.5718,11.57335,3786889.0
2008-01-16 08:13:00,11.57365,11.5743,11.5698,11.574,29346435.0
2008-01-16 08:14:00,11.5728,11.5756,11.5706,11.5706,7381419.0
2008-01-16 08:15:00,11.57505,11.57615,11.5749,11.5758,7849398.0
2008-01-16 08:16:00,11.57795,11.57795,11.57475,11.57475,22455089.0
2008-01-16 08:17:00,11.5748,11.5748,11.56915,11.5738,22025048.0
2008-01-16 08:18:00,11.5751,11.5751,11.57365,11.57365,9706888.0
2008-01-16 08:19:00,11.5747,11.5747,11.5691,11.57335,33962988.0
2008-01-16 08:20:00,11.5745,11.5745,11.56805,11.57165,19573861.0
2008-01-16 08:21:00,11.57175,11.5727,11.5713,11.5727,18319903.0
2008-01-16 08:22:00,11.5737,11.5737,11.5698,11.5721,6164306.0
2008-01-16 08:23:00,11.5717,11.5727,11.57015,11.5711,10936903.0
2008-01-16 08:24:00,11.57325,11.57325,11.5666,11.57045,20920223.0
2008-01-16 08:25:00,11.5692,11.57174,11.5692,11.56975,5888210.0
2008-01-16 08:26:00,11.5724,11.5724,11.5691,11.57015,15402277.0
2008-01-16 08:27:00,11.5701,11.57055,11.5652,11.5697,11247776.0
2008-01-16 08:28:00,11.56985,11.56985,11.56755,11.5677,4395938.0
2008-01-16 08:29:00,11.5683,11.5696,11.56825,11.5684,13800274.0
2008-01-16 08:30:00,11.57145,11.57145,11.5681,11.5692,14175794.0
2008-01-16 08:31:00,11.5699,11.57205,11.5661,11.57205,32065578.0
2008-01-16 08:32:00,11.57,11.57315,11.56535,11.57315,13472872.0
2008-01-16 08:33:00,11.57215,11.57225,11.57118,11.5712,10973610.0
2008-01-16 08:34:00,11.5737,11.5737,11.56705,11.5673,9048410.0
2008-01-16 08:35:00,11.56585,11.57085,11.56345,11.56735,7049038.0
2008-01-16 08:36:00,11.5673,11.56835,11.56135,11.5646,14153880.0
2008-01-16 08:37:00,11.5655,11.5655,11.55775,11.55805,3485296.0
2008-01-16 08:38:00,11.5633,11.5633,11.5555,11.56195,23044343.0
2008-01-16 08:39:00,11.5623,11.56465,11.5591,11.56465,21159752.0
2008-01-16 08:40:00,11.5658,11.5658,11.558,11.56245,11274320.0
2008-01-16 08:41:00,11.562,11.56265,11.55545,11.5592,17123340.0
2008-01-16 08:42:00,11.5595,11.56,11.55315,11.55685,16049182.0
2008-01-16 08:43:00,11.5567,11.5567,11.5487,11.5556,21883393.0
2008-01-16 08:44:00,11.55755,11.55755,11.55497,11.55565,7316759.0
2008-01-16 08:45:00,11.5563,11.55675,11.5539,11.55625,39361812.0
2008-01-16 08:46:00,11.5564,11.55835,11.55304,11.55714,8712239.0
2008-01-16 08:47:00,11.55595,11.5566,11.55315,11.55315,28055299.0
2008-01-16 08:48:00,11.55695,11.55895,11.5556,11.55635,12320712.0
2008-01-16 08:49:00,11.5572,11.55837,11.5516,11.55795,14207499.0
2008-01-16 08:50:00,11.5589,11.5613,11.5541,11.5579,5104072.0
2008-01-16 08:51:00,11.5598,11.5609,11.555,11.5602,42354167.0
2008-01-16 08:52:00,11.5611,11.56155,11.5592,11.5611,4566270.0
2008-01-16 08:53:00,11.56155,11.56174,11.55995,11.56095,17286617.0
2008-01-16 08:54:00,11.55905,11.56165,11.5577,11.56165,13771694.0
2008-01-16 08:55:00,11.561,11.56135,11.55615,11.5597,27489746.0
2008-01-16 08:56:00,11.56025,11.56025,11.5549,11.5588,34744700.0
2008-01-16 08:57:00,11.55965,11.56155,11.5555,11.56155,11866822.0
2008-01-16 08:58:00,11.5621,11.5621,11.5574,11.56155,20727046.0
2008-01-16 08:59:00,11.56015,11.56195,11.5582,11.56195,1296955.0
2008-01-16 09:00:00,11.56265,11.56466,11.55855,11.5606,10071888.0
2008-01-16 09:01:00,11.5618,11.5635,11.5574,11.5597,26707250.0
2008-01-16 09:02:00,11.5549,11.5615,11.5549,11.55745,4618302.0
2008-01-16 09:03:00,11.561,11.561,11.55605,11.5595,11306831.0
2008-01-16 09:04:00,11.56075,11.56075,11.55595,11.55825,11109282.0
2008-01-16 09:05:00,11.558,11.56225,11.55635,11.55995,16977015.0
2008-01-16 09:06:00,11.5624,11.563,11.55685,11.55825,6962178.0
2008-01-16 09:07:00,11.55945,11.5599,11.55395,11.5589,7714583.0
2008-01-16 09:08:00,11.55685,11.5616,11.55485,11.56015,3411173.0
2008-01-16 09:09:00,11.5581,11.56085,11.55679,11.5591,14014444.0
2008-01-16 09:10:00,11.56025,11.56025,11.555,11.5583,18149394.0
2008-01-16 09:11:00,11.5587,11.5587,11.55085,11.5553,31982333.0
2008-01-16 09:12:00,11.55635,11.55765,11.5525,11.55615,14126664.0
2008-01-16 09:13:00,11.55625,11.55645,11.55115,11.5561,27562953.0
2008-01-16 09:14:00,11.55685,11.5601,11.55464,11.55905,27262848.0
2008-01-16 09:15:00,11.55595,11.5597,11.55475,11.55795,43738414.0
2008-01-16 09:16:00,11.5535,11.56175,11.5535,11.56095,17806354.0
2008-01-16 09:17:00,11.5604,11.56105,11.55795,11.56105,8161383.0
2008-01-16 09:18:00,11.56225,11.56435,11.5588,11.5625,15376138.0
2008-01-16 09:19:00,11.5602,11.5641,11.5593,11.5638,22336724.0
2008-01-16 09:20:00,11.5649,11.56605,11.56165,11.56575,12290018.0
2008-01-16 09:21:00,11.5648,11.56615,11.5591,11.56305,22413950.0
2008-01-16 09:22:00,11.5632,11.56505,11.5605,11.5645,14847708.0
2008-01-16 09:23:00,11.56385,11.56485,11.5617,11.5637,22457855.0
2008-01-16 09:24:00,11.5648,11.5655,11.5595,11.56495,8055392.0
2008-01-16 09:25:00,11.56435,11.56505,11.55885,11.56415,16114177.0
2008-01-16 09:26:00,11.5643,11.5652,11.5601,11.5641,25470920.0
2008-01-16 09:27:00,11.5634,11.5639,11.5587,11.5639,13146565.0
2008-01-16 09:28:00,11.56405,11.56455,11.5583,11.5629,12078862.0
2008-01-16 09:29:00,11.5621,11.5628,11.56105,11.56185,6837616.0
2008-01-16 09:30:00,11.56215,11.56215,11.55705,11.5574,3862288.0
2008-01-16 09:31:00,11.5581,11.56105,11.554,11.5582,11625652.0
2008-01-16 09:32:00,11.55925,11.55962,11.55395,11.5594,18584746.0
2008-01-16 09:33:00,11.5603,11.562,11.55715,11.55915,12424666.0
2008-01-16 09:34:00,11.56175,11.56225,11.5587,11.5614,17087301.0
2008-01-16 09:35:00,11.5615,11.5617,11.5565,11.5604,19802503.0
2008-01-16 09:36:00,11.5614,11.5656,11.5582,11.561,5162987.0
2008-01-16 09:37:00,11.5599,11.56187,11.55547,11.56019,2663447.0
2008-01-16 09:38:00,11.56155,11.5621,11.55765,11.55765,8213986.0
2008-01-16 09:39:00,11.55825,11.55825,11.55435,11.5572,26638125.0
2008-01-16 09:40:00,11.5593,11.5593,11.5522,11.5526,2573207.0
2008-01-16 09:41:00,11.5526,11.55327,11.54665,11.5513,16813088.0
2008-01-16 09:42:00,11.55235,11.55627,11.54954,11.5531,9656112.0
2008-01-16 09:43:00,11.55235,11.55235,11.54475,11.55205,7783837.0
2008-01-16 09:44:00,11.5513,11.55615,11.54686,11.55615,4424720.0
2008-01-16 09:45:00,11.55325,11.55805,11.55188,11.5558,6133683.0
2008-01-16 09:46:00,11.5566,11.55755,11.55201,11.55685,20003547.0
2008-01-16 09:47:00,11.55675,11.55675,11.55045,11.5549,19004254.0
2008-01-16 09:48:00,11.55415,11.55625,11.5489,11.5489,1134587.0
2008-01-16 09:49:00,11.5502,11.55663,11.5502,11.5527,3310349.0
2008-01-16 09:50:00,11.55825,11.55825,11.54935,11.55405,16511178.0
2008-01-16 09:51:00,11.5571,11.5571,11.55135,11.5555,14063292.0
2008-01-16 09:52:00,11.55695,11.55845,11.55235,11.55845,17679872.0
2008-01-16 09:53:00,11.5569,11.5583,11.556,11.5573,15648219.0
2008-01-16 09:54:00,11.55625,11.5624,11.55185,11.55564,7481933.0
2008-01-16 09:55:00,11.5606,11.56145,11.55635,11.56055,21879289.0
2008-01-16 09:56:00,11.56,11.5616,11.55605,11.5609,23431324.0
2008-01-16 09:57:00,11.56155,11.56215,11.55755,11.5599,15482726.0
2008-01-16 09:58:00,11.5606,11.5606,11.553,11.5579,5762203.0
2008-01-16 09:59:00,11.5549,11.55765,11.5549,11.5575,2199696.0
2008-01-16 10:00:00,11.55725,11.55725,11.548,11.5548,16067750.0
2008-01-16 10:01:00,11.5545,11.5545,11.5494,11.5509,14017462.0
2008-01-16 10:02:00,11.55135,11.55415,11.54635,11.54635,24303972.0
2008-01-16 10:03:00,11.54545,11.5463,11.5414,11.546,6751263.0
2008-01-16 10:04:00,11.54615,11.54655,11.54135,11.543,7410020.0
2008-01-16 10:05:00,11.54125,11.5451,11.5392,11.54185,18245993.0
2008-01-16 10:06:00,11.5441,11.54705,11.5374,11.5447,52861520.0
2008-01-16 10:07:00,11.5453,11.5487,11.54235,11.54645,14730080.0
2008-01-16 10:08:00,11.5457,11.5472,11.5395,11.546,8585448.0
2008-01-16 10:09:00,11.5453,11.5462,11.5407,11.5462,10548596.0
2008-01-16 10:10:00,11.5464,11.5464,11.54065,11.5433,1608956.0
2008-01-16 10:11:00,11.54525,11.54655,11.54215,11.54485,11216114.0
2008-01-16 10:12:00,11.54525,11.54525,11.5374,11.53975,5433520.0
2008-01-16 10:13:00,11.54,11.54,11.5333,11.53835,17621246.0
2008-01-16 10:14:00,11.5416,11.5416,11.53415,11.5388,4327613.0
2008-01-16 10:15:00,11.53795,11.53995,11.53535,11.5396,3549899.0
2008-01-16 10:16:00,11.542,11.5436,11.54021,11.5405,3797479.0
2008-01-16 10:17:00,11.5436,11.5438,11.5407,11.5438,1926860.0
2008-01-16 10:18:00,11.54485,11.54485,11.5379,11.54285,22207916.0
2008-01-16 10:19:00,11.5437,11.5446,11.53945,11.54115,7719971.0
2008-01-16 10:20:00,11.5438,11.5438,11.53775,11.5422,11121115.0
2008-01-16 10:21:00,11.5412,11.54385,11.5382,11.54215,1414707.0
2008-01-16 10:22:00,11.54305,11.5443,11.5397,11.5443,1973166.0
2008-01-16 10:23:00,11.5416,11.54945,11.54138,11.54311,20010895.0
2008-01-16 10:24:00,11.54379,11.55145,11.54379,11.5503,9192379.0
2008-01-16 10:25:00,11.5495,11.55305,11.54605,11.5499,6717770.0
2008-01-16 10:26:00,11.5514,11.55175,11.5467,11.549,8470512.0
2008-01-16 10:27:00,11.55005,11.55115,11.54625,11.55015,7528732.0
2008-01-16 10:28:00,11.5489,11.5497,11.5438,11.5478,16204594.0
2008-01-16 10:29:00,11.5454,11.5469,11.5413,11.5413,9124517.0
2008-01-16 10:30:00,11.54238,11.54657,11.54238,11.5449,7232916.0
2008-01-16 10:31:00,11.54205,11.5474,11.54205,11.5461,1627357.0
2008-01-16 10:32:00,11.54715,11.54715,11.542,11.5452,38940502.0
2008-01-16 10:33:00,11.5436,11.5462,11.53945,11.5462,5338277.0
2008-01-16 10:34:00,11.54625,11.5509,11.5415,11.55015,3308380.0
2008-01-16 10:35:00,11.5482,11.5509,11.54415,11.54845,32007699.0
2008-01-16 10:36:00,11.55025,11.5522,11.547,11.5515,31485604.0
2008-01-16 10:37:00,11.54945,11.55825,11.54945,11.55825,22862714.0
2008-01-16 10:38:00,11.5586,11.559,11.5536,11.55745,14655961.0
2008-01-16 10:39:00,11.5575,11.55885,11.55643,11.5574,1745392.0
2008-01-16 10:40:00,11.55715,11.55975,11.55495,11.5576,5375929.0
2008-01-16 10:41:00,11.55825,11.55825,11.5515,11.5542,20007866.0
2008-01-16 10:42:00,11.5552,11.55885,11.55216,11.5549,2628373.0
2008-01-16 10:43:00,11.55435,11.5553,11.5496,11.5509,1791489.0
2008-01-16 10:44:00,11.5564,11.5564,11.5521,11.5561,5929659.0
2008-01-16 10:45:00,11.5558,11.5577,11.55205,11.55535,3969998.0
2008-01-16 10:46:00,11.5545,11.55555,11.5498,11.5516,13019585.0
2008-01-16 10:47:00,11.5524,11.5524,11.5469,11.54785,3877134.0
2008-01-16 10:48:00,11.5524,11.556,11.54945,11.5511,7946587.0
2008-01-16 10:49:00,11.5541,11.5557,11.55035,11.5512,12014011.0
2008-01-16 10:50:00,11.55505,11.55505,11.55025,11.55425,16405338.0
2008-01-16 10:51:00,11.5545,11.5556,11.55145,11.5556,15922535.0
2008-01-16 10:52:00,11.5567,11.5573,11.5527,11.5562,14644154.0
2008-01-16 10:53:00,11.55725,11.55725,11.5544,11.5561,12007375.0
2008-01-16 10:54:00,11.55705,11.55705,11.5508,11.55305,19276697.0
2008-01-16 10:55:00,11.55405,11.55405,11.5496,11.55245,3073188.0
2008-01-16 10:56:00,11.5532,11.5532,11.5485,11.55155,4969694.0
2008-01-16 10:57:00,11.55175,11.55285,11.55,11.55245,7699000.0
2008-01-16 10:58:00,11.5551,11.5551,11.5503,11.55345,9182363.0
2008-01-16 10:59:00,11.5536,11.55435,11.5491,11.5491,5121113.0
2008-01-16 11:00:00,11.55325,11.55435,11.54895,11.5523,11880696.0
2008-01-16 11:01:00,11.5541,11.5541,11.5502,11.55325,3362193.0
2008-01-16 11:02:00,11.55505,11.55505,11.54805,11.55105,11825320.0
2008-01-16 11:03:00,11.55115,11.55315,11.54705,11.55085,33015610.0
2008-01-16 11:04:00,11.5514,11.55355,11.54725,11.551,14592719.0
2008-01-16 11:05:00,11.5513,11.55155,11.5494,11.5507,44620300.0
2008-01-16 11:06:00,11.5508,11.5532,11.5461,11.5461,27555749.0
2008-01-16 11:07:00,11.54485,11.54955,11.54485,11.54605,2590582.0
2008-01-16 11:08:00,11.55,11.55,11.5431,11.54845,4657109.0
2008-01-16 11:09:00,11.5446,11.55025,11.5446,11.5489,12174776.0
2008-01-16 11:10:00,11.5498,11.5505,11.54445,11.5505,6376270.0
2008-01-16 11:11:00,11.5496,11.5503,11.5469,11.5498,37131334.0
2008-01-16 11:12:00,11.55195,11.55195,11.5469,11.55055,2194064.0
2008-01-16 11:13:00,11.55025,11.55105,11.5479,11.551,10334001.0
2008-01-16 11:14:00,11.5516,11.5516,11.54555,11.5504,1053789.0
2008-01-16 11:15:00,11.5501,11.5502,11.5471,11.5475,5359348.0
2008-01-16 11:16:00,11.54745,11.54745,11.54245,11.5447,20100390.0
2008-01-16 11:17:00,11.5441,11.54665,11.5407,11.54185,558731.0
2008-01-16 11:18:00,11.5425,11.547,11.54035,11.54675,7289293.0
2008-01-16 11:19:00,11.5464,11.5474,11.54174,11.5421,27567581.0
2008-01-16 11:20:00,11.54725,11.54865,11.54545,11.5482,4112207.0
2008-01-16 11:21:00,11.54755,11.5487,11.54425,11.5476,3117744.0
2008-01-16 11:22:00,11.55045,11.55045,11.5465,11.54785,26606553.0
2008-01-16 11:23:00,11.5478,11.54855,11.545,11.54765,17291515.0
2008-01-16 11:24:00,11.5493,11.5493,11.54635,11.54735,12510235.0
2008-01-16 11:25:00,11.54705,11.548,11.54345,11.5469,32911281.0
2008-01-16 11:26:00,11.5489,11.5489,11.5441,11.54735,2676541.0
2008-01-16 11:27:00,11.54725,11.54845,11.5441,11.5441,19086318.0
2008-01-16 11:28:00,11.548,11.54885,11.5462,11.5487,1147431.0
2008-01-16 11:29:00,11.5476,11.5488,11.5452,11.5488,3138693.0
2008-01-16 11:30:00,11.55095,11.55095,11.54515,11.5493,55909233.0
2008-01-16 11:31:00,11.55,11.5517,11.5469,11.55135,3756254.0
2008-01-16 11:32:00,11.55255,11.55255,11.5477,11.55145,7018943.0
2008-01-16 11:33:00,11.5511,11.5512,11.54945,11.54945,2677995.0
2008-01-16 11:34:00,11.5518,11.5518,11.54635,11.54995,8821659.0
2008-01-16 11:35:00,11.5507,11.55195,11.54745,11.55125,4111287.0
2008-01-16 11:36:00,11.55295,11.55295,11.54775,11.54775,13864516.0
2008-01-16 11:37:00,11.55175,11.5525,11.54605,11.54975,2976531.0
2008-01-16 11:38:00,11.55135,11.55265,11.54655,11.5517,1280301.0
2008-01-16 11:39:00,11.5514,11.5528,11.54805,11.55025,6019582.0
2008-01-16 11:40:00,11.5527,11.5527,11.5493,11.5514,3114037.0
2008-01-16 11:41:00,11.5526,11.55265,11.5489,11.5515,2147819.0
2008-01-16 11:42:00,11.5525,11.5525,11.5478,11.5516,12490086.0
2008-01-16 11:43:00,11.5527,11.55345,11.549,11.55255,2307456.0
2008-01-16 11:44:00,11.5537,11.5537,11.55105,11.5513,5134338.0
2008-01-16 11:45:00,11.55135,11.5534,11.5469,11.5488,9743828.0
2008-01-16 11:46:00,11.54985,11.5512,11.5451,11.5478,1670758.0
2008-01-16 11:47:00,11.5496,11.5512,11.54905,11.54945,4217456.0
2008-01-16 11:48:00,11.5518,11.5518,11.54575,11.5504,7673091.0
2008-01-16 11:49:00,11.5499,11.55,11.5482,11.55,8581654.0
2008-01-16 11:50:00,11.5502,11.551,11.54505,11.55,7150153.0
2008-01-16 11:51:00,11.54915,11.55,11.5466,11.5484,18960286.0
2008-01-16 11:52:00,11.54805,11.54805,11.546,11.5474,9769217.0
2008-01-16 11:53:00,11.54805,11.5485,11.5441,11.5472,7472693.0
2008-01-16 11:54:00,11.54935,11.5495,11.54735,11.54735,7451530.0
2008-01-16 11:55:00,11.54855,11.54855,11.544,11.5465,1640059.0
2008-01-16 11:56:00,11.54665,11.54915,11.54245,11.54855,1737778.0
2008-01-16 11:57:00,11.54805,11.54965,11.54405,11.5472,17157970.0
2008-01-16 11:58:00,11.5481,11.5485,11.54165,11.54615,18547071.0
2008-01-16 11:59:00,11.5462,11.5481,11.5447,11.5465,8481641.0
2008-01-16 12:00:00,11.54615,11.5512,11.54405,11.55045,15962901.0
2008-01-16 12:01:00,11.5502,11.5502,11.54465,11.54465,17896456.0
2008-01-16 12:02:00,11.5465,11.5465,11.54005,11.54175,7172055.0
2008-01-16 12:03:00,11.5431,11.54535,11.53865,11.5445,5989962.0
2008-01-16 12:04:00,11.54745,11.54751,11.5427,11.5461,20665776.0
2008-01-16 12:05:00,11.5455,11.54755,11.5409,11.54355,6032821.0
2008-01-16 12:06:00,11.54305,11.5447,11.5398,11.5443,29646267.0
2008-01-16 12:07:00,11.5428,11.54675,11.5415,11.5451,2231303.0
2008-01-16 12:08:00,11.5478,11.5478,11.54395,11.5451,21469065.0
2008-01-16 12:09:00,11.5443,11.5454,11.541,11.541,1257688.0
2008-01-16 12:10:00,11.5454,11.5463,11.5424,11.54415,713812.0
2008-01-16 12:11:00,11.5446,11.5456,11.5398,11.5447,5708545.0
2008-01-16 12:12:00,11.545,11.545,11.54055,11.5437,3213400.0
2008-01-16 12:13:00,11.5439,11.54485,11.53955,11.54235,30993279.0
2008-01-16 12:14:00,11.5436,11.54485,11.5416,11.54395,13953032.0
2008-01-16 12:15:00,11.54405,11.54425,11.5398,11.5436,4601201.0
2008-01-16 12:16:00,11.54385,11.54415,11.53815,11.54125,15745800.0
2008-01-16 12:17:00,11.54065,11.5413,11.5359,11.5393,6558992.0
2008-01-16 12:18:00,11.5405,11.54125,11.5357,11.5373,14709162.0
2008-01-16 12:19:00,11.5376,11.54035,11.5342,11.5356,84292740.0
2008-01-16 12:20:00,11.53575,11.53735,11.53205,11.53695,4568956.0
2008-01-16 12:21:00,11.5375,11.53835,11.53305,11.5368,6752487.0
2008-01-16 12:22:00,11.53775,11.5399,11.53325,11.53975,3607092.0
2008-01-16 12:23:00,11.54075,11.5414,11.537,11.5408,26002218.0
2008-01-16 12:24:00,11.53595,11.54235,11.53595,11.53645,453608.0
2008-01-16 12:25:00,11.53665,11.53895,11.5356,11.53815,9895267.0
2008-01-16 12:26:00,11.53845,11.53845,11.5356,11.537,21797547.0
2008-01-16 12:27:00,11.53725,11.53835,11.53355,11.5377,7137678.0
2008-01-16 12:28:00,11.5384,11.5384,11.5326,11.53585,2775623.0
2008-01-16 12:29:00,11.53515,11.53675,11.5312,11.53615,7210960.0
2008-01-16 12:30:00,11.5366,11.5378,11.5319,11.53585,45682306.0
2008-01-16 12:31:00,11.536,11.536,11.53125,11.535,13362448.0
2008-01-16 12:32:00,11.53635,11.53635,11.5334,11.5356,5207020.0
2008-01-16 12:33:00,11.53235,11.53595,11.53125,11.53595,18507737.0
2008-01-16 12:34:00,11.5354,11.5358,11.53378,11.53515,8958640.0
2008-01-16 12:35:00,11.53575,11.53585,11.5337,11.5349,5945640.0
2008-01-16 12:36:00,11.53645,11.53645,11.53025,11.5342,32779826.0
2008-01-16 12:37:00,11.5349,11.5351,11.53125,11.5351,20414915.0
2008-01-16 12:38:00,11.53505,11.53505,11.52815,11.5299,4061395.0
2008-01-16 12:39:00,11.5314,11.5314,11.52475,11.53025,13785677.0
2008-01-16 12:40:00,11.5309,11.5309,11.52335,11.52795,28208772.0
2008-01-16 12:41:00,11.5272,11.5286,11.523,11.52795,4900782.0
2008-01-16 12:42:00,11.52945,11.52945,11.5194,11.5245,2578428.0
2008-01-16 12:43:00,11.52645,11.52645,11.5201,11.5249,48978094.0
2008-01-16 12:44:00,11.5257,11.5257,11.52145,11.52205,66383689.0
2008-01-16 12:45:00,11.5222,11.5226,11.5172,11.5198,31657949.0
2008-01-16 12:46:00,11.51395,11.52291,11.51395,11.5203,40483661.0
2008-01-16 12:47:00,11.5227,11.52467,11.5181,11.52015,1514391.0
2008-01-16 12:48:00,11.51985,11.5205,11.51435,11.5183,6254447.0
2008-01-16 12:49:00,11.52115,11.52115,11.5136,11.51375,12047956.0
2008-01-16 12:50:00,11.5155,11.52121,11.51452,11.52033,2333619.0
2008-01-16 12:51:00,11.51975,11.51975,11.50975,11.5111,8007629.0
2008-01-16 12:52:00,11.5163,11.5164,11.5116,11.5141,7177349.0
2008-01-16 12:53:00,11.5141,11.5166,11.5124,11.5156,790298.0
2008-01-16 12:54:00,11.5153,11.5161,11.5106,11.5142,8797428.0
2008-01-16 12:55:00,11.51315,11.5163,11.5097,11.5163,38588524.0
2008-01-16 12:56:00,11.51645,11.5173,11.5129,11.5163,9642789.0
2008-01-16 12:57:00,11.51725,11.5178,11.51375,11.5177,5457917.0
2008-01-16 12:58:00,11.5188,11.5188,11.5155,11.5167,836138.0
2008-01-16 12:59:00,11.5163,11.51738,11.5107,11.51525,15574285.0
2008-01-16 13:00:00,11.516,11.5184,11.5116,11.516,8011102.0
2008-01-16 13:01:00,11.51535,11.5157,11.51085,11.5143,6116314.0
2008-01-16 13:02:00,11.51645,11.5165,11.5108,11.516,4228195.0
2008-01-16 13:03:00,11.5162,11.5183,11.51385,11.5183,1338638.0
2008-01-16 13:04:00,11.51755,11.51915,11.5146,11.51735,79774603.0
2008-01-16 13:05:00,11.5176,11.51845,11.51375,11.51845,37292378.0
2008-01-16 13:06:00,11.51925,11.52135,11.516,11.52135,3338757.0
2008-01-16 13:07:00,11.5202,11.5241,11.51755,11.52305,20511423.0
2008-01-16 13:08:00,11.52345,11.52455,11.5206,11.5233,1285624.0
2008-01-16 13:09:00,11.5231,11.5241,11.5174,11.51945,34858884.0
2008-01-16 13:10:00,11.5222,11.5243,11.5215,11.52255,27656056.0
2008-01-16 13:11:00,11.523,11.52475,11.52111,11.52235,27914389.0
2008-01-16 13:12:00,11.5233,11.5233,11.5178,11.5214,3939964.0
2008-01-16 13:13:00,11.5223,11.52325,11.5191,11.5229,29914063.0
2008-01-16 13:14:00,11.5235,11.5235,11.5179,11.52235,17279915.0
2008-01-16 13:15:00,11.5215,11.5237,11.5192,11.5223,17076621.0
2008-01-16 13:16:00,11.52275,11.52455,11.5214,11.52255,5352477.0
2008-01-16 13:17:00,11.5225,11.5237,11.52185,11.523,6700579.0
2008-01-16 13:18:00,11.5238,11.5238,11.5202,11.5202,2584088.0
2008-01-16 13:19:00,11.5216,11.524,11.51815,11.5226,20818307.0
2008-01-16 13:20:00,11.5211,11.52325,11.5205,11.5205,18444915.0
2008-01-16 13:21:00,11.5173,11.5216,11.5173,11.521,7739932.0
2008-01-16 13:22:00,11.522,11.522,11.51885,11.5199,4872065.0
2008-01-16 13:23:00,11.5208,11.5215,11.51535,11.52095,21615143.0
2008-01-16 13:24:00,11.521,11.521,11.517,11.5201,38274028.0
2008-01-16 13:25:00,11.5178,11.5211,11.5178,11.519,3401897.0
2008-01-16 13:26:00,11.52095,11.52095,11.5155,11.5167,29692987.0
2008-01-16 13:27:00,11.51755,11.51935,11.51265,11.51695,8480618.0
2008-01-16 13:28:00,11.5191,11.5191,11.5136,11.5168,6788864.0
2008-01-16 13:29:00,11.5142,11.5184,11.5126,11.51485,31476621.0
2008-01-16 13:30:00,11.5159,11.5184,11.5142,11.5168,10397350.0
2008-01-16 13:31:00,11.5155,11.5178,11.5128,11.517,6051535.0
2008-01-16 13:32:00,11.51535,11.5175,11.5143,11.5166,2231194.0
2008-01-16 13:33:00,11.5165,11.5199,11.5144,11.5199,13144586.0
2008-01-16 13:34:00,11.5201,11.5201,11.51435,11.5188,5635401.0
2008-01-16 13:35:00,11.5188,11.52125,11.5154,11.51975,18070747.0
2008-01-16 13:36:00,11.5194,11.52115,11.5152,11.5183,20194363.0
2008-01-16 13:37:00,11.51755,11.51875,11.5139,11.5168,4120695.0
2008-01-16 13:38:00,11.5179,11.5179,11.51185,11.51465,4252036.0
2008-01-16 13:39:00,11.51515,11.517,11.5104,11.51535,10397849.0
2008-01-16 13:40:00,11.5149,11.5165,11.51205,11.51525,8684773.0
2008-01-16 13:41:00,11.51515,11.51695,11.51225,11.51695,18550521.0
2008-01-16 13:42:00,11.5169,11.5186,11.5117,11.51395,3078058.0
2008-01-16 13:43:00,11.517,11.51775,11.51275,11.517,16574445.0
2008-01-16 13:44:00,11.5183,11.51855,11.51495,11.518,21220004.0
2008-01-16 13:45:00,11.5186,11.5186,11.51455,11.5179,161386879.0
2008-01-16 13:46:00,11.5183,11.5184,11.5161,11.5176,12168459.0
2008-01-16 13:47:00,11.5185,11.5185,11.5132,11.5169,5464417.0
2008-01-16 13:48:00,11.51845,11.5185,11.5148,11.5155,6183107.0
2008-01-16 13:49:00,11.51175,11.5163,11.51175,11.5163,1790441.0
2008-01-16 13:50:00,11.51705,11.51705,11.51455,11.5162,8728991.0
2008-01-16 13:51:00,11.51615,11.51805,11.51285,11.5162,40116633.0
2008-01-16 13:52:00,11.5177,11.5184,11.51445,11.51735,40687110.0
2008-01-16 13:53:00,11.51735,11.5188,11.5132,11.5182,2876508.0
2008-01-16 13:54:00,11.51425,11.5188,11.51425,11.5166,20418809.0
2008-01-16 13:55:00,11.5175,11.51855,11.51645,11.51745,8160004.0
2008-01-16 13:56:00,11.51285,11.51925,11.51285,11.51735,15172338.0
2008-01-16 13:57:00,11.5176,11.5177,11.5144,11.5177,9135878.0
2008-01-16 13:58:00,11.5195,11.5195,11.51635,11.51815,34932683.0
2008-01-16 13:59:00,11.5184,11.5191,11.5167,11.5167,10547625.0
2008-01-16 14:00:00,11.5175,11.51895,11.51675,11.51845,3390646.0
2008-01-16 14:01:00,11.5169,11.5186,11.51355,11.5186,29668893.0
2008-01-16 14:02:00,11.51835,11.5192,11.5164,11.51845,7341590.0
2008-01-16 14:03:00,11.5177,11.51925,11.517,11.5185,6508696.0
2008-01-16 14:04:00,11.51985,11.51985,11.51645,11.518,13290959.0
2008-01-16 14:05:00,11.5177,11.5186,11.51625,11.51625,14362334.0
2008-01-16 14:06:00,11.51825,11.5194,11.5155,11.51675,13845286.0
2008-01-16 14:07:00,11.51865,11.5204,11.51865,11.5204,12881607.0
2008-01-16 14:08:00,11.52,11.5213,11.51875,11.52065,2285844.0
2008-01-16 14:09:00,11.5203,11.5218,11.5171,11.5202,7926929.0
2008-01-16 14:10:00,11.52235,11.52235,11.5182,11.5182,31842617.0
2008-01-16 14:11:00,11.51975,11.5214,11.51695,11.51695,3512079.0
2008-01-16 14:12:00,11.5216,11.5216,11.5178,11.5178,13257950.0
2008-01-16 14:13:00,11.52105,11.5215,11.519,11.5203,87213855.0
2008-01-16 14:14:00,11.52105,11.52145,11.51815,11.51975,30225662.0
2008-01-16 14:15:00,11.5212,11.52205,11.519,11.5215,9497199.0
2008-01-16 14:16:00,11.522,11.5235,11.51835,11.52335,1416712.0
2008-01-16 14:17:00,11.52365,11.5249,11.51875,11.52335,3670775.0
2008-01-16 14:18:00,11.524,11.525,11.5186,11.525,6473994.0
2008-01-16 14:19:00,11.52535,11.5277,11.52385,11.5273,33160689.0
2008-01-16 14:20:00,11.52225,11.528,11.52225,11.52225,9435440.0
2008-01-16 14:21:00,11.52685,11.5272,11.5212,11.5252,7428821.0
2008-01-16 14:22:00,11.5249,11.5272,11.52285,11.5266,11354563.0
2008-01-16 14:23:00,11.527,11.527,11.52135,11.5248,2848055.0
2008-01-16 14:24:00,11.5253,11.5253,11.51955,11.52285,35312382.0
2008-01-16 14:25:00,11.522,11.52625,11.51855,11.522,13768681.0
2008-01-16 14:26:00,11.52293,11.52694,11.52081,11.5227,7571004.0
2008-01-16 14:27:00,11.5219,11.5219,11.5175,11.51965,21865548.0
2008-01-16 14:28:00,11.524,11.524,11.51605,11.52235,22722705.0
2008-01-16 14:29:00,11.5192,11.52205,11.5159,11.5185,2045821.0
2008-01-16 14:30:00,11.51915,11.5218,11.51445,11.51965,7541263.0
2008-01-16 14:31:00,11.5155,11.52195,11.5155,11.5209,6313712.0
2008-01-16 14:32:00,11.5204,11.52175,11.5177,11.5206,8751341.0
2008-01-16 14:33:00,11.5216,11.52345,11.51785,11.51785,5493838.0
2008-01-16 14:34:00,11.51888,11.5258,11.51888,11.52525,6760024.0
2008-01-16 14:35:00,11.525,11.525,11.5203,11.5234,11528473.0
2008-01-16 14:36:00,11.5242,11.52423,11.519,11.524,6097698.0
2008-01-16 14:37:00,11.51925,11.525,11.51925,11.52295,51001649.0
2008-01-16 14:38:00,11.52495,11.52497,11.5198,11.52235,48457363.0
2008-01-16 14:39:00,11.52295,11.5242,11.52245,11.52355,31732461.0
2008-01-16 14:40:00,11.52295,11.5256,11.52015,11.5248,14151812.0
2008-01-16 14:41:00,11.5223,11.52405,11.52,11.52305,22494237.0
2008-01-16 14:42:00,11.5238,11.52455,11.52085,11.5215,18660300.0
2008-01-16 14:43:00,11.5243,11.52635,11.5211,11.52635,13130735.0
2008-01-16 14:44:00,11.5254,11.52695,11.5211,11.5261,19280954.0
2008-01-16 14:45:00,11.5264,11.52955,11.52315,11.5276,5946203.0
2008-01-16 14:46:00,11.52885,11.52885,11.52405,11.52685,30638307.0
2008-01-16 14:47:00,11.5257,11.5281,11.52295,11.52695,11420345.0
2008-01-16 14:48:00,11.52635,11.5285,11.5239,11.5239,32638891.0
2008-01-16 14:49:00,11.5262,11.5293,11.5256,11.526,14344299.0
2008-01-16 14:50:00,11.52715,11.52715,11.52115,11.52575,32919324.0
2008-01-16 14:51:00,11.5209,11.52635,11.5209,11.52395,7325040.0
2008-01-16 14:52:00,11.52545,11.52595,11.52195,11.5231,4200047.0
2008-01-16 14:53:00,11.5262,11.5271,11.52404,11.5249,1179693.0
2008-01-16 14:54:00,11.5252,11.52605,11.5208,11.5222,4992046.0
2008-01-16 14:55:00,11.522,11.52475,11.51715,11.52475,20541263.0
2008-01-16 14:56:00,11.5261,11.52905,11.52195,11.5254,3449948.0
2008-01-16 14:57:00,11.5252,11.52785,11.52455,11.52455,13700068.0
2008-01-16 14:58:00,11.52415,11.52635,11.5213,11.5227,7666456.0
2008-01-16 14:59:00,11.52395,11.5248,11.51985,11.5237,1031191.0
2008-01-16 15:00:00,11.52355,11.5254,11.5198,11.52465,61223243.0
2008-01-16 15:01:00,11.52385,11.52725,11.5209,11.52725,41582391.0
2008-01-16 15:02:00,11.5259,11.5337,11.52495,11.533,18325269.0
2008-01-16 15:03:00,11.5345,11.53545,11.5267,11.53425,5982953.0
2008-01-16 15:04:00,11.5345,11.53535,11.5301,11.53455,8211717.0
2008-01-16 15:05:00,11.5346,11.5378,11.5309,11.533,8281013.0
2008-01-16 15:06:00,11.53375,11.53475,11.52905,11.53475,4856624.0
2008-01-16 15:07:00,11.5337,11.5348,11.52852,11.5324,11784816.0
2008-01-16 15:08:00,11.53285,11.53415,11.5267,11.5336,7523627.0
2008-01-16 15:09:00,11.53375,11.5347,11.53085,11.53315,10026796.0
2008-01-16 15:10:00,11.5332,11.5354,11.5288,11.5354,15033694.0
2008-01-16 15:11:00,11.5358,11.53625,11.53135,11.5352,23288971.0
2008-01-16 15:12:00,11.53595,11.54005,11.53375,11.5372,25516628.0
2008-01-16 15:13:00,11.53685,11.5375,11.5305,11.53455,92456172.0
2008-01-16 15:14:00,11.5342,11.535,11.5307,11.5322,64607062.0
2008-01-16 15:15:00,11.5327,11.53445,11.5281,11.53325,7248853.0
2008-01-16 15:16:00,11.534,11.53425,11.5314,11.534,11628808.0
2008-01-16 15:17:00,11.53315,11.53845,11.5319,11.5374,21994438.0
2008-01-16 15:18:00,11.53795,11.53975,11.53375,11.5382,12686895.0
2008-01-16 15:19:00,11.53785,11.5401,11.5334,11.5389,16952621.0
2008-01-16 15:20:00,11.5394,11.54135,11.53355,11.53965,16697487.0
2008-01-16 15:21:00,11.5404,11.5418,11.53675,11.54035,65115584.0
2008-01-16 15:22:00,11.5406,11.54205,11.5389,11.54045,43261291.0
2008-01-16 15:23:00,11.54025,11.54135,11.53535,11.5394,13593355.0
2008-01-16 15:24:00,11.5388,11.5408,11.53685,11.5373,912312.0
2008-01-16 15:25:00,11.534,11.5379,11.5331,11.5379,9959422.0
2008-01-16 15:26:00,11.5378,11.5397,11.53355,11.53775,6550244.0
2008-01-16 15:27:00,11.5378,11.5399,11.53495,11.5399,63828965.0
2008-01-16 15:28:00,11.53935,11.5399,11.534,11.53805,11059701.0
2008-01-16 15:29:00,11.5363,11.54035,11.5363,11.5389,3250105.0
2008-01-16 15:30:00,11.5396,11.54135,11.53368,11.53436,35871518.0
2008-01-16 15:31:00,11.53524,11.53976,11.53355,11.53976,2482977.0
2008-01-16 15:32:00,11.54039,11.54887,11.54039,11.5457,3624562.0
2008-01-16 15:33:00,11.5468,11.5472,11.5411,11.5411,21193776.0
2008-01-16 15:34:00,11.54495,11.54765,11.54495,11.54614,2812685.0
2008-01-16 15:35:00,11.5408,11.5451,11.53625,11.53625,18349126.0
2008-01-16 15:36:00,11.5354,11.54065,11.53196,11.53265,26853578.0
2008-01-16 15:37:00,11.53378,11.53707,11.52535,11.5285,95905938.0
2008-01-16 15:38:00,11.5308,11.5332,11.5228,11.52355,44488987.0
2008-01-16 15:39:00,11.5213,11.52853,11.5213,11.52695,9439197.0
2008-01-16 15:40:00,11.5285,11.5325,11.5278,11.5313,43432854.0
2008-01-16 15:41:00,11.53175,11.53175,11.52333,11.5293,7485437.0
2008-01-16 15:42:00,11.53095,11.5346,11.52949,11.53285,11805011.0
2008-01-16 15:43:00,11.5324,11.5324,11.52235,11.53085,2490876.0
2008-01-16 15:44:00,11.5327,11.53605,11.52505,11.5296,10128541.0
2008-01-16 15:45:00,11.53295,11.53861,11.53085,11.53281,8708065.0
2008-01-16 15:46:00,11.53359,11.54117,11.52805,11.54025,6602672.0
2008-01-16 15:47:00,11.53985,11.5401,11.53285,11.53935,2087993.0
2008-01-16 15:48:00,11.5407,11.54382,11.53941,11.5421,3872737.0
2008-01-16 15:49:00,11.5428,11.5428,11.53203,11.53462,65327207.0
2008-01-16 15:50:00,11.53545,11.5435,11.53445,11.5366,32260876.0
2008-01-16 15:51:00,11.53633,11.54085,11.5356,11.54085,8170419.0
2008-01-16 15:52:00,11.542,11.542,11.5369,11.53735,12278281.0
2008-01-16 15:53:00,11.53695,11.54055,11.5332,11.5332,43349185.0
2008-01-16 15:54:00,11.533,11.53719,11.53115,11.53285,31996413.0
2008-01-16 15:55:00,11.5338,11.53875,11.53215,11.53295,4868244.0
2008-01-16 15:56:00,11.5316,11.53375,11.52915,11.53095,21901094.0
2008-01-16 15:57:00,11.53295,11.53405,11.5276,11.5336,7454833.0
2008-01-16 15:58:00,11.5343,11.5343,11.52895,11.5336,51718747.0
2008-01-16 15:59:00,11.5346,11.535,11.5305,11.5342,12804462.0
2008-01-16 16:00:00,11.5361,11.5361,11.53,11.5324,44299167.0
2008-01-16 16:01:00,11.53295,11.5336,11.5276,11.53245,19913191.0
2008-01-16 16:02:00,11.53155,11.5354,11.5291,11.5292,73116439.0
2008-01-16 16:03:00,11.5298,11.5347,11.5298,11.5338,3269309.0
2008-01-16 16:04:00,11.5349,11.5349,11.5277,11.53245,11890088.0
2008-01-16 16:05:00,11.5332,11.5347,11.5294,11.5337,10787770.0
2008-01-16 16:06:00,11.53465,11.5347,11.52855,11.5342,9231378.0
2008-01-16 16:07:00,11.5343,11.5351,11.5302,11.5316,5038683.0
2008-01-16 16:08:00,11.5347,11.5347,11.5286,11.5307,10236410.0
2008-01-16 16:09:00,11.53105,11.5398,11.5298,11.5398,5939619.0
2008-01-16 16:10:00,11.5412,11.5412,11.5304,11.5304,9061144.0
2008-01-16 16:11:00,11.53158,11.54175,11.5291,11.54175,10255117.0
2008-01-16 16:12:00,11.54185,11.54415,11.5374,11.54035,14024230.0
2008-01-16 16:13:00,11.5391,11.544,11.5383,11.544,3672281.0
2008-01-16 16:14:00,11.54327,11.54336,11.53641,11.5412,2187506.0
2008-01-16 16:15:00,11.54235,11.5439,11.53729,11.54085,10148721.0
2008-01-16 16:16:00,11.5378,11.5426,11.5378,11.5408,160992693.0
2008-01-16 16:17:00,11.5407,11.5431,11.5385,11.54165,18861850.0
2008-01-16 16:18:00,11.5421,11.5427,11.537,11.5397,19827980.0
2008-01-16 16:19:00,11.54155,11.54395,11.53765,11.54395,25299258.0
2008-01-16 16:20:00,11.5375,11.54085,11.5369,11.539,5543733.0
2008-01-16 16:21:00,11.53825,11.5403,11.5365,11.5377,34946375.0
2008-01-16 16:22:00,11.5389,11.54115,11.53525,11.5409,22390314.0
2008-01-16 16:23:00,11.54175,11.5455,11.53615,11.5455,2230738.0
2008-01-16 16:24:00,11.54495,11.54843,11.54347,11.5471,27147322.0
2008-01-16 16:25:00,11.5473,11.5473,11.54021,11.54595,10370362.0
2008-01-16 16:26:00,11.54635,11.5478,11.54105,11.5453,14797395.0
2008-01-16 16:27:00,11.54255,11.54865,11.54255,11.5471,66635835.0
2008-01-16 16:28:00,11.54855,11.54895,11.543,11.543,2689259.0
2008-01-16 16:29:00,11.5447,11.54545,11.54145,11.54335,12283596.0
2008-01-16 16:30:00,11.54255,11.5448,11.5386,11.54295,37548275.0
2008-01-16 16:31:00,11.5401,11.54385,11.5384,11.54135,2495959.0
2008-01-16 16:32:00,11.54215,11.5428,11.5384,11.5424,4045652.0
2008-01-16 16:33:00,11.54215,11.54445,11.54055,11.54345,6749697.0
2008-01-16 16:34:00,11.54425,11.5451,11.54025,11.5446,20618339.0
2008-01-16 16:35:00,11.5454,11.54595,11.5422,11.54425,15158515.0
2008-01-16 16:36:00,11.545,11.54735,11.5416,11.5416,3265831.0
2008-01-16 16:37:00,11.5457,11.5482,11.54269,11.54465,27513426.0
2008-01-16 16:38:00,11.5484,11.5484,11.5407,11.54605,28698336.0
2008-01-16 16:39:00,11.5457,11.54785,11.541,11.54345,43242955.0
2008-01-16 16:40:00,11.54815,11.5485,11.54275,11.5485,14132146.0
2008-01-16 16:41:00,11.5489,11.55695,11.54305,11.5501,24147963.0
2008-01-16 16:42:00,11.55305,11.556,11.5441,11.5513,32310506.0
2008-01-16 16:43:00,11.55125,11.5531,11.54425,11.54719,8237868.0
2008-01-16 16:44:00,11.55295,11.5572,11.54848,11.5563,46985196.0
2008-01-16 16:45:00,11.55725,11.5586,11.5505,11.5573,3494443.0
2008-01-16 16:46:00,11.55785,11.5639,11.55778,11.5639,5099315.0
2008-01-16 16:47:00,11.5644,11.5644,11.55583,11.5632,13749056.0
2008-01-16 16:48:00,11.56232,11.56232,11.55476,11.55855,39829816.0
2008-01-16 16:49:00,11.5582,11.55915,11.55285,11.55915,39257658.0
2008-01-16 16:50:00,11.55875,11.5609,11.55505,11.5591,4119909.0
2008-01-16 16:51:00,11.5589,11.5625,11.55695,11.5609,20147980.0
2008-01-16 16:52:00,11.5607,11.56118,11.55385,11.5587,19808051.0
2008-01-16 16:53:00,11.5598,11.561,11.55305,11.55505,17164962.0
2008-01-16 16:54:00,11.55565,11.5572,11.55335,11.55445,11430290.0
2008-01-16 16:55:00,11.5548,11.55517,11.549,11.549,88485602.0
2008-01-16 16:56:00,11.54955,11.55825,11.54865,11.5505,13306414.0
2008-01-16 16:57:00,11.55,11.55345,11.54785,11.55345,2650362.0
2008-01-16 16:58:00,11.5507,11.5507,11.5487,11.5502,92534090.0
2008-01-16 16:59:00,11.54775,11.5503,11.5448,11.5448,5613569.0
2008-01-16 17:00:00,11.54745,11.5507,11.5416,11.5491,31301537.0
2008-01-16 17:01:00,11.54765,11.54765,11.54075,11.54075,19759097.0
2008-01-16 17:02:00,11.54055,11.5485,11.54005,11.54775,78349426.0
2008-01-16 17:03:00,11.54415,11.5451,11.5416,11.5451,16450617.0
2008-01-16 17:04:00,11.5444,11.54665,11.53995,11.5419,27468874.0
2008-01-16 17:05:00,11.5408,11.5445,11.537,11.5445,5053014.0
2008-01-16 17:06:00,11.5444,11.54715,11.54131,11.5462,199112778.0
2008-01-16 17:07:00,11.54425,11.5479,11.54425,11.5479,49610785.0
2008-01-16 17:08:00,11.5468,11.5487,11.538,11.54535,13181203.0
2008-01-16 17:09:00,11.54475,11.5476,11.53945,11.5438,5059062.0
2008-01-16 17:10:00,11.5436,11.545,11.5405,11.5405,3877921.0
2008-01-16 17:11:00,11.53985,11.543,11.5367,11.53885,16459185.0
2008-01-16 17:12:00,11.5396,11.54585,11.53745,11.5406,17562154.0
2008-01-16 17:13:00,11.54145,11.54515,11.5388,11.53965,55400044.0
2008-01-16 17:14:00,11.5394,11.54255,11.53835,11.5403,85119707.0
2008-01-16 17:15:00,11.5415,11.5421,11.5395,11.5408,78264459.0
2008-01-16 17:16:00,11.54135,11.54155,11.53565,11.5375,20118399.0
2008-01-16 17:17:00,11.53685,11.5391,11.5326,11.5366,16926497.0
2008-01-16 17:18:00,11.5359,11.5385,11.5349,11.5374,5228474.0
2008-01-16 17:19:00,11.53815,11.5412,11.53765,11.53955,1629874.0
2008-01-16 17:20:00,11.5366,11.54025,11.5364,11.53905,6319012.0
2008-01-16 17:21:00,11.53965,11.54085,11.5381,11.53965,29438790.0
2008-01-16 17:22:00,11.54195,11.5442,11.5384,11.54325,3757783.0
2008-01-16 17:23:00,11.54335,11.5434,11.53677,11.53775,2630162.0
2008-01-16 17:24:00,11.53853,11.54472,11.53265,11.53631,2724896.0
2008-01-16 17:25:00,11.53739,11.54414,11.53739,11.54414,2590144.0
2008-01-16 17:26:00,11.54392,11.5488,11.5337,11.5488,9320055.0
2008-01-16 17:27:00,11.54905,11.54995,11.54368,11.54705,9306977.0
2008-01-16 17:28:00,11.54805,11.54805,11.53885,11.545,5335102.0
2008-01-16 17:29:00,11.54485,11.5468,11.5391,11.54625,21605212.0
2008-01-16 17:30:00,11.5459,11.5471,11.54135,11.5453,2867776.0
2008-01-16 17:31:00,11.5439,11.5445,11.5412,11.5428,4171829.0
2008-01-16 17:32:00,11.5428,11.5459,11.54165,11.5445,1295668.0
2008-01-16 17:33:00,11.5442,11.5474,11.5442,11.5463,613712.0
2008-01-16 17:34:00,11.54585,11.5462,11.5422,11.5457,35701560.0
2008-01-16 17:35:00,11.54525,11.54565,11.5417,11.54335,3822974.0
2008-01-16 17:36:00,11.54295,11.5443,11.54085,11.5421,6454479.0
2008-01-16 17:37:00,11.5408,11.5439,11.5399,11.54055,8443187.0
2008-01-16 17:38:00,11.5414,11.545,11.5391,11.5413,3145003.0
2008-01-16 17:39:00,11.53935,11.5429,11.53745,11.53745,4585914.0
2008-01-16 17:40:00,11.53845,11.53895,11.53555,11.53705,9197349.0
2008-01-16 17:41:00,11.5419,11.5419,11.534,11.534,5998788.0
2008-01-16 17:42:00,11.53505,11.54255,11.52727,11.5342,102373180.0
2008-01-16 17:43:00,11.53377,11.54285,11.53377,11.53529,2540698.0
2008-01-16 17:44:00,11.53471,11.53471,11.5215,11.5215,11071849.0
2008-01-16 17:45:00,11.52228,11.52228,11.51525,11.5166,3963694.0
2008-01-16 17:46:00,11.51655,11.51802,11.50645,11.50645,46283952.0
2008-01-16 17:47:00,11.5065,11.5065,11.49798,11.5063,7850205.0
2008-01-16 17:48:00,11.50532,11.50532,11.4878,11.4878,1893996.0
2008-01-16 17:49:00,11.48707,11.48707,11.4761,11.4801,10116821.0
2008-01-16 17:50:00,11.4802,11.48375,11.47255,11.4753,4630237.0
2008-01-16 17:51:00,11.4765,11.4804,11.4732,11.4777,1712917.0
2008-01-16 17:52:00,11.47625,11.47975,11.47484,11.47676,12537737.0
2008-01-16 17:53:00,11.47603,11.47603,11.4589,11.46189,11837812.0
2008-01-16 17:54:00,11.46041,11.46305,11.45268,11.4569,28879018.0
2008-01-16 17:55:00,11.45675,11.45869,11.45675,11.457,4180186.0
2008-01-16 17:56:00,11.45715,11.45785,11.4506,11.4506,33234432.0
2008-01-16 17:57:00,11.4509,11.4554,11.4482,11.45525,94478213.0
2008-01-16 17:58:00,11.4561,11.4562,11.45055,11.4518,8104283.0
2008-01-16 17:59:00,11.45145,11.4545,11.44815,11.4508,20981181.0
2008-01-16 18:00:00,11.4491,11.4515,11.44595,11.45,21331698.0
2008-01-16 18:01:00,11.45065,11.45065,11.4429,11.4429,10133540.0
2008-01-16 18:02:00,11.4431,11.444,11.4401,11.4435,8785444.0
2008-01-16 18:03:00,11.44395,11.44816,11.44395,11.44688,1795159.0
2008-01-16 18:04:00,11.44625,11.44625,11.4372,11.4395,25495389.0
2008-01-16 18:05:00,11.4393,11.4397,11.43784,11.43816,14384145.0
2008-01-16 18:06:00,11.43713,11.43713,11.43041,11.43229,27459922.0
2008-01-16 18:07:00,11.42645,11.434,11.42595,11.4339,11679887.0
2008-01-16 18:08:00,11.4336,11.4336,11.4239,11.4239,2359514.0
2008-01-16 18:09:00,11.424,11.426,11.42085,11.4216,46942678.0
2008-01-16 18:10:00,11.4209,11.42575,11.41805,11.4211,10797287.0
2008-01-16 18:11:00,11.4213,11.42923,11.4213,11.42855,5784510.0
2008-01-16 18:12:00,11.42752,11.42752,11.42229,11.42229,11583925.0
2008-01-16 18:13:00,11.42141,11.42141,11.41153,11.41153,18411880.0
2008-01-16 18:14:00,11.4109,11.4109,11.39648,11.39648,9763525.0
2008-01-16 18:15:00,11.3954,11.3954,11.3848,11.39147,2227682.0
2008-01-16 18:16:00,11.39495,11.39495,11.3842,11.38871,15355355.0
2008-01-16 18:17:00,11.3912,11.40245,11.3912,11.40245,83566223.0
2008-01-16 18:18:00,11.40205,11.40515,11.4006,11.40515,1686455.0
2008-01-16 18:19:00,11.40515,11.4128,11.4033,11.40985,13190458.0
2008-01-16 18:20:00,11.41005,11.4145,11.40814,11.4145,13770183.0
2008-01-16 18:21:00,11.4148,11.42,11.41324,11.42,4848314.0
2008-01-16 18:22:00,11.419,11.42145,11.41775,11.4197,13466378.0
2008-01-16 18:23:00,11.4175,11.42788,11.4167,11.4167,33223659.0
2008-01-16 18:24:00,11.418,11.41843,11.41405,11.4171,6213674.0
2008-01-16 18:25:00,11.41595,11.41892,11.41535,11.41885,69920946.0
2008-01-16 18:26:00,11.42065,11.4254,11.4182,11.4254,5753245.0
2008-01-16 18:27:00,11.4265,11.42838,11.41575,11.42385,1779882.0
2008-01-16 18:28:00,11.4292,11.43015,11.42368,11.4285,11666259.0
2008-01-16 18:29:00,11.4276,11.42845,11.42461,11.42775,29088224.0
2008-01-16 18:30:00,11.42835,11.43105,11.4259,11.4259,2135768.0
2008-01-16 18:31:00,11.42545,11.42771,11.4205,11.4205,71764323.0
2008-01-16 18:32:00,11.42095,11.42095,11.41701,11.4193,2834033.0
2008-01-16 18:33:00,11.4206,11.4214,11.41826,11.4194,7800918.0
2008-01-16 18:34:00,11.41975,11.41975,11.4158,11.4167,35315360.0
2008-01-16 18:35:00,11.41725,11.41725,11.40862,11.41385,13101359.0
2008-01-16 18:36:00,11.4135,11.41805,11.41149,11.41805,7913693.0
2008-01-16 18:37:00,11.4183,11.42,11.41725,11.41865,36870255.0
2008-01-16 18:38:00,11.41795,11.4192,11.4123,11.41725,2667947.0
2008-01-16 18:39:00,11.41775,11.42073,11.41075,11.4168,54130225.0
2008-01-16 18:40:00,11.4169,11.418,11.4135,11.41655,13871663.0
2008-01-16 18:41:00,11.4163,11.41786,11.41375,11.41725,2086458.0
2008-01-16 18:42:00,11.4163,11.41747,11.41425,11.41565,64454644.0
2008-01-16 18:43:00,11.4159,11.42585,11.41489,11.42276,10529432.0
2008-01-16 18:44:00,11.42163,11.42163,11.41385,11.4157,2294412.0
2008-01-16 18:45:00,11.41505,11.41966,11.41425,11.4156,77319575.0
2008-01-16 18:46:00,11.41365,11.41658,11.40975,11.40975,3830891.0
2008-01-16 18:47:00,11.4107,11.41415,11.40875,11.40945,4207236.0
2008-01-16 18:48:00,11.41195,11.4146,11.408,11.41445,8495272.0
2008-01-16 18:49:00,11.41415,11.41515,11.41165,11.41195,7763414.0
2008-01-16 18:50:00,11.4125,11.41375,11.4091,11.41375,3126511.0
2008-01-16 18:51:00,11.4127,11.4175,11.4123,11.4172,8718659.0
2008-01-16 18:52:00,11.4176,11.41845,11.4149,11.41715,14179548.0
2008-01-16 18:53:00,11.41705,11.4191,11.41405,11.4191,21013978.0
2008-01-16 18:54:00,11.41815,11.4199,11.41023,11.4172,3169473.0
2008-01-16 18:55:00,11.4163,11.4192,11.4105,11.4168,1090816.0
2008-01-16 18:56:00,11.417,11.4188,11.41058,11.4166,1665723.0
2008-01-16 18:57:00,11.4159,11.4173,11.41097,11.4173,13619416.0
2008-01-16 18:58:00,11.4168,11.4168,11.40735,11.4121,6279835.0
2008-01-16 18:59:00,11.41815,11.4216,11.41028,11.41131,7520266.0
2008-01-16 19:00:00,11.41219,11.41909,11.41175,11.41895,5391229.0
2008-01-16 19:01:00,11.4201,11.4208,11.41215,11.4208,5725581.0
2008-01-16 19:02:00,11.4193,11.4214,11.4137,11.4186,2592144.0
2008-01-16 19:03:00,11.41885,11.41885,11.41215,11.4163,38024805.0
2008-01-16 19:04:00,11.41605,11.41655,11.41265,11.41415,1175569.0
2008-01-16 19:05:00,11.4135,11.4163,11.41155,11.41565,3635330.0
2008-01-16 19:06:00,11.4162,11.41725,11.41105,11.4155,25545820.0
2008-01-16 19:07:00,11.4159,11.41715,11.4125,11.4125,152634459.0
2008-01-16 19:08:00,11.41385,11.41705,11.4134,11.4166,6300197.0
2008-01-16 19:09:00,11.41635,11.4233,11.41525,11.422,16910974.0
2008-01-16 19:10:00,11.4231,11.4268,11.4221,11.425,18288158.0
2008-01-16 19:11:00,11.42485,11.42795,11.42485,11.42725,2229767.0
2008-01-16 19:12:00,11.42805,11.42835,11.4231,11.4231,5340575.0
2008-01-16 19:13:00,11.42145,11.4236,11.419,11.4216,10527072.0
2008-01-16 19:14:00,11.42365,11.42365,11.4195,11.42065,27272522.0
2008-01-16 19:15:00,11.42135,11.4246,11.42135,11.4234,65152701.0
2008-01-16 19:16:00,11.42055,11.4231,11.42055,11.42115,11201701.0
2008-01-16 19:17:00,11.4198,11.42095,11.4172,11.4172,8570369.0
2008-01-16 19:18:00,11.41755,11.42325,11.41755,11.42165,7248899.0
2008-01-16 19:19:00,11.4212,11.4228,11.41835,11.42155,2097608.0
2008-01-16 19:20:00,11.423,11.4248,11.4211,11.4242,2952468.0
2008-01-16 19:21:00,11.4235,11.42505,11.4194,11.4225,11755064.0
2008-01-16 19:22:00,11.4222,11.42725,11.4222,11.42335,24339848.0
2008-01-16 19:23:00,11.4255,11.42705,11.42415,11.42595,5648844.0
2008-01-16 19:24:00,11.4264,11.4282,11.42357,11.4261,1555985.0
2008-01-16 19:25:00,11.4268,11.4268,11.4244,11.4246,7563892.0
2008-01-16 19:26:00,11.424,11.425,11.4221,11.4221,4675516.0
2008-01-16 19:27:00,11.4233,11.4253,11.4186,11.4186,21833037.0
2008-01-16 19:28:00,11.4207,11.42115,11.41725,11.42095,2489519.0
2008-01-16 19:29:00,11.422,11.42215,11.42075,11.4217,12678530.0
2008-01-16 19:30:00,11.4211,11.42315,11.4204,11.4204,45743598.0
2008-01-16 19:31:00,11.4225,11.4225,11.4214,11.42205,21159849.0
2008-01-16 19:32:00,11.42225,11.42225,11.4208,11.4212,9323412.0
2008-01-16 19:33:00,11.42145,11.42245,11.41995,11.4217,14048235.0
2008-01-16 19:34:00,11.4222,11.42385,11.4214,11.42385,24144806.0
2008-01-16 19:35:00,11.4247,11.42495,11.42355,11.4243,6508992.0
2008-01-16 19:36:00,11.4244,11.4244,11.42225,11.4236,11883070.0
2008-01-16 19:37:00,11.4243,11.4243,11.42185,11.42185,31248071.0
2008-01-16 19:38:00,11.42255,11.4232,11.4209,11.4232,18628191.0
2008-01-16 19:39:00,11.4222,11.4243,11.4218,11.42405,8187289.0
2008-01-16 19:40:00,11.4239,11.42705,11.4239,11.42685,3886444.0
2008-01-16 19:41:00,11.4265,11.42775,11.42415,11.4265,26535276.0
2008-01-16 19:42:00,11.4279,11.4279,11.4239,11.42565,20309614.0
2008-01-16 19:43:00,11.42545,11.42825,11.4251,11.42825,7023426.0
2008-01-16 19:44:00,11.4298,11.4298,11.4277,11.4282,27377088.0
2008-01-16 19:45:00,11.42735,11.428,11.42635,11.42635,1404763.0
2008-01-16 19:46:00,11.4281,11.4281,11.42655,11.4279,42667491.0
2008-01-16 19:47:00,11.428,11.428,11.4255,11.4255,5770664.0
2008-01-16 19:48:00,11.4263,11.42705,11.42455,11.4265,11217513.0
2008-01-16 19:49:00,11.42635,11.4267,11.42335,11.42455,45243294.0
2008-01-16 19:50:00,11.42405,11.4251,11.4218,11.42295,25971117.0
2008-01-16 19:51:00,11.42275,11.4247,11.42145,11.4228,3197146.0
2008-01-16 19:52:00,11.4243,11.4243,11.42215,11.4222,34300584.0
2008-01-16 19:53:00,11.4226,11.4238,11.41996,11.42195,17007932.0
2008-01-16 19:54:00,11.4235,11.42515,11.42105,11.42285,20048647.0
2008-01-16 19:55:00,11.4245,11.4263,11.4215,11.4263,9086471.0
2008-01-16 19:56:00,11.42565,11.4259,11.4241,11.4253,16387854.0
2008-01-16 19:57:00,11.42565,11.42565,11.4245,11.4245,2251542.0
2008-01-16 19:58:00,11.4258,11.4258,11.42315,11.42315,86325718.0
2008-01-16 19:59:00,11.4238,11.4284,11.4238,11.42485,5682012.0
2008-01-16 20:00:00,11.4275,11.4292,11.42555,11.4276,1082285.0
2008-01-16 20:01:00,11.42855,11.42855,11.4261,11.4266,11747962.0
2008-01-16 20:02:00,11.4299,11.4299,11.42685,11.4277,19965660.0
2008-01-16 20:03:00,11.42765,11.4312,11.42735,11.4304,7077897.0
2008-01-16 20:04:00,11.433,11.433,11.42921,11.43165,15649998.0
2008-01-16 20:05:00,11.43105,11.4325,11.42985,11.43005,4925801.0
2008-01-16 20:06:00,11.43295,11.43295,11.4306,11.43115,4086152.0
2008-01-16 20:07:00,11.4305,11.43135,11.43017,11.43065,12079742.0
2008-01-16 20:08:00,11.4322,11.4322,11.4293,11.4303,4200118.0
2008-01-16 20:09:00,11.4304,11.4314,11.4304,11.431,13629015.0
2008-01-16 20:10:00,11.43255,11.43255,11.42925,11.4296,15485361.0
2008-01-16 20:11:00,11.43045,11.43135,11.4291,11.42985,3660627.0
2008-01-16 20:12:00,11.4288,11.43284,11.4282,11.4291,2501975.0
2008-01-16 20:13:00,11.4298,11.43075,11.429,11.42955,5984455.0
2008-01-16 20:14:00,11.4293,11.43153,11.4293,11.43025,5059408.0
2008-01-16 20:15:00,11.4305,11.43085,11.42908,11.43085,20007404.0
2008-01-16 20:16:00,11.4297,11.4322,11.4292,11.43085,904897.0
2008-01-16 20:17:00,11.4303,11.4308,11.42867,11.4295,35880078.0
2008-01-16 20:18:00,11.4292,11.4314,11.42915,11.42915,4749435.0
2008-01-16 20:19:00,11.4282,11.42975,11.42653,11.42725,6264818.0
2008-01-16 20:20:00,11.42955,11.42955,11.4271,11.4276,1521053.0
2008-01-16 20:21:00,11.42735,11.42985,11.4271,11.4275,22148105.0
2008-01-16 20:22:00,11.4288,11.4294,11.4271,11.4271,23031115.0
2008-01-16 20:23:00,11.4275,11.42845,11.4266,11.42785,3980665.0
2008-01-16 20:24:00,11.42905,11.4294,11.42805,11.4285,7669439.0
2008-01-16 20:25:00,11.4271,11.42915,11.4263,11.42865,42486532.0
2008-01-16 20:26:00,11.4282,11.42876,11.42767,11.42825,15510731.0
2008-01-16 20:27:00,11.42925,11.42925,11.42788,11.4283,11259085.0
2008-01-16 20:28:00,11.4292,11.43075,11.4278,11.42975,8636704.0
2008-01-16 20:29:00,11.4287,11.43,11.4285,11.4287,29340286.0
2008-01-16 20:30:00,11.42925,11.4308,11.42781,11.4296,31033892.0
2008-01-16 20:31:00,11.4298,11.4325,11.4298,11.4311,3574342.0
2008-01-16 20:32:00,11.43365,11.43365,11.4292,11.4292,5429164.0
2008-01-16 20:33:00,11.43015,11.43784,11.43015,11.43351,32553576.0
2008-01-16 20:34:00,11.4391,11.4434,11.4361,11.4361,10150281.0
2008-01-16 20:35:00,11.43625,11.4383,11.4361,11.43725,4694970.0
2008-01-16 20:36:00,11.4385,11.4423,11.43751,11.4387,6258442.0
2008-01-16 20:37:00,11.43715,11.44005,11.43571,11.43685,43050689.0
2008-01-16 20:38:00,11.4391,11.44,11.43605,11.43715,5689868.0
2008-01-16 20:39:00,11.43845,11.4407,11.43635,11.4389,31093959.0
2008-01-16 20:40:00,11.4392,11.44155,11.4377,11.43835,7147656.0
2008-01-16 20:41:00,11.4396,11.44295,11.43925,11.4422,34071731.0
2008-01-16 20:42:00,11.44305,11.44585,11.4407,11.44445,24723980.0
2008-01-16 20:43:00,11.44425,11.4505,11.44305,11.4497,2105449.0
2008-01-16 20:44:00,11.4492,11.44975,11.4431,11.4431,19780480.0
2008-01-16 20:45:00,11.44435,11.4448,11.43965,11.4412,6729278.0
2008-01-16 20:46:00,11.4417,11.4431,11.44105,11.44105,10750300.0
2008-01-16 20:47:00,11.44015,11.44135,11.439,11.44025,4310579.0
2008-01-16 20:48:00,11.4407,11.4447,11.4391,11.4445,15987242.0
2008-01-16 20:49:00,11.4424,11.45025,11.4424,11.44915,3591189.0
2008-01-16 20:50:00,11.4493,11.4493,11.4413,11.44445,14742414.0
2008-01-16 20:51:00,11.4441,11.44665,11.4403,11.4425,22113985.0
2008-01-16 20:52:00,11.4423,11.4454,11.4415,11.4453,1190002.0
2008-01-16 20:53:00,11.44525,11.4464,11.444,11.4458,20594566.0
2008-01-16 20:54:00,11.4479,11.4514,11.4464,11.44685,19130328.0
2008-01-16 20:55:00,11.4469,11.447,11.44475,11.4455,24670647.0
2008-01-16 20:56:00,11.44615,11.44805,11.44505,11.44505,6201588.0
2008-01-16 20:57:00,11.44555,11.44585,11.4439,11.44485,6968908.0
2008-01-16 20:58:00,11.4457,11.4459,11.44295,11.4453,18871758.0
2008-01-16 20:59:00,11.44485,11.44493,11.44305,11.44305,14739982.0
2008-01-16 21:00:00,11.4432,11.44435,11.4421,11.4441,13067436.0
2008-01-16 21:01:00,11.4431,11.44765,11.4431,11.44565,47845929.0
2008-01-16 21:02:00,11.4466,11.44668,11.4443,11.4443,14015846.0
2008-01-16 21:03:00,11.44455,11.44539,11.4433,11.4444,17121429.0
2008-01-16 21:04:00,11.44515,11.44515,11.44245,11.4435,6230882.0
2008-01-16 21:05:00,11.4432,11.4432,11.44145,11.4417,72211854.0
2008-01-16 21:06:00,11.4418,11.4435,11.441,11.4422,1800352.0
2008-01-16 21:07:00,11.44235,11.4438,11.4409,11.443,3746092.0
2008-01-16 21:08:00,11.44325,11.4435,11.44135,11.44235,7890919.0
2008-01-16 21:09:00,11.44175,11.44331,11.44175,11.44285,5674902.0
2008-01-16 21:10:00,11.4425,11.44375,11.43975,11.4409,3274478.0
2008-01-16 21:11:00,11.4419,11.4421,11.4406,11.4406,3386986.0
2008-01-16 21:12:00,11.4404,11.4429,11.44015,11.44165,11611582.0
2008-01-16 21:13:00,11.4422,11.44275,11.4412,11.44275,9215135.0
2008-01-16 21:14:00,11.4424,11.4424,11.4383,11.4407,12912302.0
2008-01-16 21:15:00,11.4408,11.4408,11.4355,11.4373,10642821.0
2008-01-16 21:16:00,11.43755,11.43915,11.43695,11.43915,4691101.0
2008-01-16 21:17:00,11.43765,11.43955,11.43535,11.4367,24153846.0
2008-01-16 21:18:00,11.43805,11.4413,11.43615,11.4413,4928272.0
2008-01-16 21:19:00,11.4404,11.441,11.439,11.439,38149128.0
2008-01-16 21:20:00,11.44045,11.44045,11.4387,11.4391,18848143.0
2008-01-16 21:21:00,11.43835,11.43884,11.4363,11.4372,9588948.0
2008-01-16 21:22:00,11.4365,11.4393,11.4365,11.4383,9517319.0
2008-01-16 21:23:00,11.438,11.44075,11.4366,11.439,7802672.0
2008-01-16 21:24:00,11.4421,11.4421,11.4391,11.4411,29840347.0
2008-01-16 21:25:00,11.44155,11.44155,11.4397,11.44135,4120834.0
2008-01-16 21:26:00,11.44155,11.44185,11.44035,11.4412,23048976.0
2008-01-16 21:27:00,11.44185,11.4424,11.4396,11.4424,1289281.0
2008-01-16 21:28:00,11.44335,11.44335,11.4403,11.4422,5944119.0
2008-01-16 21:29:00,11.44125,11.4425,11.4394,11.44185,16797348.0
2008-01-16 21:30:00,11.441,11.4425,11.44025,11.44115,4576139.0
2008-01-16 21:31:00,11.4409,11.44185,11.44034,11.44185,6328985.0
2008-01-16 21:32:00,11.4419,11.4447,11.44135,11.444,20562307.0
2008-01-16 21:33:00,11.4446,11.44715,11.4416,11.4424,496240.0
2008-01-16 21:34:00,11.4419,11.4455,11.44155,11.44445,3358521.0
2008-01-16 21:35:00,11.4449,11.44572,11.44405,11.4452,18781758.0
2008-01-16 21:36:00,11.44545,11.446,11.44395,11.4449,11881425.0
2008-01-16 21:37:00,11.4452,11.44595,11.44335,11.44425,2540902.0
2008-01-16 21:38:00,11.44415,11.44485,11.4405,11.4427,14014439.0
2008-01-16 21:39:00,11.4427,11.4446,11.44105,11.4435,9403639.0
2008-01-16 21:40:00,11.44455,11.44455,11.43855,11.4433,11538904.0
2008-01-16 21:41:00,11.4419,11.4462,11.44071,11.44445,40962714.0
2008-01-16 21:42:00,11.4453,11.446,11.44305,11.4432,4204038.0
2008-01-16 21:43:00,11.44425,11.44425,11.4389,11.4402,8088310.0
2008-01-16 21:44:00,11.44145,11.4427,11.43648,11.4378,47025098.0
2008-01-16 21:45:00,11.4378,11.43845,11.4358,11.437,1641517.0
2008-01-16 21:46:00,11.43815,11.44085,11.43665,11.43735,1967777.0
2008-01-16 21:47:00,11.43715,11.4386,11.4353,11.4364,5614198.0
2008-01-16 21:48:00,11.43755,11.43945,11.43645,11.43775,7720689.0
2008-01-16 21:49:00,11.43905,11.4422,11.4379,11.44105,8985240.0
2008-01-16 21:50:00,11.4406,11.44195,11.4393,11.44195,14900747.0
2008-01-16 21:51:00,11.44025,11.44205,11.43925,11.4408,4519311.0
2008-01-16 21:52:00,11.442,11.44208,11.43925,11.44075,12666319.0
2008-01-16 21:53:00,11.44015,11.4412,11.44,11.44005,51374043.0
2008-01-16 21:54:00,11.4409,11.4418,11.4372,11.4418,18135609.0
2008-01-16 21:55:00,11.4411,11.4415,11.4391,11.4414,13035230.0
2008-01-16 21:56:00,11.4426,11.4426,11.43575,11.43945,8459352.0
2008-01-16 21:57:00,11.43847,11.43847,11.4276,11.4276,7853868.0
2008-01-16 21:58:00,11.4279,11.43315,11.4279,11.4327,2043400.0
2008-01-16 21:59:00,11.4321,11.4321,11.42805,11.4306,48195506.0
2008-01-16 22:00:00,11.43165,11.43255,11.43165,11.4321,6914406.0
2008-01-16 22:01:00,11.4329,11.4349,11.4329,11.4338,21280315.0
2008-01-16 22:02:00,11.43305,11.4344,11.43305,11.4344,4419661.0
2008-01-16 22:03:00,11.43325,11.43325,11.42935,11.43025,7844041.0
2008-01-16 22:04:00,11.4304,11.4304,11.4276,11.4276,2612207.0
2008-01-16 22:05:00,11.4284,11.4292,11.4284,11.4292,8363033.0
2008-01-16 22:06:00,11.42815,11.4294,11.4277,11.4277,51211271.0
2008-01-16 22:07:00,11.4284,11.4284,11.42585,11.42585,9874079.0
2008-01-16 22:08:00,11.42495,11.427,11.42075,11.42465,5906625.0
2008-01-16 22:09:00,11.4238,11.4249,11.4219,11.423,5893883.0
2008-01-16 22:10:00,11.425,11.425,11.4208,11.4216,10880916.0
2008-01-16 22:11:00,11.42215,11.4237,11.42215,11.4237,2316697.0
2008-01-16 22:12:00,11.42345,11.4254,11.42345,11.4254,3030203.0
2008-01-16 22:13:00,11.4261,11.4262,11.4253,11.4262,7855404.0
2008-01-16 22:14:00,11.4254,11.42645,11.4238,11.4238,14721854.0
2008-01-16 22:15:00,11.4248,11.4248,11.42285,11.4248,8989974.0
2008-01-16 22:16:00,11.4244,11.4244,11.4225,11.4225,35228702.0
2008-01-16 22:17:00,11.42165,11.42165,11.41935,11.42155,14811236.0
2008-01-16 22:18:00,11.422,11.42235,11.4198,11.42235,60269570.0
2008-01-16 22:19:00,11.4214,11.4223,11.42085,11.4223,3555918.0
2008-01-16 22:20:00,11.4228,11.42336,11.42235,11.42235,4021796.0
2008-01-16 22:21:00,11.42275,11.42282,11.42165,11.4226,8843233.0
2008-01-16 22:22:00,11.42385,11.42545,11.42225,11.42545,19324968.0
2008-01-16 22:23:00,11.4247,11.42575,11.42447,11.42575,8781387.0
2008-01-16 22:24:00,11.42685,11.42685,11.4223,11.4223,15602165.0
2008-01-16 22:25:00,11.4211,11.4224,11.42085,11.42095,7993777.0
2008-01-16 22:26:00,11.4219,11.4219,11.41935,11.41935,6582244.0
2008-01-16 22:27:00,11.4186,11.4218,11.4173,11.4218,17298385.0
2008-01-16 22:28:00,11.4218,11.4218,11.4194,11.4194,9563782.0
2008-01-16 22:29:00,11.41905,11.4222,11.41905,11.4222,40710513.0
2008-01-16 22:30:00,11.4244,11.42471,11.42195,11.4245,29001123.0
2008-01-16 22:31:00,11.42385,11.42625,11.42385,11.425,18258913.0
2008-01-16 22:32:00,11.42535,11.42535,11.42455,11.42495,23467760.0
2008-01-16 22:33:00,11.4247,11.4262,11.4247,11.4262,7871201.0
2008-01-16 22:35:00,11.42665,11.42665,11.42545,11.42545,6661668.0
2008-01-16 22:36:00,11.42615,11.42615,11.4247,11.4253,35801879.0
2008-01-16 22:37:00,11.42395,11.42569,11.42395,11.42465,10936702.0
2008-01-16 22:38:00,11.42405,11.4245,11.4215,11.4222,30649797.0
2008-01-16 22:39:00,11.423,11.4232,11.42225,11.4232,8022068.0
2008-01-16 22:40:00,11.4234,11.4247,11.42305,11.4247,62187816.0
2008-01-16 22:41:00,11.42355,11.42376,11.4223,11.4223,15295086.0
2008-01-16 22:42:00,11.42375,11.42655,11.42315,11.42655,6169852.0
2008-01-16 22:43:00,11.42625,11.42625,11.425,11.425,56678505.0
2008-01-16 22:44:00,11.42505,11.42595,11.42395,11.4248,19221688.0
2008-01-16 22:45:00,11.42545,11.42545,11.4235,11.4235,17137430.0
2008-01-16 22:46:00,11.42415,11.4252,11.4226,11.424,15873702.0
2008-01-16 22:47:00,11.425,11.42625,11.425,11.42615,9656950.0
2008-01-16 22:48:00,11.42585,11.426,11.4241,11.425,7497125.0
2008-01-16 22:49:00,11.42515,11.4274,11.42515,11.4274,6884520.0
2008-01-16 22:50:00,11.42875,11.42959,11.4266,11.4266,24644060.0
2008-01-16 22:51:00,11.4261,11.4266,11.42505,11.4262,16705202.0
2008-01-16 22:53:00,11.4249,11.4259,11.4245,11.4259,26642751.0
2008-01-16 22:54:00,11.42675,11.4273,11.42515,11.42565,10494563.0
2008-01-16 22:55:00,11.4265,11.4265,11.4258,11.4263,56005502.0
2008-01-16 22:56:00,11.42625,11.42705,11.42575,11.42625,6026522.0
2008-01-16 22:57:00,11.4271,11.42745,11.427,11.42745,3565888.0
2008-01-16 22:58:00,11.4265,11.4265,11.42605,11.4265,30116999.0
2008-01-16 22:59:00,11.42565,11.42625,11.4241,11.42625,15813109.0
2008-01-16 23:00:00,11.42705,11.42785,11.4264,11.42785,28483983.0
2008-01-16 23:01:00,11.42885,11.42885,11.427,11.42715,15615158.0
2008-01-16 23:02:00,11.4282,11.42915,11.4273,11.4287,39822661.0
2008-01-16 23:03:00,11.4295,11.4318,11.4295,11.4311,2697032.0
2008-01-16 23:04:00,11.4322,11.4322,11.4278,11.4309,14049212.0
2008-01-16 23:05:00,11.43185,11.43455,11.43185,11.43455,7192602.0
2008-01-16 23:06:00,11.43555,11.4358,11.43165,11.43265,7253905.0
2008-01-16 23:07:00,11.4319,11.43255,11.43075,11.4316,13904488.0
2008-01-16 23:08:00,11.43265,11.43277,11.4312,11.4312,7055336.0
2008-01-16 23:09:00,11.4309,11.4328,11.4309,11.4312,5669300.0
2008-01-16 23:10:00,11.4332,11.4332,11.431,11.43155,13733703.0
2008-01-16 23:11:00,11.4308,11.4318,11.4292,11.4292,20887661.0
2008-01-16 23:12:00,11.431,11.431,11.4283,11.4283,12019267.0
2008-01-16 23:13:00,11.4278,11.4278,11.42661,11.42745,20421884.0
2008-01-16 23:14:00,11.42665,11.42665,11.42464,11.4266,28898305.0
2008-01-16 23:15:00,11.4256,11.42715,11.42557,11.42715,29615933.0
2008-01-16 23:16:00,11.4283,11.4283,11.42547,11.42685,26797546.0
2008-01-16 23:18:00,11.42805,11.42805,11.4264,11.4279,15058090.0
2008-01-16 23:19:00,11.42745,11.4275,11.42715,11.4272,16787950.0
2008-01-16 23:21:00,11.4263,11.42715,11.42574,11.42675,15173067.0
2008-01-16 23:22:00,11.4277,11.4277,11.4266,11.4266,12091802.0
2008-01-16 23:23:00,11.4274,11.4274,11.426,11.42715,35979513.0
2008-01-16 23:24:00,11.42725,11.4289,11.4247,11.4247,7094647.0
2008-01-16 23:26:00,11.426,11.426,11.4232,11.4232,5273904.0
2008-01-16 23:27:00,11.4243,11.42485,11.4241,11.4241,30698786.0
2008-01-16 23:28:00,11.4234,11.4234,11.42117,11.4216,11594014.0
2008-01-16 23:29:00,11.42085,11.4227,11.41955,11.42145,19251527.0
2008-01-16 23:30:00,11.423,11.423,11.42085,11.4218,7099303.0
2008-01-16 23:31:00,11.4211,11.42175,11.4211,11.42175,12771697.0
2008-01-16 23:32:00,11.42095,11.4211,11.4203,11.4203,50103096.0
2008-01-16 23:33:00,11.421,11.42185,11.42007,11.42185,13003505.0
2008-01-16 23:34:00,11.423,11.423,11.4218,11.4226,7989341.0
2008-01-16 23:35:00,11.4234,11.42355,11.4221,11.4235,11470047.0
2008-01-16 23:36:00,11.4232,11.4236,11.42295,11.4233,17804444.0
2008-01-16 23:37:00,11.4236,11.42394,11.42195,11.4228,4301928.0
2008-01-16 23:38:00,11.4225,11.4225,11.4209,11.42135,89244238.0
2008-01-16 23:39:00,11.4222,11.42267,11.42135,11.4224,25594858.0
2008-01-16 23:40:00,11.4223,11.42305,11.4223,11.42285,1636969.0
2008-01-16 23:41:00,11.42355,11.42355,11.42157,11.4228,13447055.0
2008-01-16 23:42:00,11.4231,11.42392,11.4231,11.42315,12410059.0
2008-01-16 23:43:00,11.42385,11.42435,11.42375,11.42375,21899380.0
2008-01-16 23:44:00,11.42265,11.42348,11.4221,11.42295,5293542.0
2008-01-16 23:45:00,11.42355,11.42445,11.42355,11.4236,16955227.0
2008-01-16 23:46:00,11.4241,11.4243,11.4234,11.4243,4593575.0
2008-01-16 23:47:00,11.42285,11.4235,11.4228,11.4228,5801462.0
2008-01-16 23:48:00,11.4232,11.4232,11.42075,11.4221,36439949.0
2008-01-16 23:49:00,11.4214,11.42345,11.4214,11.42345,12094216.0
2008-01-16 23:50:00,11.4212,11.42166,11.4212,11.4212,3796879.0
2008-01-16 23:51:00,11.4217,11.4226,11.42075,11.4226,18546492.0
2008-01-16 23:52:00,11.42315,11.42315,11.4217,11.4221,10960551.0
2008-01-16 23:53:00,11.42255,11.42266,11.42204,11.42205,7380087.0
2008-01-16 23:54:00,11.4234,11.42353,11.4226,11.4226,17364679.0
2008-01-16 23:55:00,11.42215,11.42215,11.4206,11.4206,12166152.0
2008-01-16 23:56:00,11.42385,11.42409,11.42138,11.4221,21919685.0
2008-01-16 23:57:00,11.4226,11.4226,11.42104,11.42175,12366676.0
2008-01-16 23:58:00,11.4206,11.4219,11.4206,11.4218,14928760.0
2008-01-16 23:59:00,11.421,11.4227,11.4204,11.4227,8554886.0
2008-01-17 00:00:00,11.42205,11.42205,11.4217,11.42185,8018304.0
2008-01-17 00:01:00,11.4226,11.4226,11.42162,11.42185,7191957.0
2008-01-17 00:02:00,11.42265,11.42265,11.42148,11.4215,10699667.0
2008-01-17 00:03:00,11.42245,11.42329,11.42245,11.42325,38326895.0
2008-01-17 00:04:00,11.4241,11.4241,11.4216,11.4216,2950445.0
2008-01-17 00:05:00,11.42245,11.42245,11.4203,11.4203,8309473.0
2008-01-17 00:06:00,11.4222,11.4226,11.4182,11.4182,9834969.0
2008-01-17 00:07:00,11.4187,11.41885,11.4174,11.4185,17842439.0
2008-01-17 00:08:00,11.419,11.42125,11.419,11.42125,19060762.0
2008-01-17 00:09:00,11.4208,11.42089,11.41971,11.42015,11388043.0
2008-01-17 00:10:00,11.42105,11.42154,11.4202,11.4202,4024005.0
2008-01-17 00:11:00,11.4217,11.4217,11.4196,11.4211,9919011.0
2008-01-17 00:12:00,11.42185,11.42185,11.4201,11.4209,3783033.0
2008-01-17 00:13:00,11.42,11.4212,11.41915,11.41915,3787476.0
2008-01-17 00:14:00,11.41975,11.4204,11.41975,11.4201,40124755.0
2008-01-17 00:15:00,11.4202,11.4202,11.4175,11.4194,8461437.0
2008-01-17 00:17:00,11.41875,11.41967,11.41799,11.4186,11546662.0
2008-01-17 00:18:00,11.4181,11.42055,11.4181,11.4187,13436278.0
2008-01-17 00:19:00,11.4196,11.4196,11.4185,11.4185,20972996.0
2008-01-17 00:20:00,11.4202,11.4204,11.41911,11.4204,5092617.0
2008-01-17 00:21:00,11.42075,11.4215,11.41925,11.4201,36364867.0
2008-01-17 00:22:00,11.42185,11.422,11.42055,11.422,30166540.0
2008-01-17 00:23:00,11.42265,11.42265,11.42059,11.42145,32599624.0
2008-01-17 00:24:00,11.4228,11.4228,11.42035,11.42035,13703568.0
2008-01-17 00:26:00,11.42195,11.42195,11.42065,11.42065,24148561.0
2008-01-17 00:27:00,11.42015,11.42015,11.4192,11.42015,7736593.0
2008-01-17 00:28:00,11.4209,11.4209,11.4177,11.41825,9155578.0
2008-01-17 00:29:00,11.41875,11.41875,11.41709,11.4177,12692515.0
2008-01-17 00:30:00,11.41935,11.42,11.41836,11.41915,24701651.0
2008-01-17 00:31:00,11.4186,11.4188,11.4179,11.4188,36946225.0
2008-01-17 00:32:00,11.42295,11.423,11.42145,11.4226,15239438.0
2008-01-17 00:33:00,11.417,11.4187,11.417,11.4187,8720367.0
2008-01-17 00:34:00,11.4192,11.4192,11.41675,11.41685,3446825.0
2008-01-17 00:35:00,11.4151,11.41645,11.41475,11.41645,14889092.0
2008-01-17 00:36:00,11.41765,11.41765,11.4153,11.4153,38635033.0
2008-01-17 00:38:00,11.4169,11.41715,11.41555,11.41715,11484632.0
2008-01-17 00:39:00,11.41765,11.41821,11.41709,11.4172,10774798.0
2008-01-17 00:40:00,11.4197,11.4197,11.4163,11.41825,7740015.0
2008-01-17 00:41:00,11.418,11.41805,11.41765,11.41805,14859980.0
2008-01-17 00:42:00,11.41895,11.41911,11.41715,11.418,18807434.0
2008-01-17 00:43:00,11.41885,11.41885,11.4182,11.4186,10634010.0
2008-01-17 00:44:00,11.41935,11.41935,11.4164,11.4184,28693981.0
2008-01-17 00:45:00,11.4187,11.41914,11.41745,11.4186,6787833.0
2008-01-17 00:46:00,11.4196,11.42015,11.41635,11.4193,10785950.0
2008-01-17 00:47:00,11.41875,11.41955,11.41779,11.41955,15268476.0
2008-01-17 00:48:00,11.4195,11.42125,11.4186,11.42115,23262668.0
2008-01-17 00:50:00,11.42135,11.4219,11.41995,11.41995,5957405.0
2008-01-17 00:51:00,11.4211,11.42265,11.42105,11.42135,32131598.0
2008-01-17 00:52:00,11.42145,11.42345,11.42123,11.42345,26434854.0
2008-01-17 00:53:00,11.42255,11.4226,11.422,11.4226,8049492.0
2008-01-17 00:54:00,11.4225,11.42425,11.42185,11.4224,8553254.0
2008-01-17 00:55:00,11.42395,11.4243,11.42395,11.42395,10019129.0
2008-01-17 00:56:00,11.4239,11.42405,11.42342,11.42395,7894598.0
2008-01-17 00:57:00,11.424,11.42452,11.42365,11.4238,10619210.0
2008-01-17 00:58:00,11.4242,11.4242,11.4235,11.42405,10923884.0
2008-01-17 00:59:00,11.4248,11.42575,11.4233,11.42425,3478076.0
2008-01-17 01:00:00,11.4243,11.42442,11.4225,11.42405,39176345.0
2008-01-17 01:01:00,11.4235,11.4235,11.42166,11.42315,9225346.0
2008-01-17 01:02:00,11.42445,11.42445,11.42175,11.4223,10541968.0
2008-01-17 01:03:00,11.42185,11.42285,11.42093,11.42265,6919993.0
2008-01-17 01:04:00,11.4221,11.4232,11.42195,11.4232,27078412.0
2008-01-17 01:05:00,11.42265,11.42335,11.42265,11.42335,11395908.0
2008-01-17 01:06:00,11.42325,11.4237,11.417,11.417,7476513.0
2008-01-17 01:08:00,11.41778,11.42345,11.41778,11.42345,17097900.0
2008-01-17 01:09:00,11.42255,11.42345,11.42157,11.42345,3106593.0
2008-01-17 01:10:00,11.42425,11.42425,11.42317,11.42325,34608454.0
2008-01-17 01:11:00,11.424,11.424,11.4233,11.4233,25444484.0
2008-01-17 01:12:00,11.424,11.42428,11.4233,11.4233,6409637.0
2008-01-17 01:13:00,11.42395,11.42415,11.4228,11.42415,15979920.0
2008-01-17 01:14:00,11.42325,11.42576,11.4231,11.4239,28110206.0
2008-01-17 01:15:00,11.42415,11.42445,11.42175,11.42175,33175039.0
2008-01-17 01:16:00,11.42405,11.42488,11.4233,11.4233,3342613.0
2008-01-17 01:18:00,11.4242,11.42595,11.42361,11.42595,23767706.0
2008-01-17 01:19:00,11.4264,11.42662,11.4255,11.4256,10127915.0
2008-01-17 01:20:00,11.42645,11.42665,11.42595,11.4264,4543789.0
2008-01-17 01:21:00,11.42645,11.42675,11.4261,11.4261,5581835.0
2008-01-17 01:22:00,11.4279,11.4279,11.4276,11.42785,14885662.0
2008-01-17 01:23:00,11.4274,11.4277,11.42615,11.4273,30381961.0
2008-01-17 01:24:00,11.4288,11.4288,11.4277,11.4277,4115643.0
2008-01-17 01:25:00,11.42815,11.42815,11.42645,11.42745,4190897.0
2008-01-17 01:26:00,11.4287,11.4287,11.4269,11.4282,25567573.0
2008-01-17 01:27:00,11.42775,11.42775,11.4258,11.4258,6972983.0
2008-01-17 01:28:00,11.42695,11.42695,11.42541,11.42565,11001013.0
2008-01-17 01:29:00,11.4266,11.4281,11.4257,11.4277,8333344.0
2008-01-17 01:30:00,11.42785,11.4279,11.42669,11.4276,13257327.0
2008-01-17 01:31:00,11.4272,11.42765,11.4261,11.42765,13468725.0
2008-01-17 01:32:00,11.4283,11.4283,11.4277,11.4277,79777453.0
2008-01-17 01:33:00,11.42625,11.4274,11.42622,11.4264,9337797.0
2008-01-17 01:34:00,11.4283,11.4285,11.42695,11.4274,7979807.0
2008-01-17 01:35:00,11.4257,11.42595,11.42405,11.42595,35306762.0
2008-01-17 01:36:00,11.426,11.4261,11.42467,11.4261,2975496.0
2008-01-17 01:37:00,11.42705,11.42765,11.4254,11.4265,15112819.0
2008-01-17 01:38:00,11.42765,11.42765,11.4253,11.4253,12788721.0
2008-01-17 01:39:00,11.4261,11.42616,11.4253,11.4253,18567427.0
2008-01-17 01:40:00,11.42685,11.42715,11.42555,11.42695,20733192.0
2008-01-17 01:42:00,11.4284,11.4284,11.42525,11.42525,20349908.0
2008-01-17 01:43:00,11.4267,11.42675,11.42592,11.42675,41287452.0
2008-01-17 01:44:00,11.42785,11.42785,11.4258,11.42675,8352960.0
2008-01-17 01:45:00,11.4267,11.4267,11.42463,11.4257,11585019.0
2008-01-17 01:46:00,11.42755,11.42755,11.42528,11.4266,9370535.0
2008-01-17 01:47:00,11.427,11.4277,11.427,11.4273,10875934.0
2008-01-17 01:48:00,11.4281,11.4281,11.42605,11.42605,11988005.0
2008-01-17 01:50:00,11.42775,11.42775,11.42608,11.42755,15561343.0
2008-01-17 01:51:00,11.42735,11.42735,11.426,11.426,31116677.0
2008-01-17 01:52:00,11.42855,11.42855,11.4254,11.42645,5303762.0
2008-01-17 01:53:00,11.4259,11.4275,11.4259,11.4266,15791339.0
2008-01-17 01:54:00,11.4274,11.42775,11.4274,11.42775,4266245.0
2008-01-17 01:55:00,11.4266,11.42701,11.42591,11.426,7375771.0
2008-01-17 01:56:00,11.4263,11.4269,11.4251,11.4269,13001537.0
2008-01-17 01:57:00,11.42595,11.42857,11.42595,11.42795,18167379.0
2008-01-17 01:58:00,11.4283,11.4287,11.4279,11.4287,5458912.0
2008-01-17 02:00:00,11.4322,11.4322,11.42719,11.4279,40008121.0
2008-01-17 02:01:00,11.4277,11.42825,11.4252,11.4273,5768690.0
2008-01-17 02:02:00,11.42765,11.42925,11.42645,11.42925,15847328.0
2008-01-17 02:03:00,11.4302,11.4319,11.42905,11.4319,13134191.0
2008-01-17 02:04:00,11.4331,11.4331,11.43134,11.4322,7258903.0
2008-01-17 02:05:00,11.43175,11.43175,11.43115,11.4313,4409099.0
2008-01-17 02:06:00,11.4327,11.4327,11.4303,11.4303,17256407.0
2008-01-17 02:08:00,11.431,11.43185,11.43095,11.43185,29327689.0
2008-01-17 02:09:00,11.43145,11.43182,11.43079,11.43085,15822412.0
2008-01-17 02:10:00,11.43135,11.43235,11.43127,11.4319,5305930.0
2008-01-17 02:11:00,11.43235,11.43273,11.43215,11.4327,11160977.0
2008-01-17 02:12:00,11.4343,11.4347,11.434,11.434,11781025.0
2008-01-17 02:13:00,11.4321,11.43295,11.43073,11.43295,9656364.0
2008-01-17 02:14:00,11.4326,11.434,11.43159,11.432,12122027.0
2008-01-17 02:15:00,11.43305,11.43374,11.43287,11.43305,9068462.0
2008-01-17 02:16:00,11.43315,11.43385,11.43297,11.433,39818156.0
2008-01-17 02:17:00,11.43265,11.43335,11.43265,11.4327,18823336.0
2008-01-17 02:18:00,11.4329,11.43314,11.43205,11.43205,7359865.0
2008-01-17 02:19:00,11.43115,11.43188,11.4302,11.43185,20919375.0
2008-01-17 02:20:00,11.4324,11.43334,11.4324,11.4329,19524108.0
2008-01-17 02:21:00,11.4322,11.43345,11.4322,11.43345,13120674.0
2008-01-17 02:22:00,11.4352,11.4352,11.43266,11.43375,16403799.0
2008-01-17 02:23:00,11.4329,11.4363,11.4329,11.4363,3130124.0
2008-01-17 02:24:00,11.43745,11.43745,11.43405,11.4366,38692344.0
2008-01-17 02:25:00,11.4364,11.43789,11.4358,11.4378,7893766.0
2008-01-17 02:26:00,11.4368,11.4386,11.43603,11.43605,9118052.0
2008-01-17 02:27:00,11.4373,11.4379,11.435,11.435,87629013.0
2008-01-17 02:28:00,11.43925,11.43925,11.43682,11.4376,14025539.0
2008-01-17 02:29:00,11.4382,11.4382,11.43699,11.43745,14718918.0
2008-01-17 02:30:00,11.4386,11.43885,11.43695,11.4377,8920301.0
2008-01-17 02:31:00,11.43685,11.4377,11.4359,11.43665,11097562.0
2008-01-17 02:32:00,11.4387,11.4389,11.4376,11.43875,6734578.0
2008-01-17 02:33:00,11.4378,11.4378,11.43566,11.4364,25851944.0
2008-01-17 02:34:00,11.437,11.44051,11.437,11.44025,3984878.0
2008-01-17 02:35:00,11.4379,11.4401,11.4379,11.4401,3884515.0
2008-01-17 02:36:00,11.4406,11.4433,11.44013,11.4433,31135437.0
2008-01-17 02:37:00,11.44245,11.4451,11.4418,11.4451,15112346.0
2008-01-17 02:38:00,11.4455,11.44815,11.4455,11.44815,5479817.0
2008-01-17 02:39:00,11.4484,11.4484,11.44545,11.44545,4433831.0
2008-01-17 02:40:00,11.4437,11.44482,11.4437,11.4447,9371626.0
2008-01-17 02:41:00,11.44595,11.446,11.4436,11.446,26341245.0
2008-01-17 02:42:00,11.4456,11.4475,11.44485,11.4449,5933995.0
2008-01-17 02:43:00,11.4467,11.44781,11.4461,11.44735,3494994.0
2008-01-17 02:44:00,11.44615,11.44925,11.44615,11.44845,36604922.0
2008-01-17 02:45:00,11.4491,11.4506,11.44595,11.44595,26943549.0
2008-01-17 02:46:00,11.45005,11.45005,11.44755,11.44755,14793482.0
2008-01-17 02:47:00,11.4485,11.4485,11.4467,11.4467,6276570.0
2008-01-17 02:48:00,11.4494,11.4494,11.4457,11.4468,23757689.0
2008-01-17 02:49:00,11.44765,11.448,11.44645,11.44645,32523686.0
2008-01-17 02:50:00,11.44775,11.44775,11.4399,11.44185,3300321.0
2008-01-17 02:51:00,11.44115,11.4424,11.44115,11.4414,15848998.0
2008-01-17 02:52:00,11.4431,11.4431,11.43585,11.4379,9511539.0
2008-01-17 02:53:00,11.4391,11.44005,11.43735,11.44005,7154558.0
2008-01-17 02:54:00,11.44175,11.44175,11.4362,11.43855,11401608.0
2008-01-17 02:55:00,11.4375,11.44175,11.4371,11.4406,27806955.0
2008-01-17 02:56:00,11.44135,11.4417,11.43825,11.43825,7654012.0
2008-01-17 02:57:00,11.4391,11.44015,11.437,11.43925,9963110.0
2008-01-17 02:58:00,11.44085,11.4417,11.4394,11.4417,8619401.0
2008-01-17 02:59:00,11.44075,11.44398,11.44005,11.4439,42366548.0
2008-01-17 03:00:00,11.44425,11.4446,11.4412,11.4446,3412219.0
2008-01-17 03:01:00,11.44215,11.4441,11.44035,11.4421,10023750.0
2008-01-17 03:02:00,11.4426,11.44309,11.4421,11.4421,11205245.0
2008-01-17 03:03:00,11.44295,11.4462,11.44135,11.4462,7566948.0
2008-01-17 03:04:00,11.44625,11.44715,11.44555,11.44605,11068414.0
2008-01-17 03:05:00,11.4461,11.44725,11.44523,11.4459,7807626.0
2008-01-17 03:06:00,11.4454,11.44725,11.4454,11.44725,7651608.0
2008-01-17 03:07:00,11.44825,11.44825,11.44641,11.44675,27628400.0
2008-01-17 03:08:00,11.44715,11.44835,11.44715,11.4481,32283330.0
2008-01-17 03:09:00,11.44545,11.4478,11.44545,11.44655,6197881.0
2008-01-17 03:10:00,11.44765,11.44765,11.44687,11.44705,12017050.0
2008-01-17 03:11:00,11.44785,11.44785,11.4464,11.4464,11588788.0
2008-01-17 03:12:00,11.44875,11.44875,11.4455,11.44775,16099196.0
2008-01-17 03:13:00,11.4474,11.44835,11.4468,11.4468,11807281.0
2008-01-17 03:14:00,11.449,11.449,11.44614,11.4471,6798711.0
2008-01-17 03:15:00,11.4463,11.4474,11.44619,11.44635,30315878.0
2008-01-17 03:16:00,11.4471,11.44735,11.44649,11.44735,9767620.0
2008-01-17 03:17:00,11.4482,11.44825,11.44765,11.44765,18507611.0
2008-01-17 03:18:00,11.44925,11.44925,11.4473,11.4473,14547216.0
2008-01-17 03:19:00,11.44765,11.44779,11.4472,11.4472,7175316.0
2008-01-17 03:20:00,11.448,11.44834,11.4472,11.44785,11732141.0
2008-01-17 03:21:00,11.44715,11.44765,11.44607,11.447,12492801.0
2008-01-17 03:22:00,11.44745,11.44745,11.44615,11.44615,21303667.0
2008-01-17 03:23:00,11.4469,11.44703,11.44664,11.44675,35263812.0
2008-01-17 03:24:00,11.44795,11.44795,11.4445,11.4445,15785722.0
2008-01-17 03:25:00,11.44455,11.44688,11.4445,11.4447,3432068.0
2008-01-17 03:26:00,11.4475,11.4475,11.4414,11.4443,9393909.0
2008-01-17 03:27:00,11.4442,11.44524,11.44125,11.44455,16543031.0
2008-01-17 03:28:00,11.4459,11.4459,11.4423,11.4443,39092398.0
2008-01-17 03:29:00,11.44485,11.445,11.4438,11.44485,22546231.0
2008-01-17 03:30:00,11.4452,11.44644,11.4448,11.44485,12430237.0
2008-01-17 03:31:00,11.44365,11.4448,11.44365,11.4448,9403840.0
2008-01-17 03:32:00,11.44545,11.4456,11.44405,11.44405,7260316.0
2008-01-17 03:33:00,11.44455,11.44536,11.44455,11.44505,23170753.0
2008-01-17 03:34:00,11.4459,11.44597,11.44565,11.4458,14016280.0
2008-01-17 03:35:00,11.44505,11.4457,11.44495,11.4451,15050913.0
2008-01-17 03:36:00,11.44635,11.44635,11.44489,11.44495,29804011.0
2008-01-17 03:37:00,11.4451,11.44535,11.44475,11.44535,27526729.0
2008-01-17 03:38:00,11.4459,11.4459,11.44406,11.44425,40204388.0
2008-01-17 03:39:00,11.4448,11.4448,11.44251,11.4429,5173847.0
2008-01-17 03:40:00,11.4454,11.4462,11.4437,11.4462,22233642.0
2008-01-17 03:41:00,11.446,11.44665,11.4453,11.4463,12314435.0
2008-01-17 03:42:00,11.4463,11.4463,11.44379,11.44535,11797958.0
2008-01-17 03:43:00,11.4444,11.44457,11.44355,11.44355,4731074.0
2008-01-17 03:44:00,11.4454,11.4454,11.44349,11.4445,7783495.0
2008-01-17 03:45:00,11.4453,11.4453,11.4437,11.44415,36724102.0
2008-01-17 03:46:00,11.44475,11.44475,11.43565,11.4362,4086617.0
2008-01-17 03:47:00,11.43715,11.44358,11.43715,11.44115,3685011.0
2008-01-17 03:48:00,11.4444,11.4444,11.44334,11.4437,10286230.0
2008-01-17 03:50:00,11.44415,11.4446,11.44215,11.4446,11960973.0
2008-01-17 03:51:00,11.44415,11.44476,11.44411,11.4442,20804150.0
2008-01-17 03:52:00,11.4447,11.4448,11.44322,11.4439,18165792.0
2008-01-17 03:54:00,11.4435,11.445,11.4435,11.44495,8965767.0
2008-01-17 03:56:00,11.4442,11.44538,11.44385,11.44385,36533409.0
2008-01-17 03:57:00,11.4443,11.4443,11.44355,11.44355,11103848.0
2008-01-17 03:58:00,11.44515,11.44515,11.4437,11.4437,7982194.0
2008-01-17 03:59:00,11.44305,11.4445,11.44305,11.44445,8460804.0
2008-01-17 04:00:00,11.444,11.44545,11.444,11.4445,8776941.0
2008-01-17 04:01:00,11.4441,11.4453,11.4434,11.4439,13774459.0
2008-01-17 04:02:00,11.44515,11.44515,11.44397,11.4451,13212261.0
2008-01-17 04:03:00,11.4439,11.4451,11.44315,11.44385,23398469.0
2008-01-17 04:04:00,11.445,11.44537,11.4439,11.44475,12989699.0
2008-01-17 04:05:00,11.4439,11.44475,11.4439,11.4442,18301728.0
2008-01-17 04:06:00,11.44535,11.44535,11.44385,11.44385,7938139.0
2008-01-17 04:07:00,11.445,11.44555,11.4434,11.44555,11093674.0
2008-01-17 04:08:00,11.4451,11.4452,11.4438,11.4438,17712243.0
2008-01-17 04:09:00,11.4448,11.4448,11.4438,11.4441,3522805.0
2008-01-17 04:10:00,11.44415,11.4457,11.4439,11.4444,13316690.0
2008-01-17 04:11:00,11.4451,11.4451,11.44365,11.4448,38720594.0
2008-01-17 04:12:00,11.4457,11.4457,11.44385,11.44385,5799143.0
2008-01-17 04:13:00,11.4441,11.44475,11.44356,11.4439,4265555.0
2008-01-17 04:14:00,11.4449,11.445,11.44335,11.44425,17717063.0
2008-01-17 04:15:00,11.44355,11.4448,11.44305,11.44305,5716568.0
2008-01-17 04:16:00,11.44555,11.44565,11.44375,11.44565,20653946.0
2008-01-17 04:17:00,11.44595,11.44614,11.445,11.445,13125390.0
2008-01-17 04:18:00,11.4459,11.4461,11.4438,11.44545,13571916.0
2008-01-17 04:19:00,11.44485,11.4453,11.4446,11.4448,1769695.0
2008-01-17 04:20:00,11.4457,11.4457,11.4449,11.4449,24818053.0
2008-01-17 04:21:00,11.44495,11.44575,11.44495,11.4451,97226537.0
2008-01-17 04:22:00,11.4467,11.4467,11.44482,11.4462,4533594.0
2008-01-17 04:23:00,11.4459,11.44654,11.4458,11.446,18372143.0
2008-01-17 04:24:00,11.4473,11.4473,11.44426,11.4458,12035722.0
2008-01-17 04:25:00,11.4458,11.446,11.44514,11.4458,7416765.0
2008-01-17 04:26:00,11.44705,11.44705,11.44501,11.4459,13180118.0
2008-01-17 04:27:00,11.4458,11.44688,11.4454,11.44565,48857236.0
2008-01-17 04:28:00,11.44675,11.44675,11.4453,11.446,12187897.0
2008-01-17 04:29:00,11.44555,11.44675,11.44555,11.4462,7218142.0
2008-01-17 04:30:00,11.44675,11.44691,11.44605,11.44645,17574885.0
2008-01-17 04:31:00,11.4466,11.4466,11.44533,11.4462,12486821.0
2008-01-17 04:32:00,11.4475,11.4475,11.44585,11.4468,31453675.0
2008-01-17 04:33:00,11.447,11.4473,11.4443,11.4443,5099994.0
2008-01-17 04:34:00,11.4447,11.44495,11.4418,11.4418,2031821.0
2008-01-17 04:35:00,11.4423,11.44405,11.4423,11.44285,7048830.0
2008-01-17 04:36:00,11.44425,11.44425,11.4411,11.4413,39364896.0
2008-01-17 04:37:00,11.4408,11.4408,11.4344,11.435,12862251.0
2008-01-17 04:38:00,11.43545,11.4383,11.4335,11.437,14972434.0
2008-01-17 04:39:00,11.4382,11.4382,11.4357,11.43765,4962916.0
2008-01-17 04:40:00,11.438,11.43825,11.4354,11.43585,17229014.0
2008-01-17 04:41:00,11.4343,11.4368,11.4343,11.43645,16056825.0
2008-01-17 04:42:00,11.43735,11.43768,11.4359,11.4367,10023493.0
2008-01-17 04:43:00,11.43715,11.4374,11.43565,11.4367,27890868.0
2008-01-17 04:44:00,11.43755,11.43755,11.4342,11.4367,29663395.0
2008-01-17 04:45:00,11.4361,11.4367,11.4344,11.43625,27043145.0
2008-01-17 04:46:00,11.43845,11.43845,11.4354,11.4354,21160383.0
2008-01-17 04:47:00,11.4372,11.4374,11.436,11.436,11660134.0
2008-01-17 04:48:00,11.4377,11.4377,11.4357,11.4357,22228009.0
2008-01-17 04:49:00,11.43525,11.43687,11.434,11.4366,15067149.0
2008-01-17 04:50:00,11.4364,11.43692,11.4348,11.4363,5483942.0
2008-01-17 04:51:00,11.436,11.4375,11.4359,11.43615,6514624.0
2008-01-17 04:52:00,11.4374,11.4381,11.43674,11.4381,14269794.0
2008-01-17 04:53:00,11.43685,11.43825,11.43445,11.43825,7389878.0
2008-01-17 04:54:00,11.43765,11.43875,11.43675,11.43745,7499324.0
2008-01-17 04:55:00,11.436,11.43785,11.436,11.4377,13045976.0
2008-01-17 04:56:00,11.4392,11.4392,11.43592,11.4375,2459897.0
2008-01-17 04:57:00,11.4375,11.4375,11.43565,11.4369,40059009.0
2008-01-17 04:58:00,11.43745,11.43745,11.4342,11.43675,15861006.0
2008-01-17 04:59:00,11.43675,11.4374,11.43492,11.43675,26003271.0
2008-01-17 05:00:00,11.43825,11.43825,11.4358,11.43775,16006792.0
2008-01-17 05:01:00,11.4369,11.4378,11.435,11.4368,29961201.0
2008-01-17 05:02:00,11.43885,11.43885,11.4342,11.4353,3677311.0
2008-01-17 05:03:00,11.43435,11.43565,11.4323,11.43515,6225746.0
2008-01-17 05:04:00,11.436,11.436,11.4329,11.4329,58272293.0
2008-01-17 05:05:00,11.43335,11.43335,11.42725,11.42915,11152563.0
2008-01-17 05:06:00,11.433,11.433,11.4293,11.4293,28694399.0
2008-01-17 05:07:00,11.4296,11.43005,11.42575,11.42575,35233360.0
2008-01-17 05:08:00,11.4308,11.4308,11.42595,11.4275,16887588.0
2008-01-17 05:09:00,11.42665,11.4295,11.42665,11.42775,27885114.0
2008-01-17 05:10:00,11.43,11.43025,11.42895,11.42895,6704832.0
2008-01-17 05:11:00,11.4305,11.4318,11.42815,11.42815,6846690.0
2008-01-17 05:12:00,11.43155,11.43155,11.428,11.4307,9773253.0
2008-01-17 05:13:00,11.4289,11.4319,11.4289,11.43135,16612979.0
2008-01-17 05:14:00,11.4329,11.4329,11.42935,11.43145,18963628.0
2008-01-17 05:15:00,11.4317,11.4317,11.4296,11.43085,19674193.0
2008-01-17 05:16:00,11.4318,11.4318,11.4296,11.43105,53204267.0
2008-01-17 05:17:00,11.43005,11.43135,11.42915,11.43135,6208345.0
2008-01-17 05:18:00,11.4315,11.43267,11.4302,11.43225,15399804.0
2008-01-17 05:19:00,11.4321,11.4329,11.4286,11.4304,62131899.0
2008-01-17 05:20:00,11.4331,11.4331,11.4316,11.4324,8738635.0
2008-01-17 05:21:00,11.4305,11.432,11.4305,11.4316,33334821.0
2008-01-17 05:22:00,11.43405,11.43405,11.42845,11.42845,10123764.0
2008-01-17 05:23:00,11.4291,11.43175,11.429,11.42995,35895206.0
2008-01-17 05:24:00,11.43105,11.4325,11.43055,11.43165,6323967.0
2008-01-17 05:25:00,11.43025,11.4311,11.428,11.4309,9576482.0
2008-01-17 05:26:00,11.4315,11.4336,11.42885,11.4336,7618274.0
2008-01-17 05:27:00,11.43265,11.4332,11.431,11.43295,25997297.0
2008-01-17 05:28:00,11.4337,11.4352,11.43145,11.43445,17030980.0
2008-01-17 05:29:00,11.4341,11.43455,11.4314,11.4329,26572405.0
2008-01-17 05:30:00,11.4337,11.4342,11.43075,11.43375,37887864.0
2008-01-17 05:31:00,11.4341,11.43424,11.43175,11.4335,9755973.0
2008-01-17 05:32:00,11.4346,11.4346,11.4336,11.4341,17128809.0
2008-01-17 05:33:00,11.43385,11.43495,11.4307,11.4347,6314507.0
2008-01-17 05:34:00,11.43485,11.43795,11.433,11.4357,7292926.0
2008-01-17 05:35:00,11.4379,11.43955,11.436,11.43825,5316034.0
2008-01-17 05:36:00,11.43865,11.43915,11.43535,11.4372,8566369.0
2008-01-17 05:37:00,11.43775,11.43775,11.4347,11.43715,18787643.0
2008-01-17 05:38:00,11.4372,11.4372,11.43575,11.43575,8326963.0
2008-01-17 05:39:00,11.43515,11.4379,11.43515,11.4379,3675560.0
2008-01-17 05:40:00,11.4369,11.43802,11.4369,11.437,3920958.0
2008-01-17 05:41:00,11.43675,11.4372,11.4366,11.4372,59320444.0
2008-01-17 05:42:00,11.43745,11.43795,11.43615,11.43725,14641396.0
2008-01-17 05:43:00,11.4363,11.4391,11.4363,11.4381,35627733.0
2008-01-17 05:44:00,11.4401,11.4401,11.436,11.437,9489101.0
2008-01-17 05:45:00,11.4369,11.4369,11.4314,11.4326,16068386.0
2008-01-17 05:46:00,11.4328,11.4342,11.4297,11.4339,8014082.0
2008-01-17 05:47:00,11.4335,11.43485,11.43225,11.43435,3073226.0
2008-01-17 05:48:00,11.4356,11.4356,11.43195,11.43345,2290132.0
2008-01-17 05:49:00,11.4345,11.4345,11.43385,11.434,11907329.0
2008-01-17 05:50:00,11.4352,11.43644,11.4342,11.4344,6492488.0
2008-01-17 05:51:00,11.43375,11.43375,11.4283,11.43125,6299731.0
2008-01-17 05:52:00,11.43335,11.4337,11.432,11.4335,10713433.0
2008-01-17 05:53:00,11.433,11.43455,11.4322,11.43455,49303234.0
2008-01-17 05:54:00,11.4354,11.4354,11.43452,11.4347,8025941.0
2008-01-17 05:55:00,11.4348,11.43538,11.43305,11.4351,2378843.0
2008-01-17 05:56:00,11.43495,11.43585,11.43185,11.43375,8657880.0
2008-01-17 05:57:00,11.4352,11.4352,11.43375,11.43375,4625980.0
2008-01-17 05:58:00,11.4349,11.4349,11.4304,11.4334,22786502.0
2008-01-17 05:59:00,11.4331,11.4347,11.43125,11.43325,6610328.0
2008-01-17 06:00:00,11.433,11.4336,11.4299,11.4323,45631044.0
2008-01-17 06:01:00,11.432,11.4348,11.432,11.4341,2252920.0
2008-01-17 06:02:00,11.4356,11.4371,11.4331,11.4346,7649624.0
2008-01-17 06:03:00,11.4351,11.4372,11.43185,11.4347,8062669.0
2008-01-17 06:04:00,11.4346,11.43505,11.43215,11.4348,12890852.0
2008-01-17 06:05:00,11.4344,11.4344,11.4302,11.4328,17007978.0
2008-01-17 06:06:00,11.43305,11.43385,11.4312,11.43165,53603967.0
2008-01-17 06:07:00,11.43225,11.43315,11.42825,11.4322,13529502.0
2008-01-17 06:08:00,11.435,11.435,11.42925,11.43095,4203620.0
2008-01-17 06:09:00,11.42815,11.4326,11.42815,11.4314,13591852.0
2008-01-17 06:10:00,11.43205,11.43205,11.42845,11.42845,9366453.0
2008-01-17 06:11:00,11.42785,11.42975,11.42725,11.42925,7001880.0
2008-01-17 06:12:00,11.4291,11.43105,11.4282,11.42875,5144976.0
2008-01-17 06:13:00,11.42945,11.42945,11.42845,11.42905,2084288.0
2008-01-17 06:14:00,11.4288,11.4288,11.4266,11.4282,1637096.0
2008-01-17 06:15:00,11.4264,11.42815,11.4264,11.42795,51755555.0
2008-01-17 06:16:00,11.429,11.429,11.42635,11.42745,8344485.0
2008-01-17 06:17:00,11.4278,11.4294,11.42755,11.4285,4430433.0
2008-01-17 06:18:00,11.42885,11.4309,11.42785,11.4292,40669889.0
2008-01-17 06:19:00,11.4301,11.43035,11.42817,11.43035,12206604.0
2008-01-17 06:20:00,11.4303,11.4308,11.4291,11.4304,10368992.0
2008-01-17 06:21:00,11.4305,11.43305,11.4294,11.43235,12810275.0
2008-01-17 06:22:00,11.43345,11.43345,11.42925,11.4315,2649808.0
2008-01-17 06:23:00,11.4305,11.43155,11.428,11.43015,11567933.0
2008-01-17 06:24:00,11.4301,11.43135,11.4301,11.4304,20302410.0
2008-01-17 06:25:00,11.43025,11.43065,11.4295,11.4295,3185546.0
2008-01-17 06:26:00,11.4311,11.4311,11.4274,11.4274,535434.0
2008-01-17 06:27:00,11.4289,11.4324,11.4289,11.4324,20655255.0
2008-01-17 06:28:00,11.43405,11.4354,11.42905,11.432,6709409.0
2008-01-17 06:29:00,11.43265,11.4338,11.43115,11.4332,4186004.0
2008-01-17 06:30:00,11.43435,11.43575,11.4314,11.43185,16029534.0
2008-01-17 06:31:00,11.434,11.4362,11.4334,11.43435,6469438.0
2008-01-17 06:32:00,11.4372,11.4372,11.43055,11.43055,1253555.0
2008-01-17 06:33:00,11.4303,11.43166,11.4303,11.43045,21110988.0
2008-01-17 06:34:00,11.43225,11.43225,11.42815,11.43035,3992284.0
2008-01-17 06:35:00,11.4312,11.4332,11.43015,11.4332,32124390.0
2008-01-17 06:36:00,11.4322,11.4347,11.4306,11.4327,8174617.0
2008-01-17 06:37:00,11.434,11.4344,11.4324,11.4324,8659981.0
2008-01-17 06:38:00,11.4331,11.4331,11.43005,11.43005,9997859.0
2008-01-17 06:39:00,11.4333,11.4333,11.4306,11.43295,19104139.0
2008-01-17 06:40:00,11.4343,11.4343,11.4321,11.4326,35881421.0
2008-01-17 06:41:00,11.4328,11.4331,11.43175,11.43295,4504819.0
2008-01-17 06:42:00,11.4335,11.43455,11.43165,11.43345,22748019.0
2008-01-17 06:43:00,11.43365,11.4345,11.43305,11.43405,4739923.0
2008-01-17 06:44:00,11.4359,11.4363,11.4359,11.4361,10929166.0
2008-01-17 06:45:00,11.4345,11.4345,11.4321,11.4333,12651676.0
2008-01-17 06:46:00,11.43325,11.4346,11.4328,11.4346,10164498.0
2008-01-17 06:47:00,11.43485,11.43485,11.4332,11.4332,11766904.0
2008-01-17 06:48:00,11.4353,11.43585,11.4341,11.4341,3169854.0
2008-01-17 06:49:00,11.4351,11.4357,11.4347,11.4357,3141588.0
2008-01-17 06:50:00,11.43705,11.43705,11.43385,11.43385,5916288.0
2008-01-17 06:51:00,11.43555,11.43625,11.4348,11.43625,7430943.0
2008-01-17 06:52:00,11.4371,11.4371,11.43472,11.43555,4095430.0
2008-01-17 06:53:00,11.4364,11.4364,11.4333,11.4333,1706658.0
2008-01-17 06:54:00,11.4365,11.4371,11.4343,11.4362,74622151.0
2008-01-17 06:55:00,11.437,11.43715,11.43525,11.43525,6206678.0
2008-01-17 06:56:00,11.4377,11.4377,11.434,11.43495,16178237.0
2008-01-17 06:57:00,11.4347,11.4354,11.4347,11.4352,14052385.0
2008-01-17 06:58:00,11.43615,11.43615,11.4332,11.434,45334401.0
2008-01-17 06:59:00,11.4352,11.43535,11.4327,11.4327,14344057.0
2008-01-17 07:00:00,11.43535,11.43536,11.43455,11.43455,16355950.0
2008-01-17 07:01:00,11.4356,11.4356,11.4332,11.4332,18105880.0
2008-01-17 07:02:00,11.43595,11.43595,11.434,11.43495,7708116.0
2008-01-17 07:03:00,11.43465,11.43525,11.43465,11.43485,6705143.0
2008-01-17 07:04:00,11.4343,11.43538,11.43305,11.4343,22811510.0
2008-01-17 07:05:00,11.43525,11.4363,11.434,11.436,17456272.0
2008-01-17 07:06:00,11.4367,11.4367,11.43435,11.43585,20576049.0
2008-01-17 07:07:00,11.4353,11.4369,11.4347,11.4369,1303826.0
2008-01-17 07:08:00,11.437,11.4381,11.4342,11.4348,23809200.0
2008-01-17 07:09:00,11.43495,11.43574,11.43495,11.4351,15459743.0
2008-01-17 07:10:00,11.43615,11.4363,11.43305,11.4363,3613959.0
2008-01-17 07:11:00,11.435,11.43605,11.4343,11.4356,16591161.0
2008-01-17 07:12:00,11.43645,11.43645,11.43585,11.43585,4301974.0
2008-01-17 07:13:00,11.43535,11.436,11.4332,11.436,11408574.0
2008-01-17 07:14:00,11.4362,11.43649,11.4343,11.43605,6965405.0
2008-01-17 07:15:00,11.4358,11.4372,11.43566,11.4367,21092427.0
2008-01-17 07:16:00,11.4378,11.4378,11.43555,11.43555,2105871.0
2008-01-17 07:17:00,11.43555,11.43595,11.4327,11.43595,25146442.0
2008-01-17 07:18:00,11.4352,11.4361,11.43355,11.435,37127309.0
2008-01-17 07:19:00,11.43625,11.43625,11.4341,11.4341,7869268.0
2008-01-17 07:20:00,11.4361,11.43645,11.43577,11.43595,31022606.0
2008-01-17 07:21:00,11.43485,11.4368,11.43485,11.4354,6177921.0
2008-01-17 07:22:00,11.43705,11.43705,11.43345,11.43645,45345155.0
2008-01-17 07:23:00,11.4357,11.43613,11.43513,11.4355,5769746.0
2008-01-17 07:24:00,11.43755,11.43755,11.43545,11.43545,4443889.0
2008-01-17 07:25:00,11.4358,11.43705,11.43561,11.4357,10317424.0
2008-01-17 07:26:00,11.4351,11.4363,11.4327,11.43505,32819413.0
2008-01-17 07:27:00,11.4362,11.4362,11.4334,11.43525,5400541.0
2008-01-17 07:28:00,11.4362,11.4362,11.43345,11.4339,3806541.0
2008-01-17 07:29:00,11.4342,11.4342,11.4303,11.43145,28976556.0
2008-01-17 07:30:00,11.432,11.432,11.4273,11.4278,27346709.0
2008-01-17 07:31:00,11.42835,11.4289,11.4275,11.4275,8169414.0
2008-01-17 07:32:00,11.4284,11.42855,11.4225,11.42385,11818081.0
2008-01-17 07:33:00,11.42395,11.42405,11.4221,11.4222,15095602.0
2008-01-17 07:34:00,11.42355,11.42355,11.41815,11.4185,42342568.0
2008-01-17 07:35:00,11.4202,11.4236,11.41885,11.41975,7927887.0
2008-01-17 07:36:00,11.42085,11.42085,11.4179,11.4194,4389308.0
2008-01-17 07:37:00,11.4188,11.4198,11.4182,11.4182,24230525.0
2008-01-17 07:38:00,11.4187,11.4187,11.41505,11.41505,20310046.0
2008-01-17 07:39:00,11.4141,11.4155,11.41395,11.41395,1410995.0
2008-01-17 07:40:00,11.41475,11.41705,11.41475,11.4163,6488004.0
2008-01-17 07:41:00,11.41585,11.41635,11.4127,11.4127,4764201.0
2008-01-17 07:42:00,11.4147,11.41555,11.4127,11.4142,36800079.0
2008-01-17 07:43:00,11.41735,11.4185,11.4151,11.4176,839189.0
2008-01-17 07:44:00,11.41865,11.4257,11.41865,11.4249,18306713.0
2008-01-17 07:45:00,11.42655,11.42923,11.4235,11.4271,4673817.0
2008-01-17 07:46:00,11.42785,11.42785,11.4256,11.4256,6195089.0
2008-01-17 07:47:00,11.4259,11.4259,11.4243,11.4243,2666782.0
2008-01-17 07:48:00,11.42635,11.42635,11.4231,11.42455,3900092.0
2008-01-17 07:49:00,11.4249,11.4249,11.42315,11.42355,16063652.0
2008-01-17 07:50:00,11.4244,11.426,11.4226,11.426,13019693.0
2008-01-17 07:51:00,11.4266,11.429,11.4249,11.4282,4000112.0
2008-01-17 07:52:00,11.42795,11.42905,11.42705,11.4278,11827810.0
2008-01-17 07:53:00,11.42815,11.429,11.42742,11.42795,3970606.0
2008-01-17 07:54:00,11.42805,11.42805,11.4259,11.42685,4710530.0
2008-01-17 07:55:00,11.42735,11.42945,11.42735,11.4285,17150683.0
2008-01-17 07:56:00,11.4299,11.4299,11.42885,11.42885,6914711.0
2008-01-17 07:57:00,11.4285,11.4285,11.42675,11.427,18768245.0
2008-01-17 07:58:00,11.4278,11.42852,11.42675,11.42675,12319591.0
2008-01-17 07:59:00,11.4275,11.4276,11.4255,11.4276,1054449.0
2008-01-17 08:00:00,11.42635,11.4275,11.4248,11.4257,5737088.0
2008-01-17 08:01:00,11.42435,11.4263,11.42435,11.4255,47537570.0
2008-01-17 08:02:00,11.4252,11.4263,11.42345,11.42465,2473133.0
2008-01-17 08:03:00,11.4256,11.4258,11.4242,11.42505,16820133.0
2008-01-17 08:04:00,11.4255,11.42551,11.4236,11.4243,8616852.0
2008-01-17 08:05:00,11.42515,11.42525,11.42375,11.425,20641045.0
2008-01-17 08:06:00,11.42645,11.42645,11.42335,11.4245,15771452.0
2008-01-17 08:07:00,11.4242,11.42505,11.42305,11.4248,36692965.0
2008-01-17 08:08:00,11.4264,11.42703,11.4242,11.42475,3161421.0
2008-01-17 08:09:00,11.42405,11.42565,11.42405,11.42565,24029529.0
2008-01-17 08:10:00,11.42435,11.42485,11.42275,11.42425,45438680.0
2008-01-17 08:11:00,11.4252,11.4263,11.4224,11.4256,10510179.0
2008-01-17 08:12:00,11.4275,11.4285,11.4244,11.4285,5905907.0
2008-01-17 08:13:00,11.426,11.4301,11.426,11.4298,41773538.0
2008-01-17 08:14:00,11.43005,11.4305,11.42865,11.42865,1448657.0
2008-01-17 08:15:00,11.4314,11.4345,11.4299,11.4341,27396266.0
2008-01-17 08:16:00,11.43435,11.4348,11.43375,11.43395,6984313.0
2008-01-17 08:17:00,11.43405,11.4411,11.43355,11.4397,19018273.0
2008-01-17 08:18:00,11.4393,11.4405,11.4353,11.4393,27068527.0
2008-01-17 08:19:00,11.43805,11.4398,11.4356,11.4356,3940826.0
2008-01-17 08:20:00,11.43695,11.43825,11.4349,11.4349,8778053.0
2008-01-17 08:21:00,11.4345,11.4347,11.43255,11.43345,18774634.0
2008-01-17 08:22:00,11.43455,11.43455,11.42755,11.4325,29782758.0
2008-01-17 08:23:00,11.4318,11.4336,11.42982,11.4332,11396442.0
2008-01-17 08:24:00,11.4333,11.43355,11.43195,11.4334,6857348.0
2008-01-17 08:25:00,11.43295,11.43475,11.4313,11.4347,22112652.0
2008-01-17 08:26:00,11.4353,11.4368,11.4335,11.43545,12795549.0
2008-01-17 08:27:00,11.4365,11.43845,11.4353,11.43845,8822306.0
2008-01-17 08:28:00,11.43735,11.4398,11.43715,11.4383,22806895.0
2008-01-17 08:29:00,11.4393,11.4393,11.43515,11.436,42603706.0
2008-01-17 08:30:00,11.4382,11.4382,11.43385,11.4352,11577508.0
2008-01-17 08:31:00,11.43515,11.43515,11.43375,11.4341,2527685.0
2008-01-17 08:32:00,11.4359,11.4374,11.43465,11.4367,21863645.0
2008-01-17 08:33:00,11.4371,11.44025,11.4365,11.4399,4472467.0
2008-01-17 08:34:00,11.4414,11.44295,11.43965,11.4423,7841480.0
2008-01-17 08:35:00,11.4429,11.4429,11.44,11.44,1672024.0
2008-01-17 08:36:00,11.44165,11.44165,11.43805,11.4385,5837997.0
2008-01-17 08:37:00,11.43845,11.43945,11.43745,11.439,22459950.0
2008-01-17 08:38:00,11.4384,11.4403,11.4347,11.4347,11986401.0
2008-01-17 08:39:00,11.4395,11.4395,11.43652,11.4381,3031593.0
2008-01-17 08:40:00,11.44035,11.44035,11.43715,11.4393,2126530.0
2008-01-17 08:41:00,11.43935,11.43935,11.43565,11.43775,7270710.0
2008-01-17 08:42:00,11.4392,11.43929,11.43485,11.4385,8155264.0
2008-01-17 08:43:00,11.43915,11.43915,11.43695,11.43695,11014455.0
2008-01-17 08:44:00,11.4375,11.43955,11.43324,11.43885,70895213.0
2008-01-17 08:45:00,11.43915,11.441,11.4349,11.44025,28194481.0
2008-01-17 08:46:00,11.4402,11.4423,11.4363,11.43895,10828095.0
2008-01-17 08:47:00,11.4403,11.44195,11.4377,11.44115,4980950.0
2008-01-17 08:48:00,11.44145,11.44335,11.43889,11.44175,2374619.0
2008-01-17 08:49:00,11.4415,11.4492,11.4415,11.4489,16776586.0
2008-01-17 08:50:00,11.4444,11.45035,11.4444,11.44885,18323734.0
2008-01-17 08:51:00,11.4488,11.4498,11.44795,11.44885,6497059.0
2008-01-17 08:52:00,11.4486,11.45045,11.4478,11.449,142390813.0
2008-01-17 08:53:00,11.4486,11.44914,11.44775,11.4488,25436443.0
2008-01-17 08:54:00,11.45025,11.45025,11.4452,11.4485,3916960.0
2008-01-17 08:55:00,11.44895,11.44965,11.44775,11.44915,1197360.0
2008-01-17 08:56:00,11.4502,11.4502,11.443,11.44485,39716740.0
2008-01-17 08:57:00,11.44585,11.4527,11.44585,11.4507,2718558.0
2008-01-17 08:58:00,11.4532,11.4532,11.4448,11.4492,5947420.0
2008-01-17 08:59:00,11.44835,11.44926,11.44675,11.44915,5218496.0
2008-01-17 09:00:00,11.44945,11.45035,11.44493,11.44565,7765662.0
2008-01-17 09:01:00,11.442,11.442,11.43415,11.436,6132652.0
2008-01-17 09:02:00,11.4365,11.4365,11.43136,11.435,12819480.0
2008-01-17 09:03:00,11.4344,11.4379,11.43155,11.4379,1606909.0
2008-01-17 09:04:00,11.439,11.439,11.4323,11.4357,1021844.0
2008-01-17 09:05:00,11.4354,11.4354,11.4308,11.43455,2986968.0
2008-01-17 09:06:00,11.4354,11.43855,11.43045,11.43625,20575714.0
2008-01-17 09:07:00,11.43705,11.43705,11.43155,11.4349,14432107.0
2008-01-17 09:08:00,11.4366,11.4366,11.4341,11.4341,9172707.0
2008-01-17 09:09:00,11.43395,11.43576,11.43325,11.4342,3334944.0
2008-01-17 09:10:00,11.43555,11.4365,11.43365,11.43605,8314679.0
2008-01-17 09:11:00,11.43435,11.43845,11.4329,11.43815,8713992.0
2008-01-17 09:12:00,11.43895,11.4394,11.4345,11.439,4322210.0
2008-01-17 09:13:00,11.43705,11.4388,11.4362,11.43795,3901113.0
2008-01-17 09:14:00,11.4382,11.4382,11.43205,11.43635,83085724.0
2008-01-17 09:15:00,11.435,11.4367,11.4341,11.43535,2351071.0
2008-01-17 09:16:00,11.4367,11.4367,11.4266,11.4284,9644987.0
2008-01-17 09:17:00,11.42905,11.43175,11.4283,11.4312,61473196.0
2008-01-17 09:18:00,11.43125,11.432,11.4253,11.432,2119522.0
2008-01-17 09:19:00,11.43165,11.43165,11.4253,11.4294,15196824.0
2008-01-17 09:20:00,11.4284,11.43115,11.4249,11.42895,52625146.0
2008-01-17 09:21:00,11.42845,11.4292,11.4271,11.42725,2552817.0
2008-01-17 09:22:00,11.42845,11.4297,11.4241,11.4289,33582528.0
2008-01-17 09:23:00,11.42895,11.42912,11.4261,11.4261,8252889.0
2008-01-17 09:24:00,11.42935,11.43185,11.4253,11.43095,14064796.0
2008-01-17 09:25:00,11.4304,11.4319,11.4264,11.42895,32390498.0
2008-01-17 09:26:00,11.4304,11.4304,11.4246,11.4285,7906068.0
2008-01-17 09:27:00,11.4285,11.429,11.42555,11.42855,2839710.0
2008-01-17 09:28:00,11.4279,11.42845,11.42135,11.42355,75493711.0
2008-01-17 09:29:00,11.4235,11.4269,11.41985,11.42615,2147362.0
2008-01-17 09:30:00,11.42715,11.4281,11.4219,11.427,27310325.0
2008-01-17 09:31:00,11.4276,11.4276,11.4239,11.4239,11447609.0
2008-01-17 09:32:00,11.42325,11.42853,11.4189,11.4189,1906472.0
2008-01-17 09:33:00,11.4237,11.4282,11.42035,11.4227,5708715.0
2008-01-17 09:34:00,11.42755,11.43035,11.4244,11.42645,65060897.0
2008-01-17 09:35:00,11.4289,11.4294,11.42185,11.4258,6201891.0
2008-01-17 09:36:00,11.4259,11.4275,11.42237,11.4261,32381734.0
2008-01-17 09:37:00,11.4278,11.4284,11.42159,11.4276,14840621.0
2008-01-17 09:38:00,11.4279,11.4279,11.4225,11.4261,4474266.0
2008-01-17 09:39:00,11.4255,11.4276,11.4216,11.42485,14251896.0
2008-01-17 09:40:00,11.42575,11.4278,11.4197,11.42535,14041362.0
2008-01-17 09:41:00,11.42525,11.42525,11.42156,11.42275,1598836.0
2008-01-17 09:42:00,11.42285,11.4271,11.41995,11.4271,77090613.0
2008-01-17 09:43:00,11.42605,11.4274,11.42055,11.42055,14941477.0
2008-01-17 09:44:00,11.4257,11.4272,11.4219,11.42555,2420343.0
2008-01-17 09:45:00,11.42415,11.42725,11.42415,11.42725,9776232.0
2008-01-17 09:46:00,11.4272,11.4296,11.42327,11.4291,17127333.0
2008-01-17 09:47:00,11.4287,11.4309,11.42455,11.42785,11655021.0
2008-01-17 09:48:00,11.4279,11.4296,11.42295,11.4296,6065969.0
2008-01-17 09:49:00,11.4286,11.4303,11.42525,11.4303,11715805.0
2008-01-17 09:50:00,11.4311,11.4318,11.42675,11.4307,44784088.0
2008-01-17 09:51:00,11.4318,11.4334,11.42875,11.431,2168670.0
2008-01-17 09:52:00,11.4338,11.4338,11.42755,11.42995,11800251.0
2008-01-17 09:53:00,11.43175,11.4324,11.42925,11.4316,25757360.0
2008-01-17 09:54:00,11.43185,11.43186,11.4241,11.4298,13234102.0
2008-01-17 09:55:00,11.4287,11.4303,11.42425,11.4277,27796978.0
2008-01-17 09:56:00,11.42835,11.42835,11.42114,11.42555,1682751.0
2008-01-17 09:57:00,11.4254,11.4271,11.4229,11.4262,8058562.0
2008-01-17 09:58:00,11.4284,11.4301,11.42435,11.42975,11186159.0
2008-01-17 09:59:00,11.4284,11.4302,11.42485,11.4272,21376591.0
2008-01-17 10:00:00,11.4297,11.4305,11.4248,11.42795,22985517.0
2008-01-17 10:01:00,11.4278,11.4282,11.4185,11.4224,8269675.0
2008-01-17 10:02:00,11.42015,11.4222,11.41545,11.4199,86732959.0
2008-01-17 10:03:00,11.4199,11.42185,11.41905,11.42135,30944536.0
2008-01-17 10:04:00,11.4209,11.42275,11.4175,11.41825,4248587.0
2008-01-17 10:05:00,11.4206,11.42225,11.4169,11.4188,31658650.0
2008-01-17 10:06:00,11.4193,11.42075,11.4153,11.41985,12200156.0
2008-01-17 10:07:00,11.4206,11.42135,11.41795,11.42075,12800139.0
2008-01-17 10:08:00,11.4217,11.4217,11.4154,11.4181,1864705.0
2008-01-17 10:09:00,11.4176,11.4176,11.4088,11.4123,4700749.0
2008-01-17 10:10:00,11.4128,11.4128,11.40375,11.40425,10276100.0
2008-01-17 10:11:00,11.4038,11.40635,11.402,11.4042,1741286.0
2008-01-17 10:12:00,11.4064,11.4094,11.4008,11.4054,7462881.0
2008-01-17 10:13:00,11.40625,11.41035,11.40285,11.40445,44282386.0
2008-01-17 10:14:00,11.40535,11.40983,11.40463,11.4075,4127126.0
2008-01-17 10:15:00,11.4056,11.41035,11.40155,11.4053,11118546.0
2008-01-17 10:16:00,11.4068,11.40885,11.4029,11.40555,2498966.0
2008-01-17 10:17:00,11.4043,11.40735,11.4021,11.40735,106018803.0
2008-01-17 10:18:00,11.4072,11.4111,11.4035,11.4094,6305220.0
2008-01-17 10:19:00,11.40955,11.41015,11.40415,11.40415,9189997.0
2008-01-17 10:20:00,11.40765,11.4094,11.40285,11.40295,4567189.0
2008-01-17 10:21:00,11.4034,11.4053,11.3988,11.3988,3370852.0
2008-01-17 10:22:00,11.39905,11.4019,11.3953,11.3982,8731320.0
2008-01-17 10:23:00,11.399,11.4002,11.39585,11.39945,6853342.0
2008-01-17 10:24:00,11.39905,11.4009,11.39225,11.39765,3504744.0
2008-01-17 10:25:00,11.3981,11.39905,11.39186,11.39425,34232965.0
2008-01-17 10:26:00,11.3942,11.39775,11.3895,11.3895,565631.0
2008-01-17 10:27:00,11.3892,11.392,11.38405,11.3911,1363862.0
2008-01-17 10:28:00,11.3915,11.3922,11.38641,11.3876,3474158.0
2008-01-17 10:29:00,11.3893,11.3906,11.3835,11.3876,3049202.0
2008-01-17 10:30:00,11.38805,11.3944,11.38345,11.38895,21934226.0
2008-01-17 10:31:00,11.39,11.39185,11.38635,11.39105,5682288.0
2008-01-17 10:32:00,11.39175,11.3947,11.38829,11.39385,9252388.0
2008-01-17 10:33:00,11.3909,11.39757,11.3909,11.39735,9262627.0
2008-01-17 10:34:00,11.39845,11.40115,11.39515,11.3997,2572650.0
2008-01-17 10:35:00,11.3988,11.4015,11.3961,11.4004,2914016.0
2008-01-17 10:36:00,11.3998,11.40095,11.39615,11.39815,2893783.0
2008-01-17 10:37:00,11.39805,11.3986,11.3945,11.39655,3422700.0
2008-01-17 10:38:00,11.39875,11.3998,11.39395,11.39885,29321507.0
2008-01-17 10:39:00,11.39975,11.4017,11.3964,11.4017,6054433.0
2008-01-17 10:40:00,11.40295,11.4045,11.3968,11.40205,1580867.0
2008-01-17 10:41:00,11.3987,11.40445,11.3983,11.402,5002846.0
2008-01-17 10:42:00,11.4036,11.4036,11.3969,11.40055,16523329.0
2008-01-17 10:43:00,11.4003,11.40095,11.39505,11.39985,19385622.0
2008-01-17 10:44:00,11.3994,11.39995,11.3959,11.3998,111973667.0
2008-01-17 10:45:00,11.3992,11.4003,11.3983,11.3987,94054927.0
2008-01-17 10:46:00,11.40035,11.401,11.3972,11.39995,52402613.0
2008-01-17 10:47:00,11.3992,11.4004,11.39735,11.4003,16186319.0
2008-01-17 10:48:00,11.40005,11.40005,11.3959,11.39705,15702334.0
2008-01-17 10:49:00,11.3975,11.3981,11.39205,11.3966,3758768.0
2008-01-17 10:50:00,11.3975,11.39985,11.3951,11.39985,4761468.0
2008-01-17 10:51:00,11.39925,11.4014,11.39645,11.3989,12196913.0
2008-01-17 10:52:00,11.402,11.40795,11.3986,11.40112,52046565.0
2008-01-17 10:53:00,11.40192,11.40613,11.40192,11.402,184382798.0
2008-01-17 10:54:00,11.4069,11.4137,11.4029,11.4109,5466855.0
2008-01-17 10:55:00,11.4114,11.41545,11.40894,11.4128,28772257.0
2008-01-17 10:56:00,11.4133,11.4138,11.409,11.41075,15701649.0
2008-01-17 10:57:00,11.41025,11.4129,11.4062,11.40935,81444310.0
2008-01-17 10:58:00,11.40835,11.4088,11.4018,11.40705,21592280.0
2008-01-17 10:59:00,11.4063,11.4063,11.40047,11.40565,29890697.0
2008-01-17 11:00:00,11.4054,11.4076,11.4007,11.40655,6078580.0
2008-01-17 11:01:00,11.4068,11.4074,11.40305,11.4042,98335909.0
2008-01-17 11:02:00,11.40415,11.4081,11.40095,11.4039,2449503.0
2008-01-17 11:03:00,11.4064,11.4089,11.40305,11.40805,12832880.0
2008-01-17 11:04:00,11.4087,11.41045,11.4036,11.4075,87687644.0
2008-01-17 11:05:00,11.40785,11.40785,11.4041,11.40515,11162393.0
2008-01-17 11:06:00,11.40765,11.40765,11.4017,11.4076,17913759.0
2008-01-17 11:07:00,11.4079,11.40845,11.40155,11.4049,21982082.0
2008-01-17 11:08:00,11.4086,11.4086,11.3997,11.4039,21971627.0
2008-01-17 11:09:00,11.4011,11.4052,11.4011,11.40305,3904758.0
2008-01-17 11:10:00,11.40385,11.40425,11.4025,11.403,42685287.0
2008-01-17 11:11:00,11.40335,11.4043,11.4016,11.4018,40383065.0
2008-01-17 11:12:00,11.4012,11.4024,11.39535,11.4009,13464945.0
2008-01-17 11:13:00,11.397,11.4029,11.397,11.40175,5158118.0
2008-01-17 11:14:00,11.4028,11.40535,11.39975,11.40345,3783911.0
2008-01-17 11:15:00,11.4,11.40465,11.3982,11.40205,45550361.0
2008-01-17 11:16:00,11.40215,11.4036,11.39715,11.40115,8338765.0
2008-01-17 11:17:00,11.402,11.40335,11.39815,11.40125,34365569.0
2008-01-17 11:18:00,11.4024,11.40365,11.3992,11.4026,25494049.0
2008-01-17 11:19:00,11.4031,11.4053,11.3986,11.40505,14240372.0
2008-01-17 11:20:00,11.40595,11.40875,11.4028,11.4075,41794435.0
2008-01-17 11:21:00,11.40675,11.4088,11.4027,11.4048,29881649.0
2008-01-17 11:22:00,11.40615,11.407,11.4016,11.4069,30468911.0
2008-01-17 11:23:00,11.406,11.40815,11.4036,11.4056,3416857.0
2008-01-17 11:24:00,11.40715,11.4079,11.4027,11.4075,14296442.0
2008-01-17 11:25:00,11.4066,11.40795,11.40255,11.40665,22151203.0
2008-01-17 11:26:00,11.40715,11.4096,11.40335,11.40415,6412404.0
2008-01-17 11:27:00,11.4088,11.41155,11.40575,11.41155,3882956.0
2008-01-17 11:28:00,11.41095,11.4115,11.40815,11.4111,2709465.0
2008-01-17 11:29:00,11.40945,11.41175,11.40915,11.41125,39524503.0
2008-01-17 11:30:00,11.41015,11.4117,11.4087,11.4104,11207659.0
2008-01-17 11:31:00,11.4099,11.4108,11.40465,11.40465,2948102.0
2008-01-17 11:32:00,11.4001,11.40795,11.4001,11.40365,68788929.0
2008-01-17 11:33:00,11.4049,11.4061,11.3991,11.40305,14532897.0
2008-01-17 11:34:00,11.40395,11.40395,11.39671,11.3997,10936889.0
2008-01-17 11:35:00,11.3992,11.40275,11.39623,11.40275,28272569.0
2008-01-17 11:36:00,11.4033,11.40505,11.399,11.40485,2113444.0
2008-01-17 11:37:00,11.4058,11.4064,11.4024,11.4057,23819483.0
2008-01-17 11:38:00,11.4059,11.40675,11.4041,11.40655,35062080.0
2008-01-17 11:39:00,11.4066,11.4073,11.402,11.4053,5479081.0
2008-01-17 11:40:00,11.40645,11.40935,11.4033,11.40935,26214133.0
2008-01-17 11:41:00,11.4084,11.4108,11.4071,11.4099,18680969.0
2008-01-17 11:42:00,11.41045,11.4115,11.4079,11.4105,18996728.0
2008-01-17 11:43:00,11.4106,11.4113,11.409,11.4113,152845999.0
2008-01-17 11:44:00,11.41065,11.41205,11.4085,11.41145,9351075.0
2008-01-17 11:45:00,11.4113,11.4118,11.4057,11.40975,2048418.0
2008-01-17 11:46:00,11.4109,11.4115,11.40335,11.4115,3388963.0
2008-01-17 11:47:00,11.41265,11.41267,11.40565,11.40565,15355555.0
2008-01-17 11:48:00,11.41055,11.41055,11.40475,11.4087,10876145.0
2008-01-17 11:49:00,11.4077,11.41085,11.4056,11.4082,9977036.0
2008-01-17 11:50:00,11.4082,11.4094,11.40375,11.40835,5654088.0
2008-01-17 11:51:00,11.4082,11.4099,11.4062,11.4089,11132581.0
2008-01-17 11:52:00,11.41,11.41,11.4022,11.4058,4735160.0
2008-01-17 11:53:00,11.4055,11.40595,11.4012,11.40595,9085109.0
2008-01-17 11:54:00,11.4066,11.4081,11.4033,11.4081,11691525.0
2008-01-17 11:55:00,11.40805,11.40995,11.4045,11.4092,11230839.0
2008-01-17 11:56:00,11.4093,11.4102,11.40565,11.4085,3158142.0
2008-01-17 11:57:00,11.4079,11.4097,11.40595,11.40595,70162593.0
2008-01-17 11:58:00,11.40815,11.4092,11.40735,11.40905,18183902.0
2008-01-17 11:59:00,11.4077,11.4093,11.4037,11.4087,42669203.0
2008-01-17 12:00:00,11.4059,11.4094,11.40375,11.4082,13977143.0
2008-01-17 12:01:00,11.4072,11.40785,11.4027,11.4057,52930863.0
2008-01-17 12:02:00,11.4083,11.4083,11.4058,11.40605,7993601.0
2008-01-17 12:03:00,11.40545,11.40775,11.40545,11.4073,22559842.0
2008-01-17 12:04:00,11.40745,11.4083,11.40245,11.4064,4495979.0
2008-01-17 12:05:00,11.40555,11.40865,11.40375,11.4066,32260953.0
2008-01-17 12:06:00,11.4076,11.4097,11.4044,11.40855,44501777.0
2008-01-17 12:07:00,11.40785,11.4089,11.4057,11.407,13074518.0
2008-01-17 12:08:00,11.40855,11.40855,11.40495,11.40495,8490511.0
2008-01-17 12:09:00,11.4063,11.40695,11.4013,11.40505,29678820.0
2008-01-17 12:10:00,11.4065,11.40925,11.4023,11.4064,66796735.0
2008-01-17 12:11:00,11.4029,11.4082,11.4029,11.4082,4144182.0
2008-01-17 12:12:00,11.40715,11.40795,11.40277,11.40535,2316390.0
2008-01-17 12:13:00,11.40395,11.40505,11.40025,11.40425,6097776.0
2008-01-17 12:14:00,11.40595,11.4061,11.4014,11.40515,8099019.0
2008-01-17 12:15:00,11.406,11.40705,11.40155,11.4058,9945544.0
2008-01-17 12:16:00,11.40615,11.40705,11.4048,11.405,2310645.0
2008-01-17 12:17:00,11.40485,11.40685,11.40265,11.40265,11975056.0
2008-01-17 12:18:00,11.4067,11.40795,11.40265,11.40795,7902699.0
2008-01-17 12:19:00,11.4067,11.4087,11.40615,11.4064,39777319.0
2008-01-17 12:20:00,11.40705,11.40705,11.4007,11.4026,9485678.0
2008-01-17 12:21:00,11.40295,11.40385,11.3988,11.4004,48712349.0
2008-01-17 12:22:00,11.4046,11.40525,11.40092,11.4027,105160018.0
2008-01-17 12:23:00,11.40285,11.404,11.3988,11.403,28980768.0
2008-01-17 12:24:00,11.40405,11.4043,11.3999,11.4035,17975237.0
2008-01-17 12:25:00,11.399,11.40255,11.39755,11.40185,2718885.0
2008-01-17 12:26:00,11.4022,11.4028,11.3991,11.4028,21757288.0
2008-01-17 12:27:00,11.4034,11.4043,11.40025,11.4031,3452623.0
2008-01-17 12:28:00,11.40375,11.40405,11.40165,11.40325,2743015.0
2008-01-17 12:29:00,11.40305,11.40305,11.3953,11.3953,36211911.0
2008-01-17 12:30:00,11.398,11.4025,11.39705,11.4025,3217604.0
2008-01-17 12:31:00,11.40215,11.4035,11.3997,11.40025,10274711.0
2008-01-17 12:32:00,11.3997,11.4035,11.39895,11.4029,53647962.0
2008-01-17 12:33:00,11.40265,11.4058,11.3994,11.4042,6766782.0
2008-01-17 12:34:00,11.4048,11.40575,11.4019,11.4041,9862767.0
2008-01-17 12:35:00,11.4003,11.4019,11.3962,11.4019,848742.0
2008-01-17 12:36:00,11.4018,11.403,11.4,11.40125,12680369.0
2008-01-17 12:37:00,11.40105,11.4033,11.3987,11.401,43522428.0
2008-01-17 12:38:00,11.40425,11.40425,11.40015,11.4036,61013986.0
2008-01-17 12:39:00,11.40145,11.403,11.40015,11.4024,15833004.0
2008-01-17 12:40:00,11.4015,11.40265,11.3971,11.39805,17727302.0
2008-01-17 12:41:00,11.3992,11.3999,11.39555,11.39805,14093421.0
2008-01-17 12:42:00,11.3999,11.3999,11.39415,11.39785,24188245.0
2008-01-17 12:43:00,11.3984,11.4012,11.39755,11.4003,12624914.0
2008-01-17 12:44:00,11.40145,11.40275,11.39765,11.4021,7379471.0
2008-01-17 12:45:00,11.4016,11.40545,11.3997,11.4,69320883.0
2008-01-17 12:46:00,11.40105,11.4023,11.3978,11.40105,89859242.0
2008-01-17 12:47:00,11.4003,11.4036,11.39915,11.40235,24955134.0
2008-01-17 12:48:00,11.4018,11.4025,11.398,11.4018,24581985.0
2008-01-17 12:49:00,11.4005,11.4029,11.39995,11.4029,13769640.0
2008-01-17 12:50:00,11.40425,11.40425,11.4002,11.40205,9731919.0
2008-01-17 12:51:00,11.4019,11.4022,11.3961,11.39835,6891031.0
2008-01-17 12:52:00,11.4017,11.4038,11.40025,11.4026,12048684.0
2008-01-17 12:53:00,11.40365,11.40365,11.39765,11.39955,5390262.0
2008-01-17 12:54:00,11.3989,11.40135,11.39669,11.4003,8426797.0
2008-01-17 12:55:00,11.39815,11.4016,11.3964,11.4014,7657329.0
2008-01-17 12:56:00,11.40265,11.40265,11.39965,11.4012,6058687.0
2008-01-17 12:57:00,11.3991,11.40045,11.39665,11.3992,19049135.0
2008-01-17 12:58:00,11.39915,11.40355,11.3949,11.40355,40285206.0
2008-01-17 12:59:00,11.40345,11.4051,11.39765,11.4046,64234780.0
2008-01-17 13:00:00,11.4041,11.40665,11.40035,11.40665,1049346.0
2008-01-17 13:01:00,11.4047,11.4073,11.40145,11.40675,7791906.0
2008-01-17 13:02:00,11.40695,11.4075,11.4026,11.4061,13741292.0
2008-01-17 13:03:00,11.407,11.40745,11.4052,11.4066,3563627.0
2008-01-17 13:04:00,11.40715,11.4121,11.4048,11.4121,21647450.0
2008-01-17 13:05:00,11.4133,11.4133,11.40675,11.4115,4585326.0
2008-01-17 13:06:00,11.4116,11.4133,11.40715,11.4104,1238523.0
2008-01-17 13:07:00,11.4102,11.4121,11.4094,11.41105,4326824.0
2008-01-17 13:08:00,11.41075,11.4119,11.4079,11.4112,6926751.0
2008-01-17 13:09:00,11.41105,11.4129,11.4064,11.41105,32899584.0
2008-01-17 13:10:00,11.4114,11.4121,11.4046,11.4087,14948206.0
2008-01-17 13:11:00,11.4084,11.4084,11.40315,11.40655,31108359.0
2008-01-17 13:12:00,11.40615,11.4073,11.40175,11.4072,12525056.0
2008-01-17 13:13:00,11.40715,11.4073,11.40175,11.40565,28692928.0
2008-01-17 13:14:00,11.4069,11.4099,11.40525,11.4087,6289616.0
2008-01-17 13:15:00,11.4091,11.41228,11.40345,11.40974,20329980.0
2008-01-17 13:16:00,11.41064,11.41891,11.41064,11.41394,13954021.0
2008-01-17 13:17:00,11.41319,11.4289,11.41319,11.4289,20320482.0
2008-01-17 13:18:00,11.43035,11.43035,11.4189,11.4189,24910560.0
2008-01-17 13:19:00,11.42085,11.42586,11.42085,11.42333,14043677.0
2008-01-17 13:20:00,11.42408,11.43694,11.42408,11.43685,33768715.0
2008-01-17 13:21:00,11.43745,11.43845,11.42786,11.43362,51635525.0
2008-01-17 13:22:00,11.43387,11.44084,11.42935,11.43825,46441133.0
2008-01-17 13:23:00,11.4381,11.4381,11.43084,11.4312,5603471.0
2008-01-17 13:24:00,11.4308,11.43189,11.4279,11.4293,12108467.0
2008-01-17 13:25:00,11.43225,11.43395,11.428,11.43299,6648329.0
2008-01-17 13:26:00,11.43199,11.43199,11.42406,11.4263,5491640.0
2008-01-17 13:27:00,11.4285,11.4285,11.4214,11.4269,8787368.0
2008-01-17 13:28:00,11.4277,11.43315,11.427,11.4324,5811591.0
2008-01-17 13:29:00,11.43185,11.4325,11.42695,11.42725,7449633.0
2008-01-17 13:30:00,11.4278,11.4287,11.42276,11.4243,2259081.0
2008-01-17 13:31:00,11.42375,11.428,11.42085,11.4258,21979791.0
2008-01-17 13:32:00,11.42565,11.42568,11.4192,11.4254,22663296.0
2008-01-17 13:33:00,11.4249,11.42555,11.41825,11.41965,7628986.0
2008-01-17 13:34:00,11.4233,11.4245,11.41912,11.4245,12906525.0
2008-01-17 13:35:00,11.42245,11.42675,11.4221,11.4259,37606369.0
2008-01-17 13:36:00,11.4227,11.4302,11.4227,11.4302,3037602.0
2008-01-17 13:37:00,11.43,11.4319,11.42635,11.4281,10910505.0
2008-01-17 13:38:00,11.4254,11.4294,11.42365,11.42515,8173420.0
2008-01-17 13:39:00,11.42495,11.42755,11.42095,11.42755,8617627.0
2008-01-17 13:40:00,11.429,11.429,11.4256,11.42815,35046173.0
2008-01-17 13:41:00,11.4278,11.43035,11.425,11.4299,6720642.0
2008-01-17 13:42:00,11.42925,11.42925,11.42645,11.42645,3421678.0
2008-01-17 13:43:00,11.42355,11.42925,11.42355,11.427,1526462.0
2008-01-17 13:44:00,11.4281,11.4281,11.4207,11.42445,10382365.0
2008-01-17 13:45:00,11.42405,11.42835,11.42405,11.42625,29761384.0
2008-01-17 13:46:00,11.4273,11.4291,11.42385,11.42825,82153213.0
2008-01-17 13:47:00,11.4291,11.4291,11.4228,11.4228,13783084.0
2008-01-17 13:48:00,11.42665,11.42965,11.4243,11.42545,3302377.0
2008-01-17 13:49:00,11.4308,11.43165,11.427,11.42905,29519437.0
2008-01-17 13:50:00,11.432,11.432,11.42705,11.4311,8096970.0
2008-01-17 13:51:00,11.43165,11.4356,11.42795,11.4342,2175130.0
2008-01-17 13:52:00,11.4351,11.4351,11.42945,11.43225,13258137.0
2008-01-17 13:53:00,11.43115,11.4345,11.42987,11.43345,14932362.0
2008-01-17 13:54:00,11.43505,11.43505,11.4301,11.4314,14017503.0
2008-01-17 13:55:00,11.4279,11.43645,11.4279,11.43645,12351046.0
2008-01-17 13:56:00,11.4365,11.4365,11.43035,11.4345,7165801.0
2008-01-17 13:57:00,11.43535,11.43535,11.4303,11.43345,7804389.0
2008-01-17 13:58:00,11.4344,11.43554,11.4323,11.4326,27926293.0
2008-01-17 13:59:00,11.43355,11.4338,11.4287,11.4301,3488319.0
2008-01-17 14:00:00,11.4296,11.43407,11.4253,11.42924,9796250.0
2008-01-17 14:01:00,11.42964,11.4386,11.42964,11.4319,35879913.0
2008-01-17 14:02:00,11.4322,11.4367,11.43122,11.4361,9205839.0
2008-01-17 14:03:00,11.43675,11.4373,11.42855,11.43065,16616293.0
2008-01-17 14:04:00,11.43495,11.4367,11.43115,11.4345,7434406.0
2008-01-17 14:05:00,11.4365,11.43911,11.43095,11.43785,19138448.0
2008-01-17 14:06:00,11.4388,11.4403,11.4319,11.43845,3189387.0
2008-01-17 14:07:00,11.43815,11.43895,11.4331,11.4343,37011836.0
2008-01-17 14:08:00,11.4372,11.4372,11.43195,11.43195,41098896.0
2008-01-17 14:09:00,11.4325,11.43555,11.4298,11.43255,8224808.0
2008-01-17 14:10:00,11.4336,11.4348,11.42665,11.43435,1693247.0
2008-01-17 14:11:00,11.4353,11.44015,11.43195,11.43795,6035834.0
2008-01-17 14:12:00,11.4371,11.4384,11.4338,11.4358,5457327.0
2008-01-17 14:13:00,11.4361,11.4425,11.4361,11.442,11378772.0
2008-01-17 14:14:00,11.444,11.444,11.44005,11.4416,148197314.0
2008-01-17 14:15:00,11.4419,11.4449,11.44,11.4449,20069993.0
2008-01-17 14:16:00,11.4448,11.4493,11.4409,11.4493,18338621.0
2008-01-17 14:17:00,11.44945,11.45185,11.44625,11.4497,3413996.0
2008-01-17 14:18:00,11.45105,11.45105,11.44755,11.44755,19933937.0
2008-01-17 14:19:00,11.45075,11.45075,11.44212,11.4436,8904718.0
2008-01-17 14:20:00,11.44465,11.4453,11.4396,11.44275,9612507.0
2008-01-17 14:21:00,11.44275,11.44435,11.43845,11.4441,4547148.0
2008-01-17 14:22:00,11.4438,11.44598,11.4401,11.44454,4454807.0
2008-01-17 14:23:00,11.4503,11.4503,11.444,11.444,19352529.0
2008-01-17 14:24:00,11.44695,11.4484,11.4422,11.4484,16616777.0
2008-01-17 14:25:00,11.447,11.44885,11.4415,11.4483,5748063.0
2008-01-17 14:26:00,11.4482,11.4495,11.4431,11.4455,13363751.0
2008-01-17 14:27:00,11.4465,11.4465,11.4413,11.44485,2293108.0
2008-01-17 14:28:00,11.4454,11.4463,11.44075,11.4463,6703075.0
2008-01-17 14:29:00,11.4428,11.44935,11.4428,11.4479,11423150.0
2008-01-17 14:30:00,11.44885,11.44885,11.4437,11.44569,29316031.0
2008-01-17 14:31:00,11.44684,11.45534,11.44684,11.45534,6916824.0
2008-01-17 14:32:00,11.45624,11.46842,11.45624,11.46837,46402710.0
2008-01-17 14:33:00,11.46747,11.46747,11.45955,11.45955,28466097.0
2008-01-17 14:34:00,11.4612,11.4612,11.455,11.45725,3944871.0
2008-01-17 14:35:00,11.4577,11.46511,11.4577,11.4645,36851555.0
2008-01-17 14:36:00,11.46585,11.46585,11.4578,11.4635,23682637.0
2008-01-17 14:37:00,11.4634,11.46977,11.4634,11.46766,4881340.0
2008-01-17 14:38:00,11.46851,11.47179,11.46625,11.4691,8192136.0
2008-01-17 14:39:00,11.4715,11.4715,11.46205,11.466,19499856.0
2008-01-17 14:40:00,11.4661,11.4663,11.46032,11.462,20994662.0
2008-01-17 14:41:00,11.4642,11.4642,11.45925,11.4621,2437819.0
2008-01-17 14:42:00,11.4633,11.4659,11.46035,11.4629,6129888.0
2008-01-17 14:43:00,11.46325,11.46505,11.4586,11.46265,5806551.0
2008-01-17 14:44:00,11.4633,11.4672,11.4587,11.4672,18910985.0
2008-01-17 14:45:00,11.46235,11.4694,11.46235,11.4646,16507370.0
2008-01-17 14:46:00,11.4689,11.46905,11.4623,11.4664,28711070.0
2008-01-17 14:47:00,11.4662,11.4707,11.46455,11.4696,3833768.0
2008-01-17 14:48:00,11.47065,11.4743,11.4647,11.4736,28668366.0
2008-01-17 14:49:00,11.47465,11.4784,11.4695,11.4742,25895184.0
2008-01-17 14:50:00,11.47585,11.47585,11.46915,11.4732,32907472.0
2008-01-17 14:51:00,11.4725,11.4734,11.46585,11.47055,1261776.0
2008-01-17 14:52:00,11.47095,11.47115,11.46459,11.466,19183897.0
2008-01-17 14:53:00,11.46515,11.46885,11.4633,11.46705,3309962.0
2008-01-17 14:54:00,11.46875,11.46875,11.46305,11.465,38955790.0
2008-01-17 14:55:00,11.46455,11.46575,11.46435,11.46435,82377740.0
2008-01-17 14:56:00,11.4643,11.4665,11.45625,11.458,1217500.0
2008-01-17 14:57:00,11.4604,11.4625,11.4568,11.45755,3968273.0
2008-01-17 14:58:00,11.4603,11.4624,11.45615,11.46045,6327002.0
2008-01-17 14:59:00,11.4613,11.4641,11.45745,11.4632,7395773.0
2008-01-17 15:00:00,11.46365,11.4653,11.45995,11.4633,14985359.0
2008-01-17 15:01:00,11.4644,11.46525,11.46105,11.4643,776072.0
2008-01-17 15:02:00,11.4647,11.46595,11.46215,11.46595,5973423.0
2008-01-17 15:03:00,11.4659,11.4679,11.4633,11.46605,9200257.0
2008-01-17 15:04:00,11.4671,11.4671,11.4605,11.46435,37420988.0
2008-01-17 15:05:00,11.4646,11.4652,11.4612,11.4612,9147790.0
2008-01-17 15:06:00,11.4622,11.4624,11.4592,11.4624,745071.0
2008-01-17 15:07:00,11.4644,11.4647,11.4592,11.4602,6817391.0
2008-01-17 15:08:00,11.4608,11.46215,11.45626,11.4611,8137835.0
2008-01-17 15:09:00,11.4574,11.4616,11.45645,11.4595,2277814.0
2008-01-17 15:10:00,11.45905,11.45907,11.45455,11.45705,11706137.0
2008-01-17 15:11:00,11.4577,11.4585,11.45295,11.45295,5890420.0
2008-01-17 15:12:00,11.45765,11.4597,11.4548,11.457,1520320.0
2008-01-17 15:13:00,11.4578,11.46035,11.45318,11.45965,43256397.0
2008-01-17 15:14:00,11.4619,11.4619,11.4558,11.4608,30578527.0
2008-01-17 15:15:00,11.46195,11.46265,11.4578,11.4615,69236223.0
2008-01-17 15:16:00,11.4611,11.463,11.45685,11.46115,50881046.0
2008-01-17 15:17:00,11.4607,11.4622,11.4558,11.46135,4547497.0
2008-01-17 15:18:00,11.46145,11.4623,11.457,11.4619,4527282.0
2008-01-17 15:19:00,11.46235,11.4628,11.4582,11.4625,27432436.0
2008-01-17 15:20:00,11.46255,11.46425,11.4591,11.462,13025016.0
2008-01-17 15:21:00,11.4634,11.46435,11.4591,11.46225,4483768.0
2008-01-17 15:22:00,11.4624,11.4639,11.46145,11.4623,21745754.0
2008-01-17 15:23:00,11.462,11.46415,11.4578,11.46415,32672008.0
2008-01-17 15:24:00,11.4637,11.46445,11.4582,11.46235,6055240.0
2008-01-17 15:25:00,11.46345,11.46475,11.4607,11.4626,8924726.0
2008-01-17 15:26:00,11.46245,11.4627,11.46015,11.46015,16865077.0
2008-01-17 15:27:00,11.4625,11.4632,11.45965,11.45965,5342175.0
2008-01-17 15:28:00,11.463,11.4643,11.46175,11.4631,13834194.0
2008-01-17 15:29:00,11.46315,11.465,11.46315,11.465,42725689.0
2008-01-17 15:30:00,11.46435,11.4673,11.4609,11.46435,6959714.0
2008-01-17 15:31:00,11.46585,11.46725,11.4615,11.4615,3015673.0
2008-01-17 15:32:00,11.4622,11.4622,11.45575,11.45655,6535138.0
2008-01-17 15:33:00,11.4566,11.45957,11.45251,11.45795,20997540.0
2008-01-17 15:34:00,11.45895,11.45895,11.44785,11.44785,9213470.0
2008-01-17 15:35:00,11.44675,11.44675,11.44035,11.44035,481129.0
2008-01-17 15:36:00,11.4406,11.4528,11.43635,11.43935,28535402.0
2008-01-17 15:37:00,11.43515,11.43955,11.43515,11.43955,3857029.0
2008-01-17 15:38:00,11.4379,11.44235,11.435,11.4415,6413226.0
2008-01-17 15:39:00,11.44175,11.44555,11.43825,11.44355,4260496.0
2008-01-17 15:40:00,11.4423,11.44257,11.43581,11.44142,78135649.0
2008-01-17 15:41:00,11.4443,11.4484,11.4433,11.4474,13536870.0
2008-01-17 15:42:00,11.4465,11.44675,11.44016,11.44201,7257129.0
2008-01-17 15:43:00,11.44286,11.44286,11.43795,11.44099,14336520.0
2008-01-17 15:44:00,11.44169,11.44294,11.438,11.44115,4561969.0
2008-01-17 15:45:00,11.4417,11.44739,11.4392,11.44739,17439222.0
2008-01-17 15:46:00,11.45275,11.45455,11.4512,11.4512,31671037.0
2008-01-17 15:47:00,11.4519,11.4519,11.44275,11.4446,3246187.0
2008-01-17 15:48:00,11.4446,11.44881,11.43907,11.44,5807858.0
2008-01-17 15:49:00,11.44005,11.44558,11.4381,11.4405,757441.0
2008-01-17 15:50:00,11.4381,11.4381,11.4331,11.4374,1370629.0
2008-01-17 15:51:00,11.4369,11.4427,11.4365,11.4427,20878211.0
2008-01-17 15:52:00,11.4431,11.4486,11.44185,11.4453,2435389.0
2008-01-17 15:53:00,11.444,11.444,11.4361,11.43775,32642882.0
2008-01-17 15:54:00,11.43725,11.4487,11.4359,11.4487,5968363.0
2008-01-17 15:55:00,11.4487,11.44905,11.44425,11.44865,22351047.0
2008-01-17 15:56:00,11.4495,11.4495,11.44067,11.441,6407062.0
2008-01-17 15:57:00,11.4422,11.44857,11.44125,11.44857,7884846.0
2008-01-17 15:58:00,11.44987,11.459,11.44817,11.459,19777274.0
2008-01-17 15:59:00,11.45915,11.45915,11.45258,11.45435,15870850.0
2008-01-17 16:00:00,11.4532,11.4544,11.4461,11.4544,8984789.0
2008-01-17 16:01:00,11.45565,11.45565,11.4503,11.4503,19593356.0
2008-01-17 16:02:00,11.4508,11.45515,11.44995,11.45085,17626844.0
2008-01-17 16:03:00,11.45015,11.4526,11.44595,11.44815,1678038.0
2008-01-17 16:04:00,11.4478,11.44899,11.44399,11.44845,1678669.0
2008-01-17 16:05:00,11.44785,11.4493,11.4434,11.4458,9785606.0
2008-01-17 16:06:00,11.4461,11.4479,11.44185,11.44485,6896809.0
2008-01-17 16:07:00,11.4434,11.4479,11.44025,11.44355,18505995.0
2008-01-17 16:08:00,11.4445,11.4499,11.4445,11.44735,19470413.0
2008-01-17 16:09:00,11.4471,11.4471,11.44215,11.44445,6698036.0
2008-01-17 16:10:00,11.4454,11.45295,11.4454,11.4512,8591105.0
2008-01-17 16:11:00,11.4568,11.4585,11.45447,11.4551,8114521.0
2008-01-17 16:12:00,11.45545,11.4565,11.44706,11.4508,4412488.0
2008-01-17 16:13:00,11.4488,11.4488,11.4444,11.44585,1575147.0
2008-01-17 16:14:00,11.4485,11.4508,11.44503,11.44895,9718560.0
2008-01-17 16:15:00,11.449,11.45305,11.4444,11.4508,4944470.0
2008-01-17 16:16:00,11.45235,11.45235,11.44605,11.4517,2415677.0
2008-01-17 16:17:00,11.4522,11.4531,11.4464,11.4498,13184930.0
2008-01-17 16:18:00,11.4469,11.4518,11.44515,11.4494,2056115.0
2008-01-17 16:19:00,11.4486,11.4511,11.44758,11.4483,2995131.0
2008-01-17 16:20:00,11.44795,11.44801,11.4408,11.4463,6038301.0
2008-01-17 16:21:00,11.4428,11.44835,11.44155,11.44585,1249564.0
2008-01-17 16:22:00,11.44545,11.44545,11.43945,11.44315,3041310.0
2008-01-17 16:23:00,11.44415,11.44565,11.44089,11.44135,14558979.0
2008-01-17 16:24:00,11.44195,11.4427,11.43645,11.4408,3870175.0
2008-01-17 16:25:00,11.44235,11.4432,11.437,11.4423,9335090.0
2008-01-17 16:26:00,11.44115,11.4425,11.43845,11.4421,2672384.0
2008-01-17 16:27:00,11.44075,11.44545,11.4406,11.44545,7568409.0
2008-01-17 16:28:00,11.44615,11.44615,11.44285,11.4446,3809203.0
2008-01-17 16:29:00,11.4451,11.44645,11.44115,11.44505,55279051.0
2008-01-17 16:30:00,11.4451,11.4455,11.43965,11.4436,3402746.0
2008-01-17 16:31:00,11.4435,11.4485,11.4418,11.4485,1144681.0
2008-01-17 16:32:00,11.4454,11.45225,11.4442,11.45225,18036587.0
2008-01-17 16:33:00,11.45115,11.45115,11.443,11.44511,2712896.0
2008-01-17 16:34:00,11.44596,11.4529,11.44596,11.45185,20957312.0
2008-01-17 16:35:00,11.45255,11.45255,11.4465,11.4491,12516494.0
2008-01-17 16:36:00,11.44955,11.4508,11.4452,11.4465,19174447.0
2008-01-17 16:37:00,11.45105,11.45125,11.44785,11.45025,29494018.0
2008-01-17 16:38:00,11.4523,11.4523,11.44865,11.45045,3343784.0
2008-01-17 16:39:00,11.4516,11.45395,11.44785,11.45325,3879807.0
2008-01-17 16:40:00,11.4526,11.4545,11.4518,11.4542,25487777.0
2008-01-17 16:41:00,11.45445,11.4551,11.4507,11.455,7678597.0
2008-01-17 16:42:00,11.45505,11.4569,11.45235,11.4565,585917.0
2008-01-17 16:43:00,11.4557,11.45695,11.4523,11.45545,20972861.0
2008-01-17 16:44:00,11.457,11.46,11.453,11.46,5747907.0
2008-01-17 16:45:00,11.4609,11.4615,11.4581,11.4581,982830.0
2008-01-17 16:46:00,11.4584,11.4588,11.45615,11.45775,11277967.0
2008-01-17 16:47:00,11.45865,11.4587,11.45505,11.45715,2092574.0
2008-01-17 16:48:00,11.4586,11.4599,11.4547,11.4599,34463834.0
2008-01-17 16:49:00,11.4592,11.4613,11.4592,11.4613,6597278.0
2008-01-17 16:50:00,11.4617,11.46315,11.4559,11.4584,11223060.0
2008-01-17 16:51:00,11.45825,11.4619,11.4556,11.4607,4820027.0
2008-01-17 16:52:00,11.46065,11.46065,11.45583,11.45825,2488311.0
2008-01-17 16:53:00,11.45925,11.4657,11.45925,11.4641,26841760.0
2008-01-17 16:54:00,11.4641,11.4666,11.4593,11.4612,48066678.0
2008-01-17 16:55:00,11.4628,11.46395,11.4575,11.4639,16197935.0
2008-01-17 16:56:00,11.46365,11.4648,11.4592,11.46075,30295109.0
2008-01-17 16:57:00,11.46605,11.46605,11.4573,11.46095,10971721.0
2008-01-17 16:58:00,11.46395,11.4642,11.4581,11.4629,3526901.0
2008-01-17 16:59:00,11.4576,11.46265,11.45635,11.46045,11278425.0
2008-01-17 17:00:00,11.4598,11.46205,11.45795,11.45963,4889358.0
2008-01-17 17:01:00,11.46033,11.46348,11.46033,11.46348,9751875.0
2008-01-17 17:02:00,11.46398,11.4718,11.46398,11.47145,7798825.0
2008-01-17 17:03:00,11.47205,11.47205,11.4669,11.46755,4620392.0
2008-01-17 17:04:00,11.46835,11.47725,11.4683,11.47495,2944513.0
2008-01-17 17:05:00,11.47475,11.4761,11.469,11.46965,18192431.0
2008-01-17 17:06:00,11.4727,11.4743,11.47095,11.47095,11216606.0
2008-01-17 17:07:00,11.4706,11.47105,11.46675,11.4682,13559401.0
2008-01-17 17:08:00,11.4686,11.4727,11.46618,11.4686,14978863.0
2008-01-17 17:09:00,11.46845,11.47191,11.46574,11.46615,16789827.0
2008-01-17 17:10:00,11.4646,11.46915,11.4613,11.4636,12659652.0
2008-01-17 17:11:00,11.4631,11.46745,11.46164,11.4626,8392213.0
2008-01-17 17:12:00,11.46055,11.46301,11.45825,11.4621,4200123.0
2008-01-17 17:13:00,11.4651,11.46683,11.45896,11.4622,12337331.0
2008-01-17 17:14:00,11.46335,11.4702,11.463,11.463,4363593.0
2008-01-17 17:15:00,11.4619,11.4671,11.46085,11.4653,5613083.0
2008-01-17 17:16:00,11.4658,11.46625,11.4601,11.46515,1840823.0
2008-01-17 17:17:00,11.4659,11.4674,11.4644,11.4652,2557777.0
2008-01-17 17:18:00,11.4645,11.4703,11.46225,11.46745,19729678.0
2008-01-17 17:19:00,11.4673,11.46775,11.45965,11.46445,5512640.0
2008-01-17 17:20:00,11.464,11.46935,11.464,11.4657,1655498.0
2008-01-17 17:21:00,11.46285,11.4651,11.4534,11.4651,15811803.0
2008-01-17 17:22:00,11.46295,11.4661,11.45835,11.45835,21435133.0
2008-01-17 17:23:00,11.4581,11.4581,11.44935,11.44935,28997608.0
2008-01-17 17:24:00,11.45005,11.45005,11.4452,11.4452,29978177.0
2008-01-17 17:25:00,11.44315,11.45044,11.44315,11.44859,3619672.0
2008-01-17 17:26:00,11.44789,11.44789,11.4387,11.4387,5820825.0
2008-01-17 17:27:00,11.43915,11.44993,11.43915,11.44625,37428393.0
2008-01-17 17:28:00,11.4474,11.45639,11.4474,11.45145,1693931.0
2008-01-17 17:29:00,11.4477,11.4519,11.44235,11.4474,7893614.0
2008-01-17 17:30:00,11.448,11.4499,11.445,11.4499,9996182.0
2008-01-17 17:31:00,11.4494,11.45314,11.4458,11.4523,17059693.0
2008-01-17 17:32:00,11.45205,11.45299,11.44805,11.45165,7816374.0
2008-01-17 17:33:00,11.4511,11.46304,11.4511,11.46111,7975250.0
2008-01-17 17:34:00,11.46026,11.46026,11.4529,11.4529,6508206.0
2008-01-17 17:35:00,11.4546,11.45463,11.44962,11.4499,9254384.0
2008-01-17 17:36:00,11.45095,11.4586,11.45095,11.4586,20338344.0
2008-01-17 17:37:00,11.4582,11.4643,11.4582,11.46315,1811740.0
2008-01-17 17:38:00,11.46285,11.464,11.45255,11.45323,1358599.0
2008-01-17 17:39:00,11.45418,11.46271,11.45418,11.4572,10871079.0
2008-01-17 17:40:00,11.45805,11.4606,11.4535,11.4535,7988381.0
2008-01-17 17:41:00,11.45265,11.4582,11.45264,11.45545,21708617.0
2008-01-17 17:42:00,11.4568,11.4593,11.4501,11.451,2055317.0
2008-01-17 17:43:00,11.4543,11.4562,11.4533,11.4533,3586587.0
2008-01-17 17:44:00,11.4537,11.45735,11.45085,11.45085,3940391.0
2008-01-17 17:45:00,11.4548,11.45825,11.4541,11.4543,4320269.0
2008-01-17 17:46:00,11.45285,11.4563,11.44922,11.4551,17815436.0
2008-01-17 17:47:00,11.45525,11.45715,11.4497,11.4497,5482313.0
2008-01-17 17:48:00,11.45495,11.4567,11.45116,11.45155,10982194.0
2008-01-17 17:49:00,11.4543,11.45475,11.45262,11.4533,1517596.0
2008-01-17 17:50:00,11.4549,11.4549,11.45148,11.453,10771568.0
2008-01-17 17:51:00,11.4546,11.4569,11.4498,11.4561,8255237.0
2008-01-17 17:52:00,11.45675,11.4581,11.45659,11.4576,16153176.0
2008-01-17 17:53:00,11.4577,11.4598,11.45371,11.4592,48973057.0
2008-01-17 17:54:00,11.45985,11.46005,11.45655,11.46005,18077868.0
2008-01-17 17:55:00,11.4602,11.4602,11.45005,11.45585,7045754.0
2008-01-17 17:56:00,11.4594,11.4617,11.4541,11.45975,7189844.0
2008-01-17 17:57:00,11.46035,11.46035,11.45497,11.45975,25198520.0
2008-01-17 17:58:00,11.4593,11.4607,11.456,11.4597,13115141.0
2008-01-17 17:59:00,11.4601,11.4621,11.45795,11.45795,14746467.0
2008-01-17 18:00:00,11.4619,11.4642,11.45753,11.4642,2110224.0
2008-01-17 18:01:00,11.46405,11.46881,11.46172,11.4673,5750127.0
2008-01-17 18:02:00,11.46655,11.46815,11.46212,11.46335,14347814.0
2008-01-17 18:03:00,11.4643,11.46675,11.46039,11.465,21865738.0
2008-01-17 18:04:00,11.46455,11.4654,11.4613,11.4628,21604908.0
2008-01-17 18:05:00,11.46225,11.46395,11.45864,11.46375,7104675.0
2008-01-17 18:06:00,11.4649,11.46555,11.4632,11.4632,15008843.0
2008-01-17 18:07:00,11.4621,11.4633,11.46061,11.46265,18953550.0
2008-01-17 18:08:00,11.46135,11.46135,11.45484,11.45771,13099192.0
2008-01-17 18:09:00,11.45871,11.465,11.45871,11.46275,16853299.0
2008-01-17 18:10:00,11.4635,11.4665,11.4635,11.4655,3363833.0
2008-01-17 18:11:00,11.4652,11.4652,11.45669,11.46185,1243521.0
2008-01-17 18:12:00,11.4625,11.46475,11.4602,11.46415,18719714.0
2008-01-17 18:13:00,11.46405,11.4643,11.46157,11.4634,19432238.0
2008-01-17 18:14:00,11.4641,11.46485,11.46093,11.46215,5948103.0
2008-01-17 18:15:00,11.46115,11.4638,11.4574,11.4603,4165226.0
2008-01-17 18:16:00,11.45935,11.4645,11.45795,11.45795,8228159.0
2008-01-17 18:17:00,11.4606,11.4606,11.45415,11.45415,9188421.0
2008-01-17 18:18:00,11.4548,11.4576,11.4511,11.4532,18292991.0
2008-01-17 18:19:00,11.4529,11.45835,11.4523,11.457,2802447.0
2008-01-17 18:20:00,11.4583,11.46145,11.4533,11.45405,63765098.0
2008-01-17 18:21:00,11.455,11.46083,11.455,11.45615,7531620.0
2008-01-17 18:22:00,11.4553,11.46185,11.455,11.458,2728104.0
2008-01-17 18:23:00,11.458,11.461,11.45585,11.4573,5425588.0
2008-01-17 18:24:00,11.4588,11.4602,11.45625,11.4582,20703088.0
2008-01-17 18:25:00,11.4578,11.4619,11.45445,11.45445,16073090.0
2008-01-17 18:26:00,11.45515,11.4607,11.45375,11.4589,12819507.0
2008-01-17 18:27:00,11.4579,11.46125,11.45615,11.45835,20011569.0
2008-01-17 18:28:00,11.4582,11.46235,11.4578,11.4585,11035265.0
2008-01-17 18:29:00,11.459,11.46205,11.45895,11.46035,3568923.0
2008-01-17 18:30:00,11.45995,11.463,11.4584,11.4611,7119552.0
2008-01-17 18:31:00,11.461,11.46115,11.45805,11.46015,11229815.0
2008-01-17 18:32:00,11.4606,11.46325,11.4577,11.4595,13627619.0
2008-01-17 18:33:00,11.4596,11.4621,11.45545,11.4579,27628724.0
2008-01-17 18:34:00,11.46125,11.46235,11.45846,11.45985,17509701.0
2008-01-17 18:35:00,11.45915,11.4604,11.45283,11.4576,7909075.0
2008-01-17 18:36:00,11.4582,11.4582,11.45165,11.45296,21978720.0
2008-01-17 18:37:00,11.4595,11.4595,11.45055,11.4545,14680352.0
2008-01-17 18:38:00,11.45625,11.45625,11.4502,11.4504,24424050.0
2008-01-17 18:39:00,11.45225,11.45615,11.4512,11.4519,12113164.0
2008-01-17 18:40:00,11.4528,11.4552,11.4501,11.4518,20663020.0
2008-01-17 18:41:00,11.452,11.45475,11.45085,11.45225,15374600.0
2008-01-17 18:42:00,11.45315,11.4567,11.45145,11.4558,7664711.0
2008-01-17 18:43:00,11.45615,11.4592,11.4548,11.4576,19695114.0
2008-01-17 18:44:00,11.46025,11.46025,11.45585,11.45615,41858948.0
2008-01-17 18:45:00,11.45765,11.46055,11.455,11.45765,25498361.0
2008-01-17 18:46:00,11.4578,11.45865,11.45525,11.45705,26403824.0
2008-01-17 18:47:00,11.45695,11.4582,11.45545,11.45575,15323424.0
2008-01-17 18:48:00,11.456,11.456,11.45205,11.4548,31376762.0
2008-01-17 18:49:00,11.4561,11.46085,11.45358,11.46085,17308214.0
2008-01-17 18:50:00,11.4593,11.46056,11.45303,11.45473,14905813.0
2008-01-17 18:51:00,11.45563,11.46095,11.45563,11.46095,3610855.0
2008-01-17 18:52:00,11.462,11.462,11.45108,11.45233,8072178.0
2008-01-17 18:53:00,11.45278,11.45825,11.45238,11.45348,6582996.0
2008-01-17 18:54:00,11.45368,11.4636,11.45368,11.46079,18415246.0
2008-01-17 18:55:00,11.46335,11.46335,11.45658,11.46115,11119291.0
2008-01-17 18:56:00,11.461,11.461,11.45285,11.4604,8049825.0
2008-01-17 18:57:00,11.4597,11.46095,11.45537,11.4608,4335213.0
2008-01-17 18:58:00,11.4593,11.46085,11.4587,11.4607,28000890.0
2008-01-17 18:59:00,11.4598,11.46167,11.45647,11.45707,9628034.0
2008-01-17 19:00:00,11.46095,11.4648,11.45996,11.46395,1417127.0
2008-01-17 19:01:00,11.46385,11.4652,11.4575,11.4652,22094709.0
2008-01-17 19:02:00,11.46525,11.46579,11.45911,11.46345,11136282.0
2008-01-17 19:03:00,11.4628,11.46665,11.4628,11.46645,33344240.0
2008-01-17 19:04:00,11.4667,11.4667,11.4583,11.4647,29228862.0
2008-01-17 19:05:00,11.46465,11.4671,11.4639,11.46415,13635341.0
2008-01-17 19:06:00,11.46475,11.46595,11.46385,11.46385,16457174.0
2008-01-17 19:07:00,11.4639,11.46455,11.46225,11.4631,4336029.0
2008-01-17 19:08:00,11.4632,11.4641,11.46255,11.4641,47007955.0
2008-01-17 19:09:00,11.4638,11.46465,11.46225,11.4641,4985904.0
2008-01-17 19:10:00,11.46475,11.46475,11.4587,11.4587,14403384.0
2008-01-17 19:11:00,11.45855,11.461,11.45754,11.45755,11386980.0
2008-01-17 19:12:00,11.45955,11.4606,11.45635,11.45935,25924320.0
2008-01-17 19:13:00,11.45915,11.4621,11.4581,11.4621,8224526.0
2008-01-17 19:14:00,11.46335,11.46335,11.4588,11.4615,42980795.0
2008-01-17 19:15:00,11.46025,11.46025,11.45735,11.45735,6865039.0
2008-01-17 19:16:00,11.4575,11.4596,11.4569,11.4576,20805661.0
2008-01-17 19:17:00,11.45745,11.4611,11.45635,11.4598,16745808.0
2008-01-17 19:18:00,11.4593,11.46175,11.4593,11.4611,17313793.0
2008-01-17 19:19:00,11.46125,11.46285,11.46055,11.4613,11761235.0
2008-01-17 19:20:00,11.46115,11.4622,11.459,11.4615,21248998.0
2008-01-17 19:21:00,11.46205,11.465,11.46175,11.4645,22590277.0
2008-01-17 19:22:00,11.46515,11.4666,11.46445,11.4652,3579436.0
2008-01-17 19:23:00,11.4638,11.46525,11.4638,11.4642,13881798.0
2008-01-17 19:24:00,11.46425,11.46545,11.4637,11.46445,6823191.0
2008-01-17 19:25:00,11.4642,11.4652,11.46365,11.4652,9954243.0
2008-01-17 19:26:00,11.4653,11.46605,11.4643,11.46525,10679912.0
2008-01-17 19:27:00,11.46595,11.47295,11.4643,11.4693,12689904.0
2008-01-17 19:28:00,11.47035,11.47035,11.4674,11.4674,29917501.0
2008-01-17 19:29:00,11.467,11.46805,11.4661,11.46755,14632322.0
2008-01-17 19:30:00,11.4672,11.46905,11.4639,11.4658,12879396.0
2008-01-17 19:31:00,11.4649,11.46565,11.46315,11.46425,4348539.0
2008-01-17 19:32:00,11.4656,11.4656,11.46295,11.4633,12244479.0
2008-01-17 19:33:00,11.46415,11.4661,11.46237,11.4645,16160189.0
2008-01-17 19:34:00,11.46475,11.46475,11.4612,11.4612,5601419.0
2008-01-17 19:35:00,11.46195,11.46251,11.4569,11.45765,21308028.0
2008-01-17 19:36:00,11.4572,11.4612,11.4572,11.4612,9535901.0
2008-01-17 19:37:00,11.4623,11.4643,11.4609,11.4633,6519626.0
2008-01-17 19:38:00,11.4631,11.4644,11.463,11.46335,18701413.0
2008-01-17 19:39:00,11.46285,11.46295,11.4616,11.4616,18750703.0
2008-01-17 19:40:00,11.46245,11.46245,11.46115,11.4614,33428139.0
2008-01-17 19:41:00,11.46115,11.46115,11.45965,11.4602,9181696.0
2008-01-17 19:42:00,11.4615,11.4615,11.45575,11.4585,24155568.0
2008-01-17 19:43:00,11.45835,11.45835,11.45615,11.45615,20797526.0
2008-01-17 19:44:00,11.4559,11.45665,11.45585,11.45665,7826701.0
2008-01-17 19:45:00,11.4552,11.4569,11.4552,11.456,8169805.0
2008-01-17 19:46:00,11.457,11.4581,11.4559,11.45755,29574155.0
2008-01-17 19:47:00,11.45895,11.4594,11.45815,11.4594,4103251.0
2008-01-17 19:48:00,11.4601,11.4616,11.4587,11.4604,22532038.0
2008-01-17 19:49:00,11.4606,11.4612,11.46,11.46,6141919.0
2008-01-17 19:50:00,11.4608,11.4637,11.4591,11.4637,4530574.0
2008-01-17 19:51:00,11.463,11.463,11.46105,11.4627,11564860.0
2008-01-17 19:52:00,11.4629,11.4629,11.4613,11.4613,35903254.0
2008-01-17 19:53:00,11.46085,11.463,11.46035,11.46065,11713184.0
2008-01-17 19:54:00,11.46245,11.46245,11.46005,11.46005,26809957.0
2008-01-17 19:55:00,11.4613,11.4613,11.45965,11.46,5730244.0
2008-01-17 19:56:00,11.4606,11.4606,11.45945,11.4599,13096337.0
2008-01-17 19:57:00,11.4605,11.46092,11.4596,11.4596,2908191.0
2008-01-17 19:58:00,11.4601,11.46065,11.45945,11.4605,4765415.0
2008-01-17 19:59:00,11.4607,11.46136,11.45895,11.46105,24061698.0
2008-01-17 20:00:00,11.4618,11.4631,11.4598,11.4631,4162340.0
2008-01-17 20:01:00,11.46335,11.4638,11.4616,11.4633,22171696.0
2008-01-17 20:02:00,11.4638,11.4638,11.4622,11.463,9842939.0
2008-01-17 20:03:00,11.4638,11.4643,11.46265,11.4643,6324766.0
2008-01-17 20:04:00,11.46465,11.46554,11.4646,11.46525,21017961.0
2008-01-17 20:05:00,11.46575,11.46575,11.46326,11.4653,22522588.0
2008-01-17 20:06:00,11.4661,11.4661,11.4631,11.4631,10915970.0
2008-01-17 20:07:00,11.46465,11.4654,11.4637,11.4645,13824540.0
2008-01-17 20:08:00,11.46385,11.46414,11.4629,11.46405,49407319.0
2008-01-17 20:09:00,11.4643,11.4651,11.464,11.464,8675806.0
2008-01-17 20:10:00,11.4644,11.4644,11.4617,11.464,5953104.0
2008-01-17 20:11:00,11.4624,11.46295,11.4612,11.46295,5106027.0
2008-01-17 20:12:00,11.46355,11.46366,11.4629,11.4629,3524082.0
2008-01-17 20:13:00,11.4637,11.4643,11.4626,11.4626,5698940.0
2008-01-17 20:14:00,11.4634,11.46385,11.46175,11.4627,13139825.0
2008-01-17 20:15:00,11.4625,11.46275,11.4604,11.4604,7601565.0
2008-01-17 20:16:00,11.46075,11.4622,11.4607,11.4607,9402715.0
2008-01-17 20:17:00,11.4621,11.4624,11.4607,11.4607,5394809.0
2008-01-17 20:18:00,11.4603,11.46115,11.46029,11.46115,14221597.0
2008-01-17 20:19:00,11.46085,11.4629,11.4606,11.46175,12207741.0
2008-01-17 20:20:00,11.4639,11.4639,11.46254,11.4626,25981507.0
2008-01-17 20:21:00,11.4623,11.46235,11.4592,11.4609,19170848.0
2008-01-17 20:22:00,11.46025,11.4604,11.45925,11.4604,69664999.0
2008-01-17 20:23:00,11.45965,11.4602,11.45938,11.4602,9169130.0
2008-01-17 20:24:00,11.4611,11.4611,11.45925,11.46045,4184360.0
2008-01-17 20:25:00,11.4592,11.4632,11.4592,11.4632,5358727.0
2008-01-17 20:26:00,11.46205,11.46205,11.45915,11.45985,4557391.0
2008-01-17 20:27:00,11.46005,11.4606,11.4594,11.46025,35582917.0
2008-01-17 20:28:00,11.4615,11.46275,11.4596,11.46275,5112314.0
2008-01-17 20:29:00,11.4625,11.4628,11.46035,11.46135,5695592.0
2008-01-17 20:30:00,11.4619,11.46228,11.46105,11.46105,61219917.0
2008-01-17 20:31:00,11.46145,11.462,11.4608,11.4611,3023463.0
2008-01-17 20:32:00,11.46055,11.4645,11.46055,11.464,7261888.0
2008-01-17 20:33:00,11.46385,11.4646,11.4606,11.462,14463632.0
2008-01-17 20:34:00,11.4621,11.4638,11.4621,11.46305,19511246.0
2008-01-17 20:35:00,11.4636,11.46495,11.46155,11.464,19865786.0
2008-01-17 20:36:00,11.4643,11.46505,11.4633,11.46395,10449225.0
2008-01-17 20:37:00,11.46375,11.4641,11.46235,11.46235,7902920.0
2008-01-17 20:38:00,11.4629,11.4653,11.4629,11.4644,24743236.0
2008-01-17 20:39:00,11.4642,11.4652,11.46407,11.4643,14411267.0
2008-01-17 20:40:00,11.4648,11.4648,11.4633,11.4633,5861407.0
2008-01-17 20:41:00,11.4642,11.4642,11.46255,11.46255,22067659.0
2008-01-17 20:42:00,11.46375,11.4645,11.4621,11.4628,19833602.0
2008-01-17 20:43:00,11.46225,11.46345,11.46225,11.46275,32437298.0
2008-01-17 20:44:00,11.4619,11.46265,11.46062,11.4619,26055932.0
2008-01-17 20:45:00,11.4615,11.4619,11.4602,11.4602,60726536.0
2008-01-17 20:46:00,11.4631,11.4631,11.4607,11.4607,6200267.0
2008-01-17 20:47:00,11.46215,11.46215,11.46015,11.4613,5225971.0
2008-01-17 20:48:00,11.46215,11.46215,11.4605,11.4608,10376481.0
2008-01-17 20:49:00,11.4606,11.461,11.4597,11.4602,10481949.0
2008-01-17 20:50:00,11.4605,11.46095,11.4599,11.46095,18017572.0
2008-01-17 20:51:00,11.46055,11.4606,11.45866,11.4606,7162476.0
2008-01-17 20:52:00,11.4604,11.4617,11.46015,11.4602,3097524.0
2008-01-17 20:53:00,11.45875,11.46165,11.45875,11.45995,10617187.0
2008-01-17 20:54:00,11.4607,11.4607,11.45848,11.4603,13670811.0
2008-01-17 20:55:00,11.4598,11.46061,11.4598,11.46005,19923166.0
2008-01-17 20:56:00,11.46215,11.46215,11.4588,11.45955,13110939.0
2008-01-17 20:57:00,11.4594,11.4606,11.45825,11.45875,3825011.0
2008-01-17 20:58:00,11.4606,11.4606,11.45655,11.45655,43814493.0
2008-01-17 20:59:00,11.45665,11.4585,11.4545,11.45545,13826058.0
2008-01-17 21:00:00,11.45575,11.45575,11.4528,11.4535,8635519.0
2008-01-17 21:01:00,11.45395,11.4561,11.45195,11.4561,1985213.0
2008-01-17 21:02:00,11.4569,11.4577,11.4553,11.45705,19853688.0
2008-01-17 21:03:00,11.457,11.4587,11.45525,11.45525,26333676.0
2008-01-17 21:04:00,11.45745,11.45747,11.4533,11.4534,5001485.0
2008-01-17 21:05:00,11.4532,11.45435,11.45255,11.4539,7241573.0
2008-01-17 21:06:00,11.45475,11.45515,11.4512,11.45435,16220233.0
2008-01-17 21:07:00,11.45455,11.45455,11.45215,11.4523,4562119.0
2008-01-17 21:08:00,11.4539,11.4539,11.4509,11.4509,6723661.0
2008-01-17 21:09:00,11.4504,11.45125,11.44965,11.4504,5257347.0
2008-01-17 21:10:00,11.45205,11.45205,11.45055,11.45055,13188744.0
2008-01-17 21:11:00,11.44985,11.451,11.44845,11.4489,8381673.0
2008-01-17 21:12:00,11.44965,11.44965,11.44725,11.4475,6971729.0
2008-01-17 21:13:00,11.4474,11.4484,11.447,11.44795,13404488.0
2008-01-17 21:14:00,11.447,11.44855,11.447,11.4473,8538126.0
2008-01-17 21:15:00,11.44705,11.44855,11.4462,11.4472,5171612.0
2008-01-17 21:16:00,11.4486,11.4508,11.4457,11.45005,13053119.0
2008-01-17 21:17:00,11.4507,11.4531,11.4495,11.4511,5446919.0
2008-01-17 21:18:00,11.45225,11.45225,11.4502,11.4511,14277138.0
2008-01-17 21:19:00,11.45205,11.4531,11.45155,11.45155,5277595.0
2008-01-17 21:20:00,11.45335,11.45335,11.4515,11.45215,15078583.0
2008-01-17 21:21:00,11.4516,11.45315,11.4505,11.45195,3322369.0
2008-01-17 21:22:00,11.45265,11.45265,11.45075,11.4514,21619489.0
2008-01-17 21:23:00,11.4517,11.45205,11.4501,11.4505,7846467.0
2008-01-17 21:24:00,11.45175,11.45175,11.4509,11.4509,6375454.0
2008-01-17 21:25:00,11.4501,11.4506,11.44995,11.4502,11481204.0
2008-01-17 21:26:00,11.4518,11.4518,11.4495,11.4495,6823949.0
2008-01-17 21:27:00,11.45135,11.4522,11.45095,11.4511,4514365.0
2008-01-17 21:28:00,11.45175,11.4521,11.4508,11.45165,6067559.0
2008-01-17 21:29:00,11.45115,11.4517,11.4509,11.4509,1430368.0
2008-01-17 21:30:00,11.4521,11.4521,11.45054,11.45055,12014151.0
2008-01-17 21:31:00,11.4511,11.45275,11.45032,11.45275,9837440.0
2008-01-17 21:32:00,11.45315,11.45331,11.45145,11.45225,7853579.0
2008-01-17 21:33:00,11.45145,11.45145,11.4508,11.4508,7612130.0
2008-01-17 21:34:00,11.45175,11.45175,11.44917,11.4496,2030655.0
2008-01-17 21:35:00,11.4513,11.4513,11.4498,11.4498,2447526.0
2008-01-17 21:36:00,11.44985,11.45035,11.44855,11.44855,1259383.0
2008-01-17 21:37:00,11.4484,11.44935,11.44652,11.4485,11366692.0
2008-01-17 21:38:00,11.45,11.45,11.44775,11.44775,5860066.0
2008-01-17 21:39:00,11.4475,11.449,11.4475,11.44895,22499004.0
2008-01-17 21:40:00,11.4483,11.4496,11.4483,11.44835,9639743.0
2008-01-17 21:41:00,11.44825,11.44825,11.44645,11.44645,13702051.0
2008-01-17 21:42:00,11.4467,11.44722,11.44395,11.44395,4995732.0
2008-01-17 21:43:00,11.4441,11.4441,11.4353,11.4353,1779209.0
2008-01-17 21:44:00,11.4371,11.439,11.4344,11.4355,4945587.0
2008-01-17 21:45:00,11.4382,11.44155,11.43745,11.438,9340303.0
2008-01-17 21:46:00,11.4389,11.4398,11.4361,11.4398,8895969.0
2008-01-17 21:47:00,11.4401,11.44253,11.43715,11.4422,6442975.0
2008-01-17 21:48:00,11.4457,11.4482,11.4457,11.4475,3209929.0
2008-01-17 21:49:00,11.44755,11.4524,11.44755,11.4507,2851151.0
2008-01-17 21:50:00,11.45225,11.45225,11.44775,11.44795,11953991.0
2008-01-17 21:51:00,11.44895,11.45155,11.44825,11.45155,6371075.0
2008-01-17 21:52:00,11.44995,11.45161,11.44995,11.4508,14705105.0
2008-01-17 21:53:00,11.45,11.45,11.44855,11.44855,5474901.0
2008-01-17 21:54:00,11.44805,11.4495,11.44614,11.4472,10096337.0
2008-01-17 21:55:00,11.44725,11.44725,11.4437,11.44475,15769232.0
2008-01-17 21:56:00,11.4454,11.44635,11.4402,11.44635,18513764.0
2008-01-17 21:57:00,11.447,11.4489,11.447,11.44885,20608062.0
2008-01-17 21:58:00,11.4486,11.44985,11.4476,11.44855,4114743.0
2008-01-17 21:59:00,11.44765,11.449,11.44765,11.4479,3992035.0
2008-01-17 22:00:00,11.4475,11.45045,11.44685,11.448,6733798.0
2008-01-17 22:01:00,11.44745,11.44745,11.44575,11.44575,10572708.0
2008-01-17 22:02:00,11.44675,11.44675,11.44525,11.44585,16296109.0
2008-01-17 22:03:00,11.44625,11.44705,11.44625,11.44705,10468274.0
2008-01-17 22:04:00,11.448,11.448,11.44395,11.44445,6565631.0
2008-01-17 22:05:00,11.4455,11.44585,11.4443,11.44585,10005734.0
2008-01-17 22:06:00,11.447,11.44755,11.4432,11.44585,39571346.0
2008-01-17 22:07:00,11.44635,11.44755,11.44485,11.44485,9297908.0
2008-01-17 22:08:00,11.4457,11.4457,11.4441,11.4441,10988364.0
2008-01-17 22:09:00,11.4422,11.4448,11.44215,11.44215,8560334.0
2008-01-17 22:10:00,11.44265,11.4436,11.44165,11.44245,15217763.0
2008-01-17 22:11:00,11.44185,11.4432,11.4411,11.4411,11268465.0
2008-01-17 22:12:00,11.44255,11.44301,11.4419,11.4427,10569846.0
2008-01-17 22:13:00,11.4418,11.44385,11.4418,11.4434,27657378.0
2008-01-17 22:14:00,11.44365,11.44385,11.4432,11.44365,19887565.0
2008-01-17 22:15:00,11.443,11.443,11.4412,11.4412,10225202.0
2008-01-17 22:16:00,11.44245,11.4444,11.4419,11.4438,20916285.0
2008-01-17 22:17:00,11.44195,11.44375,11.4413,11.44375,8815087.0
2008-01-17 22:18:00,11.4437,11.44412,11.4434,11.44385,4453203.0
2008-01-17 22:19:00,11.4438,11.4449,11.4438,11.4449,5780709.0
2008-01-17 22:20:00,11.4462,11.44775,11.4444,11.447,4274708.0
2008-01-17 22:21:00,11.4478,11.4478,11.44535,11.44535,3350705.0
2008-01-17 22:22:00,11.44835,11.44835,11.44555,11.44555,12655577.0
2008-01-17 22:23:00,11.44475,11.44775,11.44475,11.4469,5619657.0
2008-01-17 22:24:00,11.4478,11.44865,11.44705,11.448,5330307.0
2008-01-17 22:25:00,11.44745,11.44745,11.4444,11.4444,2302354.0
2008-01-17 22:26:00,11.4455,11.4455,11.44185,11.44235,4168486.0
2008-01-17 22:27:00,11.441,11.4421,11.4405,11.4405,5411740.0
2008-01-17 22:28:00,11.44165,11.44165,11.4378,11.44045,6842996.0
2008-01-17 22:29:00,11.4395,11.4405,11.43785,11.4384,10584560.0
2008-01-17 22:30:00,11.4394,11.43973,11.43885,11.43945,7278043.0
2008-01-17 22:31:00,11.43845,11.43945,11.43335,11.43335,4245757.0
2008-01-17 22:32:00,11.43225,11.43475,11.4315,11.43475,10881855.0
2008-01-17 22:33:00,11.4358,11.4365,11.4342,11.4365,6792381.0
2008-01-17 22:34:00,11.4367,11.4385,11.4358,11.43745,3665997.0
2008-01-17 22:35:00,11.438,11.439,11.4375,11.4379,7270033.0
2008-01-17 22:36:00,11.44015,11.4404,11.4382,11.4382,4080768.0
2008-01-17 22:37:00,11.4377,11.43955,11.4367,11.4387,4961611.0
2008-01-17 22:38:00,11.44015,11.4414,11.43985,11.44075,6749454.0
2008-01-17 22:39:00,11.44,11.4415,11.44,11.4406,13352261.0
2008-01-17 22:40:00,11.4419,11.4419,11.44035,11.44075,24540139.0
2008-01-17 22:41:00,11.44015,11.4424,11.44015,11.44225,5954584.0
2008-01-17 22:42:00,11.44345,11.44345,11.44205,11.44205,2027922.0
2008-01-17 22:43:00,11.44285,11.44292,11.4415,11.4428,4398760.0
2008-01-17 22:44:00,11.4435,11.4438,11.4423,11.4438,13936241.0
2008-01-17 22:45:00,11.44215,11.4435,11.4416,11.44265,12673241.0
2008-01-17 22:46:00,11.44445,11.44445,11.44115,11.44175,1876724.0
2008-01-17 22:47:00,11.44125,11.44125,11.4396,11.4396,11574172.0
2008-01-17 22:48:00,11.44075,11.44075,11.4373,11.4373,20333542.0
2008-01-17 22:49:00,11.436,11.436,11.4341,11.4349,20935155.0
2008-01-17 22:50:00,11.4347,11.4363,11.43305,11.43395,10909812.0
2008-01-17 22:51:00,11.4346,11.4346,11.43165,11.433,20863953.0
2008-01-17 22:52:00,11.43355,11.43425,11.4319,11.43425,5965379.0
2008-01-17 22:53:00,11.4344,11.4378,11.4344,11.4378,3359872.0
2008-01-17 22:54:00,11.438,11.43945,11.43775,11.43925,14629808.0
2008-01-17 22:55:00,11.43955,11.43955,11.4366,11.4366,8420435.0
2008-01-17 22:56:00,11.439,11.439,11.4348,11.4369,9205369.0
2008-01-17 22:57:00,11.4361,11.43655,11.43505,11.43505,9005438.0
2008-01-17 22:58:00,11.4361,11.4364,11.43465,11.4364,9397575.0
2008-01-17 22:59:00,11.43525,11.4372,11.43525,11.4362,4231117.0
2008-01-17 23:00:00,11.43645,11.43867,11.43645,11.4384,4370681.0
2008-01-17 23:01:00,11.43935,11.43965,11.4381,11.43915,20173300.0
2008-01-17 23:02:00,11.44005,11.44075,11.43935,11.44055,5713975.0
2008-01-17 23:03:00,11.44025,11.44143,11.43935,11.4405,6092329.0
2008-01-17 23:04:00,11.4401,11.44105,11.4386,11.4395,23188685.0
2008-01-17 23:05:00,11.4402,11.4417,11.4402,11.4411,15617597.0
2008-01-17 23:06:00,11.4418,11.4418,11.4394,11.44045,13905699.0
2008-01-17 23:07:00,11.4406,11.44071,11.4397,11.4406,4029865.0
2008-01-17 23:08:00,11.44195,11.44195,11.4373,11.438,11516197.0
2008-01-17 23:09:00,11.4374,11.43875,11.4365,11.43695,35390098.0
2008-01-17 23:10:00,11.4394,11.4394,11.43394,11.4362,12477781.0
2008-01-17 23:11:00,11.4363,11.43735,11.4363,11.4368,8339570.0
2008-01-17 23:12:00,11.4374,11.4384,11.43605,11.4373,11393715.0
2008-01-17 23:13:00,11.4364,11.43831,11.4364,11.4368,16008638.0
2008-01-17 23:14:00,11.43775,11.4381,11.43585,11.43585,19646133.0
2008-01-17 23:15:00,11.4385,11.4385,11.43535,11.43535,10567147.0
2008-01-17 23:16:00,11.4378,11.4382,11.43705,11.4379,13377747.0
2008-01-17 23:17:00,11.43835,11.43955,11.4368,11.4368,18121723.0
2008-01-17 23:18:00,11.43815,11.43815,11.4355,11.4358,11334986.0
2008-01-17 23:19:00,11.4353,11.43748,11.4353,11.43655,11166733.0
2008-01-17 23:20:00,11.43815,11.43815,11.4318,11.4318,5761419.0
2008-01-17 23:21:00,11.4308,11.4308,11.42511,11.42511,13553951.0
2008-01-17 23:22:00,11.42436,11.42436,11.4177,11.4182,8488369.0
2008-01-17 23:23:00,11.41765,11.4207,11.41765,11.4207,3952247.0
2008-01-17 23:24:00,11.4208,11.4208,11.4183,11.42005,4224357.0
2008-01-17 23:25:00,11.4207,11.4207,11.4182,11.41915,13303412.0
2008-01-17 23:26:00,11.4183,11.4187,11.4179,11.4187,11249292.0
2008-01-17 23:27:00,11.41665,11.4212,11.41665,11.4212,15538580.0
2008-01-17 23:28:00,11.42215,11.4233,11.42215,11.4233,24543211.0
2008-01-17 23:29:00,11.42365,11.4263,11.4229,11.4263,18375944.0
2008-01-17 23:30:00,11.4281,11.4285,11.42694,11.42795,15509000.0
2008-01-17 23:31:00,11.42795,11.42795,11.427,11.42715,8794251.0
2008-01-17 23:32:00,11.42625,11.4273,11.42575,11.4273,6485056.0
2008-01-17 23:33:00,11.4277,11.4277,11.4261,11.42725,3709225.0
2008-01-17 23:34:00,11.4279,11.4279,11.4241,11.4246,19253828.0
2008-01-17 23:35:00,11.424,11.42531,11.42356,11.425,7131465.0
2008-01-17 23:36:00,11.4257,11.42635,11.42435,11.42515,6244024.0
2008-01-17 23:37:00,11.42505,11.42565,11.4248,11.42565,5394286.0
2008-01-17 23:38:00,11.42645,11.4294,11.42645,11.42885,30614658.0
2008-01-17 23:39:00,11.4275,11.42955,11.4275,11.4284,9172034.0
2008-01-17 23:40:00,11.4299,11.4299,11.42695,11.42695,3918000.0
2008-01-17 23:41:00,11.429,11.42955,11.42838,11.42875,38960515.0
2008-01-17 23:42:00,11.4299,11.4301,11.4278,11.4286,19328124.0
2008-01-17 23:43:00,11.4271,11.4301,11.4271,11.4301,20262337.0
2008-01-17 23:44:00,11.42775,11.43265,11.42775,11.431,14645045.0
2008-01-17 23:45:00,11.43265,11.43265,11.42835,11.42835,11211021.0
2008-01-17 23:46:00,11.4293,11.43175,11.42742,11.431,11290268.0
2008-01-17 23:47:00,11.43115,11.43115,11.4286,11.4286,9584507.0
2008-01-17 23:48:00,11.4304,11.4304,11.4272,11.42975,16989717.0
2008-01-17 23:49:00,11.4276,11.43075,11.4276,11.43025,16181934.0
2008-01-17 23:50:00,11.4301,11.432,11.42935,11.42935,37080965.0
2008-01-17 23:51:00,11.4288,11.4296,11.4288,11.42885,11952453.0
2008-01-17 23:52:00,11.4293,11.4293,11.42645,11.4269,32296333.0
2008-01-17 23:53:00,11.42635,11.4288,11.42635,11.4274,20047660.0
2008-01-17 23:54:00,11.4279,11.42868,11.42555,11.42725,4560304.0
2008-01-17 23:55:00,11.4279,11.4282,11.4271,11.4281,5580710.0
2008-01-17 23:56:00,11.4262,11.4282,11.42566,11.4265,18277105.0
2008-01-17 23:57:00,11.4262,11.4275,11.42617,11.4275,11565471.0
2008-01-17 23:58:00,11.42645,11.4275,11.42645,11.4275,4450679.0
2008-01-17 23:59:00,11.42735,11.429,11.42735,11.42815,5474810.0
2008-01-18 00:00:00,11.4297,11.4297,11.42619,11.4269,42837457.0
2008-01-18 00:01:00,11.4281,11.4281,11.4251,11.4261,5883461.0
2008-01-18 00:02:00,11.42395,11.42755,11.4234,11.42405,53789111.0
2008-01-18 00:03:00,11.4234,11.4234,11.4181,11.4181,12973501.0
2008-01-18 00:04:00,11.4218,11.4218,11.41935,11.42,7097688.0
2008-01-18 00:05:00,11.4207,11.4231,11.4207,11.42185,19571599.0
2008-01-18 00:06:00,11.4218,11.4224,11.4201,11.4201,15504026.0
2008-01-18 00:07:00,11.4218,11.42345,11.4207,11.42345,20767959.0
2008-01-18 00:08:00,11.4235,11.42402,11.42005,11.42075,34943219.0
2008-01-18 00:09:00,11.42185,11.4224,11.42055,11.42205,14167144.0
2008-01-18 00:10:00,11.42245,11.42245,11.42152,11.4216,4839476.0
2008-01-18 00:11:00,11.42235,11.4239,11.4214,11.4214,3046488.0
2008-01-18 00:12:00,11.4224,11.42263,11.4209,11.4217,12070854.0
2008-01-18 00:13:00,11.4214,11.42375,11.42074,11.42375,9671327.0
2008-01-18 00:15:00,11.4224,11.42365,11.4211,11.4225,39142401.0
2008-01-18 00:16:00,11.4237,11.42416,11.42345,11.424,5706758.0
2008-01-18 00:17:00,11.42455,11.4252,11.42255,11.42445,55268084.0
2008-01-18 00:18:00,11.4255,11.4255,11.4245,11.4245,13316858.0
2008-01-18 00:19:00,11.4234,11.42384,11.42295,11.4233,6969559.0
2008-01-18 00:20:00,11.4239,11.42405,11.4223,11.4238,23110779.0
2008-01-18 00:21:00,11.4249,11.4249,11.4218,11.4218,15381107.0
2008-01-18 00:22:00,11.4233,11.42411,11.4218,11.42345,20976627.0
2008-01-18 00:23:00,11.4235,11.424,11.42235,11.42235,32642880.0
2008-01-18 00:24:00,11.42455,11.42455,11.42145,11.42285,14190160.0
2008-01-18 00:25:00,11.42185,11.42277,11.4217,11.4217,4850651.0
2008-01-18 00:26:00,11.4243,11.4243,11.42105,11.42105,9140115.0
2008-01-18 00:27:00,11.4202,11.42165,11.4202,11.4205,12995999.0
2008-01-18 00:28:00,11.4225,11.4225,11.41923,11.41955,11025461.0
2008-01-18 00:29:00,11.4178,11.4194,11.4178,11.4194,11183532.0
2008-01-18 00:30:00,11.42065,11.42065,11.42,11.42065,9766527.0
2008-01-18 00:31:00,11.41885,11.41885,11.4157,11.4181,38616031.0
2008-01-18 00:32:00,11.41875,11.42095,11.418,11.418,18791137.0
2008-01-18 00:33:00,11.4166,11.41895,11.4166,11.41895,7786282.0
2008-01-18 00:34:00,11.41875,11.41875,11.4172,11.41875,20321569.0
2008-01-18 00:35:00,11.4191,11.42015,11.4175,11.4175,19206383.0
2008-01-18 00:36:00,11.4186,11.41895,11.4173,11.41895,14825033.0
2008-01-18 00:37:00,11.4191,11.41936,11.41704,11.41875,15027390.0
2008-01-18 00:38:00,11.4209,11.4209,11.41907,11.4196,3352588.0
2008-01-18 00:39:00,11.41955,11.4221,11.41955,11.4221,42331036.0
2008-01-18 00:40:00,11.4223,11.42407,11.42204,11.4228,8668427.0
2008-01-18 00:41:00,11.4235,11.4235,11.4227,11.42335,9904588.0
2008-01-18 00:42:00,11.4249,11.4274,11.4245,11.4274,100954040.0
2008-01-18 00:43:00,11.42695,11.4289,11.42668,11.4273,13427147.0
2008-01-18 00:44:00,11.4274,11.4294,11.4265,11.42795,13202501.0
2008-01-18 00:45:00,11.4294,11.42945,11.42795,11.4283,8079439.0
2008-01-18 00:46:00,11.42995,11.42995,11.4265,11.42715,11752778.0
2008-01-18 00:47:00,11.4283,11.4283,11.42735,11.42735,7173760.0
2008-01-18 00:48:00,11.4282,11.4283,11.42675,11.4283,23918088.0
2008-01-18 00:49:00,11.42555,11.42635,11.4246,11.42635,3559189.0
2008-01-18 00:50:00,11.4277,11.4277,11.4256,11.4256,4186414.0
2008-01-18 00:52:00,11.4262,11.4267,11.42459,11.4261,36454732.0
2008-01-18 00:53:00,11.4258,11.4258,11.425,11.4254,5994824.0
2008-01-18 00:54:00,11.42595,11.4263,11.42422,11.42625,16225325.0
2008-01-18 00:55:00,11.4257,11.42722,11.4257,11.4267,13202863.0
2008-01-18 00:56:00,11.4279,11.42801,11.42691,11.4271,7100502.0
2008-01-18 00:58:00,11.4279,11.42825,11.42635,11.4279,36198949.0
2008-01-18 00:59:00,11.4275,11.4275,11.42632,11.4271,6196527.0
2008-01-18 01:00:00,11.42785,11.42785,11.42495,11.42495,17219466.0
2008-01-18 01:01:00,11.4259,11.42715,11.4259,11.426,14662829.0
2008-01-18 01:02:00,11.4258,11.42805,11.4258,11.4269,6839320.0
2008-01-18 01:03:00,11.42615,11.4263,11.42495,11.4263,7473277.0
2008-01-18 01:04:00,11.426,11.427,11.4239,11.4239,18151700.0
2008-01-18 01:05:00,11.4256,11.42645,11.42412,11.42645,21350941.0
2008-01-18 01:06:00,11.4272,11.4272,11.42465,11.42535,31560367.0
2008-01-18 01:07:00,11.42635,11.427,11.42565,11.42655,16330186.0
2008-01-18 01:08:00,11.42775,11.42803,11.4261,11.4261,4487692.0
2008-01-18 01:09:00,11.42535,11.4282,11.42535,11.42675,6709068.0
2008-01-18 01:10:00,11.4276,11.42955,11.4269,11.4281,12046514.0
2008-01-18 01:11:00,11.4279,11.42872,11.42709,11.42725,8370483.0
2008-01-18 01:12:00,11.427,11.4289,11.42646,11.4285,12473083.0
2008-01-18 01:13:00,11.42955,11.43085,11.42955,11.43035,8329226.0
2008-01-18 01:14:00,11.43105,11.43105,11.42925,11.4295,34414267.0
2008-01-18 01:15:00,11.42805,11.42935,11.42805,11.4286,20785599.0
2008-01-18 01:16:00,11.4291,11.42985,11.4291,11.42985,7094892.0
2008-01-18 01:17:00,11.42945,11.42956,11.42795,11.42925,19358112.0
2008-01-18 01:18:00,11.4289,11.4289,11.42385,11.4243,21082880.0
2008-01-18 01:19:00,11.4251,11.428,11.4251,11.42635,14475495.0
2008-01-18 01:20:00,11.4273,11.4273,11.42369,11.42435,15427248.0
2008-01-18 01:21:00,11.4235,11.4246,11.42235,11.4236,3678116.0
2008-01-18 01:22:00,11.42495,11.42495,11.4231,11.4231,38894713.0
2008-01-18 01:23:00,11.4229,11.42331,11.4217,11.4217,8223832.0
2008-01-18 01:24:00,11.4232,11.4232,11.41902,11.41915,10182752.0
2008-01-18 01:25:00,11.4204,11.4204,11.4171,11.4177,88165401.0
2008-01-18 01:26:00,11.41845,11.41975,11.41695,11.4182,14811659.0
2008-01-18 01:27:00,11.4172,11.4191,11.4151,11.41805,14866367.0
2008-01-18 01:28:00,11.4194,11.4194,11.4154,11.4154,7816097.0
2008-01-18 01:29:00,11.41605,11.41807,11.4141,11.41695,10328199.0
2008-01-18 01:30:00,11.4166,11.4166,11.4141,11.41605,6622089.0
2008-01-18 01:31:00,11.4151,11.4151,11.4133,11.4144,24843947.0
2008-01-18 01:32:00,11.41275,11.4178,11.41275,11.41735,4080311.0
2008-01-18 01:33:00,11.4183,11.4189,11.41814,11.4189,4255802.0
2008-01-18 01:34:00,11.4194,11.4194,11.41675,11.4188,33083531.0
2008-01-18 01:35:00,11.41955,11.41955,11.418,11.418,17696138.0
2008-01-18 01:36:00,11.4181,11.41875,11.4181,11.41875,5539019.0
2008-01-18 01:37:00,11.4181,11.4193,11.4181,11.41855,5059005.0
2008-01-18 01:38:00,11.4186,11.41893,11.41805,11.4183,10247959.0
2008-01-18 01:39:00,11.41945,11.4195,11.418,11.4195,30718216.0
2008-01-18 01:40:00,11.42,11.4223,11.41925,11.4223,5782787.0
2008-01-18 01:41:00,11.4235,11.4235,11.4211,11.42165,3326770.0
2008-01-18 01:42:00,11.42135,11.42303,11.42115,11.42195,42631410.0
2008-01-18 01:43:00,11.421,11.42235,11.41915,11.41915,25847184.0
2008-01-18 01:44:00,11.42125,11.42162,11.42094,11.42155,14836302.0
2008-01-18 01:45:00,11.421,11.42251,11.421,11.421,5904704.0
2008-01-18 01:46:00,11.4223,11.4238,11.4222,11.4234,21596400.0
2008-01-18 01:47:00,11.42415,11.42515,11.4236,11.42515,36495889.0
2008-01-18 01:48:00,11.42505,11.4264,11.4248,11.42585,10923380.0
2008-01-18 01:49:00,11.42515,11.42622,11.4251,11.4251,16975688.0
2008-01-18 01:50:00,11.4271,11.4271,11.42505,11.4271,9530927.0
2008-01-18 01:51:00,11.4283,11.4283,11.42745,11.42745,6869757.0
2008-01-18 01:52:00,11.42935,11.42935,11.42775,11.42775,11052178.0
2008-01-18 01:53:00,11.4276,11.4295,11.4267,11.4267,29422833.0
2008-01-18 01:54:00,11.42795,11.42945,11.42482,11.42855,8120563.0
2008-01-18 01:55:00,11.4275,11.42845,11.42615,11.42615,9009548.0
2008-01-18 01:56:00,11.42745,11.42745,11.4232,11.4248,7873226.0
2008-01-18 01:57:00,11.42375,11.42471,11.4231,11.4238,40799490.0
2008-01-18 01:58:00,11.42515,11.42515,11.4223,11.4242,3324669.0
2008-01-18 02:00:00,11.42615,11.42615,11.4243,11.42565,5024606.0
2008-01-18 02:01:00,11.4256,11.4274,11.4256,11.42645,4690852.0
2008-01-18 02:02:00,11.4278,11.4278,11.42525,11.4262,12738706.0
2008-01-18 02:03:00,11.4266,11.42689,11.4249,11.4254,18842377.0
2008-01-18 02:04:00,11.4275,11.4275,11.42625,11.4267,5823551.0
2008-01-18 02:05:00,11.42605,11.42615,11.4248,11.4249,8443593.0
2008-01-18 02:06:00,11.4257,11.42645,11.42285,11.42285,21696601.0
2008-01-18 02:07:00,11.4234,11.4248,11.4234,11.4248,33046491.0
2008-01-18 02:08:00,11.42475,11.42475,11.42335,11.4239,11142401.0
2008-01-18 02:09:00,11.42295,11.42385,11.4223,11.4226,35114552.0
2008-01-18 02:10:00,11.42365,11.42395,11.42205,11.4233,17753081.0
2008-01-18 02:11:00,11.42265,11.42325,11.42243,11.4228,16539834.0
2008-01-18 02:12:00,11.423,11.423,11.4216,11.42295,9604677.0
2008-01-18 02:13:00,11.4222,11.42285,11.41862,11.4205,11713111.0
2008-01-18 02:14:00,11.42135,11.42385,11.42135,11.42385,10563481.0
2008-01-18 02:15:00,11.4236,11.42427,11.42205,11.42205,13788763.0
2008-01-18 02:16:00,11.4238,11.4245,11.4236,11.4236,20644256.0
2008-01-18 02:17:00,11.4252,11.42635,11.4235,11.4249,18660092.0
2008-01-18 02:18:00,11.42625,11.42625,11.42415,11.4246,38712753.0
2008-01-18 02:19:00,11.42255,11.4244,11.42255,11.424,3942842.0
2008-01-18 02:20:00,11.4247,11.42575,11.4237,11.4237,8916142.0
2008-01-18 02:21:00,11.42505,11.42505,11.42394,11.42415,33576068.0
2008-01-18 02:22:00,11.42575,11.42575,11.4249,11.42515,5119375.0
2008-01-18 02:23:00,11.42435,11.42635,11.42435,11.4256,6748109.0
2008-01-18 02:24:00,11.4269,11.42751,11.42538,11.4269,7164422.0
2008-01-18 02:25:00,11.426,11.42695,11.42576,11.426,18136613.0
2008-01-18 02:26:00,11.42695,11.428,11.4262,11.428,3664517.0
2008-01-18 02:27:00,11.427,11.42755,11.4259,11.42755,6632293.0
2008-01-18 02:28:00,11.42845,11.42845,11.42685,11.42685,7427504.0
2008-01-18 02:29:00,11.42755,11.42755,11.42625,11.4269,15079242.0
2008-01-18 02:30:00,11.4277,11.4277,11.42595,11.42595,16748035.0
2008-01-18 02:31:00,11.4256,11.4256,11.42515,11.42515,23800632.0
2008-01-18 02:32:00,11.4261,11.42655,11.42375,11.42375,16502317.0
2008-01-18 02:33:00,11.4258,11.4283,11.4258,11.4283,11446165.0
2008-01-18 02:34:00,11.42965,11.42965,11.42715,11.4283,13495042.0
2008-01-18 02:35:00,11.42925,11.4306,11.42765,11.4306,4555054.0
2008-01-18 02:36:00,11.4311,11.43222,11.431,11.43145,4010805.0
2008-01-18 02:37:00,11.4318,11.43335,11.43115,11.4323,10795224.0
2008-01-18 02:38:00,11.4291,11.433,11.4291,11.4306,12907295.0
2008-01-18 02:39:00,11.4308,11.4314,11.4308,11.43135,6211105.0
2008-01-18 02:40:00,11.43225,11.43225,11.42774,11.4296,10559558.0
2008-01-18 02:41:00,11.4301,11.43078,11.4296,11.43075,10984578.0
2008-01-18 02:42:00,11.431,11.431,11.42745,11.42805,19659060.0
2008-01-18 02:43:00,11.4299,11.42995,11.42935,11.4297,14496910.0
2008-01-18 02:44:00,11.42895,11.42979,11.4277,11.4277,10288333.0
2008-01-18 02:45:00,11.42655,11.42897,11.42655,11.4284,25148797.0
2008-01-18 02:46:00,11.4282,11.42826,11.4266,11.4274,15285629.0
2008-01-18 02:47:00,11.4283,11.4283,11.4254,11.4254,11324636.0
2008-01-18 02:48:00,11.429,11.429,11.4245,11.4245,8328743.0
2008-01-18 02:49:00,11.426,11.426,11.42186,11.422,12874311.0
2008-01-18 02:50:00,11.42275,11.42275,11.42056,11.422,36933933.0
2008-01-18 02:51:00,11.4209,11.4219,11.4209,11.42105,11557805.0
2008-01-18 02:52:00,11.4212,11.4212,11.41605,11.4176,3961335.0
2008-01-18 02:53:00,11.41895,11.41954,11.41889,11.4194,14785433.0
2008-01-18 02:54:00,11.4215,11.4235,11.42015,11.4234,14400736.0
2008-01-18 02:55:00,11.4227,11.4227,11.4212,11.4226,23546592.0
2008-01-18 02:56:00,11.4239,11.42435,11.42215,11.42435,5707098.0
2008-01-18 02:57:00,11.42305,11.42406,11.42226,11.42335,6159292.0
2008-01-18 02:58:00,11.42455,11.42496,11.42314,11.42385,18539934.0
2008-01-18 02:59:00,11.4236,11.42395,11.4231,11.42395,4291290.0
2008-01-18 03:00:00,11.4244,11.42495,11.42265,11.42265,4266099.0
2008-01-18 03:01:00,11.4222,11.42395,11.4222,11.4227,8586181.0
2008-01-18 03:02:00,11.42285,11.42299,11.4223,11.4229,9333996.0
2008-01-18 03:03:00,11.4238,11.4238,11.4222,11.4237,9176007.0
2008-01-18 03:04:00,11.4239,11.4239,11.42195,11.42365,7854150.0
2008-01-18 03:06:00,11.4255,11.4255,11.4236,11.4236,3408960.0
2008-01-18 03:07:00,11.42405,11.42405,11.42205,11.42265,6081537.0
2008-01-18 03:08:00,11.4233,11.4233,11.4213,11.4213,20337221.0
2008-01-18 03:09:00,11.42215,11.4222,11.42129,11.4222,11899880.0
2008-01-18 03:10:00,11.4221,11.4221,11.41995,11.42,21538226.0
2008-01-18 03:11:00,11.4199,11.42195,11.4199,11.42125,19611826.0
2008-01-18 03:12:00,11.4234,11.4234,11.42045,11.42135,11761174.0
2008-01-18 03:13:00,11.42015,11.42015,11.41805,11.41805,2040139.0
2008-01-18 03:14:00,11.41755,11.4199,11.41755,11.41875,9569496.0
2008-01-18 03:15:00,11.4181,11.41819,11.4173,11.418,15407674.0
2008-01-18 03:16:00,11.4188,11.4204,11.4188,11.41935,4577749.0
2008-01-18 03:17:00,11.41965,11.41974,11.41885,11.41885,1993829.0
2008-01-18 03:18:00,11.41995,11.41995,11.41875,11.41875,3904573.0
2008-01-18 03:19:00,11.41945,11.41973,11.41815,11.4192,23287282.0
2008-01-18 03:20:00,11.4198,11.4198,11.4182,11.4182,12814071.0
2008-01-18 03:21:00,11.41735,11.4197,11.41575,11.41805,6977623.0
2008-01-18 03:22:00,11.4184,11.4184,11.41705,11.418,4714121.0
2008-01-18 03:23:00,11.417,11.41875,11.4162,11.41875,3822376.0
2008-01-18 03:24:00,11.4183,11.41839,11.4166,11.4178,7606230.0
2008-01-18 03:26:00,11.4185,11.4185,11.418,11.4183,6404884.0
2008-01-18 03:27:00,11.41675,11.41766,11.41645,11.41645,11111869.0
2008-01-18 03:28:00,11.41785,11.41785,11.41657,11.41665,4384302.0
2008-01-18 03:29:00,11.41775,11.41775,11.4166,11.4166,7220997.0
2008-01-18 03:30:00,11.4176,11.4179,11.4167,11.4167,9653920.0
2008-01-18 03:31:00,11.41775,11.41895,11.41725,11.41895,6650788.0
2008-01-18 03:32:00,11.4202,11.4202,11.419,11.419,5162889.0
2008-01-18 03:33:00,11.41975,11.41975,11.41764,11.4185,4011630.0
2008-01-18 03:34:00,11.4193,11.42175,11.4193,11.42095,2416155.0
2008-01-18 03:35:00,11.421,11.42125,11.42055,11.421,5319668.0
2008-01-18 03:36:00,11.422,11.42202,11.42115,11.42115,6017407.0
2008-01-18 03:37:00,11.42035,11.42105,11.42035,11.42105,12108283.0
2008-01-18 03:38:00,11.42005,11.42146,11.4194,11.4194,3125949.0
2008-01-18 03:39:00,11.4196,11.4212,11.4196,11.4212,3980175.0
2008-01-18 03:40:00,11.422,11.422,11.42045,11.4213,6049301.0
2008-01-18 03:41:00,11.42145,11.42261,11.4213,11.4213,4673808.0
2008-01-18 03:42:00,11.42275,11.42275,11.4202,11.42145,9011539.0
2008-01-18 03:43:00,11.4218,11.4218,11.42015,11.42015,21189630.0
2008-01-18 03:44:00,11.4204,11.4204,11.41937,11.4195,10528421.0
2008-01-18 03:45:00,11.41855,11.4197,11.4177,11.41905,20655966.0
2008-01-18 03:46:00,11.4195,11.41973,11.4185,11.4191,29777537.0
2008-01-18 03:47:00,11.4184,11.4209,11.4184,11.41995,10758113.0
2008-01-18 03:48:00,11.4198,11.42125,11.4198,11.42125,11524306.0
2008-01-18 03:49:00,11.42025,11.42114,11.42025,11.42065,15079037.0
2008-01-18 03:50:00,11.42115,11.42115,11.41995,11.41995,5758224.0
2008-01-18 03:51:00,11.4196,11.4196,11.4176,11.4188,12201161.0
2008-01-18 03:52:00,11.41955,11.41955,11.4174,11.41855,10206266.0
2008-01-18 03:53:00,11.41875,11.4203,11.41778,11.4196,42079272.0
2008-01-18 03:54:00,11.42125,11.42125,11.4188,11.4188,9944079.0
2008-01-18 03:55:00,11.41935,11.4194,11.4191,11.4192,6114390.0
2008-01-18 03:56:00,11.41945,11.41945,11.4181,11.41815,10920379.0
2008-01-18 03:58:00,11.41955,11.41955,11.41815,11.41865,10171933.0
2008-01-18 03:59:00,11.4178,11.41888,11.4178,11.4178,6137259.0
2008-01-18 04:00:00,11.4188,11.4188,11.41145,11.41145,3640042.0
2008-01-18 04:01:00,11.41095,11.4114,11.4068,11.4068,4174014.0
2008-01-18 04:02:00,11.40755,11.4087,11.4066,11.4077,19412269.0
2008-01-18 04:03:00,11.40845,11.40845,11.4054,11.4054,17151902.0
2008-01-18 04:04:00,11.40685,11.40685,11.4051,11.40565,16230171.0
2008-01-18 04:05:00,11.4055,11.40715,11.40459,11.40715,9967753.0
2008-01-18 04:06:00,11.40915,11.40915,11.40675,11.4081,5159162.0
2008-01-18 04:07:00,11.4081,11.40915,11.4074,11.40865,15564254.0
2008-01-18 04:08:00,11.41015,11.41145,11.40955,11.41115,6642073.0
2008-01-18 04:09:00,11.40905,11.4128,11.40905,11.41195,11888604.0
2008-01-18 04:10:00,11.4118,11.4149,11.41112,11.41455,2616216.0
2008-01-18 04:11:00,11.4147,11.4176,11.414,11.4176,2997690.0
2008-01-18 04:12:00,11.4192,11.4192,11.4158,11.4162,7102044.0
2008-01-18 04:13:00,11.4161,11.4161,11.4147,11.4148,8997643.0
2008-01-18 04:14:00,11.4147,11.41745,11.4147,11.4164,10055231.0
2008-01-18 04:15:00,11.4167,11.4211,11.4167,11.4206,4816505.0
2008-01-18 04:16:00,11.4213,11.4248,11.4205,11.4248,1884556.0
2008-01-18 04:17:00,11.42435,11.42435,11.4189,11.4189,4724543.0
2008-01-18 04:18:00,11.42095,11.42095,11.41975,11.42055,13892377.0
2008-01-18 04:19:00,11.42025,11.4206,11.4194,11.4198,8919905.0
2008-01-18 04:20:00,11.42045,11.42085,11.4189,11.4205,20612923.0
2008-01-18 04:21:00,11.42085,11.4212,11.4196,11.4204,5908515.0
2008-01-18 04:22:00,11.4213,11.4213,11.41907,11.4206,11451433.0
2008-01-18 04:23:00,11.42015,11.4217,11.42015,11.42115,1352866.0
2008-01-18 04:24:00,11.4205,11.4227,11.4205,11.4217,2583413.0
2008-01-18 04:25:00,11.421,11.42278,11.421,11.42265,2193404.0
2008-01-18 04:26:00,11.424,11.42433,11.4221,11.42295,7571244.0
2008-01-18 04:27:00,11.42465,11.42495,11.42265,11.42265,7461831.0
2008-01-18 04:28:00,11.42375,11.42455,11.4222,11.4238,10813939.0
2008-01-18 04:29:00,11.42305,11.4241,11.42305,11.4239,10875060.0
2008-01-18 04:30:00,11.4242,11.42515,11.42345,11.42515,1428082.0
2008-01-18 04:31:00,11.42465,11.42505,11.42415,11.42505,5724654.0
2008-01-18 04:32:00,11.425,11.42575,11.4241,11.42575,4320794.0
2008-01-18 04:33:00,11.4244,11.42585,11.4244,11.4252,6354362.0
2008-01-18 04:34:00,11.426,11.4261,11.42555,11.4256,10911617.0
2008-01-18 04:35:00,11.4251,11.42565,11.425,11.42545,7037702.0
2008-01-18 04:36:00,11.4267,11.4267,11.4249,11.4249,7652849.0
2008-01-18 04:37:00,11.4247,11.42495,11.42435,11.42435,15882883.0
2008-01-18 04:38:00,11.42605,11.4261,11.4241,11.4249,3526183.0
2008-01-18 04:39:00,11.42455,11.42495,11.42415,11.42495,14511194.0
2008-01-18 04:40:00,11.42435,11.42455,11.4233,11.42455,5174114.0
2008-01-18 04:41:00,11.4235,11.42393,11.4232,11.42335,13745197.0
2008-01-18 04:42:00,11.4234,11.4234,11.4226,11.4226,1215183.0
2008-01-18 04:44:00,11.4241,11.4241,11.4238,11.42385,4868776.0
2008-01-18 04:46:00,11.42485,11.4284,11.4243,11.4276,13122358.0
2008-01-18 04:47:00,11.4278,11.42865,11.4266,11.42835,6571523.0
2008-01-18 04:48:00,11.4294,11.4294,11.42625,11.42685,7753689.0
2008-01-18 04:49:00,11.42755,11.42755,11.42545,11.42645,12622018.0
2008-01-18 04:50:00,11.4268,11.4268,11.42495,11.426,5015115.0
2008-01-18 04:51:00,11.4262,11.4269,11.42545,11.4255,6701546.0
2008-01-18 04:52:00,11.4267,11.4267,11.4254,11.4254,1829546.0
2008-01-18 04:53:00,11.42595,11.4279,11.42555,11.42615,15714234.0
2008-01-18 04:54:00,11.42725,11.42725,11.42605,11.42605,2197958.0
2008-01-18 04:55:00,11.4255,11.42595,11.42495,11.42595,4916431.0
2008-01-18 04:56:00,11.42645,11.428,11.42555,11.427,24710216.0
2008-01-18 04:57:00,11.42765,11.4295,11.42755,11.4295,21181785.0
2008-01-18 04:58:00,11.4298,11.4298,11.42735,11.42865,2140622.0
2008-01-18 04:59:00,11.4288,11.43015,11.42825,11.43015,8339468.0
2008-01-18 05:00:00,11.43085,11.43085,11.4298,11.43005,12700771.0
2008-01-18 05:01:00,11.42925,11.42925,11.42715,11.4284,40587766.0
2008-01-18 05:02:00,11.42965,11.42965,11.4273,11.4273,3755904.0
2008-01-18 05:03:00,11.42745,11.42797,11.42675,11.42735,11966904.0
2008-01-18 05:04:00,11.42725,11.42725,11.42615,11.4268,21712255.0
2008-01-18 05:05:00,11.427,11.42789,11.42595,11.4272,13614988.0
2008-01-18 05:06:00,11.42885,11.42885,11.42515,11.42515,10382542.0
2008-01-18 05:07:00,11.4275,11.4275,11.42685,11.4274,3292086.0
2008-01-18 05:08:00,11.4286,11.4286,11.4263,11.42715,6647926.0
2008-01-18 05:09:00,11.42755,11.42755,11.42658,11.4271,18022980.0
2008-01-18 05:10:00,11.4283,11.42895,11.4279,11.4285,9994232.0
2008-01-18 05:11:00,11.4284,11.4284,11.4269,11.42735,9823422.0
2008-01-18 05:12:00,11.4288,11.4288,11.42754,11.42755,5394271.0
2008-01-18 05:13:00,11.4286,11.4286,11.4261,11.4264,6401928.0
2008-01-18 05:14:00,11.4269,11.4269,11.4245,11.4245,60854329.0
2008-01-18 05:15:00,11.4238,11.4267,11.4238,11.4267,24860158.0
2008-01-18 05:16:00,11.42785,11.42785,11.4252,11.42555,32735187.0
2008-01-18 05:17:00,11.4261,11.4261,11.4251,11.42595,21140057.0
2008-01-18 05:18:00,11.42665,11.42672,11.42475,11.4254,21571514.0
2008-01-18 05:20:00,11.4265,11.4269,11.4246,11.4269,15141065.0
2008-01-18 05:21:00,11.4261,11.4269,11.42563,11.4258,23881129.0
2008-01-18 05:22:00,11.42165,11.425,11.42165,11.42285,8088136.0
2008-01-18 05:23:00,11.42365,11.42365,11.4223,11.4228,9926118.0
2008-01-18 05:24:00,11.4193,11.4242,11.4193,11.4242,21258199.0
2008-01-18 05:25:00,11.42435,11.4253,11.42435,11.4253,17946327.0
2008-01-18 05:26:00,11.4208,11.4253,11.4208,11.42415,14501335.0
2008-01-18 05:27:00,11.4235,11.424,11.42125,11.42125,7125086.0
2008-01-18 05:28:00,11.4235,11.4235,11.42096,11.42235,3064837.0
2008-01-18 05:29:00,11.42145,11.42171,11.4208,11.4208,57602482.0
2008-01-18 05:30:00,11.42205,11.4226,11.4211,11.4211,5442515.0
2008-01-18 05:31:00,11.42175,11.42175,11.42065,11.4208,5040733.0
2008-01-18 05:32:00,11.42125,11.4216,11.4205,11.42135,33196119.0
2008-01-18 05:33:00,11.42145,11.4223,11.42137,11.42155,4658003.0
2008-01-18 05:34:00,11.4222,11.4222,11.4205,11.4205,5837393.0
2008-01-18 05:35:00,11.42055,11.42135,11.4203,11.4203,4037788.0
2008-01-18 05:36:00,11.4219,11.4219,11.41965,11.42045,8482867.0
2008-01-18 05:37:00,11.4215,11.42205,11.42045,11.42045,34118153.0
2008-01-18 05:38:00,11.4212,11.42355,11.4203,11.4229,20228815.0
2008-01-18 05:39:00,11.4226,11.426,11.4226,11.4253,25826547.0
2008-01-18 05:40:00,11.42625,11.42675,11.4252,11.42675,12182160.0
2008-01-18 05:41:00,11.42725,11.42725,11.4251,11.4251,13522485.0
2008-01-18 05:42:00,11.4261,11.42633,11.4221,11.4221,5392653.0
2008-01-18 05:43:00,11.4224,11.42315,11.4219,11.42295,9710539.0
2008-01-18 05:44:00,11.4241,11.4241,11.4232,11.4232,8054210.0
2008-01-18 05:45:00,11.4229,11.42325,11.42185,11.4225,13535048.0
2008-01-18 05:46:00,11.4234,11.4234,11.4222,11.4222,5184627.0
2008-01-18 05:47:00,11.4218,11.42305,11.4218,11.42275,3396379.0
2008-01-18 05:48:00,11.4241,11.4241,11.4231,11.4231,4124062.0
2008-01-18 05:49:00,11.4224,11.42285,11.421,11.4221,6080801.0
2008-01-18 05:50:00,11.4231,11.4231,11.41965,11.4198,9205100.0
2008-01-18 05:51:00,11.41945,11.4217,11.41945,11.42015,51119832.0
2008-01-18 05:52:00,11.4208,11.4208,11.419,11.419,3332355.0
2008-01-18 05:53:00,11.4189,11.4202,11.41817,11.419,10863827.0
2008-01-18 05:54:00,11.4202,11.4202,11.41929,11.41985,21962545.0
2008-01-18 05:55:00,11.42105,11.4227,11.42005,11.42075,19323306.0
2008-01-18 05:56:00,11.4225,11.4225,11.42075,11.4224,6925936.0
2008-01-18 05:57:00,11.423,11.42324,11.42202,11.4221,10278759.0
2008-01-18 05:58:00,11.4243,11.42495,11.422,11.42495,21097816.0
2008-01-18 05:59:00,11.425,11.42696,11.425,11.426,4274765.0
2008-01-18 06:00:00,11.42585,11.42719,11.42536,11.4257,22234057.0
2008-01-18 06:01:00,11.4265,11.4265,11.42467,11.4256,4498220.0
2008-01-18 06:02:00,11.4263,11.4268,11.42575,11.4259,2654427.0
2008-01-18 06:03:00,11.427,11.42727,11.42524,11.4258,13448692.0
2008-01-18 06:04:00,11.4272,11.4277,11.42475,11.4249,5384556.0
2008-01-18 06:05:00,11.42485,11.42485,11.4241,11.42475,24812545.0
2008-01-18 06:06:00,11.42445,11.4257,11.42383,11.42425,11881909.0
2008-01-18 06:07:00,11.425,11.4255,11.42463,11.4254,33504343.0
2008-01-18 06:08:00,11.4259,11.4264,11.4255,11.4261,11837113.0
2008-01-18 06:09:00,11.4255,11.4265,11.4255,11.4256,4906404.0
2008-01-18 06:10:00,11.4269,11.4269,11.4251,11.4251,6236719.0
2008-01-18 06:11:00,11.4254,11.42705,11.4254,11.4261,20868798.0
2008-01-18 06:12:00,11.426,11.42685,11.42575,11.42685,3800361.0
2008-01-18 06:14:00,11.4281,11.4281,11.428,11.428,1549696.0
2008-01-18 06:15:00,11.42735,11.428,11.42685,11.4272,8625413.0
2008-01-18 06:16:00,11.42895,11.42895,11.42781,11.42785,22198236.0
2008-01-18 06:17:00,11.4287,11.4287,11.42541,11.4276,23495350.0
2008-01-18 06:18:00,11.4286,11.43175,11.42736,11.43175,9010496.0
2008-01-18 06:19:00,11.4324,11.4326,11.4291,11.43245,36165898.0
2008-01-18 06:20:00,11.4341,11.4395,11.431,11.43815,18372235.0
2008-01-18 06:21:00,11.43895,11.4405,11.4371,11.4396,17790537.0
2008-01-18 06:22:00,11.4394,11.44074,11.439,11.4404,6011641.0
2008-01-18 06:23:00,11.4405,11.44155,11.4392,11.4407,10470315.0
2008-01-18 06:24:00,11.44145,11.44145,11.437,11.43935,21852148.0
2008-01-18 06:25:00,11.4374,11.43776,11.4357,11.43625,5585777.0
2008-01-18 06:26:00,11.4381,11.4381,11.4326,11.43465,15380404.0
2008-01-18 06:27:00,11.4345,11.43625,11.4321,11.435,11801907.0
2008-01-18 06:28:00,11.43675,11.43675,11.43265,11.4356,4236690.0
2008-01-18 06:29:00,11.4351,11.43765,11.4346,11.4364,13515998.0
2008-01-18 06:30:00,11.43855,11.4399,11.4361,11.4385,13752179.0
2008-01-18 06:31:00,11.4398,11.4401,11.43605,11.43815,28438691.0
2008-01-18 06:32:00,11.4393,11.4393,11.43625,11.43705,14085807.0
2008-01-18 06:33:00,11.43745,11.4376,11.43535,11.4376,10795421.0
2008-01-18 06:34:00,11.4388,11.4388,11.43615,11.4376,10801045.0
2008-01-18 06:35:00,11.43795,11.44005,11.43755,11.43935,6806853.0
2008-01-18 06:36:00,11.4407,11.4407,11.43815,11.4396,14016355.0
2008-01-18 06:37:00,11.4405,11.4405,11.4373,11.44005,3311840.0
2008-01-18 06:38:00,11.4413,11.4413,11.4363,11.43775,21305554.0
2008-01-18 06:39:00,11.4371,11.4371,11.4353,11.43615,23296784.0
2008-01-18 06:40:00,11.4361,11.4361,11.43035,11.43035,13036173.0
2008-01-18 06:41:00,11.4327,11.4332,11.4312,11.4312,17215661.0
2008-01-18 06:42:00,11.434,11.434,11.4292,11.43245,18170365.0
2008-01-18 06:43:00,11.4331,11.4331,11.4307,11.4321,19348702.0
2008-01-18 06:44:00,11.43305,11.43344,11.4301,11.43295,7167508.0
2008-01-18 06:45:00,11.4332,11.43365,11.43085,11.43365,43053988.0
2008-01-18 06:46:00,11.4347,11.4347,11.432,11.43415,8742055.0
2008-01-18 06:47:00,11.43445,11.43445,11.43172,11.43245,23902193.0
2008-01-18 06:48:00,11.43335,11.43335,11.4302,11.43265,12377151.0
2008-01-18 06:49:00,11.4304,11.43635,11.4304,11.43575,14017891.0
2008-01-18 06:50:00,11.4375,11.4375,11.4323,11.436,1557598.0
2008-01-18 06:51:00,11.4358,11.4372,11.4342,11.4342,50698830.0
2008-01-18 06:52:00,11.4371,11.4371,11.43305,11.436,4020425.0
2008-01-18 06:53:00,11.43555,11.43574,11.43496,11.43505,15406454.0
2008-01-18 06:54:00,11.43605,11.43605,11.431,11.43385,15070005.0
2008-01-18 06:55:00,11.4339,11.43485,11.4335,11.4335,28822467.0
2008-01-18 06:56:00,11.43475,11.43475,11.4319,11.432,31101802.0
2008-01-18 06:57:00,11.43185,11.43337,11.42945,11.43335,11150780.0
2008-01-18 06:58:00,11.4343,11.4343,11.43255,11.43255,21854311.0
2008-01-18 06:59:00,11.42865,11.43238,11.42865,11.43015,1430286.0
2008-01-18 07:00:00,11.43235,11.43235,11.4298,11.4298,9346699.0
2008-01-18 07:01:00,11.4301,11.4312,11.42845,11.4312,26232800.0
2008-01-18 07:02:00,11.433,11.43405,11.4302,11.43315,4465608.0
2008-01-18 07:03:00,11.4326,11.43372,11.43225,11.4336,8088240.0
2008-01-18 07:04:00,11.43475,11.435,11.43415,11.43425,10808019.0
2008-01-18 07:05:00,11.4355,11.4355,11.42585,11.42585,17842502.0
2008-01-18 07:06:00,11.4259,11.42975,11.4247,11.42615,6870886.0
2008-01-18 07:07:00,11.42625,11.4274,11.42571,11.4274,8375367.0
2008-01-18 07:08:00,11.42715,11.4276,11.42485,11.42625,3566628.0
2008-01-18 07:09:00,11.4255,11.4281,11.42545,11.4274,13741875.0
2008-01-18 07:10:00,11.42905,11.4303,11.4284,11.4303,17902580.0
2008-01-18 07:11:00,11.4298,11.4298,11.42645,11.4296,28738562.0
2008-01-18 07:12:00,11.43055,11.43085,11.42945,11.43085,15732468.0
2008-01-18 07:13:00,11.43045,11.43045,11.42835,11.4303,27825720.0
2008-01-18 07:14:00,11.43175,11.43175,11.4292,11.43135,27247663.0
2008-01-18 07:15:00,11.43055,11.43115,11.43055,11.43055,40342088.0
2008-01-18 07:16:00,11.4313,11.43165,11.42995,11.43075,20086809.0
2008-01-18 07:17:00,11.4297,11.43135,11.4297,11.43005,7126649.0
2008-01-18 07:18:00,11.42965,11.43046,11.42965,11.4304,15008396.0
2008-01-18 07:19:00,11.4296,11.4308,11.42813,11.4305,20010672.0
2008-01-18 07:20:00,11.431,11.43195,11.42925,11.43085,11636087.0
2008-01-18 07:21:00,11.4313,11.43338,11.4301,11.43255,23851611.0
2008-01-18 07:22:00,11.432,11.43211,11.4293,11.4309,16162450.0
2008-01-18 07:23:00,11.43125,11.43167,11.42915,11.4316,22066990.0
2008-01-18 07:24:00,11.433,11.433,11.4318,11.43235,8196782.0
2008-01-18 07:25:00,11.43315,11.43425,11.43015,11.43345,16824926.0
2008-01-18 07:26:00,11.4342,11.4342,11.4297,11.4313,27071062.0
2008-01-18 07:27:00,11.434,11.434,11.4294,11.4317,12853819.0
2008-01-18 07:28:00,11.43245,11.43245,11.43055,11.4321,11655581.0
2008-01-18 07:29:00,11.4313,11.43325,11.4313,11.43325,7060244.0
2008-01-18 07:30:00,11.43325,11.43475,11.4322,11.4341,3438600.0
2008-01-18 07:31:00,11.4357,11.43635,11.4334,11.4353,10186713.0
2008-01-18 07:32:00,11.43555,11.43555,11.43205,11.4342,22034321.0
2008-01-18 07:33:00,11.4331,11.43535,11.4292,11.43105,12977835.0
2008-01-18 07:34:00,11.43225,11.43225,11.4301,11.4311,15863691.0
2008-01-18 07:35:00,11.431,11.4327,11.42945,11.4327,21297281.0
2008-01-18 07:36:00,11.4341,11.43411,11.4293,11.4293,5031612.0
2008-01-18 07:37:00,11.4312,11.4312,11.43025,11.4308,2531413.0
2008-01-18 07:38:00,11.43175,11.43175,11.43015,11.43015,6969205.0
2008-01-18 07:39:00,11.42925,11.4299,11.4271,11.4281,61371601.0
2008-01-18 07:40:00,11.4298,11.4298,11.4269,11.4272,2749652.0
2008-01-18 07:41:00,11.428,11.42815,11.427,11.4277,16754891.0
2008-01-18 07:42:00,11.42895,11.42895,11.42415,11.4255,9425955.0
2008-01-18 07:43:00,11.42585,11.42607,11.424,11.42425,8908791.0
2008-01-18 07:44:00,11.4259,11.4259,11.4237,11.42445,4283448.0
2008-01-18 07:45:00,11.42485,11.4271,11.42415,11.4271,6009399.0
2008-01-18 07:46:00,11.4269,11.42775,11.42495,11.42725,19847039.0
2008-01-18 07:47:00,11.42715,11.42905,11.4265,11.4274,18550901.0
2008-01-18 07:48:00,11.42765,11.428,11.42615,11.4267,1332535.0
2008-01-18 07:49:00,11.4273,11.42744,11.4272,11.4272,3338791.0
2008-01-18 07:50:00,11.42835,11.42875,11.42765,11.42875,16873548.0
2008-01-18 07:51:00,11.428,11.43285,11.42615,11.4309,12974636.0
2008-01-18 07:52:00,11.43145,11.4322,11.4302,11.43045,18891210.0
2008-01-18 07:53:00,11.4307,11.43073,11.4272,11.4295,15768903.0
2008-01-18 07:54:00,11.43035,11.43035,11.42635,11.42635,6816343.0
2008-01-18 07:55:00,11.4264,11.4264,11.42455,11.42585,20694357.0
2008-01-18 07:56:00,11.4265,11.42675,11.4244,11.4251,21655677.0
2008-01-18 07:57:00,11.42765,11.42825,11.42635,11.4282,13748385.0
2008-01-18 07:58:00,11.4276,11.4293,11.4276,11.4288,5664035.0
2008-01-18 07:59:00,11.4274,11.4292,11.4274,11.4289,2266376.0
2008-01-18 08:00:00,11.42885,11.42901,11.4276,11.4286,14975594.0
2008-01-18 08:01:00,11.4274,11.4284,11.4256,11.4261,13572535.0
2008-01-18 08:02:00,11.42715,11.42825,11.42475,11.42475,23821629.0
2008-01-18 08:03:00,11.42365,11.4249,11.4229,11.4229,7001503.0
2008-01-18 08:04:00,11.42295,11.4259,11.42295,11.4259,7276417.0
2008-01-18 08:05:00,11.42545,11.4277,11.42545,11.42685,18490198.0
2008-01-18 08:06:00,11.4275,11.4283,11.42475,11.4266,48565111.0
2008-01-18 08:07:00,11.4261,11.4287,11.4249,11.42645,15911323.0
2008-01-18 08:08:00,11.427,11.4282,11.42691,11.4282,8858502.0
2008-01-18 08:09:00,11.4281,11.4288,11.427,11.4288,10487360.0
2008-01-18 08:10:00,11.4278,11.42885,11.4278,11.4279,1532772.0
2008-01-18 08:11:00,11.42785,11.42807,11.42735,11.42785,11047374.0
2008-01-18 08:12:00,11.42985,11.42985,11.42795,11.42975,5640241.0
2008-01-18 08:13:00,11.428,11.42875,11.4244,11.42515,17454134.0
2008-01-18 08:14:00,11.4258,11.42655,11.4244,11.4244,4506383.0
2008-01-18 08:15:00,11.42455,11.42525,11.42345,11.4237,4167082.0
2008-01-18 08:16:00,11.426,11.426,11.42105,11.4239,3616239.0
2008-01-18 08:17:00,11.4211,11.42285,11.4203,11.4218,1947983.0
2008-01-18 08:18:00,11.42175,11.42295,11.42098,11.42245,23410565.0
2008-01-18 08:19:00,11.422,11.42325,11.4217,11.42225,8015634.0
2008-01-18 08:20:00,11.4225,11.4254,11.42225,11.4254,10199923.0
2008-01-18 08:21:00,11.4257,11.42635,11.42405,11.42635,1247679.0
2008-01-18 08:22:00,11.42745,11.4285,11.42621,11.4277,1990484.0
2008-01-18 08:23:00,11.4274,11.428,11.42655,11.4279,19765155.0
2008-01-18 08:24:00,11.4284,11.43,11.42495,11.43,9290614.0
2008-01-18 08:25:00,11.4303,11.43055,11.42555,11.4296,7097281.0
2008-01-18 08:26:00,11.4301,11.43175,11.4288,11.4308,7586083.0
2008-01-18 08:27:00,11.43135,11.43135,11.42915,11.43135,8127664.0
2008-01-18 08:28:00,11.4315,11.4315,11.4278,11.4278,19907814.0
2008-01-18 08:29:00,11.4284,11.4288,11.4246,11.4277,10807854.0
2008-01-18 08:30:00,11.4286,11.42915,11.42725,11.4284,8608085.0
2008-01-18 08:31:00,11.42635,11.4277,11.42635,11.4273,1648113.0
2008-01-18 08:32:00,11.42835,11.42835,11.4236,11.4263,39020426.0
2008-01-18 08:33:00,11.4275,11.43245,11.42485,11.4312,5667241.0
2008-01-18 08:34:00,11.43195,11.4327,11.4255,11.42915,3329354.0
2008-01-18 08:35:00,11.4288,11.42885,11.4242,11.42815,31746455.0
2008-01-18 08:36:00,11.42875,11.42875,11.4231,11.4276,29119912.0
2008-01-18 08:37:00,11.42705,11.4279,11.4262,11.42715,23811524.0
2008-01-18 08:38:00,11.4258,11.42716,11.4213,11.42545,15498728.0
2008-01-18 08:39:00,11.425,11.4286,11.42325,11.425,1624471.0
2008-01-18 08:40:00,11.42705,11.43095,11.42705,11.4309,5459141.0
2008-01-18 08:41:00,11.42695,11.4317,11.42695,11.43,18597112.0
2008-01-18 08:42:00,11.4322,11.4322,11.42585,11.4285,2767259.0
2008-01-18 08:43:00,11.42865,11.4301,11.4247,11.4282,1917326.0
2008-01-18 08:44:00,11.4299,11.4299,11.4224,11.4224,6035572.0
2008-01-18 08:45:00,11.4243,11.42445,11.41796,11.42095,4357927.0
2008-01-18 08:46:00,11.4205,11.42235,11.41473,11.4154,12635530.0
2008-01-18 08:47:00,11.41612,11.42075,11.4148,11.42075,4379234.0
2008-01-18 08:48:00,11.4218,11.4218,11.4138,11.419,8883468.0
2008-01-18 08:49:00,11.4171,11.42235,11.4171,11.4203,12126105.0
2008-01-18 08:50:00,11.42215,11.42215,11.42085,11.42085,16099171.0
2008-01-18 08:51:00,11.4219,11.4226,11.4205,11.4226,15095097.0
2008-01-18 08:52:00,11.4219,11.4239,11.4197,11.4239,13079389.0
2008-01-18 08:53:00,11.42355,11.42395,11.4211,11.423,12410496.0
2008-01-18 08:54:00,11.42415,11.42415,11.4164,11.42265,19930355.0
2008-01-18 08:55:00,11.42425,11.42485,11.41955,11.42425,3041538.0
2008-01-18 08:56:00,11.4241,11.42485,11.4239,11.42455,4283297.0
2008-01-18 08:57:00,11.42465,11.4282,11.42135,11.42705,7594534.0
2008-01-18 08:58:00,11.4282,11.4282,11.42465,11.42605,9838453.0
2008-01-18 08:59:00,11.4221,11.42625,11.4221,11.4253,5142902.0
2008-01-18 09:00:00,11.42635,11.42635,11.4196,11.4196,10296171.0
2008-01-18 09:01:00,11.4204,11.42335,11.4181,11.42335,3317250.0
2008-01-18 09:02:00,11.42375,11.42625,11.42025,11.42625,10617108.0
2008-01-18 09:03:00,11.42605,11.42985,11.42305,11.42305,31380887.0
2008-01-18 09:04:00,11.42452,11.43255,11.42452,11.4319,16437928.0
2008-01-18 09:05:00,11.4328,11.436,11.42945,11.4331,52670040.0
2008-01-18 09:06:00,11.4326,11.4344,11.4284,11.4336,28570260.0
2008-01-18 09:07:00,11.42975,11.43505,11.42975,11.43285,2534181.0
2008-01-18 09:08:00,11.4337,11.4337,11.4264,11.43255,4572212.0
2008-01-18 09:09:00,11.4333,11.43372,11.43075,11.4336,12038035.0
2008-01-18 09:10:00,11.4325,11.43273,11.42672,11.4321,6423835.0
2008-01-18 09:11:00,11.4312,11.4325,11.4275,11.4319,33385485.0
2008-01-18 09:12:00,11.43205,11.43245,11.42885,11.43245,1986495.0
2008-01-18 09:13:00,11.43245,11.43365,11.4275,11.4318,10491133.0
2008-01-18 09:14:00,11.4327,11.4327,11.42645,11.431,974545.0
2008-01-18 09:15:00,11.4303,11.4328,11.4276,11.432,5734143.0
2008-01-18 09:16:00,11.43245,11.4329,11.42815,11.4329,20555582.0
2008-01-18 09:17:00,11.4311,11.43295,11.4292,11.43075,533041.0
2008-01-18 09:18:00,11.4314,11.4317,11.42715,11.43145,7644199.0
2008-01-18 09:19:00,11.4321,11.4321,11.4257,11.4289,21149725.0
2008-01-18 09:20:00,11.42935,11.43015,11.42725,11.4285,4057949.0
2008-01-18 09:21:00,11.42385,11.4291,11.42385,11.4289,3424604.0
2008-01-18 09:22:00,11.42995,11.42995,11.4241,11.42835,31138110.0
2008-01-18 09:23:00,11.4283,11.42945,11.4251,11.42875,19113284.0
2008-01-18 09:24:00,11.4307,11.4307,11.42685,11.42685,12990653.0
2008-01-18 09:25:00,11.42325,11.4294,11.42325,11.4294,11698757.0
2008-01-18 09:26:00,11.4294,11.42955,11.4248,11.42955,2581989.0
2008-01-18 09:27:00,11.42935,11.42935,11.42405,11.4279,18235352.0
2008-01-18 09:28:00,11.4291,11.42965,11.425,11.428,1235224.0
2008-01-18 09:29:00,11.4275,11.4289,11.4266,11.4289,3166228.0
2008-01-18 09:30:00,11.42885,11.42885,11.42465,11.4274,53482056.0
2008-01-18 09:31:00,11.4239,11.4279,11.42115,11.42435,3791385.0
2008-01-18 09:32:00,11.42325,11.42435,11.4202,11.42325,8085907.0
2008-01-18 09:33:00,11.424,11.424,11.41745,11.42035,2761297.0
2008-01-18 09:34:00,11.4213,11.4213,11.41505,11.42075,9133245.0
2008-01-18 09:35:00,11.4195,11.42155,11.41605,11.42055,3787235.0
2008-01-18 09:36:00,11.42005,11.42095,11.41535,11.41805,13769960.0
2008-01-18 09:37:00,11.42005,11.42005,11.4174,11.41765,3183618.0
2008-01-18 09:38:00,11.42035,11.42035,11.41635,11.4189,1142929.0
2008-01-18 09:39:00,11.4186,11.4216,11.41455,11.41785,6301714.0
2008-01-18 09:40:00,11.4199,11.4214,11.416,11.4214,3084902.0
2008-01-18 09:41:00,11.4196,11.4216,11.4196,11.4216,2128264.0
2008-01-18 09:42:00,11.4228,11.4233,11.4184,11.4224,13215326.0
2008-01-18 09:43:00,11.4219,11.42195,11.4158,11.42065,2280016.0
2008-01-18 09:44:00,11.4198,11.42065,11.417,11.4181,5013658.0
2008-01-18 09:45:00,11.41715,11.42075,11.41715,11.4203,9362773.0
2008-01-18 09:46:00,11.42195,11.4223,11.4171,11.4202,1742998.0
2008-01-18 09:47:00,11.42,11.4224,11.41745,11.42195,4539129.0
2008-01-18 09:48:00,11.4232,11.42565,11.42264,11.425,8218900.0
2008-01-18 09:49:00,11.4243,11.4259,11.4222,11.4259,8763749.0
2008-01-18 09:50:00,11.4253,11.4276,11.42245,11.4272,6360908.0
2008-01-18 09:51:00,11.42665,11.42812,11.4212,11.4277,17823517.0
2008-01-18 09:52:00,11.42635,11.42635,11.42,11.4242,984671.0
2008-01-18 09:53:00,11.42425,11.4256,11.4207,11.4233,6789535.0
2008-01-18 09:54:00,11.4241,11.4241,11.4194,11.42235,9104582.0
2008-01-18 09:55:00,11.42185,11.42345,11.4173,11.4204,1785818.0
2008-01-18 09:56:00,11.42105,11.42295,11.41815,11.42235,1530220.0
2008-01-18 09:57:00,11.42205,11.42365,11.42065,11.4227,16506082.0
2008-01-18 09:58:00,11.4233,11.42365,11.4197,11.42365,18236555.0
2008-01-18 09:59:00,11.4234,11.4241,11.42,11.42,9201954.0
2008-01-18 10:00:00,11.42095,11.42395,11.41875,11.41875,15523132.0
2008-01-18 10:01:00,11.4173,11.4173,11.40645,11.40645,19102942.0
2008-01-18 10:02:00,11.4064,11.4064,11.40335,11.40639,8338456.0
2008-01-18 10:03:00,11.4111,11.4163,11.40995,11.4163,5825131.0
2008-01-18 10:04:00,11.41635,11.4175,11.41036,11.4175,20550796.0
2008-01-18 10:05:00,11.4122,11.42155,11.4122,11.42155,6058021.0
2008-01-18 10:06:00,11.42185,11.4221,11.4161,11.4193,31636832.0
2008-01-18 10:07:00,11.419,11.419,11.41305,11.4143,2444923.0
2008-01-18 10:08:00,11.4191,11.4191,11.41295,11.4153,21428935.0
2008-01-18 10:09:00,11.4155,11.41735,11.4146,11.4157,1462628.0
2008-01-18 10:10:00,11.4165,11.42024,11.4147,11.42024,841508.0
2008-01-18 10:11:00,11.42101,11.4287,11.42101,11.4254,5619058.0
2008-01-18 10:12:00,11.4262,11.42855,11.4235,11.4257,3491649.0
2008-01-18 10:13:00,11.4259,11.42965,11.42215,11.42855,33288878.0
2008-01-18 10:14:00,11.4274,11.42743,11.42285,11.42565,12874552.0
2008-01-18 10:15:00,11.42445,11.42655,11.4209,11.4242,4931325.0
2008-01-18 10:16:00,11.42385,11.42535,11.41975,11.42225,15519072.0
2008-01-18 10:17:00,11.42175,11.4244,11.418,11.4194,7558720.0
2008-01-18 10:18:00,11.4239,11.4239,11.41995,11.422,12524861.0
2008-01-18 10:19:00,11.4216,11.42315,11.4195,11.4195,78893023.0
2008-01-18 10:20:00,11.42435,11.42655,11.42075,11.42385,3873884.0
2008-01-18 10:21:00,11.4254,11.4276,11.4254,11.4276,6788638.0
2008-01-18 10:22:00,11.42745,11.43105,11.4224,11.42695,3738155.0
2008-01-18 10:23:00,11.43095,11.43095,11.4242,11.4296,27861163.0
2008-01-18 10:24:00,11.43035,11.43095,11.42555,11.42925,485352.0
2008-01-18 10:25:00,11.42955,11.43565,11.42775,11.43265,10047405.0
2008-01-18 10:26:00,11.43185,11.43185,11.42605,11.4288,20575736.0
2008-01-18 10:27:00,11.43025,11.43165,11.42805,11.4311,6891425.0
2008-01-18 10:28:00,11.4327,11.4327,11.42545,11.42545,3074081.0
2008-01-18 10:29:00,11.42555,11.43035,11.42112,11.43035,6865655.0
2008-01-18 10:30:00,11.426,11.4275,11.4224,11.42675,44243232.0
2008-01-18 10:31:00,11.4254,11.4275,11.42375,11.4271,15190726.0
2008-01-18 10:32:00,11.42595,11.4276,11.425,11.4273,5910794.0
2008-01-18 10:33:00,11.42625,11.42815,11.42415,11.42815,15448455.0
2008-01-18 10:34:00,11.4294,11.4305,11.42525,11.42985,9315024.0
2008-01-18 10:35:00,11.43125,11.43205,11.4265,11.4304,5869756.0
2008-01-18 10:36:00,11.42485,11.42975,11.42484,11.4279,32938814.0
2008-01-18 10:37:00,11.4268,11.4291,11.42345,11.4258,21248539.0
2008-01-18 10:38:00,11.42665,11.42665,11.42045,11.4242,4786259.0
2008-01-18 10:39:00,11.4252,11.42655,11.4217,11.42495,14249004.0
2008-01-18 10:40:00,11.4253,11.4269,11.42005,11.42585,25724339.0
2008-01-18 10:41:00,11.4258,11.4285,11.4233,11.42745,4437641.0
2008-01-18 10:42:00,11.42835,11.4295,11.42405,11.4288,3768201.0
2008-01-18 10:43:00,11.42895,11.43205,11.42585,11.4303,54400775.0
2008-01-18 10:44:00,11.4298,11.43095,11.42725,11.42725,75486503.0
2008-01-18 10:45:00,11.4291,11.4291,11.4234,11.4274,27844224.0
2008-01-18 10:46:00,11.42845,11.42845,11.42135,11.4226,44979094.0
2008-01-18 10:47:00,11.4261,11.4279,11.424,11.42755,1470473.0
2008-01-18 10:48:00,11.42845,11.4293,11.424,11.4283,6013085.0
2008-01-18 10:49:00,11.42705,11.42925,11.4235,11.42505,11375123.0
2008-01-18 10:50:00,11.4294,11.4294,11.4244,11.4275,2111824.0
2008-01-18 10:51:00,11.4287,11.4326,11.42605,11.4326,7479627.0
2008-01-18 10:52:00,11.4301,11.4328,11.4243,11.428,7220283.0
2008-01-18 10:53:00,11.4274,11.429,11.4256,11.4256,725484.0
2008-01-18 10:54:00,11.4257,11.4257,11.4189,11.4219,8610495.0
2008-01-18 10:55:00,11.42165,11.425,11.4171,11.421,36117158.0
2008-01-18 10:56:00,11.42565,11.4273,11.42231,11.4247,8579927.0
2008-01-18 10:57:00,11.42565,11.4261,11.4209,11.4209,5768637.0
2008-01-18 10:58:00,11.4262,11.4262,11.4218,11.425,759887.0
2008-01-18 10:59:00,11.4249,11.4253,11.4192,11.42185,15496753.0
2008-01-18 11:00:00,11.4216,11.4267,11.41404,11.4196,7211167.0
2008-01-18 11:01:00,11.41925,11.4196,11.41185,11.4196,6594062.0
2008-01-18 11:02:00,11.42035,11.4204,11.415,11.4198,3995443.0
2008-01-18 11:03:00,11.4194,11.4207,11.41529,11.4164,1171573.0
2008-01-18 11:04:00,11.41795,11.4207,11.41535,11.42005,80133989.0
2008-01-18 11:05:00,11.419,11.4208,11.41545,11.41765,39006499.0
2008-01-18 11:06:00,11.42095,11.42118,11.4166,11.41875,3026111.0
2008-01-18 11:07:00,11.4195,11.4208,11.4193,11.41995,20316028.0
2008-01-18 11:08:00,11.42095,11.42315,11.4171,11.4203,1384894.0
2008-01-18 11:09:00,11.421,11.42415,11.41716,11.42005,35365362.0
2008-01-18 11:10:00,11.4225,11.4241,11.4214,11.42205,23698347.0
2008-01-18 11:11:00,11.4222,11.42425,11.4185,11.42245,26197905.0
2008-01-18 11:12:00,11.4237,11.4273,11.4213,11.4256,4141927.0
2008-01-18 11:13:00,11.4219,11.4274,11.41925,11.4224,30749780.0
2008-01-18 11:14:00,11.4208,11.4274,11.41984,11.42435,15031298.0
2008-01-18 11:15:00,11.424,11.42635,11.42025,11.4244,18945088.0
2008-01-18 11:16:00,11.42455,11.4251,11.41935,11.4226,12042576.0
2008-01-18 11:17:00,11.423,11.423,11.4181,11.4181,6584196.0
2008-01-18 11:18:00,11.4228,11.4238,11.41945,11.4233,2379752.0
2008-01-18 11:19:00,11.4234,11.4257,11.42075,11.4245,20406942.0
2008-01-18 11:20:00,11.4251,11.4251,11.41955,11.4226,17927605.0
2008-01-18 11:21:00,11.4226,11.423,11.41725,11.4207,7459604.0
2008-01-18 11:22:00,11.422,11.422,11.4192,11.4209,5131231.0
2008-01-18 11:23:00,11.4211,11.42265,11.4183,11.42165,23427280.0
2008-01-18 11:24:00,11.4216,11.4228,11.4184,11.4228,37003269.0
2008-01-18 11:25:00,11.42205,11.4232,11.42035,11.4211,3594087.0
2008-01-18 11:26:00,11.42275,11.42275,11.4174,11.4213,26847211.0
2008-01-18 11:27:00,11.42245,11.42645,11.42079,11.42615,46066428.0
2008-01-18 11:28:00,11.4266,11.4266,11.42105,11.4222,7467153.0
2008-01-18 11:29:00,11.4264,11.4281,11.4234,11.42645,29187605.0
2008-01-18 11:30:00,11.4269,11.4278,11.4195,11.4234,11460970.0
2008-01-18 11:31:00,11.4219,11.4254,11.4194,11.4254,6864389.0
2008-01-18 11:32:00,11.42465,11.4267,11.4203,11.4267,2544505.0
2008-01-18 11:33:00,11.4259,11.42675,11.42085,11.4251,13504194.0
2008-01-18 11:34:00,11.4261,11.4261,11.41955,11.4222,5484794.0
2008-01-18 11:35:00,11.4228,11.4246,11.41965,11.42335,15662907.0
2008-01-18 11:36:00,11.4242,11.42535,11.4211,11.4233,21346270.0
2008-01-18 11:37:00,11.42405,11.42405,11.4165,11.4167,4191181.0
2008-01-18 11:38:00,11.4212,11.42135,11.41245,11.41245,4923819.0
2008-01-18 11:39:00,11.41355,11.4142,11.40841,11.41021,9838801.0
2008-01-18 11:40:00,11.4071,11.41185,11.4051,11.41185,9035736.0
2008-01-18 11:41:00,11.41105,11.41295,11.40545,11.40985,21123171.0
2008-01-18 11:42:00,11.4094,11.4116,11.4083,11.41095,3558102.0
2008-01-18 11:43:00,11.4106,11.4118,11.4059,11.4103,19615597.0
2008-01-18 11:44:00,11.4103,11.4118,11.4072,11.4095,22071913.0
2008-01-18 11:45:00,11.4124,11.4181,11.4086,11.4181,136662964.0
2008-01-18 11:46:00,11.4178,11.4178,11.4123,11.4172,11281748.0
2008-01-18 11:47:00,11.4162,11.4173,11.41,11.41,5040478.0
2008-01-18 11:48:00,11.41475,11.41605,11.41135,11.4152,5539495.0
2008-01-18 11:49:00,11.41495,11.4169,11.41045,11.4144,1594844.0
2008-01-18 11:50:00,11.41525,11.4181,11.41195,11.4173,7982154.0
2008-01-18 11:51:00,11.41435,11.4206,11.41435,11.4176,39071109.0
2008-01-18 11:52:00,11.4174,11.41965,11.4132,11.41765,38219573.0
2008-01-18 11:53:00,11.42045,11.42045,11.4148,11.4186,2908697.0
2008-01-18 11:54:00,11.41825,11.42055,11.41631,11.4194,19744606.0
2008-01-18 11:55:00,11.4154,11.41905,11.41315,11.41555,8036325.0
2008-01-18 11:56:00,11.41435,11.41702,11.4103,11.41445,16907096.0
2008-01-18 11:57:00,11.4138,11.41461,11.4046,11.4081,9324257.0
2008-01-18 11:58:00,11.4072,11.41108,11.4053,11.40935,33047723.0
2008-01-18 11:59:00,11.4098,11.4131,11.4044,11.4067,8979972.0
2008-01-18 12:00:00,11.4071,11.40835,11.40185,11.40785,3584013.0
2008-01-18 12:01:00,11.4028,11.41115,11.4028,11.4096,25985199.0
2008-01-18 12:02:00,11.41025,11.4109,11.405,11.40975,8012721.0
2008-01-18 12:03:00,11.4098,11.4139,11.40765,11.4123,7431092.0
2008-01-18 12:04:00,11.41485,11.41485,11.40825,11.4121,12468248.0
2008-01-18 12:05:00,11.4115,11.4132,11.4072,11.41275,12883735.0
2008-01-18 12:06:00,11.41295,11.4156,11.4067,11.41115,14020998.0
2008-01-18 12:07:00,11.41515,11.41515,11.40765,11.4122,13398825.0
2008-01-18 12:08:00,11.4117,11.4131,11.41055,11.41175,2114238.0
2008-01-18 12:09:00,11.4118,11.4138,11.4075,11.4134,8090496.0
2008-01-18 12:10:00,11.41455,11.41455,11.412,11.4135,27131835.0
2008-01-18 12:11:00,11.41425,11.4169,11.41095,11.41355,3086911.0
2008-01-18 12:12:00,11.4144,11.4144,11.4079,11.4115,13992980.0
2008-01-18 12:13:00,11.41045,11.4119,11.40775,11.4118,90917681.0
2008-01-18 12:14:00,11.41535,11.41535,11.40925,11.41475,31189881.0
2008-01-18 12:15:00,11.41485,11.41485,11.40915,11.4141,9685043.0
2008-01-18 12:16:00,11.4136,11.41435,11.41229,11.41375,1467331.0
2008-01-18 12:17:00,11.41355,11.41415,11.4094,11.41115,3403300.0
2008-01-18 12:18:00,11.4143,11.4143,11.4118,11.4134,7302665.0
2008-01-18 12:19:00,11.41435,11.4172,11.4104,11.4172,32300619.0
2008-01-18 12:20:00,11.41745,11.41745,11.41015,11.41445,8518809.0
2008-01-18 12:21:00,11.41075,11.4168,11.41075,11.4168,7582727.0
2008-01-18 12:22:00,11.4154,11.4174,11.41205,11.4163,10108872.0
2008-01-18 12:23:00,11.4148,11.4148,11.41035,11.4144,3327784.0
2008-01-18 12:24:00,11.4154,11.4154,11.40855,11.41075,38527170.0
2008-01-18 12:25:00,11.4108,11.4143,11.40715,11.4133,13756687.0
2008-01-18 12:26:00,11.41395,11.41495,11.40965,11.4135,7599350.0
2008-01-18 12:27:00,11.4136,11.4157,11.4086,11.41125,26976195.0
2008-01-18 12:28:00,11.4157,11.41875,11.4123,11.41475,21412365.0
2008-01-18 12:29:00,11.4143,11.41635,11.4099,11.4154,2378479.0
2008-01-18 12:30:00,11.41525,11.4172,11.41085,11.41495,7903280.0
2008-01-18 12:31:00,11.4157,11.4204,11.41405,11.418,5330266.0
2008-01-18 12:32:00,11.4191,11.41975,11.41335,11.4188,8404945.0
2008-01-18 12:33:00,11.4196,11.4196,11.4168,11.41815,5822350.0
2008-01-18 12:34:00,11.4182,11.4182,11.41195,11.41735,6546208.0
2008-01-18 12:35:00,11.4181,11.4189,11.4116,11.4134,11439270.0
2008-01-18 12:36:00,11.4137,11.41748,11.4117,11.4117,5587267.0
2008-01-18 12:37:00,11.41045,11.41415,11.4084,11.41145,46450420.0
2008-01-18 12:38:00,11.41335,11.41365,11.4092,11.41305,50013571.0
2008-01-18 12:39:00,11.41265,11.41285,11.4103,11.41225,36633450.0
2008-01-18 12:40:00,11.41325,11.4135,11.41035,11.4121,15002325.0
2008-01-18 12:41:00,11.4091,11.41255,11.4091,11.4107,28051266.0
2008-01-18 12:42:00,11.4139,11.4139,11.40615,11.411,19108974.0
2008-01-18 12:43:00,11.4113,11.41325,11.41015,11.41305,13063118.0
2008-01-18 12:44:00,11.4142,11.4142,11.4073,11.4099,20041383.0
2008-01-18 12:45:00,11.4097,11.4112,11.4048,11.4112,5992963.0
2008-01-18 12:46:00,11.41055,11.41165,11.40885,11.41165,29059072.0
2008-01-18 12:47:00,11.4105,11.4118,11.40945,11.41175,13878179.0
2008-01-18 12:48:00,11.41295,11.41295,11.40875,11.4119,30510357.0
2008-01-18 12:49:00,11.4119,11.4124,11.407,11.4105,15858484.0
2008-01-18 12:50:00,11.41005,11.4103,11.40425,11.40965,31888712.0
2008-01-18 12:51:00,11.4099,11.41035,11.4081,11.41005,6896408.0
2008-01-18 12:52:00,11.41095,11.41095,11.4079,11.4085,4188600.0
2008-01-18 12:53:00,11.4092,11.4101,11.4044,11.408,1258788.0
2008-01-18 12:54:00,11.4091,11.4091,11.40185,11.4064,4194025.0
2008-01-18 12:55:00,11.4062,11.40735,11.40395,11.40655,20030952.0
2008-01-18 12:56:00,11.4063,11.4074,11.4042,11.4074,3584055.0
2008-01-18 12:57:00,11.4061,11.4071,11.40425,11.40425,13724824.0
2008-01-18 12:58:00,11.40545,11.4062,11.40085,11.4031,8450175.0
2008-01-18 12:59:00,11.40485,11.4062,11.40135,11.4062,1010638.0
2008-01-18 13:00:00,11.4072,11.4079,11.40195,11.40685,60088660.0
2008-01-18 13:01:00,11.40605,11.40864,11.404,11.40775,37582991.0
2008-01-18 13:02:00,11.4094,11.4094,11.4051,11.4087,18410300.0
2008-01-18 13:03:00,11.4078,11.4086,11.40225,11.40705,6007027.0
2008-01-18 13:04:00,11.4087,11.40895,11.4048,11.40895,7111187.0
2008-01-18 13:05:00,11.4095,11.4095,11.40285,11.4053,7775232.0
2008-01-18 13:06:00,11.40725,11.40845,11.4061,11.40755,5723970.0
2008-01-18 13:07:00,11.4084,11.4091,11.40635,11.4091,13185251.0
2008-01-18 13:08:00,11.41015,11.4132,11.40518,11.4132,6668308.0
2008-01-18 13:09:00,11.41335,11.4147,11.40955,11.41365,8957126.0
2008-01-18 13:10:00,11.4145,11.41505,11.41175,11.4129,14141563.0
2008-01-18 13:11:00,11.4145,11.41462,11.41225,11.4142,22950223.0
2008-01-18 13:12:00,11.41265,11.41745,11.41265,11.4148,23638473.0
2008-01-18 13:13:00,11.41495,11.4164,11.411,11.41335,86030865.0
2008-01-18 13:14:00,11.4155,11.4155,11.4129,11.4129,69051582.0
2008-01-18 13:15:00,11.4154,11.4171,11.41315,11.41685,7022048.0
2008-01-18 13:16:00,11.4168,11.41935,11.4143,11.4171,11918169.0
2008-01-18 13:17:00,11.41735,11.41945,11.4144,11.4183,26019073.0
2008-01-18 13:18:00,11.41875,11.4191,11.4151,11.4151,15528228.0
2008-01-18 13:19:00,11.41385,11.41715,11.41225,11.4168,17800284.0
2008-01-18 13:20:00,11.4152,11.4182,11.41277,11.41335,15463430.0
2008-01-18 13:21:00,11.4171,11.41815,11.41235,11.41625,58944736.0
2008-01-18 13:22:00,11.4156,11.4171,11.41485,11.41645,47081813.0
2008-01-18 13:23:00,11.41505,11.41635,11.4147,11.415,12052437.0
2008-01-18 13:24:00,11.4151,11.41635,11.4112,11.4127,942627.0
2008-01-18 13:25:00,11.4139,11.4143,11.4101,11.4132,9053393.0
2008-01-18 13:26:00,11.4141,11.41705,11.4105,11.41315,6613351.0
2008-01-18 13:27:00,11.4143,11.4171,11.4117,11.4165,53032162.0
2008-01-18 13:28:00,11.41735,11.4182,11.4134,11.41785,9801309.0
2008-01-18 13:29:00,11.4179,11.41855,11.41325,11.4166,3214391.0
2008-01-18 13:30:00,11.4172,11.4179,11.41495,11.41755,38214342.0
2008-01-18 13:31:00,11.41715,11.41945,11.41465,11.41945,2743562.0
2008-01-18 13:32:00,11.4199,11.42025,11.41693,11.4194,3662483.0
2008-01-18 13:33:00,11.4194,11.4201,11.4142,11.4172,23347237.0
2008-01-18 13:34:00,11.41925,11.41955,11.41295,11.4174,2737775.0
2008-01-18 13:35:00,11.417,11.4211,11.4139,11.41935,16938596.0
2008-01-18 13:36:00,11.4191,11.42195,11.4169,11.42195,26893808.0
2008-01-18 13:37:00,11.4216,11.42445,11.41995,11.4232,107690750.0
2008-01-18 13:38:00,11.4241,11.4241,11.42085,11.42165,46020167.0
2008-01-18 13:39:00,11.4178,11.4239,11.41615,11.41925,9269695.0
2008-01-18 13:40:00,11.4208,11.4208,11.4138,11.4189,38776876.0
2008-01-18 13:41:00,11.41925,11.4198,11.41655,11.4178,7600211.0
2008-01-18 13:42:00,11.41885,11.42075,11.4168,11.41955,13129107.0
2008-01-18 13:43:00,11.4192,11.42165,11.41715,11.42075,2471806.0
2008-01-18 13:44:00,11.4213,11.42293,11.41732,11.4224,10471198.0
2008-01-18 13:45:00,11.42295,11.4251,11.41965,11.42495,7825136.0
2008-01-18 13:46:00,11.42485,11.42915,11.42195,11.42455,5674462.0
2008-01-18 13:47:00,11.42785,11.4288,11.42325,11.42365,2178080.0
2008-01-18 13:48:00,11.4286,11.4299,11.4249,11.4299,4314607.0
2008-01-18 13:49:00,11.4297,11.4326,11.4275,11.4317,66115741.0
2008-01-18 13:50:00,11.43215,11.4322,11.4267,11.4294,32932555.0
2008-01-18 13:51:00,11.42985,11.43405,11.42775,11.43405,9025739.0
2008-01-18 13:52:00,11.4346,11.4359,11.4305,11.43435,13226627.0
2008-01-18 13:53:00,11.43475,11.43525,11.4295,11.435,45331344.0
2008-01-18 13:54:00,11.4356,11.43585,11.42875,11.43115,33905361.0
2008-01-18 13:55:00,11.4327,11.43385,11.43005,11.43015,4470940.0
2008-01-18 13:56:00,11.4332,11.43425,11.43145,11.43315,21514249.0
2008-01-18 13:57:00,11.42855,11.43575,11.42855,11.4343,8344051.0
2008-01-18 13:58:00,11.4343,11.43525,11.4283,11.4329,50646699.0
2008-01-18 13:59:00,11.4324,11.4337,11.4293,11.4337,14379779.0
2008-01-18 14:00:00,11.4339,11.43705,11.43065,11.4345,40769352.0
2008-01-18 14:01:00,11.43465,11.4361,11.4307,11.43225,18757895.0
2008-01-18 14:02:00,11.43435,11.43565,11.4298,11.4308,72243199.0
2008-01-18 14:03:00,11.4314,11.4324,11.4265,11.4291,3278122.0
2008-01-18 14:04:00,11.4332,11.4332,11.425,11.42925,11964248.0
2008-01-18 14:05:00,11.4294,11.43055,11.4253,11.4277,10908309.0
2008-01-18 14:06:00,11.43005,11.43005,11.42715,11.4275,8991597.0
2008-01-18 14:07:00,11.428,11.4301,11.426,11.4301,4511824.0
2008-01-18 14:08:00,11.4321,11.4321,11.429,11.429,11454453.0
2008-01-18 14:09:00,11.43105,11.4375,11.43004,11.4336,5658049.0
2008-01-18 14:10:00,11.4352,11.4358,11.4287,11.4314,9727998.0
2008-01-18 14:11:00,11.4314,11.4319,11.42765,11.43105,10313053.0
2008-01-18 14:12:00,11.43155,11.4343,11.42945,11.43205,14471356.0
2008-01-18 14:13:00,11.4301,11.434,11.4301,11.4329,3750928.0
2008-01-18 14:14:00,11.43395,11.43395,11.4301,11.4324,2183582.0
2008-01-18 14:15:00,11.43165,11.43355,11.42845,11.42845,9814308.0
2008-01-18 14:16:00,11.4312,11.43225,11.43042,11.4317,143827988.0
2008-01-18 14:17:00,11.4314,11.4324,11.4256,11.42975,20070498.0
2008-01-18 14:18:00,11.4295,11.43235,11.4281,11.4282,18268110.0
2008-01-18 14:19:00,11.42915,11.42915,11.42715,11.42905,27725153.0
2008-01-18 14:20:00,11.4291,11.4305,11.42695,11.4295,5389614.0
2008-01-18 14:21:00,11.42955,11.42955,11.4249,11.4284,32906692.0
2008-01-18 14:22:00,11.4289,11.42955,11.42725,11.4286,23474411.0
2008-01-18 14:23:00,11.42955,11.42955,11.4224,11.4263,2167413.0
2008-01-18 14:24:00,11.42725,11.4276,11.42335,11.4273,25926245.0
2008-01-18 14:25:00,11.4285,11.4308,11.4239,11.42985,10476952.0
2008-01-18 14:26:00,11.43285,11.43285,11.42875,11.4306,13605032.0
2008-01-18 14:27:00,11.43005,11.43105,11.42865,11.4301,66035258.0
2008-01-18 14:28:00,11.43095,11.43095,11.42545,11.4303,3158116.0
2008-01-18 14:29:00,11.4299,11.43065,11.42645,11.43005,11631028.0
2008-01-18 14:30:00,11.43095,11.4331,11.4256,11.42825,41386912.0
2008-01-18 14:31:00,11.4318,11.4318,11.42634,11.43045,2549845.0
2008-01-18 14:32:00,11.43025,11.43025,11.42505,11.429,3539615.0
2008-01-18 14:33:00,11.42835,11.42965,11.4244,11.42885,5830517.0
2008-01-18 14:34:00,11.43105,11.43155,11.42605,11.4301,21237972.0
2008-01-18 14:35:00,11.431,11.4318,11.4264,11.42895,13600114.0
2008-01-18 14:36:00,11.4295,11.43045,11.42625,11.43,3764717.0
2008-01-18 14:37:00,11.4296,11.43085,11.425,11.43085,32822267.0
2008-01-18 14:38:00,11.4319,11.4329,11.429,11.43225,33109859.0
2008-01-18 14:39:00,11.4332,11.4348,11.42995,11.43395,45165348.0
2008-01-18 14:40:00,11.43395,11.44042,11.4288,11.43405,13921568.0
2008-01-18 14:41:00,11.43447,11.4461,11.43447,11.4461,27825855.0
2008-01-18 14:42:00,11.44545,11.44735,11.443,11.443,34252536.0
2008-01-18 14:43:00,11.44375,11.44375,11.43485,11.43915,8014191.0
2008-01-18 14:44:00,11.44125,11.44195,11.4353,11.4373,48994688.0
2008-01-18 14:45:00,11.44035,11.44035,11.4381,11.4399,3546972.0
2008-01-18 14:46:00,11.43925,11.4397,11.4339,11.4359,4982725.0
2008-01-18 14:47:00,11.4381,11.4404,11.4353,11.4399,12418100.0
2008-01-18 14:48:00,11.44,11.44028,11.4371,11.43885,42250537.0
2008-01-18 14:49:00,11.4387,11.44115,11.4368,11.44065,43587550.0
2008-01-18 14:50:00,11.44125,11.44125,11.4381,11.4406,4244763.0
2008-01-18 14:51:00,11.4413,11.4413,11.4363,11.4406,23944665.0
2008-01-18 14:52:00,11.4404,11.4419,11.43625,11.4408,21222325.0
2008-01-18 14:53:00,11.4404,11.44475,11.43762,11.44415,19079516.0
2008-01-18 14:54:00,11.44465,11.4462,11.44065,11.44505,10265215.0
2008-01-18 14:55:00,11.4453,11.4485,11.44365,11.4475,92196029.0
2008-01-18 14:56:00,11.44835,11.44835,11.4402,11.4452,12731030.0
2008-01-18 14:57:00,11.4455,11.4455,11.4407,11.44335,2575982.0
2008-01-18 14:58:00,11.4443,11.4446,11.43865,11.4446,93671088.0
2008-01-18 14:59:00,11.44425,11.44605,11.4402,11.4446,5704374.0
2008-01-18 15:00:00,11.44505,11.44825,11.4413,11.4444,30125677.0
2008-01-18 15:01:00,11.44495,11.44495,11.43975,11.44345,21963461.0
2008-01-18 15:02:00,11.44485,11.4449,11.44095,11.44325,88219575.0
2008-01-18 15:03:00,11.44425,11.4454,11.44,11.4439,14753031.0
2008-01-18 15:04:00,11.4441,11.44975,11.44235,11.4488,29059949.0
2008-01-18 15:05:00,11.4483,11.4495,11.44475,11.4487,6026078.0
2008-01-18 15:06:00,11.4499,11.4499,11.44475,11.4469,183203368.0
2008-01-18 15:07:00,11.44725,11.44835,11.4436,11.4475,50160526.0
2008-01-18 15:08:00,11.4472,11.44895,11.4463,11.44895,11089110.0
2008-01-18 15:09:00,11.44845,11.4544,11.4472,11.4544,4616958.0
2008-01-18 15:10:00,11.454,11.4546,11.4477,11.452,4127794.0
2008-01-18 15:11:00,11.45175,11.45455,11.45175,11.45255,16241556.0
2008-01-18 15:12:00,11.4548,11.4548,11.44755,11.4514,17417753.0
2008-01-18 15:13:00,11.45265,11.4546,11.45015,11.45315,48261755.0
2008-01-18 15:14:00,11.4536,11.4543,11.4483,11.4483,91537640.0
2008-01-18 15:15:00,11.4515,11.45435,11.4477,11.4519,83446162.0
2008-01-18 15:16:00,11.45235,11.4568,11.44925,11.4568,20444655.0
2008-01-18 15:17:00,11.45245,11.4574,11.45245,11.4548,17420484.0
2008-01-18 15:18:00,11.4541,11.4547,11.4498,11.4533,4629263.0
2008-01-18 15:19:00,11.45365,11.4543,11.4529,11.45295,1478966.0
2008-01-18 15:20:00,11.4524,11.4559,11.44905,11.45555,5520591.0
2008-01-18 15:21:00,11.45475,11.4567,11.4515,11.45585,29474775.0
2008-01-18 15:22:00,11.45615,11.45725,11.4503,11.45295,3236290.0
2008-01-18 15:23:00,11.45225,11.4545,11.4476,11.452,3180334.0
2008-01-18 15:24:00,11.4532,11.4544,11.4489,11.4538,2812214.0
2008-01-18 15:25:00,11.4532,11.46025,11.45253,11.45955,2729891.0
2008-01-18 15:26:00,11.45865,11.45963,11.453,11.4559,9231239.0
2008-01-18 15:27:00,11.45605,11.459,11.4524,11.45715,8473661.0
2008-01-18 15:28:00,11.45785,11.45785,11.45526,11.4566,5984505.0
2008-01-18 15:29:00,11.45595,11.45715,11.4518,11.45635,24127406.0
2008-01-18 15:30:00,11.4567,11.4595,11.4527,11.4582,3043724.0
2008-01-18 15:31:00,11.4563,11.4576,11.4514,11.4551,3867999.0
2008-01-18 15:32:00,11.4525,11.45795,11.4525,11.4551,1246445.0
2008-01-18 15:33:00,11.4548,11.4578,11.4531,11.4531,536142.0
2008-01-18 15:34:00,11.45595,11.45595,11.4495,11.4544,31909922.0
2008-01-18 15:35:00,11.45105,11.45575,11.4493,11.45395,3450232.0
2008-01-18 15:36:00,11.45505,11.4559,11.45025,11.4539,6263336.0
2008-01-18 15:37:00,11.455,11.4561,11.45275,11.45465,7939728.0
2008-01-18 15:38:00,11.4556,11.4556,11.4499,11.4524,3326938.0
2008-01-18 15:39:00,11.44825,11.4529,11.4449,11.44875,4886260.0
2008-01-18 15:40:00,11.44955,11.45125,11.44545,11.44715,9854167.0
2008-01-18 15:41:00,11.4514,11.4514,11.44615,11.4497,6635680.0
2008-01-18 15:42:00,11.44965,11.45435,11.44865,11.4528,116642913.0
2008-01-18 15:43:00,11.45425,11.4543,11.4509,11.4543,2716562.0
2008-01-18 15:44:00,11.455,11.455,11.44865,11.4535,11764411.0
2008-01-18 15:45:00,11.4531,11.45475,11.4522,11.4541,3871601.0
2008-01-18 15:46:00,11.45425,11.45495,11.45115,11.45495,44770384.0
2008-01-18 15:47:00,11.4545,11.4545,11.45015,11.4529,7968907.0
2008-01-18 15:48:00,11.4531,11.455,11.4476,11.4528,1608281.0
2008-01-18 15:49:00,11.45245,11.4541,11.4509,11.4541,11173318.0
2008-01-18 15:50:00,11.4552,11.4557,11.45045,11.4541,4389122.0
2008-01-18 15:51:00,11.4554,11.4614,11.4515,11.454,1889837.0
2008-01-18 15:52:00,11.45477,11.45953,11.45477,11.45927,12720004.0
2008-01-18 15:53:00,11.46024,11.46844,11.46024,11.4655,11789872.0
2008-01-18 15:54:00,11.4626,11.4671,11.46185,11.4644,30426381.0
2008-01-18 15:55:00,11.46515,11.46675,11.46055,11.4644,4684737.0
2008-01-18 15:56:00,11.46345,11.46675,11.46025,11.464,33628056.0
2008-01-18 15:57:00,11.4646,11.4647,11.4588,11.45985,95742311.0
2008-01-18 15:58:00,11.4594,11.46125,11.4556,11.4592,8711342.0
2008-01-18 15:59:00,11.45905,11.4629,11.4559,11.4629,21745996.0
2008-01-18 16:00:00,11.4622,11.4622,11.45665,11.4582,21447365.0
2008-01-18 16:01:00,11.45905,11.4592,11.4532,11.4532,10472949.0
2008-01-18 16:02:00,11.4567,11.4567,11.4519,11.456,8560192.0
2008-01-18 16:03:00,11.45535,11.45845,11.4538,11.45645,1565058.0
2008-01-18 16:04:00,11.4572,11.4583,11.4544,11.4569,30379210.0
2008-01-18 16:05:00,11.4565,11.4595,11.4536,11.45695,13486295.0
2008-01-18 16:06:00,11.4576,11.45835,11.45305,11.45305,25796053.0
2008-01-18 16:07:00,11.45375,11.45515,11.44875,11.454,12460663.0
2008-01-18 16:08:00,11.455,11.4554,11.45065,11.4524,2380800.0
2008-01-18 16:09:00,11.4496,11.44985,11.4448,11.4488,44209365.0
2008-01-18 16:10:00,11.4494,11.45145,11.44545,11.4495,12798564.0
2008-01-18 16:11:00,11.4493,11.4503,11.4471,11.4471,6182196.0
2008-01-18 16:12:00,11.44995,11.45065,11.4473,11.4483,11734818.0
2008-01-18 16:13:00,11.4491,11.4491,11.4412,11.4468,16248298.0
2008-01-18 16:14:00,11.44425,11.4483,11.44115,11.44635,10415761.0
2008-01-18 16:15:00,11.44405,11.4463,11.4424,11.4456,2596100.0
2008-01-18 16:16:00,11.44295,11.4484,11.4428,11.44775,14582742.0
2008-01-18 16:17:00,11.4469,11.4491,11.44475,11.44545,74714686.0
2008-01-18 16:18:00,11.44765,11.4496,11.44325,11.44775,1532627.0
2008-01-18 16:19:00,11.44865,11.44965,11.4443,11.44965,13147344.0
2008-01-18 16:20:00,11.44905,11.4513,11.44655,11.4499,15265527.0
2008-01-18 16:21:00,11.4492,11.4508,11.4453,11.446,4084596.0
2008-01-18 16:22:00,11.4516,11.45365,11.446,11.453,13829672.0
2008-01-18 16:23:00,11.4518,11.4529,11.44755,11.4513,29743487.0
2008-01-18 16:24:00,11.4508,11.4515,11.44525,11.4493,5703411.0
2008-01-18 16:25:00,11.44795,11.4521,11.44585,11.44905,62866841.0
2008-01-18 16:26:00,11.45095,11.4517,11.44835,11.4501,5812171.0
2008-01-18 16:27:00,11.451,11.45115,11.44718,11.45115,1868358.0
2008-01-18 16:28:00,11.4509,11.4509,11.44645,11.4471,11015791.0
2008-01-18 16:29:00,11.4472,11.44782,11.43705,11.43705,24977431.0
2008-01-18 16:30:00,11.43785,11.43975,11.4319,11.4338,2364936.0
2008-01-18 16:31:00,11.43255,11.4353,11.43075,11.435,73252193.0
2008-01-18 16:32:00,11.43575,11.43915,11.43461,11.4386,2629850.0
2008-01-18 16:33:00,11.4385,11.44067,11.4341,11.44,7534612.0
2008-01-18 16:34:00,11.43975,11.4417,11.4346,11.4383,34370222.0
2008-01-18 16:35:00,11.44015,11.4421,11.44015,11.44145,15317792.0
2008-01-18 16:36:00,11.4405,11.4425,11.43785,11.44045,9017580.0
2008-01-18 16:37:00,11.4406,11.44235,11.4379,11.44235,35844301.0
2008-01-18 16:38:00,11.44295,11.4435,11.4413,11.44315,2637752.0
2008-01-18 16:39:00,11.44365,11.44455,11.43915,11.4429,55523473.0
2008-01-18 16:40:00,11.4438,11.4459,11.4401,11.44485,14234568.0
2008-01-18 16:41:00,11.4451,11.4451,11.44127,11.44385,1989600.0
2008-01-18 16:42:00,11.4433,11.44435,11.4394,11.44285,59700102.0
2008-01-18 16:43:00,11.4434,11.44405,11.4379,11.4425,10133417.0
2008-01-18 16:44:00,11.44235,11.44486,11.44,11.4423,2426288.0
2008-01-18 16:45:00,11.44175,11.4421,11.438,11.4407,77498110.0
2008-01-18 16:46:00,11.44115,11.44255,11.44035,11.44075,3670253.0
2008-01-18 16:47:00,11.4408,11.44155,11.43585,11.44095,4717539.0
2008-01-18 16:48:00,11.44005,11.4414,11.43757,11.43975,9255436.0
2008-01-18 16:49:00,11.43945,11.44158,11.43945,11.44015,8543649.0
2008-01-18 16:50:00,11.4411,11.4411,11.43758,11.44015,3472816.0
2008-01-18 16:51:00,11.4402,11.442,11.4382,11.4414,8644528.0
2008-01-18 16:52:00,11.4434,11.4434,11.43905,11.43995,15234992.0
2008-01-18 16:53:00,11.43975,11.43998,11.43765,11.4392,20972087.0
2008-01-18 16:54:00,11.43865,11.4405,11.436,11.438,2851792.0
2008-01-18 16:55:00,11.4392,11.4392,11.4365,11.4376,1031644.0
2008-01-18 16:56:00,11.4384,11.4409,11.4363,11.4377,1494938.0
2008-01-18 16:57:00,11.4381,11.44065,11.4381,11.4403,12925470.0
2008-01-18 16:58:00,11.4409,11.4409,11.4375,11.4377,6355079.0
2008-01-18 16:59:00,11.43765,11.4396,11.43381,11.43915,7813321.0
2008-01-18 17:00:00,11.43495,11.43825,11.43398,11.43555,5641618.0
2008-01-18 17:01:00,11.4367,11.4367,11.429,11.4354,5932587.0
2008-01-18 17:02:00,11.4342,11.4357,11.4279,11.43,2824768.0
2008-01-18 17:03:00,11.43065,11.43245,11.42905,11.4321,40693379.0
2008-01-18 17:04:00,11.43275,11.43445,11.43085,11.43255,1220923.0
2008-01-18 17:05:00,11.4332,11.4351,11.43135,11.43295,4046027.0
2008-01-18 17:06:00,11.4331,11.43525,11.43005,11.4334,24313174.0
2008-01-18 17:07:00,11.4346,11.43585,11.4318,11.4329,148083450.0
2008-01-18 17:08:00,11.43535,11.43535,11.4303,11.4323,6491216.0
2008-01-18 17:09:00,11.43215,11.43305,11.4304,11.4307,16914737.0
2008-01-18 17:10:00,11.4323,11.4338,11.4302,11.4338,17379661.0
2008-01-18 17:11:00,11.43305,11.4336,11.4303,11.43325,2489118.0
2008-01-18 17:12:00,11.43425,11.43425,11.42965,11.431,4958636.0
2008-01-18 17:13:00,11.42985,11.43215,11.4281,11.4281,11769666.0
2008-01-18 17:14:00,11.42925,11.431,11.42925,11.42935,27725913.0
2008-01-18 17:15:00,11.42915,11.4321,11.4275,11.4307,71194226.0
2008-01-18 17:16:00,11.42785,11.432,11.427,11.43105,11869024.0
2008-01-18 17:17:00,11.4307,11.4334,11.4299,11.4334,8465967.0
2008-01-18 17:18:00,11.43085,11.43465,11.43075,11.43075,7092685.0
2008-01-18 17:19:00,11.4295,11.43105,11.4255,11.43035,2103600.0
2008-01-18 17:20:00,11.4319,11.4319,11.42427,11.4296,2889431.0
2008-01-18 17:21:00,11.4288,11.42985,11.42465,11.4287,10926527.0
2008-01-18 17:22:00,11.43,11.43,11.42555,11.42825,23005170.0
2008-01-18 17:23:00,11.428,11.43065,11.4277,11.42975,6223213.0
2008-01-18 17:24:00,11.4303,11.4324,11.42826,11.4315,1567328.0
2008-01-18 17:25:00,11.4318,11.4318,11.42565,11.4273,8322521.0
2008-01-18 17:26:00,11.4297,11.42985,11.42535,11.4264,4604145.0
2008-01-18 17:27:00,11.4277,11.4289,11.4255,11.4287,20589176.0
2008-01-18 17:28:00,11.4295,11.43005,11.42415,11.42765,2680473.0
2008-01-18 17:29:00,11.4285,11.4285,11.4272,11.4272,11350498.0
2008-01-18 17:30:00,11.4275,11.43135,11.426,11.43,44634580.0
2008-01-18 17:31:00,11.4307,11.4307,11.42767,11.42963,22953503.0
2008-01-18 17:32:00,11.43135,11.4339,11.43041,11.4325,9461932.0
2008-01-18 17:33:00,11.43185,11.43185,11.42365,11.4305,12079250.0
2008-01-18 17:34:00,11.4294,11.432,11.4265,11.43015,20737741.0
2008-01-18 17:35:00,11.42938,11.43085,11.42603,11.4301,7193271.0
2008-01-18 17:36:00,11.43,11.43,11.42437,11.4284,10890055.0
2008-01-18 17:37:00,11.4323,11.4323,11.42455,11.42845,29455799.0
2008-01-18 17:38:00,11.42815,11.43025,11.4262,11.4276,20467277.0
2008-01-18 17:39:00,11.4265,11.43035,11.42215,11.42215,8042928.0
2008-01-18 17:40:00,11.4207,11.42485,11.4162,11.41745,4292841.0
2008-01-18 17:41:00,11.4173,11.4194,11.41545,11.4194,27517053.0
2008-01-18 17:42:00,11.4191,11.4239,11.4182,11.42255,17760809.0
2008-01-18 17:43:00,11.42145,11.42195,11.41525,11.41525,7391591.0
2008-01-18 17:44:00,11.4141,11.4157,11.4102,11.4102,27012686.0
2008-01-18 17:45:00,11.41125,11.41351,11.40715,11.40715,1544411.0
2008-01-18 17:46:00,11.4074,11.4124,11.40705,11.4124,44092821.0
2008-01-18 17:47:00,11.409,11.41275,11.4064,11.4111,5519541.0
2008-01-18 17:48:00,11.4127,11.4127,11.4003,11.4003,11451494.0
2008-01-18 17:49:00,11.40025,11.40375,11.3981,11.40375,43151645.0
2008-01-18 17:50:00,11.40415,11.40934,11.40099,11.40785,22807071.0
2008-01-18 17:51:00,11.40275,11.4102,11.40275,11.4081,3204684.0
2008-01-18 17:52:00,11.4075,11.4075,11.39775,11.40078,34174317.0
2008-01-18 17:53:00,11.4015,11.40336,11.40097,11.40303,16319796.0
2008-01-18 17:54:00,11.4038,11.40675,11.40215,11.40675,19774905.0
2008-01-18 17:55:00,11.4072,11.41,11.4046,11.4084,8230828.0
2008-01-18 17:56:00,11.40855,11.4092,11.4049,11.4049,15377704.0
2008-01-18 17:57:00,11.40565,11.4084,11.4023,11.4084,2686728.0
2008-01-18 17:58:00,11.4063,11.4106,11.4039,11.40975,45929261.0
2008-01-18 17:59:00,11.4103,11.4152,11.4103,11.41475,5527060.0
2008-01-18 18:00:00,11.4154,11.4159,11.4115,11.4135,1106566.0
2008-01-18 18:01:00,11.41445,11.41445,11.4093,11.4136,12854332.0
2008-01-18 18:02:00,11.415,11.415,11.40755,11.4091,19724904.0
2008-01-18 18:03:00,11.41005,11.4119,11.40745,11.4093,7481025.0
2008-01-18 18:04:00,11.4107,11.4123,11.40715,11.40945,16181417.0
2008-01-18 18:05:00,11.41005,11.4114,11.40415,11.40985,4349117.0
2008-01-18 18:06:00,11.41125,11.41255,11.41042,11.41175,4192383.0
2008-01-18 18:07:00,11.4061,11.41147,11.40586,11.41105,11342358.0
2008-01-18 18:08:00,11.4112,11.41145,11.4074,11.4103,4315116.0
2008-01-18 18:09:00,11.4106,11.4106,11.406,11.4096,13482130.0
2008-01-18 18:10:00,11.41075,11.4137,11.40715,11.4137,17184052.0
2008-01-18 18:11:00,11.41325,11.41615,11.40765,11.40765,3959485.0
2008-01-18 18:12:00,11.40782,11.41804,11.4069,11.415,2878651.0
2008-01-18 18:13:00,11.4146,11.41675,11.4111,11.41605,6194470.0
2008-01-18 18:14:00,11.4168,11.41765,11.41115,11.41765,4581725.0
2008-01-18 18:15:00,11.4167,11.41715,11.41345,11.41525,18363638.0
2008-01-18 18:16:00,11.4134,11.4171,11.4126,11.41625,913452.0
2008-01-18 18:17:00,11.416,11.41625,11.41145,11.4139,36468218.0
2008-01-18 18:18:00,11.4146,11.4181,11.4114,11.41685,4540795.0
2008-01-18 18:19:00,11.4164,11.4177,11.41165,11.41595,5990771.0
2008-01-18 18:20:00,11.41555,11.4166,11.4106,11.4141,1547823.0
2008-01-18 18:21:00,11.41475,11.41725,11.41,11.4158,18532753.0
2008-01-18 18:22:00,11.4179,11.4179,11.41396,11.4169,25747023.0
2008-01-18 18:23:00,11.4169,11.4171,11.41285,11.41335,4573625.0
2008-01-18 18:24:00,11.41425,11.4165,11.41135,11.4148,8064993.0
2008-01-18 18:25:00,11.413,11.41735,11.41105,11.41105,42140295.0
2008-01-18 18:26:00,11.41172,11.41428,11.40955,11.41283,16451180.0
2008-01-18 18:27:00,11.41795,11.4214,11.41363,11.4203,10841280.0
2008-01-18 18:28:00,11.4209,11.42145,11.41444,11.41875,8573213.0
2008-01-18 18:29:00,11.4178,11.42014,11.4142,11.41811,28653301.0
2008-01-18 18:30:00,11.41948,11.42261,11.41948,11.42261,28124385.0
2008-01-18 18:31:00,11.42353,11.4289,11.42082,11.4289,3932783.0
2008-01-18 18:32:00,11.42823,11.43175,11.42746,11.43,5443545.0
2008-01-18 18:33:00,11.42985,11.4306,11.4266,11.4279,35426827.0
2008-01-18 18:34:00,11.4284,11.4291,11.42683,11.4291,9782329.0
2008-01-18 18:35:00,11.42865,11.42865,11.4186,11.42685,4182485.0
2008-01-18 18:36:00,11.4274,11.4277,11.41841,11.4263,5372703.0
2008-01-18 18:37:00,11.42635,11.429,11.42357,11.42578,42335128.0
2008-01-18 18:38:00,11.4302,11.4302,11.4216,11.42435,6591867.0
2008-01-18 18:39:00,11.42525,11.4282,11.42196,11.424,28823382.0
2008-01-18 18:40:00,11.4245,11.4265,11.42045,11.42115,8154681.0
2008-01-18 18:41:00,11.421,11.42725,11.4192,11.4192,34140056.0
2008-01-18 18:42:00,11.42005,11.4255,11.41685,11.41685,26917620.0
2008-01-18 18:43:00,11.41865,11.41965,11.4127,11.4162,2138590.0
2008-01-18 18:44:00,11.4167,11.4167,11.4084,11.411,19708866.0
2008-01-18 18:45:00,11.41235,11.41695,11.41125,11.4133,6533539.0
2008-01-18 18:46:00,11.4136,11.4136,11.4117,11.41325,11093517.0
2008-01-18 18:47:00,11.41385,11.41385,11.4042,11.40645,4200328.0
2008-01-18 18:48:00,11.4045,11.4106,11.4045,11.408,17948033.0
2008-01-18 18:49:00,11.408,11.41171,11.4061,11.41025,3792193.0
2008-01-18 18:50:00,11.4107,11.41663,11.4075,11.41546,14726370.0
2008-01-18 18:51:00,11.41489,11.4183,11.40934,11.4181,24897209.0
2008-01-18 18:52:00,11.4201,11.4223,11.41951,11.41951,1375634.0
2008-01-18 18:53:00,11.41874,11.41874,11.4092,11.4106,19968992.0
2008-01-18 18:54:00,11.4112,11.4132,11.4077,11.41205,17536941.0
2008-01-18 18:55:00,11.41118,11.4132,11.40931,11.4114,23210733.0
2008-01-18 18:56:00,11.40865,11.41705,11.40865,11.41465,6749012.0
2008-01-18 18:57:00,11.41575,11.41845,11.41187,11.41235,8102719.0
2008-01-18 18:58:00,11.4108,11.41415,11.4108,11.4132,19022779.0
2008-01-18 18:59:00,11.41335,11.4138,11.4057,11.40985,16010133.0
2008-01-18 19:00:00,11.4096,11.4134,11.4058,11.4134,15881374.0
2008-01-18 19:01:00,11.4128,11.41725,11.41013,11.41185,45370698.0
2008-01-18 19:02:00,11.4111,11.4169,11.41085,11.4169,15500091.0
2008-01-18 19:03:00,11.41605,11.4171,11.40795,11.4087,17953878.0
2008-01-18 19:04:00,11.41045,11.4155,11.40825,11.4155,6414508.0
2008-01-18 19:05:00,11.415,11.415,11.40562,11.40786,73130294.0
2008-01-18 19:06:00,11.40878,11.4122,11.4045,11.4122,1812123.0
2008-01-18 19:07:00,11.41275,11.41275,11.40948,11.4123,4146014.0
2008-01-18 19:08:00,11.41215,11.41265,11.4105,11.41165,8162284.0
2008-01-18 19:09:00,11.41005,11.4124,11.41005,11.41195,5563035.0
2008-01-18 19:10:00,11.4136,11.4136,11.41055,11.4111,3327601.0
2008-01-18 19:11:00,11.4115,11.4122,11.4106,11.4111,3067994.0
2008-01-18 19:12:00,11.4114,11.41265,11.4102,11.41235,12305902.0
2008-01-18 19:13:00,11.4114,11.41215,11.4114,11.41215,10240278.0
2008-01-18 19:14:00,11.4122,11.41401,11.4117,11.4139,13087491.0
2008-01-18 19:15:00,11.4135,11.4135,11.41225,11.4125,11246313.0
2008-01-18 19:16:00,11.41205,11.41435,11.41165,11.41435,4456455.0
2008-01-18 19:17:00,11.41185,11.42145,11.41185,11.4177,20691304.0
2008-01-18 19:18:00,11.41695,11.41715,11.4133,11.4133,4747911.0
2008-01-18 19:19:00,11.4136,11.416,11.4127,11.4148,38950739.0
2008-01-18 19:20:00,11.41555,11.41555,11.41255,11.4151,17636762.0
2008-01-18 19:21:00,11.41475,11.417,11.4142,11.417,9419502.0
2008-01-18 19:22:00,11.4193,11.4193,11.4133,11.4161,8120763.0
2008-01-18 19:23:00,11.4146,11.41995,11.4146,11.4166,7730135.0
2008-01-18 19:24:00,11.4206,11.4206,11.4166,11.4183,33039585.0
2008-01-18 19:25:00,11.41845,11.41845,11.41675,11.41785,3974793.0
2008-01-18 19:26:00,11.42005,11.4213,11.41629,11.4213,20094220.0
2008-01-18 19:27:00,11.42125,11.422,11.4201,11.422,1210461.0
2008-01-18 19:28:00,11.42185,11.42188,11.4202,11.4209,6858302.0
2008-01-18 19:29:00,11.42185,11.42925,11.42185,11.42595,16804207.0
2008-01-18 19:30:00,11.4263,11.42855,11.4229,11.42605,4142916.0
2008-01-18 19:31:00,11.4256,11.42655,11.4228,11.42355,6731623.0
2008-01-18 19:32:00,11.4229,11.4251,11.42205,11.4229,18904682.0
2008-01-18 19:33:00,11.4224,11.4261,11.4224,11.4239,496278.0
2008-01-18 19:34:00,11.4252,11.4252,11.42245,11.42245,3065677.0
2008-01-18 19:35:00,11.4218,11.42285,11.4209,11.4219,18777664.0
2008-01-18 19:36:00,11.42135,11.42275,11.4209,11.4222,11433024.0
2008-01-18 19:37:00,11.4225,11.42255,11.42045,11.42165,2717752.0
2008-01-18 19:38:00,11.42255,11.42255,11.42075,11.4221,12048790.0
2008-01-18 19:39:00,11.4218,11.4231,11.42145,11.4216,10612008.0
2008-01-18 19:40:00,11.42145,11.42275,11.41945,11.4211,11556003.0
2008-01-18 19:41:00,11.4203,11.4209,11.41874,11.42055,38440350.0
2008-01-18 19:42:00,11.4198,11.42085,11.4194,11.4205,4565574.0
2008-01-18 19:43:00,11.42045,11.4211,11.41855,11.4197,8846996.0
2008-01-18 19:44:00,11.41995,11.42003,11.4185,11.4185,50730793.0
2008-01-18 19:45:00,11.4204,11.4223,11.41925,11.421,1741036.0
2008-01-18 19:46:00,11.42165,11.42265,11.42005,11.42105,2212151.0
2008-01-18 19:47:00,11.42215,11.42215,11.41991,11.42,5298637.0
2008-01-18 19:48:00,11.42075,11.42075,11.41915,11.41965,45197425.0
2008-01-18 19:49:00,11.41965,11.42027,11.4195,11.42005,9767915.0
2008-01-18 19:50:00,11.4197,11.42115,11.4188,11.41955,14407307.0
2008-01-18 19:51:00,11.41885,11.41983,11.41842,11.4186,4495849.0
2008-01-18 19:52:00,11.4191,11.42025,11.41871,11.42025,14370154.0
2008-01-18 19:53:00,11.41985,11.42035,11.4189,11.41945,51616722.0
2008-01-18 19:54:00,11.419,11.4198,11.4189,11.4198,17211071.0
2008-01-18 19:55:00,11.4191,11.4191,11.4181,11.4189,12013842.0
2008-01-18 19:56:00,11.4196,11.4196,11.41905,11.4193,7699999.0
2008-01-18 19:57:00,11.4185,11.4185,11.4171,11.4185,7812913.0
2008-01-18 19:58:00,11.419,11.41965,11.4179,11.4186,2499357.0
2008-01-18 19:59:00,11.4195,11.4195,11.41555,11.4161,47731215.0
2008-01-18 20:00:00,11.41685,11.41795,11.4152,11.4172,7163338.0
2008-01-18 20:01:00,11.4171,11.4179,11.4167,11.4174,23308613.0
2008-01-18 20:02:00,11.41655,11.41715,11.416,11.4168,5856700.0
2008-01-18 20:03:00,11.41635,11.41855,11.41635,11.41785,9493291.0
2008-01-18 20:04:00,11.4175,11.4184,11.41685,11.4184,2495116.0
2008-01-18 20:05:00,11.4178,11.42455,11.4178,11.4235,7327619.0
2008-01-18 20:06:00,11.42315,11.426,11.4221,11.4249,45608911.0
2008-01-18 20:07:00,11.4247,11.4256,11.4209,11.42185,10690982.0
2008-01-18 20:08:00,11.42215,11.4242,11.42095,11.42095,6633389.0
2008-01-18 20:09:00,11.4228,11.4228,11.4193,11.4193,6532337.0
2008-01-18 20:10:00,11.421,11.421,11.4179,11.4179,11804628.0
2008-01-18 20:11:00,11.41785,11.41945,11.41785,11.4194,2132934.0
2008-01-18 20:12:00,11.42055,11.42105,11.41945,11.4197,3248998.0
2008-01-18 20:13:00,11.4201,11.4201,11.4179,11.4179,7426636.0
2008-01-18 20:14:00,11.4174,11.41815,11.4133,11.4139,15541528.0
2008-01-18 20:15:00,11.4135,11.4141,11.4124,11.4141,9479623.0
2008-01-18 20:16:00,11.4142,11.4148,11.41215,11.4133,39168568.0
2008-01-18 20:17:00,11.41265,11.41334,11.41125,11.41245,14181902.0
2008-01-18 20:18:00,11.4128,11.4134,11.41175,11.41315,55418948.0
2008-01-18 20:19:00,11.4139,11.41446,11.41255,11.414,3900287.0
2008-01-18 20:20:00,11.4144,11.4159,11.4134,11.41545,3347198.0
2008-01-18 20:21:00,11.41595,11.417,11.4153,11.4161,7924403.0
2008-01-18 20:22:00,11.41705,11.41955,11.4165,11.41875,18119050.0
2008-01-18 20:23:00,11.4186,11.4191,11.41755,11.41895,8445600.0
2008-01-18 20:24:00,11.41715,11.4187,11.41665,11.4171,3538978.0
2008-01-18 20:25:00,11.4159,11.4171,11.4139,11.41665,7513834.0
2008-01-18 20:26:00,11.4173,11.4173,11.41515,11.41715,5898102.0
2008-01-18 20:27:00,11.418,11.4181,11.41725,11.4181,17492657.0
2008-01-18 20:28:00,11.4176,11.41845,11.4166,11.4166,8985057.0
2008-01-18 20:29:00,11.41705,11.41705,11.4162,11.4162,41520950.0
2008-01-18 20:30:00,11.415,11.41586,11.415,11.4157,27123002.0
2008-01-18 20:31:00,11.41825,11.41825,11.4162,11.4174,16424901.0
2008-01-18 20:32:00,11.41845,11.41845,11.41545,11.41545,26070294.0
2008-01-18 20:33:00,11.4163,11.4163,11.4101,11.4113,7246528.0
2008-01-18 20:34:00,11.4112,11.4112,11.4071,11.41035,9891015.0
2008-01-18 20:35:00,11.41005,11.41115,11.40975,11.41115,6527628.0
2008-01-18 20:36:00,11.41195,11.4134,11.40975,11.4128,32834986.0
2008-01-18 20:37:00,11.41195,11.41385,11.41195,11.41255,9704526.0
2008-01-18 20:38:00,11.4123,11.41315,11.41165,11.4118,31177351.0
2008-01-18 20:39:00,11.4134,11.41435,11.41195,11.4136,8137290.0
2008-01-18 20:40:00,11.4142,11.4142,11.4121,11.4127,66090734.0
2008-01-18 20:41:00,11.41315,11.416,11.4122,11.4142,15701267.0
2008-01-18 20:42:00,11.41755,11.41755,11.41435,11.41585,6414243.0
2008-01-18 20:43:00,11.41455,11.4176,11.41455,11.4159,55037001.0
2008-01-18 20:44:00,11.41725,11.41735,11.41395,11.4143,20768706.0
2008-01-18 20:45:00,11.41435,11.4155,11.41415,11.4149,20240823.0
2008-01-18 20:46:00,11.41605,11.4167,11.414,11.4152,16430598.0
2008-01-18 20:47:00,11.4158,11.4158,11.41515,11.41575,9495047.0
2008-01-18 20:48:00,11.41585,11.4162,11.41552,11.4158,6241286.0
2008-01-18 20:49:00,11.41535,11.41595,11.41385,11.4148,6451916.0
2008-01-18 20:50:00,11.41335,11.4156,11.41335,11.41535,30572432.0
2008-01-18 20:51:00,11.4156,11.4161,11.41465,11.4152,16095683.0
2008-01-18 20:52:00,11.41555,11.41729,11.4148,11.4155,33813205.0
2008-01-18 20:53:00,11.4148,11.4159,11.4139,11.4156,30920691.0
2008-01-18 20:54:00,11.41515,11.41515,11.41395,11.41395,10607347.0
2008-01-18 20:55:00,11.4154,11.4161,11.4145,11.4158,60580407.0
2008-01-18 20:56:00,11.41615,11.41646,11.41455,11.41545,5866703.0
2008-01-18 20:57:00,11.4155,11.41655,11.41475,11.41475,3850990.0
2008-01-18 20:58:00,11.4155,11.4155,11.41445,11.4153,28372350.0
2008-01-18 20:59:00,11.41625,11.41625,11.41505,11.41505,14917793.0
2008-01-18 21:00:00,11.41545,11.4187,11.41545,11.41765,25322106.0
2008-01-18 21:01:00,11.41705,11.4201,11.41705,11.41845,17580363.0
2008-01-18 21:02:00,11.419,11.41975,11.418,11.419,36791889.0
2008-01-18 21:03:00,11.4201,11.42013,11.41815,11.4195,2499640.0
2008-01-18 21:04:00,11.42,11.42115,11.4183,11.4197,11865372.0
2008-01-18 21:05:00,11.42075,11.42075,11.41945,11.42005,7081514.0
2008-01-18 21:06:00,11.42025,11.42025,11.4158,11.41935,7569269.0
2008-01-18 21:07:00,11.4192,11.4202,11.4165,11.4165,13366237.0
2008-01-18 21:08:00,11.41745,11.41805,11.4157,11.4166,7117474.0
2008-01-18 21:09:00,11.418,11.418,11.4159,11.4159,5673434.0
2008-01-18 21:10:00,11.4169,11.4174,11.4162,11.41635,14074869.0
2008-01-18 21:11:00,11.4166,11.41785,11.4156,11.4156,24439812.0
2008-01-18 21:12:00,11.4164,11.41685,11.4162,11.4164,12473399.0
2008-01-18 21:13:00,11.417,11.417,11.41598,11.41635,21258170.0
2008-01-18 21:14:00,11.41745,11.41745,11.41562,11.4162,25706412.0
2008-01-18 21:15:00,11.4165,11.41745,11.41601,11.41745,28061105.0
2008-01-18 21:16:00,11.4167,11.4174,11.4163,11.41695,26588054.0
2008-01-18 21:17:00,11.4161,11.41665,11.41585,11.41585,9271569.0
2008-01-18 21:18:00,11.41655,11.41655,11.41465,11.4158,17267261.0
2008-01-18 21:19:00,11.41565,11.4166,11.41475,11.415,16153211.0
2008-01-18 21:20:00,11.41395,11.41415,11.4121,11.4132,5065234.0
2008-01-18 21:21:00,11.413,11.41309,11.40895,11.40895,14786130.0
2008-01-18 21:22:00,11.4094,11.4102,11.4087,11.4088,14182657.0
2008-01-18 21:23:00,11.4096,11.4096,11.40765,11.40765,35789523.0
2008-01-18 21:24:00,11.40965,11.4104,11.4065,11.41,7389485.0
2008-01-18 21:25:00,11.4074,11.4146,11.4074,11.4137,1922434.0
2008-01-18 21:26:00,11.4139,11.4145,11.4127,11.4145,5524257.0
2008-01-18 21:27:00,11.4154,11.41605,11.4141,11.4147,33168486.0
2008-01-18 21:28:00,11.415,11.41588,11.41375,11.4147,13505106.0
2008-01-18 21:29:00,11.41455,11.4154,11.41377,11.41385,18804710.0
2008-01-18 21:30:00,11.4143,11.4143,11.4125,11.41315,7925928.0
2008-01-18 21:31:00,11.4137,11.415,11.412,11.41415,11160054.0
2008-01-18 21:32:00,11.41485,11.41685,11.4131,11.4131,46869950.0
2008-01-18 21:33:00,11.4142,11.41715,11.4125,11.41715,13365904.0
2008-01-18 21:34:00,11.4169,11.4179,11.4161,11.417,7589039.0
2008-01-18 21:35:00,11.4179,11.4182,11.4133,11.4158,12051391.0
2008-01-18 21:36:00,11.4171,11.4171,11.4125,11.4125,19280243.0
2008-01-18 21:37:00,11.4135,11.4135,11.4105,11.4121,4848246.0
2008-01-18 21:38:00,11.4129,11.41298,11.41065,11.41065,91939988.0
2008-01-18 21:39:00,11.4115,11.41233,11.40955,11.4106,23615999.0
2008-01-18 21:40:00,11.4113,11.41165,11.40995,11.41165,1769875.0
2008-01-18 21:41:00,11.41115,11.412,11.41031,11.412,14530959.0
2008-01-18 21:42:00,11.4116,11.4128,11.41075,11.41075,12402336.0
2008-01-18 21:43:00,11.41255,11.41279,11.41175,11.41175,20445403.0
2008-01-18 21:44:00,11.41125,11.41315,11.41125,11.41165,5767903.0
2008-01-18 21:45:00,11.41255,11.41255,11.411,11.411,18006975.0
2008-01-18 21:46:00,11.4117,11.4125,11.41119,11.4121,4103862.0
2008-01-18 21:47:00,11.41095,11.4114,11.41083,11.4114,6161435.0
2008-01-18 21:48:00,11.4118,11.4128,11.41065,11.4115,37838946.0
2008-01-18 21:49:00,11.4121,11.4133,11.4111,11.41235,13254392.0
2008-01-18 21:50:00,11.4128,11.4135,11.4121,11.4133,3413241.0
2008-01-18 21:51:00,11.4132,11.4141,11.4126,11.4141,18603344.0
2008-01-18 21:52:00,11.41455,11.4148,11.4137,11.4147,11246628.0
2008-01-18 21:53:00,11.41395,11.41505,11.41391,11.41505,7242828.0
2008-01-18 21:54:00,11.4157,11.4157,11.4141,11.4141,20312684.0
2008-01-18 21:55:00,11.41475,11.41475,11.4124,11.4124,12637123.0
2008-01-18 21:56:00,11.41295,11.41405,11.41168,11.4125,23417204.0
2008-01-18 21:57:00,11.4125,11.41405,11.41243,11.41405,14037676.0
2008-01-18 21:58:00,11.4142,11.4154,11.4124,11.4141,14373849.0
2008-01-18 21:59:00,11.414,11.4147,11.41175,11.4126,8105783.0
2008-01-18 22:00:00,11.41285,11.4129,11.41135,11.41135,8141652.0
2008-01-18 22:01:00,11.4105,11.4105,11.40835,11.40905,7499945.0
2008-01-18 22:02:00,11.40965,11.4122,11.40965,11.411,11141730.0
2008-01-18 22:04:00,11.41205,11.41205,11.41115,11.41125,27388756.0
2008-01-18 22:05:00,11.41225,11.41328,11.4111,11.412,8626736.0
2008-01-18 22:06:00,11.4135,11.4135,11.41032,11.4109,14045094.0
2008-01-18 22:07:00,11.4119,11.41355,11.4109,11.4123,16859203.0
2008-01-18 22:08:00,11.4124,11.41435,11.41195,11.41435,19202649.0
2008-01-18 22:09:00,11.4139,11.41444,11.41264,11.41315,12758374.0
2008-01-18 22:10:00,11.4144,11.4144,11.4137,11.4139,21549806.0
2008-01-18 22:11:00,11.4131,11.4134,11.4127,11.4134,9663876.0
2008-01-18 22:12:00,11.41435,11.41449,11.4131,11.4131,3451032.0
2008-01-18 22:13:00,11.4138,11.41465,11.4122,11.41285,3779705.0
2008-01-18 22:14:00,11.41415,11.41415,11.4118,11.4123,37957727.0
2008-01-18 22:15:00,11.4131,11.4145,11.4111,11.4145,7616692.0
2008-01-18 22:16:00,11.41575,11.41575,11.4139,11.4145,4608936.0
2008-01-18 22:18:00,11.4157,11.41585,11.41465,11.4155,11806745.0
2008-01-18 22:19:00,11.414,11.41413,11.4135,11.4136,21810519.0
2008-01-18 22:20:00,11.4144,11.41545,11.414,11.4142,4973897.0
2008-01-18 22:21:00,11.41445,11.4147,11.4137,11.4146,38144578.0
2008-01-18 22:22:00,11.41595,11.41595,11.41355,11.4149,25762029.0
2008-01-18 22:23:00,11.41565,11.41565,11.41382,11.41515,31622290.0
2008-01-18 22:24:00,11.4149,11.4149,11.4142,11.41485,14416759.0
2008-01-18 22:25:00,11.4155,11.4155,11.4147,11.4147,13420412.0
2008-01-18 22:26:00,11.41585,11.41585,11.41435,11.41435,25109183.0
2008-01-18 22:28:00,11.415,11.4153,11.41355,11.41355,10145472.0
2008-01-18 22:29:00,11.41465,11.41572,11.41353,11.4137,11602948.0
2008-01-18 22:30:00,11.41555,11.41555,11.41395,11.41515,24664951.0
2008-01-18 22:31:00,11.4162,11.4162,11.4117,11.4127,37686684.0
2008-01-18 22:32:00,11.41275,11.41361,11.41183,11.4132,15650925.0
2008-01-18 22:34:00,11.4146,11.41505,11.4135,11.41445,3419074.0
2008-01-18 22:35:00,11.4122,11.41378,11.4122,11.41275,17003147.0
2008-01-18 22:36:00,11.41365,11.41365,11.4102,11.4109,32588311.0
2008-01-18 22:37:00,11.41155,11.41191,11.41035,11.41035,21310061.0
2008-01-18 22:38:00,11.411,11.41139,11.41003,11.41115,13153084.0
2008-01-18 22:39:00,11.41015,11.4119,11.41015,11.4104,12308162.0
2008-01-18 22:40:00,11.4107,11.4123,11.4107,11.41115,7347242.0
2008-01-18 22:41:00,11.4124,11.4124,11.41165,11.41165,13723786.0
2008-01-18 22:42:00,11.41125,11.41235,11.41125,11.4116,18250281.0
2008-01-18 22:43:00,11.41245,11.41245,11.411,11.4122,9020706.0
2008-01-18 22:44:00,11.41125,11.41125,11.40835,11.4084,30324976.0
2008-01-18 22:45:00,11.4094,11.4094,11.40755,11.4094,6878501.0
2008-01-18 22:46:00,11.4098,11.4098,11.408,11.4086,11493507.0
2008-01-18 22:47:00,11.40965,11.41115,11.40925,11.41115,14756365.0
2008-01-18 22:49:00,11.41185,11.41185,11.4103,11.41105,11363640.0
2008-01-18 22:50:00,11.41155,11.41206,11.40945,11.40945,6770680.0
2008-01-18 22:51:00,11.411,11.41104,11.41035,11.41055,29856034.0
2008-01-18 22:52:00,11.41125,11.41125,11.41,11.41115,30237934.0
2008-01-18 22:53:00,11.41185,11.41215,11.41085,11.4119,8316966.0
2008-01-18 22:54:00,11.4124,11.41485,11.4104,11.4135,7608287.0
2008-01-18 22:55:00,11.41345,11.41345,11.41115,11.41115,11247247.0
2008-01-18 22:56:00,11.4121,11.41211,11.41115,11.41115,7615690.0
2008-01-18 22:57:00,11.4116,11.4116,11.4092,11.4092,10305567.0
2008-01-18 22:58:00,11.4105,11.4105,11.4089,11.40965,9829134.0
2008-01-18 22:59:00,11.4104,11.4104,11.40895,11.40895,3218772.0
2008-01-18 23:00:00,11.4088,11.41115,11.4088,11.41105,43169495.0
2008-01-18 23:01:00,11.4105,11.4115,11.4099,11.41035,7912790.0
2008-01-18 23:02:00,11.41095,11.41095,11.41,11.41,9478746.0
2008-01-18 23:03:00,11.41065,11.41073,11.40915,11.41035,7598545.0
2008-01-18 23:04:00,11.41,11.41085,11.4081,11.4086,28803555.0
2008-01-18 23:05:00,11.40805,11.4087,11.4054,11.40625,10620968.0
2008-01-18 23:06:00,11.40525,11.40635,11.4047,11.4053,7494823.0
2008-01-18 23:07:00,11.4051,11.4069,11.4048,11.4063,9693782.0
2008-01-18 23:08:00,11.4075,11.4088,11.4067,11.40805,16741310.0
2008-01-18 23:09:00,11.40715,11.40855,11.40655,11.40655,9991202.0
2008-01-18 23:10:00,11.40725,11.408,11.40645,11.40645,34066918.0
2008-01-18 23:11:00,11.4056,11.4065,11.40554,11.4065,23517806.0
2008-01-18 23:12:00,11.4055,11.40662,11.4044,11.4057,5865407.0
2008-01-18 23:13:00,11.40635,11.40635,11.4044,11.40575,14765428.0
2008-01-18 23:14:00,11.40315,11.4063,11.40315,11.4063,25031170.0
2008-01-18 23:15:00,11.40565,11.4059,11.40395,11.40395,38780508.0
2008-01-18 23:16:00,11.40575,11.40585,11.40485,11.4055,3398479.0
2008-01-18 23:17:00,11.406,11.40671,11.4055,11.4055,6048306.0
2008-01-18 23:18:00,11.4058,11.40665,11.4048,11.40665,28366621.0
2008-01-18 23:19:00,11.4055,11.4066,11.40529,11.4055,10309820.0
2008-01-18 23:20:00,11.40595,11.4065,11.4057,11.4065,4761416.0
2008-01-18 23:21:00,11.40565,11.40655,11.4053,11.4053,5804274.0
2008-01-18 23:22:00,11.4068,11.4068,11.40485,11.40485,16199322.0
2008-01-18 23:23:00,11.4035,11.4045,11.40289,11.4045,30971290.0
2008-01-18 23:24:00,11.4039,11.4056,11.40382,11.4056,4057782.0
2008-01-18 23:25:00,11.40455,11.40455,11.40135,11.40135,3757192.0
2008-01-18 23:26:00,11.4023,11.4023,11.39925,11.3998,24888749.0
2008-01-18 23:27:00,11.40065,11.40075,11.3996,11.4004,6735924.0
2008-01-18 23:28:00,11.40175,11.40175,11.40016,11.40105,11414896.0
2008-01-18 23:29:00,11.4006,11.4008,11.4005,11.4008,8333614.0
2008-01-18 23:30:00,11.40095,11.40165,11.3972,11.3976,14455821.0
2008-01-18 23:31:00,11.3986,11.39962,11.39732,11.39905,14666462.0
2008-01-18 23:32:00,11.3979,11.39885,11.39784,11.3983,94103322.0
2008-01-18 23:33:00,11.39855,11.3987,11.39816,11.3987,9591893.0
2008-01-18 23:34:00,11.4001,11.4028,11.3996,11.4028,7953414.0
2008-01-18 23:35:00,11.4028,11.40355,11.4028,11.40305,39680386.0
2008-01-18 23:36:00,11.4017,11.40205,11.40035,11.4016,3401570.0
2008-01-18 23:37:00,11.40245,11.4036,11.40139,11.4036,15930657.0
2008-01-18 23:38:00,11.40485,11.40731,11.4021,11.4043,14443719.0
2008-01-18 23:39:00,11.4035,11.4074,11.4035,11.4074,21323840.0
2008-01-18 23:40:00,11.40705,11.40713,11.4054,11.40635,19346506.0
2008-01-18 23:41:00,11.40575,11.4062,11.4034,11.4034,7239687.0
2008-01-18 23:42:00,11.4048,11.40575,11.40395,11.40575,18940770.0
2008-01-18 23:43:00,11.4057,11.40643,11.4057,11.40575,37922056.0
2008-01-18 23:44:00,11.40675,11.40675,11.40595,11.40645,9148972.0
2008-01-18 23:45:00,11.407,11.40715,11.40535,11.4062,11701926.0
2008-01-18 23:46:00,11.40815,11.4125,11.40535,11.4087,10687730.0
2008-01-18 23:47:00,11.4074,11.40803,11.4073,11.4077,12045430.0
2008-01-18 23:49:00,11.4085,11.40862,11.40675,11.40675,4858911.0
2008-01-18 23:50:00,11.40765,11.40775,11.40555,11.40775,15340711.0
2008-01-18 23:51:00,11.40805,11.40908,11.4077,11.4077,32217607.0
2008-01-18 23:52:00,11.40925,11.4116,11.4087,11.41,21512283.0
2008-01-18 23:53:00,11.4094,11.4114,11.409,11.4098,16610268.0
2008-01-18 23:55:00,11.4106,11.4131,11.4106,11.4131,7039961.0
2008-01-18 23:56:00,11.4118,11.4118,11.4109,11.4109,13734383.0
2008-01-18 23:57:00,11.41225,11.41225,11.41034,11.41115,15934409.0
2008-01-18 23:58:00,11.4119,11.4119,11.4095,11.411,5681759.0
2008-01-18 23:59:00,11.4098,11.4098,11.4079,11.4098,39350961.0
2008-01-21 00:00:00,11.39975,11.39985,11.39861,11.39985,8799191.0
2008-01-21 00:01:00,11.40009,11.40009,11.3986,11.39955,4628591.0
2008-01-21 00:02:00,11.39925,11.40046,11.39905,11.39905,75979102.0
2008-01-21 00:03:00,11.3996,11.3996,11.39738,11.3987,13859028.0
2008-01-21 00:04:00,11.39889,11.39917,11.39836,11.3985,5254720.0
2008-01-21 00:05:00,11.39905,11.39923,11.39854,11.3986,5421281.0
2008-01-21 00:06:00,11.39931,11.39931,11.39707,11.39707,22338652.0
2008-01-21 00:08:00,11.39888,11.4001,11.39888,11.4001,10775129.0
2008-01-21 00:09:00,11.39984,11.39984,11.39883,11.39883,37763999.0
2008-01-21 00:10:00,11.39905,11.39924,11.39684,11.3975,25308257.0
2008-01-21 00:11:00,11.39804,11.39804,11.3964,11.39655,27934516.0
2008-01-21 00:12:00,11.39651,11.39665,11.39504,11.39665,7706704.0
2008-01-21 00:14:00,11.39646,11.39708,11.39579,11.39675,10232039.0
2008-01-21 00:15:00,11.39569,11.39575,11.39438,11.39438,14546311.0
2008-01-21 00:16:00,11.396,11.39634,11.39581,11.39581,3775971.0
2008-01-21 00:18:00,11.39582,11.39582,11.39582,11.39582,179982.0
2008-01-21 00:19:00,11.39415,11.39602,11.39415,11.3951,5243213.0
2008-01-21 00:20:00,11.39524,11.39574,11.3939,11.3939,8888511.0
2008-01-21 00:22:00,11.39431,11.39566,11.39291,11.39494,17998086.0
2008-01-21 00:23:00,11.3941,11.39465,11.39375,11.39465,7596223.0
2008-01-21 00:24:00,11.39391,11.3957,11.39309,11.3957,9764377.0
2008-01-21 00:26:00,11.39596,11.397,11.39551,11.39551,4334485.0
2008-01-21 00:27:00,11.39525,11.39525,11.39425,11.39515,6046254.0
2008-01-21 00:28:00,11.39491,11.39491,11.39401,11.39425,32066569.0
2008-01-21 00:30:00,11.3939,11.3941,11.39345,11.39345,11219296.0
2008-01-21 00:32:00,11.39421,11.39499,11.39346,11.39346,15274965.0
2008-01-21 00:34:00,11.39542,11.3965,11.3947,11.39475,27860946.0
2008-01-21 00:36:00,11.39656,11.3976,11.39638,11.3976,11826169.0
2008-01-21 00:38:00,11.39744,11.39763,11.39551,11.396,22700532.0
2008-01-21 00:40:00,11.3958,11.3963,11.3948,11.39605,8915183.0
2008-01-21 00:41:00,11.3958,11.3965,11.39508,11.3965,12103527.0
2008-01-21 00:42:00,11.39695,11.39695,11.39599,11.39645,7771702.0
2008-01-21 00:44:00,11.39475,11.39637,11.39475,11.3961,7296738.0
2008-01-21 00:45:00,11.3951,11.39525,11.3942,11.395,16515102.0
2008-01-21 00:46:00,11.39481,11.39609,11.39481,11.39609,15089941.0
2008-01-21 00:47:00,11.39455,11.39686,11.39455,11.39686,5404524.0
2008-01-21 00:48:00,11.39655,11.39662,11.39525,11.39525,11869878.0
2008-01-21 00:49:00,11.39535,11.39535,11.3947,11.39515,43412215.0
2008-01-21 00:50:00,11.39516,11.39574,11.39423,11.3955,41527432.0
2008-01-21 00:51:00,11.3949,11.3949,11.39425,11.39425,8768689.0
2008-01-21 00:52:00,11.394,11.3944,11.39285,11.394,7722728.0
2008-01-21 00:53:00,11.39391,11.39457,11.3938,11.3938,19386376.0
2008-01-21 00:54:00,11.39426,11.395,11.3938,11.3938,4411994.0
2008-01-21 00:56:00,11.39355,11.39355,11.393,11.39355,32565559.0
2008-01-21 00:57:00,11.39356,11.39455,11.39272,11.3941,23285452.0
2008-01-21 00:58:00,11.39401,11.3952,11.39401,11.39455,11445106.0
2008-01-21 00:59:00,11.39489,11.39489,11.39434,11.39458,18225273.0
2008-01-21 01:00:00,11.3948,11.3948,11.39127,11.39127,13504773.0
2008-01-21 01:01:00,11.3923,11.39271,11.39164,11.39216,4356430.0
2008-01-21 01:02:00,11.39242,11.39396,11.39238,11.3939,14121923.0
2008-01-21 01:03:00,11.39416,11.39472,11.3939,11.3939,3153439.0
2008-01-21 01:04:00,11.3954,11.39561,11.3943,11.39462,8864147.0
2008-01-21 01:05:00,11.39518,11.39617,11.39492,11.39586,4596549.0
2008-01-21 01:06:00,11.3958,11.39638,11.39577,11.3961,3441604.0
2008-01-21 01:07:00,11.39629,11.39629,11.3939,11.3939,13556351.0
2008-01-21 01:08:00,11.39471,11.39615,11.39402,11.396,17669906.0
2008-01-21 01:09:00,11.39594,11.39597,11.3938,11.3938,4304466.0
2008-01-21 01:10:00,11.39421,11.39458,11.39155,11.39155,22620076.0
2008-01-21 01:11:00,11.3936,11.39375,11.39339,11.3936,42098637.0
2008-01-21 01:12:00,11.39305,11.3932,11.39205,11.3932,12373532.0
2008-01-21 01:13:00,11.39319,11.39319,11.39207,11.39288,2162112.0
2008-01-21 01:14:00,11.3925,11.3931,11.39157,11.3931,39604981.0
2008-01-21 01:15:00,11.39339,11.39339,11.3924,11.39245,4599699.0
2008-01-21 01:16:00,11.39211,11.39289,11.39193,11.39279,4191211.0
2008-01-21 01:17:00,11.39293,11.39293,11.39074,11.3908,19363068.0
2008-01-21 01:18:00,11.39176,11.39226,11.3907,11.39175,10254489.0
2008-01-21 01:19:00,11.39154,11.39173,11.39082,11.3915,3883457.0
2008-01-21 01:20:00,11.39191,11.39191,11.38995,11.38995,18746118.0
2008-01-21 01:21:00,11.39141,11.39275,11.39141,11.39275,31093968.0
2008-01-21 01:22:00,11.39265,11.39265,11.39119,11.39148,10435037.0
2008-01-21 01:23:00,11.39122,11.39122,11.39021,11.39021,34309214.0
2008-01-21 01:24:00,11.39055,11.39074,11.38862,11.3889,21692249.0
2008-01-21 01:25:00,11.38944,11.38944,11.388,11.3883,11319222.0
2008-01-21 01:26:00,11.38831,11.39007,11.38827,11.39007,7807216.0
2008-01-21 01:27:00,11.39018,11.39058,11.38892,11.39058,11096226.0
2008-01-21 01:28:00,11.39054,11.39255,11.39054,11.39255,9981624.0
2008-01-21 01:29:00,11.39171,11.394,11.39171,11.39195,16331924.0
2008-01-21 01:30:00,11.394,11.39451,11.3937,11.3937,7588124.0
2008-01-21 01:31:00,11.3943,11.3943,11.39327,11.39398,19173696.0
2008-01-21 01:32:00,11.39439,11.39444,11.3936,11.3936,8825240.0
2008-01-21 01:33:00,11.39184,11.39305,11.39184,11.3928,4115359.0
2008-01-21 01:34:00,11.39271,11.39403,11.39271,11.3932,12631707.0
2008-01-21 01:35:00,11.3944,11.3944,11.39218,11.3936,5874829.0
2008-01-21 01:36:00,11.39361,11.39489,11.39361,11.39435,7793950.0
2008-01-21 01:37:00,11.3934,11.39465,11.39327,11.39465,8447004.0
2008-01-21 01:38:00,11.39391,11.395,11.39334,11.3937,9193097.0
2008-01-21 01:39:00,11.3942,11.39458,11.39336,11.3935,17793959.0
2008-01-21 01:40:00,11.39435,11.39435,11.3927,11.3927,4433800.0
2008-01-21 01:41:00,11.39321,11.39435,11.39321,11.39435,5832971.0
2008-01-21 01:42:00,11.39456,11.3948,11.39431,11.39445,35620340.0
2008-01-21 01:43:00,11.39365,11.3945,11.39297,11.3945,16319691.0
2008-01-21 01:44:00,11.3941,11.39518,11.3941,11.39465,11726561.0
2008-01-21 01:45:00,11.39521,11.39589,11.39481,11.39589,22611914.0
2008-01-21 01:46:00,11.3963,11.39649,11.39345,11.39345,13620409.0
2008-01-21 01:47:00,11.39489,11.39533,11.39385,11.3949,4440982.0
2008-01-21 01:48:00,11.39565,11.39565,11.39473,11.395,19257055.0
2008-01-21 01:49:00,11.39504,11.39569,11.3942,11.3942,4119360.0
2008-01-21 01:50:00,11.39501,11.39648,11.39413,11.39648,12426145.0
2008-01-21 01:52:00,11.39625,11.39625,11.39355,11.39355,10549852.0
2008-01-21 01:53:00,11.3937,11.3937,11.39293,11.39323,8233012.0
2008-01-21 01:54:00,11.39272,11.39331,11.39126,11.39126,9177984.0
2008-01-21 01:55:00,11.3908,11.39114,11.38946,11.39045,8939358.0
2008-01-21 01:56:00,11.39105,11.39145,11.39085,11.39145,13779780.0
2008-01-21 01:57:00,11.39129,11.39215,11.3904,11.3904,14249635.0
2008-01-21 01:58:00,11.38925,11.3922,11.38925,11.3922,11728183.0
2008-01-21 02:00:00,11.3942,11.3952,11.39256,11.3941,23466632.0
2008-01-21 02:01:00,11.3938,11.3938,11.39025,11.39025,10955799.0
2008-01-21 02:02:00,11.3933,11.3933,11.3875,11.3875,14218358.0
2008-01-21 02:03:00,11.38825,11.3888,11.38735,11.38735,13832344.0
2008-01-21 02:04:00,11.38845,11.38845,11.3875,11.38755,9755931.0
2008-01-21 02:05:00,11.3872,11.3872,11.384,11.38535,8496560.0
2008-01-21 02:06:00,11.38735,11.38735,11.3811,11.3813,7960754.0
2008-01-21 02:07:00,11.38105,11.3822,11.37368,11.37602,10397015.0
2008-01-21 02:08:00,11.3712,11.3748,11.37,11.3735,9596480.0
2008-01-21 02:09:00,11.37475,11.37475,11.37007,11.3707,11482299.0
2008-01-21 02:10:00,11.3705,11.37515,11.3698,11.37485,4353123.0
2008-01-21 02:11:00,11.3756,11.3778,11.3756,11.37625,17910206.0
2008-01-21 02:12:00,11.378,11.378,11.37435,11.3755,4564214.0
2008-01-21 02:13:00,11.37305,11.37575,11.3718,11.3718,15070158.0
2008-01-21 02:14:00,11.37315,11.37315,11.3684,11.3684,22381384.0
2008-01-21 02:15:00,11.36715,11.3684,11.3624,11.3684,12165746.0
2008-01-21 02:16:00,11.3709,11.3709,11.36465,11.36615,17378012.0
2008-01-21 02:17:00,11.36545,11.36705,11.36455,11.36705,35011145.0
2008-01-21 02:18:00,11.36915,11.3726,11.3676,11.3726,5441204.0
2008-01-21 02:19:00,11.373,11.3738,11.3719,11.37335,4052464.0
2008-01-21 02:20:00,11.3744,11.3744,11.3699,11.3699,18291488.0
2008-01-21 02:21:00,11.3693,11.3693,11.3642,11.3648,10134600.0
2008-01-21 02:22:00,11.36755,11.36755,11.36475,11.3651,7992245.0
2008-01-21 02:23:00,11.36615,11.36615,11.3652,11.3652,8592163.0
2008-01-21 02:24:00,11.3672,11.3672,11.36518,11.3662,6525412.0
2008-01-21 02:25:00,11.3655,11.36915,11.3655,11.368,11782211.0
2008-01-21 02:26:00,11.3686,11.3686,11.36655,11.36655,3967758.0
2008-01-21 02:27:00,11.3675,11.36825,11.363,11.363,8725766.0
2008-01-21 02:28:00,11.3623,11.365,11.3611,11.3628,17819420.0
2008-01-21 02:29:00,11.3637,11.3673,11.3637,11.3673,8084513.0
2008-01-21 02:30:00,11.36695,11.36904,11.3651,11.3651,15685675.0
2008-01-21 02:31:00,11.36685,11.3674,11.36315,11.36485,10450868.0
2008-01-21 02:32:00,11.3642,11.3649,11.36125,11.36125,10155801.0
2008-01-21 02:33:00,11.36205,11.36588,11.3614,11.3658,7914057.0
2008-01-21 02:34:00,11.3664,11.3675,11.36535,11.36705,12574119.0
2008-01-21 02:35:00,11.3656,11.36645,11.36305,11.36545,22333213.0
2008-01-21 02:36:00,11.3659,11.3659,11.3623,11.36295,34453921.0
2008-01-21 02:37:00,11.3639,11.3669,11.36275,11.36555,10219409.0
2008-01-21 02:38:00,11.3665,11.36711,11.3659,11.3659,31819450.0
2008-01-21 02:39:00,11.36535,11.36795,11.36535,11.3678,18630609.0
2008-01-21 02:40:00,11.3683,11.3733,11.3683,11.37295,3902759.0
2008-01-21 02:41:00,11.37225,11.3753,11.37215,11.37215,10644062.0
2008-01-21 02:42:00,11.3719,11.37447,11.3714,11.373,18364061.0
2008-01-21 02:43:00,11.37195,11.37522,11.37195,11.3749,4431863.0
2008-01-21 02:44:00,11.37545,11.3762,11.37395,11.3748,4262929.0
2008-01-21 02:45:00,11.3752,11.37557,11.37383,11.3746,35564617.0
2008-01-21 02:46:00,11.37565,11.3769,11.37445,11.3769,6534805.0
2008-01-21 02:47:00,11.376,11.3767,11.37415,11.37535,12194274.0
2008-01-21 02:48:00,11.3766,11.3766,11.3734,11.3734,39212591.0
2008-01-21 02:49:00,11.37125,11.37338,11.37105,11.3723,24849035.0
2008-01-21 02:50:00,11.3726,11.37285,11.37105,11.37105,3920383.0
2008-01-21 02:51:00,11.3718,11.37305,11.37053,11.3725,18494772.0
2008-01-21 02:52:00,11.3732,11.3732,11.3706,11.3719,14169908.0
2008-01-21 02:53:00,11.3708,11.3711,11.3702,11.3702,3143878.0
2008-01-21 02:54:00,11.37075,11.37075,11.36555,11.3658,5004952.0
2008-01-21 02:55:00,11.36605,11.36605,11.3645,11.3645,8279605.0
2008-01-21 02:56:00,11.3648,11.36634,11.36465,11.36545,3138061.0
2008-01-21 02:57:00,11.3645,11.3659,11.3645,11.36455,14047471.0
2008-01-21 02:58:00,11.3663,11.3663,11.36405,11.3652,4529455.0
2008-01-21 02:59:00,11.36285,11.36495,11.3577,11.3577,13537262.0
2008-01-21 03:00:00,11.35855,11.35855,11.3567,11.3575,17242452.0
2008-01-21 03:01:00,11.35625,11.3577,11.3536,11.3536,12663314.0
2008-01-21 03:02:00,11.3541,11.35595,11.35245,11.35595,22067336.0
2008-01-21 03:03:00,11.35685,11.36145,11.35685,11.35995,31827172.0
2008-01-21 03:04:00,11.36175,11.36395,11.3592,11.3624,5671335.0
2008-01-21 03:05:00,11.3628,11.36377,11.3628,11.36305,4078382.0
2008-01-21 03:06:00,11.3629,11.3658,11.3622,11.3658,19128143.0
2008-01-21 03:07:00,11.3668,11.3668,11.36233,11.3631,7628139.0
2008-01-21 03:08:00,11.36395,11.36395,11.35915,11.3595,8271569.0
2008-01-21 03:09:00,11.3609,11.36118,11.3603,11.36065,42280016.0
2008-01-21 03:10:00,11.36275,11.363,11.3609,11.36245,47300297.0
2008-01-21 03:11:00,11.3611,11.3628,11.3603,11.3628,11018173.0
2008-01-21 03:12:00,11.3651,11.3651,11.36075,11.36075,5739115.0
2008-01-21 03:13:00,11.3616,11.364,11.3609,11.362,14557149.0
2008-01-21 03:14:00,11.3639,11.3639,11.3599,11.3608,17417321.0
2008-01-21 03:15:00,11.3603,11.36171,11.3603,11.36055,7433515.0
2008-01-21 03:16:00,11.36115,11.3639,11.36115,11.3621,15708515.0
2008-01-21 03:17:00,11.36385,11.3644,11.36245,11.36345,7606639.0
2008-01-21 03:18:00,11.3638,11.3653,11.36244,11.3653,12027753.0
2008-01-21 03:19:00,11.36605,11.3666,11.36495,11.3666,8425653.0
2008-01-21 03:20:00,11.3671,11.36945,11.3671,11.36945,13976273.0
2008-01-21 03:21:00,11.368,11.368,11.36545,11.36695,24594295.0
2008-01-21 03:22:00,11.368,11.368,11.3655,11.36605,42576105.0
2008-01-21 03:23:00,11.3655,11.36585,11.3638,11.36475,13001506.0
2008-01-21 03:24:00,11.3659,11.3659,11.3644,11.3644,29140733.0
2008-01-21 03:25:00,11.36385,11.36615,11.36385,11.3657,27727853.0
2008-01-21 03:26:00,11.3673,11.3673,11.3638,11.36475,5608879.0
2008-01-21 03:27:00,11.36225,11.3656,11.36225,11.3641,14105613.0
2008-01-21 03:28:00,11.365,11.365,11.3617,11.3617,16922660.0
2008-01-21 03:29:00,11.36185,11.3631,11.3618,11.3631,10718729.0
2008-01-21 03:30:00,11.36515,11.36575,11.3641,11.365,5743405.0
2008-01-21 03:31:00,11.36565,11.36795,11.36565,11.36795,31695726.0
2008-01-21 03:32:00,11.36945,11.36945,11.36465,11.36635,6415125.0
2008-01-21 03:33:00,11.3654,11.3658,11.36505,11.36575,4795845.0
2008-01-21 03:34:00,11.3668,11.3668,11.3649,11.3654,14337050.0
2008-01-21 03:35:00,11.3648,11.36575,11.36249,11.3634,10550381.0
2008-01-21 03:36:00,11.36535,11.36535,11.36363,11.3637,7420363.0
2008-01-21 03:37:00,11.3646,11.3646,11.36156,11.3638,18402950.0
2008-01-21 03:38:00,11.36485,11.36505,11.3644,11.36505,48506265.0
2008-01-21 03:39:00,11.3643,11.36473,11.3637,11.3637,9664577.0
2008-01-21 03:40:00,11.3657,11.3657,11.36225,11.36225,5391477.0
2008-01-21 03:42:00,11.3655,11.36575,11.3647,11.3656,20631498.0
2008-01-21 03:43:00,11.3637,11.3647,11.3635,11.3635,3845185.0
2008-01-21 03:44:00,11.36355,11.36554,11.3623,11.3623,15262103.0
2008-01-21 03:45:00,11.36245,11.3638,11.36205,11.36205,9566227.0
2008-01-21 03:46:00,11.3635,11.3636,11.36147,11.3623,9201814.0
2008-01-21 03:47:00,11.36165,11.363,11.36125,11.3614,7647817.0
2008-01-21 03:48:00,11.36195,11.36195,11.3607,11.36185,25908472.0
2008-01-21 03:49:00,11.3604,11.36081,11.35898,11.35995,23993417.0
2008-01-21 03:50:00,11.3607,11.3616,11.35985,11.36055,38570114.0
2008-01-21 03:51:00,11.3615,11.36155,11.3611,11.36155,10613799.0
2008-01-21 03:52:00,11.3622,11.3622,11.3616,11.3616,40343411.0
2008-01-21 03:53:00,11.36055,11.36255,11.36055,11.3624,22906738.0
2008-01-21 03:54:00,11.3621,11.3621,11.3607,11.36125,5899209.0
2008-01-21 03:55:00,11.3613,11.36175,11.3603,11.36135,4909118.0
2008-01-21 03:56:00,11.3606,11.36062,11.3591,11.3591,15390767.0
2008-01-21 03:57:00,11.35825,11.35905,11.3565,11.35845,80189028.0
2008-01-21 03:58:00,11.35895,11.35895,11.35775,11.3585,4795971.0
2008-01-21 03:59:00,11.35895,11.35987,11.35805,11.35885,9008144.0
2008-01-21 04:00:00,11.3597,11.3614,11.3591,11.3614,40141755.0
2008-01-21 04:01:00,11.361,11.361,11.3582,11.3588,5678918.0
2008-01-21 04:02:00,11.35905,11.3594,11.35749,11.35765,15809126.0
2008-01-21 04:03:00,11.3592,11.35985,11.3582,11.3582,14170846.0
2008-01-21 04:04:00,11.3608,11.3608,11.35875,11.3597,6517275.0
2008-01-21 04:05:00,11.3596,11.36005,11.35923,11.36005,30854971.0
2008-01-21 04:06:00,11.3594,11.36192,11.3594,11.3602,16707169.0
2008-01-21 04:07:00,11.3608,11.36105,11.35882,11.36055,22613564.0
2008-01-21 04:08:00,11.361,11.36186,11.36055,11.36055,29508709.0
2008-01-21 04:09:00,11.36045,11.36165,11.36039,11.36125,14067596.0
2008-01-21 04:10:00,11.36215,11.36215,11.3606,11.3606,4558079.0
2008-01-21 04:11:00,11.36025,11.36065,11.35805,11.35805,27039656.0
2008-01-21 04:12:00,11.36005,11.36068,11.3593,11.3603,15952570.0
2008-01-21 04:13:00,11.362,11.362,11.3598,11.36195,10751161.0
2008-01-21 04:14:00,11.3617,11.36254,11.35945,11.3614,12788992.0
2008-01-21 04:15:00,11.3615,11.36225,11.36095,11.36095,8592797.0
2008-01-21 04:16:00,11.36225,11.36225,11.36115,11.3622,37328532.0
2008-01-21 04:17:00,11.36085,11.36205,11.3601,11.3601,18933195.0
2008-01-21 04:18:00,11.3604,11.36092,11.35985,11.35985,7799704.0
2008-01-21 04:19:00,11.35955,11.36155,11.35955,11.36115,19893578.0
2008-01-21 04:20:00,11.3613,11.36167,11.3604,11.3616,21796832.0
2008-01-21 04:21:00,11.3611,11.3625,11.3611,11.36165,13910930.0
2008-01-21 04:22:00,11.3613,11.3627,11.36059,11.36185,17181468.0
2008-01-21 04:23:00,11.3626,11.3626,11.36065,11.361,3438011.0
2008-01-21 04:24:00,11.36265,11.36265,11.3614,11.3614,37321657.0
2008-01-21 04:25:00,11.3598,11.3598,11.3574,11.3592,7425466.0
2008-01-21 04:26:00,11.3599,11.3599,11.3566,11.35675,8874808.0
2008-01-21 04:27:00,11.357,11.35755,11.356,11.3566,93644463.0
2008-01-21 04:28:00,11.36065,11.36065,11.35465,11.3556,15171680.0
2008-01-21 04:29:00,11.355,11.35575,11.3545,11.35575,15927523.0
2008-01-21 04:30:00,11.358,11.36085,11.35622,11.3601,7992341.0
2008-01-21 04:31:00,11.35955,11.36077,11.3589,11.36075,11122379.0
2008-01-21 04:32:00,11.3635,11.36365,11.36095,11.36365,6209370.0
2008-01-21 04:33:00,11.3632,11.36423,11.36205,11.3633,27047108.0
2008-01-21 04:34:00,11.36505,11.36536,11.36261,11.36405,4031755.0
2008-01-21 04:35:00,11.3638,11.36515,11.3638,11.3648,4091331.0
2008-01-21 04:36:00,11.3658,11.3658,11.36265,11.3649,29823102.0
2008-01-21 04:37:00,11.36445,11.3652,11.36445,11.3652,15007709.0
2008-01-21 04:38:00,11.3653,11.36531,11.36455,11.36455,6101414.0
2008-01-21 04:39:00,11.3646,11.36575,11.36405,11.36495,4658464.0
2008-01-21 04:40:00,11.3655,11.3655,11.3639,11.3643,11293481.0
2008-01-21 04:41:00,11.36475,11.36649,11.3646,11.3655,28343945.0
2008-01-21 04:42:00,11.3665,11.36657,11.3648,11.3648,6571390.0
2008-01-21 04:44:00,11.36485,11.36722,11.36485,11.36535,41798349.0
2008-01-21 04:45:00,11.3644,11.36569,11.36315,11.36315,23726226.0
2008-01-21 04:46:00,11.36545,11.36545,11.36434,11.36435,13432885.0
2008-01-21 04:48:00,11.3653,11.3653,11.3646,11.3649,23736178.0
2008-01-21 04:49:00,11.36475,11.3665,11.3647,11.36605,36805229.0
2008-01-21 04:50:00,11.36545,11.36803,11.36545,11.36675,9859090.0
2008-01-21 04:51:00,11.36725,11.3675,11.3662,11.3662,15560719.0
2008-01-21 04:52:00,11.368,11.368,11.3663,11.3663,6617841.0
2008-01-21 04:53:00,11.3673,11.3673,11.36585,11.36585,8198231.0
2008-01-21 04:54:00,11.36805,11.36815,11.3679,11.36815,11240309.0
2008-01-21 04:55:00,11.3663,11.3667,11.36572,11.366,30944947.0
2008-01-21 04:56:00,11.36805,11.36805,11.36529,11.36635,8357394.0
2008-01-21 04:57:00,11.3658,11.36645,11.3656,11.36615,9873694.0
2008-01-21 04:58:00,11.36735,11.36753,11.36612,11.3664,7960553.0
2008-01-21 04:59:00,11.36605,11.36628,11.3644,11.3661,47433796.0
2008-01-21 05:00:00,11.36745,11.36745,11.36582,11.3659,3439960.0
2008-01-21 05:01:00,11.36605,11.3663,11.3659,11.3659,9305248.0
2008-01-21 05:02:00,11.3666,11.36678,11.3652,11.3653,10182361.0
2008-01-21 05:03:00,11.36525,11.3662,11.36517,11.3662,8069176.0
2008-01-21 05:04:00,11.36655,11.36666,11.36525,11.36525,11099622.0
2008-01-21 05:05:00,11.3653,11.36676,11.36476,11.3652,7887505.0
2008-01-21 05:06:00,11.3664,11.3664,11.3658,11.36635,7859541.0
2008-01-21 05:07:00,11.36515,11.36557,11.36457,11.36495,27738679.0
2008-01-21 05:08:00,11.36545,11.36604,11.36465,11.365,27522155.0
2008-01-21 05:09:00,11.36295,11.36505,11.36295,11.36505,7059410.0
2008-01-21 05:10:00,11.36665,11.36665,11.3645,11.36465,11773353.0
2008-01-21 05:11:00,11.3652,11.3657,11.36365,11.3652,27720595.0
2008-01-21 05:12:00,11.36625,11.36625,11.36392,11.36475,15736766.0
2008-01-21 05:13:00,11.3644,11.36615,11.3644,11.3658,10841907.0
2008-01-21 05:14:00,11.3665,11.3665,11.36364,11.3649,6337297.0
2008-01-21 05:15:00,11.3651,11.36547,11.36499,11.36515,28143829.0
2008-01-21 05:16:00,11.3661,11.3661,11.36495,11.36525,8209598.0
2008-01-21 05:17:00,11.3655,11.3655,11.36425,11.36425,19064329.0
2008-01-21 05:18:00,11.36615,11.36615,11.3648,11.3648,13759562.0
2008-01-21 05:19:00,11.36495,11.3654,11.36465,11.3654,7764999.0
2008-01-21 05:20:00,11.3663,11.3663,11.36515,11.36515,12775755.0
2008-01-21 05:21:00,11.36505,11.3658,11.36425,11.3658,13370013.0
2008-01-21 05:22:00,11.36755,11.36755,11.36505,11.36505,19875078.0
2008-01-21 05:23:00,11.3656,11.36601,11.36538,11.36555,32653621.0
2008-01-21 05:24:00,11.36755,11.36755,11.3641,11.3641,16841468.0
2008-01-21 05:25:00,11.36525,11.36585,11.3643,11.3654,3727325.0
2008-01-21 05:26:00,11.3657,11.36581,11.3644,11.3655,14931616.0
2008-01-21 05:27:00,11.3656,11.36704,11.36475,11.36605,16001356.0
2008-01-21 05:28:00,11.3672,11.3672,11.3657,11.3657,35148934.0
2008-01-21 05:29:00,11.36635,11.36635,11.36481,11.36535,23328243.0
2008-01-21 05:30:00,11.3657,11.36626,11.36445,11.36445,12041248.0
2008-01-21 05:31:00,11.36495,11.36518,11.3645,11.3645,10496041.0
2008-01-21 05:32:00,11.36675,11.36675,11.3624,11.3624,14369786.0
2008-01-21 05:33:00,11.36345,11.3644,11.3621,11.36295,26545282.0
2008-01-21 05:34:00,11.3632,11.3632,11.362,11.362,12761898.0
2008-01-21 05:35:00,11.36315,11.36315,11.36206,11.363,14498715.0
2008-01-21 05:36:00,11.36445,11.36445,11.36275,11.36295,34510851.0
2008-01-21 05:37:00,11.3638,11.3638,11.36305,11.36345,23931285.0
2008-01-21 05:38:00,11.3644,11.36455,11.36297,11.36355,41299890.0
2008-01-21 05:39:00,11.3639,11.3646,11.36329,11.3638,5190875.0
2008-01-21 05:40:00,11.3644,11.3654,11.3638,11.3644,22850202.0
2008-01-21 05:41:00,11.3652,11.36571,11.3644,11.3653,12004824.0
2008-01-21 05:42:00,11.36465,11.365,11.36385,11.36385,8453772.0
2008-01-21 05:43:00,11.3635,11.36441,11.3635,11.36425,4392392.0
2008-01-21 05:44:00,11.3661,11.3661,11.36411,11.3643,7533818.0
2008-01-21 05:45:00,11.3652,11.36526,11.36435,11.36435,40731547.0
2008-01-21 05:46:00,11.36535,11.36595,11.36535,11.3655,3507847.0
2008-01-21 05:47:00,11.3651,11.36535,11.3645,11.36535,3608733.0
2008-01-21 05:48:00,11.3667,11.3667,11.3633,11.3633,10511070.0
2008-01-21 05:49:00,11.3635,11.3635,11.3628,11.3628,20007248.0
2008-01-21 05:50:00,11.36355,11.36375,11.36138,11.3615,12486175.0
2008-01-21 05:51:00,11.36225,11.36225,11.3603,11.3603,18879803.0
2008-01-21 05:52:00,11.3638,11.3638,11.35748,11.3589,17074339.0
2008-01-21 05:53:00,11.3595,11.3595,11.3557,11.3563,13943309.0
2008-01-21 05:54:00,11.3558,11.3577,11.3557,11.35675,9178356.0
2008-01-21 05:55:00,11.35635,11.35725,11.35395,11.35395,26124337.0
2008-01-21 05:56:00,11.3564,11.3564,11.34875,11.34875,6888222.0
2008-01-21 05:57:00,11.3483,11.3503,11.3483,11.34945,11336721.0
2008-01-21 05:58:00,11.35085,11.35085,11.34895,11.3494,8175221.0
2008-01-21 05:59:00,11.34965,11.34972,11.3483,11.34865,8805595.0
2008-01-21 06:00:00,11.3495,11.3495,11.3475,11.3475,8183526.0
2008-01-21 06:01:00,11.3479,11.3489,11.3474,11.3489,13304193.0
2008-01-21 06:02:00,11.35005,11.35005,11.34857,11.3495,15588757.0
2008-01-21 06:03:00,11.3496,11.35165,11.34882,11.34965,24029969.0
2008-01-21 06:04:00,11.3499,11.3523,11.3495,11.35185,11834729.0
2008-01-21 06:05:00,11.3526,11.35405,11.35085,11.353,20117543.0
2008-01-21 06:06:00,11.35365,11.3547,11.34875,11.34925,7541470.0
2008-01-21 06:07:00,11.3503,11.3508,11.3474,11.35015,10622051.0
2008-01-21 06:08:00,11.3514,11.3514,11.3482,11.3482,18950132.0
2008-01-21 06:09:00,11.3494,11.3494,11.3483,11.3483,3206728.0
2008-01-21 06:10:00,11.35025,11.35025,11.3482,11.3497,14261235.0
2008-01-21 06:11:00,11.349,11.3505,11.34825,11.3494,37759650.0
2008-01-21 06:12:00,11.3504,11.3504,11.3496,11.35015,6740438.0
2008-01-21 06:13:00,11.3496,11.3512,11.3486,11.3499,4034471.0
2008-01-21 06:14:00,11.3517,11.3517,11.3493,11.34965,17917386.0
2008-01-21 06:15:00,11.35005,11.35005,11.34695,11.34695,6082361.0
2008-01-21 06:16:00,11.35025,11.35025,11.34835,11.34945,19847980.0
2008-01-21 06:17:00,11.34975,11.35021,11.3487,11.3487,11934502.0
2008-01-21 06:18:00,11.3495,11.34978,11.3489,11.34955,15169599.0
2008-01-21 06:19:00,11.35005,11.35005,11.34885,11.3493,1626721.0
2008-01-21 06:20:00,11.3507,11.3507,11.349,11.349,22638034.0
2008-01-21 06:21:00,11.34955,11.35041,11.3495,11.3495,84155594.0
2008-01-21 06:22:00,11.3511,11.3525,11.35085,11.3525,4752717.0
2008-01-21 06:23:00,11.3531,11.3537,11.3526,11.3537,19633650.0
2008-01-21 06:24:00,11.3546,11.3546,11.3506,11.3532,11077664.0
2008-01-21 06:25:00,11.3531,11.3543,11.3515,11.3543,7212544.0
2008-01-21 06:26:00,11.35415,11.3578,11.354,11.3578,14307328.0
2008-01-21 06:27:00,11.3575,11.35805,11.3553,11.35615,45443040.0
2008-01-21 06:28:00,11.35655,11.35655,11.3548,11.3548,11435655.0
2008-01-21 06:29:00,11.3539,11.3549,11.3539,11.3549,7687325.0
2008-01-21 06:30:00,11.35585,11.35592,11.35495,11.35585,19126029.0
2008-01-21 06:31:00,11.3546,11.35785,11.3546,11.3569,14332066.0
2008-01-21 06:32:00,11.3581,11.3597,11.35645,11.3571,36127314.0
2008-01-21 06:33:00,11.3563,11.35681,11.3555,11.3564,5700400.0
2008-01-21 06:34:00,11.357,11.357,11.354,11.354,2038204.0
2008-01-21 06:35:00,11.3547,11.3558,11.35355,11.35355,7194513.0
2008-01-21 06:36:00,11.35455,11.35455,11.3519,11.3527,32888734.0
2008-01-21 06:37:00,11.3535,11.3547,11.3534,11.3534,14930683.0
2008-01-21 06:38:00,11.35495,11.35495,11.35217,11.3535,15479616.0
2008-01-21 06:39:00,11.354,11.35435,11.35365,11.35425,4668419.0
2008-01-21 06:40:00,11.3544,11.3555,11.3544,11.35495,17008750.0
2008-01-21 06:41:00,11.3555,11.3557,11.35399,11.35505,18018637.0
2008-01-21 06:42:00,11.35675,11.35675,11.3546,11.3546,9887564.0
2008-01-21 06:43:00,11.35495,11.355,11.35395,11.355,24806917.0
2008-01-21 06:44:00,11.35605,11.3562,11.3549,11.3561,26161762.0
2008-01-21 06:45:00,11.3543,11.35523,11.3537,11.35425,24067420.0
2008-01-21 06:46:00,11.35575,11.35575,11.3544,11.3544,22668128.0
2008-01-21 06:48:00,11.3552,11.35527,11.3541,11.3541,23734886.0
2008-01-21 06:49:00,11.35325,11.3536,11.3525,11.3525,14400317.0
2008-01-21 06:50:00,11.3526,11.35386,11.3516,11.3527,5380722.0
2008-01-21 06:52:00,11.3537,11.3537,11.35165,11.3524,14753021.0
2008-01-21 06:53:00,11.35275,11.35385,11.3519,11.35335,7715870.0
2008-01-21 06:54:00,11.35375,11.35445,11.35255,11.35445,7573003.0
2008-01-21 06:55:00,11.354,11.35535,11.353,11.3541,11815745.0
2008-01-21 06:56:00,11.3543,11.3543,11.35187,11.3522,2586013.0
2008-01-21 06:57:00,11.3531,11.35355,11.3516,11.353,34916853.0
2008-01-21 06:58:00,11.35405,11.35405,11.35165,11.35165,16615031.0
2008-01-21 06:59:00,11.35225,11.35225,11.34795,11.34795,24102518.0
2008-01-21 07:00:00,11.34835,11.3506,11.34735,11.34735,15312864.0
2008-01-21 07:01:00,11.3482,11.3521,11.3463,11.3507,28751875.0
2008-01-21 07:02:00,11.35235,11.35235,11.3504,11.3507,4199553.0
2008-01-21 07:03:00,11.35115,11.3536,11.35115,11.35345,5479316.0
2008-01-21 07:04:00,11.3544,11.3575,11.35285,11.3575,57629764.0
2008-01-21 07:05:00,11.35675,11.35699,11.35474,11.35475,9959015.0
2008-01-21 07:06:00,11.3567,11.3567,11.3537,11.355,32675354.0
2008-01-21 07:07:00,11.3543,11.35655,11.35397,11.35585,36479884.0
2008-01-21 07:08:00,11.3577,11.3577,11.3543,11.3543,15438024.0
2008-01-21 07:09:00,11.35425,11.3551,11.3534,11.35425,31340267.0
2008-01-21 07:10:00,11.3557,11.3557,11.35325,11.35335,6998498.0
2008-01-21 07:11:00,11.3528,11.3544,11.3528,11.35365,6490521.0
2008-01-21 07:12:00,11.35585,11.35585,11.3527,11.3531,9895828.0
2008-01-21 07:13:00,11.3529,11.3543,11.34985,11.35045,15935020.0
2008-01-21 07:14:00,11.3518,11.3518,11.34695,11.34735,19799299.0
2008-01-21 07:15:00,11.3476,11.3482,11.3463,11.34725,19116995.0
2008-01-21 07:16:00,11.349,11.3494,11.3472,11.34915,50143039.0
2008-01-21 07:17:00,11.34995,11.35145,11.3488,11.35005,6297114.0
2008-01-21 07:18:00,11.3504,11.35174,11.3491,11.35045,14365295.0
2008-01-21 07:19:00,11.3506,11.3506,11.3481,11.3499,67667381.0
2008-01-21 07:20:00,11.3494,11.35155,11.3494,11.35,7537319.0
2008-01-21 07:21:00,11.3508,11.35093,11.3506,11.3506,29518414.0
2008-01-21 07:22:00,11.35105,11.3511,11.34705,11.34705,10664315.0
2008-01-21 07:23:00,11.3491,11.3501,11.34785,11.34935,31105519.0
2008-01-21 07:24:00,11.34785,11.35135,11.34785,11.35135,6598229.0
2008-01-21 07:25:00,11.35175,11.35175,11.3485,11.3494,10694148.0
2008-01-21 07:26:00,11.3508,11.3512,11.34978,11.3512,6881139.0
2008-01-21 07:27:00,11.35115,11.35355,11.35115,11.35295,29328512.0
2008-01-21 07:28:00,11.3529,11.3529,11.35,11.35055,15656182.0
2008-01-21 07:29:00,11.3489,11.35075,11.3489,11.3505,26004795.0
2008-01-21 07:30:00,11.3506,11.3506,11.3494,11.34985,43942163.0
2008-01-21 07:31:00,11.3496,11.35049,11.34885,11.3494,9561620.0
2008-01-21 07:32:00,11.3505,11.3505,11.3486,11.3486,17978064.0
2008-01-21 07:33:00,11.34885,11.34885,11.3473,11.3483,5785856.0
2008-01-21 07:34:00,11.34995,11.34995,11.3472,11.3478,6931580.0
2008-01-21 07:35:00,11.348,11.3488,11.34645,11.34805,6202551.0
2008-01-21 07:36:00,11.35015,11.35015,11.3481,11.3481,8482923.0
2008-01-21 07:37:00,11.34845,11.34925,11.34798,11.34855,17875937.0
2008-01-21 07:38:00,11.3492,11.3492,11.3468,11.3484,2858472.0
2008-01-21 07:39:00,11.34825,11.34849,11.3477,11.3477,3308162.0
2008-01-21 07:40:00,11.3493,11.3493,11.3475,11.348,4157204.0
2008-01-21 07:41:00,11.34855,11.3489,11.3475,11.348,57470655.0
2008-01-21 07:42:00,11.34875,11.34875,11.34745,11.34755,13369063.0
2008-01-21 07:43:00,11.3476,11.34815,11.3461,11.3471,39063100.0
2008-01-21 07:44:00,11.3491,11.3491,11.3477,11.3483,8696898.0
2008-01-21 07:45:00,11.3492,11.3492,11.3485,11.3485,15654238.0
2008-01-21 07:46:00,11.3497,11.3505,11.3481,11.3504,7936135.0
2008-01-21 07:47:00,11.3508,11.35095,11.34985,11.35065,3362655.0
2008-01-21 07:48:00,11.3514,11.35146,11.3497,11.35045,2230170.0
2008-01-21 07:49:00,11.3515,11.3515,11.35025,11.3508,11076877.0
2008-01-21 07:50:00,11.3504,11.35057,11.3498,11.3501,7146194.0
2008-01-21 07:51:00,11.35105,11.35105,11.3496,11.34985,6856215.0
2008-01-21 07:52:00,11.35115,11.35115,11.3494,11.3494,9727034.0
2008-01-21 07:53:00,11.351,11.3526,11.34985,11.34985,42744998.0
2008-01-21 07:54:00,11.3514,11.35154,11.35015,11.3505,6965418.0
2008-01-21 07:55:00,11.3502,11.35096,11.3501,11.3501,2372910.0
2008-01-21 07:56:00,11.35065,11.35065,11.34915,11.35065,8687124.0
2008-01-21 07:57:00,11.3509,11.3509,11.34955,11.34955,5896801.0
2008-01-21 07:58:00,11.3503,11.351,11.3503,11.351,21935454.0
2008-01-21 07:59:00,11.3502,11.35156,11.3502,11.35085,7435476.0
2008-01-21 08:00:00,11.3516,11.3523,11.3499,11.3515,50891581.0
2008-01-21 08:01:00,11.3524,11.3524,11.3512,11.3518,2297203.0
2008-01-21 08:02:00,11.354,11.354,11.3503,11.351,7238201.0
2008-01-21 08:03:00,11.3514,11.35145,11.3475,11.3493,7117767.0
2008-01-21 08:04:00,11.3506,11.3506,11.3467,11.3467,11346657.0
2008-01-21 08:05:00,11.3474,11.3474,11.3426,11.3439,15709265.0
2008-01-21 08:06:00,11.34455,11.348,11.34315,11.34555,48439117.0
2008-01-21 08:07:00,11.3456,11.34985,11.34485,11.3486,19632828.0
2008-01-21 08:08:00,11.3457,11.35095,11.34537,11.34955,4258644.0
2008-01-21 08:09:00,11.35005,11.3523,11.35005,11.3514,15344878.0
2008-01-21 08:10:00,11.35015,11.3529,11.3484,11.35285,9608415.0
2008-01-21 08:11:00,11.35255,11.35365,11.34925,11.35315,43707015.0
2008-01-21 08:12:00,11.3545,11.3545,11.353,11.35415,5822035.0
2008-01-21 08:13:00,11.35365,11.35545,11.35155,11.35355,2331280.0
2008-01-21 08:14:00,11.3538,11.3538,11.3503,11.3524,1647618.0
2008-01-21 08:15:00,11.3514,11.3532,11.34705,11.35225,50104488.0
2008-01-21 08:16:00,11.3526,11.3592,11.3526,11.35745,8134419.0
2008-01-21 08:17:00,11.3598,11.3616,11.3598,11.3606,4749868.0
2008-01-21 08:18:00,11.36225,11.36328,11.35977,11.3613,38926935.0
2008-01-21 08:19:00,11.361,11.3611,11.35156,11.3525,10986882.0
2008-01-21 08:20:00,11.35304,11.35304,11.3476,11.35135,9740255.0
2008-01-21 08:21:00,11.35214,11.35688,11.35214,11.35665,13066685.0
2008-01-21 08:22:00,11.35765,11.35765,11.35538,11.3563,2500922.0
2008-01-21 08:23:00,11.3559,11.3559,11.3473,11.34962,10667126.0
2008-01-21 08:24:00,11.35086,11.3567,11.3473,11.3567,17324167.0
2008-01-21 08:25:00,11.35645,11.35795,11.3477,11.3477,2897617.0
2008-01-21 08:26:00,11.34829,11.35484,11.34829,11.35314,551237.0
2008-01-21 08:27:00,11.3474,11.34765,11.3469,11.3469,20307961.0
2008-01-21 08:28:00,11.34844,11.35076,11.3476,11.35076,6799620.0
2008-01-21 08:29:00,11.3514,11.35189,11.34765,11.35006,3950526.0
2008-01-21 08:30:00,11.3513,11.35778,11.34852,11.35675,15513483.0
2008-01-21 08:31:00,11.3572,11.3578,11.35119,11.35153,7358695.0
2008-01-21 08:32:00,11.35277,11.35765,11.35164,11.35765,1201690.0
2008-01-21 08:33:00,11.3583,11.35935,11.35593,11.35715,20719962.0
2008-01-21 08:34:00,11.35825,11.35825,11.35253,11.35348,3675602.0
2008-01-21 08:35:00,11.3565,11.3578,11.35192,11.3541,31251973.0
2008-01-21 08:36:00,11.3531,11.3531,11.3477,11.3527,7618147.0
2008-01-21 08:37:00,11.3541,11.3551,11.3475,11.3544,8320452.0
2008-01-21 08:38:00,11.3555,11.3561,11.35097,11.35575,9003539.0
2008-01-21 08:39:00,11.35615,11.35625,11.34769,11.35625,13027147.0
2008-01-21 08:40:00,11.3569,11.3591,11.35453,11.3573,38538378.0
2008-01-21 08:41:00,11.3576,11.35925,11.35373,11.35645,4449777.0
2008-01-21 08:42:00,11.3573,11.3573,11.35275,11.35275,22224816.0
2008-01-21 08:43:00,11.35385,11.3554,11.35315,11.35475,4694959.0
2008-01-21 08:44:00,11.3561,11.3561,11.3534,11.3549,10265917.0
2008-01-21 08:45:00,11.3526,11.354,11.3526,11.354,12175541.0
2008-01-21 08:46:00,11.35395,11.35395,11.3488,11.3517,10163039.0
2008-01-21 08:47:00,11.35135,11.35135,11.3476,11.3476,13576680.0
2008-01-21 08:48:00,11.348,11.35355,11.348,11.3522,3151771.0
2008-01-21 08:49:00,11.3514,11.35275,11.3503,11.3516,3419588.0
2008-01-21 08:50:00,11.35285,11.35285,11.34875,11.34875,5833107.0
2008-01-21 08:51:00,11.34945,11.3502,11.34785,11.34955,8171271.0
2008-01-21 08:52:00,11.3503,11.3503,11.3468,11.34935,4572636.0
2008-01-21 08:53:00,11.3491,11.3503,11.3488,11.35,1656571.0
2008-01-21 08:54:00,11.3509,11.3509,11.34565,11.35,81111683.0
2008-01-21 08:55:00,11.3492,11.3499,11.34735,11.34795,6751402.0
2008-01-21 08:56:00,11.3487,11.3487,11.34175,11.34495,19703554.0
2008-01-21 08:57:00,11.3458,11.3473,11.34445,11.3471,16393540.0
2008-01-21 08:58:00,11.34805,11.34915,11.3463,11.349,42394596.0
2008-01-21 08:59:00,11.3501,11.3504,11.34835,11.3504,15763151.0
2008-01-21 09:00:00,11.35115,11.35115,11.3477,11.34815,16558209.0
2008-01-21 09:01:00,11.3496,11.35055,11.3452,11.3473,18853100.0
2008-01-21 09:02:00,11.34725,11.3514,11.34725,11.35075,8357626.0
2008-01-21 09:03:00,11.35035,11.3525,11.34985,11.35075,6670961.0
2008-01-21 09:04:00,11.3506,11.35225,11.34895,11.3494,24172812.0
2008-01-21 09:05:00,11.34925,11.3532,11.3478,11.3532,16692311.0
2008-01-21 09:06:00,11.3527,11.3572,11.35225,11.35575,19724408.0
2008-01-21 09:07:00,11.3565,11.3587,11.3544,11.3576,1340513.0
2008-01-21 09:08:00,11.3582,11.3582,11.3547,11.3547,24531686.0
2008-01-21 09:09:00,11.35525,11.3573,11.3549,11.3562,14723429.0
2008-01-21 09:10:00,11.35675,11.3608,11.35635,11.3595,4174126.0
2008-01-21 09:11:00,11.3598,11.3607,11.3573,11.3607,18040037.0
2008-01-21 09:12:00,11.36085,11.36085,11.35755,11.36045,4406092.0
2008-01-21 09:13:00,11.35985,11.3652,11.35985,11.3634,11324537.0
2008-01-21 09:14:00,11.3656,11.36905,11.36215,11.36855,7104762.0
2008-01-21 09:15:00,11.3678,11.3714,11.36705,11.3687,19261989.0
2008-01-21 09:16:00,11.3697,11.3697,11.36695,11.36945,2193878.0
2008-01-21 09:17:00,11.36845,11.3695,11.36695,11.36695,28884666.0
2008-01-21 09:18:00,11.3676,11.3676,11.36525,11.3658,33842245.0
2008-01-21 09:19:00,11.36555,11.3671,11.36415,11.3649,7436332.0
2008-01-21 09:20:00,11.3658,11.36595,11.3635,11.36495,28247139.0
2008-01-21 09:21:00,11.36565,11.36659,11.3618,11.3618,6518210.0
2008-01-21 09:22:00,11.36224,11.3685,11.3614,11.36615,46981608.0
2008-01-21 09:23:00,11.3675,11.3682,11.3627,11.3662,5126135.0
2008-01-21 09:24:00,11.36655,11.36795,11.36355,11.36405,4321642.0
2008-01-21 09:25:00,11.3653,11.3686,11.36391,11.3686,10837945.0
2008-01-21 09:26:00,11.3703,11.3703,11.36765,11.36765,36253405.0
2008-01-21 09:27:00,11.3685,11.3693,11.36345,11.36345,5102687.0
2008-01-21 09:28:00,11.3669,11.36825,11.3613,11.367,4158155.0
2008-01-21 09:29:00,11.3662,11.3676,11.36255,11.36705,28399865.0
2008-01-21 09:30:00,11.3689,11.3689,11.3616,11.3665,30622315.0
2008-01-21 09:31:00,11.36615,11.36695,11.3624,11.3647,8672951.0
2008-01-21 09:32:00,11.3649,11.3649,11.35867,11.35955,10319132.0
2008-01-21 09:33:00,11.35865,11.3601,11.3549,11.3601,15614254.0
2008-01-21 09:34:00,11.36115,11.3625,11.35665,11.3569,40798039.0
2008-01-21 09:35:00,11.3607,11.3607,11.35275,11.35615,8738751.0
2008-01-21 09:36:00,11.35835,11.35835,11.3529,11.3555,4751821.0
2008-01-21 09:37:00,11.3559,11.35945,11.35275,11.3594,23892934.0
2008-01-21 09:38:00,11.3603,11.3603,11.35507,11.35965,17925095.0
2008-01-21 09:39:00,11.3588,11.365,11.3588,11.36475,1620927.0
2008-01-21 09:40:00,11.36605,11.36605,11.35748,11.3621,6597037.0
2008-01-21 09:41:00,11.36305,11.36305,11.35685,11.3603,4650072.0
2008-01-21 09:42:00,11.3613,11.3617,11.3562,11.3606,37511022.0
2008-01-21 09:43:00,11.36065,11.3615,11.3564,11.3603,864194.0
2008-01-21 09:44:00,11.36135,11.3619,11.35535,11.3615,17991220.0
2008-01-21 09:45:00,11.36075,11.36112,11.3552,11.3583,4224346.0
2008-01-21 09:46:00,11.35945,11.36065,11.35495,11.3589,6827368.0
2008-01-21 09:47:00,11.3559,11.3572,11.3516,11.3516,3143661.0
2008-01-21 09:48:00,11.35335,11.35335,11.3466,11.34955,3903280.0
2008-01-21 09:49:00,11.3493,11.35226,11.34834,11.35015,18312076.0
2008-01-21 09:50:00,11.355,11.355,11.34875,11.3534,13551241.0
2008-01-21 09:51:00,11.3537,11.3541,11.3481,11.3537,4616577.0
2008-01-21 09:52:00,11.35445,11.35665,11.35245,11.3546,11017345.0
2008-01-21 09:53:00,11.35485,11.35725,11.35115,11.35725,4124332.0
2008-01-21 09:54:00,11.35765,11.35945,11.3545,11.35945,4072970.0
2008-01-21 09:55:00,11.35955,11.35957,11.35405,11.3572,15986384.0
2008-01-21 09:56:00,11.3589,11.3589,11.35245,11.35745,7900542.0
2008-01-21 09:57:00,11.3572,11.3572,11.35166,11.3517,21159519.0
2008-01-21 09:58:00,11.3517,11.3517,11.34843,11.35065,13088618.0
2008-01-21 09:59:00,11.3493,11.3493,11.3453,11.34693,1013247.0
2008-01-21 10:00:00,11.34727,11.3524,11.34541,11.347,5952678.0
2008-01-21 10:01:00,11.34675,11.34675,11.3404,11.3437,84759806.0
2008-01-21 10:02:00,11.3444,11.34522,11.33755,11.34095,2594367.0
2008-01-21 10:03:00,11.3409,11.3423,11.34,11.34105,14001368.0
2008-01-21 10:04:00,11.3414,11.3414,11.3339,11.3372,7778139.0
2008-01-21 10:05:00,11.33645,11.3417,11.33225,11.3417,19540419.0
2008-01-21 10:06:00,11.34405,11.34405,11.33709,11.3431,15591667.0
2008-01-21 10:07:00,11.3432,11.34675,11.34205,11.3454,36833712.0
2008-01-21 10:08:00,11.3464,11.3464,11.3402,11.34455,2919453.0
2008-01-21 10:09:00,11.34385,11.34625,11.34095,11.34625,21235634.0
2008-01-21 10:10:00,11.34625,11.34715,11.34155,11.34155,43956039.0
2008-01-21 10:11:00,11.3422,11.3442,11.3395,11.3434,10951029.0
2008-01-21 10:12:00,11.3444,11.34555,11.3403,11.3448,5669790.0
2008-01-21 10:13:00,11.344,11.3474,11.34275,11.3439,48932216.0
2008-01-21 10:14:00,11.34525,11.3461,11.3388,11.34325,1644213.0
2008-01-21 10:15:00,11.3411,11.3461,11.3402,11.3461,26068987.0
2008-01-21 10:16:00,11.34555,11.34905,11.34555,11.34665,7310444.0
2008-01-21 10:17:00,11.34455,11.34661,11.34021,11.3448,18184508.0
2008-01-21 10:18:00,11.3456,11.3456,11.33765,11.3431,26057817.0
2008-01-21 10:19:00,11.34275,11.3431,11.3376,11.342,4524970.0
2008-01-21 10:20:00,11.34395,11.34395,11.3408,11.3418,8884268.0
2008-01-21 10:21:00,11.3421,11.34335,11.3377,11.33985,19830712.0
2008-01-21 10:22:00,11.34105,11.34105,11.33285,11.3369,30096865.0
2008-01-21 10:23:00,11.3382,11.3382,11.3334,11.3378,10178572.0
2008-01-21 10:24:00,11.3389,11.34225,11.33445,11.3385,7981881.0
2008-01-21 10:25:00,11.34165,11.34185,11.3365,11.3397,20028724.0
2008-01-21 10:26:00,11.3413,11.3413,11.33453,11.33755,13210028.0
2008-01-21 10:27:00,11.3381,11.3396,11.3313,11.33345,10154465.0
2008-01-21 10:28:00,11.33335,11.33608,11.3295,11.3342,23733437.0
2008-01-21 10:29:00,11.3333,11.33355,11.33015,11.3316,40990523.0
2008-01-21 10:30:00,11.3327,11.33415,11.32775,11.331,11652295.0
2008-01-21 10:31:00,11.33205,11.334,11.33205,11.3335,2944280.0
2008-01-21 10:32:00,11.3355,11.33843,11.3306,11.3377,22561008.0
2008-01-21 10:33:00,11.3386,11.34225,11.3378,11.3378,4306965.0
2008-01-21 10:34:00,11.3389,11.3389,11.332,11.332,8357623.0
2008-01-21 10:35:00,11.3345,11.33755,11.3309,11.3362,1509805.0
2008-01-21 10:36:00,11.33675,11.3375,11.3306,11.3351,6594482.0
2008-01-21 10:37:00,11.33425,11.33665,11.33025,11.3346,24702215.0
2008-01-21 10:38:00,11.335,11.3372,11.33065,11.336,12139239.0
2008-01-21 10:39:00,11.3369,11.3382,11.3354,11.3367,2637546.0
2008-01-21 10:40:00,11.33825,11.33825,11.3327,11.3381,2627196.0
2008-01-21 10:41:00,11.33785,11.34005,11.33275,11.33345,7751568.0
2008-01-21 10:42:00,11.3363,11.3363,11.32761,11.33191,8490589.0
2008-01-21 10:43:00,11.33137,11.33137,11.32435,11.32615,13005726.0
2008-01-21 10:44:00,11.3256,11.32705,11.3189,11.32175,71978796.0
2008-01-21 10:45:00,11.32215,11.3233,11.31805,11.31805,26902689.0
2008-01-21 10:46:00,11.3192,11.3192,11.31455,11.31755,12547620.0
2008-01-21 10:47:00,11.3193,11.32135,11.3184,11.32125,5421052.0
2008-01-21 10:48:00,11.31875,11.32175,11.31535,11.31805,2275868.0
2008-01-21 10:49:00,11.3142,11.3205,11.3142,11.3167,18004413.0
2008-01-21 10:50:00,11.3197,11.32135,11.3167,11.32035,15400834.0
2008-01-21 10:51:00,11.3211,11.32115,11.3167,11.31915,6395916.0
2008-01-21 10:52:00,11.3182,11.32095,11.3131,11.3188,147043623.0
2008-01-21 10:53:00,11.3179,11.31831,11.31318,11.315,26933837.0
2008-01-21 10:54:00,11.31615,11.31855,11.31305,11.3169,3750141.0
2008-01-21 10:55:00,11.31735,11.32085,11.31475,11.31695,1253902.0
2008-01-21 10:56:00,11.3189,11.3215,11.316,11.31965,40179086.0
2008-01-21 10:57:00,11.3199,11.3213,11.316,11.3184,2672186.0
2008-01-21 10:58:00,11.3213,11.3213,11.3158,11.3195,6111031.0
2008-01-21 10:59:00,11.31925,11.32071,11.31765,11.32005,5695728.0
2008-01-21 11:00:00,11.32175,11.32205,11.31675,11.32135,8331546.0
2008-01-21 11:01:00,11.3199,11.32265,11.3163,11.3215,6704378.0
2008-01-21 11:02:00,11.3227,11.32305,11.3197,11.3223,12720668.0
2008-01-21 11:03:00,11.3188,11.3233,11.31835,11.3219,1545315.0
2008-01-21 11:04:00,11.3234,11.3236,11.3185,11.3236,1018908.0
2008-01-21 11:05:00,11.3226,11.3234,11.3205,11.32225,2759357.0
2008-01-21 11:06:00,11.3231,11.32515,11.31845,11.32515,20524650.0
2008-01-21 11:07:00,11.32435,11.32665,11.3225,11.3225,14578942.0
2008-01-21 11:08:00,11.3262,11.3282,11.3241,11.3273,8485842.0
2008-01-21 11:09:00,11.32795,11.32835,11.321,11.3262,3222731.0
2008-01-21 11:10:00,11.32785,11.328,11.32425,11.32665,7901273.0
2008-01-21 11:11:00,11.32615,11.32675,11.3245,11.32665,8978886.0
2008-01-21 11:12:00,11.32665,11.32665,11.3209,11.3239,4635035.0
2008-01-21 11:13:00,11.32365,11.3238,11.3192,11.32355,3472659.0
2008-01-21 11:14:00,11.3247,11.32605,11.32055,11.32535,72624973.0
2008-01-21 11:15:00,11.3245,11.3245,11.31965,11.32105,2313613.0
2008-01-21 11:16:00,11.3247,11.3247,11.32205,11.3247,9887227.0
2008-01-21 11:17:00,11.32435,11.32435,11.3199,11.3234,64750653.0
2008-01-21 11:18:00,11.32515,11.32515,11.3214,11.324,2044390.0
2008-01-21 11:19:00,11.32485,11.32485,11.3182,11.3219,13729328.0
2008-01-21 11:20:00,11.3236,11.3236,11.31755,11.32025,57933505.0
2008-01-21 11:21:00,11.32075,11.32075,11.3151,11.31715,2745370.0
2008-01-21 11:22:00,11.31875,11.319,11.3137,11.3172,32984542.0
2008-01-21 11:23:00,11.31655,11.31975,11.312,11.3173,9254493.0
2008-01-21 11:24:00,11.31815,11.31945,11.31375,11.31945,15820896.0
2008-01-21 11:25:00,11.3195,11.32034,11.3157,11.31875,36312966.0
2008-01-21 11:26:00,11.3235,11.3235,11.3161,11.3223,8219278.0
2008-01-21 11:27:00,11.3223,11.3232,11.31933,11.32045,2599950.0
2008-01-21 11:28:00,11.3208,11.3208,11.31585,11.31785,77573012.0
2008-01-21 11:29:00,11.3177,11.32285,11.31765,11.32275,2434818.0
2008-01-21 11:30:00,11.32385,11.324,11.31825,11.3212,23835702.0
2008-01-21 11:31:00,11.323,11.3272,11.323,11.3254,10745016.0
2008-01-21 11:32:00,11.32705,11.32705,11.32045,11.3236,1948034.0
2008-01-21 11:33:00,11.3233,11.32555,11.32015,11.32185,6118076.0
2008-01-21 11:34:00,11.32225,11.3234,11.31815,11.31915,61483466.0
2008-01-21 11:35:00,11.3204,11.32105,11.3143,11.3178,5864088.0
2008-01-21 11:36:00,11.3182,11.32095,11.31585,11.3185,29734568.0
2008-01-21 11:37:00,11.3187,11.3198,11.3138,11.3138,14650075.0
2008-01-21 11:38:00,11.3172,11.3186,11.3141,11.3141,3850487.0
2008-01-21 11:39:00,11.3139,11.3163,11.3123,11.31485,16200282.0
2008-01-21 11:40:00,11.31465,11.31465,11.3102,11.3112,13024912.0
2008-01-21 11:41:00,11.31199,11.31442,11.30885,11.31225,1621657.0
2008-01-21 11:42:00,11.31485,11.31494,11.3089,11.3127,77320380.0
2008-01-21 11:43:00,11.31305,11.3154,11.31135,11.31135,15531729.0
2008-01-21 11:44:00,11.3153,11.31735,11.31265,11.31265,2673083.0
2008-01-21 11:45:00,11.31445,11.31665,11.3129,11.31665,9621061.0
2008-01-21 11:46:00,11.3172,11.3172,11.3108,11.3135,17977759.0
2008-01-21 11:47:00,11.3155,11.3155,11.3102,11.31325,10950744.0
2008-01-21 11:48:00,11.314,11.31515,11.3091,11.3136,5919372.0
2008-01-21 11:49:00,11.3131,11.31395,11.3124,11.3135,12153227.0
2008-01-21 11:50:00,11.3144,11.3144,11.3076,11.3126,40738448.0
2008-01-21 11:51:00,11.3117,11.3128,11.31015,11.3112,2230049.0
2008-01-21 11:52:00,11.3132,11.31445,11.3082,11.31345,11952679.0
2008-01-21 11:53:00,11.31325,11.31414,11.31115,11.31319,24117477.0
2008-01-21 11:54:00,11.31775,11.31915,11.3148,11.3185,13397869.0
2008-01-21 11:55:00,11.3182,11.3198,11.31415,11.3194,33143370.0
2008-01-21 11:56:00,11.31915,11.32185,11.3132,11.32185,1722494.0
2008-01-21 11:57:00,11.3193,11.3213,11.3184,11.3196,8571333.0
2008-01-21 11:58:00,11.3209,11.32475,11.3184,11.32325,9582714.0
2008-01-21 11:59:00,11.3215,11.32715,11.3209,11.3262,21436649.0
2008-01-21 12:00:00,11.3267,11.32785,11.3225,11.32755,21526425.0
2008-01-21 12:01:00,11.3259,11.3292,11.324,11.3285,8603793.0
2008-01-21 12:02:00,11.32905,11.33015,11.32385,11.3276,88160510.0
2008-01-21 12:03:00,11.3271,11.32875,11.32205,11.32595,32428211.0
2008-01-21 12:04:00,11.3268,11.3268,11.32065,11.32405,4882479.0
2008-01-21 12:05:00,11.3194,11.3258,11.3194,11.3244,32361603.0
2008-01-21 12:06:00,11.3256,11.3258,11.32005,11.32475,10768969.0
2008-01-21 12:07:00,11.3244,11.32555,11.32095,11.32475,13993404.0
2008-01-21 12:08:00,11.3254,11.3257,11.3202,11.3246,1764721.0
2008-01-21 12:09:00,11.3221,11.3242,11.3167,11.32,4812632.0
2008-01-21 12:10:00,11.3208,11.323,11.31545,11.31995,11223825.0
2008-01-21 12:11:00,11.3179,11.32025,11.3162,11.3162,1727477.0
2008-01-21 12:12:00,11.3189,11.3189,11.31255,11.3166,7276877.0
2008-01-21 12:13:00,11.31705,11.32035,11.31385,11.32035,43185479.0
2008-01-21 12:14:00,11.3211,11.32125,11.3155,11.3198,4195494.0
2008-01-21 12:15:00,11.3195,11.32055,11.31675,11.3194,11294557.0
2008-01-21 12:16:00,11.3199,11.32065,11.3167,11.31935,2842186.0
2008-01-21 12:17:00,11.3197,11.3207,11.3152,11.32055,116213623.0
2008-01-21 12:18:00,11.3215,11.3215,11.3161,11.3194,7309630.0
2008-01-21 12:19:00,11.32045,11.32255,11.31765,11.32165,9622274.0
2008-01-21 12:20:00,11.32185,11.323,11.31805,11.32135,5427973.0
2008-01-21 12:21:00,11.3219,11.3228,11.3191,11.3207,3413995.0
2008-01-21 12:22:00,11.32285,11.32285,11.3172,11.32,7340728.0
2008-01-21 12:23:00,11.3205,11.32185,11.318,11.31915,6414724.0
2008-01-21 12:24:00,11.32225,11.32225,11.316,11.31685,3643712.0
2008-01-21 12:25:00,11.3192,11.31975,11.31445,11.31635,29032775.0
2008-01-21 12:26:00,11.3187,11.3187,11.3126,11.3138,595650.0
2008-01-21 12:27:00,11.3154,11.31615,11.3123,11.3123,1318156.0
2008-01-21 12:28:00,11.3165,11.3165,11.3078,11.3111,4243213.0
2008-01-21 12:29:00,11.31,11.3167,11.31,11.3137,3380037.0
2008-01-21 12:30:00,11.31575,11.31575,11.30925,11.31455,22897794.0
2008-01-21 12:31:00,11.31411,11.31515,11.30845,11.31205,5469297.0
2008-01-21 12:32:00,11.31285,11.3142,11.3101,11.31265,8031144.0
2008-01-21 12:33:00,11.3116,11.31335,11.30885,11.30885,9806906.0
2008-01-21 12:34:00,11.31065,11.31465,11.30595,11.3133,2542983.0
2008-01-21 12:35:00,11.3122,11.3149,11.3111,11.3138,2789618.0
2008-01-21 12:36:00,11.3145,11.31465,11.3091,11.31465,3191184.0
2008-01-21 12:37:00,11.31045,11.31475,11.3095,11.31385,2996842.0
2008-01-21 12:38:00,11.31475,11.31475,11.3083,11.31135,32500581.0
2008-01-21 12:39:00,11.31065,11.31505,11.30652,11.3123,5974668.0
2008-01-21 12:40:00,11.31365,11.31375,11.30825,11.31375,1394989.0
2008-01-21 12:41:00,11.3131,11.314,11.3106,11.314,4466244.0
2008-01-21 12:42:00,11.315,11.31505,11.3107,11.31505,16089852.0
2008-01-21 12:43:00,11.3149,11.31565,11.31265,11.31415,20300522.0
2008-01-21 12:44:00,11.3148,11.3148,11.3085,11.3119,116343220.0
2008-01-21 12:45:00,11.3118,11.3135,11.30775,11.3107,83887133.0
2008-01-21 12:46:00,11.31195,11.31195,11.30585,11.30885,43882301.0
2008-01-21 12:47:00,11.3087,11.31125,11.30865,11.3108,15957629.0
2008-01-21 12:48:00,11.31065,11.31065,11.30415,11.30785,14895040.0
2008-01-21 12:49:00,11.3095,11.3098,11.30595,11.3076,4196619.0
2008-01-21 12:50:00,11.3079,11.3092,11.3025,11.30805,5070796.0
2008-01-21 12:51:00,11.30845,11.3091,11.30575,11.3058,11016402.0
2008-01-21 12:52:00,11.3088,11.3088,11.3059,11.30745,51770594.0
2008-01-21 12:53:00,11.3082,11.3086,11.3049,11.3067,192374104.0
2008-01-21 12:54:00,11.3086,11.3086,11.30405,11.307,6600301.0
2008-01-21 12:55:00,11.3064,11.30795,11.3064,11.3072,27384046.0
2008-01-21 12:56:00,11.3077,11.3077,11.3023,11.30635,15139075.0
2008-01-21 12:57:00,11.30545,11.3075,11.30135,11.30685,95300394.0
2008-01-21 12:58:00,11.30845,11.30849,11.30365,11.30545,23034568.0
2008-01-21 12:59:00,11.3057,11.30735,11.3004,11.30155,29485833.0
2008-01-21 13:00:00,11.3045,11.30675,11.3003,11.30575,5838663.0
2008-01-21 13:01:00,11.306,11.30795,11.30185,11.3048,103412549.0
2008-01-21 13:02:00,11.30765,11.30765,11.30485,11.3067,2600953.0
2008-01-21 13:03:00,11.3043,11.30805,11.3016,11.30675,11642460.0
2008-01-21 13:04:00,11.3073,11.3073,11.302,11.3063,94851882.0
2008-01-21 13:05:00,11.30705,11.3077,11.30285,11.30705,10456567.0
2008-01-21 13:06:00,11.30735,11.30735,11.30343,11.3047,19876565.0
2008-01-21 13:07:00,11.3059,11.3059,11.3007,11.3042,22049165.0
2008-01-21 13:08:00,11.3049,11.306,11.3029,11.3049,21875267.0
2008-01-21 13:09:00,11.3042,11.3066,11.3024,11.30595,4523888.0
2008-01-21 13:10:00,11.30675,11.30708,11.29936,11.3009,46513232.0
2008-01-21 13:11:00,11.29695,11.30197,11.29405,11.30113,44043092.0
2008-01-21 13:12:00,11.2968,11.2968,11.28992,11.2902,12202124.0
2008-01-21 13:13:00,11.2917,11.2937,11.2905,11.29295,4654577.0
2008-01-21 13:14:00,11.2939,11.29595,11.28995,11.29485,3709835.0
2008-01-21 13:15:00,11.2967,11.29865,11.29165,11.29675,47169237.0
2008-01-21 13:16:00,11.29745,11.30005,11.29495,11.30005,8279123.0
2008-01-21 13:17:00,11.2991,11.2994,11.29765,11.29765,33258118.0
2008-01-21 13:18:00,11.2994,11.3005,11.29379,11.3005,29820873.0
2008-01-21 13:19:00,11.3,11.30305,11.29735,11.30235,12741691.0
2008-01-21 13:20:00,11.30225,11.30285,11.2977,11.3016,45219122.0
2008-01-21 13:21:00,11.30175,11.3021,11.2959,11.3007,34442797.0
2008-01-21 13:22:00,11.30045,11.3017,11.2961,11.3008,33332251.0
2008-01-21 13:23:00,11.3015,11.3051,11.30017,11.3042,3711274.0
2008-01-21 13:24:00,11.30615,11.3083,11.30195,11.3041,12447478.0
2008-01-21 13:25:00,11.3075,11.3104,11.3048,11.30945,19824484.0
2008-01-21 13:26:00,11.30915,11.30915,11.30305,11.30705,5565598.0
2008-01-21 13:27:00,11.3077,11.3142,11.3077,11.31195,3886695.0
2008-01-21 13:28:00,11.31215,11.31215,11.3045,11.3096,2493491.0
2008-01-21 13:29:00,11.31015,11.31075,11.30501,11.30625,45525148.0
2008-01-21 13:30:00,11.30625,11.3068,11.3,11.3038,11489705.0
2008-01-21 13:31:00,11.3034,11.30525,11.3017,11.30465,2988942.0
2008-01-21 13:32:00,11.3056,11.30665,11.30145,11.30145,62180094.0
2008-01-21 13:33:00,11.3056,11.30895,11.3038,11.30825,13838911.0
2008-01-21 13:34:00,11.30695,11.3093,11.30515,11.3075,9945846.0
2008-01-21 13:35:00,11.3081,11.3088,11.3071,11.30835,24012453.0
2008-01-21 13:36:00,11.31,11.31,11.30355,11.30685,2098377.0
2008-01-21 13:37:00,11.3067,11.3082,11.3059,11.3071,24361156.0
2008-01-21 13:38:00,11.3083,11.30831,11.3049,11.30805,33202191.0
2008-01-21 13:39:00,11.308,11.308,11.30342,11.3048,5683448.0
2008-01-21 13:40:00,11.30675,11.30675,11.2979,11.30295,25786042.0
2008-01-21 13:41:00,11.3012,11.3027,11.2951,11.3005,19243767.0
2008-01-21 13:42:00,11.30125,11.30504,11.2969,11.3007,19940885.0
2008-01-21 13:43:00,11.3004,11.305,11.29835,11.3019,137502855.0
2008-01-21 13:44:00,11.30305,11.30305,11.2987,11.30225,9213581.0
2008-01-21 13:45:00,11.3019,11.3019,11.29725,11.30125,2379407.0
2008-01-21 13:46:00,11.3012,11.3036,11.29715,11.3027,4084197.0
2008-01-21 13:47:00,11.30305,11.30615,11.30003,11.30505,13530957.0
2008-01-21 13:48:00,11.30575,11.30575,11.30502,11.3057,11233040.0
2008-01-21 13:49:00,11.3047,11.306,11.3009,11.3051,9033334.0
2008-01-21 13:50:00,11.3064,11.3064,11.3025,11.30605,5261832.0
2008-01-21 13:51:00,11.3033,11.3098,11.30025,11.309,11788053.0
2008-01-21 13:52:00,11.3084,11.3119,11.3064,11.3119,4276612.0
2008-01-21 13:53:00,11.3102,11.3128,11.3087,11.31125,8371285.0
2008-01-21 13:54:00,11.3118,11.3135,11.30577,11.3121,10811010.0
2008-01-21 13:55:00,11.31136,11.31235,11.3053,11.3113,12636510.0
2008-01-21 13:56:00,11.3114,11.3114,11.3049,11.3049,3446300.0
2008-01-21 13:57:00,11.3077,11.3112,11.3035,11.30825,68128252.0
2008-01-21 13:58:00,11.30885,11.31,11.30694,11.30805,20420087.0
2008-01-21 13:59:00,11.3068,11.3097,11.3068,11.3097,40242179.0
2008-01-21 14:00:00,11.3097,11.31275,11.30649,11.3117,13107079.0
2008-01-21 14:01:00,11.3124,11.3124,11.3061,11.3105,46769505.0
2008-01-21 14:02:00,11.311,11.311,11.30555,11.30555,7985502.0
2008-01-21 14:03:00,11.30475,11.3078,11.30145,11.3078,20752630.0
2008-01-21 14:04:00,11.30815,11.31092,11.30505,11.3087,4154378.0
2008-01-21 14:05:00,11.30935,11.3104,11.30535,11.3104,31977141.0
2008-01-21 14:06:00,11.3117,11.3117,11.3033,11.31105,47576976.0
2008-01-21 14:07:00,11.31075,11.31235,11.30695,11.3105,14326934.0
2008-01-21 14:08:00,11.30775,11.31345,11.30675,11.30915,8605776.0
2008-01-21 14:09:00,11.3111,11.31215,11.3086,11.31215,32016872.0
2008-01-21 14:10:00,11.3135,11.3135,11.30905,11.3124,60363135.0
2008-01-21 14:11:00,11.3129,11.31355,11.30815,11.3118,4226693.0
2008-01-21 14:12:00,11.31255,11.31275,11.3067,11.30975,2073802.0
2008-01-21 14:13:00,11.30955,11.31128,11.30629,11.30795,6151844.0
2008-01-21 14:14:00,11.30955,11.31105,11.3055,11.31005,7727766.0
2008-01-21 14:15:00,11.3108,11.31115,11.3053,11.3096,11544872.0
2008-01-21 14:16:00,11.31115,11.31185,11.3059,11.3105,2590721.0
2008-01-21 14:17:00,11.30935,11.3126,11.30686,11.31125,13152781.0
2008-01-21 14:18:00,11.312,11.31335,11.30695,11.31335,7664592.0
2008-01-21 14:19:00,11.3127,11.3155,11.31005,11.3121,36818150.0
2008-01-21 14:20:00,11.31525,11.3202,11.31525,11.3175,8936367.0
2008-01-21 14:21:00,11.31785,11.3252,11.31785,11.3232,47190494.0
2008-01-21 14:22:00,11.3237,11.3239,11.31344,11.3159,111956287.0
2008-01-21 14:23:00,11.31835,11.3195,11.31506,11.3157,29203831.0
2008-01-21 14:24:00,11.31775,11.3178,11.3099,11.3161,16116649.0
2008-01-21 14:25:00,11.3166,11.32035,11.31565,11.32015,2715239.0
2008-01-21 14:26:00,11.3201,11.32065,11.3134,11.3203,23972927.0
2008-01-21 14:27:00,11.3233,11.3238,11.31715,11.3208,3437983.0
2008-01-21 14:28:00,11.32125,11.32465,11.3191,11.32465,2783930.0
2008-01-21 14:29:00,11.32455,11.32466,11.32223,11.32317,42174530.0
2008-01-21 14:30:00,11.32426,11.32564,11.3208,11.32564,3382502.0
2008-01-21 14:31:00,11.32745,11.32745,11.31954,11.32721,9717737.0
2008-01-21 14:32:00,11.325,11.327,11.31869,11.3257,51870042.0
2008-01-21 14:33:00,11.32475,11.32475,11.31952,11.3202,7204870.0
2008-01-21 14:34:00,11.32079,11.32558,11.32079,11.3224,8691815.0
2008-01-21 14:35:00,11.3231,11.3262,11.3222,11.3222,865509.0
2008-01-21 14:36:00,11.3233,11.32836,11.32083,11.32702,13373765.0
2008-01-21 14:37:00,11.32425,11.3251,11.3196,11.3228,46063805.0
2008-01-21 14:38:00,11.32355,11.32355,11.3187,11.3232,59374042.0
2008-01-21 14:39:00,11.31985,11.32355,11.31931,11.322,16195464.0
2008-01-21 14:40:00,11.3226,11.3249,11.31835,11.32385,18251086.0
2008-01-21 14:41:00,11.3243,11.3249,11.31975,11.32045,14343459.0
2008-01-21 14:42:00,11.3254,11.3254,11.3193,11.32275,26613156.0
2008-01-21 14:43:00,11.323,11.32315,11.318,11.318,11033296.0
2008-01-21 14:44:00,11.32055,11.3218,11.31485,11.3177,6639608.0
2008-01-21 14:45:00,11.3182,11.32275,11.3174,11.3174,72048814.0
2008-01-21 14:46:00,11.31875,11.32185,11.3128,11.32185,79835622.0
2008-01-21 14:47:00,11.3223,11.3223,11.31268,11.31745,22825873.0
2008-01-21 14:48:00,11.3189,11.3189,11.3157,11.3171,21865685.0
2008-01-21 14:49:00,11.3165,11.31825,11.313,11.313,13776484.0
2008-01-21 14:50:00,11.31715,11.31875,11.31555,11.31685,9760410.0
2008-01-21 14:51:00,11.316,11.3168,11.31045,11.31045,7210540.0
2008-01-21 14:52:00,11.3119,11.3167,11.3081,11.3081,12143352.0
2008-01-21 14:53:00,11.30755,11.30895,11.30395,11.30895,5529335.0
2008-01-21 14:54:00,11.3093,11.3093,11.3076,11.3083,8430264.0
2008-01-21 14:55:00,11.30815,11.3096,11.3047,11.3092,7627574.0
2008-01-21 14:56:00,11.30955,11.31045,11.30475,11.3086,5665402.0
2008-01-21 14:57:00,11.3061,11.3108,11.30455,11.3108,19853659.0
2008-01-21 14:58:00,11.30995,11.31225,11.3097,11.31225,35556282.0
2008-01-21 14:59:00,11.31165,11.31265,11.3077,11.3119,62677230.0
2008-01-21 15:00:00,11.312,11.3134,11.30695,11.31065,974484.0
2008-01-21 15:01:00,11.3064,11.31245,11.3064,11.31245,8959998.0
2008-01-21 15:02:00,11.31345,11.3149,11.3089,11.3126,14178536.0
2008-01-21 15:03:00,11.3126,11.3142,11.30985,11.3142,3301452.0
2008-01-21 15:04:00,11.31595,11.31595,11.31215,11.3132,21777508.0
2008-01-21 15:05:00,11.3141,11.31493,11.31355,11.3141,4381558.0
2008-01-21 15:06:00,11.3152,11.3186,11.31145,11.3186,1330221.0
2008-01-21 15:07:00,11.3176,11.3227,11.31425,11.31895,4374519.0
2008-01-21 15:08:00,11.32325,11.32325,11.31735,11.321,6982290.0
2008-01-21 15:09:00,11.32245,11.3232,11.32038,11.32145,31229763.0
2008-01-21 15:10:00,11.324,11.324,11.3201,11.3201,15552108.0
2008-01-21 15:11:00,11.3228,11.3228,11.31665,11.32145,29850658.0
2008-01-21 15:12:00,11.32135,11.32135,11.31505,11.3173,14535168.0
2008-01-21 15:13:00,11.31845,11.31845,11.30815,11.31035,29091072.0
2008-01-21 15:14:00,11.3121,11.3121,11.3055,11.3088,6185965.0
2008-01-21 15:15:00,11.3112,11.31205,11.30485,11.3111,19450101.0
2008-01-21 15:16:00,11.31105,11.31537,11.31015,11.3121,11934147.0
2008-01-21 15:17:00,11.3099,11.3126,11.3083,11.3115,20591566.0
2008-01-21 15:18:00,11.3125,11.3125,11.30395,11.3043,29775254.0
2008-01-21 15:19:00,11.31,11.31,11.30181,11.30485,16239800.0
2008-01-21 15:20:00,11.30395,11.3072,11.30295,11.30655,36159759.0
2008-01-21 15:21:00,11.30745,11.308,11.3033,11.30725,47275761.0
2008-01-21 15:22:00,11.30765,11.30985,11.3028,11.30835,46848635.0
2008-01-21 15:23:00,11.3099,11.3099,11.3035,11.3068,5142921.0
2008-01-21 15:24:00,11.3071,11.3076,11.3027,11.3066,10865569.0
2008-01-21 15:25:00,11.30855,11.309,11.30515,11.3084,6201999.0
2008-01-21 15:26:00,11.30905,11.30905,11.30355,11.3085,6031026.0
2008-01-21 15:27:00,11.3083,11.3096,11.30525,11.3096,8663996.0
2008-01-21 15:28:00,11.3108,11.3108,11.30915,11.3094,4955622.0
2008-01-21 15:29:00,11.30985,11.31,11.30325,11.30955,8141837.0
2008-01-21 15:30:00,11.31,11.31,11.3047,11.3096,2421090.0
2008-01-21 15:31:00,11.30895,11.3112,11.308,11.3112,21802629.0
2008-01-21 15:32:00,11.31115,11.3124,11.3066,11.3124,24952543.0
2008-01-21 15:33:00,11.3117,11.31545,11.30775,11.31545,7557030.0
2008-01-21 15:34:00,11.3163,11.3163,11.31055,11.3157,13883024.0
2008-01-21 15:35:00,11.31495,11.316,11.31085,11.316,41615004.0
2008-01-21 15:36:00,11.3165,11.3165,11.31365,11.3162,3658513.0
2008-01-21 15:37:00,11.3162,11.3162,11.31305,11.3155,9712595.0
2008-01-21 15:38:00,11.317,11.32045,11.3133,11.32045,6974543.0
2008-01-21 15:39:00,11.32105,11.32105,11.31455,11.31885,8142620.0
2008-01-21 15:40:00,11.3193,11.31935,11.31275,11.31935,35565536.0
2008-01-21 15:41:00,11.3161,11.31815,11.3129,11.3172,7758887.0
2008-01-21 15:42:00,11.31675,11.3198,11.31375,11.31375,3235074.0
2008-01-21 15:43:00,11.31885,11.3202,11.31535,11.3193,1570176.0
2008-01-21 15:44:00,11.3209,11.3209,11.31657,11.31925,10350584.0
2008-01-21 15:45:00,11.31925,11.3201,11.31545,11.31935,33758936.0
2008-01-21 15:46:00,11.3202,11.3202,11.3141,11.31805,92792081.0
2008-01-21 15:47:00,11.3171,11.3197,11.3166,11.3197,15055928.0
2008-01-21 15:48:00,11.31895,11.3204,11.3148,11.31655,3119352.0
2008-01-21 15:49:00,11.3181,11.31915,11.3133,11.31915,26439130.0
2008-01-21 15:50:00,11.3193,11.3193,11.31665,11.3182,8618828.0
2008-01-21 15:51:00,11.31895,11.3197,11.31695,11.3188,2270934.0
2008-01-21 15:52:00,11.3196,11.3196,11.31385,11.31385,12632059.0
2008-01-21 15:53:00,11.31805,11.3187,11.3168,11.31815,12835039.0
2008-01-21 15:54:00,11.32005,11.32005,11.31495,11.3171,13322030.0
2008-01-21 15:55:00,11.3198,11.3199,11.3163,11.31895,13524513.0
2008-01-21 15:56:00,11.32,11.32325,11.3163,11.3222,7600585.0
2008-01-21 15:57:00,11.31995,11.3243,11.3185,11.32135,8619535.0
2008-01-21 15:58:00,11.3247,11.3268,11.3224,11.3264,23741616.0
2008-01-21 15:59:00,11.32855,11.32855,11.32519,11.327,3552395.0
2008-01-21 16:00:00,11.3251,11.3288,11.32235,11.3282,8966523.0
2008-01-21 16:01:00,11.32605,11.3285,11.3224,11.326,34101455.0
2008-01-21 16:02:00,11.3271,11.3271,11.31926,11.32129,9589899.0
2008-01-21 16:03:00,11.32165,11.32165,11.31582,11.31605,16205400.0
2008-01-21 16:04:00,11.31735,11.31735,11.3112,11.3158,7857183.0
2008-01-21 16:05:00,11.3169,11.31695,11.3161,11.31645,21726019.0
2008-01-21 16:06:00,11.3184,11.3184,11.3135,11.31745,3142503.0
2008-01-21 16:07:00,11.31665,11.3174,11.3155,11.3174,41925816.0
2008-01-21 16:08:00,11.3178,11.31845,11.3148,11.31845,39283235.0
2008-01-21 16:09:00,11.318,11.31995,11.315,11.31895,8055457.0
2008-01-21 16:10:00,11.3189,11.32125,11.3167,11.31925,1571586.0
2008-01-21 16:11:00,11.3188,11.31995,11.31515,11.31895,5478140.0
2008-01-21 16:12:00,11.3206,11.3206,11.30965,11.3127,4749789.0
2008-01-21 16:13:00,11.3134,11.3163,11.3095,11.3142,10374977.0
2008-01-21 16:14:00,11.317,11.317,11.3113,11.3144,150709046.0
2008-01-21 16:15:00,11.3137,11.3164,11.31005,11.3142,23518289.0
2008-01-21 16:16:00,11.319,11.319,11.31665,11.319,21281973.0
2008-01-21 16:17:00,11.31565,11.3187,11.31531,11.3187,3400323.0
2008-01-21 16:18:00,11.31975,11.31975,11.31535,11.31885,22942513.0
2008-01-21 16:19:00,11.31965,11.31965,11.3171,11.3183,8498623.0
2008-01-21 16:20:00,11.31835,11.319,11.3165,11.31665,10588463.0
2008-01-21 16:21:00,11.31345,11.31955,11.31215,11.3167,5036124.0
2008-01-21 16:22:00,11.3174,11.3174,11.31505,11.31505,4376755.0
2008-01-21 16:23:00,11.3168,11.3178,11.31325,11.3177,22168730.0
2008-01-21 16:24:00,11.31815,11.319,11.3134,11.3154,14908535.0
2008-01-21 16:25:00,11.3187,11.31985,11.3158,11.3191,5744442.0
2008-01-21 16:26:00,11.3194,11.3201,11.3173,11.3181,12737403.0
2008-01-21 16:27:00,11.3183,11.3192,11.3141,11.31825,2502957.0
2008-01-21 16:28:00,11.3189,11.3189,11.3136,11.3172,7211251.0
2008-01-21 16:29:00,11.3176,11.3183,11.3162,11.3162,11934782.0
2008-01-21 16:30:00,11.31925,11.31925,11.31545,11.31545,31850235.0
2008-01-21 16:31:00,11.3186,11.3189,11.31365,11.3173,7456710.0
2008-01-21 16:32:00,11.31875,11.31875,11.31265,11.31435,43644175.0
2008-01-21 16:33:00,11.3136,11.3136,11.3078,11.30885,27930930.0
2008-01-21 16:34:00,11.3108,11.3116,11.3052,11.31075,3506427.0
2008-01-21 16:35:00,11.3112,11.3127,11.30795,11.3089,40680816.0
2008-01-21 16:36:00,11.31355,11.31355,11.3058,11.3078,23800955.0
2008-01-21 16:37:00,11.3085,11.3096,11.30673,11.3096,4943859.0
2008-01-21 16:38:00,11.3103,11.31155,11.306,11.3093,7828319.0
2008-01-21 16:39:00,11.3116,11.3116,11.3053,11.3097,16460935.0
2008-01-21 16:40:00,11.3114,11.3115,11.30655,11.3115,20825535.0
2008-01-21 16:41:00,11.3114,11.3124,11.30785,11.3097,2580798.0
2008-01-21 16:42:00,11.3124,11.3136,11.3091,11.3136,6219133.0
2008-01-21 16:43:00,11.3137,11.31445,11.31035,11.31245,11631966.0
2008-01-21 16:44:00,11.3147,11.3147,11.30915,11.3137,17470571.0
2008-01-21 16:45:00,11.31465,11.3154,11.309,11.3154,14196542.0
2008-01-21 16:46:00,11.3153,11.3153,11.31325,11.3151,29724292.0
2008-01-21 16:47:00,11.3118,11.31535,11.3117,11.315,3979561.0
2008-01-21 16:48:00,11.31575,11.3181,11.3129,11.3177,24490891.0
2008-01-21 16:49:00,11.31615,11.3178,11.31615,11.3171,22714795.0
2008-01-21 16:50:00,11.31875,11.31875,11.3131,11.3165,32824730.0
2008-01-21 16:51:00,11.3169,11.317,11.31385,11.31665,1359204.0
2008-01-21 16:52:00,11.31855,11.31855,11.3102,11.3113,21882839.0
2008-01-21 16:53:00,11.31395,11.3172,11.31295,11.31665,3002689.0
2008-01-21 16:54:00,11.31745,11.31745,11.31415,11.3168,38384666.0
2008-01-21 16:55:00,11.31695,11.31695,11.31505,11.31545,76449139.0
2008-01-21 16:56:00,11.3174,11.31785,11.3122,11.3154,1128792.0
2008-01-21 16:57:00,11.3147,11.3164,11.3129,11.31565,3972402.0
2008-01-21 16:58:00,11.3161,11.3161,11.31075,11.31335,7024678.0
2008-01-21 16:59:00,11.3142,11.3146,11.3094,11.3146,6649299.0
2008-01-21 17:00:00,11.31345,11.31515,11.3097,11.3144,14245957.0
2008-01-21 17:01:00,11.3147,11.3157,11.31155,11.3152,734330.0
2008-01-21 17:02:00,11.3167,11.3176,11.31305,11.31655,5554777.0
2008-01-21 17:03:00,11.3168,11.3182,11.31409,11.31735,8867226.0
2008-01-21 17:04:00,11.3188,11.3188,11.3124,11.31645,32917569.0
2008-01-21 17:05:00,11.3168,11.317,11.3153,11.3153,8033676.0
2008-01-21 17:06:00,11.3161,11.3162,11.3112,11.3148,793572.0
2008-01-21 17:07:00,11.3153,11.3168,11.3127,11.3166,7116384.0
2008-01-21 17:08:00,11.3175,11.31785,11.311,11.3166,7175390.0
2008-01-21 17:09:00,11.3165,11.3166,11.314,11.3166,2053504.0
2008-01-21 17:10:00,11.31585,11.317,11.31345,11.31575,12219488.0
2008-01-21 17:11:00,11.3156,11.3162,11.3131,11.31535,6554487.0
2008-01-21 17:12:00,11.31775,11.31775,11.315,11.317,1367881.0
2008-01-21 17:13:00,11.3163,11.3169,11.31345,11.31505,46165553.0
2008-01-21 17:14:00,11.316,11.317,11.315,11.3157,29779917.0
2008-01-21 17:15:00,11.31705,11.31705,11.31435,11.3155,73188389.0
2008-01-21 17:16:00,11.3167,11.3167,11.3131,11.31475,50417769.0
2008-01-21 17:17:00,11.3136,11.3148,11.31135,11.31135,5819263.0
2008-01-21 17:18:00,11.31305,11.3134,11.3115,11.3131,4906725.0
2008-01-21 17:19:00,11.31255,11.3133,11.3079,11.3107,24431891.0
2008-01-21 17:20:00,11.31155,11.31155,11.3102,11.3102,14972161.0
2008-01-21 17:21:00,11.3105,11.3132,11.30675,11.31225,4473139.0
2008-01-21 17:22:00,11.3137,11.3137,11.30775,11.3118,21759896.0
2008-01-21 17:23:00,11.3106,11.31141,11.30995,11.30995,36416601.0
2008-01-21 17:24:00,11.3125,11.3125,11.30659,11.30695,5716551.0
2008-01-21 17:25:00,11.30975,11.3118,11.3084,11.3084,9283462.0
2008-01-21 17:26:00,11.31115,11.31265,11.30735,11.31265,15011617.0
2008-01-21 17:27:00,11.3133,11.3133,11.30715,11.30715,6398349.0
2008-01-21 17:28:00,11.3115,11.31305,11.31,11.3107,16669293.0
2008-01-21 17:29:00,11.30895,11.3122,11.30895,11.3117,47017249.0
2008-01-21 17:30:00,11.31275,11.31415,11.30855,11.31415,6847850.0
2008-01-21 17:31:00,11.31215,11.31405,11.3087,11.3127,2837175.0
2008-01-21 17:32:00,11.3143,11.3143,11.31075,11.31305,6455062.0
2008-01-21 17:33:00,11.3119,11.31245,11.3113,11.31175,22379526.0
2008-01-21 17:34:00,11.31355,11.31355,11.3093,11.31315,11016890.0
2008-01-21 17:35:00,11.31175,11.31355,11.31015,11.31265,505628.0
2008-01-21 17:36:00,11.3152,11.3152,11.30725,11.31015,27186925.0
2008-01-21 17:37:00,11.31105,11.31315,11.30855,11.31315,3588515.0
2008-01-21 17:38:00,11.3143,11.3143,11.30878,11.3109,6697552.0
2008-01-21 17:39:00,11.31155,11.31195,11.30715,11.30715,3803518.0
2008-01-21 17:40:00,11.3124,11.31378,11.3086,11.3125,86391832.0
2008-01-21 17:41:00,11.3122,11.314,11.3098,11.314,13304505.0
2008-01-21 17:42:00,11.3148,11.3148,11.3116,11.31405,8117184.0
2008-01-21 17:43:00,11.31385,11.31575,11.31245,11.31545,15081705.0
2008-01-21 17:44:00,11.3165,11.31755,11.3122,11.31235,4516278.0
2008-01-21 17:45:00,11.31585,11.31585,11.3131,11.3158,13960045.0
2008-01-21 17:46:00,11.31575,11.31805,11.31303,11.31368,33342226.0
2008-01-21 17:47:00,11.3128,11.315,11.30985,11.3142,3261395.0
2008-01-21 17:48:00,11.3154,11.3154,11.3102,11.314,5263754.0
2008-01-21 17:49:00,11.31435,11.3153,11.3111,11.3111,848808.0
2008-01-21 17:50:00,11.3157,11.3157,11.3129,11.3144,1422511.0
2008-01-21 17:51:00,11.3136,11.3158,11.3119,11.3141,23670535.0
2008-01-21 17:52:00,11.3167,11.3167,11.31265,11.3154,2542557.0
2008-01-21 17:53:00,11.3174,11.3174,11.3109,11.31565,30024515.0
2008-01-21 17:54:00,11.31715,11.31715,11.31475,11.3152,6599152.0
2008-01-21 17:55:00,11.3178,11.31869,11.3139,11.31845,22816471.0
2008-01-21 17:56:00,11.3191,11.3191,11.30965,11.3143,5448120.0
2008-01-21 17:57:00,11.31495,11.31495,11.30745,11.3087,8862213.0
2008-01-21 17:58:00,11.31115,11.31465,11.3089,11.3089,19679552.0
2008-01-21 17:59:00,11.30885,11.30945,11.3052,11.30885,14253174.0
2008-01-21 18:00:00,11.3098,11.3104,11.3053,11.3089,8630608.0
2008-01-21 18:01:00,11.30995,11.30995,11.3045,11.3067,19708805.0
2008-01-21 18:02:00,11.309,11.30965,11.30775,11.30775,15623360.0
2008-01-21 18:03:00,11.30725,11.3096,11.30425,11.30655,1632585.0
2008-01-21 18:04:00,11.3092,11.3092,11.3051,11.30745,1874875.0
2008-01-21 18:05:00,11.30785,11.30992,11.30346,11.3094,9786717.0
2008-01-21 18:06:00,11.3106,11.3106,11.3048,11.30655,6732310.0
2008-01-21 18:07:00,11.3076,11.3107,11.30495,11.3065,9578047.0
2008-01-21 18:08:00,11.3096,11.3099,11.3044,11.30455,16947341.0
2008-01-21 18:09:00,11.3053,11.30575,11.29928,11.3009,7066890.0
2008-01-21 18:10:00,11.3013,11.30375,11.2986,11.3009,9099523.0
2008-01-21 18:11:00,11.3021,11.3027,11.29545,11.3003,8414106.0
2008-01-21 18:12:00,11.30105,11.302,11.2964,11.2964,4719411.0
2008-01-21 18:13:00,11.2989,11.3011,11.2988,11.29965,1682269.0
2008-01-21 18:14:00,11.301,11.3015,11.29495,11.29735,10138359.0
2008-01-21 18:15:00,11.3004,11.3008,11.295,11.295,5128013.0
2008-01-21 18:16:00,11.30085,11.3028,11.29735,11.3012,2510756.0
2008-01-21 18:17:00,11.3011,11.3032,11.2958,11.2997,12341545.0
2008-01-21 18:18:00,11.3,11.301,11.29375,11.297,2022680.0
2008-01-21 18:19:00,11.2969,11.29925,11.29438,11.2961,3247605.0
2008-01-21 18:20:00,11.29175,11.29175,11.28649,11.2886,6139627.0
2008-01-21 18:21:00,11.2881,11.29035,11.28665,11.28955,1106736.0
2008-01-21 18:22:00,11.29025,11.29085,11.28848,11.28848,3071212.0
2008-01-21 18:23:00,11.28789,11.28789,11.28285,11.28285,14035226.0
2008-01-21 18:24:00,11.28206,11.28206,11.27471,11.2748,3856262.0
2008-01-21 18:25:00,11.27505,11.2815,11.2741,11.2794,8439516.0
2008-01-21 18:26:00,11.28135,11.28495,11.279,11.2808,2586695.0
2008-01-21 18:27:00,11.28345,11.2853,11.28256,11.28345,8014577.0
2008-01-21 18:28:00,11.28425,11.28425,11.27833,11.2823,4138161.0
2008-01-21 18:29:00,11.2823,11.28385,11.27965,11.28295,53524873.0
2008-01-21 18:30:00,11.2848,11.2848,11.27788,11.2806,2946698.0
2008-01-21 18:31:00,11.2801,11.2815,11.2758,11.2758,1339578.0
2008-01-21 18:32:00,11.2797,11.27983,11.2745,11.27905,17342229.0
2008-01-21 18:33:00,11.27935,11.2812,11.2759,11.2812,2486507.0
2008-01-21 18:34:00,11.2806,11.28235,11.2758,11.27755,12561234.0
2008-01-21 18:35:00,11.28185,11.2832,11.27815,11.2817,12401578.0
2008-01-21 18:36:00,11.28185,11.2839,11.2793,11.2829,19197755.0
2008-01-21 18:37:00,11.28335,11.28335,11.2817,11.28215,31631562.0
2008-01-21 18:38:00,11.2832,11.2838,11.281,11.28255,3659546.0
2008-01-21 18:39:00,11.2829,11.28435,11.28065,11.28435,3891399.0
2008-01-21 18:40:00,11.2836,11.2846,11.2791,11.283,23119504.0
2008-01-21 18:41:00,11.28255,11.283,11.2801,11.2821,8417794.0
2008-01-21 18:42:00,11.28315,11.2839,11.27825,11.2824,542701.0
2008-01-21 18:43:00,11.2831,11.2857,11.28085,11.28375,22086152.0
2008-01-21 18:44:00,11.2855,11.2855,11.2791,11.2845,5701076.0
2008-01-21 18:45:00,11.2845,11.2864,11.28075,11.2857,1029523.0
2008-01-21 18:46:00,11.2866,11.2866,11.28085,11.28455,11294145.0
2008-01-21 18:47:00,11.28445,11.28575,11.2788,11.28065,1884541.0
2008-01-21 18:48:00,11.282,11.2821,11.28,11.2809,34564118.0
2008-01-21 18:49:00,11.2779,11.2821,11.2779,11.2821,6632767.0
2008-01-21 18:50:00,11.2817,11.28187,11.2763,11.2813,12837833.0
2008-01-21 18:51:00,11.28005,11.2812,11.2761,11.2792,4327288.0
2008-01-21 18:52:00,11.28145,11.28215,11.27727,11.28215,2426680.0
2008-01-21 18:53:00,11.2822,11.2835,11.2791,11.282,26554754.0
2008-01-21 18:54:00,11.2815,11.2844,11.2803,11.2822,58373090.0
2008-01-21 18:55:00,11.2841,11.2841,11.2777,11.2818,15102838.0
2008-01-21 18:56:00,11.28125,11.2827,11.279,11.27995,30035305.0
2008-01-21 18:57:00,11.27635,11.2807,11.27635,11.27925,9807047.0
2008-01-21 18:58:00,11.27865,11.2816,11.2781,11.2816,3257634.0
2008-01-21 18:59:00,11.2812,11.28155,11.27625,11.28005,10803959.0
2008-01-21 19:00:00,11.2812,11.28165,11.27565,11.2814,4956537.0
2008-01-21 19:01:00,11.28075,11.2816,11.27953,11.2814,9246666.0
2008-01-21 19:02:00,11.28155,11.28155,11.27965,11.28035,8292786.0
2008-01-21 19:03:00,11.28135,11.28221,11.2812,11.2812,4308718.0
2008-01-21 19:04:00,11.28225,11.28225,11.27985,11.28035,3141435.0
2008-01-21 19:05:00,11.28115,11.2818,11.2792,11.28055,18645669.0
2008-01-21 19:06:00,11.2811,11.2813,11.27985,11.27985,11967689.0
2008-01-21 19:07:00,11.2788,11.28027,11.2788,11.2799,13066321.0
2008-01-21 19:08:00,11.2801,11.2801,11.27895,11.28,14344862.0
2008-01-21 19:09:00,11.27965,11.27965,11.27755,11.27945,15533744.0
2008-01-21 19:10:00,11.2801,11.2801,11.2788,11.2799,12188265.0
2008-01-21 19:11:00,11.2784,11.2799,11.27828,11.2799,9614143.0
2008-01-21 19:12:00,11.28105,11.28105,11.2791,11.2792,4154477.0
2008-01-21 19:13:00,11.2789,11.2799,11.2789,11.2789,13167496.0
2008-01-21 19:14:00,11.28085,11.281,11.2791,11.281,4012825.0
2008-01-21 19:15:00,11.2802,11.2814,11.2802,11.2809,6612876.0
2008-01-21 19:16:00,11.2824,11.2824,11.2807,11.28175,1803014.0
2008-01-21 19:17:00,11.2806,11.2816,11.2803,11.2816,2788732.0
2008-01-21 19:18:00,11.2827,11.2827,11.28025,11.28145,18974708.0
2008-01-21 19:19:00,11.2814,11.28225,11.28003,11.28105,5402953.0
2008-01-21 19:20:00,11.2828,11.2828,11.28055,11.2822,1515222.0
2008-01-21 19:21:00,11.28245,11.28245,11.2811,11.2818,14404023.0
2008-01-21 19:22:00,11.28295,11.28295,11.28215,11.28215,25789586.0
2008-01-21 19:23:00,11.2824,11.2824,11.2817,11.28225,28227911.0
2008-01-21 19:24:00,11.28275,11.28275,11.2811,11.282,34018917.0
2008-01-21 19:25:00,11.28295,11.2835,11.2819,11.28335,3325362.0
2008-01-21 19:26:00,11.2834,11.28372,11.2822,11.2822,5376379.0
2008-01-21 19:27:00,11.2812,11.2828,11.2812,11.28215,36298072.0
2008-01-21 19:28:00,11.2834,11.2834,11.2818,11.28235,1519135.0
2008-01-21 19:29:00,11.2834,11.28438,11.2827,11.2841,9216362.0
2008-01-21 19:30:00,11.2835,11.2841,11.282,11.284,10797056.0
2008-01-21 19:31:00,11.2832,11.28465,11.2824,11.2824,14660259.0
2008-01-21 19:32:00,11.28395,11.28395,11.28235,11.28345,7532590.0
2008-01-21 19:33:00,11.2827,11.28398,11.28265,11.2834,7050919.0
2008-01-21 19:34:00,11.2839,11.28455,11.28325,11.2838,6982764.0
2008-01-21 19:35:00,11.2847,11.28473,11.28314,11.2834,8863400.0
2008-01-21 19:36:00,11.2848,11.2848,11.28297,11.2832,20211834.0
2008-01-21 19:37:00,11.2831,11.2848,11.28275,11.28385,1923733.0
2008-01-21 19:38:00,11.28485,11.28485,11.2818,11.2822,1207355.0
2008-01-21 19:39:00,11.2822,11.28375,11.28,11.28,9796316.0
2008-01-21 19:40:00,11.28165,11.2831,11.2804,11.2808,8357455.0
2008-01-21 19:41:00,11.28105,11.28159,11.2803,11.28065,21448069.0
2008-01-21 19:42:00,11.2826,11.28306,11.2806,11.2815,2122912.0
2008-01-21 19:43:00,11.2806,11.28235,11.2792,11.2808,3770844.0
2008-01-21 19:44:00,11.2825,11.2825,11.27905,11.27905,4516671.0
2008-01-21 19:45:00,11.279,11.28015,11.27825,11.2794,4658242.0
2008-01-21 19:46:00,11.28025,11.28025,11.2771,11.2791,18136051.0
2008-01-21 19:47:00,11.27935,11.27935,11.2779,11.27825,5241859.0
2008-01-21 19:48:00,11.27955,11.27955,11.2785,11.27865,10315008.0
2008-01-21 19:49:00,11.2784,11.2788,11.2778,11.2778,1428225.0
2008-01-21 19:50:00,11.2801,11.2801,11.2769,11.2782,10225587.0
2008-01-21 19:51:00,11.2786,11.2794,11.27743,11.2794,9231453.0
2008-01-21 19:52:00,11.27985,11.2806,11.2785,11.2798,15614644.0
2008-01-21 19:53:00,11.2792,11.2802,11.2792,11.2797,44851413.0
2008-01-21 19:54:00,11.28055,11.28055,11.27945,11.27985,18260122.0
2008-01-21 19:55:00,11.2794,11.27995,11.27835,11.27995,7811503.0
2008-01-21 19:56:00,11.2805,11.2805,11.2786,11.27865,6628328.0
2008-01-21 19:57:00,11.27965,11.28125,11.27855,11.28035,24255809.0
2008-01-21 19:58:00,11.2818,11.286,11.2809,11.2844,13306407.0
2008-01-21 19:59:00,11.2848,11.2868,11.2828,11.28525,14895161.0
2008-01-21 20:00:00,11.2865,11.28695,11.2826,11.2827,2396254.0
2008-01-21 20:01:00,11.2818,11.2829,11.2807,11.2807,6237924.0
2008-01-21 20:02:00,11.2824,11.28405,11.28105,11.28405,12804681.0
2008-01-21 20:03:00,11.2837,11.28495,11.28255,11.2848,20836794.0
2008-01-21 20:04:00,11.28535,11.2856,11.2836,11.2836,21005233.0
2008-01-21 20:05:00,11.28315,11.2845,11.28315,11.28355,6652039.0
2008-01-21 20:06:00,11.2835,11.2861,11.2833,11.2861,14866507.0
2008-01-21 20:07:00,11.28505,11.28607,11.28355,11.28355,18877994.0
2008-01-21 20:08:00,11.2846,11.2846,11.28325,11.2836,12299399.0
2008-01-21 20:09:00,11.28445,11.28485,11.28425,11.28465,15866054.0
2008-01-21 20:10:00,11.2852,11.2858,11.2835,11.2843,3575491.0
2008-01-21 20:11:00,11.2855,11.286,11.28503,11.28595,1264025.0
2008-01-21 20:12:00,11.2881,11.2881,11.28405,11.28405,17309789.0
2008-01-21 20:13:00,11.28525,11.28525,11.28403,11.2849,21064573.0
2008-01-21 20:14:00,11.2867,11.2867,11.2838,11.28525,5888103.0
2008-01-21 20:15:00,11.28445,11.2847,11.2839,11.2843,4358413.0
2008-01-21 20:16:00,11.28475,11.28475,11.284,11.28465,8984259.0
2008-01-21 20:17:00,11.2848,11.2862,11.28442,11.28465,8697937.0
2008-01-21 20:18:00,11.2852,11.286,11.2852,11.2857,16580793.0
2008-01-21 20:19:00,11.2865,11.2867,11.28625,11.2864,2713831.0
2008-01-21 20:20:00,11.2864,11.28665,11.2862,11.28635,58354666.0
2008-01-21 20:21:00,11.28445,11.2862,11.2839,11.28435,7349158.0
2008-01-21 20:22:00,11.2856,11.2864,11.2838,11.2864,2620780.0
2008-01-21 20:23:00,11.2854,11.2854,11.28385,11.2843,4956277.0
2008-01-21 20:24:00,11.2856,11.2856,11.2846,11.2846,21017746.0
2008-01-21 20:25:00,11.2854,11.2854,11.28375,11.28375,16354319.0
2008-01-21 20:26:00,11.28535,11.28535,11.2822,11.2836,12490699.0
2008-01-21 20:27:00,11.2851,11.28605,11.28445,11.28445,22308719.0
2008-01-21 20:28:00,11.283,11.2853,11.283,11.2853,9726642.0
2008-01-21 20:29:00,11.2846,11.28475,11.2842,11.28465,3756802.0
2008-01-21 20:30:00,11.28605,11.28605,11.2836,11.2854,7259145.0
2008-01-21 20:31:00,11.2843,11.28458,11.28295,11.28405,11006094.0
2008-01-21 20:32:00,11.2841,11.2841,11.28205,11.2821,12234742.0
2008-01-21 20:33:00,11.2816,11.2833,11.2816,11.2833,27447086.0
2008-01-21 20:34:00,11.28325,11.28475,11.28325,11.28435,18317830.0
2008-01-21 20:35:00,11.28415,11.28415,11.2836,11.284,7782738.0
2008-01-21 20:36:00,11.2852,11.2852,11.28315,11.28315,21939737.0
2008-01-21 20:37:00,11.2839,11.2839,11.2813,11.2813,17236269.0
2008-01-21 20:38:00,11.28315,11.28315,11.28,11.2818,24209918.0
2008-01-21 20:39:00,11.28295,11.2835,11.28175,11.2835,12454336.0
2008-01-21 20:40:00,11.2835,11.2838,11.2809,11.2822,18619774.0
2008-01-21 20:41:00,11.2826,11.28325,11.28226,11.28235,15005393.0
2008-01-21 20:42:00,11.28315,11.28355,11.2815,11.2815,7632696.0
2008-01-21 20:43:00,11.28275,11.2833,11.2809,11.2831,20482113.0
2008-01-21 20:44:00,11.28655,11.28655,11.28235,11.28265,39427369.0
2008-01-21 20:45:00,11.28235,11.28365,11.28233,11.28365,27800902.0
2008-01-21 20:46:00,11.2834,11.2834,11.28185,11.28185,30914031.0
2008-01-21 20:47:00,11.28085,11.28156,11.28085,11.28125,16544818.0
2008-01-21 20:48:00,11.2818,11.2818,11.27871,11.2812,27398762.0
2008-01-21 20:49:00,11.2824,11.2825,11.28195,11.28195,18602015.0
2008-01-21 20:50:00,11.2833,11.2833,11.28098,11.2816,14931951.0
2008-01-21 20:51:00,11.28215,11.28255,11.28125,11.28255,3813759.0
2008-01-21 20:52:00,11.2842,11.2842,11.28145,11.28145,7898310.0
2008-01-21 20:53:00,11.28115,11.28165,11.28,11.2815,7087773.0
2008-01-21 20:54:00,11.28225,11.28225,11.281,11.281,17245797.0
2008-01-21 20:56:00,11.2818,11.2818,11.2797,11.2797,8842670.0
2008-01-21 20:57:00,11.28085,11.28129,11.2808,11.2808,4083775.0
2008-01-21 20:58:00,11.2815,11.28222,11.2808,11.2808,26833877.0
2008-01-21 20:59:00,11.2816,11.2816,11.27865,11.28045,9706821.0
2008-01-21 21:00:00,11.28015,11.2809,11.27955,11.27955,1492991.0
2008-01-21 21:01:00,11.27965,11.28054,11.2784,11.2802,21847757.0
2008-01-21 21:02:00,11.28125,11.28125,11.27933,11.27935,10522582.0
2008-01-21 21:03:00,11.279,11.28045,11.279,11.28045,30974803.0
2008-01-21 21:04:00,11.2817,11.2817,11.2791,11.2793,30301165.0
2008-01-21 21:05:00,11.28005,11.28005,11.27815,11.27815,14434870.0
2008-01-21 21:06:00,11.27865,11.27921,11.2786,11.27905,14433629.0
2008-01-21 21:07:00,11.279,11.279,11.2782,11.2786,3673299.0
2008-01-21 21:08:00,11.2794,11.2794,11.27705,11.2788,49959432.0
2008-01-21 21:10:00,11.27965,11.27965,11.27873,11.2788,14451435.0
2008-01-21 21:11:00,11.27615,11.2797,11.27615,11.27765,12401957.0
2008-01-21 21:12:00,11.27955,11.27955,11.27704,11.27795,25648884.0
2008-01-21 21:13:00,11.27825,11.27853,11.2779,11.2779,9483678.0
2008-01-21 21:14:00,11.28025,11.28025,11.2785,11.2793,46600267.0
2008-01-21 21:15:00,11.27895,11.27965,11.2771,11.27935,7865147.0
2008-01-21 21:16:00,11.2802,11.2802,11.2786,11.2793,18772389.0
2008-01-21 21:17:00,11.27995,11.2807,11.27925,11.2807,17974444.0
2008-01-21 21:18:00,11.2825,11.28285,11.27995,11.2818,15821765.0
2008-01-21 21:19:00,11.28185,11.28185,11.28015,11.2809,13894880.0
2008-01-21 21:20:00,11.28085,11.28085,11.27804,11.2782,24879097.0
2008-01-21 21:21:00,11.27825,11.2814,11.27825,11.2814,21395414.0
2008-01-21 21:22:00,11.28185,11.28185,11.27795,11.2817,3020925.0
2008-01-21 21:23:00,11.2812,11.28171,11.28095,11.2811,12841368.0
2008-01-21 21:24:00,11.28235,11.2826,11.28125,11.28225,6684529.0
2008-01-21 21:25:00,11.2823,11.28255,11.2823,11.2825,10928916.0
2008-01-21 21:26:00,11.2841,11.2841,11.28185,11.28205,11822827.0
2008-01-21 21:27:00,11.28125,11.28245,11.28125,11.2813,13367949.0
2008-01-21 21:28:00,11.28345,11.28345,11.2805,11.2818,31114541.0
2008-01-21 21:29:00,11.2812,11.28254,11.2812,11.28185,13516988.0
2008-01-21 21:30:00,11.281,11.28247,11.281,11.2816,14854380.0
2008-01-21 21:32:00,11.2841,11.2841,11.2809,11.2813,3190055.0
2008-01-21 21:33:00,11.28145,11.2819,11.2809,11.2815,14496139.0
2008-01-21 21:34:00,11.28265,11.28383,11.2804,11.2804,5784774.0
2008-01-21 21:35:00,11.28105,11.28155,11.28005,11.28155,22750804.0
2008-01-21 21:36:00,11.2827,11.2827,11.28095,11.2817,10472410.0
2008-01-21 21:37:00,11.2819,11.2819,11.281,11.2819,6338720.0
2008-01-21 21:38:00,11.2847,11.2847,11.2819,11.28215,19150202.0
2008-01-21 21:39:00,11.2825,11.28275,11.2824,11.2827,16715471.0
2008-01-21 21:40:00,11.28335,11.2835,11.28285,11.2833,34932769.0
2008-01-21 21:41:00,11.28115,11.2825,11.28099,11.2825,8760812.0
2008-01-21 21:42:00,11.2839,11.2839,11.2804,11.2804,23016604.0
2008-01-21 21:43:00,11.28285,11.28285,11.28225,11.28285,24544710.0
2008-01-21 21:44:00,11.2836,11.2836,11.28175,11.28275,8746996.0
2008-01-21 21:46:00,11.28385,11.28385,11.28265,11.28265,2903780.0
2008-01-21 21:48:00,11.2839,11.2839,11.2833,11.2833,20044949.0
2008-01-21 21:49:00,11.282,11.2826,11.282,11.2825,5730172.0
2008-01-21 21:50:00,11.2838,11.2838,11.283,11.2832,4801256.0
2008-01-21 21:51:00,11.2833,11.2835,11.28275,11.2831,12732186.0
2008-01-21 21:52:00,11.2856,11.2856,11.28375,11.2838,30949623.0
2008-01-21 21:53:00,11.28485,11.2871,11.28355,11.28515,12842528.0
2008-01-21 21:54:00,11.28715,11.28715,11.2849,11.28555,24637619.0
2008-01-21 21:55:00,11.2851,11.28605,11.2851,11.2858,4983393.0
2008-01-21 21:56:00,11.2865,11.2865,11.28365,11.2853,14883459.0
2008-01-21 21:57:00,11.2849,11.2857,11.2849,11.2857,2493826.0
2008-01-21 21:58:00,11.2868,11.2872,11.286,11.2872,4170037.0
2008-01-21 21:59:00,11.2869,11.2869,11.28323,11.28325,24146457.0
2008-01-21 22:00:00,11.2851,11.2851,11.2825,11.2825,4190535.0
2008-01-21 22:01:00,11.28385,11.284,11.28274,11.284,19776730.0
2008-01-21 22:02:00,11.2847,11.2847,11.2836,11.2836,10257218.0
2008-01-21 22:03:00,11.2838,11.2838,11.28229,11.2825,7427278.0
2008-01-21 22:04:00,11.28395,11.2847,11.28395,11.28465,17581027.0
2008-01-21 22:06:00,11.2843,11.2843,11.2821,11.2821,11169881.0
2008-01-21 22:08:00,11.28465,11.28465,11.28285,11.28285,54615205.0
2008-01-21 22:10:00,11.2853,11.2853,11.28342,11.284,6264345.0
2008-01-21 22:12:00,11.28595,11.2861,11.2859,11.2861,3656737.0
2008-01-21 22:13:00,11.285,11.2851,11.2848,11.2848,5279659.0
2008-01-21 22:14:00,11.2874,11.2874,11.28425,11.2872,14872046.0
2008-01-21 22:15:00,11.2867,11.2873,11.28565,11.2873,7378353.0
2008-01-21 22:16:00,11.28825,11.28825,11.2864,11.2867,9645911.0
2008-01-21 22:17:00,11.2874,11.2874,11.286,11.286,5667526.0
2008-01-21 22:18:00,11.2878,11.28815,11.28745,11.28815,13855005.0
2008-01-21 22:20:00,11.2887,11.2887,11.2857,11.2857,28512415.0
2008-01-21 22:21:00,11.2869,11.2869,11.2861,11.2868,19238054.0
2008-01-21 22:22:00,11.28845,11.28845,11.2867,11.2867,67151354.0
2008-01-21 22:23:00,11.28575,11.286,11.28525,11.286,8378965.0
2008-01-21 22:24:00,11.2858,11.28586,11.28495,11.2858,4539796.0
2008-01-21 22:25:00,11.2845,11.286,11.2845,11.286,5564721.0
2008-01-21 22:26:00,11.28675,11.28675,11.28525,11.28535,5131655.0
2008-01-21 22:27:00,11.28455,11.2853,11.28455,11.28475,33561944.0
2008-01-21 22:28:00,11.287,11.28725,11.28665,11.28695,5506591.0
2008-01-21 22:29:00,11.2853,11.28615,11.28435,11.28435,5508618.0
2008-01-21 22:30:00,11.2854,11.28715,11.2853,11.28715,59420756.0
2008-01-21 22:31:00,11.28705,11.28705,11.28549,11.2861,3050804.0
2008-01-21 22:32:00,11.28655,11.2876,11.28655,11.2876,7135076.0
2008-01-21 22:34:00,11.2883,11.2883,11.2854,11.28615,17798599.0
2008-01-21 22:35:00,11.2862,11.28627,11.2859,11.2861,23299208.0
2008-01-21 22:36:00,11.2867,11.28725,11.2866,11.28705,9452545.0
2008-01-21 22:37:00,11.28535,11.28535,11.2843,11.28475,8128780.0
2008-01-21 22:38:00,11.2858,11.2858,11.2835,11.2846,24117478.0
2008-01-21 22:40:00,11.28475,11.2851,11.28425,11.2848,32457014.0
2008-01-21 22:42:00,11.28615,11.2864,11.286,11.2863,21893185.0
2008-01-21 22:44:00,11.2869,11.2872,11.2857,11.2869,25445402.0
2008-01-21 22:45:00,11.2855,11.2855,11.28418,11.2843,57296232.0
2008-01-21 22:46:00,11.2863,11.2863,11.2839,11.2839,6988241.0
2008-01-21 22:47:00,11.28465,11.2852,11.2846,11.2847,5879958.0
2008-01-21 22:48:00,11.28495,11.2862,11.2847,11.2847,10827094.0
2008-01-21 22:49:00,11.2838,11.2843,11.28285,11.2838,10590473.0
2008-01-21 22:50:00,11.2834,11.28445,11.2834,11.28445,19300685.0
2008-01-21 22:51:00,11.28535,11.28535,11.28275,11.2837,6654582.0
2008-01-21 22:52:00,11.2858,11.2858,11.2843,11.2843,3441445.0
2008-01-21 22:53:00,11.28285,11.28568,11.28285,11.28455,10863810.0
2008-01-21 22:54:00,11.2853,11.2853,11.28324,11.2845,13264798.0
2008-01-21 22:55:00,11.2852,11.28605,11.28415,11.28415,20115113.0
2008-01-21 22:56:00,11.28555,11.28555,11.2828,11.28405,12060979.0
2008-01-21 22:57:00,11.2849,11.28625,11.2849,11.28625,3569232.0
2008-01-21 22:58:00,11.2855,11.28605,11.28455,11.28605,39004198.0
2008-01-21 22:59:00,11.28545,11.28545,11.28409,11.28425,12278394.0
2008-01-21 23:00:00,11.28565,11.2862,11.2853,11.2862,7815807.0
2008-01-21 23:01:00,11.28555,11.28602,11.28555,11.2856,2104219.0
2008-01-21 23:02:00,11.2873,11.2873,11.28525,11.28525,19464975.0
2008-01-21 23:03:00,11.2862,11.2862,11.28465,11.28465,23450903.0
2008-01-21 23:04:00,11.28635,11.28635,11.2837,11.2845,5036811.0
2008-01-21 23:06:00,11.28625,11.28625,11.28415,11.28415,15005953.0
2008-01-21 23:08:00,11.2858,11.286,11.28472,11.286,6978596.0
2008-01-21 23:10:00,11.28835,11.28845,11.28575,11.28575,13027163.0
2008-01-21 23:12:00,11.28765,11.28785,11.2871,11.2871,6613186.0
2008-01-21 23:14:00,11.28785,11.28785,11.28595,11.28595,9367021.0
2008-01-21 23:16:00,11.2877,11.2877,11.28665,11.2874,10477994.0
2008-01-21 23:18:00,11.28905,11.28905,11.2861,11.2861,15265657.0
2008-01-21 23:19:00,11.28755,11.288,11.28515,11.28515,5531446.0
2008-01-21 23:20:00,11.28785,11.28785,11.28645,11.28645,13387947.0
2008-01-21 23:21:00,11.2858,11.2866,11.28565,11.28605,3765680.0
2008-01-21 23:22:00,11.28665,11.28703,11.28665,11.2867,18586706.0
2008-01-21 23:23:00,11.2876,11.2879,11.28735,11.2878,7927950.0
2008-01-21 23:24:00,11.28815,11.28815,11.28785,11.2881,7357765.0
2008-01-21 23:25:00,11.2868,11.287,11.2864,11.2867,11870776.0
2008-01-21 23:26:00,11.2878,11.2878,11.2865,11.2865,6149581.0
2008-01-21 23:27:00,11.28855,11.28945,11.2884,11.2884,4326852.0
2008-01-21 23:28:00,11.28975,11.28975,11.28775,11.28775,5567102.0
2008-01-21 23:29:00,11.28875,11.28875,11.2876,11.2876,1543205.0
2008-01-21 23:30:00,11.2872,11.28855,11.2846,11.28615,9772906.0
2008-01-21 23:31:00,11.2868,11.28865,11.28669,11.28865,10099876.0
2008-01-21 23:32:00,11.28985,11.28985,11.28685,11.28685,6790894.0
2008-01-21 23:33:00,11.28615,11.2885,11.28615,11.2879,7457886.0
2008-01-21 23:34:00,11.28985,11.28985,11.28772,11.288,2343882.0
2008-01-21 23:35:00,11.288,11.2884,11.288,11.288,2721675.0
2008-01-21 23:36:00,11.28875,11.2889,11.28825,11.28875,1402660.0
2008-01-21 23:37:00,11.2877,11.28829,11.28665,11.288,11014170.0
2008-01-21 23:38:00,11.2886,11.2886,11.28655,11.28655,5878536.0
2008-01-21 23:39:00,11.2862,11.28735,11.2862,11.28735,20924699.0
2008-01-21 23:40:00,11.2873,11.28746,11.2866,11.28735,8526005.0
2008-01-21 23:41:00,11.28815,11.28845,11.28765,11.28775,12799315.0
2008-01-21 23:42:00,11.2886,11.29005,11.2886,11.29005,4617870.0
2008-01-21 23:43:00,11.2873,11.28834,11.2873,11.288,1970879.0
2008-01-21 23:44:00,11.2889,11.2891,11.2888,11.2888,5190759.0
2008-01-21 23:45:00,11.289,11.28925,11.2888,11.2888,9742496.0
2008-01-21 23:46:00,11.2886,11.2891,11.28792,11.2891,8524530.0
2008-01-21 23:48:00,11.2889,11.2889,11.2876,11.2876,3088811.0
2008-01-21 23:50:00,11.28855,11.28855,11.28705,11.28725,13093175.0
2008-01-21 23:51:00,11.28785,11.28865,11.28765,11.28865,6635436.0
2008-01-21 23:52:00,11.28905,11.29043,11.28905,11.2896,14811813.0
2008-01-21 23:53:00,11.2887,11.28965,11.28832,11.28965,5240917.0
2008-01-21 23:54:00,11.29145,11.29145,11.28945,11.2907,10456050.0
2008-01-21 23:55:00,11.28805,11.28805,11.2876,11.28775,17916073.0
2008-01-21 23:56:00,11.2891,11.28935,11.2886,11.28935,16242332.0
2008-01-21 23:58:00,11.2912,11.29275,11.2903,11.29275,3964679.0
2008-01-21 23:59:00,11.29165,11.2948,11.29165,11.2933,3951842.0
2008-01-22 00:00:00,11.2953,11.2953,11.2932,11.2932,6763563.0
2008-01-22 00:01:00,11.29255,11.2953,11.29255,11.29485,9477252.0
2008-01-22 00:02:00,11.29565,11.29615,11.29515,11.29515,23569118.0
2008-01-22 00:03:00,11.29585,11.29585,11.2949,11.29565,11975413.0
2008-01-22 00:04:00,11.298,11.29835,11.298,11.29815,6331562.0
2008-01-22 00:05:00,11.2967,11.2967,11.2963,11.29635,9098801.0
2008-01-22 00:06:00,11.298,11.298,11.29575,11.29575,41173454.0
2008-01-22 00:07:00,11.29495,11.29585,11.29475,11.29585,9411034.0
2008-01-22 00:08:00,11.2983,11.2983,11.2946,11.2958,13183318.0
2008-01-22 00:10:00,11.29685,11.29745,11.29685,11.29745,14121593.0
2008-01-22 00:11:00,11.29675,11.29675,11.2948,11.2948,10695413.0
2008-01-22 00:12:00,11.29805,11.2984,11.2974,11.2982,10154911.0
2008-01-22 00:13:00,11.2963,11.2963,11.29525,11.2958,28495253.0
2008-01-22 00:14:00,11.29905,11.29905,11.29525,11.29575,22056557.0
2008-01-22 00:15:00,11.2967,11.2967,11.29547,11.2966,9864537.0
2008-01-22 00:16:00,11.29905,11.2992,11.2988,11.2992,21008954.0
2008-01-22 00:17:00,11.29565,11.2975,11.29548,11.29585,9075064.0
2008-01-22 00:18:00,11.2981,11.2981,11.29525,11.29525,4525813.0
2008-01-22 00:19:00,11.2967,11.2967,11.29535,11.2955,5539143.0
2008-01-22 00:20:00,11.2984,11.2984,11.2981,11.2982,4155972.0
2008-01-22 00:21:00,11.2949,11.2957,11.29325,11.29325,3068867.0
2008-01-22 00:22:00,11.29745,11.29745,11.29355,11.29415,13340993.0
2008-01-22 00:23:00,11.29335,11.29405,11.2932,11.2932,5687531.0
2008-01-22 00:24:00,11.2966,11.2966,11.2934,11.2937,4996401.0
2008-01-22 00:25:00,11.29315,11.29315,11.2915,11.2915,2570651.0
2008-01-22 00:26:00,11.2945,11.2945,11.29025,11.29025,4141679.0
2008-01-22 00:27:00,11.2889,11.2899,11.2879,11.2896,5626512.0
2008-01-22 00:28:00,11.29125,11.2934,11.28855,11.29275,6442689.0
2008-01-22 00:29:00,11.2917,11.2917,11.29125,11.2914,9679086.0
2008-01-22 00:30:00,11.2935,11.29385,11.29325,11.29375,6980854.0
2008-01-22 00:31:00,11.29255,11.29255,11.29172,11.29185,4573651.0
2008-01-22 00:32:00,11.29335,11.29335,11.29125,11.29125,10905751.0
2008-01-22 00:33:00,11.2909,11.2926,11.2909,11.2911,6385090.0
2008-01-22 00:34:00,11.2913,11.2924,11.29014,11.2912,17672354.0
2008-01-22 00:35:00,11.2909,11.2909,11.2888,11.2889,8175226.0
2008-01-22 00:36:00,11.29065,11.29065,11.2868,11.2868,3585383.0
2008-01-22 00:37:00,11.2863,11.2863,11.285,11.285,5134088.0
2008-01-22 00:38:00,11.28655,11.28685,11.28305,11.28305,6810758.0
2008-01-22 00:39:00,11.2824,11.2845,11.2824,11.2829,12354484.0
2008-01-22 00:40:00,11.2862,11.2862,11.28235,11.28235,21888601.0
2008-01-22 00:42:00,11.28485,11.28485,11.28255,11.28285,2058677.0
2008-01-22 00:43:00,11.28215,11.28384,11.28215,11.2826,4369332.0
2008-01-22 00:44:00,11.285,11.285,11.283,11.283,14074790.0
2008-01-22 00:45:00,11.28215,11.2857,11.28215,11.28405,10498624.0
2008-01-22 00:46:00,11.28585,11.28585,11.27985,11.28275,2154091.0
2008-01-22 00:47:00,11.28235,11.28305,11.2823,11.2823,12958544.0
2008-01-22 00:48:00,11.28425,11.28425,11.27775,11.2785,21142544.0
2008-01-22 00:49:00,11.2772,11.27901,11.2772,11.2786,20502832.0
2008-01-22 00:50:00,11.2809,11.2809,11.2714,11.27305,11132828.0
2008-01-22 00:51:00,11.2738,11.27465,11.27201,11.2721,20818117.0
2008-01-22 00:52:00,11.27185,11.27415,11.271,11.27415,5746516.0
2008-01-22 00:53:00,11.2728,11.2728,11.2717,11.2723,3694148.0
2008-01-22 00:54:00,11.27325,11.2741,11.27145,11.27195,39744754.0
2008-01-22 00:55:00,11.27285,11.2738,11.27285,11.2738,7713760.0
2008-01-22 00:56:00,11.2749,11.2749,11.2706,11.2714,8511275.0
2008-01-22 00:57:00,11.2721,11.27227,11.27105,11.27195,9143803.0
2008-01-22 00:58:00,11.2735,11.27388,11.273,11.273,8044769.0
2008-01-22 00:59:00,11.27345,11.2746,11.27345,11.2746,4347839.0
2008-01-22 01:00:00,11.27535,11.27615,11.2741,11.2752,3968276.0
2008-01-22 01:01:00,11.27455,11.27455,11.27125,11.27205,19754857.0
2008-01-22 01:02:00,11.27105,11.27191,11.2693,11.27105,6693429.0
2008-01-22 01:03:00,11.27235,11.2739,11.27235,11.2726,6179190.0
2008-01-22 01:04:00,11.2738,11.27484,11.2738,11.2747,21901768.0
2008-01-22 01:05:00,11.2739,11.2746,11.2731,11.2731,14356231.0
2008-01-22 01:06:00,11.2759,11.27625,11.2756,11.27625,15833618.0
2008-01-22 01:07:00,11.2734,11.2734,11.2717,11.2726,4131555.0
2008-01-22 01:08:00,11.27225,11.2726,11.2713,11.2713,10898448.0
2008-01-22 01:09:00,11.2708,11.27135,11.26992,11.27135,39316516.0
2008-01-22 01:10:00,11.2724,11.2724,11.26956,11.2702,12485995.0
2008-01-22 01:11:00,11.2702,11.27099,11.2695,11.2707,8106621.0
2008-01-22 01:12:00,11.2696,11.2715,11.26959,11.2715,10314816.0
2008-01-22 01:13:00,11.2706,11.271,11.2655,11.2655,14459966.0
2008-01-22 01:14:00,11.2669,11.2669,11.26115,11.26115,24857957.0
2008-01-22 01:15:00,11.2639,11.26469,11.26195,11.26195,9826488.0
2008-01-22 01:16:00,11.2628,11.2638,11.26155,11.2638,13788195.0
2008-01-22 01:17:00,11.26275,11.26275,11.25975,11.2618,20936166.0
2008-01-22 01:18:00,11.26305,11.2637,11.2624,11.2624,10694750.0
2008-01-22 01:19:00,11.2618,11.26245,11.25968,11.26015,9835654.0
2008-01-22 01:20:00,11.26135,11.26256,11.26135,11.2623,6806686.0
2008-01-22 01:21:00,11.2628,11.2652,11.26245,11.2652,13364355.0
2008-01-22 01:22:00,11.2645,11.26588,11.2645,11.2648,11011042.0
2008-01-22 01:23:00,11.26595,11.26595,11.2632,11.2658,3656823.0
2008-01-22 01:24:00,11.2644,11.2689,11.2644,11.26765,4309009.0
2008-01-22 01:25:00,11.2683,11.2683,11.26751,11.26755,14862380.0
2008-01-22 01:26:00,11.2666,11.26829,11.2666,11.2671,11233226.0
2008-01-22 01:27:00,11.26665,11.2701,11.26665,11.2701,15411203.0
2008-01-22 01:28:00,11.26945,11.2699,11.26945,11.2699,23736542.0
2008-01-22 01:29:00,11.27015,11.27109,11.2699,11.2699,16626661.0
2008-01-22 01:30:00,11.2708,11.2708,11.26891,11.26915,14351614.0
2008-01-22 01:31:00,11.27005,11.27005,11.26906,11.27005,43580185.0
2008-01-22 01:32:00,11.27065,11.2725,11.27015,11.2725,6155832.0
2008-01-22 01:33:00,11.2729,11.27297,11.27234,11.27245,3898422.0
2008-01-22 01:34:00,11.2729,11.27375,11.2729,11.2737,17642619.0
2008-01-22 01:35:00,11.2731,11.27405,11.27078,11.2717,7578191.0
2008-01-22 01:37:00,11.27175,11.2718,11.27075,11.27075,5427665.0
2008-01-22 01:38:00,11.26995,11.2706,11.26991,11.27015,33057071.0
2008-01-22 01:39:00,11.2702,11.2702,11.26845,11.2689,9629700.0
2008-01-22 01:40:00,11.2683,11.2705,11.26745,11.26745,4325661.0
2008-01-22 01:41:00,11.2681,11.26925,11.26773,11.26865,42602350.0
2008-01-22 01:42:00,11.2701,11.2701,11.26838,11.2692,17803732.0
2008-01-22 01:43:00,11.2677,11.2691,11.2677,11.2684,22084142.0
2008-01-22 01:44:00,11.26735,11.27015,11.26735,11.2676,14868194.0
2008-01-22 01:45:00,11.26775,11.2692,11.26775,11.26815,10126036.0
2008-01-22 01:46:00,11.2697,11.2697,11.26561,11.2676,11080421.0
2008-01-22 01:47:00,11.26775,11.26775,11.26618,11.2675,9477676.0
2008-01-22 01:48:00,11.2686,11.2686,11.26575,11.26685,15615402.0
2008-01-22 01:49:00,11.267,11.26748,11.26566,11.26735,19487465.0
2008-01-22 01:50:00,11.2678,11.2681,11.2674,11.26775,33045880.0
2008-01-22 01:51:00,11.2681,11.2684,11.26796,11.26835,11386062.0
2008-01-22 01:52:00,11.2697,11.2697,11.2672,11.2672,35472832.0
2008-01-22 01:53:00,11.26505,11.26745,11.26505,11.2669,19736743.0
2008-01-22 01:54:00,11.2671,11.26815,11.2655,11.26665,5027960.0
2008-01-22 01:55:00,11.2668,11.2668,11.2634,11.2649,5731843.0
2008-01-22 01:56:00,11.265,11.26506,11.26305,11.265,18233381.0
2008-01-22 01:57:00,11.2655,11.2664,11.26495,11.2664,12894730.0
2008-01-22 01:58:00,11.26665,11.2679,11.26555,11.2677,5187273.0
2008-01-22 02:00:00,11.2668,11.2668,11.2651,11.2651,6841725.0
2008-01-22 02:01:00,11.2659,11.2695,11.2659,11.26875,5242319.0
2008-01-22 02:02:00,11.2703,11.2703,11.26475,11.2664,9680155.0
2008-01-22 02:03:00,11.266,11.2676,11.2647,11.2676,16636297.0
2008-01-22 02:04:00,11.2693,11.2724,11.268,11.2714,5621106.0
2008-01-22 02:05:00,11.27235,11.2731,11.27135,11.272,4996052.0
2008-01-22 02:06:00,11.2732,11.2732,11.26925,11.26925,21316283.0
2008-01-22 02:07:00,11.2714,11.27245,11.27,11.2713,32481304.0
2008-01-22 02:08:00,11.27205,11.27239,11.2718,11.2718,12058952.0
2008-01-22 02:09:00,11.27255,11.27272,11.27175,11.2722,36514786.0
2008-01-22 02:10:00,11.27205,11.27315,11.27083,11.272,20742379.0
2008-01-22 02:11:00,11.27255,11.27405,11.27255,11.2729,14557101.0
2008-01-22 02:12:00,11.274,11.2749,11.27262,11.27405,8716708.0
2008-01-22 02:13:00,11.2732,11.27555,11.27268,11.2747,10216136.0
2008-01-22 02:14:00,11.27505,11.27505,11.2738,11.27475,10346414.0
2008-01-22 02:15:00,11.2746,11.27521,11.27395,11.27395,15323296.0
2008-01-22 02:16:00,11.2756,11.278,11.2756,11.278,24423959.0
2008-01-22 02:17:00,11.2779,11.2787,11.27733,11.2777,17514740.0
2008-01-22 02:18:00,11.27925,11.27925,11.27767,11.2782,41019014.0
2008-01-22 02:19:00,11.27765,11.28018,11.27765,11.2786,4396889.0
2008-01-22 02:20:00,11.2789,11.2789,11.2766,11.2766,9306758.0
2008-01-22 02:21:00,11.27645,11.277,11.2754,11.27655,33280048.0
2008-01-22 02:22:00,11.27745,11.27745,11.2752,11.27685,5341140.0
2008-01-22 02:23:00,11.2764,11.27696,11.27609,11.27615,8478207.0
2008-01-22 02:24:00,11.2762,11.27672,11.27486,11.2757,8172317.0
2008-01-22 02:25:00,11.2757,11.27675,11.2752,11.2757,17026269.0
2008-01-22 02:26:00,11.27745,11.27745,11.2761,11.2765,4140212.0
2008-01-22 02:27:00,11.2761,11.27745,11.2761,11.27745,5985251.0
2008-01-22 02:28:00,11.27795,11.27808,11.27705,11.27705,40748184.0
2008-01-22 02:29:00,11.27775,11.27775,11.27674,11.2773,15508554.0
2008-01-22 02:30:00,11.2781,11.2781,11.27665,11.27665,16076832.0
2008-01-22 02:31:00,11.2779,11.2779,11.27745,11.27745,24095568.0
2008-01-22 02:32:00,11.278,11.278,11.27085,11.27085,15614188.0
2008-01-22 02:33:00,11.2729,11.27331,11.2728,11.2732,11910960.0
2008-01-22 02:34:00,11.27405,11.2741,11.27215,11.2739,14753207.0
2008-01-22 02:35:00,11.27335,11.27378,11.2731,11.2731,4281607.0
2008-01-22 02:36:00,11.2742,11.2742,11.27245,11.27245,3840799.0
2008-01-22 02:37:00,11.2712,11.27205,11.2701,11.2701,10248550.0
2008-01-22 02:38:00,11.2714,11.2724,11.2701,11.2708,14322534.0
2008-01-22 02:39:00,11.2703,11.2703,11.2661,11.26775,7134891.0
2008-01-22 02:40:00,11.26875,11.26875,11.26575,11.2668,9769222.0
2008-01-22 02:41:00,11.2673,11.26865,11.2673,11.26865,10145859.0
2008-01-22 02:42:00,11.2711,11.2711,11.26695,11.26695,2398180.0
2008-01-22 02:43:00,11.268,11.268,11.26585,11.2659,13896588.0
2008-01-22 02:44:00,11.26605,11.2667,11.2597,11.2609,9003560.0
2008-01-22 02:45:00,11.25975,11.2624,11.25975,11.2624,26827063.0
2008-01-22 02:46:00,11.2618,11.2629,11.2618,11.2624,13209066.0
2008-01-22 02:47:00,11.2618,11.26255,11.2604,11.2606,10023141.0
2008-01-22 02:48:00,11.2622,11.26265,11.2606,11.2614,8645220.0
2008-01-22 02:49:00,11.262,11.262,11.25854,11.2604,13524691.0
2008-01-22 02:50:00,11.26195,11.26195,11.2479,11.2479,42670411.0
2008-01-22 02:51:00,11.2484,11.25205,11.24615,11.24615,10885385.0
2008-01-22 02:52:00,11.2456,11.2473,11.242,11.2473,3982604.0
2008-01-22 02:53:00,11.24715,11.2546,11.24715,11.2546,14934559.0
2008-01-22 02:54:00,11.2558,11.2558,11.25235,11.2534,13560245.0
2008-01-22 02:55:00,11.2528,11.25635,11.252,11.254,21006875.0
2008-01-22 02:56:00,11.256,11.256,11.25185,11.25185,5847077.0
2008-01-22 02:57:00,11.25205,11.25324,11.25104,11.25225,7389521.0
2008-01-22 02:58:00,11.25545,11.25545,11.2505,11.25245,18310183.0
2008-01-22 02:59:00,11.2516,11.2516,11.25025,11.25025,4408213.0
2008-01-22 03:00:00,11.2511,11.25205,11.25054,11.25055,4102120.0
2008-01-22 03:01:00,11.2517,11.256,11.2512,11.2537,7732381.0
2008-01-22 03:02:00,11.25555,11.25555,11.2539,11.2539,8961879.0
2008-01-22 03:03:00,11.2547,11.25645,11.254,11.2546,8191008.0
2008-01-22 03:04:00,11.2558,11.2558,11.25445,11.25445,8545208.0
2008-01-22 03:05:00,11.25515,11.2565,11.25355,11.25355,42236723.0
2008-01-22 03:06:00,11.2544,11.2553,11.2532,11.2543,3566814.0
2008-01-22 03:07:00,11.25565,11.25985,11.25565,11.25885,5697517.0
2008-01-22 03:08:00,11.2598,11.25985,11.2553,11.2553,21000826.0
2008-01-22 03:09:00,11.25615,11.2562,11.25524,11.2562,10608757.0
2008-01-22 03:10:00,11.2561,11.25695,11.2541,11.2541,19584329.0
2008-01-22 03:11:00,11.2538,11.25575,11.25335,11.25575,22496856.0
2008-01-22 03:12:00,11.2558,11.25845,11.2558,11.25845,11783709.0
2008-01-22 03:13:00,11.25735,11.25835,11.25635,11.25695,2392371.0
2008-01-22 03:14:00,11.2576,11.25793,11.2566,11.25755,12590560.0
2008-01-22 03:15:00,11.2585,11.2601,11.2585,11.2601,14041093.0
2008-01-22 03:16:00,11.2619,11.2619,11.2568,11.25695,4107675.0
2008-01-22 03:17:00,11.25615,11.25775,11.25585,11.25695,2178494.0
2008-01-22 03:18:00,11.257,11.2585,11.2559,11.25815,20160081.0
2008-01-22 03:19:00,11.25735,11.2591,11.25715,11.2591,22305717.0
2008-01-22 03:20:00,11.2602,11.2602,11.2579,11.26,11374042.0
2008-01-22 03:21:00,11.26075,11.26075,11.25985,11.25985,6710107.0
2008-01-22 03:22:00,11.2605,11.2624,11.25985,11.2624,4927148.0
2008-01-22 03:23:00,11.263,11.263,11.26065,11.26065,3430333.0
2008-01-22 03:24:00,11.261,11.2615,11.2602,11.2605,8660194.0
2008-01-22 03:25:00,11.2594,11.26083,11.2591,11.2602,18884756.0
2008-01-22 03:26:00,11.2626,11.2626,11.2596,11.2601,6128315.0
2008-01-22 03:27:00,11.25905,11.26155,11.25903,11.26155,11216446.0
2008-01-22 03:28:00,11.26245,11.26245,11.26105,11.26145,4397317.0
2008-01-22 03:29:00,11.26245,11.26245,11.25965,11.2614,7678020.0
2008-01-22 03:30:00,11.2622,11.26264,11.2607,11.2623,9102874.0
2008-01-22 03:31:00,11.26145,11.2651,11.26145,11.2631,3407289.0
2008-01-22 03:32:00,11.2646,11.2653,11.2634,11.2643,5775520.0
2008-01-22 03:33:00,11.26405,11.2646,11.26323,11.2646,4574923.0
2008-01-22 03:34:00,11.2654,11.26895,11.2654,11.26795,2556334.0
2008-01-22 03:35:00,11.2668,11.2681,11.26665,11.2681,4943993.0
2008-01-22 03:36:00,11.2683,11.2687,11.26765,11.26795,5969282.0
2008-01-22 03:37:00,11.26775,11.26945,11.26688,11.26945,14816737.0
2008-01-22 03:38:00,11.26845,11.2709,11.268,11.2692,3094554.0
2008-01-22 03:39:00,11.27,11.2704,11.2686,11.2704,3839945.0
2008-01-22 03:40:00,11.2704,11.2704,11.26875,11.2697,5140261.0
2008-01-22 03:41:00,11.26985,11.2708,11.26925,11.27,4767025.0
2008-01-22 03:42:00,11.27095,11.2724,11.26965,11.27015,9643040.0
2008-01-22 03:43:00,11.2704,11.2715,11.26915,11.27005,21385334.0
2008-01-22 03:44:00,11.2707,11.27635,11.269,11.2758,10471908.0
2008-01-22 03:45:00,11.27645,11.28625,11.27645,11.28455,21550130.0
2008-01-22 03:46:00,11.2862,11.2899,11.2845,11.2894,31410112.0
2008-01-22 03:47:00,11.2888,11.2888,11.28495,11.28625,10214154.0
2008-01-22 03:48:00,11.286,11.286,11.2811,11.28225,9970553.0
2008-01-22 03:49:00,11.28125,11.28125,11.2757,11.27945,12974636.0
2008-01-22 03:50:00,11.2804,11.2814,11.2791,11.2791,9264569.0
2008-01-22 03:51:00,11.2785,11.2785,11.2759,11.2778,13266898.0
2008-01-22 03:52:00,11.27775,11.2778,11.27585,11.27585,9917835.0
2008-01-22 03:53:00,11.27625,11.27755,11.27625,11.2764,44182267.0
2008-01-22 03:54:00,11.27805,11.27805,11.2745,11.2749,9258982.0
2008-01-22 03:55:00,11.27445,11.2752,11.27445,11.2752,6093900.0
2008-01-22 03:56:00,11.27625,11.27705,11.27625,11.27705,12575251.0
2008-01-22 03:57:00,11.27775,11.27965,11.27775,11.27825,25231001.0
2008-01-22 03:58:00,11.27885,11.27945,11.27775,11.27945,10105833.0
2008-01-22 03:59:00,11.2796,11.2807,11.27825,11.2807,6744679.0
2008-01-22 04:00:00,11.2821,11.28235,11.27945,11.27945,3713439.0
2008-01-22 04:01:00,11.27885,11.27955,11.2778,11.2792,3668281.0
2008-01-22 04:02:00,11.2799,11.2806,11.2782,11.27985,11184578.0
2008-01-22 04:03:00,11.28025,11.2811,11.2793,11.2793,15102121.0
2008-01-22 04:04:00,11.27935,11.2806,11.27885,11.27885,19025246.0
2008-01-22 04:05:00,11.2789,11.2791,11.27742,11.27845,10629308.0
2008-01-22 04:06:00,11.27975,11.27975,11.2769,11.2782,5648760.0
2008-01-22 04:07:00,11.2787,11.27955,11.2772,11.27865,14643412.0
2008-01-22 04:08:00,11.28055,11.28055,11.2786,11.27925,6339387.0
2008-01-22 04:09:00,11.27745,11.2787,11.27585,11.27585,13448209.0
2008-01-22 04:10:00,11.2769,11.2769,11.27433,11.2756,14200950.0
2008-01-22 04:11:00,11.276,11.27649,11.2746,11.2749,3339977.0
2008-01-22 04:12:00,11.27615,11.27615,11.274,11.27405,14450281.0
2008-01-22 04:13:00,11.2759,11.2759,11.275,11.2753,9035967.0
2008-01-22 04:14:00,11.2755,11.2755,11.27235,11.2729,9256529.0
2008-01-22 04:15:00,11.2728,11.2749,11.2719,11.2731,5141400.0
2008-01-22 04:16:00,11.2734,11.2739,11.2717,11.273,1991189.0
2008-01-22 04:17:00,11.27325,11.27325,11.2715,11.2715,4408468.0
2008-01-22 04:18:00,11.27385,11.27385,11.27155,11.27235,13410849.0
2008-01-22 04:19:00,11.27275,11.2736,11.2721,11.2721,8213085.0
2008-01-22 04:20:00,11.27475,11.27475,11.27185,11.273,21301740.0
2008-01-22 04:21:00,11.27285,11.2746,11.2728,11.2744,5514575.0
2008-01-22 04:22:00,11.2755,11.2802,11.2739,11.2758,10777075.0
2008-01-22 04:23:00,11.27605,11.27945,11.2753,11.27905,1299963.0
2008-01-22 04:24:00,11.2799,11.2799,11.2771,11.2796,2747778.0
2008-01-22 04:25:00,11.2792,11.27952,11.27892,11.27925,2222743.0
2008-01-22 04:26:00,11.2794,11.27951,11.2773,11.27835,7566080.0
2008-01-22 04:27:00,11.27905,11.27905,11.27765,11.27765,6626553.0
2008-01-22 04:28:00,11.28045,11.28045,11.2754,11.2761,10206019.0
2008-01-22 04:29:00,11.27755,11.27755,11.27525,11.2763,9211666.0
2008-01-22 04:30:00,11.2763,11.2763,11.27345,11.27455,1623230.0
2008-01-22 04:31:00,11.27515,11.27685,11.27515,11.27685,5653030.0
2008-01-22 04:32:00,11.2772,11.28155,11.2758,11.28015,4468040.0
2008-01-22 04:33:00,11.2786,11.28434,11.2786,11.28007,6109865.0
2008-01-22 04:34:00,11.28107,11.28925,11.28107,11.2822,10870674.0
2008-01-22 04:35:00,11.2816,11.2832,11.27905,11.28015,7541784.0
2008-01-22 04:36:00,11.2801,11.2813,11.27575,11.2767,8638934.0
2008-01-22 04:37:00,11.2761,11.27675,11.2735,11.27415,18454548.0
2008-01-22 04:38:00,11.27665,11.2791,11.27595,11.2762,4161894.0
2008-01-22 04:39:00,11.27715,11.27715,11.27545,11.27555,12679180.0
2008-01-22 04:40:00,11.27535,11.27659,11.27485,11.27485,6083190.0
2008-01-22 04:41:00,11.2745,11.2758,11.2745,11.27505,14077517.0
2008-01-22 04:42:00,11.2763,11.2763,11.2719,11.274,4386274.0
2008-01-22 04:43:00,11.274,11.274,11.27299,11.2733,10716981.0
2008-01-22 04:44:00,11.2743,11.2765,11.274,11.27575,27713173.0
2008-01-22 04:45:00,11.27575,11.27741,11.27575,11.27605,8760777.0
2008-01-22 04:46:00,11.27605,11.2788,11.27605,11.2774,10428937.0
2008-01-22 04:47:00,11.2778,11.2795,11.2778,11.27875,7047299.0
2008-01-22 04:48:00,11.28015,11.28015,11.2774,11.2774,11875397.0
2008-01-22 04:49:00,11.27625,11.27795,11.27625,11.27795,12664944.0
2008-01-22 04:50:00,11.2788,11.2788,11.27673,11.27675,6393683.0
2008-01-22 04:51:00,11.2763,11.2772,11.2757,11.2757,6778627.0
2008-01-22 04:52:00,11.27715,11.2774,11.2756,11.27645,14428811.0
2008-01-22 04:53:00,11.27535,11.2769,11.27535,11.27565,13689065.0
2008-01-22 04:54:00,11.27685,11.2769,11.2743,11.2769,10560457.0
2008-01-22 04:55:00,11.2778,11.27845,11.27655,11.27845,5590866.0
2008-01-22 04:56:00,11.27995,11.27995,11.27775,11.2789,24836795.0
2008-01-22 04:57:00,11.27915,11.2807,11.27915,11.2807,17867610.0
2008-01-22 04:58:00,11.2817,11.28505,11.28055,11.28495,1932604.0
2008-01-22 04:59:00,11.2856,11.2856,11.28155,11.28205,7534762.0
2008-01-22 05:00:00,11.28265,11.28325,11.2811,11.28325,11300870.0
2008-01-22 05:01:00,11.28225,11.2829,11.28145,11.2821,41791702.0
2008-01-22 05:02:00,11.28455,11.28455,11.28095,11.2827,3930441.0
2008-01-22 05:03:00,11.28255,11.2836,11.28206,11.28295,12525682.0
2008-01-22 05:04:00,11.2834,11.284,11.28185,11.284,20149846.0
2008-01-22 05:05:00,11.2843,11.28625,11.28135,11.2848,14218885.0
2008-01-22 05:06:00,11.28535,11.28535,11.28065,11.28065,10739232.0
2008-01-22 05:07:00,11.2814,11.28315,11.28075,11.2811,3560729.0
2008-01-22 05:08:00,11.2814,11.28165,11.2803,11.28165,6071698.0
2008-01-22 05:09:00,11.28075,11.2821,11.28075,11.2816,19638464.0
2008-01-22 05:10:00,11.2836,11.2836,11.2811,11.2812,9666369.0
2008-01-22 05:11:00,11.2818,11.2818,11.2784,11.27875,11128680.0
2008-01-22 05:12:00,11.2807,11.2807,11.27575,11.27665,6428993.0
2008-01-22 05:13:00,11.2772,11.2781,11.2763,11.2781,6600152.0
2008-01-22 05:14:00,11.2795,11.27964,11.2785,11.2794,52550890.0
2008-01-22 05:15:00,11.2787,11.27972,11.27783,11.2791,25338980.0
2008-01-22 05:16:00,11.2805,11.28085,11.28015,11.28085,2409114.0
2008-01-22 05:17:00,11.2802,11.2809,11.27925,11.27925,21361286.0
2008-01-22 05:18:00,11.2804,11.28059,11.2793,11.2793,3537550.0
2008-01-22 05:19:00,11.2801,11.2801,11.2768,11.27855,33516124.0
2008-01-22 05:20:00,11.2793,11.2793,11.27705,11.27785,18509003.0
2008-01-22 05:21:00,11.2771,11.2787,11.2771,11.2777,23428679.0
2008-01-22 05:22:00,11.27805,11.27805,11.2754,11.27625,8724677.0
2008-01-22 05:23:00,11.27615,11.2766,11.2749,11.2766,8988728.0
2008-01-22 05:24:00,11.2779,11.2779,11.2756,11.2773,23007019.0
2008-01-22 05:25:00,11.27705,11.278,11.27705,11.278,17643337.0
2008-01-22 05:26:00,11.27885,11.27893,11.2779,11.27825,11410030.0
2008-01-22 05:27:00,11.2779,11.27886,11.27725,11.27725,7183202.0
2008-01-22 05:28:00,11.2789,11.2789,11.27732,11.27845,2773458.0
2008-01-22 05:29:00,11.27715,11.2776,11.2764,11.2764,56634347.0
2008-01-22 05:30:00,11.27755,11.27755,11.2753,11.2759,5537972.0
2008-01-22 05:31:00,11.27665,11.27693,11.2758,11.2767,5546528.0
2008-01-22 05:32:00,11.27735,11.27735,11.2768,11.27715,36014533.0
2008-01-22 05:33:00,11.27705,11.2771,11.27565,11.27565,5321087.0
2008-01-22 05:34:00,11.2759,11.2765,11.2752,11.2752,5357905.0
2008-01-22 05:35:00,11.2754,11.2759,11.2745,11.2745,4345135.0
2008-01-22 05:36:00,11.2758,11.2758,11.2738,11.27425,8919487.0
2008-01-22 05:37:00,11.274,11.27455,11.27245,11.27375,72903436.0
2008-01-22 05:38:00,11.2744,11.2747,11.27355,11.2745,17724390.0
2008-01-22 05:39:00,11.2739,11.2739,11.2728,11.2738,27460673.0
2008-01-22 05:40:00,11.27395,11.27395,11.27195,11.27205,11344891.0
2008-01-22 05:41:00,11.27315,11.27315,11.27189,11.2723,13258376.0
2008-01-22 05:42:00,11.2729,11.2755,11.2729,11.2745,5537938.0
2008-01-22 05:43:00,11.2743,11.2752,11.27375,11.27485,10153591.0
2008-01-22 05:44:00,11.2761,11.27627,11.2754,11.2754,7445362.0
2008-01-22 05:45:00,11.2756,11.2761,11.27505,11.2761,15669632.0
2008-01-22 05:46:00,11.276,11.276,11.2737,11.2742,4856199.0
2008-01-22 05:47:00,11.2738,11.2738,11.2736,11.27365,3556792.0
2008-01-22 05:48:00,11.2748,11.2748,11.27405,11.27405,12281566.0
2008-01-22 05:49:00,11.2748,11.2764,11.27405,11.2752,6222654.0
2008-01-22 05:50:00,11.2755,11.2763,11.27455,11.2755,11464914.0
2008-01-22 05:51:00,11.27485,11.2761,11.27485,11.27585,59113760.0
2008-01-22 05:52:00,11.27685,11.27685,11.27507,11.2756,9808063.0
2008-01-22 05:53:00,11.2747,11.2762,11.27465,11.2755,12399955.0
2008-01-22 05:54:00,11.27605,11.2763,11.27525,11.2758,32089524.0
2008-01-22 05:55:00,11.27555,11.2757,11.27465,11.27485,18315477.0
2008-01-22 05:56:00,11.2753,11.2756,11.27465,11.2756,7880400.0
2008-01-22 05:57:00,11.2746,11.27506,11.2746,11.2748,9486006.0
2008-01-22 05:58:00,11.2757,11.2757,11.27465,11.27505,21210564.0
2008-01-22 05:59:00,11.2741,11.27486,11.27385,11.2741,4528839.0
2008-01-22 06:00:00,11.27465,11.27467,11.2737,11.2746,22426356.0
2008-01-22 06:01:00,11.2747,11.27484,11.27358,11.2744,4208334.0
2008-01-22 06:02:00,11.2753,11.27539,11.2732,11.274,2310595.0
2008-01-22 06:03:00,11.2746,11.27509,11.2737,11.275,15846955.0
2008-01-22 06:04:00,11.2768,11.2768,11.27475,11.2754,5517485.0
2008-01-22 06:05:00,11.27625,11.27625,11.27445,11.27545,22653198.0
2008-01-22 06:06:00,11.27585,11.27637,11.27495,11.27495,12260170.0
2008-01-22 06:07:00,11.2761,11.2761,11.2751,11.276,28305856.0
2008-01-22 06:08:00,11.2761,11.27835,11.2761,11.2768,12137450.0
2008-01-22 06:09:00,11.276,11.2767,11.2755,11.2767,4578730.0
2008-01-22 06:10:00,11.2772,11.27875,11.2767,11.2779,5752606.0
2008-01-22 06:11:00,11.27865,11.27865,11.2774,11.2774,19049780.0
2008-01-22 06:12:00,11.279,11.279,11.27605,11.27785,8114171.0
2008-01-22 06:13:00,11.27695,11.27695,11.2753,11.27675,2859739.0
2008-01-22 06:14:00,11.27765,11.27765,11.27535,11.27535,2265320.0
2008-01-22 06:15:00,11.27595,11.2778,11.27565,11.2772,9604697.0
2008-01-22 06:16:00,11.27765,11.2784,11.27757,11.27775,26349662.0
2008-01-22 06:17:00,11.2769,11.2769,11.27286,11.2735,21508835.0
2008-01-22 06:18:00,11.2744,11.2746,11.27287,11.27335,8203008.0
2008-01-22 06:19:00,11.2737,11.27394,11.2731,11.27335,35453945.0
2008-01-22 06:20:00,11.2739,11.274,11.2727,11.2727,17623059.0
2008-01-22 06:21:00,11.27225,11.2744,11.272,11.2731,17733309.0
2008-01-22 06:22:00,11.2728,11.2735,11.2715,11.2726,6979432.0
2008-01-22 06:23:00,11.2724,11.27295,11.27185,11.2727,11525874.0
2008-01-22 06:24:00,11.27395,11.27395,11.27132,11.27205,22295966.0
2008-01-22 06:25:00,11.2714,11.2734,11.27135,11.27135,5977859.0
2008-01-22 06:26:00,11.2727,11.2727,11.2683,11.26975,14373960.0
2008-01-22 06:27:00,11.2695,11.26995,11.2659,11.2659,3326092.0
2008-01-22 06:28:00,11.26835,11.26835,11.26275,11.26595,25269471.0
2008-01-22 06:29:00,11.2666,11.2705,11.2666,11.2705,15083651.0
2008-01-22 06:30:00,11.27145,11.2716,11.2697,11.2701,13160341.0
2008-01-22 06:31:00,11.2699,11.2699,11.26695,11.26695,31869857.0
2008-01-22 06:32:00,11.2672,11.2672,11.26425,11.26425,14171471.0
2008-01-22 06:33:00,11.26425,11.26595,11.26405,11.2648,11004120.0
2008-01-22 06:34:00,11.2661,11.26665,11.26415,11.2656,11262279.0
2008-01-22 06:35:00,11.26555,11.26885,11.26555,11.26605,6964500.0
2008-01-22 06:36:00,11.2686,11.2686,11.26415,11.2643,14041956.0
2008-01-22 06:37:00,11.2651,11.2651,11.2633,11.26375,3298312.0
2008-01-22 06:38:00,11.2646,11.2656,11.26345,11.26525,20380466.0
2008-01-22 06:39:00,11.2658,11.2666,11.264,11.26635,25940043.0
2008-01-22 06:40:00,11.2661,11.2661,11.263,11.26535,15096563.0
2008-01-22 06:41:00,11.2648,11.2648,11.264,11.2641,14559461.0
2008-01-22 06:42:00,11.2653,11.2653,11.2632,11.26405,17822949.0
2008-01-22 06:43:00,11.263,11.26395,11.2625,11.2625,19112594.0
2008-01-22 06:44:00,11.26395,11.26395,11.2582,11.25895,8540717.0
2008-01-22 06:45:00,11.2592,11.2592,11.25707,11.25825,45984082.0
2008-01-22 06:46:00,11.2582,11.25838,11.2561,11.25655,9766919.0
2008-01-22 06:47:00,11.25665,11.25825,11.25549,11.25665,27402654.0
2008-01-22 06:48:00,11.25735,11.25735,11.25385,11.25515,12822536.0
2008-01-22 06:49:00,11.255,11.2558,11.2541,11.25545,15477602.0
2008-01-22 06:50:00,11.2553,11.25695,11.2549,11.25695,786559.0
2008-01-22 06:51:00,11.2572,11.2578,11.2559,11.2578,54427966.0
2008-01-22 06:52:00,11.2577,11.2577,11.2547,11.2561,3860941.0
2008-01-22 06:53:00,11.25595,11.25835,11.25415,11.25475,14353249.0
2008-01-22 06:54:00,11.25435,11.2567,11.25435,11.25665,14341650.0
2008-01-22 06:55:00,11.2576,11.25845,11.25685,11.257,28877504.0
2008-01-22 06:56:00,11.25835,11.25835,11.25675,11.2582,28582454.0
2008-01-22 06:57:00,11.25795,11.2586,11.25795,11.25835,10473357.0
2008-01-22 06:58:00,11.2591,11.2597,11.2568,11.25865,22827037.0
2008-01-22 06:59:00,11.25855,11.25855,11.25545,11.25545,1608134.0
2008-01-22 07:00:00,11.25755,11.2579,11.25665,11.2574,10468963.0
2008-01-22 07:01:00,11.2564,11.2586,11.2564,11.2571,25019934.0
2008-01-22 07:02:00,11.2577,11.2577,11.25505,11.25515,4295997.0
2008-01-22 07:03:00,11.2549,11.2561,11.2549,11.2556,8554222.0
2008-01-22 07:04:00,11.25725,11.2573,11.25605,11.25715,2668993.0
2008-01-22 07:05:00,11.2581,11.25855,11.25655,11.25685,17561911.0
2008-01-22 07:06:00,11.2584,11.2585,11.25655,11.25775,7495530.0
2008-01-22 07:07:00,11.25725,11.25775,11.25677,11.2569,7576316.0
2008-01-22 07:08:00,11.25795,11.25795,11.25445,11.25445,4174888.0
2008-01-22 07:09:00,11.255,11.25635,11.25438,11.2562,14040389.0
2008-01-22 07:10:00,11.25705,11.2572,11.2553,11.2572,19859098.0
2008-01-22 07:11:00,11.257,11.25922,11.257,11.2573,27711907.0
2008-01-22 07:12:00,11.25915,11.25915,11.25685,11.25715,16041128.0
2008-01-22 07:13:00,11.25815,11.25855,11.2576,11.2583,28327710.0
2008-01-22 07:14:00,11.25895,11.2596,11.2574,11.25875,28968321.0
2008-01-22 07:15:00,11.26005,11.26005,11.259,11.25925,36523733.0
2008-01-22 07:16:00,11.2613,11.2613,11.25855,11.25975,18993058.0
2008-01-22 07:17:00,11.2578,11.25995,11.2572,11.25835,8392189.0
2008-01-22 07:18:00,11.25965,11.2617,11.25965,11.2615,16397545.0
2008-01-22 07:19:00,11.2618,11.2649,11.26065,11.2622,17604023.0
2008-01-22 07:20:00,11.2618,11.2618,11.2596,11.26005,11609187.0
2008-01-22 07:21:00,11.2599,11.26015,11.2578,11.26015,23756175.0
2008-01-22 07:22:00,11.2599,11.261,11.25865,11.261,15766802.0
2008-01-22 07:23:00,11.25925,11.2605,11.25925,11.2605,21286248.0
2008-01-22 07:24:00,11.2615,11.2615,11.2576,11.25825,7335979.0
2008-01-22 07:25:00,11.25755,11.25835,11.25565,11.25835,17892001.0
2008-01-22 07:26:00,11.2592,11.2592,11.2551,11.2562,26730703.0
2008-01-22 07:27:00,11.2555,11.2578,11.2551,11.2551,11646591.0
2008-01-22 07:28:00,11.2569,11.26255,11.2569,11.25965,6968904.0
2008-01-22 07:29:00,11.2598,11.26155,11.2593,11.26085,7145531.0
2008-01-22 07:30:00,11.26195,11.26195,11.26055,11.2608,3547499.0
2008-01-22 07:31:00,11.2606,11.2614,11.26005,11.2614,9248494.0
2008-01-22 07:32:00,11.26205,11.2671,11.2598,11.2671,20992489.0
2008-01-22 07:33:00,11.2675,11.27025,11.2675,11.27025,12604138.0
2008-01-22 07:34:00,11.26735,11.2732,11.26735,11.2732,17857959.0
2008-01-22 07:35:00,11.2733,11.276,11.272,11.2746,19805641.0
2008-01-22 07:36:00,11.2758,11.276,11.273,11.2735,5106404.0
2008-01-22 07:37:00,11.2727,11.27335,11.2716,11.2731,2688809.0
2008-01-22 07:38:00,11.27435,11.27435,11.2695,11.27355,7703521.0
2008-01-22 07:39:00,11.27275,11.2743,11.2696,11.2715,57148826.0
2008-01-22 07:40:00,11.2717,11.272,11.27155,11.2718,2688558.0
2008-01-22 07:41:00,11.2721,11.2721,11.2702,11.2708,17228590.0
2008-01-22 07:42:00,11.27105,11.2721,11.2687,11.2711,9425592.0
2008-01-22 07:43:00,11.27105,11.27305,11.2706,11.27305,9870641.0
2008-01-22 07:44:00,11.273,11.27375,11.2715,11.27375,4365836.0
2008-01-22 07:45:00,11.27475,11.2762,11.27395,11.2762,6108627.0
2008-01-22 07:46:00,11.2773,11.2773,11.27445,11.27705,21149170.0
2008-01-22 07:47:00,11.27795,11.27795,11.27245,11.2731,17045584.0
2008-01-22 07:48:00,11.27425,11.27475,11.2731,11.2741,1162535.0
2008-01-22 07:49:00,11.2738,11.2761,11.2736,11.2754,3517798.0
2008-01-22 07:50:00,11.27635,11.27635,11.27505,11.27535,15639283.0
2008-01-22 07:51:00,11.2759,11.2759,11.2743,11.2743,12567078.0
2008-01-22 07:52:00,11.27665,11.27665,11.27355,11.27355,19457839.0
2008-01-22 07:53:00,11.273,11.2754,11.2717,11.2717,15765120.0
2008-01-22 07:54:00,11.27215,11.2732,11.27015,11.27165,7105361.0
2008-01-22 07:55:00,11.2711,11.27285,11.27065,11.27195,20597405.0
2008-01-22 07:56:00,11.273,11.273,11.27,11.2716,21632882.0
2008-01-22 07:57:00,11.27205,11.27275,11.27065,11.2723,13234811.0
2008-01-22 07:58:00,11.2726,11.2733,11.2717,11.2718,6388043.0
2008-01-22 07:59:00,11.2704,11.2747,11.2704,11.2736,2471639.0
2008-01-22 08:00:00,11.27395,11.2743,11.2723,11.2723,16075070.0
2008-01-22 08:01:00,11.272,11.2744,11.272,11.2732,12673975.0
2008-01-22 08:02:00,11.27435,11.27435,11.27295,11.27295,26089932.0
2008-01-22 08:03:00,11.27185,11.2742,11.27185,11.2729,6588141.0
2008-01-22 08:04:00,11.27475,11.27545,11.27265,11.2733,7495926.0
2008-01-22 08:05:00,11.27235,11.27235,11.2689,11.26965,20194781.0
2008-01-22 08:06:00,11.2712,11.2712,11.26585,11.2676,41579135.0
2008-01-22 08:07:00,11.2671,11.26929,11.2671,11.26815,16757507.0
2008-01-22 08:08:00,11.2684,11.2684,11.2661,11.267,9811301.0
2008-01-22 08:09:00,11.2662,11.2665,11.26445,11.2665,10959898.0
2008-01-22 08:10:00,11.2682,11.2682,11.2662,11.2662,1549723.0
2008-01-22 08:11:00,11.26535,11.26595,11.2652,11.26595,9868931.0
2008-01-22 08:12:00,11.26855,11.26855,11.26625,11.26625,4784900.0
2008-01-22 08:13:00,11.2659,11.2662,11.26375,11.26445,18986652.0
2008-01-22 08:14:00,11.267,11.268,11.26585,11.2673,4344565.0
2008-01-22 08:15:00,11.26695,11.27375,11.26695,11.27285,7464861.0
2008-01-22 08:16:00,11.2735,11.2735,11.27205,11.2724,4113050.0
2008-01-22 08:17:00,11.2725,11.2741,11.27067,11.2741,2185865.0
2008-01-22 08:18:00,11.2745,11.2745,11.27142,11.27175,20448880.0
2008-01-22 08:19:00,11.2718,11.2726,11.27035,11.27055,8451263.0
2008-01-22 08:20:00,11.2716,11.2762,11.27035,11.2762,9867361.0
2008-01-22 08:21:00,11.276,11.2798,11.27375,11.27425,1258579.0
2008-01-22 08:22:00,11.27405,11.2743,11.2702,11.2702,2074327.0
2008-01-22 08:23:00,11.2691,11.27069,11.2688,11.2695,18669717.0
2008-01-22 08:24:00,11.2704,11.27205,11.26895,11.2717,8799165.0
2008-01-22 08:25:00,11.2714,11.27375,11.27065,11.2726,6485939.0
2008-01-22 08:26:00,11.2727,11.2727,11.271,11.271,7376980.0
2008-01-22 08:27:00,11.27045,11.27225,11.26545,11.26955,7385616.0
2008-01-22 08:28:00,11.2698,11.2719,11.2672,11.2716,15051322.0
2008-01-22 08:29:00,11.2714,11.2726,11.2711,11.2716,10183021.0
2008-01-22 08:30:00,11.2707,11.2726,11.2707,11.2726,9047181.0
2008-01-22 08:31:00,11.26725,11.2713,11.2663,11.2692,1646583.0
2008-01-22 08:32:00,11.26975,11.26985,11.26149,11.2628,34662023.0
2008-01-22 08:33:00,11.2627,11.26605,11.25955,11.2651,5484423.0
2008-01-22 08:34:00,11.26585,11.26755,11.25905,11.25905,3038248.0
2008-01-22 08:35:00,11.2613,11.2648,11.25765,11.26055,36117336.0
2008-01-22 08:36:00,11.26195,11.2631,11.2604,11.2631,27956729.0
2008-01-22 08:37:00,11.26245,11.26245,11.2566,11.25975,26819452.0
2008-01-22 08:38:00,11.2603,11.2615,11.2593,11.26075,13486913.0
2008-01-22 08:39:00,11.2607,11.2607,11.2538,11.2566,1564342.0
2008-01-22 08:40:00,11.25715,11.25765,11.25255,11.2563,5852418.0
2008-01-22 08:41:00,11.25685,11.25836,11.2554,11.2575,17404797.0
2008-01-22 08:42:00,11.2586,11.2606,11.25535,11.2596,2585270.0
2008-01-22 08:43:00,11.26145,11.263,11.2582,11.2618,1858396.0
2008-01-22 08:44:00,11.2628,11.2638,11.25935,11.2631,6172182.0
2008-01-22 08:45:00,11.2632,11.26485,11.2626,11.26405,4009618.0
2008-01-22 08:46:00,11.2648,11.2648,11.25865,11.263,13806749.0
2008-01-22 08:47:00,11.2638,11.2646,11.25935,11.26285,4546871.0
2008-01-22 08:48:00,11.2642,11.2642,11.257,11.2621,9616067.0
2008-01-22 08:49:00,11.2625,11.2634,11.25935,11.2617,12215140.0
2008-01-22 08:50:00,11.26285,11.26285,11.25565,11.25565,14503961.0
2008-01-22 08:51:00,11.2584,11.25905,11.25325,11.2569,13733711.0
2008-01-22 08:52:00,11.2572,11.2572,11.25195,11.2544,12453605.0
2008-01-22 08:53:00,11.25455,11.2551,11.2507,11.2551,11228834.0
2008-01-22 08:54:00,11.25605,11.25605,11.2498,11.25545,17512605.0
2008-01-22 08:55:00,11.25575,11.25645,11.24951,11.25485,3009037.0
2008-01-22 08:56:00,11.2562,11.25725,11.2513,11.25625,4216380.0
2008-01-22 08:57:00,11.25685,11.2598,11.25325,11.25865,7815272.0
2008-01-22 08:58:00,11.2605,11.26135,11.2557,11.26135,9411365.0
2008-01-22 08:59:00,11.2619,11.2633,11.25835,11.2633,4920616.0
2008-01-22 09:00:00,11.26395,11.2648,11.25945,11.263,10948478.0
2008-01-22 09:01:00,11.2639,11.2656,11.2624,11.26345,3245303.0
2008-01-22 09:02:00,11.26415,11.2658,11.25915,11.26565,9205037.0
2008-01-22 09:03:00,11.26445,11.27055,11.26415,11.26935,33158871.0
2008-01-22 09:04:00,11.272,11.272,11.269,11.2704,14251995.0
2008-01-22 09:05:00,11.2707,11.2722,11.26765,11.2702,59010403.0
2008-01-22 09:06:00,11.2708,11.2715,11.2648,11.2692,26226919.0
2008-01-22 09:07:00,11.26985,11.27115,11.2637,11.26405,2492480.0
2008-01-22 09:08:00,11.2648,11.26793,11.2612,11.26285,4202473.0
2008-01-22 09:09:00,11.264,11.26419,11.25705,11.2611,13284180.0
2008-01-22 09:10:00,11.2599,11.26445,11.25955,11.2627,6285197.0
2008-01-22 09:11:00,11.2625,11.2631,11.2544,11.2544,35104731.0
2008-01-22 09:12:00,11.25375,11.25745,11.25035,11.25575,1808408.0
2008-01-22 09:13:00,11.25485,11.2567,11.25175,11.2557,10574053.0
2008-01-22 09:14:00,11.2571,11.2571,11.25335,11.2551,970515.0
2008-01-22 09:15:00,11.2543,11.2575,11.2501,11.2569,5793777.0
2008-01-22 09:16:00,11.25675,11.25895,11.2553,11.2568,20728439.0
2008-01-22 09:17:00,11.2574,11.2606,11.25705,11.25865,583297.0
2008-01-22 09:18:00,11.2608,11.26185,11.25545,11.26185,9209840.0
2008-01-22 09:19:00,11.2569,11.262,11.2569,11.2609,24865030.0
2008-01-22 09:20:00,11.26345,11.26345,11.25605,11.2589,4312277.0
2008-01-22 09:21:00,11.25775,11.25865,11.2558,11.2558,3519473.0
2008-01-22 09:22:00,11.25955,11.25955,11.2537,11.25725,30266540.0
2008-01-22 09:23:00,11.2571,11.26075,11.2562,11.25955,20280746.0
2008-01-22 09:24:00,11.2604,11.26345,11.25435,11.26025,11708437.0
2008-01-22 09:25:00,11.26045,11.26195,11.2533,11.2586,12228320.0
2008-01-22 09:26:00,11.2621,11.26345,11.256,11.26345,2658229.0
2008-01-22 09:27:00,11.26305,11.26325,11.25935,11.2617,18187969.0
2008-01-22 09:28:00,11.2629,11.2629,11.25955,11.2602,1261967.0
2008-01-22 09:29:00,11.2615,11.26151,11.2569,11.2612,2835275.0
2008-01-22 09:30:00,11.25875,11.25875,11.2524,11.2524,52822339.0
2008-01-22 09:31:00,11.2526,11.2604,11.25138,11.25555,4382254.0
2008-01-22 09:32:00,11.25655,11.25735,11.2533,11.25475,8603946.0
2008-01-22 09:33:00,11.2551,11.25575,11.2494,11.25445,2409366.0
2008-01-22 09:34:00,11.2543,11.25525,11.24805,11.24805,8761048.0
2008-01-22 09:35:00,11.2477,11.25295,11.24765,11.24835,3952709.0
2008-01-22 09:36:00,11.24845,11.25195,11.24625,11.24885,14855236.0
2008-01-22 09:37:00,11.24725,11.24995,11.23907,11.23945,2848725.0
2008-01-22 09:38:00,11.24135,11.24785,11.24029,11.2457,1160831.0
2008-01-22 09:39:00,11.245,11.246,11.23891,11.24115,6678588.0
2008-01-22 09:40:00,11.242,11.2443,11.23875,11.2423,3280410.0
2008-01-22 09:41:00,11.2424,11.2457,11.23535,11.2432,2240699.0
2008-01-22 09:42:00,11.2426,11.2448,11.23746,11.24097,13436630.0
2008-01-22 09:43:00,11.2348,11.23905,11.2301,11.23905,2490828.0
2008-01-22 09:44:00,11.239,11.2397,11.23165,11.2338,5087819.0
2008-01-22 09:45:00,11.23345,11.23345,11.228,11.2308,10241800.0
2008-01-22 09:46:00,11.23355,11.241,11.2319,11.2383,1750540.0
2008-01-22 09:47:00,11.2403,11.241,11.23595,11.23805,4953720.0
2008-01-22 09:48:00,11.2384,11.2384,11.23035,11.2375,9222963.0
2008-01-22 09:49:00,11.2368,11.23765,11.2318,11.2332,10076990.0
2008-01-22 09:50:00,11.2349,11.23585,11.2285,11.2311,6889150.0
2008-01-22 09:51:00,11.23105,11.237,11.2293,11.2365,17293204.0
2008-01-22 09:52:00,11.2376,11.2376,11.2295,11.2328,2363027.0
2008-01-22 09:53:00,11.23445,11.23445,11.2259,11.2275,7860330.0
2008-01-22 09:54:00,11.2278,11.23355,11.2278,11.23355,9288836.0
2008-01-22 09:55:00,11.23425,11.24075,11.2326,11.2383,1727200.0
2008-01-22 09:56:00,11.23865,11.23975,11.23325,11.23535,1485787.0
2008-01-22 09:57:00,11.23605,11.23725,11.23075,11.2347,14720965.0
2008-01-22 09:58:00,11.2355,11.2362,11.22615,11.22905,18069867.0
2008-01-22 09:59:00,11.2288,11.2322,11.227,11.2292,9281222.0
2008-01-22 10:00:00,11.22875,11.22875,11.2242,11.22545,13739323.0
2008-01-22 10:01:00,11.2249,11.22651,11.22105,11.22245,18079515.0
2008-01-22 10:02:00,11.2231,11.232,11.2231,11.22852,9176984.0
2008-01-22 10:03:00,11.22717,11.22717,11.21605,11.22,5643381.0
2008-01-22 10:04:00,11.22035,11.223,11.2184,11.223,21758986.0
2008-01-22 10:05:00,11.2222,11.22696,11.2204,11.22305,6185353.0
2008-01-22 10:06:00,11.22385,11.2311,11.22385,11.225,32599908.0
2008-01-22 10:07:00,11.2258,11.23225,11.2229,11.2269,2789728.0
2008-01-22 10:08:00,11.228,11.23605,11.2279,11.2306,22541220.0
2008-01-22 10:09:00,11.2318,11.2373,11.22965,11.2311,1313978.0
2008-01-22 10:10:00,11.232,11.2377,11.2313,11.23585,888618.0
2008-01-22 10:11:00,11.2366,11.2381,11.2319,11.2381,5118888.0
2008-01-22 10:12:00,11.2396,11.2399,11.23415,11.2386,3088735.0
2008-01-22 10:13:00,11.2395,11.24065,11.2363,11.24065,34927954.0
2008-01-22 10:14:00,11.2419,11.2419,11.23598,11.23695,14399717.0
2008-01-22 10:15:00,11.23815,11.23975,11.232,11.2358,4137681.0
2008-01-22 10:16:00,11.23675,11.23735,11.23497,11.23595,14768608.0
2008-01-22 10:17:00,11.23585,11.2396,11.233,11.2357,7887653.0
2008-01-22 10:18:00,11.2363,11.2367,11.2292,11.2297,13113055.0
2008-01-22 10:19:00,11.2305,11.23442,11.22107,11.2255,93517896.0
2008-01-22 10:20:00,11.22635,11.22815,11.22389,11.22765,3531258.0
2008-01-22 10:21:00,11.2262,11.23275,11.22531,11.232,7016083.0
2008-01-22 10:22:00,11.23325,11.23325,11.2249,11.22905,3742324.0
2008-01-22 10:23:00,11.23575,11.2364,11.22587,11.2364,27323543.0
2008-01-22 10:24:00,11.23755,11.23815,11.23645,11.23645,467266.0
2008-01-22 10:25:00,11.23755,11.23995,11.22339,11.22459,11171051.0
2008-01-22 10:26:00,11.22519,11.23134,11.22519,11.23134,23446336.0
2008-01-22 10:27:00,11.23845,11.23845,11.2339,11.2363,6193095.0
2008-01-22 10:28:00,11.2374,11.24523,11.2373,11.24445,2753470.0
2008-01-22 10:29:00,11.24515,11.2468,11.24305,11.24355,7009775.0
2008-01-22 10:30:00,11.2442,11.2443,11.24137,11.24195,51912610.0
2008-01-22 10:31:00,11.2407,11.24535,11.2407,11.2425,16340843.0
2008-01-22 10:32:00,11.24345,11.24345,11.23657,11.23727,7028834.0
2008-01-22 10:33:00,11.23652,11.24367,11.23049,11.23164,15102229.0
2008-01-22 10:34:00,11.23249,11.23249,11.2274,11.23167,9457480.0
2008-01-22 10:35:00,11.23257,11.23347,11.2281,11.232,5311300.0
2008-01-22 10:36:00,11.23305,11.23305,11.22875,11.23012,34193989.0
2008-01-22 10:37:00,11.23102,11.24224,11.23102,11.24224,22574849.0
2008-01-22 10:38:00,11.24319,11.24319,11.2331,11.23465,4067229.0
2008-01-22 10:39:00,11.23585,11.24499,11.23125,11.24499,14140688.0
2008-01-22 10:40:00,11.24594,11.2559,11.24594,11.25385,24288588.0
2008-01-22 10:41:00,11.2514,11.2614,11.2514,11.25805,4485944.0
2008-01-22 10:42:00,11.25825,11.2586,11.2556,11.2556,4490350.0
2008-01-22 10:43:00,11.25815,11.26094,11.24664,11.25441,46609755.0
2008-01-22 10:44:00,11.25521,11.26185,11.25521,11.26185,80826491.0
2008-01-22 10:45:00,11.2627,11.2725,11.2627,11.2725,29584660.0
2008-01-22 10:46:00,11.27365,11.27405,11.26481,11.2709,45505720.0
2008-01-22 10:47:00,11.2707,11.27634,11.26851,11.27045,1436548.0
2008-01-22 10:48:00,11.27145,11.2746,11.2697,11.2713,6514099.0
2008-01-22 10:49:00,11.27185,11.2728,11.26289,11.26289,11958788.0
2008-01-22 10:50:00,11.26534,11.2731,11.26534,11.2698,2099697.0
2008-01-22 10:51:00,11.2693,11.2717,11.26495,11.2656,7367686.0
2008-01-22 10:52:00,11.2662,11.269,11.2642,11.2665,7102180.0
2008-01-22 10:53:00,11.2651,11.2675,11.2649,11.2664,875618.0
2008-01-22 10:54:00,11.2664,11.273,11.2651,11.273,8359706.0
2008-01-22 10:55:00,11.27235,11.27655,11.2678,11.276,30686652.0
2008-01-22 10:56:00,11.27705,11.2848,11.27705,11.283,9528505.0
2008-01-22 10:57:00,11.28385,11.28865,11.2824,11.2884,5283722.0
2008-01-22 10:58:00,11.2881,11.29,11.2879,11.2879,731553.0
2008-01-22 10:59:00,11.288,11.2886,11.2835,11.28635,13242198.0
2008-01-22 11:00:00,11.2875,11.28795,11.2817,11.2831,6442497.0
2008-01-22 11:01:00,11.28225,11.28675,11.28055,11.2821,7149072.0
2008-01-22 11:02:00,11.28375,11.286,11.279,11.279,3827714.0
2008-01-22 11:03:00,11.2801,11.2875,11.27825,11.286,1207650.0
2008-01-22 11:04:00,11.28655,11.28845,11.2802,11.28505,75910177.0
2008-01-22 11:05:00,11.2846,11.28585,11.28325,11.28585,36756361.0
2008-01-22 11:06:00,11.28625,11.28865,11.28365,11.28865,3290259.0
2008-01-22 11:07:00,11.2896,11.2958,11.2883,11.29445,20394072.0
2008-01-22 11:08:00,11.29595,11.3071,11.29412,11.3071,1261093.0
2008-01-22 11:09:00,11.3054,11.30613,11.29285,11.29285,32193732.0
2008-01-22 11:10:00,11.2926,11.29576,11.2923,11.29545,20972022.0
2008-01-22 11:11:00,11.2959,11.2973,11.29295,11.29365,27166822.0
2008-01-22 11:12:00,11.2937,11.2937,11.2909,11.2925,4242603.0
2008-01-22 11:13:00,11.2914,11.2933,11.28815,11.2905,27365396.0
2008-01-22 11:14:00,11.2916,11.2929,11.28815,11.29065,12988603.0
2008-01-22 11:15:00,11.2921,11.29755,11.2876,11.2969,19150029.0
2008-01-22 11:16:00,11.29725,11.29745,11.29,11.29,12819007.0
2008-01-22 11:17:00,11.2909,11.29405,11.2885,11.2907,6299770.0
2008-01-22 11:18:00,11.2894,11.2972,11.2874,11.2874,2506358.0
2008-01-22 11:19:00,11.2873,11.2908,11.28435,11.2876,22383422.0
2008-01-22 11:20:00,11.2872,11.2893,11.28335,11.2841,16618814.0
2008-01-22 11:21:00,11.2835,11.2835,11.27063,11.27133,7564324.0
2008-01-22 11:22:00,11.27233,11.27963,11.27233,11.27963,4702615.0
2008-01-22 11:23:00,11.28063,11.2871,11.28063,11.28565,21692448.0
2008-01-22 11:24:00,11.2858,11.2858,11.2836,11.2845,43804045.0
2008-01-22 11:25:00,11.28305,11.2852,11.28305,11.285,3644177.0
2008-01-22 11:26:00,11.28515,11.2856,11.2834,11.2837,29125058.0
2008-01-22 11:27:00,11.28365,11.28605,11.2831,11.28605,42692139.0
2008-01-22 11:28:00,11.2852,11.2867,11.28455,11.2864,7935206.0
2008-01-22 11:29:00,11.28595,11.28985,11.28343,11.28895,32852226.0
2008-01-22 11:30:00,11.2894,11.2894,11.28173,11.28298,12585448.0
2008-01-22 11:31:00,11.28328,11.28952,11.28328,11.288,7634993.0
2008-01-22 11:32:00,11.28845,11.2902,11.2844,11.2898,2373370.0
2008-01-22 11:33:00,11.2906,11.2906,11.2876,11.2876,11930876.0
2008-01-22 11:34:00,11.28955,11.28955,11.28775,11.2895,5724600.0
2008-01-22 11:35:00,11.2883,11.28905,11.2869,11.28905,14007831.0
2008-01-22 11:36:00,11.2895,11.2895,11.2872,11.2889,23323230.0
2008-01-22 11:37:00,11.28855,11.28855,11.2849,11.2865,4112331.0
2008-01-22 11:38:00,11.2875,11.2875,11.2838,11.28625,5114239.0
2008-01-22 11:39:00,11.28665,11.2886,11.2777,11.2777,11611432.0
2008-01-22 11:40:00,11.27845,11.29065,11.2783,11.28985,9128489.0
2008-01-22 11:41:00,11.28985,11.2921,11.28681,11.28965,25153506.0
2008-01-22 11:42:00,11.2891,11.29125,11.288,11.28985,3463357.0
2008-01-22 11:43:00,11.2907,11.2907,11.28237,11.2878,20284003.0
2008-01-22 11:44:00,11.289,11.2915,11.28645,11.2912,24863398.0
2008-01-22 11:45:00,11.2915,11.29275,11.291,11.2921,163193335.0
2008-01-22 11:46:00,11.2931,11.2931,11.28944,11.2898,10373937.0
2008-01-22 11:47:00,11.2901,11.2901,11.27336,11.27451,4504304.0
2008-01-22 11:48:00,11.27556,11.27556,11.26155,11.2666,5411043.0
2008-01-22 11:49:00,11.26765,11.27333,11.26753,11.27333,1617025.0
2008-01-22 11:50:00,11.27438,11.28639,11.27438,11.28142,8781704.0
2008-01-22 11:51:00,11.28267,11.28557,11.2789,11.28295,36875280.0
2008-01-22 11:52:00,11.28445,11.29596,11.28445,11.29515,44521415.0
2008-01-22 11:53:00,11.29575,11.30296,11.29268,11.3021,3298520.0
2008-01-22 11:54:00,11.30245,11.30285,11.2996,11.3023,22683252.0
2008-01-22 11:55:00,11.3025,11.30995,11.29985,11.30236,7399869.0
2008-01-22 11:56:00,11.30785,11.3087,11.30556,11.30665,17689556.0
2008-01-22 11:57:00,11.3071,11.3077,11.303,11.303,10514088.0
2008-01-22 11:58:00,11.304,11.3052,11.29738,11.29738,31251336.0
2008-01-22 11:59:00,11.3037,11.3037,11.29288,11.299,8907732.0
2008-01-22 12:00:00,11.3001,11.3001,11.29491,11.29885,3761139.0
2008-01-22 12:01:00,11.2977,11.30168,11.29585,11.29838,26219344.0
2008-01-22 12:02:00,11.30035,11.30227,11.29862,11.30025,8442249.0
2008-01-22 12:03:00,11.2996,11.3007,11.29895,11.2998,7668836.0
2008-01-22 12:04:00,11.30135,11.3032,11.2984,11.3031,13494824.0
2008-01-22 12:05:00,11.3038,11.30605,11.3013,11.30385,13638441.0
2008-01-22 12:06:00,11.30325,11.30449,11.30084,11.30145,11907449.0
2008-01-22 12:07:00,11.30195,11.3035,11.29203,11.3035,13006652.0
2008-01-22 12:08:00,11.3045,11.3045,11.29975,11.29975,2292253.0
2008-01-22 12:09:00,11.3004,11.3019,11.29181,11.3019,8435771.0
2008-01-22 12:10:00,11.30355,11.30355,11.29516,11.3005,27842386.0
2008-01-22 12:11:00,11.30085,11.30094,11.2896,11.30015,2922656.0
2008-01-22 12:12:00,11.2998,11.3002,11.29865,11.2995,14794073.0
2008-01-22 12:13:00,11.29965,11.3004,11.29315,11.2939,85783564.0
2008-01-22 12:14:00,11.30035,11.30275,11.29937,11.30125,34454925.0
2008-01-22 12:15:00,11.30075,11.3041,11.2998,11.3037,10211706.0
2008-01-22 12:16:00,11.2997,11.30845,11.2997,11.30545,1473929.0
2008-01-22 12:17:00,11.30505,11.30535,11.3009,11.30535,3136283.0
2008-01-22 12:18:00,11.308,11.308,11.2997,11.3024,7172865.0
2008-01-22 12:19:00,11.30665,11.3074,11.30485,11.306,35427370.0
2008-01-22 12:20:00,11.30665,11.3075,11.30165,11.30405,7788253.0
2008-01-22 12:21:00,11.30505,11.3058,11.30355,11.3042,6847862.0
2008-01-22 12:22:00,11.3039,11.3039,11.3008,11.3015,10661467.0
2008-01-22 12:23:00,11.3021,11.3063,11.29925,11.304,3700701.0
2008-01-22 12:24:00,11.3038,11.30785,11.30336,11.30595,40161170.0
2008-01-22 12:25:00,11.3056,11.31345,11.30065,11.3102,13036929.0
2008-01-22 12:26:00,11.31135,11.31245,11.30595,11.3088,7129945.0
2008-01-22 12:27:00,11.3092,11.3098,11.29903,11.30615,26282435.0
2008-01-22 12:28:00,11.3082,11.30995,11.29933,11.30122,19880216.0
2008-01-22 12:29:00,11.3031,11.3097,11.30185,11.3091,2210434.0
2008-01-22 12:30:00,11.31055,11.31396,11.30707,11.30852,8621173.0
2008-01-22 12:31:00,11.30947,11.32063,11.30947,11.3183,5219193.0
2008-01-22 12:32:00,11.3186,11.3186,11.3061,11.3061,8871592.0
2008-01-22 12:33:00,11.3067,11.31065,11.3044,11.30995,6548343.0
2008-01-22 12:34:00,11.3105,11.31115,11.30315,11.31115,5737279.0
2008-01-22 12:35:00,11.311,11.311,11.3044,11.3108,10517440.0
2008-01-22 12:36:00,11.3115,11.3115,11.3081,11.3093,5243596.0
2008-01-22 12:37:00,11.30865,11.3117,11.30575,11.30815,49272858.0
2008-01-22 12:38:00,11.30965,11.3163,11.30735,11.30735,50257643.0
2008-01-22 12:39:00,11.30685,11.31645,11.30465,11.30655,38994671.0
2008-01-22 12:40:00,11.30735,11.3098,11.30405,11.3048,15829807.0
2008-01-22 12:41:00,11.3025,11.3056,11.30145,11.3031,31712913.0
2008-01-22 12:42:00,11.3035,11.30735,11.2999,11.2999,18900017.0
2008-01-22 12:43:00,11.3014,11.30728,11.29935,11.30205,12391389.0
2008-01-22 12:44:00,11.3023,11.3084,11.3005,11.3042,17896669.0
2008-01-22 12:45:00,11.3039,11.30485,11.29985,11.3008,5701876.0
2008-01-22 12:46:00,11.30065,11.30825,11.2987,11.30035,31277360.0
2008-01-22 12:47:00,11.2995,11.3076,11.29705,11.30665,15471174.0
2008-01-22 12:48:00,11.30705,11.31195,11.302,11.302,31136597.0
2008-01-22 12:49:00,11.303,11.3194,11.303,11.3194,16301998.0
2008-01-22 12:50:00,11.32025,11.32025,11.31125,11.31125,32222208.0
2008-01-22 12:51:00,11.312,11.3135,11.30872,11.31195,7036471.0
2008-01-22 12:52:00,11.31205,11.31877,11.30652,11.30657,4119907.0
2008-01-22 12:53:00,11.30837,11.3222,11.30812,11.3196,1242734.0
2008-01-22 12:54:00,11.3206,11.32066,11.31527,11.3159,4269275.0
2008-01-22 12:55:00,11.3157,11.31655,11.30708,11.31105,23989323.0
2008-01-22 12:56:00,11.3117,11.3212,11.30989,11.3139,3283393.0
2008-01-22 12:57:00,11.3127,11.3213,11.299,11.30395,15191833.0
2008-01-22 12:58:00,11.30515,11.3131,11.3022,11.3131,9930178.0
2008-01-22 12:59:00,11.31435,11.3163,11.31213,11.3141,918025.0
2008-01-22 13:00:00,11.3153,11.31615,11.3091,11.31295,65927455.0
2008-01-22 13:01:00,11.31365,11.3189,11.31365,11.31735,37737512.0
2008-01-22 13:02:00,11.3177,11.3177,11.30245,11.30958,18357521.0
2008-01-22 13:03:00,11.31038,11.31925,11.3075,11.31925,5527762.0
2008-01-22 13:04:00,11.3206,11.32805,11.31791,11.32805,8419885.0
2008-01-22 13:05:00,11.3266,11.3296,11.32338,11.3253,7842107.0
2008-01-22 13:06:00,11.32635,11.32635,11.32205,11.32495,5400271.0
2008-01-22 13:07:00,11.3239,11.329,11.32155,11.329,11478735.0
2008-01-22 13:08:00,11.32945,11.32945,11.31739,11.324,7269423.0
2008-01-22 13:09:00,11.32295,11.33073,11.31679,11.3241,9574659.0
2008-01-22 13:10:00,11.32575,11.3314,11.32292,11.3314,14158773.0
2008-01-22 13:11:00,11.3307,11.33155,11.32228,11.3286,23785146.0
2008-01-22 13:12:00,11.32885,11.33295,11.32692,11.3315,20781019.0
2008-01-22 13:13:00,11.33135,11.332,11.32552,11.33105,82262361.0
2008-01-22 13:14:00,11.3317,11.3317,11.32505,11.3285,66650150.0
2008-01-22 13:15:00,11.3286,11.33195,11.32389,11.32965,7281069.0
2008-01-22 13:16:00,11.3314,11.33165,11.32613,11.3309,10707779.0
2008-01-22 13:17:00,11.33035,11.33439,11.31803,11.31878,22792946.0
2008-01-22 13:18:00,11.31953,11.3324,11.31953,11.3324,13760032.0
2008-01-22 13:19:00,11.33225,11.33875,11.32834,11.33124,17053902.0
2008-01-22 13:20:00,11.33244,11.33872,11.33022,11.33525,16917857.0
2008-01-22 13:21:00,11.3353,11.33635,11.32078,11.32624,57817375.0
2008-01-22 13:22:00,11.32729,11.32878,11.31821,11.32664,48093341.0
2008-01-22 13:23:00,11.32704,11.33735,11.32704,11.334,12739346.0
2008-01-22 13:24:00,11.336,11.336,11.32931,11.3321,906293.0
2008-01-22 13:25:00,11.3312,11.332,11.3236,11.332,8899164.0
2008-01-22 13:26:00,11.3329,11.3329,11.32618,11.33055,6644108.0
2008-01-22 13:27:00,11.3305,11.3305,11.3208,11.3282,49996207.0
2008-01-22 13:28:00,11.32885,11.3316,11.32477,11.32645,9834769.0
2008-01-22 13:29:00,11.3271,11.33185,11.32355,11.3304,3697531.0
2008-01-22 13:30:00,11.3312,11.3341,11.32695,11.33305,38536671.0
2008-01-22 13:31:00,11.33225,11.33775,11.32955,11.33645,2836693.0
2008-01-22 13:32:00,11.3368,11.338,11.32875,11.3302,3233618.0
2008-01-22 13:33:00,11.3358,11.3401,11.33387,11.3347,22467600.0
2008-01-22 13:34:00,11.33555,11.33635,11.3341,11.3354,2821612.0
2008-01-22 13:35:00,11.3364,11.3364,11.32664,11.33235,15059474.0
2008-01-22 13:36:00,11.3333,11.34134,11.3333,11.33895,28639630.0
2008-01-22 13:37:00,11.3391,11.34015,11.33359,11.3378,102571036.0
2008-01-22 13:38:00,11.3391,11.3409,11.3362,11.33625,49243965.0
2008-01-22 13:39:00,11.3359,11.3401,11.33469,11.33655,9816948.0
2008-01-22 13:40:00,11.3382,11.3382,11.326,11.3352,33921274.0
2008-01-22 13:41:00,11.33555,11.3359,11.32805,11.3332,7364136.0
2008-01-22 13:42:00,11.33365,11.33365,11.33004,11.33065,12051291.0
2008-01-22 13:43:00,11.331,11.33515,11.32765,11.32985,2855731.0
2008-01-22 13:44:00,11.3302,11.33336,11.32735,11.3329,10983609.0
2008-01-22 13:45:00,11.33245,11.3357,11.32785,11.33165,7826380.0
2008-01-22 13:46:00,11.33155,11.33305,11.32745,11.32815,6111511.0
2008-01-22 13:47:00,11.32765,11.33385,11.3253,11.32565,2281409.0
2008-01-22 13:48:00,11.3252,11.32715,11.32082,11.3229,3968353.0
2008-01-22 13:49:00,11.322,11.3291,11.322,11.3267,58265573.0
2008-01-22 13:50:00,11.32825,11.3285,11.3226,11.3246,32350079.0
2008-01-22 13:51:00,11.32265,11.325,11.3199,11.32035,7871378.0
2008-01-22 13:52:00,11.3207,11.3262,11.31675,11.32054,13353467.0
2008-01-22 13:53:00,11.31994,11.32088,11.31567,11.32088,43704738.0
2008-01-22 13:54:00,11.3165,11.32361,11.31415,11.32318,33399979.0
2008-01-22 13:55:00,11.32233,11.32233,11.31111,11.31435,4479597.0
2008-01-22 13:56:00,11.3155,11.33371,11.3155,11.33074,21412122.0
2008-01-22 13:57:00,11.32974,11.33325,11.3262,11.3262,7283383.0
2008-01-22 13:58:00,11.3194,11.32423,11.315,11.3164,50952724.0
2008-01-22 13:59:00,11.3186,11.33095,11.3186,11.3234,12783654.0
2008-01-22 14:00:00,11.3245,11.3317,11.3222,11.3222,42902109.0
2008-01-22 14:01:00,11.32195,11.3343,11.3215,11.32335,20064938.0
2008-01-22 14:02:00,11.32385,11.33565,11.3211,11.3214,68885998.0
2008-01-22 14:03:00,11.3226,11.32484,11.3192,11.3206,3288769.0
2008-01-22 14:04:00,11.3216,11.3216,11.3154,11.31595,13461711.0
2008-01-22 14:05:00,11.3152,11.32285,11.31395,11.316,11413650.0
2008-01-22 14:06:00,11.31725,11.31725,11.31555,11.316,8739205.0
2008-01-22 14:07:00,11.3152,11.32079,11.3152,11.3157,4212578.0
2008-01-22 14:08:00,11.3174,11.32695,11.31505,11.32379,12281780.0
2008-01-22 14:09:00,11.32374,11.32374,11.31245,11.3161,5226295.0
2008-01-22 14:10:00,11.3171,11.3263,11.3132,11.3263,9169969.0
2008-01-22 14:11:00,11.3256,11.3256,11.31285,11.31285,11065944.0
2008-01-22 14:12:00,11.31265,11.31303,11.30545,11.30545,12330014.0
2008-01-22 14:13:00,11.3056,11.32142,11.3056,11.31477,3734295.0
2008-01-22 14:14:00,11.31392,11.31412,11.30499,11.3072,2219597.0
2008-01-22 14:15:00,11.30645,11.31804,11.30645,11.31435,9618524.0
2008-01-22 14:16:00,11.3152,11.32525,11.3116,11.3116,145829729.0
2008-01-22 14:17:00,11.3116,11.31518,11.30525,11.30525,20527985.0
2008-01-22 14:18:00,11.3064,11.31654,11.3064,11.31429,17787013.0
2008-01-22 14:19:00,11.31434,11.31865,11.30335,11.30425,24105865.0
2008-01-22 14:20:00,11.3068,11.315,11.3068,11.30967,5494438.0
2008-01-22 14:21:00,11.30285,11.31141,11.30285,11.3077,30640633.0
2008-01-22 14:22:00,11.3085,11.31085,11.30635,11.3084,24932100.0
2008-01-22 14:23:00,11.31115,11.31115,11.30315,11.3088,2113593.0
2008-01-22 14:24:00,11.30955,11.30955,11.3031,11.3079,22764933.0
2008-01-22 14:25:00,11.3098,11.31558,11.3057,11.31335,10888816.0
2008-01-22 14:26:00,11.31515,11.3171,11.31245,11.3141,15318698.0
2008-01-22 14:27:00,11.31385,11.3212,11.3136,11.3137,63191151.0
2008-01-22 14:28:00,11.31535,11.3221,11.31325,11.3221,2747949.0
2008-01-22 14:29:00,11.3219,11.3235,11.3148,11.31745,11580028.0
2008-01-22 14:30:00,11.31875,11.3214,11.31405,11.31405,45312180.0
2008-01-22 14:31:00,11.3135,11.3173,11.31155,11.31155,2317588.0
2008-01-22 14:32:00,11.31495,11.3218,11.31495,11.3206,3943082.0
2008-01-22 14:33:00,11.32155,11.32315,11.31554,11.32065,5518141.0
2008-01-22 14:34:00,11.32105,11.32155,11.31335,11.3152,19548843.0
2008-01-22 14:35:00,11.315,11.3203,11.31055,11.31515,13006768.0
2008-01-22 14:36:00,11.3123,11.31835,11.31105,11.3142,3787016.0
2008-01-22 14:37:00,11.3155,11.316,11.31115,11.31385,32855841.0
2008-01-22 14:38:00,11.3161,11.31725,11.3122,11.31725,34501448.0
2008-01-22 14:39:00,11.3162,11.3176,11.3103,11.31155,43745008.0
2008-01-22 14:40:00,11.31545,11.31575,11.3105,11.3105,13176512.0
2008-01-22 14:41:00,11.3093,11.31425,11.3061,11.312,27802415.0
2008-01-22 14:42:00,11.31205,11.31238,11.3103,11.3103,36118721.0
2008-01-22 14:43:00,11.31195,11.3128,11.3093,11.30975,7867646.0
2008-01-22 14:44:00,11.30925,11.3109,11.30725,11.309,47463514.0
2008-01-22 14:45:00,11.30635,11.30985,11.30295,11.3076,3585421.0
2008-01-22 14:46:00,11.30875,11.3106,11.3011,11.3096,4695429.0
2008-01-22 14:47:00,11.3094,11.31019,11.3012,11.3097,12695996.0
2008-01-22 14:48:00,11.3097,11.3097,11.30121,11.30575,43963954.0
2008-01-22 14:49:00,11.3055,11.30595,11.2977,11.30205,42311682.0
2008-01-22 14:50:00,11.30285,11.3112,11.2994,11.3097,4416134.0
2008-01-22 14:51:00,11.31,11.3106,11.30645,11.3078,22190369.0
2008-01-22 14:52:00,11.3078,11.31095,11.30695,11.3103,21390343.0
2008-01-22 14:53:00,11.3116,11.31225,11.30543,11.30555,18930062.0
2008-01-22 14:54:00,11.30575,11.3128,11.30405,11.30705,9704472.0
2008-01-22 14:55:00,11.3111,11.3111,11.3022,11.30458,92655935.0
2008-01-22 14:56:00,11.30563,11.31314,11.30135,11.3127,12450498.0
2008-01-22 14:57:00,11.3127,11.3127,11.30279,11.30459,2502600.0
2008-01-22 14:58:00,11.30594,11.3195,11.30594,11.3192,96773866.0
2008-01-22 14:59:00,11.31935,11.3215,11.31834,11.3203,5386717.0
2008-01-22 15:00:00,11.32205,11.32205,11.30835,11.3155,28259376.0
2008-01-22 15:01:00,11.31525,11.31632,11.30432,11.30828,24059506.0
2008-01-22 15:02:00,11.30918,11.32584,11.30918,11.32385,95328989.0
2008-01-22 15:03:00,11.32305,11.32545,11.32065,11.324,14918286.0
2008-01-22 15:04:00,11.3259,11.3259,11.31145,11.31725,29076286.0
2008-01-22 15:05:00,11.3235,11.3235,11.31104,11.3173,6075949.0
2008-01-22 15:06:00,11.3185,11.3217,11.31469,11.3217,206224057.0
2008-01-22 15:07:00,11.32125,11.3281,11.32125,11.3263,50870193.0
2008-01-22 15:08:00,11.3279,11.33674,11.32738,11.33645,11004298.0
2008-01-22 15:09:00,11.33595,11.3381,11.3332,11.3341,5423311.0
2008-01-22 15:10:00,11.3355,11.3355,11.32575,11.327,4595510.0
2008-01-22 15:11:00,11.32535,11.32535,11.31309,11.31892,13929716.0
2008-01-22 15:12:00,11.32107,11.3261,11.31479,11.31479,16471542.0
2008-01-22 15:13:00,11.31624,11.33085,11.31624,11.33085,44424276.0
2008-01-22 15:14:00,11.3321,11.3321,11.31554,11.3171,92744205.0
2008-01-22 15:15:00,11.3163,11.3214,11.31455,11.3186,111256504.0
2008-01-22 15:16:00,11.31925,11.32745,11.31645,11.3196,19747588.0
2008-01-22 15:17:00,11.31895,11.31895,11.3129,11.3134,17834020.0
2008-01-22 15:18:00,11.3153,11.3178,11.3126,11.3174,4139628.0
2008-01-22 15:19:00,11.31725,11.32035,11.3115,11.31835,1489100.0
2008-01-22 15:20:00,11.3183,11.32416,11.3183,11.32416,5804028.0
2008-01-22 15:21:00,11.32526,11.34026,11.32526,11.34026,30275340.0
2008-01-22 15:22:00,11.34126,11.35216,11.34126,11.35216,3024365.0
2008-01-22 15:23:00,11.35316,11.36621,11.35316,11.36621,3453287.0
2008-01-22 15:24:00,11.36711,11.3691,11.35894,11.3691,2681552.0
2008-01-22 15:25:00,11.367,11.37535,11.36329,11.36785,2517804.0
2008-01-22 15:26:00,11.36365,11.36755,11.3587,11.3587,9481684.0
2008-01-22 15:27:00,11.35795,11.35985,11.34916,11.34995,7540271.0
2008-01-22 15:28:00,11.35185,11.3536,11.34972,11.35,5090561.0
2008-01-22 15:29:00,11.34835,11.3517,11.34155,11.34505,22345852.0
2008-01-22 15:30:00,11.348,11.354,11.34768,11.35223,3264791.0
2008-01-22 15:31:00,11.35253,11.36694,11.35253,11.36456,4039093.0
2008-01-22 15:32:00,11.36536,11.38445,11.36536,11.3829,1283498.0
2008-01-22 15:33:00,11.3838,11.392,11.3838,11.3864,554299.0
2008-01-22 15:34:00,11.38575,11.3866,11.3775,11.3827,31984990.0
2008-01-22 15:35:00,11.38155,11.38293,11.37825,11.381,3376622.0
2008-01-22 15:36:00,11.38785,11.3898,11.37985,11.3881,5970517.0
2008-01-22 15:37:00,11.3873,11.3893,11.37845,11.38245,7729522.0
2008-01-22 15:38:00,11.3815,11.3843,11.3772,11.3772,3696399.0
2008-01-22 15:39:00,11.37575,11.378,11.3729,11.37405,5961531.0
2008-01-22 15:40:00,11.37475,11.37475,11.36215,11.36715,10573925.0
2008-01-22 15:41:00,11.3698,11.3713,11.36785,11.3692,6669369.0
2008-01-22 15:42:00,11.36845,11.3721,11.36665,11.3695,128750930.0
2008-01-22 15:43:00,11.36985,11.36985,11.3648,11.3648,3135688.0
2008-01-22 15:45:00,11.3627,11.36595,11.3627,11.3647,3884716.0
2008-01-22 15:46:00,11.36515,11.37115,11.36185,11.36585,42564042.0
2008-01-22 15:47:00,11.3667,11.3733,11.36535,11.3716,7139093.0
2008-01-22 15:48:00,11.3707,11.37243,11.3647,11.3662,1693937.0
2008-01-22 15:49:00,11.36555,11.3675,11.36135,11.3647,10745141.0
2008-01-22 15:50:00,11.3655,11.3702,11.36295,11.3639,4652134.0
2008-01-22 15:51:00,11.364,11.3659,11.3617,11.3617,1648501.0
2008-01-22 15:52:00,11.36065,11.36065,11.3511,11.3511,13576603.0
2008-01-22 15:53:00,11.35285,11.3555,11.346,11.3543,11019103.0
2008-01-22 15:54:00,11.3549,11.356,11.34795,11.3517,33459060.0
2008-01-22 15:55:00,11.35125,11.35625,11.35035,11.3556,4939779.0
2008-01-22 15:56:00,11.35755,11.36015,11.3525,11.3546,29485553.0
2008-01-22 15:57:00,11.3549,11.36312,11.352,11.36295,86866204.0
2008-01-22 15:58:00,11.3619,11.3619,11.3479,11.349,8845271.0
2008-01-22 15:59:00,11.34835,11.35535,11.34321,11.3525,19874826.0
2008-01-22 16:00:00,11.3555,11.36412,11.3555,11.3631,20215623.0
2008-01-22 16:01:00,11.36325,11.36933,11.36229,11.36334,8858940.0
2008-01-22 16:02:00,11.36374,11.36882,11.36374,11.3659,8096092.0
2008-01-22 16:03:00,11.36045,11.36315,11.3537,11.36315,1723012.0
2008-01-22 16:04:00,11.3642,11.3666,11.3594,11.3606,30412339.0
2008-01-22 16:05:00,11.3626,11.363,11.3557,11.36265,12393961.0
2008-01-22 16:06:00,11.3611,11.36245,11.358,11.36025,23942695.0
2008-01-22 16:07:00,11.35945,11.36525,11.35765,11.363,10941667.0
2008-01-22 16:08:00,11.3627,11.3627,11.356,11.3598,2408781.0
2008-01-22 16:09:00,11.3594,11.3611,11.35655,11.3599,37592001.0
2008-01-22 16:10:00,11.3597,11.3597,11.35455,11.3555,11804980.0
2008-01-22 16:11:00,11.3549,11.35605,11.34332,11.34452,5928267.0
2008-01-22 16:12:00,11.34537,11.354,11.34537,11.3521,11938019.0
2008-01-22 16:13:00,11.3516,11.3538,11.34787,11.3507,18322217.0
2008-01-22 16:14:00,11.35205,11.35205,11.3468,11.34785,8777538.0
2008-01-22 16:15:00,11.34685,11.349,11.33719,11.33944,2553577.0
2008-01-22 16:16:00,11.33889,11.3516,11.33889,11.34755,14861478.0
2008-01-22 16:17:00,11.3468,11.3468,11.32536,11.32711,83825220.0
2008-01-22 16:18:00,11.32691,11.33441,11.32691,11.33441,1679255.0
2008-01-22 16:19:00,11.33541,11.34316,11.33541,11.33806,12802153.0
2008-01-22 16:20:00,11.33926,11.33961,11.33398,11.33398,16314485.0
2008-01-22 16:21:00,11.33528,11.34098,11.33528,11.34098,4196717.0
2008-01-22 16:22:00,11.34258,11.3578,11.34258,11.3578,15510933.0
2008-01-22 16:23:00,11.3565,11.3565,11.3544,11.3555,30651030.0
2008-01-22 16:24:00,11.3569,11.3569,11.3513,11.3513,5960045.0
2008-01-22 16:25:00,11.35065,11.35485,11.35055,11.35055,65144593.0
2008-01-22 16:26:00,11.35155,11.35275,11.3494,11.3513,5875987.0
2008-01-22 16:27:00,11.3465,11.35735,11.3465,11.35575,1993077.0
2008-01-22 16:28:00,11.3548,11.3589,11.35367,11.357,11479719.0
2008-01-22 16:29:00,11.3564,11.35785,11.35356,11.35705,22303455.0
2008-01-22 16:30:00,11.35785,11.35905,11.35322,11.3577,2216493.0
2008-01-22 16:31:00,11.35725,11.3592,11.35465,11.3567,71833512.0
2008-01-22 16:32:00,11.35725,11.3594,11.34721,11.3517,2546973.0
2008-01-22 16:33:00,11.3523,11.3544,11.35011,11.352,8552839.0
2008-01-22 16:34:00,11.35165,11.3536,11.345,11.345,33576485.0
2008-01-22 16:35:00,11.35125,11.35209,11.3429,11.34405,16107612.0
2008-01-22 16:36:00,11.3449,11.3449,11.341,11.34295,8757092.0
2008-01-22 16:37:00,11.3438,11.35685,11.3438,11.35605,32971350.0
2008-01-22 16:38:00,11.35635,11.3592,11.3539,11.35815,2859461.0
2008-01-22 16:39:00,11.35875,11.36035,11.35098,11.3591,53956883.0
2008-01-22 16:40:00,11.358,11.3597,11.35585,11.35585,14181726.0
2008-01-22 16:41:00,11.3554,11.35908,11.3554,11.35895,2101337.0
2008-01-22 16:42:00,11.3593,11.3593,11.35435,11.35535,66705112.0
2008-01-22 16:43:00,11.3565,11.3589,11.3565,11.3584,10164721.0
2008-01-22 16:44:00,11.35855,11.3615,11.35775,11.3594,2508254.0
2008-01-22 16:45:00,11.36085,11.36538,11.35655,11.36035,68930311.0
2008-01-22 16:46:00,11.36605,11.36605,11.35685,11.36527,3635531.0
2008-01-22 16:47:00,11.36642,11.37738,11.36642,11.37738,4701324.0
2008-01-22 16:48:00,11.38305,11.3886,11.3823,11.38665,8927996.0
2008-01-22 16:49:00,11.38675,11.39155,11.38355,11.38865,7606887.0
2008-01-22 16:50:00,11.3897,11.3897,11.38114,11.38665,3163263.0
2008-01-22 16:51:00,11.3868,11.3878,11.3841,11.3841,8759128.0
2008-01-22 16:52:00,11.384,11.384,11.37885,11.37985,15120247.0
2008-01-22 16:53:00,11.37985,11.38075,11.37615,11.3784,18725162.0
2008-01-22 16:54:00,11.37855,11.3802,11.3743,11.3786,2811366.0
2008-01-22 16:55:00,11.3784,11.3791,11.3747,11.3747,1128982.0
2008-01-22 16:56:00,11.3729,11.37491,11.3692,11.3725,1707344.0
2008-01-22 16:57:00,11.3709,11.3756,11.3698,11.3756,12976297.0
2008-01-22 16:58:00,11.3758,11.3761,11.37105,11.3714,7019556.0
2008-01-22 16:59:00,11.37165,11.37225,11.3667,11.36735,8362483.0
2008-01-22 17:00:00,11.36665,11.37335,11.36221,11.36445,6224839.0
2008-01-22 17:01:00,11.3655,11.3702,11.3634,11.3652,5568138.0
2008-01-22 17:02:00,11.3652,11.3684,11.3644,11.3676,2511217.0
2008-01-22 17:03:00,11.36845,11.36975,11.365,11.3687,37606784.0
2008-01-22 17:04:00,11.36935,11.37005,11.35965,11.36185,1224753.0
2008-01-22 17:05:00,11.3627,11.37095,11.3627,11.36715,3703112.0
2008-01-22 17:06:00,11.3677,11.3677,11.3617,11.3677,27732533.0
2008-01-22 17:07:00,11.3669,11.3699,11.36115,11.3699,137655522.0
2008-01-22 17:08:00,11.37165,11.3731,11.37018,11.3721,6814318.0
2008-01-22 17:09:00,11.37255,11.37255,11.3651,11.3724,16128216.0
2008-01-22 17:10:00,11.371,11.3736,11.364,11.3731,17117715.0
2008-01-22 17:11:00,11.37245,11.37824,11.3712,11.37795,2506739.0
2008-01-22 17:12:00,11.37925,11.37925,11.36952,11.37042,5148686.0
2008-01-22 17:13:00,11.37645,11.3782,11.3631,11.3656,11456920.0
2008-01-22 17:14:00,11.36785,11.37835,11.3647,11.37835,25925306.0
2008-01-22 17:15:00,11.37845,11.3795,11.3765,11.3774,68278122.0
2008-01-22 17:16:00,11.37915,11.37915,11.37606,11.37615,13315988.0
2008-01-22 17:17:00,11.3764,11.3794,11.37455,11.3776,9162175.0
2008-01-22 17:18:00,11.37855,11.38055,11.37103,11.38055,7098507.0
2008-01-22 17:19:00,11.3807,11.38215,11.3752,11.38195,2827678.0
2008-01-22 17:20:00,11.3805,11.3835,11.3805,11.3826,2921194.0
2008-01-22 17:21:00,11.3818,11.3835,11.37389,11.3831,11681330.0
2008-01-22 17:22:00,11.3844,11.38515,11.38245,11.38435,26374348.0
2008-01-22 17:23:00,11.3844,11.3844,11.37,11.37705,7065013.0
2008-01-22 17:24:00,11.378,11.3864,11.37534,11.3864,1476002.0
2008-01-22 17:25:00,11.3874,11.3885,11.37831,11.37936,9144010.0
2008-01-22 17:26:00,11.38016,11.38805,11.38016,11.3874,4606873.0
2008-01-22 17:27:00,11.3866,11.39541,11.38463,11.38922,20936348.0
2008-01-22 17:28:00,11.3943,11.40951,11.3943,11.40951,2917441.0
2008-01-22 17:29:00,11.41046,11.41473,11.40831,11.41473,11205207.0
2008-01-22 17:30:00,11.41503,11.42645,11.41503,11.4249,43797971.0
2008-01-22 17:31:00,11.4257,11.42571,11.42005,11.42005,23467798.0
2008-01-22 17:32:00,11.42355,11.4251,11.4184,11.4202,9824366.0
2008-01-22 17:33:00,11.42065,11.42825,11.41855,11.4224,13334036.0
2008-01-22 17:34:00,11.4238,11.4239,11.4177,11.42015,21578027.0
2008-01-22 17:35:00,11.4202,11.42435,11.41705,11.4211,7663096.0
2008-01-22 17:36:00,11.4258,11.42715,11.4205,11.4258,11054052.0
2008-01-22 17:37:00,11.4265,11.43475,11.425,11.43415,32390079.0
2008-01-22 17:38:00,11.43455,11.4348,11.4291,11.4291,19616887.0
2008-01-22 17:39:00,11.4298,11.4314,11.4274,11.42905,8269821.0
2008-01-22 17:40:00,11.4285,11.4311,11.42645,11.42725,4838506.0
2008-01-22 17:41:00,11.4258,11.42865,11.42185,11.424,27386041.0
2008-01-22 17:42:00,11.4245,11.4276,11.4226,11.42685,17012356.0
2008-01-22 17:43:00,11.42745,11.4281,11.42515,11.42605,7471071.0
2008-01-22 17:44:00,11.4276,11.4295,11.4261,11.4286,24459549.0
2008-01-22 17:45:00,11.42855,11.4313,11.42695,11.42695,1808218.0
2008-01-22 17:46:00,11.4267,11.4274,11.42315,11.4232,47414939.0
2008-01-22 17:47:00,11.4242,11.42855,11.4217,11.4232,5509999.0
2008-01-22 17:48:00,11.4247,11.42473,11.41738,11.4232,10435518.0
2008-01-22 17:49:00,11.42245,11.42275,11.4198,11.42045,48091945.0
2008-01-22 17:50:00,11.42175,11.4225,11.41815,11.42115,22168945.0
2008-01-22 17:51:00,11.41995,11.42115,11.4186,11.4186,2839935.0
2008-01-22 17:52:00,11.4199,11.42025,11.41795,11.4199,35802597.0
2008-01-22 17:53:00,11.4198,11.42335,11.4191,11.42335,15937509.0
2008-01-22 17:54:00,11.4244,11.4244,11.41995,11.42275,21017985.0
2008-01-22 17:55:00,11.4225,11.4225,11.416,11.416,7883780.0
2008-01-22 17:56:00,11.42255,11.42255,11.4192,11.4203,13117266.0
2008-01-22 17:57:00,11.42075,11.42075,11.414,11.417,2520764.0
2008-01-22 17:58:00,11.4175,11.4189,11.4141,11.41595,82568754.0
2008-01-22 17:59:00,11.4169,11.4169,11.41035,11.41035,5624755.0
2008-01-22 18:00:00,11.4103,11.4135,11.40569,11.4135,1032661.0
2008-01-22 18:01:00,11.41265,11.4153,11.41165,11.4128,12452306.0
2008-01-22 18:02:00,11.4137,11.4158,11.40908,11.4156,20906551.0
2008-01-22 18:03:00,11.41645,11.4217,11.41645,11.4217,8060955.0
2008-01-22 18:04:00,11.423,11.42415,11.41701,11.42265,16218306.0
2008-01-22 18:05:00,11.42185,11.4242,11.41905,11.42005,4432924.0
2008-01-22 18:06:00,11.42135,11.42435,11.42135,11.42375,4408692.0
2008-01-22 18:07:00,11.423,11.42355,11.41865,11.42275,11080504.0
2008-01-22 18:08:00,11.4243,11.4272,11.42185,11.4234,4406813.0
2008-01-22 18:09:00,11.4244,11.4244,11.421,11.421,14891473.0
2008-01-22 18:10:00,11.42025,11.42445,11.41855,11.4227,17130101.0
2008-01-22 18:11:00,11.42315,11.42475,11.4173,11.42035,3636370.0
2008-01-22 18:12:00,11.4201,11.42475,11.4188,11.4245,3083837.0
2008-01-22 18:13:00,11.4239,11.4248,11.41605,11.42035,6892850.0
2008-01-22 18:14:00,11.4218,11.42215,11.4152,11.42195,4337556.0
2008-01-22 18:15:00,11.422,11.42335,11.41963,11.42125,16729795.0
2008-01-22 18:16:00,11.4221,11.42295,11.4161,11.42295,831036.0
2008-01-22 18:17:00,11.4238,11.4238,11.4188,11.4221,36005973.0
2008-01-22 18:18:00,11.4219,11.4259,11.4169,11.42305,4326455.0
2008-01-22 18:19:00,11.4219,11.4219,11.41925,11.42065,6157401.0
2008-01-22 18:20:00,11.42235,11.42235,11.42025,11.4209,1731020.0
2008-01-22 18:21:00,11.42115,11.4227,11.41515,11.4217,18270405.0
2008-01-22 18:22:00,11.4217,11.4219,11.4181,11.4202,25458640.0
2008-01-22 18:23:00,11.4197,11.4209,11.41805,11.41935,4603138.0
2008-01-22 18:24:00,11.41895,11.4235,11.41715,11.4194,9297531.0
2008-01-22 18:25:00,11.4174,11.41995,11.4163,11.41805,42374364.0
2008-01-22 18:26:00,11.4186,11.42535,11.4155,11.42425,14355297.0
2008-01-22 18:27:00,11.42355,11.4297,11.42131,11.4297,9871935.0
2008-01-22 18:28:00,11.4289,11.4289,11.41612,11.42106,8337771.0
2008-01-22 18:29:00,11.4151,11.4273,11.4148,11.4157,28218131.0
2008-01-22 18:30:00,11.41815,11.41908,11.41475,11.4148,28605827.0
2008-01-22 18:31:00,11.4148,11.42156,11.4136,11.4143,4097915.0
2008-01-22 18:32:00,11.41505,11.42335,11.4142,11.4158,4726898.0
2008-01-22 18:33:00,11.41565,11.4214,11.413,11.4141,38217799.0
2008-01-22 18:34:00,11.4134,11.4223,11.4114,11.4223,10582896.0
2008-01-22 18:35:00,11.42085,11.4241,11.4132,11.41555,4360450.0
2008-01-22 18:36:00,11.4158,11.4168,11.41162,11.4141,5620762.0
2008-01-22 18:37:00,11.41285,11.42455,11.41285,11.41635,50594023.0
2008-01-22 18:38:00,11.4174,11.4174,11.4132,11.41395,6366684.0
2008-01-22 18:39:00,11.41355,11.41803,11.4133,11.4152,30874566.0
2008-01-22 18:40:00,11.4148,11.41674,11.41385,11.41405,8014151.0
2008-01-22 18:41:00,11.4134,11.41995,11.41235,11.4144,36229785.0
2008-01-22 18:42:00,11.41735,11.4207,11.41315,11.41355,28024319.0
2008-01-22 18:43:00,11.41335,11.414,11.41105,11.4134,2002809.0
2008-01-22 18:44:00,11.4134,11.4206,11.40985,11.4132,20424119.0
2008-01-22 18:45:00,11.41285,11.41815,11.4104,11.4133,7580840.0
2008-01-22 18:46:00,11.4134,11.41741,11.4115,11.41355,12500870.0
2008-01-22 18:47:00,11.41275,11.41875,11.4117,11.41365,4268641.0
2008-01-22 18:48:00,11.415,11.4193,11.4104,11.4104,18797578.0
2008-01-22 18:49:00,11.4101,11.4155,11.40835,11.40965,4591492.0
2008-01-22 18:50:00,11.4102,11.4173,11.40905,11.41205,14138109.0
2008-01-22 18:51:00,11.4121,11.4174,11.41125,11.4121,26795944.0
2008-01-22 18:52:00,11.4096,11.41708,11.4096,11.4114,1293557.0
2008-01-22 18:53:00,11.41375,11.42,11.4115,11.4121,21615790.0
2008-01-22 18:54:00,11.4132,11.4169,11.4107,11.41125,17427764.0
2008-01-22 18:55:00,11.4111,11.41126,11.4086,11.4097,26828870.0
2008-01-22 18:56:00,11.41085,11.4162,11.4078,11.41104,7160759.0
2008-01-22 18:57:00,11.40984,11.4186,11.40984,11.41464,8591311.0
2008-01-22 18:58:00,11.40885,11.4124,11.4036,11.4053,17916984.0
2008-01-22 18:59:00,11.40595,11.4145,11.4034,11.40575,15362969.0
2008-01-22 19:00:00,11.4062,11.4117,11.40465,11.409,15142315.0
2008-01-22 19:01:00,11.4092,11.41045,11.4073,11.41045,40093247.0
2008-01-22 19:02:00,11.4103,11.4107,11.4079,11.4079,17360522.0
2008-01-22 19:03:00,11.40565,11.4124,11.40565,11.4124,19666186.0
2008-01-22 19:04:00,11.41305,11.4154,11.40825,11.4126,7294081.0
2008-01-22 19:05:00,11.413,11.4135,11.41045,11.4135,77559458.0
2008-01-22 19:06:00,11.4136,11.4155,11.4102,11.4155,1606451.0
2008-01-22 19:07:00,11.41345,11.4155,11.4118,11.4132,4174018.0
2008-01-22 19:08:00,11.41395,11.4159,11.41085,11.41325,8704881.0
2008-01-22 19:09:00,11.41265,11.41875,11.41225,11.41855,5745773.0
2008-01-22 19:10:00,11.4144,11.41905,11.41255,11.4159,3568764.0
2008-01-22 19:11:00,11.4184,11.4212,11.4144,11.4149,4455108.0
2008-01-22 19:12:00,11.4159,11.41915,11.4146,11.41635,14823322.0
2008-01-22 19:13:00,11.4161,11.41665,11.4125,11.41415,10780776.0
2008-01-22 19:14:00,11.4178,11.4178,11.4127,11.4142,11200021.0
2008-01-22 19:15:00,11.4131,11.4137,11.4111,11.4115,10620645.0
2008-01-22 19:16:00,11.41255,11.4208,11.40915,11.40915,5147982.0
2008-01-22 19:17:00,11.40895,11.41065,11.40825,11.4093,21186669.0
2008-01-22 19:18:00,11.41065,11.41205,11.4075,11.4097,4682497.0
2008-01-22 19:19:00,11.4087,11.41276,11.4079,11.4091,37594750.0
2008-01-22 19:20:00,11.40985,11.41006,11.40745,11.40875,13618175.0
2008-01-22 19:21:00,11.40805,11.41025,11.4076,11.4089,9186347.0
2008-01-22 19:22:00,11.4092,11.41456,11.40779,11.4104,8129412.0
2008-01-22 19:23:00,11.4089,11.41362,11.4089,11.4107,7299174.0
2008-01-22 19:24:00,11.4129,11.41375,11.41065,11.4119,32813914.0
2008-01-22 19:25:00,11.41245,11.41325,11.412,11.41255,3878853.0
2008-01-22 19:26:00,11.41355,11.4192,11.4103,11.4103,20054165.0
2008-01-22 19:27:00,11.41045,11.41068,11.4091,11.4093,1140340.0
2008-01-22 19:28:00,11.40985,11.4202,11.4092,11.4092,7427023.0
2008-01-22 19:29:00,11.40885,11.4209,11.40885,11.41602,17124940.0
2008-01-22 19:30:00,11.41,11.41,11.40685,11.40745,4210752.0
2008-01-22 19:31:00,11.4083,11.4086,11.40589,11.40665,6836538.0
2008-01-22 19:32:00,11.4066,11.41401,11.4063,11.4063,20847924.0
2008-01-22 19:33:00,11.4067,11.40795,11.406,11.4063,545509.0
2008-01-22 19:34:00,11.4083,11.41765,11.40615,11.40615,2634198.0
2008-01-22 19:35:00,11.4069,11.41334,11.40601,11.4064,17123817.0
2008-01-22 19:36:00,11.40735,11.41198,11.40625,11.4087,10426280.0
2008-01-22 19:37:00,11.4093,11.4094,11.4091,11.40915,2664525.0
2008-01-22 19:38:00,11.41095,11.41095,11.40965,11.41,13317045.0
2008-01-22 19:39:00,11.4094,11.4109,11.4094,11.4109,8903340.0
2008-01-22 19:40:00,11.41075,11.41125,11.4087,11.4103,11438710.0
2008-01-22 19:41:00,11.4099,11.411,11.40871,11.41065,38115086.0
2008-01-22 19:42:00,11.411,11.41101,11.4089,11.4089,4567182.0
2008-01-22 19:43:00,11.40835,11.40935,11.405,11.4083,8077073.0
2008-01-22 19:44:00,11.40685,11.4081,11.4068,11.4072,46993517.0
2008-01-22 19:45:00,11.4081,11.40835,11.4019,11.4053,1774301.0
2008-01-22 19:46:00,11.40665,11.40735,11.40605,11.40605,2356732.0
2008-01-22 19:47:00,11.40685,11.4071,11.4042,11.406,5579337.0
2008-01-22 19:48:00,11.40685,11.40735,11.40515,11.40595,45666089.0
2008-01-22 19:49:00,11.40655,11.4078,11.4046,11.40735,8754022.0
2008-01-22 19:50:00,11.4076,11.40925,11.40665,11.40665,16724661.0
2008-01-22 19:51:00,11.40815,11.40815,11.40515,11.4062,4129795.0
2008-01-22 19:52:00,11.4078,11.40915,11.40495,11.4061,21626822.0
2008-01-22 19:53:00,11.40745,11.40745,11.40495,11.40495,46728843.0
2008-01-22 19:54:00,11.407,11.407,11.4029,11.4029,15945253.0
2008-01-22 19:55:00,11.4045,11.4064,11.4032,11.406,11623292.0
2008-01-22 19:56:00,11.4064,11.4075,11.40465,11.4051,7693218.0
2008-01-22 19:57:00,11.4055,11.4096,11.40524,11.4073,7360383.0
2008-01-22 19:58:00,11.4082,11.4082,11.40315,11.405,2416330.0
2008-01-22 19:59:00,11.4047,11.40715,11.399,11.3998,47213639.0
2008-01-22 20:00:00,11.40125,11.40345,11.4006,11.4023,7602739.0
2008-01-22 20:01:00,11.4028,11.4045,11.4005,11.4025,22858955.0
2008-01-22 20:02:00,11.40335,11.4071,11.4018,11.4071,5704556.0
2008-01-22 20:03:00,11.40585,11.41035,11.40585,11.41035,9338986.0
2008-01-22 20:04:00,11.411,11.411,11.40845,11.4091,2450340.0
2008-01-22 20:05:00,11.4085,11.40855,11.4061,11.4061,6943892.0
2008-01-22 20:06:00,11.40645,11.4079,11.4054,11.4069,38859087.0
2008-01-22 20:07:00,11.4075,11.4079,11.40725,11.40765,9950930.0
2008-01-22 20:08:00,11.40795,11.4086,11.40785,11.40855,6573552.0
2008-01-22 20:09:00,11.4081,11.40863,11.4073,11.4073,7174174.0
2008-01-22 20:10:00,11.4087,11.4087,11.407,11.4081,11209146.0
2008-01-22 20:11:00,11.40735,11.40985,11.40735,11.4085,2255658.0
2008-01-22 20:12:00,11.41005,11.4115,11.40935,11.4115,3271066.0
2008-01-22 20:13:00,11.4112,11.4112,11.4089,11.4103,8679065.0
2008-01-22 20:14:00,11.411,11.411,11.4076,11.4076,14536390.0
2008-01-22 20:15:00,11.4084,11.40915,11.4006,11.4006,8819491.0
2008-01-22 20:16:00,11.4008,11.4051,11.40005,11.4045,42148358.0
2008-01-22 20:17:00,11.40445,11.40865,11.4027,11.40795,14790423.0
2008-01-22 20:18:00,11.4092,11.40955,11.4071,11.40815,52744726.0
2008-01-22 20:19:00,11.4074,11.40825,11.4064,11.4064,4306197.0
2008-01-22 20:20:00,11.4076,11.4076,11.40525,11.40685,3054910.0
2008-01-22 20:21:00,11.4064,11.4088,11.4064,11.4084,2805448.0
2008-01-22 20:22:00,11.41085,11.41095,11.4084,11.40985,18599456.0
2008-01-22 20:23:00,11.4104,11.41235,11.4077,11.41205,7855287.0
2008-01-22 20:24:00,11.41205,11.41205,11.41075,11.4114,3603529.0
2008-01-22 20:25:00,11.4116,11.4127,11.4097,11.41235,7244543.0
2008-01-22 20:26:00,11.4132,11.4132,11.40925,11.41055,6051517.0
2008-01-22 20:27:00,11.4098,11.41,11.4088,11.4094,17329925.0
2008-01-22 20:28:00,11.4119,11.4119,11.40805,11.4087,10393064.0
2008-01-22 20:29:00,11.40925,11.4099,11.4079,11.4089,43515709.0
2008-01-22 20:30:00,11.4094,11.4102,11.40875,11.4092,23835743.0
2008-01-22 20:31:00,11.40975,11.41045,11.40825,11.4086,16239169.0
2008-01-22 20:32:00,11.40835,11.41045,11.40835,11.40905,26671984.0
2008-01-22 20:33:00,11.4099,11.41185,11.4094,11.4099,6262983.0
2008-01-22 20:34:00,11.4101,11.41015,11.4087,11.41015,11342965.0
2008-01-22 20:35:00,11.40955,11.40955,11.40845,11.40895,7077368.0
2008-01-22 20:36:00,11.41005,11.4103,11.409,11.4103,32472616.0
2008-01-22 20:37:00,11.40985,11.41212,11.40985,11.4108,11300479.0
2008-01-22 20:38:00,11.4119,11.41197,11.40955,11.4107,29580532.0
2008-01-22 20:39:00,11.4103,11.41125,11.40955,11.4105,6891580.0
2008-01-22 20:40:00,11.4107,11.41125,11.40983,11.4103,69196627.0
2008-01-22 20:41:00,11.41085,11.41085,11.4086,11.4104,15209419.0
2008-01-22 20:42:00,11.41215,11.41215,11.41065,11.41065,6212011.0
2008-01-22 20:43:00,11.41045,11.411,11.4102,11.4107,46223302.0
2008-01-22 20:44:00,11.41115,11.41133,11.4104,11.4109,17625850.0
2008-01-22 20:45:00,11.41045,11.4112,11.40975,11.4102,21135033.0
2008-01-22 20:46:00,11.40945,11.4113,11.408,11.4104,15688708.0
2008-01-22 20:47:00,11.411,11.4118,11.41065,11.41135,10782119.0
2008-01-22 20:48:00,11.41095,11.4112,11.4087,11.4096,6427531.0
2008-01-22 20:49:00,11.40865,11.41045,11.40865,11.4101,6424177.0
2008-01-22 20:50:00,11.41075,11.4121,11.41055,11.41155,31076121.0
2008-01-22 20:51:00,11.4113,11.4122,11.41035,11.4122,15496910.0
2008-01-22 20:52:00,11.41345,11.41345,11.40954,11.4102,37693619.0
2008-01-22 20:53:00,11.411,11.411,11.41006,11.4103,36213406.0
2008-01-22 20:54:00,11.41095,11.41215,11.41074,11.41105,9651144.0
2008-01-22 20:55:00,11.4104,11.4113,11.4102,11.4102,55772536.0
2008-01-22 20:56:00,11.41045,11.41205,11.4085,11.41135,5612329.0
2008-01-22 20:57:00,11.4111,11.41202,11.4108,11.41195,4479045.0
2008-01-22 20:58:00,11.4138,11.4138,11.4108,11.4121,30635988.0
2008-01-22 20:59:00,11.41185,11.4136,11.41135,11.41205,14281724.0
2008-01-22 21:00:00,11.41345,11.41345,11.4115,11.41205,26413719.0
2008-01-22 21:01:00,11.41145,11.4129,11.41088,11.41185,16743961.0
2008-01-22 21:02:00,11.4145,11.4145,11.4108,11.4108,37074595.0
2008-01-22 21:03:00,11.4118,11.4118,11.408,11.4082,2426587.0
2008-01-22 21:04:00,11.4101,11.4101,11.4061,11.4065,11032442.0
2008-01-22 21:05:00,11.40585,11.4067,11.40185,11.40425,7531578.0
2008-01-22 21:06:00,11.40495,11.4061,11.40435,11.40515,7608590.0
2008-01-22 21:07:00,11.405,11.40755,11.40415,11.4068,15919953.0
2008-01-22 21:08:00,11.4069,11.408,11.40555,11.4072,11984143.0
2008-01-22 21:09:00,11.4077,11.4077,11.4045,11.4045,5423024.0
2008-01-22 21:10:00,11.40635,11.4081,11.4055,11.4081,11303627.0
2008-01-22 21:11:00,11.4073,11.4091,11.4048,11.4065,22058444.0
2008-01-22 21:12:00,11.4054,11.40553,11.40445,11.4052,28686640.0
2008-01-22 21:13:00,11.4061,11.4061,11.40482,11.40505,22230193.0
2008-01-22 21:14:00,11.40625,11.4079,11.4036,11.4064,25669179.0
2008-01-22 21:15:00,11.4065,11.40815,11.4063,11.40765,29017039.0
2008-01-22 21:16:00,11.4095,11.4095,11.4073,11.40885,26074120.0
2008-01-22 21:17:00,11.409,11.40955,11.4082,11.40865,9174692.0
2008-01-22 21:18:00,11.40975,11.40975,11.40711,11.4079,16733504.0
2008-01-22 21:19:00,11.40815,11.4089,11.40755,11.4089,18013927.0
2008-01-22 21:20:00,11.40875,11.40897,11.4042,11.4061,4362193.0
2008-01-22 21:21:00,11.4061,11.4073,11.40498,11.40605,15162717.0
2008-01-22 21:22:00,11.4056,11.40569,11.4052,11.4055,14246835.0
2008-01-22 21:23:00,11.4049,11.4057,11.4042,11.40485,32089702.0
2008-01-22 21:24:00,11.40695,11.40695,11.405,11.405,6742117.0
2008-01-22 21:25:00,11.4046,11.4065,11.4046,11.4053,1864951.0
2008-01-22 21:26:00,11.4054,11.4056,11.40375,11.4043,5852567.0
2008-01-22 21:27:00,11.4047,11.40615,11.4047,11.4058,34040622.0
2008-01-22 21:28:00,11.4061,11.40655,11.40417,11.4045,13701786.0
2008-01-22 21:29:00,11.40545,11.40545,11.40295,11.40295,20124188.0
2008-01-22 21:30:00,11.4049,11.4049,11.4031,11.4031,7698874.0
2008-01-22 21:31:00,11.4035,11.4044,11.4031,11.40415,12662667.0
2008-01-22 21:32:00,11.40495,11.40495,11.40355,11.4036,45347809.0
2008-01-22 21:33:00,11.4032,11.4041,11.401,11.40325,15831941.0
2008-01-22 21:34:00,11.4045,11.4045,11.4007,11.4007,7876537.0
2008-01-22 21:35:00,11.4017,11.40197,11.399,11.399,11224708.0
2008-01-22 21:36:00,11.4005,11.4005,11.397,11.399,19514610.0
2008-01-22 21:37:00,11.4002,11.4002,11.3968,11.3992,5018177.0
2008-01-22 21:38:00,11.3991,11.3994,11.39505,11.39505,78262433.0
2008-01-22 21:39:00,11.397,11.39785,11.39575,11.3964,24167862.0
2008-01-22 21:40:00,11.3974,11.39905,11.39595,11.39655,1730371.0
2008-01-22 21:41:00,11.39765,11.3981,11.3957,11.3981,14267870.0
2008-01-22 21:42:00,11.3986,11.39884,11.39755,11.39755,11740781.0
2008-01-22 21:43:00,11.39895,11.4005,11.39885,11.39885,20569987.0
2008-01-22 21:44:00,11.39895,11.40065,11.3985,11.40065,6038281.0
2008-01-22 21:45:00,11.40105,11.40105,11.40005,11.4003,17685704.0
2008-01-22 21:46:00,11.4011,11.4011,11.39845,11.399,3821606.0
2008-01-22 21:47:00,11.39915,11.4005,11.39875,11.4002,7132739.0
2008-01-22 21:48:00,11.4016,11.4016,11.4001,11.4005,37396901.0
2008-01-22 21:49:00,11.4013,11.40345,11.4013,11.40345,14101884.0
2008-01-22 21:50:00,11.4049,11.4049,11.4028,11.4042,3349062.0
2008-01-22 21:51:00,11.4038,11.4039,11.40235,11.4039,19809882.0
2008-01-22 21:52:00,11.40575,11.40575,11.4031,11.4056,9953196.0
2008-01-22 21:53:00,11.40485,11.40565,11.40441,11.40555,7845891.0
2008-01-22 21:54:00,11.4059,11.40795,11.40515,11.4073,19908503.0
2008-01-22 21:55:00,11.40805,11.40805,11.4043,11.4043,11138568.0
2008-01-22 21:56:00,11.40535,11.40815,11.4051,11.4074,25388238.0
2008-01-22 21:57:00,11.409,11.409,11.40771,11.40795,17172018.0
2008-01-22 21:58:00,11.4091,11.4091,11.4076,11.4076,16031309.0
2008-01-22 21:59:00,11.4081,11.4087,11.40695,11.4073,7524390.0
2008-01-22 22:00:00,11.40895,11.40899,11.40805,11.40805,8678880.0
2008-01-22 22:01:00,11.4087,11.4087,11.4073,11.40795,4746252.0
2008-01-22 22:02:00,11.40875,11.40875,11.4073,11.4077,11576350.0
2008-01-22 22:03:00,11.40715,11.4076,11.406,11.406,6652716.0
2008-01-22 22:04:00,11.40735,11.40735,11.40525,11.40585,24467862.0
2008-01-22 22:05:00,11.40595,11.40625,11.403,11.403,8838941.0
2008-01-22 22:06:00,11.4054,11.4058,11.40428,11.4058,15213649.0
2008-01-22 22:07:00,11.4054,11.4066,11.40503,11.4066,17980561.0
2008-01-22 22:08:00,11.4074,11.40845,11.40675,11.40845,17286031.0
2008-01-22 22:09:00,11.4074,11.4094,11.40704,11.40745,11924531.0
2008-01-22 22:10:00,11.4084,11.41065,11.4084,11.4085,20029281.0
2008-01-22 22:11:00,11.4078,11.4089,11.40762,11.4081,10696110.0
2008-01-22 22:12:00,11.40955,11.40955,11.4069,11.4069,3378964.0
2008-01-22 22:13:00,11.406,11.4082,11.406,11.40685,3612985.0
2008-01-22 22:14:00,11.40695,11.40745,11.4062,11.4071,40662424.0
2008-01-22 22:15:00,11.4063,11.407,11.4029,11.4048,6899732.0
2008-01-22 22:16:00,11.40645,11.40645,11.4024,11.4024,4174088.0
2008-01-22 22:17:00,11.40345,11.40465,11.40255,11.40465,8643054.0
2008-01-22 22:18:00,11.4052,11.407,11.4052,11.407,13289965.0
2008-01-22 22:19:00,11.4063,11.4085,11.4063,11.4085,21461634.0
2008-01-22 22:20:00,11.4085,11.4085,11.4057,11.4057,5005665.0
2008-01-22 22:21:00,11.40445,11.40655,11.40445,11.4058,41984664.0
2008-01-22 22:22:00,11.40675,11.40675,11.403,11.403,22817776.0
2008-01-22 22:23:00,11.40375,11.406,11.40355,11.40485,35424811.0
2008-01-22 22:24:00,11.406,11.406,11.4045,11.40535,14296182.0
2008-01-22 22:25:00,11.405,11.40594,11.405,11.405,11996519.0
2008-01-22 22:26:00,11.40545,11.406,11.4043,11.40505,27400170.0
2008-01-22 22:27:00,11.406,11.406,11.4043,11.40565,13990639.0
2008-01-22 22:28:00,11.4056,11.4056,11.3999,11.40095,9734780.0
2008-01-22 22:29:00,11.40055,11.40095,11.39726,11.3973,11858624.0
2008-01-22 22:30:00,11.39865,11.4043,11.39865,11.40265,22877555.0
2008-01-22 22:31:00,11.4038,11.4086,11.4038,11.4086,37143541.0
2008-01-22 22:32:00,11.40955,11.40955,11.4067,11.4083,14891907.0
2008-01-22 22:33:00,11.4077,11.4083,11.40692,11.4083,13898924.0
2008-01-22 22:34:00,11.4094,11.41135,11.4084,11.41135,3687499.0
2008-01-22 22:35:00,11.4096,11.41315,11.4096,11.41245,17090999.0
2008-01-22 22:36:00,11.41325,11.41325,11.4119,11.4129,34938606.0
2008-01-22 22:37:00,11.41195,11.41615,11.41195,11.41555,19865147.0
2008-01-22 22:38:00,11.4176,11.41795,11.414,11.41665,12447642.0
2008-01-22 22:39:00,11.41615,11.41725,11.4148,11.4148,11674821.0
2008-01-22 22:40:00,11.4162,11.41678,11.41515,11.41515,7420680.0
2008-01-22 22:41:00,11.4164,11.4169,11.41555,11.41645,15281611.0
2008-01-22 22:42:00,11.41665,11.42035,11.41665,11.4188,19212264.0
2008-01-22 22:43:00,11.41805,11.419,11.4178,11.4178,8650788.0
2008-01-22 22:44:00,11.42015,11.42015,11.41577,11.4158,31243151.0
2008-01-22 22:45:00,11.4166,11.41672,11.41488,11.4161,6907888.0
2008-01-22 22:46:00,11.4168,11.41703,11.41593,11.416,10998081.0
2008-01-22 22:47:00,11.41545,11.41545,11.41347,11.41445,16955897.0
2008-01-22 22:48:00,11.4158,11.41698,11.41425,11.4164,25805802.0
2008-01-22 22:49:00,11.41695,11.41695,11.41608,11.41695,11120576.0
2008-01-22 22:50:00,11.41725,11.4188,11.41445,11.41445,7041102.0
2008-01-22 22:51:00,11.417,11.417,11.41555,11.41575,29201226.0
2008-01-22 22:52:00,11.41635,11.4166,11.4155,11.41585,28089802.0
2008-01-22 22:53:00,11.41575,11.41575,11.41482,11.415,8232473.0
2008-01-22 22:54:00,11.4159,11.41598,11.4127,11.414,8086431.0
2008-01-22 22:55:00,11.41395,11.41395,11.41355,11.41395,11856038.0
2008-01-22 22:56:00,11.4148,11.4148,11.4136,11.41395,7647783.0
2008-01-22 22:57:00,11.4147,11.41585,11.4146,11.4146,9791673.0
2008-01-22 22:58:00,11.4131,11.4159,11.4131,11.41485,8816798.0
2008-01-22 22:59:00,11.414,11.41425,11.41355,11.41425,3300989.0
2008-01-22 23:00:00,11.4156,11.4156,11.41311,11.41315,51108495.0
2008-01-22 23:01:00,11.4126,11.4134,11.41104,11.41175,7381135.0
2008-01-22 23:02:00,11.41195,11.41368,11.41195,11.4134,10192727.0
2008-01-22 23:03:00,11.41285,11.41445,11.41222,11.41295,7892525.0
2008-01-22 23:04:00,11.4133,11.41424,11.4133,11.414,29384624.0
2008-01-22 23:05:00,11.41345,11.41415,11.41345,11.41415,11883190.0
2008-01-22 23:06:00,11.41375,11.4189,11.4137,11.4171,8176971.0
2008-01-22 23:07:00,11.4175,11.41796,11.4159,11.4179,6272241.0
2008-01-22 23:08:00,11.4188,11.4188,11.41625,11.41625,15122177.0
2008-01-22 23:09:00,11.41695,11.41874,11.41695,11.41715,10276308.0
2008-01-22 23:10:00,11.41995,11.41995,11.41765,11.41765,40853844.0
2008-01-22 23:11:00,11.4168,11.41925,11.4161,11.4185,25208345.0
2008-01-22 23:12:00,11.4197,11.4197,11.41685,11.41685,44438985.0
2008-01-22 23:13:00,11.41835,11.42005,11.4178,11.41905,14095367.0
2008-01-22 23:14:00,11.41815,11.4203,11.4177,11.4185,26153246.0
2008-01-22 23:15:00,11.41945,11.41995,11.41665,11.41665,43435879.0
2008-01-22 23:16:00,11.42015,11.42325,11.41925,11.4223,35547151.0
2008-01-22 23:17:00,11.4211,11.4233,11.42095,11.4223,6603748.0
2008-01-22 23:18:00,11.4233,11.42575,11.4227,11.42575,29996768.0
2008-01-22 23:19:00,11.4261,11.4295,11.4261,11.4284,10673358.0
2008-01-22 23:20:00,11.42965,11.4302,11.42745,11.4302,5155449.0
2008-01-22 23:21:00,11.42925,11.43025,11.4281,11.4281,6418487.0
2008-01-22 23:22:00,11.4312,11.4312,11.42845,11.42845,13788782.0
2008-01-22 23:23:00,11.4293,11.43111,11.42855,11.4306,31068966.0
2008-01-22 23:24:00,11.4306,11.43255,11.4285,11.4285,4084388.0
2008-01-22 23:25:00,11.42915,11.42995,11.42803,11.42995,4028129.0
2008-01-22 23:26:00,11.4307,11.4307,11.42935,11.4301,27949889.0
2008-01-22 23:27:00,11.43105,11.4323,11.42955,11.4309,6843035.0
2008-01-22 23:28:00,11.43235,11.43235,11.42785,11.42785,8892618.0
2008-01-22 23:29:00,11.43,11.4315,11.4292,11.431,8513359.0
2008-01-22 23:30:00,11.43075,11.43075,11.42705,11.4287,15169071.0
2008-01-22 23:31:00,11.4281,11.43015,11.42759,11.43015,15427780.0
2008-01-22 23:32:00,11.4309,11.43155,11.4292,11.4302,91691437.0
2008-01-22 23:33:00,11.42885,11.4301,11.4282,11.4282,9716233.0
2008-01-22 23:34:00,11.4306,11.4306,11.42732,11.4275,7611177.0
2008-01-22 23:35:00,11.4276,11.42845,11.427,11.42845,36708622.0
2008-01-22 23:36:00,11.4285,11.4285,11.42643,11.4278,3133156.0
2008-01-22 23:37:00,11.42765,11.42765,11.4243,11.4254,18552498.0
2008-01-22 23:38:00,11.42655,11.42655,11.4249,11.4258,12698248.0
2008-01-22 23:39:00,11.425,11.4263,11.4242,11.4242,21254833.0
2008-01-22 23:40:00,11.42585,11.42585,11.42322,11.42325,21753501.0
2008-01-22 23:41:00,11.42255,11.4231,11.421,11.4222,8525198.0
2008-01-22 23:42:00,11.4227,11.4227,11.42115,11.42145,18282344.0
2008-01-22 23:43:00,11.4213,11.42175,11.4196,11.42125,38199480.0
2008-01-22 23:44:00,11.42155,11.4219,11.4192,11.4192,8791481.0
2008-01-22 23:45:00,11.42,11.42095,11.41844,11.4194,13860399.0
2008-01-22 23:46:00,11.42175,11.42175,11.41862,11.4217,10877339.0
2008-01-22 23:47:00,11.4219,11.42267,11.4215,11.42205,49711444.0
2008-01-22 23:48:00,11.42255,11.42336,11.4216,11.42225,25310920.0
2008-01-22 23:49:00,11.4215,11.42235,11.42142,11.42235,4247581.0
2008-01-22 23:50:00,11.42375,11.42375,11.41935,11.42175,14693541.0
2008-01-22 23:51:00,11.42065,11.4211,11.41995,11.4211,27010259.0
2008-01-22 23:52:00,11.42295,11.42295,11.41859,11.4201,23414333.0
2008-01-22 23:53:00,11.42,11.4231,11.42,11.422,15967856.0
2008-01-22 23:54:00,11.42255,11.4231,11.42105,11.4224,28782622.0
2008-01-22 23:55:00,11.4213,11.4222,11.41985,11.4222,6876214.0
2008-01-22 23:56:00,11.4223,11.4228,11.4201,11.4216,14329907.0
2008-01-22 23:57:00,11.42215,11.42215,11.41986,11.42175,53764808.0
2008-01-22 23:58:00,11.4222,11.4225,11.4201,11.4217,5458401.0
2008-01-22 23:59:00,11.4205,11.422,11.41962,11.422,39894412.0
2008-01-23 00:00:00,11.42335,11.42618,11.42285,11.42365,7566289.0
2008-01-23 00:01:00,11.4232,11.42345,11.4202,11.42185,4975073.0
2008-01-23 00:02:00,11.42415,11.4252,11.42065,11.42415,83713361.0
2008-01-23 00:03:00,11.4249,11.42575,11.42399,11.4248,16390593.0
2008-01-23 00:04:00,11.42655,11.42674,11.4247,11.4247,5008282.0
2008-01-23 00:05:00,11.42565,11.4276,11.42565,11.4276,5106756.0
2008-01-23 00:06:00,11.4291,11.42924,11.42635,11.42635,23858702.0
2008-01-23 00:07:00,11.4284,11.42891,11.4283,11.4283,37097387.0
2008-01-23 00:08:00,11.42975,11.42975,11.4287,11.4287,10567302.0
2008-01-23 00:09:00,11.42785,11.4281,11.4275,11.4275,42352162.0
2008-01-23 00:10:00,11.42965,11.42965,11.42673,11.4276,23437937.0
2008-01-23 00:12:00,11.4295,11.43,11.4285,11.42975,7376367.0
2008-01-23 00:13:00,11.427,11.4272,11.42535,11.4269,9977028.0
2008-01-23 00:14:00,11.42675,11.42795,11.42675,11.42795,9974172.0
2008-01-23 00:15:00,11.4277,11.4311,11.4277,11.42855,15413150.0
2008-01-23 00:16:00,11.4311,11.43255,11.4302,11.4322,4131054.0
2008-01-23 00:17:00,11.4332,11.4415,11.4332,11.4396,19029237.0
2008-01-23 00:18:00,11.4406,11.44295,11.43975,11.4421,22771651.0
2008-01-23 00:19:00,11.44165,11.44484,11.44165,11.4425,4967731.0
2008-01-23 00:20:00,11.4415,11.4421,11.43935,11.4415,8797176.0
2008-01-23 00:21:00,11.44125,11.4418,11.44025,11.44025,44917367.0
2008-01-23 00:22:00,11.4405,11.4413,11.4393,11.4393,19207753.0
2008-01-23 00:23:00,11.4408,11.44135,11.43965,11.44135,7564851.0
2008-01-23 00:24:00,11.4408,11.4408,11.4387,11.4387,10042244.0
2008-01-23 00:25:00,11.4375,11.4393,11.43529,11.4393,15223029.0
2008-01-23 00:26:00,11.44025,11.4428,11.44025,11.4418,4686187.0
2008-01-23 00:27:00,11.44265,11.44495,11.44265,11.44425,6640228.0
2008-01-23 00:28:00,11.44555,11.45138,11.44255,11.44465,30650544.0
2008-01-23 00:29:00,11.4458,11.45665,11.4458,11.45665,5301767.0
2008-01-23 00:30:00,11.4566,11.4566,11.4526,11.45375,11272196.0
2008-01-23 00:31:00,11.4535,11.4544,11.4523,11.4526,17989434.0
2008-01-23 00:32:00,11.4537,11.4537,11.44935,11.45025,14635413.0
2008-01-23 00:33:00,11.45115,11.4523,11.4505,11.451,15307883.0
2008-01-23 00:34:00,11.4553,11.4553,11.44945,11.44945,25412751.0
2008-01-23 00:35:00,11.45,11.4522,11.45,11.4522,26644175.0
2008-01-23 00:36:00,11.45165,11.4519,11.44995,11.4519,12088801.0
2008-01-23 00:37:00,11.45095,11.45575,11.45095,11.4545,41720830.0
2008-01-23 00:38:00,11.45485,11.4599,11.45485,11.4599,22540825.0
2008-01-23 00:39:00,11.46135,11.4634,11.4588,11.4594,13503646.0
2008-01-23 00:40:00,11.4595,11.4629,11.4595,11.46195,9269144.0
2008-01-23 00:41:00,11.4611,11.46355,11.46102,11.4626,12073632.0
2008-01-23 00:42:00,11.46325,11.46325,11.461,11.46205,8375510.0
2008-01-23 00:43:00,11.4603,11.46255,11.4603,11.46255,16554447.0
2008-01-23 00:44:00,11.46325,11.46515,11.4626,11.4645,7254332.0
2008-01-23 00:45:00,11.4634,11.46435,11.461,11.4626,16782927.0
2008-01-23 00:46:00,11.4635,11.4635,11.4589,11.4595,13483837.0
2008-01-23 00:47:00,11.45715,11.45995,11.45715,11.4588,5249350.0
2008-01-23 00:48:00,11.4594,11.4594,11.4552,11.4552,10082516.0
2008-01-23 00:49:00,11.45665,11.45665,11.45453,11.45565,46273038.0
2008-01-23 00:50:00,11.45645,11.45686,11.4535,11.4553,43037477.0
2008-01-23 00:51:00,11.4545,11.45595,11.45443,11.45595,7793809.0
2008-01-23 00:52:00,11.4561,11.45685,11.45495,11.4567,8453167.0
2008-01-23 00:53:00,11.4563,11.4571,11.4563,11.4571,19301863.0
2008-01-23 00:54:00,11.45765,11.45765,11.45616,11.4563,4203651.0
2008-01-23 00:55:00,11.4559,11.4572,11.45565,11.45565,6275683.0
2008-01-23 00:56:00,11.45645,11.45645,11.45485,11.45485,32103259.0
2008-01-23 00:57:00,11.45415,11.45455,11.45175,11.4526,20695241.0
2008-01-23 00:58:00,11.4526,11.45365,11.4515,11.45365,13811011.0
2008-01-23 00:59:00,11.4547,11.4547,11.45445,11.45445,18039812.0
2008-01-23 01:00:00,11.4541,11.4541,11.45075,11.45075,13253634.0
2008-01-23 01:01:00,11.4515,11.45222,11.4507,11.4507,4477958.0
2008-01-23 01:02:00,11.45425,11.45425,11.4501,11.4501,13463171.0
2008-01-23 01:03:00,11.44945,11.44945,11.4469,11.4469,3215228.0
2008-01-23 01:04:00,11.4487,11.4487,11.44675,11.44675,8353114.0
2008-01-23 01:05:00,11.448,11.4511,11.448,11.45085,5000452.0
2008-01-23 01:06:00,11.4521,11.4521,11.4491,11.4491,3483908.0
2008-01-23 01:07:00,11.4486,11.4486,11.44395,11.4469,12988001.0
2008-01-23 01:08:00,11.449,11.449,11.4469,11.4469,20445250.0
2008-01-23 01:09:00,11.44625,11.4465,11.4458,11.4461,8131415.0
2008-01-23 01:10:00,11.4471,11.44813,11.44635,11.44685,27098183.0
2008-01-23 01:11:00,11.4474,11.44855,11.4472,11.4472,37668196.0
2008-01-23 01:12:00,11.44765,11.44765,11.44505,11.4462,12561059.0
2008-01-23 01:13:00,11.4455,11.4455,11.44379,11.44405,7127064.0
2008-01-23 01:14:00,11.4447,11.4447,11.44149,11.4422,36044804.0
2008-01-23 01:15:00,11.4418,11.44255,11.44075,11.44075,4537445.0
2008-01-23 01:16:00,11.4413,11.44215,11.4406,11.44215,4365936.0
2008-01-23 01:17:00,11.4431,11.4431,11.44074,11.4416,18696865.0
2008-01-23 01:18:00,11.44315,11.44315,11.4414,11.44245,10412896.0
2008-01-23 01:19:00,11.44155,11.44239,11.44155,11.4421,9140208.0
2008-01-23 01:20:00,11.4434,11.4434,11.43935,11.43935,20341315.0
2008-01-23 01:21:00,11.4399,11.44155,11.4398,11.441,31146681.0
2008-01-23 01:22:00,11.44105,11.44105,11.4406,11.441,9556209.0
2008-01-23 01:23:00,11.43985,11.4401,11.4395,11.4395,37819891.0
2008-01-23 01:24:00,11.44085,11.44091,11.439,11.4403,22184576.0
2008-01-23 01:25:00,11.44025,11.44025,11.4369,11.4391,13802546.0
2008-01-23 01:26:00,11.4389,11.4391,11.43744,11.43775,7499343.0
2008-01-23 01:27:00,11.43695,11.4371,11.43525,11.4368,10179211.0
2008-01-23 01:28:00,11.43765,11.43768,11.4362,11.43705,10151402.0
2008-01-23 01:29:00,11.4353,11.4353,11.43365,11.43365,14749105.0
2008-01-23 01:30:00,11.4355,11.4355,11.4339,11.4339,8557757.0
2008-01-23 01:31:00,11.4345,11.43625,11.4329,11.4352,18637612.0
2008-01-23 01:32:00,11.4376,11.43775,11.4355,11.4369,9624714.0
2008-01-23 01:33:00,11.43605,11.43815,11.43605,11.4377,4178348.0
2008-01-23 01:34:00,11.4375,11.4375,11.4349,11.4349,10806394.0
2008-01-23 01:36:00,11.4359,11.4359,11.4339,11.43535,8048109.0
2008-01-23 01:37:00,11.4343,11.43645,11.4343,11.43645,7588536.0
2008-01-23 01:38:00,11.4366,11.4378,11.43523,11.4378,9466283.0
2008-01-23 01:39:00,11.4383,11.4386,11.4379,11.4383,20041074.0
2008-01-23 01:40:00,11.43955,11.4406,11.438,11.4406,3780988.0
2008-01-23 01:41:00,11.4403,11.44095,11.4392,11.44005,5563602.0
2008-01-23 01:42:00,11.44025,11.44025,11.43785,11.43785,34781588.0
2008-01-23 01:43:00,11.43695,11.43695,11.43533,11.4355,18671980.0
2008-01-23 01:44:00,11.4362,11.4368,11.43335,11.43335,11452269.0
2008-01-23 01:45:00,11.4345,11.4353,11.43335,11.43335,21180454.0
2008-01-23 01:46:00,11.4343,11.4343,11.43055,11.43055,14699724.0
2008-01-23 01:47:00,11.4313,11.4313,11.4266,11.4274,4763322.0
2008-01-23 01:48:00,11.42815,11.4282,11.42565,11.4282,16955606.0
2008-01-23 01:49:00,11.42755,11.42775,11.421,11.421,4807423.0
2008-01-23 01:50:00,11.4228,11.42325,11.4175,11.42145,10709102.0
2008-01-23 01:51:00,11.4218,11.4218,11.41488,11.41618,10538634.0
2008-01-23 01:52:00,11.41733,11.43235,11.41733,11.43235,10240337.0
2008-01-23 01:53:00,11.4326,11.4378,11.4324,11.43675,7730388.0
2008-01-23 01:54:00,11.43725,11.43725,11.43545,11.4367,7948140.0
2008-01-23 01:55:00,11.43565,11.43603,11.43415,11.43415,10778842.0
2008-01-23 01:56:00,11.43475,11.4354,11.4302,11.43205,13215193.0
2008-01-23 01:57:00,11.4312,11.4332,11.42935,11.4325,13226378.0
2008-01-23 01:58:00,11.43125,11.43315,11.43125,11.4328,10850549.0
2008-01-23 02:00:00,11.4298,11.43025,11.42925,11.42925,25361365.0
2008-01-23 02:01:00,11.4324,11.4324,11.4233,11.42425,10207478.0
2008-01-23 02:02:00,11.4265,11.4265,11.42365,11.4248,13331697.0
2008-01-23 02:03:00,11.42565,11.4265,11.425,11.42535,12861500.0
2008-01-23 02:04:00,11.42555,11.4261,11.4236,11.42455,11136319.0
2008-01-23 02:05:00,11.4241,11.42699,11.4241,11.42465,7259238.0
2008-01-23 02:06:00,11.42635,11.4271,11.426,11.4271,6289815.0
2008-01-23 02:07:00,11.42755,11.42855,11.4265,11.42705,9316173.0
2008-01-23 02:08:00,11.428,11.428,11.4246,11.4246,10844447.0
2008-01-23 02:09:00,11.42425,11.42589,11.4238,11.4241,4177681.0
2008-01-23 02:10:00,11.4253,11.42545,11.424,11.42545,4537446.0
2008-01-23 02:11:00,11.425,11.42645,11.425,11.42645,15456342.0
2008-01-23 02:12:00,11.427,11.427,11.42215,11.4233,5270327.0
2008-01-23 02:13:00,11.42095,11.4236,11.42095,11.4236,15986651.0
2008-01-23 02:14:00,11.42405,11.42405,11.4211,11.4211,22146018.0
2008-01-23 02:15:00,11.42145,11.42145,11.4197,11.4203,12452178.0
2008-01-23 02:16:00,11.4206,11.4206,11.41572,11.41955,17069183.0
2008-01-23 02:17:00,11.41885,11.42195,11.41885,11.42125,34406557.0
2008-01-23 02:18:00,11.42175,11.4243,11.42135,11.4236,6177663.0
2008-01-23 02:19:00,11.4224,11.42355,11.4216,11.42355,3619210.0
2008-01-23 02:20:00,11.4233,11.4233,11.42064,11.4208,19750738.0
2008-01-23 02:21:00,11.4218,11.42355,11.42045,11.4212,10116791.0
2008-01-23 02:22:00,11.42335,11.42335,11.42115,11.4215,7580954.0
2008-01-23 02:23:00,11.42255,11.4241,11.42085,11.4241,7900372.0
2008-01-23 02:24:00,11.42505,11.4268,11.42505,11.42665,39053631.0
2008-01-23 02:25:00,11.4252,11.42655,11.4231,11.4231,10105100.0
2008-01-23 02:26:00,11.4247,11.4247,11.4216,11.42165,4127172.0
2008-01-23 02:27:00,11.4241,11.42587,11.4241,11.4258,10498161.0
2008-01-23 02:28:00,11.426,11.4271,11.4255,11.426,19552675.0
2008-01-23 02:29:00,11.4269,11.4269,11.4244,11.4244,8819703.0
2008-01-23 02:30:00,11.42405,11.4279,11.42405,11.4262,13899825.0
2008-01-23 02:31:00,11.42795,11.4284,11.42345,11.42515,10086847.0
2008-01-23 02:32:00,11.4275,11.4283,11.42615,11.428,11141676.0
2008-01-23 02:33:00,11.42835,11.4322,11.4256,11.4301,7995035.0
2008-01-23 02:34:00,11.4304,11.4304,11.42895,11.42895,14835065.0
2008-01-23 02:35:00,11.4291,11.43135,11.42695,11.42905,21040001.0
2008-01-23 02:36:00,11.4296,11.4296,11.42835,11.42835,40723476.0
2008-01-23 02:37:00,11.4293,11.43065,11.4284,11.43025,10285447.0
2008-01-23 02:38:00,11.4284,11.4326,11.4284,11.4307,30348517.0
2008-01-23 02:39:00,11.42925,11.4318,11.42925,11.4318,22230944.0
2008-01-23 02:40:00,11.4325,11.4325,11.4307,11.43175,4618743.0
2008-01-23 02:41:00,11.43255,11.4348,11.4299,11.43325,10839991.0
2008-01-23 02:42:00,11.4332,11.4345,11.43155,11.4337,17410249.0
2008-01-23 02:43:00,11.43265,11.4343,11.4317,11.4322,4366809.0
2008-01-23 02:44:00,11.43375,11.43375,11.4302,11.4302,5000489.0
2008-01-23 02:45:00,11.429,11.4338,11.42817,11.4338,34833428.0
2008-01-23 02:46:00,11.43405,11.43405,11.43125,11.4338,7180922.0
2008-01-23 02:47:00,11.4329,11.43335,11.432,11.43315,12227254.0
2008-01-23 02:48:00,11.432,11.43335,11.4298,11.4298,35250041.0
2008-01-23 02:49:00,11.42975,11.43285,11.42975,11.4317,24956880.0
2008-01-23 02:50:00,11.4321,11.4321,11.4299,11.43155,7654253.0
2008-01-23 02:51:00,11.4314,11.43165,11.42968,11.4297,21958167.0
2008-01-23 02:52:00,11.4303,11.4307,11.4281,11.4307,14329215.0
2008-01-23 02:53:00,11.43,11.43019,11.4289,11.4295,3370001.0
2008-01-23 02:54:00,11.42975,11.42975,11.4209,11.422,4633051.0
2008-01-23 02:55:00,11.42225,11.42325,11.42125,11.4231,8265499.0
2008-01-23 02:56:00,11.4226,11.4242,11.42235,11.42245,3324264.0
2008-01-23 02:57:00,11.4231,11.4231,11.42155,11.42155,13908233.0
2008-01-23 02:58:00,11.4226,11.4226,11.42105,11.4221,4473932.0
2008-01-23 02:59:00,11.42135,11.424,11.42135,11.424,14602947.0
2008-01-23 03:00:00,11.42505,11.4252,11.4238,11.4248,19585075.0
2008-01-23 03:01:00,11.42355,11.4257,11.42355,11.4257,13297719.0
2008-01-23 03:02:00,11.427,11.427,11.42405,11.42625,18875631.0
2008-01-23 03:03:00,11.42605,11.42625,11.4257,11.42615,34148770.0
2008-01-23 03:04:00,11.42635,11.42635,11.42545,11.4263,5825922.0
2008-01-23 03:05:00,11.4267,11.4271,11.42625,11.42625,4477686.0
2008-01-23 03:06:00,11.4263,11.4263,11.4246,11.4251,17601552.0
2008-01-23 03:07:00,11.4261,11.4261,11.42371,11.4247,8515328.0
2008-01-23 03:08:00,11.42795,11.42795,11.4206,11.4229,8523409.0
2008-01-23 03:09:00,11.4221,11.4221,11.42105,11.42105,4983919.0
2008-01-23 03:10:00,11.42155,11.42155,11.4184,11.41985,42243049.0
2008-01-23 03:11:00,11.4184,11.42025,11.4177,11.4177,10616527.0
2008-01-23 03:12:00,11.4181,11.4181,11.41515,11.41515,4826989.0
2008-01-23 03:13:00,11.4166,11.4173,11.4158,11.416,13815406.0
2008-01-23 03:14:00,11.4171,11.4184,11.41417,11.4184,17894154.0
2008-01-23 03:15:00,11.4184,11.42027,11.41835,11.41835,7528366.0
2008-01-23 03:16:00,11.41935,11.42201,11.4193,11.4193,16556102.0
2008-01-23 03:17:00,11.42045,11.42045,11.41929,11.42005,8647920.0
2008-01-23 03:18:00,11.4209,11.4209,11.41843,11.4185,10981020.0
2008-01-23 03:19:00,11.41935,11.4203,11.41871,11.4196,8661941.0
2008-01-23 03:20:00,11.4202,11.42035,11.41935,11.42035,14399282.0
2008-01-23 03:21:00,11.4194,11.42037,11.418,11.41925,20923443.0
2008-01-23 03:22:00,11.4198,11.42172,11.41925,11.42055,45338871.0
2008-01-23 03:23:00,11.4204,11.4214,11.4204,11.42075,12628016.0
2008-01-23 03:24:00,11.422,11.422,11.4204,11.4204,29525903.0
2008-01-23 03:25:00,11.41875,11.42315,11.41875,11.4217,23445661.0
2008-01-23 03:26:00,11.4227,11.4227,11.42065,11.42135,4883936.0
2008-01-23 03:27:00,11.42045,11.4238,11.42045,11.4231,14406352.0
2008-01-23 03:28:00,11.4231,11.42361,11.42199,11.4222,17051595.0
2008-01-23 03:29:00,11.42085,11.4236,11.42085,11.4225,11930776.0
2008-01-23 03:30:00,11.42365,11.42365,11.4227,11.4227,4984739.0
2008-01-23 03:31:00,11.42245,11.42245,11.42146,11.42155,31397812.0
2008-01-23 03:32:00,11.42285,11.42285,11.42005,11.42125,7185616.0
2008-01-23 03:33:00,11.4218,11.42184,11.42121,11.42135,4268320.0
2008-01-23 03:34:00,11.4225,11.4225,11.4202,11.4202,15532118.0
2008-01-23 03:35:00,11.4212,11.4212,11.41873,11.4198,10086623.0
2008-01-23 03:36:00,11.42165,11.42165,11.41835,11.4201,7875130.0
2008-01-23 03:37:00,11.4194,11.42129,11.41857,11.4194,18832978.0
2008-01-23 03:38:00,11.42005,11.42025,11.4196,11.42025,40845110.0
2008-01-23 03:39:00,11.419,11.4197,11.4189,11.4192,8675715.0
2008-01-23 03:40:00,11.4202,11.4202,11.41775,11.41775,4714559.0
2008-01-23 03:41:00,11.41875,11.41875,11.41805,11.41805,1951253.0
2008-01-23 03:42:00,11.4198,11.4198,11.41725,11.4185,18599586.0
2008-01-23 03:43:00,11.4181,11.4192,11.4181,11.4192,3865133.0
2008-01-23 03:44:00,11.41755,11.42006,11.41755,11.4191,16423176.0
2008-01-23 03:45:00,11.41925,11.41925,11.41865,11.41885,9645270.0
2008-01-23 03:46:00,11.4197,11.4204,11.41741,11.4199,11008528.0
2008-01-23 03:47:00,11.42065,11.42231,11.4197,11.422,7928166.0
2008-01-23 03:48:00,11.4219,11.42245,11.42131,11.42245,14398032.0
2008-01-23 03:49:00,11.4217,11.42235,11.42045,11.42205,22689193.0
2008-01-23 03:50:00,11.4218,11.42193,11.421,11.42155,40308518.0
2008-01-23 03:51:00,11.4218,11.42215,11.42152,11.42215,10609744.0
2008-01-23 03:52:00,11.4229,11.4229,11.421,11.4214,36097490.0
2008-01-23 03:53:00,11.42075,11.4238,11.42075,11.4219,21866649.0
2008-01-23 03:54:00,11.4218,11.42213,11.4208,11.42175,5284757.0
2008-01-23 03:55:00,11.4217,11.4217,11.42097,11.42165,5430210.0
2008-01-23 03:56:00,11.421,11.42195,11.42015,11.4219,15304009.0
2008-01-23 03:57:00,11.42105,11.42105,11.4203,11.4203,19127922.0
2008-01-23 03:58:00,11.42165,11.42165,11.4212,11.4212,4979056.0
2008-01-23 03:59:00,11.42165,11.42184,11.42085,11.42155,7205379.0
2008-01-23 04:00:00,11.4236,11.42425,11.42127,11.4234,44165183.0
2008-01-23 04:01:00,11.422,11.4226,11.4208,11.4208,5314899.0
2008-01-23 04:02:00,11.42205,11.42205,11.42011,11.42085,54906875.0
2008-01-23 04:03:00,11.4208,11.42245,11.42035,11.4205,13680103.0
2008-01-23 04:04:00,11.4215,11.42155,11.4196,11.4209,7352664.0
2008-01-23 04:05:00,11.4219,11.4219,11.41975,11.42045,26338415.0
2008-01-23 04:06:00,11.4212,11.4212,11.4191,11.4191,16111248.0
2008-01-23 04:07:00,11.4199,11.4199,11.41662,11.41855,23943485.0
2008-01-23 04:08:00,11.4185,11.4199,11.41825,11.41895,28390014.0
2008-01-23 04:09:00,11.42005,11.42005,11.41893,11.41975,13750270.0
2008-01-23 04:10:00,11.42015,11.42021,11.4181,11.419,4718486.0
2008-01-23 04:11:00,11.41825,11.41905,11.41525,11.41525,27366116.0
2008-01-23 04:12:00,11.41735,11.4197,11.4172,11.4188,16593796.0
2008-01-23 04:13:00,11.4197,11.4197,11.41545,11.41805,11329380.0
2008-01-23 04:14:00,11.4182,11.4182,11.41525,11.4177,12910208.0
2008-01-23 04:15:00,11.4178,11.41805,11.41709,11.41765,9152075.0
2008-01-23 04:16:00,11.41955,11.41955,11.4178,11.4188,39490832.0
2008-01-23 04:17:00,11.41775,11.41935,11.41775,11.4188,20192560.0
2008-01-23 04:18:00,11.419,11.4201,11.4189,11.41965,9276603.0
2008-01-23 04:19:00,11.41925,11.42025,11.41815,11.41925,20269756.0
2008-01-23 04:20:00,11.4205,11.4205,11.419,11.4194,23331320.0
2008-01-23 04:21:00,11.4185,11.42005,11.4185,11.42005,12933641.0
2008-01-23 04:22:00,11.4209,11.4209,11.41843,11.41925,19213440.0
2008-01-23 04:23:00,11.4191,11.42,11.41797,11.4192,3057631.0
2008-01-23 04:24:00,11.42055,11.42069,11.4195,11.4201,35320525.0
2008-01-23 04:25:00,11.4194,11.42014,11.41898,11.4195,8293754.0
2008-01-23 04:26:00,11.4199,11.4202,11.41907,11.41915,8918886.0
2008-01-23 04:27:00,11.4205,11.4205,11.41945,11.42,101518415.0
2008-01-23 04:28:00,11.42055,11.42055,11.41823,11.4194,15842865.0
2008-01-23 04:29:00,11.419,11.42045,11.41871,11.42045,13935756.0
2008-01-23 04:30:00,11.4223,11.4223,11.4205,11.421,7939345.0
2008-01-23 04:31:00,11.41955,11.42206,11.41955,11.42045,8822918.0
2008-01-23 04:32:00,11.4215,11.42175,11.42,11.42175,7352568.0
2008-01-23 04:33:00,11.4214,11.42166,11.42015,11.4214,30593136.0
2008-01-23 04:34:00,11.42195,11.42315,11.4211,11.42235,3682358.0
2008-01-23 04:35:00,11.4232,11.4232,11.42225,11.423,4374879.0
2008-01-23 04:36:00,11.4241,11.4241,11.41875,11.4214,31103179.0
2008-01-23 04:37:00,11.42055,11.42071,11.42005,11.4206,15174183.0
2008-01-23 04:38:00,11.4209,11.4209,11.41955,11.42075,6824548.0
2008-01-23 04:39:00,11.4212,11.4212,11.42055,11.42095,5144134.0
2008-01-23 04:40:00,11.4215,11.4215,11.4201,11.421,10917921.0
2008-01-23 04:41:00,11.42105,11.42214,11.4199,11.4211,28973986.0
2008-01-23 04:42:00,11.4225,11.4225,11.4198,11.4198,6540308.0
2008-01-23 04:43:00,11.4197,11.42055,11.4191,11.41995,36882288.0
2008-01-23 04:44:00,11.42065,11.42275,11.42025,11.42025,45925018.0
2008-01-23 04:45:00,11.4195,11.42163,11.41865,11.41865,25413708.0
2008-01-23 04:46:00,11.42125,11.42125,11.4191,11.41955,12839651.0
2008-01-23 04:47:00,11.41905,11.42032,11.41905,11.4196,46812371.0
2008-01-23 04:48:00,11.4221,11.4221,11.4199,11.42,26060527.0
2008-01-23 04:49:00,11.42035,11.4216,11.4202,11.42055,37722844.0
2008-01-23 04:50:00,11.41695,11.4213,11.41695,11.42085,10630296.0
2008-01-23 04:51:00,11.42085,11.42085,11.4193,11.4199,13756187.0
2008-01-23 04:52:00,11.4212,11.4212,11.4199,11.4199,6449605.0
2008-01-23 04:53:00,11.4204,11.42095,11.42025,11.42045,8133863.0
2008-01-23 04:54:00,11.42105,11.42105,11.4201,11.42095,11133880.0
2008-01-23 04:55:00,11.4209,11.42092,11.4197,11.4204,29287974.0
2008-01-23 04:56:00,11.42285,11.42285,11.41981,11.42045,7403175.0
2008-01-23 04:57:00,11.4207,11.42095,11.42063,11.42095,10758628.0
2008-01-23 04:58:00,11.42105,11.4224,11.42006,11.4221,7364931.0
2008-01-23 04:59:00,11.42165,11.4224,11.42072,11.4224,47035243.0
2008-01-23 05:00:00,11.42355,11.42355,11.4219,11.4225,3383547.0
2008-01-23 05:01:00,11.42215,11.423,11.4217,11.4217,9616926.0
2008-01-23 05:02:00,11.4227,11.4231,11.42215,11.4226,10463426.0
2008-01-23 05:03:00,11.42245,11.42295,11.42157,11.4224,8161119.0
2008-01-23 05:04:00,11.42295,11.42355,11.42165,11.42165,11306538.0
2008-01-23 05:05:00,11.4217,11.42355,11.42128,11.423,8956065.0
2008-01-23 05:06:00,11.4252,11.4252,11.42315,11.42315,8585330.0
2008-01-23 05:07:00,11.42285,11.4231,11.4214,11.42205,30987096.0
2008-01-23 05:08:00,11.42265,11.42311,11.4202,11.4202,26697044.0
2008-01-23 05:09:00,11.41925,11.4214,11.41925,11.42015,7616119.0
2008-01-23 05:10:00,11.42165,11.42165,11.4189,11.42015,10685669.0
2008-01-23 05:11:00,11.4208,11.4218,11.41845,11.42,24509264.0
2008-01-23 05:12:00,11.42145,11.4225,11.41924,11.42075,18171573.0
2008-01-23 05:13:00,11.4205,11.4213,11.41815,11.4183,12065914.0
2008-01-23 05:14:00,11.4209,11.4209,11.4166,11.4172,7608643.0
2008-01-23 05:15:00,11.4168,11.4176,11.41445,11.41625,30110980.0
2008-01-23 05:16:00,11.4169,11.41741,11.41585,11.41685,8135028.0
2008-01-23 05:17:00,11.4162,11.41665,11.41495,11.41565,19316573.0
2008-01-23 05:18:00,11.41695,11.41695,11.4151,11.4151,15506455.0
2008-01-23 05:19:00,11.41495,11.41566,11.41488,11.4152,6821105.0
2008-01-23 05:20:00,11.4161,11.4161,11.41425,11.41455,12568435.0
2008-01-23 05:21:00,11.41505,11.41505,11.41305,11.4145,12495124.0
2008-01-23 05:22:00,11.41525,11.41525,11.41345,11.41345,19958953.0
2008-01-23 05:23:00,11.4132,11.4144,11.409,11.40975,33993582.0
2008-01-23 05:24:00,11.41045,11.41115,11.4096,11.4096,17316106.0
2008-01-23 05:25:00,11.41005,11.41113,11.40979,11.4103,3667328.0
2008-01-23 05:26:00,11.4114,11.4114,11.4096,11.4103,13491482.0
2008-01-23 05:27:00,11.4103,11.41215,11.40961,11.41135,13718940.0
2008-01-23 05:28:00,11.4124,11.4124,11.4111,11.4111,34417662.0
2008-01-23 05:29:00,11.41165,11.41165,11.40998,11.41125,24596876.0
2008-01-23 05:30:00,11.4116,11.41285,11.411,11.41155,13144119.0
2008-01-23 05:31:00,11.41065,11.41355,11.41065,11.4127,9831128.0
2008-01-23 05:32:00,11.41495,11.41495,11.4126,11.4133,13068036.0
2008-01-23 05:33:00,11.41245,11.41327,11.41245,11.41285,25653187.0
2008-01-23 05:34:00,11.4144,11.4144,11.4119,11.4119,11284469.0
2008-01-23 05:35:00,11.41235,11.41266,11.41191,11.4121,15358687.0
2008-01-23 05:36:00,11.41315,11.41315,11.41178,11.41195,34306420.0
2008-01-23 05:37:00,11.4128,11.4128,11.41215,11.41275,22054688.0
2008-01-23 05:38:00,11.41385,11.41385,11.41145,11.41145,39652051.0
2008-01-23 05:39:00,11.4121,11.4131,11.41139,11.4117,4820093.0
2008-01-23 05:40:00,11.4133,11.41364,11.41014,11.4128,20358219.0
2008-01-23 05:41:00,11.4128,11.41345,11.41241,11.4126,14069408.0
2008-01-23 05:42:00,11.41415,11.41415,11.41045,11.41095,8800584.0
2008-01-23 05:43:00,11.411,11.411,11.409,11.40965,4281115.0
2008-01-23 05:44:00,11.4099,11.4112,11.4087,11.4103,6712457.0
2008-01-23 05:45:00,11.4102,11.41031,11.40915,11.40915,37332373.0
2008-01-23 05:46:00,11.41115,11.41115,11.4098,11.4102,3606854.0
2008-01-23 05:47:00,11.4111,11.4118,11.411,11.41145,3594261.0
2008-01-23 05:48:00,11.4131,11.4131,11.41067,11.4109,11641393.0
2008-01-23 05:49:00,11.4116,11.41164,11.411,11.411,21773322.0
2008-01-23 05:50:00,11.41205,11.41205,11.41,11.4103,10845410.0
2008-01-23 05:51:00,11.40985,11.40985,11.40785,11.409,17665848.0
2008-01-23 05:52:00,11.41,11.41014,11.40825,11.4095,18142023.0
2008-01-23 05:53:00,11.4089,11.4102,11.40785,11.4087,15373533.0
2008-01-23 05:54:00,11.4098,11.41039,11.40855,11.40855,9459484.0
2008-01-23 05:55:00,11.40875,11.40975,11.40785,11.40875,23971650.0
2008-01-23 05:56:00,11.4104,11.4104,11.4079,11.40845,7038420.0
2008-01-23 05:57:00,11.4086,11.4086,11.4075,11.40795,11168694.0
2008-01-23 05:58:00,11.41025,11.41025,11.4067,11.4081,4374829.0
2008-01-23 05:59:00,11.40785,11.4098,11.40785,11.40915,8189169.0
2008-01-23 06:00:00,11.4103,11.4103,11.40933,11.4099,7078447.0
2008-01-23 06:01:00,11.4104,11.412,11.4099,11.4111,17512899.0
2008-01-23 06:02:00,11.41255,11.41255,11.40923,11.4105,18330507.0
2008-01-23 06:03:00,11.4093,11.4102,11.40856,11.40935,23099116.0
2008-01-23 06:04:00,11.409,11.41095,11.409,11.41095,10506102.0
2008-01-23 06:05:00,11.4114,11.41305,11.41125,11.412,19564174.0
2008-01-23 06:06:00,11.41435,11.4146,11.41205,11.41415,8033060.0
2008-01-23 06:07:00,11.4145,11.4145,11.4127,11.41435,9179375.0
2008-01-23 06:08:00,11.4153,11.4153,11.41045,11.4127,20241015.0
2008-01-23 06:09:00,11.412,11.4131,11.4103,11.4125,3494796.0
2008-01-23 06:10:00,11.41295,11.4141,11.4107,11.4131,13119252.0
2008-01-23 06:11:00,11.4123,11.41245,11.4113,11.4115,35599145.0
2008-01-23 06:12:00,11.4135,11.4135,11.41095,11.41265,7905063.0
2008-01-23 06:13:00,11.4127,11.4127,11.4103,11.4118,4016401.0
2008-01-23 06:14:00,11.4133,11.4133,11.4109,11.41105,17519272.0
2008-01-23 06:15:00,11.41105,11.4118,11.40975,11.40975,6525754.0
2008-01-23 06:16:00,11.41195,11.4121,11.41015,11.41105,20985499.0
2008-01-23 06:17:00,11.41085,11.41159,11.4099,11.4099,11444371.0
2008-01-23 06:18:00,11.4121,11.4121,11.411,11.41205,12986139.0
2008-01-23 06:19:00,11.41185,11.41273,11.4116,11.4116,1745204.0
2008-01-23 06:20:00,11.4128,11.4128,11.4117,11.4117,24163029.0
2008-01-23 06:21:00,11.41155,11.41665,11.41155,11.4154,85870566.0
2008-01-23 06:22:00,11.4176,11.4176,11.41489,11.416,5130536.0
2008-01-23 06:23:00,11.4161,11.4161,11.414,11.414,21229994.0
2008-01-23 06:24:00,11.417,11.417,11.413,11.4159,11128998.0
2008-01-23 06:25:00,11.4167,11.4172,11.4157,11.4163,8322628.0
2008-01-23 06:26:00,11.41685,11.41685,11.41505,11.4163,14931569.0
2008-01-23 06:27:00,11.4168,11.4169,11.41575,11.41625,50130232.0
2008-01-23 06:28:00,11.41745,11.41745,11.4156,11.4156,13112424.0
2008-01-23 06:29:00,11.4159,11.4178,11.4159,11.4178,7755488.0
2008-01-23 06:30:00,11.41715,11.41915,11.41685,11.41915,21859862.0
2008-01-23 06:31:00,11.4183,11.41925,11.41647,11.4176,14394143.0
2008-01-23 06:32:00,11.4177,11.4179,11.41705,11.4174,34664584.0
2008-01-23 06:33:00,11.4178,11.4179,11.4171,11.4171,6227459.0
2008-01-23 06:34:00,11.4195,11.4195,11.4163,11.4163,2034640.0
2008-01-23 06:35:00,11.4171,11.41789,11.4171,11.41735,6186565.0
2008-01-23 06:36:00,11.41925,11.41925,11.4173,11.4173,31537791.0
2008-01-23 06:37:00,11.4181,11.4186,11.4166,11.4166,15098384.0
2008-01-23 06:38:00,11.41765,11.4187,11.4151,11.417,14863950.0
2008-01-23 06:39:00,11.4178,11.4185,11.4167,11.4185,5039748.0
2008-01-23 06:40:00,11.4189,11.4189,11.41505,11.41505,17679778.0
2008-01-23 06:41:00,11.4158,11.4158,11.41315,11.41365,15590706.0
2008-01-23 06:42:00,11.41595,11.41595,11.4124,11.4124,9750973.0
2008-01-23 06:43:00,11.41335,11.4147,11.41215,11.4142,27408934.0
2008-01-23 06:44:00,11.41555,11.41635,11.4127,11.4162,30197771.0
2008-01-23 06:45:00,11.4173,11.4173,11.4144,11.41725,24885291.0
2008-01-23 06:46:00,11.41835,11.4227,11.4173,11.4227,20842111.0
2008-01-23 06:47:00,11.422,11.42245,11.41965,11.4214,31409876.0
2008-01-23 06:48:00,11.4207,11.4225,11.4207,11.4225,23994828.0
2008-01-23 06:49:00,11.4221,11.42465,11.4219,11.42465,10683957.0
2008-01-23 06:50:00,11.4235,11.4249,11.4234,11.4234,5554100.0
2008-01-23 06:51:00,11.4232,11.42354,11.4221,11.4223,12466601.0
2008-01-23 06:52:00,11.424,11.424,11.423,11.4235,15097158.0
2008-01-23 06:53:00,11.42425,11.42425,11.42195,11.42195,8229951.0
2008-01-23 06:54:00,11.42365,11.42365,11.42095,11.42095,7474027.0
2008-01-23 06:55:00,11.4201,11.4201,11.41885,11.4196,11905084.0
2008-01-23 06:56:00,11.4207,11.4207,11.41808,11.4194,2221741.0
2008-01-23 06:57:00,11.4191,11.4191,11.4174,11.4174,33719505.0
2008-01-23 06:58:00,11.41865,11.41945,11.4171,11.41895,18550809.0
2008-01-23 06:59:00,11.41895,11.4199,11.41788,11.41835,27227833.0
2008-01-23 07:00:00,11.41955,11.42045,11.4186,11.42045,13047437.0
2008-01-23 07:01:00,11.4198,11.4235,11.4196,11.4233,30038227.0
2008-01-23 07:02:00,11.42505,11.42505,11.4229,11.4229,4706857.0
2008-01-23 07:03:00,11.42365,11.4247,11.42285,11.42285,5309676.0
2008-01-23 07:04:00,11.4245,11.4245,11.4216,11.4216,51285095.0
2008-01-23 07:05:00,11.42145,11.42235,11.42055,11.42135,10120745.0
2008-01-23 07:06:00,11.4223,11.4231,11.42185,11.4225,35678231.0
2008-01-23 07:07:00,11.4222,11.42315,11.421,11.42315,36925567.0
2008-01-23 07:08:00,11.4228,11.42565,11.4228,11.4248,16822526.0
2008-01-23 07:09:00,11.42405,11.4247,11.42335,11.42335,28413753.0
2008-01-23 07:10:00,11.4254,11.4254,11.42245,11.42245,6326121.0
2008-01-23 07:11:00,11.4231,11.4238,11.4221,11.42325,7016189.0
2008-01-23 07:12:00,11.42465,11.42465,11.42347,11.4246,9974207.0
2008-01-23 07:13:00,11.4248,11.4266,11.4248,11.42525,15973027.0
2008-01-23 07:14:00,11.4261,11.4261,11.42525,11.42525,23279032.0
2008-01-23 07:15:00,11.4257,11.4266,11.4232,11.42445,17110814.0
2008-01-23 07:16:00,11.4253,11.4253,11.42295,11.42295,46652505.0
2008-01-23 07:17:00,11.42645,11.42765,11.4255,11.42735,6821137.0
2008-01-23 07:18:00,11.426,11.42754,11.426,11.42715,14446635.0
2008-01-23 07:19:00,11.4276,11.42823,11.4271,11.4271,31710434.0
2008-01-23 07:20:00,11.4294,11.4294,11.42575,11.4264,7630179.0
2008-01-23 07:21:00,11.4268,11.42753,11.4264,11.4267,29627937.0
2008-01-23 07:22:00,11.4277,11.4277,11.42485,11.42545,10472133.0
2008-01-23 07:23:00,11.4262,11.4265,11.42575,11.42615,32482361.0
2008-01-23 07:24:00,11.42695,11.42715,11.42645,11.42665,7650381.0
2008-01-23 07:25:00,11.42665,11.42675,11.4258,11.4258,11233993.0
2008-01-23 07:26:00,11.4276,11.4276,11.4256,11.4266,6158897.0
2008-01-23 07:27:00,11.42595,11.42618,11.42565,11.42565,29041796.0
2008-01-23 07:28:00,11.426,11.42644,11.42495,11.42495,15229457.0
2008-01-23 07:29:00,11.425,11.42585,11.42498,11.4255,22912373.0
2008-01-23 07:30:00,11.4251,11.4264,11.42435,11.42565,40232718.0
2008-01-23 07:31:00,11.425,11.42575,11.42405,11.4248,9823314.0
2008-01-23 07:32:00,11.4271,11.4271,11.424,11.4248,15800443.0
2008-01-23 07:33:00,11.42555,11.4259,11.4243,11.4259,6038233.0
2008-01-23 07:34:00,11.42785,11.42785,11.4253,11.4258,7393148.0
2008-01-23 07:35:00,11.4255,11.42605,11.4233,11.42515,4211515.0
2008-01-23 07:36:00,11.42695,11.42695,11.42555,11.4266,8117481.0
2008-01-23 07:37:00,11.42615,11.42616,11.4248,11.42565,20356194.0
2008-01-23 07:38:00,11.4257,11.42602,11.4245,11.4249,2646150.0
2008-01-23 07:39:00,11.42465,11.4262,11.42465,11.4249,3144530.0
2008-01-23 07:40:00,11.427,11.4273,11.42485,11.4264,4102313.0
2008-01-23 07:41:00,11.42735,11.42735,11.4262,11.4262,56659926.0
2008-01-23 07:42:00,11.42735,11.42735,11.42585,11.42715,15189917.0
2008-01-23 07:43:00,11.4264,11.4275,11.42565,11.4261,40703388.0
2008-01-23 07:44:00,11.4271,11.4271,11.42525,11.4263,9721662.0
2008-01-23 07:45:00,11.4267,11.4277,11.42535,11.4267,15312746.0
2008-01-23 07:46:00,11.4301,11.4301,11.4261,11.4272,8225041.0
2008-01-23 07:47:00,11.4278,11.4278,11.42679,11.42735,3209444.0
2008-01-23 07:48:00,11.4261,11.42715,11.4261,11.42685,2338683.0
2008-01-23 07:49:00,11.4263,11.42638,11.42608,11.4262,10885837.0
2008-01-23 07:50:00,11.42805,11.42805,11.4259,11.427,3723961.0
2008-01-23 07:51:00,11.42785,11.42785,11.42625,11.42625,6275468.0
2008-01-23 07:52:00,11.42745,11.42745,11.42578,11.4258,9442901.0
2008-01-23 07:53:00,11.4265,11.4271,11.42575,11.42575,42284103.0
2008-01-23 07:54:00,11.4279,11.4279,11.42615,11.4264,6658252.0
2008-01-23 07:55:00,11.426,11.4269,11.42565,11.4262,2685893.0
2008-01-23 07:56:00,11.42815,11.42815,11.42505,11.42515,9179267.0
2008-01-23 07:57:00,11.425,11.42585,11.42487,11.42585,5758687.0
2008-01-23 07:58:00,11.4261,11.4261,11.4237,11.4245,21712534.0
2008-01-23 07:59:00,11.4241,11.42475,11.42382,11.42475,8380442.0
2008-01-23 08:00:00,11.4258,11.4258,11.4236,11.4239,47241985.0
2008-01-23 08:01:00,11.4237,11.4239,11.4231,11.4239,2297982.0
2008-01-23 08:02:00,11.426,11.426,11.4227,11.4232,7433227.0
2008-01-23 08:03:00,11.4241,11.42474,11.4241,11.4245,7800374.0
2008-01-23 08:04:00,11.4259,11.4259,11.42295,11.4243,11075076.0
2008-01-23 08:05:00,11.4246,11.4246,11.42335,11.4239,17667872.0
2008-01-23 08:06:00,11.42655,11.42655,11.4242,11.42535,45429556.0
2008-01-23 08:07:00,11.425,11.42575,11.42419,11.4245,21175779.0
2008-01-23 08:08:00,11.4256,11.42593,11.42495,11.42495,4124020.0
2008-01-23 08:09:00,11.42555,11.4277,11.42515,11.4257,16672976.0
2008-01-23 08:10:00,11.42695,11.4271,11.426,11.42635,8613620.0
2008-01-23 08:11:00,11.42625,11.42785,11.42515,11.42785,43918150.0
2008-01-23 08:12:00,11.4292,11.4292,11.4265,11.42695,5568199.0
2008-01-23 08:13:00,11.42765,11.42785,11.42655,11.42655,2215806.0
2008-01-23 08:14:00,11.4285,11.4285,11.4264,11.4271,1630491.0
2008-01-23 08:15:00,11.426,11.42755,11.426,11.42755,49043536.0
2008-01-23 08:16:00,11.4285,11.4285,11.42665,11.42665,8010585.0
2008-01-23 08:17:00,11.4252,11.42755,11.4252,11.427,5013372.0
2008-01-23 08:18:00,11.42765,11.42765,11.4246,11.4257,37400729.0
2008-01-23 08:19:00,11.4266,11.42715,11.4257,11.42675,11069006.0
2008-01-23 08:20:00,11.4283,11.4283,11.4225,11.426,8728766.0
2008-01-23 08:21:00,11.4262,11.427,11.42556,11.42655,13231043.0
2008-01-23 08:22:00,11.42675,11.42735,11.42255,11.4267,2853728.0
2008-01-23 08:23:00,11.4267,11.42745,11.4248,11.42515,11294852.0
2008-01-23 08:24:00,11.4277,11.4277,11.4212,11.4256,17396950.0
2008-01-23 08:25:00,11.42555,11.4265,11.4225,11.4265,2548815.0
2008-01-23 08:26:00,11.4261,11.4264,11.41997,11.4237,585120.0
2008-01-23 08:27:00,11.4244,11.4253,11.42255,11.4236,20387173.0
2008-01-23 08:28:00,11.42605,11.42605,11.42367,11.4238,6367863.0
2008-01-23 08:29:00,11.42345,11.42345,11.41925,11.4221,4494344.0
2008-01-23 08:30:00,11.42215,11.4232,11.41735,11.42155,15595064.0
2008-01-23 08:31:00,11.4213,11.4229,11.4187,11.42205,7490694.0
2008-01-23 08:32:00,11.4228,11.4228,11.4176,11.42175,1252294.0
2008-01-23 08:33:00,11.4209,11.42245,11.41745,11.42095,18835506.0
2008-01-23 08:34:00,11.42325,11.42325,11.41815,11.41815,4045950.0
2008-01-23 08:35:00,11.4221,11.42405,11.4187,11.4235,32399205.0
2008-01-23 08:36:00,11.4257,11.4257,11.4186,11.4186,6409025.0
2008-01-23 08:37:00,11.4213,11.4228,11.4204,11.4226,7626091.0
2008-01-23 08:38:00,11.4209,11.4234,11.41955,11.42285,9725118.0
2008-01-23 08:39:00,11.42305,11.42525,11.42075,11.42455,12788221.0
2008-01-23 08:40:00,11.4265,11.4265,11.4193,11.4228,38701615.0
2008-01-23 08:41:00,11.4229,11.4237,11.42165,11.42325,4391763.0
2008-01-23 08:42:00,11.4247,11.42473,11.42215,11.42305,22786265.0
2008-01-23 08:43:00,11.42335,11.42585,11.4202,11.4217,5776651.0
2008-01-23 08:44:00,11.4259,11.4265,11.4214,11.4255,11633964.0
2008-01-23 08:45:00,11.4246,11.4269,11.4233,11.4269,11647276.0
2008-01-23 08:46:00,11.42515,11.4283,11.4225,11.4283,11471353.0
2008-01-23 08:47:00,11.42825,11.42825,11.42305,11.4273,15226833.0
2008-01-23 08:48:00,11.4277,11.429,11.4242,11.4286,3009835.0
2008-01-23 08:49:00,11.428,11.428,11.42505,11.4274,3948619.0
2008-01-23 08:50:00,11.42855,11.42855,11.4232,11.42695,5369882.0
2008-01-23 08:51:00,11.42475,11.4288,11.42475,11.42775,9308041.0
2008-01-23 08:52:00,11.4284,11.429,11.4242,11.42815,3870208.0
2008-01-23 08:53:00,11.4287,11.4297,11.4246,11.4294,1713729.0
2008-01-23 08:54:00,11.4314,11.4314,11.42435,11.4274,71358413.0
2008-01-23 08:55:00,11.4235,11.42815,11.4235,11.42775,7930935.0
2008-01-23 08:56:00,11.4286,11.4286,11.4237,11.42655,21008638.0
2008-01-23 08:57:00,11.4274,11.4274,11.4234,11.4271,18645175.0
2008-01-23 08:58:00,11.42815,11.42815,11.4237,11.4272,37302981.0
2008-01-23 08:59:00,11.4271,11.42775,11.4234,11.4234,14494415.0
2008-01-23 09:00:00,11.42825,11.42825,11.4259,11.42715,15867557.0
2008-01-23 09:01:00,11.4258,11.4285,11.4258,11.42645,17451041.0
2008-01-23 09:02:00,11.42865,11.42867,11.42275,11.42275,8927893.0
2008-01-23 09:03:00,11.42545,11.42805,11.42035,11.42035,7396714.0
2008-01-23 09:04:00,11.4211,11.42255,11.41721,11.41893,28562620.0
2008-01-23 09:05:00,11.41355,11.41355,11.4045,11.4129,17248379.0
2008-01-23 09:06:00,11.414,11.4157,11.41058,11.41315,22712820.0
2008-01-23 09:07:00,11.4138,11.416,11.4111,11.4154,1248606.0
2008-01-23 09:08:00,11.414,11.4172,11.4096,11.4141,29618596.0
2008-01-23 09:09:00,11.40765,11.4104,11.4041,11.4086,15309269.0
2008-01-23 09:10:00,11.40935,11.4115,11.40365,11.4091,4237256.0
2008-01-23 09:11:00,11.4086,11.4114,11.4045,11.4114,17340939.0
2008-01-23 09:12:00,11.41145,11.41425,11.40825,11.41295,3925910.0
2008-01-23 09:13:00,11.41215,11.41215,11.40434,11.409,13793304.0
2008-01-23 09:14:00,11.4079,11.4109,11.40725,11.40725,7500584.0
2008-01-23 09:15:00,11.4072,11.4127,11.40635,11.4114,21290650.0
2008-01-23 09:16:00,11.4122,11.4122,11.40725,11.41075,2036618.0
2008-01-23 09:17:00,11.41115,11.41315,11.4083,11.41315,26656823.0
2008-01-23 09:18:00,11.4143,11.4143,11.40395,11.4069,36240659.0
2008-01-23 09:19:00,11.40725,11.4083,11.39965,11.4042,7732681.0
2008-01-23 09:20:00,11.4039,11.40735,11.4002,11.40735,30541663.0
2008-01-23 09:21:00,11.40645,11.4077,11.40395,11.4061,5817511.0
2008-01-23 09:22:00,11.40665,11.40665,11.39952,11.40445,46613249.0
2008-01-23 09:23:00,11.4053,11.40615,11.4011,11.4011,5925948.0
2008-01-23 09:24:00,11.40295,11.40445,11.39785,11.40315,4804903.0
2008-01-23 09:25:00,11.4046,11.40625,11.3995,11.4049,10163160.0
2008-01-23 09:26:00,11.4051,11.4051,11.39659,11.39795,39177652.0
2008-01-23 09:27:00,11.3974,11.39885,11.3931,11.39785,5243951.0
2008-01-23 09:28:00,11.3986,11.3986,11.38909,11.3938,4312235.0
2008-01-23 09:29:00,11.3932,11.39785,11.3913,11.39785,28166430.0
2008-01-23 09:30:00,11.3983,11.4016,11.3931,11.3992,27036630.0
2008-01-23 09:31:00,11.39845,11.39845,11.39285,11.3969,8487147.0
2008-01-23 09:32:00,11.3978,11.39815,11.39275,11.39595,8989195.0
2008-01-23 09:33:00,11.39685,11.39865,11.3917,11.3967,15392768.0
2008-01-23 09:34:00,11.39795,11.3982,11.39275,11.3946,38736966.0
2008-01-23 09:35:00,11.3952,11.3952,11.38995,11.39245,9691996.0
2008-01-23 09:36:00,11.39365,11.3945,11.3866,11.3932,4810470.0
2008-01-23 09:37:00,11.3887,11.3955,11.3887,11.3955,25316865.0
2008-01-23 09:38:00,11.3961,11.3999,11.3896,11.39965,17476952.0
2008-01-23 09:39:00,11.3975,11.401,11.3972,11.39935,1841511.0
2008-01-23 09:40:00,11.40055,11.40237,11.39405,11.4022,6358324.0
2008-01-23 09:41:00,11.40175,11.40175,11.39705,11.3983,4708810.0
2008-01-23 09:42:00,11.4008,11.4066,11.39897,11.4023,35603654.0
2008-01-23 09:43:00,11.40175,11.4043,11.3998,11.4029,772696.0
2008-01-23 09:44:00,11.40505,11.4056,11.39845,11.4048,18561849.0
2008-01-23 09:45:00,11.40485,11.4078,11.4016,11.4078,4266308.0
2008-01-23 09:46:00,11.40775,11.40775,11.40079,11.4018,6403613.0
2008-01-23 09:47:00,11.4032,11.4032,11.39825,11.402,2942592.0
2008-01-23 09:48:00,11.40425,11.40535,11.3988,11.40535,4022533.0
2008-01-23 09:49:00,11.4056,11.40865,11.40085,11.40685,16074036.0
2008-01-23 09:50:00,11.4096,11.4096,11.40135,11.404,14431121.0
2008-01-23 09:51:00,11.404,11.4044,11.3984,11.4044,4217450.0
2008-01-23 09:52:00,11.40555,11.40555,11.39815,11.4022,11873664.0
2008-01-23 09:53:00,11.40355,11.40495,11.3996,11.40395,4828269.0
2008-01-23 09:54:00,11.40415,11.40415,11.3999,11.40135,4816300.0
2008-01-23 09:55:00,11.40495,11.40705,11.40255,11.4059,14820713.0
2008-01-23 09:56:00,11.4062,11.4062,11.40345,11.40495,7774091.0
2008-01-23 09:57:00,11.406,11.40685,11.40335,11.4043,23088405.0
2008-01-23 09:58:00,11.4053,11.4053,11.3995,11.40445,11367815.0
2008-01-23 09:59:00,11.4043,11.4043,11.3974,11.3991,1118930.0
2008-01-23 10:00:00,11.39865,11.4002,11.3935,11.399,5844507.0
2008-01-23 10:01:00,11.39335,11.3983,11.3931,11.3983,77261767.0
2008-01-23 10:02:00,11.4,11.4,11.3943,11.39625,2508721.0
2008-01-23 10:03:00,11.3962,11.39985,11.395,11.39985,13506244.0
2008-01-23 10:04:00,11.4001,11.4076,11.4001,11.4068,7693746.0
2008-01-23 10:05:00,11.40675,11.40675,11.3955,11.3955,20772864.0
2008-01-23 10:06:00,11.39655,11.4044,11.39655,11.4022,15504922.0
2008-01-23 10:07:00,11.4011,11.40465,11.40055,11.4041,36193486.0
2008-01-23 10:08:00,11.4052,11.4064,11.40265,11.40265,3089908.0
2008-01-23 10:09:00,11.40295,11.4048,11.398,11.39925,23822334.0
2008-01-23 10:10:00,11.39895,11.40305,11.39595,11.40015,48382239.0
2008-01-23 10:11:00,11.3965,11.4008,11.3949,11.3969,10230896.0
2008-01-23 10:12:00,11.3983,11.4021,11.39655,11.3974,6008070.0
2008-01-23 10:13:00,11.3981,11.39925,11.39493,11.39786,46033921.0
2008-01-23 10:14:00,11.39671,11.4048,11.39671,11.39915,1664107.0
2008-01-23 10:15:00,11.3989,11.3992,11.3958,11.3975,26775643.0
2008-01-23 10:16:00,11.39605,11.39605,11.3932,11.3942,7195486.0
2008-01-23 10:17:00,11.3934,11.3934,11.38313,11.3857,15851990.0
2008-01-23 10:18:00,11.3864,11.38735,11.3822,11.3851,26277143.0
2008-01-23 10:19:00,11.38495,11.3878,11.3798,11.3878,5287407.0
2008-01-23 10:20:00,11.38895,11.3912,11.38005,11.3882,8804239.0
2008-01-23 10:21:00,11.3893,11.3948,11.38785,11.38785,19642423.0
2008-01-23 10:22:00,11.38845,11.38945,11.38219,11.387,32569210.0
2008-01-23 10:23:00,11.3894,11.3894,11.38257,11.3866,11503853.0
2008-01-23 10:24:00,11.3875,11.3882,11.38065,11.3882,7499605.0
2008-01-23 10:25:00,11.38795,11.3947,11.38795,11.3906,19783650.0
2008-01-23 10:26:00,11.3919,11.3961,11.39143,11.39325,13318054.0
2008-01-23 10:27:00,11.3925,11.3974,11.39133,11.39355,9896613.0
2008-01-23 10:28:00,11.39455,11.39455,11.38593,11.3922,23880418.0
2008-01-23 10:29:00,11.3865,11.39365,11.38366,11.3847,46258949.0
2008-01-23 10:30:00,11.3864,11.39325,11.3858,11.3858,10595938.0
2008-01-23 10:31:00,11.38625,11.39195,11.3844,11.3882,2784349.0
2008-01-23 10:32:00,11.3887,11.3922,11.38545,11.3886,21235774.0
2008-01-23 10:33:00,11.3946,11.3946,11.3875,11.3878,4825973.0
2008-01-23 10:34:00,11.3891,11.39175,11.3891,11.3903,8567421.0
2008-01-23 10:35:00,11.3898,11.39565,11.38759,11.3924,1455481.0
2008-01-23 10:36:00,11.38795,11.38905,11.38365,11.3875,7034764.0
2008-01-23 10:37:00,11.38835,11.39015,11.38525,11.3892,28341230.0
2008-01-23 10:38:00,11.3899,11.3925,11.38625,11.3882,10626153.0
2008-01-23 10:39:00,11.3875,11.3913,11.3842,11.3895,3053406.0
2008-01-23 10:40:00,11.39225,11.394,11.3837,11.394,2593962.0
2008-01-23 10:41:00,11.39145,11.39455,11.38989,11.39305,7216128.0
2008-01-23 10:42:00,11.3954,11.40035,11.39099,11.39209,9847568.0
2008-01-23 10:43:00,11.39334,11.39534,11.39119,11.39534,13781815.0
2008-01-23 10:44:00,11.39619,11.4099,11.39619,11.40695,62824918.0
2008-01-23 10:45:00,11.40785,11.40785,11.39845,11.3996,28713374.0
2008-01-23 10:46:00,11.39935,11.40974,11.3914,11.39275,18610051.0
2008-01-23 10:47:00,11.39375,11.40452,11.39375,11.40425,5192304.0
2008-01-23 10:48:00,11.40545,11.40545,11.39705,11.40315,2442502.0
2008-01-23 10:49:00,11.4031,11.4081,11.4019,11.4049,16966713.0
2008-01-23 10:50:00,11.406,11.40825,11.40593,11.40635,17301240.0
2008-01-23 10:51:00,11.4056,11.40825,11.4008,11.40195,7493200.0
2008-01-23 10:52:00,11.4008,11.40161,11.3994,11.4016,142230031.0
2008-01-23 10:53:00,11.4016,11.406,11.39665,11.4025,30562632.0
2008-01-23 10:54:00,11.40395,11.40605,11.39935,11.4049,3680661.0
2008-01-23 10:55:00,11.41085,11.41085,11.40185,11.40495,1205586.0
2008-01-23 10:56:00,11.4064,11.40875,11.40235,11.40875,35058061.0
2008-01-23 10:57:00,11.408,11.4093,11.3994,11.4071,2517766.0
2008-01-23 10:58:00,11.409,11.4136,11.40177,11.40317,6053639.0
2008-01-23 10:59:00,11.40382,11.4116,11.40128,11.40905,6302357.0
2008-01-23 11:00:00,11.40935,11.41195,11.40284,11.41195,9025887.0
2008-01-23 11:01:00,11.4112,11.4167,11.4112,11.4161,6466062.0
2008-01-23 11:02:00,11.4184,11.4184,11.40959,11.4154,13340494.0
2008-01-23 11:03:00,11.4138,11.4156,11.40845,11.4154,1733344.0
2008-01-23 11:04:00,11.4147,11.4222,11.4147,11.4195,1059083.0
2008-01-23 11:05:00,11.4188,11.42015,11.41388,11.41925,2603116.0
2008-01-23 11:06:00,11.4203,11.4203,11.40775,11.41075,18377821.0
2008-01-23 11:07:00,11.41775,11.41795,11.4116,11.4162,15709346.0
2008-01-23 11:08:00,11.4172,11.4172,11.413,11.4133,8377129.0
2008-01-23 11:09:00,11.41445,11.4171,11.41345,11.4147,3265810.0
2008-01-23 11:10:00,11.41555,11.41555,11.41168,11.41365,8383169.0
2008-01-23 11:11:00,11.41365,11.41785,11.4117,11.41335,8921752.0
2008-01-23 11:12:00,11.41415,11.4194,11.4135,11.4143,4520068.0
2008-01-23 11:13:00,11.41405,11.41685,11.4107,11.41685,3884115.0
2008-01-23 11:14:00,11.413,11.41415,11.41204,11.41255,71824852.0
2008-01-23 11:15:00,11.4126,11.4155,11.4099,11.41285,2784475.0
2008-01-23 11:16:00,11.4131,11.4144,11.41095,11.4144,9436244.0
2008-01-23 11:17:00,11.41475,11.41575,11.4101,11.4121,68450601.0
2008-01-23 11:18:00,11.41305,11.414,11.4097,11.4121,2123420.0
2008-01-23 11:19:00,11.41355,11.4141,11.40915,11.4124,13850694.0
2008-01-23 11:20:00,11.4134,11.4134,11.4096,11.41245,50412859.0
2008-01-23 11:21:00,11.41225,11.4135,11.4101,11.41145,2868354.0
2008-01-23 11:22:00,11.41285,11.41285,11.408,11.4107,34334430.0
2008-01-23 11:23:00,11.41045,11.41095,11.4095,11.4106,9498960.0
2008-01-23 11:24:00,11.41255,11.41255,11.40775,11.40775,16773519.0
2008-01-23 11:25:00,11.4077,11.4122,11.4055,11.40725,32500711.0
2008-01-23 11:26:00,11.4086,11.411,11.4051,11.4092,7914898.0
2008-01-23 11:27:00,11.4095,11.41125,11.40915,11.41125,2420387.0
2008-01-23 11:28:00,11.4114,11.41225,11.40745,11.40795,75037618.0
2008-01-23 11:29:00,11.4071,11.41204,11.4018,11.40295,2078091.0
2008-01-23 11:30:00,11.40325,11.41,11.4004,11.4004,21620255.0
2008-01-23 11:31:00,11.4001,11.41035,11.39962,11.4069,10800374.0
2008-01-23 11:32:00,11.40605,11.40605,11.3976,11.3981,1882392.0
2008-01-23 11:33:00,11.3976,11.3976,11.39365,11.39365,5773222.0
2008-01-23 11:34:00,11.39535,11.3962,11.39285,11.39444,68371739.0
2008-01-23 11:35:00,11.3933,11.3933,11.3852,11.3883,6195473.0
2008-01-23 11:36:00,11.3874,11.38755,11.3742,11.3742,29025599.0
2008-01-23 11:37:00,11.3748,11.39676,11.3748,11.39501,14430115.0
2008-01-23 11:38:00,11.39341,11.39391,11.3858,11.3858,4508234.0
2008-01-23 11:39:00,11.3851,11.38625,11.38115,11.38115,14974287.0
2008-01-23 11:40:00,11.38215,11.38215,11.3778,11.38035,12926244.0
2008-01-23 11:41:00,11.38075,11.3823,11.37775,11.37825,1620591.0
2008-01-23 11:42:00,11.37995,11.38675,11.37895,11.3798,78627913.0
2008-01-23 11:43:00,11.37825,11.38552,11.37825,11.37905,14584374.0
2008-01-23 11:44:00,11.3816,11.38827,11.3789,11.37985,2767804.0
2008-01-23 11:45:00,11.38135,11.38814,11.3793,11.38415,9100610.0
2008-01-23 11:46:00,11.3846,11.3906,11.3838,11.3906,17032832.0
2008-01-23 11:47:00,11.3901,11.3957,11.38575,11.38815,12133366.0
2008-01-23 11:48:00,11.3875,11.39645,11.38575,11.3869,5993597.0
2008-01-23 11:49:00,11.386,11.386,11.3797,11.3822,10801520.0
2008-01-23 11:50:00,11.383,11.38941,11.3799,11.38519,40072484.0
2008-01-23 11:51:00,11.3805,11.38845,11.3785,11.3846,2403732.0
2008-01-23 11:52:00,11.3857,11.3857,11.37582,11.38435,11267292.0
2008-01-23 11:53:00,11.38525,11.38585,11.3825,11.3851,22395189.0
2008-01-23 11:54:00,11.38585,11.3868,11.38475,11.386,13038039.0
2008-01-23 11:55:00,11.3859,11.38995,11.3859,11.3885,31649849.0
2008-01-23 11:56:00,11.38895,11.39735,11.38895,11.39355,1570372.0
2008-01-23 11:57:00,11.3943,11.39459,11.3808,11.3818,8524894.0
2008-01-23 11:58:00,11.3834,11.38435,11.37905,11.38111,8462068.0
2008-01-23 11:59:00,11.38196,11.38616,11.38196,11.38616,19873795.0
2008-01-23 12:00:00,11.38726,11.39205,11.3749,11.39205,19523407.0
2008-01-23 12:01:00,11.3916,11.3927,11.38609,11.3905,8742112.0
2008-01-23 12:02:00,11.39185,11.39185,11.3759,11.38413,82220731.0
2008-01-23 12:03:00,11.3895,11.39145,11.38384,11.39005,31660639.0
2008-01-23 12:04:00,11.3911,11.3911,11.38708,11.38825,4672954.0
2008-01-23 12:05:00,11.3902,11.3902,11.3832,11.3885,30749988.0
2008-01-23 12:06:00,11.3907,11.39425,11.385,11.39025,12223079.0
2008-01-23 12:07:00,11.3903,11.3903,11.37989,11.38059,14828093.0
2008-01-23 12:08:00,11.38164,11.3936,11.38164,11.38801,1499047.0
2008-01-23 12:09:00,11.3942,11.3942,11.38282,11.3913,5016319.0
2008-01-23 12:10:00,11.3923,11.3923,11.38285,11.38285,11121030.0
2008-01-23 12:11:00,11.3876,11.3917,11.3808,11.3881,1599715.0
2008-01-23 12:12:00,11.3892,11.3892,11.3834,11.3871,7219954.0
2008-01-23 12:13:00,11.39005,11.39145,11.38595,11.38615,40406342.0
2008-01-23 12:14:00,11.3874,11.389,11.3843,11.385,3570511.0
2008-01-23 12:15:00,11.38415,11.39165,11.3817,11.38345,2904333.0
2008-01-23 12:16:00,11.3853,11.39115,11.38295,11.38295,3361945.0
2008-01-23 12:17:00,11.3843,11.3899,11.38285,11.38355,139129186.0
2008-01-23 12:18:00,11.3852,11.3889,11.3812,11.3855,7239870.0
2008-01-23 12:19:00,11.38355,11.38875,11.38355,11.38805,10271930.0
2008-01-23 12:20:00,11.38855,11.39215,11.38535,11.38875,6248984.0
2008-01-23 12:21:00,11.3903,11.3903,11.3844,11.3869,3693442.0
2008-01-23 12:22:00,11.38925,11.3909,11.3861,11.3879,7863995.0
2008-01-23 12:23:00,11.3886,11.3918,11.38605,11.39045,6491809.0
2008-01-23 12:24:00,11.39195,11.39195,11.38405,11.38605,3486445.0
2008-01-23 12:25:00,11.3872,11.38995,11.38315,11.38535,32078016.0
2008-01-23 12:26:00,11.386,11.386,11.3809,11.3843,598724.0
2008-01-23 12:27:00,11.3836,11.38365,11.3796,11.3815,1313043.0
2008-01-23 12:28:00,11.3827,11.3827,11.3788,11.3788,3834962.0
2008-01-23 12:29:00,11.3801,11.3829,11.3786,11.382,3218128.0
2008-01-23 12:30:00,11.38395,11.3876,11.3788,11.37925,24601839.0
2008-01-23 12:31:00,11.3788,11.3816,11.37825,11.37985,4786161.0
2008-01-23 12:32:00,11.38175,11.3863,11.3773,11.37745,8212016.0
2008-01-23 12:33:00,11.3766,11.3773,11.37275,11.37275,9100377.0
2008-01-23 12:34:00,11.37485,11.37997,11.37155,11.37513,2643642.0
2008-01-23 12:35:00,11.3737,11.3841,11.37185,11.3736,2728204.0
2008-01-23 12:36:00,11.3752,11.38185,11.37235,11.37545,3783594.0
2008-01-23 12:37:00,11.37795,11.38035,11.37354,11.37485,3216382.0
2008-01-23 12:38:00,11.37645,11.3769,11.37385,11.37505,31682024.0
2008-01-23 12:39:00,11.37455,11.37815,11.372,11.3728,6431055.0
2008-01-23 12:40:00,11.37405,11.38075,11.3725,11.37275,1379689.0
2008-01-23 12:41:00,11.3728,11.37835,11.3717,11.3735,4527152.0
2008-01-23 12:42:00,11.3749,11.3777,11.3731,11.37455,16352484.0
2008-01-23 12:43:00,11.3751,11.37775,11.37005,11.37675,19898818.0
2008-01-23 12:44:00,11.377,11.377,11.3712,11.3754,119479130.0
2008-01-23 12:45:00,11.3756,11.3771,11.3712,11.3761,87643359.0
2008-01-23 12:46:00,11.37735,11.37975,11.37378,11.37865,41390363.0
2008-01-23 12:47:00,11.3774,11.38135,11.3745,11.3804,16968722.0
2008-01-23 12:48:00,11.37955,11.37955,11.371,11.37615,12720038.0
2008-01-23 12:49:00,11.3764,11.3773,11.37005,11.3766,4526704.0
2008-01-23 12:50:00,11.3777,11.3777,11.36925,11.36925,5209212.0
2008-01-23 12:51:00,11.37015,11.37557,11.3698,11.3744,10599401.0
2008-01-23 12:52:00,11.3759,11.3794,11.3701,11.37635,47014965.0
2008-01-23 12:53:00,11.3756,11.3768,11.3714,11.3767,215616954.0
2008-01-23 12:54:00,11.377,11.377,11.3743,11.3759,5874457.0
2008-01-23 12:55:00,11.3777,11.3777,11.3721,11.3763,31885390.0
2008-01-23 12:56:00,11.3783,11.3783,11.37285,11.37585,14068545.0
2008-01-23 12:57:00,11.37315,11.3774,11.37315,11.37365,86947273.0
2008-01-23 12:58:00,11.37445,11.37588,11.36419,11.36445,22561426.0
2008-01-23 12:59:00,11.3632,11.36505,11.35815,11.35845,27391081.0
2008-01-23 13:00:00,11.359,11.37217,11.35855,11.37037,5597753.0
2008-01-23 13:01:00,11.36942,11.36942,11.3611,11.3631,102189932.0
2008-01-23 13:02:00,11.36475,11.37001,11.36247,11.3629,2345893.0
2008-01-23 13:03:00,11.3618,11.37259,11.3605,11.37005,12157502.0
2008-01-23 13:04:00,11.363,11.37382,11.363,11.36782,92554126.0
2008-01-23 13:05:00,11.36125,11.36638,11.36071,11.36385,8897470.0
2008-01-23 13:06:00,11.36405,11.37069,11.36355,11.3649,20025456.0
2008-01-23 13:07:00,11.3651,11.37168,11.36345,11.3652,23735402.0
2008-01-23 13:08:00,11.3662,11.3735,11.36455,11.3735,21435828.0
2008-01-23 13:09:00,11.3667,11.37,11.36015,11.36235,4432090.0
2008-01-23 13:10:00,11.36385,11.37199,11.36239,11.37144,40703877.0
2008-01-23 13:11:00,11.36425,11.3675,11.3619,11.3648,42604861.0
2008-01-23 13:12:00,11.3662,11.3698,11.36305,11.3647,14089445.0
2008-01-23 13:13:00,11.3652,11.3666,11.3602,11.36605,4575104.0
2008-01-23 13:14:00,11.3668,11.36685,11.35555,11.35725,3339625.0
2008-01-23 13:15:00,11.3583,11.36665,11.35625,11.35815,47986566.0
2008-01-23 13:16:00,11.36425,11.36425,11.35955,11.36265,8428115.0
2008-01-23 13:17:00,11.3614,11.3614,11.35515,11.35635,35186282.0
2008-01-23 13:18:00,11.3572,11.3618,11.35329,11.3534,25369483.0
2008-01-23 13:19:00,11.3589,11.3589,11.3523,11.35835,13902210.0
2008-01-23 13:20:00,11.35845,11.35865,11.3508,11.3508,41558335.0
2008-01-23 13:21:00,11.35065,11.354,11.3478,11.3519,33998272.0
2008-01-23 13:22:00,11.35165,11.3591,11.3505,11.3591,35321265.0
2008-01-23 13:23:00,11.3535,11.35684,11.35255,11.3529,3725180.0
2008-01-23 13:24:00,11.35445,11.3614,11.35245,11.3564,13211547.0
2008-01-23 13:25:00,11.3562,11.36395,11.35335,11.35795,20153451.0
2008-01-23 13:26:00,11.35775,11.364,11.35655,11.35845,6074572.0
2008-01-23 13:27:00,11.3575,11.3649,11.3572,11.35805,3713583.0
2008-01-23 13:28:00,11.35845,11.35935,11.3565,11.3586,2487750.0
2008-01-23 13:29:00,11.35885,11.36095,11.35685,11.35905,47477138.0
2008-01-23 13:30:00,11.35915,11.36275,11.35665,11.3579,11164704.0
2008-01-23 13:31:00,11.3584,11.36105,11.3565,11.35765,2826815.0
2008-01-23 13:32:00,11.3583,11.3633,11.3574,11.35955,65071725.0
2008-01-23 13:33:00,11.3598,11.3608,11.3582,11.35935,14538008.0
2008-01-23 13:34:00,11.36025,11.3633,11.3577,11.3598,10762891.0
2008-01-23 13:35:00,11.3602,11.3612,11.3594,11.36115,20801291.0
2008-01-23 13:36:00,11.361,11.36525,11.3605,11.36435,2122082.0
2008-01-23 13:37:00,11.3652,11.3659,11.3589,11.3651,25171228.0
2008-01-23 13:38:00,11.3662,11.3662,11.3601,11.36385,29459314.0
2008-01-23 13:39:00,11.3629,11.3632,11.3575,11.3619,5937365.0
2008-01-23 13:40:00,11.36325,11.36325,11.3579,11.36325,26539541.0
2008-01-23 13:41:00,11.3624,11.3639,11.35619,11.3639,16507669.0
2008-01-23 13:42:00,11.36415,11.3664,11.36335,11.3653,21134546.0
2008-01-23 13:43:00,11.3655,11.36636,11.3565,11.3659,138017918.0
2008-01-23 13:44:00,11.36705,11.36875,11.35998,11.36063,9645531.0
2008-01-23 13:45:00,11.36168,11.3714,11.36168,11.37055,2177995.0
2008-01-23 13:46:00,11.3715,11.372,11.363,11.363,3760998.0
2008-01-23 13:47:00,11.36225,11.3713,11.36225,11.36905,11575303.0
2008-01-23 13:48:00,11.36865,11.36865,11.36025,11.3653,10525962.0
2008-01-23 13:49:00,11.364,11.3684,11.35703,11.35933,8873588.0
2008-01-23 13:50:00,11.36023,11.3679,11.36023,11.36556,5364704.0
2008-01-23 13:51:00,11.3652,11.3709,11.35784,11.3709,13616165.0
2008-01-23 13:52:00,11.3714,11.3756,11.36761,11.3748,3834150.0
2008-01-23 13:53:00,11.3743,11.3793,11.3743,11.37705,9618320.0
2008-01-23 13:54:00,11.3781,11.3781,11.36979,11.3767,12283310.0
2008-01-23 13:55:00,11.37655,11.37655,11.3661,11.3756,14627525.0
2008-01-23 13:56:00,11.3773,11.3773,11.37214,11.37326,3308953.0
2008-01-23 13:57:00,11.3761,11.3781,11.36909,11.37755,63302699.0
2008-01-23 13:58:00,11.37915,11.37915,11.3721,11.37585,18762800.0
2008-01-23 13:59:00,11.3746,11.3776,11.3734,11.3742,44065436.0
2008-01-23 14:00:00,11.3742,11.3748,11.36866,11.3748,13781429.0
2008-01-23 14:01:00,11.3763,11.37935,11.37013,11.3784,50523275.0
2008-01-23 14:02:00,11.3799,11.3799,11.37745,11.37745,7232755.0
2008-01-23 14:03:00,11.38055,11.38055,11.36786,11.37111,21416405.0
2008-01-23 14:04:00,11.37196,11.37396,11.37126,11.37337,4181847.0
2008-01-23 14:05:00,11.37422,11.38645,11.37308,11.37418,30546898.0
2008-01-23 14:06:00,11.37528,11.37528,11.36107,11.36232,42986855.0
2008-01-23 14:07:00,11.36292,11.3836,11.36292,11.3836,13226491.0
2008-01-23 14:08:00,11.38405,11.38405,11.36578,11.36813,7666676.0
2008-01-23 14:09:00,11.37028,11.37503,11.36657,11.37194,35121135.0
2008-01-23 14:10:00,11.37299,11.38392,11.37299,11.3799,56502691.0
2008-01-23 14:11:00,11.3804,11.38075,11.3767,11.3767,3765398.0
2008-01-23 14:12:00,11.37735,11.37735,11.36447,11.36731,2125798.0
2008-01-23 14:13:00,11.36811,11.38005,11.36811,11.37845,6310282.0
2008-01-23 14:14:00,11.37925,11.37925,11.3635,11.36525,7432460.0
2008-01-23 14:15:00,11.3662,11.3747,11.36498,11.3747,11455578.0
2008-01-23 14:16:00,11.37585,11.37585,11.36145,11.3736,3157248.0
2008-01-23 14:17:00,11.37415,11.37415,11.36497,11.36975,12945850.0
2008-01-23 14:18:00,11.3707,11.37445,11.3649,11.37385,7055799.0
2008-01-23 14:19:00,11.3741,11.378,11.3666,11.3666,37627592.0
2008-01-23 14:20:00,11.36755,11.37715,11.36755,11.3753,10245197.0
2008-01-23 14:21:00,11.37595,11.3773,11.37102,11.3773,53357856.0
2008-01-23 14:22:00,11.3779,11.3785,11.36954,11.3759,103335721.0
2008-01-23 14:23:00,11.37645,11.3808,11.37352,11.3804,28144289.0
2008-01-23 14:24:00,11.38205,11.38205,11.36983,11.3812,15845403.0
2008-01-23 14:25:00,11.3808,11.38091,11.37695,11.37695,2630138.0
2008-01-23 14:26:00,11.3787,11.3795,11.36975,11.3795,21691060.0
2008-01-23 14:27:00,11.3792,11.37955,11.37434,11.3789,3582560.0
2008-01-23 14:28:00,11.37985,11.37985,11.37225,11.37895,2646908.0
2008-01-23 14:29:00,11.37965,11.3813,11.37324,11.3813,35190093.0
2008-01-23 14:30:00,11.3823,11.3861,11.37727,11.3855,3890907.0
2008-01-23 14:31:00,11.38545,11.38715,11.37256,11.38535,10203102.0
2008-01-23 14:32:00,11.3867,11.3867,11.37647,11.3849,46284826.0
2008-01-23 14:33:00,11.38385,11.3846,11.38042,11.3837,7063691.0
2008-01-23 14:34:00,11.3844,11.38476,11.38275,11.3843,8980892.0
2008-01-23 14:35:00,11.383,11.3839,11.3817,11.3838,883844.0
2008-01-23 14:36:00,11.3843,11.3843,11.37385,11.37385,13334044.0
2008-01-23 14:37:00,11.37545,11.37979,11.3744,11.3784,51841480.0
2008-01-23 14:38:00,11.37955,11.3832,11.37494,11.379,56477946.0
2008-01-23 14:39:00,11.37895,11.38095,11.3767,11.3808,16727169.0
2008-01-23 14:40:00,11.3809,11.38385,11.37745,11.37785,16578111.0
2008-01-23 14:41:00,11.3789,11.38235,11.3776,11.37885,13626495.0
2008-01-23 14:42:00,11.3804,11.3804,11.3776,11.37815,26970847.0
2008-01-23 14:43:00,11.3777,11.3827,11.37565,11.3776,10549539.0
2008-01-23 14:44:00,11.37835,11.38025,11.376,11.376,7575768.0
2008-01-23 14:45:00,11.3766,11.3807,11.375,11.375,62541194.0
2008-01-23 14:46:00,11.37825,11.3795,11.3758,11.37845,84579846.0
2008-01-23 14:47:00,11.3784,11.37995,11.3763,11.37815,19275595.0
2008-01-23 14:48:00,11.3796,11.3796,11.37345,11.3751,23000816.0
2008-01-23 14:49:00,11.3746,11.37745,11.37175,11.3746,15533488.0
2008-01-23 14:50:00,11.37465,11.37745,11.36995,11.37245,10164180.0
2008-01-23 14:51:00,11.3693,11.3731,11.3684,11.37075,6623619.0
2008-01-23 14:52:00,11.3736,11.37785,11.3703,11.3716,12651531.0
2008-01-23 14:53:00,11.37275,11.37535,11.37065,11.37535,5823020.0
2008-01-23 14:54:00,11.3753,11.37755,11.37089,11.3723,8416986.0
2008-01-23 14:55:00,11.37335,11.3776,11.37036,11.3776,8618984.0
2008-01-23 14:56:00,11.37765,11.378,11.37172,11.378,5447681.0
2008-01-23 14:57:00,11.3777,11.3777,11.37325,11.3762,16877376.0
2008-01-23 14:58:00,11.37615,11.37635,11.3738,11.37595,38292757.0
2008-01-23 14:59:00,11.37675,11.37825,11.3721,11.3776,67541700.0
2008-01-23 15:00:00,11.3779,11.379,11.37265,11.37775,1012940.0
2008-01-23 15:01:00,11.3763,11.38175,11.37415,11.38175,9778608.0
2008-01-23 15:02:00,11.38205,11.38285,11.37635,11.3809,15731418.0
2008-01-23 15:03:00,11.3807,11.3824,11.37767,11.3814,3079818.0
2008-01-23 15:04:00,11.37865,11.3828,11.37865,11.3828,24288066.0
2008-01-23 15:05:00,11.3829,11.3829,11.37585,11.381,4442997.0
2008-01-23 15:06:00,11.3807,11.3807,11.3742,11.3798,1361155.0
2008-01-23 15:07:00,11.3782,11.3791,11.37545,11.37545,4559437.0
2008-01-23 15:08:00,11.37645,11.37695,11.3741,11.3759,7746005.0
2008-01-23 15:09:00,11.37785,11.3814,11.3746,11.38135,30720001.0
2008-01-23 15:10:00,11.382,11.382,11.3757,11.379,16884517.0
2008-01-23 15:11:00,11.3782,11.37895,11.3758,11.37805,34427907.0
2008-01-23 15:12:00,11.37835,11.38255,11.3772,11.3805,16201879.0
2008-01-23 15:13:00,11.38115,11.38215,11.37737,11.37765,31860404.0
2008-01-23 15:14:00,11.3792,11.38375,11.3736,11.3736,5688225.0
2008-01-23 15:15:00,11.3742,11.38255,11.3742,11.37568,16363416.0
2008-01-23 15:16:00,11.36995,11.37391,11.36615,11.3699,13425126.0
2008-01-23 15:17:00,11.3691,11.37771,11.3678,11.37615,18737005.0
2008-01-23 15:18:00,11.3696,11.37423,11.3695,11.3695,33744321.0
2008-01-23 15:19:00,11.3704,11.3783,11.3691,11.37729,14484221.0
2008-01-23 15:20:00,11.37025,11.37652,11.36685,11.36795,40262955.0
2008-01-23 15:21:00,11.36635,11.37102,11.3631,11.36635,46330729.0
2008-01-23 15:22:00,11.36675,11.36675,11.36165,11.36385,47295892.0
2008-01-23 15:23:00,11.3645,11.36775,11.3636,11.3639,4930047.0
2008-01-23 15:24:00,11.366,11.3706,11.36105,11.3706,11387442.0
2008-01-23 15:25:00,11.37215,11.37215,11.3696,11.3712,6205146.0
2008-01-23 15:26:00,11.37175,11.37935,11.36775,11.3704,6521604.0
2008-01-23 15:27:00,11.3712,11.37551,11.36875,11.3703,9412829.0
2008-01-23 15:28:00,11.3706,11.37717,11.36862,11.3702,5351371.0
2008-01-23 15:29:00,11.37105,11.37635,11.37105,11.37505,7970023.0
2008-01-23 15:30:00,11.3683,11.37321,11.36395,11.3664,2054117.0
2008-01-23 15:31:00,11.36705,11.37566,11.36578,11.3738,19886178.0
2008-01-23 15:32:00,11.37245,11.37717,11.36487,11.369,25167515.0
2008-01-23 15:33:00,11.3698,11.37055,11.36435,11.36595,7223123.0
2008-01-23 15:34:00,11.3673,11.37106,11.36215,11.3626,12737596.0
2008-01-23 15:35:00,11.36365,11.3701,11.359,11.3601,37474262.0
2008-01-23 15:36:00,11.3606,11.3676,11.3586,11.3612,3738082.0
2008-01-23 15:37:00,11.3624,11.3664,11.36055,11.3664,10729061.0
2008-01-23 15:38:00,11.3675,11.3741,11.36185,11.36815,6826698.0
2008-01-23 15:39:00,11.36795,11.37344,11.36375,11.36595,7360603.0
2008-01-23 15:40:00,11.3647,11.37448,11.36324,11.37363,35720277.0
2008-01-23 15:41:00,11.37218,11.37445,11.3612,11.3699,7074527.0
2008-01-23 15:42:00,11.36735,11.36765,11.35555,11.35555,3257459.0
2008-01-23 15:43:00,11.34955,11.35065,11.34733,11.3475,1629191.0
2008-01-23 15:44:00,11.348,11.35015,11.345,11.35015,11084017.0
2008-01-23 15:45:00,11.35115,11.35245,11.3473,11.35245,33939053.0
2008-01-23 15:46:00,11.3524,11.3669,11.3524,11.35495,84490853.0
2008-01-23 15:47:00,11.3559,11.36937,11.3559,11.36777,15486310.0
2008-01-23 15:48:00,11.36662,11.36662,11.35345,11.35345,3047608.0
2008-01-23 15:49:00,11.3536,11.35684,11.351,11.35425,28462878.0
2008-01-23 15:50:00,11.3543,11.36028,11.3543,11.3562,7837751.0
2008-01-23 15:51:00,11.35725,11.35965,11.35615,11.3584,2132327.0
2008-01-23 15:52:00,11.3583,11.3587,11.35255,11.35715,12583833.0
2008-01-23 15:53:00,11.35585,11.36707,11.35585,11.3622,11684281.0
2008-01-23 15:54:00,11.3618,11.3618,11.34,11.34,12629355.0
2008-01-23 15:55:00,11.341,11.34755,11.3391,11.34755,14946088.0
2008-01-23 15:56:00,11.3488,11.3488,11.3385,11.3385,7802255.0
2008-01-23 15:57:00,11.33905,11.3396,11.33235,11.33235,7965888.0
2008-01-23 15:58:00,11.3334,11.34047,11.3334,11.3349,28214077.0
2008-01-23 15:59:00,11.33675,11.33745,11.3336,11.3347,4032095.0
2008-01-23 16:00:00,11.3348,11.33548,11.33085,11.3341,8817791.0
2008-01-23 16:01:00,11.33295,11.3388,11.3323,11.3379,30548715.0
2008-01-23 16:02:00,11.3382,11.3382,11.3339,11.3365,11527681.0
2008-01-23 16:03:00,11.33655,11.33945,11.33485,11.33655,18794681.0
2008-01-23 16:04:00,11.33825,11.34135,11.33565,11.3402,7128967.0
2008-01-23 16:05:00,11.3397,11.34375,11.33945,11.33945,24978804.0
2008-01-23 16:06:00,11.3403,11.34655,11.3382,11.34555,3306789.0
2008-01-23 16:07:00,11.34465,11.3464,11.34245,11.3434,41010886.0
2008-01-23 16:08:00,11.3435,11.35055,11.34255,11.34945,33880266.0
2008-01-23 16:09:00,11.3495,11.35085,11.34367,11.35085,9541182.0
2008-01-23 16:10:00,11.352,11.35944,11.35006,11.35315,1732959.0
2008-01-23 16:11:00,11.3536,11.35932,11.35135,11.35135,5250891.0
2008-01-23 16:12:00,11.354,11.354,11.3431,11.3501,4781133.0
2008-01-23 16:13:00,11.3499,11.3521,11.34661,11.3469,9460093.0
2008-01-23 16:14:00,11.3468,11.35546,11.3463,11.351,159290716.0
2008-01-23 16:15:00,11.3511,11.36472,11.3488,11.36297,23937036.0
2008-01-23 16:16:00,11.36167,11.36167,11.35223,11.3533,22381111.0
2008-01-23 16:17:00,11.35265,11.36897,11.35265,11.36767,3275661.0
2008-01-23 16:18:00,11.36702,11.3742,11.36253,11.36253,27901839.0
2008-01-23 16:19:00,11.36153,11.36183,11.35168,11.3557,9398218.0
2008-01-23 16:20:00,11.35625,11.35716,11.3541,11.35505,12142039.0
2008-01-23 16:21:00,11.35465,11.3595,11.3525,11.3525,5537287.0
2008-01-23 16:22:00,11.3534,11.35445,11.35095,11.35095,3957970.0
2008-01-23 16:23:00,11.3509,11.35185,11.34841,11.3498,22687966.0
2008-01-23 16:24:00,11.35035,11.35135,11.3476,11.3497,13984057.0
2008-01-23 16:25:00,11.34925,11.35325,11.3445,11.35325,11844572.0
2008-01-23 16:26:00,11.3525,11.3537,11.3425,11.3425,10873929.0
2008-01-23 16:27:00,11.3452,11.3465,11.344,11.34565,2456650.0
2008-01-23 16:28:00,11.3459,11.34891,11.3437,11.3467,8079356.0
2008-01-23 16:29:00,11.3468,11.34846,11.3463,11.3463,12326592.0
2008-01-23 16:30:00,11.34565,11.34565,11.34315,11.34505,34938030.0
2008-01-23 16:31:00,11.3433,11.34825,11.3433,11.3456,8134503.0
2008-01-23 16:32:00,11.34735,11.35243,11.34475,11.34475,40409031.0
2008-01-23 16:33:00,11.3446,11.34575,11.3427,11.34566,27793739.0
2008-01-23 16:34:00,11.3469,11.35661,11.345,11.35351,3638720.0
2008-01-23 16:35:00,11.35366,11.35548,11.34896,11.34966,40797283.0
2008-01-23 16:36:00,11.35125,11.3513,11.3495,11.3513,20489705.0
2008-01-23 16:37:00,11.3528,11.3528,11.3493,11.3496,4890915.0
2008-01-23 16:38:00,11.3506,11.35493,11.3473,11.3476,7004003.0
2008-01-23 16:39:00,11.34775,11.34775,11.34405,11.3453,12614720.0
2008-01-23 16:40:00,11.3462,11.3482,11.3436,11.3482,23457788.0
2008-01-23 16:41:00,11.3486,11.35446,11.3473,11.3499,2745189.0
2008-01-23 16:42:00,11.3509,11.35335,11.3476,11.3525,6012953.0
2008-01-23 16:43:00,11.3547,11.3571,11.3511,11.35505,13774991.0
2008-01-23 16:44:00,11.3559,11.3682,11.3559,11.366,18563424.0
2008-01-23 16:45:00,11.36625,11.36625,11.3577,11.3641,12295155.0
2008-01-23 16:46:00,11.3657,11.3657,11.35577,11.3626,29409347.0
2008-01-23 16:47:00,11.3614,11.36265,11.3592,11.3592,4686924.0
2008-01-23 16:48:00,11.36075,11.3618,11.35674,11.3611,25838711.0
2008-01-23 16:49:00,11.36065,11.3628,11.3584,11.3612,20589064.0
2008-01-23 16:50:00,11.36155,11.3639,11.3567,11.3611,29269694.0
2008-01-23 16:51:00,11.3616,11.36225,11.35535,11.36155,1325232.0
2008-01-23 16:52:00,11.36265,11.3646,11.35625,11.3636,19395219.0
2008-01-23 16:53:00,11.36325,11.36449,11.3577,11.36449,3416323.0
2008-01-23 16:54:00,11.36539,11.3728,11.36539,11.3712,36385231.0
2008-01-23 16:55:00,11.37045,11.37292,11.36421,11.36845,75300247.0
2008-01-23 16:56:00,11.3711,11.37425,11.37082,11.3731,1238871.0
2008-01-23 16:57:00,11.3722,11.3722,11.3663,11.37105,3663235.0
2008-01-23 16:58:00,11.3711,11.3711,11.35793,11.35955,6872784.0
2008-01-23 16:59:00,11.3607,11.37883,11.3607,11.3761,6047589.0
2008-01-23 17:00:00,11.37665,11.38105,11.36888,11.37068,12208166.0
2008-01-23 17:01:00,11.37198,11.3818,11.37198,11.379,666319.0
2008-01-23 17:02:00,11.38,11.3801,11.37285,11.37635,5100610.0
2008-01-23 17:03:00,11.3755,11.3755,11.36952,11.37075,9587951.0
2008-01-23 17:04:00,11.3746,11.3746,11.3673,11.37005,28114202.0
2008-01-23 17:05:00,11.3694,11.3717,11.3685,11.3698,7605955.0
2008-01-23 17:06:00,11.3709,11.3709,11.3668,11.3687,828870.0
2008-01-23 17:07:00,11.3709,11.3726,11.3671,11.3714,7007578.0
2008-01-23 17:08:00,11.3708,11.37215,11.36581,11.3701,7551180.0
2008-01-23 17:09:00,11.3717,11.37285,11.3683,11.3717,2080350.0
2008-01-23 17:10:00,11.37095,11.37865,11.37095,11.37675,11256389.0
2008-01-23 17:11:00,11.3757,11.3778,11.36858,11.37125,6155249.0
2008-01-23 17:12:00,11.37245,11.3755,11.3676,11.3699,1449740.0
2008-01-23 17:13:00,11.3718,11.37775,11.37079,11.37775,41809736.0
2008-01-23 17:14:00,11.3744,11.376,11.3732,11.3746,29204993.0
2008-01-23 17:15:00,11.37565,11.3784,11.37435,11.3775,86399243.0
2008-01-23 17:16:00,11.3791,11.3837,11.37335,11.38295,42569873.0
2008-01-23 17:17:00,11.3828,11.3828,11.37761,11.38145,11596346.0
2008-01-23 17:18:00,11.38065,11.3812,11.37356,11.3799,4930149.0
2008-01-23 17:19:00,11.37795,11.37795,11.3681,11.3681,23361151.0
2008-01-23 17:20:00,11.36915,11.3855,11.3657,11.3855,13107793.0
2008-01-23 17:21:00,11.3856,11.3864,11.38225,11.38435,3834115.0
2008-01-23 17:22:00,11.3844,11.3852,11.37554,11.3812,21656608.0
2008-01-23 17:23:00,11.3815,11.3819,11.37957,11.38125,32457513.0
2008-01-23 17:24:00,11.3804,11.38125,11.37526,11.37755,5550527.0
2008-01-23 17:25:00,11.37825,11.37865,11.36884,11.3755,9881391.0
2008-01-23 17:26:00,11.3763,11.3768,11.36973,11.37325,14479456.0
2008-01-23 17:27:00,11.3793,11.3793,11.37485,11.37485,7345423.0
2008-01-23 17:28:00,11.3753,11.3753,11.3684,11.373,16584636.0
2008-01-23 17:29:00,11.37395,11.37395,11.3696,11.372,52373495.0
2008-01-23 17:30:00,11.37265,11.3729,11.3667,11.36965,6455863.0
2008-01-23 17:31:00,11.36855,11.37254,11.3682,11.36998,2541038.0
2008-01-23 17:32:00,11.3676,11.37255,11.36455,11.36885,5688000.0
2008-01-23 17:33:00,11.3694,11.3709,11.36745,11.37005,25562948.0
2008-01-23 17:34:00,11.37025,11.37025,11.36715,11.36715,12170227.0
2008-01-23 17:35:00,11.36685,11.37255,11.36585,11.36865,458822.0
2008-01-23 17:36:00,11.368,11.37075,11.3663,11.36895,28707236.0
2008-01-23 17:37:00,11.36785,11.374,11.36525,11.36795,3553963.0
2008-01-23 17:38:00,11.3685,11.3728,11.36645,11.3684,6645274.0
2008-01-23 17:39:00,11.36855,11.37505,11.36855,11.36875,3708137.0
2008-01-23 17:40:00,11.3695,11.37599,11.3625,11.3625,102959261.0
2008-01-23 17:41:00,11.363,11.366,11.36267,11.366,12279290.0
2008-01-23 17:42:00,11.3653,11.37006,11.36245,11.36545,7655686.0
2008-01-23 17:43:00,11.36535,11.37575,11.36295,11.37212,14993511.0
2008-01-23 17:44:00,11.37097,11.37097,11.36212,11.36265,4167688.0
2008-01-23 17:45:00,11.36265,11.36576,11.36265,11.3645,14958684.0
2008-01-23 17:46:00,11.36505,11.36867,11.36395,11.36867,35096416.0
2008-01-23 17:47:00,11.3645,11.37016,11.3638,11.3648,3095235.0
2008-01-23 17:48:00,11.3665,11.3678,11.3647,11.3655,5262559.0
2008-01-23 17:49:00,11.36545,11.36731,11.3642,11.3669,898773.0
2008-01-23 17:50:00,11.3677,11.3764,11.3656,11.3764,1365741.0
2008-01-23 17:51:00,11.3751,11.37641,11.3687,11.3694,21944332.0
2008-01-23 17:52:00,11.3712,11.3712,11.3647,11.3691,2934702.0
2008-01-23 17:53:00,11.3689,11.36975,11.3651,11.36645,32191082.0
2008-01-23 17:54:00,11.36705,11.3779,11.3645,11.3645,6797838.0
2008-01-23 17:55:00,11.3647,11.3705,11.3636,11.36475,22388089.0
2008-01-23 17:56:00,11.3654,11.37275,11.3646,11.366,6217917.0
2008-01-23 17:57:00,11.36855,11.37065,11.36395,11.3643,9091525.0
2008-01-23 17:58:00,11.36555,11.37095,11.36495,11.3688,17690327.0
2008-01-23 17:59:00,11.36835,11.36955,11.3633,11.36545,13214699.0
2008-01-23 18:00:00,11.3645,11.3655,11.3639,11.3655,8637714.0
2008-01-23 18:01:00,11.36705,11.3715,11.36515,11.3679,17627418.0
2008-01-23 18:02:00,11.3672,11.36885,11.36625,11.36625,14084355.0
2008-01-23 18:03:00,11.36725,11.3705,11.36615,11.36725,1382514.0
2008-01-23 18:04:00,11.368,11.369,11.3649,11.36745,1709251.0
2008-01-23 18:05:00,11.36775,11.3699,11.3647,11.3687,8787093.0
2008-01-23 18:06:00,11.3702,11.37536,11.3673,11.37485,8070983.0
2008-01-23 18:07:00,11.3733,11.37832,11.3733,11.3747,2615935.0
2008-01-23 18:08:00,11.3761,11.378,11.3676,11.37375,17754829.0
2008-01-23 18:09:00,11.3741,11.37425,11.3673,11.3697,6376480.0
2008-01-23 18:10:00,11.3704,11.37195,11.369,11.3713,9532676.0
2008-01-23 18:11:00,11.3725,11.37535,11.3667,11.3745,9940679.0
2008-01-23 18:12:00,11.37495,11.376,11.36904,11.376,5368725.0
2008-01-23 18:13:00,11.3727,11.3776,11.3727,11.37545,1909194.0
2008-01-23 18:14:00,11.3744,11.3744,11.36445,11.37365,10182740.0
2008-01-23 18:15:00,11.3744,11.3744,11.37,11.3721,5514055.0
2008-01-23 18:16:00,11.37395,11.376,11.37285,11.376,2478436.0
2008-01-23 18:17:00,11.3745,11.3745,11.3624,11.36929,14127462.0
2008-01-23 18:18:00,11.37009,11.3809,11.37009,11.3809,2383471.0
2008-01-23 18:19:00,11.3798,11.38095,11.3791,11.3795,3628369.0
2008-01-23 18:20:00,11.37855,11.3795,11.36993,11.3763,6171308.0
2008-01-23 18:21:00,11.3752,11.37778,11.37065,11.37775,1233223.0
2008-01-23 18:22:00,11.37895,11.37895,11.37255,11.37525,2772213.0
2008-01-23 18:23:00,11.37525,11.37915,11.37525,11.37585,14937391.0
2008-01-23 18:24:00,11.37615,11.3787,11.37335,11.3787,3888548.0
2008-01-23 18:25:00,11.37955,11.3836,11.3788,11.3815,9222155.0
2008-01-23 18:26:00,11.38185,11.3823,11.38005,11.3823,2350831.0
2008-01-23 18:27:00,11.38145,11.38235,11.37335,11.38235,9363311.0
2008-01-23 18:28:00,11.38305,11.3833,11.37775,11.3816,4394558.0
2008-01-23 18:29:00,11.3816,11.38195,11.38033,11.38065,54416750.0
2008-01-23 18:30:00,11.3817,11.3817,11.37846,11.3793,2781862.0
2008-01-23 18:31:00,11.3793,11.38165,11.3771,11.378,1293000.0
2008-01-23 18:32:00,11.378,11.381,11.37205,11.37205,17179529.0
2008-01-23 18:33:00,11.37235,11.3762,11.37235,11.3741,2455866.0
2008-01-23 18:34:00,11.3748,11.3766,11.37295,11.37425,13706770.0
2008-01-23 18:35:00,11.37465,11.37585,11.36551,11.36756,11326727.0
2008-01-23 18:36:00,11.37405,11.3748,11.3723,11.3733,20218070.0
2008-01-23 18:37:00,11.37275,11.37275,11.3624,11.37195,28037552.0
2008-01-23 18:38:00,11.3734,11.3734,11.37065,11.37145,3628322.0
2008-01-23 18:39:00,11.3743,11.37755,11.37025,11.37755,4721644.0
2008-01-23 18:40:00,11.377,11.3789,11.37444,11.3788,26610691.0
2008-01-23 18:41:00,11.38015,11.3845,11.3789,11.3823,8894959.0
2008-01-23 18:42:00,11.38285,11.38285,11.37365,11.3805,538542.0
2008-01-23 18:43:00,11.3814,11.38203,11.37985,11.38105,19001228.0
2008-01-23 18:44:00,11.3824,11.3824,11.37619,11.3807,5869495.0
2008-01-23 18:45:00,11.3807,11.3807,11.37305,11.3796,1046038.0
2008-01-23 18:46:00,11.3808,11.3808,11.3772,11.37805,10525635.0
2008-01-23 18:47:00,11.37725,11.3794,11.37488,11.37495,1715105.0
2008-01-23 18:48:00,11.3756,11.3759,11.3732,11.3743,38665858.0
2008-01-23 18:49:00,11.3745,11.37685,11.37347,11.3759,5891083.0
2008-01-23 18:50:00,11.3765,11.3767,11.3731,11.3738,12838677.0
2008-01-23 18:51:00,11.37435,11.3757,11.3719,11.3757,3961983.0
2008-01-23 18:52:00,11.37595,11.37785,11.36405,11.36405,2596062.0
2008-01-23 18:53:00,11.3652,11.37193,11.3633,11.3652,27703515.0
2008-01-23 18:54:00,11.3662,11.37669,11.3662,11.3739,57543055.0
2008-01-23 18:55:00,11.3749,11.3779,11.37425,11.3775,13210971.0
2008-01-23 18:56:00,11.37705,11.3778,11.3759,11.37675,34692270.0
2008-01-23 18:57:00,11.37615,11.3783,11.37545,11.37765,8551688.0
2008-01-23 18:58:00,11.37795,11.37795,11.36963,11.37709,3325787.0
2008-01-23 18:59:00,11.3764,11.37738,11.37535,11.37705,10577217.0
2008-01-23 19:00:00,11.3779,11.3784,11.37144,11.3784,4481437.0
2008-01-23 19:01:00,11.37725,11.37815,11.3757,11.3774,8869440.0
2008-01-23 19:02:00,11.37675,11.37765,11.3762,11.37655,7386139.0
2008-01-23 19:03:00,11.37715,11.37715,11.36977,11.37057,3945704.0
2008-01-23 19:04:00,11.37152,11.37795,11.37152,11.37645,2869850.0
2008-01-23 19:05:00,11.37635,11.3782,11.3744,11.37735,17468932.0
2008-01-23 19:06:00,11.3773,11.37835,11.36993,11.37825,10515858.0
2008-01-23 19:07:00,11.3785,11.3785,11.36843,11.36903,12170044.0
2008-01-23 19:08:00,11.37043,11.37504,11.36695,11.3744,13099687.0
2008-01-23 19:09:00,11.37495,11.37495,11.37025,11.37155,13211843.0
2008-01-23 19:10:00,11.3728,11.3734,11.37115,11.3719,11408554.0
2008-01-23 19:11:00,11.3713,11.37325,11.3694,11.3728,9290886.0
2008-01-23 19:12:00,11.37435,11.3744,11.36645,11.3744,4238323.0
2008-01-23 19:13:00,11.3739,11.3767,11.3703,11.3767,14370055.0
2008-01-23 19:14:00,11.37735,11.37735,11.3731,11.3741,4028550.0
2008-01-23 19:15:00,11.373,11.3739,11.36575,11.3684,6083964.0
2008-01-23 19:16:00,11.3731,11.3731,11.3669,11.36765,1917848.0
2008-01-23 19:17:00,11.3667,11.3731,11.3661,11.367,2419986.0
2008-01-23 19:18:00,11.3676,11.37275,11.3672,11.37235,16205585.0
2008-01-23 19:19:00,11.3717,11.37385,11.37065,11.37175,5948184.0
2008-01-23 19:20:00,11.3723,11.374,11.36975,11.374,1556404.0
2008-01-23 19:21:00,11.36915,11.3724,11.3681,11.3691,14840353.0
2008-01-23 19:22:00,11.36955,11.3713,11.3677,11.36965,26402296.0
2008-01-23 19:23:00,11.3715,11.3717,11.3702,11.37135,28848137.0
2008-01-23 19:24:00,11.37205,11.37395,11.3704,11.3707,33162552.0
2008-01-23 19:25:00,11.37145,11.3762,11.36944,11.37045,2872775.0
2008-01-23 19:26:00,11.3704,11.37765,11.3698,11.3755,5779770.0
2008-01-23 19:27:00,11.3699,11.37451,11.3681,11.36875,34421078.0
2008-01-23 19:28:00,11.3696,11.3751,11.36815,11.36815,1829537.0
2008-01-23 19:29:00,11.3693,11.37575,11.3685,11.3704,8281172.0
2008-01-23 19:30:00,11.3709,11.3758,11.3689,11.3701,9897959.0
2008-01-23 19:31:00,11.3697,11.37638,11.3686,11.3697,13520135.0
2008-01-23 19:32:00,11.37075,11.37252,11.37005,11.37065,6737472.0
2008-01-23 19:33:00,11.3697,11.38045,11.36945,11.3717,7347590.0
2008-01-23 19:34:00,11.3723,11.37985,11.37045,11.3728,6261768.0
2008-01-23 19:35:00,11.3724,11.37815,11.3713,11.3713,9225379.0
2008-01-23 19:36:00,11.3723,11.3797,11.3709,11.3726,17336537.0
2008-01-23 19:37:00,11.3722,11.3741,11.3692,11.37185,2031663.0
2008-01-23 19:38:00,11.37155,11.37455,11.3692,11.3731,1204843.0
2008-01-23 19:39:00,11.3724,11.37315,11.36985,11.3723,9620124.0
2008-01-23 19:40:00,11.37355,11.37355,11.3704,11.3724,7713117.0
2008-01-23 19:41:00,11.37105,11.37205,11.3686,11.37,22265766.0
2008-01-23 19:42:00,11.3713,11.3725,11.3665,11.3725,2030906.0
2008-01-23 19:43:00,11.3691,11.37505,11.3691,11.371,4262227.0
2008-01-23 19:44:00,11.37125,11.37614,11.37025,11.37065,7304884.0
2008-01-23 19:45:00,11.3719,11.37825,11.3691,11.3691,4079018.0
2008-01-23 19:46:00,11.36905,11.37336,11.3652,11.3671,20393824.0
2008-01-23 19:47:00,11.36645,11.36765,11.3642,11.36765,4793530.0
2008-01-23 19:48:00,11.36665,11.3754,11.36432,11.37255,9802277.0
2008-01-23 19:49:00,11.3671,11.37395,11.3661,11.3677,1573803.0
2008-01-23 19:50:00,11.3686,11.3729,11.36665,11.3689,11439201.0
2008-01-23 19:51:00,11.3686,11.3726,11.3659,11.3688,10468737.0
2008-01-23 19:52:00,11.36895,11.37235,11.368,11.368,16313772.0
2008-01-23 19:53:00,11.3705,11.3762,11.37,11.37,46199041.0
2008-01-23 19:54:00,11.37275,11.37505,11.37065,11.37135,18647076.0
2008-01-23 19:55:00,11.3721,11.37425,11.36935,11.37125,8239996.0
2008-01-23 19:56:00,11.3704,11.3747,11.36925,11.36925,6286395.0
2008-01-23 19:57:00,11.37015,11.37435,11.36945,11.36965,27165692.0
2008-01-23 19:58:00,11.3706,11.3739,11.369,11.369,13622072.0
2008-01-23 19:59:00,11.3695,11.3695,11.3652,11.36565,16940741.0
2008-01-23 20:00:00,11.3668,11.36695,11.3651,11.366,2321878.0
2008-01-23 20:01:00,11.3672,11.3679,11.3659,11.367,6749833.0
2008-01-23 20:02:00,11.3692,11.3692,11.36675,11.36875,14564556.0
2008-01-23 20:03:00,11.367,11.37085,11.36695,11.3681,22942924.0
2008-01-23 20:04:00,11.36965,11.3705,11.36845,11.36845,22072171.0
2008-01-23 20:05:00,11.36875,11.3712,11.36785,11.36815,7659115.0
2008-01-23 20:06:00,11.3692,11.3702,11.3676,11.3676,15174820.0
2008-01-23 20:07:00,11.36705,11.37,11.36425,11.36565,19680225.0
2008-01-23 20:08:00,11.3662,11.36745,11.36385,11.367,13528988.0
2008-01-23 20:09:00,11.36715,11.36775,11.3648,11.36505,14582083.0
2008-01-23 20:10:00,11.367,11.367,11.365,11.3655,3273285.0
2008-01-23 20:11:00,11.3694,11.3694,11.3653,11.36575,1182278.0
2008-01-23 20:12:00,11.3666,11.3666,11.36475,11.36475,16338142.0
2008-01-23 20:13:00,11.36485,11.36615,11.3614,11.3621,19940760.0
2008-01-23 20:14:00,11.3629,11.3639,11.36205,11.36275,6182819.0
2008-01-23 20:15:00,11.36225,11.364,11.3618,11.3627,4041317.0
2008-01-23 20:16:00,11.36385,11.3639,11.3627,11.36285,9410471.0
2008-01-23 20:17:00,11.3635,11.3647,11.36265,11.36375,10336212.0
2008-01-23 20:18:00,11.3646,11.3646,11.3622,11.3638,16952266.0
2008-01-23 20:19:00,11.3633,11.3644,11.36265,11.3638,2497502.0
2008-01-23 20:20:00,11.3652,11.366,11.36415,11.36515,58231940.0
2008-01-23 20:21:00,11.36605,11.3679,11.3655,11.36675,8324527.0
2008-01-23 20:22:00,11.3679,11.37145,11.367,11.3704,2623228.0
2008-01-23 20:23:00,11.3706,11.3708,11.3676,11.3708,5524617.0
2008-01-23 20:24:00,11.3707,11.3724,11.3691,11.3724,19349004.0
2008-01-23 20:25:00,11.3722,11.3722,11.3691,11.37075,16856673.0
2008-01-23 20:26:00,11.37145,11.37145,11.3698,11.3698,12371549.0
2008-01-23 20:27:00,11.3696,11.37055,11.36825,11.36825,22337190.0
2008-01-23 20:28:00,11.3705,11.3711,11.36885,11.3695,9035263.0
2008-01-23 20:29:00,11.3696,11.36985,11.36925,11.36925,3558888.0
2008-01-23 20:30:00,11.36975,11.36975,11.36705,11.368,7144102.0
2008-01-23 20:31:00,11.36785,11.3681,11.3666,11.3666,7970839.0
2008-01-23 20:32:00,11.367,11.367,11.36635,11.3665,12615457.0
2008-01-23 20:33:00,11.3674,11.3707,11.36545,11.3701,25253381.0
2008-01-23 20:34:00,11.37035,11.37035,11.36785,11.36935,18259007.0
2008-01-23 20:35:00,11.36965,11.3699,11.3682,11.3692,7440139.0
2008-01-23 20:36:00,11.3694,11.37064,11.36865,11.36895,20994428.0
2008-01-23 20:37:00,11.3699,11.3715,11.3696,11.3696,14628692.0
2008-01-23 20:38:00,11.37115,11.37115,11.3693,11.3693,26313884.0
2008-01-23 20:39:00,11.36955,11.3705,11.36935,11.3705,11091228.0
2008-01-23 20:40:00,11.3706,11.3728,11.3699,11.3722,16456972.0
2008-01-23 20:41:00,11.3726,11.37555,11.37085,11.37405,18217471.0
2008-01-23 20:42:00,11.37545,11.37545,11.3724,11.3724,8637495.0
2008-01-23 20:43:00,11.37295,11.3737,11.3697,11.3702,20181576.0
2008-01-23 20:44:00,11.36915,11.37145,11.36915,11.36965,33950301.0
2008-01-23 20:45:00,11.36945,11.37145,11.3694,11.37145,27612545.0
2008-01-23 20:46:00,11.3721,11.37385,11.37206,11.37385,30081459.0
2008-01-23 20:47:00,11.37355,11.37525,11.3727,11.37525,16363489.0
2008-01-23 20:48:00,11.3741,11.3772,11.3741,11.3758,28283229.0
2008-01-23 20:49:00,11.3767,11.3799,11.37565,11.37865,19303165.0
2008-01-23 20:50:00,11.3803,11.381,11.3772,11.3773,15110189.0
2008-01-23 20:51:00,11.37915,11.38,11.37765,11.37765,4472774.0
2008-01-23 20:52:00,11.3783,11.3783,11.37565,11.37585,7342104.0
2008-01-23 20:53:00,11.37615,11.3772,11.37545,11.3758,7705901.0
2008-01-23 20:54:00,11.37595,11.37635,11.3725,11.3736,17032209.0
2008-01-23 20:55:00,11.37445,11.37445,11.37145,11.37145,2896041.0
2008-01-23 20:56:00,11.3717,11.3736,11.37155,11.3718,11618846.0
2008-01-23 20:57:00,11.37105,11.37395,11.37105,11.3726,4350377.0
2008-01-23 20:58:00,11.372,11.3747,11.3708,11.3747,24762404.0
2008-01-23 20:59:00,11.3759,11.37715,11.3747,11.37695,10741806.0
2008-01-23 21:00:00,11.37545,11.3775,11.37545,11.37635,1735521.0
2008-01-23 21:01:00,11.37755,11.37755,11.3763,11.3769,20974948.0
2008-01-23 21:02:00,11.37895,11.37895,11.37635,11.37665,10297273.0
2008-01-23 21:03:00,11.3759,11.37675,11.3749,11.37625,29414896.0
2008-01-23 21:04:00,11.3758,11.3767,11.3742,11.3762,26408325.0
2008-01-23 21:05:00,11.37615,11.377,11.37415,11.37415,13724068.0
2008-01-23 21:06:00,11.37705,11.37707,11.37495,11.37645,15143754.0
2008-01-23 21:07:00,11.3772,11.37785,11.37635,11.3767,3686215.0
2008-01-23 21:08:00,11.3781,11.37925,11.37705,11.3778,51029406.0
2008-01-23 21:09:00,11.37695,11.37886,11.37695,11.3784,755144.0
2008-01-23 21:10:00,11.38005,11.3804,11.37735,11.3798,16908019.0
2008-01-23 21:11:00,11.37955,11.3804,11.37745,11.37745,12252779.0
2008-01-23 21:12:00,11.37895,11.37895,11.3758,11.37725,28866170.0
2008-01-23 21:13:00,11.37765,11.3781,11.3754,11.3778,10195114.0
2008-01-23 21:14:00,11.37835,11.3792,11.3773,11.3792,49275699.0
2008-01-23 21:15:00,11.37885,11.37985,11.37647,11.37985,8757016.0
2008-01-23 21:16:00,11.3809,11.3809,11.3795,11.3805,20631038.0
2008-01-23 21:17:00,11.38075,11.3816,11.38005,11.3811,18387444.0
2008-01-23 21:18:00,11.3821,11.38235,11.37985,11.3823,14682795.0
2008-01-23 21:19:00,11.38165,11.38405,11.38075,11.383,14715433.0
2008-01-23 21:20:00,11.38435,11.38435,11.3829,11.3843,24455590.0
2008-01-23 21:21:00,11.38485,11.386,11.38425,11.3853,20582172.0
2008-01-23 21:22:00,11.38655,11.3907,11.38465,11.3907,3515200.0
2008-01-23 21:23:00,11.3908,11.39215,11.39055,11.3921,13613142.0
2008-01-23 21:24:00,11.39365,11.39365,11.3897,11.39085,7329510.0
2008-01-23 21:25:00,11.3904,11.39195,11.38655,11.3871,11604614.0
2008-01-23 21:26:00,11.3869,11.38725,11.3859,11.38665,11386712.0
2008-01-23 21:27:00,11.38705,11.39085,11.38705,11.3901,13718753.0
2008-01-23 21:28:00,11.39155,11.3959,11.3883,11.3959,30424683.0
2008-01-23 21:29:00,11.3962,11.39935,11.3962,11.39755,14045188.0
2008-01-23 21:30:00,11.3965,11.39775,11.3933,11.394,14591905.0
2008-01-23 21:31:00,11.39515,11.39515,11.39275,11.39295,27520661.0
2008-01-23 21:32:00,11.3939,11.3939,11.3872,11.3874,3472999.0
2008-01-23 21:33:00,11.38725,11.3883,11.3846,11.3873,14330968.0
2008-01-23 21:34:00,11.38685,11.3893,11.3868,11.3878,5604593.0
2008-01-23 21:35:00,11.38915,11.3902,11.38635,11.38865,22541670.0
2008-01-23 21:36:00,11.3895,11.3895,11.38705,11.3885,10735725.0
2008-01-23 21:37:00,11.3887,11.3894,11.3872,11.3894,6778780.0
2008-01-23 21:38:00,11.3924,11.3924,11.3874,11.38805,16953452.0
2008-01-23 21:39:00,11.3885,11.3908,11.38815,11.3908,16753549.0
2008-01-23 21:40:00,11.39165,11.39395,11.3913,11.3919,34371252.0
2008-01-23 21:41:00,11.39225,11.3925,11.39183,11.3925,8242572.0
2008-01-23 21:42:00,11.3941,11.3941,11.38815,11.3915,19899006.0
2008-01-23 21:43:00,11.39075,11.3922,11.38955,11.39095,26783556.0
2008-01-23 21:44:00,11.3918,11.3923,11.38835,11.39115,10429684.0
2008-01-23 21:45:00,11.39075,11.39075,11.3888,11.39025,2131265.0
2008-01-23 21:46:00,11.39105,11.39275,11.3903,11.39065,2872377.0
2008-01-23 21:47:00,11.39115,11.39115,11.38815,11.3899,7506864.0
2008-01-23 21:48:00,11.3896,11.3896,11.3881,11.38865,20261412.0
2008-01-23 21:49:00,11.3893,11.38995,11.3884,11.3893,5886827.0
2008-01-23 21:50:00,11.3905,11.3905,11.3885,11.3894,4473602.0
2008-01-23 21:51:00,11.3898,11.39061,11.3898,11.3904,12902573.0
2008-01-23 21:52:00,11.393,11.393,11.39075,11.3909,30787313.0
2008-01-23 21:53:00,11.39025,11.3911,11.38933,11.39015,11543331.0
2008-01-23 21:54:00,11.39185,11.39185,11.38905,11.39085,21993397.0
2008-01-23 21:55:00,11.3904,11.39175,11.38975,11.3912,6102063.0
2008-01-23 21:56:00,11.3907,11.3943,11.3907,11.393,17165244.0
2008-01-23 21:57:00,11.3932,11.395,11.3928,11.395,2200776.0
2008-01-23 21:58:00,11.3962,11.39965,11.3962,11.399,3933388.0
2008-01-23 21:59:00,11.3979,11.39825,11.39523,11.39525,20686612.0
2008-01-23 22:00:00,11.3969,11.39915,11.3957,11.3968,4273700.0
2008-01-23 22:01:00,11.39805,11.39975,11.39805,11.3981,19690463.0
2008-01-23 22:02:00,11.3986,11.4017,11.3974,11.4017,9198997.0
2008-01-23 22:03:00,11.4028,11.4101,11.4028,11.4101,7632350.0
2008-01-23 22:04:00,11.41005,11.4191,11.41005,11.41595,20093776.0
2008-01-23 22:05:00,11.4166,11.4166,11.40985,11.40985,33541888.0
2008-01-23 22:06:00,11.411,11.411,11.4078,11.4082,11448580.0
2008-01-23 22:07:00,11.4095,11.41175,11.40865,11.41175,10002104.0
2008-01-23 22:08:00,11.41215,11.4142,11.41125,11.41145,61137410.0
2008-01-23 22:09:00,11.412,11.4141,11.4104,11.4129,12672613.0
2008-01-23 22:10:00,11.4131,11.42005,11.4131,11.4194,6386796.0
2008-01-23 22:11:00,11.41815,11.42165,11.4179,11.4196,11698958.0
2008-01-23 22:12:00,11.41965,11.42015,11.4132,11.414,3805276.0
2008-01-23 22:13:00,11.4131,11.4162,11.4131,11.4154,5352952.0
2008-01-23 22:14:00,11.4158,11.41815,11.41445,11.4155,16841821.0
2008-01-23 22:15:00,11.4165,11.4168,11.4146,11.4146,7347638.0
2008-01-23 22:16:00,11.41605,11.41605,11.4139,11.4148,9984070.0
2008-01-23 22:17:00,11.4145,11.4147,11.4134,11.4147,5399180.0
2008-01-23 22:18:00,11.4165,11.4165,11.41455,11.41565,12471429.0
2008-01-23 22:19:00,11.41455,11.41455,11.41305,11.41345,10581936.0
2008-01-23 22:20:00,11.4141,11.4141,11.4118,11.4132,27881687.0
2008-01-23 22:21:00,11.4128,11.416,11.4128,11.416,10152480.0
2008-01-23 22:22:00,11.41255,11.41985,11.41255,11.4191,37148387.0
2008-01-23 22:23:00,11.41985,11.4276,11.41985,11.4255,9323180.0
2008-01-23 22:24:00,11.4272,11.4272,11.42445,11.4262,4175605.0
2008-01-23 22:25:00,11.4253,11.4271,11.4218,11.4218,5243594.0
2008-01-23 22:26:00,11.42185,11.42475,11.4208,11.42475,5308346.0
2008-01-23 22:27:00,11.42395,11.427,11.42395,11.42415,35388163.0
2008-01-23 22:28:00,11.4242,11.4245,11.4183,11.41905,5963368.0
2008-01-23 22:29:00,11.42,11.42335,11.41925,11.42335,5601264.0
2008-01-23 22:30:00,11.4232,11.4242,11.42175,11.42175,53585340.0
2008-01-23 22:31:00,11.42315,11.42315,11.41929,11.4199,3066289.0
2008-01-23 22:32:00,11.41995,11.42004,11.4183,11.42,7480166.0
2008-01-23 22:33:00,11.42055,11.42675,11.42055,11.42485,11349876.0
2008-01-23 22:34:00,11.4277,11.4277,11.4239,11.42535,19098655.0
2008-01-23 22:35:00,11.426,11.426,11.4231,11.4245,21532073.0
2008-01-23 22:36:00,11.4266,11.4266,11.42215,11.42295,8294481.0
2008-01-23 22:37:00,11.42385,11.42385,11.4203,11.42165,8137931.0
2008-01-23 22:38:00,11.4221,11.4259,11.4216,11.4254,24448166.0
2008-01-23 22:39:00,11.42615,11.42631,11.419,11.419,20431619.0
2008-01-23 22:40:00,11.41885,11.4236,11.41885,11.4214,33465923.0
2008-01-23 22:41:00,11.42,11.42135,11.41635,11.419,3779756.0
2008-01-23 22:42:00,11.41905,11.4212,11.4188,11.4188,23497182.0
2008-01-23 22:43:00,11.41825,11.42265,11.41625,11.422,2559620.0
2008-01-23 22:44:00,11.4218,11.42415,11.4209,11.4209,26334421.0
2008-01-23 22:45:00,11.4204,11.4214,11.41915,11.4214,50719901.0
2008-01-23 22:46:00,11.4211,11.423,11.4189,11.4189,6054630.0
2008-01-23 22:47:00,11.41965,11.41985,11.41735,11.4198,6603319.0
2008-01-23 22:48:00,11.41835,11.42195,11.41835,11.4203,10391895.0
2008-01-23 22:49:00,11.4194,11.42085,11.4176,11.4202,10119734.0
2008-01-23 22:50:00,11.4216,11.4216,11.4134,11.41455,18345208.0
2008-01-23 22:51:00,11.41625,11.41775,11.4154,11.4154,6437338.0
2008-01-23 22:52:00,11.4157,11.4168,11.4145,11.4168,3778361.0
2008-01-23 22:53:00,11.41445,11.41945,11.41445,11.41945,11743283.0
2008-01-23 22:54:00,11.4197,11.4209,11.4168,11.4177,13956504.0
2008-01-23 22:55:00,11.4169,11.41925,11.4169,11.4176,20626316.0
2008-01-23 22:56:00,11.41835,11.41888,11.41764,11.41805,12838953.0
2008-01-23 22:57:00,11.4174,11.4185,11.41635,11.41635,4305444.0
2008-01-23 22:58:00,11.4168,11.42165,11.41625,11.42165,39374130.0
2008-01-23 22:59:00,11.42315,11.42355,11.4223,11.42355,10951516.0
2008-01-23 23:00:00,11.42405,11.4264,11.4238,11.4264,7435865.0
2008-01-23 23:01:00,11.42735,11.42735,11.42395,11.4246,1892297.0
2008-01-23 23:02:00,11.4253,11.4253,11.42407,11.42505,18062686.0
2008-01-23 23:03:00,11.4244,11.42445,11.4219,11.42445,22897388.0
2008-01-23 23:04:00,11.42405,11.4263,11.42405,11.4263,5776283.0
2008-01-23 23:05:00,11.4255,11.4258,11.4211,11.42305,11593431.0
2008-01-23 23:06:00,11.42325,11.42535,11.423,11.42345,13250474.0
2008-01-23 23:07:00,11.42265,11.42458,11.42265,11.42365,15533223.0
2008-01-23 23:08:00,11.4238,11.4249,11.4225,11.4234,6812006.0
2008-01-23 23:09:00,11.42265,11.4247,11.42225,11.4247,6148363.0
2008-01-23 23:10:00,11.42415,11.42415,11.42185,11.42185,11968384.0
2008-01-23 23:11:00,11.4229,11.42385,11.4221,11.42255,10923924.0
2008-01-23 23:12:00,11.42305,11.42345,11.42175,11.4227,7410410.0
2008-01-23 23:13:00,11.422,11.42319,11.422,11.42235,10028788.0
2008-01-23 23:14:00,11.42185,11.42425,11.42185,11.42225,8301694.0
2008-01-23 23:15:00,11.42265,11.42355,11.42265,11.4228,28667811.0
2008-01-23 23:16:00,11.422,11.42395,11.42194,11.4227,9812288.0
2008-01-23 23:17:00,11.4225,11.4227,11.41991,11.4227,4125539.0
2008-01-23 23:18:00,11.42275,11.42275,11.42056,11.4206,13762357.0
2008-01-23 23:19:00,11.42045,11.42142,11.41965,11.41965,5784150.0
2008-01-23 23:20:00,11.42065,11.42145,11.42035,11.42145,14030298.0
2008-01-23 23:21:00,11.4206,11.4243,11.4206,11.42255,3930022.0
2008-01-23 23:22:00,11.42245,11.42435,11.42185,11.4235,20011413.0
2008-01-23 23:23:00,11.4242,11.42575,11.424,11.4252,7867881.0
2008-01-23 23:24:00,11.42565,11.42565,11.42415,11.4247,7363585.0
2008-01-23 23:25:00,11.4253,11.4258,11.42465,11.4258,11252120.0
2008-01-23 23:26:00,11.426,11.426,11.4237,11.4237,6785723.0
2008-01-23 23:27:00,11.42415,11.42505,11.4232,11.4232,4590139.0
2008-01-23 23:28:00,11.42385,11.42385,11.42105,11.42105,5210166.0
2008-01-23 23:29:00,11.42045,11.4209,11.4178,11.4178,1662807.0
2008-01-23 23:30:00,11.4182,11.41955,11.4172,11.41955,8954193.0
2008-01-23 23:31:00,11.4202,11.42485,11.4202,11.42435,11006169.0
2008-01-23 23:32:00,11.42455,11.42498,11.42325,11.42325,6177454.0
2008-01-23 23:33:00,11.42355,11.4241,11.4226,11.4238,8111149.0
2008-01-23 23:34:00,11.42445,11.42445,11.42206,11.4224,2127840.0
2008-01-23 23:35:00,11.424,11.424,11.4217,11.4217,2843608.0
2008-01-23 23:36:00,11.42165,11.42165,11.41795,11.41795,1243748.0
2008-01-23 23:37:00,11.4175,11.41785,11.41594,11.417,11533686.0
2008-01-23 23:38:00,11.4176,11.4193,11.4176,11.41835,5646620.0
2008-01-23 23:39:00,11.4196,11.41995,11.418,11.41925,20402012.0
2008-01-23 23:40:00,11.4192,11.42075,11.4192,11.42005,8552625.0
2008-01-23 23:41:00,11.41925,11.42055,11.41925,11.41985,13637227.0
2008-01-23 23:42:00,11.4197,11.42057,11.41965,11.41965,4538730.0
2008-01-23 23:43:00,11.4186,11.4186,11.4156,11.4156,1916079.0
2008-01-23 23:44:00,11.4177,11.4177,11.4149,11.4149,4884477.0
2008-01-23 23:45:00,11.4158,11.4179,11.41515,11.4179,9304914.0
2008-01-23 23:46:00,11.4187,11.4226,11.4176,11.4211,9311590.0
2008-01-23 23:47:00,11.41885,11.42175,11.41885,11.42175,13547985.0
2008-01-23 23:48:00,11.4205,11.4232,11.4205,11.4223,3437960.0
2008-01-23 23:49:00,11.4216,11.42285,11.421,11.4217,13529869.0
2008-01-23 23:50:00,11.42185,11.42277,11.42095,11.42125,12692977.0
2008-01-23 23:51:00,11.42185,11.4222,11.42055,11.42055,7038288.0
2008-01-23 23:52:00,11.42085,11.4224,11.4204,11.4224,13851130.0
2008-01-23 23:53:00,11.4215,11.42225,11.42121,11.42165,5154919.0
2008-01-23 23:54:00,11.42125,11.4238,11.42047,11.4217,10881764.0
2008-01-23 23:55:00,11.42165,11.4236,11.4205,11.42135,17725934.0
2008-01-23 23:56:00,11.4215,11.4238,11.42135,11.42135,15291740.0
2008-01-23 23:57:00,11.42215,11.4223,11.42035,11.4223,11806797.0
2008-01-23 23:58:00,11.4223,11.4223,11.42065,11.42065,3489283.0
2008-01-23 23:59:00,11.41985,11.42285,11.41873,11.4213,4086540.0
2008-01-24 00:00:00,11.4213,11.4213,11.4167,11.4172,7263278.0
2008-01-24 00:01:00,11.41815,11.419,11.41725,11.41725,9212247.0
2008-01-24 00:02:00,11.41865,11.4197,11.4173,11.41905,25692767.0
2008-01-24 00:03:00,11.41825,11.4214,11.415,11.42035,11971868.0
2008-01-24 00:04:00,11.4205,11.4205,11.4195,11.42035,6474610.0
2008-01-24 00:05:00,11.4214,11.4226,11.42025,11.42025,8617014.0
2008-01-24 00:06:00,11.4213,11.42205,11.4195,11.42205,47092589.0
2008-01-24 00:07:00,11.42115,11.42365,11.42115,11.42295,9584300.0
2008-01-24 00:08:00,11.4238,11.4238,11.42195,11.4229,13244383.0
2008-01-24 00:09:00,11.4219,11.42515,11.4219,11.4233,9689959.0
2008-01-24 00:10:00,11.42325,11.42399,11.42285,11.42375,12737714.0
2008-01-24 00:11:00,11.42455,11.4272,11.42455,11.4261,9809674.0
2008-01-24 00:12:00,11.42725,11.4277,11.4262,11.4262,9327993.0
2008-01-24 00:13:00,11.4253,11.42583,11.4248,11.4248,29685388.0
2008-01-24 00:14:00,11.42605,11.42605,11.42415,11.42475,22967207.0
2008-01-24 00:15:00,11.4241,11.42545,11.4241,11.4248,11319758.0
2008-01-24 00:16:00,11.42555,11.42555,11.4249,11.4249,20468353.0
2008-01-24 00:17:00,11.42545,11.42545,11.42325,11.42325,10522742.0
2008-01-24 00:18:00,11.42315,11.4246,11.4229,11.4246,2644761.0
2008-01-24 00:19:00,11.4241,11.4245,11.4237,11.4237,5304160.0
2008-01-24 00:20:00,11.4252,11.4252,11.42215,11.4238,3800046.0
2008-01-24 00:21:00,11.423,11.4238,11.42015,11.42015,3326045.0
2008-01-24 00:22:00,11.42215,11.42345,11.42215,11.42345,13809989.0
2008-01-24 00:23:00,11.42265,11.42335,11.4219,11.4226,6430338.0
2008-01-24 00:24:00,11.4238,11.4238,11.42215,11.4223,5134484.0
2008-01-24 00:25:00,11.42195,11.42265,11.42115,11.4216,2573319.0
2008-01-24 00:26:00,11.424,11.424,11.42125,11.42195,4462905.0
2008-01-24 00:27:00,11.4221,11.42269,11.422,11.4226,5814478.0
2008-01-24 00:28:00,11.4231,11.4231,11.4219,11.42195,3265252.0
2008-01-24 00:29:00,11.4227,11.4227,11.4193,11.4193,9088334.0
2008-01-24 00:30:00,11.4201,11.42065,11.41845,11.41975,7857161.0
2008-01-24 00:31:00,11.41875,11.41955,11.4168,11.41955,4157433.0
2008-01-24 00:32:00,11.41975,11.4202,11.41809,11.41815,10550697.0
2008-01-24 00:33:00,11.4192,11.41921,11.41858,11.4186,6150457.0
2008-01-24 00:34:00,11.419,11.4209,11.4168,11.4185,18400814.0
2008-01-24 00:35:00,11.4168,11.41775,11.4165,11.4165,8285682.0
2008-01-24 00:36:00,11.41815,11.41815,11.416,11.416,3191599.0
2008-01-24 00:37:00,11.4155,11.41613,11.41425,11.4157,5022065.0
2008-01-24 00:38:00,11.41605,11.41765,11.4153,11.41695,7166620.0
2008-01-24 00:39:00,11.4162,11.4176,11.4162,11.4168,12549974.0
2008-01-24 00:40:00,11.4182,11.41935,11.41765,11.41855,23359220.0
2008-01-24 00:41:00,11.41765,11.4202,11.41765,11.4202,9152585.0
2008-01-24 00:42:00,11.42105,11.42105,11.41805,11.41915,2380087.0
2008-01-24 00:43:00,11.41975,11.4208,11.4163,11.4175,3959585.0
2008-01-24 00:44:00,11.4185,11.41855,11.4162,11.4179,13720042.0
2008-01-24 00:46:00,11.41945,11.41945,11.41745,11.41745,2301685.0
2008-01-24 00:47:00,11.41855,11.4207,11.4176,11.4201,11737931.0
2008-01-24 00:48:00,11.42165,11.42185,11.42155,11.4218,22083885.0
2008-01-24 00:49:00,11.4182,11.4205,11.4182,11.4205,18234942.0
2008-01-24 00:50:00,11.4201,11.42095,11.41715,11.41715,10977603.0
2008-01-24 00:51:00,11.4163,11.41885,11.4163,11.4176,22851824.0
2008-01-24 00:52:00,11.41905,11.42115,11.4181,11.42115,5596775.0
2008-01-24 00:53:00,11.4214,11.425,11.4214,11.425,3848942.0
2008-01-24 00:54:00,11.42525,11.42655,11.4237,11.42545,46572636.0
2008-01-24 00:55:00,11.42385,11.42385,11.42205,11.4225,7811692.0
2008-01-24 00:56:00,11.4237,11.4237,11.421,11.4218,7969458.0
2008-01-24 00:57:00,11.4209,11.4209,11.41995,11.41995,8332753.0
2008-01-24 00:58:00,11.4212,11.4212,11.4197,11.4202,7343888.0
2008-01-24 00:59:00,11.42065,11.42135,11.4206,11.4211,3748285.0
2008-01-24 01:00:00,11.42245,11.42245,11.4201,11.4201,4137614.0
2008-01-24 01:01:00,11.42105,11.42105,11.41903,11.42005,18587130.0
2008-01-24 01:02:00,11.42135,11.42154,11.4197,11.42065,7456629.0
2008-01-24 01:03:00,11.42195,11.42321,11.42195,11.422,5319876.0
2008-01-24 01:04:00,11.424,11.4251,11.4218,11.4251,20391065.0
2008-01-24 01:05:00,11.4242,11.425,11.4226,11.4226,13687538.0
2008-01-24 01:06:00,11.4232,11.42428,11.4232,11.42355,14682026.0
2008-01-24 01:07:00,11.4237,11.4237,11.4206,11.4206,4265400.0
2008-01-24 01:08:00,11.42225,11.4242,11.42225,11.4224,11198958.0
2008-01-24 01:09:00,11.4235,11.4235,11.42128,11.42245,41056874.0
2008-01-24 01:10:00,11.4244,11.4244,11.42114,11.4221,12314206.0
2008-01-24 01:11:00,11.4206,11.4214,11.4164,11.4164,8883290.0
2008-01-24 01:12:00,11.4166,11.4166,11.4136,11.4164,9474564.0
2008-01-24 01:13:00,11.4171,11.4203,11.4164,11.4175,12224957.0
2008-01-24 01:14:00,11.4191,11.4191,11.41545,11.41545,25696423.0
2008-01-24 01:15:00,11.4166,11.4166,11.41315,11.41315,8434250.0
2008-01-24 01:16:00,11.4157,11.4173,11.41495,11.4173,12689788.0
2008-01-24 01:17:00,11.41625,11.41625,11.4125,11.4125,2549085.0
2008-01-24 01:18:00,11.41415,11.41415,11.4113,11.4113,9448556.0
2008-01-24 01:19:00,11.4124,11.41491,11.41174,11.41355,9468136.0
2008-01-24 01:20:00,11.41595,11.41595,11.414,11.4142,7126342.0
2008-01-24 01:21:00,11.4131,11.417,11.4131,11.417,13365558.0
2008-01-24 01:22:00,11.4189,11.41915,11.4148,11.4151,10993939.0
2008-01-24 01:23:00,11.41625,11.41625,11.4135,11.4154,4004169.0
2008-01-24 01:24:00,11.4157,11.41596,11.41485,11.41485,4630267.0
2008-01-24 01:25:00,11.4139,11.4139,11.4115,11.41235,15038947.0
2008-01-24 01:26:00,11.4128,11.4151,11.4119,11.4143,12182633.0
2008-01-24 01:27:00,11.41365,11.41601,11.41365,11.4139,15143233.0
2008-01-24 01:28:00,11.41585,11.41585,11.4131,11.4147,23348417.0
2008-01-24 01:29:00,11.41345,11.4157,11.41345,11.4139,15205554.0
2008-01-24 01:30:00,11.4154,11.4154,11.4126,11.41475,15655717.0
2008-01-24 01:31:00,11.41405,11.41715,11.41235,11.41715,40023755.0
2008-01-24 01:32:00,11.41805,11.4197,11.41725,11.4197,6103662.0
2008-01-24 01:33:00,11.4185,11.4197,11.41676,11.41805,3949453.0
2008-01-24 01:34:00,11.4189,11.4189,11.4172,11.4177,18120762.0
2008-01-24 01:35:00,11.4171,11.4171,11.4141,11.415,8229927.0
2008-01-24 01:36:00,11.41705,11.41705,11.41455,11.4149,8518244.0
2008-01-24 01:37:00,11.41635,11.41635,11.41525,11.41525,5243609.0
2008-01-24 01:38:00,11.41685,11.41685,11.4147,11.41625,36331929.0
2008-01-24 01:39:00,11.4147,11.4154,11.4146,11.4149,9157492.0
2008-01-24 01:40:00,11.4163,11.4163,11.41435,11.41435,4167668.0
2008-01-24 01:41:00,11.4157,11.41655,11.4149,11.41655,42674796.0
2008-01-24 01:42:00,11.4169,11.41715,11.4161,11.417,16776572.0
2008-01-24 01:43:00,11.4149,11.4156,11.4148,11.4156,24653234.0
2008-01-24 01:44:00,11.41525,11.41782,11.41525,11.4156,15663187.0
2008-01-24 01:45:00,11.41585,11.41585,11.41525,11.41545,10722784.0
2008-01-24 01:46:00,11.4176,11.4176,11.41541,11.4157,10534271.0
2008-01-24 01:47:00,11.41645,11.4182,11.4134,11.4147,7995510.0
2008-01-24 01:48:00,11.4165,11.41663,11.41595,11.41595,13554097.0
2008-01-24 01:49:00,11.4145,11.41635,11.41405,11.41405,19752764.0
2008-01-24 01:50:00,11.4149,11.4149,11.41325,11.41325,39454117.0
2008-01-24 01:51:00,11.4135,11.41565,11.4126,11.41565,11915961.0
2008-01-24 01:52:00,11.4167,11.4167,11.4139,11.4143,35152926.0
2008-01-24 01:53:00,11.41375,11.41584,11.41375,11.4144,21080183.0
2008-01-24 01:54:00,11.41575,11.41575,11.4133,11.41425,11471182.0
2008-01-24 01:55:00,11.4133,11.4146,11.4127,11.4145,6158092.0
2008-01-24 01:56:00,11.4158,11.4158,11.4137,11.4151,15601891.0
2008-01-24 01:57:00,11.4156,11.4166,11.41465,11.4166,10468428.0
2008-01-24 01:58:00,11.41435,11.419,11.41435,11.419,5087654.0
2008-01-24 02:00:00,11.4176,11.418,11.416,11.4169,5291152.0
2008-01-24 02:01:00,11.4182,11.41895,11.41485,11.41485,4726985.0
2008-01-24 02:02:00,11.4162,11.4162,11.41435,11.4153,10838005.0
2008-01-24 02:03:00,11.4148,11.4148,11.41235,11.4139,15672419.0
2008-01-24 02:04:00,11.41805,11.41805,11.4129,11.4129,797949.0
2008-01-24 02:05:00,11.41375,11.41375,11.41175,11.41175,9167122.0
2008-01-24 02:06:00,11.4136,11.41366,11.41115,11.41115,22057321.0
2008-01-24 02:07:00,11.4134,11.4142,11.41125,11.4123,35892307.0
2008-01-24 02:08:00,11.41565,11.41565,11.4112,11.4112,12180272.0
2008-01-24 02:09:00,11.41025,11.4112,11.40725,11.4076,40653392.0
2008-01-24 02:10:00,11.40905,11.40905,11.40606,11.4069,18350767.0
2008-01-24 02:11:00,11.40675,11.4073,11.4057,11.4057,14243482.0
2008-01-24 02:12:00,11.407,11.40815,11.40584,11.40815,7511757.0
2008-01-24 02:13:00,11.4089,11.4089,11.40647,11.408,10350039.0
2008-01-24 02:14:00,11.40845,11.40845,11.40665,11.40665,10807079.0
2008-01-24 02:15:00,11.4056,11.40692,11.40455,11.40455,16588844.0
2008-01-24 02:16:00,11.4074,11.4074,11.4057,11.4057,21997427.0
2008-01-24 02:17:00,11.4056,11.4056,11.40379,11.4039,17944775.0
2008-01-24 02:18:00,11.40505,11.40505,11.40175,11.4028,39790020.0
2008-01-24 02:19:00,11.40235,11.40449,11.40235,11.4032,4454541.0
2008-01-24 02:20:00,11.4046,11.40517,11.40408,11.4044,8447090.0
2008-01-24 02:21:00,11.40585,11.40585,11.40405,11.40405,39538502.0
2008-01-24 02:22:00,11.40485,11.40485,11.40435,11.40435,5602146.0
2008-01-24 02:23:00,11.4046,11.40585,11.4038,11.40515,7990099.0
2008-01-24 02:24:00,11.4057,11.4059,11.40432,11.4049,8757105.0
2008-01-24 02:25:00,11.4039,11.40495,11.4037,11.4039,18750791.0
2008-01-24 02:26:00,11.40535,11.40535,11.4012,11.4031,4274300.0
2008-01-24 02:27:00,11.4027,11.40345,11.40095,11.40095,6152888.0
2008-01-24 02:28:00,11.40375,11.40375,11.4005,11.40185,37172614.0
2008-01-24 02:29:00,11.40095,11.4019,11.40033,11.4019,16651474.0
2008-01-24 02:30:00,11.4019,11.40265,11.4003,11.40125,16474058.0
2008-01-24 02:31:00,11.4015,11.4023,11.4,11.40185,24227891.0
2008-01-24 02:32:00,11.4023,11.40475,11.40145,11.40145,14491133.0
2008-01-24 02:34:00,11.40425,11.4058,11.40305,11.405,14044590.0
2008-01-24 02:35:00,11.40595,11.40595,11.40419,11.4042,4218536.0
2008-01-24 02:36:00,11.4056,11.40775,11.403,11.40775,4036053.0
2008-01-24 02:37:00,11.4065,11.4078,11.4065,11.4078,10742562.0
2008-01-24 02:38:00,11.4076,11.4085,11.4069,11.4069,13266063.0
2008-01-24 02:39:00,11.4064,11.4078,11.4061,11.40695,6719793.0
2008-01-24 02:40:00,11.40685,11.40754,11.40597,11.406,8758684.0
2008-01-24 02:42:00,11.4072,11.4072,11.40605,11.40605,2711792.0
2008-01-24 02:43:00,11.4056,11.4061,11.4055,11.4061,12811500.0
2008-01-24 02:44:00,11.40435,11.4082,11.40435,11.4079,8021162.0
2008-01-24 02:45:00,11.40655,11.40845,11.40655,11.4084,28328102.0
2008-01-24 02:46:00,11.409,11.4107,11.4081,11.4107,11192965.0
2008-01-24 02:47:00,11.41,11.41085,11.4093,11.4096,9017384.0
2008-01-24 02:48:00,11.4118,11.4118,11.40925,11.4095,9649459.0
2008-01-24 02:49:00,11.4093,11.41255,11.4093,11.4117,11724465.0
2008-01-24 02:50:00,11.41245,11.4145,11.41165,11.414,41375464.0
2008-01-24 02:51:00,11.4129,11.41296,11.41115,11.41115,11090273.0
2008-01-24 02:52:00,11.4115,11.41155,11.4103,11.4103,4658077.0
2008-01-24 02:53:00,11.41125,11.4118,11.4102,11.4109,15458018.0
2008-01-24 02:54:00,11.4129,11.4129,11.4059,11.4059,12679518.0
2008-01-24 02:55:00,11.4061,11.4091,11.4061,11.4074,19490599.0
2008-01-24 02:56:00,11.4091,11.4091,11.40455,11.40525,5271900.0
2008-01-24 02:57:00,11.40585,11.40596,11.40474,11.40585,7897300.0
2008-01-24 02:58:00,11.40635,11.40693,11.40494,11.40565,19375722.0
2008-01-24 02:59:00,11.4062,11.4062,11.3998,11.40234,4379354.0
2008-01-24 03:00:00,11.40147,11.40147,11.39638,11.39745,3585501.0
2008-01-24 03:01:00,11.3985,11.3985,11.3978,11.3982,7182990.0
2008-01-24 03:02:00,11.39995,11.39995,11.3964,11.397,8604662.0
2008-01-24 03:03:00,11.3963,11.39635,11.3959,11.3962,7547549.0
2008-01-24 03:04:00,11.3977,11.3977,11.39545,11.39545,8360114.0
2008-01-24 03:05:00,11.39605,11.3974,11.39545,11.39545,43051057.0
2008-01-24 03:06:00,11.3988,11.39896,11.3977,11.3977,3553635.0
2008-01-24 03:07:00,11.39785,11.39835,11.39785,11.39835,5124312.0
2008-01-24 03:08:00,11.4002,11.40036,11.39831,11.3996,25359920.0
2008-01-24 03:09:00,11.40035,11.4012,11.4002,11.4012,10826040.0
2008-01-24 03:10:00,11.3991,11.3999,11.3991,11.3992,18231296.0
2008-01-24 03:11:00,11.3989,11.39955,11.39785,11.39955,20098186.0
2008-01-24 03:12:00,11.39855,11.40115,11.39855,11.40115,474523.0
2008-01-24 03:13:00,11.40075,11.40114,11.40056,11.40105,2555155.0
2008-01-24 03:14:00,11.402,11.402,11.40035,11.4017,34523609.0
2008-01-24 03:15:00,11.4017,11.4017,11.4008,11.4008,13623317.0
2008-01-24 03:16:00,11.4007,11.40115,11.4004,11.40115,4190480.0
2008-01-24 03:17:00,11.40185,11.40225,11.40155,11.40225,2164897.0
2008-01-24 03:18:00,11.4029,11.40365,11.40275,11.40275,8848206.0
2008-01-24 03:19:00,11.40475,11.40805,11.4039,11.408,23741455.0
2008-01-24 03:20:00,11.4076,11.4091,11.4075,11.4075,11922833.0
2008-01-24 03:21:00,11.40825,11.41035,11.4072,11.41035,7639507.0
2008-01-24 03:22:00,11.4103,11.4103,11.40845,11.4091,4701868.0
2008-01-24 03:23:00,11.4081,11.4081,11.40745,11.40745,3429983.0
2008-01-24 03:24:00,11.4103,11.4117,11.4082,11.4109,8101772.0
2008-01-24 03:25:00,11.4114,11.4115,11.40914,11.4092,17847539.0
2008-01-24 03:26:00,11.4108,11.4108,11.4084,11.4095,6015706.0
2008-01-24 03:27:00,11.40845,11.40845,11.4073,11.40795,10061699.0
2008-01-24 03:28:00,11.40845,11.40845,11.40635,11.40635,2964829.0
2008-01-24 03:29:00,11.40735,11.40895,11.40585,11.4078,7549881.0
2008-01-24 03:30:00,11.4086,11.41,11.408,11.4087,9097430.0
2008-01-24 03:31:00,11.40945,11.40963,11.4091,11.4091,3462253.0
2008-01-24 03:32:00,11.4101,11.4101,11.4065,11.4065,5805770.0
2008-01-24 03:33:00,11.40715,11.4078,11.40621,11.4078,4112140.0
2008-01-24 03:34:00,11.4081,11.40925,11.40755,11.40775,2833428.0
2008-01-24 03:35:00,11.4067,11.4095,11.4067,11.4095,4808470.0
2008-01-24 03:36:00,11.4087,11.409,11.4087,11.40875,6721372.0
2008-01-24 03:37:00,11.40955,11.41027,11.40855,11.40855,13502140.0
2008-01-24 03:38:00,11.40715,11.41,11.40715,11.4093,3567187.0
2008-01-24 03:39:00,11.4101,11.4103,11.4087,11.4103,3844255.0
2008-01-24 03:40:00,11.4101,11.4103,11.40943,11.4103,5305220.0
2008-01-24 03:41:00,11.4092,11.41005,11.4092,11.41005,2928212.0
2008-01-24 03:42:00,11.41095,11.41095,11.40795,11.40925,9572219.0
2008-01-24 03:43:00,11.4087,11.4091,11.40765,11.40855,21648179.0
2008-01-24 03:44:00,11.4092,11.4092,11.4075,11.4087,12073121.0
2008-01-24 03:45:00,11.40775,11.40775,11.405,11.40605,24783863.0
2008-01-24 03:46:00,11.4066,11.4077,11.4047,11.4066,28488859.0
2008-01-24 03:47:00,11.4059,11.40825,11.4059,11.40825,8815797.0
2008-01-24 03:48:00,11.4077,11.40935,11.4071,11.40875,9701022.0
2008-01-24 03:49:00,11.40935,11.40935,11.40765,11.40795,11809488.0
2008-01-24 03:50:00,11.4089,11.4089,11.4075,11.4084,10672937.0
2008-01-24 03:51:00,11.4094,11.4094,11.40806,11.4094,12581346.0
2008-01-24 03:52:00,11.41055,11.41055,11.4081,11.40935,10450663.0
2008-01-24 03:53:00,11.41025,11.41025,11.4084,11.4096,47582690.0
2008-01-24 03:54:00,11.40975,11.4102,11.4084,11.4093,8182521.0
2008-01-24 03:55:00,11.40825,11.40929,11.40825,11.4089,7147154.0
2008-01-24 03:56:00,11.40945,11.4102,11.40925,11.40925,12623228.0
2008-01-24 03:57:00,11.41015,11.41065,11.4087,11.41065,25825422.0
2008-01-24 03:58:00,11.41165,11.41245,11.41025,11.41075,10054840.0
2008-01-24 03:59:00,11.4114,11.41195,11.4106,11.4106,7882869.0
2008-01-24 04:00:00,11.4106,11.41075,11.40885,11.41075,3955610.0
2008-01-24 04:01:00,11.41025,11.4108,11.40995,11.4108,3770567.0
2008-01-24 04:02:00,11.412,11.412,11.4092,11.41165,11734045.0
2008-01-24 04:03:00,11.41205,11.41215,11.411,11.411,15397985.0
2008-01-24 04:04:00,11.41105,11.41195,11.4107,11.41175,19496187.0
2008-01-24 04:05:00,11.4112,11.41173,11.40987,11.41135,11279946.0
2008-01-24 04:06:00,11.41185,11.41185,11.4099,11.411,5620278.0
2008-01-24 04:07:00,11.4107,11.4112,11.40955,11.40955,15067040.0
2008-01-24 04:08:00,11.41005,11.41103,11.41005,11.41015,7071525.0
2008-01-24 04:09:00,11.40955,11.41152,11.40955,11.41025,11823919.0
2008-01-24 04:10:00,11.4108,11.4108,11.40866,11.4092,12742390.0
2008-01-24 04:11:00,11.409,11.4096,11.40841,11.4088,3679323.0
2008-01-24 04:12:00,11.41065,11.41065,11.40685,11.40685,14186371.0
2008-01-24 04:13:00,11.4083,11.40908,11.40823,11.4089,9909109.0
2008-01-24 04:14:00,11.41,11.41,11.409,11.409,8483693.0
2008-01-24 04:15:00,11.4097,11.40991,11.4094,11.4094,4773260.0
2008-01-24 04:16:00,11.4093,11.4105,11.40875,11.4105,1934652.0
2008-01-24 04:17:00,11.41055,11.41125,11.4085,11.4085,4936621.0
2008-01-24 04:18:00,11.40935,11.4107,11.40935,11.4107,14245012.0
2008-01-24 04:19:00,11.41085,11.41143,11.4102,11.4114,8352175.0
2008-01-24 04:20:00,11.41215,11.41215,11.41145,11.4121,19334734.0
2008-01-24 04:21:00,11.41215,11.41224,11.4112,11.4122,5799733.0
2008-01-24 04:22:00,11.4133,11.4133,11.41027,11.4115,12005500.0
2008-01-24 04:23:00,11.41105,11.41105,11.41005,11.41005,1186440.0
2008-01-24 04:24:00,11.4109,11.4115,11.4106,11.4109,3010703.0
2008-01-24 04:25:00,11.4106,11.41185,11.4103,11.41185,2130823.0
2008-01-24 04:26:00,11.4121,11.4129,11.41185,11.41185,8308050.0
2008-01-24 04:27:00,11.41105,11.41195,11.40995,11.40995,6205378.0
2008-01-24 04:28:00,11.41155,11.41155,11.40997,11.4103,12115993.0
2008-01-24 04:29:00,11.40995,11.4104,11.4081,11.4098,8605270.0
2008-01-24 04:30:00,11.4102,11.41035,11.40975,11.40975,1639202.0
2008-01-24 04:31:00,11.41035,11.41035,11.4094,11.40985,5323013.0
2008-01-24 04:32:00,11.41,11.41045,11.4095,11.41045,4877419.0
2008-01-24 04:33:00,11.4088,11.4106,11.4088,11.4096,6193615.0
2008-01-24 04:34:00,11.4104,11.41135,11.409,11.4105,10299425.0
2008-01-24 04:35:00,11.4099,11.4099,11.4083,11.40955,7510798.0
2008-01-24 04:36:00,11.4106,11.4106,11.40875,11.4093,7957804.0
2008-01-24 04:37:00,11.4099,11.4099,11.40937,11.40945,21224891.0
2008-01-24 04:38:00,11.41125,11.41125,11.4089,11.4089,4046563.0
2008-01-24 04:39:00,11.40975,11.41085,11.4095,11.41035,13196293.0
2008-01-24 04:40:00,11.40995,11.4116,11.40995,11.41115,5333965.0
2008-01-24 04:41:00,11.4113,11.41167,11.4107,11.41145,14331310.0
2008-01-24 04:42:00,11.4129,11.4129,11.4094,11.4111,4305060.0
2008-01-24 04:44:00,11.4127,11.4127,11.41075,11.41075,27884263.0
2008-01-24 04:45:00,11.41055,11.4118,11.41055,11.41095,7623927.0
2008-01-24 04:46:00,11.41265,11.41265,11.4111,11.4118,9653274.0
2008-01-24 04:47:00,11.4125,11.41265,11.4119,11.41215,6884439.0
2008-01-24 04:48:00,11.41295,11.41303,11.4122,11.4122,11287375.0
2008-01-24 04:49:00,11.41175,11.41193,11.41065,11.41065,12185280.0
2008-01-24 04:50:00,11.412,11.412,11.41105,11.41105,5907345.0
2008-01-24 04:51:00,11.4103,11.4114,11.4103,11.4112,7122549.0
2008-01-24 04:52:00,11.41285,11.41285,11.4097,11.41115,14488594.0
2008-01-24 04:53:00,11.41015,11.41135,11.41015,11.41045,13067528.0
2008-01-24 04:54:00,11.41175,11.41175,11.40998,11.4103,10762562.0
2008-01-24 04:55:00,11.4112,11.41125,11.40995,11.41125,5664689.0
2008-01-24 04:56:00,11.41215,11.41215,11.4105,11.4106,21187552.0
2008-01-24 04:57:00,11.41115,11.41195,11.41115,11.4113,18077150.0
2008-01-24 04:58:00,11.4099,11.41105,11.40925,11.41035,2094177.0
2008-01-24 04:59:00,11.4097,11.41055,11.40965,11.40965,6872969.0
2008-01-24 05:00:00,11.41055,11.41135,11.40961,11.41135,10430015.0
2008-01-24 05:01:00,11.41085,11.4112,11.41072,11.4112,39003596.0
2008-01-24 05:02:00,11.41255,11.41255,11.4112,11.4112,4417652.0
2008-01-24 05:03:00,11.41155,11.4125,11.41085,11.41085,13189803.0
2008-01-24 05:04:00,11.4112,11.41195,11.41075,11.4115,19659089.0
2008-01-24 05:05:00,11.4119,11.41275,11.40945,11.412,13300775.0
2008-01-24 05:06:00,11.41305,11.41305,11.40955,11.40955,11180884.0
2008-01-24 05:07:00,11.4116,11.41215,11.4104,11.4118,3676523.0
2008-01-24 05:08:00,11.4123,11.41253,11.4105,11.41215,6973609.0
2008-01-24 05:09:00,11.41215,11.41215,11.4107,11.4119,19839091.0
2008-01-24 05:10:00,11.4142,11.4142,11.4114,11.4114,10304179.0
2008-01-24 05:11:00,11.412,11.412,11.4104,11.41095,9604339.0
2008-01-24 05:12:00,11.4121,11.4121,11.41108,11.41135,6882762.0
2008-01-24 05:14:00,11.4131,11.4131,11.41065,11.4111,47916768.0
2008-01-24 05:15:00,11.4104,11.41047,11.40915,11.4103,25965705.0
2008-01-24 05:16:00,11.4117,11.4117,11.41035,11.41035,2379047.0
2008-01-24 05:17:00,11.4103,11.41048,11.40997,11.41025,21543212.0
2008-01-24 05:18:00,11.412,11.41212,11.4095,11.4095,3871511.0
2008-01-24 05:19:00,11.411,11.4113,11.41045,11.41095,33882680.0
2008-01-24 05:20:00,11.4119,11.4119,11.40972,11.41055,22459733.0
2008-01-24 05:21:00,11.4111,11.4111,11.40981,11.4099,25031399.0
2008-01-24 05:22:00,11.41025,11.4108,11.4095,11.41075,7528152.0
2008-01-24 05:23:00,11.41015,11.41035,11.4097,11.4098,7670840.0
2008-01-24 05:24:00,11.4111,11.4111,11.4099,11.4099,22598733.0
2008-01-24 05:26:00,11.41045,11.411,11.4104,11.41095,12044865.0
2008-01-24 05:27:00,11.4102,11.4102,11.40915,11.40915,8292866.0
2008-01-24 05:28:00,11.4114,11.4116,11.4105,11.41155,2811819.0
2008-01-24 05:29:00,11.40915,11.411,11.40905,11.4101,49749643.0
2008-01-24 05:30:00,11.41195,11.41195,11.41,11.4105,5294701.0
2008-01-24 05:31:00,11.40995,11.41085,11.40995,11.4108,5758371.0
2008-01-24 05:32:00,11.41205,11.41205,11.4115,11.41185,37032401.0
2008-01-24 05:33:00,11.41025,11.41075,11.40995,11.41035,5323786.0
2008-01-24 05:34:00,11.4121,11.4121,11.41,11.4101,4940264.0
2008-01-24 05:35:00,11.4109,11.4109,11.4099,11.4104,3995414.0
2008-01-24 05:36:00,11.4118,11.4118,11.41005,11.41005,9723801.0
2008-01-24 05:37:00,11.4106,11.41117,11.40995,11.41095,38497320.0
2008-01-24 05:38:00,11.4132,11.4132,11.4107,11.4112,9551680.0
2008-01-24 05:39:00,11.41,11.4112,11.4099,11.4112,26619904.0
2008-01-24 05:40:00,11.41185,11.41284,11.41085,11.41085,10923853.0
2008-01-24 05:41:00,11.41205,11.41205,11.41079,11.411,12255729.0
2008-01-24 05:42:00,11.4123,11.41248,11.4109,11.411,5245998.0
2008-01-24 05:43:00,11.4112,11.41205,11.4112,11.41205,10154666.0
2008-01-24 05:44:00,11.4129,11.4129,11.41135,11.4126,7632323.0
2008-01-24 05:45:00,11.4123,11.41241,11.4116,11.4116,16352870.0
2008-01-24 05:46:00,11.4123,11.4125,11.4116,11.4125,5283735.0
2008-01-24 05:47:00,11.4119,11.4119,11.41095,11.41095,4047305.0
2008-01-24 05:48:00,11.4124,11.4124,11.41065,11.41065,12687301.0
2008-01-24 05:49:00,11.4117,11.41188,11.41005,11.4109,6002627.0
2008-01-24 05:50:00,11.4113,11.4122,11.41115,11.4118,12054234.0
2008-01-24 05:51:00,11.41145,11.4123,11.4111,11.41195,57234047.0
2008-01-24 05:52:00,11.41205,11.41295,11.41165,11.4121,10252259.0
2008-01-24 05:53:00,11.4112,11.4123,11.41099,11.4123,11571234.0
2008-01-24 05:54:00,11.41415,11.41415,11.41165,11.4126,36577849.0
2008-01-24 05:55:00,11.41195,11.4127,11.41125,11.41125,18295343.0
2008-01-24 05:56:00,11.4122,11.4122,11.41095,11.4113,8186581.0
2008-01-24 05:57:00,11.4113,11.41145,11.41061,11.4108,9930906.0
2008-01-24 05:58:00,11.4119,11.4119,11.40885,11.41025,20607497.0
2008-01-24 05:59:00,11.4096,11.41035,11.40942,11.41,4000468.0
2008-01-24 06:00:00,11.41015,11.41021,11.40935,11.4101,21445792.0
2008-01-24 06:01:00,11.4098,11.41001,11.409,11.4098,4169376.0
2008-01-24 06:02:00,11.4105,11.4105,11.4088,11.4104,2133568.0
2008-01-24 06:03:00,11.411,11.411,11.40908,11.4091,16268831.0
2008-01-24 06:04:00,11.4116,11.4116,11.41015,11.4105,5897992.0
2008-01-24 06:05:00,11.41035,11.41085,11.40935,11.41085,21296986.0
2008-01-24 06:06:00,11.41095,11.41095,11.40875,11.41065,11602503.0
2008-01-24 06:07:00,11.4104,11.4119,11.4104,11.4119,29380009.0
2008-01-24 06:08:00,11.4127,11.4127,11.4117,11.4117,14180211.0
2008-01-24 06:10:00,11.4129,11.4129,11.4114,11.4114,6304161.0
2008-01-24 06:11:00,11.41115,11.41195,11.41115,11.4117,20013248.0
2008-01-24 06:12:00,11.4125,11.4125,11.41035,11.41105,7371236.0
2008-01-24 06:13:00,11.41145,11.4118,11.411,11.41165,3092902.0
2008-01-24 06:14:00,11.41175,11.41175,11.4106,11.41075,2016333.0
2008-01-24 06:15:00,11.41075,11.41121,11.41075,11.4109,9729183.0
2008-01-24 06:16:00,11.41255,11.41255,11.41095,11.41095,28942679.0
2008-01-24 06:17:00,11.4111,11.4111,11.40915,11.411,20146810.0
2008-01-24 06:18:00,11.4123,11.4124,11.4117,11.41185,8873476.0
2008-01-24 06:19:00,11.4126,11.4126,11.41179,11.41185,31816394.0
2008-01-24 06:20:00,11.4125,11.41265,11.4116,11.412,18182710.0
2008-01-24 06:21:00,11.41195,11.41252,11.41195,11.4125,18735165.0
2008-01-24 06:22:00,11.4127,11.41311,11.4121,11.4121,7501969.0
2008-01-24 06:23:00,11.4122,11.41263,11.41189,11.4121,10989585.0
2008-01-24 06:24:00,11.41305,11.41305,11.41077,11.41155,20980705.0
2008-01-24 06:25:00,11.4105,11.41257,11.4105,11.41065,5109019.0
2008-01-24 06:26:00,11.4126,11.413,11.412,11.41255,13678501.0
2008-01-24 06:28:00,11.41305,11.4132,11.41265,11.41305,29283530.0
2008-01-24 06:29:00,11.411,11.41157,11.4109,11.4109,15675050.0
2008-01-24 06:30:00,11.41205,11.4126,11.4114,11.4114,15586713.0
2008-01-24 06:31:00,11.4112,11.41215,11.411,11.41215,32546732.0
2008-01-24 06:32:00,11.4118,11.41255,11.4117,11.41255,13740736.0
2008-01-24 06:33:00,11.41185,11.41262,11.41095,11.4116,10444610.0
2008-01-24 06:34:00,11.4116,11.41165,11.4114,11.4114,10759960.0
2008-01-24 06:35:00,11.41115,11.41115,11.41062,11.41075,7301763.0
2008-01-24 06:36:00,11.4127,11.4127,11.41015,11.4105,14474366.0
2008-01-24 06:37:00,11.4118,11.4121,11.41116,11.41145,3819624.0
2008-01-24 06:38:00,11.4135,11.4135,11.41085,11.41085,20396563.0
2008-01-24 06:39:00,11.4106,11.41134,11.40955,11.41105,22832220.0
2008-01-24 06:40:00,11.4113,11.4113,11.41,11.41125,16042117.0
2008-01-24 06:41:00,11.4103,11.41055,11.41005,11.4103,16306969.0
2008-01-24 06:42:00,11.4115,11.4115,11.41001,11.41015,20214868.0
2008-01-24 06:43:00,11.4109,11.4111,11.41025,11.4111,22821944.0
2008-01-24 06:44:00,11.41235,11.41245,11.41095,11.41215,8336840.0
2008-01-24 06:45:00,11.4104,11.4104,11.40967,11.41015,47720025.0
2008-01-24 06:46:00,11.4116,11.4116,11.41015,11.41015,11312821.0
2008-01-24 06:47:00,11.41015,11.4109,11.40847,11.41015,27676095.0
2008-01-24 06:48:00,11.41065,11.41115,11.40975,11.41115,12308167.0
2008-01-24 06:49:00,11.4113,11.4113,11.41013,11.41105,16437892.0
2008-01-24 06:50:00,11.4119,11.41205,11.41085,11.41085,688183.0
2008-01-24 06:52:00,11.4114,11.41145,11.4105,11.4113,3658048.0
2008-01-24 06:53:00,11.41155,11.41175,11.41065,11.41175,15013141.0
2008-01-24 06:54:00,11.41085,11.4127,11.41085,11.41175,14135408.0
2008-01-24 06:55:00,11.4125,11.4125,11.4119,11.4125,24150274.0
2008-01-24 06:56:00,11.41385,11.41385,11.41175,11.4123,29306461.0
2008-01-24 06:57:00,11.41225,11.41318,11.41185,11.41185,10356305.0
2008-01-24 06:58:00,11.4137,11.4137,11.41185,11.41185,19319288.0
2008-01-24 06:59:00,11.41195,11.41253,11.41065,11.41065,1703662.0
2008-01-24 07:00:00,11.4134,11.4134,11.4114,11.4114,10477014.0
2008-01-24 07:01:00,11.4112,11.41253,11.4112,11.4119,24563440.0
2008-01-24 07:02:00,11.4136,11.4136,11.41125,11.41125,4184263.0
2008-01-24 07:03:00,11.4105,11.41185,11.4105,11.4113,11159991.0
2008-01-24 07:04:00,11.41245,11.41245,11.41065,11.41105,2815791.0
2008-01-24 07:05:00,11.4115,11.41205,11.4115,11.41175,17740037.0
2008-01-24 07:06:00,11.4131,11.4131,11.41105,11.41105,7374068.0
2008-01-24 07:07:00,11.41205,11.41205,11.41074,11.4118,7922848.0
2008-01-24 07:08:00,11.41295,11.41319,11.41025,11.41125,4195848.0
2008-01-24 07:09:00,11.412,11.41235,11.41023,11.4121,16399163.0
2008-01-24 07:10:00,11.41205,11.41275,11.4108,11.4114,18770094.0
2008-01-24 07:11:00,11.4109,11.41122,11.40905,11.4106,25848316.0
2008-01-24 07:12:00,11.41155,11.41175,11.4111,11.41145,15914693.0
2008-01-24 07:13:00,11.41225,11.41225,11.41087,11.411,29654435.0
2008-01-24 07:14:00,11.41175,11.41203,11.4101,11.41125,29465957.0
2008-01-24 07:15:00,11.40945,11.4097,11.4094,11.40945,37067693.0
2008-01-24 07:16:00,11.4111,11.4111,11.41065,11.41105,18721316.0
2008-01-24 07:17:00,11.4101,11.41095,11.4101,11.41025,7915592.0
2008-01-24 07:18:00,11.41075,11.41185,11.4095,11.4095,18108818.0
2008-01-24 07:19:00,11.4108,11.41161,11.40952,11.4107,14966326.0
2008-01-24 07:20:00,11.4119,11.41225,11.4115,11.41195,10713054.0
2008-01-24 07:21:00,11.4112,11.41195,11.41102,11.41195,27701742.0
2008-01-24 07:22:00,11.4097,11.4126,11.4097,11.4118,13481422.0
2008-01-24 07:23:00,11.41155,11.41235,11.41142,11.4116,21733360.0
2008-01-24 07:24:00,11.4128,11.4128,11.41115,11.41115,7687683.0
2008-01-24 07:25:00,11.41245,11.41245,11.41168,11.41185,18321299.0
2008-01-24 07:26:00,11.4133,11.4133,11.4117,11.4117,24444274.0
2008-01-24 07:27:00,11.411,11.4127,11.411,11.412,11520966.0
2008-01-24 07:28:00,11.4134,11.4134,11.41145,11.41145,7374461.0
2008-01-24 07:29:00,11.412,11.41215,11.41155,11.41215,6497000.0
2008-01-24 07:30:00,11.41235,11.41235,11.41055,11.41135,4159718.0
2008-01-24 07:31:00,11.4122,11.4122,11.4115,11.4118,9863822.0
2008-01-24 07:32:00,11.41285,11.41285,11.4108,11.4119,22665845.0
2008-01-24 07:33:00,11.411,11.4113,11.41005,11.41045,11412870.0
2008-01-24 07:34:00,11.4116,11.4122,11.4113,11.4113,16142745.0
2008-01-24 07:35:00,11.412,11.412,11.41055,11.411,17772577.0
2008-01-24 07:36:00,11.4119,11.4119,11.41025,11.4106,5445119.0
2008-01-24 07:37:00,11.4116,11.41216,11.4116,11.4118,2730253.0
2008-01-24 07:38:00,11.41205,11.41277,11.41195,11.41195,8337869.0
2008-01-24 07:39:00,11.41175,11.4122,11.4096,11.4119,56783952.0
2008-01-24 07:40:00,11.4092,11.4119,11.4092,11.4119,2325203.0
2008-01-24 07:42:00,11.41375,11.41375,11.41141,11.4118,10323825.0
2008-01-24 07:43:00,11.4116,11.4116,11.41125,11.41155,7662356.0
2008-01-24 07:44:00,11.413,11.413,11.4102,11.41065,4388444.0
2008-01-24 07:45:00,11.41125,11.4123,11.41125,11.4123,6053871.0
2008-01-24 07:46:00,11.4125,11.4125,11.41164,11.41205,18294275.0
2008-01-24 07:47:00,11.41175,11.41175,11.41125,11.4114,16721054.0
2008-01-24 07:48:00,11.41225,11.4125,11.41135,11.4125,1295365.0
2008-01-24 07:49:00,11.4125,11.4125,11.4103,11.4122,2993675.0
2008-01-24 07:50:00,11.41245,11.41295,11.41155,11.41295,14424852.0
2008-01-24 07:51:00,11.4109,11.41245,11.41089,11.411,12863923.0
2008-01-24 07:52:00,11.41215,11.41215,11.41115,11.41185,19560903.0
2008-01-24 07:53:00,11.4121,11.4121,11.41047,11.4116,14745719.0
2008-01-24 07:54:00,11.41205,11.41205,11.4106,11.41085,7683703.0
2008-01-24 07:55:00,11.41245,11.41255,11.41145,11.41255,21605493.0
2008-01-24 07:56:00,11.4135,11.4135,11.4118,11.4118,24728308.0
2008-01-24 07:57:00,11.41265,11.41265,11.41125,11.4125,14298600.0
2008-01-24 07:58:00,11.4135,11.4135,11.4121,11.4123,7076040.0
2008-01-24 07:59:00,11.4113,11.4136,11.4113,11.4128,2140571.0
2008-01-24 08:00:00,11.41405,11.41405,11.412,11.4128,15820641.0
2008-01-24 08:01:00,11.4127,11.414,11.4127,11.4135,12868005.0
2008-01-24 08:02:00,11.41405,11.41435,11.41325,11.41385,25447955.0
2008-01-24 08:03:00,11.41315,11.41425,11.4126,11.4135,6921056.0
2008-01-24 08:04:00,11.41465,11.41475,11.41235,11.4137,7975992.0
2008-01-24 08:05:00,11.41395,11.41395,11.4127,11.41305,19323392.0
2008-01-24 08:06:00,11.4135,11.4135,11.41155,11.4127,47272118.0
2008-01-24 08:07:00,11.4122,11.41285,11.412,11.41275,16733790.0
2008-01-24 08:08:00,11.4145,11.4145,11.4133,11.4134,10286663.0
2008-01-24 08:09:00,11.4141,11.41475,11.4122,11.4145,12547111.0
2008-01-24 08:10:00,11.4155,11.4155,11.41335,11.4146,1691714.0
2008-01-24 08:11:00,11.41525,11.41525,11.4138,11.41465,9785643.0
2008-01-24 08:12:00,11.41545,11.41545,11.41375,11.41495,4895853.0
2008-01-24 08:13:00,11.414,11.4146,11.41335,11.41335,19534316.0
2008-01-24 08:14:00,11.415,11.415,11.41375,11.414,3731950.0
2008-01-24 08:15:00,11.41435,11.41435,11.41335,11.41335,8042372.0
2008-01-24 08:16:00,11.4152,11.4155,11.4139,11.4139,4156245.0
2008-01-24 08:17:00,11.4144,11.41541,11.4138,11.4152,2126603.0
2008-01-24 08:18:00,11.416,11.416,11.41405,11.41555,22373159.0
2008-01-24 08:19:00,11.4148,11.41635,11.4148,11.41635,7675507.0
2008-01-24 08:20:00,11.4146,11.41555,11.41455,11.4155,9493854.0
2008-01-24 08:21:00,11.4152,11.41585,11.4138,11.41545,1247121.0
2008-01-24 08:22:00,11.41565,11.41565,11.41454,11.4151,2244436.0
2008-01-24 08:23:00,11.4151,11.41548,11.41452,11.4154,18909836.0
2008-01-24 08:24:00,11.415,11.41545,11.41462,11.4148,10036313.0
2008-01-24 08:25:00,11.4148,11.41575,11.413,11.413,6940555.0
2008-01-24 08:26:00,11.4141,11.41575,11.4131,11.4139,6740290.0
2008-01-24 08:27:00,11.41475,11.41555,11.41355,11.41465,6435640.0
2008-01-24 08:28:00,11.4153,11.4153,11.4139,11.4141,13405612.0
2008-01-24 08:29:00,11.4157,11.4159,11.4113,11.4148,10765673.0
2008-01-24 08:30:00,11.4152,11.4152,11.41305,11.4149,7886080.0
2008-01-24 08:31:00,11.41545,11.41545,11.4095,11.4133,2012248.0
2008-01-24 08:32:00,11.41445,11.41445,11.4122,11.4122,34938162.0
2008-01-24 08:33:00,11.4126,11.4133,11.40875,11.4133,5643754.0
2008-01-24 08:34:00,11.41305,11.41305,11.41166,11.41255,2860760.0
2008-01-24 08:35:00,11.4131,11.41325,11.4122,11.41295,35995389.0
2008-01-24 08:36:00,11.41345,11.41345,11.4076,11.4123,27991593.0
2008-01-24 08:37:00,11.41195,11.4128,11.4084,11.41245,28779481.0
2008-01-24 08:38:00,11.414,11.414,11.4095,11.41375,14167402.0
2008-01-24 08:39:00,11.4138,11.415,11.41055,11.4135,1714480.0
2008-01-24 08:40:00,11.41495,11.4153,11.4136,11.4153,6387653.0
2008-01-24 08:41:00,11.41435,11.41564,11.4141,11.4141,14790165.0
2008-01-24 08:42:00,11.4149,11.4151,11.41445,11.4151,2418535.0
2008-01-24 08:43:00,11.41435,11.4159,11.412,11.4159,1758204.0
2008-01-24 08:44:00,11.4175,11.4175,11.4131,11.417,5663190.0
2008-01-24 08:45:00,11.4175,11.4178,11.41645,11.41735,4342515.0
2008-01-24 08:46:00,11.4174,11.418,11.41295,11.418,15167884.0
2008-01-24 08:47:00,11.4179,11.4179,11.414,11.41655,4215138.0
2008-01-24 08:48:00,11.4189,11.4189,11.4122,11.4155,8674962.0
2008-01-24 08:49:00,11.4153,11.41705,11.4131,11.4163,11947380.0
2008-01-24 08:50:00,11.41795,11.41795,11.41127,11.41535,13251598.0
2008-01-24 08:51:00,11.4163,11.4163,11.41135,11.4145,13018969.0
2008-01-24 08:52:00,11.4152,11.4152,11.41125,11.4148,11273778.0
2008-01-24 08:53:00,11.41485,11.4153,11.40975,11.4138,10516911.0
2008-01-24 08:54:00,11.41545,11.41632,11.41101,11.41485,18446601.0
2008-01-24 08:55:00,11.41515,11.41515,11.40965,11.40965,2955561.0
2008-01-24 08:56:00,11.4142,11.4147,11.40975,11.41405,4254587.0
2008-01-24 08:57:00,11.41425,11.41635,11.411,11.41635,8097947.0
2008-01-24 08:58:00,11.4159,11.41685,11.4108,11.41525,9090337.0
2008-01-24 08:59:00,11.4135,11.41475,11.41115,11.4143,4230963.0
2008-01-24 09:00:00,11.41525,11.41525,11.40765,11.4103,10896483.0
2008-01-24 09:01:00,11.4096,11.4106,11.4024,11.40475,3438927.0
2008-01-24 09:02:00,11.40485,11.40705,11.4003,11.40615,8132073.0
2008-01-24 09:03:00,11.40365,11.40635,11.40065,11.40345,33846117.0
2008-01-24 09:04:00,11.4052,11.41015,11.40218,11.40335,14539917.0
2008-01-24 09:05:00,11.4087,11.4095,11.40305,11.4046,55511341.0
2008-01-24 09:06:00,11.4049,11.4063,11.4014,11.4034,30073289.0
2008-01-24 09:07:00,11.40305,11.40325,11.39915,11.40015,2656092.0
2008-01-24 09:08:00,11.401,11.401,11.3973,11.39895,3703480.0
2008-01-24 09:09:00,11.398,11.39839,11.3944,11.3978,12625310.0
2008-01-24 09:10:00,11.4018,11.40345,11.39575,11.4001,6200487.0
2008-01-24 09:11:00,11.4008,11.4025,11.3963,11.4025,41603032.0
2008-01-24 09:12:00,11.40265,11.40265,11.3973,11.40245,1629553.0
2008-01-24 09:13:00,11.40215,11.40235,11.3965,11.3974,9795844.0
2008-01-24 09:14:00,11.4002,11.4007,11.39415,11.3969,1049607.0
2008-01-24 09:15:00,11.396,11.4007,11.3941,11.3985,6521660.0
2008-01-24 09:16:00,11.39855,11.40035,11.39769,11.3982,17680496.0
2008-01-24 09:17:00,11.3975,11.39805,11.3937,11.39585,567666.0
2008-01-24 09:18:00,11.3972,11.3972,11.39395,11.39395,9596459.0
2008-01-24 09:19:00,11.3937,11.3952,11.3922,11.3938,25793051.0
2008-01-24 09:20:00,11.39535,11.39535,11.39105,11.3946,4536987.0
2008-01-24 09:21:00,11.39475,11.39475,11.3888,11.3913,3477069.0
2008-01-24 09:22:00,11.39475,11.39475,11.3897,11.39264,29865313.0
2008-01-24 09:23:00,11.3972,11.3982,11.39453,11.39725,21282179.0
2008-01-24 09:24:00,11.3991,11.39932,11.39153,11.392,11744845.0
2008-01-24 09:25:00,11.39292,11.40142,11.39292,11.3968,19165453.0
2008-01-24 09:26:00,11.3975,11.3985,11.39525,11.39525,2243004.0
2008-01-24 09:27:00,11.39745,11.40085,11.39635,11.4005,16380177.0
2008-01-24 09:28:00,11.4017,11.4017,11.39315,11.3994,1237792.0
2008-01-24 09:29:00,11.3995,11.4008,11.3954,11.4001,2634088.0
2008-01-24 09:30:00,11.40085,11.40175,11.3959,11.3959,52525817.0
2008-01-24 09:31:00,11.401,11.4038,11.39766,11.40095,4472833.0
2008-01-24 09:32:00,11.40215,11.40215,11.3973,11.39875,10324526.0
2008-01-24 09:33:00,11.3993,11.39955,11.397,11.39875,2343798.0
2008-01-24 09:34:00,11.3995,11.39975,11.39505,11.39975,9945170.0
2008-01-24 09:35:00,11.3977,11.40277,11.39445,11.40235,4064544.0
2008-01-24 09:36:00,11.40325,11.40705,11.40144,11.40655,14837976.0
2008-01-24 09:37:00,11.40485,11.40799,11.39775,11.39775,3069664.0
2008-01-24 09:38:00,11.39927,11.4072,11.39905,11.4072,1286080.0
2008-01-24 09:39:00,11.4042,11.40517,11.4012,11.40275,5823637.0
2008-01-24 09:40:00,11.40372,11.4086,11.40372,11.4086,3986782.0
2008-01-24 09:41:00,11.4068,11.40885,11.4056,11.408,2491605.0
2008-01-24 09:42:00,11.4083,11.4088,11.4059,11.4071,12938421.0
2008-01-24 09:43:00,11.407,11.408,11.40425,11.40425,2697177.0
2008-01-24 09:44:00,11.4039,11.40605,11.4007,11.4041,5764223.0
2008-01-24 09:45:00,11.40495,11.4087,11.4039,11.4087,10567394.0
2008-01-24 09:46:00,11.40925,11.4095,11.4058,11.4058,1973123.0
2008-01-24 09:47:00,11.4069,11.40995,11.4069,11.40775,5929016.0
2008-01-24 09:48:00,11.4087,11.4094,11.40383,11.4071,9796667.0
2008-01-24 09:49:00,11.4062,11.4073,11.4037,11.4037,8917377.0
2008-01-24 09:50:00,11.405,11.4052,11.39935,11.4052,6098977.0
2008-01-24 09:51:00,11.40395,11.4063,11.4004,11.4019,17463194.0
2008-01-24 09:52:00,11.4013,11.4051,11.39864,11.3988,756553.0
2008-01-24 09:53:00,11.40185,11.4034,11.3987,11.4004,8121335.0
2008-01-24 09:54:00,11.4003,11.4011,11.3971,11.39855,8178604.0
2008-01-24 09:55:00,11.39845,11.39965,11.3944,11.3966,1680186.0
2008-01-24 09:56:00,11.39665,11.39785,11.39195,11.39195,1390717.0
2008-01-24 09:57:00,11.39165,11.39645,11.39135,11.3931,14874171.0
2008-01-24 09:58:00,11.3943,11.3972,11.39045,11.39235,17737389.0
2008-01-24 09:59:00,11.3937,11.3937,11.3883,11.3918,8199063.0
2008-01-24 10:00:00,11.39265,11.3939,11.38825,11.39325,12829805.0
2008-01-24 10:01:00,11.3937,11.39714,11.38955,11.39705,16591941.0
2008-01-24 10:02:00,11.3975,11.40895,11.3975,11.40895,8667674.0
2008-01-24 10:03:00,11.4094,11.4094,11.40447,11.4063,6163067.0
2008-01-24 10:04:00,11.40615,11.40615,11.38802,11.3925,22232464.0
2008-01-24 10:05:00,11.39322,11.39424,11.3896,11.39365,6422142.0
2008-01-24 10:06:00,11.39407,11.39792,11.3903,11.39792,33159334.0
2008-01-24 10:07:00,11.39884,11.39966,11.39555,11.39868,2770678.0
2008-01-24 10:08:00,11.3994,11.40895,11.3994,11.4085,22357956.0
2008-01-24 10:09:00,11.4092,11.4092,11.40305,11.40422,1255274.0
2008-01-24 10:10:00,11.40504,11.4121,11.40504,11.40775,924189.0
2008-01-24 10:11:00,11.4081,11.4116,11.40708,11.4106,5627200.0
2008-01-24 10:12:00,11.4119,11.4159,11.40705,11.4114,2871009.0
2008-01-24 10:13:00,11.4116,11.41405,11.40755,11.41225,33024044.0
2008-01-24 10:14:00,11.413,11.41535,11.4117,11.41355,15091001.0
2008-01-24 10:15:00,11.4143,11.41535,11.41326,11.4144,4389693.0
2008-01-24 10:16:00,11.41605,11.41605,11.40705,11.41145,14331400.0
2008-01-24 10:17:00,11.41135,11.41135,11.40641,11.40758,7904683.0
2008-01-24 10:18:00,11.4084,11.41029,11.4064,11.4101,11430039.0
2008-01-24 10:19:00,11.4093,11.4109,11.4038,11.4044,103539080.0
2008-01-24 10:20:00,11.40525,11.40815,11.40395,11.40695,3880427.0
2008-01-24 10:21:00,11.4042,11.40865,11.40175,11.4047,6562585.0
2008-01-24 10:22:00,11.40655,11.40675,11.40411,11.40575,3364859.0
2008-01-24 10:23:00,11.40545,11.41025,11.40485,11.4101,26438785.0
2008-01-24 10:24:00,11.40965,11.41155,11.40755,11.41035,466758.0
2008-01-24 10:25:00,11.41105,11.41285,11.40735,11.41285,12959457.0
2008-01-24 10:26:00,11.41265,11.41415,11.41055,11.4111,26863121.0
2008-01-24 10:27:00,11.41175,11.41195,11.40945,11.4108,5475549.0
2008-01-24 10:28:00,11.4128,11.4128,11.40835,11.40835,2479305.0
2008-01-24 10:29:00,11.41275,11.41275,11.40895,11.40895,6201002.0
2008-01-24 10:30:00,11.4104,11.4121,11.4091,11.41045,48155106.0
2008-01-24 10:31:00,11.41105,11.4113,11.40705,11.411,16956652.0
2008-01-24 10:32:00,11.41295,11.41295,11.4097,11.4121,6736448.0
2008-01-24 10:33:00,11.41195,11.4137,11.40773,11.4083,14726865.0
2008-01-24 10:34:00,11.4091,11.4109,11.40435,11.41025,9038961.0
2008-01-24 10:35:00,11.40945,11.40984,11.40414,11.4081,5843890.0
2008-01-24 10:36:00,11.40935,11.4109,11.40781,11.4109,32861711.0
2008-01-24 10:37:00,11.41,11.413,11.40985,11.4127,20484875.0
2008-01-24 10:38:00,11.41183,11.41183,11.40228,11.4065,4177505.0
2008-01-24 10:39:00,11.4123,11.41235,11.40643,11.41205,14410505.0
2008-01-24 10:40:00,11.4109,11.41255,11.407,11.41225,22744770.0
2008-01-24 10:41:00,11.41138,11.41138,11.4051,11.40715,4883270.0
2008-01-24 10:42:00,11.41245,11.41245,11.4074,11.4106,2492665.0
2008-01-24 10:43:00,11.41025,11.4122,11.40875,11.4118,39037023.0
2008-01-24 10:44:00,11.4126,11.4126,11.40645,11.41135,94746402.0
2008-01-24 10:45:00,11.4081,11.4126,11.4075,11.4115,29225454.0
2008-01-24 10:46:00,11.41205,11.41255,11.40895,11.4123,45823479.0
2008-01-24 10:47:00,11.4115,11.4132,11.4085,11.41295,1384001.0
2008-01-24 10:48:00,11.41285,11.4131,11.4053,11.4131,5995177.0
2008-01-24 10:49:00,11.41235,11.4138,11.4069,11.41245,10914758.0
2008-01-24 10:50:00,11.4147,11.4147,11.40655,11.4145,2120210.0
2008-01-24 10:51:00,11.4141,11.41435,11.40733,11.40875,7747980.0
2008-01-24 10:52:00,11.4143,11.4145,11.40848,11.4141,7174014.0
2008-01-24 10:53:00,11.4133,11.4142,11.4103,11.4132,764639.0
2008-01-24 10:54:00,11.4133,11.4133,11.4074,11.4128,8057156.0
2008-01-24 10:55:00,11.41305,11.41365,11.4081,11.4107,27019898.0
2008-01-24 10:56:00,11.41145,11.412,11.40894,11.4101,9144445.0
2008-01-24 10:57:00,11.41085,11.4139,11.4083,11.4133,4870714.0
2008-01-24 10:58:00,11.4148,11.4148,11.4092,11.4118,703314.0
2008-01-24 10:59:00,11.4124,11.4134,11.4089,11.41045,11301765.0
2008-01-24 11:00:00,11.41,11.4156,11.41,11.4152,6377967.0
2008-01-24 11:01:00,11.41495,11.41785,11.41335,11.4172,6338452.0
2008-01-24 11:02:00,11.41835,11.4199,11.4113,11.4199,3655925.0
2008-01-24 11:03:00,11.4202,11.4207,11.41786,11.4207,1189965.0
2008-01-24 11:04:00,11.41895,11.41905,11.41232,11.41905,76805637.0
2008-01-24 11:05:00,11.4189,11.41995,11.41335,11.41335,34423112.0
2008-01-24 11:06:00,11.41295,11.41314,11.40845,11.41175,3727572.0
2008-01-24 11:07:00,11.4119,11.41345,11.4112,11.41345,18634914.0
2008-01-24 11:08:00,11.41445,11.41445,11.40705,11.4142,1314976.0
2008-01-24 11:09:00,11.4152,11.41645,11.40795,11.41385,27547944.0
2008-01-24 11:10:00,11.4139,11.4152,11.4086,11.41405,20891999.0
2008-01-24 11:11:00,11.4156,11.4185,11.41296,11.41795,24293638.0
2008-01-24 11:12:00,11.4191,11.4197,11.41769,11.4189,4719486.0
2008-01-24 11:13:00,11.4189,11.4189,11.41298,11.4187,29103756.0
2008-01-24 11:14:00,11.4191,11.4191,11.41175,11.41175,11542580.0
2008-01-24 11:15:00,11.41252,11.4197,11.41252,11.4193,20245857.0
2008-01-24 11:16:00,11.41995,11.4203,11.41665,11.4169,12978133.0
2008-01-24 11:17:00,11.4175,11.4175,11.41515,11.4162,4471455.0
2008-01-24 11:18:00,11.418,11.41885,11.4163,11.4178,2571848.0
2008-01-24 11:19:00,11.4177,11.4201,11.41605,11.4185,23485971.0
2008-01-24 11:20:00,11.4192,11.4192,11.41495,11.41715,13673011.0
2008-01-24 11:21:00,11.4175,11.4202,11.41524,11.4184,6878133.0
2008-01-24 11:22:00,11.41845,11.41845,11.4086,11.41179,3763772.0
2008-01-24 11:23:00,11.4158,11.4195,11.4158,11.41718,20258754.0
2008-01-24 11:24:00,11.4161,11.4161,11.41,11.4157,44960639.0
2008-01-24 11:25:00,11.4139,11.4139,11.4075,11.40923,1536503.0
2008-01-24 11:26:00,11.4101,11.4175,11.4101,11.4153,29872891.0
2008-01-24 11:27:00,11.41545,11.41575,11.40985,11.41315,37551368.0
2008-01-24 11:28:00,11.41635,11.41635,11.41125,11.4124,3300570.0
2008-01-24 11:29:00,11.41495,11.41615,11.41165,11.41525,37275181.0
2008-01-24 11:30:00,11.4149,11.4163,11.4135,11.4156,12520660.0
2008-01-24 11:31:00,11.4158,11.4163,11.4138,11.4145,7830352.0
2008-01-24 11:32:00,11.41585,11.4163,11.4123,11.4155,2618472.0
2008-01-24 11:33:00,11.4154,11.41685,11.41505,11.4157,10482919.0
2008-01-24 11:34:00,11.41575,11.41725,11.41255,11.41255,12822965.0
2008-01-24 11:35:00,11.4159,11.418,11.41405,11.41705,13692411.0
2008-01-24 11:36:00,11.4186,11.4186,11.4139,11.417,24522229.0
2008-01-24 11:37:00,11.41705,11.4183,11.41411,11.4145,4102374.0
2008-01-24 11:38:00,11.4163,11.4163,11.41265,11.41585,5569031.0
2008-01-24 11:39:00,11.41695,11.4177,11.4136,11.41655,13008397.0
2008-01-24 11:40:00,11.4167,11.4167,11.4124,11.41425,9668948.0
2008-01-24 11:41:00,11.41645,11.4174,11.40995,11.41495,30725511.0
2008-01-24 11:42:00,11.4138,11.41485,11.41021,11.41035,3083265.0
2008-01-24 11:43:00,11.4118,11.4143,11.40895,11.4109,23487368.0
2008-01-24 11:44:00,11.4117,11.4121,11.40905,11.4119,22202981.0
2008-01-24 11:45:00,11.4116,11.4137,11.4103,11.4137,170565063.0
2008-01-24 11:46:00,11.4136,11.4136,11.4103,11.4133,9663017.0
2008-01-24 11:47:00,11.4133,11.4133,11.4112,11.4125,4904733.0
2008-01-24 11:48:00,11.41305,11.41395,11.41085,11.4122,5471958.0
2008-01-24 11:49:00,11.41175,11.4145,11.40855,11.4108,1585217.0
2008-01-24 11:50:00,11.41285,11.41545,11.409,11.411,10351721.0
2008-01-24 11:51:00,11.41045,11.4146,11.4092,11.4092,36146661.0
2008-01-24 11:52:00,11.4103,11.4153,11.40625,11.41075,38836065.0
2008-01-24 11:53:00,11.41055,11.414,11.4085,11.4105,3488172.0
2008-01-24 11:54:00,11.41115,11.413,11.40805,11.4109,22845073.0
2008-01-24 11:55:00,11.411,11.4119,11.40715,11.40715,6980290.0
2008-01-24 11:56:00,11.41065,11.41175,11.4086,11.41175,18929079.0
2008-01-24 11:57:00,11.4111,11.4123,11.4093,11.4099,12655264.0
2008-01-24 11:58:00,11.4098,11.4109,11.4083,11.40905,29292083.0
2008-01-24 11:59:00,11.4105,11.4114,11.4068,11.4079,8678928.0
2008-01-24 12:00:00,11.4132,11.41335,11.41092,11.41165,4337920.0
2008-01-24 12:01:00,11.4111,11.41315,11.40653,11.4131,26449873.0
2008-01-24 12:02:00,11.41435,11.41435,11.4074,11.41405,7256890.0
2008-01-24 12:03:00,11.4134,11.41565,11.40912,11.4122,7187706.0
2008-01-24 12:04:00,11.41325,11.4138,11.406,11.4133,15729412.0
2008-01-24 12:05:00,11.4139,11.4139,11.4062,11.41345,12644530.0
2008-01-24 12:06:00,11.41325,11.41325,11.40905,11.40905,12789274.0
2008-01-24 12:07:00,11.41165,11.4133,11.40885,11.4125,12195999.0
2008-01-24 12:08:00,11.4139,11.4139,11.40905,11.41155,2151043.0
2008-01-24 12:09:00,11.4113,11.41205,11.40956,11.4117,8576161.0
2008-01-24 12:10:00,11.41295,11.41295,11.4075,11.4123,30921106.0
2008-01-24 12:11:00,11.41215,11.41305,11.40835,11.41305,2856242.0
2008-01-24 12:12:00,11.413,11.4137,11.41015,11.4137,16580632.0
2008-01-24 12:13:00,11.41395,11.41395,11.41035,11.4129,85361539.0
2008-01-24 12:14:00,11.41245,11.41555,11.41115,11.41415,34150786.0
2008-01-24 12:15:00,11.41385,11.4148,11.4086,11.4126,10827409.0
2008-01-24 12:16:00,11.4135,11.4135,11.40775,11.41225,1713856.0
2008-01-24 12:17:00,11.41225,11.4132,11.40585,11.40865,3389304.0
2008-01-24 12:18:00,11.4111,11.41185,11.407,11.4102,7300103.0
2008-01-24 12:19:00,11.41005,11.41191,11.41005,11.4118,37434788.0
2008-01-24 12:20:00,11.41355,11.41355,11.4099,11.41125,7627567.0
2008-01-24 12:21:00,11.40895,11.4138,11.40895,11.4121,7002459.0
2008-01-24 12:22:00,11.414,11.414,11.4076,11.4114,11550285.0
2008-01-24 12:23:00,11.4106,11.411,11.4062,11.4107,4085334.0
2008-01-24 12:24:00,11.4118,11.4124,11.40825,11.41235,41099214.0
2008-01-24 12:25:00,11.4111,11.414,11.4086,11.414,11892068.0
2008-01-24 12:26:00,11.41405,11.41465,11.41185,11.4145,7972542.0
2008-01-24 12:27:00,11.4147,11.4147,11.4096,11.41275,27656607.0
2008-01-24 12:28:00,11.4137,11.4141,11.4112,11.41315,21781138.0
2008-01-24 12:29:00,11.4131,11.4131,11.40815,11.4114,1982930.0
2008-01-24 12:30:00,11.41215,11.41215,11.4067,11.41045,8069276.0
2008-01-24 12:31:00,11.4103,11.41175,11.4078,11.4108,5105296.0
2008-01-24 12:32:00,11.4115,11.41185,11.40615,11.4105,9597093.0
2008-01-24 12:33:00,11.4099,11.41315,11.40697,11.41025,6890959.0
2008-01-24 12:34:00,11.4119,11.41225,11.4066,11.41135,5722194.0
2008-01-24 12:35:00,11.4104,11.4109,11.408,11.408,12588373.0
2008-01-24 12:36:00,11.4117,11.4128,11.4101,11.4128,4697518.0
2008-01-24 12:37:00,11.41225,11.4138,11.40865,11.41215,44877019.0
2008-01-24 12:38:00,11.41265,11.41325,11.41075,11.41315,48837077.0
2008-01-24 12:39:00,11.41355,11.41355,11.41165,11.41255,41223461.0
2008-01-24 12:40:00,11.41385,11.4139,11.4088,11.4088,13172265.0
2008-01-24 12:41:00,11.4115,11.414,11.41015,11.4131,36253029.0
2008-01-24 12:42:00,11.4135,11.41775,11.40935,11.416,17114545.0
2008-01-24 12:43:00,11.4171,11.41755,11.41455,11.41645,12502444.0
2008-01-24 12:44:00,11.4174,11.41845,11.4131,11.4172,17827017.0
2008-01-24 12:45:00,11.4171,11.41855,11.41505,11.4173,5848471.0
2008-01-24 12:46:00,11.41725,11.41725,11.41405,11.41715,33459783.0
2008-01-24 12:47:00,11.4156,11.41735,11.4146,11.41705,16294759.0
2008-01-24 12:48:00,11.41865,11.41865,11.4141,11.4178,36420083.0
2008-01-24 12:49:00,11.4172,11.4181,11.4159,11.4159,17183508.0
2008-01-24 12:50:00,11.41895,11.41895,11.4131,11.41645,28410247.0
2008-01-24 12:51:00,11.4172,11.41825,11.4158,11.41825,7910544.0
2008-01-24 12:52:00,11.41875,11.41886,11.41405,11.4173,4676824.0
2008-01-24 12:53:00,11.4178,11.4223,11.416,11.4204,1385117.0
2008-01-24 12:54:00,11.4222,11.4235,11.42045,11.422,4752882.0
2008-01-24 12:55:00,11.4198,11.42775,11.41935,11.42775,24405213.0
2008-01-24 12:56:00,11.4282,11.43445,11.42433,11.42587,3335662.0
2008-01-24 12:57:00,11.4302,11.4339,11.4274,11.43065,15826375.0
2008-01-24 12:58:00,11.43155,11.4328,11.42615,11.4279,9850518.0
2008-01-24 12:59:00,11.43285,11.4342,11.42805,11.4342,945788.0
2008-01-24 13:00:00,11.4342,11.43625,11.4281,11.43115,61558238.0
2008-01-24 13:01:00,11.43065,11.4341,11.42901,11.43125,35374372.0
2008-01-24 13:02:00,11.4326,11.4326,11.42705,11.4297,16198652.0
2008-01-24 13:03:00,11.4268,11.43375,11.42195,11.42985,5694241.0
2008-01-24 13:04:00,11.4318,11.4334,11.42775,11.43205,8898394.0
2008-01-24 13:05:00,11.433,11.43312,11.427,11.427,8475467.0
2008-01-24 13:06:00,11.43225,11.43225,11.42905,11.43055,5442077.0
2008-01-24 13:07:00,11.4306,11.4322,11.42817,11.4322,13085984.0
2008-01-24 13:08:00,11.43335,11.43335,11.42755,11.433,6740227.0
2008-01-24 13:09:00,11.43305,11.4361,11.43035,11.43425,10364211.0
2008-01-24 13:10:00,11.4369,11.43935,11.43115,11.4335,14567652.0
2008-01-24 13:11:00,11.4363,11.43905,11.43025,11.4354,24077063.0
2008-01-24 13:12:00,11.43665,11.4383,11.43395,11.4383,18116161.0
2008-01-24 13:13:00,11.43935,11.4412,11.43273,11.43725,92467307.0
2008-01-24 13:14:00,11.4382,11.4384,11.43316,11.4384,59551699.0
2008-01-24 13:15:00,11.4406,11.44069,11.43295,11.44025,7243300.0
2008-01-24 13:16:00,11.4423,11.45115,11.4401,11.44072,9614962.0
2008-01-24 13:17:00,11.44165,11.4496,11.4413,11.4496,22500287.0
2008-01-24 13:18:00,11.44695,11.44708,11.44075,11.447,15128781.0
2008-01-24 13:19:00,11.44385,11.44665,11.43875,11.4447,17709764.0
2008-01-24 13:20:00,11.4417,11.44575,11.43625,11.44085,15560156.0
2008-01-24 13:21:00,11.4442,11.44929,11.4376,11.44815,59008376.0
2008-01-24 13:22:00,11.4494,11.45408,11.44375,11.45175,49537964.0
2008-01-24 13:23:00,11.45385,11.45825,11.4469,11.4552,14077326.0
2008-01-24 13:24:00,11.4543,11.4548,11.4488,11.4488,894035.0
2008-01-24 13:25:00,11.4529,11.45665,11.45167,11.4542,8784127.0
2008-01-24 13:26:00,11.453,11.4552,11.45185,11.45285,6589880.0
2008-01-24 13:27:00,11.4494,11.4547,11.44667,11.4547,49199808.0
2008-01-24 13:28:00,11.45575,11.45589,11.44944,11.45225,10045390.0
2008-01-24 13:29:00,11.4474,11.4521,11.44565,11.4521,4190080.0
2008-01-24 13:30:00,11.4528,11.45391,11.44716,11.44925,34278289.0
2008-01-24 13:31:00,11.45195,11.45195,11.44415,11.44745,2414402.0
2008-01-24 13:32:00,11.4483,11.45006,11.44425,11.4482,3468447.0
2008-01-24 13:33:00,11.4491,11.4491,11.44116,11.4451,20247420.0
2008-01-24 13:34:00,11.44555,11.44805,11.4439,11.4439,2715402.0
2008-01-24 13:35:00,11.4469,11.44875,11.4404,11.44375,14601367.0
2008-01-24 13:36:00,11.446,11.44835,11.44265,11.44835,30462486.0
2008-01-24 13:37:00,11.445,11.45092,11.44403,11.44475,114107465.0
2008-01-24 13:38:00,11.44567,11.45046,11.44567,11.44935,50590553.0
2008-01-24 13:39:00,11.4496,11.44973,11.43925,11.44465,10224748.0
2008-01-24 13:40:00,11.4426,11.44329,11.4368,11.4398,37473947.0
2008-01-24 13:41:00,11.44065,11.44715,11.4396,11.4436,7218946.0
2008-01-24 13:42:00,11.44475,11.45015,11.44182,11.45015,13129667.0
2008-01-24 13:43:00,11.4513,11.45385,11.4441,11.44695,3280941.0
2008-01-24 13:44:00,11.4511,11.4564,11.44795,11.4483,12444952.0
2008-01-24 13:45:00,11.45165,11.4558,11.44515,11.45055,7229316.0
2008-01-24 13:46:00,11.45175,11.45595,11.44705,11.45595,6767059.0
2008-01-24 13:47:00,11.45215,11.45645,11.45215,11.45365,2170290.0
2008-01-24 13:48:00,11.4512,11.4534,11.44841,11.4528,3944892.0
2008-01-24 13:49:00,11.449,11.4535,11.448,11.4483,59526643.0
2008-01-24 13:50:00,11.45025,11.4534,11.44435,11.4495,36516050.0
2008-01-24 13:51:00,11.44795,11.455,11.44795,11.45315,8164723.0
2008-01-24 13:52:00,11.4512,11.45445,11.4479,11.45255,12856234.0
2008-01-24 13:53:00,11.45365,11.45365,11.4489,11.4489,42251676.0
2008-01-24 13:54:00,11.4512,11.45355,11.44795,11.44795,31753534.0
2008-01-24 13:55:00,11.4537,11.45548,11.44735,11.44735,3831987.0
2008-01-24 13:56:00,11.4509,11.4567,11.44705,11.45595,21600004.0
2008-01-24 13:57:00,11.45185,11.4551,11.44785,11.4502,7414409.0
2008-01-24 13:58:00,11.4501,11.45405,11.4481,11.4534,52650349.0
2008-01-24 13:59:00,11.4544,11.45515,11.44871,11.4505,14847478.0
2008-01-24 14:00:00,11.4525,11.4525,11.44515,11.4487,46898081.0
2008-01-24 14:01:00,11.44775,11.46085,11.44775,11.45725,17400354.0
2008-01-24 14:02:00,11.45745,11.4613,11.4524,11.4602,69357622.0
2008-01-24 14:03:00,11.4549,11.46381,11.4541,11.4636,3331273.0
2008-01-24 14:04:00,11.4617,11.4651,11.45595,11.46145,13691058.0
2008-01-24 14:05:00,11.4578,11.46077,11.45435,11.4602,13071523.0
2008-01-24 14:06:00,11.45975,11.4644,11.45705,11.4644,9517434.0
2008-01-24 14:07:00,11.4651,11.4684,11.46,11.46,3790183.0
2008-01-24 14:08:00,11.4648,11.46765,11.46185,11.4625,12964071.0
2008-01-24 14:09:00,11.46605,11.4671,11.4588,11.4633,5049608.0
2008-01-24 14:10:00,11.4643,11.4662,11.4592,11.4606,9583746.0
2008-01-24 14:11:00,11.465,11.465,11.4567,11.46355,10839218.0
2008-01-24 14:12:00,11.46235,11.46775,11.4583,11.46775,11583411.0
2008-01-24 14:13:00,11.464,11.4674,11.46015,11.4674,3894984.0
2008-01-24 14:14:00,11.46505,11.4667,11.459,11.4621,2131738.0
2008-01-24 14:15:00,11.46155,11.46695,11.458,11.46455,9536810.0
2008-01-24 14:16:00,11.4613,11.46315,11.45357,11.4576,149176307.0
2008-01-24 14:17:00,11.4573,11.46125,11.45425,11.45425,20962651.0
2008-01-24 14:18:00,11.4549,11.45965,11.4546,11.4566,16691274.0
2008-01-24 14:19:00,11.45683,11.45765,11.45324,11.45525,24587309.0
2008-01-24 14:20:00,11.4527,11.45685,11.451,11.455,5568718.0
2008-01-24 14:21:00,11.45595,11.457,11.45076,11.45546,29266157.0
2008-01-24 14:22:00,11.4548,11.46065,11.45472,11.45623,24922006.0
2008-01-24 14:23:00,11.45605,11.46075,11.45465,11.4569,2066895.0
2008-01-24 14:24:00,11.45775,11.4604,11.4554,11.4554,21184735.0
2008-01-24 14:25:00,11.4558,11.45587,11.4497,11.45125,9869683.0
2008-01-24 14:26:00,11.45485,11.45785,11.45215,11.4573,13957379.0
2008-01-24 14:27:00,11.45785,11.45785,11.4514,11.4567,63509395.0
2008-01-24 14:28:00,11.45445,11.4566,11.45165,11.456,2596505.0
2008-01-24 14:29:00,11.453,11.4557,11.45105,11.45105,11393718.0
2008-01-24 14:30:00,11.45615,11.4585,11.4519,11.45485,43597004.0
2008-01-24 14:31:00,11.4538,11.45755,11.44945,11.45755,2597630.0
2008-01-24 14:32:00,11.45675,11.4573,11.4507,11.4527,3645414.0
2008-01-24 14:33:00,11.45675,11.45675,11.45125,11.45585,5853879.0
2008-01-24 14:34:00,11.45405,11.45436,11.4481,11.4493,21385238.0
2008-01-24 14:35:00,11.45022,11.4577,11.45022,11.45355,13370657.0
2008-01-24 14:36:00,11.452,11.45815,11.452,11.4544,3826582.0
2008-01-24 14:37:00,11.4517,11.45655,11.4498,11.45655,37551844.0
2008-01-24 14:38:00,11.4566,11.4566,11.45,11.45445,31248414.0
2008-01-24 14:39:00,11.4539,11.45622,11.45265,11.45265,38864266.0
2008-01-24 14:40:00,11.45645,11.45645,11.45415,11.4561,13717033.0
2008-01-24 14:41:00,11.45488,11.4557,11.44969,11.4551,24813657.0
2008-01-24 14:42:00,11.45595,11.45595,11.45085,11.4544,32875161.0
2008-01-24 14:43:00,11.45505,11.45505,11.45095,11.45095,9078107.0
2008-01-24 14:44:00,11.45245,11.45385,11.44995,11.4519,52941931.0
2008-01-24 14:45:00,11.45275,11.45275,11.45052,11.4508,3366557.0
2008-01-24 14:46:00,11.45115,11.4548,11.4493,11.4498,4588869.0
2008-01-24 14:47:00,11.4515,11.45345,11.448,11.4485,14505758.0
2008-01-24 14:48:00,11.4472,11.4543,11.44545,11.44545,41132323.0
2008-01-24 14:49:00,11.4464,11.4464,11.44405,11.44405,38194499.0
2008-01-24 14:50:00,11.44525,11.453,11.4447,11.4468,4581919.0
2008-01-24 14:51:00,11.4447,11.45315,11.4447,11.4471,23315017.0
2008-01-24 14:52:00,11.4484,11.4532,11.44815,11.4518,24565724.0
2008-01-24 14:53:00,11.4523,11.4546,11.451,11.45415,18248092.0
2008-01-24 14:54:00,11.45575,11.45575,11.44735,11.45045,8407324.0
2008-01-24 14:55:00,11.4504,11.4521,11.44875,11.4498,93992207.0
2008-01-24 14:56:00,11.45065,11.45065,11.4454,11.4462,12150212.0
2008-01-24 14:57:00,11.4464,11.45065,11.4462,11.44795,2364097.0
2008-01-24 14:58:00,11.4489,11.4489,11.4455,11.4471,96251228.0
2008-01-24 14:59:00,11.44725,11.44945,11.4438,11.4442,5360805.0
2008-01-24 15:00:00,11.44555,11.44765,11.44375,11.4465,30397381.0
2008-01-24 15:01:00,11.44785,11.4497,11.44475,11.44845,20568354.0
2008-01-24 15:02:00,11.44805,11.4498,11.44095,11.44895,90759159.0
2008-01-24 15:03:00,11.44845,11.44845,11.4437,11.4437,13437007.0
2008-01-24 15:04:00,11.44452,11.4471,11.442,11.4471,29832886.0
2008-01-24 15:05:00,11.4471,11.44855,11.4434,11.4475,5891541.0
2008-01-24 15:06:00,11.4499,11.4499,11.44445,11.4469,204017361.0
2008-01-24 15:07:00,11.44675,11.44815,11.4456,11.4456,48299739.0
2008-01-24 15:08:00,11.4453,11.4506,11.4435,11.44445,10088902.0
2008-01-24 15:09:00,11.44415,11.44987,11.44385,11.4472,5297682.0
2008-01-24 15:10:00,11.4477,11.4479,11.4449,11.4452,4805927.0
2008-01-24 15:11:00,11.44565,11.44845,11.4445,11.44705,13583979.0
2008-01-24 15:12:00,11.4489,11.4489,11.445,11.445,17920292.0
2008-01-24 15:13:00,11.44615,11.44725,11.4436,11.44535,41816896.0
2008-01-24 15:14:00,11.4441,11.44615,11.4433,11.4443,86458875.0
2008-01-24 15:15:00,11.4421,11.4459,11.441,11.4424,86504374.0
2008-01-24 15:16:00,11.44445,11.44565,11.44115,11.444,20983676.0
2008-01-24 15:17:00,11.44425,11.4454,11.4421,11.4437,16775219.0
2008-01-24 15:18:00,11.4448,11.4448,11.4426,11.444,4945005.0
2008-01-24 15:19:00,11.44415,11.4461,11.44095,11.44335,1398712.0
2008-01-24 15:20:00,11.4438,11.44455,11.4402,11.44325,6267476.0
2008-01-24 15:21:00,11.44445,11.44465,11.44195,11.44425,32844727.0
2008-01-24 15:22:00,11.44375,11.44695,11.43695,11.44005,2937603.0
2008-01-24 15:23:00,11.43865,11.44385,11.43865,11.4394,3933460.0
2008-01-24 15:24:00,11.4399,11.44498,11.4373,11.4397,2704137.0
2008-01-24 15:25:00,11.4406,11.44695,11.43975,11.43975,2666844.0
2008-01-24 15:26:00,11.43885,11.44541,11.43684,11.44424,9196019.0
2008-01-24 15:27:00,11.44367,11.44367,11.43255,11.43435,8518688.0
2008-01-24 15:28:00,11.43535,11.43664,11.43208,11.4348,5231921.0
2008-01-24 15:29:00,11.43535,11.44441,11.43215,11.43675,26099978.0
2008-01-24 15:30:00,11.4371,11.4371,11.43158,11.4362,3485462.0
2008-01-24 15:31:00,11.4363,11.4444,11.43429,11.4408,5327414.0
2008-01-24 15:32:00,11.4423,11.4447,11.43685,11.4434,1423199.0
2008-01-24 15:33:00,11.4426,11.4464,11.4403,11.4464,610383.0
2008-01-24 15:34:00,11.44425,11.4464,11.4407,11.4449,34701444.0
2008-01-24 15:35:00,11.44225,11.44845,11.44165,11.44845,3670328.0
2008-01-24 15:36:00,11.44885,11.44885,11.444,11.4488,6898109.0
2008-01-24 15:37:00,11.4485,11.44885,11.4473,11.44815,7355717.0
2008-01-24 15:38:00,11.4486,11.4486,11.4453,11.4468,3434803.0
2008-01-24 15:39:00,11.44715,11.4479,11.4411,11.44625,6620389.0
2008-01-24 15:40:00,11.44605,11.44606,11.44153,11.44585,11271733.0
2008-01-24 15:41:00,11.4454,11.44675,11.443,11.4445,7895167.0
2008-01-24 15:42:00,11.44685,11.44685,11.44185,11.444,115741319.0
2008-01-24 15:43:00,11.44545,11.44685,11.43665,11.4459,3265611.0
2008-01-24 15:44:00,11.44675,11.44703,11.4393,11.44645,3111561.0
2008-01-24 15:45:00,11.4473,11.4511,11.44535,11.4511,3289882.0
2008-01-24 15:46:00,11.45095,11.45095,11.44155,11.44725,42230709.0
2008-01-24 15:47:00,11.4494,11.4512,11.44507,11.4508,7453241.0
2008-01-24 15:48:00,11.4514,11.45365,11.4507,11.4521,1682847.0
2008-01-24 15:49:00,11.45295,11.4537,11.44766,11.4537,10740806.0
2008-01-24 15:50:00,11.4539,11.45995,11.45362,11.459,4802144.0
2008-01-24 15:51:00,11.4592,11.4604,11.45462,11.4568,1421570.0
2008-01-24 15:52:00,11.45615,11.4605,11.45563,11.4569,14365522.0
2008-01-24 15:53:00,11.45623,11.45795,11.452,11.4574,13120521.0
2008-01-24 15:54:00,11.4564,11.4564,11.45149,11.4546,28727565.0
2008-01-24 15:55:00,11.45445,11.45445,11.45118,11.4541,4941265.0
2008-01-24 15:56:00,11.45475,11.4572,11.45218,11.4572,30510398.0
2008-01-24 15:57:00,11.4575,11.4575,11.45022,11.45605,87946015.0
2008-01-24 15:58:00,11.4569,11.4572,11.45395,11.4548,8406686.0
2008-01-24 15:59:00,11.45505,11.45665,11.44998,11.4557,17982322.0
2008-01-24 16:00:00,11.4561,11.4591,11.45359,11.4584,18551101.0
2008-01-24 16:01:00,11.45773,11.4629,11.45773,11.4623,7779065.0
2008-01-24 16:02:00,11.4632,11.4632,11.45576,11.461,8052227.0
2008-01-24 16:03:00,11.46015,11.46085,11.45589,11.46085,1493742.0
2008-01-24 16:04:00,11.4643,11.4677,11.46338,11.467,30926176.0
2008-01-24 16:05:00,11.4667,11.47175,11.46595,11.47175,12180530.0
2008-01-24 16:06:00,11.4716,11.47375,11.4701,11.47065,24289792.0
2008-01-24 16:07:00,11.47055,11.47485,11.46845,11.4694,10489983.0
2008-01-24 16:08:00,11.4705,11.47245,11.468,11.4715,2360534.0
2008-01-24 16:09:00,11.4724,11.4726,11.46965,11.472,37454422.0
2008-01-24 16:10:00,11.4733,11.47525,11.4712,11.4712,10534983.0
2008-01-24 16:11:00,11.4727,11.4752,11.472,11.4752,6449582.0
2008-01-24 16:12:00,11.47525,11.4789,11.47525,11.4773,12449584.0
2008-01-24 16:13:00,11.4773,11.4778,11.4724,11.4724,18285380.0
2008-01-24 16:14:00,11.47335,11.475,11.46955,11.47105,9625185.0
2008-01-24 16:15:00,11.47155,11.47325,11.46286,11.4695,2800006.0
2008-01-24 16:16:00,11.47205,11.47248,11.46629,11.46629,15394104.0
2008-01-24 16:17:00,11.4692,11.4705,11.46735,11.46935,74905129.0
2008-01-24 16:18:00,11.46915,11.47023,11.46799,11.46995,1548138.0
2008-01-24 16:19:00,11.46905,11.46905,11.45799,11.45831,13680015.0
2008-01-24 16:20:00,11.45933,11.46099,11.45811,11.46099,14101409.0
2008-01-24 16:21:00,11.46211,11.46395,11.46211,11.4633,4750510.0
2008-01-24 16:22:00,11.46472,11.476,11.46472,11.4745,13287400.0
2008-01-24 16:23:00,11.4731,11.4731,11.46573,11.4707,26478380.0
2008-01-24 16:24:00,11.4718,11.472,11.46941,11.472,5827743.0
2008-01-24 16:25:00,11.47135,11.47785,11.47105,11.47105,64617460.0
2008-01-24 16:26:00,11.47245,11.47255,11.4684,11.4709,5946870.0
2008-01-24 16:27:00,11.4711,11.47345,11.46811,11.47345,1777518.0
2008-01-24 16:28:00,11.4738,11.47605,11.47236,11.4756,11547498.0
2008-01-24 16:29:00,11.4758,11.4833,11.4758,11.48295,22739013.0
2008-01-24 16:30:00,11.48275,11.48344,11.4804,11.4804,1889688.0
2008-01-24 16:31:00,11.47985,11.4831,11.47945,11.4816,74449470.0
2008-01-24 16:32:00,11.48155,11.48735,11.4807,11.4853,2216878.0
2008-01-24 16:33:00,11.4863,11.4922,11.4863,11.4911,7965078.0
2008-01-24 16:34:00,11.49085,11.49085,11.4862,11.4862,32769421.0
2008-01-24 16:35:00,11.48515,11.4866,11.48265,11.48285,18438517.0
2008-01-24 16:36:00,11.4842,11.4842,11.4819,11.48275,9500860.0
2008-01-24 16:37:00,11.4824,11.48295,11.4792,11.48145,31741176.0
2008-01-24 16:38:00,11.48235,11.4849,11.48004,11.48385,2986003.0
2008-01-24 16:39:00,11.48585,11.48585,11.47772,11.4829,50579775.0
2008-01-24 16:40:00,11.4832,11.4833,11.48142,11.48145,13273307.0
2008-01-24 16:41:00,11.4806,11.4812,11.47955,11.47955,2275906.0
2008-01-24 16:42:00,11.4807,11.4807,11.47775,11.47925,71773725.0
2008-01-24 16:43:00,11.4791,11.4817,11.47584,11.48,10158514.0
2008-01-24 16:44:00,11.47925,11.48058,11.47664,11.4771,2754724.0
2008-01-24 16:45:00,11.47805,11.48105,11.47494,11.4791,74222231.0
2008-01-24 16:46:00,11.47935,11.48025,11.47791,11.48025,3572584.0
2008-01-24 16:47:00,11.4811,11.4811,11.46931,11.4712,4733551.0
2008-01-24 16:48:00,11.47192,11.47448,11.47189,11.47448,9297366.0
2008-01-24 16:49:00,11.4754,11.48095,11.4754,11.47785,8769923.0
2008-01-24 16:50:00,11.4788,11.47975,11.47736,11.47875,3418262.0
2008-01-24 16:51:00,11.4783,11.4835,11.47813,11.4835,9200582.0
2008-01-24 16:52:00,11.4849,11.4849,11.481,11.48215,16420347.0
2008-01-24 16:53:00,11.48195,11.4858,11.47935,11.4858,19653321.0
2008-01-24 16:54:00,11.48555,11.48555,11.4802,11.4802,2880829.0
2008-01-24 16:55:00,11.4798,11.483,11.47971,11.4828,1121435.0
2008-01-24 16:56:00,11.4825,11.4843,11.477,11.477,1895399.0
2008-01-24 16:57:00,11.4786,11.4804,11.47335,11.47437,12489930.0
2008-01-24 16:58:00,11.47479,11.47479,11.47148,11.47153,7070597.0
2008-01-24 16:59:00,11.47685,11.4772,11.4643,11.46527,9771452.0
2008-01-24 17:00:00,11.46609,11.46845,11.46551,11.46845,5931629.0
2008-01-24 17:01:00,11.46962,11.4806,11.46962,11.4806,5988958.0
2008-01-24 17:02:00,11.4799,11.4831,11.4799,11.483,2484472.0
2008-01-24 17:03:00,11.48175,11.484,11.4756,11.484,34367279.0
2008-01-24 17:04:00,11.48315,11.48555,11.48211,11.48285,1304320.0
2008-01-24 17:05:00,11.4835,11.4865,11.4835,11.48585,3464151.0
2008-01-24 17:06:00,11.4857,11.48705,11.48168,11.4855,28702698.0
2008-01-24 17:07:00,11.4856,11.4856,11.47332,11.47332,116873147.0
2008-01-24 17:08:00,11.47559,11.47649,11.47341,11.47649,7866048.0
2008-01-24 17:09:00,11.47736,11.48402,11.47736,11.48402,17949207.0
2008-01-24 17:10:00,11.48554,11.4951,11.48554,11.4951,17534841.0
2008-01-24 17:11:00,11.49575,11.49723,11.49508,11.49665,2399786.0
2008-01-24 17:12:00,11.49645,11.49706,11.49116,11.4961,5233122.0
2008-01-24 17:13:00,11.4963,11.50045,11.4935,11.4957,18780959.0
2008-01-24 17:14:00,11.49645,11.4968,11.49387,11.49387,30696360.0
2008-01-24 17:15:00,11.49295,11.49295,11.48312,11.4839,67750371.0
2008-01-24 17:16:00,11.48255,11.48585,11.48173,11.48585,13691449.0
2008-01-24 17:17:00,11.4851,11.48835,11.4846,11.4866,9955083.0
2008-01-24 17:18:00,11.48625,11.48638,11.47632,11.47786,7076023.0
2008-01-24 17:19:00,11.47903,11.48655,11.47903,11.48526,2419966.0
2008-01-24 17:20:00,11.489,11.489,11.48264,11.48264,3100535.0
2008-01-24 17:21:00,11.48182,11.48755,11.48182,11.4842,11249369.0
2008-01-24 17:22:00,11.4843,11.48545,11.48202,11.48275,28074520.0
2008-01-24 17:23:00,11.4827,11.48825,11.47764,11.4802,7703418.0
2008-01-24 17:24:00,11.48097,11.4895,11.48097,11.4888,1470182.0
2008-01-24 17:25:00,11.489,11.489,11.48608,11.48613,8202413.0
2008-01-24 17:26:00,11.48675,11.489,11.48236,11.489,4525480.0
2008-01-24 17:27:00,11.4887,11.49024,11.47288,11.47442,21711250.0
2008-01-24 17:28:00,11.47514,11.48185,11.47514,11.48185,2697489.0
2008-01-24 17:29:00,11.48098,11.48247,11.47798,11.47915,11031690.0
2008-01-24 17:30:00,11.47927,11.48793,11.47872,11.48258,44729208.0
2008-01-24 17:31:00,11.4842,11.48805,11.4838,11.48805,25096887.0
2008-01-24 17:32:00,11.48975,11.48975,11.48338,11.4861,9296958.0
2008-01-24 17:33:00,11.48645,11.48645,11.4814,11.4818,13359468.0
2008-01-24 17:34:00,11.4816,11.4844,11.4816,11.48395,21964749.0
2008-01-24 17:35:00,11.4833,11.48685,11.48052,11.48149,7266355.0
2008-01-24 17:36:00,11.4869,11.4869,11.4801,11.4858,10674449.0
2008-01-24 17:37:00,11.4857,11.48925,11.48063,11.48925,32660661.0
2008-01-24 17:38:00,11.48965,11.48965,11.48781,11.4879,19025981.0
2008-01-24 17:39:00,11.4876,11.4891,11.48713,11.48875,9044831.0
2008-01-24 17:40:00,11.4886,11.491,11.48602,11.48995,5096788.0
2008-01-24 17:41:00,11.4902,11.4902,11.48418,11.4895,27266932.0
2008-01-24 17:42:00,11.492,11.4942,11.48727,11.49065,16536606.0
2008-01-24 17:43:00,11.48945,11.48945,11.48405,11.48539,6867887.0
2008-01-24 17:44:00,11.48666,11.4939,11.48666,11.4931,27999208.0
2008-01-24 17:45:00,11.49155,11.4935,11.48831,11.49055,1556404.0
2008-01-24 17:46:00,11.4932,11.49342,11.4874,11.4874,46968596.0
2008-01-24 17:47:00,11.4905,11.4905,11.48175,11.4876,6638750.0
2008-01-24 17:48:00,11.4881,11.49285,11.48705,11.4885,9949332.0
2008-01-24 17:49:00,11.48805,11.49125,11.48429,11.49015,53632901.0
2008-01-24 17:50:00,11.49185,11.49185,11.48626,11.48975,23456413.0
2008-01-24 17:51:00,11.49095,11.49375,11.4907,11.4913,3378058.0
2008-01-24 17:52:00,11.4899,11.49605,11.48515,11.4956,34784706.0
2008-01-24 17:53:00,11.49468,11.4955,11.49305,11.49305,16433411.0
2008-01-24 17:54:00,11.4949,11.49515,11.49311,11.49355,22278920.0
2008-01-24 17:55:00,11.4946,11.4957,11.4946,11.4952,8417666.0
2008-01-24 17:56:00,11.49655,11.49655,11.48924,11.4943,13033140.0
2008-01-24 17:57:00,11.49365,11.49365,11.4882,11.4882,2366271.0
2008-01-24 17:58:00,11.4885,11.4901,11.48306,11.48306,75101272.0
2008-01-24 17:59:00,11.4878,11.4891,11.48418,11.48418,5693626.0
2008-01-24 18:00:00,11.4851,11.4892,11.48371,11.4888,1237071.0
2008-01-24 18:01:00,11.48955,11.48955,11.4749,11.47624,10618172.0
2008-01-24 18:02:00,11.47756,11.4876,11.47756,11.4876,23724213.0
2008-01-24 18:03:00,11.48645,11.48855,11.48241,11.4873,7325064.0
2008-01-24 18:04:00,11.4893,11.4907,11.47399,11.47631,14665260.0
2008-01-24 18:05:00,11.47693,11.48103,11.47693,11.48095,4448418.0
2008-01-24 18:06:00,11.48277,11.48725,11.48277,11.48725,4451658.0
2008-01-24 18:07:00,11.4857,11.48685,11.48075,11.48545,11899845.0
2008-01-24 18:08:00,11.4862,11.4871,11.4785,11.4871,4020831.0
2008-01-24 18:09:00,11.4868,11.4887,11.48192,11.4887,13702165.0
2008-01-24 18:10:00,11.48965,11.4923,11.48765,11.4923,16442343.0
2008-01-24 18:11:00,11.49215,11.4929,11.48836,11.49125,4418421.0
2008-01-24 18:12:00,11.4921,11.49629,11.4921,11.4942,2866624.0
2008-01-24 18:13:00,11.495,11.49685,11.49366,11.49685,6087085.0
2008-01-24 18:14:00,11.4974,11.4976,11.49086,11.49585,3990187.0
2008-01-24 18:15:00,11.4966,11.49935,11.49477,11.49925,19469111.0
2008-01-24 18:16:00,11.4994,11.4996,11.49796,11.49855,737587.0
2008-01-24 18:17:00,11.4988,11.4995,11.49725,11.4982,38193149.0
2008-01-24 18:18:00,11.4989,11.4989,11.49231,11.49735,4457832.0
2008-01-24 18:19:00,11.498,11.49855,11.49656,11.49805,6326060.0
2008-01-24 18:20:00,11.49905,11.4996,11.4981,11.4981,1908102.0
2008-01-24 18:21:00,11.49915,11.49935,11.49718,11.498,18472627.0
2008-01-24 18:22:00,11.4983,11.49945,11.49752,11.4977,25321930.0
2008-01-24 18:23:00,11.498,11.498,11.49585,11.49635,4484866.0
2008-01-24 18:24:00,11.49865,11.4997,11.49495,11.4963,8931892.0
2008-01-24 18:25:00,11.4952,11.49668,11.49475,11.49655,37122151.0
2008-01-24 18:26:00,11.4969,11.4991,11.49649,11.49715,14522849.0
2008-01-24 18:27:00,11.49825,11.5018,11.49825,11.5001,8953383.0
2008-01-24 18:28:00,11.5017,11.502,11.49965,11.50165,9158462.0
2008-01-24 18:29:00,11.5006,11.5037,11.4994,11.5037,26361771.0
2008-01-24 18:30:00,11.50785,11.509,11.5033,11.5067,28838364.0
2008-01-24 18:31:00,11.5074,11.50805,11.4999,11.5032,4479779.0
2008-01-24 18:32:00,11.50485,11.50485,11.49965,11.5019,4950392.0
2008-01-24 18:33:00,11.50255,11.5031,11.4973,11.503,38644360.0
2008-01-24 18:34:00,11.5045,11.5045,11.5005,11.5016,11231252.0
2008-01-24 18:35:00,11.50135,11.5031,11.5002,11.50095,4369286.0
2008-01-24 18:36:00,11.502,11.502,11.49865,11.5012,5652914.0
2008-01-24 18:37:00,11.49945,11.50285,11.49945,11.50065,47501528.0
2008-01-24 18:38:00,11.5035,11.5035,11.49695,11.50085,5394575.0
2008-01-24 18:39:00,11.50175,11.50235,11.4999,11.5019,30719837.0
2008-01-24 18:40:00,11.5028,11.5028,11.49935,11.50165,7984183.0
2008-01-24 18:41:00,11.5013,11.50235,11.50015,11.5019,39132554.0
2008-01-24 18:42:00,11.50315,11.50315,11.4977,11.50255,26996987.0
2008-01-24 18:43:00,11.50305,11.5041,11.49915,11.5041,2184742.0
2008-01-24 18:44:00,11.5047,11.5047,11.4969,11.4969,19689863.0
2008-01-24 18:45:00,11.50095,11.5035,11.4996,11.5035,7384644.0
2008-01-24 18:46:00,11.5053,11.5053,11.49908,11.50425,12896962.0
2008-01-24 18:47:00,11.50405,11.50585,11.50201,11.50585,3851953.0
2008-01-24 18:48:00,11.5056,11.5075,11.4992,11.5023,18340498.0
2008-01-24 18:49:00,11.506,11.50616,11.50431,11.50445,4543487.0
2008-01-24 18:50:00,11.5055,11.5082,11.4994,11.5012,14687967.0
2008-01-24 18:51:00,11.50227,11.5093,11.50035,11.5093,27800446.0
2008-01-24 18:52:00,11.5089,11.5089,11.50511,11.5075,1146774.0
2008-01-24 18:53:00,11.50625,11.5081,11.5025,11.5049,23812979.0
2008-01-24 18:54:00,11.5067,11.5067,11.5029,11.50445,18435635.0
2008-01-24 18:55:00,11.5027,11.50765,11.5016,11.506,26122756.0
2008-01-24 18:56:00,11.50605,11.5078,11.50177,11.50515,7959444.0
2008-01-24 18:57:00,11.50525,11.50745,11.5025,11.50745,9354456.0
2008-01-24 18:58:00,11.50645,11.50645,11.50445,11.5062,17078725.0
2008-01-24 18:59:00,11.50635,11.5066,11.5033,11.50595,15673210.0
2008-01-24 19:00:00,11.5062,11.50685,11.5035,11.5061,14614252.0
2008-01-24 19:01:00,11.5066,11.5072,11.50195,11.50455,36871583.0
2008-01-24 19:02:00,11.5051,11.5051,11.4993,11.5036,20189685.0
2008-01-24 19:03:00,11.50345,11.50585,11.5013,11.5031,19386029.0
2008-01-24 19:04:00,11.50505,11.50505,11.50165,11.502,7983629.0
2008-01-24 19:05:00,11.5027,11.50435,11.4991,11.503,69617964.0
2008-01-24 19:06:00,11.5053,11.5053,11.5009,11.5029,1754792.0
2008-01-24 19:07:00,11.50345,11.5043,11.5013,11.5043,3789124.0
2008-01-24 19:08:00,11.50525,11.50525,11.5022,11.50415,9633659.0
2008-01-24 19:09:00,11.50305,11.50565,11.50305,11.50565,5240953.0
2008-01-24 19:10:00,11.5063,11.50715,11.50495,11.5063,3984078.0
2008-01-24 19:11:00,11.5069,11.50745,11.5049,11.5049,3470589.0
2008-01-24 19:12:00,11.5077,11.5077,11.50535,11.50605,15458713.0
2008-01-24 19:13:00,11.5048,11.5048,11.50245,11.50245,12390746.0
2008-01-24 19:14:00,11.5048,11.5048,11.5006,11.5031,11105335.0
2008-01-24 19:15:00,11.5023,11.5029,11.5016,11.5016,11797955.0
2008-01-24 19:16:00,11.5021,11.50235,11.5013,11.50235,5546473.0
2008-01-24 19:17:00,11.50305,11.50305,11.50055,11.5013,23007134.0
2008-01-24 19:18:00,11.50205,11.5021,11.49865,11.501,4012208.0
2008-01-24 19:19:00,11.5009,11.5027,11.5008,11.5018,36483424.0
2008-01-24 19:20:00,11.50595,11.50595,11.50065,11.50225,13437240.0
2008-01-24 19:21:00,11.50275,11.5049,11.5022,11.5046,9021445.0
2008-01-24 19:22:00,11.5064,11.5079,11.5016,11.5072,7103288.0
2008-01-24 19:23:00,11.5074,11.50745,11.50522,11.5063,6525173.0
2008-01-24 19:24:00,11.5087,11.5087,11.5027,11.5049,34025629.0
2008-01-24 19:25:00,11.50435,11.5065,11.5027,11.50525,3934984.0
2008-01-24 19:26:00,11.50575,11.50615,11.5009,11.5009,17408048.0
2008-01-24 19:27:00,11.50025,11.50041,11.4945,11.4945,1258966.0
2008-01-24 19:28:00,11.49525,11.4999,11.49525,11.4964,7513232.0
2008-01-24 19:29:00,11.49505,11.49795,11.49505,11.49605,16732903.0
2008-01-24 19:30:00,11.4967,11.4987,11.49635,11.49665,4969421.0
2008-01-24 19:31:00,11.4971,11.49865,11.4963,11.49715,6413397.0
2008-01-24 19:32:00,11.4981,11.4992,11.4968,11.4992,22210669.0
2008-01-24 19:33:00,11.4987,11.5002,11.49775,11.5,571129.0
2008-01-24 19:34:00,11.5024,11.5024,11.49875,11.50085,2384520.0
2008-01-24 19:35:00,11.5001,11.5004,11.49835,11.4995,18730566.0
2008-01-24 19:36:00,11.50115,11.50115,11.4976,11.4983,11091871.0
2008-01-24 19:37:00,11.4979,11.50055,11.4979,11.49925,2768727.0
2008-01-24 19:38:00,11.49845,11.50025,11.498,11.499,14051662.0
2008-01-24 19:39:00,11.4984,11.4989,11.49695,11.498,8893290.0
2008-01-24 19:40:00,11.49905,11.49905,11.4948,11.4982,11254710.0
2008-01-24 19:41:00,11.4975,11.4996,11.49626,11.49895,38136768.0
2008-01-24 19:42:00,11.4999,11.4999,11.4974,11.4993,5239181.0
2008-01-24 19:43:00,11.49725,11.49935,11.49725,11.4984,7882106.0
2008-01-24 19:44:00,11.50115,11.50115,11.4943,11.4957,47463017.0
2008-01-24 19:45:00,11.4963,11.4979,11.49565,11.497,1494768.0
2008-01-24 19:46:00,11.49865,11.49865,11.49565,11.49865,2124047.0
2008-01-24 19:47:00,11.49915,11.5003,11.4974,11.4994,6059637.0
2008-01-24 19:48:00,11.50065,11.50225,11.49985,11.49985,42684564.0
2008-01-24 19:49:00,11.50235,11.50345,11.5017,11.50345,8487162.0
2008-01-24 19:50:00,11.5058,11.5058,11.50105,11.50235,15269693.0
2008-01-24 19:51:00,11.50205,11.50325,11.50115,11.5027,3884356.0
2008-01-24 19:52:00,11.5025,11.50271,11.50075,11.5024,21043205.0
2008-01-24 19:53:00,11.50095,11.5059,11.50095,11.50555,49326336.0
2008-01-24 19:54:00,11.504,11.5063,11.504,11.5059,16905437.0
2008-01-24 19:55:00,11.5061,11.5073,11.5048,11.5073,11293031.0
2008-01-24 19:56:00,11.5093,11.5093,11.5063,11.5076,7219894.0
2008-01-24 19:57:00,11.5079,11.5079,11.5063,11.507,7369848.0
2008-01-24 19:58:00,11.5093,11.5093,11.5062,11.5062,2453800.0
2008-01-24 19:59:00,11.5071,11.50805,11.5032,11.504,43657690.0
2008-01-24 20:00:00,11.50405,11.50415,11.5019,11.504,8104876.0
2008-01-24 20:01:00,11.5039,11.5061,11.5028,11.5035,23147690.0
2008-01-24 20:02:00,11.50525,11.50525,11.5024,11.5046,5678058.0
2008-01-24 20:03:00,11.50415,11.50555,11.50255,11.50555,10152933.0
2008-01-24 20:04:00,11.506,11.506,11.50315,11.5039,2808926.0
2008-01-24 20:05:00,11.5031,11.50555,11.5031,11.5031,6375194.0
2008-01-24 20:06:00,11.50465,11.506,11.5011,11.5023,45242995.0
2008-01-24 20:07:00,11.5024,11.5037,11.5024,11.50275,8822668.0
2008-01-24 20:08:00,11.50215,11.5032,11.49935,11.50065,6224427.0
2008-01-24 20:09:00,11.501,11.501,11.4986,11.50005,3883172.0
2008-01-24 20:10:00,11.5013,11.5013,11.5,11.5,11925763.0
2008-01-24 20:11:00,11.50065,11.5033,11.50065,11.5023,2407291.0
2008-01-24 20:12:00,11.50365,11.50535,11.50179,11.5047,3291399.0
2008-01-24 20:13:00,11.5052,11.509,11.5045,11.509,8081196.0
2008-01-24 20:14:00,11.5098,11.5098,11.50725,11.5081,14036801.0
2008-01-24 20:15:00,11.508,11.5087,11.50605,11.508,9262254.0
2008-01-24 20:16:00,11.509,11.51385,11.509,11.5094,37172044.0
2008-01-24 20:17:00,11.51015,11.51015,11.50745,11.50805,14209465.0
2008-01-24 20:18:00,11.51,11.51045,11.5073,11.51025,57592931.0
2008-01-24 20:19:00,11.5097,11.51065,11.5067,11.5072,3791417.0
2008-01-24 20:20:00,11.5086,11.50905,11.50535,11.50905,3175010.0
2008-01-24 20:21:00,11.5094,11.5094,11.5055,11.5059,2799861.0
2008-01-24 20:22:00,11.50745,11.50775,11.5052,11.50775,19115594.0
2008-01-24 20:23:00,11.5059,11.50765,11.50495,11.50765,8803254.0
2008-01-24 20:24:00,11.50865,11.50865,11.50615,11.5076,3539752.0
2008-01-24 20:25:00,11.5069,11.50755,11.50605,11.50755,6813961.0
2008-01-24 20:26:00,11.5087,11.5087,11.50495,11.50665,5750698.0
2008-01-24 20:27:00,11.5074,11.5074,11.5049,11.5064,16137721.0
2008-01-24 20:28:00,11.5076,11.5076,11.50465,11.50465,1787653.0
2008-01-24 20:29:00,11.50615,11.5069,11.50425,11.5054,37908902.0
2008-01-24 20:30:00,11.506,11.506,11.50475,11.5053,21775684.0
2008-01-24 20:31:00,11.50465,11.5064,11.5039,11.5064,16330106.0
2008-01-24 20:32:00,11.50825,11.50825,11.50645,11.50795,28871453.0
2008-01-24 20:33:00,11.5087,11.5097,11.50795,11.5097,6701738.0
2008-01-24 20:34:00,11.5101,11.5117,11.50925,11.50925,10650354.0
2008-01-24 20:35:00,11.50985,11.5189,11.50985,11.51785,7691917.0
2008-01-24 20:36:00,11.51865,11.5206,11.51455,11.5166,32900194.0
2008-01-24 20:37:00,11.51565,11.5177,11.51565,11.5167,10364343.0
2008-01-24 20:38:00,11.5176,11.5176,11.5125,11.5139,28829363.0
2008-01-24 20:39:00,11.5124,11.5151,11.5124,11.5147,7131676.0
2008-01-24 20:40:00,11.5165,11.51785,11.51465,11.5176,30729768.0
2008-01-24 20:41:00,11.51745,11.5179,11.51525,11.5161,15513997.0
2008-01-24 20:42:00,11.51785,11.51785,11.51545,11.51705,7035727.0
2008-01-24 20:43:00,11.51685,11.5201,11.5157,11.5201,43941325.0
2008-01-24 20:44:00,11.52245,11.52285,11.51955,11.5212,17022298.0
2008-01-24 20:45:00,11.52105,11.523,11.51955,11.523,25333586.0
2008-01-24 20:46:00,11.52345,11.52345,11.5204,11.5207,17724176.0
2008-01-24 20:47:00,11.5209,11.52175,11.52,11.52165,10416927.0
2008-01-24 20:48:00,11.52205,11.52205,11.5194,11.5209,7741575.0
2008-01-24 20:49:00,11.52155,11.53065,11.52155,11.5285,5965788.0
2008-01-24 20:50:00,11.53065,11.5318,11.52675,11.52725,29404689.0
2008-01-24 20:51:00,11.5267,11.5299,11.5267,11.5268,17287563.0
2008-01-24 20:52:00,11.52815,11.52815,11.522,11.5235,34029645.0
2008-01-24 20:53:00,11.5244,11.5249,11.5229,11.5246,38273152.0
2008-01-24 20:54:00,11.52605,11.52645,11.5239,11.52465,11094879.0
2008-01-24 20:55:00,11.5244,11.5263,11.5229,11.5249,49767193.0
2008-01-24 20:56:00,11.52665,11.52875,11.5235,11.52795,4991236.0
2008-01-24 20:57:00,11.5282,11.5299,11.5258,11.52795,5023861.0
2008-01-24 20:58:00,11.5286,11.5294,11.52575,11.5279,29288442.0
2008-01-24 20:59:00,11.52775,11.52885,11.527,11.52815,13576939.0
2008-01-24 21:00:00,11.52965,11.531,11.5275,11.52955,30239707.0
2008-01-24 21:01:00,11.52845,11.53,11.5275,11.52795,17108557.0
2008-01-24 21:02:00,11.5317,11.5317,11.5269,11.5275,36206921.0
2008-01-24 21:03:00,11.5281,11.53105,11.5271,11.531,2062901.0
2008-01-24 21:04:00,11.5305,11.5314,11.5287,11.5314,12638093.0
2008-01-24 21:05:00,11.53185,11.53375,11.5312,11.53345,8290658.0
2008-01-24 21:06:00,11.53445,11.5353,11.53355,11.53355,8379099.0
2008-01-24 21:07:00,11.5344,11.5383,11.53335,11.5383,15086597.0
2008-01-24 21:08:00,11.5391,11.5399,11.53725,11.5396,11379827.0
2008-01-24 21:09:00,11.5396,11.5396,11.5354,11.5354,5895447.0
2008-01-24 21:10:00,11.53695,11.53809,11.5358,11.5358,10598112.0
2008-01-24 21:11:00,11.5365,11.5366,11.5344,11.5348,25912341.0
2008-01-24 21:12:00,11.5367,11.5367,11.53215,11.5335,33069991.0
2008-01-24 21:13:00,11.5332,11.5338,11.5314,11.53205,20621459.0
2008-01-24 21:14:00,11.53275,11.5331,11.5305,11.5305,24940159.0
2008-01-24 21:15:00,11.5311,11.53145,11.52842,11.52875,32649768.0
2008-01-24 21:16:00,11.5297,11.53155,11.5294,11.53155,30063545.0
2008-01-24 21:17:00,11.5317,11.53249,11.5304,11.53225,9389476.0
2008-01-24 21:18:00,11.53315,11.5337,11.53125,11.5337,16898663.0
2008-01-24 21:19:00,11.53245,11.53275,11.5286,11.5298,16383819.0
2008-01-24 21:20:00,11.5324,11.5324,11.52995,11.5312,4594859.0
2008-01-24 21:21:00,11.5296,11.5317,11.5296,11.53155,15525329.0
2008-01-24 21:22:00,11.5325,11.5325,11.5293,11.531,15148374.0
2008-01-24 21:23:00,11.5308,11.5316,11.5294,11.53055,30374450.0
2008-01-24 21:24:00,11.53215,11.53215,11.53,11.5315,6428267.0
2008-01-24 21:25:00,11.5303,11.53205,11.5301,11.5314,2000433.0
2008-01-24 21:26:00,11.5343,11.5343,11.5297,11.531,6822370.0
2008-01-24 21:27:00,11.5318,11.5318,11.5297,11.5307,36286595.0
2008-01-24 21:28:00,11.5328,11.5328,11.5274,11.5274,14533668.0
2008-01-24 21:29:00,11.52795,11.52915,11.527,11.52705,20265006.0
2008-01-24 21:30:00,11.5291,11.5291,11.5267,11.5267,7913763.0
2008-01-24 21:31:00,11.5274,11.52901,11.5267,11.52725,12870459.0
2008-01-24 21:32:00,11.53035,11.53035,11.52535,11.5256,46168939.0
2008-01-24 21:33:00,11.526,11.52775,11.5239,11.52775,16449893.0
2008-01-24 21:34:00,11.528,11.528,11.5245,11.5252,8056754.0
2008-01-24 21:35:00,11.5245,11.5251,11.5216,11.5243,10455653.0
2008-01-24 21:36:00,11.5258,11.5261,11.5226,11.5241,21929544.0
2008-01-24 21:37:00,11.5246,11.52505,11.5216,11.5243,4892749.0
2008-01-24 21:38:00,11.5248,11.5248,11.52125,11.52125,82655273.0
2008-01-24 21:39:00,11.5222,11.524,11.52195,11.524,23940384.0
2008-01-24 21:40:00,11.5248,11.5248,11.52245,11.52245,1815464.0
2008-01-24 21:41:00,11.52335,11.52364,11.5223,11.5236,12228002.0
2008-01-24 21:42:00,11.5243,11.5256,11.5235,11.52445,11013732.0
2008-01-24 21:43:00,11.52475,11.5263,11.52475,11.52485,19514133.0
2008-01-24 21:44:00,11.52345,11.52478,11.5221,11.52385,6148253.0
2008-01-24 21:45:00,11.52235,11.52675,11.5221,11.5263,18643473.0
2008-01-24 21:46:00,11.5272,11.5272,11.52525,11.526,3762790.0
2008-01-24 21:47:00,11.52605,11.5267,11.52515,11.5258,8596198.0
2008-01-24 21:48:00,11.5273,11.5273,11.5247,11.5255,33590436.0
2008-01-24 21:49:00,11.5263,11.5264,11.5243,11.52585,12193748.0
2008-01-24 21:50:00,11.5267,11.5267,11.5243,11.5243,3314488.0
2008-01-24 21:51:00,11.5254,11.5254,11.5226,11.5233,19672480.0
2008-01-24 21:52:00,11.52535,11.5254,11.5223,11.5254,8733113.0
2008-01-24 21:53:00,11.52445,11.5248,11.52295,11.52295,7811221.0
2008-01-24 21:54:00,11.5246,11.5246,11.52125,11.5225,20674390.0
2008-01-24 21:55:00,11.52135,11.5227,11.5198,11.5198,9667005.0
2008-01-24 21:56:00,11.52375,11.52375,11.521,11.5223,10076385.0
2008-01-24 21:57:00,11.521,11.52245,11.5204,11.52245,18212127.0
2008-01-24 21:58:00,11.5235,11.5243,11.5211,11.5243,18575412.0
2008-01-24 21:59:00,11.5247,11.5256,11.52295,11.5242,7283102.0
2008-01-24 22:00:00,11.52345,11.5265,11.52255,11.52255,8533941.0
2008-01-24 22:01:00,11.5217,11.52315,11.5217,11.52315,4660519.0
2008-01-24 22:02:00,11.52465,11.52465,11.5234,11.5234,514161.0
2008-01-24 22:03:00,11.52395,11.52405,11.52325,11.5233,7354672.0
2008-01-24 22:04:00,11.52475,11.52475,11.52315,11.52315,24287386.0
2008-01-24 22:05:00,11.52265,11.5227,11.5212,11.5212,9935387.0
2008-01-24 22:06:00,11.524,11.524,11.52212,11.523,15066182.0
2008-01-24 22:07:00,11.523,11.52315,11.5217,11.5228,16554451.0
2008-01-24 22:08:00,11.5238,11.5238,11.51935,11.52175,18507960.0
2008-01-24 22:09:00,11.5206,11.5206,11.51905,11.51905,10054149.0
2008-01-24 22:10:00,11.5215,11.5215,11.51845,11.5188,22140862.0
2008-01-24 22:11:00,11.5197,11.51971,11.51848,11.5185,11486326.0
2008-01-24 22:12:00,11.52065,11.52067,11.5189,11.5189,2004207.0
2008-01-24 22:14:00,11.52015,11.52015,11.518,11.5189,39359382.0
2008-01-24 22:15:00,11.5197,11.5197,11.51805,11.5188,7432683.0
2008-01-24 22:16:00,11.52135,11.52135,11.517,11.5193,4678815.0
2008-01-24 22:17:00,11.51875,11.5201,11.51875,11.52005,8228690.0
2008-01-24 22:18:00,11.5215,11.5215,11.51942,11.5202,13119553.0
2008-01-24 22:20:00,11.5212,11.5216,11.5205,11.5216,4960473.0
2008-01-24 22:22:00,11.52305,11.52305,11.52015,11.5218,21155574.0
2008-01-24 22:23:00,11.52255,11.52255,11.51999,11.52055,36253220.0
2008-01-24 22:24:00,11.5229,11.5229,11.517,11.51785,15243079.0
2008-01-24 22:25:00,11.5185,11.5185,11.51445,11.5162,10893398.0
2008-01-24 22:26:00,11.51775,11.51775,11.5136,11.51505,23357177.0
2008-01-24 22:27:00,11.5144,11.516,11.5137,11.51565,12708389.0
2008-01-24 22:28:00,11.5179,11.5179,11.51495,11.51495,9135037.0
2008-01-24 22:29:00,11.51615,11.51615,11.51404,11.5144,13089146.0
2008-01-24 22:30:00,11.51765,11.51765,11.51557,11.51655,23084820.0
2008-01-24 22:31:00,11.5161,11.517,11.5155,11.5155,32091059.0
2008-01-24 22:32:00,11.51775,11.51775,11.51521,11.5166,14993376.0
2008-01-24 22:33:00,11.5174,11.5174,11.51584,11.5168,14124249.0
2008-01-24 22:34:00,11.5186,11.5186,11.51691,11.51745,3537501.0
2008-01-24 22:35:00,11.5157,11.5177,11.51565,11.51655,16933411.0
2008-01-24 22:36:00,11.51815,11.51815,11.515,11.515,31359395.0
2008-01-24 22:37:00,11.51415,11.51555,11.51415,11.51485,20766783.0
2008-01-24 22:38:00,11.5171,11.5171,11.51485,11.51485,12594621.0
2008-01-24 22:39:00,11.51495,11.51795,11.51495,11.5165,12625250.0
2008-01-24 22:40:00,11.5179,11.51915,11.5164,11.51915,6467342.0
2008-01-24 22:41:00,11.5206,11.5206,11.51875,11.51975,15191981.0
2008-01-24 22:42:00,11.52175,11.52175,11.51955,11.5206,19205182.0
2008-01-24 22:43:00,11.52145,11.5228,11.52145,11.5228,5353365.0
2008-01-24 22:44:00,11.5251,11.5251,11.52165,11.5227,28967770.0
2008-01-24 22:45:00,11.5221,11.52424,11.5221,11.5221,8278366.0
2008-01-24 22:46:00,11.5239,11.5239,11.52225,11.5228,12427557.0
2008-01-24 22:47:00,11.52225,11.52385,11.52153,11.52385,16944773.0
2008-01-24 22:48:00,11.5255,11.5255,11.52366,11.5242,22771776.0
2008-01-24 22:49:00,11.52315,11.5263,11.52315,11.52545,10172951.0
2008-01-24 22:50:00,11.52675,11.5282,11.52535,11.52535,7928502.0
2008-01-24 22:51:00,11.5263,11.52725,11.52625,11.52725,24365286.0
2008-01-24 22:52:00,11.52935,11.52935,11.52664,11.5278,5845906.0
2008-01-24 22:53:00,11.52855,11.5293,11.52775,11.5293,8582754.0
2008-01-24 22:54:00,11.5306,11.53085,11.5278,11.5291,8173830.0
2008-01-24 22:55:00,11.53065,11.53077,11.52955,11.52955,11912905.0
2008-01-24 22:56:00,11.5315,11.5317,11.53105,11.53135,7577640.0
2008-01-24 22:57:00,11.5303,11.5315,11.5303,11.5305,10136031.0
2008-01-24 22:58:00,11.5332,11.5332,11.5311,11.53225,8862710.0
2008-01-24 22:59:00,11.5329,11.53485,11.5329,11.53485,3751433.0
2008-01-24 23:00:00,11.5358,11.5358,11.5323,11.53355,43123905.0
2008-01-24 23:01:00,11.5331,11.53425,11.53294,11.53425,7632843.0
2008-01-24 23:02:00,11.53575,11.53575,11.53295,11.5334,10709365.0
2008-01-24 23:03:00,11.53295,11.53455,11.5323,11.53445,7329878.0
2008-01-24 23:04:00,11.5346,11.5346,11.5329,11.5334,26695811.0
2008-01-24 23:05:00,11.53295,11.5343,11.5327,11.53355,10225825.0
2008-01-24 23:06:00,11.53505,11.53505,11.5317,11.5322,8023144.0
2008-01-24 23:07:00,11.5326,11.533,11.5316,11.5316,6689767.0
2008-01-24 23:08:00,11.5319,11.53315,11.5315,11.53315,14947503.0
2008-01-24 23:09:00,11.53295,11.53345,11.53105,11.53155,10587945.0
2008-01-24 23:10:00,11.53405,11.53405,11.53125,11.53125,37026745.0
2008-01-24 23:11:00,11.532,11.53285,11.5313,11.5321,28786616.0
2008-01-24 23:12:00,11.534,11.534,11.53155,11.53155,45277466.0
2008-01-24 23:13:00,11.53195,11.53295,11.5314,11.53295,12651147.0
2008-01-24 23:14:00,11.53355,11.53355,11.53145,11.5319,25508088.0
2008-01-24 23:15:00,11.53125,11.53313,11.53035,11.53035,46040119.0
2008-01-24 23:16:00,11.53445,11.53445,11.5304,11.5304,40971215.0
2008-01-24 23:17:00,11.5295,11.5315,11.5295,11.5302,6254477.0
2008-01-24 23:18:00,11.5327,11.5327,11.5294,11.53095,26882524.0
2008-01-24 23:19:00,11.5314,11.53153,11.53081,11.5314,11227809.0
2008-01-24 23:20:00,11.53245,11.53245,11.5301,11.5308,5480060.0
2008-01-24 23:21:00,11.52985,11.53055,11.5287,11.5287,7179200.0
2008-01-24 23:22:00,11.5308,11.53105,11.5288,11.52985,16033586.0
2008-01-24 23:23:00,11.5307,11.5307,11.52765,11.5284,30658629.0
2008-01-24 23:24:00,11.5304,11.5304,11.52675,11.5276,4664549.0
2008-01-24 23:25:00,11.52665,11.52665,11.52125,11.52425,4072951.0
2008-01-24 23:26:00,11.5261,11.5261,11.52244,11.5232,33438776.0
2008-01-24 23:27:00,11.52415,11.5246,11.52175,11.5246,6906413.0
2008-01-24 23:28:00,11.52605,11.52605,11.52175,11.52175,9644642.0
2008-01-24 23:29:00,11.5223,11.5223,11.5195,11.5195,8675932.0
2008-01-24 23:30:00,11.52045,11.52082,11.51715,11.5188,13535117.0
2008-01-24 23:31:00,11.5181,11.52085,11.5179,11.52085,17394449.0
2008-01-24 23:32:00,11.5231,11.5244,11.51985,11.5239,93084922.0
2008-01-24 23:33:00,11.52405,11.52405,11.5226,11.5231,8281231.0
2008-01-24 23:34:00,11.5248,11.5248,11.52215,11.5224,8059230.0
2008-01-24 23:35:00,11.5239,11.52424,11.52328,11.52345,34891363.0
2008-01-24 23:36:00,11.5248,11.5248,11.52234,11.5238,3343502.0
2008-01-24 23:37:00,11.52355,11.52355,11.52194,11.5231,20863762.0
2008-01-24 23:38:00,11.52545,11.52545,11.5213,11.5213,12602201.0
2008-01-24 23:39:00,11.5211,11.52152,11.52075,11.5209,21679353.0
2008-01-24 23:40:00,11.52245,11.52245,11.5194,11.52145,19537114.0
2008-01-24 23:41:00,11.52145,11.52145,11.5207,11.5207,9891879.0
2008-01-24 23:42:00,11.5232,11.5232,11.51955,11.52015,21829796.0
2008-01-24 23:43:00,11.52,11.52145,11.52,11.52085,36266720.0
2008-01-24 23:44:00,11.52385,11.52385,11.5205,11.5205,9893067.0
2008-01-24 23:45:00,11.5212,11.52131,11.51875,11.5196,12343635.0
2008-01-24 23:46:00,11.52235,11.52235,11.51876,11.5205,10690112.0
2008-01-24 23:47:00,11.5191,11.52065,11.5191,11.51945,17206935.0
2008-01-24 23:48:00,11.52115,11.52178,11.52,11.5201,29620590.0
2008-01-24 23:49:00,11.5207,11.5213,11.51905,11.51905,4698750.0
2008-01-24 23:50:00,11.51865,11.5196,11.5175,11.51845,12708200.0
2008-01-24 23:51:00,11.51735,11.51805,11.5147,11.517,26348040.0
2008-01-24 23:52:00,11.51825,11.5195,11.51581,11.5195,25259505.0
2008-01-24 23:53:00,11.5194,11.5194,11.5178,11.5185,17185331.0
2008-01-24 23:54:00,11.51995,11.51995,11.5179,11.5189,28507865.0
2008-01-24 23:55:00,11.5162,11.5187,11.51555,11.5187,6733826.0
2008-01-24 23:56:00,11.5191,11.5191,11.51725,11.518,13832258.0
2008-01-24 23:57:00,11.51865,11.51865,11.51589,11.51665,15711210.0
2008-01-24 23:58:00,11.5181,11.5181,11.5166,11.5166,5476454.0
2008-01-24 23:59:00,11.5177,11.5177,11.51465,11.51465,4183045.0
2008-01-25 00:00:00,11.51725,11.51855,11.51625,11.51795,8597553.0
2008-01-25 00:01:00,11.5189,11.51945,11.5189,11.51945,4778825.0
2008-01-25 00:02:00,11.5206,11.5206,11.51865,11.51865,18998731.0
2008-01-25 00:03:00,11.5218,11.5218,11.51786,11.5186,16174179.0
2008-01-25 00:04:00,11.51915,11.5199,11.5176,11.5176,5426412.0
2008-01-25 00:05:00,11.51855,11.5207,11.5173,11.5196,4745186.0
2008-01-25 00:06:00,11.5217,11.5217,11.51725,11.51725,23871886.0
2008-01-25 00:07:00,11.5189,11.51951,11.5187,11.5193,36632319.0
2008-01-25 00:08:00,11.51775,11.52025,11.51775,11.5198,11295370.0
2008-01-25 00:09:00,11.51885,11.52055,11.51885,11.5193,38134834.0
2008-01-25 00:10:00,11.52095,11.52095,11.51769,11.5186,21018244.0
2008-01-25 00:11:00,11.51855,11.51855,11.5179,11.5182,15128752.0
2008-01-25 00:12:00,11.5206,11.5206,11.51755,11.51755,8784674.0
2008-01-25 00:13:00,11.5183,11.51895,11.5164,11.5174,10674418.0
2008-01-25 00:14:00,11.51865,11.51865,11.5166,11.51765,10535521.0
2008-01-25 00:15:00,11.5175,11.51757,11.51585,11.51585,15711448.0
2008-01-25 00:16:00,11.5185,11.5185,11.5159,11.5167,3838265.0
2008-01-25 00:17:00,11.5159,11.5182,11.5159,11.5166,19334288.0
2008-01-25 00:18:00,11.51865,11.51865,11.51865,11.51865,2120005.0
2008-01-25 00:19:00,11.51585,11.5183,11.51585,11.5183,4540652.0
2008-01-25 00:20:00,11.5184,11.5189,11.5181,11.5182,8465763.0
2008-01-25 00:21:00,11.51775,11.51775,11.5171,11.51755,38504064.0
2008-01-25 00:22:00,11.51855,11.51855,11.51602,11.5172,10978966.0
2008-01-25 00:23:00,11.5179,11.51845,11.5177,11.51845,7773300.0
2008-01-25 00:24:00,11.518,11.51804,11.51665,11.5173,9860811.0
2008-01-25 00:25:00,11.5165,11.5165,11.51578,11.5165,16040605.0
2008-01-25 00:26:00,11.51835,11.51835,11.516,11.5165,4417177.0
2008-01-25 00:28:00,11.51745,11.51802,11.51735,11.51735,31992877.0
2008-01-25 00:29:00,11.5184,11.5184,11.5181,11.51815,4605691.0
2008-01-25 00:30:00,11.5185,11.5185,11.51615,11.51615,11474104.0
2008-01-25 00:31:00,11.5173,11.51843,11.51645,11.5173,16802913.0
2008-01-25 00:32:00,11.5187,11.52005,11.5069,11.5069,13478998.0
2008-01-25 00:33:00,11.50942,11.5196,11.50942,11.51865,34485426.0
2008-01-25 00:34:00,11.5201,11.5201,11.51725,11.51725,24519619.0
2008-01-25 00:35:00,11.5178,11.5184,11.5178,11.5184,31588642.0
2008-01-25 00:36:00,11.51985,11.51985,11.5181,11.5181,12226972.0
2008-01-25 00:37:00,11.51875,11.51875,11.5176,11.5176,42416382.0
2008-01-25 00:38:00,11.51905,11.51905,11.51663,11.5177,21192589.0
2008-01-25 00:39:00,11.51745,11.51815,11.5165,11.5165,13701857.0
2008-01-25 00:40:00,11.5175,11.518,11.51628,11.51665,8257334.0
2008-01-25 00:41:00,11.5172,11.5172,11.51451,11.5156,10200668.0
2008-01-25 00:42:00,11.51665,11.51825,11.5148,11.51825,9062056.0
2008-01-25 00:43:00,11.5181,11.5181,11.51495,11.51495,16647666.0
2008-01-25 00:44:00,11.51605,11.5188,11.516,11.516,8081982.0
2008-01-25 00:45:00,11.5166,11.5166,11.51585,11.5165,19129947.0
2008-01-25 00:46:00,11.5159,11.519,11.51561,11.5181,13135013.0
2008-01-25 00:47:00,11.51725,11.5204,11.51725,11.5197,4587084.0
2008-01-25 00:48:00,11.5199,11.52043,11.51825,11.5201,10257514.0
2008-01-25 00:49:00,11.51995,11.5211,11.51975,11.51975,38627517.0
2008-01-25 00:50:00,11.52075,11.5211,11.5196,11.521,12053281.0
2008-01-25 00:51:00,11.5187,11.51925,11.5177,11.51925,7927282.0
2008-01-25 00:52:00,11.5192,11.5192,11.5169,11.519,9049235.0
2008-01-25 00:53:00,11.518,11.51977,11.518,11.5196,17592755.0
2008-01-25 00:54:00,11.52185,11.52185,11.5169,11.5171,4289793.0
2008-01-25 00:55:00,11.5184,11.5184,11.51355,11.51575,5585736.0
2008-01-25 00:56:00,11.51655,11.51845,11.5145,11.51845,34282472.0
2008-01-25 00:57:00,11.51905,11.51905,11.51737,11.5177,19153355.0
2008-01-25 00:58:00,11.5187,11.5187,11.5166,11.51705,12107546.0
2008-01-25 00:59:00,11.5167,11.51865,11.5159,11.51865,21260396.0
2008-01-25 01:00:00,11.5192,11.51935,11.51735,11.51735,13637419.0
2008-01-25 01:01:00,11.5174,11.51753,11.51555,11.5174,4911553.0
2008-01-25 01:02:00,11.51795,11.51795,11.51555,11.5167,14907002.0
2008-01-25 01:04:00,11.517,11.51735,11.51625,11.51735,8770691.0
2008-01-25 01:05:00,11.517,11.51755,11.51615,11.51755,4618271.0
2008-01-25 01:06:00,11.518,11.518,11.5125,11.5125,3411278.0
2008-01-25 01:07:00,11.5184,11.5184,11.51585,11.5175,13815287.0
2008-01-25 01:08:00,11.5193,11.5222,11.51857,11.5222,23738560.0
2008-01-25 01:09:00,11.52145,11.5229,11.52055,11.5229,9880240.0
2008-01-25 01:10:00,11.5239,11.524,11.51975,11.51975,24122253.0
2008-01-25 01:11:00,11.5219,11.5225,11.5219,11.5225,35987793.0
2008-01-25 01:12:00,11.52335,11.52335,11.5222,11.5222,11175627.0
2008-01-25 01:14:00,11.5242,11.5242,11.52112,11.5221,33073689.0
2008-01-25 01:15:00,11.5233,11.5237,11.52155,11.52225,5082315.0
2008-01-25 01:16:00,11.5229,11.52345,11.5229,11.52315,4398480.0
2008-01-25 01:17:00,11.5215,11.52271,11.52059,11.5214,16522966.0
2008-01-25 01:18:00,11.5242,11.5242,11.52145,11.52215,9939158.0
2008-01-25 01:19:00,11.52305,11.5233,11.5226,11.5226,4952132.0
2008-01-25 01:20:00,11.5243,11.5243,11.52135,11.52135,20885891.0
2008-01-25 01:21:00,11.5219,11.52305,11.5217,11.5217,32973180.0
2008-01-25 01:22:00,11.52265,11.5236,11.52185,11.523,10900219.0
2008-01-25 01:23:00,11.52355,11.52355,11.52215,11.5225,39285623.0
2008-01-25 01:24:00,11.52485,11.52485,11.52259,11.5241,20336361.0
2008-01-25 01:25:00,11.52395,11.52395,11.52225,11.5236,15297038.0
2008-01-25 01:26:00,11.5247,11.5255,11.52295,11.52305,7830593.0
2008-01-25 01:27:00,11.5237,11.5252,11.5229,11.5252,10215159.0
2008-01-25 01:28:00,11.52585,11.52625,11.52565,11.52625,9327581.0
2008-01-25 01:29:00,11.5245,11.52855,11.5245,11.52595,15025215.0
2008-01-25 01:30:00,11.5274,11.5274,11.5246,11.5246,8651856.0
2008-01-25 01:31:00,11.5237,11.52465,11.5231,11.5236,18528073.0
2008-01-25 01:32:00,11.5247,11.52555,11.5239,11.5245,10503414.0
2008-01-25 01:33:00,11.52365,11.5261,11.52365,11.5261,3819686.0
2008-01-25 01:34:00,11.5267,11.528,11.52569,11.5257,9201511.0
2008-01-25 01:35:00,11.52715,11.52715,11.52427,11.52535,43339953.0
2008-01-25 01:36:00,11.527,11.5273,11.527,11.52715,7779021.0
2008-01-25 01:37:00,11.5243,11.52565,11.5242,11.52565,7036343.0
2008-01-25 01:38:00,11.5254,11.5254,11.52402,11.5246,9429389.0
2008-01-25 01:39:00,11.5236,11.5236,11.52235,11.5229,18629257.0
2008-01-25 01:40:00,11.52425,11.5243,11.52355,11.5239,3942064.0
2008-01-25 01:41:00,11.524,11.524,11.52304,11.52305,5642733.0
2008-01-25 01:42:00,11.52375,11.52375,11.5202,11.52155,35650770.0
2008-01-25 01:43:00,11.52225,11.52285,11.52155,11.5224,18624315.0
2008-01-25 01:44:00,11.5236,11.5236,11.5221,11.52255,11326339.0
2008-01-25 01:45:00,11.5222,11.5237,11.5222,11.52335,23879685.0
2008-01-25 01:46:00,11.5226,11.52399,11.52205,11.52205,14599680.0
2008-01-25 01:47:00,11.5229,11.526,11.5229,11.526,5406571.0
2008-01-25 01:48:00,11.52795,11.5299,11.52495,11.5299,14841888.0
2008-01-25 01:49:00,11.52925,11.532,11.52795,11.5306,4408282.0
2008-01-25 01:50:00,11.5317,11.53202,11.5287,11.53075,4271657.0
2008-01-25 01:51:00,11.5304,11.53115,11.5303,11.5309,11283370.0
2008-01-25 01:52:00,11.53155,11.53155,11.5305,11.53075,10182723.0
2008-01-25 01:53:00,11.5294,11.53075,11.5294,11.53075,6227540.0
2008-01-25 01:54:00,11.53075,11.53145,11.5302,11.531,8034573.0
2008-01-25 01:55:00,11.52945,11.53075,11.52945,11.53075,11864819.0
2008-01-25 01:56:00,11.53115,11.53445,11.531,11.53445,12705228.0
2008-01-25 01:57:00,11.5336,11.5336,11.53195,11.5326,13379865.0
2008-01-25 01:58:00,11.53095,11.53298,11.53095,11.5311,9314242.0
2008-01-25 02:00:00,11.52885,11.52978,11.52885,11.5291,3883258.0
2008-01-25 02:01:00,11.5293,11.5293,11.527,11.5281,5208726.0
2008-01-25 02:02:00,11.52865,11.5293,11.5277,11.52905,15539352.0
2008-01-25 02:03:00,11.5284,11.52916,11.5284,11.5286,13786760.0
2008-01-25 02:04:00,11.5301,11.5301,11.52825,11.5289,7367425.0
2008-01-25 02:05:00,11.5285,11.5285,11.52785,11.52785,3163340.0
2008-01-25 02:06:00,11.5277,11.52977,11.5277,11.5282,16136461.0
2008-01-25 02:07:00,11.5283,11.52998,11.52792,11.52965,27684683.0
2008-01-25 02:08:00,11.5287,11.5287,11.52695,11.52765,27621385.0
2008-01-25 02:09:00,11.52715,11.5282,11.52715,11.52775,13232195.0
2008-01-25 02:10:00,11.52865,11.52865,11.5265,11.5273,4312363.0
2008-01-25 02:11:00,11.5282,11.5289,11.52695,11.52695,27375776.0
2008-01-25 02:12:00,11.52855,11.52855,11.5258,11.5258,17649864.0
2008-01-25 02:13:00,11.5271,11.5271,11.52458,11.52555,10889388.0
2008-01-25 02:14:00,11.5264,11.52651,11.52375,11.5262,11917006.0
2008-01-25 02:15:00,11.5265,11.52685,11.52557,11.52685,9216572.0
2008-01-25 02:16:00,11.52805,11.52805,11.526,11.526,34415185.0
2008-01-25 02:18:00,11.5267,11.5267,11.5235,11.52475,9118620.0
2008-01-25 02:19:00,11.52475,11.52553,11.52375,11.52535,18509821.0
2008-01-25 02:20:00,11.5263,11.5263,11.5234,11.5234,20308529.0
2008-01-25 02:21:00,11.5234,11.52475,11.5234,11.52475,12569520.0
2008-01-25 02:22:00,11.5268,11.5268,11.52373,11.52495,20521061.0
2008-01-25 02:23:00,11.5257,11.5257,11.52409,11.525,3561085.0
2008-01-25 02:24:00,11.52745,11.5275,11.5268,11.5272,38199432.0
2008-01-25 02:25:00,11.5238,11.52502,11.523,11.5239,8466467.0
2008-01-25 02:26:00,11.5253,11.5253,11.524,11.5246,9433676.0
2008-01-25 02:27:00,11.5256,11.5256,11.52461,11.5252,95110784.0
2008-01-25 02:28:00,11.52745,11.52745,11.52495,11.5256,16399029.0
2008-01-25 02:29:00,11.5262,11.5268,11.52535,11.52625,12531355.0
2008-01-25 02:30:00,11.5282,11.5282,11.5279,11.528,8215844.0
2008-01-25 02:32:00,11.5276,11.529,11.52725,11.52725,6790298.0
2008-01-25 02:33:00,11.5269,11.527,11.52545,11.527,31605648.0
2008-01-25 02:34:00,11.52755,11.52755,11.52521,11.52535,3738368.0
2008-01-25 02:35:00,11.5247,11.52565,11.52375,11.5243,4601961.0
2008-01-25 02:36:00,11.5245,11.52531,11.52395,11.525,28337768.0
2008-01-25 02:37:00,11.52415,11.5244,11.52397,11.5244,14645217.0
2008-01-25 02:38:00,11.5265,11.5265,11.52275,11.52275,7609114.0
2008-01-25 02:39:00,11.5237,11.52545,11.52245,11.52545,6003572.0
2008-01-25 02:40:00,11.5262,11.5265,11.5258,11.5262,10495240.0
2008-01-25 02:41:00,11.52635,11.52635,11.52449,11.5255,28720647.0
2008-01-25 02:42:00,11.5261,11.5261,11.5226,11.5226,6839980.0
2008-01-25 02:43:00,11.5239,11.52537,11.52295,11.52395,44635816.0
2008-01-25 02:44:00,11.52355,11.52471,11.52355,11.52465,44410261.0
2008-01-25 02:45:00,11.5244,11.52535,11.52285,11.52285,23548827.0
2008-01-25 02:46:00,11.52535,11.52605,11.5239,11.52605,11962130.0
2008-01-25 02:47:00,11.52565,11.52848,11.52565,11.528,46069869.0
2008-01-25 02:48:00,11.5289,11.5289,11.5269,11.5269,31320440.0
2008-01-25 02:49:00,11.52775,11.52795,11.52735,11.52795,35778089.0
2008-01-25 02:50:00,11.52835,11.52868,11.5268,11.52785,11084531.0
2008-01-25 02:52:00,11.5296,11.5296,11.526,11.526,3279380.0
2008-01-25 02:53:00,11.5259,11.5262,11.5257,11.52585,8171870.0
2008-01-25 02:54:00,11.52705,11.52705,11.5251,11.52615,10009619.0
2008-01-25 02:55:00,11.5251,11.5258,11.5246,11.5258,27335459.0
2008-01-25 02:56:00,11.52705,11.52705,11.52368,11.52605,8038028.0
2008-01-25 02:57:00,11.525,11.52605,11.5249,11.52585,10316315.0
2008-01-25 02:58:00,11.52675,11.52675,11.5242,11.5253,7108916.0
2008-01-25 02:59:00,11.52475,11.5248,11.52291,11.5248,44048934.0
2008-01-25 03:00:00,11.52535,11.52535,11.52215,11.5222,4151192.0
2008-01-25 03:01:00,11.52245,11.5241,11.52185,11.5229,8243614.0
2008-01-25 03:02:00,11.5239,11.5239,11.5213,11.5222,10242554.0
2008-01-25 03:03:00,11.52295,11.52399,11.5224,11.5239,7918948.0
2008-01-25 03:04:00,11.52475,11.52475,11.52295,11.52295,11484531.0
2008-01-25 03:05:00,11.523,11.5246,11.52246,11.5229,8932170.0
2008-01-25 03:06:00,11.5254,11.5254,11.52195,11.52285,8709036.0
2008-01-25 03:07:00,11.5226,11.5226,11.52108,11.52225,5478311.0
2008-01-25 03:08:00,11.52315,11.52329,11.52115,11.5228,24326364.0
2008-01-25 03:09:00,11.52195,11.5227,11.5217,11.5217,3982728.0
2008-01-25 03:10:00,11.52315,11.52335,11.5227,11.52315,10419903.0
2008-01-25 03:11:00,11.5213,11.5221,11.52055,11.5221,22160155.0
2008-01-25 03:12:00,11.52285,11.5239,11.52147,11.52295,17870461.0
2008-01-25 03:13:00,11.5228,11.52375,11.5225,11.5225,12639907.0
2008-01-25 03:14:00,11.5237,11.5253,11.52216,11.5253,8851027.0
2008-01-25 03:15:00,11.5244,11.5263,11.52395,11.5263,27220233.0
2008-01-25 03:16:00,11.5269,11.5269,11.5242,11.52545,5247882.0
2008-01-25 03:17:00,11.5253,11.52545,11.52437,11.52445,20325094.0
2008-01-25 03:18:00,11.52635,11.52635,11.5227,11.5227,14812773.0
2008-01-25 03:19:00,11.52295,11.5237,11.52135,11.5224,5940424.0
2008-01-25 03:20:00,11.5229,11.5229,11.52215,11.52215,11605156.0
2008-01-25 03:21:00,11.52305,11.52305,11.52187,11.5224,11824827.0
2008-01-25 03:22:00,11.52375,11.52375,11.5222,11.52285,19971899.0
2008-01-25 03:23:00,11.5238,11.525,11.5229,11.52485,30109837.0
2008-01-25 03:24:00,11.52625,11.52625,11.5236,11.5236,16015711.0
2008-01-25 03:25:00,11.52375,11.52544,11.52372,11.5245,3854329.0
2008-01-25 03:26:00,11.5261,11.5261,11.52185,11.52185,3742386.0
2008-01-25 03:27:00,11.5222,11.5237,11.5218,11.52255,15014397.0
2008-01-25 03:28:00,11.523,11.523,11.5208,11.5208,29607030.0
2008-01-25 03:29:00,11.51975,11.5214,11.51945,11.52045,25365148.0
2008-01-25 03:30:00,11.52,11.52169,11.51957,11.52155,12126316.0
2008-01-25 03:31:00,11.52195,11.52281,11.52155,11.5223,9627990.0
2008-01-25 03:32:00,11.52205,11.5229,11.5215,11.5229,12451880.0
2008-01-25 03:33:00,11.52285,11.5234,11.52285,11.52335,23821698.0
2008-01-25 03:34:00,11.5227,11.52285,11.5225,11.5227,11395960.0
2008-01-25 03:35:00,11.52415,11.5242,11.52292,11.5242,15355612.0
2008-01-25 03:36:00,11.52475,11.5257,11.52385,11.52485,35703387.0
2008-01-25 03:37:00,11.5257,11.5263,11.5248,11.52565,21096502.0
2008-01-25 03:38:00,11.5279,11.5279,11.52495,11.5254,2750204.0
2008-01-25 03:39:00,11.5264,11.5264,11.52551,11.5261,5052943.0
2008-01-25 03:40:00,11.52775,11.52855,11.52687,11.52855,19547018.0
2008-01-25 03:41:00,11.5293,11.5295,11.52736,11.5287,12949909.0
2008-01-25 03:42:00,11.52885,11.52945,11.52805,11.52805,7744651.0
2008-01-25 03:43:00,11.5281,11.5281,11.5276,11.52765,4760214.0
2008-01-25 03:44:00,11.5292,11.5292,11.52746,11.5279,8062353.0
2008-01-25 03:45:00,11.5271,11.52779,11.5271,11.52755,38758623.0
2008-01-25 03:46:00,11.52845,11.5289,11.52775,11.52775,7665005.0
2008-01-25 03:48:00,11.5292,11.5292,11.526,11.5269,12633443.0
2008-01-25 03:50:00,11.52795,11.52795,11.52606,11.5262,9602818.0
2008-01-25 03:51:00,11.52645,11.52679,11.5258,11.5258,17059600.0
2008-01-25 03:52:00,11.5284,11.5284,11.5231,11.524,18127960.0
2008-01-25 03:53:00,11.523,11.5239,11.52224,11.5239,15308048.0
2008-01-25 03:54:00,11.5235,11.52542,11.5233,11.52415,9037100.0
2008-01-25 03:55:00,11.52315,11.5239,11.52315,11.52325,23783181.0
2008-01-25 03:56:00,11.5247,11.52565,11.5236,11.52565,7611956.0
2008-01-25 03:58:00,11.52685,11.5272,11.526,11.5272,4520388.0
2008-01-25 04:00:00,11.5281,11.5282,11.5275,11.5282,7369324.0
2008-01-25 04:01:00,11.5291,11.5291,11.52784,11.529,19905072.0
2008-01-25 04:02:00,11.53005,11.5307,11.52929,11.5296,19627253.0
2008-01-25 04:04:00,11.529,11.52998,11.5288,11.52925,9005126.0
2008-01-25 04:05:00,11.5282,11.52975,11.5282,11.5284,19598434.0
2008-01-25 04:06:00,11.53035,11.53039,11.5283,11.52965,7488468.0
2008-01-25 04:07:00,11.53,11.53,11.5284,11.52905,8091461.0
2008-01-25 04:08:00,11.53,11.53,11.5287,11.5287,20749371.0
2008-01-25 04:09:00,11.5288,11.5288,11.5278,11.5283,3149456.0
2008-01-25 04:10:00,11.52865,11.52865,11.52778,11.5278,11412025.0
2008-01-25 04:11:00,11.5282,11.5287,11.52735,11.5284,36985723.0
2008-01-25 04:12:00,11.5304,11.5304,11.52765,11.52835,8011368.0
2008-01-25 04:13:00,11.5286,11.5286,11.5277,11.5284,3973799.0
2008-01-25 04:14:00,11.5296,11.52965,11.5295,11.52955,19164756.0
2008-01-25 04:15:00,11.52785,11.52957,11.52785,11.52795,6344291.0
2008-01-25 04:16:00,11.52995,11.52995,11.5286,11.52935,20872963.0
2008-01-25 04:17:00,11.52965,11.5306,11.5293,11.5293,11636274.0
2008-01-25 04:18:00,11.5311,11.5311,11.529,11.53015,12033067.0
2008-01-25 04:19:00,11.52905,11.5299,11.5272,11.5272,1656445.0
2008-01-25 04:20:00,11.5292,11.52975,11.5282,11.5287,24260623.0
2008-01-25 04:21:00,11.52885,11.52953,11.52845,11.5288,84136073.0
2008-01-25 04:22:00,11.5297,11.52974,11.52794,11.529,5114194.0
2008-01-25 04:23:00,11.529,11.5294,11.5281,11.5281,20935126.0
2008-01-25 04:24:00,11.5295,11.52955,11.5281,11.5294,11055994.0
2008-01-25 04:26:00,11.52865,11.5287,11.5273,11.5286,15109666.0
2008-01-25 04:27:00,11.5292,11.5294,11.5289,11.52905,45834348.0
2008-01-25 04:28:00,11.5315,11.5315,11.5283,11.5283,1268303.0
2008-01-25 04:29:00,11.529,11.529,11.5283,11.5288,7757831.0
2008-01-25 04:30:00,11.52925,11.5296,11.529,11.52935,21991324.0
2008-01-25 04:31:00,11.5297,11.52989,11.52855,11.5297,13395084.0
2008-01-25 04:32:00,11.5318,11.5318,11.52965,11.5308,33764395.0
2008-01-25 04:33:00,11.5312,11.53157,11.53085,11.5313,6701082.0
2008-01-25 04:34:00,11.5328,11.5328,11.5305,11.5305,2035235.0
2008-01-25 04:36:00,11.53255,11.53255,11.5308,11.5308,35756541.0
2008-01-25 04:37:00,11.531,11.5314,11.53,11.5307,16417443.0
2008-01-25 04:38:00,11.53325,11.5335,11.5299,11.5316,16460273.0
2008-01-25 04:40:00,11.532,11.532,11.5303,11.53045,16748946.0
2008-01-25 04:41:00,11.5298,11.53005,11.52772,11.53005,16624362.0
2008-01-25 04:42:00,11.53105,11.53105,11.5284,11.5288,8740090.0
2008-01-25 04:43:00,11.52845,11.52984,11.52845,11.5296,31486747.0
2008-01-25 04:44:00,11.53055,11.53057,11.5297,11.5305,33722134.0
2008-01-25 04:45:00,11.5302,11.53105,11.5293,11.53105,22851530.0
2008-01-25 04:46:00,11.53235,11.53235,11.53,11.5308,18844428.0
2008-01-25 04:47:00,11.5302,11.53035,11.52915,11.5296,30392417.0
2008-01-25 04:48:00,11.5307,11.5307,11.5287,11.5289,25549538.0
2008-01-25 04:49:00,11.528,11.5286,11.528,11.52815,9953571.0
2008-01-25 04:50:00,11.5285,11.52985,11.5277,11.5289,6231971.0
2008-01-25 04:51:00,11.5289,11.5311,11.5284,11.5306,10763101.0
2008-01-25 04:52:00,11.532,11.532,11.5302,11.5302,15802449.0
2008-01-25 04:53:00,11.53045,11.531,11.53015,11.53025,8158016.0
2008-01-25 04:54:00,11.53125,11.53125,11.53015,11.53025,8999846.0
2008-01-25 04:55:00,11.529,11.53025,11.5271,11.5271,11672757.0
2008-01-25 04:56:00,11.5284,11.5284,11.5247,11.5247,2001648.0
2008-01-25 04:57:00,11.5253,11.5264,11.52405,11.5264,38666085.0
2008-01-25 04:58:00,11.52635,11.52647,11.526,11.52645,15863288.0
2008-01-25 04:59:00,11.52665,11.5281,11.5262,11.52735,33399279.0
2008-01-25 05:00:00,11.52925,11.52925,11.5267,11.52785,13878092.0
2008-01-25 05:01:00,11.5268,11.5268,11.52565,11.5268,31866437.0
2008-01-25 05:02:00,11.52815,11.52815,11.52575,11.5261,4222807.0
2008-01-25 05:03:00,11.52655,11.52783,11.52655,11.52725,4625798.0
2008-01-25 05:04:00,11.5293,11.5293,11.5275,11.5275,49667856.0
2008-01-25 05:05:00,11.52665,11.52767,11.52665,11.52755,11845907.0
2008-01-25 05:06:00,11.5286,11.5286,11.5259,11.5273,40432235.0
2008-01-25 05:07:00,11.5265,11.52754,11.52576,11.52745,31676110.0
2008-01-25 05:08:00,11.5289,11.5289,11.5276,11.5276,16857691.0
2008-01-25 05:09:00,11.52785,11.52805,11.52735,11.52735,28492918.0
2008-01-25 05:10:00,11.5291,11.5291,11.52735,11.52755,6049268.0
2008-01-25 05:11:00,11.5274,11.5281,11.5274,11.52745,7714574.0
2008-01-25 05:12:00,11.52925,11.52925,11.5265,11.5274,11453466.0
2008-01-25 05:13:00,11.5275,11.52833,11.5275,11.52805,17465683.0
2008-01-25 05:14:00,11.5285,11.5291,11.52745,11.52835,27566472.0
2008-01-25 05:15:00,11.5287,11.52885,11.52805,11.52885,16693437.0
2008-01-25 05:16:00,11.5294,11.5294,11.5265,11.52715,41972801.0
2008-01-25 05:17:00,11.52735,11.52865,11.52735,11.52865,7215391.0
2008-01-25 05:18:00,11.5296,11.5296,11.52585,11.52585,16527111.0
2008-01-25 05:19:00,11.5261,11.5261,11.52275,11.5233,33241848.0
2008-01-25 05:20:00,11.524,11.524,11.52135,11.523,6591806.0
2008-01-25 05:21:00,11.5224,11.52248,11.51985,11.5213,31435354.0
2008-01-25 05:22:00,11.5226,11.52487,11.52175,11.52175,9626024.0
2008-01-25 05:23:00,11.5238,11.5238,11.52325,11.52365,30078801.0
2008-01-25 05:24:00,11.52495,11.52495,11.52305,11.52335,7758639.0
2008-01-25 05:25:00,11.52395,11.5273,11.5222,11.5256,10991080.0
2008-01-25 05:26:00,11.5268,11.5268,11.52536,11.5262,6306316.0
2008-01-25 05:27:00,11.52535,11.52705,11.52535,11.52685,28227858.0
2008-01-25 05:28:00,11.5264,11.52687,11.52465,11.52465,15562856.0
2008-01-25 05:29:00,11.5237,11.52655,11.5224,11.5254,20337802.0
2008-01-25 05:30:00,11.5262,11.5264,11.52585,11.52615,34490858.0
2008-01-25 05:32:00,11.52695,11.52695,11.5261,11.5261,4375119.0
2008-01-25 05:34:00,11.52735,11.52737,11.525,11.525,6691506.0
2008-01-25 05:35:00,11.526,11.52605,11.5254,11.52605,4484569.0
2008-01-25 05:36:00,11.52715,11.52715,11.5264,11.5269,9297902.0
2008-01-25 05:37:00,11.52685,11.52685,11.52614,11.52655,19250347.0
2008-01-25 05:38:00,11.5272,11.5274,11.5259,11.5274,2865190.0
2008-01-25 05:39:00,11.52685,11.5272,11.52646,11.5266,3383068.0
2008-01-25 05:40:00,11.5273,11.52755,11.5267,11.5267,3639292.0
2008-01-25 05:41:00,11.52765,11.52769,11.52693,11.5271,58057390.0
2008-01-25 05:42:00,11.52715,11.52715,11.52565,11.52655,13440659.0
2008-01-25 05:43:00,11.5263,11.5269,11.5249,11.5249,35557724.0
2008-01-25 05:44:00,11.5267,11.527,11.52535,11.527,8661979.0
2008-01-25 05:45:00,11.5261,11.52645,11.52555,11.526,13554270.0
2008-01-25 05:46:00,11.5271,11.5271,11.5249,11.5258,7460483.0
2008-01-25 05:47:00,11.5253,11.52585,11.52475,11.52525,3494797.0
2008-01-25 05:48:00,11.5257,11.5257,11.52435,11.52435,2483278.0
2008-01-25 05:49:00,11.525,11.525,11.5236,11.5236,15811134.0
2008-01-25 05:50:00,11.5258,11.5258,11.5258,11.5258,726429.0
2008-01-25 05:52:00,11.52565,11.52565,11.522,11.522,8345316.0
2008-01-25 05:53:00,11.5224,11.523,11.52175,11.52175,42961725.0
2008-01-25 05:54:00,11.5236,11.5236,11.52215,11.5222,6324598.0
2008-01-25 05:55:00,11.5219,11.5238,11.5219,11.5238,3030778.0
2008-01-25 05:56:00,11.52455,11.52455,11.52185,11.52315,9730623.0
2008-01-25 05:58:00,11.5244,11.52465,11.52385,11.52465,11473038.0
2008-01-25 05:59:00,11.5251,11.52715,11.5251,11.52675,8559379.0
2008-01-25 06:00:00,11.5271,11.5271,11.5249,11.5262,40063953.0
2008-01-25 06:01:00,11.5256,11.526,11.52494,11.5251,2512339.0
2008-01-25 06:02:00,11.5261,11.5267,11.525,11.5257,7386838.0
2008-01-25 06:03:00,11.5256,11.527,11.5256,11.527,7487187.0
2008-01-25 06:04:00,11.5293,11.5293,11.5263,11.5263,11791827.0
2008-01-25 06:05:00,11.5264,11.52685,11.525,11.525,16706627.0
2008-01-25 06:06:00,11.52625,11.5267,11.52525,11.52655,49749205.0
2008-01-25 06:07:00,11.5267,11.52795,11.5267,11.5276,19261515.0
2008-01-25 06:08:00,11.5291,11.5291,11.52665,11.52705,3999543.0
2008-01-25 06:09:00,11.52735,11.5276,11.5267,11.5276,14416249.0
2008-01-25 06:10:00,11.52825,11.52825,11.52555,11.52555,9110307.0
2008-01-25 06:11:00,11.52605,11.52699,11.52605,11.52685,44639788.0
2008-01-25 06:12:00,11.5277,11.5277,11.52685,11.52765,6254141.0
2008-01-25 06:13:00,11.52675,11.52745,11.52675,11.52745,2126173.0
2008-01-25 06:14:00,11.5273,11.5273,11.525,11.5257,1457599.0
2008-01-25 06:15:00,11.5238,11.52542,11.5238,11.52425,52295085.0
2008-01-25 06:16:00,11.5249,11.5249,11.5226,11.52305,7619242.0
2008-01-25 06:17:00,11.5225,11.523,11.5225,11.523,5523648.0
2008-01-25 06:18:00,11.52385,11.5247,11.52247,11.524,35615215.0
2008-01-25 06:19:00,11.5254,11.5254,11.52256,11.52405,10542066.0
2008-01-25 06:20:00,11.5248,11.5248,11.52275,11.5231,8477069.0
2008-01-25 06:22:00,11.52545,11.52545,11.5227,11.5227,2958043.0
2008-01-25 06:23:00,11.5233,11.52343,11.5224,11.52285,11126361.0
2008-01-25 06:24:00,11.5249,11.5249,11.5225,11.5229,17401121.0
2008-01-25 06:25:00,11.52365,11.52365,11.52305,11.5236,2264070.0
2008-01-25 06:26:00,11.5245,11.5245,11.52255,11.5236,528871.0
2008-01-25 06:27:00,11.5225,11.52435,11.5225,11.5236,24079216.0
2008-01-25 06:28:00,11.52645,11.52645,11.5235,11.5239,6905779.0
2008-01-25 06:29:00,11.52255,11.52515,11.52255,11.5228,5408598.0
2008-01-25 06:30:00,11.52535,11.52535,11.522,11.52345,17442826.0
2008-01-25 06:31:00,11.5236,11.5246,11.52265,11.52265,8020960.0
2008-01-25 06:32:00,11.5253,11.5253,11.5229,11.52325,1218511.0
2008-01-25 06:33:00,11.5226,11.5226,11.5205,11.52205,17486737.0
2008-01-25 06:34:00,11.52245,11.52295,11.5216,11.52205,4200901.0
2008-01-25 06:35:00,11.5212,11.52137,11.5206,11.5206,37394912.0
2008-01-25 06:36:00,11.5222,11.5222,11.51977,11.5198,6770958.0
2008-01-25 06:37:00,11.5207,11.5222,11.5201,11.5211,6865732.0
2008-01-25 06:38:00,11.5226,11.5226,11.52055,11.52115,8208777.0
2008-01-25 06:39:00,11.52125,11.52235,11.52039,11.52135,12250195.0
2008-01-25 06:40:00,11.5219,11.5219,11.52,11.5205,37441938.0
2008-01-25 06:41:00,11.5212,11.52153,11.5207,11.52135,3810625.0
2008-01-25 06:42:00,11.5221,11.52285,11.52095,11.52155,25335463.0
2008-01-25 06:43:00,11.52205,11.5226,11.52095,11.5214,5892355.0
2008-01-25 06:44:00,11.5226,11.5226,11.5205,11.5205,12628940.0
2008-01-25 06:45:00,11.5211,11.52118,11.5188,11.5189,10442251.0
2008-01-25 06:46:00,11.51895,11.52,11.518,11.52,12099155.0
2008-01-25 06:47:00,11.52025,11.52025,11.5158,11.5163,14700183.0
2008-01-25 06:48:00,11.5171,11.5184,11.5163,11.5184,3064371.0
2008-01-25 06:49:00,11.5176,11.51843,11.5176,11.5177,4397438.0
2008-01-25 06:50:00,11.51855,11.51855,11.51555,11.51555,4777097.0
2008-01-25 06:51:00,11.51775,11.51775,11.51665,11.51675,9987207.0
2008-01-25 06:52:00,11.5181,11.5181,11.5156,11.51675,3538259.0
2008-01-25 06:53:00,11.5174,11.5183,11.517,11.5183,1926859.0
2008-01-25 06:54:00,11.5188,11.5188,11.51665,11.5171,67263734.0
2008-01-25 06:55:00,11.5173,11.51825,11.51665,11.51825,7341267.0
2008-01-25 06:56:00,11.5179,11.51898,11.5163,11.51685,18161916.0
2008-01-25 06:57:00,11.5177,11.5193,11.5177,11.518,19582622.0
2008-01-25 06:58:00,11.51925,11.51925,11.51735,11.5178,34156168.0
2008-01-25 06:59:00,11.5177,11.51815,11.5161,11.5161,15282078.0
2008-01-25 07:00:00,11.51715,11.51719,11.5157,11.51625,14390975.0
2008-01-25 07:01:00,11.5171,11.51835,11.5166,11.51835,17092399.0
2008-01-25 07:02:00,11.52045,11.52045,11.51755,11.51785,9880075.0
2008-01-25 07:03:00,11.51795,11.51865,11.5178,11.51865,7364403.0
2008-01-25 07:04:00,11.5188,11.5188,11.5177,11.5181,25557927.0
2008-01-25 07:05:00,11.51785,11.5185,11.5177,11.5179,18902527.0
2008-01-25 07:06:00,11.5192,11.51937,11.517,11.51735,23495786.0
2008-01-25 07:07:00,11.5181,11.5184,11.51666,11.5181,1232163.0
2008-01-25 07:08:00,11.5193,11.5193,11.5176,11.5186,28075586.0
2008-01-25 07:09:00,11.51745,11.5188,11.517,11.5171,15299964.0
2008-01-25 07:10:00,11.51855,11.51855,11.51665,11.5176,4475903.0
2008-01-25 07:11:00,11.518,11.518,11.5157,11.5164,18240176.0
2008-01-25 07:12:00,11.51705,11.51705,11.51585,11.51585,3513592.0
2008-01-25 07:13:00,11.51585,11.517,11.51496,11.516,11735181.0
2008-01-25 07:14:00,11.5169,11.5169,11.513,11.51545,7916642.0
2008-01-25 07:15:00,11.5146,11.5171,11.51454,11.5155,20309298.0
2008-01-25 07:16:00,11.5181,11.5181,11.51425,11.51425,2115564.0
2008-01-25 07:17:00,11.51435,11.5158,11.51435,11.51515,25373108.0
2008-01-25 07:18:00,11.5151,11.51625,11.5134,11.5134,42314613.0
2008-01-25 07:19:00,11.51365,11.51365,11.51035,11.5108,7837622.0
2008-01-25 07:20:00,11.512,11.512,11.5074,11.50885,33250175.0
2008-01-25 07:21:00,11.50905,11.51075,11.50905,11.5099,4950968.0
2008-01-25 07:22:00,11.51065,11.51065,11.50829,11.50835,46117988.0
2008-01-25 07:23:00,11.5094,11.5094,11.5072,11.5076,6038147.0
2008-01-25 07:24:00,11.50965,11.51089,11.5079,11.51025,4162809.0
2008-01-25 07:25:00,11.5099,11.5118,11.5099,11.5118,12425324.0
2008-01-25 07:26:00,11.5121,11.5121,11.50915,11.50915,36615842.0
2008-01-25 07:27:00,11.5094,11.5118,11.50895,11.51085,5490067.0
2008-01-25 07:28:00,11.5105,11.5112,11.5079,11.5079,4578210.0
2008-01-25 07:29:00,11.5092,11.5092,11.50305,11.50305,30134133.0
2008-01-25 07:30:00,11.5034,11.50635,11.5016,11.5046,27878353.0
2008-01-25 07:31:00,11.50595,11.50695,11.5046,11.5069,9878613.0
2008-01-25 07:32:00,11.5081,11.50835,11.50625,11.50795,9026496.0
2008-01-25 07:33:00,11.50845,11.50875,11.5068,11.5068,14042592.0
2008-01-25 07:34:00,11.50815,11.50815,11.5041,11.5041,37059151.0
2008-01-25 07:35:00,11.5061,11.5073,11.50575,11.50585,8848715.0
2008-01-25 07:36:00,11.50655,11.50655,11.5039,11.5054,4555940.0
2008-01-25 07:37:00,11.5054,11.50755,11.5054,11.5074,26487373.0
2008-01-25 07:38:00,11.5087,11.51165,11.50837,11.51165,17039595.0
2008-01-25 07:39:00,11.5113,11.5144,11.51115,11.51115,1740335.0
2008-01-25 07:40:00,11.50835,11.5126,11.50824,11.5126,6811737.0
2008-01-25 07:41:00,11.51165,11.5122,11.5094,11.5094,4770796.0
2008-01-25 07:42:00,11.5114,11.5114,11.5092,11.5092,37400266.0
2008-01-25 07:43:00,11.50915,11.5103,11.50757,11.5079,764419.0
2008-01-25 07:44:00,11.51075,11.51075,11.50695,11.5087,20771481.0
2008-01-25 07:45:00,11.50825,11.5106,11.5075,11.5106,4022770.0
2008-01-25 07:46:00,11.51145,11.51145,11.50965,11.5104,6262433.0
2008-01-25 07:47:00,11.5101,11.5101,11.50765,11.5077,3010528.0
2008-01-25 07:48:00,11.5097,11.5097,11.50825,11.50945,14707056.0
2008-01-25 07:50:00,11.5103,11.5103,11.5091,11.5091,12555819.0
2008-01-25 07:51:00,11.5099,11.5129,11.5099,11.5112,3874379.0
2008-01-25 07:52:00,11.51215,11.51215,11.5102,11.5102,10990898.0
2008-01-25 07:53:00,11.51105,11.51285,11.511,11.51115,4069901.0
2008-01-25 07:54:00,11.51235,11.51235,11.5085,11.50905,4553139.0
2008-01-25 07:55:00,11.50955,11.51135,11.50895,11.5107,13899404.0
2008-01-25 07:56:00,11.5112,11.51235,11.5089,11.51135,6833720.0
2008-01-25 07:57:00,11.5108,11.51405,11.5108,11.5122,21922209.0
2008-01-25 07:58:00,11.513,11.5134,11.5101,11.51165,9778223.0
2008-01-25 07:59:00,11.5103,11.5125,11.5103,11.5125,1169698.0
2008-01-25 08:00:00,11.51245,11.5132,11.5117,11.5132,5223512.0
2008-01-25 08:01:00,11.51385,11.5145,11.51245,11.5145,75162948.0
2008-01-25 08:02:00,11.5157,11.5157,11.5134,11.51395,2243975.0
2008-01-25 08:03:00,11.5154,11.5154,11.51275,11.51345,14148005.0
2008-01-25 08:04:00,11.5143,11.5152,11.5128,11.5146,8007672.0
2008-01-25 08:05:00,11.51545,11.51615,11.51325,11.5158,20467542.0
2008-01-25 08:06:00,11.51845,11.51845,11.51405,11.5152,14988517.0
2008-01-25 08:07:00,11.515,11.51505,11.51375,11.5145,37715175.0
2008-01-25 08:08:00,11.5141,11.5185,11.51395,11.51765,3451224.0
2008-01-25 08:09:00,11.51595,11.5224,11.51595,11.52185,24758723.0
2008-01-25 08:10:00,11.52205,11.52205,11.5183,11.51965,57632601.0
2008-01-25 08:11:00,11.5189,11.5189,11.51645,11.5185,10872399.0
2008-01-25 08:12:00,11.5193,11.5198,11.51655,11.5184,6951571.0
2008-01-25 08:13:00,11.5192,11.5198,11.51605,11.5192,50897913.0
2008-01-25 08:14:00,11.51985,11.5199,11.5178,11.51845,1596475.0
2008-01-25 08:15:00,11.5202,11.5202,11.5179,11.5184,26332368.0
2008-01-25 08:16:00,11.51885,11.52055,11.518,11.51815,6454174.0
2008-01-25 08:17:00,11.51915,11.51965,11.5184,11.5194,18264419.0
2008-01-25 08:18:00,11.5214,11.5214,11.51794,11.5194,29262644.0
2008-01-25 08:19:00,11.52035,11.52035,11.519,11.519,5443541.0
2008-01-25 08:20:00,11.52035,11.52035,11.51815,11.5185,8700298.0
2008-01-25 08:21:00,11.5188,11.51975,11.5184,11.51885,17652608.0
2008-01-25 08:22:00,11.51915,11.51915,11.51545,11.5176,33395359.0
2008-01-25 08:23:00,11.5175,11.5182,11.51611,11.5179,9894742.0
2008-01-25 08:24:00,11.5192,11.5192,11.51695,11.5177,6756257.0
2008-01-25 08:25:00,11.51715,11.51836,11.5171,11.5171,23196482.0
2008-01-25 08:26:00,11.5184,11.5184,11.51762,11.51785,14021272.0
2008-01-25 08:27:00,11.519,11.5214,11.5177,11.52045,9651156.0
2008-01-25 08:28:00,11.52225,11.52485,11.519,11.5248,29584283.0
2008-01-25 08:29:00,11.5244,11.53305,11.52405,11.5299,41035971.0
2008-01-25 08:30:00,11.5325,11.5325,11.52505,11.5287,10717662.0
2008-01-25 08:31:00,11.52925,11.52925,11.52312,11.5255,2961670.0
2008-01-25 08:32:00,11.5273,11.5273,11.5203,11.5238,22387345.0
2008-01-25 08:33:00,11.5234,11.52545,11.5234,11.525,4177494.0
2008-01-25 08:34:00,11.525,11.52525,11.5232,11.5232,7918917.0
2008-01-25 08:35:00,11.5231,11.52465,11.5192,11.5231,1603078.0
2008-01-25 08:36:00,11.52425,11.52425,11.52265,11.5229,8356932.0
2008-01-25 08:37:00,11.52305,11.5238,11.52215,11.5238,26600834.0
2008-01-25 08:38:00,11.5237,11.52455,11.5213,11.524,12022407.0
2008-01-25 08:39:00,11.525,11.525,11.51985,11.5238,3065889.0
2008-01-25 08:40:00,11.52435,11.52435,11.5175,11.5196,2288600.0
2008-01-25 08:41:00,11.51815,11.52005,11.51415,11.51845,6538554.0
2008-01-25 08:42:00,11.5198,11.52165,11.5164,11.5205,10378527.0
2008-01-25 08:43:00,11.52045,11.5219,11.5198,11.52135,14241157.0
2008-01-25 08:44:00,11.5212,11.52345,11.51851,11.52015,69709201.0
2008-01-25 08:45:00,11.52075,11.52075,11.5192,11.52005,28493789.0
2008-01-25 08:46:00,11.5199,11.5199,11.5152,11.5189,19528918.0
2008-01-25 08:47:00,11.5185,11.51935,11.51739,11.51935,5744370.0
2008-01-25 08:48:00,11.51995,11.51995,11.51764,11.51815,2576536.0
2008-01-25 08:49:00,11.52,11.5204,11.5166,11.5204,18393832.0
2008-01-25 08:50:00,11.5198,11.5216,11.51945,11.52065,19446596.0
2008-01-25 08:51:00,11.5205,11.5205,11.52005,11.52005,8178467.0
2008-01-25 08:52:00,11.5201,11.52105,11.5197,11.5205,110899191.0
2008-01-25 08:53:00,11.5195,11.5208,11.51775,11.5198,29855105.0
2008-01-25 08:54:00,11.52145,11.52145,11.51515,11.5183,3744623.0
2008-01-25 08:55:00,11.51935,11.52155,11.51685,11.52055,1225981.0
2008-01-25 08:56:00,11.5212,11.522,11.51795,11.52125,33039105.0
2008-01-25 08:57:00,11.5218,11.52293,11.5211,11.5219,2308130.0
2008-01-25 08:58:00,11.5245,11.5245,11.51965,11.5226,5763048.0
2008-01-25 08:59:00,11.52105,11.52305,11.51865,11.52305,5843396.0
2008-01-25 09:00:00,11.52275,11.52335,11.51449,11.52335,10288986.0
2008-01-25 09:01:00,11.5224,11.524,11.51875,11.524,7024936.0
2008-01-25 09:02:00,11.5255,11.5255,11.52325,11.5236,12201964.0
2008-01-25 09:03:00,11.521,11.523,11.51855,11.523,1811527.0
2008-01-25 09:04:00,11.5238,11.5254,11.5184,11.5235,1159345.0
2008-01-25 09:05:00,11.5245,11.5299,11.5241,11.52795,2885157.0
2008-01-25 09:06:00,11.5297,11.52981,11.52425,11.52845,20056457.0
2008-01-25 09:07:00,11.52855,11.5294,11.52735,11.5289,17044164.0
2008-01-25 09:08:00,11.5297,11.5297,11.5235,11.5264,9680746.0
2008-01-25 09:09:00,11.52725,11.52759,11.52345,11.527,3510952.0
2008-01-25 09:10:00,11.52875,11.52875,11.5192,11.52075,9611928.0
2008-01-25 09:11:00,11.52485,11.5264,11.52025,11.52445,8980358.0
2008-01-25 09:12:00,11.52625,11.52625,11.5225,11.5248,4356697.0
2008-01-25 09:13:00,11.52385,11.52555,11.52145,11.52555,3931534.0
2008-01-25 09:14:00,11.5259,11.52955,11.52355,11.52885,68168835.0
2008-01-25 09:15:00,11.5291,11.53095,11.52505,11.53095,3049959.0
2008-01-25 09:16:00,11.5323,11.5323,11.5267,11.5267,10459754.0
2008-01-25 09:17:00,11.52935,11.5325,11.52805,11.5325,73955412.0
2008-01-25 09:18:00,11.53265,11.533,11.5279,11.5319,2518709.0
2008-01-25 09:19:00,11.53025,11.5318,11.52815,11.5318,12716331.0
2008-01-25 09:20:00,11.5336,11.5336,11.5302,11.53165,51428339.0
2008-01-25 09:21:00,11.53205,11.5324,11.5267,11.52975,3105244.0
2008-01-25 09:22:00,11.52985,11.53255,11.5282,11.5284,30529169.0
2008-01-25 09:23:00,11.52795,11.53435,11.5251,11.5334,9839332.0
2008-01-25 09:24:00,11.53485,11.53485,11.52925,11.53275,16840368.0
2008-01-25 09:25:00,11.5325,11.5332,11.52808,11.52875,32606387.0
2008-01-25 09:26:00,11.5298,11.532,11.5275,11.5304,7472632.0
2008-01-25 09:27:00,11.5316,11.5323,11.53015,11.53015,2328162.0
2008-01-25 09:28:00,11.5308,11.53165,11.52625,11.53025,68033875.0
2008-01-25 09:29:00,11.5296,11.53127,11.52603,11.53055,1915937.0
2008-01-25 09:30:00,11.53025,11.53025,11.528,11.5295,21957333.0
2008-01-25 09:31:00,11.5275,11.5306,11.527,11.5289,11722158.0
2008-01-25 09:32:00,11.52995,11.53302,11.52695,11.5327,1724074.0
2008-01-25 09:33:00,11.5317,11.53295,11.52735,11.52845,6384873.0
2008-01-25 09:34:00,11.52905,11.53105,11.5256,11.52705,63041428.0
2008-01-25 09:35:00,11.5283,11.5303,11.5238,11.5303,5769470.0
2008-01-25 09:36:00,11.5307,11.5307,11.52745,11.5281,27418846.0
2008-01-25 09:37:00,11.5281,11.5283,11.52375,11.5271,13110409.0
2008-01-25 09:38:00,11.5273,11.5273,11.5226,11.5259,4891885.0
2008-01-25 09:39:00,11.5257,11.52675,11.5244,11.52675,15490947.0
2008-01-25 09:40:00,11.52645,11.52705,11.5249,11.52635,12711402.0
2008-01-25 09:41:00,11.52625,11.5295,11.52225,11.52715,1474558.0
2008-01-25 09:42:00,11.53045,11.53045,11.5264,11.5292,81845640.0
2008-01-25 09:43:00,11.52855,11.53115,11.5272,11.53115,14338770.0
2008-01-25 09:44:00,11.5342,11.5342,11.526,11.53025,2686630.0
2008-01-25 09:45:00,11.53085,11.5318,11.5263,11.52975,10462157.0
2008-01-25 09:46:00,11.5298,11.5307,11.5256,11.5307,17837655.0
2008-01-25 09:47:00,11.5305,11.53085,11.5267,11.52865,11394459.0
2008-01-25 09:48:00,11.5308,11.5308,11.5241,11.5299,5943768.0
2008-01-25 09:49:00,11.5301,11.5301,11.52675,11.5282,11048752.0
2008-01-25 09:50:00,11.5286,11.5293,11.5242,11.5268,38557155.0
2008-01-25 09:51:00,11.5253,11.52675,11.5218,11.5251,2365265.0
2008-01-25 09:52:00,11.5257,11.5257,11.5229,11.52405,10697515.0
2008-01-25 09:53:00,11.52495,11.52505,11.5194,11.5231,26042449.0
2008-01-25 09:54:00,11.52475,11.52475,11.51815,11.5214,11219057.0
2008-01-25 09:55:00,11.5217,11.52425,11.5217,11.5237,29128921.0
2008-01-25 09:56:00,11.52475,11.52525,11.5165,11.51785,1388494.0
2008-01-25 09:57:00,11.5177,11.5201,11.5144,11.5181,8352067.0
2008-01-25 09:58:00,11.5186,11.5189,11.51585,11.51785,8520335.0
2008-01-25 09:59:00,11.5176,11.5208,11.5174,11.5208,19866247.0
2008-01-25 10:00:00,11.522,11.5236,11.5152,11.52285,18373682.0
2008-01-25 10:01:00,11.5216,11.5231,11.51783,11.5211,7914410.0
2008-01-25 10:02:00,11.52165,11.52275,11.5189,11.5215,81703845.0
2008-01-25 10:03:00,11.5216,11.52285,11.51695,11.52065,27924582.0
2008-01-25 10:04:00,11.5224,11.5233,11.51635,11.52105,5199690.0
2008-01-25 10:05:00,11.5198,11.52597,11.51903,11.5251,31838153.0
2008-01-25 10:06:00,11.5272,11.5272,11.5208,11.52155,12598925.0
2008-01-25 10:07:00,11.5199,11.52635,11.5199,11.52535,13515405.0
2008-01-25 10:08:00,11.5257,11.5292,11.52536,11.5283,1457124.0
2008-01-25 10:09:00,11.5278,11.5284,11.52438,11.5276,5132140.0
2008-01-25 10:10:00,11.529,11.529,11.52205,11.52205,11889314.0
2008-01-25 10:11:00,11.5219,11.52762,11.51823,11.52514,1841389.0
2008-01-25 10:12:00,11.52444,11.5269,11.51407,11.5141,7683753.0
2008-01-25 10:13:00,11.51385,11.52245,11.51385,11.51745,46787847.0
2008-01-25 10:14:00,11.5186,11.5191,11.51343,11.5153,3066348.0
2008-01-25 10:15:00,11.51485,11.5159,11.5118,11.51305,3031826.0
2008-01-25 10:16:00,11.5122,11.51455,11.5103,11.51435,3151221.0
2008-01-25 10:17:00,11.5125,11.51675,11.50935,11.51675,138718904.0
2008-01-25 10:18:00,11.5174,11.5197,11.5123,11.5197,8720089.0
2008-01-25 10:19:00,11.51985,11.52145,11.51565,11.52145,10319264.0
2008-01-25 10:20:00,11.52235,11.52235,11.5163,11.52175,6694701.0
2008-01-25 10:21:00,11.5222,11.5222,11.5156,11.5156,3169515.0
2008-01-25 10:22:00,11.51985,11.51985,11.5142,11.5192,6934775.0
2008-01-25 10:23:00,11.5184,11.5199,11.51425,11.51815,6786137.0
2008-01-25 10:24:00,11.51845,11.51845,11.51204,11.51275,3933899.0
2008-01-25 10:25:00,11.5172,11.5172,11.51205,11.51625,33914627.0
2008-01-25 10:26:00,11.5169,11.52118,11.51463,11.5155,602964.0
2008-01-25 10:27:00,11.5156,11.5172,11.51245,11.5172,1499526.0
2008-01-25 10:28:00,11.5161,11.5185,11.5112,11.5146,3866782.0
2008-01-25 10:29:00,11.5154,11.51685,11.5131,11.5165,3527083.0
2008-01-25 10:30:00,11.51645,11.5167,11.51345,11.51345,26076511.0
2008-01-25 10:31:00,11.5131,11.5131,11.50772,11.50945,4851108.0
2008-01-25 10:32:00,11.51415,11.51415,11.5098,11.51245,8612564.0
2008-01-25 10:33:00,11.5114,11.5144,11.50915,11.51145,8380587.0
2008-01-25 10:34:00,11.51385,11.51405,11.51115,11.5118,2535745.0
2008-01-25 10:35:00,11.5114,11.5128,11.50755,11.5119,2513604.0
2008-01-25 10:36:00,11.5125,11.5125,11.50641,11.51155,3927566.0
2008-01-25 10:37:00,11.51155,11.5135,11.50835,11.51225,3122454.0
2008-01-25 10:38:00,11.51325,11.51325,11.50995,11.51115,31003140.0
2008-01-25 10:39:00,11.51165,11.51165,11.50595,11.5086,6676761.0
2008-01-25 10:40:00,11.51005,11.5121,11.50635,11.51003,1303433.0
2008-01-25 10:41:00,11.5067,11.5069,11.4999,11.50245,6409088.0
2008-01-25 10:42:00,11.507,11.50865,11.5035,11.50865,16609129.0
2008-01-25 10:43:00,11.5083,11.51105,11.50635,11.51085,20971093.0
2008-01-25 10:44:00,11.5112,11.5112,11.505,11.5065,82550383.0
2008-01-25 10:45:00,11.5073,11.5073,11.50015,11.5025,88412798.0
2008-01-25 10:46:00,11.50435,11.50481,11.49865,11.50295,41963768.0
2008-01-25 10:47:00,11.5039,11.50885,11.5039,11.5075,16818670.0
2008-01-25 10:48:00,11.50685,11.508,11.50185,11.50295,15053167.0
2008-01-25 10:49:00,11.5056,11.50685,11.5048,11.5067,5111601.0
2008-01-25 10:50:00,11.5074,11.5074,11.5008,11.50375,5682380.0
2008-01-25 10:51:00,11.50355,11.50452,11.50275,11.5033,10364601.0
2008-01-25 10:52:00,11.5058,11.5058,11.4994,11.50355,47571886.0
2008-01-25 10:53:00,11.5027,11.5035,11.4962,11.5014,199407121.0
2008-01-25 10:54:00,11.5017,11.502,11.49615,11.5004,6307184.0
2008-01-25 10:55:00,11.5016,11.50355,11.49835,11.5032,29913654.0
2008-01-25 10:56:00,11.5039,11.5053,11.499,11.50455,13168371.0
2008-01-25 10:57:00,11.50505,11.5067,11.5003,11.50295,96449691.0
2008-01-25 10:58:00,11.50305,11.50465,11.49815,11.50465,19724157.0
2008-01-25 10:59:00,11.5033,11.50525,11.49925,11.50525,32632723.0
2008-01-25 11:00:00,11.5043,11.50508,11.49955,11.49985,5450189.0
2008-01-25 11:01:00,11.5008,11.5015,11.49505,11.4951,103551615.0
2008-01-25 11:02:00,11.50015,11.50015,11.49765,11.4994,2446294.0
2008-01-25 11:03:00,11.4999,11.50105,11.4942,11.50015,12647249.0
2008-01-25 11:04:00,11.5016,11.5016,11.49695,11.5013,88214180.0
2008-01-25 11:05:00,11.50085,11.5022,11.49935,11.50025,8367164.0
2008-01-25 11:06:00,11.50115,11.50115,11.49671,11.4978,19581599.0
2008-01-25 11:07:00,11.5019,11.5039,11.49965,11.5039,23661842.0
2008-01-25 11:08:00,11.5049,11.5049,11.4989,11.5045,22507017.0
2008-01-25 11:09:00,11.5039,11.5046,11.5,11.50285,4742696.0
2008-01-25 11:10:00,11.50465,11.5059,11.50075,11.5053,36856606.0
2008-01-25 11:11:00,11.50405,11.506,11.5025,11.5046,37896002.0
2008-01-25 11:12:00,11.505,11.50565,11.5004,11.5043,14937449.0
2008-01-25 11:13:00,11.5047,11.506,11.5024,11.50495,4944368.0
2008-01-25 11:14:00,11.5051,11.50525,11.50115,11.50465,3430011.0
2008-01-25 11:15:00,11.5046,11.50475,11.50235,11.50475,57670949.0
2008-01-25 11:16:00,11.50615,11.50615,11.503,11.50395,8616276.0
2008-01-25 11:17:00,11.5032,11.50455,11.50155,11.50425,30735938.0
2008-01-25 11:18:00,11.5059,11.5059,11.5008,11.5044,24358160.0
2008-01-25 11:19:00,11.5056,11.5063,11.50135,11.50545,13907561.0
2008-01-25 11:20:00,11.50625,11.50625,11.50234,11.5025,40438501.0
2008-01-25 11:21:00,11.50605,11.50893,11.5028,11.5086,30504113.0
2008-01-25 11:22:00,11.50915,11.50915,11.5044,11.5067,34938450.0
2008-01-25 11:23:00,11.5044,11.507,11.5044,11.5059,3519668.0
2008-01-25 11:24:00,11.50705,11.5079,11.50125,11.5044,14041859.0
2008-01-25 11:25:00,11.5041,11.50425,11.49925,11.50305,20714102.0
2008-01-25 11:26:00,11.50265,11.50295,11.4962,11.50195,5372505.0
2008-01-25 11:27:00,11.501,11.5054,11.4997,11.50475,3638500.0
2008-01-25 11:28:00,11.50645,11.50645,11.49915,11.5042,2505431.0
2008-01-25 11:29:00,11.50475,11.50475,11.5001,11.50415,43410339.0
2008-01-25 11:30:00,11.50285,11.505,11.4993,11.5042,10476981.0
2008-01-25 11:31:00,11.5044,11.5044,11.50115,11.50115,2479711.0
2008-01-25 11:32:00,11.5033,11.5038,11.49975,11.50205,67498558.0
2008-01-25 11:33:00,11.5016,11.5027,11.4978,11.49915,13188491.0
2008-01-25 11:34:00,11.50215,11.50215,11.4981,11.5017,9815697.0
2008-01-25 11:35:00,11.501,11.50265,11.5003,11.50265,20101278.0
2008-01-25 11:36:00,11.5032,11.50355,11.49975,11.49975,2263355.0
2008-01-25 11:37:00,11.5034,11.5036,11.4986,11.5007,23560225.0
2008-01-25 11:38:00,11.5043,11.5057,11.49915,11.50175,32377649.0
2008-01-25 11:39:00,11.504,11.5046,11.5001,11.5038,5518499.0
2008-01-25 11:40:00,11.50515,11.50515,11.5021,11.50335,26601006.0
2008-01-25 11:41:00,11.5032,11.5057,11.50185,11.5057,16997222.0
2008-01-25 11:42:00,11.50575,11.5064,11.499,11.5034,22652531.0
2008-01-25 11:43:00,11.5034,11.50875,11.5034,11.5079,159768991.0
2008-01-25 11:44:00,11.50915,11.50935,11.504,11.50865,9970531.0
2008-01-25 11:45:00,11.5089,11.5098,11.5043,11.50755,2329767.0
2008-01-25 11:46:00,11.5076,11.5076,11.5037,11.5064,4096965.0
2008-01-25 11:47:00,11.50745,11.50785,11.5045,11.50475,12683028.0
2008-01-25 11:48:00,11.50705,11.50835,11.50255,11.5066,10828387.0
2008-01-25 11:49:00,11.5054,11.5065,11.50057,11.5006,9427253.0
2008-01-25 11:50:00,11.5051,11.5051,11.495,11.49935,4729869.0
2008-01-25 11:51:00,11.4976,11.5001,11.49725,11.499,13323814.0
2008-01-25 11:52:00,11.4992,11.4997,11.49365,11.4983,3701351.0
2008-01-25 11:53:00,11.4968,11.4992,11.49236,11.49265,8896461.0
2008-01-25 11:54:00,11.4921,11.4942,11.49,11.4942,12468068.0
2008-01-25 11:55:00,11.49405,11.49745,11.4929,11.4972,13149306.0
2008-01-25 11:56:00,11.4972,11.4979,11.4912,11.4955,3267556.0
2008-01-25 11:57:00,11.4961,11.4979,11.4943,11.49645,70859848.0
2008-01-25 11:58:00,11.49735,11.49775,11.4922,11.49295,18809161.0
2008-01-25 11:59:00,11.4928,11.4985,11.4928,11.4974,45660680.0
2008-01-25 12:00:00,11.4978,11.49855,11.4943,11.497,15958165.0
2008-01-25 12:01:00,11.4972,11.4972,11.49125,11.4952,48718747.0
2008-01-25 12:02:00,11.4968,11.4994,11.49425,11.49655,7824406.0
2008-01-25 12:03:00,11.49645,11.49945,11.4932,11.4991,22455561.0
2008-01-25 12:04:00,11.49875,11.5003,11.49605,11.4998,3764230.0
2008-01-25 12:05:00,11.49955,11.49985,11.4975,11.4975,31470300.0
2008-01-25 12:06:00,11.5,11.5,11.49693,11.49815,40933614.0
2008-01-25 12:07:00,11.49785,11.49785,11.49445,11.4957,11751584.0
2008-01-25 12:08:00,11.49875,11.49875,11.49245,11.49245,7958597.0
2008-01-25 12:09:00,11.4972,11.4983,11.48939,11.49195,34364811.0
2008-01-25 12:10:00,11.4912,11.49124,11.4853,11.4904,59669851.0
2008-01-25 12:11:00,11.496,11.49735,11.4904,11.492,4035693.0
2008-01-25 12:12:00,11.49775,11.49845,11.49375,11.49745,2264731.0
2008-01-25 12:13:00,11.49865,11.49865,11.49295,11.49825,7050489.0
2008-01-25 12:14:00,11.50025,11.5042,11.49496,11.49664,7933843.0
2008-01-25 12:15:00,11.49739,11.5038,11.49705,11.5038,11461551.0
2008-01-25 12:16:00,11.50475,11.5062,11.50155,11.5046,3355090.0
2008-01-25 12:17:00,11.50505,11.50625,11.5037,11.50545,11994944.0
2008-01-25 12:18:00,11.5032,11.50545,11.4989,11.50455,7038066.0
2008-01-25 12:19:00,11.5036,11.5056,11.49995,11.505,36488751.0
2008-01-25 12:20:00,11.50555,11.50555,11.5021,11.5021,9369327.0
2008-01-25 12:21:00,11.50245,11.50404,11.5023,11.5023,54989733.0
2008-01-25 12:22:00,11.5044,11.5044,11.50174,11.5029,118503962.0
2008-01-25 12:23:00,11.50255,11.5063,11.5009,11.5063,30782625.0
2008-01-25 12:24:00,11.50575,11.50575,11.5023,11.5054,13305418.0
2008-01-25 12:25:00,11.5055,11.50665,11.50315,11.50465,2560251.0
2008-01-25 12:26:00,11.5051,11.5081,11.50355,11.5081,22350611.0
2008-01-25 12:27:00,11.5043,11.50795,11.50185,11.5054,3216588.0
2008-01-25 12:28:00,11.50575,11.50645,11.50315,11.50525,2322433.0
2008-01-25 12:29:00,11.50465,11.50555,11.50075,11.5038,31390374.0
2008-01-25 12:30:00,11.5047,11.5047,11.49945,11.5025,4523459.0
2008-01-25 12:31:00,11.50245,11.5033,11.4985,11.50015,10483605.0
2008-01-25 12:32:00,11.5009,11.5041,11.4966,11.4997,50568497.0
2008-01-25 12:33:00,11.49845,11.49947,11.49445,11.4985,6439830.0
2008-01-25 12:34:00,11.4972,11.49975,11.4944,11.4985,8496110.0
2008-01-25 12:35:00,11.4983,11.49925,11.49625,11.49625,2183835.0
2008-01-25 12:36:00,11.4983,11.4983,11.4913,11.49465,13526784.0
2008-01-25 12:37:00,11.49415,11.49665,11.4893,11.4937,46650312.0
2008-01-25 12:38:00,11.49405,11.49405,11.4864,11.4864,60676957.0
2008-01-25 12:39:00,11.48855,11.49285,11.4876,11.492,15869613.0
2008-01-25 12:40:00,11.4926,11.4936,11.4849,11.48635,18587074.0
2008-01-25 12:41:00,11.4858,11.48985,11.4842,11.48985,14433105.0
2008-01-25 12:42:00,11.4913,11.4913,11.4844,11.48735,23656180.0
2008-01-25 12:43:00,11.4904,11.4904,11.4843,11.4843,9285334.0
2008-01-25 12:44:00,11.48645,11.48779,11.47966,11.48589,7396406.0
2008-01-25 12:45:00,11.481,11.48145,11.4769,11.4808,54629574.0
2008-01-25 12:46:00,11.48125,11.4822,11.4759,11.47965,90823407.0
2008-01-25 12:47:00,11.4778,11.48195,11.4743,11.47705,17235354.0
2008-01-25 12:48:00,11.4786,11.4805,11.47648,11.4778,25679461.0
2008-01-25 12:49:00,11.4772,11.47875,11.47345,11.4779,15747111.0
2008-01-25 12:50:00,11.47795,11.48325,11.47445,11.47975,10662771.0
2008-01-25 12:51:00,11.4759,11.47831,11.47405,11.47635,6873574.0
2008-01-25 12:52:00,11.4814,11.48385,11.4783,11.4783,14336092.0
2008-01-25 12:53:00,11.48155,11.4837,11.47675,11.48185,5611544.0
2008-01-25 12:54:00,11.4815,11.48395,11.47952,11.4828,8045057.0
2008-01-25 12:55:00,11.48315,11.4854,11.48036,11.4826,8407401.0
2008-01-25 12:56:00,11.48205,11.4846,11.4776,11.4832,5207831.0
2008-01-25 12:57:00,11.4834,11.48465,11.47895,11.4808,15898179.0
2008-01-25 12:58:00,11.48505,11.4855,11.4809,11.48395,37588323.0
2008-01-25 12:59:00,11.48475,11.4858,11.48055,11.4831,60121336.0
2008-01-25 13:00:00,11.4848,11.4848,11.47725,11.48255,936146.0
2008-01-25 13:01:00,11.4812,11.48235,11.4774,11.48105,9446218.0
2008-01-25 13:02:00,11.48145,11.4828,11.4789,11.482,17420338.0
2008-01-25 13:03:00,11.4817,11.4832,11.48095,11.4823,3104096.0
2008-01-25 13:04:00,11.48295,11.48816,11.48108,11.4845,22520265.0
2008-01-25 13:05:00,11.4855,11.4873,11.4822,11.4861,4521387.0
2008-01-25 13:06:00,11.486,11.48815,11.484,11.4869,1396425.0
2008-01-25 13:07:00,11.486,11.49125,11.4839,11.48875,4962149.0
2008-01-25 13:08:00,11.48925,11.48925,11.48475,11.489,8066223.0
2008-01-25 13:09:00,11.48855,11.4916,11.4861,11.48775,29058246.0
2008-01-25 13:10:00,11.4923,11.4923,11.48595,11.4901,18566730.0
2008-01-25 13:11:00,11.4908,11.49255,11.48695,11.49255,35466046.0
2008-01-25 13:12:00,11.49305,11.49305,11.4885,11.4907,15760480.0
2008-01-25 13:13:00,11.49275,11.49335,11.4848,11.48905,36157101.0
2008-01-25 13:14:00,11.491,11.491,11.48345,11.4872,5561499.0
2008-01-25 13:15:00,11.4876,11.48765,11.48305,11.4863,16892842.0
2008-01-25 13:16:00,11.48655,11.48735,11.48455,11.4868,13890061.0
2008-01-25 13:17:00,11.4847,11.48708,11.4839,11.4851,18108713.0
2008-01-25 13:18:00,11.4868,11.4883,11.4841,11.486,33379089.0
2008-01-25 13:19:00,11.4885,11.4896,11.4871,11.48785,12531886.0
2008-01-25 13:20:00,11.48925,11.49325,11.48642,11.49175,37708981.0
2008-01-25 13:21:00,11.49235,11.4967,11.4882,11.49355,48807703.0
2008-01-25 13:22:00,11.49355,11.49455,11.49135,11.49455,41103697.0
2008-01-25 13:23:00,11.4944,11.4953,11.49015,11.4909,4719701.0
2008-01-25 13:24:00,11.4942,11.4957,11.48995,11.4957,12049750.0
2008-01-25 13:25:00,11.49345,11.49655,11.4912,11.4944,6075162.0
2008-01-25 13:26:00,11.49575,11.49575,11.49251,11.4929,6541636.0
2008-01-25 13:27:00,11.4924,11.4924,11.4877,11.4911,9120978.0
2008-01-25 13:28:00,11.4927,11.4927,11.48685,11.4911,5646827.0
2008-01-25 13:29:00,11.49035,11.49145,11.4883,11.49145,8905502.0
2008-01-25 13:30:00,11.4903,11.4913,11.48735,11.4899,1889584.0
2008-01-25 13:31:00,11.48625,11.4916,11.48505,11.4916,23380355.0
2008-01-25 13:32:00,11.48935,11.4919,11.487,11.4903,28293202.0
2008-01-25 13:33:00,11.49,11.49155,11.4871,11.49055,8407193.0
2008-01-25 13:34:00,11.4917,11.49195,11.4867,11.4894,12938818.0
2008-01-25 13:35:00,11.49045,11.49045,11.4852,11.4885,41140354.0
2008-01-25 13:36:00,11.4892,11.49005,11.48365,11.4881,4149656.0
2008-01-25 13:37:00,11.4892,11.4892,11.486,11.4871,10628771.0
2008-01-25 13:38:00,11.4886,11.4886,11.48225,11.48655,7245171.0
2008-01-25 13:39:00,11.48655,11.48745,11.48375,11.48695,7887052.0
2008-01-25 13:40:00,11.4879,11.4883,11.4838,11.48765,37204124.0
2008-01-25 13:41:00,11.4883,11.48995,11.48315,11.4893,7914248.0
2008-01-25 13:42:00,11.48775,11.48799,11.4849,11.48765,3288032.0
2008-01-25 13:43:00,11.48855,11.48955,11.4862,11.4873,1764497.0
2008-01-25 13:44:00,11.4882,11.4894,11.4869,11.48785,11529559.0
2008-01-25 13:45:00,11.48785,11.48805,11.4822,11.48635,31513137.0
2008-01-25 13:46:00,11.4864,11.4881,11.4835,11.48745,91432670.0
2008-01-25 13:47:00,11.4882,11.4902,11.48405,11.489,18394311.0
2008-01-25 13:48:00,11.48895,11.48895,11.48405,11.48745,2773322.0
2008-01-25 13:49:00,11.4894,11.4894,11.4869,11.48885,31430274.0
2008-01-25 13:50:00,11.4896,11.4896,11.48145,11.4824,9282562.0
2008-01-25 13:51:00,11.48135,11.48265,11.477,11.4818,2090013.0
2008-01-25 13:52:00,11.4825,11.48425,11.4789,11.48255,12186251.0
2008-01-25 13:53:00,11.47975,11.48295,11.4778,11.48295,12286746.0
2008-01-25 13:54:00,11.48395,11.48415,11.4801,11.483,11865000.0
2008-01-25 13:55:00,11.4842,11.48445,11.48275,11.48445,16600964.0
2008-01-25 13:56:00,11.4856,11.4856,11.47795,11.4819,6558726.0
2008-01-25 13:57:00,11.4813,11.48248,11.47955,11.48205,7349700.0
2008-01-25 13:58:00,11.4834,11.4834,11.47975,11.4832,25619790.0
2008-01-25 13:59:00,11.48365,11.4842,11.481,11.481,3986326.0
2008-01-25 14:00:00,11.4833,11.4833,11.4775,11.4823,8766595.0
2008-01-25 14:01:00,11.48265,11.48265,11.4772,11.482,26821798.0
2008-01-25 14:02:00,11.4826,11.4849,11.4782,11.4843,12636311.0
2008-01-25 14:03:00,11.48405,11.48495,11.4797,11.48335,19430382.0
2008-01-25 14:04:00,11.48475,11.48475,11.47935,11.4826,6750109.0
2008-01-25 14:05:00,11.4823,11.48615,11.4817,11.48565,25087936.0
2008-01-25 14:06:00,11.4864,11.4864,11.4836,11.48515,3523050.0
2008-01-25 14:07:00,11.48445,11.4865,11.48445,11.4863,36019353.0
2008-01-25 14:08:00,11.487,11.48755,11.48165,11.48585,34799904.0
2008-01-25 14:09:00,11.4875,11.49025,11.4836,11.48535,11101041.0
2008-01-25 14:10:00,11.4899,11.4899,11.4873,11.48935,1592222.0
2008-01-25 14:11:00,11.4873,11.49055,11.48435,11.48875,5622648.0
2008-01-25 14:12:00,11.4846,11.4918,11.4846,11.4918,5050698.0
2008-01-25 14:13:00,11.4916,11.4931,11.4894,11.4922,8903543.0
2008-01-25 14:14:00,11.4927,11.4935,11.48925,11.4925,165629310.0
2008-01-25 14:15:00,11.4924,11.493,11.488,11.493,23759212.0
2008-01-25 14:16:00,11.4933,11.4933,11.49075,11.4927,21747564.0
2008-01-25 14:17:00,11.49175,11.49465,11.48825,11.4909,2825574.0
2008-01-25 14:18:00,11.49535,11.49535,11.48945,11.49415,28072647.0
2008-01-25 14:19:00,11.49335,11.49335,11.48867,11.4914,10426988.0
2008-01-25 14:20:00,11.49355,11.49355,11.49075,11.49075,13165062.0
2008-01-25 14:44:00,11.4923,11.4946,11.4923,11.4946,19246938.0
2008-01-25 14:45:00,11.49325,11.4941,11.4901,11.4913,12822238.0
2008-01-25 14:46:00,11.4949,11.49565,11.4913,11.4951,30846589.0
2008-01-25 14:47:00,11.4944,11.49595,11.492,11.4951,5026079.0
2008-01-25 14:48:00,11.49595,11.501,11.49595,11.5003,25187805.0
2008-01-25 14:49:00,11.49985,11.5022,11.4978,11.5014,21618377.0
2008-01-25 14:50:00,11.50265,11.50265,11.49665,11.4982,29065144.0
2008-01-25 14:51:00,11.5006,11.50125,11.4986,11.49965,1450768.0
2008-01-25 14:52:00,11.50025,11.50025,11.4977,11.4977,16970142.0
2008-01-25 14:53:00,11.49925,11.49965,11.4979,11.49965,3417910.0
2008-01-25 14:54:00,11.50015,11.50035,11.495,11.4975,32117106.0
2008-01-25 14:55:00,11.49715,11.49875,11.4939,11.49675,73738130.0
2008-01-25 14:56:00,11.4989,11.4989,11.4922,11.4961,1193065.0
2008-01-25 14:57:00,11.4945,11.4961,11.49,11.49555,3499831.0
2008-01-25 14:58:00,11.4951,11.49715,11.49245,11.49715,6012571.0
2008-01-25 14:59:00,11.4959,11.4997,11.49445,11.4955,6651338.0
2008-01-25 15:00:00,11.49845,11.4997,11.49695,11.498,10275266.0
2008-01-25 15:01:00,11.4981,11.4982,11.49445,11.4961,714529.0
2008-01-25 15:02:00,11.4971,11.49895,11.4924,11.49805,4817241.0
2008-01-25 15:03:00,11.4972,11.4982,11.49306,11.49405,8447523.0
2008-01-25 15:04:00,11.4942,11.4942,11.4874,11.49235,26396928.0
2008-01-25 15:05:00,11.4935,11.4935,11.486,11.49,8461621.0
2008-01-25 15:06:00,11.4907,11.4908,11.4865,11.4865,793357.0
2008-01-25 15:07:00,11.4847,11.489,11.4847,11.4885,6555802.0
2008-01-25 15:08:00,11.489,11.4893,11.48295,11.4867,7476580.0
2008-01-25 15:09:00,11.4859,11.4875,11.48245,11.4863,2258426.0
2008-01-25 15:10:00,11.48555,11.48795,11.48255,11.48795,10038404.0
2008-01-25 15:11:00,11.4871,11.4901,11.484,11.48785,6639912.0
2008-01-25 15:12:00,11.48835,11.4903,11.48338,11.485,1387469.0
2008-01-25 15:13:00,11.486,11.486,11.478,11.48235,41901500.0
2008-01-25 15:14:00,11.4834,11.4846,11.47629,11.4846,31193781.0
2008-01-25 15:15:00,11.48085,11.48635,11.4802,11.4848,94699053.0
2008-01-25 15:16:00,11.4854,11.48705,11.4826,11.48505,36394765.0
2008-01-25 15:17:00,11.4853,11.4887,11.482,11.48655,6709771.0
2008-01-25 15:18:00,11.48715,11.4874,11.4849,11.4866,4972779.0
2008-01-25 15:19:00,11.48645,11.4871,11.4819,11.4853,21449234.0
2008-01-25 15:20:00,11.48645,11.48645,11.4825,11.4837,14204540.0
2008-01-25 15:21:00,11.4833,11.4847,11.48285,11.48365,4123081.0
2008-01-25 15:22:00,11.4847,11.48505,11.4793,11.4837,19365545.0
2008-01-25 15:23:00,11.4842,11.4847,11.48055,11.48305,34562171.0
2008-01-25 15:24:00,11.4832,11.4832,11.47425,11.47425,6214260.0
2008-01-25 15:25:00,11.47395,11.47875,11.47335,11.4771,8880009.0
2008-01-25 15:26:00,11.4789,11.47983,11.47288,11.47875,14725391.0
2008-01-25 15:27:00,11.4793,11.47955,11.47737,11.47955,6919824.0
2008-01-25 15:28:00,11.4793,11.48075,11.4717,11.48075,18503547.0
2008-01-25 15:29:00,11.48205,11.48205,11.47535,11.4808,47782405.0
2008-01-25 15:30:00,11.48025,11.48195,11.47809,11.48095,6058032.0
2008-01-25 15:31:00,11.48115,11.4837,11.48115,11.4837,2535334.0
2008-01-25 15:32:00,11.484,11.484,11.47655,11.48216,5813919.0
2008-01-25 15:33:00,11.48111,11.48416,11.48111,11.48406,29692852.0
2008-01-25 15:34:00,11.48526,11.48895,11.478,11.48895,13773470.0
2008-01-25 15:35:00,11.48885,11.49055,11.48837,11.48975,484440.0
2008-01-25 15:36:00,11.4909,11.4909,11.48042,11.48428,28090506.0
2008-01-25 15:37:00,11.48925,11.4895,11.48821,11.48845,3606107.0
2008-01-25 15:38:00,11.4887,11.48895,11.4846,11.4888,6030127.0
2008-01-25 15:39:00,11.48835,11.48935,11.48355,11.48745,3953972.0
2008-01-25 15:40:00,11.4893,11.4893,11.4852,11.4852,97238051.0
2008-01-25 15:41:00,11.4862,11.4885,11.4848,11.4848,11496719.0
2008-01-25 15:42:00,11.4874,11.4874,11.4834,11.48625,8384263.0
2008-01-25 15:43:00,11.48405,11.48765,11.48405,11.48685,15649050.0
2008-01-25 15:44:00,11.4872,11.48795,11.485,11.4874,4866084.0
2008-01-25 15:45:00,11.48665,11.4877,11.48505,11.4866,15179681.0
2008-01-25 15:46:00,11.48745,11.48745,11.48272,11.4835,33136712.0
2008-01-25 15:47:00,11.4838,11.4876,11.48275,11.4853,2712593.0
2008-01-25 15:48:00,11.4887,11.4887,11.4856,11.487,5540765.0
2008-01-25 15:49:00,11.48655,11.4868,11.4827,11.485,915944.0
2008-01-25 15:50:00,11.4832,11.4852,11.4819,11.4835,1191642.0
2008-01-25 15:51:00,11.4824,11.4854,11.4821,11.4835,24770611.0
2008-01-25 15:52:00,11.4841,11.4844,11.48088,11.48288,2546109.0
2008-01-25 15:53:00,11.4833,11.4833,11.4741,11.47625,34354884.0
2008-01-25 15:54:00,11.47725,11.4807,11.4751,11.4807,6101217.0
2008-01-25 15:55:00,11.4804,11.4842,11.47945,11.47945,23360790.0
2008-01-25 15:56:00,11.4804,11.48415,11.47893,11.47893,5943743.0
2008-01-25 15:57:00,11.48045,11.48152,11.47526,11.4769,8309534.0
2008-01-25 15:58:00,11.47755,11.48615,11.47755,11.4804,17598580.0
2008-01-25 15:59:00,11.47955,11.48185,11.4769,11.47955,13723183.0
2008-01-25 16:00:00,11.4797,11.4811,11.4704,11.4704,7886748.0
2008-01-25 16:01:00,11.46915,11.47772,11.46915,11.47375,18556442.0
2008-01-25 16:02:00,11.4741,11.47815,11.47405,11.47665,16130757.0
2008-01-25 16:03:00,11.47675,11.4802,11.47675,11.47725,1364254.0
2008-01-25 16:04:00,11.4792,11.4841,11.47867,11.48325,1735548.0
2008-01-25 16:05:00,11.48165,11.4857,11.4811,11.4837,8277102.0
2008-01-25 16:06:00,11.484,11.48435,11.47555,11.47555,7422166.0
2008-01-25 16:07:00,11.4756,11.4844,11.4756,11.4839,711992.0
2008-01-25 16:08:00,11.4863,11.4863,11.4786,11.48455,16806078.0
2008-01-25 16:09:00,11.4844,11.4844,11.4778,11.48034,6753380.0
2008-01-25 16:10:00,11.48124,11.4831,11.47425,11.48225,8369193.0
2008-01-25 16:11:00,11.4866,11.4886,11.4852,11.4886,10726669.0
2008-01-25 16:12:00,11.49045,11.49045,11.48685,11.4872,5425527.0
2008-01-25 16:13:00,11.4859,11.4879,11.48283,11.48283,1871145.0
2008-01-25 16:14:00,11.48338,11.48368,11.48143,11.48263,9902910.0
2008-01-25 16:15:00,11.48338,11.48721,11.48138,11.4861,5551596.0
2008-01-25 16:16:00,11.48795,11.48795,11.47796,11.47906,2885917.0
2008-01-25 16:17:00,11.47956,11.47983,11.4744,11.4798,12504516.0
2008-01-25 16:18:00,11.4804,11.4882,11.48013,11.4882,2745570.0
2008-01-25 16:19:00,11.4871,11.48895,11.48334,11.4874,4060272.0
2008-01-25 16:20:00,11.48785,11.49265,11.48675,11.4921,5699389.0
2008-01-25 16:21:00,11.491,11.49195,11.48323,11.48428,1182166.0
2008-01-25 16:22:00,11.48438,11.48588,11.48025,11.48515,3107262.0
2008-01-25 16:23:00,11.48615,11.49195,11.48615,11.48915,14308560.0
2008-01-25 16:24:00,11.48935,11.49152,11.4833,11.4908,3785900.0
2008-01-25 16:25:00,11.48625,11.492,11.48625,11.4896,9131550.0
2008-01-25 16:26:00,11.48785,11.4925,11.48715,11.4924,2503255.0
2008-01-25 16:27:00,11.49155,11.4949,11.48951,11.49175,10845088.0
2008-01-25 16:28:00,11.49215,11.4932,11.4884,11.4925,4602154.0
2008-01-25 16:29:00,11.492,11.49255,11.48786,11.49145,52810998.0
2008-01-25 16:30:00,11.492,11.4929,11.4887,11.4887,2421484.0
2008-01-25 16:31:00,11.4883,11.48945,11.4876,11.4888,1342800.0
2008-01-25 16:32:00,11.4884,11.49145,11.4863,11.48685,17649153.0
2008-01-25 16:33:00,11.48695,11.4886,11.4851,11.4869,2375813.0
2008-01-25 16:34:00,11.4886,11.4886,11.4857,11.48745,15184629.0
2008-01-25 16:35:00,11.48705,11.49105,11.4842,11.4871,11583827.0
2008-01-25 16:36:00,11.48965,11.4916,11.4859,11.4894,22451925.0
2008-01-25 16:37:00,11.48875,11.49065,11.4855,11.48935,27162630.0
2008-01-25 16:38:00,11.4899,11.4912,11.4873,11.49025,3658918.0
2008-01-25 16:39:00,11.4902,11.49135,11.48635,11.49005,4562539.0
2008-01-25 16:40:00,11.485,11.4903,11.4841,11.4888,25875853.0
2008-01-25 16:41:00,11.48875,11.4899,11.48674,11.4889,9873916.0
2008-01-25 16:42:00,11.48955,11.49015,11.485,11.489,609345.0
2008-01-25 16:43:00,11.4884,11.491,11.48595,11.48955,18889418.0
2008-01-25 16:44:00,11.4907,11.49345,11.4893,11.4929,6822533.0
2008-01-25 16:45:00,11.4929,11.49405,11.48904,11.4924,991975.0
2008-01-25 16:46:00,11.4929,11.49325,11.4872,11.49205,10564973.0
2008-01-25 16:47:00,11.49205,11.4927,11.48955,11.49165,1593539.0
2008-01-25 16:48:00,11.4917,11.4924,11.4849,11.4898,44691194.0
2008-01-25 16:49:00,11.4907,11.49145,11.4886,11.4902,6093247.0
2008-01-25 16:50:00,11.4908,11.4915,11.48685,11.4908,11706362.0
2008-01-25 16:51:00,11.48955,11.4906,11.4868,11.4898,4029024.0
2008-01-25 16:52:00,11.49055,11.49115,11.48486,11.49045,2779209.0
2008-01-25 16:53:00,11.4911,11.4926,11.4865,11.4924,27837906.0
2008-01-25 16:54:00,11.4933,11.4948,11.4878,11.4924,52933479.0
2008-01-25 16:55:00,11.4932,11.4934,11.4878,11.4934,14302494.0
2008-01-25 16:56:00,11.49195,11.4932,11.4914,11.49285,33968403.0
2008-01-25 16:57:00,11.49215,11.49355,11.4873,11.49355,7692814.0
2008-01-25 16:58:00,11.49425,11.4956,11.4923,11.4941,3189804.0
2008-01-25 16:59:00,11.4932,11.49449,11.49115,11.49285,11672720.0
2008-01-25 17:00:00,11.4941,11.4941,11.48873,11.4924,4468227.0
2008-01-25 17:01:00,11.49195,11.4941,11.48685,11.4925,9388904.0
2008-01-25 17:02:00,11.49365,11.49365,11.48863,11.49075,8044053.0
2008-01-25 17:03:00,11.49075,11.4917,11.48982,11.4905,4062822.0
2008-01-25 17:04:00,11.49105,11.49315,11.48935,11.49245,3142878.0
2008-01-25 17:05:00,11.49305,11.4933,11.4912,11.49205,17196422.0
2008-01-25 17:06:00,11.4927,11.4927,11.4871,11.49225,11306073.0
2008-01-25 17:07:00,11.4915,11.49365,11.48947,11.4931,10261014.0
2008-01-25 17:08:00,11.4927,11.49435,11.4866,11.4866,12429797.0
2008-01-25 17:09:00,11.48715,11.49395,11.48715,11.49075,13233073.0
2008-01-25 17:10:00,11.4911,11.4911,11.48805,11.4897,11281756.0
2008-01-25 17:11:00,11.4896,11.4901,11.4872,11.4872,9043014.0
2008-01-25 17:12:00,11.48975,11.48975,11.4846,11.4862,4447755.0
2008-01-25 17:13:00,11.4855,11.4886,11.48305,11.4873,14555115.0
2008-01-25 17:14:00,11.48665,11.4871,11.4838,11.48489,4481901.0
2008-01-25 17:15:00,11.48369,11.48485,11.48229,11.48314,5863122.0
2008-01-25 17:16:00,11.48204,11.48204,11.4744,11.47815,1914836.0
2008-01-25 17:17:00,11.4789,11.4797,11.4752,11.477,2644652.0
2008-01-25 17:18:00,11.4774,11.48161,11.47665,11.48035,15013873.0
2008-01-25 17:19:00,11.4799,11.48631,11.47875,11.48015,6154996.0
2008-01-25 17:20:00,11.4798,11.48323,11.47955,11.483,1763687.0
2008-01-25 17:21:00,11.48295,11.4831,11.4785,11.4821,13523674.0
2008-01-25 17:22:00,11.48285,11.48302,11.4813,11.48295,28182022.0
2008-01-25 17:23:00,11.4869,11.4869,11.47975,11.47975,28533735.0
2008-01-25 17:24:00,11.48045,11.48105,11.47525,11.4761,33719334.0
2008-01-25 17:25:00,11.47605,11.47748,11.4735,11.47495,2879767.0
2008-01-25 17:26:00,11.4748,11.4748,11.46841,11.47242,6016154.0
2008-01-25 17:27:00,11.47122,11.47425,11.4658,11.47425,38448508.0
2008-01-25 17:28:00,11.475,11.47873,11.47345,11.47345,1892813.0
2008-01-25 17:29:00,11.4734,11.47659,11.47095,11.474,7492711.0
2008-01-25 17:30:00,11.474,11.4772,11.4731,11.4747,10427812.0
2008-01-25 17:31:00,11.4757,11.4757,11.46895,11.471,14783670.0
2008-01-25 17:32:00,11.47185,11.47232,11.47065,11.47125,7023507.0
2008-01-25 17:33:00,11.4713,11.48182,11.4713,11.47927,6268871.0
2008-01-25 17:34:00,11.47847,11.47847,11.47547,11.47547,6358148.0
2008-01-25 17:35:00,11.4703,11.4738,11.46935,11.4738,10314812.0
2008-01-25 17:36:00,11.4741,11.48157,11.4741,11.4786,18224591.0
2008-01-25 17:37:00,11.4786,11.48312,11.4762,11.48242,2423273.0
2008-01-25 17:38:00,11.47685,11.4784,11.4757,11.4765,1179867.0
2008-01-25 17:39:00,11.4774,11.48683,11.4774,11.48263,8840539.0
2008-01-25 17:40:00,11.48198,11.48198,11.4748,11.4764,8378461.0
2008-01-25 17:41:00,11.47715,11.486,11.47715,11.48378,22820441.0
2008-01-25 17:42:00,11.479,11.48516,11.4751,11.48441,2006985.0
2008-01-25 17:43:00,11.48311,11.48311,11.47581,11.4791,3814817.0
2008-01-25 17:44:00,11.47895,11.48722,11.47895,11.48695,7812678.0
2008-01-25 17:45:00,11.4864,11.48783,11.4778,11.4778,3514077.0
2008-01-25 17:46:00,11.47855,11.48189,11.4745,11.4754,20584105.0
2008-01-25 17:47:00,11.47575,11.47682,11.4734,11.47395,4872464.0
2008-01-25 17:48:00,11.47545,11.4771,11.4747,11.47585,9016532.0
2008-01-25 17:49:00,11.4761,11.47627,11.47235,11.47475,1847859.0
2008-01-25 17:50:00,11.47,11.4754,11.46945,11.4736,12025215.0
2008-01-25 17:51:00,11.4717,11.4773,11.4717,11.4751,11218958.0
2008-01-25 17:52:00,11.47585,11.4828,11.4753,11.48135,17458309.0
2008-01-25 17:53:00,11.4768,11.48177,11.47674,11.4785,49205911.0
2008-01-25 17:54:00,11.47805,11.48005,11.47715,11.47975,17903636.0
2008-01-25 17:55:00,11.4791,11.48481,11.47765,11.48035,7936311.0
2008-01-25 17:56:00,11.4811,11.4814,11.478,11.4814,6744353.0
2008-01-25 17:57:00,11.47915,11.48086,11.47695,11.47865,25407304.0
2008-01-25 17:58:00,11.4789,11.48531,11.4789,11.48366,13740529.0
2008-01-25 17:59:00,11.48396,11.48396,11.47355,11.47355,15155322.0
2008-01-25 18:00:00,11.4748,11.4759,11.47285,11.4739,2173169.0
2008-01-25 18:01:00,11.4751,11.4774,11.4733,11.4755,7205008.0
2008-01-25 18:02:00,11.4766,11.47675,11.4746,11.47575,13186940.0
2008-01-25 18:03:00,11.476,11.47986,11.47365,11.479,22774274.0
2008-01-25 18:04:00,11.47935,11.48302,11.4766,11.47865,23841858.0
2008-01-25 18:05:00,11.47815,11.48065,11.47765,11.47765,7966514.0
2008-01-25 18:06:00,11.4789,11.48044,11.4779,11.48,14137794.0
2008-01-25 18:07:00,11.47905,11.48117,11.4773,11.47935,19334688.0
2008-01-25 18:08:00,11.4783,11.48295,11.47755,11.4779,14220565.0
2008-01-25 18:09:00,11.47955,11.48385,11.4774,11.48065,15384866.0
2008-01-25 18:10:00,11.4811,11.48152,11.4773,11.4787,3181376.0
2008-01-25 18:11:00,11.4794,11.48347,11.47472,11.48262,1225741.0
2008-01-25 18:12:00,11.481,11.4814,11.47485,11.48075,15465273.0
2008-01-25 18:13:00,11.47995,11.47995,11.47284,11.4743,17289740.0
2008-01-25 18:14:00,11.4752,11.48245,11.4752,11.48245,6343117.0
2008-01-25 18:15:00,11.48335,11.4841,11.4797,11.483,4824585.0
2008-01-25 18:16:00,11.48455,11.48455,11.47659,11.4828,8026770.0
2008-01-25 18:17:00,11.4832,11.484,11.47685,11.48285,10844355.0
2008-01-25 18:18:00,11.4838,11.4848,11.47815,11.4848,7478793.0
2008-01-25 18:19:00,11.485,11.48885,11.4782,11.48253,2554888.0
2008-01-25 18:20:00,11.4882,11.48875,11.48515,11.48515,53961751.0
2008-01-25 18:21:00,11.48595,11.4884,11.48329,11.48515,8332036.0
2008-01-25 18:22:00,11.4851,11.48605,11.4803,11.4826,2812954.0
2008-01-25 18:23:00,11.483,11.48575,11.483,11.4849,5044579.0
2008-01-25 18:24:00,11.4856,11.48565,11.4842,11.4842,16544942.0
2008-01-25 18:25:00,11.4839,11.4839,11.47732,11.4829,16859264.0
2008-01-25 18:26:00,11.48485,11.48485,11.475,11.4803,12080946.0
2008-01-25 18:27:00,11.481,11.48195,11.47735,11.47735,20610932.0
2008-01-25 18:28:00,11.478,11.4799,11.4748,11.4748,10380786.0
2008-01-25 18:29:00,11.47445,11.4795,11.47235,11.47235,3836670.0
2008-01-25 18:30:00,11.47355,11.4762,11.4725,11.4748,7646263.0
2008-01-25 18:31:00,11.47585,11.4803,11.47585,11.4786,7844639.0
2008-01-25 18:32:00,11.4796,11.48285,11.47909,11.47909,10494593.0
2008-01-25 18:33:00,11.4797,11.4797,11.47408,11.479,25294159.0
2008-01-25 18:34:00,11.47905,11.48075,11.47527,11.47785,18098686.0
2008-01-25 18:35:00,11.47775,11.4794,11.47409,11.4765,8100825.0
2008-01-25 18:36:00,11.4751,11.4791,11.47368,11.47725,23472689.0
2008-01-25 18:37:00,11.4763,11.47765,11.4709,11.4733,13503027.0
2008-01-25 18:38:00,11.47505,11.47505,11.468,11.4737,27078926.0
2008-01-25 18:39:00,11.47405,11.47405,11.4657,11.4714,9768446.0
2008-01-25 18:40:00,11.4721,11.4738,11.47,11.472,16221900.0
2008-01-25 18:41:00,11.4724,11.47275,11.47105,11.47135,17029168.0
2008-01-25 18:42:00,11.47175,11.47245,11.4653,11.4682,8531572.0
2008-01-25 18:43:00,11.46855,11.4726,11.4662,11.47,17203928.0
2008-01-25 18:44:00,11.47085,11.47125,11.4683,11.46935,36082638.0
2008-01-25 18:45:00,11.46955,11.4706,11.46515,11.46835,30452622.0
2008-01-25 18:46:00,11.4685,11.47095,11.46655,11.47095,28366593.0
2008-01-25 18:47:00,11.47045,11.47505,11.4676,11.47285,15286421.0
2008-01-25 18:48:00,11.4722,11.4744,11.46745,11.4706,25856073.0
2008-01-25 18:49:00,11.4707,11.4707,11.4591,11.46648,19084997.0
2008-01-25 18:50:00,11.46483,11.46713,11.46483,11.46531,10499691.0
2008-01-25 18:51:00,11.46621,11.47311,11.46621,11.4721,4569147.0
2008-01-25 18:52:00,11.4709,11.4743,11.46975,11.47243,7838971.0
2008-01-25 18:53:00,11.47123,11.47165,11.4671,11.4671,7093861.0
2008-01-25 18:54:00,11.46565,11.46565,11.4621,11.4621,18013848.0
2008-01-25 18:55:00,11.45645,11.4577,11.45485,11.45705,2772540.0
2008-01-25 18:56:00,11.4586,11.4684,11.4586,11.46715,7689819.0
2008-01-25 18:57:00,11.4665,11.4665,11.46225,11.46225,4193067.0
2008-01-25 18:58:00,11.4567,11.46701,11.4567,11.46566,26276679.0
2008-01-25 18:59:00,11.46526,11.47024,11.46372,11.46969,11504351.0
2008-01-25 19:00:00,11.46734,11.46764,11.46334,11.46334,1643191.0
2008-01-25 19:01:00,11.46334,11.46334,11.45573,11.4579,19500641.0
2008-01-25 19:02:00,11.45825,11.4583,11.45705,11.45705,10042964.0
2008-01-25 19:03:00,11.4568,11.45813,11.4568,11.45715,32049935.0
2008-01-25 19:04:00,11.4589,11.46075,11.45667,11.46075,27855258.0
2008-01-25 19:05:00,11.46115,11.46254,11.46045,11.46045,13190937.0
2008-01-25 19:06:00,11.46135,11.46772,11.46055,11.46195,16679414.0
2008-01-25 19:07:00,11.4625,11.46399,11.46125,11.4621,3955929.0
2008-01-25 19:08:00,11.46155,11.4701,11.46145,11.46145,2443232.0
2008-01-25 19:09:00,11.46205,11.46748,11.4597,11.46578,655476.0
2008-01-25 19:10:00,11.46583,11.4686,11.4605,11.461,16147242.0
2008-01-25 19:11:00,11.46125,11.463,11.4593,11.45975,12908410.0
2008-01-25 19:12:00,11.45905,11.46577,11.45895,11.46055,29280676.0
2008-01-25 19:13:00,11.46005,11.46532,11.4597,11.4619,11073630.0
2008-01-25 19:14:00,11.46295,11.46423,11.4611,11.4642,45508322.0
2008-01-25 19:15:00,11.46365,11.46427,11.4629,11.46385,8820185.0
2008-01-25 19:16:00,11.4643,11.46596,11.4619,11.4619,22213300.0
2008-01-25 19:17:00,11.46175,11.46238,11.45965,11.45965,22579153.0
2008-01-25 19:18:00,11.4607,11.46465,11.45915,11.4601,16806112.0
2008-01-25 19:19:00,11.46065,11.4713,11.45885,11.4713,15676847.0
2008-01-25 19:20:00,11.47055,11.4723,11.45993,11.4607,23341055.0
2008-01-25 19:21:00,11.46035,11.4632,11.46035,11.4626,19934092.0
2008-01-25 19:22:00,11.46255,11.46365,11.4606,11.4617,4131109.0
2008-01-25 19:23:00,11.4618,11.4618,11.4604,11.4604,15082179.0
2008-01-25 19:24:00,11.46085,11.4614,11.45905,11.46075,7896358.0
2008-01-25 19:25:00,11.4603,11.46065,11.4582,11.4582,10193215.0
2008-01-25 19:26:00,11.4573,11.45915,11.45665,11.45665,11587098.0
2008-01-25 19:27:00,11.45615,11.4573,11.45455,11.4573,12788029.0
2008-01-25 19:28:00,11.45855,11.45855,11.4554,11.4567,31130302.0
2008-01-25 19:29:00,11.4567,11.45715,11.4553,11.45595,16571034.0
2008-01-25 19:30:00,11.4566,11.4573,11.45515,11.4565,17161209.0
2008-01-25 19:31:00,11.45635,11.45637,11.45215,11.45295,31528348.0
2008-01-25 19:32:00,11.4537,11.4537,11.45025,11.4519,4037777.0
2008-01-25 19:33:00,11.45125,11.4517,11.4501,11.4514,14236576.0
2008-01-25 19:34:00,11.45115,11.45294,11.451,11.451,5351438.0
2008-01-25 19:35:00,11.45205,11.4532,11.45085,11.45255,22391361.0
2008-01-25 19:36:00,11.4538,11.4538,11.45235,11.4527,11949097.0
2008-01-25 19:37:00,11.4534,11.4536,11.4515,11.4525,7957117.0
2008-01-25 19:38:00,11.4523,11.4538,11.4523,11.45355,17586750.0
2008-01-25 19:39:00,11.4543,11.4543,11.45245,11.4537,19003670.0
2008-01-25 19:40:00,11.45445,11.45448,11.4534,11.4541,31908930.0
2008-01-25 19:41:00,11.45385,11.45525,11.4536,11.4551,8475952.0
2008-01-25 19:42:00,11.4556,11.4556,11.45225,11.4552,20213516.0
2008-01-25 19:43:00,11.45665,11.45785,11.4548,11.45785,28983255.0
2008-01-25 19:44:00,11.4561,11.45705,11.45605,11.45605,9190614.0
2008-01-25 19:45:00,11.45665,11.45665,11.45445,11.45445,2031979.0
2008-01-25 19:46:00,11.45545,11.45545,11.4537,11.45405,3415308.0
2008-01-25 19:47:00,11.45415,11.4549,11.45415,11.4542,8068339.0
2008-01-25 19:48:00,11.4537,11.4548,11.4534,11.45385,19309164.0
2008-01-25 19:49:00,11.4545,11.4545,11.4521,11.4532,6715842.0
2008-01-25 19:50:00,11.4536,11.4536,11.45025,11.4515,20314939.0
2008-01-25 19:51:00,11.4527,11.4527,11.44845,11.4491,13146867.0
2008-01-25 19:52:00,11.4513,11.4513,11.44485,11.4466,27302306.0
2008-01-25 19:53:00,11.44505,11.4468,11.44471,11.44485,11386166.0
2008-01-25 19:54:00,11.44665,11.44835,11.4449,11.44795,19644852.0
2008-01-25 19:55:00,11.4478,11.4486,11.44725,11.4486,5640772.0
2008-01-25 19:56:00,11.4487,11.45037,11.4473,11.449,15028942.0
2008-01-25 19:57:00,11.4483,11.4498,11.4477,11.449,2077275.0
2008-01-25 19:58:00,11.4501,11.451,11.449,11.451,4314337.0
2008-01-25 19:59:00,11.4509,11.45219,11.45065,11.45185,21664606.0
2008-01-25 20:00:00,11.4534,11.4534,11.4525,11.4529,4153743.0
2008-01-25 20:01:00,11.45315,11.45315,11.4517,11.4517,22876881.0
2008-01-25 20:02:00,11.4519,11.4525,11.44885,11.4522,9080930.0
2008-01-25 20:03:00,11.4517,11.45375,11.45055,11.4535,7842303.0
2008-01-25 20:04:00,11.45305,11.4547,11.45305,11.45415,19697830.0
2008-01-25 20:05:00,11.4539,11.4552,11.45265,11.45435,36381391.0
2008-01-25 20:06:00,11.4528,11.45361,11.45276,11.4532,12754887.0
2008-01-25 20:07:00,11.4536,11.45605,11.4536,11.45605,10528095.0
2008-01-25 20:08:00,11.45755,11.45755,11.45405,11.45405,52154226.0
2008-01-25 20:09:00,11.4553,11.4562,11.454,11.454,12983880.0
2008-01-25 20:10:00,11.4552,11.4552,11.45338,11.454,6457909.0
2008-01-25 20:11:00,11.45395,11.4555,11.45205,11.4543,13101301.0
2008-01-25 20:12:00,11.45485,11.45705,11.4543,11.4562,4063968.0
2008-01-25 20:13:00,11.4568,11.4571,11.4556,11.4568,5632980.0
2008-01-25 20:14:00,11.4577,11.4577,11.45625,11.4565,15556383.0
2008-01-25 20:15:00,11.4571,11.4571,11.45545,11.4566,8025578.0
2008-01-25 20:16:00,11.45695,11.45695,11.4551,11.4554,9572650.0
2008-01-25 20:17:00,11.4558,11.45616,11.4548,11.4557,5507030.0
2008-01-25 20:18:00,11.4555,11.45635,11.45375,11.45575,11355257.0
2008-01-25 20:19:00,11.45505,11.4572,11.4549,11.45665,10161723.0
2008-01-25 20:20:00,11.4567,11.4574,11.4563,11.4574,25432219.0
2008-01-25 20:21:00,11.4571,11.45755,11.4566,11.4566,9277978.0
2008-01-25 20:22:00,11.45695,11.45786,11.45605,11.4564,37683077.0
2008-01-25 20:23:00,11.45595,11.45675,11.4548,11.4564,10173469.0
2008-01-25 20:24:00,11.4556,11.4566,11.45415,11.4549,4109237.0
2008-01-25 20:25:00,11.4538,11.4569,11.4538,11.4562,4605878.0
2008-01-25 20:26:00,11.45655,11.45655,11.4543,11.45555,5689020.0
2008-01-25 20:27:00,11.45555,11.45555,11.4524,11.45335,40248234.0
2008-01-25 20:28:00,11.4523,11.45375,11.45165,11.45245,5273716.0
2008-01-25 20:29:00,11.4522,11.4537,11.44965,11.45315,5867354.0
2008-01-25 20:30:00,11.4539,11.4539,11.44875,11.44875,54323700.0
2008-01-25 20:31:00,11.45045,11.4518,11.45,11.4516,3089911.0
2008-01-25 20:32:00,11.45145,11.45159,11.4499,11.4499,7705693.0
2008-01-25 20:33:00,11.44925,11.4517,11.44925,11.44985,12954255.0
2008-01-25 20:34:00,11.45105,11.45105,11.44915,11.45095,54204405.0
2008-01-25 20:35:00,11.451,11.451,11.44665,11.447,23312082.0
2008-01-25 20:36:00,11.4475,11.4486,11.44685,11.44835,7799533.0
2008-01-25 20:37:00,11.44775,11.4488,11.4468,11.44715,7952832.0
2008-01-25 20:38:00,11.4497,11.4497,11.4472,11.4478,25518806.0
2008-01-25 20:39:00,11.44985,11.44985,11.44757,11.4497,20842365.0
2008-01-25 20:40:00,11.45025,11.45085,11.44933,11.45,35549974.0
2008-01-25 20:41:00,11.4502,11.4509,11.4484,11.4484,3792624.0
2008-01-25 20:42:00,11.45045,11.4509,11.4473,11.4501,19892163.0
2008-01-25 20:43:00,11.45005,11.45065,11.44905,11.4498,2336754.0
2008-01-25 20:44:00,11.4515,11.45235,11.45052,11.4514,24495951.0
2008-01-25 20:45:00,11.451,11.4515,11.4498,11.4498,44685974.0
2008-01-25 20:46:00,11.4515,11.4515,11.44835,11.45,2960519.0
2008-01-25 20:47:00,11.44855,11.44875,11.44695,11.4478,7158358.0
2008-01-25 20:48:00,11.44945,11.44945,11.44685,11.4486,10292938.0
2008-01-25 20:49:00,11.4486,11.4519,11.4486,11.451,9410207.0
2008-01-25 20:50:00,11.4525,11.4525,11.44985,11.45055,18548142.0
2008-01-25 20:51:00,11.45125,11.45135,11.4504,11.4504,6807506.0
2008-01-25 20:52:00,11.4511,11.452,11.44985,11.4505,3437931.0
2008-01-25 20:53:00,11.44975,11.45175,11.44975,11.45125,10899673.0
2008-01-25 20:54:00,11.4508,11.4528,11.44924,11.4528,12131317.0
2008-01-25 20:55:00,11.452,11.452,11.44975,11.4505,19865690.0
2008-01-25 20:56:00,11.45115,11.45115,11.44945,11.45075,9971968.0
2008-01-25 20:57:00,11.4508,11.45083,11.4495,11.45055,4884083.0
2008-01-25 20:58:00,11.4546,11.4546,11.44955,11.44995,36554449.0
2008-01-25 20:59:00,11.45055,11.4506,11.4489,11.44925,11147943.0
2008-01-25 21:00:00,11.45025,11.4512,11.449,11.449,7509799.0
2008-01-25 21:01:00,11.44925,11.4515,11.4489,11.4502,2207184.0
2008-01-25 21:02:00,11.4522,11.4522,11.45055,11.45095,19926310.0
2008-01-25 21:03:00,11.4513,11.4529,11.4508,11.45205,20345258.0
2008-01-25 21:04:00,11.45355,11.45355,11.4494,11.4494,5374978.0
2008-01-25 21:05:00,11.4492,11.45165,11.4478,11.45165,9976422.0
2008-01-25 21:06:00,11.45185,11.45185,11.44945,11.44945,13438430.0
2008-01-25 21:07:00,11.44965,11.45095,11.4494,11.45095,14043419.0
2008-01-25 21:08:00,11.4516,11.4516,11.44909,11.4501,7848539.0
2008-01-25 21:09:00,11.44895,11.44945,11.44845,11.449,6435015.0
2008-01-25 21:10:00,11.44975,11.44975,11.44775,11.44835,12939666.0
2008-01-25 21:11:00,11.4484,11.44945,11.4484,11.44945,12151336.0
2008-01-25 21:12:00,11.44965,11.44965,11.44835,11.4488,6946962.0
2008-01-25 21:13:00,11.4487,11.45102,11.4487,11.45035,10560415.0
2008-01-25 21:14:00,11.45055,11.45195,11.4499,11.45115,8437280.0
2008-01-25 21:15:00,11.45115,11.4516,11.4494,11.4496,30889845.0
2008-01-25 21:16:00,11.45075,11.45075,11.4494,11.4494,24394822.0
2008-01-25 21:17:00,11.4504,11.4513,11.4475,11.4513,4338466.0
2008-01-25 21:18:00,11.45095,11.4518,11.44925,11.4497,13648866.0
2008-01-25 21:19:00,11.45055,11.4517,11.4491,11.44955,5408602.0
2008-01-25 21:20:00,11.45175,11.45175,11.4494,11.45055,12112246.0
2008-01-25 21:21:00,11.4503,11.45075,11.4482,11.44945,3754117.0
2008-01-25 21:22:00,11.44945,11.45025,11.44715,11.4489,21094692.0
2008-01-25 21:23:00,11.4493,11.4501,11.44815,11.4501,7922942.0
2008-01-25 21:24:00,11.45075,11.45075,11.4484,11.4499,7609723.0
2008-01-25 21:25:00,11.449,11.45005,11.4469,11.4474,9439486.0
2008-01-25 21:26:00,11.4484,11.4503,11.44805,11.4488,6050225.0
2008-01-25 21:27:00,11.45045,11.45045,11.44975,11.4498,5109920.0
2008-01-25 21:28:00,11.44975,11.4503,11.4487,11.44985,5827053.0
2008-01-25 21:29:00,11.45015,11.4503,11.44795,11.4487,1723299.0
2008-01-25 21:30:00,11.4494,11.4494,11.44868,11.44875,12240929.0
2008-01-25 21:31:00,11.4479,11.44842,11.44663,11.44825,11245584.0
2008-01-25 21:32:00,11.45015,11.45015,11.44795,11.44795,6855255.0
2008-01-25 21:33:00,11.44665,11.4487,11.4459,11.4485,7900389.0
2008-01-25 21:34:00,11.45065,11.45065,11.44727,11.4474,2083732.0
2008-01-25 21:35:00,11.4481,11.4518,11.4481,11.4513,2739991.0
2008-01-25 21:36:00,11.45195,11.45295,11.4501,11.45275,1296939.0
2008-01-25 21:37:00,11.4528,11.4528,11.4484,11.4484,13011270.0
2008-01-25 21:38:00,11.45065,11.4519,11.4487,11.45095,5637828.0
2008-01-25 21:39:00,11.4514,11.45176,11.45095,11.45095,19844745.0
2008-01-25 21:40:00,11.4498,11.45175,11.4494,11.45025,8811238.0
2008-01-25 21:41:00,11.4493,11.45038,11.44905,11.44905,13714272.0
2008-01-25 21:42:00,11.4506,11.45125,11.4502,11.45045,4704680.0
2008-01-25 21:43:00,11.4502,11.4512,11.4488,11.4494,1962918.0
2008-01-25 21:44:00,11.4496,11.4505,11.4482,11.4495,4562038.0
2008-01-25 21:45:00,11.4486,11.44995,11.4479,11.4479,8070485.0
2008-01-25 21:46:00,11.4479,11.4497,11.4479,11.4497,9123570.0
2008-01-25 21:47:00,11.44755,11.44965,11.44755,11.44885,14122818.0
2008-01-25 21:48:00,11.4469,11.4498,11.4469,11.4498,3392021.0
2008-01-25 21:49:00,11.4498,11.45118,11.4487,11.4499,12948267.0
2008-01-25 21:50:00,11.45085,11.45085,11.44905,11.44905,11338625.0
2008-01-25 21:51:00,11.45005,11.45115,11.4487,11.44925,6618798.0
2008-01-25 21:52:00,11.45025,11.45116,11.449,11.4502,15073070.0
2008-01-25 21:53:00,11.4503,11.4503,11.4483,11.45015,5270326.0
2008-01-25 21:54:00,11.45005,11.45005,11.4481,11.4497,10777705.0
2008-01-25 21:55:00,11.44955,11.45265,11.44955,11.45265,17791738.0
2008-01-25 21:56:00,11.4515,11.45425,11.4515,11.45425,16911571.0
2008-01-25 21:57:00,11.45245,11.4548,11.45245,11.4548,11582316.0
2008-01-25 21:58:00,11.4548,11.45715,11.4548,11.45715,4052629.0
2008-01-25 21:59:00,11.45655,11.45655,11.453,11.453,4095257.0
2008-01-25 22:00:00,11.4537,11.4537,11.45035,11.4521,8060195.0
2008-01-25 22:01:00,11.45145,11.4527,11.45085,11.45135,10467252.0
2008-01-25 22:02:00,11.45335,11.45335,11.4507,11.45165,24232311.0
2008-01-25 22:03:00,11.45085,11.4517,11.4499,11.45065,11714206.0
2008-01-25 22:04:00,11.4498,11.45165,11.4498,11.45065,6715989.0
2008-01-25 22:05:00,11.4502,11.4529,11.4502,11.45215,7812221.0
2008-01-25 22:06:00,11.4533,11.4533,11.45143,11.45155,49282953.0
2008-01-25 22:07:00,11.45115,11.4515,11.4507,11.45135,10507402.0
2008-01-25 22:10:00,11.45065,11.45205,11.45035,11.45205,12033308.0
2008-01-25 22:11:00,11.45275,11.4545,11.4514,11.4514,9842758.0
2008-01-25 22:12:00,11.45325,11.45325,11.4514,11.4514,9269055.0
2008-01-25 22:13:00,11.4521,11.4524,11.45143,11.4524,31368487.0
2008-01-25 22:14:00,11.45315,11.45315,11.45165,11.45195,22777193.0
2008-01-25 22:15:00,11.4512,11.452,11.45035,11.452,12358604.0
2008-01-25 22:16:00,11.45255,11.45255,11.4511,11.4521,19924693.0
2008-01-25 22:17:00,11.45265,11.45267,11.45108,11.45115,10249728.0
2008-01-25 22:18:00,11.45225,11.45225,11.4518,11.4518,2871642.0
2008-01-25 22:19:00,11.4529,11.4529,11.45045,11.4517,5485131.0
2008-01-25 22:20:00,11.4524,11.4527,11.45195,11.4527,4088327.0
2008-01-25 22:21:00,11.452,11.4527,11.45035,11.45035,3809471.0
2008-01-25 22:22:00,11.45255,11.45301,11.45189,11.45205,14058873.0
2008-01-25 22:23:00,11.45275,11.4529,11.4526,11.4526,7165642.0
2008-01-25 22:24:00,11.452,11.45291,11.452,11.4523,4851650.0
2008-01-25 22:26:00,11.4533,11.4533,11.45172,11.45215,4066595.0
2008-01-25 22:28:00,11.4529,11.4532,11.4529,11.45305,3336468.0
2008-01-25 22:29:00,11.4528,11.4528,11.4518,11.4518,8568740.0
2008-01-25 22:30:00,11.4533,11.4533,11.45155,11.45155,7561225.0
2008-01-25 22:31:00,11.45065,11.45155,11.45064,11.45155,3191420.0
2008-01-25 22:32:00,11.45245,11.45245,11.45074,11.45085,10333468.0
2008-01-25 22:33:00,11.4519,11.4521,11.4505,11.4521,6326328.0
2008-01-25 22:34:00,11.452,11.4521,11.45076,11.4516,16349889.0
2008-01-25 22:35:00,11.4511,11.4521,11.4507,11.4516,7818734.0
2008-01-25 22:36:00,11.45205,11.4526,11.45125,11.4519,3640787.0
2008-01-25 22:37:00,11.4528,11.4528,11.4516,11.4516,4724544.0
2008-01-25 22:38:00,11.45325,11.45325,11.45205,11.45205,8190743.0
2008-01-25 22:39:00,11.4528,11.4528,11.4519,11.4519,12035970.0
2008-01-25 22:40:00,11.4532,11.4532,11.45125,11.45125,23360677.0
2008-01-25 22:41:00,11.45195,11.45195,11.45085,11.4517,9348342.0
2008-01-25 22:43:00,11.45065,11.452,11.45065,11.452,4622193.0
2008-01-25 22:44:00,11.453,11.4534,11.453,11.4531,12616519.0
2008-01-25 22:45:00,11.4523,11.4532,11.45134,11.4532,34866365.0
2008-01-25 22:46:00,11.45405,11.45405,11.45195,11.45195,2704727.0
2008-01-25 22:48:00,11.45285,11.4529,11.4521,11.4529,21824504.0
2008-01-25 22:49:00,11.4516,11.4529,11.4514,11.4514,16821642.0
2008-01-25 22:50:00,11.453,11.453,11.45035,11.45035,10873884.0
2008-01-25 22:51:00,11.4494,11.4502,11.44896,11.4502,24344745.0
2008-01-25 22:52:00,11.45115,11.45185,11.4511,11.45185,5301927.0
2008-01-25 22:53:00,11.4492,11.4514,11.4492,11.4502,3523684.0
2008-01-25 22:54:00,11.45115,11.45115,11.44775,11.44825,43808951.0
2008-01-25 22:55:00,11.44755,11.4493,11.44755,11.4493,8589452.0
2008-01-25 22:56:00,11.4502,11.4524,11.4501,11.4524,7450690.0
2008-01-25 22:57:00,11.4515,11.45248,11.4515,11.45215,8914901.0
2008-01-25 22:58:00,11.4527,11.45274,11.4516,11.4516,7069176.0
2008-01-25 22:59:00,11.45205,11.45237,11.4516,11.4516,3824537.0
2008-01-25 23:00:00,11.45615,11.45615,11.4517,11.4527,4421804.0
2008-01-25 23:01:00,11.45365,11.45365,11.45193,11.45355,20696136.0
2008-01-25 23:02:00,11.45505,11.45561,11.45311,11.45335,8229783.0
2008-01-25 23:03:00,11.45305,11.45335,11.45165,11.452,5137304.0
2008-01-25 23:04:00,11.4536,11.4536,11.4517,11.4526,21605809.0
2008-01-25 23:05:00,11.453,11.453,11.4522,11.4522,11543625.0
2008-01-25 23:06:00,11.4533,11.4534,11.45235,11.45235,16456957.0
2008-01-25 23:07:00,11.4525,11.45361,11.4517,11.4517,4858743.0
2008-01-25 23:08:00,11.45345,11.45355,11.452,11.4528,11877770.0
2008-01-25 23:09:00,11.4539,11.4539,11.4519,11.45285,1258422.0
2008-01-25 23:10:00,11.4544,11.4547,11.4524,11.454,12153482.0
2008-01-25 23:11:00,11.454,11.4548,11.45315,11.4545,10134921.0
2008-01-25 23:12:00,11.4553,11.4553,11.454,11.4545,9861531.0
2008-01-25 23:13:00,11.4537,11.4538,11.45325,11.4533,12183484.0
2008-01-25 23:14:00,11.4546,11.4546,11.45125,11.45125,27035791.0
2008-01-25 23:15:00,11.4524,11.45405,11.45125,11.45125,8814462.0
2008-01-25 23:16:00,11.4537,11.45395,11.45335,11.4539,14103367.0
2008-01-25 23:18:00,11.45415,11.4543,11.45365,11.45365,11987086.0
2008-01-25 23:19:00,11.4536,11.45405,11.4528,11.45335,8459226.0
2008-01-25 23:20:00,11.45445,11.4545,11.4539,11.4539,6863059.0
2008-01-25 23:22:00,11.4547,11.45503,11.45379,11.454,10666827.0
2008-01-25 23:23:00,11.45375,11.45431,11.453,11.4543,4462193.0
2008-01-25 23:24:00,11.454,11.45475,11.4535,11.45455,4283214.0
2008-01-25 23:25:00,11.4552,11.45535,11.4542,11.45535,14470008.0
2008-01-25 23:26:00,11.4562,11.4562,11.45365,11.4551,5294333.0
2008-01-25 23:27:00,11.45435,11.4573,11.45435,11.4569,14668623.0
2008-01-25 23:28:00,11.45835,11.45835,11.456,11.456,22178587.0
2008-01-25 23:29:00,11.45515,11.4566,11.45515,11.4556,11454633.0
2008-01-25 23:30:00,11.4571,11.4571,11.45485,11.45565,17693630.0
2008-01-25 23:31:00,11.45615,11.45615,11.45519,11.45535,34122097.0
2008-01-25 23:32:00,11.45675,11.4571,11.45545,11.4571,5643295.0
2008-01-25 23:33:00,11.4575,11.4575,11.45577,11.45705,4303563.0
2008-01-25 23:34:00,11.458,11.458,11.457,11.4571,17361843.0
2008-01-25 23:35:00,11.4581,11.45895,11.45707,11.4583,9673152.0
2008-01-25 23:36:00,11.46035,11.46035,11.4568,11.4581,7660689.0
2008-01-25 23:38:00,11.45915,11.45915,11.4567,11.45775,42569444.0
2008-01-25 23:39:00,11.4563,11.4588,11.4563,11.4588,9336897.0
2008-01-25 23:40:00,11.4583,11.459,11.45665,11.45665,4221114.0
2008-01-25 23:42:00,11.4599,11.4599,11.45765,11.4583,18576373.0
2008-01-25 23:44:00,11.45735,11.45972,11.45735,11.458,16338859.0
2008-01-25 23:45:00,11.45975,11.46165,11.4587,11.46165,10057776.0
2008-01-25 23:46:00,11.4632,11.4632,11.45919,11.4611,11147053.0
2008-01-25 23:47:00,11.46135,11.46203,11.46064,11.4619,8112922.0
2008-01-25 23:48:00,11.4637,11.4637,11.4613,11.46235,14141662.0
2008-01-25 23:49:00,11.4609,11.4627,11.4609,11.46205,19371653.0
2008-01-25 23:50:00,11.4637,11.4637,11.46195,11.46195,38747036.0
2008-01-25 23:51:00,11.4623,11.46305,11.4613,11.46305,11974315.0
2008-01-25 23:52:00,11.4644,11.4644,11.462,11.462,34101955.0
2008-01-25 23:53:00,11.46135,11.46475,11.46135,11.4632,22969198.0
2008-01-25 23:54:00,11.46275,11.4634,11.46235,11.46235,10504282.0
2008-01-25 23:55:00,11.4631,11.4631,11.46065,11.46065,811253.0
2008-01-25 23:56:00,11.4602,11.46216,11.4602,11.4616,15297626.0
2008-01-25 23:58:00,11.46265,11.4628,11.46258,11.4626,5032990.0
2008-01-28 00:00:00,11.46601,11.46627,11.46466,11.46466,11737867.0
2008-01-28 00:01:00,11.46467,11.46467,11.46229,11.46299,21746992.0
2008-01-28 00:02:00,11.46225,11.46281,11.46055,11.46055,56239979.0
2008-01-28 00:03:00,11.46079,11.4619,11.46076,11.4619,15341540.0
2008-01-28 00:04:00,11.46209,11.46237,11.4614,11.4614,5734090.0
2008-01-28 00:05:00,11.46155,11.46215,11.4615,11.4619,12251091.0
2008-01-28 00:06:00,11.46225,11.46225,11.4612,11.4612,320434.0
2008-01-28 00:07:00,11.4621,11.4623,11.46035,11.46225,25093173.0
2008-01-28 00:08:00,11.4611,11.4619,11.4611,11.46145,35458300.0
2008-01-28 00:10:00,11.46174,11.4625,11.46168,11.46201,6319515.0
2008-01-28 00:11:00,11.46202,11.46215,11.46033,11.46033,22340190.0
2008-01-28 00:12:00,11.4608,11.4614,11.4608,11.4608,9600470.0
2008-01-28 00:13:00,11.46139,11.46207,11.45991,11.46179,9405488.0
2008-01-28 00:14:00,11.46148,11.4636,11.46099,11.4636,9849795.0
2008-01-28 00:15:00,11.46351,11.46367,11.46202,11.46241,9688005.0
2008-01-28 00:16:00,11.46215,11.46282,11.46181,11.46181,1893280.0
2008-01-28 00:18:00,11.4627,11.46345,11.4627,11.46345,10234240.0
2008-01-28 00:19:00,11.46326,11.46365,11.46165,11.46365,15786451.0
2008-01-28 00:20:00,11.46285,11.4636,11.46285,11.46325,2995281.0
2008-01-28 00:21:00,11.46266,11.46332,11.4623,11.46231,13847467.0
2008-01-28 00:22:00,11.4624,11.4627,11.46075,11.46265,48084089.0
2008-01-28 00:23:00,11.4617,11.4617,11.4601,11.461,4653460.0
2008-01-28 00:24:00,11.46164,11.4624,11.46108,11.4624,39174191.0
2008-01-28 00:25:00,11.4613,11.46248,11.46083,11.4622,9388742.0
2008-01-28 00:26:00,11.46099,11.4637,11.46099,11.4637,14812879.0
2008-01-28 00:27:00,11.46399,11.46439,11.46343,11.46413,96185444.0
2008-01-28 00:28:00,11.46457,11.46548,11.46311,11.465,15313254.0
2008-01-28 00:29:00,11.46489,11.46595,11.46346,11.46422,13131753.0
2008-01-28 00:30:00,11.4645,11.4645,11.46367,11.46367,7085253.0
2008-01-28 00:31:00,11.46318,11.46318,11.4617,11.4629,17854324.0
2008-01-28 00:32:00,11.46314,11.46362,11.46295,11.46295,6937599.0
2008-01-28 00:33:00,11.46241,11.46268,11.462,11.462,11252664.0
2008-01-28 00:34:00,11.46209,11.4628,11.46168,11.4628,11059961.0
2008-01-28 00:35:00,11.46299,11.46353,11.4616,11.46353,19647984.0
2008-01-28 00:36:00,11.46297,11.46512,11.4622,11.46445,52883146.0
2008-01-28 00:38:00,11.46475,11.46544,11.46433,11.46518,6983643.0
2008-01-28 00:39:00,11.46485,11.46532,11.4644,11.4644,13252466.0
2008-01-28 00:40:00,11.4646,11.46467,11.46282,11.46282,13648290.0
2008-01-28 00:41:00,11.46381,11.46545,11.46215,11.46545,21333136.0
2008-01-28 00:42:00,11.46479,11.46628,11.46479,11.46574,27983364.0
2008-01-28 00:44:00,11.46535,11.4656,11.46485,11.4652,4989532.0
2008-01-28 00:46:00,11.46475,11.46475,11.46066,11.46066,25056797.0
2008-01-28 00:48:00,11.46017,11.46098,11.45896,11.4604,11604820.0
2008-01-28 00:50:00,11.4608,11.4622,11.4608,11.4622,10727757.0
2008-01-28 00:52:00,11.4619,11.46433,11.4619,11.46433,10334213.0
2008-01-28 00:53:00,11.46432,11.4655,11.46416,11.4654,6739057.0
2008-01-28 00:54:00,11.4653,11.46676,11.4653,11.4656,20226661.0
2008-01-28 00:55:00,11.46569,11.46738,11.46569,11.46673,13574707.0
2008-01-28 00:56:00,11.46625,11.46687,11.46499,11.46645,16335994.0
2008-01-28 00:57:00,11.46631,11.46702,11.46542,11.46702,4432086.0
2008-01-28 00:58:00,11.46782,11.4688,11.46742,11.46868,37576500.0
2008-01-28 00:59:00,11.46797,11.4695,11.46761,11.4695,7902443.0
2008-01-28 01:00:00,11.47005,11.47022,11.46847,11.46988,11521353.0
2008-01-28 01:01:00,11.47009,11.47009,11.46915,11.46915,61593372.0
2008-01-28 01:02:00,11.46941,11.46941,11.46733,11.46806,13341506.0
2008-01-28 01:03:00,11.46777,11.46828,11.46643,11.46719,10979041.0
2008-01-28 01:04:00,11.46775,11.46775,11.46679,11.46679,6469558.0
2008-01-28 01:05:00,11.46648,11.4684,11.46585,11.4684,24239537.0
2008-01-28 01:06:00,11.46869,11.46895,11.4682,11.4682,6449436.0
2008-01-28 01:08:00,11.46835,11.46997,11.4676,11.46997,5066758.0
2008-01-28 01:09:00,11.47021,11.4708,11.46947,11.46988,4593740.0
2008-01-28 01:10:00,11.4697,11.4701,11.46855,11.4698,32617709.0
2008-01-28 01:11:00,11.46985,11.4707,11.46985,11.4707,15957400.0
2008-01-28 01:12:00,11.4707,11.47235,11.4707,11.47235,7737449.0
2008-01-28 01:13:00,11.4731,11.47335,11.47265,11.47315,6152524.0
2008-01-28 01:14:00,11.4733,11.4733,11.4723,11.4729,16179177.0
2008-01-28 01:16:00,11.4732,11.47355,11.4729,11.4729,8173546.0
2008-01-28 01:17:00,11.47326,11.47327,11.47115,11.4725,5984820.0
2008-01-28 01:18:00,11.47255,11.47255,11.4713,11.4713,4409251.0
2008-01-28 01:20:00,11.47305,11.4732,11.47265,11.47295,15609011.0
2008-01-28 01:21:00,11.4727,11.4727,11.47075,11.4726,13571334.0
2008-01-28 01:22:00,11.47244,11.47373,11.47244,11.473,26091358.0
2008-01-28 01:23:00,11.47245,11.47325,11.47225,11.47325,48083940.0
2008-01-28 01:24:00,11.47334,11.47334,11.47207,11.47306,3867130.0
2008-01-28 01:25:00,11.4729,11.47405,11.4729,11.47405,7751758.0
2008-01-28 01:26:00,11.47359,11.47492,11.47359,11.47492,15440455.0
2008-01-28 01:28:00,11.47415,11.47425,11.474,11.47425,7474415.0
2008-01-28 01:29:00,11.47409,11.475,11.47409,11.4746,31334734.0
2008-01-28 01:30:00,11.47505,11.4751,11.47389,11.47485,10247104.0
2008-01-28 01:31:00,11.47451,11.47582,11.4744,11.47519,14768496.0
2008-01-28 01:32:00,11.47534,11.47639,11.47502,11.47639,7825587.0
2008-01-28 01:33:00,11.47623,11.4779,11.47507,11.4779,33918146.0
2008-01-28 01:34:00,11.47796,11.47885,11.47635,11.47885,12314114.0
2008-01-28 01:35:00,11.47899,11.47951,11.47877,11.47877,9017223.0
2008-01-28 01:36:00,11.47876,11.47989,11.47876,11.47958,9346401.0
2008-01-28 01:37:00,11.47972,11.48111,11.47951,11.48081,5881640.0
2008-01-28 01:38:00,11.48075,11.4811,11.48075,11.48075,10697116.0
2008-01-28 01:39:00,11.47975,11.4805,11.4785,11.47902,11100672.0
2008-01-28 01:40:00,11.47923,11.47923,11.47748,11.47752,6752754.0
2008-01-28 01:41:00,11.47725,11.47756,11.47645,11.47645,20521105.0
2008-01-28 01:42:00,11.47606,11.47684,11.47606,11.47651,33037664.0
2008-01-28 01:44:00,11.4761,11.47653,11.4761,11.47649,13706926.0
2008-01-28 01:45:00,11.47665,11.47665,11.47532,11.47602,19699584.0
2008-01-28 01:46:00,11.47578,11.47584,11.47406,11.47506,21456731.0
2008-01-28 01:47:00,11.47477,11.47477,11.4736,11.4737,5339794.0
2008-01-28 01:48:00,11.47395,11.47469,11.47284,11.4745,7274507.0
2008-01-28 01:49:00,11.47466,11.47466,11.47345,11.47385,10874362.0
2008-01-28 01:50:00,11.47409,11.47435,11.47211,11.4735,17287846.0
2008-01-28 01:51:00,11.47331,11.47331,11.47216,11.47232,23048222.0
2008-01-28 01:52:00,11.47283,11.47283,11.4719,11.4719,19878480.0
2008-01-28 01:53:00,11.47126,11.47152,11.47033,11.47033,6098274.0
2008-01-28 01:54:00,11.47024,11.47035,11.46917,11.46918,15222169.0
2008-01-28 01:55:00,11.46929,11.46929,11.46783,11.46851,9845897.0
2008-01-28 01:56:00,11.46835,11.46894,11.46808,11.46867,15840181.0
2008-01-28 01:57:00,11.46891,11.47035,11.46891,11.47035,27788876.0
2008-01-28 01:58:00,11.47034,11.47034,11.4677,11.4677,18774727.0
2008-01-28 02:00:00,11.4689,11.469,11.4689,11.469,974869.0
2008-01-28 02:01:00,11.4685,11.4704,11.4685,11.46985,18644220.0
2008-01-28 02:02:00,11.46995,11.47034,11.4688,11.4702,25939398.0
2008-01-28 02:03:00,11.47085,11.47275,11.47085,11.47275,17520385.0
2008-01-28 02:04:00,11.4735,11.4744,11.47279,11.47355,9527674.0
2008-01-28 02:05:00,11.47255,11.47365,11.47225,11.4728,14060751.0
2008-01-28 02:06:00,11.4721,11.4725,11.46895,11.47005,5910325.0
2008-01-28 02:07:00,11.4699,11.47036,11.4699,11.46995,18746209.0
2008-01-28 02:08:00,11.46935,11.47045,11.4691,11.4691,22954111.0
2008-01-28 02:09:00,11.47,11.473,11.469,11.473,15877888.0
2008-01-28 02:10:00,11.47295,11.47455,11.4719,11.47455,12062519.0
2008-01-28 02:11:00,11.4751,11.47546,11.47434,11.4751,7446521.0
2008-01-28 02:12:00,11.4756,11.4783,11.47415,11.47415,5058540.0
2008-01-28 02:13:00,11.47355,11.4745,11.47239,11.47355,22887181.0
2008-01-28 02:14:00,11.4737,11.47385,11.47212,11.4737,20327712.0
2008-01-28 02:15:00,11.47275,11.47275,11.47035,11.47035,12622643.0
2008-01-28 02:16:00,11.4712,11.4719,11.47115,11.4718,6657552.0
2008-01-28 02:17:00,11.4712,11.47226,11.4712,11.47155,31923532.0
2008-01-28 02:18:00,11.47185,11.47295,11.4707,11.47175,19556948.0
2008-01-28 02:19:00,11.47285,11.47385,11.4713,11.4713,7419793.0
2008-01-28 02:20:00,11.4718,11.47295,11.46995,11.4703,10250873.0
2008-01-28 02:21:00,11.47185,11.47185,11.46945,11.46945,10181911.0
2008-01-28 02:22:00,11.4708,11.4708,11.46665,11.46665,6062298.0
2008-01-28 02:23:00,11.4674,11.469,11.4674,11.4678,9774526.0
2008-01-28 02:24:00,11.4683,11.46885,11.4675,11.46885,8413943.0
2008-01-28 02:25:00,11.468,11.4688,11.46695,11.46745,12124964.0
2008-01-28 02:26:00,11.4679,11.46875,11.46677,11.46875,34859351.0
2008-01-28 02:27:00,11.4698,11.4698,11.4687,11.46945,7852285.0
2008-01-28 02:28:00,11.46955,11.46955,11.46795,11.4686,14112277.0
2008-01-28 02:29:00,11.46805,11.46895,11.46707,11.46895,9325721.0
2008-01-28 02:30:00,11.4698,11.4698,11.468,11.468,28989486.0
2008-01-28 02:31:00,11.46745,11.46965,11.46745,11.46965,8270903.0
2008-01-28 02:32:00,11.4701,11.47055,11.46845,11.47055,24161238.0
2008-01-28 02:33:00,11.4714,11.4727,11.4707,11.4707,14843735.0
2008-01-28 02:34:00,11.47025,11.47185,11.47025,11.471,7918036.0
2008-01-28 02:35:00,11.47205,11.47205,11.46988,11.47055,4064245.0
2008-01-28 02:36:00,11.47175,11.47175,11.4697,11.47035,44133951.0
2008-01-28 02:37:00,11.4695,11.47035,11.46938,11.46945,27378130.0
2008-01-28 02:38:00,11.4704,11.4704,11.4667,11.4667,13446282.0
2008-01-28 02:39:00,11.46555,11.466,11.46345,11.46345,14972672.0
2008-01-28 02:40:00,11.46425,11.46425,11.45695,11.4576,22584040.0
2008-01-28 02:41:00,11.4573,11.45821,11.4573,11.45775,4871565.0
2008-01-28 02:42:00,11.4602,11.4602,11.45335,11.45695,6320436.0
2008-01-28 02:43:00,11.4558,11.45695,11.4531,11.4537,7518670.0
2008-01-28 02:44:00,11.4545,11.45581,11.4541,11.45485,23955624.0
2008-01-28 02:45:00,11.4537,11.4548,11.45301,11.454,14778202.0
2008-01-28 02:46:00,11.45475,11.45475,11.4517,11.4517,6473615.0
2008-01-28 02:47:00,11.45075,11.45215,11.45075,11.4509,7635138.0
2008-01-28 02:48:00,11.4511,11.45195,11.44885,11.44885,16551603.0
2008-01-28 02:49:00,11.4497,11.45055,11.44832,11.4488,32432840.0
2008-01-28 02:50:00,11.4503,11.4503,11.4477,11.4477,4839593.0
2008-01-28 02:51:00,11.44835,11.4494,11.44765,11.44855,4642012.0
2008-01-28 02:52:00,11.4507,11.452,11.44868,11.452,24917312.0
2008-01-28 02:53:00,11.45275,11.45405,11.45055,11.4534,6948327.0
2008-01-28 02:54:00,11.4543,11.4543,11.4488,11.4488,22363259.0
2008-01-28 02:55:00,11.45,11.45,11.4478,11.4488,6465032.0
2008-01-28 02:56:00,11.44915,11.44965,11.44695,11.4486,10129201.0
2008-01-28 02:57:00,11.4496,11.45235,11.44911,11.45235,13627688.0
2008-01-28 02:58:00,11.452,11.452,11.44905,11.4516,66515524.0
2008-01-28 02:59:00,11.4521,11.45218,11.45008,11.45175,11482315.0
2008-01-28 03:00:00,11.4508,11.4525,11.44815,11.4484,8776593.0
2008-01-28 03:01:00,11.45,11.4503,11.4496,11.45025,40339774.0
2008-01-28 03:02:00,11.452,11.452,11.44967,11.4502,4284693.0
2008-01-28 03:03:00,11.45105,11.45355,11.4503,11.4523,18132971.0
2008-01-28 03:04:00,11.45345,11.45345,11.4509,11.4509,12496279.0
2008-01-28 03:05:00,11.4517,11.4521,11.4507,11.4507,20865131.0
2008-01-28 03:06:00,11.4521,11.4525,11.44975,11.45205,7252537.0
2008-01-28 03:07:00,11.45135,11.4522,11.45,11.4508,10045895.0
2008-01-28 03:08:00,11.4513,11.4516,11.44938,11.4501,7192013.0
2008-01-28 03:09:00,11.44975,11.45145,11.44975,11.45065,9984882.0
2008-01-28 03:10:00,11.45125,11.4513,11.4494,11.4513,8313211.0
2008-01-28 03:11:00,11.4509,11.4509,11.4485,11.4493,10632968.0
2008-01-28 03:12:00,11.4511,11.45145,11.44955,11.45145,5496735.0
2008-01-28 03:13:00,11.4522,11.4529,11.45095,11.45095,20659825.0
2008-01-28 03:14:00,11.45065,11.45179,11.4506,11.4506,25721855.0
2008-01-28 03:15:00,11.4513,11.45155,11.4505,11.45155,5139610.0
2008-01-28 03:16:00,11.45255,11.45255,11.45148,11.45165,12245598.0
2008-01-28 03:17:00,11.45215,11.4527,11.45035,11.4518,30907183.0
2008-01-28 03:18:00,11.45255,11.45255,11.45015,11.4524,22235916.0
2008-01-28 03:19:00,11.4523,11.45377,11.4523,11.4536,13505134.0
2008-01-28 03:20:00,11.4547,11.4547,11.45255,11.45255,14646847.0
2008-01-28 03:21:00,11.4521,11.45326,11.4521,11.4523,6523112.0
2008-01-28 03:22:00,11.4531,11.45427,11.4531,11.4531,14239525.0
2008-01-28 03:23:00,11.45375,11.454,11.4524,11.45335,48387909.0
2008-01-28 03:24:00,11.4547,11.4547,11.45218,11.4529,18297620.0
2008-01-28 03:25:00,11.4526,11.4535,11.4526,11.4526,12283385.0
2008-01-28 03:26:00,11.4538,11.45445,11.4531,11.4531,11645104.0
2008-01-28 03:27:00,11.45435,11.45458,11.45424,11.45445,7076294.0
2008-01-28 03:28:00,11.4551,11.4553,11.4539,11.4548,18378100.0
2008-01-28 03:29:00,11.4536,11.4546,11.4536,11.4546,7201192.0
2008-01-28 03:30:00,11.45425,11.4563,11.45295,11.4563,13510034.0
2008-01-28 03:31:00,11.4557,11.45675,11.45502,11.45675,15314784.0
2008-01-28 03:32:00,11.4565,11.4578,11.45639,11.4578,98018386.0
2008-01-28 03:33:00,11.4568,11.45775,11.4547,11.4547,15459067.0
2008-01-28 03:34:00,11.4573,11.4573,11.4553,11.4559,9213682.0
2008-01-28 03:35:00,11.4574,11.46005,11.4574,11.46005,38334663.0
2008-01-28 03:36:00,11.461,11.4627,11.45985,11.4619,4325180.0
2008-01-28 03:37:00,11.46175,11.4634,11.46015,11.4622,47030604.0
2008-01-28 03:38:00,11.46335,11.4641,11.4625,11.4627,13728034.0
2008-01-28 03:39:00,11.4634,11.46425,11.46225,11.46225,2762918.0
2008-01-28 03:40:00,11.46425,11.46425,11.46177,11.46195,16143218.0
2008-01-28 03:41:00,11.46125,11.46205,11.4597,11.4597,9387488.0
2008-01-28 03:42:00,11.4619,11.46192,11.45994,11.4606,6908702.0
2008-01-28 03:43:00,11.4594,11.4609,11.4594,11.4609,1935276.0
2008-01-28 03:44:00,11.46205,11.46205,11.4593,11.4593,9915059.0
2008-01-28 03:45:00,11.4587,11.45962,11.45742,11.4579,10366024.0
2008-01-28 03:46:00,11.4598,11.45987,11.45817,11.4594,9368015.0
2008-01-28 03:47:00,11.4583,11.4592,11.4583,11.4592,9308193.0
2008-01-28 03:48:00,11.45915,11.46106,11.45915,11.4593,22244541.0
2008-01-28 03:49:00,11.4586,11.45965,11.4586,11.45965,5828737.0
2008-01-28 03:50:00,11.46075,11.46075,11.45935,11.45945,12321844.0
2008-01-28 03:51:00,11.46005,11.4621,11.46005,11.4613,33197545.0
2008-01-28 03:52:00,11.46345,11.46345,11.4585,11.4593,25545322.0
2008-01-28 03:54:00,11.4603,11.46055,11.4599,11.45995,13028917.0
2008-01-28 03:55:00,11.4599,11.4604,11.45918,11.4593,5317221.0
2008-01-28 03:56:00,11.4604,11.4604,11.4586,11.4586,14388989.0
2008-01-28 03:57:00,11.45765,11.45883,11.45691,11.45805,51478243.0
2008-01-28 03:58:00,11.4602,11.4602,11.45767,11.4584,20547040.0
2008-01-28 03:59:00,11.4586,11.45909,11.45826,11.4583,12099645.0
2008-01-28 04:00:00,11.45935,11.45935,11.45835,11.45835,4688664.0
2008-01-28 04:01:00,11.4587,11.4587,11.4584,11.45845,5051174.0
2008-01-28 04:02:00,11.46015,11.46015,11.4589,11.4589,5987277.0
2008-01-28 04:03:00,11.4593,11.45957,11.458,11.4581,14633275.0
2008-01-28 04:04:00,11.45945,11.45945,11.4585,11.4585,740195.0
2008-01-28 04:05:00,11.45765,11.45855,11.45765,11.45775,9350915.0
2008-01-28 04:06:00,11.4586,11.4586,11.45515,11.45515,23250528.0
2008-01-28 04:07:00,11.4558,11.4558,11.4544,11.4544,33469383.0
2008-01-28 04:08:00,11.45505,11.45505,11.4534,11.4534,12434386.0
2008-01-28 04:09:00,11.45355,11.45455,11.4534,11.4534,39000541.0
2008-01-28 04:10:00,11.45425,11.45515,11.45299,11.4545,21426449.0
2008-01-28 04:11:00,11.45625,11.45625,11.45435,11.4551,13753805.0
2008-01-28 04:12:00,11.4556,11.45605,11.45419,11.45605,8768830.0
2008-01-28 04:13:00,11.4553,11.4559,11.45395,11.4559,11466984.0
2008-01-28 04:14:00,11.45455,11.45595,11.45455,11.45595,9166766.0
2008-01-28 04:15:00,11.4549,11.45656,11.45415,11.45415,16793976.0
2008-01-28 04:16:00,11.45695,11.45695,11.45513,11.45525,25407663.0
2008-01-28 04:17:00,11.4551,11.45535,11.45365,11.4541,19865654.0
2008-01-28 04:18:00,11.45515,11.4553,11.45299,11.45405,7426807.0
2008-01-28 04:19:00,11.45195,11.45545,11.45195,11.4544,4195105.0
2008-01-28 04:20:00,11.4536,11.4555,11.4536,11.4547,9222536.0
2008-01-28 04:21:00,11.45465,11.4552,11.4538,11.45445,39496611.0
2008-01-28 04:22:00,11.4557,11.4557,11.45387,11.4552,9957286.0
2008-01-28 04:23:00,11.4546,11.45565,11.45426,11.45495,7347677.0
2008-01-28 04:24:00,11.454,11.45555,11.45269,11.4542,8998280.0
2008-01-28 04:25:00,11.4537,11.45475,11.4525,11.4525,16761772.0
2008-01-28 04:26:00,11.45445,11.45445,11.45256,11.4528,4549702.0
2008-01-28 04:27:00,11.4529,11.4529,11.4526,11.45265,5249090.0
2008-01-28 04:28:00,11.45505,11.45505,11.45085,11.45085,31258792.0
2008-01-28 04:29:00,11.45065,11.4517,11.45009,11.4517,17226781.0
2008-01-28 04:30:00,11.4522,11.45221,11.4483,11.44865,11335608.0
2008-01-28 04:31:00,11.4499,11.45005,11.4485,11.45005,20834746.0
2008-01-28 04:32:00,11.4511,11.45275,11.44975,11.45065,14461818.0
2008-01-28 04:33:00,11.4517,11.4545,11.4517,11.4544,5388633.0
2008-01-28 04:34:00,11.45605,11.45605,11.45445,11.4552,13532225.0
2008-01-28 04:35:00,11.45495,11.45495,11.4536,11.4545,4557094.0
2008-01-28 04:36:00,11.4559,11.4559,11.45445,11.45465,4201688.0
2008-01-28 04:37:00,11.4542,11.45558,11.45418,11.4547,9994215.0
2008-01-28 04:38:00,11.456,11.456,11.45195,11.45225,8738408.0
2008-01-28 04:39:00,11.4518,11.45212,11.4515,11.45185,6269924.0
2008-01-28 04:40:00,11.45325,11.45436,11.45171,11.4526,9399141.0
2008-01-28 04:41:00,11.45205,11.45378,11.45205,11.45315,11837927.0
2008-01-28 04:42:00,11.4534,11.4543,11.4533,11.45375,4576917.0
2008-01-28 04:43:00,11.4546,11.4553,11.45365,11.4548,13148767.0
2008-01-28 04:44:00,11.45385,11.4565,11.4531,11.4565,9275452.0
2008-01-28 04:45:00,11.45415,11.45765,11.45415,11.4576,28986590.0
2008-01-28 04:46:00,11.458,11.4605,11.4569,11.4605,12696419.0
2008-01-28 04:47:00,11.46,11.46225,11.46,11.461,10170721.0
2008-01-28 04:48:00,11.462,11.462,11.45775,11.458,9461278.0
2008-01-28 04:49:00,11.4583,11.4612,11.4579,11.4612,12314806.0
2008-01-28 04:50:00,11.46205,11.46205,11.4598,11.4598,40950230.0
2008-01-28 04:51:00,11.4592,11.4594,11.4583,11.45895,10809765.0
2008-01-28 04:52:00,11.4583,11.45955,11.4574,11.4576,4892502.0
2008-01-28 04:53:00,11.45865,11.4593,11.4576,11.4579,16375081.0
2008-01-28 04:54:00,11.4597,11.4597,11.45745,11.459,12464771.0
2008-01-28 04:55:00,11.4589,11.4596,11.45835,11.4586,23393037.0
2008-01-28 04:56:00,11.4593,11.4593,11.45785,11.45785,4760289.0
2008-01-28 04:57:00,11.45685,11.4575,11.4559,11.45685,7694981.0
2008-01-28 04:58:00,11.45905,11.45941,11.45717,11.45765,22758012.0
2008-01-28 04:59:00,11.4576,11.4587,11.4576,11.45815,4897877.0
2008-01-28 05:00:00,11.4592,11.45955,11.45795,11.45795,4187598.0
2008-01-28 05:01:00,11.458,11.458,11.45734,11.4574,7296084.0
2008-01-28 05:02:00,11.45845,11.45845,11.4564,11.4571,9711220.0
2008-01-28 05:03:00,11.4576,11.4583,11.45751,11.4577,8082762.0
2008-01-28 05:04:00,11.4588,11.4588,11.45705,11.45745,8365263.0
2008-01-28 05:05:00,11.45765,11.4584,11.45595,11.45595,42803078.0
2008-01-28 05:06:00,11.4577,11.4577,11.4563,11.4565,3342835.0
2008-01-28 05:07:00,11.45785,11.45785,11.45715,11.45715,5579214.0
2008-01-28 05:08:00,11.4584,11.4584,11.45503,11.456,24250165.0
2008-01-28 05:09:00,11.45695,11.45695,11.453,11.453,12041953.0
2008-01-28 05:10:00,11.4547,11.45557,11.4539,11.4539,16809875.0
2008-01-28 05:11:00,11.4547,11.4547,11.4538,11.45395,20148178.0
2008-01-28 05:12:00,11.45425,11.45475,11.45331,11.4543,5531838.0
2008-01-28 05:13:00,11.45415,11.45469,11.45315,11.45315,2639789.0
2008-01-28 05:14:00,11.4545,11.4545,11.45227,11.4533,33339943.0
2008-01-28 05:15:00,11.4529,11.45364,11.4524,11.4524,12906924.0
2008-01-28 05:16:00,11.4529,11.45375,11.4522,11.45345,4304520.0
2008-01-28 05:17:00,11.4533,11.4541,11.4533,11.4533,17745596.0
2008-01-28 05:18:00,11.4539,11.4539,11.45195,11.45195,9459013.0
2008-01-28 05:19:00,11.45285,11.453,11.45135,11.453,21296999.0
2008-01-28 05:20:00,11.4538,11.4538,11.452,11.452,12852078.0
2008-01-28 05:21:00,11.45215,11.4536,11.45215,11.45285,8245162.0
2008-01-28 05:22:00,11.454,11.4546,11.45325,11.4546,5093848.0
2008-01-28 05:23:00,11.4543,11.45495,11.45365,11.45365,3327351.0
2008-01-28 05:24:00,11.454,11.45512,11.4535,11.4538,8661499.0
2008-01-28 05:25:00,11.4548,11.4556,11.45416,11.455,16371173.0
2008-01-28 05:26:00,11.4563,11.4563,11.45498,11.455,2349736.0
2008-01-28 05:27:00,11.45475,11.45515,11.45377,11.45515,10892241.0
2008-01-28 05:28:00,11.4575,11.4575,11.4575,11.4575,109743.0
2008-01-28 05:29:00,11.45515,11.45577,11.4547,11.4547,6946462.0
2008-01-28 05:30:00,11.4552,11.4552,11.4522,11.4533,7823191.0
2008-01-28 05:31:00,11.45365,11.455,11.4525,11.455,3044501.0
2008-01-28 05:32:00,11.45635,11.45635,11.4531,11.4531,1245471.0
2008-01-28 05:33:00,11.45325,11.45415,11.45188,11.4529,4191931.0
2008-01-28 05:34:00,11.454,11.454,11.4526,11.4526,7015967.0
2008-01-28 05:35:00,11.4526,11.45325,11.4526,11.453,5271239.0
2008-01-28 05:36:00,11.4538,11.4538,11.4523,11.45265,7553117.0
2008-01-28 05:37:00,11.45225,11.45327,11.45225,11.45225,13184724.0
2008-01-28 05:38:00,11.45225,11.45432,11.4499,11.4499,3670009.0
2008-01-28 05:39:00,11.4502,11.4515,11.4499,11.4515,4512004.0
2008-01-28 05:40:00,11.4524,11.4524,11.4515,11.4515,5146977.0
2008-01-28 05:41:00,11.4511,11.4511,11.44965,11.45065,3041992.0
2008-01-28 05:42:00,11.45205,11.45205,11.4489,11.45115,9814925.0
2008-01-28 05:43:00,11.4509,11.4519,11.44975,11.45045,18350242.0
2008-01-28 05:44:00,11.4518,11.4518,11.4488,11.4508,11397772.0
2008-01-28 05:45:00,11.45075,11.45125,11.4497,11.45125,23014240.0
2008-01-28 05:46:00,11.4526,11.4526,11.4498,11.4504,28568747.0
2008-01-28 05:47:00,11.4506,11.45135,11.44957,11.45035,8426413.0
2008-01-28 05:48:00,11.4515,11.4515,11.45005,11.45005,295106.0
2008-01-28 05:49:00,11.45005,11.45055,11.4497,11.44985,11580511.0
2008-01-28 05:50:00,11.45175,11.45175,11.45035,11.45035,6332952.0
2008-01-28 05:51:00,11.45055,11.45125,11.4498,11.4498,5063396.0
2008-01-28 05:52:00,11.45215,11.45215,11.4503,11.45115,10279203.0
2008-01-28 05:53:00,11.45105,11.4528,11.45105,11.4528,44908832.0
2008-01-28 05:54:00,11.45455,11.4551,11.4528,11.4551,7823959.0
2008-01-28 05:55:00,11.45425,11.45425,11.4533,11.4536,6737548.0
2008-01-28 05:56:00,11.45455,11.45605,11.4536,11.45605,11024097.0
2008-01-28 05:57:00,11.45535,11.45785,11.45535,11.45785,21893401.0
2008-01-28 05:58:00,11.45905,11.4604,11.45875,11.45875,9739696.0
2008-01-28 05:59:00,11.4596,11.4596,11.4588,11.4588,7682960.0
2008-01-28 06:00:00,11.4591,11.45985,11.45745,11.45985,3780354.0
2008-01-28 06:01:00,11.45975,11.4604,11.45945,11.4603,3944165.0
2008-01-28 06:02:00,11.4619,11.4619,11.45763,11.45805,10581323.0
2008-01-28 06:03:00,11.45885,11.4604,11.4582,11.4591,16058846.0
2008-01-28 06:04:00,11.46085,11.46085,11.45785,11.45785,16369251.0
2008-01-28 06:05:00,11.4568,11.4568,11.4548,11.45595,10485169.0
2008-01-28 06:06:00,11.45775,11.4583,11.4566,11.4577,5189373.0
2008-01-28 06:07:00,11.4575,11.4584,11.45665,11.45665,15361871.0
2008-01-28 06:08:00,11.45815,11.45815,11.4562,11.45735,6849632.0
2008-01-28 06:09:00,11.45585,11.45745,11.45585,11.45745,11020143.0
2008-01-28 06:10:00,11.4577,11.45975,11.4572,11.4585,14191436.0
2008-01-28 06:11:00,11.4579,11.4619,11.4579,11.4614,3098019.0
2008-01-28 06:12:00,11.46355,11.46355,11.46035,11.46035,13727467.0
2008-01-28 06:13:00,11.4629,11.4641,11.4622,11.4634,8744915.0
2008-01-28 06:14:00,11.4642,11.4642,11.46115,11.4616,8046345.0
2008-01-28 06:15:00,11.4625,11.4626,11.4618,11.4626,4377315.0
2008-01-28 06:16:00,11.463,11.4631,11.4617,11.4617,1851982.0
2008-01-28 06:17:00,11.46295,11.46295,11.459,11.459,4818889.0
2008-01-28 06:18:00,11.46175,11.46175,11.45885,11.46,14887396.0
2008-01-28 06:19:00,11.45955,11.4598,11.4584,11.4598,8182800.0
2008-01-28 06:20:00,11.46095,11.46095,11.4597,11.4597,18874590.0
2008-01-28 06:21:00,11.45935,11.4596,11.45825,11.45825,5368849.0
2008-01-28 06:22:00,11.4597,11.4597,11.4568,11.4568,13435845.0
2008-01-28 06:23:00,11.45625,11.4582,11.45625,11.45725,1250425.0
2008-01-28 06:24:00,11.4573,11.4573,11.4563,11.4563,2835842.0
2008-01-28 06:25:00,11.4563,11.4621,11.4563,11.46065,2231454.0
2008-01-28 06:26:00,11.4615,11.4615,11.4594,11.46025,7858738.0
2008-01-28 06:27:00,11.46005,11.46075,11.45955,11.46075,6427204.0
2008-01-28 06:28:00,11.46215,11.46255,11.4597,11.4611,11442395.0
2008-01-28 06:29:00,11.46045,11.4619,11.4604,11.4619,7997752.0
2008-01-28 06:30:00,11.4629,11.4629,11.46215,11.46215,1716775.0
2008-01-28 06:31:00,11.46235,11.46295,11.46125,11.46225,5523274.0
2008-01-28 06:32:00,11.4631,11.4631,11.462,11.46245,5544016.0
2008-01-28 06:33:00,11.4608,11.46202,11.4606,11.4606,6540783.0
2008-01-28 06:34:00,11.4627,11.4627,11.45965,11.4616,9876006.0
2008-01-28 06:35:00,11.4622,11.4622,11.46055,11.46055,8205439.0
2008-01-28 06:36:00,11.4626,11.46295,11.4611,11.4611,8521126.0
2008-01-28 06:37:00,11.4611,11.46315,11.4611,11.46315,22303299.0
2008-01-28 06:38:00,11.46415,11.46415,11.4592,11.4612,2979431.0
2008-01-28 06:39:00,11.46085,11.461,11.45955,11.45975,12063990.0
2008-01-28 06:40:00,11.45915,11.46022,11.45815,11.45845,5143701.0
2008-01-28 06:41:00,11.4574,11.4605,11.4574,11.45935,14481556.0
2008-01-28 06:42:00,11.46,11.46058,11.4589,11.4602,4531509.0
2008-01-28 06:43:00,11.4598,11.4598,11.45855,11.45905,25240376.0
2008-01-28 06:44:00,11.4593,11.4596,11.45865,11.45865,33800026.0
2008-01-28 06:45:00,11.45775,11.45865,11.45775,11.45845,8775123.0
2008-01-28 06:46:00,11.45885,11.45885,11.4571,11.4571,10416664.0
2008-01-28 06:47:00,11.4567,11.4579,11.45625,11.45625,7007223.0
2008-01-28 06:48:00,11.45735,11.45735,11.45385,11.4543,11956447.0
2008-01-28 06:49:00,11.45445,11.4556,11.4538,11.45505,12828060.0
2008-01-28 06:50:00,11.4562,11.4562,11.45495,11.45515,6119843.0
2008-01-28 06:51:00,11.4555,11.4579,11.4555,11.4576,8513439.0
2008-01-28 06:52:00,11.45915,11.45915,11.45695,11.45695,13664901.0
2008-01-28 06:53:00,11.45775,11.4589,11.45755,11.45755,13898469.0
2008-01-28 06:54:00,11.45835,11.45835,11.4562,11.4572,9847419.0
2008-01-28 06:55:00,11.4565,11.4565,11.45515,11.45605,5580914.0
2008-01-28 06:56:00,11.45745,11.45745,11.4556,11.4556,19956114.0
2008-01-28 06:57:00,11.45645,11.45645,11.45575,11.4559,21439973.0
2008-01-28 06:58:00,11.4569,11.4575,11.45535,11.45675,2105689.0
2008-01-28 06:59:00,11.4561,11.45675,11.45565,11.45565,7755654.0
2008-01-28 07:00:00,11.45595,11.45697,11.45595,11.4561,20405987.0
2008-01-28 07:01:00,11.45645,11.45665,11.4563,11.4566,39772005.0
2008-01-28 07:02:00,11.45755,11.45755,11.4556,11.4556,4959970.0
2008-01-28 07:03:00,11.45545,11.45735,11.45537,11.45735,10417852.0
2008-01-28 07:04:00,11.4572,11.4572,11.45555,11.4564,18789076.0
2008-01-28 07:05:00,11.4573,11.45825,11.45495,11.4575,11549235.0
2008-01-28 07:06:00,11.45825,11.45925,11.45695,11.45705,10259484.0
2008-01-28 07:07:00,11.458,11.45895,11.4576,11.4576,3475466.0
2008-01-28 07:08:00,11.459,11.459,11.45685,11.45685,6314354.0
2008-01-28 07:09:00,11.45735,11.4585,11.45728,11.4585,20013100.0
2008-01-28 07:10:00,11.4599,11.4599,11.45705,11.4578,9656448.0
2008-01-28 07:11:00,11.4582,11.4582,11.45685,11.45685,10785850.0
2008-01-28 07:12:00,11.457,11.45737,11.45695,11.45695,6556472.0
2008-01-28 07:13:00,11.4577,11.4577,11.4565,11.4575,2787158.0
2008-01-28 07:14:00,11.4586,11.4586,11.45745,11.4582,40947470.0
2008-01-28 07:15:00,11.4591,11.4591,11.4575,11.4589,24162507.0
2008-01-28 07:16:00,11.4606,11.4606,11.45895,11.45895,2566170.0
2008-01-28 07:17:00,11.4592,11.4592,11.4584,11.45895,21525984.0
2008-01-28 07:18:00,11.459,11.4602,11.4577,11.4593,3816671.0
2008-01-28 07:19:00,11.4594,11.46103,11.4594,11.45955,35905439.0
2008-01-28 07:20:00,11.461,11.46115,11.45927,11.46035,19112668.0
2008-01-28 07:21:00,11.461,11.461,11.45975,11.4599,26202699.0
2008-01-28 07:22:00,11.46075,11.46108,11.46035,11.46035,7554700.0
2008-01-28 07:23:00,11.45995,11.46088,11.4591,11.4591,7646601.0
2008-01-28 07:24:00,11.4603,11.4603,11.45865,11.4589,25336466.0
2008-01-28 07:25:00,11.45875,11.45925,11.45805,11.45915,18231512.0
2008-01-28 07:26:00,11.46005,11.46005,11.45795,11.45825,12183066.0
2008-01-28 07:27:00,11.4582,11.4591,11.45635,11.45635,8142109.0
2008-01-28 07:28:00,11.4582,11.4582,11.4548,11.45585,2922178.0
2008-01-28 07:29:00,11.45435,11.4565,11.45435,11.4547,57062710.0
2008-01-28 07:30:00,11.45655,11.45655,11.4523,11.4548,5746675.0
2008-01-28 07:31:00,11.45415,11.45525,11.4534,11.4544,5606159.0
2008-01-28 07:32:00,11.45545,11.4568,11.4551,11.45595,43492799.0
2008-01-28 07:33:00,11.45555,11.45655,11.45523,11.45655,5244787.0
2008-01-28 07:34:00,11.4574,11.4574,11.4529,11.4543,4553962.0
2008-01-28 07:35:00,11.4545,11.4554,11.4531,11.4531,4222832.0
2008-01-28 07:36:00,11.4548,11.45525,11.4541,11.45475,11211669.0
2008-01-28 07:37:00,11.4552,11.45614,11.45475,11.45475,73721717.0
2008-01-28 07:38:00,11.4555,11.4555,11.4545,11.4551,9579741.0
2008-01-28 07:39:00,11.4555,11.4555,11.4537,11.4554,27258540.0
2008-01-28 07:40:00,11.45535,11.45645,11.4546,11.45525,9523637.0
2008-01-28 07:41:00,11.45555,11.45575,11.45225,11.4544,11341648.0
2008-01-28 07:42:00,11.4546,11.4546,11.4534,11.4537,5538600.0
2008-01-28 07:43:00,11.4539,11.45408,11.4532,11.454,12348853.0
2008-01-28 07:44:00,11.4552,11.4552,11.4541,11.4546,8889651.0
2008-01-28 07:45:00,11.4543,11.4551,11.45415,11.4551,14456262.0
2008-01-28 07:46:00,11.4557,11.4557,11.4529,11.454,5347429.0
2008-01-28 07:47:00,11.4539,11.4548,11.45315,11.45405,4246125.0
2008-01-28 07:48:00,11.4548,11.45505,11.454,11.45405,13819938.0
2008-01-28 07:49:00,11.4543,11.45567,11.45371,11.4556,6005123.0
2008-01-28 07:50:00,11.4563,11.4563,11.45385,11.4547,9296572.0
2008-01-28 07:51:00,11.45395,11.45471,11.4539,11.45455,54418015.0
2008-01-28 07:52:00,11.45565,11.45632,11.45542,11.456,9782657.0
2008-01-28 07:53:00,11.4546,11.4554,11.45425,11.455,12116355.0
2008-01-28 07:54:00,11.45685,11.45685,11.4543,11.4547,35532170.0
2008-01-28 07:55:00,11.45585,11.45585,11.45485,11.45545,18028400.0
2008-01-28 07:56:00,11.4556,11.4562,11.45515,11.4561,7282296.0
2008-01-28 07:57:00,11.4562,11.4594,11.4562,11.4594,9794984.0
2008-01-28 07:58:00,11.4597,11.46005,11.45825,11.45885,24350060.0
2008-01-28 07:59:00,11.4586,11.45932,11.4582,11.4582,4147518.0
2008-01-28 08:00:00,11.45825,11.4595,11.45745,11.4591,21499062.0
2008-01-28 08:01:00,11.4598,11.4598,11.45775,11.4586,4582408.0
2008-01-28 08:02:00,11.4588,11.45918,11.4565,11.4578,2064475.0
2008-01-28 08:03:00,11.458,11.458,11.45535,11.4555,13827347.0
2008-01-28 08:04:00,11.4568,11.4568,11.45485,11.4556,5309463.0
2008-01-28 08:05:00,11.45595,11.4572,11.45495,11.45595,19845290.0
2008-01-28 08:06:00,11.45645,11.45645,11.45395,11.45525,10542747.0
2008-01-28 08:07:00,11.4555,11.4555,11.4538,11.4538,29351006.0
2008-01-28 08:08:00,11.4541,11.45475,11.4536,11.4539,13642073.0
2008-01-28 08:09:00,11.454,11.45471,11.45345,11.45345,22037290.0
2008-01-28 08:10:00,11.4542,11.4542,11.4526,11.4526,6750269.0
2008-01-28 08:11:00,11.45325,11.4544,11.4531,11.4531,18539764.0
2008-01-28 08:12:00,11.4546,11.4546,11.45285,11.45295,8001129.0
2008-01-28 08:13:00,11.45295,11.4538,11.45295,11.45315,3180284.0
2008-01-28 08:14:00,11.45365,11.45365,11.4521,11.45285,2162831.0
2008-01-28 08:15:00,11.45355,11.4548,11.45235,11.4536,9508187.0
2008-01-28 08:16:00,11.45325,11.45435,11.45225,11.45305,30006476.0
2008-01-28 08:17:00,11.4533,11.45368,11.4519,11.4536,20450744.0
2008-01-28 08:18:00,11.4549,11.4549,11.4506,11.45435,8034840.0
2008-01-28 08:19:00,11.453,11.45319,11.45253,11.45315,33190067.0
2008-01-28 08:20:00,11.4549,11.4549,11.4506,11.4506,17468213.0
2008-01-28 08:21:00,11.45095,11.4537,11.45095,11.4515,19529984.0
2008-01-28 08:22:00,11.4514,11.4534,11.4514,11.4527,7263455.0
2008-01-28 08:23:00,11.4537,11.45625,11.453,11.4559,12428851.0
2008-01-28 08:24:00,11.45575,11.456,11.45039,11.45485,22411531.0
2008-01-28 08:25:00,11.4535,11.4571,11.4509,11.45345,4977619.0
2008-01-28 08:26:00,11.4561,11.45626,11.4536,11.45485,12967099.0
2008-01-28 08:27:00,11.456,11.4563,11.4554,11.4563,4009311.0
2008-01-28 08:28:00,11.45795,11.45795,11.45225,11.45635,30888949.0
2008-01-28 08:29:00,11.4567,11.45745,11.4555,11.4555,16879325.0
2008-01-28 08:30:00,11.45685,11.4573,11.4565,11.4565,17550341.0
2008-01-28 08:31:00,11.4581,11.45875,11.4539,11.45835,29404273.0
2008-01-28 08:32:00,11.4595,11.4595,11.45315,11.45765,14014279.0
2008-01-28 08:33:00,11.45825,11.45885,11.45821,11.4583,12193094.0
2008-01-28 08:34:00,11.4599,11.4599,11.45765,11.4594,9393803.0
2008-01-28 08:35:00,11.45855,11.46015,11.45575,11.45575,8617656.0
2008-01-28 08:36:00,11.46,11.46,11.45585,11.4593,13821644.0
2008-01-28 08:37:00,11.4593,11.4599,11.4534,11.45665,3898746.0
2008-01-28 08:38:00,11.4584,11.4584,11.4516,11.45665,20374175.0
2008-01-28 08:39:00,11.4547,11.45645,11.4529,11.45645,21926777.0
2008-01-28 08:40:00,11.4579,11.46075,11.4538,11.46075,15949587.0
2008-01-28 08:41:00,11.4585,11.46195,11.45545,11.4581,15963252.0
2008-01-28 08:42:00,11.46195,11.46505,11.4589,11.46505,23475933.0
2008-01-28 08:43:00,11.4646,11.46965,11.46035,11.4635,22602054.0
2008-01-28 08:44:00,11.46795,11.4687,11.46445,11.46445,8692406.0
2008-01-28 08:45:00,11.4646,11.46485,11.4601,11.46445,44515622.0
2008-01-28 08:46:00,11.4657,11.4657,11.45945,11.46045,10150912.0
2008-01-28 08:47:00,11.46425,11.46455,11.4584,11.46395,29863003.0
2008-01-28 08:48:00,11.46505,11.46505,11.4604,11.46385,13161101.0
2008-01-28 08:49:00,11.464,11.4641,11.45925,11.45925,16277464.0
2008-01-28 08:50:00,11.45919,11.46223,11.456,11.45675,626529.0
2008-01-28 08:51:00,11.45875,11.4594,11.4548,11.45745,2351973.0
2008-01-28 08:52:00,11.4588,11.46025,11.4554,11.4599,3946849.0
2008-01-28 08:53:00,11.45985,11.46045,11.45555,11.45555,16979957.0
2008-01-28 08:54:00,11.45845,11.4599,11.45605,11.45605,12157544.0
2008-01-28 08:55:00,11.45895,11.45955,11.456,11.456,28357180.0
2008-01-28 08:56:00,11.46025,11.46055,11.4562,11.4597,32878473.0
2008-01-28 08:57:00,11.46025,11.46245,11.457,11.46175,9257894.0
2008-01-28 08:58:00,11.4626,11.4626,11.4577,11.46095,19667819.0
2008-01-28 08:59:00,11.46095,11.4618,11.45827,11.45848,1618751.0
2008-01-28 09:00:00,11.4589,11.4589,11.4489,11.4522,11813877.0
2008-01-28 09:01:00,11.456,11.4571,11.4546,11.4546,26281937.0
2008-01-28 09:02:00,11.4581,11.4581,11.45435,11.45435,4158551.0
2008-01-28 09:03:00,11.4561,11.45695,11.4544,11.4544,8362393.0
2008-01-28 09:04:00,11.45795,11.45795,11.45505,11.45675,2775871.0
2008-01-28 09:05:00,11.4562,11.45815,11.45585,11.45685,16990990.0
2008-01-28 09:06:00,11.4545,11.4586,11.4545,11.45705,7811762.0
2008-01-28 09:07:00,11.45685,11.46035,11.4555,11.4579,7390375.0
2008-01-28 09:08:00,11.46035,11.46065,11.4569,11.46025,4455532.0
2008-01-28 09:09:00,11.45965,11.4617,11.45905,11.4595,10444214.0
2008-01-28 09:10:00,11.46055,11.4607,11.4559,11.4607,17554265.0
2008-01-28 09:11:00,11.4605,11.4605,11.45395,11.4585,28245657.0
2008-01-28 09:12:00,11.46055,11.46055,11.45765,11.45995,14625355.0
2008-01-28 09:13:00,11.45975,11.46,11.45745,11.4587,27709869.0
2008-01-28 09:14:00,11.45975,11.45975,11.4527,11.45595,28320116.0
2008-01-28 09:15:00,11.45635,11.45725,11.45275,11.45725,37660620.0
2008-01-28 09:16:00,11.4583,11.4583,11.45195,11.45745,17259157.0
2008-01-28 09:17:00,11.4558,11.4581,11.45505,11.45805,7913526.0
2008-01-28 09:18:00,11.45815,11.46,11.45505,11.4596,17334252.0
2008-01-28 09:19:00,11.4592,11.45931,11.45769,11.458,15575517.0
2008-01-28 09:20:00,11.4608,11.4608,11.4574,11.46045,9467384.0
2008-01-28 09:21:00,11.4574,11.4613,11.45725,11.46005,26047448.0
2008-01-28 09:22:00,11.4604,11.46046,11.4551,11.46,12938890.0
2008-01-28 09:23:00,11.45935,11.4599,11.4576,11.4599,23362883.0
2008-01-28 09:24:00,11.4599,11.4599,11.4577,11.45905,8659354.0
2008-01-28 09:25:00,11.45815,11.45895,11.45375,11.45815,19689606.0
2008-01-28 09:26:00,11.4592,11.4617,11.4541,11.4607,23250445.0
2008-01-28 09:27:00,11.4606,11.46475,11.46023,11.4635,11035324.0
2008-01-28 09:28:00,11.4651,11.46545,11.46165,11.46165,7932044.0
2008-01-28 09:29:00,11.4652,11.46525,11.4592,11.46415,7337360.0
2008-01-28 09:30:00,11.46465,11.46885,11.46465,11.46685,3870734.0
2008-01-28 09:31:00,11.4677,11.4696,11.46479,11.4696,9756379.0
2008-01-28 09:32:00,11.47065,11.4725,11.46655,11.4704,19325769.0
2008-01-28 09:33:00,11.4704,11.47115,11.4675,11.46795,11401421.0
2008-01-28 09:34:00,11.4702,11.47055,11.464,11.4685,17817865.0
2008-01-28 09:35:00,11.4683,11.4683,11.4632,11.4632,17485669.0
2008-01-28 09:36:00,11.4674,11.4674,11.45982,11.4635,5591422.0
2008-01-28 09:37:00,11.4628,11.46395,11.4609,11.4625,2687707.0
2008-01-28 09:38:00,11.46325,11.4653,11.4603,11.46485,7885707.0
2008-01-28 09:39:00,11.46495,11.4656,11.4602,11.464,53138112.0
2008-01-28 09:40:00,11.465,11.465,11.4588,11.4588,2558214.0
2008-01-28 09:41:00,11.4629,11.46485,11.4603,11.4623,7172526.0
2008-01-28 09:42:00,11.46435,11.4657,11.4611,11.4649,11683208.0
2008-01-28 09:43:00,11.4649,11.4653,11.461,11.46335,7348504.0
2008-01-28 09:44:00,11.4641,11.4641,11.4607,11.46325,4937153.0
2008-01-28 09:45:00,11.46395,11.46395,11.45895,11.4638,6942993.0
2008-01-28 09:46:00,11.464,11.46515,11.45986,11.46475,16286494.0
2008-01-28 09:47:00,11.46515,11.46675,11.4639,11.4653,15272837.0
2008-01-28 09:48:00,11.46625,11.46625,11.46125,11.4646,1230913.0
2008-01-28 09:49:00,11.4649,11.4657,11.46,11.4637,3343889.0
2008-01-28 09:50:00,11.46505,11.46505,11.46085,11.46245,16704526.0
2008-01-28 09:51:00,11.4617,11.4617,11.45625,11.4567,5796008.0
2008-01-28 09:52:00,11.45795,11.458,11.4533,11.45425,19533933.0
2008-01-28 09:53:00,11.458,11.4618,11.4553,11.4592,14183179.0
2008-01-28 09:54:00,11.45995,11.46105,11.4563,11.46105,7341056.0
2008-01-28 09:55:00,11.46095,11.4642,11.45715,11.46005,21919518.0
2008-01-28 09:56:00,11.4598,11.46,11.45575,11.4589,22863442.0
2008-01-28 09:57:00,11.45885,11.45985,11.45395,11.4595,12373971.0
2008-01-28 09:58:00,11.4604,11.4604,11.4543,11.4596,7194219.0
2008-01-28 09:59:00,11.4591,11.46025,11.4556,11.4588,2132229.0
2008-01-28 10:00:00,11.45875,11.45875,11.455,11.458,14255782.0
2008-01-28 10:01:00,11.457,11.4585,11.4524,11.4524,14567992.0
2008-01-28 10:02:00,11.45305,11.45595,11.45155,11.45475,23698631.0
2008-01-28 10:03:00,11.45185,11.4552,11.4487,11.4548,6957244.0
2008-01-28 10:04:00,11.45675,11.45675,11.44783,11.4494,8375169.0
2008-01-28 10:05:00,11.44945,11.4513,11.447,11.45015,18686603.0
2008-01-28 10:06:00,11.4493,11.45755,11.4493,11.4551,45238492.0
2008-01-28 10:07:00,11.4553,11.4553,11.45193,11.45345,16567005.0
2008-01-28 10:08:00,11.4541,11.4541,11.45074,11.4531,10215770.0
2008-01-28 10:09:00,11.45231,11.4559,11.4504,11.4558,12518442.0
2008-01-28 10:10:00,11.4563,11.45795,11.44945,11.45227,1768116.0
2008-01-28 10:11:00,11.45715,11.45815,11.45552,11.45665,9608408.0
2008-01-28 10:12:00,11.45695,11.4572,11.44938,11.45275,4856923.0
2008-01-28 10:13:00,11.4534,11.45725,11.4507,11.45565,21581155.0
2008-01-28 10:14:00,11.457,11.45855,11.4523,11.4579,3833815.0
2008-01-28 10:15:00,11.45795,11.45885,11.45375,11.45775,8430643.0
2008-01-28 10:16:00,11.4597,11.4597,11.45275,11.4564,3672332.0
2008-01-28 10:17:00,11.4561,11.4561,11.44805,11.45146,1826526.0
2008-01-28 10:18:00,11.45205,11.45569,11.45045,11.45545,24243535.0
2008-01-28 10:19:00,11.4553,11.45675,11.452,11.45585,8063967.0
2008-01-28 10:20:00,11.4555,11.45595,11.45255,11.4545,9099887.0
2008-01-28 10:21:00,11.4548,11.45665,11.45355,11.45665,1265409.0
2008-01-28 10:22:00,11.45645,11.45645,11.4534,11.4557,2305683.0
2008-01-28 10:23:00,11.4555,11.46049,11.45546,11.4586,19535416.0
2008-01-28 10:24:00,11.4583,11.4583,11.45215,11.4567,11242301.0
2008-01-28 10:25:00,11.4561,11.45665,11.45485,11.4561,6886330.0
2008-01-28 10:26:00,11.4566,11.4569,11.4539,11.4569,5786295.0
2008-01-28 10:27:00,11.45695,11.46095,11.45105,11.46095,7391610.0
2008-01-28 10:28:00,11.4622,11.4622,11.45738,11.4606,13747276.0
2008-01-28 10:29:00,11.4614,11.4633,11.45661,11.46005,9641099.0
2008-01-28 10:30:00,11.4645,11.46533,11.45961,11.4644,7286503.0
2008-01-28 10:31:00,11.46465,11.4657,11.45845,11.4657,2087813.0
2008-01-28 10:32:00,11.46645,11.46645,11.46393,11.4658,38003863.0
2008-01-28 10:33:00,11.4669,11.46795,11.46437,11.4679,6289760.0
2008-01-28 10:34:00,11.46785,11.46785,11.46404,11.46595,2680598.0
2008-01-28 10:35:00,11.4653,11.4666,11.46435,11.46565,34015266.0
2008-01-28 10:36:00,11.46735,11.46735,11.46262,11.4664,26327490.0
2008-01-28 10:37:00,11.46765,11.4681,11.46542,11.46655,28550322.0
2008-01-28 10:38:00,11.4681,11.47122,11.4681,11.47035,14959817.0
2008-01-28 10:39:00,11.4697,11.47405,11.4697,11.4724,1698629.0
2008-01-28 10:40:00,11.47325,11.47325,11.46759,11.4727,6118285.0
2008-01-28 10:41:00,11.47245,11.47245,11.4701,11.4701,16367459.0
2008-01-28 10:42:00,11.4725,11.4725,11.46842,11.471,2824880.0
2008-01-28 10:43:00,11.47095,11.4724,11.4631,11.46527,1883940.0
2008-01-28 10:44:00,11.46636,11.4772,11.46636,11.4772,6283487.0
2008-01-28 10:45:00,11.47681,11.48125,11.47577,11.47895,4902540.0
2008-01-28 10:46:00,11.4804,11.4804,11.47725,11.478,14929855.0
2008-01-28 10:47:00,11.4788,11.48095,11.47356,11.47915,4887105.0
2008-01-28 10:48:00,11.4806,11.4806,11.47029,11.47063,8903233.0
2008-01-28 10:49:00,11.47212,11.47811,11.47212,11.47684,10695636.0
2008-01-28 10:50:00,11.47788,11.48155,11.47788,11.47992,13074866.0
2008-01-28 10:51:00,11.48096,11.48229,11.47847,11.47946,12806300.0
2008-01-28 10:52:00,11.47985,11.47985,11.47679,11.47713,9346888.0
2008-01-28 10:53:00,11.47827,11.47921,11.4691,11.4749,10829572.0
2008-01-28 10:54:00,11.47624,11.47792,11.47469,11.47742,16189439.0
2008-01-28 10:55:00,11.48305,11.48435,11.4801,11.48365,3080950.0
2008-01-28 10:56:00,11.484,11.4888,11.48247,11.48365,4137713.0
2008-01-28 10:57:00,11.48345,11.48665,11.4817,11.48415,8732144.0
2008-01-28 10:58:00,11.4865,11.48715,11.48267,11.48518,9461760.0
2008-01-28 10:59:00,11.4854,11.48805,11.48025,11.4877,4340613.0
2008-01-28 11:00:00,11.48855,11.48919,11.48545,11.48785,12411187.0
2008-01-28 11:01:00,11.48874,11.4943,11.4867,11.49025,3295592.0
2008-01-28 11:02:00,11.49055,11.49055,11.48455,11.48745,7377783.0
2008-01-28 11:03:00,11.48735,11.48735,11.4806,11.48625,34654563.0
2008-01-28 11:04:00,11.486,11.48655,11.48183,11.4845,15080658.0
2008-01-28 11:05:00,11.4837,11.48485,11.4775,11.4775,51267294.0
2008-01-28 11:06:00,11.4817,11.4827,11.4792,11.4792,28244628.0
2008-01-28 11:07:00,11.48165,11.48435,11.47725,11.48105,2729801.0
2008-01-28 11:08:00,11.4843,11.4843,11.47665,11.47665,4246442.0
2008-01-28 11:09:00,11.4789,11.47911,11.46855,11.47807,11383081.0
2008-01-28 11:10:00,11.474,11.479,11.47325,11.479,5875839.0
2008-01-28 11:11:00,11.4797,11.4802,11.4743,11.4793,47977663.0
2008-01-28 11:12:00,11.48155,11.48155,11.47715,11.47895,1451709.0
2008-01-28 11:13:00,11.47955,11.47955,11.4774,11.4774,11483666.0
2008-01-28 11:14:00,11.4796,11.48175,11.4764,11.4778,1029979.0
2008-01-28 11:15:00,11.4809,11.4841,11.4792,11.4841,6673711.0
2008-01-28 11:16:00,11.48295,11.48635,11.481,11.4848,18991974.0
2008-01-28 11:17:00,11.4845,11.48615,11.4809,11.48615,588455.0
2008-01-28 11:18:00,11.4864,11.48795,11.48211,11.48655,10106363.0
2008-01-28 11:19:00,11.4873,11.4873,11.48318,11.4835,23886140.0
2008-01-28 11:20:00,11.48605,11.48645,11.48135,11.4851,4430939.0
2008-01-28 11:21:00,11.48315,11.4861,11.48105,11.4849,3819328.0
2008-01-28 11:22:00,11.48585,11.48585,11.48325,11.48325,29060264.0
2008-01-28 11:23:00,11.4821,11.4849,11.47845,11.48255,21625819.0
2008-01-28 11:24:00,11.4834,11.48405,11.47915,11.47915,11827474.0
2008-01-28 11:25:00,11.48285,11.48395,11.4771,11.4798,13598165.0
2008-01-28 11:26:00,11.4803,11.4837,11.478,11.47865,2258806.0
2008-01-28 11:27:00,11.48345,11.48345,11.48125,11.4822,16897226.0
2008-01-28 11:28:00,11.4834,11.4834,11.47755,11.4798,1373850.0
2008-01-28 11:29:00,11.4796,11.482,11.4755,11.4808,2379368.0
2008-01-28 11:30:00,11.48195,11.48195,11.47565,11.4795,48229224.0
2008-01-28 11:31:00,11.4798,11.4816,11.47606,11.48035,4651459.0
2008-01-28 11:32:00,11.48055,11.48055,11.47715,11.47715,10885366.0
2008-01-28 11:33:00,11.4782,11.4789,11.47715,11.47815,2289844.0
2008-01-28 11:34:00,11.4797,11.4797,11.47705,11.47755,9776817.0
2008-01-28 11:35:00,11.4769,11.47835,11.47565,11.47805,4118241.0
2008-01-28 11:36:00,11.47865,11.47945,11.47685,11.47835,15200849.0
2008-01-28 11:37:00,11.47735,11.4792,11.47662,11.47685,3093033.0
2008-01-28 11:38:00,11.47825,11.47835,11.47315,11.4774,1109599.0
2008-01-28 11:39:00,11.4778,11.47815,11.4746,11.47815,6310218.0
2008-01-28 11:40:00,11.4775,11.4781,11.47345,11.4767,3909747.0
2008-01-28 11:41:00,11.477,11.4783,11.474,11.474,2794189.0
2008-01-28 11:42:00,11.4794,11.4794,11.4758,11.476,13581531.0
2008-01-28 11:43:00,11.4784,11.4784,11.47625,11.47715,2738840.0
2008-01-28 11:44:00,11.4766,11.4766,11.47035,11.4741,5413023.0
2008-01-28 11:45:00,11.47515,11.4761,11.4717,11.4761,10504834.0
2008-01-28 11:46:00,11.47685,11.47685,11.47249,11.4734,1746286.0
2008-01-28 11:47:00,11.4742,11.4742,11.47185,11.47335,5355901.0
2008-01-28 11:48:00,11.4749,11.47575,11.4718,11.4754,10671179.0
2008-01-28 11:49:00,11.4749,11.47565,11.4731,11.475,8995264.0
2008-01-28 11:50:00,11.476,11.4769,11.4731,11.4769,7385586.0
2008-01-28 11:51:00,11.47615,11.4782,11.4729,11.4752,16999876.0
2008-01-28 11:52:00,11.4761,11.47775,11.4715,11.4752,11722133.0
2008-01-28 11:53:00,11.47545,11.4775,11.4726,11.476,7406613.0
2008-01-28 11:54:00,11.4765,11.4765,11.46966,11.47205,8690783.0
2008-01-28 11:55:00,11.47115,11.4726,11.46835,11.472,1848885.0
2008-01-28 11:56:00,11.47255,11.47345,11.46935,11.47345,1360579.0
2008-01-28 11:57:00,11.47265,11.47605,11.47045,11.4731,16428107.0
2008-01-28 11:58:00,11.47585,11.4764,11.4728,11.47315,17177119.0
2008-01-28 11:59:00,11.4739,11.4747,11.4703,11.4747,7349499.0
2008-01-28 12:00:00,11.47545,11.47545,11.46875,11.46875,13452782.0
2008-01-28 12:01:00,11.4734,11.4736,11.47115,11.47115,17946748.0
2008-01-28 12:02:00,11.4742,11.4759,11.47065,11.47325,8064376.0
2008-01-28 12:03:00,11.4717,11.47655,11.46895,11.4712,6522267.0
2008-01-28 12:04:00,11.47415,11.4742,11.4682,11.4717,22271703.0
2008-01-28 12:05:00,11.4702,11.47565,11.4702,11.47325,6026489.0
2008-01-28 12:06:00,11.47565,11.47565,11.4738,11.4744,34365193.0
2008-01-28 12:07:00,11.4733,11.47605,11.4722,11.4738,2717592.0
2008-01-28 12:08:00,11.4759,11.4768,11.47235,11.4768,24925148.0
2008-01-28 12:09:00,11.477,11.47765,11.47605,11.4768,1200525.0
2008-01-28 12:10:00,11.4721,11.4777,11.4712,11.47405,923425.0
2008-01-28 12:11:00,11.4734,11.476,11.473,11.4756,5314881.0
2008-01-28 12:12:00,11.4761,11.477,11.47255,11.4758,2594541.0
2008-01-28 12:13:00,11.4755,11.47795,11.47345,11.47725,30300577.0
2008-01-28 12:14:00,11.4778,11.4778,11.47595,11.47765,14459404.0
2008-01-28 12:15:00,11.476,11.478,11.47565,11.4769,4530382.0
2008-01-28 12:16:00,11.47755,11.47875,11.47572,11.47595,14915223.0
2008-01-28 12:17:00,11.47715,11.4797,11.4731,11.4738,9067990.0
2008-01-28 12:18:00,11.47459,11.48075,11.47459,11.4797,11534784.0
2008-01-28 12:19:00,11.4781,11.4806,11.47395,11.4783,91794632.0
2008-01-28 12:20:00,11.47965,11.48455,11.47754,11.48455,4094834.0
2008-01-28 12:21:00,11.4835,11.48835,11.48285,11.4876,5769904.0
2008-01-28 12:22:00,11.48835,11.48835,11.48229,11.48335,3466412.0
2008-01-28 12:23:00,11.48405,11.4851,11.48,11.4837,25832727.0
2008-01-28 12:24:00,11.48425,11.48425,11.47835,11.48155,516076.0
2008-01-28 12:25:00,11.48215,11.48285,11.47935,11.48285,13243721.0
2008-01-28 12:26:00,11.48305,11.48305,11.4803,11.4822,29332065.0
2008-01-28 12:27:00,11.48145,11.48225,11.47935,11.4817,5530745.0
2008-01-28 12:28:00,11.4838,11.4838,11.4773,11.48185,2380373.0
2008-01-28 12:29:00,11.48135,11.4823,11.47715,11.48165,5532450.0
2008-01-28 12:30:00,11.481,11.4819,11.4786,11.48105,47796744.0
2008-01-28 12:31:00,11.48045,11.48045,11.4746,11.4746,17565548.0
2008-01-28 12:32:00,11.47925,11.4799,11.4766,11.4799,6890879.0
2008-01-28 12:33:00,11.47925,11.48095,11.4756,11.4804,15487371.0
2008-01-28 12:34:00,11.4811,11.4811,11.4754,11.47925,8751361.0
2008-01-28 12:35:00,11.47865,11.4818,11.4764,11.4818,5843765.0
2008-01-28 12:36:00,11.48245,11.48245,11.476,11.4789,38405888.0
2008-01-28 12:37:00,11.4791,11.4834,11.47735,11.4801,18741455.0
2008-01-28 12:38:00,11.48145,11.48145,11.47805,11.4804,4448248.0
2008-01-28 12:39:00,11.4803,11.4803,11.4783,11.47885,14047206.0
2008-01-28 12:40:00,11.4806,11.4806,11.4785,11.47955,19969493.0
2008-01-28 12:41:00,11.4803,11.4812,11.47945,11.47945,4893022.0
2008-01-28 12:42:00,11.48135,11.48135,11.4769,11.4783,3743575.0
2008-01-28 12:43:00,11.48015,11.48058,11.47525,11.4794,36002339.0
2008-01-28 12:44:00,11.4789,11.47975,11.47665,11.47825,87538410.0
2008-01-28 12:45:00,11.4784,11.4784,11.4733,11.4768,29561960.0
2008-01-28 12:46:00,11.47775,11.47783,11.47295,11.4753,40500192.0
2008-01-28 12:47:00,11.4775,11.4789,11.4775,11.47805,1383871.0
2008-01-28 12:48:00,11.47875,11.4804,11.477,11.48,6654552.0
2008-01-28 12:49:00,11.47815,11.48425,11.47699,11.48425,10497131.0
2008-01-28 12:50:00,11.4862,11.4862,11.4791,11.4846,2265449.0
2008-01-28 12:51:00,11.4849,11.4849,11.48115,11.4836,6799364.0
2008-01-28 12:52:00,11.4848,11.4848,11.4827,11.4846,6671214.0
2008-01-28 12:53:00,11.4821,11.4839,11.4793,11.4839,872398.0
2008-01-28 12:54:00,11.4851,11.4851,11.4817,11.4844,9280129.0
2008-01-28 12:55:00,11.48375,11.48375,11.48155,11.4826,26449828.0
2008-01-28 12:56:00,11.48315,11.48322,11.4784,11.4832,9063866.0
2008-01-28 12:57:00,11.48315,11.4838,11.4791,11.4824,5216852.0
2008-01-28 12:58:00,11.4833,11.4834,11.48135,11.4834,720804.0
2008-01-28 12:59:00,11.4825,11.4865,11.48,11.48155,11315127.0
2008-01-28 13:00:00,11.4861,11.4866,11.47985,11.4811,6424552.0
2008-01-28 13:01:00,11.48385,11.48546,11.48315,11.4843,5861920.0
2008-01-28 13:02:00,11.48495,11.48495,11.4822,11.4845,3463807.0
2008-01-28 13:03:00,11.485,11.4853,11.48295,11.4833,1219030.0
2008-01-28 13:04:00,11.48315,11.48455,11.47945,11.48455,68965702.0
2008-01-28 13:05:00,11.4841,11.4858,11.48065,11.48455,33430942.0
2008-01-28 13:06:00,11.48625,11.48625,11.47975,11.48475,3416203.0
2008-01-28 13:07:00,11.4845,11.4848,11.4807,11.48335,15433015.0
2008-01-28 13:08:00,11.48415,11.4846,11.47935,11.4845,1465718.0
2008-01-28 13:09:00,11.4844,11.48485,11.4795,11.48485,29068051.0
2008-01-28 13:10:00,11.4847,11.4859,11.4807,11.48425,23434553.0
2008-01-28 13:11:00,11.4864,11.49065,11.4821,11.48965,27206529.0
2008-01-28 13:12:00,11.4903,11.4903,11.4868,11.49011,4930911.0
2008-01-28 13:13:00,11.4913,11.4971,11.491,11.4958,29625997.0
2008-01-28 13:14:00,11.4967,11.4967,11.4918,11.49525,12330260.0
2008-01-28 13:15:00,11.4954,11.4954,11.4903,11.4944,19365064.0
2008-01-28 13:16:00,11.4976,11.4976,11.49125,11.4938,5730877.0
2008-01-28 13:17:00,11.49355,11.49355,11.48835,11.49315,22609937.0
2008-01-28 13:18:00,11.4924,11.4924,11.4861,11.4861,7215689.0
2008-01-28 13:19:00,11.4898,11.4927,11.4874,11.4913,4910341.0
2008-01-28 13:20:00,11.4922,11.494,11.48955,11.4911,23051708.0
2008-01-28 13:21:00,11.4917,11.49315,11.48485,11.4902,9338511.0
2008-01-28 13:22:00,11.49105,11.49385,11.4878,11.4926,91928518.0
2008-01-28 13:23:00,11.4925,11.4939,11.4889,11.49255,22371443.0
2008-01-28 13:24:00,11.4917,11.4944,11.49,11.4944,6076494.0
2008-01-28 13:25:00,11.4935,11.494,11.489,11.494,26821744.0
2008-01-28 13:26:00,11.49545,11.49545,11.4889,11.4919,7395845.0
2008-01-28 13:27:00,11.492,11.49395,11.49035,11.49215,17852444.0
2008-01-28 13:28:00,11.49295,11.49295,11.4881,11.49175,17440947.0
2008-01-28 13:29:00,11.4922,11.4928,11.48985,11.4909,15053307.0
2008-01-28 13:30:00,11.49255,11.49255,11.48825,11.48825,29443909.0
2008-01-28 13:31:00,11.4906,11.49135,11.48935,11.48935,5886693.0
2008-01-28 13:32:00,11.4921,11.49235,11.48875,11.48875,9235519.0
2008-01-28 13:33:00,11.4914,11.49395,11.4902,11.49295,2765136.0
2008-01-28 13:34:00,11.4938,11.4938,11.48915,11.49225,12335871.0
2008-01-28 13:35:00,11.49335,11.49335,11.4875,11.4901,28997210.0
2008-01-28 13:36:00,11.48855,11.4909,11.48555,11.4894,2425838.0
2008-01-28 13:37:00,11.4886,11.4919,11.4883,11.4883,5876012.0
2008-01-28 13:38:00,11.49115,11.4913,11.4899,11.4906,6459428.0
2008-01-28 13:39:00,11.49085,11.4924,11.4871,11.49055,13920970.0
2008-01-28 13:40:00,11.4915,11.4915,11.4886,11.49025,10727356.0
2008-01-28 13:41:00,11.49115,11.49285,11.48795,11.49235,27625121.0
2008-01-28 13:42:00,11.4927,11.4927,11.48895,11.49255,2693073.0
2008-01-28 13:43:00,11.4923,11.49265,11.4857,11.49,22029539.0
2008-01-28 13:44:00,11.4919,11.4919,11.48735,11.4905,24204575.0
2008-01-28 13:45:00,11.4911,11.4911,11.4878,11.491,172638430.0
2008-01-28 13:46:00,11.4914,11.492,11.4895,11.4911,9233169.0
2008-01-28 13:47:00,11.49,11.4915,11.4858,11.49,5161673.0
2008-01-28 13:48:00,11.49125,11.49125,11.4863,11.4906,5704795.0
2008-01-28 13:49:00,11.48995,11.4909,11.48792,11.4902,1571168.0
2008-01-28 13:50:00,11.49055,11.49055,11.488,11.4899,11957177.0
2008-01-28 13:51:00,11.48985,11.49095,11.4875,11.4909,35813426.0
2008-01-28 13:52:00,11.4924,11.4924,11.48915,11.48915,32867371.0
2008-01-28 13:53:00,11.48975,11.4915,11.4853,11.4853,3770793.0
2008-01-28 13:54:00,11.48594,11.49225,11.48594,11.4911,25405504.0
2008-01-28 13:55:00,11.4902,11.49135,11.48675,11.49075,6836247.0
2008-01-28 13:56:00,11.49225,11.49225,11.48705,11.49065,20611417.0
2008-01-28 13:57:00,11.4902,11.49215,11.4877,11.4921,13202705.0
2008-01-28 13:58:00,11.4926,11.4946,11.49,11.49365,24920373.0
2008-01-28 13:59:00,11.4917,11.4949,11.4902,11.4911,9514428.0
2008-01-28 14:00:00,11.4942,11.4942,11.48895,11.49315,3927802.0
2008-01-28 14:01:00,11.4909,11.49315,11.48787,11.4915,25909983.0
2008-01-28 14:02:00,11.49175,11.4923,11.4884,11.4914,7369599.0
2008-01-28 14:03:00,11.4907,11.49135,11.488,11.491,6762269.0
2008-01-28 14:04:00,11.49195,11.4924,11.4894,11.4924,16273859.0
2008-01-28 14:05:00,11.4913,11.49163,11.48605,11.49145,12583517.0
2008-01-28 14:06:00,11.49205,11.49205,11.4865,11.49085,11400896.0
2008-01-28 14:07:00,11.49185,11.49215,11.4895,11.4915,12638718.0
2008-01-28 14:08:00,11.4927,11.4927,11.48615,11.49045,2186436.0
2008-01-28 14:09:00,11.4908,11.49155,11.4871,11.4902,9726071.0
2008-01-28 14:10:00,11.49165,11.49165,11.4866,11.4902,29270140.0
2008-01-28 14:11:00,11.48935,11.4944,11.48935,11.49355,2657200.0
2008-01-28 14:12:00,11.4949,11.4949,11.489,11.4931,20043926.0
2008-01-28 14:13:00,11.49355,11.4942,11.49018,11.4925,88212900.0
2008-01-28 14:14:00,11.49355,11.49505,11.49095,11.49225,29006938.0
2008-01-28 14:15:00,11.48945,11.4949,11.48945,11.4937,12762408.0
2008-01-28 14:16:00,11.4947,11.4947,11.4885,11.49385,1886556.0
2008-01-28 14:17:00,11.49255,11.49255,11.48965,11.49065,3534379.0
2008-01-28 14:18:00,11.4956,11.4956,11.49,11.4911,8630585.0
2008-01-28 14:19:00,11.49265,11.49265,11.48685,11.4922,40735932.0
2008-01-28 14:20:00,11.49265,11.493,11.48985,11.49015,8463409.0
2008-01-28 14:21:00,11.49005,11.4924,11.4867,11.4867,7486231.0
2008-01-28 14:22:00,11.4907,11.4921,11.48905,11.4897,9752957.0
2008-01-28 14:23:00,11.4895,11.49002,11.48555,11.4899,4394890.0
2008-01-28 14:24:00,11.4919,11.4919,11.48675,11.49015,37952359.0
2008-01-28 14:25:00,11.4899,11.4905,11.4855,11.4901,13667285.0
2008-01-28 14:26:00,11.49055,11.49055,11.48695,11.4891,8677051.0
2008-01-28 14:27:00,11.4887,11.4901,11.48715,11.48715,25959451.0
2008-01-28 14:28:00,11.4909,11.49175,11.48845,11.49175,25917696.0
2008-01-28 14:29:00,11.4913,11.4913,11.4872,11.4885,1830461.0
2008-01-28 14:30:00,11.48975,11.49145,11.48565,11.49145,8716355.0
2008-01-28 14:31:00,11.4909,11.49235,11.48465,11.4915,5900549.0
2008-01-28 14:32:00,11.4925,11.4925,11.49095,11.4918,8913299.0
2008-01-28 14:33:00,11.4918,11.4926,11.48755,11.49165,6418401.0
2008-01-28 14:34:00,11.4924,11.4924,11.4889,11.4909,6773364.0
2008-01-28 14:35:00,11.4908,11.49125,11.4899,11.4899,12661287.0
2008-01-28 14:36:00,11.4911,11.4911,11.4896,11.4898,4529464.0
2008-01-28 14:37:00,11.49015,11.49154,11.49,11.49075,45508965.0
2008-01-28 14:38:00,11.49075,11.49075,11.48864,11.49005,48339532.0
2008-01-28 14:39:00,11.49065,11.49117,11.48865,11.49105,35992156.0
2008-01-28 14:40:00,11.49025,11.49075,11.4861,11.4904,13781904.0
2008-01-28 14:41:00,11.4892,11.49055,11.4872,11.4872,33987467.0
2008-01-28 14:42:00,11.4899,11.4899,11.4876,11.4876,16512003.0
2008-01-28 14:43:00,11.4896,11.48965,11.48615,11.48735,14287247.0
2008-01-28 14:44:00,11.4883,11.4889,11.48655,11.4889,16977730.0
2008-01-28 14:45:00,11.4862,11.4875,11.485,11.485,5286596.0
2008-01-28 14:46:00,11.48655,11.48855,11.4842,11.48625,37908475.0
2008-01-28 14:47:00,11.487,11.48865,11.4837,11.48835,15176195.0
2008-01-28 14:48:00,11.48955,11.48955,11.4874,11.4884,36438969.0
2008-01-28 14:49:00,11.489,11.4931,11.48573,11.4917,17285848.0
2008-01-28 14:50:00,11.49275,11.49275,11.4871,11.49175,29524736.0
2008-01-28 14:51:00,11.4921,11.4921,11.4831,11.48525,7724044.0
2008-01-28 14:52:00,11.48614,11.4956,11.48614,11.4938,4986583.0
2008-01-28 14:53:00,11.4938,11.495,11.48895,11.48895,1503313.0
2008-01-28 14:54:00,11.4936,11.4936,11.48565,11.4928,4400377.0
2008-01-28 14:55:00,11.4922,11.49445,11.48665,11.48835,24922824.0
2008-01-28 14:56:00,11.48899,11.4943,11.48899,11.4943,3411095.0
2008-01-28 14:57:00,11.4937,11.49384,11.4902,11.49185,17927692.0
2008-01-28 14:58:00,11.49315,11.4939,11.48835,11.4911,9366603.0
2008-01-28 14:59:00,11.49225,11.49335,11.4892,11.4903,960248.0
2008-01-28 15:00:00,11.4911,11.49275,11.48905,11.49185,65720745.0
2008-01-28 15:01:00,11.49175,11.49545,11.4902,11.49545,40124167.0
2008-01-28 15:02:00,11.4962,11.4983,11.4874,11.4983,15643193.0
2008-01-28 15:03:00,11.4973,11.4973,11.49075,11.49344,5575837.0
2008-01-28 15:04:00,11.49458,11.50625,11.49458,11.50625,9187414.0
2008-01-28 15:05:00,11.5073,11.5073,11.50164,11.50164,7816806.0
2008-01-28 15:06:00,11.50555,11.50705,11.50152,11.50685,5181002.0
2008-01-28 15:07:00,11.5062,11.5067,11.50426,11.5065,15049434.0
2008-01-28 15:08:00,11.50745,11.5102,11.50429,11.5102,7624596.0
2008-01-28 15:09:00,11.50995,11.50995,11.5018,11.50422,10858218.0
2008-01-28 15:10:00,11.5099,11.5104,11.503,11.5104,16656558.0
2008-01-28 15:11:00,11.5116,11.5118,11.50639,11.5118,24902502.0
2008-01-28 15:12:00,11.51155,11.51565,11.50931,11.5124,19095229.0
2008-01-28 15:13:00,11.51295,11.5142,11.50658,11.51125,90923423.0
2008-01-28 15:14:00,11.5131,11.5175,11.50953,11.51062,57131954.0
2008-01-28 15:15:00,11.5077,11.51565,11.5077,11.51485,8074679.0
2008-01-28 15:16:00,11.5158,11.5158,11.50896,11.5126,10257771.0
2008-01-28 15:17:00,11.51305,11.51305,11.50688,11.5128,23859221.0
2008-01-28 15:18:00,11.51225,11.51295,11.50765,11.5113,13350388.0
2008-01-28 15:19:00,11.51185,11.51185,11.50865,11.5104,19729407.0
2008-01-28 15:20:00,11.5118,11.5118,11.50595,11.50795,16067239.0
2008-01-28 15:21:00,11.5096,11.51325,11.5084,11.51055,64051392.0
2008-01-28 15:22:00,11.5114,11.51375,11.50865,11.51065,50956101.0
2008-01-28 15:23:00,11.51085,11.5121,11.50665,11.5114,14628296.0
2008-01-28 15:24:00,11.51205,11.5121,11.50745,11.5106,2021507.0
2008-01-28 15:25:00,11.5112,11.5112,11.50785,11.5087,8177987.0
2008-01-28 15:26:00,11.5108,11.5108,11.5062,11.50735,6395700.0
2008-01-28 15:27:00,11.5071,11.51,11.5051,11.509,60757895.0
2008-01-28 15:28:00,11.50915,11.50952,11.50585,11.50585,10587361.0
2008-01-28 15:29:00,11.509,11.509,11.5074,11.5074,4450034.0
2008-01-28 15:30:00,11.5085,11.5085,11.50645,11.50755,34847218.0
2008-01-28 15:31:00,11.50765,11.50935,11.50625,11.50845,2131063.0
2008-01-28 15:32:00,11.5097,11.5097,11.5071,11.5071,3109619.0
2008-01-28 15:33:00,11.5075,11.50965,11.5033,11.5062,22485523.0
2008-01-28 15:34:00,11.50985,11.50985,11.5063,11.5063,2626168.0
2008-01-28 15:35:00,11.5069,11.50715,11.5028,11.50555,12987230.0
2008-01-28 15:36:00,11.5065,11.5065,11.50305,11.50585,31594607.0
2008-01-28 15:37:00,11.5053,11.5061,11.50364,11.5061,113520417.0
2008-01-28 15:38:00,11.5065,11.50695,11.503,11.50605,54645465.0
2008-01-28 15:39:00,11.5062,11.5096,11.5062,11.50845,8699469.0
2008-01-28 15:40:00,11.5077,11.509,11.503,11.5068,36760781.0
2008-01-28 15:41:00,11.50595,11.5078,11.50595,11.5078,7811395.0
2008-01-28 15:42:00,11.50855,11.50855,11.50355,11.50605,12097775.0
2008-01-28 15:43:00,11.5064,11.50765,11.50235,11.50365,3496340.0
2008-01-28 15:44:00,11.5035,11.50414,11.50245,11.5031,10547117.0
2008-01-28 15:45:00,11.50395,11.5043,11.5009,11.50185,8122278.0
2008-01-28 15:46:00,11.50235,11.50435,11.50095,11.50255,6923103.0
2008-01-28 15:47:00,11.50345,11.50575,11.49968,11.50335,2259308.0
2008-01-28 15:48:00,11.5036,11.5052,11.5016,11.5016,3715426.0
2008-01-28 15:49:00,11.5008,11.5049,11.5005,11.5018,60339622.0
2008-01-28 15:50:00,11.50225,11.50564,11.49815,11.5026,35416687.0
2008-01-28 15:51:00,11.50145,11.50485,11.5007,11.50205,8160990.0
2008-01-28 15:52:00,11.502,11.5055,11.5006,11.50365,12906737.0
2008-01-28 15:53:00,11.50325,11.5074,11.4996,11.5066,42190904.0
2008-01-28 15:54:00,11.5075,11.5075,11.4986,11.50025,33875460.0
2008-01-28 15:55:00,11.50119,11.50715,11.50119,11.50715,3850481.0
2008-01-28 15:56:00,11.5076,11.5076,11.4969,11.50505,20957127.0
2008-01-28 15:57:00,11.50445,11.50445,11.49949,11.5029,7816591.0
2008-01-28 15:58:00,11.503,11.50394,11.49865,11.5031,45874526.0
2008-01-28 15:59:00,11.5026,11.5029,11.497,11.5029,15703766.0
2008-01-28 16:00:00,11.5041,11.5041,11.4979,11.5015,46196556.0
2008-01-28 16:01:00,11.50015,11.50233,11.4979,11.49878,17621471.0
2008-01-28 16:02:00,11.49947,11.50515,11.49947,11.5044,73187200.0
2008-01-28 16:03:00,11.504,11.5051,11.5013,11.5043,3203799.0
2008-01-28 16:04:00,11.5049,11.5049,11.50185,11.50185,18028596.0
2008-01-28 16:05:00,11.5031,11.50405,11.5017,11.503,13013326.0
2008-01-28 16:06:00,11.50425,11.50425,11.5001,11.5029,8419099.0
2008-01-28 16:07:00,11.5035,11.5042,11.499,11.5042,3943478.0
2008-01-28 16:08:00,11.5046,11.50565,11.5009,11.5045,13588797.0
2008-01-28 16:09:00,11.50555,11.5066,11.49875,11.5054,4559791.0
2008-01-28 16:10:00,11.5065,11.5072,11.50015,11.5064,8756505.0
2008-01-28 16:11:00,11.5075,11.50835,11.4998,11.50785,10119988.0
2008-01-28 16:12:00,11.50815,11.51335,11.49723,11.51335,12160143.0
2008-01-28 16:13:00,11.5127,11.51385,11.50837,11.5125,4331745.0
2008-01-28 16:14:00,11.51355,11.5138,11.51111,11.5112,2568087.0
2008-01-28 16:15:00,11.51055,11.51064,11.49995,11.50588,10321460.0
2008-01-28 16:16:00,11.50642,11.5152,11.50586,11.5152,168266446.0
2008-01-28 16:17:00,11.5149,11.5149,11.50729,11.51051,22780099.0
2008-01-28 16:18:00,11.51155,11.515,11.50701,11.50737,18469219.0
2008-01-28 16:19:00,11.50921,11.51945,11.50806,11.51795,27810772.0
2008-01-28 16:20:00,11.5181,11.5192,11.51125,11.5192,5827963.0
2008-01-28 16:21:00,11.51975,11.5204,11.50972,11.51081,30944902.0
2008-01-28 16:22:00,11.5115,11.51761,11.51024,11.5142,24572617.0
2008-01-28 16:23:00,11.51505,11.51745,11.51105,11.5162,2144953.0
2008-01-28 16:24:00,11.51875,11.51875,11.5135,11.5162,19279950.0
2008-01-28 16:25:00,11.5162,11.51695,11.5141,11.51495,8969022.0
2008-01-28 16:26:00,11.51605,11.51725,11.51335,11.5153,12425561.0
2008-01-28 16:27:00,11.51425,11.51715,11.51255,11.515,73113689.0
2008-01-28 16:28:00,11.51605,11.51775,11.51561,11.5158,2503241.0
2008-01-28 16:29:00,11.517,11.5176,11.51195,11.51675,10813273.0
2008-01-28 16:30:00,11.51825,11.5216,11.51825,11.51955,40183599.0
2008-01-28 16:31:00,11.5189,11.5189,11.51055,11.51285,2529205.0
2008-01-28 16:32:00,11.51354,11.51987,11.51235,11.5197,4031131.0
2008-01-28 16:33:00,11.51755,11.52295,11.515,11.52295,5357503.0
2008-01-28 16:34:00,11.52256,11.5237,11.51194,11.5209,19512152.0
2008-01-28 16:35:00,11.5209,11.5253,11.51485,11.51485,15574380.0
2008-01-28 16:36:00,11.51489,11.51866,11.51489,11.51826,3362631.0
2008-01-28 16:37:00,11.5226,11.5235,11.51882,11.52165,34351045.0
2008-01-28 16:38:00,11.5232,11.5238,11.5196,11.52335,31603930.0
2008-01-28 16:39:00,11.5225,11.52385,11.5176,11.52075,37023051.0
2008-01-28 16:40:00,11.52275,11.52275,11.51935,11.5212,13323972.0
2008-01-28 16:41:00,11.5217,11.52225,11.5177,11.5212,26390206.0
2008-01-28 16:42:00,11.52025,11.5217,11.51945,11.5217,31178676.0
2008-01-28 16:43:00,11.52245,11.52285,11.5211,11.52255,8133934.0
2008-01-28 16:44:00,11.52355,11.52665,11.521,11.5248,63830603.0
2008-01-28 16:45:00,11.52555,11.52615,11.52085,11.5247,3686998.0
2008-01-28 16:46:00,11.52535,11.52535,11.51922,11.5231,4721514.0
2008-01-28 16:47:00,11.5239,11.5282,11.52325,11.5279,13752026.0
2008-01-28 16:48:00,11.5294,11.5305,11.52745,11.52925,41425453.0
2008-01-28 16:49:00,11.5294,11.5294,11.5218,11.52825,37353405.0
2008-01-28 16:50:00,11.52875,11.5296,11.525,11.5288,5242866.0
2008-01-28 16:51:00,11.5295,11.53055,11.52235,11.5297,20705628.0
2008-01-28 16:52:00,11.5299,11.53406,11.52396,11.52574,25250070.0
2008-01-28 16:53:00,11.52623,11.53355,11.5252,11.53245,18297138.0
2008-01-28 16:54:00,11.53305,11.53713,11.52959,11.53325,8836373.0
2008-01-28 16:55:00,11.5342,11.5388,11.52788,11.5388,89867746.0
2008-01-28 16:56:00,11.54285,11.54672,11.53726,11.5456,12232564.0
2008-01-28 16:57:00,11.54511,11.54511,11.5286,11.52884,2703684.0
2008-01-28 16:58:00,11.52998,11.53963,11.52998,11.5357,95952202.0
2008-01-28 16:59:00,11.53685,11.53897,11.53461,11.5379,5589937.0
2008-01-28 17:00:00,11.54055,11.54055,11.5348,11.5348,33858396.0
2008-01-28 17:01:00,11.53695,11.53695,11.52767,11.53465,18237781.0
2008-01-28 17:02:00,11.53455,11.53455,11.52819,11.53075,91248525.0
2008-01-28 17:03:00,11.53275,11.53275,11.5252,11.5315,13030250.0
2008-01-28 17:04:00,11.5315,11.5337,11.52665,11.5337,32461914.0
2008-01-28 17:05:00,11.5326,11.53545,11.526,11.5318,6878813.0
2008-01-28 17:06:00,11.5323,11.53355,11.52645,11.5313,191140010.0
2008-01-28 17:07:00,11.53075,11.5346,11.5283,11.531,49699004.0
2008-01-28 17:08:00,11.5329,11.53345,11.5311,11.53235,9515791.0
2008-01-28 17:09:00,11.53095,11.53325,11.528,11.528,5971396.0
2008-01-28 17:10:00,11.5285,11.5314,11.5272,11.5304,5295897.0
2008-01-28 17:11:00,11.53014,11.53468,11.52835,11.52835,16268419.0
2008-01-28 17:12:00,11.53,11.53896,11.529,11.53313,16555437.0
2008-01-28 17:13:00,11.52885,11.5339,11.52885,11.53345,42144991.0
2008-01-28 17:14:00,11.5337,11.53707,11.5309,11.5339,81209515.0
2008-01-28 17:15:00,11.5338,11.5364,11.53045,11.5313,85934769.0
2008-01-28 17:16:00,11.53255,11.5344,11.53025,11.5344,20453617.0
2008-01-28 17:17:00,11.53375,11.5358,11.532,11.5344,16802355.0
2008-01-28 17:18:00,11.53555,11.5368,11.5287,11.5352,6290820.0
2008-01-28 17:19:00,11.53615,11.5379,11.53495,11.53755,1336170.0
2008-01-28 17:20:00,11.5374,11.53815,11.53125,11.53815,6276329.0
2008-01-28 17:21:00,11.53746,11.53746,11.527,11.53269,30202764.0
2008-01-28 17:22:00,11.53348,11.5408,11.53348,11.53955,3102597.0
2008-01-28 17:23:00,11.54055,11.5444,11.53673,11.5429,3857741.0
2008-01-28 17:24:00,11.5433,11.5437,11.53742,11.5414,2537202.0
2008-01-28 17:25:00,11.5413,11.5413,11.52825,11.53865,2555680.0
2008-01-28 17:26:00,11.53835,11.53861,11.52995,11.5386,8565600.0
2008-01-28 17:27:00,11.53806,11.53945,11.52956,11.53625,7859612.0
2008-01-28 17:28:00,11.53705,11.53775,11.53482,11.5366,5106431.0
2008-01-28 17:29:00,11.53655,11.53765,11.5285,11.53635,24752266.0
2008-01-28 17:30:00,11.5367,11.5367,11.5293,11.5344,3399599.0
2008-01-28 17:31:00,11.5346,11.5347,11.52845,11.5347,4271194.0
2008-01-28 17:32:00,11.5351,11.53665,11.5308,11.536,1611699.0
2008-01-28 17:33:00,11.5354,11.53708,11.53385,11.5351,639005.0
2008-01-28 17:34:00,11.53625,11.53625,11.5332,11.5353,31011911.0
2008-01-28 17:35:00,11.53495,11.5362,11.5283,11.53375,4129645.0
2008-01-28 17:36:00,11.53545,11.5361,11.53245,11.5353,6280553.0
2008-01-28 17:37:00,11.5353,11.5363,11.5284,11.53365,6410404.0
2008-01-28 17:38:00,11.5343,11.53465,11.53185,11.5345,3222033.0
2008-01-28 17:39:00,11.53415,11.53597,11.52902,11.53143,6767790.0
2008-01-28 17:40:00,11.53212,11.53885,11.53212,11.53885,11384892.0
2008-01-28 17:41:00,11.5379,11.5391,11.53235,11.5374,7987625.0
2008-01-28 17:42:00,11.53805,11.53805,11.52901,11.53429,129127487.0
2008-01-28 17:43:00,11.53875,11.54145,11.53621,11.5389,3234345.0
2008-01-28 17:44:00,11.53915,11.5398,11.52934,11.53755,2854020.0
2008-01-28 17:45:00,11.538,11.5386,11.5306,11.5386,2821963.0
2008-01-28 17:46:00,11.53925,11.5422,11.5352,11.54045,43238006.0
2008-01-28 17:47:00,11.5413,11.5423,11.53546,11.5364,7131092.0
2008-01-28 17:48:00,11.5414,11.5422,11.53359,11.5412,1881271.0
2008-01-28 17:49:00,11.54135,11.5432,11.53876,11.5418,10822240.0
2008-01-28 17:50:00,11.5424,11.54385,11.53764,11.5433,5628581.0
2008-01-28 17:51:00,11.5441,11.5446,11.54069,11.5431,1506538.0
2008-01-28 17:52:00,11.54565,11.54665,11.5404,11.5455,14330828.0
2008-01-28 17:53:00,11.54335,11.5515,11.53735,11.5515,12348256.0
2008-01-28 17:54:00,11.5526,11.5526,11.54296,11.5505,33150930.0
2008-01-28 17:55:00,11.55025,11.55115,11.54863,11.5502,5537474.0
2008-01-28 17:56:00,11.55055,11.55055,11.54361,11.5483,26249840.0
2008-01-28 17:57:00,11.5464,11.549,11.53887,11.54515,75483963.0
2008-01-28 17:58:00,11.5497,11.5497,11.53891,11.54259,7716859.0
2008-01-28 17:59:00,11.54615,11.55135,11.54615,11.55,18681934.0
2008-01-28 18:00:00,11.5493,11.5511,11.54688,11.549,19120546.0
2008-01-28 18:01:00,11.54945,11.5496,11.54825,11.5488,8496546.0
2008-01-28 18:02:00,11.5488,11.5488,11.5335,11.53765,8048634.0
2008-01-28 18:03:00,11.53799,11.54305,11.53595,11.54305,1540890.0
2008-01-28 18:04:00,11.5488,11.5488,11.54288,11.54288,27752403.0
2008-01-28 18:05:00,11.5461,11.5476,11.54056,11.54505,12119537.0
2008-01-28 18:06:00,11.5457,11.54645,11.54145,11.54295,26767857.0
2008-01-28 18:07:00,11.54375,11.54485,11.53506,11.53575,10047445.0
2008-01-28 18:08:00,11.53624,11.543,11.53624,11.543,2276263.0
2008-01-28 18:09:00,11.5423,11.5423,11.53203,11.5346,35497291.0
2008-01-28 18:10:00,11.53539,11.5449,11.53477,11.5449,10678218.0
2008-01-28 18:11:00,11.5444,11.54725,11.53323,11.53651,5603099.0
2008-01-28 18:12:00,11.53715,11.53715,11.52895,11.53303,11191886.0
2008-01-28 18:13:00,11.53382,11.53814,11.52943,11.53814,17664542.0
2008-01-28 18:14:00,11.53918,11.53976,11.5318,11.53976,9902658.0
2008-01-28 18:15:00,11.54035,11.5482,11.53698,11.5482,2942639.0
2008-01-28 18:16:00,11.54755,11.5491,11.54251,11.54251,13143984.0
2008-01-28 18:17:00,11.54247,11.54709,11.53708,11.54078,82864877.0
2008-01-28 18:18:00,11.54037,11.54766,11.54037,11.54735,1596878.0
2008-01-28 18:19:00,11.54535,11.5468,11.5399,11.54325,12147750.0
2008-01-28 18:20:00,11.54385,11.54385,11.53405,11.5377,14549590.0
2008-01-28 18:21:00,11.5428,11.5461,11.54142,11.5448,5032288.0
2008-01-28 18:22:00,11.5466,11.5467,11.54133,11.5458,14489841.0
2008-01-28 18:23:00,11.546,11.546,11.5367,11.542,27457284.0
2008-01-28 18:24:00,11.547,11.547,11.54566,11.5463,5451125.0
2008-01-28 18:25:00,11.54405,11.5467,11.53945,11.54505,64301738.0
2008-01-28 18:26:00,11.54615,11.54775,11.5409,11.5409,6087208.0
2008-01-28 18:27:00,11.5451,11.5456,11.5402,11.54375,1589740.0
2008-01-28 18:28:00,11.5444,11.5444,11.5404,11.5426,11335613.0
2008-01-28 18:29:00,11.5431,11.5455,11.541,11.54425,24176760.0
2008-01-28 18:30:00,11.54525,11.54635,11.5427,11.5444,2081634.0
2008-01-28 18:31:00,11.54315,11.5479,11.54215,11.5479,66942708.0
2008-01-28 18:32:00,11.54955,11.5515,11.54455,11.5505,2401654.0
2008-01-28 18:33:00,11.5514,11.5525,11.5491,11.5506,7328266.0
2008-01-28 18:34:00,11.55155,11.5524,11.54696,11.5502,32803208.0
2008-01-28 18:35:00,11.55065,11.55065,11.5435,11.54925,16394439.0
2008-01-28 18:36:00,11.5514,11.5514,11.54643,11.54815,9350312.0
2008-01-28 18:37:00,11.5498,11.55165,11.5447,11.54855,31646280.0
2008-01-28 18:38:00,11.54855,11.549,11.5431,11.54785,3314381.0
2008-01-28 18:39:00,11.54755,11.54755,11.54284,11.5456,52110993.0
2008-01-28 18:40:00,11.5458,11.5458,11.5421,11.54345,13304384.0
2008-01-28 18:41:00,11.5459,11.5459,11.5412,11.54545,2422533.0
2008-01-28 18:42:00,11.5467,11.5467,11.53985,11.53985,75797286.0
2008-01-28 18:43:00,11.54099,11.5464,11.54085,11.5464,10529247.0
2008-01-28 18:44:00,11.54655,11.54655,11.54183,11.5445,2864619.0
2008-01-28 18:45:00,11.54455,11.54625,11.53935,11.5445,72174525.0
2008-01-28 18:46:00,11.54495,11.54545,11.54185,11.54455,4184263.0
2008-01-28 18:47:00,11.5437,11.5467,11.54015,11.54197,4063326.0
2008-01-28 18:48:00,11.54575,11.5476,11.543,11.54715,8569863.0
2008-01-28 18:49:00,11.54705,11.54765,11.54305,11.54645,10567203.0
2008-01-28 18:50:00,11.5456,11.5466,11.5418,11.54525,3886807.0
2008-01-28 18:51:00,11.5451,11.5458,11.5423,11.5432,9495582.0
2008-01-28 18:52:00,11.5458,11.54835,11.5399,11.54785,16308644.0
2008-01-28 18:53:00,11.54825,11.54905,11.5469,11.548,21482922.0
2008-01-28 18:54:00,11.54885,11.54885,11.54444,11.546,3179586.0
2008-01-28 18:55:00,11.546,11.5481,11.5426,11.5466,1154726.0
2008-01-28 18:56:00,11.5485,11.5485,11.5412,11.5442,1813340.0
2008-01-28 18:57:00,11.5418,11.54785,11.5418,11.5467,12323972.0
2008-01-28 18:58:00,11.5466,11.548,11.54602,11.5463,6682776.0
2008-01-28 18:59:00,11.54585,11.54605,11.5412,11.54535,9960294.0
2008-01-28 19:00:00,11.54625,11.5465,11.54295,11.54485,6244277.0
2008-01-28 19:01:00,11.546,11.5462,11.54408,11.546,5938837.0
2008-01-28 19:02:00,11.5449,11.55,11.5449,11.55,2205573.0
2008-01-28 19:03:00,11.54515,11.54865,11.54515,11.5479,35522101.0
2008-01-28 19:04:00,11.54635,11.55025,11.54375,11.54655,1332587.0
2008-01-28 19:05:00,11.5454,11.54695,11.5426,11.54605,3552099.0
2008-01-28 19:06:00,11.5476,11.5476,11.5414,11.5454,30451961.0
2008-01-28 19:07:00,11.5423,11.546,11.54145,11.5444,116039658.0
2008-01-28 19:08:00,11.54665,11.54665,11.5408,11.5454,7778646.0
2008-01-28 19:09:00,11.54585,11.5498,11.54055,11.5484,19212207.0
2008-01-28 19:10:00,11.5492,11.5492,11.5414,11.5491,20032491.0
2008-01-28 19:11:00,11.54415,11.5495,11.54383,11.54805,2573962.0
2008-01-28 19:12:00,11.54915,11.54915,11.5431,11.5431,5879601.0
2008-01-28 19:13:00,11.5433,11.54835,11.5429,11.5435,17847666.0
2008-01-28 19:14:00,11.54955,11.54955,11.5421,11.54575,26305195.0
2008-01-28 19:15:00,11.54205,11.5461,11.5408,11.5443,69925971.0
2008-01-28 19:16:00,11.54545,11.54545,11.5401,11.54225,13146090.0
2008-01-28 19:17:00,11.5413,11.5419,11.5399,11.5399,11388705.0
2008-01-28 19:18:00,11.54065,11.54315,11.53925,11.53925,6541170.0
2008-01-28 19:19:00,11.5416,11.5463,11.53971,11.54295,2363525.0
2008-01-28 19:20:00,11.5431,11.5446,11.53958,11.5446,3146439.0
2008-01-28 19:21:00,11.5445,11.54745,11.54105,11.5436,13129201.0
2008-01-28 19:22:00,11.5436,11.54445,11.54015,11.54405,25511493.0
2008-01-28 19:23:00,11.545,11.54775,11.54315,11.54595,8353590.0
2008-01-28 19:24:00,11.547,11.5475,11.54489,11.5468,1496105.0
2008-01-28 19:25:00,11.5468,11.54731,11.546,11.5473,8076405.0
2008-01-28 19:26:00,11.5464,11.5464,11.54205,11.5451,4638054.0
2008-01-28 19:27:00,11.5459,11.5459,11.54395,11.5459,22172275.0
2008-01-28 19:28:00,11.5465,11.5465,11.54071,11.54485,3154742.0
2008-01-28 19:29:00,11.5442,11.54505,11.54185,11.545,11285316.0
2008-01-28 19:30:00,11.5451,11.54558,11.54415,11.5449,39914376.0
2008-01-28 19:31:00,11.5443,11.54497,11.5443,11.54495,29456669.0
2008-01-28 19:32:00,11.54495,11.5458,11.54404,11.5454,9576459.0
2008-01-28 19:33:00,11.54535,11.54625,11.54445,11.5454,14420728.0
2008-01-28 19:34:00,11.5455,11.5457,11.54385,11.54385,23478221.0
2008-01-28 19:35:00,11.5442,11.5455,11.54105,11.5455,6550570.0
2008-01-28 19:36:00,11.5464,11.5466,11.54215,11.5466,10490610.0
2008-01-28 19:37:00,11.5462,11.54695,11.54395,11.54695,35402690.0
2008-01-28 19:38:00,11.54705,11.54732,11.5431,11.5445,18849555.0
2008-01-28 19:39:00,11.5419,11.5457,11.5419,11.54495,8385022.0
2008-01-28 19:40:00,11.5457,11.5465,11.54445,11.54615,5856418.0
2008-01-28 19:41:00,11.5455,11.54555,11.5437,11.5437,30520072.0
2008-01-28 19:42:00,11.5447,11.5447,11.5431,11.54445,17204616.0
2008-01-28 19:43:00,11.54465,11.54598,11.5441,11.54505,7027631.0
2008-01-28 19:44:00,11.5467,11.5467,11.544,11.544,25331766.0
2008-01-28 19:45:00,11.54485,11.5459,11.54485,11.54485,1739459.0
2008-01-28 19:46:00,11.5462,11.5462,11.5442,11.5442,56334159.0
2008-01-28 19:47:00,11.5453,11.5453,11.5421,11.5421,7556877.0
2008-01-28 19:48:00,11.5437,11.54445,11.54265,11.5442,10104458.0
2008-01-28 19:49:00,11.54525,11.547,11.54525,11.54685,52951674.0
2008-01-28 19:50:00,11.54615,11.54745,11.5456,11.54745,23461312.0
2008-01-28 19:51:00,11.54715,11.54835,11.545,11.5454,3499517.0
2008-01-28 19:52:00,11.5458,11.54765,11.54375,11.5459,34821510.0
2008-01-28 19:53:00,11.545,11.54631,11.54465,11.54465,15410773.0
2008-01-28 19:54:00,11.545,11.54595,11.54305,11.54595,22608574.0
2008-01-28 19:55:00,11.5453,11.5463,11.5435,11.5443,7331690.0
2008-01-28 19:56:00,11.54465,11.545,11.5436,11.5447,14754411.0
2008-01-28 19:57:00,11.54365,11.5447,11.5429,11.5429,2157874.0
2008-01-28 19:58:00,11.544,11.544,11.54225,11.54235,79394884.0
2008-01-28 19:59:00,11.5429,11.5437,11.53865,11.53865,5030829.0
2008-01-28 20:00:00,11.5397,11.5397,11.53835,11.5397,1254502.0
2008-01-28 20:01:00,11.53905,11.5414,11.5385,11.5402,8942134.0
2008-01-28 20:02:00,11.5419,11.5419,11.53925,11.5404,20360554.0
2008-01-28 20:03:00,11.54135,11.54135,11.5399,11.5406,6863233.0
2008-01-28 20:04:00,11.5439,11.5439,11.53947,11.54295,13983302.0
2008-01-28 20:05:00,11.54115,11.54325,11.54055,11.54325,4162300.0
2008-01-28 20:06:00,11.54495,11.5475,11.54305,11.54465,4191022.0
2008-01-28 20:07:00,11.5468,11.54765,11.54205,11.54535,11843639.0
2008-01-28 20:08:00,11.5445,11.5457,11.5445,11.545,3778039.0
2008-01-28 20:09:00,11.5444,11.54575,11.5431,11.5445,12763871.0
2008-01-28 20:10:00,11.54575,11.54575,11.5435,11.54435,1872856.0
2008-01-28 20:11:00,11.54435,11.54435,11.5425,11.5425,15223122.0
2008-01-28 20:12:00,11.5436,11.5436,11.5422,11.5434,3285169.0
2008-01-28 20:13:00,11.5448,11.54575,11.54375,11.54375,6147474.0
2008-01-28 20:14:00,11.5449,11.54595,11.54085,11.54595,4190387.0
2008-01-28 20:15:00,11.5444,11.54655,11.54285,11.54655,19982183.0
2008-01-28 20:16:00,11.5477,11.5477,11.54585,11.54585,713277.0
2008-01-28 20:17:00,11.5456,11.54695,11.545,11.5463,41321691.0
2008-01-28 20:18:00,11.5468,11.5474,11.5441,11.54715,5108465.0
2008-01-28 20:19:00,11.5471,11.5478,11.54505,11.54645,6940131.0
2008-01-28 20:20:00,11.54805,11.5491,11.5461,11.5483,1667307.0
2008-01-28 20:21:00,11.54885,11.54915,11.5454,11.5488,18423176.0
2008-01-28 20:22:00,11.5494,11.5494,11.5463,11.5481,27916709.0
2008-01-28 20:23:00,11.5483,11.5502,11.54815,11.54965,4850358.0
2008-01-28 20:24:00,11.55045,11.55045,11.5485,11.5485,8459573.0
2008-01-28 20:25:00,11.5465,11.54945,11.5443,11.54695,35093894.0
2008-01-28 20:26:00,11.5475,11.54845,11.54615,11.54615,15467115.0
2008-01-28 20:27:00,11.54725,11.5508,11.54505,11.5495,8244883.0
2008-01-28 20:28:00,11.5505,11.5505,11.54605,11.54605,10018876.0
2008-01-28 20:29:00,11.5484,11.55005,11.547,11.5487,29645206.0
2008-01-28 20:30:00,11.55075,11.5509,11.5484,11.5498,28944513.0
2008-01-28 20:31:00,11.5497,11.5499,11.5488,11.5496,4447022.0
2008-01-28 20:32:00,11.55145,11.55145,11.54935,11.5499,5884315.0
2008-01-28 20:33:00,11.55065,11.55065,11.5457,11.549,33672835.0
2008-01-28 20:34:00,11.5505,11.5505,11.5468,11.5483,12912111.0
2008-01-28 20:35:00,11.54715,11.5476,11.5451,11.54665,3839521.0
2008-01-28 20:36:00,11.5467,11.5467,11.54385,11.5455,6242269.0
2008-01-28 20:37:00,11.54405,11.5463,11.5438,11.54515,43540399.0
2008-01-28 20:38:00,11.5463,11.54675,11.5446,11.54555,5188064.0
2008-01-28 20:39:00,11.54455,11.546,11.54335,11.5447,36232078.0
2008-01-28 20:40:00,11.5452,11.54554,11.54445,11.54445,8342332.0
2008-01-28 20:41:00,11.5434,11.54555,11.5434,11.5445,45232082.0
2008-01-28 20:42:00,11.54545,11.54545,11.54335,11.54335,23574384.0
2008-01-28 20:43:00,11.54215,11.54425,11.54115,11.5438,2203252.0
2008-01-28 20:44:00,11.5448,11.5448,11.54185,11.5439,20411354.0
2008-01-28 20:45:00,11.54375,11.5445,11.5419,11.5424,7260309.0
2008-01-28 20:46:00,11.5431,11.5431,11.54177,11.54295,10945976.0
2008-01-28 20:47:00,11.54205,11.54215,11.54185,11.54185,3492985.0
2008-01-28 20:48:00,11.5437,11.5437,11.5417,11.5417,19687183.0
2008-01-28 20:49:00,11.5416,11.54189,11.54147,11.54155,4256684.0
2008-01-28 20:50:00,11.542,11.542,11.53875,11.53875,14560304.0
2008-01-28 20:51:00,11.5408,11.5421,11.53995,11.5417,26473915.0
2008-01-28 20:52:00,11.5426,11.5431,11.5416,11.5426,1272106.0
2008-01-28 20:53:00,11.54265,11.5439,11.541,11.5428,25051483.0
2008-01-28 20:54:00,11.5433,11.5438,11.5427,11.54275,17895036.0
2008-01-28 20:55:00,11.5429,11.5434,11.5413,11.5413,27768280.0
2008-01-28 20:56:00,11.54365,11.54365,11.54205,11.54205,7583567.0
2008-01-28 20:57:00,11.54195,11.54195,11.5403,11.54125,9664556.0
2008-01-28 20:58:00,11.54245,11.54245,11.5392,11.5405,15783912.0
2008-01-28 20:59:00,11.54085,11.54085,11.53625,11.53625,13842799.0
2008-01-28 21:00:00,11.5372,11.5375,11.5356,11.5356,16210968.0
2008-01-28 21:01:00,11.5363,11.53675,11.53395,11.53485,33764500.0
2008-01-28 21:02:00,11.5368,11.5368,11.53395,11.5354,21136129.0
2008-01-28 21:03:00,11.53465,11.5384,11.53465,11.5369,16973754.0
2008-01-28 21:04:00,11.53825,11.53875,11.537,11.5383,6774886.0
2008-01-28 21:05:00,11.5383,11.5385,11.5373,11.5376,66080886.0
2008-01-28 21:06:00,11.5391,11.5391,11.5364,11.537,2079269.0
2008-01-28 21:07:00,11.53805,11.5384,11.5359,11.5384,3630100.0
2008-01-28 21:08:00,11.53925,11.53995,11.5379,11.53995,9160055.0
2008-01-28 21:09:00,11.53855,11.54025,11.53855,11.53965,4666501.0
2008-01-28 21:10:00,11.5397,11.54012,11.53745,11.5385,4409785.0
2008-01-28 21:11:00,11.5395,11.5404,11.53805,11.539,3222937.0
2008-01-28 21:12:00,11.5407,11.54079,11.53945,11.53945,14535929.0
2008-01-28 21:13:00,11.539,11.53915,11.5384,11.53905,11140002.0
2008-01-28 21:14:00,11.5409,11.5409,11.538,11.538,10066762.0
2008-01-28 21:15:00,11.5379,11.5389,11.5369,11.5379,12310109.0
2008-01-28 21:16:00,11.54,11.54,11.5377,11.53865,5829972.0
2008-01-28 21:17:00,11.53915,11.53925,11.53635,11.5379,23596407.0
2008-01-28 21:18:00,11.53715,11.53759,11.5364,11.5373,3707194.0
2008-01-28 21:19:00,11.5376,11.5376,11.5364,11.5366,35809044.0
2008-01-28 21:20:00,11.53735,11.53785,11.53475,11.53475,12167457.0
2008-01-28 21:21:00,11.53625,11.53625,11.5334,11.5356,8226050.0
2008-01-28 21:22:00,11.5369,11.5369,11.5347,11.5351,7062785.0
2008-01-28 21:23:00,11.5355,11.5355,11.53315,11.5339,7085556.0
2008-01-28 21:24:00,11.5362,11.5362,11.5328,11.5328,34184946.0
2008-01-28 21:25:00,11.53275,11.53291,11.53204,11.53205,3967980.0
2008-01-28 21:26:00,11.53505,11.53505,11.5324,11.5335,16139122.0
2008-01-28 21:27:00,11.53425,11.53425,11.53274,11.5329,1214261.0
2008-01-28 21:28:00,11.53345,11.5356,11.53345,11.5344,7682176.0
2008-01-28 21:29:00,11.53465,11.53645,11.53385,11.53645,18601714.0
2008-01-28 21:30:00,11.5352,11.53655,11.5352,11.53655,5993573.0
2008-01-28 21:31:00,11.5367,11.5382,11.53419,11.53795,6803052.0
2008-01-28 21:32:00,11.5382,11.53905,11.5372,11.5379,22064708.0
2008-01-28 21:33:00,11.5384,11.53885,11.5366,11.5374,482503.0
2008-01-28 21:34:00,11.5381,11.53815,11.53741,11.53745,2436841.0
2008-01-28 21:35:00,11.5365,11.5385,11.5365,11.5385,17732723.0
2008-01-28 21:36:00,11.53845,11.54025,11.5379,11.5379,11553855.0
2008-01-28 21:37:00,11.5384,11.54135,11.53805,11.54105,3153898.0
2008-01-28 21:38:00,11.5418,11.5418,11.53895,11.5392,5599001.0
2008-01-28 21:39:00,11.539,11.539,11.53645,11.5368,8819255.0
2008-01-28 21:40:00,11.53595,11.53665,11.53403,11.535,11460013.0
2008-01-28 21:41:00,11.5338,11.5358,11.53248,11.53425,37548986.0
2008-01-28 21:42:00,11.5353,11.53725,11.5339,11.5354,5557549.0
2008-01-28 21:43:00,11.53485,11.5367,11.53485,11.5355,8152410.0
2008-01-28 21:44:00,11.53585,11.5367,11.5354,11.5367,52097117.0
2008-01-28 21:45:00,11.5373,11.5379,11.53675,11.5368,1604401.0
2008-01-28 21:46:00,11.53865,11.53865,11.53705,11.53755,2206032.0
2008-01-28 21:47:00,11.53705,11.5375,11.5353,11.5365,6596497.0
2008-01-28 21:48:00,11.53775,11.53775,11.53535,11.53605,41560178.0
2008-01-28 21:49:00,11.53575,11.5373,11.53575,11.53675,8351950.0
2008-01-28 21:50:00,11.5374,11.5374,11.53575,11.53615,14484325.0
2008-01-28 21:51:00,11.53615,11.53765,11.53595,11.5362,4024089.0
2008-01-28 21:52:00,11.537,11.53765,11.53565,11.5362,17687343.0
2008-01-28 21:53:00,11.53705,11.53705,11.5355,11.53605,48159928.0
2008-01-28 21:54:00,11.537,11.537,11.53575,11.537,18298606.0
2008-01-28 21:55:00,11.538,11.538,11.53595,11.5369,11146446.0
2008-01-28 21:56:00,11.5376,11.5376,11.535,11.5357,6974555.0
2008-01-28 21:57:00,11.5354,11.5358,11.53469,11.5356,7177959.0
2008-01-28 21:58:00,11.5369,11.5369,11.53585,11.5363,2533618.0
2008-01-28 21:59:00,11.5362,11.53665,11.5346,11.5358,37048226.0
2008-01-28 22:00:00,11.53595,11.5382,11.5348,11.5348,9300640.0
2008-01-28 22:02:00,11.5367,11.5368,11.53615,11.53615,15080636.0
2008-01-28 22:03:00,11.53365,11.53505,11.53365,11.53505,9008168.0
2008-01-28 22:04:00,11.5366,11.5366,11.53315,11.5339,2826165.0
2008-01-28 22:05:00,11.5348,11.5348,11.53275,11.5339,6300026.0
2008-01-28 22:06:00,11.53485,11.53485,11.5317,11.5317,45118385.0
2008-01-28 22:07:00,11.5323,11.53279,11.53175,11.53175,8431315.0
2008-01-28 22:08:00,11.5335,11.5335,11.5311,11.532,4974835.0
2008-01-28 22:10:00,11.5328,11.53312,11.5315,11.5325,14496320.0
2008-01-28 22:11:00,11.53155,11.5327,11.53075,11.5316,2571479.0
2008-01-28 22:12:00,11.53275,11.53275,11.53036,11.5317,3506721.0
2008-01-28 22:13:00,11.5323,11.53255,11.53074,11.5324,7979980.0
2008-01-28 22:14:00,11.5335,11.5335,11.53265,11.5332,13808342.0
2008-01-28 22:15:00,11.5326,11.53295,11.5314,11.5325,8804612.0
2008-01-28 22:16:00,11.5327,11.5337,11.53235,11.5337,32799302.0
2008-01-28 22:17:00,11.53285,11.53365,11.53195,11.53195,12322965.0
2008-01-28 22:18:00,11.5328,11.5328,11.53179,11.53275,52798646.0
2008-01-28 22:19:00,11.5334,11.5336,11.5327,11.5327,3369716.0
2008-01-28 22:20:00,11.5339,11.5339,11.5319,11.53275,3308949.0
2008-01-28 22:22:00,11.53525,11.53525,11.53145,11.53145,18922978.0
2008-01-28 22:23:00,11.5318,11.53255,11.5318,11.53205,9003488.0
2008-01-28 22:24:00,11.53245,11.53245,11.53125,11.5317,2730771.0
2008-01-28 22:25:00,11.5322,11.53302,11.53175,11.53175,6898460.0
2008-01-28 22:26:00,11.5334,11.5334,11.5328,11.53315,37052841.0
2008-01-28 22:28:00,11.5335,11.5335,11.5318,11.5318,14177177.0
2008-01-28 22:29:00,11.53255,11.53262,11.5318,11.5326,31826943.0
2008-01-28 22:30:00,11.532,11.53344,11.532,11.5333,21025330.0
2008-01-28 22:31:00,11.53265,11.53403,11.53265,11.5335,16115622.0
2008-01-28 22:32:00,11.53585,11.53585,11.53305,11.53305,27832636.0
2008-01-28 22:34:00,11.534,11.534,11.53254,11.53355,11355594.0
2008-01-28 22:35:00,11.53255,11.53345,11.53145,11.53275,7894425.0
2008-01-28 22:36:00,11.53495,11.53495,11.5319,11.532,29657664.0
2008-01-28 22:37:00,11.53155,11.5337,11.53155,11.5337,9066615.0
2008-01-28 22:38:00,11.5342,11.53465,11.5342,11.5343,30528655.0
2008-01-28 22:39:00,11.5328,11.5331,11.5327,11.533,6499514.0
2008-01-28 22:40:00,11.5334,11.53435,11.5334,11.5336,33611576.0
2008-01-28 22:41:00,11.53405,11.53472,11.5335,11.5335,15662537.0
2008-01-28 22:42:00,11.53525,11.53616,11.53516,11.53545,7275046.0
2008-01-28 22:43:00,11.53575,11.5366,11.535,11.5362,45170900.0
2008-01-28 22:44:00,11.53725,11.53725,11.5354,11.5354,16412779.0
2008-01-28 22:45:00,11.53605,11.5368,11.53535,11.5358,25864582.0
2008-01-28 22:46:00,11.53865,11.53865,11.5341,11.5341,17898836.0
2008-01-28 22:47:00,11.5335,11.53515,11.5335,11.53455,11136087.0
2008-01-28 22:48:00,11.53655,11.53655,11.5335,11.5335,8291674.0
2008-01-28 22:49:00,11.53265,11.53525,11.53265,11.5342,5505340.0
2008-01-28 22:50:00,11.53545,11.53615,11.53545,11.53595,30473709.0
2008-01-28 22:51:00,11.5353,11.537,11.5353,11.5362,18196990.0
2008-01-28 22:52:00,11.53755,11.53784,11.53574,11.5366,29807199.0
2008-01-28 22:53:00,11.5358,11.53727,11.534,11.5359,38046704.0
2008-01-28 22:54:00,11.53715,11.53715,11.53525,11.53595,11488611.0
2008-01-28 22:55:00,11.5368,11.5368,11.5353,11.5366,53758910.0
2008-01-28 22:56:00,11.53735,11.53755,11.53644,11.53665,4211397.0
2008-01-28 22:58:00,11.5381,11.5385,11.53675,11.5385,34099986.0
2008-01-28 22:59:00,11.53765,11.53905,11.53765,11.53905,14577828.0
2008-01-28 23:00:00,11.53925,11.5398,11.5377,11.53925,33682210.0
2008-01-28 23:01:00,11.53865,11.53865,11.53765,11.53765,15601188.0
2008-01-28 23:02:00,11.5393,11.5393,11.5387,11.539,39286814.0
2008-01-28 23:03:00,11.5385,11.53857,11.53641,11.5377,2083533.0
2008-01-28 23:04:00,11.5372,11.5383,11.5372,11.5375,11978202.0
2008-01-28 23:05:00,11.53755,11.53755,11.53685,11.53685,9968815.0
2008-01-28 23:06:00,11.53785,11.5386,11.53635,11.53695,8062875.0
2008-01-28 23:07:00,11.5362,11.53681,11.5362,11.5368,17174708.0
2008-01-28 23:08:00,11.5377,11.5383,11.5368,11.5383,10068384.0
2008-01-28 23:09:00,11.5392,11.5392,11.5368,11.5379,5786956.0
2008-01-28 23:10:00,11.54005,11.54005,11.5382,11.5387,10275185.0
2008-01-28 23:11:00,11.5398,11.54055,11.5398,11.5404,23849098.0
2008-01-28 23:12:00,11.5407,11.5407,11.5386,11.5397,29793567.0
2008-01-28 23:13:00,11.5406,11.5406,11.539,11.53955,20098580.0
2008-01-28 23:14:00,11.54005,11.54005,11.53694,11.5387,21362558.0
2008-01-28 23:15:00,11.5377,11.53853,11.53701,11.53845,31634272.0
2008-01-28 23:16:00,11.5394,11.5394,11.5377,11.53855,29682076.0
2008-01-28 23:17:00,11.5376,11.53875,11.5376,11.53875,8369328.0
2008-01-28 23:18:00,11.53965,11.53965,11.53704,11.5387,16319191.0
2008-01-28 23:20:00,11.5393,11.54075,11.5389,11.54025,7572042.0
2008-01-28 23:21:00,11.541,11.5415,11.53954,11.54035,16763697.0
2008-01-28 23:22:00,11.5411,11.5411,11.5402,11.5402,15588152.0
2008-01-28 23:23:00,11.5407,11.5411,11.5404,11.54075,33163181.0
2008-01-28 23:24:00,11.5397,11.54141,11.5388,11.5411,10851349.0
2008-01-28 23:25:00,11.5392,11.5403,11.5392,11.54,2256858.0
2008-01-28 23:26:00,11.5416,11.5416,11.5399,11.5407,7334810.0
2008-01-28 23:27:00,11.5419,11.5426,11.5419,11.5426,32074091.0
2008-01-28 23:28:00,11.544,11.544,11.54185,11.5424,13991107.0
2008-01-28 23:29:00,11.54155,11.5428,11.54136,11.54145,20351032.0
2008-01-28 23:30:00,11.543,11.543,11.5407,11.5416,8215429.0
2008-01-28 23:32:00,11.54395,11.5443,11.5438,11.5441,50389564.0
2008-01-28 23:33:00,11.5409,11.5409,11.53897,11.53935,16515101.0
2008-01-28 23:34:00,11.54035,11.54036,11.53805,11.5395,14001002.0
2008-01-28 23:35:00,11.5392,11.54095,11.53863,11.5401,11774223.0
2008-01-28 23:36:00,11.5409,11.5409,11.5391,11.5391,19892745.0
2008-01-28 23:37:00,11.5385,11.53937,11.5379,11.5385,4842986.0
2008-01-28 23:38:00,11.5396,11.53975,11.5379,11.53845,87160541.0
2008-01-28 23:39:00,11.5393,11.54045,11.5387,11.5387,26804356.0
2008-01-28 23:40:00,11.5398,11.5398,11.53695,11.53815,1581330.0
2008-01-28 23:42:00,11.5395,11.5399,11.5392,11.53945,12150228.0
2008-01-28 23:43:00,11.54015,11.54015,11.5385,11.53935,20043176.0
2008-01-28 23:44:00,11.53895,11.54004,11.5385,11.53925,6277126.0
2008-01-28 23:45:00,11.53995,11.53995,11.5392,11.5392,20876638.0
2008-01-28 23:46:00,11.5399,11.5403,11.5385,11.5396,4092481.0
2008-01-28 23:48:00,11.5404,11.54043,11.53988,11.5399,33860408.0
2008-01-28 23:49:00,11.5407,11.5407,11.5386,11.53955,12022781.0
2008-01-28 23:50:00,11.5402,11.5402,11.5383,11.5396,2980746.0
2008-01-28 23:51:00,11.539,11.5393,11.53875,11.5391,21486354.0
2008-01-28 23:52:00,11.54035,11.54035,11.53872,11.539,8930973.0
2008-01-28 23:53:00,11.53885,11.53955,11.53835,11.53835,7553427.0
2008-01-28 23:54:00,11.5396,11.5396,11.5374,11.5374,19238672.0
2008-01-28 23:55:00,11.53765,11.53843,11.5369,11.5369,9275032.0
2008-01-28 23:56:00,11.53955,11.53955,11.53845,11.53845,8993701.0
2008-01-28 23:57:00,11.5375,11.5385,11.53698,11.53745,18687282.0
2008-01-28 23:58:00,11.5398,11.5398,11.5381,11.5381,21977554.0
2008-01-28 23:59:00,11.5375,11.5379,11.5366,11.5366,6841820.0
2008-01-29 00:00:00,11.538,11.538,11.53607,11.53695,11291453.0
2008-01-29 00:02:00,11.5384,11.5384,11.53515,11.5366,7429313.0
2008-01-29 00:03:00,11.53875,11.5441,11.5379,11.5393,7286259.0
2008-01-29 00:04:00,11.53945,11.54006,11.53835,11.53835,21813429.0
2008-01-29 00:05:00,11.53775,11.54069,11.53775,11.5395,8234260.0
2008-01-29 00:06:00,11.5408,11.54087,11.53835,11.539,15203149.0
2008-01-29 00:07:00,11.54,11.5421,11.54,11.5421,17856538.0
2008-01-29 00:08:00,11.5427,11.54335,11.54095,11.54335,18819195.0
2008-01-29 00:09:00,11.5422,11.5481,11.5422,11.54695,9995646.0
2008-01-29 00:10:00,11.5466,11.5477,11.54575,11.5469,6648286.0
2008-01-29 00:11:00,11.546,11.5483,11.546,11.5483,11811373.0
2008-01-29 00:12:00,11.5476,11.5481,11.5465,11.5481,13710154.0
2008-01-29 00:13:00,11.54645,11.54655,11.546,11.54635,7530216.0
2008-01-29 00:14:00,11.54715,11.54822,11.54715,11.5473,37132233.0
2008-01-29 00:15:00,11.5481,11.5481,11.5461,11.548,7589525.0
2008-01-29 00:16:00,11.54885,11.5495,11.548,11.5495,5122365.0
2008-01-29 00:17:00,11.54905,11.54905,11.54815,11.54885,7875380.0
2008-01-29 00:18:00,11.5477,11.54785,11.54665,11.5475,11981781.0
2008-01-29 00:19:00,11.54965,11.54965,11.54808,11.54835,21651548.0
2008-01-29 00:20:00,11.5482,11.5482,11.54655,11.5476,4800439.0
2008-01-29 00:22:00,11.54885,11.54885,11.546,11.546,20676765.0
2008-01-29 00:23:00,11.54525,11.54525,11.542,11.54475,35936978.0
2008-01-29 00:24:00,11.5469,11.5474,11.5444,11.54595,14492106.0
2008-01-29 00:25:00,11.5451,11.54885,11.54445,11.5482,10814157.0
2008-01-29 00:26:00,11.54755,11.5497,11.5464,11.54865,23476592.0
2008-01-29 00:27:00,11.548,11.548,11.5464,11.54765,11348779.0
2008-01-29 00:28:00,11.549,11.549,11.54615,11.54615,9293428.0
2008-01-29 00:29:00,11.54575,11.5483,11.54543,11.5456,12916827.0
2008-01-29 00:30:00,11.54795,11.5481,11.5469,11.54795,27315471.0
2008-01-29 00:31:00,11.5473,11.5475,11.5469,11.5475,30930871.0
2008-01-29 00:32:00,11.54925,11.54925,11.54712,11.548,14658203.0
2008-01-29 00:34:00,11.5489,11.54935,11.5478,11.54875,4180854.0
2008-01-29 00:35:00,11.5461,11.54825,11.5461,11.54825,14611543.0
2008-01-29 00:36:00,11.54925,11.54925,11.54704,11.5471,31761430.0
2008-01-29 00:37:00,11.54775,11.54895,11.54775,11.54895,19682567.0
2008-01-29 00:38:00,11.5501,11.5501,11.54841,11.54895,11906985.0
2008-01-29 00:39:00,11.54795,11.54814,11.5474,11.5474,12134208.0
2008-01-29 00:40:00,11.5475,11.54775,11.547,11.54705,6040701.0
2008-01-29 00:41:00,11.5483,11.54915,11.5483,11.54915,14000731.0
2008-01-29 00:42:00,11.54855,11.54965,11.5483,11.5483,21265008.0
2008-01-29 00:44:00,11.5481,11.5481,11.54535,11.5463,25914158.0
2008-01-29 00:45:00,11.5457,11.5469,11.5457,11.5465,8087560.0
2008-01-29 00:46:00,11.5466,11.5466,11.54297,11.5431,12029986.0
2008-01-29 00:47:00,11.54745,11.54745,11.5436,11.54665,17865101.0
2008-01-29 00:48:00,11.5477,11.5478,11.54655,11.5477,22309632.0
2008-01-29 00:49:00,11.54735,11.54815,11.5466,11.54815,9940761.0
2008-01-29 00:50:00,11.54715,11.54905,11.54715,11.54905,676727.0
2008-01-29 00:51:00,11.5482,11.5484,11.54775,11.54775,24438783.0
2008-01-29 00:52:00,11.54865,11.5491,11.54687,11.5491,6028072.0
2008-01-29 00:53:00,11.54825,11.54905,11.54809,11.5483,8930513.0
2008-01-29 00:54:00,11.5492,11.5492,11.54205,11.5442,9816651.0
2008-01-29 00:55:00,11.54565,11.54675,11.54335,11.54335,10994193.0
2008-01-29 00:56:00,11.544,11.544,11.54045,11.54255,8701184.0
2008-01-29 00:57:00,11.5433,11.54465,11.5402,11.5424,9539494.0
2008-01-29 00:58:00,11.5434,11.5434,11.5414,11.54265,7705752.0
2008-01-29 01:00:00,11.5438,11.5439,11.5425,11.54375,42083630.0
2008-01-29 01:01:00,11.5421,11.5421,11.54048,11.54105,7250299.0
2008-01-29 01:02:00,11.54265,11.54265,11.5386,11.5386,11131112.0
2008-01-29 01:03:00,11.53795,11.53805,11.5366,11.53805,8927173.0
2008-01-29 01:04:00,11.5379,11.53895,11.53772,11.5378,29884617.0
2008-01-29 01:05:00,11.53895,11.54045,11.53895,11.54045,10436470.0
2008-01-29 01:06:00,11.54105,11.5414,11.5398,11.5414,7702047.0
2008-01-29 01:08:00,11.5392,11.53967,11.5386,11.5394,3668170.0
2008-01-29 01:09:00,11.53885,11.53945,11.53745,11.53745,11402666.0
2008-01-29 01:10:00,11.53805,11.53805,11.5357,11.53645,37354444.0
2008-01-29 01:11:00,11.5355,11.5372,11.5355,11.5365,32868548.0
2008-01-29 01:12:00,11.5351,11.5375,11.5351,11.53515,42130651.0
2008-01-29 01:13:00,11.53715,11.53735,11.53652,11.53735,13139421.0
2008-01-29 01:14:00,11.53475,11.5371,11.53475,11.5371,22165687.0
2008-01-29 01:17:00,11.5374,11.5388,11.5371,11.5371,6660806.0
2008-01-29 01:18:00,11.5381,11.53895,11.5367,11.53895,26950032.0
2008-01-29 01:19:00,11.5394,11.54026,11.5394,11.5402,10619488.0
2008-01-29 01:20:00,11.53965,11.53995,11.5388,11.5388,6493857.0
2008-01-29 01:21:00,11.53945,11.53966,11.5383,11.5383,7838791.0
2008-01-29 01:22:00,11.5395,11.54015,11.53775,11.53775,15897979.0
2008-01-29 01:23:00,11.5372,11.53883,11.53682,11.5386,26067303.0
2008-01-29 01:24:00,11.5379,11.5381,11.5374,11.5381,4749676.0
2008-01-29 01:25:00,11.53885,11.53975,11.53785,11.53875,3975296.0
2008-01-29 01:26:00,11.5399,11.54055,11.5382,11.5389,31022426.0
2008-01-29 01:27:00,11.53985,11.5452,11.53985,11.5452,7025659.0
2008-01-29 01:28:00,11.545,11.545,11.54268,11.5432,21174895.0
2008-01-29 01:29:00,11.5444,11.54442,11.5438,11.5438,9014532.0
2008-01-29 01:30:00,11.54345,11.5447,11.54331,11.5447,11866814.0
2008-01-29 01:31:00,11.5457,11.5465,11.54476,11.54615,15071250.0
2008-01-29 01:32:00,11.5466,11.54825,11.546,11.547,94131814.0
2008-01-29 01:33:00,11.5459,11.54679,11.5451,11.5458,8651573.0
2008-01-29 01:34:00,11.5471,11.5471,11.5443,11.5451,8509867.0
2008-01-29 01:35:00,11.5453,11.5453,11.54375,11.54485,37195162.0
2008-01-29 01:36:00,11.5455,11.5455,11.54328,11.5435,3795252.0
2008-01-29 01:37:00,11.54445,11.54524,11.54295,11.5439,18930868.0
2008-01-29 01:38:00,11.54495,11.54495,11.5421,11.5421,13339193.0
2008-01-29 01:39:00,11.5427,11.5445,11.54255,11.5435,20464056.0
2008-01-29 01:40:00,11.54525,11.54525,11.5419,11.54405,18485788.0
2008-01-29 01:41:00,11.54335,11.54335,11.54199,11.542,8615477.0
2008-01-29 01:42:00,11.5432,11.54336,11.54185,11.5421,4564698.0
2008-01-29 01:43:00,11.5433,11.54395,11.54235,11.54235,32510093.0
2008-01-29 01:44:00,11.54415,11.54415,11.5423,11.5425,8848474.0
2008-01-29 01:45:00,11.5422,11.54235,11.54055,11.5414,10905019.0
2008-01-29 01:46:00,11.54305,11.54305,11.5389,11.5414,11531704.0
2008-01-29 01:47:00,11.5402,11.54295,11.5402,11.54295,17843261.0
2008-01-29 01:48:00,11.54205,11.5436,11.53975,11.5406,27840717.0
2008-01-29 01:49:00,11.5412,11.5435,11.5412,11.54135,4484570.0
2008-01-29 01:50:00,11.54305,11.54305,11.54075,11.54145,13670309.0
2008-01-29 01:51:00,11.54195,11.5424,11.5416,11.5416,30306546.0
2008-01-29 01:52:00,11.54365,11.54365,11.54018,11.5407,26009660.0
2008-01-29 01:53:00,11.5403,11.5414,11.5403,11.541,16312638.0
2008-01-29 01:54:00,11.54145,11.54145,11.5401,11.5401,3500431.0
2008-01-29 01:55:00,11.5389,11.5393,11.5385,11.5391,7044774.0
2008-01-29 01:56:00,11.5405,11.54083,11.53895,11.54,13808857.0
2008-01-29 01:57:00,11.53905,11.5398,11.53831,11.53945,53561205.0
2008-01-29 01:58:00,11.5402,11.54025,11.5402,11.54025,1845740.0
2008-01-29 02:00:00,11.5417,11.5417,11.53964,11.5401,16946137.0
2008-01-29 02:02:00,11.54065,11.54065,11.53883,11.53985,49138720.0
2008-01-29 02:03:00,11.5392,11.5392,11.5379,11.5379,15156247.0
2008-01-29 02:04:00,11.5397,11.5397,11.5366,11.5366,6918851.0
2008-01-29 02:06:00,11.5384,11.5384,11.5367,11.5367,15084740.0
2008-01-29 02:07:00,11.5369,11.53855,11.5358,11.53705,26682046.0
2008-01-29 02:08:00,11.5372,11.53805,11.53665,11.53665,32524732.0
2008-01-29 02:09:00,11.53615,11.53615,11.53515,11.53545,14026583.0
2008-01-29 02:10:00,11.53755,11.53755,11.5344,11.5344,4737055.0
2008-01-29 02:11:00,11.5337,11.535,11.5331,11.53315,25351225.0
2008-01-29 02:12:00,11.53525,11.53528,11.534,11.534,27884443.0
2008-01-29 02:13:00,11.5352,11.53605,11.53382,11.53605,10578574.0
2008-01-29 02:14:00,11.5365,11.53839,11.53585,11.5366,11762508.0
2008-01-29 02:15:00,11.5373,11.53835,11.53717,11.53835,8300632.0
2008-01-29 02:16:00,11.53955,11.53955,11.53585,11.5375,31477626.0
2008-01-29 02:17:00,11.5377,11.53795,11.53657,11.5374,4745009.0
2008-01-29 02:18:00,11.5375,11.53905,11.53735,11.53905,9567435.0
2008-01-29 02:19:00,11.53815,11.53937,11.53645,11.53645,18967563.0
2008-01-29 02:20:00,11.537,11.537,11.5336,11.5336,19182653.0
2008-01-29 02:21:00,11.5345,11.5345,11.5334,11.53415,13579551.0
2008-01-29 02:22:00,11.5349,11.53515,11.53325,11.53455,20412840.0
2008-01-29 02:23:00,11.5336,11.5348,11.53265,11.5337,3888577.0
2008-01-29 02:24:00,11.53615,11.5362,11.5355,11.5359,37498903.0
2008-01-29 02:25:00,11.5341,11.53715,11.53399,11.5356,8603647.0
2008-01-29 02:26:00,11.5362,11.5364,11.5349,11.5355,9046922.0
2008-01-29 02:27:00,11.5367,11.5367,11.53529,11.5354,90711971.0
2008-01-29 02:28:00,11.53695,11.53695,11.53492,11.536,16388919.0
2008-01-29 02:29:00,11.5363,11.53666,11.53455,11.53555,11116453.0
2008-01-29 02:30:00,11.5371,11.5371,11.536,11.536,8848185.0
2008-01-29 02:31:00,11.5348,11.53614,11.53416,11.5359,23320371.0
2008-01-29 02:32:00,11.5372,11.5372,11.5352,11.53695,7709491.0
2008-01-29 02:33:00,11.5369,11.5378,11.53465,11.5378,28930735.0
2008-01-29 02:34:00,11.53895,11.53895,11.53708,11.53785,4072214.0
2008-01-29 02:35:00,11.5388,11.53955,11.5384,11.5386,4811747.0
2008-01-29 02:36:00,11.5403,11.5403,11.53765,11.539,27344282.0
2008-01-29 02:37:00,11.53825,11.53825,11.53793,11.5381,15069174.0
2008-01-29 02:38:00,11.5387,11.5387,11.53495,11.53515,8691419.0
2008-01-29 02:39:00,11.5361,11.53675,11.53485,11.53565,7082406.0
2008-01-29 02:40:00,11.5372,11.5372,11.5358,11.5366,11455757.0
2008-01-29 02:41:00,11.53675,11.5368,11.5353,11.5368,25705866.0
2008-01-29 02:42:00,11.5374,11.5374,11.53605,11.5361,6700336.0
2008-01-29 02:43:00,11.53735,11.53735,11.53567,11.5366,6108402.0
2008-01-29 02:44:00,11.53785,11.53785,11.5366,11.5366,5809176.0
2008-01-29 02:45:00,11.5356,11.5364,11.53405,11.53405,21939709.0
2008-01-29 02:46:00,11.53695,11.53695,11.53615,11.53645,13982570.0
2008-01-29 02:48:00,11.5376,11.5381,11.5368,11.5373,34858998.0
2008-01-29 02:49:00,11.53655,11.53755,11.53645,11.53755,39578773.0
2008-01-29 02:50:00,11.53715,11.53796,11.5364,11.53745,11472649.0
2008-01-29 02:51:00,11.5364,11.53745,11.5357,11.5357,3839006.0
2008-01-29 02:52:00,11.5383,11.5383,11.536,11.536,14045146.0
2008-01-29 02:53:00,11.535,11.535,11.53335,11.53335,7621261.0
2008-01-29 02:54:00,11.53445,11.53455,11.5315,11.53455,11048558.0
2008-01-29 02:55:00,11.5335,11.5363,11.5335,11.5358,29992592.0
2008-01-29 02:56:00,11.53735,11.53735,11.53476,11.53605,9398013.0
2008-01-29 02:57:00,11.535,11.53535,11.53495,11.53515,11972800.0
2008-01-29 02:58:00,11.53645,11.53645,11.5323,11.5338,6693407.0
2008-01-29 02:59:00,11.53285,11.53315,11.5318,11.5321,38524008.0
2008-01-29 03:00:00,11.53325,11.53325,11.52995,11.5328,13248247.0
2008-01-29 03:01:00,11.53205,11.5342,11.53205,11.5342,8054513.0
2008-01-29 03:02:00,11.5356,11.5356,11.53375,11.535,8892144.0
2008-01-29 03:03:00,11.53425,11.53535,11.5334,11.5344,8404504.0
2008-01-29 03:04:00,11.53425,11.53585,11.53425,11.53585,11279565.0
2008-01-29 03:05:00,11.5349,11.53675,11.53443,11.5356,9386739.0
2008-01-29 03:06:00,11.5373,11.5373,11.53584,11.53665,8432171.0
2008-01-29 03:08:00,11.53735,11.538,11.53735,11.5378,26974374.0
2008-01-29 03:10:00,11.53765,11.53765,11.53655,11.53655,9705877.0
2008-01-29 03:11:00,11.536,11.5361,11.53485,11.536,22320792.0
2008-01-29 03:12:00,11.53785,11.53785,11.53528,11.53585,18967090.0
2008-01-29 03:13:00,11.5364,11.5364,11.535,11.535,11454950.0
2008-01-29 03:14:00,11.5369,11.5369,11.5345,11.535,8906024.0
2008-01-29 03:16:00,11.537,11.537,11.5336,11.5353,13421567.0
2008-01-29 03:17:00,11.5353,11.53535,11.53475,11.53475,20697887.0
2008-01-29 03:18:00,11.53615,11.53615,11.5345,11.5345,15229774.0
2008-01-29 03:19:00,11.53475,11.53484,11.5329,11.5329,6283888.0
2008-01-29 03:20:00,11.5337,11.5337,11.53185,11.53185,13257083.0
2008-01-29 03:21:00,11.53125,11.53225,11.5299,11.5299,12568065.0
2008-01-29 03:22:00,11.53045,11.5308,11.5291,11.52925,21765527.0
2008-01-29 03:23:00,11.5302,11.5302,11.5288,11.52985,32062820.0
2008-01-29 03:24:00,11.53095,11.531,11.5296,11.5296,15099247.0
2008-01-29 03:25:00,11.53015,11.53015,11.5244,11.5264,3849064.0
2008-01-29 03:26:00,11.5273,11.52762,11.52627,11.5273,16965316.0
2008-01-29 03:27:00,11.528,11.528,11.52622,11.52675,13690299.0
2008-01-29 03:28:00,11.5283,11.5283,11.5241,11.5255,31249619.0
2008-01-29 03:29:00,11.52605,11.52605,11.52453,11.52525,27206646.0
2008-01-29 03:30:00,11.5257,11.52684,11.52534,11.52615,12089879.0
2008-01-29 03:31:00,11.52495,11.5253,11.5248,11.5253,9340126.0
2008-01-29 03:32:00,11.52665,11.5284,11.5261,11.5276,11089289.0
2008-01-29 03:33:00,11.52665,11.5278,11.5266,11.52775,25565275.0
2008-01-29 03:34:00,11.528,11.528,11.52685,11.5274,11134840.0
2008-01-29 03:35:00,11.52685,11.5276,11.52652,11.5276,15783246.0
2008-01-29 03:36:00,11.52775,11.52775,11.5254,11.52755,33253426.0
2008-01-29 03:37:00,11.5269,11.5275,11.52665,11.52685,19282630.0
2008-01-29 03:38:00,11.528,11.52803,11.52725,11.52725,3511052.0
2008-01-29 03:40:00,11.52955,11.52955,11.52695,11.52795,21185469.0
2008-01-29 03:41:00,11.5271,11.5271,11.52502,11.5263,12356172.0
2008-01-29 03:42:00,11.52735,11.52735,11.52595,11.52675,8334617.0
2008-01-29 03:43:00,11.5273,11.52805,11.5273,11.52805,5664453.0
2008-01-29 03:44:00,11.5291,11.5291,11.5268,11.5268,7825059.0
2008-01-29 03:45:00,11.5266,11.5271,11.52621,11.52625,34299122.0
2008-01-29 03:46:00,11.52745,11.52745,11.5247,11.52515,7360195.0
2008-01-29 03:47:00,11.5268,11.5296,11.5262,11.5296,14336666.0
2008-01-29 03:48:00,11.5299,11.5299,11.5272,11.5277,12709967.0
2008-01-29 03:49:00,11.5279,11.5279,11.5263,11.5263,6797142.0
2008-01-29 03:50:00,11.52815,11.5283,11.52708,11.5279,9637143.0
2008-01-29 03:51:00,11.52915,11.52915,11.5275,11.5275,17745588.0
2008-01-29 03:52:00,11.5287,11.5304,11.52623,11.528,16869663.0
2008-01-29 03:53:00,11.5287,11.52883,11.52738,11.5288,14605771.0
2008-01-29 03:54:00,11.5294,11.53,11.52735,11.52735,8416046.0
2008-01-29 03:55:00,11.52655,11.527,11.52255,11.52255,20004980.0
2008-01-29 03:56:00,11.5232,11.5232,11.52015,11.52015,6846703.0
2008-01-29 03:57:00,11.5197,11.5215,11.51954,11.5199,7618245.0
2008-01-29 03:58:00,11.5217,11.5217,11.51965,11.52075,11790125.0
2008-01-29 03:59:00,11.52125,11.5217,11.52011,11.5217,10861343.0
2008-01-29 04:00:00,11.5241,11.5241,11.5208,11.5208,6774079.0
2008-01-29 04:01:00,11.5216,11.5216,11.5184,11.5184,24247082.0
2008-01-29 04:02:00,11.52115,11.5223,11.5186,11.5208,17899694.0
2008-01-29 04:03:00,11.52155,11.52155,11.5199,11.52065,8342951.0
2008-01-29 04:04:00,11.5195,11.52235,11.5195,11.52235,10213667.0
2008-01-29 04:05:00,11.522,11.522,11.5202,11.5202,20836858.0
2008-01-29 04:06:00,11.52205,11.52205,11.51925,11.51925,7755857.0
2008-01-29 04:07:00,11.52,11.5205,11.518,11.52005,9586702.0
2008-01-29 04:08:00,11.5218,11.5218,11.5201,11.5201,23148410.0
2008-01-29 04:09:00,11.5208,11.5214,11.5203,11.5214,3073249.0
2008-01-29 04:10:00,11.52245,11.52245,11.5203,11.5203,12564303.0
2008-01-29 04:11:00,11.5202,11.5204,11.51805,11.52,36816799.0
2008-01-29 04:12:00,11.5205,11.5205,11.5156,11.51795,3534381.0
2008-01-29 04:13:00,11.5177,11.5189,11.5164,11.5181,3782680.0
2008-01-29 04:14:00,11.5191,11.5191,11.5171,11.51815,20491400.0
2008-01-29 04:15:00,11.51845,11.51845,11.5157,11.51645,6387630.0
2008-01-29 04:16:00,11.51875,11.51875,11.51545,11.51545,20292777.0
2008-01-29 04:17:00,11.51595,11.5174,11.5159,11.5159,11625900.0
2008-01-29 04:18:00,11.51765,11.51765,11.51545,11.51545,5340461.0
2008-01-29 04:19:00,11.51595,11.5162,11.5147,11.5147,1579593.0
2008-01-29 04:20:00,11.5166,11.517,11.51585,11.5164,24855673.0
2008-01-29 04:21:00,11.51725,11.5177,11.51635,11.5177,81314061.0
2008-01-29 04:22:00,11.5196,11.5196,11.51693,11.5172,4699647.0
2008-01-29 04:23:00,11.5163,11.5174,11.51621,11.5165,19916646.0
2008-01-29 04:24:00,11.5178,11.5178,11.51563,11.5162,12344540.0
2008-01-29 04:25:00,11.5157,11.51635,11.51485,11.51575,14392477.0
2008-01-29 04:26:00,11.51755,11.5186,11.51658,11.5186,17539401.0
2008-01-29 04:27:00,11.5195,11.5195,11.51645,11.51695,47967220.0
2008-01-29 04:28:00,11.51805,11.51805,11.51562,11.5161,12204458.0
2008-01-29 04:29:00,11.516,11.5183,11.516,11.5183,7609698.0
2008-01-29 04:30:00,11.51765,11.51774,11.51715,11.51715,19280937.0
2008-01-29 04:31:00,11.5176,11.51869,11.51683,11.5177,14064240.0
2008-01-29 04:32:00,11.5194,11.5194,11.51695,11.5183,32792239.0
2008-01-29 04:33:00,11.5175,11.5211,11.5175,11.5211,6770801.0
2008-01-29 04:34:00,11.521,11.5232,11.5198,11.5198,2355556.0
2008-01-29 04:35:00,11.5212,11.5221,11.519,11.5206,11046879.0
2008-01-29 04:36:00,11.52285,11.526,11.5208,11.526,36200394.0
2008-01-29 04:37:00,11.5256,11.5256,11.52458,11.5248,14329979.0
2008-01-29 04:38:00,11.52535,11.5283,11.5238,11.5283,15658227.0
2008-01-29 04:39:00,11.52765,11.52765,11.52475,11.5254,7619281.0
2008-01-29 04:40:00,11.525,11.5273,11.5248,11.5264,21838720.0
2008-01-29 04:41:00,11.5273,11.5281,11.52566,11.52775,16576122.0
2008-01-29 04:42:00,11.52975,11.52975,11.5253,11.5278,7791220.0
2008-01-29 04:43:00,11.52815,11.52815,11.5255,11.526,29376561.0
2008-01-29 04:44:00,11.52765,11.52765,11.5218,11.5218,28768890.0
2008-01-29 04:45:00,11.5227,11.525,11.5212,11.52445,20554757.0
2008-01-29 04:46:00,11.52615,11.52615,11.5217,11.5221,20542292.0
2008-01-29 04:47:00,11.5222,11.5222,11.5206,11.5206,28467006.0
2008-01-29 04:48:00,11.5219,11.5219,11.52095,11.5215,22833027.0
2008-01-29 04:49:00,11.5204,11.52335,11.5204,11.52335,10702204.0
2008-01-29 04:50:00,11.5228,11.5247,11.5228,11.5247,5934121.0
2008-01-29 04:51:00,11.5243,11.5252,11.52285,11.5252,9397410.0
2008-01-29 04:52:00,11.5259,11.5265,11.5242,11.5263,16782011.0
2008-01-29 04:53:00,11.52565,11.52815,11.52565,11.52755,8444569.0
2008-01-29 04:54:00,11.52865,11.52865,11.52615,11.52615,9598320.0
2008-01-29 04:55:00,11.5253,11.5257,11.52445,11.5254,13116734.0
2008-01-29 04:56:00,11.5256,11.5265,11.5224,11.5244,2304536.0
2008-01-29 04:57:00,11.5253,11.5253,11.52265,11.5251,36255828.0
2008-01-29 04:58:00,11.52565,11.52595,11.5245,11.52505,16505700.0
2008-01-29 04:59:00,11.52585,11.52585,11.5249,11.52515,33122438.0
2008-01-29 05:00:00,11.52715,11.52715,11.52585,11.52585,13665005.0
2008-01-29 05:01:00,11.5254,11.5275,11.5238,11.5266,31144384.0
2008-01-29 05:02:00,11.5269,11.52763,11.5258,11.5258,14330175.0
2008-01-29 05:03:00,11.52505,11.52715,11.52505,11.52635,3948432.0
2008-01-29 05:04:00,11.5266,11.5297,11.52585,11.5281,58849381.0
2008-01-29 05:05:00,11.52765,11.52848,11.52732,11.52745,10762165.0
2008-01-29 05:06:00,11.5292,11.5292,11.5267,11.5267,36481643.0
2008-01-29 05:07:00,11.5266,11.52699,11.52524,11.52595,32102529.0
2008-01-29 05:08:00,11.5276,11.5276,11.526,11.5268,19600375.0
2008-01-29 05:09:00,11.52595,11.52595,11.52445,11.52445,30409847.0
2008-01-29 05:10:00,11.5255,11.52575,11.52475,11.52485,5121247.0
2008-01-29 05:11:00,11.5256,11.5256,11.52495,11.52505,8110803.0
2008-01-29 05:12:00,11.52525,11.52525,11.52475,11.525,11812970.0
2008-01-29 05:13:00,11.5244,11.52447,11.5233,11.52335,17774415.0
2008-01-29 05:14:00,11.5241,11.5241,11.52115,11.52115,23700707.0
2008-01-29 05:15:00,11.5212,11.5212,11.5178,11.52025,15542404.0
2008-01-29 05:16:00,11.5224,11.5224,11.5198,11.52165,42144897.0
2008-01-29 05:17:00,11.52165,11.52191,11.52055,11.52155,6774417.0
2008-01-29 05:18:00,11.5221,11.5236,11.52155,11.52155,16046041.0
2008-01-29 05:19:00,11.5211,11.52117,11.51955,11.5206,32881603.0
2008-01-29 05:20:00,11.5215,11.5215,11.5202,11.5202,6136827.0
2008-01-29 05:21:00,11.5203,11.52133,11.5203,11.5206,31850447.0
2008-01-29 05:22:00,11.5239,11.5239,11.51975,11.51975,9141578.0
2008-01-29 05:23:00,11.5214,11.52295,11.51955,11.51955,32709456.0
2008-01-29 05:24:00,11.52075,11.5226,11.52015,11.52255,7246582.0
2008-01-29 05:25:00,11.52255,11.52255,11.5187,11.5209,10502768.0
2008-01-29 05:26:00,11.5201,11.5211,11.5201,11.52095,20241041.0
2008-01-29 05:27:00,11.52105,11.5218,11.5209,11.52165,29716673.0
2008-01-29 05:28:00,11.5218,11.52294,11.521,11.52145,17695863.0
2008-01-29 05:29:00,11.5213,11.5218,11.52075,11.5214,20470578.0
2008-01-29 05:30:00,11.5208,11.52115,11.5189,11.51965,30465151.0
2008-01-29 05:31:00,11.52,11.5214,11.51955,11.5207,14158772.0
2008-01-29 05:32:00,11.5226,11.5226,11.51935,11.5196,8977753.0
2008-01-29 05:33:00,11.52025,11.52025,11.51835,11.519,37336599.0
2008-01-29 05:34:00,11.51985,11.51985,11.5178,11.5181,6932428.0
2008-01-29 05:35:00,11.5177,11.518,11.51725,11.51765,3416983.0
2008-01-29 05:36:00,11.51835,11.51945,11.5178,11.5178,9610896.0
2008-01-29 05:37:00,11.51805,11.51976,11.51805,11.51925,18132403.0
2008-01-29 05:38:00,11.51965,11.51965,11.51825,11.51885,5694122.0
2008-01-29 05:39:00,11.51865,11.5195,11.51841,11.5195,3059591.0
2008-01-29 05:40:00,11.5204,11.5204,11.5191,11.5191,3595899.0
2008-01-29 05:41:00,11.51975,11.51975,11.5188,11.5196,51365547.0
2008-01-29 05:42:00,11.52145,11.52145,11.51905,11.52005,11273411.0
2008-01-29 05:43:00,11.5196,11.5199,11.5177,11.5177,30485456.0
2008-01-29 05:44:00,11.5193,11.52175,11.518,11.5217,9240779.0
2008-01-29 05:45:00,11.5211,11.52225,11.5203,11.5203,14144993.0
2008-01-29 05:46:00,11.5211,11.52212,11.5188,11.5198,7884576.0
2008-01-29 05:47:00,11.5189,11.52055,11.51876,11.51975,3202778.0
2008-01-29 05:48:00,11.5218,11.5218,11.51975,11.51975,2703975.0
2008-01-29 05:49:00,11.5195,11.5204,11.5183,11.5183,15227227.0
2008-01-29 05:50:00,11.52075,11.5208,11.5196,11.5203,1923506.0
2008-01-29 05:51:00,11.5206,11.521,11.5197,11.52,5348134.0
2008-01-29 05:52:00,11.52055,11.5211,11.52016,11.5203,8113275.0
2008-01-29 05:53:00,11.5197,11.51982,11.519,11.51965,43880941.0
2008-01-29 05:54:00,11.5211,11.5211,11.51985,11.52,6519741.0
2008-01-29 05:55:00,11.5205,11.5223,11.5205,11.5223,3135305.0
2008-01-29 05:56:00,11.52345,11.52345,11.52175,11.52195,9711265.0
2008-01-29 05:57:00,11.52245,11.5235,11.52225,11.523,14865092.0
2008-01-29 05:58:00,11.5239,11.5239,11.5218,11.5229,8392870.0
2008-01-29 05:59:00,11.5227,11.5236,11.52235,11.52305,8563339.0
2008-01-29 06:00:00,11.5242,11.5242,11.5229,11.5229,37309392.0
2008-01-29 06:01:00,11.5221,11.52285,11.5221,11.5221,2449835.0
2008-01-29 06:02:00,11.5233,11.5233,11.52204,11.5227,7754087.0
2008-01-29 06:04:00,11.5243,11.5249,11.5227,11.5249,10247723.0
2008-01-29 06:05:00,11.5256,11.5275,11.52515,11.5253,20097316.0
2008-01-29 06:06:00,11.52765,11.52765,11.5246,11.52685,44979853.0
2008-01-29 06:07:00,11.5261,11.52625,11.52411,11.5243,18414725.0
2008-01-29 06:08:00,11.5258,11.5258,11.52215,11.52295,4449457.0
2008-01-29 06:09:00,11.52365,11.5238,11.5228,11.5238,14949247.0
2008-01-29 06:10:00,11.52495,11.52495,11.5232,11.52375,8518920.0
2008-01-29 06:11:00,11.52305,11.52475,11.52305,11.52415,38693024.0
2008-01-29 06:12:00,11.5275,11.5275,11.5237,11.52495,6976728.0
2008-01-29 06:13:00,11.52445,11.52555,11.52445,11.52485,2030589.0
2008-01-29 06:14:00,11.5253,11.52775,11.5253,11.5275,1610197.0
2008-01-29 06:15:00,11.5279,11.52875,11.5277,11.52835,17235972.0
2008-01-29 06:16:00,11.5287,11.5287,11.52745,11.52745,8294243.0
2008-01-29 06:17:00,11.5271,11.5271,11.52515,11.5267,6165465.0
2008-01-29 06:18:00,11.52735,11.52735,11.52454,11.526,38543405.0
2008-01-29 06:19:00,11.5271,11.52829,11.52705,11.52705,11756271.0
2008-01-29 06:20:00,11.5276,11.5276,11.5261,11.5268,8298131.0
2008-01-29 06:21:00,11.5267,11.5268,11.52615,11.5264,5597323.0
2008-01-29 06:22:00,11.52685,11.52825,11.5265,11.5265,3441242.0
2008-01-29 06:24:00,11.528,11.528,11.5258,11.5262,16280502.0
2008-01-29 06:25:00,11.52645,11.52677,11.5262,11.5262,2303905.0
2008-01-29 06:26:00,11.527,11.527,11.52504,11.5264,534985.0
2008-01-29 06:27:00,11.5254,11.52654,11.5254,11.5254,23356312.0
2008-01-29 06:28:00,11.52755,11.52755,11.5265,11.5275,6974629.0
2008-01-29 06:29:00,11.52545,11.52565,11.5249,11.5249,6613232.0
2008-01-29 06:30:00,11.52685,11.52685,11.52415,11.52415,17344254.0
2008-01-29 06:31:00,11.5251,11.5254,11.52435,11.52435,8430834.0
2008-01-29 06:32:00,11.5265,11.5265,11.52535,11.52535,1318989.0
2008-01-29 06:33:00,11.5261,11.5261,11.52505,11.52555,15232772.0
2008-01-29 06:34:00,11.52615,11.5271,11.52578,11.52625,4300868.0
2008-01-29 06:35:00,11.526,11.52606,11.52557,11.5257,32427382.0
2008-01-29 06:36:00,11.5272,11.52915,11.52505,11.5285,6914763.0
2008-01-29 06:37:00,11.5293,11.53,11.5288,11.5295,7357834.0
2008-01-29 06:38:00,11.5306,11.5306,11.5257,11.52675,8518228.0
2008-01-29 06:39:00,11.52635,11.52715,11.52515,11.52625,11102706.0
2008-01-29 06:40:00,11.5264,11.5264,11.5228,11.5241,37535685.0
2008-01-29 06:41:00,11.5246,11.5246,11.52215,11.52215,3592592.0
2008-01-29 06:42:00,11.5231,11.52385,11.52195,11.52245,23418426.0
2008-01-29 06:43:00,11.52295,11.52351,11.5228,11.5228,6127783.0
2008-01-29 06:44:00,11.5237,11.5237,11.52215,11.5229,11453394.0
2008-01-29 06:45:00,11.5229,11.5243,11.5222,11.5233,9173284.0
2008-01-29 06:46:00,11.52435,11.52435,11.5225,11.5234,10873598.0
2008-01-29 06:47:00,11.52395,11.5254,11.5227,11.5254,13766387.0
2008-01-29 06:48:00,11.5252,11.52625,11.5231,11.525,3262412.0
2008-01-29 06:49:00,11.5241,11.52565,11.5228,11.5237,4262721.0
2008-01-29 06:50:00,11.52475,11.52605,11.52335,11.52385,4368973.0
2008-01-29 06:51:00,11.52485,11.52615,11.5245,11.52605,9482456.0
2008-01-29 06:52:00,11.5268,11.5268,11.52345,11.52345,3804738.0
2008-01-29 06:53:00,11.5227,11.5233,11.5227,11.5233,2089300.0
2008-01-29 06:54:00,11.5254,11.5254,11.52275,11.5236,67747473.0
2008-01-29 06:55:00,11.5233,11.52395,11.52323,11.52395,6573732.0
2008-01-29 06:56:00,11.5245,11.5252,11.52335,11.52415,18105334.0
2008-01-29 06:57:00,11.5241,11.52555,11.5238,11.5246,21565279.0
2008-01-29 06:58:00,11.52495,11.52635,11.52455,11.5247,34559366.0
2008-01-29 06:59:00,11.5246,11.52525,11.524,11.524,16303899.0
2008-01-29 07:00:00,11.52515,11.526,11.52375,11.52515,15000866.0
2008-01-29 07:01:00,11.525,11.52705,11.5246,11.52585,16510368.0
2008-01-29 07:02:00,11.52645,11.52645,11.5258,11.52615,9438963.0
2008-01-29 07:03:00,11.52565,11.52615,11.5247,11.52535,6941481.0
2008-01-29 07:04:00,11.526,11.5267,11.5245,11.5245,27425461.0
2008-01-29 07:05:00,11.52445,11.5256,11.5239,11.5246,19519019.0
2008-01-29 07:06:00,11.526,11.52612,11.52415,11.52525,24400003.0
2008-01-29 07:07:00,11.5251,11.52605,11.52471,11.5248,1375994.0
2008-01-29 07:08:00,11.5264,11.5264,11.5247,11.5247,29172360.0
2008-01-29 07:09:00,11.52455,11.52526,11.52455,11.5251,14136215.0
2008-01-29 07:10:00,11.52615,11.52615,11.52425,11.5257,4187999.0
2008-01-29 07:11:00,11.5249,11.5259,11.5233,11.5233,18600891.0
2008-01-29 07:12:00,11.52415,11.52415,11.52235,11.52355,3726646.0
2008-01-29 07:13:00,11.52335,11.5239,11.52172,11.5226,11605148.0
2008-01-29 07:14:00,11.5235,11.52463,11.5235,11.52375,7299728.0
2008-01-29 07:15:00,11.5237,11.5237,11.5231,11.5235,18943253.0
2008-01-29 07:16:00,11.5249,11.5249,11.52235,11.52385,2059498.0
2008-01-29 07:17:00,11.52345,11.52435,11.5223,11.52435,24724050.0
2008-01-29 07:18:00,11.5258,11.5258,11.524,11.524,42368006.0
2008-01-29 07:19:00,11.52535,11.5259,11.52355,11.5259,7693749.0
2008-01-29 07:20:00,11.5267,11.5267,11.52577,11.52595,33240437.0
2008-01-29 07:22:00,11.52735,11.52735,11.52385,11.52385,44799257.0
2008-01-29 07:23:00,11.5258,11.52675,11.52528,11.5257,5779343.0
2008-01-29 07:24:00,11.52695,11.52785,11.52495,11.52755,4212774.0
2008-01-29 07:25:00,11.5276,11.52915,11.5264,11.5286,12434622.0
2008-01-29 07:26:00,11.5291,11.52913,11.52783,11.52865,34272606.0
2008-01-29 07:27:00,11.5283,11.5293,11.52765,11.52845,5745280.0
2008-01-29 07:28:00,11.5289,11.5289,11.52709,11.5284,4775071.0
2008-01-29 07:29:00,11.5287,11.52892,11.52732,11.52845,29169117.0
2008-01-29 07:30:00,11.5294,11.5305,11.5274,11.5274,29839160.0
2008-01-29 07:31:00,11.52855,11.52855,11.5268,11.5277,9669797.0
2008-01-29 07:32:00,11.5283,11.5283,11.52715,11.52715,8888401.0
2008-01-29 07:33:00,11.52765,11.52785,11.5254,11.5273,16054717.0
2008-01-29 07:34:00,11.52845,11.52845,11.5246,11.5246,38556244.0
2008-01-29 07:35:00,11.5252,11.52615,11.5238,11.52515,8373330.0
2008-01-29 07:36:00,11.52535,11.527,11.5239,11.5267,5016399.0
2008-01-29 07:37:00,11.5259,11.52679,11.52585,11.5266,26569631.0
2008-01-29 07:38:00,11.5269,11.5269,11.52374,11.52545,18770430.0
2008-01-29 07:39:00,11.5237,11.5258,11.5237,11.52565,1714101.0
2008-01-29 07:40:00,11.52605,11.5284,11.52555,11.5284,7587330.0
2008-01-29 07:41:00,11.52785,11.5285,11.5267,11.5267,5665373.0
2008-01-29 07:42:00,11.528,11.52875,11.52602,11.5265,40949056.0
2008-01-29 07:43:00,11.52775,11.52775,11.5261,11.5275,658917.0
2008-01-29 07:44:00,11.52825,11.5289,11.52655,11.5287,20319488.0
2008-01-29 07:45:00,11.52795,11.5289,11.52712,11.5289,4411862.0
2008-01-29 07:46:00,11.52985,11.52985,11.52655,11.5288,5752294.0
2008-01-29 07:47:00,11.5292,11.53,11.52625,11.5271,3311995.0
2008-01-29 07:48:00,11.5281,11.52865,11.5241,11.52725,14134745.0
2008-01-29 07:49:00,11.52745,11.5287,11.5254,11.52775,1920485.0
2008-01-29 07:50:00,11.5286,11.5286,11.52565,11.5285,11914376.0
2008-01-29 07:51:00,11.528,11.5297,11.5275,11.5275,3627150.0
2008-01-29 07:52:00,11.52835,11.52935,11.52705,11.5287,11273214.0
2008-01-29 07:53:00,11.52925,11.52925,11.52791,11.52795,4134381.0
2008-01-29 07:54:00,11.52915,11.52915,11.5277,11.52845,3896920.0
2008-01-29 07:55:00,11.52905,11.52905,11.52689,11.5289,14502492.0
2008-01-29 07:56:00,11.5294,11.5294,11.52785,11.52915,6542642.0
2008-01-29 07:57:00,11.5289,11.52995,11.52815,11.5289,18737855.0
2008-01-29 07:58:00,11.5289,11.52967,11.5271,11.52945,9404852.0
2008-01-29 07:59:00,11.529,11.52925,11.5249,11.5288,1249751.0
2008-01-29 08:00:00,11.52915,11.52915,11.5259,11.5285,4735790.0
2008-01-29 08:01:00,11.52715,11.52945,11.52715,11.5275,45582174.0
2008-01-29 08:02:00,11.5291,11.5291,11.5264,11.52745,2383339.0
2008-01-29 08:03:00,11.5279,11.5279,11.5248,11.52775,15890589.0
2008-01-29 08:04:00,11.5286,11.52919,11.5273,11.5278,7019331.0
2008-01-29 08:05:00,11.52745,11.52805,11.52535,11.5273,20633909.0
2008-01-29 08:06:00,11.52855,11.52855,11.52677,11.5274,16397929.0
2008-01-29 08:07:00,11.5268,11.52745,11.52545,11.526,38156375.0
2008-01-29 08:08:00,11.5261,11.52677,11.5252,11.52675,3456995.0
2008-01-29 08:09:00,11.52695,11.52695,11.5254,11.52545,23930348.0
2008-01-29 08:10:00,11.52755,11.52755,11.52575,11.52685,49589505.0
2008-01-29 08:11:00,11.5267,11.5271,11.5253,11.5253,9201765.0
2008-01-29 08:12:00,11.5264,11.5264,11.5254,11.5254,7598669.0
2008-01-29 08:13:00,11.5273,11.5315,11.5264,11.5315,17889107.0
2008-01-29 08:14:00,11.53085,11.53284,11.5298,11.53075,1788094.0
2008-01-29 08:15:00,11.535,11.5355,11.5305,11.5316,25362199.0
2008-01-29 08:16:00,11.53245,11.53245,11.52995,11.53215,7365718.0
2008-01-29 08:17:00,11.53165,11.53505,11.5312,11.5338,15990906.0
2008-01-29 08:18:00,11.5349,11.5349,11.5302,11.534,29014235.0
2008-01-29 08:19:00,11.53505,11.53505,11.5323,11.5323,5339550.0
2008-01-29 08:20:00,11.53405,11.53405,11.5292,11.5326,7683515.0
2008-01-29 08:21:00,11.5323,11.53405,11.5313,11.53165,19690331.0
2008-01-29 08:22:00,11.53285,11.53365,11.52615,11.5301,32749946.0
2008-01-29 08:23:00,11.5314,11.5343,11.5314,11.5342,10302083.0
2008-01-29 08:24:00,11.5335,11.53425,11.53075,11.5341,6802960.0
2008-01-29 08:25:00,11.53425,11.53425,11.53255,11.5337,24633535.0
2008-01-29 08:26:00,11.5343,11.53505,11.53375,11.53505,13756298.0
2008-01-29 08:27:00,11.5355,11.5376,11.533,11.53505,9412678.0
2008-01-29 08:28:00,11.53565,11.5367,11.5312,11.5367,32402700.0
2008-01-29 08:29:00,11.5363,11.53705,11.53365,11.5369,41966542.0
2008-01-29 08:30:00,11.5383,11.5383,11.5359,11.5359,11879279.0
2008-01-29 08:31:00,11.53635,11.53635,11.5295,11.5351,3455734.0
2008-01-29 08:32:00,11.5354,11.5361,11.5344,11.5347,20189650.0
2008-01-29 08:33:00,11.5343,11.5347,11.52875,11.5319,4405862.0
2008-01-29 08:34:00,11.5334,11.53348,11.53115,11.5332,7423850.0
2008-01-29 08:35:00,11.5314,11.5321,11.52735,11.5314,1434151.0
2008-01-29 08:36:00,11.53245,11.5339,11.52815,11.5328,9088882.0
2008-01-29 08:37:00,11.53225,11.53375,11.53216,11.5322,25028444.0
2008-01-29 08:38:00,11.5341,11.5341,11.53149,11.5326,12587919.0
2008-01-29 08:39:00,11.5331,11.53325,11.5312,11.5312,3307168.0
2008-01-29 08:40:00,11.53255,11.5327,11.5282,11.5327,2513319.0
2008-01-29 08:41:00,11.53225,11.53339,11.53115,11.53115,6814429.0
2008-01-29 08:42:00,11.5333,11.5335,11.5318,11.533,10425397.0
2008-01-29 08:43:00,11.53225,11.5337,11.5294,11.53155,14478071.0
2008-01-29 08:44:00,11.534,11.534,11.5286,11.53305,76977069.0
2008-01-29 08:45:00,11.53315,11.53315,11.52685,11.53145,30743922.0
2008-01-29 08:46:00,11.53,11.53195,11.5255,11.5297,19714644.0
2008-01-29 08:47:00,11.5298,11.52984,11.52875,11.52875,5383757.0
2008-01-29 08:48:00,11.53115,11.53115,11.5253,11.52925,2421185.0
2008-01-29 08:49:00,11.53,11.5302,11.5247,11.5302,18764042.0
2008-01-29 08:50:00,11.5289,11.5289,11.52505,11.52775,18406021.0
2008-01-29 08:51:00,11.5278,11.53055,11.52375,11.53055,8426653.0
2008-01-29 08:52:00,11.5296,11.53125,11.5256,11.5304,118962271.0
2008-01-29 08:53:00,11.5301,11.5301,11.52623,11.5276,33801714.0
2008-01-29 08:54:00,11.52915,11.52925,11.52455,11.5279,3326870.0
2008-01-29 08:55:00,11.52765,11.52865,11.52455,11.52725,1415538.0
2008-01-29 08:56:00,11.528,11.53205,11.52315,11.53025,36594315.0
2008-01-29 08:57:00,11.5308,11.5327,11.5273,11.5307,2131400.0
2008-01-29 08:58:00,11.5326,11.5344,11.5284,11.5338,5982510.0
2008-01-29 08:59:00,11.53385,11.53385,11.52755,11.53185,6892899.0
2008-01-29 09:00:00,11.53205,11.53235,11.52725,11.53115,9309558.0
2008-01-29 09:01:00,11.5311,11.532,11.53075,11.5312,6985238.0
2008-01-29 09:02:00,11.5332,11.5332,11.5301,11.5301,11495171.0
2008-01-29 09:03:00,11.5303,11.53175,11.52911,11.5294,1749820.0
2008-01-29 09:04:00,11.5302,11.5303,11.5246,11.5284,1209771.0
2008-01-29 09:05:00,11.5286,11.5286,11.5219,11.52525,3159053.0
2008-01-29 09:06:00,11.5265,11.52795,11.52325,11.52685,21378170.0
2008-01-29 09:07:00,11.52595,11.52865,11.5243,11.5283,17057467.0
2008-01-29 09:08:00,11.5286,11.5286,11.52245,11.52661,10246662.0
2008-01-29 09:09:00,11.52636,11.52636,11.52108,11.5239,3857872.0
2008-01-29 09:10:00,11.52415,11.52415,11.51658,11.52275,11036242.0
2008-01-29 09:11:00,11.52265,11.52265,11.5178,11.52095,7805685.0
2008-01-29 09:12:00,11.52275,11.52275,11.51485,11.5195,4464704.0
2008-01-29 09:13:00,11.51925,11.5201,11.5149,11.51585,4178829.0
2008-01-29 09:14:00,11.5196,11.52125,11.51733,11.52045,73028959.0
2008-01-29 09:15:00,11.5208,11.5208,11.51505,11.51845,2850651.0
2008-01-29 09:16:00,11.5195,11.5197,11.51345,11.5183,10533463.0
2008-01-29 09:17:00,11.51895,11.51895,11.51456,11.5188,69417789.0
2008-01-29 09:18:00,11.51915,11.5215,11.51913,11.5215,2240805.0
2008-01-29 09:19:00,11.52155,11.5224,11.5189,11.5224,13357815.0
2008-01-29 09:20:00,11.523,11.5234,11.5175,11.52295,52584254.0
2008-01-29 09:21:00,11.52345,11.5247,11.52225,11.52275,3284818.0
2008-01-29 09:22:00,11.52315,11.5236,11.5198,11.5231,29902940.0
2008-01-29 09:23:00,11.52295,11.52295,11.51735,11.5223,9047230.0
2008-01-29 09:24:00,11.52305,11.5238,11.52045,11.52375,16005504.0
2008-01-29 09:25:00,11.5232,11.5239,11.5182,11.52105,31703107.0
2008-01-29 09:26:00,11.521,11.5218,11.5165,11.5218,7467154.0
2008-01-29 09:27:00,11.5217,11.52255,11.5194,11.52175,2306398.0
2008-01-29 09:28:00,11.5225,11.52325,11.51974,11.52265,66431186.0
2008-01-29 09:29:00,11.5224,11.5235,11.51845,11.52335,2046036.0
2008-01-29 09:30:00,11.52405,11.52405,11.5209,11.5229,22160182.0
2008-01-29 09:31:00,11.5229,11.5229,11.5205,11.5205,11677772.0
2008-01-29 09:32:00,11.52375,11.52375,11.5163,11.5202,1499615.0
2008-01-29 09:33:00,11.5202,11.52305,11.51915,11.52235,6133207.0
2008-01-29 09:34:00,11.52255,11.52425,11.51985,11.51985,71422573.0
2008-01-29 09:35:00,11.5212,11.5232,11.51715,11.5232,5832576.0
2008-01-29 09:36:00,11.524,11.52575,11.5198,11.5238,28288983.0
2008-01-29 09:37:00,11.5257,11.52733,11.5225,11.52327,14855281.0
2008-01-29 09:38:00,11.52337,11.5285,11.52337,11.5275,5574705.0
2008-01-29 09:39:00,11.5281,11.5303,11.52506,11.52585,14799703.0
2008-01-29 09:40:00,11.52755,11.52955,11.5242,11.52635,11240631.0
2008-01-29 09:41:00,11.52755,11.5277,11.51935,11.52075,1587195.0
2008-01-29 09:42:00,11.52665,11.52928,11.5249,11.52928,75648051.0
2008-01-29 09:43:00,11.53335,11.5356,11.53168,11.53205,12196328.0
2008-01-29 09:44:00,11.5343,11.5343,11.5281,11.53025,2924800.0
2008-01-29 09:45:00,11.53175,11.5326,11.52754,11.53095,9768824.0
2008-01-29 09:46:00,11.5315,11.5322,11.5265,11.5282,18566893.0
2008-01-29 09:47:00,11.5305,11.5312,11.52635,11.52955,11741382.0
2008-01-29 09:48:00,11.5306,11.5306,11.52525,11.5289,5358229.0
2008-01-29 09:49:00,11.5286,11.5286,11.52273,11.5254,10101426.0
2008-01-29 09:50:00,11.5257,11.5259,11.51735,11.5232,32919678.0
2008-01-29 09:51:00,11.5231,11.5242,11.52005,11.5242,2167662.0
2008-01-29 09:52:00,11.5254,11.5254,11.5206,11.52475,10501095.0
2008-01-29 09:53:00,11.52385,11.52428,11.51945,11.5228,27604268.0
2008-01-29 09:54:00,11.52295,11.52295,11.51815,11.5207,11887727.0
2008-01-29 09:55:00,11.5202,11.5219,11.51605,11.5206,28420279.0
2008-01-29 09:56:00,11.52115,11.52255,11.5167,11.52035,1564354.0
2008-01-29 09:57:00,11.5217,11.52174,11.517,11.5193,8876844.0
2008-01-29 09:58:00,11.5211,11.5211,11.51445,11.51915,8678800.0
2008-01-29 09:59:00,11.5198,11.52225,11.5198,11.5215,20209856.0
2008-01-29 10:00:00,11.5225,11.5225,11.51635,11.52065,17205685.0
2008-01-29 10:01:00,11.5204,11.5204,11.51257,11.5146,8400674.0
2008-01-29 10:02:00,11.51545,11.5161,11.50985,11.5161,72233458.0
2008-01-29 10:03:00,11.5159,11.51625,11.51095,11.51275,24505079.0
2008-01-29 10:04:00,11.514,11.51805,11.5089,11.51805,5644148.0
2008-01-29 10:05:00,11.5185,11.51915,11.5148,11.5171,33317521.0
2008-01-29 10:06:00,11.5187,11.5187,11.51285,11.51685,12472984.0
2008-01-29 10:07:00,11.5165,11.51965,11.51415,11.51845,13574716.0
2008-01-29 10:08:00,11.5189,11.5199,11.515,11.5197,1651363.0
2008-01-29 10:09:00,11.5194,11.5194,11.5139,11.5148,5302478.0
2008-01-29 10:10:00,11.5158,11.51655,11.5116,11.51515,10052238.0
2008-01-29 10:11:00,11.5151,11.5158,11.51005,11.5141,1808743.0
2008-01-29 10:12:00,11.515,11.5169,11.5119,11.5169,7871835.0
2008-01-29 10:13:00,11.51655,11.51705,11.51155,11.51545,43031456.0
2008-01-29 10:14:00,11.5159,11.517,11.5124,11.5146,2668019.0
2008-01-29 10:15:00,11.51675,11.52105,11.51545,11.51635,2976038.0
2008-01-29 10:16:00,11.5205,11.5205,11.51225,11.51529,3448493.0
2008-01-29 10:17:00,11.5187,11.51945,11.5133,11.51635,128004786.0
2008-01-29 10:18:00,11.5177,11.5187,11.5134,11.5134,8074017.0
2008-01-29 10:19:00,11.51815,11.51885,11.51465,11.51615,12124486.0
2008-01-29 10:20:00,11.51845,11.51845,11.51265,11.51285,7195951.0
2008-01-29 10:21:00,11.5157,11.51615,11.5122,11.5152,3434637.0
2008-01-29 10:22:00,11.51565,11.51685,11.5112,11.5146,6601855.0
2008-01-29 10:23:00,11.5148,11.51635,11.5123,11.51615,6062308.0
2008-01-29 10:24:00,11.51645,11.51765,11.51335,11.51765,4231193.0
2008-01-29 10:25:00,11.5172,11.51805,11.51195,11.51555,28926322.0
2008-01-29 10:26:00,11.5164,11.5164,11.5111,11.5136,683941.0
2008-01-29 10:27:00,11.5156,11.51575,11.5132,11.5133,1540821.0
2008-01-29 10:28:00,11.5144,11.51635,11.5116,11.5116,4614515.0
2008-01-29 10:29:00,11.5115,11.513,11.50625,11.5103,3739109.0
2008-01-29 10:30:00,11.50995,11.5116,11.5051,11.50965,26632520.0
2008-01-29 10:31:00,11.5103,11.51495,11.5103,11.51245,4786679.0
2008-01-29 10:32:00,11.51365,11.51365,11.50745,11.51225,7629951.0
2008-01-29 10:33:00,11.5113,11.51335,11.50905,11.51135,8830517.0
2008-01-29 10:34:00,11.51385,11.51495,11.51075,11.5132,2452197.0
2008-01-29 10:35:00,11.5147,11.5155,11.5092,11.5146,2320043.0
2008-01-29 10:36:00,11.5155,11.52559,11.51405,11.52415,3776549.0
2008-01-29 10:37:00,11.52325,11.52625,11.52198,11.52345,3147605.0
2008-01-29 10:38:00,11.52445,11.52445,11.5172,11.51775,29437393.0
2008-01-29 10:39:00,11.51845,11.52105,11.5142,11.5189,6667018.0
2008-01-29 10:40:00,11.52005,11.52055,11.5187,11.51875,1231152.0
2008-01-29 10:41:00,11.5186,11.51905,11.51495,11.51905,7945814.0
2008-01-29 10:42:00,11.5196,11.5201,11.514,11.51645,17645826.0
2008-01-29 10:43:00,11.5182,11.51825,11.51545,11.51725,21927118.0
2008-01-29 10:44:00,11.5176,11.5183,11.5126,11.515,82739612.0
2008-01-29 10:45:00,11.5149,11.51735,11.5113,11.5142,84991645.0
2008-01-29 10:46:00,11.51615,11.51615,11.5092,11.51305,38689976.0
2008-01-29 10:47:00,11.5134,11.51765,11.51115,11.5173,15944755.0
2008-01-29 10:48:00,11.51685,11.51685,11.5122,11.51435,17715800.0
2008-01-29 10:49:00,11.5151,11.5169,11.51365,11.5169,5733973.0
2008-01-29 10:50:00,11.5179,11.51875,11.5123,11.51875,6611377.0
2008-01-29 10:51:00,11.51945,11.51975,11.5155,11.5166,9588667.0
2008-01-29 10:52:00,11.5205,11.52115,11.5174,11.52115,51273089.0
2008-01-29 10:53:00,11.5203,11.5214,11.5159,11.5193,210850032.0
2008-01-29 10:54:00,11.5179,11.5198,11.51475,11.5179,6777825.0
2008-01-29 10:55:00,11.5195,11.52,11.51355,11.52,30141051.0
2008-01-29 10:56:00,11.5185,11.5185,11.5124,11.51685,14359984.0
2008-01-29 10:57:00,11.51625,11.5176,11.51235,11.51235,88239558.0
2008-01-29 10:58:00,11.51315,11.51356,11.50915,11.51245,17947038.0
2008-01-29 10:59:00,11.5127,11.5127,11.50845,11.51127,31593167.0
2008-01-29 11:00:00,11.51162,11.5188,11.51162,11.51675,5611259.0
2008-01-29 11:01:00,11.5197,11.52545,11.5167,11.5227,92403894.0
2008-01-29 11:02:00,11.52235,11.52295,11.5178,11.5199,2684091.0
2008-01-29 11:03:00,11.5199,11.52245,11.5162,11.51775,12492406.0
2008-01-29 11:04:00,11.5184,11.5238,11.51785,11.5229,94807200.0
2008-01-29 11:05:00,11.52275,11.5254,11.51975,11.52385,9597451.0
2008-01-29 11:06:00,11.52415,11.52415,11.52159,11.5228,17225699.0
2008-01-29 11:07:00,11.5233,11.5247,11.52025,11.5209,25990808.0
2008-01-29 11:08:00,11.5214,11.5251,11.5172,11.524,20834802.0
2008-01-29 11:09:00,11.5238,11.52415,11.5197,11.52415,5235537.0
2008-01-29 11:10:00,11.52385,11.52415,11.52105,11.5228,34621750.0
2008-01-29 11:11:00,11.52255,11.5233,11.5208,11.5222,38697295.0
2008-01-29 11:12:00,11.5233,11.5233,11.5184,11.5213,13923282.0
2008-01-29 11:13:00,11.5226,11.5226,11.51803,11.52245,4440017.0
2008-01-29 11:14:00,11.5238,11.5238,11.51882,11.52235,4015462.0
2008-01-29 11:15:00,11.5213,11.52465,11.52075,11.52335,63092420.0
2008-01-29 11:16:00,11.52435,11.52435,11.5189,11.52325,7448657.0
2008-01-29 11:17:00,11.5214,11.52665,11.5201,11.52665,34284885.0
2008-01-29 11:18:00,11.5271,11.52725,11.5241,11.526,24467092.0
2008-01-29 11:19:00,11.5276,11.53145,11.5257,11.52755,13757331.0
2008-01-29 11:20:00,11.52785,11.5281,11.52155,11.5253,37365962.0
2008-01-29 11:21:00,11.52545,11.5269,11.5249,11.5269,29249358.0
2008-01-29 11:22:00,11.52625,11.52625,11.5241,11.5261,37595542.0
2008-01-29 11:23:00,11.5252,11.52715,11.5237,11.5262,3241405.0
2008-01-29 11:24:00,11.52715,11.5281,11.5234,11.5266,14180442.0
2008-01-29 11:25:00,11.527,11.52746,11.5246,11.52645,19596418.0
2008-01-29 11:26:00,11.52685,11.52685,11.52245,11.52625,5069073.0
2008-01-29 11:27:00,11.526,11.5268,11.5224,11.52625,4281151.0
2008-01-29 11:28:00,11.52625,11.5277,11.52293,11.5272,2479856.0
2008-01-29 11:29:00,11.52615,11.52695,11.52495,11.52695,42680402.0
2008-01-29 11:30:00,11.52785,11.52785,11.5223,11.5266,10342681.0
2008-01-29 11:31:00,11.5268,11.52765,11.5236,11.52675,2476496.0
2008-01-29 11:32:00,11.5271,11.52775,11.525,11.52655,77954674.0
2008-01-29 11:33:00,11.5272,11.5272,11.52225,11.52225,12134338.0
2008-01-29 11:34:00,11.52635,11.5269,11.5235,11.5269,9339815.0
2008-01-29 11:35:00,11.5269,11.5269,11.5222,11.52665,17758083.0
2008-01-29 11:36:00,11.527,11.52745,11.524,11.52635,2271232.0
2008-01-29 11:37:00,11.5259,11.5261,11.5239,11.5239,25426965.0
2008-01-29 11:38:00,11.5264,11.5264,11.5209,11.52455,28842298.0
2008-01-29 11:39:00,11.5248,11.5248,11.5228,11.5248,5473295.0
2008-01-29 11:40:00,11.52625,11.52625,11.5216,11.52485,29548208.0
2008-01-29 11:41:00,11.5239,11.5258,11.5236,11.5248,18838451.0
2008-01-29 11:42:00,11.52445,11.52505,11.5202,11.5247,22439025.0
2008-01-29 11:43:00,11.5254,11.5262,11.52165,11.5262,182679888.0
2008-01-29 11:44:00,11.52745,11.52745,11.52255,11.52505,10575264.0
2008-01-29 11:45:00,11.5253,11.5258,11.5209,11.52295,2619160.0
2008-01-29 11:46:00,11.5275,11.5275,11.5221,11.5253,4671352.0
2008-01-29 11:47:00,11.52545,11.52555,11.52065,11.52065,11682335.0
2008-01-29 11:48:00,11.52135,11.5254,11.52135,11.523,10132146.0
2008-01-29 11:49:00,11.523,11.526,11.523,11.5237,9245596.0
2008-01-29 11:50:00,11.5257,11.5257,11.5228,11.52325,4802810.0
2008-01-29 11:51:00,11.5213,11.5241,11.51935,11.5224,14673141.0
2008-01-29 11:52:00,11.5235,11.5239,11.52055,11.5233,3652723.0
2008-01-29 11:53:00,11.5227,11.52395,11.52065,11.52065,9127384.0
2008-01-29 11:54:00,11.5238,11.5238,11.5192,11.5224,12022660.0
2008-01-29 11:55:00,11.52255,11.5242,11.52255,11.5235,18003391.0
2008-01-29 11:56:00,11.5242,11.5242,11.5213,11.5213,3538547.0
2008-01-29 11:57:00,11.5205,11.5241,11.5205,11.52185,68992462.0
2008-01-29 11:58:00,11.52445,11.52445,11.5212,11.52325,16367706.0
2008-01-29 11:59:00,11.5215,11.5237,11.5214,11.5232,49482173.0
2008-01-29 12:00:00,11.5246,11.5246,11.5221,11.5221,16474785.0
2008-01-29 12:01:00,11.5229,11.5238,11.5183,11.5238,43979030.0
2008-01-29 12:02:00,11.5257,11.526,11.52035,11.52465,8562373.0
2008-01-29 12:03:00,11.52545,11.52615,11.52205,11.5255,21188076.0
2008-01-29 12:04:00,11.52625,11.52625,11.52185,11.5249,3513856.0
2008-01-29 12:05:00,11.52465,11.52585,11.52065,11.5249,37111590.0
2008-01-29 12:06:00,11.5254,11.5254,11.5217,11.52455,42471213.0
2008-01-29 12:07:00,11.52365,11.52435,11.522,11.5242,13896141.0
2008-01-29 12:08:00,11.52445,11.52625,11.52195,11.52455,7656430.0
2008-01-29 12:09:00,11.5256,11.52685,11.5237,11.52685,38855389.0
2008-01-29 12:10:00,11.5268,11.5268,11.52425,11.5254,60826231.0
2008-01-29 12:11:00,11.5253,11.52545,11.52055,11.5246,3747276.0
2008-01-29 12:12:00,11.52615,11.52615,11.52235,11.52555,2091952.0
2008-01-29 12:13:00,11.52165,11.52605,11.52165,11.52605,7622045.0
2008-01-29 12:14:00,11.52645,11.52658,11.52275,11.52555,7853683.0
2008-01-29 12:15:00,11.5256,11.52675,11.52435,11.5253,10247878.0
2008-01-29 12:16:00,11.52665,11.52665,11.52365,11.526,3738202.0
2008-01-29 12:17:00,11.52585,11.52615,11.52205,11.52615,11790056.0
2008-01-29 12:18:00,11.5264,11.52695,11.52265,11.52695,7973252.0
2008-01-29 12:19:00,11.526,11.52705,11.5246,11.526,40660085.0
2008-01-29 12:20:00,11.52695,11.52695,11.5206,11.5206,8556575.0
2008-01-29 12:21:00,11.52435,11.52515,11.523,11.5249,55320373.0
2008-01-29 12:22:00,11.5266,11.5277,11.52265,11.5277,103426034.0
2008-01-29 12:23:00,11.52695,11.5282,11.52365,11.5282,31350075.0
2008-01-29 12:24:00,11.52585,11.52786,11.52585,11.5276,12584529.0
2008-01-29 12:25:00,11.5271,11.52845,11.52475,11.52735,2695164.0
2008-01-29 12:26:00,11.5283,11.5291,11.52475,11.5286,22079266.0
2008-01-29 12:27:00,11.5283,11.52835,11.52355,11.5276,2924497.0
2008-01-29 12:28:00,11.52865,11.52865,11.5253,11.52685,2062987.0
2008-01-29 12:29:00,11.52725,11.52745,11.52175,11.5267,36615759.0
2008-01-29 12:30:00,11.5271,11.5284,11.52315,11.5271,4084849.0
2008-01-29 12:31:00,11.52605,11.5286,11.5252,11.52775,10639495.0
2008-01-29 12:32:00,11.5285,11.5286,11.52404,11.5273,51409945.0
2008-01-29 12:33:00,11.52615,11.52985,11.5233,11.5292,6180018.0
2008-01-29 12:34:00,11.5302,11.5302,11.5264,11.5264,7886959.0
2008-01-29 12:35:00,11.5301,11.53035,11.526,11.52825,2090494.0
2008-01-29 12:36:00,11.5306,11.5306,11.52755,11.52755,14429176.0
2008-01-29 12:37:00,11.52945,11.5303,11.5248,11.5269,47698308.0
2008-01-29 12:38:00,11.52975,11.5312,11.52615,11.528,57987002.0
2008-01-29 12:39:00,11.52915,11.5302,11.52819,11.5302,14623865.0
2008-01-29 12:40:00,11.5305,11.53085,11.52815,11.52955,19384365.0
2008-01-29 12:41:00,11.5281,11.5329,11.52725,11.53175,13232621.0
2008-01-29 12:42:00,11.5329,11.5329,11.5304,11.53145,38139355.0
2008-01-29 12:43:00,11.5327,11.5327,11.52985,11.5304,9650739.0
2008-01-29 12:44:00,11.53145,11.53195,11.527,11.527,8900659.0
2008-01-29 12:45:00,11.5312,11.5328,11.53005,11.5328,55040420.0
2008-01-29 12:46:00,11.53105,11.5316,11.5297,11.53015,93025807.0
2008-01-29 12:47:00,11.5251,11.53195,11.5251,11.53015,17718503.0
2008-01-29 12:48:00,11.5307,11.5324,11.5278,11.532,24366441.0
2008-01-29 12:49:00,11.5325,11.53355,11.53095,11.5327,15901249.0
2008-01-29 12:50:00,11.53305,11.53305,11.52875,11.53225,11343730.0
2008-01-29 12:51:00,11.532,11.53275,11.5298,11.53275,7486102.0
2008-01-29 12:52:00,11.5342,11.53445,11.5304,11.5332,16631048.0
2008-01-29 12:53:00,11.53355,11.53355,11.5293,11.53255,5690283.0
2008-01-29 12:54:00,11.5328,11.5339,11.52925,11.5337,7517605.0
2008-01-29 12:55:00,11.53405,11.5352,11.5298,11.5347,9572216.0
2008-01-29 12:56:00,11.53125,11.53598,11.53125,11.5349,5563595.0
2008-01-29 12:57:00,11.536,11.53685,11.53355,11.5359,15723384.0
2008-01-29 12:58:00,11.53605,11.537,11.5333,11.53555,37583525.0
2008-01-29 12:59:00,11.53605,11.53605,11.53335,11.5355,65484998.0
2008-01-29 13:00:00,11.5349,11.5359,11.53095,11.53585,958525.0
2008-01-29 13:01:00,11.5343,11.5358,11.53315,11.53475,9014152.0
2008-01-29 13:02:00,11.53595,11.5363,11.53265,11.5363,18489782.0
2008-01-29 13:03:00,11.536,11.5366,11.5333,11.5358,3502871.0
2008-01-29 13:04:00,11.53655,11.53665,11.5329,11.5357,23936636.0
2008-01-29 13:05:00,11.5362,11.5362,11.53135,11.536,4035563.0
2008-01-29 13:06:00,11.536,11.537,11.53455,11.5354,1518342.0
2008-01-29 13:07:00,11.5356,11.53665,11.53385,11.53665,4895525.0
2008-01-29 13:08:00,11.53615,11.5378,11.53222,11.5346,7171150.0
2008-01-29 13:09:00,11.53105,11.53485,11.53105,11.53455,27990839.0
2008-01-29 13:10:00,11.5353,11.53595,11.533,11.5351,17853595.0
2008-01-29 13:11:00,11.5354,11.5357,11.533,11.53565,36398930.0
2008-01-29 13:12:00,11.53605,11.5374,11.531,11.5374,15264731.0
2008-01-29 13:13:00,11.53375,11.5378,11.53125,11.53375,39299685.0
2008-01-29 13:14:00,11.5345,11.53655,11.5324,11.5325,5308359.0
2008-01-29 13:15:00,11.5324,11.53525,11.52945,11.5347,17908998.0
2008-01-29 13:16:00,11.53395,11.53485,11.52915,11.5319,15117180.0
2008-01-29 13:17:00,11.5307,11.5335,11.528,11.5321,15293140.0
2008-01-29 13:18:00,11.5337,11.5337,11.5276,11.5276,31198335.0
2008-01-29 13:19:00,11.5248,11.5307,11.5248,11.52935,14944594.0
2008-01-29 13:20:00,11.52945,11.5306,11.52505,11.53025,38139406.0
2008-01-29 13:21:00,11.52995,11.5314,11.52815,11.52825,48883435.0
2008-01-29 13:22:00,11.53225,11.53225,11.5276,11.52865,41682513.0
2008-01-29 13:23:00,11.5316,11.532,11.52635,11.5283,4461647.0
2008-01-29 13:24:00,11.5315,11.5315,11.52984,11.5307,13711597.0
2008-01-29 13:25:00,11.5309,11.53215,11.52745,11.5316,6759845.0
2008-01-29 13:26:00,11.53225,11.53225,11.52915,11.5306,6724363.0
2008-01-29 13:27:00,11.5301,11.53155,11.5271,11.5291,9091492.0
2008-01-29 13:28:00,11.5307,11.5307,11.526,11.5297,6185062.0
2008-01-29 13:29:00,11.52995,11.53005,11.5279,11.53005,8725081.0
2008-01-29 13:30:00,11.5311,11.5311,11.5282,11.53,1665114.0
2008-01-29 13:31:00,11.52775,11.5301,11.52731,11.5301,27452281.0
2008-01-29 13:32:00,11.53015,11.5315,11.5261,11.5267,26034953.0
2008-01-29 13:33:00,11.5299,11.53155,11.5284,11.53055,8977808.0
2008-01-29 13:34:00,11.5314,11.5314,11.5249,11.5249,13175826.0
2008-01-29 13:35:00,11.52975,11.5308,11.5266,11.5266,40994121.0
2008-01-29 13:36:00,11.5309,11.5309,11.52895,11.5307,4144559.0
2008-01-29 13:37:00,11.5292,11.5318,11.52755,11.5312,9696717.0
2008-01-29 13:38:00,11.5315,11.5335,11.52995,11.53325,7197606.0
2008-01-29 13:39:00,11.53265,11.53465,11.53115,11.53275,7772440.0
2008-01-29 13:40:00,11.5338,11.53775,11.53075,11.53665,37893889.0
2008-01-29 13:41:00,11.5334,11.53855,11.5309,11.5363,8624549.0
2008-01-29 13:42:00,11.53505,11.5376,11.53215,11.53455,3350438.0
2008-01-29 13:43:00,11.53385,11.5358,11.53005,11.5358,1896228.0
2008-01-29 13:44:00,11.5373,11.5388,11.5324,11.53645,11870902.0
2008-01-29 13:45:00,11.53575,11.53805,11.53385,11.53385,29996833.0
2008-01-29 13:46:00,11.5363,11.53805,11.5339,11.53555,93485479.0
2008-01-29 13:47:00,11.5313,11.53695,11.5313,11.534,21662085.0
2008-01-29 13:48:00,11.53645,11.53745,11.5322,11.53665,2950477.0
2008-01-29 13:49:00,11.5339,11.53775,11.5339,11.53705,28940223.0
2008-01-29 13:50:00,11.5377,11.5377,11.5323,11.5367,9317054.0
2008-01-29 13:51:00,11.53745,11.53745,11.535,11.5368,2292821.0
2008-01-29 13:52:00,11.5377,11.5377,11.53585,11.53675,13249522.0
2008-01-29 13:53:00,11.53715,11.5378,11.5339,11.53565,12068272.0
2008-01-29 13:54:00,11.53725,11.5383,11.53202,11.5383,12172099.0
2008-01-29 13:55:00,11.5377,11.5382,11.53555,11.53605,17721726.0
2008-01-29 13:56:00,11.5354,11.53675,11.53065,11.5343,7202332.0
2008-01-29 13:57:00,11.5376,11.5383,11.53325,11.53475,7183544.0
2008-01-29 13:58:00,11.5381,11.5381,11.5341,11.5341,27009260.0
2008-01-29 13:59:00,11.53625,11.5367,11.5319,11.5367,4010417.0
2008-01-29 14:00:00,11.5368,11.5368,11.53105,11.5335,10254824.0
2008-01-29 14:01:00,11.53465,11.53555,11.5328,11.5328,23268323.0
2008-01-29 14:02:00,11.5355,11.5363,11.53479,11.5348,12610034.0
2008-01-29 14:03:00,11.53255,11.536,11.53255,11.53375,18859380.0
2008-01-29 14:04:00,11.53435,11.53605,11.5318,11.5344,6664307.0
2008-01-29 14:05:00,11.5342,11.53482,11.53031,11.53205,26703283.0
2008-01-29 14:06:00,11.5334,11.5334,11.52905,11.52985,3754650.0
2008-01-29 14:07:00,11.53295,11.53295,11.53165,11.5326,36365755.0
2008-01-29 14:08:00,11.5329,11.53455,11.53105,11.53455,35291116.0
2008-01-29 14:09:00,11.5333,11.535,11.52975,11.53335,13102319.0
2008-01-29 14:10:00,11.5337,11.53665,11.5313,11.53585,1577794.0
2008-01-29 14:11:00,11.5364,11.5364,11.53005,11.53005,6310612.0
2008-01-29 14:12:00,11.5348,11.5348,11.5314,11.5334,5254148.0
2008-01-29 14:13:00,11.5326,11.5353,11.5316,11.5342,9145373.0
2008-01-29 14:14:00,11.5344,11.5344,11.529,11.529,170946066.0
2008-01-29 14:15:00,11.5319,11.5339,11.5304,11.5339,22748661.0
2008-01-29 14:16:00,11.5345,11.5345,11.529,11.5332,22444769.0
2008-01-29 14:17:00,11.53235,11.53385,11.52595,11.5318,2867718.0
2008-01-29 14:18:00,11.53205,11.5345,11.5302,11.53395,27766731.0
2008-01-29 14:19:00,11.53225,11.53415,11.52985,11.5334,10538712.0
2008-01-29 14:20:00,11.53585,11.53585,11.53107,11.53355,14038898.0
2008-01-29 14:21:00,11.5336,11.53435,11.5303,11.53245,7052548.0
2008-01-29 14:22:00,11.5349,11.53541,11.53315,11.5341,6087868.0
2008-01-29 14:23:00,11.5349,11.53525,11.53265,11.53295,2310980.0
2008-01-29 14:24:00,11.5357,11.5357,11.53225,11.53545,30459253.0
2008-01-29 14:25:00,11.53405,11.53445,11.53255,11.5339,13302999.0
2008-01-29 14:26:00,11.53435,11.5344,11.5327,11.5344,3027300.0
2008-01-29 14:27:00,11.53455,11.53515,11.53142,11.53333,9215246.0
2008-01-29 14:28:00,11.53405,11.53675,11.5313,11.5364,5693679.0
2008-01-29 14:29:00,11.53605,11.53655,11.53235,11.53465,31329974.0
2008-01-29 14:30:00,11.5339,11.53525,11.53045,11.533,16300280.0
2008-01-29 14:31:00,11.53285,11.53425,11.5287,11.53345,15904564.0
2008-01-29 14:32:00,11.53565,11.53565,11.53065,11.5346,16647185.0
2008-01-29 14:33:00,11.5345,11.53605,11.53285,11.53525,7537551.0
2008-01-29 14:34:00,11.5352,11.5365,11.5304,11.5364,27199820.0
2008-01-29 14:35:00,11.5377,11.5383,11.5337,11.5376,5976093.0
2008-01-29 14:36:00,11.53905,11.53905,11.5331,11.5347,22443262.0
2008-01-29 14:37:00,11.5354,11.5369,11.53285,11.53645,90081840.0
2008-01-29 14:38:00,11.5372,11.5372,11.5314,11.535,10083696.0
2008-01-29 14:39:00,11.5351,11.5365,11.5341,11.5348,21332322.0
2008-01-29 14:40:00,11.5353,11.53595,11.53345,11.5337,5318827.0
2008-01-29 14:41:00,11.5303,11.53425,11.5303,11.5322,7301111.0
2008-01-29 14:42:00,11.53715,11.53715,11.53078,11.53085,20931251.0
2008-01-29 14:43:00,11.5315,11.53245,11.528,11.5319,5275108.0
2008-01-29 14:44:00,11.5325,11.5325,11.52545,11.5279,18465781.0
2008-01-29 14:45:00,11.52805,11.5292,11.52487,11.52725,12137277.0
2008-01-29 14:46:00,11.5302,11.5302,11.5219,11.5259,28015128.0
2008-01-29 14:47:00,11.5248,11.52621,11.52205,11.5245,4970175.0
2008-01-29 14:48:00,11.52535,11.53031,11.52535,11.52951,26334845.0
2008-01-29 14:49:00,11.52756,11.5294,11.5256,11.5256,22126856.0
2008-01-29 14:50:00,11.52765,11.52765,11.52165,11.5272,28213192.0
2008-01-29 14:51:00,11.5273,11.5274,11.5229,11.52585,1620115.0
2008-01-29 14:52:00,11.52665,11.5269,11.52495,11.5259,15280213.0
2008-01-29 14:53:00,11.52595,11.5271,11.52515,11.52645,3661133.0
2008-01-29 14:54:00,11.52685,11.5278,11.52215,11.5272,33330948.0
2008-01-29 14:55:00,11.52725,11.5288,11.52385,11.52465,66440950.0
2008-01-29 14:56:00,11.5279,11.5283,11.5246,11.5246,1199834.0
2008-01-29 14:57:00,11.5252,11.5264,11.5219,11.52575,3218554.0
2008-01-29 14:58:00,11.5257,11.52725,11.52295,11.52625,5584907.0
2008-01-29 14:59:00,11.525,11.5267,11.5206,11.526,6821565.0
2008-01-29 15:00:00,11.52705,11.52705,11.52195,11.5254,11235356.0
2008-01-29 15:01:00,11.5261,11.52665,11.5207,11.5207,705701.0
2008-01-29 15:02:00,11.5215,11.52733,11.5215,11.52705,5636795.0
2008-01-29 15:03:00,11.5271,11.5288,11.5245,11.52815,8339191.0
2008-01-29 15:04:00,11.5284,11.53045,11.52518,11.52975,24230330.0
2008-01-29 15:05:00,11.5287,11.53,11.5239,11.5281,10183396.0
2008-01-29 15:06:00,11.5283,11.5289,11.5234,11.5289,968687.0
2008-01-29 15:07:00,11.5286,11.5287,11.526,11.5282,6671214.0
2008-01-29 15:08:00,11.5289,11.52965,11.5263,11.5263,6850744.0
2008-01-29 15:09:00,11.5256,11.52715,11.5236,11.5263,2104849.0
2008-01-29 15:10:00,11.52565,11.52835,11.52486,11.52615,9856461.0
2008-01-29 15:11:00,11.5268,11.5283,11.5252,11.52755,6232605.0
2008-01-29 15:12:00,11.52835,11.5289,11.5242,11.5275,1288040.0
2008-01-29 15:13:00,11.5262,11.52805,11.52575,11.52575,37587183.0
2008-01-29 15:14:00,11.5286,11.5286,11.5216,11.5283,28835310.0
2008-01-29 15:15:00,11.52765,11.52865,11.5225,11.5267,83029886.0
2008-01-29 15:16:00,11.5284,11.5284,11.5247,11.52525,34654285.0
2008-01-29 15:17:00,11.5261,11.5276,11.5238,11.52585,2452124.0
2008-01-29 15:18:00,11.52655,11.5278,11.52326,11.5269,4581053.0
2008-01-29 15:19:00,11.52485,11.5279,11.5233,11.5264,21504949.0
2008-01-29 15:20:00,11.52845,11.52845,11.52485,11.527,13403826.0
2008-01-29 15:21:00,11.5262,11.52975,11.5241,11.52835,4260366.0
2008-01-29 15:22:00,11.5292,11.5292,11.5245,11.5279,18820501.0
2008-01-29 15:23:00,11.5284,11.53075,11.5257,11.53075,36279886.0
2008-01-29 15:24:00,11.532,11.532,11.52673,11.52965,6423840.0
2008-01-29 15:25:00,11.53015,11.53025,11.5277,11.5278,8259898.0
2008-01-29 15:26:00,11.5285,11.52867,11.5232,11.52575,14772388.0
2008-01-29 15:27:00,11.5268,11.5276,11.5216,11.52655,7133418.0
2008-01-29 15:28:00,11.5272,11.5272,11.52195,11.52615,16440985.0
2008-01-29 15:29:00,11.52585,11.5273,11.5248,11.5273,46260882.0
2008-01-29 15:30:00,11.52855,11.52855,11.52045,11.52045,6072942.0
2008-01-29 15:31:00,11.52185,11.52375,11.5201,11.5222,2455259.0
2008-01-29 15:32:00,11.5216,11.52285,11.51956,11.52235,5395848.0
2008-01-29 15:33:00,11.5213,11.5221,11.51735,11.52115,29165819.0
2008-01-29 15:34:00,11.52205,11.5236,11.519,11.52315,12604664.0
2008-01-29 15:35:00,11.52275,11.52465,11.5222,11.52305,517992.0
2008-01-29 15:36:00,11.5237,11.5246,11.52135,11.52315,27362276.0
2008-01-29 15:37:00,11.52235,11.52415,11.52005,11.52335,3342408.0
2008-01-29 15:38:00,11.5239,11.5239,11.5222,11.523,5482094.0
2008-01-29 15:39:00,11.52175,11.52395,11.51815,11.52345,4341427.0
2008-01-29 15:40:00,11.5234,11.5235,11.51825,11.5228,97581197.0
2008-01-29 15:41:00,11.5219,11.5219,11.51645,11.5183,11781006.0
2008-01-29 15:42:00,11.518,11.518,11.515,11.51565,8643589.0
2008-01-29 15:43:00,11.51595,11.51705,11.51475,11.51635,13806554.0
2008-01-29 15:44:00,11.5168,11.52125,11.516,11.516,4946371.0
2008-01-29 15:45:00,11.51585,11.5201,11.51495,11.5156,13802136.0
2008-01-29 15:46:00,11.51565,11.51775,11.51495,11.5164,28874192.0
2008-01-29 15:47:00,11.5164,11.52205,11.516,11.5163,2701522.0
2008-01-29 15:48:00,11.5169,11.5205,11.5169,11.5181,5557175.0
2008-01-29 15:49:00,11.51785,11.5199,11.5167,11.5172,932847.0
2008-01-29 15:50:00,11.5211,11.5211,11.5136,11.5142,1273226.0
2008-01-29 15:51:00,11.5132,11.51835,11.5132,11.515,25725204.0
2008-01-29 15:52:00,11.5129,11.517,11.5129,11.5143,3011514.0
2008-01-29 15:53:00,11.5133,11.51566,11.5119,11.51325,35715230.0
2008-01-29 15:54:00,11.51435,11.51968,11.51435,11.5196,6141332.0
2008-01-29 15:55:00,11.519,11.51915,11.5129,11.51915,20725575.0
2008-01-29 15:56:00,11.5201,11.52155,11.5139,11.5199,5971132.0
2008-01-29 15:57:00,11.52105,11.52235,11.52012,11.5202,7731165.0
2008-01-29 15:58:00,11.52145,11.52145,11.51935,11.5214,16652823.0
2008-01-29 15:59:00,11.52215,11.52215,11.51919,11.52135,14094063.0
2008-01-29 16:00:00,11.5224,11.5224,11.5181,11.5214,7941970.0
2008-01-29 16:01:00,11.52075,11.5219,11.51605,11.51925,19001239.0
2008-01-29 16:02:00,11.5189,11.5189,11.5121,11.51365,17553272.0
2008-01-29 16:03:00,11.51465,11.51875,11.5099,11.51875,1418008.0
2008-01-29 16:04:00,11.5206,11.5228,11.5199,11.52115,1760844.0
2008-01-29 16:05:00,11.52225,11.5245,11.5218,11.5221,9388335.0
2008-01-29 16:06:00,11.5239,11.52405,11.51885,11.52375,7019156.0
2008-01-29 16:07:00,11.5237,11.5244,11.5157,11.5157,664853.0
2008-01-29 16:08:00,11.5168,11.52025,11.515,11.52025,18796854.0
2008-01-29 16:09:00,11.5217,11.5217,11.517,11.5194,7503389.0
2008-01-29 16:10:00,11.5203,11.52175,11.5158,11.5195,9698397.0
2008-01-29 16:11:00,11.5199,11.52095,11.5172,11.5208,10613865.0
2008-01-29 16:12:00,11.52165,11.52165,11.5174,11.5211,5216617.0
2008-01-29 16:13:00,11.5199,11.52175,11.5196,11.52175,1651645.0
2008-01-29 16:14:00,11.5222,11.5231,11.51655,11.52205,9925203.0
2008-01-29 16:15:00,11.5218,11.52245,11.51972,11.5211,4991261.0
2008-01-29 16:16:00,11.52335,11.52335,11.51765,11.5214,2699428.0
2008-01-29 16:17:00,11.521,11.5221,11.5194,11.522,13246398.0
2008-01-29 16:18:00,11.5206,11.5248,11.51795,11.5226,2785275.0
2008-01-29 16:19:00,11.519,11.5224,11.51765,11.5214,4054914.0
2008-01-29 16:20:00,11.52235,11.5236,11.51986,11.5223,6332381.0
2008-01-29 16:21:00,11.5222,11.52415,11.52115,11.52145,1192990.0
2008-01-29 16:22:00,11.52185,11.52185,11.51665,11.52115,2919333.0
2008-01-29 16:23:00,11.52105,11.52215,11.51885,11.52115,16867342.0
2008-01-29 16:24:00,11.51965,11.5217,11.51795,11.5209,4475379.0
2008-01-29 16:25:00,11.51825,11.5221,11.5182,11.5182,9760226.0
2008-01-29 16:26:00,11.52195,11.5221,11.5193,11.5193,2474972.0
2008-01-29 16:27:00,11.52115,11.52215,11.5197,11.52215,11210468.0
2008-01-29 16:28:00,11.52295,11.52295,11.51772,11.5212,4610425.0
2008-01-29 16:29:00,11.5198,11.52105,11.51979,11.52015,49183377.0
2008-01-29 16:30:00,11.5218,11.5218,11.51645,11.5203,2233099.0
2008-01-29 16:31:00,11.5213,11.52165,11.5181,11.5209,1492178.0
2008-01-29 16:32:00,11.5206,11.5206,11.51705,11.51895,16525404.0
2008-01-29 16:33:00,11.51865,11.5198,11.5173,11.5173,2147358.0
2008-01-29 16:34:00,11.5181,11.5189,11.51525,11.51525,15021444.0
2008-01-29 16:35:00,11.51945,11.5201,11.51395,11.515,10987993.0
2008-01-29 16:36:00,11.51535,11.5194,11.5134,11.5138,19944497.0
2008-01-29 16:37:00,11.51375,11.51925,11.51305,11.51305,28326608.0
2008-01-29 16:38:00,11.5137,11.5182,11.5133,11.51445,3759552.0
2008-01-29 16:39:00,11.5151,11.51915,11.51425,11.51485,4390982.0
2008-01-29 16:40:00,11.516,11.5201,11.5143,11.5186,25064154.0
2008-01-29 16:41:00,11.51595,11.5202,11.5139,11.5149,11124230.0
2008-01-29 16:42:00,11.51485,11.5199,11.51485,11.5199,619622.0
2008-01-29 16:43:00,11.5158,11.51915,11.5158,11.51645,20487568.0
2008-01-29 16:44:00,11.5171,11.51905,11.5151,11.5163,7239870.0
2008-01-29 16:45:00,11.5165,11.51985,11.5155,11.5166,1099818.0
2008-01-29 16:46:00,11.5174,11.5174,11.51545,11.51575,10975503.0
2008-01-29 16:47:00,11.51565,11.51935,11.514,11.51515,1385746.0
2008-01-29 16:48:00,11.5159,11.5169,11.515,11.5161,45907245.0
2008-01-29 16:49:00,11.5161,11.51622,11.51265,11.5146,5621200.0
2008-01-29 16:50:00,11.5161,11.51685,11.5117,11.5128,11794717.0
2008-01-29 16:51:00,11.51395,11.5151,11.5103,11.5151,4707808.0
2008-01-29 16:52:00,11.51465,11.51548,11.51265,11.51425,2685489.0
2008-01-29 16:53:00,11.5129,11.5148,11.5129,11.5138,28800476.0
2008-01-29 16:54:00,11.5144,11.5151,11.5131,11.5143,50104861.0
2008-01-29 16:55:00,11.5142,11.51505,11.5123,11.5135,15987128.0
2008-01-29 16:56:00,11.51415,11.5154,11.5115,11.51405,32625270.0
2008-01-29 16:57:00,11.51485,11.516,11.51315,11.51545,7649335.0
2008-01-29 16:58:00,11.51645,11.5169,11.5133,11.5167,3166707.0
2008-01-29 16:59:00,11.5166,11.5166,11.51295,11.51435,13155804.0
2008-01-29 17:00:00,11.5152,11.51977,11.5152,11.5189,4822903.0
2008-01-29 17:01:00,11.52035,11.5215,11.51335,11.5215,8788556.0
2008-01-29 17:02:00,11.52035,11.5218,11.5175,11.51915,9587336.0
2008-01-29 17:03:00,11.51815,11.5191,11.51425,11.5173,4089055.0
2008-01-29 17:04:00,11.51765,11.51805,11.51625,11.51735,3001412.0
2008-01-29 17:05:00,11.51645,11.5169,11.5137,11.51575,15572758.0
2008-01-29 17:06:00,11.5161,11.5161,11.5139,11.51595,11946577.0
2008-01-29 17:07:00,11.5154,11.51575,11.51195,11.5145,10142025.0
2008-01-29 17:08:00,11.5151,11.5156,11.5089,11.5089,11688847.0
2008-01-29 17:09:00,11.50935,11.5135,11.50665,11.50665,13860772.0
2008-01-29 17:10:00,11.5063,11.51235,11.5063,11.5078,10271426.0
2008-01-29 17:11:00,11.5103,11.51155,11.5069,11.508,8644754.0
2008-01-29 17:12:00,11.50975,11.5124,11.50641,11.50797,5042414.0
2008-01-29 17:13:00,11.50737,11.5097,11.5061,11.5061,15348878.0
2008-01-29 17:14:00,11.50675,11.50698,11.5026,11.5058,5237197.0
2008-01-29 17:15:00,11.5061,11.5061,11.5038,11.5057,6479826.0
2008-01-29 17:16:00,11.5054,11.50552,11.50205,11.50502,1752340.0
2008-01-29 17:17:00,11.50427,11.50482,11.49985,11.5012,2649732.0
2008-01-29 17:18:00,11.5027,11.50626,11.49975,11.50555,18115616.0
2008-01-29 17:19:00,11.5053,11.5096,11.50425,11.50455,6738201.0
2008-01-29 17:20:00,11.5061,11.50941,11.5061,11.5083,1707509.0
2008-01-29 17:21:00,11.50865,11.5101,11.5073,11.5101,14428836.0
2008-01-29 17:22:00,11.51005,11.51022,11.5093,11.50955,29198529.0
2008-01-29 17:23:00,11.5103,11.5103,11.5077,11.50915,24133737.0
2008-01-29 17:24:00,11.51025,11.5116,11.50885,11.5095,31999310.0
2008-01-29 17:25:00,11.50945,11.51504,11.50855,11.50955,2975467.0
2008-01-29 17:26:00,11.51,11.51289,11.5093,11.5112,6804888.0
2008-01-29 17:27:00,11.5097,11.516,11.5093,11.51545,35791924.0
2008-01-29 17:28:00,11.5166,11.5209,11.5148,11.51985,1989720.0
2008-01-29 17:29:00,11.5194,11.5219,11.51565,11.5208,7966006.0
2008-01-29 17:30:00,11.5213,11.5213,11.5187,11.5209,9416054.0
2008-01-29 17:31:00,11.5214,11.5241,11.52085,11.5241,13675767.0
2008-01-29 17:32:00,11.52585,11.52585,11.5205,11.52455,8005643.0
2008-01-29 17:33:00,11.5236,11.52391,11.52165,11.5229,5613946.0
2008-01-29 17:34:00,11.5245,11.5245,11.52019,11.5211,6388654.0
2008-01-29 17:35:00,11.5213,11.52255,11.51813,11.5182,11394996.0
2008-01-29 17:36:00,11.51805,11.52036,11.51115,11.5185,19443456.0
2008-01-29 17:37:00,11.5196,11.5198,11.51672,11.51825,2127994.0
2008-01-29 17:38:00,11.52015,11.52065,11.5192,11.5192,1337358.0
2008-01-29 17:39:00,11.519,11.5196,11.5173,11.5196,8872743.0
2008-01-29 17:40:00,11.51975,11.5215,11.51315,11.51375,8805378.0
2008-01-29 17:41:00,11.5144,11.51947,11.5144,11.5189,26320199.0
2008-01-29 17:42:00,11.5197,11.52005,11.5165,11.5165,1934470.0
2008-01-29 17:43:00,11.5181,11.52105,11.51794,11.5205,4079462.0
2008-01-29 17:44:00,11.51935,11.52085,11.5174,11.51895,9144856.0
2008-01-29 17:45:00,11.5193,11.52085,11.51856,11.5204,3994806.0
2008-01-29 17:46:00,11.52085,11.52085,11.51452,11.5196,23098743.0
2008-01-29 17:47:00,11.52055,11.5206,11.51915,11.52035,5247889.0
2008-01-29 17:48:00,11.51875,11.52115,11.51875,11.52025,9498230.0
2008-01-29 17:49:00,11.519,11.52165,11.51805,11.5186,1729041.0
2008-01-29 17:50:00,11.5203,11.5203,11.51312,11.5178,12822332.0
2008-01-29 17:51:00,11.5156,11.5187,11.51506,11.5187,10048957.0
2008-01-29 17:52:00,11.51925,11.51925,11.5152,11.5152,17600132.0
2008-01-29 17:53:00,11.5149,11.5166,11.51134,11.5158,47947528.0
2008-01-29 17:54:00,11.51485,11.51695,11.51325,11.51605,20422517.0
2008-01-29 17:55:00,11.5155,11.51895,11.51308,11.51895,8247336.0
2008-01-29 17:56:00,11.5193,11.52065,11.51309,11.52065,6615235.0
2008-01-29 17:57:00,11.52135,11.52235,11.51955,11.52185,23611271.0
2008-01-29 17:58:00,11.5224,11.523,11.5192,11.5192,13437867.0
2008-01-29 17:59:00,11.5211,11.5234,11.5202,11.52165,15400002.0
2008-01-29 18:00:00,11.5224,11.5231,11.52045,11.5205,2288045.0
2008-01-29 18:01:00,11.5211,11.5219,11.5192,11.5204,7491635.0
2008-01-29 18:02:00,11.521,11.52305,11.51756,11.52305,12924558.0
2008-01-29 18:03:00,11.5236,11.52425,11.52032,11.5238,23948299.0
2008-01-29 18:04:00,11.52455,11.52645,11.52145,11.52645,22839969.0
2008-01-29 18:05:00,11.52735,11.52735,11.52245,11.52495,6704160.0
2008-01-29 18:06:00,11.5259,11.5259,11.5214,11.5245,13380357.0
2008-01-29 18:07:00,11.52355,11.52425,11.52115,11.52425,21383617.0
2008-01-29 18:08:00,11.5245,11.5245,11.51985,11.52355,6224283.0
2008-01-29 18:09:00,11.52295,11.5236,11.52007,11.52285,16897154.0
2008-01-29 18:10:00,11.5242,11.5242,11.51635,11.52205,3667879.0
2008-01-29 18:11:00,11.5226,11.52315,11.51912,11.52175,1171293.0
2008-01-29 18:12:00,11.5229,11.52305,11.51695,11.52245,14813240.0
2008-01-29 18:13:00,11.52215,11.52375,11.5172,11.51908,17710409.0
2008-01-29 18:14:00,11.51988,11.52377,11.51988,11.52245,7159938.0
2008-01-29 18:15:00,11.52285,11.52285,11.5159,11.5159,4616751.0
2008-01-29 18:16:00,11.51655,11.5226,11.51655,11.5226,6800393.0
2008-01-29 18:17:00,11.5233,11.52465,11.52171,11.52355,11017737.0
2008-01-29 18:18:00,11.5225,11.52535,11.51795,11.5248,6994175.0
2008-01-29 18:19:00,11.5244,11.5274,11.5244,11.5274,2469080.0
2008-01-29 18:20:00,11.5269,11.52815,11.52515,11.52815,51113995.0
2008-01-29 18:21:00,11.5274,11.52845,11.52387,11.52785,7280323.0
2008-01-29 18:22:00,11.5286,11.5286,11.52419,11.5264,2843534.0
2008-01-29 18:23:00,11.5271,11.5278,11.52324,11.5265,5933171.0
2008-01-29 18:24:00,11.5273,11.5278,11.5244,11.5244,17630239.0
2008-01-29 18:25:00,11.5246,11.525,11.52252,11.5232,19107632.0
2008-01-29 18:26:00,11.52355,11.5264,11.51981,11.5264,10414159.0
2008-01-29 18:27:00,11.5258,11.5258,11.51908,11.52485,19206687.0
2008-01-29 18:28:00,11.5251,11.52545,11.5234,11.5234,9037868.0
2008-01-29 18:29:00,11.52415,11.52415,11.52255,11.52335,3936071.0
2008-01-29 18:30:00,11.52315,11.5242,11.52016,11.522,7853324.0
2008-01-29 18:31:00,11.52275,11.5233,11.51935,11.5202,8547164.0
2008-01-29 18:32:00,11.5191,11.52125,11.5181,11.5204,11197691.0
2008-01-29 18:33:00,11.5204,11.5211,11.5189,11.5211,13470315.0
2008-01-29 18:34:00,11.52205,11.52305,11.51945,11.51945,21744456.0
2008-01-29 18:35:00,11.52105,11.5216,11.5191,11.5209,8582116.0
2008-01-29 18:36:00,11.522,11.522,11.51885,11.52115,21924627.0
2008-01-29 18:37:00,11.5208,11.52315,11.5208,11.5215,12058613.0
2008-01-29 18:38:00,11.52235,11.5252,11.5195,11.5212,28823112.0
2008-01-29 18:39:00,11.52165,11.5222,11.5203,11.5216,8628677.0
2008-01-29 18:40:00,11.5228,11.5228,11.5203,11.5219,15561510.0
2008-01-29 18:41:00,11.5207,11.52215,11.52055,11.52105,16461777.0
2008-01-29 18:42:00,11.52235,11.52265,11.5202,11.5204,8625095.0
2008-01-29 18:43:00,11.52175,11.523,11.5204,11.5216,18253999.0
2008-01-29 18:44:00,11.52165,11.52165,11.51925,11.52155,38056405.0
2008-01-29 18:45:00,11.52155,11.5226,11.52025,11.52025,25844237.0
2008-01-29 18:46:00,11.5222,11.52375,11.52015,11.52015,26623624.0
2008-01-29 18:47:00,11.51945,11.5222,11.51835,11.52065,16089500.0
2008-01-29 18:48:00,11.5199,11.5215,11.51665,11.5215,26066497.0
2008-01-29 18:49:00,11.5215,11.52235,11.52,11.52155,16095970.0
2008-01-29 18:50:00,11.5221,11.5252,11.52135,11.52185,11303261.0
2008-01-29 18:51:00,11.52145,11.52365,11.52075,11.52075,4477021.0
2008-01-29 18:52:00,11.5232,11.52568,11.5214,11.52285,7467287.0
2008-01-29 18:53:00,11.52585,11.52585,11.5211,11.5226,8228103.0
2008-01-29 18:54:00,11.52125,11.525,11.51915,11.5213,18096698.0
2008-01-29 18:55:00,11.52095,11.52275,11.5202,11.52185,2846755.0
2008-01-29 18:56:00,11.5216,11.52425,11.5205,11.5213,8669648.0
2008-01-29 18:57:00,11.52175,11.5238,11.52085,11.5238,4295580.0
2008-01-29 18:58:00,11.5221,11.52331,11.5213,11.5213,28667033.0
2008-01-29 18:59:00,11.5229,11.524,11.5191,11.524,11499928.0
2008-01-29 19:00:00,11.52385,11.52385,11.52011,11.52295,1644070.0
2008-01-29 19:01:00,11.52305,11.52305,11.52049,11.5225,19444210.0
2008-01-29 19:02:00,11.52045,11.5221,11.52025,11.52165,9055946.0
2008-01-29 19:03:00,11.5224,11.5236,11.52005,11.52005,34109838.0
2008-01-29 19:04:00,11.5237,11.5245,11.52265,11.52315,29105185.0
2008-01-29 19:05:00,11.52265,11.52275,11.5182,11.52275,11898164.0
2008-01-29 19:06:00,11.52485,11.52485,11.52158,11.52425,15946618.0
2008-01-29 19:07:00,11.5215,11.52475,11.52123,11.5242,3703875.0
2008-01-29 19:08:00,11.52225,11.5245,11.5177,11.52235,2392651.0
2008-01-29 19:09:00,11.52305,11.52322,11.5175,11.5192,595900.0
2008-01-29 19:10:00,11.52315,11.5238,11.51905,11.5238,15478760.0
2008-01-29 19:11:00,11.52405,11.52405,11.51935,11.52265,13774047.0
2008-01-29 19:12:00,11.51935,11.5235,11.51935,11.52215,27730527.0
2008-01-29 19:13:00,11.51935,11.5196,11.5191,11.5195,9398125.0
2008-01-29 19:14:00,11.52365,11.52365,11.5212,11.522,46809276.0
2008-01-29 19:15:00,11.52135,11.52215,11.51956,11.52215,8625987.0
2008-01-29 19:16:00,11.5222,11.5226,11.5206,11.5209,25110604.0
2008-01-29 19:17:00,11.52225,11.5235,11.52225,11.52295,26000589.0
2008-01-29 19:18:00,11.5236,11.52405,11.52055,11.5227,16567984.0
2008-01-29 19:19:00,11.52355,11.52355,11.5211,11.5227,17012889.0
2008-01-29 19:20:00,11.52265,11.5232,11.52054,11.521,21854657.0
2008-01-29 19:21:00,11.52085,11.52235,11.5206,11.5223,20008027.0
2008-01-29 19:22:00,11.52295,11.52405,11.5218,11.5218,4042664.0
2008-01-29 19:23:00,11.5224,11.52295,11.52215,11.5229,14629175.0
2008-01-29 19:24:00,11.52345,11.52345,11.52215,11.52215,8930214.0
2008-01-29 19:25:00,11.5223,11.525,11.52225,11.525,9368507.0
2008-01-29 19:26:00,11.5245,11.5245,11.52305,11.52415,12458459.0
2008-01-29 19:27:00,11.52415,11.52415,11.52235,11.5232,13134283.0
2008-01-29 19:28:00,11.52425,11.52425,11.5208,11.5224,30741529.0
2008-01-29 19:29:00,11.5214,11.5231,11.5214,11.52175,17438736.0
2008-01-29 19:30:00,11.5231,11.5237,11.52255,11.5226,15610215.0
2008-01-29 19:31:00,11.52325,11.52375,11.52245,11.52275,32062431.0
2008-01-29 19:32:00,11.525,11.525,11.52325,11.5245,3760022.0
2008-01-29 19:33:00,11.52305,11.5249,11.52296,11.5233,13075626.0
2008-01-29 19:34:00,11.52375,11.52503,11.5213,11.5213,4707414.0
2008-01-29 19:35:00,11.52275,11.5246,11.5226,11.52395,20822754.0
2008-01-29 19:36:00,11.526,11.526,11.52325,11.5245,12242761.0
2008-01-29 19:37:00,11.5246,11.5247,11.5234,11.5238,7024620.0
2008-01-29 19:38:00,11.5253,11.5253,11.5233,11.52525,19524125.0
2008-01-29 19:39:00,11.5254,11.5254,11.5237,11.5253,16432000.0
2008-01-29 19:40:00,11.52465,11.52565,11.524,11.5254,31129307.0
2008-01-29 19:41:00,11.52485,11.5268,11.52485,11.5268,8532272.0
2008-01-29 19:42:00,11.5276,11.5276,11.5253,11.526,19018641.0
2008-01-29 19:43:00,11.52655,11.52675,11.5248,11.52675,29383547.0
2008-01-29 19:44:00,11.5272,11.52722,11.52605,11.52605,9336397.0
2008-01-29 19:45:00,11.52555,11.5275,11.5253,11.52675,2200234.0
2008-01-29 19:46:00,11.52745,11.52745,11.5265,11.52695,2943072.0
2008-01-29 19:47:00,11.52745,11.5282,11.5266,11.5267,7573959.0
2008-01-29 19:48:00,11.5274,11.5274,11.5258,11.52615,20200222.0
2008-01-29 19:49:00,11.5273,11.52794,11.5267,11.5267,7016911.0
2008-01-29 19:50:00,11.52785,11.52785,11.52665,11.5272,21956053.0
2008-01-29 19:51:00,11.5269,11.5276,11.52585,11.5268,13238305.0
2008-01-29 19:52:00,11.5273,11.5273,11.5267,11.5267,27389888.0
2008-01-29 19:53:00,11.52595,11.5276,11.52543,11.52565,11452038.0
2008-01-29 19:54:00,11.52845,11.52845,11.5264,11.52735,20482290.0
2008-01-29 19:55:00,11.5271,11.5271,11.52555,11.5267,4925749.0
2008-01-29 19:56:00,11.527,11.52779,11.52585,11.5264,13941670.0
2008-01-29 19:57:00,11.5255,11.5271,11.5255,11.5271,2038986.0
2008-01-29 19:58:00,11.5264,11.52755,11.52583,11.5272,4289039.0
2008-01-29 19:59:00,11.5268,11.52815,11.52678,11.52755,21017757.0
2008-01-29 20:00:00,11.5287,11.5287,11.5269,11.5278,4277558.0
2008-01-29 20:01:00,11.52855,11.52855,11.5269,11.5274,25335616.0
2008-01-29 20:02:00,11.5284,11.5284,11.5259,11.527,10306171.0
2008-01-29 20:03:00,11.5271,11.52763,11.52665,11.5272,8088742.0
2008-01-29 20:04:00,11.52765,11.5289,11.52705,11.52705,16414823.0
2008-01-29 20:05:00,11.5278,11.5278,11.52635,11.52775,33260479.0
2008-01-29 20:06:00,11.528,11.528,11.52648,11.5268,13305904.0
2008-01-29 20:07:00,11.5274,11.5275,11.52685,11.52735,9336377.0
2008-01-29 20:08:00,11.52835,11.52835,11.526,11.52705,55196285.0
2008-01-29 20:09:00,11.5266,11.5278,11.5266,11.5278,10037324.0
2008-01-29 20:10:00,11.5278,11.5278,11.52455,11.5257,6267742.0
2008-01-29 20:11:00,11.52555,11.52686,11.52555,11.5263,12852169.0
2008-01-29 20:12:00,11.52715,11.52715,11.5266,11.5267,4132886.0
2008-01-29 20:13:00,11.5261,11.5275,11.5261,11.5275,5577790.0
2008-01-29 20:14:00,11.5268,11.5268,11.5256,11.5256,13798092.0
2008-01-29 20:15:00,11.5262,11.5269,11.5258,11.5265,9792521.0
2008-01-29 20:16:00,11.5258,11.52705,11.52435,11.525,11529133.0
2008-01-29 20:17:00,11.5256,11.5267,11.5247,11.5261,5529201.0
2008-01-29 20:18:00,11.5262,11.52675,11.5259,11.52605,10534690.0
2008-01-29 20:19:00,11.52545,11.52682,11.52545,11.52625,9285014.0
2008-01-29 20:20:00,11.5275,11.5275,11.5259,11.5264,26983310.0
2008-01-29 20:21:00,11.5272,11.52765,11.5265,11.5265,10239454.0
2008-01-29 20:22:00,11.52795,11.52803,11.5267,11.5267,68603866.0
2008-01-29 20:23:00,11.52625,11.52685,11.5259,11.5264,12215809.0
2008-01-29 20:24:00,11.5257,11.5264,11.52485,11.5263,3960266.0
2008-01-29 20:25:00,11.5254,11.52725,11.5254,11.5265,5008755.0
2008-01-29 20:26:00,11.52725,11.52725,11.5255,11.52665,5085114.0
2008-01-29 20:27:00,11.52625,11.52695,11.5256,11.52695,48309228.0
2008-01-29 20:28:00,11.527,11.527,11.52475,11.52525,6071215.0
2008-01-29 20:29:00,11.5257,11.52765,11.5245,11.52555,5270727.0
2008-01-29 20:30:00,11.5259,11.52715,11.52483,11.52485,60396604.0
2008-01-29 20:31:00,11.52585,11.52585,11.52432,11.5249,2905039.0
2008-01-29 20:32:00,11.52645,11.5284,11.5247,11.5271,7616566.0
2008-01-29 20:33:00,11.52565,11.52815,11.52565,11.52655,12975891.0
2008-01-29 20:34:00,11.52695,11.52695,11.52555,11.52645,18870757.0
2008-01-29 20:35:00,11.5271,11.52835,11.526,11.526,25137876.0
2008-01-29 20:36:00,11.5282,11.5282,11.52555,11.52645,7532855.0
2008-01-29 20:37:00,11.52645,11.52691,11.5258,11.52625,7878508.0
2008-01-29 20:38:00,11.5277,11.5277,11.5258,11.5258,28806833.0
2008-01-29 20:39:00,11.52545,11.5256,11.52405,11.5254,18446742.0
2008-01-29 20:40:00,11.52615,11.52695,11.52547,11.5261,35122211.0
2008-01-29 20:41:00,11.5257,11.52715,11.5257,11.5265,4006583.0
2008-01-29 20:42:00,11.52875,11.52875,11.5268,11.527,19669211.0
2008-01-29 20:43:00,11.52735,11.52815,11.52615,11.5271,2494333.0
2008-01-29 20:44:00,11.5281,11.5281,11.5256,11.5269,24386865.0
2008-01-29 20:45:00,11.5264,11.5275,11.5258,11.5275,42384297.0
2008-01-29 20:46:00,11.5287,11.5287,11.52605,11.5272,2849854.0
2008-01-29 20:47:00,11.52755,11.52815,11.52635,11.5268,6339656.0
2008-01-29 20:48:00,11.52735,11.52785,11.5262,11.5265,9956476.0
2008-01-29 20:49:00,11.5271,11.52735,11.5262,11.5271,10275004.0
2008-01-29 20:50:00,11.5275,11.5275,11.52685,11.52685,20794992.0
2008-01-29 20:51:00,11.52675,11.52715,11.52655,11.5267,6817485.0
2008-01-29 20:52:00,11.527,11.5274,11.52635,11.527,3803313.0
2008-01-29 20:53:00,11.52495,11.52865,11.52495,11.52775,10266669.0
2008-01-29 20:54:00,11.5286,11.5286,11.52616,11.528,11870937.0
2008-01-29 20:55:00,11.5286,11.52925,11.52795,11.529,19670307.0
2008-01-29 20:56:00,11.52935,11.52935,11.52745,11.52835,9508810.0
2008-01-29 20:57:00,11.528,11.5298,11.528,11.52945,4782999.0
2008-01-29 20:58:00,11.5298,11.52985,11.5288,11.52955,42596127.0
2008-01-29 20:59:00,11.5291,11.5298,11.528,11.52825,19881126.0
2008-01-29 21:00:00,11.53005,11.53005,11.5282,11.5288,8442907.0
2008-01-29 21:01:00,11.52875,11.52935,11.5272,11.5272,2066427.0
2008-01-29 21:02:00,11.5278,11.52915,11.5278,11.52845,19780397.0
2008-01-29 21:03:00,11.529,11.5298,11.528,11.52905,19880569.0
2008-01-29 21:04:00,11.53065,11.53065,11.5281,11.5293,5389063.0
2008-01-29 21:05:00,11.53,11.53001,11.52779,11.52935,9677103.0
2008-01-29 21:06:00,11.53115,11.53115,11.52945,11.52975,12814372.0
2008-01-29 21:07:00,11.53025,11.5305,11.5295,11.53015,14031113.0
2008-01-29 21:08:00,11.5298,11.5309,11.52917,11.5309,9417519.0
2008-01-29 21:09:00,11.53045,11.5307,11.52945,11.5307,6282562.0
2008-01-29 21:10:00,11.53005,11.53055,11.5293,11.52995,12045125.0
2008-01-29 21:11:00,11.5303,11.5306,11.53003,11.53045,12808192.0
2008-01-29 21:12:00,11.53025,11.53025,11.52875,11.5293,7321307.0
2008-01-29 21:13:00,11.5293,11.5305,11.5293,11.52975,9786418.0
2008-01-29 21:14:00,11.53135,11.53135,11.52895,11.52895,9636638.0
2008-01-29 21:15:00,11.53045,11.5315,11.5297,11.5297,37377006.0
2008-01-29 21:16:00,11.52995,11.5309,11.5293,11.5309,25562463.0
2008-01-29 21:17:00,11.5301,11.53063,11.5286,11.5293,4609407.0
2008-01-29 21:18:00,11.52985,11.53015,11.5287,11.5287,14510577.0
2008-01-29 21:19:00,11.53055,11.5315,11.52975,11.52975,5210394.0
2008-01-29 21:20:00,11.53235,11.53245,11.5308,11.53245,11808916.0
2008-01-29 21:22:00,11.5326,11.53275,11.53215,11.5325,26133902.0
2008-01-29 21:23:00,11.5316,11.5319,11.53135,11.5318,8818303.0
2008-01-29 21:24:00,11.53345,11.53345,11.53085,11.5313,8637304.0
2008-01-29 21:25:00,11.5321,11.5323,11.53015,11.5303,9131766.0
2008-01-29 21:26:00,11.5311,11.53195,11.529,11.529,6238825.0
2008-01-29 21:27:00,11.53125,11.53125,11.52975,11.5301,6039234.0
2008-01-29 21:28:00,11.53145,11.53145,11.52875,11.52875,5245772.0
2008-01-29 21:29:00,11.52855,11.5303,11.52855,11.5293,1728877.0
2008-01-29 21:30:00,11.5297,11.531,11.5297,11.53055,7826276.0
2008-01-29 21:31:00,11.5302,11.53117,11.5293,11.53045,10813073.0
2008-01-29 21:32:00,11.52955,11.53095,11.52955,11.53055,5885717.0
2008-01-29 21:33:00,11.53025,11.5321,11.53,11.53,7947752.0
2008-01-29 21:34:00,11.53235,11.53235,11.5281,11.5281,2291961.0
2008-01-29 21:35:00,11.5297,11.5297,11.5287,11.5291,2879028.0
2008-01-29 21:36:00,11.53045,11.53045,11.52966,11.52985,1370629.0
2008-01-29 21:37:00,11.5307,11.5307,11.52668,11.5291,14423880.0
2008-01-29 21:38:00,11.52905,11.5304,11.5276,11.52855,5116113.0
2008-01-29 21:39:00,11.5286,11.5286,11.52732,11.52765,17418412.0
2008-01-29 21:40:00,11.5283,11.5287,11.52615,11.52685,7863540.0
2008-01-29 21:41:00,11.5283,11.5289,11.52645,11.52755,13770601.0
2008-01-29 21:42:00,11.5287,11.52903,11.52725,11.52725,4467725.0
2008-01-29 21:43:00,11.5274,11.52816,11.52716,11.5276,2048655.0
2008-01-29 21:44:00,11.5289,11.5301,11.5269,11.5269,4083315.0
2008-01-29 21:45:00,11.528,11.528,11.52695,11.5272,8679047.0
2008-01-29 21:46:00,11.5284,11.5284,11.5268,11.5268,9546850.0
2008-01-29 21:47:00,11.52505,11.5282,11.52505,11.52735,12863069.0
2008-01-29 21:48:00,11.5276,11.5292,11.5267,11.5283,3312680.0
2008-01-29 21:49:00,11.5282,11.52875,11.5273,11.5279,14640913.0
2008-01-29 21:50:00,11.52965,11.52965,11.52585,11.52585,11257681.0
2008-01-29 21:51:00,11.52735,11.52835,11.5265,11.52785,6312442.0
2008-01-29 21:52:00,11.52985,11.52985,11.5284,11.529,16351114.0
2008-01-29 21:53:00,11.5282,11.5289,11.52745,11.52745,4871735.0
2008-01-29 21:54:00,11.52885,11.52885,11.5258,11.5271,10894815.0
2008-01-29 21:55:00,11.52795,11.52814,11.5265,11.52715,16980551.0
2008-01-29 21:56:00,11.5268,11.52755,11.5268,11.52745,14843189.0
2008-01-29 21:57:00,11.52835,11.52835,11.52683,11.5283,10506727.0
2008-01-29 21:58:00,11.52935,11.52935,11.52785,11.52835,2323536.0
2008-01-29 21:59:00,11.52785,11.5291,11.52785,11.5288,3583615.0
2008-01-29 22:00:00,11.53,11.53,11.52815,11.529,8015609.0
2008-01-29 22:01:00,11.52835,11.52905,11.5276,11.52905,10066870.0
2008-01-29 22:02:00,11.52915,11.52995,11.52805,11.52995,23951149.0
2008-01-29 22:03:00,11.53015,11.53017,11.52935,11.52935,10300006.0
2008-01-29 22:04:00,11.5295,11.52969,11.5289,11.52935,7366662.0
2008-01-29 22:05:00,11.5294,11.5298,11.52905,11.52905,8203794.0
2008-01-29 22:06:00,11.5305,11.5305,11.52856,11.53005,41421170.0
2008-01-29 22:07:00,11.53005,11.5304,11.5296,11.53025,10089521.0
2008-01-29 22:08:00,11.5304,11.5304,11.52925,11.52925,5387162.0
2008-01-29 22:09:00,11.53005,11.53035,11.5299,11.53005,6827979.0
2008-01-29 22:10:00,11.53015,11.53025,11.5288,11.52945,11827707.0
2008-01-29 22:12:00,11.52985,11.52985,11.5284,11.5284,4629188.0
2008-01-29 22:14:00,11.52945,11.52945,11.52861,11.52865,24485837.0
2008-01-29 22:16:00,11.52945,11.52945,11.52745,11.5284,16992539.0
2008-01-29 22:17:00,11.52895,11.52895,11.52728,11.52835,9289160.0
2008-01-29 22:18:00,11.52865,11.5297,11.52865,11.5297,3106611.0
2008-01-29 22:19:00,11.5292,11.5298,11.5292,11.5298,4816559.0
2008-01-29 22:20:00,11.5303,11.5303,11.5293,11.5293,1724511.0
2008-01-29 22:21:00,11.5299,11.5299,11.52745,11.52745,3638355.0
2008-01-29 22:22:00,11.53015,11.53023,11.52915,11.52915,14519024.0
2008-01-29 22:24:00,11.5298,11.53008,11.52915,11.5295,4898012.0
2008-01-29 22:25:00,11.5291,11.5299,11.5291,11.5294,6861582.0
2008-01-29 22:26:00,11.5295,11.53035,11.5295,11.53005,1138273.0
2008-01-29 22:28:00,11.5317,11.532,11.5317,11.53185,2514993.0
2008-01-29 22:29:00,11.5292,11.53075,11.5292,11.5295,7856975.0
2008-01-29 22:30:00,11.5303,11.5303,11.52945,11.53015,7684140.0
2008-01-29 22:32:00,11.53085,11.53085,11.52933,11.52955,11053623.0
2008-01-29 22:34:00,11.5306,11.53102,11.52926,11.5295,16498209.0
2008-01-29 22:35:00,11.5307,11.53115,11.5302,11.5302,9435184.0
2008-01-29 22:36:00,11.53145,11.53145,11.5306,11.5306,2118562.0
2008-01-29 22:38:00,11.53105,11.53115,11.5307,11.53115,7775520.0
2008-01-29 22:39:00,11.53,11.5306,11.53,11.5306,11862726.0
2008-01-29 22:40:00,11.5324,11.5324,11.532,11.53215,23540398.0
2008-01-29 22:42:00,11.5307,11.53118,11.5299,11.5299,17825812.0
2008-01-29 22:43:00,11.53055,11.53085,11.5303,11.5303,4699770.0
2008-01-29 22:45:00,11.5298,11.53097,11.52887,11.5308,30314635.0
2008-01-29 22:46:00,11.53225,11.53225,11.52965,11.52965,2813974.0
2008-01-29 22:48:00,11.53385,11.53405,11.53375,11.534,19559437.0
2008-01-29 22:49:00,11.5287,11.5302,11.5286,11.5286,17790110.0
2008-01-29 22:50:00,11.5301,11.5301,11.52835,11.52915,12027520.0
2008-01-29 22:51:00,11.5284,11.52925,11.52777,11.5283,25798051.0
2008-01-29 22:52:00,11.52955,11.53025,11.52945,11.52945,5864833.0
2008-01-29 22:53:00,11.5297,11.52986,11.5292,11.5292,3209635.0
2008-01-29 22:54:00,11.53015,11.5306,11.53015,11.5306,698512.0
2008-01-29 22:55:00,11.52975,11.53004,11.5291,11.5291,8118463.0
2008-01-29 22:56:00,11.5299,11.5299,11.5291,11.5291,5420894.0
2008-01-29 22:57:00,11.5283,11.5297,11.5283,11.52855,10043667.0
2008-01-29 22:58:00,11.5293,11.5302,11.5288,11.5288,7351960.0
2008-01-29 22:59:00,11.52925,11.52998,11.5289,11.5289,3974185.0
2008-01-29 23:00:00,11.53005,11.53005,11.5285,11.5289,5199998.0
2008-01-29 23:01:00,11.52985,11.53046,11.52905,11.53035,24937554.0
2008-01-29 23:02:00,11.53235,11.533,11.5314,11.53235,7121684.0
2008-01-29 23:03:00,11.52995,11.5309,11.5294,11.5294,4725791.0
2008-01-29 23:04:00,11.5308,11.5308,11.5284,11.5284,25777451.0
2008-01-29 23:05:00,11.5291,11.52965,11.5283,11.5283,12894147.0
2008-01-29 23:06:00,11.5295,11.53005,11.5289,11.53005,16995413.0
2008-01-29 23:07:00,11.5286,11.52965,11.5286,11.5294,3860125.0
2008-01-29 23:08:00,11.53085,11.53137,11.53085,11.5312,10284240.0
2008-01-29 23:10:00,11.5322,11.5322,11.52922,11.5307,13458805.0
2008-01-29 23:11:00,11.5308,11.53141,11.53,11.5313,9188382.0
2008-01-29 23:12:00,11.5319,11.5319,11.5312,11.5318,9517798.0
2008-01-29 23:13:00,11.5309,11.5318,11.5305,11.5305,13916934.0
2008-01-29 23:14:00,11.5322,11.5322,11.52925,11.52925,31937625.0
2008-01-29 23:15:00,11.5306,11.53159,11.52925,11.52925,9658910.0
2008-01-29 23:16:00,11.532,11.53225,11.53165,11.5322,12374146.0
2008-01-29 23:17:00,11.53035,11.53089,11.5299,11.5299,4315402.0
2008-01-29 23:18:00,11.53205,11.53205,11.53045,11.53045,12093093.0
2008-01-29 23:19:00,11.5302,11.53093,11.52972,11.52995,9436889.0
2008-01-29 23:20:00,11.53155,11.53155,11.5287,11.5287,6384851.0
2008-01-29 23:21:00,11.52905,11.52965,11.52905,11.5295,8925851.0
2008-01-29 23:22:00,11.5302,11.5302,11.5279,11.5288,9786737.0
2008-01-29 23:23:00,11.52845,11.52934,11.5284,11.5289,4451884.0
2008-01-29 23:24:00,11.529,11.529,11.5282,11.5284,3569007.0
2008-01-29 23:25:00,11.5297,11.52975,11.5288,11.52975,12706315.0
2008-01-29 23:26:00,11.5307,11.5307,11.52855,11.5296,5047900.0
2008-01-29 23:27:00,11.52725,11.52925,11.52725,11.5291,16015303.0
2008-01-29 23:28:00,11.53025,11.53025,11.5291,11.5297,18990744.0
2008-01-29 23:29:00,11.52845,11.5299,11.52845,11.5289,10377742.0
2008-01-29 23:30:00,11.5306,11.5306,11.52831,11.52975,16376827.0
2008-01-29 23:31:00,11.52905,11.52985,11.5289,11.52985,33392579.0
2008-01-29 23:32:00,11.53105,11.53113,11.5307,11.5307,5384786.0
2008-01-29 23:33:00,11.5296,11.53055,11.5291,11.53055,4501536.0
2008-01-29 23:34:00,11.5314,11.5314,11.5296,11.5302,17998250.0
2008-01-29 23:35:00,11.5295,11.52965,11.52775,11.5289,8960647.0
2008-01-29 23:36:00,11.53075,11.53075,11.53,11.5302,7978800.0
2008-01-29 23:38:00,11.53045,11.53045,11.52962,11.52965,38775388.0
2008-01-29 23:39:00,11.5299,11.53069,11.529,11.5301,8514944.0
2008-01-29 23:40:00,11.5311,11.5311,11.52925,11.52925,4207727.0
2008-01-29 23:41:00,11.53045,11.53095,11.52915,11.53095,8013387.0
2008-01-29 23:42:00,11.5318,11.53205,11.531,11.5319,20520248.0
2008-01-29 23:43:00,11.53165,11.53165,11.5299,11.53065,25615148.0
2008-01-29 23:44:00,11.53065,11.5325,11.53065,11.5315,16965325.0
2008-01-29 23:45:00,11.53075,11.53075,11.52815,11.52915,8979983.0
2008-01-29 23:46:00,11.5299,11.53025,11.52724,11.5294,11007952.0
2008-01-29 23:47:00,11.53035,11.531,11.5279,11.5297,9042827.0
2008-01-29 23:48:00,11.5298,11.5306,11.52915,11.53015,13345436.0
2008-01-29 23:49:00,11.5303,11.53081,11.52888,11.52985,20015367.0
2008-01-29 23:50:00,11.5299,11.5307,11.52975,11.52975,37986306.0
2008-01-29 23:51:00,11.5307,11.53075,11.5298,11.53075,11362868.0
2008-01-29 23:52:00,11.5315,11.5315,11.5309,11.5309,34508078.0
2008-01-29 23:53:00,11.52965,11.53155,11.52965,11.531,21452787.0
2008-01-29 23:54:00,11.53215,11.53215,11.5298,11.53075,8946430.0
2008-01-29 23:56:00,11.5301,11.53125,11.52955,11.5309,14092136.0
2008-01-29 23:57:00,11.5307,11.53135,11.5307,11.53135,6158483.0
2008-01-29 23:58:00,11.53195,11.53195,11.531,11.531,4794206.0
2008-01-30 00:00:00,11.5316,11.5316,11.52985,11.5305,12211996.0
2008-01-30 00:01:00,11.5314,11.53146,11.52985,11.5309,19156296.0
2008-01-30 00:02:00,11.53035,11.53104,11.52933,11.53075,49303935.0
2008-01-30 00:03:00,11.5302,11.53073,11.5302,11.5307,15559027.0
2008-01-30 00:04:00,11.5317,11.5317,11.52965,11.5305,5483366.0
2008-01-30 00:05:00,11.52945,11.5308,11.52945,11.5298,14038269.0
2008-01-30 00:06:00,11.5305,11.5305,11.529,11.529,14273249.0
2008-01-30 00:07:00,11.5307,11.5307,11.52862,11.53005,26026818.0
2008-01-30 00:08:00,11.5301,11.53091,11.52975,11.53045,31490746.0
2008-01-30 00:09:00,11.52995,11.53085,11.52865,11.53085,12495531.0
2008-01-30 00:10:00,11.52985,11.52985,11.52888,11.5297,5722302.0
2008-01-30 00:11:00,11.529,11.52975,11.52775,11.52775,22989395.0
2008-01-30 00:12:00,11.5278,11.52895,11.5271,11.5271,9175154.0
2008-01-30 00:13:00,11.5283,11.5293,11.52599,11.5271,9446417.0
2008-01-30 00:14:00,11.5274,11.529,11.52585,11.5281,10471788.0
2008-01-30 00:15:00,11.5289,11.5289,11.5275,11.52835,10180778.0
2008-01-30 00:16:00,11.5294,11.5294,11.5268,11.5268,1922779.0
2008-01-30 00:17:00,11.528,11.52807,11.52667,11.5275,6684763.0
2008-01-30 00:18:00,11.5261,11.52835,11.5261,11.52835,9466056.0
2008-01-30 00:19:00,11.52905,11.52905,11.52685,11.52745,14796714.0
2008-01-30 00:20:00,11.5283,11.52853,11.5272,11.5272,1246930.0
2008-01-30 00:21:00,11.5262,11.52785,11.5262,11.52675,13465456.0
2008-01-30 00:22:00,11.5276,11.52799,11.5257,11.52735,47544078.0
2008-01-30 00:23:00,11.5259,11.526,11.52445,11.526,4042979.0
2008-01-30 00:24:00,11.52685,11.5273,11.5252,11.5263,35836836.0
2008-01-30 00:25:00,11.5263,11.52706,11.5251,11.5251,8867838.0
2008-01-30 00:26:00,11.5256,11.52629,11.5245,11.5259,14637882.0
2008-01-30 00:27:00,11.5254,11.5266,11.5254,11.5266,91027479.0
2008-01-30 00:28:00,11.52755,11.52841,11.52665,11.5273,15043993.0
2008-01-30 00:29:00,11.5267,11.5273,11.52585,11.52675,12307584.0
2008-01-30 00:30:00,11.5288,11.5288,11.5263,11.5277,7764088.0
2008-01-30 00:31:00,11.5281,11.52885,11.5274,11.5284,20149216.0
2008-01-30 00:32:00,11.52995,11.52995,11.52765,11.52765,6932784.0
2008-01-30 00:33:00,11.528,11.52983,11.528,11.5298,11631148.0
2008-01-30 00:34:00,11.5304,11.5304,11.5283,11.5283,12239323.0
2008-01-30 00:35:00,11.5291,11.5291,11.52719,11.5279,18680573.0
2008-01-30 00:36:00,11.52865,11.5293,11.5277,11.52905,51389028.0
2008-01-30 00:37:00,11.5277,11.5278,11.5271,11.5271,14970065.0
2008-01-30 00:38:00,11.5275,11.5275,11.52575,11.5262,6244604.0
2008-01-30 00:39:00,11.52675,11.52675,11.52345,11.5246,14358246.0
2008-01-30 00:40:00,11.5259,11.5259,11.5238,11.5238,14964139.0
2008-01-30 00:41:00,11.5239,11.5241,11.52215,11.52405,24190511.0
2008-01-30 00:42:00,11.5246,11.5246,11.51975,11.51975,29969149.0
2008-01-30 00:43:00,11.52085,11.52265,11.52005,11.52255,11877400.0
2008-01-30 00:44:00,11.52345,11.52345,11.5198,11.5198,5489277.0
2008-01-30 00:45:00,11.5207,11.52253,11.52025,11.52025,26013202.0
2008-01-30 00:46:00,11.52325,11.52325,11.5198,11.5209,20408632.0
2008-01-30 00:48:00,11.5218,11.5229,11.52045,11.5229,10808058.0
2008-01-30 00:49:00,11.5221,11.52305,11.52045,11.52145,8506307.0
2008-01-30 00:50:00,11.52245,11.52245,11.5205,11.52125,9568646.0
2008-01-30 00:51:00,11.52,11.5219,11.51959,11.5219,6835215.0
2008-01-30 00:52:00,11.5218,11.52253,11.52115,11.52115,9839271.0
2008-01-30 00:54:00,11.5216,11.52347,11.52085,11.5221,19807417.0
2008-01-30 00:55:00,11.5229,11.52411,11.5229,11.52325,13581435.0
2008-01-30 00:56:00,11.5241,11.5244,11.52137,11.52195,20054160.0
2008-01-30 00:57:00,11.5227,11.52395,11.5207,11.5212,4128632.0
2008-01-30 00:58:00,11.52235,11.52305,11.5223,11.5223,38724944.0
2008-01-30 00:59:00,11.5207,11.5218,11.52025,11.5216,9602400.0
2008-01-30 01:00:00,11.52525,11.52525,11.52375,11.525,12130058.0
2008-01-30 01:01:00,11.523,11.5239,11.5225,11.5239,68565634.0
2008-01-30 01:02:00,11.52565,11.52565,11.5241,11.5252,14360051.0
2008-01-30 01:03:00,11.5228,11.52374,11.5223,11.52365,11099278.0
2008-01-30 01:04:00,11.5248,11.5248,11.5239,11.5239,7132648.0
2008-01-30 01:05:00,11.5228,11.52398,11.52209,11.5238,23421931.0
2008-01-30 01:06:00,11.5247,11.5247,11.51945,11.51945,6663143.0
2008-01-30 01:07:00,11.5225,11.52343,11.5225,11.5225,24673047.0
2008-01-30 01:08:00,11.52355,11.52356,11.5221,11.52315,4721812.0
2008-01-30 01:09:00,11.5225,11.52325,11.5221,11.5223,4824153.0
2008-01-30 01:10:00,11.5242,11.5242,11.52025,11.5222,33250810.0
2008-01-30 01:11:00,11.52145,11.5219,11.52145,11.5215,15176602.0
2008-01-30 01:12:00,11.5214,11.52181,11.52065,11.52065,8279266.0
2008-01-30 01:13:00,11.5216,11.52185,11.52115,11.52165,5894751.0
2008-01-30 01:14:00,11.5227,11.5232,11.5222,11.5229,13589153.0
2008-01-30 01:15:00,11.52315,11.52321,11.52167,11.5231,23172396.0
2008-01-30 01:16:00,11.5229,11.52355,11.5216,11.5216,7110525.0
2008-01-30 01:17:00,11.52125,11.52135,11.51995,11.5213,6183773.0
2008-01-30 01:18:00,11.52245,11.52245,11.5205,11.5205,5284838.0
2008-01-30 01:19:00,11.5209,11.5209,11.51935,11.51935,22932616.0
2008-01-30 01:20:00,11.52275,11.52275,11.5198,11.52165,13667432.0
2008-01-30 01:21:00,11.5213,11.5237,11.51983,11.5237,14458368.0
2008-01-30 01:22:00,11.52405,11.5243,11.52366,11.5243,28059987.0
2008-01-30 01:23:00,11.52355,11.5245,11.52305,11.52305,46613806.0
2008-01-30 01:24:00,11.52235,11.52396,11.52235,11.52365,10893190.0
2008-01-30 01:26:00,11.5255,11.5262,11.5255,11.5262,13499213.0
2008-01-30 01:28:00,11.52455,11.52465,11.5244,11.52465,8531982.0
2008-01-30 01:29:00,11.5243,11.52457,11.52339,11.5234,30403235.0
2008-01-30 01:30:00,11.52495,11.52495,11.52281,11.52445,9103594.0
2008-01-30 01:31:00,11.5234,11.52435,11.5234,11.52435,13400699.0
2008-01-30 01:32:00,11.52585,11.5262,11.5251,11.5262,7219164.0
2008-01-30 01:33:00,11.52355,11.52395,11.52272,11.5229,34658333.0
2008-01-30 01:34:00,11.52465,11.52465,11.52075,11.5228,13001249.0
2008-01-30 01:35:00,11.52205,11.5231,11.5219,11.5219,8459625.0
2008-01-30 01:36:00,11.5245,11.5245,11.5211,11.5227,10495573.0
2008-01-30 01:37:00,11.52195,11.5229,11.52195,11.5229,5834742.0
2008-01-30 01:38:00,11.52435,11.52458,11.52345,11.52345,10832973.0
2008-01-30 01:39:00,11.5235,11.52535,11.523,11.5242,10609474.0
2008-01-30 01:40:00,11.5256,11.5256,11.52245,11.52365,7585925.0
2008-01-30 01:42:00,11.52585,11.52585,11.52295,11.5255,31359069.0
2008-01-30 01:43:00,11.5245,11.5245,11.5233,11.5233,6523174.0
2008-01-30 01:44:00,11.52435,11.52435,11.52255,11.52385,11508608.0
2008-01-30 01:45:00,11.5233,11.5233,11.52087,11.5226,20900382.0
2008-01-30 01:46:00,11.52315,11.5233,11.5217,11.52315,22335492.0
2008-01-30 01:47:00,11.52145,11.52235,11.52135,11.5223,4813074.0
2008-01-30 01:48:00,11.5233,11.5244,11.52162,11.5236,7305525.0
2008-01-30 01:49:00,11.52465,11.52535,11.5237,11.52535,12570362.0
2008-01-30 01:50:00,11.5259,11.5259,11.5226,11.5239,14623217.0
2008-01-30 01:51:00,11.523,11.52525,11.523,11.52405,21311030.0
2008-01-30 01:52:00,11.52505,11.52505,11.5246,11.5246,17740332.0
2008-01-30 01:53:00,11.52485,11.52554,11.52445,11.5253,5628344.0
2008-01-30 01:54:00,11.526,11.52647,11.5253,11.52575,14396181.0
2008-01-30 01:55:00,11.52525,11.52595,11.52499,11.5255,10183492.0
2008-01-30 01:56:00,11.52635,11.52635,11.5253,11.52555,19150056.0
2008-01-30 01:57:00,11.525,11.52545,11.5248,11.52545,26425628.0
2008-01-30 01:58:00,11.52605,11.5261,11.5247,11.5247,17422875.0
2008-01-30 02:00:00,11.5239,11.5248,11.523,11.52325,11334629.0
2008-01-30 02:01:00,11.5232,11.52552,11.5232,11.52455,16815824.0
2008-01-30 02:02:00,11.52555,11.52555,11.5249,11.5251,26507805.0
2008-01-30 02:03:00,11.52325,11.5238,11.5232,11.52365,17852200.0
2008-01-30 02:04:00,11.5247,11.52535,11.52359,11.52445,10562691.0
2008-01-30 02:05:00,11.52505,11.52505,11.52385,11.5245,15846098.0
2008-01-30 02:06:00,11.5249,11.5252,11.52365,11.52405,6026065.0
2008-01-30 02:07:00,11.5254,11.5254,11.52345,11.52465,16408003.0
2008-01-30 02:08:00,11.52495,11.52555,11.52495,11.5255,22208246.0
2008-01-30 02:09:00,11.5239,11.5247,11.52191,11.5247,13505003.0
2008-01-30 02:10:00,11.52505,11.5252,11.52465,11.52515,13050625.0
2008-01-30 02:11:00,11.5236,11.5244,11.52243,11.5244,7946834.0
2008-01-30 02:12:00,11.5253,11.5253,11.52355,11.52355,5075475.0
2008-01-30 02:13:00,11.52295,11.5242,11.52195,11.52335,22481624.0
2008-01-30 02:14:00,11.5243,11.5243,11.52115,11.5227,21398976.0
2008-01-30 02:15:00,11.52325,11.52352,11.52244,11.52245,11318458.0
2008-01-30 02:16:00,11.5244,11.5244,11.5217,11.5223,6088458.0
2008-01-30 02:17:00,11.5217,11.52265,11.52125,11.52125,30663017.0
2008-01-30 02:18:00,11.52335,11.52335,11.5184,11.5184,6546280.0
2008-01-30 02:19:00,11.51865,11.52015,11.51865,11.5195,7998655.0
2008-01-30 02:20:00,11.5208,11.52176,11.51935,11.52,10396350.0
2008-01-30 02:21:00,11.51995,11.52106,11.51935,11.51985,9956776.0
2008-01-30 02:22:00,11.5215,11.5215,11.51965,11.51965,6110316.0
2008-01-30 02:23:00,11.5204,11.521,11.5196,11.5203,10653239.0
2008-01-30 02:24:00,11.5209,11.5209,11.5177,11.51815,7794016.0
2008-01-30 02:25:00,11.5174,11.5189,11.51697,11.51835,13454671.0
2008-01-30 02:26:00,11.5195,11.5195,11.51736,11.51795,33730736.0
2008-01-30 02:27:00,11.519,11.519,11.5175,11.51865,7413395.0
2008-01-30 02:28:00,11.51995,11.51995,11.5178,11.5178,12728627.0
2008-01-30 02:29:00,11.51885,11.51895,11.5175,11.51895,8918098.0
2008-01-30 02:30:00,11.5191,11.5191,11.51785,11.5183,29074531.0
2008-01-30 02:31:00,11.51935,11.51935,11.51845,11.51845,8516653.0
2008-01-30 02:32:00,11.52065,11.521,11.5205,11.5207,8867352.0
2008-01-30 02:33:00,11.5179,11.5179,11.5172,11.5172,13299717.0
2008-01-30 02:34:00,11.5184,11.51953,11.5176,11.5176,3112285.0
2008-01-30 02:35:00,11.51865,11.51925,11.51725,11.51725,10856279.0
2008-01-30 02:36:00,11.52015,11.52015,11.5187,11.51935,44351861.0
2008-01-30 02:37:00,11.5185,11.5188,11.5181,11.51845,27561129.0
2008-01-30 02:38:00,11.5208,11.5208,11.51831,11.5196,14160989.0
2008-01-30 02:39:00,11.51905,11.5193,11.5187,11.51925,13489372.0
2008-01-30 02:40:00,11.51825,11.52113,11.51825,11.5189,24861901.0
2008-01-30 02:41:00,11.5185,11.5198,11.5185,11.51905,5219077.0
2008-01-30 02:42:00,11.5203,11.52055,11.5186,11.52055,6411379.0
2008-01-30 02:43:00,11.52,11.52054,11.5191,11.5191,7511648.0
2008-01-30 02:44:00,11.5202,11.52025,11.51844,11.52025,25067499.0
2008-01-30 02:45:00,11.5191,11.521,11.5191,11.5199,14994100.0
2008-01-30 02:46:00,11.52215,11.52215,11.52,11.52,6240471.0
2008-01-30 02:47:00,11.52065,11.52065,11.5188,11.5188,8607200.0
2008-01-30 02:48:00,11.5209,11.5209,11.51665,11.51755,14291931.0
2008-01-30 02:49:00,11.5184,11.5184,11.51681,11.5183,30343867.0
2008-01-30 02:50:00,11.521,11.521,11.5187,11.5187,4887695.0
2008-01-30 02:51:00,11.51935,11.51995,11.51764,11.51995,4464227.0
2008-01-30 02:52:00,11.5212,11.5212,11.5188,11.5201,27080503.0
2008-01-30 02:53:00,11.52085,11.52085,11.5194,11.5194,7394456.0
2008-01-30 02:54:00,11.521,11.521,11.5169,11.5169,25337440.0
2008-01-30 02:55:00,11.5182,11.5183,11.5167,11.5177,7715142.0
2008-01-30 02:56:00,11.51885,11.51885,11.51545,11.517,11227266.0
2008-01-30 02:57:00,11.5165,11.51676,11.51524,11.51615,15618938.0
2008-01-30 02:58:00,11.5172,11.5172,11.51515,11.5162,75288936.0
2008-01-30 02:59:00,11.5167,11.51715,11.5159,11.51695,12395318.0
2008-01-30 03:00:00,11.5195,11.5195,11.51661,11.5169,9455833.0
2008-01-30 03:01:00,11.5176,11.5185,11.51615,11.51765,37196181.0
2008-01-30 03:02:00,11.5188,11.5188,11.51682,11.5179,4357393.0
2008-01-30 03:03:00,11.51875,11.5196,11.51778,11.5191,20687187.0
2008-01-30 03:04:00,11.52015,11.52015,11.5186,11.5187,12425833.0
2008-01-30 03:05:00,11.5186,11.5186,11.51735,11.5178,18563654.0
2008-01-30 03:06:00,11.51925,11.51955,11.51795,11.51935,17706388.0
2008-01-30 03:07:00,11.51925,11.51995,11.5185,11.5185,9825515.0
2008-01-30 03:08:00,11.5198,11.51997,11.51824,11.5193,6818168.0
2008-01-30 03:10:00,11.52135,11.52135,11.5191,11.52,8251340.0
2008-01-30 03:11:00,11.5205,11.52075,11.51815,11.5191,11542140.0
2008-01-30 03:12:00,11.52175,11.52175,11.51846,11.5206,9449148.0
2008-01-30 03:13:00,11.5198,11.52177,11.5198,11.52135,21081129.0
2008-01-30 03:14:00,11.52105,11.52279,11.52105,11.522,24173593.0
2008-01-30 03:15:00,11.5212,11.5216,11.52085,11.52135,5377425.0
2008-01-30 03:16:00,11.52265,11.52265,11.51945,11.52145,13160551.0
2008-01-30 03:17:00,11.52085,11.5214,11.5208,11.5208,27262030.0
2008-01-30 03:18:00,11.52235,11.5224,11.52045,11.5222,24573863.0
2008-01-30 03:19:00,11.5212,11.52249,11.521,11.5219,15481210.0
2008-01-30 03:20:00,11.5233,11.5233,11.52095,11.52095,14958064.0
2008-01-30 03:21:00,11.5219,11.5223,11.52129,11.5223,6796478.0
2008-01-30 03:22:00,11.5224,11.52312,11.5224,11.5225,16598364.0
2008-01-30 03:23:00,11.52155,11.52227,11.52081,11.52195,47613295.0
2008-01-30 03:24:00,11.5232,11.52424,11.5217,11.5223,19404358.0
2008-01-30 03:25:00,11.5229,11.5232,11.52235,11.5229,12992911.0
2008-01-30 03:26:00,11.5237,11.5237,11.52245,11.5226,10743717.0
2008-01-30 03:27:00,11.52335,11.52388,11.52335,11.52375,7685162.0
2008-01-30 03:28:00,11.5244,11.5244,11.52264,11.5233,21061164.0
2008-01-30 03:29:00,11.5244,11.5256,11.5244,11.5256,8047355.0
2008-01-30 03:30:00,11.52675,11.52675,11.52325,11.5249,12252448.0
2008-01-30 03:31:00,11.5259,11.52638,11.52463,11.52555,15890983.0
2008-01-30 03:32:00,11.5262,11.52655,11.52603,11.5264,89347739.0
2008-01-30 03:33:00,11.5269,11.5269,11.5256,11.5256,15437546.0
2008-01-30 03:34:00,11.5283,11.5283,11.52567,11.526,8604538.0
2008-01-30 03:35:00,11.5261,11.5264,11.5257,11.52635,34514915.0
2008-01-30 03:36:00,11.5265,11.52685,11.52515,11.5264,4190050.0
2008-01-30 03:38:00,11.52895,11.52915,11.5284,11.5284,13754297.0
2008-01-30 03:40:00,11.52885,11.52915,11.52755,11.52895,15151256.0
2008-01-30 03:41:00,11.52635,11.52635,11.5256,11.5256,10107909.0
2008-01-30 03:42:00,11.5275,11.52756,11.52565,11.5264,6265007.0
2008-01-30 03:44:00,11.52915,11.52915,11.5285,11.5289,10180778.0
2008-01-30 03:45:00,11.5265,11.52697,11.5244,11.5251,11382378.0
2008-01-30 03:46:00,11.52555,11.52555,11.51845,11.5237,6985956.0
2008-01-30 03:48:00,11.52315,11.52547,11.52315,11.5236,21172772.0
2008-01-30 03:49:00,11.5242,11.52515,11.52418,11.52515,5722873.0
2008-01-30 03:50:00,11.52585,11.52585,11.52432,11.52435,13121424.0
2008-01-30 03:51:00,11.52485,11.52485,11.5237,11.5237,32437937.0
2008-01-30 03:52:00,11.52625,11.52625,11.52377,11.5251,28323889.0
2008-01-30 03:53:00,11.5243,11.52597,11.5243,11.5258,14657271.0
2008-01-30 03:54:00,11.5261,11.52615,11.52485,11.52615,14276690.0
2008-01-30 03:55:00,11.5257,11.52672,11.5257,11.5259,6044274.0
2008-01-30 03:56:00,11.526,11.52663,11.526,11.526,16064699.0
2008-01-30 03:57:00,11.52595,11.52604,11.52436,11.52545,48869003.0
2008-01-30 03:58:00,11.5269,11.5269,11.52475,11.5258,20177267.0
2008-01-30 03:59:00,11.5264,11.52695,11.5257,11.5257,12406782.0
2008-01-30 04:00:00,11.5266,11.52752,11.52543,11.52625,11633782.0
2008-01-30 04:01:00,11.5274,11.52875,11.527,11.52795,4544702.0
2008-01-30 04:02:00,11.52965,11.52965,11.527,11.527,6577467.0
2008-01-30 04:03:00,11.5269,11.5269,11.52465,11.526,13930543.0
2008-01-30 04:04:00,11.5279,11.5279,11.5256,11.52655,4544709.0
2008-01-30 04:05:00,11.52645,11.52645,11.52415,11.52415,11148890.0
2008-01-30 04:06:00,11.526,11.526,11.52315,11.52315,21280417.0
2008-01-30 04:07:00,11.5252,11.52715,11.525,11.5267,35165675.0
2008-01-30 04:08:00,11.52735,11.52735,11.52662,11.5268,12425223.0
2008-01-30 04:09:00,11.52685,11.52815,11.52685,11.5274,37417560.0
2008-01-30 04:10:00,11.52885,11.52885,11.526,11.5269,21256762.0
2008-01-30 04:11:00,11.52745,11.52745,11.5265,11.5271,14021261.0
2008-01-30 04:12:00,11.5283,11.5288,11.5273,11.52855,8855102.0
2008-01-30 04:14:00,11.52815,11.5284,11.52735,11.52735,8848143.0
2008-01-30 04:15:00,11.5257,11.52745,11.52475,11.52475,17418198.0
2008-01-30 04:16:00,11.52975,11.52975,11.52505,11.52565,24423289.0
2008-01-30 04:17:00,11.5251,11.52562,11.52419,11.5246,19666713.0
2008-01-30 04:18:00,11.52705,11.52705,11.52305,11.52475,8837971.0
2008-01-30 04:19:00,11.52465,11.5264,11.52465,11.5258,4644290.0
2008-01-30 04:20:00,11.5263,11.5263,11.5246,11.5252,8185875.0
2008-01-30 04:21:00,11.52605,11.52605,11.52415,11.52415,38236256.0
2008-01-30 04:22:00,11.5257,11.52605,11.5223,11.524,3130286.0
2008-01-30 04:23:00,11.5256,11.52574,11.52527,11.52535,8069990.0
2008-01-30 04:24:00,11.5264,11.5264,11.52483,11.5257,9167841.0
2008-01-30 04:25:00,11.5264,11.5264,11.52543,11.5255,17160803.0
2008-01-30 04:26:00,11.52835,11.52835,11.5255,11.5255,4653713.0
2008-01-30 04:27:00,11.5268,11.5268,11.52525,11.52525,5104063.0
2008-01-30 04:28:00,11.52665,11.52665,11.5252,11.52655,35668211.0
2008-01-30 04:29:00,11.52635,11.5265,11.5254,11.5265,15835260.0
2008-01-30 04:30:00,11.5266,11.5266,11.52605,11.52605,11454463.0
2008-01-30 04:31:00,11.5258,11.5265,11.52535,11.52535,19541825.0
2008-01-30 04:32:00,11.5257,11.52595,11.52395,11.52395,15013877.0
2008-01-30 04:33:00,11.5251,11.52518,11.52375,11.5248,4945527.0
2008-01-30 04:34:00,11.52745,11.52745,11.52465,11.5257,12544490.0
2008-01-30 04:36:00,11.5266,11.5266,11.52505,11.52505,4433706.0
2008-01-30 04:37:00,11.5254,11.52596,11.5253,11.5254,9007582.0
2008-01-30 04:38:00,11.5259,11.5259,11.52495,11.52495,9335686.0
2008-01-30 04:39:00,11.5245,11.5258,11.5245,11.52505,6788061.0
2008-01-30 04:40:00,11.52705,11.52708,11.5241,11.5241,9289191.0
2008-01-30 04:41:00,11.52455,11.52595,11.5242,11.52595,11383878.0
2008-01-30 04:42:00,11.5261,11.5268,11.5256,11.52625,4219619.0
2008-01-30 04:43:00,11.5267,11.5267,11.52559,11.5256,13276980.0
2008-01-30 04:44:00,11.52515,11.52654,11.5243,11.5255,9100160.0
2008-01-30 04:45:00,11.52445,11.52696,11.52445,11.5254,34023251.0
2008-01-30 04:46:00,11.5261,11.52648,11.5246,11.5246,12964072.0
2008-01-30 04:47:00,11.525,11.525,11.5235,11.5235,9435709.0
2008-01-30 04:48:00,11.5248,11.52507,11.52345,11.5236,9754124.0
2008-01-30 04:49:00,11.5239,11.5242,11.52155,11.524,12606600.0
2008-01-30 04:50:00,11.5247,11.52472,11.52263,11.524,6549905.0
2008-01-30 04:51:00,11.5229,11.52415,11.5229,11.52345,10766582.0
2008-01-30 04:52:00,11.5239,11.5239,11.5229,11.5234,3868636.0
2008-01-30 04:53:00,11.52365,11.52388,11.52338,11.5237,18858649.0
2008-01-30 04:54:00,11.5251,11.5251,11.5243,11.5247,12293019.0
2008-01-30 04:55:00,11.5248,11.5248,11.5238,11.5238,25326637.0
2008-01-30 04:56:00,11.5255,11.52551,11.52405,11.52435,5048922.0
2008-01-30 04:57:00,11.52365,11.5243,11.52319,11.52345,6744659.0
2008-01-30 04:58:00,11.52435,11.52545,11.52322,11.52545,23704901.0
2008-01-30 04:59:00,11.5252,11.52536,11.5249,11.52515,5484073.0
2008-01-30 05:00:00,11.526,11.52625,11.5255,11.52555,4070244.0
2008-01-30 05:01:00,11.5249,11.5259,11.5249,11.5255,7605213.0
2008-01-30 05:02:00,11.52605,11.5272,11.52605,11.5266,10478526.0
2008-01-30 05:04:00,11.5276,11.52795,11.52735,11.52745,8048440.0
2008-01-30 05:06:00,11.5285,11.5287,11.5282,11.5282,3218003.0
2008-01-30 05:07:00,11.52655,11.52655,11.52525,11.52555,5860730.0
2008-01-30 05:08:00,11.5268,11.5268,11.52491,11.5262,24647033.0
2008-01-30 05:09:00,11.52545,11.5264,11.52534,11.5264,11871997.0
2008-01-30 05:10:00,11.5268,11.52682,11.5255,11.5255,18452558.0
2008-01-30 05:11:00,11.5255,11.52555,11.52525,11.52535,20823419.0
2008-01-30 05:12:00,11.52855,11.52855,11.5251,11.5251,4971397.0
2008-01-30 05:13:00,11.52355,11.52485,11.52145,11.52345,2800530.0
2008-01-30 05:14:00,11.5251,11.5251,11.52221,11.523,30734577.0
2008-01-30 05:15:00,11.5228,11.5243,11.5228,11.5243,11971947.0
2008-01-30 05:16:00,11.5248,11.5248,11.5231,11.52315,4295166.0
2008-01-30 05:17:00,11.5224,11.52367,11.5224,11.5229,17194765.0
2008-01-30 05:18:00,11.52425,11.52455,11.5235,11.5238,5741522.0
2008-01-30 05:19:00,11.52495,11.526,11.52495,11.526,22797210.0
2008-01-30 05:20:00,11.5276,11.5276,11.5249,11.5259,12254883.0
2008-01-30 05:21:00,11.52535,11.52535,11.5249,11.52525,7799699.0
2008-01-30 05:22:00,11.52655,11.52655,11.5252,11.52555,11116277.0
2008-01-30 05:24:00,11.5272,11.528,11.5272,11.5275,10388882.0
2008-01-30 05:25:00,11.5246,11.5257,11.52401,11.5249,17664035.0
2008-01-30 05:26:00,11.52585,11.5263,11.52575,11.526,5286096.0
2008-01-30 05:27:00,11.52465,11.52541,11.5242,11.52485,10485318.0
2008-01-30 05:28:00,11.52605,11.52605,11.52393,11.52495,6631048.0
2008-01-30 05:30:00,11.5266,11.5271,11.5266,11.5269,5262200.0
2008-01-30 05:32:00,11.52575,11.5277,11.52575,11.52735,10894464.0
2008-01-30 05:33:00,11.52435,11.52439,11.524,11.524,1061326.0
2008-01-30 05:34:00,11.5263,11.5263,11.5249,11.5249,6971027.0
2008-01-30 05:35:00,11.5254,11.5263,11.5249,11.5249,5128271.0
2008-01-30 05:36:00,11.52685,11.52685,11.5254,11.5254,12625311.0
2008-01-30 05:37:00,11.52525,11.52615,11.5248,11.52535,13636728.0
2008-01-30 05:38:00,11.52535,11.52736,11.5249,11.5249,3809399.0
2008-01-30 05:40:00,11.5266,11.527,11.52625,11.527,4890404.0
2008-01-30 05:41:00,11.5248,11.52495,11.5247,11.52485,2935749.0
2008-01-30 05:42:00,11.52695,11.52695,11.52502,11.52525,9792492.0
2008-01-30 05:43:00,11.5251,11.52575,11.5251,11.52575,16631632.0
2008-01-30 05:44:00,11.5277,11.5277,11.5251,11.5251,11785838.0
2008-01-30 05:45:00,11.52495,11.52515,11.5245,11.52495,23218128.0
2008-01-30 05:46:00,11.52655,11.52675,11.5261,11.5261,13881208.0
2008-01-30 05:47:00,11.5255,11.5255,11.52432,11.52465,4981906.0
2008-01-30 05:48:00,11.52665,11.52665,11.5244,11.5258,10732395.0
2008-01-30 05:49:00,11.52535,11.52535,11.52475,11.52475,12593385.0
2008-01-30 05:50:00,11.52865,11.52865,11.52485,11.52485,6794686.0
2008-01-30 05:51:00,11.52555,11.52555,11.5243,11.5243,5837845.0
2008-01-30 05:52:00,11.52655,11.52655,11.52235,11.52235,10368429.0
2008-01-30 05:53:00,11.52325,11.52325,11.5207,11.523,40355777.0
2008-01-30 05:54:00,11.52385,11.52385,11.5214,11.5227,8522536.0
2008-01-30 05:55:00,11.52175,11.52235,11.5208,11.5216,6702448.0
2008-01-30 05:56:00,11.52245,11.5227,11.522,11.52265,10550043.0
2008-01-30 05:57:00,11.52195,11.52235,11.5218,11.52235,24611215.0
2008-01-30 05:58:00,11.52415,11.52415,11.5216,11.52285,10293322.0
2008-01-30 05:59:00,11.5216,11.5223,11.52055,11.5223,7713249.0
2008-01-30 06:00:00,11.5231,11.5232,11.52165,11.52285,3915235.0
2008-01-30 06:02:00,11.5248,11.5248,11.52125,11.52215,9802879.0
2008-01-30 06:03:00,11.52175,11.5224,11.521,11.5213,14672983.0
2008-01-30 06:04:00,11.52315,11.52405,11.52205,11.52405,16477973.0
2008-01-30 06:05:00,11.5228,11.5242,11.52148,11.52275,11944757.0
2008-01-30 06:06:00,11.5242,11.5242,11.5212,11.5242,4872537.0
2008-01-30 06:07:00,11.5244,11.5244,11.52045,11.52045,17738246.0
2008-01-30 06:08:00,11.52245,11.52245,11.5196,11.51995,6175350.0
2008-01-30 06:09:00,11.51885,11.5218,11.51885,11.52105,10879088.0
2008-01-30 06:10:00,11.5215,11.5215,11.51935,11.5212,14485914.0
2008-01-30 06:11:00,11.5216,11.5248,11.5211,11.5229,3038040.0
2008-01-30 06:12:00,11.52485,11.52485,11.52275,11.52275,11904737.0
2008-01-30 06:13:00,11.5239,11.5239,11.5224,11.5232,9263390.0
2008-01-30 06:14:00,11.5241,11.5241,11.52275,11.5234,8042112.0
2008-01-30 06:15:00,11.5224,11.5242,11.5224,11.5234,3951723.0
2008-01-30 06:16:00,11.5243,11.5243,11.5224,11.524,1962878.0
2008-01-30 06:17:00,11.52425,11.52425,11.522,11.522,4256597.0
2008-01-30 06:18:00,11.52465,11.52481,11.52195,11.5226,14333925.0
2008-01-30 06:19:00,11.52175,11.52279,11.52175,11.5221,8136098.0
2008-01-30 06:20:00,11.52425,11.52425,11.52165,11.5232,17001865.0
2008-01-30 06:21:00,11.52245,11.5227,11.52245,11.52255,5178775.0
2008-01-30 06:22:00,11.5241,11.5241,11.52048,11.5225,15819125.0
2008-01-30 06:23:00,11.52175,11.52215,11.52146,11.52215,1371725.0
2008-01-30 06:24:00,11.5245,11.5245,11.5227,11.5227,3025143.0
2008-01-30 06:25:00,11.5223,11.52333,11.52187,11.52305,2315581.0
2008-01-30 06:26:00,11.5234,11.5234,11.5217,11.52255,7560648.0
2008-01-30 06:27:00,11.52215,11.52287,11.52214,11.52225,6396824.0
2008-01-30 06:28:00,11.52345,11.52345,11.52173,11.5219,10358341.0
2008-01-30 06:29:00,11.52275,11.52385,11.522,11.522,6809761.0
2008-01-30 06:30:00,11.5228,11.52295,11.5216,11.52265,1653796.0
2008-01-30 06:31:00,11.52305,11.52455,11.52285,11.52335,4923296.0
2008-01-30 06:32:00,11.5245,11.52455,11.5222,11.52455,6575821.0
2008-01-30 06:33:00,11.5226,11.5247,11.5226,11.5228,6118295.0
2008-01-30 06:34:00,11.5254,11.5254,11.52165,11.5221,10084779.0
2008-01-30 06:35:00,11.5232,11.52325,11.5224,11.52325,9295419.0
2008-01-30 06:36:00,11.5243,11.5243,11.5229,11.5229,8263030.0
2008-01-30 06:37:00,11.5232,11.52405,11.5231,11.5231,21016357.0
2008-01-30 06:38:00,11.5243,11.5243,11.5219,11.5219,29847089.0
2008-01-30 06:39:00,11.52315,11.52315,11.52275,11.52275,12016808.0
2008-01-30 06:40:00,11.52305,11.5247,11.52305,11.52425,5728225.0
2008-01-30 06:41:00,11.5232,11.52367,11.52308,11.52315,14640883.0
2008-01-30 06:42:00,11.5245,11.5245,11.52209,11.5229,4491724.0
2008-01-30 06:43:00,11.5242,11.5242,11.52332,11.52335,27371736.0
2008-01-30 06:44:00,11.5238,11.5238,11.523,11.52315,38151482.0
2008-01-30 06:45:00,11.52305,11.5242,11.5227,11.52375,10069632.0
2008-01-30 06:46:00,11.5236,11.5236,11.5216,11.5216,7328386.0
2008-01-30 06:47:00,11.521,11.5223,11.521,11.52205,6853230.0
2008-01-30 06:48:00,11.52255,11.5239,11.52142,11.5234,13885723.0
2008-01-30 06:49:00,11.52285,11.52405,11.52105,11.52105,12889384.0
2008-01-30 06:50:00,11.5219,11.5219,11.51935,11.52075,5793584.0
2008-01-30 06:51:00,11.52,11.5209,11.51875,11.5209,9455342.0
2008-01-30 06:52:00,11.52215,11.5224,11.5202,11.52105,12988164.0
2008-01-30 06:53:00,11.52125,11.5224,11.52085,11.52145,12040188.0
2008-01-30 06:54:00,11.52225,11.5227,11.5195,11.5223,9287046.0
2008-01-30 06:55:00,11.5223,11.52288,11.52,11.52235,5486168.0
2008-01-30 06:56:00,11.52175,11.52305,11.5202,11.5202,19044512.0
2008-01-30 06:57:00,11.52025,11.52235,11.52025,11.5211,18500184.0
2008-01-30 06:58:00,11.5204,11.52202,11.51985,11.52185,2283598.0
2008-01-30 06:59:00,11.5216,11.52225,11.51935,11.51935,8027104.0
2008-01-30 07:00:00,11.52035,11.52065,11.5193,11.5203,20313809.0
2008-01-30 07:01:00,11.51975,11.51995,11.5196,11.5199,44781461.0
2008-01-30 07:02:00,11.52135,11.52135,11.52015,11.5205,4548739.0
2008-01-30 07:03:00,11.52095,11.52095,11.5192,11.51975,8671965.0
2008-01-30 07:04:00,11.521,11.52126,11.51865,11.5197,18479053.0
2008-01-30 07:05:00,11.519,11.52036,11.51835,11.51865,27034383.0
2008-01-30 07:06:00,11.52035,11.52087,11.51885,11.51885,9418097.0
2008-01-30 07:07:00,11.521,11.5213,11.51975,11.5202,3534348.0
2008-01-30 07:08:00,11.5219,11.5219,11.5182,11.51955,6204483.0
2008-01-30 07:09:00,11.52035,11.5205,11.5199,11.5205,21774859.0
2008-01-30 07:10:00,11.5212,11.5212,11.5191,11.5191,9831598.0
2008-01-30 07:11:00,11.5185,11.51925,11.5176,11.51925,9784273.0
2008-01-30 07:12:00,11.52,11.52,11.5188,11.51945,6729281.0
2008-01-30 07:13:00,11.5199,11.5199,11.51875,11.519,5109471.0
2008-01-30 07:14:00,11.5196,11.5208,11.5193,11.52,46438366.0
2008-01-30 07:15:00,11.5201,11.5205,11.5196,11.52,23960371.0
2008-01-30 07:16:00,11.5217,11.5217,11.51989,11.52165,2392646.0
2008-01-30 07:17:00,11.5215,11.5222,11.52045,11.52135,20414334.0
2008-01-30 07:18:00,11.5212,11.5212,11.5201,11.5201,4252369.0
2008-01-30 07:19:00,11.5209,11.5212,11.51968,11.52085,35034627.0
2008-01-30 07:20:00,11.5214,11.522,11.51914,11.52095,17843627.0
2008-01-30 07:21:00,11.5215,11.52225,11.52055,11.5211,26579474.0
2008-01-30 07:22:00,11.52175,11.52175,11.5196,11.52065,8659602.0
2008-01-30 07:23:00,11.52105,11.52135,11.5193,11.5199,7962006.0
2008-01-30 07:24:00,11.5218,11.5218,11.51954,11.521,25075189.0
2008-01-30 07:25:00,11.52065,11.52065,11.51925,11.51925,18440240.0
2008-01-30 07:26:00,11.52115,11.52115,11.51985,11.51985,12974595.0
2008-01-30 07:27:00,11.5203,11.5203,11.51835,11.51835,8362501.0
2008-01-30 07:28:00,11.5209,11.52093,11.5185,11.51885,2915242.0
2008-01-30 07:29:00,11.51855,11.5194,11.5174,11.5174,63515197.0
2008-01-30 07:30:00,11.51955,11.5203,11.51835,11.5184,5547551.0
2008-01-30 07:31:00,11.51905,11.52005,11.5185,11.5194,6170562.0
2008-01-30 07:32:00,11.51995,11.52,11.5186,11.51955,12333007.0
2008-01-30 07:33:00,11.51915,11.5195,11.5188,11.51935,4751999.0
2008-01-30 07:34:00,11.52,11.52,11.5186,11.5186,4825858.0
2008-01-30 07:35:00,11.5193,11.5193,11.5187,11.5191,3915241.0
2008-01-30 07:36:00,11.5206,11.5206,11.5187,11.51895,12538037.0
2008-01-30 07:37:00,11.5206,11.52085,11.51875,11.51995,66232734.0
2008-01-30 07:38:00,11.5203,11.52075,11.5192,11.5198,9561542.0
2008-01-30 07:39:00,11.519,11.5209,11.51865,11.5198,25700840.0
2008-01-30 07:40:00,11.52135,11.52135,11.5189,11.51955,8607595.0
2008-01-30 07:41:00,11.5189,11.52005,11.5189,11.5196,14860466.0
2008-01-30 07:42:00,11.5216,11.5216,11.5186,11.5195,5289582.0
2008-01-30 07:43:00,11.5203,11.5203,11.5176,11.5188,12535755.0
2008-01-30 07:44:00,11.5193,11.5193,11.517,11.517,9603338.0
2008-01-30 07:45:00,11.5177,11.51875,11.51535,11.5161,12871355.0
2008-01-30 07:46:00,11.5171,11.5171,11.5148,11.5153,5934452.0
2008-01-30 07:47:00,11.5158,11.51695,11.51485,11.51695,3847049.0
2008-01-30 07:48:00,11.5177,11.5177,11.5147,11.51495,13889731.0
2008-01-30 07:49:00,11.5146,11.5146,11.51345,11.5137,6851488.0
2008-01-30 07:50:00,11.5159,11.5159,11.51375,11.5147,10558936.0
2008-01-30 07:51:00,11.51505,11.51505,11.5129,11.51325,51412336.0
2008-01-30 07:52:00,11.51395,11.51395,11.5125,11.5132,8747660.0
2008-01-30 07:53:00,11.513,11.5172,11.513,11.5157,13714599.0
2008-01-30 07:54:00,11.51685,11.5171,11.51455,11.5163,32360848.0
2008-01-30 07:55:00,11.51715,11.51715,11.51515,11.51645,17111251.0
2008-01-30 07:56:00,11.517,11.517,11.51545,11.5168,8056517.0
2008-01-30 07:57:00,11.5154,11.51785,11.5142,11.5169,9556909.0
2008-01-30 07:58:00,11.5194,11.52055,11.5168,11.52055,23482819.0
2008-01-30 07:59:00,11.5204,11.52235,11.5192,11.5215,4562243.0
2008-01-30 08:00:00,11.52215,11.52215,11.51965,11.52,22250432.0
2008-01-30 08:01:00,11.5194,11.52145,11.5194,11.521,4756086.0
2008-01-30 08:02:00,11.521,11.52155,11.5189,11.5201,1904707.0
2008-01-30 08:03:00,11.5195,11.5208,11.5193,11.5193,14782812.0
2008-01-30 08:04:00,11.5211,11.52245,11.52085,11.5219,5039129.0
2008-01-30 08:05:00,11.52185,11.52255,11.52134,11.52255,20169660.0
2008-01-30 08:06:00,11.52225,11.52505,11.52225,11.52505,11853884.0
2008-01-30 08:07:00,11.5258,11.5258,11.52306,11.5235,25114514.0
2008-01-30 08:08:00,11.5258,11.52645,11.52553,11.5261,13999900.0
2008-01-30 08:09:00,11.5266,11.5274,11.525,11.52705,23993064.0
2008-01-30 08:10:00,11.5266,11.5266,11.52455,11.5251,7326071.0
2008-01-30 08:11:00,11.52555,11.5262,11.5231,11.5235,20913365.0
2008-01-30 08:12:00,11.5243,11.52585,11.5237,11.52585,6974179.0
2008-01-30 08:13:00,11.52435,11.5254,11.5225,11.52335,3158479.0
2008-01-30 08:14:00,11.52315,11.5243,11.52305,11.52305,2287860.0
2008-01-30 08:15:00,11.52305,11.52389,11.5226,11.5226,9697131.0
2008-01-30 08:16:00,11.52425,11.52425,11.5198,11.52175,28123609.0
2008-01-30 08:17:00,11.5225,11.52317,11.52035,11.5224,20991877.0
2008-01-30 08:18:00,11.5236,11.5236,11.5205,11.52135,8966239.0
2008-01-30 08:19:00,11.5205,11.5228,11.5205,11.52195,30105711.0
2008-01-30 08:20:00,11.5245,11.5245,11.5215,11.5215,18073030.0
2008-01-30 08:21:00,11.52255,11.52255,11.5212,11.5212,19504623.0
2008-01-30 08:22:00,11.5223,11.523,11.5203,11.5224,6926949.0
2008-01-30 08:23:00,11.5231,11.5231,11.5207,11.521,12543812.0
2008-01-30 08:24:00,11.52265,11.5242,11.52047,11.52065,20120548.0
2008-01-30 08:25:00,11.5216,11.5247,11.5211,11.52195,4636476.0
2008-01-30 08:26:00,11.5245,11.52598,11.52145,11.52145,13464756.0
2008-01-30 08:27:00,11.5241,11.5271,11.5241,11.5268,3436948.0
2008-01-30 08:28:00,11.52705,11.52885,11.52625,11.52795,31985667.0
2008-01-30 08:29:00,11.5279,11.52885,11.5268,11.5273,16456056.0
2008-01-30 08:30:00,11.52805,11.5294,11.5263,11.5284,16143986.0
2008-01-30 08:31:00,11.5277,11.52852,11.5277,11.52785,28341041.0
2008-01-30 08:32:00,11.5287,11.5287,11.52565,11.52645,12812683.0
2008-01-30 08:33:00,11.52545,11.52665,11.52545,11.5255,13413500.0
2008-01-30 08:34:00,11.5273,11.5273,11.52415,11.5261,9031628.0
2008-01-30 08:35:00,11.52685,11.52805,11.52685,11.52725,8923969.0
2008-01-30 08:36:00,11.5284,11.5284,11.52505,11.527,14034128.0
2008-01-30 08:37:00,11.5269,11.5269,11.5247,11.52675,3785264.0
2008-01-30 08:38:00,11.5253,11.52645,11.5245,11.52555,19468743.0
2008-01-30 08:39:00,11.5247,11.5262,11.5245,11.52525,20528516.0
2008-01-30 08:40:00,11.5268,11.5268,11.52415,11.52415,16045355.0
2008-01-30 08:41:00,11.5262,11.52645,11.52445,11.5262,15692350.0
2008-01-30 08:42:00,11.52615,11.5274,11.5227,11.52645,24422872.0
2008-01-30 08:43:00,11.5264,11.5264,11.5254,11.5254,23734032.0
2008-01-30 08:44:00,11.52545,11.52585,11.5238,11.52525,8410672.0
2008-01-30 08:45:00,11.5268,11.52785,11.5244,11.52515,43571887.0
2008-01-30 08:46:00,11.5256,11.5256,11.52375,11.52375,8641157.0
2008-01-30 08:47:00,11.52465,11.52465,11.52248,11.52375,29137889.0
2008-01-30 08:48:00,11.52455,11.5278,11.52375,11.52675,13857192.0
2008-01-30 08:49:00,11.5274,11.5285,11.5256,11.52755,15372688.0
2008-01-30 08:50:00,11.5282,11.5282,11.5265,11.52735,624306.0
2008-01-30 08:51:00,11.52625,11.52769,11.52595,11.52595,2466140.0
2008-01-30 08:52:00,11.5281,11.52835,11.5257,11.5269,3846185.0
2008-01-30 08:53:00,11.52585,11.52735,11.52565,11.52585,16009053.0
2008-01-30 08:54:00,11.52555,11.52753,11.52555,11.52625,13060556.0
2008-01-30 08:55:00,11.52685,11.5272,11.52475,11.526,27841195.0
2008-01-30 08:56:00,11.52725,11.52725,11.52555,11.5263,37891401.0
2008-01-30 08:57:00,11.52595,11.52648,11.52535,11.52635,8568404.0
2008-01-30 08:58:00,11.5261,11.527,11.5254,11.52595,21167222.0
2008-01-30 08:59:00,11.52605,11.52605,11.524,11.52445,1658330.0
2008-01-30 09:00:00,11.527,11.527,11.5201,11.5261,11774269.0
2008-01-30 09:01:00,11.525,11.5266,11.5239,11.5261,29716008.0
2008-01-30 09:02:00,11.5279,11.5279,11.52285,11.52285,4317600.0
2008-01-30 09:03:00,11.5244,11.52625,11.5229,11.5229,7111434.0
2008-01-30 09:04:00,11.52485,11.527,11.52225,11.52305,2768139.0
2008-01-30 09:05:00,11.5229,11.52545,11.52165,11.52365,17544059.0
2008-01-30 09:06:00,11.5258,11.5258,11.5234,11.52345,7656897.0
2008-01-30 09:07:00,11.52365,11.5256,11.52315,11.5245,8256621.0
2008-01-30 09:08:00,11.52445,11.52635,11.52285,11.52285,4815557.0
2008-01-30 09:09:00,11.52485,11.52635,11.5222,11.5232,11148299.0
2008-01-30 09:10:00,11.52495,11.52503,11.5229,11.5248,15106495.0
2008-01-30 09:11:00,11.5253,11.52675,11.5216,11.5251,27478913.0
2008-01-30 09:12:00,11.52595,11.52745,11.5244,11.52645,17002536.0
2008-01-30 09:13:00,11.52165,11.5273,11.52165,11.5265,27805351.0
2008-01-30 09:14:00,11.52665,11.5283,11.5253,11.52635,24800153.0
2008-01-30 09:15:00,11.52645,11.5269,11.52425,11.52615,39444865.0
2008-01-30 09:16:00,11.5276,11.5276,11.52405,11.52585,17920675.0
2008-01-30 09:17:00,11.5255,11.52715,11.5249,11.52705,9035299.0
2008-01-30 09:18:00,11.52665,11.5267,11.52565,11.5264,17421715.0
2008-01-30 09:19:00,11.5267,11.5276,11.52065,11.5238,15393720.0
2008-01-30 09:20:00,11.5249,11.52615,11.52315,11.52465,9134742.0
2008-01-30 09:21:00,11.5246,11.52825,11.5217,11.52775,29629024.0
2008-01-30 09:22:00,11.5279,11.52985,11.524,11.5294,12362735.0
2008-01-30 09:23:00,11.52865,11.52865,11.52475,11.5275,22381204.0
2008-01-30 09:24:00,11.5291,11.5299,11.5247,11.52815,9332442.0
2008-01-30 09:25:00,11.52865,11.52965,11.52648,11.52965,23700232.0
2008-01-30 09:26:00,11.53,11.5318,11.526,11.5314,14417548.0
2008-01-30 09:27:00,11.5307,11.5332,11.52955,11.52991,11094512.0
2008-01-30 09:28:00,11.5284,11.53265,11.5264,11.53085,9110090.0
2008-01-30 09:29:00,11.5298,11.53005,11.5249,11.52915,7851752.0
2008-01-30 09:30:00,11.52915,11.5298,11.52475,11.52605,4043634.0
2008-01-30 09:31:00,11.5292,11.5321,11.52815,11.5321,9861285.0
2008-01-30 09:32:00,11.53265,11.53285,11.5263,11.5319,17514761.0
2008-01-30 09:33:00,11.5309,11.5329,11.52625,11.53135,10634288.0
2008-01-30 09:34:00,11.5323,11.5323,11.5267,11.5312,20292727.0
2008-01-30 09:35:00,11.5299,11.531,11.5264,11.5292,17071985.0
2008-01-30 09:36:00,11.5307,11.5307,11.52585,11.528,6349712.0
2008-01-30 09:37:00,11.5304,11.53095,11.5265,11.5301,2908092.0
2008-01-30 09:38:00,11.53155,11.5318,11.5263,11.5301,7875729.0
2008-01-30 09:39:00,11.52825,11.5311,11.5261,11.5309,54955376.0
2008-01-30 09:40:00,11.5323,11.5323,11.5262,11.5301,2317296.0
2008-01-30 09:41:00,11.5293,11.5304,11.52635,11.5293,6637099.0
2008-01-30 09:42:00,11.53095,11.53095,11.52425,11.5274,10453262.0
2008-01-30 09:43:00,11.5284,11.5284,11.5231,11.52515,7114869.0
2008-01-30 09:44:00,11.5278,11.5279,11.5234,11.52405,4233221.0
2008-01-30 09:45:00,11.52735,11.52735,11.52305,11.5253,7511476.0
2008-01-30 09:46:00,11.5292,11.5292,11.52193,11.52715,17652157.0
2008-01-30 09:47:00,11.52655,11.52705,11.5223,11.5268,14541318.0
2008-01-30 09:48:00,11.52705,11.52705,11.52215,11.5269,1107501.0
2008-01-30 09:49:00,11.52505,11.52685,11.52225,11.5253,3532921.0
2008-01-30 09:50:00,11.52645,11.52775,11.52315,11.52525,16054302.0
2008-01-30 09:51:00,11.52705,11.5274,11.52365,11.5255,6266899.0
2008-01-30 09:52:00,11.52795,11.52795,11.52115,11.52365,23511399.0
2008-01-30 09:53:00,11.524,11.5253,11.5197,11.5232,14216275.0
2008-01-30 09:54:00,11.52365,11.5248,11.51945,11.52395,6395880.0
2008-01-30 09:55:00,11.52375,11.5246,11.51915,11.52425,22078266.0
2008-01-30 09:56:00,11.5251,11.5257,11.52055,11.5248,22119054.0
2008-01-30 09:57:00,11.52475,11.52505,11.51755,11.5198,13464483.0
2008-01-30 09:58:00,11.5235,11.5235,11.517,11.5233,8167941.0
2008-01-30 09:59:00,11.5216,11.5226,11.51695,11.521,2455249.0
2008-01-30 10:00:00,11.52185,11.5231,11.52171,11.523,16337792.0
2008-01-30 10:01:00,11.5216,11.5232,11.5166,11.5225,13761256.0
2008-01-30 10:02:00,11.52305,11.52365,11.51944,11.52305,21705527.0
2008-01-30 10:03:00,11.51905,11.5268,11.51905,11.5268,6276316.0
2008-01-30 10:04:00,11.52775,11.52775,11.52105,11.5256,8449274.0
2008-01-30 10:05:00,11.52595,11.53,11.5233,11.52385,20971983.0
2008-01-30 10:06:00,11.529,11.5291,11.5217,11.5253,47150682.0
2008-01-30 10:07:00,11.5254,11.528,11.52325,11.52325,16054121.0
2008-01-30 10:08:00,11.5279,11.5279,11.5234,11.5258,10983667.0
2008-01-30 10:09:00,11.5217,11.52695,11.5217,11.5252,13769687.0
2008-01-30 10:10:00,11.5259,11.5266,11.52235,11.5266,1803149.0
2008-01-30 10:11:00,11.52585,11.52715,11.52375,11.52445,10370379.0
2008-01-30 10:12:00,11.52495,11.52625,11.52065,11.52625,5285416.0
2008-01-30 10:13:00,11.5262,11.5262,11.5213,11.52485,23036544.0
2008-01-30 10:14:00,11.5265,11.5265,11.52335,11.5249,4341709.0
2008-01-30 10:15:00,11.52455,11.52465,11.52315,11.52425,9737896.0
2008-01-30 10:16:00,11.5254,11.52605,11.5241,11.5244,4049093.0
2008-01-30 10:17:00,11.5262,11.5262,11.52315,11.5253,2112559.0
2008-01-30 10:18:00,11.5253,11.5253,11.52325,11.52465,25887872.0
2008-01-30 10:19:00,11.5246,11.52535,11.5221,11.52445,9577309.0
2008-01-30 10:20:00,11.5259,11.52765,11.52275,11.5271,8396653.0
2008-01-30 10:21:00,11.5274,11.528,11.52335,11.52615,1332030.0
2008-01-30 10:22:00,11.52775,11.52775,11.5254,11.5265,2099442.0
2008-01-30 10:23:00,11.5257,11.5275,11.52445,11.52615,20255708.0
2008-01-30 10:24:00,11.5276,11.5276,11.52035,11.5251,11491523.0
2008-01-30 10:25:00,11.5241,11.52505,11.52365,11.5249,6746203.0
2008-01-30 10:26:00,11.5254,11.5254,11.5215,11.5239,5228111.0
2008-01-30 10:27:00,11.52325,11.52405,11.51885,11.52405,7764930.0
2008-01-30 10:28:00,11.5239,11.5254,11.5202,11.5237,17646514.0
2008-01-30 10:29:00,11.5246,11.5246,11.5193,11.5216,9195367.0
2008-01-30 10:30:00,11.5249,11.5249,11.5213,11.5213,8680402.0
2008-01-30 10:31:00,11.52375,11.5247,11.5201,11.5225,2073488.0
2008-01-30 10:32:00,11.52585,11.52587,11.5231,11.5231,36574621.0
2008-01-30 10:33:00,11.5229,11.5251,11.5229,11.5231,6604764.0
2008-01-30 10:34:00,11.52475,11.52475,11.52245,11.52405,3030008.0
2008-01-30 10:35:00,11.5229,11.5253,11.51945,11.52245,29538734.0
2008-01-30 10:36:00,11.52505,11.5251,11.5218,11.524,22849588.0
2008-01-30 10:37:00,11.52245,11.5255,11.5195,11.52475,26763089.0
2008-01-30 10:38:00,11.5255,11.526,11.5204,11.52535,15536595.0
2008-01-30 10:39:00,11.5256,11.5264,11.52305,11.5256,1645793.0
2008-01-30 10:40:00,11.52605,11.527,11.52415,11.527,6940159.0
2008-01-30 10:41:00,11.52645,11.5288,11.52255,11.5251,17116041.0
2008-01-30 10:42:00,11.5261,11.5262,11.52155,11.5253,2437431.0
2008-01-30 10:43:00,11.52515,11.5253,11.5239,11.5245,1807094.0
2008-01-30 10:44:00,11.526,11.5262,11.52255,11.5259,6375272.0
2008-01-30 10:45:00,11.5272,11.52815,11.5224,11.52675,5032378.0
2008-01-30 10:46:00,11.5266,11.52785,11.5224,11.5252,14821243.0
2008-01-30 10:47:00,11.5252,11.5261,11.52315,11.52505,5388346.0
2008-01-30 10:48:00,11.5262,11.5262,11.5235,11.5253,8165442.0
2008-01-30 10:49:00,11.5257,11.52605,11.5235,11.5247,10077930.0
2008-01-30 10:50:00,11.52605,11.5273,11.52425,11.52685,13159376.0
2008-01-30 10:51:00,11.5235,11.52805,11.5235,11.5278,11357216.0
2008-01-30 10:52:00,11.5287,11.5294,11.5249,11.5287,10241364.0
2008-01-30 10:53:00,11.52865,11.5303,11.52665,11.5279,13218164.0
2008-01-30 10:54:00,11.52885,11.5291,11.52625,11.52845,15905175.0
2008-01-30 10:55:00,11.52815,11.52835,11.52385,11.52805,2851156.0
2008-01-30 10:56:00,11.529,11.529,11.5249,11.52725,3965720.0
2008-01-30 10:57:00,11.52805,11.52975,11.5276,11.52835,10191703.0
2008-01-30 10:58:00,11.5295,11.5296,11.5266,11.52955,8214371.0
2008-01-30 10:59:00,11.5299,11.5299,11.52799,11.5291,5332710.0
2008-01-30 11:00:00,11.52875,11.52995,11.52495,11.5282,13283324.0
2008-01-30 11:01:00,11.5288,11.5294,11.5236,11.52715,2982394.0
2008-01-30 11:02:00,11.52725,11.52855,11.5241,11.52735,8352624.0
2008-01-30 11:03:00,11.52735,11.52735,11.52645,11.52715,36129867.0
2008-01-30 11:04:00,11.5285,11.5285,11.5266,11.5266,15275299.0
2008-01-30 11:05:00,11.5281,11.5289,11.52755,11.5289,54861337.0
2008-01-30 11:06:00,11.5304,11.5304,11.5275,11.5275,30444480.0
2008-01-30 11:07:00,11.52945,11.53005,11.52605,11.52905,2588924.0
2008-01-30 11:08:00,11.531,11.531,11.52775,11.52775,4299367.0
2008-01-30 11:09:00,11.5293,11.5311,11.52735,11.5295,11606690.0
2008-01-30 11:10:00,11.53,11.53,11.52745,11.5294,5191356.0
2008-01-30 11:11:00,11.5291,11.5291,11.528,11.528,42724289.0
2008-01-30 11:12:00,11.52985,11.52985,11.5247,11.52725,1382154.0
2008-01-30 11:13:00,11.52465,11.5299,11.52465,11.5287,11787674.0
2008-01-30 11:14:00,11.5308,11.5308,11.5273,11.5273,1101801.0
2008-01-30 11:15:00,11.5289,11.52915,11.5266,11.5266,7476885.0
2008-01-30 11:16:00,11.52885,11.52899,11.52735,11.5279,20017163.0
2008-01-30 11:17:00,11.5267,11.52935,11.5267,11.52875,596765.0
2008-01-30 11:18:00,11.5293,11.5293,11.52695,11.52815,10395505.0
2008-01-30 11:19:00,11.5265,11.529,11.5255,11.5275,22856241.0
2008-01-30 11:20:00,11.52985,11.52985,11.52345,11.528,4571558.0
2008-01-30 11:21:00,11.52635,11.52885,11.5261,11.5278,3524800.0
2008-01-30 11:22:00,11.52795,11.52845,11.5266,11.52845,29845755.0
2008-01-30 11:23:00,11.5277,11.529,11.52705,11.52785,21707114.0
2008-01-30 11:24:00,11.529,11.52914,11.5271,11.52775,11368847.0
2008-01-30 11:25:00,11.52795,11.52915,11.527,11.5272,14167337.0
2008-01-30 11:26:00,11.5284,11.5284,11.5256,11.52785,2375133.0
2008-01-30 11:27:00,11.52775,11.52895,11.52565,11.5278,15441415.0
2008-01-30 11:28:00,11.53,11.53,11.52615,11.5284,1596254.0
2008-01-30 11:29:00,11.5273,11.5286,11.5267,11.5285,2131633.0
2008-01-30 11:30:00,11.52925,11.52925,11.52665,11.5273,45590820.0
2008-01-30 11:31:00,11.528,11.5295,11.52716,11.52835,5043127.0
2008-01-30 11:32:00,11.52925,11.52925,11.5272,11.52765,11142499.0
2008-01-30 11:33:00,11.5279,11.5287,11.52525,11.52855,2673910.0
2008-01-30 11:34:00,11.5302,11.5302,11.52605,11.52785,10625111.0
2008-01-30 11:35:00,11.5285,11.52965,11.52645,11.52885,4078908.0
2008-01-30 11:36:00,11.52925,11.53095,11.52575,11.52985,16528508.0
2008-01-30 11:37:00,11.52915,11.5302,11.52785,11.52875,3098421.0
2008-01-30 11:38:00,11.53045,11.53155,11.52785,11.5294,1121336.0
2008-01-30 11:39:00,11.5298,11.5317,11.52845,11.52885,6337453.0
2008-01-30 11:40:00,11.5299,11.5308,11.52735,11.529,3924616.0
2008-01-30 11:41:00,11.5291,11.53065,11.5248,11.5261,2627866.0
2008-01-30 11:42:00,11.5307,11.5307,11.52715,11.5303,14453244.0
2008-01-30 11:43:00,11.5299,11.53145,11.5272,11.53145,2499702.0
2008-01-30 11:44:00,11.5302,11.53115,11.527,11.5306,4800676.0
2008-01-30 11:45:00,11.53145,11.53185,11.5263,11.5263,9064112.0
2008-01-30 11:46:00,11.53115,11.5314,11.528,11.5298,1574947.0
2008-01-30 11:47:00,11.5272,11.53125,11.5272,11.53125,5266119.0
2008-01-30 11:48:00,11.5323,11.53238,11.52895,11.5312,10377262.0
2008-01-30 11:49:00,11.5308,11.53135,11.526,11.5305,8896798.0
2008-01-30 11:50:00,11.5304,11.53185,11.5273,11.5315,7054710.0
2008-01-30 11:51:00,11.52955,11.5326,11.5261,11.5318,20674058.0
2008-01-30 11:52:00,11.5322,11.5327,11.53062,11.5309,616277.0
2008-01-30 11:53:00,11.53175,11.53175,11.5275,11.5308,6621844.0
2008-01-30 11:54:00,11.5307,11.5318,11.5261,11.52995,9953705.0
2008-01-30 11:55:00,11.53065,11.531,11.52745,11.5287,1680673.0
2008-01-30 11:56:00,11.53085,11.53085,11.52875,11.53025,1390614.0
2008-01-30 11:57:00,11.53005,11.53125,11.5286,11.5286,17689480.0
2008-01-30 11:58:00,11.53155,11.533,11.52814,11.52845,17711818.0
2008-01-30 11:59:00,11.5319,11.532,11.5307,11.5307,7862559.0
2008-01-30 12:00:00,11.53325,11.53325,11.52815,11.53245,13366903.0
2008-01-30 12:01:00,11.5322,11.53315,11.53105,11.53235,17789576.0
2008-01-30 12:02:00,11.5327,11.53345,11.5293,11.53265,8301475.0
2008-01-30 12:03:00,11.5311,11.53365,11.5311,11.5333,6315317.0
2008-01-30 12:04:00,11.53395,11.5344,11.53205,11.5323,18934383.0
2008-01-30 12:05:00,11.5318,11.5334,11.52855,11.53285,6318894.0
2008-01-30 12:06:00,11.53275,11.5336,11.5283,11.5321,38544388.0
2008-01-30 12:07:00,11.5319,11.53321,11.53005,11.5331,3135361.0
2008-01-30 12:08:00,11.5334,11.53395,11.5322,11.5324,23846126.0
2008-01-30 12:09:00,11.5288,11.5341,11.5288,11.5337,1344200.0
2008-01-30 12:10:00,11.5339,11.53995,11.5308,11.53995,886737.0
2008-01-30 12:11:00,11.5407,11.54088,11.5362,11.5376,5734367.0
2008-01-30 12:12:00,11.5384,11.5516,11.5384,11.5516,2861782.0
2008-01-30 12:13:00,11.5503,11.55225,11.5473,11.54945,27319701.0
2008-01-30 12:14:00,11.5498,11.55193,11.547,11.54945,13056725.0
2008-01-30 12:15:00,11.5503,11.55696,11.5503,11.555,4522191.0
2008-01-30 12:16:00,11.55695,11.55785,11.55345,11.55455,15043100.0
2008-01-30 12:17:00,11.55465,11.55465,11.5479,11.5507,8722968.0
2008-01-30 12:18:00,11.5524,11.55325,11.55162,11.5523,11814086.0
2008-01-30 12:19:00,11.5518,11.55438,11.54765,11.5526,103129568.0
2008-01-30 12:20:00,11.55355,11.55615,11.54855,11.55575,4822737.0
2008-01-30 12:21:00,11.556,11.556,11.54995,11.5514,5167399.0
2008-01-30 12:22:00,11.55605,11.5566,11.55235,11.55525,3528725.0
2008-01-30 12:23:00,11.55455,11.5554,11.5501,11.5552,26875823.0
2008-01-30 12:24:00,11.55695,11.55695,11.54916,11.55185,471286.0
2008-01-30 12:25:00,11.55155,11.55455,11.5493,11.55435,13310100.0
2008-01-30 12:26:00,11.55465,11.55465,11.5488,11.5523,27944640.0
2008-01-30 12:27:00,11.55255,11.55255,11.54715,11.5517,5276082.0
2008-01-30 12:28:00,11.553,11.553,11.5473,11.55125,2718701.0
2008-01-30 12:29:00,11.55055,11.5521,11.54815,11.55075,6607485.0
2008-01-30 12:30:00,11.5505,11.55145,11.5467,11.55145,43153808.0
2008-01-30 12:31:00,11.54635,11.55245,11.5459,11.5497,17302657.0
2008-01-30 12:32:00,11.55115,11.5513,11.5476,11.5501,7622801.0
2008-01-30 12:33:00,11.54675,11.5521,11.54675,11.5512,14587131.0
2008-01-30 12:34:00,11.5523,11.5523,11.54815,11.55225,7923163.0
2008-01-30 12:35:00,11.55135,11.5523,11.54655,11.5516,6797713.0
2008-01-30 12:36:00,11.54735,11.55225,11.54735,11.5511,36196633.0
2008-01-30 12:37:00,11.5517,11.5524,11.54925,11.5521,18907474.0
2008-01-30 12:38:00,11.55245,11.5526,11.5485,11.5525,4501179.0
2008-01-30 12:39:00,11.552,11.55225,11.55025,11.55155,12526937.0
2008-01-30 12:40:00,11.5518,11.556,11.54935,11.55515,20226626.0
2008-01-30 12:41:00,11.5543,11.5588,11.5533,11.55755,4174842.0
2008-01-30 12:42:00,11.55865,11.55955,11.5531,11.5581,5600085.0
2008-01-30 12:43:00,11.55995,11.56025,11.55352,11.5547,36222730.0
2008-01-30 12:44:00,11.5577,11.5577,11.55195,11.55565,76174209.0
2008-01-30 12:45:00,11.552,11.5557,11.5506,11.555,27846751.0
2008-01-30 12:46:00,11.55625,11.55625,11.54853,11.5512,36966153.0
2008-01-30 12:47:00,11.5526,11.5543,11.5481,11.55255,1249434.0
2008-01-30 12:48:00,11.55365,11.5549,11.5501,11.5542,5737990.0
2008-01-30 12:49:00,11.55375,11.5552,11.5494,11.55345,9901015.0
2008-01-30 12:50:00,11.5544,11.55615,11.5496,11.5533,2292364.0
2008-01-30 12:51:00,11.5528,11.55375,11.54633,11.5506,6786947.0
2008-01-30 12:52:00,11.5503,11.5518,11.5464,11.5513,6669214.0
2008-01-30 12:53:00,11.5515,11.5526,11.5478,11.5506,1053377.0
2008-01-30 12:54:00,11.5496,11.5521,11.5461,11.5517,9746742.0
2008-01-30 12:55:00,11.55105,11.55105,11.54595,11.5471,23023879.0
2008-01-30 12:56:00,11.54995,11.5506,11.54444,11.5496,9216613.0
2008-01-30 12:57:00,11.54825,11.5503,11.54562,11.5495,5421558.0
2008-01-30 12:58:00,11.5511,11.5511,11.5437,11.5502,676801.0
2008-01-30 12:59:00,11.5495,11.5511,11.5456,11.54895,11256743.0
2008-01-30 13:00:00,11.5511,11.55335,11.5471,11.5491,6619668.0
2008-01-30 13:01:00,11.55335,11.55485,11.54848,11.5528,5573762.0
2008-01-30 13:02:00,11.55455,11.5548,11.54981,11.5538,3450422.0
2008-01-30 13:03:00,11.5541,11.55425,11.5497,11.5535,1194815.0
2008-01-30 13:04:00,11.55255,11.55297,11.54855,11.55235,63959327.0
2008-01-30 13:05:00,11.5522,11.55375,11.5502,11.55225,30520053.0
2008-01-30 13:06:00,11.55445,11.55445,11.54755,11.55025,3857478.0
2008-01-30 13:07:00,11.55,11.5512,11.5464,11.54965,15747926.0
2008-01-30 13:08:00,11.55135,11.55135,11.54515,11.5467,1656051.0
2008-01-30 13:09:00,11.5493,11.5511,11.5449,11.55035,29404055.0
2008-01-30 13:10:00,11.5515,11.5515,11.5457,11.54835,23101750.0
2008-01-30 13:11:00,11.5495,11.551,11.54789,11.54995,25268513.0
2008-01-30 13:12:00,11.5505,11.5505,11.5488,11.5499,4750694.0
2008-01-30 13:13:00,11.5495,11.55075,11.5487,11.55,26973933.0
2008-01-30 13:14:00,11.5511,11.5511,11.5472,11.54945,12130001.0
2008-01-30 13:15:00,11.55,11.5505,11.54485,11.5482,17594839.0
2008-01-30 13:16:00,11.5483,11.54943,11.54755,11.5482,5667284.0
2008-01-30 13:17:00,11.54805,11.54905,11.54615,11.54615,22398343.0
2008-01-30 13:18:00,11.549,11.549,11.546,11.5475,7280724.0
2008-01-30 13:19:00,11.548,11.5482,11.54385,11.5482,4839257.0
2008-01-30 13:20:00,11.5491,11.5491,11.545,11.5463,23462739.0
2008-01-30 13:21:00,11.5476,11.5476,11.54315,11.5466,9614509.0
2008-01-30 13:22:00,11.54595,11.54805,11.545,11.547,84047248.0
2008-01-30 13:23:00,11.5464,11.5481,11.5447,11.54745,21900138.0
2008-01-30 13:24:00,11.5467,11.5483,11.545,11.5458,6535539.0
2008-01-30 13:25:00,11.5464,11.5464,11.54,11.5436,28676669.0
2008-01-30 13:26:00,11.54555,11.54555,11.5414,11.5426,7557200.0
2008-01-30 13:27:00,11.542,11.54415,11.53855,11.54075,15953220.0
2008-01-30 13:28:00,11.54505,11.54505,11.5403,11.54425,17508329.0
2008-01-30 13:29:00,11.5448,11.5448,11.53935,11.5443,16570377.0
2008-01-30 13:30:00,11.54655,11.54655,11.5396,11.54445,29302257.0
2008-01-30 13:31:00,11.5459,11.5472,11.54185,11.54675,6107785.0
2008-01-30 13:32:00,11.5488,11.5488,11.54355,11.54585,9119490.0
2008-01-30 13:33:00,11.5444,11.547,11.54175,11.54545,2766427.0
2008-01-30 13:34:00,11.5459,11.54775,11.54365,11.54775,12609478.0
2008-01-30 13:35:00,11.54735,11.54746,11.5457,11.5468,27934020.0
2008-01-30 13:36:00,11.54555,11.5492,11.5441,11.5492,2260791.0
2008-01-30 13:37:00,11.5492,11.5508,11.5452,11.5501,6411657.0
2008-01-30 13:38:00,11.54965,11.5502,11.5449,11.5502,6472604.0
2008-01-30 13:39:00,11.54975,11.551,11.5463,11.55005,15019683.0
2008-01-30 13:40:00,11.5504,11.5507,11.54775,11.55045,10333083.0
2008-01-30 13:41:00,11.54965,11.5509,11.54755,11.55005,30352789.0
2008-01-30 13:42:00,11.5507,11.5507,11.54805,11.54935,3044934.0
2008-01-30 13:43:00,11.5498,11.55065,11.5483,11.5502,22424586.0
2008-01-30 13:44:00,11.5528,11.5528,11.5475,11.5522,24718745.0
2008-01-30 13:45:00,11.5521,11.55215,11.54645,11.5515,170417771.0
2008-01-30 13:46:00,11.5513,11.5526,11.5475,11.5511,8792781.0
2008-01-30 13:47:00,11.5517,11.5521,11.5492,11.5521,5569964.0
2008-01-30 13:48:00,11.55205,11.55455,11.54915,11.554,6152496.0
2008-01-30 13:49:00,11.55205,11.5561,11.55125,11.5543,1569321.0
2008-01-30 13:50:00,11.55475,11.55595,11.5533,11.5538,13876636.0
2008-01-30 13:51:00,11.55425,11.55495,11.5502,11.5545,33306075.0
2008-01-30 13:52:00,11.5565,11.5565,11.55215,11.55415,38457863.0
2008-01-30 13:53:00,11.55405,11.5552,11.5512,11.5552,3689349.0
2008-01-30 13:54:00,11.55635,11.55635,11.55235,11.5544,25592569.0
2008-01-30 13:55:00,11.5534,11.55385,11.54885,11.54885,7085168.0
2008-01-30 13:56:00,11.55365,11.5557,11.5512,11.55505,18071465.0
2008-01-30 13:57:00,11.556,11.556,11.5512,11.5549,13394981.0
2008-01-30 13:58:00,11.554,11.55565,11.55225,11.55225,22194126.0
2008-01-30 13:59:00,11.5546,11.5555,11.5523,11.5553,9716531.0
2008-01-30 14:00:00,11.5564,11.5564,11.55185,11.55595,4412870.0
2008-01-30 14:01:00,11.5541,11.55616,11.5522,11.5522,29070348.0
2008-01-30 14:02:00,11.55635,11.55635,11.5524,11.5551,7120175.0
2008-01-30 14:03:00,11.5545,11.55575,11.5537,11.5546,7336590.0
2008-01-30 14:04:00,11.55485,11.55555,11.5523,11.5523,17591547.0
2008-01-30 14:05:00,11.5538,11.55475,11.55045,11.55475,11905418.0
2008-01-30 14:06:00,11.55415,11.5564,11.55015,11.55015,11007180.0
2008-01-30 14:07:00,11.55575,11.5567,11.55205,11.556,13580894.0
2008-01-30 14:08:00,11.5566,11.5566,11.55225,11.55605,2421910.0
2008-01-30 14:09:00,11.5551,11.5551,11.55165,11.5526,9626050.0
2008-01-30 14:10:00,11.55305,11.55465,11.5522,11.5533,29551946.0
2008-01-30 14:11:00,11.55205,11.5538,11.5498,11.55245,3020243.0
2008-01-30 14:12:00,11.5536,11.5536,11.54865,11.5518,20558114.0
2008-01-30 14:13:00,11.55205,11.5524,11.5489,11.5505,93757378.0
2008-01-30 14:14:00,11.55315,11.55315,11.54705,11.54975,30138484.0
2008-01-30 14:15:00,11.55115,11.5537,11.5484,11.5504,12864003.0
2008-01-30 14:16:00,11.5524,11.5524,11.5471,11.54985,1759840.0
2008-01-30 14:17:00,11.54915,11.5513,11.54885,11.54885,3474480.0
2008-01-30 14:18:00,11.5518,11.5518,11.54595,11.5497,9554168.0
2008-01-30 14:19:00,11.54875,11.5506,11.544,11.5487,36912029.0
2008-01-30 14:20:00,11.54905,11.55045,11.5458,11.54955,7463452.0
2008-01-30 14:21:00,11.54935,11.5506,11.54745,11.5498,6627628.0
2008-01-30 14:22:00,11.55,11.5513,11.547,11.5513,9404244.0
2008-01-30 14:23:00,11.5509,11.55155,11.54685,11.5501,4035991.0
2008-01-30 14:24:00,11.5521,11.5521,11.54785,11.55125,45463148.0
2008-01-30 14:25:00,11.5509,11.5522,11.54815,11.5507,13372400.0
2008-01-30 14:26:00,11.54955,11.55095,11.54595,11.5502,9680620.0
2008-01-30 14:27:00,11.5493,11.5497,11.5454,11.54705,25536982.0
2008-01-30 14:28:00,11.5499,11.5499,11.54721,11.54955,28824317.0
2008-01-30 14:29:00,11.5494,11.5494,11.54705,11.5492,1644396.0
2008-01-30 14:30:00,11.55015,11.55015,11.5475,11.54875,9605946.0
2008-01-30 14:31:00,11.5493,11.54995,11.54805,11.5485,6141458.0
2008-01-30 14:32:00,11.5489,11.5503,11.54685,11.5492,9458482.0
2008-01-30 14:33:00,11.5481,11.5496,11.54505,11.54935,6507027.0
2008-01-30 14:34:00,11.55,11.55,11.54775,11.5493,7347657.0
2008-01-30 14:35:00,11.5496,11.5502,11.54645,11.5502,14360700.0
2008-01-30 14:36:00,11.5497,11.5498,11.5484,11.5495,4841196.0
2008-01-30 14:37:00,11.54865,11.5511,11.54675,11.54985,44632737.0
2008-01-30 14:38:00,11.55095,11.55097,11.5483,11.55055,49076247.0
2008-01-30 14:39:00,11.55125,11.55125,11.54825,11.55015,38112727.0
2008-01-30 14:40:00,11.55145,11.55145,11.5478,11.5503,13684273.0
2008-01-30 14:41:00,11.5495,11.551,11.5472,11.5501,29932202.0
2008-01-30 14:42:00,11.5507,11.5507,11.5454,11.5487,15980292.0
2008-01-30 14:43:00,11.5491,11.54965,11.54625,11.54965,16787538.0
2008-01-30 14:44:00,11.55,11.55,11.54235,11.5474,19665089.0
2008-01-30 14:45:00,11.5467,11.54985,11.54395,11.5471,5499752.0
2008-01-30 14:46:00,11.54985,11.55065,11.54915,11.54915,36980976.0
2008-01-30 14:47:00,11.5503,11.5503,11.54785,11.54785,16536378.0
2008-01-30 14:48:00,11.54895,11.5498,11.5443,11.5443,35127321.0
2008-01-30 14:49:00,11.5482,11.5487,11.5467,11.5487,19029623.0
2008-01-30 14:50:00,11.54695,11.5477,11.54197,11.54695,30681617.0
2008-01-30 14:51:00,11.5469,11.5471,11.5413,11.54225,6565785.0
2008-01-30 14:52:00,11.54515,11.5476,11.54253,11.5443,4964031.0
2008-01-30 14:53:00,11.5478,11.5478,11.54432,11.5451,1637383.0
2008-01-30 14:54:00,11.548,11.548,11.54195,11.5441,4366073.0
2008-01-30 14:55:00,11.545,11.54665,11.54305,11.54355,23171963.0
2008-01-30 14:56:00,11.5459,11.54855,11.5431,11.5462,3726459.0
2008-01-30 14:57:00,11.5466,11.55415,11.5445,11.55415,19252165.0
2008-01-30 14:58:00,11.55475,11.55475,11.54695,11.5505,9842925.0
2008-01-30 14:59:00,11.55095,11.55125,11.5466,11.549,1007276.0
2008-01-30 15:00:00,11.5511,11.5511,11.5467,11.55005,65178662.0
2008-01-30 15:01:00,11.54905,11.55005,11.5484,11.55005,36641828.0
2008-01-30 15:02:00,11.551,11.5525,11.5483,11.5525,16083658.0
2008-01-30 15:03:00,11.5518,11.55425,11.54885,11.55155,5414691.0
2008-01-30 15:04:00,11.5541,11.55415,11.5497,11.55415,9304254.0
2008-01-30 15:05:00,11.5534,11.5548,11.5513,11.5534,7261283.0
2008-01-30 15:06:00,11.55525,11.55745,11.55155,11.55745,5534755.0
2008-01-30 15:07:00,11.5564,11.55715,11.5537,11.5567,17574817.0
2008-01-30 15:08:00,11.55515,11.55765,11.5539,11.5565,7479372.0
2008-01-30 15:09:00,11.55205,11.5566,11.55205,11.55575,11281680.0
2008-01-30 15:10:00,11.5563,11.55675,11.55345,11.5549,15242760.0
2008-01-30 15:11:00,11.5535,11.5558,11.5503,11.5503,27070814.0
2008-01-30 15:12:00,11.55415,11.55595,11.5497,11.554,19299100.0
2008-01-30 15:13:00,11.55305,11.5537,11.5488,11.55275,87992628.0
2008-01-30 15:14:00,11.553,11.557,11.5479,11.557,59183247.0
2008-01-30 15:15:00,11.5561,11.5561,11.54015,11.54015,8224597.0
2008-01-30 15:16:00,11.5404,11.54435,11.5396,11.5396,10381604.0
2008-01-30 15:17:00,11.53845,11.54158,11.53075,11.5334,27360506.0
2008-01-30 15:18:00,11.53245,11.53825,11.53231,11.5347,13277763.0
2008-01-30 15:19:00,11.53315,11.5381,11.53131,11.5363,21490426.0
2008-01-30 15:20:00,11.5391,11.5391,11.53136,11.53355,14096649.0
2008-01-30 15:21:00,11.5332,11.5352,11.52875,11.52995,60850882.0
2008-01-30 15:22:00,11.5306,11.5324,11.5296,11.53185,46562190.0
2008-01-30 15:23:00,11.53035,11.5326,11.52175,11.5255,15166254.0
2008-01-30 15:24:00,11.52565,11.52852,11.52417,11.5269,2237978.0
2008-01-30 15:25:00,11.527,11.52975,11.5261,11.5261,8446087.0
2008-01-30 15:26:00,11.5276,11.5288,11.52385,11.52507,6635192.0
2008-01-30 15:27:00,11.521,11.52575,11.5195,11.5217,57020276.0
2008-01-30 15:28:00,11.52235,11.5296,11.51784,11.52485,10414538.0
2008-01-30 15:29:00,11.5243,11.52705,11.52185,11.5249,4503196.0
2008-01-30 15:30:00,11.5239,11.52741,11.5232,11.52741,33837685.0
2008-01-30 15:31:00,11.52821,11.53161,11.52821,11.53161,1960080.0
2008-01-30 15:32:00,11.53216,11.53658,11.5293,11.5361,3046986.0
2008-01-30 15:33:00,11.5378,11.5434,11.53357,11.5434,23136610.0
2008-01-30 15:34:00,11.54265,11.54585,11.5414,11.5443,2646469.0
2008-01-30 15:35:00,11.5422,11.54295,11.53795,11.54295,13183038.0
2008-01-30 15:36:00,11.5411,11.5435,11.53945,11.53965,31250075.0
2008-01-30 15:37:00,11.542,11.542,11.53071,11.5381,96560576.0
2008-01-30 15:38:00,11.5389,11.54335,11.53152,11.53152,57703530.0
2008-01-30 15:39:00,11.53177,11.53431,11.52825,11.53431,8889946.0
2008-01-30 15:40:00,11.53516,11.53676,11.52358,11.52413,38720200.0
2008-01-30 15:41:00,11.52538,11.5419,11.52538,11.5419,8466873.0
2008-01-30 15:42:00,11.54245,11.54395,11.54044,11.54105,11025954.0
2008-01-30 15:43:00,11.5427,11.54345,11.53735,11.53755,3550050.0
2008-01-30 15:44:00,11.5354,11.54075,11.5354,11.5385,10312849.0
2008-01-30 15:45:00,11.53735,11.5395,11.53435,11.53855,8718566.0
2008-01-30 15:46:00,11.53905,11.53915,11.53305,11.53415,7596218.0
2008-01-30 15:47:00,11.53295,11.5364,11.53205,11.53265,2061442.0
2008-01-30 15:48:00,11.5328,11.54065,11.53045,11.5387,3557653.0
2008-01-30 15:49:00,11.5378,11.5378,11.53251,11.5348,63705730.0
2008-01-30 15:50:00,11.53325,11.5399,11.53325,11.5356,35523304.0
2008-01-30 15:51:00,11.53425,11.5451,11.53425,11.53655,7597173.0
2008-01-30 15:52:00,11.537,11.53825,11.5363,11.53825,12700980.0
2008-01-30 15:53:00,11.53925,11.53925,11.5358,11.5373,45805881.0
2008-01-30 15:54:00,11.5375,11.53895,11.53415,11.53695,39853512.0
2008-01-30 15:55:00,11.5379,11.53855,11.53605,11.53715,3375460.0
2008-01-30 15:56:00,11.5377,11.5397,11.53615,11.53675,22110066.0
2008-01-30 15:57:00,11.53645,11.53665,11.5341,11.5359,9149791.0
2008-01-30 15:58:00,11.5368,11.54311,11.53375,11.54181,42214466.0
2008-01-30 15:59:00,11.54121,11.54121,11.53315,11.536,16221727.0
2008-01-30 16:00:00,11.537,11.537,11.5331,11.5331,50123758.0
2008-01-30 16:01:00,11.53445,11.53965,11.5318,11.53965,15801994.0
2008-01-30 16:02:00,11.53455,11.53951,11.533,11.5349,69865783.0
2008-01-30 16:03:00,11.5339,11.5354,11.532,11.5329,3765212.0
2008-01-30 16:04:00,11.5337,11.5372,11.5305,11.53075,19071392.0
2008-01-30 16:05:00,11.5309,11.5351,11.52975,11.5322,12219389.0
2008-01-30 16:06:00,11.53225,11.53685,11.5311,11.532,9135605.0
2008-01-30 16:07:00,11.5337,11.5337,11.5314,11.5324,3389999.0
2008-01-30 16:08:00,11.5329,11.53655,11.53105,11.5315,15180156.0
2008-01-30 16:09:00,11.53165,11.53382,11.5303,11.5326,4395762.0
2008-01-30 16:10:00,11.5339,11.5345,11.52855,11.5327,9798215.0
2008-01-30 16:11:00,11.5322,11.5327,11.52785,11.53205,9811317.0
2008-01-30 16:12:00,11.53365,11.534,11.52915,11.53245,11187835.0
2008-01-30 16:13:00,11.5342,11.5342,11.5309,11.5333,4301034.0
2008-01-30 16:14:00,11.53305,11.535,11.5319,11.534,2662831.0
2008-01-30 16:15:00,11.53435,11.53595,11.5337,11.53595,11524919.0
2008-01-30 16:16:00,11.5362,11.5362,11.53373,11.5348,184917388.0
2008-01-30 16:17:00,11.5353,11.5353,11.5331,11.53365,22385299.0
2008-01-30 16:18:00,11.5353,11.53588,11.5335,11.5341,17232392.0
2008-01-30 16:19:00,11.53395,11.5367,11.53292,11.53555,27491820.0
2008-01-30 16:20:00,11.5351,11.53615,11.5331,11.5331,5868226.0
2008-01-30 16:21:00,11.53535,11.53535,11.5283,11.5308,28525664.0
2008-01-30 16:22:00,11.5315,11.53445,11.52935,11.5307,24062614.0
2008-01-30 16:23:00,11.53045,11.53165,11.52805,11.5295,2187033.0
2008-01-30 16:24:00,11.53165,11.532,11.52855,11.5302,16621195.0
2008-01-30 16:25:00,11.5296,11.53121,11.5232,11.52465,9571442.0
2008-01-30 16:26:00,11.52685,11.53175,11.52265,11.5239,13464642.0
2008-01-30 16:27:00,11.52285,11.53245,11.5207,11.5207,78615040.0
2008-01-30 16:28:00,11.52375,11.53162,11.52375,11.5293,2287967.0
2008-01-30 16:29:00,11.5248,11.53035,11.5243,11.52625,10748994.0
2008-01-30 16:30:00,11.52445,11.5287,11.5235,11.52505,40566868.0
2008-01-30 16:31:00,11.5254,11.53095,11.5237,11.52775,2671971.0
2008-01-30 16:32:00,11.52795,11.5313,11.5255,11.5273,4390924.0
2008-01-30 16:33:00,11.52665,11.5323,11.52665,11.52845,5268757.0
2008-01-30 16:34:00,11.52985,11.5306,11.5269,11.5279,19842464.0
2008-01-30 16:35:00,11.5272,11.5303,11.5238,11.52845,13867046.0
2008-01-30 16:36:00,11.5293,11.53115,11.52615,11.5272,3087052.0
2008-01-30 16:37:00,11.5269,11.5306,11.5269,11.52815,39528483.0
2008-01-30 16:38:00,11.5321,11.5329,11.5279,11.52895,30344805.0
2008-01-30 16:39:00,11.5284,11.5296,11.5271,11.52935,38609965.0
2008-01-30 16:40:00,11.53015,11.5333,11.5277,11.5284,14117320.0
2008-01-30 16:41:00,11.5277,11.53304,11.5274,11.5274,25649535.0
2008-01-30 16:42:00,11.52895,11.53295,11.528,11.5307,35145962.0
2008-01-30 16:43:00,11.53025,11.53295,11.52885,11.53005,7950321.0
2008-01-30 16:44:00,11.53025,11.5345,11.529,11.5308,62037777.0
2008-01-30 16:45:00,11.53145,11.53215,11.52575,11.529,4053973.0
2008-01-30 16:46:00,11.53235,11.53235,11.5262,11.5316,4182384.0
2008-01-30 16:47:00,11.5319,11.5325,11.5248,11.5283,12763116.0
2008-01-30 16:48:00,11.5285,11.5312,11.5278,11.53025,39254711.0
2008-01-30 16:49:00,11.5299,11.53055,11.52015,11.52915,36977197.0
2008-01-30 16:50:00,11.52695,11.52965,11.5189,11.5279,4855361.0
2008-01-30 16:51:00,11.527,11.52995,11.5216,11.5286,22681039.0
2008-01-30 16:52:00,11.5278,11.5309,11.52133,11.5309,25856356.0
2008-01-30 16:53:00,11.5302,11.53086,11.52395,11.53045,18825905.0
2008-01-30 16:54:00,11.53025,11.5316,11.52503,11.53125,10285555.0
2008-01-30 16:55:00,11.5322,11.5372,11.53099,11.53476,86345357.0
2008-01-30 16:56:00,11.53675,11.53675,11.532,11.5357,11404425.0
2008-01-30 16:57:00,11.5366,11.5366,11.53295,11.53505,2559687.0
2008-01-30 16:58:00,11.5367,11.5367,11.52565,11.5272,84210240.0
2008-01-30 16:59:00,11.52795,11.5374,11.52795,11.53002,5120696.0
2008-01-30 17:00:00,11.53117,11.53665,11.52885,11.534,34790404.0
2008-01-30 17:01:00,11.53465,11.53465,11.5264,11.53225,18040849.0
2008-01-30 17:02:00,11.53295,11.5338,11.52465,11.53225,85313313.0
2008-01-30 17:03:00,11.53205,11.5336,11.52901,11.5336,13136937.0
2008-01-30 17:04:00,11.5348,11.5348,11.52685,11.5284,29302987.0
2008-01-30 17:05:00,11.5288,11.5357,11.5266,11.5288,6781215.0
2008-01-30 17:06:00,11.5347,11.5347,11.5256,11.5256,202421088.0
2008-01-30 17:07:00,11.52645,11.536,11.52645,11.5351,55780124.0
2008-01-30 17:08:00,11.535,11.5363,11.53096,11.53545,9373086.0
2008-01-30 17:09:00,11.53645,11.54025,11.5255,11.5255,6301350.0
2008-01-30 17:10:00,11.5262,11.5289,11.5254,11.5289,6033221.0
2008-01-30 17:11:00,11.52865,11.53845,11.52865,11.53065,18444352.0
2008-01-30 17:12:00,11.5326,11.53642,11.5309,11.5364,17591301.0
2008-01-30 17:13:00,11.53685,11.53815,11.53115,11.53615,41098341.0
2008-01-30 17:14:00,11.5365,11.5384,11.5314,11.5314,94424668.0
2008-01-30 17:15:00,11.5358,11.5373,11.53161,11.5341,115202615.0
2008-01-30 17:16:00,11.53665,11.53665,11.5286,11.5286,22745974.0
2008-01-30 17:17:00,11.52955,11.5379,11.52955,11.5379,18035390.0
2008-01-30 17:18:00,11.53755,11.53835,11.53287,11.5377,7321306.0
2008-01-30 17:19:00,11.53675,11.5385,11.53225,11.53665,1205239.0
2008-01-30 17:20:00,11.5374,11.5374,11.5313,11.53485,6132283.0
2008-01-30 17:21:00,11.53405,11.5358,11.53155,11.53155,30404248.0
2008-01-30 17:22:00,11.53465,11.5357,11.53321,11.53415,3312572.0
2008-01-30 17:23:00,11.53395,11.5385,11.533,11.537,3963216.0
2008-01-30 17:24:00,11.5335,11.5366,11.53133,11.533,2423024.0
2008-01-30 17:25:00,11.5334,11.5361,11.53155,11.53295,2404115.0
2008-01-30 17:26:00,11.53295,11.53295,11.52905,11.5321,8844670.0
2008-01-30 17:27:00,11.53215,11.534,11.5314,11.53345,7016693.0
2008-01-30 17:28:00,11.53415,11.5351,11.53225,11.5339,4975241.0
2008-01-30 17:29:00,11.53255,11.5366,11.53255,11.53335,25514970.0
2008-01-30 17:30:00,11.5342,11.5356,11.5302,11.5302,3993494.0
2008-01-30 17:31:00,11.5322,11.53455,11.5302,11.531,5083185.0
2008-01-30 17:32:00,11.5317,11.53315,11.53045,11.5331,1457868.0
2008-01-30 17:33:00,11.5338,11.5338,11.52885,11.5309,733921.0
2008-01-30 17:34:00,11.53375,11.5352,11.5296,11.5296,27731112.0
2008-01-30 17:35:00,11.53345,11.53345,11.5293,11.53255,4350842.0
2008-01-30 17:36:00,11.53305,11.5335,11.5302,11.5335,5751170.0
2008-01-30 17:37:00,11.5342,11.53445,11.5276,11.53445,6780872.0
2008-01-30 17:38:00,11.5353,11.5359,11.52655,11.5357,3457805.0
2008-01-30 17:39:00,11.53505,11.5389,11.53267,11.53865,7863569.0
2008-01-30 17:40:00,11.53825,11.53825,11.53297,11.53755,12526587.0
2008-01-30 17:41:00,11.5367,11.53835,11.53345,11.5367,7947648.0
2008-01-30 17:42:00,11.53775,11.53775,11.53415,11.536,120534345.0
2008-01-30 17:43:00,11.53765,11.5384,11.53355,11.5384,3725684.0
2008-01-30 17:44:00,11.53735,11.538,11.534,11.53655,2853618.0
2008-01-30 17:45:00,11.5367,11.5377,11.5347,11.5365,2436103.0
2008-01-30 17:46:00,11.53645,11.53705,11.53515,11.53655,41794343.0
2008-01-30 17:47:00,11.5358,11.5379,11.5353,11.5353,7920147.0
2008-01-30 17:48:00,11.5382,11.5383,11.5356,11.5369,1729200.0
2008-01-30 17:49:00,11.53735,11.53825,11.5356,11.5375,9879351.0
2008-01-30 17:50:00,11.538,11.53815,11.5349,11.5375,5701589.0
2008-01-30 17:51:00,11.5378,11.5391,11.5347,11.5375,1571680.0
2008-01-30 17:52:00,11.53845,11.53845,11.53345,11.5374,13577432.0
2008-01-30 17:53:00,11.53685,11.5379,11.5348,11.5366,12122641.0
2008-01-30 17:54:00,11.5378,11.5378,11.5359,11.537,34990043.0
2008-01-30 17:55:00,11.53815,11.53855,11.53575,11.5363,5556358.0
2008-01-30 17:56:00,11.53885,11.53885,11.533,11.5362,25882002.0
2008-01-30 17:57:00,11.5369,11.537,11.53215,11.53575,75471171.0
2008-01-30 17:58:00,11.5365,11.53855,11.5328,11.536,8373878.0
2008-01-30 17:59:00,11.53605,11.53775,11.5347,11.5374,16483699.0
2008-01-30 18:00:00,11.5364,11.53745,11.53624,11.5371,21598652.0
2008-01-30 18:01:00,11.53645,11.5376,11.53535,11.5355,9554995.0
2008-01-30 18:02:00,11.5355,11.5364,11.5314,11.5362,8406101.0
2008-01-30 18:03:00,11.53525,11.5367,11.53275,11.53495,1614401.0
2008-01-30 18:04:00,11.5368,11.5368,11.5304,11.534,26150422.0
2008-01-30 18:05:00,11.5338,11.5346,11.529,11.53425,12072436.0
2008-01-30 18:06:00,11.5333,11.53435,11.53225,11.53405,28216565.0
2008-01-30 18:07:00,11.53375,11.5343,11.53215,11.5343,10185349.0
2008-01-30 18:08:00,11.5325,11.5358,11.53105,11.5353,2039963.0
2008-01-30 18:09:00,11.5353,11.53755,11.533,11.5368,35588842.0
2008-01-30 18:10:00,11.5375,11.5375,11.53095,11.5356,9750410.0
2008-01-30 18:11:00,11.5351,11.53545,11.5303,11.5341,5318342.0
2008-01-30 18:12:00,11.53445,11.53515,11.5325,11.5344,10690505.0
2008-01-30 18:13:00,11.5354,11.5379,11.5312,11.5374,19143099.0
2008-01-30 18:14:00,11.53795,11.53795,11.5328,11.53655,10758617.0
2008-01-30 18:15:00,11.53615,11.53674,11.53485,11.536,2900723.0
2008-01-30 18:16:00,11.52985,11.5375,11.52985,11.53195,12269947.0
2008-01-30 18:17:00,11.5374,11.5375,11.53043,11.53105,73273975.0
2008-01-30 18:18:00,11.53375,11.53495,11.5329,11.53425,1643060.0
2008-01-30 18:19:00,11.53425,11.535,11.53245,11.53385,11965754.0
2008-01-30 18:20:00,11.53365,11.53475,11.5301,11.5334,13591425.0
2008-01-30 18:21:00,11.5336,11.5343,11.5284,11.5284,5333625.0
2008-01-30 18:22:00,11.5298,11.53406,11.5298,11.5332,15945986.0
2008-01-30 18:23:00,11.5319,11.53315,11.5276,11.531,31144977.0
2008-01-30 18:24:00,11.5322,11.5325,11.52725,11.5322,6357031.0
2008-01-30 18:25:00,11.53065,11.53325,11.52925,11.53325,66291603.0
2008-01-30 18:26:00,11.53335,11.53347,11.53115,11.5312,6654955.0
2008-01-30 18:27:00,11.5316,11.53255,11.52795,11.53255,1470641.0
2008-01-30 18:28:00,11.5328,11.5328,11.52915,11.5326,11509730.0
2008-01-30 18:29:00,11.5323,11.5327,11.5291,11.53165,20573930.0
2008-01-30 18:30:00,11.53205,11.53229,11.5262,11.53,2051780.0
2008-01-30 18:31:00,11.53105,11.5327,11.52745,11.5319,61830965.0
2008-01-30 18:32:00,11.53325,11.534,11.53115,11.5331,2298584.0
2008-01-30 18:33:00,11.5332,11.5332,11.53,11.5323,8259212.0
2008-01-30 18:34:00,11.53285,11.5338,11.5306,11.5333,34727911.0
2008-01-30 18:35:00,11.53245,11.53375,11.52895,11.53355,15386950.0
2008-01-30 18:36:00,11.5331,11.5341,11.53015,11.53065,8799096.0
2008-01-30 18:37:00,11.5331,11.5336,11.52895,11.53125,29026343.0
2008-01-30 18:38:00,11.53115,11.53295,11.52693,11.53295,3342647.0
2008-01-30 18:39:00,11.53245,11.53355,11.531,11.5331,57008080.0
2008-01-30 18:40:00,11.5332,11.5332,11.5301,11.53125,13502291.0
2008-01-30 18:41:00,11.5326,11.5332,11.5314,11.53245,2324726.0
2008-01-30 18:42:00,11.5307,11.5343,11.52885,11.53195,65199389.0
2008-01-30 18:43:00,11.5316,11.53258,11.531,11.531,10267531.0
2008-01-30 18:44:00,11.53205,11.53305,11.5301,11.5304,3130174.0
2008-01-30 18:45:00,11.53195,11.53215,11.52946,11.5316,67066732.0
2008-01-30 18:46:00,11.53255,11.53255,11.5299,11.53165,4155560.0
2008-01-30 18:47:00,11.5322,11.5322,11.5273,11.53175,4410018.0
2008-01-30 18:48:00,11.53215,11.53215,11.5298,11.53205,8576734.0
2008-01-30 18:49:00,11.53165,11.53335,11.52948,11.53335,11971192.0
2008-01-30 18:50:00,11.5302,11.53206,11.5298,11.53205,3640534.0
2008-01-30 18:51:00,11.5309,11.5326,11.5309,11.5315,9435232.0
2008-01-30 18:52:00,11.5316,11.5335,11.52915,11.53145,17254165.0
2008-01-30 18:53:00,11.53195,11.53235,11.52685,11.5304,20536185.0
2008-01-30 18:54:00,11.53115,11.5325,11.52958,11.5316,3162216.0
2008-01-30 18:55:00,11.5316,11.5331,11.529,11.5318,1120782.0
2008-01-30 18:56:00,11.5279,11.53232,11.5267,11.5287,1717531.0
2008-01-30 18:57:00,11.5299,11.5313,11.5295,11.5307,11376851.0
2008-01-30 18:58:00,11.5314,11.5314,11.5292,11.5292,6754243.0
2008-01-30 18:59:00,11.52895,11.53145,11.5281,11.53135,9888005.0
2008-01-30 19:00:00,11.53255,11.53255,11.5276,11.52855,6970975.0
2008-01-30 19:01:00,11.531,11.5327,11.5299,11.5327,5925624.0
2008-01-30 19:02:00,11.5317,11.5332,11.5317,11.5327,1957927.0
2008-01-30 19:03:00,11.53315,11.53496,11.5331,11.5338,35360243.0
2008-01-30 19:04:00,11.53515,11.53515,11.53215,11.53375,1516541.0
2008-01-30 19:05:00,11.5331,11.53405,11.53299,11.53405,3516031.0
2008-01-30 19:06:00,11.5348,11.5348,11.53202,11.5328,33155188.0
2008-01-30 19:07:00,11.5338,11.5348,11.53269,11.5329,128398067.0
2008-01-30 19:08:00,11.53395,11.5345,11.5331,11.5345,8010129.0
2008-01-30 19:09:00,11.53365,11.5339,11.5324,11.5324,17226038.0
2008-01-30 19:10:00,11.5337,11.5337,11.531,11.5333,17665263.0
2008-01-30 19:11:00,11.53195,11.5324,11.5288,11.53035,2411058.0
2008-01-30 19:12:00,11.52975,11.53155,11.52975,11.531,5856365.0
2008-01-30 19:13:00,11.5315,11.53245,11.53014,11.5303,20897439.0
2008-01-30 19:14:00,11.53335,11.53375,11.5312,11.53235,31668647.0
2008-01-30 19:15:00,11.53215,11.53265,11.53202,11.5323,73746953.0
2008-01-30 19:16:00,11.53295,11.53295,11.5311,11.53185,13214742.0
2008-01-30 19:17:00,11.5313,11.53186,11.5311,11.5311,10283486.0
2008-01-30 19:18:00,11.53025,11.53195,11.53025,11.53155,6592270.0
2008-01-30 19:19:00,11.5314,11.53169,11.53105,11.53105,2377110.0
2008-01-30 19:20:00,11.5316,11.5323,11.53,11.5323,3486368.0
2008-01-30 19:21:00,11.5314,11.53315,11.53049,11.5326,13261609.0
2008-01-30 19:22:00,11.5334,11.5334,11.5289,11.53065,22903044.0
2008-01-30 19:23:00,11.5313,11.53145,11.52985,11.53145,9358404.0
2008-01-30 19:24:00,11.5306,11.5314,11.52923,11.5305,1534836.0
2008-01-30 19:25:00,11.5315,11.53355,11.5315,11.5328,7311976.0
2008-01-30 19:26:00,11.5331,11.53365,11.53255,11.5331,4834702.0
2008-01-30 19:27:00,11.5334,11.5338,11.53298,11.5331,21103430.0
2008-01-30 19:28:00,11.5325,11.53365,11.53219,11.53225,3155923.0
2008-01-30 19:29:00,11.5332,11.5332,11.53165,11.5327,13167012.0
2008-01-30 19:30:00,11.5329,11.53317,11.53095,11.5323,39979557.0
2008-01-30 19:31:00,11.5313,11.53305,11.5313,11.53255,35431848.0
2008-01-30 19:32:00,11.53295,11.53295,11.5315,11.5321,9405156.0
2008-01-30 19:33:00,11.53225,11.53225,11.5307,11.5318,15240745.0
2008-01-30 19:34:00,11.5314,11.53309,11.5313,11.53225,22804605.0
2008-01-30 19:35:00,11.5321,11.5321,11.52895,11.5308,6700444.0
2008-01-30 19:36:00,11.5312,11.5313,11.52869,11.5313,10312394.0
2008-01-30 19:37:00,11.5297,11.53117,11.52905,11.52995,29993539.0
2008-01-30 19:38:00,11.53065,11.53135,11.5295,11.5305,20290943.0
2008-01-30 19:39:00,11.5304,11.5308,11.52935,11.52935,7430148.0
2008-01-30 19:40:00,11.5311,11.5311,11.5288,11.52975,5281454.0
2008-01-30 19:41:00,11.5296,11.53075,11.52859,11.5299,31775527.0
2008-01-30 19:42:00,11.5302,11.5302,11.5293,11.53015,14968553.0
2008-01-30 19:43:00,11.53055,11.53055,11.529,11.52945,6696106.0
2008-01-30 19:44:00,11.5296,11.5301,11.529,11.5301,24382042.0
2008-01-30 19:46:00,11.5316,11.5316,11.5296,11.5307,56202368.0
2008-01-30 19:47:00,11.5317,11.533,11.53015,11.5322,7777552.0
2008-01-30 19:48:00,11.5332,11.5339,11.53225,11.5339,9952159.0
2008-01-30 19:49:00,11.53325,11.53385,11.53306,11.53385,46584787.0
2008-01-30 19:50:00,11.53475,11.53585,11.5336,11.53545,22665606.0
2008-01-30 19:51:00,11.53545,11.5373,11.53545,11.536,3782685.0
2008-01-30 19:52:00,11.5379,11.5379,11.53645,11.5367,37834779.0
2008-01-30 19:53:00,11.5373,11.53765,11.5352,11.53635,15528340.0
2008-01-30 19:54:00,11.5373,11.53775,11.53425,11.53695,19959284.0
2008-01-30 19:55:00,11.5367,11.5369,11.5362,11.5362,7555791.0
2008-01-30 19:56:00,11.53745,11.53745,11.5345,11.5367,15554608.0
2008-01-30 19:57:00,11.53615,11.5367,11.53525,11.5364,2328618.0
2008-01-30 19:58:00,11.5364,11.5373,11.5358,11.53635,48327600.0
2008-01-30 19:59:00,11.5356,11.5356,11.5344,11.53455,4838857.0
2008-01-30 20:00:00,11.5358,11.53615,11.534,11.5348,1150890.0
2008-01-30 20:01:00,11.53465,11.5361,11.5341,11.5341,8730021.0
2008-01-30 20:02:00,11.5381,11.5384,11.53565,11.5384,18732235.0
2008-01-30 20:03:00,11.53785,11.5388,11.53685,11.538,6900795.0
2008-01-30 20:04:00,11.5384,11.54349,11.5378,11.54345,13750348.0
2008-01-30 20:05:00,11.54355,11.5439,11.53965,11.54075,3705000.0
2008-01-30 20:06:00,11.54295,11.54835,11.541,11.54835,4380570.0
2008-01-30 20:07:00,11.5486,11.55045,11.54685,11.54915,11213781.0
2008-01-30 20:08:00,11.5513,11.5524,11.54845,11.5506,4011003.0
2008-01-30 20:09:00,11.5501,11.5506,11.54815,11.5498,11552773.0
2008-01-30 20:10:00,11.55045,11.55225,11.5495,11.55225,1961880.0
2008-01-30 20:11:00,11.55125,11.5515,11.54994,11.5505,14985948.0
2008-01-30 20:12:00,11.5511,11.5525,11.54925,11.5522,3481548.0
2008-01-30 20:13:00,11.5532,11.5543,11.55125,11.55125,5562071.0
2008-01-30 20:14:00,11.5529,11.55293,11.55125,11.55125,4140649.0
2008-01-30 20:15:00,11.5523,11.55295,11.55051,11.55265,19100854.0
2008-01-30 20:16:00,11.5541,11.55475,11.5512,11.55475,679925.0
2008-01-30 20:17:00,11.5545,11.5545,11.551,11.5525,44826553.0
2008-01-30 20:18:00,11.553,11.5541,11.5491,11.55095,6264232.0
2008-01-30 20:19:00,11.5482,11.55057,11.5482,11.55015,7238437.0
2008-01-30 20:20:00,11.55015,11.5526,11.549,11.5522,1686610.0
2008-01-30 20:21:00,11.55295,11.5549,11.54955,11.5549,19435111.0
2008-01-30 20:22:00,11.5541,11.5551,11.55025,11.5537,24850008.0
2008-01-30 20:23:00,11.5536,11.5551,11.55225,11.55255,5497424.0
2008-01-30 20:24:00,11.55335,11.55515,11.5514,11.5522,8816814.0
2008-01-30 20:25:00,11.5529,11.55315,11.5513,11.55265,41963693.0
2008-01-30 20:26:00,11.5528,11.5528,11.5492,11.55205,15516299.0
2008-01-30 20:27:00,11.55205,11.55245,11.549,11.549,8123197.0
2008-01-30 20:28:00,11.5527,11.55285,11.5496,11.55185,8876259.0
2008-01-30 20:29:00,11.5511,11.5511,11.5466,11.549,30401590.0
2008-01-30 20:30:00,11.55095,11.5519,11.54915,11.5513,27468798.0
2008-01-30 20:31:00,11.5514,11.5514,11.54937,11.5495,5121818.0
2008-01-30 20:32:00,11.54975,11.55135,11.5494,11.5497,5873317.0
2008-01-30 20:33:00,11.54935,11.55023,11.547,11.5501,32311310.0
2008-01-30 20:34:00,11.551,11.551,11.54925,11.55,12196784.0
2008-01-30 20:35:00,11.54875,11.55055,11.54835,11.55055,4212354.0
2008-01-30 20:36:00,11.5499,11.5499,11.54855,11.5494,5608291.0
2008-01-30 20:37:00,11.54925,11.55231,11.54925,11.55215,42702563.0
2008-01-30 20:38:00,11.5529,11.5529,11.5507,11.5523,6203922.0
2008-01-30 20:39:00,11.55205,11.5528,11.54935,11.5515,31591366.0
2008-01-30 20:40:00,11.5522,11.55245,11.5487,11.55225,7995998.0
2008-01-30 20:41:00,11.5514,11.55275,11.5514,11.5524,45415379.0
2008-01-30 20:42:00,11.55315,11.55315,11.548,11.54885,25062392.0
2008-01-30 20:43:00,11.54715,11.55245,11.54715,11.5506,2155866.0
2008-01-30 20:44:00,11.5512,11.5512,11.54898,11.5491,19624214.0
2008-01-30 20:45:00,11.54945,11.54973,11.54845,11.5487,6841999.0
2008-01-30 20:46:00,11.5496,11.5496,11.54781,11.54785,11906380.0
2008-01-30 20:47:00,11.54855,11.54995,11.5479,11.54795,3516035.0
2008-01-30 20:48:00,11.5493,11.5493,11.5474,11.5482,17274231.0
2008-01-30 20:49:00,11.5483,11.54885,11.54795,11.54795,4343947.0
2008-01-30 20:50:00,11.5499,11.5499,11.5478,11.54845,13647629.0
2008-01-30 20:51:00,11.5483,11.549,11.5481,11.549,28080045.0
2008-01-30 20:52:00,11.5499,11.5499,11.5477,11.5487,1528712.0
2008-01-30 20:53:00,11.54755,11.54842,11.54755,11.5481,24903043.0
2008-01-30 20:54:00,11.5482,11.5482,11.5464,11.54725,17760709.0
2008-01-30 20:55:00,11.5466,11.5484,11.545,11.5484,28036660.0
2008-01-30 20:56:00,11.54915,11.54915,11.5481,11.54865,7075924.0
2008-01-30 20:57:00,11.54835,11.54835,11.5459,11.54795,9911754.0
2008-01-30 20:58:00,11.54885,11.54885,11.5473,11.5481,17273875.0
2008-01-30 20:59:00,11.54895,11.54895,11.54745,11.54785,15686361.0
2008-01-30 21:00:00,11.5485,11.5498,11.5481,11.5498,16590924.0
2008-01-30 21:01:00,11.5493,11.5499,11.5478,11.54875,34904923.0
2008-01-30 21:02:00,11.5485,11.54955,11.5474,11.5487,23458368.0
2008-01-30 21:03:00,11.54765,11.5498,11.54605,11.5467,17233329.0
2008-01-30 21:04:00,11.54755,11.549,11.54535,11.5456,6626744.0
2008-01-30 21:05:00,11.5449,11.5457,11.54345,11.545,61740156.0
2008-01-30 21:06:00,11.5444,11.5449,11.5415,11.5432,2260167.0
2008-01-30 21:07:00,11.54275,11.5441,11.5415,11.5422,4116790.0
2008-01-30 21:08:00,11.54205,11.5441,11.54035,11.54035,9582112.0
2008-01-30 21:09:00,11.54055,11.54055,11.53685,11.54025,4393137.0
2008-01-30 21:10:00,11.5392,11.54095,11.53555,11.5398,4541574.0
2008-01-30 21:11:00,11.5393,11.5434,11.53825,11.5411,3372001.0
2008-01-30 21:12:00,11.5406,11.54405,11.54045,11.54405,12524006.0
2008-01-30 21:13:00,11.5442,11.5442,11.538,11.53895,11555366.0
2008-01-30 21:14:00,11.5382,11.54335,11.5334,11.5361,9214750.0
2008-01-30 21:15:00,11.5368,11.54763,11.5368,11.54763,12612482.0
2008-01-30 21:16:00,11.54863,11.55498,11.54863,11.55498,6415183.0
2008-01-30 21:17:00,11.55538,11.56198,11.55538,11.56198,22563279.0
2008-01-30 21:18:00,11.56283,11.5667,11.56271,11.5667,3742281.0
2008-01-30 21:19:00,11.567,11.57251,11.567,11.5716,34247888.0
2008-01-30 21:20:00,11.57295,11.57765,11.57295,11.57765,11308522.0
2008-01-30 21:21:00,11.57835,11.5881,11.57835,11.5881,8101794.0
2008-01-30 21:22:00,11.5867,11.60013,11.5867,11.59579,6936772.0
2008-01-30 21:23:00,11.59659,11.6052,11.59659,11.6052,7062366.0
2008-01-30 21:24:00,11.6047,11.6047,11.59857,11.60268,32821236.0
2008-01-30 21:25:00,11.60193,11.60193,11.59085,11.59335,4053598.0
2008-01-30 21:26:00,11.59385,11.59761,11.58885,11.5937,16439425.0
2008-01-30 21:27:00,11.59425,11.6018,11.59425,11.5974,1211972.0
2008-01-30 21:28:00,11.59865,11.6021,11.5974,11.6013,8849412.0
2008-01-30 21:29:00,11.60195,11.60425,11.59835,11.60075,16733483.0
2008-01-30 21:30:00,11.5956,11.60035,11.5956,11.59615,6656498.0
2008-01-30 21:31:00,11.5971,11.6002,11.59553,11.59795,6452614.0
2008-01-30 21:32:00,11.5972,11.59975,11.5937,11.5977,25925530.0
2008-01-30 21:33:00,11.5972,11.59775,11.5945,11.5961,532429.0
2008-01-30 21:34:00,11.5955,11.59705,11.59115,11.59705,2397405.0
2008-01-30 21:35:00,11.5974,11.60055,11.5966,11.5994,17859259.0
2008-01-30 21:36:00,11.59795,11.59875,11.5931,11.5943,18186493.0
2008-01-30 21:37:00,11.5946,11.59605,11.59295,11.59375,3317179.0
2008-01-30 21:38:00,11.5941,11.6004,11.5936,11.6004,5788337.0
2008-01-30 21:39:00,11.6,11.60625,11.6,11.6031,8504798.0
2008-01-30 21:40:00,11.60405,11.60465,11.59885,11.6026,12019499.0
2008-01-30 21:41:00,11.6029,11.6078,11.60177,11.60675,40812584.0
2008-01-30 21:42:00,11.6071,11.61115,11.6055,11.61,6022726.0
2008-01-30 21:43:00,11.61005,11.6119,11.60795,11.6104,8805863.0
2008-01-30 21:44:00,11.60985,11.6113,11.60624,11.60766,16786218.0
2008-01-30 21:45:00,11.6034,11.60555,11.6022,11.6022,1644905.0
2008-01-30 21:46:00,11.60435,11.60715,11.60305,11.60595,2226767.0
2008-01-30 21:47:00,11.60715,11.61295,11.60715,11.6123,7323114.0
2008-01-30 21:48:00,11.61275,11.61545,11.60815,11.61115,41998293.0
2008-01-30 21:49:00,11.61235,11.615,11.6104,11.61245,9272799.0
2008-01-30 21:50:00,11.6119,11.61775,11.6119,11.61575,13774301.0
2008-01-30 21:51:00,11.61475,11.6193,11.61315,11.6193,4079076.0
2008-01-30 21:52:00,11.6208,11.62225,11.61545,11.616,19371685.0
2008-01-30 21:53:00,11.61685,11.61855,11.6156,11.61855,43324842.0
2008-01-30 21:54:00,11.618,11.62125,11.618,11.6188,21773909.0
2008-01-30 21:55:00,11.6196,11.62105,11.6188,11.6188,9516829.0
2008-01-30 21:56:00,11.6202,11.62125,11.6188,11.6201,8237096.0
2008-01-30 21:57:00,11.6208,11.6208,11.6176,11.6191,7060083.0
2008-01-30 21:58:00,11.6199,11.6213,11.61745,11.6189,2498557.0
2008-01-30 21:59:00,11.6198,11.62315,11.6191,11.6222,34166112.0
2008-01-30 22:00:00,11.62315,11.62315,11.6182,11.6182,8313920.0
2008-01-30 22:01:00,11.6191,11.6191,11.6124,11.6155,8259886.0
2008-01-30 22:02:00,11.6145,11.61732,11.6132,11.61705,14838386.0
2008-01-30 22:03:00,11.61795,11.62295,11.61795,11.62225,9478102.0
2008-01-30 22:04:00,11.624,11.62755,11.62205,11.6243,3126239.0
2008-01-30 22:05:00,11.62365,11.6282,11.6228,11.6266,10245745.0
2008-01-30 22:06:00,11.62735,11.6302,11.6257,11.6264,45070810.0
2008-01-30 22:07:00,11.6255,11.6255,11.6184,11.62005,8671735.0
2008-01-30 22:08:00,11.621,11.6249,11.621,11.6242,5465088.0
2008-01-30 22:09:00,11.623,11.6235,11.6202,11.62085,1904462.0
2008-01-30 22:10:00,11.6207,11.6229,11.6151,11.6151,15835301.0
2008-01-30 22:11:00,11.61405,11.61528,11.6124,11.6124,2916594.0
2008-01-30 22:12:00,11.61205,11.61395,11.61125,11.6119,3012960.0
2008-01-30 22:13:00,11.6119,11.6119,11.608,11.6108,7364633.0
2008-01-30 22:14:00,11.61,11.6139,11.61,11.6139,14674753.0
2008-01-30 22:15:00,11.6133,11.61525,11.6126,11.6126,8788186.0
2008-01-30 22:16:00,11.6128,11.6141,11.60885,11.6141,32393428.0
2008-01-30 22:17:00,11.61485,11.6175,11.61355,11.61655,10801390.0
2008-01-30 22:18:00,11.6176,11.62045,11.6176,11.62045,47991729.0
2008-01-30 22:19:00,11.6211,11.62365,11.6198,11.6204,3641785.0
2008-01-30 22:20:00,11.6224,11.6224,11.61625,11.61755,3203761.0
2008-01-30 22:21:00,11.61685,11.61685,11.6143,11.61555,5276732.0
2008-01-30 22:22:00,11.61705,11.6187,11.61595,11.61695,18939215.0
2008-01-30 22:23:00,11.6162,11.61725,11.6145,11.61725,8932891.0
2008-01-30 22:24:00,11.61725,11.61805,11.6146,11.6146,4514137.0
2008-01-30 22:25:00,11.6149,11.6223,11.6146,11.61775,6391101.0
2008-01-30 22:26:00,11.6186,11.6186,11.61575,11.61685,39347243.0
2008-01-30 22:27:00,11.6166,11.61742,11.6163,11.6163,8444089.0
2008-01-30 22:28:00,11.6181,11.6181,11.6154,11.6164,14368553.0
2008-01-30 22:29:00,11.61695,11.61695,11.6155,11.6155,28119949.0
2008-01-30 22:30:00,11.6162,11.6162,11.6146,11.6146,21243854.0
2008-01-30 22:31:00,11.61395,11.61395,11.61135,11.6123,18529700.0
2008-01-30 22:32:00,11.61255,11.61255,11.60925,11.60935,28336674.0
2008-01-30 22:33:00,11.61055,11.61055,11.60895,11.6096,18743439.0
2008-01-30 22:34:00,11.6107,11.6107,11.6081,11.60905,10759930.0
2008-01-30 22:35:00,11.60805,11.60995,11.60805,11.60905,7987856.0
2008-01-30 22:36:00,11.61105,11.61105,11.6091,11.6105,33315802.0
2008-01-30 22:37:00,11.60845,11.60933,11.6075,11.6075,9290220.0
2008-01-30 22:38:00,11.6084,11.6084,11.6042,11.6044,30859845.0
2008-01-30 22:39:00,11.6051,11.6051,11.5996,11.6014,6781775.0
2008-01-30 22:40:00,11.6004,11.60465,11.6004,11.60465,36009513.0
2008-01-30 22:41:00,11.60505,11.60905,11.60505,11.6062,17726511.0
2008-01-30 22:42:00,11.60835,11.60865,11.6069,11.60865,7328446.0
2008-01-30 22:43:00,11.60885,11.60885,11.6058,11.607,38836066.0
2008-01-30 22:44:00,11.60695,11.60695,11.6013,11.6025,16515145.0
2008-01-30 22:45:00,11.60305,11.60465,11.6013,11.6035,22127445.0
2008-01-30 22:46:00,11.60755,11.61006,11.60539,11.6081,18407637.0
2008-01-30 22:47:00,11.609,11.609,11.60515,11.60615,11072238.0
2008-01-30 22:48:00,11.60625,11.60625,11.6044,11.6044,8469043.0
2008-01-30 22:49:00,11.60495,11.60745,11.60455,11.6058,5450455.0
2008-01-30 22:50:00,11.60515,11.6081,11.60495,11.60725,28447002.0
2008-01-30 22:51:00,11.6073,11.6082,11.60635,11.6082,17829869.0
2008-01-30 22:52:00,11.60845,11.60845,11.60551,11.6062,29940803.0
2008-01-30 22:53:00,11.607,11.6072,11.6044,11.6067,39944863.0
2008-01-30 22:54:00,11.60705,11.60715,11.60605,11.60675,11287009.0
2008-01-30 22:55:00,11.606,11.6069,11.6044,11.6044,54697817.0
2008-01-30 22:56:00,11.60465,11.60654,11.6038,11.60535,4306753.0
2008-01-30 22:57:00,11.6064,11.6102,11.6064,11.6102,13134900.0
2008-01-30 22:58:00,11.6133,11.6133,11.6084,11.6084,28730983.0
2008-01-30 22:59:00,11.60855,11.60985,11.608,11.60915,14483313.0
2008-01-30 23:00:00,11.61105,11.61105,11.6079,11.60845,32800990.0
2008-01-30 23:01:00,11.60785,11.61,11.60785,11.60915,15237907.0
2008-01-30 23:02:00,11.6111,11.6111,11.6085,11.6105,36973106.0
2008-01-30 23:03:00,11.6114,11.61235,11.6101,11.611,2379245.0
2008-01-30 23:04:00,11.6123,11.6123,11.6084,11.61,12306938.0
2008-01-30 23:05:00,11.60935,11.611,11.60845,11.61015,10010763.0
2008-01-30 23:06:00,11.61165,11.61165,11.6088,11.60945,8944571.0
2008-01-30 23:07:00,11.6087,11.60929,11.6085,11.6085,16624080.0
2008-01-30 23:08:00,11.6092,11.60985,11.6065,11.6073,8991876.0
2008-01-30 23:09:00,11.6068,11.6068,11.6035,11.6035,5776426.0
2008-01-30 23:10:00,11.60545,11.60545,11.6043,11.6043,11058280.0
2008-01-30 23:11:00,11.6055,11.6057,11.60385,11.6046,21560932.0
2008-01-30 23:12:00,11.6056,11.60564,11.604,11.6055,28062899.0
2008-01-30 23:13:00,11.6057,11.6057,11.60488,11.60535,19394159.0
2008-01-30 23:14:00,11.60615,11.60615,11.60322,11.6047,19322012.0
2008-01-30 23:15:00,11.6053,11.60555,11.60357,11.60475,27963540.0
2008-01-30 23:16:00,11.6059,11.6059,11.60385,11.60385,29408909.0
2008-01-30 23:17:00,11.6045,11.60635,11.6045,11.60635,7433660.0
2008-01-30 23:18:00,11.60745,11.60745,11.60513,11.6071,16350487.0
2008-01-30 23:19:00,11.6077,11.60783,11.60671,11.6075,22882146.0
2008-01-30 23:20:00,11.6085,11.6085,11.60695,11.60775,7268226.0
2008-01-30 23:21:00,11.6069,11.609,11.6069,11.60895,17319131.0
2008-01-30 23:22:00,11.6097,11.6104,11.6078,11.6088,13962759.0
2008-01-30 23:23:00,11.6092,11.6092,11.6081,11.60855,33857459.0
2008-01-30 23:24:00,11.6083,11.60969,11.6064,11.6095,10410779.0
2008-01-30 23:25:00,11.6076,11.6095,11.60705,11.6076,2169820.0
2008-01-30 23:26:00,11.6082,11.61002,11.6075,11.6081,7142947.0
2008-01-30 23:27:00,11.6077,11.6081,11.60665,11.6075,35451073.0
2008-01-30 23:28:00,11.6091,11.6091,11.60665,11.6067,13823708.0
2008-01-30 23:29:00,11.60755,11.6085,11.60615,11.60725,19924500.0
2008-01-30 23:30:00,11.61,11.61,11.6059,11.6059,7008379.0
2008-01-30 23:31:00,11.6064,11.607,11.60545,11.60675,11503873.0
2008-01-30 23:32:00,11.60785,11.60785,11.6039,11.6045,45124382.0
2008-01-30 23:33:00,11.6052,11.6053,11.6039,11.60525,16916864.0
2008-01-30 23:34:00,11.60655,11.60655,11.6054,11.6054,15802018.0
2008-01-30 23:35:00,11.606,11.606,11.6023,11.6045,12281903.0
2008-01-30 23:36:00,11.6053,11.6053,11.6028,11.6028,20176926.0
2008-01-30 23:37:00,11.6037,11.60373,11.60103,11.6014,4857516.0
2008-01-30 23:38:00,11.6026,11.6026,11.59955,11.60035,86596443.0
2008-01-30 23:39:00,11.5989,11.60075,11.5989,11.5998,22736620.0
2008-01-30 23:40:00,11.6006,11.60205,11.6006,11.60085,1472266.0
2008-01-30 23:41:00,11.59995,11.60235,11.59995,11.60195,5227034.0
2008-01-30 23:42:00,11.6023,11.6023,11.6003,11.60055,10576692.0
2008-01-30 23:43:00,11.60025,11.60035,11.5979,11.59875,18735829.0
2008-01-30 23:44:00,11.59845,11.5999,11.59735,11.59845,6644784.0
2008-01-30 23:45:00,11.59755,11.59905,11.5975,11.5975,19720335.0
2008-01-30 23:46:00,11.598,11.5982,11.5973,11.5982,3785707.0
2008-01-30 23:47:00,11.59675,11.59675,11.59533,11.5957,3795514.0
2008-01-30 23:48:00,11.5974,11.5978,11.5962,11.5962,35376956.0
2008-01-30 23:49:00,11.5967,11.5967,11.591,11.59445,12035924.0
2008-01-30 23:50:00,11.5943,11.5967,11.5924,11.5952,3352150.0
2008-01-30 23:51:00,11.5943,11.59475,11.5936,11.5936,21163292.0
2008-01-30 23:52:00,11.59505,11.59537,11.5943,11.5947,9199407.0
2008-01-30 23:53:00,11.59505,11.59505,11.59375,11.59465,8021363.0
2008-01-30 23:54:00,11.5961,11.5961,11.5919,11.5919,19204478.0
2008-01-30 23:55:00,11.59145,11.5944,11.5904,11.5916,9823667.0
2008-01-30 23:56:00,11.59475,11.59475,11.59215,11.59215,9219750.0
2008-01-30 23:57:00,11.5911,11.59185,11.59029,11.59185,17514377.0
2008-01-30 23:58:00,11.5939,11.5939,11.5922,11.5922,23354925.0
2008-01-30 23:59:00,11.5914,11.59305,11.5897,11.5924,6299709.0
2008-01-31 00:00:00,11.5949,11.5949,11.5884,11.59015,9964535.0
2008-01-31 00:01:00,11.58965,11.59135,11.58965,11.5907,11727967.0
2008-01-31 00:02:00,11.5911,11.5926,11.58835,11.591,7779275.0
2008-01-31 00:03:00,11.59375,11.5948,11.591,11.5924,6528752.0
2008-01-31 00:04:00,11.59225,11.59615,11.59225,11.59615,18835307.0
2008-01-31 00:05:00,11.59085,11.596,11.5901,11.5941,8339326.0
2008-01-31 00:06:00,11.5969,11.5975,11.59532,11.596,13820754.0
2008-01-31 00:07:00,11.597,11.59757,11.59616,11.5975,16422960.0
2008-01-31 00:08:00,11.5975,11.5992,11.59645,11.59885,17049949.0
2008-01-31 00:09:00,11.5992,11.60155,11.5988,11.60155,10381497.0
2008-01-31 00:10:00,11.5999,11.6022,11.59945,11.6006,6952890.0
2008-01-31 00:11:00,11.6013,11.6013,11.5993,11.6008,11716414.0
2008-01-31 00:12:00,11.6001,11.6015,11.5992,11.6015,14994946.0
2008-01-31 00:13:00,11.60045,11.60154,11.60045,11.60045,6722868.0
2008-01-31 00:14:00,11.60115,11.6033,11.60075,11.6018,37991941.0
2008-01-31 00:15:00,11.6026,11.6026,11.59977,11.6002,8516607.0
2008-01-31 00:16:00,11.60105,11.60152,11.5986,11.5986,5706107.0
2008-01-31 00:17:00,11.59965,11.59965,11.59635,11.59635,8213875.0
2008-01-31 00:18:00,11.5986,11.5986,11.59515,11.5956,13233556.0
2008-01-31 00:19:00,11.59485,11.59645,11.59466,11.59575,21117891.0
2008-01-31 00:20:00,11.59705,11.59705,11.59405,11.59485,4432052.0
2008-01-31 00:21:00,11.59385,11.5948,11.59383,11.5948,3774919.0
2008-01-31 00:22:00,11.59615,11.59615,11.59355,11.5944,18591045.0
2008-01-31 00:23:00,11.59515,11.59525,11.59251,11.59315,30988189.0
2008-01-31 00:24:00,11.5931,11.5937,11.5912,11.59315,14080551.0
2008-01-31 00:25:00,11.5922,11.59285,11.5907,11.5907,10307174.0
2008-01-31 00:26:00,11.59305,11.59305,11.59005,11.59005,23682515.0
2008-01-31 00:27:00,11.591,11.5918,11.58985,11.58985,11573043.0
2008-01-31 00:28:00,11.5902,11.5902,11.5866,11.58685,8994729.0
2008-01-31 00:29:00,11.58645,11.587,11.58387,11.5839,12214467.0
2008-01-31 00:30:00,11.58575,11.58755,11.5847,11.58605,27844278.0
2008-01-31 00:31:00,11.5855,11.5882,11.585,11.588,29411405.0
2008-01-31 00:32:00,11.58935,11.58935,11.5856,11.5885,12910504.0
2008-01-31 00:33:00,11.5894,11.5894,11.58745,11.5878,15862849.0
2008-01-31 00:34:00,11.5897,11.59285,11.5875,11.59075,4062337.0
2008-01-31 00:35:00,11.5898,11.59175,11.5898,11.59145,15361937.0
2008-01-31 00:36:00,11.59395,11.59395,11.5898,11.5902,29630183.0
2008-01-31 00:37:00,11.58985,11.59111,11.58985,11.59025,21700425.0
2008-01-31 00:38:00,11.5921,11.5921,11.58929,11.59025,12225744.0
2008-01-31 00:39:00,11.58955,11.59105,11.58955,11.5898,12592215.0
2008-01-31 00:40:00,11.592,11.5924,11.59035,11.59055,5767680.0
2008-01-31 00:41:00,11.5918,11.5918,11.58915,11.58915,14122565.0
2008-01-31 00:42:00,11.59005,11.59005,11.58395,11.5856,20737287.0
2008-01-31 00:43:00,11.5865,11.5865,11.58308,11.585,14328565.0
2008-01-31 00:44:00,11.58575,11.58575,11.5833,11.58415,13775830.0
2008-01-31 00:45:00,11.5839,11.58495,11.57902,11.5805,8501360.0
2008-01-31 00:46:00,11.5817,11.58475,11.57905,11.5822,10945960.0
2008-01-31 00:47:00,11.58265,11.5857,11.5817,11.58455,20390334.0
2008-01-31 00:48:00,11.5868,11.5868,11.583,11.585,21980100.0
2008-01-31 00:49:00,11.58395,11.5885,11.5831,11.58605,10215639.0
2008-01-31 00:50:00,11.5873,11.5873,11.5824,11.5824,7157442.0
2008-01-31 00:51:00,11.584,11.58635,11.58325,11.58495,25726631.0
2008-01-31 00:52:00,11.58585,11.58815,11.5837,11.5862,6821795.0
2008-01-31 00:53:00,11.58775,11.58775,11.5848,11.5848,8162008.0
2008-01-31 00:54:00,11.5879,11.5879,11.5833,11.5845,9504595.0
2008-01-31 00:55:00,11.58445,11.58555,11.58275,11.58445,10413186.0
2008-01-31 00:56:00,11.5854,11.58625,11.58415,11.58415,7786997.0
2008-01-31 00:57:00,11.586,11.5867,11.5845,11.5867,9727760.0
2008-01-31 00:58:00,11.5875,11.5886,11.58535,11.58535,8702876.0
2008-01-31 00:59:00,11.5861,11.58716,11.5844,11.58715,12305634.0
2008-01-31 01:00:00,11.588,11.58995,11.58585,11.58925,38191743.0
2008-01-31 01:01:00,11.5903,11.5903,11.5884,11.58905,6593839.0
2008-01-31 01:02:00,11.59085,11.59085,11.58855,11.5886,13260385.0
2008-01-31 01:03:00,11.58975,11.59175,11.58912,11.59055,10215233.0
2008-01-31 01:04:00,11.5921,11.5926,11.59035,11.5917,32326569.0
2008-01-31 01:05:00,11.59205,11.5924,11.5912,11.59165,10133503.0
2008-01-31 01:06:00,11.59245,11.59245,11.59,11.59,7482093.0
2008-01-31 01:07:00,11.5899,11.59005,11.5881,11.5888,13553165.0
2008-01-31 01:08:00,11.5886,11.5886,11.58605,11.5878,3813833.0
2008-01-31 01:09:00,11.58705,11.58865,11.58675,11.58675,11485283.0
2008-01-31 01:10:00,11.58925,11.58925,11.5873,11.58775,43541005.0
2008-01-31 01:11:00,11.5885,11.5885,11.587,11.5872,34974413.0
2008-01-31 01:12:00,11.5887,11.5887,11.58524,11.5864,15112112.0
2008-01-31 01:13:00,11.58655,11.58655,11.5847,11.58615,12741545.0
2008-01-31 01:14:00,11.58525,11.5874,11.58525,11.5863,21994696.0
2008-01-31 01:15:00,11.5856,11.5883,11.5856,11.58755,5839540.0
2008-01-31 01:16:00,11.5888,11.58902,11.5856,11.58675,6181343.0
2008-01-31 01:17:00,11.5856,11.5868,11.5844,11.5844,7163837.0
2008-01-31 01:18:00,11.5868,11.5868,11.58356,11.58475,23709525.0
2008-01-31 01:19:00,11.5845,11.5871,11.58392,11.5852,11613705.0
2008-01-31 01:20:00,11.58705,11.58705,11.58415,11.5854,6714453.0
2008-01-31 01:21:00,11.58515,11.58585,11.584,11.584,8175542.0
2008-01-31 01:22:00,11.5854,11.5854,11.58025,11.58155,15422345.0
2008-01-31 01:23:00,11.5812,11.5812,11.57635,11.5772,28495499.0
2008-01-31 01:24:00,11.5793,11.5793,11.57455,11.5748,4379094.0
2008-01-31 01:25:00,11.57535,11.57535,11.57426,11.57485,3840262.0
2008-01-31 01:26:00,11.5764,11.57675,11.57135,11.5763,30757746.0
2008-01-31 01:27:00,11.57545,11.5768,11.57405,11.5751,7920166.0
2008-01-31 01:28:00,11.5769,11.5769,11.5722,11.5734,21845780.0
2008-01-31 01:29:00,11.5739,11.5739,11.57245,11.5727,8203398.0
2008-01-31 01:30:00,11.57495,11.57495,11.5726,11.5736,11413197.0
2008-01-31 01:31:00,11.5746,11.5753,11.57356,11.57505,16229868.0
2008-01-31 01:32:00,11.5735,11.57555,11.5735,11.5754,82532956.0
2008-01-31 01:33:00,11.5748,11.5755,11.5735,11.5745,8406358.0
2008-01-31 01:34:00,11.577,11.577,11.57201,11.5722,9113067.0
2008-01-31 01:35:00,11.5738,11.57615,11.5729,11.57565,38035201.0
2008-01-31 01:36:00,11.5755,11.5755,11.57334,11.5738,4012565.0
2008-01-31 01:37:00,11.57405,11.5749,11.57221,11.5749,21325575.0
2008-01-31 01:38:00,11.57655,11.5776,11.5734,11.5735,12438904.0
2008-01-31 01:39:00,11.5719,11.5736,11.57155,11.5732,20828071.0
2008-01-31 01:40:00,11.57435,11.57475,11.57168,11.57255,17438231.0
2008-01-31 01:41:00,11.57145,11.5716,11.5658,11.5678,9615513.0
2008-01-31 01:42:00,11.569,11.56935,11.56551,11.5657,4957178.0
2008-01-31 01:43:00,11.5669,11.56835,11.56655,11.56655,32172551.0
2008-01-31 01:44:00,11.56885,11.56885,11.5633,11.5633,8362514.0
2008-01-31 01:45:00,11.5644,11.56535,11.56292,11.564,13004429.0
2008-01-31 01:46:00,11.56645,11.56645,11.56335,11.5652,9663446.0
2008-01-31 01:47:00,11.564,11.5647,11.562,11.56255,17221138.0
2008-01-31 01:48:00,11.56305,11.5648,11.55825,11.5605,26787009.0
2008-01-31 01:49:00,11.5595,11.56215,11.5595,11.56185,4769007.0
2008-01-31 01:50:00,11.56315,11.56315,11.56065,11.56135,14659890.0
2008-01-31 01:51:00,11.56065,11.56185,11.56065,11.5615,34247375.0
2008-01-31 01:52:00,11.56295,11.56295,11.55914,11.561,26087260.0
2008-01-31 01:53:00,11.5602,11.5612,11.5586,11.5586,15398875.0
2008-01-31 01:54:00,11.5599,11.5605,11.55765,11.55785,15847839.0
2008-01-31 01:55:00,11.5578,11.56035,11.556,11.5595,6717332.0
2008-01-31 01:56:00,11.5591,11.5627,11.5583,11.5627,15360542.0
2008-01-31 01:57:00,11.55985,11.56395,11.55985,11.56175,46187351.0
2008-01-31 01:58:00,11.5656,11.56715,11.5626,11.5649,18190361.0
2008-01-31 02:00:00,11.5651,11.5653,11.563,11.563,12788650.0
2008-01-31 02:01:00,11.5644,11.5644,11.56258,11.5634,19561630.0
2008-01-31 02:02:00,11.56475,11.5653,11.5627,11.56495,44109779.0
2008-01-31 02:03:00,11.5664,11.56795,11.56535,11.5668,15561283.0
2008-01-31 02:04:00,11.5672,11.56725,11.5647,11.5658,6234760.0
2008-01-31 02:05:00,11.56515,11.56643,11.56515,11.5656,16935068.0
2008-01-31 02:06:00,11.566,11.5672,11.5649,11.5649,17022857.0
2008-01-31 02:07:00,11.567,11.567,11.56365,11.56445,26001454.0
2008-01-31 02:08:00,11.5647,11.56513,11.56335,11.56405,36561733.0
2008-01-31 02:09:00,11.56405,11.56444,11.56315,11.56375,15001933.0
2008-01-31 02:10:00,11.56415,11.5672,11.56255,11.5672,5296543.0
2008-01-31 02:11:00,11.5681,11.5695,11.5664,11.56755,24876493.0
2008-01-31 02:12:00,11.57085,11.57224,11.5689,11.5708,17994286.0
2008-01-31 02:13:00,11.57,11.57,11.5658,11.56825,9620155.0
2008-01-31 02:14:00,11.5678,11.5689,11.56495,11.5681,12061240.0
2008-01-31 02:15:00,11.5681,11.5703,11.5681,11.56845,8895345.0
2008-01-31 02:16:00,11.57075,11.5714,11.56847,11.5714,30214645.0
2008-01-31 02:17:00,11.5692,11.57065,11.5685,11.5693,5499419.0
2008-01-31 02:18:00,11.5708,11.57089,11.5688,11.57065,9922105.0
2008-01-31 02:19:00,11.56975,11.57045,11.5671,11.57045,19305026.0
2008-01-31 02:20:00,11.5702,11.57085,11.56515,11.5669,21316214.0
2008-01-31 02:21:00,11.5677,11.5677,11.5649,11.56585,12180674.0
2008-01-31 02:22:00,11.5659,11.5684,11.56525,11.56775,20942331.0
2008-01-31 02:23:00,11.5685,11.57125,11.56793,11.5701,3950542.0
2008-01-31 02:24:00,11.57125,11.5718,11.5692,11.5711,35889038.0
2008-01-31 02:25:00,11.5698,11.5711,11.56925,11.5703,8629799.0
2008-01-31 02:26:00,11.5714,11.5714,11.5697,11.5697,1296510.0
2008-01-31 02:27:00,11.5709,11.5727,11.5709,11.5712,75794797.0
2008-01-31 02:28:00,11.57245,11.57245,11.5697,11.5706,16522313.0
2008-01-31 02:29:00,11.57,11.5716,11.56948,11.57025,10834627.0
2008-01-31 02:30:00,11.5723,11.5723,11.57,11.5717,8399957.0
2008-01-31 02:31:00,11.5705,11.5718,11.56968,11.5704,23485035.0
2008-01-31 02:32:00,11.5734,11.5734,11.5699,11.57065,7912255.0
2008-01-31 02:33:00,11.5702,11.57077,11.56975,11.5703,28269986.0
2008-01-31 02:34:00,11.57025,11.57105,11.568,11.57055,4066352.0
2008-01-31 02:35:00,11.5711,11.5717,11.57025,11.5717,4453465.0
2008-01-31 02:36:00,11.5707,11.5716,11.56986,11.5716,29244153.0
2008-01-31 02:37:00,11.57075,11.57105,11.5701,11.5707,14207595.0
2008-01-31 02:38:00,11.5694,11.57145,11.5694,11.57065,8503790.0
2008-01-31 02:39:00,11.5714,11.57225,11.57133,11.57225,6757023.0
2008-01-31 02:40:00,11.5712,11.5723,11.56959,11.5706,12570305.0
2008-01-31 02:41:00,11.57155,11.57155,11.5675,11.5693,25376779.0
2008-01-31 02:42:00,11.57,11.5708,11.56905,11.5694,6980256.0
2008-01-31 02:43:00,11.57075,11.57075,11.56823,11.5696,6098406.0
2008-01-31 02:44:00,11.57045,11.57045,11.5674,11.5674,5989273.0
2008-01-31 02:45:00,11.5697,11.57005,11.56765,11.56765,22329640.0
2008-01-31 02:46:00,11.57075,11.57075,11.56595,11.56595,13857034.0
2008-01-31 02:47:00,11.5666,11.56815,11.56395,11.5677,14039495.0
2008-01-31 02:48:00,11.5694,11.5694,11.5674,11.5674,35164301.0
2008-01-31 02:49:00,11.56775,11.5688,11.5675,11.56795,41670019.0
2008-01-31 02:50:00,11.56805,11.56827,11.567,11.56785,11133465.0
2008-01-31 02:51:00,11.5684,11.57285,11.56755,11.5714,3527735.0
2008-01-31 02:52:00,11.5732,11.5732,11.5715,11.5725,13872226.0
2008-01-31 02:53:00,11.5726,11.5744,11.57225,11.57255,7824002.0
2008-01-31 02:54:00,11.57425,11.57425,11.56965,11.56965,9435292.0
2008-01-31 02:55:00,11.5686,11.57115,11.5674,11.5677,29449367.0
2008-01-31 02:56:00,11.56915,11.56915,11.56608,11.56645,9482255.0
2008-01-31 02:57:00,11.567,11.5685,11.56635,11.56675,13349826.0
2008-01-31 02:58:00,11.56905,11.56905,11.5662,11.5681,6077832.0
2008-01-31 02:59:00,11.56865,11.56865,11.56635,11.5679,38252944.0
2008-01-31 03:00:00,11.56835,11.5702,11.56625,11.5699,11965805.0
2008-01-31 03:01:00,11.56945,11.57045,11.5689,11.5693,8168648.0
2008-01-31 03:02:00,11.571,11.571,11.5677,11.5686,9412443.0
2008-01-31 03:03:00,11.56805,11.5717,11.56795,11.5712,7209514.0
2008-01-31 03:04:00,11.57095,11.57205,11.57025,11.57105,11019247.0
2008-01-31 03:05:00,11.5703,11.57325,11.57011,11.5722,10464159.0
2008-01-31 03:06:00,11.5733,11.57445,11.5715,11.57365,7624482.0
2008-01-31 03:07:00,11.5734,11.57635,11.573,11.57585,7523764.0
2008-01-31 03:08:00,11.57665,11.5777,11.57525,11.5777,28153460.0
2008-01-31 03:09:00,11.5768,11.5793,11.5755,11.5786,6559841.0
2008-01-31 03:10:00,11.57775,11.5823,11.57775,11.58155,9665662.0
2008-01-31 03:11:00,11.5826,11.5826,11.578,11.579,21335760.0
2008-01-31 03:12:00,11.58065,11.58105,11.5782,11.58035,19619297.0
2008-01-31 03:13:00,11.58095,11.5814,11.58,11.5814,5340050.0
2008-01-31 03:14:00,11.5824,11.5824,11.57685,11.5785,8404706.0
2008-01-31 03:15:00,11.57905,11.57985,11.57905,11.57945,13941738.0
2008-01-31 03:16:00,11.5806,11.5806,11.5776,11.5799,14087666.0
2008-01-31 03:17:00,11.5794,11.58035,11.57885,11.57885,19367972.0
2008-01-31 03:18:00,11.58075,11.58075,11.5771,11.5771,15277548.0
2008-01-31 03:19:00,11.57605,11.57965,11.57604,11.5789,5588837.0
2008-01-31 03:20:00,11.5797,11.5797,11.57855,11.57925,13816341.0
2008-01-31 03:21:00,11.57915,11.5796,11.57765,11.5791,12531513.0
2008-01-31 03:22:00,11.58005,11.58005,11.57785,11.57785,20462448.0
2008-01-31 03:23:00,11.5786,11.5805,11.5779,11.58025,26985594.0
2008-01-31 03:24:00,11.58135,11.58135,11.5792,11.5792,14413528.0
2008-01-31 03:25:00,11.57935,11.57983,11.5772,11.5787,3790553.0
2008-01-31 03:26:00,11.5822,11.5822,11.5786,11.5792,15347183.0
2008-01-31 03:27:00,11.5787,11.57932,11.57767,11.57875,13444242.0
2008-01-31 03:28:00,11.5802,11.5802,11.5778,11.5792,31425798.0
2008-01-31 03:29:00,11.57805,11.57975,11.57802,11.57975,28302785.0
2008-01-31 03:30:00,11.5801,11.5839,11.57987,11.58155,12439623.0
2008-01-31 03:31:00,11.58255,11.5841,11.58155,11.5816,9221582.0
2008-01-31 03:32:00,11.58325,11.58325,11.5806,11.5822,10632102.0
2008-01-31 03:33:00,11.58155,11.58325,11.58155,11.58165,21968938.0
2008-01-31 03:34:00,11.5814,11.58415,11.5814,11.5829,9518123.0
2008-01-31 03:35:00,11.58325,11.58385,11.5821,11.5832,13166268.0
2008-01-31 03:36:00,11.58365,11.58475,11.58241,11.58395,29045072.0
2008-01-31 03:37:00,11.5832,11.58555,11.5832,11.58555,20418501.0
2008-01-31 03:38:00,11.5854,11.5854,11.58295,11.58525,3641284.0
2008-01-31 03:39:00,11.58425,11.5852,11.58205,11.58435,4720472.0
2008-01-31 03:40:00,11.58575,11.58575,11.5806,11.58175,22073681.0
2008-01-31 03:41:00,11.5805,11.58175,11.57922,11.5804,14105263.0
2008-01-31 03:42:00,11.58105,11.58145,11.57945,11.58105,8087705.0
2008-01-31 03:43:00,11.5805,11.5812,11.5789,11.57955,5829696.0
2008-01-31 03:44:00,11.5815,11.5815,11.5788,11.579,8267748.0
2008-01-31 03:45:00,11.5797,11.5797,11.578,11.57815,35334765.0
2008-01-31 03:46:00,11.58225,11.58225,11.57745,11.57745,6614391.0
2008-01-31 03:47:00,11.5789,11.57896,11.57805,11.5788,14007422.0
2008-01-31 03:48:00,11.5814,11.5814,11.578,11.5788,10874713.0
2008-01-31 03:49:00,11.5781,11.5793,11.5775,11.5775,7350554.0
2008-01-31 03:50:00,11.57965,11.57965,11.57793,11.5785,9720503.0
2008-01-31 03:51:00,11.57815,11.5791,11.5774,11.5774,15909254.0
2008-01-31 03:52:00,11.5799,11.5799,11.5771,11.5777,16355901.0
2008-01-31 03:53:00,11.5783,11.57895,11.5773,11.5777,13289185.0
2008-01-31 03:54:00,11.5777,11.57886,11.5775,11.57795,8230679.0
2008-01-31 03:55:00,11.57735,11.57755,11.57685,11.57735,17495176.0
2008-01-31 03:56:00,11.5786,11.57912,11.5781,11.57815,6496917.0
2008-01-31 03:57:00,11.5766,11.57844,11.5766,11.5781,7121922.0
2008-01-31 03:58:00,11.5799,11.58035,11.578,11.57935,12131961.0
2008-01-31 03:59:00,11.57945,11.58255,11.5792,11.5811,9712023.0
2008-01-31 04:00:00,11.5829,11.5829,11.58075,11.5814,5830904.0
2008-01-31 04:01:00,11.582,11.5825,11.5814,11.5814,25591631.0
2008-01-31 04:02:00,11.58325,11.58325,11.581,11.5812,19037368.0
2008-01-31 04:03:00,11.58225,11.58225,11.5805,11.58135,9457122.0
2008-01-31 04:04:00,11.5812,11.58165,11.5803,11.58165,9068279.0
2008-01-31 04:05:00,11.581,11.581,11.57955,11.5801,18699590.0
2008-01-31 04:06:00,11.58115,11.58115,11.57835,11.57875,8675495.0
2008-01-31 04:07:00,11.5782,11.5791,11.577,11.57875,9515316.0
2008-01-31 04:08:00,11.5796,11.57995,11.57765,11.5794,20136342.0
2008-01-31 04:09:00,11.5793,11.5799,11.5787,11.5798,3084989.0
2008-01-31 04:10:00,11.58115,11.5828,11.5795,11.5828,12274044.0
2008-01-31 04:11:00,11.5823,11.5826,11.58151,11.5816,35540443.0
2008-01-31 04:12:00,11.5825,11.5825,11.5794,11.58065,3733168.0
2008-01-31 04:13:00,11.5814,11.5814,11.57939,11.58,4050184.0
2008-01-31 04:14:00,11.5811,11.5811,11.579,11.57935,21254942.0
2008-01-31 04:15:00,11.57945,11.5796,11.57725,11.57725,6463169.0
2008-01-31 04:16:00,11.57755,11.57755,11.5754,11.57615,17511757.0
2008-01-31 04:17:00,11.57545,11.5765,11.574,11.574,9633567.0
2008-01-31 04:18:00,11.57535,11.57535,11.57075,11.57075,4845232.0
2008-01-31 04:19:00,11.57075,11.5739,11.5706,11.572,1531695.0
2008-01-31 04:20:00,11.5739,11.5739,11.5721,11.5726,24735224.0
2008-01-31 04:21:00,11.57285,11.57545,11.57285,11.5741,91154152.0
2008-01-31 04:22:00,11.5754,11.5754,11.57288,11.5744,4798020.0
2008-01-31 04:23:00,11.5754,11.57552,11.5739,11.5739,19721364.0
2008-01-31 04:24:00,11.5758,11.5758,11.57292,11.575,13628386.0
2008-01-31 04:25:00,11.5749,11.57527,11.57415,11.57455,14533263.0
2008-01-31 04:26:00,11.57515,11.5766,11.57441,11.5757,18249041.0
2008-01-31 04:27:00,11.5762,11.57895,11.5755,11.57765,41570137.0
2008-01-31 04:28:00,11.57855,11.57855,11.576,11.5771,11624770.0
2008-01-31 04:29:00,11.5771,11.5775,11.5767,11.5767,7319456.0
2008-01-31 04:30:00,11.57755,11.57755,11.57625,11.57645,19516604.0
2008-01-31 04:31:00,11.5769,11.57838,11.5763,11.577,14859407.0
2008-01-31 04:32:00,11.5776,11.5776,11.57585,11.5764,34365133.0
2008-01-31 04:33:00,11.5753,11.57615,11.57405,11.5746,6993291.0
2008-01-31 04:34:00,11.5762,11.5762,11.57435,11.5756,3243769.0
2008-01-31 04:35:00,11.5765,11.5765,11.5748,11.5748,10925364.0
2008-01-31 04:36:00,11.57715,11.57715,11.57517,11.5752,35194863.0
2008-01-31 04:37:00,11.5752,11.57565,11.57452,11.5747,14512796.0
2008-01-31 04:38:00,11.57715,11.57715,11.57385,11.5757,19185921.0
2008-01-31 04:39:00,11.57565,11.5769,11.57545,11.5757,8038295.0
2008-01-31 04:40:00,11.5764,11.5764,11.57455,11.5757,24083935.0
2008-01-31 04:41:00,11.5759,11.5767,11.5748,11.57595,16989284.0
2008-01-31 04:42:00,11.57625,11.5763,11.5759,11.5759,7154631.0
2008-01-31 04:43:00,11.57585,11.5762,11.5753,11.5761,31994027.0
2008-01-31 04:44:00,11.57615,11.57615,11.57451,11.5751,26523323.0
2008-01-31 04:45:00,11.5757,11.57595,11.574,11.57595,18665004.0
2008-01-31 04:46:00,11.57775,11.57775,11.5748,11.5748,18632108.0
2008-01-31 04:47:00,11.5758,11.5758,11.5733,11.5733,27631840.0
2008-01-31 04:48:00,11.5746,11.5746,11.5731,11.5737,20743634.0
2008-01-31 04:49:00,11.5745,11.57565,11.5745,11.57505,10736194.0
2008-01-31 04:50:00,11.5756,11.57686,11.5742,11.5758,6290347.0
2008-01-31 04:51:00,11.5756,11.57698,11.57559,11.5756,9597475.0
2008-01-31 04:52:00,11.5777,11.5777,11.5755,11.576,18395574.0
2008-01-31 04:53:00,11.57575,11.57635,11.5756,11.57635,8850753.0
2008-01-31 04:54:00,11.57685,11.57685,11.57475,11.57475,9511415.0
2008-01-31 04:55:00,11.5757,11.57581,11.57506,11.5752,11440865.0
2008-01-31 04:56:00,11.5746,11.57555,11.57433,11.5748,2527885.0
2008-01-31 04:57:00,11.5758,11.57581,11.57475,11.5756,37125319.0
2008-01-31 04:58:00,11.57645,11.57645,11.5745,11.57535,15749775.0
2008-01-31 04:59:00,11.57445,11.57527,11.57445,11.57505,31740843.0
2008-01-31 05:00:00,11.57615,11.57659,11.5757,11.57595,14905129.0
2008-01-31 05:01:00,11.5757,11.5757,11.573,11.573,30506459.0
2008-01-31 05:02:00,11.5708,11.5751,11.5708,11.5738,13583144.0
2008-01-31 05:03:00,11.57355,11.57355,11.572,11.57325,4278515.0
2008-01-31 05:04:00,11.5752,11.5752,11.5717,11.5723,51984239.0
2008-01-31 05:05:00,11.57235,11.57257,11.57165,11.57215,12499459.0
2008-01-31 05:06:00,11.5736,11.5736,11.57236,11.573,38140800.0
2008-01-31 05:07:00,11.5733,11.5733,11.57171,11.57195,28005615.0
2008-01-31 05:08:00,11.5741,11.5741,11.5717,11.5721,16850836.0
2008-01-31 05:09:00,11.57275,11.57275,11.57045,11.57045,27785706.0
2008-01-31 05:10:00,11.5725,11.5725,11.57135,11.57215,5028095.0
2008-01-31 05:11:00,11.5722,11.5733,11.572,11.57285,7852615.0
2008-01-31 05:12:00,11.57465,11.5749,11.57315,11.5742,10143128.0
2008-01-31 05:13:00,11.5748,11.5761,11.57345,11.57455,20040978.0
2008-01-31 05:14:00,11.5764,11.5764,11.57425,11.57475,20148831.0
2008-01-31 05:15:00,11.5745,11.5752,11.5737,11.57405,15313068.0
2008-01-31 05:16:00,11.5751,11.5751,11.571,11.57275,35347287.0
2008-01-31 05:17:00,11.57435,11.57545,11.5727,11.57495,8067424.0
2008-01-31 05:18:00,11.5748,11.57645,11.5732,11.57515,17348317.0
2008-01-31 05:19:00,11.57475,11.57493,11.5711,11.573,35783045.0
2008-01-31 05:20:00,11.5736,11.57395,11.5716,11.5737,6229814.0
2008-01-31 05:21:00,11.5734,11.57535,11.5734,11.5736,30281471.0
2008-01-31 05:22:00,11.5754,11.5754,11.57135,11.57135,8728127.0
2008-01-31 05:23:00,11.5723,11.57355,11.5711,11.57205,32443083.0
2008-01-31 05:24:00,11.57215,11.57215,11.57035,11.57085,8095525.0
2008-01-31 05:25:00,11.57125,11.5717,11.5706,11.5717,11531380.0
2008-01-31 05:26:00,11.5725,11.57285,11.5714,11.57265,18236465.0
2008-01-31 05:27:00,11.57195,11.5738,11.5718,11.57375,27838369.0
2008-01-31 05:28:00,11.5739,11.575,11.57355,11.57435,20262110.0
2008-01-31 05:29:00,11.5741,11.5747,11.57382,11.5741,21937065.0
2008-01-31 05:30:00,11.5753,11.57545,11.5736,11.57525,30894251.0
2008-01-31 05:31:00,11.5751,11.57535,11.5746,11.5749,13937872.0
2008-01-31 05:32:00,11.5774,11.5774,11.57485,11.5754,8618175.0
2008-01-31 05:33:00,11.57525,11.5767,11.57495,11.5767,37649261.0
2008-01-31 05:34:00,11.57775,11.57775,11.5754,11.5757,6048170.0
2008-01-31 05:35:00,11.5756,11.57645,11.5749,11.57585,3137942.0
2008-01-31 05:36:00,11.57685,11.57685,11.5749,11.5754,8371184.0
2008-01-31 05:37:00,11.57615,11.57639,11.57575,11.57575,18698012.0
2008-01-31 05:38:00,11.57615,11.57615,11.57515,11.57595,5853930.0
2008-01-31 05:39:00,11.57565,11.57565,11.57507,11.5755,3281197.0
2008-01-31 05:40:00,11.5767,11.5776,11.576,11.5776,4037007.0
2008-01-31 05:41:00,11.57745,11.57745,11.57599,11.5772,52674492.0
2008-01-31 05:42:00,11.57905,11.57905,11.57705,11.57745,11030831.0
2008-01-31 05:43:00,11.5783,11.5783,11.5769,11.5772,31337359.0
2008-01-31 05:44:00,11.5793,11.5793,11.5771,11.5782,8621786.0
2008-01-31 05:45:00,11.5787,11.5799,11.57865,11.5799,14625025.0
2008-01-31 05:46:00,11.5806,11.5806,11.5785,11.5791,7901120.0
2008-01-31 05:47:00,11.5789,11.57995,11.57874,11.57995,2815061.0
2008-01-31 05:48:00,11.5813,11.5813,11.5781,11.57845,3141864.0
2008-01-31 05:49:00,11.5792,11.5792,11.5776,11.5776,15541566.0
2008-01-31 05:50:00,11.57985,11.57985,11.5783,11.5783,1990241.0
2008-01-31 05:51:00,11.5783,11.5783,11.57645,11.577,5352157.0
2008-01-31 05:52:00,11.57665,11.5779,11.5755,11.5771,9379917.0
2008-01-31 05:53:00,11.5774,11.5781,11.57635,11.57635,44927046.0
2008-01-31 05:54:00,11.578,11.578,11.5759,11.57705,10827165.0
2008-01-31 05:55:00,11.5767,11.57718,11.5767,11.5768,3096513.0
2008-01-31 05:56:00,11.57805,11.57805,11.57655,11.57675,10352926.0
2008-01-31 05:57:00,11.57685,11.57805,11.57685,11.5776,14676938.0
2008-01-31 05:58:00,11.5788,11.5788,11.5773,11.5773,9092785.0
2008-01-31 05:59:00,11.5779,11.5787,11.57745,11.57815,8678413.0
2008-01-31 06:00:00,11.5788,11.5793,11.57775,11.5793,30143318.0
2008-01-31 06:01:00,11.5788,11.5794,11.5782,11.5782,2361362.0
2008-01-31 06:02:00,11.5803,11.5803,11.5777,11.5783,7180718.0
2008-01-31 06:03:00,11.5784,11.57845,11.5779,11.5779,7596695.0
2008-01-31 06:04:00,11.5792,11.5792,11.5773,11.5773,9044696.0
2008-01-31 06:05:00,11.5765,11.5765,11.5742,11.5742,22101002.0
2008-01-31 06:06:00,11.57815,11.57815,11.57475,11.57695,42392216.0
2008-01-31 06:07:00,11.5762,11.57845,11.57565,11.5777,18015146.0
2008-01-31 06:08:00,11.5788,11.5788,11.57765,11.57765,3768201.0
2008-01-31 06:09:00,11.57715,11.57725,11.5761,11.5771,14630165.0
2008-01-31 06:10:00,11.57735,11.57825,11.5759,11.57825,8857387.0
2008-01-31 06:11:00,11.57745,11.57855,11.57745,11.57835,40278404.0
2008-01-31 06:12:00,11.5808,11.5808,11.5786,11.57995,7012461.0
2008-01-31 06:13:00,11.57955,11.58125,11.57895,11.57985,2025069.0
2008-01-31 06:14:00,11.5809,11.5828,11.5806,11.5828,1680361.0
2008-01-31 06:15:00,11.5812,11.58215,11.5812,11.58135,17624924.0
2008-01-31 06:16:00,11.5816,11.5816,11.58035,11.58065,9270302.0
2008-01-31 06:17:00,11.5809,11.58175,11.5808,11.5812,5802240.0
2008-01-31 06:18:00,11.58275,11.58275,11.5794,11.5808,43133148.0
2008-01-31 06:19:00,11.5804,11.5809,11.5795,11.58005,13319478.0
2008-01-31 06:20:00,11.5828,11.5828,11.5802,11.5802,7755607.0
2008-01-31 06:21:00,11.5802,11.5802,11.5797,11.5797,6250229.0
2008-01-31 06:22:00,11.58145,11.58145,11.578,11.578,3385566.0
2008-01-31 06:23:00,11.5773,11.57885,11.57657,11.57745,18916676.0
2008-01-31 06:24:00,11.58,11.58,11.57665,11.5777,18264737.0
2008-01-31 06:25:00,11.57795,11.5796,11.57705,11.5796,2658467.0
2008-01-31 06:26:00,11.5804,11.58095,11.5786,11.5796,567017.0
2008-01-31 06:27:00,11.5791,11.581,11.57865,11.5792,25557502.0
2008-01-31 06:28:00,11.58135,11.58135,11.57925,11.5803,6485039.0
2008-01-31 06:29:00,11.58095,11.58265,11.58,11.5812,6155445.0
2008-01-31 06:30:00,11.58265,11.58265,11.57935,11.57935,15832605.0
2008-01-31 06:31:00,11.5804,11.582,11.5792,11.58065,9411264.0
2008-01-31 06:32:00,11.5822,11.5828,11.5807,11.58195,1179880.0
2008-01-31 06:33:00,11.5818,11.58188,11.58045,11.58045,16094992.0
2008-01-31 06:34:00,11.58135,11.58135,11.57885,11.58035,4207595.0
2008-01-31 06:35:00,11.5795,11.58065,11.5792,11.5792,30064337.0
2008-01-31 06:36:00,11.5781,11.57945,11.57665,11.5782,6476264.0
2008-01-31 06:37:00,11.5791,11.5793,11.5775,11.5784,7100800.0
2008-01-31 06:38:00,11.5793,11.5793,11.5773,11.57845,8530001.0
2008-01-31 06:39:00,11.57925,11.58005,11.57775,11.57825,11060761.0
2008-01-31 06:40:00,11.5789,11.5789,11.5776,11.5778,31929787.0
2008-01-31 06:41:00,11.5787,11.5787,11.57739,11.57855,3751285.0
2008-01-31 06:42:00,11.5795,11.5795,11.57725,11.57725,21568951.0
2008-01-31 06:43:00,11.57795,11.5783,11.5777,11.5777,6556141.0
2008-01-31 06:44:00,11.5785,11.57914,11.5777,11.5777,12443254.0
2008-01-31 06:45:00,11.5777,11.5781,11.5764,11.5781,9051819.0
2008-01-31 06:46:00,11.57955,11.57955,11.577,11.5778,10650106.0
2008-01-31 06:47:00,11.57725,11.57798,11.5767,11.5776,12175778.0
2008-01-31 06:48:00,11.5793,11.57997,11.57755,11.5789,3244497.0
2008-01-31 06:49:00,11.5786,11.5786,11.5768,11.5768,4798281.0
2008-01-31 06:50:00,11.57945,11.57945,11.57635,11.57635,4806493.0
2008-01-31 06:51:00,11.57895,11.5793,11.57825,11.57825,8937703.0
2008-01-31 06:52:00,11.5802,11.5802,11.57745,11.57795,4463128.0
2008-01-31 06:53:00,11.5779,11.5786,11.5778,11.5778,2104440.0
2008-01-31 06:54:00,11.5792,11.5792,11.57795,11.5783,62019245.0
2008-01-31 06:55:00,11.5779,11.57919,11.5779,11.57845,6999096.0
2008-01-31 06:56:00,11.5787,11.5788,11.57675,11.57675,17556364.0
2008-01-31 06:57:00,11.5762,11.57785,11.576,11.576,23898092.0
2008-01-31 06:58:00,11.57685,11.57685,11.5726,11.5726,34631338.0
2008-01-31 06:59:00,11.5739,11.5762,11.57265,11.5762,16657551.0
2008-01-31 07:00:00,11.57705,11.57705,11.57325,11.57425,14939390.0
2008-01-31 07:01:00,11.5741,11.5765,11.5741,11.57535,16930191.0
2008-01-31 07:02:00,11.57665,11.57875,11.5754,11.57715,10104756.0
2008-01-31 07:03:00,11.57665,11.58135,11.57665,11.58095,7775740.0
2008-01-31 07:04:00,11.5817,11.5817,11.57985,11.581,27646841.0
2008-01-31 07:05:00,11.58025,11.5816,11.5802,11.5802,16151972.0
2008-01-31 07:06:00,11.5813,11.58158,11.58015,11.58015,25269451.0
2008-01-31 07:07:00,11.5809,11.5811,11.5791,11.5803,1440550.0
2008-01-31 07:08:00,11.5818,11.5826,11.5808,11.5821,25716682.0
2008-01-31 07:09:00,11.58235,11.5836,11.5811,11.5811,14034995.0
2008-01-31 07:10:00,11.58275,11.58275,11.5819,11.5819,4320188.0
2008-01-31 07:11:00,11.5821,11.58315,11.5804,11.5823,17079524.0
2008-01-31 07:12:00,11.58285,11.58325,11.58165,11.58225,3331157.0
2008-01-31 07:13:00,11.58245,11.5833,11.58176,11.5822,12806689.0
2008-01-31 07:14:00,11.5832,11.58545,11.58195,11.58415,7276400.0
2008-01-31 07:15:00,11.5845,11.5845,11.5825,11.5825,20399389.0
2008-01-31 07:16:00,11.5829,11.58845,11.5829,11.58765,2257924.0
2008-01-31 07:17:00,11.58725,11.592,11.58665,11.59115,25605225.0
2008-01-31 07:18:00,11.5932,11.5977,11.59185,11.597,42483983.0
2008-01-31 07:19:00,11.59865,11.59865,11.59465,11.5954,8642453.0
2008-01-31 07:20:00,11.596,11.60025,11.5953,11.59945,31238373.0
2008-01-31 07:21:00,11.6007,11.6046,11.5988,11.6025,6120681.0
2008-01-31 07:22:00,11.60305,11.60345,11.5988,11.60025,42405724.0
2008-01-31 07:23:00,11.6004,11.6007,11.598,11.5983,5421259.0
2008-01-31 07:24:00,11.59935,11.59935,11.5937,11.59415,4430790.0
2008-01-31 07:25:00,11.5942,11.5979,11.59325,11.5979,12125246.0
2008-01-31 07:26:00,11.5992,11.59923,11.5954,11.59695,32275808.0
2008-01-31 07:27:00,11.596,11.59685,11.596,11.59685,6476258.0
2008-01-31 07:28:00,11.5981,11.59824,11.5972,11.5972,4853882.0
2008-01-31 07:29:00,11.5984,11.5984,11.5962,11.59695,29951800.0
2008-01-31 07:30:00,11.5971,11.59805,11.5959,11.5959,29599444.0
2008-01-31 07:31:00,11.59595,11.597,11.5953,11.5953,8307215.0
2008-01-31 07:32:00,11.5968,11.59905,11.59645,11.59855,8159917.0
2008-01-31 07:33:00,11.59795,11.6027,11.59685,11.6007,15379424.0
2008-01-31 07:34:00,11.60055,11.6007,11.5974,11.5974,42881356.0
2008-01-31 07:35:00,11.5984,11.6002,11.59815,11.59845,9176535.0
2008-01-31 07:36:00,11.59885,11.6009,11.5981,11.5994,5166267.0
2008-01-31 07:37:00,11.5988,11.60011,11.59875,11.5995,24112175.0
2008-01-31 07:38:00,11.601,11.6018,11.599,11.60165,21247523.0
2008-01-31 07:39:00,11.6012,11.603,11.6012,11.60205,1552619.0
2008-01-31 07:40:00,11.60235,11.60365,11.59993,11.6021,7914319.0
2008-01-31 07:41:00,11.60215,11.60625,11.6013,11.6043,6160129.0
2008-01-31 07:42:00,11.6043,11.6056,11.6035,11.6035,46490926.0
2008-01-31 07:43:00,11.60365,11.604,11.6026,11.6037,639750.0
2008-01-31 07:44:00,11.60405,11.61045,11.603,11.609,18513961.0
2008-01-31 07:45:00,11.60815,11.60895,11.60714,11.6077,4158949.0
2008-01-31 07:46:00,11.60865,11.60865,11.6064,11.6064,5673846.0
2008-01-31 07:47:00,11.6073,11.60744,11.6055,11.6055,3178044.0
2008-01-31 07:48:00,11.6072,11.6072,11.60404,11.60455,16274920.0
2008-01-31 07:49:00,11.60505,11.60585,11.6034,11.60585,1853277.0
2008-01-31 07:50:00,11.6064,11.6064,11.6038,11.6038,12005376.0
2008-01-31 07:51:00,11.6048,11.6105,11.604,11.6075,4257965.0
2008-01-31 07:52:00,11.61005,11.61005,11.60835,11.609,10560111.0
2008-01-31 07:53:00,11.60875,11.61085,11.60875,11.60985,4563094.0
2008-01-31 07:54:00,11.61025,11.61025,11.60895,11.60895,3925204.0
2008-01-31 07:55:00,11.60875,11.61085,11.60791,11.6098,13519173.0
2008-01-31 07:56:00,11.6111,11.6111,11.60635,11.60745,7120828.0
2008-01-31 07:57:00,11.6067,11.60875,11.60645,11.608,17409142.0
2008-01-31 07:58:00,11.6093,11.6115,11.6088,11.61105,8822659.0
2008-01-31 07:59:00,11.6116,11.6116,11.6086,11.6092,1229058.0
2008-01-31 08:00:00,11.60995,11.6117,11.6088,11.6114,5096752.0
2008-01-31 08:01:00,11.61075,11.61585,11.60885,11.6154,83404608.0
2008-01-31 08:02:00,11.6152,11.61695,11.6138,11.61435,2424885.0
2008-01-31 08:03:00,11.6163,11.6175,11.6128,11.61345,14794188.0
2008-01-31 08:04:00,11.6145,11.6158,11.6124,11.6137,7455882.0
2008-01-31 08:05:00,11.61395,11.61395,11.61045,11.6118,18979922.0
2008-01-31 08:06:00,11.61265,11.61265,11.60845,11.6099,16058263.0
2008-01-31 08:07:00,11.6088,11.60925,11.60765,11.6082,40019865.0
2008-01-31 08:08:00,11.6079,11.60945,11.6073,11.60835,3454193.0
2008-01-31 08:09:00,11.60915,11.61255,11.6075,11.61255,24050941.0
2008-01-31 08:10:00,11.61255,11.61675,11.61125,11.61515,43956206.0
2008-01-31 08:11:00,11.6172,11.6248,11.6154,11.6213,9137127.0
2008-01-31 08:12:00,11.6221,11.62295,11.6178,11.6186,7956575.0
2008-01-31 08:13:00,11.6173,11.6206,11.6173,11.6183,52169650.0
2008-01-31 08:14:00,11.6186,11.62025,11.6181,11.6199,21290378.0
2008-01-31 08:15:00,11.6208,11.625,11.6198,11.6213,23410505.0
2008-01-31 08:16:00,11.62205,11.62285,11.61845,11.61845,6265655.0
2008-01-31 08:17:00,11.61905,11.61915,11.6176,11.6181,15543669.0
2008-01-31 08:18:00,11.6193,11.6193,11.6153,11.6184,32917775.0
2008-01-31 08:19:00,11.61915,11.6245,11.6172,11.6237,5430241.0
2008-01-31 08:20:00,11.62335,11.6269,11.62175,11.6269,6824790.0
2008-01-31 08:21:00,11.6258,11.62685,11.62365,11.62365,19007911.0
2008-01-31 08:22:00,11.62445,11.62445,11.62,11.62,29891907.0
2008-01-31 08:23:00,11.6196,11.6235,11.6181,11.6221,10034440.0
2008-01-31 08:24:00,11.6252,11.6252,11.62145,11.6225,6629508.0
2008-01-31 08:25:00,11.62165,11.62425,11.6176,11.623,24579224.0
2008-01-31 08:26:00,11.6252,11.6252,11.6183,11.62145,14375350.0
2008-01-31 08:27:00,11.6214,11.6224,11.61726,11.61785,10346705.0
2008-01-31 08:28:00,11.62175,11.62175,11.61659,11.6205,33531517.0
2008-01-31 08:29:00,11.6194,11.62495,11.61835,11.6241,42970287.0
2008-01-31 08:30:00,11.6248,11.6302,11.62045,11.6302,13641746.0
2008-01-31 08:31:00,11.63015,11.63088,11.62925,11.6306,3039508.0
2008-01-31 08:32:00,11.6298,11.6315,11.6268,11.6284,20453024.0
2008-01-31 08:33:00,11.6276,11.6297,11.62725,11.6274,5165831.0
2008-01-31 08:34:00,11.6276,11.62885,11.62285,11.6259,6799942.0
2008-01-31 08:35:00,11.6245,11.62595,11.61834,11.6197,1455787.0
2008-01-31 08:36:00,11.62085,11.62325,11.6139,11.6161,8599102.0
2008-01-31 08:37:00,11.61695,11.61695,11.61265,11.615,21332938.0
2008-01-31 08:38:00,11.6142,11.61455,11.6077,11.6134,12594122.0
2008-01-31 08:39:00,11.6124,11.6178,11.611,11.6156,3827806.0
2008-01-31 08:40:00,11.61895,11.6211,11.6136,11.6179,2625770.0
2008-01-31 08:41:00,11.61825,11.61935,11.61405,11.61585,6666266.0
2008-01-31 08:42:00,11.6162,11.6213,11.61315,11.6213,10528806.0
2008-01-31 08:43:00,11.62075,11.6258,11.6193,11.62315,12694276.0
2008-01-31 08:44:00,11.625,11.625,11.619,11.62135,77603867.0
2008-01-31 08:45:00,11.62115,11.6216,11.616,11.62005,30662903.0
2008-01-31 08:46:00,11.6208,11.6208,11.61495,11.6174,22419740.0
2008-01-31 08:47:00,11.6167,11.61775,11.61042,11.61175,5772662.0
2008-01-31 08:48:00,11.61205,11.6161,11.60945,11.61375,2390263.0
2008-01-31 08:49:00,11.6151,11.6156,11.6094,11.6131,19172196.0
2008-01-31 08:50:00,11.6141,11.6162,11.60975,11.61565,19084909.0
2008-01-31 08:51:00,11.6151,11.61515,11.6112,11.61465,7610573.0
2008-01-31 08:52:00,11.6141,11.61476,11.6086,11.6144,116502474.0
2008-01-31 08:53:00,11.6132,11.61383,11.6111,11.6122,34837856.0
2008-01-31 08:54:00,11.61225,11.61275,11.60755,11.6095,3459300.0
2008-01-31 08:55:00,11.60885,11.61145,11.60809,11.60835,1405765.0
2008-01-31 08:56:00,11.6108,11.6108,11.60385,11.60385,32527131.0
2008-01-31 08:57:00,11.6076,11.608,11.6028,11.6044,1855854.0
2008-01-31 08:58:00,11.6069,11.6069,11.59895,11.6051,5472500.0
2008-01-31 08:59:00,11.60565,11.60605,11.60205,11.60565,7372011.0
2008-01-31 09:00:00,11.60655,11.60775,11.60175,11.60585,10179129.0
2008-01-31 09:01:00,11.6065,11.6101,11.60345,11.6088,7424693.0
2008-01-31 09:02:00,11.6107,11.61135,11.6075,11.6092,11960524.0
2008-01-31 09:03:00,11.6081,11.60985,11.6036,11.6074,1608025.0
2008-01-31 09:04:00,11.6085,11.6161,11.607,11.612,1201265.0
2008-01-31 09:05:00,11.6118,11.6138,11.6057,11.60775,3189645.0
2008-01-31 09:06:00,11.6091,11.6091,11.60045,11.60255,19460045.0
2008-01-31 09:07:00,11.60335,11.605,11.59945,11.6017,18598862.0
2008-01-31 09:08:00,11.6054,11.6054,11.5957,11.5978,9707030.0
2008-01-31 09:09:00,11.59855,11.5994,11.59445,11.5994,3387803.0
2008-01-31 09:10:00,11.60095,11.60095,11.59485,11.59825,11463366.0
2008-01-31 09:11:00,11.59725,11.5988,11.59145,11.59635,8364282.0
2008-01-31 09:12:00,11.59765,11.5986,11.5937,11.5937,4426398.0
2008-01-31 09:13:00,11.59785,11.5986,11.5938,11.59705,4426458.0
2008-01-31 09:14:00,11.5976,11.6,11.59505,11.59965,66238747.0
2008-01-31 09:15:00,11.601,11.6037,11.5963,11.60015,3345993.0
2008-01-31 09:16:00,11.6029,11.6029,11.59435,11.597,10474937.0
2008-01-31 09:17:00,11.59505,11.5963,11.58785,11.592,64496377.0
2008-01-31 09:18:00,11.59375,11.59375,11.5835,11.589,2364691.0
2008-01-31 09:19:00,11.58785,11.59265,11.584,11.5905,14277563.0
2008-01-31 09:20:00,11.5918,11.5938,11.5905,11.59225,53857421.0
2008-01-31 09:21:00,11.59175,11.5941,11.5874,11.59195,3196868.0
2008-01-31 09:22:00,11.59345,11.5942,11.5911,11.592,30777590.0
2008-01-31 09:23:00,11.59215,11.59995,11.5899,11.5976,8258182.0
2008-01-31 09:24:00,11.59865,11.59915,11.5914,11.59645,15908759.0
2008-01-31 09:25:00,11.596,11.596,11.5883,11.58865,37122298.0
2008-01-31 09:26:00,11.5899,11.59112,11.5856,11.5882,8742684.0
2008-01-31 09:27:00,11.5877,11.593,11.58625,11.58985,2375799.0
2008-01-31 09:28:00,11.5906,11.59145,11.58665,11.58775,68185888.0
2008-01-31 09:29:00,11.589,11.589,11.583,11.58895,1904733.0
2008-01-31 09:30:00,11.59035,11.59035,11.5798,11.5851,19479200.0
2008-01-31 09:31:00,11.5841,11.5858,11.5792,11.5858,11330707.0
2008-01-31 09:32:00,11.58745,11.58765,11.58463,11.5869,1435330.0
2008-01-31 09:33:00,11.5862,11.58985,11.58355,11.58905,6803963.0
2008-01-31 09:34:00,11.59005,11.59005,11.5832,11.58575,65157854.0
2008-01-31 09:35:00,11.5881,11.5881,11.5863,11.5877,6262468.0
2008-01-31 09:36:00,11.586,11.58775,11.5828,11.5852,33189447.0
2008-01-31 09:37:00,11.5855,11.587,11.58025,11.5836,14615938.0
2008-01-31 09:38:00,11.586,11.5869,11.5807,11.5837,5353431.0
2008-01-31 09:39:00,11.5856,11.5881,11.5823,11.58655,14240807.0
2008-01-31 09:40:00,11.58665,11.58995,11.5852,11.58765,13183952.0
2008-01-31 09:41:00,11.59005,11.5907,11.58505,11.58885,1817142.0
2008-01-31 09:42:00,11.59185,11.594,11.587,11.5923,73384053.0
2008-01-31 09:43:00,11.59015,11.5943,11.5881,11.58935,12357688.0
2008-01-31 09:44:00,11.5916,11.5916,11.5863,11.59025,2729578.0
2008-01-31 09:45:00,11.59125,11.5926,11.5872,11.59145,10392790.0
2008-01-31 09:46:00,11.5923,11.5923,11.5858,11.5876,20045134.0
2008-01-31 09:47:00,11.5873,11.58955,11.5833,11.58885,11681060.0
2008-01-31 09:48:00,11.5893,11.59162,11.58405,11.5905,5500406.0
2008-01-31 09:49:00,11.5911,11.59175,11.5858,11.5893,9456319.0
2008-01-31 09:50:00,11.5889,11.5897,11.5847,11.5873,36663070.0
2008-01-31 09:51:00,11.5864,11.5917,11.58385,11.5873,1981699.0
2008-01-31 09:52:00,11.5893,11.5893,11.58125,11.58475,10057615.0
2008-01-31 09:53:00,11.58535,11.58688,11.58235,11.5859,27606463.0
2008-01-31 09:54:00,11.58775,11.5885,11.58305,11.5878,11245864.0
2008-01-31 09:55:00,11.5889,11.59,11.58465,11.5893,26809948.0
2008-01-31 09:56:00,11.58775,11.58855,11.582,11.58715,1481646.0
2008-01-31 09:57:00,11.5874,11.5887,11.5856,11.5856,8890640.0
2008-01-31 09:58:00,11.5868,11.5868,11.57955,11.58495,9541634.0
2008-01-31 09:59:00,11.5851,11.58675,11.5832,11.5859,22858133.0
2008-01-31 10:00:00,11.5869,11.58725,11.5796,11.58355,16809809.0
2008-01-31 10:01:00,11.5823,11.5839,11.5795,11.5835,8191213.0
2008-01-31 10:02:00,11.58395,11.58395,11.5737,11.5781,78176067.0
2008-01-31 10:03:00,11.5819,11.58355,11.57705,11.57925,26898775.0
2008-01-31 10:04:00,11.5809,11.58095,11.5754,11.57895,5462405.0
2008-01-31 10:05:00,11.5806,11.58405,11.5797,11.5823,37199704.0
2008-01-31 10:06:00,11.5832,11.58355,11.57795,11.58305,12998756.0
2008-01-31 10:07:00,11.5826,11.58445,11.57685,11.58445,14253026.0
2008-01-31 10:08:00,11.5852,11.5852,11.5786,11.5786,1508474.0
2008-01-31 10:09:00,11.579,11.583,11.57025,11.5742,6332285.0
2008-01-31 10:10:00,11.575,11.575,11.56345,11.56595,10231308.0
2008-01-31 10:11:00,11.5711,11.5754,11.56849,11.5736,1716838.0
2008-01-31 10:12:00,11.575,11.5766,11.56915,11.5766,7316533.0
2008-01-31 10:13:00,11.57365,11.577,11.571,11.57555,39023663.0
2008-01-31 10:14:00,11.5778,11.5778,11.57115,11.5752,2670288.0
2008-01-31 10:15:00,11.57545,11.57715,11.5727,11.57445,3132400.0
2008-01-31 10:16:00,11.5751,11.5751,11.56682,11.56895,3434443.0
2008-01-31 10:17:00,11.56948,11.57621,11.56725,11.57145,121349430.0
2008-01-31 10:18:00,11.5704,11.5732,11.56554,11.5725,8183326.0
2008-01-31 10:19:00,11.57015,11.57325,11.56501,11.57315,13873726.0
2008-01-31 10:20:00,11.57275,11.5735,11.5678,11.56925,8360162.0
2008-01-31 10:21:00,11.5709,11.5711,11.56625,11.5706,3394331.0
2008-01-31 10:22:00,11.57175,11.57255,11.5689,11.571,6737750.0
2008-01-31 10:23:00,11.5713,11.5724,11.56945,11.57125,5588001.0
2008-01-31 10:24:00,11.57195,11.5734,11.56925,11.57165,4665283.0
2008-01-31 10:25:00,11.5733,11.57405,11.57075,11.57205,25371558.0
2008-01-31 10:26:00,11.5742,11.5742,11.5678,11.5727,684628.0
2008-01-31 10:27:00,11.5734,11.5774,11.57005,11.5774,1478868.0
2008-01-31 10:28:00,11.5779,11.5779,11.5732,11.5763,4713636.0
2008-01-31 10:29:00,11.5779,11.5779,11.57,11.5742,4388938.0
2008-01-31 10:30:00,11.57405,11.5753,11.57145,11.57295,24495934.0
2008-01-31 10:31:00,11.5741,11.57605,11.57125,11.57515,4884392.0
2008-01-31 10:32:00,11.57605,11.5762,11.5701,11.57495,6522908.0
2008-01-31 10:33:00,11.5717,11.5759,11.5717,11.57375,8081013.0
2008-01-31 10:34:00,11.57555,11.57555,11.57045,11.5752,2197546.0
2008-01-31 10:35:00,11.5744,11.5752,11.5702,11.5714,2643201.0
2008-01-31 10:36:00,11.5737,11.57415,11.57165,11.57175,4077381.0
2008-01-31 10:37:00,11.57145,11.57145,11.5651,11.56895,3593201.0
2008-01-31 10:38:00,11.56925,11.57055,11.56645,11.57055,28259364.0
2008-01-31 10:39:00,11.56965,11.5705,11.56255,11.567,6346148.0
2008-01-31 10:40:00,11.56855,11.56855,11.5611,11.56615,1263484.0
2008-01-31 10:41:00,11.5666,11.569,11.564,11.56695,6676977.0
2008-01-31 10:42:00,11.5677,11.5688,11.5624,11.56765,18469421.0
2008-01-31 10:43:00,11.568,11.57105,11.56515,11.56925,20973696.0
2008-01-31 10:44:00,11.5693,11.5706,11.5653,11.5677,78940344.0
2008-01-31 10:45:00,11.5682,11.5693,11.5638,11.5666,88404331.0
2008-01-31 10:46:00,11.56885,11.56885,11.5645,11.56485,38655323.0
2008-01-31 10:47:00,11.5645,11.56705,11.5583,11.5609,18615130.0
2008-01-31 10:48:00,11.55995,11.56323,11.55545,11.56155,16890433.0
2008-01-31 10:49:00,11.5618,11.5658,11.55815,11.5643,5555452.0
2008-01-31 10:50:00,11.5638,11.5659,11.56023,11.56155,6992177.0
2008-01-31 10:51:00,11.56115,11.5639,11.5537,11.5569,8860923.0
2008-01-31 10:52:00,11.5575,11.56177,11.55396,11.55955,51874009.0
2008-01-31 10:53:00,11.5603,11.5609,11.55213,11.5595,212313716.0
2008-01-31 10:54:00,11.5599,11.5599,11.55645,11.5585,7191108.0
2008-01-31 10:55:00,11.5593,11.56155,11.55625,11.5603,26699760.0
2008-01-31 10:56:00,11.5605,11.56175,11.5573,11.56175,12489956.0
2008-01-31 10:57:00,11.56225,11.5642,11.5582,11.56305,79501732.0
2008-01-31 10:58:00,11.56415,11.56421,11.5558,11.55894,19601098.0
2008-01-31 10:59:00,11.5644,11.56585,11.5578,11.56355,36198529.0
2008-01-31 11:00:00,11.5613,11.5649,11.5609,11.56455,5680197.0
2008-01-31 11:01:00,11.5643,11.56885,11.5584,11.5584,77420464.0
2008-01-31 11:02:00,11.55903,11.56539,11.55903,11.5639,2658313.0
2008-01-31 11:03:00,11.5689,11.57115,11.5634,11.57065,11498714.0
2008-01-31 11:04:00,11.5709,11.5758,11.5671,11.5737,90253323.0
2008-01-31 11:05:00,11.57375,11.57375,11.56605,11.56735,10783767.0
2008-01-31 11:06:00,11.56783,11.5752,11.56783,11.5715,18366734.0
2008-01-31 11:07:00,11.5718,11.57455,11.56935,11.5728,23542160.0
2008-01-31 11:08:00,11.5699,11.5722,11.5648,11.5666,22076153.0
2008-01-31 11:09:00,11.5669,11.5704,11.56345,11.56635,4583987.0
2008-01-31 11:10:00,11.56875,11.56958,11.56135,11.56556,36596593.0
2008-01-31 11:11:00,11.57195,11.5722,11.5657,11.5708,42177621.0
2008-01-31 11:12:00,11.5716,11.5726,11.56675,11.5711,12916826.0
2008-01-31 11:13:00,11.5692,11.57325,11.5677,11.57325,4240049.0
2008-01-31 11:14:00,11.5727,11.57855,11.56815,11.57855,4461780.0
2008-01-31 11:15:00,11.5802,11.58115,11.5744,11.57865,66657116.0
2008-01-31 11:16:00,11.57845,11.57985,11.5745,11.57735,8441624.0
2008-01-31 11:17:00,11.5781,11.58015,11.57385,11.57905,33872362.0
2008-01-31 11:18:00,11.5815,11.5815,11.5772,11.5784,23390056.0
2008-01-31 11:19:00,11.578,11.57885,11.57115,11.57515,14124383.0
2008-01-31 11:20:00,11.57265,11.5761,11.5658,11.5708,40495537.0
2008-01-31 11:21:00,11.57125,11.5738,11.5674,11.5706,28214602.0
2008-01-31 11:22:00,11.57255,11.57255,11.5687,11.5725,39572013.0
2008-01-31 11:23:00,11.572,11.57405,11.5681,11.5721,3251923.0
2008-01-31 11:24:00,11.57375,11.57555,11.5705,11.5753,13900408.0
2008-01-31 11:25:00,11.5751,11.57965,11.5721,11.57805,18840166.0
2008-01-31 11:26:00,11.57685,11.5801,11.57295,11.57585,5617612.0
2008-01-31 11:27:00,11.5771,11.5807,11.5732,11.57695,4456434.0
2008-01-31 11:28:00,11.57795,11.57795,11.5742,11.5759,2893307.0
2008-01-31 11:29:00,11.57595,11.57715,11.57205,11.57615,37666545.0
2008-01-31 11:30:00,11.57575,11.57705,11.57315,11.5758,10982930.0
2008-01-31 11:31:00,11.5749,11.5764,11.5749,11.57565,2219603.0
2008-01-31 11:32:00,11.5773,11.5773,11.5696,11.57235,83517519.0
2008-01-31 11:33:00,11.5721,11.5738,11.5684,11.57295,12910771.0
2008-01-31 11:34:00,11.57375,11.57375,11.5683,11.5725,9801782.0
2008-01-31 11:35:00,11.5741,11.5741,11.5682,11.57245,18013649.0
2008-01-31 11:36:00,11.5727,11.57325,11.567,11.57235,2026908.0
2008-01-31 11:37:00,11.5732,11.5739,11.5682,11.5712,26474434.0
2008-01-31 11:38:00,11.5722,11.5722,11.5665,11.56875,28129044.0
2008-01-31 11:39:00,11.5697,11.5697,11.5642,11.5681,5777518.0
2008-01-31 11:40:00,11.56955,11.56955,11.5639,11.56795,26434441.0
2008-01-31 11:41:00,11.5667,11.56885,11.5643,11.5685,17634460.0
2008-01-31 11:42:00,11.56865,11.5704,11.5659,11.569,22152697.0
2008-01-31 11:43:00,11.5703,11.57105,11.5657,11.5701,169524559.0
2008-01-31 11:44:00,11.57055,11.57055,11.56365,11.56715,12570810.0
2008-01-31 11:45:00,11.5671,11.56835,11.5629,11.56835,2884037.0
2008-01-31 11:46:00,11.5674,11.569,11.56355,11.5681,4490534.0
2008-01-31 11:47:00,11.56915,11.57125,11.5652,11.57065,11298561.0
2008-01-31 11:48:00,11.56975,11.57145,11.5685,11.5701,9959716.0
2008-01-31 11:49:00,11.569,11.5699,11.5656,11.5689,9188124.0
2008-01-31 11:50:00,11.5696,11.5709,11.56725,11.56725,4565130.0
2008-01-31 11:51:00,11.5696,11.5717,11.567,11.5717,14919073.0
2008-01-31 11:52:00,11.5718,11.5737,11.5697,11.5697,3670417.0
2008-01-31 11:53:00,11.5729,11.5743,11.5684,11.57015,9398773.0
2008-01-31 11:54:00,11.5726,11.5731,11.5713,11.5713,13574083.0
2008-01-31 11:55:00,11.57135,11.5743,11.57135,11.5735,18218754.0
2008-01-31 11:56:00,11.5737,11.5737,11.5696,11.5713,3601696.0
2008-01-31 11:57:00,11.572,11.5751,11.5705,11.57495,70843421.0
2008-01-31 11:58:00,11.57605,11.57605,11.57065,11.57515,15412069.0
2008-01-31 11:59:00,11.5752,11.5768,11.5752,11.5768,46453897.0
2008-01-31 12:00:00,11.5749,11.57775,11.5721,11.5754,16385583.0
2008-01-31 12:01:00,11.5764,11.5764,11.5739,11.5761,38875093.0
2008-01-31 12:02:00,11.5772,11.5772,11.57365,11.57515,9501339.0
2008-01-31 12:03:00,11.57525,11.57685,11.5709,11.5724,22324382.0
2008-01-31 12:04:00,11.57685,11.57865,11.5737,11.5761,3498249.0
2008-01-31 12:05:00,11.57665,11.57755,11.57255,11.5759,36853628.0
2008-01-31 12:06:00,11.5774,11.5774,11.5721,11.57595,47625162.0
2008-01-31 12:07:00,11.57625,11.57695,11.57055,11.5735,13567972.0
2008-01-31 12:08:00,11.57425,11.57605,11.57205,11.57435,7704264.0
2008-01-31 12:09:00,11.5752,11.5761,11.5711,11.57495,33825274.0
2008-01-31 12:10:00,11.5761,11.5761,11.57405,11.5747,67851453.0
2008-01-31 12:11:00,11.5755,11.57675,11.57415,11.5764,3723732.0
2008-01-31 12:12:00,11.57775,11.57775,11.57165,11.57165,2263330.0
2008-01-31 12:13:00,11.57515,11.57565,11.57295,11.57545,7555418.0
2008-01-31 12:14:00,11.57705,11.57705,11.57185,11.57585,9209428.0
2008-01-31 12:15:00,11.5757,11.57765,11.5719,11.576,10289184.0
2008-01-31 12:16:00,11.57705,11.5775,11.5758,11.5765,3788740.0
2008-01-31 12:17:00,11.57655,11.57745,11.57365,11.57365,10328763.0
2008-01-31 12:18:00,11.5762,11.5777,11.57245,11.57645,7768485.0
2008-01-31 12:19:00,11.5762,11.5773,11.57495,11.5761,36072480.0
2008-01-31 12:20:00,11.57775,11.57775,11.57125,11.5749,8762021.0
2008-01-31 12:21:00,11.57505,11.5802,11.57455,11.5802,56616494.0
2008-01-31 12:22:00,11.581,11.5819,11.57645,11.5795,95756225.0
2008-01-31 12:23:00,11.57865,11.58175,11.5767,11.5767,29348305.0
2008-01-31 12:24:00,11.58095,11.5835,11.5787,11.5804,12203125.0
2008-01-31 12:25:00,11.5838,11.58385,11.57815,11.58285,2672392.0
2008-01-31 12:26:00,11.5842,11.58448,11.5819,11.5838,23608785.0
2008-01-31 12:27:00,11.5835,11.5882,11.5808,11.5882,3024303.0
2008-01-31 12:28:00,11.58935,11.58985,11.58425,11.58875,2048152.0
2008-01-31 12:29:00,11.58855,11.5918,11.58735,11.5918,32602070.0
2008-01-31 12:30:00,11.5907,11.5939,11.58635,11.5916,4874115.0
2008-01-31 12:31:00,11.59115,11.5926,11.5895,11.59135,11493810.0
2008-01-31 12:32:00,11.5926,11.5926,11.58935,11.5909,62927108.0
2008-01-31 12:33:00,11.59075,11.59195,11.5886,11.5912,6871573.0
2008-01-31 12:34:00,11.5933,11.5933,11.5894,11.592,9326510.0
2008-01-31 12:35:00,11.5911,11.5918,11.58745,11.58885,2474272.0
2008-01-31 12:36:00,11.5921,11.5921,11.58955,11.59045,14348393.0
2008-01-31 12:37:00,11.59055,11.5914,11.5864,11.5911,44540070.0
2008-01-31 12:38:00,11.59135,11.59175,11.5866,11.5878,56315131.0
2008-01-31 12:39:00,11.58555,11.5893,11.58512,11.5862,15357500.0
2008-01-31 12:40:00,11.5894,11.5894,11.58675,11.58745,22125428.0
2008-01-31 12:41:00,11.5859,11.5887,11.5859,11.58765,6833618.0
2008-01-31 12:42:00,11.5889,11.5889,11.58635,11.58635,26296640.0
2008-01-31 12:43:00,11.5884,11.58945,11.5864,11.587,10514081.0
2008-01-31 12:44:00,11.58785,11.59095,11.58305,11.5908,7946470.0
2008-01-31 12:45:00,11.5904,11.5908,11.58505,11.5878,54466449.0
2008-01-31 12:46:00,11.58875,11.58875,11.5832,11.58675,93182914.0
2008-01-31 12:47:00,11.5867,11.58805,11.585,11.58715,20153611.0
2008-01-31 12:48:00,11.5886,11.5886,11.586,11.5875,27261646.0
2008-01-31 12:49:00,11.5868,11.5891,11.58585,11.5888,15756420.0
2008-01-31 12:50:00,11.58975,11.58975,11.5858,11.58785,11807095.0
2008-01-31 12:51:00,11.5875,11.58847,11.5856,11.58795,6902975.0
2008-01-31 12:52:00,11.5871,11.5891,11.58605,11.5871,18027300.0
2008-01-31 12:53:00,11.58665,11.58805,11.5852,11.58675,5677838.0
2008-01-31 12:54:00,11.5875,11.5879,11.5844,11.5879,6997477.0
2008-01-31 12:55:00,11.58785,11.5895,11.58605,11.5886,9338808.0
2008-01-31 12:56:00,11.58965,11.58982,11.5872,11.5887,5767058.0
2008-01-31 12:57:00,11.5885,11.58975,11.58705,11.5879,16151493.0
2008-01-31 12:58:00,11.58935,11.58935,11.5859,11.58865,38762115.0
2008-01-31 12:59:00,11.58855,11.58896,11.5859,11.5885,67090746.0
2008-01-31 13:00:00,11.59,11.59,11.58415,11.58935,932663.0
2008-01-31 13:01:00,11.588,11.58885,11.58545,11.58885,10699995.0
2008-01-31 13:02:00,11.58935,11.58935,11.5842,11.5879,18680544.0
2008-01-31 13:03:00,11.5852,11.5893,11.5852,11.5893,4006942.0
2008-01-31 13:04:00,11.59115,11.59115,11.58745,11.5877,21515285.0
2008-01-31 13:05:00,11.5886,11.58895,11.58645,11.5882,4494158.0
2008-01-31 13:06:00,11.5891,11.5891,11.58615,11.587,1744866.0
2008-01-31 13:07:00,11.5862,11.588,11.58215,11.58615,4712387.0
2008-01-31 13:08:00,11.58695,11.5885,11.58615,11.5877,6459208.0
2008-01-31 13:09:00,11.58805,11.5886,11.58596,11.58765,29918691.0
2008-01-31 13:10:00,11.5884,11.5892,11.5858,11.5879,17991513.0
2008-01-31 13:11:00,11.5878,11.58915,11.5867,11.58915,32088537.0
2008-01-31 13:12:00,11.59035,11.59345,11.5869,11.5921,16694979.0
2008-01-31 13:13:00,11.59295,11.59295,11.58825,11.58875,37855437.0
2008-01-31 13:14:00,11.5938,11.5938,11.59135,11.5919,5540753.0
2008-01-31 13:15:00,11.5927,11.5934,11.5901,11.5934,20146594.0
2008-01-31 13:16:00,11.59305,11.5968,11.59035,11.5968,18551817.0
2008-01-31 13:17:00,11.5955,11.5981,11.5915,11.5953,15826770.0
2008-01-31 13:18:00,11.5991,11.6004,11.5942,11.5994,28471611.0
2008-01-31 13:19:00,11.5998,11.6002,11.5955,11.60005,14182062.0
2008-01-31 13:20:00,11.60115,11.60585,11.59805,11.60225,39704893.0
2008-01-31 13:21:00,11.60095,11.6021,11.5966,11.59715,47391702.0
2008-01-31 13:22:00,11.59745,11.59915,11.5911,11.59525,42690325.0
2008-01-31 13:23:00,11.5963,11.59795,11.5935,11.597,4936471.0
2008-01-31 13:24:00,11.597,11.597,11.59465,11.5958,15043684.0
2008-01-31 13:25:00,11.5949,11.596,11.5936,11.5936,6956031.0
2008-01-31 13:26:00,11.59415,11.59565,11.59268,11.5934,6700677.0
2008-01-31 13:27:00,11.5928,11.59595,11.5928,11.594,8630001.0
2008-01-31 13:28:00,11.5947,11.59605,11.59285,11.5951,6340553.0
2008-01-31 13:29:00,11.59395,11.59565,11.59,11.59245,9467719.0
2008-01-31 13:30:00,11.593,11.59495,11.5882,11.5902,1810611.0
2008-01-31 13:31:00,11.59065,11.59305,11.58765,11.5913,31508873.0
2008-01-31 13:32:00,11.59065,11.59165,11.58945,11.5914,23571148.0
2008-01-31 13:33:00,11.5914,11.59225,11.58985,11.59225,8898447.0
2008-01-31 13:34:00,11.5926,11.59345,11.588,11.5917,12255889.0
2008-01-31 13:35:00,11.59175,11.5921,11.5872,11.5889,43883349.0
2008-01-31 13:36:00,11.5887,11.59005,11.5853,11.5882,4370320.0
2008-01-31 13:37:00,11.5891,11.58915,11.587,11.5879,8836082.0
2008-01-31 13:38:00,11.5894,11.5909,11.58475,11.59035,6572421.0
2008-01-31 13:39:00,11.59065,11.59145,11.58605,11.58905,7595616.0
2008-01-31 13:40:00,11.5901,11.5933,11.58835,11.59045,37846845.0
2008-01-31 13:41:00,11.5909,11.59245,11.58655,11.5886,8829286.0
2008-01-31 13:42:00,11.58755,11.5891,11.58405,11.58515,3840050.0
2008-01-31 13:43:00,11.58435,11.5878,11.58155,11.5866,1946293.0
2008-01-31 13:44:00,11.5874,11.59,11.5843,11.58885,12583394.0
2008-01-31 13:45:00,11.58815,11.58935,11.58315,11.58935,30129446.0
2008-01-31 13:46:00,11.59,11.59,11.58565,11.58565,87070372.0
2008-01-31 13:47:00,11.5886,11.5898,11.58745,11.5894,20234365.0
2008-01-31 13:48:00,11.58935,11.58952,11.5879,11.58915,3336550.0
2008-01-31 13:49:00,11.59,11.5923,11.5873,11.59205,31058273.0
2008-01-31 13:50:00,11.5923,11.59355,11.5872,11.5917,9688053.0
2008-01-31 13:51:00,11.59165,11.5928,11.59015,11.5906,2240434.0
2008-01-31 13:52:00,11.5919,11.5919,11.5897,11.59015,13430474.0
2008-01-31 13:53:00,11.59005,11.59098,11.5846,11.58815,11203236.0
2008-01-31 13:54:00,11.58895,11.5916,11.5863,11.5888,12226990.0
2008-01-31 13:55:00,11.5901,11.5901,11.585,11.58945,17582755.0
2008-01-31 13:56:00,11.5905,11.5912,11.5874,11.5891,7032102.0
2008-01-31 13:57:00,11.5907,11.5946,11.58675,11.59355,7258817.0
2008-01-31 13:58:00,11.5946,11.59725,11.5888,11.5888,31536500.0
2008-01-31 13:59:00,11.59545,11.5978,11.5914,11.5978,4307340.0
2008-01-31 14:00:00,11.5981,11.5981,11.59295,11.5965,9553170.0
2008-01-31 14:01:00,11.59585,11.5965,11.5919,11.5961,20178312.0
2008-01-31 14:02:00,11.5973,11.5975,11.5935,11.5969,14242403.0
2008-01-31 14:03:00,11.5959,11.5964,11.5939,11.59495,18149635.0
2008-01-31 14:04:00,11.59705,11.59705,11.5938,11.5953,7540620.0
2008-01-31 14:05:00,11.5953,11.59635,11.5899,11.59285,26734114.0
2008-01-31 14:06:00,11.5939,11.59475,11.5886,11.59435,3930692.0
2008-01-31 14:07:00,11.59515,11.59515,11.5895,11.5935,37549174.0
2008-01-31 14:08:00,11.5942,11.5946,11.59065,11.59265,33282775.0
2008-01-31 14:09:00,11.5926,11.5937,11.59055,11.59285,14048020.0
2008-01-31 14:10:00,11.5924,11.59375,11.58795,11.58795,1740403.0
2008-01-31 14:11:00,11.588,11.58891,11.58375,11.58695,6784841.0
2008-01-31 14:12:00,11.5886,11.5886,11.5834,11.5869,5416673.0
2008-01-31 14:13:00,11.5861,11.5892,11.5842,11.5892,9479065.0
2008-01-31 14:14:00,11.5912,11.5912,11.5859,11.5895,170009749.0
2008-01-31 14:15:00,11.5904,11.59275,11.5842,11.5893,26240707.0
2008-01-31 14:16:00,11.5912,11.5912,11.58625,11.5903,23904259.0
2008-01-31 14:17:00,11.58855,11.59005,11.58475,11.5889,3223516.0
2008-01-31 14:18:00,11.58915,11.5913,11.5844,11.58835,30132817.0
2008-01-31 14:19:00,11.59095,11.59165,11.58655,11.589,11154020.0
2008-01-31 14:20:00,11.59035,11.5917,11.5888,11.58945,16589001.0
2008-01-31 14:21:00,11.5895,11.59125,11.58555,11.59125,6499250.0
2008-01-31 14:22:00,11.5934,11.5978,11.58625,11.5967,7084706.0
2008-01-31 14:23:00,11.5981,11.60165,11.5895,11.59935,2206942.0
2008-01-31 14:24:00,11.6013,11.6016,11.5971,11.60085,28536132.0
2008-01-31 14:25:00,11.60185,11.60255,11.59791,11.6007,13555662.0
2008-01-31 14:26:00,11.60125,11.6018,11.5969,11.5993,3029045.0
2008-01-31 14:27:00,11.60015,11.60015,11.5955,11.5984,8782252.0
2008-01-31 14:28:00,11.59965,11.6006,11.59708,11.5989,5709277.0
2008-01-31 14:29:00,11.59595,11.59765,11.59085,11.59535,28741791.0
2008-01-31 14:30:00,11.5958,11.59755,11.5913,11.5966,18143412.0
2008-01-31 14:31:00,11.59685,11.5998,11.59485,11.59485,16890149.0
2008-01-31 14:32:00,11.60055,11.60115,11.596,11.5993,15743826.0
2008-01-31 14:33:00,11.6002,11.60075,11.5951,11.60075,7913297.0
2008-01-31 14:34:00,11.6004,11.6014,11.5962,11.5998,26393621.0
2008-01-31 14:35:00,11.5994,11.6013,11.5955,11.5985,5995354.0
2008-01-31 14:36:00,11.60035,11.6008,11.5944,11.6008,24087259.0
2008-01-31 14:37:00,11.5997,11.60005,11.59735,11.59915,83198622.0
2008-01-31 14:38:00,11.6004,11.6004,11.59705,11.5987,10311570.0
2008-01-31 14:39:00,11.5981,11.5999,11.5945,11.599,25077745.0
2008-01-31 14:40:00,11.599,11.6003,11.59748,11.6003,4490356.0
2008-01-31 14:41:00,11.6002,11.60072,11.59765,11.6001,7497400.0
2008-01-31 14:42:00,11.60125,11.60125,11.59705,11.59925,21356161.0
2008-01-31 14:43:00,11.5997,11.5997,11.5957,11.5957,5851612.0
2008-01-31 14:44:00,11.5956,11.59925,11.5923,11.5981,16851676.0
2008-01-31 14:45:00,11.59895,11.6005,11.5953,11.5999,11097894.0
2008-01-31 14:46:00,11.6009,11.6009,11.59525,11.6002,27773819.0
2008-01-31 14:47:00,11.599,11.6005,11.597,11.597,4657999.0
2008-01-31 14:48:00,11.59955,11.59955,11.59705,11.5985,27597764.0
2008-01-31 14:49:00,11.59555,11.59933,11.59555,11.5986,21203993.0
2008-01-31 14:50:00,11.59945,11.59995,11.5976,11.5985,28229701.0
2008-01-31 14:51:00,11.5993,11.5995,11.5968,11.59875,1751694.0
2008-01-31 14:52:00,11.59935,11.59935,11.5938,11.5984,16625766.0
2008-01-31 14:53:00,11.59805,11.59995,11.5949,11.59615,3614579.0
2008-01-31 14:54:00,11.59755,11.60025,11.5965,11.5988,31811602.0
2008-01-31 14:55:00,11.59875,11.59935,11.5942,11.59775,60378859.0
2008-01-31 14:56:00,11.5987,11.5995,11.59335,11.599,1272434.0
2008-01-31 14:57:00,11.5978,11.5994,11.5939,11.59825,3286117.0
2008-01-31 14:58:00,11.5985,11.59895,11.59415,11.59815,5920085.0
2008-01-31 14:59:00,11.5986,11.5986,11.5952,11.5982,7094274.0
2008-01-31 15:00:00,11.59815,11.59855,11.59645,11.5977,11188339.0
2008-01-31 15:01:00,11.5981,11.59815,11.59575,11.598,622174.0
2008-01-31 15:02:00,11.5993,11.6009,11.59535,11.60085,5185612.0
2008-01-31 15:03:00,11.5983,11.6014,11.5971,11.59985,8383311.0
2008-01-31 15:04:00,11.6011,11.6013,11.59575,11.60015,21505584.0
2008-01-31 15:05:00,11.5986,11.6011,11.5968,11.5992,9308320.0
2008-01-31 15:06:00,11.6014,11.6014,11.5963,11.6001,1151482.0
2008-01-31 15:07:00,11.5964,11.6001,11.5923,11.5939,6434360.0
2008-01-31 15:08:00,11.595,11.6005,11.59275,11.5933,6420345.0
2008-01-31 15:09:00,11.5951,11.5997,11.5917,11.5917,2339384.0
2008-01-31 15:10:00,11.59105,11.59815,11.59105,11.59495,10080447.0
2008-01-31 15:11:00,11.5917,11.5949,11.5895,11.59225,6016556.0
2008-01-31 15:12:00,11.59355,11.5942,11.5884,11.5942,1373154.0
2008-01-31 15:13:00,11.5916,11.59555,11.58955,11.59485,37712869.0
2008-01-31 15:14:00,11.5959,11.5973,11.5915,11.5922,26873913.0
2008-01-31 15:15:00,11.59235,11.59485,11.59,11.5941,72859119.0
2008-01-31 15:16:00,11.5963,11.5963,11.58725,11.58795,40007432.0
2008-01-31 15:17:00,11.5863,11.59091,11.5839,11.58585,3106943.0
2008-01-31 15:18:00,11.58675,11.593,11.5861,11.5895,4051277.0
2008-01-31 15:19:00,11.59115,11.5933,11.5874,11.5933,20888800.0
2008-01-31 15:20:00,11.59385,11.59385,11.58492,11.5936,11964604.0
2008-01-31 15:21:00,11.5873,11.59435,11.5848,11.59105,4097196.0
2008-01-31 15:22:00,11.5918,11.59738,11.58924,11.5956,18337189.0
2008-01-31 15:23:00,11.5924,11.59795,11.5911,11.59795,34774364.0
2008-01-31 15:24:00,11.5985,11.5985,11.59088,11.59715,6545073.0
2008-01-31 15:25:00,11.59065,11.59318,11.5859,11.58842,7864964.0
2008-01-31 15:26:00,11.5892,11.5978,11.5892,11.59775,14945832.0
2008-01-31 15:27:00,11.5943,11.5983,11.5927,11.59415,7745176.0
2008-01-31 15:28:00,11.595,11.5973,11.59285,11.59325,19013908.0
2008-01-31 15:29:00,11.59335,11.5965,11.59028,11.5942,42696952.0
2008-01-31 15:30:00,11.59405,11.6025,11.59351,11.59494,7161810.0
2008-01-31 15:31:00,11.59845,11.60804,11.59845,11.60731,2741732.0
2008-01-31 15:32:00,11.60819,11.61495,11.60819,11.61075,5366781.0
2008-01-31 15:33:00,11.6089,11.6124,11.60772,11.60975,26800271.0
2008-01-31 15:34:00,11.61015,11.6128,11.60416,11.60727,14098189.0
2008-01-31 15:35:00,11.60955,11.61055,11.60505,11.60505,521336.0
2008-01-31 15:36:00,11.6045,11.60845,11.5959,11.59875,27630129.0
2008-01-31 15:37:00,11.59925,11.6039,11.59685,11.60295,3435285.0
2008-01-31 15:38:00,11.6,11.6,11.59535,11.5985,5157600.0
2008-01-31 15:39:00,11.59945,11.61135,11.59765,11.61135,4510602.0
2008-01-31 15:40:00,11.61022,11.61022,11.59912,11.6011,98575385.0
2008-01-31 15:41:00,11.6,11.6095,11.6,11.6062,10740080.0
2008-01-31 15:42:00,11.60522,11.60675,11.60155,11.60605,9374496.0
2008-01-31 15:43:00,11.61035,11.61165,11.60915,11.60915,16125093.0
2008-01-31 15:44:00,11.60802,11.6094,11.60063,11.60063,4998553.0
2008-01-31 15:45:00,11.5996,11.60053,11.5912,11.5912,11535345.0
2008-01-31 15:46:00,11.59223,11.60455,11.59223,11.5986,27065288.0
2008-01-31 15:47:00,11.59782,11.59782,11.58705,11.5931,3022584.0
2008-01-31 15:48:00,11.5896,11.59987,11.58801,11.5988,5465985.0
2008-01-31 15:49:00,11.59787,11.5984,11.59166,11.5921,821051.0
2008-01-31 15:50:00,11.5941,11.5997,11.5912,11.5935,1436725.0
2008-01-31 15:51:00,11.594,11.6022,11.59275,11.6022,24806125.0
2008-01-31 15:52:00,11.5964,11.6022,11.59415,11.6012,2964599.0
2008-01-31 15:53:00,11.5963,11.6014,11.5945,11.59495,39605824.0
2008-01-31 15:54:00,11.59655,11.59925,11.5931,11.5931,6392406.0
2008-01-31 15:55:00,11.5924,11.5972,11.5903,11.59465,20287562.0
2008-01-31 15:56:00,11.5923,11.5976,11.58915,11.5959,6474590.0
2008-01-31 15:57:00,11.58955,11.59625,11.58955,11.594,7751143.0
2008-01-31 15:58:00,11.59025,11.59215,11.58805,11.5909,17128419.0
2008-01-31 15:59:00,11.58995,11.59135,11.5867,11.58985,12680869.0
2008-01-31 16:00:00,11.5907,11.5913,11.5882,11.589,7576909.0
2008-01-31 16:01:00,11.58905,11.59055,11.5857,11.58765,16351384.0
2008-01-31 16:02:00,11.5907,11.59265,11.58595,11.58995,17298534.0
2008-01-31 16:03:00,11.59105,11.59105,11.5852,11.58635,1425977.0
2008-01-31 16:04:00,11.5874,11.5907,11.58165,11.58165,1644497.0
2008-01-31 16:05:00,11.58273,11.58273,11.5743,11.5758,9757580.0
2008-01-31 16:06:00,11.5768,11.58537,11.57435,11.57595,6044587.0
2008-01-31 16:07:00,11.5759,11.58097,11.57405,11.5752,2941875.0
2008-01-31 16:08:00,11.5761,11.57674,11.5738,11.57535,20294553.0
2008-01-31 16:09:00,11.5767,11.59066,11.5767,11.58845,6949084.0
2008-01-31 16:10:00,11.58757,11.59007,11.58324,11.58324,9158738.0
2008-01-31 16:11:00,11.58246,11.58462,11.574,11.574,11184805.0
2008-01-31 16:12:00,11.57315,11.57396,11.57145,11.5732,5137176.0
2008-01-31 16:13:00,11.57298,11.57751,11.5725,11.57745,1666256.0
2008-01-31 16:14:00,11.5783,11.57923,11.57335,11.57335,8702941.0
2008-01-31 16:15:00,11.5741,11.57566,11.57155,11.5733,4905657.0
2008-01-31 16:16:00,11.57533,11.59063,11.57533,11.58995,2371860.0
2008-01-31 16:17:00,11.58867,11.59,11.58598,11.58806,14437362.0
2008-01-31 16:18:00,11.58688,11.58688,11.57838,11.57838,2789075.0
2008-01-31 16:19:00,11.5771,11.58224,11.5759,11.58038,3740224.0
2008-01-31 16:20:00,11.57925,11.57925,11.57314,11.57437,5825936.0
2008-01-31 16:21:00,11.57309,11.57763,11.57309,11.57494,1101400.0
2008-01-31 16:22:00,11.57326,11.57572,11.56995,11.56995,3354360.0
2008-01-31 16:23:00,11.57113,11.57495,11.57113,11.57279,15046435.0
2008-01-31 16:24:00,11.57181,11.57181,11.56764,11.56764,4514564.0
2008-01-31 16:25:00,11.56711,11.5745,11.56711,11.57412,10832002.0
2008-01-31 16:26:00,11.57289,11.57289,11.5699,11.5699,2495016.0
2008-01-31 16:27:00,11.56305,11.56828,11.56075,11.56075,10621009.0
2008-01-31 16:28:00,11.56145,11.56673,11.56,11.56647,4739780.0
2008-01-31 16:29:00,11.5597,11.56063,11.55115,11.55115,46383987.0
2008-01-31 16:30:00,11.5502,11.5546,11.5493,11.5546,2248559.0
2008-01-31 16:31:00,11.5539,11.55662,11.5524,11.5566,1709602.0
2008-01-31 16:32:00,11.5564,11.5564,11.55445,11.55565,15486327.0
2008-01-31 16:33:00,11.55663,11.56331,11.55663,11.56135,2284220.0
2008-01-31 16:34:00,11.5557,11.55882,11.5542,11.55725,13149531.0
2008-01-31 16:35:00,11.55935,11.56385,11.5585,11.5593,10845032.0
2008-01-31 16:36:00,11.55825,11.56112,11.5575,11.5595,20099180.0
2008-01-31 16:37:00,11.56045,11.57315,11.55715,11.57315,27303775.0
2008-01-31 16:38:00,11.57242,11.57242,11.5586,11.55885,3238517.0
2008-01-31 16:39:00,11.5592,11.56386,11.55665,11.55985,4671051.0
2008-01-31 16:40:00,11.5599,11.56516,11.5591,11.5613,24795227.0
2008-01-31 16:41:00,11.56145,11.56227,11.5596,11.5619,11192405.0
2008-01-31 16:42:00,11.56225,11.56665,11.56035,11.5648,579721.0
2008-01-31 16:43:00,11.56578,11.5735,11.56215,11.56215,19742738.0
2008-01-31 16:44:00,11.5669,11.56728,11.55845,11.5659,7547073.0
2008-01-31 16:45:00,11.5673,11.5673,11.56191,11.56263,1208646.0
2008-01-31 16:46:00,11.56145,11.56145,11.55235,11.55415,11117301.0
2008-01-31 16:47:00,11.56045,11.5611,11.55455,11.55745,1456585.0
2008-01-31 16:48:00,11.5608,11.56469,11.5555,11.5641,44588069.0
2008-01-31 16:49:00,11.5637,11.56475,11.557,11.5646,5422347.0
2008-01-31 16:50:00,11.564,11.5656,11.55685,11.55916,11133515.0
2008-01-31 16:51:00,11.56405,11.56488,11.55739,11.5601,4295071.0
2008-01-31 16:52:00,11.55735,11.56305,11.55693,11.56305,2579893.0
2008-01-31 16:53:00,11.56418,11.5716,11.56418,11.5702,28737476.0
2008-01-31 16:54:00,11.5716,11.5727,11.56587,11.5727,57870611.0
2008-01-31 16:55:00,11.5735,11.5748,11.57294,11.5737,15834250.0
2008-01-31 16:56:00,11.57205,11.5737,11.57132,11.57235,40113099.0
2008-01-31 16:57:00,11.57255,11.5732,11.57101,11.57145,8500533.0
2008-01-31 16:58:00,11.57285,11.573,11.56852,11.5706,3130467.0
2008-01-31 16:59:00,11.5704,11.57545,11.57013,11.57545,14214366.0
2008-01-31 17:00:00,11.5756,11.57835,11.57442,11.5767,5210777.0
2008-01-31 17:01:00,11.57735,11.58105,11.57735,11.579,7735541.0
2008-01-31 17:02:00,11.57865,11.57865,11.56627,11.57415,9920865.0
2008-01-31 17:03:00,11.57495,11.57495,11.56233,11.56311,4109555.0
2008-01-31 17:04:00,11.56404,11.56587,11.56404,11.56587,2718235.0
2008-01-31 17:05:00,11.56665,11.56665,11.5591,11.5616,14872990.0
2008-01-31 17:06:00,11.56203,11.56577,11.56111,11.56518,12629623.0
2008-01-31 17:07:00,11.56581,11.56581,11.5572,11.55838,10028754.0
2008-01-31 17:08:00,11.55976,11.5765,11.55976,11.5765,10884815.0
2008-01-31 17:09:00,11.57645,11.57666,11.57016,11.57112,12368999.0
2008-01-31 17:10:00,11.57185,11.5776,11.57137,11.5776,10844646.0
2008-01-31 17:11:00,11.5769,11.57945,11.57426,11.5777,8385134.0
2008-01-31 17:12:00,11.57945,11.57945,11.56872,11.5787,5850538.0
2008-01-31 17:13:00,11.57782,11.57943,11.57616,11.5764,14442839.0
2008-01-31 17:14:00,11.57755,11.5816,11.57755,11.57924,5577280.0
2008-01-31 17:15:00,11.5767,11.5799,11.57641,11.5778,6682676.0
2008-01-31 17:16:00,11.5784,11.5784,11.57566,11.57759,1685252.0
2008-01-31 17:17:00,11.5741,11.5764,11.56953,11.5736,2659501.0
2008-01-31 17:18:00,11.5734,11.5734,11.56325,11.56757,16851472.0
2008-01-31 17:19:00,11.5687,11.5687,11.5627,11.56475,6364781.0
2008-01-31 17:20:00,11.56608,11.57275,11.56608,11.56773,1514625.0
2008-01-31 17:21:00,11.56415,11.575,11.56415,11.575,14586983.0
2008-01-31 17:22:00,11.57655,11.5772,11.57524,11.57592,25181677.0
2008-01-31 17:23:00,11.5745,11.5753,11.573,11.57435,24761149.0
2008-01-31 17:24:00,11.57345,11.5752,11.57108,11.5733,29010738.0
2008-01-31 17:25:00,11.57135,11.57235,11.56358,11.57235,3133409.0
2008-01-31 17:26:00,11.572,11.57225,11.5613,11.5613,6017460.0
2008-01-31 17:27:00,11.561,11.56815,11.561,11.56465,34876152.0
2008-01-31 17:28:00,11.56578,11.5767,11.56578,11.57495,2104211.0
2008-01-31 17:29:00,11.5751,11.5766,11.57232,11.5766,8737194.0
2008-01-31 17:30:00,11.577,11.577,11.56816,11.5759,9683409.0
2008-01-31 17:31:00,11.575,11.5768,11.57417,11.5768,14664165.0
2008-01-31 17:32:00,11.57735,11.57735,11.56938,11.57575,7223191.0
2008-01-31 17:33:00,11.5688,11.5688,11.56535,11.56657,5657517.0
2008-01-31 17:34:00,11.56755,11.57705,11.56755,11.5752,7138838.0
2008-01-31 17:35:00,11.5754,11.57665,11.56805,11.5705,12389783.0
2008-01-31 17:36:00,11.57525,11.57565,11.56725,11.5749,20172999.0
2008-01-31 17:37:00,11.5713,11.5763,11.5703,11.57575,2018502.0
2008-01-31 17:38:00,11.57285,11.57725,11.571,11.5721,1359215.0
2008-01-31 17:39:00,11.5763,11.57665,11.57145,11.5754,8890994.0
2008-01-31 17:40:00,11.57605,11.5778,11.57361,11.577,9274050.0
2008-01-31 17:41:00,11.57655,11.5789,11.57319,11.5789,23877394.0
2008-01-31 17:42:00,11.5791,11.5793,11.57533,11.5756,2155232.0
2008-01-31 17:43:00,11.5737,11.5763,11.56975,11.5704,3898232.0
2008-01-31 17:44:00,11.57115,11.57625,11.57115,11.5726,9185827.0
2008-01-31 17:45:00,11.57187,11.57535,11.56341,11.56562,4571183.0
2008-01-31 17:46:00,11.56415,11.5707,11.56358,11.5654,23963949.0
2008-01-31 17:47:00,11.56525,11.56779,11.56395,11.56585,5595402.0
2008-01-31 17:48:00,11.56645,11.56836,11.5614,11.56535,11414836.0
2008-01-31 17:49:00,11.5626,11.56336,11.55545,11.5577,1982356.0
2008-01-31 17:50:00,11.5588,11.56418,11.55505,11.5596,14415502.0
2008-01-31 17:51:00,11.56058,11.56463,11.5593,11.5608,11506041.0
2008-01-31 17:52:00,11.56175,11.56234,11.5584,11.5619,15876305.0
2008-01-31 17:53:00,11.5582,11.55875,11.5563,11.5571,43364924.0
2008-01-31 17:54:00,11.55905,11.56566,11.55491,11.55745,21616145.0
2008-01-31 17:55:00,11.55858,11.56923,11.55858,11.56582,8619948.0
2008-01-31 17:56:00,11.5597,11.56509,11.55355,11.55355,6208641.0
2008-01-31 17:57:00,11.55355,11.55459,11.55175,11.55295,19807928.0
2008-01-31 17:58:00,11.554,11.55468,11.5499,11.55302,13161110.0
2008-01-31 17:59:00,11.55,11.55,11.54025,11.54025,17743041.0
2008-01-31 18:00:00,11.5407,11.54332,11.53915,11.5422,2588014.0
2008-01-31 18:01:00,11.5425,11.5433,11.54,11.5433,8192519.0
2008-01-31 18:02:00,11.5431,11.5431,11.53947,11.54135,13357623.0
2008-01-31 18:03:00,11.5414,11.54566,11.54095,11.5439,24155351.0
2008-01-31 18:04:00,11.54385,11.54765,11.5428,11.54628,20499784.0
2008-01-31 18:05:00,11.54715,11.54865,11.54315,11.54865,6690250.0
2008-01-31 18:06:00,11.5497,11.55111,11.5479,11.5509,15091586.0
2008-01-31 18:07:00,11.54985,11.55131,11.5487,11.55065,25712377.0
2008-01-31 18:08:00,11.5507,11.5507,11.54635,11.54885,6770632.0
2008-01-31 18:09:00,11.54825,11.55048,11.54745,11.55035,17157531.0
2008-01-31 18:10:00,11.5511,11.55617,11.548,11.54995,3814837.0
2008-01-31 18:11:00,11.5521,11.55317,11.54885,11.55095,1215832.0
2008-01-31 18:12:00,11.5518,11.55306,11.54905,11.55145,13301608.0
2008-01-31 18:13:00,11.55243,11.55761,11.549,11.5505,16858140.0
2008-01-31 18:14:00,11.5512,11.55266,11.5494,11.55266,6939649.0
2008-01-31 18:15:00,11.54895,11.5493,11.5472,11.5493,3988715.0
2008-01-31 18:16:00,11.55045,11.5519,11.5488,11.5519,7650398.0
2008-01-31 18:17:00,11.552,11.55308,11.5503,11.55125,9723060.0
2008-01-31 18:18:00,11.5509,11.55439,11.54925,11.5498,6683214.0
2008-01-31 18:19:00,11.549,11.55072,11.5474,11.55072,2342359.0
2008-01-31 18:20:00,11.5495,11.55045,11.54815,11.54915,53004799.0
2008-01-31 18:21:00,11.55008,11.55352,11.54715,11.55313,8381111.0
2008-01-31 18:22:00,11.5504,11.5504,11.54775,11.5498,2652885.0
2008-01-31 18:23:00,11.5479,11.54974,11.5459,11.5484,6590942.0
2008-01-31 18:24:00,11.5513,11.55195,11.54765,11.5507,16806442.0
2008-01-31 18:25:00,11.55178,11.56011,11.55178,11.56011,21613300.0
2008-01-31 18:26:00,11.55948,11.55948,11.5508,11.558,10605653.0
2008-01-31 18:27:00,11.5573,11.55922,11.55405,11.55517,17114287.0
2008-01-31 18:28:00,11.556,11.56429,11.556,11.5623,10288247.0
2008-01-31 18:29:00,11.56385,11.57101,11.56385,11.56641,4235501.0
2008-01-31 18:30:00,11.56025,11.5625,11.5593,11.5625,7672974.0
2008-01-31 18:31:00,11.56225,11.5723,11.5607,11.5723,8105982.0
2008-01-31 18:32:00,11.57082,11.5757,11.57082,11.57344,11886128.0
2008-01-31 18:33:00,11.57266,11.5759,11.56962,11.57444,14889547.0
2008-01-31 18:34:00,11.57331,11.5745,11.57005,11.57005,22541593.0
2008-01-31 18:35:00,11.56917,11.56917,11.55898,11.5593,9282320.0
2008-01-31 18:36:00,11.5603,11.56876,11.558,11.56876,21895130.0
2008-01-31 18:37:00,11.56843,11.56956,11.559,11.559,12523029.0
2008-01-31 18:38:00,11.56065,11.56431,11.5576,11.56431,31665090.0
2008-01-31 18:39:00,11.55975,11.55999,11.5565,11.55999,4748593.0
2008-01-31 18:40:00,11.5591,11.56074,11.5584,11.56074,12131844.0
2008-01-31 18:41:00,11.56202,11.56896,11.55995,11.56245,16046526.0
2008-01-31 18:42:00,11.56365,11.57197,11.56285,11.57019,8246142.0
2008-01-31 18:43:00,11.56445,11.57087,11.5627,11.57009,16823765.0
2008-01-31 18:44:00,11.56425,11.5649,11.55955,11.56365,38808408.0
2008-01-31 18:45:00,11.56295,11.5676,11.5601,11.567,28081753.0
2008-01-31 18:46:00,11.5675,11.56935,11.56415,11.56835,27967563.0
2008-01-31 18:47:00,11.56345,11.5692,11.56305,11.56305,15683549.0
2008-01-31 18:48:00,11.5681,11.5681,11.56231,11.5654,28229827.0
2008-01-31 18:49:00,11.5663,11.56655,11.55695,11.55695,14591418.0
2008-01-31 18:50:00,11.5615,11.56157,11.55435,11.55975,11737523.0
2008-01-31 18:51:00,11.55975,11.5645,11.55925,11.56335,5048279.0
2008-01-31 18:52:00,11.5611,11.56438,11.5574,11.56114,8584551.0
2008-01-31 18:53:00,11.56765,11.5698,11.56461,11.56461,8351764.0
2008-01-31 18:54:00,11.56975,11.5723,11.56411,11.5703,17358326.0
2008-01-31 18:55:00,11.57005,11.57175,11.56895,11.56895,3015405.0
2008-01-31 18:56:00,11.5698,11.5714,11.56388,11.5657,6573341.0
2008-01-31 18:57:00,11.56487,11.56885,11.56404,11.5687,4742531.0
2008-01-31 18:58:00,11.5687,11.5687,11.56731,11.56855,27859674.0
2008-01-31 18:59:00,11.56742,11.56955,11.56267,11.5687,11822742.0
2008-01-31 19:00:00,11.56805,11.5697,11.55687,11.55687,1653041.0
2008-01-31 19:01:00,11.55865,11.56693,11.55865,11.5662,20479124.0
2008-01-31 19:02:00,11.56755,11.56758,11.56419,11.56419,9468896.0
2008-01-31 19:03:00,11.5658,11.5658,11.5637,11.56505,37898979.0
2008-01-31 19:04:00,11.566,11.56694,11.56487,11.56585,28170794.0
2008-01-31 19:05:00,11.56515,11.5673,11.56507,11.56525,14216344.0
2008-01-31 19:06:00,11.56635,11.56835,11.56371,11.56571,15836436.0
2008-01-31 19:07:00,11.56508,11.56905,11.56119,11.5672,3933106.0
2008-01-31 19:08:00,11.56655,11.56655,11.55631,11.55749,2552147.0
2008-01-31 19:09:00,11.56415,11.5701,11.56214,11.56571,659734.0
2008-01-31 19:10:00,11.56925,11.57015,11.56641,11.56666,15274928.0
2008-01-31 19:11:00,11.56975,11.56975,11.56794,11.56875,13279530.0
2008-01-31 19:12:00,11.56955,11.56955,11.56374,11.56645,27692347.0
2008-01-31 19:13:00,11.56715,11.5675,11.55606,11.55606,8397627.0
2008-01-31 19:14:00,11.55689,11.56611,11.55689,11.5646,43299101.0
2008-01-31 19:15:00,11.56815,11.569,11.56401,11.56719,8445299.0
2008-01-31 19:16:00,11.5683,11.5683,11.5645,11.5666,22862953.0
2008-01-31 19:17:00,11.56775,11.56839,11.56241,11.56706,26397396.0
2008-01-31 19:18:00,11.567,11.56888,11.56207,11.56285,14387411.0
2008-01-31 19:19:00,11.56398,11.56398,11.5508,11.5508,16451713.0
2008-01-31 19:20:00,11.54735,11.55386,11.54735,11.5512,21859775.0
2008-01-31 19:21:00,11.55263,11.57205,11.55263,11.57147,21293605.0
2008-01-31 19:22:00,11.57365,11.57365,11.56792,11.5722,3884317.0
2008-01-31 19:23:00,11.57072,11.57072,11.55934,11.56062,14004719.0
2008-01-31 19:24:00,11.56135,11.56557,11.56032,11.56557,8644741.0
2008-01-31 19:25:00,11.56424,11.56515,11.55983,11.56086,9101712.0
2008-01-31 19:26:00,11.56164,11.56184,11.55792,11.55792,14890654.0
2008-01-31 19:27:00,11.5592,11.5709,11.55881,11.5709,12598509.0
2008-01-31 19:28:00,11.57145,11.57145,11.5598,11.5598,30802132.0
2008-01-31 19:29:00,11.5636,11.57151,11.5636,11.56711,17290339.0
2008-01-31 19:30:00,11.5731,11.57585,11.56898,11.56898,16310890.0
2008-01-31 19:31:00,11.57415,11.57505,11.5733,11.57415,34635264.0
2008-01-31 19:32:00,11.5758,11.5758,11.57013,11.5751,3254378.0
2008-01-31 19:33:00,11.57565,11.57648,11.57412,11.5747,14962649.0
2008-01-31 19:34:00,11.57267,11.5774,11.5704,11.57178,4546902.0
2008-01-31 19:35:00,11.57185,11.57185,11.5548,11.56497,22117786.0
2008-01-31 19:36:00,11.566,11.56962,11.566,11.56962,11926042.0
2008-01-31 19:37:00,11.56894,11.5799,11.56726,11.5799,7046744.0
2008-01-31 19:38:00,11.5813,11.5825,11.57746,11.57825,17776724.0
2008-01-31 19:39:00,11.5774,11.579,11.57643,11.5775,18855536.0
2008-01-31 19:40:00,11.57795,11.57795,11.57351,11.57351,29695907.0
2008-01-31 19:41:00,11.57675,11.57675,11.57343,11.576,9034903.0
2008-01-31 19:42:00,11.5763,11.5763,11.57321,11.5753,19104367.0
2008-01-31 19:43:00,11.57437,11.57437,11.56155,11.56646,27120161.0
2008-01-31 19:44:00,11.56709,11.57655,11.56709,11.56745,10551828.0
2008-01-31 19:45:00,11.56813,11.56932,11.5655,11.56685,2213915.0
2008-01-31 19:46:00,11.56793,11.56891,11.56335,11.56555,2972967.0
2008-01-31 19:47:00,11.56575,11.5701,11.5591,11.5591,6712395.0
2008-01-31 19:48:00,11.56008,11.56642,11.56008,11.56617,20848738.0
2008-01-31 19:49:00,11.5668,11.56778,11.56481,11.5649,7028755.0
2008-01-31 19:50:00,11.56583,11.57561,11.5626,11.5743,23301024.0
2008-01-31 19:51:00,11.569,11.57465,11.5642,11.5686,15123582.0
2008-01-31 19:52:00,11.5739,11.5739,11.57053,11.5715,27537844.0
2008-01-31 19:53:00,11.56545,11.5737,11.56385,11.56625,11959125.0
2008-01-31 19:54:00,11.57165,11.57165,11.56485,11.57105,20977284.0
2008-01-31 19:55:00,11.5704,11.57105,11.56815,11.5684,5235460.0
2008-01-31 19:56:00,11.5703,11.5711,11.5639,11.5679,15948658.0
2008-01-31 19:57:00,11.5716,11.5726,11.5653,11.5653,2056918.0
2008-01-31 19:58:00,11.56638,11.5726,11.56638,11.5726,5103097.0
2008-01-31 19:59:00,11.57142,11.576,11.56445,11.56445,20458285.0
2008-01-31 20:00:00,11.56578,11.57375,11.5645,11.5727,4400735.0
2008-01-31 20:01:00,11.57425,11.5752,11.57077,11.5749,24828528.0
2008-01-31 20:02:00,11.5756,11.576,11.57248,11.57248,9176982.0
2008-01-31 20:03:00,11.5765,11.57653,11.57152,11.5753,8626745.0
2008-01-31 20:04:00,11.57625,11.57625,11.57419,11.57485,15721472.0
2008-01-31 20:05:00,11.569,11.5764,11.56775,11.57345,34218936.0
2008-01-31 20:06:00,11.574,11.574,11.5659,11.5659,14206131.0
2008-01-31 20:07:00,11.5659,11.5748,11.5659,11.57015,8290049.0
2008-01-31 20:08:00,11.56965,11.572,11.56695,11.57125,53677530.0
2008-01-31 20:09:00,11.5661,11.5727,11.5661,11.5704,10579037.0
2008-01-31 20:10:00,11.568,11.5742,11.568,11.5724,6406852.0
2008-01-31 20:11:00,11.57165,11.5751,11.57165,11.5735,13609377.0
2008-01-31 20:12:00,11.57415,11.5758,11.57105,11.5724,3646493.0
2008-01-31 20:13:00,11.575,11.575,11.5706,11.5746,6495678.0
2008-01-31 20:14:00,11.5757,11.57585,11.5714,11.5714,12933436.0
2008-01-31 20:15:00,11.5748,11.5765,11.5684,11.5748,10264359.0
2008-01-31 20:16:00,11.5759,11.5759,11.56935,11.575,11812811.0
2008-01-31 20:17:00,11.5749,11.5752,11.5703,11.5751,5145008.0
2008-01-31 20:18:00,11.5747,11.57685,11.57345,11.575,16194927.0
2008-01-31 20:19:00,11.57495,11.57585,11.57275,11.57275,9319615.0
2008-01-31 20:20:00,11.5759,11.5759,11.5721,11.5755,23533412.0
2008-01-31 20:21:00,11.5758,11.577,11.57515,11.576,10300055.0
2008-01-31 20:22:00,11.57715,11.5807,11.57455,11.5783,70198976.0
2008-01-31 20:23:00,11.57775,11.57805,11.5746,11.5757,12917822.0
2008-01-31 20:24:00,11.5751,11.57615,11.5741,11.5741,3932148.0
2008-01-31 20:25:00,11.5745,11.5763,11.57445,11.5757,4980757.0
2008-01-31 20:26:00,11.57675,11.5769,11.5753,11.57645,4499573.0
2008-01-31 20:27:00,11.57635,11.578,11.5744,11.57515,12128995.0
2008-01-31 20:28:00,11.5788,11.5788,11.57095,11.57095,5983285.0
2008-01-31 20:29:00,11.5775,11.57865,11.57085,11.57085,6123124.0
2008-01-31 20:30:00,11.57158,11.5782,11.56922,11.56925,67275921.0
2008-01-31 20:31:00,11.57083,11.5794,11.57083,11.5721,2709332.0
2008-01-31 20:32:00,11.57765,11.5793,11.5716,11.5777,7997802.0
2008-01-31 20:33:00,11.57785,11.57785,11.57235,11.57555,14108956.0
2008-01-31 20:34:00,11.57245,11.57605,11.57245,11.57605,19098706.0
2008-01-31 20:35:00,11.5756,11.5764,11.57495,11.5764,23642457.0
2008-01-31 20:36:00,11.5748,11.57645,11.5716,11.57315,8441482.0
2008-01-31 20:37:00,11.57365,11.5766,11.57365,11.57565,9004474.0
2008-01-31 20:38:00,11.5769,11.5774,11.5691,11.5714,24358024.0
2008-01-31 20:39:00,11.57555,11.57615,11.57215,11.574,18912164.0
2008-01-31 20:40:00,11.57685,11.57685,11.5735,11.5765,38622674.0
2008-01-31 20:41:00,11.5753,11.57665,11.57445,11.5745,4664730.0
2008-01-31 20:42:00,11.57565,11.5766,11.57425,11.5759,22667481.0
2008-01-31 20:43:00,11.57595,11.5766,11.57425,11.5766,2595338.0
2008-01-31 20:44:00,11.5754,11.57635,11.5742,11.5749,22952743.0
2008-01-31 20:45:00,11.5761,11.57771,11.57545,11.5768,46751600.0
2008-01-31 20:46:00,11.5765,11.5781,11.575,11.5781,5155874.0
2008-01-31 20:47:00,11.57525,11.5785,11.57365,11.5785,6118642.0
2008-01-31 20:48:00,11.57515,11.57785,11.573,11.5759,9859202.0
2008-01-31 20:49:00,11.5757,11.577,11.5746,11.577,10188185.0
2008-01-31 20:50:00,11.5772,11.5772,11.57495,11.57655,23622110.0
2008-01-31 20:51:00,11.57605,11.57795,11.5747,11.576,5689054.0
2008-01-31 20:52:00,11.5779,11.5779,11.5751,11.5776,3333033.0
2008-01-31 20:53:00,11.57525,11.57755,11.57515,11.57555,9422811.0
2008-01-31 20:54:00,11.57655,11.577,11.57405,11.5742,29019304.0
2008-01-31 20:55:00,11.5738,11.57635,11.57365,11.5744,18056528.0
2008-01-31 20:56:00,11.57695,11.57695,11.57355,11.57485,8285052.0
2008-01-31 20:57:00,11.5756,11.5774,11.57525,11.57605,4644887.0
2008-01-31 20:58:00,11.5768,11.57695,11.5733,11.57465,42714099.0
2008-01-31 20:59:00,11.5737,11.5762,11.5732,11.57445,20792027.0
2008-01-31 21:00:00,11.5743,11.57705,11.5735,11.5768,7978060.0
2008-01-31 21:01:00,11.57715,11.57715,11.57495,11.5754,2116598.0
2008-01-31 21:02:00,11.5762,11.57625,11.57395,11.57395,17301210.0
2008-01-31 21:03:00,11.5764,11.5764,11.5748,11.57585,17567118.0
2008-01-31 21:04:00,11.57635,11.577,11.57475,11.5755,5657594.0
2008-01-31 21:05:00,11.5762,11.5768,11.5742,11.57585,10208912.0
2008-01-31 21:06:00,11.57615,11.5763,11.57405,11.57435,12235965.0
2008-01-31 21:07:00,11.57465,11.57465,11.5708,11.57305,14070158.0
2008-01-31 21:08:00,11.5738,11.5738,11.5714,11.573,9699775.0
2008-01-31 21:09:00,11.57335,11.57335,11.57085,11.5718,5323516.0
2008-01-31 21:10:00,11.57295,11.57475,11.57295,11.57365,13496736.0
2008-01-31 21:11:00,11.5743,11.57615,11.5731,11.57405,14449245.0
2008-01-31 21:12:00,11.57575,11.5762,11.57435,11.5744,7526062.0
2008-01-31 21:13:00,11.5751,11.5763,11.5743,11.5763,7563613.0
2008-01-31 21:14:00,11.57735,11.5805,11.57735,11.57835,10417581.0
2008-01-31 21:15:00,11.579,11.58425,11.578,11.5832,35191992.0
2008-01-31 21:16:00,11.58355,11.58355,11.58095,11.5816,26832405.0
2008-01-31 21:17:00,11.5826,11.5838,11.581,11.5838,4779957.0
2008-01-31 21:18:00,11.58375,11.58565,11.5833,11.5849,13546337.0
2008-01-31 21:19:00,11.58515,11.5856,11.58245,11.58245,5764541.0
2008-01-31 21:20:00,11.58445,11.58445,11.5818,11.58325,12215928.0
2008-01-31 21:21:00,11.5827,11.584,11.58264,11.5833,30264741.0
2008-01-31 21:22:00,11.5839,11.5839,11.5815,11.5832,20754570.0
2008-01-31 21:23:00,11.5827,11.58505,11.5827,11.5842,8328824.0
2008-01-31 21:24:00,11.58415,11.58415,11.5827,11.5835,9814612.0
2008-01-31 21:25:00,11.5831,11.58445,11.5831,11.5832,9754113.0
2008-01-31 21:26:00,11.5834,11.58344,11.5821,11.5821,6060718.0
2008-01-31 21:27:00,11.58275,11.58525,11.58275,11.5832,6410432.0
2008-01-31 21:28:00,11.58685,11.58685,11.5821,11.58255,4534675.0
2008-01-31 21:29:00,11.58295,11.5846,11.58295,11.5843,1732991.0
2008-01-31 21:30:00,11.5853,11.58615,11.5835,11.58485,10199283.0
2008-01-31 21:31:00,11.5847,11.58565,11.58334,11.58565,9463129.0
2008-01-31 21:32:00,11.58425,11.58635,11.58365,11.58515,6733500.0
2008-01-31 21:33:00,11.58375,11.5856,11.58375,11.5848,7839742.0
2008-01-31 21:34:00,11.58605,11.58605,11.5842,11.5849,2430034.0
2008-01-31 21:35:00,11.5847,11.5863,11.5843,11.5848,2853907.0
2008-01-31 21:36:00,11.58575,11.58575,11.58355,11.58535,1261820.0
2008-01-31 21:37:00,11.5849,11.58576,11.58362,11.584,15528741.0
2008-01-31 21:38:00,11.58345,11.5854,11.5833,11.58335,5660483.0
2008-01-31 21:39:00,11.583,11.583,11.58165,11.58265,18658764.0
2008-01-31 21:40:00,11.5833,11.5842,11.58255,11.58385,7693711.0
2008-01-31 21:41:00,11.5831,11.58472,11.5831,11.58385,14382827.0
2008-01-31 21:42:00,11.5831,11.5858,11.5831,11.58545,4297856.0
2008-01-31 21:43:00,11.5856,11.5863,11.5853,11.5857,2040838.0
2008-01-31 21:44:00,11.587,11.5874,11.584,11.584,4027441.0
2008-01-31 21:45:00,11.5842,11.5842,11.58325,11.5836,8227224.0
2008-01-31 21:46:00,11.5837,11.5855,11.5826,11.5849,8958793.0
2008-01-31 21:47:00,11.58335,11.58478,11.58335,11.58465,12847762.0
2008-01-31 21:48:00,11.5851,11.5867,11.5839,11.5857,3019020.0
2008-01-31 21:49:00,11.5856,11.5915,11.5833,11.5893,13975796.0
2008-01-31 21:50:00,11.59005,11.59055,11.58755,11.58755,10136110.0
2008-01-31 21:51:00,11.58935,11.59065,11.5882,11.58995,6578620.0
2008-01-31 21:52:00,11.59045,11.5925,11.5888,11.5925,17250069.0
2008-01-31 21:53:00,11.5917,11.5929,11.5908,11.5915,5285321.0
2008-01-31 21:54:00,11.59295,11.5932,11.59035,11.5915,10866776.0
2008-01-31 21:55:00,11.59145,11.59225,11.59085,11.59085,16706859.0
2008-01-31 21:56:00,11.5913,11.59148,11.59025,11.59025,13939751.0
2008-01-31 21:57:00,11.59105,11.5925,11.59099,11.5917,10713528.0
2008-01-31 21:58:00,11.59285,11.5966,11.59185,11.5952,1632257.0
2008-01-31 21:59:00,11.59655,11.59885,11.596,11.597,4184732.0
2008-01-31 22:00:00,11.5981,11.59865,11.59285,11.5948,8169949.0
2008-01-31 22:01:00,11.59415,11.5946,11.59145,11.59145,10956172.0
2008-01-31 22:02:00,11.59285,11.595,11.5914,11.59285,26600678.0
2008-01-31 22:03:00,11.59355,11.5944,11.5914,11.59345,9808518.0
2008-01-31 22:04:00,11.5948,11.5948,11.59045,11.59105,6967928.0
2008-01-31 22:05:00,11.5917,11.5917,11.5898,11.59055,9266649.0
2008-01-31 22:06:00,11.5927,11.5927,11.59032,11.59035,40632076.0
2008-01-31 22:07:00,11.59145,11.5934,11.59075,11.59195,10826386.0
2008-01-31 22:08:00,11.5919,11.59345,11.59125,11.59125,5808223.0
2008-01-31 22:09:00,11.59125,11.59128,11.59101,11.59105,7414541.0
2008-01-31 22:10:00,11.59185,11.59185,11.5906,11.59145,13347521.0
2008-01-31 22:12:00,11.59295,11.59295,11.5905,11.5905,4922345.0
2008-01-31 22:13:00,11.5903,11.59165,11.5903,11.59095,13357591.0
2008-01-31 22:14:00,11.59175,11.59495,11.59125,11.59415,22731671.0
2008-01-31 22:15:00,11.5932,11.5942,11.5923,11.5933,11231028.0
2008-01-31 22:16:00,11.59595,11.5973,11.59405,11.5973,17651913.0
2008-01-31 22:17:00,11.59655,11.59755,11.5953,11.59545,10575045.0
2008-01-31 22:18:00,11.59675,11.5975,11.5946,11.5975,3215497.0
2008-01-31 22:19:00,11.5986,11.5986,11.5966,11.5974,5093111.0
2008-01-31 22:20:00,11.5982,11.5982,11.5955,11.5978,9218220.0
2008-01-31 22:21:00,11.597,11.5986,11.59525,11.59525,3969777.0
2008-01-31 22:22:00,11.59885,11.59885,11.59685,11.59685,13127384.0
2008-01-31 22:23:00,11.5975,11.5979,11.5965,11.59735,13577063.0
2008-01-31 22:24:00,11.5976,11.59765,11.59655,11.5966,5224933.0
2008-01-31 22:25:00,11.5968,11.5982,11.596,11.5982,6989196.0
2008-01-31 22:26:00,11.5981,11.5981,11.59645,11.59645,1077489.0
2008-01-31 22:27:00,11.59625,11.5967,11.59435,11.59435,11091900.0
2008-01-31 22:28:00,11.5972,11.5972,11.594,11.59525,3098435.0
2008-01-31 22:29:00,11.5948,11.5951,11.59415,11.5942,4951260.0
2008-01-31 22:30:00,11.59535,11.59535,11.59455,11.59495,30880055.0
2008-01-31 22:31:00,11.59445,11.59555,11.59337,11.59505,6844598.0
2008-01-31 22:32:00,11.59775,11.59775,11.5946,11.59515,11256381.0
2008-01-31 22:33:00,11.5963,11.59695,11.59525,11.59525,5467624.0
2008-01-31 22:34:00,11.5965,11.5965,11.5946,11.5955,18875866.0
2008-01-31 22:35:00,11.595,11.59582,11.59395,11.5955,11228795.0
2008-01-31 22:36:00,11.59635,11.59635,11.59465,11.5954,9872854.0
2008-01-31 22:37:00,11.59575,11.59685,11.59565,11.59565,10979039.0
2008-01-31 22:38:00,11.59655,11.59665,11.5962,11.59665,8296668.0
2008-01-31 22:39:00,11.5955,11.59635,11.595,11.5955,13431482.0
2008-01-31 22:40:00,11.5975,11.5975,11.5955,11.59605,21645660.0
2008-01-31 22:41:00,11.5968,11.59745,11.5962,11.59745,5807729.0
2008-01-31 22:42:00,11.598,11.59865,11.5977,11.5977,16151384.0
2008-01-31 22:43:00,11.59795,11.59941,11.597,11.597,4623428.0
2008-01-31 22:44:00,11.6002,11.6002,11.5961,11.5961,11754489.0
2008-01-31 22:45:00,11.5976,11.59761,11.59616,11.5975,33940694.0
2008-01-31 22:46:00,11.59995,11.59995,11.59725,11.59725,2829677.0
2008-01-31 22:47:00,11.5977,11.5995,11.59685,11.59825,5124096.0
2008-01-31 22:48:00,11.59855,11.59875,11.59845,11.5987,18945881.0
2008-01-31 22:49:00,11.5988,11.59912,11.5971,11.5971,16830131.0
2008-01-31 22:50:00,11.5987,11.5987,11.59715,11.59795,11446199.0
2008-01-31 22:51:00,11.5976,11.59855,11.59666,11.5967,23088555.0
2008-01-31 22:52:00,11.59905,11.59905,11.59625,11.59865,5973022.0
2008-01-31 22:53:00,11.5972,11.59765,11.5914,11.5929,3375290.0
2008-01-31 22:54:00,11.59305,11.59305,11.58375,11.58375,9271127.0
2008-01-31 22:55:00,11.58475,11.58995,11.58225,11.5888,7986943.0
2008-01-31 22:56:00,11.58865,11.5894,11.5858,11.58725,18561469.0
2008-01-31 22:57:00,11.5853,11.5897,11.5853,11.58855,10907176.0
2008-01-31 22:58:00,11.5909,11.5909,11.5875,11.5887,7943610.0
2008-01-31 22:59:00,11.59065,11.5918,11.58885,11.5893,3710340.0
2008-01-31 23:00:00,11.59055,11.5922,11.5894,11.5922,5115262.0
2008-01-31 23:01:00,11.59155,11.59265,11.5888,11.59115,26170125.0
2008-01-31 23:02:00,11.59175,11.59376,11.5891,11.59265,6731196.0
2008-01-31 23:03:00,11.59325,11.59511,11.59325,11.5943,5223924.0
2008-01-31 23:04:00,11.5952,11.59715,11.5936,11.5964,27616004.0
2008-01-31 23:05:00,11.5956,11.59685,11.5932,11.5932,12582413.0
2008-01-31 23:06:00,11.5942,11.595,11.59215,11.59485,18826644.0
2008-01-31 23:07:00,11.594,11.594,11.5911,11.5911,3663828.0
2008-01-31 23:08:00,11.59345,11.59345,11.5914,11.5923,9848686.0
2008-01-31 23:09:00,11.5938,11.5938,11.59211,11.5924,6173915.0
2008-01-31 23:10:00,11.5921,11.59401,11.59192,11.5931,13245009.0
2008-01-31 23:11:00,11.5932,11.59441,11.592,11.592,10727067.0
2008-01-31 23:12:00,11.5882,11.5931,11.5882,11.5904,9440430.0
2008-01-31 23:13:00,11.5904,11.592,11.5902,11.5907,12046157.0
2008-01-31 23:14:00,11.5925,11.5925,11.58945,11.58945,32094379.0
2008-01-31 23:15:00,11.5907,11.5907,11.58865,11.58865,9449804.0
2008-01-31 23:16:00,11.5916,11.5916,11.58915,11.5909,13974297.0
2008-01-31 23:17:00,11.59105,11.5933,11.59105,11.5912,3974773.0
2008-01-31 23:18:00,11.59285,11.59285,11.58605,11.58605,10966069.0
2008-01-31 23:19:00,11.5898,11.5898,11.5852,11.58685,9304076.0
2008-01-31 23:20:00,11.58745,11.589,11.5865,11.589,6690382.0
2008-01-31 23:21:00,11.58845,11.5898,11.58685,11.5896,9291090.0
2008-01-31 23:22:00,11.5904,11.5904,11.5881,11.5883,9179233.0
2008-01-31 23:23:00,11.58865,11.59003,11.5878,11.5887,4102245.0
2008-01-31 23:24:00,11.59025,11.59025,11.58753,11.5887,8398437.0
2008-01-31 23:25:00,11.5898,11.5898,11.5887,11.58905,12255266.0
2008-01-31 23:26:00,11.5908,11.5908,11.58845,11.5894,5032080.0
2008-01-31 23:27:00,11.58755,11.59065,11.58755,11.5897,14744061.0
2008-01-31 23:28:00,11.59075,11.59075,11.5871,11.589,17920060.0
2008-01-31 23:29:00,11.58965,11.5911,11.5888,11.5888,12206375.0
2008-01-31 23:30:00,11.5899,11.5899,11.58635,11.58785,14440326.0
2008-01-31 23:31:00,11.58715,11.5874,11.58585,11.58685,39377579.0
2008-01-31 23:32:00,11.58815,11.58815,11.58605,11.5875,5417751.0
2008-01-31 23:33:00,11.5875,11.588,11.58625,11.58625,4459288.0
2008-01-31 23:34:00,11.5877,11.5877,11.5852,11.5852,16546913.0
2008-01-31 23:35:00,11.5851,11.586,11.58285,11.5835,8919000.0
2008-01-31 23:36:00,11.58535,11.58575,11.58209,11.5822,7530082.0
2008-01-31 23:37:00,11.5816,11.5832,11.5816,11.5824,3130599.0
2008-01-31 23:38:00,11.58465,11.58465,11.5815,11.58355,34861648.0
2008-01-31 23:39:00,11.5811,11.5831,11.5808,11.5831,8223703.0
2008-01-31 23:40:00,11.5841,11.5841,11.58065,11.58065,4932863.0
2008-01-31 23:41:00,11.58365,11.58365,11.58201,11.58205,8959824.0
2008-01-31 23:42:00,11.5841,11.5841,11.5811,11.5817,20035363.0
2008-01-31 23:43:00,11.58185,11.58408,11.58185,11.58235,26301196.0
2008-01-31 23:44:00,11.58345,11.58486,11.5817,11.5817,17660143.0
2008-01-31 23:45:00,11.58415,11.58415,11.58308,11.58375,8099730.0
2008-01-31 23:46:00,11.5851,11.5851,11.5818,11.5827,45554762.0
2008-01-31 23:47:00,11.58215,11.58272,11.58123,11.5823,8368079.0
2008-01-31 23:48:00,11.5838,11.5838,11.58325,11.58325,14423681.0
2008-01-31 23:49:00,11.5826,11.58345,11.58085,11.58325,20183025.0
2008-01-31 23:50:00,11.5844,11.5844,11.5825,11.58385,39176588.0
2008-01-31 23:51:00,11.5825,11.5839,11.5825,11.58285,12426469.0
2008-01-31 23:52:00,11.5851,11.5851,11.5822,11.5822,37857332.0
2008-01-31 23:53:00,11.58065,11.58371,11.58065,11.5833,20761381.0
2008-01-31 23:54:00,11.58465,11.58465,11.58245,11.58315,9220774.0
2008-01-31 23:55:00,11.58335,11.5843,11.58335,11.5843,748815.0
2008-01-31 23:56:00,11.5838,11.58464,11.5834,11.5842,13536627.0
2008-01-31 23:57:00,11.5842,11.58426,11.58372,11.58405,6700760.0
2008-01-31 23:58:00,11.58545,11.58545,11.58365,11.5838,4307774.0
2008-01-31 23:59:00,11.58495,11.58495,11.58299,11.5844,7342172.0
2008-02-01 00:00:00,11.584,11.58725,11.584,11.5864,12065336.0
2008-02-01 00:01:00,11.5857,11.5873,11.5847,11.5854,19922263.0
2008-02-01 00:02:00,11.58755,11.58755,11.58475,11.58655,47129910.0
2008-02-01 00:03:00,11.5853,11.5879,11.5853,11.5859,17528313.0
2008-02-01 00:04:00,11.5876,11.58805,11.5862,11.5862,5833681.0
2008-02-01 00:05:00,11.58675,11.58675,11.5863,11.5863,14674364.0
2008-02-01 00:06:00,11.5889,11.5889,11.5847,11.5847,15444962.0
2008-02-01 00:07:00,11.5887,11.58902,11.58645,11.58645,28884243.0
2008-02-01 00:08:00,11.5881,11.5894,11.58385,11.58535,35420325.0
2008-02-01 00:09:00,11.58325,11.58805,11.58325,11.58565,12775215.0
2008-02-01 00:10:00,11.58525,11.5885,11.58255,11.5866,5574045.0
2008-02-01 00:11:00,11.5864,11.5874,11.58505,11.58505,21620313.0
2008-02-01 00:12:00,11.58675,11.58683,11.58593,11.586,20507389.0
2008-02-01 00:13:00,11.5868,11.58685,11.58505,11.58685,10383447.0
2008-02-01 00:14:00,11.5862,11.5871,11.58509,11.5871,10951964.0
2008-02-01 00:15:00,11.5863,11.58695,11.58597,11.58695,9612670.0
2008-02-01 00:16:00,11.58935,11.58935,11.5855,11.5858,33332526.0
2008-02-01 00:17:00,11.5856,11.58635,11.58471,11.5859,6078400.0
2008-02-01 00:18:00,11.5869,11.58719,11.58595,11.58675,10044628.0
2008-02-01 00:19:00,11.58795,11.58795,11.586,11.58785,16589571.0
2008-02-01 00:20:00,11.5878,11.58875,11.5861,11.5861,19776187.0
2008-02-01 00:21:00,11.5858,11.58655,11.5858,11.58635,12979425.0
2008-02-01 00:22:00,11.588,11.588,11.58328,11.58405,22122489.0
2008-02-01 00:23:00,11.585,11.58555,11.58333,11.5851,3985211.0
2008-02-01 00:24:00,11.58745,11.58745,11.58395,11.585,34322707.0
2008-02-01 00:25:00,11.5834,11.5865,11.58315,11.5855,8366918.0
2008-02-01 00:26:00,11.5857,11.58602,11.5844,11.5854,16263746.0
2008-02-01 00:27:00,11.5865,11.5865,11.58509,11.5852,89607601.0
2008-02-01 00:28:00,11.58705,11.58705,11.5855,11.5866,15755485.0
2008-02-01 00:29:00,11.5847,11.5853,11.58385,11.58475,11962945.0
2008-02-01 00:30:00,11.5871,11.5871,11.58495,11.5863,8476254.0
2008-02-01 00:31:00,11.5855,11.5864,11.58345,11.5841,22875165.0
2008-02-01 00:32:00,11.58575,11.5862,11.58385,11.58505,7539646.0
2008-02-01 00:34:00,11.5867,11.5871,11.58655,11.5867,12568110.0
2008-02-01 00:35:00,11.5853,11.5865,11.5843,11.5865,18712011.0
2008-02-01 00:36:00,11.58755,11.58755,11.5825,11.58395,45834901.0
2008-02-01 00:37:00,11.583,11.5861,11.583,11.5836,17164803.0
2008-02-01 00:38:00,11.5857,11.5857,11.58115,11.5838,6181989.0
2008-02-01 00:39:00,11.58245,11.58305,11.5824,11.5828,14902922.0
2008-02-01 00:40:00,11.5848,11.5848,11.5815,11.5815,16529160.0
2008-02-01 00:41:00,11.5832,11.58405,11.58112,11.58335,25131785.0
2008-02-01 00:42:00,11.582,11.58375,11.58155,11.58375,30207235.0
2008-02-01 00:43:00,11.58275,11.5854,11.58275,11.58515,15088927.0
2008-02-01 00:44:00,11.58645,11.58645,11.5832,11.5832,5524941.0
2008-02-01 00:45:00,11.5854,11.5854,11.5831,11.58415,22445304.0
2008-02-01 00:46:00,11.58465,11.58465,11.57285,11.57441,18113025.0
2008-02-01 00:47:00,11.57589,11.5838,11.57589,11.58325,9675555.0
2008-02-01 00:48:00,11.5857,11.58603,11.5827,11.5827,12348495.0
2008-02-01 00:49:00,11.5839,11.58485,11.58372,11.58485,8727882.0
2008-02-01 00:50:00,11.58675,11.58675,11.5817,11.5817,33928933.0
2008-02-01 00:51:00,11.5842,11.5842,11.5809,11.5809,6442568.0
2008-02-01 00:52:00,11.5827,11.58405,11.57955,11.57955,10211510.0
2008-02-01 00:53:00,11.57965,11.58255,11.57961,11.58005,16229501.0
2008-02-01 00:54:00,11.5842,11.5842,11.5804,11.5804,20491945.0
2008-02-01 00:55:00,11.5796,11.5796,11.57695,11.57865,11912408.0
2008-02-01 00:56:00,11.5789,11.5802,11.57724,11.57855,20016630.0
2008-02-01 00:57:00,11.5781,11.57902,11.57709,11.5789,4256929.0
2008-02-01 00:58:00,11.57875,11.5792,11.5732,11.5754,39063413.0
2008-02-01 00:59:00,11.5745,11.5759,11.57295,11.5747,8669509.0
2008-02-01 01:00:00,11.57715,11.5785,11.57405,11.5785,12413940.0
2008-02-01 01:01:00,11.578,11.5799,11.577,11.5799,74030418.0
2008-02-01 01:02:00,11.58085,11.58185,11.57929,11.5803,14811699.0
2008-02-01 01:03:00,11.5793,11.58113,11.5789,11.58055,10936361.0
2008-02-01 01:04:00,11.5834,11.5834,11.5831,11.5832,7845374.0
2008-02-01 01:05:00,11.5813,11.582,11.58026,11.5813,25526335.0
2008-02-01 01:06:00,11.583,11.583,11.5713,11.5713,7485025.0
2008-02-01 01:07:00,11.57233,11.58335,11.57233,11.5804,26109241.0
2008-02-01 01:08:00,11.58235,11.58242,11.57955,11.57955,4069485.0
2008-02-01 01:09:00,11.5799,11.58335,11.5799,11.5824,4608859.0
2008-02-01 01:10:00,11.5806,11.58335,11.58015,11.5826,29012205.0
2008-02-01 01:11:00,11.58295,11.5843,11.58245,11.583,14945029.0
2008-02-01 01:12:00,11.5844,11.5844,11.58245,11.58245,8180970.0
2008-02-01 01:13:00,11.5832,11.58495,11.58175,11.58395,6359393.0
2008-02-01 01:14:00,11.5855,11.5855,11.5837,11.5837,13971393.0
2008-02-01 01:15:00,11.58375,11.5838,11.5823,11.5838,27205882.0
2008-02-01 01:16:00,11.5855,11.5855,11.58385,11.585,7588289.0
2008-02-01 01:17:00,11.58465,11.58516,11.58225,11.5838,5945819.0
2008-02-01 01:18:00,11.58505,11.58505,11.5838,11.5838,5765663.0
2008-02-01 01:19:00,11.5846,11.5846,11.58185,11.58185,23594858.0
2008-02-01 01:20:00,11.58585,11.58585,11.5827,11.58455,13082506.0
2008-02-01 01:21:00,11.5836,11.5836,11.58123,11.5835,13680793.0
2008-02-01 01:22:00,11.58675,11.5871,11.5864,11.5868,28317202.0
2008-02-01 01:23:00,11.58355,11.5856,11.58355,11.58425,42964121.0
2008-02-01 01:24:00,11.58515,11.58549,11.5834,11.58415,10481058.0
2008-02-01 01:25:00,11.5845,11.5845,11.582,11.582,3378880.0
2008-02-01 01:26:00,11.5852,11.5852,11.5824,11.5824,13321030.0
2008-02-01 01:27:00,11.5831,11.5857,11.58155,11.58395,9150090.0
2008-02-01 01:28:00,11.58515,11.5863,11.5818,11.58515,8357854.0
2008-02-01 01:29:00,11.587,11.5877,11.5852,11.5877,29469420.0
2008-02-01 01:30:00,11.58865,11.58865,11.58568,11.58575,9846635.0
2008-02-01 01:31:00,11.5877,11.58875,11.58645,11.58645,12777181.0
2008-02-01 01:32:00,11.58845,11.58845,11.5863,11.5863,6903887.0
2008-02-01 01:33:00,11.58655,11.59135,11.58655,11.5892,37432844.0
2008-02-01 01:34:00,11.59035,11.59035,11.58705,11.5886,12918552.0
2008-02-01 01:35:00,11.58795,11.5901,11.58715,11.589,8179258.0
2008-02-01 01:36:00,11.5896,11.5896,11.5869,11.5869,9842237.0
2008-02-01 01:37:00,11.58735,11.58855,11.5861,11.5871,6409648.0
2008-02-01 01:38:00,11.58885,11.58885,11.58685,11.58685,10945120.0
2008-02-01 01:39:00,11.5862,11.58935,11.58607,11.5877,9971560.0
2008-02-01 01:40:00,11.5895,11.5895,11.58715,11.58795,7674780.0
2008-02-01 01:41:00,11.5873,11.58885,11.5873,11.58855,7268800.0
2008-02-01 01:42:00,11.59045,11.59045,11.58905,11.5892,27961899.0
2008-02-01 01:43:00,11.5885,11.5885,11.5877,11.5881,6475706.0
2008-02-01 01:44:00,11.59085,11.59085,11.58745,11.58745,10593838.0
2008-02-01 01:45:00,11.5873,11.5873,11.58575,11.5865,21195502.0
2008-02-01 01:46:00,11.58625,11.58811,11.5857,11.58635,21907643.0
2008-02-01 01:47:00,11.58695,11.58695,11.58627,11.5863,5301866.0
2008-02-01 01:48:00,11.5868,11.5868,11.58512,11.5858,7705648.0
2008-02-01 01:49:00,11.58645,11.5865,11.58595,11.58635,14095070.0
2008-02-01 01:50:00,11.5871,11.5871,11.58419,11.5846,14677754.0
2008-02-01 01:51:00,11.5849,11.5849,11.58355,11.58365,20436406.0
2008-02-01 01:52:00,11.58475,11.5872,11.58375,11.5872,16691762.0
2008-02-01 01:53:00,11.58745,11.58945,11.587,11.589,6384219.0
2008-02-01 01:54:00,11.5901,11.5901,11.58785,11.58845,15951377.0
2008-02-01 01:55:00,11.58785,11.58795,11.58615,11.5878,11362619.0
2008-02-01 01:56:00,11.58865,11.58865,11.58745,11.58745,19667511.0
2008-02-01 01:57:00,11.5873,11.5882,11.58718,11.58725,24854948.0
2008-02-01 01:58:00,11.58965,11.58965,11.5866,11.5866,15638263.0
2008-02-01 02:00:00,11.5898,11.5898,11.58719,11.58935,7822471.0
2008-02-01 02:01:00,11.5904,11.5904,11.5889,11.59015,4158885.0
2008-02-01 02:02:00,11.59265,11.59265,11.59055,11.5907,6873985.0
2008-02-01 02:03:00,11.5917,11.59209,11.5883,11.5883,13638919.0
2008-02-01 02:04:00,11.592,11.592,11.58905,11.58905,809704.0
2008-02-01 02:05:00,11.58875,11.58975,11.58875,11.58975,12388742.0
2008-02-01 02:06:00,11.5896,11.59075,11.58775,11.58775,19662259.0
2008-02-01 02:07:00,11.5889,11.58961,11.5889,11.5893,38859918.0
2008-02-01 02:08:00,11.59025,11.59025,11.58765,11.5883,12878504.0
2008-02-01 02:09:00,11.58905,11.58995,11.5882,11.5882,39255097.0
2008-02-01 02:10:00,11.58935,11.58935,11.58409,11.5849,18603579.0
2008-02-01 02:11:00,11.58535,11.5861,11.5853,11.5858,14249834.0
2008-02-01 02:12:00,11.587,11.58729,11.58518,11.58695,7741771.0
2008-02-01 02:13:00,11.5865,11.5871,11.58645,11.5867,46257881.0
2008-02-01 02:14:00,11.58705,11.58765,11.5836,11.58445,8769737.0
2008-02-01 02:15:00,11.5835,11.58595,11.5823,11.58375,16222803.0
2008-02-01 02:16:00,11.58675,11.58675,11.58345,11.58435,24658912.0
2008-02-01 02:17:00,11.5852,11.5852,11.58366,11.5842,20140093.0
2008-02-01 02:18:00,11.58615,11.5868,11.58417,11.58545,8894008.0
2008-02-01 02:19:00,11.58455,11.58695,11.58455,11.585,5344380.0
2008-02-01 02:20:00,11.5861,11.587,11.5854,11.5854,9043992.0
2008-02-01 02:21:00,11.58595,11.58595,11.584,11.58495,31761707.0
2008-02-01 02:22:00,11.5853,11.5861,11.5839,11.5848,3380045.0
2008-02-01 02:23:00,11.5852,11.5855,11.58485,11.58525,7044704.0
2008-02-01 02:24:00,11.5852,11.58675,11.5839,11.5855,9518678.0
2008-02-01 02:25:00,11.5856,11.5856,11.585,11.5856,16555190.0
2008-02-01 02:26:00,11.58705,11.5875,11.586,11.5868,4800611.0
2008-02-01 02:27:00,11.5878,11.58925,11.587,11.58835,5266599.0
2008-02-01 02:28:00,11.5892,11.58965,11.5875,11.58875,44809731.0
2008-02-01 02:29:00,11.58835,11.58895,11.58755,11.5877,15665356.0
2008-02-01 02:30:00,11.5885,11.5885,11.5876,11.58775,13002103.0
2008-02-01 02:31:00,11.5879,11.5886,11.5878,11.58825,19302089.0
2008-02-01 02:32:00,11.5886,11.5886,11.58535,11.58535,13753787.0
2008-02-01 02:33:00,11.5864,11.58855,11.5864,11.588,5308662.0
2008-02-01 02:34:00,11.58965,11.58965,11.58575,11.588,12799234.0
2008-02-01 02:35:00,11.5872,11.58955,11.58646,11.58955,8773045.0
2008-02-01 02:36:00,11.5897,11.5897,11.5866,11.58915,3768366.0
2008-02-01 02:37:00,11.5879,11.5907,11.5879,11.5907,9075771.0
2008-02-01 02:38:00,11.5911,11.5911,11.58825,11.58825,8830996.0
2008-02-01 02:39:00,11.5881,11.5891,11.58685,11.58685,7273735.0
2008-02-01 02:40:00,11.58615,11.58683,11.58605,11.5862,8819029.0
2008-02-01 02:41:00,11.58625,11.58727,11.58625,11.58635,12079831.0
2008-02-01 02:42:00,11.5874,11.5874,11.5853,11.58655,4333595.0
2008-02-01 02:43:00,11.5867,11.58675,11.58615,11.5865,13083322.0
2008-02-01 02:44:00,11.58675,11.58865,11.5857,11.5879,10177496.0
2008-02-01 02:45:00,11.58455,11.58725,11.58455,11.5866,30499269.0
2008-02-01 02:46:00,11.5869,11.5878,11.5865,11.5872,12778356.0
2008-02-01 02:47:00,11.5877,11.5877,11.5866,11.5866,9410317.0
2008-02-01 02:48:00,11.5899,11.5899,11.58455,11.5846,11364623.0
2008-02-01 02:49:00,11.5847,11.58585,11.5834,11.5854,12410990.0
2008-02-01 02:50:00,11.5852,11.58534,11.5843,11.5843,5784068.0
2008-02-01 02:51:00,11.5844,11.5865,11.5844,11.58585,9390433.0
2008-02-01 02:52:00,11.5864,11.58659,11.5844,11.5848,3615740.0
2008-02-01 02:53:00,11.58525,11.5862,11.5839,11.5847,20293891.0
2008-02-01 02:54:00,11.5866,11.5866,11.58355,11.5842,11828911.0
2008-02-01 02:55:00,11.5835,11.585,11.5821,11.585,26692445.0
2008-02-01 02:56:00,11.5851,11.58525,11.58415,11.58445,5482132.0
2008-02-01 02:57:00,11.58385,11.58535,11.58372,11.58535,6888954.0
2008-02-01 02:58:00,11.58675,11.58675,11.58324,11.58415,28448882.0
2008-02-01 02:59:00,11.5832,11.5843,11.5829,11.58365,5623638.0
2008-02-01 03:00:00,11.5856,11.5856,11.58265,11.58265,3998213.0
2008-02-01 03:01:00,11.5834,11.5843,11.5817,11.583,8181698.0
2008-02-01 03:02:00,11.58445,11.5849,11.5828,11.5843,11470371.0
2008-02-01 03:03:00,11.58405,11.5849,11.58302,11.58305,19845471.0
2008-02-01 03:04:00,11.5856,11.5856,11.58285,11.58285,7517122.0
2008-02-01 03:05:00,11.58215,11.58215,11.58155,11.58155,8829643.0
2008-02-01 03:06:00,11.5845,11.5845,11.582,11.5828,3558182.0
2008-02-01 03:07:00,11.58435,11.58455,11.5834,11.58365,5790056.0
2008-02-01 03:08:00,11.5845,11.58575,11.58327,11.5849,21071969.0
2008-02-01 03:09:00,11.58565,11.5863,11.58485,11.5863,11152877.0
2008-02-01 03:10:00,11.5858,11.58649,11.5833,11.5833,16729755.0
2008-02-01 03:11:00,11.5834,11.5853,11.5834,11.58445,18708285.0
2008-02-01 03:12:00,11.58745,11.58745,11.5845,11.5856,4827221.0
2008-02-01 03:13:00,11.58505,11.58575,11.58445,11.58525,2716142.0
2008-02-01 03:14:00,11.5868,11.5869,11.58483,11.5859,36923636.0
2008-02-01 03:15:00,11.5851,11.58605,11.58425,11.5844,11231119.0
2008-02-01 03:16:00,11.5847,11.5857,11.5837,11.58495,5076786.0
2008-02-01 03:17:00,11.5857,11.5857,11.58465,11.5848,14988294.0
2008-02-01 03:18:00,11.58565,11.5876,11.58435,11.5862,5880053.0
2008-02-01 03:19:00,11.58785,11.5883,11.58595,11.5883,22326622.0
2008-02-01 03:20:00,11.5883,11.58842,11.5866,11.5866,13849743.0
2008-02-01 03:21:00,11.58635,11.58715,11.58598,11.58665,8543578.0
2008-02-01 03:22:00,11.58735,11.58745,11.5869,11.58745,10013716.0
2008-02-01 03:23:00,11.588,11.58815,11.5879,11.58815,10569376.0
2008-02-01 03:24:00,11.5882,11.58908,11.5867,11.5867,10729857.0
2008-02-01 03:25:00,11.5867,11.5867,11.5836,11.5863,28096333.0
2008-02-01 03:26:00,11.58695,11.5873,11.5858,11.5873,5944359.0
2008-02-01 03:27:00,11.58635,11.5873,11.5852,11.58665,12371010.0
2008-02-01 03:28:00,11.58755,11.58755,11.58435,11.58755,7126079.0
2008-02-01 03:29:00,11.58685,11.5878,11.58685,11.58695,31132229.0
2008-02-01 03:30:00,11.5876,11.58795,11.5867,11.5867,4952250.0
2008-02-01 03:31:00,11.58775,11.58775,11.5866,11.5866,2962458.0
2008-02-01 03:32:00,11.58765,11.58813,11.5859,11.58635,10447302.0
2008-02-01 03:34:00,11.5885,11.5885,11.5882,11.5882,6489506.0
2008-02-01 03:35:00,11.5873,11.58754,11.5869,11.5869,5499349.0
2008-02-01 03:36:00,11.5871,11.5871,11.5868,11.5868,10446012.0
2008-02-01 03:37:00,11.58615,11.58635,11.58544,11.58635,14020490.0
2008-02-01 03:38:00,11.58505,11.5882,11.58505,11.5877,4100161.0
2008-02-01 03:39:00,11.5873,11.5878,11.5866,11.587,9188818.0
2008-02-01 03:40:00,11.587,11.587,11.58485,11.5868,5150801.0
2008-02-01 03:41:00,11.5866,11.5879,11.5865,11.58695,3288493.0
2008-02-01 03:42:00,11.58925,11.58925,11.5862,11.58715,11434956.0
2008-02-01 03:43:00,11.5877,11.5877,11.5871,11.58755,18804636.0
2008-02-01 03:44:00,11.5882,11.5882,11.5873,11.5873,11730757.0
2008-02-01 03:45:00,11.58805,11.58825,11.5876,11.58805,23155415.0
2008-02-01 03:46:00,11.58745,11.5887,11.587,11.587,13906913.0
2008-02-01 03:47:00,11.5877,11.58785,11.587,11.58765,5247145.0
2008-02-01 03:48:00,11.58785,11.58785,11.58665,11.587,15622642.0
2008-02-01 03:49:00,11.58795,11.5893,11.58725,11.58725,13636618.0
2008-02-01 03:50:00,11.58905,11.59,11.5876,11.58875,6935960.0
2008-02-01 03:51:00,11.58785,11.58975,11.58745,11.5875,5332558.0
2008-02-01 03:52:00,11.59035,11.59035,11.58785,11.58785,11718138.0
2008-02-01 03:53:00,11.58925,11.58925,11.5864,11.5881,38166518.0
2008-02-01 03:54:00,11.58805,11.5894,11.5871,11.5882,9424989.0
2008-02-01 03:55:00,11.58795,11.58895,11.5875,11.5877,7103607.0
2008-02-01 03:56:00,11.58935,11.58935,11.5873,11.58845,9396033.0
2008-02-01 03:57:00,11.58875,11.58875,11.58695,11.58695,21738518.0
2008-02-01 03:58:00,11.58885,11.58913,11.58755,11.58755,11468828.0
2008-02-01 03:59:00,11.5879,11.5879,11.5859,11.5859,7842147.0
2008-02-01 04:00:00,11.5876,11.5885,11.58565,11.58775,4502616.0
2008-02-01 04:01:00,11.5884,11.58875,11.58705,11.58835,1663361.0
2008-02-01 04:02:00,11.5892,11.5892,11.5877,11.58845,10719960.0
2008-02-01 04:03:00,11.58775,11.5887,11.58775,11.5881,13274690.0
2008-02-01 04:04:00,11.58935,11.58935,11.58735,11.58905,17733635.0
2008-02-01 04:05:00,11.5884,11.5894,11.58707,11.58835,9949437.0
2008-02-01 04:06:00,11.5877,11.58917,11.5877,11.5883,1239255.0
2008-02-01 04:07:00,11.5892,11.5898,11.58745,11.58765,16644219.0
2008-02-01 04:08:00,11.58965,11.5897,11.58745,11.58745,6619660.0
2008-02-01 04:09:00,11.58655,11.5875,11.5859,11.58625,11088623.0
2008-02-01 04:10:00,11.5867,11.5867,11.58426,11.5844,13420200.0
2008-02-01 04:11:00,11.5851,11.58569,11.5849,11.5851,3011192.0
2008-02-01 04:12:00,11.58745,11.58745,11.58535,11.58535,12528292.0
2008-02-01 04:13:00,11.5867,11.58684,11.58605,11.5867,8257712.0
2008-02-01 04:14:00,11.5874,11.58749,11.5862,11.5862,7991476.0
2008-02-01 04:15:00,11.586,11.5868,11.5849,11.585,4192193.0
2008-02-01 04:16:00,11.5858,11.5871,11.5857,11.5863,2102871.0
2008-02-01 04:17:00,11.58575,11.5887,11.58515,11.5866,4221448.0
2008-02-01 04:18:00,11.58775,11.58841,11.587,11.587,14855223.0
2008-02-01 04:19:00,11.58795,11.58795,11.5854,11.5865,7234330.0
2008-02-01 04:20:00,11.58695,11.58695,11.58445,11.5857,18094226.0
2008-02-01 04:21:00,11.58475,11.5858,11.5846,11.58525,5848210.0
2008-02-01 04:22:00,11.5864,11.5864,11.58461,11.5856,15712577.0
2008-02-01 04:23:00,11.58585,11.586,11.58535,11.58585,1310304.0
2008-02-01 04:24:00,11.5869,11.5869,11.5848,11.5856,2960485.0
2008-02-01 04:26:00,11.5868,11.5869,11.5865,11.58655,7937372.0
2008-02-01 04:27:00,11.58645,11.58665,11.58585,11.58585,6603412.0
2008-02-01 04:28:00,11.58715,11.58754,11.58635,11.5869,8851491.0
2008-02-01 04:29:00,11.58765,11.58765,11.5865,11.5865,6880920.0
2008-02-01 04:30:00,11.5878,11.58815,11.5878,11.58815,1811237.0
2008-02-01 04:31:00,11.58675,11.58675,11.5865,11.58655,4365301.0
2008-02-01 04:32:00,11.5878,11.5878,11.58635,11.58635,5862842.0
2008-02-01 04:33:00,11.5846,11.58645,11.5846,11.5857,6458565.0
2008-02-01 04:34:00,11.5871,11.58741,11.5863,11.5863,8883527.0
2008-02-01 04:35:00,11.5857,11.58625,11.5853,11.58575,9465342.0
2008-02-01 04:36:00,11.5871,11.5874,11.58525,11.5862,7699045.0
2008-02-01 04:37:00,11.5869,11.58715,11.5854,11.587,19574805.0
2008-02-01 04:38:00,11.5883,11.5889,11.58591,11.5863,29394660.0
2008-02-01 04:39:00,11.58685,11.58685,11.58605,11.58605,11142868.0
2008-02-01 04:40:00,11.58625,11.5878,11.58625,11.58705,5893613.0
2008-02-01 04:41:00,11.586,11.58745,11.586,11.58715,12804931.0
2008-02-01 04:42:00,11.5889,11.5889,11.5864,11.5871,4809776.0
2008-02-01 04:43:00,11.5879,11.5879,11.58707,11.58715,26728165.0
2008-02-01 04:44:00,11.5893,11.5893,11.58685,11.5871,38933502.0
2008-02-01 04:46:00,11.5879,11.5881,11.5875,11.5875,7076732.0
2008-02-01 04:47:00,11.5873,11.58789,11.58665,11.58665,6886952.0
2008-02-01 04:48:00,11.58785,11.58785,11.58625,11.587,14813660.0
2008-02-01 04:49:00,11.58655,11.5876,11.5859,11.58735,14352121.0
2008-02-01 04:50:00,11.5888,11.58945,11.58755,11.58845,5512600.0
2008-02-01 04:51:00,11.5885,11.5891,11.58725,11.5883,10017325.0
2008-02-01 04:52:00,11.58995,11.58995,11.5878,11.58835,12908403.0
2008-02-01 04:53:00,11.58895,11.58895,11.5875,11.58815,11663297.0
2008-02-01 04:54:00,11.58875,11.58875,11.5861,11.5885,9930849.0
2008-02-01 04:55:00,11.5885,11.58965,11.5879,11.58925,5981808.0
2008-02-01 04:56:00,11.59155,11.59155,11.5882,11.5882,18858957.0
2008-02-01 04:57:00,11.58795,11.58865,11.58765,11.5884,15768511.0
2008-02-01 04:58:00,11.5891,11.58985,11.5891,11.58985,1961084.0
2008-02-01 04:59:00,11.5883,11.5883,11.5858,11.5868,8962876.0
2008-02-01 05:00:00,11.58785,11.58845,11.5858,11.5863,20121966.0
2008-02-01 05:01:00,11.58665,11.5877,11.58665,11.5867,41835553.0
2008-02-01 05:02:00,11.58925,11.58925,11.58595,11.5883,4552527.0
2008-02-01 05:03:00,11.58905,11.58905,11.58825,11.58825,8218483.0
2008-02-01 05:04:00,11.5893,11.5893,11.58785,11.5889,17911447.0
2008-02-01 05:05:00,11.5886,11.58986,11.58775,11.58895,31318049.0
2008-02-01 05:06:00,11.58905,11.58985,11.58715,11.58715,9973339.0
2008-02-01 05:07:00,11.5887,11.58877,11.5886,11.5886,3131371.0
2008-02-01 05:08:00,11.5892,11.59072,11.58825,11.58825,5914393.0
2008-02-01 05:09:00,11.58935,11.58935,11.58872,11.589,23537374.0
2008-02-01 05:10:00,11.5892,11.5898,11.58835,11.589,9875141.0
2008-02-01 05:11:00,11.5889,11.5895,11.58835,11.58835,9826774.0
2008-02-01 05:12:00,11.591,11.591,11.5879,11.58885,5899191.0
2008-02-01 05:13:00,11.5883,11.59005,11.5878,11.5898,5581763.0
2008-02-01 05:14:00,11.591,11.591,11.5893,11.5897,47700850.0
2008-02-01 05:15:00,11.5898,11.5898,11.58845,11.5895,22822656.0
2008-02-01 05:16:00,11.5923,11.5923,11.58985,11.59035,2732512.0
2008-02-01 05:17:00,11.5902,11.5911,11.58925,11.58925,24969688.0
2008-02-01 05:18:00,11.5914,11.5914,11.58845,11.5885,4672673.0
2008-02-01 05:19:00,11.5901,11.5901,11.58835,11.58915,38805056.0
2008-02-01 05:20:00,11.5887,11.58995,11.5878,11.58935,17931321.0
2008-02-01 05:21:00,11.5887,11.58887,11.5876,11.5876,24012249.0
2008-02-01 05:22:00,11.58965,11.58987,11.58805,11.58805,8574057.0
2008-02-01 05:23:00,11.58765,11.5885,11.58755,11.5877,7917354.0
2008-02-01 05:24:00,11.5895,11.5895,11.5874,11.5877,23108645.0
2008-02-01 05:25:00,11.58765,11.58895,11.58715,11.58815,19953605.0
2008-02-01 05:26:00,11.58985,11.58985,11.58765,11.58865,13046934.0
2008-02-01 05:27:00,11.5879,11.58975,11.5879,11.58845,7691673.0
2008-02-01 05:28:00,11.5889,11.5902,11.58755,11.58915,2733938.0
2008-02-01 05:29:00,11.58865,11.59023,11.58835,11.5889,69752120.0
2008-02-01 05:30:00,11.59005,11.59005,11.5888,11.5898,6162565.0
2008-02-01 05:31:00,11.58935,11.5902,11.5892,11.5898,6159444.0
2008-02-01 05:32:00,11.59255,11.59255,11.5896,11.59095,13586464.0
2008-02-01 05:33:00,11.59065,11.59119,11.59045,11.59085,4956568.0
2008-02-01 05:34:00,11.5917,11.5917,11.5901,11.5901,4906184.0
2008-02-01 05:35:00,11.5909,11.5912,11.59055,11.5907,3842618.0
2008-02-01 05:36:00,11.5934,11.5934,11.58995,11.58995,13954650.0
2008-02-01 05:37:00,11.5905,11.59145,11.58995,11.59085,64777128.0
2008-02-01 05:38:00,11.593,11.593,11.59,11.5914,9415903.0
2008-02-01 05:39:00,11.591,11.5921,11.58995,11.5917,25750533.0
2008-02-01 05:40:00,11.59245,11.59245,11.5908,11.59095,10083979.0
2008-02-01 05:42:00,11.5935,11.5935,11.591,11.5912,5096085.0
2008-02-01 05:44:00,11.5928,11.5928,11.5907,11.5907,10610256.0
2008-02-01 05:45:00,11.5916,11.5917,11.5908,11.5908,13642864.0
2008-02-01 05:46:00,11.5932,11.5932,11.5905,11.5916,6610705.0
2008-02-01 05:47:00,11.5915,11.5928,11.59095,11.59125,3893330.0
2008-02-01 05:48:00,11.5925,11.5925,11.59055,11.59055,12744058.0
2008-02-01 05:49:00,11.5915,11.5915,11.58962,11.5903,6581932.0
2008-02-01 05:50:00,11.5923,11.5923,11.59115,11.5912,11555473.0
2008-02-01 05:51:00,11.59125,11.59205,11.59125,11.59155,51767313.0
2008-02-01 05:52:00,11.59305,11.59305,11.5915,11.5915,7949036.0
2008-02-01 05:53:00,11.5911,11.592,11.59103,11.592,13380549.0
2008-02-01 05:54:00,11.59335,11.59335,11.5908,11.5914,33241632.0
2008-02-01 05:55:00,11.59115,11.5915,11.59045,11.59045,17138855.0
2008-02-01 05:56:00,11.5922,11.5929,11.59145,11.5929,8203448.0
2008-02-01 05:57:00,11.5925,11.5925,11.59188,11.5921,8413845.0
2008-02-01 05:58:00,11.5943,11.5943,11.592,11.59245,26478112.0
2008-02-01 05:59:00,11.592,11.59213,11.5916,11.5917,4350271.0
2008-02-01 06:00:00,11.59225,11.59231,11.5913,11.5913,19333097.0
2008-02-01 06:01:00,11.5922,11.59265,11.5906,11.5918,5663186.0
2008-02-01 06:02:00,11.5918,11.592,11.5912,11.592,2009297.0
2008-02-01 06:03:00,11.5915,11.59255,11.59107,11.5915,17460761.0
2008-02-01 06:04:00,11.5919,11.59225,11.59125,11.592,5776738.0
2008-02-01 06:05:00,11.59185,11.5924,11.59153,11.59205,20120165.0
2008-02-01 06:06:00,11.59215,11.59215,11.59025,11.59115,12928783.0
2008-02-01 06:07:00,11.5919,11.59191,11.5916,11.5916,29760992.0
2008-02-01 06:08:00,11.5924,11.59242,11.59145,11.5919,16571971.0
2008-02-01 06:10:00,11.5935,11.5935,11.59095,11.5912,7248380.0
2008-02-01 06:11:00,11.59205,11.5931,11.59149,11.5922,19459339.0
2008-02-01 06:12:00,11.5932,11.5932,11.5917,11.59215,7239425.0
2008-02-01 06:13:00,11.59335,11.59335,11.59215,11.59215,2702945.0
2008-02-01 06:14:00,11.59355,11.59355,11.5912,11.59205,2291838.0
2008-02-01 06:15:00,11.59155,11.5926,11.59105,11.5914,11352154.0
2008-02-01 06:16:00,11.5929,11.5929,11.59145,11.59145,21479542.0
2008-02-01 06:17:00,11.5923,11.5923,11.59005,11.5915,17410340.0
2008-02-01 06:18:00,11.5927,11.59305,11.59135,11.59305,9616715.0
2008-02-01 06:19:00,11.5933,11.5935,11.59215,11.59215,28110476.0
2008-02-01 06:20:00,11.5929,11.5929,11.5916,11.5916,17729700.0
2008-02-01 06:22:00,11.594,11.5948,11.594,11.5948,7609053.0
2008-02-01 06:24:00,11.59325,11.59325,11.59091,11.59165,24101322.0
2008-02-01 06:25:00,11.5907,11.5924,11.5907,11.59075,4145607.0
2008-02-01 06:26:00,11.593,11.593,11.59155,11.59155,15659495.0
2008-02-01 06:28:00,11.59335,11.59335,11.59175,11.59175,35791325.0
2008-02-01 06:29:00,11.5914,11.59245,11.5912,11.5919,16150996.0
2008-02-01 06:30:00,11.59295,11.59295,11.5913,11.5913,17865610.0
2008-02-01 06:31:00,11.5917,11.59208,11.59155,11.59155,32629377.0
2008-02-01 06:32:00,11.5942,11.5942,11.59095,11.59175,11932666.0
2008-02-01 06:33:00,11.59165,11.59315,11.59145,11.5918,14790082.0
2008-02-01 06:34:00,11.5935,11.5935,11.59145,11.5916,8336427.0
2008-02-01 06:35:00,11.59245,11.59245,11.5918,11.59185,8874595.0
2008-02-01 06:36:00,11.5943,11.5943,11.5913,11.5913,13030070.0
2008-02-01 06:37:00,11.5915,11.5925,11.59123,11.59135,3618702.0
2008-02-01 06:38:00,11.5929,11.5929,11.5913,11.59135,22201653.0
2008-02-01 06:39:00,11.5919,11.5919,11.5897,11.59025,22324116.0
2008-02-01 06:40:00,11.5917,11.5917,11.58955,11.59005,17392655.0
2008-02-01 06:41:00,11.5896,11.59085,11.58895,11.5895,13485247.0
2008-02-01 06:42:00,11.59055,11.59055,11.58835,11.58835,26682904.0
2008-02-01 06:43:00,11.5879,11.5898,11.5879,11.5891,22004767.0
2008-02-01 06:44:00,11.59175,11.59175,11.5889,11.58915,8686792.0
2008-02-01 06:45:00,11.5894,11.58945,11.58855,11.58945,45453602.0
2008-02-01 06:46:00,11.5906,11.59095,11.58885,11.58885,9145749.0
2008-02-01 06:47:00,11.58875,11.5892,11.58637,11.58875,26186615.0
2008-02-01 06:48:00,11.58915,11.58915,11.58775,11.58775,13390673.0
2008-02-01 06:49:00,11.5879,11.58902,11.5875,11.58815,14132983.0
2008-02-01 06:50:00,11.5887,11.59002,11.58815,11.58815,635400.0
2008-02-01 06:51:00,11.58785,11.5886,11.58715,11.58715,2758780.0
2008-02-01 06:52:00,11.5907,11.5907,11.5877,11.5888,4257530.0
2008-02-01 06:53:00,11.58825,11.58825,11.58773,11.58785,15718546.0
2008-02-01 06:54:00,11.58795,11.58902,11.5872,11.58825,13327405.0
2008-02-01 06:56:00,11.58865,11.58865,11.58585,11.5865,38162299.0
2008-02-01 06:57:00,11.58625,11.58685,11.5847,11.58685,8929552.0
2008-02-01 06:58:00,11.5877,11.5877,11.58463,11.58545,18101923.0
2008-02-01 06:59:00,11.58535,11.5854,11.58425,11.58425,1560796.0
2008-02-01 07:00:00,11.5864,11.5864,11.585,11.5853,11133574.0
2008-02-01 07:01:00,11.58585,11.58614,11.585,11.5851,27823502.0
2008-02-01 07:02:00,11.5879,11.5879,11.5849,11.58515,4516696.0
2008-02-01 07:03:00,11.5844,11.5844,11.5838,11.5838,7374676.0
2008-02-01 07:04:00,11.58425,11.58475,11.5836,11.58365,3328259.0
2008-02-01 07:05:00,11.5845,11.5845,11.58285,11.58285,540136.0
2008-02-01 07:06:00,11.5846,11.5846,11.58295,11.58325,6594959.0
2008-02-01 07:07:00,11.58315,11.58315,11.58165,11.5826,8508823.0
2008-02-01 07:08:00,11.58295,11.58295,11.58191,11.58195,5112183.0
2008-02-01 07:09:00,11.58245,11.58325,11.5809,11.5809,10780239.0
2008-02-01 07:10:00,11.58305,11.58321,11.582,11.5824,13953732.0
2008-02-01 07:11:00,11.5821,11.58578,11.5821,11.5825,28195992.0
2008-02-01 07:12:00,11.58395,11.58395,11.582,11.58305,16335331.0
2008-02-01 07:13:00,11.58115,11.5826,11.58115,11.5826,28356042.0
2008-02-01 07:14:00,11.5836,11.58425,11.5829,11.58425,25664187.0
2008-02-01 07:15:00,11.58315,11.58385,11.5827,11.58355,36063937.0
2008-02-01 07:16:00,11.586,11.586,11.58235,11.58235,2040001.0
2008-02-01 07:17:00,11.5824,11.58375,11.58225,11.58375,7308296.0
2008-02-01 07:18:00,11.58375,11.58375,11.58295,11.583,14379990.0
2008-02-01 07:19:00,11.5841,11.58422,11.58265,11.5834,11738602.0
2008-02-01 07:20:00,11.58505,11.58505,11.58375,11.58375,4646827.0
2008-02-01 07:21:00,11.5841,11.5847,11.58384,11.58415,29508051.0
2008-02-01 07:22:00,11.5862,11.58628,11.5843,11.5858,13526711.0
2008-02-01 07:23:00,11.58445,11.58645,11.5844,11.5847,21030768.0
2008-02-01 07:24:00,11.5874,11.5874,11.5846,11.58505,9215965.0
2008-02-01 07:25:00,11.58565,11.58665,11.58495,11.58515,20712666.0
2008-02-01 07:26:00,11.5856,11.58576,11.585,11.585,14946344.0
2008-02-01 07:27:00,11.58525,11.5859,11.58525,11.5859,5843953.0
2008-02-01 07:28:00,11.5873,11.5873,11.58515,11.58515,8252331.0
2008-02-01 07:29:00,11.5851,11.5857,11.58465,11.58505,6988135.0
2008-02-01 07:30:00,11.58635,11.58635,11.58505,11.58505,4636563.0
2008-02-01 07:31:00,11.5859,11.5859,11.58395,11.5847,10257476.0
2008-02-01 07:32:00,11.58595,11.58595,11.5824,11.584,13689781.0
2008-02-01 07:33:00,11.5833,11.58425,11.5825,11.58295,10698733.0
2008-02-01 07:34:00,11.5831,11.58355,11.5815,11.5829,19810541.0
2008-02-01 07:35:00,11.5824,11.58317,11.5819,11.5822,15960536.0
2008-02-01 07:36:00,11.5845,11.5845,11.5804,11.583,6027381.0
2008-02-01 07:37:00,11.5816,11.58375,11.5816,11.5834,2933634.0
2008-02-01 07:38:00,11.5844,11.5844,11.5831,11.58395,2601657.0
2008-02-01 07:39:00,11.58335,11.585,11.58335,11.5843,12198517.0
2008-02-01 07:40:00,11.5854,11.5854,11.5834,11.5834,2551869.0
2008-02-01 07:41:00,11.583,11.584,11.5822,11.5822,7131803.0
2008-02-01 07:42:00,11.58285,11.58285,11.58095,11.5822,9345147.0
2008-02-01 07:43:00,11.5821,11.58225,11.58188,11.58225,7893518.0
2008-02-01 07:44:00,11.5825,11.5827,11.5818,11.58195,3726377.0
2008-02-01 07:45:00,11.58265,11.58265,11.5818,11.5823,6894832.0
2008-02-01 07:46:00,11.5838,11.5838,11.58245,11.5831,14742060.0
2008-02-01 07:47:00,11.58295,11.58355,11.5825,11.583,13852956.0
2008-02-01 07:48:00,11.58415,11.58415,11.58175,11.5841,1128486.0
2008-02-01 07:49:00,11.58285,11.58405,11.58265,11.5839,3765138.0
2008-02-01 07:50:00,11.58465,11.58465,11.58325,11.58365,16223082.0
2008-02-01 07:51:00,11.58465,11.58465,11.5824,11.5824,7324355.0
2008-02-01 07:52:00,11.58445,11.58475,11.58315,11.58315,27068510.0
2008-02-01 07:53:00,11.5838,11.58442,11.58244,11.5836,14403118.0
2008-02-01 07:54:00,11.58595,11.58595,11.583,11.58305,7398265.0
2008-02-01 07:55:00,11.58385,11.58417,11.58368,11.5839,5641212.0
2008-02-01 07:56:00,11.5848,11.5848,11.58352,11.5842,26065986.0
2008-02-01 07:57:00,11.58425,11.58465,11.58315,11.5844,13891038.0
2008-02-01 07:58:00,11.5865,11.5865,11.5842,11.5849,8376810.0
2008-02-01 07:59:00,11.5844,11.58595,11.5837,11.5841,2870150.0
2008-02-01 08:00:00,11.58295,11.5849,11.5823,11.5828,16946551.0
2008-02-01 08:01:00,11.5821,11.5833,11.5821,11.5823,14041512.0
2008-02-01 08:02:00,11.58365,11.58395,11.58225,11.58325,20991868.0
2008-02-01 08:03:00,11.58285,11.5839,11.5818,11.5832,6846759.0
2008-02-01 08:04:00,11.58485,11.58505,11.58265,11.5843,9136141.0
2008-02-01 08:05:00,11.58395,11.5848,11.5833,11.58405,21713857.0
2008-02-01 08:06:00,11.5857,11.5857,11.5829,11.5829,42821096.0
2008-02-01 08:07:00,11.5835,11.5852,11.582,11.58365,15050058.0
2008-02-01 08:08:00,11.5855,11.5855,11.5824,11.5833,10487687.0
2008-02-01 08:09:00,11.585,11.585,11.58355,11.5836,15730577.0
2008-02-01 08:10:00,11.5847,11.58525,11.58355,11.5847,2166983.0
2008-02-01 08:11:00,11.58475,11.58475,11.58345,11.58345,12033351.0
2008-02-01 08:12:00,11.58505,11.58505,11.5821,11.58325,5888657.0
2008-02-01 08:13:00,11.5828,11.5828,11.58105,11.58105,26081790.0
2008-02-01 08:14:00,11.583,11.583,11.57725,11.5773,4641266.0
2008-02-01 08:15:00,11.57945,11.57945,11.57645,11.57775,8667509.0
2008-02-01 08:16:00,11.577,11.57945,11.5765,11.5776,3653450.0
2008-02-01 08:17:00,11.5778,11.5795,11.5778,11.5795,2298914.0
2008-02-01 08:18:00,11.5798,11.57982,11.57705,11.57705,23251918.0
2008-02-01 08:19:00,11.5787,11.57932,11.57795,11.57805,10010846.0
2008-02-01 08:20:00,11.5789,11.5789,11.57635,11.5786,8769103.0
2008-02-01 08:21:00,11.5777,11.57875,11.5771,11.57795,1365495.0
2008-02-01 08:22:00,11.57965,11.57965,11.5781,11.579,2110740.0
2008-02-01 08:23:00,11.5785,11.58095,11.57836,11.57925,18671787.0
2008-02-01 08:24:00,11.5804,11.58405,11.57975,11.5839,11655487.0
2008-02-01 08:25:00,11.5848,11.5848,11.58065,11.5838,6676803.0
2008-02-01 08:26:00,11.5846,11.5846,11.5827,11.5839,6176328.0
2008-02-01 08:27:00,11.58325,11.58405,11.58125,11.58255,6823988.0
2008-02-01 08:28:00,11.5833,11.5833,11.5805,11.5826,20076510.0
2008-02-01 08:29:00,11.5837,11.5837,11.582,11.5827,8939632.0
2008-02-01 08:30:00,11.5841,11.5841,11.5815,11.5828,8145050.0
2008-02-01 08:31:00,11.58275,11.5843,11.5803,11.5817,1946901.0
2008-02-01 08:32:00,11.58265,11.5828,11.581,11.581,36835819.0
2008-02-01 08:33:00,11.5818,11.58305,11.57815,11.582,6213817.0
2008-02-01 08:34:00,11.58285,11.58285,11.58133,11.58215,3291743.0
2008-02-01 08:35:00,11.5819,11.58265,11.5807,11.58195,29280115.0
2008-02-01 08:36:00,11.58285,11.583,11.5808,11.5815,23243357.0
2008-02-01 08:37:00,11.58135,11.58164,11.581,11.58125,27448962.0
2008-02-01 08:38:00,11.5823,11.5823,11.5761,11.58055,13375189.0
2008-02-01 08:39:00,11.5814,11.58195,11.5767,11.5802,1459739.0
2008-02-01 08:40:00,11.58095,11.58145,11.57925,11.5804,6725967.0
2008-02-01 08:41:00,11.57995,11.5821,11.5779,11.5821,17597612.0
2008-02-01 08:42:00,11.5832,11.58325,11.5788,11.583,2828053.0
2008-02-01 08:43:00,11.58335,11.584,11.5821,11.5827,1867520.0
2008-02-01 08:44:00,11.5838,11.5838,11.58165,11.5822,6429977.0
2008-02-01 08:45:00,11.5848,11.5848,11.5816,11.58255,5194449.0
2008-02-01 08:46:00,11.583,11.58375,11.5814,11.5823,13999070.0
2008-02-01 08:47:00,11.5819,11.5826,11.58165,11.58195,6368972.0
2008-02-01 08:48:00,11.5833,11.5833,11.58054,11.5806,8152780.0
2008-02-01 08:49:00,11.5806,11.58145,11.58051,11.5809,10134237.0
2008-02-01 08:50:00,11.58215,11.58274,11.58035,11.58105,13158510.0
2008-02-01 08:51:00,11.5814,11.5814,11.57665,11.5796,11498854.0
2008-02-01 08:52:00,11.5793,11.5799,11.5753,11.5772,10481560.0
2008-02-01 08:53:00,11.57745,11.5781,11.57355,11.5764,13498958.0
2008-02-01 08:54:00,11.57795,11.57875,11.5768,11.57875,14158009.0
2008-02-01 08:55:00,11.57865,11.58025,11.5748,11.58025,2651677.0
2008-02-01 08:56:00,11.5813,11.5813,11.5788,11.57965,3735959.0
2008-02-01 08:57:00,11.58075,11.5812,11.57875,11.57945,10315966.0
2008-02-01 08:58:00,11.5813,11.5813,11.5752,11.57815,7238950.0
2008-02-01 08:59:00,11.5783,11.5798,11.57675,11.5798,5646702.0
2008-02-01 09:00:00,11.57995,11.58425,11.57995,11.584,14094561.0
2008-02-01 09:01:00,11.5847,11.5847,11.5832,11.58425,2915859.0
2008-02-01 09:02:00,11.58535,11.58535,11.58115,11.58415,8692641.0
2008-02-01 09:03:00,11.58255,11.58445,11.58015,11.58205,38297785.0
2008-02-01 09:04:00,11.5852,11.5852,11.58185,11.5831,15292882.0
2008-02-01 09:05:00,11.5847,11.5857,11.58165,11.5844,53033916.0
2008-02-01 09:06:00,11.5859,11.5859,11.5835,11.5844,27779095.0
2008-02-01 09:07:00,11.58345,11.58465,11.58005,11.58355,2484010.0
2008-02-01 09:08:00,11.5836,11.5856,11.581,11.58475,4210442.0
2008-02-01 09:09:00,11.5847,11.5857,11.58245,11.5848,10715607.0
2008-02-01 09:10:00,11.5866,11.5866,11.5835,11.5835,5044044.0
2008-02-01 09:11:00,11.5836,11.5862,11.5807,11.5852,48687561.0
2008-02-01 09:12:00,11.58275,11.58655,11.57865,11.58385,1395998.0
2008-02-01 09:13:00,11.58225,11.5843,11.57915,11.5833,10964889.0
2008-02-01 09:14:00,11.5825,11.5833,11.58135,11.5829,1245001.0
2008-02-01 09:15:00,11.5826,11.5842,11.58035,11.5842,7494612.0
2008-02-01 09:16:00,11.58345,11.58387,11.58225,11.5837,21422242.0
2008-02-01 09:17:00,11.5834,11.58425,11.5822,11.58275,634338.0
2008-02-01 09:18:00,11.5816,11.58335,11.58076,11.58235,10179540.0
2008-02-01 09:19:00,11.5818,11.5834,11.58058,11.5813,24005450.0
2008-02-01 09:20:00,11.58365,11.58365,11.58045,11.5834,4703979.0
2008-02-01 09:21:00,11.58215,11.5834,11.58105,11.5834,3224008.0
2008-02-01 09:22:00,11.58345,11.58345,11.5793,11.58275,24855506.0
2008-02-01 09:23:00,11.5823,11.5836,11.58025,11.58025,20888777.0
2008-02-01 09:24:00,11.5833,11.5833,11.57875,11.57875,10770715.0
2008-02-01 09:25:00,11.57795,11.58235,11.5739,11.5795,13266967.0
2008-02-01 09:26:00,11.5816,11.5837,11.57975,11.58345,2231120.0
2008-02-01 09:27:00,11.58305,11.58445,11.57955,11.5829,14812364.0
2008-02-01 09:28:00,11.584,11.584,11.58155,11.583,1852625.0
2008-02-01 09:29:00,11.5822,11.5848,11.5791,11.5848,2347628.0
2008-02-01 09:30:00,11.58465,11.5861,11.58085,11.5846,49693581.0
2008-02-01 09:31:00,11.585,11.5869,11.5812,11.58455,4504639.0
2008-02-01 09:32:00,11.58535,11.58535,11.5831,11.58475,11000526.0
2008-02-01 09:33:00,11.5835,11.5835,11.5795,11.58305,2749634.0
2008-02-01 09:34:00,11.5859,11.5859,11.58075,11.58195,10501213.0
2008-02-01 09:35:00,11.5814,11.58495,11.57935,11.58445,4327197.0
2008-02-01 09:36:00,11.58585,11.58605,11.58196,11.58495,16125211.0
2008-02-01 09:37:00,11.58135,11.58715,11.58135,11.58715,3591391.0
2008-02-01 09:38:00,11.58685,11.59185,11.5862,11.5862,1142059.0
2008-02-01 09:39:00,11.592,11.59545,11.5883,11.59295,6333916.0
2008-02-01 09:40:00,11.5942,11.5942,11.5892,11.5927,3627060.0
2008-02-01 09:41:00,11.5939,11.59505,11.5901,11.5933,2620818.0
2008-02-01 09:42:00,11.5948,11.5948,11.5907,11.5931,15562532.0
2008-02-01 09:43:00,11.5928,11.594,11.59015,11.59345,2421501.0
2008-02-01 09:44:00,11.5938,11.59385,11.58785,11.5931,5380189.0
2008-02-01 09:45:00,11.59425,11.5964,11.5911,11.5946,9545840.0
2008-02-01 09:46:00,11.59495,11.5957,11.592,11.5922,1646176.0
2008-02-01 09:47:00,11.5963,11.60275,11.5929,11.59439,5522656.0
2008-02-01 09:48:00,11.59526,11.60384,11.59526,11.6018,11741346.0
2008-02-01 09:49:00,11.6042,11.6042,11.5998,11.6026,8488958.0
2008-02-01 09:50:00,11.6048,11.6048,11.5994,11.6029,6574345.0
2008-02-01 09:51:00,11.60165,11.6058,11.6003,11.6043,21115964.0
2008-02-01 09:52:00,11.6053,11.6053,11.5994,11.6021,2359671.0
2008-02-01 09:53:00,11.60265,11.6032,11.6007,11.6022,6350023.0
2008-02-01 09:54:00,11.6026,11.6026,11.5979,11.60155,10254945.0
2008-02-01 09:55:00,11.60225,11.6028,11.59905,11.5997,1723249.0
2008-02-01 09:56:00,11.59995,11.60225,11.59976,11.60135,1444319.0
2008-02-01 09:57:00,11.60145,11.60385,11.59785,11.6017,16284037.0
2008-02-01 09:58:00,11.60275,11.6033,11.5975,11.60045,17962630.0
2008-02-01 09:59:00,11.6012,11.6021,11.5983,11.5983,8046844.0
2008-02-01 10:00:00,11.59845,11.5999,11.59735,11.59905,12398190.0
2008-02-01 10:01:00,11.5993,11.59945,11.59765,11.59835,16717176.0
2008-02-01 10:02:00,11.5977,11.59915,11.5931,11.59825,8416009.0
2008-02-01 10:03:00,11.5971,11.59894,11.59385,11.5969,6282352.0
2008-02-01 10:04:00,11.59725,11.5987,11.596,11.5975,19905379.0
2008-02-01 10:05:00,11.5994,11.60195,11.5949,11.59835,6532862.0
2008-02-01 10:06:00,11.60225,11.60225,11.5949,11.5994,43904028.0
2008-02-01 10:07:00,11.5993,11.60085,11.5974,11.5995,3134822.0
2008-02-01 10:08:00,11.5986,11.60225,11.5966,11.6007,26166798.0
2008-02-01 10:09:00,11.6006,11.60145,11.5962,11.601,1561658.0
2008-02-01 10:10:00,11.6012,11.6033,11.5977,11.60075,756314.0
2008-02-01 10:11:00,11.601,11.6045,11.5992,11.6045,5879933.0
2008-02-01 10:12:00,11.6058,11.6058,11.60275,11.6037,3242768.0
2008-02-01 10:13:00,11.6041,11.60515,11.60337,11.60375,24949563.0
2008-02-01 10:14:00,11.6045,11.60545,11.5997,11.60485,13291156.0
2008-02-01 10:15:00,11.6026,11.6074,11.60185,11.6053,5079314.0
2008-02-01 10:16:00,11.60735,11.60835,11.60325,11.60485,15349921.0
2008-02-01 10:17:00,11.60115,11.6059,11.60115,11.6027,9337147.0
2008-02-01 10:18:00,11.6033,11.605,11.59865,11.6033,10382908.0
2008-02-01 10:19:00,11.6044,11.6052,11.60095,11.6052,90945092.0
2008-02-01 10:20:00,11.60655,11.60655,11.59995,11.60315,4135891.0
2008-02-01 10:21:00,11.6025,11.60295,11.59695,11.5997,4912936.0
2008-02-01 10:22:00,11.60045,11.60045,11.59503,11.59895,3555828.0
2008-02-01 10:23:00,11.59985,11.60125,11.59919,11.5995,25635674.0
2008-02-01 10:24:00,11.60115,11.60235,11.59765,11.60185,482450.0
2008-02-01 10:25:00,11.60325,11.60335,11.5985,11.60335,14868369.0
2008-02-01 10:26:00,11.60285,11.60285,11.59485,11.5984,26126212.0
2008-02-01 10:27:00,11.59785,11.59945,11.59265,11.5976,5351261.0
2008-02-01 10:28:00,11.5985,11.5985,11.5916,11.59405,2497933.0
2008-02-01 10:29:00,11.59345,11.59535,11.5896,11.59005,6520221.0
2008-02-01 10:30:00,11.5936,11.5952,11.5884,11.59265,44466727.0
2008-02-01 10:31:00,11.59235,11.59325,11.5864,11.5924,18885488.0
2008-02-01 10:32:00,11.59235,11.5952,11.5901,11.5935,7646535.0
2008-02-01 10:33:00,11.59295,11.59835,11.5905,11.5966,15815696.0
2008-02-01 10:34:00,11.5975,11.59835,11.59345,11.59345,8495316.0
2008-02-01 10:35:00,11.59605,11.59795,11.5929,11.594,7025626.0
2008-02-01 10:36:00,11.59535,11.59535,11.58875,11.5944,34474432.0
2008-02-01 10:37:00,11.5937,11.59675,11.59,11.5933,19277953.0
2008-02-01 10:38:00,11.59285,11.5945,11.5896,11.5939,3781097.0
2008-02-01 10:39:00,11.5942,11.59545,11.59195,11.59475,11034403.0
2008-02-01 10:40:00,11.5958,11.5961,11.59185,11.59185,19985457.0
2008-02-01 10:41:00,11.5905,11.5919,11.5858,11.59015,4050063.0
2008-02-01 10:42:00,11.59135,11.59135,11.58825,11.589,9089183.0
2008-02-01 10:43:00,11.58845,11.59055,11.58565,11.5884,42774972.0
2008-02-01 10:44:00,11.591,11.591,11.58545,11.58685,67637503.0
2008-02-01 10:45:00,11.5898,11.5911,11.5853,11.5903,28598399.0
2008-02-01 10:46:00,11.59145,11.59145,11.58575,11.589,37122619.0
2008-02-01 10:47:00,11.5892,11.5924,11.588,11.59135,1413145.0
2008-02-01 10:48:00,11.59285,11.59285,11.5898,11.5909,5662642.0
2008-02-01 10:49:00,11.59215,11.59215,11.5893,11.59035,9509854.0
2008-02-01 10:50:00,11.5929,11.5929,11.5879,11.5879,2146225.0
2008-02-01 10:51:00,11.5909,11.5932,11.58935,11.5921,6391582.0
2008-02-01 10:52:00,11.5933,11.5941,11.5904,11.594,5984335.0
2008-02-01 10:53:00,11.5942,11.5942,11.5886,11.5932,1139969.0
2008-02-01 10:54:00,11.5942,11.5953,11.5907,11.5953,10183043.0
2008-02-01 10:55:00,11.59455,11.5952,11.592,11.5949,19820816.0
2008-02-01 10:56:00,11.59395,11.5951,11.5936,11.5947,8397586.0
2008-02-01 10:57:00,11.59475,11.5967,11.5922,11.5963,5443641.0
2008-02-01 10:58:00,11.5966,11.59665,11.59345,11.594,618893.0
2008-02-01 10:59:00,11.5937,11.595,11.589,11.59255,11219755.0
2008-02-01 11:00:00,11.5932,11.59344,11.5911,11.5911,6530676.0
2008-02-01 11:01:00,11.59215,11.59455,11.59125,11.5921,6085613.0
2008-02-01 11:02:00,11.59225,11.59225,11.5875,11.5914,3071136.0
2008-02-01 11:03:00,11.5925,11.5925,11.58925,11.591,1198035.0
2008-02-01 11:04:00,11.59085,11.5927,11.5886,11.59225,61623658.0
2008-02-01 11:05:00,11.5922,11.59325,11.5877,11.59095,33514119.0
2008-02-01 11:06:00,11.59215,11.59239,11.5907,11.59115,3397480.0
2008-02-01 11:07:00,11.5922,11.5922,11.589,11.59215,15503325.0
2008-02-01 11:08:00,11.59285,11.59285,11.58585,11.5909,1772431.0
2008-02-01 11:09:00,11.59,11.59145,11.58725,11.58915,30578099.0
2008-02-01 11:10:00,11.5909,11.5912,11.5888,11.58955,19382079.0
2008-02-01 11:11:00,11.5912,11.5922,11.58992,11.59085,29328123.0
2008-02-01 11:12:00,11.5927,11.5927,11.5902,11.5908,4347987.0
2008-02-01 11:13:00,11.5893,11.5924,11.5893,11.5899,29043000.0
2008-02-01 11:14:00,11.592,11.5933,11.5909,11.59265,10991909.0
2008-02-01 11:15:00,11.5921,11.5942,11.59005,11.5932,17301517.0
2008-02-01 11:16:00,11.5951,11.5951,11.58762,11.591,5885156.0
2008-02-01 11:17:00,11.59135,11.59265,11.587,11.59045,20966191.0
2008-02-01 11:18:00,11.5903,11.59105,11.5885,11.5908,7151278.0
2008-02-01 11:19:00,11.5911,11.5911,11.5879,11.59,4757742.0
2008-02-01 11:20:00,11.5912,11.5912,11.5893,11.591,26735336.0
2008-02-01 11:21:00,11.5913,11.59146,11.58935,11.5901,11001356.0
2008-02-01 11:22:00,11.59075,11.59165,11.5881,11.5892,83633517.0
2008-02-01 11:23:00,11.5902,11.59155,11.5897,11.59155,24791335.0
2008-02-01 11:24:00,11.5916,11.59375,11.5885,11.5901,5790935.0
2008-02-01 11:25:00,11.5926,11.594,11.59175,11.594,24930217.0
2008-02-01 11:26:00,11.59455,11.5949,11.5904,11.5935,7400447.0
2008-02-01 11:27:00,11.5944,11.59615,11.59115,11.59535,17435026.0
2008-02-01 11:28:00,11.59595,11.59634,11.5946,11.59485,15760145.0
2008-02-01 11:29:00,11.5953,11.59595,11.5931,11.5933,16838429.0
2008-02-01 11:30:00,11.59525,11.59535,11.5864,11.59205,31136163.0
2008-02-01 11:31:00,11.591,11.59485,11.5889,11.59255,5703572.0
2008-02-01 11:32:00,11.5932,11.5932,11.59095,11.59265,8768223.0
2008-02-01 11:33:00,11.5918,11.59255,11.5902,11.59215,2854357.0
2008-02-01 11:34:00,11.5927,11.5946,11.59085,11.59375,14473266.0
2008-02-01 11:35:00,11.59385,11.5944,11.5912,11.5944,26473821.0
2008-02-01 11:36:00,11.59335,11.59825,11.5904,11.5965,2153747.0
2008-02-01 11:37:00,11.596,11.59625,11.5905,11.5936,7777699.0
2008-02-01 11:38:00,11.59265,11.5967,11.58895,11.5954,7018630.0
2008-02-01 11:39:00,11.59675,11.59675,11.59255,11.59525,17412618.0
2008-02-01 11:40:00,11.5953,11.59615,11.58986,11.59405,12179538.0
2008-02-01 11:41:00,11.59395,11.5973,11.593,11.59595,31900083.0
2008-02-01 11:42:00,11.5967,11.6001,11.5923,11.59845,2939022.0
2008-02-01 11:43:00,11.5992,11.5992,11.59725,11.5981,23086980.0
2008-02-01 11:44:00,11.5977,11.59935,11.59525,11.5979,27653816.0
2008-02-01 11:45:00,11.5987,11.60035,11.5977,11.5993,169180761.0
2008-02-01 11:46:00,11.5994,11.5998,11.5983,11.5983,9126774.0
2008-02-01 11:47:00,11.5985,11.5994,11.5969,11.5988,4969424.0
2008-02-01 11:48:00,11.60035,11.60035,11.59835,11.5988,7454231.0
2008-02-01 11:49:00,11.59835,11.599,11.59255,11.5987,1902913.0
2008-02-01 11:50:00,11.59845,11.59985,11.5936,11.5966,14270642.0
2008-02-01 11:51:00,11.59735,11.59875,11.5959,11.5959,30456420.0
2008-02-01 11:52:00,11.598,11.6006,11.5967,11.60025,37489191.0
2008-02-01 11:53:00,11.59965,11.6008,11.5948,11.5987,4112462.0
2008-02-01 11:54:00,11.59975,11.59975,11.5962,11.5962,25963012.0
2008-02-01 11:55:00,11.5975,11.59799,11.59365,11.59785,6930078.0
2008-02-01 11:56:00,11.59885,11.59885,11.5948,11.5967,18886197.0
2008-02-01 11:57:00,11.5977,11.5992,11.595,11.5966,13160603.0
2008-02-01 11:58:00,11.6005,11.6005,11.5944,11.59775,18948553.0
2008-02-01 11:59:00,11.5989,11.5989,11.5958,11.5958,9637985.0
2008-02-01 12:00:00,11.5968,11.59825,11.59595,11.59705,4490085.0
2008-02-01 12:01:00,11.5944,11.59845,11.59435,11.5981,34534060.0
2008-02-01 12:02:00,11.59865,11.59865,11.5964,11.5968,7602449.0
2008-02-01 12:03:00,11.5957,11.59825,11.594,11.5974,6638441.0
2008-02-01 12:04:00,11.59735,11.5992,11.59645,11.5992,18216697.0
2008-02-01 12:05:00,11.596,11.59905,11.59515,11.59875,12340521.0
2008-02-01 12:06:00,11.59955,11.6003,11.5963,11.59775,10907640.0
2008-02-01 12:07:00,11.59785,11.5994,11.59425,11.5978,14441370.0
2008-02-01 12:08:00,11.5997,11.5999,11.59555,11.59915,2202769.0
2008-02-01 12:09:00,11.5994,11.5999,11.59673,11.5989,10160515.0
2008-02-01 12:10:00,11.59965,11.59965,11.5983,11.5994,32362481.0
2008-02-01 12:11:00,11.59705,11.60035,11.5966,11.59975,3117395.0
2008-02-01 12:12:00,11.601,11.60205,11.5979,11.6012,20123683.0
2008-02-01 12:13:00,11.59805,11.6024,11.59805,11.6016,87122647.0
2008-02-01 12:14:00,11.60325,11.60325,11.59655,11.60015,33321660.0
2008-02-01 12:15:00,11.59945,11.6012,11.5983,11.6006,12959210.0
2008-02-01 12:16:00,11.6011,11.6011,11.59457,11.59615,1814727.0
2008-02-01 12:17:00,11.59965,11.6001,11.5952,11.59675,3749683.0
2008-02-01 12:18:00,11.5992,11.59985,11.5924,11.5959,9774475.0
2008-02-01 12:19:00,11.59645,11.5998,11.59445,11.5981,39650963.0
2008-02-01 12:20:00,11.59955,11.60215,11.5979,11.60045,7173119.0
2008-02-01 12:21:00,11.60025,11.60175,11.59875,11.6005,6466372.0
2008-02-01 12:22:00,11.6006,11.6026,11.5994,11.6026,8770306.0
2008-02-01 12:23:00,11.6013,11.6013,11.59575,11.5998,4596466.0
2008-02-01 12:24:00,11.6003,11.6007,11.59696,11.59915,40666619.0
2008-02-01 12:25:00,11.6002,11.60145,11.5993,11.6001,12689884.0
2008-02-01 12:26:00,11.60145,11.60215,11.59935,11.6011,8501430.0
2008-02-01 12:27:00,11.6007,11.6027,11.5974,11.60075,24809120.0
2008-02-01 12:28:00,11.6026,11.6026,11.59735,11.60075,33710146.0
2008-02-01 12:29:00,11.601,11.601,11.59635,11.6,1702341.0
2008-02-01 12:30:00,11.60025,11.6022,11.59845,11.60075,9087846.0
2008-02-01 12:31:00,11.6009,11.60155,11.59675,11.6001,7400194.0
2008-02-01 12:32:00,11.6012,11.6012,11.59645,11.5976,9081344.0
2008-02-01 12:33:00,11.5985,11.5989,11.5942,11.59805,7004681.0
2008-02-01 12:34:00,11.599,11.59985,11.595,11.5983,6902197.0
2008-02-01 12:35:00,11.5982,11.6024,11.5955,11.6002,14714089.0
2008-02-01 12:36:00,11.6001,11.601,11.5964,11.5983,4508605.0
2008-02-01 12:37:00,11.59405,11.60265,11.59405,11.60095,45765788.0
2008-02-01 12:38:00,11.60225,11.6025,11.60029,11.60185,44231774.0
2008-02-01 12:39:00,11.60265,11.60265,11.59645,11.60065,41132178.0
2008-02-01 12:40:00,11.60105,11.60225,11.5973,11.6007,15028147.0
2008-02-01 12:41:00,11.6015,11.6031,11.5998,11.5998,26653820.0
2008-02-01 12:42:00,11.6024,11.6024,11.5984,11.5984,14394517.0
2008-02-01 12:43:00,11.5994,11.60175,11.59745,11.60125,17838288.0
2008-02-01 12:44:00,11.6025,11.6025,11.598,11.6014,19178098.0
2008-02-01 12:45:00,11.6011,11.6022,11.5999,11.5999,5494599.0
2008-02-01 12:46:00,11.60125,11.6027,11.59955,11.60175,34726574.0
2008-02-01 12:47:00,11.6023,11.60335,11.6003,11.60335,17284379.0
2008-02-01 12:48:00,11.60375,11.6038,11.5996,11.5996,33190459.0
2008-02-01 12:49:00,11.6028,11.6041,11.60103,11.6032,16680430.0
2008-02-01 12:50:00,11.60315,11.60504,11.60265,11.60355,30726806.0
2008-02-01 12:51:00,11.6036,11.6044,11.6015,11.60245,6159841.0
2008-02-01 12:52:00,11.60325,11.6038,11.59835,11.603,5090072.0
2008-02-01 12:53:00,11.6035,11.6045,11.60215,11.6035,1631325.0
2008-02-01 12:54:00,11.604,11.604,11.59875,11.6015,4906286.0
2008-02-01 12:55:00,11.6022,11.60415,11.59775,11.59955,23750175.0
2008-02-01 12:56:00,11.6042,11.6042,11.60005,11.6009,3749716.0
2008-02-01 12:57:00,11.6011,11.60125,11.5979,11.60125,18530445.0
2008-02-01 12:58:00,11.60255,11.60255,11.59985,11.6013,11625374.0
2008-02-01 12:59:00,11.60245,11.60275,11.5999,11.6019,918971.0
2008-02-01 13:00:00,11.6019,11.60325,11.59655,11.60005,65859184.0
2008-02-01 13:01:00,11.59965,11.60265,11.5976,11.60085,35768308.0
2008-02-01 13:02:00,11.6026,11.6029,11.6003,11.6003,16956948.0
2008-02-01 13:03:00,11.6005,11.60093,11.596,11.59985,5330986.0
2008-02-01 13:04:00,11.601,11.601,11.5987,11.59995,9582196.0
2008-02-01 13:05:00,11.6004,11.60105,11.59805,11.5986,7010922.0
2008-02-01 13:06:00,11.60055,11.60125,11.59815,11.60125,5926144.0
2008-02-01 13:07:00,11.5996,11.60005,11.5975,11.5994,19603414.0
2008-02-01 13:08:00,11.59975,11.60031,11.59735,11.6001,6413018.0
2008-02-01 13:09:00,11.60045,11.60175,11.5995,11.60025,11375948.0
2008-02-01 13:10:00,11.6012,11.6012,11.59575,11.5974,15640679.0
2008-02-01 13:11:00,11.5978,11.60095,11.59618,11.5973,28270919.0
2008-02-01 13:12:00,11.59885,11.59885,11.59525,11.5954,21194250.0
2008-02-01 13:13:00,11.59655,11.5969,11.5945,11.59595,84804255.0
2008-02-01 13:14:00,11.5979,11.5979,11.5943,11.5966,54422913.0
2008-02-01 13:15:00,11.596,11.59885,11.5924,11.59745,7542208.0
2008-02-01 13:16:00,11.5992,11.6004,11.59425,11.5988,10437886.0
2008-02-01 13:17:00,11.59965,11.60055,11.5953,11.5973,23584577.0
2008-02-01 13:18:00,11.59845,11.6005,11.59405,11.6005,6433456.0
2008-02-01 13:19:00,11.59865,11.60095,11.5952,11.5997,21035775.0
2008-02-01 13:20:00,11.5994,11.60015,11.59615,11.59905,14588680.0
2008-02-01 13:21:00,11.6002,11.6014,11.59615,11.60055,55359486.0
2008-02-01 13:22:00,11.6012,11.6012,11.5987,11.59975,43606883.0
2008-02-01 13:23:00,11.59905,11.6005,11.59665,11.5996,13299096.0
2008-02-01 13:24:00,11.60045,11.60056,11.5977,11.5977,2254051.0
2008-02-01 13:25:00,11.6003,11.60031,11.59875,11.6001,9448395.0
2008-02-01 13:26:00,11.6007,11.60085,11.59845,11.60085,6621289.0
2008-02-01 13:27:00,11.6007,11.6016,11.59855,11.6013,48307059.0
2008-02-01 13:28:00,11.60165,11.6022,11.59868,11.60085,11371002.0
2008-02-01 13:29:00,11.601,11.60155,11.59885,11.6014,5021238.0
2008-02-01 13:30:00,11.6023,11.6023,11.59955,11.60075,34849885.0
2008-02-01 13:31:00,11.60145,11.60215,11.59665,11.60065,1929851.0
2008-02-01 13:32:00,11.6009,11.6009,11.5981,11.6003,3070360.0
2008-02-01 13:33:00,11.6009,11.6032,11.5994,11.5998,24880162.0
2008-02-01 13:34:00,11.60395,11.6056,11.59915,11.6056,2719991.0
2008-02-01 13:35:00,11.6055,11.6064,11.6034,11.60505,11516729.0
2008-02-01 13:36:00,11.6046,11.6062,11.60255,11.60255,29965598.0
2008-02-01 13:37:00,11.6042,11.6042,11.60184,11.6041,89903507.0
2008-02-01 13:38:00,11.6048,11.6048,11.59908,11.60335,51956037.0
2008-02-01 13:39:00,11.6025,11.60495,11.6023,11.60375,8333672.0
2008-02-01 13:40:00,11.6046,11.606,11.6009,11.6057,39819496.0
2008-02-01 13:41:00,11.60465,11.6056,11.60115,11.6055,7725225.0
2008-02-01 13:42:00,11.60665,11.60755,11.6043,11.60575,11400403.0
2008-02-01 13:43:00,11.605,11.60635,11.60445,11.60635,3814681.0
2008-02-01 13:44:00,11.6072,11.6072,11.60405,11.6051,11268409.0
2008-02-01 13:45:00,11.60565,11.6065,11.6007,11.60325,9030621.0
2008-02-01 13:46:00,11.60725,11.60725,11.60185,11.60495,6874812.0
2008-02-01 13:47:00,11.60505,11.6053,11.60045,11.60425,2210286.0
2008-02-01 13:48:00,11.604,11.60495,11.6007,11.6037,3421604.0
2008-02-01 13:49:00,11.6031,11.604,11.601,11.6027,70407237.0
2008-02-01 13:50:00,11.60355,11.6043,11.6002,11.6012,34170396.0
2008-02-01 13:51:00,11.60015,11.6048,11.5983,11.60345,8122574.0
2008-02-01 13:52:00,11.6038,11.6059,11.5983,11.60325,14109791.0
2008-02-01 13:53:00,11.60655,11.60655,11.6015,11.6059,47811630.0
2008-02-01 13:54:00,11.6054,11.60685,11.60435,11.60575,36717772.0
2008-02-01 13:55:00,11.6063,11.60665,11.60235,11.60495,3814053.0
2008-02-01 13:56:00,11.6047,11.60575,11.60185,11.60575,22443329.0
2008-02-01 13:57:00,11.60645,11.607,11.603,11.607,9731987.0
2008-02-01 13:58:00,11.6062,11.61609,11.6062,11.6149,35727503.0
2008-02-01 13:59:00,11.6159,11.6213,11.61074,11.6164,17517192.0
2008-02-01 14:00:00,11.6111,11.62025,11.6111,11.6153,46163072.0
2008-02-01 14:01:00,11.61785,11.61785,11.6097,11.61505,16163678.0
2008-02-01 14:02:00,11.61465,11.6184,11.61105,11.6141,68487452.0
2008-02-01 14:03:00,11.6167,11.6175,11.61326,11.6142,3740468.0
2008-02-01 14:04:00,11.6142,11.6175,11.60985,11.61475,18122701.0
2008-02-01 14:05:00,11.6158,11.61785,11.6117,11.6163,14717646.0
2008-02-01 14:06:00,11.61645,11.61645,11.6118,11.6144,8696929.0
2008-02-01 14:07:00,11.6148,11.6148,11.6099,11.6133,3664920.0
2008-02-01 14:08:00,11.6146,11.61485,11.61005,11.6139,15173999.0
2008-02-01 14:09:00,11.61455,11.6161,11.6116,11.6137,4209820.0
2008-02-01 14:10:00,11.6147,11.61535,11.6102,11.6133,9793353.0
2008-02-01 14:11:00,11.6129,11.61475,11.6113,11.61255,10042062.0
2008-02-01 14:12:00,11.61335,11.61335,11.60655,11.61115,10956712.0
2008-02-01 14:13:00,11.6113,11.6121,11.60755,11.6099,4707554.0
2008-02-01 14:14:00,11.61135,11.6122,11.6083,11.6093,2686323.0
2008-02-01 14:15:00,11.61115,11.6132,11.60845,11.60845,11502251.0
2008-02-01 14:16:00,11.6116,11.6116,11.6081,11.6099,155999414.0
2008-02-01 14:17:00,11.6104,11.6112,11.60541,11.60868,20605244.0
2008-02-01 14:18:00,11.6059,11.60605,11.60295,11.6038,17380700.0
2008-02-01 14:19:00,11.60345,11.6107,11.60345,11.61035,28602512.0
2008-02-01 14:20:00,11.6107,11.61255,11.6076,11.6116,5555841.0
2008-02-01 14:21:00,11.61225,11.61225,11.6086,11.61,29693913.0
2008-02-01 14:22:00,11.6107,11.61395,11.60935,11.611,27838521.0
2008-02-01 14:23:00,11.61185,11.61185,11.60695,11.6105,2098464.0
2008-02-01 14:24:00,11.61145,11.61165,11.6065,11.6103,16774045.0
2008-02-01 14:25:00,11.6105,11.61052,11.6043,11.60945,9978402.0
2008-02-01 14:26:00,11.61055,11.61055,11.6065,11.6092,13558887.0
2008-02-01 14:27:00,11.60885,11.61005,11.6079,11.6093,86834601.0
2008-02-01 14:28:00,11.61045,11.6115,11.60935,11.6109,2162093.0
2008-02-01 14:29:00,11.6111,11.61185,11.6078,11.61165,12099736.0
2008-02-01 14:30:00,11.61245,11.6137,11.6085,11.61265,37670310.0
2008-02-01 14:31:00,11.6126,11.61395,11.6108,11.61325,3102409.0
2008-02-01 14:32:00,11.61395,11.6154,11.6099,11.6133,4270660.0
2008-02-01 14:33:00,11.61495,11.616,11.61105,11.61435,5357760.0
2008-02-01 14:34:00,11.61465,11.61465,11.60745,11.6104,18087718.0
2008-02-01 14:35:00,11.6108,11.6111,11.60645,11.60915,13109882.0
2008-02-01 14:36:00,11.6084,11.6109,11.60475,11.6109,2961140.0
2008-02-01 14:37:00,11.6099,11.61155,11.6087,11.61155,42550553.0
2008-02-01 14:38:00,11.6118,11.61505,11.6091,11.61505,27696674.0
2008-02-01 14:39:00,11.6156,11.61702,11.60672,11.60985,39694536.0
2008-02-01 14:40:00,11.61025,11.6138,11.6095,11.6118,13489048.0
2008-02-01 14:41:00,11.6114,11.6114,11.606,11.611,21573563.0
2008-02-01 14:42:00,11.61165,11.61165,11.60605,11.6107,35658870.0
2008-02-01 14:43:00,11.61055,11.61305,11.609,11.61225,7890843.0
2008-02-01 14:44:00,11.61205,11.61205,11.6082,11.6082,70387661.0
2008-02-01 14:45:00,11.60895,11.6107,11.60615,11.6098,4900364.0
2008-02-01 14:46:00,11.60995,11.6126,11.6058,11.6087,4644593.0
2008-02-01 14:47:00,11.6069,11.6096,11.6069,11.6083,14001980.0
2008-02-01 14:48:00,11.6046,11.6106,11.6033,11.60855,39719013.0
2008-02-01 14:49:00,11.6096,11.6096,11.60465,11.60465,33848126.0
2008-02-01 14:50:00,11.60835,11.60965,11.607,11.6083,4329011.0
2008-02-01 14:51:00,11.6081,11.6096,11.6059,11.6096,22155914.0
2008-02-01 14:52:00,11.6086,11.61015,11.60465,11.6096,23012866.0
2008-02-01 14:53:00,11.6085,11.61115,11.60305,11.60895,18616189.0
2008-02-01 14:54:00,11.61015,11.6105,11.60715,11.60985,11155236.0
2008-02-01 14:55:00,11.6101,11.6111,11.60485,11.6077,85450979.0
2008-02-01 14:56:00,11.60765,11.6099,11.6037,11.6037,11541418.0
2008-02-01 14:57:00,11.6078,11.60845,11.6016,11.60525,2759589.0
2008-02-01 14:58:00,11.6066,11.6079,11.6041,11.6059,72545411.0
2008-02-01 14:59:00,11.60625,11.60695,11.5998,11.6033,5640151.0
2008-02-01 15:00:00,11.60305,11.6041,11.59915,11.6021,37453211.0
2008-02-01 15:01:00,11.60395,11.60445,11.6005,11.60355,20921226.0
2008-02-01 15:02:00,11.60485,11.6056,11.60235,11.60235,81240278.0
2008-02-01 15:03:00,11.60515,11.60515,11.60355,11.6044,13448859.0
2008-02-01 15:04:00,11.6041,11.60545,11.60305,11.6035,28690910.0
2008-02-01 15:05:00,11.6036,11.6036,11.59955,11.6036,7659076.0
2008-02-01 15:06:00,11.6043,11.6043,11.59895,11.6009,212879724.0
2008-02-01 15:07:00,11.59975,11.6027,11.5975,11.6015,48818003.0
2008-02-01 15:08:00,11.6012,11.60152,11.5994,11.59955,9759803.0
2008-02-01 15:09:00,11.60115,11.60175,11.5965,11.6004,6415430.0
2008-02-01 15:10:00,11.6011,11.6036,11.5992,11.6034,5794173.0
2008-02-01 15:11:00,11.59965,11.60535,11.5982,11.60395,15736914.0
2008-02-01 15:12:00,11.6062,11.6064,11.60145,11.6052,20420285.0
2008-02-01 15:13:00,11.60585,11.60835,11.6027,11.60545,39891976.0
2008-02-01 15:14:00,11.607,11.6079,11.6024,11.6067,83851211.0
2008-02-01 15:15:00,11.6059,11.60825,11.6034,11.6048,111988617.0
2008-02-01 15:16:00,11.60495,11.60625,11.60335,11.6056,19976851.0
2008-02-01 15:17:00,11.60495,11.6081,11.6034,11.6081,16950644.0
2008-02-01 15:18:00,11.605,11.6077,11.60215,11.6063,6857652.0
2008-02-01 15:19:00,11.60715,11.6081,11.60105,11.60715,1308633.0
2008-02-01 15:20:00,11.6076,11.6076,11.60495,11.60725,5801927.0
2008-02-01 15:21:00,11.60635,11.60865,11.6043,11.60865,27425624.0
2008-02-01 15:22:00,11.60895,11.6101,11.60528,11.60705,3500099.0
2008-02-01 15:23:00,11.60885,11.6101,11.6043,11.6062,4326594.0
2008-02-01 15:24:00,11.6083,11.6085,11.6032,11.6073,2411682.0
2008-02-01 15:25:00,11.6079,11.6107,11.60495,11.60945,2343798.0
2008-02-01 15:26:00,11.60855,11.61155,11.60615,11.6081,7762740.0
2008-02-01 15:27:00,11.60765,11.61015,11.6034,11.60755,6498214.0
2008-02-01 15:28:00,11.60825,11.6115,11.60825,11.6103,5040133.0
2008-02-01 15:29:00,11.60535,11.61248,11.6037,11.60935,27001692.0
2008-02-01 15:30:00,11.6108,11.61613,11.6108,11.61613,4238881.0
2008-02-01 15:31:00,11.61625,11.62905,11.61625,11.62905,5165629.0
2008-02-01 15:32:00,11.62967,11.63485,11.62802,11.63485,1430241.0
2008-02-01 15:33:00,11.64,11.6403,11.63615,11.6385,646974.0
2008-02-01 15:34:00,11.63765,11.6395,11.63765,11.63779,23579515.0
2008-02-01 15:35:00,11.63662,11.63662,11.62575,11.62575,5130629.0
2008-02-01 15:36:00,11.62647,11.63325,11.6259,11.6259,5138864.0
2008-02-01 15:37:00,11.6259,11.6259,11.61798,11.62525,7282484.0
2008-02-01 15:38:00,11.6259,11.63713,11.6259,11.6321,3194363.0
2008-02-01 15:39:00,11.63247,11.6371,11.62507,11.63465,9093060.0
2008-02-01 15:40:00,11.63455,11.63455,11.62572,11.62885,13767716.0
2008-02-01 15:41:00,11.6297,11.63417,11.6289,11.6315,8558175.0
2008-02-01 15:42:00,11.63155,11.63515,11.6269,11.6334,118647802.0
2008-02-01 15:43:00,11.63055,11.63605,11.62311,11.6251,3320872.0
2008-02-01 15:44:00,11.62715,11.63284,11.62585,11.62965,3334115.0
2008-02-01 15:45:00,11.631,11.6314,11.6264,11.6314,2598315.0
2008-02-01 15:46:00,11.63135,11.63465,11.62795,11.63055,40704766.0
2008-02-01 15:47:00,11.6303,11.6355,11.62748,11.6316,7639692.0
2008-02-01 15:48:00,11.6341,11.6351,11.6237,11.6237,1695474.0
2008-02-01 15:50:00,11.6268,11.6299,11.62275,11.629,5770787.0
2008-02-01 15:51:00,11.6287,11.6331,11.6287,11.6298,1479767.0
2008-02-01 15:52:00,11.63135,11.63135,11.6189,11.6189,15093747.0
2008-02-01 15:53:00,11.61945,11.6279,11.61945,11.6275,13040488.0
2008-02-01 15:54:00,11.6265,11.6285,11.62085,11.6225,35934800.0
2008-02-01 15:55:00,11.62235,11.62663,11.62095,11.6249,5079889.0
2008-02-01 15:56:00,11.62765,11.63335,11.62495,11.6257,27333377.0
2008-02-01 15:57:00,11.6259,11.63385,11.62565,11.63235,73515201.0
2008-02-01 15:58:00,11.63158,11.6342,11.62309,11.6269,7550898.0
2008-02-01 15:59:00,11.62305,11.62305,11.6156,11.6185,16139999.0
2008-02-01 16:00:00,11.61922,11.62004,11.61835,11.6197,21740663.0
2008-02-01 16:01:00,11.61985,11.62383,11.6174,11.6223,10382628.0
2008-02-01 16:02:00,11.621,11.63215,11.621,11.6286,9650103.0
2008-02-01 16:03:00,11.62735,11.6296,11.62295,11.62295,1413783.0
2008-02-01 16:04:00,11.62,11.6238,11.6188,11.6224,29018234.0
2008-02-01 16:05:00,11.6213,11.6284,11.62125,11.62125,11837753.0
2008-02-01 16:06:00,11.6191,11.62255,11.61792,11.62255,26917379.0
2008-02-01 16:07:00,11.62175,11.6299,11.62105,11.625,10454901.0
2008-02-01 16:08:00,11.6241,11.6334,11.6241,11.6268,1919879.0
2008-02-01 16:09:00,11.6267,11.6309,11.62305,11.6264,33922159.0
2008-02-01 16:10:00,11.6272,11.63125,11.6226,11.6226,10419037.0
2008-02-01 16:11:00,11.6246,11.62717,11.6216,11.62656,5285802.0
2008-02-01 16:12:00,11.62425,11.63,11.62425,11.62864,11806204.0
2008-02-01 16:13:00,11.62782,11.62782,11.6175,11.622,21288372.0
2008-02-01 16:14:00,11.62285,11.62395,11.6203,11.62205,9460032.0
2008-02-01 16:15:00,11.62185,11.62241,11.61071,11.61919,2926845.0
2008-02-01 16:16:00,11.61682,11.61837,11.61434,11.61434,12431031.0
2008-02-01 16:17:00,11.61427,11.61427,11.60743,11.60743,73069853.0
2008-02-01 16:18:00,11.60541,11.61089,11.60541,11.61027,1670781.0
2008-02-01 16:19:00,11.60945,11.60945,11.5969,11.60195,14177816.0
2008-02-01 16:20:00,11.60365,11.604,11.59545,11.5964,15342390.0
2008-02-01 16:21:00,11.5968,11.60536,11.5968,11.60414,5296757.0
2008-02-01 16:22:00,11.60392,11.60672,11.60203,11.60436,15505980.0
2008-02-01 16:23:00,11.60294,11.61207,11.60294,11.60358,30454619.0
2008-02-01 16:24:00,11.60316,11.60316,11.59784,11.59784,6280052.0
2008-02-01 16:25:00,11.59557,11.59923,11.59503,11.596,62375891.0
2008-02-01 16:26:00,11.59548,11.59548,11.5846,11.5846,6398310.0
2008-02-01 16:27:00,11.587,11.59282,11.58425,11.59175,1386257.0
2008-02-01 16:28:00,11.5907,11.59254,11.58615,11.5894,11375068.0
2008-02-01 16:29:00,11.587,11.59543,11.58625,11.59415,19343794.0
2008-02-01 16:30:00,11.59385,11.5947,11.5887,11.5947,1985337.0
2008-02-01 16:31:00,11.59355,11.59681,11.59245,11.59681,73121596.0
2008-02-01 16:32:00,11.59585,11.59929,11.59322,11.5943,2553249.0
2008-02-01 16:33:00,11.5933,11.59606,11.5922,11.5926,9317577.0
2008-02-01 16:34:00,11.59295,11.59586,11.59295,11.5939,37512427.0
2008-02-01 16:35:00,11.59283,11.59536,11.59226,11.59469,16936823.0
2008-02-01 16:36:00,11.59372,11.59372,11.5786,11.58165,8101821.0
2008-02-01 16:37:00,11.5815,11.5815,11.56385,11.56535,29588146.0
2008-02-01 16:38:00,11.56965,11.56965,11.56225,11.56225,2998094.0
2008-02-01 16:39:00,11.56145,11.56275,11.55575,11.5622,59834930.0
2008-02-01 16:40:00,11.5631,11.56535,11.5622,11.56535,14143201.0
2008-02-01 16:41:00,11.5643,11.5692,11.56172,11.56825,2153046.0
2008-02-01 16:42:00,11.5693,11.57145,11.5683,11.57035,59165562.0
2008-02-01 16:43:00,11.5715,11.5715,11.56355,11.567,11400672.0
2008-02-01 16:44:00,11.56785,11.5698,11.56415,11.5676,3299797.0
2008-02-01 16:45:00,11.56805,11.56955,11.56665,11.5671,72797828.0
2008-02-01 16:46:00,11.56825,11.57115,11.56595,11.57085,4229370.0
2008-02-01 16:47:00,11.5702,11.57255,11.56855,11.57125,4606030.0
2008-02-01 16:48:00,11.57265,11.5748,11.57064,11.57355,9007411.0
2008-02-01 16:49:00,11.57285,11.57515,11.57148,11.57515,10768781.0
2008-02-01 16:50:00,11.5751,11.5781,11.5709,11.57715,3264093.0
2008-02-01 16:51:00,11.5767,11.57709,11.5754,11.57709,9281918.0
2008-02-01 16:52:00,11.5759,11.5759,11.5736,11.57415,20308869.0
2008-02-01 16:53:00,11.57415,11.5759,11.57205,11.5759,19170568.0
2008-02-01 16:54:00,11.5769,11.57718,11.57322,11.5752,2796450.0
2008-02-01 16:55:00,11.5736,11.5745,11.5705,11.5726,1186671.0
2008-02-01 16:56:00,11.5721,11.5721,11.5666,11.5666,1770759.0
2008-02-01 16:57:00,11.56822,11.5699,11.566,11.5699,12648609.0
2008-02-01 16:58:00,11.5695,11.57216,11.56875,11.5712,7414313.0
2008-02-01 16:59:00,11.57105,11.57332,11.5683,11.56955,9686107.0
2008-02-01 17:00:00,11.57095,11.57305,11.5704,11.5704,6786350.0
2008-02-01 17:01:00,11.56993,11.57296,11.56993,11.57234,5886940.0
2008-02-01 17:02:00,11.56992,11.5702,11.56548,11.56548,2021410.0
2008-02-01 17:03:00,11.56451,11.56451,11.55046,11.5545,31339366.0
2008-02-01 17:04:00,11.55355,11.55715,11.54855,11.55715,1370141.0
2008-02-01 17:05:00,11.557,11.557,11.55161,11.55295,3562251.0
2008-02-01 17:06:00,11.5528,11.5528,11.5473,11.5473,33261272.0
2008-02-01 17:07:00,11.5432,11.54477,11.5407,11.5409,146319744.0
2008-02-01 17:08:00,11.54317,11.5461,11.54145,11.5461,8381687.0
2008-02-01 17:09:00,11.54535,11.5455,11.54126,11.54256,18430622.0
2008-02-01 17:10:00,11.54244,11.54244,11.53302,11.5339,20934918.0
2008-02-01 17:11:00,11.53455,11.54145,11.53455,11.54145,2652312.0
2008-02-01 17:12:00,11.54095,11.54185,11.54,11.54,5297964.0
2008-02-01 17:13:00,11.5397,11.54535,11.5377,11.5425,20405696.0
2008-02-01 17:14:00,11.54215,11.54871,11.54215,11.54871,29813224.0
2008-02-01 17:15:00,11.54445,11.5462,11.5416,11.5417,74340324.0
2008-02-01 17:16:00,11.54345,11.54345,11.54,11.54255,12180270.0
2008-02-01 17:17:00,11.5431,11.54735,11.5402,11.5448,10872373.0
2008-02-01 17:18:00,11.54525,11.55035,11.54285,11.54995,7378269.0
2008-02-01 17:19:00,11.5502,11.5574,11.5502,11.55655,2820073.0
2008-02-01 17:20:00,11.5555,11.55806,11.553,11.5568,4217504.0
2008-02-01 17:21:00,11.5589,11.5626,11.55675,11.5626,12964918.0
2008-02-01 17:22:00,11.5641,11.56557,11.55915,11.56085,23304498.0
2008-02-01 17:23:00,11.56,11.5615,11.5581,11.56015,8281109.0
2008-02-01 17:24:00,11.5601,11.56143,11.55462,11.557,1405201.0
2008-02-01 17:25:00,11.55802,11.55802,11.55347,11.5552,6561750.0
2008-02-01 17:26:00,11.5537,11.5563,11.54915,11.5518,5440582.0
2008-02-01 17:27:00,11.5507,11.55781,11.5484,11.5565,19948329.0
2008-02-01 17:28:00,11.5556,11.56167,11.55205,11.55715,2908343.0
2008-02-01 17:29:00,11.5583,11.56415,11.55655,11.559,14447940.0
2008-02-01 17:30:00,11.558,11.562,11.55495,11.5568,44882274.0
2008-02-01 17:31:00,11.5563,11.56205,11.55335,11.55335,32641315.0
2008-02-01 17:32:00,11.55265,11.5527,11.55116,11.55206,10128933.0
2008-02-01 17:33:00,11.55099,11.55447,11.55099,11.55385,13128172.0
2008-02-01 17:34:00,11.55273,11.55509,11.55109,11.55308,24473986.0
2008-02-01 17:35:00,11.55231,11.55728,11.55231,11.55497,6569722.0
2008-02-01 17:36:00,11.55425,11.55431,11.55127,11.55359,9571195.0
2008-02-01 17:37:00,11.55267,11.55863,11.55267,11.55348,29254167.0
2008-02-01 17:38:00,11.54815,11.55131,11.54736,11.54823,17670271.0
2008-02-01 17:39:00,11.54885,11.55575,11.54885,11.55575,6533399.0
2008-02-01 17:40:00,11.5561,11.56735,11.55435,11.56735,5560925.0
2008-02-01 17:41:00,11.5626,11.56925,11.55775,11.5681,30646842.0
2008-02-01 17:42:00,11.56688,11.5678,11.55565,11.55565,14480781.0
2008-02-01 17:43:00,11.55627,11.55801,11.55234,11.55345,6582262.0
2008-02-01 17:44:00,11.5539,11.5556,11.5531,11.5556,21678402.0
2008-02-01 17:45:00,11.5541,11.56117,11.55325,11.5553,23124120.0
2008-02-01 17:46:00,11.5573,11.5573,11.5535,11.5562,54582186.0
2008-02-01 17:47:00,11.55732,11.55732,11.55275,11.5551,7796742.0
2008-02-01 17:48:00,11.5551,11.56937,11.5551,11.56885,10102969.0
2008-02-01 17:49:00,11.56798,11.56798,11.56378,11.56378,45376490.0
2008-02-01 17:50:00,11.56306,11.56306,11.55742,11.55742,23379938.0
2008-02-01 17:51:00,11.5564,11.56009,11.55579,11.56009,3502527.0
2008-02-01 17:52:00,11.5561,11.56066,11.5561,11.56066,42117305.0
2008-02-01 17:53:00,11.55974,11.56577,11.55974,11.56371,16582262.0
2008-02-01 17:54:00,11.56284,11.56585,11.56149,11.56518,18070951.0
2008-02-01 17:55:00,11.56595,11.56657,11.56457,11.56489,7123227.0
2008-02-01 17:56:00,11.56452,11.5768,11.56452,11.57167,14627435.0
2008-02-01 17:57:00,11.5706,11.5756,11.5706,11.57222,2330723.0
2008-02-01 17:58:00,11.5711,11.5711,11.56459,11.56459,81874741.0
2008-02-01 17:59:00,11.56392,11.56392,11.55265,11.55475,4875409.0
2008-02-01 18:00:00,11.5552,11.55665,11.5526,11.5545,1290350.0
2008-02-01 18:01:00,11.55505,11.55587,11.5523,11.5541,8812967.0
2008-02-01 18:02:00,11.555,11.56122,11.554,11.5598,16043813.0
2008-02-01 18:03:00,11.55965,11.56057,11.55395,11.55785,6586650.0
2008-02-01 18:04:00,11.55897,11.56723,11.5584,11.56485,12849698.0
2008-02-01 18:05:00,11.56383,11.56524,11.55875,11.55875,4183760.0
2008-02-01 18:06:00,11.55985,11.56534,11.5587,11.56457,4239609.0
2008-02-01 18:07:00,11.5696,11.57075,11.56911,11.56915,10355080.0
2008-02-01 18:08:00,11.56838,11.56954,11.56603,11.56665,4255839.0
2008-02-01 18:09:00,11.5628,11.57085,11.5623,11.5678,11136713.0
2008-02-01 18:10:00,11.56475,11.56955,11.5643,11.56955,1717270.0
2008-02-01 18:11:00,11.57015,11.5716,11.56407,11.5716,17477363.0
2008-02-01 18:12:00,11.5722,11.5722,11.5689,11.56932,3464185.0
2008-02-01 18:13:00,11.5742,11.5742,11.56785,11.56785,6001530.0
2008-02-01 18:14:00,11.5674,11.57045,11.56359,11.56895,3992465.0
2008-02-01 18:15:00,11.5697,11.57055,11.56678,11.56885,19012078.0
2008-02-01 18:16:00,11.5691,11.5702,11.56766,11.56885,702172.0
2008-02-01 18:17:00,11.5686,11.5699,11.55998,11.5699,43571629.0
2008-02-01 18:18:00,11.569,11.5706,11.56856,11.56965,5959874.0
2008-02-01 18:19:00,11.5693,11.57095,11.56896,11.56995,7743953.0
2008-02-01 18:20:00,11.57185,11.5757,11.57073,11.5747,1629019.0
2008-02-01 18:21:00,11.57403,11.57575,11.57299,11.5739,20954165.0
2008-02-01 18:22:00,11.575,11.575,11.57341,11.5742,23107021.0
2008-02-01 18:23:00,11.5738,11.57535,11.57206,11.57335,5474480.0
2008-02-01 18:24:00,11.57425,11.575,11.57262,11.575,8593066.0
2008-02-01 18:25:00,11.5745,11.57655,11.57308,11.57505,40400751.0
2008-02-01 18:26:00,11.5741,11.5813,11.5741,11.57885,14857912.0
2008-02-01 18:27:00,11.57835,11.5803,11.57443,11.5785,7704575.0
2008-02-01 18:28:00,11.5779,11.57935,11.57706,11.57715,8149922.0
2008-02-01 18:29:00,11.5774,11.5774,11.56924,11.5745,30625394.0
2008-02-01 18:30:00,11.57585,11.57585,11.56766,11.5717,32478640.0
2008-02-01 18:31:00,11.5719,11.57425,11.5719,11.5726,5066683.0
2008-02-01 18:32:00,11.57395,11.57395,11.57082,11.5735,6730677.0
2008-02-01 18:33:00,11.57325,11.5744,11.57088,11.5721,30552638.0
2008-02-01 18:34:00,11.5722,11.5722,11.57028,11.5709,11110828.0
2008-02-01 18:35:00,11.57135,11.5725,11.5697,11.57125,4290907.0
2008-02-01 18:36:00,11.5714,11.5737,11.56976,11.5737,5584319.0
2008-02-01 18:37:00,11.57225,11.57355,11.56849,11.56897,45592646.0
2008-02-01 18:38:00,11.572,11.57212,11.56917,11.5695,5932043.0
2008-02-01 18:39:00,11.56883,11.573,11.56826,11.57205,31598597.0
2008-02-01 18:40:00,11.5724,11.5737,11.56295,11.56295,8771393.0
2008-02-01 18:41:00,11.5599,11.5714,11.5599,11.56501,39450258.0
2008-02-01 18:42:00,11.56578,11.56578,11.55933,11.56298,25271638.0
2008-02-01 18:43:00,11.5642,11.57123,11.56035,11.5624,2421887.0
2008-02-01 18:44:00,11.56322,11.5697,11.56277,11.5697,21360617.0
2008-02-01 18:45:00,11.57115,11.57183,11.56308,11.56352,7872337.0
2008-02-01 18:46:00,11.56484,11.56516,11.56217,11.56449,11935406.0
2008-02-01 18:47:00,11.56521,11.57215,11.56521,11.57165,3688170.0
2008-02-01 18:48:00,11.5724,11.57244,11.5676,11.57035,16127973.0
2008-02-01 18:49:00,11.57003,11.57145,11.56712,11.56899,4423248.0
2008-02-01 18:50:00,11.56792,11.56825,11.5627,11.5642,15563311.0
2008-02-01 18:51:00,11.5593,11.5636,11.55465,11.5636,27729871.0
2008-02-01 18:52:00,11.56258,11.56258,11.55532,11.55866,1514933.0
2008-02-01 18:53:00,11.55953,11.56853,11.55953,11.56391,26435245.0
2008-02-01 18:54:00,11.56513,11.566,11.56344,11.56344,16696271.0
2008-02-01 18:55:00,11.56257,11.56282,11.55976,11.56136,26373024.0
2008-02-01 18:56:00,11.56223,11.56817,11.56223,11.56817,8240505.0
2008-02-01 18:57:00,11.56879,11.56879,11.56,11.56256,10909906.0
2008-02-01 18:58:00,11.56328,11.5641,11.56087,11.56343,17593466.0
2008-02-01 18:59:00,11.5641,11.568,11.5641,11.568,15034106.0
2008-02-01 19:00:00,11.56857,11.56857,11.56415,11.56415,17302952.0
2008-02-01 19:01:00,11.56477,11.56477,11.56079,11.56318,34808865.0
2008-02-01 19:02:00,11.56415,11.5715,11.56415,11.5715,23607717.0
2008-02-01 19:03:00,11.57085,11.57085,11.55659,11.5588,16333021.0
2008-02-01 19:04:00,11.56125,11.56472,11.55545,11.55806,6516242.0
2008-02-01 19:05:00,11.5598,11.5705,11.55926,11.5705,58959256.0
2008-02-01 19:06:00,11.5712,11.5718,11.56844,11.5696,1929087.0
2008-02-01 19:07:00,11.56995,11.5707,11.559,11.569,4618782.0
2008-02-01 19:08:00,11.56625,11.5679,11.56354,11.56675,8848334.0
2008-02-01 19:09:00,11.56453,11.56516,11.55113,11.5526,4445932.0
2008-02-01 19:10:00,11.55317,11.5637,11.55317,11.5637,4907222.0
2008-02-01 19:11:00,11.5631,11.5651,11.55911,11.5651,3512948.0
2008-02-01 19:12:00,11.565,11.56865,11.565,11.56705,12862643.0
2008-02-01 19:13:00,11.5655,11.5655,11.55528,11.56105,10050114.0
2008-02-01 19:14:00,11.56018,11.56018,11.5472,11.5472,9224311.0
2008-02-01 19:15:00,11.54792,11.55788,11.54792,11.55691,11873334.0
2008-02-01 19:16:00,11.561,11.56195,11.56016,11.56025,6192047.0
2008-02-01 19:17:00,11.55903,11.56385,11.55903,11.5626,23051139.0
2008-02-01 19:18:00,11.56165,11.5632,11.55941,11.5628,3418651.0
2008-02-01 19:19:00,11.56148,11.5625,11.55719,11.5625,31111553.0
2008-02-01 19:20:00,11.56255,11.56375,11.56219,11.56255,11690900.0
2008-02-01 19:21:00,11.56285,11.56285,11.56105,11.5615,8956322.0
2008-02-01 19:22:00,11.5627,11.5645,11.5605,11.5636,7521239.0
2008-02-01 19:23:00,11.5633,11.56445,11.56198,11.5625,7180690.0
2008-02-01 19:24:00,11.5642,11.5642,11.56005,11.5608,29180177.0
2008-02-01 19:25:00,11.56155,11.56265,11.56125,11.56265,4200454.0
2008-02-01 19:26:00,11.56255,11.5631,11.5617,11.5617,17680976.0
2008-02-01 19:27:00,11.56315,11.56324,11.5601,11.5625,1080280.0
2008-02-01 19:28:00,11.56155,11.5628,11.5608,11.5612,9850600.0
2008-02-01 19:29:00,11.56105,11.5637,11.56105,11.56225,16256912.0
2008-02-01 19:30:00,11.5625,11.56275,11.56,11.56075,5744162.0
2008-02-01 19:31:00,11.5612,11.56225,11.5597,11.56015,6072701.0
2008-02-01 19:32:00,11.5597,11.56165,11.5593,11.5593,28072830.0
2008-02-01 19:33:00,11.5594,11.56035,11.5588,11.5594,521395.0
2008-02-01 19:34:00,11.5594,11.55995,11.5578,11.55895,2886500.0
2008-02-01 19:35:00,11.5588,11.5615,11.5588,11.5609,17464846.0
2008-02-01 19:36:00,11.56065,11.56158,11.55895,11.5591,18046819.0
2008-02-01 19:37:00,11.5588,11.55925,11.55765,11.55825,3634144.0
2008-02-01 19:38:00,11.5586,11.55965,11.5577,11.5577,6613999.0
2008-02-01 19:39:00,11.5582,11.5586,11.5573,11.5573,7590885.0
2008-02-01 19:40:00,11.55725,11.56015,11.55716,11.5585,13569152.0
2008-02-01 19:41:00,11.5581,11.5597,11.55661,11.55845,40097749.0
2008-02-01 19:42:00,11.559,11.5597,11.5564,11.5564,6211584.0
2008-02-01 19:43:00,11.55605,11.5578,11.55335,11.5548,9211353.0
2008-02-01 19:44:00,11.55345,11.5567,11.5526,11.5526,17900864.0
2008-02-01 19:45:00,11.5536,11.5551,11.5516,11.5516,1559644.0
2008-02-01 19:46:00,11.55215,11.55405,11.55215,11.55365,1942885.0
2008-02-01 19:47:00,11.55395,11.55395,11.5521,11.5522,7260029.0
2008-02-01 19:48:00,11.55285,11.55315,11.54975,11.55105,42772011.0
2008-02-01 19:49:00,11.55095,11.5514,11.5438,11.54385,9212052.0
2008-02-01 19:50:00,11.5434,11.54635,11.5423,11.54465,13880611.0
2008-02-01 19:51:00,11.54475,11.547,11.54325,11.547,3947413.0
2008-02-01 19:52:00,11.5455,11.54735,11.54475,11.5465,18072979.0
2008-02-01 19:53:00,11.54595,11.54775,11.5443,11.54675,46998019.0
2008-02-01 19:54:00,11.5466,11.54805,11.5456,11.5466,22145293.0
2008-02-01 19:55:00,11.5464,11.5475,11.5457,11.547,9516726.0
2008-02-01 19:56:00,11.5486,11.5501,11.5466,11.5466,8140479.0
2008-02-01 19:57:00,11.547,11.5475,11.5462,11.5471,6548165.0
2008-02-01 19:58:00,11.5489,11.549,11.5484,11.5487,2346577.0
2008-02-01 19:59:00,11.5475,11.5481,11.54405,11.5475,32519189.0
2008-02-01 20:00:00,11.54845,11.5493,11.54615,11.5478,8030362.0
2008-02-01 20:01:00,11.5475,11.5479,11.5462,11.547,8804866.0
2008-02-01 20:02:00,11.5483,11.5483,11.54315,11.54315,15564092.0
2008-02-01 20:03:00,11.54475,11.54475,11.53915,11.54135,10936959.0
2008-02-01 20:04:00,11.5412,11.54345,11.53985,11.5429,3270502.0
2008-02-01 20:05:00,11.54345,11.5444,11.5428,11.5433,10085855.0
2008-02-01 20:06:00,11.54415,11.5451,11.5431,11.5431,44145666.0
2008-02-01 20:07:00,11.5443,11.547,11.5429,11.54615,9970151.0
2008-02-01 20:08:00,11.5466,11.5495,11.5451,11.5478,5379053.0
2008-02-01 20:09:00,11.5471,11.54805,11.5471,11.54775,2129282.0
2008-02-01 20:10:00,11.5484,11.5488,11.5469,11.5488,14330629.0
2008-02-01 20:11:00,11.54735,11.54855,11.5466,11.5478,3275505.0
2008-02-01 20:12:00,11.54775,11.54805,11.54542,11.5463,2654466.0
2008-02-01 20:13:00,11.547,11.54751,11.5457,11.5471,7962431.0
2008-02-01 20:14:00,11.5482,11.5482,11.5451,11.546,15487690.0
2008-02-01 20:15:00,11.5473,11.54765,11.5459,11.5459,8041210.0
2008-02-01 20:16:00,11.547,11.54761,11.5447,11.5476,30365659.0
2008-02-01 20:17:00,11.54645,11.54755,11.5447,11.54745,11000032.0
2008-02-01 20:18:00,11.549,11.5519,11.54675,11.55105,49980540.0
2008-02-01 20:19:00,11.5512,11.553,11.55025,11.5523,3790974.0
2008-02-01 20:20:00,11.5531,11.55697,11.552,11.55495,3385121.0
2008-02-01 20:21:00,11.55495,11.5566,11.5539,11.55435,5852759.0
2008-02-01 20:22:00,11.55645,11.55655,11.5543,11.55575,18105948.0
2008-02-01 20:23:00,11.5555,11.55875,11.5545,11.55835,8530709.0
2008-02-01 20:24:00,11.55875,11.559,11.55605,11.558,2845656.0
2008-02-01 20:25:00,11.5567,11.55785,11.55575,11.55575,6391389.0
2008-02-01 20:26:00,11.5567,11.55715,11.55505,11.55625,34392309.0
2008-02-01 20:27:00,11.5552,11.55675,11.5526,11.5526,9304874.0
2008-02-01 20:28:00,11.5524,11.5562,11.5517,11.5561,13753573.0
2008-02-01 20:29:00,11.55645,11.55645,11.552,11.5527,28581968.0
2008-02-01 20:30:00,11.5523,11.55305,11.5502,11.5518,22538852.0
2008-02-01 20:31:00,11.55085,11.55275,11.55085,11.551,19576918.0
2008-02-01 20:32:00,11.55295,11.55295,11.55025,11.55105,27432370.0
2008-02-01 20:33:00,11.55065,11.5512,11.55015,11.5506,17040241.0
2008-02-01 20:34:00,11.5519,11.5533,11.54835,11.54835,11028481.0
2008-02-01 20:35:00,11.54805,11.54905,11.54535,11.54535,7439372.0
2008-02-01 20:36:00,11.54625,11.5463,11.54235,11.5446,31391469.0
2008-02-01 20:37:00,11.54285,11.54745,11.54285,11.5453,8015547.0
2008-02-01 20:38:00,11.5469,11.549,11.54535,11.549,31173019.0
2008-02-01 20:39:00,11.5482,11.54925,11.54625,11.5485,6180371.0
2008-02-01 20:40:00,11.5495,11.5495,11.54665,11.54665,39145656.0
2008-02-01 20:41:00,11.54585,11.54872,11.54585,11.5461,19122924.0
2008-02-01 20:42:00,11.54665,11.54745,11.54655,11.54655,8674649.0
2008-02-01 20:43:00,11.54725,11.54725,11.546,11.5469,33632054.0
2008-02-01 20:44:00,11.54845,11.54865,11.54605,11.5485,15704101.0
2008-02-01 20:45:00,11.54785,11.55225,11.5474,11.551,20802013.0
2008-02-01 20:46:00,11.55095,11.5515,11.5497,11.5508,20994110.0
2008-02-01 20:47:00,11.5503,11.5508,11.54855,11.54975,9554567.0
2008-02-01 20:48:00,11.55005,11.5502,11.5488,11.5495,7447472.0
2008-02-01 20:49:00,11.54855,11.5511,11.54825,11.5511,4740356.0
2008-02-01 20:50:00,11.55145,11.55315,11.5505,11.55295,29676071.0
2008-02-01 20:51:00,11.5522,11.55365,11.5504,11.5524,17424087.0
2008-02-01 20:52:00,11.55285,11.55285,11.55094,11.5523,28577157.0
2008-02-01 20:53:00,11.552,11.5532,11.551,11.5525,38106506.0
2008-02-01 20:54:00,11.55385,11.55385,11.55035,11.55185,11953197.0
2008-02-01 20:55:00,11.5531,11.5531,11.5511,11.5521,55138140.0
2008-02-01 20:56:00,11.54995,11.55295,11.54975,11.55295,4584287.0
2008-02-01 20:57:00,11.5521,11.5521,11.54963,11.5498,12395641.0
2008-02-01 20:58:00,11.5531,11.5531,11.5501,11.5501,28049336.0
2008-02-01 20:59:00,11.54925,11.55031,11.54895,11.54895,14801516.0
2008-02-01 21:00:00,11.54885,11.5497,11.546,11.54675,30957616.0
2008-02-01 21:01:00,11.54665,11.5489,11.5463,11.54655,16474658.0
2008-02-01 21:02:00,11.5482,11.5482,11.5452,11.5461,41122421.0
2008-02-01 21:03:00,11.5455,11.5492,11.54505,11.5492,2418797.0
2008-02-01 21:04:00,11.5499,11.5499,11.547,11.5473,10829024.0
2008-02-01 21:05:00,11.54715,11.54715,11.54545,11.54545,9006167.0
2008-02-01 21:06:00,11.54525,11.5474,11.54505,11.54555,8593798.0
2008-02-01 21:07:00,11.5455,11.54845,11.54415,11.5474,18717515.0
2008-02-01 21:08:00,11.5485,11.5485,11.5466,11.5466,8965415.0
2008-02-01 21:09:00,11.5484,11.5484,11.5459,11.5459,6981515.0
2008-02-01 21:10:00,11.54875,11.54875,11.5465,11.5471,10719042.0
2008-02-01 21:11:00,11.549,11.5491,11.54804,11.5481,21001956.0
2008-02-01 21:12:00,11.5504,11.5504,11.54765,11.5484,28169888.0
2008-02-01 21:13:00,11.5487,11.5493,11.54793,11.54795,19084409.0
2008-02-01 21:14:00,11.54915,11.5498,11.5464,11.5492,20239649.0
2008-02-01 21:15:00,11.5496,11.5496,11.54745,11.54825,27822642.0
2008-02-01 21:16:00,11.5484,11.5487,11.5472,11.54835,33226740.0
2008-02-01 21:17:00,11.5494,11.5494,11.54795,11.54895,7786928.0
2008-02-01 21:18:00,11.54905,11.55035,11.5465,11.5493,16617059.0
2008-02-01 21:19:00,11.5484,11.5489,11.5458,11.5473,21938364.0
2008-02-01 21:20:00,11.5485,11.54905,11.547,11.54775,7952408.0
2008-02-01 21:21:00,11.547,11.5478,11.54637,11.54665,21097338.0
2008-02-01 21:22:00,11.5473,11.5494,11.5452,11.5463,15754229.0
2008-02-01 21:23:00,11.546,11.54925,11.5455,11.54635,36934478.0
2008-02-01 21:24:00,11.5452,11.548,11.5446,11.5467,10851573.0
2008-02-01 21:25:00,11.5464,11.5472,11.54551,11.5466,3194261.0
2008-02-01 21:26:00,11.5474,11.5492,11.54725,11.5483,7315158.0
2008-02-01 21:27:00,11.548,11.54925,11.548,11.5486,31896354.0
2008-02-01 21:28:00,11.5504,11.5504,11.54735,11.5492,15334786.0
2008-02-01 21:29:00,11.55025,11.55135,11.54906,11.54915,17808745.0
2008-02-01 21:30:00,11.5507,11.5507,11.5489,11.5489,7609372.0
2008-02-01 21:31:00,11.5502,11.5502,11.5485,11.54965,12704665.0
2008-02-01 21:32:00,11.55115,11.55115,11.54835,11.5491,38043505.0
2008-02-01 21:33:00,11.5491,11.55063,11.54905,11.54905,18414774.0
2008-02-01 21:34:00,11.54865,11.54905,11.54755,11.5484,14751586.0
2008-02-01 21:35:00,11.5482,11.5489,11.545,11.5468,13629749.0
2008-02-01 21:36:00,11.5483,11.5483,11.544,11.5446,19058142.0
2008-02-01 21:37:00,11.545,11.54585,11.54445,11.5458,4492950.0
2008-02-01 21:38:00,11.5473,11.5473,11.54385,11.54445,93481851.0
2008-02-01 21:39:00,11.5442,11.54565,11.544,11.544,24012451.0
2008-02-01 21:40:00,11.544,11.54735,11.54315,11.54485,1612481.0
2008-02-01 21:41:00,11.54385,11.545,11.542,11.54385,5061880.0
2008-02-01 21:42:00,11.5438,11.5464,11.5429,11.54425,9256815.0
2008-02-01 21:43:00,11.54445,11.54445,11.5405,11.54275,16534565.0
2008-02-01 21:44:00,11.54035,11.5428,11.54035,11.54035,6615322.0
2008-02-01 21:45:00,11.54075,11.54215,11.5386,11.5411,21768683.0
2008-02-01 21:46:00,11.5415,11.5425,11.5403,11.5421,3968435.0
2008-02-01 21:47:00,11.54315,11.54315,11.54115,11.5421,3924281.0
2008-02-01 21:48:00,11.5416,11.5425,11.5406,11.5425,36052387.0
2008-02-01 21:49:00,11.5427,11.5427,11.5407,11.54115,12557850.0
2008-02-01 21:50:00,11.5427,11.5427,11.5396,11.5405,3371575.0
2008-02-01 21:51:00,11.5407,11.5407,11.53925,11.54,18487276.0
2008-02-01 21:52:00,11.54095,11.54095,11.53947,11.5399,9917987.0
2008-02-01 21:53:00,11.54075,11.54107,11.54018,11.54025,8281305.0
2008-02-01 21:54:00,11.5418,11.5418,11.54055,11.5415,20614695.0
2008-02-01 21:55:00,11.54115,11.5421,11.5394,11.5394,8911438.0
2008-02-01 21:56:00,11.54205,11.54205,11.5363,11.53975,9161214.0
2008-02-01 21:57:00,11.54,11.54205,11.54,11.54205,20130453.0
2008-02-01 21:58:00,11.5416,11.54195,11.53999,11.5417,25707315.0
2008-02-01 21:59:00,11.5411,11.54185,11.5393,11.5402,5826245.0
2008-02-01 22:00:00,11.542,11.542,11.53655,11.53655,9325930.0
2008-02-01 22:01:00,11.53725,11.538,11.5366,11.538,11723968.0
2008-02-01 22:02:00,11.5369,11.53829,11.5357,11.5357,7270236.0
2008-02-01 22:03:00,11.53745,11.5388,11.5361,11.5379,6251843.0
2008-02-01 22:04:00,11.53895,11.53895,11.53675,11.53705,16692278.0
2008-02-01 22:05:00,11.53795,11.53795,11.5353,11.5353,7634430.0
2008-02-01 22:06:00,11.5377,11.5397,11.53737,11.538,13677630.0
2008-02-01 22:07:00,11.5379,11.5389,11.53715,11.5389,16295607.0
2008-02-01 22:08:00,11.5378,11.5382,11.53715,11.53805,16665886.0
2008-02-01 22:09:00,11.5374,11.5374,11.53603,11.53625,10550854.0
2008-02-01 22:10:00,11.5377,11.5377,11.5355,11.5355,8123955.0
2008-02-01 22:12:00,11.537,11.537,11.5359,11.5367,15232082.0
2008-02-01 22:13:00,11.53495,11.537,11.53495,11.53535,7282165.0
2008-02-01 22:14:00,11.53725,11.53725,11.5355,11.5355,36129617.0
2008-02-01 22:15:00,11.5351,11.53691,11.53423,11.5346,8300118.0
2008-02-01 22:16:00,11.53665,11.53665,11.5351,11.5364,5339528.0
2008-02-01 22:17:00,11.53585,11.536,11.5356,11.53565,8369766.0
2008-02-01 22:18:00,11.5367,11.5367,11.53509,11.5356,15439210.0
2008-02-01 22:19:00,11.53575,11.53655,11.5351,11.53555,20419687.0
2008-02-01 22:20:00,11.53585,11.53665,11.53486,11.53665,4469296.0
2008-02-01 22:21:00,11.53595,11.5369,11.53515,11.5365,3592781.0
2008-02-01 22:22:00,11.53855,11.53855,11.53565,11.5372,19015179.0
2008-02-01 22:23:00,11.53755,11.53905,11.53687,11.53775,29433597.0
2008-02-01 22:24:00,11.5401,11.5401,11.5378,11.53825,12038694.0
2008-02-01 22:25:00,11.5377,11.5382,11.53725,11.5382,8917945.0
2008-02-01 22:26:00,11.53915,11.5395,11.53815,11.53815,22453944.0
2008-02-01 22:27:00,11.5395,11.53955,11.5387,11.53955,11076260.0
2008-02-01 22:28:00,11.5426,11.5426,11.5394,11.54005,9633913.0
2008-02-01 22:29:00,11.53995,11.53995,11.53736,11.5375,12365431.0
2008-02-01 22:30:00,11.53935,11.54015,11.53829,11.53965,26748685.0
2008-02-01 22:31:00,11.5412,11.5422,11.5406,11.5422,30623463.0
2008-02-01 22:32:00,11.54395,11.54395,11.5395,11.5406,13864328.0
2008-02-01 22:33:00,11.5404,11.5404,11.53878,11.5396,14943702.0
2008-02-01 22:34:00,11.5399,11.54041,11.53955,11.53965,4116141.0
2008-02-01 22:35:00,11.5384,11.5388,11.53655,11.53705,14528301.0
2008-02-01 22:36:00,11.53675,11.53745,11.53675,11.5371,25826007.0
2008-02-01 22:37:00,11.53715,11.53822,11.53715,11.53735,19063208.0
2008-02-01 22:38:00,11.5388,11.5388,11.53643,11.53815,11653969.0
2008-02-01 22:39:00,11.53715,11.5382,11.53705,11.5382,14795826.0
2008-02-01 22:40:00,11.5384,11.5384,11.5359,11.53665,5878655.0
2008-02-01 22:41:00,11.537,11.53725,11.53615,11.53725,16795897.0
2008-02-01 22:42:00,11.53605,11.53676,11.53605,11.5365,20626169.0
2008-02-01 22:43:00,11.5373,11.5374,11.5355,11.5363,14322555.0
2008-02-01 22:44:00,11.53765,11.5383,11.53655,11.53785,14465384.0
2008-02-01 22:45:00,11.5376,11.5376,11.53653,11.5375,8432533.0
2008-02-01 22:46:00,11.5386,11.5386,11.5373,11.53785,5024512.0
2008-02-01 22:47:00,11.53765,11.5385,11.53649,11.53765,21446543.0
2008-02-01 22:48:00,11.5378,11.53819,11.53675,11.5379,23376531.0
2008-02-01 22:49:00,11.53755,11.5377,11.53698,11.53725,10693285.0
2008-02-01 22:50:00,11.5371,11.53735,11.5363,11.5366,6785106.0
2008-02-01 22:51:00,11.5364,11.53699,11.53595,11.53595,30406588.0
2008-02-01 22:52:00,11.53805,11.5381,11.535,11.535,7726188.0
2008-02-01 22:53:00,11.53565,11.53695,11.53525,11.5362,7620674.0
2008-02-01 22:54:00,11.536,11.53669,11.53516,11.5357,10135759.0
2008-02-01 22:55:00,11.53725,11.53725,11.53635,11.53635,10589319.0
2008-02-01 22:56:00,11.5386,11.5386,11.53575,11.53595,6699048.0
2008-02-01 22:57:00,11.5356,11.53673,11.5354,11.5363,9572300.0
2008-02-01 22:58:00,11.5374,11.5374,11.5356,11.53585,8842442.0
2008-02-01 22:59:00,11.5356,11.5365,11.53405,11.53595,12277657.0
2008-02-01 23:00:00,11.537,11.537,11.53499,11.53565,36941521.0
2008-02-01 23:01:00,11.5357,11.5357,11.53445,11.53535,6478875.0
2008-02-01 23:02:00,11.53655,11.53655,11.5346,11.5346,13765546.0
2008-02-01 23:03:00,11.53475,11.53545,11.53323,11.53455,10440712.0
2008-02-01 23:04:00,11.5352,11.5352,11.53415,11.5348,28647244.0
2008-02-01 23:05:00,11.53465,11.53465,11.53375,11.53375,9054116.0
2008-02-01 23:06:00,11.53635,11.53635,11.5332,11.5332,8495116.0
2008-02-01 23:07:00,11.5347,11.5347,11.5333,11.5333,13989741.0
2008-02-01 23:08:00,11.5341,11.5342,11.5328,11.5328,3271571.0
2008-02-01 23:09:00,11.53295,11.5336,11.53195,11.53195,11190537.0
2008-02-01 23:10:00,11.53605,11.53605,11.53545,11.53585,41082539.0
2008-02-01 23:11:00,11.5344,11.53455,11.53366,11.5337,33158229.0
2008-02-01 23:12:00,11.5355,11.5355,11.53214,11.534,13187577.0
2008-02-01 23:13:00,11.53315,11.5346,11.53315,11.53335,12802139.0
2008-02-01 23:14:00,11.53125,11.5336,11.53125,11.5327,24145371.0
2008-02-01 23:15:00,11.5325,11.5344,11.5325,11.53325,5947048.0
2008-02-01 23:16:00,11.533,11.5348,11.53155,11.53445,5568812.0
2008-02-01 23:17:00,11.5336,11.5351,11.5336,11.5351,7581466.0
2008-02-01 23:18:00,11.5375,11.5375,11.53416,11.53425,27138036.0
2008-02-01 23:19:00,11.5348,11.5364,11.5335,11.5343,12737162.0
2008-02-01 23:20:00,11.53655,11.53655,11.5345,11.5349,6671625.0
2008-02-01 23:21:00,11.53345,11.53368,11.5326,11.5326,8701308.0
2008-02-01 23:22:00,11.5356,11.5356,11.53255,11.53255,14127071.0
2008-02-01 23:23:00,11.5327,11.53357,11.53095,11.5325,27612266.0
2008-02-01 23:24:00,11.5349,11.5349,11.53315,11.5333,4723159.0
2008-02-01 23:25:00,11.53285,11.53285,11.5312,11.53225,4476883.0
2008-02-01 23:26:00,11.5335,11.5335,11.53195,11.5334,28619140.0
2008-02-01 23:28:00,11.5333,11.5339,11.5318,11.5324,25201240.0
2008-02-01 23:29:00,11.5323,11.53455,11.5323,11.5337,8203883.0
2008-02-01 23:30:00,11.53315,11.53325,11.53174,11.5322,11560635.0
2008-02-01 23:31:00,11.5335,11.5345,11.5319,11.53405,15124781.0
2008-02-01 23:32:00,11.5351,11.5351,11.5325,11.5325,81684233.0
2008-02-01 23:34:00,11.5339,11.5349,11.53156,11.5316,7942020.0
2008-02-01 23:35:00,11.5337,11.5337,11.53195,11.53285,37925645.0
2008-02-01 23:36:00,11.5333,11.5333,11.53097,11.5312,4333636.0
2008-02-01 23:37:00,11.53275,11.53275,11.53121,11.5323,21936033.0
2008-02-01 23:38:00,11.53395,11.53395,11.53165,11.5323,12084001.0
2008-02-01 23:39:00,11.5319,11.53274,11.5316,11.5316,20867562.0
2008-02-01 23:40:00,11.53315,11.5333,11.53115,11.53175,17564395.0
2008-02-01 23:41:00,11.53225,11.53335,11.5319,11.5319,10562174.0
2008-02-01 23:42:00,11.5345,11.5345,11.5321,11.5323,5950465.0
2008-02-01 23:43:00,11.5325,11.53265,11.532,11.53225,33133726.0
2008-02-01 23:44:00,11.53355,11.53355,11.5316,11.532,8955346.0
2008-02-01 23:45:00,11.5316,11.53317,11.53126,11.5323,11353894.0
2008-02-01 23:46:00,11.53435,11.53435,11.53053,11.5323,10259310.0
2008-02-01 23:47:00,11.5331,11.53324,11.53235,11.53305,22204208.0
2008-02-01 23:48:00,11.53115,11.533,11.53115,11.533,23044460.0
2008-02-01 23:49:00,11.5342,11.5342,11.5328,11.53305,5709943.0
2008-02-01 23:50:00,11.53505,11.53505,11.53295,11.53295,14030991.0
2008-02-01 23:51:00,11.53385,11.53485,11.5316,11.5317,33374471.0
2008-02-01 23:52:00,11.53415,11.53415,11.53097,11.532,26841598.0
2008-02-01 23:53:00,11.5312,11.5337,11.5312,11.5328,16133881.0
2008-02-01 23:54:00,11.5335,11.53485,11.5316,11.53415,15548174.0
2008-02-01 23:55:00,11.5351,11.5351,11.5332,11.5332,6208683.0
2008-02-01 23:56:00,11.5363,11.5363,11.5338,11.5338,16986444.0
2008-02-01 23:57:00,11.53385,11.53431,11.53235,11.53355,46751223.0
2008-02-01 23:58:00,11.5366,11.53775,11.53483,11.53775,20505543.0
2008-02-01 23:59:00,11.5357,11.5369,11.53435,11.5369,13127335.0
2008-02-04 00:00:00,11.5435,11.5435,11.54215,11.54245,4931116.0
2008-02-04 00:01:00,11.54205,11.54205,11.53965,11.53965,2158283.0
2008-02-04 00:02:00,11.53895,11.53925,11.5386,11.539,6123030.0
2008-02-04 00:06:00,11.5394,11.54055,11.539,11.54055,17575476.0
2008-02-04 00:07:00,11.53975,11.54,11.5397,11.53985,28528097.0
2008-02-04 00:08:00,11.5391,11.53975,11.5382,11.53915,7263283.0
2008-02-04 00:09:00,11.5382,11.53845,11.53705,11.5382,7795936.0
2008-02-04 00:10:00,11.53915,11.5393,11.5389,11.53895,7011021.0
2008-02-04 00:12:00,11.5396,11.5401,11.5386,11.53985,8598378.0
2008-02-04 00:13:00,11.53895,11.5393,11.5387,11.53895,23630494.0
2008-02-04 00:16:00,11.54005,11.5401,11.5394,11.53965,12988623.0
2008-02-04 00:18:00,11.53905,11.53905,11.53865,11.5389,5890114.0
2008-02-04 00:23:00,11.5383,11.5385,11.53795,11.5384,18601843.0
2008-02-04 00:24:00,11.5389,11.53933,11.53751,11.5384,11859712.0
2008-02-04 00:25:00,11.5374,11.53741,11.53565,11.536,6375540.0
2008-02-04 00:26:00,11.5354,11.5354,11.5354,11.5354,2911029.0
2008-02-04 00:27:00,11.53465,11.53532,11.53465,11.53485,6651346.0
2008-02-04 00:28:00,11.53605,11.53695,11.53467,11.53535,4884909.0
2008-02-04 00:31:00,11.5345,11.53455,11.53275,11.5336,10293069.0
2008-02-04 00:32:00,11.5352,11.53523,11.53341,11.5343,15988229.0
2008-02-04 00:33:00,11.53535,11.53535,11.5337,11.53455,12284778.0
2008-02-04 00:34:00,11.5338,11.53425,11.53195,11.53195,19089743.0
2008-02-04 00:35:00,11.5344,11.5352,11.5339,11.5339,37670417.0
2008-02-04 00:36:00,11.53445,11.53445,11.53357,11.5336,10667159.0
2008-02-04 00:37:00,11.53265,11.53435,11.53265,11.5331,41109979.0
2008-02-04 00:38:00,11.5329,11.53345,11.5329,11.53325,7459020.0
2008-02-04 00:39:00,11.5346,11.5346,11.5335,11.5335,31292549.0
2008-02-04 00:40:00,11.5329,11.5344,11.5329,11.5344,7482413.0
2008-02-04 00:41:00,11.53365,11.5344,11.53188,11.5344,15937441.0
2008-02-04 00:42:00,11.53525,11.53525,11.5344,11.5352,1522972.0
2008-02-04 00:43:00,11.5344,11.5368,11.5344,11.5362,60126138.0
2008-02-04 00:44:00,11.53635,11.53753,11.53625,11.53625,6460065.0
2008-02-04 00:45:00,11.5362,11.53675,11.5361,11.5361,2582291.0
2008-02-04 00:47:00,11.53355,11.53545,11.53355,11.5354,33403804.0
2008-02-04 00:48:00,11.5346,11.5346,11.53255,11.53405,4339514.0
2008-02-04 00:49:00,11.5341,11.5349,11.53365,11.53365,6699738.0
2008-02-04 00:50:00,11.5345,11.5345,11.53245,11.5344,18285563.0
2008-02-04 00:51:00,11.53525,11.53525,11.53425,11.53425,9526391.0
2008-02-04 00:52:00,11.5353,11.5353,11.53403,11.53405,12012460.0
2008-02-04 00:54:00,11.53465,11.53465,11.53265,11.5337,15050354.0
2008-02-04 00:55:00,11.53435,11.5346,11.534,11.534,39208709.0
2008-02-04 00:56:00,11.5352,11.5352,11.53431,11.53511,6019148.0
2008-02-04 00:57:00,11.53501,11.53501,11.5326,11.5329,14709929.0
2008-02-04 00:58:00,11.5324,11.53375,11.53178,11.53375,8787684.0
2008-02-04 00:59:00,11.5341,11.5342,11.5338,11.5339,29788232.0
2008-02-04 01:00:00,11.53385,11.53546,11.53385,11.53465,6612141.0
2008-02-04 01:01:00,11.5349,11.5349,11.53366,11.53395,6359169.0
2008-02-04 01:02:00,11.53375,11.5345,11.53233,11.53385,26418734.0
2008-02-04 01:03:00,11.53305,11.53377,11.53285,11.53335,16912303.0
2008-02-04 01:04:00,11.53495,11.53495,11.53255,11.53344,8760095.0
2008-02-04 01:05:00,11.53234,11.53593,11.53234,11.5353,4692610.0
2008-02-04 01:06:00,11.53505,11.53545,11.5345,11.53545,9739643.0
2008-02-04 01:08:00,11.53482,11.53502,11.5317,11.5317,3033268.0
2008-02-04 01:09:00,11.53278,11.53509,11.53278,11.53509,8311785.0
2008-02-04 01:10:00,11.5342,11.5353,11.53291,11.5353,10322445.0
2008-02-04 01:11:00,11.5341,11.53625,11.5341,11.5341,14201145.0
2008-02-04 01:12:00,11.53465,11.53493,11.53331,11.5334,5735845.0
2008-02-04 01:13:00,11.5336,11.53405,11.53275,11.53275,7386559.0
2008-02-04 01:14:00,11.53415,11.5342,11.5326,11.53365,34631590.0
2008-02-04 01:16:00,11.5336,11.5342,11.53215,11.5342,10964961.0
2008-02-04 01:17:00,11.5338,11.5346,11.5333,11.53405,27535528.0
2008-02-04 01:18:00,11.5349,11.53565,11.53215,11.53215,11582147.0
2008-02-04 01:19:00,11.5336,11.53414,11.53315,11.5334,4190196.0
2008-02-04 01:20:00,11.53375,11.5352,11.53315,11.5338,17269507.0
2008-02-04 01:21:00,11.53365,11.5346,11.5333,11.5333,47965788.0
2008-02-04 01:22:00,11.53535,11.53535,11.53435,11.53435,8597175.0
2008-02-04 01:23:00,11.5345,11.53615,11.5345,11.5347,8349145.0
2008-02-04 01:24:00,11.5349,11.53645,11.53485,11.53485,7902601.0
2008-02-04 01:25:00,11.5357,11.53691,11.5357,11.5357,4850949.0
2008-02-04 01:26:00,11.53695,11.538,11.53585,11.5366,6214068.0
2008-02-04 01:27:00,11.53645,11.5384,11.53645,11.53785,4983148.0
2008-02-04 01:28:00,11.538,11.53921,11.538,11.53845,3831801.0
2008-02-04 01:29:00,11.5381,11.5386,11.5375,11.5382,5999850.0
2008-02-04 01:30:00,11.53655,11.5391,11.53655,11.5381,8268871.0
2008-02-04 01:31:00,11.53845,11.5392,11.5369,11.5371,15614750.0
2008-02-04 01:32:00,11.53718,11.53891,11.5368,11.5382,13262726.0
2008-02-04 01:33:00,11.5378,11.53867,11.5375,11.53767,7338330.0
2008-02-04 01:34:00,11.5381,11.53815,11.5363,11.5363,11447843.0
2008-02-04 01:35:00,11.53555,11.53675,11.53486,11.5362,6902265.0
2008-02-04 01:36:00,11.53605,11.53741,11.535,11.535,8302217.0
2008-02-04 01:37:00,11.5375,11.5386,11.53705,11.53745,8771065.0
2008-02-04 01:38:00,11.53775,11.53886,11.53775,11.5388,4137960.0
2008-02-04 01:39:00,11.54025,11.54025,11.53908,11.5395,19338727.0
2008-02-04 01:40:00,11.5404,11.54109,11.5393,11.5401,11210278.0
2008-02-04 01:41:00,11.5394,11.5394,11.53765,11.5384,26526940.0
2008-02-04 01:42:00,11.5393,11.54095,11.53891,11.54095,5000378.0
2008-02-04 01:43:00,11.53965,11.54055,11.53911,11.54045,5556401.0
2008-02-04 01:44:00,11.54085,11.54254,11.54029,11.54174,23812754.0
2008-02-04 01:45:00,11.54121,11.54141,11.53914,11.53935,5870641.0
2008-02-04 01:46:00,11.5393,11.54035,11.5383,11.53935,4945862.0
2008-02-04 01:47:00,11.5405,11.5405,11.5384,11.5384,7724789.0
2008-02-04 01:48:00,11.53905,11.53905,11.53686,11.53797,13076788.0
2008-02-04 01:49:00,11.53792,11.53885,11.53554,11.53609,16611681.0
2008-02-04 01:50:00,11.53674,11.53895,11.53674,11.53895,5954858.0
2008-02-04 01:51:00,11.53955,11.53955,11.53835,11.53835,6551456.0
2008-02-04 01:52:00,11.5384,11.5409,11.5384,11.5389,2219478.0
2008-02-04 01:53:00,11.5395,11.5401,11.53775,11.53775,6499754.0
2008-02-04 01:54:00,11.53665,11.5388,11.53665,11.5382,4952922.0
2008-02-04 01:55:00,11.53915,11.53915,11.53809,11.5385,10755345.0
2008-02-04 01:56:00,11.5388,11.53943,11.5383,11.5383,15808737.0
2008-02-04 01:57:00,11.53875,11.5394,11.5387,11.5387,1321505.0
2008-02-04 01:58:00,11.53975,11.53984,11.5393,11.5393,5111078.0
2008-02-04 02:00:00,11.5407,11.5407,11.53555,11.5384,4984640.0
2008-02-04 02:01:00,11.5385,11.53885,11.53615,11.53885,5363147.0
2008-02-04 02:02:00,11.5391,11.5399,11.53805,11.53805,1408854.0
2008-02-04 02:03:00,11.538,11.53895,11.538,11.5387,14424029.0
2008-02-04 02:04:00,11.5407,11.5407,11.53845,11.53925,10118868.0
2008-02-04 02:05:00,11.5399,11.53999,11.53805,11.53805,5369020.0
2008-02-04 02:06:00,11.54035,11.54091,11.5395,11.5395,6200280.0
2008-02-04 02:07:00,11.5397,11.54012,11.5393,11.5393,2334819.0
2008-02-04 02:08:00,11.54095,11.54095,11.53815,11.53815,6418592.0
2008-02-04 02:09:00,11.53905,11.53905,11.53665,11.5385,6463537.0
2008-02-04 02:10:00,11.53835,11.54005,11.5374,11.53755,16193880.0
2008-02-04 02:11:00,11.5371,11.5372,11.5367,11.53695,12510081.0
2008-02-04 02:12:00,11.5379,11.5385,11.5378,11.5382,8444237.0
2008-02-04 02:13:00,11.53645,11.5373,11.53638,11.5373,4591404.0
2008-02-04 02:14:00,11.53885,11.53885,11.5355,11.5355,5702420.0
2008-02-04 02:15:00,11.53665,11.54005,11.53545,11.53895,24012054.0
2008-02-04 02:16:00,11.53915,11.54045,11.53745,11.54045,5759124.0
2008-02-04 02:17:00,11.54015,11.54125,11.5399,11.5399,5397644.0
2008-02-04 02:18:00,11.5414,11.5414,11.5381,11.539,25496866.0
2008-02-04 02:19:00,11.5385,11.5415,11.5381,11.5412,12065739.0
2008-02-04 02:20:00,11.5413,11.5417,11.54089,11.54105,18391562.0
2008-02-04 02:21:00,11.5403,11.5407,11.5391,11.53975,3971933.0
2008-02-04 02:22:00,11.54065,11.5407,11.5382,11.5399,8761426.0
2008-02-04 02:23:00,11.5385,11.5411,11.5385,11.53995,8601550.0
2008-02-04 02:24:00,11.5424,11.54275,11.5392,11.54275,6598723.0
2008-02-04 02:25:00,11.5421,11.54415,11.5387,11.5424,11698184.0
2008-02-04 02:26:00,11.5434,11.5434,11.5402,11.5402,7602123.0
2008-02-04 02:27:00,11.5411,11.5411,11.538,11.538,13612569.0
2008-02-04 02:28:00,11.5393,11.5397,11.53835,11.53935,14460778.0
2008-02-04 02:29:00,11.539,11.54009,11.5378,11.53815,8006267.0
2008-02-04 02:30:00,11.5415,11.5415,11.5392,11.54,5915262.0
2008-02-04 02:31:00,11.53905,11.5397,11.5368,11.5368,3714427.0
2008-02-04 02:32:00,11.53865,11.53985,11.5378,11.53985,4961811.0
2008-02-04 02:33:00,11.5414,11.5425,11.5394,11.53985,6459531.0
2008-02-04 02:34:00,11.5416,11.5416,11.53945,11.5403,5382169.0
2008-02-04 02:35:00,11.53945,11.5409,11.5393,11.5393,8660385.0
2008-02-04 02:36:00,11.5406,11.54107,11.5385,11.5389,8987238.0
2008-02-04 02:37:00,11.54025,11.54025,11.53845,11.53925,9505943.0
2008-02-04 02:38:00,11.5397,11.54305,11.5395,11.54165,46600397.0
2008-02-04 02:39:00,11.5423,11.543,11.54125,11.54125,16955823.0
2008-02-04 02:40:00,11.5436,11.5436,11.54015,11.5406,4471452.0
2008-02-04 02:41:00,11.53745,11.54145,11.53745,11.5412,12274425.0
2008-02-04 02:42:00,11.54415,11.54415,11.5392,11.5396,25602538.0
2008-02-04 02:43:00,11.5392,11.54048,11.53855,11.5395,10073458.0
2008-02-04 02:44:00,11.5414,11.5414,11.53888,11.5398,8971666.0
2008-02-04 02:45:00,11.53975,11.54205,11.53975,11.54195,36161208.0
2008-02-04 02:46:00,11.54295,11.54295,11.542,11.5427,6889805.0
2008-02-04 02:47:00,11.5419,11.54315,11.5419,11.54265,5382738.0
2008-02-04 02:48:00,11.5439,11.5439,11.5421,11.5421,15149503.0
2008-02-04 02:49:00,11.5429,11.5445,11.54085,11.5445,10344170.0
2008-02-04 02:50:00,11.54605,11.54615,11.5426,11.5426,8222977.0
2008-02-04 02:51:00,11.5427,11.545,11.5427,11.5444,3252833.0
2008-02-04 02:52:00,11.54645,11.54645,11.54455,11.54455,9809458.0
2008-02-04 02:53:00,11.54425,11.54491,11.5427,11.54275,10483042.0
2008-02-04 02:54:00,11.545,11.545,11.54175,11.54175,5001715.0
2008-02-04 02:55:00,11.54225,11.54405,11.54097,11.54405,9529094.0
2008-02-04 02:56:00,11.54465,11.54473,11.5421,11.54395,17095222.0
2008-02-04 02:57:00,11.54425,11.54507,11.54275,11.54345,25814671.0
2008-02-04 02:58:00,11.54525,11.54525,11.5434,11.5445,6737122.0
2008-02-04 02:59:00,11.54355,11.54355,11.54238,11.54275,6738831.0
2008-02-04 03:00:00,11.5441,11.5441,11.5412,11.5428,31896597.0
2008-02-04 03:01:00,11.54195,11.5428,11.5394,11.5408,9111129.0
2008-02-04 03:02:00,11.5431,11.5431,11.5404,11.54175,15037754.0
2008-02-04 03:03:00,11.54125,11.54185,11.53805,11.5383,5935458.0
2008-02-04 03:04:00,11.5403,11.54033,11.53915,11.53915,40417183.0
2008-02-04 03:05:00,11.5397,11.54025,11.5377,11.53805,14158377.0
2008-02-04 03:06:00,11.5399,11.5399,11.5384,11.5384,34603279.0
2008-02-04 03:07:00,11.53955,11.5399,11.5382,11.5382,12792822.0
2008-02-04 03:08:00,11.53905,11.53975,11.53855,11.53895,14033391.0
2008-02-04 03:09:00,11.5396,11.5396,11.53745,11.5391,16775746.0
2008-02-04 03:10:00,11.53995,11.53995,11.5377,11.538,7378565.0
2008-02-04 03:11:00,11.53875,11.53875,11.5378,11.5378,3955081.0
2008-02-04 03:12:00,11.5396,11.5413,11.5378,11.53805,33383772.0
2008-02-04 03:13:00,11.54065,11.5423,11.53905,11.541,19764150.0
2008-02-04 03:14:00,11.5418,11.5418,11.53905,11.54,2828667.0
2008-02-04 03:15:00,11.54035,11.5412,11.5391,11.53975,6935118.0
2008-02-04 03:16:00,11.5409,11.54132,11.5393,11.5406,56873001.0
2008-02-04 03:17:00,11.5413,11.5413,11.5397,11.54065,1625891.0
2008-02-04 03:18:00,11.5411,11.5417,11.5389,11.53985,16786459.0
2008-02-04 03:19:00,11.539,11.5409,11.539,11.5399,7386390.0
2008-02-04 03:20:00,11.5409,11.5409,11.5385,11.5385,30028354.0
2008-02-04 03:21:00,11.53865,11.5391,11.53715,11.5391,7776292.0
2008-02-04 03:22:00,11.5407,11.54129,11.53815,11.53815,43507227.0
2008-02-04 03:23:00,11.5375,11.53835,11.5366,11.53835,10357471.0
2008-02-04 03:24:00,11.5389,11.5389,11.53675,11.5375,35931340.0
2008-02-04 03:25:00,11.53505,11.5377,11.53505,11.5377,18201508.0
2008-02-04 03:26:00,11.53905,11.53905,11.53905,11.53905,240474.0
2008-02-04 03:27:00,11.5366,11.53826,11.53625,11.5367,16470824.0
2008-02-04 03:28:00,11.5366,11.5382,11.5366,11.5382,10276626.0
2008-02-04 03:29:00,11.5383,11.5383,11.5376,11.53825,6161291.0
2008-02-04 03:30:00,11.53885,11.53885,11.5378,11.5378,241343.0
2008-02-04 03:31:00,11.53845,11.53845,11.53745,11.53745,196251.0
2008-02-04 03:32:00,11.53815,11.53855,11.53755,11.53855,6360664.0
2008-02-04 03:34:00,11.5395,11.5395,11.53635,11.5382,6257278.0
2008-02-04 03:35:00,11.5376,11.5397,11.5376,11.5397,10865518.0
2008-02-04 03:36:00,11.5415,11.5415,11.5398,11.5398,17552221.0
2008-02-04 03:38:00,11.54335,11.54335,11.53795,11.5391,15023292.0
2008-02-04 03:39:00,11.53845,11.53966,11.53845,11.5394,7076080.0
2008-02-04 03:40:00,11.5412,11.5412,11.53745,11.53745,5195445.0
2008-02-04 03:41:00,11.5398,11.5406,11.53915,11.53915,5490924.0
2008-02-04 03:42:00,11.54085,11.54085,11.53925,11.53965,11757228.0
2008-02-04 03:43:00,11.53925,11.54039,11.53925,11.54015,11994294.0
2008-02-04 03:44:00,11.541,11.54135,11.54085,11.5412,17416726.0
2008-02-04 03:46:00,11.54095,11.5413,11.5407,11.54095,24620225.0
2008-02-04 03:47:00,11.53915,11.54019,11.53796,11.5385,8595799.0
2008-02-04 03:48:00,11.5408,11.5408,11.53865,11.53865,4326534.0
2008-02-04 03:49:00,11.53985,11.54085,11.53895,11.54005,7114176.0
2008-02-04 03:50:00,11.5417,11.5417,11.53937,11.5397,7479551.0
2008-02-04 03:51:00,11.54085,11.54085,11.53985,11.5403,7243004.0
2008-02-04 03:52:00,11.54285,11.543,11.5427,11.54275,26471278.0
2008-02-04 03:54:00,11.54175,11.54175,11.539,11.53985,8273516.0
2008-02-04 03:55:00,11.5394,11.54005,11.53666,11.5383,13182953.0
2008-02-04 03:56:00,11.54,11.54,11.5356,11.5356,6921118.0
2008-02-04 03:57:00,11.5376,11.5376,11.53515,11.53515,6138378.0
2008-02-04 03:58:00,11.53765,11.53765,11.5348,11.53555,2191153.0
2008-02-04 03:59:00,11.53545,11.536,11.53435,11.5358,5332666.0
2008-02-04 04:00:00,11.5379,11.5379,11.53505,11.5356,14236348.0
2008-02-04 04:01:00,11.53705,11.53705,11.53494,11.5357,20174678.0
2008-02-04 04:02:00,11.53715,11.53715,11.53505,11.53505,43972180.0
2008-02-04 04:03:00,11.5363,11.5363,11.5348,11.5348,16094794.0
2008-02-04 04:04:00,11.5351,11.53615,11.5342,11.5354,5821551.0
2008-02-04 04:05:00,11.53565,11.53597,11.53455,11.5352,16889172.0
2008-02-04 04:06:00,11.5366,11.537,11.5359,11.5359,16527227.0
2008-02-04 04:07:00,11.5346,11.53525,11.53256,11.53515,26965639.0
2008-02-04 04:08:00,11.5358,11.53612,11.53505,11.53505,32939670.0
2008-02-04 04:09:00,11.53615,11.53781,11.53535,11.53675,15113086.0
2008-02-04 04:10:00,11.53845,11.53845,11.53405,11.5345,5984639.0
2008-02-04 04:11:00,11.5349,11.5359,11.53365,11.53365,22886542.0
2008-02-04 04:12:00,11.53655,11.53655,11.5344,11.5345,18264595.0
2008-02-04 04:13:00,11.5361,11.5361,11.53382,11.53505,9878970.0
2008-02-04 04:14:00,11.5372,11.5374,11.5349,11.5358,12490531.0
2008-02-04 04:15:00,11.5368,11.53775,11.53595,11.53675,9658484.0
2008-02-04 04:16:00,11.53605,11.5372,11.53555,11.5361,33529372.0
2008-02-04 04:17:00,11.5351,11.53715,11.53453,11.5361,5911448.0
2008-02-04 04:18:00,11.5369,11.5376,11.5357,11.53615,10062087.0
2008-02-04 04:19:00,11.53705,11.53729,11.5353,11.53695,18158168.0
2008-02-04 04:20:00,11.5369,11.5369,11.5358,11.5358,21475313.0
2008-02-04 04:21:00,11.5368,11.53755,11.5368,11.53735,13405814.0
2008-02-04 04:22:00,11.5388,11.5388,11.53566,11.53625,20899423.0
2008-02-04 04:23:00,11.536,11.53725,11.53472,11.5355,4333636.0
2008-02-04 04:24:00,11.53725,11.5374,11.5357,11.5366,38758960.0
2008-02-04 04:25:00,11.5353,11.5366,11.53481,11.5365,7313094.0
2008-02-04 04:26:00,11.53815,11.53815,11.53615,11.53665,28932801.0
2008-02-04 04:27:00,11.5383,11.5388,11.53675,11.5372,79536740.0
2008-02-04 04:28:00,11.53865,11.53865,11.53525,11.5356,15094593.0
2008-02-04 04:29:00,11.5357,11.5373,11.535,11.53635,12623536.0
2008-02-04 04:30:00,11.5384,11.5384,11.5363,11.5366,7793924.0
2008-02-04 04:31:00,11.5367,11.5373,11.53524,11.5364,24097570.0
2008-02-04 04:32:00,11.53805,11.53805,11.53588,11.53715,17427934.0
2008-02-04 04:33:00,11.5366,11.53686,11.53565,11.5363,31725019.0
2008-02-04 04:34:00,11.53755,11.53755,11.53511,11.53585,4721952.0
2008-02-04 04:35:00,11.5363,11.537,11.53585,11.537,5019298.0
2008-02-04 04:36:00,11.5374,11.5384,11.53595,11.5384,29980745.0
2008-02-04 04:37:00,11.53745,11.53825,11.5363,11.5377,13327426.0
2008-02-04 04:38:00,11.5378,11.53789,11.53665,11.53705,8708275.0
2008-02-04 04:39:00,11.5379,11.53835,11.53665,11.53675,6083363.0
2008-02-04 04:40:00,11.5381,11.53846,11.53641,11.5371,12058279.0
2008-02-04 04:41:00,11.53755,11.5384,11.5357,11.5377,27914047.0
2008-02-04 04:42:00,11.5377,11.53815,11.5364,11.5364,7678212.0
2008-02-04 04:43:00,11.53785,11.53785,11.53581,11.5372,5284505.0
2008-02-04 04:44:00,11.53825,11.53825,11.5351,11.5351,6485330.0
2008-02-04 04:45:00,11.537,11.53795,11.53585,11.53585,25251381.0
2008-02-04 04:46:00,11.53905,11.53905,11.53799,11.53855,12814955.0
2008-02-04 04:47:00,11.5385,11.53875,11.53735,11.5381,12662100.0
2008-02-04 04:48:00,11.5393,11.5401,11.538,11.5389,31824772.0
2008-02-04 04:49:00,11.53965,11.53968,11.5392,11.53955,41703926.0
2008-02-04 04:50:00,11.53935,11.542,11.53935,11.54065,10560099.0
2008-02-04 04:51:00,11.5407,11.5412,11.5374,11.5374,3256267.0
2008-02-04 04:52:00,11.5391,11.53965,11.53885,11.539,13747780.0
2008-02-04 04:53:00,11.5384,11.53925,11.5375,11.53885,9079861.0
2008-02-04 04:54:00,11.54055,11.5406,11.5384,11.54005,8967132.0
2008-02-04 04:55:00,11.5405,11.54155,11.5401,11.5408,29677038.0
2008-02-04 04:56:00,11.54245,11.54245,11.53994,11.54075,11395669.0
2008-02-04 04:57:00,11.5411,11.5413,11.54015,11.54085,12991267.0
2008-02-04 04:58:00,11.54255,11.54255,11.5402,11.5413,6510123.0
2008-02-04 04:59:00,11.54175,11.54335,11.5393,11.5422,37873204.0
2008-02-04 05:00:00,11.54285,11.54285,11.53885,11.5418,12836024.0
2008-02-04 05:01:00,11.54225,11.54285,11.5394,11.5404,8948030.0
2008-02-04 05:02:00,11.541,11.54142,11.53965,11.5408,9262023.0
2008-02-04 05:03:00,11.54115,11.54183,11.54101,11.5415,6926227.0
2008-02-04 05:04:00,11.54325,11.54325,11.54035,11.54175,10725534.0
2008-02-04 05:05:00,11.5407,11.54245,11.54007,11.5418,9923400.0
2008-02-04 05:06:00,11.5432,11.54365,11.5407,11.54225,7693764.0
2008-02-04 05:07:00,11.5427,11.54585,11.5427,11.54585,8431022.0
2008-02-04 05:08:00,11.54705,11.54705,11.54225,11.544,30850841.0
2008-02-04 05:09:00,11.545,11.5454,11.5433,11.5452,6696048.0
2008-02-04 05:10:00,11.54645,11.54645,11.5445,11.54565,10180205.0
2008-02-04 05:11:00,11.5464,11.5464,11.54417,11.5456,23751809.0
2008-02-04 05:12:00,11.54755,11.54755,11.54395,11.54435,21196426.0
2008-02-04 05:13:00,11.54515,11.5456,11.54469,11.5449,5064012.0
2008-02-04 05:14:00,11.547,11.547,11.544,11.5441,7976289.0
2008-02-04 05:15:00,11.54555,11.54555,11.54225,11.54465,13617042.0
2008-02-04 05:16:00,11.5461,11.5461,11.54337,11.5452,15305146.0
2008-02-04 05:17:00,11.5448,11.54555,11.54335,11.54335,22721048.0
2008-02-04 05:18:00,11.54605,11.54605,11.54275,11.5436,16235764.0
2008-02-04 05:19:00,11.54275,11.54455,11.54275,11.5438,6371836.0
2008-02-04 05:20:00,11.5453,11.5453,11.54355,11.54375,15128657.0
2008-02-04 05:21:00,11.54465,11.54465,11.54316,11.544,11838651.0
2008-02-04 05:22:00,11.54575,11.54575,11.5433,11.54335,20962401.0
2008-02-04 05:23:00,11.5432,11.54485,11.54313,11.54485,26052664.0
2008-02-04 05:24:00,11.54555,11.54555,11.5434,11.5439,13396310.0
2008-02-04 05:25:00,11.54515,11.5461,11.5419,11.5461,4080236.0
2008-02-04 05:26:00,11.5477,11.5477,11.54544,11.5459,14659313.0
2008-02-04 05:27:00,11.5465,11.55035,11.54525,11.54925,13671559.0
2008-02-04 05:28:00,11.5503,11.5503,11.54615,11.5487,30058366.0
2008-02-04 05:29:00,11.54835,11.5485,11.545,11.54695,27854511.0
2008-02-04 05:30:00,11.5465,11.548,11.54621,11.54715,12119407.0
2008-02-04 05:31:00,11.54615,11.5476,11.54315,11.5467,8945966.0
2008-02-04 05:32:00,11.54805,11.54805,11.546,11.5461,10964423.0
2008-02-04 05:33:00,11.54585,11.548,11.545,11.54755,23482477.0
2008-02-04 05:34:00,11.5449,11.54765,11.54305,11.5467,9184288.0
2008-02-04 05:35:00,11.54665,11.5487,11.54505,11.5487,18851741.0
2008-02-04 05:36:00,11.54945,11.54945,11.5451,11.54685,27423458.0
2008-02-04 05:37:00,11.5466,11.5483,11.5462,11.54745,20237527.0
2008-02-04 05:38:00,11.5486,11.5486,11.54705,11.54815,3530989.0
2008-02-04 05:39:00,11.54815,11.5483,11.54285,11.54685,4199679.0
2008-02-04 05:40:00,11.54795,11.54795,11.54607,11.54705,21631022.0
2008-02-04 05:41:00,11.5472,11.54835,11.5472,11.5476,17105265.0
2008-02-04 05:42:00,11.54845,11.54845,11.54525,11.54795,8281977.0
2008-02-04 05:43:00,11.5489,11.5511,11.5479,11.54965,4949508.0
2008-02-04 05:44:00,11.5517,11.5517,11.54545,11.5488,9049410.0
2008-02-04 05:45:00,11.5487,11.5487,11.545,11.54685,34837159.0
2008-02-04 05:46:00,11.54715,11.5499,11.54715,11.54785,6774737.0
2008-02-04 05:47:00,11.5484,11.5511,11.5461,11.5502,15061883.0
2008-02-04 05:48:00,11.55035,11.55035,11.547,11.5501,8579626.0
2008-02-04 05:49:00,11.5498,11.5498,11.5477,11.5477,7604562.0
2008-02-04 05:50:00,11.54925,11.54925,11.5455,11.5467,10094580.0
2008-02-04 05:51:00,11.54735,11.54778,11.54625,11.5469,15344706.0
2008-02-04 05:52:00,11.5485,11.5485,11.54596,11.5471,17864071.0
2008-02-04 05:53:00,11.5462,11.5474,11.5447,11.5463,12452321.0
2008-02-04 05:54:00,11.546,11.54755,11.546,11.54735,7236428.0
2008-02-04 05:55:00,11.54735,11.54965,11.54615,11.54785,18203139.0
2008-02-04 05:56:00,11.5492,11.5492,11.5475,11.54805,5924234.0
2008-02-04 05:57:00,11.5467,11.54879,11.5467,11.5481,7020991.0
2008-02-04 05:58:00,11.5498,11.5498,11.54635,11.54845,11181658.0
2008-02-04 05:59:00,11.54835,11.54885,11.5455,11.5483,8908136.0
2008-02-04 06:00:00,11.5486,11.5496,11.54765,11.5489,5505807.0
2008-02-04 06:01:00,11.5487,11.5487,11.5453,11.5473,24309517.0
2008-02-04 06:02:00,11.54785,11.5493,11.547,11.5471,18493754.0
2008-02-04 06:03:00,11.54725,11.5488,11.5469,11.54845,8447410.0
2008-02-04 06:04:00,11.546,11.54925,11.546,11.54925,8107203.0
2008-02-04 06:05:00,11.5482,11.54975,11.54815,11.5486,19089446.0
2008-02-04 06:06:00,11.54995,11.5542,11.54785,11.55105,8971191.0
2008-02-04 06:07:00,11.5528,11.55655,11.5483,11.55655,9276082.0
2008-02-04 06:08:00,11.5571,11.55935,11.55535,11.559,20228992.0
2008-02-04 06:09:00,11.5604,11.5604,11.5579,11.559,3742451.0
2008-02-04 06:10:00,11.56005,11.56005,11.5591,11.5599,12803679.0
2008-02-04 06:11:00,11.5607,11.5607,11.55895,11.5596,36833250.0
2008-02-04 06:12:00,11.5613,11.5613,11.5573,11.55895,3791210.0
2008-02-04 06:13:00,11.5582,11.5584,11.5558,11.5568,3941632.0
2008-02-04 06:14:00,11.5592,11.5592,11.55615,11.55615,19912808.0
2008-02-04 06:15:00,11.55695,11.5578,11.55605,11.55605,6610035.0
2008-02-04 06:16:00,11.55865,11.55865,11.556,11.55675,17098826.0
2008-02-04 06:17:00,11.55555,11.5564,11.5554,11.5554,9199777.0
2008-02-04 06:18:00,11.55715,11.55715,11.5527,11.55595,5485942.0
2008-02-04 06:19:00,11.55735,11.55735,11.55375,11.5556,1756514.0
2008-02-04 06:20:00,11.5567,11.5574,11.55555,11.5562,22653255.0
2008-02-04 06:21:00,11.55645,11.56008,11.55625,11.5596,86637488.0
2008-02-04 06:22:00,11.5601,11.5601,11.55905,11.5601,4763517.0
2008-02-04 06:23:00,11.5596,11.5596,11.5588,11.5588,19956169.0
2008-02-04 06:24:00,11.5612,11.5612,11.55785,11.5593,13239194.0
2008-02-04 06:25:00,11.5597,11.5597,11.55805,11.55875,14195138.0
2008-02-04 06:26:00,11.56025,11.561,11.55842,11.5587,19320927.0
2008-02-04 06:27:00,11.5585,11.5594,11.5585,11.55875,36996501.0
2008-02-04 06:28:00,11.56055,11.56055,11.5552,11.5556,13776476.0
2008-02-04 06:29:00,11.5568,11.5568,11.5559,11.5566,7120213.0
2008-02-04 06:30:00,11.55765,11.55765,11.55585,11.55585,19103996.0
2008-02-04 06:31:00,11.5558,11.55707,11.55509,11.5568,16395582.0
2008-02-04 06:32:00,11.5577,11.5587,11.55625,11.5584,32225051.0
2008-02-04 06:33:00,11.5588,11.5588,11.55625,11.5577,7389796.0
2008-02-04 06:34:00,11.5583,11.55905,11.55746,11.5585,3125804.0
2008-02-04 06:35:00,11.5589,11.5589,11.55691,11.5573,11141246.0
2008-02-04 06:36:00,11.55945,11.55945,11.5574,11.5574,34428109.0
2008-02-04 06:37:00,11.5568,11.5571,11.55584,11.556,16280075.0
2008-02-04 06:38:00,11.55725,11.55725,11.55454,11.555,19268736.0
2008-02-04 06:39:00,11.55475,11.55535,11.55,11.5525,8152973.0
2008-02-04 06:40:00,11.5536,11.5536,11.55145,11.5524,22701121.0
2008-02-04 06:41:00,11.5522,11.55325,11.55086,11.55325,15806201.0
2008-02-04 06:42:00,11.55445,11.5551,11.55115,11.552,8601489.0
2008-02-04 06:43:00,11.55445,11.55445,11.5513,11.5513,31157858.0
2008-02-04 06:44:00,11.55385,11.55392,11.55243,11.5532,26879180.0
2008-02-04 06:45:00,11.5533,11.5535,11.5516,11.55335,19191778.0
2008-02-04 06:46:00,11.55465,11.5549,11.5542,11.5549,21076100.0
2008-02-04 06:47:00,11.5531,11.55315,11.5525,11.5525,29331411.0
2008-02-04 06:48:00,11.5534,11.5534,11.55005,11.5528,22160976.0
2008-02-04 06:49:00,11.5525,11.5525,11.55145,11.55145,10539866.0
2008-02-04 06:50:00,11.5523,11.5523,11.5502,11.5521,7736610.0
2008-02-04 06:51:00,11.5527,11.55305,11.5523,11.5526,8203326.0
2008-02-04 06:52:00,11.5538,11.5538,11.5526,11.5526,18188239.0
2008-02-04 06:53:00,11.55215,11.55265,11.55202,11.55265,9523269.0
2008-02-04 06:54:00,11.55465,11.55465,11.55195,11.55235,9199353.0
2008-02-04 06:55:00,11.5526,11.55295,11.5522,11.5529,10843119.0
2008-02-04 06:56:00,11.5551,11.5551,11.552,11.552,2209551.0
2008-02-04 06:57:00,11.5521,11.5523,11.55145,11.5523,45539779.0
2008-02-04 06:58:00,11.55455,11.55455,11.5518,11.55295,15906786.0
2008-02-04 06:59:00,11.55115,11.5514,11.55075,11.55105,28883763.0
2008-02-04 07:00:00,11.55525,11.55525,11.5512,11.55335,15968841.0
2008-02-04 07:01:00,11.553,11.55422,11.553,11.5534,27890363.0
2008-02-04 07:02:00,11.5536,11.5536,11.5501,11.5522,13089378.0
2008-02-04 07:03:00,11.55265,11.55295,11.5512,11.55225,4512981.0
2008-02-04 07:04:00,11.5547,11.555,11.5547,11.5549,51129582.0
2008-02-04 07:05:00,11.55215,11.55455,11.55105,11.55285,11670765.0
2008-02-04 07:06:00,11.5536,11.55465,11.5521,11.5527,37308113.0
2008-02-04 07:07:00,11.5529,11.5529,11.5489,11.55225,29349038.0
2008-02-04 07:08:00,11.5538,11.5538,11.5503,11.5513,16426972.0
2008-02-04 07:09:00,11.55315,11.5546,11.5522,11.55245,28436250.0
2008-02-04 07:10:00,11.5542,11.5542,11.54905,11.55105,4340985.0
2008-02-04 07:11:00,11.5505,11.5513,11.5505,11.55085,8212009.0
2008-02-04 07:12:00,11.55175,11.55175,11.547,11.5478,9717827.0
2008-02-04 07:13:00,11.5488,11.5488,11.5478,11.54805,19395889.0
2008-02-04 07:14:00,11.5485,11.5506,11.54615,11.54995,19375945.0
2008-02-04 07:15:00,11.5504,11.5504,11.5483,11.54855,15230436.0
2008-02-04 07:16:00,11.5491,11.5494,11.546,11.54815,33464729.0
2008-02-04 07:17:00,11.55015,11.55055,11.547,11.54985,9327579.0
2008-02-04 07:18:00,11.55,11.55002,11.547,11.54825,18129434.0
2008-02-04 07:19:00,11.54845,11.54872,11.5476,11.5487,37640056.0
2008-02-04 07:20:00,11.5492,11.5492,11.54745,11.5482,6168649.0
2008-02-04 07:21:00,11.5478,11.5491,11.5474,11.5484,34544569.0
2008-02-04 07:22:00,11.5502,11.55125,11.54835,11.54925,7412194.0
2008-02-04 07:23:00,11.5505,11.5505,11.54735,11.54995,32950005.0
2008-02-04 07:24:00,11.55005,11.55005,11.54815,11.54815,7534304.0
2008-02-04 07:25:00,11.54865,11.54865,11.54743,11.5481,11114061.0
2008-02-04 07:26:00,11.5493,11.551,11.54815,11.54855,16965593.0
2008-02-04 07:27:00,11.54785,11.5489,11.545,11.54735,25575582.0
2008-02-04 07:28:00,11.5479,11.54849,11.54515,11.54825,19539792.0
2008-02-04 07:29:00,11.546,11.54915,11.5454,11.5477,23074172.0
2008-02-04 07:30:00,11.5483,11.54885,11.5463,11.54885,26200356.0
2008-02-04 07:31:00,11.5475,11.55227,11.54625,11.54899,14037124.0
2008-02-04 07:32:00,11.5539,11.55525,11.55205,11.553,8741073.0
2008-02-04 07:33:00,11.55375,11.55555,11.55175,11.5548,33390591.0
2008-02-04 07:34:00,11.55685,11.55765,11.553,11.5551,7049845.0
2008-02-04 07:35:00,11.5558,11.55695,11.554,11.55535,2933762.0
2008-02-04 07:36:00,11.55735,11.55735,11.55505,11.5558,4845121.0
2008-02-04 07:37:00,11.55575,11.55695,11.5541,11.55445,18095089.0
2008-02-04 07:38:00,11.55505,11.55505,11.552,11.55375,6472143.0
2008-02-04 07:39:00,11.55355,11.55355,11.5501,11.5532,3088894.0
2008-02-04 07:40:00,11.5543,11.5543,11.5535,11.5536,4168652.0
2008-02-04 07:41:00,11.55395,11.5541,11.5523,11.5531,49412300.0
2008-02-04 07:42:00,11.55435,11.55482,11.55335,11.55415,11161879.0
2008-02-04 07:43:00,11.5545,11.55475,11.5531,11.5534,32153387.0
2008-02-04 07:44:00,11.555,11.555,11.553,11.553,7690522.0
2008-02-04 07:45:00,11.5543,11.55466,11.5532,11.5532,16856433.0
2008-02-04 07:46:00,11.5549,11.5549,11.5521,11.5527,8540632.0
2008-02-04 07:47:00,11.5525,11.55345,11.54975,11.55245,2434620.0
2008-02-04 07:48:00,11.5516,11.553,11.54815,11.55055,3540704.0
2008-02-04 07:49:00,11.5505,11.55315,11.5491,11.5507,15222676.0
2008-02-04 07:50:00,11.55165,11.552,11.5463,11.5484,2084263.0
2008-02-04 07:51:00,11.5489,11.5512,11.54675,11.5508,5300603.0
2008-02-04 07:52:00,11.55125,11.55125,11.547,11.5484,9104330.0
2008-02-04 07:53:00,11.5489,11.55015,11.5454,11.55015,45723114.0
2008-02-04 07:54:00,11.5499,11.55055,11.54585,11.54805,10003824.0
2008-02-04 07:55:00,11.5492,11.54975,11.5485,11.5491,3158381.0
2008-02-04 07:56:00,11.55035,11.55035,11.54565,11.54885,11535659.0
2008-02-04 07:57:00,11.54955,11.55225,11.54725,11.5511,16314560.0
2008-02-04 07:58:00,11.5526,11.5526,11.548,11.55,8552565.0
2008-02-04 07:59:00,11.5497,11.552,11.54925,11.55115,8318172.0
2008-02-04 08:00:00,11.5518,11.5525,11.54705,11.5517,35818030.0
2008-02-04 08:01:00,11.5527,11.5549,11.5501,11.5549,2203566.0
2008-02-04 08:02:00,11.5534,11.5558,11.551,11.5542,6633741.0
2008-02-04 08:03:00,11.5548,11.5559,11.55425,11.5559,8974180.0
2008-02-04 08:04:00,11.5563,11.5573,11.55215,11.5573,8702200.0
2008-02-04 08:05:00,11.5566,11.55905,11.554,11.5578,22865557.0
2008-02-04 08:06:00,11.55885,11.55885,11.5572,11.55795,51123702.0
2008-02-04 08:07:00,11.5589,11.56055,11.5575,11.5575,16941300.0
2008-02-04 08:08:00,11.5597,11.5599,11.55455,11.55985,3600013.0
2008-02-04 08:09:00,11.55975,11.5601,11.55405,11.5597,14273122.0
2008-02-04 08:10:00,11.55995,11.5608,11.5596,11.55995,8399792.0
2008-02-04 08:11:00,11.56045,11.56135,11.55875,11.56125,47090181.0
2008-02-04 08:12:00,11.5606,11.5606,11.555,11.55875,6960717.0
2008-02-04 08:13:00,11.55925,11.56135,11.55615,11.56115,2043853.0
2008-02-04 08:14:00,11.5613,11.5613,11.557,11.5603,1611036.0
2008-02-04 08:15:00,11.5599,11.5608,11.55525,11.55985,55172749.0
2008-02-04 08:16:00,11.5611,11.5611,11.55925,11.55995,9055595.0
2008-02-04 08:17:00,11.5595,11.55975,11.55935,11.5595,5851704.0
2008-02-04 08:18:00,11.56065,11.5613,11.5573,11.5606,42292744.0
2008-02-04 08:19:00,11.5607,11.56165,11.55962,11.56145,12636572.0
2008-02-04 08:20:00,11.561,11.5614,11.5596,11.5608,8278856.0
2008-02-04 08:21:00,11.5608,11.5608,11.55984,11.5599,6808027.0
2008-02-04 08:22:00,11.56195,11.5639,11.55805,11.5639,3866521.0
2008-02-04 08:23:00,11.5632,11.564,11.5597,11.56195,17795898.0
2008-02-04 08:24:00,11.5638,11.5638,11.5593,11.5626,18077680.0
2008-02-04 08:25:00,11.56295,11.56295,11.5618,11.5625,2846086.0
2008-02-04 08:26:00,11.5636,11.5636,11.55715,11.5614,534984.0
2008-02-04 08:27:00,11.5618,11.56194,11.55605,11.5607,30418063.0
2008-02-04 08:28:00,11.56105,11.5616,11.5573,11.5616,5694582.0
2008-02-04 08:29:00,11.56115,11.5619,11.55855,11.5619,5340427.0
2008-02-04 08:30:00,11.56305,11.56307,11.562,11.56295,16111905.0
2008-02-04 08:31:00,11.5636,11.5641,11.56,11.56195,9392257.0
2008-02-04 08:32:00,11.564,11.564,11.5589,11.56235,1190915.0
2008-02-04 08:33:00,11.5637,11.56415,11.55915,11.56415,18531576.0
2008-02-04 08:34:00,11.56515,11.56515,11.56044,11.56215,4381862.0
2008-02-04 08:35:00,11.5626,11.5635,11.55825,11.5615,28319272.0
2008-02-04 08:36:00,11.5628,11.56365,11.55765,11.5617,7007602.0
2008-02-04 08:37:00,11.5596,11.5605,11.5572,11.5572,7292969.0
2008-02-04 08:38:00,11.5588,11.5595,11.55559,11.55885,8581319.0
2008-02-04 08:39:00,11.55875,11.56015,11.55755,11.55785,10891466.0
2008-02-04 08:40:00,11.5588,11.5588,11.55185,11.5534,30187807.0
2008-02-04 08:41:00,11.5541,11.5541,11.5512,11.55255,3511350.0
2008-02-04 08:42:00,11.553,11.55655,11.55035,11.55535,24200670.0
2008-02-04 08:43:00,11.55415,11.5566,11.55315,11.5558,6839020.0
2008-02-04 08:44:00,11.5549,11.556,11.5486,11.5527,11278933.0
2008-02-04 08:45:00,11.5522,11.5556,11.5486,11.5548,9386703.0
2008-02-04 08:46:00,11.55655,11.55655,11.5476,11.5514,9781133.0
2008-02-04 08:47:00,11.55215,11.5522,11.55,11.5522,13962921.0
2008-02-04 08:48:00,11.5519,11.5524,11.55145,11.5516,5389023.0
2008-02-04 08:49:00,11.5519,11.55198,11.5506,11.5506,5293090.0
2008-02-04 08:50:00,11.55375,11.55375,11.54615,11.54885,4624432.0
2008-02-04 08:51:00,11.54995,11.5516,11.54735,11.55095,9078007.0
2008-02-04 08:52:00,11.5515,11.55193,11.55005,11.55005,4435167.0
2008-02-04 08:53:00,11.5511,11.5517,11.5496,11.551,2127590.0
2008-02-04 08:54:00,11.5492,11.55255,11.5481,11.5481,56296435.0
2008-02-04 08:55:00,11.5513,11.55316,11.54685,11.55049,7099077.0
2008-02-04 08:56:00,11.5546,11.5578,11.55195,11.55575,15175157.0
2008-02-04 08:57:00,11.5575,11.5583,11.55115,11.5541,22966939.0
2008-02-04 08:58:00,11.55795,11.55795,11.55015,11.5509,31931809.0
2008-02-04 08:59:00,11.556,11.5592,11.55305,11.5575,17275313.0
2008-02-04 09:00:00,11.56025,11.56025,11.55225,11.55655,15449702.0
2008-02-04 09:01:00,11.558,11.5618,11.55645,11.56085,17614603.0
2008-02-04 09:02:00,11.56205,11.56205,11.5552,11.55925,11155324.0
2008-02-04 09:03:00,11.56035,11.56035,11.5563,11.55825,7537965.0
2008-02-04 09:04:00,11.5586,11.5601,11.55725,11.5601,27021542.0
2008-02-04 09:05:00,11.56095,11.5616,11.5573,11.5585,17117359.0
2008-02-04 09:06:00,11.5617,11.56469,11.5597,11.56405,26568087.0
2008-02-04 09:07:00,11.5646,11.5699,11.5646,11.5693,1385779.0
2008-02-04 09:08:00,11.5711,11.57121,11.5648,11.5711,25647308.0
2008-02-04 09:09:00,11.57065,11.5755,11.5684,11.5731,14303201.0
2008-02-04 09:10:00,11.57375,11.576,11.5677,11.5677,4194241.0
2008-02-04 09:11:00,11.5699,11.57295,11.5694,11.5713,16478976.0
2008-02-04 09:12:00,11.57135,11.57135,11.56605,11.57015,3501538.0
2008-02-04 09:13:00,11.56995,11.5704,11.56711,11.5693,12169052.0
2008-02-04 09:14:00,11.5702,11.5702,11.5605,11.56605,7449220.0
2008-02-04 09:15:00,11.5647,11.5673,11.5624,11.5673,21092739.0
2008-02-04 09:16:00,11.568,11.568,11.561,11.56485,2530970.0
2008-02-04 09:17:00,11.56435,11.56605,11.56088,11.56485,27475144.0
2008-02-04 09:18:00,11.5659,11.5659,11.55965,11.5631,38013353.0
2008-02-04 09:19:00,11.56375,11.56485,11.561,11.5643,8656265.0
2008-02-04 09:20:00,11.5655,11.5655,11.55965,11.56395,29664472.0
2008-02-04 09:21:00,11.5635,11.5641,11.5605,11.5639,6468966.0
2008-02-04 09:22:00,11.56485,11.56575,11.5611,11.56325,43032231.0
2008-02-04 09:23:00,11.5652,11.5652,11.5627,11.5647,5984695.0
2008-02-04 09:24:00,11.56625,11.56725,11.56085,11.56605,3970856.0
2008-02-04 09:25:00,11.5672,11.5685,11.56375,11.5676,10830322.0
2008-02-04 09:26:00,11.568,11.5707,11.565,11.56965,28073727.0
2008-02-04 09:27:00,11.5706,11.5706,11.5648,11.56905,6447007.0
2008-02-04 09:28:00,11.5702,11.5702,11.5657,11.57,5089586.0
2008-02-04 09:29:00,11.5695,11.57015,11.5644,11.56865,32099861.0
2008-02-04 09:30:00,11.5676,11.5707,11.56695,11.5692,28993085.0
2008-02-04 09:31:00,11.57045,11.57045,11.56567,11.5678,7428604.0
2008-02-04 09:32:00,11.5685,11.56935,11.5637,11.56765,7093147.0
2008-02-04 09:33:00,11.56815,11.56815,11.56265,11.5672,16357934.0
2008-02-04 09:34:00,11.56795,11.568,11.563,11.563,37394251.0
2008-02-04 09:35:00,11.565,11.5683,11.56365,11.56585,8132751.0
2008-02-04 09:36:00,11.56645,11.5682,11.5651,11.5657,5277116.0
2008-02-04 09:37:00,11.5665,11.56805,11.56115,11.5648,21987840.0
2008-02-04 09:38:00,11.5656,11.5656,11.55861,11.56385,22147938.0
2008-02-04 09:39:00,11.565,11.565,11.56275,11.56275,1683394.0
2008-02-04 09:40:00,11.56395,11.5645,11.56055,11.5624,7266541.0
2008-02-04 09:41:00,11.56225,11.56225,11.55585,11.5574,5554406.0
2008-02-04 09:42:00,11.5591,11.56105,11.5567,11.5591,46962309.0
2008-02-04 09:43:00,11.55955,11.56,11.55401,11.5546,735105.0
2008-02-04 09:44:00,11.55615,11.55655,11.5507,11.5559,17778264.0
2008-02-04 09:45:00,11.55745,11.55955,11.5533,11.5591,4336806.0
2008-02-04 09:46:00,11.56115,11.56115,11.5562,11.558,5658082.0
2008-02-04 09:47:00,11.5583,11.56135,11.5562,11.5607,3482993.0
2008-02-04 09:48:00,11.5618,11.56225,11.5547,11.55875,16229328.0
2008-02-04 09:49:00,11.55915,11.5598,11.55715,11.55715,1854304.0
2008-02-04 09:50:00,11.56,11.56,11.55445,11.5589,11240122.0
2008-02-04 09:51:00,11.559,11.5608,11.5561,11.5582,4367650.0
2008-02-04 09:52:00,11.56035,11.5624,11.55735,11.5624,11243300.0
2008-02-04 09:53:00,11.56375,11.56435,11.56265,11.56265,4360395.0
2008-02-04 09:54:00,11.56115,11.56285,11.5611,11.56205,4416977.0
2008-02-04 09:55:00,11.56305,11.5652,11.55979,11.5652,11903382.0
2008-02-04 09:56:00,11.5661,11.56855,11.5612,11.56505,6817773.0
2008-02-04 09:57:00,11.5632,11.56925,11.56175,11.5639,15900706.0
2008-02-04 09:58:00,11.5659,11.5686,11.5626,11.56775,8618195.0
2008-02-04 09:59:00,11.5637,11.56707,11.563,11.56427,1173899.0
2008-02-04 10:00:00,11.5646,11.5708,11.5646,11.5708,4828093.0
2008-02-04 10:01:00,11.57025,11.57025,11.5661,11.5689,81566516.0
2008-02-04 10:02:00,11.5699,11.5708,11.56315,11.56785,2184985.0
2008-02-04 10:03:00,11.5684,11.5696,11.5641,11.56875,13527638.0
2008-02-04 10:04:00,11.5686,11.5694,11.5657,11.5657,7012429.0
2008-02-04 10:05:00,11.56885,11.57105,11.56645,11.5697,19945863.0
2008-02-04 10:06:00,11.57095,11.57095,11.56535,11.5683,15704387.0
2008-02-04 10:07:00,11.5685,11.5725,11.56425,11.5725,41421426.0
2008-02-04 10:08:00,11.574,11.57655,11.5681,11.57655,3702458.0
2008-02-04 10:09:00,11.57755,11.5781,11.57561,11.57655,25934483.0
2008-02-04 10:10:00,11.57715,11.57805,11.57565,11.57715,44222290.0
2008-02-04 10:11:00,11.5772,11.5796,11.5757,11.5788,9993047.0
2008-02-04 10:12:00,11.5797,11.5797,11.57438,11.5766,7675469.0
2008-02-04 10:13:00,11.5725,11.5767,11.5725,11.5749,50218223.0
2008-02-04 10:14:00,11.5755,11.5766,11.57405,11.5749,21599215.0
2008-02-04 10:15:00,11.575,11.5757,11.5703,11.5742,21620028.0
2008-02-04 10:16:00,11.57385,11.57605,11.5721,11.57415,6080611.0
2008-02-04 10:17:00,11.57515,11.57825,11.5723,11.5762,15798363.0
2008-02-04 10:18:00,11.5775,11.578,11.5727,11.5753,28760176.0
2008-02-04 10:19:00,11.57185,11.5775,11.57185,11.5753,5666318.0
2008-02-04 10:20:00,11.57775,11.57775,11.5741,11.5754,6314903.0
2008-02-04 10:21:00,11.5768,11.5768,11.57105,11.57475,18884546.0
2008-02-04 10:22:00,11.57545,11.57577,11.57265,11.5757,32464950.0
2008-02-04 10:23:00,11.577,11.57725,11.5738,11.5771,9353263.0
2008-02-04 10:24:00,11.5781,11.5781,11.57545,11.5772,6258071.0
2008-02-04 10:25:00,11.57765,11.57781,11.575,11.5758,24169452.0
2008-02-04 10:26:00,11.5753,11.5758,11.57103,11.57535,12833014.0
2008-02-04 10:27:00,11.5725,11.5759,11.5725,11.57515,10803043.0
2008-02-04 10:28:00,11.57565,11.57565,11.57,11.5739,30437620.0
2008-02-04 10:29:00,11.5731,11.5731,11.57125,11.5714,45765549.0
2008-02-04 10:30:00,11.5725,11.57275,11.56845,11.5698,14213418.0
2008-02-04 10:31:00,11.56945,11.56945,11.56388,11.5682,2976202.0
2008-02-04 10:32:00,11.5695,11.56965,11.56265,11.5674,19674851.0
2008-02-04 10:33:00,11.5672,11.56825,11.5629,11.5669,6001083.0
2008-02-04 10:34:00,11.569,11.569,11.56585,11.5684,6865192.0
2008-02-04 10:35:00,11.5679,11.56835,11.5622,11.5668,1329546.0
2008-02-04 10:36:00,11.56755,11.56845,11.56345,11.5658,7981791.0
2008-02-04 10:37:00,11.56695,11.5678,11.565,11.565,21979157.0
2008-02-04 10:38:00,11.5687,11.5687,11.56611,11.5675,12398315.0
2008-02-04 10:39:00,11.5665,11.569,11.56336,11.5685,4188189.0
2008-02-04 10:40:00,11.56795,11.56955,11.5645,11.5688,3395688.0
2008-02-04 10:41:00,11.56825,11.56885,11.56615,11.56615,8129427.0
2008-02-04 10:42:00,11.5683,11.5683,11.5608,11.5645,12065669.0
2008-02-04 10:43:00,11.56415,11.5649,11.5619,11.56405,13032601.0
2008-02-04 10:44:00,11.5645,11.565,11.56215,11.56215,68910203.0
2008-02-04 10:45:00,11.56145,11.5628,11.5578,11.56195,31117030.0
2008-02-04 10:46:00,11.5631,11.5631,11.55775,11.5621,21300310.0
2008-02-04 10:47:00,11.5621,11.5632,11.55845,11.56265,5613440.0
2008-02-04 10:48:00,11.56265,11.5638,11.56015,11.56275,2442950.0
2008-02-04 10:49:00,11.5627,11.5651,11.5605,11.5642,21884715.0
2008-02-04 10:50:00,11.5638,11.5638,11.55855,11.56165,17071713.0
2008-02-04 10:51:00,11.5625,11.5625,11.55713,11.55865,8877027.0
2008-02-04 10:52:00,11.5574,11.5598,11.5547,11.5598,176839900.0
2008-02-04 10:53:00,11.5583,11.5604,11.55345,11.5583,31608166.0
2008-02-04 10:54:00,11.55905,11.56155,11.55575,11.56,3354599.0
2008-02-04 10:55:00,11.56055,11.56065,11.55585,11.55815,1354432.0
2008-02-04 10:56:00,11.5587,11.5587,11.5521,11.55295,29694304.0
2008-02-04 10:57:00,11.5571,11.5581,11.5543,11.5563,2164018.0
2008-02-04 10:58:00,11.5586,11.5586,11.5559,11.5573,5837903.0
2008-02-04 10:59:00,11.55655,11.55655,11.55295,11.55645,6673565.0
2008-02-04 11:00:00,11.55915,11.55915,11.5532,11.55695,10701700.0
2008-02-04 11:01:00,11.5566,11.55735,11.55369,11.5541,8025883.0
2008-02-04 11:02:00,11.5559,11.5559,11.5517,11.5544,13810032.0
2008-02-04 11:03:00,11.553,11.55505,11.5514,11.5539,1638678.0
2008-02-04 11:04:00,11.5547,11.5559,11.5499,11.5543,1252025.0
2008-02-04 11:05:00,11.5535,11.555,11.5522,11.555,3125230.0
2008-02-04 11:06:00,11.554,11.55505,11.55225,11.55395,19413236.0
2008-02-04 11:07:00,11.55365,11.55415,11.5487,11.5503,21589103.0
2008-02-04 11:08:00,11.5498,11.5506,11.54737,11.5495,8749099.0
2008-02-04 11:09:00,11.54855,11.5504,11.54465,11.5504,3556432.0
2008-02-04 11:10:00,11.55155,11.55155,11.54708,11.54915,10316900.0
2008-02-04 11:11:00,11.54935,11.5501,11.54575,11.54845,9380765.0
2008-02-04 11:12:00,11.54915,11.5498,11.5475,11.5475,4292667.0
2008-02-04 11:13:00,11.54835,11.5496,11.54515,11.54515,4082403.0
2008-02-04 11:14:00,11.5462,11.54765,11.5422,11.54705,70031583.0
2008-02-04 11:15:00,11.5458,11.54855,11.5458,11.54685,3403606.0
2008-02-04 11:16:00,11.5481,11.5481,11.54305,11.5471,12362470.0
2008-02-04 11:17:00,11.54685,11.5493,11.54585,11.5479,57464610.0
2008-02-04 11:18:00,11.55045,11.55045,11.5448,11.5475,1979630.0
2008-02-04 11:19:00,11.54855,11.54915,11.5426,11.5465,13902685.0
2008-02-04 11:20:00,11.5475,11.5492,11.5441,11.54635,65250742.0
2008-02-04 11:21:00,11.54865,11.552,11.5463,11.54815,2971057.0
2008-02-04 11:22:00,11.55235,11.5525,11.5464,11.5512,27475296.0
2008-02-04 11:23:00,11.55145,11.5534,11.5504,11.5534,8084841.0
2008-02-04 11:24:00,11.55275,11.55355,11.54865,11.55355,17075129.0
2008-02-04 11:25:00,11.5532,11.5537,11.5482,11.55115,39152933.0
2008-02-04 11:26:00,11.5538,11.5538,11.5493,11.5525,8830990.0
2008-02-04 11:27:00,11.5521,11.55445,11.5504,11.55365,2798387.0
2008-02-04 11:28:00,11.5536,11.55515,11.55125,11.55375,76144536.0
2008-02-04 11:29:00,11.555,11.5573,11.55195,11.55655,2059694.0
2008-02-04 11:30:00,11.55595,11.5572,11.5538,11.5558,19774888.0
2008-02-04 11:31:00,11.5553,11.5561,11.5537,11.5558,11132383.0
2008-02-04 11:32:00,11.55505,11.55725,11.55355,11.557,1452340.0
2008-02-04 11:33:00,11.5569,11.55755,11.55175,11.55495,6890276.0
2008-02-04 11:34:00,11.55475,11.55605,11.5531,11.55395,65645014.0
2008-02-04 11:35:00,11.5551,11.5661,11.5551,11.5661,6947728.0
2008-02-04 11:36:00,11.5662,11.5662,11.5589,11.5618,33312863.0
2008-02-04 11:37:00,11.5621,11.56245,11.5576,11.5593,14480745.0
2008-02-04 11:38:00,11.5609,11.5609,11.55278,11.5553,5686878.0
2008-02-04 11:39:00,11.5558,11.5565,11.5508,11.55545,15818528.0
2008-02-04 11:40:00,11.55705,11.55705,11.555,11.55625,13153185.0
2008-02-04 11:41:00,11.55755,11.55975,11.5539,11.55915,1726015.0
2008-02-04 11:42:00,11.56075,11.5621,11.55625,11.5601,66706090.0
2008-02-04 11:43:00,11.55865,11.5611,11.5573,11.55845,12290915.0
2008-02-04 11:44:00,11.5606,11.5606,11.5577,11.55925,3053889.0
2008-02-04 11:45:00,11.55915,11.5597,11.5547,11.55865,10132853.0
2008-02-04 11:46:00,11.5591,11.5597,11.5555,11.5587,19573717.0
2008-02-04 11:47:00,11.5581,11.5598,11.55465,11.55895,10900383.0
2008-02-04 11:48:00,11.5586,11.5586,11.5531,11.5584,5293212.0
2008-02-04 11:49:00,11.5579,11.55865,11.556,11.558,9895563.0
2008-02-04 11:50:00,11.5584,11.5584,11.5546,11.5584,31532032.0
2008-02-04 11:51:00,11.5584,11.5584,11.5532,11.5532,2084560.0
2008-02-04 11:52:00,11.5579,11.55845,11.55445,11.55845,10180041.0
2008-02-04 11:53:00,11.55925,11.5614,11.55645,11.5614,28760955.0
2008-02-04 11:54:00,11.56255,11.56375,11.5597,11.5611,10767464.0
2008-02-04 11:55:00,11.5611,11.5611,11.5545,11.5545,28631707.0
2008-02-04 11:56:00,11.55555,11.55555,11.55009,11.55195,1298238.0
2008-02-04 11:57:00,11.5516,11.5523,11.54716,11.55065,9656864.0
2008-02-04 11:58:00,11.55047,11.55047,11.54375,11.54795,11117494.0
2008-02-04 11:59:00,11.549,11.5507,11.54525,11.5483,21871893.0
2008-02-04 12:00:00,11.5488,11.55145,11.5452,11.54845,14750502.0
2008-02-04 12:01:00,11.5442,11.5547,11.5442,11.5547,8385226.0
2008-02-04 12:02:00,11.55515,11.55515,11.5488,11.5512,70174877.0
2008-02-04 12:03:00,11.55,11.55125,11.54655,11.54875,24886985.0
2008-02-04 12:04:00,11.5508,11.5508,11.54795,11.55065,4720210.0
2008-02-04 12:05:00,11.5512,11.55195,11.5494,11.5499,39324579.0
2008-02-04 12:06:00,11.5527,11.5529,11.5484,11.55035,12227366.0
2008-02-04 12:07:00,11.5514,11.55305,11.54875,11.54975,15047102.0
2008-02-04 12:08:00,11.5535,11.5535,11.5483,11.5516,1381926.0
2008-02-04 12:09:00,11.5504,11.55295,11.54925,11.5514,5612517.0
2008-02-04 12:10:00,11.55365,11.55365,11.548,11.55065,22832520.0
2008-02-04 12:11:00,11.5513,11.5523,11.54805,11.5523,1841106.0
2008-02-04 12:12:00,11.5533,11.5533,11.5483,11.551,7698974.0
2008-02-04 12:13:00,11.54965,11.55165,11.54695,11.55065,40441894.0
2008-02-04 12:14:00,11.5519,11.5519,11.5492,11.5509,2432652.0
2008-02-04 12:15:00,11.55205,11.55205,11.54955,11.54955,3325468.0
2008-02-04 12:16:00,11.5502,11.55155,11.54675,11.55155,3576214.0
2008-02-04 12:17:00,11.5501,11.5513,11.54835,11.55065,132923608.0
2008-02-04 12:18:00,11.5508,11.5532,11.5483,11.552,9197395.0
2008-02-04 12:19:00,11.55375,11.55375,11.54905,11.55305,14935685.0
2008-02-04 12:20:00,11.55505,11.55505,11.5503,11.55295,9353078.0
2008-02-04 12:21:00,11.5537,11.55705,11.5501,11.5558,3372428.0
2008-02-04 12:22:00,11.55695,11.55705,11.5539,11.5548,7198974.0
2008-02-04 12:23:00,11.5559,11.5603,11.55335,11.55915,5321388.0
2008-02-04 12:24:00,11.56075,11.5616,11.5541,11.55645,5023135.0
2008-02-04 12:25:00,11.5576,11.55865,11.55595,11.55795,24258759.0
2008-02-04 12:26:00,11.5589,11.5589,11.5525,11.5563,610007.0
2008-02-04 12:27:00,11.5576,11.55815,11.5558,11.5558,1552584.0
2008-02-04 12:28:00,11.5567,11.5575,11.5539,11.5556,5015663.0
2008-02-04 12:29:00,11.5575,11.5575,11.5511,11.5511,4236764.0
2008-02-04 12:30:00,11.55233,11.55646,11.55215,11.55405,27561183.0
2008-02-04 12:31:00,11.5552,11.55675,11.55385,11.55495,4898087.0
2008-02-04 12:32:00,11.55685,11.55685,11.55265,11.55515,6808689.0
2008-02-04 12:33:00,11.5546,11.55725,11.55305,11.55515,8049298.0
2008-02-04 12:34:00,11.55555,11.55635,11.55135,11.5545,2581560.0
2008-02-04 12:35:00,11.554,11.5557,11.5503,11.5504,2574107.0
2008-02-04 12:36:00,11.5553,11.5553,11.55255,11.55485,4276559.0
2008-02-04 12:37:00,11.55375,11.5563,11.5519,11.55515,3455524.0
2008-02-04 12:38:00,11.55635,11.55635,11.5507,11.55505,25191168.0
2008-02-04 12:39:00,11.55465,11.55515,11.5527,11.5544,5371160.0
2008-02-04 12:40:00,11.55495,11.55495,11.552,11.55365,1452746.0
2008-02-04 12:41:00,11.5544,11.5547,11.552,11.5536,7383347.0
2008-02-04 12:42:00,11.5545,11.5545,11.5517,11.55365,17807168.0
2008-02-04 12:43:00,11.5542,11.55485,11.55264,11.55395,18851421.0
2008-02-04 12:44:00,11.55425,11.5553,11.552,11.5533,161894323.0
2008-02-04 12:45:00,11.553,11.55314,11.5514,11.5514,86506973.0
2008-02-04 12:46:00,11.55445,11.55445,11.5509,11.55285,41987132.0
2008-02-04 12:47:00,11.5524,11.55472,11.5524,11.5526,20786122.0
2008-02-04 12:48:00,11.55445,11.55515,11.55175,11.55175,15461699.0
2008-02-04 12:49:00,11.5534,11.55375,11.5491,11.5531,6028688.0
2008-02-04 12:50:00,11.5547,11.5547,11.54958,11.55295,7016000.0
2008-02-04 12:51:00,11.55415,11.5556,11.55199,11.5522,9883344.0
2008-02-04 12:52:00,11.5539,11.55645,11.5517,11.55635,54194053.0
2008-02-04 12:53:00,11.556,11.5566,11.553,11.5549,225967963.0
2008-02-04 12:54:00,11.5567,11.55686,11.5545,11.5545,7713845.0
2008-02-04 12:55:00,11.5543,11.55665,11.5543,11.5547,28440633.0
2008-02-04 12:56:00,11.5562,11.5567,11.5538,11.55575,12885751.0
2008-02-04 12:57:00,11.55545,11.5559,11.5515,11.55345,81632109.0
2008-02-04 12:58:00,11.55495,11.55495,11.5528,11.55465,22529861.0
2008-02-04 12:59:00,11.5542,11.5566,11.55305,11.55485,38675352.0
2008-02-04 13:00:00,11.5564,11.5564,11.55255,11.55615,5449948.0
2008-02-04 13:01:00,11.5558,11.5569,11.55525,11.5569,74184896.0
2008-02-04 13:02:00,11.55665,11.5573,11.55515,11.5561,3049607.0
2008-02-04 13:03:00,11.5554,11.5573,11.55405,11.55675,12602551.0
2008-02-04 13:04:00,11.5588,11.5588,11.55465,11.5552,83488989.0
2008-02-04 13:05:00,11.55635,11.55695,11.5543,11.55515,11774577.0
2008-02-04 13:06:00,11.55585,11.55585,11.55045,11.5557,17227642.0
2008-02-04 13:07:00,11.5533,11.55575,11.55035,11.5551,23349091.0
2008-02-04 13:08:00,11.5563,11.5563,11.55195,11.5544,20836934.0
2008-02-04 13:09:00,11.5549,11.5565,11.5526,11.55405,4041647.0
2008-02-04 13:10:00,11.55365,11.5555,11.549,11.5515,35368993.0
2008-02-04 13:11:00,11.55275,11.5544,11.5516,11.5535,41547084.0
2008-02-04 13:12:00,11.554,11.55465,11.5506,11.5526,14695612.0
2008-02-04 13:13:00,11.5527,11.5545,11.5516,11.55325,4717715.0
2008-02-04 13:14:00,11.5546,11.5546,11.54982,11.55335,5429163.0
2008-02-04 13:15:00,11.5528,11.55445,11.54965,11.55405,72624496.0
2008-02-04 13:16:00,11.55395,11.5546,11.55245,11.55345,7248616.0
2008-02-04 13:17:00,11.5532,11.55435,11.55195,11.55305,34819717.0
2008-02-04 13:18:00,11.5555,11.5555,11.5504,11.5547,22022829.0
2008-02-04 13:19:00,11.554,11.557,11.55315,11.55635,12977727.0
2008-02-04 13:20:00,11.55735,11.55735,11.554,11.556,42594792.0
2008-02-04 13:21:00,11.55545,11.5574,11.5548,11.5574,27201602.0
2008-02-04 13:22:00,11.55805,11.55805,11.55435,11.55435,51742109.0
2008-02-04 13:23:00,11.5571,11.5588,11.55515,11.5572,2951400.0
2008-02-04 13:24:00,11.55845,11.56205,11.5544,11.5591,13617825.0
2008-02-04 13:25:00,11.5586,11.5596,11.55721,11.55845,18545801.0
2008-02-04 13:26:00,11.55915,11.55915,11.55405,11.55835,5357225.0
2008-02-04 13:27:00,11.5579,11.5599,11.555,11.55905,4064198.0
2008-02-04 13:28:00,11.56045,11.56045,11.5559,11.5595,3007087.0
2008-02-04 13:29:00,11.55895,11.56035,11.55805,11.56025,41597075.0
2008-02-04 13:30:00,11.56105,11.56105,11.5549,11.5591,12870690.0
2008-02-04 13:31:00,11.5574,11.5584,11.55335,11.55695,2158422.0
2008-02-04 13:32:00,11.5589,11.5589,11.5551,11.55585,88706305.0
2008-02-04 13:33:00,11.5572,11.55965,11.5551,11.55935,13507558.0
2008-02-04 13:34:00,11.55855,11.55855,11.5527,11.5558,10573700.0
2008-02-04 13:35:00,11.5573,11.5578,11.55655,11.55655,16358540.0
2008-02-04 13:36:00,11.5579,11.55925,11.55308,11.55925,2041309.0
2008-02-04 13:37:00,11.56,11.56,11.5546,11.5565,25917998.0
2008-02-04 13:38:00,11.557,11.5575,11.55165,11.55385,29873153.0
2008-02-04 13:39:00,11.5536,11.5554,11.5499,11.554,5151929.0
2008-02-04 13:40:00,11.55555,11.55555,11.5528,11.55435,27230116.0
2008-02-04 13:41:00,11.5533,11.55525,11.5529,11.5547,16217982.0
2008-02-04 13:42:00,11.55555,11.5557,11.5539,11.5557,18971774.0
2008-02-04 13:43:00,11.5555,11.5565,11.55415,11.5565,171975977.0
2008-02-04 13:44:00,11.55715,11.55715,11.55385,11.55495,11185696.0
2008-02-04 13:45:00,11.5555,11.5557,11.5544,11.55555,2824438.0
2008-02-04 13:46:00,11.5566,11.5566,11.5545,11.5558,4801176.0
2008-02-04 13:47:00,11.55515,11.55665,11.55385,11.55415,10658279.0
2008-02-04 13:48:00,11.55585,11.55625,11.55215,11.5559,10527372.0
2008-02-04 13:49:00,11.5545,11.5574,11.55275,11.5574,9581601.0
2008-02-04 13:50:00,11.5586,11.5608,11.55425,11.55965,4047902.0
2008-02-04 13:51:00,11.5589,11.5603,11.55525,11.5596,15786514.0
2008-02-04 13:52:00,11.5602,11.5602,11.55625,11.5594,3413357.0
2008-02-04 13:53:00,11.5577,11.5598,11.5546,11.55865,8505555.0
2008-02-04 13:54:00,11.5591,11.56,11.5571,11.5584,15059495.0
2008-02-04 13:55:00,11.55725,11.5592,11.55725,11.5581,17697950.0
2008-02-04 13:56:00,11.5596,11.5596,11.55495,11.5583,4085264.0
2008-02-04 13:57:00,11.558,11.55915,11.5562,11.55815,65670202.0
2008-02-04 13:58:00,11.55895,11.55955,11.55651,11.55815,17348591.0
2008-02-04 13:59:00,11.5574,11.5584,11.5557,11.5571,42405909.0
2008-02-04 14:00:00,11.5576,11.5576,11.5537,11.5567,17457837.0
2008-02-04 14:01:00,11.5518,11.55735,11.5518,11.5554,35896214.0
2008-02-04 14:02:00,11.5569,11.5569,11.5518,11.55535,10644194.0
2008-02-04 14:03:00,11.55545,11.5593,11.55315,11.5593,23759614.0
2008-02-04 14:04:00,11.55755,11.56005,11.55755,11.5597,4185747.0
2008-02-04 14:05:00,11.56025,11.56075,11.5572,11.5596,37822179.0
2008-02-04 14:06:00,11.56,11.5608,11.55825,11.55825,46194810.0
2008-02-04 14:07:00,11.55845,11.55995,11.5577,11.5582,13257341.0
2008-02-04 14:08:00,11.55945,11.56215,11.55635,11.55975,8154377.0
2008-02-04 14:09:00,11.5617,11.5617,11.5586,11.56065,35586747.0
2008-02-04 14:10:00,11.5618,11.5618,11.56035,11.5614,67067285.0
2008-02-04 14:11:00,11.5611,11.5611,11.5537,11.5571,3723183.0
2008-02-04 14:12:00,11.55675,11.55855,11.552,11.55755,2542826.0
2008-02-04 14:13:00,11.55365,11.55875,11.55365,11.55725,6526926.0
2008-02-04 14:14:00,11.55805,11.5592,11.55578,11.55725,9448232.0
2008-02-04 14:15:00,11.557,11.55825,11.55383,11.5549,11778414.0
2008-02-04 14:16:00,11.55765,11.559,11.5554,11.559,3958368.0
2008-02-04 14:17:00,11.55375,11.55905,11.55334,11.55815,11481923.0
2008-02-04 14:18:00,11.5618,11.5618,11.55446,11.55755,7377732.0
2008-02-04 14:19:00,11.5572,11.56095,11.5564,11.5601,42560386.0
2008-02-04 14:20:00,11.56115,11.56135,11.55627,11.5583,7921741.0
2008-02-04 14:21:00,11.55805,11.56,11.55708,11.5598,55890746.0
2008-02-04 14:22:00,11.5606,11.562,11.55825,11.5607,87985424.0
2008-02-04 14:23:00,11.55865,11.56165,11.55865,11.5599,31898654.0
2008-02-04 14:24:00,11.56115,11.56115,11.555,11.5579,10692350.0
2008-02-04 14:25:00,11.5569,11.55935,11.55605,11.55815,2966508.0
2008-02-04 14:26:00,11.5542,11.5589,11.5542,11.5582,23547378.0
2008-02-04 14:27:00,11.5577,11.5595,11.55715,11.5577,3358887.0
2008-02-04 14:28:00,11.55895,11.56085,11.55715,11.55755,1765323.0
2008-02-04 14:29:00,11.55725,11.56075,11.55355,11.5556,32253481.0
2008-02-04 14:30:00,11.5567,11.5576,11.5519,11.5576,5304498.0
2008-02-04 14:31:00,11.55735,11.55835,11.554,11.55635,11890623.0
2008-02-04 14:32:00,11.5596,11.5596,11.55605,11.5579,47638287.0
2008-02-04 14:33:00,11.55735,11.55743,11.55585,11.5569,6909412.0
2008-02-04 14:34:00,11.5579,11.5594,11.55615,11.5577,8611369.0
2008-02-04 14:35:00,11.5589,11.55965,11.5544,11.55925,2076892.0
2008-02-04 14:36:00,11.5605,11.5605,11.5544,11.55785,13421228.0
2008-02-04 14:37:00,11.55845,11.55895,11.5545,11.5589,44628883.0
2008-02-04 14:38:00,11.55965,11.5598,11.55735,11.5598,56790841.0
2008-02-04 14:39:00,11.55865,11.56,11.55756,11.5589,15947394.0
2008-02-04 14:40:00,11.5601,11.5601,11.557,11.55825,20091475.0
2008-02-04 14:41:00,11.55975,11.55975,11.5558,11.55825,6549645.0
2008-02-04 14:42:00,11.5606,11.5606,11.5561,11.55895,22405201.0
2008-02-04 14:43:00,11.5601,11.5609,11.55815,11.5598,10446242.0
2008-02-04 14:44:00,11.56065,11.56365,11.55925,11.5616,6924539.0
2008-02-04 14:45:00,11.5622,11.5647,11.56045,11.5617,49574523.0
2008-02-04 14:46:00,11.56225,11.5645,11.5582,11.56405,77468032.0
2008-02-04 14:47:00,11.5629,11.56845,11.561,11.56845,20614967.0
2008-02-04 14:48:00,11.5693,11.5693,11.5623,11.5656,28130267.0
2008-02-04 14:49:00,11.5649,11.56755,11.5611,11.5611,15668885.0
2008-02-04 14:50:00,11.56455,11.56665,11.55955,11.56415,11811804.0
2008-02-04 14:51:00,11.564,11.56438,11.5575,11.56285,6067190.0
2008-02-04 14:52:00,11.5649,11.5649,11.55965,11.563,19262470.0
2008-02-04 14:53:00,11.56275,11.56365,11.5615,11.56305,5742943.0
2008-02-04 14:54:00,11.5647,11.56474,11.5618,11.5635,7253179.0
2008-02-04 14:55:00,11.56125,11.5629,11.56125,11.5625,10408640.0
2008-02-04 14:56:00,11.56395,11.56395,11.55685,11.56,5650223.0
2008-02-04 14:57:00,11.5603,11.56245,11.55925,11.5614,16167950.0
2008-02-04 14:58:00,11.56165,11.56216,11.55935,11.55935,38593341.0
2008-02-04 14:59:00,11.56045,11.5616,11.558,11.5616,68775253.0
2008-02-04 15:00:00,11.5625,11.5625,11.55755,11.55815,976796.0
2008-02-04 15:01:00,11.561,11.563,11.56025,11.56265,12107243.0
2008-02-04 15:02:00,11.56285,11.56405,11.5594,11.5633,18629180.0
2008-02-04 15:03:00,11.5647,11.566,11.56055,11.5648,4023299.0
2008-02-04 15:04:00,11.56645,11.56645,11.5633,11.5633,24200301.0
2008-02-04 15:05:00,11.5656,11.5686,11.56225,11.5662,4800671.0
2008-02-04 15:06:00,11.569,11.5713,11.56455,11.5675,1736007.0
2008-02-04 15:07:00,11.5675,11.56835,11.56225,11.56745,5065250.0
2008-02-04 15:08:00,11.56685,11.568,11.564,11.566,6249839.0
2008-02-04 15:09:00,11.56745,11.5699,11.5654,11.56885,28990288.0
2008-02-04 15:10:00,11.5706,11.5706,11.5641,11.5676,16218211.0
2008-02-04 15:11:00,11.5685,11.56865,11.565,11.56865,32133276.0
2008-02-04 15:12:00,11.56845,11.5709,11.5654,11.5709,17425524.0
2008-02-04 15:13:00,11.57005,11.57195,11.5684,11.56945,33272564.0
2008-02-04 15:14:00,11.5708,11.5708,11.56477,11.5666,5196819.0
2008-02-04 15:15:00,11.5666,11.5697,11.56455,11.5687,20778008.0
2008-02-04 15:16:00,11.56915,11.56925,11.56405,11.5655,16898717.0
2008-02-04 15:17:00,11.5681,11.57195,11.5644,11.5644,14237900.0
2008-02-04 15:18:00,11.5689,11.5692,11.5669,11.5671,27506521.0
2008-02-04 15:19:00,11.5682,11.5692,11.565,11.56705,14206985.0
2008-02-04 15:20:00,11.56715,11.56715,11.56015,11.56355,42005902.0
2008-02-04 15:21:00,11.56315,11.56315,11.5595,11.56195,47007957.0
2008-02-04 15:22:00,11.56385,11.56385,11.5601,11.56175,49979020.0
2008-02-04 15:23:00,11.5624,11.5624,11.5594,11.5609,4969804.0
2008-02-04 15:24:00,11.562,11.562,11.5605,11.5616,14613256.0
2008-02-04 15:25:00,11.5613,11.56475,11.55875,11.5635,6784817.0
2008-02-04 15:26:00,11.56485,11.56485,11.56025,11.5637,6494836.0
2008-02-04 15:27:00,11.5631,11.5641,11.55905,11.563,9131566.0
2008-02-04 15:28:00,11.5648,11.5648,11.56105,11.5627,6808532.0
2008-02-04 15:29:00,11.56265,11.56285,11.5601,11.56245,8463258.0
2008-02-04 15:30:00,11.5628,11.5628,11.5581,11.5623,1866601.0
2008-02-04 15:31:00,11.56235,11.5631,11.55965,11.5612,36243572.0
2008-02-04 15:32:00,11.56295,11.5636,11.5586,11.5621,24883772.0
2008-02-04 15:33:00,11.5624,11.56405,11.55975,11.56325,7744061.0
2008-02-04 15:34:00,11.5652,11.5652,11.5604,11.5626,12437404.0
2008-02-04 15:35:00,11.56255,11.5627,11.5593,11.5616,41264960.0
2008-02-04 15:36:00,11.5625,11.5628,11.5602,11.5622,4366773.0
2008-02-04 15:37:00,11.5627,11.56275,11.5607,11.5619,9572480.0
2008-02-04 15:38:00,11.5634,11.5634,11.559,11.56305,6154346.0
2008-02-04 15:39:00,11.56225,11.56315,11.55795,11.56215,7105617.0
2008-02-04 15:40:00,11.5636,11.5636,11.5582,11.56315,42047682.0
2008-02-04 15:41:00,11.5617,11.56565,11.55995,11.563,10407236.0
2008-02-04 15:42:00,11.56305,11.5648,11.56185,11.56365,3541447.0
2008-02-04 15:43:00,11.56315,11.56485,11.5623,11.5641,1979415.0
2008-02-04 15:44:00,11.5649,11.5649,11.5621,11.56465,14370381.0
2008-02-04 15:45:00,11.56465,11.5647,11.56015,11.56435,32480418.0
2008-02-04 15:46:00,11.5653,11.5653,11.5621,11.56415,81705565.0
2008-02-04 15:47:00,11.5637,11.5646,11.5629,11.5629,19552744.0
2008-02-04 15:48:00,11.56625,11.56625,11.5613,11.56415,3320619.0
2008-02-04 15:49:00,11.5651,11.566,11.56345,11.56345,30316142.0
2008-02-04 15:50:00,11.566,11.566,11.5631,11.5631,10533397.0
2008-02-04 15:51:00,11.56535,11.5676,11.5636,11.5636,2413199.0
2008-02-04 15:52:00,11.5675,11.5687,11.56485,11.56485,13476456.0
2008-02-04 15:53:00,11.56655,11.5682,11.566,11.56715,10504277.0
2008-02-04 15:54:00,11.56775,11.56835,11.56235,11.5663,12178547.0
2008-02-04 15:55:00,11.5662,11.56695,11.56535,11.56695,18758827.0
2008-02-04 15:56:00,11.5669,11.5672,11.56485,11.5654,7188350.0
2008-02-04 15:57:00,11.5667,11.56945,11.5648,11.56895,7744168.0
2008-02-04 15:58:00,11.5703,11.5703,11.5671,11.5671,35142016.0
2008-02-04 15:59:00,11.56815,11.5705,11.5652,11.569,4537274.0
2008-02-04 16:00:00,11.5685,11.5694,11.56475,11.5686,10453347.0
2008-02-04 16:01:00,11.56765,11.5693,11.566,11.568,20804294.0
2008-02-04 16:02:00,11.5705,11.5705,11.5656,11.5663,13824164.0
2008-02-04 16:03:00,11.5654,11.56665,11.561,11.56165,17360233.0
2008-02-04 16:04:00,11.56555,11.56665,11.56055,11.566,6366633.0
2008-02-04 16:05:00,11.5669,11.5678,11.56355,11.56515,24140410.0
2008-02-04 16:06:00,11.5657,11.5665,11.5604,11.56285,3791688.0
2008-02-04 16:07:00,11.56265,11.56595,11.55905,11.5632,35998841.0
2008-02-04 16:08:00,11.564,11.564,11.56165,11.56295,32479918.0
2008-02-04 16:09:00,11.5639,11.5647,11.56025,11.56265,13867111.0
2008-02-04 16:10:00,11.5625,11.5639,11.55725,11.56255,2076735.0
2008-02-04 16:11:00,11.5628,11.56465,11.55905,11.56395,7403149.0
2008-02-04 16:12:00,11.5641,11.5643,11.5624,11.5636,4953572.0
2008-02-04 16:13:00,11.5633,11.5645,11.5618,11.5635,8873868.0
2008-02-04 16:14:00,11.5646,11.5646,11.56225,11.5634,185892497.0
2008-02-04 16:15:00,11.5635,11.5635,11.55925,11.563,28638996.0
2008-02-04 16:16:00,11.5647,11.5647,11.55945,11.5596,21011084.0
2008-02-04 16:17:00,11.56005,11.56005,11.55699,11.5572,2713526.0
2008-02-04 16:18:00,11.55905,11.55905,11.55295,11.55805,33319490.0
2008-02-04 16:19:00,11.55865,11.55985,11.55555,11.5594,11183121.0
2008-02-04 16:20:00,11.56135,11.56135,11.5584,11.55865,18373554.0
2008-02-04 16:21:00,11.5584,11.55995,11.55355,11.55355,7385695.0
2008-02-04 16:22:00,11.5597,11.56011,11.55595,11.5591,7375023.0
2008-02-04 16:23:00,11.5588,11.5588,11.55425,11.55575,2317098.0
2008-02-04 16:24:00,11.5579,11.5579,11.55245,11.55575,26452657.0
2008-02-04 16:25:00,11.55655,11.55775,11.55495,11.5567,15019997.0
2008-02-04 16:26:00,11.55655,11.55655,11.5546,11.5558,2656698.0
2008-02-04 16:27:00,11.55715,11.55715,11.54975,11.5534,8283628.0
2008-02-04 16:28:00,11.55305,11.5549,11.55185,11.5549,6136174.0
2008-02-04 16:29:00,11.55285,11.55435,11.55185,11.55405,29766885.0
2008-02-04 16:30:00,11.5548,11.5548,11.55285,11.554,16012200.0
2008-02-04 16:31:00,11.55355,11.5546,11.5519,11.55295,15644378.0
2008-02-04 16:32:00,11.55525,11.55525,11.5508,11.5508,18659061.0
2008-02-04 16:33:00,11.5505,11.5521,11.5505,11.55105,7212209.0
2008-02-04 16:34:00,11.5522,11.5522,11.55016,11.5513,22848701.0
2008-02-04 16:35:00,11.5507,11.5519,11.5501,11.5501,6118263.0
2008-02-04 16:36:00,11.55275,11.55275,11.5491,11.5499,27174541.0
2008-02-04 16:37:00,11.5511,11.5523,11.54845,11.55135,84341988.0
2008-02-04 16:38:00,11.5532,11.5532,11.5497,11.553,11769932.0
2008-02-04 16:39:00,11.552,11.5534,11.551,11.5524,26840014.0
2008-02-04 16:40:00,11.5518,11.5518,11.5468,11.5502,4757742.0
2008-02-04 16:41:00,11.5513,11.5513,11.54845,11.5485,6779106.0
2008-02-04 16:42:00,11.55055,11.5508,11.54535,11.54885,22280754.0
2008-02-04 16:43:00,11.5487,11.5494,11.54555,11.548,6424844.0
2008-02-04 16:44:00,11.5488,11.5492,11.5449,11.5492,16178717.0
2008-02-04 16:45:00,11.54865,11.5508,11.5456,11.5492,11070510.0
2008-02-04 16:46:00,11.5509,11.55175,11.5444,11.5507,27132845.0
2008-02-04 16:47:00,11.5505,11.5525,11.5452,11.5525,4666726.0
2008-02-04 16:48:00,11.55275,11.553,11.54617,11.552,31989664.0
2008-02-04 16:49:00,11.55045,11.5531,11.5487,11.552,21464094.0
2008-02-04 16:50:00,11.55415,11.55415,11.5481,11.5519,29806120.0
2008-02-04 16:51:00,11.5525,11.55255,11.5493,11.55155,1856143.0
2008-02-04 16:52:00,11.55145,11.5534,11.5482,11.5482,15292292.0
2008-02-04 16:53:00,11.55135,11.55545,11.5502,11.55545,3109821.0
2008-02-04 16:54:00,11.55715,11.5575,11.55403,11.5575,33938351.0
2008-02-04 16:55:00,11.55697,11.5584,11.55066,11.55635,61390373.0
2008-02-04 16:56:00,11.5566,11.5566,11.5501,11.5553,1232420.0
2008-02-04 16:57:00,11.5551,11.5569,11.5514,11.55405,2827413.0
2008-02-04 16:58:00,11.5556,11.5556,11.55205,11.55485,6057749.0
2008-02-04 16:59:00,11.5546,11.5578,11.55335,11.5557,6407650.0
2008-02-04 17:00:00,11.55755,11.55755,11.55265,11.5551,10522135.0
2008-02-04 17:01:00,11.554,11.55585,11.55135,11.5535,590603.0
2008-02-04 17:02:00,11.5551,11.55525,11.5499,11.55215,5219214.0
2008-02-04 17:03:00,11.5508,11.554,11.5505,11.55155,8332591.0
2008-02-04 17:04:00,11.5547,11.55705,11.551,11.55605,18668942.0
2008-02-04 17:05:00,11.5554,11.5554,11.5516,11.552,9589456.0
2008-02-04 17:06:00,11.55308,11.5597,11.5506,11.5597,1110324.0
2008-02-04 17:07:00,11.5587,11.5608,11.5553,11.5553,5706434.0
2008-02-04 17:08:00,11.558,11.55818,11.5556,11.5556,6367387.0
2008-02-04 17:09:00,11.5566,11.55975,11.555,11.5578,2263712.0
2008-02-04 17:10:00,11.55725,11.55945,11.5571,11.55835,10148174.0
2008-02-04 17:11:00,11.5575,11.56195,11.5552,11.56195,6160403.0
2008-02-04 17:12:00,11.56235,11.5647,11.56094,11.5634,1412865.0
2008-02-04 17:13:00,11.5638,11.56465,11.55765,11.56225,34439762.0
2008-02-04 17:14:00,11.5643,11.5643,11.5556,11.5639,30903823.0
2008-02-04 17:15:00,11.56395,11.5644,11.55765,11.5644,63378471.0
2008-02-04 17:16:00,11.5622,11.56325,11.561,11.56325,45935322.0
2008-02-04 17:17:00,11.562,11.5638,11.5589,11.56105,3294482.0
2008-02-04 17:18:00,11.56255,11.5635,11.5571,11.5613,3837467.0
2008-02-04 17:19:00,11.56105,11.5632,11.5587,11.5632,19703694.0
2008-02-04 17:20:00,11.56315,11.5636,11.55854,11.5604,10043145.0
2008-02-04 17:21:00,11.5637,11.5637,11.55885,11.56155,4053055.0
2008-02-04 17:22:00,11.563,11.5633,11.56015,11.5621,20412910.0
2008-02-04 17:23:00,11.5615,11.56235,11.5604,11.56195,32658616.0
2008-02-04 17:24:00,11.5634,11.5634,11.56065,11.56185,7164620.0
2008-02-04 17:25:00,11.56165,11.56185,11.55947,11.5616,8428729.0
2008-02-04 17:26:00,11.5608,11.5613,11.5569,11.55765,14826751.0
2008-02-04 17:27:00,11.5566,11.5603,11.5538,11.55755,7452763.0
2008-02-04 17:28:00,11.5591,11.56095,11.5554,11.56055,18305214.0
2008-02-04 17:29:00,11.55915,11.56165,11.5586,11.5607,41989355.0
2008-02-04 17:30:00,11.56315,11.56315,11.55965,11.55965,6093096.0
2008-02-04 17:31:00,11.56085,11.56255,11.5594,11.5612,2448234.0
2008-02-04 17:32:00,11.5618,11.56215,11.55905,11.56095,5228396.0
2008-02-04 17:33:00,11.5615,11.5615,11.5591,11.55935,26540240.0
2008-02-04 17:34:00,11.56085,11.56085,11.5551,11.55845,15454081.0
2008-02-04 17:35:00,11.55715,11.55885,11.55445,11.55525,525029.0
2008-02-04 17:36:00,11.5562,11.55775,11.5513,11.55285,26206985.0
2008-02-04 17:37:00,11.55485,11.5561,11.55335,11.55335,3747708.0
2008-02-04 17:38:00,11.5554,11.5554,11.54935,11.5547,5258978.0
2008-02-04 17:39:00,11.55405,11.55825,11.55225,11.55825,4226333.0
2008-02-04 17:40:00,11.5583,11.5583,11.5546,11.5554,85338359.0
2008-02-04 17:41:00,11.5563,11.55855,11.5552,11.5559,9447595.0
2008-02-04 17:42:00,11.5588,11.5588,11.5525,11.55735,9236469.0
2008-02-04 17:43:00,11.55815,11.55815,11.55235,11.55735,16998804.0
2008-02-04 17:44:00,11.5579,11.55795,11.5554,11.5569,4644581.0
2008-02-04 17:45:00,11.55715,11.55755,11.5557,11.5566,10361708.0
2008-02-04 17:46:00,11.55815,11.55815,11.55495,11.5567,24003814.0
2008-02-04 17:47:00,11.5563,11.5578,11.55265,11.5563,3040284.0
2008-02-04 17:48:00,11.5567,11.5583,11.5541,11.5575,6126207.0
2008-02-04 17:49:00,11.55725,11.5581,11.5526,11.5557,810102.0
2008-02-04 17:50:00,11.5564,11.5564,11.5549,11.556,1444910.0
2008-02-04 17:51:00,11.5566,11.55677,11.55535,11.5561,24402497.0
2008-02-04 17:52:00,11.5574,11.5574,11.5536,11.5547,3478883.0
2008-02-04 17:53:00,11.5558,11.5565,11.5534,11.55525,42716510.0
2008-02-04 17:54:00,11.55735,11.55735,11.55475,11.5566,6254536.0
2008-02-04 17:55:00,11.5541,11.5585,11.5541,11.55725,18371370.0
2008-02-04 17:56:00,11.5577,11.5577,11.5543,11.5543,6830129.0
2008-02-04 17:57:00,11.55665,11.55675,11.55135,11.554,7735303.0
2008-02-04 17:58:00,11.55555,11.55555,11.5495,11.555,16371735.0
2008-02-04 17:59:00,11.55475,11.5575,11.55095,11.55305,11644773.0
2008-02-04 18:00:00,11.5549,11.556,11.5512,11.5553,8782847.0
2008-02-04 18:01:00,11.55475,11.55565,11.5533,11.55525,17969819.0
2008-02-04 18:02:00,11.5544,11.55605,11.55275,11.55465,16614670.0
2008-02-04 18:03:00,11.55575,11.55575,11.5519,11.55425,1363208.0
2008-02-04 18:04:00,11.5545,11.5553,11.5521,11.55305,1860358.0
2008-02-04 18:05:00,11.55245,11.5537,11.5466,11.5488,9385817.0
2008-02-04 18:06:00,11.5517,11.55215,11.54783,11.55035,6056293.0
2008-02-04 18:07:00,11.5504,11.553,11.54665,11.5525,804429.0
2008-02-04 18:08:00,11.5534,11.5534,11.5473,11.54955,22347297.0
2008-02-04 18:09:00,11.5496,11.55345,11.5496,11.5529,6864007.0
2008-02-04 18:10:00,11.5538,11.55435,11.5507,11.553,7904794.0
2008-02-04 18:11:00,11.5536,11.5556,11.54965,11.5534,10774842.0
2008-02-04 18:12:00,11.55515,11.55585,11.55,11.5549,5985972.0
2008-02-04 18:13:00,11.5528,11.55616,11.55,11.55615,1803631.0
2008-02-04 18:14:00,11.5547,11.55525,11.5524,11.55515,9239995.0
2008-02-04 18:15:00,11.5543,11.5548,11.552,11.5548,5347038.0
2008-02-04 18:16:00,11.55615,11.5572,11.55165,11.5572,2217694.0
2008-02-04 18:17:00,11.553,11.557,11.553,11.5561,14660888.0
2008-02-04 18:18:00,11.5574,11.558,11.55415,11.558,2564401.0
2008-02-04 18:19:00,11.5585,11.5595,11.55475,11.5589,3957943.0
2008-02-04 18:20:00,11.55945,11.55945,11.5565,11.5582,6557527.0
2008-02-04 18:21:00,11.5587,11.55925,11.55655,11.55815,1165723.0
2008-02-04 18:22:00,11.55835,11.56105,11.556,11.56105,3811304.0
2008-02-04 18:23:00,11.56145,11.56205,11.55755,11.56105,17741458.0
2008-02-04 18:24:00,11.56235,11.56235,11.55995,11.5606,4067678.0
2008-02-04 18:25:00,11.56055,11.5626,11.559,11.559,11294056.0
2008-02-04 18:26:00,11.56235,11.56589,11.56215,11.56306,2964243.0
2008-02-04 18:27:00,11.56379,11.56785,11.5636,11.56505,11827251.0
2008-02-04 18:28:00,11.56735,11.56735,11.56054,11.5653,4872513.0
2008-02-04 18:29:00,11.5646,11.56655,11.56195,11.56555,52843024.0
2008-02-04 18:30:00,11.5667,11.5667,11.56085,11.5641,2441379.0
2008-02-04 18:31:00,11.5645,11.5653,11.56225,11.5642,1970457.0
2008-02-04 18:32:00,11.5646,11.5647,11.56015,11.56395,14112390.0
2008-02-04 18:33:00,11.56385,11.5646,11.5618,11.5641,2453668.0
2008-02-04 18:34:00,11.564,11.564,11.5614,11.56255,12957453.0
2008-02-04 18:35:00,11.56215,11.56395,11.5598,11.5632,11626419.0
2008-02-04 18:36:00,11.56315,11.5638,11.5586,11.5633,22111546.0
2008-02-04 18:37:00,11.56315,11.56325,11.5611,11.56295,23411044.0
2008-02-04 18:38:00,11.564,11.564,11.55945,11.56225,3411287.0
2008-02-04 18:39:00,11.5636,11.5636,11.5605,11.56205,4299405.0
2008-02-04 18:40:00,11.5628,11.5638,11.5582,11.5623,24788774.0
2008-02-04 18:41:00,11.56205,11.5628,11.5602,11.5618,9795555.0
2008-02-04 18:42:00,11.56275,11.56275,11.5611,11.5627,698844.0
2008-02-04 18:43:00,11.5624,11.56475,11.5617,11.56395,22123560.0
2008-02-04 18:44:00,11.5652,11.5652,11.5633,11.5641,7107940.0
2008-02-04 18:45:00,11.5639,11.56485,11.5631,11.5641,1269371.0
2008-02-04 18:46:00,11.5638,11.56665,11.5622,11.56375,10650693.0
2008-02-04 18:47:00,11.56535,11.56565,11.56015,11.56235,2000869.0
2008-02-04 18:48:00,11.5645,11.5652,11.5597,11.5652,52932769.0
2008-02-04 18:49:00,11.5647,11.5647,11.55965,11.5636,5519856.0
2008-02-04 18:50:00,11.5645,11.5645,11.5612,11.562,11144675.0
2008-02-04 18:51:00,11.56095,11.5643,11.56095,11.5643,4231175.0
2008-02-04 18:52:00,11.56325,11.56425,11.56185,11.56405,2317824.0
2008-02-04 18:53:00,11.5645,11.5651,11.5612,11.564,28611696.0
2008-02-04 18:54:00,11.5653,11.5653,11.5626,11.5642,57796336.0
2008-02-04 18:55:00,11.5635,11.566,11.5627,11.566,16733648.0
2008-02-04 18:56:00,11.56385,11.57455,11.56385,11.57225,42127142.0
2008-02-04 18:57:00,11.57355,11.5757,11.57225,11.57415,9167520.0
2008-02-04 18:58:00,11.57615,11.57615,11.5689,11.5713,2737125.0
2008-02-04 18:59:00,11.5709,11.5709,11.56315,11.56735,12814403.0
2008-02-04 19:00:00,11.5678,11.56885,11.56365,11.5684,5422742.0
2008-02-04 19:01:00,11.56695,11.5678,11.56615,11.5677,7759619.0
2008-02-04 19:02:00,11.56815,11.56925,11.5659,11.56705,9494676.0
2008-02-04 19:03:00,11.56645,11.5671,11.5656,11.5671,3821171.0
2008-02-04 19:04:00,11.56735,11.56865,11.56598,11.56735,2582718.0
2008-02-04 19:05:00,11.56715,11.56859,11.5671,11.56835,13881764.0
2008-02-04 19:06:00,11.5687,11.5702,11.5681,11.56895,13583172.0
2008-02-04 19:07:00,11.5674,11.5674,11.5661,11.5661,11646177.0
2008-02-04 19:08:00,11.5678,11.5678,11.56565,11.5667,11915913.0
2008-02-04 19:09:00,11.56755,11.56755,11.56465,11.56635,14369889.0
2008-02-04 19:10:00,11.5662,11.5681,11.566,11.566,11194341.0
2008-02-04 19:11:00,11.566,11.5667,11.5654,11.5654,7424442.0
2008-02-04 19:12:00,11.56655,11.56655,11.5641,11.5641,6751797.0
2008-02-04 19:13:00,11.564,11.5664,11.56365,11.5655,14182018.0
2008-02-04 19:14:00,11.56545,11.5664,11.5642,11.5657,4909687.0
2008-02-04 19:15:00,11.5654,11.5671,11.56375,11.5666,5882331.0
2008-02-04 19:16:00,11.5677,11.5677,11.564,11.56485,1896538.0
2008-02-04 19:17:00,11.5648,11.5661,11.5641,11.5654,2892556.0
2008-02-04 19:18:00,11.5658,11.5662,11.56405,11.56485,19109144.0
2008-02-04 19:19:00,11.565,11.56625,11.56407,11.56525,6126770.0
2008-02-04 19:20:00,11.567,11.567,11.56405,11.5649,1428035.0
2008-02-04 19:21:00,11.56435,11.5655,11.5631,11.5631,13232281.0
2008-02-04 19:22:00,11.56385,11.56385,11.5605,11.56145,26554088.0
2008-02-04 19:23:00,11.561,11.5641,11.561,11.56145,24451250.0
2008-02-04 19:24:00,11.56165,11.56385,11.5603,11.5633,31534857.0
2008-02-04 19:25:00,11.56325,11.5658,11.56217,11.56325,3164224.0
2008-02-04 19:26:00,11.5648,11.5648,11.5631,11.5631,6581736.0
2008-02-04 19:27:00,11.5633,11.5646,11.5624,11.56305,38438712.0
2008-02-04 19:28:00,11.5637,11.5649,11.5627,11.56385,2036295.0
2008-02-04 19:29:00,11.5633,11.5642,11.56295,11.5635,7637893.0
2008-02-04 19:30:00,11.5644,11.5648,11.5637,11.5637,8651535.0
2008-02-04 19:31:00,11.5637,11.56905,11.5628,11.5637,15882264.0
2008-02-04 19:32:00,11.56525,11.56935,11.56395,11.56425,6414728.0
2008-02-04 19:33:00,11.5647,11.567,11.56385,11.5659,6659315.0
2008-02-04 19:34:00,11.5677,11.5677,11.5656,11.5656,6115969.0
2008-02-04 19:35:00,11.5665,11.5665,11.56525,11.566,11278777.0
2008-02-04 19:36:00,11.56755,11.56755,11.5649,11.5663,18302084.0
2008-02-04 19:37:00,11.5663,11.5678,11.56575,11.56575,2185937.0
2008-02-04 19:38:00,11.56785,11.56785,11.565,11.5655,1390101.0
2008-02-04 19:39:00,11.5653,11.56645,11.56505,11.5653,9573256.0
2008-02-04 19:40:00,11.56485,11.5665,11.5643,11.5653,10496850.0
2008-02-04 19:41:00,11.56495,11.5661,11.5647,11.5661,22899269.0
2008-02-04 19:42:00,11.5673,11.5673,11.5644,11.5654,2218171.0
2008-02-04 19:43:00,11.5658,11.56601,11.5644,11.5644,3912454.0
2008-02-04 19:44:00,11.56505,11.56555,11.5642,11.56425,9449967.0
2008-02-04 19:45:00,11.5638,11.56635,11.56325,11.5649,4544914.0
2008-02-04 19:46:00,11.56495,11.567,11.5647,11.5668,25897915.0
2008-02-04 19:47:00,11.56665,11.56965,11.5662,11.56905,5532892.0
2008-02-04 19:48:00,11.56855,11.56955,11.56851,11.56895,11233523.0
2008-02-04 19:49:00,11.5688,11.57145,11.5688,11.5707,2096943.0
2008-02-04 19:50:00,11.5697,11.5724,11.5697,11.5707,15437270.0
2008-02-04 19:51:00,11.5702,11.5715,11.56983,11.5707,11219179.0
2008-02-04 19:52:00,11.57275,11.57275,11.57038,11.5717,14307499.0
2008-02-04 19:53:00,11.5704,11.5717,11.5704,11.5717,45198540.0
2008-02-04 19:54:00,11.57205,11.57245,11.57065,11.57195,20202693.0
2008-02-04 19:55:00,11.5712,11.57155,11.57005,11.57155,8995807.0
2008-02-04 19:56:00,11.5724,11.57242,11.5711,11.57205,7411517.0
2008-02-04 19:57:00,11.57205,11.57205,11.57025,11.57025,20479871.0
2008-02-04 19:58:00,11.5716,11.5717,11.5697,11.5697,13279282.0
2008-02-04 19:59:00,11.5707,11.57103,11.57,11.57055,17463472.0
2008-02-04 20:00:00,11.5712,11.57175,11.57,11.5707,2796326.0
2008-02-04 20:01:00,11.5712,11.5717,11.5704,11.5717,8767854.0
2008-02-04 20:02:00,11.574,11.574,11.57105,11.57225,10803571.0
2008-02-04 20:03:00,11.5718,11.57225,11.57116,11.5718,25964725.0
2008-02-04 20:04:00,11.5728,11.5728,11.5704,11.57055,5936868.0
2008-02-04 20:05:00,11.56975,11.5706,11.56745,11.56825,7767205.0
2008-02-04 20:06:00,11.5686,11.5698,11.56681,11.5685,13154732.0
2008-02-04 20:07:00,11.56815,11.57015,11.567,11.57015,24729135.0
2008-02-04 20:08:00,11.569,11.57015,11.56775,11.56775,7208301.0
2008-02-04 20:09:00,11.56855,11.5697,11.56765,11.56795,16565998.0
2008-02-04 20:10:00,11.5688,11.56932,11.5678,11.56875,3466020.0
2008-02-04 20:11:00,11.5692,11.5703,11.56868,11.5693,1424960.0
2008-02-04 20:12:00,11.5725,11.5725,11.5692,11.56965,13869191.0
2008-02-04 20:13:00,11.5689,11.57026,11.5689,11.5697,14771604.0
2008-02-04 20:14:00,11.5726,11.5726,11.5691,11.5691,3601723.0
2008-02-04 20:15:00,11.5692,11.5708,11.5692,11.5699,3583548.0
2008-02-04 20:16:00,11.57055,11.5709,11.5683,11.5693,7379190.0
2008-02-04 20:17:00,11.5686,11.5695,11.5679,11.56825,9799860.0
2008-02-04 20:18:00,11.57065,11.57065,11.5646,11.5646,5003648.0
2008-02-04 20:19:00,11.5642,11.5661,11.5642,11.5648,2612478.0
2008-02-04 20:20:00,11.5665,11.5665,11.5643,11.56455,12507451.0
2008-02-04 20:21:00,11.56395,11.5647,11.5612,11.5612,2666452.0
2008-02-04 20:22:00,11.5623,11.5629,11.5614,11.5629,3187693.0
2008-02-04 20:23:00,11.5641,11.56434,11.5636,11.5636,5488418.0
2008-02-04 20:24:00,11.5642,11.5642,11.56325,11.5636,17661320.0
2008-02-04 20:25:00,11.5642,11.5642,11.5626,11.5627,6813888.0
2008-02-04 20:26:00,11.56435,11.56435,11.5626,11.5626,1065944.0
2008-02-04 20:27:00,11.5638,11.5638,11.5629,11.56335,13450365.0
2008-02-04 20:28:00,11.564,11.564,11.5626,11.5634,11349275.0
2008-02-04 20:29:00,11.56395,11.56405,11.5615,11.56355,4629157.0
2008-02-04 20:30:00,11.5643,11.5643,11.5628,11.5634,5254322.0
2008-02-04 20:31:00,11.56395,11.5641,11.5629,11.5629,8094931.0
2008-02-04 20:32:00,11.5656,11.5656,11.56185,11.56185,5554033.0
2008-02-04 20:33:00,11.5625,11.5629,11.5607,11.5616,14294514.0
2008-02-04 20:34:00,11.56355,11.56355,11.56085,11.56115,20509619.0
2008-02-04 20:35:00,11.56055,11.5614,11.5595,11.56,10200292.0
2008-02-04 20:36:00,11.562,11.56266,11.55995,11.56145,21836535.0
2008-02-04 20:37:00,11.5623,11.5641,11.56165,11.5634,14263871.0
2008-02-04 20:38:00,11.56425,11.5652,11.5632,11.5652,30027525.0
2008-02-04 20:39:00,11.56475,11.56514,11.56405,11.56405,4316608.0
2008-02-04 20:40:00,11.565,11.565,11.56233,11.5635,11609734.0
2008-02-04 20:41:00,11.5646,11.56523,11.5634,11.56515,14021051.0
2008-02-04 20:42:00,11.56585,11.56585,11.5639,11.5639,7057748.0
2008-02-04 20:43:00,11.56395,11.56395,11.5639,11.5639,1971777.0
2008-02-04 20:44:00,11.56565,11.56565,11.56345,11.56415,35078242.0
2008-02-04 20:45:00,11.56425,11.5656,11.5626,11.5648,26556483.0
2008-02-04 20:46:00,11.566,11.56625,11.56534,11.56595,28890515.0
2008-02-04 20:47:00,11.56575,11.5661,11.56485,11.5654,17338720.0
2008-02-04 20:48:00,11.566,11.566,11.56267,11.5648,27155919.0
2008-02-04 20:49:00,11.5648,11.5663,11.56455,11.56555,14395681.0
2008-02-04 20:50:00,11.5649,11.56648,11.5649,11.56545,11506162.0
2008-02-04 20:51:00,11.56535,11.56535,11.5632,11.5632,1608399.0
2008-02-04 20:52:00,11.5656,11.5656,11.5622,11.56355,8169777.0
2008-02-04 20:53:00,11.56315,11.56395,11.563,11.563,6766836.0
2008-02-04 20:54:00,11.56465,11.56465,11.5632,11.5632,547029.0
2008-02-04 20:55:00,11.56265,11.56385,11.56265,11.56385,3616493.0
2008-02-04 20:56:00,11.5636,11.56374,11.56275,11.5632,8436245.0
2008-02-04 20:57:00,11.56305,11.5644,11.56305,11.5644,4125968.0
2008-02-04 20:58:00,11.5635,11.56407,11.56285,11.56375,30785023.0
2008-02-04 20:59:00,11.5638,11.56635,11.5638,11.5657,10425671.0
2008-02-04 21:00:00,11.56575,11.56575,11.56285,11.56285,1494445.0
2008-02-04 21:01:00,11.56285,11.5642,11.56284,11.5633,16538989.0
2008-02-04 21:02:00,11.56505,11.56505,11.56325,11.56325,8689714.0
2008-02-04 21:03:00,11.5632,11.56348,11.56275,11.56275,34940763.0
2008-02-04 21:04:00,11.56485,11.56485,11.5624,11.5629,5405734.0
2008-02-04 21:05:00,11.56315,11.56315,11.56135,11.56135,12792671.0
2008-02-04 21:06:00,11.56385,11.56385,11.56195,11.56195,16907117.0
2008-02-04 21:07:00,11.5625,11.56335,11.562,11.562,4640865.0
2008-02-04 21:08:00,11.56215,11.56344,11.5617,11.56225,2727684.0
2008-02-04 21:09:00,11.56205,11.5627,11.5609,11.5609,654713.0
2008-02-04 21:10:00,11.56295,11.56375,11.5621,11.5626,15380326.0
2008-02-04 21:11:00,11.56215,11.5626,11.56141,11.56165,14162532.0
2008-02-04 21:12:00,11.56365,11.56365,11.56068,11.56215,27899656.0
2008-02-04 21:13:00,11.56295,11.5631,11.5613,11.5631,8731023.0
2008-02-04 21:14:00,11.56485,11.56485,11.5622,11.563,42591457.0
2008-02-04 21:15:00,11.56285,11.56385,11.56104,11.56385,8564322.0
2008-02-04 21:16:00,11.5655,11.5655,11.5634,11.5634,22654965.0
2008-02-04 21:17:00,11.56335,11.5641,11.56282,11.56295,26111073.0
2008-02-04 21:18:00,11.5645,11.5645,11.56265,11.5635,12552592.0
2008-02-04 21:19:00,11.56315,11.56385,11.56265,11.5635,19100215.0
2008-02-04 21:20:00,11.56475,11.56475,11.56198,11.5623,24491627.0
2008-02-04 21:21:00,11.56275,11.5635,11.56233,11.5628,23826631.0
2008-02-04 21:22:00,11.56445,11.56445,11.56235,11.5632,3632141.0
2008-02-04 21:23:00,11.5621,11.5641,11.5621,11.5641,12371883.0
2008-02-04 21:24:00,11.56525,11.56525,11.5612,11.56215,8107614.0
2008-02-04 21:25:00,11.5617,11.56195,11.56125,11.5617,8280945.0
2008-02-04 21:26:00,11.5628,11.56325,11.5615,11.56205,14501500.0
2008-02-04 21:27:00,11.56165,11.56235,11.56165,11.562,12396288.0
2008-02-04 21:28:00,11.56335,11.56335,11.5614,11.562,35637154.0
2008-02-04 21:29:00,11.5616,11.5627,11.56125,11.56215,18418155.0
2008-02-04 21:30:00,11.5634,11.5634,11.5612,11.5625,14765949.0
2008-02-04 21:31:00,11.56235,11.56285,11.56165,11.56165,39009616.0
2008-02-04 21:32:00,11.5645,11.5645,11.5618,11.5618,3025975.0
2008-02-04 21:33:00,11.56175,11.56191,11.561,11.5614,17272773.0
2008-02-04 21:34:00,11.56155,11.56341,11.56155,11.562,4259768.0
2008-02-04 21:35:00,11.56345,11.56345,11.56165,11.56165,26484971.0
2008-02-04 21:36:00,11.56255,11.5633,11.561,11.5626,7407238.0
2008-02-04 21:37:00,11.5616,11.5616,11.5602,11.5602,7863029.0
2008-02-04 21:38:00,11.562,11.562,11.55975,11.56025,29651117.0
2008-02-04 21:39:00,11.5608,11.56105,11.5573,11.5581,16628869.0
2008-02-04 21:40:00,11.55955,11.55955,11.5558,11.5558,30816134.0
2008-02-04 21:41:00,11.55665,11.5575,11.55575,11.5569,8995150.0
2008-02-04 21:42:00,11.5586,11.5586,11.55455,11.5573,17321999.0
2008-02-04 21:43:00,11.55715,11.5593,11.55715,11.5588,19964255.0
2008-02-04 21:44:00,11.5606,11.5606,11.55795,11.55855,11092587.0
2008-02-04 21:45:00,11.55795,11.5589,11.557,11.55795,2153375.0
2008-02-04 21:46:00,11.56075,11.56075,11.5564,11.55745,2610782.0
2008-02-04 21:47:00,11.55785,11.55826,11.55767,11.558,7747672.0
2008-02-04 21:48:00,11.56,11.5607,11.5576,11.55775,20847802.0
2008-02-04 21:49:00,11.5575,11.5579,11.5575,11.5579,7722545.0
2008-02-04 21:50:00,11.5592,11.5592,11.55645,11.55645,10987765.0
2008-02-04 21:51:00,11.5583,11.5593,11.55735,11.5584,16251811.0
2008-02-04 21:52:00,11.5621,11.5621,11.55885,11.5597,28012980.0
2008-02-04 21:53:00,11.55785,11.55875,11.55738,11.55765,12546126.0
2008-02-04 21:54:00,11.55805,11.559,11.55655,11.55845,21546548.0
2008-02-04 21:55:00,11.5588,11.56165,11.55795,11.5586,5434373.0
2008-02-04 21:56:00,11.5587,11.5595,11.5568,11.5586,18329583.0
2008-02-04 21:57:00,11.5593,11.5594,11.5585,11.5588,1890570.0
2008-02-04 21:58:00,11.5604,11.5613,11.55915,11.5613,5938121.0
2008-02-04 21:59:00,11.5608,11.56136,11.55965,11.55965,18091988.0
2008-02-04 22:00:00,11.5624,11.56315,11.5606,11.5608,3985955.0
2008-02-04 22:01:00,11.56205,11.56205,11.56075,11.5617,25528456.0
2008-02-04 22:02:00,11.5639,11.56425,11.5636,11.564,8207829.0
2008-02-04 22:03:00,11.5629,11.5629,11.56125,11.5614,9102804.0
2008-02-04 22:04:00,11.56395,11.56395,11.5617,11.56175,16982616.0
2008-02-04 22:05:00,11.5617,11.56225,11.5609,11.56225,30750818.0
2008-02-04 22:06:00,11.563,11.563,11.56167,11.5618,14151826.0
2008-02-04 22:07:00,11.5619,11.56266,11.56188,11.56255,8344567.0
2008-02-04 22:08:00,11.56365,11.56365,11.5618,11.56225,48070680.0
2008-02-04 22:09:00,11.5633,11.5633,11.562,11.56245,13064207.0
2008-02-04 22:10:00,11.5637,11.5637,11.56113,11.5637,6570761.0
2008-02-04 22:11:00,11.56285,11.5636,11.56285,11.5632,12698345.0
2008-02-04 22:12:00,11.56375,11.56375,11.5625,11.5633,3937429.0
2008-02-04 22:13:00,11.5628,11.5646,11.558,11.5628,6633257.0
2008-02-04 22:14:00,11.5643,11.5643,11.56295,11.5634,14834037.0
2008-02-04 22:15:00,11.5633,11.5646,11.5633,11.5638,11550463.0
2008-02-04 22:16:00,11.5656,11.5656,11.5636,11.5636,27097450.0
2008-02-04 22:17:00,11.5637,11.5716,11.5637,11.5703,4976647.0
2008-02-04 22:18:00,11.5735,11.5735,11.56785,11.5705,16659689.0
2008-02-04 22:19:00,11.57075,11.57075,11.5696,11.56995,9451663.0
2008-02-04 22:20:00,11.57,11.5707,11.56933,11.5694,24338878.0
2008-02-04 22:21:00,11.5697,11.5697,11.56865,11.5689,8724891.0
2008-02-04 22:22:00,11.56985,11.56985,11.56775,11.5691,65069944.0
2008-02-04 22:23:00,11.56825,11.5697,11.56755,11.568,14795008.0
2008-02-04 22:24:00,11.5702,11.5702,11.56755,11.5684,4199580.0
2008-02-04 22:25:00,11.5679,11.5709,11.56785,11.5704,5040773.0
2008-02-04 22:26:00,11.57225,11.57225,11.56885,11.56975,5019819.0
2008-02-04 22:27:00,11.56945,11.57045,11.5689,11.57045,12648654.0
2008-02-04 22:28:00,11.5706,11.5706,11.56925,11.56925,5703717.0
2008-02-04 22:29:00,11.569,11.57025,11.56815,11.56815,6088888.0
2008-02-04 22:30:00,11.5686,11.5699,11.56805,11.56805,63434088.0
2008-02-04 22:31:00,11.56815,11.569,11.5666,11.5674,2885422.0
2008-02-04 22:32:00,11.56825,11.5698,11.5667,11.5667,8114434.0
2008-02-04 22:33:00,11.56705,11.56742,11.5667,11.56715,12140071.0
2008-02-04 22:34:00,11.56725,11.56725,11.56505,11.56685,18891712.0
2008-02-04 22:35:00,11.5661,11.5677,11.5661,11.5669,21306147.0
2008-02-04 22:36:00,11.5684,11.5684,11.56565,11.56695,7327491.0
2008-02-04 22:37:00,11.56685,11.56785,11.5663,11.56785,8500107.0
2008-02-04 22:38:00,11.5684,11.5684,11.5663,11.5681,24901221.0
2008-02-04 22:39:00,11.56765,11.56825,11.56595,11.5662,17727455.0
2008-02-04 22:40:00,11.56845,11.56845,11.5665,11.5665,42405264.0
2008-02-04 22:41:00,11.5662,11.56675,11.5655,11.5655,4539220.0
2008-02-04 22:42:00,11.56655,11.5682,11.5648,11.5654,25920989.0
2008-02-04 22:43:00,11.56635,11.56715,11.56505,11.5656,2938501.0
2008-02-04 22:44:00,11.5667,11.56735,11.56503,11.5655,23679867.0
2008-02-04 22:45:00,11.567,11.5679,11.56595,11.5678,47681777.0
2008-02-04 22:46:00,11.569,11.56975,11.5677,11.5677,5136434.0
2008-02-04 22:47:00,11.56815,11.5685,11.5674,11.5674,5724591.0
2008-02-04 22:48:00,11.56785,11.57,11.56685,11.5682,9838580.0
2008-02-04 22:49:00,11.5692,11.5692,11.5669,11.5669,9681512.0
2008-02-04 22:50:00,11.5674,11.56811,11.56725,11.56725,24386009.0
2008-02-04 22:51:00,11.56695,11.56755,11.5663,11.5669,5865125.0
2008-02-04 22:52:00,11.5695,11.5695,11.5664,11.5672,3401446.0
2008-02-04 22:53:00,11.56505,11.56705,11.56505,11.56705,9094781.0
2008-02-04 22:54:00,11.56875,11.56875,11.56523,11.5657,31387102.0
2008-02-04 22:55:00,11.5667,11.56755,11.566,11.566,19274127.0
2008-02-04 22:56:00,11.56845,11.56845,11.56505,11.56565,8672944.0
2008-02-04 22:57:00,11.5654,11.5654,11.56445,11.56445,4690426.0
2008-02-04 22:58:00,11.567,11.567,11.5645,11.56585,40495164.0
2008-02-04 22:59:00,11.5658,11.5658,11.56455,11.56455,18366161.0
2008-02-04 23:00:00,11.5655,11.5655,11.5635,11.5641,8869746.0
2008-02-04 23:01:00,11.56375,11.56375,11.563,11.563,1787029.0
2008-02-04 23:02:00,11.5664,11.5664,11.5628,11.56355,14767290.0
2008-02-04 23:03:00,11.5634,11.56345,11.563,11.56345,20774352.0
2008-02-04 23:04:00,11.56475,11.5648,11.56415,11.5646,5662447.0
2008-02-04 23:05:00,11.5627,11.56305,11.5611,11.56305,10273997.0
2008-02-04 23:06:00,11.56475,11.56475,11.56245,11.56245,11368845.0
2008-02-04 23:07:00,11.56335,11.56389,11.5628,11.56285,12660261.0
2008-02-04 23:08:00,11.5648,11.5648,11.5616,11.5634,9694499.0
2008-02-04 23:09:00,11.56275,11.5636,11.56275,11.5635,5967308.0
2008-02-04 23:10:00,11.56465,11.56465,11.56405,11.56405,15400925.0
2008-02-04 23:11:00,11.5644,11.56585,11.5639,11.56585,13866573.0
2008-02-04 23:12:00,11.56695,11.56695,11.5639,11.5639,7341384.0
2008-02-04 23:13:00,11.5638,11.56445,11.5636,11.5636,7611848.0
2008-02-04 23:14:00,11.5647,11.56504,11.56325,11.56435,2750676.0
2008-02-04 23:15:00,11.5639,11.56515,11.5634,11.5642,37182219.0
2008-02-04 23:16:00,11.56575,11.56575,11.56315,11.5639,25148817.0
2008-02-04 23:17:00,11.5643,11.5645,11.56209,11.5645,5256012.0
2008-02-04 23:18:00,11.56595,11.56595,11.5628,11.5633,12582226.0
2008-02-04 23:19:00,11.56355,11.5638,11.56195,11.56195,6424956.0
2008-02-04 23:20:00,11.56555,11.56561,11.56325,11.56325,10894474.0
2008-02-04 23:21:00,11.5623,11.56355,11.56204,11.5632,32034284.0
2008-02-04 23:22:00,11.565,11.565,11.56275,11.5634,22220933.0
2008-02-04 23:23:00,11.5628,11.56385,11.5628,11.5629,8144551.0
2008-02-04 23:24:00,11.56385,11.56412,11.5629,11.5629,9010578.0
2008-02-04 23:25:00,11.5628,11.56308,11.56228,11.5626,9096383.0
2008-02-04 23:26:00,11.5649,11.5649,11.5621,11.5621,6309040.0
2008-02-04 23:27:00,11.56355,11.56365,11.56325,11.5634,6159742.0
2008-02-04 23:28:00,11.56595,11.56595,11.56295,11.56295,4586846.0
2008-02-04 23:29:00,11.56425,11.5647,11.56285,11.5639,1694170.0
2008-02-04 23:30:00,11.5657,11.56725,11.5635,11.56595,7119485.0
2008-02-04 23:31:00,11.5657,11.56585,11.56486,11.56585,8337876.0
2008-02-04 23:32:00,11.56585,11.56805,11.56555,11.56715,6697172.0
2008-02-04 23:33:00,11.56705,11.5685,11.56705,11.568,7996548.0
2008-02-04 23:34:00,11.5691,11.5691,11.56693,11.56755,12984752.0
2008-02-04 23:35:00,11.5677,11.5684,11.5662,11.5662,2800573.0
2008-02-04 23:36:00,11.56845,11.56845,11.56495,11.56665,1447688.0
2008-02-04 23:37:00,11.5674,11.5674,11.56602,11.5668,17243830.0
2008-02-04 23:38:00,11.56805,11.56805,11.56625,11.56625,5477905.0
2008-02-04 23:39:00,11.5662,11.5668,11.5662,11.56635,18665386.0
2008-02-04 23:40:00,11.5669,11.56775,11.5665,11.56715,6643707.0
2008-02-04 23:41:00,11.567,11.56755,11.56695,11.56755,14080779.0
2008-02-04 23:42:00,11.567,11.56814,11.567,11.56745,4362803.0
2008-02-04 23:43:00,11.5675,11.56892,11.5675,11.5678,2192548.0
2008-02-04 23:44:00,11.5692,11.5692,11.5679,11.5679,4143303.0
2008-02-04 23:45:00,11.5676,11.56785,11.5674,11.5674,8724319.0
2008-02-04 23:46:00,11.5699,11.5701,11.5695,11.5701,8493840.0
2008-02-04 23:47:00,11.56745,11.56943,11.56745,11.56795,12675326.0
2008-02-04 23:48:00,11.5675,11.5694,11.5674,11.5674,3317386.0
2008-02-04 23:49:00,11.5672,11.5687,11.5664,11.5664,14520884.0
2008-02-04 23:50:00,11.56855,11.56885,11.56585,11.56585,11578388.0
2008-02-04 23:51:00,11.56655,11.56685,11.5647,11.56535,7355179.0
2008-02-04 23:52:00,11.56615,11.56615,11.56245,11.5648,16601055.0
2008-02-04 23:54:00,11.56605,11.56605,11.56337,11.5645,9067199.0
2008-02-04 23:55:00,11.56655,11.56655,11.56495,11.56495,17744281.0
2008-02-04 23:56:00,11.5667,11.5667,11.56535,11.56535,12146297.0
2008-02-04 23:57:00,11.56585,11.5669,11.56458,11.5664,11053785.0
2008-02-04 23:58:00,11.56745,11.56745,11.56425,11.5649,1758496.0
2008-02-04 23:59:00,11.56465,11.56534,11.5646,11.5646,4752604.0
2008-02-05 00:00:00,11.5674,11.5674,11.5649,11.5651,7469422.0
2008-02-05 00:01:00,11.56625,11.56725,11.565,11.56545,10951898.0
2008-02-05 00:02:00,11.56705,11.56705,11.5645,11.56515,29959683.0
2008-02-05 00:04:00,11.5676,11.5676,11.56515,11.56525,7366593.0
2008-02-05 00:06:00,11.5677,11.5677,11.56574,11.56705,41945839.0
2008-02-05 00:07:00,11.56655,11.5676,11.56525,11.56715,12699835.0
2008-02-05 00:08:00,11.5677,11.5677,11.56605,11.56605,5702051.0
2008-02-05 00:09:00,11.56725,11.56725,11.56615,11.56615,7579455.0
2008-02-05 00:10:00,11.56845,11.56845,11.5657,11.56735,12592685.0
2008-02-05 00:11:00,11.568,11.568,11.56665,11.56665,16360500.0
2008-02-05 00:12:00,11.56985,11.56985,11.566,11.5668,5736465.0
2008-02-05 00:13:00,11.5669,11.56855,11.5669,11.56775,14853053.0
2008-02-05 00:14:00,11.56875,11.56925,11.56665,11.56865,21400569.0
2008-02-05 00:15:00,11.5677,11.5684,11.5658,11.5663,12383360.0
2008-02-05 00:16:00,11.56725,11.5675,11.5649,11.567,17836134.0
2008-02-05 00:17:00,11.56565,11.567,11.56425,11.56435,10608549.0
2008-02-05 00:18:00,11.56595,11.56595,11.5634,11.5647,3198612.0
2008-02-05 00:19:00,11.5663,11.56655,11.5649,11.566,4945083.0
2008-02-05 00:20:00,11.5678,11.5691,11.5652,11.5691,9256391.0
2008-02-05 00:21:00,11.5692,11.5695,11.56755,11.56755,3843061.0
2008-02-05 00:22:00,11.57185,11.57185,11.56845,11.56845,15461502.0
2008-02-05 00:24:00,11.5698,11.5698,11.5661,11.5668,5148239.0
2008-02-05 00:25:00,11.568,11.568,11.5661,11.5672,6403064.0
2008-02-05 00:26:00,11.57005,11.57005,11.56684,11.5669,4747028.0
2008-02-05 00:27:00,11.56755,11.56975,11.566,11.56635,9557498.0
2008-02-05 00:28:00,11.5704,11.5704,11.566,11.56675,3180993.0
2008-02-05 00:29:00,11.5673,11.5673,11.5658,11.5658,4657873.0
2008-02-05 00:30:00,11.56935,11.56935,11.56625,11.56625,29868777.0
2008-02-05 00:31:00,11.56685,11.568,11.56435,11.56725,7081465.0
2008-02-05 00:32:00,11.56815,11.56815,11.5656,11.56565,11904357.0
2008-02-05 00:33:00,11.568,11.56817,11.56665,11.56665,6469699.0
2008-02-05 00:34:00,11.5691,11.5691,11.56531,11.5657,26520987.0
2008-02-05 00:35:00,11.5659,11.5664,11.5656,11.5656,11535000.0
2008-02-05 00:36:00,11.56915,11.56915,11.5672,11.5672,10457480.0
2008-02-05 00:37:00,11.56825,11.56825,11.56465,11.56465,9902805.0
2008-02-05 00:38:00,11.56665,11.5671,11.56515,11.56605,8069116.0
2008-02-05 00:39:00,11.5681,11.5694,11.56705,11.5687,14072082.0
2008-02-05 00:40:00,11.5694,11.57025,11.56495,11.56845,20691958.0
2008-02-05 00:41:00,11.5672,11.56905,11.5662,11.56785,6315849.0
2008-02-05 00:42:00,11.5683,11.5683,11.56625,11.568,16620417.0
2008-02-05 00:43:00,11.56665,11.5687,11.566,11.5664,4619039.0
2008-02-05 00:44:00,11.5674,11.5685,11.56675,11.56675,3679648.0
2008-02-05 00:45:00,11.5666,11.5693,11.56574,11.5693,39941378.0
2008-02-05 00:46:00,11.56995,11.56995,11.56695,11.56695,2591739.0
2008-02-05 00:47:00,11.5676,11.5681,11.56615,11.56745,4722383.0
2008-02-05 00:48:00,11.56845,11.56925,11.56745,11.5686,18230646.0
2008-02-05 00:49:00,11.5669,11.56885,11.5666,11.5666,17636257.0
2008-02-05 00:50:00,11.5698,11.5698,11.56595,11.56765,12375587.0
2008-02-05 00:51:00,11.5695,11.57045,11.567,11.567,21061437.0
2008-02-05 00:52:00,11.56915,11.56915,11.56665,11.56665,5684887.0
2008-02-05 00:53:00,11.5677,11.5681,11.5668,11.5681,3406263.0
2008-02-05 00:54:00,11.56935,11.56935,11.56655,11.56655,8613447.0
2008-02-05 00:55:00,11.56705,11.56705,11.566,11.566,7053032.0
2008-02-05 00:56:00,11.56695,11.5679,11.56662,11.56725,18102229.0
2008-02-05 00:57:00,11.5655,11.5664,11.5631,11.56465,11904902.0
2008-02-05 00:58:00,11.5672,11.5672,11.5649,11.5649,8115152.0
2008-02-05 00:59:00,11.56475,11.56625,11.5631,11.5645,4176986.0
2008-02-05 01:00:00,11.56475,11.56475,11.5594,11.5613,5273973.0
2008-02-05 01:01:00,11.56225,11.56225,11.55975,11.56125,30152498.0
2008-02-05 01:02:00,11.56225,11.56225,11.55975,11.56155,7388410.0
2008-02-05 01:03:00,11.56235,11.56395,11.56235,11.5627,5050794.0
2008-02-05 01:04:00,11.5638,11.56475,11.563,11.5636,25406858.0
2008-02-05 01:05:00,11.5643,11.5643,11.5626,11.5626,12125999.0
2008-02-05 01:06:00,11.5631,11.56345,11.5608,11.56185,19935059.0
2008-02-05 01:08:00,11.56295,11.56325,11.5628,11.5628,10026086.0
2008-02-05 01:10:00,11.5631,11.5631,11.56085,11.5623,13677530.0
2008-02-05 01:11:00,11.5629,11.56435,11.5621,11.5637,10373912.0
2008-02-05 01:12:00,11.563,11.56495,11.5605,11.5613,10411946.0
2008-02-05 01:13:00,11.5609,11.5618,11.56089,11.5612,12553646.0
2008-02-05 01:14:00,11.565,11.565,11.55955,11.55955,30350549.0
2008-02-05 01:15:00,11.5619,11.56281,11.56035,11.56035,10649257.0
2008-02-05 01:16:00,11.5644,11.5644,11.56125,11.5627,12608001.0
2008-02-05 01:17:00,11.56295,11.5663,11.56295,11.5637,4311606.0
2008-02-05 01:18:00,11.56605,11.5661,11.5633,11.56365,12626561.0
2008-02-05 01:19:00,11.5635,11.56549,11.56332,11.56375,8931566.0
2008-02-05 01:20:00,11.56675,11.56675,11.5637,11.564,7827955.0
2008-02-05 01:21:00,11.56425,11.56485,11.56425,11.5647,8679110.0
2008-02-05 01:22:00,11.5654,11.5654,11.5616,11.5638,9958054.0
2008-02-05 01:23:00,11.56545,11.56545,11.5622,11.5637,3491814.0
2008-02-05 01:24:00,11.56505,11.56505,11.56255,11.5637,9572335.0
2008-02-05 01:25:00,11.5642,11.56425,11.5638,11.56425,13552767.0
2008-02-05 01:26:00,11.566,11.5662,11.5633,11.5645,5487556.0
2008-02-05 01:27:00,11.56215,11.56455,11.5615,11.5633,12781145.0
2008-02-05 01:28:00,11.56485,11.56485,11.5598,11.5622,19424465.0
2008-02-05 01:29:00,11.56095,11.56095,11.5601,11.5606,13989782.0
2008-02-05 01:30:00,11.562,11.563,11.56075,11.56145,16001386.0
2008-02-05 01:31:00,11.56075,11.5618,11.56025,11.5617,48416783.0
2008-02-05 01:32:00,11.56355,11.56355,11.56145,11.5633,5016764.0
2008-02-05 01:33:00,11.5625,11.5629,11.56215,11.56285,5205607.0
2008-02-05 01:34:00,11.5648,11.5651,11.5644,11.5648,17595059.0
2008-02-05 01:35:00,11.5626,11.56335,11.56069,11.5621,9508219.0
2008-02-05 01:36:00,11.56505,11.56505,11.5643,11.5645,7691565.0
2008-02-05 01:37:00,11.5614,11.5626,11.5614,11.5622,3169289.0
2008-02-05 01:38:00,11.56415,11.56415,11.5595,11.56085,31047610.0
2008-02-05 01:39:00,11.5602,11.56405,11.5602,11.5629,8717101.0
2008-02-05 01:40:00,11.5649,11.5649,11.56135,11.56135,5767732.0
2008-02-05 01:41:00,11.56345,11.56405,11.56095,11.56325,8140224.0
2008-02-05 01:42:00,11.5636,11.5636,11.56005,11.5608,19648870.0
2008-02-05 01:43:00,11.56215,11.56215,11.56035,11.56105,24925615.0
2008-02-05 01:44:00,11.56205,11.56205,11.56205,11.56205,670824.0
2008-02-05 01:45:00,11.56145,11.56145,11.56027,11.56055,8486296.0
2008-02-05 01:46:00,11.5624,11.5624,11.5611,11.5618,42229214.0
2008-02-05 01:47:00,11.56195,11.56195,11.55968,11.5602,7610864.0
2008-02-05 01:48:00,11.5618,11.5618,11.55945,11.55945,15678108.0
2008-02-05 01:49:00,11.5599,11.56055,11.55852,11.55955,17415820.0
2008-02-05 01:50:00,11.5609,11.5611,11.55905,11.55905,37082088.0
2008-02-05 01:51:00,11.5603,11.561,11.5603,11.56035,13447325.0
2008-02-05 01:52:00,11.5632,11.5632,11.5607,11.5616,37358122.0
2008-02-05 01:53:00,11.55905,11.5615,11.55905,11.5615,21017917.0
2008-02-05 01:54:00,11.56295,11.56295,11.56095,11.56095,8999604.0
2008-02-05 01:56:00,11.5616,11.56249,11.56054,11.5606,14448007.0
2008-02-05 01:57:00,11.5609,11.56225,11.5609,11.56125,6777073.0
2008-02-05 01:58:00,11.56385,11.56385,11.5615,11.5615,4159718.0
2008-02-05 02:00:00,11.56275,11.56375,11.5597,11.5619,17754455.0
2008-02-05 02:01:00,11.5638,11.56675,11.563,11.56355,4435139.0
2008-02-05 02:02:00,11.56595,11.56595,11.5635,11.5651,6199865.0
2008-02-05 02:03:00,11.5644,11.56482,11.5633,11.5635,14047649.0
2008-02-05 02:04:00,11.5655,11.56571,11.56225,11.5642,14633617.0
2008-02-05 02:05:00,11.56355,11.5655,11.56325,11.56405,12369588.0
2008-02-05 02:06:00,11.5651,11.5651,11.56135,11.56135,21688080.0
2008-02-05 02:07:00,11.5641,11.56525,11.5623,11.5623,34095209.0
2008-02-05 02:08:00,11.56385,11.56385,11.56125,11.5628,13998882.0
2008-02-05 02:09:00,11.56415,11.56435,11.5625,11.5627,34309852.0
2008-02-05 02:10:00,11.56335,11.56335,11.56042,11.5613,16051449.0
2008-02-05 02:11:00,11.56235,11.56235,11.56143,11.5615,14879101.0
2008-02-05 02:12:00,11.5622,11.5628,11.56065,11.56065,7678432.0
2008-02-05 02:13:00,11.5607,11.5624,11.56045,11.5616,42837506.0
2008-02-05 02:14:00,11.56245,11.56285,11.56225,11.56285,8074495.0
2008-02-05 02:16:00,11.56385,11.56385,11.56,11.56225,23772641.0
2008-02-05 02:17:00,11.562,11.562,11.56025,11.5611,19032227.0
2008-02-05 02:18:00,11.56185,11.56185,11.55885,11.56025,8394579.0
2008-02-05 02:19:00,11.55885,11.56315,11.55885,11.5616,5821288.0
2008-02-05 02:20:00,11.5634,11.56353,11.5608,11.5617,8040123.0
2008-02-05 02:21:00,11.56185,11.5629,11.56185,11.56205,29351115.0
2008-02-05 02:22:00,11.5647,11.5647,11.5614,11.562,2919388.0
2008-02-05 02:23:00,11.5619,11.5627,11.56185,11.56245,7285748.0
2008-02-05 02:24:00,11.5643,11.56505,11.56315,11.5649,9907489.0
2008-02-05 02:25:00,11.5626,11.56288,11.56166,11.5617,18223779.0
2008-02-05 02:26:00,11.56485,11.56485,11.56117,11.5613,5333068.0
2008-02-05 02:27:00,11.5619,11.5619,11.56132,11.56135,5012754.0
2008-02-05 02:28:00,11.5645,11.5645,11.5611,11.56145,47388454.0
2008-02-05 02:30:00,11.5634,11.5634,11.55975,11.55975,14733840.0
2008-02-05 02:31:00,11.5616,11.5616,11.5604,11.56095,21049482.0
2008-02-05 02:32:00,11.5634,11.5634,11.55945,11.55945,12647084.0
2008-02-05 02:33:00,11.5606,11.561,11.56025,11.5606,5659607.0
2008-02-05 02:34:00,11.56325,11.56325,11.5605,11.5605,14549402.0
2008-02-05 02:36:00,11.5623,11.5623,11.5593,11.56165,3285487.0
2008-02-05 02:37:00,11.5603,11.56215,11.5603,11.5613,10151957.0
2008-02-05 02:38:00,11.5645,11.5645,11.56125,11.56125,7941358.0
2008-02-05 02:40:00,11.56305,11.56305,11.5607,11.5607,9463412.0
2008-02-05 02:42:00,11.5622,11.5622,11.56075,11.56075,4254592.0
2008-02-05 02:44:00,11.56045,11.56223,11.56045,11.561,10516745.0
2008-02-05 02:45:00,11.55915,11.56105,11.55915,11.561,28974271.0
2008-02-05 02:46:00,11.5619,11.56194,11.5607,11.5607,13774025.0
2008-02-05 02:47:00,11.5609,11.56225,11.5608,11.5608,9621980.0
2008-02-05 02:48:00,11.5626,11.5626,11.56145,11.5617,10918759.0
2008-02-05 02:49:00,11.5618,11.56228,11.56031,11.5613,14815348.0
2008-02-05 02:50:00,11.56415,11.56415,11.5603,11.5603,7512632.0
2008-02-05 02:51:00,11.5613,11.56165,11.5608,11.56165,9674888.0
2008-02-05 02:52:00,11.56275,11.56303,11.5607,11.5608,3415892.0
2008-02-05 02:53:00,11.56125,11.5614,11.5603,11.5603,20534673.0
2008-02-05 02:54:00,11.5609,11.5609,11.5594,11.5594,13262604.0
2008-02-05 02:55:00,11.5587,11.5587,11.5534,11.5562,25933304.0
2008-02-05 02:56:00,11.5563,11.55765,11.55485,11.55685,5417563.0
2008-02-05 02:57:00,11.55655,11.55749,11.55501,11.55565,7567767.0
2008-02-05 02:58:00,11.55755,11.55755,11.55475,11.55475,30346717.0
2008-02-05 02:59:00,11.5544,11.5563,11.5541,11.55555,5000925.0
2008-02-05 03:00:00,11.5568,11.5568,11.55515,11.55535,4406105.0
2008-02-05 03:01:00,11.5549,11.5549,11.5521,11.5521,9004830.0
2008-02-05 03:02:00,11.55365,11.55365,11.551,11.5525,11614537.0
2008-02-05 03:03:00,11.55185,11.55185,11.54885,11.55055,19022939.0
2008-02-05 03:04:00,11.5515,11.55155,11.5497,11.55015,6515503.0
2008-02-05 03:05:00,11.55075,11.55081,11.54925,11.54965,7968034.0
2008-02-05 03:06:00,11.5507,11.5521,11.5491,11.5499,3323507.0
2008-02-05 03:07:00,11.55065,11.5514,11.55065,11.55065,5392607.0
2008-02-05 03:08:00,11.5522,11.5522,11.549,11.5507,20762460.0
2008-02-05 03:09:00,11.55105,11.5511,11.55055,11.5511,11484398.0
2008-02-05 03:10:00,11.5514,11.55197,11.5497,11.5497,17170925.0
2008-02-05 03:12:00,11.55185,11.55185,11.5494,11.5501,4642532.0
2008-02-05 03:13:00,11.55035,11.55135,11.55015,11.55135,2553941.0
2008-02-05 03:14:00,11.5517,11.5517,11.54965,11.5507,42763147.0
2008-02-05 03:15:00,11.55085,11.55105,11.55085,11.551,3881896.0
2008-02-05 03:16:00,11.552,11.55255,11.552,11.55225,5103911.0
2008-02-05 03:17:00,11.5514,11.5514,11.5487,11.5487,16342592.0
2008-02-05 03:18:00,11.55115,11.55115,11.54815,11.5483,5864842.0
2008-02-05 03:19:00,11.54905,11.55065,11.5483,11.5494,19309406.0
2008-02-05 03:20:00,11.5512,11.55155,11.55115,11.5514,13872320.0
2008-02-05 03:21:00,11.55065,11.55135,11.5498,11.55025,7609501.0
2008-02-05 03:22:00,11.55265,11.55265,11.55085,11.55085,10486927.0
2008-02-05 03:23:00,11.5503,11.5515,11.55005,11.55005,10907981.0
2008-02-05 03:24:00,11.5536,11.55371,11.5506,11.5506,11017193.0
2008-02-05 03:25:00,11.5497,11.5498,11.54869,11.5494,24765139.0
2008-02-05 03:26:00,11.55065,11.5513,11.54915,11.5501,6450350.0
2008-02-05 03:27:00,11.54935,11.5499,11.54864,11.54965,11290173.0
2008-02-05 03:28:00,11.55155,11.55155,11.54921,11.55025,7336784.0
2008-02-05 03:29:00,11.55205,11.55205,11.55015,11.55015,27485763.0
2008-02-05 03:30:00,11.5516,11.5521,11.5516,11.5519,4839349.0
2008-02-05 03:32:00,11.55075,11.55202,11.54905,11.54905,9328028.0
2008-02-05 03:34:00,11.5537,11.5537,11.5505,11.5508,6189526.0
2008-02-05 03:35:00,11.5508,11.55255,11.5502,11.5502,5609939.0
2008-02-05 03:36:00,11.5531,11.5531,11.5509,11.5509,5245693.0
2008-02-05 03:37:00,11.55105,11.5517,11.55085,11.55095,16776805.0
2008-02-05 03:38:00,11.55125,11.5528,11.551,11.551,3561689.0
2008-02-05 03:39:00,11.5512,11.5512,11.5497,11.5497,9130391.0
2008-02-05 03:40:00,11.5512,11.5512,11.54905,11.5505,5106448.0
2008-02-05 03:41:00,11.5497,11.551,11.54955,11.54955,3047167.0
2008-02-05 03:42:00,11.55205,11.55205,11.54945,11.54945,10929888.0
2008-02-05 03:43:00,11.5493,11.55155,11.5493,11.54995,19357645.0
2008-02-05 03:44:00,11.5513,11.561,11.5513,11.55447,13281167.0
2008-02-05 03:46:00,11.55085,11.55105,11.5504,11.5504,16005445.0
2008-02-05 03:48:00,11.55115,11.5519,11.55025,11.5519,16224217.0
2008-02-05 03:49:00,11.55075,11.55095,11.55025,11.55025,11609370.0
2008-02-05 03:50:00,11.55265,11.55275,11.5524,11.55255,8224236.0
2008-02-05 03:51:00,11.55105,11.55155,11.54955,11.5501,5299797.0
2008-02-05 03:52:00,11.55095,11.55187,11.5499,11.55025,11611808.0
2008-02-05 03:53:00,11.55065,11.5515,11.54965,11.5515,40005568.0
2008-02-05 03:54:00,11.5518,11.5518,11.54965,11.55035,8049069.0
2008-02-05 03:55:00,11.55005,11.55055,11.54996,11.55,7795334.0
2008-02-05 03:56:00,11.5515,11.5515,11.54933,11.5505,7784747.0
2008-02-05 03:57:00,11.55075,11.55075,11.5501,11.55045,21839429.0
2008-02-05 03:58:00,11.55165,11.55165,11.55045,11.55045,10807083.0
2008-02-05 03:59:00,11.5504,11.5507,11.55015,11.5504,7057278.0
2008-02-05 04:00:00,11.5521,11.5521,11.55035,11.55065,4403820.0
2008-02-05 04:01:00,11.5507,11.55148,11.55055,11.55065,1874930.0
2008-02-05 04:02:00,11.5523,11.5523,11.5492,11.55085,12254751.0
2008-02-05 04:03:00,11.55055,11.5507,11.5501,11.5501,11092510.0
2008-02-05 04:04:00,11.55235,11.55305,11.5503,11.55205,16313579.0
2008-02-05 04:05:00,11.5518,11.553,11.5502,11.55185,9665493.0
2008-02-05 04:06:00,11.5529,11.55375,11.55135,11.5525,11526277.0
2008-02-05 04:07:00,11.5523,11.5534,11.54975,11.55065,17109200.0
2008-02-05 04:08:00,11.55125,11.55275,11.54865,11.55235,6803422.0
2008-02-05 04:09:00,11.55065,11.5526,11.5492,11.55215,10620427.0
2008-02-05 04:10:00,11.5524,11.5524,11.5492,11.5504,14044765.0
2008-02-05 04:11:00,11.5506,11.55144,11.5506,11.5514,3635889.0
2008-02-05 04:12:00,11.55205,11.55205,11.54925,11.54925,12007697.0
2008-02-05 04:13:00,11.5517,11.55175,11.5471,11.5471,7748442.0
2008-02-05 04:14:00,11.55,11.55125,11.54895,11.5498,8099070.0
2008-02-05 04:15:00,11.5501,11.55066,11.5501,11.5503,4116544.0
2008-02-05 04:16:00,11.5523,11.5523,11.5499,11.5505,2107609.0
2008-02-05 04:17:00,11.55135,11.55135,11.5492,11.5492,4656140.0
2008-02-05 04:18:00,11.55145,11.55201,11.54985,11.5504,15091939.0
2008-02-05 04:19:00,11.55195,11.5534,11.5513,11.5524,6980881.0
2008-02-05 04:20:00,11.55345,11.55485,11.5507,11.5529,18751643.0
2008-02-05 04:21:00,11.55175,11.5542,11.5513,11.55255,5580019.0
2008-02-05 04:22:00,11.5536,11.5536,11.5513,11.5518,17115464.0
2008-02-05 04:23:00,11.55155,11.5521,11.54965,11.55105,1319680.0
2008-02-05 04:24:00,11.5523,11.5523,11.5494,11.5503,3061404.0
2008-02-05 04:25:00,11.55175,11.55265,11.55015,11.5514,12026261.0
2008-02-05 04:26:00,11.5531,11.5531,11.55105,11.55105,8001348.0
2008-02-05 04:27:00,11.55105,11.55275,11.55035,11.55035,6213742.0
2008-02-05 04:28:00,11.55255,11.55255,11.5493,11.5503,8265145.0
2008-02-05 04:29:00,11.55075,11.5522,11.5506,11.5511,7302542.0
2008-02-05 04:30:00,11.5522,11.55375,11.5504,11.55315,1593164.0
2008-02-05 04:31:00,11.55015,11.5536,11.55015,11.55205,4871847.0
2008-02-05 04:32:00,11.5534,11.55385,11.5511,11.55305,5844159.0
2008-02-05 04:33:00,11.5526,11.55422,11.5525,11.5533,6192011.0
2008-02-05 04:34:00,11.5536,11.5536,11.55225,11.5526,8490183.0
2008-02-05 04:35:00,11.5527,11.55425,11.55165,11.55295,9877853.0
2008-02-05 04:36:00,11.5552,11.5552,11.55225,11.5538,8906015.0
2008-02-05 04:37:00,11.553,11.553,11.55235,11.5524,20756035.0
2008-02-05 04:38:00,11.5547,11.5547,11.5512,11.5512,31467863.0
2008-02-05 04:39:00,11.55385,11.55385,11.55185,11.55215,11354326.0
2008-02-05 04:40:00,11.55115,11.5545,11.55115,11.55405,6340001.0
2008-02-05 04:41:00,11.5527,11.5544,11.5527,11.55295,13165456.0
2008-02-05 04:42:00,11.5545,11.5545,11.5505,11.5528,5492174.0
2008-02-05 04:43:00,11.5534,11.55355,11.55265,11.55355,27494060.0
2008-02-05 04:44:00,11.5544,11.5544,11.55225,11.5534,38003086.0
2008-02-05 04:45:00,11.55375,11.55418,11.55318,11.5539,3487196.0
2008-02-05 04:46:00,11.5549,11.5549,11.553,11.553,8248643.0
2008-02-05 04:48:00,11.55495,11.55495,11.55325,11.5544,14889481.0
2008-02-05 04:49:00,11.55345,11.55595,11.55345,11.55345,16432912.0
2008-02-05 04:50:00,11.5567,11.5567,11.55365,11.55375,6521648.0
2008-02-05 04:51:00,11.5536,11.5542,11.55175,11.5537,9283251.0
2008-02-05 04:52:00,11.55585,11.55585,11.5538,11.55435,13897104.0
2008-02-05 04:53:00,11.55335,11.55595,11.5529,11.55515,12433118.0
2008-02-05 04:54:00,11.55575,11.55575,11.5518,11.555,10595027.0
2008-02-05 04:55:00,11.5548,11.55625,11.5522,11.55455,5585918.0
2008-02-05 04:56:00,11.55605,11.55605,11.5535,11.5535,20179069.0
2008-02-05 04:57:00,11.55345,11.55565,11.55335,11.5555,15200505.0
2008-02-05 04:58:00,11.5559,11.55592,11.55365,11.55555,1640227.0
2008-02-05 04:59:00,11.5538,11.5553,11.5538,11.5544,9004818.0
2008-02-05 05:00:00,11.55615,11.55615,11.5537,11.5542,19463926.0
2008-02-05 05:01:00,11.55465,11.55536,11.5539,11.5553,38340432.0
2008-02-05 05:02:00,11.55675,11.55675,11.55415,11.5544,5149222.0
2008-02-05 05:03:00,11.55415,11.5554,11.55315,11.55315,10239429.0
2008-02-05 05:04:00,11.557,11.557,11.554,11.554,17616421.0
2008-02-05 05:05:00,11.5551,11.5551,11.55305,11.55425,33126228.0
2008-02-05 05:06:00,11.55555,11.55555,11.55175,11.55175,9340436.0
2008-02-05 05:07:00,11.5534,11.5543,11.55285,11.554,3283250.0
2008-02-05 05:08:00,11.5563,11.5563,11.55375,11.55375,6169270.0
2008-02-05 05:09:00,11.55515,11.55515,11.5539,11.5543,26739046.0
2008-02-05 05:10:00,11.5557,11.5557,11.5535,11.5538,9158559.0
2008-02-05 05:11:00,11.5554,11.5554,11.5551,11.55515,9144512.0
2008-02-05 05:12:00,11.5572,11.5572,11.5521,11.55445,5810587.0
2008-02-05 05:13:00,11.5546,11.5546,11.55349,11.5537,4781192.0
2008-02-05 05:14:00,11.5556,11.5556,11.55385,11.5545,50012351.0
2008-02-05 05:15:00,11.5549,11.55497,11.55313,11.5538,22375383.0
2008-02-05 05:16:00,11.5556,11.55565,11.5549,11.55565,3129061.0
2008-02-05 05:17:00,11.5538,11.555,11.5534,11.55395,26956103.0
2008-02-05 05:18:00,11.5553,11.55605,11.5553,11.5553,4964695.0
2008-02-05 05:19:00,11.5545,11.55461,11.55362,11.55385,41480254.0
2008-02-05 05:20:00,11.5548,11.55555,11.55288,11.55555,18737414.0
2008-02-05 05:21:00,11.5547,11.55517,11.5523,11.5523,22767871.0
2008-02-05 05:22:00,11.55405,11.55405,11.5501,11.55255,9058082.0
2008-02-05 05:23:00,11.55235,11.55285,11.5516,11.5519,7849482.0
2008-02-05 05:24:00,11.5548,11.5548,11.5521,11.5521,23390216.0
2008-02-05 05:25:00,11.55335,11.55345,11.55285,11.55345,57091783.0
2008-02-05 05:26:00,11.55435,11.55435,11.55105,11.55345,11731804.0
2008-02-05 05:27:00,11.5532,11.55375,11.5518,11.55205,8897408.0
2008-02-05 05:28:00,11.5548,11.5548,11.55205,11.55205,2882253.0
2008-02-05 05:29:00,11.55185,11.55365,11.55185,11.5526,60041731.0
2008-02-05 05:30:00,11.55435,11.556,11.55125,11.5546,5957818.0
2008-02-05 05:31:00,11.55415,11.55455,11.55075,11.5526,5441440.0
2008-02-05 05:32:00,11.55585,11.55585,11.54925,11.54925,13002691.0
2008-02-05 05:33:00,11.55075,11.5522,11.55075,11.55085,5078731.0
2008-02-05 05:34:00,11.5527,11.5527,11.5471,11.5498,5447719.0
2008-02-05 05:35:00,11.5506,11.55135,11.5479,11.5505,4196642.0
2008-02-05 05:36:00,11.5515,11.55225,11.5491,11.55065,16294062.0
2008-02-05 05:37:00,11.5505,11.55235,11.54965,11.55135,63291456.0
2008-02-05 05:38:00,11.5537,11.5537,11.5491,11.5515,8080100.0
2008-02-05 05:39:00,11.5501,11.5522,11.54775,11.5513,24947600.0
2008-02-05 05:40:00,11.55225,11.55275,11.5501,11.55275,9060260.0
2008-02-05 05:41:00,11.5518,11.55275,11.5492,11.5511,15391434.0
2008-02-05 05:42:00,11.554,11.55425,11.5512,11.5526,5051920.0
2008-02-05 05:43:00,11.5529,11.553,11.5517,11.5522,28547670.0
2008-02-05 05:44:00,11.5542,11.5546,11.55245,11.554,12333649.0
2008-02-05 05:45:00,11.5535,11.55455,11.55225,11.5527,16378532.0
2008-02-05 05:46:00,11.5552,11.5552,11.5527,11.5527,6851124.0
2008-02-05 05:47:00,11.5535,11.5546,11.55285,11.55305,3775099.0
2008-02-05 05:48:00,11.5546,11.5546,11.55235,11.55235,13292519.0
2008-02-05 05:49:00,11.5525,11.5539,11.54785,11.5521,6131158.0
2008-02-05 05:50:00,11.55395,11.55395,11.55125,11.553,12254205.0
2008-02-05 05:51:00,11.55305,11.5531,11.5512,11.55285,48128432.0
2008-02-05 05:52:00,11.55335,11.55335,11.55,11.5526,9207293.0
2008-02-05 05:53:00,11.5523,11.55321,11.551,11.5521,13374752.0
2008-02-05 05:54:00,11.55355,11.5554,11.55215,11.5542,29840677.0
2008-02-05 05:55:00,11.55435,11.55535,11.5524,11.55265,17714214.0
2008-02-05 05:56:00,11.5543,11.5543,11.55115,11.5536,9665326.0
2008-02-05 05:57:00,11.5528,11.5543,11.5528,11.5543,8563202.0
2008-02-05 05:58:00,11.5558,11.5558,11.55225,11.55225,28158454.0
2008-02-05 05:59:00,11.5535,11.5544,11.553,11.553,4242634.0
2008-02-05 06:00:00,11.55475,11.55475,11.5534,11.5534,18197533.0
2008-02-05 06:01:00,11.5543,11.55465,11.55268,11.5534,5845183.0
2008-02-05 06:02:00,11.5548,11.55493,11.5525,11.5533,2056085.0
2008-02-05 06:03:00,11.5536,11.55385,11.55235,11.5528,18791861.0
2008-02-05 06:04:00,11.5546,11.5546,11.55295,11.5533,5771423.0
2008-02-05 06:05:00,11.55465,11.55465,11.55345,11.55375,20292471.0
2008-02-05 06:06:00,11.55275,11.55355,11.55125,11.55205,12512343.0
2008-02-05 06:08:00,11.5545,11.5545,11.55205,11.55355,16917224.0
2008-02-05 06:09:00,11.55395,11.55445,11.553,11.5532,10184230.0
2008-02-05 06:10:00,11.5548,11.5548,11.55285,11.5531,7901111.0
2008-02-05 06:11:00,11.55385,11.555,11.5538,11.5544,22975317.0
2008-02-05 06:12:00,11.5557,11.5557,11.55415,11.55415,7411914.0
2008-02-05 06:13:00,11.55405,11.5541,11.5511,11.55225,2880386.0
2008-02-05 06:14:00,11.55415,11.55435,11.5539,11.55395,2320447.0
2008-02-05 06:16:00,11.5537,11.5537,11.55135,11.55135,18072568.0
2008-02-05 06:17:00,11.553,11.55387,11.5503,11.5517,16904457.0
2008-02-05 06:18:00,11.5537,11.5537,11.5502,11.55275,9870677.0
2008-02-05 06:19:00,11.5512,11.5514,11.55075,11.55125,28145157.0
2008-02-05 06:20:00,11.5548,11.55685,11.552,11.5538,18002456.0
2008-02-05 06:21:00,11.55305,11.5568,11.55285,11.5559,27996523.0
2008-02-05 06:22:00,11.5573,11.5573,11.5552,11.5559,7651094.0
2008-02-05 06:23:00,11.5548,11.5559,11.5531,11.55505,7385083.0
2008-02-05 06:24:00,11.55825,11.55825,11.55425,11.55425,26067884.0
2008-02-05 06:25:00,11.5534,11.5549,11.55165,11.55165,4216758.0
2008-02-05 06:26:00,11.5541,11.5541,11.5506,11.55305,17035974.0
2008-02-05 06:27:00,11.5546,11.5552,11.5518,11.5552,3319413.0
2008-02-05 06:28:00,11.55585,11.55695,11.55435,11.55445,37276270.0
2008-02-05 06:29:00,11.5542,11.5543,11.55225,11.5536,14642948.0
2008-02-05 06:30:00,11.55565,11.5569,11.5541,11.5549,17235780.0
2008-02-05 06:31:00,11.5561,11.5563,11.55365,11.55545,37611770.0
2008-02-05 06:32:00,11.5566,11.5566,11.55205,11.55635,13459595.0
2008-02-05 06:33:00,11.55525,11.55625,11.55315,11.5544,13424828.0
2008-02-05 06:34:00,11.5564,11.5564,11.55405,11.555,8347726.0
2008-02-05 06:35:00,11.55605,11.55605,11.55435,11.55545,7544774.0
2008-02-05 06:36:00,11.5567,11.5567,11.554,11.554,11904056.0
2008-02-05 06:37:00,11.5532,11.55475,11.5532,11.55435,3460830.0
2008-02-05 06:38:00,11.5566,11.5566,11.5523,11.55555,23069935.0
2008-02-05 06:39:00,11.5548,11.55555,11.55407,11.55555,23583654.0
2008-02-05 06:40:00,11.5566,11.55775,11.553,11.55775,19883628.0
2008-02-05 06:41:00,11.5572,11.55745,11.5532,11.5532,13905606.0
2008-02-05 06:42:00,11.55635,11.5572,11.554,11.55655,26452309.0
2008-02-05 06:43:00,11.5559,11.55625,11.5542,11.5542,24499799.0
2008-02-05 06:44:00,11.55695,11.55695,11.5531,11.55505,8104783.0
2008-02-05 06:45:00,11.5554,11.55755,11.5537,11.55755,43174310.0
2008-02-05 06:46:00,11.5584,11.5584,11.55555,11.55645,8156024.0
2008-02-05 06:47:00,11.55635,11.5567,11.55225,11.55605,29797774.0
2008-02-05 06:48:00,11.55665,11.55665,11.5554,11.55585,15687340.0
2008-02-05 06:50:00,11.5574,11.55822,11.55495,11.55495,672189.0
2008-02-05 06:51:00,11.55535,11.5556,11.5521,11.55395,2761653.0
2008-02-05 06:52:00,11.5568,11.5568,11.5544,11.5544,4244434.0
2008-02-05 06:53:00,11.55475,11.55605,11.55215,11.55435,17210015.0
2008-02-05 06:54:00,11.55525,11.55744,11.55475,11.55475,11769870.0
2008-02-05 06:56:00,11.55755,11.55755,11.55425,11.5551,32427619.0
2008-02-05 06:57:00,11.55485,11.55495,11.55245,11.55495,8934520.0
2008-02-05 06:58:00,11.5567,11.5567,11.5541,11.55495,15383675.0
2008-02-05 06:59:00,11.55395,11.55508,11.55255,11.55255,1549449.0
2008-02-05 07:58:00,11.551,11.5528,11.5509,11.5519,9019500.0
2008-02-05 07:59:00,11.5504,11.5552,11.5504,11.5533,2862741.0
2008-02-05 08:00:00,11.55375,11.5548,11.552,11.552,17796259.0
2008-02-05 08:01:00,11.5513,11.5533,11.5513,11.5529,12671070.0
2008-02-05 08:02:00,11.55395,11.55485,11.55215,11.55215,21653490.0
2008-02-05 08:03:00,11.55145,11.5541,11.55145,11.5529,7097115.0
2008-02-05 08:04:00,11.55405,11.55435,11.55205,11.5534,8227369.0
2008-02-05 08:05:00,11.55295,11.5544,11.55195,11.55195,19593342.0
2008-02-05 08:06:00,11.5525,11.55325,11.552,11.5524,49305704.0
2008-02-05 08:07:00,11.5522,11.55362,11.5522,11.55355,13436794.0
2008-02-05 08:08:00,11.5539,11.5539,11.5514,11.5526,10624222.0
2008-02-05 08:09:00,11.5524,11.55317,11.55235,11.5528,14183452.0
2008-02-05 08:10:00,11.5532,11.5535,11.55125,11.5535,2001282.0
2008-02-05 08:11:00,11.55255,11.5536,11.5517,11.55175,11328685.0
2008-02-05 08:12:00,11.55315,11.5533,11.55165,11.55275,5885430.0
2008-02-05 08:13:00,11.5529,11.5539,11.55215,11.55325,27477892.0
2008-02-05 08:14:00,11.5545,11.5549,11.55285,11.5534,4418971.0
2008-02-05 08:15:00,11.55335,11.55595,11.55275,11.55475,10025363.0
2008-02-05 08:16:00,11.5561,11.5561,11.5531,11.5531,4264257.0
2008-02-05 08:17:00,11.5532,11.55435,11.5513,11.553,2326348.0
2008-02-05 08:18:00,11.5521,11.55355,11.5509,11.55215,22529781.0
2008-02-05 08:19:00,11.5523,11.5534,11.55015,11.55095,11362689.0
2008-02-05 08:20:00,11.5531,11.5531,11.54905,11.5513,9590520.0
2008-02-05 08:21:00,11.5509,11.55205,11.5501,11.55105,1526913.0
2008-02-05 08:22:00,11.55245,11.55245,11.5477,11.55,2003423.0
2008-02-05 08:23:00,11.5507,11.55205,11.5502,11.55045,18427392.0
2008-02-05 08:24:00,11.5519,11.5519,11.55035,11.5515,11200373.0
2008-02-05 08:25:00,11.5512,11.55215,11.55005,11.551,6015510.0
2008-02-05 08:26:00,11.5534,11.5534,11.5509,11.5509,6668650.0
2008-02-05 08:27:00,11.55075,11.55275,11.54765,11.54765,6495926.0
2008-02-05 08:28:00,11.5517,11.5517,11.54915,11.5513,14527110.0
2008-02-05 08:29:00,11.5508,11.552,11.5503,11.5507,8802051.0
2008-02-05 08:30:00,11.5519,11.5521,11.5486,11.5486,8331035.0
2008-02-05 08:31:00,11.54805,11.55,11.54805,11.5499,2207367.0
2008-02-05 08:32:00,11.54995,11.55057,11.5483,11.5483,35820252.0
2008-02-05 08:33:00,11.5488,11.55075,11.54835,11.5493,7111546.0
2008-02-05 08:34:00,11.55095,11.55095,11.54815,11.54895,3023336.0
2008-02-05 08:35:00,11.549,11.5519,11.54505,11.55025,29042970.0
2008-02-05 08:36:00,11.55235,11.5534,11.548,11.5513,26098035.0
2008-02-05 08:37:00,11.55075,11.55075,11.5461,11.55015,27837393.0
2008-02-05 08:38:00,11.5515,11.5515,11.54945,11.54945,13269437.0
2008-02-05 08:39:00,11.5498,11.551,11.54605,11.5498,1420085.0
2008-02-05 08:40:00,11.55045,11.5515,11.54906,11.5515,5691377.0
2008-02-05 08:41:00,11.54715,11.5527,11.54715,11.5518,18226960.0
2008-02-05 08:42:00,11.5541,11.5541,11.55095,11.5527,3149560.0
2008-02-05 08:43:00,11.55195,11.5531,11.5486,11.5486,1831874.0
2008-02-05 08:44:00,11.5539,11.55395,11.5505,11.553,6184767.0
2008-02-05 08:45:00,11.5529,11.55365,11.5493,11.55315,4482095.0
2008-02-05 08:46:00,11.5548,11.5548,11.55255,11.5537,13946326.0
2008-02-05 08:47:00,11.5547,11.5547,11.5525,11.55345,6530417.0
2008-02-05 08:48:00,11.554,11.5543,11.5497,11.5543,7916872.0
2008-02-05 08:49:00,11.5537,11.5546,11.55095,11.5516,10841976.0
2008-02-05 08:50:00,11.55315,11.5567,11.55205,11.55435,13185806.0
2008-02-05 08:51:00,11.5552,11.55735,11.55275,11.5569,12818321.0
2008-02-05 08:52:00,11.5578,11.5597,11.5543,11.558,12237236.0
2008-02-05 08:53:00,11.55425,11.5579,11.55255,11.5551,14600852.0
2008-02-05 08:54:00,11.55785,11.55785,11.5512,11.55505,12634717.0
2008-02-05 08:55:00,11.55495,11.55585,11.5548,11.55525,2612766.0
2008-02-05 08:56:00,11.5562,11.55725,11.55305,11.55725,4111883.0
2008-02-05 08:57:00,11.55695,11.55695,11.5549,11.55555,9579937.0
2008-02-05 08:58:00,11.5571,11.5571,11.55215,11.55465,7548268.0
2008-02-05 08:59:00,11.5547,11.55535,11.551,11.551,5422202.0
2008-02-05 09:00:00,11.55565,11.55565,11.55085,11.5526,11755253.0
2008-02-05 09:01:00,11.5492,11.5538,11.5473,11.54965,2606040.0
2008-02-05 09:02:00,11.55055,11.5511,11.54815,11.55085,8614470.0
2008-02-05 09:03:00,11.55135,11.55295,11.54795,11.55065,41602944.0
2008-02-05 09:04:00,11.5522,11.55285,11.55015,11.5516,17660841.0
2008-02-05 09:05:00,11.5503,11.5529,11.5503,11.5529,57773227.0
2008-02-05 09:06:00,11.554,11.554,11.5512,11.5529,28692035.0
2008-02-05 09:07:00,11.55255,11.55385,11.54995,11.55225,2187863.0
2008-02-05 09:08:00,11.554,11.5561,11.5509,11.555,4678489.0
2008-02-05 09:09:00,11.5542,11.55615,11.5531,11.555,10902638.0
2008-02-05 09:10:00,11.5564,11.5564,11.5519,11.5542,5820176.0
2008-02-05 09:11:00,11.5548,11.5559,11.5508,11.5538,52186502.0
2008-02-05 09:12:00,11.55375,11.55455,11.54875,11.55225,2079256.0
2008-02-05 09:13:00,11.55125,11.55295,11.5479,11.551,10008169.0
2008-02-05 09:14:00,11.5528,11.5528,11.54465,11.5499,1374225.0
2008-02-05 09:15:00,11.5461,11.5506,11.5448,11.5473,7371088.0
2008-02-05 09:16:00,11.54925,11.54995,11.5472,11.5485,21865547.0
2008-02-05 09:17:00,11.5475,11.5499,11.54635,11.54895,743449.0
2008-02-05 09:18:00,11.5477,11.5485,11.54445,11.54745,10284047.0
2008-02-05 09:19:00,11.5478,11.5496,11.54626,11.5468,27231434.0
2008-02-05 09:20:00,11.54915,11.54915,11.54765,11.5491,4442451.0
2008-02-05 09:21:00,11.54785,11.54905,11.545,11.5481,3669630.0
2008-02-05 09:22:00,11.54935,11.5498,11.54645,11.54925,21670873.0
2008-02-05 09:23:00,11.5483,11.54985,11.546,11.54805,20399984.0
2008-02-05 09:24:00,11.551,11.55155,11.54585,11.54675,11591644.0
2008-02-05 09:25:00,11.54885,11.5499,11.5462,11.5462,16696667.0
2008-02-05 09:26:00,11.5494,11.5494,11.5461,11.54835,2331275.0
2008-02-05 09:27:00,11.54865,11.55065,11.54595,11.5482,14859839.0
2008-02-05 09:28:00,11.5516,11.55225,11.5474,11.5506,1868087.0
2008-02-05 09:29:00,11.5497,11.5516,11.5476,11.5516,2710232.0
2008-02-05 09:30:00,11.55145,11.55145,11.54675,11.5503,50456435.0
2008-02-05 09:31:00,11.5488,11.55065,11.54465,11.55065,5009780.0
2008-02-05 09:32:00,11.55005,11.55005,11.5462,11.54965,12448427.0
2008-02-05 09:33:00,11.5482,11.54905,11.5442,11.54705,3211184.0
2008-02-05 09:34:00,11.5488,11.54885,11.54555,11.54625,10425602.0
2008-02-05 09:35:00,11.5482,11.54855,11.54515,11.54695,3999290.0
2008-02-05 09:36:00,11.54885,11.54915,11.54605,11.54915,17332412.0
2008-02-05 09:37:00,11.54775,11.54775,11.54315,11.54525,4014012.0
2008-02-05 09:38:00,11.54695,11.54805,11.54325,11.5458,1272762.0
2008-02-05 09:39:00,11.5474,11.5474,11.5444,11.54655,6560809.0
2008-02-05 09:40:00,11.5481,11.54825,11.5443,11.5463,3734261.0
2008-02-05 09:41:00,11.5472,11.5508,11.5451,11.5508,2410152.0
2008-02-05 09:42:00,11.5522,11.5522,11.5479,11.5493,15960035.0
2008-02-05 09:43:00,11.5488,11.5498,11.54515,11.54515,2053040.0
2008-02-05 09:44:00,11.5484,11.54935,11.5455,11.5474,5495414.0
2008-02-05 09:45:00,11.54865,11.5496,11.5447,11.5482,8691556.0
2008-02-05 09:46:00,11.55065,11.55065,11.545,11.5483,1646549.0
2008-02-05 09:47:00,11.5496,11.55035,11.5468,11.54925,6601931.0
2008-02-05 09:48:00,11.551,11.551,11.54505,11.5475,11347912.0
2008-02-05 09:49:00,11.5471,11.54915,11.54365,11.5485,7663396.0
2008-02-05 09:50:00,11.5494,11.5494,11.54515,11.5488,6518525.0
2008-02-05 09:51:00,11.54675,11.5479,11.5451,11.546,22459597.0
2008-02-05 09:52:00,11.5458,11.54755,11.5424,11.5454,1429148.0
2008-02-05 09:53:00,11.54575,11.5464,11.5445,11.5445,6433284.0
2008-02-05 09:54:00,11.5461,11.54745,11.544,11.54495,9036989.0
2008-02-05 09:55:00,11.54595,11.54685,11.5412,11.5443,1918091.0
2008-02-05 09:56:00,11.54495,11.54522,11.54275,11.54275,1304383.0
2008-02-05 09:57:00,11.54505,11.54521,11.5435,11.5435,15330014.0
2008-02-05 09:58:00,11.54585,11.5462,11.5427,11.54475,17456594.0
2008-02-05 09:59:00,11.5457,11.5466,11.5431,11.5432,9143086.0
2008-02-05 10:00:00,11.54525,11.5456,11.53995,11.54305,11622689.0
2008-02-05 10:01:00,11.5454,11.54575,11.54205,11.54375,16702442.0
2008-02-05 10:02:00,11.5437,11.5451,11.54035,11.54425,8520932.0
2008-02-05 10:03:00,11.5436,11.54605,11.54085,11.5443,6820579.0
2008-02-05 10:04:00,11.54605,11.54605,11.5388,11.5432,25594207.0
2008-02-05 10:05:00,11.5428,11.5444,11.53705,11.53995,5817631.0
2008-02-05 10:06:00,11.54105,11.542,11.5387,11.5411,41196363.0
2008-02-05 10:07:00,11.5409,11.5409,11.53835,11.5392,3333541.0
2008-02-05 10:08:00,11.541,11.54125,11.5358,11.5394,26023778.0
2008-02-05 10:09:00,11.5389,11.54075,11.5328,11.5358,1538775.0
2008-02-05 10:10:00,11.5337,11.5363,11.5297,11.53395,898317.0
2008-02-05 10:11:00,11.5336,11.5359,11.5308,11.5359,6486190.0
2008-02-05 10:12:00,11.536,11.536,11.53025,11.5336,2877966.0
2008-02-05 10:13:00,11.5327,11.53425,11.52925,11.53285,21941330.0
2008-02-05 10:14:00,11.5335,11.53805,11.5312,11.53805,11401004.0
2008-02-05 10:15:00,11.538,11.53975,11.5343,11.5388,4670737.0
2008-02-05 10:16:00,11.54055,11.54145,11.53635,11.53845,17957748.0
2008-02-05 10:17:00,11.53835,11.5397,11.5338,11.5361,8445157.0
2008-02-05 10:18:00,11.5372,11.5376,11.53255,11.536,9822827.0
2008-02-05 10:19:00,11.537,11.54,11.5358,11.54,83232576.0
2008-02-05 10:20:00,11.53935,11.53955,11.53245,11.53545,3899192.0
2008-02-05 10:21:00,11.5346,11.53755,11.53395,11.5369,5036850.0
2008-02-05 10:22:00,11.53725,11.53865,11.5324,11.53575,3696695.0
2008-02-05 10:23:00,11.53605,11.53695,11.53195,11.534,25264615.0
2008-02-05 10:24:00,11.53595,11.53595,11.53275,11.53395,577463.0
2008-02-05 10:25:00,11.53325,11.5345,11.532,11.53285,14408053.0
2008-02-05 10:26:00,11.53215,11.53335,11.52932,11.5294,24513015.0
2008-02-05 10:27:00,11.52925,11.53215,11.52545,11.5291,4987974.0
2008-02-05 10:28:00,11.5311,11.5311,11.5246,11.52525,2366359.0
2008-02-05 10:29:00,11.52615,11.52865,11.5223,11.52255,5548760.0
2008-02-05 10:30:00,11.5286,11.5286,11.5226,11.52685,43296922.0
2008-02-05 10:31:00,11.52845,11.5314,11.52355,11.5299,16775304.0
2008-02-05 10:32:00,11.53095,11.5318,11.5269,11.5305,7715874.0
2008-02-05 10:33:00,11.53055,11.5318,11.52785,11.5307,15418834.0
2008-02-05 10:34:00,11.531,11.5321,11.52625,11.53015,8231984.0
2008-02-05 10:35:00,11.52945,11.53,11.52425,11.5277,7287783.0
2008-02-05 10:36:00,11.52895,11.53045,11.5271,11.5278,32668416.0
2008-02-05 10:37:00,11.5287,11.5287,11.524,11.524,21674359.0
2008-02-05 10:38:00,11.52545,11.52545,11.5174,11.5191,4065251.0
2008-02-05 10:39:00,11.5185,11.52345,11.5162,11.52175,11004981.0
2008-02-05 10:40:00,11.5217,11.52475,11.5201,11.52425,21414732.0
2008-02-05 10:41:00,11.5244,11.527,11.5213,11.52175,4204062.0
2008-02-05 10:42:00,11.52255,11.52515,11.5179,11.5228,3111914.0
2008-02-05 10:43:00,11.52305,11.52455,11.5213,11.5239,45498540.0
2008-02-05 10:44:00,11.5243,11.5243,11.51995,11.52075,57748037.0
2008-02-05 10:45:00,11.5197,11.5226,11.517,11.5207,29460271.0
2008-02-05 10:46:00,11.52245,11.52245,11.516,11.5202,33204553.0
2008-02-05 10:47:00,11.5208,11.5217,11.51685,11.51685,1306152.0
2008-02-05 10:48:00,11.51945,11.51945,11.5139,11.5188,6252312.0
2008-02-05 10:49:00,11.51675,11.5187,11.5139,11.51745,10721791.0
2008-02-05 10:50:00,11.5202,11.5202,11.51385,11.5199,2228064.0
2008-02-05 10:51:00,11.5193,11.5208,11.51665,11.5188,5827738.0
2008-02-05 10:52:00,11.5181,11.5188,11.515,11.5178,6018811.0
2008-02-05 10:53:00,11.5171,11.518,11.5138,11.5174,1141134.0
2008-02-05 10:54:00,11.5178,11.5186,11.5166,11.5186,9219744.0
2008-02-05 10:55:00,11.51755,11.51755,11.51553,11.5174,19495551.0
2008-02-05 10:56:00,11.51665,11.5184,11.5137,11.5155,8409115.0
2008-02-05 10:57:00,11.51635,11.5174,11.5125,11.5159,5655846.0
2008-02-05 10:58:00,11.5176,11.5176,11.5155,11.5163,653903.0
2008-02-05 10:59:00,11.5146,11.51655,11.5146,11.51645,10844209.0
2008-02-05 11:00:00,11.516,11.51715,11.5061,11.5096,6875898.0
2008-02-05 11:01:00,11.51015,11.51095,11.50385,11.5094,5923290.0
2008-02-05 11:02:00,11.51035,11.5108,11.5056,11.5071,2760608.0
2008-02-05 11:03:00,11.5064,11.50785,11.5034,11.507,1299747.0
2008-02-05 11:04:00,11.50645,11.50845,11.5014,11.50575,66317786.0
2008-02-05 11:05:00,11.5047,11.5079,11.50235,11.50705,32921089.0
2008-02-05 11:06:00,11.50795,11.5102,11.50315,11.50785,3063561.0
2008-02-05 11:07:00,11.5092,11.51,11.5047,11.50785,14426690.0
2008-02-05 11:08:00,11.50875,11.5123,11.5065,11.512,1701323.0
2008-02-05 11:09:00,11.5089,11.51425,11.50765,11.51315,30645815.0
2008-02-05 11:10:00,11.5138,11.5146,11.5063,11.51155,22610445.0
2008-02-05 11:11:00,11.514,11.514,11.51015,11.51015,33790710.0
2008-02-05 11:12:00,11.5123,11.5141,11.5082,11.5106,4950382.0
2008-02-05 11:13:00,11.5131,11.5131,11.5059,11.5094,29895156.0
2008-02-05 11:14:00,11.5107,11.5107,11.5031,11.50825,11106049.0
2008-02-05 11:15:00,11.509,11.509,11.4997,11.5019,17296040.0
2008-02-05 11:16:00,11.5033,11.5033,11.49555,11.5002,6715630.0
2008-02-05 11:17:00,11.49985,11.5017,11.49575,11.49995,22303056.0
2008-02-05 11:18:00,11.5009,11.5009,11.4971,11.4995,6478505.0
2008-02-05 11:19:00,11.4997,11.50015,11.48847,11.4908,5208827.0
2008-02-05 11:20:00,11.4908,11.494,11.4908,11.4917,29805678.0
2008-02-05 11:21:00,11.492,11.49232,11.48555,11.4868,12511889.0
2008-02-05 11:22:00,11.48765,11.4902,11.47938,11.4811,90934763.0
2008-02-05 11:23:00,11.4825,11.485,11.4795,11.48295,25288054.0
2008-02-05 11:24:00,11.4829,11.49205,11.48095,11.49125,6700538.0
2008-02-05 11:25:00,11.486,11.4926,11.48202,11.4871,24550016.0
2008-02-05 11:26:00,11.48775,11.4893,11.4824,11.4875,7812185.0
2008-02-05 11:27:00,11.4869,11.48795,11.48435,11.48705,17469396.0
2008-02-05 11:28:00,11.48785,11.4894,11.48475,11.48875,16366122.0
2008-02-05 11:29:00,11.4882,11.48975,11.4862,11.4879,16314009.0
2008-02-05 11:30:00,11.48945,11.48961,11.4819,11.48445,30012993.0
2008-02-05 11:31:00,11.4861,11.4866,11.47845,11.47845,5616121.0
2008-02-05 11:32:00,11.4798,11.4798,11.46955,11.47635,9010801.0
2008-02-05 11:33:00,11.4764,11.4764,11.4701,11.47465,2757343.0
2008-02-05 11:34:00,11.476,11.4792,11.47465,11.47855,14517683.0
2008-02-05 11:35:00,11.47735,11.47835,11.4744,11.4759,27028362.0
2008-02-05 11:36:00,11.47545,11.47735,11.4706,11.4725,2144870.0
2008-02-05 11:37:00,11.4713,11.47265,11.46515,11.4702,7775457.0
2008-02-05 11:38:00,11.46845,11.4748,11.46815,11.4748,7108466.0
2008-02-05 11:39:00,11.47445,11.4771,11.4694,11.47485,16898331.0
2008-02-05 11:40:00,11.4765,11.4775,11.47225,11.47705,11131915.0
2008-02-05 11:41:00,11.47785,11.47955,11.4741,11.47585,30700722.0
2008-02-05 11:42:00,11.4757,11.4771,11.47145,11.47195,2980586.0
2008-02-05 11:43:00,11.4727,11.47655,11.46965,11.4758,19607209.0
2008-02-05 11:44:00,11.4771,11.4776,11.4733,11.4769,26979744.0
2008-02-05 11:45:00,11.4768,11.47745,11.4716,11.4751,171029989.0
2008-02-05 11:46:00,11.476,11.4773,11.4743,11.4762,8128486.0
2008-02-05 11:47:00,11.4762,11.477,11.471,11.4755,5304747.0
2008-02-05 11:48:00,11.47585,11.47875,11.47395,11.4776,7582086.0
2008-02-05 11:49:00,11.47785,11.47848,11.4768,11.4774,2297273.0
2008-02-05 11:50:00,11.47855,11.47937,11.47735,11.4777,14179048.0
2008-02-05 11:51:00,11.47815,11.4797,11.47815,11.479,32215751.0
2008-02-05 11:52:00,11.4807,11.4829,11.4763,11.48105,36591623.0
2008-02-05 11:53:00,11.48035,11.4835,11.4795,11.4835,3633275.0
2008-02-05 11:54:00,11.48405,11.48405,11.48035,11.4836,23632318.0
2008-02-05 11:55:00,11.4831,11.48375,11.47805,11.48255,6087231.0
2008-02-05 11:56:00,11.48295,11.48295,11.47505,11.4784,17261840.0
2008-02-05 11:57:00,11.4794,11.4812,11.4767,11.4799,14276735.0
2008-02-05 11:58:00,11.4814,11.48185,11.4777,11.48185,21427845.0
2008-02-05 11:59:00,11.4822,11.4844,11.4791,11.4807,9533377.0
2008-02-05 12:00:00,11.4821,11.48565,11.47735,11.48135,4192639.0
2008-02-05 12:01:00,11.4806,11.48225,11.47435,11.4778,32187226.0
2008-02-05 12:02:00,11.47865,11.4787,11.4764,11.4769,8025876.0
2008-02-05 12:03:00,11.4764,11.4772,11.47225,11.4753,6884073.0
2008-02-05 12:04:00,11.47685,11.4816,11.4736,11.4773,17300402.0
2008-02-05 12:05:00,11.4796,11.4796,11.4769,11.47825,13000157.0
2008-02-05 12:06:00,11.47595,11.4793,11.4721,11.47585,11100364.0
2008-02-05 12:07:00,11.47605,11.47875,11.471,11.475,13671964.0
2008-02-05 12:08:00,11.4742,11.47695,11.4698,11.47645,2640839.0
2008-02-05 12:09:00,11.4766,11.47745,11.4736,11.4774,10443585.0
2008-02-05 12:10:00,11.47855,11.47855,11.47235,11.4757,32802576.0
2008-02-05 12:11:00,11.47445,11.4758,11.4711,11.47485,3088947.0
2008-02-05 12:12:00,11.4755,11.4755,11.4693,11.4724,18522873.0
2008-02-05 12:13:00,11.47295,11.4738,11.4703,11.4731,84363000.0
2008-02-05 12:14:00,11.47325,11.47325,11.46615,11.46945,33275707.0
2008-02-05 12:15:00,11.46845,11.4703,11.463,11.4687,13625088.0
2008-02-05 12:16:00,11.4682,11.4687,11.46195,11.46615,1899812.0
2008-02-05 12:17:00,11.46635,11.467,11.4587,11.46095,3667233.0
2008-02-05 12:18:00,11.4626,11.4626,11.4544,11.4556,10114916.0
2008-02-05 12:19:00,11.45945,11.4614,11.45625,11.4595,43808795.0
2008-02-05 12:20:00,11.46055,11.46055,11.45315,11.45765,7622416.0
2008-02-05 12:21:00,11.45855,11.4596,11.45505,11.4573,5680060.0
2008-02-05 12:22:00,11.4605,11.4618,11.45515,11.4584,9540044.0
2008-02-05 12:23:00,11.4586,11.4618,11.4522,11.453,4245356.0
2008-02-05 12:24:00,11.454,11.4586,11.4454,11.45075,38123579.0
2008-02-05 12:25:00,11.4505,11.45205,11.4406,11.4462,11652056.0
2008-02-05 12:26:00,11.44545,11.44765,11.44195,11.4455,7660560.0
2008-02-05 12:27:00,11.4452,11.4477,11.4431,11.44635,25582167.0
2008-02-05 12:28:00,11.4471,11.45237,11.44445,11.44905,34484844.0
2008-02-05 12:29:00,11.449,11.4504,11.44495,11.4494,1890996.0
2008-02-05 12:30:00,11.45035,11.4524,11.44475,11.44975,8982443.0
2008-02-05 12:31:00,11.4508,11.45325,11.44925,11.4532,6562440.0
2008-02-05 12:32:00,11.4542,11.45945,11.451,11.453,9711336.0
2008-02-05 12:33:00,11.455,11.45585,11.4505,11.45495,5912996.0
2008-02-05 12:34:00,11.454,11.455,11.44965,11.4532,7224810.0
2008-02-05 12:35:00,11.4534,11.4562,11.4509,11.4546,15111953.0
2008-02-05 12:36:00,11.4559,11.4559,11.4541,11.4551,4662541.0
2008-02-05 12:37:00,11.45475,11.4615,11.45295,11.45955,52328571.0
2008-02-05 12:38:00,11.46165,11.46165,11.4576,11.46055,44527137.0
2008-02-05 12:39:00,11.46155,11.46155,11.4586,11.46035,38242810.0
2008-02-05 12:40:00,11.46105,11.4615,11.45625,11.4601,14413091.0
2008-02-05 12:41:00,11.4587,11.4613,11.4586,11.4599,27407854.0
2008-02-05 12:42:00,11.4602,11.46155,11.45425,11.4592,13098345.0
2008-02-05 12:43:00,11.4601,11.4601,11.45535,11.45735,17383723.0
2008-02-05 12:44:00,11.4587,11.45925,11.45335,11.4575,21173958.0
2008-02-05 12:45:00,11.4569,11.45835,11.45235,11.4563,5607877.0
2008-02-05 12:46:00,11.45975,11.45975,11.45335,11.45335,31778951.0
2008-02-05 12:47:00,11.4545,11.45695,11.4503,11.45285,18820095.0
2008-02-05 12:48:00,11.45235,11.45515,11.4522,11.4522,32859468.0
2008-02-05 12:49:00,11.4536,11.4547,11.4507,11.4517,16745699.0
2008-02-05 12:50:00,11.45245,11.4528,11.44917,11.45195,30426414.0
2008-02-05 12:51:00,11.4516,11.4529,11.4489,11.45235,6674327.0
2008-02-05 12:52:00,11.45245,11.45265,11.4438,11.4468,4694831.0
2008-02-05 12:53:00,11.4491,11.4515,11.4452,11.4496,1820668.0
2008-02-05 12:54:00,11.4521,11.4521,11.4444,11.4481,4827706.0
2008-02-05 12:55:00,11.4476,11.44875,11.44375,11.44665,25340629.0
2008-02-05 12:56:00,11.448,11.4497,11.4449,11.4497,4310831.0
2008-02-05 12:57:00,11.4499,11.45195,11.4449,11.45115,18540185.0
2008-02-05 12:58:00,11.45205,11.45255,11.4488,11.4488,11701209.0
2008-02-05 12:59:00,11.45125,11.45375,11.4476,11.4521,1036719.0
2008-02-05 13:00:00,11.4536,11.45595,11.4483,11.45535,65425466.0
2008-02-05 13:01:00,11.45515,11.4558,11.44995,11.45285,38022996.0
2008-02-05 13:02:00,11.4556,11.4556,11.45195,11.4539,14920589.0
2008-02-05 13:03:00,11.4529,11.4541,11.4506,11.45265,5329392.0
2008-02-05 13:04:00,11.4544,11.45465,11.4516,11.45465,11337153.0
2008-02-05 13:05:00,11.4541,11.45495,11.45005,11.4527,7020112.0
2008-02-05 13:06:00,11.45475,11.4568,11.45265,11.45555,6361962.0
2008-02-05 13:07:00,11.4539,11.458,11.4516,11.4516,20772640.0
2008-02-05 13:08:00,11.45625,11.45625,11.4518,11.4549,5851276.0
2008-02-05 13:09:00,11.44995,11.4546,11.44785,11.45015,10890468.0
2008-02-05 13:10:00,11.4512,11.4512,11.4457,11.4487,16774310.0
2008-02-05 13:11:00,11.4488,11.45055,11.44255,11.4486,26598211.0
2008-02-05 13:12:00,11.44725,11.44905,11.4429,11.4464,22176169.0
2008-02-05 13:13:00,11.44725,11.4479,11.4401,11.44155,81211901.0
2008-02-05 13:14:00,11.4426,11.4454,11.4369,11.445,54245021.0
2008-02-05 13:15:00,11.4439,11.44695,11.4403,11.44355,6517827.0
2008-02-05 13:16:00,11.4443,11.44605,11.4406,11.4438,10500846.0
2008-02-05 13:17:00,11.44405,11.44545,11.4386,11.4435,23896365.0
2008-02-05 13:18:00,11.44365,11.44595,11.4405,11.44505,6475822.0
2008-02-05 13:19:00,11.44395,11.44755,11.44105,11.4467,21666639.0
2008-02-05 13:20:00,11.4463,11.44715,11.44255,11.44605,15550851.0
2008-02-05 13:21:00,11.4473,11.4473,11.44585,11.44655,56088482.0
2008-02-05 13:22:00,11.4467,11.44725,11.4453,11.44655,46712251.0
2008-02-05 13:23:00,11.44525,11.45265,11.4439,11.4471,12268036.0
2008-02-05 13:24:00,11.45295,11.4534,11.44715,11.452,1979311.0
2008-02-05 13:25:00,11.4522,11.4529,11.44965,11.4508,8007597.0
2008-02-05 13:26:00,11.4529,11.4535,11.44725,11.45235,6618845.0
2008-02-05 13:27:00,11.4521,11.45262,11.4501,11.4521,82378957.0
2008-02-05 13:28:00,11.45275,11.45275,11.4471,11.45035,11842070.0
2008-02-05 13:29:00,11.4499,11.45095,11.44935,11.4501,4893448.0
2008-02-05 13:30:00,11.45,11.45225,11.4499,11.45175,30998057.0
2008-02-05 13:31:00,11.45125,11.45205,11.44885,11.45025,1943547.0
2008-02-05 13:32:00,11.4523,11.4523,11.4463,11.4471,3055756.0
2008-02-05 13:33:00,11.4481,11.4524,11.44635,11.4501,21835478.0
2008-02-05 13:34:00,11.45365,11.45365,11.44705,11.4522,2881783.0
2008-02-05 13:35:00,11.4518,11.45309,11.44385,11.45245,10862894.0
2008-02-05 13:36:00,11.4549,11.4549,11.4508,11.45185,29720166.0
2008-02-05 13:37:00,11.4533,11.45365,11.44755,11.4505,85822694.0
2008-02-05 13:38:00,11.4542,11.4543,11.44815,11.45165,59062395.0
2008-02-05 13:39:00,11.4513,11.4547,11.45075,11.45355,7415276.0
2008-02-05 13:40:00,11.4543,11.4574,11.4492,11.4557,42243559.0
2008-02-05 13:41:00,11.45715,11.45815,11.4529,11.4542,7560702.0
2008-02-05 13:42:00,11.45615,11.45655,11.4484,11.45405,11218293.0
2008-02-05 13:43:00,11.4539,11.45605,11.45205,11.45515,4030926.0
2008-02-05 13:44:00,11.4553,11.45775,11.45425,11.4565,11781949.0
2008-02-05 13:45:00,11.45665,11.4575,11.4503,11.45455,9158813.0
2008-02-05 13:46:00,11.45475,11.45475,11.45175,11.45245,6776999.0
2008-02-05 13:47:00,11.45535,11.456,11.45125,11.45405,2711771.0
2008-02-05 13:48:00,11.455,11.455,11.45145,11.452,3692533.0
2008-02-05 13:49:00,11.4516,11.4528,11.4449,11.4495,63770358.0
2008-02-05 13:50:00,11.45035,11.4507,11.4469,11.4469,35395613.0
2008-02-05 13:51:00,11.44915,11.45175,11.44575,11.44895,8083245.0
2008-02-05 13:52:00,11.4496,11.45095,11.4421,11.44665,12338149.0
2008-02-05 13:53:00,11.44815,11.45,11.44445,11.4488,49274463.0
2008-02-05 13:54:00,11.4495,11.45025,11.44315,11.44935,36176160.0
2008-02-05 13:55:00,11.4484,11.44925,11.44485,11.44855,4125110.0
2008-02-05 13:56:00,11.4497,11.4497,11.44695,11.44695,22740824.0
2008-02-05 13:57:00,11.44665,11.44885,11.4436,11.4477,10199498.0
2008-02-05 13:58:00,11.4486,11.4486,11.44195,11.4476,34854077.0
2008-02-05 13:59:00,11.4465,11.4501,11.44385,11.4457,16169156.0
2008-02-05 14:00:00,11.4477,11.44875,11.44315,11.4448,39609480.0
2008-02-05 14:01:00,11.44325,11.446,11.4374,11.44145,18590429.0
2008-02-05 14:02:00,11.44345,11.4437,11.43825,11.4395,70918147.0
2008-02-05 14:03:00,11.44,11.4411,11.4351,11.4393,4426071.0
2008-02-05 14:04:00,11.4408,11.4408,11.4301,11.43615,17747642.0
2008-02-05 14:05:00,11.4347,11.439,11.4335,11.4355,14746864.0
2008-02-05 14:06:00,11.43655,11.43655,11.4274,11.4328,7797537.0
2008-02-05 14:07:00,11.4347,11.4422,11.4326,11.4405,3604389.0
2008-02-05 14:08:00,11.4419,11.4419,11.4349,11.4396,15521106.0
2008-02-05 14:09:00,11.44075,11.4416,11.4372,11.4378,3920868.0
2008-02-05 14:10:00,11.4388,11.4398,11.4355,11.4368,9975637.0
2008-02-05 14:11:00,11.4385,11.4414,11.43235,11.44065,10147845.0
2008-02-05 14:12:00,11.43995,11.4416,11.43445,11.43995,10141082.0
2008-02-05 14:13:00,11.4393,11.441,11.43555,11.44,4842824.0
2008-02-05 14:14:00,11.44275,11.44275,11.4374,11.4421,2619343.0
2008-02-05 14:15:00,11.44105,11.4416,11.4375,11.43845,12095258.0
2008-02-05 14:16:00,11.4413,11.4413,11.43855,11.4396,167863326.0
2008-02-05 14:17:00,11.4389,11.4429,11.4389,11.44165,19343163.0
2008-02-05 14:18:00,11.4452,11.4452,11.4397,11.4417,17427446.0
2008-02-05 14:19:00,11.44125,11.44385,11.43955,11.43955,25229421.0
2008-02-05 14:20:00,11.4435,11.44625,11.4392,11.4443,5116117.0
2008-02-05 14:21:00,11.44535,11.448,11.4419,11.4463,30208465.0
2008-02-05 14:22:00,11.4468,11.44765,11.44545,11.447,23839218.0
2008-02-05 14:23:00,11.44725,11.44725,11.44475,11.4448,2173686.0
2008-02-05 14:24:00,11.44845,11.44845,11.4399,11.4432,16962401.0
2008-02-05 14:25:00,11.4448,11.445,11.4407,11.44375,11152518.0
2008-02-05 14:26:00,11.44675,11.44688,11.4431,11.4453,14722134.0
2008-02-05 14:27:00,11.44645,11.44995,11.44295,11.4479,92983546.0
2008-02-05 14:28:00,11.44915,11.44915,11.44375,11.4448,2299618.0
2008-02-05 14:29:00,11.4457,11.4457,11.4395,11.44365,11798229.0
2008-02-05 14:30:00,11.44485,11.44485,11.4404,11.44335,38433959.0
2008-02-05 14:31:00,11.4438,11.44425,11.4418,11.44405,3172703.0
2008-02-05 14:32:00,11.44465,11.4452,11.4387,11.4422,3790877.0
2008-02-05 14:33:00,11.44315,11.4436,11.43655,11.44265,4874192.0
2008-02-05 14:34:00,11.44225,11.4451,11.4403,11.4417,17588961.0
2008-02-05 14:35:00,11.4425,11.44365,11.4383,11.44145,13698645.0
2008-02-05 14:36:00,11.4415,11.44325,11.44015,11.4424,3098907.0
2008-02-05 14:37:00,11.44345,11.44345,11.4382,11.44105,52370555.0
2008-02-05 14:38:00,11.4431,11.4452,11.43995,11.43995,24967052.0
2008-02-05 14:39:00,11.4439,11.4455,11.4415,11.44505,43082513.0
2008-02-05 14:40:00,11.44575,11.4463,11.4427,11.4446,12047647.0
2008-02-05 14:41:00,11.4459,11.44695,11.4441,11.4459,22124602.0
2008-02-05 14:42:00,11.44795,11.4483,11.4427,11.447,35804334.0
2008-02-05 14:43:00,11.44655,11.44915,11.4422,11.44685,7756679.0
2008-02-05 14:44:00,11.44785,11.44785,11.4433,11.446,75903527.0
2008-02-05 14:45:00,11.44565,11.4487,11.44552,11.4487,5599386.0
2008-02-05 14:46:00,11.44945,11.4513,11.4455,11.4513,4459088.0
2008-02-05 14:47:00,11.4503,11.4514,11.4463,11.4513,14263430.0
2008-02-05 14:48:00,11.45,11.453,11.44715,11.45245,38684437.0
2008-02-05 14:49:00,11.4511,11.45235,11.44835,11.45025,34292215.0
2008-02-05 14:50:00,11.45095,11.45175,11.4466,11.4498,3832764.0
2008-02-05 14:51:00,11.4507,11.45135,11.4487,11.4493,19882574.0
2008-02-05 14:52:00,11.4496,11.44995,11.44525,11.4485,22627282.0
2008-02-05 14:53:00,11.4485,11.44915,11.44395,11.44725,16449579.0
2008-02-05 14:54:00,11.44755,11.44795,11.4429,11.44415,10800382.0
2008-02-05 14:55:00,11.4468,11.44765,11.4438,11.4458,84018304.0
2008-02-05 14:56:00,11.44865,11.44865,11.4452,11.4457,11796828.0
2008-02-05 14:57:00,11.4455,11.4468,11.44375,11.44375,3060318.0
2008-02-05 14:58:00,11.4465,11.4471,11.4426,11.4463,74835971.0
2008-02-05 14:59:00,11.44595,11.44685,11.4445,11.4453,5517260.0
2008-02-05 15:00:00,11.44585,11.4469,11.4434,11.4449,37483381.0
2008-02-05 15:01:00,11.44695,11.44905,11.4448,11.44855,21829143.0
2008-02-05 15:02:00,11.45125,11.4518,11.4463,11.44915,89108293.0
2008-02-05 15:03:00,11.45005,11.4521,11.449,11.4521,13695133.0
2008-02-05 15:04:00,11.4522,11.45325,11.45005,11.4511,29573289.0
2008-02-05 15:05:00,11.45,11.4525,11.44985,11.4514,7498634.0
2008-02-05 15:06:00,11.4517,11.4534,11.44796,11.4534,203171933.0
2008-02-05 15:07:00,11.45175,11.45375,11.45105,11.4518,59131539.0
2008-02-05 15:08:00,11.4511,11.4527,11.45032,11.45095,10871568.0
2008-02-05 15:09:00,11.45075,11.4533,11.44945,11.4528,7317478.0
2008-02-05 15:10:00,11.4541,11.4549,11.4505,11.4525,5817513.0
2008-02-05 15:11:00,11.44845,11.45275,11.44845,11.45165,15304066.0
2008-02-05 15:12:00,11.4546,11.4546,11.45,11.45,20890574.0
2008-02-05 15:13:00,11.45025,11.45285,11.4489,11.45205,38330409.0
2008-02-05 15:14:00,11.4545,11.4545,11.4487,11.4533,92126704.0
2008-02-05 15:15:00,11.4533,11.4533,11.4494,11.45265,121479992.0
2008-02-05 15:16:00,11.45515,11.45515,11.44845,11.4515,18373705.0
2008-02-05 15:17:00,11.45115,11.4521,11.4505,11.4508,16837338.0
2008-02-05 15:18:00,11.4535,11.4535,11.4499,11.4516,7276383.0
2008-02-05 15:19:00,11.45185,11.45185,11.4468,11.44855,1362159.0
2008-02-05 15:20:00,11.4492,11.4492,11.44715,11.44775,5816721.0
2008-02-05 15:21:00,11.44755,11.44905,11.44685,11.44835,24238589.0
2008-02-05 15:22:00,11.44855,11.44985,11.4466,11.44985,3814045.0
2008-02-05 15:23:00,11.44855,11.45,11.4482,11.4482,4574836.0
2008-02-05 15:24:00,11.4501,11.4501,11.4474,11.4483,2367867.0
2008-02-05 15:25:00,11.449,11.449,11.44375,11.44855,2563614.0
2008-02-05 15:26:00,11.44695,11.44825,11.445,11.4465,8217759.0
2008-02-05 15:27:00,11.44745,11.44745,11.4422,11.44515,7356769.0
2008-02-05 15:28:00,11.44455,11.4454,11.43805,11.4404,4647142.0
2008-02-05 15:29:00,11.43945,11.4414,11.4327,11.43895,30105062.0
2008-02-05 15:30:00,11.4379,11.4409,11.43355,11.4369,4350754.0
2008-02-05 15:31:00,11.4381,11.4399,11.4338,11.4368,4772728.0
2008-02-05 15:32:00,11.4388,11.4403,11.43585,11.4389,1421390.0
2008-02-05 15:33:00,11.4387,11.4401,11.43315,11.4368,601288.0
2008-02-05 15:34:00,11.43725,11.43884,11.434,11.4385,24700906.0
2008-02-05 15:35:00,11.43745,11.44145,11.43705,11.43705,4989703.0
2008-02-05 15:36:00,11.44045,11.44045,11.4375,11.4375,5358361.0
2008-02-05 15:37:00,11.4379,11.4412,11.43715,11.43865,6956872.0
2008-02-05 15:38:00,11.4405,11.44165,11.43532,11.4409,3450054.0
2008-02-05 15:39:00,11.43925,11.4417,11.4365,11.44025,9641354.0
2008-02-05 15:40:00,11.43975,11.44055,11.43805,11.43965,14837757.0
2008-02-05 15:41:00,11.4399,11.44105,11.43575,11.4383,8980953.0
2008-02-05 15:42:00,11.44045,11.44155,11.43795,11.4382,128869645.0
2008-02-05 15:43:00,11.43815,11.44001,11.4376,11.4376,3647336.0
2008-02-05 15:44:00,11.43855,11.44035,11.43331,11.43668,3117530.0
2008-02-05 15:45:00,11.43573,11.43573,11.42264,11.4254,2490175.0
2008-02-05 15:46:00,11.42605,11.43015,11.41925,11.42525,39168907.0
2008-02-05 15:47:00,11.4226,11.4326,11.4217,11.4303,8319619.0
2008-02-05 15:48:00,11.4296,11.43117,11.42346,11.4294,1965945.0
2008-02-05 15:49:00,11.42905,11.4325,11.4271,11.43045,23391579.0
2008-02-05 15:50:00,11.4322,11.43385,11.42925,11.4313,5507864.0
2008-02-05 15:51:00,11.4339,11.4357,11.429,11.4337,1450538.0
2008-02-05 15:52:00,11.43545,11.43655,11.4316,11.4342,16055378.0
2008-02-05 15:53:00,11.43415,11.4392,11.43204,11.4383,13374935.0
2008-02-05 15:54:00,11.4372,11.4403,11.43185,11.4398,39152308.0
2008-02-05 15:55:00,11.43885,11.4458,11.43365,11.4458,4759234.0
2008-02-05 15:56:00,11.44645,11.45145,11.4393,11.44025,27133653.0
2008-02-05 15:57:00,11.44155,11.45185,11.44155,11.45075,66102935.0
2008-02-05 15:58:00,11.4508,11.45423,11.44496,11.45089,8537189.0
2008-02-05 15:59:00,11.45835,11.46036,11.45545,11.4585,13618783.0
2008-02-05 16:00:00,11.4574,11.4574,11.45164,11.4536,21937707.0
2008-02-05 16:01:00,11.45755,11.46145,11.4496,11.456,11061084.0
2008-02-05 16:02:00,11.4609,11.4609,11.44665,11.4609,8940712.0
2008-02-05 16:03:00,11.45965,11.4607,11.44963,11.45565,1411744.0
2008-02-05 16:04:00,11.4498,11.4498,11.4447,11.44843,30046916.0
2008-02-05 16:05:00,11.4528,11.45703,11.44991,11.45236,11060571.0
2008-02-05 16:06:00,11.45321,11.45825,11.4494,11.45825,29816458.0
2008-02-05 16:07:00,11.45815,11.46105,11.45375,11.4566,9493650.0
2008-02-05 16:08:00,11.4592,11.4592,11.4532,11.4549,2116519.0
2008-02-05 16:09:00,11.4566,11.45755,11.4533,11.4558,29882519.0
2008-02-05 16:10:00,11.4566,11.4566,11.45025,11.4561,9928327.0
2008-02-05 16:11:00,11.4588,11.4588,11.44735,11.4499,5679412.0
2008-02-05 16:12:00,11.45485,11.46115,11.453,11.453,11526260.0
2008-02-05 16:13:00,11.4521,11.4591,11.4493,11.4493,19237068.0
2008-02-05 16:14:00,11.45145,11.45291,11.44665,11.44955,9566515.0
2008-02-05 16:15:00,11.44855,11.45081,11.44176,11.4426,3290472.0
2008-02-05 16:16:00,11.44205,11.4558,11.44205,11.44965,13633848.0
2008-02-05 16:17:00,11.4494,11.45595,11.44543,11.4472,73472947.0
2008-02-05 16:18:00,11.445,11.44515,11.4425,11.4425,1821843.0
2008-02-05 16:19:00,11.4415,11.44539,11.43355,11.44189,14205838.0
2008-02-05 16:20:00,11.44109,11.4424,11.43158,11.4424,16254139.0
2008-02-05 16:21:00,11.4437,11.4437,11.4361,11.4426,5419170.0
2008-02-05 16:22:00,11.4454,11.45406,11.44175,11.45116,16000822.0
2008-02-05 16:23:00,11.44956,11.45565,11.44221,11.443,36407503.0
2008-02-05 16:24:00,11.4441,11.4441,11.4393,11.4423,6797504.0
2008-02-05 16:25:00,11.44065,11.44138,11.43945,11.43965,69546574.0
2008-02-05 16:26:00,11.44075,11.45715,11.44075,11.4538,6737339.0
2008-02-05 16:27:00,11.4541,11.45415,11.44205,11.44857,1573160.0
2008-02-05 16:28:00,11.44742,11.45309,11.44562,11.453,10750730.0
2008-02-05 16:29:00,11.4522,11.4522,11.44387,11.44935,19757105.0
2008-02-05 16:30:00,11.44815,11.45025,11.4353,11.4353,2067342.0
2008-02-05 16:31:00,11.43585,11.43589,11.43245,11.434,81472861.0
2008-02-05 16:32:00,11.43925,11.4395,11.43285,11.4395,2846203.0
2008-02-05 16:33:00,11.4343,11.43698,11.4322,11.4333,8434565.0
2008-02-05 16:34:00,11.43335,11.4343,11.4269,11.4297,42804127.0
2008-02-05 16:35:00,11.42895,11.434,11.42735,11.43175,17335158.0
2008-02-05 16:36:00,11.4323,11.43655,11.4285,11.43015,8877612.0
2008-02-05 16:37:00,11.4292,11.42924,11.42335,11.42415,29043653.0
2008-02-05 16:38:00,11.42445,11.42465,11.4175,11.41785,2913659.0
2008-02-05 16:39:00,11.41675,11.43575,11.41675,11.43311,62161321.0
2008-02-05 16:40:00,11.43191,11.43336,11.42345,11.42345,12942363.0
2008-02-05 16:41:00,11.424,11.42955,11.424,11.42955,1910471.0
2008-02-05 16:42:00,11.4296,11.43108,11.42645,11.42825,60084283.0
2008-02-05 16:43:00,11.4281,11.43863,11.4262,11.4262,13126428.0
2008-02-05 16:44:00,11.42695,11.4298,11.4243,11.4243,3469525.0
2008-02-05 16:45:00,11.42525,11.43805,11.4251,11.4251,75359500.0
2008-02-05 16:46:00,11.42615,11.42615,11.42405,11.42505,4297718.0
2008-02-05 16:47:00,11.4254,11.43133,11.4221,11.42365,4695545.0
2008-02-05 16:48:00,11.42385,11.42385,11.41435,11.41435,10105316.0
2008-02-05 16:49:00,11.41515,11.43295,11.41369,11.43295,10414799.0
2008-02-05 16:50:00,11.4317,11.4317,11.42165,11.42165,3905164.0
2008-02-05 16:51:00,11.4212,11.4311,11.4212,11.4311,7999541.0
2008-02-05 16:52:00,11.43,11.43126,11.42459,11.42664,23797513.0
2008-02-05 16:53:00,11.42315,11.4242,11.42085,11.42395,17733839.0
2008-02-05 16:54:00,11.4268,11.4317,11.4232,11.4307,2976409.0
2008-02-05 16:55:00,11.4319,11.4337,11.4268,11.4316,1220892.0
2008-02-05 16:56:00,11.4321,11.4326,11.4264,11.4304,1605760.0
2008-02-05 16:57:00,11.4306,11.4341,11.4253,11.4261,13515398.0
2008-02-05 16:58:00,11.4267,11.43478,11.4267,11.4295,7602431.0
2008-02-05 16:59:00,11.42275,11.42962,11.42241,11.42685,9876969.0
2008-02-05 17:00:00,11.42625,11.4264,11.41965,11.41965,6983639.0
2008-02-05 17:01:00,11.4258,11.4258,11.416,11.4204,5308631.0
2008-02-05 17:02:00,11.4197,11.42367,11.4193,11.4208,2191852.0
2008-02-05 17:03:00,11.42165,11.42778,11.41985,11.4238,27029220.0
2008-02-05 17:04:00,11.42395,11.42785,11.42185,11.42255,1468377.0
2008-02-05 17:05:00,11.4273,11.4279,11.42055,11.42545,3156378.0
2008-02-05 17:06:00,11.4261,11.4261,11.41981,11.4231,32461913.0
2008-02-05 17:07:00,11.4245,11.4259,11.4209,11.4244,151776860.0
2008-02-05 17:08:00,11.42345,11.4252,11.41985,11.4218,8162033.0
2008-02-05 17:09:00,11.42215,11.4256,11.42025,11.4224,17647007.0
2008-02-05 17:10:00,11.4237,11.4249,11.4204,11.4239,22276784.0
2008-02-05 17:11:00,11.42375,11.42507,11.4188,11.42435,2449564.0
2008-02-05 17:12:00,11.42595,11.42975,11.42007,11.42097,5197149.0
2008-02-05 17:13:00,11.4277,11.4287,11.42212,11.4287,23314700.0
2008-02-05 17:14:00,11.43005,11.4351,11.43005,11.43375,30617956.0
2008-02-05 17:15:00,11.43255,11.4332,11.42787,11.4291,68227924.0
2008-02-05 17:16:00,11.43015,11.43015,11.4209,11.42305,12064990.0
2008-02-05 17:17:00,11.4252,11.4275,11.41965,11.4211,13363238.0
2008-02-05 17:18:00,11.42605,11.42755,11.41855,11.42755,7665655.0
2008-02-05 17:19:00,11.4236,11.42845,11.4219,11.42535,3705062.0
2008-02-05 17:20:00,11.4241,11.42494,11.4202,11.4241,4477908.0
2008-02-05 17:21:00,11.4251,11.43098,11.42215,11.4252,12364929.0
2008-02-05 17:22:00,11.4263,11.43111,11.42285,11.42595,21770161.0
2008-02-05 17:23:00,11.4304,11.43265,11.4241,11.43265,7341602.0
2008-02-05 17:24:00,11.4331,11.4331,11.42382,11.4298,1427626.0
2008-02-05 17:25:00,11.429,11.42915,11.4204,11.4204,6714780.0
2008-02-05 17:26:00,11.4209,11.4256,11.4172,11.4172,5532480.0
2008-02-05 17:27:00,11.4182,11.42545,11.4146,11.4224,20449901.0
2008-02-05 17:28:00,11.4239,11.4239,11.41938,11.42355,3238873.0
2008-02-05 17:29:00,11.424,11.42445,11.41655,11.4222,14830361.0
2008-02-05 17:30:00,11.4238,11.4275,11.41995,11.4246,44828630.0
2008-02-05 17:31:00,11.4253,11.42905,11.4253,11.42775,28449230.0
2008-02-05 17:32:00,11.42895,11.4291,11.4217,11.427,10935360.0
2008-02-05 17:33:00,11.42745,11.42835,11.42205,11.4242,12485907.0
2008-02-05 17:34:00,11.4233,11.4251,11.419,11.42175,25038281.0
2008-02-05 17:35:00,11.421,11.4242,11.41755,11.4242,6925710.0
2008-02-05 17:36:00,11.4234,11.42625,11.4191,11.4211,8722618.0
2008-02-05 17:37:00,11.4249,11.42625,11.42045,11.42625,30372297.0
2008-02-05 17:38:00,11.42665,11.42735,11.4211,11.4262,18846853.0
2008-02-05 17:39:00,11.4268,11.4279,11.4207,11.42695,6067939.0
2008-02-05 17:40:00,11.4277,11.43085,11.42301,11.42915,6204903.0
2008-02-05 17:41:00,11.4246,11.43085,11.42085,11.42206,26634724.0
2008-02-05 17:42:00,11.42266,11.4311,11.42266,11.42665,15651241.0
2008-02-05 17:43:00,11.43105,11.43105,11.4251,11.42955,5906947.0
2008-02-05 17:44:00,11.4307,11.434,11.4272,11.4308,22018564.0
2008-02-05 17:45:00,11.4281,11.43035,11.42465,11.4254,23058842.0
2008-02-05 17:46:00,11.4283,11.4283,11.4211,11.4232,54973422.0
2008-02-05 17:47:00,11.4257,11.42675,11.422,11.4247,7467864.0
2008-02-05 17:48:00,11.4233,11.42785,11.42155,11.4275,10457354.0
2008-02-05 17:49:00,11.42355,11.42675,11.4203,11.42095,48224959.0
2008-02-05 17:50:00,11.42185,11.4241,11.41895,11.42255,27467151.0
2008-02-05 17:51:00,11.42015,11.4224,11.4188,11.4224,3366178.0
2008-02-05 17:52:00,11.4215,11.42385,11.41665,11.4198,43364140.0
2008-02-05 17:53:00,11.422,11.426,11.41936,11.42155,15818280.0
2008-02-05 17:54:00,11.4227,11.42525,11.41775,11.42185,19136393.0
2008-02-05 17:55:00,11.4204,11.4204,11.4164,11.4168,7157732.0
2008-02-05 17:56:00,11.41895,11.4208,11.4182,11.4202,12783631.0
2008-02-05 17:57:00,11.42075,11.4218,11.41835,11.4209,2411950.0
2008-02-05 17:58:00,11.4215,11.4221,11.41552,11.41885,74536888.0
2008-02-05 17:59:00,11.423,11.4254,11.4177,11.41795,4860661.0
2008-02-05 18:00:00,11.4187,11.42365,11.4178,11.4194,1290992.0
2008-02-05 18:01:00,11.41875,11.4225,11.4185,11.4185,8588993.0
2008-02-05 18:02:00,11.4198,11.4262,11.41605,11.4183,16644726.0
2008-02-05 18:03:00,11.41835,11.427,11.41835,11.4214,7381738.0
2008-02-05 18:04:00,11.4234,11.428,11.41945,11.42335,11658552.0
2008-02-05 18:05:00,11.42725,11.42725,11.42065,11.42125,4861834.0
2008-02-05 18:06:00,11.42355,11.42355,11.4204,11.42125,4561558.0
2008-02-05 18:07:00,11.4231,11.42435,11.42085,11.42145,10377793.0
2008-02-05 18:08:00,11.4231,11.4231,11.4191,11.4228,4059154.0
2008-02-05 18:09:00,11.4224,11.4247,11.41715,11.4236,11012169.0
2008-02-05 18:10:00,11.42325,11.4271,11.4204,11.42625,1716949.0
2008-02-05 18:11:00,11.42525,11.4275,11.421,11.4275,17396643.0
2008-02-05 18:12:00,11.4279,11.4299,11.42375,11.4254,3586277.0
2008-02-05 18:13:00,11.4247,11.4296,11.42295,11.42895,6198600.0
2008-02-05 18:14:00,11.4262,11.43,11.42265,11.42995,4129505.0
2008-02-05 18:15:00,11.4243,11.42975,11.42345,11.42595,18277234.0
2008-02-05 18:16:00,11.4268,11.4294,11.4219,11.42575,782525.0
2008-02-05 18:17:00,11.4267,11.42795,11.419,11.4259,42844911.0
2008-02-05 18:18:00,11.4262,11.4262,11.4206,11.42315,5259354.0
2008-02-05 18:19:00,11.4226,11.4249,11.41835,11.41835,7525414.0
2008-02-05 18:20:00,11.42205,11.4246,11.4178,11.4237,1700226.0
2008-02-05 18:21:00,11.42295,11.4259,11.42055,11.4259,22469250.0
2008-02-05 18:22:00,11.4269,11.4269,11.41928,11.4238,20607160.0
2008-02-05 18:23:00,11.4173,11.4245,11.41675,11.41835,4888483.0
2008-02-05 18:24:00,11.42265,11.42445,11.4187,11.4221,7614223.0
2008-02-05 18:25:00,11.4169,11.4234,11.41505,11.42285,36987390.0
2008-02-05 18:26:00,11.4222,11.42365,11.4174,11.42115,17267955.0
2008-02-05 18:27:00,11.42095,11.4222,11.4143,11.4143,7446091.0
2008-02-05 18:28:00,11.4176,11.41965,11.4139,11.41965,6805868.0
2008-02-05 18:29:00,11.4158,11.41895,11.4066,11.4091,26753792.0
2008-02-05 18:30:00,11.40815,11.41805,11.4081,11.4111,30939626.0
2008-02-05 18:31:00,11.4174,11.4174,11.40767,11.4089,5353515.0
2008-02-05 18:32:00,11.40965,11.4235,11.40965,11.4235,5976645.0
2008-02-05 18:33:00,11.42235,11.423,11.41965,11.4197,26673377.0
2008-02-05 18:34:00,11.4187,11.4209,11.4173,11.4173,10043886.0
2008-02-05 18:35:00,11.41585,11.4213,11.40635,11.40635,4401303.0
2008-02-05 18:36:00,11.4065,11.41923,11.4052,11.4089,6598341.0
2008-02-05 18:37:00,11.40915,11.40915,11.40635,11.40855,44235432.0
2008-02-05 18:38:00,11.4102,11.41036,11.405,11.405,6115492.0
2008-02-05 18:39:00,11.40595,11.41169,11.4022,11.40989,31781093.0
2008-02-05 18:40:00,11.4034,11.40945,11.40205,11.40265,8047846.0
2008-02-05 18:41:00,11.4023,11.41479,11.40225,11.4036,39424758.0
2008-02-05 18:42:00,11.40515,11.40572,11.40165,11.40315,29867534.0
2008-02-05 18:43:00,11.40455,11.41336,11.40165,11.41159,2649677.0
2008-02-05 18:44:00,11.4048,11.4211,11.4048,11.4211,19390274.0
2008-02-05 18:45:00,11.42055,11.42055,11.4077,11.4077,7002462.0
2008-02-05 18:46:00,11.4087,11.4098,11.40477,11.40927,11188903.0
2008-02-05 18:47:00,11.41065,11.4218,11.41065,11.41545,3656196.0
2008-02-05 18:48:00,11.4102,11.41177,11.4033,11.4083,18027541.0
2008-02-05 18:49:00,11.4124,11.4124,11.40515,11.41055,4609058.0
2008-02-05 18:50:00,11.4112,11.4147,11.40525,11.41265,13440331.0
2008-02-05 18:51:00,11.4063,11.4132,11.4063,11.4079,27398045.0
2008-02-05 18:52:00,11.4126,11.4141,11.41029,11.4127,1450623.0
2008-02-05 18:53:00,11.41295,11.4143,11.4039,11.4074,24869499.0
2008-02-05 18:54:00,11.4119,11.4125,11.4058,11.40745,17836154.0
2008-02-05 18:55:00,11.4069,11.40715,11.3989,11.4019,25201961.0
2008-02-05 18:56:00,11.40295,11.40729,11.3987,11.40345,8249935.0
2008-02-05 18:57:00,11.40275,11.4036,11.39795,11.40165,11068987.0
2008-02-05 18:58:00,11.40255,11.41629,11.40255,11.4143,16653683.0
2008-02-05 18:59:00,11.41345,11.4148,11.40834,11.40915,16784034.0
2008-02-05 19:00:00,11.4144,11.4144,11.4074,11.4074,16660537.0
2008-02-05 19:01:00,11.4119,11.4142,11.40885,11.41225,33366571.0
2008-02-05 19:02:00,11.4149,11.4149,11.40825,11.4121,22527650.0
2008-02-05 19:03:00,11.41265,11.41595,11.4076,11.4138,14238279.0
2008-02-05 19:04:00,11.41515,11.416,11.41045,11.415,6943543.0
2008-02-05 19:05:00,11.4136,11.4158,11.40915,11.4099,52815868.0
2008-02-05 19:06:00,11.4142,11.4163,11.4101,11.4131,2046152.0
2008-02-05 19:07:00,11.41505,11.4165,11.4122,11.4161,4487674.0
2008-02-05 19:08:00,11.41865,11.41865,11.4142,11.41585,9438561.0
2008-02-05 19:09:00,11.41365,11.4155,11.41075,11.41225,4395848.0
2008-02-05 19:10:00,11.4138,11.41535,11.41175,11.4139,5141417.0
2008-02-05 19:11:00,11.4149,11.41654,11.4133,11.4133,3355118.0
2008-02-05 19:12:00,11.4157,11.4157,11.41365,11.41385,13221210.0
2008-02-05 19:13:00,11.4144,11.4155,11.41305,11.41385,10508308.0
2008-02-05 19:14:00,11.4165,11.4165,11.4129,11.4139,9266241.0
2008-02-05 19:15:00,11.4137,11.4151,11.4132,11.4133,12222512.0
2008-02-05 19:16:00,11.4161,11.4187,11.41495,11.41815,6932609.0
2008-02-05 19:17:00,11.41775,11.41875,11.41475,11.4158,25899690.0
2008-02-05 19:18:00,11.41655,11.4181,11.41445,11.4172,3815028.0
2008-02-05 19:19:00,11.4163,11.419,11.4161,11.4179,31623515.0
2008-02-05 19:20:00,11.41975,11.41975,11.41645,11.41745,10234417.0
2008-02-05 19:21:00,11.41725,11.4182,11.4154,11.4175,8282327.0
2008-02-05 19:22:00,11.4193,11.4193,11.4164,11.4182,7835161.0
2008-02-05 19:23:00,11.4177,11.41875,11.41633,11.4178,7242251.0
2008-02-05 19:24:00,11.4209,11.4209,11.4154,11.4154,27663644.0
2008-02-05 19:25:00,11.41515,11.4169,11.41385,11.41385,4673989.0
2008-02-05 19:26:00,11.41695,11.41695,11.41385,11.4145,18164650.0
2008-02-05 19:27:00,11.41675,11.4196,11.4145,11.4196,1219699.0
2008-02-05 19:28:00,11.41905,11.4211,11.4156,11.4168,8744305.0
2008-02-05 19:29:00,11.41585,11.4182,11.41585,11.41615,16887023.0
2008-02-05 19:30:00,11.4186,11.4196,11.41675,11.41885,5581550.0
2008-02-05 19:31:00,11.4184,11.4198,11.41657,11.41935,5660619.0
2008-02-05 19:32:00,11.4204,11.4204,11.4186,11.41925,24132620.0
2008-02-05 19:33:00,11.4194,11.42045,11.4181,11.419,497426.0
2008-02-05 19:34:00,11.4196,11.42035,11.41795,11.42035,2851790.0
2008-02-05 19:35:00,11.4181,11.4187,11.4164,11.4164,18197786.0
2008-02-05 19:36:00,11.41835,11.4195,11.4162,11.4162,19240888.0
2008-02-05 19:37:00,11.4167,11.41745,11.41565,11.41695,3694718.0
2008-02-05 19:38:00,11.4178,11.418,11.41605,11.4175,6367998.0
2008-02-05 19:39:00,11.4164,11.41885,11.4156,11.4161,8858181.0
2008-02-05 19:40:00,11.41855,11.41855,11.41513,11.4167,13310062.0
2008-02-05 19:41:00,11.4167,11.418,11.41544,11.41705,45920459.0
2008-02-05 19:42:00,11.4186,11.4186,11.417,11.4176,5372972.0
2008-02-05 19:43:00,11.41775,11.41825,11.4163,11.4163,10055070.0
2008-02-05 19:44:00,11.41705,11.4172,11.4157,11.4172,16327516.0
2008-02-05 19:45:00,11.4168,11.41695,11.41585,11.4164,1623209.0
2008-02-05 19:46:00,11.41795,11.41925,11.41655,11.41925,2100999.0
2008-02-05 19:47:00,11.41755,11.41755,11.41585,11.417,7538139.0
2008-02-05 19:48:00,11.41855,11.41855,11.41625,11.41675,7709146.0
2008-02-05 19:49:00,11.41645,11.4171,11.415,11.41685,8783636.0
2008-02-05 19:50:00,11.4174,11.42085,11.4157,11.42085,13536726.0
2008-02-05 19:51:00,11.41805,11.41965,11.41735,11.4182,3730195.0
2008-02-05 19:52:00,11.4194,11.42115,11.41785,11.4196,17900782.0
2008-02-05 19:53:00,11.42185,11.42185,11.4198,11.42075,47301725.0
2008-02-05 19:54:00,11.423,11.423,11.42055,11.4216,22964303.0
2008-02-05 19:55:00,11.4223,11.4223,11.42025,11.4212,9590257.0
2008-02-05 19:56:00,11.4228,11.4228,11.4202,11.4202,8933977.0
2008-02-05 19:57:00,11.42,11.4211,11.4189,11.4189,7369186.0
2008-02-05 19:58:00,11.4207,11.4207,11.41896,11.4192,2423367.0
2008-02-05 19:59:00,11.4194,11.42015,11.418,11.4189,35036711.0
2008-02-05 20:00:00,11.42065,11.42065,11.4181,11.4186,8541971.0
2008-02-05 20:01:00,11.4188,11.4241,11.4184,11.4215,9201254.0
2008-02-05 20:02:00,11.4248,11.4248,11.42035,11.42035,16657708.0
2008-02-05 20:03:00,11.42195,11.42195,11.41925,11.41965,12360077.0
2008-02-05 20:04:00,11.4222,11.42229,11.4193,11.4193,3274291.0
2008-02-05 20:05:00,11.41935,11.4213,11.4182,11.4203,9562970.0
2008-02-05 20:06:00,11.42025,11.42081,11.4188,11.4196,43298404.0
2008-02-05 20:07:00,11.4188,11.4212,11.4185,11.41895,8602787.0
2008-02-05 20:08:00,11.4211,11.4215,11.4175,11.4187,5329918.0
2008-02-05 20:09:00,11.4195,11.4195,11.4177,11.41835,2100224.0
2008-02-05 20:10:00,11.4193,11.4193,11.4176,11.4176,14519913.0
2008-02-05 20:11:00,11.41805,11.41865,11.4154,11.4154,3903324.0
2008-02-05 20:12:00,11.41755,11.41755,11.41385,11.4148,2363020.0
2008-02-05 20:13:00,11.4153,11.4173,11.4141,11.4141,8962778.0
2008-02-05 20:14:00,11.4172,11.4172,11.4137,11.4157,15697926.0
2008-02-05 20:15:00,11.4146,11.41545,11.4133,11.4143,8057966.0
2008-02-05 20:16:00,11.4157,11.4157,11.41375,11.4146,31684458.0
2008-02-05 20:17:00,11.41425,11.41585,11.41425,11.41455,10985019.0
2008-02-05 20:18:00,11.417,11.417,11.41425,11.41435,49531174.0
2008-02-05 20:19:00,11.4149,11.41532,11.4141,11.4141,3929726.0
2008-02-05 20:20:00,11.4161,11.4161,11.41475,11.41475,3045948.0
2008-02-05 20:21:00,11.41415,11.4142,11.4116,11.41365,6189293.0
2008-02-05 20:22:00,11.41455,11.41495,11.4135,11.41395,16523687.0
2008-02-05 20:23:00,11.414,11.4156,11.41395,11.41395,5178070.0
2008-02-05 20:24:00,11.41685,11.41685,11.41445,11.4149,3557721.0
2008-02-05 20:25:00,11.4156,11.4156,11.41435,11.41435,6437627.0
2008-02-05 20:26:00,11.4159,11.41955,11.41405,11.41885,31649850.0
2008-02-05 20:27:00,11.4192,11.41995,11.4172,11.4172,8214524.0
2008-02-05 20:28:00,11.418,11.4187,11.4155,11.4172,14020299.0
2008-02-05 20:29:00,11.41695,11.42002,11.41695,11.4182,25638867.0
2008-02-05 20:30:00,11.4193,11.41965,11.4181,11.4182,21390723.0
2008-02-05 20:31:00,11.41875,11.41995,11.4172,11.4172,19902009.0
2008-02-05 20:32:00,11.41925,11.41965,11.41745,11.41765,27527266.0
2008-02-05 20:33:00,11.41865,11.41995,11.4182,11.4182,17432790.0
2008-02-05 20:34:00,11.4196,11.4214,11.417,11.42085,11757177.0
2008-02-05 20:35:00,11.42125,11.42675,11.42015,11.42635,7795452.0
2008-02-05 20:36:00,11.42725,11.42745,11.4241,11.4241,32024498.0
2008-02-05 20:37:00,11.42275,11.42485,11.42275,11.423,7518961.0
2008-02-05 20:38:00,11.4248,11.4248,11.421,11.4223,37112772.0
2008-02-05 20:39:00,11.4221,11.42651,11.4221,11.4264,5809614.0
2008-02-05 20:40:00,11.426,11.42625,11.4245,11.42565,35694694.0
2008-02-05 20:41:00,11.42445,11.4267,11.42385,11.4249,17609940.0
2008-02-05 20:42:00,11.42665,11.42665,11.42215,11.42295,10087142.0
2008-02-05 20:43:00,11.42255,11.425,11.4215,11.425,33058113.0
2008-02-05 20:44:00,11.42295,11.43065,11.42295,11.4297,16760687.0
2008-02-05 20:45:00,11.42975,11.43105,11.4272,11.429,19973140.0
2008-02-05 20:46:00,11.43045,11.43045,11.4283,11.4291,17726091.0
2008-02-05 20:47:00,11.4286,11.43,11.42815,11.42955,10312880.0
2008-02-05 20:48:00,11.43025,11.43025,11.4276,11.4296,7535337.0
2008-02-05 20:49:00,11.43075,11.43175,11.42795,11.43,6524317.0
2008-02-05 20:50:00,11.43095,11.43095,11.4265,11.42655,27458718.0
2008-02-05 20:51:00,11.4262,11.4289,11.4262,11.4289,16745129.0
2008-02-05 20:52:00,11.42635,11.42733,11.4252,11.4259,30169651.0
2008-02-05 20:53:00,11.4277,11.4278,11.4268,11.4275,35100303.0
2008-02-05 20:54:00,11.43005,11.43005,11.42605,11.42605,11860534.0
2008-02-05 20:55:00,11.4262,11.4295,11.4258,11.4262,53066511.0
2008-02-05 20:56:00,11.42765,11.42765,11.42535,11.42535,4348185.0
2008-02-05 20:57:00,11.4271,11.4284,11.425,11.4253,13935248.0
2008-02-05 20:58:00,11.4283,11.4283,11.42615,11.4268,28611369.0
2008-02-05 20:59:00,11.42755,11.42795,11.4268,11.42735,15427342.0
2008-02-05 21:00:00,11.42835,11.42835,11.425,11.42505,27492637.0
2008-02-05 21:01:00,11.42495,11.4266,11.4241,11.42525,16336437.0
2008-02-05 21:02:00,11.4271,11.42775,11.4257,11.4271,43194326.0
2008-02-05 21:03:00,11.4279,11.4286,11.42668,11.4273,2297309.0
2008-02-05 21:04:00,11.4283,11.4283,11.4255,11.4259,11598160.0
2008-02-05 21:05:00,11.42535,11.4275,11.42535,11.42705,9107369.0
2008-02-05 21:06:00,11.42835,11.42835,11.4265,11.42755,8952974.0
2008-02-05 21:07:00,11.4282,11.42845,11.42645,11.4283,18305392.0
2008-02-05 21:08:00,11.4291,11.4291,11.42685,11.4275,7966713.0
2008-02-05 21:09:00,11.4277,11.42863,11.4261,11.4261,8329682.0
2008-02-05 21:10:00,11.42855,11.42855,11.4258,11.4271,10132539.0
2008-02-05 21:11:00,11.4261,11.4285,11.4259,11.4264,23096377.0
2008-02-05 21:12:00,11.4277,11.4277,11.426,11.426,29654646.0
2008-02-05 21:13:00,11.4262,11.42915,11.4262,11.42915,20626442.0
2008-02-05 21:14:00,11.43095,11.43095,11.4268,11.4268,17856140.0
2008-02-05 21:15:00,11.4283,11.4283,11.42425,11.42655,25535987.0
2008-02-05 21:16:00,11.4285,11.4285,11.42587,11.42755,31095667.0
2008-02-05 21:17:00,11.4282,11.4282,11.42455,11.42495,8737799.0
2008-02-05 21:18:00,11.42685,11.42685,11.4223,11.4261,15383163.0
2008-02-05 21:19:00,11.4255,11.4267,11.4251,11.4262,24992978.0
2008-02-05 21:20:00,11.4273,11.42765,11.42505,11.42505,7472250.0
2008-02-05 21:21:00,11.4255,11.42725,11.42453,11.42725,21005927.0
2008-02-05 21:22:00,11.4278,11.4278,11.4237,11.4237,16639486.0
2008-02-05 21:23:00,11.4241,11.4241,11.42285,11.42285,33344418.0
2008-02-05 21:24:00,11.4229,11.42375,11.4227,11.4236,10768653.0
2008-02-05 21:25:00,11.4241,11.42705,11.4241,11.4251,3022730.0
2008-02-05 21:26:00,11.4272,11.4278,11.42515,11.4259,6859553.0
2008-02-05 21:27:00,11.4268,11.42835,11.4261,11.4278,31423744.0
2008-02-05 21:28:00,11.4292,11.42975,11.42645,11.4287,16822882.0
2008-02-05 21:29:00,11.42845,11.4302,11.42785,11.42785,20132782.0
2008-02-05 21:30:00,11.428,11.4296,11.42745,11.4282,6517358.0
2008-02-05 21:31:00,11.4278,11.4291,11.42675,11.42735,14797505.0
2008-02-05 21:32:00,11.42985,11.42985,11.42665,11.4274,40642099.0
2008-02-05 21:33:00,11.4268,11.429,11.4238,11.42745,20475758.0
2008-02-05 21:34:00,11.42855,11.42935,11.42595,11.427,13870565.0
2008-02-05 21:35:00,11.4269,11.4281,11.4264,11.4266,12487447.0
2008-02-05 21:36:00,11.4274,11.4274,11.425,11.426,18160133.0
2008-02-05 21:37:00,11.4253,11.42665,11.4219,11.4239,4726181.0
2008-02-05 21:38:00,11.4259,11.42625,11.4236,11.42545,86602848.0
2008-02-05 21:39:00,11.4244,11.42465,11.42195,11.4221,23177055.0
2008-02-05 21:40:00,11.4232,11.42385,11.42245,11.42335,1674627.0
2008-02-05 21:41:00,11.42355,11.4261,11.4231,11.42495,5861051.0
2008-02-05 21:42:00,11.426,11.426,11.42265,11.42265,9361734.0
2008-02-05 21:43:00,11.42385,11.42605,11.4232,11.42465,17018837.0
2008-02-05 21:44:00,11.42675,11.42701,11.4246,11.42545,6057027.0
2008-02-05 21:45:00,11.42585,11.42825,11.4256,11.4256,18912345.0
2008-02-05 21:46:00,11.4283,11.4283,11.42485,11.426,4159593.0
2008-02-05 21:47:00,11.42575,11.42675,11.4237,11.425,3540210.0
2008-02-05 21:48:00,11.4269,11.4269,11.425,11.4263,37762202.0
2008-02-05 21:49:00,11.4271,11.4275,11.4253,11.42585,11660909.0
2008-02-05 21:50:00,11.4279,11.4279,11.4255,11.4263,3717913.0
2008-02-05 21:51:00,11.4259,11.42645,11.4246,11.4246,19764525.0
2008-02-05 21:52:00,11.42755,11.42755,11.42331,11.4244,9285367.0
2008-02-05 21:53:00,11.42375,11.42515,11.42281,11.42405,9523556.0
2008-02-05 21:54:00,11.4251,11.42625,11.4233,11.4233,21039840.0
2008-02-05 21:55:00,11.42395,11.4248,11.4229,11.4248,8367431.0
2008-02-05 21:56:00,11.42615,11.4267,11.4248,11.42535,8790229.0
2008-02-05 21:57:00,11.4268,11.4268,11.42425,11.42425,19506122.0
2008-02-05 21:58:00,11.4264,11.4264,11.4241,11.4249,24765197.0
2008-02-05 21:59:00,11.4247,11.42625,11.4239,11.4255,5119298.0
2008-02-05 22:00:00,11.4266,11.42695,11.4232,11.42485,8266646.0
2008-02-05 22:01:00,11.42605,11.42605,11.4218,11.4218,11128242.0
2008-02-05 22:02:00,11.4247,11.4247,11.41935,11.4206,7262843.0
2008-02-05 22:03:00,11.42225,11.4281,11.42225,11.4272,6487334.0
2008-02-05 22:04:00,11.42755,11.42855,11.42535,11.42855,16712393.0
2008-02-05 22:05:00,11.42685,11.4284,11.4265,11.4266,7857994.0
2008-02-05 22:06:00,11.4256,11.42875,11.4252,11.4261,11831185.0
2008-02-05 22:07:00,11.4264,11.4268,11.42462,11.4268,17122660.0
2008-02-05 22:08:00,11.4275,11.4275,11.42475,11.42725,16677216.0
2008-02-05 22:09:00,11.4254,11.4281,11.42512,11.42595,11212462.0
2008-02-05 22:10:00,11.4271,11.42722,11.425,11.425,7578794.0
2008-02-05 22:11:00,11.4261,11.42765,11.4235,11.42765,8081790.0
2008-02-05 22:12:00,11.4279,11.4279,11.4245,11.4246,13864030.0
2008-02-05 22:13:00,11.42365,11.4272,11.42365,11.42365,7161456.0
2008-02-05 22:14:00,11.42555,11.4264,11.42325,11.4236,36493985.0
2008-02-05 22:15:00,11.4237,11.42697,11.4237,11.426,8603737.0
2008-02-05 22:16:00,11.42625,11.4284,11.4246,11.4258,4909737.0
2008-02-05 22:17:00,11.42625,11.42855,11.4228,11.42605,8251449.0
2008-02-05 22:18:00,11.4269,11.4269,11.4239,11.4239,16915808.0
2008-02-05 22:19:00,11.42375,11.42715,11.42375,11.42715,22588788.0
2008-02-05 22:20:00,11.42615,11.42635,11.4218,11.42305,3855038.0
2008-02-05 22:21:00,11.42525,11.42525,11.4223,11.4223,3798396.0
2008-02-05 22:22:00,11.42505,11.4258,11.4218,11.4256,19093807.0
2008-02-05 22:23:00,11.42635,11.42635,11.42265,11.42265,29050275.0
2008-02-05 22:24:00,11.4263,11.4263,11.4233,11.42445,11078787.0
2008-02-05 22:25:00,11.4254,11.42605,11.423,11.423,10143901.0
2008-02-05 22:26:00,11.42605,11.42605,11.42205,11.42205,25182281.0
2008-02-05 22:27:00,11.4244,11.4252,11.4229,11.42475,11904911.0
2008-02-05 22:28:00,11.4249,11.4252,11.422,11.42235,9156568.0
2008-02-05 22:29:00,11.42195,11.4227,11.41705,11.41785,13454998.0
2008-02-05 22:30:00,11.41865,11.41865,11.4157,11.41595,26500343.0
2008-02-05 22:31:00,11.4188,11.4209,11.4171,11.4184,27757287.0
2008-02-05 22:32:00,11.42185,11.423,11.4192,11.42,13548269.0
2008-02-05 22:33:00,11.4227,11.4238,11.42056,11.4206,13997243.0
2008-02-05 22:34:00,11.4245,11.4245,11.4198,11.42335,3944542.0
2008-02-05 22:35:00,11.4201,11.4256,11.4201,11.42305,13210049.0
2008-02-05 22:36:00,11.42635,11.42635,11.42093,11.421,25106163.0
2008-02-05 22:37:00,11.42095,11.42156,11.42095,11.42135,20375585.0
2008-02-05 22:38:00,11.4257,11.4257,11.42075,11.42075,12793010.0
2008-02-05 22:39:00,11.42255,11.4228,11.4219,11.4228,15701770.0
2008-02-05 22:40:00,11.4243,11.42447,11.42035,11.42035,6818444.0
2008-02-05 22:41:00,11.4221,11.42295,11.42075,11.42295,15303763.0
2008-02-05 22:42:00,11.42305,11.42305,11.4199,11.4199,20837351.0
2008-02-05 22:43:00,11.4222,11.4225,11.4187,11.421,15875061.0
2008-02-05 22:44:00,11.42475,11.42475,11.4198,11.42155,14953922.0
2008-02-05 22:45:00,11.4199,11.4222,11.4178,11.4222,8524409.0
2008-02-05 22:46:00,11.422,11.4223,11.41745,11.41745,4746917.0
2008-02-05 22:47:00,11.41665,11.4201,11.41638,11.41685,22472885.0
2008-02-05 22:48:00,11.4196,11.4196,11.41585,11.4183,23240519.0
2008-02-05 22:49:00,11.41605,11.4189,11.41525,11.41525,9387001.0
2008-02-05 22:50:00,11.4196,11.4196,11.4145,11.4147,7055156.0
2008-02-05 22:51:00,11.4163,11.41985,11.41555,11.41555,28295736.0
2008-02-05 22:52:00,11.41985,11.41985,11.4154,11.4154,7772677.0
2008-02-05 22:53:00,11.41815,11.42155,11.41655,11.418,7171665.0
2008-02-05 22:54:00,11.4202,11.4202,11.415,11.4172,10813339.0
2008-02-05 22:55:00,11.41825,11.41825,11.41535,11.41535,11168941.0
2008-02-05 22:56:00,11.4196,11.4196,11.4115,11.41525,7124281.0
2008-02-05 22:57:00,11.4143,11.41575,11.4134,11.4151,9189425.0
2008-02-05 22:58:00,11.4158,11.4164,11.4123,11.41275,8657149.0
2008-02-05 22:59:00,11.4135,11.4135,11.4111,11.41165,13474727.0
2008-02-05 23:00:00,11.4137,11.41635,11.4094,11.41635,35851195.0
2008-02-05 23:01:00,11.4174,11.4174,11.4145,11.41505,6197166.0
2008-02-05 23:02:00,11.41705,11.41705,11.41495,11.41655,6901781.0
2008-02-05 23:03:00,11.41725,11.41825,11.41485,11.41745,10966865.0
2008-02-05 23:04:00,11.4182,11.4183,11.4172,11.4172,27529718.0
2008-02-05 23:05:00,11.41735,11.4181,11.416,11.41735,9897497.0
2008-02-05 23:06:00,11.41835,11.41835,11.4137,11.4148,9456216.0
2008-02-05 23:07:00,11.4135,11.4156,11.41175,11.4136,13633261.0
2008-02-05 23:08:00,11.4138,11.41585,11.4118,11.4132,3227543.0
2008-02-05 23:09:00,11.41415,11.41415,11.40995,11.40995,11296640.0
2008-02-05 23:10:00,11.41355,11.4142,11.4119,11.41225,38668455.0
2008-02-05 23:11:00,11.414,11.4142,11.41275,11.4142,30817053.0
2008-02-05 23:12:00,11.4157,11.4157,11.41193,11.4157,13471753.0
2008-02-05 23:13:00,11.41455,11.41523,11.41415,11.41415,12331557.0
2008-02-05 23:14:00,11.41425,11.41583,11.4136,11.4136,25444763.0
2008-02-05 23:15:00,11.4126,11.4153,11.4117,11.41365,6583424.0
2008-02-05 23:16:00,11.4152,11.41572,11.4135,11.41495,5255077.0
2008-02-05 23:17:00,11.4151,11.41539,11.4146,11.4146,7584917.0
2008-02-05 23:18:00,11.4164,11.4167,11.41446,11.41515,30537193.0
2008-02-05 23:19:00,11.4163,11.4163,11.4151,11.4152,11108505.0
2008-02-05 23:20:00,11.41735,11.4178,11.41555,11.4169,5864049.0
2008-02-05 23:21:00,11.41715,11.41785,11.4164,11.4164,8971129.0
2008-02-05 23:22:00,11.4198,11.4198,11.41685,11.41755,14411145.0
2008-02-05 23:23:00,11.4188,11.4195,11.41774,11.4195,28752992.0
2008-02-05 23:24:00,11.4207,11.4207,11.41765,11.4181,5305252.0
2008-02-05 23:25:00,11.41815,11.41815,11.41612,11.41685,4566243.0
2008-02-05 23:26:00,11.4205,11.4205,11.41685,11.4174,32214681.0
2008-02-05 23:27:00,11.41825,11.41895,11.41651,11.41895,18675454.0
2008-02-05 23:28:00,11.4202,11.4213,11.41639,11.4203,22917329.0
2008-02-05 23:29:00,11.4215,11.424,11.42095,11.424,8396814.0
2008-02-05 23:30:00,11.42395,11.4249,11.4218,11.4249,13108554.0
2008-02-05 23:31:00,11.4258,11.4258,11.42318,11.42445,14145434.0
2008-02-05 23:32:00,11.4261,11.4261,11.42295,11.424,86660207.0
2008-02-05 23:33:00,11.4233,11.4245,11.42225,11.42245,41570089.0
2008-02-05 23:34:00,11.4252,11.4252,11.41994,11.42,7916317.0
2008-02-05 23:35:00,11.4206,11.4217,11.41975,11.42085,35964520.0
2008-02-05 23:36:00,11.4209,11.4209,11.41795,11.4194,4007802.0
2008-02-05 23:37:00,11.41945,11.4198,11.41783,11.4198,19129904.0
2008-02-05 23:38:00,11.42175,11.42175,11.4188,11.4188,13727026.0
2008-02-05 23:39:00,11.4188,11.4201,11.4188,11.4188,22461364.0
2008-02-05 23:40:00,11.42125,11.42125,11.4176,11.41875,19705010.0
2008-02-05 23:41:00,11.42025,11.42025,11.41927,11.4195,9838748.0
2008-02-05 23:42:00,11.4222,11.4222,11.41925,11.4196,5944142.0
2008-02-05 23:43:00,11.4203,11.42045,11.41992,11.42045,31875057.0
2008-02-05 23:44:00,11.42195,11.42195,11.4213,11.4217,9618089.0
2008-02-05 23:45:00,11.4209,11.4209,11.41848,11.4193,13229694.0
2008-02-05 23:46:00,11.42295,11.42295,11.4177,11.4194,8983332.0
2008-02-05 23:47:00,11.4181,11.42,11.4181,11.41985,19145122.0
2008-02-05 23:48:00,11.41995,11.42056,11.4193,11.4193,23922382.0
2008-02-05 23:49:00,11.4184,11.41974,11.4184,11.41955,5975676.0
2008-02-05 23:50:00,11.42215,11.42215,11.41865,11.42105,13756679.0
2008-02-05 23:51:00,11.42155,11.42212,11.41975,11.4202,30087384.0
2008-02-05 23:52:00,11.42335,11.42335,11.41964,11.4203,28068741.0
2008-02-05 23:53:00,11.4196,11.42109,11.4183,11.4195,16916303.0
2008-02-05 23:54:00,11.422,11.422,11.42005,11.42005,15702095.0
2008-02-05 23:55:00,11.4204,11.422,11.42015,11.4205,6423425.0
2008-02-05 23:56:00,11.4216,11.4216,11.41925,11.4211,15398770.0
2008-02-05 23:57:00,11.42045,11.4213,11.41822,11.41905,42211946.0
2008-02-05 23:58:00,11.4212,11.42245,11.419,11.42115,22036786.0
2008-02-05 23:59:00,11.4211,11.42171,11.42102,11.4213,13528793.0
2008-02-06 00:00:00,11.4237,11.4237,11.4213,11.42205,5543311.0
2008-02-06 00:01:00,11.42215,11.42235,11.42195,11.42195,2010784.0
2008-02-06 00:02:00,11.42545,11.42545,11.4216,11.4216,6600404.0
2008-02-06 00:03:00,11.4216,11.4239,11.4216,11.4239,7159530.0
2008-02-06 00:04:00,11.4255,11.4255,11.41928,11.42,14301316.0
2008-02-06 00:05:00,11.42095,11.42235,11.42,11.42175,9699215.0
2008-02-06 00:06:00,11.42375,11.42375,11.4215,11.4233,6291873.0
2008-02-06 00:07:00,11.42195,11.42335,11.4213,11.42335,28851529.0
2008-02-06 00:08:00,11.4235,11.4236,11.42225,11.4236,8500618.0
2008-02-06 00:09:00,11.4232,11.42328,11.42172,11.4228,8259222.0
2008-02-06 00:10:00,11.42265,11.4236,11.42195,11.4236,1943631.0
2008-02-06 00:11:00,11.42225,11.4238,11.42065,11.4231,4520464.0
2008-02-06 00:12:00,11.4261,11.4261,11.4221,11.42255,8326842.0
2008-02-06 00:13:00,11.42165,11.42425,11.4214,11.42185,23551010.0
2008-02-06 00:14:00,11.42565,11.42565,11.4218,11.42415,7666608.0
2008-02-06 00:15:00,11.4225,11.4249,11.4219,11.4219,18611590.0
2008-02-06 00:16:00,11.42515,11.42515,11.4218,11.42195,12572637.0
2008-02-06 00:17:00,11.42215,11.4236,11.42202,11.42205,12024166.0
2008-02-06 00:18:00,11.42395,11.42395,11.4218,11.4218,6156848.0
2008-02-06 00:19:00,11.42235,11.42322,11.4209,11.4209,5117152.0
2008-02-06 00:20:00,11.4238,11.42415,11.4203,11.42415,7763951.0
2008-02-06 00:21:00,11.422,11.4235,11.42045,11.42165,15138344.0
2008-02-06 00:22:00,11.4242,11.4242,11.4199,11.42035,12419579.0
2008-02-06 00:23:00,11.4217,11.4217,11.42,11.42,17347520.0
2008-02-06 00:24:00,11.4227,11.4227,11.4186,11.4196,11907418.0
2008-02-06 00:25:00,11.42,11.4227,11.41755,11.4209,5853940.0
2008-02-06 00:26:00,11.4233,11.4233,11.4191,11.42115,5880083.0
2008-02-06 00:27:00,11.42195,11.42195,11.4195,11.42075,6030208.0
2008-02-06 00:28:00,11.42365,11.42365,11.41985,11.41985,193066.0
2008-02-06 00:30:00,11.42215,11.42215,11.4202,11.4202,5989397.0
2008-02-06 00:31:00,11.4212,11.4212,11.41846,11.4195,11129115.0
2008-02-06 00:32:00,11.4217,11.4217,11.41875,11.4188,15040476.0
2008-02-06 00:34:00,11.4223,11.4223,11.41725,11.41785,19694342.0
2008-02-06 00:35:00,11.418,11.4195,11.4175,11.4181,37581151.0
2008-02-06 00:36:00,11.42025,11.42025,11.41695,11.4178,10715364.0
2008-02-06 00:37:00,11.41865,11.42105,11.41865,11.4193,44463185.0
2008-02-06 00:38:00,11.4222,11.42235,11.42175,11.42175,7501728.0
2008-02-06 00:39:00,11.4213,11.42195,11.4198,11.4207,32305924.0
2008-02-06 00:40:00,11.4238,11.4238,11.4207,11.4214,7250800.0
2008-02-06 00:41:00,11.42165,11.4226,11.41994,11.421,18628853.0
2008-02-06 00:42:00,11.42365,11.42365,11.4202,11.4212,1567426.0
2008-02-06 00:43:00,11.4208,11.42102,11.4208,11.4209,36048736.0
2008-02-06 00:44:00,11.4224,11.4224,11.421,11.421,1036835.0
2008-02-06 00:45:00,11.4214,11.4214,11.41885,11.4198,3075306.0
2008-02-06 00:46:00,11.42225,11.42225,11.42225,11.42225,3432526.0
2008-02-06 00:47:00,11.4211,11.4211,11.4202,11.4202,25080847.0
2008-02-06 00:48:00,11.4223,11.4223,11.41855,11.41945,4138845.0
2008-02-06 00:49:00,11.4191,11.42128,11.4191,11.41945,7068269.0
2008-02-06 00:50:00,11.4206,11.42075,11.41935,11.4196,15865090.0
2008-02-06 00:51:00,11.41995,11.4229,11.41995,11.42085,9107268.0
2008-02-06 00:52:00,11.4242,11.4242,11.4213,11.4213,5268107.0
2008-02-06 00:53:00,11.4216,11.42177,11.421,11.421,37060382.0
2008-02-06 00:54:00,11.42295,11.42295,11.4205,11.4205,13691496.0
2008-02-06 00:55:00,11.42175,11.42175,11.4202,11.4202,41948296.0
2008-02-06 00:56:00,11.4229,11.4229,11.42055,11.42065,5560147.0
2008-02-06 00:57:00,11.42135,11.42135,11.4207,11.421,13715571.0
2008-02-06 00:58:00,11.4219,11.42266,11.42072,11.42115,9770649.0
2008-02-06 00:59:00,11.4215,11.42174,11.4214,11.4215,33653298.0
2008-02-06 01:00:00,11.42265,11.42265,11.42165,11.42165,6947248.0
2008-02-06 01:01:00,11.4216,11.42205,11.42145,11.42145,6292847.0
2008-02-06 01:02:00,11.42265,11.42304,11.42104,11.42145,24289303.0
2008-02-06 01:03:00,11.42105,11.4226,11.42087,11.42095,18858492.0
2008-02-06 01:04:00,11.42325,11.42325,11.41935,11.42165,8944146.0
2008-02-06 01:05:00,11.42015,11.42275,11.42015,11.4202,4711930.0
2008-02-06 01:06:00,11.42105,11.4219,11.41698,11.41965,10779477.0
2008-02-06 01:07:00,11.42115,11.42115,11.4185,11.42025,10366119.0
2008-02-06 01:08:00,11.421,11.421,11.4185,11.4185,3447261.0
2008-02-06 01:09:00,11.4192,11.4192,11.41575,11.41665,8763697.0
2008-02-06 01:10:00,11.4175,11.4175,11.4145,11.4163,9872274.0
2008-02-06 01:11:00,11.4146,11.41805,11.4146,11.4164,16422226.0
2008-02-06 01:12:00,11.41925,11.41925,11.4174,11.4174,5419589.0
2008-02-06 01:13:00,11.4182,11.4182,11.41565,11.41635,6494302.0
2008-02-06 01:14:00,11.41725,11.41955,11.4156,11.41955,35090935.0
2008-02-06 01:15:00,11.4187,11.4187,11.41622,11.4181,8642392.0
2008-02-06 01:16:00,11.4205,11.4205,11.41485,11.4169,10761092.0
2008-02-06 01:17:00,11.4171,11.4186,11.4171,11.41765,24411267.0
2008-02-06 01:18:00,11.4196,11.4196,11.41625,11.41625,13626138.0
2008-02-06 01:19:00,11.4178,11.42,11.4178,11.4188,4733698.0
2008-02-06 01:20:00,11.42215,11.42215,11.41755,11.4186,18249728.0
2008-02-06 01:21:00,11.41775,11.42005,11.4175,11.4189,50724279.0
2008-02-06 01:22:00,11.42165,11.42165,11.4192,11.41965,10057070.0
2008-02-06 01:23:00,11.419,11.41985,11.41895,11.419,9329636.0
2008-02-06 01:24:00,11.4196,11.421,11.41845,11.41985,8493903.0
2008-02-06 01:25:00,11.4218,11.42255,11.4197,11.4197,4945938.0
2008-02-06 01:26:00,11.42085,11.42085,11.4202,11.4202,6484823.0
2008-02-06 01:27:00,11.42005,11.4217,11.41822,11.41825,4763645.0
2008-02-06 01:28:00,11.4183,11.4183,11.4158,11.41635,3864765.0
2008-02-06 01:29:00,11.4165,11.4173,11.4156,11.4168,6280805.0
2008-02-06 01:30:00,11.41545,11.4178,11.41545,11.4165,8642343.0
2008-02-06 01:31:00,11.41695,11.4186,11.41695,11.4178,15653581.0
2008-02-06 01:32:00,11.4194,11.4194,11.4156,11.4161,13073924.0
2008-02-06 01:33:00,11.4155,11.4166,11.41475,11.4151,7596046.0
2008-02-06 01:34:00,11.4163,11.41655,11.4142,11.4146,11693506.0
2008-02-06 01:35:00,11.41425,11.4152,11.41319,11.4152,6485870.0
2008-02-06 01:36:00,11.41735,11.41735,11.4102,11.4102,8225638.0
2008-02-06 01:37:00,11.4139,11.415,11.41185,11.41215,8656680.0
2008-02-06 01:38:00,11.41405,11.41475,11.41165,11.4123,3627337.0
2008-02-06 01:39:00,11.41425,11.41485,11.4122,11.4122,19651204.0
2008-02-06 01:40:00,11.414,11.414,11.4116,11.4124,11756541.0
2008-02-06 01:41:00,11.415,11.4159,11.41275,11.4142,27978565.0
2008-02-06 01:42:00,11.4161,11.4161,11.41365,11.41415,5389560.0
2008-02-06 01:43:00,11.41215,11.41518,11.41165,11.41235,6348940.0
2008-02-06 01:44:00,11.41565,11.4157,11.41239,11.41355,23873587.0
2008-02-06 01:45:00,11.4139,11.4151,11.4129,11.41365,5823550.0
2008-02-06 01:46:00,11.4157,11.41675,11.4136,11.41675,4715420.0
2008-02-06 01:47:00,11.4163,11.4182,11.4142,11.4157,9228676.0
2008-02-06 01:48:00,11.41705,11.41705,11.4145,11.4145,11887193.0
2008-02-06 01:49:00,11.41635,11.41635,11.4146,11.41505,16298188.0
2008-02-06 01:50:00,11.4176,11.4176,11.41425,11.41455,6773066.0
2008-02-06 01:51:00,11.41385,11.41495,11.4121,11.41425,6677686.0
2008-02-06 01:52:00,11.4151,11.4151,11.4133,11.4133,2199753.0
2008-02-06 01:53:00,11.4147,11.4147,11.4128,11.41445,5962957.0
2008-02-06 01:54:00,11.4157,11.4157,11.413,11.413,1622437.0
2008-02-06 01:55:00,11.41275,11.41305,11.4125,11.4128,10371943.0
2008-02-06 01:56:00,11.4137,11.41418,11.4119,11.4119,15941676.0
2008-02-06 01:57:00,11.41145,11.4126,11.411,11.411,1480043.0
2008-02-06 01:58:00,11.41525,11.41525,11.4124,11.4133,5395520.0
2008-02-06 02:00:00,11.4137,11.4137,11.41015,11.4108,2574959.0
2008-02-06 02:01:00,11.4125,11.41325,11.40935,11.40935,5402003.0
2008-02-06 02:02:00,11.4135,11.4135,11.4082,11.40825,1512562.0
2008-02-06 02:03:00,11.4097,11.4111,11.4085,11.4085,15365470.0
2008-02-06 02:04:00,11.4125,11.4125,11.4083,11.40875,10077676.0
2008-02-06 02:06:00,11.41125,11.41125,11.40815,11.4086,5622776.0
2008-02-06 02:07:00,11.4112,11.414,11.40975,11.4129,2262190.0
2008-02-06 02:08:00,11.41415,11.41415,11.4109,11.41115,7395000.0
2008-02-06 02:09:00,11.41155,11.41285,11.41075,11.4111,6858107.0
2008-02-06 02:10:00,11.41245,11.41384,11.41115,11.41195,17453619.0
2008-02-06 02:11:00,11.4132,11.4132,11.41145,11.41225,11739278.0
2008-02-06 02:12:00,11.4141,11.4159,11.4118,11.414,8916592.0
2008-02-06 02:13:00,11.41445,11.41445,11.41325,11.4133,4505465.0
2008-02-06 02:14:00,11.41535,11.4155,11.4151,11.4151,5301847.0
2008-02-06 02:15:00,11.41375,11.41405,11.4125,11.41355,25116873.0
2008-02-06 02:16:00,11.41395,11.41498,11.41279,11.41355,6871891.0
2008-02-06 02:17:00,11.41505,11.41505,11.4135,11.4135,5445651.0
2008-02-06 02:18:00,11.4147,11.4147,11.413,11.4136,25437371.0
2008-02-06 02:19:00,11.4139,11.4139,11.4123,11.4128,11340350.0
2008-02-06 02:20:00,11.4138,11.4138,11.4115,11.41205,19267776.0
2008-02-06 02:21:00,11.4119,11.4136,11.4118,11.41265,3954793.0
2008-02-06 02:22:00,11.41505,11.41505,11.41225,11.4134,9190657.0
2008-02-06 02:23:00,11.4114,11.4131,11.4114,11.41185,8698858.0
2008-02-06 02:24:00,11.4141,11.4141,11.4125,11.41345,6273208.0
2008-02-06 02:25:00,11.4121,11.4151,11.4121,11.4151,12700668.0
2008-02-06 02:26:00,11.4139,11.41535,11.4138,11.4143,7586941.0
2008-02-06 02:27:00,11.4138,11.4143,11.4131,11.4131,12641581.0
2008-02-06 02:28:00,11.4154,11.41575,11.4151,11.41575,15930779.0
2008-02-06 02:29:00,11.4142,11.415,11.41235,11.41235,8694510.0
2008-02-06 02:30:00,11.4166,11.41663,11.4143,11.4143,6026486.0
2008-02-06 02:31:00,11.41505,11.41569,11.414,11.4154,3869407.0
2008-02-06 02:32:00,11.41655,11.41659,11.41463,11.41485,4759838.0
2008-02-06 02:33:00,11.4154,11.41685,11.41455,11.41455,6350819.0
2008-02-06 02:34:00,11.417,11.4177,11.417,11.4175,4969791.0
2008-02-06 02:35:00,11.41445,11.41525,11.4139,11.4149,9194527.0
2008-02-06 02:36:00,11.4163,11.41642,11.413,11.413,9289690.0
2008-02-06 02:37:00,11.41385,11.41495,11.41385,11.41415,10976937.0
2008-02-06 02:38:00,11.4153,11.4153,11.4136,11.41475,48563215.0
2008-02-06 02:39:00,11.4146,11.4146,11.4136,11.41415,18060098.0
2008-02-06 02:40:00,11.4152,11.4152,11.4142,11.4142,4961428.0
2008-02-06 02:41:00,11.41225,11.41505,11.41225,11.4137,14385703.0
2008-02-06 02:42:00,11.41555,11.41555,11.4131,11.4137,22307655.0
2008-02-06 02:43:00,11.4134,11.41486,11.41265,11.4132,10303613.0
2008-02-06 02:44:00,11.4156,11.4156,11.41269,11.413,8201947.0
2008-02-06 02:45:00,11.41445,11.41445,11.4136,11.41385,36359893.0
2008-02-06 02:46:00,11.41475,11.41475,11.4136,11.4136,6030552.0
2008-02-06 02:47:00,11.4133,11.41358,11.41286,11.41305,5852689.0
2008-02-06 02:48:00,11.4138,11.4138,11.4118,11.4131,16216280.0
2008-02-06 02:49:00,11.4124,11.4141,11.41225,11.4126,10867760.0
2008-02-06 02:50:00,11.41435,11.41435,11.4125,11.4125,8573369.0
2008-02-06 02:51:00,11.4117,11.4136,11.4113,11.4128,3164946.0
2008-02-06 02:52:00,11.41465,11.41465,11.4115,11.41295,9760940.0
2008-02-06 02:54:00,11.4146,11.4146,11.41035,11.41035,4923648.0
2008-02-06 02:55:00,11.41235,11.41292,11.41125,11.41125,8227529.0
2008-02-06 02:56:00,11.41225,11.41225,11.4105,11.41115,20712234.0
2008-02-06 02:57:00,11.41125,11.41179,11.41033,11.41105,26577638.0
2008-02-06 02:58:00,11.41265,11.41265,11.4112,11.4119,6328920.0
2008-02-06 02:59:00,11.41215,11.4125,11.4112,11.41165,7447736.0
2008-02-06 03:00:00,11.4134,11.4134,11.4112,11.4121,33737642.0
2008-02-06 03:01:00,11.41205,11.4125,11.41109,11.4125,9877323.0
2008-02-06 03:02:00,11.4135,11.41435,11.4111,11.41375,13114907.0
2008-02-06 03:03:00,11.41295,11.41435,11.41295,11.4131,5396629.0
2008-02-06 03:04:00,11.4142,11.4142,11.4124,11.41335,40038460.0
2008-02-06 03:05:00,11.4127,11.4142,11.4127,11.41285,14399976.0
2008-02-06 03:06:00,11.4159,11.4159,11.41285,11.4132,35928629.0
2008-02-06 03:08:00,11.41495,11.41495,11.4127,11.41435,16929924.0
2008-02-06 03:09:00,11.413,11.41369,11.41198,11.4135,14799522.0
2008-02-06 03:20:00,11.4103,11.4112,11.40925,11.4106,32014590.0
2008-02-06 03:21:00,11.41085,11.41165,11.409,11.4096,7509989.0
2008-02-06 03:22:00,11.4107,11.41195,11.4087,11.41025,42418608.0
2008-02-06 03:23:00,11.4097,11.40975,11.4093,11.40975,11367881.0
2008-02-06 03:24:00,11.4114,11.412,11.4097,11.4112,38168954.0
2008-02-06 03:25:00,11.40875,11.4116,11.40875,11.4114,19771449.0
2008-02-06 03:26:00,11.41155,11.41155,11.4101,11.41035,11287087.0
2008-02-06 03:27:00,11.4117,11.41225,11.41014,11.4104,15029956.0
2008-02-06 03:28:00,11.4106,11.4114,11.40954,11.4096,11562717.0
2008-02-06 03:29:00,11.411,11.4117,11.40975,11.41005,6435367.0
2008-02-06 03:30:00,11.41205,11.41205,11.4098,11.4098,4388996.0
2008-02-06 03:32:00,11.41175,11.41175,11.40855,11.40895,6485489.0
2008-02-06 03:33:00,11.40865,11.40905,11.406,11.406,5626335.0
2008-02-06 03:34:00,11.4086,11.4086,11.40582,11.4066,3186548.0
2008-02-06 03:35:00,11.4077,11.4085,11.40614,11.4075,12781685.0
2008-02-06 03:36:00,11.4095,11.4095,11.4079,11.4093,17111381.0
2008-02-06 03:37:00,11.40855,11.4094,11.40645,11.4076,12043814.0
2008-02-06 03:38:00,11.40885,11.40885,11.4062,11.4062,10451643.0
2008-02-06 03:39:00,11.40665,11.40665,11.40507,11.4062,6172044.0
2008-02-06 03:40:00,11.4069,11.4069,11.40295,11.40295,5273783.0
2008-02-06 03:41:00,11.4063,11.4063,11.40345,11.40465,5780536.0
2008-02-06 03:42:00,11.40655,11.40655,11.4032,11.40405,12943128.0
2008-02-06 03:43:00,11.40445,11.40445,11.40325,11.40325,13510248.0
2008-02-06 03:44:00,11.405,11.40985,11.402,11.402,17207461.0
2008-02-06 03:45:00,11.40225,11.4046,11.40225,11.40365,7616340.0
2008-02-06 03:46:00,11.40465,11.40465,11.40235,11.40335,22772201.0
2008-02-06 03:47:00,11.40285,11.4041,11.40255,11.4041,9232555.0
2008-02-06 03:48:00,11.4053,11.4053,11.4018,11.40275,4362354.0
2008-02-06 03:49:00,11.4017,11.40385,11.4017,11.40285,1808365.0
2008-02-06 03:50:00,11.4047,11.4047,11.40224,11.4026,7520691.0
2008-02-06 03:51:00,11.4039,11.40435,11.40285,11.4036,7962359.0
2008-02-06 03:52:00,11.40595,11.40595,11.4027,11.40395,26734182.0
2008-02-06 03:53:00,11.4051,11.4068,11.4041,11.40625,5830667.0
2008-02-06 03:54:00,11.40755,11.40755,11.40495,11.40725,9216130.0
2008-02-06 03:55:00,11.4061,11.40862,11.4061,11.4065,13723555.0
2008-02-06 03:56:00,11.4094,11.4094,11.4046,11.4046,6580452.0
2008-02-06 03:57:00,11.4063,11.40735,11.4051,11.40575,6457059.0
2008-02-06 03:58:00,11.40775,11.40775,11.4058,11.40625,2018861.0
2008-02-06 03:59:00,11.40745,11.40745,11.4055,11.4055,5716521.0
2008-02-06 04:00:00,11.4065,11.4075,11.4057,11.4064,13345950.0
2008-02-06 04:01:00,11.40735,11.40838,11.4058,11.4071,23839013.0
2008-02-06 04:02:00,11.40665,11.40705,11.40455,11.40705,45146462.0
2008-02-06 04:03:00,11.4061,11.40695,11.40535,11.4062,14491596.0
2008-02-06 04:04:00,11.408,11.408,11.40463,11.4068,6573971.0
2008-02-06 04:05:00,11.40575,11.40655,11.4049,11.4061,14375260.0
2008-02-06 04:06:00,11.4074,11.4074,11.4037,11.4037,17624822.0
2008-02-06 04:07:00,11.4062,11.4062,11.40314,11.40435,29456125.0
2008-02-06 04:08:00,11.4056,11.40662,11.40335,11.40335,31518316.0
2008-02-06 04:09:00,11.40445,11.40447,11.40355,11.40395,14897858.0
2008-02-06 04:10:00,11.40555,11.4058,11.40505,11.4054,5510075.0
2008-02-06 04:12:00,11.40615,11.40615,11.40275,11.4039,19629536.0
2008-02-06 04:13:00,11.4037,11.40445,11.40055,11.40445,9351792.0
2008-02-06 04:14:00,11.4042,11.4052,11.40205,11.4042,12528119.0
2008-02-06 04:15:00,11.4045,11.40645,11.4045,11.40495,8889996.0
2008-02-06 04:16:00,11.40635,11.40655,11.4048,11.4048,32125636.0
2008-02-06 04:17:00,11.4046,11.40476,11.40365,11.4044,6059268.0
2008-02-06 04:18:00,11.4058,11.4058,11.4025,11.40345,10842792.0
2008-02-06 04:19:00,11.40315,11.40315,11.4015,11.40285,19863923.0
2008-02-06 04:20:00,11.4043,11.40437,11.4024,11.4029,22227972.0
2008-02-06 04:21:00,11.4031,11.4065,11.4031,11.40565,14105042.0
2008-02-06 04:22:00,11.4076,11.4076,11.40432,11.40525,18607046.0
2008-02-06 04:23:00,11.4059,11.40955,11.4052,11.4075,4371988.0
2008-02-06 04:24:00,11.40995,11.40995,11.40745,11.4078,35874830.0
2008-02-06 04:25:00,11.4071,11.4087,11.40663,11.4079,7829411.0
2008-02-06 04:26:00,11.40945,11.4098,11.40815,11.409,43293157.0
2008-02-06 04:27:00,11.4091,11.41005,11.4083,11.4097,87979907.0
2008-02-06 04:28:00,11.41155,11.41155,11.4087,11.409,14610034.0
2008-02-06 04:29:00,11.4095,11.40969,11.40817,11.40835,14274805.0
2008-02-06 04:30:00,11.4111,11.4111,11.4084,11.4096,8396814.0
2008-02-06 04:31:00,11.4089,11.40995,11.4085,11.409,21229576.0
2008-02-06 04:32:00,11.41165,11.41165,11.40766,11.40995,18793855.0
2008-02-06 04:33:00,11.4097,11.41355,11.40815,11.4124,33452422.0
2008-02-06 04:34:00,11.41345,11.41345,11.41035,11.41035,4393998.0
2008-02-06 04:35:00,11.4112,11.4112,11.40936,11.4094,5834434.0
2008-02-06 04:36:00,11.4115,11.4115,11.4092,11.4092,30336561.0
2008-02-06 04:37:00,11.40915,11.4107,11.40915,11.4103,15902830.0
2008-02-06 04:38:00,11.4108,11.4108,11.40765,11.40785,9856217.0
2008-02-06 04:39:00,11.4078,11.40855,11.40735,11.40855,6330616.0
2008-02-06 04:40:00,11.4094,11.4094,11.4052,11.4052,10506483.0
2008-02-06 04:41:00,11.40545,11.40779,11.40545,11.4069,33239571.0
2008-02-06 04:42:00,11.407,11.40745,11.406,11.4065,8241788.0
2008-02-06 04:43:00,11.40825,11.40825,11.40586,11.407,4875744.0
2008-02-06 04:44:00,11.40855,11.40855,11.4053,11.4053,6018304.0
2008-02-06 04:45:00,11.4066,11.4066,11.40475,11.40475,24428534.0
2008-02-06 04:46:00,11.40855,11.40855,11.406,11.40645,11263755.0
2008-02-06 04:47:00,11.4068,11.4075,11.40531,11.4075,13229650.0
2008-02-06 04:48:00,11.4089,11.4089,11.4064,11.4077,28115184.0
2008-02-06 04:49:00,11.40745,11.4088,11.40745,11.40785,39774176.0
2008-02-06 04:50:00,11.40905,11.40915,11.4077,11.40865,12290980.0
2008-02-06 04:51:00,11.4081,11.4089,11.4079,11.4079,2990402.0
2008-02-06 04:52:00,11.4098,11.4098,11.40735,11.4077,11077608.0
2008-02-06 04:53:00,11.4072,11.40845,11.4071,11.40755,9579798.0
2008-02-06 04:54:00,11.40945,11.41015,11.4085,11.41015,9112879.0
2008-02-06 04:55:00,11.4085,11.40997,11.4084,11.4084,27909286.0
2008-02-06 04:56:00,11.41035,11.41035,11.40731,11.40785,12116742.0
2008-02-06 04:58:00,11.40925,11.4096,11.4085,11.4096,6705438.0
2008-02-06 04:59:00,11.40815,11.40815,11.40678,11.4079,36571656.0
2008-02-06 05:00:00,11.41005,11.41005,11.40755,11.4081,13807487.0
2008-02-06 05:01:00,11.40785,11.40901,11.40785,11.4089,7901742.0
2008-02-06 05:02:00,11.4096,11.40975,11.4077,11.4087,9920572.0
2008-02-06 05:03:00,11.40985,11.4102,11.40955,11.41,7321976.0
2008-02-06 05:04:00,11.40955,11.41155,11.40955,11.41045,11795269.0
2008-02-06 05:05:00,11.4097,11.4113,11.40928,11.4113,9845524.0
2008-02-06 05:06:00,11.41265,11.41265,11.41035,11.41095,6431575.0
2008-02-06 05:08:00,11.41255,11.41255,11.4104,11.4104,31297130.0
2008-02-06 05:09:00,11.4106,11.4106,11.4086,11.4093,6509648.0
2008-02-06 05:10:00,11.41005,11.41016,11.4088,11.40925,9796496.0
2008-02-06 05:11:00,11.4108,11.4108,11.4091,11.4106,22066578.0
2008-02-06 05:12:00,11.41205,11.41205,11.41,11.41095,21839539.0
2008-02-06 05:14:00,11.4133,11.4136,11.4121,11.4133,8341724.0
2008-02-06 05:15:00,11.41175,11.41175,11.41105,11.41135,16613623.0
2008-02-06 05:16:00,11.414,11.414,11.41146,11.4126,15632755.0
2008-02-06 05:17:00,11.4129,11.41297,11.41185,11.41195,20191232.0
2008-02-06 05:18:00,11.41435,11.41535,11.41285,11.4133,14356250.0
2008-02-06 05:19:00,11.41295,11.4146,11.41295,11.4146,6487577.0
2008-02-06 05:20:00,11.416,11.416,11.4136,11.41385,14523883.0
2008-02-06 05:21:00,11.41535,11.4156,11.41409,11.4156,12315183.0
2008-02-06 05:22:00,11.41575,11.4171,11.4141,11.41605,22070607.0
2008-02-06 05:23:00,11.4164,11.41662,11.4154,11.41625,24194048.0
2008-02-06 05:24:00,11.41865,11.41865,11.4147,11.4147,13396257.0
2008-02-06 05:25:00,11.41575,11.41727,11.4144,11.4158,4300166.0
2008-02-06 05:26:00,11.4173,11.4173,11.4154,11.4155,15447791.0
2008-02-06 05:27:00,11.4152,11.41687,11.4144,11.41555,14839289.0
2008-02-06 05:28:00,11.4167,11.4167,11.415,11.4156,30352420.0
2008-02-06 05:29:00,11.41505,11.4162,11.4142,11.41575,27002590.0
2008-02-06 05:30:00,11.4168,11.4168,11.4146,11.4146,7229788.0
2008-02-06 05:32:00,11.41815,11.41815,11.4162,11.4162,11602095.0
2008-02-06 05:33:00,11.41625,11.41673,11.41625,11.41645,26944448.0
2008-02-06 05:34:00,11.4178,11.4178,11.4159,11.4159,10492245.0
2008-02-06 05:35:00,11.41585,11.41705,11.415,11.4165,10235158.0
2008-02-06 05:36:00,11.41865,11.41865,11.4153,11.41755,26903382.0
2008-02-06 05:37:00,11.4183,11.4183,11.41747,11.41795,17879771.0
2008-02-06 05:38:00,11.4186,11.41905,11.4173,11.41785,3827485.0
2008-02-06 05:39:00,11.41875,11.41875,11.41606,11.41785,4080269.0
2008-02-06 05:40:00,11.41905,11.41905,11.41599,11.41675,21126813.0
2008-02-06 05:41:00,11.4164,11.4164,11.41204,11.4141,15479325.0
2008-02-06 05:42:00,11.4151,11.4151,11.41255,11.4144,2457805.0
2008-02-06 05:43:00,11.4147,11.4147,11.41395,11.41415,4665721.0
2008-02-06 05:44:00,11.416,11.416,11.414,11.4152,8700311.0
2008-02-06 05:45:00,11.4148,11.41481,11.41375,11.41375,38406635.0
2008-02-06 05:46:00,11.41595,11.41595,11.41365,11.41365,7938650.0
2008-02-06 05:48:00,11.41685,11.41685,11.4139,11.4144,8406272.0
2008-02-06 05:49:00,11.4144,11.41591,11.41375,11.4148,8056548.0
2008-02-06 05:50:00,11.41655,11.41655,11.41458,11.4149,11098152.0
2008-02-06 05:51:00,11.41585,11.41585,11.414,11.414,16988098.0
2008-02-06 05:52:00,11.4186,11.4186,11.4144,11.4144,15592990.0
2008-02-06 05:53:00,11.4154,11.416,11.413,11.4154,11140477.0
2008-02-06 05:54:00,11.4165,11.41664,11.4143,11.41495,7456108.0
2008-02-06 05:55:00,11.41415,11.4148,11.41365,11.41365,15715998.0
2008-02-06 05:56:00,11.4152,11.4152,11.41345,11.41345,6537016.0
2008-02-06 05:57:00,11.4121,11.4133,11.4094,11.4133,7806991.0
2008-02-06 05:58:00,11.4149,11.4149,11.40885,11.41095,11047595.0
2008-02-06 05:59:00,11.41015,11.4109,11.40935,11.4109,8905145.0
2008-02-06 06:00:00,11.4101,11.4121,11.40935,11.4112,4764355.0
2008-02-06 06:01:00,11.4105,11.4112,11.4095,11.4112,25716716.0
2008-02-06 06:02:00,11.41345,11.41345,11.41089,11.4122,21518062.0
2008-02-06 06:03:00,11.41215,11.41215,11.41132,11.41175,8975115.0
2008-02-06 06:04:00,11.4135,11.41373,11.41145,11.41145,7878937.0
2008-02-06 06:05:00,11.411,11.411,11.41035,11.4104,21033530.0
2008-02-06 06:06:00,11.41195,11.41195,11.40965,11.40965,3756719.0
2008-02-06 06:07:00,11.4113,11.4113,11.4089,11.41055,9319850.0
2008-02-06 06:08:00,11.4124,11.4124,11.41005,11.4102,19172107.0
2008-02-06 06:09:00,11.4103,11.4109,11.4096,11.4096,3396283.0
2008-02-06 06:10:00,11.41155,11.41155,11.4105,11.4105,10980143.0
2008-02-06 06:11:00,11.4102,11.41037,11.40842,11.4086,36945701.0
2008-02-06 06:12:00,11.4099,11.41005,11.40865,11.40975,3422146.0
2008-02-06 06:13:00,11.4095,11.4095,11.4084,11.4093,4166678.0
2008-02-06 06:14:00,11.4119,11.4119,11.40895,11.40895,17591244.0
2008-02-06 06:15:00,11.40875,11.4099,11.4077,11.40815,6035902.0
2008-02-06 06:16:00,11.41135,11.41135,11.40975,11.40975,18122497.0
2008-02-06 06:17:00,11.41075,11.41075,11.409,11.409,8573802.0
2008-02-06 06:18:00,11.41115,11.41115,11.4071,11.40995,6226548.0
2008-02-06 06:19:00,11.41035,11.4126,11.41035,11.4113,1709150.0
2008-02-06 06:20:00,11.4132,11.41323,11.4103,11.4103,23418264.0
2008-02-06 06:21:00,11.41135,11.41229,11.4111,11.4115,88487633.0
2008-02-06 06:22:00,11.4134,11.4134,11.41085,11.4112,5233286.0
2008-02-06 06:23:00,11.4118,11.4123,11.4109,11.4109,19694319.0
2008-02-06 06:24:00,11.412,11.41205,11.4106,11.4119,11818520.0
2008-02-06 06:25:00,11.4109,11.41125,11.40965,11.40965,14422965.0
2008-02-06 06:26:00,11.41285,11.41285,11.4088,11.4091,19890965.0
2008-02-06 06:27:00,11.4099,11.4112,11.40865,11.40865,39666309.0
2008-02-06 06:28:00,11.41045,11.4107,11.40915,11.4101,16383419.0
2008-02-06 06:29:00,11.4082,11.4095,11.4082,11.4095,6690646.0
2008-02-06 06:30:00,11.41025,11.41165,11.40905,11.41165,21379188.0
2008-02-06 06:31:00,11.4109,11.4126,11.41025,11.4111,16725872.0
2008-02-06 06:32:00,11.4123,11.4123,11.4114,11.4114,31389219.0
2008-02-06 06:33:00,11.4121,11.41246,11.4114,11.4114,7408525.0
2008-02-06 06:34:00,11.4131,11.4131,11.4101,11.4101,3158218.0
2008-02-06 06:35:00,11.4105,11.4105,11.40782,11.4082,11429263.0
2008-02-06 06:36:00,11.41105,11.41105,11.4077,11.4093,32858117.0
2008-02-06 06:37:00,11.4111,11.41161,11.4101,11.4101,17849697.0
2008-02-06 06:38:00,11.41185,11.41194,11.41,11.4108,20989135.0
2008-02-06 06:39:00,11.41075,11.41075,11.4106,11.4106,6820236.0
2008-02-06 06:40:00,11.4129,11.4129,11.41045,11.4119,24288608.0
2008-02-06 06:41:00,11.4125,11.4125,11.41092,11.41235,14953986.0
2008-02-06 06:42:00,11.41325,11.41325,11.41175,11.4123,9405596.0
2008-02-06 06:43:00,11.41255,11.4132,11.41165,11.4126,30482960.0
2008-02-06 06:44:00,11.41455,11.4147,11.4134,11.4146,25505382.0
2008-02-06 06:45:00,11.4127,11.41318,11.4121,11.41235,18170489.0
2008-02-06 06:46:00,11.41445,11.41445,11.4117,11.4124,21025936.0
2008-02-06 06:47:00,11.4126,11.4126,11.4116,11.4116,29158942.0
2008-02-06 06:48:00,11.4131,11.4131,11.41165,11.4124,22616901.0
2008-02-06 06:49:00,11.4124,11.41343,11.41225,11.41225,9281431.0
2008-02-06 06:50:00,11.4134,11.4134,11.4114,11.4122,4665568.0
2008-02-06 06:51:00,11.4125,11.41305,11.4121,11.4121,7485402.0
2008-02-06 06:52:00,11.4142,11.41445,11.414,11.4144,19927490.0
2008-02-06 06:53:00,11.41345,11.41345,11.4116,11.41215,9935607.0
2008-02-06 06:54:00,11.41375,11.41375,11.41135,11.41135,8788353.0
2008-02-06 06:55:00,11.411,11.41245,11.4107,11.4119,11504971.0
2008-02-06 06:56:00,11.4133,11.4133,11.41148,11.4121,2520636.0
2008-02-06 06:57:00,11.413,11.4145,11.4124,11.4145,44654531.0
2008-02-06 06:58:00,11.41525,11.41695,11.414,11.41615,15755072.0
2008-02-06 06:59:00,11.41615,11.4168,11.4156,11.41605,29902801.0
2008-02-06 07:00:00,11.41695,11.41695,11.41565,11.41565,16624289.0
2008-02-06 07:01:00,11.4164,11.4168,11.4159,11.4162,31089175.0
2008-02-06 07:02:00,11.4164,11.4164,11.4155,11.4163,15343810.0
2008-02-06 07:03:00,11.41685,11.41685,11.415,11.41575,4665936.0
2008-02-06 07:04:00,11.4179,11.4179,11.4152,11.4152,52005594.0
2008-02-06 07:05:00,11.41555,11.41705,11.41395,11.41645,12789016.0
2008-02-06 07:06:00,11.4182,11.4182,11.41605,11.4164,32237603.0
2008-02-06 07:07:00,11.4161,11.418,11.4143,11.41735,29115666.0
2008-02-06 07:08:00,11.4198,11.4198,11.41675,11.4171,17041655.0
2008-02-06 07:09:00,11.41695,11.4178,11.41625,11.41625,28386974.0
2008-02-06 07:10:00,11.4179,11.4179,11.4163,11.41655,7119509.0
2008-02-06 07:11:00,11.4163,11.4178,11.4163,11.41745,7894538.0
2008-02-06 07:12:00,11.41925,11.41925,11.41715,11.4179,11107031.0
2008-02-06 07:13:00,11.4174,11.41845,11.4174,11.41845,17009972.0
2008-02-06 07:14:00,11.4188,11.41905,11.41785,11.41905,20533710.0
2008-02-06 07:15:00,11.4175,11.4186,11.4175,11.41835,15709707.0
2008-02-06 07:16:00,11.4193,11.4193,11.4162,11.41805,31577147.0
2008-02-06 07:17:00,11.41785,11.41861,11.41765,11.41775,10342602.0
2008-02-06 07:18:00,11.418,11.41945,11.41725,11.41795,16054280.0
2008-02-06 07:19:00,11.41955,11.41955,11.4176,11.4185,33642502.0
2008-02-06 07:20:00,11.4198,11.4198,11.4179,11.4179,5678443.0
2008-02-06 07:21:00,11.4178,11.4186,11.4176,11.418,35830055.0
2008-02-06 07:22:00,11.4192,11.41935,11.41775,11.41775,7193805.0
2008-02-06 07:23:00,11.4181,11.41844,11.41805,11.41805,33935040.0
2008-02-06 07:24:00,11.41875,11.41875,11.41645,11.41645,7734350.0
2008-02-06 07:25:00,11.41635,11.41635,11.4146,11.4146,12097106.0
2008-02-06 07:26:00,11.4151,11.4151,11.4114,11.41395,16701275.0
2008-02-06 07:27:00,11.41275,11.4138,11.4115,11.41305,26407585.0
2008-02-06 07:28:00,11.4139,11.4139,11.41255,11.41285,20651662.0
2008-02-06 07:29:00,11.4141,11.4141,11.4126,11.4126,19467350.0
2008-02-06 07:30:00,11.414,11.41435,11.4123,11.41395,24783825.0
2008-02-06 07:31:00,11.4145,11.4185,11.41445,11.4161,13642405.0
2008-02-06 07:32:00,11.4176,11.4176,11.4151,11.4151,8284109.0
2008-02-06 07:33:00,11.41665,11.4169,11.4163,11.4169,32148148.0
2008-02-06 07:34:00,11.41715,11.41721,11.4149,11.415,7028743.0
2008-02-06 07:35:00,11.4151,11.41544,11.415,11.41505,2840669.0
2008-02-06 07:36:00,11.41705,11.41705,11.41415,11.41435,8504011.0
2008-02-06 07:37:00,11.41475,11.41503,11.41392,11.41405,15090126.0
2008-02-06 07:38:00,11.41365,11.41465,11.41305,11.41375,6160340.0
2008-02-06 07:39:00,11.41325,11.4162,11.41325,11.416,2825816.0
2008-02-06 07:40:00,11.4179,11.4179,11.4154,11.4157,3648434.0
2008-02-06 07:41:00,11.41555,11.417,11.41555,11.417,52681529.0
2008-02-06 07:42:00,11.41735,11.41735,11.41565,11.41615,11971467.0
2008-02-06 07:43:00,11.4169,11.4178,11.41575,11.4171,33883496.0
2008-02-06 07:44:00,11.4192,11.4192,11.4168,11.418,7415761.0
2008-02-06 07:45:00,11.4174,11.4175,11.41565,11.4161,15218542.0
2008-02-06 07:46:00,11.4181,11.41834,11.415,11.416,9731573.0
2008-02-06 07:47:00,11.417,11.41785,11.41564,11.41695,2518407.0
2008-02-06 07:48:00,11.4176,11.4176,11.41525,11.41655,4268260.0
2008-02-06 07:49:00,11.4155,11.4165,11.4153,11.4153,14236605.0
2008-02-06 07:50:00,11.41885,11.41885,11.4142,11.4152,2294575.0
2008-02-06 07:51:00,11.4153,11.4154,11.414,11.4152,5809175.0
2008-02-06 07:52:00,11.41735,11.41735,11.4149,11.416,9008154.0
2008-02-06 07:53:00,11.4157,11.417,11.4139,11.41475,42941985.0
2008-02-06 07:54:00,11.4168,11.41705,11.41455,11.41545,10069464.0
2008-02-06 07:55:00,11.4153,11.4155,11.41185,11.412,3014722.0
2008-02-06 07:56:00,11.41345,11.41345,11.40875,11.40945,13575042.0
2008-02-06 07:57:00,11.41005,11.41385,11.41005,11.4127,16963043.0
2008-02-06 07:58:00,11.416,11.416,11.4108,11.4124,8780661.0
2008-02-06 07:59:00,11.413,11.4182,11.41295,11.41725,8155405.0
2008-02-06 08:00:00,11.4178,11.419,11.41435,11.4172,34319436.0
2008-02-06 08:01:00,11.4176,11.41835,11.4164,11.4164,2436769.0
2008-02-06 08:02:00,11.4182,11.41928,11.416,11.4174,6730463.0
2008-02-06 08:03:00,11.4198,11.4203,11.41785,11.4194,9483044.0
2008-02-06 08:04:00,11.4207,11.4207,11.4158,11.4188,10451820.0
2008-02-06 08:05:00,11.4188,11.4191,11.41395,11.4175,21605330.0
2008-02-06 08:06:00,11.41865,11.41865,11.4155,11.41675,48360826.0
2008-02-06 08:07:00,11.4163,11.41775,11.41525,11.4171,16486261.0
2008-02-06 08:08:00,11.419,11.42015,11.41505,11.41615,3629655.0
2008-02-06 08:09:00,11.41955,11.4202,11.41835,11.4196,14400771.0
2008-02-06 08:10:00,11.42165,11.42165,11.418,11.41875,8973884.0
2008-02-06 08:11:00,11.41795,11.42015,11.41425,11.41955,7408762.0
2008-02-06 08:12:00,11.4202,11.4202,11.41775,11.41825,7638200.0
2008-02-06 08:13:00,11.41855,11.41945,11.41725,11.41845,2221870.0
2008-02-06 08:14:00,11.4186,11.42,11.4168,11.42,1598120.0
2008-02-06 08:15:00,11.4164,11.4183,11.41275,11.41755,16883486.0
2008-02-06 08:16:00,11.4181,11.4181,11.41185,11.41585,10983146.0
2008-02-06 08:17:00,11.4145,11.41591,11.41445,11.4158,5057867.0
2008-02-06 08:18:00,11.41685,11.41685,11.414,11.4157,42148196.0
2008-02-06 08:19:00,11.4152,11.41615,11.4146,11.41565,13249115.0
2008-02-06 08:20:00,11.417,11.4208,11.415,11.4183,9545455.0
2008-02-06 08:21:00,11.4192,11.42105,11.4184,11.4195,6983220.0
2008-02-06 08:22:00,11.42105,11.42105,11.41865,11.4199,3570465.0
2008-02-06 08:23:00,11.4195,11.42121,11.4195,11.42105,21345561.0
2008-02-06 08:24:00,11.4217,11.42709,11.42,11.4266,18538902.0
2008-02-06 08:25:00,11.42775,11.42775,11.42065,11.4271,2886136.0
2008-02-06 08:26:00,11.4283,11.4283,11.42446,11.4274,474282.0
2008-02-06 08:27:00,11.42575,11.42685,11.4232,11.426,26396359.0
2008-02-06 08:28:00,11.42665,11.42805,11.4257,11.4279,6135505.0
2008-02-06 08:29:00,11.42445,11.4285,11.42285,11.4253,5637929.0
2008-02-06 08:30:00,11.42705,11.4282,11.4229,11.42515,18555125.0
2008-02-06 08:31:00,11.4253,11.4265,11.4218,11.42435,7971835.0
2008-02-06 08:32:00,11.427,11.427,11.4227,11.42595,1146980.0
2008-02-06 08:33:00,11.4268,11.42775,11.42275,11.42705,17818961.0
2008-02-06 08:34:00,11.42785,11.42795,11.4228,11.42625,4461190.0
2008-02-06 08:35:00,11.4259,11.42795,11.4229,11.4255,28262815.0
2008-02-06 08:36:00,11.4274,11.42765,11.4204,11.4204,7006144.0
2008-02-06 08:37:00,11.4242,11.4254,11.4189,11.4204,7541787.0
2008-02-06 08:38:00,11.4251,11.4251,11.4197,11.42195,8016191.0
2008-02-06 08:39:00,11.42135,11.42215,11.41755,11.42035,9963413.0
2008-02-06 08:40:00,11.4208,11.4216,11.4183,11.4209,33144863.0
2008-02-06 08:41:00,11.4213,11.42375,11.4173,11.42375,3810835.0
2008-02-06 08:42:00,11.4239,11.4239,11.41895,11.42205,26593789.0
2008-02-06 08:43:00,11.42315,11.42405,11.4202,11.4229,6980776.0
2008-02-06 08:44:00,11.4242,11.4242,11.4188,11.4219,11204060.0
2008-02-06 08:45:00,11.4228,11.4234,11.4178,11.4216,8598961.0
2008-02-06 08:46:00,11.42275,11.42275,11.4163,11.4198,10211161.0
2008-02-06 08:47:00,11.42005,11.42125,11.4152,11.4183,13194822.0
2008-02-06 08:48:00,11.4202,11.4202,11.41545,11.4195,3129774.0
2008-02-06 08:49:00,11.4186,11.42,11.4184,11.4184,4850393.0
2008-02-06 08:50:00,11.41985,11.4201,11.41555,11.41785,4102518.0
2008-02-06 08:51:00,11.41965,11.42,11.41565,11.41915,9334019.0
2008-02-06 08:52:00,11.4214,11.4214,11.415,11.41835,4810967.0
2008-02-06 08:53:00,11.4187,11.4206,11.4157,11.4193,1922352.0
2008-02-06 08:54:00,11.4214,11.4219,11.41765,11.4206,51352328.0
2008-02-06 08:55:00,11.4201,11.4229,11.41665,11.42145,7386745.0
2008-02-06 08:56:00,11.4227,11.4227,11.4172,11.41815,13506242.0
2008-02-06 08:57:00,11.4188,11.4216,11.416,11.416,22328924.0
2008-02-06 08:58:00,11.41765,11.4183,11.4134,11.4183,30352559.0
2008-02-06 08:59:00,11.4177,11.4179,11.41235,11.4144,16890245.0
2008-02-06 09:00:00,11.41695,11.41695,11.41065,11.41485,16851441.0
2008-02-06 09:01:00,11.4137,11.41645,11.41,11.41175,15813963.0
2008-02-06 09:02:00,11.41735,11.41748,11.41285,11.41665,11639314.0
2008-02-06 09:03:00,11.41775,11.4208,11.41475,11.41985,8186895.0
2008-02-06 09:04:00,11.4203,11.42115,11.41695,11.4196,24340312.0
2008-02-06 09:05:00,11.41935,11.4233,11.4181,11.4233,17160050.0
2008-02-06 09:06:00,11.4229,11.42625,11.4193,11.42395,24790170.0
2008-02-06 09:07:00,11.4254,11.4259,11.4214,11.4215,1583131.0
2008-02-06 09:08:00,11.425,11.425,11.4181,11.4187,28761331.0
2008-02-06 09:09:00,11.41555,11.4226,11.41555,11.4185,12229602.0
2008-02-06 09:10:00,11.42165,11.4237,11.41555,11.4193,5073818.0
2008-02-06 09:11:00,11.4185,11.42275,11.417,11.4193,19432512.0
2008-02-06 09:12:00,11.42335,11.42335,11.41825,11.42105,3768108.0
2008-02-06 09:13:00,11.42055,11.4239,11.41647,11.4204,12164494.0
2008-02-06 09:14:00,11.4217,11.42517,11.41955,11.42505,6489771.0
2008-02-06 09:15:00,11.4217,11.4267,11.4217,11.4256,20072747.0
2008-02-06 09:16:00,11.4266,11.43,11.4235,11.42655,2725162.0
2008-02-06 09:17:00,11.42565,11.4295,11.42505,11.42725,27216635.0
2008-02-06 09:18:00,11.4275,11.42785,11.4225,11.426,41547853.0
2008-02-06 09:19:00,11.42615,11.42845,11.4249,11.4259,7693192.0
2008-02-06 09:20:00,11.4294,11.4294,11.42255,11.42535,32906495.0
2008-02-06 09:21:00,11.4254,11.4277,11.4229,11.4257,6172899.0
2008-02-06 09:22:00,11.42635,11.42675,11.42235,11.42355,40724942.0
2008-02-06 09:23:00,11.4244,11.4261,11.4217,11.4223,6568783.0
2008-02-06 09:24:00,11.42365,11.42535,11.42065,11.42365,4321358.0
2008-02-06 09:25:00,11.4236,11.4252,11.42065,11.4228,9422915.0
2008-02-06 09:26:00,11.4247,11.4247,11.41585,11.41875,24394892.0
2008-02-06 09:27:00,11.4196,11.4216,11.41545,11.42035,6035797.0
2008-02-06 09:28:00,11.4217,11.4219,11.4157,11.4202,5364781.0
2008-02-06 09:29:00,11.4189,11.4218,11.41695,11.41915,28861591.0
2008-02-06 09:30:00,11.4224,11.42355,11.4171,11.4194,29380399.0
2008-02-06 09:31:00,11.41885,11.4211,11.41465,11.4179,7054175.0
2008-02-06 09:32:00,11.4203,11.4203,11.4158,11.41805,7597279.0
2008-02-06 09:33:00,11.41805,11.42,11.41265,11.4154,19112291.0
2008-02-06 09:34:00,11.41715,11.4172,11.41435,11.4146,35616167.0
2008-02-06 09:35:00,11.416,11.41805,11.4143,11.41705,7738819.0
2008-02-06 09:36:00,11.41865,11.41865,11.4166,11.4184,5029821.0
2008-02-06 09:37:00,11.4172,11.41945,11.41595,11.4172,21325840.0
2008-02-06 09:38:00,11.4179,11.4192,11.4123,11.41425,22534599.0
2008-02-06 09:39:00,11.4154,11.4154,11.40905,11.41135,1838679.0
2008-02-06 09:40:00,11.41245,11.41245,11.40577,11.4104,7046268.0
2008-02-06 09:41:00,11.41025,11.4123,11.40775,11.4083,5647325.0
2008-02-06 09:42:00,11.4107,11.41165,11.40665,11.4109,41524434.0
2008-02-06 09:43:00,11.41015,11.41015,11.4008,11.4037,822328.0
2008-02-06 09:44:00,11.40455,11.40725,11.4012,11.4049,17805390.0
2008-02-06 09:45:00,11.40655,11.4097,11.40215,11.4058,4420838.0
2008-02-06 09:46:00,11.40855,11.40855,11.40215,11.4035,6064574.0
2008-02-06 09:47:00,11.4034,11.4058,11.39995,11.4033,3458988.0
2008-02-06 09:48:00,11.4043,11.4045,11.39895,11.40295,16045602.0
2008-02-06 09:49:00,11.40285,11.4074,11.4018,11.40505,1704673.0
2008-02-06 09:50:00,11.4063,11.4064,11.40115,11.4033,10452938.0
2008-02-06 09:51:00,11.404,11.4057,11.4032,11.4034,3871758.0
2008-02-06 09:52:00,11.40415,11.40635,11.39925,11.4043,11275307.0
2008-02-06 09:53:00,11.40655,11.40655,11.39842,11.40115,4317614.0
2008-02-06 09:54:00,11.40265,11.4044,11.39465,11.40145,4440843.0
2008-02-06 09:55:00,11.39985,11.40575,11.39985,11.405,12683369.0
2008-02-06 09:56:00,11.405,11.405,11.40245,11.40365,7963038.0
2008-02-06 09:57:00,11.4018,11.40675,11.4018,11.4049,16726687.0
2008-02-06 09:58:00,11.4047,11.4055,11.4032,11.40365,8274558.0
2008-02-06 09:59:00,11.4032,11.4048,11.39915,11.4035,1341152.0
2008-02-06 10:00:00,11.40465,11.40465,11.3987,11.4034,4589858.0
2008-02-06 10:01:00,11.40505,11.40505,11.4015,11.4033,79438592.0
2008-02-06 10:02:00,11.4052,11.41035,11.40115,11.41035,2658674.0
2008-02-06 10:03:00,11.4113,11.414,11.4079,11.41235,13218520.0
2008-02-06 10:04:00,11.4134,11.4167,11.4095,11.414,6507031.0
2008-02-06 10:05:00,11.41545,11.41575,11.41155,11.4142,20941555.0
2008-02-06 10:06:00,11.41625,11.41625,11.4084,11.4129,14891996.0
2008-02-06 10:07:00,11.4141,11.4141,11.40795,11.4103,40667860.0
2008-02-06 10:08:00,11.4114,11.41214,11.41,11.41115,3484295.0
2008-02-06 10:09:00,11.41055,11.4131,11.40965,11.40965,25261795.0
2008-02-06 10:10:00,11.41035,11.41095,11.40465,11.40875,47756941.0
2008-02-06 10:11:00,11.4097,11.4101,11.403,11.4066,11455091.0
2008-02-06 10:12:00,11.4054,11.4079,11.4022,11.4022,8273723.0
2008-02-06 10:13:00,11.4026,11.4033,11.3944,11.3944,20669560.0
2008-02-06 10:14:00,11.3933,11.39429,11.3884,11.389,21981735.0
2008-02-06 10:15:00,11.391,11.393,11.3862,11.3926,22337997.0
2008-02-06 10:16:00,11.39325,11.3938,11.38855,11.39155,6254709.0
2008-02-06 10:17:00,11.39225,11.3935,11.38915,11.3907,16614907.0
2008-02-06 10:18:00,11.392,11.3923,11.38527,11.3857,25649773.0
2008-02-06 10:19:00,11.38985,11.38985,11.3822,11.3846,6872956.0
2008-02-06 10:20:00,11.38525,11.388,11.37935,11.3836,5618982.0
2008-02-06 10:21:00,11.383,11.38535,11.378,11.38005,20756445.0
2008-02-06 10:22:00,11.38235,11.38235,11.37145,11.3758,28356173.0
2008-02-06 10:23:00,11.3727,11.37755,11.3727,11.3767,7955689.0
2008-02-06 10:24:00,11.3774,11.3791,11.37395,11.3791,6888511.0
2008-02-06 10:25:00,11.37545,11.38485,11.37545,11.37751,24547332.0
2008-02-06 10:26:00,11.37873,11.3864,11.37873,11.38485,12291697.0
2008-02-06 10:27:00,11.386,11.3905,11.386,11.38895,10212329.0
2008-02-06 10:28:00,11.38785,11.39054,11.3838,11.3888,29688468.0
2008-02-06 10:29:00,11.3896,11.39255,11.38575,11.3899,41221728.0
2008-02-06 10:30:00,11.394,11.39655,11.38825,11.3951,13858856.0
2008-02-06 10:31:00,11.39535,11.39775,11.3901,11.3938,3552174.0
2008-02-06 10:32:00,11.3945,11.3955,11.38935,11.3919,21578455.0
2008-02-06 10:33:00,11.3927,11.3927,11.388,11.3917,5324299.0
2008-02-06 10:34:00,11.3926,11.39425,11.38995,11.3919,6636469.0
2008-02-06 10:35:00,11.3911,11.3917,11.38382,11.3864,1441466.0
2008-02-06 10:36:00,11.38705,11.3923,11.38135,11.3911,7867970.0
2008-02-06 10:37:00,11.39185,11.39185,11.38375,11.386,23003131.0
2008-02-06 10:38:00,11.3851,11.38755,11.3816,11.3864,11358561.0
2008-02-06 10:39:00,11.3883,11.3888,11.3846,11.3869,4827933.0
2008-02-06 10:40:00,11.38925,11.38925,11.3824,11.3869,3640623.0
2008-02-06 10:41:00,11.38775,11.38965,11.38455,11.38705,7036586.0
2008-02-06 10:42:00,11.3889,11.38895,11.3868,11.3887,13066625.0
2008-02-06 10:43:00,11.38845,11.39285,11.3869,11.39285,12033702.0
2008-02-06 10:44:00,11.3937,11.3937,11.3878,11.39025,70930368.0
2008-02-06 10:45:00,11.38855,11.3907,11.3865,11.38965,33323853.0
2008-02-06 10:46:00,11.3885,11.3928,11.38675,11.3928,24197924.0
2008-02-06 10:47:00,11.3902,11.39605,11.3902,11.39605,5485114.0
2008-02-06 10:48:00,11.39595,11.40045,11.3887,11.40045,2471313.0
2008-02-06 10:49:00,11.3982,11.4029,11.3982,11.3999,21882893.0
2008-02-06 10:50:00,11.4014,11.4014,11.39845,11.39845,18809429.0
2008-02-06 10:51:00,11.4001,11.4001,11.39455,11.39735,7824035.0
2008-02-06 10:52:00,11.398,11.39877,11.39745,11.398,120353740.0
2008-02-06 10:53:00,11.3975,11.3993,11.39465,11.3968,33016590.0
2008-02-06 10:54:00,11.39875,11.39875,11.39445,11.3953,3388126.0
2008-02-06 10:55:00,11.39645,11.39745,11.39085,11.39395,1555814.0
2008-02-06 10:56:00,11.3971,11.3971,11.39325,11.39475,27393556.0
2008-02-06 10:57:00,11.3946,11.3985,11.3921,11.3965,2143411.0
2008-02-06 10:58:00,11.3988,11.3988,11.3955,11.3969,5405389.0
2008-02-06 10:59:00,11.39625,11.39625,11.39185,11.39185,6546345.0
2008-02-06 11:00:00,11.39335,11.3961,11.38945,11.39425,10928269.0
2008-02-06 11:01:00,11.3939,11.39575,11.3936,11.3943,6947934.0
2008-02-06 11:02:00,11.3975,11.3975,11.3932,11.3945,12821740.0
2008-02-06 11:03:00,11.3934,11.39875,11.3921,11.398,1487505.0
2008-02-06 11:04:00,11.3987,11.4027,11.397,11.4014,1318885.0
2008-02-06 11:05:00,11.4016,11.4025,11.3976,11.4016,2772879.0
2008-02-06 11:06:00,11.4014,11.40255,11.39725,11.40005,16216021.0
2008-02-06 11:07:00,11.40035,11.4049,11.39785,11.4049,23533931.0
2008-02-06 11:08:00,11.4055,11.4098,11.4007,11.4066,7756003.0
2008-02-06 11:09:00,11.40675,11.40706,11.40395,11.4058,3973911.0
2008-02-06 11:10:00,11.40765,11.40765,11.40135,11.40685,10243728.0
2008-02-06 11:11:00,11.40675,11.4068,11.40145,11.40525,9432762.0
2008-02-06 11:12:00,11.40665,11.4067,11.4029,11.405,4811502.0
2008-02-06 11:13:00,11.40495,11.40495,11.39955,11.39955,4080241.0
2008-02-06 11:14:00,11.4026,11.4037,11.39825,11.40225,71349650.0
2008-02-06 11:15:00,11.4027,11.4053,11.4009,11.40325,3216098.0
2008-02-06 11:16:00,11.4051,11.4051,11.39947,11.4037,14160117.0
2008-02-06 11:17:00,11.40205,11.40365,11.3984,11.4024,66296242.0
2008-02-06 11:18:00,11.40335,11.4038,11.3996,11.4025,1854468.0
2008-02-06 11:19:00,11.40425,11.4051,11.40175,11.4036,12922978.0
2008-02-06 11:20:00,11.4047,11.4047,11.40204,11.40275,64090445.0
2008-02-06 11:21:00,11.40375,11.4051,11.40035,11.40035,3235243.0
2008-02-06 11:22:00,11.40605,11.40605,11.40185,11.4047,27060145.0
2008-02-06 11:23:00,11.40415,11.4054,11.40045,11.4038,8414798.0
2008-02-06 11:24:00,11.40535,11.40536,11.4014,11.40535,18174836.0
2008-02-06 11:25:00,11.4047,11.4065,11.403,11.40465,39880858.0
2008-02-06 11:26:00,11.406,11.406,11.4039,11.4044,9031551.0
2008-02-06 11:27:00,11.404,11.40555,11.3998,11.40395,2745448.0
2008-02-06 11:28:00,11.4049,11.40635,11.4016,11.40535,80063737.0
2008-02-06 11:29:00,11.4059,11.40885,11.4021,11.40695,2097974.0
2008-02-06 11:30:00,11.40665,11.4075,11.402,11.4047,20494922.0
2008-02-06 11:31:00,11.4043,11.4068,11.4033,11.4052,10025862.0
2008-02-06 11:32:00,11.40595,11.40775,11.4039,11.4062,1518052.0
2008-02-06 11:33:00,11.4063,11.40825,11.40365,11.40825,6820550.0
2008-02-06 11:34:00,11.41025,11.41025,11.40395,11.40395,32991043.0
2008-02-06 11:35:00,11.4064,11.4069,11.40035,11.4026,6195882.0
2008-02-06 11:36:00,11.4028,11.4048,11.3959,11.3959,40003846.0
2008-02-06 11:37:00,11.3998,11.40007,11.3952,11.3987,15266503.0
2008-02-06 11:38:00,11.4002,11.4002,11.39134,11.3947,5865538.0
2008-02-06 11:39:00,11.3936,11.3967,11.3907,11.39545,16920818.0
2008-02-06 11:40:00,11.39815,11.39815,11.3897,11.39165,13171848.0
2008-02-06 11:41:00,11.39135,11.394,11.38885,11.39235,1900326.0
2008-02-06 11:42:00,11.39615,11.39615,11.3875,11.3916,75003009.0
2008-02-06 11:43:00,11.39225,11.39434,11.3898,11.39185,14020822.0
2008-02-06 11:44:00,11.395,11.395,11.3914,11.39175,3019338.0
2008-02-06 11:45:00,11.39315,11.3945,11.3889,11.39295,9365164.0
2008-02-06 11:46:00,11.3934,11.3938,11.3902,11.3909,18324505.0
2008-02-06 11:47:00,11.3915,11.39285,11.3877,11.39155,12399159.0
2008-02-06 11:48:00,11.3928,11.3929,11.39005,11.3912,5468862.0
2008-02-06 11:49:00,11.3928,11.3928,11.38705,11.3898,10280964.0
2008-02-06 11:50:00,11.3911,11.3911,11.38305,11.3861,32848760.0
2008-02-06 11:51:00,11.3852,11.38695,11.3828,11.3852,2254255.0
2008-02-06 11:52:00,11.3873,11.3913,11.3844,11.39025,8970660.0
2008-02-06 11:53:00,11.39045,11.39215,11.3865,11.3889,30114593.0
2008-02-06 11:54:00,11.39025,11.39025,11.38535,11.3881,10674167.0
2008-02-06 11:55:00,11.3881,11.38955,11.3851,11.3891,30751117.0
2008-02-06 11:56:00,11.39075,11.39109,11.38785,11.38955,1454358.0
2008-02-06 11:57:00,11.3908,11.3908,11.3844,11.3885,8460975.0
2008-02-06 11:58:00,11.3892,11.39075,11.3864,11.38865,11628556.0
2008-02-06 11:59:00,11.3854,11.3903,11.3854,11.3895,20008853.0
2008-02-06 12:00:00,11.3899,11.3941,11.388,11.39175,13902390.0
2008-02-06 12:01:00,11.3907,11.3927,11.3896,11.3913,8383767.0
2008-02-06 12:02:00,11.39175,11.39255,11.3898,11.3903,64102923.0
2008-02-06 12:03:00,11.3909,11.39255,11.38935,11.39035,25952799.0
2008-02-06 12:04:00,11.3935,11.39385,11.3909,11.39225,4611215.0
2008-02-06 12:05:00,11.3924,11.3959,11.39075,11.3948,36035258.0
2008-02-06 12:06:00,11.3965,11.3967,11.39215,11.39435,14725240.0
2008-02-06 12:07:00,11.3939,11.39665,11.39365,11.39365,16962895.0
2008-02-06 12:08:00,11.3954,11.3982,11.3949,11.3966,1518251.0
2008-02-06 12:09:00,11.3956,11.3965,11.3945,11.3945,5179485.0
2008-02-06 12:10:00,11.39635,11.39635,11.39085,11.39435,23305349.0
2008-02-06 12:11:00,11.3923,11.39555,11.3923,11.3945,1922871.0
2008-02-06 12:12:00,11.3961,11.3964,11.3942,11.3958,8420664.0
2008-02-06 12:13:00,11.39555,11.39555,11.39035,11.39485,37702290.0
2008-02-06 12:14:00,11.3925,11.3957,11.39075,11.3957,2359907.0
2008-02-06 12:15:00,11.39565,11.3966,11.39015,11.39465,3198449.0
2008-02-06 12:16:00,11.3953,11.3953,11.39075,11.39265,3391293.0
2008-02-06 12:17:00,11.3924,11.3933,11.38725,11.38985,126162674.0
2008-02-06 12:18:00,11.3899,11.392,11.3858,11.39,9617641.0
2008-02-06 12:19:00,11.38965,11.38965,11.38535,11.38895,13868358.0
2008-02-06 12:20:00,11.38995,11.39035,11.38715,11.38875,10518606.0
2008-02-06 12:21:00,11.388,11.3895,11.3868,11.3877,3292351.0
2008-02-06 12:22:00,11.38895,11.3905,11.3856,11.3891,6599822.0
2008-02-06 12:23:00,11.3897,11.3916,11.38665,11.38925,5911043.0
2008-02-06 12:24:00,11.39115,11.3913,11.38525,11.38855,5502540.0
2008-02-06 12:25:00,11.3881,11.38985,11.38335,11.38545,22951965.0
2008-02-06 12:26:00,11.3871,11.3871,11.3808,11.3847,609702.0
2008-02-06 12:27:00,11.3848,11.3869,11.38195,11.3843,1468226.0
2008-02-06 12:28:00,11.3861,11.3861,11.3792,11.383,4634617.0
2008-02-06 12:29:00,11.3825,11.38355,11.3778,11.3812,4577331.0
2008-02-06 12:30:00,11.38265,11.3846,11.38095,11.38285,31686204.0
2008-02-06 12:31:00,11.3824,11.38425,11.38135,11.38345,4634166.0
2008-02-06 12:32:00,11.38405,11.38405,11.38075,11.38265,6950184.0
2008-02-06 12:33:00,11.3835,11.38765,11.3829,11.38575,8717258.0
2008-02-06 12:34:00,11.38825,11.38825,11.3851,11.3851,2380772.0
2008-02-06 12:35:00,11.3851,11.3891,11.38415,11.388,2155742.0
2008-02-06 12:36:00,11.3888,11.38935,11.38625,11.38935,5079201.0
2008-02-06 12:37:00,11.38855,11.38855,11.3831,11.38685,3952787.0
2008-02-06 12:38:00,11.38645,11.3888,11.3851,11.38625,26252130.0
2008-02-06 12:39:00,11.38695,11.38785,11.3827,11.3865,6113212.0
2008-02-06 12:40:00,11.38715,11.38975,11.3846,11.38885,1267719.0
2008-02-06 12:41:00,11.3885,11.3901,11.3859,11.3891,7504520.0
2008-02-06 12:42:00,11.3884,11.3903,11.3855,11.38805,15716735.0
2008-02-06 12:43:00,11.3876,11.38895,11.38565,11.38775,16970263.0
2008-02-06 12:44:00,11.39055,11.39055,11.3864,11.3882,156463338.0
2008-02-06 12:45:00,11.3876,11.3895,11.3846,11.3885,99564146.0
2008-02-06 12:46:00,11.39075,11.39075,11.3878,11.38785,38484350.0
2008-02-06 12:47:00,11.387,11.3898,11.387,11.3888,20585904.0
2008-02-06 12:48:00,11.38945,11.39075,11.38765,11.38765,14480146.0
2008-02-06 12:49:00,11.3884,11.3906,11.38725,11.3905,5931396.0
2008-02-06 12:50:00,11.3908,11.3913,11.3862,11.38865,7212183.0
2008-02-06 12:51:00,11.38805,11.3901,11.38699,11.3874,12050064.0
2008-02-06 12:52:00,11.39,11.39007,11.3869,11.38795,57892634.0
2008-02-06 12:53:00,11.3875,11.3887,11.38546,11.3887,134928482.0
2008-02-06 12:54:00,11.3902,11.3902,11.38755,11.3883,8093508.0
2008-02-06 12:55:00,11.3897,11.39035,11.38705,11.3897,29119032.0
2008-02-06 12:56:00,11.3906,11.391,11.3857,11.38955,15010013.0
2008-02-06 12:57:00,11.38965,11.3911,11.3883,11.38935,89251095.0
2008-02-06 12:58:00,11.39105,11.3911,11.38675,11.39005,22917734.0
2008-02-06 12:59:00,11.3885,11.3906,11.3885,11.38905,39740651.0
2008-02-06 13:00:00,11.3901,11.3903,11.3849,11.38855,5524993.0
2008-02-06 13:01:00,11.388,11.38935,11.38655,11.3877,68713589.0
2008-02-06 13:02:00,11.38845,11.3907,11.38665,11.3897,3266430.0
2008-02-06 13:03:00,11.389,11.3916,11.38815,11.39085,11871619.0
2008-02-06 13:04:00,11.3918,11.39425,11.3896,11.3927,78646730.0
2008-02-06 13:05:00,11.39275,11.3949,11.38995,11.39355,11413276.0
2008-02-06 13:06:00,11.39225,11.39505,11.3903,11.3945,15048556.0
2008-02-06 13:07:00,11.3951,11.3951,11.39165,11.3921,23956889.0
2008-02-06 13:08:00,11.3973,11.3973,11.3902,11.3938,20205865.0
2008-02-06 13:09:00,11.3928,11.3953,11.38915,11.39285,4083055.0
2008-02-06 13:10:00,11.39495,11.39575,11.39205,11.3943,32314565.0
2008-02-06 13:11:00,11.39535,11.3958,11.391,11.3955,35932042.0
2008-02-06 13:12:00,11.3959,11.39725,11.3937,11.3957,14930839.0
2008-02-06 13:13:00,11.3968,11.4004,11.3932,11.39905,4158434.0
2008-02-06 13:14:00,11.399,11.40035,11.39785,11.39845,5599945.0
2008-02-06 13:15:00,11.3995,11.40205,11.39795,11.40065,81827865.0
2008-02-06 13:16:00,11.39795,11.4049,11.39795,11.40235,7637533.0
2008-02-06 13:17:00,11.4029,11.40455,11.39835,11.39995,35915672.0
2008-02-06 13:18:00,11.3995,11.4019,11.3972,11.4,22804165.0
2008-02-06 13:19:00,11.4009,11.4022,11.39835,11.40065,11056947.0
2008-02-06 13:20:00,11.40315,11.40315,11.39775,11.3987,39266605.0
2008-02-06 13:21:00,11.39925,11.4003,11.3962,11.3995,22987802.0
2008-02-06 13:22:00,11.40115,11.40115,11.3977,11.39825,54388363.0
2008-02-06 13:23:00,11.3974,11.3988,11.39425,11.3969,3368745.0
2008-02-06 13:24:00,11.39955,11.39955,11.3971,11.398,14788565.0
2008-02-06 13:25:00,11.3997,11.3997,11.3958,11.39685,17382112.0
2008-02-06 13:26:00,11.39865,11.39905,11.3963,11.39785,4835988.0
2008-02-06 13:27:00,11.3976,11.3994,11.3975,11.39865,3627635.0
2008-02-06 13:28:00,11.39965,11.39965,11.3922,11.3945,3132295.0
2008-02-06 13:29:00,11.39405,11.39545,11.38965,11.39505,39516718.0
2008-02-06 13:30:00,11.39525,11.39535,11.38965,11.394,11212916.0
2008-02-06 13:31:00,11.3956,11.3956,11.3931,11.39475,2491462.0
2008-02-06 13:32:00,11.3951,11.39785,11.39195,11.39665,96166662.0
2008-02-06 13:33:00,11.396,11.3988,11.3937,11.39765,14113827.0
2008-02-06 13:34:00,11.39935,11.39935,11.3959,11.3975,10559096.0
2008-02-06 13:35:00,11.395,11.39935,11.395,11.39905,16264648.0
2008-02-06 13:36:00,11.4004,11.40195,11.396,11.40045,2162010.0
2008-02-06 13:37:00,11.3998,11.4009,11.3952,11.3989,25157469.0
2008-02-06 13:38:00,11.4012,11.4012,11.3974,11.39815,31104269.0
2008-02-06 13:39:00,11.4008,11.4008,11.3955,11.3991,5598114.0
2008-02-06 13:40:00,11.40025,11.40025,11.3972,11.39785,27887056.0
2008-02-06 13:41:00,11.39795,11.3987,11.3939,11.398,16567144.0
2008-02-06 13:42:00,11.39945,11.39945,11.3951,11.3979,17637605.0
2008-02-06 13:43:00,11.3975,11.39935,11.3952,11.3978,174494106.0
2008-02-06 13:44:00,11.39945,11.39945,11.3974,11.39845,11249310.0
2008-02-06 13:45:00,11.3988,11.4009,11.3983,11.39955,2735321.0
2008-02-06 13:46:00,11.3988,11.3999,11.39365,11.3991,4751128.0
2008-02-06 13:47:00,11.39625,11.40135,11.39625,11.39965,9776423.0
2008-02-06 13:48:00,11.40015,11.40125,11.39675,11.4003,9719228.0
2008-02-06 13:49:00,11.4015,11.4032,11.399,11.4018,10911878.0
2008-02-06 13:50:00,11.4028,11.4053,11.39955,11.40505,4276688.0
2008-02-06 13:51:00,11.4035,11.40543,11.4022,11.4043,14614974.0
2008-02-06 13:52:00,11.4056,11.4056,11.4012,11.4032,3607276.0
2008-02-06 13:53:00,11.4037,11.40384,11.40205,11.40205,8269741.0
2008-02-06 13:54:00,11.4037,11.4037,11.3982,11.4022,15378937.0
2008-02-06 13:55:00,11.40125,11.40365,11.3992,11.3997,16801709.0
2008-02-06 13:56:00,11.4009,11.40125,11.3994,11.3996,4404927.0
2008-02-06 13:57:00,11.4002,11.4019,11.39615,11.39615,69060420.0
2008-02-06 13:58:00,11.40035,11.40055,11.39744,11.40055,16954337.0
2008-02-06 13:59:00,11.3989,11.4011,11.397,11.3989,41685413.0
2008-02-06 14:00:00,11.3984,11.4018,11.39795,11.4009,15988487.0
2008-02-06 14:01:00,11.4009,11.4033,11.3987,11.4007,32717617.0
2008-02-06 14:02:00,11.4032,11.4032,11.3984,11.40255,10027030.0
2008-02-06 14:03:00,11.40175,11.4025,11.40015,11.4016,21715838.0
2008-02-06 14:04:00,11.40285,11.4032,11.39905,11.4029,4440852.0
2008-02-06 14:05:00,11.40185,11.40265,11.4005,11.4019,35132722.0
2008-02-06 14:06:00,11.403,11.40355,11.399,11.40355,48743162.0
2008-02-06 14:07:00,11.40225,11.40313,11.4007,11.4013,13373239.0
2008-02-06 14:08:00,11.40305,11.40305,11.40085,11.40085,7398175.0
2008-02-06 14:09:00,11.4011,11.4025,11.3973,11.40015,32327712.0
2008-02-06 14:10:00,11.4014,11.40256,11.3999,11.4005,64291116.0
2008-02-06 14:11:00,11.401,11.40195,11.39975,11.4006,3990203.0
2008-02-06 14:12:00,11.40235,11.40235,11.40035,11.40195,2549376.0
2008-02-06 14:13:00,11.40095,11.40185,11.39985,11.40185,7115705.0
2008-02-06 14:14:00,11.40265,11.40265,11.39875,11.39875,9556356.0
2008-02-06 14:15:00,11.4015,11.40195,11.3978,11.3978,11776058.0
2008-02-06 14:16:00,11.40235,11.4025,11.3982,11.4013,3980767.0
2008-02-06 14:17:00,11.40035,11.4026,11.39685,11.40015,10790971.0
2008-02-06 14:18:00,11.4018,11.4018,11.39905,11.39905,7776897.0
2008-02-06 14:19:00,11.4009,11.4009,11.3986,11.3991,40416722.0
2008-02-06 14:20:00,11.40045,11.40046,11.39895,11.3994,6996862.0
2008-02-06 14:21:00,11.39765,11.3999,11.39555,11.3991,61103245.0
2008-02-06 14:22:00,11.3997,11.3998,11.39455,11.3952,82316031.0
2008-02-06 14:23:00,11.39435,11.3966,11.3917,11.3927,30743939.0
2008-02-06 14:24:00,11.39655,11.3978,11.394,11.3964,10869420.0
2008-02-06 14:25:00,11.3961,11.39685,11.39435,11.39585,3067032.0
2008-02-06 14:26:00,11.3982,11.3982,11.3948,11.3955,20522065.0
2008-02-06 14:27:00,11.3969,11.3969,11.3913,11.3969,2951852.0
2008-02-06 14:28:00,11.39585,11.39655,11.39235,11.39555,2029389.0
2008-02-06 14:29:00,11.39685,11.39735,11.39495,11.3963,32903150.0
2008-02-06 14:30:00,11.3989,11.3989,11.39245,11.3966,5348615.0
2008-02-06 14:31:00,11.39385,11.39755,11.39383,11.39505,11816075.0
2008-02-06 14:32:00,11.3977,11.3977,11.39475,11.3966,78002991.0
2008-02-06 14:33:00,11.39615,11.3975,11.3939,11.3975,6529391.0
2008-02-06 14:34:00,11.3984,11.3984,11.3956,11.3974,8275729.0
2008-02-06 14:35:00,11.3965,11.3971,11.39425,11.39525,1809407.0
2008-02-06 14:36:00,11.3954,11.3962,11.3931,11.39345,13264172.0
2008-02-06 14:37:00,11.39315,11.3951,11.3924,11.3931,43356462.0
2008-02-06 14:38:00,11.39535,11.39535,11.3921,11.3935,53274074.0
2008-02-06 14:39:00,11.39335,11.39595,11.3922,11.3953,15834282.0
2008-02-06 14:40:00,11.3952,11.39536,11.393,11.39345,22385204.0
2008-02-06 14:41:00,11.39505,11.39505,11.3919,11.39325,6835361.0
2008-02-06 14:42:00,11.394,11.39425,11.3891,11.39425,25142791.0
2008-02-06 14:43:00,11.3927,11.3955,11.38835,11.3928,10322269.0
2008-02-06 14:44:00,11.39625,11.39625,11.39175,11.3938,6525006.0
2008-02-06 14:45:00,11.3939,11.3954,11.39295,11.3943,50134028.0
2008-02-06 14:46:00,11.39605,11.39605,11.39265,11.39495,77116990.0
2008-02-06 14:47:00,11.3947,11.3955,11.39015,11.39195,23308988.0
2008-02-06 14:48:00,11.3926,11.3953,11.3887,11.3926,28624848.0
2008-02-06 14:49:00,11.392,11.3941,11.392,11.3924,17000418.0
2008-02-06 14:50:00,11.39345,11.39695,11.39225,11.39445,10177058.0
2008-02-06 14:51:00,11.3942,11.396,11.3904,11.39495,6004389.0
2008-02-06 14:52:00,11.396,11.39735,11.3941,11.396,19591287.0
2008-02-06 14:53:00,11.39685,11.39685,11.39195,11.39455,6188079.0
2008-02-06 14:54:00,11.3958,11.39607,11.3934,11.395,7502524.0
2008-02-06 14:55:00,11.39435,11.3976,11.3943,11.3976,11639789.0
2008-02-06 14:56:00,11.39875,11.39875,11.3935,11.3957,5461565.0
2008-02-06 14:57:00,11.3959,11.39725,11.39245,11.394,15257787.0
2008-02-06 14:58:00,11.39675,11.3978,11.3923,11.39535,41546105.0
2008-02-06 14:59:00,11.39575,11.3971,11.39485,11.3951,69697955.0
2008-02-06 15:00:00,11.3969,11.3969,11.39305,11.39575,1063846.0
2008-02-06 15:01:00,11.3939,11.39785,11.3939,11.39715,11200545.0
2008-02-06 15:02:00,11.39695,11.4012,11.39475,11.3987,20396247.0
2008-02-06 15:03:00,11.399,11.4046,11.396,11.4046,4286823.0
2008-02-06 15:04:00,11.40525,11.40525,11.39885,11.4022,23634238.0
2008-02-06 15:05:00,11.4043,11.4057,11.401,11.405,4512718.0
2008-02-06 15:06:00,11.4034,11.4057,11.40244,11.4033,1891996.0
2008-02-06 15:07:00,11.403,11.40655,11.4026,11.40655,4464889.0
2008-02-06 15:08:00,11.40555,11.40555,11.40075,11.4054,6069775.0
2008-02-06 15:09:00,11.40405,11.40646,11.4006,11.40395,32794151.0
2008-02-06 15:10:00,11.4047,11.4047,11.3983,11.4015,16202905.0
2008-02-06 15:11:00,11.4008,11.4028,11.39945,11.40085,31890011.0
2008-02-06 15:12:00,11.40135,11.4018,11.39935,11.4003,18678139.0
2008-02-06 15:13:00,11.40145,11.40195,11.398,11.39855,32513760.0
2008-02-06 15:14:00,11.4015,11.4045,11.39785,11.4005,5253282.0
2008-02-06 15:15:00,11.4026,11.40515,11.3967,11.4033,19567471.0
2008-02-06 15:16:00,11.40515,11.40575,11.40285,11.4036,18350811.0
2008-02-06 15:17:00,11.4021,11.40525,11.4021,11.4046,13316739.0
2008-02-06 15:18:00,11.4056,11.4056,11.3997,11.4049,25942122.0
2008-02-06 15:19:00,11.4053,11.406,11.4004,11.40425,15654491.0
2008-02-06 15:20:00,11.40625,11.40625,11.4035,11.40525,38617400.0
2008-02-06 15:21:00,11.40445,11.4067,11.40205,11.40605,43905130.0
2008-02-06 15:22:00,11.40605,11.40685,11.4045,11.40585,49822499.0
2008-02-06 15:23:00,11.4055,11.4093,11.40465,11.4075,4988274.0
2008-02-06 15:24:00,11.4089,11.4089,11.4044,11.4064,16401076.0
2008-02-06 15:25:00,11.4071,11.4071,11.40425,11.4051,6766703.0
2008-02-06 15:26:00,11.40655,11.40655,11.4013,11.4048,6060879.0
2008-02-06 15:27:00,11.4038,11.40565,11.403,11.4044,10416534.0
2008-02-06 15:28:00,11.4068,11.40835,11.40305,11.4054,6282852.0
2008-02-06 15:29:00,11.40675,11.40865,11.4034,11.40865,9827618.0
2008-02-06 15:30:00,11.4073,11.4103,11.40335,11.4073,2022670.0
2008-02-06 15:31:00,11.40545,11.408,11.40475,11.408,32999853.0
2008-02-06 15:32:00,11.40765,11.4095,11.4022,11.4055,26623132.0
2008-02-06 15:33:00,11.4084,11.41465,11.40672,11.41385,8200127.0
2008-02-06 15:34:00,11.4151,11.4154,11.41133,11.4146,10886719.0
2008-02-06 15:35:00,11.41385,11.4164,11.40765,11.4143,41995570.0
2008-02-06 15:36:00,11.4148,11.41495,11.41015,11.41495,4662564.0
2008-02-06 15:37:00,11.412,11.4148,11.40685,11.408,9628628.0
2008-02-06 15:38:00,11.4101,11.41425,11.4071,11.40865,5940244.0
2008-02-06 15:39:00,11.40815,11.41465,11.40785,11.40955,7620131.0
2008-02-06 15:40:00,11.4102,11.41335,11.40645,11.40705,48375434.0
2008-02-06 15:41:00,11.4082,11.41295,11.40495,11.4067,10156558.0
2008-02-06 15:42:00,11.40595,11.412,11.40505,11.40555,3714782.0
2008-02-06 15:43:00,11.40725,11.40915,11.4044,11.4077,1769573.0
2008-02-06 15:44:00,11.4095,11.4095,11.40576,11.40765,12489769.0
2008-02-06 15:45:00,11.40945,11.40945,11.40565,11.40655,36538604.0
2008-02-06 15:46:00,11.4074,11.40855,11.402,11.40445,80807471.0
2008-02-06 15:47:00,11.4027,11.40765,11.4027,11.4042,17908606.0
2008-02-06 15:48:00,11.40515,11.40715,11.402,11.40335,3045096.0
2008-02-06 15:49:00,11.4039,11.4059,11.40215,11.40565,30762990.0
2008-02-06 15:50:00,11.4053,11.40795,11.40345,11.4051,10046739.0
2008-02-06 15:51:00,11.40755,11.40775,11.4028,11.4068,2560192.0
2008-02-06 15:52:00,11.4068,11.40835,11.40385,11.40425,14003855.0
2008-02-06 15:53:00,11.40095,11.4077,11.40083,11.40495,10224153.0
2008-02-06 15:54:00,11.40625,11.40625,11.40345,11.4041,13231713.0
2008-02-06 15:55:00,11.4041,11.40509,11.40265,11.40425,19201335.0
2008-02-06 15:56:00,11.4052,11.4064,11.4025,11.4052,7319590.0
2008-02-06 15:57:00,11.4048,11.40575,11.4019,11.40435,8304922.0
2008-02-06 15:58:00,11.4054,11.4073,11.40245,11.404,32667439.0
2008-02-06 15:59:00,11.40675,11.41,11.40175,11.41,4410519.0
2008-02-06 16:00:00,11.4036,11.41,11.4036,11.4044,10237733.0
2008-02-06 16:01:00,11.40985,11.4099,11.4036,11.4086,21912103.0
2008-02-06 16:02:00,11.4092,11.4102,11.40325,11.4041,14236872.0
2008-02-06 16:03:00,11.404,11.4103,11.40275,11.40275,18461861.0
2008-02-06 16:04:00,11.40685,11.408,11.39975,11.4019,5729156.0
2008-02-06 16:05:00,11.4056,11.4091,11.40405,11.40815,23535817.0
2008-02-06 16:06:00,11.4097,11.4097,11.4054,11.40815,3570435.0
2008-02-06 16:07:00,11.40925,11.4102,11.4047,11.4062,38985321.0
2008-02-06 16:08:00,11.4091,11.4091,11.4061,11.40775,32495209.0
2008-02-06 16:09:00,11.4074,11.41035,11.4012,11.40525,14200347.0
2008-02-06 16:10:00,11.4108,11.41115,11.4047,11.41115,2237747.0
2008-02-06 16:11:00,11.411,11.41215,11.40665,11.40745,7483306.0
2008-02-06 16:12:00,11.4123,11.4125,11.4066,11.4114,5499423.0
2008-02-06 16:13:00,11.4055,11.41211,11.4055,11.4072,8975801.0
2008-02-06 16:14:00,11.4098,11.41185,11.4082,11.4105,172079674.0
2008-02-06 16:15:00,11.4119,11.41205,11.4047,11.4059,26797522.0
2008-02-06 16:16:00,11.4096,11.4145,11.40741,11.4134,20394433.0
2008-02-06 16:17:00,11.41145,11.41515,11.40715,11.4112,3052004.0
2008-02-06 16:18:00,11.41265,11.4146,11.4081,11.41275,29497231.0
2008-02-06 16:19:00,11.41365,11.41535,11.41165,11.4142,11479751.0
2008-02-06 16:20:00,11.41585,11.42075,11.41,11.42075,17509411.0
2008-02-06 16:21:00,11.4168,11.4241,11.41585,11.42105,7410057.0
2008-02-06 16:22:00,11.4237,11.42465,11.4197,11.4234,7882663.0
2008-02-06 16:23:00,11.425,11.4284,11.4208,11.42585,2261324.0
2008-02-06 16:24:00,11.4275,11.4291,11.4236,11.42785,27058126.0
2008-02-06 16:25:00,11.42755,11.42835,11.42345,11.4268,14403893.0
2008-02-06 16:26:00,11.42735,11.4291,11.4245,11.428,2916896.0
2008-02-06 16:27:00,11.42915,11.43075,11.4237,11.4237,8424460.0
2008-02-06 16:28:00,11.42835,11.4297,11.42595,11.4267,5418872.0
2008-02-06 16:29:00,11.42695,11.43135,11.4253,11.42665,32559116.0
2008-02-06 16:30:00,11.425,11.4269,11.4212,11.4257,17041690.0
2008-02-06 16:31:00,11.42555,11.4277,11.42165,11.42685,17554567.0
2008-02-06 16:32:00,11.42725,11.43215,11.425,11.4265,18879708.0
2008-02-06 16:33:00,11.4311,11.43325,11.42685,11.43075,7374160.0
2008-02-06 16:34:00,11.4318,11.4318,11.427,11.4287,26641364.0
2008-02-06 16:35:00,11.4281,11.43,11.4243,11.4276,7421131.0
2008-02-06 16:36:00,11.42995,11.4316,11.42453,11.42637,24587313.0
2008-02-06 16:37:00,11.42545,11.42545,11.41565,11.41835,87378457.0
2008-02-06 16:38:00,11.4142,11.42321,11.41219,11.4225,12634443.0
2008-02-06 16:39:00,11.4224,11.4249,11.4198,11.4229,30654817.0
2008-02-06 16:40:00,11.4219,11.4248,11.41785,11.4242,5598479.0
2008-02-06 16:41:00,11.4229,11.4233,11.41765,11.4197,6538658.0
2008-02-06 16:42:00,11.42015,11.42145,11.4139,11.41895,24208246.0
2008-02-06 16:43:00,11.4189,11.4194,11.41256,11.4148,6304571.0
2008-02-06 16:44:00,11.4181,11.4181,11.4088,11.4133,16619621.0
2008-02-06 16:45:00,11.41345,11.4151,11.4097,11.4151,11050797.0
2008-02-06 16:46:00,11.415,11.415,11.41135,11.4144,32169545.0
2008-02-06 16:47:00,11.4101,11.4184,11.4101,11.4132,4988795.0
2008-02-06 16:48:00,11.41925,11.41925,11.4122,11.4169,31149253.0
2008-02-06 16:49:00,11.41445,11.419,11.4137,11.4168,22151901.0
2008-02-06 16:50:00,11.41725,11.4187,11.4123,11.4154,28123166.0
2008-02-06 16:51:00,11.4151,11.4178,11.41315,11.41465,1796161.0
2008-02-06 16:52:00,11.41495,11.41745,11.4113,11.4131,13552551.0
2008-02-06 16:53:00,11.41445,11.41655,11.4134,11.41445,2883623.0
2008-02-06 16:54:00,11.41665,11.41715,11.4102,11.4159,34712239.0
2008-02-06 16:55:00,11.41695,11.41695,11.41175,11.41175,65856786.0
2008-02-06 16:56:00,11.4124,11.41465,11.4104,11.4132,1289943.0
2008-02-06 16:57:00,11.4136,11.4173,11.4115,11.41685,2797250.0
2008-02-06 16:58:00,11.417,11.41795,11.41055,11.41795,5829437.0
2008-02-06 16:59:00,11.4188,11.4209,11.4158,11.4158,7029850.0
2008-02-06 17:00:00,11.41635,11.41835,11.41165,11.4165,11284297.0
2008-02-06 17:01:00,11.4122,11.41825,11.40972,11.4162,625565.0
2008-02-06 17:02:00,11.4121,11.42185,11.4121,11.42185,6202265.0
2008-02-06 17:03:00,11.4167,11.4239,11.4167,11.42275,8071718.0
2008-02-06 17:04:00,11.422,11.42375,11.41445,11.41507,19688501.0
2008-02-06 17:05:00,11.41634,11.41634,11.4133,11.416,9167490.0
2008-02-06 17:06:00,11.41722,11.41993,11.4156,11.4163,1235396.0
2008-02-06 17:07:00,11.41782,11.4241,11.41782,11.4181,5699631.0
2008-02-06 17:08:00,11.4245,11.42555,11.41933,11.4223,5446992.0
2008-02-06 17:09:00,11.4237,11.4277,11.42045,11.4247,2106715.0
2008-02-06 17:10:00,11.42425,11.43325,11.42422,11.43185,11573606.0
2008-02-06 17:11:00,11.4322,11.4335,11.42985,11.42985,6725808.0
2008-02-06 17:12:00,11.42955,11.42955,11.4206,11.4206,1342120.0
2008-02-06 17:13:00,11.42172,11.42985,11.42172,11.42295,31020695.0
2008-02-06 17:14:00,11.4289,11.4316,11.42736,11.4305,28205141.0
2008-02-06 17:15:00,11.42973,11.42973,11.42441,11.42673,52498215.0
2008-02-06 17:16:00,11.42785,11.43525,11.42785,11.43272,41642447.0
2008-02-06 17:17:00,11.4331,11.4331,11.42696,11.4307,1988935.0
2008-02-06 17:18:00,11.43132,11.43219,11.4281,11.43119,4296871.0
2008-02-06 17:19:00,11.43216,11.4395,11.43216,11.4395,21883029.0
2008-02-06 17:20:00,11.44085,11.44305,11.43428,11.4414,10931736.0
2008-02-06 17:21:00,11.4428,11.44375,11.43865,11.43865,3706127.0
2008-02-06 17:22:00,11.4392,11.4414,11.43578,11.4374,20311460.0
2008-02-06 17:23:00,11.4382,11.43868,11.43174,11.43685,32868915.0
2008-02-06 17:24:00,11.4367,11.43765,11.4303,11.43725,7909468.0
2008-02-06 17:25:00,11.43155,11.4363,11.42725,11.4328,7965151.0
2008-02-06 17:26:00,11.4325,11.4337,11.4298,11.43245,14953772.0
2008-02-06 17:27:00,11.4327,11.4339,11.4295,11.43115,8182264.0
2008-02-06 17:28:00,11.4321,11.43666,11.4313,11.43185,17494321.0
2008-02-06 17:29:00,11.43287,11.43508,11.4301,11.43256,46495835.0
2008-02-06 17:30:00,11.43305,11.4402,11.4306,11.43845,5433571.0
2008-02-06 17:31:00,11.44105,11.44255,11.4396,11.4396,2521157.0
2008-02-06 17:32:00,11.4339,11.43995,11.4339,11.43761,5112725.0
2008-02-06 17:33:00,11.43644,11.43644,11.4253,11.42565,23815228.0
2008-02-06 17:34:00,11.42705,11.42801,11.4251,11.42635,15756840.0
2008-02-06 17:35:00,11.42745,11.43114,11.42535,11.42719,622064.0
2008-02-06 17:36:00,11.4283,11.4365,11.42465,11.42465,24629181.0
2008-02-06 17:37:00,11.42525,11.43025,11.42351,11.43025,4070356.0
2008-02-06 17:38:00,11.4259,11.4325,11.42563,11.4311,4587296.0
2008-02-06 17:39:00,11.42595,11.43095,11.42595,11.42875,4183235.0
2008-02-06 17:40:00,11.4299,11.43035,11.4261,11.4261,88517044.0
2008-02-06 17:41:00,11.4318,11.4338,11.42695,11.4283,9496160.0
2008-02-06 17:42:00,11.4275,11.43135,11.426,11.42915,8405651.0
2008-02-06 17:43:00,11.43075,11.43245,11.42835,11.43245,16653759.0
2008-02-06 17:44:00,11.4317,11.4344,11.42795,11.4288,4457660.0
2008-02-06 17:45:00,11.42765,11.43105,11.4249,11.4291,12250289.0
2008-02-06 17:46:00,11.43175,11.43175,11.42195,11.4272,23697299.0
2008-02-06 17:47:00,11.4259,11.42755,11.4216,11.4266,2732073.0
2008-02-06 17:48:00,11.4273,11.4299,11.4247,11.4299,6714483.0
2008-02-06 17:49:00,11.43065,11.4312,11.4257,11.4299,941830.0
2008-02-06 17:50:00,11.4293,11.43046,11.4293,11.4301,1579040.0
2008-02-06 17:51:00,11.4359,11.4372,11.42691,11.4327,28825632.0
2008-02-06 17:52:00,11.4335,11.43445,11.43116,11.4324,3275885.0
2008-02-06 17:53:00,11.4318,11.4318,11.4235,11.42805,40752164.0
2008-02-06 17:54:00,11.42955,11.43085,11.4242,11.4277,5711960.0
2008-02-06 17:55:00,11.4249,11.4338,11.42362,11.42695,23401488.0
2008-02-06 17:56:00,11.42782,11.43635,11.42782,11.4325,7354516.0
2008-02-06 17:57:00,11.43275,11.43555,11.42665,11.4341,8120588.0
2008-02-06 17:58:00,11.43605,11.43605,11.42545,11.43092,16442648.0
2008-02-06 17:59:00,11.43179,11.43295,11.4283,11.43295,11771005.0
2008-02-06 18:00:00,11.4328,11.4328,11.4234,11.4308,8763620.0
2008-02-06 18:01:00,11.42895,11.4318,11.42415,11.43085,16871165.0
2008-02-06 18:02:00,11.4307,11.4307,11.42615,11.42745,14983887.0
2008-02-06 18:03:00,11.42675,11.4318,11.42595,11.42825,1438604.0
2008-02-06 18:04:00,11.4292,11.43595,11.4267,11.43595,1951462.0
2008-02-06 18:05:00,11.43525,11.43525,11.4271,11.4281,9028864.0
2008-02-06 18:06:00,11.43,11.43215,11.42765,11.42845,6532578.0
2008-02-06 18:07:00,11.4269,11.4303,11.42375,11.4292,1579376.0
2008-02-06 18:08:00,11.4293,11.4343,11.4265,11.43195,23931378.0
2008-02-06 18:09:00,11.4287,11.43181,11.4268,11.429,6791545.0
2008-02-06 18:10:00,11.4284,11.42922,11.42695,11.4281,7877671.0
2008-02-06 18:11:00,11.4345,11.4345,11.42635,11.4274,12122543.0
2008-02-06 18:12:00,11.42825,11.43,11.42505,11.4291,6031363.0
2008-02-06 18:13:00,11.4276,11.4289,11.4207,11.42295,1829500.0
2008-02-06 18:14:00,11.424,11.42835,11.422,11.42275,9573255.0
2008-02-06 18:15:00,11.4274,11.42885,11.4202,11.4274,5133981.0
2008-02-06 18:16:00,11.42405,11.42895,11.4211,11.4211,1943062.0
2008-02-06 18:17:00,11.4273,11.428,11.4157,11.4157,14925685.0
2008-02-06 18:18:00,11.4178,11.42017,11.4142,11.41749,2200650.0
2008-02-06 18:19:00,11.4165,11.41734,11.4136,11.4157,3488985.0
2008-02-06 18:20:00,11.41565,11.42155,11.41446,11.4173,6297569.0
2008-02-06 18:21:00,11.4178,11.4178,11.41485,11.41565,1398332.0
2008-02-06 18:22:00,11.41585,11.422,11.41315,11.41315,4132193.0
2008-02-06 18:23:00,11.41485,11.41685,11.41265,11.41435,17051072.0
2008-02-06 18:24:00,11.41455,11.4165,11.41035,11.4141,4330111.0
2008-02-06 18:25:00,11.41475,11.4181,11.4114,11.4173,10118998.0
2008-02-06 18:26:00,11.41685,11.41895,11.4122,11.4169,3511410.0
2008-02-06 18:27:00,11.41805,11.4191,11.41536,11.41705,12545025.0
2008-02-06 18:28:00,11.41805,11.419,11.4124,11.4146,4674176.0
2008-02-06 18:29:00,11.4142,11.41855,11.41245,11.41755,52248560.0
2008-02-06 18:30:00,11.4187,11.4201,11.41335,11.4171,2751785.0
2008-02-06 18:31:00,11.4171,11.41835,11.4146,11.417,1854547.0
2008-02-06 18:32:00,11.4176,11.41845,11.4152,11.41645,15915005.0
2008-02-06 18:33:00,11.41645,11.418,11.4126,11.417,2550908.0
2008-02-06 18:34:00,11.417,11.41725,11.4131,11.41725,11717521.0
2008-02-06 18:35:00,11.41625,11.41795,11.415,11.4153,11931697.0
2008-02-06 18:36:00,11.41645,11.41645,11.4137,11.4152,22417565.0
2008-02-06 18:37:00,11.41545,11.4157,11.41095,11.41425,20304389.0
2008-02-06 18:38:00,11.416,11.416,11.41275,11.41285,3877052.0
2008-02-06 18:39:00,11.414,11.41645,11.41285,11.41545,4418153.0
2008-02-06 18:40:00,11.4161,11.4172,11.4137,11.4137,25261070.0
2008-02-06 18:41:00,11.41435,11.4162,11.4111,11.4154,10649319.0
2008-02-06 18:42:00,11.41595,11.41595,11.41015,11.4124,783815.0
2008-02-06 18:43:00,11.4106,11.41325,11.4101,11.41055,21959974.0
2008-02-06 18:44:00,11.4125,11.41295,11.4087,11.4115,6822555.0
2008-02-06 18:45:00,11.4108,11.4131,11.4108,11.4121,1384609.0
2008-02-06 18:46:00,11.4132,11.4134,11.41025,11.41185,9864152.0
2008-02-06 18:47:00,11.41245,11.41305,11.41015,11.41015,2088028.0
2008-02-06 18:48:00,11.4141,11.4141,11.4096,11.4133,56607552.0
2008-02-06 18:49:00,11.4125,11.41365,11.4092,11.4121,5892656.0
2008-02-06 18:50:00,11.4138,11.414,11.4109,11.4133,10987239.0
2008-02-06 18:51:00,11.4129,11.41455,11.411,11.414,4294160.0
2008-02-06 18:52:00,11.41475,11.41625,11.41095,11.41625,2218254.0
2008-02-06 18:53:00,11.4148,11.416,11.4148,11.4152,31526242.0
2008-02-06 18:54:00,11.4172,11.4172,11.414,11.4163,61408616.0
2008-02-06 18:55:00,11.4155,11.4217,11.41415,11.4217,18740281.0
2008-02-06 18:56:00,11.42105,11.4225,11.4158,11.41895,43843338.0
2008-02-06 18:57:00,11.41835,11.4211,11.41545,11.41765,8264075.0
2008-02-06 18:58:00,11.41765,11.4194,11.417,11.4189,2550940.0
2008-02-06 18:59:00,11.4185,11.42405,11.41795,11.42325,12397442.0
2008-02-06 19:00:00,11.4243,11.4243,11.41795,11.4234,5831578.0
2008-02-06 19:01:00,11.42295,11.42425,11.4218,11.4232,8173544.0
2008-02-06 19:02:00,11.42265,11.42395,11.421,11.42255,10505471.0
2008-02-06 19:03:00,11.42175,11.42315,11.4209,11.4216,4226853.0
2008-02-06 19:04:00,11.42225,11.42255,11.42016,11.42145,2501211.0
2008-02-06 19:05:00,11.42015,11.42477,11.42015,11.42365,12563109.0
2008-02-06 19:06:00,11.4256,11.4256,11.4224,11.42425,14929297.0
2008-02-06 19:07:00,11.4238,11.42505,11.4214,11.4214,11609178.0
2008-02-06 19:08:00,11.4229,11.42295,11.4208,11.4217,11731942.0
2008-02-06 19:09:00,11.42135,11.42305,11.4213,11.42205,13494838.0
2008-02-06 19:10:00,11.4227,11.4227,11.42,11.421,11148561.0
2008-02-06 19:11:00,11.4194,11.4205,11.41555,11.4169,8426687.0
2008-02-06 19:12:00,11.41775,11.41775,11.4143,11.4143,6942822.0
2008-02-06 19:13:00,11.4159,11.4159,11.4144,11.415,15064080.0
2008-02-06 19:14:00,11.41665,11.4167,11.4143,11.4164,4327180.0
2008-02-06 19:15:00,11.4157,11.4167,11.41315,11.416,5851799.0
2008-02-06 19:16:00,11.417,11.417,11.4135,11.41685,1839968.0
2008-02-06 19:17:00,11.4163,11.42,11.4155,11.42,2934466.0
2008-02-06 19:18:00,11.4209,11.4216,11.41885,11.42015,18847027.0
2008-02-06 19:19:00,11.4201,11.42185,11.41885,11.41985,5471951.0
2008-02-06 19:20:00,11.4214,11.4226,11.41945,11.42,1398685.0
2008-02-06 19:21:00,11.41965,11.4213,11.4188,11.4202,14502117.0
2008-02-06 19:22:00,11.42375,11.42375,11.4161,11.41785,26393660.0
2008-02-06 19:23:00,11.4174,11.4184,11.4161,11.41685,25337898.0
2008-02-06 19:24:00,11.41925,11.41925,11.4168,11.4185,29330410.0
2008-02-06 19:25:00,11.41815,11.4203,11.41688,11.41785,3312519.0
2008-02-06 19:26:00,11.4208,11.4208,11.41715,11.4172,7746783.0
2008-02-06 19:27:00,11.4161,11.4188,11.4161,11.41715,33090304.0
2008-02-06 19:28:00,11.4186,11.41875,11.4161,11.41875,2105260.0
2008-02-06 19:29:00,11.4178,11.41845,11.4162,11.4173,8435635.0
2008-02-06 19:30:00,11.4193,11.4193,11.4147,11.4151,8013521.0
2008-02-06 19:31:00,11.4163,11.4163,11.4125,11.4125,15695830.0
2008-02-06 19:32:00,11.41625,11.41625,11.40836,11.41449,6261135.0
2008-02-06 19:33:00,11.41342,11.41342,11.4045,11.4045,6128710.0
2008-02-06 19:34:00,11.4054,11.4102,11.40535,11.4102,6644036.0
2008-02-06 19:35:00,11.4113,11.41335,11.40965,11.4123,10191421.0
2008-02-06 19:36:00,11.41335,11.41335,11.4103,11.4119,17314095.0
2008-02-06 19:37:00,11.4114,11.4139,11.41006,11.41205,2073294.0
2008-02-06 19:38:00,11.41425,11.4146,11.4109,11.4146,1557915.0
2008-02-06 19:39:00,11.414,11.41855,11.41295,11.4153,10132614.0
2008-02-06 19:40:00,11.41575,11.4164,11.4139,11.4149,10508359.0
2008-02-06 19:41:00,11.41705,11.41705,11.4146,11.416,23861237.0
2008-02-06 19:42:00,11.4173,11.4173,11.4141,11.4169,2334987.0
2008-02-06 19:43:00,11.4152,11.41725,11.4145,11.4158,4124438.0
2008-02-06 19:44:00,11.41795,11.41795,11.41365,11.41365,9290485.0
2008-02-06 19:45:00,11.4143,11.41895,11.41375,11.4174,4416323.0
2008-02-06 19:46:00,11.41745,11.418,11.4158,11.4167,26181890.0
2008-02-06 19:47:00,11.41745,11.4175,11.41525,11.41585,6515476.0
2008-02-06 19:48:00,11.41785,11.41785,11.41555,11.41555,11933724.0
2008-02-06 19:49:00,11.4159,11.4165,11.41375,11.4147,1894975.0
2008-02-06 19:50:00,11.4161,11.4161,11.4129,11.4137,13594797.0
2008-02-06 19:51:00,11.4135,11.4149,11.412,11.4131,10085647.0
2008-02-06 19:52:00,11.41445,11.41445,11.4114,11.4135,12388709.0
2008-02-06 19:53:00,11.4149,11.4178,11.41305,11.4161,53199940.0
2008-02-06 19:54:00,11.41865,11.41925,11.41585,11.41745,20120500.0
2008-02-06 19:55:00,11.418,11.41915,11.41725,11.41775,7673354.0
2008-02-06 19:56:00,11.4193,11.4197,11.41715,11.41715,6928745.0
2008-02-06 19:57:00,11.41965,11.42005,11.41725,11.41725,19913087.0
2008-02-06 19:58:00,11.4203,11.4203,11.416,11.416,13604327.0
2008-02-06 19:59:00,11.4167,11.4191,11.416,11.41775,16371905.0
2008-02-06 20:00:00,11.42,11.421,11.41875,11.4196,3137940.0
2008-02-06 20:01:00,11.4195,11.421,11.4172,11.4172,8537959.0
2008-02-06 20:02:00,11.4198,11.4198,11.41635,11.4181,48778341.0
2008-02-06 20:03:00,11.4171,11.42,11.417,11.4181,26224770.0
2008-02-06 20:04:00,11.41955,11.42077,11.41745,11.4179,4018872.0
2008-02-06 20:05:00,11.41905,11.4207,11.41762,11.4179,1401029.0
2008-02-06 20:06:00,11.42195,11.42195,11.41667,11.4179,2616566.0
2008-02-06 20:07:00,11.41865,11.4197,11.4163,11.41845,3053741.0
2008-02-06 20:08:00,11.42045,11.42045,11.4177,11.41845,3552962.0
2008-02-06 20:09:00,11.4186,11.4186,11.41725,11.4181,30825736.0
2008-02-06 20:10:00,11.42015,11.4218,11.41845,11.4218,31061184.0
2008-02-06 20:11:00,11.42,11.42,11.41775,11.41775,6711926.0
2008-02-06 20:12:00,11.42025,11.42025,11.4181,11.41985,4257216.0
2008-02-06 20:13:00,11.4171,11.4193,11.4171,11.41835,4223494.0
2008-02-06 20:14:00,11.4193,11.4202,11.4176,11.4193,4563536.0
2008-02-06 20:15:00,11.41765,11.4196,11.4171,11.41745,11742767.0
2008-02-06 20:16:00,11.4219,11.4219,11.41755,11.41755,3663805.0
2008-02-06 20:17:00,11.4183,11.4183,11.4183,11.4183,1207451.0
2008-02-06 20:18:00,11.4207,11.42075,11.4177,11.42075,4799515.0
2008-02-06 20:19:00,11.4186,11.42075,11.41805,11.42075,1901673.0
2008-02-06 20:20:00,11.42235,11.42235,11.41825,11.4193,29451875.0
2008-02-06 20:21:00,11.4207,11.42295,11.4191,11.4203,26206861.0
2008-02-06 20:22:00,11.4242,11.4242,11.4185,11.421,2040745.0
2008-02-06 20:23:00,11.4207,11.42135,11.41905,11.42125,9721592.0
2008-02-06 20:24:00,11.4223,11.4223,11.4192,11.42145,3163082.0
2008-02-06 20:25:00,11.4206,11.42075,11.4192,11.4196,1981396.0
2008-02-06 20:26:00,11.42205,11.4226,11.4192,11.4226,12629292.0
2008-02-06 20:27:00,11.4195,11.4222,11.4194,11.4222,4305162.0
2008-02-06 20:28:00,11.423,11.4232,11.42065,11.4232,3075970.0
2008-02-06 20:29:00,11.4209,11.4221,11.4204,11.42105,21498420.0
2008-02-06 20:30:00,11.4223,11.4223,11.42015,11.4216,1803332.0
2008-02-06 20:31:00,11.4208,11.42305,11.41985,11.42305,5018289.0
2008-02-06 20:32:00,11.42545,11.42545,11.4206,11.4218,28240546.0
2008-02-06 20:33:00,11.42155,11.424,11.42075,11.424,19171400.0
2008-02-06 20:34:00,11.42495,11.42495,11.4216,11.4244,5303590.0
2008-02-06 20:35:00,11.4241,11.4241,11.4211,11.4211,3421711.0
2008-02-06 20:36:00,11.42085,11.42346,11.4203,11.42145,14315209.0
2008-02-06 20:37:00,11.4222,11.4231,11.42115,11.4231,22103666.0
2008-02-06 20:38:00,11.4228,11.4228,11.421,11.4222,2657078.0
2008-02-06 20:39:00,11.42295,11.42295,11.41974,11.41995,2944364.0
2008-02-06 20:40:00,11.4218,11.4218,11.41995,11.4201,18546770.0
2008-02-06 20:41:00,11.4198,11.4223,11.4198,11.4206,14821478.0
2008-02-06 20:42:00,11.42305,11.42305,11.42025,11.4214,7336604.0
2008-02-06 20:43:00,11.4225,11.4225,11.41945,11.4205,7113598.0
2008-02-06 20:44:00,11.4202,11.4219,11.4191,11.4191,7213816.0
2008-02-06 20:45:00,11.4179,11.4208,11.41725,11.41755,21694978.0
2008-02-06 20:46:00,11.4206,11.4206,11.41635,11.41875,9867510.0
2008-02-06 20:47:00,11.41845,11.42045,11.4178,11.4178,5410018.0
2008-02-06 20:48:00,11.4215,11.4215,11.41675,11.4175,20859187.0
2008-02-06 20:49:00,11.41895,11.4205,11.4178,11.41965,9221494.0
2008-02-06 20:50:00,11.42085,11.42085,11.4186,11.41965,4968723.0
2008-02-06 20:51:00,11.4194,11.4198,11.41825,11.4198,5913271.0
2008-02-06 20:52:00,11.42095,11.42095,11.4184,11.4184,3665571.0
2008-02-06 20:53:00,11.4192,11.42145,11.4184,11.42075,1557679.0
2008-02-06 20:54:00,11.42245,11.42245,11.4195,11.4195,2745729.0
2008-02-06 20:55:00,11.4201,11.42075,11.4192,11.4192,17252319.0
2008-02-06 20:56:00,11.422,11.422,11.41885,11.41965,4999621.0
2008-02-06 20:57:00,11.41955,11.4215,11.41955,11.4207,1966637.0
2008-02-06 20:58:00,11.4219,11.42285,11.4195,11.42085,16012673.0
2008-02-06 20:59:00,11.4214,11.42215,11.41979,11.4206,16440501.0
2008-02-06 21:00:00,11.41635,11.4217,11.41635,11.41875,1523998.0
2008-02-06 21:01:00,11.42105,11.42105,11.419,11.419,11893201.0
2008-02-06 21:02:00,11.42165,11.42165,11.41815,11.41865,8154168.0
2008-02-06 21:03:00,11.4183,11.42015,11.41765,11.41765,35258913.0
2008-02-06 21:04:00,11.41965,11.42005,11.4167,11.4179,21856869.0
2008-02-06 21:05:00,11.41935,11.4201,11.41765,11.41765,10822869.0
2008-02-06 21:06:00,11.42035,11.42035,11.41855,11.41925,18051200.0
2008-02-06 21:07:00,11.4204,11.4204,11.4181,11.4189,4616026.0
2008-02-06 21:08:00,11.41925,11.42132,11.4182,11.42035,2816863.0
2008-02-06 21:09:00,11.41995,11.4207,11.4189,11.4189,724655.0
2008-02-06 21:10:00,11.4227,11.4227,11.41875,11.41935,6103487.0
2008-02-06 21:11:00,11.42015,11.4219,11.4196,11.41965,14765945.0
2008-02-06 21:12:00,11.42305,11.4259,11.41775,11.42295,29723467.0
2008-02-06 21:13:00,11.42275,11.42387,11.4221,11.4234,8074472.0
2008-02-06 21:14:00,11.42405,11.42405,11.4208,11.4211,43469906.0
2008-02-06 21:15:00,11.42055,11.42145,11.4162,11.41665,7472599.0
2008-02-06 21:16:00,11.4171,11.4198,11.4154,11.4163,24102114.0
2008-02-06 21:17:00,11.41605,11.4172,11.41525,11.41665,26177445.0
2008-02-06 21:18:00,11.4174,11.4174,11.41385,11.415,14254850.0
2008-02-06 21:19:00,11.41485,11.41615,11.41355,11.4141,18969308.0
2008-02-06 21:20:00,11.41525,11.4178,11.4136,11.4145,24388474.0
2008-02-06 21:21:00,11.41465,11.4171,11.4132,11.4132,23567204.0
2008-02-06 21:22:00,11.41535,11.41535,11.4088,11.41,3762181.0
2008-02-06 21:23:00,11.4106,11.41185,11.40885,11.411,12001266.0
2008-02-06 21:24:00,11.41145,11.4127,11.40865,11.41075,7080970.0
2008-02-06 21:25:00,11.4106,11.41445,11.41035,11.4126,8184847.0
2008-02-06 21:26:00,11.4161,11.4161,11.41225,11.41225,14913163.0
2008-02-06 21:27:00,11.41315,11.415,11.41225,11.4131,14763184.0
2008-02-06 21:28:00,11.41725,11.41725,11.4128,11.415,37420925.0
2008-02-06 21:29:00,11.4171,11.4171,11.41445,11.41445,16200562.0
2008-02-06 21:30:00,11.4172,11.4172,11.4136,11.4136,13370113.0
2008-02-06 21:31:00,11.41515,11.41605,11.41335,11.41555,34518261.0
2008-02-06 21:32:00,11.4137,11.41515,11.4118,11.4123,3512608.0
2008-02-06 21:33:00,11.41405,11.41405,11.4115,11.4115,16868971.0
2008-02-06 21:34:00,11.41295,11.41384,11.4105,11.4105,4184122.0
2008-02-06 21:35:00,11.41365,11.41365,11.4114,11.41335,25647271.0
2008-02-06 21:36:00,11.41315,11.41478,11.41115,11.4116,7854798.0
2008-02-06 21:37:00,11.412,11.4139,11.4098,11.4125,7795307.0
2008-02-06 21:38:00,11.4141,11.41555,11.4126,11.41265,29178241.0
2008-02-06 21:39:00,11.4156,11.4156,11.41385,11.4142,17905765.0
2008-02-06 21:40:00,11.41725,11.41725,11.4136,11.4149,26115949.0
2008-02-06 21:41:00,11.41575,11.41575,11.41165,11.4125,9012672.0
2008-02-06 21:42:00,11.4158,11.4158,11.40985,11.4118,18658342.0
2008-02-06 21:44:00,11.4133,11.41345,11.4099,11.4099,30644036.0
2008-02-06 21:45:00,11.41225,11.41225,11.4108,11.41115,2111225.0
2008-02-06 21:46:00,11.41395,11.41395,11.41105,11.41285,2724800.0
2008-02-06 21:47:00,11.41465,11.4147,11.4125,11.4147,7014871.0
2008-02-06 21:48:00,11.4151,11.4151,11.41275,11.41275,21695295.0
2008-02-06 21:49:00,11.4126,11.41338,11.4126,11.4128,8567676.0
2008-02-06 21:50:00,11.4155,11.4155,11.4073,11.40905,11219818.0
2008-02-06 21:51:00,11.41155,11.4126,11.4083,11.4084,15734026.0
2008-02-06 21:52:00,11.4112,11.4112,11.40745,11.4091,22240250.0
2008-02-06 21:53:00,11.40905,11.4118,11.40895,11.40895,11540622.0
2008-02-06 21:54:00,11.41205,11.41205,11.40845,11.40935,19095203.0
2008-02-06 21:55:00,11.4093,11.41085,11.40795,11.4092,5308033.0
2008-02-06 21:56:00,11.4113,11.4113,11.4081,11.4087,19961611.0
2008-02-06 21:57:00,11.4092,11.4133,11.4089,11.4112,1938240.0
2008-02-06 21:58:00,11.4131,11.4131,11.41085,11.4113,6472353.0
2008-02-06 21:59:00,11.4118,11.4118,11.40705,11.40705,18316590.0
2008-02-06 22:00:00,11.4109,11.4109,11.4068,11.4068,4599061.0
2008-02-06 22:01:00,11.40745,11.41,11.4067,11.4077,30902605.0
2008-02-06 22:02:00,11.4095,11.4095,11.40695,11.4077,8603640.0
2008-02-06 22:03:00,11.4085,11.40895,11.40645,11.4081,10046071.0
2008-02-06 22:04:00,11.40955,11.41025,11.4063,11.41025,18070197.0
2008-02-06 22:05:00,11.4086,11.41075,11.40825,11.40825,28204798.0
2008-02-06 22:06:00,11.4099,11.4099,11.4058,11.4058,14713698.0
2008-02-06 22:07:00,11.4066,11.4091,11.4066,11.40755,9125166.0
2008-02-06 22:08:00,11.41025,11.41025,11.4068,11.40725,49560738.0
2008-02-06 22:09:00,11.4074,11.4086,11.40725,11.40725,12228526.0
2008-02-06 22:10:00,11.4107,11.4107,11.406,11.4076,5765618.0
2008-02-06 22:11:00,11.40735,11.40915,11.40735,11.4077,14297642.0
2008-02-06 22:12:00,11.41055,11.41055,11.4068,11.4085,3860810.0
2008-02-06 22:13:00,11.4083,11.4106,11.4073,11.4083,6602857.0
2008-02-06 22:14:00,11.4105,11.4105,11.40655,11.4084,16041659.0
2008-02-06 22:15:00,11.4071,11.4096,11.40618,11.4062,12720349.0
2008-02-06 22:16:00,11.4101,11.4101,11.4063,11.4069,27526441.0
2008-02-06 22:17:00,11.407,11.408,11.4048,11.408,5091121.0
2008-02-06 22:18:00,11.4084,11.4087,11.40645,11.407,14905516.0
2008-02-06 22:19:00,11.40595,11.40945,11.40595,11.40825,9569351.0
2008-02-06 22:20:00,11.411,11.411,11.4058,11.4058,23780002.0
2008-02-06 22:21:00,11.4069,11.40855,11.4065,11.407,8722984.0
2008-02-06 22:22:00,11.40965,11.40965,11.40635,11.4066,66169843.0
2008-02-06 22:23:00,11.40705,11.4081,11.4059,11.4081,16067509.0
2008-02-06 22:24:00,11.4091,11.4091,11.4054,11.4054,4299840.0
2008-02-06 22:25:00,11.4046,11.4095,11.4046,11.4095,5931102.0
2008-02-06 22:26:00,11.40985,11.4143,11.40815,11.40815,5065561.0
2008-02-06 22:27:00,11.40855,11.4101,11.4077,11.40835,12400949.0
2008-02-06 22:28:00,11.4114,11.4114,11.40795,11.40795,5128595.0
2008-02-06 22:29:00,11.4077,11.40815,11.40755,11.40795,6206112.0
2008-02-06 22:30:00,11.4116,11.4116,11.408,11.40885,61676147.0
2008-02-06 22:31:00,11.40805,11.409,11.4072,11.4072,2916669.0
2008-02-06 22:32:00,11.40825,11.4093,11.40825,11.4093,8940321.0
2008-02-06 22:34:00,11.40925,11.40925,11.40545,11.40545,53177889.0
2008-02-06 22:35:00,11.4059,11.40596,11.4046,11.4046,24965539.0
2008-02-06 22:36:00,11.4064,11.4064,11.4044,11.4044,8294050.0
2008-02-06 22:37:00,11.40475,11.405,11.40325,11.40325,9387589.0
2008-02-06 22:38:00,11.4069,11.4069,11.404,11.4063,20990017.0
2008-02-06 22:39:00,11.40565,11.40712,11.40405,11.407,17035562.0
2008-02-06 22:40:00,11.40735,11.40735,11.4052,11.4055,42989174.0
2008-02-06 22:41:00,11.4049,11.40695,11.4044,11.4044,5121410.0
2008-02-06 22:42:00,11.40655,11.40655,11.4047,11.4047,25131551.0
2008-02-06 22:43:00,11.40315,11.40529,11.40315,11.404,3244768.0
2008-02-06 22:44:00,11.4039,11.40457,11.40222,11.4029,24347534.0
2008-02-06 22:45:00,11.4028,11.40475,11.4019,11.4037,48835417.0
2008-02-06 22:46:00,11.4048,11.4053,11.40215,11.4046,4968503.0
2008-02-06 22:47:00,11.40555,11.40555,11.404,11.404,5341104.0
2008-02-06 22:48:00,11.40725,11.40725,11.403,11.4036,8702428.0
2008-02-06 22:49:00,11.404,11.4052,11.40315,11.4038,9220335.0
2008-02-06 22:50:00,11.4065,11.4065,11.40335,11.40365,25854810.0
2008-02-06 22:51:00,11.40365,11.40445,11.3997,11.4005,5829967.0
2008-02-06 22:52:00,11.4017,11.4017,11.3996,11.4005,3199425.0
2008-02-06 22:53:00,11.39915,11.40243,11.39915,11.40215,8963949.0
2008-02-06 22:54:00,11.40435,11.4046,11.40225,11.4039,30164111.0
2008-02-06 22:55:00,11.4055,11.4055,11.40345,11.4054,18477472.0
2008-02-06 22:56:00,11.40665,11.40665,11.40435,11.40485,9585684.0
2008-02-06 22:57:00,11.4048,11.4053,11.40405,11.40405,5924462.0
2008-02-06 22:58:00,11.4062,11.40625,11.4044,11.40485,35889200.0
2008-02-06 22:59:00,11.4049,11.4049,11.403,11.40365,21559509.0
2008-02-06 23:00:00,11.405,11.40525,11.4036,11.4045,9247091.0
2008-02-06 23:01:00,11.40625,11.40625,11.4041,11.4041,1588596.0
2008-02-06 23:02:00,11.4069,11.4069,11.40375,11.40375,15042557.0
2008-02-06 23:03:00,11.4041,11.40415,11.4036,11.40415,18344609.0
2008-02-06 23:04:00,11.40585,11.40585,11.403,11.4034,5518592.0
2008-02-06 23:05:00,11.4043,11.40495,11.4035,11.40445,10624777.0
2008-02-06 23:06:00,11.40565,11.40565,11.40345,11.40345,12897425.0
2008-02-06 23:07:00,11.40345,11.40345,11.4018,11.40275,12919126.0
2008-02-06 23:08:00,11.404,11.404,11.4015,11.4028,8857217.0
2008-02-06 23:09:00,11.40275,11.403,11.40145,11.403,6804725.0
2008-02-06 23:10:00,11.40425,11.40425,11.40205,11.40205,16482358.0
2008-02-06 23:11:00,11.4037,11.40425,11.4027,11.40325,15576400.0
2008-02-06 23:12:00,11.40305,11.40417,11.40275,11.40385,15332486.0
2008-02-06 23:13:00,11.4033,11.40455,11.4033,11.4038,8923240.0
2008-02-06 23:14:00,11.4067,11.4067,11.40315,11.40315,3498740.0
2008-02-06 23:15:00,11.4038,11.4053,11.40315,11.4037,37795212.0
2008-02-06 23:16:00,11.40515,11.40515,11.40295,11.4037,28916767.0
2008-02-06 23:17:00,11.4041,11.4043,11.4027,11.4043,6055987.0
2008-02-06 23:18:00,11.40695,11.40695,11.4035,11.4035,14330527.0
2008-02-06 23:19:00,11.40405,11.4055,11.40325,11.40325,6834106.0
2008-02-06 23:20:00,11.40575,11.40575,11.4037,11.40405,10992667.0
2008-02-06 23:21:00,11.4029,11.40525,11.4029,11.4046,32521562.0
2008-02-06 23:22:00,11.4045,11.40535,11.4035,11.4039,23579102.0
2008-02-06 23:23:00,11.4053,11.40548,11.40479,11.4048,9635417.0
2008-02-06 23:24:00,11.40675,11.40675,11.4044,11.4044,5733472.0
2008-02-06 23:25:00,11.4053,11.4053,11.40415,11.4052,7818570.0
2008-02-06 23:26:00,11.406,11.406,11.40255,11.4026,6042165.0
2008-02-06 23:27:00,11.40295,11.40395,11.4002,11.4002,5928942.0
2008-02-06 23:28:00,11.40235,11.40235,11.3983,11.39855,4525218.0
2008-02-06 23:29:00,11.39945,11.3997,11.39655,11.3981,1523538.0
2008-02-06 23:30:00,11.4006,11.4006,11.3977,11.39925,11218580.0
2008-02-06 23:31:00,11.3998,11.40121,11.39965,11.39965,8475334.0
2008-02-06 23:32:00,11.40125,11.40125,11.39995,11.40005,5998402.0
2008-02-06 23:33:00,11.40155,11.4018,11.4003,11.4018,7982191.0
2008-02-06 23:34:00,11.403,11.40385,11.3997,11.40245,12365062.0
2008-02-06 23:35:00,11.4023,11.405,11.4019,11.4031,2797591.0
2008-02-06 23:36:00,11.40475,11.4061,11.40235,11.40425,1234847.0
2008-02-06 23:37:00,11.4044,11.40655,11.40396,11.4056,16093524.0
2008-02-06 23:38:00,11.40725,11.4127,11.4064,11.41085,5805263.0
2008-02-06 23:39:00,11.4121,11.41245,11.409,11.41175,17263527.0
2008-02-06 23:40:00,11.4134,11.41395,11.4102,11.41175,6358397.0
2008-02-06 23:41:00,11.4104,11.4141,11.40885,11.41235,15550686.0
2008-02-06 23:42:00,11.4137,11.41419,11.4119,11.41355,4474047.0
2008-02-06 23:43:00,11.412,11.41294,11.41186,11.4124,2074012.0
2008-02-06 23:44:00,11.4152,11.4152,11.413,11.4134,3813382.0
2008-02-06 23:45:00,11.4142,11.41605,11.41365,11.4153,7386293.0
2008-02-06 23:46:00,11.4168,11.4168,11.4139,11.4147,7477747.0
2008-02-06 23:47:00,11.41455,11.41615,11.4141,11.41475,11091537.0
2008-02-06 23:48:00,11.4164,11.4164,11.4144,11.4151,3843030.0
2008-02-06 23:49:00,11.4153,11.41552,11.41415,11.4152,13987416.0
2008-02-06 23:50:00,11.41815,11.41815,11.41375,11.41485,9771301.0
2008-02-06 23:51:00,11.41485,11.41535,11.412,11.41335,7238452.0
2008-02-06 23:52:00,11.41195,11.41625,11.4117,11.4136,15695072.0
2008-02-06 23:53:00,11.414,11.41485,11.41155,11.4138,12459493.0
2008-02-06 23:54:00,11.41505,11.41505,11.40968,11.4107,10485455.0
2008-02-06 23:55:00,11.41255,11.4139,11.4108,11.41195,16097868.0
2008-02-06 23:56:00,11.414,11.414,11.4114,11.41385,10320534.0
2008-02-06 23:57:00,11.41195,11.4132,11.4092,11.4132,11529543.0
2008-02-06 23:58:00,11.41345,11.41345,11.41035,11.4108,2004843.0
2008-02-06 23:59:00,11.41075,11.4145,11.4105,11.4145,4380602.0
2008-02-07 00:00:00,11.4154,11.4154,11.4131,11.4137,7196166.0
2008-02-07 00:01:00,11.41225,11.4135,11.40855,11.40905,9851489.0
2008-02-07 00:02:00,11.41195,11.4123,11.4081,11.41165,20261510.0
2008-02-07 00:03:00,11.4081,11.41295,11.4071,11.408,8492140.0
2008-02-07 00:04:00,11.413,11.413,11.4072,11.40875,7191271.0
2008-02-07 00:05:00,11.41325,11.41445,11.41025,11.4107,7445258.0
2008-02-07 00:06:00,11.4134,11.41445,11.41095,11.41095,41306730.0
2008-02-07 00:07:00,11.41075,11.41355,11.41075,11.41135,11400891.0
2008-02-07 00:08:00,11.413,11.413,11.41105,11.41105,5179630.0
2008-02-07 00:09:00,11.41265,11.4142,11.41115,11.41115,8072472.0
2008-02-07 00:10:00,11.41425,11.41425,11.4129,11.41365,11174675.0
2008-02-07 00:11:00,11.415,11.415,11.41395,11.41405,16117841.0
2008-02-07 00:12:00,11.41485,11.41765,11.4147,11.4158,27781928.0
2008-02-07 00:13:00,11.4156,11.41705,11.4156,11.41635,17016209.0
2008-02-07 00:14:00,11.41665,11.41803,11.41495,11.41725,12996232.0
2008-02-07 00:15:00,11.4167,11.4175,11.4166,11.4166,14107888.0
2008-02-07 00:16:00,11.41835,11.41835,11.41485,11.4166,19276683.0
2008-02-07 00:17:00,11.41665,11.41695,11.4158,11.41685,11854542.0
2008-02-07 00:18:00,11.41835,11.41835,11.4141,11.4143,3209572.0
2008-02-07 00:19:00,11.4161,11.4161,11.414,11.414,5459105.0
2008-02-07 00:20:00,11.4159,11.4159,11.4139,11.4151,9851521.0
2008-02-07 00:21:00,11.4143,11.41554,11.41265,11.41265,3503530.0
2008-02-07 00:22:00,11.41605,11.41605,11.4137,11.41485,17244119.0
2008-02-07 00:23:00,11.4139,11.41515,11.41,11.41,4896112.0
2008-02-07 00:24:00,11.4124,11.4124,11.4098,11.4098,5777483.0
2008-02-07 00:25:00,11.4097,11.4105,11.4097,11.4102,5835323.0
2008-02-07 00:26:00,11.4123,11.4123,11.4092,11.4097,11100877.0
2008-02-07 00:27:00,11.41035,11.41035,11.40485,11.40485,8888068.0
2008-02-07 00:28:00,11.4086,11.40985,11.40675,11.4081,7055140.0
2008-02-07 00:29:00,11.4086,11.4095,11.40765,11.4095,4885762.0
2008-02-07 00:30:00,11.41195,11.41195,11.40875,11.41065,26967977.0
2008-02-07 00:31:00,11.40895,11.41089,11.40895,11.41045,8059743.0
2008-02-07 00:32:00,11.41115,11.4138,11.40965,11.41245,10367469.0
2008-02-07 00:33:00,11.4131,11.41355,11.41255,11.41355,6610319.0
2008-02-07 00:34:00,11.4153,11.4153,11.41171,11.4119,23491880.0
2008-02-07 00:35:00,11.4142,11.4142,11.41275,11.4133,10598549.0
2008-02-07 00:36:00,11.41615,11.41615,11.41225,11.4127,9975291.0
2008-02-07 00:37:00,11.41305,11.41385,11.41255,11.41255,11525362.0
2008-02-07 00:38:00,11.41405,11.41405,11.41235,11.41235,8386975.0
2008-02-07 00:39:00,11.4127,11.41395,11.4119,11.4127,13585664.0
2008-02-07 00:40:00,11.414,11.414,11.4122,11.41375,18977302.0
2008-02-07 00:41:00,11.4119,11.41395,11.411,11.41395,6221984.0
2008-02-07 00:42:00,11.4152,11.41548,11.41285,11.4143,17956922.0
2008-02-07 00:43:00,11.41335,11.4139,11.4123,11.4123,5430271.0
2008-02-07 00:44:00,11.4158,11.4158,11.41235,11.41235,3854529.0
2008-02-07 00:45:00,11.4116,11.41252,11.4106,11.4124,48123323.0
2008-02-07 00:46:00,11.41275,11.41385,11.41215,11.41215,2820784.0
2008-02-07 00:47:00,11.41342,11.41923,11.41205,11.41205,5096083.0
2008-02-07 00:48:00,11.4131,11.41352,11.41155,11.41155,1531746.0
2008-02-07 00:49:00,11.4124,11.4136,11.4115,11.4115,17871488.0
2008-02-07 00:50:00,11.4134,11.4136,11.41195,11.41275,11564190.0
2008-02-07 00:51:00,11.4128,11.4128,11.4101,11.4101,19042886.0
2008-02-07 00:52:00,11.41135,11.41135,11.41005,11.41005,5364709.0
2008-02-07 00:53:00,11.4094,11.41,11.40825,11.4089,3198139.0
2008-02-07 00:54:00,11.41155,11.41155,11.4041,11.40545,8174021.0
2008-02-07 00:55:00,11.40655,11.40655,11.40295,11.403,6531178.0
2008-02-07 00:56:00,11.40575,11.40647,11.4035,11.40455,18331829.0
2008-02-07 00:57:00,11.4057,11.4057,11.4043,11.40475,12255500.0
2008-02-07 00:58:00,11.4054,11.406,11.4042,11.4045,9556225.0
2008-02-07 00:59:00,11.40465,11.4052,11.40447,11.4052,4792371.0
2008-02-07 01:00:00,11.40635,11.4068,11.40465,11.405,5431066.0
2008-02-07 01:01:00,11.40585,11.40671,11.40475,11.40565,28430500.0
2008-02-07 01:02:00,11.40625,11.40625,11.40411,11.40545,7524874.0
2008-02-07 01:03:00,11.40635,11.40681,11.4058,11.4058,5395978.0
2008-02-07 01:04:00,11.4069,11.4072,11.4068,11.4071,24254866.0
2008-02-07 01:05:00,11.4074,11.4081,11.4056,11.4068,14106151.0
2008-02-07 01:06:00,11.4078,11.4177,11.40575,11.40575,20408142.0
2008-02-07 01:07:00,11.4054,11.40615,11.4054,11.40595,3258505.0
2008-02-07 01:08:00,11.40655,11.40669,11.4046,11.4057,10316578.0
2008-02-07 01:09:00,11.4037,11.40624,11.4037,11.40505,7970117.0
2008-02-07 01:10:00,11.4062,11.4068,11.40255,11.4058,13495490.0
2008-02-07 01:11:00,11.4063,11.40755,11.4054,11.4063,11160952.0
2008-02-07 01:12:00,11.4075,11.40905,11.4061,11.4074,9643195.0
2008-02-07 01:13:00,11.4081,11.409,11.407,11.407,13915967.0
2008-02-07 01:14:00,11.4087,11.40985,11.40705,11.40705,30576480.0
2008-02-07 01:15:00,11.4093,11.41047,11.40875,11.40875,10030277.0
2008-02-07 01:16:00,11.411,11.41145,11.41002,11.4104,25745286.0
2008-02-07 01:17:00,11.41025,11.4111,11.41,11.41,4279415.0
2008-02-07 01:18:00,11.41215,11.41215,11.40892,11.40955,5402776.0
2008-02-07 01:19:00,11.4101,11.4109,11.40964,11.40985,9827011.0
2008-02-07 01:20:00,11.4117,11.41216,11.41,11.41,4947935.0
2008-02-07 01:21:00,11.40935,11.4103,11.40855,11.4094,8372543.0
2008-02-07 01:22:00,11.4108,11.4108,11.4085,11.4085,11029939.0
2008-02-07 01:23:00,11.4088,11.4088,11.4056,11.4064,3718895.0
2008-02-07 01:24:00,11.4089,11.4089,11.4055,11.40795,47521242.0
2008-02-07 01:25:00,11.4097,11.4103,11.40865,11.40865,14451133.0
2008-02-07 01:26:00,11.4104,11.4104,11.40885,11.4101,5314682.0
2008-02-07 01:27:00,11.40955,11.4121,11.40955,11.4115,13006050.0
2008-02-07 01:28:00,11.41345,11.41345,11.4112,11.412,20382959.0
2008-02-07 01:29:00,11.41045,11.413,11.4097,11.4097,14242476.0
2008-02-07 01:30:00,11.4107,11.4107,11.40772,11.4102,8791534.0
2008-02-07 01:31:00,11.41035,11.4105,11.4098,11.4105,43131384.0
2008-02-07 01:32:00,11.41095,11.41225,11.41095,11.412,5316880.0
2008-02-07 01:33:00,11.4112,11.41215,11.41063,11.41215,4953620.0
2008-02-07 01:34:00,11.4125,11.4125,11.41098,11.4112,17645021.0
2008-02-07 01:35:00,11.4112,11.4121,11.41057,11.4121,10977828.0
2008-02-07 01:36:00,11.41315,11.41315,11.4098,11.4102,7777273.0
2008-02-07 01:37:00,11.4094,11.4094,11.4063,11.4063,3126689.0
2008-02-07 01:38:00,11.40775,11.40775,11.4058,11.40685,27192067.0
2008-02-07 01:39:00,11.4068,11.40766,11.406,11.406,7663828.0
2008-02-07 01:40:00,11.4075,11.4075,11.40245,11.40245,6401943.0
2008-02-07 01:41:00,11.40305,11.40505,11.40203,11.40505,8955172.0
2008-02-07 01:42:00,11.4051,11.4051,11.3988,11.3991,17818768.0
2008-02-07 01:43:00,11.39895,11.40055,11.39765,11.39835,21698288.0
2008-02-07 01:44:00,11.39975,11.39975,11.3936,11.396,6165791.0
2008-02-07 01:45:00,11.39455,11.39635,11.3935,11.39545,7498602.0
2008-02-07 01:46:00,11.4006,11.4006,11.3951,11.3951,40992830.0
2008-02-07 01:47:00,11.39395,11.3964,11.39395,11.3953,8449910.0
2008-02-07 01:48:00,11.3974,11.398,11.39695,11.39695,14261574.0
2008-02-07 01:49:00,11.3976,11.3976,11.39505,11.39715,16334027.0
2008-02-07 01:50:00,11.3985,11.39955,11.3967,11.39765,37403088.0
2008-02-07 01:51:00,11.398,11.3987,11.39515,11.39575,12837121.0
2008-02-07 01:52:00,11.3968,11.3968,11.3937,11.3937,36606407.0
2008-02-07 01:53:00,11.39285,11.39595,11.39285,11.395,21219135.0
2008-02-07 01:54:00,11.39595,11.39705,11.39435,11.39455,9628754.0
2008-02-07 01:55:00,11.3936,11.3977,11.39333,11.3977,15286345.0
2008-02-07 01:56:00,11.397,11.39755,11.39594,11.396,13654402.0
2008-02-07 01:57:00,11.396,11.39765,11.39515,11.39765,6830302.0
2008-02-07 01:58:00,11.39835,11.39945,11.3965,11.3982,4671027.0
2008-02-07 02:00:00,11.398,11.39805,11.3962,11.39715,5980282.0
2008-02-07 02:01:00,11.3995,11.4,11.39705,11.39705,4549111.0
2008-02-07 02:02:00,11.39705,11.3993,11.3967,11.3967,7401715.0
2008-02-07 02:03:00,11.3983,11.39893,11.39739,11.3982,12697044.0
2008-02-07 02:04:00,11.3997,11.3997,11.3975,11.3977,13953760.0
2008-02-07 02:05:00,11.39985,11.4001,11.3994,11.39955,9358486.0
2008-02-07 02:06:00,11.4007,11.4007,11.39735,11.39735,19746077.0
2008-02-07 02:07:00,11.3987,11.40055,11.3983,11.3989,33960858.0
2008-02-07 02:08:00,11.40025,11.4011,11.39865,11.4011,12779613.0
2008-02-07 02:09:00,11.40025,11.40073,11.40025,11.4004,40994177.0
2008-02-07 02:10:00,11.40175,11.40224,11.4007,11.4007,17493872.0
2008-02-07 02:11:00,11.40215,11.40265,11.4012,11.4012,13493778.0
2008-02-07 02:12:00,11.4015,11.4039,11.4013,11.40265,8327497.0
2008-02-07 02:13:00,11.4029,11.40345,11.4025,11.4025,37344291.0
2008-02-07 02:14:00,11.40405,11.40405,11.4016,11.40195,7461296.0
2008-02-07 02:15:00,11.4028,11.40305,11.40195,11.40195,6198020.0
2008-02-07 02:16:00,11.40275,11.40318,11.40133,11.40195,22084770.0
2008-02-07 02:17:00,11.4013,11.4025,11.40112,11.4018,16547893.0
2008-02-07 02:18:00,11.40305,11.40305,11.3987,11.39965,8437134.0
2008-02-07 02:19:00,11.39915,11.40185,11.39915,11.4011,5952528.0
2008-02-07 02:20:00,11.402,11.40243,11.40075,11.4013,8335687.0
2008-02-07 02:21:00,11.40225,11.4034,11.4017,11.40205,28213392.0
2008-02-07 02:22:00,11.404,11.404,11.4014,11.4014,3009614.0
2008-02-07 02:23:00,11.4017,11.40176,11.40143,11.40155,8415140.0
2008-02-07 02:24:00,11.402,11.4038,11.40113,11.4034,11007547.0
2008-02-07 02:25:00,11.4037,11.405,11.4036,11.4036,17897375.0
2008-02-07 02:26:00,11.40465,11.40465,11.40357,11.4039,5269249.0
2008-02-07 02:27:00,11.4052,11.4052,11.404,11.40445,5717075.0
2008-02-07 02:28:00,11.4063,11.4063,11.4037,11.40455,43619927.0
2008-02-07 02:29:00,11.4041,11.40545,11.40297,11.4049,8672719.0
2008-02-07 02:30:00,11.4063,11.4063,11.40489,11.4049,10904027.0
2008-02-07 02:31:00,11.4044,11.4053,11.4036,11.40525,22276459.0
2008-02-07 02:32:00,11.4076,11.4076,11.40285,11.40285,14155476.0
2008-02-07 02:33:00,11.4048,11.40495,11.4037,11.4043,5208431.0
2008-02-07 02:34:00,11.40625,11.40625,11.4035,11.4052,15214923.0
2008-02-07 02:35:00,11.40525,11.40625,11.4042,11.4042,43850921.0
2008-02-07 02:36:00,11.4059,11.4059,11.4039,11.4054,3864188.0
2008-02-07 02:37:00,11.406,11.40697,11.4056,11.4056,10536817.0
2008-02-07 02:38:00,11.4075,11.4075,11.40435,11.40435,8251251.0
2008-02-07 02:39:00,11.4052,11.4059,11.4043,11.4043,4582268.0
2008-02-07 02:40:00,11.40625,11.40625,11.4038,11.4058,10641052.0
2008-02-07 02:41:00,11.40525,11.40625,11.40472,11.40555,5355646.0
2008-02-07 02:42:00,11.4076,11.4076,11.40595,11.40595,4090826.0
2008-02-07 02:44:00,11.40635,11.40807,11.40635,11.4065,10668238.0
2008-02-07 02:46:00,11.4093,11.4093,11.4066,11.4066,13361466.0
2008-02-07 02:47:00,11.4065,11.40725,11.4056,11.4056,8776913.0
2008-02-07 02:48:00,11.409,11.409,11.4049,11.4049,11463590.0
2008-02-07 02:50:00,11.40545,11.4061,11.404,11.404,8552544.0
2008-02-07 02:51:00,11.4056,11.40714,11.4056,11.40705,10739722.0
2008-02-07 02:52:00,11.40735,11.40751,11.4056,11.4057,3319587.0
2008-02-07 02:53:00,11.40595,11.4062,11.405,11.4053,19501330.0
2008-02-07 02:54:00,11.4065,11.4065,11.4035,11.4035,14054151.0
2008-02-07 02:55:00,11.404,11.4049,11.4034,11.4034,22936046.0
2008-02-07 02:56:00,11.4043,11.4043,11.40305,11.40425,5001835.0
2008-02-07 02:57:00,11.40285,11.4043,11.40285,11.40315,7509105.0
2008-02-07 02:58:00,11.40415,11.40471,11.4034,11.40415,26722905.0
2008-02-07 02:59:00,11.4047,11.4047,11.40345,11.40345,5010670.0
2008-02-07 03:00:00,11.4052,11.40537,11.4031,11.40455,4367818.0
2008-02-07 03:01:00,11.4041,11.4052,11.4013,11.4026,10469135.0
2008-02-07 03:02:00,11.40495,11.40495,11.4032,11.4034,12546581.0
2008-02-07 03:03:00,11.40375,11.408,11.40375,11.40565,19906427.0
2008-02-07 03:04:00,11.4072,11.40845,11.40525,11.40525,6393088.0
2008-02-07 03:05:00,11.40605,11.40735,11.406,11.40665,8109952.0
2008-02-07 03:06:00,11.4073,11.4073,11.4056,11.4056,2967010.0
2008-02-07 03:07:00,11.4055,11.4065,11.40415,11.40515,5587995.0
2008-02-07 03:08:00,11.406,11.40615,11.4039,11.4039,18616567.0
2008-02-07 03:09:00,11.40385,11.40439,11.40335,11.4039,11377599.0
2008-02-07 03:10:00,11.4044,11.4052,11.4044,11.4045,16947832.0
2008-02-07 03:11:00,11.40295,11.40414,11.40295,11.4033,1539288.0
2008-02-07 03:12:00,11.40605,11.40605,11.4033,11.4033,4778324.0
2008-02-07 03:13:00,11.40225,11.40355,11.40015,11.40125,2927948.0
2008-02-07 03:14:00,11.4016,11.4016,11.39824,11.3991,39877699.0
2008-02-07 03:15:00,11.39885,11.4011,11.39885,11.3998,4260559.0
2008-02-07 03:16:00,11.4007,11.4012,11.4,11.40045,5541091.0
2008-02-07 03:17:00,11.4013,11.40133,11.4002,11.4002,17967703.0
2008-02-07 03:18:00,11.40225,11.40225,11.3982,11.3982,5885342.0
2008-02-07 03:19:00,11.39945,11.39945,11.3977,11.3977,18990594.0
2008-02-07 03:20:00,11.3992,11.3992,11.3968,11.3968,13619712.0
2008-02-07 03:21:00,11.39665,11.3981,11.39665,11.39745,7906271.0
2008-02-07 03:22:00,11.39915,11.4008,11.39725,11.39855,12192282.0
2008-02-07 03:23:00,11.399,11.3999,11.39785,11.39875,10772451.0
2008-02-07 03:24:00,11.3989,11.3996,11.3982,11.3982,9853617.0
2008-02-07 03:25:00,11.3977,11.3984,11.3968,11.3984,23231685.0
2008-02-07 03:26:00,11.39955,11.4,11.39945,11.3997,7343166.0
2008-02-07 03:27:00,11.39795,11.39852,11.39735,11.39785,9665737.0
2008-02-07 03:28:00,11.39845,11.39875,11.39645,11.39875,7467566.0
2008-02-07 03:29:00,11.39885,11.39885,11.39755,11.39755,27824987.0
2008-02-07 03:30:00,11.3986,11.3991,11.3986,11.3989,5129948.0
2008-02-07 03:31:00,11.398,11.39856,11.3976,11.3981,7099871.0
2008-02-07 03:32:00,11.39855,11.40006,11.39835,11.39835,8081531.0
2008-02-07 03:33:00,11.3996,11.4002,11.3987,11.3987,12256684.0
2008-02-07 03:34:00,11.401,11.401,11.3981,11.3988,6056381.0
2008-02-07 03:35:00,11.3976,11.39885,11.3975,11.3984,6010076.0
2008-02-07 03:36:00,11.4,11.4,11.3976,11.3976,4828989.0
2008-02-07 03:37:00,11.39885,11.39904,11.3979,11.39845,17854752.0
2008-02-07 03:38:00,11.39985,11.40185,11.39985,11.4015,3666697.0
2008-02-07 03:39:00,11.3983,11.3983,11.3973,11.3981,9228592.0
2008-02-07 03:40:00,11.4006,11.4006,11.3983,11.3983,5157398.0
2008-02-07 03:41:00,11.3971,11.39777,11.3971,11.39735,3087314.0
2008-02-07 03:42:00,11.39945,11.39955,11.3984,11.39925,11360365.0
2008-02-07 03:43:00,11.3972,11.3972,11.3968,11.39705,18793686.0
2008-02-07 03:44:00,11.3999,11.3999,11.3967,11.3975,15656298.0
2008-02-07 03:45:00,11.39685,11.39803,11.39595,11.39595,12124481.0
2008-02-07 03:46:00,11.39955,11.39955,11.3969,11.3969,18734126.0
2008-02-07 03:47:00,11.3979,11.39867,11.39633,11.398,30741216.0
2008-02-07 03:48:00,11.39885,11.39885,11.39735,11.3988,15166876.0
2008-02-07 03:49:00,11.39815,11.40045,11.39815,11.40045,50182015.0
2008-02-07 03:50:00,11.40235,11.40235,11.398,11.39845,8030714.0
2008-02-07 03:51:00,11.39955,11.40115,11.39865,11.3991,5200954.0
2008-02-07 03:52:00,11.40135,11.40135,11.398,11.39885,10370105.0
2008-02-07 03:53:00,11.39975,11.4005,11.39875,11.4002,41749274.0
2008-02-07 03:54:00,11.3999,11.40105,11.39865,11.39915,6940025.0
2008-02-07 03:55:00,11.39965,11.4019,11.39965,11.4009,6960865.0
2008-02-07 03:56:00,11.403,11.403,11.39852,11.4,9210565.0
2008-02-07 03:57:00,11.40205,11.40205,11.40033,11.40035,18536505.0
2008-02-07 03:58:00,11.40275,11.40275,11.40075,11.40075,9345878.0
2008-02-07 03:59:00,11.4006,11.40112,11.40045,11.4008,7151822.0
2008-02-07 04:00:00,11.4027,11.4027,11.39925,11.39925,3985626.0
2008-02-07 04:01:00,11.399,11.39945,11.398,11.39915,1856336.0
2008-02-07 04:02:00,11.3995,11.4,11.3972,11.39925,12109592.0
2008-02-07 04:03:00,11.39855,11.4001,11.3983,11.3985,9995673.0
2008-02-07 04:04:00,11.39995,11.39995,11.3984,11.39915,15947958.0
2008-02-07 04:05:00,11.398,11.3997,11.39677,11.39915,10021461.0
2008-02-07 04:06:00,11.3992,11.3992,11.3976,11.3976,11798763.0
2008-02-07 04:07:00,11.3979,11.3979,11.39585,11.39585,17325392.0
2008-02-07 04:08:00,11.39835,11.39835,11.3966,11.39745,6915499.0
2008-02-07 04:09:00,11.39575,11.39796,11.39575,11.39685,9035786.0
2008-02-07 04:10:00,11.3985,11.3985,11.39651,11.3976,14249609.0
2008-02-07 04:11:00,11.3971,11.3974,11.3962,11.3962,3926668.0
2008-02-07 04:12:00,11.39785,11.39785,11.39565,11.39565,12145793.0
2008-02-07 04:13:00,11.3968,11.3973,11.395,11.3959,8097181.0
2008-02-07 04:14:00,11.396,11.396,11.39545,11.3956,7651020.0
2008-02-07 04:15:00,11.3966,11.3975,11.3964,11.3964,4084160.0
2008-02-07 04:16:00,11.3977,11.3977,11.39505,11.3966,2199375.0
2008-02-07 04:17:00,11.39655,11.39745,11.3957,11.3957,4468684.0
2008-02-07 04:18:00,11.39815,11.39815,11.39505,11.3963,16249410.0
2008-02-07 04:19:00,11.39695,11.3984,11.3961,11.3963,6830375.0
2008-02-07 04:20:00,11.39935,11.39935,11.39625,11.3969,17322423.0
2008-02-07 04:21:00,11.39735,11.39735,11.396,11.39665,5935245.0
2008-02-07 04:22:00,11.3965,11.3976,11.39518,11.397,15832289.0
2008-02-07 04:23:00,11.39735,11.39735,11.39666,11.39695,1363868.0
2008-02-07 04:24:00,11.3977,11.3977,11.3965,11.3965,3025405.0
2008-02-07 04:25:00,11.39645,11.39715,11.3959,11.3966,11671761.0
2008-02-07 04:26:00,11.3981,11.3981,11.3955,11.39625,7425985.0
2008-02-07 04:27:00,11.39765,11.39765,11.39435,11.39475,5877904.0
2008-02-07 04:28:00,11.39655,11.39655,11.3943,11.3951,9259624.0
2008-02-07 04:29:00,11.39405,11.3953,11.394,11.394,7873396.0
2008-02-07 04:30:00,11.3943,11.39515,11.3935,11.39495,1651711.0
2008-02-07 04:31:00,11.39445,11.39525,11.39405,11.39465,4320842.0
2008-02-07 04:32:00,11.3943,11.39535,11.3941,11.39455,5547288.0
2008-02-07 04:33:00,11.3932,11.3954,11.3932,11.3944,6223262.0
2008-02-07 04:34:00,11.3943,11.3953,11.39405,11.3942,7129178.0
2008-02-07 04:36:00,11.3948,11.3951,11.3946,11.3946,9796072.0
2008-02-07 04:38:00,11.3962,11.3962,11.3944,11.3944,32531321.0
2008-02-07 04:39:00,11.39515,11.39595,11.39515,11.39525,11881396.0
2008-02-07 04:40:00,11.39575,11.39687,11.3943,11.39515,6979277.0
2008-02-07 04:41:00,11.3956,11.3968,11.39554,11.39595,13514265.0
2008-02-07 04:42:00,11.3984,11.3984,11.395,11.3966,6150709.0
2008-02-07 04:43:00,11.3977,11.3977,11.39615,11.39685,27177413.0
2008-02-07 04:44:00,11.398,11.398,11.3953,11.3958,38480160.0
2008-02-07 04:45:00,11.39565,11.3961,11.39515,11.3957,3783649.0
2008-02-07 04:46:00,11.3985,11.3985,11.3948,11.3948,9371183.0
2008-02-07 04:48:00,11.39785,11.39785,11.3961,11.3961,15466588.0
2008-02-07 04:49:00,11.39565,11.39675,11.39565,11.39585,17870928.0
2008-02-07 04:50:00,11.3972,11.3972,11.39685,11.39695,6536720.0
2008-02-07 04:51:00,11.3966,11.3966,11.3943,11.3953,8177654.0
2008-02-07 04:52:00,11.39735,11.39735,11.3957,11.39575,14329110.0
2008-02-07 04:53:00,11.39495,11.39745,11.39495,11.39745,11899092.0
2008-02-07 04:54:00,11.39805,11.39805,11.3939,11.3955,10486358.0
2008-02-07 04:55:00,11.3952,11.39559,11.39465,11.39465,5028330.0
2008-02-07 04:56:00,11.39605,11.39605,11.3929,11.3929,16979461.0
2008-02-07 04:57:00,11.39355,11.39435,11.39205,11.3942,13876897.0
2008-02-07 04:58:00,11.3953,11.3953,11.39365,11.39365,1644682.0
2008-02-07 05:00:00,11.39485,11.39485,11.3925,11.393,20103981.0
2008-02-07 05:01:00,11.39275,11.3935,11.39245,11.393,34069867.0
2008-02-07 05:02:00,11.39515,11.39515,11.3921,11.3928,5433792.0
2008-02-07 05:03:00,11.39215,11.3926,11.39034,11.39125,9423599.0
2008-02-07 05:04:00,11.3917,11.3917,11.38965,11.3913,18787464.0
2008-02-07 05:05:00,11.3912,11.39178,11.39035,11.39135,32595756.0
2008-02-07 05:06:00,11.39215,11.39247,11.39035,11.39035,8911373.0
2008-02-07 05:07:00,11.3926,11.3943,11.39245,11.3936,3029185.0
2008-02-07 05:08:00,11.3955,11.3955,11.39135,11.39135,5942882.0
2008-02-07 05:09:00,11.3918,11.3935,11.3908,11.3932,28060726.0
2008-02-07 05:10:00,11.3948,11.3948,11.3922,11.3922,9307829.0
2008-02-07 05:11:00,11.3922,11.3927,11.3914,11.39165,8462105.0
2008-02-07 05:12:00,11.3941,11.3941,11.39115,11.39115,5135678.0
2008-02-07 05:13:00,11.3922,11.39435,11.3918,11.3933,4679762.0
2008-02-07 05:14:00,11.3945,11.3945,11.39355,11.3942,48967632.0
2008-02-07 05:15:00,11.3938,11.3946,11.3921,11.3936,26415900.0
2008-02-07 05:16:00,11.3955,11.39555,11.39395,11.39395,3311325.0
2008-02-07 05:17:00,11.3944,11.3954,11.3939,11.39475,24065454.0
2008-02-07 05:18:00,11.3956,11.3956,11.394,11.394,5505709.0
2008-02-07 05:19:00,11.3952,11.39575,11.3943,11.39515,39227276.0
2008-02-07 05:20:00,11.3966,11.3966,11.39355,11.39545,16966000.0
2008-02-07 05:21:00,11.3953,11.3961,11.39471,11.3948,23291186.0
2008-02-07 05:22:00,11.39655,11.3974,11.39535,11.39535,10135595.0
2008-02-07 05:23:00,11.3957,11.39685,11.3948,11.3948,7647105.0
2008-02-07 05:24:00,11.397,11.397,11.39255,11.3928,24858648.0
2008-02-07 05:25:00,11.39245,11.39645,11.39175,11.39645,48706621.0
2008-02-07 05:26:00,11.3946,11.39765,11.3946,11.39765,4857849.0
2008-02-07 05:27:00,11.3972,11.3975,11.39625,11.39625,8733341.0
2008-02-07 05:28:00,11.399,11.399,11.39695,11.39695,2765926.0
2008-02-07 05:29:00,11.39705,11.39733,11.3957,11.3964,58778373.0
2008-02-07 05:30:00,11.40015,11.40015,11.39565,11.3964,6127075.0
2008-02-07 05:31:00,11.39655,11.39673,11.39612,11.3963,4783246.0
2008-02-07 05:32:00,11.39845,11.39845,11.396,11.39645,11662109.0
2008-02-07 05:33:00,11.39605,11.3977,11.39505,11.39665,5393484.0
2008-02-07 05:34:00,11.3996,11.3996,11.3959,11.3959,5635251.0
2008-02-07 05:35:00,11.3967,11.39745,11.3961,11.3967,4519011.0
2008-02-07 05:36:00,11.3996,11.3996,11.39885,11.39935,15495718.0
2008-02-07 05:37:00,11.3968,11.39735,11.39665,11.39675,71357535.0
2008-02-07 05:38:00,11.3981,11.3981,11.3966,11.3966,9594129.0
2008-02-07 05:39:00,11.3973,11.3973,11.3963,11.3969,23945223.0
2008-02-07 05:40:00,11.39775,11.39789,11.3962,11.39715,9853120.0
2008-02-07 05:41:00,11.3966,11.3975,11.3966,11.397,14983428.0
2008-02-07 05:42:00,11.3995,11.39965,11.3989,11.3993,5514646.0
2008-02-07 05:43:00,11.3976,11.39775,11.397,11.3973,25551324.0
2008-02-07 05:44:00,11.3998,11.3998,11.3973,11.3973,14006110.0
2008-02-07 05:45:00,11.3978,11.39804,11.39736,11.3975,16432757.0
2008-02-07 05:46:00,11.4,11.4,11.3971,11.3978,7044550.0
2008-02-07 05:47:00,11.3976,11.39785,11.39755,11.39755,4079470.0
2008-02-07 05:48:00,11.4003,11.4003,11.39745,11.39745,14553789.0
2008-02-07 05:49:00,11.3975,11.39903,11.39695,11.3978,5591172.0
2008-02-07 05:50:00,11.40045,11.40045,11.4001,11.4001,13474958.0
2008-02-07 05:51:00,11.39785,11.3986,11.3974,11.39845,52876070.0
2008-02-07 05:52:00,11.39945,11.39945,11.3963,11.3963,9636883.0
2008-02-07 05:53:00,11.3957,11.39622,11.39521,11.3962,16285222.0
2008-02-07 05:54:00,11.39945,11.39945,11.3967,11.3976,27804414.0
2008-02-07 05:55:00,11.39765,11.39765,11.39665,11.39665,17676021.0
2008-02-07 05:56:00,11.3983,11.39855,11.3977,11.3977,10904235.0
2008-02-07 05:57:00,11.3971,11.39795,11.39646,11.3965,8504980.0
2008-02-07 05:58:00,11.3977,11.3977,11.39655,11.39685,31672241.0
2008-02-07 05:59:00,11.3972,11.39794,11.3963,11.3963,4935146.0
2008-02-07 06:00:00,11.39815,11.3989,11.39765,11.3986,17469329.0
2008-02-07 06:01:00,11.3977,11.3977,11.39552,11.3958,6145417.0
2008-02-07 06:02:00,11.3983,11.3983,11.3958,11.3969,1923047.0
2008-02-07 06:03:00,11.3983,11.3983,11.3962,11.3962,18596620.0
2008-02-07 06:04:00,11.3975,11.3975,11.39635,11.3971,4972863.0
2008-02-07 06:05:00,11.39765,11.3978,11.39677,11.39755,19340832.0
2008-02-07 06:06:00,11.39805,11.39805,11.39625,11.39625,11759347.0
2008-02-07 06:07:00,11.3999,11.3999,11.3969,11.3969,22293756.0
2008-02-07 06:08:00,11.4005,11.4005,11.39635,11.39715,17333950.0
2008-02-07 06:10:00,11.3997,11.3997,11.39675,11.3976,9090373.0
2008-02-07 06:11:00,11.39765,11.3997,11.39765,11.3997,21725711.0
2008-02-07 06:12:00,11.4001,11.4013,11.3988,11.40015,6714724.0
2008-02-07 06:13:00,11.40025,11.4011,11.3997,11.40075,2886748.0
2008-02-07 06:14:00,11.40155,11.40155,11.3996,11.40045,2000973.0
2008-02-07 06:15:00,11.3989,11.40065,11.3989,11.3991,30598139.0
2008-02-07 06:16:00,11.40015,11.40015,11.3989,11.3989,10102049.0
2008-02-07 06:17:00,11.3994,11.40025,11.39855,11.3991,17837802.0
2008-02-07 06:18:00,11.4015,11.4015,11.39895,11.39975,8655211.0
2008-02-07 06:19:00,11.3991,11.39935,11.39873,11.39935,24864533.0
2008-02-07 06:20:00,11.3997,11.3997,11.3982,11.3982,18444339.0
2008-02-07 06:21:00,11.39695,11.3987,11.39695,11.3979,28300913.0
2008-02-07 06:22:00,11.3983,11.3991,11.3983,11.3991,7810147.0
2008-02-07 06:24:00,11.39985,11.39985,11.39835,11.39935,27145713.0
2008-02-07 06:25:00,11.3973,11.39915,11.39645,11.39645,4176187.0
2008-02-07 06:26:00,11.3986,11.3991,11.3981,11.39865,15992578.0
2008-02-07 06:27:00,11.3975,11.3975,11.39675,11.3968,3694758.0
2008-02-07 06:28:00,11.39885,11.39885,11.39655,11.39695,34577044.0
2008-02-07 06:29:00,11.3976,11.39815,11.3971,11.3971,13813527.0
2008-02-07 06:30:00,11.39785,11.39803,11.3969,11.3976,16296713.0
2008-02-07 06:31:00,11.3978,11.39795,11.3973,11.39795,40341661.0
2008-02-07 06:32:00,11.3991,11.3991,11.39835,11.39835,15579552.0
2008-02-07 06:33:00,11.39775,11.3981,11.39745,11.3976,14103617.0
2008-02-07 06:34:00,11.3989,11.3989,11.39735,11.3975,7713550.0
2008-02-07 06:35:00,11.39755,11.39855,11.39685,11.39765,6953718.0
2008-02-07 06:36:00,11.3994,11.3994,11.3973,11.3973,11067194.0
2008-02-07 06:37:00,11.3983,11.3996,11.3983,11.39895,4017279.0
2008-02-07 06:38:00,11.3995,11.3995,11.3984,11.39855,23014847.0
2008-02-07 06:39:00,11.3986,11.40035,11.3986,11.39895,23055847.0
2008-02-07 06:40:00,11.3998,11.3998,11.39835,11.39875,20740551.0
2008-02-07 06:41:00,11.39825,11.3987,11.3976,11.3986,14489407.0
2008-02-07 06:42:00,11.39955,11.39955,11.39765,11.39765,25059778.0
2008-02-07 06:43:00,11.3972,11.3976,11.3971,11.3974,22171018.0
2008-02-07 06:44:00,11.39855,11.39855,11.39629,11.39725,6821800.0
2008-02-07 06:45:00,11.3972,11.3979,11.39625,11.39625,41625878.0
2008-02-07 06:46:00,11.3971,11.3971,11.39625,11.39625,7555416.0
2008-02-07 06:47:00,11.39685,11.39712,11.395,11.39655,27402478.0
2008-02-07 06:48:00,11.39835,11.39835,11.39635,11.39635,13481188.0
2008-02-07 06:50:00,11.3969,11.3973,11.39565,11.39565,678897.0
2008-02-07 06:51:00,11.39585,11.39585,11.39415,11.39415,2830734.0
2008-02-07 06:52:00,11.3961,11.39615,11.39565,11.396,4402083.0
2008-02-07 06:55:00,11.3973,11.3973,11.39638,11.39685,39540775.0
2008-02-07 06:56:00,11.39675,11.3997,11.39675,11.3984,33216120.0
2008-02-07 06:59:00,11.39735,11.3984,11.39605,11.39605,1658143.0
2008-02-07 07:00:00,11.3973,11.39885,11.39725,11.3985,15466136.0
2008-02-07 07:01:00,11.39825,11.39905,11.39795,11.3984,15664912.0
2008-02-07 07:02:00,11.3986,11.3986,11.39745,11.39745,2130471.0
2008-02-07 07:03:00,11.39805,11.39836,11.39755,11.3978,5090227.0
2008-02-07 07:04:00,11.3987,11.3992,11.39815,11.3982,18730126.0
2008-02-07 07:05:00,11.3956,11.39945,11.3956,11.39945,2622472.0
2008-02-07 07:06:00,11.39765,11.3998,11.39645,11.3992,1472704.0
2008-02-07 07:07:00,11.3974,11.39915,11.39655,11.39875,3893331.0
2008-02-07 07:08:00,11.3998,11.3998,11.397,11.399,6445684.0
2008-02-07 07:10:00,11.39965,11.40003,11.39695,11.39695,9408726.0
2008-02-07 07:11:00,11.3987,11.39895,11.39815,11.3989,19687765.0
2008-02-07 07:12:00,11.4005,11.4005,11.39645,11.39955,5219002.0
2008-02-07 07:13:00,11.39935,11.39935,11.39735,11.3991,10150716.0
2008-02-07 07:14:00,11.40075,11.40095,11.3995,11.3995,23260402.0
2008-02-07 07:15:00,11.3981,11.39965,11.3981,11.3985,7751790.0
2008-02-07 07:16:00,11.3998,11.3998,11.3974,11.3974,7795722.0
2008-02-07 07:18:00,11.3997,11.3997,11.39475,11.3972,15621288.0
2008-02-07 07:19:00,11.3987,11.3989,11.39825,11.3986,18762541.0
2008-02-07 07:20:00,11.40015,11.4005,11.39905,11.40025,3160205.0
2008-02-07 07:22:00,11.4,11.4,11.3983,11.3983,21974019.0
2008-02-07 07:23:00,11.39795,11.3981,11.39617,11.39785,15614319.0
2008-02-07 07:24:00,11.3998,11.39995,11.3985,11.3991,3676099.0
2008-02-07 07:25:00,11.3974,11.3974,11.397,11.39705,4910730.0
2008-02-07 07:26:00,11.4006,11.4006,11.39635,11.39955,17888773.0
2008-02-07 07:27:00,11.399,11.39905,11.397,11.39875,31088226.0
2008-02-07 07:28:00,11.39965,11.40055,11.3978,11.3996,5237202.0
2008-02-07 07:29:00,11.3995,11.40045,11.39715,11.3985,1949759.0
2008-02-07 07:30:00,11.40015,11.40015,11.39675,11.3997,21519941.0
2008-02-07 07:31:00,11.3993,11.3995,11.39887,11.3989,2836302.0
2008-02-07 07:32:00,11.3995,11.3995,11.3964,11.397,4650206.0
2008-02-07 07:33:00,11.4,11.4,11.39645,11.39645,13620894.0
2008-02-07 07:34:00,11.3994,11.3994,11.39815,11.3986,2187453.0
2008-02-07 07:35:00,11.39665,11.39729,11.3966,11.3966,3280185.0
2008-02-07 07:36:00,11.39885,11.39885,11.39585,11.3985,9945362.0
2008-02-07 07:37:00,11.398,11.39915,11.3956,11.3978,1988061.0
2008-02-07 07:38:00,11.3989,11.3994,11.39725,11.3994,24824152.0
2008-02-07 07:39:00,11.3991,11.3991,11.39635,11.39725,26798793.0
2008-02-07 07:40:00,11.39635,11.39665,11.396,11.3964,2010652.0
2008-02-07 07:41:00,11.39955,11.39955,11.3971,11.3971,4594154.0
2008-02-07 07:44:00,11.39855,11.39861,11.39809,11.39835,12832224.0
2008-02-07 07:45:00,11.3992,11.3999,11.3983,11.3983,4282597.0
2008-02-07 07:46:00,11.39635,11.39748,11.39635,11.3974,4005591.0
2008-02-07 07:47:00,11.39945,11.39949,11.3986,11.39885,4640523.0
2008-02-07 07:48:00,11.40005,11.40005,11.3975,11.3975,6565517.0
2008-02-07 07:49:00,11.3989,11.39905,11.3975,11.39875,31185928.0
2008-02-07 07:50:00,11.3972,11.4019,11.3972,11.4019,28955228.0
2008-02-07 07:51:00,11.39975,11.4003,11.3987,11.39945,3856466.0
2008-02-07 07:52:00,11.40045,11.40045,11.39753,11.39895,3162859.0
2008-02-07 07:53:00,11.3992,11.3992,11.3963,11.39825,2495533.0
2008-02-07 07:54:00,11.3964,11.39925,11.39494,11.39735,1477725.0
2008-02-07 07:55:00,11.3981,11.4006,11.39705,11.39705,3985789.0
2008-02-07 07:56:00,11.3979,11.3991,11.39665,11.3987,27674937.0
2008-02-07 07:57:00,11.3968,11.3997,11.3968,11.3991,51524602.0
2008-02-07 07:58:00,11.3988,11.3993,11.3967,11.3992,7835864.0
2008-02-07 07:59:00,11.3967,11.3997,11.3967,11.3997,3331853.0
2008-02-07 08:00:00,11.40055,11.40055,11.396,11.3986,16918369.0
2008-02-07 08:01:00,11.3971,11.3988,11.3961,11.3978,13146818.0
2008-02-07 08:02:00,11.39925,11.39925,11.39555,11.39865,18203752.0
2008-02-07 08:03:00,11.39755,11.3978,11.3964,11.3973,7402508.0
2008-02-07 08:04:00,11.39755,11.39755,11.395,11.3955,8490101.0
2008-02-07 08:05:00,11.39465,11.39761,11.39465,11.39665,19250381.0
2008-02-07 08:06:00,11.3977,11.3977,11.39395,11.394,51851795.0
2008-02-07 08:07:00,11.3946,11.3954,11.3938,11.39525,11668748.0
2008-02-07 08:08:00,11.396,11.39606,11.3934,11.3953,10863471.0
2008-02-07 08:09:00,11.3964,11.3964,11.39502,11.396,13646654.0
2008-02-07 08:10:00,11.3973,11.39955,11.39445,11.3977,1868258.0
2008-02-07 08:11:00,11.39865,11.40055,11.39795,11.39945,11127017.0
2008-02-07 08:12:00,11.40085,11.40085,11.39768,11.39855,6402157.0
2008-02-07 08:13:00,11.3981,11.4017,11.39755,11.39955,24491945.0
2008-02-07 08:14:00,11.4028,11.4028,11.39885,11.4004,4378232.0
2008-02-07 08:15:00,11.39975,11.40735,11.39975,11.40355,8833779.0
2008-02-07 08:16:00,11.4066,11.4081,11.40395,11.4046,3767987.0
2008-02-07 08:17:00,11.4065,11.4084,11.40535,11.4061,2390934.0
2008-02-07 08:18:00,11.4085,11.40885,11.4036,11.40485,25804302.0
2008-02-07 08:19:00,11.4067,11.40785,11.4045,11.40615,9980395.0
2008-02-07 08:20:00,11.4085,11.4085,11.40515,11.4061,9888371.0
2008-02-07 08:21:00,11.4058,11.4065,11.40565,11.40565,1577636.0
2008-02-07 08:22:00,11.40845,11.40845,11.4051,11.4074,1901058.0
2008-02-07 08:23:00,11.4069,11.40755,11.40615,11.40655,17825694.0
2008-02-07 08:24:00,11.4094,11.4094,11.40655,11.4069,10697409.0
2008-02-07 08:25:00,11.4062,11.40755,11.40435,11.4047,6987839.0
2008-02-07 08:26:00,11.4062,11.4066,11.40405,11.4057,6519211.0
2008-02-07 08:27:00,11.40655,11.40665,11.40485,11.40485,6552045.0
2008-02-07 08:28:00,11.408,11.408,11.4052,11.4062,16049925.0
2008-02-07 08:29:00,11.4068,11.4082,11.4061,11.4072,8009517.0
2008-02-07 08:30:00,11.4084,11.41155,11.40735,11.4108,9244534.0
2008-02-07 08:31:00,11.41275,11.4146,11.4094,11.4146,1993240.0
2008-02-07 08:32:00,11.41515,11.4168,11.4121,11.4121,31817598.0
2008-02-07 08:33:00,11.414,11.414,11.4121,11.4129,8400327.0
2008-02-07 08:34:00,11.41355,11.41355,11.40945,11.41095,3412153.0
2008-02-07 08:35:00,11.4122,11.41675,11.411,11.41425,31835894.0
2008-02-07 08:36:00,11.41595,11.41595,11.4088,11.4088,23207456.0
2008-02-07 08:37:00,11.41375,11.41375,11.4083,11.41335,25724815.0
2008-02-07 08:38:00,11.4128,11.4163,11.4094,11.41305,13594033.0
2008-02-07 08:39:00,11.4157,11.418,11.41145,11.4156,1358343.0
2008-02-07 08:40:00,11.41575,11.41645,11.41175,11.415,5988131.0
2008-02-07 08:41:00,11.41455,11.4147,11.40825,11.4138,20298359.0
2008-02-07 08:42:00,11.4138,11.4154,11.41025,11.4137,2990384.0
2008-02-07 08:43:00,11.41365,11.4148,11.4124,11.4124,1715431.0
2008-02-07 08:44:00,11.4133,11.4133,11.40855,11.4124,5781838.0
2008-02-07 08:45:00,11.4127,11.4127,11.4116,11.41215,4258619.0
2008-02-07 08:46:00,11.4131,11.4131,11.40775,11.4111,16184013.0
2008-02-07 08:47:00,11.4112,11.41225,11.4106,11.41065,7273016.0
2008-02-07 08:48:00,11.4122,11.4122,11.4099,11.4105,8254174.0
2008-02-07 08:49:00,11.4126,11.4126,11.4061,11.4061,10948210.0
2008-02-07 08:50:00,11.41125,11.41125,11.40335,11.40735,13624268.0
2008-02-07 08:51:00,11.4075,11.40815,11.40605,11.4074,11274212.0
2008-02-07 08:52:00,11.4076,11.4107,11.4056,11.4099,11877612.0
2008-02-07 08:53:00,11.41015,11.4106,11.4031,11.4031,15116745.0
2008-02-07 08:54:00,11.40845,11.41055,11.40834,11.41005,12207859.0
2008-02-07 08:55:00,11.41145,11.41275,11.40725,11.40835,2471309.0
2008-02-07 08:56:00,11.4132,11.4132,11.41055,11.41055,3931588.0
2008-02-07 08:57:00,11.41305,11.41445,11.4089,11.41415,10583789.0
2008-02-07 08:58:00,11.4149,11.4149,11.4089,11.41195,8111091.0
2008-02-07 08:59:00,11.4131,11.4131,11.40775,11.411,5892269.0
2008-02-07 09:00:00,11.41145,11.41375,11.4068,11.4068,11446258.0
2008-02-07 09:01:00,11.4092,11.4114,11.4086,11.41015,2666117.0
2008-02-07 09:02:00,11.40975,11.40975,11.40114,11.40405,8114763.0
2008-02-07 09:03:00,11.40485,11.40785,11.40175,11.40535,47250068.0
2008-02-07 09:04:00,11.4079,11.40805,11.40395,11.4059,20593715.0
2008-02-07 09:05:00,11.4018,11.40735,11.4014,11.4039,62925109.0
2008-02-07 09:06:00,11.406,11.409,11.4033,11.4084,29574337.0
2008-02-07 09:07:00,11.40825,11.40875,11.40375,11.40595,2282625.0
2008-02-07 09:08:00,11.4067,11.4067,11.4049,11.4049,4321821.0
2008-02-07 09:09:00,11.4045,11.4062,11.40355,11.4049,10159259.0
2008-02-07 09:10:00,11.4065,11.4065,11.3977,11.4018,5778813.0
2008-02-07 09:11:00,11.4018,11.403,11.3973,11.4025,54709147.0
2008-02-07 09:12:00,11.40255,11.40355,11.39915,11.40275,2078675.0
2008-02-07 09:13:00,11.40265,11.4046,11.40015,11.4034,8989475.0
2008-02-07 09:14:00,11.4054,11.4054,11.40065,11.4052,1316543.0
2008-02-07 09:15:00,11.4043,11.4052,11.4031,11.4038,6934193.0
2008-02-07 09:16:00,11.40545,11.40545,11.40275,11.4052,20256409.0
2008-02-07 09:17:00,11.4046,11.4081,11.40185,11.40565,828995.0
2008-02-07 09:18:00,11.406,11.40655,11.40085,11.40565,10552238.0
2008-02-07 09:19:00,11.406,11.4071,11.4028,11.4045,24931970.0
2008-02-07 09:20:00,11.40635,11.40725,11.40415,11.4066,4617634.0
2008-02-07 09:21:00,11.40675,11.4069,11.40385,11.4057,3992843.0
2008-02-07 09:22:00,11.40775,11.40775,11.3999,11.40065,22147022.0
2008-02-07 09:23:00,11.4007,11.40245,11.397,11.40055,20863254.0
2008-02-07 09:24:00,11.4024,11.4024,11.39815,11.40115,10992902.0
2008-02-07 09:25:00,11.40285,11.40495,11.4,11.4023,19592542.0
2008-02-07 09:26:00,11.4037,11.4047,11.4016,11.40385,2673348.0
2008-02-07 09:27:00,11.40545,11.40545,11.40075,11.404,16043350.0
2008-02-07 09:28:00,11.4054,11.4054,11.40225,11.4038,1999513.0
2008-02-07 09:29:00,11.4033,11.4034,11.3995,11.4026,2797667.0
2008-02-07 09:30:00,11.40395,11.4041,11.40045,11.4027,49473119.0
2008-02-07 09:31:00,11.4029,11.4043,11.40166,11.40235,5142672.0
2008-02-07 09:32:00,11.40245,11.40285,11.4011,11.40285,13892607.0
2008-02-07 09:33:00,11.4023,11.4045,11.39975,11.40185,3773681.0
2008-02-07 09:34:00,11.4024,11.40485,11.39665,11.40185,10750023.0
2008-02-07 09:35:00,11.4021,11.40385,11.39935,11.40185,4558012.0
2008-02-07 09:36:00,11.40385,11.40495,11.40095,11.40395,16625459.0
2008-02-07 09:37:00,11.40405,11.4053,11.39975,11.40295,3811633.0
2008-02-07 09:38:00,11.40505,11.40705,11.40095,11.4043,1316821.0
2008-02-07 09:39:00,11.4055,11.40725,11.4007,11.40595,6008557.0
2008-02-07 09:40:00,11.4067,11.4139,11.40445,11.4094,3242551.0
2008-02-07 09:41:00,11.4089,11.41045,11.4019,11.4055,2356408.0
2008-02-07 09:42:00,11.4055,11.4065,11.4007,11.4041,14451669.0
2008-02-07 09:43:00,11.3999,11.4066,11.3999,11.40345,2043609.0
2008-02-07 09:44:00,11.4034,11.40485,11.3986,11.4017,5369151.0
2008-02-07 09:45:00,11.40325,11.4035,11.3979,11.4023,9829812.0
2008-02-07 09:46:00,11.40415,11.40415,11.39742,11.3991,1851720.0
2008-02-07 09:47:00,11.4016,11.40265,11.3984,11.40115,6679250.0
2008-02-07 09:48:00,11.4024,11.40335,11.3977,11.4021,11157425.0
2008-02-07 09:49:00,11.4006,11.4042,11.40045,11.4037,8418112.0
2008-02-07 09:50:00,11.4049,11.4049,11.403,11.4035,6730967.0
2008-02-07 09:51:00,11.40395,11.4056,11.3986,11.402,22551241.0
2008-02-07 09:52:00,11.4021,11.4021,11.3966,11.3998,776904.0
2008-02-07 09:53:00,11.40035,11.4035,11.397,11.4015,7130858.0
2008-02-07 09:54:00,11.4024,11.4024,11.3958,11.39825,9231967.0
2008-02-07 09:55:00,11.40145,11.40565,11.3973,11.4046,1907958.0
2008-02-07 09:56:00,11.40295,11.40435,11.40185,11.40395,1361540.0
2008-02-07 09:57:00,11.40355,11.40515,11.39735,11.4016,13885542.0
2008-02-07 09:58:00,11.40175,11.40175,11.3948,11.39745,16357539.0
2008-02-07 09:59:00,11.3976,11.3994,11.3934,11.3955,9013288.0
2008-02-07 10:00:00,11.39675,11.39675,11.389,11.3921,12349296.0
2008-02-07 10:01:00,11.3919,11.39305,11.38695,11.39085,17031953.0
2008-02-07 10:02:00,11.3925,11.39365,11.3879,11.39285,8086622.0
2008-02-07 10:03:00,11.3933,11.39575,11.39055,11.3949,8134628.0
2008-02-07 10:04:00,11.39645,11.39645,11.392,11.3941,22000082.0
2008-02-07 10:05:00,11.3936,11.39485,11.391,11.39275,5763252.0
2008-02-07 10:06:00,11.39385,11.39482,11.3877,11.3906,39851520.0
2008-02-07 10:07:00,11.3915,11.3915,11.38775,11.3892,3376853.0
2008-02-07 10:08:00,11.3904,11.3904,11.3851,11.3877,29781620.0
2008-02-07 10:09:00,11.3888,11.3908,11.38355,11.3861,1440730.0
2008-02-07 10:10:00,11.3898,11.392,11.3881,11.39095,942209.0
2008-02-07 10:11:00,11.3895,11.3936,11.3895,11.3924,6625046.0
2008-02-07 10:12:00,11.3942,11.39655,11.3895,11.3934,2658435.0
2008-02-07 10:13:00,11.3948,11.39795,11.39115,11.39545,25097753.0
2008-02-07 10:14:00,11.396,11.39675,11.3895,11.39215,11048968.0
2008-02-07 10:15:00,11.3974,11.40185,11.3974,11.4002,4205737.0
2008-02-07 10:16:00,11.39975,11.40215,11.39295,11.39755,16233316.0
2008-02-07 10:17:00,11.39745,11.3983,11.3913,11.3983,8722271.0
2008-02-07 10:18:00,11.3991,11.39965,11.3923,11.3961,9752653.0
2008-02-07 10:19:00,11.3953,11.39855,11.39395,11.3967,90020385.0
2008-02-07 10:20:00,11.39785,11.40095,11.39545,11.39975,4211874.0
2008-02-07 10:21:00,11.3966,11.40035,11.39505,11.3972,4191608.0
2008-02-07 10:22:00,11.39945,11.4002,11.39585,11.39895,3929671.0
2008-02-07 10:23:00,11.39975,11.4006,11.3943,11.4006,22404423.0
2008-02-07 10:24:00,11.40075,11.40085,11.39745,11.39785,653225.0
2008-02-07 10:25:00,11.39985,11.40055,11.39635,11.39955,15076872.0
2008-02-07 10:26:00,11.40055,11.40055,11.39315,11.397,21729223.0
2008-02-07 10:27:00,11.39785,11.39875,11.39385,11.3967,4753812.0
2008-02-07 10:28:00,11.3974,11.399,11.39615,11.39795,2603694.0
2008-02-07 10:29:00,11.39745,11.39965,11.395,11.39835,5600463.0
2008-02-07 10:30:00,11.4001,11.4011,11.3957,11.40005,47688037.0
2008-02-07 10:31:00,11.39885,11.40345,11.39885,11.4022,17203582.0
2008-02-07 10:32:00,11.40325,11.40325,11.3996,11.4019,8021826.0
2008-02-07 10:33:00,11.40195,11.4041,11.3998,11.4041,13683906.0
2008-02-07 10:34:00,11.4035,11.4058,11.39995,11.40495,8584988.0
2008-02-07 10:35:00,11.40445,11.4058,11.40295,11.4038,8416116.0
2008-02-07 10:36:00,11.40475,11.405,11.39835,11.4034,30880229.0
2008-02-07 10:37:00,11.4034,11.40425,11.4013,11.4033,18622407.0
2008-02-07 10:38:00,11.40535,11.40535,11.4024,11.4043,3512252.0
2008-02-07 10:39:00,11.4043,11.405,11.40105,11.40355,11418152.0
2008-02-07 10:40:00,11.4045,11.4045,11.4016,11.40205,20109381.0
2008-02-07 10:41:00,11.3988,11.40265,11.3988,11.40265,4110661.0
2008-02-07 10:42:00,11.40335,11.40445,11.397,11.4025,2969285.0
2008-02-07 10:43:00,11.40415,11.40675,11.39999,11.4039,39891223.0
2008-02-07 10:44:00,11.4061,11.40645,11.40165,11.40595,54948935.0
2008-02-07 10:45:00,11.4053,11.407,11.4042,11.4055,30498639.0
2008-02-07 10:46:00,11.40695,11.40695,11.40425,11.4052,32660239.0
2008-02-07 10:47:00,11.4042,11.406,11.4014,11.40295,1444226.0
2008-02-07 10:48:00,11.40485,11.40485,11.4001,11.4034,6537528.0
2008-02-07 10:49:00,11.40305,11.4041,11.4005,11.40175,12770174.0
2008-02-07 10:50:00,11.4049,11.4049,11.4009,11.404,2220401.0
2008-02-07 10:51:00,11.404,11.4047,11.40325,11.4035,5528820.0
2008-02-07 10:52:00,11.4043,11.4046,11.4018,11.4035,6166431.0
2008-02-07 10:53:00,11.4009,11.4056,11.4009,11.405,1186625.0
2008-02-07 10:54:00,11.4069,11.4069,11.4031,11.4043,9149191.0
2008-02-07 10:55:00,11.40385,11.4049,11.4009,11.4047,18851494.0
2008-02-07 10:56:00,11.40395,11.4062,11.4028,11.4051,7749345.0
2008-02-07 10:57:00,11.40525,11.40525,11.4001,11.4034,6490442.0
2008-02-07 10:58:00,11.4044,11.4044,11.40165,11.4034,646710.0
2008-02-07 10:59:00,11.4028,11.4038,11.39877,11.40295,10672749.0
2008-02-07 11:00:00,11.4034,11.4034,11.3971,11.4022,7296160.0
2008-02-07 11:01:00,11.40065,11.40425,11.39865,11.4031,5751788.0
2008-02-07 11:02:00,11.40255,11.4039,11.399,11.4027,2655702.0
2008-02-07 11:03:00,11.4032,11.40465,11.3997,11.4035,1195830.0
2008-02-07 11:04:00,11.40065,11.4039,11.40065,11.40295,64219199.0
2008-02-07 11:05:00,11.4019,11.4033,11.39685,11.40125,34128640.0
2008-02-07 11:06:00,11.40005,11.40165,11.39655,11.39655,3196921.0
2008-02-07 11:07:00,11.4005,11.4005,11.3988,11.39975,13902905.0
2008-02-07 11:08:00,11.39825,11.4002,11.3966,11.3966,1919590.0
2008-02-07 11:09:00,11.4002,11.4018,11.39785,11.39975,28199305.0
2008-02-07 11:10:00,11.3999,11.40258,11.3999,11.40075,21696278.0
2008-02-07 11:11:00,11.4028,11.4042,11.39925,11.40315,30046545.0
2008-02-07 11:12:00,11.4049,11.4049,11.4004,11.4032,5179398.0
2008-02-07 11:13:00,11.4042,11.4082,11.40165,11.4082,29499813.0
2008-02-07 11:14:00,11.4066,11.4114,11.40505,11.40505,10610964.0
2008-02-07 11:15:00,11.4074,11.4094,11.40375,11.4076,17240271.0
2008-02-07 11:16:00,11.4087,11.409,11.40615,11.4063,6100802.0
2008-02-07 11:17:00,11.40665,11.4076,11.40545,11.40595,24887681.0
2008-02-07 11:18:00,11.4065,11.4075,11.40205,11.4072,6166218.0
2008-02-07 11:19:00,11.404,11.4077,11.404,11.4077,5266184.0
2008-02-07 11:20:00,11.4086,11.4086,11.40495,11.4078,30027246.0
2008-02-07 11:21:00,11.4079,11.4079,11.40375,11.4065,13256459.0
2008-02-07 11:22:00,11.40865,11.40865,11.4043,11.4069,91152157.0
2008-02-07 11:23:00,11.4066,11.4094,11.4048,11.40855,25630476.0
2008-02-07 11:24:00,11.4087,11.4101,11.40725,11.4084,7768376.0
2008-02-07 11:25:00,11.4087,11.4098,11.40565,11.409,28290712.0
2008-02-07 11:26:00,11.41005,11.418,11.4089,11.4128,8140150.0
2008-02-07 11:27:00,11.4158,11.41655,11.41075,11.41485,18002965.0
2008-02-07 11:28:00,11.41565,11.41565,11.4098,11.41345,16158477.0
2008-02-07 11:29:00,11.4131,11.4131,11.40765,11.4114,18903706.0
2008-02-07 11:30:00,11.41285,11.4129,11.4093,11.41095,34945924.0
2008-02-07 11:31:00,11.411,11.4124,11.40565,11.41055,5549281.0
2008-02-07 11:32:00,11.4122,11.41315,11.40955,11.40955,8749049.0
2008-02-07 11:33:00,11.4122,11.41515,11.4093,11.41465,3037800.0
2008-02-07 11:34:00,11.4158,11.42005,11.414,11.41965,14296668.0
2008-02-07 11:35:00,11.41855,11.4204,11.4113,11.416,28849693.0
2008-02-07 11:36:00,11.41495,11.4169,11.4129,11.4129,2276119.0
2008-02-07 11:37:00,11.4157,11.42195,11.414,11.4207,7217895.0
2008-02-07 11:38:00,11.42135,11.424,11.41545,11.4217,7674837.0
2008-02-07 11:39:00,11.42165,11.4224,11.42,11.42115,16696299.0
2008-02-07 11:40:00,11.422,11.422,11.4145,11.41765,11273448.0
2008-02-07 11:41:00,11.41735,11.41945,11.4132,11.41755,29738113.0
2008-02-07 11:42:00,11.4168,11.4178,11.4127,11.41585,2776063.0
2008-02-07 11:43:00,11.4166,11.4166,11.4144,11.4152,19873744.0
2008-02-07 11:44:00,11.4172,11.421,11.41415,11.421,26595394.0
2008-02-07 11:45:00,11.4184,11.4233,11.4169,11.4224,174629267.0
2008-02-07 11:46:00,11.4228,11.4231,11.4208,11.4224,8314008.0
2008-02-07 11:47:00,11.4221,11.4294,11.4221,11.4255,5193528.0
2008-02-07 11:48:00,11.42575,11.42785,11.42145,11.4249,7911309.0
2008-02-07 11:49:00,11.42475,11.426,11.42275,11.426,2157282.0
2008-02-07 11:50:00,11.42605,11.4267,11.4226,11.4241,15405023.0
2008-02-07 11:51:00,11.42415,11.42515,11.4222,11.4246,31423660.0
2008-02-07 11:52:00,11.426,11.426,11.41965,11.42225,36623129.0
2008-02-07 11:53:00,11.42205,11.4242,11.4208,11.4208,3800357.0
2008-02-07 11:54:00,11.42475,11.42475,11.42135,11.4233,23751962.0
2008-02-07 11:55:00,11.4233,11.42455,11.41805,11.42185,6342472.0
2008-02-07 11:56:00,11.42215,11.423,11.4156,11.4181,22533240.0
2008-02-07 11:57:00,11.4194,11.4196,11.41405,11.4162,14033386.0
2008-02-07 11:58:00,11.4189,11.4193,11.4158,11.41905,22709194.0
2008-02-07 11:59:00,11.419,11.4198,11.4148,11.418,10033058.0
2008-02-07 12:00:00,11.4215,11.4215,11.41765,11.41865,4771222.0
2008-02-07 12:01:00,11.4175,11.42045,11.41715,11.4188,34686176.0
2008-02-07 12:02:00,11.41955,11.41955,11.4175,11.4178,8800383.0
2008-02-07 12:03:00,11.4184,11.42,11.416,11.42,7855323.0
2008-02-07 12:04:00,11.42105,11.42105,11.41855,11.4189,18157291.0
2008-02-07 12:05:00,11.4189,11.42015,11.41605,11.41875,13330355.0
2008-02-07 12:06:00,11.41915,11.41915,11.4165,11.41795,10607070.0
2008-02-07 12:07:00,11.41885,11.4196,11.4135,11.4135,13386727.0
2008-02-07 12:08:00,11.4182,11.41865,11.4165,11.41725,2554317.0
2008-02-07 12:09:00,11.4192,11.4192,11.41585,11.4164,9971946.0
2008-02-07 12:10:00,11.41725,11.41795,11.41205,11.4156,33536456.0
2008-02-07 12:11:00,11.41505,11.41705,11.4143,11.41505,3325795.0
2008-02-07 12:12:00,11.4164,11.4164,11.41085,11.4155,18908887.0
2008-02-07 12:13:00,11.41565,11.41615,11.41384,11.4143,75918331.0
2008-02-07 12:14:00,11.41485,11.41595,11.41315,11.41585,33885379.0
2008-02-07 12:15:00,11.41545,11.4173,11.4121,11.4173,12089603.0
2008-02-07 12:16:00,11.4171,11.41835,11.4135,11.41755,1614866.0
2008-02-07 12:17:00,11.41705,11.4187,11.4126,11.41565,3666024.0
2008-02-07 12:18:00,11.4182,11.4182,11.41325,11.416,9253424.0
2008-02-07 12:19:00,11.41605,11.4175,11.4154,11.4167,47002950.0
2008-02-07 12:20:00,11.41795,11.41845,11.4149,11.41675,7353919.0
2008-02-07 12:21:00,11.41775,11.4188,11.41585,11.4172,5567239.0
2008-02-07 12:22:00,11.4173,11.4186,11.41605,11.4165,8981927.0
2008-02-07 12:23:00,11.41715,11.4181,11.4153,11.4153,4689293.0
2008-02-07 12:24:00,11.4176,11.4176,11.41105,11.41445,45292888.0
2008-02-07 12:25:00,11.4148,11.4172,11.41255,11.4132,11499648.0
2008-02-07 12:26:00,11.41705,11.41745,11.41125,11.4141,7534113.0
2008-02-07 12:27:00,11.4151,11.4157,11.41215,11.41215,25918156.0
2008-02-07 12:28:00,11.4134,11.4152,11.4085,11.40995,33866843.0
2008-02-07 12:29:00,11.4145,11.41455,11.4106,11.4144,2002249.0
2008-02-07 12:30:00,11.41585,11.4164,11.41065,11.41575,10583264.0
2008-02-07 12:31:00,11.4152,11.41615,11.41245,11.4154,6313791.0
2008-02-07 12:32:00,11.4159,11.4171,11.41435,11.4161,11463118.0
2008-02-07 12:33:00,11.4168,11.41925,11.41425,11.41925,6669104.0
2008-02-07 12:34:00,11.4195,11.42025,11.4129,11.4174,6755892.0
2008-02-07 12:35:00,11.4172,11.4185,11.412,11.4159,16267682.0
2008-02-07 12:36:00,11.4171,11.4171,11.4144,11.4167,4744411.0
2008-02-07 12:37:00,11.41505,11.41715,11.414,11.41555,50860047.0
2008-02-07 12:38:00,11.41465,11.41695,11.4118,11.41425,41647699.0
2008-02-07 12:39:00,11.41565,11.41675,11.41345,11.41385,42158733.0
2008-02-07 12:40:00,11.41615,11.41615,11.41027,11.4138,14519098.0
2008-02-07 12:41:00,11.4124,11.41425,11.40935,11.4133,27924782.0
2008-02-07 12:42:00,11.4127,11.41465,11.40945,11.4114,12159185.0
2008-02-07 12:43:00,11.4131,11.41405,11.40905,11.41165,18106377.0
2008-02-07 12:44:00,11.4131,11.41369,11.41105,11.4126,18217550.0
2008-02-07 12:45:00,11.4122,11.41455,11.41075,11.4142,5432558.0
2008-02-07 12:46:00,11.41465,11.41465,11.41225,11.41385,33029015.0
2008-02-07 12:47:00,11.4128,11.41325,11.4062,11.41145,18046511.0
2008-02-07 12:48:00,11.41175,11.4123,11.4062,11.4062,32604041.0
2008-02-07 12:49:00,11.409,11.4106,11.4044,11.4075,15015201.0
2008-02-07 12:50:00,11.40885,11.40885,11.404,11.40765,32902731.0
2008-02-07 12:51:00,11.4074,11.4089,11.405,11.40765,6223495.0
2008-02-07 12:52:00,11.40955,11.4101,11.40355,11.4084,4355989.0
2008-02-07 12:53:00,11.4105,11.4115,11.406,11.4098,1825899.0
2008-02-07 12:54:00,11.4108,11.41215,11.4082,11.4118,4460091.0
2008-02-07 12:55:00,11.4113,11.41185,11.40695,11.41085,23544769.0
2008-02-07 12:56:00,11.4123,11.4123,11.40935,11.4121,4076865.0
2008-02-07 12:57:00,11.4107,11.41205,11.4066,11.41205,18906419.0
2008-02-07 12:58:00,11.41295,11.41295,11.41005,11.411,10450220.0
2008-02-07 12:59:00,11.41235,11.41235,11.40875,11.4122,1099695.0
2008-02-07 13:00:00,11.4136,11.41565,11.40935,11.41455,69524144.0
2008-02-07 13:01:00,11.41585,11.41585,11.4096,11.41185,40576331.0
2008-02-07 13:02:00,11.4129,11.41335,11.4068,11.4101,15159254.0
2008-02-07 13:03:00,11.409,11.4101,11.40793,11.40825,5195550.0
2008-02-07 13:04:00,11.4089,11.4103,11.40755,11.40885,12860224.0
2008-02-07 13:05:00,11.4086,11.4086,11.40385,11.4043,7060534.0
2008-02-07 13:06:00,11.40705,11.40705,11.40035,11.40095,6270853.0
2008-02-07 13:07:00,11.4032,11.40435,11.3979,11.4017,21500534.0
2008-02-07 13:08:00,11.40225,11.4035,11.39695,11.4035,5520769.0
2008-02-07 13:09:00,11.40155,11.4043,11.39745,11.40125,9267035.0
2008-02-07 13:10:00,11.4016,11.40415,11.39965,11.402,16076044.0
2008-02-07 13:11:00,11.4025,11.40445,11.40025,11.4033,28174063.0
2008-02-07 13:12:00,11.40365,11.4062,11.4028,11.4041,24621303.0
2008-02-07 13:13:00,11.40575,11.4064,11.4035,11.40385,79913979.0
2008-02-07 13:14:00,11.4052,11.4054,11.3992,11.4029,47074208.0
2008-02-07 13:15:00,11.4039,11.4039,11.4013,11.40275,6258397.0
2008-02-07 13:16:00,11.4046,11.4046,11.4014,11.402,9402688.0
2008-02-07 13:17:00,11.40235,11.4049,11.39945,11.4035,25201612.0
2008-02-07 13:18:00,11.40335,11.40645,11.4014,11.40375,6947918.0
2008-02-07 13:19:00,11.40575,11.4064,11.4041,11.4048,20374266.0
2008-02-07 13:20:00,11.4066,11.4066,11.40352,11.40415,17371675.0
2008-02-07 13:21:00,11.4055,11.406,11.4025,11.40585,50365872.0
2008-02-07 13:22:00,11.4072,11.4072,11.40345,11.40345,40956416.0
2008-02-07 13:23:00,11.40115,11.4041,11.40115,11.4027,14297912.0
2008-02-07 13:24:00,11.40225,11.40345,11.3994,11.4,1668579.0
2008-02-07 13:25:00,11.402,11.4037,11.3983,11.4011,8775962.0
2008-02-07 13:26:00,11.4027,11.40485,11.39685,11.40405,6737584.0
2008-02-07 13:27:00,11.4039,11.40465,11.4016,11.4027,76608712.0
2008-02-07 13:28:00,11.40265,11.4047,11.39771,11.40415,11992362.0
2008-02-07 13:29:00,11.4039,11.40555,11.39965,11.4049,4952422.0
2008-02-07 13:30:00,11.4039,11.40435,11.40305,11.40305,35912629.0
2008-02-07 13:31:00,11.40265,11.40465,11.39925,11.40355,1980087.0
2008-02-07 13:32:00,11.4048,11.4048,11.40275,11.4036,2876767.0
2008-02-07 13:33:00,11.4034,11.40485,11.4034,11.4037,21864550.0
2008-02-07 13:34:00,11.40455,11.40495,11.40215,11.4046,2835381.0
2008-02-07 13:35:00,11.4045,11.40526,11.4029,11.40455,11141265.0
2008-02-07 13:36:00,11.4057,11.4062,11.40165,11.40165,30618404.0
2008-02-07 13:37:00,11.4055,11.4077,11.40365,11.4077,78388753.0
2008-02-07 13:38:00,11.4079,11.4109,11.40245,11.40895,59869923.0
2008-02-07 13:39:00,11.4081,11.4103,11.40555,11.40845,6636503.0
2008-02-07 13:40:00,11.4115,11.4115,11.40855,11.4098,38484785.0
2008-02-07 13:41:00,11.40945,11.41005,11.4063,11.4088,7424957.0
2008-02-07 13:42:00,11.41105,11.41105,11.40645,11.40845,11900056.0
2008-02-07 13:43:00,11.4088,11.40955,11.40825,11.40925,4132428.0
2008-02-07 13:44:00,11.4102,11.4102,11.40825,11.4096,11084393.0
2008-02-07 13:45:00,11.40995,11.4101,11.4064,11.40955,9759351.0
2008-02-07 13:46:00,11.41075,11.41075,11.40785,11.40965,6907780.0
2008-02-07 13:47:00,11.40975,11.41115,11.40715,11.41065,2790475.0
2008-02-07 13:48:00,11.4119,11.4119,11.40915,11.4102,4278579.0
2008-02-07 13:49:00,11.4097,11.4113,11.4088,11.4101,62765903.0
2008-02-07 13:50:00,11.41085,11.41085,11.4067,11.4067,32467322.0
2008-02-07 13:51:00,11.40645,11.40895,11.4033,11.40605,6925184.0
2008-02-07 13:52:00,11.4066,11.4073,11.40405,11.40545,14251108.0
2008-02-07 13:53:00,11.40725,11.4076,11.4034,11.4076,44788352.0
2008-02-07 13:54:00,11.4072,11.40745,11.3996,11.40075,37205040.0
2008-02-07 13:55:00,11.4036,11.40645,11.40205,11.40585,4483899.0
2008-02-07 13:56:00,11.406,11.40665,11.40075,11.40585,23215561.0
2008-02-07 13:57:00,11.40535,11.4063,11.3998,11.4063,9754871.0
2008-02-07 13:58:00,11.4063,11.4098,11.40355,11.408,34367247.0
2008-02-07 13:59:00,11.409,11.40975,11.4059,11.407,14973297.0
2008-02-07 14:00:00,11.4066,11.41375,11.4066,11.4104,38483580.0
2008-02-07 14:01:00,11.41045,11.4113,11.4025,11.40725,17082454.0
2008-02-07 14:02:00,11.40815,11.4096,11.4031,11.4047,65516002.0
2008-02-07 14:03:00,11.4041,11.408,11.4027,11.4052,4134528.0
2008-02-07 14:04:00,11.4055,11.40645,11.3991,11.40415,17615548.0
2008-02-07 14:05:00,11.407,11.4093,11.40198,11.4028,16237923.0
2008-02-07 14:06:00,11.40625,11.40935,11.402,11.4042,7885707.0
2008-02-07 14:07:00,11.4092,11.4101,11.4017,11.4074,3336671.0
2008-02-07 14:08:00,11.403,11.40781,11.39715,11.4007,14885899.0
2008-02-07 14:09:00,11.40155,11.40155,11.394,11.3973,4342700.0
2008-02-07 14:10:00,11.3982,11.40205,11.394,11.3981,11347627.0
2008-02-07 14:11:00,11.3991,11.4031,11.39905,11.40025,9699826.0
2008-02-07 14:12:00,11.40115,11.4019,11.39755,11.40075,10335578.0
2008-02-07 14:13:00,11.3995,11.40035,11.3946,11.3991,4956837.0
2008-02-07 14:14:00,11.39975,11.4002,11.3972,11.3981,2791998.0
2008-02-07 14:15:00,11.39755,11.40105,11.39595,11.40105,10236884.0
2008-02-07 14:16:00,11.4011,11.40197,11.39765,11.4004,164865932.0
2008-02-07 14:17:00,11.4005,11.4037,11.39775,11.40285,17539385.0
2008-02-07 14:18:00,11.404,11.404,11.3996,11.40025,16990201.0
2008-02-07 14:19:00,11.40145,11.40235,11.3962,11.40095,25678690.0
2008-02-07 14:20:00,11.4004,11.40185,11.3965,11.3973,5962418.0
2008-02-07 14:21:00,11.39725,11.3973,11.3913,11.3963,28789586.0
2008-02-07 14:22:00,11.3966,11.39815,11.3927,11.3927,23156728.0
2008-02-07 14:23:00,11.39285,11.3976,11.3879,11.3879,2284942.0
2008-02-07 14:24:00,11.38895,11.38995,11.3843,11.3885,16605051.0
2008-02-07 14:25:00,11.3877,11.3884,11.38165,11.38545,11479771.0
2008-02-07 14:26:00,11.38665,11.38665,11.38135,11.3862,13797858.0
2008-02-07 14:27:00,11.38515,11.39,11.3815,11.39,96108999.0
2008-02-07 14:28:00,11.39175,11.39265,11.3863,11.3908,2620660.0
2008-02-07 14:29:00,11.39045,11.39275,11.3864,11.39195,10994785.0
2008-02-07 14:30:00,11.39205,11.39205,11.3859,11.39095,38951915.0
2008-02-07 14:31:00,11.3913,11.3913,11.38615,11.39105,3199812.0
2008-02-07 14:32:00,11.39015,11.39015,11.38165,11.3839,3903620.0
2008-02-07 14:33:00,11.38325,11.3845,11.37656,11.37675,4589965.0
2008-02-07 14:34:00,11.37795,11.37795,11.36695,11.3749,19101224.0
2008-02-07 14:35:00,11.376,11.37895,11.3705,11.37895,14293994.0
2008-02-07 14:36:00,11.3774,11.38025,11.37385,11.3795,3614920.0
2008-02-07 14:37:00,11.3792,11.38115,11.37783,11.37805,51116343.0
2008-02-07 14:38:00,11.3796,11.3836,11.3753,11.38145,24439510.0
2008-02-07 14:39:00,11.3821,11.3832,11.37655,11.37945,44056239.0
2008-02-07 14:40:00,11.38025,11.38025,11.374,11.3791,11529663.0
2008-02-07 14:41:00,11.3781,11.3795,11.37695,11.379,21209231.0
2008-02-07 14:42:00,11.38015,11.3823,11.37602,11.3813,39162219.0
2008-02-07 14:43:00,11.38215,11.38215,11.37515,11.38015,7489981.0
2008-02-07 14:44:00,11.37975,11.38375,11.37558,11.3818,86682061.0
2008-02-07 14:45:00,11.38015,11.38755,11.37813,11.38453,5864430.0
2008-02-07 14:46:00,11.38135,11.38135,11.3673,11.3673,4105068.0
2008-02-07 14:47:00,11.3687,11.37333,11.3671,11.3694,14713085.0
2008-02-07 14:48:00,11.3697,11.3732,11.36321,11.36355,39158720.0
2008-02-07 14:49:00,11.3648,11.36765,11.36046,11.36255,34758056.0
2008-02-07 14:50:00,11.35645,11.3635,11.35331,11.3635,3880862.0
2008-02-07 14:51:00,11.3626,11.3633,11.35655,11.3633,22236015.0
2008-02-07 14:52:00,11.3637,11.36455,11.35704,11.3591,26536209.0
2008-02-07 14:53:00,11.3579,11.3612,11.35405,11.36045,14345622.0
2008-02-07 14:54:00,11.36205,11.3621,11.35425,11.35715,11092697.0
2008-02-07 14:55:00,11.3574,11.3617,11.35315,11.3557,74596160.0
2008-02-07 14:56:00,11.35645,11.35795,11.34995,11.3568,11847925.0
2008-02-07 14:57:00,11.3554,11.36105,11.3524,11.36105,3387008.0
2008-02-07 14:58:00,11.3606,11.36204,11.3515,11.3563,67571629.0
2008-02-07 14:59:00,11.35625,11.3595,11.3489,11.3557,5696455.0
2008-02-07 15:00:00,11.35755,11.36207,11.35316,11.35478,39566557.0
2008-02-07 15:01:00,11.35565,11.36495,11.35386,11.35807,24108706.0
2008-02-07 15:02:00,11.36435,11.36783,11.35636,11.36547,84847512.0
2008-02-07 15:03:00,11.36835,11.36855,11.36088,11.3672,13758029.0
2008-02-07 15:04:00,11.3676,11.37335,11.3676,11.3718,27530521.0
2008-02-07 15:05:00,11.3722,11.3722,11.3634,11.3689,8087037.0
2008-02-07 15:06:00,11.3693,11.37265,11.3642,11.3642,137612842.0
2008-02-07 15:07:00,11.36545,11.37245,11.363,11.3653,61607570.0
2008-02-07 15:08:00,11.3642,11.3698,11.3617,11.36735,11901298.0
2008-02-07 15:09:00,11.36825,11.36825,11.35985,11.3631,7877862.0
2008-02-07 15:10:00,11.3648,11.3671,11.3634,11.3648,5517577.0
2008-02-07 15:11:00,11.36055,11.36685,11.3594,11.36565,14781692.0
2008-02-07 15:12:00,11.3676,11.36815,11.364,11.364,18964443.0
2008-02-07 15:13:00,11.36425,11.36765,11.3641,11.36685,35538230.0
2008-02-07 15:14:00,11.3666,11.36775,11.3615,11.3646,110381534.0
2008-02-07 15:15:00,11.3634,11.36655,11.3606,11.36335,160725548.0
2008-02-07 15:16:00,11.36605,11.36785,11.36114,11.3671,16082511.0
2008-02-07 15:17:00,11.36715,11.36715,11.363,11.3657,16509175.0
2008-02-07 15:18:00,11.3667,11.36775,11.3632,11.3657,7080405.0
2008-02-07 15:19:00,11.36465,11.3664,11.36045,11.36045,1401566.0
2008-02-07 15:20:00,11.3626,11.3646,11.35935,11.36415,6722986.0
2008-02-07 15:21:00,11.36315,11.36315,11.3586,11.36305,24025013.0
2008-02-07 15:22:00,11.36475,11.36475,11.35685,11.35685,3798565.0
2008-02-07 15:23:00,11.35755,11.3623,11.3556,11.3584,5123263.0
2008-02-07 15:24:00,11.3572,11.36115,11.3538,11.3569,2133552.0
2008-02-07 15:25:00,11.3585,11.36227,11.35385,11.35785,2221282.0
2008-02-07 15:26:00,11.35773,11.36635,11.35773,11.3635,8181379.0
2008-02-07 15:27:00,11.36455,11.3661,11.36146,11.36605,6421681.0
2008-02-07 15:28:00,11.36635,11.3681,11.36554,11.3662,5039875.0
2008-02-07 15:29:00,11.36265,11.3679,11.3598,11.36695,32562124.0
2008-02-07 15:30:00,11.3664,11.3688,11.3591,11.3591,4485382.0
2008-02-07 15:31:00,11.3592,11.36675,11.3592,11.3597,4476161.0
2008-02-07 15:32:00,11.3614,11.36705,11.35795,11.363,1573494.0
2008-02-07 15:33:00,11.364,11.3648,11.3557,11.3557,655523.0
2008-02-07 15:34:00,11.35683,11.3674,11.35683,11.3671,23853632.0
2008-02-07 15:35:00,11.36275,11.36865,11.36171,11.36795,5323666.0
2008-02-07 15:36:00,11.36825,11.3687,11.35885,11.3641,6502083.0
2008-02-07 15:37:00,11.3659,11.3664,11.36025,11.36325,6255162.0
2008-02-07 15:38:00,11.3643,11.3675,11.3624,11.3624,3317231.0
2008-02-07 15:39:00,11.36097,11.36097,11.3463,11.3463,11006179.0
2008-02-07 15:40:00,11.34522,11.34522,11.33823,11.34158,13160334.0
2008-02-07 15:41:00,11.34045,11.34045,11.32554,11.3287,10017331.0
2008-02-07 15:42:00,11.32735,11.33487,11.3242,11.33334,126889644.0
2008-02-07 15:43:00,11.32735,11.32921,11.32315,11.3278,3295719.0
2008-02-07 15:44:00,11.33235,11.33774,11.3306,11.33565,3315143.0
2008-02-07 15:45:00,11.3366,11.3521,11.3366,11.34298,2527207.0
2008-02-07 15:46:00,11.34195,11.34195,11.32755,11.33495,41155211.0
2008-02-07 15:47:00,11.3348,11.3369,11.3288,11.3319,8280722.0
2008-02-07 15:48:00,11.3327,11.334,11.32793,11.3319,1812150.0
2008-02-07 15:49:00,11.33305,11.3352,11.33055,11.33055,23345036.0
2008-02-07 15:50:00,11.3298,11.33235,11.3224,11.3295,4799374.0
2008-02-07 15:51:00,11.3295,11.3299,11.3208,11.3271,1627452.0
2008-02-07 15:52:00,11.32965,11.33145,11.324,11.324,16523373.0
2008-02-07 15:53:00,11.32355,11.33078,11.32052,11.32465,15743868.0
2008-02-07 15:54:00,11.32307,11.32307,11.31209,11.31399,34552938.0
2008-02-07 15:55:00,11.31286,11.31456,11.3067,11.307,4895132.0
2008-02-07 15:56:00,11.30763,11.32314,11.30763,11.32314,25571781.0
2008-02-07 15:57:00,11.32246,11.32246,11.31015,11.31121,59162828.0
2008-02-07 15:58:00,11.3131,11.3131,11.30835,11.3109,9113779.0
2008-02-07 15:59:00,11.31215,11.31499,11.3081,11.3123,15002039.0
2008-02-07 16:00:00,11.313,11.31589,11.311,11.3151,19524643.0
2008-02-07 16:01:00,11.31605,11.31605,11.3082,11.3106,12700476.0
2008-02-07 16:02:00,11.3127,11.32048,11.3095,11.32048,8413858.0
2008-02-07 16:03:00,11.31575,11.32604,11.3134,11.31945,1547682.0
2008-02-07 16:04:00,11.3202,11.32108,11.3162,11.3202,28879711.0
2008-02-07 16:05:00,11.3193,11.3295,11.3193,11.32135,10799440.0
2008-02-07 16:06:00,11.3234,11.32895,11.32005,11.32005,27628066.0
2008-02-07 16:07:00,11.32093,11.32691,11.31754,11.3182,9136022.0
2008-02-07 16:08:00,11.3199,11.3255,11.31914,11.3247,2308505.0
2008-02-07 16:09:00,11.325,11.325,11.31422,11.3236,31854888.0
2008-02-07 16:10:00,11.327,11.32825,11.32496,11.32639,9808208.0
2008-02-07 16:11:00,11.3272,11.33035,11.31915,11.32033,5031615.0
2008-02-07 16:12:00,11.32116,11.32116,11.31812,11.31925,13020224.0
2008-02-07 16:13:00,11.32023,11.327,11.31725,11.327,17285639.0
2008-02-07 16:14:00,11.32835,11.3294,11.32506,11.32895,10220632.0
2008-02-07 16:15:00,11.32785,11.32785,11.31058,11.311,2868730.0
2008-02-07 16:16:00,11.31043,11.31885,11.3077,11.31381,15547595.0
2008-02-07 16:17:00,11.31554,11.32775,11.31554,11.32775,73597299.0
2008-02-07 16:18:00,11.32505,11.328,11.32265,11.32435,1985298.0
2008-02-07 16:19:00,11.32415,11.3248,11.31885,11.32311,12874448.0
2008-02-07 16:20:00,11.32325,11.3266,11.31977,11.3266,16768229.0
2008-02-07 16:21:00,11.32592,11.3279,11.32126,11.32544,5955465.0
2008-02-07 16:22:00,11.3257,11.32583,11.32114,11.324,15006885.0
2008-02-07 16:23:00,11.3224,11.32485,11.3084,11.3137,44001326.0
2008-02-07 16:24:00,11.31508,11.3257,11.31508,11.3257,5986360.0
2008-02-07 16:25:00,11.32485,11.32595,11.3127,11.32595,35310021.0
2008-02-07 16:26:00,11.32705,11.3275,11.32167,11.3249,6505054.0
2008-02-07 16:27:00,11.3262,11.3269,11.31925,11.31925,1425133.0
2008-02-07 16:28:00,11.3259,11.3269,11.31915,11.3254,9745200.0
2008-02-07 16:29:00,11.3215,11.32184,11.31552,11.31655,21037697.0
2008-02-07 16:30:00,11.31733,11.32044,11.315,11.32044,2098182.0
2008-02-07 16:31:00,11.31975,11.3296,11.31975,11.3296,77618748.0
2008-02-07 16:32:00,11.33255,11.33535,11.32922,11.3345,2849451.0
2008-02-07 16:33:00,11.3354,11.3354,11.32753,11.3324,9686349.0
2008-02-07 16:34:00,11.33195,11.3357,11.3228,11.3357,36919883.0
2008-02-07 16:35:00,11.33485,11.34015,11.33124,11.33945,19731663.0
2008-02-07 16:36:00,11.3385,11.33985,11.33114,11.33925,8139677.0
2008-02-07 16:37:00,11.3382,11.3385,11.33082,11.33655,28818046.0
2008-02-07 16:38:00,11.33645,11.33645,11.32901,11.33555,3263965.0
2008-02-07 16:39:00,11.33365,11.3351,11.32525,11.3342,60428482.0
2008-02-07 16:40:00,11.3346,11.3349,11.33208,11.33245,12680774.0
2008-02-07 16:41:00,11.333,11.3342,11.3262,11.33245,1689256.0
2008-02-07 16:42:00,11.3316,11.3337,11.32505,11.33225,65117613.0
2008-02-07 16:43:00,11.3318,11.3318,11.32338,11.3303,13070073.0
2008-02-07 16:44:00,11.33005,11.33105,11.3257,11.3301,3554877.0
2008-02-07 16:45:00,11.32685,11.33033,11.32215,11.3276,76943435.0
2008-02-07 16:46:00,11.32865,11.32935,11.32422,11.32425,3856561.0
2008-02-07 16:47:00,11.321,11.32585,11.321,11.32585,4587625.0
2008-02-07 16:48:00,11.32685,11.3294,11.32387,11.32905,8970767.0
2008-02-07 16:49:00,11.32985,11.32985,11.32404,11.32955,11237086.0
2008-02-07 16:50:00,11.3302,11.3302,11.31929,11.32365,4056254.0
2008-02-07 16:51:00,11.3296,11.3311,11.3241,11.32959,7364227.0
2008-02-07 16:52:00,11.3319,11.3319,11.32125,11.32695,23340208.0
2008-02-07 16:53:00,11.32565,11.3268,11.32215,11.3268,14988464.0
2008-02-07 16:54:00,11.3272,11.3272,11.3219,11.3252,2701822.0
2008-02-07 16:55:00,11.326,11.3267,11.3225,11.3244,1225615.0
2008-02-07 16:56:00,11.3262,11.3311,11.3234,11.3256,1568768.0
2008-02-07 16:57:00,11.3297,11.3313,11.32491,11.3295,14173934.0
2008-02-07 16:58:00,11.3313,11.3333,11.32425,11.3291,7442089.0
2008-02-07 16:59:00,11.32945,11.33115,11.3251,11.32815,10446678.0
2008-02-07 17:00:00,11.32685,11.33165,11.3241,11.32925,6967902.0
2008-02-07 17:01:00,11.3297,11.331,11.3247,11.3276,5049404.0
2008-02-07 17:02:00,11.327,11.3328,11.3262,11.3327,2065939.0
2008-02-07 17:03:00,11.33185,11.3342,11.327,11.3333,29614656.0
2008-02-07 17:04:00,11.33425,11.34015,11.33065,11.33915,1610905.0
2008-02-07 17:05:00,11.3345,11.34345,11.3345,11.34345,3525626.0
2008-02-07 17:06:00,11.3431,11.3431,11.33725,11.3385,32058053.0
2008-02-07 17:07:00,11.3383,11.33975,11.333,11.3342,119005698.0
2008-02-07 17:08:00,11.33695,11.33965,11.3313,11.3352,7225743.0
2008-02-07 17:09:00,11.33545,11.3396,11.33165,11.3338,17280136.0
2008-02-07 17:10:00,11.3364,11.3384,11.3332,11.3382,20380826.0
2008-02-07 17:11:00,11.33885,11.33915,11.3333,11.33795,2698529.0
2008-02-07 17:12:00,11.33885,11.33885,11.3284,11.3284,5657675.0
2008-02-07 17:13:00,11.3334,11.334,11.3265,11.334,25996911.0
2008-02-07 17:14:00,11.33585,11.3391,11.33205,11.33625,30474489.0
2008-02-07 17:15:00,11.33695,11.338,11.332,11.3362,67494880.0
2008-02-07 17:16:00,11.33635,11.3393,11.33468,11.33785,11298191.0
2008-02-07 17:17:00,11.3368,11.3437,11.3308,11.3437,12703311.0
2008-02-07 17:18:00,11.34305,11.34555,11.34121,11.34145,6398639.0
2008-02-07 17:19:00,11.3442,11.34445,11.33361,11.34295,3721374.0
2008-02-07 17:20:00,11.3428,11.3463,11.33742,11.3433,4920438.0
2008-02-07 17:21:00,11.3433,11.34665,11.33887,11.3403,11278483.0
2008-02-07 17:22:00,11.3419,11.3419,11.32885,11.3386,21289338.0
2008-02-07 17:23:00,11.3391,11.3398,11.33616,11.33795,7760871.0
2008-02-07 17:24:00,11.3378,11.3395,11.3356,11.3356,1337910.0
2008-02-07 17:25:00,11.33482,11.33482,11.32738,11.32965,7337170.0
2008-02-07 17:26:00,11.3356,11.33795,11.33164,11.3375,5885806.0
2008-02-07 17:27:00,11.33652,11.33652,11.3228,11.3292,19755060.0
2008-02-07 17:28:00,11.33008,11.33855,11.33008,11.33665,3382058.0
2008-02-07 17:29:00,11.3297,11.33895,11.32705,11.33122,14741896.0
2008-02-07 17:30:00,11.3315,11.33578,11.3257,11.33186,40235949.0
2008-02-07 17:31:00,11.3273,11.33975,11.3273,11.33975,32297189.0
2008-02-07 17:32:00,11.33975,11.33975,11.33152,11.3381,11117274.0
2008-02-07 17:33:00,11.33945,11.34125,11.33601,11.3394,13180032.0
2008-02-07 17:34:00,11.3388,11.3406,11.33834,11.34035,25306531.0
2008-02-07 17:35:00,11.3399,11.34105,11.3383,11.3383,6865854.0
2008-02-07 17:36:00,11.3396,11.3396,11.33274,11.33274,7414437.0
2008-02-07 17:37:00,11.3385,11.3385,11.33335,11.33335,26115468.0
2008-02-07 17:38:00,11.33425,11.33745,11.33224,11.3343,19474990.0
2008-02-07 17:39:00,11.3315,11.3342,11.32449,11.32905,5295929.0
2008-02-07 17:40:00,11.3295,11.33025,11.32705,11.32705,7245367.0
2008-02-07 17:41:00,11.3269,11.33185,11.32595,11.3297,24835180.0
2008-02-07 17:42:00,11.33,11.3314,11.32611,11.32845,15525048.0
2008-02-07 17:43:00,11.32625,11.32651,11.32275,11.32365,6059589.0
2008-02-07 17:44:00,11.3288,11.3292,11.3235,11.3275,21876404.0
2008-02-07 17:45:00,11.327,11.32835,11.32475,11.3255,20503438.0
2008-02-07 17:46:00,11.3267,11.3293,11.32415,11.3293,19438957.0
2008-02-07 17:47:00,11.3261,11.3323,11.32375,11.3264,7897789.0
2008-02-07 17:48:00,11.3271,11.32749,11.32195,11.3235,12490558.0
2008-02-07 17:49:00,11.32443,11.3281,11.32175,11.32355,46674103.0
2008-02-07 17:50:00,11.32435,11.33787,11.32435,11.33616,23148351.0
2008-02-07 17:51:00,11.33498,11.33498,11.32549,11.3274,3517358.0
2008-02-07 17:52:00,11.3278,11.34085,11.3278,11.33668,43148922.0
2008-02-07 17:53:00,11.3393,11.3393,11.32655,11.32655,15692303.0
2008-02-07 17:54:00,11.3302,11.33285,11.32295,11.32375,20642244.0
2008-02-07 17:55:00,11.3229,11.3236,11.3201,11.3201,6498581.0
2008-02-07 17:56:00,11.32215,11.32262,11.31707,11.32262,13314384.0
2008-02-07 17:57:00,11.31975,11.32261,11.3163,11.3163,2708236.0
2008-02-07 17:58:00,11.317,11.32094,11.316,11.31805,73809941.0
2008-02-07 17:59:00,11.31918,11.32026,11.31697,11.31697,4544416.0
2008-02-07 18:00:00,11.3109,11.31337,11.31045,11.3133,1435002.0
2008-02-07 18:01:00,11.31245,11.31343,11.3091,11.311,8653585.0
2008-02-07 18:02:00,11.3119,11.31925,11.3098,11.31822,17912493.0
2008-02-07 18:03:00,11.31255,11.31665,11.30935,11.3109,8334769.0
2008-02-07 18:04:00,11.3127,11.31451,11.3101,11.31445,11820474.0
2008-02-07 18:05:00,11.31505,11.32199,11.31295,11.32011,4870948.0
2008-02-07 18:06:00,11.31455,11.31488,11.3119,11.31265,4209842.0
2008-02-07 18:07:00,11.3126,11.3126,11.31025,11.31055,11713388.0
2008-02-07 18:08:00,11.3143,11.31714,11.3141,11.3141,4289563.0
2008-02-07 18:09:00,11.3142,11.3142,11.30855,11.3104,11022817.0
2008-02-07 18:10:00,11.31285,11.31633,11.3106,11.31415,1587370.0
2008-02-07 18:11:00,11.31493,11.32109,11.31231,11.3126,15558618.0
2008-02-07 18:12:00,11.3129,11.31443,11.3098,11.3112,3611765.0
2008-02-07 18:13:00,11.3104,11.31266,11.30965,11.31095,6497294.0
2008-02-07 18:14:00,11.312,11.31386,11.30845,11.31195,4475891.0
2008-02-07 18:15:00,11.31288,11.3221,11.31105,11.32029,19155881.0
2008-02-07 18:16:00,11.3149,11.31674,11.3124,11.31405,843240.0
2008-02-07 18:17:00,11.31498,11.31824,11.31105,11.3118,39052417.0
2008-02-07 18:18:00,11.3127,11.314,11.311,11.31325,6115133.0
2008-02-07 18:19:00,11.3119,11.31208,11.30728,11.30785,7075987.0
2008-02-07 18:20:00,11.30985,11.3107,11.3077,11.3097,1828802.0
2008-02-07 18:21:00,11.31083,11.31306,11.30875,11.3118,20952674.0
2008-02-07 18:22:00,11.3119,11.31357,11.3098,11.3123,22193611.0
2008-02-07 18:23:00,11.31368,11.31504,11.31171,11.31325,5036872.0
2008-02-07 18:24:00,11.31415,11.31733,11.31185,11.3124,8010370.0
2008-02-07 18:25:00,11.3112,11.31791,11.3111,11.31345,36085276.0
2008-02-07 18:26:00,11.3139,11.31461,11.312,11.31415,18348974.0
2008-02-07 18:27:00,11.31385,11.3142,11.3098,11.3109,8160340.0
2008-02-07 18:28:00,11.3116,11.31261,11.30945,11.3125,7046423.0
2008-02-07 18:29:00,11.3086,11.32195,11.30725,11.32047,29605402.0
2008-02-07 18:30:00,11.32004,11.32004,11.3094,11.3094,29641153.0
2008-02-07 18:31:00,11.309,11.309,11.3044,11.3045,5365317.0
2008-02-07 18:32:00,11.30535,11.30839,11.3031,11.3048,5929658.0
2008-02-07 18:33:00,11.30375,11.30375,11.2999,11.3025,22213525.0
2008-02-07 18:34:00,11.3023,11.3023,11.29935,11.3022,10461768.0
2008-02-07 18:35:00,11.30055,11.30891,11.30055,11.30255,4130133.0
2008-02-07 18:36:00,11.3021,11.30446,11.2957,11.302,6013716.0
2008-02-07 18:37:00,11.29955,11.30555,11.299,11.30555,38989892.0
2008-02-07 18:38:00,11.3066,11.31379,11.3029,11.31271,6715514.0
2008-02-07 18:39:00,11.31188,11.31188,11.30889,11.30974,31646946.0
2008-02-07 18:40:00,11.3036,11.30847,11.30135,11.30525,7447427.0
2008-02-07 18:41:00,11.3041,11.3104,11.30355,11.3053,41083608.0
2008-02-07 18:42:00,11.30623,11.30922,11.3041,11.30755,24803274.0
2008-02-07 18:43:00,11.30795,11.31614,11.30585,11.31554,2878591.0
2008-02-07 18:44:00,11.31652,11.32443,11.31607,11.3234,19545031.0
2008-02-07 18:45:00,11.32287,11.32287,11.30795,11.31466,6365639.0
2008-02-07 18:46:00,11.3211,11.3211,11.31144,11.31549,11627314.0
2008-02-07 18:47:00,11.31441,11.31575,11.30746,11.31575,3506194.0
2008-02-07 18:48:00,11.31512,11.3196,11.31512,11.3183,21099361.0
2008-02-07 18:49:00,11.31782,11.31782,11.31005,11.31285,5476920.0
2008-02-07 18:50:00,11.31162,11.3141,11.30315,11.30315,11769417.0
2008-02-07 18:51:00,11.3033,11.31265,11.3033,11.3116,29318381.0
2008-02-07 18:52:00,11.3049,11.3116,11.3043,11.3043,1735506.0
2008-02-07 18:53:00,11.30325,11.3148,11.30325,11.3036,24496215.0
2008-02-07 18:54:00,11.3048,11.31045,11.3016,11.30957,16133931.0
2008-02-07 18:55:00,11.3108,11.315,11.3108,11.3145,23964075.0
2008-02-07 18:56:00,11.31357,11.3139,11.30778,11.31105,8319171.0
2008-02-07 18:57:00,11.31115,11.3136,11.30435,11.30435,10767173.0
2008-02-07 18:58:00,11.30435,11.30727,11.3035,11.3037,15746255.0
2008-02-07 18:59:00,11.30325,11.3122,11.30325,11.30385,16179970.0
2008-02-07 19:00:00,11.3049,11.3137,11.3049,11.31018,17788568.0
2008-02-07 19:01:00,11.3134,11.3134,11.3021,11.30578,28062648.0
2008-02-07 19:02:00,11.3034,11.3075,11.3016,11.3075,21405072.0
2008-02-07 19:03:00,11.30815,11.31145,11.3019,11.3031,13664753.0
2008-02-07 19:04:00,11.30415,11.30688,11.2932,11.2932,6962062.0
2008-02-07 19:05:00,11.2941,11.29954,11.29195,11.2936,50251813.0
2008-02-07 19:06:00,11.2937,11.2937,11.291,11.2934,1916794.0
2008-02-07 19:07:00,11.29453,11.3098,11.29453,11.3098,4414138.0
2008-02-07 19:08:00,11.30877,11.31035,11.3075,11.30925,9595991.0
2008-02-07 19:09:00,11.30687,11.30734,11.29107,11.29854,4507270.0
2008-02-07 19:10:00,11.29731,11.29731,11.2954,11.2973,5113750.0
2008-02-07 19:11:00,11.3027,11.3027,11.28825,11.2887,3246653.0
2008-02-07 19:12:00,11.2898,11.29935,11.28955,11.29935,12836679.0
2008-02-07 19:13:00,11.29852,11.30031,11.28935,11.28935,11072614.0
2008-02-07 19:14:00,11.2898,11.29533,11.2887,11.29194,9085010.0
2008-02-07 19:15:00,11.2901,11.30132,11.2901,11.29347,11166097.0
2008-02-07 19:16:00,11.2918,11.29967,11.28917,11.29864,6443992.0
2008-02-07 19:17:00,11.29726,11.29726,11.28935,11.2903,25181126.0
2008-02-07 19:18:00,11.29085,11.3047,11.28972,11.3047,3716800.0
2008-02-07 19:19:00,11.30322,11.3036,11.29937,11.30124,31011286.0
2008-02-07 19:20:00,11.30081,11.30081,11.29175,11.29525,9152501.0
2008-02-07 19:21:00,11.29595,11.2989,11.2945,11.2968,8009780.0
2008-02-07 19:22:00,11.3028,11.303,11.2965,11.3023,7962190.0
2008-02-07 19:23:00,11.3002,11.30545,11.299,11.299,6882939.0
2008-02-07 19:24:00,11.3032,11.3032,11.298,11.3011,29197122.0
2008-02-07 19:25:00,11.30325,11.30645,11.29727,11.30645,4318256.0
2008-02-07 19:26:00,11.30695,11.30695,11.30333,11.3044,16560372.0
2008-02-07 19:27:00,11.30367,11.3054,11.30338,11.3046,1217601.0
2008-02-07 19:28:00,11.30535,11.30535,11.29787,11.29787,8080106.0
2008-02-07 19:29:00,11.29634,11.30152,11.2893,11.29365,17241335.0
2008-02-07 19:30:00,11.29418,11.29694,11.29155,11.29331,6004185.0
2008-02-07 19:31:00,11.2992,11.3065,11.29855,11.30325,6685743.0
2008-02-07 19:32:00,11.3057,11.3066,11.30165,11.30225,26706150.0
2008-02-07 19:33:00,11.3069,11.30825,11.3022,11.306,439720.0
2008-02-07 19:34:00,11.3067,11.3067,11.30235,11.30275,3099039.0
2008-02-07 19:35:00,11.3026,11.30345,11.2997,11.3005,20074610.0
2008-02-07 19:36:00,11.30125,11.30185,11.2993,11.2995,21596075.0
2008-02-07 19:37:00,11.3002,11.30125,11.29745,11.29765,3590571.0
2008-02-07 19:38:00,11.2987,11.2987,11.29505,11.2986,6547793.0
2008-02-07 19:39:00,11.2995,11.2995,11.29374,11.2938,10277192.0
2008-02-07 19:40:00,11.29415,11.29695,11.29335,11.2966,14667458.0
2008-02-07 19:41:00,11.2952,11.2952,11.2908,11.29385,43166937.0
2008-02-07 19:42:00,11.2956,11.2956,11.293,11.2941,4735831.0
2008-02-07 19:43:00,11.29305,11.29576,11.29305,11.2944,11117670.0
2008-02-07 19:44:00,11.29635,11.2971,11.2946,11.2963,18656101.0
2008-02-07 19:45:00,11.2968,11.2976,11.29515,11.2958,1505247.0
2008-02-07 19:46:00,11.29815,11.29815,11.29575,11.29645,2165777.0
2008-02-07 19:47:00,11.29565,11.29565,11.2938,11.2938,7806828.0
2008-02-07 19:48:00,11.29605,11.29805,11.29435,11.29625,7226933.0
2008-02-07 19:49:00,11.29725,11.299,11.2967,11.29735,9605956.0
2008-02-07 19:50:00,11.2977,11.2982,11.29665,11.29725,14823235.0
2008-02-07 19:51:00,11.29705,11.29815,11.29475,11.2948,3960775.0
2008-02-07 19:52:00,11.2954,11.29935,11.29485,11.2964,17562864.0
2008-02-07 19:53:00,11.29595,11.29835,11.29595,11.29715,45974737.0
2008-02-07 19:54:00,11.2978,11.3012,11.29665,11.3006,22379665.0
2008-02-07 19:55:00,11.3005,11.30122,11.2998,11.3002,9965504.0
2008-02-07 19:56:00,11.3021,11.3021,11.2988,11.2992,9166791.0
2008-02-07 19:57:00,11.2984,11.3006,11.2971,11.2975,7381513.0
2008-02-07 19:58:00,11.3,11.3,11.29465,11.2947,2403361.0
2008-02-07 19:59:00,11.2948,11.2964,11.2935,11.2964,34888111.0
2008-02-07 20:00:00,11.29805,11.29805,11.2948,11.2948,7647605.0
2008-02-07 20:01:00,11.2946,11.2959,11.294,11.2949,9185752.0
2008-02-07 20:02:00,11.2949,11.29685,11.293,11.29575,16502621.0
2008-02-07 20:03:00,11.29645,11.29645,11.28995,11.28995,13665234.0
2008-02-07 20:04:00,11.2905,11.29145,11.28525,11.2874,3237113.0
2008-02-07 20:05:00,11.28695,11.2912,11.2862,11.2874,10781010.0
2008-02-07 20:06:00,11.28725,11.28913,11.278,11.278,44065660.0
2008-02-07 20:07:00,11.2773,11.2808,11.2755,11.27925,8602955.0
2008-02-07 20:08:00,11.2802,11.2802,11.2739,11.2748,5713193.0
2008-02-07 20:09:00,11.2741,11.278,11.2735,11.27605,2288396.0
2008-02-07 20:10:00,11.2751,11.2771,11.2733,11.2766,13380267.0
2008-02-07 20:11:00,11.27685,11.27915,11.2761,11.2772,4394832.0
2008-02-07 20:12:00,11.27955,11.28035,11.27665,11.2792,2553130.0
2008-02-07 20:13:00,11.28,11.2809,11.2783,11.2804,9265519.0
2008-02-07 20:14:00,11.283,11.283,11.2788,11.2793,12660962.0
2008-02-07 20:15:00,11.2795,11.27985,11.2761,11.2796,7243368.0
2008-02-07 20:16:00,11.2813,11.2826,11.27875,11.2807,36173262.0
2008-02-07 20:17:00,11.28185,11.28185,11.27625,11.27705,10915902.0
2008-02-07 20:18:00,11.2782,11.27945,11.2751,11.27565,48514162.0
2008-02-07 20:19:00,11.2752,11.2772,11.27515,11.2762,3708511.0
2008-02-07 20:20:00,11.2765,11.2801,11.2762,11.27735,2706461.0
2008-02-07 20:21:00,11.27875,11.27875,11.27675,11.27675,6649761.0
2008-02-07 20:22:00,11.27915,11.2797,11.27785,11.27855,16593496.0
2008-02-07 20:23:00,11.27865,11.2822,11.27865,11.28155,8831665.0
2008-02-07 20:24:00,11.28225,11.28225,11.2772,11.2786,8650202.0
2008-02-07 20:25:00,11.2782,11.28035,11.2776,11.28015,7023826.0
2008-02-07 20:26:00,11.2808,11.28265,11.27945,11.28215,29436999.0
2008-02-07 20:27:00,11.281,11.28315,11.27615,11.2768,8795106.0
2008-02-07 20:28:00,11.2782,11.2788,11.2762,11.2777,14244967.0
2008-02-07 20:29:00,11.27675,11.27675,11.27025,11.2717,22656388.0
2008-02-07 20:30:00,11.2729,11.2729,11.26075,11.2635,18097377.0
2008-02-07 20:31:00,11.26365,11.26605,11.26315,11.264,20306455.0
2008-02-07 20:32:00,11.26485,11.27105,11.26485,11.26935,25382146.0
2008-02-07 20:33:00,11.26995,11.27385,11.2689,11.2731,16608268.0
2008-02-07 20:34:00,11.2743,11.27625,11.2723,11.27625,11050613.0
2008-02-07 20:35:00,11.27495,11.27575,11.27275,11.27315,7668405.0
2008-02-07 20:36:00,11.27465,11.2753,11.2725,11.2753,31685379.0
2008-02-07 20:37:00,11.27325,11.2776,11.27325,11.2771,7879304.0
2008-02-07 20:38:00,11.2774,11.2774,11.27295,11.2761,38341420.0
2008-02-07 20:39:00,11.2769,11.27735,11.27495,11.2758,5439642.0
2008-02-07 20:40:00,11.2763,11.2801,11.27545,11.27925,32950542.0
2008-02-07 20:41:00,11.27895,11.2814,11.2779,11.2792,15953771.0
2008-02-07 20:42:00,11.28075,11.28155,11.2785,11.28035,9477325.0
2008-02-07 20:43:00,11.27935,11.2807,11.2785,11.2799,32719040.0
2008-02-07 20:44:00,11.27935,11.28135,11.27935,11.2811,15275872.0
2008-02-07 20:45:00,11.28015,11.28105,11.2769,11.2769,19931771.0
2008-02-07 20:46:00,11.28015,11.2807,11.2763,11.2798,17871372.0
2008-02-07 20:47:00,11.2787,11.28125,11.2783,11.28105,10282385.0
2008-02-07 20:48:00,11.28155,11.2838,11.2802,11.2823,8338126.0
2008-02-07 20:49:00,11.28195,11.2833,11.2811,11.2811,7809905.0
2008-02-07 20:50:00,11.28275,11.28415,11.2822,11.28345,28702702.0
2008-02-07 20:51:00,11.2837,11.2842,11.28255,11.2833,16975448.0
2008-02-07 20:52:00,11.2841,11.2841,11.2813,11.2826,13422655.0
2008-02-07 20:53:00,11.2824,11.2843,11.2824,11.2843,31090370.0
2008-02-07 20:54:00,11.28535,11.28789,11.2836,11.28605,13222721.0
2008-02-07 20:55:00,11.287,11.2892,11.286,11.2862,50246953.0
2008-02-07 20:56:00,11.28785,11.28845,11.2837,11.28605,5083826.0
2008-02-07 20:57:00,11.286,11.2876,11.28544,11.2855,16580731.0
2008-02-07 20:58:00,11.2882,11.29177,11.2852,11.2867,33544643.0
2008-02-07 20:59:00,11.28695,11.29055,11.2859,11.29005,16364100.0
2008-02-07 21:00:00,11.29075,11.29075,11.2848,11.28655,31476632.0
2008-02-07 21:01:00,11.28625,11.28815,11.2855,11.28815,16396164.0
2008-02-07 21:02:00,11.2883,11.2883,11.2864,11.2876,42834081.0
2008-02-07 21:03:00,11.2882,11.2887,11.28677,11.2879,2542246.0
2008-02-07 21:04:00,11.2876,11.29025,11.2866,11.2888,10773453.0
2008-02-07 21:05:00,11.28935,11.2909,11.28745,11.28945,8782205.0
2008-02-07 21:06:00,11.28965,11.2907,11.2882,11.29065,9218414.0
2008-02-07 21:07:00,11.2901,11.2997,11.2901,11.2965,20411236.0
2008-02-07 21:08:00,11.297,11.30005,11.2952,11.2987,7674187.0
2008-02-07 21:09:00,11.3001,11.3001,11.2946,11.2959,5007585.0
2008-02-07 21:10:00,11.29685,11.2983,11.2954,11.2983,8901342.0
2008-02-07 21:11:00,11.298,11.3036,11.2962,11.3009,22459682.0
2008-02-07 21:12:00,11.3029,11.3029,11.29495,11.2953,30491420.0
2008-02-07 21:13:00,11.2957,11.2965,11.2937,11.29505,19133618.0
2008-02-07 21:14:00,11.29435,11.296,11.2893,11.2909,16719257.0
2008-02-07 21:15:00,11.2902,11.29215,11.28635,11.28685,25972895.0
2008-02-07 21:16:00,11.288,11.2899,11.28163,11.28225,30482960.0
2008-02-07 21:17:00,11.2818,11.28695,11.2814,11.28445,8851493.0
2008-02-07 21:18:00,11.28555,11.28775,11.2824,11.2868,15410125.0
2008-02-07 21:19:00,11.2873,11.2887,11.2855,11.2867,24551307.0
2008-02-07 21:20:00,11.2895,11.2895,11.28635,11.28715,6675379.0
2008-02-07 21:21:00,11.2871,11.2881,11.285,11.28665,20940971.0
2008-02-07 21:22:00,11.2878,11.2878,11.2846,11.285,15327397.0
2008-02-07 21:23:00,11.2847,11.28595,11.2808,11.28125,35793156.0
2008-02-07 21:24:00,11.281,11.2813,11.2805,11.2812,11867159.0
2008-02-07 21:25:00,11.2815,11.2835,11.2815,11.2824,3035871.0
2008-02-07 21:26:00,11.2833,11.2833,11.2791,11.2791,6830022.0
2008-02-07 21:27:00,11.281,11.28145,11.2794,11.2808,32016745.0
2008-02-07 21:28:00,11.2817,11.28225,11.2791,11.2814,18080069.0
2008-02-07 21:29:00,11.28135,11.2821,11.27755,11.27755,22760767.0
2008-02-07 21:30:00,11.281,11.281,11.2776,11.2788,6458154.0
2008-02-07 21:31:00,11.2775,11.279,11.27672,11.27845,17767508.0
2008-02-07 21:32:00,11.28005,11.28005,11.2774,11.2778,40160280.0
2008-02-07 21:33:00,11.277,11.27891,11.277,11.27775,18529078.0
2008-02-07 21:34:00,11.27775,11.27865,11.2776,11.2776,14782172.0
2008-02-07 21:35:00,11.2764,11.27935,11.2763,11.2763,12249711.0
2008-02-07 21:36:00,11.2768,11.2782,11.2761,11.2775,18164840.0
2008-02-07 21:37:00,11.2778,11.27855,11.2749,11.2767,5653327.0
2008-02-07 21:38:00,11.2789,11.27933,11.27515,11.27515,96203124.0
2008-02-07 21:39:00,11.2765,11.2765,11.26945,11.2712,22332885.0
2008-02-07 21:40:00,11.2705,11.27265,11.26865,11.26935,1681740.0
2008-02-07 21:41:00,11.26845,11.27315,11.26845,11.27245,6399329.0
2008-02-07 21:42:00,11.2731,11.2742,11.27275,11.27275,8351647.0
2008-02-07 21:43:00,11.27355,11.2757,11.27355,11.27435,17216889.0
2008-02-07 21:44:00,11.27605,11.2765,11.2747,11.27575,6462422.0
2008-02-07 21:45:00,11.27535,11.27675,11.2741,11.2745,16531569.0
2008-02-07 21:46:00,11.2757,11.2771,11.2736,11.2755,4434522.0
2008-02-07 21:47:00,11.27585,11.27585,11.27365,11.2745,3287679.0
2008-02-07 21:48:00,11.2743,11.27474,11.2724,11.2745,36214177.0
2008-02-07 21:49:00,11.2747,11.2754,11.2736,11.27425,11524078.0
2008-02-07 21:50:00,11.2759,11.2764,11.2741,11.2764,3464535.0
2008-02-07 21:51:00,11.2753,11.27595,11.27355,11.2755,18215779.0
2008-02-07 21:52:00,11.27585,11.27683,11.27585,11.2767,8577864.0
2008-02-07 21:53:00,11.276,11.27945,11.276,11.27945,4027669.0
2008-02-07 21:54:00,11.2793,11.2803,11.27835,11.2803,20012874.0
2008-02-07 21:55:00,11.27925,11.2803,11.2776,11.2776,8285768.0
2008-02-07 21:56:00,11.27995,11.281,11.2793,11.28025,8359831.0
2008-02-07 21:57:00,11.2795,11.2799,11.2785,11.27895,21094068.0
2008-02-07 21:58:00,11.2825,11.2825,11.2776,11.278,25249598.0
2008-02-07 21:59:00,11.2772,11.27785,11.276,11.2769,5086319.0
2008-02-07 22:00:00,11.2775,11.2775,11.2733,11.27515,9119452.0
2008-02-07 22:01:00,11.27405,11.27635,11.27405,11.2743,10371382.0
2008-02-07 22:02:00,11.2757,11.27657,11.2734,11.2734,7824203.0
2008-02-07 22:03:00,11.27485,11.2757,11.27456,11.2751,6031571.0
2008-02-07 22:04:00,11.27615,11.27615,11.27435,11.27485,17052951.0
2008-02-07 22:05:00,11.27495,11.27607,11.2741,11.2741,7390337.0
2008-02-07 22:06:00,11.2769,11.27703,11.27392,11.2746,11828917.0
2008-02-07 22:07:00,11.2762,11.2769,11.27496,11.2763,17032211.0
2008-02-07 22:08:00,11.278,11.27805,11.27625,11.27805,17377351.0
2008-02-07 22:09:00,11.2769,11.2769,11.27515,11.27555,11700741.0
2008-02-07 22:10:00,11.2765,11.27793,11.2751,11.2751,8793437.0
2008-02-07 22:11:00,11.2748,11.2764,11.2748,11.27535,8530822.0
2008-02-07 22:12:00,11.27715,11.27715,11.27415,11.27555,3603651.0
2008-02-07 22:13:00,11.27395,11.2764,11.27395,11.27525,8038325.0
2008-02-07 22:14:00,11.27565,11.27615,11.2747,11.2754,36940113.0
2008-02-07 22:15:00,11.2761,11.2784,11.2746,11.2768,8636400.0
2008-02-07 22:16:00,11.27645,11.2777,11.2759,11.2768,4648986.0
2008-02-07 22:17:00,11.2767,11.27673,11.27625,11.2766,2597005.0
2008-02-07 22:18:00,11.2784,11.27905,11.27655,11.2768,16865685.0
2008-02-07 22:19:00,11.27705,11.27875,11.27705,11.27785,19396633.0
2008-02-07 22:20:00,11.28015,11.28015,11.27768,11.27855,4043072.0
2008-02-07 22:21:00,11.27845,11.2818,11.27795,11.2815,3818702.0
2008-02-07 22:22:00,11.28225,11.2826,11.2798,11.2825,17435177.0
2008-02-07 22:23:00,11.28165,11.2824,11.27958,11.27985,24727372.0
2008-02-07 22:24:00,11.2819,11.2819,11.2763,11.27865,11797325.0
2008-02-07 22:25:00,11.2799,11.28135,11.2799,11.2805,10026992.0
2008-02-07 22:26:00,11.28215,11.2825,11.2794,11.28045,28383490.0
2008-02-07 22:27:00,11.2821,11.286,11.2809,11.28415,11440781.0
2008-02-07 22:28:00,11.2855,11.2855,11.28232,11.2842,15402186.0
2008-02-07 22:29:00,11.2833,11.285,11.2822,11.285,7066552.0
2008-02-07 22:30:00,11.28625,11.28625,11.28399,11.28505,28966522.0
2008-02-07 22:31:00,11.2868,11.2868,11.2858,11.2861,30480439.0
2008-02-07 22:32:00,11.28765,11.28805,11.2855,11.2856,14207074.0
2008-02-07 22:33:00,11.2856,11.2869,11.28483,11.2856,15536347.0
2008-02-07 22:34:00,11.2873,11.28845,11.2852,11.28845,4330915.0
2008-02-07 22:35:00,11.2856,11.2898,11.2856,11.28695,12411987.0
2008-02-07 22:36:00,11.28975,11.28975,11.2861,11.2861,25488882.0
2008-02-07 22:37:00,11.28775,11.289,11.2869,11.28735,21279029.0
2008-02-07 22:38:00,11.288,11.28905,11.286,11.28735,13200966.0
2008-02-07 22:39:00,11.28795,11.28986,11.28675,11.2875,14558825.0
2008-02-07 22:40:00,11.289,11.2893,11.2866,11.28695,6422707.0
2008-02-07 22:41:00,11.2883,11.2883,11.28645,11.28645,14794158.0
2008-02-07 22:42:00,11.28855,11.28855,11.28525,11.2864,20175094.0
2008-02-07 22:43:00,11.286,11.2884,11.28429,11.2884,11585566.0
2008-02-07 22:44:00,11.28935,11.2898,11.28515,11.28615,15793918.0
2008-02-07 22:45:00,11.2865,11.2865,11.28385,11.2846,9078934.0
2008-02-07 22:46:00,11.28495,11.2858,11.2827,11.2858,20073993.0
2008-02-07 22:47:00,11.28515,11.2867,11.28395,11.28515,21800297.0
2008-02-07 22:48:00,11.285,11.28536,11.28315,11.2845,24140222.0
2008-02-07 22:49:00,11.28575,11.2872,11.2844,11.28515,9748726.0
2008-02-07 22:50:00,11.2871,11.2871,11.2842,11.2851,7017732.0
2008-02-07 22:51:00,11.2852,11.28759,11.2852,11.28625,33645593.0
2008-02-07 22:52:00,11.28825,11.28825,11.28465,11.28465,16021908.0
2008-02-07 22:53:00,11.28585,11.28615,11.28445,11.28615,5904320.0
2008-02-07 22:54:00,11.2859,11.2867,11.28445,11.2867,9101897.0
2008-02-07 22:55:00,11.28645,11.28935,11.28615,11.28735,12295705.0
2008-02-07 22:56:00,11.2887,11.2887,11.28764,11.28775,8121992.0
2008-02-07 22:57:00,11.2874,11.2882,11.28515,11.2867,10602301.0
2008-02-07 22:58:00,11.2882,11.2887,11.28665,11.28665,8361632.0
2008-02-07 22:59:00,11.2864,11.28737,11.2846,11.28675,16567221.0
2008-02-07 23:00:00,11.2885,11.28852,11.28535,11.28735,37379044.0
2008-02-07 23:01:00,11.287,11.28875,11.2866,11.28875,6834612.0
2008-02-07 23:02:00,11.29,11.29,11.28745,11.28745,2455863.0
2008-02-07 23:03:00,11.28855,11.29085,11.28812,11.28935,11965972.0
2008-02-07 23:04:00,11.2905,11.29365,11.2896,11.293,29919902.0
2008-02-07 23:05:00,11.29245,11.2946,11.29245,11.29345,9650406.0
2008-02-07 23:06:00,11.29445,11.2945,11.2939,11.2945,9140154.0
2008-02-07 23:07:00,11.2944,11.29635,11.2944,11.2947,11492486.0
2008-02-07 23:08:00,11.2953,11.29672,11.29495,11.2951,3075281.0
2008-02-07 23:09:00,11.29525,11.2958,11.29435,11.29435,12946050.0
2008-02-07 23:10:00,11.29805,11.29805,11.2965,11.29675,41328113.0
2008-02-07 23:11:00,11.2965,11.2999,11.2963,11.2999,27950277.0
2008-02-07 23:12:00,11.3004,11.3004,11.29696,11.2985,13739382.0
2008-02-07 23:13:00,11.29825,11.2992,11.29515,11.29685,12515281.0
2008-02-07 23:14:00,11.29615,11.29763,11.2955,11.2955,22741143.0
2008-02-07 23:15:00,11.2939,11.2959,11.2915,11.29285,5533055.0
2008-02-07 23:16:00,11.2948,11.2948,11.29151,11.29335,4613250.0
2008-02-07 23:17:00,11.2925,11.2955,11.2925,11.2955,8336828.0
2008-02-07 23:18:00,11.297,11.2993,11.2939,11.29815,35485821.0
2008-02-07 23:19:00,11.2977,11.2981,11.29704,11.2974,11642821.0
2008-02-07 23:20:00,11.29875,11.29875,11.2953,11.2968,6637952.0
2008-02-07 23:21:00,11.29625,11.29815,11.2955,11.2955,10586701.0
2008-02-07 23:22:00,11.297,11.29735,11.2948,11.29575,16113922.0
2008-02-07 23:23:00,11.2944,11.2944,11.29215,11.2926,32269503.0
2008-02-07 23:24:00,11.2928,11.29535,11.2917,11.2943,6203544.0
2008-02-07 23:25:00,11.29305,11.29375,11.29143,11.29185,4157046.0
2008-02-07 23:26:00,11.2937,11.2947,11.29205,11.2947,35376927.0
2008-02-07 23:27:00,11.29555,11.29775,11.29377,11.29515,17188454.0
2008-02-07 23:28:00,11.2961,11.2969,11.2947,11.2962,20478033.0
2008-02-07 23:29:00,11.2958,11.29675,11.2941,11.2941,7740428.0
2008-02-07 23:30:00,11.29435,11.29435,11.29015,11.2922,13379702.0
2008-02-07 23:31:00,11.292,11.2929,11.29072,11.29245,15674320.0
2008-02-07 23:32:00,11.2926,11.2931,11.28915,11.2917,94136430.0
2008-02-07 23:33:00,11.2912,11.2922,11.28925,11.29125,39780537.0
2008-02-07 23:34:00,11.292,11.2929,11.28935,11.2911,8366542.0
2008-02-07 23:35:00,11.2914,11.2927,11.2914,11.29165,35271685.0
2008-02-07 23:36:00,11.2924,11.2924,11.29,11.2902,4798054.0
2008-02-07 23:37:00,11.29075,11.29075,11.28835,11.2891,18422819.0
2008-02-07 23:38:00,11.29055,11.2909,11.2881,11.2894,15299970.0
2008-02-07 23:39:00,11.2902,11.2902,11.2887,11.2893,22495670.0
2008-02-07 23:40:00,11.29145,11.29145,11.2881,11.29025,21031152.0
2008-02-07 23:41:00,11.29155,11.29155,11.2898,11.2898,11701695.0
2008-02-07 23:42:00,11.2929,11.2929,11.28984,11.2899,6016549.0
2008-02-07 23:43:00,11.2903,11.2904,11.2899,11.29035,30511574.0
2008-02-07 23:44:00,11.29185,11.29185,11.2877,11.2877,9391503.0
2008-02-07 23:45:00,11.2878,11.2898,11.28721,11.2898,13275531.0
2008-02-07 23:46:00,11.29145,11.2921,11.28775,11.2918,9854367.0
2008-02-07 23:47:00,11.2917,11.29267,11.2909,11.29215,21579217.0
2008-02-07 23:48:00,11.2929,11.29316,11.2909,11.29255,30566001.0
2008-02-07 23:49:00,11.2912,11.29219,11.29005,11.29215,5856174.0
2008-02-07 23:50:00,11.29345,11.29345,11.29125,11.29125,16015754.0
2008-02-07 23:51:00,11.29085,11.29285,11.29085,11.2918,34427434.0
2008-02-07 23:52:00,11.29435,11.29435,11.29083,11.2922,29559781.0
2008-02-07 23:53:00,11.2921,11.2936,11.2916,11.2916,16606823.0
2008-02-07 23:54:00,11.2928,11.2928,11.29125,11.29125,15170176.0
2008-02-07 23:56:00,11.29355,11.29355,11.2917,11.2917,14079039.0
2008-02-07 23:57:00,11.29225,11.29365,11.29159,11.29295,43497896.0
2008-02-07 23:58:00,11.2948,11.2948,11.29065,11.29455,25485369.0
2008-02-07 23:59:00,11.2938,11.29675,11.2938,11.2956,14353570.0
2008-02-08 00:00:00,11.2962,11.29625,11.2944,11.29625,6098923.0
2008-02-08 00:01:00,11.29535,11.29685,11.29535,11.29605,2087108.0
2008-02-08 00:02:00,11.29785,11.29825,11.29555,11.297,6937852.0
2008-02-08 00:03:00,11.2986,11.29901,11.29785,11.2989,6897024.0
2008-02-08 00:04:00,11.2991,11.30075,11.29645,11.2993,13925474.0
2008-02-08 00:05:00,11.29945,11.30035,11.2982,11.29945,8344604.0
2008-02-08 00:06:00,11.30045,11.30045,11.2986,11.2986,3983887.0
2008-02-08 00:07:00,11.29965,11.29965,11.2988,11.29945,24646613.0
2008-02-08 00:08:00,11.30085,11.30085,11.2985,11.29955,6123521.0
2008-02-08 00:09:00,11.2989,11.2996,11.29765,11.2996,7786199.0
2008-02-08 00:10:00,11.30075,11.30075,11.29885,11.2994,1841138.0
2008-02-08 00:11:00,11.2983,11.30039,11.2982,11.2989,5652918.0
2008-02-08 00:12:00,11.3004,11.3006,11.29765,11.29765,9715411.0
2008-02-08 00:13:00,11.29735,11.2988,11.29705,11.29775,24817134.0
2008-02-08 00:14:00,11.29875,11.29985,11.298,11.29905,7984422.0
2008-02-08 00:15:00,11.2991,11.2998,11.2967,11.2971,15910736.0
2008-02-08 00:16:00,11.29805,11.29809,11.29605,11.29605,13301415.0
2008-02-08 00:17:00,11.29685,11.2974,11.2955,11.29715,13366857.0
2008-02-08 00:18:00,11.29785,11.29785,11.2958,11.2969,5461580.0
2008-02-08 00:19:00,11.29455,11.2989,11.29455,11.2989,5714980.0
2008-02-08 00:20:00,11.2995,11.2995,11.2956,11.29825,6970188.0
2008-02-08 00:21:00,11.299,11.30065,11.2978,11.30065,10913274.0
2008-02-08 00:22:00,11.3,11.30205,11.2992,11.30205,11332155.0
2008-02-08 00:23:00,11.301,11.3029,11.30096,11.3021,15886531.0
2008-02-08 00:24:00,11.3024,11.3029,11.30102,11.3029,13475682.0
2008-02-08 00:26:00,11.303,11.30344,11.30289,11.30305,5739987.0
2008-02-08 00:28:00,11.303,11.303,11.30175,11.30175,5725534.0
2008-02-08 00:29:00,11.3031,11.3031,11.30155,11.30155,3999087.0
2008-02-08 00:30:00,11.30225,11.30255,11.3019,11.3023,6930929.0
2008-02-08 00:31:00,11.3018,11.30265,11.29972,11.3005,11710265.0
2008-02-08 00:32:00,11.3041,11.3041,11.30044,11.3012,16301469.0
2008-02-08 00:33:00,11.30255,11.3032,11.3014,11.30255,10398397.0
2008-02-08 00:34:00,11.3044,11.3044,11.30045,11.30045,18797727.0
2008-02-08 00:35:00,11.3025,11.3028,11.3022,11.3028,40416089.0
2008-02-08 00:36:00,11.30395,11.30395,11.30175,11.3025,12231419.0
2008-02-08 00:37:00,11.30265,11.30325,11.302,11.302,42773629.0
2008-02-08 00:38:00,11.3036,11.3038,11.30215,11.30215,7823721.0
2008-02-08 00:40:00,11.3049,11.3049,11.30235,11.30235,5967636.0
2008-02-08 00:42:00,11.3038,11.30395,11.30325,11.30395,5520167.0
2008-02-08 00:44:00,11.3046,11.3046,11.30275,11.30275,6183840.0
2008-02-08 00:46:00,11.3038,11.3038,11.30155,11.30155,6424739.0
2008-02-08 00:47:00,11.3013,11.30235,11.3009,11.30235,3964654.0
2008-02-08 00:48:00,11.30205,11.30205,11.3013,11.3013,6319599.0
2008-02-08 00:49:00,11.301,11.30105,11.29925,11.3001,11594030.0
2008-02-08 00:50:00,11.3021,11.3021,11.29996,11.3009,13889746.0
2008-02-08 00:51:00,11.30025,11.3016,11.30025,11.30105,9319936.0
2008-02-08 00:52:00,11.3031,11.3031,11.30045,11.30045,18257112.0
2008-02-08 00:53:00,11.303,11.30373,11.303,11.3031,34513572.0
2008-02-08 00:54:00,11.30415,11.30415,11.30175,11.3025,13563129.0
2008-02-08 00:55:00,11.30235,11.3026,11.302,11.302,39473983.0
2008-02-08 00:56:00,11.3029,11.30312,11.30235,11.30265,5017320.0
2008-02-08 00:57:00,11.30275,11.30275,11.3006,11.3006,12014389.0
2008-02-08 00:58:00,11.3019,11.30255,11.30063,11.30255,9336728.0
2008-02-08 00:59:00,11.3019,11.30255,11.3016,11.3016,35238817.0
2008-02-08 01:00:00,11.30345,11.30345,11.2979,11.29995,7553485.0
2008-02-08 01:01:00,11.2997,11.2997,11.29815,11.29815,6765283.0
2008-02-08 01:02:00,11.29885,11.29885,11.29635,11.29635,26738066.0
2008-02-08 01:03:00,11.29575,11.2967,11.29509,11.29545,19538001.0
2008-02-08 01:04:00,11.29755,11.29755,11.29375,11.29675,8867783.0
2008-02-08 01:05:00,11.29465,11.29735,11.29465,11.2963,5145415.0
2008-02-08 01:06:00,11.2972,11.2996,11.29655,11.2975,7457019.0
2008-02-08 01:07:00,11.29795,11.30295,11.297,11.30295,10180372.0
2008-02-08 01:08:00,11.3029,11.3035,11.299,11.2992,3252103.0
2008-02-08 01:09:00,11.3019,11.3019,11.29795,11.29795,8554547.0
2008-02-08 01:10:00,11.3007,11.3007,11.2974,11.2974,12581585.0
2008-02-08 01:11:00,11.2996,11.2996,11.29625,11.2989,16754086.0
2008-02-08 01:12:00,11.29985,11.29985,11.2956,11.2966,5825890.0
2008-02-08 01:13:00,11.2946,11.2967,11.29385,11.29395,5957278.0
2008-02-08 01:14:00,11.29745,11.29745,11.29385,11.29385,36396291.0
2008-02-08 01:15:00,11.294,11.2959,11.29332,11.2959,9054921.0
2008-02-08 01:16:00,11.29615,11.29615,11.2933,11.2933,3700419.0
2008-02-08 01:17:00,11.2967,11.29855,11.2928,11.29855,23434872.0
2008-02-08 01:18:00,11.299,11.299,11.29335,11.29335,13946391.0
2008-02-08 01:19:00,11.2946,11.29785,11.2939,11.2973,5288805.0
2008-02-08 01:20:00,11.29765,11.29785,11.2947,11.2947,16665221.0
2008-02-08 01:21:00,11.29485,11.29485,11.2942,11.2942,49706465.0
2008-02-08 01:22:00,11.29825,11.29835,11.2946,11.29495,10817914.0
2008-02-08 01:23:00,11.297,11.297,11.2944,11.2944,10049427.0
2008-02-08 01:24:00,11.2985,11.29865,11.29805,11.29805,8532413.0
2008-02-08 01:25:00,11.2983,11.2983,11.2943,11.2943,4571605.0
2008-02-08 01:26:00,11.29825,11.29825,11.2953,11.2955,7050199.0
2008-02-08 01:27:00,11.29865,11.29955,11.2955,11.29865,4864422.0
2008-02-08 01:28:00,11.3,11.3,11.29395,11.29395,3556442.0
2008-02-08 01:29:00,11.2976,11.2976,11.2942,11.2942,5555390.0
2008-02-08 01:30:00,11.29565,11.2974,11.2942,11.2942,9563865.0
2008-02-08 01:31:00,11.29765,11.29765,11.297,11.2973,17216878.0
2008-02-08 01:32:00,11.2973,11.2973,11.2939,11.2939,11826721.0
2008-02-08 01:33:00,11.296,11.297,11.292,11.292,8291740.0
2008-02-08 01:34:00,11.2957,11.2957,11.29175,11.2947,13081336.0
2008-02-08 01:35:00,11.29405,11.2951,11.28945,11.29165,8190577.0
2008-02-08 01:36:00,11.29335,11.2955,11.2878,11.2923,8551767.0
2008-02-08 01:37:00,11.2911,11.29595,11.2898,11.29595,9240556.0
2008-02-08 01:38:00,11.29665,11.29665,11.2923,11.2923,3662523.0
2008-02-08 01:39:00,11.29255,11.29255,11.2919,11.2922,20695784.0
2008-02-08 01:40:00,11.296,11.29655,11.2924,11.2928,12478379.0
2008-02-08 01:41:00,11.2925,11.2985,11.2925,11.2939,23148033.0
2008-02-08 01:42:00,11.2927,11.29615,11.29265,11.29265,5011642.0
2008-02-08 01:43:00,11.29245,11.29425,11.2915,11.29325,7571498.0
2008-02-08 01:44:00,11.29135,11.294,11.29135,11.29365,24102170.0
2008-02-08 01:45:00,11.2912,11.29455,11.2891,11.29455,5481646.0
2008-02-08 01:46:00,11.291,11.29545,11.291,11.29115,4345549.0
2008-02-08 01:47:00,11.2912,11.2954,11.2912,11.2912,9191417.0
2008-02-08 01:48:00,11.29485,11.29485,11.2918,11.2918,12718613.0
2008-02-08 01:49:00,11.29235,11.2926,11.2915,11.29185,17241545.0
2008-02-08 01:50:00,11.2919,11.29545,11.2919,11.29425,6552122.0
2008-02-08 01:51:00,11.29115,11.2935,11.28965,11.28995,8136209.0
2008-02-08 01:52:00,11.2913,11.2923,11.2879,11.2879,2476941.0
2008-02-08 01:53:00,11.2911,11.2911,11.288,11.28805,5895132.0
2008-02-08 01:54:00,11.2887,11.28895,11.2879,11.2888,19065316.0
2008-02-08 01:55:00,11.28845,11.2887,11.28802,11.2887,11131862.0
2008-02-08 01:56:00,11.2886,11.28954,11.2882,11.2882,14462980.0
2008-02-08 01:57:00,11.29005,11.2907,11.2885,11.2907,1597385.0
2008-02-08 01:58:00,11.29255,11.29255,11.2884,11.2884,5114079.0
2008-02-08 02:00:00,11.29155,11.29155,11.2866,11.28715,5327007.0
2008-02-08 02:01:00,11.2871,11.29045,11.2855,11.29045,11344336.0
2008-02-08 02:02:00,11.29225,11.29225,11.28635,11.28635,38356738.0
2008-02-08 02:03:00,11.2899,11.2899,11.28695,11.2871,7322274.0
2008-02-08 02:04:00,11.2914,11.2914,11.28985,11.2905,23008333.0
2008-02-08 02:05:00,11.28725,11.2898,11.2859,11.2859,14136779.0
2008-02-08 02:06:00,11.2866,11.28995,11.2859,11.2859,16511060.0
2008-02-08 02:07:00,11.289,11.28995,11.2862,11.28995,32154664.0
2008-02-08 02:08:00,11.2866,11.28855,11.28615,11.28615,34252746.0
2008-02-08 02:09:00,11.28605,11.28822,11.28605,11.28635,15250194.0
2008-02-08 02:10:00,11.28875,11.28875,11.2854,11.2854,5836330.0
2008-02-08 02:11:00,11.28715,11.28745,11.28395,11.2847,29216213.0
2008-02-08 02:12:00,11.28715,11.28715,11.283,11.2862,21869991.0
2008-02-08 02:13:00,11.2859,11.28675,11.28135,11.28675,10923805.0
2008-02-08 02:14:00,11.2883,11.2883,11.2837,11.2845,12109397.0
2008-02-08 02:15:00,11.2866,11.28815,11.28485,11.28585,10375060.0
2008-02-08 02:16:00,11.28665,11.2895,11.28615,11.2874,33389773.0
2008-02-08 02:17:00,11.2885,11.28975,11.28715,11.2873,6546133.0
2008-02-08 02:18:00,11.289,11.2905,11.2871,11.28795,11551526.0
2008-02-08 02:19:00,11.28715,11.28935,11.28705,11.28715,19362135.0
2008-02-08 02:20:00,11.2902,11.2902,11.2864,11.2864,21709776.0
2008-02-08 02:21:00,11.2862,11.28825,11.2862,11.28825,14265706.0
2008-02-08 02:22:00,11.2883,11.2891,11.28545,11.28695,17414518.0
2008-02-08 02:23:00,11.2877,11.2877,11.28522,11.2853,5306409.0
2008-02-08 02:24:00,11.28615,11.2875,11.2837,11.2845,33964068.0
2008-02-08 02:25:00,11.2865,11.2882,11.2841,11.2882,9134777.0
2008-02-08 02:26:00,11.28905,11.28975,11.2868,11.2874,41334722.0
2008-02-08 02:27:00,11.2884,11.2898,11.2884,11.2888,99815958.0
2008-02-08 02:28:00,11.28835,11.28835,11.28501,11.2854,15403223.0
2008-02-08 02:29:00,11.2877,11.2877,11.28285,11.28535,12824405.0
2008-02-08 02:30:00,11.287,11.2874,11.2858,11.2874,7554585.0
2008-02-08 02:31:00,11.2878,11.2915,11.2869,11.2915,18636725.0
2008-02-08 02:32:00,11.29395,11.29395,11.28779,11.29305,17694517.0
2008-02-08 02:33:00,11.2899,11.2915,11.28913,11.2915,38125795.0
2008-02-08 02:34:00,11.29345,11.2949,11.29165,11.29165,3932872.0
2008-02-08 02:35:00,11.2915,11.2937,11.2915,11.2937,6001880.0
2008-02-08 02:36:00,11.2933,11.2933,11.2895,11.2895,30992609.0
2008-02-08 02:37:00,11.29195,11.292,11.2892,11.292,14790199.0
2008-02-08 02:38:00,11.2918,11.29185,11.28995,11.29185,11596780.0
2008-02-08 02:39:00,11.291,11.29331,11.291,11.29265,6716535.0
2008-02-08 02:40:00,11.2956,11.2958,11.2927,11.2943,11425732.0
2008-02-08 02:41:00,11.2952,11.29665,11.29445,11.29665,28953371.0
2008-02-08 02:42:00,11.2968,11.29745,11.2944,11.2963,8773761.0
2008-02-08 02:43:00,11.29745,11.29745,11.29582,11.2968,4352533.0
2008-02-08 02:44:00,11.29695,11.297,11.2937,11.295,7069007.0
2008-02-08 02:45:00,11.2943,11.29675,11.29355,11.29415,20976980.0
2008-02-08 02:46:00,11.29435,11.2963,11.29435,11.29585,13259119.0
2008-02-08 02:47:00,11.2964,11.29735,11.29385,11.2961,14233277.0
2008-02-08 02:48:00,11.2982,11.2982,11.2958,11.2959,26777426.0
2008-02-08 02:49:00,11.29535,11.29845,11.29535,11.29845,41893680.0
2008-02-08 02:50:00,11.29605,11.29737,11.29205,11.29205,13223750.0
2008-02-08 02:51:00,11.2914,11.2973,11.2914,11.2931,3233393.0
2008-02-08 02:52:00,11.2984,11.2984,11.29375,11.2947,10638238.0
2008-02-08 02:53:00,11.2934,11.2962,11.29215,11.29265,8346412.0
2008-02-08 02:54:00,11.29585,11.296,11.29255,11.29255,10508991.0
2008-02-08 02:55:00,11.2907,11.2932,11.2907,11.2922,27603932.0
2008-02-08 02:56:00,11.29475,11.296,11.29195,11.29365,11994759.0
2008-02-08 02:57:00,11.29685,11.29685,11.29355,11.2938,2282610.0
2008-02-08 02:58:00,11.29335,11.2946,11.291,11.2914,6828466.0
2008-02-08 02:59:00,11.29135,11.29635,11.29135,11.2924,38412336.0
2008-02-08 03:00:00,11.29605,11.29605,11.29105,11.293,15190924.0
2008-02-08 03:01:00,11.29175,11.29366,11.29175,11.2935,7829242.0
2008-02-08 03:02:00,11.2943,11.295,11.29215,11.2943,9848862.0
2008-02-08 03:03:00,11.29295,11.29535,11.2927,11.2937,8993455.0
2008-02-08 03:04:00,11.29295,11.29535,11.29255,11.29295,11458116.0
2008-02-08 03:05:00,11.2936,11.29369,11.29255,11.2929,8626572.0
2008-02-08 03:06:00,11.29545,11.29545,11.29235,11.29455,5413332.0
2008-02-08 03:07:00,11.29525,11.29525,11.29265,11.29265,15825668.0
2008-02-08 03:08:00,11.29475,11.29475,11.29245,11.2937,32840988.0
2008-02-08 03:09:00,11.2943,11.2943,11.2917,11.2939,7090767.0
2008-02-08 03:10:00,11.29305,11.29445,11.2923,11.29445,10230588.0
2008-02-08 03:11:00,11.2937,11.2942,11.2926,11.2942,22226518.0
2008-02-08 03:12:00,11.29405,11.2954,11.29272,11.29405,23768312.0
2008-02-08 03:13:00,11.2945,11.2955,11.29275,11.29515,19851653.0
2008-02-08 03:14:00,11.2959,11.2996,11.2934,11.2934,8390107.0
2008-02-08 03:15:00,11.29415,11.29605,11.29415,11.29605,15645290.0
2008-02-08 03:16:00,11.2954,11.2962,11.29301,11.2962,12732790.0
2008-02-08 03:17:00,11.2948,11.29615,11.29435,11.29465,19949663.0
2008-02-08 03:18:00,11.29615,11.29695,11.29485,11.2958,13622614.0
2008-02-08 03:19:00,11.29565,11.2983,11.29565,11.2983,6609084.0
2008-02-08 03:20:00,11.2975,11.2983,11.29485,11.29625,15681629.0
2008-02-08 03:21:00,11.29475,11.2955,11.29395,11.2955,13436097.0
2008-02-08 03:22:00,11.29545,11.29545,11.2941,11.29445,21844808.0
2008-02-08 03:23:00,11.2937,11.2951,11.2937,11.29505,23962473.0
2008-02-08 03:24:00,11.29645,11.29645,11.2948,11.2948,12051645.0
2008-02-08 03:25:00,11.29495,11.29625,11.2936,11.2955,4433325.0
2008-02-08 03:26:00,11.2966,11.2966,11.295,11.296,15426816.0
2008-02-08 03:27:00,11.2963,11.29677,11.29492,11.29585,14084538.0
2008-02-08 03:28:00,11.2972,11.2972,11.2955,11.296,28899627.0
2008-02-08 03:29:00,11.29695,11.29695,11.2952,11.29575,26729279.0
2008-02-08 03:30:00,11.2972,11.2983,11.2963,11.2963,6578432.0
2008-02-08 03:31:00,11.2976,11.2989,11.29685,11.2982,16289989.0
2008-02-08 03:32:00,11.29965,11.2998,11.2975,11.2978,11690966.0
2008-02-08 03:33:00,11.29845,11.3042,11.2978,11.30305,28225428.0
2008-02-08 03:34:00,11.3039,11.3039,11.29895,11.3022,9611763.0
2008-02-08 03:35:00,11.30205,11.3037,11.29945,11.3037,13909988.0
2008-02-08 03:36:00,11.30415,11.30427,11.30155,11.30205,22830185.0
2008-02-08 03:37:00,11.3029,11.3036,11.30085,11.30085,16258089.0
2008-02-08 03:38:00,11.3033,11.3033,11.29945,11.29945,4189470.0
2008-02-08 03:39:00,11.30275,11.30275,11.30006,11.30135,4044690.0
2008-02-08 03:40:00,11.30425,11.30425,11.30055,11.30115,20814072.0
2008-02-08 03:41:00,11.3021,11.30215,11.29985,11.3012,15596158.0
2008-02-08 03:42:00,11.3017,11.3021,11.29825,11.3021,2377775.0
2008-02-08 03:43:00,11.2985,11.304,11.2982,11.29835,4844207.0
2008-02-08 03:44:00,11.3016,11.3016,11.2986,11.2995,8243199.0
2008-02-08 03:45:00,11.2982,11.29915,11.297,11.29715,33927364.0
2008-02-08 03:46:00,11.29765,11.29865,11.2962,11.29865,8568729.0
2008-02-08 03:47:00,11.29885,11.29885,11.2946,11.29545,3916161.0
2008-02-08 03:48:00,11.30005,11.30005,11.2951,11.2964,8181473.0
2008-02-08 03:49:00,11.2952,11.2967,11.2952,11.2952,8513347.0
2008-02-08 03:50:00,11.29865,11.29865,11.296,11.2963,10862181.0
2008-02-08 03:51:00,11.29595,11.2966,11.29435,11.2948,17368668.0
2008-02-08 03:52:00,11.2963,11.297,11.29358,11.2965,16049953.0
2008-02-08 03:53:00,11.2971,11.29726,11.29539,11.2956,11242083.0
2008-02-08 03:54:00,11.2944,11.29605,11.2944,11.29505,6934724.0
2008-02-08 03:55:00,11.29435,11.29525,11.29431,11.29525,18907807.0
2008-02-08 03:56:00,11.2958,11.2958,11.29491,11.29525,5928415.0
2008-02-08 03:57:00,11.29645,11.29645,11.29431,11.2948,7711112.0
2008-02-08 03:58:00,11.2963,11.2967,11.29558,11.29605,9776943.0
2008-02-08 03:59:00,11.29615,11.2966,11.2952,11.2966,8624412.0
2008-02-08 04:00:00,11.2958,11.29665,11.29527,11.2959,4852430.0
2008-02-08 04:01:00,11.2963,11.2964,11.2952,11.2952,23793441.0
2008-02-08 04:02:00,11.29555,11.2964,11.29524,11.2964,21087743.0
2008-02-08 04:03:00,11.29615,11.2992,11.29615,11.29885,9260919.0
2008-02-08 04:04:00,11.2979,11.30065,11.2966,11.30065,7669167.0
2008-02-08 04:05:00,11.3014,11.30325,11.29865,11.3025,21132919.0
2008-02-08 04:06:00,11.29875,11.30003,11.29875,11.2995,4138581.0
2008-02-08 04:07:00,11.2998,11.3026,11.2998,11.30225,8035470.0
2008-02-08 04:08:00,11.3015,11.30345,11.3015,11.302,18798534.0
2008-02-08 04:09:00,11.3019,11.3033,11.3019,11.3019,3786377.0
2008-02-08 04:10:00,11.30215,11.3026,11.30205,11.3021,5351855.0
2008-02-08 04:11:00,11.3021,11.3028,11.30025,11.3018,39848347.0
2008-02-08 04:12:00,11.3016,11.30185,11.2997,11.30105,3102754.0
2008-02-08 04:13:00,11.301,11.3021,11.2995,11.301,4454569.0
2008-02-08 04:14:00,11.3017,11.3017,11.2998,11.30105,16392236.0
2008-02-08 04:15:00,11.30095,11.301,11.29865,11.29865,5974871.0
2008-02-08 04:16:00,11.30215,11.30215,11.29905,11.30015,17000977.0
2008-02-08 04:17:00,11.29925,11.3008,11.2985,11.2999,7753827.0
2008-02-08 04:18:00,11.30195,11.30195,11.299,11.29935,6486903.0
2008-02-08 04:19:00,11.29975,11.3004,11.2987,11.2997,1763013.0
2008-02-08 04:20:00,11.2996,11.30015,11.2982,11.2994,24778527.0
2008-02-08 04:21:00,11.29835,11.30035,11.2976,11.2976,103499863.0
2008-02-08 04:22:00,11.3006,11.3006,11.29718,11.2991,5407812.0
2008-02-08 04:23:00,11.2985,11.29856,11.2977,11.2977,19118872.0
2008-02-08 04:24:00,11.3002,11.3002,11.2962,11.2983,12720364.0
2008-02-08 04:25:00,11.2981,11.29995,11.29765,11.29995,14786609.0
2008-02-08 04:26:00,11.30155,11.30155,11.2976,11.3007,18984711.0
2008-02-08 04:27:00,11.3004,11.301,11.29805,11.29895,37257889.0
2008-02-08 04:28:00,11.29735,11.3014,11.29735,11.3,16439218.0
2008-02-08 04:29:00,11.3005,11.3013,11.29985,11.3007,5900011.0
2008-02-08 04:30:00,11.29935,11.30145,11.29935,11.30045,22179658.0
2008-02-08 04:31:00,11.3001,11.30225,11.29968,11.3004,19535460.0
2008-02-08 04:32:00,11.3024,11.3024,11.3007,11.3007,4881790.0
2008-02-08 04:33:00,11.301,11.30126,11.3006,11.301,6518439.0
2008-02-08 04:34:00,11.3018,11.30215,11.30078,11.3011,3139475.0
2008-02-08 04:35:00,11.3017,11.3017,11.2994,11.2999,11408537.0
2008-02-08 04:36:00,11.30175,11.30187,11.3006,11.301,39519879.0
2008-02-08 04:37:00,11.3016,11.3016,11.3002,11.3009,15899789.0
2008-02-08 04:38:00,11.30205,11.30205,11.29952,11.3001,19111954.0
2008-02-08 04:39:00,11.30045,11.30275,11.30045,11.3023,6513200.0
2008-02-08 04:40:00,11.3032,11.3032,11.3014,11.3024,23179104.0
2008-02-08 04:41:00,11.3028,11.30285,11.30081,11.30285,15118340.0
2008-02-08 04:42:00,11.30315,11.3034,11.30155,11.3022,8425981.0
2008-02-08 04:43:00,11.30265,11.3034,11.30125,11.3024,33746217.0
2008-02-08 04:44:00,11.30335,11.30335,11.30085,11.3028,24055658.0
2008-02-08 04:45:00,11.3028,11.3028,11.3011,11.30155,17668030.0
2008-02-08 04:46:00,11.30355,11.30355,11.3014,11.3021,20346259.0
2008-02-08 04:47:00,11.3011,11.30305,11.30055,11.301,30943191.0
2008-02-08 04:48:00,11.3025,11.3025,11.3008,11.3012,23026126.0
2008-02-08 04:49:00,11.3011,11.30175,11.3008,11.30125,9617873.0
2008-02-08 04:50:00,11.303,11.303,11.3005,11.3016,5272253.0
2008-02-08 04:51:00,11.3009,11.30235,11.3009,11.3017,7900131.0
2008-02-08 04:52:00,11.3036,11.3036,11.3014,11.3019,18782769.0
2008-02-08 04:53:00,11.30265,11.3029,11.30175,11.30175,9855048.0
2008-02-08 04:54:00,11.30295,11.30295,11.30065,11.30065,9062228.0
2008-02-08 04:55:00,11.3001,11.30245,11.3001,11.3007,11692481.0
2008-02-08 04:56:00,11.303,11.303,11.299,11.3019,2798906.0
2008-02-08 04:57:00,11.3026,11.30265,11.30165,11.3025,43001786.0
2008-02-08 04:58:00,11.30365,11.30425,11.3023,11.30305,17335762.0
2008-02-08 04:59:00,11.30215,11.3037,11.30185,11.30185,30474038.0
2008-02-08 05:00:00,11.30355,11.30374,11.30175,11.30175,16070018.0
2008-02-08 05:01:00,11.3015,11.304,11.3015,11.304,32133962.0
2008-02-08 05:02:00,11.3048,11.3048,11.3009,11.3023,17123548.0
2008-02-08 05:03:00,11.30195,11.30266,11.30115,11.30125,4830697.0
2008-02-08 05:04:00,11.3033,11.3033,11.30015,11.3013,25736338.0
2008-02-08 05:05:00,11.30205,11.30257,11.30118,11.30145,13585452.0
2008-02-08 05:06:00,11.3035,11.3035,11.301,11.3019,30158473.0
2008-02-08 05:08:00,11.3031,11.3031,11.30075,11.3014,18695429.0
2008-02-08 05:09:00,11.30175,11.30175,11.30015,11.30015,28415702.0
2008-02-08 05:10:00,11.3018,11.30195,11.30025,11.30035,8303993.0
2008-02-08 05:11:00,11.3008,11.30285,11.3008,11.30285,8706407.0
2008-02-08 05:12:00,11.30435,11.30435,11.3006,11.3015,9474231.0
2008-02-08 05:13:00,11.3017,11.3043,11.3017,11.30345,19091306.0
2008-02-08 05:14:00,11.3012,11.30345,11.3012,11.30345,18598276.0
2008-02-08 05:15:00,11.3037,11.3037,11.30325,11.30345,15823361.0
2008-02-08 05:16:00,11.3032,11.30329,11.30282,11.30315,33089644.0
2008-02-08 05:17:00,11.30395,11.30395,11.3032,11.30375,10018313.0
2008-02-08 05:18:00,11.3048,11.30595,11.3048,11.30535,15489099.0
2008-02-08 05:19:00,11.30455,11.30461,11.3034,11.3036,30188310.0
2008-02-08 05:20:00,11.3048,11.3048,11.3028,11.3028,5600950.0
2008-02-08 05:21:00,11.3023,11.3037,11.3021,11.3032,40308474.0
2008-02-08 05:22:00,11.2979,11.30445,11.2979,11.30245,8313254.0
2008-02-08 05:23:00,11.3036,11.30465,11.3036,11.30425,30546012.0
2008-02-08 05:24:00,11.30095,11.30435,11.30095,11.30395,7888493.0
2008-02-08 05:25:00,11.30375,11.3044,11.3025,11.3036,10392752.0
2008-02-08 05:26:00,11.3023,11.30755,11.3023,11.30755,15422294.0
2008-02-08 05:27:00,11.30635,11.3071,11.30405,11.30405,26207688.0
2008-02-08 05:28:00,11.3046,11.30476,11.30365,11.30405,18985093.0
2008-02-08 05:29:00,11.305,11.30523,11.3044,11.3044,17590763.0
2008-02-08 05:30:00,11.3059,11.3059,11.303,11.30435,23674389.0
2008-02-08 05:31:00,11.3044,11.30441,11.30349,11.3036,14046906.0
2008-02-08 05:32:00,11.3047,11.3047,11.3033,11.3033,9405524.0
2008-02-08 05:33:00,11.30425,11.30447,11.30388,11.3042,27852208.0
2008-02-08 05:34:00,11.30555,11.30555,11.3036,11.3036,7546011.0
2008-02-08 05:35:00,11.3036,11.3036,11.30205,11.30205,3203804.0
2008-02-08 05:36:00,11.30185,11.30185,11.29805,11.29935,9620551.0
2008-02-08 05:37:00,11.30055,11.3022,11.29815,11.30135,15124872.0
2008-02-08 05:38:00,11.30165,11.30165,11.299,11.30065,7023407.0
2008-02-08 05:39:00,11.30125,11.30205,11.30005,11.3018,2587191.0
2008-02-08 05:40:00,11.3043,11.3043,11.3015,11.3023,3611364.0
2008-02-08 05:41:00,11.30295,11.3034,11.3023,11.3023,49408456.0
2008-02-08 05:42:00,11.30355,11.30355,11.30205,11.30345,11382587.0
2008-02-08 05:43:00,11.3046,11.3046,11.3033,11.3033,38979811.0
2008-02-08 05:44:00,11.3057,11.3057,11.30255,11.3031,4549145.0
2008-02-08 05:45:00,11.3032,11.30465,11.3032,11.3039,11785314.0
2008-02-08 05:46:00,11.3055,11.3058,11.3051,11.3054,9018411.0
2008-02-08 05:47:00,11.3044,11.3044,11.30255,11.30305,2409293.0
2008-02-08 05:48:00,11.3042,11.30449,11.30275,11.30275,4425813.0
2008-02-08 05:49:00,11.3029,11.3036,11.30215,11.3024,12536556.0
2008-02-08 05:50:00,11.30285,11.30371,11.3019,11.3019,2485767.0
2008-02-08 05:51:00,11.3023,11.3023,11.3014,11.3014,6301085.0
2008-02-08 05:53:00,11.302,11.3029,11.30125,11.30125,40375352.0
2008-02-08 05:54:00,11.3012,11.3017,11.29925,11.29925,9899916.0
2008-02-08 05:55:00,11.2989,11.29969,11.2989,11.2994,3305198.0
2008-02-08 05:56:00,11.29945,11.29954,11.29865,11.29865,12614450.0
2008-02-08 05:57:00,11.29835,11.29985,11.29835,11.2991,15692869.0
2008-02-08 05:58:00,11.2993,11.2997,11.2966,11.2997,9231911.0
2008-02-08 05:59:00,11.298,11.2997,11.298,11.29955,8116750.0
2008-02-08 06:00:00,11.3001,11.3001,11.29775,11.2984,35017678.0
2008-02-08 06:01:00,11.2983,11.299,11.29791,11.2986,2521098.0
2008-02-08 06:02:00,11.2997,11.30004,11.29839,11.2988,6718407.0
2008-02-08 06:03:00,11.299,11.29909,11.29765,11.2982,9556705.0
2008-02-08 06:05:00,11.2977,11.2989,11.2964,11.2964,22681327.0
2008-02-08 06:06:00,11.29725,11.2982,11.29585,11.29585,43364212.0
2008-02-08 06:08:00,11.2968,11.29825,11.29515,11.29515,3779727.0
2008-02-08 06:09:00,11.29495,11.2983,11.29495,11.296,14917211.0
2008-02-08 06:10:00,11.29715,11.3,11.2964,11.29805,9771085.0
2008-02-08 06:11:00,11.30075,11.30075,11.29645,11.30075,46023767.0
2008-02-08 06:12:00,11.2998,11.30295,11.2978,11.30295,7188608.0
2008-02-08 06:13:00,11.30215,11.30215,11.29915,11.29925,2359233.0
2008-02-08 06:14:00,11.2999,11.301,11.2999,11.301,1545269.0
2008-02-08 06:15:00,11.3007,11.30172,11.29895,11.29895,17866062.0
2008-02-08 06:16:00,11.2999,11.30052,11.29955,11.29955,10365160.0
2008-02-08 06:17:00,11.2992,11.30115,11.2991,11.2993,4366027.0
2008-02-08 06:18:00,11.30055,11.30055,11.29805,11.2992,42023884.0
2008-02-08 06:19:00,11.2994,11.30075,11.29845,11.29925,13768383.0
2008-02-08 06:20:00,11.3014,11.3014,11.2978,11.2991,9736798.0
2008-02-08 06:21:00,11.299,11.299,11.29755,11.2982,6453570.0
2008-02-08 06:22:00,11.29805,11.29895,11.2978,11.2978,3487686.0
2008-02-08 06:23:00,11.2975,11.29779,11.29616,11.29705,21124987.0
2008-02-08 06:24:00,11.299,11.299,11.2978,11.2978,18351411.0
2008-02-08 06:25:00,11.29835,11.2989,11.2973,11.2985,3043644.0
2008-02-08 06:26:00,11.2991,11.2991,11.29765,11.2986,431014.0
2008-02-08 06:27:00,11.29835,11.29835,11.29738,11.2977,26301113.0
2008-02-08 06:28:00,11.30085,11.30085,11.2979,11.2981,6620857.0
2008-02-08 06:29:00,11.29805,11.29905,11.2977,11.2977,6238762.0
2008-02-08 06:30:00,11.30055,11.30055,11.29805,11.29805,16448517.0
2008-02-08 06:31:00,11.2983,11.2991,11.2977,11.29815,7425204.0
2008-02-08 06:32:00,11.2983,11.30005,11.29827,11.30005,1220042.0
2008-02-08 06:33:00,11.2982,11.29905,11.29733,11.29825,15900502.0
2008-02-08 06:34:00,11.29775,11.2991,11.29715,11.29765,4135864.0
2008-02-08 06:35:00,11.2995,11.2995,11.298,11.298,32244200.0
2008-02-08 06:36:00,11.3005,11.3005,11.29751,11.2998,7415362.0
2008-02-08 06:37:00,11.3006,11.3013,11.2967,11.2967,8637654.0
2008-02-08 06:38:00,11.2995,11.2995,11.2956,11.29725,7604464.0
2008-02-08 06:39:00,11.29565,11.29915,11.29515,11.29515,8483178.0
2008-02-08 06:40:00,11.2974,11.2974,11.2946,11.2971,28479462.0
2008-02-08 06:41:00,11.2956,11.2966,11.29405,11.29505,3648570.0
2008-02-08 06:42:00,11.2975,11.2975,11.29405,11.29455,27508332.0
2008-02-08 06:43:00,11.29565,11.2958,11.29505,11.2958,6291118.0
2008-02-08 06:44:00,11.298,11.298,11.29435,11.2945,11841035.0
2008-02-08 06:45:00,11.2942,11.29494,11.2937,11.2939,9913802.0
2008-02-08 06:46:00,11.29785,11.29785,11.2933,11.2952,11978161.0
2008-02-08 06:47:00,11.29585,11.29885,11.2952,11.2953,14236086.0
2008-02-08 06:48:00,11.2981,11.29885,11.298,11.2985,3315956.0
2008-02-08 06:49:00,11.29845,11.29864,11.2958,11.2958,15008119.0
2008-02-08 06:50:00,11.29865,11.29865,11.29355,11.29355,4797523.0
2008-02-08 06:51:00,11.29545,11.299,11.29505,11.29555,9191562.0
2008-02-08 06:52:00,11.2992,11.2992,11.29485,11.29535,4119970.0
2008-02-08 06:53:00,11.298,11.2988,11.2958,11.2961,1991269.0
2008-02-08 06:54:00,11.299,11.299,11.29795,11.2981,50651965.0
2008-02-08 06:55:00,11.2972,11.298,11.29525,11.29605,7037361.0
2008-02-08 06:56:00,11.2987,11.29945,11.29865,11.29865,13402073.0
2008-02-08 06:57:00,11.2963,11.2985,11.2963,11.2968,22614972.0
2008-02-08 06:58:00,11.29865,11.29865,11.2962,11.2962,27332863.0
2008-02-08 07:00:00,11.29965,11.29965,11.2943,11.29475,14868564.0
2008-02-08 07:01:00,11.2952,11.2956,11.29485,11.29495,16696272.0
2008-02-08 07:02:00,11.29755,11.298,11.29555,11.29635,10153878.0
2008-02-08 07:03:00,11.29695,11.2991,11.29635,11.29675,8134517.0
2008-02-08 07:04:00,11.2988,11.2988,11.2954,11.2966,25997045.0
2008-02-08 07:05:00,11.29555,11.2982,11.2951,11.2982,15119418.0
2008-02-08 07:06:00,11.2966,11.29727,11.29545,11.29545,23105278.0
2008-02-08 07:07:00,11.2965,11.2965,11.2936,11.29475,1062477.0
2008-02-08 07:08:00,11.296,11.296,11.2947,11.2947,26887729.0
2008-02-08 07:09:00,11.29475,11.2971,11.2946,11.2971,11345111.0
2008-02-08 07:10:00,11.29665,11.29805,11.2958,11.2966,5209665.0
2008-02-08 07:11:00,11.298,11.298,11.2953,11.2961,20119540.0
2008-02-08 07:12:00,11.29795,11.29795,11.29485,11.29675,3617617.0
2008-02-08 07:13:00,11.29565,11.2961,11.29263,11.2931,10689816.0
2008-02-08 07:14:00,11.2959,11.29609,11.29415,11.29415,6120809.0
2008-02-08 07:15:00,11.2959,11.298,11.2947,11.2947,20695713.0
2008-02-08 07:16:00,11.2972,11.29804,11.29545,11.29545,2652347.0
2008-02-08 07:17:00,11.29485,11.2956,11.29445,11.29535,23886050.0
2008-02-08 07:18:00,11.2961,11.29616,11.29525,11.2956,43640971.0
2008-02-08 07:19:00,11.29565,11.2963,11.29517,11.2957,7506729.0
2008-02-08 07:20:00,11.2968,11.2968,11.29555,11.29575,28925097.0
2008-02-08 07:21:00,11.2961,11.29655,11.2958,11.2964,6500981.0
2008-02-08 07:22:00,11.29705,11.29705,11.2938,11.29565,35783677.0
2008-02-08 07:23:00,11.2967,11.2967,11.2938,11.2942,5959483.0
2008-02-08 07:24:00,11.29835,11.29835,11.29415,11.29415,4341569.0
2008-02-08 07:25:00,11.2948,11.2952,11.29406,11.2952,10898813.0
2008-02-08 07:26:00,11.2966,11.29663,11.29365,11.29365,21673845.0
2008-02-08 07:27:00,11.2939,11.2952,11.29365,11.29365,6371179.0
2008-02-08 07:28:00,11.2951,11.2951,11.2924,11.2924,5136242.0
2008-02-08 07:29:00,11.294,11.29425,11.29262,11.29425,31640856.0
2008-02-08 07:30:00,11.2944,11.2944,11.2934,11.2934,27271003.0
2008-02-08 07:32:00,11.295,11.295,11.2938,11.29455,8225324.0
2008-02-08 07:33:00,11.29315,11.2946,11.29315,11.2946,17046613.0
2008-02-08 07:34:00,11.29605,11.29605,11.29335,11.2935,32930532.0
2008-02-08 07:35:00,11.2939,11.29469,11.2939,11.29445,7560519.0
2008-02-08 07:36:00,11.29545,11.29545,11.2946,11.2946,5517441.0
2008-02-08 07:37:00,11.2937,11.29465,11.29235,11.2938,20181516.0
2008-02-08 07:38:00,11.2948,11.2948,11.2926,11.29365,23272990.0
2008-02-08 07:39:00,11.2924,11.2924,11.29195,11.29225,1750219.0
2008-02-08 07:40:00,11.29455,11.29455,11.29284,11.2934,6978979.0
2008-02-08 07:41:00,11.29285,11.2929,11.28965,11.2906,5565791.0
2008-02-08 07:42:00,11.2914,11.2942,11.28985,11.2931,35511883.0
2008-02-08 07:43:00,11.29255,11.294,11.2906,11.294,886129.0
2008-02-08 07:44:00,11.29515,11.29515,11.29195,11.2926,18341520.0
2008-02-08 07:45:00,11.29125,11.29413,11.29125,11.2934,4739904.0
2008-02-08 07:46:00,11.29465,11.29465,11.2904,11.2941,6992350.0
2008-02-08 07:47:00,11.2919,11.29505,11.2919,11.2939,3374221.0
2008-02-08 07:48:00,11.295,11.295,11.29153,11.29205,15720538.0
2008-02-08 07:49:00,11.29205,11.2929,11.2899,11.29195,1506469.0
2008-02-08 07:50:00,11.2926,11.29275,11.2905,11.292,12235340.0
2008-02-08 07:51:00,11.2919,11.2923,11.2894,11.2905,4369970.0
2008-02-08 07:52:00,11.28965,11.29185,11.28815,11.2914,11652793.0
2008-02-08 07:53:00,11.29165,11.29167,11.28885,11.28975,3974925.0
2008-02-08 07:54:00,11.28805,11.29065,11.28805,11.28955,5068096.0
2008-02-08 07:55:00,11.28765,11.29105,11.28765,11.2899,13117828.0
2008-02-08 07:56:00,11.2898,11.29085,11.2881,11.29015,7605410.0
2008-02-08 07:57:00,11.2891,11.29065,11.28775,11.2899,16900173.0
2008-02-08 07:58:00,11.2904,11.291,11.28975,11.28975,8384444.0
2008-02-08 07:59:00,11.2893,11.2905,11.28835,11.2901,1423470.0
2008-02-08 08:00:00,11.28875,11.292,11.28875,11.292,4820125.0
2008-02-08 08:01:00,11.29095,11.29365,11.29095,11.2921,78331593.0
2008-02-08 08:02:00,11.294,11.294,11.29173,11.29185,2653053.0
2008-02-08 08:03:00,11.2921,11.2921,11.29105,11.29105,13927179.0
2008-02-08 08:04:00,11.2919,11.2919,11.2894,11.2915,6360557.0
2008-02-08 08:05:00,11.29055,11.29065,11.28875,11.2894,18934365.0
2008-02-08 08:06:00,11.28985,11.28985,11.28895,11.289,16692165.0
2008-02-08 08:07:00,11.2892,11.29005,11.2891,11.2891,44676871.0
2008-02-08 08:08:00,11.2891,11.29075,11.2891,11.28985,3564048.0
2008-02-08 08:09:00,11.28975,11.2915,11.2891,11.29055,23531922.0
2008-02-08 08:10:00,11.29105,11.29285,11.29055,11.29145,50909799.0
2008-02-08 08:11:00,11.2921,11.2921,11.2905,11.2921,11431959.0
2008-02-08 08:12:00,11.2918,11.29355,11.2907,11.2913,7909654.0
2008-02-08 08:13:00,11.291,11.2913,11.28955,11.2899,21174202.0
2008-02-08 08:14:00,11.2911,11.2911,11.287,11.287,21094072.0
2008-02-08 08:15:00,11.2878,11.2891,11.2878,11.2882,22398284.0
2008-02-08 08:16:00,11.28735,11.2887,11.28525,11.28805,6537480.0
2008-02-08 08:17:00,11.28805,11.28865,11.285,11.2857,14682286.0
2008-02-08 08:18:00,11.2888,11.2888,11.2851,11.2867,23706738.0
2008-02-08 08:19:00,11.28565,11.29,11.2842,11.2893,6848820.0
2008-02-08 08:20:00,11.29265,11.29265,11.2899,11.2899,5167770.0
2008-02-08 08:21:00,11.2905,11.2918,11.28785,11.29065,19525758.0
2008-02-08 08:22:00,11.29205,11.29305,11.28885,11.2916,25772690.0
2008-02-08 08:23:00,11.2922,11.2922,11.28974,11.29,8207256.0
2008-02-08 08:24:00,11.2909,11.2923,11.2909,11.2923,6444393.0
2008-02-08 08:25:00,11.29145,11.29185,11.29,11.29,24305157.0
2008-02-08 08:26:00,11.2925,11.29255,11.28975,11.29255,12127375.0
2008-02-08 08:27:00,11.292,11.292,11.29,11.29175,10147201.0
2008-02-08 08:28:00,11.29215,11.29255,11.2886,11.292,30554270.0
2008-02-08 08:29:00,11.2914,11.29415,11.28955,11.2929,38199896.0
2008-02-08 08:30:00,11.2943,11.29625,11.2915,11.2915,15560371.0
2008-02-08 08:31:00,11.29445,11.29445,11.28985,11.2929,3710022.0
2008-02-08 08:32:00,11.2943,11.29545,11.2932,11.2948,18128898.0
2008-02-08 08:33:00,11.2947,11.295,11.29395,11.2943,5913006.0
2008-02-08 08:34:00,11.295,11.29685,11.29315,11.2965,6999113.0
2008-02-08 08:35:00,11.2965,11.2972,11.29065,11.2941,1465401.0
2008-02-08 08:36:00,11.29415,11.29575,11.29195,11.2954,7422409.0
2008-02-08 08:37:00,11.29565,11.29585,11.2909,11.2909,22262195.0
2008-02-08 08:38:00,11.2958,11.29625,11.2926,11.2956,10805216.0
2008-02-08 08:39:00,11.2959,11.2971,11.29452,11.296,5097314.0
2008-02-08 08:40:00,11.29775,11.29775,11.2909,11.2962,3933801.0
2008-02-08 08:41:00,11.29505,11.29675,11.29075,11.29075,5905529.0
2008-02-08 08:42:00,11.293,11.29395,11.2881,11.2935,12656482.0
2008-02-08 08:43:00,11.2942,11.2945,11.28855,11.29315,11357576.0
2008-02-08 08:44:00,11.2946,11.2946,11.2886,11.29275,68767071.0
2008-02-08 08:45:00,11.29445,11.29445,11.29215,11.29315,29745719.0
2008-02-08 08:46:00,11.2935,11.29404,11.2923,11.293,24305264.0
2008-02-08 08:47:00,11.2936,11.2936,11.29155,11.29345,5950437.0
2008-02-08 08:48:00,11.29245,11.29325,11.29162,11.29325,2848351.0
2008-02-08 08:49:00,11.2938,11.2953,11.2935,11.2953,22014287.0
2008-02-08 08:50:00,11.2954,11.29635,11.29195,11.29195,18013277.0
2008-02-08 08:51:00,11.2951,11.29565,11.2905,11.29425,7349209.0
2008-02-08 08:52:00,11.2932,11.2948,11.29265,11.2947,144946660.0
2008-02-08 08:53:00,11.2943,11.2954,11.29025,11.2944,30774749.0
2008-02-08 08:54:00,11.29375,11.29705,11.29275,11.2959,3484508.0
2008-02-08 08:55:00,11.29645,11.29895,11.29535,11.29805,1651195.0
2008-02-08 08:56:00,11.2989,11.2997,11.29765,11.29825,32752329.0
2008-02-08 08:57:00,11.2991,11.3014,11.2969,11.2994,2075903.0
2008-02-08 08:58:00,11.3028,11.3033,11.3001,11.3033,4714224.0
2008-02-08 08:59:00,11.30185,11.30555,11.30015,11.30535,7213896.0
2008-02-08 09:00:00,11.30565,11.3064,11.30075,11.30315,9592908.0
2008-02-08 09:01:00,11.3012,11.3043,11.29905,11.3025,6888272.0
2008-02-08 09:02:00,11.3065,11.3065,11.30115,11.3017,13063536.0
2008-02-08 09:03:00,11.3004,11.30258,11.3004,11.3017,1655342.0
2008-02-08 09:04:00,11.3011,11.3016,11.29757,11.2985,1360739.0
2008-02-08 09:05:00,11.2986,11.3019,11.2959,11.2991,2695621.0
2008-02-08 09:06:00,11.2983,11.29905,11.29475,11.29835,15210540.0
2008-02-08 09:07:00,11.29905,11.29975,11.2962,11.2993,24782553.0
2008-02-08 09:08:00,11.3007,11.3015,11.2954,11.298,7755082.0
2008-02-08 09:09:00,11.29915,11.29959,11.29735,11.299,4426292.0
2008-02-08 09:10:00,11.30005,11.3012,11.29695,11.30085,11974730.0
2008-02-08 09:11:00,11.30045,11.30115,11.2947,11.29865,9916832.0
2008-02-08 09:12:00,11.30005,11.30005,11.29405,11.2981,4631625.0
2008-02-08 09:13:00,11.29905,11.29905,11.29655,11.29795,3889624.0
2008-02-08 09:14:00,11.2981,11.29965,11.29695,11.29865,80661955.0
2008-02-08 09:15:00,11.2983,11.2989,11.2972,11.29825,3289421.0
2008-02-08 09:16:00,11.2999,11.2999,11.29667,11.2982,12148038.0
2008-02-08 09:17:00,11.29755,11.2986,11.292,11.292,60800760.0
2008-02-08 09:18:00,11.29275,11.29275,11.2909,11.2914,1622103.0
2008-02-08 09:19:00,11.29225,11.29315,11.2896,11.2915,13864831.0
2008-02-08 09:20:00,11.2921,11.2921,11.28645,11.28645,55510268.0
2008-02-08 09:21:00,11.28765,11.28765,11.2786,11.28085,3582837.0
2008-02-08 09:22:00,11.28215,11.2834,11.27526,11.2787,30264697.0
2008-02-08 09:23:00,11.27965,11.2811,11.27455,11.2802,7980857.0
2008-02-08 09:24:00,11.28135,11.28148,11.27485,11.27835,18199284.0
2008-02-08 09:25:00,11.2783,11.2814,11.2766,11.28045,37016126.0
2008-02-08 09:26:00,11.2822,11.2822,11.2757,11.2779,8891453.0
2008-02-08 09:27:00,11.2773,11.27815,11.2712,11.27485,3140583.0
2008-02-08 09:28:00,11.2765,11.28055,11.27609,11.27705,74619061.0
2008-02-08 09:29:00,11.279,11.2805,11.27505,11.27905,2049808.0
2008-02-08 09:30:00,11.28075,11.28075,11.2758,11.2789,22992018.0
2008-02-08 09:31:00,11.279,11.2831,11.279,11.282,10462960.0
2008-02-08 09:32:00,11.28215,11.28215,11.27605,11.2813,1346753.0
2008-02-08 09:33:00,11.2801,11.28535,11.27945,11.28365,6224932.0
2008-02-08 09:34:00,11.28625,11.2869,11.28217,11.28326,39327535.0
2008-02-08 09:35:00,11.28386,11.28386,11.27354,11.2738,6504793.0
2008-02-08 09:36:00,11.277,11.277,11.2725,11.2761,43708479.0
2008-02-08 09:37:00,11.2761,11.2773,11.27469,11.2767,16141641.0
2008-02-08 09:38:00,11.2772,11.2828,11.2761,11.2818,5465736.0
2008-02-08 09:39:00,11.2823,11.2835,11.28043,11.28105,17974302.0
2008-02-08 09:40:00,11.28185,11.28445,11.2789,11.28375,12689185.0
2008-02-08 09:41:00,11.28455,11.2847,11.27645,11.27905,1933857.0
2008-02-08 09:42:00,11.28235,11.2848,11.2803,11.2836,76912221.0
2008-02-08 09:43:00,11.28235,11.2842,11.2803,11.28185,14652340.0
2008-02-08 09:44:00,11.2828,11.2849,11.2818,11.28305,2933859.0
2008-02-08 09:45:00,11.28335,11.284,11.2811,11.28195,10652038.0
2008-02-08 09:46:00,11.282,11.286,11.27673,11.2828,16905272.0
2008-02-08 09:47:00,11.2793,11.28425,11.2793,11.28425,12793775.0
2008-02-08 09:48:00,11.2834,11.2834,11.27825,11.2814,4655023.0
2008-02-08 09:49:00,11.2811,11.2819,11.27905,11.2813,10057637.0
2008-02-08 09:50:00,11.2813,11.2818,11.2771,11.2771,31331646.0
2008-02-08 09:51:00,11.2823,11.2823,11.27805,11.2793,2252639.0
2008-02-08 09:52:00,11.2809,11.28335,11.2771,11.28305,8821108.0
2008-02-08 09:53:00,11.28285,11.28665,11.2779,11.2843,29054648.0
2008-02-08 09:54:00,11.28435,11.2848,11.28015,11.2837,10255878.0
2008-02-08 09:55:00,11.286,11.28705,11.2831,11.286,28244218.0
2008-02-08 09:56:00,11.28695,11.29065,11.2829,11.28655,1447379.0
2008-02-08 09:57:00,11.2893,11.2914,11.2863,11.2902,8827886.0
2008-02-08 09:58:00,11.291,11.2913,11.28575,11.29055,11802322.0
2008-02-08 09:59:00,11.2892,11.2937,11.28735,11.2909,20658812.0
2008-02-08 10:00:00,11.2925,11.2962,11.2888,11.29205,14458403.0
2008-02-08 10:01:00,11.2955,11.2955,11.2888,11.2952,8402894.0
2008-02-08 10:02:00,11.29275,11.2958,11.28865,11.2932,64279472.0
2008-02-08 10:03:00,11.2921,11.293,11.29035,11.29125,24135706.0
2008-02-08 10:04:00,11.2936,11.2936,11.29055,11.29225,4959105.0
2008-02-08 10:05:00,11.2923,11.29355,11.2903,11.2917,32745395.0
2008-02-08 10:06:00,11.2928,11.29505,11.2887,11.29295,16766632.0
2008-02-08 10:07:00,11.2935,11.2935,11.28805,11.29135,15103631.0
2008-02-08 10:08:00,11.2922,11.2929,11.2882,11.2892,1729676.0
2008-02-08 10:09:00,11.2896,11.29045,11.28725,11.288,4909845.0
2008-02-08 10:10:00,11.29035,11.29055,11.2859,11.29055,22416973.0
2008-02-08 10:11:00,11.2897,11.29085,11.2883,11.2897,1746986.0
2008-02-08 10:12:00,11.291,11.2921,11.28877,11.2893,8642857.0
2008-02-08 10:13:00,11.29095,11.29215,11.2872,11.29015,38822009.0
2008-02-08 10:14:00,11.2916,11.2916,11.2892,11.2902,2776846.0
2008-02-08 10:15:00,11.29095,11.29195,11.2891,11.29195,3567737.0
2008-02-08 10:16:00,11.2908,11.2918,11.28595,11.28895,3145969.0
2008-02-08 10:17:00,11.2877,11.29115,11.28,11.28185,126975303.0
2008-02-08 10:18:00,11.2823,11.29175,11.2812,11.2831,10141051.0
2008-02-08 10:19:00,11.28525,11.28525,11.27685,11.28415,12430653.0
2008-02-08 10:20:00,11.28475,11.28665,11.2786,11.28545,12144078.0
2008-02-08 10:21:00,11.2844,11.2868,11.2816,11.2839,3552400.0
2008-02-08 10:22:00,11.28505,11.286,11.2811,11.2811,5881678.0
2008-02-08 10:23:00,11.2849,11.2863,11.28165,11.28475,7204524.0
2008-02-08 10:24:00,11.28715,11.28715,11.28085,11.28155,4915665.0
2008-02-08 10:25:00,11.2858,11.28735,11.28175,11.28635,23018076.0
2008-02-08 10:26:00,11.2865,11.2875,11.28304,11.286,670065.0
2008-02-08 10:27:00,11.2864,11.28685,11.2851,11.2859,1723620.0
2008-02-08 10:28:00,11.2874,11.2874,11.281,11.2814,4601315.0
2008-02-08 10:29:00,11.2856,11.2866,11.28085,11.2852,4799252.0
2008-02-08 10:30:00,11.28505,11.2861,11.28235,11.28235,33253803.0
2008-02-08 10:31:00,11.2823,11.28325,11.27735,11.27735,5413982.0
2008-02-08 10:32:00,11.28195,11.28375,11.2745,11.27925,5926247.0
2008-02-08 10:33:00,11.2787,11.28005,11.2736,11.27695,7866711.0
2008-02-08 10:34:00,11.27995,11.28144,11.2752,11.2782,2055031.0
2008-02-08 10:35:00,11.2811,11.287,11.2795,11.2834,1943126.0
2008-02-08 10:36:00,11.2846,11.28715,11.28165,11.28545,5003187.0
2008-02-08 10:37:00,11.28255,11.28745,11.28173,11.28635,3678998.0
2008-02-08 10:38:00,11.28545,11.29105,11.2847,11.28785,25358889.0
2008-02-08 10:39:00,11.29125,11.29125,11.284,11.2875,6659059.0
2008-02-08 10:40:00,11.28895,11.2907,11.2859,11.28835,1406208.0
2008-02-08 10:41:00,11.2902,11.29105,11.2882,11.2897,7170757.0
2008-02-08 10:42:00,11.2911,11.2911,11.285,11.28915,18163909.0
2008-02-08 10:43:00,11.2882,11.28975,11.28715,11.28905,17207908.0
2008-02-08 10:44:00,11.28975,11.2907,11.28665,11.29,153266871.0
2008-02-08 10:45:00,11.29,11.2914,11.2868,11.2908,105075238.0
2008-02-08 10:46:00,11.29035,11.2916,11.28905,11.28955,35492090.0
2008-02-08 10:47:00,11.2888,11.29195,11.2872,11.2897,17651194.0
2008-02-08 10:48:00,11.28845,11.29026,11.28645,11.28825,13858702.0
2008-02-08 10:49:00,11.2887,11.2906,11.28285,11.2906,6024213.0
2008-02-08 10:50:00,11.292,11.292,11.287,11.29085,7190455.0
2008-02-08 10:51:00,11.29075,11.29075,11.2848,11.2879,11112325.0
2008-02-08 10:52:00,11.2897,11.29504,11.2881,11.29075,67559569.0
2008-02-08 10:53:00,11.2938,11.2956,11.289,11.2932,141955242.0
2008-02-08 10:54:00,11.2938,11.2938,11.2919,11.2919,7980104.0
2008-02-08 10:55:00,11.2923,11.29395,11.28735,11.2913,25519579.0
2008-02-08 10:56:00,11.2935,11.2935,11.2904,11.29165,15140344.0
2008-02-08 10:57:00,11.28885,11.2963,11.28885,11.29535,78598899.0
2008-02-08 10:58:00,11.29635,11.29635,11.29055,11.29385,24759891.0
2008-02-08 10:59:00,11.2932,11.29485,11.29167,11.29305,40980378.0
2008-02-08 11:00:00,11.2936,11.29615,11.29065,11.29615,5340762.0
2008-02-08 11:01:00,11.2943,11.2961,11.29205,11.2942,72207338.0
2008-02-08 11:02:00,11.29475,11.2963,11.29265,11.2948,3247682.0
2008-02-08 11:03:00,11.294,11.29865,11.294,11.29865,11972437.0
2008-02-08 11:04:00,11.2992,11.302,11.2971,11.3009,79096765.0
2008-02-08 11:05:00,11.29985,11.30065,11.2956,11.29875,11937901.0
2008-02-08 11:06:00,11.29945,11.3017,11.29695,11.3017,13290367.0
2008-02-08 11:07:00,11.3022,11.30515,11.2994,11.3042,24552375.0
2008-02-08 11:08:00,11.3053,11.3064,11.303,11.303,22836620.0
2008-02-08 11:09:00,11.3054,11.3099,11.3043,11.30765,3879697.0
2008-02-08 11:10:00,11.31015,11.31015,11.30364,11.3066,34925699.0
2008-02-08 11:11:00,11.30655,11.3071,11.30278,11.3031,40671708.0
2008-02-08 11:12:00,11.303,11.3064,11.29935,11.3053,14674929.0
2008-02-08 11:13:00,11.3033,11.3066,11.303,11.30515,4038035.0
2008-02-08 11:14:00,11.3068,11.3068,11.30099,11.30295,6141408.0
2008-02-08 11:15:00,11.3024,11.30475,11.29735,11.29815,94496961.0
2008-02-08 11:16:00,11.29825,11.2995,11.29455,11.29805,6923627.0
2008-02-08 11:17:00,11.2979,11.30125,11.29502,11.29985,37684970.0
2008-02-08 11:18:00,11.3005,11.301,11.29885,11.3004,22864630.0
2008-02-08 11:19:00,11.3,11.30005,11.29808,11.29865,11567834.0
2008-02-08 11:20:00,11.29975,11.29975,11.29225,11.2971,39157660.0
2008-02-08 11:21:00,11.29815,11.30162,11.2934,11.3014,24641568.0
2008-02-08 11:22:00,11.30075,11.3023,11.29785,11.3009,54408028.0
2008-02-08 11:23:00,11.3019,11.30205,11.2965,11.2981,3830582.0
2008-02-08 11:24:00,11.29875,11.3002,11.2942,11.2987,13749513.0
2008-02-08 11:25:00,11.2982,11.3,11.29545,11.29955,20670081.0
2008-02-08 11:26:00,11.29985,11.30085,11.29655,11.30085,4772762.0
2008-02-08 11:27:00,11.3004,11.3022,11.3004,11.30135,4022275.0
2008-02-08 11:28:00,11.30225,11.3031,11.29745,11.3009,3548641.0
2008-02-08 11:29:00,11.30055,11.30235,11.29645,11.30015,36328965.0
2008-02-08 11:30:00,11.30135,11.30135,11.299,11.29975,10779203.0
2008-02-08 11:31:00,11.3015,11.3015,11.2986,11.29905,2807349.0
2008-02-08 11:32:00,11.2997,11.30115,11.29835,11.30045,105998673.0
2008-02-08 11:33:00,11.3001,11.3019,11.2996,11.30155,14138596.0
2008-02-08 11:34:00,11.30165,11.30165,11.2956,11.3003,10716741.0
2008-02-08 11:35:00,11.3011,11.30656,11.297,11.30625,17955288.0
2008-02-08 11:36:00,11.3069,11.30915,11.304,11.30525,2172203.0
2008-02-08 11:37:00,11.3044,11.3064,11.3004,11.303,21672184.0
2008-02-08 11:38:00,11.3038,11.3038,11.2981,11.30125,31436543.0
2008-02-08 11:39:00,11.3015,11.3015,11.2946,11.2983,6167804.0
2008-02-08 11:40:00,11.29955,11.30065,11.2954,11.29565,26415686.0
2008-02-08 11:41:00,11.29465,11.2978,11.2916,11.2967,15673615.0
2008-02-08 11:42:00,11.29765,11.2982,11.2959,11.2977,18692727.0
2008-02-08 11:43:00,11.297,11.2976,11.29085,11.2955,153377926.0
2008-02-08 11:44:00,11.29625,11.29685,11.2925,11.29615,9825208.0
2008-02-08 11:45:00,11.2963,11.2971,11.29425,11.29425,2948879.0
2008-02-08 11:46:00,11.2972,11.2984,11.2926,11.2984,4710478.0
2008-02-08 11:47:00,11.29855,11.30015,11.29575,11.29865,10351104.0
2008-02-08 11:48:00,11.29935,11.29965,11.29375,11.2982,10249183.0
2008-02-08 11:49:00,11.2976,11.2997,11.29265,11.2943,11056830.0
2008-02-08 11:50:00,11.2975,11.298,11.29681,11.29685,4691766.0
2008-02-08 11:51:00,11.2953,11.30115,11.2953,11.3001,14076502.0
2008-02-08 11:52:00,11.2997,11.30465,11.2985,11.3034,3358499.0
2008-02-08 11:53:00,11.3047,11.3047,11.30051,11.30055,8214277.0
2008-02-08 11:54:00,11.3023,11.30395,11.3004,11.303,14761748.0
2008-02-08 11:55:00,11.30165,11.3046,11.2987,11.3022,16455439.0
2008-02-08 11:56:00,11.303,11.303,11.2972,11.2972,4244459.0
2008-02-08 11:57:00,11.3,11.30295,11.2996,11.30185,66744096.0
2008-02-08 11:58:00,11.30275,11.3037,11.2987,11.30275,16573645.0
2008-02-08 11:59:00,11.303,11.3052,11.2981,11.3052,42373464.0
2008-02-08 12:00:00,11.3047,11.3059,11.29965,11.3044,15302295.0
2008-02-08 12:01:00,11.304,11.30407,11.3011,11.302,34091107.0
2008-02-08 12:02:00,11.304,11.304,11.2981,11.30095,10486853.0
2008-02-08 12:03:00,11.30255,11.30355,11.2954,11.2985,21934582.0
2008-02-08 12:04:00,11.29955,11.29955,11.29755,11.2983,4812083.0
2008-02-08 12:05:00,11.29775,11.29985,11.29705,11.2985,33936916.0
2008-02-08 12:06:00,11.3009,11.3009,11.2961,11.29875,42189480.0
2008-02-08 12:07:00,11.29805,11.2999,11.29805,11.2999,14098840.0
2008-02-08 12:08:00,11.30105,11.30105,11.29655,11.29655,7083862.0
2008-02-08 12:09:00,11.2981,11.29995,11.2976,11.29855,31644565.0
2008-02-08 12:10:00,11.2997,11.2997,11.2975,11.2983,62372955.0
2008-02-08 12:11:00,11.2981,11.29955,11.29725,11.2992,3930351.0
2008-02-08 12:12:00,11.30085,11.30115,11.29835,11.29995,2858797.0
2008-02-08 12:13:00,11.29965,11.30035,11.29825,11.29955,7659144.0
2008-02-08 12:14:00,11.30085,11.30085,11.29809,11.29875,9663683.0
2008-02-08 12:15:00,11.2982,11.29915,11.29435,11.2981,11484038.0
2008-02-08 12:16:00,11.29855,11.299,11.2962,11.2977,3824908.0
2008-02-08 12:17:00,11.29765,11.29905,11.29364,11.29485,11974298.0
2008-02-08 12:18:00,11.2963,11.2963,11.28935,11.29475,7796867.0
2008-02-08 12:19:00,11.2932,11.2945,11.29165,11.2925,41434956.0
2008-02-08 12:20:00,11.29285,11.2936,11.28775,11.2911,6729367.0
2008-02-08 12:21:00,11.29155,11.29315,11.2882,11.2928,57008116.0
2008-02-08 12:22:00,11.2931,11.29385,11.28648,11.2906,72201117.0
2008-02-08 12:23:00,11.29025,11.2921,11.2894,11.2913,31300760.0
2008-02-08 12:24:00,11.29205,11.2933,11.2907,11.2932,11449252.0
2008-02-08 12:25:00,11.2938,11.29605,11.28975,11.29375,2691903.0
2008-02-08 12:26:00,11.295,11.295,11.2884,11.2923,21372970.0
2008-02-08 12:27:00,11.2925,11.29315,11.2908,11.2927,3012006.0
2008-02-08 12:28:00,11.29365,11.29515,11.2896,11.29515,1817928.0
2008-02-08 12:29:00,11.29505,11.29615,11.29345,11.2957,37814710.0
2008-02-08 12:30:00,11.2969,11.2969,11.29235,11.2956,5144305.0
2008-02-08 12:31:00,11.29405,11.2964,11.29357,11.29595,11496849.0
2008-02-08 12:32:00,11.2967,11.2967,11.2951,11.2966,72367951.0
2008-02-08 12:33:00,11.29695,11.29925,11.2934,11.2967,7412898.0
2008-02-08 12:34:00,11.2978,11.2988,11.29305,11.2962,8752328.0
2008-02-08 12:35:00,11.2953,11.29695,11.29195,11.29695,1820204.0
2008-02-08 12:36:00,11.2961,11.29705,11.2936,11.29705,14564443.0
2008-02-08 12:37:00,11.29625,11.2985,11.2933,11.2985,43445865.0
2008-02-08 12:38:00,11.29595,11.29935,11.2952,11.2971,53668530.0
2008-02-08 12:39:00,11.29635,11.2986,11.29425,11.2958,18148430.0
2008-02-08 12:40:00,11.2961,11.29845,11.2955,11.29625,20707657.0
2008-02-08 12:41:00,11.29675,11.297,11.29485,11.29565,6931282.0
2008-02-08 12:42:00,11.2965,11.2965,11.29285,11.29535,22510292.0
2008-02-08 12:43:00,11.2965,11.2965,11.29475,11.2951,9602418.0
2008-02-08 12:44:00,11.29595,11.29675,11.2947,11.2957,6838282.0
2008-02-08 12:45:00,11.2952,11.29635,11.29115,11.2944,48415311.0
2008-02-08 12:46:00,11.29545,11.2964,11.292,11.29355,74504922.0
2008-02-08 12:47:00,11.293,11.29605,11.29215,11.29215,23649316.0
2008-02-08 12:48:00,11.2938,11.2957,11.2907,11.2935,30537681.0
2008-02-08 12:49:00,11.2952,11.2952,11.2921,11.2938,16040753.0
2008-02-08 12:50:00,11.29385,11.29565,11.29115,11.29515,9762995.0
2008-02-08 12:51:00,11.2898,11.29695,11.2898,11.29695,5333047.0
2008-02-08 12:52:00,11.2974,11.29765,11.2906,11.296,20103351.0
2008-02-08 12:53:00,11.29705,11.29765,11.29487,11.29605,5851860.0
2008-02-08 12:54:00,11.2954,11.3033,11.2954,11.3009,6733938.0
2008-02-08 12:55:00,11.3001,11.30186,11.29162,11.3011,11986415.0
2008-02-08 12:56:00,11.29535,11.30209,11.2922,11.29561,5363427.0
2008-02-08 12:57:00,11.29666,11.30235,11.29626,11.3007,13922899.0
2008-02-08 12:58:00,11.29775,11.3026,11.2961,11.30125,37640382.0
2008-02-08 12:59:00,11.29695,11.3015,11.29575,11.2975,73029562.0
2008-02-08 13:00:00,11.2995,11.2995,11.29485,11.29735,1017484.0
2008-02-08 13:01:00,11.2959,11.2988,11.29255,11.29555,10526007.0
2008-02-08 13:02:00,11.29675,11.29705,11.295,11.2956,20726178.0
2008-02-08 13:03:00,11.2959,11.2967,11.29395,11.2957,4417931.0
2008-02-08 13:04:00,11.29645,11.29645,11.29305,11.2939,22750765.0
2008-02-08 13:05:00,11.296,11.296,11.29005,11.2939,4498326.0
2008-02-08 13:06:00,11.2959,11.2959,11.29225,11.2934,1908337.0
2008-02-08 13:07:00,11.2918,11.2941,11.29065,11.29285,4483314.0
2008-02-08 13:08:00,11.29375,11.29375,11.29,11.2918,6261063.0
2008-02-08 13:09:00,11.29195,11.2942,11.2888,11.29305,34007991.0
2008-02-08 13:10:00,11.2953,11.2953,11.28725,11.2903,16180177.0
2008-02-08 13:11:00,11.2895,11.2911,11.28385,11.28385,31078107.0
2008-02-08 13:12:00,11.28895,11.2898,11.28485,11.2893,17690925.0
2008-02-08 13:13:00,11.28935,11.2899,11.28395,11.28415,33627586.0
2008-02-08 13:14:00,11.2857,11.28775,11.2793,11.285,5960016.0
2008-02-08 13:15:00,11.2864,11.28875,11.2828,11.2874,18375581.0
2008-02-08 13:16:00,11.28875,11.28875,11.28645,11.288,18413886.0
2008-02-08 13:17:00,11.2865,11.2886,11.284,11.2875,11738933.0
2008-02-08 13:18:00,11.2877,11.2883,11.2855,11.2869,27664732.0
2008-02-08 13:19:00,11.289,11.289,11.2861,11.28715,13429930.0
2008-02-08 13:20:00,11.28775,11.28785,11.28335,11.28685,41932299.0
2008-02-08 13:21:00,11.28835,11.28905,11.28538,11.28905,41066837.0
2008-02-08 13:22:00,11.28785,11.2891,11.28715,11.28725,52100026.0
2008-02-08 13:23:00,11.2868,11.28845,11.28575,11.2858,5009409.0
2008-02-08 13:24:00,11.2897,11.2897,11.28565,11.2888,18019142.0
2008-02-08 13:25:00,11.2895,11.2895,11.28835,11.2889,7190947.0
2008-02-08 13:26:00,11.29015,11.29015,11.28515,11.2879,7072970.0
2008-02-08 13:27:00,11.2881,11.2896,11.28655,11.2886,11569557.0
2008-02-08 13:28:00,11.2896,11.2896,11.28795,11.2892,6093216.0
2008-02-08 13:29:00,11.28785,11.29005,11.2872,11.29005,10946695.0
2008-02-08 13:30:00,11.2903,11.2906,11.2861,11.2906,2072936.0
2008-02-08 13:31:00,11.28955,11.29105,11.28735,11.291,34505187.0
2008-02-08 13:32:00,11.29205,11.29209,11.2887,11.2887,26517453.0
2008-02-08 13:33:00,11.2898,11.29135,11.28565,11.29135,7720169.0
2008-02-08 13:34:00,11.2922,11.2922,11.2853,11.2913,12442815.0
2008-02-08 13:35:00,11.29205,11.2924,11.2884,11.2916,46151307.0
2008-02-08 13:36:00,11.2917,11.2923,11.28885,11.29215,4655308.0
2008-02-08 13:37:00,11.2921,11.29285,11.2899,11.291,9723857.0
2008-02-08 13:38:00,11.2917,11.29265,11.2871,11.29135,5782342.0
2008-02-08 13:39:00,11.29165,11.29255,11.29035,11.29135,7708511.0
2008-02-08 13:40:00,11.2927,11.2927,11.2891,11.29185,43320691.0
2008-02-08 13:41:00,11.2918,11.29285,11.29095,11.2923,8929289.0
2008-02-08 13:42:00,11.29165,11.29555,11.2901,11.29485,3902518.0
2008-02-08 13:43:00,11.29535,11.29535,11.29005,11.2937,1547103.0
2008-02-08 13:44:00,11.2953,11.2953,11.29102,11.29305,11464774.0
2008-02-08 13:45:00,11.29375,11.29415,11.29085,11.29415,33126775.0
2008-02-08 13:46:00,11.2939,11.29745,11.29215,11.29745,72015111.0
2008-02-08 13:47:00,11.294,11.2982,11.2925,11.2982,17252633.0
2008-02-08 13:48:00,11.29535,11.29875,11.29365,11.29695,3178013.0
2008-02-08 13:49:00,11.2988,11.29905,11.2969,11.29855,35540962.0
2008-02-08 13:50:00,11.2987,11.29915,11.2963,11.2987,10745634.0
2008-02-08 13:51:00,11.29855,11.3004,11.29715,11.2981,2546931.0
2008-02-08 13:52:00,11.2989,11.2989,11.2938,11.29575,12594531.0
2008-02-08 13:53:00,11.29585,11.297,11.2928,11.29525,9893732.0
2008-02-08 13:54:00,11.29745,11.29745,11.29107,11.2957,14048221.0
2008-02-08 13:55:00,11.2959,11.2959,11.29355,11.29355,19798595.0
2008-02-08 13:56:00,11.2962,11.2963,11.2935,11.2956,8163069.0
2008-02-08 13:57:00,11.2952,11.29535,11.2925,11.29405,9088488.0
2008-02-08 13:58:00,11.2945,11.29475,11.2919,11.2919,33179811.0
2008-02-08 13:59:00,11.29325,11.2943,11.2919,11.2928,4574079.0
2008-02-08 14:00:00,11.2936,11.2941,11.28895,11.2932,9504599.0
2008-02-08 14:01:00,11.29305,11.2943,11.2892,11.2926,22991998.0
2008-02-08 14:02:00,11.294,11.294,11.2894,11.2932,12985461.0
2008-02-08 14:03:00,11.293,11.2943,11.2904,11.29315,21464316.0
2008-02-08 14:04:00,11.29405,11.2945,11.29305,11.2937,6095015.0
2008-02-08 14:05:00,11.2934,11.29505,11.2925,11.29355,25297649.0
2008-02-08 14:06:00,11.2944,11.2944,11.29183,11.29345,4055011.0
2008-02-08 14:07:00,11.29245,11.2961,11.29215,11.2952,38935925.0
2008-02-08 14:08:00,11.2956,11.29625,11.2935,11.29525,33817973.0
2008-02-08 14:09:00,11.2919,11.29675,11.2919,11.29675,15685798.0
2008-02-08 14:10:00,11.2975,11.2975,11.2934,11.29655,2319158.0
2008-02-08 14:11:00,11.2958,11.29635,11.29465,11.29515,7520970.0
2008-02-08 14:12:00,11.2959,11.2959,11.29025,11.292,5519157.0
2008-02-08 14:13:00,11.292,11.2927,11.288,11.2919,7676121.0
2008-02-08 14:14:00,11.2939,11.2939,11.2906,11.2906,166234425.0
2008-02-08 14:15:00,11.2896,11.29225,11.28545,11.2886,25840842.0
2008-02-08 14:16:00,11.2892,11.2892,11.28625,11.2877,21784220.0
2008-02-08 14:17:00,11.28765,11.28935,11.28535,11.2882,2778841.0
2008-02-08 14:18:00,11.29005,11.2915,11.2876,11.29005,32903421.0
2008-02-08 14:19:00,11.28925,11.29025,11.28879,11.2892,11755419.0
2008-02-08 14:20:00,11.29005,11.291,11.2882,11.29015,16178585.0
2008-02-08 14:21:00,11.2899,11.29085,11.28685,11.28945,7539874.0
2008-02-08 14:22:00,11.2928,11.2928,11.2881,11.2917,7330044.0
2008-02-08 14:23:00,11.2916,11.29335,11.28775,11.28775,2452982.0
2008-02-08 14:24:00,11.2933,11.2933,11.28745,11.29055,30368096.0
2008-02-08 14:25:00,11.29295,11.29325,11.29115,11.2928,14086774.0
2008-02-08 14:26:00,11.29335,11.2939,11.2889,11.2936,3001188.0
2008-02-08 14:27:00,11.29485,11.2956,11.29015,11.2956,9651460.0
2008-02-08 14:28:00,11.29465,11.29945,11.2938,11.2973,5911666.0
2008-02-08 14:29:00,11.29655,11.2972,11.2914,11.29485,38486698.0
2008-02-08 14:30:00,11.2963,11.2963,11.2903,11.2944,17865709.0
2008-02-08 14:31:00,11.29445,11.2956,11.2919,11.29395,17684663.0
2008-02-08 14:32:00,11.29715,11.2981,11.29115,11.2952,17714221.0
2008-02-08 14:33:00,11.2968,11.29805,11.29415,11.29745,8401432.0
2008-02-08 14:34:00,11.2982,11.2982,11.2954,11.296,28024479.0
2008-02-08 14:35:00,11.2977,11.29815,11.2931,11.2962,7542112.0
2008-02-08 14:36:00,11.29965,11.29965,11.2944,11.2974,27607147.0
2008-02-08 14:37:00,11.2986,11.2986,11.2952,11.29805,83335303.0
2008-02-08 14:38:00,11.2977,11.29945,11.2952,11.2969,12103040.0
2008-02-08 14:39:00,11.2989,11.3,11.2984,11.2991,27309910.0
2008-02-08 14:40:00,11.2991,11.29935,11.29697,11.2987,5043753.0
2008-02-08 14:41:00,11.2993,11.30205,11.2962,11.3009,5714753.0
2008-02-08 14:42:00,11.30275,11.30505,11.2981,11.30475,24597432.0
2008-02-08 14:43:00,11.3033,11.30445,11.2993,11.3024,6292085.0
2008-02-08 14:44:00,11.3039,11.3039,11.29647,11.3027,16142575.0
2008-02-08 14:45:00,11.30335,11.30335,11.3001,11.3001,11650158.0
2008-02-08 14:46:00,11.3031,11.3132,11.301,11.3121,27279279.0
2008-02-08 14:47:00,11.3079,11.31335,11.3076,11.3113,4757853.0
2008-02-08 14:48:00,11.31205,11.3121,11.309,11.309,30393023.0
2008-02-08 14:49:00,11.30465,11.3102,11.30465,11.3095,20906030.0
2008-02-08 14:50:00,11.30995,11.3142,11.30615,11.3124,29282765.0
2008-02-08 14:51:00,11.3117,11.31565,11.3085,11.31216,2092651.0
2008-02-08 14:52:00,11.31725,11.32105,11.31392,11.319,15202738.0
2008-02-08 14:53:00,11.31895,11.32085,11.3142,11.31895,3409686.0
2008-02-08 14:54:00,11.31715,11.3198,11.31525,11.3192,35010914.0
2008-02-08 14:55:00,11.31675,11.32365,11.316,11.32155,60567008.0
2008-02-08 14:56:00,11.3228,11.32305,11.3139,11.3201,1208522.0
2008-02-08 14:57:00,11.3196,11.3196,11.3125,11.31815,2560206.0
2008-02-08 14:58:00,11.3197,11.3229,11.31665,11.31755,6065365.0
2008-02-08 14:59:00,11.3204,11.3204,11.3149,11.317,6865039.0
2008-02-08 15:00:00,11.31735,11.31865,11.31605,11.3167,9964287.0
2008-02-08 15:01:00,11.3133,11.31965,11.3133,11.317,601089.0
2008-02-08 15:02:00,11.3196,11.3196,11.31735,11.31735,6486551.0
2008-02-08 15:03:00,11.3181,11.3185,11.3145,11.31815,7070570.0
2008-02-08 15:04:00,11.3181,11.3219,11.31565,11.32095,19942339.0
2008-02-08 15:05:00,11.3203,11.322,11.3156,11.3197,8970675.0
2008-02-08 15:06:00,11.3209,11.32103,11.3178,11.3191,1200429.0
2008-02-08 15:07:00,11.3204,11.3204,11.3171,11.3194,6544715.0
2008-02-08 15:08:00,11.3202,11.3226,11.31825,11.3212,5661294.0
2008-02-08 15:09:00,11.3225,11.3237,11.31985,11.3237,2164554.0
2008-02-08 15:10:00,11.32115,11.32435,11.31945,11.32335,13459289.0
2008-02-08 15:11:00,11.3233,11.3235,11.3195,11.32145,6437110.0
2008-02-08 15:12:00,11.32275,11.32275,11.3198,11.3214,1394848.0
2008-02-08 15:13:00,11.3216,11.32515,11.31935,11.32295,36044851.0
2008-02-08 15:14:00,11.3242,11.3247,11.31871,11.3192,28418413.0
2008-02-08 15:15:00,11.31855,11.3197,11.31665,11.3174,50218367.0
2008-02-08 15:16:00,11.319,11.319,11.31415,11.31725,39915171.0
2008-02-08 15:17:00,11.3162,11.3162,11.3122,11.31345,1692229.0
2008-02-08 15:18:00,11.31405,11.31405,11.3081,11.3124,3980498.0
2008-02-08 15:19:00,11.31325,11.31325,11.311,11.3131,20224662.0
2008-02-08 15:20:00,11.31415,11.31415,11.30447,11.31091,10625489.0
2008-02-08 15:21:00,11.30986,11.30986,11.30015,11.30425,3457282.0
2008-02-08 15:22:00,11.3058,11.308,11.3036,11.308,19927669.0
2008-02-08 15:23:00,11.3081,11.30983,11.3045,11.30495,28288960.0
2008-02-08 15:24:00,11.31,11.31,11.30449,11.30675,9110323.0
2008-02-08 15:25:00,11.30445,11.311,11.30445,11.3106,8367435.0
2008-02-08 15:26:00,11.3078,11.311,11.3056,11.31025,12892318.0
2008-02-08 15:27:00,11.3108,11.3126,11.30765,11.31125,7836876.0
2008-02-08 15:28:00,11.3119,11.3133,11.30914,11.31175,18882210.0
2008-02-08 15:29:00,11.31175,11.31215,11.30998,11.31,44029211.0
2008-02-08 15:30:00,11.31295,11.31295,11.30445,11.30675,5420503.0
2008-02-08 15:31:00,11.31095,11.3117,11.30445,11.3075,2458634.0
2008-02-08 15:32:00,11.3087,11.31125,11.30585,11.30915,4928783.0
2008-02-08 15:33:00,11.3088,11.30975,11.3031,11.30555,22364371.0
2008-02-08 15:34:00,11.30765,11.309,11.30233,11.30715,15365749.0
2008-02-08 15:35:00,11.306,11.306,11.30045,11.30245,642559.0
2008-02-08 15:36:00,11.3027,11.30625,11.30055,11.30245,22771036.0
2008-02-08 15:37:00,11.30215,11.3038,11.29835,11.30305,3930851.0
2008-02-08 15:38:00,11.3029,11.3055,11.29998,11.3024,4656308.0
2008-02-08 15:39:00,11.30185,11.30265,11.30055,11.30255,4303979.0
2008-02-08 15:40:00,11.3039,11.304,11.29875,11.2998,94898150.0
2008-02-08 15:41:00,11.3021,11.30435,11.2996,11.3036,10413939.0
2008-02-08 15:42:00,11.305,11.30725,11.3021,11.30725,9443774.0
2008-02-08 15:43:00,11.30645,11.30715,11.30455,11.30615,16574757.0
2008-02-08 15:44:00,11.3077,11.31015,11.3023,11.3059,4350612.0
2008-02-08 15:45:00,11.30855,11.3096,11.30335,11.3096,11245171.0
2008-02-08 15:46:00,11.30925,11.31005,11.30605,11.3091,24603228.0
2008-02-08 15:47:00,11.3081,11.3098,11.30365,11.3093,2932636.0
2008-02-08 15:48:00,11.3099,11.3099,11.3071,11.3082,6901089.0
2008-02-08 15:49:00,11.30895,11.3104,11.3063,11.3089,972150.0
2008-02-08 15:50:00,11.3101,11.3101,11.3044,11.3078,1318625.0
2008-02-08 15:51:00,11.3069,11.30883,11.3032,11.3065,29448848.0
2008-02-08 15:52:00,11.3064,11.3088,11.30605,11.3085,3400657.0
2008-02-08 15:53:00,11.3092,11.3092,11.3036,11.30735,39336216.0
2008-02-08 15:54:00,11.30805,11.30865,11.3048,11.3052,5478899.0
2008-02-08 15:55:00,11.3048,11.3055,11.30046,11.30365,20001894.0
2008-02-08 15:56:00,11.3042,11.3045,11.29985,11.3027,8322722.0
2008-02-08 15:57:00,11.30225,11.30425,11.30225,11.303,8237369.0
2008-02-08 15:58:00,11.30485,11.30485,11.2981,11.2981,18076793.0
2008-02-08 15:59:00,11.3026,11.3026,11.29945,11.29945,11995433.0
2008-02-08 16:00:00,11.3005,11.3029,11.2965,11.3011,8524011.0
2008-02-08 16:01:00,11.30145,11.30215,11.2994,11.30135,16739192.0
2008-02-08 16:02:00,11.3003,11.30265,11.29665,11.30145,12927605.0
2008-02-08 16:03:00,11.30185,11.303,11.29735,11.30165,1267493.0
2008-02-08 16:04:00,11.3035,11.305,11.3003,11.30295,1843617.0
2008-02-08 16:05:00,11.30485,11.30597,11.3016,11.3046,9902357.0
2008-02-08 16:06:00,11.3053,11.3053,11.30055,11.30495,7461397.0
2008-02-08 16:07:00,11.3035,11.3053,11.3018,11.3053,6111480.0
2008-02-08 16:08:00,11.3043,11.3062,11.3003,11.30385,24337622.0
2008-02-08 16:09:00,11.3033,11.3033,11.29845,11.3,6839023.0
2008-02-08 16:10:00,11.3021,11.3044,11.30095,11.3025,8834203.0
2008-02-08 16:11:00,11.3031,11.3036,11.2994,11.3036,11810548.0
2008-02-08 16:12:00,11.30315,11.304,11.30215,11.3029,6265127.0
2008-02-08 16:13:00,11.3001,11.3037,11.3001,11.30355,1901931.0
2008-02-08 16:14:00,11.3052,11.3052,11.30105,11.30105,8966351.0
2008-02-08 16:15:00,11.3034,11.30486,11.30215,11.3025,5400471.0
2008-02-08 16:16:00,11.30475,11.30475,11.30205,11.3035,1911702.0
2008-02-08 16:17:00,11.3036,11.3045,11.30108,11.3045,14667280.0
2008-02-08 16:18:00,11.3045,11.3045,11.30075,11.3018,2436825.0
2008-02-08 16:19:00,11.3033,11.30405,11.3012,11.3026,3457246.0
2008-02-08 16:20:00,11.30225,11.30345,11.2981,11.3028,5855722.0
2008-02-08 16:21:00,11.3035,11.30445,11.29955,11.30445,1418223.0
2008-02-08 16:22:00,11.30395,11.30395,11.29825,11.29825,3930329.0
2008-02-08 16:23:00,11.30275,11.30335,11.29815,11.30145,16009108.0
2008-02-08 16:24:00,11.30155,11.30155,11.29495,11.299,4904250.0
2008-02-08 16:25:00,11.29935,11.29935,11.29225,11.2945,10006537.0
2008-02-08 16:26:00,11.29525,11.29525,11.2892,11.2929,4135086.0
2008-02-08 16:27:00,11.29245,11.2946,11.2905,11.29385,12948650.0
2008-02-08 16:28:00,11.29475,11.2969,11.29233,11.2956,4824724.0
2008-02-08 16:29:00,11.2947,11.29755,11.29335,11.29755,47288395.0
2008-02-08 16:30:00,11.2983,11.2983,11.2953,11.2975,2943983.0
2008-02-08 16:31:00,11.2985,11.2985,11.2947,11.2977,2039487.0
2008-02-08 16:32:00,11.2988,11.29905,11.29575,11.29905,17430846.0
2008-02-08 16:33:00,11.29915,11.3031,11.2964,11.3025,2954302.0
2008-02-08 16:34:00,11.3039,11.3039,11.2987,11.30165,11285245.0
2008-02-08 16:35:00,11.30185,11.30245,11.2975,11.3,11378642.0
2008-02-08 16:36:00,11.30065,11.304,11.2981,11.2999,22861335.0
2008-02-08 16:37:00,11.30085,11.3015,11.29855,11.30015,22766264.0
2008-02-08 16:38:00,11.3022,11.3022,11.29645,11.29875,3773240.0
2008-02-08 16:39:00,11.2986,11.30015,11.29635,11.29865,4489678.0
2008-02-08 16:40:00,11.3002,11.3002,11.2955,11.2955,23019082.0
2008-02-08 16:41:00,11.29485,11.2957,11.2929,11.2937,10189493.0
2008-02-08 16:42:00,11.29485,11.2962,11.29115,11.293,852611.0
2008-02-08 16:43:00,11.2935,11.29465,11.2896,11.29225,22089869.0
2008-02-08 16:44:00,11.292,11.2948,11.29035,11.2946,6321054.0
2008-02-08 16:45:00,11.293,11.29475,11.2915,11.2941,1215310.0
2008-02-08 16:46:00,11.2933,11.2952,11.28925,11.29295,9614414.0
2008-02-08 16:47:00,11.29285,11.29315,11.28885,11.28885,1962493.0
2008-02-08 16:48:00,11.2931,11.2946,11.2892,11.2946,54065764.0
2008-02-08 16:49:00,11.2925,11.29445,11.2881,11.2932,5496826.0
2008-02-08 16:50:00,11.2935,11.2948,11.28905,11.2917,9718059.0
2008-02-08 16:51:00,11.2929,11.29435,11.2918,11.2934,4118766.0
2008-02-08 16:52:00,11.29475,11.29475,11.29185,11.29295,2190407.0
2008-02-08 16:53:00,11.2929,11.2929,11.2866,11.2918,26937185.0
2008-02-08 16:54:00,11.293,11.2943,11.2896,11.2943,61970761.0
2008-02-08 16:55:00,11.2932,11.29475,11.2891,11.2891,19935834.0
2008-02-08 16:56:00,11.29335,11.2942,11.2885,11.29195,43969913.0
2008-02-08 16:57:00,11.29175,11.29375,11.2893,11.29335,8252581.0
2008-02-08 16:58:00,11.29305,11.2946,11.2922,11.2922,2719696.0
2008-02-08 16:59:00,11.2946,11.2946,11.29085,11.29135,11719318.0
2008-02-08 17:00:00,11.294,11.29535,11.29025,11.2947,5581913.0
2008-02-08 17:01:00,11.29375,11.2947,11.29065,11.2932,7444782.0
2008-02-08 17:02:00,11.29505,11.29675,11.2931,11.29615,10095182.0
2008-02-08 17:03:00,11.29605,11.2981,11.29235,11.2976,3693368.0
2008-02-08 17:04:00,11.29895,11.29895,11.29555,11.29755,2281910.0
2008-02-08 17:05:00,11.29745,11.2986,11.2962,11.29825,11702318.0
2008-02-08 17:06:00,11.2978,11.2978,11.2939,11.29635,16323014.0
2008-02-08 17:07:00,11.2968,11.2968,11.29235,11.2946,11764672.0
2008-02-08 17:08:00,11.2961,11.29615,11.293,11.2941,11752537.0
2008-02-08 17:09:00,11.29375,11.2948,11.28825,11.29195,12386825.0
2008-02-08 17:10:00,11.292,11.29445,11.2886,11.2936,10070097.0
2008-02-08 17:11:00,11.2925,11.29405,11.2905,11.2931,7755496.0
2008-02-08 17:12:00,11.29265,11.2948,11.28765,11.2903,6934608.0
2008-02-08 17:13:00,11.2905,11.2922,11.28905,11.2918,17420898.0
2008-02-08 17:14:00,11.29245,11.2944,11.2901,11.2921,4208951.0
2008-02-08 17:15:00,11.294,11.294,11.2912,11.2935,5257650.0
2008-02-08 17:16:00,11.2936,11.29425,11.2916,11.29365,1667568.0
2008-02-08 17:17:00,11.293,11.2943,11.2922,11.2939,3138522.0
2008-02-08 17:18:00,11.2947,11.2951,11.29305,11.29365,20039846.0
2008-02-08 17:19:00,11.2942,11.29515,11.29271,11.29405,6330615.0
2008-02-08 17:20:00,11.2955,11.2955,11.29135,11.2945,1379589.0
2008-02-08 17:21:00,11.29515,11.2967,11.293,11.2959,12814889.0
2008-02-08 17:22:00,11.29755,11.29755,11.2925,11.29625,27904129.0
2008-02-08 17:23:00,11.2959,11.2985,11.2936,11.29795,23195855.0
2008-02-08 17:24:00,11.30045,11.30045,11.2941,11.2976,32144480.0
2008-02-08 17:25:00,11.29785,11.2999,11.2951,11.29835,3493911.0
2008-02-08 17:26:00,11.2997,11.2997,11.29615,11.2975,8541260.0
2008-02-08 17:27:00,11.2971,11.2997,11.2933,11.29935,35235436.0
2008-02-08 17:28:00,11.2992,11.3031,11.2976,11.30165,2126802.0
2008-02-08 17:29:00,11.3015,11.3039,11.29745,11.3025,8557375.0
2008-02-08 17:30:00,11.3029,11.30362,11.2981,11.2996,8817170.0
2008-02-08 17:31:00,11.3002,11.3024,11.29785,11.3009,16464267.0
2008-02-08 17:32:00,11.30225,11.30225,11.29785,11.29935,7225458.0
2008-02-08 17:33:00,11.2989,11.3006,11.29615,11.2999,6397029.0
2008-02-08 17:34:00,11.3002,11.3002,11.29465,11.2992,7389065.0
2008-02-08 17:35:00,11.3001,11.3001,11.29785,11.2996,11010096.0
2008-02-08 17:36:00,11.29995,11.30008,11.2982,11.2982,16939747.0
2008-02-08 17:37:00,11.2994,11.2997,11.2949,11.29615,1960257.0
2008-02-08 17:38:00,11.30055,11.3007,11.29855,11.2999,1532726.0
2008-02-08 17:39:00,11.3003,11.30075,11.29865,11.299,10417586.0
2008-02-08 17:40:00,11.29935,11.29995,11.2981,11.2981,9428810.0
2008-02-08 17:41:00,11.29915,11.3005,11.2978,11.2978,26885082.0
2008-02-08 17:42:00,11.2986,11.2993,11.29495,11.2984,2642208.0
2008-02-08 17:43:00,11.2978,11.29925,11.294,11.2987,3492110.0
2008-02-08 17:44:00,11.29895,11.2998,11.2954,11.29815,8239697.0
2008-02-08 17:45:00,11.2981,11.30075,11.29465,11.3,4586456.0
2008-02-08 17:46:00,11.29845,11.3006,11.2961,11.2992,24575503.0
2008-02-08 17:47:00,11.29855,11.2997,11.29535,11.29915,6324993.0
2008-02-08 17:48:00,11.29915,11.30665,11.29689,11.30665,10698026.0
2008-02-08 17:49:00,11.3062,11.3108,11.30408,11.3094,2025211.0
2008-02-08 17:50:00,11.3116,11.3116,11.30334,11.3047,12447920.0
2008-02-08 17:51:00,11.3067,11.3067,11.3011,11.3045,10374819.0
2008-02-08 17:52:00,11.30525,11.30611,11.30288,11.3052,11658254.0
2008-02-08 17:53:00,11.3045,11.30625,11.3026,11.306,52080949.0
2008-02-08 17:54:00,11.30745,11.30745,11.3003,11.30305,20869885.0
2008-02-08 17:55:00,11.3036,11.30475,11.30265,11.30395,9394822.0
2008-02-08 17:56:00,11.3036,11.304,11.3019,11.30275,7776560.0
2008-02-08 17:57:00,11.30385,11.30485,11.30215,11.30365,18914956.0
2008-02-08 17:58:00,11.3043,11.305,11.3031,11.3036,14333644.0
2008-02-08 17:59:00,11.3045,11.30535,11.2972,11.30535,16180537.0
2008-02-08 18:00:00,11.3066,11.30765,11.3034,11.3048,3278738.0
2008-02-08 18:01:00,11.3056,11.3076,11.3022,11.3031,8128491.0
2008-02-08 18:02:00,11.3082,11.3082,11.30315,11.3077,53896026.0
2008-02-08 18:03:00,11.3072,11.3091,11.305,11.3079,29269176.0
2008-02-08 18:04:00,11.30785,11.30838,11.30315,11.3066,4183239.0
2008-02-08 18:05:00,11.30705,11.3073,11.30331,11.3036,1608670.0
2008-02-08 18:06:00,11.30445,11.3059,11.3011,11.3057,2499781.0
2008-02-08 18:07:00,11.30485,11.3073,11.3023,11.30715,3510388.0
2008-02-08 18:08:00,11.30805,11.30965,11.3027,11.30895,3972462.0
2008-02-08 18:09:00,11.3095,11.30967,11.3045,11.3088,31620869.0
2008-02-08 18:10:00,11.30765,11.31206,11.30601,11.30671,39849742.0
2008-02-08 18:11:00,11.30731,11.3118,11.3064,11.3118,6371196.0
2008-02-08 18:12:00,11.31275,11.32175,11.31275,11.32175,4846501.0
2008-02-08 18:13:00,11.3161,11.3224,11.3161,11.31715,3661752.0
2008-02-08 18:14:00,11.3176,11.3176,11.3119,11.3154,4455469.0
2008-02-08 18:15:00,11.31485,11.3157,11.31,11.31495,12179406.0
2008-02-08 18:16:00,11.3154,11.3209,11.31385,11.31695,7641049.0
2008-02-08 18:17:00,11.3141,11.3193,11.3113,11.31665,11475804.0
2008-02-08 18:18:00,11.3164,11.32155,11.3133,11.32085,4799075.0
2008-02-08 18:19:00,11.3219,11.32825,11.3219,11.32735,1851258.0
2008-02-08 18:20:00,11.32755,11.32805,11.3229,11.3229,29647964.0
2008-02-08 18:21:00,11.3222,11.3239,11.31765,11.3239,24551630.0
2008-02-08 18:22:00,11.3244,11.3244,11.3204,11.3204,2011393.0
2008-02-08 18:23:00,11.3198,11.32035,11.31685,11.31905,9537172.0
2008-02-08 18:24:00,11.3196,11.3196,11.31215,11.31225,3324398.0
2008-02-08 18:25:00,11.3138,11.3149,11.30935,11.3145,2220089.0
2008-02-08 18:26:00,11.31405,11.315,11.3126,11.3126,13955836.0
2008-02-08 18:27:00,11.3149,11.3187,11.3111,11.3171,5001299.0
2008-02-08 18:28:00,11.3169,11.3175,11.31255,11.3157,2644325.0
2008-02-08 18:29:00,11.3157,11.31625,11.3115,11.31625,19674476.0
2008-02-08 18:30:00,11.3161,11.31745,11.31405,11.317,2130884.0
2008-02-08 18:31:00,11.3159,11.31815,11.313,11.31735,5097033.0
2008-02-08 18:32:00,11.31825,11.3186,11.3143,11.3173,29898276.0
2008-02-08 18:33:00,11.31665,11.31705,11.31105,11.3158,19627797.0
2008-02-08 18:34:00,11.31745,11.31745,11.3135,11.317,4641962.0
2008-02-08 18:35:00,11.3168,11.3172,11.31205,11.3169,3869576.0
2008-02-08 18:36:00,11.31615,11.3188,11.3128,11.31795,15718059.0
2008-02-08 18:37:00,11.3175,11.3183,11.31385,11.317,20052949.0
2008-02-08 18:38:00,11.3183,11.3183,11.31,11.3162,30654410.0
2008-02-08 18:39:00,11.31245,11.318,11.31245,11.31615,3147615.0
2008-02-08 18:40:00,11.3168,11.31715,11.31125,11.3153,19648697.0
2008-02-08 18:41:00,11.3154,11.31735,11.3139,11.3165,14298663.0
2008-02-08 18:42:00,11.31605,11.31631,11.3113,11.31475,14147509.0
2008-02-08 18:43:00,11.3162,11.3162,11.30745,11.3113,8220734.0
2008-02-08 18:44:00,11.3123,11.3123,11.3063,11.3115,7474486.0
2008-02-08 18:45:00,11.3098,11.31135,11.30915,11.31135,21525451.0
2008-02-08 18:46:00,11.3119,11.3119,11.30745,11.30905,10487361.0
2008-02-08 18:47:00,11.30955,11.31015,11.3039,11.3079,4869379.0
2008-02-08 18:48:00,11.3079,11.30825,11.3054,11.3066,21519035.0
2008-02-08 18:49:00,11.30705,11.3099,11.30395,11.30395,9786485.0
2008-02-08 18:50:00,11.3092,11.3106,11.3061,11.3101,1067947.0
2008-02-08 18:51:00,11.3072,11.30905,11.30345,11.3076,6903377.0
2008-02-08 18:52:00,11.30845,11.30845,11.306,11.306,3806913.0
2008-02-08 18:53:00,11.3069,11.3081,11.30555,11.30725,1399642.0
2008-02-08 18:54:00,11.30795,11.31,11.3061,11.3081,2757014.0
2008-02-08 18:55:00,11.3082,11.31135,11.3074,11.3107,19896033.0
2008-02-08 18:56:00,11.3107,11.31365,11.30965,11.31305,5497004.0
2008-02-08 18:57:00,11.30975,11.3136,11.30825,11.3099,2269114.0
2008-02-08 18:58:00,11.311,11.31155,11.3079,11.31055,16459927.0
2008-02-08 18:59:00,11.3105,11.3124,11.30615,11.3112,14267652.0
2008-02-08 19:00:00,11.31125,11.3139,11.3089,11.30965,1605015.0
2008-02-08 19:01:00,11.3097,11.31005,11.3071,11.30775,7258738.0
2008-02-08 19:02:00,11.30925,11.30925,11.30666,11.30775,11551173.0
2008-02-08 19:03:00,11.3073,11.3089,11.30675,11.30745,31649471.0
2008-02-08 19:04:00,11.30805,11.3088,11.30695,11.3088,32025808.0
2008-02-08 19:05:00,11.3078,11.31015,11.3075,11.3079,14220804.0
2008-02-08 19:06:00,11.30895,11.31205,11.3081,11.3105,20769131.0
2008-02-08 19:07:00,11.3104,11.31105,11.30975,11.3105,4582161.0
2008-02-08 19:08:00,11.31085,11.3129,11.3098,11.31185,3066884.0
2008-02-08 19:09:00,11.31285,11.31285,11.3084,11.3084,740103.0
2008-02-08 19:10:00,11.31005,11.3112,11.3077,11.3077,10188385.0
2008-02-08 19:11:00,11.30845,11.3093,11.30674,11.30675,14582140.0
2008-02-08 19:12:00,11.30735,11.30735,11.3057,11.30595,29185723.0
2008-02-08 19:13:00,11.30565,11.3063,11.3047,11.3054,7895721.0
2008-02-08 19:14:00,11.30665,11.30665,11.3047,11.3054,44672546.0
2008-02-08 19:15:00,11.30475,11.30548,11.304,11.30455,7278915.0
2008-02-08 19:16:00,11.3041,11.3059,11.3041,11.3044,22447119.0
2008-02-08 19:17:00,11.30565,11.30565,11.2998,11.30015,26625347.0
2008-02-08 19:18:00,11.3013,11.30345,11.29935,11.30345,15383171.0
2008-02-08 19:19:00,11.30445,11.30445,11.3012,11.3028,19783053.0
2008-02-08 19:20:00,11.30375,11.3059,11.3022,11.3027,22544094.0
2008-02-08 19:21:00,11.30425,11.3056,11.3018,11.3018,22312019.0
2008-02-08 19:22:00,11.30295,11.3043,11.30155,11.3026,4068542.0
2008-02-08 19:23:00,11.303,11.3052,11.30225,11.3052,10196418.0
2008-02-08 19:24:00,11.30565,11.30655,11.3032,11.30655,6945381.0
2008-02-08 19:25:00,11.3053,11.30645,11.30445,11.305,7051420.0
2008-02-08 19:26:00,11.3053,11.3053,11.30175,11.30415,14197317.0
2008-02-08 19:27:00,11.30435,11.30435,11.30255,11.3037,15794355.0
2008-02-08 19:28:00,11.30455,11.30455,11.30175,11.304,38962393.0
2008-02-08 19:29:00,11.3037,11.30467,11.3033,11.30435,14986861.0
2008-02-08 19:30:00,11.3043,11.30635,11.304,11.3055,12764301.0
2008-02-08 19:31:00,11.30565,11.30625,11.30405,11.30545,36690412.0
2008-02-08 19:32:00,11.3047,11.3062,11.3047,11.3058,4065535.0
2008-02-08 19:33:00,11.30465,11.3065,11.30457,11.305,15024971.0
2008-02-08 19:34:00,11.30455,11.30572,11.3032,11.3032,4589721.0
2008-02-08 19:35:00,11.30445,11.30521,11.30355,11.30465,25369826.0
2008-02-08 19:36:00,11.3049,11.30575,11.3039,11.3055,7570166.0
2008-02-08 19:37:00,11.3055,11.3061,11.3044,11.3054,8329935.0
2008-02-08 19:38:00,11.308,11.308,11.30465,11.30465,26442039.0
2008-02-08 19:39:00,11.3058,11.3069,11.30485,11.3069,18139594.0
2008-02-08 19:40:00,11.30865,11.30865,11.30565,11.3072,24871995.0
2008-02-08 19:41:00,11.30635,11.30705,11.3057,11.307,8067872.0
2008-02-08 19:42:00,11.3083,11.3083,11.30495,11.3073,18109445.0
2008-02-08 19:43:00,11.3064,11.30795,11.3064,11.30795,10464107.0
2008-02-08 19:44:00,11.3092,11.31075,11.30745,11.3087,29085684.0
2008-02-08 19:45:00,11.30985,11.3107,11.3091,11.31015,2007396.0
2008-02-08 19:46:00,11.31235,11.31235,11.3063,11.30895,3076243.0
2008-02-08 19:47:00,11.30775,11.3095,11.3066,11.3095,6204125.0
2008-02-08 19:48:00,11.3113,11.3113,11.3065,11.3065,23363831.0
2008-02-08 19:49:00,11.3066,11.30905,11.3061,11.3087,8941937.0
2008-02-08 19:50:00,11.3081,11.30915,11.3072,11.3087,11031157.0
2008-02-08 19:51:00,11.30845,11.31095,11.3067,11.3067,16076748.0
2008-02-08 19:52:00,11.3105,11.3105,11.3064,11.3077,20829446.0
2008-02-08 19:53:00,11.30675,11.30895,11.30655,11.30655,12595702.0
2008-02-08 19:54:00,11.30735,11.3105,11.30685,11.30975,19166417.0
2008-02-08 19:55:00,11.3094,11.3104,11.30845,11.3104,4988327.0
2008-02-08 19:56:00,11.3101,11.31091,11.3081,11.309,19849097.0
2008-02-08 19:57:00,11.3086,11.314,11.308,11.3118,1979463.0
2008-02-08 19:58:00,11.3126,11.31505,11.31165,11.3134,6118497.0
2008-02-08 19:59:00,11.3129,11.3154,11.31235,11.31315,17270715.0
2008-02-08 20:00:00,11.3154,11.3154,11.3115,11.3117,5210246.0
2008-02-08 20:01:00,11.31195,11.3137,11.3108,11.3124,32961019.0
2008-02-08 20:02:00,11.3127,11.3138,11.31145,11.3119,8928177.0
2008-02-08 20:03:00,11.3119,11.31195,11.30925,11.3115,11430015.0
2008-02-08 20:04:00,11.31275,11.31355,11.3108,11.31235,17575838.0
2008-02-08 20:05:00,11.3125,11.3125,11.31135,11.31155,30598595.0
2008-02-08 20:06:00,11.3128,11.3128,11.311,11.3114,17286088.0
2008-02-08 20:07:00,11.3118,11.31215,11.309,11.30985,9074279.0
2008-02-08 20:08:00,11.31045,11.31135,11.30875,11.30875,51191857.0
2008-02-08 20:09:00,11.3088,11.3106,11.30865,11.30995,13177154.0
2008-02-08 20:10:00,11.3102,11.3104,11.30715,11.3104,5766474.0
2008-02-08 20:11:00,11.30945,11.30995,11.3059,11.3063,15593903.0
2008-02-08 20:12:00,11.30805,11.30805,11.306,11.3065,4130271.0
2008-02-08 20:13:00,11.3061,11.3087,11.3046,11.3087,6874742.0
2008-02-08 20:14:00,11.3096,11.3123,11.30815,11.3101,17898658.0
2008-02-08 20:15:00,11.31115,11.31785,11.31115,11.31785,13596845.0
2008-02-08 20:16:00,11.3185,11.32822,11.3185,11.3237,24947593.0
2008-02-08 20:17:00,11.3238,11.3245,11.3204,11.3222,5611157.0
2008-02-08 20:18:00,11.3223,11.3282,11.32165,11.3282,14049159.0
2008-02-08 20:19:00,11.32905,11.3323,11.3261,11.32625,10061391.0
2008-02-08 20:20:00,11.3278,11.3278,11.3213,11.3234,24240962.0
2008-02-08 20:21:00,11.3262,11.32745,11.3228,11.3258,10526805.0
2008-02-08 20:22:00,11.32775,11.32775,11.32405,11.3257,65888770.0
2008-02-08 20:23:00,11.32515,11.32515,11.3207,11.3207,16316434.0
2008-02-08 20:24:00,11.322,11.322,11.31815,11.3202,5011658.0
2008-02-08 20:25:00,11.3188,11.32205,11.3188,11.3215,6156053.0
2008-02-08 20:26:00,11.32335,11.32335,11.31995,11.32175,5589103.0
2008-02-08 20:27:00,11.32135,11.3221,11.32025,11.32025,12126235.0
2008-02-08 20:28:00,11.3214,11.32154,11.3199,11.32045,4937289.0
2008-02-08 20:29:00,11.321,11.3223,11.31791,11.32019,5669017.0
2008-02-08 20:30:00,11.3152,11.3215,11.31516,11.31995,54464765.0
2008-02-08 20:31:00,11.32075,11.3211,11.3177,11.3192,2729083.0
2008-02-08 20:32:00,11.31845,11.3197,11.3183,11.3197,8374093.0
2008-02-08 20:33:00,11.31915,11.31975,11.31695,11.31695,5806813.0
2008-02-08 20:34:00,11.31915,11.31915,11.31325,11.31355,45490446.0
2008-02-08 20:35:00,11.3132,11.31485,11.31295,11.3138,23482569.0
2008-02-08 20:36:00,11.3149,11.3149,11.31395,11.3141,7718109.0
2008-02-08 20:37:00,11.31415,11.315,11.3116,11.31295,9431093.0
2008-02-08 20:38:00,11.3126,11.3153,11.3123,11.3143,23798084.0
2008-02-08 20:39:00,11.31375,11.3151,11.31135,11.3151,17517812.0
2008-02-08 20:40:00,11.31555,11.316,11.31493,11.315,36281243.0
2008-02-08 20:41:00,11.3144,11.3157,11.3121,11.3121,5299046.0
2008-02-08 20:42:00,11.31475,11.3162,11.31255,11.3142,26375986.0
2008-02-08 20:43:00,11.31285,11.3194,11.31285,11.3194,3417613.0
2008-02-08 20:44:00,11.3203,11.32097,11.31809,11.3204,24925364.0
2008-02-08 20:45:00,11.3194,11.32635,11.3194,11.324,46436825.0
2008-02-08 20:46:00,11.3253,11.3253,11.31928,11.322,4381799.0
2008-02-08 20:47:00,11.32195,11.32253,11.31775,11.3201,5657901.0
2008-02-08 20:48:00,11.3207,11.3282,11.3207,11.3275,9012788.0
2008-02-08 20:49:00,11.3266,11.3276,11.3255,11.3255,9628455.0
2008-02-08 20:50:00,11.3265,11.3265,11.3207,11.32185,22464232.0
2008-02-08 20:51:00,11.32125,11.3227,11.31815,11.3227,5418876.0
2008-02-08 20:52:00,11.3245,11.3245,11.3221,11.3232,2878904.0
2008-02-08 20:53:00,11.32165,11.32435,11.32095,11.32395,8257388.0
2008-02-08 20:54:00,11.32345,11.3263,11.32315,11.3263,34551361.0
2008-02-08 20:55:00,11.3256,11.32725,11.32465,11.325,18444399.0
2008-02-08 20:56:00,11.32755,11.32755,11.32634,11.32655,9187481.0
2008-02-08 20:57:00,11.3269,11.3277,11.3259,11.32605,34591009.0
2008-02-08 20:58:00,11.3285,11.3285,11.3249,11.32605,35011681.0
2008-02-08 20:59:00,11.3265,11.32656,11.3248,11.32515,18797551.0
2008-02-08 21:00:00,11.3259,11.32615,11.32435,11.3248,15136851.0
2008-02-08 21:01:00,11.32675,11.32675,11.3253,11.3253,1653279.0
2008-02-08 21:02:00,11.3259,11.3259,11.32415,11.32415,13390810.0
2008-02-08 21:03:00,11.325,11.3266,11.32435,11.32435,15873106.0
2008-02-08 21:04:00,11.32795,11.3281,11.32525,11.3273,5575881.0
2008-02-08 21:05:00,11.3269,11.3284,11.32595,11.32595,10176977.0
2008-02-08 21:06:00,11.32985,11.32985,11.32655,11.32775,11465688.0
2008-02-08 21:07:00,11.32795,11.32795,11.3242,11.32525,14405459.0
2008-02-08 21:08:00,11.3275,11.3275,11.31869,11.3195,7496933.0
2008-02-08 21:09:00,11.31975,11.31975,11.31605,11.3169,6449649.0
2008-02-08 21:10:00,11.31845,11.31965,11.3159,11.31725,17937298.0
2008-02-08 21:11:00,11.3189,11.3189,11.317,11.31795,16090914.0
2008-02-08 21:12:00,11.31855,11.3195,11.317,11.3181,5056739.0
2008-02-08 21:13:00,11.3175,11.31965,11.3172,11.318,9765716.0
2008-02-08 21:14:00,11.3182,11.31885,11.31645,11.31835,3715653.0
2008-02-08 21:15:00,11.3186,11.31885,11.3175,11.3177,38076548.0
2008-02-08 21:16:00,11.32065,11.32065,11.3186,11.3197,27163830.0
2008-02-08 21:17:00,11.3182,11.3182,11.3151,11.3166,6106134.0
2008-02-08 21:18:00,11.31735,11.31735,11.3143,11.3151,14867179.0
2008-02-08 21:19:00,11.31545,11.3182,11.31545,11.31555,6919765.0
2008-02-08 21:20:00,11.31825,11.32035,11.3178,11.31995,13408407.0
2008-02-08 21:21:00,11.3187,11.3212,11.3187,11.3209,34685277.0
2008-02-08 21:22:00,11.32105,11.3219,11.3189,11.32115,17364050.0
2008-02-08 21:23:00,11.3211,11.3218,11.32015,11.3213,9264301.0
2008-02-08 21:24:00,11.3217,11.3217,11.31789,11.31975,9435214.0
2008-02-08 21:25:00,11.3188,11.31905,11.3164,11.3182,6576733.0
2008-02-08 21:26:00,11.3186,11.31985,11.3174,11.3183,5770830.0
2008-02-08 21:27:00,11.31985,11.32065,11.319,11.319,5324204.0
2008-02-08 21:28:00,11.31995,11.321,11.3187,11.32035,4403631.0
2008-02-08 21:29:00,11.32065,11.32065,11.319,11.3206,1529502.0
2008-02-08 21:30:00,11.3198,11.3198,11.31715,11.31975,7245717.0
2008-02-08 21:31:00,11.318,11.32015,11.318,11.31965,8535001.0
2008-02-08 21:32:00,11.31965,11.32115,11.31795,11.31935,5626942.0
2008-02-08 21:33:00,11.31875,11.3195,11.317,11.3178,7680199.0
2008-02-08 21:34:00,11.32,11.32,11.31755,11.31865,11411575.0
2008-02-08 21:35:00,11.3186,11.3202,11.3182,11.3202,3120906.0
2008-02-08 21:36:00,11.32135,11.32135,11.31815,11.31995,1512886.0
2008-02-08 21:37:00,11.3194,11.32025,11.31721,11.3197,15165028.0
2008-02-08 21:38:00,11.31975,11.31975,11.3176,11.31945,6235155.0
2008-02-08 21:39:00,11.3194,11.3194,11.3176,11.31845,16011114.0
2008-02-08 21:40:00,11.318,11.3198,11.31735,11.31915,7051073.0
2008-02-08 21:41:00,11.3189,11.31925,11.3181,11.31865,15699911.0
2008-02-08 21:42:00,11.3185,11.31944,11.3182,11.31925,4794212.0
2008-02-08 21:43:00,11.3188,11.3188,11.3109,11.3117,2255076.0
2008-02-08 21:44:00,11.3127,11.3153,11.3114,11.3141,4354579.0
2008-02-08 21:45:00,11.3144,11.31675,11.3144,11.3148,6961800.0
2008-02-08 21:46:00,11.3163,11.3163,11.31335,11.3149,6373906.0
2008-02-08 21:47:00,11.31315,11.3149,11.31295,11.31405,12257333.0
2008-02-08 21:48:00,11.3147,11.3165,11.3145,11.3154,3902471.0
2008-02-08 21:49:00,11.3164,11.3172,11.3152,11.3172,14143532.0
2008-02-08 21:50:00,11.31775,11.31775,11.31425,11.31425,9953501.0
2008-02-08 21:51:00,11.31535,11.31655,11.3148,11.31535,6925195.0
2008-02-08 21:52:00,11.31775,11.31775,11.31405,11.316,18492253.0
2008-02-08 21:53:00,11.3154,11.3154,11.31395,11.3146,11855670.0
2008-02-08 21:54:00,11.31365,11.3147,11.31244,11.3139,9622142.0
2008-02-08 21:55:00,11.31535,11.3167,11.3143,11.31625,15316902.0
2008-02-08 21:56:00,11.3167,11.31735,11.3166,11.31665,9517877.0
2008-02-08 21:57:00,11.31655,11.3167,11.31498,11.3152,11569307.0
2008-02-08 21:58:00,11.31535,11.31625,11.3153,11.3153,1902375.0
2008-02-08 21:59:00,11.31505,11.31575,11.3126,11.3139,3795834.0
2008-02-08 22:00:00,11.315,11.31585,11.31095,11.315,7235025.0
2008-02-08 22:01:00,11.31485,11.31571,11.31485,11.31515,9953011.0
2008-02-08 22:02:00,11.31705,11.31705,11.314,11.31545,17722324.0
2008-02-08 22:03:00,11.3149,11.31585,11.31393,11.3149,9259641.0
2008-02-08 22:04:00,11.3152,11.3159,11.3145,11.31495,7472746.0
2008-02-08 22:05:00,11.31625,11.3163,11.31519,11.3163,6726787.0
2008-02-08 22:06:00,11.3156,11.31665,11.31465,11.31465,40131955.0
2008-02-08 22:07:00,11.31505,11.3164,11.31465,11.31525,10582817.0
2008-02-08 22:08:00,11.3158,11.3158,11.31495,11.31505,4743665.0
2008-02-08 22:09:00,11.31515,11.3159,11.31485,11.31485,7700367.0
2008-02-08 22:10:00,11.31585,11.31585,11.31525,11.31585,48616559.0
2008-02-08 22:11:00,11.316,11.316,11.31415,11.31415,14100852.0
2008-02-08 22:12:00,11.3179,11.3179,11.31432,11.3146,28148718.0
2008-02-08 22:13:00,11.3156,11.3156,11.31465,11.31535,19849680.0
2008-02-08 22:14:00,11.31595,11.31676,11.31365,11.31625,12641519.0
2008-02-08 22:15:00,11.3161,11.317,11.3161,11.3166,15144418.0
2008-02-08 22:16:00,11.31925,11.31925,11.31625,11.3166,17820677.0
2008-02-08 22:17:00,11.31715,11.31715,11.31571,11.31605,10394697.0
2008-02-08 22:18:00,11.31675,11.31721,11.3161,11.3161,3353224.0
2008-02-08 22:19:00,11.3161,11.3171,11.31505,11.3161,5489514.0
2008-02-08 22:20:00,11.3175,11.3175,11.3162,11.3162,8833724.0
2008-02-08 22:21:00,11.3171,11.3171,11.31415,11.31415,3532126.0
2008-02-08 22:22:00,11.31895,11.31895,11.31515,11.31515,16912713.0
2008-02-08 22:23:00,11.3159,11.31595,11.31535,11.3159,5120878.0
2008-02-08 22:24:00,11.3189,11.3189,11.3154,11.3154,5519908.0
2008-02-08 22:25:00,11.3156,11.3163,11.3156,11.3161,5849880.0
2008-02-08 22:26:00,11.3177,11.31817,11.3171,11.3171,12125725.0
2008-02-08 22:27:00,11.31615,11.31746,11.31495,11.31495,8324608.0
2008-02-08 22:28:00,11.319,11.319,11.3179,11.3179,6562408.0
2008-02-08 22:29:00,11.3175,11.31865,11.3175,11.3175,4900132.0
2008-02-08 22:30:00,11.31925,11.31925,11.31765,11.31765,29478744.0
2008-02-08 22:31:00,11.31775,11.3187,11.31535,11.31795,6865467.0
2008-02-08 22:32:00,11.31995,11.31995,11.3175,11.31785,10045453.0
2008-02-08 22:33:00,11.3195,11.3195,11.3184,11.31855,7305906.0
2008-02-08 22:34:00,11.3198,11.3198,11.31699,11.3174,22922233.0
2008-02-08 22:35:00,11.3181,11.319,11.3174,11.3174,10713946.0
2008-02-08 22:36:00,11.31985,11.31985,11.3174,11.3174,10701819.0
2008-02-08 22:37:00,11.31895,11.3198,11.31785,11.31895,11274533.0
2008-02-08 22:38:00,11.31835,11.31835,11.31795,11.31825,7714189.0
2008-02-08 22:39:00,11.3196,11.3196,11.3181,11.3181,13447582.0
2008-02-08 22:40:00,11.3216,11.3216,11.3181,11.31975,20013272.0
2008-02-08 22:41:00,11.3186,11.32,11.3186,11.31975,6171062.0
2008-02-08 22:42:00,11.3213,11.3213,11.319,11.319,17388660.0
2008-02-08 22:44:00,11.3204,11.32105,11.3195,11.32105,4368460.0
2008-02-08 22:45:00,11.3201,11.32335,11.31939,11.3219,38266644.0
2008-02-08 22:46:00,11.32225,11.32505,11.3218,11.32375,2920647.0
2008-02-08 22:47:00,11.3234,11.32365,11.3229,11.32325,5254371.0
2008-02-08 22:48:00,11.3221,11.3232,11.32115,11.32115,1591655.0
2008-02-08 22:49:00,11.3221,11.3234,11.3213,11.3213,15598556.0
2008-02-08 22:50:00,11.3226,11.3226,11.32125,11.32205,11019465.0
2008-02-08 22:51:00,11.3218,11.32265,11.3197,11.3197,18620291.0
2008-02-08 22:52:00,11.32215,11.32215,11.31955,11.32,6010536.0
2008-02-08 22:53:00,11.32,11.32115,11.3196,11.3202,2713565.0
2008-02-08 22:54:00,11.32275,11.32275,11.31985,11.31985,8469924.0
2008-02-08 22:55:00,11.32085,11.32185,11.3203,11.3203,6598975.0
2008-02-08 22:56:00,11.32165,11.32256,11.3204,11.32105,19089401.0
2008-02-08 22:57:00,11.3201,11.3217,11.3198,11.32075,11623663.0
2008-02-08 22:58:00,11.3222,11.3222,11.3197,11.3197,10181011.0
2008-02-08 22:59:00,11.31825,11.31963,11.31825,11.3196,4048774.0
2008-02-08 23:00:00,11.32145,11.32145,11.3189,11.3189,5031802.0
2008-02-08 23:01:00,11.32025,11.32025,11.3185,11.31935,25272279.0
2008-02-08 23:02:00,11.32095,11.32095,11.3187,11.31995,7608780.0
2008-02-08 23:03:00,11.31925,11.32105,11.31925,11.3196,5161852.0
2008-02-08 23:04:00,11.321,11.3214,11.3196,11.3214,23042039.0
2008-02-08 23:05:00,11.3205,11.3205,11.3182,11.3197,13175356.0
2008-02-08 23:06:00,11.3204,11.3204,11.31855,11.31915,20210726.0
2008-02-08 23:07:00,11.3177,11.31933,11.3177,11.31845,3575984.0
2008-02-08 23:08:00,11.31975,11.31975,11.3182,11.3182,9941426.0
2008-02-08 23:09:00,11.3182,11.31999,11.318,11.31855,7787075.0
2008-02-08 23:10:00,11.31945,11.31946,11.31745,11.31925,7700809.0
2008-02-08 23:11:00,11.3184,11.31915,11.3184,11.3189,12444193.0
2008-02-08 23:12:00,11.3203,11.3203,11.3185,11.3185,8935066.0
2008-02-08 23:13:00,11.318,11.319,11.3177,11.3177,12396982.0
2008-02-08 23:14:00,11.3189,11.3189,11.31775,11.31825,18925887.0
2008-02-08 23:15:00,11.318,11.31852,11.31615,11.31615,10039750.0
2008-02-08 23:16:00,11.3193,11.3193,11.3181,11.3187,5231556.0
2008-02-08 23:17:00,11.31815,11.3192,11.3173,11.3173,3830721.0
2008-02-08 23:18:00,11.32065,11.32065,11.31681,11.31685,5198142.0
2008-02-08 23:20:00,11.319,11.31916,11.3173,11.3173,4265354.0
2008-02-08 23:21:00,11.31765,11.3194,11.31765,11.3182,8269444.0
2008-02-08 23:22:00,11.3203,11.32055,11.3197,11.3198,9987503.0
2008-02-08 23:24:00,11.3189,11.3189,11.31705,11.31705,45286501.0
2008-02-08 23:25:00,11.3185,11.3185,11.31725,11.31725,16480636.0
2008-02-08 23:26:00,11.3197,11.3197,11.31665,11.3174,5287748.0
2008-02-08 23:27:00,11.31515,11.31791,11.31515,11.3169,12986675.0
2008-02-08 23:28:00,11.31925,11.31925,11.3155,11.3164,23592946.0
2008-02-08 23:30:00,11.3176,11.3176,11.31521,11.3161,8363277.0
2008-02-08 23:31:00,11.31765,11.31765,11.31659,11.3167,43751182.0
2008-02-08 23:32:00,11.31925,11.31925,11.3159,11.3164,6050456.0
2008-02-08 23:33:00,11.3162,11.3174,11.31538,11.31685,5462625.0
2008-02-08 23:34:00,11.3182,11.3182,11.3161,11.3161,16332703.0
2008-02-08 23:35:00,11.3164,11.3164,11.31417,11.3154,11897479.0
2008-02-08 23:36:00,11.31865,11.31865,11.3157,11.3157,8298135.0
2008-02-08 23:37:00,11.3162,11.31791,11.3161,11.3161,3281308.0
2008-02-08 23:38:00,11.31755,11.31755,11.3156,11.31735,9521485.0
2008-02-08 23:39:00,11.3159,11.31692,11.3155,11.3169,8009690.0
2008-02-08 23:40:00,11.3183,11.3183,11.31505,11.31505,5524387.0
2008-02-08 23:41:00,11.31685,11.31713,11.31544,11.31655,8971857.0
2008-02-08 23:42:00,11.3177,11.3177,11.3177,11.3177,138615.0
2008-02-08 23:43:00,11.31675,11.31785,11.31619,11.31785,24516839.0
2008-02-08 23:44:00,11.31865,11.31865,11.3168,11.3182,6247376.0
2008-02-08 23:45:00,11.31815,11.3186,11.31675,11.31735,7316430.0
2008-02-08 23:46:00,11.3181,11.319,11.31695,11.3182,35991029.0
2008-02-08 23:47:00,11.31775,11.31775,11.3158,11.3165,8931247.0
2008-02-08 23:48:00,11.3185,11.31885,11.3182,11.31885,12537192.0
2008-02-08 23:50:00,11.3169,11.3169,11.316,11.31615,39281505.0
2008-02-08 23:51:00,11.3171,11.31715,11.3167,11.31715,13370593.0
2008-02-08 23:52:00,11.3182,11.3182,11.31675,11.3171,38974048.0
2008-02-08 23:53:00,11.31505,11.3182,11.31505,11.3171,18202505.0
2008-02-08 23:54:00,11.31765,11.31765,11.3141,11.31495,8925658.0
2008-02-08 23:55:00,11.3142,11.31535,11.31259,11.3138,14887186.0
2008-02-08 23:56:00,11.3141,11.3152,11.3123,11.3152,12365647.0
2008-02-08 23:57:00,11.3158,11.31667,11.3158,11.31635,6923314.0
2008-02-08 23:58:00,11.31775,11.31775,11.3142,11.3142,4303794.0
2008-02-08 23:59:00,11.31445,11.3163,11.31445,11.3152,6022439.0
2008-02-11 00:00:00,11.32295,11.32355,11.32295,11.3234,21420972.0
2008-02-11 00:01:00,11.3229,11.3229,11.31996,11.32045,15452210.0
2008-02-11 00:02:00,11.32105,11.3217,11.3201,11.32145,34914888.0
2008-02-11 00:03:00,11.3228,11.3229,11.3225,11.3226,8176650.0
2008-02-11 00:04:00,11.321,11.32275,11.3193,11.3193,21839256.0
2008-02-11 00:05:00,11.31975,11.32125,11.31849,11.32021,9591657.0
2008-02-11 00:06:00,11.3186,11.3199,11.3169,11.3169,13892168.0
2008-02-11 00:07:00,11.3196,11.3212,11.31782,11.3212,6319303.0
2008-02-11 00:08:00,11.31995,11.3226,11.31795,11.3226,19831733.0
2008-02-11 00:09:00,11.32212,11.32295,11.31957,11.32235,14955259.0
2008-02-11 00:10:00,11.32025,11.32325,11.31925,11.32325,47220926.0
2008-02-11 00:11:00,11.3242,11.32485,11.32146,11.324,6535032.0
2008-02-11 00:12:00,11.32295,11.3248,11.3214,11.32175,8381421.0
2008-02-11 00:13:00,11.32285,11.3229,11.3212,11.3212,14338792.0
2008-02-11 00:14:00,11.3221,11.3249,11.32177,11.3232,12984320.0
2008-02-11 00:15:00,11.3257,11.32735,11.32267,11.32735,40427730.0
2008-02-11 00:16:00,11.3256,11.33085,11.3256,11.33085,37756002.0
2008-02-11 00:17:00,11.33035,11.33035,11.31846,11.32435,18386109.0
2008-02-11 00:18:00,11.32453,11.33055,11.32453,11.32977,7929324.0
2008-02-11 00:19:00,11.32975,11.32975,11.32488,11.3277,34811063.0
2008-02-11 00:20:00,11.32815,11.33095,11.3271,11.3271,19844773.0
2008-02-11 00:21:00,11.32783,11.33008,11.32783,11.32785,3456507.0
2008-02-11 00:22:00,11.3292,11.331,11.32545,11.3302,11626462.0
2008-02-11 00:23:00,11.331,11.331,11.32775,11.32775,10181442.0
2008-02-11 00:24:00,11.32945,11.32945,11.32873,11.3289,24989866.0
2008-02-11 00:25:00,11.32775,11.32775,11.32356,11.3257,8152459.0
2008-02-11 00:26:00,11.32515,11.32645,11.3238,11.3242,31346727.0
2008-02-11 00:27:00,11.32655,11.32796,11.32445,11.32445,18260091.0
2008-02-11 00:28:00,11.3253,11.3253,11.32062,11.3238,21525781.0
2008-02-11 00:29:00,11.3245,11.32615,11.32225,11.32555,22521228.0
2008-02-11 00:30:00,11.327,11.327,11.32441,11.32655,13913305.0
2008-02-11 00:31:00,11.3258,11.3276,11.32445,11.3253,4624796.0
2008-02-11 00:32:00,11.32795,11.32795,11.3243,11.3249,40761491.0
2008-02-11 00:33:00,11.3246,11.3263,11.32396,11.3255,9742833.0
2008-02-11 00:34:00,11.32593,11.32691,11.3253,11.3255,26176784.0
2008-02-11 00:35:00,11.3265,11.3265,11.32498,11.325,97579234.0
2008-02-11 00:36:00,11.32573,11.3272,11.32319,11.326,18028624.0
2008-02-11 00:37:00,11.32542,11.32542,11.32201,11.32335,14914690.0
2008-02-11 00:38:00,11.32438,11.32622,11.3229,11.3257,7484499.0
2008-02-11 00:40:00,11.32615,11.3281,11.32615,11.3265,18397337.0
2008-02-11 00:41:00,11.3281,11.32975,11.32604,11.32665,14738142.0
2008-02-11 00:42:00,11.32673,11.3295,11.32522,11.32735,40444435.0
2008-02-11 00:43:00,11.32665,11.32835,11.32478,11.3258,12630457.0
2008-02-11 00:44:00,11.32735,11.3276,11.3272,11.3273,21660990.0
2008-02-11 00:46:00,11.32735,11.32735,11.32376,11.3243,13008361.0
2008-02-11 00:47:00,11.3253,11.3256,11.32381,11.32475,11259347.0
2008-02-11 00:48:00,11.32575,11.32602,11.32215,11.32215,44407453.0
2008-02-11 00:49:00,11.3216,11.3247,11.3216,11.3238,6779304.0
2008-02-11 00:50:00,11.3257,11.3265,11.3241,11.3241,23759911.0
2008-02-11 00:51:00,11.32375,11.32525,11.32375,11.3241,15972675.0
2008-02-11 00:52:00,11.3258,11.3258,11.3235,11.3237,13364917.0
2008-02-11 00:53:00,11.3243,11.32487,11.3233,11.32415,32259595.0
2008-02-11 00:54:00,11.32515,11.32565,11.32405,11.325,19180179.0
2008-02-11 00:55:00,11.3264,11.3267,11.3251,11.32635,12204818.0
2008-02-11 00:56:00,11.32695,11.3279,11.3248,11.32645,47153624.0
2008-02-11 00:57:00,11.3274,11.3284,11.32555,11.3284,8813722.0
2008-02-11 00:58:00,11.3308,11.3308,11.3274,11.328,18562783.0
2008-02-11 00:59:00,11.32905,11.33015,11.3277,11.3277,10518541.0
2008-02-11 01:00:00,11.3278,11.32895,11.3248,11.3271,12211353.0
2008-02-11 01:01:00,11.327,11.32887,11.32615,11.3269,36070435.0
2008-02-11 01:02:00,11.3275,11.32825,11.3275,11.32755,49639606.0
2008-02-11 01:06:00,11.32703,11.32703,11.32028,11.32028,12352826.0
2008-02-11 01:10:00,11.32125,11.32888,11.32125,11.3269,25658729.0
2008-02-11 01:11:00,11.32785,11.32905,11.32608,11.3281,7365597.0
2008-02-11 01:12:00,11.32905,11.32905,11.32514,11.32725,2934922.0
2008-02-11 01:13:00,11.32895,11.32895,11.32695,11.32785,18140626.0
2008-02-11 01:14:00,11.3298,11.3298,11.3235,11.3235,22345557.0
2008-02-11 01:15:00,11.3235,11.32605,11.32305,11.32445,15969482.0
2008-02-11 01:16:00,11.3263,11.3263,11.32173,11.32245,15292529.0
2008-02-11 01:17:00,11.3229,11.324,11.32093,11.3233,5247659.0
2008-02-11 01:18:00,11.32575,11.32575,11.3237,11.3243,34951983.0
2008-02-11 01:19:00,11.3231,11.3272,11.3231,11.3268,8423944.0
2008-02-11 01:20:00,11.32875,11.32885,11.3286,11.3287,30153150.0
2008-02-11 01:21:00,11.32515,11.32627,11.32515,11.32627,1639046.0
2008-02-11 01:22:00,11.32575,11.32575,11.32255,11.323,14078989.0
2008-02-11 01:23:00,11.3232,11.3252,11.32272,11.32375,15587469.0
2008-02-11 01:24:00,11.3266,11.3266,11.32299,11.323,7871411.0
2008-02-11 01:25:00,11.3243,11.32473,11.32345,11.3245,6066428.0
2008-02-11 01:26:00,11.3264,11.3264,11.32317,11.3242,20809843.0
2008-02-11 01:27:00,11.3238,11.32515,11.32125,11.3244,30459734.0
2008-02-11 01:28:00,11.32555,11.32555,11.32225,11.32225,3969014.0
2008-02-11 01:29:00,11.3223,11.32375,11.32195,11.3235,5732220.0
2008-02-11 01:30:00,11.3245,11.3245,11.32135,11.3234,36103009.0
2008-02-11 01:31:00,11.32205,11.32345,11.32153,11.3229,13723777.0
2008-02-11 01:32:00,11.3241,11.3241,11.32325,11.32345,9409237.0
2008-02-11 01:33:00,11.323,11.32365,11.32215,11.32365,7592679.0
2008-02-11 01:34:00,11.3243,11.3243,11.3223,11.3228,8625489.0
2008-02-11 01:35:00,11.3227,11.3246,11.3208,11.32345,25192556.0
2008-02-11 01:36:00,11.3244,11.3244,11.32295,11.3239,6875268.0
2008-02-11 01:37:00,11.32345,11.3252,11.32295,11.3252,5925524.0
2008-02-11 01:38:00,11.32575,11.32575,11.32409,11.3255,7869877.0
2008-02-11 01:39:00,11.3252,11.32675,11.32415,11.32415,17771730.0
2008-02-11 01:40:00,11.32675,11.32675,11.32505,11.3252,10200697.0
2008-02-11 01:41:00,11.3255,11.32572,11.32425,11.3254,14208220.0
2008-02-11 01:42:00,11.3244,11.3262,11.3244,11.3262,6968630.0
2008-02-11 01:43:00,11.32585,11.32613,11.3254,11.326,12656213.0
2008-02-11 01:44:00,11.3282,11.3282,11.32587,11.32675,12889463.0
2008-02-11 01:45:00,11.3263,11.327,11.3261,11.3261,6413312.0
2008-02-11 01:46:00,11.3284,11.3284,11.327,11.327,7609955.0
2008-02-11 01:47:00,11.3262,11.32683,11.3262,11.3266,24953040.0
2008-02-11 01:48:00,11.32705,11.32705,11.3254,11.3254,11462210.0
2008-02-11 01:49:00,11.32375,11.32585,11.32375,11.32395,3249146.0
2008-02-11 01:50:00,11.3249,11.32687,11.32416,11.3254,29235307.0
2008-02-11 01:51:00,11.3258,11.32655,11.3255,11.32625,32535280.0
2008-02-11 01:52:00,11.32785,11.32785,11.32505,11.32505,13669612.0
2008-02-11 01:53:00,11.32415,11.3255,11.32185,11.3255,6596543.0
2008-02-11 01:54:00,11.32685,11.32685,11.3243,11.3243,28067868.0
2008-02-11 01:55:00,11.32445,11.32632,11.32349,11.32372,4113738.0
2008-02-11 01:56:00,11.3239,11.32553,11.3239,11.32415,4403032.0
2008-02-11 01:57:00,11.3233,11.3261,11.3226,11.3261,13610027.0
2008-02-11 01:58:00,11.32775,11.32775,11.3252,11.32745,9550407.0
2008-02-11 02:00:00,11.3305,11.3326,11.3289,11.3318,12888122.0
2008-02-11 02:01:00,11.33125,11.33205,11.32935,11.32935,9439026.0
2008-02-11 02:02:00,11.3322,11.3322,11.32945,11.332,13453961.0
2008-02-11 02:03:00,11.33225,11.3332,11.3252,11.33295,4037257.0
2008-02-11 02:04:00,11.33125,11.33365,11.32945,11.32945,4081494.0
2008-02-11 02:05:00,11.3317,11.33173,11.33058,11.33145,27134444.0
2008-02-11 02:06:00,11.332,11.33216,11.33142,11.33155,6947387.0
2008-02-11 02:07:00,11.33205,11.33283,11.33205,11.33205,14826041.0
2008-02-11 02:08:00,11.33225,11.33385,11.3297,11.333,30119680.0
2008-02-11 02:09:00,11.3323,11.3344,11.33158,11.3344,31167705.0
2008-02-11 02:10:00,11.33465,11.33585,11.33325,11.33325,3479859.0
2008-02-11 02:11:00,11.3346,11.3357,11.33335,11.33405,11462210.0
2008-02-11 02:12:00,11.3357,11.338,11.3344,11.3374,23692592.0
2008-02-11 02:13:00,11.3372,11.3372,11.33535,11.3358,7698488.0
2008-02-11 02:14:00,11.334,11.3368,11.334,11.3359,6862094.0
2008-02-11 02:15:00,11.33575,11.33575,11.3338,11.3342,13326574.0
2008-02-11 02:16:00,11.3361,11.3361,11.3335,11.33535,13720959.0
2008-02-11 02:17:00,11.3365,11.3368,11.3342,11.3349,7031919.0
2008-02-11 02:18:00,11.3376,11.3376,11.33447,11.3357,13512335.0
2008-02-11 02:19:00,11.3358,11.3386,11.3355,11.33805,10827618.0
2008-02-11 02:20:00,11.33875,11.34111,11.3377,11.3393,16374947.0
2008-02-11 02:21:00,11.3405,11.3405,11.3366,11.33935,7173998.0
2008-02-11 02:22:00,11.3403,11.3403,11.33765,11.33985,6538870.0
2008-02-11 02:23:00,11.3392,11.3392,11.3373,11.3373,7513955.0
2008-02-11 02:24:00,11.33855,11.3389,11.3374,11.3387,22890481.0
2008-02-11 02:25:00,11.337,11.33748,11.33645,11.3374,9031926.0
2008-02-11 02:26:00,11.33845,11.33845,11.337,11.337,8129210.0
2008-02-11 02:27:00,11.33685,11.33801,11.33685,11.3369,10454708.0
2008-02-11 02:28:00,11.3382,11.33825,11.33686,11.33765,13442823.0
2008-02-11 02:29:00,11.3369,11.3376,11.33605,11.3376,34545030.0
2008-02-11 02:30:00,11.3379,11.3379,11.33707,11.3375,5275859.0
2008-02-11 02:31:00,11.33855,11.34025,11.33716,11.33905,3850422.0
2008-02-11 02:32:00,11.3414,11.3414,11.33775,11.3384,30575921.0
2008-02-11 02:34:00,11.33925,11.33925,11.33925,11.33925,137628.0
2008-02-11 02:35:00,11.338,11.33865,11.33775,11.3385,8742128.0
2008-02-11 02:36:00,11.33875,11.33945,11.33655,11.3382,15926707.0
2008-02-11 02:37:00,11.3388,11.34,11.33809,11.33885,14696231.0
2008-02-11 02:38:00,11.33985,11.33985,11.33735,11.33735,1606435.0
2008-02-11 02:39:00,11.3395,11.34115,11.3392,11.34115,29175762.0
2008-02-11 02:40:00,11.342,11.34301,11.3405,11.3417,9028880.0
2008-02-11 02:41:00,11.3433,11.3443,11.34313,11.34315,32246503.0
2008-02-11 02:42:00,11.3458,11.3458,11.34215,11.3437,5081494.0
2008-02-11 02:43:00,11.34455,11.34455,11.34246,11.3433,16507480.0
2008-02-11 02:44:00,11.34465,11.34465,11.342,11.342,15773885.0
2008-02-11 02:45:00,11.3421,11.3421,11.3387,11.3406,20928685.0
2008-02-11 02:46:00,11.34115,11.34205,11.33963,11.34155,17876061.0
2008-02-11 02:47:00,11.34115,11.34415,11.34115,11.34295,2808268.0
2008-02-11 02:48:00,11.3442,11.3442,11.34178,11.34315,7438494.0
2008-02-11 02:49:00,11.3427,11.34345,11.34215,11.34275,24783859.0
2008-02-11 02:50:00,11.34485,11.34485,11.3417,11.3425,9599890.0
2008-02-11 02:51:00,11.3421,11.34316,11.341,11.3417,11197398.0
2008-02-11 02:52:00,11.34485,11.34486,11.34235,11.34235,4592143.0
2008-02-11 02:54:00,11.3438,11.3438,11.34211,11.34285,27814468.0
2008-02-11 02:55:00,11.342,11.34255,11.34178,11.34255,8173900.0
2008-02-11 02:56:00,11.34355,11.34355,11.34175,11.34225,13091674.0
2008-02-11 02:57:00,11.34225,11.34271,11.34175,11.3427,46953846.0
2008-02-11 02:58:00,11.3441,11.34454,11.34282,11.3433,38466925.0
2008-02-11 02:59:00,11.3431,11.3447,11.3431,11.3435,12401091.0
2008-02-11 03:00:00,11.3443,11.3443,11.34205,11.34245,9598087.0
2008-02-11 03:01:00,11.3425,11.3428,11.3424,11.3425,18081806.0
2008-02-11 03:02:00,11.3436,11.3436,11.3403,11.3403,8040982.0
2008-02-11 03:03:00,11.33975,11.3409,11.33914,11.34055,48027728.0
2008-02-11 03:04:00,11.34055,11.3409,11.3388,11.3409,12190190.0
2008-02-11 03:05:00,11.3402,11.34118,11.3402,11.34025,21019373.0
2008-02-11 03:06:00,11.34175,11.34185,11.33978,11.3404,32787475.0
2008-02-11 03:07:00,11.3386,11.34047,11.3386,11.3401,14531826.0
2008-02-11 03:08:00,11.3401,11.3401,11.33885,11.33985,16634738.0
2008-02-11 03:09:00,11.3394,11.33986,11.3392,11.3392,22065300.0
2008-02-11 03:10:00,11.3392,11.33941,11.33885,11.3394,6920482.0
2008-02-11 03:11:00,11.33965,11.33965,11.3379,11.33885,43481305.0
2008-02-11 03:12:00,11.34045,11.34045,11.33858,11.3386,12356613.0
2008-02-11 03:13:00,11.3384,11.33885,11.33735,11.33735,11901519.0
2008-02-11 03:14:00,11.34045,11.34045,11.33755,11.33755,2720944.0
2008-02-11 03:15:00,11.3386,11.3386,11.33785,11.33785,23216499.0
2008-02-11 03:16:00,11.3393,11.3393,11.33347,11.33575,13785698.0
2008-02-11 03:17:00,11.33475,11.33565,11.33403,11.33435,37098180.0
2008-02-11 03:18:00,11.33545,11.33545,11.333,11.333,14538959.0
2008-02-11 03:19:00,11.3332,11.3332,11.3301,11.33075,19605006.0
2008-02-11 03:20:00,11.3336,11.3336,11.3286,11.33005,3339999.0
2008-02-11 03:21:00,11.3297,11.3297,11.32535,11.3287,8261948.0
2008-02-11 03:22:00,11.32945,11.32945,11.32385,11.3266,14203112.0
2008-02-11 03:23:00,11.3257,11.32645,11.32473,11.32645,17807807.0
2008-02-11 03:24:00,11.3274,11.3274,11.32575,11.3268,88967212.0
2008-02-11 03:25:00,11.3279,11.3286,11.32625,11.32815,28400546.0
2008-02-11 03:26:00,11.3291,11.3292,11.32706,11.3278,10410123.0
2008-02-11 03:27:00,11.328,11.32917,11.328,11.32865,37457720.0
2008-02-11 03:28:00,11.3294,11.3294,11.32739,11.3285,4614183.0
2008-02-11 03:29:00,11.32875,11.32946,11.32717,11.3294,14888503.0
2008-02-11 03:30:00,11.32965,11.3304,11.3286,11.3286,22140411.0
2008-02-11 03:31:00,11.3283,11.32883,11.3274,11.3274,23029615.0
2008-02-11 03:32:00,11.32835,11.3292,11.32625,11.32625,17896784.0
2008-02-11 03:33:00,11.3295,11.32955,11.32865,11.32955,29400420.0
2008-02-11 03:34:00,11.3299,11.3299,11.32495,11.32495,7773873.0
2008-02-11 03:35:00,11.3263,11.32725,11.32225,11.32415,23110946.0
2008-02-11 03:36:00,11.32505,11.32555,11.32115,11.3251,9494072.0
2008-02-11 03:37:00,11.3241,11.32735,11.3241,11.3259,12239668.0
2008-02-11 03:38:00,11.32795,11.32807,11.3262,11.32665,3321966.0
2008-02-11 03:39:00,11.3275,11.3275,11.32515,11.32645,18447084.0
2008-02-11 03:40:00,11.3287,11.3287,11.32615,11.32615,35732975.0
2008-02-11 03:41:00,11.3254,11.32592,11.3237,11.32585,7434905.0
2008-02-11 03:42:00,11.32755,11.3281,11.32525,11.32715,16809388.0
2008-02-11 03:43:00,11.32765,11.32855,11.3236,11.3236,38640879.0
2008-02-11 03:44:00,11.32715,11.32715,11.32374,11.3255,41455838.0
2008-02-11 03:45:00,11.3239,11.3265,11.3239,11.3253,14067519.0
2008-02-11 03:46:00,11.3265,11.3265,11.32545,11.32545,14767037.0
2008-02-11 03:47:00,11.32565,11.3264,11.3251,11.32575,7924943.0
2008-02-11 03:48:00,11.3273,11.32886,11.3262,11.3284,6938138.0
2008-02-11 03:49:00,11.32735,11.3281,11.32575,11.32745,45088253.0
2008-02-11 03:50:00,11.32805,11.3286,11.32672,11.3286,16264558.0
2008-02-11 03:51:00,11.3286,11.3286,11.32605,11.32825,21882085.0
2008-02-11 03:52:00,11.3294,11.3294,11.32693,11.3273,5947022.0
2008-02-11 03:53:00,11.3286,11.33011,11.3281,11.3293,13864439.0
2008-02-11 03:54:00,11.3304,11.3304,11.32805,11.32805,10212583.0
2008-02-11 03:55:00,11.3291,11.32928,11.3286,11.3286,23248091.0
2008-02-11 03:56:00,11.3302,11.3302,11.3289,11.3296,7566771.0
2008-02-11 03:57:00,11.32965,11.32971,11.32778,11.32885,33669134.0
2008-02-11 03:58:00,11.33065,11.33065,11.32858,11.329,14413031.0
2008-02-11 03:59:00,11.3297,11.33009,11.32915,11.32985,20383456.0
2008-02-11 04:00:00,11.3309,11.3309,11.3293,11.33045,6391890.0
2008-02-11 04:01:00,11.3298,11.3299,11.32945,11.32945,3989797.0
2008-02-11 04:02:00,11.32935,11.3311,11.32935,11.3298,6578595.0
2008-02-11 04:03:00,11.3311,11.3311,11.32815,11.3298,12629603.0
2008-02-11 04:04:00,11.3321,11.3321,11.3285,11.329,15815561.0
2008-02-11 04:05:00,11.32905,11.32985,11.3284,11.32885,8967735.0
2008-02-11 04:06:00,11.33,11.33,11.32715,11.32715,19060213.0
2008-02-11 04:07:00,11.3287,11.3287,11.3278,11.3286,36427746.0
2008-02-11 04:08:00,11.32945,11.32945,11.3281,11.3281,12516937.0
2008-02-11 04:09:00,11.32835,11.32918,11.3283,11.3283,37986175.0
2008-02-11 04:10:00,11.3286,11.3286,11.32625,11.32625,15571729.0
2008-02-11 04:11:00,11.32785,11.328,11.3272,11.3275,12000758.0
2008-02-11 04:12:00,11.3288,11.3288,11.32716,11.32805,8350083.0
2008-02-11 04:13:00,11.3285,11.3285,11.3275,11.3283,38464282.0
2008-02-11 04:14:00,11.32825,11.32845,11.3278,11.32845,7587299.0
2008-02-11 04:15:00,11.3285,11.3288,11.32755,11.32875,6771488.0
2008-02-11 04:16:00,11.33095,11.33095,11.3275,11.32775,22751338.0
2008-02-11 04:18:00,11.33095,11.33095,11.32558,11.32655,9471976.0
2008-02-11 04:19:00,11.32645,11.32835,11.32645,11.3281,5518318.0
2008-02-11 04:20:00,11.3283,11.3288,11.328,11.3281,7833438.0
2008-02-11 04:21:00,11.32845,11.32925,11.3269,11.32925,8959712.0
2008-02-11 04:22:00,11.3295,11.3295,11.326,11.326,3235366.0
2008-02-11 04:23:00,11.3278,11.32827,11.32754,11.32765,7839523.0
2008-02-11 04:24:00,11.3296,11.3296,11.3268,11.3281,11582436.0
2008-02-11 04:25:00,11.3275,11.32895,11.32745,11.3277,15198867.0
2008-02-11 04:26:00,11.32855,11.32873,11.3278,11.3281,5955763.0
2008-02-11 04:27:00,11.3282,11.3282,11.3279,11.32795,6443509.0
2008-02-11 04:28:00,11.3298,11.3298,11.32765,11.32765,42092727.0
2008-02-11 04:29:00,11.3281,11.3281,11.3261,11.3276,8076558.0
2008-02-11 04:30:00,11.3284,11.32941,11.32825,11.32905,13782372.0
2008-02-11 04:31:00,11.3288,11.3296,11.3288,11.32955,24834679.0
2008-02-11 04:32:00,11.3308,11.3308,11.32765,11.32765,12634181.0
2008-02-11 04:33:00,11.328,11.3282,11.32715,11.3277,5214226.0
2008-02-11 04:34:00,11.32865,11.32865,11.32625,11.3269,16741808.0
2008-02-11 04:35:00,11.32615,11.32635,11.3255,11.3255,45915545.0
2008-02-11 04:36:00,11.3277,11.32775,11.32705,11.3271,4648605.0
2008-02-11 04:37:00,11.3257,11.32665,11.32547,11.3259,9567491.0
2008-02-11 04:38:00,11.3272,11.3272,11.32385,11.32385,8037952.0
2008-02-11 04:39:00,11.3249,11.32495,11.3238,11.3238,4318470.0
2008-02-11 04:40:00,11.32465,11.32475,11.32405,11.32405,17451770.0
2008-02-11 04:41:00,11.32375,11.324,11.32131,11.32305,5025761.0
2008-02-11 04:42:00,11.324,11.324,11.3225,11.32315,4157500.0
2008-02-11 04:43:00,11.3232,11.3244,11.3228,11.3242,4909954.0
2008-02-11 04:44:00,11.32385,11.32573,11.3223,11.3252,10819861.0
2008-02-11 04:45:00,11.32445,11.3249,11.3238,11.3238,17772453.0
2008-02-11 04:46:00,11.3247,11.32532,11.3243,11.3248,12415604.0
2008-02-11 04:47:00,11.3248,11.3252,11.3238,11.3238,9595216.0
2008-02-11 04:48:00,11.3248,11.32655,11.3237,11.3247,11329382.0
2008-02-11 04:49:00,11.32505,11.32521,11.32396,11.32475,7971024.0
2008-02-11 04:50:00,11.32635,11.32635,11.3248,11.3248,7202253.0
2008-02-11 04:51:00,11.3257,11.32695,11.3257,11.32695,9811910.0
2008-02-11 04:52:00,11.32875,11.32875,11.326,11.3273,3776119.0
2008-02-11 04:53:00,11.32805,11.32805,11.32702,11.3273,19459585.0
2008-02-11 04:54:00,11.3287,11.3287,11.32695,11.3285,13794738.0
2008-02-11 04:55:00,11.3283,11.3305,11.3283,11.3293,22683637.0
2008-02-11 04:56:00,11.3302,11.33041,11.32825,11.32825,5239395.0
2008-02-11 04:57:00,11.32745,11.32874,11.32657,11.32715,6990151.0
2008-02-11 04:58:00,11.32835,11.32835,11.32607,11.32615,24560036.0
2008-02-11 04:59:00,11.3263,11.3281,11.3263,11.32725,5585306.0
2008-02-11 05:00:00,11.3289,11.3289,11.3251,11.32755,4275820.0
2008-02-11 05:01:00,11.3278,11.32792,11.3271,11.3272,9663070.0
2008-02-11 05:02:00,11.32815,11.32815,11.3273,11.3273,11793488.0
2008-02-11 05:03:00,11.32785,11.32788,11.32639,11.32665,20299236.0
2008-02-11 05:04:00,11.328,11.328,11.32735,11.32735,6975660.0
2008-02-11 05:05:00,11.32785,11.32821,11.32745,11.32775,8283543.0
2008-02-11 05:06:00,11.3284,11.32889,11.3282,11.3285,2982921.0
2008-02-11 05:07:00,11.3289,11.32975,11.3273,11.32835,5747859.0
2008-02-11 05:08:00,11.3298,11.3298,11.32812,11.3298,18932681.0
2008-02-11 05:09:00,11.32955,11.32955,11.3265,11.3265,10610942.0
2008-02-11 05:10:00,11.3276,11.3276,11.32525,11.3266,16267136.0
2008-02-11 05:11:00,11.32645,11.328,11.3261,11.3261,1450916.0
2008-02-11 05:12:00,11.32785,11.3281,11.3276,11.3276,4863358.0
2008-02-11 05:13:00,11.32675,11.32795,11.32655,11.32655,3182921.0
2008-02-11 05:14:00,11.3285,11.32875,11.32715,11.3283,40259266.0
2008-02-11 05:15:00,11.32785,11.32805,11.32785,11.328,4123134.0
2008-02-11 05:16:00,11.33015,11.33015,11.32755,11.32935,16711672.0
2008-02-11 05:17:00,11.3286,11.3286,11.32725,11.3274,16029368.0
2008-02-11 05:18:00,11.32995,11.32995,11.32565,11.3273,5712889.0
2008-02-11 05:19:00,11.32855,11.32855,11.3279,11.3279,20043338.0
2008-02-11 05:20:00,11.3279,11.3286,11.3271,11.3271,13586161.0
2008-02-11 05:21:00,11.32785,11.32785,11.3274,11.32775,7088293.0
2008-02-11 05:22:00,11.32975,11.32975,11.3275,11.32785,11760231.0
2008-02-11 05:23:00,11.3281,11.3281,11.3275,11.32805,10888004.0
2008-02-11 05:24:00,11.3286,11.3294,11.3286,11.3289,11350722.0
2008-02-11 05:25:00,11.3281,11.32811,11.3266,11.328,24929021.0
2008-02-11 05:26:00,11.32995,11.32995,11.32705,11.3285,6812668.0
2008-02-11 05:27:00,11.32775,11.329,11.32683,11.32805,9416434.0
2008-02-11 05:28:00,11.32795,11.3289,11.32664,11.32845,7288953.0
2008-02-11 05:29:00,11.32835,11.3291,11.32785,11.32805,28448894.0
2008-02-11 05:30:00,11.3288,11.32955,11.3283,11.3283,4813016.0
2008-02-11 05:31:00,11.3289,11.3289,11.3272,11.3272,6721025.0
2008-02-11 05:32:00,11.32885,11.33105,11.3277,11.32815,8547706.0
2008-02-11 05:33:00,11.3284,11.3298,11.3284,11.3293,11270309.0
2008-02-11 05:34:00,11.331,11.331,11.3281,11.3302,5566542.0
2008-02-11 05:35:00,11.33,11.3319,11.32915,11.3303,5213855.0
2008-02-11 05:36:00,11.3322,11.3322,11.3296,11.3296,5320392.0
2008-02-11 05:37:00,11.33125,11.33133,11.33045,11.33045,15510559.0
2008-02-11 05:38:00,11.33005,11.3326,11.33005,11.3301,3476499.0
2008-02-11 05:39:00,11.3319,11.3319,11.33077,11.331,8518538.0
2008-02-11 05:40:00,11.3322,11.3322,11.32865,11.3299,5881200.0
2008-02-11 05:41:00,11.329,11.32945,11.32885,11.32885,3554781.0
2008-02-11 05:42:00,11.32995,11.33207,11.32995,11.33105,10514565.0
2008-02-11 05:43:00,11.3306,11.33185,11.33055,11.33055,17754982.0
2008-02-11 05:44:00,11.3314,11.3314,11.3277,11.3302,14488103.0
2008-02-11 05:45:00,11.3295,11.3313,11.32855,11.32855,11991631.0
2008-02-11 05:46:00,11.33105,11.3313,11.3295,11.3295,19075226.0
2008-02-11 05:47:00,11.3309,11.33116,11.3293,11.33,28070123.0
2008-02-11 05:48:00,11.33075,11.33146,11.3297,11.3297,13687490.0
2008-02-11 05:49:00,11.33085,11.33125,11.3301,11.33095,48485649.0
2008-02-11 05:50:00,11.33245,11.33245,11.32995,11.32995,7841515.0
2008-02-11 05:51:00,11.32945,11.33035,11.32835,11.329,4621654.0
2008-02-11 05:52:00,11.33075,11.3308,11.3288,11.33045,11688555.0
2008-02-11 05:53:00,11.32925,11.3294,11.3283,11.3294,43831317.0
2008-02-11 05:54:00,11.331,11.331,11.3303,11.33095,6595535.0
2008-02-11 05:55:00,11.33005,11.33005,11.3292,11.3292,7284800.0
2008-02-11 05:56:00,11.33,11.3306,11.32751,11.3289,10198967.0
2008-02-11 05:57:00,11.32825,11.32885,11.32715,11.32795,17113692.0
2008-02-11 05:58:00,11.32975,11.33009,11.3276,11.32865,9347305.0
2008-02-11 05:59:00,11.3289,11.32925,11.3281,11.3286,6745315.0
2008-02-11 06:00:00,11.3294,11.3294,11.32795,11.32885,3870931.0
2008-02-11 06:01:00,11.329,11.33065,11.3288,11.33065,2042708.0
2008-02-11 06:02:00,11.3315,11.3315,11.3281,11.33065,12348495.0
2008-02-11 06:03:00,11.33145,11.33145,11.3302,11.3302,9367066.0
2008-02-11 06:04:00,11.33255,11.33345,11.3301,11.33225,15816708.0
2008-02-11 06:05:00,11.3297,11.33045,11.32845,11.33045,10319756.0
2008-02-11 06:06:00,11.3334,11.3334,11.3318,11.3318,12020349.0
2008-02-11 06:07:00,11.333,11.333,11.3311,11.33185,17618381.0
2008-02-11 06:08:00,11.33305,11.33435,11.33195,11.33365,6669101.0
2008-02-11 06:09:00,11.33305,11.33468,11.33305,11.33465,10971673.0
2008-02-11 06:10:00,11.3342,11.3361,11.33405,11.3361,14339991.0
2008-02-11 06:11:00,11.335,11.3399,11.335,11.3377,3908726.0
2008-02-11 06:12:00,11.33755,11.3392,11.33405,11.33405,11273184.0
2008-02-11 06:13:00,11.3362,11.3362,11.3355,11.3355,5874025.0
2008-02-11 06:14:00,11.3359,11.3359,11.3349,11.3349,6930611.0
2008-02-11 06:15:00,11.3345,11.3358,11.3345,11.3349,4060216.0
2008-02-11 06:16:00,11.3353,11.3353,11.33255,11.3338,2249452.0
2008-02-11 06:17:00,11.33375,11.3339,11.33215,11.3327,5305678.0
2008-02-11 06:18:00,11.33285,11.33405,11.33245,11.3336,15272289.0
2008-02-11 06:19:00,11.33365,11.3337,11.33293,11.333,6970218.0
2008-02-11 06:20:00,11.33395,11.3344,11.33376,11.3344,17760525.0
2008-02-11 06:22:00,11.3353,11.3372,11.33446,11.3365,16122719.0
2008-02-11 06:23:00,11.33695,11.33823,11.3362,11.33715,1448847.0
2008-02-11 06:24:00,11.3378,11.3388,11.337,11.3382,3048057.0
2008-02-11 06:25:00,11.33765,11.34005,11.33755,11.34,12021042.0
2008-02-11 06:26:00,11.3402,11.3402,11.3388,11.33995,7527393.0
2008-02-11 06:27:00,11.33945,11.34085,11.33944,11.33955,5309940.0
2008-02-11 06:28:00,11.34145,11.3418,11.3402,11.3406,7829557.0
2008-02-11 06:29:00,11.34235,11.34235,11.341,11.341,7434635.0
2008-02-11 06:30:00,11.3421,11.3421,11.33765,11.33905,1659797.0
2008-02-11 06:31:00,11.33955,11.34085,11.33935,11.33935,4181983.0
2008-02-11 06:32:00,11.3415,11.3415,11.336,11.33725,5489436.0
2008-02-11 06:33:00,11.3364,11.33865,11.3352,11.3352,5710865.0
2008-02-11 06:34:00,11.3356,11.33626,11.33524,11.3353,6047569.0
2008-02-11 06:35:00,11.33555,11.3361,11.3339,11.336,9282860.0
2008-02-11 06:36:00,11.3375,11.3375,11.33345,11.3346,8750637.0
2008-02-11 06:37:00,11.33385,11.33385,11.33235,11.33265,16899320.0
2008-02-11 06:38:00,11.3337,11.3337,11.3313,11.3313,33590234.0
2008-02-11 06:39:00,11.33305,11.3338,11.3321,11.33335,12493857.0
2008-02-11 06:40:00,11.33275,11.3363,11.33275,11.33565,6807442.0
2008-02-11 06:41:00,11.3349,11.3363,11.3349,11.33495,15069107.0
2008-02-11 06:42:00,11.3363,11.3363,11.3335,11.3353,6518074.0
2008-02-11 06:43:00,11.3359,11.33615,11.33545,11.33615,27218268.0
2008-02-11 06:44:00,11.3365,11.3365,11.33545,11.336,36266833.0
2008-02-11 06:45:00,11.33565,11.33615,11.33455,11.335,4026498.0
2008-02-11 06:46:00,11.3357,11.3357,11.3325,11.3325,10641512.0
2008-02-11 06:47:00,11.3325,11.3325,11.3286,11.33155,5087776.0
2008-02-11 06:48:00,11.33285,11.3347,11.33135,11.3346,15759956.0
2008-02-11 06:49:00,11.33365,11.3371,11.33365,11.33655,17578694.0
2008-02-11 06:50:00,11.3376,11.33885,11.33715,11.33845,6236365.0
2008-02-11 06:51:00,11.3381,11.33827,11.3369,11.3381,7390510.0
2008-02-11 06:52:00,11.33905,11.33905,11.33725,11.33725,15707621.0
2008-02-11 06:53:00,11.33675,11.33702,11.33625,11.33625,10697600.0
2008-02-11 06:54:00,11.33845,11.33845,11.334,11.3363,10081207.0
2008-02-11 06:55:00,11.3361,11.33675,11.3358,11.33675,5820944.0
2008-02-11 06:56:00,11.33965,11.33965,11.33365,11.3347,16786277.0
2008-02-11 06:57:00,11.33485,11.33519,11.33438,11.3348,14237971.0
2008-02-11 06:58:00,11.3359,11.33678,11.33455,11.33635,1522637.0
2008-02-11 06:59:00,11.3362,11.3373,11.3362,11.3373,14446318.0
2008-02-11 07:00:00,11.33775,11.33775,11.3364,11.3364,19693612.0
2008-02-11 07:01:00,11.33605,11.33626,11.33584,11.3359,33284232.0
2008-02-11 07:02:00,11.33635,11.3367,11.336,11.3363,33414809.0
2008-02-11 07:03:00,11.33715,11.33715,11.33574,11.33625,9268114.0
2008-02-11 07:04:00,11.3378,11.3378,11.33615,11.3372,19404943.0
2008-02-11 07:05:00,11.3378,11.33817,11.33592,11.33735,35912444.0
2008-02-11 07:06:00,11.33965,11.33965,11.33555,11.33555,7545127.0
2008-02-11 07:07:00,11.3368,11.3389,11.3368,11.33815,25889825.0
2008-02-11 07:08:00,11.3403,11.3403,11.338,11.33895,5456526.0
2008-02-11 07:10:00,11.3408,11.341,11.3405,11.3408,9839011.0
2008-02-11 07:11:00,11.3404,11.3426,11.3395,11.34125,9980937.0
2008-02-11 07:12:00,11.3443,11.3494,11.3443,11.34885,5656206.0
2008-02-11 07:13:00,11.3496,11.3496,11.34585,11.3478,4522914.0
2008-02-11 07:14:00,11.3481,11.3481,11.3461,11.3466,42400314.0
2008-02-11 07:15:00,11.3471,11.3489,11.3451,11.3477,26362095.0
2008-02-11 07:16:00,11.3497,11.3497,11.34585,11.34585,3633440.0
2008-02-11 07:17:00,11.3481,11.3481,11.34665,11.34665,25143937.0
2008-02-11 07:18:00,11.3486,11.3486,11.3443,11.3443,5220734.0
2008-02-11 07:19:00,11.3455,11.34581,11.34465,11.34465,35745064.0
2008-02-11 07:20:00,11.3463,11.34665,11.34416,11.34665,18183322.0
2008-02-11 07:21:00,11.346,11.34625,11.34505,11.3451,23900857.0
2008-02-11 07:22:00,11.34665,11.34805,11.3459,11.34805,8935189.0
2008-02-11 07:23:00,11.347,11.3475,11.3459,11.3459,7619815.0
2008-02-11 07:24:00,11.3487,11.3487,11.34615,11.347,23605317.0
2008-02-11 07:25:00,11.34785,11.34792,11.347,11.34725,50539326.0
2008-02-11 07:26:00,11.34835,11.34889,11.34765,11.34795,5348944.0
2008-02-11 07:27:00,11.3476,11.34842,11.34705,11.34705,7649670.0
2008-02-11 07:28:00,11.3495,11.3495,11.34685,11.34685,2556757.0
2008-02-11 07:29:00,11.34615,11.3482,11.34615,11.3468,51950365.0
2008-02-11 07:30:00,11.34765,11.34765,11.3463,11.3476,5283825.0
2008-02-11 07:31:00,11.34725,11.34765,11.3466,11.3466,4915660.0
2008-02-11 07:32:00,11.34995,11.34995,11.3471,11.34745,30956180.0
2008-02-11 07:33:00,11.34715,11.35215,11.34715,11.35215,5951553.0
2008-02-11 07:34:00,11.353,11.353,11.35,11.35,5826285.0
2008-02-11 07:35:00,11.3502,11.3503,11.34945,11.3501,4658108.0
2008-02-11 07:36:00,11.3503,11.35115,11.3498,11.35075,15403034.0
2008-02-11 07:37:00,11.3506,11.35095,11.34975,11.34985,65981143.0
2008-02-11 07:38:00,11.3503,11.35175,11.3501,11.3513,10917657.0
2008-02-11 07:39:00,11.3507,11.352,11.34975,11.3515,22261881.0
2008-02-11 07:40:00,11.35195,11.35195,11.3495,11.34985,9618002.0
2008-02-11 07:41:00,11.3497,11.3498,11.3494,11.3494,13506210.0
2008-02-11 07:42:00,11.3515,11.3515,11.3472,11.3472,5745628.0
2008-02-11 07:43:00,11.3481,11.3481,11.3466,11.3469,25603031.0
2008-02-11 07:44:00,11.3491,11.3522,11.34775,11.3512,13494288.0
2008-02-11 07:45:00,11.3502,11.35275,11.34925,11.3509,17952515.0
2008-02-11 07:46:00,11.3533,11.3533,11.3503,11.3503,6409420.0
2008-02-11 07:47:00,11.3506,11.35105,11.3499,11.35045,4068833.0
2008-02-11 07:48:00,11.352,11.352,11.34965,11.34965,15383153.0
2008-02-11 07:49:00,11.3502,11.35041,11.34855,11.3494,5625828.0
2008-02-11 07:50:00,11.35135,11.35135,11.34735,11.3482,13652252.0
2008-02-11 07:51:00,11.34815,11.34965,11.34815,11.34965,48481726.0
2008-02-11 07:52:00,11.35015,11.35015,11.3489,11.3492,9209659.0
2008-02-11 07:53:00,11.3488,11.3495,11.34798,11.3486,18809671.0
2008-02-11 07:54:00,11.34835,11.3514,11.3479,11.3508,30699903.0
2008-02-11 07:55:00,11.35025,11.35235,11.35025,11.35035,19246428.0
2008-02-11 07:56:00,11.3512,11.35168,11.35005,11.3514,12037930.0
2008-02-11 07:57:00,11.3504,11.35137,11.35028,11.3506,8978456.0
2008-02-11 07:58:00,11.3524,11.3524,11.34685,11.34975,33206747.0
2008-02-11 07:59:00,11.3499,11.35055,11.34975,11.3499,4776538.0
2008-02-11 08:00:00,11.35085,11.353,11.34755,11.3523,17670057.0
2008-02-11 08:01:00,11.3524,11.35305,11.35125,11.3515,6181548.0
2008-02-11 08:02:00,11.3521,11.3521,11.3507,11.352,1936284.0
2008-02-11 08:03:00,11.3515,11.35245,11.3509,11.3509,20477766.0
2008-02-11 08:04:00,11.352,11.35205,11.35095,11.3513,5211372.0
2008-02-11 08:05:00,11.35215,11.35215,11.34665,11.34665,19669969.0
2008-02-11 08:06:00,11.35075,11.35075,11.34835,11.34835,13552507.0
2008-02-11 08:07:00,11.3498,11.3498,11.3455,11.3485,23107883.0
2008-02-11 08:08:00,11.3496,11.3503,11.346,11.34875,16049464.0
2008-02-11 08:09:00,11.3481,11.3489,11.3481,11.3483,10681858.0
2008-02-11 08:10:00,11.3492,11.3492,11.34725,11.3479,8900106.0
2008-02-11 08:11:00,11.3481,11.349,11.34715,11.3487,21727733.0
2008-02-11 08:12:00,11.3502,11.3502,11.3462,11.34945,5710193.0
2008-02-11 08:13:00,11.34925,11.3495,11.3447,11.34825,2912282.0
2008-02-11 08:14:00,11.34925,11.34925,11.3436,11.34705,1958435.0
2008-02-11 08:15:00,11.3457,11.34815,11.3457,11.3472,26579259.0
2008-02-11 08:16:00,11.34765,11.34765,11.3457,11.3457,9727720.0
2008-02-11 08:17:00,11.346,11.3469,11.34145,11.3469,18725514.0
2008-02-11 08:18:00,11.3479,11.3479,11.34583,11.34645,8395288.0
2008-02-11 08:19:00,11.3471,11.34778,11.34697,11.34715,23327701.0
2008-02-11 08:20:00,11.348,11.34857,11.348,11.3482,16783489.0
2008-02-11 08:21:00,11.34675,11.3486,11.34385,11.3481,26709128.0
2008-02-11 08:22:00,11.3493,11.3493,11.3472,11.348,8700579.0
2008-02-11 08:23:00,11.3474,11.34865,11.34635,11.3479,7510828.0
2008-02-11 08:24:00,11.34865,11.34865,11.3469,11.34705,23772324.0
2008-02-11 08:25:00,11.3457,11.3481,11.3427,11.34485,4683867.0
2008-02-11 08:26:00,11.347,11.347,11.34163,11.34445,14477711.0
2008-02-11 08:27:00,11.3433,11.34405,11.3394,11.3394,3765778.0
2008-02-11 08:28:00,11.33955,11.34155,11.33555,11.34105,33809814.0
2008-02-11 08:29:00,11.3409,11.3409,11.33585,11.3402,13083541.0
2008-02-11 08:30:00,11.34155,11.3465,11.33968,11.3436,13704154.0
2008-02-11 08:31:00,11.3438,11.3461,11.3438,11.34565,37481858.0
2008-02-11 08:32:00,11.3474,11.3481,11.34235,11.34775,16296282.0
2008-02-11 08:33:00,11.34615,11.34895,11.34385,11.3476,13201895.0
2008-02-11 08:34:00,11.3493,11.34949,11.3477,11.3477,7603431.0
2008-02-11 08:35:00,11.34885,11.34885,11.34345,11.34345,7149870.0
2008-02-11 08:36:00,11.3444,11.34985,11.3444,11.3477,10974513.0
2008-02-11 08:37:00,11.349,11.349,11.34725,11.34725,4450386.0
2008-02-11 08:38:00,11.3488,11.3488,11.34405,11.34405,24722458.0
2008-02-11 08:39:00,11.3482,11.34866,11.34684,11.34745,22298808.0
2008-02-11 08:40:00,11.3473,11.3479,11.34615,11.34725,21871808.0
2008-02-11 08:41:00,11.34635,11.3477,11.3458,11.3466,14727785.0
2008-02-11 08:42:00,11.34755,11.34755,11.34535,11.34565,24596167.0
2008-02-11 08:43:00,11.3464,11.34745,11.34465,11.3459,22632706.0
2008-02-11 08:44:00,11.34695,11.34695,11.34464,11.34555,7529652.0
2008-02-11 08:45:00,11.3453,11.34625,11.3419,11.34575,41459440.0
2008-02-11 08:46:00,11.347,11.347,11.34475,11.34475,8599129.0
2008-02-11 08:47:00,11.34495,11.3457,11.33956,11.33995,27880898.0
2008-02-11 08:48:00,11.34065,11.34095,11.33631,11.33915,16134255.0
2008-02-11 08:49:00,11.3398,11.34235,11.3368,11.34035,10371969.0
2008-02-11 08:50:00,11.3407,11.34205,11.3404,11.34205,756056.0
2008-02-11 08:51:00,11.34105,11.3421,11.33995,11.33995,3394823.0
2008-02-11 08:52:00,11.3422,11.3422,11.34075,11.3415,4174331.0
2008-02-11 08:53:00,11.3421,11.3421,11.3408,11.34145,21440210.0
2008-02-11 08:54:00,11.3421,11.3421,11.34025,11.3417,15450678.0
2008-02-11 08:55:00,11.3413,11.34265,11.3403,11.34265,25258402.0
2008-02-11 08:56:00,11.34275,11.3458,11.33995,11.3441,35091996.0
2008-02-11 08:57:00,11.34405,11.34575,11.34366,11.34395,12367421.0
2008-02-11 08:58:00,11.34505,11.3469,11.34215,11.3457,7171248.0
2008-02-11 08:59:00,11.34695,11.3525,11.34695,11.35015,1544325.0
2008-02-11 09:00:00,11.3521,11.353,11.34725,11.3521,13765222.0
2008-02-11 09:01:00,11.35265,11.3558,11.34985,11.3539,15449527.0
2008-02-11 09:02:00,11.3551,11.35585,11.3531,11.35475,2467232.0
2008-02-11 09:03:00,11.35535,11.35635,11.35295,11.3553,5425924.0
2008-02-11 09:04:00,11.3568,11.35975,11.3541,11.357,20740159.0
2008-02-11 09:05:00,11.3563,11.358,11.35195,11.35195,2803268.0
2008-02-11 09:06:00,11.35515,11.35644,11.35046,11.3544,1512308.0
2008-02-11 09:07:00,11.3559,11.3559,11.35445,11.35475,4018275.0
2008-02-11 09:08:00,11.355,11.3561,11.3519,11.3557,6906140.0
2008-02-11 09:09:00,11.3553,11.3569,11.3553,11.3559,974939.0
2008-02-11 09:10:00,11.35615,11.35625,11.354,11.35495,9203880.0
2008-02-11 09:11:00,11.3511,11.35435,11.34995,11.3526,21213560.0
2008-02-11 09:12:00,11.3538,11.3548,11.3491,11.35455,4914594.0
2008-02-11 09:13:00,11.35495,11.35495,11.35195,11.3525,10760681.0
2008-02-11 09:14:00,11.35365,11.35505,11.35145,11.3537,22394353.0
2008-02-11 09:15:00,11.3542,11.35485,11.3526,11.3526,6881316.0
2008-02-11 09:16:00,11.3536,11.35425,11.3508,11.3508,7585104.0
2008-02-11 09:17:00,11.34935,11.35086,11.34205,11.34685,15594696.0
2008-02-11 09:18:00,11.3489,11.3494,11.34445,11.3482,14581546.0
2008-02-11 09:19:00,11.3486,11.3499,11.34765,11.3488,18423532.0
2008-02-11 09:20:00,11.34895,11.34925,11.34615,11.34855,3418719.0
2008-02-11 09:21:00,11.3486,11.3512,11.34635,11.3505,13436727.0
2008-02-11 09:22:00,11.3519,11.3531,11.3477,11.3517,21583196.0
2008-02-11 09:23:00,11.35215,11.3533,11.3493,11.35145,15438619.0
2008-02-11 09:24:00,11.3512,11.35165,11.3465,11.3488,3760523.0
2008-02-11 09:25:00,11.3496,11.34975,11.3434,11.34815,4790960.0
2008-02-11 09:26:00,11.3475,11.3482,11.34615,11.34615,18402210.0
2008-02-11 09:27:00,11.3468,11.34825,11.3468,11.34825,29415853.0
2008-02-11 09:28:00,11.34935,11.34935,11.3425,11.3465,5591306.0
2008-02-11 09:29:00,11.3458,11.34635,11.34315,11.344,2330874.0
2008-02-11 09:30:00,11.34495,11.34685,11.34345,11.3454,19652857.0
2008-02-11 09:31:00,11.3448,11.34665,11.3444,11.3444,2672113.0
2008-02-11 09:32:00,11.3466,11.3466,11.3427,11.345,5114848.0
2008-02-11 09:33:00,11.3473,11.3473,11.3416,11.34515,13046493.0
2008-02-11 09:34:00,11.3471,11.3471,11.3438,11.3438,2401914.0
2008-02-11 09:35:00,11.34395,11.3463,11.3403,11.3438,3302930.0
2008-02-11 09:36:00,11.34555,11.3463,11.34245,11.3463,9590881.0
2008-02-11 09:37:00,11.3461,11.3462,11.34225,11.3462,2154448.0
2008-02-11 09:38:00,11.3457,11.34705,11.3423,11.3469,26852924.0
2008-02-11 09:39:00,11.3461,11.34685,11.34525,11.34635,32760180.0
2008-02-11 09:40:00,11.34645,11.34705,11.34515,11.3455,1710485.0
2008-02-11 09:41:00,11.34675,11.3474,11.34525,11.3468,4655229.0
2008-02-11 09:42:00,11.34725,11.34765,11.34515,11.3468,11706420.0
2008-02-11 09:43:00,11.34595,11.34715,11.34415,11.3465,7058053.0
2008-02-11 09:44:00,11.34845,11.35065,11.3434,11.34925,11250146.0
2008-02-11 09:45:00,11.3509,11.3533,11.3497,11.3522,4108317.0
2008-02-11 09:46:00,11.35425,11.35425,11.34721,11.3482,3361564.0
2008-02-11 09:47:00,11.34985,11.35005,11.3486,11.35005,4960085.0
2008-02-11 09:48:00,11.35175,11.35175,11.3484,11.3504,6382043.0
2008-02-11 09:49:00,11.34855,11.35265,11.3467,11.35265,37633148.0
2008-02-11 09:50:00,11.353,11.3544,11.3496,11.3544,29704901.0
2008-02-11 09:51:00,11.35395,11.3556,11.34863,11.35235,3840353.0
2008-02-11 09:52:00,11.35305,11.35455,11.34962,11.35455,3308877.0
2008-02-11 09:53:00,11.3553,11.36049,11.3542,11.35975,2393740.0
2008-02-11 09:54:00,11.3603,11.36135,11.35605,11.35875,1692980.0
2008-02-11 09:55:00,11.3568,11.35735,11.35195,11.35455,4435626.0
2008-02-11 09:56:00,11.3569,11.3569,11.35075,11.3561,28405644.0
2008-02-11 09:57:00,11.3555,11.35585,11.3505,11.3555,54644661.0
2008-02-11 09:58:00,11.3568,11.3568,11.3531,11.3562,8098525.0
2008-02-11 09:59:00,11.3547,11.3571,11.3517,11.3571,3220764.0
2008-02-11 10:00:00,11.35815,11.3589,11.3519,11.3558,17896843.0
2008-02-11 10:01:00,11.3536,11.3536,11.3472,11.3521,13452505.0
2008-02-11 10:02:00,11.35275,11.35355,11.34875,11.35355,20371520.0
2008-02-11 10:03:00,11.35145,11.3555,11.35145,11.355,7907025.0
2008-02-11 10:04:00,11.35635,11.35635,11.35015,11.3562,9984933.0
2008-02-11 10:05:00,11.35515,11.35775,11.3514,11.35775,22325509.0
2008-02-11 10:06:00,11.358,11.35895,11.35494,11.3566,51686954.0
2008-02-11 10:07:00,11.3564,11.3591,11.3557,11.35895,12370815.0
2008-02-11 10:08:00,11.3594,11.3594,11.3556,11.3582,9488585.0
2008-02-11 10:09:00,11.3579,11.35925,11.3552,11.3586,12153798.0
2008-02-11 10:10:00,11.3592,11.3631,11.35797,11.3631,1890249.0
2008-02-11 10:11:00,11.36275,11.36407,11.36215,11.36305,11611880.0
2008-02-11 10:12:00,11.36405,11.3649,11.36192,11.36255,6379859.0
2008-02-11 10:13:00,11.3632,11.3632,11.3599,11.36115,22341365.0
2008-02-11 10:14:00,11.3629,11.3644,11.35765,11.3621,4518678.0
2008-02-11 10:15:00,11.36125,11.36395,11.35985,11.36275,8157308.0
2008-02-11 10:16:00,11.3651,11.3651,11.3618,11.3618,3814846.0
2008-02-11 10:17:00,11.3623,11.36305,11.3572,11.3606,2666205.0
2008-02-11 10:18:00,11.3608,11.36365,11.36045,11.36365,24842989.0
2008-02-11 10:19:00,11.3629,11.3631,11.35905,11.36165,9380968.0
2008-02-11 10:20:00,11.3618,11.36205,11.35655,11.3598,10642132.0
2008-02-11 10:21:00,11.3592,11.36065,11.3583,11.35865,1634209.0
2008-02-11 10:22:00,11.36005,11.36005,11.3568,11.3572,1815727.0
2008-02-11 10:23:00,11.356,11.35705,11.352,11.35555,18566137.0
2008-02-11 10:24:00,11.3569,11.3569,11.35415,11.3565,12081747.0
2008-02-11 10:25:00,11.356,11.35815,11.35485,11.3563,8202779.0
2008-02-11 10:26:00,11.357,11.3582,11.35495,11.3567,6177121.0
2008-02-11 10:27:00,11.35705,11.35705,11.35295,11.35295,6668627.0
2008-02-11 10:28:00,11.3533,11.3539,11.35,11.3535,17015184.0
2008-02-11 10:29:00,11.3535,11.3565,11.3513,11.3565,8363055.0
2008-02-11 10:30:00,11.3566,11.3566,11.35245,11.3532,8203793.0
2008-02-11 10:31:00,11.35445,11.3562,11.3528,11.3562,2111808.0
2008-02-11 10:32:00,11.35705,11.35705,11.3524,11.3533,35779280.0
2008-02-11 10:33:00,11.3547,11.3547,11.3507,11.3526,7808793.0
2008-02-11 10:34:00,11.35345,11.3544,11.35173,11.35215,3421714.0
2008-02-11 10:35:00,11.3514,11.35275,11.3505,11.35215,29807569.0
2008-02-11 10:36:00,11.35265,11.3558,11.3502,11.3552,22413621.0
2008-02-11 10:37:00,11.35575,11.35575,11.3535,11.35535,26100577.0
2008-02-11 10:38:00,11.356,11.3567,11.35395,11.35395,13847946.0
2008-02-11 10:39:00,11.3552,11.356,11.35025,11.3528,1424899.0
2008-02-11 10:40:00,11.35335,11.35335,11.34925,11.3502,6379741.0
2008-02-11 10:41:00,11.34675,11.3501,11.3442,11.3501,21186008.0
2008-02-11 10:42:00,11.351,11.3514,11.34575,11.3506,3025665.0
2008-02-11 10:43:00,11.35145,11.3529,11.3503,11.3509,1745231.0
2008-02-11 10:44:00,11.3536,11.3536,11.34775,11.3499,4856504.0
2008-02-11 10:45:00,11.3498,11.3521,11.34775,11.35155,3959876.0
2008-02-11 10:46:00,11.3507,11.3562,11.34895,11.3562,19156473.0
2008-02-11 10:47:00,11.3569,11.3569,11.3515,11.35305,7189847.0
2008-02-11 10:48:00,11.3557,11.3557,11.3526,11.353,7959253.0
2008-02-11 10:49:00,11.3542,11.3563,11.35325,11.3544,10409444.0
2008-02-11 10:50:00,11.35585,11.35585,11.35295,11.35545,12862744.0
2008-02-11 10:51:00,11.3556,11.35715,11.35075,11.353,12447086.0
2008-02-11 10:52:00,11.3553,11.3564,11.3494,11.3553,11730652.0
2008-02-11 10:53:00,11.35525,11.35605,11.3537,11.3539,14976618.0
2008-02-11 10:54:00,11.35515,11.35515,11.3488,11.35465,11297856.0
2008-02-11 10:55:00,11.35325,11.35535,11.35185,11.35405,2273951.0
2008-02-11 10:56:00,11.3568,11.3568,11.35415,11.35535,3944220.0
2008-02-11 10:57:00,11.35525,11.3564,11.35435,11.35435,9764178.0
2008-02-11 10:58:00,11.3565,11.3565,11.35375,11.35535,7599818.0
2008-02-11 10:59:00,11.3537,11.35615,11.35285,11.3537,5363616.0
2008-02-11 11:00:00,11.35575,11.35575,11.35305,11.3533,11551817.0
2008-02-11 11:01:00,11.3524,11.3553,11.3524,11.35405,2584525.0
2008-02-11 11:02:00,11.35425,11.35505,11.35245,11.35505,8994638.0
2008-02-11 11:03:00,11.35415,11.35625,11.35315,11.35425,41375658.0
2008-02-11 11:04:00,11.3565,11.3565,11.35415,11.3549,19959785.0
2008-02-11 11:05:00,11.354,11.3557,11.35325,11.3543,67198832.0
2008-02-11 11:06:00,11.3557,11.3557,11.3535,11.3553,24674532.0
2008-02-11 11:07:00,11.35495,11.35555,11.35275,11.35465,2410484.0
2008-02-11 11:08:00,11.3559,11.3559,11.3539,11.3549,4339196.0
2008-02-11 11:09:00,11.3547,11.35475,11.353,11.353,9803349.0
2008-02-11 11:10:00,11.3531,11.35515,11.35045,11.3528,5399632.0
2008-02-11 11:11:00,11.3528,11.3535,11.3518,11.3525,53599447.0
2008-02-11 11:12:00,11.35295,11.35365,11.35115,11.35285,2144333.0
2008-02-11 11:13:00,11.35335,11.35375,11.352,11.352,9469529.0
2008-02-11 11:14:00,11.3531,11.35325,11.3483,11.3519,1118657.0
2008-02-11 11:15:00,11.3518,11.3529,11.3472,11.3513,5854995.0
2008-02-11 11:16:00,11.35245,11.35245,11.34995,11.3511,21380052.0
2008-02-11 11:17:00,11.3509,11.3521,11.35005,11.35165,922240.0
2008-02-11 11:18:00,11.3509,11.3515,11.35055,11.35105,9810796.0
2008-02-11 11:19:00,11.3521,11.3527,11.3501,11.3514,21014316.0
2008-02-11 11:20:00,11.35245,11.35245,11.34745,11.3508,4936426.0
2008-02-11 11:21:00,11.35045,11.3521,11.34985,11.3521,3904027.0
2008-02-11 11:22:00,11.35325,11.35325,11.3484,11.35185,22429816.0
2008-02-11 11:23:00,11.3519,11.3528,11.35075,11.35145,21169862.0
2008-02-11 11:24:00,11.3524,11.35285,11.35025,11.35105,10992793.0
2008-02-11 11:25:00,11.35065,11.35285,11.3476,11.3515,12184896.0
2008-02-11 11:26:00,11.3523,11.3523,11.3481,11.35005,3081572.0
2008-02-11 11:27:00,11.34965,11.35035,11.34795,11.3497,16041641.0
2008-02-11 11:28:00,11.3516,11.3516,11.34745,11.3495,2190641.0
2008-02-11 11:29:00,11.35,11.3509,11.3482,11.3508,3142259.0
2008-02-11 11:30:00,11.35015,11.3518,11.34955,11.3509,51389258.0
2008-02-11 11:31:00,11.3519,11.3538,11.34898,11.35195,4798333.0
2008-02-11 11:32:00,11.35375,11.3538,11.34731,11.35095,12049739.0
2008-02-11 11:33:00,11.3521,11.35405,11.347,11.35005,4386429.0
2008-02-11 11:34:00,11.3514,11.35325,11.34965,11.35135,9645785.0
2008-02-11 11:35:00,11.3516,11.35355,11.34755,11.35075,5324342.0
2008-02-11 11:36:00,11.35145,11.35375,11.34957,11.35075,16726682.0
2008-02-11 11:37:00,11.34995,11.35285,11.3492,11.35105,3651027.0
2008-02-11 11:38:00,11.34805,11.35286,11.34805,11.3523,1421777.0
2008-02-11 11:39:00,11.3527,11.3527,11.3468,11.34935,5421464.0
2008-02-11 11:40:00,11.3511,11.3511,11.3451,11.3476,3315668.0
2008-02-11 11:41:00,11.3477,11.3489,11.34095,11.343,2674302.0
2008-02-11 11:42:00,11.3437,11.344,11.34019,11.3428,15963518.0
2008-02-11 11:43:00,11.3428,11.34405,11.3418,11.34265,1910747.0
2008-02-11 11:44:00,11.3416,11.3439,11.3416,11.3439,4938703.0
2008-02-11 11:45:00,11.34255,11.344,11.3407,11.3419,9056006.0
2008-02-11 11:46:00,11.34305,11.3432,11.3406,11.3406,1731390.0
2008-02-11 11:47:00,11.3372,11.3411,11.33335,11.33815,6883242.0
2008-02-11 11:48:00,11.3393,11.3397,11.33746,11.3377,12726884.0
2008-02-11 11:49:00,11.3387,11.34045,11.3335,11.3387,8478935.0
2008-02-11 11:50:00,11.3395,11.3405,11.33695,11.3397,7384757.0
2008-02-11 11:51:00,11.33865,11.3402,11.3372,11.3399,26342269.0
2008-02-11 11:52:00,11.3414,11.3414,11.336,11.3391,12065178.0
2008-02-11 11:53:00,11.33975,11.3402,11.33547,11.3387,6867370.0
2008-02-11 11:54:00,11.3392,11.33925,11.3367,11.33925,9239859.0
2008-02-11 11:55:00,11.33905,11.34035,11.3369,11.338,1764397.0
2008-02-11 11:56:00,11.33835,11.33985,11.33645,11.33795,1250734.0
2008-02-11 11:57:00,11.33695,11.34005,11.33645,11.3368,12905666.0
2008-02-11 11:58:00,11.33825,11.33825,11.3312,11.33445,16124835.0
2008-02-11 11:59:00,11.3341,11.3365,11.3321,11.3321,7845383.0
2008-02-11 12:00:00,11.33275,11.33445,11.3295,11.332,13193392.0
2008-02-11 12:01:00,11.3317,11.33285,11.32665,11.33085,20065261.0
2008-02-11 12:02:00,11.331,11.33185,11.32935,11.33185,8536132.0
2008-02-11 12:03:00,11.3289,11.33235,11.3289,11.3307,8882306.0
2008-02-11 12:04:00,11.33255,11.33255,11.3268,11.332,20161168.0
2008-02-11 12:05:00,11.3322,11.3339,11.32905,11.33265,5362531.0
2008-02-11 12:06:00,11.33475,11.3348,11.3307,11.3307,39097719.0
2008-02-11 12:07:00,11.3316,11.3317,11.32715,11.3317,3242737.0
2008-02-11 12:08:00,11.3315,11.3329,11.32935,11.3308,31651816.0
2008-02-11 12:09:00,11.3305,11.3338,11.32815,11.3335,1206428.0
2008-02-11 12:10:00,11.3338,11.335,11.3309,11.33375,1033542.0
2008-02-11 12:11:00,11.334,11.3347,11.3323,11.3347,7190882.0
2008-02-11 12:12:00,11.336,11.336,11.33155,11.3339,2686303.0
2008-02-11 12:13:00,11.33395,11.33525,11.33305,11.33365,38176318.0
2008-02-11 12:14:00,11.3342,11.33459,11.33275,11.33425,11120443.0
2008-02-11 12:15:00,11.334,11.3358,11.33155,11.3356,3967727.0
2008-02-11 12:16:00,11.33545,11.33645,11.33455,11.33555,15487532.0
2008-02-11 12:17:00,11.33575,11.33715,11.3346,11.3358,8702335.0
2008-02-11 12:18:00,11.338,11.33965,11.3331,11.3367,11171356.0
2008-02-11 12:19:00,11.3348,11.3385,11.33385,11.336,99934869.0
2008-02-11 12:20:00,11.33865,11.3395,11.33575,11.33575,4109986.0
2008-02-11 12:21:00,11.3385,11.3385,11.3342,11.3374,4389845.0
2008-02-11 12:22:00,11.33985,11.33985,11.33745,11.33745,3905077.0
2008-02-11 12:23:00,11.33665,11.3388,11.33615,11.338,22648734.0
2008-02-11 12:24:00,11.33915,11.34055,11.33655,11.34025,674035.0
2008-02-11 12:25:00,11.33955,11.3404,11.33825,11.33935,14211756.0
2008-02-11 12:26:00,11.33825,11.33915,11.33602,11.3387,21174371.0
2008-02-11 12:27:00,11.33665,11.33865,11.33545,11.3379,5222276.0
2008-02-11 12:28:00,11.3393,11.34035,11.3363,11.33935,2695281.0
2008-02-11 12:29:00,11.33865,11.33965,11.3374,11.33835,5318390.0
2008-02-11 12:30:00,11.3398,11.3437,11.33778,11.33958,44206033.0
2008-02-11 12:31:00,11.34018,11.34073,11.33565,11.3394,20430869.0
2008-02-11 12:32:00,11.34045,11.3436,11.3402,11.3436,7370335.0
2008-02-11 12:33:00,11.34465,11.34555,11.3414,11.3443,13198522.0
2008-02-11 12:34:00,11.3458,11.3458,11.342,11.34475,8708819.0
2008-02-11 12:35:00,11.34435,11.3463,11.34165,11.346,9201417.0
2008-02-11 12:36:00,11.34645,11.34705,11.3429,11.3466,28531479.0
2008-02-11 12:37:00,11.3457,11.3473,11.34465,11.3459,19504424.0
2008-02-11 12:38:00,11.34725,11.34725,11.3443,11.346,3607348.0
2008-02-11 12:39:00,11.345,11.347,11.34305,11.34425,9909988.0
2008-02-11 12:40:00,11.3453,11.34595,11.3441,11.34525,18697109.0
2008-02-11 12:41:00,11.3456,11.3466,11.34385,11.34385,3672724.0
2008-02-11 12:42:00,11.34565,11.34565,11.3396,11.3418,1684159.0
2008-02-11 12:43:00,11.34355,11.34385,11.34105,11.3429,38554207.0
2008-02-11 12:44:00,11.3436,11.3436,11.34105,11.34275,55459269.0
2008-02-11 12:45:00,11.3428,11.3451,11.341,11.3446,29516423.0
2008-02-11 12:46:00,11.34555,11.34555,11.3425,11.3448,36309914.0
2008-02-11 12:47:00,11.3448,11.3462,11.343,11.34415,1486729.0
2008-02-11 12:48:00,11.34535,11.34574,11.3438,11.3446,6803835.0
2008-02-11 12:49:00,11.34415,11.34459,11.33815,11.33815,14706391.0
2008-02-11 12:50:00,11.3439,11.3439,11.3405,11.3405,2129629.0
2008-02-11 12:51:00,11.342,11.3453,11.342,11.3453,5972460.0
2008-02-11 12:52:00,11.3449,11.3464,11.3403,11.3428,5993877.0
2008-02-11 12:53:00,11.3453,11.3462,11.3444,11.3444,1332035.0
2008-02-11 12:54:00,11.345,11.3459,11.3435,11.3458,8895948.0
2008-02-11 12:55:00,11.34595,11.3462,11.34265,11.3451,21376717.0
2008-02-11 12:56:00,11.34745,11.34745,11.3443,11.346,6572995.0
2008-02-11 12:57:00,11.34575,11.3463,11.3441,11.3455,6637892.0
2008-02-11 12:58:00,11.3457,11.34605,11.3435,11.3452,617009.0
2008-02-11 12:59:00,11.3452,11.346,11.343,11.34475,10526394.0
2008-02-11 13:00:00,11.346,11.3464,11.34095,11.3442,6277466.0
2008-02-11 13:01:00,11.34645,11.34645,11.3436,11.3436,5672277.0
2008-02-11 13:02:00,11.34635,11.3464,11.3439,11.3439,2404853.0
2008-02-11 13:03:00,11.3458,11.3463,11.34445,11.3448,1142052.0
2008-02-11 13:04:00,11.34515,11.34549,11.34245,11.34245,60482330.0
2008-02-11 13:05:00,11.3454,11.3472,11.34145,11.34545,34067253.0
2008-02-11 13:06:00,11.34735,11.34735,11.34515,11.34565,3596335.0
2008-02-11 13:07:00,11.3458,11.347,11.3451,11.34675,15655172.0
2008-02-11 13:08:00,11.34885,11.34885,11.3414,11.3471,2323879.0
2008-02-11 13:09:00,11.3458,11.3458,11.3395,11.34255,27023595.0
2008-02-11 13:10:00,11.3427,11.3451,11.3404,11.34135,22219185.0
2008-02-11 13:11:00,11.344,11.344,11.34142,11.34185,30026699.0
2008-02-11 13:12:00,11.3429,11.3441,11.3403,11.3424,5185105.0
2008-02-11 13:13:00,11.3439,11.3439,11.34195,11.3428,29593489.0
2008-02-11 13:14:00,11.3438,11.3446,11.3417,11.34365,11537097.0
2008-02-11 13:15:00,11.3447,11.3447,11.3411,11.3442,15767314.0
2008-02-11 13:16:00,11.3461,11.34785,11.34245,11.3472,6536551.0
2008-02-11 13:17:00,11.34705,11.3486,11.34605,11.34825,26959042.0
2008-02-11 13:18:00,11.3497,11.3497,11.3462,11.3495,5470233.0
2008-02-11 13:19:00,11.3494,11.3494,11.347,11.3491,4834422.0
2008-02-11 13:20:00,11.3489,11.34935,11.347,11.3482,30287136.0
2008-02-11 13:21:00,11.3487,11.35195,11.34505,11.3476,11168257.0
2008-02-11 13:22:00,11.35225,11.35225,11.3462,11.3502,85727090.0
2008-02-11 13:23:00,11.3499,11.3517,11.349,11.35065,27164368.0
2008-02-11 13:24:00,11.3514,11.3526,11.3509,11.3512,7238113.0
2008-02-11 13:25:00,11.3515,11.35215,11.3466,11.3506,26100848.0
2008-02-11 13:26:00,11.35445,11.35445,11.3492,11.3504,8579018.0
2008-02-11 13:27:00,11.3505,11.35275,11.34875,11.35105,16109696.0
2008-02-11 13:28:00,11.35165,11.35165,11.3492,11.35045,19106160.0
2008-02-11 13:29:00,11.3509,11.3509,11.34905,11.3497,17452091.0
2008-02-11 13:30:00,11.35135,11.35135,11.34555,11.34745,37264424.0
2008-02-11 13:31:00,11.3508,11.3508,11.3463,11.35055,6432017.0
2008-02-11 13:32:00,11.3513,11.3513,11.34875,11.35005,9705813.0
2008-02-11 13:33:00,11.3496,11.35015,11.3484,11.35015,2996691.0
2008-02-11 13:34:00,11.3511,11.3511,11.34475,11.34835,13010784.0
2008-02-11 13:35:00,11.34745,11.3489,11.3466,11.3484,29592765.0
2008-02-11 13:36:00,11.34885,11.34885,11.3422,11.3467,2459621.0
2008-02-11 13:37:00,11.3464,11.34775,11.346,11.3471,7861482.0
2008-02-11 13:38:00,11.34705,11.34726,11.3452,11.347,8228607.0
2008-02-11 13:39:00,11.34685,11.34825,11.34505,11.34505,16863231.0
2008-02-11 13:40:00,11.3469,11.3469,11.34496,11.34585,11632118.0
2008-02-11 13:41:00,11.34555,11.34705,11.34225,11.34575,31211746.0
2008-02-11 13:42:00,11.3461,11.3466,11.34462,11.34545,2781900.0
2008-02-11 13:43:00,11.3465,11.3465,11.34487,11.3462,21928950.0
2008-02-11 13:44:00,11.3459,11.34705,11.3435,11.3458,27803792.0
2008-02-11 13:45:00,11.3465,11.3472,11.3432,11.3444,169109285.0
2008-02-11 13:46:00,11.3456,11.3467,11.3417,11.3459,8202736.0
2008-02-11 13:47:00,11.3447,11.3474,11.344,11.344,6023309.0
2008-02-11 13:48:00,11.34575,11.34645,11.34345,11.3438,6883555.0
2008-02-11 13:49:00,11.34325,11.3456,11.34045,11.3456,2245289.0
2008-02-11 13:50:00,11.34655,11.34655,11.34205,11.344,15282344.0
2008-02-11 13:51:00,11.34495,11.3456,11.34315,11.3441,34343429.0
2008-02-11 13:52:00,11.3468,11.3468,11.3437,11.34565,42115658.0
2008-02-11 13:53:00,11.34475,11.3457,11.3408,11.3438,3747700.0
2008-02-11 13:54:00,11.34735,11.34735,11.342,11.3432,27536354.0
2008-02-11 13:55:00,11.3424,11.34415,11.33835,11.34165,6498577.0
2008-02-11 13:56:00,11.34255,11.34255,11.3395,11.3395,23646927.0
2008-02-11 13:57:00,11.3404,11.3409,11.3363,11.3409,14154634.0
2008-02-11 13:58:00,11.3402,11.3427,11.3375,11.34125,23339759.0
2008-02-11 13:59:00,11.339,11.3419,11.3372,11.3393,9032215.0
2008-02-11 14:00:00,11.341,11.34215,11.33705,11.34185,5060384.0
2008-02-11 14:01:00,11.3401,11.34295,11.3401,11.3418,33722746.0
2008-02-11 14:02:00,11.34365,11.34365,11.3378,11.3416,9101229.0
2008-02-11 14:03:00,11.3413,11.34485,11.3389,11.3442,7636175.0
2008-02-11 14:04:00,11.34355,11.3454,11.3425,11.3445,19856178.0
2008-02-11 14:05:00,11.3453,11.3453,11.3434,11.34505,14279547.0
2008-02-11 14:06:00,11.34465,11.345,11.3432,11.34355,9578594.0
2008-02-11 14:07:00,11.34475,11.34475,11.34255,11.3446,11552497.0
2008-02-11 14:08:00,11.345,11.34615,11.3415,11.34535,2530231.0
2008-02-11 14:09:00,11.3449,11.346,11.34405,11.345,10300645.0
2008-02-11 14:10:00,11.34595,11.34595,11.3438,11.344,33225169.0
2008-02-11 14:11:00,11.34285,11.34555,11.3402,11.34375,2942334.0
2008-02-11 14:12:00,11.3463,11.3463,11.343,11.3448,16299135.0
2008-02-11 14:13:00,11.34515,11.3453,11.3429,11.3446,74534373.0
2008-02-11 14:14:00,11.34545,11.34547,11.34315,11.34525,30511905.0
2008-02-11 14:15:00,11.34465,11.3463,11.3424,11.346,10802575.0
2008-02-11 14:16:00,11.3464,11.3464,11.3423,11.34525,1518406.0
2008-02-11 14:17:00,11.34485,11.34535,11.34265,11.34475,3583579.0
2008-02-11 14:18:00,11.3476,11.3476,11.3434,11.3434,9516455.0
2008-02-11 14:19:00,11.34565,11.34605,11.34275,11.345,42132556.0
2008-02-11 14:20:00,11.34495,11.34515,11.3424,11.34515,7982303.0
2008-02-11 14:21:00,11.34135,11.3491,11.34135,11.3452,5692402.0
2008-02-11 14:22:00,11.3467,11.34735,11.3449,11.3455,10762433.0
2008-02-11 14:23:00,11.34175,11.34715,11.34175,11.3449,4305689.0
2008-02-11 14:24:00,11.3458,11.34765,11.3427,11.34765,45608562.0
2008-02-11 14:25:00,11.3468,11.3483,11.344,11.347,11375769.0
2008-02-11 14:26:00,11.34815,11.34875,11.34575,11.3479,7729442.0
2008-02-11 14:27:00,11.3476,11.3489,11.34658,11.34715,26913075.0
2008-02-11 14:28:00,11.3489,11.34925,11.34585,11.34925,33568625.0
2008-02-11 14:29:00,11.3494,11.3494,11.34355,11.3461,2017063.0
2008-02-11 14:30:00,11.34975,11.34975,11.34575,11.34575,10623731.0
2008-02-11 14:31:00,11.3481,11.34858,11.3468,11.3468,6140497.0
2008-02-11 14:32:00,11.3477,11.3477,11.34245,11.3456,11037547.0
2008-02-11 14:33:00,11.3462,11.34835,11.345,11.34575,6905848.0
2008-02-11 14:34:00,11.3466,11.35084,11.3428,11.3428,7468009.0
2008-02-11 14:35:00,11.3421,11.3469,11.3421,11.3454,16940060.0
2008-02-11 14:36:00,11.3462,11.3462,11.3444,11.3462,5105391.0
2008-02-11 14:37:00,11.34475,11.3465,11.34375,11.34385,51604620.0
2008-02-11 14:38:00,11.34565,11.34705,11.3429,11.34505,37190768.0
2008-02-11 14:39:00,11.34455,11.3454,11.34215,11.34305,38441784.0
2008-02-11 14:40:00,11.34435,11.34435,11.3402,11.3414,13478454.0
2008-02-11 14:41:00,11.341,11.34285,11.34025,11.3416,28376997.0
2008-02-11 14:42:00,11.3422,11.3422,11.3392,11.3403,11790809.0
2008-02-11 14:43:00,11.3421,11.34275,11.33875,11.34195,17762021.0
2008-02-11 14:44:00,11.3434,11.3434,11.34025,11.3419,17208820.0
2008-02-11 14:45:00,11.3413,11.34295,11.34065,11.3418,5683786.0
2008-02-11 14:46:00,11.34165,11.343,11.34005,11.34275,36409252.0
2008-02-11 14:47:00,11.343,11.34485,11.3401,11.34425,17871425.0
2008-02-11 14:48:00,11.34465,11.346,11.344,11.3454,30639954.0
2008-02-11 14:49:00,11.3451,11.3454,11.3434,11.3447,15936350.0
2008-02-11 14:50:00,11.34565,11.34565,11.3425,11.34325,33654615.0
2008-02-11 14:51:00,11.3432,11.3446,11.3419,11.34255,6063396.0
2008-02-11 14:52:00,11.34285,11.34305,11.3412,11.3415,4124105.0
2008-02-11 14:53:00,11.3416,11.344,11.3395,11.3427,1970608.0
2008-02-11 14:54:00,11.3428,11.3446,11.34215,11.3429,4850992.0
2008-02-11 14:55:00,11.3436,11.34555,11.34175,11.34305,23108956.0
2008-02-11 14:56:00,11.3436,11.34535,11.3428,11.344,4404277.0
2008-02-11 14:57:00,11.3419,11.3446,11.34188,11.34395,19886951.0
2008-02-11 14:58:00,11.34455,11.34535,11.3419,11.3433,10738631.0
2008-02-11 14:59:00,11.34445,11.34455,11.3372,11.3398,1098084.0
2008-02-11 15:00:00,11.341,11.3412,11.3357,11.33855,71851200.0
2008-02-11 15:01:00,11.33655,11.33862,11.3339,11.33765,36790521.0
2008-02-11 15:02:00,11.3395,11.3395,11.33575,11.3372,13155909.0
2008-02-11 15:03:00,11.3369,11.3393,11.336,11.33835,5328259.0
2008-02-11 15:04:00,11.3394,11.3412,11.3373,11.33935,11009841.0
2008-02-11 15:05:00,11.3387,11.33985,11.33725,11.3391,6420611.0
2008-02-11 15:06:00,11.33995,11.341,11.33635,11.34015,5570016.0
2008-02-11 15:07:00,11.338,11.3395,11.33443,11.3382,19404777.0
2008-02-11 15:08:00,11.33905,11.33905,11.336,11.3377,5286002.0
2008-02-11 15:09:00,11.33895,11.33995,11.33625,11.33625,9645323.0
2008-02-11 15:10:00,11.3388,11.3401,11.33785,11.3401,15777274.0
2008-02-11 15:11:00,11.3402,11.34125,11.33625,11.3397,32161855.0
2008-02-11 15:12:00,11.34035,11.3409,11.33365,11.335,21726519.0
2008-02-11 15:13:00,11.33525,11.3368,11.3306,11.33455,70347393.0
2008-02-11 15:14:00,11.3351,11.3357,11.3337,11.3337,47206818.0
2008-02-11 15:15:00,11.3349,11.33525,11.33135,11.33135,7339576.0
2008-02-11 15:16:00,11.334,11.334,11.3266,11.3266,9539457.0
2008-02-11 15:17:00,11.32845,11.3305,11.32607,11.3281,20806868.0
2008-02-11 15:18:00,11.32575,11.32985,11.32465,11.32985,7286882.0
2008-02-11 15:19:00,11.32735,11.33035,11.32735,11.328,22623902.0
2008-02-11 15:20:00,11.3298,11.33015,11.32195,11.32345,17607867.0
2008-02-11 15:21:00,11.3244,11.3244,11.31735,11.32415,53208898.0
2008-02-11 15:22:00,11.3262,11.32635,11.32175,11.32555,39651239.0
2008-02-11 15:23:00,11.32465,11.32465,11.31825,11.3221,13662703.0
2008-02-11 15:24:00,11.32305,11.3239,11.31785,11.3221,1896639.0
2008-02-11 15:25:00,11.3217,11.3221,11.31765,11.3193,8007621.0
2008-02-11 15:26:00,11.321,11.32395,11.3176,11.32395,7931625.0
2008-02-11 15:27:00,11.3243,11.32475,11.3219,11.3239,66889683.0
2008-02-11 15:28:00,11.32605,11.32605,11.32195,11.32285,12335676.0
2008-02-11 15:29:00,11.3229,11.32335,11.32115,11.3217,5635742.0
2008-02-11 15:30:00,11.3226,11.3226,11.32035,11.32155,35600368.0
2008-02-11 15:31:00,11.32095,11.32325,11.31925,11.32195,1814661.0
2008-02-11 15:32:00,11.3222,11.32655,11.3212,11.326,3249899.0
2008-02-11 15:33:00,11.3275,11.3275,11.32109,11.3271,23695088.0
2008-02-11 15:34:00,11.32685,11.32785,11.32641,11.3275,2638086.0
2008-02-11 15:35:00,11.3276,11.3291,11.3258,11.32655,10558144.0
2008-02-11 15:36:00,11.3271,11.32795,11.32185,11.32525,33934044.0
2008-02-11 15:37:00,11.325,11.3275,11.32305,11.3247,75217335.0
2008-02-11 15:38:00,11.3264,11.3264,11.32165,11.32265,62107109.0
2008-02-11 15:39:00,11.3243,11.32455,11.3173,11.32035,7434944.0
2008-02-11 15:40:00,11.3214,11.3214,11.3153,11.3153,46295223.0
2008-02-11 15:41:00,11.31555,11.31555,11.31075,11.3143,8537028.0
2008-02-11 15:42:00,11.31345,11.31495,11.3097,11.31385,10946426.0
2008-02-11 15:43:00,11.3122,11.31365,11.31125,11.31305,3788157.0
2008-02-11 15:44:00,11.314,11.31525,11.31275,11.3148,10559064.0
2008-02-11 15:45:00,11.31505,11.31505,11.3087,11.31265,9301840.0
2008-02-11 15:46:00,11.31255,11.31365,11.31045,11.31285,8098915.0
2008-02-11 15:47:00,11.31385,11.31535,11.30965,11.31535,3173267.0
2008-02-11 15:48:00,11.3157,11.3158,11.3121,11.3149,4231766.0
2008-02-11 15:49:00,11.3158,11.31706,11.3111,11.31404,56769779.0
2008-02-11 15:50:00,11.31525,11.3182,11.3099,11.3134,33401480.0
2008-02-11 15:51:00,11.31335,11.31575,11.3102,11.31245,6794420.0
2008-02-11 15:52:00,11.3134,11.3159,11.31195,11.31375,15403518.0
2008-02-11 15:53:00,11.31395,11.3152,11.3109,11.3137,45185262.0
2008-02-11 15:54:00,11.3155,11.3155,11.30954,11.31155,32277834.0
2008-02-11 15:55:00,11.3112,11.31195,11.30623,11.30975,4891819.0
2008-02-11 15:56:00,11.311,11.31165,11.30595,11.31025,22480865.0
2008-02-11 15:57:00,11.31105,11.31105,11.30665,11.3106,11518951.0
2008-02-11 15:58:00,11.3116,11.3116,11.3054,11.3054,32433743.0
2008-02-11 15:59:00,11.3049,11.3072,11.30105,11.3046,15125330.0
2008-02-11 16:00:00,11.3041,11.30685,11.30115,11.3056,38707831.0
2008-02-11 16:01:00,11.30535,11.30635,11.3006,11.30465,17581037.0
2008-02-11 16:02:00,11.30475,11.3085,11.3028,11.3067,64643191.0
2008-02-11 16:03:00,11.3078,11.3095,11.3047,11.3083,4329757.0
2008-02-11 16:04:00,11.3098,11.3098,11.3046,11.30745,16178780.0
2008-02-11 16:05:00,11.309,11.3117,11.3046,11.3099,13753609.0
2008-02-11 16:06:00,11.31265,11.31265,11.30795,11.3092,8703407.0
2008-02-11 16:07:00,11.3094,11.3104,11.3066,11.3104,3304311.0
2008-02-11 16:08:00,11.3122,11.3122,11.3043,11.3065,13323711.0
2008-02-11 16:09:00,11.30615,11.3077,11.3017,11.3046,4408310.0
2008-02-11 16:10:00,11.3042,11.3077,11.301,11.3077,11683043.0
2008-02-11 16:11:00,11.3069,11.31055,11.3054,11.30725,9570625.0
2008-02-11 16:12:00,11.30655,11.308,11.30475,11.30775,10326323.0
2008-02-11 16:13:00,11.307,11.3089,11.30285,11.3055,4640865.0
2008-02-11 16:14:00,11.30775,11.30775,11.3044,11.3066,3193156.0
2008-02-11 16:15:00,11.30515,11.30825,11.3043,11.30825,10083341.0
2008-02-11 16:16:00,11.3088,11.3088,11.3044,11.3044,144287797.0
2008-02-11 16:17:00,11.307,11.3073,11.30315,11.30655,18796106.0
2008-02-11 16:18:00,11.3072,11.3077,11.30515,11.30655,14535486.0
2008-02-11 16:19:00,11.30645,11.30645,11.30205,11.30595,27029251.0
2008-02-11 16:20:00,11.3048,11.3069,11.30065,11.3042,5998060.0
2008-02-11 16:21:00,11.30485,11.3057,11.3013,11.3036,30619016.0
2008-02-11 16:22:00,11.3043,11.3047,11.3026,11.3047,22834460.0
2008-02-11 16:23:00,11.30455,11.30455,11.2988,11.3023,2352397.0
2008-02-11 16:24:00,11.30175,11.3036,11.29765,11.3024,17589430.0
2008-02-11 16:25:00,11.3017,11.30705,11.2971,11.30705,10602237.0
2008-02-11 16:26:00,11.30775,11.3079,11.30515,11.3066,13483307.0
2008-02-11 16:27:00,11.30605,11.30715,11.3013,11.3057,104628048.0
2008-02-11 16:28:00,11.30735,11.3095,11.30405,11.3095,2879923.0
2008-02-11 16:29:00,11.309,11.31005,11.3056,11.30865,10288551.0
2008-02-11 16:30:00,11.31105,11.31105,11.3084,11.30845,34054147.0
2008-02-11 16:31:00,11.3086,11.30995,11.3069,11.30985,3892762.0
2008-02-11 16:32:00,11.30855,11.3098,11.3054,11.307,4453361.0
2008-02-11 16:33:00,11.30705,11.30935,11.30245,11.30935,4622082.0
2008-02-11 16:34:00,11.31155,11.31155,11.30395,11.3104,20832576.0
2008-02-11 16:35:00,11.308,11.3116,11.30595,11.30975,12909127.0
2008-02-11 16:36:00,11.3087,11.3111,11.30835,11.3111,3532445.0
2008-02-11 16:37:00,11.3094,11.31005,11.308,11.30905,55791662.0
2008-02-11 16:38:00,11.3109,11.3128,11.3085,11.31185,26200501.0
2008-02-11 16:39:00,11.3118,11.3127,11.30815,11.31055,41070166.0
2008-02-11 16:40:00,11.31175,11.31175,11.30978,11.3105,10991861.0
2008-02-11 16:41:00,11.3102,11.31165,11.30885,11.31,24344795.0
2008-02-11 16:42:00,11.31175,11.3122,11.3082,11.3104,37404439.0
2008-02-11 16:43:00,11.31045,11.31125,11.3089,11.30975,6619147.0
2008-02-11 16:44:00,11.31115,11.31115,11.30825,11.3087,56210878.0
2008-02-11 16:45:00,11.30855,11.31075,11.3071,11.3082,5951554.0
2008-02-11 16:46:00,11.30885,11.31009,11.303,11.3048,4073477.0
2008-02-11 16:47:00,11.3041,11.3086,11.303,11.3056,13874378.0
2008-02-11 16:48:00,11.3061,11.3093,11.3028,11.30445,40631076.0
2008-02-11 16:49:00,11.3077,11.30925,11.30485,11.30485,37313782.0
2008-02-11 16:50:00,11.30675,11.3086,11.3033,11.3079,3602653.0
2008-02-11 16:51:00,11.3085,11.3096,11.30305,11.3079,24497553.0
2008-02-11 16:52:00,11.3076,11.30835,11.30344,11.3069,22605999.0
2008-02-11 16:53:00,11.307,11.3076,11.3037,11.30605,13735394.0
2008-02-11 16:54:00,11.30595,11.30595,11.3018,11.30495,10966287.0
2008-02-11 16:55:00,11.3042,11.30795,11.3029,11.3058,75864920.0
2008-02-11 16:56:00,11.30735,11.30925,11.30295,11.3058,11400151.0
2008-02-11 16:57:00,11.3055,11.30715,11.3021,11.30465,3114684.0
2008-02-11 16:58:00,11.3056,11.30785,11.3043,11.3075,71883864.0
2008-02-11 16:59:00,11.30755,11.3086,11.30435,11.3074,5594762.0
2008-02-11 17:00:00,11.30875,11.30875,11.3032,11.3052,38252943.0
2008-02-11 17:01:00,11.30685,11.30755,11.30315,11.30755,24884312.0
2008-02-11 17:02:00,11.30835,11.30835,11.305,11.30645,82199223.0
2008-02-11 17:03:00,11.30675,11.3072,11.30395,11.3063,15975883.0
2008-02-11 17:04:00,11.3067,11.3067,11.3007,11.3017,26694118.0
2008-02-11 17:05:00,11.3048,11.30565,11.2971,11.3036,8840261.0
2008-02-11 17:06:00,11.3014,11.30495,11.29939,11.2996,133696397.0
2008-02-11 17:07:00,11.30035,11.3073,11.30035,11.3073,62198094.0
2008-02-11 17:08:00,11.3055,11.30555,11.29776,11.30045,10776107.0
2008-02-11 17:09:00,11.30015,11.303,11.2986,11.3003,7800450.0
2008-02-11 17:10:00,11.2989,11.3067,11.2989,11.3027,5861270.0
2008-02-11 17:11:00,11.29935,11.3045,11.29935,11.29935,12762408.0
2008-02-11 17:12:00,11.2998,11.30645,11.2983,11.3027,16664644.0
2008-02-11 17:13:00,11.29865,11.30495,11.29865,11.30495,36752704.0
2008-02-11 17:14:00,11.3049,11.3081,11.30255,11.3038,100043070.0
2008-02-11 17:15:00,11.3075,11.3075,11.30291,11.30305,148713063.0
2008-02-11 17:16:00,11.30305,11.30725,11.30065,11.3028,16266099.0
2008-02-11 17:17:00,11.30675,11.30675,11.3024,11.3032,19969115.0
2008-02-11 17:18:00,11.3046,11.3069,11.302,11.3036,6992448.0
2008-02-11 17:19:00,11.30445,11.3072,11.3027,11.30695,1501396.0
2008-02-11 17:20:00,11.3048,11.30675,11.3028,11.30355,6776289.0
2008-02-11 17:21:00,11.30335,11.3058,11.30145,11.30285,25517094.0
2008-02-11 17:22:00,11.30325,11.305,11.2968,11.30125,3451866.0
2008-02-11 17:23:00,11.30195,11.3028,11.2955,11.2997,5037947.0
2008-02-11 17:24:00,11.3005,11.30419,11.29793,11.3038,2134363.0
2008-02-11 17:25:00,11.3033,11.30495,11.29642,11.30165,2210900.0
2008-02-11 17:26:00,11.30325,11.3036,11.2949,11.2949,8139379.0
2008-02-11 17:27:00,11.29585,11.30273,11.29585,11.30165,5786219.0
2008-02-11 17:28:00,11.30345,11.30345,11.29595,11.3011,5029711.0
2008-02-11 17:29:00,11.30085,11.3028,11.29825,11.30235,31256513.0
2008-02-11 17:30:00,11.3029,11.3029,11.2962,11.3028,5081798.0
2008-02-11 17:31:00,11.3003,11.3029,11.30025,11.3025,4715433.0
2008-02-11 17:32:00,11.302,11.3032,11.29715,11.3027,1653354.0
2008-02-11 17:33:00,11.2993,11.3038,11.29777,11.3023,670803.0
2008-02-11 17:34:00,11.30305,11.3039,11.2973,11.3004,23788835.0
2008-02-11 17:35:00,11.30435,11.30485,11.29945,11.30325,4786432.0
2008-02-11 17:36:00,11.30315,11.3046,11.29975,11.3015,7847211.0
2008-02-11 17:37:00,11.3029,11.30345,11.2994,11.30135,6172397.0
2008-02-11 17:38:00,11.3041,11.3041,11.2991,11.304,3242423.0
2008-02-11 17:39:00,11.30325,11.3049,11.3015,11.30395,11165942.0
2008-02-11 17:40:00,11.30435,11.30435,11.30065,11.30385,13129124.0
2008-02-11 17:41:00,11.3036,11.30575,11.3013,11.304,9523011.0
2008-02-11 17:42:00,11.29995,11.3048,11.29995,11.3026,117488501.0
2008-02-11 17:43:00,11.30395,11.30395,11.29705,11.3021,2907551.0
2008-02-11 17:44:00,11.30335,11.3055,11.29695,11.30235,3424263.0
2008-02-11 17:45:00,11.3032,11.3032,11.2969,11.303,2674674.0
2008-02-11 17:46:00,11.30405,11.30485,11.2983,11.30405,37632813.0
2008-02-11 17:47:00,11.3042,11.3045,11.30015,11.3027,8106223.0
2008-02-11 17:48:00,11.3053,11.3053,11.2999,11.304,1847685.0
2008-02-11 17:49:00,11.30515,11.30655,11.2999,11.30655,22543214.0
2008-02-11 17:50:00,11.3065,11.3075,11.2982,11.2982,4827301.0
2008-02-11 17:51:00,11.3016,11.3035,11.29875,11.3019,1685516.0
2008-02-11 17:52:00,11.30115,11.3023,11.2938,11.2938,16011482.0
2008-02-11 17:53:00,11.29315,11.29903,11.2894,11.2919,17612010.0
2008-02-11 17:54:00,11.292,11.30064,11.28915,11.2957,31308339.0
2008-02-11 17:55:00,11.29625,11.29845,11.29625,11.2963,4786781.0
2008-02-11 17:56:00,11.29695,11.3026,11.29475,11.3025,22855783.0
2008-02-11 17:57:00,11.3021,11.3021,11.29728,11.29845,65765782.0
2008-02-11 17:58:00,11.2994,11.3017,11.29495,11.298,8806220.0
2008-02-11 17:59:00,11.29765,11.30145,11.29765,11.3012,14617736.0
2008-02-11 18:00:00,11.3025,11.3025,11.29855,11.2999,21919163.0
2008-02-11 18:01:00,11.30105,11.30345,11.2982,11.3001,12821640.0
2008-02-11 18:02:00,11.3003,11.3035,11.2977,11.303,9188058.0
2008-02-11 18:03:00,11.29865,11.30365,11.2982,11.30295,1532755.0
2008-02-11 18:04:00,11.3007,11.3035,11.3003,11.3007,27339286.0
2008-02-11 18:05:00,11.3007,11.3038,11.2991,11.30145,10448124.0
2008-02-11 18:06:00,11.3013,11.3033,11.30035,11.30195,28730003.0
2008-02-11 18:07:00,11.30355,11.30515,11.29855,11.3015,8807017.0
2008-02-11 18:08:00,11.3023,11.3034,11.30095,11.3026,2441885.0
2008-02-11 18:09:00,11.3025,11.30515,11.3005,11.3034,33409735.0
2008-02-11 18:10:00,11.3043,11.30455,11.30045,11.3043,10342045.0
2008-02-11 18:11:00,11.3049,11.3049,11.30225,11.3039,4698721.0
2008-02-11 18:12:00,11.30445,11.30445,11.29979,11.3043,13410664.0
2008-02-11 18:13:00,11.3025,11.30641,11.3009,11.3052,17289091.0
2008-02-11 18:14:00,11.30275,11.3044,11.29905,11.30115,11285135.0
2008-02-11 18:15:00,11.30095,11.3017,11.29693,11.3013,2726128.0
2008-02-11 18:16:00,11.30055,11.3029,11.29988,11.29988,14870943.0
2008-02-11 18:17:00,11.3028,11.30355,11.29862,11.30195,79767909.0
2008-02-11 18:18:00,11.30215,11.3026,11.29428,11.29528,2029658.0
2008-02-11 18:19:00,11.29305,11.3008,11.29305,11.2961,13101894.0
2008-02-11 18:20:00,11.297,11.297,11.29295,11.2959,18715436.0
2008-02-11 18:21:00,11.2951,11.2967,11.2917,11.2954,5909542.0
2008-02-11 18:22:00,11.2967,11.29755,11.2928,11.29676,16123905.0
2008-02-11 18:23:00,11.29686,11.30825,11.29686,11.3066,47028708.0
2008-02-11 18:24:00,11.3093,11.3093,11.3066,11.3066,6391033.0
2008-02-11 18:25:00,11.30555,11.30875,11.30348,11.30875,32386204.0
2008-02-11 18:26:00,11.30775,11.30905,11.3062,11.3079,6470823.0
2008-02-11 18:27:00,11.3078,11.3078,11.29867,11.30495,1242964.0
2008-02-11 18:28:00,11.3055,11.31173,11.3055,11.3111,11396316.0
2008-02-11 18:29:00,11.3119,11.3119,11.30907,11.31115,24273666.0
2008-02-11 18:30:00,11.31085,11.31115,11.30861,11.3089,1970969.0
2008-02-11 18:31:00,11.30835,11.30975,11.30315,11.3085,72417567.0
2008-02-11 18:32:00,11.31045,11.31045,11.30281,11.30381,3471406.0
2008-02-11 18:33:00,11.3079,11.3084,11.30539,11.3078,9168336.0
2008-02-11 18:34:00,11.30835,11.30835,11.30074,11.30164,37292087.0
2008-02-11 18:35:00,11.30209,11.30729,11.29848,11.30305,17462371.0
2008-02-11 18:36:00,11.3036,11.30505,11.30195,11.30505,8469549.0
2008-02-11 18:37:00,11.3011,11.31105,11.3011,11.3051,33393684.0
2008-02-11 18:38:00,11.3054,11.30589,11.2991,11.30245,3941950.0
2008-02-11 18:39:00,11.30285,11.30431,11.2994,11.3015,51100312.0
2008-02-11 18:40:00,11.302,11.30316,11.2978,11.30215,12766880.0
2008-02-11 18:41:00,11.302,11.30561,11.30165,11.3021,2910104.0
2008-02-11 18:42:00,11.3028,11.30957,11.3028,11.30885,63779251.0
2008-02-11 18:43:00,11.31,11.3101,11.30335,11.3093,12620028.0
2008-02-11 18:44:00,11.30945,11.31125,11.306,11.3099,3206064.0
2008-02-11 18:45:00,11.31015,11.31055,11.30628,11.3098,81666449.0
2008-02-11 18:46:00,11.31015,11.31085,11.30685,11.30705,3864118.0
2008-02-11 18:47:00,11.31,11.31085,11.30305,11.31005,4942511.0
2008-02-11 18:48:00,11.31065,11.3113,11.3071,11.31015,9448202.0
2008-02-11 18:49:00,11.30915,11.31045,11.30265,11.31045,12521940.0
2008-02-11 18:50:00,11.3105,11.312,11.3058,11.30845,4585881.0
2008-02-11 18:51:00,11.3072,11.3091,11.3038,11.3074,7657071.0
2008-02-11 18:52:00,11.3101,11.3101,11.30503,11.30905,24837194.0
2008-02-11 18:53:00,11.30875,11.30985,11.30475,11.3075,15885681.0
2008-02-11 18:54:00,11.308,11.3095,11.3057,11.3081,2580036.0
2008-02-11 18:55:00,11.3079,11.3092,11.3059,11.3076,1482608.0
2008-02-11 18:56:00,11.3075,11.31,11.3054,11.3061,1527631.0
2008-02-11 18:57:00,11.309,11.3105,11.3057,11.3105,11944347.0
2008-02-11 18:58:00,11.3074,11.3095,11.30525,11.3084,6996720.0
2008-02-11 18:59:00,11.30725,11.31035,11.30615,11.30945,10328283.0
2008-02-11 19:00:00,11.30835,11.30945,11.30605,11.30695,6945789.0
2008-02-11 19:01:00,11.3096,11.3096,11.3043,11.3043,4969141.0
2008-02-11 19:02:00,11.3034,11.3105,11.3034,11.3072,2089484.0
2008-02-11 19:03:00,11.30905,11.31005,11.3047,11.3062,34973121.0
2008-02-11 19:04:00,11.31075,11.31075,11.30605,11.30605,1748036.0
2008-02-11 19:05:00,11.3067,11.30964,11.3042,11.30785,3193574.0
2008-02-11 19:06:00,11.3116,11.3116,11.30875,11.31,32000361.0
2008-02-11 19:07:00,11.3094,11.3138,11.3094,11.3106,124594263.0
2008-02-11 19:08:00,11.31345,11.3179,11.31245,11.3164,7102059.0
2008-02-11 19:09:00,11.31495,11.3154,11.3128,11.3128,17165311.0
2008-02-11 19:10:00,11.3145,11.315,11.3125,11.3135,23597690.0
2008-02-11 19:11:00,11.31375,11.31465,11.31221,11.31255,2864679.0
2008-02-11 19:12:00,11.31545,11.31545,11.31225,11.3128,6548297.0
2008-02-11 19:13:00,11.3128,11.31325,11.31075,11.3111,22286140.0
2008-02-11 19:14:00,11.31145,11.31155,11.3095,11.30995,29465794.0
2008-02-11 19:15:00,11.31055,11.3114,11.3078,11.3089,74062540.0
2008-02-11 19:16:00,11.31045,11.3111,11.3079,11.3088,11925215.0
2008-02-11 19:17:00,11.3082,11.3099,11.30815,11.3091,13622304.0
2008-02-11 19:18:00,11.30775,11.31045,11.30505,11.30505,5823417.0
2008-02-11 19:19:00,11.3046,11.306,11.30415,11.30585,4147830.0
2008-02-11 19:20:00,11.3068,11.3076,11.304,11.3073,5468048.0
2008-02-11 19:21:00,11.3078,11.30935,11.30679,11.3088,10270142.0
2008-02-11 19:22:00,11.3096,11.30965,11.3065,11.30705,22774625.0
2008-02-11 19:23:00,11.3079,11.3079,11.30695,11.30755,6814551.0
2008-02-11 19:24:00,11.3064,11.307,11.30283,11.304,1398016.0
2008-02-11 19:25:00,11.3044,11.3044,11.3028,11.3035,6417083.0
2008-02-11 19:26:00,11.3036,11.30435,11.30135,11.3021,5612727.0
2008-02-11 19:27:00,11.3016,11.3039,11.3013,11.3017,17883891.0
2008-02-11 19:28:00,11.3024,11.30585,11.30085,11.30405,3517277.0
2008-02-11 19:29:00,11.3035,11.30415,11.30342,11.3039,15941370.0
2008-02-11 19:30:00,11.3052,11.3052,11.30255,11.3034,36311686.0
2008-02-11 19:31:00,11.3043,11.3043,11.30317,11.30355,30857257.0
2008-02-11 19:32:00,11.30425,11.3051,11.30329,11.3051,10680141.0
2008-02-11 19:33:00,11.30455,11.30645,11.30455,11.3054,11753610.0
2008-02-11 19:34:00,11.3068,11.3068,11.30445,11.30655,23249624.0
2008-02-11 19:35:00,11.3077,11.30845,11.30605,11.3082,6678817.0
2008-02-11 19:36:00,11.3087,11.3087,11.306,11.306,9032861.0
2008-02-11 19:37:00,11.3071,11.30855,11.3059,11.30855,27092077.0
2008-02-11 19:38:00,11.30965,11.31245,11.308,11.3114,19254273.0
2008-02-11 19:39:00,11.3115,11.3115,11.30935,11.30985,5186963.0
2008-02-11 19:40:00,11.3112,11.3112,11.3086,11.30985,7554402.0
2008-02-11 19:41:00,11.3103,11.31055,11.30847,11.3099,25883544.0
2008-02-11 19:42:00,11.31,11.31045,11.3085,11.30915,13849906.0
2008-02-11 19:43:00,11.30875,11.3093,11.30675,11.30855,6435161.0
2008-02-11 19:44:00,11.3089,11.3096,11.3068,11.308,22613108.0
2008-02-11 19:45:00,11.308,11.30845,11.30755,11.308,20939122.0
2008-02-11 19:46:00,11.3085,11.30975,11.3066,11.3081,20379076.0
2008-02-11 19:47:00,11.3086,11.309,11.30655,11.3085,8707238.0
2008-02-11 19:48:00,11.3087,11.30885,11.30675,11.3082,10897960.0
2008-02-11 19:49:00,11.30775,11.3086,11.3069,11.30845,51109126.0
2008-02-11 19:50:00,11.30955,11.3098,11.30675,11.30775,23757619.0
2008-02-11 19:51:00,11.30885,11.30885,11.3065,11.3065,3303102.0
2008-02-11 19:52:00,11.3078,11.3085,11.30725,11.3085,47172286.0
2008-02-11 19:53:00,11.3081,11.3088,11.30545,11.30615,18165378.0
2008-02-11 19:54:00,11.3073,11.3073,11.30505,11.30655,19702771.0
2008-02-11 19:55:00,11.3063,11.3078,11.3036,11.3036,6149625.0
2008-02-11 19:56:00,11.30575,11.30575,11.3013,11.3018,12784266.0
2008-02-11 19:57:00,11.30225,11.30315,11.3015,11.3029,2766189.0
2008-02-11 19:58:00,11.3039,11.30446,11.30335,11.30335,82903661.0
2008-02-11 19:59:00,11.3041,11.3058,11.3034,11.30375,4440877.0
2008-02-11 20:00:00,11.3056,11.30725,11.3043,11.3066,1342137.0
2008-02-11 20:01:00,11.30675,11.3074,11.305,11.305,8878065.0
2008-02-11 20:02:00,11.3084,11.30905,11.3051,11.3072,15657006.0
2008-02-11 20:03:00,11.30905,11.30905,11.3054,11.3054,7919829.0
2008-02-11 20:04:00,11.3073,11.3073,11.3046,11.30565,13327062.0
2008-02-11 20:05:00,11.30655,11.30697,11.3052,11.30555,4837816.0
2008-02-11 20:06:00,11.30735,11.30735,11.3057,11.30635,3970160.0
2008-02-11 20:07:00,11.3061,11.30705,11.30485,11.30485,10853944.0
2008-02-11 20:08:00,11.3052,11.3052,11.304,11.3049,4395023.0
2008-02-11 20:09:00,11.3043,11.30595,11.3034,11.3058,13128047.0
2008-02-11 20:10:00,11.30685,11.3089,11.3049,11.30505,1593137.0
2008-02-11 20:11:00,11.30455,11.3087,11.30379,11.3063,14614243.0
2008-02-11 20:12:00,11.3077,11.3077,11.3048,11.3049,3476070.0
2008-02-11 20:13:00,11.3046,11.30725,11.3046,11.30615,7437089.0
2008-02-11 20:14:00,11.3082,11.3087,11.30644,11.30825,4801850.0
2008-02-11 20:15:00,11.3083,11.30925,11.30728,11.30845,16898395.0
2008-02-11 20:16:00,11.3091,11.3091,11.3063,11.30765,827769.0
2008-02-11 20:17:00,11.3073,11.30805,11.30605,11.3072,32866156.0
2008-02-11 20:18:00,11.308,11.3084,11.3073,11.30835,5329685.0
2008-02-11 20:19:00,11.3072,11.30808,11.3065,11.30765,7396904.0
2008-02-11 20:20:00,11.30815,11.30815,11.30675,11.3076,1851886.0
2008-02-11 20:21:00,11.30835,11.30835,11.30535,11.3073,22110004.0
2008-02-11 20:22:00,11.3075,11.30817,11.3069,11.308,19624187.0
2008-02-11 20:23:00,11.3073,11.30825,11.3066,11.30745,5911754.0
2008-02-11 20:24:00,11.30855,11.3091,11.3075,11.3075,8363406.0
2008-02-11 20:25:00,11.3059,11.30792,11.3059,11.30715,33092687.0
2008-02-11 20:26:00,11.3078,11.3079,11.30625,11.30735,15846996.0
2008-02-11 20:27:00,11.30825,11.3089,11.30625,11.3089,8861583.0
2008-02-11 20:28:00,11.3092,11.31065,11.30832,11.3101,48317770.0
2008-02-11 20:29:00,11.3094,11.31022,11.30915,11.3092,29443968.0
2008-02-11 20:30:00,11.31,11.3109,11.308,11.3093,32140512.0
2008-02-11 20:31:00,11.3091,11.30945,11.30814,11.3082,5552693.0
2008-02-11 20:32:00,11.30925,11.30925,11.30815,11.3083,7006685.0
2008-02-11 20:33:00,11.30895,11.30975,11.3085,11.3085,22082370.0
2008-02-11 20:34:00,11.3103,11.31035,11.3086,11.3094,11124641.0
2008-02-11 20:35:00,11.30905,11.30962,11.30875,11.30875,4232785.0
2008-02-11 20:36:00,11.3081,11.3091,11.3071,11.3081,6321049.0
2008-02-11 20:37:00,11.30745,11.3101,11.30745,11.30925,35527875.0
2008-02-11 20:38:00,11.3101,11.3101,11.3074,11.3074,6832349.0
2008-02-11 20:39:00,11.30875,11.30945,11.3074,11.3088,29314985.0
2008-02-11 20:40:00,11.3094,11.3094,11.30695,11.30695,7252879.0
2008-02-11 20:41:00,11.308,11.3086,11.3077,11.3077,42701537.0
2008-02-11 20:42:00,11.30845,11.30955,11.3078,11.30815,22106479.0
2008-02-11 20:43:00,11.30795,11.3082,11.3057,11.3076,2729877.0
2008-02-11 20:44:00,11.3099,11.3099,11.30655,11.3089,21752904.0
2008-02-11 20:45:00,11.30895,11.30896,11.3077,11.3077,5612332.0
2008-02-11 20:46:00,11.30905,11.30945,11.30635,11.30945,10198843.0
2008-02-11 20:47:00,11.30835,11.3095,11.30785,11.30925,3451267.0
2008-02-11 20:48:00,11.3101,11.3101,11.30845,11.3092,20304311.0
2008-02-11 20:49:00,11.3101,11.3101,11.30805,11.30855,5519882.0
2008-02-11 20:50:00,11.3099,11.31115,11.3087,11.31025,11088956.0
2008-02-11 20:51:00,11.3109,11.3131,11.3108,11.3108,25380150.0
2008-02-11 20:52:00,11.31235,11.31235,11.3106,11.3117,10877383.0
2008-02-11 20:53:00,11.31175,11.31371,11.3113,11.3123,21988274.0
2008-02-11 20:54:00,11.3144,11.3144,11.31225,11.31225,13848155.0
2008-02-11 20:55:00,11.3125,11.31515,11.312,11.3137,25739648.0
2008-02-11 20:56:00,11.31455,11.3149,11.3129,11.31485,7643787.0
2008-02-11 20:57:00,11.31385,11.318,11.31385,11.31695,10609003.0
2008-02-11 20:58:00,11.31785,11.3187,11.3156,11.3174,18477501.0
2008-02-11 20:59:00,11.31655,11.31965,11.31655,11.31825,15401454.0
2008-02-11 21:00:00,11.3195,11.3195,11.31655,11.3169,11650296.0
2008-02-11 21:01:00,11.3168,11.31755,11.31485,11.31485,25890746.0
2008-02-11 21:02:00,11.3162,11.3162,11.3136,11.3136,20562805.0
2008-02-11 21:03:00,11.31445,11.3155,11.3141,11.3141,14507547.0
2008-02-11 21:04:00,11.31555,11.31555,11.3139,11.3139,7089111.0
2008-02-11 21:05:00,11.3147,11.3147,11.31335,11.3137,51870930.0
2008-02-11 21:06:00,11.315,11.315,11.3129,11.3139,2060714.0
2008-02-11 21:07:00,11.31365,11.31492,11.31294,11.314,4289851.0
2008-02-11 21:08:00,11.31615,11.31615,11.31445,11.31565,1843708.0
2008-02-11 21:09:00,11.31345,11.315,11.31345,11.31485,4892934.0
2008-02-11 21:10:00,11.3141,11.31447,11.31285,11.31285,15916979.0
2008-02-11 21:11:00,11.3148,11.3152,11.3128,11.3128,3197952.0
2008-02-11 21:12:00,11.3142,11.31439,11.31295,11.31425,10704769.0
2008-02-11 21:13:00,11.3143,11.3155,11.31335,11.31465,11049964.0
2008-02-11 21:14:00,11.3147,11.3171,11.3143,11.3167,10092440.0
2008-02-11 21:15:00,11.3181,11.3181,11.3163,11.3163,11843407.0
2008-02-11 21:16:00,11.3198,11.3202,11.31685,11.31845,5766905.0
2008-02-11 21:17:00,11.31765,11.31875,11.31635,11.318,25190781.0
2008-02-11 21:18:00,11.31875,11.31875,11.31585,11.3163,3297982.0
2008-02-11 21:19:00,11.3155,11.3165,11.3155,11.3156,30692383.0
2008-02-11 21:20:00,11.31675,11.31675,11.31535,11.31615,8512120.0
2008-02-11 21:21:00,11.31565,11.3165,11.3142,11.3155,7937024.0
2008-02-11 21:22:00,11.3174,11.3174,11.3157,11.3166,8191231.0
2008-02-11 21:23:00,11.3173,11.3191,11.31575,11.3191,7851098.0
2008-02-11 21:24:00,11.3178,11.31895,11.3149,11.3156,29817090.0
2008-02-11 21:25:00,11.31535,11.31614,11.31515,11.31535,3901391.0
2008-02-11 21:26:00,11.31725,11.31725,11.31423,11.3159,15471928.0
2008-02-11 21:27:00,11.31625,11.31668,11.3157,11.3162,1310181.0
2008-02-11 21:28:00,11.31635,11.31635,11.3145,11.3152,7534454.0
2008-02-11 21:29:00,11.31435,11.3153,11.31405,11.31405,17431663.0
2008-02-11 21:30:00,11.314,11.31447,11.31325,11.31325,6480484.0
2008-02-11 21:31:00,11.3145,11.3145,11.3113,11.31345,6511466.0
2008-02-11 21:32:00,11.3137,11.3137,11.3125,11.31305,25815776.0
2008-02-11 21:33:00,11.3139,11.316,11.3133,11.316,461718.0
2008-02-11 21:34:00,11.3151,11.31705,11.31415,11.31705,2810643.0
2008-02-11 21:35:00,11.3166,11.31835,11.316,11.3181,18536780.0
2008-02-11 21:36:00,11.31725,11.3184,11.31629,11.318,20213366.0
2008-02-11 21:37:00,11.3177,11.3177,11.31485,11.31565,3635278.0
2008-02-11 21:38:00,11.3173,11.3173,11.31345,11.3165,6009471.0
2008-02-11 21:39:00,11.3161,11.31645,11.314,11.314,9379443.0
2008-02-11 21:40:00,11.31455,11.31675,11.31435,11.3154,14488459.0
2008-02-11 21:41:00,11.3153,11.3169,11.3138,11.31625,39459050.0
2008-02-11 21:42:00,11.317,11.317,11.3133,11.3138,4006265.0
2008-02-11 21:43:00,11.31395,11.31455,11.3136,11.3138,9718854.0
2008-02-11 21:44:00,11.31395,11.31505,11.3131,11.3136,18755461.0
2008-02-11 21:45:00,11.3149,11.3149,11.3132,11.3132,1577126.0
2008-02-11 21:46:00,11.31425,11.31455,11.31385,11.31445,2520548.0
2008-02-11 21:47:00,11.31535,11.3154,11.3144,11.3147,7826464.0
2008-02-11 21:48:00,11.31715,11.31715,11.31445,11.31465,42258532.0
2008-02-11 21:49:00,11.31415,11.31615,11.3138,11.31615,9113121.0
2008-02-11 21:50:00,11.3162,11.3162,11.31465,11.31555,14306332.0
2008-02-11 21:51:00,11.31685,11.31925,11.31685,11.3175,3460655.0
2008-02-11 21:52:00,11.3173,11.3173,11.31605,11.3162,4127585.0
2008-02-11 21:53:00,11.31755,11.31755,11.31515,11.31575,41516719.0
2008-02-11 21:54:00,11.3171,11.3191,11.31495,11.3186,25114967.0
2008-02-11 21:55:00,11.31765,11.3206,11.3173,11.3181,7590885.0
2008-02-11 21:56:00,11.319,11.319,11.3162,11.3165,10222168.0
2008-02-11 21:57:00,11.3154,11.3167,11.31506,11.3164,6601559.0
2008-02-11 21:58:00,11.3184,11.3185,11.3179,11.3182,2507805.0
2008-02-11 21:59:00,11.3162,11.31638,11.3156,11.3163,33026197.0
2008-02-11 22:00:00,11.31575,11.3184,11.31515,11.3163,7803067.0
2008-02-11 22:01:00,11.3159,11.3162,11.3155,11.3162,9098169.0
2008-02-11 22:02:00,11.3187,11.3187,11.31515,11.31515,17176958.0
2008-02-11 22:03:00,11.31635,11.31665,11.31595,11.31665,12334457.0
2008-02-11 22:04:00,11.3176,11.3176,11.3162,11.3172,3576281.0
2008-02-11 22:05:00,11.31695,11.31695,11.3155,11.3161,9603178.0
2008-02-11 22:06:00,11.31705,11.31737,11.3169,11.317,43223800.0
2008-02-11 22:07:00,11.3165,11.31835,11.3165,11.31745,7504234.0
2008-02-11 22:08:00,11.319,11.319,11.3181,11.3181,6419198.0
2008-02-11 22:09:00,11.3172,11.3191,11.3172,11.31855,2391079.0
2008-02-11 22:10:00,11.3205,11.32063,11.318,11.3184,13031764.0
2008-02-11 22:11:00,11.31775,11.31822,11.3167,11.3182,4729947.0
2008-02-11 22:12:00,11.31885,11.31885,11.31646,11.3178,2490484.0
2008-02-11 22:13:00,11.3174,11.3182,11.31708,11.3182,8469583.0
2008-02-11 22:14:00,11.321,11.321,11.3178,11.3178,11832645.0
2008-02-11 22:16:00,11.3179,11.31847,11.3179,11.3181,42962428.0
2008-02-11 22:17:00,11.31765,11.31825,11.31725,11.31825,10735250.0
2008-02-11 22:18:00,11.3194,11.3194,11.31813,11.31825,47788426.0
2008-02-11 22:19:00,11.3177,11.31825,11.3177,11.3179,3309534.0
2008-02-11 22:20:00,11.3197,11.3197,11.31775,11.31895,2604644.0
2008-02-11 22:21:00,11.31875,11.31901,11.31805,11.31875,7598622.0
2008-02-11 22:22:00,11.32215,11.3225,11.31905,11.32215,14039610.0
2008-02-11 22:23:00,11.32265,11.32685,11.3217,11.32495,9252308.0
2008-02-11 22:24:00,11.32655,11.32655,11.32285,11.3239,4427199.0
2008-02-11 22:25:00,11.3243,11.3264,11.32255,11.32475,7379240.0
2008-02-11 22:26:00,11.3267,11.3267,11.32295,11.32295,30499571.0
2008-02-11 22:27:00,11.3219,11.32325,11.3219,11.3219,8701566.0
2008-02-11 22:28:00,11.3233,11.3243,11.3222,11.3233,13285638.0
2008-02-11 22:29:00,11.32385,11.32385,11.3224,11.3224,22216954.0
2008-02-11 22:30:00,11.3238,11.3238,11.3218,11.3218,16311909.0
2008-02-11 22:31:00,11.32325,11.32325,11.3214,11.3214,20676422.0
2008-02-11 22:32:00,11.32445,11.32445,11.32175,11.32175,24640548.0
2008-02-11 22:33:00,11.32175,11.32263,11.32135,11.3224,15160025.0
2008-02-11 22:34:00,11.3227,11.3227,11.3199,11.32065,10300051.0
2008-02-11 22:35:00,11.32015,11.32125,11.31985,11.32065,7580715.0
2008-02-11 22:36:00,11.32235,11.32235,11.3204,11.3205,33394568.0
2008-02-11 22:37:00,11.31895,11.3212,11.31895,11.3212,8663249.0
2008-02-11 22:38:00,11.3216,11.3216,11.3198,11.3198,41009738.0
2008-02-11 22:39:00,11.3197,11.32115,11.31925,11.3204,5732804.0
2008-02-11 22:40:00,11.3209,11.3209,11.31995,11.31995,32720908.0
2008-02-11 22:41:00,11.31925,11.3202,11.3186,11.3186,16911343.0
2008-02-11 22:42:00,11.32105,11.32105,11.31945,11.31945,10275192.0
2008-02-11 22:43:00,11.31925,11.3197,11.3188,11.3196,35310686.0
2008-02-11 22:44:00,11.32085,11.32125,11.31965,11.3205,15308977.0
2008-02-11 22:45:00,11.31995,11.3211,11.31955,11.3201,18879581.0
2008-02-11 22:46:00,11.32125,11.32125,11.3189,11.32,19779636.0
2008-02-11 22:47:00,11.321,11.321,11.32025,11.32075,9878254.0
2008-02-11 22:48:00,11.32325,11.32325,11.3199,11.3205,8560030.0
2008-02-11 22:49:00,11.32085,11.32185,11.3201,11.3201,7899534.0
2008-02-11 22:50:00,11.32115,11.32275,11.3204,11.32185,28469798.0
2008-02-11 22:51:00,11.3215,11.32258,11.3215,11.322,20145937.0
2008-02-11 22:52:00,11.32435,11.32435,11.32045,11.32045,11044737.0
2008-02-11 22:53:00,11.3201,11.3217,11.32005,11.3217,33261798.0
2008-02-11 22:54:00,11.32255,11.32255,11.31995,11.32055,14515923.0
2008-02-11 22:55:00,11.3198,11.3211,11.3198,11.3211,26513172.0
2008-02-11 22:56:00,11.32215,11.32215,11.32095,11.32165,4806664.0
2008-02-11 22:57:00,11.3214,11.322,11.3201,11.3201,17761175.0
2008-02-11 22:58:00,11.3224,11.3224,11.32095,11.3215,34225118.0
2008-02-11 22:59:00,11.32105,11.3219,11.32105,11.32115,17152329.0
2008-02-11 23:00:00,11.32245,11.32245,11.3212,11.32145,28879870.0
2008-02-11 23:01:00,11.32195,11.32195,11.3212,11.32125,17925512.0
2008-02-11 23:02:00,11.3229,11.323,11.32145,11.3218,45113081.0
2008-02-11 23:03:00,11.322,11.32213,11.3204,11.3219,2965884.0
2008-02-11 23:04:00,11.3232,11.3232,11.3209,11.3213,12673404.0
2008-02-11 23:05:00,11.32195,11.32255,11.3219,11.32195,9741188.0
2008-02-11 23:06:00,11.32265,11.32265,11.3217,11.32215,9567079.0
2008-02-11 23:07:00,11.3224,11.32415,11.3224,11.3229,17509807.0
2008-02-11 23:08:00,11.325,11.325,11.3223,11.3223,7437517.0
2008-02-11 23:10:00,11.32325,11.32338,11.3225,11.3226,10134748.0
2008-02-11 23:11:00,11.3223,11.32415,11.3223,11.3235,24428311.0
2008-02-11 23:12:00,11.3253,11.3253,11.3227,11.3236,31769187.0
2008-02-11 23:13:00,11.323,11.3233,11.32227,11.32265,19432909.0
2008-02-11 23:14:00,11.32435,11.32435,11.32236,11.3232,19402626.0
2008-02-11 23:15:00,11.3226,11.32345,11.32168,11.32255,26073767.0
2008-02-11 23:16:00,11.3244,11.3244,11.3223,11.32335,33346065.0
2008-02-11 23:17:00,11.3233,11.32337,11.32275,11.32275,8041593.0
2008-02-11 23:18:00,11.32375,11.32375,11.32056,11.3214,13785301.0
2008-02-11 23:19:00,11.321,11.32178,11.3207,11.3215,21592085.0
2008-02-11 23:20:00,11.3217,11.32175,11.32075,11.32075,6752230.0
2008-02-11 23:21:00,11.3207,11.32115,11.31972,11.32095,18673139.0
2008-02-11 23:22:00,11.3217,11.3217,11.3204,11.3208,15403785.0
2008-02-11 23:23:00,11.3214,11.32154,11.32035,11.32035,38421038.0
2008-02-11 23:24:00,11.3214,11.3217,11.3192,11.3208,10552712.0
2008-02-11 23:25:00,11.3207,11.3207,11.3204,11.32055,2463693.0
2008-02-11 23:26:00,11.3219,11.3219,11.3204,11.3204,6240729.0
2008-02-11 23:27:00,11.3207,11.32075,11.32059,11.3206,7373951.0
2008-02-11 23:28:00,11.3227,11.3227,11.32065,11.3223,20017892.0
2008-02-11 23:29:00,11.32315,11.32315,11.3219,11.32215,20229532.0
2008-02-11 23:30:00,11.3235,11.3235,11.32195,11.3224,6554841.0
2008-02-11 23:31:00,11.3225,11.3225,11.3208,11.32155,15678798.0
2008-02-11 23:32:00,11.32235,11.32235,11.32005,11.3203,36395320.0
2008-02-11 23:33:00,11.3197,11.32076,11.3195,11.31995,20313192.0
2008-02-11 23:34:00,11.32095,11.321,11.31925,11.3208,15599333.0
2008-02-11 23:35:00,11.3206,11.32129,11.32,11.3212,13799483.0
2008-02-11 23:36:00,11.3218,11.3244,11.32023,11.3229,18244939.0
2008-02-11 23:37:00,11.3235,11.32539,11.3228,11.3228,5150789.0
2008-02-11 23:38:00,11.323,11.32379,11.32245,11.32245,97329192.0
2008-02-11 23:39:00,11.3229,11.32362,11.3207,11.3207,24883036.0
2008-02-11 23:40:00,11.3233,11.3233,11.3203,11.32085,1935676.0
2008-02-11 23:41:00,11.32015,11.3215,11.32015,11.32125,6010287.0
2008-02-11 23:42:00,11.3225,11.3225,11.32015,11.32015,8222511.0
2008-02-11 23:43:00,11.32045,11.32086,11.31975,11.32085,15520336.0
2008-02-11 23:44:00,11.32055,11.32149,11.32045,11.32045,6293975.0
2008-02-11 23:45:00,11.32165,11.32185,11.3203,11.3216,15008455.0
2008-02-11 23:46:00,11.3226,11.3226,11.32025,11.3212,4225545.0
2008-02-11 23:47:00,11.32035,11.3209,11.31994,11.3209,3267088.0
2008-02-11 23:48:00,11.3227,11.3227,11.3195,11.3195,40311932.0
2008-02-11 23:49:00,11.3205,11.3205,11.318,11.31855,5872771.0
2008-02-11 23:50:00,11.3205,11.3205,11.3172,11.3178,3959817.0
2008-02-11 23:51:00,11.3171,11.3174,11.31685,11.3172,20659998.0
2008-02-11 23:52:00,11.31865,11.31865,11.3161,11.318,7478335.0
2008-02-11 23:53:00,11.3168,11.31915,11.3168,11.31815,3934014.0
2008-02-11 23:54:00,11.3181,11.3192,11.31795,11.3192,22006581.0
2008-02-11 23:55:00,11.31865,11.3195,11.3172,11.3172,8078762.0
2008-02-11 23:56:00,11.3197,11.3197,11.31705,11.31915,8734846.0
2008-02-11 23:57:00,11.3181,11.31815,11.31714,11.31755,22348181.0
2008-02-11 23:58:00,11.3196,11.3196,11.3176,11.3176,23748319.0
2008-02-11 23:59:00,11.3172,11.319,11.3172,11.3183,4424980.0
2008-02-12 00:00:00,11.3194,11.3194,11.3163,11.31785,8845550.0
2008-02-12 00:02:00,11.319,11.3208,11.31795,11.31795,8128083.0
2008-02-12 00:03:00,11.31835,11.3193,11.3175,11.3182,5852914.0
2008-02-12 00:04:00,11.32035,11.32035,11.31615,11.31715,19542952.0
2008-02-12 00:05:00,11.31845,11.31845,11.3168,11.3168,6317505.0
2008-02-12 00:06:00,11.3191,11.3191,11.31483,11.3155,10242421.0
2008-02-12 00:07:00,11.3179,11.31805,11.3166,11.3177,16277842.0
2008-02-12 00:08:00,11.3197,11.3197,11.31595,11.31595,19266409.0
2008-02-12 00:09:00,11.3151,11.3155,11.3142,11.31515,10211695.0
2008-02-12 00:10:00,11.3186,11.31864,11.3167,11.3167,8775742.0
2008-02-12 00:11:00,11.3163,11.3177,11.3163,11.31695,8872652.0
2008-02-12 00:12:00,11.31805,11.3182,11.31605,11.31705,3633475.0
2008-02-12 00:13:00,11.31635,11.31835,11.31635,11.31835,8028416.0
2008-02-12 00:14:00,11.31935,11.31935,11.3175,11.3176,33226288.0
2008-02-12 00:15:00,11.3183,11.31894,11.3169,11.3171,8499898.0
2008-02-12 00:16:00,11.31755,11.31763,11.3169,11.3171,4709972.0
2008-02-12 00:18:00,11.3176,11.31786,11.31673,11.3178,14917416.0
2008-02-12 00:20:00,11.31845,11.3185,11.31695,11.31835,3776202.0
2008-02-12 00:21:00,11.31695,11.31695,11.31653,11.3168,4336476.0
2008-02-12 00:22:00,11.31925,11.31925,11.3166,11.3186,18012507.0
2008-02-12 00:23:00,11.31805,11.31875,11.31659,11.31725,23215565.0
2008-02-12 00:24:00,11.3189,11.3189,11.3169,11.31765,13304856.0
2008-02-12 00:25:00,11.3173,11.31796,11.31695,11.3179,9102911.0
2008-02-12 00:26:00,11.31925,11.31925,11.31665,11.31755,26570111.0
2008-02-12 00:27:00,11.31755,11.31815,11.3174,11.31815,7667826.0
2008-02-12 00:28:00,11.3193,11.3193,11.31579,11.3163,16241264.0
2008-02-12 00:29:00,11.3151,11.31619,11.3147,11.3161,6382491.0
2008-02-12 00:30:00,11.31715,11.31715,11.31556,11.31605,25639596.0
2008-02-12 00:31:00,11.3155,11.3165,11.31539,11.3161,28704436.0
2008-02-12 00:32:00,11.31765,11.31765,11.31477,11.3155,13160660.0
2008-02-12 00:33:00,11.3151,11.31635,11.31497,11.3159,14574224.0
2008-02-12 00:34:00,11.3173,11.3173,11.31553,11.31605,4310059.0
2008-02-12 00:35:00,11.3158,11.31785,11.3158,11.31755,12544647.0
2008-02-12 00:36:00,11.31885,11.32105,11.3174,11.3202,23145439.0
2008-02-12 00:37:00,11.32055,11.32055,11.31985,11.32035,20022739.0
2008-02-12 00:38:00,11.3228,11.3228,11.31965,11.32095,12322174.0
2008-02-12 00:39:00,11.31995,11.32355,11.31995,11.321,14563178.0
2008-02-12 00:40:00,11.3222,11.32251,11.32035,11.32035,7261931.0
2008-02-12 00:42:00,11.32175,11.3227,11.32175,11.3227,18719773.0
2008-02-12 00:43:00,11.322,11.3223,11.32122,11.3223,11732046.0
2008-02-12 00:44:00,11.32415,11.32415,11.32115,11.32115,14790402.0
2008-02-12 00:45:00,11.3218,11.32265,11.32087,11.3221,7688176.0
2008-02-12 00:46:00,11.32485,11.32485,11.31724,11.3222,19788332.0
2008-02-12 00:47:00,11.32255,11.3227,11.3211,11.32255,23952750.0
2008-02-12 00:48:00,11.3228,11.3229,11.32165,11.3228,22876202.0
2008-02-12 00:49:00,11.32215,11.32235,11.3217,11.32215,9927788.0
2008-02-12 00:50:00,11.3244,11.32445,11.3236,11.324,7280795.0
2008-02-12 00:51:00,11.3218,11.32225,11.32095,11.32095,31025969.0
2008-02-12 00:52:00,11.32445,11.32445,11.3195,11.32005,15364726.0
2008-02-12 00:53:00,11.32045,11.32045,11.319,11.319,3310059.0
2008-02-12 00:54:00,11.3216,11.3216,11.315,11.3159,8559807.0
2008-02-12 00:55:00,11.31615,11.31805,11.31615,11.31665,11311072.0
2008-02-12 00:56:00,11.3183,11.3183,11.31715,11.31715,9467794.0
2008-02-12 00:57:00,11.3177,11.31835,11.3169,11.3176,9542547.0
2008-02-12 00:58:00,11.3193,11.3193,11.31725,11.31725,7461397.0
2008-02-12 00:59:00,11.3163,11.3172,11.3158,11.31665,14174605.0
2008-02-12 01:00:00,11.318,11.318,11.31584,11.31705,39068689.0
2008-02-12 01:01:00,11.3175,11.3175,11.31595,11.31665,6280204.0
2008-02-12 01:02:00,11.3184,11.31845,11.3181,11.31835,2131886.0
2008-02-12 01:03:00,11.31645,11.31655,11.31477,11.31655,12606157.0
2008-02-12 01:04:00,11.3185,11.3185,11.31495,11.3154,29434776.0
2008-02-12 01:05:00,11.31495,11.3156,11.3144,11.31515,10873244.0
2008-02-12 01:06:00,11.31665,11.31665,11.31289,11.3152,8864075.0
2008-02-12 01:08:00,11.3149,11.31544,11.31365,11.3142,3430655.0
2008-02-12 01:09:00,11.31475,11.31516,11.31335,11.31335,13648209.0
2008-02-12 01:10:00,11.31445,11.31505,11.31434,11.31505,45251329.0
2008-02-12 01:11:00,11.3151,11.3155,11.3148,11.3155,28151203.0
2008-02-12 01:12:00,11.3159,11.3161,11.31425,11.3161,14343722.0
2008-02-12 01:13:00,11.31655,11.31675,11.3155,11.31675,13515920.0
2008-02-12 01:14:00,11.31535,11.3176,11.31535,11.3173,20781633.0
2008-02-12 01:15:00,11.318,11.318,11.31527,11.31745,7182493.0
2008-02-12 01:16:00,11.3186,11.3186,11.31622,11.31665,4753230.0
2008-02-12 01:17:00,11.3173,11.3173,11.315,11.315,8073022.0
2008-02-12 01:18:00,11.31705,11.31705,11.31556,11.3162,27493468.0
2008-02-12 01:19:00,11.315,11.31625,11.315,11.3157,12065188.0
2008-02-12 01:20:00,11.31605,11.3167,11.31593,11.3167,6329787.0
2008-02-12 01:21:00,11.31685,11.31715,11.3165,11.3165,11770990.0
2008-02-12 01:22:00,11.3185,11.3185,11.31685,11.31685,15092041.0
2008-02-12 01:23:00,11.3171,11.31793,11.3157,11.3165,31738463.0
2008-02-12 01:24:00,11.3186,11.3186,11.31765,11.318,6498355.0
2008-02-12 01:25:00,11.31675,11.31717,11.31596,11.31665,3724311.0
2008-02-12 01:26:00,11.3169,11.3169,11.31451,11.3153,40507645.0
2008-02-12 01:27:00,11.31605,11.31635,11.31455,11.31585,16229036.0
2008-02-12 01:28:00,11.3174,11.3174,11.3151,11.3158,18139697.0
2008-02-12 01:29:00,11.3157,11.3159,11.3156,11.3159,8017177.0
2008-02-12 01:30:00,11.31635,11.3169,11.31545,11.3163,13807499.0
2008-02-12 01:31:00,11.3157,11.3163,11.31465,11.31535,16308336.0
2008-02-12 01:32:00,11.317,11.31725,11.3152,11.3159,91810115.0
2008-02-12 01:33:00,11.3161,11.3163,11.31495,11.31545,41647075.0
2008-02-12 01:34:00,11.3163,11.3163,11.3125,11.3125,10082535.0
2008-02-12 01:35:00,11.3141,11.31415,11.31347,11.31415,37704340.0
2008-02-12 01:36:00,11.3146,11.3146,11.31244,11.3137,5269521.0
2008-02-12 01:37:00,11.31445,11.31488,11.31255,11.3145,18621170.0
2008-02-12 01:38:00,11.31535,11.31535,11.3132,11.3132,14877157.0
2008-02-12 01:39:00,11.3129,11.31355,11.3124,11.3125,23628403.0
2008-02-12 01:40:00,11.31365,11.31375,11.31163,11.31375,20204669.0
2008-02-12 01:41:00,11.31355,11.31355,11.3128,11.31345,9251120.0
2008-02-12 01:42:00,11.3141,11.3141,11.31219,11.3125,7234893.0
2008-02-12 01:43:00,11.3136,11.3136,11.31275,11.31355,33443281.0
2008-02-12 01:44:00,11.31435,11.31435,11.3137,11.3141,10063103.0
2008-02-12 01:45:00,11.3131,11.31325,11.31145,11.3131,11853364.0
2008-02-12 01:46:00,11.31405,11.31405,11.3088,11.3109,11851802.0
2008-02-12 01:47:00,11.31,11.311,11.30945,11.30945,24729446.0
2008-02-12 01:48:00,11.3104,11.3118,11.3088,11.31135,28247330.0
2008-02-12 01:49:00,11.312,11.312,11.30825,11.30905,5766556.0
2008-02-12 01:50:00,11.31195,11.31195,11.30765,11.30805,14831933.0
2008-02-12 01:51:00,11.30805,11.3094,11.30675,11.3087,34508106.0
2008-02-12 01:52:00,11.30925,11.31115,11.30789,11.3083,34946920.0
2008-02-12 01:53:00,11.3074,11.309,11.3051,11.3065,15322067.0
2008-02-12 01:54:00,11.3082,11.3082,11.30085,11.30385,13183603.0
2008-02-12 01:55:00,11.304,11.3058,11.304,11.3044,21231276.0
2008-02-12 01:56:00,11.3063,11.3063,11.3042,11.3042,7992004.0
2008-02-12 01:57:00,11.30425,11.3045,11.3029,11.30385,39247661.0
2008-02-12 01:58:00,11.30595,11.3067,11.30435,11.3067,11892584.0
2008-02-12 02:00:00,11.30495,11.30505,11.30265,11.3038,7575507.0
2008-02-12 02:01:00,11.3033,11.3049,11.30145,11.30415,11933155.0
2008-02-12 02:02:00,11.30395,11.30426,11.30216,11.30415,42265412.0
2008-02-12 02:03:00,11.3039,11.3056,11.30245,11.303,7911309.0
2008-02-12 02:04:00,11.3041,11.3041,11.30275,11.3029,20927825.0
2008-02-12 02:05:00,11.30335,11.30395,11.3033,11.3037,12798372.0
2008-02-12 02:06:00,11.3043,11.3043,11.3028,11.3029,14520532.0
2008-02-12 02:07:00,11.3034,11.30355,11.30145,11.30345,35307054.0
2008-02-12 02:08:00,11.3041,11.30421,11.30165,11.30215,31842858.0
2008-02-12 02:09:00,11.30285,11.3041,11.3023,11.30335,15932897.0
2008-02-12 02:10:00,11.30585,11.30596,11.303,11.303,6211282.0
2008-02-12 02:11:00,11.30375,11.30525,11.3023,11.3047,28812045.0
2008-02-12 02:12:00,11.30495,11.3058,11.3041,11.3041,22378254.0
2008-02-12 02:14:00,11.3058,11.3067,11.30401,11.3056,12611304.0
2008-02-12 02:15:00,11.3066,11.3066,11.30565,11.30595,10061091.0
2008-02-12 02:16:00,11.30745,11.30815,11.3063,11.3068,32488131.0
2008-02-12 02:17:00,11.3069,11.3082,11.30624,11.3082,7045374.0
2008-02-12 02:18:00,11.30845,11.31065,11.3072,11.31065,9387234.0
2008-02-12 02:19:00,11.30995,11.3104,11.308,11.30935,18392964.0
2008-02-12 02:20:00,11.31,11.31,11.3081,11.3081,21906548.0
2008-02-12 02:21:00,11.3085,11.31035,11.3085,11.30905,14044328.0
2008-02-12 02:22:00,11.3103,11.3103,11.30412,11.30505,18752437.0
2008-02-12 02:23:00,11.3047,11.3057,11.30325,11.3039,5727742.0
2008-02-12 02:24:00,11.30615,11.3068,11.3038,11.3058,35932850.0
2008-02-12 02:25:00,11.3048,11.30596,11.30446,11.3051,10496081.0
2008-02-12 02:26:00,11.30755,11.30755,11.3059,11.3059,38089514.0
2008-02-12 02:27:00,11.3057,11.30585,11.30505,11.3052,86908479.0
2008-02-12 02:28:00,11.30745,11.30745,11.30444,11.3054,15856427.0
2008-02-12 02:29:00,11.3047,11.3057,11.30404,11.30475,14729572.0
2008-02-12 02:30:00,11.3061,11.30675,11.30535,11.3064,7705859.0
2008-02-12 02:31:00,11.3056,11.30725,11.30537,11.306,18065628.0
2008-02-12 02:32:00,11.30705,11.30705,11.30525,11.30635,15984472.0
2008-02-12 02:33:00,11.3064,11.30814,11.3064,11.308,37372124.0
2008-02-12 02:34:00,11.30845,11.30845,11.3055,11.30635,4106638.0
2008-02-12 02:35:00,11.3073,11.30845,11.30675,11.3075,6434015.0
2008-02-12 02:36:00,11.3077,11.3082,11.30525,11.3082,32156497.0
2008-02-12 02:37:00,11.30715,11.3094,11.30715,11.3093,14220332.0
2008-02-12 02:38:00,11.3104,11.3104,11.30905,11.30905,11448153.0
2008-02-12 02:39:00,11.3088,11.31025,11.30795,11.30925,6417058.0
2008-02-12 02:40:00,11.3105,11.31052,11.3086,11.3097,11302283.0
2008-02-12 02:41:00,11.31,11.31016,11.30849,11.30965,25666044.0
2008-02-12 02:42:00,11.3107,11.31078,11.3089,11.3089,7520282.0
2008-02-12 02:43:00,11.30895,11.30936,11.3083,11.3089,5143076.0
2008-02-12 02:44:00,11.30955,11.3097,11.30762,11.3092,7601324.0
2008-02-12 02:45:00,11.3085,11.3085,11.30575,11.30575,19934418.0
2008-02-12 02:46:00,11.30825,11.3091,11.30775,11.30775,13464754.0
2008-02-12 02:47:00,11.3082,11.3085,11.3063,11.3085,13424166.0
2008-02-12 02:48:00,11.3094,11.3097,11.3089,11.3094,28100623.0
2008-02-12 02:49:00,11.30935,11.31065,11.30935,11.31065,43903489.0
2008-02-12 02:50:00,11.30945,11.31104,11.30935,11.30935,13336144.0
2008-02-12 02:51:00,11.3096,11.3096,11.3087,11.3087,3239217.0
2008-02-12 02:52:00,11.30985,11.30985,11.30615,11.30625,19314901.0
2008-02-12 02:53:00,11.3072,11.3072,11.30535,11.30545,9314916.0
2008-02-12 02:54:00,11.30785,11.30785,11.3026,11.30355,8412409.0
2008-02-12 02:55:00,11.3043,11.30605,11.3034,11.3041,27942639.0
2008-02-12 02:56:00,11.30665,11.30665,11.30351,11.30465,13892613.0
2008-02-12 02:57:00,11.30395,11.30575,11.30395,11.3048,2087629.0
2008-02-12 02:58:00,11.30475,11.30475,11.30388,11.3045,5962975.0
2008-02-12 02:59:00,11.30435,11.3045,11.3031,11.3044,36359880.0
2008-02-12 03:00:00,11.30585,11.30585,11.30399,11.3044,13387423.0
2008-02-12 03:01:00,11.30475,11.3058,11.3042,11.3042,7712836.0
2008-02-12 03:02:00,11.3055,11.3055,11.30415,11.30415,2956042.0
2008-02-12 03:03:00,11.30465,11.30655,11.30465,11.3057,9825439.0
2008-02-12 03:04:00,11.30725,11.30725,11.3048,11.3048,6262868.0
2008-02-12 03:05:00,11.3035,11.30455,11.303,11.3042,9497179.0
2008-02-12 03:06:00,11.3055,11.3055,11.30485,11.30485,3323018.0
2008-02-12 03:07:00,11.30565,11.30565,11.30489,11.30505,14816518.0
2008-02-12 03:08:00,11.30775,11.30775,11.30455,11.3056,32964267.0
2008-02-12 03:09:00,11.3055,11.3075,11.30538,11.3075,7978079.0
2008-02-12 03:10:00,11.30785,11.3081,11.30665,11.30665,9837288.0
2008-02-12 03:11:00,11.3067,11.3083,11.30635,11.3083,21534597.0
2008-02-12 03:12:00,11.30875,11.30875,11.30614,11.30675,22408785.0
2008-02-12 03:13:00,11.3081,11.3081,11.30665,11.30665,19899772.0
2008-02-12 03:14:00,11.309,11.309,11.3067,11.3072,8001848.0
2008-02-12 03:15:00,11.30825,11.30825,11.30655,11.30655,13799593.0
2008-02-12 03:16:00,11.3085,11.3085,11.30331,11.306,12487543.0
2008-02-12 03:17:00,11.3058,11.3058,11.30435,11.30435,19811380.0
2008-02-12 03:18:00,11.3071,11.3071,11.3046,11.3046,19126721.0
2008-02-12 03:19:00,11.30375,11.3056,11.30355,11.3045,7711513.0
2008-02-12 03:20:00,11.306,11.306,11.30485,11.30565,13684624.0
2008-02-12 03:21:00,11.30575,11.30575,11.30378,11.3054,11953990.0
2008-02-12 03:22:00,11.30515,11.3052,11.30445,11.30445,19662907.0
2008-02-12 03:23:00,11.3044,11.3063,11.3044,11.30615,22638340.0
2008-02-12 03:24:00,11.30715,11.30715,11.3052,11.3052,13708499.0
2008-02-12 03:25:00,11.30565,11.3071,11.30516,11.307,4749898.0
2008-02-12 03:26:00,11.3074,11.3074,11.3061,11.3062,14005598.0
2008-02-12 03:27:00,11.307,11.307,11.30465,11.30645,12274446.0
2008-02-12 03:28:00,11.3073,11.3073,11.3052,11.3052,29177106.0
2008-02-12 03:29:00,11.30505,11.30519,11.30384,11.30475,26048560.0
2008-02-12 03:30:00,11.3055,11.3057,11.304,11.304,6179194.0
2008-02-12 03:31:00,11.3049,11.3062,11.30419,11.3055,15561239.0
2008-02-12 03:32:00,11.30675,11.30675,11.30405,11.30405,7930319.0
2008-02-12 03:33:00,11.30415,11.30508,11.30415,11.30425,29149874.0
2008-02-12 03:34:00,11.3063,11.3063,11.30465,11.3061,10062913.0
2008-02-12 03:35:00,11.30575,11.30599,11.3053,11.3056,12327561.0
2008-02-12 03:36:00,11.30605,11.30755,11.30508,11.30705,22935748.0
2008-02-12 03:37:00,11.3069,11.30835,11.3065,11.30835,17281499.0
2008-02-12 03:38:00,11.3088,11.3088,11.30645,11.30775,4384266.0
2008-02-12 03:39:00,11.30875,11.30875,11.30679,11.30845,4082822.0
2008-02-12 03:40:00,11.3093,11.30951,11.30835,11.30865,63621964.0
2008-02-12 03:41:00,11.3083,11.30955,11.3083,11.3088,14778497.0
2008-02-12 03:42:00,11.30975,11.31275,11.3096,11.312,10708316.0
2008-02-12 03:43:00,11.3109,11.3139,11.3109,11.31285,4705266.0
2008-02-12 03:44:00,11.3154,11.3154,11.31357,11.3137,8308117.0
2008-02-12 03:45:00,11.3139,11.3152,11.3139,11.31405,30288321.0
2008-02-12 03:46:00,11.31535,11.31535,11.31165,11.31165,7413129.0
2008-02-12 03:47:00,11.31255,11.31255,11.31026,11.31205,4032716.0
2008-02-12 03:48:00,11.31445,11.31445,11.3113,11.3113,8548660.0
2008-02-12 03:49:00,11.311,11.3124,11.3108,11.3108,8648608.0
2008-02-12 03:50:00,11.31285,11.31285,11.31097,11.3114,11286134.0
2008-02-12 03:51:00,11.31205,11.31205,11.3108,11.3108,18685297.0
2008-02-12 03:52:00,11.3134,11.3134,11.3106,11.3106,16453900.0
2008-02-12 03:53:00,11.3116,11.3116,11.30988,11.3106,9819215.0
2008-02-12 03:54:00,11.3122,11.3122,11.3097,11.31015,6486810.0
2008-02-12 03:55:00,11.30955,11.3109,11.30955,11.31065,20266464.0
2008-02-12 03:56:00,11.3133,11.3133,11.3103,11.31105,6227828.0
2008-02-12 03:57:00,11.31065,11.31095,11.30935,11.3106,8314322.0
2008-02-12 03:58:00,11.3111,11.31141,11.30965,11.30965,34165386.0
2008-02-12 03:59:00,11.3101,11.3119,11.3084,11.3114,11641156.0
2008-02-12 04:00:00,11.3126,11.31285,11.3107,11.3116,4861545.0
2008-02-12 04:01:00,11.3115,11.3121,11.31043,11.3109,25374847.0
2008-02-12 04:02:00,11.31135,11.3128,11.31099,11.3114,21882093.0
2008-02-12 04:03:00,11.31285,11.31285,11.31125,11.3123,8566093.0
2008-02-12 04:04:00,11.3134,11.3157,11.3127,11.31455,8080377.0
2008-02-12 04:05:00,11.3141,11.31585,11.3141,11.3151,21231625.0
2008-02-12 04:06:00,11.31665,11.31711,11.3147,11.3147,4182006.0
2008-02-12 04:07:00,11.317,11.317,11.3147,11.31595,7898537.0
2008-02-12 04:08:00,11.3166,11.31795,11.31545,11.3164,19494242.0
2008-02-12 04:09:00,11.3164,11.3195,11.3156,11.3162,4391502.0
2008-02-12 04:10:00,11.32105,11.32105,11.3178,11.3178,5813471.0
2008-02-12 04:11:00,11.3191,11.3197,11.31675,11.3189,38076821.0
2008-02-12 04:12:00,11.3187,11.31895,11.3153,11.31895,3297759.0
2008-02-12 04:13:00,11.319,11.3197,11.3163,11.318,3933298.0
2008-02-12 04:14:00,11.3173,11.31815,11.3169,11.31755,13988682.0
2008-02-12 04:15:00,11.31735,11.318,11.31655,11.31655,6971618.0
2008-02-12 04:16:00,11.31885,11.31885,11.31755,11.31755,14188076.0
2008-02-12 04:17:00,11.31745,11.3186,11.3171,11.3171,8255531.0
2008-02-12 04:18:00,11.31975,11.31975,11.3171,11.31815,6590949.0
2008-02-12 04:19:00,11.31835,11.31869,11.3177,11.3177,1845961.0
2008-02-12 04:20:00,11.3187,11.3196,11.31809,11.3181,23108316.0
2008-02-12 04:21:00,11.31835,11.3195,11.31775,11.3182,102204340.0
2008-02-12 04:22:00,11.3212,11.3212,11.31801,11.3184,4724194.0
2008-02-12 04:23:00,11.3184,11.3187,11.31805,11.3183,18850026.0
2008-02-12 04:24:00,11.3212,11.3212,11.3182,11.3182,12835536.0
2008-02-12 04:26:00,11.31975,11.31976,11.3184,11.3192,19299946.0
2008-02-12 04:27:00,11.3192,11.31965,11.31875,11.31965,39423004.0
2008-02-12 04:28:00,11.32105,11.32117,11.31836,11.3189,14780163.0
2008-02-12 04:29:00,11.32,11.32075,11.3172,11.3194,6766636.0
2008-02-12 04:30:00,11.31945,11.3198,11.31865,11.31945,19638416.0
2008-02-12 04:31:00,11.3188,11.32105,11.3177,11.3198,19307380.0
2008-02-12 04:32:00,11.322,11.322,11.31905,11.3199,6761371.0
2008-02-12 04:33:00,11.3189,11.31905,11.31695,11.3189,6615847.0
2008-02-12 04:34:00,11.31815,11.31915,11.31615,11.3174,2281621.0
2008-02-12 04:36:00,11.31795,11.31795,11.3169,11.3169,36798235.0
2008-02-12 04:38:00,11.31825,11.31825,11.31578,11.3164,17207093.0
2008-02-12 04:39:00,11.31685,11.31755,11.3164,11.3164,6754257.0
2008-02-12 04:40:00,11.3174,11.31764,11.31555,11.3172,22028243.0
2008-02-12 04:41:00,11.3165,11.3175,11.31556,11.31635,12790223.0
2008-02-12 04:42:00,11.31735,11.31735,11.3158,11.3162,8557618.0
2008-02-12 04:43:00,11.31715,11.31738,11.3161,11.3173,30609567.0
2008-02-12 04:44:00,11.31775,11.31775,11.31585,11.31585,24114377.0
2008-02-12 04:45:00,11.3169,11.31691,11.3159,11.31605,18077540.0
2008-02-12 04:46:00,11.31825,11.3185,11.3178,11.3185,20625038.0
2008-02-12 04:47:00,11.3173,11.31835,11.31625,11.3174,30787080.0
2008-02-12 04:48:00,11.3196,11.3196,11.3173,11.3181,23804631.0
2008-02-12 04:49:00,11.3175,11.3194,11.3175,11.31765,10328931.0
2008-02-12 04:50:00,11.3198,11.3198,11.31635,11.31675,22025412.0
2008-02-12 04:51:00,11.3167,11.31723,11.316,11.3169,7798593.0
2008-02-12 04:52:00,11.3179,11.3179,11.31655,11.3172,18546558.0
2008-02-12 04:53:00,11.31715,11.3176,11.31665,11.31665,9936727.0
2008-02-12 04:54:00,11.31735,11.31735,11.31625,11.31685,9208912.0
2008-02-12 04:55:00,11.317,11.3178,11.31655,11.3173,13287276.0
2008-02-12 04:56:00,11.3179,11.31849,11.3167,11.3179,2795895.0
2008-02-12 04:57:00,11.3175,11.3178,11.3172,11.3178,43153893.0
2008-02-12 04:58:00,11.31895,11.31895,11.31695,11.31695,16763780.0
2008-02-12 04:59:00,11.31635,11.317,11.3158,11.31585,29702632.0
2008-02-12 05:00:00,11.31725,11.31729,11.31645,11.31645,15848036.0
2008-02-12 05:01:00,11.3167,11.3167,11.31595,11.3161,31198830.0
2008-02-12 05:02:00,11.3163,11.31718,11.3155,11.3155,17014250.0
2008-02-12 05:03:00,11.31585,11.31621,11.31469,11.31515,5067113.0
2008-02-12 05:04:00,11.316,11.316,11.31525,11.3157,24704783.0
2008-02-12 05:05:00,11.31535,11.31614,11.31443,11.31445,13330813.0
2008-02-12 05:06:00,11.3161,11.3161,11.3137,11.3146,35283546.0
2008-02-12 05:08:00,11.316,11.316,11.31523,11.3154,18662284.0
2008-02-12 05:09:00,11.31525,11.3153,11.31405,11.31405,28760275.0
2008-02-12 05:10:00,11.3157,11.3157,11.31425,11.31425,8334601.0
2008-02-12 05:11:00,11.3149,11.315,11.31438,11.31465,8826593.0
2008-02-12 05:12:00,11.31615,11.31615,11.31565,11.3159,10486466.0
2008-02-12 05:13:00,11.3146,11.31517,11.31435,11.31435,17989665.0
2008-02-12 05:14:00,11.3155,11.31585,11.31485,11.31585,17505407.0
2008-02-12 05:15:00,11.3154,11.3154,11.31467,11.31485,15307447.0
2008-02-12 05:16:00,11.3162,11.3162,11.3148,11.31575,38965665.0
2008-02-12 05:17:00,11.31635,11.3169,11.31535,11.31625,9560097.0
2008-02-12 05:18:00,11.3165,11.31759,11.3163,11.31735,17357428.0
2008-02-12 05:19:00,11.31745,11.3182,11.31745,11.3176,30506161.0
2008-02-12 05:20:00,11.3192,11.3192,11.3161,11.3161,5752363.0
2008-02-12 05:21:00,11.3158,11.31653,11.3154,11.3156,40471470.0
2008-02-12 05:22:00,11.3188,11.3188,11.31445,11.31445,8384060.0
2008-02-12 05:23:00,11.3156,11.3162,11.31555,11.31595,33694449.0
2008-02-12 05:24:00,11.31835,11.31835,11.31535,11.31575,7867891.0
2008-02-12 05:25:00,11.31665,11.31665,11.315,11.316,10839878.0
2008-02-12 05:26:00,11.3181,11.3181,11.3154,11.31605,16042355.0
2008-02-12 05:27:00,11.31535,11.31615,11.31485,11.31485,24192980.0
2008-02-12 05:28:00,11.3143,11.31459,11.31305,11.31305,20015898.0
2008-02-12 05:29:00,11.313,11.31449,11.313,11.3137,16781799.0
2008-02-12 05:30:00,11.3151,11.3151,11.3142,11.31445,22214734.0
2008-02-12 05:32:00,11.3157,11.3157,11.312,11.312,9005969.0
2008-02-12 05:33:00,11.31205,11.31315,11.31125,11.3119,27871307.0
2008-02-12 05:34:00,11.31395,11.31395,11.3113,11.3113,7893923.0
2008-02-12 05:35:00,11.3116,11.31203,11.31123,11.31135,2873327.0
2008-02-12 05:36:00,11.31325,11.31325,11.31085,11.31095,9874394.0
2008-02-12 05:37:00,11.31185,11.31275,11.311,11.31275,15305362.0
2008-02-12 05:38:00,11.31305,11.31305,11.31195,11.31275,7861187.0
2008-02-12 05:39:00,11.31295,11.31322,11.31105,11.3119,2793183.0
2008-02-12 05:40:00,11.3135,11.3135,11.3109,11.3109,3562854.0
2008-02-12 05:41:00,11.31165,11.3126,11.3111,11.312,46347033.0
2008-02-12 05:42:00,11.31505,11.31505,11.31115,11.31255,10564113.0
2008-02-12 05:43:00,11.3122,11.31365,11.3117,11.313,45067059.0
2008-02-12 05:44:00,11.31385,11.31462,11.31285,11.31285,9034040.0
2008-02-12 05:46:00,11.3148,11.3148,11.312,11.3138,8482307.0
2008-02-12 05:47:00,11.3132,11.31375,11.31264,11.31345,2592902.0
2008-02-12 05:48:00,11.3157,11.3157,11.3124,11.31325,4673400.0
2008-02-12 05:49:00,11.313,11.31374,11.3123,11.3123,13840022.0
2008-02-12 05:50:00,11.31435,11.31435,11.312,11.313,2422821.0
2008-02-12 05:51:00,11.3129,11.3129,11.3119,11.3124,6343706.0
2008-02-12 05:52:00,11.31355,11.31355,11.31125,11.3119,5148468.0
2008-02-12 05:53:00,11.3122,11.31264,11.31155,11.31155,40055419.0
2008-02-12 05:54:00,11.3129,11.3129,11.31185,11.31255,10062005.0
2008-02-12 05:55:00,11.3121,11.3125,11.3121,11.3122,3711376.0
2008-02-12 05:56:00,11.31395,11.31395,11.31225,11.31225,12584897.0
2008-02-12 05:57:00,11.31175,11.31265,11.3068,11.3068,16621791.0
2008-02-12 05:58:00,11.3078,11.3134,11.3078,11.3134,9177092.0
2008-02-12 05:59:00,11.313,11.31421,11.31298,11.31335,7367642.0
2008-02-12 06:00:00,11.3136,11.31405,11.3128,11.3128,34466913.0
2008-02-12 06:01:00,11.3131,11.31434,11.3131,11.3132,2671857.0
2008-02-12 06:02:00,11.3145,11.3145,11.3114,11.3127,6068167.0
2008-02-12 06:04:00,11.3147,11.31475,11.3144,11.31465,8195730.0
2008-02-12 06:05:00,11.3131,11.3131,11.3123,11.3125,27063542.0
2008-02-12 06:06:00,11.31355,11.31355,11.31303,11.31325,45667933.0
2008-02-12 06:07:00,11.3139,11.31487,11.31365,11.3146,4158355.0
2008-02-12 06:08:00,11.3154,11.3154,11.31375,11.31495,3349453.0
2008-02-12 06:09:00,11.31505,11.31513,11.3146,11.3147,14843671.0
2008-02-12 06:10:00,11.31625,11.31625,11.314,11.31475,9671144.0
2008-02-12 06:11:00,11.31545,11.31598,11.31435,11.31535,45400226.0
2008-02-12 06:12:00,11.3154,11.3154,11.31465,11.31515,8155965.0
2008-02-12 06:13:00,11.31525,11.31615,11.31465,11.31495,2303764.0
2008-02-12 06:14:00,11.3153,11.3159,11.3148,11.3159,1465051.0
2008-02-12 06:15:00,11.3148,11.31547,11.3148,11.31505,17308801.0
2008-02-12 06:16:00,11.316,11.3167,11.316,11.31635,9703329.0
2008-02-12 06:17:00,11.315,11.31575,11.315,11.3153,4282486.0
2008-02-12 06:18:00,11.31605,11.31605,11.31347,11.3146,39729207.0
2008-02-12 06:19:00,11.3158,11.31596,11.3149,11.31565,14140601.0
2008-02-12 06:20:00,11.3165,11.3165,11.3151,11.3151,9133743.0
2008-02-12 06:21:00,11.3155,11.31562,11.31525,11.3156,5621581.0
2008-02-12 06:22:00,11.31615,11.31615,11.31485,11.315,3317767.0
2008-02-12 06:23:00,11.3148,11.3158,11.3142,11.31515,22093525.0
2008-02-12 06:24:00,11.3167,11.3167,11.3154,11.3154,20475842.0
2008-02-12 06:25:00,11.31645,11.31645,11.31568,11.3161,2712190.0
2008-02-12 06:26:00,11.3184,11.3184,11.31588,11.3165,441161.0
2008-02-12 06:27:00,11.31605,11.31625,11.31442,11.3145,27924043.0
2008-02-12 06:28:00,11.31555,11.31555,11.31423,11.3148,6962645.0
2008-02-12 06:29:00,11.31475,11.3151,11.314,11.314,6537358.0
2008-02-12 06:30:00,11.31595,11.31595,11.31506,11.31515,16737075.0
2008-02-12 06:31:00,11.3154,11.31565,11.31395,11.31395,7976344.0
2008-02-12 06:32:00,11.3156,11.3156,11.3138,11.31495,1290693.0
2008-02-12 06:33:00,11.3144,11.31485,11.3134,11.31485,14210074.0
2008-02-12 06:34:00,11.31495,11.31495,11.31335,11.31405,4244333.0
2008-02-12 06:35:00,11.314,11.3152,11.31375,11.3144,31130808.0
2008-02-12 06:36:00,11.3149,11.31565,11.31397,11.3154,7217409.0
2008-02-12 06:37:00,11.3153,11.3161,11.3149,11.3156,8413344.0
2008-02-12 06:38:00,11.3174,11.3174,11.3149,11.31565,7843686.0
2008-02-12 06:39:00,11.31565,11.31625,11.31544,11.31615,8048524.0
2008-02-12 06:40:00,11.3164,11.31656,11.3153,11.3155,32375931.0
2008-02-12 06:42:00,11.3181,11.31815,11.31755,11.31765,25261511.0
2008-02-12 06:44:00,11.3172,11.3172,11.3154,11.3154,10775549.0
2008-02-12 06:45:00,11.3162,11.3163,11.3152,11.3157,9584464.0
2008-02-12 06:46:00,11.31685,11.31685,11.316,11.316,11175127.0
2008-02-12 06:48:00,11.3161,11.31693,11.3156,11.3156,3403164.0
2008-02-12 06:49:00,11.31495,11.3161,11.31481,11.3161,14925898.0
2008-02-12 06:50:00,11.31645,11.3166,11.31505,11.31505,4735709.0
2008-02-12 06:52:00,11.3189,11.3189,11.31545,11.31555,4356945.0
2008-02-12 06:53:00,11.3154,11.31585,11.3154,11.3154,2060095.0
2008-02-12 06:54:00,11.317,11.317,11.31415,11.3145,55781192.0
2008-02-12 06:55:00,11.3151,11.31577,11.31465,11.31515,6542788.0
2008-02-12 06:56:00,11.3163,11.3169,11.31535,11.31555,14131645.0
2008-02-12 06:57:00,11.3153,11.3161,11.31525,11.3161,21690723.0
2008-02-12 06:58:00,11.31895,11.31895,11.31565,11.3169,25146411.0
2008-02-12 06:59:00,11.316,11.31685,11.31535,11.3155,11174271.0
2008-02-12 07:00:00,11.31605,11.3162,11.31505,11.31505,16382783.0
2008-02-12 07:01:00,11.3141,11.3141,11.30985,11.30985,19804398.0
2008-02-12 07:02:00,11.31115,11.3138,11.30985,11.31225,10814478.0
2008-02-12 07:03:00,11.31255,11.31315,11.3118,11.31225,8123909.0
2008-02-12 07:04:00,11.3137,11.31405,11.3128,11.313,23999673.0
2008-02-12 07:05:00,11.31395,11.314,11.3128,11.3139,12638639.0
2008-02-12 07:06:00,11.3148,11.3151,11.3137,11.31435,22262097.0
2008-02-12 07:07:00,11.314,11.31567,11.314,11.3156,12276893.0
2008-02-12 07:08:00,11.3162,11.31656,11.3154,11.3158,23207891.0
2008-02-12 07:09:00,11.31525,11.3162,11.31525,11.3153,10849188.0
2008-02-12 07:10:00,11.31635,11.31635,11.3152,11.3152,5715938.0
2008-02-12 07:11:00,11.316,11.3164,11.31525,11.3157,20155161.0
2008-02-12 07:12:00,11.31655,11.31655,11.31465,11.31525,3650590.0
2008-02-12 07:13:00,11.31625,11.31625,11.31395,11.31535,11214915.0
2008-02-12 07:14:00,11.3161,11.31622,11.315,11.31535,5893447.0
2008-02-12 07:15:00,11.3151,11.31534,11.31489,11.3151,21320105.0
2008-02-12 07:16:00,11.3161,11.3161,11.31485,11.31485,2602607.0
2008-02-12 07:18:00,11.3156,11.3156,11.31335,11.3151,41285447.0
2008-02-12 07:19:00,11.31495,11.3158,11.31425,11.3146,7886135.0
2008-02-12 07:20:00,11.3158,11.3158,11.31465,11.31465,30916459.0
2008-02-12 07:21:00,11.3152,11.3166,11.3149,11.3157,7095595.0
2008-02-12 07:22:00,11.31685,11.31685,11.31476,11.31525,32744585.0
2008-02-12 07:23:00,11.3157,11.3165,11.31519,11.3153,6204405.0
2008-02-12 07:24:00,11.31665,11.31665,11.31505,11.31545,3962912.0
2008-02-12 07:25:00,11.3155,11.3165,11.31515,11.3165,10278703.0
2008-02-12 07:26:00,11.3168,11.3174,11.3156,11.31695,21018818.0
2008-02-12 07:27:00,11.317,11.3181,11.31595,11.31595,7573975.0
2008-02-12 07:28:00,11.3181,11.31954,11.3169,11.3183,6141682.0
2008-02-12 07:29:00,11.3188,11.31895,11.31663,11.317,35385349.0
2008-02-12 07:30:00,11.3192,11.3192,11.3148,11.3148,29877189.0
2008-02-12 07:31:00,11.3159,11.3177,11.31252,11.3177,52484682.0
2008-02-12 07:32:00,11.3184,11.3184,11.31665,11.31665,9657347.0
2008-02-12 07:33:00,11.31805,11.31805,11.31675,11.3175,17091237.0
2008-02-12 07:34:00,11.31815,11.31815,11.3155,11.3155,34948448.0
2008-02-12 07:35:00,11.3181,11.31845,11.31745,11.31845,8504581.0
2008-02-12 07:36:00,11.31855,11.3192,11.3173,11.3192,5714599.0
2008-02-12 07:37:00,11.3176,11.3194,11.3176,11.3194,20490955.0
2008-02-12 07:38:00,11.3192,11.3192,11.3164,11.31775,20221331.0
2008-02-12 07:39:00,11.3173,11.3173,11.3151,11.31695,1839744.0
2008-02-12 07:40:00,11.31655,11.3191,11.31655,11.3189,7963938.0
2008-02-12 07:41:00,11.31975,11.32,11.31745,11.3193,5216996.0
2008-02-12 07:42:00,11.32,11.32,11.31852,11.3195,33231706.0
2008-02-12 07:43:00,11.31975,11.3208,11.3184,11.3208,855663.0
2008-02-12 07:44:00,11.32025,11.3204,11.31815,11.32,18080886.0
2008-02-12 07:45:00,11.32005,11.3213,11.31865,11.3213,5265761.0
2008-02-12 07:46:00,11.32185,11.32185,11.32025,11.3203,7910115.0
2008-02-12 07:47:00,11.3204,11.3204,11.31825,11.3188,3601772.0
2008-02-12 07:48:00,11.3214,11.32159,11.3191,11.32055,13753286.0
2008-02-12 07:49:00,11.32005,11.3212,11.32005,11.32005,1473491.0
2008-02-12 07:50:00,11.3214,11.3214,11.32005,11.321,13129361.0
2008-02-12 07:51:00,11.321,11.3234,11.3201,11.3224,4461952.0
2008-02-12 07:52:00,11.32525,11.32525,11.31905,11.3196,11608495.0
2008-02-12 07:53:00,11.32075,11.32245,11.32025,11.32245,4105646.0
2008-02-12 07:54:00,11.32205,11.32345,11.3206,11.32345,4435108.0
2008-02-12 07:55:00,11.32135,11.32365,11.32135,11.3224,12259278.0
2008-02-12 07:56:00,11.323,11.3257,11.32245,11.32455,7508370.0
2008-02-12 07:57:00,11.3223,11.32535,11.3223,11.3237,17001853.0
2008-02-12 07:58:00,11.3238,11.3261,11.322,11.32355,8503894.0
2008-02-12 07:59:00,11.3235,11.32375,11.3212,11.3226,1480080.0
2008-02-12 08:00:00,11.32405,11.3248,11.3232,11.3244,4496178.0
2008-02-12 08:01:00,11.32495,11.32495,11.3225,11.3245,46842963.0
2008-02-12 08:02:00,11.3243,11.3243,11.3226,11.32275,2698984.0
2008-02-12 08:03:00,11.3229,11.3233,11.32275,11.32275,13838781.0
2008-02-12 08:04:00,11.3238,11.3238,11.321,11.3213,6163802.0
2008-02-12 08:05:00,11.32095,11.32325,11.32095,11.3225,19857661.0
2008-02-12 08:06:00,11.32395,11.32675,11.32125,11.3239,20076678.0
2008-02-12 08:07:00,11.3239,11.32735,11.32275,11.3253,47210052.0
2008-02-12 08:08:00,11.3249,11.32577,11.32465,11.32465,3208141.0
2008-02-12 08:09:00,11.32445,11.3312,11.32445,11.33075,24321887.0
2008-02-12 08:10:00,11.33135,11.33135,11.32725,11.32955,56430523.0
2008-02-12 08:11:00,11.3308,11.3308,11.32805,11.3295,11906434.0
2008-02-12 08:12:00,11.3296,11.3297,11.32625,11.3289,8857821.0
2008-02-12 08:13:00,11.3285,11.3285,11.32625,11.3269,19361857.0
2008-02-12 08:14:00,11.3271,11.3285,11.32375,11.3273,21889110.0
2008-02-12 08:15:00,11.3289,11.3293,11.3271,11.3276,20841574.0
2008-02-12 08:16:00,11.32845,11.3309,11.32675,11.33005,6452583.0
2008-02-12 08:17:00,11.33075,11.3336,11.32885,11.3308,14897178.0
2008-02-12 08:18:00,11.3333,11.3333,11.33,11.3301,25063952.0
2008-02-12 08:19:00,11.33015,11.331,11.3287,11.3288,7184404.0
2008-02-12 08:20:00,11.33085,11.33085,11.3272,11.3282,4825529.0
2008-02-12 08:21:00,11.3295,11.33095,11.3277,11.32925,18299062.0
2008-02-12 08:22:00,11.33075,11.33305,11.32745,11.3319,27695845.0
2008-02-12 08:23:00,11.3326,11.3326,11.3307,11.3323,9847226.0
2008-02-12 08:24:00,11.3332,11.3332,11.32915,11.3308,7085526.0
2008-02-12 08:25:00,11.33155,11.33207,11.3297,11.3297,24728382.0
2008-02-12 08:26:00,11.3325,11.3325,11.33015,11.33035,10819856.0
2008-02-12 08:27:00,11.3303,11.3312,11.32915,11.32985,9826241.0
2008-02-12 08:28:00,11.33175,11.3319,11.32915,11.3312,26604435.0
2008-02-12 08:29:00,11.3305,11.33205,11.32965,11.3307,33128078.0
2008-02-12 08:30:00,11.3316,11.33215,11.32735,11.3313,16121935.0
2008-02-12 08:31:00,11.33125,11.33125,11.32895,11.3307,3888641.0
2008-02-12 08:32:00,11.332,11.332,11.3307,11.3307,16789233.0
2008-02-12 08:33:00,11.3312,11.3318,11.3305,11.3305,5993940.0
2008-02-12 08:34:00,11.3316,11.3316,11.32605,11.3313,7038590.0
2008-02-12 08:35:00,11.3307,11.33165,11.3275,11.3302,1468968.0
2008-02-12 08:36:00,11.33075,11.3356,11.3281,11.3346,6822738.0
2008-02-12 08:37:00,11.33565,11.33845,11.33315,11.3361,23353799.0
2008-02-12 08:38:00,11.3364,11.33655,11.3319,11.3353,10276307.0
2008-02-12 08:39:00,11.335,11.3365,11.3346,11.3346,5243621.0
2008-02-12 08:40:00,11.33645,11.33645,11.3345,11.3354,4452372.0
2008-02-12 08:41:00,11.33525,11.33625,11.33485,11.33565,5842700.0
2008-02-12 08:42:00,11.3362,11.33726,11.334,11.3347,13496783.0
2008-02-12 08:43:00,11.3347,11.3353,11.33395,11.33485,12913066.0
2008-02-12 08:44:00,11.3357,11.33577,11.3332,11.33405,77633691.0
2008-02-12 08:45:00,11.33495,11.33495,11.32955,11.33405,30591563.0
2008-02-12 08:46:00,11.3342,11.33453,11.33335,11.3339,22210624.0
2008-02-12 08:47:00,11.3339,11.33445,11.3333,11.33425,6996043.0
2008-02-12 08:48:00,11.33495,11.33605,11.33315,11.33605,2750798.0
2008-02-12 08:49:00,11.337,11.3394,11.33215,11.3333,24686358.0
2008-02-12 08:50:00,11.3376,11.33905,11.3349,11.33595,16740112.0
2008-02-12 08:51:00,11.3356,11.33675,11.3321,11.33485,7192685.0
2008-02-12 08:52:00,11.3348,11.33699,11.3348,11.3354,122551186.0
2008-02-12 08:53:00,11.3351,11.3371,11.33335,11.3353,34973074.0
2008-02-12 08:54:00,11.33715,11.3376,11.3336,11.3376,3302900.0
2008-02-12 08:55:00,11.33715,11.33765,11.33656,11.33725,1634748.0
2008-02-12 08:56:00,11.3387,11.3387,11.3365,11.33755,37189624.0
2008-02-12 08:57:00,11.3378,11.3394,11.3348,11.336,2138018.0
2008-02-12 08:58:00,11.3399,11.3436,11.3371,11.3419,4912646.0
2008-02-12 08:59:00,11.34235,11.34505,11.34115,11.34245,7091880.0
2008-02-12 09:00:00,11.34215,11.34375,11.3383,11.34375,10690699.0
2008-02-12 09:01:00,11.3431,11.34365,11.3379,11.3416,7193093.0
2008-02-12 09:02:00,11.3428,11.34295,11.34,11.3414,12418743.0
2008-02-12 09:03:00,11.3399,11.341,11.33735,11.3382,1499148.0
2008-02-12 09:04:00,11.338,11.338,11.3314,11.3314,1580438.0
2008-02-12 09:05:00,11.3336,11.3351,11.3301,11.3343,2788926.0
2008-02-12 09:06:00,11.3362,11.3362,11.33015,11.33245,16822706.0
2008-02-12 09:07:00,11.33295,11.33325,11.3282,11.332,26626494.0
2008-02-12 09:08:00,11.3317,11.3332,11.3293,11.3308,8357423.0
2008-02-12 09:09:00,11.33115,11.33176,11.33025,11.3311,4423112.0
2008-02-12 09:10:00,11.33115,11.33205,11.32917,11.33155,13193488.0
2008-02-12 09:11:00,11.33105,11.3322,11.32685,11.32985,10159356.0
2008-02-12 09:12:00,11.33055,11.33065,11.3293,11.3293,4888248.0
2008-02-12 09:13:00,11.33105,11.3313,11.3287,11.32995,4243955.0
2008-02-12 09:14:00,11.3305,11.33075,11.3252,11.32745,76302392.0
2008-02-12 09:15:00,11.3286,11.3302,11.3234,11.32935,3102141.0
2008-02-12 09:16:00,11.331,11.33225,11.3241,11.3311,12929029.0
2008-02-12 09:17:00,11.33065,11.3317,11.32685,11.3302,59634643.0
2008-02-12 09:18:00,11.3309,11.3311,11.3262,11.3298,2806271.0
2008-02-12 09:19:00,11.33025,11.3312,11.32635,11.3272,13462913.0
2008-02-12 09:20:00,11.3293,11.3293,11.3261,11.32855,54448921.0
2008-02-12 09:21:00,11.32865,11.3305,11.3266,11.32965,4047176.0
2008-02-12 09:22:00,11.33085,11.3314,11.327,11.3306,36684265.0
2008-02-12 09:23:00,11.33035,11.3322,11.32765,11.3317,8445061.0
2008-02-12 09:24:00,11.33335,11.33346,11.32865,11.33125,18841574.0
2008-02-12 09:25:00,11.3302,11.3315,11.3299,11.33015,34443603.0
2008-02-12 09:26:00,11.3314,11.3315,11.3257,11.3302,9855248.0
2008-02-12 09:27:00,11.3299,11.33125,11.3249,11.32885,3817670.0
2008-02-12 09:28:00,11.3285,11.32915,11.32605,11.32765,67509619.0
2008-02-12 09:29:00,11.3275,11.3284,11.32375,11.32645,1891344.0
2008-02-12 09:30:00,11.32965,11.32965,11.3255,11.3277,22357617.0
2008-02-12 09:31:00,11.3283,11.3307,11.3262,11.3262,12223873.0
2008-02-12 09:32:00,11.33015,11.3305,11.32445,11.3285,1304264.0
2008-02-12 09:33:00,11.3284,11.32915,11.32615,11.32755,6746766.0
2008-02-12 09:34:00,11.32875,11.32875,11.32545,11.32645,72552304.0
2008-02-12 09:35:00,11.3278,11.3298,11.32655,11.3298,6359869.0
2008-02-12 09:36:00,11.3302,11.3312,11.32745,11.3307,44112847.0
2008-02-12 09:37:00,11.3312,11.33315,11.3279,11.3328,16080488.0
2008-02-12 09:38:00,11.3329,11.3349,11.3305,11.334,6272734.0
2008-02-12 09:39:00,11.3336,11.3341,11.32895,11.32895,18954257.0
2008-02-12 09:40:00,11.33045,11.3309,11.3262,11.32925,13008234.0
2008-02-12 09:41:00,11.32985,11.33065,11.32565,11.33065,2111807.0
2008-02-12 09:42:00,11.33245,11.33245,11.33095,11.3314,76121680.0
2008-02-12 09:43:00,11.32965,11.3321,11.3292,11.33035,15370483.0
2008-02-12 09:44:00,11.3317,11.3321,11.32895,11.33035,2724221.0
2008-02-12 09:45:00,11.33135,11.3317,11.3292,11.33135,10451134.0
2008-02-12 09:46:00,11.3325,11.3325,11.329,11.3302,17741496.0
2008-02-12 09:47:00,11.3302,11.3304,11.32825,11.33025,12707917.0
2008-02-12 09:48:00,11.3306,11.33135,11.32905,11.3313,4970614.0
2008-02-12 09:49:00,11.3312,11.33195,11.3273,11.3314,9565339.0
2008-02-12 09:50:00,11.3314,11.3323,11.32937,11.3323,31113552.0
2008-02-12 09:51:00,11.3313,11.3339,11.33115,11.3328,2583457.0
2008-02-12 09:52:00,11.3337,11.3337,11.33105,11.33305,8267945.0
2008-02-12 09:53:00,11.33295,11.33375,11.3279,11.3328,26340884.0
2008-02-12 09:54:00,11.33495,11.33585,11.33378,11.3351,11187626.0
2008-02-12 09:55:00,11.3362,11.33645,11.3317,11.3359,25206793.0
2008-02-12 09:56:00,11.33605,11.33945,11.3333,11.33815,1693276.0
2008-02-12 09:57:00,11.3383,11.3404,11.3362,11.339,8703286.0
2008-02-12 09:58:00,11.3398,11.34055,11.3346,11.33805,13852248.0
2008-02-12 09:59:00,11.3383,11.3383,11.3358,11.3369,23067947.0
2008-02-12 10:00:00,11.3377,11.339,11.33185,11.33295,15895755.0
2008-02-12 10:01:00,11.3333,11.3354,11.3274,11.3338,9251202.0
2008-02-12 10:02:00,11.33535,11.33535,11.3295,11.3348,65930609.0
2008-02-12 10:03:00,11.3342,11.33435,11.33205,11.33275,22134207.0
2008-02-12 10:04:00,11.3337,11.3341,11.33175,11.33355,4382698.0
2008-02-12 10:05:00,11.3341,11.33435,11.3323,11.3327,33190226.0
2008-02-12 10:06:00,11.3356,11.3356,11.32885,11.33375,18710307.0
2008-02-12 10:07:00,11.3328,11.33385,11.32975,11.33195,15923900.0
2008-02-12 10:08:00,11.3323,11.3349,11.3277,11.3349,1812577.0
2008-02-12 10:09:00,11.3319,11.33585,11.329,11.3324,4567415.0
2008-02-12 10:10:00,11.33315,11.33325,11.33026,11.33315,22620123.0
2008-02-12 10:11:00,11.3319,11.3329,11.3304,11.3316,1871263.0
2008-02-12 10:12:00,11.3317,11.3329,11.3286,11.3323,8046680.0
2008-02-12 10:13:00,11.33205,11.33315,11.33035,11.33225,37157201.0
2008-02-12 10:14:00,11.333,11.3335,11.3297,11.3314,2804816.0
2008-02-12 10:15:00,11.33125,11.33247,11.3272,11.32805,3579992.0
2008-02-12 10:16:00,11.3314,11.33285,11.331,11.33285,3178343.0
2008-02-12 10:17:00,11.332,11.333,11.32645,11.33085,110209524.0
2008-02-12 10:18:00,11.3315,11.3327,11.32565,11.3278,9913608.0
2008-02-12 10:19:00,11.32945,11.32986,11.32765,11.32795,12932549.0
2008-02-12 10:20:00,11.32935,11.32935,11.32455,11.32725,12314926.0
2008-02-12 10:21:00,11.3262,11.32815,11.32309,11.326,3035407.0
2008-02-12 10:22:00,11.32985,11.32985,11.3243,11.3276,6289381.0
2008-02-12 10:23:00,11.327,11.32817,11.3263,11.32755,8394534.0
2008-02-12 10:24:00,11.32865,11.32865,11.32242,11.32405,4549409.0
2008-02-12 10:25:00,11.325,11.32595,11.3193,11.32595,26104287.0
2008-02-12 10:26:00,11.327,11.327,11.32,11.32,699117.0
2008-02-12 10:27:00,11.3244,11.3256,11.32195,11.3232,1650709.0
2008-02-12 10:28:00,11.3239,11.3255,11.3223,11.3223,4677078.0
2008-02-12 10:29:00,11.325,11.3257,11.32375,11.3241,5453160.0
2008-02-12 10:30:00,11.32555,11.32685,11.32205,11.32425,30885884.0
2008-02-12 10:31:00,11.3256,11.32635,11.32379,11.32595,4864795.0
2008-02-12 10:32:00,11.32675,11.32675,11.3239,11.32505,5558863.0
2008-02-12 10:33:00,11.3245,11.3247,11.3208,11.32375,8024627.0
2008-02-12 10:34:00,11.32645,11.32645,11.32315,11.3253,2393525.0
2008-02-12 10:35:00,11.3243,11.32575,11.3233,11.3239,2175704.0
2008-02-12 10:36:00,11.3254,11.3254,11.318,11.32075,5196975.0
2008-02-12 10:37:00,11.31895,11.32015,11.3135,11.31975,3650449.0
2008-02-12 10:38:00,11.31995,11.32045,11.316,11.31895,26899742.0
2008-02-12 10:39:00,11.31945,11.3217,11.31735,11.3205,7041032.0
2008-02-12 10:40:00,11.32115,11.322,11.3191,11.32065,1445177.0
2008-02-12 10:41:00,11.3202,11.3204,11.314,11.32,7401765.0
2008-02-12 10:42:00,11.3198,11.3208,11.3162,11.31975,19361175.0
2008-02-12 10:43:00,11.3208,11.32165,11.31875,11.32095,16114624.0
2008-02-12 10:44:00,11.32235,11.32265,11.3176,11.3188,138744434.0
2008-02-12 10:45:00,11.3187,11.3211,11.3151,11.3182,94149322.0
2008-02-12 10:46:00,11.31905,11.31915,11.31685,11.31915,38420142.0
2008-02-12 10:47:00,11.3175,11.32025,11.3163,11.3189,16875589.0
2008-02-12 10:48:00,11.31785,11.32025,11.3152,11.31825,12515848.0
2008-02-12 10:49:00,11.3198,11.3198,11.3122,11.3122,6192573.0
2008-02-12 10:50:00,11.3122,11.31595,11.30924,11.31435,7152439.0
2008-02-12 10:51:00,11.31315,11.3143,11.3081,11.3127,11308752.0
2008-02-12 10:52:00,11.3148,11.3148,11.31125,11.31225,58905287.0
2008-02-12 10:53:00,11.3121,11.3122,11.30617,11.3109,203212367.0
2008-02-12 10:54:00,11.3158,11.3158,11.3093,11.3109,8360375.0
2008-02-12 10:55:00,11.3105,11.3124,11.3056,11.3056,29084897.0
2008-02-12 10:56:00,11.3112,11.3112,11.3037,11.30915,15449069.0
2008-02-12 10:57:00,11.30965,11.3117,11.3055,11.30995,80904750.0
2008-02-12 10:58:00,11.31035,11.3117,11.3067,11.31095,23966401.0
2008-02-12 10:59:00,11.3104,11.31048,11.30795,11.30795,41163181.0
2008-02-12 11:00:00,11.31,11.31,11.30455,11.30945,5715944.0
2008-02-12 11:01:00,11.3091,11.31075,11.30415,11.3076,71348747.0
2008-02-12 11:02:00,11.30695,11.30835,11.303,11.3061,3189643.0
2008-02-12 11:03:00,11.3075,11.3102,11.30575,11.30655,10399700.0
2008-02-12 11:04:00,11.3068,11.3111,11.3068,11.3085,80000971.0
2008-02-12 11:05:00,11.30825,11.3105,11.30365,11.30805,10566861.0
2008-02-12 11:06:00,11.30805,11.30915,11.30395,11.306,12653516.0
2008-02-12 11:07:00,11.3057,11.3094,11.30345,11.3094,22889834.0
2008-02-12 11:08:00,11.31,11.31,11.3041,11.3086,22801147.0
2008-02-12 11:09:00,11.3085,11.3102,11.3045,11.30895,3602653.0
2008-02-12 11:10:00,11.31115,11.31165,11.30695,11.3112,33924703.0
2008-02-12 11:11:00,11.31055,11.3127,11.3079,11.3108,41153730.0
2008-02-12 11:12:00,11.3114,11.31175,11.3058,11.3104,14272584.0
2008-02-12 11:13:00,11.3114,11.3135,11.3094,11.31235,4410433.0
2008-02-12 11:14:00,11.3131,11.31355,11.30994,11.31285,5763100.0
2008-02-12 11:15:00,11.3124,11.31475,11.31105,11.31375,91962230.0
2008-02-12 11:16:00,11.31265,11.31465,11.3091,11.31335,6945587.0
2008-02-12 11:17:00,11.3138,11.31585,11.31305,11.31355,40494139.0
2008-02-12 11:18:00,11.3146,11.3146,11.3095,11.3124,23156848.0
2008-02-12 11:19:00,11.3142,11.31475,11.31205,11.31355,10061202.0
2008-02-12 11:20:00,11.31475,11.31475,11.31247,11.3133,39275290.0
2008-02-12 11:21:00,11.31345,11.3149,11.3083,11.3135,25734701.0
2008-02-12 11:22:00,11.31405,11.31505,11.3099,11.3142,54999666.0
2008-02-12 11:23:00,11.3134,11.31427,11.311,11.3142,3705102.0
2008-02-12 11:24:00,11.31345,11.31435,11.3123,11.3125,12353233.0
2008-02-12 11:25:00,11.3134,11.3147,11.30995,11.31115,20790995.0
2008-02-12 11:26:00,11.31535,11.31535,11.3085,11.31235,4736225.0
2008-02-12 11:27:00,11.3128,11.3141,11.3109,11.31325,4064398.0
2008-02-12 11:28:00,11.31345,11.3146,11.31043,11.3143,3924549.0
2008-02-12 11:29:00,11.31375,11.31425,11.30875,11.31225,33429026.0
2008-02-12 11:30:00,11.31225,11.3146,11.30985,11.3113,10848328.0
2008-02-12 11:31:00,11.3121,11.31385,11.3073,11.31155,3041102.0
2008-02-12 11:32:00,11.3133,11.314,11.31125,11.31245,96130141.0
2008-02-12 11:33:00,11.3134,11.3143,11.3119,11.31225,14084725.0
2008-02-12 11:34:00,11.31225,11.31365,11.3111,11.313,11589677.0
2008-02-12 11:35:00,11.3135,11.3173,11.3116,11.31725,18208518.0
2008-02-12 11:36:00,11.3187,11.3187,11.31155,11.31735,2572333.0
2008-02-12 11:37:00,11.3176,11.3193,11.3152,11.3172,23877923.0
2008-02-12 11:38:00,11.3181,11.3181,11.31615,11.31615,29475371.0
2008-02-12 11:39:00,11.3181,11.3181,11.31245,11.3125,6148073.0
2008-02-12 11:40:00,11.31375,11.31553,11.3098,11.31225,25806045.0
2008-02-12 11:41:00,11.31285,11.316,11.3124,11.3147,14759836.0
2008-02-12 11:42:00,11.31505,11.3164,11.3118,11.3164,19429507.0
2008-02-12 11:43:00,11.3153,11.31605,11.31357,11.3137,132313431.0
2008-02-12 11:44:00,11.31515,11.31515,11.30786,11.30965,9283134.0
2008-02-12 11:45:00,11.3104,11.3127,11.3104,11.31135,3339420.0
2008-02-12 11:46:00,11.313,11.3143,11.30795,11.3127,4713451.0
2008-02-12 11:47:00,11.31275,11.31525,11.31035,11.31175,10549982.0
2008-02-12 11:48:00,11.31495,11.31535,11.31045,11.314,8848580.0
2008-02-12 11:49:00,11.3127,11.31581,11.3127,11.3149,12773937.0
2008-02-12 11:50:00,11.3157,11.3157,11.3118,11.31325,4056977.0
2008-02-12 11:51:00,11.3108,11.31495,11.3107,11.3144,12383781.0
2008-02-12 11:52:00,11.3147,11.3147,11.3087,11.312,3065792.0
2008-02-12 11:53:00,11.3118,11.31265,11.307,11.30715,8235625.0
2008-02-12 11:54:00,11.3103,11.31335,11.3086,11.3126,15108873.0
2008-02-12 11:55:00,11.31165,11.31435,11.3091,11.3091,17357344.0
2008-02-12 11:56:00,11.3129,11.3143,11.31085,11.3128,4587091.0
2008-02-12 11:57:00,11.3131,11.315,11.30925,11.30925,69809062.0
2008-02-12 11:58:00,11.31285,11.31435,11.31129,11.31275,16298358.0
2008-02-12 11:59:00,11.3117,11.3137,11.3108,11.3117,36770049.0
2008-02-12 12:00:00,11.312,11.3158,11.31192,11.3158,15516342.0
2008-02-12 12:01:00,11.3141,11.3221,11.31305,11.3187,33034979.0
2008-02-12 12:02:00,11.3207,11.32415,11.31684,11.32415,11919445.0
2008-02-12 12:03:00,11.32435,11.3251,11.31665,11.3251,22273721.0
2008-02-12 12:04:00,11.32565,11.32565,11.31645,11.3237,4578640.0
2008-02-12 12:05:00,11.32275,11.32435,11.32115,11.3218,32736142.0
2008-02-12 12:06:00,11.323,11.323,11.3199,11.32135,49162511.0
2008-02-12 12:07:00,11.32115,11.3223,11.31905,11.3205,14381025.0
2008-02-12 12:08:00,11.32145,11.32255,11.31615,11.31845,7084161.0
2008-02-12 12:09:00,11.3195,11.32285,11.3173,11.32055,36282294.0
2008-02-12 12:10:00,11.3216,11.3216,11.316,11.3196,60143850.0
2008-02-12 12:11:00,11.32,11.32075,11.31475,11.3167,4563534.0
2008-02-12 12:12:00,11.31745,11.31745,11.3136,11.31745,3316543.0
2008-02-12 12:13:00,11.31655,11.31725,11.31485,11.31635,7873726.0
2008-02-12 12:14:00,11.31705,11.31705,11.315,11.31535,9212480.0
2008-02-12 12:15:00,11.3147,11.31895,11.3133,11.3173,10899118.0
2008-02-12 12:16:00,11.31825,11.3191,11.3138,11.3175,3510482.0
2008-02-12 12:17:00,11.31745,11.3182,11.31585,11.31705,10724433.0
2008-02-12 12:18:00,11.3189,11.3189,11.31205,11.31695,8530204.0
2008-02-12 12:19:00,11.3157,11.31745,11.3148,11.316,42814412.0
2008-02-12 12:20:00,11.31795,11.31795,11.31185,11.3151,7386929.0
2008-02-12 12:21:00,11.31565,11.31645,11.3117,11.3157,58981112.0
2008-02-12 12:22:00,11.3176,11.3176,11.31385,11.316,75134686.0
2008-02-12 12:23:00,11.31605,11.3168,11.3124,11.3156,34231861.0
2008-02-12 12:24:00,11.31725,11.31725,11.31015,11.3149,10821096.0
2008-02-12 12:25:00,11.3145,11.31725,11.31235,11.31265,2781030.0
2008-02-12 12:26:00,11.3174,11.3221,11.31415,11.3216,24915974.0
2008-02-12 12:27:00,11.3213,11.3221,11.31965,11.3212,3227950.0
2008-02-12 12:28:00,11.32225,11.32225,11.31715,11.32055,1895405.0
2008-02-12 12:29:00,11.31975,11.32075,11.31605,11.3184,36080232.0
2008-02-12 12:30:00,11.3199,11.3199,11.31755,11.3177,6204712.0
2008-02-12 12:31:00,11.31635,11.3185,11.31395,11.31675,12213537.0
2008-02-12 12:32:00,11.3163,11.31915,11.3154,11.3172,67551693.0
2008-02-12 12:33:00,11.31675,11.31745,11.3142,11.3174,7417588.0
2008-02-12 12:34:00,11.3179,11.3179,11.3147,11.3155,7948008.0
2008-02-12 12:35:00,11.3167,11.31825,11.3147,11.31795,2100838.0
2008-02-12 12:36:00,11.317,11.319,11.3165,11.31725,12852967.0
2008-02-12 12:37:00,11.31755,11.31815,11.3161,11.3174,40386271.0
2008-02-12 12:38:00,11.31855,11.31855,11.3171,11.318,58361548.0
2008-02-12 12:39:00,11.31585,11.3178,11.3151,11.317,17798311.0
2008-02-12 12:40:00,11.3179,11.31865,11.31485,11.31865,21945777.0
2008-02-12 12:41:00,11.31825,11.3187,11.31675,11.31765,6828038.0
2008-02-12 12:42:00,11.3197,11.3197,11.3156,11.31765,22254476.0
2008-02-12 12:43:00,11.3177,11.3186,11.31645,11.3179,10222308.0
2008-02-12 12:44:00,11.31875,11.31875,11.31425,11.3173,7319813.0
2008-02-12 12:45:00,11.3192,11.3192,11.31645,11.3182,44971722.0
2008-02-12 12:46:00,11.31965,11.31965,11.31705,11.31855,67739423.0
2008-02-12 12:47:00,11.3169,11.3187,11.31425,11.31825,23086303.0
2008-02-12 12:48:00,11.3191,11.3191,11.31345,11.3162,32139357.0
2008-02-12 12:49:00,11.3159,11.3179,11.31575,11.3164,17446949.0
2008-02-12 12:50:00,11.31855,11.31887,11.31685,11.31735,8818983.0
2008-02-12 12:51:00,11.3171,11.31721,11.3158,11.31655,4819036.0
2008-02-12 12:52:00,11.318,11.3182,11.31345,11.3182,22394529.0
2008-02-12 12:53:00,11.31745,11.32,11.31505,11.31865,5138392.0
2008-02-12 12:54:00,11.3201,11.3249,11.31855,11.3234,5905641.0
2008-02-12 12:55:00,11.32275,11.3229,11.3188,11.3227,10253158.0
2008-02-12 12:56:00,11.32435,11.32435,11.3203,11.3223,5770261.0
2008-02-12 12:57:00,11.3242,11.3242,11.32205,11.3221,13613317.0
2008-02-12 12:58:00,11.32335,11.32335,11.3183,11.32065,37350783.0
2008-02-12 12:59:00,11.32125,11.32445,11.3207,11.3238,66326228.0
2008-02-12 13:00:00,11.3254,11.3254,11.31875,11.31875,1166683.0
2008-02-12 13:01:00,11.32,11.3229,11.31925,11.32075,10389541.0
2008-02-12 13:02:00,11.32335,11.32335,11.3177,11.3213,18432617.0
2008-02-12 13:03:00,11.3195,11.32195,11.3193,11.3203,4177441.0
2008-02-12 13:04:00,11.32235,11.3238,11.31905,11.322,22702578.0
2008-02-12 13:05:00,11.323,11.3233,11.3211,11.322,5106306.0
2008-02-12 13:06:00,11.3247,11.3247,11.3172,11.3223,1957882.0
2008-02-12 13:07:00,11.3213,11.32255,11.31645,11.32125,3801019.0
2008-02-12 13:08:00,11.32315,11.32355,11.3177,11.3231,6334513.0
2008-02-12 13:09:00,11.32215,11.3231,11.3205,11.32165,31502964.0
2008-02-12 13:10:00,11.3219,11.3238,11.3195,11.322,15401900.0
2008-02-12 13:11:00,11.3227,11.32465,11.3223,11.32405,29197595.0
2008-02-12 13:12:00,11.32405,11.3247,11.31945,11.3233,18525372.0
2008-02-12 13:13:00,11.32305,11.32305,11.31845,11.31995,34097447.0
2008-02-12 13:14:00,11.3236,11.3236,11.3211,11.3213,5599238.0
2008-02-12 13:15:00,11.3231,11.3231,11.3204,11.3204,16141844.0
2008-02-12 13:16:00,11.32195,11.32305,11.31575,11.3196,17867438.0
2008-02-12 13:17:00,11.3184,11.3214,11.3177,11.3191,12689206.0
2008-02-12 13:18:00,11.3223,11.3223,11.3169,11.3198,29971478.0
2008-02-12 13:19:00,11.3218,11.3218,11.318,11.31995,12615549.0
2008-02-12 13:20:00,11.32155,11.32155,11.31625,11.31925,36691595.0
2008-02-12 13:21:00,11.31945,11.31956,11.31829,11.31885,34670471.0
2008-02-12 13:22:00,11.31975,11.32055,11.31685,11.31685,50434541.0
2008-02-12 13:23:00,11.318,11.32005,11.316,11.3171,5050842.0
2008-02-12 13:24:00,11.3193,11.3197,11.3158,11.3172,15817049.0
2008-02-12 13:25:00,11.3196,11.3215,11.3179,11.3215,7275925.0
2008-02-12 13:26:00,11.32215,11.32625,11.3168,11.31911,6849003.0
2008-02-12 13:27:00,11.323,11.32585,11.32055,11.3233,10663265.0
2008-02-12 13:28:00,11.3246,11.32605,11.32379,11.3245,5612888.0
2008-02-12 13:29:00,11.32415,11.3262,11.32261,11.32475,9860527.0
2008-02-12 13:30:00,11.3263,11.3267,11.32385,11.3254,2070481.0
2008-02-12 13:31:00,11.32615,11.32615,11.32334,11.324,31215012.0
2008-02-12 13:32:00,11.32485,11.32485,11.3145,11.31935,29435714.0
2008-02-12 13:33:00,11.3248,11.32585,11.3234,11.32405,7154245.0
2008-02-12 13:34:00,11.3239,11.3246,11.3184,11.3219,11003839.0
2008-02-12 13:35:00,11.32305,11.32465,11.32124,11.3225,46601169.0
2008-02-12 13:36:00,11.323,11.323,11.31663,11.31665,4454007.0
2008-02-12 13:37:00,11.3212,11.32125,11.3171,11.3196,10467258.0
2008-02-12 13:38:00,11.324,11.324,11.3161,11.32115,5444670.0
2008-02-12 13:39:00,11.31965,11.31965,11.31175,11.31725,8536309.0
2008-02-12 13:40:00,11.3186,11.3203,11.3155,11.31855,46462895.0
2008-02-12 13:41:00,11.3171,11.32095,11.3171,11.3198,8917217.0
2008-02-12 13:42:00,11.31895,11.31975,11.3176,11.31895,3449064.0
2008-02-12 13:43:00,11.31845,11.3192,11.31465,11.3178,1572175.0
2008-02-12 13:44:00,11.3196,11.3202,11.3157,11.31905,10731745.0
2008-02-12 13:45:00,11.31995,11.31995,11.31725,11.31905,28521131.0
2008-02-12 13:46:00,11.3205,11.32255,11.3161,11.32205,71626347.0
2008-02-12 13:47:00,11.3215,11.3233,11.31915,11.3219,15795264.0
2008-02-12 13:48:00,11.32305,11.32305,11.3168,11.31895,3262014.0
2008-02-12 13:49:00,11.3197,11.32055,11.3159,11.32025,36102542.0
2008-02-12 13:50:00,11.3195,11.32035,11.31755,11.3182,10678669.0
2008-02-12 13:51:00,11.31805,11.3192,11.31735,11.3184,2686877.0
2008-02-12 13:52:00,11.3201,11.32265,11.31765,11.32145,12119699.0
2008-02-12 13:53:00,11.32095,11.3236,11.3198,11.32235,9175780.0
2008-02-12 13:54:00,11.32375,11.32375,11.32165,11.3223,13332914.0
2008-02-12 13:55:00,11.3227,11.3233,11.3199,11.32085,21535984.0
2008-02-12 13:56:00,11.3223,11.3233,11.3197,11.3209,8007733.0
2008-02-12 13:57:00,11.3214,11.32278,11.3197,11.32155,8443483.0
2008-02-12 13:58:00,11.3231,11.32465,11.32,11.3228,35201196.0
2008-02-12 13:59:00,11.32395,11.3267,11.3215,11.3253,4930226.0
2008-02-12 14:00:00,11.3239,11.3272,11.32115,11.3245,8696530.0
2008-02-12 14:01:00,11.32345,11.3293,11.32345,11.3293,24111321.0
2008-02-12 14:02:00,11.3304,11.3326,11.3246,11.3293,13564574.0
2008-02-12 14:03:00,11.3318,11.3339,11.3264,11.33005,22689434.0
2008-02-12 14:04:00,11.33005,11.33095,11.32645,11.3288,6764420.0
2008-02-12 14:05:00,11.3307,11.3317,11.32865,11.33005,26105758.0
2008-02-12 14:06:00,11.3314,11.3342,11.3291,11.33265,3703993.0
2008-02-12 14:07:00,11.33175,11.335,11.32795,11.3325,44318277.0
2008-02-12 14:08:00,11.3323,11.33485,11.32865,11.33335,33535228.0
2008-02-12 14:09:00,11.3327,11.3339,11.33205,11.33205,14684678.0
2008-02-12 14:10:00,11.3325,11.33475,11.32865,11.33475,2391658.0
2008-02-12 14:11:00,11.3343,11.33575,11.33085,11.33395,6693459.0
2008-02-12 14:12:00,11.3345,11.3356,11.3298,11.3323,5951296.0
2008-02-12 14:13:00,11.3316,11.3336,11.3284,11.3316,8695787.0
2008-02-12 14:14:00,11.3324,11.3327,11.3273,11.3316,167368648.0
2008-02-12 14:15:00,11.3323,11.3323,11.32645,11.3299,25734719.0
2008-02-12 14:16:00,11.3318,11.3318,11.32905,11.3316,20268924.0
2008-02-12 14:17:00,11.32865,11.33165,11.32837,11.3297,3030393.0
2008-02-12 14:18:00,11.33195,11.33195,11.3262,11.33095,32067959.0
2008-02-12 14:19:00,11.33015,11.33355,11.32675,11.3316,10676567.0
2008-02-12 14:20:00,11.33235,11.3326,11.32852,11.32855,17527524.0
2008-02-12 14:21:00,11.3285,11.32915,11.32365,11.32665,7722766.0
2008-02-12 14:22:00,11.329,11.32915,11.3253,11.3277,7300103.0
2008-02-12 14:23:00,11.3274,11.3291,11.32585,11.32585,2273638.0
2008-02-12 14:24:00,11.3297,11.3297,11.32535,11.32735,30561567.0
2008-02-12 14:25:00,11.32705,11.32815,11.32525,11.3266,13651016.0
2008-02-12 14:26:00,11.32935,11.32935,11.3256,11.3262,3061911.0
2008-02-12 14:27:00,11.32605,11.32785,11.3223,11.3251,10740083.0
2008-02-12 14:28:00,11.32155,11.32725,11.32155,11.327,6672216.0
2008-02-12 14:29:00,11.32685,11.33015,11.3248,11.32755,39366601.0
2008-02-12 14:30:00,11.3309,11.33105,11.326,11.33015,19803868.0
2008-02-12 14:31:00,11.33055,11.3318,11.3279,11.33045,17593149.0
2008-02-12 14:32:00,11.33215,11.33215,11.32645,11.3291,14790392.0
2008-02-12 14:33:00,11.3288,11.33035,11.32535,11.33005,8223750.0
2008-02-12 14:34:00,11.3313,11.3313,11.3268,11.3311,27196882.0
2008-02-12 14:35:00,11.3304,11.33505,11.3295,11.3328,7109432.0
2008-02-12 14:36:00,11.33195,11.3406,11.328,11.33081,29405033.0
2008-02-12 14:37:00,11.3295,11.33721,11.32865,11.33495,89354903.0
2008-02-12 14:38:00,11.3354,11.339,11.32715,11.339,10273440.0
2008-02-12 14:39:00,11.3392,11.3468,11.3392,11.3438,30457700.0
2008-02-12 14:40:00,11.3449,11.3449,11.33836,11.3413,4800818.0
2008-02-12 14:41:00,11.337,11.33873,11.33225,11.3333,4978369.0
2008-02-12 14:42:00,11.33495,11.34145,11.33495,11.33715,29825246.0
2008-02-12 14:43:00,11.3379,11.34237,11.33747,11.34067,6848143.0
2008-02-12 14:44:00,11.3367,11.34019,11.3327,11.3357,15537360.0
2008-02-12 14:45:00,11.33895,11.33895,11.334,11.3357,12368241.0
2008-02-12 14:46:00,11.3369,11.3376,11.3305,11.3361,30871572.0
2008-02-12 14:47:00,11.335,11.3376,11.33215,11.3362,5437401.0
2008-02-12 14:48:00,11.33725,11.3373,11.3324,11.3355,31597075.0
2008-02-12 14:49:00,11.33325,11.3374,11.33325,11.3353,21409892.0
2008-02-12 14:50:00,11.33675,11.33745,11.3336,11.335,26977732.0
2008-02-12 14:51:00,11.3339,11.33685,11.3304,11.33485,2393281.0
2008-02-12 14:52:00,11.33385,11.33445,11.326,11.3263,13788566.0
2008-02-12 14:53:00,11.32695,11.32695,11.3224,11.32635,3476738.0
2008-02-12 14:54:00,11.32815,11.33,11.32621,11.3282,34446159.0
2008-02-12 14:55:00,11.32875,11.3309,11.32395,11.32665,65641779.0
2008-02-12 14:56:00,11.3307,11.3307,11.327,11.3288,1169897.0
2008-02-12 14:57:00,11.3293,11.3322,11.32475,11.32475,2346199.0
2008-02-12 14:58:00,11.3251,11.33032,11.32435,11.32995,5344651.0
2008-02-12 14:59:00,11.3319,11.332,11.3284,11.3303,6874140.0
2008-02-12 15:00:00,11.33255,11.33305,11.32635,11.3322,9830405.0
2008-02-12 15:01:00,11.3316,11.33265,11.32755,11.3325,570881.0
2008-02-12 15:02:00,11.3344,11.33695,11.32921,11.33081,6461494.0
2008-02-12 15:03:00,11.3321,11.33551,11.33169,11.33265,6847582.0
2008-02-12 15:04:00,11.3333,11.34184,11.33115,11.34074,21891162.0
2008-02-12 15:05:00,11.34189,11.3502,11.34189,11.3432,9815677.0
2008-02-12 15:06:00,11.3428,11.3444,11.33859,11.3444,1277731.0
2008-02-12 15:07:00,11.3418,11.3463,11.33959,11.3463,6552117.0
2008-02-12 15:08:00,11.3467,11.3467,11.3395,11.3395,5868007.0
2008-02-12 15:09:00,11.339,11.3447,11.33805,11.3434,2127926.0
2008-02-12 15:10:00,11.34235,11.3436,11.33895,11.34175,14979010.0
2008-02-12 15:11:00,11.3422,11.3448,11.3396,11.34035,6188681.0
2008-02-12 15:12:00,11.34165,11.3469,11.3374,11.3394,1419855.0
2008-02-12 15:13:00,11.3403,11.3403,11.33465,11.33555,33357753.0
2008-02-12 15:14:00,11.337,11.34156,11.3328,11.3328,28196811.0
2008-02-12 15:15:00,11.33395,11.33782,11.33105,11.3331,52582979.0
2008-02-12 15:16:00,11.332,11.33879,11.3288,11.33709,41657708.0
2008-02-12 15:17:00,11.33534,11.33897,11.33378,11.33777,2005443.0
2008-02-12 15:18:00,11.33667,11.3421,11.33502,11.33502,3461242.0
2008-02-12 15:19:00,11.33427,11.33427,11.3264,11.3315,17321760.0
2008-02-12 15:20:00,11.33215,11.33964,11.33215,11.3373,9947792.0
2008-02-12 15:21:00,11.335,11.335,11.3262,11.33123,3536267.0
2008-02-12 15:22:00,11.33208,11.33851,11.33208,11.3385,18738037.0
2008-02-12 15:23:00,11.3378,11.3396,11.33145,11.33615,26479330.0
2008-02-12 15:24:00,11.3353,11.33775,11.3332,11.33585,8893695.0
2008-02-12 15:25:00,11.33515,11.33515,11.32716,11.32926,8468319.0
2008-02-12 15:26:00,11.32986,11.33995,11.32986,11.33995,12223117.0
2008-02-12 15:27:00,11.3389,11.3405,11.33526,11.33855,7453816.0
2008-02-12 15:28:00,11.339,11.339,11.33226,11.33321,19248983.0
2008-02-12 15:29:00,11.33655,11.3382,11.33424,11.3374,40950470.0
2008-02-12 15:30:00,11.33775,11.3382,11.33653,11.33725,5440809.0
2008-02-12 15:31:00,11.33745,11.33745,11.33256,11.33697,2924883.0
2008-02-12 15:32:00,11.3372,11.3372,11.32829,11.33425,4960839.0
2008-02-12 15:33:00,11.3285,11.33995,11.3285,11.33995,22371231.0
2008-02-12 15:34:00,11.34015,11.3416,11.33168,11.33426,15481215.0
2008-02-12 15:35:00,11.33476,11.34125,11.33476,11.33935,701461.0
2008-02-12 15:36:00,11.3401,11.3401,11.33124,11.33194,24766248.0
2008-02-12 15:37:00,11.32955,11.33875,11.32955,11.33875,3858390.0
2008-02-12 15:38:00,11.3388,11.3394,11.33215,11.3371,4422571.0
2008-02-12 15:39:00,11.33875,11.33955,11.33305,11.33735,4176817.0
2008-02-12 15:40:00,11.3374,11.3391,11.3329,11.3391,109361857.0
2008-02-12 15:41:00,11.3394,11.3394,11.3341,11.3365,10697459.0
2008-02-12 15:42:00,11.3391,11.34025,11.3311,11.33905,8336368.0
2008-02-12 15:43:00,11.33655,11.33785,11.33241,11.33785,15284252.0
2008-02-12 15:44:00,11.3384,11.3384,11.33455,11.3365,3931944.0
2008-02-12 15:45:00,11.33635,11.33665,11.3328,11.3357,12910757.0
2008-02-12 15:46:00,11.33505,11.34005,11.33385,11.33425,41320833.0
2008-02-12 15:47:00,11.3343,11.34015,11.3327,11.3332,2630020.0
2008-02-12 15:48:00,11.334,11.3369,11.3329,11.335,6648988.0
2008-02-12 15:49:00,11.33435,11.3397,11.3321,11.3344,1079530.0
2008-02-12 15:50:00,11.335,11.3387,11.3336,11.3377,1190122.0
2008-02-12 15:51:00,11.3375,11.3401,11.33615,11.3401,29857384.0
2008-02-12 15:52:00,11.3406,11.3406,11.3353,11.3382,2964651.0
2008-02-12 15:53:00,11.3385,11.33875,11.334,11.33875,42190265.0
2008-02-12 15:54:00,11.33995,11.34035,11.336,11.336,5668038.0
2008-02-12 15:55:00,11.3382,11.33875,11.3346,11.33875,18504970.0
2008-02-12 15:56:00,11.3385,11.3385,11.33225,11.3383,9288201.0
2008-02-12 15:57:00,11.33865,11.33865,11.33335,11.3372,8540402.0
2008-02-12 15:58:00,11.33795,11.33885,11.33515,11.3372,20346035.0
2008-02-12 15:59:00,11.3366,11.33945,11.3348,11.33645,13903880.0
2008-02-12 16:00:00,11.3376,11.3403,11.3364,11.3388,7450508.0
2008-02-12 16:01:00,11.33905,11.34065,11.3363,11.34065,16058995.0
2008-02-12 16:02:00,11.3377,11.34055,11.33635,11.33925,13516618.0
2008-02-12 16:03:00,11.33805,11.3392,11.33535,11.33835,1184294.0
2008-02-12 16:04:00,11.34,11.3443,11.3376,11.34295,1796006.0
2008-02-12 16:05:00,11.33935,11.34515,11.3388,11.34515,8471494.0
2008-02-12 16:06:00,11.34665,11.35182,11.34269,11.35182,7148299.0
2008-02-12 16:07:00,11.35187,11.35258,11.35083,11.35218,574474.0
2008-02-12 16:08:00,11.35338,11.35358,11.35128,11.35168,25879034.0
2008-02-12 16:09:00,11.35313,11.35823,11.35313,11.35823,6721972.0
2008-02-12 16:10:00,11.35913,11.36013,11.35823,11.35913,9224256.0
2008-02-12 16:11:00,11.3631,11.3631,11.36133,11.3629,11831257.0
2008-02-12 16:12:00,11.36395,11.36465,11.36255,11.36337,7241707.0
2008-02-12 16:13:00,11.3615,11.3637,11.36145,11.36145,1649570.0
2008-02-12 16:14:00,11.3644,11.3644,11.3553,11.36105,9431377.0
2008-02-12 16:15:00,11.3599,11.36445,11.3579,11.3624,4936729.0
2008-02-12 16:16:00,11.36515,11.36615,11.36318,11.3636,2093968.0
2008-02-12 16:17:00,11.3658,11.3661,11.36217,11.3655,16093877.0
2008-02-12 16:18:00,11.3658,11.3714,11.3658,11.3692,2438500.0
2008-02-12 16:19:00,11.3679,11.37165,11.36734,11.3701,3666963.0
2008-02-12 16:20:00,11.37125,11.37125,11.36483,11.3668,5921860.0
2008-02-12 16:21:00,11.3673,11.36825,11.36385,11.36755,1361204.0
2008-02-12 16:22:00,11.36825,11.36825,11.36565,11.36565,3511276.0
2008-02-12 16:23:00,11.36215,11.36275,11.36115,11.36115,17498361.0
2008-02-12 16:24:00,11.36215,11.36315,11.35995,11.363,5443556.0
2008-02-12 16:25:00,11.36265,11.3636,11.35844,11.3636,9135997.0
2008-02-12 16:26:00,11.36355,11.36755,11.36355,11.3658,4365476.0
2008-02-12 16:27:00,11.36645,11.37205,11.36595,11.37205,11607495.0
2008-02-12 16:28:00,11.37125,11.37255,11.36816,11.3721,4401737.0
2008-02-12 16:29:00,11.3717,11.37795,11.37085,11.37745,47376470.0
2008-02-12 16:30:00,11.3785,11.38319,11.3755,11.38011,3173359.0
2008-02-12 16:31:00,11.38111,11.38635,11.38111,11.3831,2300369.0
2008-02-12 16:32:00,11.3831,11.38385,11.38125,11.38125,15733268.0
2008-02-12 16:33:00,11.38155,11.382,11.3789,11.3789,2935389.0
2008-02-12 16:34:00,11.3801,11.38215,11.37781,11.37955,12657831.0
2008-02-12 16:35:00,11.38025,11.38025,11.37853,11.3798,10481305.0
2008-02-12 16:36:00,11.37955,11.3808,11.37898,11.3794,19320857.0
2008-02-12 16:37:00,11.37925,11.3797,11.37695,11.37885,23344937.0
2008-02-12 16:38:00,11.3793,11.3795,11.37695,11.37785,3898179.0
2008-02-12 16:39:00,11.378,11.37975,11.37665,11.37735,4514335.0
2008-02-12 16:40:00,11.3779,11.3788,11.3753,11.3753,22282172.0
2008-02-12 16:41:00,11.37625,11.37625,11.37043,11.3726,9410835.0
2008-02-12 16:42:00,11.37435,11.37528,11.3726,11.3726,918475.0
2008-02-12 16:43:00,11.3727,11.37525,11.37035,11.37315,20846386.0
2008-02-12 16:44:00,11.3756,11.37575,11.3732,11.3752,5350936.0
2008-02-12 16:45:00,11.3752,11.3765,11.3746,11.3746,1185395.0
2008-02-12 16:46:00,11.3756,11.3776,11.37115,11.37245,9056552.0
2008-02-12 16:47:00,11.37215,11.37215,11.36258,11.36258,2210426.0
2008-02-12 16:48:00,11.36403,11.36583,11.35372,11.35467,55262859.0
2008-02-12 16:49:00,11.35557,11.35927,11.35482,11.35927,5060574.0
2008-02-12 16:50:00,11.36017,11.3634,11.36007,11.3634,9746817.0
2008-02-12 16:51:00,11.3641,11.3641,11.3607,11.3628,4749037.0
2008-02-12 16:52:00,11.36325,11.36505,11.36165,11.36505,2608749.0
2008-02-12 16:53:00,11.366,11.3672,11.36273,11.36423,27385718.0
2008-02-12 16:54:00,11.36503,11.36848,11.36503,11.36694,64059895.0
2008-02-12 16:55:00,11.36774,11.37339,11.36769,11.3732,18321815.0
2008-02-12 16:56:00,11.37175,11.3735,11.36397,11.36705,45613116.0
2008-02-12 16:57:00,11.37155,11.37315,11.3708,11.37205,8903818.0
2008-02-12 16:58:00,11.37225,11.37225,11.36691,11.37156,2858670.0
2008-02-12 16:59:00,11.3704,11.37257,11.36875,11.37085,11118206.0
2008-02-12 17:00:00,11.372,11.3738,11.3666,11.3738,5827481.0
2008-02-12 17:01:00,11.37525,11.37615,11.37455,11.3756,8298556.0
2008-02-12 17:02:00,11.37575,11.37575,11.36881,11.37415,10518342.0
2008-02-12 17:03:00,11.37315,11.3748,11.3708,11.3748,4141782.0
2008-02-12 17:04:00,11.37395,11.37615,11.37395,11.37495,2166906.0
2008-02-12 17:05:00,11.37545,11.378,11.37545,11.37545,10764988.0
2008-02-12 17:06:00,11.3766,11.3781,11.3748,11.37735,15880200.0
2008-02-12 17:07:00,11.3762,11.37705,11.37097,11.37137,10931556.0
2008-02-12 17:08:00,11.37257,11.37661,11.37127,11.37601,12799060.0
2008-02-12 17:09:00,11.37496,11.37496,11.36846,11.37345,13910183.0
2008-02-12 17:10:00,11.3744,11.3744,11.36794,11.36889,10210344.0
2008-02-12 17:11:00,11.36899,11.36899,11.36704,11.36727,7786396.0
2008-02-12 17:12:00,11.36772,11.36772,11.3575,11.36331,6673332.0
2008-02-12 17:13:00,11.3624,11.3641,11.35875,11.36002,20057035.0
2008-02-12 17:14:00,11.36097,11.36312,11.3609,11.3629,4121007.0
2008-02-12 17:15:00,11.3633,11.3651,11.36065,11.36367,4921965.0
2008-02-12 17:16:00,11.36417,11.37212,11.36417,11.37195,1899883.0
2008-02-12 17:17:00,11.374,11.3781,11.3718,11.3742,3337378.0
2008-02-12 17:18:00,11.3746,11.37878,11.37285,11.37795,22507181.0
2008-02-12 17:19:00,11.3792,11.38247,11.37705,11.37925,6047148.0
2008-02-12 17:20:00,11.3812,11.3825,11.37645,11.3825,1464740.0
2008-02-12 17:21:00,11.38245,11.3829,11.3756,11.38147,14815392.0
2008-02-12 17:22:00,11.37665,11.3793,11.37435,11.37435,24272833.0
2008-02-12 17:23:00,11.3737,11.37631,11.3711,11.37335,23958975.0
2008-02-12 17:24:00,11.37365,11.37566,11.3713,11.3743,28369248.0
2008-02-12 17:25:00,11.37505,11.38024,11.37471,11.37855,3177965.0
2008-02-12 17:26:00,11.3734,11.37407,11.3686,11.37,8387535.0
2008-02-12 17:27:00,11.3704,11.37535,11.36985,11.37185,37281735.0
2008-02-12 17:28:00,11.373,11.373,11.368,11.36965,2208082.0
2008-02-12 17:29:00,11.3703,11.37095,11.36885,11.3702,8693220.0
2008-02-12 17:30:00,11.3722,11.3777,11.37,11.3718,9156964.0
2008-02-12 17:31:00,11.3681,11.3743,11.3681,11.3722,14720167.0
2008-02-12 17:32:00,11.37375,11.37375,11.36905,11.37245,6210884.0
2008-02-12 17:33:00,11.3722,11.3747,11.37005,11.373,5632976.0
2008-02-12 17:34:00,11.3742,11.37495,11.37025,11.3724,8196223.0
2008-02-12 17:35:00,11.3726,11.37505,11.37045,11.3709,12062448.0
2008-02-12 17:36:00,11.37215,11.37345,11.37005,11.3712,20295297.0
2008-02-12 17:37:00,11.3714,11.3732,11.3706,11.37215,1707633.0
2008-02-12 17:38:00,11.37365,11.3747,11.37145,11.3726,1808153.0
2008-02-12 17:39:00,11.3738,11.37405,11.36895,11.3715,10879302.0
2008-02-12 17:40:00,11.37245,11.374,11.3715,11.3731,9026237.0
2008-02-12 17:41:00,11.37285,11.37565,11.3707,11.3711,25175301.0
2008-02-12 17:42:00,11.3718,11.37321,11.36835,11.3707,2463007.0
2008-02-12 17:43:00,11.371,11.3784,11.371,11.373,3805332.0
2008-02-12 17:44:00,11.37345,11.37444,11.36905,11.36905,7586078.0
2008-02-12 17:45:00,11.3706,11.37554,11.36995,11.37268,4175840.0
2008-02-12 17:46:00,11.36985,11.37512,11.3684,11.37244,21118599.0
2008-02-12 17:47:00,11.37575,11.37575,11.36795,11.37135,6771235.0
2008-02-12 17:48:00,11.37145,11.3723,11.368,11.37165,12746301.0
2008-02-12 17:49:00,11.372,11.37255,11.3681,11.3681,2005143.0
2008-02-12 17:50:00,11.3734,11.3734,11.37005,11.3718,12565962.0
2008-02-12 17:51:00,11.3717,11.3731,11.36883,11.3716,10255711.0
2008-02-12 17:52:00,11.37325,11.37325,11.367,11.3707,12082056.0
2008-02-12 17:53:00,11.3743,11.37465,11.3701,11.3708,51003508.0
2008-02-12 17:54:00,11.37125,11.37545,11.36925,11.37115,20717806.0
2008-02-12 17:55:00,11.3703,11.37395,11.36775,11.37075,10436847.0
2008-02-12 17:56:00,11.3719,11.3726,11.3703,11.37105,7591958.0
2008-02-12 17:57:00,11.37435,11.37535,11.37025,11.37045,20947578.0
2008-02-12 17:58:00,11.3716,11.37386,11.3689,11.3706,12885540.0
2008-02-12 17:59:00,11.3715,11.3766,11.37,11.37575,18372697.0
2008-02-12 18:00:00,11.3758,11.3775,11.37335,11.3741,3387781.0
2008-02-12 18:01:00,11.3746,11.3765,11.3701,11.3744,8886783.0
2008-02-12 18:02:00,11.3742,11.3749,11.36985,11.3749,16874677.0
2008-02-12 18:03:00,11.3747,11.3758,11.3728,11.3728,29856680.0
2008-02-12 18:04:00,11.37405,11.37565,11.3695,11.3745,4209971.0
2008-02-12 18:05:00,11.37535,11.37535,11.37211,11.3723,1768863.0
2008-02-12 18:06:00,11.37535,11.3754,11.37,11.3737,2326729.0
2008-02-12 18:07:00,11.37295,11.3745,11.3703,11.37445,3044046.0
2008-02-12 18:08:00,11.37555,11.37605,11.367,11.37495,3558849.0
2008-02-12 18:09:00,11.3759,11.3759,11.36897,11.371,30255552.0
2008-02-12 18:10:00,11.37175,11.37945,11.37026,11.37945,37490686.0
2008-02-12 18:11:00,11.38055,11.38055,11.37405,11.37815,12082627.0
2008-02-12 18:12:00,11.37745,11.3797,11.3719,11.37225,5209628.0
2008-02-12 18:13:00,11.372,11.37474,11.3687,11.37365,3233517.0
2008-02-12 18:14:00,11.3741,11.38025,11.3741,11.3791,3993697.0
2008-02-12 18:15:00,11.37525,11.37868,11.37218,11.37745,11194174.0
2008-02-12 18:16:00,11.3795,11.38015,11.3769,11.37925,7838798.0
2008-02-12 18:17:00,11.3806,11.3813,11.376,11.38045,11147909.0
2008-02-12 18:18:00,11.3812,11.38575,11.38064,11.38575,4582821.0
2008-02-12 18:19:00,11.3857,11.3857,11.37807,11.38027,1871428.0
2008-02-12 18:20:00,11.38127,11.39065,11.38127,11.38826,33909721.0
2008-02-12 18:21:00,11.3915,11.3915,11.38488,11.3907,26751272.0
2008-02-12 18:22:00,11.3917,11.3917,11.38418,11.3845,2280806.0
2008-02-12 18:23:00,11.3859,11.38645,11.38042,11.38435,9281797.0
2008-02-12 18:24:00,11.385,11.3864,11.37902,11.37902,3007859.0
2008-02-12 18:25:00,11.3843,11.38905,11.3843,11.3882,2320690.0
2008-02-12 18:26:00,11.38835,11.3897,11.3854,11.3854,13396132.0
2008-02-12 18:27:00,11.3841,11.38784,11.3841,11.3844,5367664.0
2008-02-12 18:28:00,11.3875,11.3875,11.3808,11.3836,2861242.0
2008-02-12 18:29:00,11.381,11.381,11.37495,11.3775,21260121.0
2008-02-12 18:30:00,11.37785,11.38582,11.37785,11.3855,2254012.0
2008-02-12 18:31:00,11.3846,11.38665,11.3838,11.38525,5896135.0
2008-02-12 18:32:00,11.38685,11.38685,11.3697,11.3729,27378866.0
2008-02-12 18:33:00,11.37375,11.37961,11.37055,11.37606,16739935.0
2008-02-12 18:34:00,11.37691,11.37951,11.37668,11.37773,5074632.0
2008-02-12 18:35:00,11.373,11.3738,11.37225,11.3738,3860906.0
2008-02-12 18:36:00,11.37425,11.37425,11.3677,11.37402,14258051.0
2008-02-12 18:37:00,11.37487,11.37917,11.37487,11.37917,19716082.0
2008-02-12 18:38:00,11.37987,11.38231,11.3698,11.3698,10961898.0
2008-02-12 18:39:00,11.37025,11.38128,11.37025,11.37728,3425570.0
2008-02-12 18:40:00,11.37813,11.38228,11.37679,11.38014,17781616.0
2008-02-12 18:41:00,11.38094,11.38094,11.37606,11.38002,13338405.0
2008-02-12 18:42:00,11.37897,11.38198,11.37712,11.37712,15988002.0
2008-02-12 18:43:00,11.37657,11.37657,11.37065,11.3715,7034969.0
2008-02-12 18:44:00,11.3723,11.374,11.3709,11.374,6938210.0
2008-02-12 18:45:00,11.3712,11.3732,11.3691,11.37216,21614084.0
2008-02-12 18:46:00,11.37301,11.38345,11.37301,11.38345,11447534.0
2008-02-12 18:47:00,11.38265,11.38265,11.37845,11.37845,5020014.0
2008-02-12 18:48:00,11.3831,11.3849,11.37703,11.37783,19558878.0
2008-02-12 18:49:00,11.37848,11.38103,11.3748,11.37928,9346886.0
2008-02-12 18:50:00,11.38043,11.38199,11.37512,11.37512,955727.0
2008-02-12 18:51:00,11.3703,11.3815,11.3703,11.375,7417979.0
2008-02-12 18:52:00,11.37595,11.3809,11.3728,11.3809,4072027.0
2008-02-12 18:53:00,11.38,11.3803,11.37714,11.37885,1649372.0
2008-02-12 18:54:00,11.38015,11.38015,11.3724,11.377,2930142.0
2008-02-12 18:55:00,11.3783,11.37935,11.3718,11.3784,21131083.0
2008-02-12 18:56:00,11.3767,11.37805,11.37285,11.37395,6027466.0
2008-02-12 18:57:00,11.37585,11.3783,11.3728,11.3783,2463293.0
2008-02-12 18:58:00,11.378,11.37815,11.3731,11.37815,14782820.0
2008-02-12 18:59:00,11.3787,11.38105,11.37505,11.3761,13476817.0
2008-02-12 19:00:00,11.37585,11.37585,11.3705,11.37535,1608672.0
2008-02-12 19:01:00,11.3757,11.3764,11.37335,11.37425,7293044.0
2008-02-12 19:02:00,11.37575,11.37815,11.3723,11.37815,12990988.0
2008-02-12 19:03:00,11.3769,11.38015,11.3739,11.37775,32348816.0
2008-02-12 19:04:00,11.37885,11.379,11.37465,11.3777,23345277.0
2008-02-12 19:05:00,11.3741,11.3809,11.3741,11.3752,16067678.0
2008-02-12 19:06:00,11.37635,11.3799,11.37395,11.3792,19850207.0
2008-02-12 19:07:00,11.3741,11.37827,11.37215,11.37472,3901245.0
2008-02-12 19:08:00,11.37345,11.3839,11.37345,11.37975,3135806.0
2008-02-12 19:09:00,11.38455,11.38588,11.38069,11.38367,714743.0
2008-02-12 19:10:00,11.38362,11.3902,11.38172,11.3902,10970985.0
2008-02-12 19:11:00,11.38875,11.3904,11.38344,11.38375,17675564.0
2008-02-12 19:12:00,11.38305,11.38535,11.37645,11.3787,28826401.0
2008-02-12 19:13:00,11.3795,11.38534,11.37935,11.3852,8021577.0
2008-02-12 19:14:00,11.38425,11.388,11.3835,11.3835,44618425.0
2008-02-12 19:15:00,11.38025,11.38465,11.37975,11.38246,7787416.0
2008-02-12 19:16:00,11.38161,11.3878,11.38161,11.3858,24683942.0
2008-02-12 19:17:00,11.38615,11.38615,11.38174,11.38174,23429381.0
2008-02-12 19:18:00,11.38109,11.38485,11.37989,11.38025,15785407.0
2008-02-12 19:19:00,11.37965,11.37996,11.37145,11.3735,23696434.0
2008-02-12 19:20:00,11.37485,11.37869,11.37277,11.3733,20818605.0
2008-02-12 19:21:00,11.37375,11.37915,11.37225,11.37915,23879512.0
2008-02-12 19:22:00,11.37395,11.3757,11.36705,11.3685,4413315.0
2008-02-12 19:23:00,11.3691,11.37424,11.36898,11.37008,10981102.0
2008-02-12 19:24:00,11.37195,11.37224,11.37054,11.37215,6780339.0
2008-02-12 19:25:00,11.3726,11.3771,11.37035,11.3771,7877571.0
2008-02-12 19:26:00,11.3726,11.37601,11.36955,11.37005,13221728.0
2008-02-12 19:27:00,11.37115,11.37115,11.3677,11.3695,14890608.0
2008-02-12 19:28:00,11.37045,11.37945,11.37045,11.3707,35204150.0
2008-02-12 19:29:00,11.371,11.3783,11.37005,11.37305,12671432.0
2008-02-12 19:30:00,11.374,11.3776,11.3714,11.3714,13698607.0
2008-02-12 19:31:00,11.37705,11.37885,11.36995,11.37235,35887714.0
2008-02-12 19:32:00,11.3731,11.37595,11.37225,11.3748,3651488.0
2008-02-12 19:33:00,11.37465,11.3754,11.3728,11.3733,14192443.0
2008-02-12 19:34:00,11.37345,11.377,11.37345,11.377,4585732.0
2008-02-12 19:35:00,11.37405,11.37775,11.3721,11.37775,24989304.0
2008-02-12 19:36:00,11.3766,11.37915,11.37351,11.375,7418103.0
2008-02-12 19:37:00,11.3741,11.3743,11.3709,11.3736,8814282.0
2008-02-12 19:38:00,11.376,11.376,11.37215,11.37215,25400978.0
2008-02-12 19:39:00,11.374,11.37505,11.3713,11.3742,15407591.0
2008-02-12 19:40:00,11.37615,11.37615,11.3699,11.3699,22987486.0
2008-02-12 19:41:00,11.36945,11.3753,11.36945,11.3717,7750450.0
2008-02-12 19:42:00,11.3758,11.3758,11.36961,11.3718,17879800.0
2008-02-12 19:43:00,11.372,11.37505,11.371,11.37505,9995602.0
2008-02-12 19:44:00,11.3762,11.3766,11.37255,11.3759,29057897.0
2008-02-12 19:45:00,11.37485,11.3783,11.373,11.37405,1786567.0
2008-02-12 19:46:00,11.37545,11.3757,11.37395,11.37445,2679193.0
2008-02-12 19:47:00,11.37385,11.3788,11.3736,11.3778,5300959.0
2008-02-12 19:48:00,11.379,11.37902,11.3735,11.3784,22787346.0
2008-02-12 19:49:00,11.373,11.3788,11.373,11.3784,9566919.0
2008-02-12 19:50:00,11.3786,11.37905,11.3773,11.3773,9735563.0
2008-02-12 19:51:00,11.37685,11.37885,11.37415,11.3742,17272346.0
2008-02-12 19:52:00,11.3745,11.37605,11.3736,11.3745,24494258.0
2008-02-12 19:53:00,11.37395,11.37605,11.37395,11.37445,13591925.0
2008-02-12 19:54:00,11.37615,11.37615,11.3738,11.37525,18706581.0
2008-02-12 19:55:00,11.37435,11.3758,11.37435,11.3746,3998463.0
2008-02-12 19:56:00,11.3751,11.3758,11.37402,11.3758,18932845.0
2008-02-12 19:57:00,11.375,11.375,11.3733,11.3747,2026036.0
2008-02-12 19:58:00,11.374,11.37475,11.37305,11.3735,5742263.0
2008-02-12 19:59:00,11.37385,11.37415,11.37175,11.37175,2628782.0
2008-02-12 20:00:00,11.3741,11.3741,11.3687,11.371,4541297.0
2008-02-12 20:01:00,11.37275,11.3744,11.3718,11.3737,33150392.0
2008-02-12 20:02:00,11.3736,11.37425,11.3718,11.3729,9752831.0
2008-02-12 20:03:00,11.3732,11.37525,11.37255,11.3747,11756940.0
2008-02-12 20:04:00,11.37405,11.3764,11.37345,11.37485,20231713.0
2008-02-12 20:05:00,11.3747,11.3751,11.37285,11.37405,33680640.0
2008-02-12 20:06:00,11.3743,11.3746,11.3724,11.3724,19059347.0
2008-02-12 20:07:00,11.3734,11.37535,11.3734,11.37375,9335692.0
2008-02-12 20:08:00,11.37505,11.37875,11.3743,11.37875,46024044.0
2008-02-12 20:09:00,11.3737,11.3753,11.3737,11.37485,15002476.0
2008-02-12 20:10:00,11.3743,11.3747,11.37169,11.3737,5758858.0
2008-02-12 20:11:00,11.37295,11.3745,11.37245,11.3739,14250257.0
2008-02-12 20:12:00,11.37535,11.3756,11.37335,11.3745,4089279.0
2008-02-12 20:13:00,11.3741,11.3741,11.373,11.3736,10443972.0
2008-02-12 20:14:00,11.376,11.376,11.37395,11.3747,17572940.0
2008-02-12 20:15:00,11.3743,11.3753,11.3743,11.3747,12712469.0
2008-02-12 20:16:00,11.3759,11.3761,11.3748,11.3748,27947853.0
2008-02-12 20:17:00,11.3757,11.37615,11.37485,11.37615,8378976.0
2008-02-12 20:18:00,11.3768,11.3768,11.37485,11.3761,12885145.0
2008-02-12 20:19:00,11.37585,11.37625,11.37535,11.37625,9898118.0
2008-02-12 20:20:00,11.3771,11.3771,11.3745,11.376,24713456.0
2008-02-12 20:21:00,11.3772,11.3772,11.37535,11.3756,10879578.0
2008-02-12 20:22:00,11.37735,11.37735,11.37505,11.3759,65751013.0
2008-02-12 20:23:00,11.37775,11.37775,11.3756,11.3756,16323690.0
2008-02-12 20:24:00,11.3771,11.3771,11.3762,11.3762,4517171.0
2008-02-12 20:25:00,11.3758,11.37588,11.3743,11.3748,5392714.0
2008-02-12 20:26:00,11.37705,11.37705,11.37325,11.37415,5466660.0
2008-02-12 20:27:00,11.37525,11.3759,11.3738,11.37535,13752236.0
2008-02-12 20:28:00,11.3771,11.3771,11.37445,11.37445,4718885.0
2008-02-12 20:29:00,11.3758,11.3765,11.3748,11.37595,5597273.0
2008-02-12 20:30:00,11.3784,11.3784,11.37455,11.37575,54529617.0
2008-02-12 20:31:00,11.37715,11.3791,11.37502,11.3791,2543785.0
2008-02-12 20:32:00,11.37785,11.3801,11.3772,11.3785,7344151.0
2008-02-12 20:33:00,11.37825,11.38075,11.37765,11.37935,5840733.0
2008-02-12 20:34:00,11.38045,11.38045,11.37825,11.37965,48118945.0
2008-02-12 20:35:00,11.3808,11.3808,11.37835,11.3792,23501907.0
2008-02-12 20:36:00,11.3811,11.3811,11.3781,11.379,8347738.0
2008-02-12 20:37:00,11.37895,11.38,11.3776,11.37785,9198259.0
2008-02-12 20:38:00,11.38,11.38,11.3773,11.3784,22695716.0
2008-02-12 20:39:00,11.37805,11.37915,11.37635,11.3786,19441166.0
2008-02-12 20:40:00,11.38065,11.38065,11.376,11.3775,33146386.0
2008-02-12 20:41:00,11.3778,11.3778,11.37615,11.3765,5047115.0
2008-02-12 20:42:00,11.37875,11.37875,11.3767,11.3767,25778076.0
2008-02-12 20:43:00,11.37555,11.3778,11.37555,11.3778,3809836.0
2008-02-12 20:44:00,11.3786,11.3786,11.37625,11.3769,24479613.0
2008-02-12 20:45:00,11.3785,11.3785,11.3769,11.3781,45719554.0
2008-02-12 20:46:00,11.3797,11.3797,11.3772,11.3781,4850830.0
2008-02-12 20:47:00,11.37785,11.3785,11.3765,11.3765,6104918.0
2008-02-12 20:48:00,11.37745,11.37745,11.3768,11.3768,9995931.0
2008-02-12 20:49:00,11.3768,11.3781,11.37565,11.3759,10911625.0
2008-02-12 20:50:00,11.37795,11.37795,11.37515,11.37515,8771395.0
2008-02-12 20:51:00,11.37675,11.37675,11.37534,11.3758,5399292.0
2008-02-12 20:52:00,11.37795,11.37795,11.3752,11.3752,25106503.0
2008-02-12 20:53:00,11.37365,11.37692,11.37365,11.37565,7763275.0
2008-02-12 20:54:00,11.37955,11.37955,11.37498,11.3774,36649089.0
2008-02-12 20:55:00,11.3771,11.37755,11.37665,11.3771,21209909.0
2008-02-12 20:56:00,11.38015,11.38015,11.37645,11.37755,9297866.0
2008-02-12 20:57:00,11.3773,11.37935,11.3773,11.37795,36590897.0
2008-02-12 20:58:00,11.3791,11.37915,11.3777,11.37825,34896447.0
2008-02-12 20:59:00,11.3781,11.3791,11.3777,11.37785,21530131.0
2008-02-12 21:00:00,11.3794,11.3794,11.3764,11.3775,13900046.0
2008-02-12 21:01:00,11.37775,11.3781,11.3764,11.3764,1492928.0
2008-02-12 21:02:00,11.3793,11.3793,11.37635,11.37635,13352688.0
2008-02-12 21:03:00,11.3762,11.37705,11.3762,11.37705,15282481.0
2008-02-12 21:04:00,11.37725,11.3773,11.3753,11.3753,5815128.0
2008-02-12 21:05:00,11.3763,11.37675,11.3752,11.37675,9419047.0
2008-02-12 21:06:00,11.37855,11.37855,11.37605,11.37605,10638028.0
2008-02-12 21:07:00,11.37815,11.3784,11.3773,11.37755,17333504.0
2008-02-12 21:08:00,11.3783,11.3785,11.3768,11.3775,6743780.0
2008-02-12 21:09:00,11.37775,11.37925,11.37665,11.378,6549428.0
2008-02-12 21:10:00,11.37835,11.3784,11.37595,11.37595,19096897.0
2008-02-12 21:11:00,11.3776,11.3779,11.37715,11.37775,14844076.0
2008-02-12 21:12:00,11.37945,11.3802,11.3767,11.3792,5267939.0
2008-02-12 21:13:00,11.3796,11.3804,11.37705,11.3772,11453570.0
2008-02-12 21:14:00,11.3792,11.3792,11.37635,11.37805,3928291.0
2008-02-12 21:15:00,11.3776,11.3791,11.3761,11.3761,39245571.0
2008-02-12 21:16:00,11.37845,11.37845,11.37485,11.3761,26011339.0
2008-02-12 21:17:00,11.3767,11.3767,11.37366,11.3748,6089953.0
2008-02-12 21:18:00,11.37325,11.3762,11.37325,11.3748,16687824.0
2008-02-12 21:19:00,11.37615,11.37615,11.37335,11.37335,6900601.0
2008-02-12 21:20:00,11.37555,11.37665,11.3737,11.37665,11703847.0
2008-02-12 21:21:00,11.3744,11.37657,11.3744,11.3755,35306113.0
2008-02-12 21:22:00,11.37675,11.37675,11.3754,11.37585,14466375.0
2008-02-12 21:23:00,11.3752,11.3765,11.3752,11.3765,8691535.0
2008-02-12 21:24:00,11.3781,11.3781,11.37311,11.37485,10149640.0
2008-02-12 21:25:00,11.3772,11.37745,11.3759,11.377,6121021.0
2008-02-12 21:26:00,11.3784,11.3784,11.3751,11.3751,5215879.0
2008-02-12 21:27:00,11.37795,11.378,11.37695,11.3773,5349806.0
2008-02-12 21:28:00,11.37995,11.37995,11.37715,11.37785,4390074.0
2008-02-12 21:29:00,11.37765,11.3785,11.37675,11.3777,1509593.0
2008-02-12 21:30:00,11.3796,11.3796,11.37545,11.37545,9723735.0
2008-02-12 21:31:00,11.3757,11.37593,11.37464,11.37575,8493771.0
2008-02-12 21:32:00,11.37425,11.37825,11.37425,11.37605,4977912.0
2008-02-12 21:33:00,11.37625,11.3768,11.3755,11.3755,8148294.0
2008-02-12 21:34:00,11.3776,11.3776,11.3751,11.3758,5479692.0
2008-02-12 21:35:00,11.3757,11.3769,11.375,11.375,3217626.0
2008-02-12 21:36:00,11.37495,11.37535,11.3747,11.37495,1565475.0
2008-02-12 21:37:00,11.3758,11.37585,11.37412,11.3751,16369905.0
2008-02-12 21:38:00,11.3754,11.37895,11.375,11.37895,39224840.0
2008-02-12 21:39:00,11.3782,11.37955,11.3772,11.37845,18178634.0
2008-02-12 21:40:00,11.3793,11.3799,11.3788,11.37915,7515870.0
2008-02-12 21:41:00,11.3802,11.3802,11.37845,11.37845,16812294.0
2008-02-12 21:42:00,11.3794,11.38011,11.3773,11.37815,5307271.0
2008-02-12 21:43:00,11.3778,11.3783,11.3768,11.3775,2089404.0
2008-02-12 21:44:00,11.3794,11.3794,11.3763,11.3763,4070799.0
2008-02-12 21:45:00,11.3772,11.37835,11.37655,11.377,7242776.0
2008-02-12 21:46:00,11.378,11.383,11.37705,11.383,6256286.0
2008-02-12 21:47:00,11.38125,11.3847,11.37855,11.38405,12108682.0
2008-02-12 21:48:00,11.3853,11.3863,11.3836,11.3843,4291531.0
2008-02-12 21:49:00,11.3834,11.3848,11.3814,11.3829,13462253.0
2008-02-12 21:50:00,11.38525,11.38525,11.38245,11.38245,11397955.0
2008-02-12 21:51:00,11.38335,11.3849,11.38245,11.38375,6743957.0
2008-02-12 21:52:00,11.38425,11.38425,11.3828,11.3835,18421562.0
2008-02-12 21:53:00,11.3842,11.3847,11.38315,11.3847,11656661.0
2008-02-12 21:54:00,11.38595,11.3875,11.38274,11.3837,10842360.0
2008-02-12 21:55:00,11.38535,11.38535,11.38225,11.38265,17104692.0
2008-02-12 21:56:00,11.3835,11.3835,11.3796,11.38135,8875373.0
2008-02-12 21:57:00,11.38105,11.38167,11.3795,11.3795,12669021.0
2008-02-12 21:58:00,11.38015,11.38115,11.3788,11.3796,2210483.0
2008-02-12 21:59:00,11.37945,11.3803,11.37675,11.3776,3953157.0
2008-02-12 22:00:00,11.3786,11.37935,11.37495,11.3781,6810011.0
2008-02-12 22:01:00,11.37835,11.37965,11.3779,11.37905,8548061.0
2008-02-12 22:02:00,11.38085,11.38085,11.37719,11.37965,19001009.0
2008-02-12 22:03:00,11.3787,11.3787,11.37615,11.3771,11258380.0
2008-02-12 22:04:00,11.378,11.378,11.37445,11.37445,6805044.0
2008-02-12 22:05:00,11.37565,11.37645,11.3745,11.3745,6664850.0
2008-02-12 22:06:00,11.3765,11.3765,11.37225,11.37405,41951873.0
2008-02-12 22:07:00,11.37285,11.37475,11.37285,11.37385,10939218.0
2008-02-12 22:08:00,11.3753,11.3753,11.37325,11.37465,4627670.0
2008-02-12 22:09:00,11.37485,11.3754,11.37415,11.37445,7806386.0
2008-02-12 22:10:00,11.37635,11.37635,11.37405,11.37445,44453697.0
2008-02-12 22:11:00,11.3754,11.37795,11.3754,11.37615,12973926.0
2008-02-12 22:12:00,11.3793,11.3793,11.37645,11.377,28188514.0
2008-02-12 22:13:00,11.3756,11.37795,11.3756,11.37715,18106527.0
2008-02-12 22:14:00,11.3792,11.3792,11.37398,11.3742,1464562.0
2008-02-12 22:15:00,11.3738,11.376,11.3738,11.3754,14059298.0
2008-02-12 22:16:00,11.37535,11.3774,11.37535,11.3774,18717039.0
2008-02-12 22:17:00,11.37605,11.3764,11.37466,11.37625,10614340.0
2008-02-12 22:18:00,11.37605,11.3778,11.37605,11.3767,3318813.0
2008-02-12 22:19:00,11.3776,11.3776,11.37685,11.3772,6191391.0
2008-02-12 22:20:00,11.3764,11.3802,11.3764,11.3797,7785887.0
2008-02-12 22:21:00,11.3787,11.3787,11.37545,11.37545,3480675.0
2008-02-12 22:22:00,11.37915,11.37915,11.37495,11.37565,15767569.0
2008-02-12 22:23:00,11.3747,11.37625,11.374,11.374,5415158.0
2008-02-12 22:24:00,11.376,11.376,11.3735,11.3735,5308342.0
2008-02-12 22:25:00,11.3731,11.3747,11.3724,11.3742,5631302.0
2008-02-12 22:26:00,11.3753,11.3753,11.3731,11.3731,11813740.0
2008-02-12 22:27:00,11.37275,11.37628,11.37275,11.37305,8887196.0
2008-02-12 22:28:00,11.3763,11.37735,11.37415,11.37485,7405924.0
2008-02-12 22:29:00,11.3744,11.37705,11.3744,11.375,4639500.0
2008-02-12 22:30:00,11.37695,11.3797,11.37575,11.37775,25897946.0
2008-02-12 22:31:00,11.3771,11.3771,11.37355,11.37605,5129767.0
2008-02-12 22:32:00,11.37765,11.37765,11.3753,11.37565,8799585.0
2008-02-12 22:33:00,11.3757,11.3765,11.37435,11.37435,6719934.0
2008-02-12 22:34:00,11.3775,11.3775,11.3707,11.3713,23046150.0
2008-02-12 22:35:00,11.3714,11.3721,11.3699,11.3699,11003025.0
2008-02-12 22:36:00,11.37245,11.37245,11.3658,11.3658,11851534.0
2008-02-12 22:37:00,11.36555,11.3672,11.36465,11.36635,11100841.0
2008-02-12 22:38:00,11.36765,11.36765,11.36525,11.36585,7108909.0
2008-02-12 22:39:00,11.3654,11.3654,11.36375,11.3642,13825339.0
2008-02-12 22:40:00,11.3671,11.3671,11.3642,11.36695,19797844.0
2008-02-12 22:41:00,11.3657,11.36805,11.36565,11.36805,6204943.0
2008-02-12 22:42:00,11.3708,11.3708,11.36715,11.3682,16313220.0
2008-02-12 22:43:00,11.36815,11.36935,11.36715,11.36935,17985012.0
2008-02-12 22:44:00,11.3718,11.3718,11.3686,11.36895,3834759.0
2008-02-12 22:45:00,11.3675,11.36785,11.3658,11.3663,43146911.0
2008-02-12 22:46:00,11.36725,11.36775,11.366,11.36715,3186745.0
2008-02-12 22:47:00,11.3677,11.3677,11.36575,11.36575,5279373.0
2008-02-12 22:48:00,11.3676,11.3676,11.3657,11.36585,1414976.0
2008-02-12 22:49:00,11.3665,11.3686,11.3664,11.3677,17467126.0
2008-02-12 22:50:00,11.3698,11.3699,11.36685,11.36925,10881903.0
2008-02-12 22:51:00,11.3684,11.37115,11.3684,11.37,17918493.0
2008-02-12 22:52:00,11.37045,11.371,11.368,11.3696,6224668.0
2008-02-12 22:53:00,11.369,11.3704,11.369,11.3699,3073276.0
2008-02-12 22:54:00,11.3721,11.3721,11.3693,11.36935,8115960.0
2008-02-12 22:55:00,11.36975,11.37193,11.36975,11.3713,6415582.0
2008-02-12 22:56:00,11.37035,11.37186,11.37035,11.37085,22093204.0
2008-02-12 22:57:00,11.3712,11.3712,11.37025,11.37025,12543595.0
2008-02-12 22:58:00,11.3729,11.37302,11.37075,11.3714,9159308.0
2008-02-12 22:59:00,11.37225,11.3729,11.3718,11.3723,4078425.0
2008-02-12 23:00:00,11.37385,11.37385,11.3721,11.3734,6188019.0
2008-02-12 23:01:00,11.37275,11.37346,11.37135,11.37245,26721835.0
2008-02-12 23:02:00,11.37375,11.37386,11.37135,11.37145,7365032.0
2008-02-12 23:03:00,11.37195,11.37385,11.3715,11.3715,4908099.0
2008-02-12 23:04:00,11.3733,11.3745,11.372,11.3745,20651526.0
2008-02-12 23:05:00,11.3736,11.3744,11.3728,11.3728,14914844.0
2008-02-12 23:06:00,11.3746,11.3746,11.3727,11.37405,20555178.0
2008-02-12 23:07:00,11.3731,11.374,11.3725,11.37355,4034747.0
2008-02-12 23:08:00,11.37495,11.37495,11.3728,11.3728,9540020.0
2008-02-12 23:09:00,11.3721,11.37273,11.3714,11.37245,6630688.0
2008-02-12 23:10:00,11.37325,11.37375,11.37123,11.37375,8647239.0
2008-02-12 23:11:00,11.3733,11.3745,11.3733,11.3745,10330429.0
2008-02-12 23:12:00,11.3752,11.3755,11.3742,11.3755,9559845.0
2008-02-12 23:13:00,11.3748,11.3748,11.3719,11.372,11807517.0
2008-02-12 23:14:00,11.3734,11.37397,11.3722,11.37295,18711786.0
2008-02-12 23:15:00,11.3728,11.37347,11.3715,11.37225,10244141.0
2008-02-12 23:16:00,11.3754,11.3754,11.3725,11.373,4694478.0
2008-02-12 23:17:00,11.37325,11.3738,11.3709,11.3713,4310076.0
2008-02-12 23:18:00,11.37205,11.37205,11.3693,11.37055,4925284.0
2008-02-12 23:19:00,11.37165,11.37165,11.37075,11.37105,16559230.0
2008-02-12 23:20:00,11.3718,11.3723,11.37125,11.3718,4142815.0
2008-02-12 23:21:00,11.37045,11.37195,11.3693,11.3693,7570118.0
2008-02-12 23:22:00,11.3717,11.3717,11.3687,11.3696,10151184.0
2008-02-12 23:23:00,11.3704,11.37156,11.3702,11.3702,4321871.0
2008-02-12 23:24:00,11.3719,11.3719,11.37015,11.37015,50478833.0
2008-02-12 23:25:00,11.3708,11.3717,11.36975,11.37095,16919463.0
2008-02-12 23:26:00,11.3727,11.3727,11.37065,11.3713,5505465.0
2008-02-12 23:27:00,11.36935,11.3716,11.36935,11.3716,11602699.0
2008-02-12 23:28:00,11.37355,11.37355,11.3709,11.3716,22702879.0
2008-02-12 23:29:00,11.37115,11.37115,11.36943,11.3707,12792253.0
2008-02-12 23:30:00,11.3723,11.3723,11.36977,11.3715,7911215.0
2008-02-12 23:31:00,11.37115,11.3717,11.37015,11.3708,42376651.0
2008-02-12 23:32:00,11.37145,11.37145,11.36955,11.3701,7083891.0
2008-02-12 23:33:00,11.3704,11.3719,11.3692,11.37125,6587504.0
2008-02-12 23:34:00,11.3724,11.3724,11.3707,11.3707,15678634.0
2008-02-12 23:35:00,11.3717,11.3717,11.36884,11.3698,10826731.0
2008-02-12 23:36:00,11.37295,11.37295,11.3682,11.3691,7548892.0
2008-02-12 23:37:00,11.3681,11.3696,11.3681,11.3696,3277978.0
2008-02-12 23:38:00,11.37105,11.37105,11.368,11.36885,9435928.0
2008-02-12 23:39:00,11.3682,11.36965,11.366,11.366,8131878.0
2008-02-12 23:40:00,11.3685,11.3685,11.3661,11.36625,5409586.0
2008-02-12 23:41:00,11.36805,11.36805,11.36525,11.36795,9976802.0
2008-02-12 23:42:00,11.3684,11.36935,11.36765,11.36935,8058930.0
2008-02-12 23:43:00,11.36935,11.36958,11.36682,11.36895,24676070.0
2008-02-12 23:44:00,11.37035,11.37035,11.36756,11.3695,6834364.0
2008-02-12 23:45:00,11.36915,11.36948,11.3682,11.36855,8184787.0
2008-02-12 23:46:00,11.3701,11.3701,11.369,11.3699,37405701.0
2008-02-12 23:47:00,11.36875,11.37014,11.36796,11.3693,8814612.0
2008-02-12 23:48:00,11.37,11.37,11.36835,11.36935,13161610.0
2008-02-12 23:49:00,11.36745,11.37029,11.36745,11.3683,16191878.0
2008-02-12 23:50:00,11.3696,11.3696,11.3674,11.36825,41969035.0
2008-02-12 23:51:00,11.3691,11.3691,11.3682,11.36845,12961518.0
2008-02-12 23:52:00,11.3703,11.3703,11.3675,11.3681,39733580.0
2008-02-12 23:53:00,11.36585,11.36875,11.36585,11.3685,19641607.0
2008-02-12 23:54:00,11.37015,11.37015,11.36805,11.36805,8749050.0
2008-02-12 23:55:00,11.3688,11.3689,11.36749,11.368,16206129.0
2008-02-12 23:56:00,11.3684,11.3698,11.36685,11.369,11789046.0
2008-02-12 23:57:00,11.3693,11.37075,11.3689,11.36995,6577938.0
2008-02-12 23:58:00,11.37155,11.3723,11.36995,11.372,3886797.0
2008-02-12 23:59:00,11.37195,11.37195,11.37,11.3718,6781847.0
2008-02-13 00:00:00,11.37135,11.37285,11.37065,11.3721,19518775.0
2008-02-13 00:01:00,11.3717,11.37355,11.36979,11.37025,15136559.0
2008-02-13 00:02:00,11.37245,11.3746,11.37095,11.37145,33289632.0
2008-02-13 00:03:00,11.3721,11.375,11.3721,11.3721,7482220.0
2008-02-13 00:04:00,11.3766,11.3775,11.37245,11.3759,23834417.0
2008-02-13 00:05:00,11.37255,11.37555,11.3724,11.3751,11062157.0
2008-02-13 00:06:00,11.377,11.377,11.3704,11.3759,13903368.0
2008-02-13 00:07:00,11.3752,11.3774,11.3704,11.3758,5910964.0
2008-02-13 00:08:00,11.37995,11.38055,11.37675,11.3782,21987626.0
2008-02-13 00:09:00,11.3782,11.3782,11.37552,11.37565,15503341.0
2008-02-13 00:10:00,11.37795,11.37795,11.3722,11.37615,41376756.0
2008-02-13 00:11:00,11.3759,11.37695,11.3759,11.3761,7652920.0
2008-02-13 00:12:00,11.37645,11.37645,11.375,11.37545,4301581.0
2008-02-13 00:13:00,11.37415,11.37571,11.37415,11.3745,13673182.0
2008-02-13 00:14:00,11.3751,11.3751,11.3729,11.3729,14526559.0
2008-02-13 00:15:00,11.3746,11.37555,11.37295,11.37555,39172103.0
2008-02-13 00:16:00,11.3755,11.37582,11.37445,11.37485,42285925.0
2008-02-13 00:17:00,11.37465,11.3753,11.3737,11.37525,15607601.0
2008-02-13 00:18:00,11.37585,11.37795,11.3755,11.3765,6765155.0
2008-02-13 00:19:00,11.37645,11.37645,11.3745,11.3758,32845826.0
2008-02-13 00:20:00,11.37725,11.37725,11.3752,11.3752,18137496.0
2008-02-13 00:21:00,11.37525,11.3763,11.37525,11.37535,3350108.0
2008-02-13 00:22:00,11.3764,11.3779,11.37563,11.3766,11651278.0
2008-02-13 00:23:00,11.3758,11.3767,11.37545,11.37605,9452480.0
2008-02-13 00:24:00,11.37745,11.37745,11.3752,11.3752,24736108.0
2008-02-13 00:25:00,11.37495,11.37685,11.37437,11.3754,7540128.0
2008-02-13 00:26:00,11.37775,11.37775,11.37485,11.3754,30686171.0
2008-02-13 00:27:00,11.37525,11.37528,11.3736,11.37475,18805069.0
2008-02-13 00:28:00,11.3772,11.3772,11.3739,11.3739,21213720.0
2008-02-13 00:29:00,11.3737,11.3754,11.3737,11.37425,20334690.0
2008-02-13 00:30:00,11.3753,11.3753,11.37289,11.37395,14431039.0
2008-02-13 00:31:00,11.3731,11.37457,11.37219,11.374,4930737.0
2008-02-13 00:32:00,11.37475,11.37475,11.3714,11.3727,34618964.0
2008-02-13 00:33:00,11.3718,11.37277,11.3705,11.3705,9890852.0
2008-02-13 00:34:00,11.37115,11.37195,11.3702,11.3713,28847685.0
2008-02-13 00:35:00,11.3718,11.372,11.37065,11.3709,90322043.0
2008-02-13 00:36:00,11.37085,11.3717,11.37011,11.3708,16349437.0
2008-02-13 00:37:00,11.3715,11.37203,11.37035,11.37085,13084398.0
2008-02-13 00:38:00,11.3733,11.3733,11.3707,11.3707,8182574.0
2008-02-13 00:39:00,11.37065,11.37125,11.37065,11.37125,2148439.0
2008-02-13 00:40:00,11.37225,11.37375,11.37065,11.372,20792243.0
2008-02-13 00:41:00,11.3727,11.3727,11.37067,11.37145,15938343.0
2008-02-13 00:42:00,11.37275,11.37275,11.3704,11.37105,38455663.0
2008-02-13 00:44:00,11.37145,11.37145,11.3706,11.3706,21524659.0
2008-02-13 00:46:00,11.37185,11.3756,11.3708,11.3708,11708331.0
2008-02-13 00:47:00,11.3719,11.37285,11.37043,11.37095,12154842.0
2008-02-13 00:48:00,11.37225,11.37251,11.37086,11.37105,47108672.0
2008-02-13 00:49:00,11.3715,11.37177,11.37134,11.3714,6829645.0
2008-02-13 00:50:00,11.3725,11.3725,11.3706,11.3706,24400417.0
2008-02-13 00:51:00,11.36995,11.37036,11.36795,11.37,15205429.0
2008-02-13 00:52:00,11.37,11.3713,11.36735,11.369,15242107.0
2008-02-13 00:53:00,11.3695,11.3705,11.36775,11.36775,29858370.0
2008-02-13 00:54:00,11.36935,11.36935,11.3671,11.3684,19760621.0
2008-02-13 00:55:00,11.3691,11.3691,11.3666,11.36835,13004254.0
2008-02-13 00:56:00,11.37125,11.37125,11.36605,11.36645,45889288.0
2008-02-13 00:57:00,11.3662,11.36656,11.3662,11.3664,8293094.0
2008-02-13 00:58:00,11.3689,11.3689,11.36605,11.3664,18776538.0
2008-02-13 00:59:00,11.36535,11.3667,11.36495,11.3657,10245607.0
2008-02-13 01:00:00,11.3669,11.36855,11.3661,11.3667,12633550.0
2008-02-13 01:01:00,11.3669,11.36828,11.36615,11.367,37686807.0
2008-02-13 01:02:00,11.3696,11.36969,11.36815,11.36875,43267458.0
2008-02-13 01:03:00,11.36825,11.3698,11.36825,11.36975,13495178.0
2008-02-13 01:04:00,11.37125,11.37135,11.3688,11.369,8072192.0
2008-02-13 01:05:00,11.36865,11.3707,11.3681,11.3707,29995110.0
2008-02-13 01:06:00,11.37265,11.37315,11.37075,11.3714,31060113.0
2008-02-13 01:07:00,11.37365,11.3746,11.37295,11.37325,4256319.0
2008-02-13 01:08:00,11.3747,11.37505,11.3729,11.3729,11090924.0
2008-02-13 01:09:00,11.3721,11.37295,11.3721,11.37275,9613351.0
2008-02-13 01:10:00,11.37575,11.37575,11.3723,11.3723,25954402.0
2008-02-13 01:11:00,11.37275,11.37345,11.37163,11.3726,7797981.0
2008-02-13 01:12:00,11.37485,11.37485,11.37267,11.37295,3080931.0
2008-02-13 01:13:00,11.37385,11.37415,11.3707,11.37165,18018406.0
2008-02-13 01:14:00,11.3732,11.3732,11.3717,11.3717,20352703.0
2008-02-13 01:15:00,11.3725,11.374,11.37225,11.37225,17452849.0
2008-02-13 01:16:00,11.374,11.374,11.37099,11.37195,17070816.0
2008-02-13 01:17:00,11.3722,11.3744,11.37146,11.3718,5275090.0
2008-02-13 01:18:00,11.37505,11.37505,11.3723,11.3737,35218983.0
2008-02-13 01:19:00,11.3721,11.3733,11.37142,11.3733,9322539.0
2008-02-13 01:20:00,11.37645,11.37655,11.3763,11.3764,31575501.0
2008-02-13 01:22:00,11.37555,11.37555,11.37262,11.3733,14147314.0
2008-02-13 01:23:00,11.3732,11.37542,11.37265,11.37315,16102223.0
2008-02-13 01:24:00,11.3758,11.3758,11.3734,11.3734,8215513.0
2008-02-13 01:26:00,11.37545,11.37545,11.37315,11.37375,13917770.0
2008-02-13 01:27:00,11.3739,11.3739,11.37315,11.3738,32287138.0
2008-02-13 01:28:00,11.37595,11.37595,11.37171,11.37335,4157224.0
2008-02-13 01:29:00,11.3748,11.3748,11.37315,11.3746,5372018.0
2008-02-13 01:30:00,11.3754,11.3754,11.37165,11.3735,32956525.0
2008-02-13 01:31:00,11.37355,11.3736,11.37345,11.3736,8226943.0
2008-02-13 01:32:00,11.3754,11.3754,11.37305,11.37355,11450941.0
2008-02-13 01:33:00,11.3736,11.3736,11.37315,11.37335,7433438.0
2008-02-13 01:34:00,11.3762,11.3762,11.3728,11.3744,9305508.0
2008-02-13 01:35:00,11.3738,11.3738,11.37101,11.37185,24970524.0
2008-02-13 01:36:00,11.3741,11.3741,11.37165,11.3717,7586021.0
2008-02-13 01:37:00,11.37295,11.37295,11.37102,11.3724,6299489.0
2008-02-13 01:38:00,11.37445,11.37445,11.3706,11.3719,7707347.0
2008-02-13 01:39:00,11.3716,11.37185,11.37005,11.37005,17487129.0
2008-02-13 01:40:00,11.37395,11.37395,11.3715,11.3715,11832169.0
2008-02-13 01:41:00,11.3717,11.37205,11.36885,11.3718,12503318.0
2008-02-13 01:43:00,11.37105,11.37215,11.37105,11.3716,21982351.0
2008-02-13 01:44:00,11.3732,11.37336,11.37112,11.37205,14723871.0
2008-02-13 01:46:00,11.3727,11.37384,11.3721,11.3721,8202971.0
2008-02-13 01:47:00,11.3724,11.37254,11.3721,11.3721,22770392.0
2008-02-13 01:48:00,11.37305,11.37365,11.373,11.3734,12425161.0
2008-02-13 01:50:00,11.3734,11.3734,11.37041,11.3712,29808440.0
2008-02-13 01:51:00,11.3711,11.37233,11.3711,11.37185,28479275.0
2008-02-13 01:52:00,11.37475,11.37475,11.37155,11.37155,14128114.0
2008-02-13 01:53:00,11.37215,11.37215,11.37132,11.3715,6716344.0
2008-02-13 01:54:00,11.37535,11.37535,11.3715,11.3715,28005410.0
2008-02-13 01:56:00,11.37375,11.37375,11.37115,11.37115,3744441.0
2008-02-13 01:57:00,11.3713,11.3713,11.36904,11.3701,13921732.0
2008-02-13 01:58:00,11.3727,11.3727,11.37035,11.37035,9215580.0
2008-02-13 02:00:00,11.36995,11.36995,11.36665,11.36755,6668102.0
2008-02-13 02:01:00,11.36845,11.36845,11.36665,11.3674,9645780.0
2008-02-13 02:02:00,11.3688,11.3688,11.366,11.3668,14819812.0
2008-02-13 02:03:00,11.36675,11.36779,11.3663,11.36665,3618167.0
2008-02-13 02:04:00,11.3671,11.36777,11.36535,11.36665,21223736.0
2008-02-13 02:05:00,11.3676,11.36855,11.36638,11.36855,27445523.0
2008-02-13 02:06:00,11.3703,11.3703,11.3674,11.36975,6780760.0
2008-02-13 02:07:00,11.36955,11.37065,11.36875,11.36875,14437068.0
2008-02-13 02:08:00,11.36945,11.36945,11.36785,11.3684,30194310.0
2008-02-13 02:09:00,11.3678,11.36895,11.3667,11.3689,30161327.0
2008-02-13 02:10:00,11.3683,11.36995,11.3683,11.3687,13696508.0
2008-02-13 02:11:00,11.3683,11.3683,11.36635,11.36635,11858333.0
2008-02-13 02:12:00,11.3681,11.3681,11.367,11.3671,23138289.0
2008-02-13 02:13:00,11.3667,11.36885,11.3667,11.368,7652026.0
2008-02-13 02:14:00,11.36915,11.36915,11.36516,11.36645,50397076.0
2008-02-13 02:15:00,11.36665,11.367,11.3654,11.3667,14106027.0
2008-02-13 02:16:00,11.3682,11.3682,11.36675,11.36675,20431594.0
2008-02-13 02:17:00,11.36765,11.36765,11.36745,11.36745,2571685.0
2008-02-13 02:18:00,11.3699,11.3699,11.36685,11.3676,12665436.0
2008-02-13 02:19:00,11.3669,11.36855,11.3668,11.36855,11130920.0
2008-02-13 02:20:00,11.36845,11.37022,11.3681,11.3694,17976078.0
2008-02-13 02:21:00,11.3694,11.3698,11.36849,11.36875,7748415.0
2008-02-13 02:22:00,11.371,11.371,11.36655,11.36795,5843141.0
2008-02-13 02:23:00,11.3682,11.369,11.3682,11.3683,7586781.0
2008-02-13 02:24:00,11.36965,11.37025,11.36863,11.3696,25595044.0
2008-02-13 02:25:00,11.37,11.37025,11.36941,11.3697,9731758.0
2008-02-13 02:26:00,11.37255,11.37255,11.36745,11.3689,7689500.0
2008-02-13 02:27:00,11.36815,11.36995,11.3669,11.3678,12550350.0
2008-02-13 02:28:00,11.3701,11.3701,11.36725,11.36745,7885502.0
2008-02-13 02:29:00,11.3686,11.3686,11.36697,11.3678,30371878.0
2008-02-13 02:30:00,11.3702,11.3702,11.36775,11.3682,5206453.0
2008-02-13 02:31:00,11.36775,11.36885,11.36643,11.36785,3979727.0
2008-02-13 02:32:00,11.3696,11.3696,11.36728,11.3681,35290349.0
2008-02-13 02:33:00,11.36885,11.36975,11.36736,11.36875,14145514.0
2008-02-13 02:34:00,11.3689,11.3689,11.36679,11.367,18254551.0
2008-02-13 02:35:00,11.3685,11.3687,11.3677,11.3684,8376924.0
2008-02-13 02:36:00,11.36875,11.3691,11.36778,11.3691,15429496.0
2008-02-13 02:37:00,11.3686,11.3699,11.36824,11.36925,14138830.0
2008-02-13 02:38:00,11.3711,11.3711,11.3693,11.3693,74801934.0
2008-02-13 02:39:00,11.3695,11.37025,11.36945,11.36945,34656460.0
2008-02-13 02:40:00,11.3713,11.3713,11.36849,11.3686,9135268.0
2008-02-13 02:41:00,11.3701,11.3701,11.36942,11.37005,37514896.0
2008-02-13 02:42:00,11.3721,11.3721,11.3693,11.3693,5472652.0
2008-02-13 02:43:00,11.36925,11.3702,11.36826,11.37,16464908.0
2008-02-13 02:44:00,11.37245,11.37245,11.36935,11.3702,16301933.0
2008-02-13 02:45:00,11.3701,11.37046,11.3693,11.3693,21093070.0
2008-02-13 02:46:00,11.37195,11.37195,11.36814,11.36945,18853622.0
2008-02-13 02:47:00,11.36985,11.37075,11.3691,11.37015,3394217.0
2008-02-13 02:48:00,11.373,11.373,11.369,11.37055,7442953.0
2008-02-13 02:49:00,11.371,11.3711,11.37058,11.37095,28653566.0
2008-02-13 02:50:00,11.37255,11.37255,11.37055,11.3707,9313457.0
2008-02-13 02:51:00,11.3708,11.3708,11.36829,11.3691,11051143.0
2008-02-13 02:52:00,11.37225,11.373,11.37225,11.37265,3971929.0
2008-02-13 02:53:00,11.3693,11.3708,11.36925,11.36925,22622333.0
2008-02-13 02:54:00,11.3708,11.3708,11.36795,11.36835,29252109.0
2008-02-13 02:55:00,11.3671,11.36775,11.3654,11.36665,7555403.0
2008-02-13 02:56:00,11.36825,11.36825,11.36665,11.36665,14159248.0
2008-02-13 02:57:00,11.36645,11.36645,11.3656,11.3656,40327577.0
2008-02-13 02:58:00,11.3668,11.36791,11.36542,11.3655,35977863.0
2008-02-13 02:59:00,11.3658,11.36635,11.3649,11.3649,13956639.0
2008-02-13 03:00:00,11.367,11.367,11.36235,11.36235,11210863.0
2008-02-13 03:01:00,11.3635,11.3639,11.3594,11.3602,19467639.0
2008-02-13 03:02:00,11.3612,11.3612,11.3562,11.3597,8320552.0
2008-02-13 03:03:00,11.35915,11.3604,11.35829,11.35965,44518128.0
2008-02-13 03:04:00,11.36225,11.36225,11.35954,11.3599,14043473.0
2008-02-13 03:05:00,11.3597,11.3599,11.3571,11.35845,21469601.0
2008-02-13 03:06:00,11.35895,11.3595,11.3577,11.3589,30473942.0
2008-02-13 03:07:00,11.3573,11.35939,11.3573,11.3578,14024757.0
2008-02-13 03:08:00,11.3592,11.3592,11.355,11.35675,14702598.0
2008-02-13 03:09:00,11.3564,11.3597,11.3564,11.3588,22941348.0
2008-02-13 03:10:00,11.3592,11.3592,11.35735,11.3577,7026384.0
2008-02-13 03:11:00,11.35805,11.3594,11.35534,11.35805,43601525.0
2008-02-13 03:12:00,11.35985,11.35985,11.35804,11.3596,12848669.0
2008-02-13 03:13:00,11.3588,11.36089,11.35835,11.36075,16681975.0
2008-02-13 03:14:00,11.3613,11.36135,11.35955,11.3596,8558717.0
2008-02-13 03:15:00,11.3606,11.3724,11.3606,11.36697,20203356.0
2008-02-13 03:16:00,11.3622,11.3622,11.36025,11.361,6529308.0
2008-02-13 03:17:00,11.35965,11.35989,11.35824,11.35885,41790547.0
2008-02-13 03:18:00,11.36195,11.36195,11.36015,11.3608,14614287.0
2008-02-13 03:19:00,11.36,11.3601,11.35885,11.35885,21312261.0
2008-02-13 03:20:00,11.36165,11.36165,11.35915,11.35915,2369775.0
2008-02-13 03:21:00,11.36,11.36115,11.36,11.3604,8490794.0
2008-02-13 03:22:00,11.36065,11.36065,11.35865,11.3602,13459931.0
2008-02-13 03:23:00,11.3614,11.3619,11.35975,11.36105,16063506.0
2008-02-13 03:24:00,11.362,11.36201,11.361,11.361,87394333.0
2008-02-13 03:25:00,11.362,11.36215,11.36085,11.36085,31335743.0
2008-02-13 03:26:00,11.3632,11.3632,11.36041,11.3607,10772003.0
2008-02-13 03:27:00,11.3625,11.3636,11.36195,11.36195,31716872.0
2008-02-13 03:28:00,11.3623,11.3624,11.36054,11.3624,4742007.0
2008-02-13 03:29:00,11.36165,11.36231,11.3592,11.3619,15604497.0
2008-02-13 03:30:00,11.36425,11.36425,11.36145,11.3616,19172819.0
2008-02-13 03:31:00,11.3617,11.36235,11.3614,11.3616,21793425.0
2008-02-13 03:32:00,11.36275,11.36275,11.35982,11.36185,18591269.0
2008-02-13 03:33:00,11.362,11.362,11.3612,11.36135,33632367.0
2008-02-13 03:34:00,11.3635,11.3635,11.3588,11.36165,7516827.0
2008-02-13 03:35:00,11.3619,11.36275,11.36154,11.36275,24067047.0
2008-02-13 03:36:00,11.36365,11.36365,11.3614,11.3619,9031607.0
2008-02-13 03:37:00,11.3617,11.36365,11.36073,11.3616,10905354.0
2008-02-13 03:38:00,11.36375,11.36375,11.3614,11.36315,3378828.0
2008-02-13 03:39:00,11.3621,11.36345,11.36165,11.36245,18888099.0
2008-02-13 03:40:00,11.3629,11.3629,11.35975,11.36165,30562786.0
2008-02-13 03:41:00,11.3613,11.3632,11.3605,11.36205,6645535.0
2008-02-13 03:42:00,11.36345,11.36355,11.3617,11.36355,14746411.0
2008-02-13 03:43:00,11.36245,11.3629,11.3618,11.3619,42674262.0
2008-02-13 03:44:00,11.3623,11.37235,11.3619,11.3619,36484729.0
2008-02-13 03:45:00,11.3623,11.3639,11.3614,11.3614,13363899.0
2008-02-13 03:46:00,11.3627,11.3627,11.36105,11.36105,13391953.0
2008-02-13 03:48:00,11.3636,11.3636,11.3619,11.3619,7371336.0
2008-02-13 03:49:00,11.36155,11.3626,11.35947,11.36135,40039441.0
2008-02-13 03:50:00,11.36255,11.36296,11.36068,11.3628,14752442.0
2008-02-13 03:51:00,11.3623,11.3643,11.3617,11.36345,20892839.0
2008-02-13 03:52:00,11.36435,11.36435,11.36261,11.3633,3954892.0
2008-02-13 03:53:00,11.3617,11.3642,11.3617,11.3642,13734434.0
2008-02-13 03:54:00,11.365,11.365,11.36295,11.36315,12130888.0
2008-02-13 03:55:00,11.364,11.36435,11.3632,11.3635,22684323.0
2008-02-13 03:56:00,11.3644,11.36464,11.3631,11.3631,6962147.0
2008-02-13 03:57:00,11.36345,11.36359,11.36075,11.36155,35810703.0
2008-02-13 03:58:00,11.36255,11.364,11.36115,11.3627,13913557.0
2008-02-13 03:59:00,11.3632,11.3637,11.36275,11.36275,19035280.0
2008-02-13 04:00:00,11.3645,11.3645,11.3625,11.36445,4574542.0
2008-02-13 04:01:00,11.3641,11.36445,11.36305,11.36305,4003705.0
2008-02-13 04:02:00,11.36405,11.36435,11.36354,11.3637,6520556.0
2008-02-13 04:03:00,11.3636,11.3636,11.36085,11.3618,11873346.0
2008-02-13 04:04:00,11.3639,11.3639,11.36187,11.3628,15380211.0
2008-02-13 04:05:00,11.36265,11.3636,11.3621,11.36265,10717254.0
2008-02-13 04:06:00,11.3638,11.36458,11.36215,11.36215,21106388.0
2008-02-13 04:07:00,11.3631,11.3636,11.3622,11.3632,42904201.0
2008-02-13 04:08:00,11.36495,11.36495,11.36175,11.3626,12940814.0
2008-02-13 04:09:00,11.36285,11.36422,11.36215,11.3625,44704981.0
2008-02-13 04:10:00,11.3645,11.3645,11.36115,11.36115,15987243.0
2008-02-13 04:11:00,11.36345,11.36345,11.3618,11.363,13472834.0
2008-02-13 04:12:00,11.3643,11.36499,11.3622,11.36285,9216448.0
2008-02-13 04:13:00,11.3625,11.36275,11.3613,11.3614,36280990.0
2008-02-13 04:14:00,11.36325,11.36325,11.36155,11.36155,8982427.0
2008-02-13 04:15:00,11.3621,11.3622,11.36135,11.36135,7078575.0
2008-02-13 04:16:00,11.36225,11.36225,11.35976,11.36155,27245304.0
2008-02-13 04:17:00,11.36145,11.36235,11.36078,11.3614,7908664.0
2008-02-13 04:18:00,11.36315,11.36315,11.36091,11.36235,9863374.0
2008-02-13 04:19:00,11.36135,11.36434,11.36135,11.3628,5647339.0
2008-02-13 04:20:00,11.3632,11.36382,11.3615,11.3623,7713058.0
2008-02-13 04:21:00,11.36225,11.36415,11.36225,11.36415,10410374.0
2008-02-13 04:22:00,11.3644,11.3648,11.3621,11.3621,3333650.0
2008-02-13 04:23:00,11.364,11.36465,11.3629,11.36405,7279549.0
2008-02-13 04:24:00,11.3631,11.3649,11.36247,11.3645,11070277.0
2008-02-13 04:25:00,11.364,11.364,11.36348,11.3638,16503825.0
2008-02-13 04:26:00,11.36555,11.36555,11.3639,11.3647,6803868.0
2008-02-13 04:27:00,11.3639,11.36455,11.3628,11.36435,6629134.0
2008-02-13 04:28:00,11.36525,11.36685,11.364,11.36685,35310366.0
2008-02-13 04:29:00,11.366,11.3695,11.3647,11.3695,7774386.0
2008-02-13 04:30:00,11.3704,11.3704,11.36475,11.36625,13613123.0
2008-02-13 04:31:00,11.3675,11.36865,11.367,11.36865,21588893.0
2008-02-13 04:32:00,11.3691,11.3691,11.36645,11.36645,11518616.0
2008-02-13 04:33:00,11.3682,11.3688,11.3679,11.3688,5433205.0
2008-02-13 04:34:00,11.36955,11.3707,11.36725,11.3701,17480589.0
2008-02-13 04:35:00,11.37065,11.37065,11.36785,11.3696,53569810.0
2008-02-13 04:36:00,11.3708,11.3735,11.36935,11.3735,4759770.0
2008-02-13 04:37:00,11.3727,11.37425,11.3727,11.3729,10376351.0
2008-02-13 04:38:00,11.374,11.37402,11.37125,11.37175,7657412.0
2008-02-13 04:39:00,11.3732,11.37405,11.3724,11.3724,3992304.0
2008-02-13 04:40:00,11.37325,11.37335,11.372,11.37335,15846152.0
2008-02-13 04:41:00,11.37305,11.37449,11.37105,11.37275,4605651.0
2008-02-13 04:42:00,11.3737,11.3737,11.37185,11.37185,4667111.0
2008-02-13 04:43:00,11.3728,11.373,11.3706,11.3722,4401349.0
2008-02-13 04:44:00,11.36915,11.3743,11.36915,11.3729,9881490.0
2008-02-13 04:45:00,11.37255,11.37435,11.3718,11.3718,18045893.0
2008-02-13 04:46:00,11.3732,11.3732,11.3711,11.3718,12367779.0
2008-02-13 04:47:00,11.3721,11.3734,11.37155,11.3721,9240136.0
2008-02-13 04:48:00,11.3737,11.3737,11.37205,11.3726,9572304.0
2008-02-13 04:49:00,11.37305,11.37397,11.37199,11.37315,8108052.0
2008-02-13 04:50:00,11.37415,11.37415,11.3714,11.3714,6554006.0
2008-02-13 04:51:00,11.3737,11.37394,11.37225,11.37325,8724297.0
2008-02-13 04:52:00,11.37325,11.3746,11.3711,11.3711,4000740.0
2008-02-13 04:53:00,11.37145,11.3729,11.37,11.3713,21049850.0
2008-02-13 04:54:00,11.3721,11.3721,11.37,11.37,14460775.0
2008-02-13 04:55:00,11.3702,11.3714,11.3694,11.3714,18972462.0
2008-02-13 04:56:00,11.3716,11.3716,11.36955,11.36995,5169140.0
2008-02-13 04:57:00,11.37045,11.37045,11.36927,11.37035,6881279.0
2008-02-13 04:58:00,11.37145,11.37215,11.37006,11.37215,26596827.0
2008-02-13 04:59:00,11.3706,11.3718,11.3703,11.37075,6416445.0
2008-02-13 05:00:00,11.3717,11.3717,11.36975,11.36975,4463635.0
2008-02-13 05:01:00,11.3714,11.3714,11.3706,11.3711,8987645.0
2008-02-13 05:02:00,11.37165,11.37165,11.37,11.37,12338772.0
2008-02-13 05:03:00,11.37035,11.37035,11.367,11.37035,23175501.0
2008-02-13 05:04:00,11.3717,11.3717,11.36975,11.37105,6215443.0
2008-02-13 05:05:00,11.37145,11.3725,11.37145,11.3721,8591046.0
2008-02-13 05:06:00,11.3724,11.3729,11.371,11.3718,3225859.0
2008-02-13 05:07:00,11.3727,11.37426,11.372,11.37355,6848573.0
2008-02-13 05:08:00,11.3738,11.37625,11.37328,11.3748,16490423.0
2008-02-13 05:09:00,11.37435,11.37435,11.3723,11.3723,10221588.0
2008-02-13 05:10:00,11.372,11.3745,11.3718,11.3736,18697417.0
2008-02-13 05:11:00,11.37375,11.3748,11.37375,11.3741,1537014.0
2008-02-13 05:12:00,11.37485,11.37485,11.3739,11.3739,5528137.0
2008-02-13 05:13:00,11.37415,11.37565,11.37365,11.37565,3334046.0
2008-02-13 05:14:00,11.3768,11.3768,11.37323,11.374,40337144.0
2008-02-13 05:15:00,11.37225,11.3745,11.37225,11.3729,4058376.0
2008-02-13 05:16:00,11.37405,11.37405,11.3719,11.37325,19198347.0
2008-02-13 05:17:00,11.3722,11.3737,11.3722,11.3722,15221817.0
2008-02-13 05:18:00,11.37365,11.37365,11.3713,11.3713,6550133.0
2008-02-13 05:19:00,11.37205,11.37205,11.3708,11.3719,18139862.0
2008-02-13 05:20:00,11.3726,11.3726,11.37085,11.3718,7143399.0
2008-02-13 05:21:00,11.37145,11.37295,11.37108,11.37205,6765234.0
2008-02-13 05:22:00,11.37185,11.374,11.37185,11.37285,11097511.0
2008-02-13 05:23:00,11.3721,11.3721,11.3711,11.37155,11106300.0
2008-02-13 05:24:00,11.3717,11.374,11.3717,11.372,10405737.0
2008-02-13 05:25:00,11.3725,11.3731,11.3719,11.3731,23283644.0
2008-02-13 05:26:00,11.37275,11.37346,11.37275,11.373,7134445.0
2008-02-13 05:27:00,11.37255,11.37355,11.37255,11.37265,8616906.0
2008-02-13 05:28:00,11.37395,11.37395,11.37136,11.373,5467668.0
2008-02-13 05:29:00,11.37295,11.3738,11.37275,11.37315,23968484.0
2008-02-13 05:30:00,11.3757,11.3757,11.3722,11.3728,4775603.0
2008-02-13 05:31:00,11.3736,11.3736,11.3723,11.3723,7373027.0
2008-02-13 05:32:00,11.37275,11.37353,11.3712,11.37215,9591191.0
2008-02-13 05:33:00,11.3719,11.3731,11.3716,11.3719,12154053.0
2008-02-13 05:34:00,11.3722,11.3735,11.3716,11.3716,4162258.0
2008-02-13 05:35:00,11.3708,11.37225,11.3706,11.3709,5708510.0
2008-02-13 05:36:00,11.3728,11.3728,11.37095,11.3722,5783573.0
2008-02-13 05:37:00,11.37235,11.37249,11.37062,11.37145,15829304.0
2008-02-13 05:38:00,11.37075,11.3731,11.3707,11.372,3651953.0
2008-02-13 05:39:00,11.3723,11.3729,11.3717,11.3721,7818725.0
2008-02-13 05:40:00,11.3727,11.3727,11.37125,11.3723,5855850.0
2008-02-13 05:41:00,11.3715,11.37265,11.3715,11.37265,3233450.0
2008-02-13 05:42:00,11.37285,11.37285,11.37091,11.37115,10386867.0
2008-02-13 05:43:00,11.3722,11.3722,11.37142,11.37195,17564789.0
2008-02-13 05:44:00,11.3726,11.37267,11.3714,11.3714,14050864.0
2008-02-13 05:46:00,11.37245,11.37245,11.37,11.3708,16993454.0
2008-02-13 05:47:00,11.3714,11.3714,11.36915,11.3696,27182752.0
2008-02-13 05:48:00,11.37025,11.37025,11.36745,11.3683,14065400.0
2008-02-13 05:49:00,11.36905,11.36905,11.36735,11.36855,45130660.0
2008-02-13 05:50:00,11.37105,11.37105,11.3676,11.36925,7623424.0
2008-02-13 05:51:00,11.36885,11.36985,11.36845,11.3687,4229270.0
2008-02-13 05:52:00,11.37085,11.37085,11.3681,11.36995,11707211.0
2008-02-13 05:53:00,11.36975,11.37053,11.3691,11.3695,41709955.0
2008-02-13 05:54:00,11.3706,11.3706,11.36845,11.36905,6891582.0
2008-02-13 05:55:00,11.36875,11.36875,11.3684,11.3684,7394376.0
2008-02-13 05:56:00,11.3696,11.3696,11.36759,11.3694,10558359.0
2008-02-13 05:57:00,11.36975,11.37215,11.36715,11.36925,20907627.0
2008-02-13 05:58:00,11.37095,11.37095,11.36855,11.36855,7879125.0
2008-02-13 05:59:00,11.3688,11.37001,11.3688,11.3692,7285771.0
2008-02-13 06:00:00,11.3717,11.3717,11.36705,11.36705,3680438.0
2008-02-13 06:01:00,11.368,11.368,11.3671,11.36775,2334936.0
2008-02-13 06:02:00,11.3698,11.3698,11.3658,11.36775,12604736.0
2008-02-13 06:03:00,11.36785,11.36856,11.3676,11.3683,8369834.0
2008-02-13 06:04:00,11.37015,11.37015,11.3673,11.36895,18868938.0
2008-02-13 06:05:00,11.3683,11.3694,11.36716,11.36885,10750976.0
2008-02-13 06:06:00,11.3699,11.3699,11.3678,11.3694,10878826.0
2008-02-13 06:07:00,11.3704,11.3704,11.36895,11.36895,18408677.0
2008-02-13 06:08:00,11.37085,11.37099,11.36845,11.36845,6836246.0
2008-02-13 06:09:00,11.36735,11.3695,11.36735,11.36875,11426523.0
2008-02-13 06:10:00,11.3697,11.36995,11.3685,11.3696,14503612.0
2008-02-13 06:11:00,11.3683,11.3687,11.36795,11.368,4022807.0
2008-02-13 06:12:00,11.36985,11.36985,11.36805,11.36805,12462622.0
2008-02-13 06:13:00,11.3703,11.3703,11.36845,11.36845,4714076.0
2008-02-13 06:14:00,11.3695,11.3695,11.36895,11.369,7387573.0
2008-02-13 06:15:00,11.3691,11.36924,11.3689,11.3689,4374380.0
2008-02-13 06:16:00,11.37,11.3703,11.3691,11.3698,2043426.0
2008-02-13 06:17:00,11.37055,11.37095,11.3692,11.3692,5710428.0
2008-02-13 06:18:00,11.37115,11.37115,11.36905,11.3696,15304773.0
2008-02-13 06:19:00,11.37035,11.37035,11.3685,11.3689,8023775.0
2008-02-13 06:20:00,11.37005,11.37005,11.369,11.369,17195076.0
2008-02-13 06:21:00,11.36975,11.36975,11.3677,11.3692,40148251.0
2008-02-13 06:22:00,11.3699,11.3699,11.36821,11.3699,16592240.0
2008-02-13 06:23:00,11.36925,11.3703,11.36815,11.36925,1716342.0
2008-02-13 06:24:00,11.3697,11.3697,11.369,11.3694,3361848.0
2008-02-13 06:25:00,11.3687,11.3695,11.36869,11.3695,6057588.0
2008-02-13 06:26:00,11.3712,11.3728,11.3683,11.37115,7852263.0
2008-02-13 06:27:00,11.37145,11.37205,11.37121,11.37125,4908216.0
2008-02-13 06:28:00,11.37235,11.37235,11.37057,11.3708,8011479.0
2008-02-13 06:29:00,11.37195,11.3724,11.3716,11.372,7405966.0
2008-02-13 06:30:00,11.3726,11.3726,11.37055,11.37215,1500887.0
2008-02-13 06:31:00,11.37175,11.37205,11.37095,11.37195,4152940.0
2008-02-13 06:32:00,11.3727,11.3727,11.371,11.37195,5180909.0
2008-02-13 06:33:00,11.3701,11.3716,11.3701,11.3712,4842970.0
2008-02-13 06:34:00,11.3723,11.3723,11.37085,11.371,5882770.0
2008-02-13 06:35:00,11.37145,11.37145,11.36913,11.3709,10062099.0
2008-02-13 06:36:00,11.3722,11.3722,11.3701,11.3701,8577456.0
2008-02-13 06:37:00,11.37145,11.37185,11.3704,11.37185,15495260.0
2008-02-13 06:38:00,11.3731,11.3731,11.3679,11.3679,34287764.0
2008-02-13 06:39:00,11.37075,11.3714,11.3695,11.37015,10675770.0
2008-02-13 06:40:00,11.36905,11.37061,11.36885,11.36885,6422151.0
2008-02-13 06:41:00,11.3695,11.36953,11.3679,11.36855,17157953.0
2008-02-13 06:42:00,11.3705,11.3705,11.3674,11.3694,6165168.0
2008-02-13 06:43:00,11.3701,11.3701,11.36922,11.36925,24135974.0
2008-02-13 06:44:00,11.3709,11.3709,11.3686,11.3697,39722239.0
2008-02-13 06:45:00,11.36945,11.3703,11.36941,11.3703,4192415.0
2008-02-13 06:46:00,11.371,11.371,11.3689,11.3689,11332317.0
2008-02-13 06:47:00,11.3689,11.36988,11.36886,11.36905,5315780.0
2008-02-13 06:48:00,11.37045,11.37045,11.36655,11.3693,15973396.0
2008-02-13 06:49:00,11.36895,11.37025,11.36875,11.37025,18788761.0
2008-02-13 06:50:00,11.3703,11.3703,11.36885,11.36885,6250647.0
2008-02-13 06:51:00,11.3684,11.36945,11.3674,11.3687,6855527.0
2008-02-13 06:52:00,11.36945,11.36945,11.3681,11.36855,17100931.0
2008-02-13 06:53:00,11.36815,11.36935,11.36815,11.36875,10340229.0
2008-02-13 06:54:00,11.37045,11.37045,11.3686,11.3686,9680418.0
2008-02-13 06:55:00,11.3692,11.3692,11.36805,11.36805,6436936.0
2008-02-13 06:56:00,11.36855,11.3699,11.36685,11.3681,14968153.0
2008-02-13 06:57:00,11.36675,11.36788,11.36675,11.3673,12568416.0
2008-02-13 06:58:00,11.3676,11.3676,11.36685,11.36685,1514126.0
2008-02-13 06:59:00,11.3667,11.367,11.36635,11.367,15244622.0
2008-02-13 07:00:00,11.36755,11.36755,11.3652,11.3652,23278334.0
2008-02-13 07:01:00,11.36625,11.36625,11.36225,11.3632,34363808.0
2008-02-13 07:02:00,11.36375,11.36375,11.35955,11.3607,39205935.0
2008-02-13 07:03:00,11.36155,11.36155,11.35997,11.36035,8461837.0
2008-02-13 07:04:00,11.3632,11.3632,11.3614,11.3614,22380402.0
2008-02-13 07:05:00,11.3614,11.36278,11.36055,11.36115,33384122.0
2008-02-13 07:06:00,11.36245,11.36245,11.35865,11.35865,5900053.0
2008-02-13 07:07:00,11.3602,11.3624,11.36015,11.36145,27263005.0
2008-02-13 07:08:00,11.3623,11.36245,11.3604,11.36125,5904739.0
2008-02-13 07:09:00,11.36095,11.3627,11.36095,11.36185,8400915.0
2008-02-13 07:10:00,11.3637,11.3637,11.36115,11.363,10005157.0
2008-02-13 07:11:00,11.3629,11.3636,11.3623,11.36245,10495516.0
2008-02-13 07:12:00,11.363,11.3632,11.3618,11.36255,6040884.0
2008-02-13 07:13:00,11.3634,11.36395,11.362,11.3635,5134240.0
2008-02-13 07:14:00,11.365,11.3658,11.3633,11.3649,50131089.0
2008-02-13 07:15:00,11.3636,11.36495,11.3636,11.3646,23072210.0
2008-02-13 07:16:00,11.3655,11.3655,11.36245,11.36245,4071641.0
2008-02-13 07:17:00,11.3637,11.3645,11.36335,11.36385,28607343.0
2008-02-13 07:18:00,11.3653,11.3653,11.3622,11.3622,4805403.0
2008-02-13 07:19:00,11.3635,11.36357,11.36075,11.36195,33406962.0
2008-02-13 07:20:00,11.3635,11.36395,11.36202,11.36345,20034178.0
2008-02-13 07:21:00,11.3636,11.3637,11.3629,11.3634,21290539.0
2008-02-13 07:22:00,11.36345,11.36345,11.36125,11.36125,5006770.0
2008-02-13 07:23:00,11.3612,11.3614,11.3608,11.3608,7673259.0
2008-02-13 07:24:00,11.3623,11.3623,11.3604,11.3604,22500630.0
2008-02-13 07:25:00,11.36015,11.36075,11.35925,11.36025,51337824.0
2008-02-13 07:26:00,11.36105,11.3616,11.35995,11.36005,5579607.0
2008-02-13 07:27:00,11.361,11.361,11.35885,11.35885,5880941.0
2008-02-13 07:28:00,11.3613,11.3613,11.35947,11.3596,3111682.0
2008-02-13 07:29:00,11.35925,11.3599,11.3586,11.3586,56111976.0
2008-02-13 07:30:00,11.36105,11.3613,11.35945,11.3613,5861019.0
2008-02-13 07:31:00,11.36155,11.36155,11.35985,11.3612,4877397.0
2008-02-13 07:32:00,11.36185,11.3629,11.36055,11.36055,14299770.0
2008-02-13 07:33:00,11.36215,11.36215,11.3605,11.36145,5719460.0
2008-02-13 07:34:00,11.3632,11.3632,11.3608,11.3612,5101905.0
2008-02-13 07:35:00,11.3623,11.3626,11.3612,11.3612,4527132.0
2008-02-13 07:36:00,11.3636,11.3636,11.362,11.36285,16080869.0
2008-02-13 07:37:00,11.3624,11.36305,11.36185,11.36285,64436508.0
2008-02-13 07:38:00,11.3645,11.3645,11.3621,11.3621,11731268.0
2008-02-13 07:39:00,11.3625,11.3625,11.3614,11.3625,24988328.0
2008-02-13 07:40:00,11.36155,11.36405,11.3615,11.36405,10226385.0
2008-02-13 07:41:00,11.3636,11.36455,11.3629,11.3629,13436022.0
2008-02-13 07:42:00,11.36385,11.36406,11.36349,11.3636,8063685.0
2008-02-13 07:43:00,11.3645,11.3645,11.3628,11.3643,26438231.0
2008-02-13 07:44:00,11.3663,11.3663,11.3641,11.3646,13673735.0
2008-02-13 07:45:00,11.3643,11.36495,11.36345,11.3641,18374048.0
2008-02-13 07:46:00,11.3657,11.3657,11.3629,11.3646,10346713.0
2008-02-13 07:47:00,11.3657,11.3657,11.36445,11.36505,4102408.0
2008-02-13 07:48:00,11.3665,11.3674,11.36545,11.36545,14216139.0
2008-02-13 07:49:00,11.3655,11.36638,11.3654,11.3663,6138199.0
2008-02-13 07:50:00,11.36745,11.36745,11.3656,11.3656,14076259.0
2008-02-13 07:51:00,11.36595,11.3668,11.36595,11.36615,43620550.0
2008-02-13 07:52:00,11.36825,11.36825,11.3652,11.3672,8569572.0
2008-02-13 07:53:00,11.3661,11.367,11.36553,11.3659,19982541.0
2008-02-13 07:54:00,11.36685,11.368,11.3643,11.368,34586815.0
2008-02-13 07:55:00,11.36745,11.3681,11.36675,11.36675,22412444.0
2008-02-13 07:56:00,11.3672,11.36795,11.36689,11.3669,10986769.0
2008-02-13 07:57:00,11.3678,11.3682,11.36765,11.3681,9723660.0
2008-02-13 07:58:00,11.37,11.37,11.36725,11.36795,30880663.0
2008-02-13 07:59:00,11.3679,11.3689,11.36695,11.3677,4470222.0
2008-02-13 08:00:00,11.36855,11.36855,11.36565,11.36655,2677785.0
2008-02-13 08:01:00,11.3666,11.36681,11.36504,11.3653,5610420.0
2008-02-13 08:02:00,11.3664,11.3664,11.3639,11.3647,2091717.0
2008-02-13 08:03:00,11.3646,11.36675,11.36454,11.3654,19095154.0
2008-02-13 08:04:00,11.368,11.368,11.36585,11.36675,4038851.0
2008-02-13 08:05:00,11.36605,11.36605,11.3645,11.36455,17327325.0
2008-02-13 08:06:00,11.36645,11.36645,11.3641,11.36495,12882120.0
2008-02-13 08:07:00,11.3657,11.3658,11.3635,11.3652,22350815.0
2008-02-13 08:08:00,11.3655,11.3655,11.36305,11.36335,15852007.0
2008-02-13 08:09:00,11.3644,11.3644,11.3629,11.3629,10536322.0
2008-02-13 08:10:00,11.3643,11.3658,11.363,11.3649,12018210.0
2008-02-13 08:11:00,11.3647,11.3668,11.3647,11.3668,22251096.0
2008-02-13 08:12:00,11.3683,11.3683,11.3655,11.36735,5566479.0
2008-02-13 08:13:00,11.36755,11.3677,11.362,11.36605,2477522.0
2008-02-13 08:14:00,11.36685,11.36685,11.362,11.36415,1668285.0
2008-02-13 08:15:00,11.3629,11.36505,11.3629,11.365,26858211.0
2008-02-13 08:16:00,11.36535,11.36535,11.3638,11.3638,12443420.0
2008-02-13 08:17:00,11.3644,11.3644,11.3586,11.3633,17960621.0
2008-02-13 08:18:00,11.3649,11.3649,11.3573,11.36125,7578421.0
2008-02-13 08:19:00,11.361,11.36185,11.35977,11.36185,24058070.0
2008-02-13 08:20:00,11.3624,11.36335,11.3611,11.3628,15921869.0
2008-02-13 08:21:00,11.36215,11.3648,11.36205,11.3627,24893157.0
2008-02-13 08:22:00,11.3637,11.3637,11.361,11.362,9734161.0
2008-02-13 08:23:00,11.3628,11.36395,11.36218,11.3627,7468890.0
2008-02-13 08:24:00,11.36365,11.36365,11.36118,11.36245,22959669.0
2008-02-13 08:25:00,11.3611,11.3643,11.3606,11.36165,4355749.0
2008-02-13 08:26:00,11.3641,11.36454,11.36265,11.36265,13521764.0
2008-02-13 08:27:00,11.3638,11.3638,11.35915,11.3628,3948407.0
2008-02-13 08:28:00,11.36365,11.36365,11.36185,11.36315,37968382.0
2008-02-13 08:29:00,11.3627,11.36335,11.3624,11.3624,12586005.0
2008-02-13 08:30:00,11.36435,11.36435,11.3591,11.3632,13582840.0
2008-02-13 08:31:00,11.3637,11.3637,11.3608,11.36345,32500139.0
2008-02-13 08:32:00,11.3641,11.3641,11.36285,11.36345,14265767.0
2008-02-13 08:33:00,11.36455,11.36485,11.3582,11.3606,13860707.0
2008-02-13 08:34:00,11.3622,11.3622,11.35935,11.3596,7736761.0
2008-02-13 08:35:00,11.35965,11.36055,11.35915,11.35945,6884293.0
2008-02-13 08:36:00,11.3611,11.3611,11.35325,11.3578,12195803.0
2008-02-13 08:37:00,11.3591,11.35935,11.356,11.35935,4602474.0
2008-02-13 08:38:00,11.361,11.361,11.3586,11.35955,22382147.0
2008-02-13 08:39:00,11.3588,11.3605,11.3588,11.35995,22130974.0
2008-02-13 08:40:00,11.3608,11.3608,11.3591,11.35975,25004151.0
2008-02-13 08:41:00,11.35995,11.36035,11.3589,11.3589,15178274.0
2008-02-13 08:42:00,11.35925,11.3601,11.3532,11.35695,21363529.0
2008-02-13 08:43:00,11.3563,11.35755,11.35265,11.3571,26842042.0
2008-02-13 08:44:00,11.35745,11.35885,11.3544,11.35845,7351474.0
2008-02-13 08:45:00,11.3588,11.3593,11.35675,11.35855,40881825.0
2008-02-13 08:46:00,11.3586,11.35965,11.3564,11.35875,8149524.0
2008-02-13 08:47:00,11.35935,11.35935,11.3532,11.35635,30906405.0
2008-02-13 08:48:00,11.35765,11.35782,11.3563,11.35695,17412633.0
2008-02-13 08:49:00,11.3569,11.357,11.35155,11.35585,10847326.0
2008-02-13 08:50:00,11.3559,11.3583,11.3558,11.35755,712604.0
2008-02-13 08:51:00,11.35765,11.3592,11.3567,11.35715,3474193.0
2008-02-13 08:52:00,11.3589,11.3589,11.35235,11.3582,4327022.0
2008-02-13 08:53:00,11.3587,11.3596,11.3558,11.35825,18269864.0
2008-02-13 08:54:00,11.3601,11.3601,11.35845,11.3589,14750462.0
2008-02-13 08:55:00,11.3595,11.3596,11.35445,11.35875,26035654.0
2008-02-13 08:56:00,11.36185,11.36185,11.3596,11.3613,31899042.0
2008-02-13 08:57:00,11.36055,11.3619,11.35995,11.36105,13757269.0
2008-02-13 08:58:00,11.36155,11.36185,11.36,11.36,7667204.0
2008-02-13 08:59:00,11.35955,11.3618,11.359,11.35965,1721792.0
2008-02-13 09:00:00,11.3617,11.3617,11.35685,11.36,12405023.0
2008-02-13 09:01:00,11.35975,11.35975,11.3554,11.3585,16244860.0
2008-02-13 09:02:00,11.3608,11.3608,11.35515,11.35655,2489431.0
2008-02-13 09:03:00,11.35845,11.36005,11.35675,11.3579,5780078.0
2008-02-13 09:04:00,11.3586,11.3598,11.35525,11.3586,22261993.0
2008-02-13 09:05:00,11.3588,11.3591,11.35765,11.35765,2674464.0
2008-02-13 09:06:00,11.35925,11.35925,11.354,11.3577,1779834.0
2008-02-13 09:07:00,11.357,11.35915,11.35355,11.35755,4515943.0
2008-02-13 09:08:00,11.3589,11.3595,11.355,11.3589,8066961.0
2008-02-13 09:09:00,11.358,11.3597,11.35755,11.3581,943928.0
2008-02-13 09:10:00,11.35785,11.3593,11.3565,11.35805,9309650.0
2008-02-13 09:11:00,11.3575,11.35795,11.35375,11.3571,18417023.0
2008-02-13 09:12:00,11.3592,11.3592,11.35255,11.35705,5275343.0
2008-02-13 09:13:00,11.35675,11.35915,11.35355,11.3581,11928241.0
2008-02-13 09:14:00,11.35975,11.35975,11.35635,11.3567,20738904.0
2008-02-13 09:15:00,11.3578,11.3599,11.35645,11.3594,6351928.0
2008-02-13 09:16:00,11.3587,11.36225,11.35575,11.3614,6924182.0
2008-02-13 09:17:00,11.36075,11.36177,11.35955,11.35955,15504269.0
2008-02-13 09:18:00,11.3609,11.3625,11.35755,11.3602,13785042.0
2008-02-13 09:19:00,11.3599,11.36115,11.3587,11.3597,18356164.0
2008-02-13 09:20:00,11.36005,11.36145,11.35815,11.36055,3689360.0
2008-02-13 09:21:00,11.3606,11.36136,11.36025,11.3603,10552017.0
2008-02-13 09:22:00,11.3618,11.3618,11.3594,11.3605,19158568.0
2008-02-13 09:23:00,11.36005,11.36005,11.3573,11.35935,14325383.0
2008-02-13 09:24:00,11.3598,11.3617,11.35655,11.361,3983601.0
2008-02-13 09:25:00,11.3605,11.36235,11.3579,11.36235,4836207.0
2008-02-13 09:26:00,11.3618,11.36235,11.3605,11.36085,17591355.0
2008-02-13 09:27:00,11.3605,11.361,11.35845,11.35975,26979570.0
2008-02-13 09:28:00,11.35915,11.361,11.35825,11.3598,5800998.0
2008-02-13 09:29:00,11.361,11.361,11.35955,11.3596,2129642.0
2008-02-13 09:30:00,11.36125,11.36125,11.3556,11.3579,20199641.0
2008-02-13 09:31:00,11.3576,11.35895,11.3526,11.3526,3147336.0
2008-02-13 09:32:00,11.3531,11.3531,11.3478,11.353,5438364.0
2008-02-13 09:33:00,11.3534,11.3534,11.34835,11.34835,12385476.0
2008-02-13 09:34:00,11.3528,11.35335,11.3506,11.352,2116452.0
2008-02-13 09:35:00,11.35175,11.3526,11.3505,11.3524,3099286.0
2008-02-13 09:36:00,11.35285,11.35294,11.3468,11.3508,9529566.0
2008-02-13 09:37:00,11.3513,11.3515,11.34995,11.3508,2076291.0
2008-02-13 09:38:00,11.3513,11.35285,11.3496,11.3496,26447131.0
2008-02-13 09:39:00,11.3493,11.34965,11.34455,11.34785,30863495.0
2008-02-13 09:40:00,11.34825,11.35015,11.34565,11.3483,1859343.0
2008-02-13 09:41:00,11.34995,11.34995,11.34755,11.3493,4888864.0
2008-02-13 09:42:00,11.34985,11.3503,11.3433,11.3503,10659696.0
2008-02-13 09:43:00,11.34935,11.35025,11.34775,11.3492,7634943.0
2008-02-13 09:44:00,11.34935,11.3507,11.34755,11.34875,10868131.0
2008-02-13 09:45:00,11.3508,11.3522,11.3479,11.3488,3766928.0
2008-02-13 09:46:00,11.35155,11.35155,11.34623,11.3471,3420988.0
2008-02-13 09:47:00,11.34585,11.3496,11.34585,11.34735,5689850.0
2008-02-13 09:48:00,11.34645,11.34695,11.3407,11.34375,13114758.0
2008-02-13 09:49:00,11.34295,11.34705,11.34145,11.34545,36777207.0
2008-02-13 09:50:00,11.348,11.348,11.3407,11.346,30769401.0
2008-02-13 09:51:00,11.34645,11.347,11.343,11.34615,3333815.0
2008-02-13 09:52:00,11.34875,11.34875,11.34504,11.34725,3110931.0
2008-02-13 09:53:00,11.3456,11.34765,11.3443,11.34765,2291215.0
2008-02-13 09:54:00,11.348,11.34845,11.34385,11.34715,1877973.0
2008-02-13 09:55:00,11.3478,11.3482,11.34285,11.34485,4508913.0
2008-02-13 09:56:00,11.3473,11.3473,11.34195,11.3454,31279915.0
2008-02-13 09:57:00,11.3449,11.346,11.33975,11.3452,17592203.0
2008-02-13 09:58:00,11.3459,11.3459,11.3401,11.3401,8715951.0
2008-02-13 09:59:00,11.3425,11.3445,11.34135,11.3427,3237869.0
2008-02-13 10:00:00,11.34445,11.34445,11.33602,11.3397,18230498.0
2008-02-13 10:01:00,11.3383,11.3413,11.3371,11.3411,14152159.0
2008-02-13 10:02:00,11.34115,11.34115,11.33605,11.33975,21504545.0
2008-02-13 10:03:00,11.33865,11.3418,11.337,11.341,8008396.0
2008-02-13 10:04:00,11.34265,11.34265,11.33905,11.3416,11086515.0
2008-02-13 10:05:00,11.34115,11.343,11.3384,11.34105,21387226.0
2008-02-13 10:06:00,11.3426,11.3443,11.33885,11.3443,48312501.0
2008-02-13 10:07:00,11.3453,11.34547,11.3397,11.34415,12159877.0
2008-02-13 10:08:00,11.3457,11.3457,11.3427,11.3441,9353134.0
2008-02-13 10:09:00,11.3445,11.3458,11.34235,11.3458,11519952.0
2008-02-13 10:10:00,11.3468,11.34755,11.34325,11.3457,1952237.0
2008-02-13 10:11:00,11.34505,11.34545,11.34185,11.34525,12845209.0
2008-02-13 10:12:00,11.34455,11.3455,11.34,11.34515,6894652.0
2008-02-13 10:13:00,11.345,11.3456,11.33945,11.34285,21747091.0
2008-02-13 10:14:00,11.3451,11.3454,11.33975,11.3439,4271961.0
2008-02-13 10:15:00,11.34455,11.34525,11.34275,11.34505,7229655.0
2008-02-13 10:16:00,11.3459,11.3459,11.33855,11.3412,3848435.0
2008-02-13 10:17:00,11.3372,11.3446,11.3372,11.3446,2365773.0
2008-02-13 10:18:00,11.3448,11.34725,11.3421,11.34455,22961787.0
2008-02-13 10:19:00,11.3458,11.34715,11.34332,11.34645,9840005.0
2008-02-13 10:20:00,11.3469,11.3483,11.34595,11.3483,9910096.0
2008-02-13 10:21:00,11.3479,11.34885,11.34355,11.34355,1972031.0
2008-02-13 10:22:00,11.34915,11.34915,11.3452,11.3471,1646547.0
2008-02-13 10:23:00,11.3448,11.34715,11.3418,11.34595,20074477.0
2008-02-13 10:24:00,11.3467,11.3467,11.34405,11.3459,11000866.0
2008-02-13 10:25:00,11.3451,11.34645,11.3438,11.3438,8180681.0
2008-02-13 10:26:00,11.3468,11.3468,11.34345,11.3448,5438287.0
2008-02-13 10:27:00,11.34415,11.34495,11.34095,11.34195,6255927.0
2008-02-13 10:28:00,11.3438,11.3438,11.34055,11.343,17001033.0
2008-02-13 10:29:00,11.3446,11.3446,11.3387,11.3419,8367107.0
2008-02-13 10:30:00,11.3437,11.3437,11.3405,11.3418,9063937.0
2008-02-13 10:31:00,11.34235,11.3424,11.3409,11.3423,2203893.0
2008-02-13 10:32:00,11.34075,11.3423,11.33935,11.3405,36511344.0
2008-02-13 10:33:00,11.3396,11.34425,11.33675,11.3414,9112921.0
2008-02-13 10:34:00,11.34345,11.3463,11.3385,11.34535,3341005.0
2008-02-13 10:35:00,11.3459,11.34635,11.3416,11.34455,26781126.0
2008-02-13 10:36:00,11.34235,11.345,11.3391,11.3443,23411154.0
2008-02-13 10:37:00,11.34275,11.3435,11.341,11.34325,24770725.0
2008-02-13 10:38:00,11.3448,11.3465,11.34245,11.34245,13542404.0
2008-02-13 10:39:00,11.343,11.34616,11.34215,11.3423,1541346.0
2008-02-13 10:40:00,11.34275,11.3502,11.34165,11.3502,5675407.0
2008-02-13 10:41:00,11.34935,11.35115,11.3441,11.3478,24716869.0
2008-02-13 10:42:00,11.3491,11.35135,11.3454,11.3454,3298129.0
2008-02-13 10:43:00,11.34675,11.3489,11.344,11.3479,1808551.0
2008-02-13 10:44:00,11.3496,11.3496,11.34435,11.348,4747265.0
2008-02-13 10:45:00,11.3488,11.3488,11.3449,11.34495,4236668.0
2008-02-13 10:46:00,11.3447,11.3486,11.34285,11.3454,20061048.0
2008-02-13 10:47:00,11.3457,11.34618,11.34165,11.34605,7034183.0
2008-02-13 10:48:00,11.3483,11.3483,11.34416,11.3442,8160127.0
2008-02-13 10:49:00,11.3458,11.34605,11.3406,11.3406,9879382.0
2008-02-13 10:50:00,11.34465,11.34535,11.3422,11.34325,13083317.0
2008-02-13 10:51:00,11.3442,11.34475,11.33945,11.3434,12371022.0
2008-02-13 10:52:00,11.3457,11.34963,11.3406,11.3484,12138081.0
2008-02-13 10:53:00,11.34795,11.3492,11.34665,11.3473,15520133.0
2008-02-13 10:54:00,11.34855,11.34855,11.3427,11.34765,10866043.0
2008-02-13 10:55:00,11.34765,11.34785,11.34365,11.34745,1974763.0
2008-02-13 10:56:00,11.3473,11.35065,11.3448,11.35065,4579084.0
2008-02-13 10:57:00,11.34955,11.35165,11.3455,11.34955,11103497.0
2008-02-13 10:58:00,11.3511,11.3512,11.34645,11.35115,7844369.0
2008-02-13 10:59:00,11.3515,11.3525,11.34815,11.3525,6470665.0
2008-02-13 11:00:00,11.35315,11.3548,11.34815,11.3548,10697784.0
2008-02-13 11:01:00,11.3541,11.3548,11.3516,11.35215,3080132.0
2008-02-13 11:02:00,11.35235,11.35455,11.3479,11.35305,8266474.0
2008-02-13 11:03:00,11.35375,11.35515,11.34915,11.35355,43035303.0
2008-02-13 11:04:00,11.3541,11.35425,11.35215,11.3533,20236155.0
2008-02-13 11:05:00,11.3533,11.3544,11.35225,11.3534,62387899.0
2008-02-13 11:06:00,11.354,11.35457,11.3511,11.35428,30303991.0
2008-02-13 11:07:00,11.35915,11.35995,11.35485,11.35795,2608749.0
2008-02-13 11:08:00,11.3592,11.3592,11.3572,11.3582,5157513.0
2008-02-13 11:09:00,11.3571,11.3585,11.35325,11.3571,9275615.0
2008-02-13 11:10:00,11.3585,11.3585,11.35088,11.3549,5405441.0
2008-02-13 11:11:00,11.3578,11.3578,11.3541,11.355,58374204.0
2008-02-13 11:12:00,11.35575,11.35655,11.35065,11.35385,2359043.0
2008-02-13 11:13:00,11.35285,11.35435,11.3527,11.3542,8968660.0
2008-02-13 11:14:00,11.3559,11.3559,11.34965,11.3517,1259584.0
2008-02-13 11:15:00,11.3507,11.3532,11.3497,11.3506,5389200.0
2008-02-13 11:16:00,11.35315,11.35585,11.3501,11.3549,19785861.0
2008-02-13 11:17:00,11.3544,11.356,11.35155,11.35225,972652.0
2008-02-13 11:18:00,11.3546,11.3546,11.34945,11.35375,8704870.0
2008-02-13 11:19:00,11.3539,11.3539,11.34985,11.3501,24542540.0
2008-02-13 11:20:00,11.35455,11.35455,11.34945,11.3524,4869306.0
2008-02-13 11:21:00,11.35255,11.3546,11.3514,11.3546,4071206.0
2008-02-13 11:22:00,11.35575,11.35775,11.3504,11.35775,24914554.0
2008-02-13 11:23:00,11.3569,11.35785,11.353,11.35545,18001357.0
2008-02-13 11:24:00,11.3552,11.35765,11.35335,11.35565,10920301.0
2008-02-13 11:25:00,11.35665,11.3573,11.35565,11.3557,12482834.0
2008-02-13 11:26:00,11.3554,11.3563,11.3516,11.35595,2721987.0
2008-02-13 11:27:00,11.35565,11.35608,11.35445,11.355,14913050.0
2008-02-13 11:28:00,11.3561,11.35631,11.3543,11.355,2497685.0
2008-02-13 11:29:00,11.3554,11.35546,11.3537,11.3547,3181312.0
2008-02-13 11:30:00,11.35475,11.35525,11.3522,11.3529,45951960.0
2008-02-13 11:31:00,11.3503,11.3544,11.3503,11.35295,4589445.0
2008-02-13 11:32:00,11.35465,11.356,11.35105,11.35395,11940639.0
2008-02-13 11:33:00,11.3536,11.35435,11.3519,11.35435,4703669.0
2008-02-13 11:34:00,11.356,11.356,11.35145,11.35425,10048391.0
2008-02-13 11:35:00,11.3534,11.35495,11.3522,11.35495,5840099.0
2008-02-13 11:36:00,11.35595,11.35835,11.35409,11.35835,18823539.0
2008-02-13 11:37:00,11.35755,11.3617,11.35615,11.36055,3421297.0
2008-02-13 11:38:00,11.36215,11.36215,11.356,11.356,1473483.0
2008-02-13 11:39:00,11.3603,11.3619,11.35615,11.36065,6210657.0
2008-02-13 11:40:00,11.3623,11.3623,11.35705,11.3583,3899365.0
2008-02-13 11:41:00,11.3594,11.35965,11.35565,11.3579,2482439.0
2008-02-13 11:42:00,11.3589,11.3595,11.3563,11.3583,15172886.0
2008-02-13 11:43:00,11.3583,11.36005,11.3553,11.36005,2186227.0
2008-02-13 11:44:00,11.3578,11.3603,11.35675,11.3602,4575706.0
2008-02-13 11:45:00,11.35975,11.36,11.3582,11.3596,10445647.0
2008-02-13 11:46:00,11.36065,11.36065,11.3574,11.3574,1675882.0
2008-02-13 11:47:00,11.3584,11.35885,11.3543,11.35815,6742115.0
2008-02-13 11:48:00,11.3593,11.3595,11.35705,11.3595,12934575.0
2008-02-13 11:49:00,11.3578,11.36095,11.3563,11.3603,8956456.0
2008-02-13 11:50:00,11.3623,11.3634,11.35805,11.363,7207002.0
2008-02-13 11:51:00,11.36295,11.3638,11.361,11.3636,24437238.0
2008-02-13 11:52:00,11.3641,11.3654,11.36065,11.3641,3326959.0
2008-02-13 11:53:00,11.36375,11.3645,11.3605,11.3638,7842345.0
2008-02-13 11:54:00,11.3641,11.3641,11.3594,11.36265,8220761.0
2008-02-13 11:55:00,11.36275,11.3633,11.3615,11.3615,1876703.0
2008-02-13 11:56:00,11.36215,11.36325,11.36085,11.36135,1272202.0
2008-02-13 11:57:00,11.36205,11.36275,11.3608,11.3608,13153578.0
2008-02-13 11:58:00,11.36365,11.36365,11.35967,11.35995,14877704.0
2008-02-13 11:59:00,11.3615,11.3629,11.3591,11.3595,6968300.0
2008-02-13 12:00:00,11.36055,11.36055,11.3536,11.3559,14376878.0
2008-02-13 12:01:00,11.3569,11.35825,11.35525,11.35525,18721045.0
2008-02-13 12:02:00,11.357,11.357,11.35035,11.35095,7859023.0
2008-02-13 12:03:00,11.3514,11.35425,11.34935,11.3529,8670837.0
2008-02-13 12:04:00,11.35515,11.35532,11.3521,11.3549,18245878.0
2008-02-13 12:05:00,11.355,11.35545,11.3529,11.35505,5790803.0
2008-02-13 12:06:00,11.35545,11.356,11.353,11.3556,44406133.0
2008-02-13 12:07:00,11.3552,11.35725,11.3525,11.3568,2731894.0
2008-02-13 12:08:00,11.3575,11.3576,11.3553,11.3576,32485460.0
2008-02-13 12:09:00,11.3576,11.36125,11.354,11.3606,1300113.0
2008-02-13 12:10:00,11.361,11.3644,11.3572,11.35835,1024999.0
2008-02-13 12:11:00,11.3611,11.364,11.36,11.3631,6238494.0
2008-02-13 12:12:00,11.3637,11.3681,11.36225,11.3668,2672513.0
2008-02-13 12:13:00,11.36755,11.36985,11.36375,11.36745,38556344.0
2008-02-13 12:14:00,11.3708,11.3708,11.3661,11.36655,10418146.0
2008-02-13 12:15:00,11.3658,11.3679,11.36305,11.366,3702048.0
2008-02-13 12:16:00,11.36785,11.37085,11.36545,11.37085,15647268.0
2008-02-13 12:17:00,11.37155,11.3768,11.37142,11.3768,9076068.0
2008-02-13 12:18:00,11.377,11.3781,11.37345,11.3761,10840555.0
2008-02-13 12:19:00,11.3767,11.37855,11.3721,11.3773,111730548.0
2008-02-13 12:20:00,11.37825,11.37835,11.37175,11.37485,4144901.0
2008-02-13 12:21:00,11.3746,11.37605,11.37015,11.3739,4049974.0
2008-02-13 12:22:00,11.37575,11.37575,11.3714,11.37255,3831190.0
2008-02-13 12:23:00,11.37245,11.37465,11.36755,11.3721,26004040.0
2008-02-13 12:24:00,11.37565,11.37565,11.36865,11.37145,776899.0
2008-02-13 12:25:00,11.37095,11.3723,11.3689,11.37195,14129063.0
2008-02-13 12:26:00,11.37315,11.37425,11.36805,11.3727,22317669.0
2008-02-13 12:27:00,11.37345,11.37345,11.36875,11.3731,5165926.0
2008-02-13 12:28:00,11.372,11.37225,11.3701,11.37075,2819437.0
2008-02-13 12:29:00,11.37075,11.37205,11.3693,11.37185,5308624.0
2008-02-13 12:30:00,11.3727,11.3727,11.3665,11.36865,39436123.0
2008-02-13 12:31:00,11.37015,11.3719,11.36815,11.3708,21080914.0
2008-02-13 12:32:00,11.37275,11.37275,11.3678,11.3692,7193415.0
2008-02-13 12:33:00,11.37005,11.37135,11.3669,11.3683,13133251.0
2008-02-13 12:34:00,11.3692,11.3705,11.36465,11.36855,8360469.0
2008-02-13 12:35:00,11.36915,11.3714,11.36525,11.3703,9040147.0
2008-02-13 12:36:00,11.37255,11.37255,11.36575,11.3715,27908233.0
2008-02-13 12:37:00,11.3706,11.37245,11.3657,11.3711,19590210.0
2008-02-13 12:38:00,11.37205,11.3722,11.3674,11.3722,3662248.0
2008-02-13 12:39:00,11.3723,11.3736,11.36895,11.37215,10581629.0
2008-02-13 12:40:00,11.3728,11.3741,11.36735,11.37115,15860966.0
2008-02-13 12:41:00,11.3702,11.37285,11.36765,11.36765,3659205.0
2008-02-13 12:42:00,11.37275,11.37315,11.3688,11.3708,1862996.0
2008-02-13 12:43:00,11.37115,11.3735,11.37085,11.3724,39924964.0
2008-02-13 12:44:00,11.3732,11.37355,11.37105,11.37105,48192630.0
2008-02-13 12:45:00,11.3686,11.3724,11.3615,11.3724,26864339.0
2008-02-13 12:46:00,11.37155,11.37455,11.36848,11.3703,36341380.0
2008-02-13 12:47:00,11.371,11.37175,11.36665,11.37175,1517424.0
2008-02-13 12:48:00,11.37245,11.37245,11.3681,11.37028,5654862.0
2008-02-13 12:49:00,11.37545,11.3801,11.3709,11.37845,14188699.0
2008-02-13 12:50:00,11.3805,11.3805,11.3738,11.3784,2298971.0
2008-02-13 12:51:00,11.3779,11.3792,11.3779,11.3784,5787561.0
2008-02-13 12:52:00,11.3792,11.3792,11.3728,11.3745,5984762.0
2008-02-13 12:53:00,11.3725,11.37403,11.3704,11.3722,1265207.0
2008-02-13 12:54:00,11.3727,11.383,11.3727,11.383,9848176.0
2008-02-13 12:55:00,11.37975,11.3803,11.37415,11.38,23099250.0
2008-02-13 12:56:00,11.38055,11.3819,11.37655,11.3799,7056454.0
2008-02-13 12:57:00,11.38125,11.3819,11.3751,11.3795,6319928.0
2008-02-13 12:58:00,11.3812,11.38605,11.37961,11.3824,597781.0
2008-02-13 12:59:00,11.3846,11.3856,11.38145,11.38145,9649949.0
2008-02-13 13:00:00,11.3821,11.3833,11.3773,11.3808,6607845.0
2008-02-13 13:01:00,11.38135,11.3823,11.37625,11.3811,4931854.0
2008-02-13 13:02:00,11.38215,11.38215,11.3768,11.3805,2330815.0
2008-02-13 13:03:00,11.3816,11.38215,11.3799,11.3812,1236809.0
2008-02-13 13:04:00,11.38105,11.38166,11.37675,11.38065,65308701.0
2008-02-13 13:05:00,11.3811,11.3817,11.37925,11.37995,37832135.0
2008-02-13 13:06:00,11.38135,11.38135,11.3755,11.37925,3758226.0
2008-02-13 13:07:00,11.3801,11.38058,11.375,11.37945,13353528.0
2008-02-13 13:08:00,11.38075,11.38125,11.37465,11.3765,2553378.0
2008-02-13 13:09:00,11.3773,11.37965,11.37495,11.37695,26110852.0
2008-02-13 13:10:00,11.3776,11.3777,11.3727,11.37415,21439906.0
2008-02-13 13:11:00,11.3762,11.3764,11.37155,11.37455,34066926.0
2008-02-13 13:12:00,11.3759,11.3769,11.3725,11.3747,5188854.0
2008-02-13 13:13:00,11.3744,11.37655,11.3723,11.3764,28421629.0
2008-02-13 13:14:00,11.3774,11.37795,11.3733,11.37795,11658254.0
2008-02-13 13:15:00,11.3765,11.37905,11.3726,11.3757,16899457.0
2008-02-13 13:16:00,11.3772,11.3772,11.3717,11.3762,6907545.0
2008-02-13 13:17:00,11.37575,11.3775,11.37515,11.37585,30080938.0
2008-02-13 13:18:00,11.3754,11.3766,11.374,11.3766,5433123.0
2008-02-13 13:19:00,11.376,11.3789,11.37335,11.3787,4416169.0
2008-02-13 13:20:00,11.3792,11.37975,11.3769,11.3784,28126048.0
2008-02-13 13:21:00,11.3782,11.38025,11.37595,11.3788,10360468.0
2008-02-13 13:22:00,11.37965,11.38055,11.37725,11.3797,94786145.0
2008-02-13 13:23:00,11.3795,11.3802,11.37495,11.37495,29962329.0
2008-02-13 13:24:00,11.3787,11.3787,11.37645,11.378,7482824.0
2008-02-13 13:25:00,11.3785,11.379,11.37264,11.3774,28006263.0
2008-02-13 13:26:00,11.37805,11.37805,11.3739,11.3761,7735632.0
2008-02-13 13:27:00,11.3761,11.37815,11.37465,11.37795,13974295.0
2008-02-13 13:28:00,11.37905,11.37905,11.3736,11.37825,16829108.0
2008-02-13 13:29:00,11.3786,11.37895,11.3752,11.3776,19181179.0
2008-02-13 13:30:00,11.37885,11.37885,11.3733,11.37755,43465388.0
2008-02-13 13:31:00,11.3779,11.3779,11.37665,11.37665,6985152.0
2008-02-13 13:32:00,11.3782,11.37845,11.37515,11.37565,11355556.0
2008-02-13 13:33:00,11.3752,11.3765,11.37395,11.37395,3306243.0
2008-02-13 13:34:00,11.3753,11.3753,11.37045,11.37445,14485374.0
2008-02-13 13:35:00,11.37505,11.3751,11.3718,11.3749,32654737.0
2008-02-13 13:36:00,11.37335,11.3751,11.3731,11.3743,2130671.0
2008-02-13 13:37:00,11.3748,11.37535,11.3726,11.3731,6902517.0
2008-02-13 13:38:00,11.37375,11.3759,11.37135,11.3751,7859521.0
2008-02-13 13:39:00,11.37585,11.37585,11.3721,11.37535,17197338.0
2008-02-13 13:40:00,11.3756,11.37645,11.37322,11.37475,10742093.0
2008-02-13 13:41:00,11.37585,11.37615,11.3741,11.37615,35321027.0
2008-02-13 13:42:00,11.3765,11.3765,11.3731,11.37555,2909363.0
2008-02-13 13:43:00,11.3761,11.3767,11.3722,11.3752,21799230.0
2008-02-13 13:44:00,11.3767,11.3767,11.37295,11.3759,27984688.0
2008-02-13 13:45:00,11.3746,11.3756,11.372,11.372,169865679.0
2008-02-13 13:46:00,11.3761,11.3761,11.3697,11.3728,8349291.0
2008-02-13 13:47:00,11.3737,11.3737,11.36855,11.3695,6275091.0
2008-02-13 13:48:00,11.37405,11.37405,11.3678,11.3728,7304081.0
2008-02-13 13:49:00,11.37205,11.37205,11.36705,11.371,2404885.0
2008-02-13 13:50:00,11.37125,11.3743,11.36825,11.3743,15718985.0
2008-02-13 13:51:00,11.37385,11.3779,11.36755,11.3779,35270540.0
2008-02-13 13:52:00,11.3807,11.38115,11.37035,11.3737,48846330.0
2008-02-13 13:53:00,11.37805,11.3802,11.37488,11.3799,3731606.0
2008-02-13 13:54:00,11.38005,11.38205,11.3762,11.3811,27508702.0
2008-02-13 13:55:00,11.3801,11.38075,11.37815,11.37875,6726750.0
2008-02-13 13:56:00,11.37935,11.37935,11.3749,11.3788,21888318.0
2008-02-13 13:57:00,11.3787,11.3803,11.3759,11.3774,12764257.0
2008-02-13 13:58:00,11.3787,11.3787,11.3731,11.37715,25079386.0
2008-02-13 13:59:00,11.3772,11.3772,11.3731,11.374,8191137.0
2008-02-13 14:00:00,11.3751,11.37715,11.37155,11.37535,5316755.0
2008-02-13 14:01:00,11.3754,11.3762,11.37375,11.3762,34828530.0
2008-02-13 14:02:00,11.37715,11.37715,11.3713,11.3713,8107041.0
2008-02-13 14:03:00,11.3741,11.3761,11.3737,11.3761,8013343.0
2008-02-13 14:04:00,11.37665,11.37665,11.3728,11.3728,23264541.0
2008-02-13 14:05:00,11.3747,11.3753,11.3711,11.37475,12328168.0
2008-02-13 14:06:00,11.37405,11.3771,11.3729,11.37575,9685222.0
2008-02-13 14:07:00,11.37375,11.3769,11.37375,11.3765,13106628.0
2008-02-13 14:08:00,11.3756,11.37805,11.3745,11.37535,2891290.0
2008-02-13 14:09:00,11.378,11.378,11.37415,11.375,9863000.0
2008-02-13 14:10:00,11.37685,11.3772,11.37195,11.3772,33959686.0
2008-02-13 14:11:00,11.37515,11.37635,11.3713,11.37525,3342569.0
2008-02-13 14:12:00,11.3754,11.37635,11.3699,11.3754,15881022.0
2008-02-13 14:13:00,11.37385,11.3766,11.37345,11.3756,68647060.0
2008-02-13 14:14:00,11.37575,11.37645,11.37265,11.37595,26347464.0
2008-02-13 14:15:00,11.37585,11.376,11.3721,11.376,11467991.0
2008-02-13 14:16:00,11.3772,11.3772,11.3726,11.37645,1462624.0
2008-02-13 14:17:00,11.37705,11.37705,11.3743,11.37435,3249541.0
2008-02-13 14:18:00,11.377,11.377,11.3713,11.3742,8284298.0
2008-02-13 14:19:00,11.37315,11.3756,11.3713,11.3756,44212483.0
2008-02-13 14:20:00,11.37575,11.37575,11.374,11.37445,8142226.0
2008-02-13 14:21:00,11.37515,11.3757,11.3727,11.3748,5256994.0
2008-02-13 14:22:00,11.3745,11.3753,11.37025,11.3747,9726126.0
2008-02-13 14:23:00,11.37495,11.37495,11.3723,11.3746,4297990.0
2008-02-13 14:24:00,11.3751,11.3751,11.37202,11.37385,50461473.0
2008-02-13 14:25:00,11.3742,11.3755,11.37195,11.3746,11465916.0
2008-02-13 14:26:00,11.37495,11.37605,11.37335,11.3749,7283155.0
2008-02-13 14:27:00,11.3758,11.3762,11.3705,11.37475,27351527.0
2008-02-13 14:28:00,11.3765,11.3765,11.37315,11.37565,29968331.0
2008-02-13 14:29:00,11.3756,11.3756,11.3701,11.3751,2019980.0
2008-02-13 14:30:00,11.37555,11.37555,11.36785,11.37235,10414584.0
2008-02-13 14:31:00,11.3725,11.3725,11.36465,11.3691,5213530.0
2008-02-13 14:32:00,11.3686,11.36915,11.36555,11.3682,10414362.0
2008-02-13 14:33:00,11.3681,11.3691,11.36704,11.36835,6605268.0
2008-02-13 14:34:00,11.3698,11.3698,11.3643,11.3673,7116514.0
2008-02-13 14:35:00,11.3676,11.3676,11.3653,11.3653,15351885.0
2008-02-13 14:36:00,11.3652,11.3671,11.3615,11.3647,5502006.0
2008-02-13 14:37:00,11.36485,11.36795,11.361,11.36795,47069100.0
2008-02-13 14:38:00,11.36945,11.36945,11.3638,11.36785,34898981.0
2008-02-13 14:39:00,11.36785,11.36805,11.36415,11.36755,33462468.0
2008-02-13 14:40:00,11.36895,11.3694,11.3646,11.3694,13696179.0
2008-02-13 14:41:00,11.3675,11.3707,11.3657,11.3699,27638767.0
2008-02-13 14:42:00,11.3712,11.37225,11.36705,11.3693,13179483.0
2008-02-13 14:43:00,11.3716,11.37205,11.36875,11.36985,16687623.0
2008-02-13 14:44:00,11.371,11.37145,11.36575,11.3698,15182324.0
2008-02-13 14:45:00,11.3665,11.3704,11.3665,11.3688,5848988.0
2008-02-13 14:46:00,11.36935,11.3702,11.36695,11.36945,34053176.0
2008-02-13 14:47:00,11.3715,11.37165,11.3687,11.37125,18872628.0
2008-02-13 14:48:00,11.37275,11.37275,11.3687,11.3718,26659601.0
2008-02-13 14:49:00,11.3712,11.373,11.3692,11.3692,16515014.0
2008-02-13 14:50:00,11.37395,11.37405,11.36929,11.37215,32109839.0
2008-02-13 14:51:00,11.3713,11.3755,11.37045,11.37355,6128591.0
2008-02-13 14:52:00,11.37515,11.37565,11.371,11.3739,3839801.0
2008-02-13 14:53:00,11.3701,11.3758,11.3701,11.3736,1963185.0
2008-02-13 14:54:00,11.3766,11.3766,11.36865,11.3732,5392656.0
2008-02-13 14:55:00,11.374,11.37465,11.37245,11.37315,21294980.0
2008-02-13 14:56:00,11.3751,11.3759,11.3713,11.3759,4449766.0
2008-02-13 14:57:00,11.3739,11.375,11.3693,11.37435,17172177.0
2008-02-13 14:58:00,11.37585,11.37585,11.37225,11.3737,10119357.0
2008-02-13 14:59:00,11.37455,11.37455,11.3698,11.3739,1115589.0
2008-02-13 15:00:00,11.3749,11.37515,11.37295,11.37295,68660693.0
2008-02-13 15:01:00,11.37295,11.3744,11.37125,11.37355,37291119.0
2008-02-13 15:02:00,11.3745,11.3755,11.37105,11.3744,13305951.0
2008-02-13 15:03:00,11.3752,11.3752,11.37298,11.37365,5750135.0
2008-02-13 15:04:00,11.3745,11.3745,11.3695,11.37415,10874066.0
2008-02-13 15:05:00,11.3736,11.37485,11.37185,11.3729,5964088.0
2008-02-13 15:06:00,11.37495,11.37495,11.37195,11.37305,5584602.0
2008-02-13 15:07:00,11.3744,11.37495,11.36945,11.3747,20805026.0
2008-02-13 15:08:00,11.37485,11.37485,11.37174,11.3731,4520673.0
2008-02-13 15:09:00,11.36945,11.37475,11.36945,11.37265,8157417.0
2008-02-13 15:10:00,11.3744,11.37465,11.3709,11.3725,17422554.0
2008-02-13 15:11:00,11.3725,11.3736,11.3712,11.3736,30968738.0
2008-02-13 15:12:00,11.37585,11.37585,11.37205,11.3721,24202013.0
2008-02-13 15:13:00,11.37355,11.3759,11.372,11.37495,74991058.0
2008-02-13 15:14:00,11.3753,11.37605,11.3741,11.376,44931282.0
2008-02-13 15:15:00,11.3742,11.37675,11.371,11.37495,7180511.0
2008-02-13 15:16:00,11.376,11.376,11.3706,11.3741,10413923.0
2008-02-13 15:17:00,11.37455,11.3755,11.37325,11.3741,22460335.0
2008-02-13 15:18:00,11.37575,11.37575,11.37325,11.37525,6613113.0
2008-02-13 15:19:00,11.37435,11.37505,11.3723,11.3745,23042606.0
2008-02-13 15:20:00,11.3757,11.3757,11.37198,11.37245,16349724.0
2008-02-13 15:21:00,11.373,11.3746,11.37215,11.37215,54282572.0
2008-02-13 15:22:00,11.3756,11.3756,11.37255,11.37435,42165661.0
2008-02-13 15:23:00,11.37335,11.37525,11.3699,11.3699,11778744.0
2008-02-13 15:24:00,11.37535,11.37535,11.3728,11.3737,1972064.0
2008-02-13 15:25:00,11.3743,11.37575,11.3702,11.3753,8014530.0
2008-02-13 15:26:00,11.3753,11.3759,11.37345,11.37345,7329631.0
2008-02-13 15:27:00,11.3744,11.37505,11.3736,11.3736,63770121.0
2008-02-13 15:28:00,11.37475,11.37475,11.3705,11.37385,11350873.0
2008-02-13 15:29:00,11.3746,11.37495,11.37195,11.3739,5897457.0
2008-02-13 15:30:00,11.3741,11.3741,11.37106,11.37106,36272477.0
2008-02-13 15:31:00,11.37026,11.37026,11.36317,11.36835,1847552.0
2008-02-13 15:32:00,11.3681,11.37385,11.3676,11.373,3582629.0
2008-02-13 15:33:00,11.3735,11.3756,11.37135,11.3737,26705222.0
2008-02-13 15:34:00,11.37405,11.37525,11.367,11.367,2789679.0
2008-02-13 15:35:00,11.368,11.3753,11.3629,11.37135,10506941.0
2008-02-13 15:36:00,11.372,11.372,11.36365,11.36935,32927915.0
2008-02-13 15:37:00,11.3695,11.3736,11.36464,11.3736,74412882.0
2008-02-13 15:38:00,11.3729,11.3729,11.36451,11.36975,55922169.0
2008-02-13 15:39:00,11.3684,11.3751,11.3684,11.37445,6941949.0
2008-02-13 15:40:00,11.3737,11.3737,11.368,11.3683,38957609.0
2008-02-13 15:41:00,11.36765,11.37465,11.36765,11.37297,9331806.0
2008-02-13 15:42:00,11.36895,11.37255,11.3649,11.36815,11064101.0
2008-02-13 15:43:00,11.3679,11.37105,11.36625,11.36705,3497888.0
2008-02-13 15:44:00,11.3678,11.37205,11.36585,11.3692,11832720.0
2008-02-13 15:45:00,11.36855,11.371,11.36185,11.36185,10220191.0
2008-02-13 15:46:00,11.36255,11.36929,11.35815,11.36915,8068996.0
2008-02-13 15:47:00,11.36855,11.36855,11.35916,11.36126,3664283.0
2008-02-13 15:48:00,11.3667,11.36756,11.3612,11.3654,4815887.0
2008-02-13 15:49:00,11.3647,11.3678,11.3627,11.367,58307171.0
2008-02-13 15:50:00,11.36775,11.36905,11.3659,11.3664,36549103.0
2008-02-13 15:51:00,11.36545,11.3682,11.3643,11.36565,7050320.0
2008-02-13 15:52:00,11.3662,11.3705,11.36575,11.36955,15806801.0
2008-02-13 15:53:00,11.37005,11.3706,11.36455,11.3701,47828106.0
2008-02-13 15:54:00,11.3708,11.3708,11.36405,11.36935,32752517.0
2008-02-13 15:55:00,11.37,11.37,11.36625,11.36665,4779873.0
2008-02-13 15:56:00,11.3683,11.3683,11.3647,11.36655,21483144.0
2008-02-13 15:57:00,11.36805,11.36847,11.36575,11.3682,11203540.0
2008-02-13 15:58:00,11.3683,11.37015,11.3667,11.3676,33388901.0
2008-02-13 15:59:00,11.3684,11.37,11.36545,11.3674,15968243.0
2008-02-13 16:00:00,11.3682,11.37125,11.36529,11.36883,33848890.0
2008-02-13 16:01:00,11.36375,11.3676,11.3604,11.36195,15683561.0
2008-02-13 16:02:00,11.36585,11.3669,11.36151,11.36151,65474639.0
2008-02-13 16:03:00,11.3566,11.36565,11.3566,11.3584,5012669.0
2008-02-13 16:04:00,11.3593,11.36675,11.35625,11.36121,18944927.0
2008-02-13 16:05:00,11.3659,11.367,11.354,11.354,14805366.0
2008-02-13 16:06:00,11.35475,11.35475,11.35275,11.3545,7954052.0
2008-02-13 16:07:00,11.3544,11.35974,11.34975,11.3515,2875707.0
2008-02-13 16:08:00,11.3527,11.35822,11.35178,11.3564,12599228.0
2008-02-13 16:09:00,11.35815,11.3676,11.35644,11.35979,10551976.0
2008-02-13 16:10:00,11.3569,11.3569,11.3524,11.3532,14094599.0
2008-02-13 16:11:00,11.3533,11.35629,11.35175,11.35275,8545225.0
2008-02-13 16:12:00,11.35385,11.3585,11.35205,11.35455,9626771.0
2008-02-13 16:13:00,11.3536,11.35525,11.35129,11.3524,4839273.0
2008-02-13 16:14:00,11.35405,11.36119,11.3516,11.35949,3070452.0
2008-02-13 16:15:00,11.35864,11.3692,11.35864,11.36175,9840085.0
2008-02-13 16:16:00,11.3607,11.36649,11.35415,11.36484,124788676.0
2008-02-13 16:17:00,11.3681,11.3681,11.35939,11.36025,18163510.0
2008-02-13 16:18:00,11.3614,11.3673,11.3584,11.35965,15799438.0
2008-02-13 16:19:00,11.36065,11.3635,11.35795,11.36005,24500185.0
2008-02-13 16:20:00,11.3602,11.3602,11.3533,11.3594,5621352.0
2008-02-13 16:21:00,11.35995,11.35995,11.3567,11.3577,30665182.0
2008-02-13 16:22:00,11.36,11.36,11.35385,11.3547,24417550.0
2008-02-13 16:23:00,11.35555,11.35675,11.35095,11.3527,2403376.0
2008-02-13 16:24:00,11.35435,11.3546,11.34955,11.3514,16729620.0
2008-02-13 16:25:00,11.3507,11.3541,11.34675,11.35055,12794963.0
2008-02-13 16:26:00,11.35115,11.35225,11.3442,11.3459,13653282.0
2008-02-13 16:27:00,11.34555,11.34782,11.34151,11.3418,99431261.0
2008-02-13 16:28:00,11.34285,11.34285,11.34105,11.34205,3139039.0
2008-02-13 16:29:00,11.3436,11.34866,11.34195,11.34345,10155706.0
2008-02-13 16:30:00,11.34475,11.3486,11.343,11.34449,36166853.0
2008-02-13 16:31:00,11.35,11.35265,11.3487,11.34905,3608783.0
2008-02-13 16:32:00,11.34975,11.35355,11.3424,11.3424,4244802.0
2008-02-13 16:33:00,11.34255,11.34711,11.34,11.34445,4742866.0
2008-02-13 16:34:00,11.34635,11.35137,11.3445,11.34782,21562946.0
2008-02-13 16:35:00,11.34872,11.35012,11.34292,11.34845,12906943.0
2008-02-13 16:36:00,11.3469,11.3495,11.34685,11.3495,3972874.0
2008-02-13 16:37:00,11.3488,11.35253,11.3431,11.34605,54218915.0
2008-02-13 16:38:00,11.3485,11.35344,11.3453,11.34625,26634964.0
2008-02-13 16:39:00,11.3449,11.3503,11.3449,11.35005,39495246.0
2008-02-13 16:40:00,11.34945,11.3554,11.3466,11.3535,9855226.0
2008-02-13 16:41:00,11.3523,11.3555,11.3501,11.3555,24209981.0
2008-02-13 16:42:00,11.35215,11.35695,11.35215,11.3536,40546851.0
2008-02-13 16:43:00,11.35385,11.3547,11.34475,11.34475,6938650.0
2008-02-13 16:44:00,11.34555,11.35091,11.3397,11.3463,91678031.0
2008-02-13 16:45:00,11.34395,11.34735,11.3415,11.3423,5691389.0
2008-02-13 16:46:00,11.34285,11.3485,11.3412,11.3484,4660220.0
2008-02-13 16:47:00,11.349,11.35045,11.3423,11.3473,14355847.0
2008-02-13 16:48:00,11.349,11.3523,11.34595,11.35105,39788969.0
2008-02-13 16:49:00,11.3496,11.3496,11.34306,11.34685,37247150.0
2008-02-13 16:50:00,11.34725,11.34725,11.3382,11.3461,3610959.0
2008-02-13 16:51:00,11.3458,11.3466,11.34225,11.3441,22288512.0
2008-02-13 16:52:00,11.3465,11.3465,11.34155,11.3464,21184482.0
2008-02-13 16:53:00,11.3454,11.34692,11.34023,11.34065,11719474.0
2008-02-13 16:54:00,11.34195,11.3486,11.34016,11.34665,10492364.0
2008-02-13 16:55:00,11.3462,11.34695,11.3393,11.3454,72834095.0
2008-02-13 16:56:00,11.34705,11.34705,11.3409,11.3425,9568221.0
2008-02-13 16:57:00,11.3441,11.3496,11.34115,11.34115,2991318.0
2008-02-13 16:58:00,11.3426,11.34393,11.3332,11.3388,69908630.0
2008-02-13 16:59:00,11.33855,11.3518,11.33855,11.3518,6084674.0
2008-02-13 17:00:00,11.35135,11.35191,11.34705,11.34705,40379812.0
2008-02-13 17:01:00,11.3468,11.3468,11.34105,11.34595,22995969.0
2008-02-13 17:02:00,11.34725,11.3529,11.345,11.34605,79380639.0
2008-02-13 17:03:00,11.34635,11.3527,11.34385,11.3501,16915657.0
2008-02-13 17:04:00,11.3474,11.34905,11.34325,11.3449,28862656.0
2008-02-13 17:05:00,11.3446,11.3486,11.3434,11.3483,8029556.0
2008-02-13 17:06:00,11.3458,11.34985,11.34225,11.3483,208944184.0
2008-02-13 17:07:00,11.34655,11.3483,11.3438,11.3473,60770954.0
2008-02-13 17:08:00,11.3478,11.351,11.3456,11.34715,11329144.0
2008-02-13 17:09:00,11.34655,11.3495,11.34205,11.3458,7787086.0
2008-02-13 17:10:00,11.3473,11.3487,11.3398,11.3453,6513015.0
2008-02-13 17:11:00,11.34285,11.34615,11.34115,11.34615,12790854.0
2008-02-13 17:12:00,11.3482,11.35185,11.34375,11.3476,16341231.0
2008-02-13 17:13:00,11.34995,11.34995,11.34305,11.34786,39954390.0
2008-02-13 17:14:00,11.34821,11.3496,11.34215,11.3496,97291850.0
2008-02-13 17:15:00,11.3451,11.35162,11.34163,11.35015,138068554.0
2008-02-13 17:16:00,11.35175,11.35195,11.3494,11.3494,16308696.0
2008-02-13 17:17:00,11.34875,11.3511,11.3461,11.3461,19188479.0
2008-02-13 17:18:00,11.3471,11.35,11.33622,11.35,7292380.0
2008-02-13 17:19:00,11.35085,11.35085,11.34081,11.34755,1322937.0
2008-02-13 17:20:00,11.3477,11.3509,11.34523,11.34975,6575487.0
2008-02-13 17:21:00,11.34985,11.35005,11.33975,11.34745,24849645.0
2008-02-13 17:22:00,11.34865,11.35015,11.3418,11.34675,3978257.0
2008-02-13 17:23:00,11.34735,11.34735,11.34405,11.3464,5741878.0
2008-02-13 17:24:00,11.3482,11.3482,11.34385,11.3465,2064823.0
2008-02-13 17:25:00,11.3459,11.34655,11.342,11.34515,2234643.0
2008-02-13 17:26:00,11.34635,11.34635,11.3422,11.3431,7524262.0
2008-02-13 17:27:00,11.34645,11.34645,11.3426,11.34365,5234333.0
2008-02-13 17:28:00,11.34645,11.3488,11.34645,11.3483,4889241.0
2008-02-13 17:29:00,11.34825,11.34825,11.3414,11.34665,33755061.0
2008-02-13 17:30:00,11.345,11.3462,11.3378,11.3378,5587252.0
2008-02-13 17:31:00,11.3357,11.346,11.3344,11.3384,4313058.0
2008-02-13 17:32:00,11.3384,11.34449,11.3384,11.3418,1769061.0
2008-02-13 17:33:00,11.3426,11.34598,11.3417,11.3448,652829.0
2008-02-13 17:34:00,11.34575,11.34587,11.3414,11.3437,23990704.0
2008-02-13 17:35:00,11.34415,11.34723,11.33955,11.34055,4426784.0
2008-02-13 17:36:00,11.34385,11.34832,11.34305,11.34707,8839142.0
2008-02-13 17:37:00,11.34627,11.34887,11.33829,11.34085,5828356.0
2008-02-13 17:38:00,11.3443,11.3515,11.3419,11.3419,3152361.0
2008-02-13 17:39:00,11.34145,11.34721,11.3397,11.34435,12910079.0
2008-02-13 17:40:00,11.34305,11.34535,11.34185,11.34385,13439204.0
2008-02-13 17:41:00,11.3448,11.34805,11.34045,11.3418,9427166.0
2008-02-13 17:42:00,11.34295,11.349,11.34195,11.349,115785389.0
2008-02-13 17:43:00,11.34405,11.3485,11.34405,11.3471,3246854.0
2008-02-13 17:44:00,11.34785,11.35105,11.34538,11.34895,3804458.0
2008-02-13 17:45:00,11.3485,11.3525,11.34445,11.3505,3003016.0
2008-02-13 17:46:00,11.34965,11.34965,11.34295,11.34295,40300651.0
2008-02-13 17:47:00,11.348,11.352,11.3433,11.3465,7997096.0
2008-02-13 17:48:00,11.3516,11.3517,11.3439,11.3496,1786068.0
2008-02-13 17:49:00,11.35075,11.3511,11.3427,11.34915,21038061.0
2008-02-13 17:50:00,11.3496,11.3496,11.34405,11.3451,4434383.0
2008-02-13 17:51:00,11.3482,11.3515,11.3482,11.3509,1968695.0
2008-02-13 17:52:00,11.35275,11.35275,11.34364,11.3438,16897178.0
2008-02-13 17:53:00,11.34475,11.3516,11.34475,11.3509,18543414.0
2008-02-13 17:54:00,11.352,11.35235,11.3429,11.3508,32055460.0
2008-02-13 17:55:00,11.34985,11.35235,11.3424,11.3424,4057301.0
2008-02-13 17:56:00,11.34285,11.34571,11.3372,11.3413,23353247.0
2008-02-13 17:57:00,11.3424,11.35695,11.33918,11.35695,67864752.0
2008-02-13 17:58:00,11.3585,11.3585,11.34247,11.34312,9130678.0
2008-02-13 17:59:00,11.34437,11.35129,11.34437,11.35129,15811955.0
2008-02-13 18:00:00,11.35039,11.35054,11.34523,11.34748,23431131.0
2008-02-13 18:01:00,11.34285,11.34541,11.34105,11.3444,12788264.0
2008-02-13 18:02:00,11.3446,11.34561,11.3418,11.3442,9266700.0
2008-02-13 18:03:00,11.34455,11.3448,11.33736,11.33925,1669734.0
2008-02-13 18:04:00,11.3403,11.3404,11.3331,11.33681,23003095.0
2008-02-13 18:05:00,11.33731,11.34248,11.337,11.34005,11880243.0
2008-02-13 18:06:00,11.3407,11.34438,11.3377,11.34245,24622251.0
2008-02-13 18:07:00,11.34315,11.35466,11.34315,11.35239,9115707.0
2008-02-13 18:08:00,11.35289,11.35297,11.35042,11.35297,2383044.0
2008-02-13 18:09:00,11.35387,11.35798,11.34794,11.35798,33473434.0
2008-02-13 18:10:00,11.35878,11.35878,11.35412,11.35582,8864181.0
2008-02-13 18:11:00,11.35682,11.36575,11.35682,11.35815,4604553.0
2008-02-13 18:12:00,11.3588,11.3588,11.35405,11.35405,12196869.0
2008-02-13 18:13:00,11.35485,11.35527,11.34844,11.35089,18585268.0
2008-02-13 18:14:00,11.35194,11.3563,11.35174,11.3563,11023240.0
2008-02-13 18:15:00,11.3569,11.36034,11.35209,11.35606,2667930.0
2008-02-13 18:16:00,11.35531,11.35594,11.34897,11.35202,14272897.0
2008-02-13 18:17:00,11.35357,11.35438,11.34715,11.35015,78890747.0
2008-02-13 18:18:00,11.34975,11.34975,11.3452,11.34905,2345409.0
2008-02-13 18:19:00,11.34985,11.35634,11.346,11.35634,13948355.0
2008-02-13 18:20:00,11.35734,11.36221,11.3565,11.3607,20254605.0
2008-02-13 18:21:00,11.362,11.3625,11.3606,11.36097,5929980.0
2008-02-13 18:22:00,11.3626,11.3626,11.35066,11.3557,15402766.0
2008-02-13 18:23:00,11.3605,11.3605,11.34716,11.35168,42936389.0
2008-02-13 18:24:00,11.35288,11.3598,11.35288,11.3598,6004975.0
2008-02-13 18:25:00,11.35765,11.36175,11.35765,11.36045,66306251.0
2008-02-13 18:26:00,11.36185,11.36189,11.35865,11.35974,6166498.0
2008-02-13 18:27:00,11.35934,11.36008,11.35003,11.35299,1215644.0
2008-02-13 18:28:00,11.35364,11.35718,11.3516,11.3516,12295186.0
2008-02-13 18:29:00,11.3526,11.36295,11.3526,11.36245,21268664.0
2008-02-13 18:30:00,11.36355,11.36355,11.35727,11.3634,1996351.0
2008-02-13 18:31:00,11.36265,11.36475,11.35949,11.3633,68295009.0
2008-02-13 18:32:00,11.36455,11.36455,11.35648,11.3607,4198472.0
2008-02-13 18:33:00,11.3554,11.3615,11.3546,11.358,9279894.0
2008-02-13 18:34:00,11.35965,11.35965,11.3546,11.3583,31730634.0
2008-02-13 18:35:00,11.35555,11.3613,11.35465,11.35895,17780104.0
2008-02-13 18:36:00,11.3609,11.3609,11.35339,11.35735,8008592.0
2008-02-13 18:37:00,11.3545,11.3613,11.3545,11.36085,33394870.0
2008-02-13 18:38:00,11.36095,11.36095,11.35756,11.36005,3836915.0
2008-02-13 18:39:00,11.36055,11.36145,11.35412,11.3552,54739039.0
2008-02-13 18:40:00,11.3602,11.361,11.35636,11.35765,13716672.0
2008-02-13 18:41:00,11.361,11.3621,11.35732,11.3616,2580003.0
2008-02-13 18:42:00,11.3624,11.36695,11.3576,11.36335,63719035.0
2008-02-13 18:43:00,11.3642,11.36766,11.3619,11.3644,12817520.0
2008-02-13 18:44:00,11.36635,11.36635,11.3624,11.3635,2914451.0
2008-02-13 18:45:00,11.36405,11.3644,11.3601,11.364,69428930.0
2008-02-13 18:46:00,11.36315,11.36505,11.36085,11.36155,4065090.0
2008-02-13 18:47:00,11.3649,11.3649,11.36025,11.36385,4503225.0
2008-02-13 18:48:00,11.36285,11.3638,11.3576,11.36275,9575263.0
2008-02-13 18:49:00,11.36285,11.36335,11.35905,11.36335,12300472.0
2008-02-13 18:50:00,11.3645,11.3645,11.358,11.36165,4037160.0
2008-02-13 18:51:00,11.3608,11.3632,11.3588,11.362,8025952.0
2008-02-13 18:52:00,11.3616,11.363,11.35885,11.36095,28383428.0
2008-02-13 18:53:00,11.36195,11.36195,11.35605,11.3608,17615398.0
2008-02-13 18:54:00,11.3603,11.3628,11.3591,11.3616,2914240.0
2008-02-13 18:55:00,11.3615,11.36151,11.3591,11.3591,1608425.0
2008-02-13 18:56:00,11.3622,11.3622,11.358,11.3588,1649953.0
2008-02-13 18:57:00,11.3595,11.3616,11.3569,11.3581,13043531.0
2008-02-13 18:58:00,11.3616,11.3623,11.36005,11.3612,7735340.0
2008-02-13 18:59:00,11.36185,11.36405,11.36015,11.36405,11521388.0
2008-02-13 19:00:00,11.36195,11.36445,11.35952,11.36185,7865885.0
2008-02-13 19:01:00,11.3626,11.3649,11.3583,11.3617,4915103.0
2008-02-13 19:02:00,11.3633,11.3654,11.3619,11.363,2054799.0
2008-02-13 19:03:00,11.36325,11.3644,11.35875,11.3644,35728332.0
2008-02-13 19:04:00,11.36595,11.36595,11.36385,11.36385,1518718.0
2008-02-13 19:05:00,11.3636,11.36385,11.3574,11.36385,3393158.0
2008-02-13 19:06:00,11.3658,11.3658,11.35315,11.3591,35223158.0
2008-02-13 19:07:00,11.3597,11.3638,11.3582,11.3608,128128270.0
2008-02-13 19:08:00,11.36315,11.36315,11.3581,11.3606,7447386.0
2008-02-13 19:09:00,11.36035,11.3632,11.35845,11.3619,17081747.0
2008-02-13 19:10:00,11.3628,11.3649,11.3595,11.363,25092863.0
2008-02-13 19:11:00,11.35855,11.36455,11.35855,11.36145,2805790.0
2008-02-13 19:12:00,11.36525,11.3656,11.35665,11.3616,7452113.0
2008-02-13 19:13:00,11.3618,11.3649,11.35845,11.3609,21897491.0
2008-02-13 19:14:00,11.36385,11.3641,11.35915,11.36055,30103881.0
2008-02-13 19:15:00,11.35985,11.364,11.3583,11.3592,72016411.0
2008-02-13 19:16:00,11.36455,11.36455,11.35958,11.3639,12814396.0
2008-02-13 19:17:00,11.3635,11.36515,11.3589,11.3592,12509764.0
2008-02-13 19:18:00,11.35965,11.36312,11.35615,11.36015,5313477.0
2008-02-13 19:19:00,11.3614,11.36564,11.35959,11.36545,4573102.0
2008-02-13 19:20:00,11.3664,11.3668,11.36407,11.3668,5503380.0
2008-02-13 19:21:00,11.3644,11.36735,11.36095,11.3662,9758152.0
2008-02-13 19:22:00,11.3671,11.36715,11.36105,11.36135,23625493.0
2008-02-13 19:23:00,11.3626,11.3668,11.3617,11.36435,6749841.0
2008-02-13 19:24:00,11.3662,11.3665,11.3626,11.3626,1483355.0
2008-02-13 19:25:00,11.3634,11.36555,11.3624,11.364,7023139.0
2008-02-13 19:26:00,11.3658,11.36675,11.36305,11.3647,6495384.0
2008-02-13 19:27:00,11.3662,11.36676,11.3651,11.3655,16058567.0
2008-02-13 19:28:00,11.3669,11.3669,11.36449,11.36665,3638665.0
2008-02-13 19:29:00,11.3658,11.36645,11.3653,11.3653,14970689.0
2008-02-13 19:30:00,11.3659,11.36651,11.36405,11.3649,36480650.0
2008-02-13 19:31:00,11.365,11.36625,11.3642,11.36525,24036376.0
2008-02-13 19:32:00,11.36645,11.36645,11.365,11.3655,10893836.0
2008-02-13 19:33:00,11.36545,11.36635,11.36395,11.3659,11138415.0
2008-02-13 19:34:00,11.3669,11.3669,11.36405,11.36515,26765214.0
2008-02-13 19:35:00,11.3651,11.36675,11.36405,11.3666,7264227.0
2008-02-13 19:36:00,11.3678,11.3687,11.3652,11.3687,9758425.0
2008-02-13 19:37:00,11.3685,11.3685,11.36705,11.36765,30003080.0
2008-02-13 19:38:00,11.36845,11.36845,11.367,11.367,17681962.0
2008-02-13 19:39:00,11.3674,11.36851,11.367,11.367,5648278.0
2008-02-13 19:40:00,11.3683,11.3693,11.36765,11.36805,7652753.0
2008-02-13 19:41:00,11.3678,11.3696,11.36727,11.3696,27216801.0
2008-02-13 19:42:00,11.369,11.369,11.3682,11.36845,15416721.0
2008-02-13 19:43:00,11.36815,11.36925,11.3678,11.36925,6369147.0
2008-02-13 19:44:00,11.3683,11.3683,11.36795,11.3682,19980418.0
2008-02-13 19:45:00,11.3679,11.36935,11.36745,11.3686,23358350.0
2008-02-13 19:46:00,11.3704,11.3704,11.3678,11.3687,56210627.0
2008-02-13 19:47:00,11.3698,11.3698,11.3679,11.3679,8410387.0
2008-02-13 19:48:00,11.3683,11.36865,11.36705,11.3685,12251940.0
2008-02-13 19:49:00,11.36925,11.36925,11.36819,11.36905,60392256.0
2008-02-13 19:50:00,11.36985,11.36985,11.36875,11.36875,24684753.0
2008-02-13 19:51:00,11.36835,11.3694,11.3677,11.3677,3228807.0
2008-02-13 19:52:00,11.3691,11.36914,11.3668,11.3668,44791321.0
2008-02-13 19:53:00,11.3675,11.3683,11.36584,11.36785,22292557.0
2008-02-13 19:54:00,11.3687,11.3687,11.36695,11.36755,18657953.0
2008-02-13 19:55:00,11.3684,11.3684,11.3666,11.3675,6122171.0
2008-02-13 19:56:00,11.36875,11.36875,11.3674,11.3682,13392801.0
2008-02-13 19:57:00,11.36765,11.3686,11.36675,11.3674,2660933.0
2008-02-13 19:58:00,11.3683,11.36883,11.3675,11.36775,79849467.0
2008-02-13 19:59:00,11.3676,11.3686,11.3661,11.36665,4113237.0
2008-02-13 20:00:00,11.367,11.36855,11.3657,11.3669,1392885.0
2008-02-13 20:01:00,11.36735,11.3695,11.3672,11.3672,8241006.0
2008-02-13 20:02:00,11.3702,11.3702,11.36745,11.3677,17475437.0
2008-02-13 20:03:00,11.36795,11.36855,11.3669,11.3675,7121663.0
2008-02-13 20:04:00,11.3689,11.3689,11.36659,11.36785,13498436.0
2008-02-13 20:05:00,11.36605,11.36753,11.36605,11.36625,4543239.0
2008-02-13 20:06:00,11.36695,11.36925,11.36695,11.36885,3803637.0
2008-02-13 20:07:00,11.3687,11.37455,11.36835,11.37425,11930622.0
2008-02-13 20:08:00,11.3749,11.3749,11.3723,11.3723,4685447.0
2008-02-13 20:09:00,11.3724,11.3737,11.37155,11.3718,13962947.0
2008-02-13 20:10:00,11.37345,11.37345,11.36975,11.36975,1342832.0
2008-02-13 20:11:00,11.37065,11.37315,11.3697,11.3713,13930199.0
2008-02-13 20:12:00,11.3726,11.3734,11.37205,11.3728,3920936.0
2008-02-13 20:13:00,11.3726,11.37425,11.37185,11.37185,8396259.0
2008-02-13 20:14:00,11.3752,11.3752,11.37165,11.37375,4797960.0
2008-02-13 20:15:00,11.3732,11.37425,11.37244,11.37295,16953478.0
2008-02-13 20:16:00,11.374,11.374,11.3711,11.37255,796633.0
2008-02-13 20:17:00,11.3728,11.3735,11.37183,11.3735,33758334.0
2008-02-13 20:18:00,11.3733,11.3741,11.3729,11.37385,5496785.0
2008-02-13 20:19:00,11.375,11.37603,11.37415,11.37415,7870280.0
2008-02-13 20:20:00,11.37575,11.37575,11.3735,11.3735,1727297.0
2008-02-13 20:21:00,11.37435,11.3752,11.37338,11.3744,20648760.0
2008-02-13 20:22:00,11.3753,11.3753,11.37345,11.3738,22282463.0
2008-02-13 20:23:00,11.3743,11.3743,11.37305,11.37345,5595419.0
2008-02-13 20:24:00,11.37485,11.37485,11.3729,11.3729,7830386.0
2008-02-13 20:25:00,11.3717,11.37327,11.3717,11.37225,37851672.0
2008-02-13 20:26:00,11.3743,11.37444,11.37205,11.37215,18941857.0
2008-02-13 20:27:00,11.37365,11.3743,11.3727,11.3743,9232646.0
2008-02-13 20:28:00,11.3755,11.3755,11.3729,11.3729,59190608.0
2008-02-13 20:29:00,11.3729,11.37423,11.3729,11.3736,28440920.0
2008-02-13 20:30:00,11.3749,11.3757,11.374,11.3744,34790432.0
2008-02-13 20:31:00,11.3753,11.37575,11.3737,11.3752,5894693.0
2008-02-13 20:32:00,11.37625,11.37625,11.37485,11.3751,8411790.0
2008-02-13 20:33:00,11.37575,11.37575,11.3746,11.3746,19108016.0
2008-02-13 20:34:00,11.3776,11.3776,11.3745,11.3753,9602676.0
2008-02-13 20:35:00,11.37535,11.37546,11.37465,11.37465,4067861.0
2008-02-13 20:36:00,11.3758,11.37643,11.37505,11.3764,6572463.0
2008-02-13 20:37:00,11.37445,11.37655,11.37431,11.37535,35708381.0
2008-02-13 20:38:00,11.3765,11.3765,11.37418,11.3742,7018393.0
2008-02-13 20:39:00,11.37505,11.3763,11.37505,11.3763,32858390.0
2008-02-13 20:40:00,11.3758,11.3758,11.37435,11.37445,8704344.0
2008-02-13 20:41:00,11.3735,11.37478,11.3735,11.3747,41846185.0
2008-02-13 20:42:00,11.37425,11.37432,11.37315,11.3739,23922155.0
2008-02-13 20:43:00,11.37395,11.37482,11.37355,11.3744,2513626.0
2008-02-13 20:44:00,11.3751,11.3751,11.37315,11.3738,21533286.0
2008-02-13 20:45:00,11.37445,11.37485,11.3734,11.3742,5584089.0
2008-02-13 20:46:00,11.37525,11.3763,11.37285,11.37555,11497761.0
2008-02-13 20:47:00,11.37635,11.37635,11.37425,11.37525,3545295.0
2008-02-13 20:48:00,11.3762,11.37644,11.3742,11.3749,19389285.0
2008-02-13 20:49:00,11.3753,11.37625,11.37475,11.37475,5328552.0
2008-02-13 20:50:00,11.3754,11.3754,11.37375,11.37375,11528199.0
2008-02-13 20:51:00,11.3756,11.37625,11.3752,11.3756,23594846.0
2008-02-13 20:52:00,11.3774,11.3774,11.3746,11.3761,11680041.0
2008-02-13 20:53:00,11.37625,11.3768,11.37615,11.3768,23837775.0
2008-02-13 20:54:00,11.3786,11.3786,11.3762,11.37635,12020771.0
2008-02-13 20:55:00,11.3763,11.37705,11.3759,11.3759,21899510.0
2008-02-13 20:56:00,11.37665,11.37665,11.37575,11.37575,8776912.0
2008-02-13 20:57:00,11.37595,11.37615,11.3747,11.37595,9892498.0
2008-02-13 20:58:00,11.37695,11.37695,11.37475,11.3752,18003998.0
2008-02-13 20:59:00,11.37475,11.3755,11.3742,11.37485,17497364.0
2008-02-13 21:00:00,11.3762,11.3762,11.3736,11.3736,10881556.0
2008-02-13 21:01:00,11.3751,11.37625,11.37476,11.37495,26946435.0
2008-02-13 21:02:00,11.3774,11.3774,11.3747,11.3761,23828105.0
2008-02-13 21:03:00,11.37435,11.37551,11.374,11.374,13133500.0
2008-02-13 21:04:00,11.37555,11.37563,11.37375,11.3747,6137700.0
2008-02-13 21:05:00,11.374,11.37545,11.3737,11.3737,54762606.0
2008-02-13 21:06:00,11.3748,11.3752,11.3724,11.3743,2087865.0
2008-02-13 21:07:00,11.37405,11.37575,11.37357,11.3754,4340454.0
2008-02-13 21:08:00,11.3769,11.3769,11.37485,11.3761,5442991.0
2008-02-13 21:09:00,11.37465,11.37743,11.37465,11.37685,4732397.0
2008-02-13 21:10:00,11.3784,11.3784,11.37555,11.37615,16391280.0
2008-02-13 21:11:00,11.3772,11.37765,11.3751,11.3751,3267874.0
2008-02-13 21:12:00,11.37855,11.37855,11.37465,11.37465,19966197.0
2008-02-13 21:13:00,11.3754,11.3761,11.37365,11.37465,10368461.0
2008-02-13 21:14:00,11.3756,11.3756,11.3723,11.3733,9489567.0
2008-02-13 21:15:00,11.3742,11.3742,11.3728,11.3738,11067737.0
2008-02-13 21:16:00,11.3756,11.3756,11.3727,11.37435,25228189.0
2008-02-13 21:17:00,11.37455,11.37455,11.37315,11.374,27647491.0
2008-02-13 21:18:00,11.3755,11.3755,11.3731,11.3743,5281841.0
2008-02-13 21:19:00,11.3753,11.3753,11.3732,11.3732,32623873.0
2008-02-13 21:20:00,11.37525,11.37525,11.37321,11.37325,8292320.0
2008-02-13 21:22:00,11.3753,11.3753,11.3708,11.3718,9188885.0
2008-02-13 21:23:00,11.3713,11.37155,11.36952,11.3711,6780093.0
2008-02-13 21:24:00,11.3716,11.37285,11.3697,11.3721,29426986.0
2008-02-13 21:25:00,11.37205,11.3732,11.3712,11.37185,4088559.0
2008-02-13 21:26:00,11.37395,11.37395,11.37175,11.3725,14950106.0
2008-02-13 21:27:00,11.37285,11.37285,11.3723,11.3725,1408283.0
2008-02-13 21:28:00,11.37165,11.3729,11.3709,11.3723,7863115.0
2008-02-13 21:29:00,11.37095,11.37285,11.37095,11.37245,15973539.0
2008-02-13 21:30:00,11.3731,11.3731,11.372,11.37215,6287735.0
2008-02-13 21:31:00,11.3722,11.37285,11.37125,11.37125,7141175.0
2008-02-13 21:32:00,11.3741,11.3741,11.3701,11.37185,26596858.0
2008-02-13 21:33:00,11.3716,11.3719,11.37035,11.3707,485592.0
2008-02-13 21:34:00,11.3719,11.37235,11.37115,11.37115,2713548.0
2008-02-13 21:35:00,11.371,11.3723,11.3707,11.3723,19652405.0
2008-02-13 21:36:00,11.37255,11.37255,11.3701,11.3722,22732303.0
2008-02-13 21:37:00,11.3728,11.37325,11.37135,11.37205,3178242.0
2008-02-13 21:38:00,11.3743,11.3743,11.37145,11.372,5469527.0
2008-02-13 21:39:00,11.3726,11.37375,11.3719,11.3727,9986601.0
2008-02-13 21:40:00,11.37385,11.37385,11.3708,11.3735,13356571.0
2008-02-13 21:41:00,11.3735,11.3735,11.3712,11.37185,41719213.0
2008-02-13 21:42:00,11.3715,11.3732,11.36935,11.3695,3922049.0
2008-02-13 21:43:00,11.37055,11.37055,11.3685,11.3688,10166943.0
2008-02-13 21:44:00,11.37155,11.37155,11.3683,11.3683,55671730.0
2008-02-13 21:45:00,11.3692,11.37045,11.3677,11.3677,1580932.0
2008-02-13 21:46:00,11.36865,11.36875,11.36775,11.36875,2204137.0
2008-02-13 21:47:00,11.36825,11.3687,11.36565,11.3687,8507317.0
2008-02-13 21:48:00,11.36935,11.36935,11.36665,11.36665,43420265.0
2008-02-13 21:49:00,11.36655,11.3673,11.3649,11.36565,10575334.0
2008-02-13 21:50:00,11.3663,11.3663,11.36475,11.36585,15115756.0
2008-02-13 21:51:00,11.36605,11.36695,11.36535,11.3665,3146798.0
2008-02-13 21:52:00,11.3679,11.3679,11.3666,11.3666,4035279.0
2008-02-13 21:53:00,11.36595,11.3671,11.36591,11.36615,43197062.0
2008-02-13 21:54:00,11.3673,11.3673,11.3653,11.366,29007012.0
2008-02-13 21:55:00,11.36545,11.36545,11.3636,11.3654,8652586.0
2008-02-13 21:56:00,11.366,11.366,11.3634,11.36435,13534611.0
2008-02-13 21:57:00,11.3636,11.3662,11.36352,11.3658,5522039.0
2008-02-13 21:58:00,11.3666,11.3669,11.3663,11.3664,2704583.0
2008-02-13 21:59:00,11.3665,11.3675,11.3665,11.3672,35127307.0
2008-02-13 22:00:00,11.36855,11.3687,11.36665,11.3673,7364696.0
2008-02-13 22:01:00,11.3685,11.3685,11.3666,11.368,9758710.0
2008-02-13 22:02:00,11.3693,11.3693,11.36575,11.36575,17201482.0
2008-02-13 22:03:00,11.36645,11.36675,11.36585,11.36675,11539424.0
2008-02-13 22:04:00,11.367,11.367,11.366,11.366,3980027.0
2008-02-13 22:05:00,11.36575,11.36673,11.36575,11.3658,10625140.0
2008-02-13 22:06:00,11.36765,11.36765,11.3652,11.366,39063212.0
2008-02-13 22:07:00,11.3652,11.36714,11.3652,11.36645,4472073.0
2008-02-13 22:08:00,11.3676,11.3676,11.3648,11.3652,6075184.0
2008-02-13 22:09:00,11.3659,11.367,11.36485,11.36485,2466726.0
2008-02-13 22:10:00,11.3655,11.3666,11.3648,11.3653,14151350.0
2008-02-13 22:11:00,11.36585,11.36585,11.36385,11.3651,5070962.0
2008-02-13 22:12:00,11.36695,11.36695,11.3658,11.3666,2535102.0
2008-02-13 22:13:00,11.3646,11.365,11.3643,11.3647,8050784.0
2008-02-13 22:14:00,11.3651,11.3651,11.364,11.3643,8637541.0
2008-02-13 22:15:00,11.36395,11.36625,11.36395,11.36435,8406887.0
2008-02-13 22:16:00,11.3664,11.3664,11.3664,11.3664,85131.0
2008-02-13 22:17:00,11.36615,11.36615,11.36485,11.36565,9847235.0
2008-02-13 22:18:00,11.3667,11.36691,11.36633,11.36685,47647820.0
2008-02-13 22:19:00,11.3662,11.36695,11.3656,11.3656,3422202.0
2008-02-13 22:20:00,11.3666,11.3666,11.364,11.36475,2638561.0
2008-02-13 22:21:00,11.36495,11.36585,11.36495,11.36525,7721427.0
2008-02-13 22:22:00,11.36735,11.36735,11.36556,11.36605,14285387.0
2008-02-13 22:23:00,11.36525,11.3664,11.36525,11.36615,9382740.0
2008-02-13 22:24:00,11.36855,11.36855,11.367,11.3679,5250093.0
2008-02-13 22:25:00,11.3687,11.3687,11.3674,11.36755,7611534.0
2008-02-13 22:26:00,11.368,11.36825,11.36675,11.36785,30235741.0
2008-02-13 22:28:00,11.36975,11.36975,11.36745,11.36885,2951079.0
2008-02-13 22:29:00,11.36825,11.3697,11.3681,11.369,21329558.0
2008-02-13 22:30:00,11.3703,11.3714,11.36825,11.3704,16116200.0
2008-02-13 22:31:00,11.37135,11.37215,11.36985,11.3708,20220122.0
2008-02-13 22:32:00,11.37245,11.37245,11.36975,11.37055,22332666.0
2008-02-13 22:33:00,11.37135,11.37135,11.3689,11.3689,14715056.0
2008-02-13 22:34:00,11.3712,11.3712,11.3685,11.36935,11375671.0
2008-02-13 22:35:00,11.36935,11.37055,11.36935,11.36975,8723687.0
2008-02-13 22:36:00,11.36975,11.3704,11.368,11.368,30748722.0
2008-02-13 22:37:00,11.36755,11.36906,11.36755,11.3679,7686862.0
2008-02-13 22:38:00,11.3699,11.3699,11.3668,11.3668,36876054.0
2008-02-13 22:39:00,11.368,11.36875,11.36655,11.3681,5663445.0
2008-02-13 22:40:00,11.3695,11.3695,11.36555,11.36645,28113686.0
2008-02-13 22:41:00,11.36515,11.36619,11.3648,11.3648,17219672.0
2008-02-13 22:42:00,11.36675,11.36675,11.36525,11.36595,10372244.0
2008-02-13 22:43:00,11.36585,11.3661,11.3646,11.3659,39359258.0
2008-02-13 22:44:00,11.36745,11.36745,11.36395,11.3647,14099150.0
2008-02-13 22:45:00,11.36565,11.36645,11.3644,11.3652,17906512.0
2008-02-13 22:46:00,11.36605,11.36678,11.3643,11.3655,19139978.0
2008-02-13 22:47:00,11.3646,11.36655,11.3646,11.36505,10420816.0
2008-02-13 22:48:00,11.36675,11.36675,11.3646,11.3649,9107093.0
2008-02-13 22:49:00,11.36445,11.36453,11.3641,11.3641,8166376.0
2008-02-13 22:50:00,11.36555,11.36555,11.36385,11.36385,26317970.0
2008-02-13 22:51:00,11.3651,11.3651,11.3646,11.3647,20685307.0
2008-02-13 22:52:00,11.36725,11.36725,11.3641,11.3641,13191081.0
2008-02-13 22:53:00,11.3643,11.36595,11.36414,11.3648,32266619.0
2008-02-13 22:54:00,11.36695,11.36695,11.36395,11.36445,13762972.0
2008-02-13 22:56:00,11.36575,11.36575,11.36365,11.36365,5318130.0
2008-02-13 22:57:00,11.3637,11.364,11.3619,11.3619,16956598.0
2008-02-13 22:58:00,11.3665,11.3665,11.36215,11.3633,28546830.0
2008-02-13 22:59:00,11.36245,11.363,11.36125,11.36125,15604604.0
2008-02-13 23:00:00,11.36355,11.36355,11.3606,11.36215,32915150.0
2008-02-13 23:01:00,11.36335,11.36335,11.3618,11.36215,17529836.0
2008-02-13 23:02:00,11.3631,11.3631,11.3617,11.3617,39338097.0
2008-02-13 23:03:00,11.3617,11.3623,11.36055,11.3622,3015419.0
2008-02-13 23:04:00,11.3635,11.3635,11.3615,11.3616,10351499.0
2008-02-13 23:05:00,11.36165,11.36225,11.3605,11.36095,8683558.0
2008-02-13 23:06:00,11.36355,11.36355,11.36055,11.36055,9585884.0
2008-02-13 23:07:00,11.3618,11.3618,11.3604,11.3604,20461782.0
2008-02-13 23:08:00,11.3635,11.3635,11.3604,11.3613,7690160.0
2008-02-13 23:09:00,11.36115,11.3625,11.36115,11.3617,23581811.0
2008-02-13 23:10:00,11.36255,11.36255,11.36,11.36,10989392.0
2008-02-13 23:12:00,11.3611,11.3617,11.36015,11.361,32281725.0
2008-02-13 23:13:00,11.3619,11.3623,11.3607,11.36225,19908337.0
2008-02-13 23:14:00,11.36275,11.363,11.3607,11.3624,18797484.0
2008-02-13 23:16:00,11.3644,11.3644,11.36155,11.36155,30831555.0
2008-02-13 23:17:00,11.3618,11.36255,11.36145,11.36255,8242744.0
2008-02-13 23:18:00,11.36265,11.36265,11.36058,11.3618,12973145.0
2008-02-13 23:19:00,11.3617,11.3617,11.3595,11.3603,22523767.0
2008-02-13 23:20:00,11.36,11.36065,11.3595,11.35995,6913970.0
2008-02-13 23:21:00,11.3598,11.3608,11.35904,11.36075,15731481.0
2008-02-13 23:22:00,11.36265,11.36265,11.3595,11.3595,17664085.0
2008-02-13 23:23:00,11.3606,11.3611,11.35985,11.35985,40238641.0
2008-02-13 23:24:00,11.36115,11.36145,11.3599,11.36,16705182.0
2008-02-13 23:25:00,11.3607,11.3607,11.3604,11.36055,2389882.0
2008-02-13 23:26:00,11.3618,11.3618,11.3595,11.3595,6596716.0
2008-02-13 23:27:00,11.3603,11.36085,11.35965,11.3602,6306660.0
2008-02-13 23:28:00,11.3617,11.36172,11.35962,11.3603,19382973.0
2008-02-13 23:29:00,11.36225,11.36225,11.36109,11.36115,20869730.0
2008-02-13 23:30:00,11.3639,11.3639,11.3612,11.3622,7187080.0
2008-02-13 23:31:00,11.3608,11.364,11.36026,11.36265,14991544.0
2008-02-13 23:32:00,11.36385,11.3642,11.3637,11.364,39668955.0
2008-02-13 23:33:00,11.3624,11.36275,11.36122,11.36275,19367734.0
2008-02-13 23:34:00,11.3653,11.3653,11.3635,11.3635,1505363.0
2008-02-13 23:35:00,11.3631,11.36392,11.3624,11.3633,12511488.0
2008-02-13 23:36:00,11.3653,11.3653,11.36237,11.3635,17666377.0
2008-02-13 23:37:00,11.3627,11.3639,11.3615,11.3624,4616625.0
2008-02-13 23:38:00,11.3627,11.3637,11.36095,11.36175,96701995.0
2008-02-13 23:39:00,11.3615,11.36265,11.36075,11.3612,22024702.0
2008-02-13 23:40:00,11.3627,11.3627,11.36065,11.36195,1747739.0
2008-02-13 23:41:00,11.36095,11.3628,11.3609,11.36205,6338671.0
2008-02-13 23:42:00,11.3638,11.3638,11.36115,11.36115,8236589.0
2008-02-13 23:43:00,11.36145,11.3629,11.36005,11.36185,13926262.0
2008-02-13 23:44:00,11.36315,11.36377,11.3616,11.36195,7224476.0
2008-02-13 23:45:00,11.36135,11.36295,11.36135,11.3617,15360361.0
2008-02-13 23:46:00,11.363,11.363,11.36125,11.36125,2353194.0
2008-02-13 23:47:00,11.36085,11.36119,11.36045,11.3606,3034933.0
2008-02-13 23:48:00,11.362,11.362,11.3607,11.3611,26035966.0
2008-02-13 23:49:00,11.3608,11.36122,11.36063,11.36065,6234956.0
2008-02-13 23:50:00,11.3615,11.3631,11.36,11.3625,4136681.0
2008-02-13 23:51:00,11.363,11.363,11.36165,11.3627,20652868.0
2008-02-13 23:52:00,11.36515,11.36515,11.36188,11.3642,8005815.0
2008-02-13 23:53:00,11.3635,11.3649,11.36315,11.36405,3920141.0
2008-02-13 23:54:00,11.3661,11.3661,11.3636,11.3636,21517813.0
2008-02-13 23:55:00,11.36505,11.3655,11.3636,11.3638,8081184.0
2008-02-13 23:56:00,11.3677,11.3677,11.3638,11.36495,8194866.0
2008-02-13 23:57:00,11.3655,11.3655,11.36315,11.36315,22365180.0
2008-02-13 23:58:00,11.3648,11.36495,11.3642,11.3649,23158570.0
2008-02-13 23:59:00,11.3636,11.3648,11.36345,11.3641,4572560.0
2008-02-14 00:00:00,11.3663,11.3663,11.362,11.3638,10180076.0
2008-02-14 00:01:00,11.36605,11.36685,11.36495,11.3652,34103999.0
2008-02-14 00:02:00,11.3653,11.3678,11.36509,11.36595,8669783.0
2008-02-14 00:03:00,11.36555,11.36555,11.3642,11.3649,6544587.0
2008-02-14 00:04:00,11.36455,11.36555,11.36455,11.36555,19564112.0
2008-02-14 00:05:00,11.36425,11.36595,11.3639,11.3639,6385283.0
2008-02-14 00:06:00,11.3677,11.3677,11.36474,11.3654,10080292.0
2008-02-14 00:07:00,11.3657,11.367,11.36511,11.3662,16118632.0
2008-02-14 00:08:00,11.3666,11.36795,11.3666,11.36665,17793826.0
2008-02-14 00:09:00,11.3671,11.36785,11.36555,11.36555,11616030.0
2008-02-14 00:10:00,11.3658,11.36663,11.3655,11.3655,9557528.0
2008-02-14 00:11:00,11.3661,11.3663,11.36555,11.36575,9206957.0
2008-02-14 00:12:00,11.36845,11.36845,11.36497,11.36505,4052981.0
2008-02-14 00:13:00,11.36525,11.36605,11.36525,11.36605,7062139.0
2008-02-14 00:14:00,11.36685,11.36685,11.3645,11.3645,28227699.0
2008-02-14 00:15:00,11.3653,11.3653,11.36334,11.3641,8749991.0
2008-02-14 00:16:00,11.36615,11.36615,11.3645,11.3653,4463774.0
2008-02-14 00:17:00,11.3652,11.36695,11.3652,11.36565,10044382.0
2008-02-14 00:18:00,11.3683,11.36845,11.36725,11.3681,15473247.0
2008-02-14 00:19:00,11.36595,11.36605,11.36516,11.3654,65320293.0
2008-02-14 00:20:00,11.36825,11.36825,11.36581,11.36665,3899544.0
2008-02-14 00:21:00,11.36685,11.367,11.3654,11.367,3994047.0
2008-02-14 00:22:00,11.36885,11.36885,11.36615,11.3679,18903412.0
2008-02-14 00:23:00,11.36715,11.36715,11.36429,11.36485,23931290.0
2008-02-14 00:24:00,11.3682,11.3682,11.36445,11.36445,12350746.0
2008-02-14 00:25:00,11.3654,11.36542,11.3643,11.3643,9794543.0
2008-02-14 00:26:00,11.36625,11.36625,11.3618,11.36345,28447229.0
2008-02-14 00:27:00,11.36285,11.3647,11.36215,11.36285,8162124.0
2008-02-14 00:28:00,11.365,11.365,11.3623,11.3626,14464806.0
2008-02-14 00:29:00,11.361,11.3629,11.361,11.362,6464945.0
2008-02-14 00:30:00,11.36275,11.36405,11.3618,11.36275,27069064.0
2008-02-14 00:31:00,11.3634,11.3636,11.363,11.3636,30329632.0
2008-02-14 00:32:00,11.36445,11.36445,11.36198,11.3625,13289785.0
2008-02-14 00:33:00,11.3622,11.3632,11.36156,11.3622,13701425.0
2008-02-14 00:34:00,11.3624,11.36335,11.36068,11.36185,4795939.0
2008-02-14 00:36:00,11.36435,11.36435,11.3611,11.3619,23742360.0
2008-02-14 00:37:00,11.36115,11.3623,11.36115,11.36155,18424765.0
2008-02-14 00:38:00,11.3624,11.3624,11.36053,11.36105,12640360.0
2008-02-14 00:39:00,11.36045,11.36175,11.36042,11.3607,13110388.0
2008-02-14 00:40:00,11.3616,11.3616,11.36025,11.36025,7710742.0
2008-02-14 00:41:00,11.3609,11.361,11.36035,11.3608,19374720.0
2008-02-14 00:42:00,11.36215,11.36217,11.3609,11.3609,20367412.0
2008-02-14 00:44:00,11.36245,11.36425,11.3612,11.3626,19402859.0
2008-02-14 00:45:00,11.3623,11.3637,11.36187,11.3637,7514179.0
2008-02-14 00:46:00,11.36625,11.36625,11.3592,11.3631,18551104.0
2008-02-14 00:47:00,11.36315,11.36385,11.36195,11.36385,21108500.0
2008-02-14 00:48:00,11.3652,11.3652,11.3629,11.3629,21166305.0
2008-02-14 00:49:00,11.36375,11.36375,11.36296,11.36305,9651022.0
2008-02-14 00:50:00,11.365,11.365,11.3625,11.3625,8477399.0
2008-02-14 00:52:00,11.36475,11.36505,11.3645,11.36495,14917957.0
2008-02-14 00:54:00,11.3643,11.3643,11.3619,11.3622,9611556.0
2008-02-14 00:56:00,11.3649,11.3649,11.36215,11.36215,9056540.0
2008-02-14 00:58:00,11.3647,11.3651,11.3647,11.36485,7930936.0
2008-02-14 00:59:00,11.3622,11.36315,11.36175,11.36185,13109502.0
2008-02-14 01:00:00,11.3637,11.3637,11.36147,11.36225,38647832.0
2008-02-14 01:01:00,11.3625,11.3633,11.36099,11.36255,6006218.0
2008-02-14 01:02:00,11.3653,11.3653,11.36315,11.36315,2196579.0
2008-02-14 01:03:00,11.36385,11.36395,11.3622,11.36395,12854012.0
2008-02-14 01:04:00,11.3647,11.3647,11.3626,11.3629,27847956.0
2008-02-14 01:05:00,11.36265,11.36265,11.36235,11.36235,8298715.0
2008-02-14 01:06:00,11.36355,11.36355,11.3573,11.3615,9102819.0
2008-02-14 01:07:00,11.36205,11.36225,11.3609,11.36145,18500865.0
2008-02-14 01:08:00,11.3625,11.36252,11.3602,11.3602,3421950.0
2008-02-14 01:09:00,11.36165,11.3621,11.36025,11.36025,12651688.0
2008-02-14 01:10:00,11.36385,11.36385,11.3608,11.36105,42509189.0
2008-02-14 01:11:00,11.3607,11.36075,11.36016,11.3604,28219145.0
2008-02-14 01:12:00,11.3622,11.3622,11.3588,11.3606,12606033.0
2008-02-14 01:14:00,11.36075,11.36311,11.36057,11.3606,19232436.0
2008-02-14 01:15:00,11.3613,11.3613,11.3589,11.36065,6940581.0
2008-02-14 01:16:00,11.362,11.362,11.35964,11.35995,5167361.0
2008-02-14 01:17:00,11.3595,11.36075,11.3592,11.3598,7365605.0
2008-02-14 01:18:00,11.36105,11.36105,11.35815,11.3601,27088176.0
2008-02-14 01:19:00,11.3598,11.3604,11.35882,11.359,11242698.0
2008-02-14 01:20:00,11.36095,11.36095,11.3586,11.36,6484497.0
2008-02-14 01:21:00,11.35985,11.36055,11.3591,11.3596,12620607.0
2008-02-14 01:22:00,11.3625,11.3625,11.36035,11.36035,13376290.0
2008-02-14 01:23:00,11.3615,11.3615,11.35974,11.3614,32759266.0
2008-02-14 01:24:00,11.3615,11.3618,11.36065,11.3613,7830180.0
2008-02-14 01:25:00,11.36235,11.36235,11.3604,11.36115,3885181.0
2008-02-14 01:26:00,11.3636,11.3636,11.36111,11.3617,37593928.0
2008-02-14 01:27:00,11.36175,11.36205,11.36049,11.36205,15681814.0
2008-02-14 01:28:00,11.3614,11.3616,11.3602,11.3611,17436182.0
2008-02-14 01:29:00,11.3631,11.3645,11.3624,11.3634,7672102.0
2008-02-14 01:30:00,11.36385,11.36385,11.3622,11.3626,14735466.0
2008-02-14 01:31:00,11.3627,11.36364,11.36173,11.36325,15834258.0
2008-02-14 01:32:00,11.365,11.36535,11.3632,11.3648,85095932.0
2008-02-14 01:33:00,11.3654,11.3654,11.36455,11.36485,35336779.0
2008-02-14 01:34:00,11.3668,11.3668,11.36307,11.3631,10960819.0
2008-02-14 01:35:00,11.3653,11.3653,11.36335,11.36405,38214240.0
2008-02-14 01:36:00,11.3658,11.3658,11.36333,11.3638,5863781.0
2008-02-14 01:37:00,11.36495,11.36495,11.36315,11.3638,17468502.0
2008-02-14 01:38:00,11.36545,11.36545,11.3634,11.3634,14402962.0
2008-02-14 01:39:00,11.3635,11.36415,11.3635,11.3635,20815801.0
2008-02-14 01:40:00,11.36535,11.36565,11.36405,11.36545,20196510.0
2008-02-14 01:41:00,11.36445,11.36475,11.36302,11.36315,8557187.0
2008-02-14 01:42:00,11.3642,11.3642,11.36141,11.3616,6567276.0
2008-02-14 01:43:00,11.3623,11.36305,11.36175,11.36225,30272203.0
2008-02-14 01:44:00,11.36505,11.36505,11.3603,11.3615,9724619.0
2008-02-14 01:45:00,11.3609,11.3611,11.35937,11.3599,13651551.0
2008-02-14 01:46:00,11.36085,11.3616,11.3593,11.36035,3764850.0
2008-02-14 01:47:00,11.3604,11.36144,11.3599,11.36085,21770574.0
2008-02-14 01:48:00,11.3624,11.3624,11.35815,11.35955,28445104.0
2008-02-14 01:49:00,11.3587,11.35933,11.35815,11.35875,5696335.0
2008-02-14 01:50:00,11.36005,11.36005,11.35465,11.35645,15434368.0
2008-02-14 01:51:00,11.35715,11.35715,11.35525,11.3558,32622536.0
2008-02-14 01:52:00,11.3571,11.3571,11.353,11.353,33413821.0
2008-02-14 01:53:00,11.3517,11.3527,11.3493,11.3493,15054986.0
2008-02-14 01:54:00,11.3513,11.3513,11.34825,11.34865,13810695.0
2008-02-14 01:55:00,11.3487,11.351,11.3487,11.3498,19791776.0
2008-02-14 01:56:00,11.3522,11.3522,11.3447,11.3471,8470352.0
2008-02-14 01:57:00,11.34685,11.34935,11.34685,11.34845,43771139.0
2008-02-14 01:58:00,11.35025,11.35025,11.3471,11.3501,12824457.0
2008-02-14 02:00:00,11.35085,11.35111,11.3499,11.3511,17618859.0
2008-02-14 02:01:00,11.3506,11.3526,11.35028,11.35195,12783549.0
2008-02-14 02:02:00,11.35265,11.35325,11.35096,11.35285,41359857.0
2008-02-14 02:03:00,11.3526,11.35275,11.35206,11.3521,8052430.0
2008-02-14 02:04:00,11.3535,11.3535,11.3524,11.3524,19426555.0
2008-02-14 02:05:00,11.35215,11.35321,11.35215,11.3532,13896856.0
2008-02-14 02:06:00,11.3538,11.3538,11.3501,11.3501,14286380.0
2008-02-14 02:07:00,11.3507,11.35175,11.3492,11.3502,36718482.0
2008-02-14 02:08:00,11.3523,11.3523,11.35055,11.35115,34109720.0
2008-02-14 02:09:00,11.35105,11.3524,11.35025,11.35195,15771886.0
2008-02-14 02:10:00,11.35215,11.3526,11.35105,11.3519,6265215.0
2008-02-14 02:11:00,11.35225,11.35345,11.3518,11.3526,30861565.0
2008-02-14 02:12:00,11.35475,11.35475,11.3521,11.3521,20199620.0
2008-02-14 02:13:00,11.35315,11.35315,11.35155,11.35155,4102037.0
2008-02-14 02:14:00,11.3544,11.3544,11.35137,11.352,14609965.0
2008-02-14 02:15:00,11.3517,11.35245,11.35166,11.35235,9657977.0
2008-02-14 02:16:00,11.35395,11.35395,11.35205,11.3524,27666062.0
2008-02-14 02:17:00,11.352,11.3533,11.35134,11.3533,7078331.0
2008-02-14 02:18:00,11.35485,11.35485,11.35295,11.35345,8848295.0
2008-02-14 02:19:00,11.35255,11.35255,11.35085,11.35185,19064103.0
2008-02-14 02:20:00,11.3536,11.3536,11.3506,11.3506,21238446.0
2008-02-14 02:21:00,11.3509,11.35182,11.3509,11.35145,15522107.0
2008-02-14 02:22:00,11.3534,11.3534,11.34922,11.34975,16576678.0
2008-02-14 02:23:00,11.3505,11.3505,11.34858,11.3491,5350654.0
2008-02-14 02:24:00,11.35255,11.35255,11.3497,11.3497,40399872.0
2008-02-14 02:25:00,11.3493,11.35085,11.3485,11.3489,9976172.0
2008-02-14 02:26:00,11.35025,11.35025,11.34595,11.3486,32197521.0
2008-02-14 02:27:00,11.348,11.3486,11.34646,11.3465,84303480.0
2008-02-14 02:28:00,11.34875,11.34875,11.3455,11.346,15920229.0
2008-02-14 02:29:00,11.3466,11.347,11.34528,11.34615,15228881.0
2008-02-14 02:30:00,11.3479,11.35265,11.3479,11.3519,8421627.0
2008-02-14 02:31:00,11.3518,11.3528,11.3483,11.3483,15999434.0
2008-02-14 02:32:00,11.34975,11.35125,11.34788,11.34995,14819330.0
2008-02-14 02:33:00,11.3509,11.3509,11.3489,11.3498,35868646.0
2008-02-14 02:34:00,11.35055,11.35107,11.3495,11.35045,3934364.0
2008-02-14 02:35:00,11.3502,11.35055,11.3489,11.3491,7158042.0
2008-02-14 02:36:00,11.3507,11.3507,11.34745,11.3501,32736350.0
2008-02-14 02:37:00,11.34945,11.3509,11.34905,11.3509,12976610.0
2008-02-14 02:38:00,11.3512,11.3523,11.3512,11.35145,12293598.0
2008-02-14 02:39:00,11.3523,11.3523,11.35155,11.35205,6941973.0
2008-02-14 02:40:00,11.353,11.353,11.3514,11.3521,10744167.0
2008-02-14 02:41:00,11.3519,11.35197,11.35017,11.35115,24810564.0
2008-02-14 02:42:00,11.3535,11.3535,11.35095,11.3517,7171961.0
2008-02-14 02:43:00,11.35175,11.3542,11.35175,11.3538,5340391.0
2008-02-14 02:44:00,11.35485,11.3551,11.3533,11.3551,6737120.0
2008-02-14 02:45:00,11.356,11.35695,11.35475,11.35475,20147114.0
2008-02-14 02:46:00,11.35715,11.3576,11.35627,11.3571,10971018.0
2008-02-14 02:47:00,11.3572,11.3572,11.35464,11.3564,11729819.0
2008-02-14 02:48:00,11.3584,11.3584,11.3563,11.3563,28707167.0
2008-02-14 02:49:00,11.35615,11.35615,11.35544,11.35555,41199057.0
2008-02-14 02:50:00,11.35525,11.35595,11.35455,11.35455,11812965.0
2008-02-14 02:51:00,11.3549,11.35545,11.353,11.353,3622644.0
2008-02-14 02:52:00,11.35495,11.3552,11.35455,11.35475,18292332.0
2008-02-14 02:53:00,11.3541,11.3544,11.3539,11.35405,8445742.0
2008-02-14 02:54:00,11.35525,11.35525,11.35335,11.35335,8593472.0
2008-02-14 02:55:00,11.3525,11.3541,11.3525,11.3537,28445307.0
2008-02-14 02:56:00,11.35505,11.35505,11.35199,11.35345,12479620.0
2008-02-14 02:57:00,11.35355,11.35535,11.35355,11.3545,2427159.0
2008-02-14 02:58:00,11.35505,11.3565,11.35398,11.3564,5951467.0
2008-02-14 02:59:00,11.35585,11.35725,11.35573,11.3567,35679313.0
2008-02-14 03:00:00,11.35745,11.35745,11.35475,11.3566,12908136.0
2008-02-14 03:01:00,11.35625,11.3587,11.35625,11.3567,7506801.0
2008-02-14 03:02:00,11.3571,11.358,11.35425,11.3561,9019770.0
2008-02-14 03:03:00,11.35605,11.35705,11.3555,11.3559,9202864.0
2008-02-14 03:04:00,11.3573,11.3573,11.355,11.355,16097378.0
2008-02-14 03:05:00,11.354,11.35705,11.3537,11.3557,10490674.0
2008-02-14 03:06:00,11.35745,11.35745,11.35385,11.35385,41841485.0
2008-02-14 03:07:00,11.35415,11.35655,11.35415,11.35595,15892145.0
2008-02-14 03:08:00,11.357,11.3578,11.35515,11.3564,6249685.0
2008-02-14 03:09:00,11.3572,11.3586,11.3566,11.3578,9215564.0
2008-02-14 03:10:00,11.35855,11.35855,11.35705,11.35735,9810941.0
2008-02-14 03:11:00,11.3581,11.3581,11.35685,11.3579,22937043.0
2008-02-14 03:12:00,11.35895,11.35895,11.35607,11.35655,20757697.0
2008-02-14 03:13:00,11.3569,11.35735,11.35545,11.35735,19564549.0
2008-02-14 03:14:00,11.3586,11.3586,11.35639,11.3571,8337044.0
2008-02-14 03:15:00,11.3566,11.3578,11.3566,11.35775,18044136.0
2008-02-14 03:16:00,11.3588,11.3588,11.3556,11.3556,11594303.0
2008-02-14 03:17:00,11.357,11.35726,11.35605,11.35605,20243921.0
2008-02-14 03:18:00,11.3577,11.3577,11.35555,11.357,19932841.0
2008-02-14 03:19:00,11.35675,11.35758,11.35625,11.3566,8531468.0
2008-02-14 03:20:00,11.3573,11.35755,11.3557,11.35755,13245493.0
2008-02-14 03:21:00,11.35725,11.35769,11.35645,11.3574,13244301.0
2008-02-14 03:22:00,11.3587,11.3587,11.35675,11.35675,8658534.0
2008-02-14 03:23:00,11.3568,11.35765,11.35658,11.35765,25628627.0
2008-02-14 03:24:00,11.358,11.358,11.35654,11.3568,20899783.0
2008-02-14 03:25:00,11.35605,11.3568,11.35532,11.3568,5166924.0
2008-02-14 03:26:00,11.3586,11.3586,11.3568,11.3568,12684155.0
2008-02-14 03:27:00,11.357,11.35815,11.35608,11.35815,13186926.0
2008-02-14 03:28:00,11.3588,11.3588,11.3555,11.3578,33031618.0
2008-02-14 03:29:00,11.35735,11.3577,11.35491,11.35675,29772396.0
2008-02-14 03:30:00,11.3563,11.3577,11.3563,11.3563,6739232.0
2008-02-14 03:31:00,11.357,11.3579,11.3553,11.3579,15061232.0
2008-02-14 03:32:00,11.35915,11.35915,11.3572,11.35785,8418031.0
2008-02-14 03:33:00,11.35685,11.36115,11.35685,11.36115,28123804.0
2008-02-14 03:34:00,11.3608,11.3608,11.35865,11.3595,10561292.0
2008-02-14 03:35:00,11.35905,11.35905,11.35783,11.3579,21609442.0
2008-02-14 03:36:00,11.35825,11.35885,11.35683,11.35815,22551159.0
2008-02-14 03:37:00,11.3587,11.359,11.3579,11.35825,20880827.0
2008-02-14 03:38:00,11.3588,11.3588,11.3567,11.35855,3928828.0
2008-02-14 03:39:00,11.35875,11.35875,11.35715,11.35835,4206628.0
2008-02-14 03:40:00,11.3588,11.3588,11.35765,11.35765,64731241.0
2008-02-14 03:41:00,11.3574,11.3583,11.35682,11.3583,15688175.0
2008-02-14 03:42:00,11.36055,11.36055,11.3578,11.3578,10286105.0
2008-02-14 03:43:00,11.3578,11.3578,11.35685,11.35685,4333763.0
2008-02-14 03:44:00,11.3578,11.3578,11.35611,11.357,9591132.0
2008-02-14 03:45:00,11.3578,11.3578,11.35655,11.35725,28556094.0
2008-02-14 03:46:00,11.35825,11.359,11.35745,11.35745,6906739.0
2008-02-14 03:47:00,11.35805,11.3595,11.35635,11.35935,3705752.0
2008-02-14 03:48:00,11.35975,11.36055,11.35955,11.3598,9514268.0
2008-02-14 03:49:00,11.3599,11.36152,11.3581,11.3581,9286368.0
2008-02-14 03:50:00,11.36055,11.36055,11.3577,11.3579,12792985.0
2008-02-14 03:51:00,11.35765,11.35769,11.3568,11.3572,18945726.0
2008-02-14 03:52:00,11.359,11.359,11.35606,11.3576,17644920.0
2008-02-14 03:53:00,11.3577,11.3593,11.3565,11.3582,9213322.0
2008-02-14 03:54:00,11.3579,11.35849,11.3568,11.35835,6526917.0
2008-02-14 03:55:00,11.35885,11.3591,11.35765,11.35765,21351209.0
2008-02-14 03:56:00,11.3604,11.3604,11.35775,11.35775,7061488.0
2008-02-14 03:58:00,11.3603,11.3603,11.35755,11.35855,34525207.0
2008-02-14 03:59:00,11.3573,11.3575,11.3573,11.3575,6613961.0
2008-02-14 04:00:00,11.3593,11.3593,11.3563,11.3563,4717383.0
2008-02-14 04:01:00,11.3579,11.3581,11.3574,11.3581,23563870.0
2008-02-14 04:02:00,11.35985,11.3606,11.3576,11.3595,23414135.0
2008-02-14 04:03:00,11.35945,11.3605,11.3587,11.3591,7963913.0
2008-02-14 04:04:00,11.3589,11.36075,11.3588,11.36075,8643903.0
2008-02-14 04:05:00,11.3601,11.36125,11.35935,11.36,19999826.0
2008-02-14 04:06:00,11.36055,11.36055,11.3571,11.3571,3841767.0
2008-02-14 04:07:00,11.3588,11.3588,11.35685,11.35685,8156714.0
2008-02-14 04:08:00,11.3585,11.3585,11.35465,11.3571,22536958.0
2008-02-14 04:09:00,11.357,11.3574,11.3567,11.3571,4393715.0
2008-02-14 04:10:00,11.35775,11.3585,11.3571,11.3585,6153119.0
2008-02-14 04:11:00,11.3586,11.3588,11.3575,11.3575,28673973.0
2008-02-14 04:12:00,11.3586,11.3586,11.35755,11.35755,3066518.0
2008-02-14 04:13:00,11.35775,11.3586,11.35578,11.3559,2240924.0
2008-02-14 04:14:00,11.3574,11.36045,11.3568,11.35955,14108901.0
2008-02-14 04:15:00,11.35885,11.36012,11.3582,11.35995,7585547.0
2008-02-14 04:16:00,11.36085,11.3629,11.35975,11.36255,14382176.0
2008-02-14 04:17:00,11.36175,11.3638,11.3609,11.3625,8256403.0
2008-02-14 04:18:00,11.36395,11.36395,11.36,11.36115,6435200.0
2008-02-14 04:19:00,11.36115,11.36264,11.36045,11.3622,1654273.0
2008-02-14 04:20:00,11.3619,11.36395,11.3612,11.3612,20193180.0
2008-02-14 04:21:00,11.36075,11.36204,11.3605,11.3605,88603623.0
2008-02-14 04:22:00,11.3633,11.3633,11.36068,11.3609,4962514.0
2008-02-14 04:23:00,11.3613,11.3616,11.3609,11.3611,16720023.0
2008-02-14 04:24:00,11.3632,11.3632,11.35993,11.3611,12371688.0
2008-02-14 04:26:00,11.36265,11.36265,11.36053,11.3611,18262831.0
2008-02-14 04:27:00,11.3623,11.3623,11.36135,11.36135,43024898.0
2008-02-14 04:28:00,11.36265,11.36265,11.36057,11.3615,14966103.0
2008-02-14 04:29:00,11.3612,11.3636,11.3612,11.3628,7369853.0
2008-02-14 04:30:00,11.36385,11.36385,11.36185,11.36225,19855133.0
2008-02-14 04:31:00,11.3625,11.36275,11.36001,11.3619,18934233.0
2008-02-14 04:32:00,11.3624,11.3624,11.36125,11.3619,6249167.0
2008-02-14 04:33:00,11.3611,11.36196,11.36075,11.3618,7094767.0
2008-02-14 04:34:00,11.36335,11.36335,11.3611,11.3611,2503018.0
2008-02-14 04:35:00,11.3609,11.36115,11.35975,11.35975,16703513.0
2008-02-14 04:36:00,11.36115,11.36115,11.35906,11.3592,38836638.0
2008-02-14 04:37:00,11.3583,11.36043,11.3583,11.35975,16358663.0
2008-02-14 04:38:00,11.36075,11.36075,11.35841,11.3598,17213569.0
2008-02-14 04:39:00,11.35955,11.36065,11.3592,11.3601,7610312.0
2008-02-14 04:40:00,11.3607,11.3621,11.3594,11.3617,24479694.0
2008-02-14 04:41:00,11.3616,11.3622,11.36037,11.36135,12003279.0
2008-02-14 04:42:00,11.36375,11.36375,11.3606,11.361,8833720.0
2008-02-14 04:43:00,11.36125,11.36155,11.3606,11.3613,32886995.0
2008-02-14 04:44:00,11.3629,11.3629,11.36035,11.36035,33386291.0
2008-02-14 04:45:00,11.361,11.36115,11.36,11.36075,18454236.0
2008-02-14 04:46:00,11.36135,11.3616,11.3599,11.3616,21020312.0
2008-02-14 04:47:00,11.3614,11.36174,11.36099,11.3614,32054141.0
2008-02-14 04:48:00,11.3629,11.3635,11.35975,11.3619,13304496.0
2008-02-14 04:49:00,11.3617,11.36275,11.3617,11.36215,10146241.0
2008-02-14 04:50:00,11.3643,11.3643,11.36195,11.36245,23551195.0
2008-02-14 04:51:00,11.3636,11.3636,11.3616,11.3619,7027472.0
2008-02-14 04:52:00,11.363,11.36315,11.3599,11.3599,20591510.0
2008-02-14 04:53:00,11.36065,11.3616,11.35965,11.36085,9216309.0
2008-02-14 04:54:00,11.36195,11.36295,11.36095,11.36165,8268481.0
2008-02-14 04:55:00,11.3615,11.36154,11.3609,11.3611,11306935.0
2008-02-14 04:56:00,11.3622,11.3622,11.35933,11.3606,2752047.0
2008-02-14 04:57:00,11.3599,11.3602,11.3596,11.3602,38438633.0
2008-02-14 04:58:00,11.36105,11.36105,11.3592,11.36105,17648078.0
2008-02-14 04:59:00,11.36005,11.3606,11.35922,11.35925,30471347.0
2008-02-14 05:00:00,11.36255,11.36255,11.3601,11.36035,15044934.0
2008-02-14 05:01:00,11.3613,11.3615,11.3604,11.3615,26731745.0
2008-02-14 05:02:00,11.3615,11.3615,11.3599,11.3605,18274163.0
2008-02-14 05:03:00,11.36145,11.36145,11.3584,11.36125,5023263.0
2008-02-14 05:04:00,11.3622,11.3622,11.3603,11.3605,2293575.0
2008-02-14 05:05:00,11.35995,11.3612,11.35995,11.36055,13462753.0
2008-02-14 05:06:00,11.3623,11.3623,11.361,11.3615,29534660.0
2008-02-14 05:07:00,11.3602,11.36125,11.36005,11.36125,12815583.0
2008-02-14 05:08:00,11.3626,11.3626,11.3598,11.3606,19475856.0
2008-02-14 05:09:00,11.36015,11.3614,11.35955,11.35955,27974030.0
2008-02-14 05:10:00,11.362,11.362,11.35995,11.35995,8620682.0
2008-02-14 05:11:00,11.3608,11.36165,11.36078,11.36165,9503383.0
2008-02-14 05:12:00,11.36315,11.36315,11.3601,11.3601,9817067.0
2008-02-14 05:13:00,11.3606,11.3612,11.35995,11.35995,18607795.0
2008-02-14 05:14:00,11.3612,11.3617,11.36005,11.36105,19459370.0
2008-02-14 05:15:00,11.3618,11.3618,11.3602,11.36075,15527699.0
2008-02-14 05:16:00,11.3618,11.3618,11.35995,11.35995,37092884.0
2008-02-14 05:17:00,11.36175,11.36175,11.36005,11.36095,9595045.0
2008-02-14 05:18:00,11.3629,11.36294,11.36065,11.36065,16821013.0
2008-02-14 05:20:00,11.3633,11.3633,11.3603,11.362,5593529.0
2008-02-14 05:21:00,11.3615,11.3629,11.3608,11.3616,35120053.0
2008-02-14 05:22:00,11.3624,11.36255,11.36045,11.36045,8341684.0
2008-02-14 05:23:00,11.3609,11.36115,11.3609,11.36115,29917027.0
2008-02-14 05:24:00,11.36245,11.36365,11.3607,11.36245,9528875.0
2008-02-14 05:25:00,11.36295,11.36295,11.36,11.3619,10893107.0
2008-02-14 05:26:00,11.3626,11.3626,11.3605,11.36095,14187289.0
2008-02-14 05:27:00,11.36215,11.3629,11.36215,11.36265,21393494.0
2008-02-14 05:28:00,11.3633,11.36366,11.36255,11.36255,20157634.0
2008-02-14 05:29:00,11.3615,11.3623,11.3615,11.3623,17428571.0
2008-02-14 05:30:00,11.3637,11.3637,11.36045,11.36085,21014342.0
2008-02-14 05:31:00,11.36195,11.3622,11.36005,11.36005,3146475.0
2008-02-14 05:32:00,11.3629,11.3629,11.36025,11.36025,11667859.0
2008-02-14 05:33:00,11.3614,11.3614,11.36005,11.361,33800243.0
2008-02-14 05:34:00,11.36135,11.36215,11.3598,11.3614,8206506.0
2008-02-14 05:35:00,11.3614,11.36195,11.36115,11.36195,3257608.0
2008-02-14 05:36:00,11.36165,11.36185,11.3602,11.36115,9926725.0
2008-02-14 05:37:00,11.36235,11.36235,11.36095,11.36095,13467883.0
2008-02-14 05:38:00,11.36225,11.36225,11.3607,11.36105,8466478.0
2008-02-14 05:39:00,11.36205,11.3624,11.36117,11.3624,2823502.0
2008-02-14 05:40:00,11.3635,11.3635,11.3621,11.3621,3340361.0
2008-02-14 05:41:00,11.36155,11.3622,11.3604,11.3615,43806032.0
2008-02-14 05:42:00,11.36245,11.36245,11.36025,11.36135,9192714.0
2008-02-14 05:44:00,11.36315,11.36315,11.36125,11.36135,7952033.0
2008-02-14 05:45:00,11.3619,11.3629,11.3607,11.3622,8064176.0
2008-02-14 05:46:00,11.3626,11.3627,11.3604,11.3622,7691589.0
2008-02-14 05:47:00,11.362,11.36232,11.36117,11.36195,2515482.0
2008-02-14 05:48:00,11.3625,11.3625,11.35895,11.36035,5081635.0
2008-02-14 05:49:00,11.3601,11.3606,11.3595,11.3595,15072265.0
2008-02-14 05:50:00,11.36135,11.36135,11.359,11.3599,2676860.0
2008-02-14 05:51:00,11.36,11.3607,11.36,11.3607,5742140.0
2008-02-14 05:52:00,11.36085,11.36161,11.35945,11.3605,4733243.0
2008-02-14 05:53:00,11.3601,11.36092,11.3592,11.36025,39350470.0
2008-02-14 05:54:00,11.3612,11.3612,11.35835,11.35835,11166725.0
2008-02-14 05:55:00,11.3597,11.3605,11.35935,11.36,4121390.0
2008-02-14 05:56:00,11.36155,11.36155,11.35885,11.35945,10701499.0
2008-02-14 05:57:00,11.35865,11.36075,11.35865,11.3595,16500221.0
2008-02-14 05:58:00,11.3619,11.3619,11.3595,11.3599,9808734.0
2008-02-14 05:59:00,11.36,11.36,11.3569,11.35935,7968725.0
2008-02-14 06:00:00,11.3583,11.35885,11.3572,11.3572,38887754.0
2008-02-14 06:01:00,11.358,11.3593,11.3577,11.3587,2852032.0
2008-02-14 06:02:00,11.3596,11.36,11.3568,11.3594,5160301.0
2008-02-14 06:03:00,11.35925,11.36035,11.35859,11.3592,14151622.0
2008-02-14 06:04:00,11.3607,11.3607,11.35845,11.35845,8907336.0
2008-02-14 06:05:00,11.3587,11.3594,11.357,11.357,30779935.0
2008-02-14 06:06:00,11.36045,11.36045,11.35795,11.35815,41527647.0
2008-02-14 06:07:00,11.3578,11.3591,11.3578,11.3591,4126897.0
2008-02-14 06:08:00,11.3604,11.3604,11.35795,11.35905,2980204.0
2008-02-14 06:09:00,11.35865,11.3596,11.35865,11.3591,16494714.0
2008-02-14 06:10:00,11.36065,11.36065,11.35865,11.35865,10124781.0
2008-02-14 06:11:00,11.35815,11.35991,11.35815,11.35905,41223076.0
2008-02-14 06:12:00,11.3595,11.36065,11.3591,11.36065,8599329.0
2008-02-14 06:13:00,11.36035,11.36115,11.35965,11.36005,2265765.0
2008-02-14 06:14:00,11.3604,11.36141,11.3601,11.3601,1628652.0
2008-02-14 06:15:00,11.3592,11.36064,11.3592,11.36045,54908505.0
2008-02-14 06:16:00,11.3604,11.36095,11.36005,11.36005,9548216.0
2008-02-14 06:17:00,11.3598,11.36045,11.3591,11.3591,4125434.0
2008-02-14 06:18:00,11.36005,11.36005,11.35811,11.3597,41306151.0
2008-02-14 06:19:00,11.3595,11.3595,11.35787,11.35925,13481951.0
2008-02-14 06:20:00,11.3601,11.3603,11.35985,11.3599,10770709.0
2008-02-14 06:21:00,11.3596,11.3596,11.359,11.359,5499224.0
2008-02-14 06:22:00,11.35995,11.35995,11.35835,11.3594,2980627.0
2008-02-14 06:23:00,11.3595,11.36,11.3584,11.35935,22666569.0
2008-02-14 06:24:00,11.3599,11.3599,11.35895,11.3593,19804902.0
2008-02-14 06:25:00,11.35895,11.3593,11.35837,11.3593,2844986.0
2008-02-14 06:26:00,11.3613,11.3613,11.35825,11.3595,497380.0
2008-02-14 06:27:00,11.35905,11.35945,11.35823,11.3584,28959994.0
2008-02-14 06:28:00,11.36065,11.36065,11.3573,11.3591,6636779.0
2008-02-14 06:29:00,11.35855,11.3591,11.35835,11.3591,5863783.0
2008-02-14 06:30:00,11.36035,11.36035,11.35895,11.35905,17242595.0
2008-02-14 06:31:00,11.36,11.36,11.3586,11.35895,7373515.0
2008-02-14 06:32:00,11.3609,11.3609,11.3585,11.35915,1525604.0
2008-02-14 06:33:00,11.3595,11.3595,11.35835,11.35875,15444325.0
2008-02-14 06:34:00,11.35955,11.36065,11.3588,11.35935,4057318.0
2008-02-14 06:35:00,11.3585,11.3624,11.3585,11.3624,28423633.0
2008-02-14 06:36:00,11.3634,11.3634,11.36098,11.3625,6763186.0
2008-02-14 06:37:00,11.3627,11.3629,11.3616,11.362,8703245.0
2008-02-14 06:38:00,11.36355,11.36355,11.36045,11.36045,3656849.0
2008-02-14 06:39:00,11.36215,11.36265,11.36185,11.36265,7621616.0
2008-02-14 06:40:00,11.363,11.363,11.3602,11.3602,30129179.0
2008-02-14 06:41:00,11.3603,11.3616,11.3596,11.3613,5552237.0
2008-02-14 06:42:00,11.3624,11.3624,11.36015,11.36015,26077618.0
2008-02-14 06:43:00,11.36035,11.36098,11.36018,11.3603,23791200.0
2008-02-14 06:44:00,11.3619,11.36254,11.3615,11.3615,10384439.0
2008-02-14 06:45:00,11.3606,11.36166,11.3604,11.3609,10481077.0
2008-02-14 06:46:00,11.36265,11.36265,11.3606,11.3613,11319279.0
2008-02-14 06:47:00,11.36045,11.36115,11.36045,11.36115,21202291.0
2008-02-14 06:48:00,11.3615,11.36278,11.3604,11.3604,3197840.0
2008-02-14 06:49:00,11.36005,11.36075,11.3596,11.3603,17266701.0
2008-02-14 06:50:00,11.36285,11.36285,11.35905,11.35905,4391198.0
2008-02-14 06:52:00,11.3618,11.3618,11.3602,11.36155,4082441.0
2008-02-14 06:53:00,11.3615,11.3615,11.3602,11.3602,2163366.0
2008-02-14 06:54:00,11.3622,11.3622,11.35975,11.3604,58670032.0
2008-02-14 06:55:00,11.3615,11.36161,11.35985,11.36105,6806055.0
2008-02-14 06:56:00,11.3619,11.36319,11.36055,11.36085,14578199.0
2008-02-14 06:57:00,11.3614,11.362,11.36095,11.3614,23167820.0
2008-02-14 06:58:00,11.36245,11.36278,11.36056,11.3608,25922497.0
2008-02-14 06:59:00,11.3612,11.36221,11.3611,11.3611,11631808.0
2008-02-14 07:00:00,11.36195,11.36195,11.36095,11.36095,16160861.0
2008-02-14 07:01:00,11.3616,11.3616,11.36107,11.36115,17373346.0
2008-02-14 07:02:00,11.36225,11.36225,11.3603,11.36145,9553354.0
2008-02-14 07:03:00,11.36175,11.36178,11.36075,11.36075,8206556.0
2008-02-14 07:04:00,11.3614,11.3614,11.3603,11.3603,20241715.0
2008-02-14 07:05:00,11.36015,11.3604,11.36,11.3602,12036418.0
2008-02-14 07:06:00,11.3609,11.36151,11.36025,11.36025,25927534.0
2008-02-14 07:07:00,11.36,11.36045,11.3593,11.3604,11993060.0
2008-02-14 07:08:00,11.3618,11.3618,11.3596,11.3603,22369022.0
2008-02-14 07:09:00,11.36125,11.3614,11.3603,11.3609,11229496.0
2008-02-14 07:10:00,11.36255,11.36255,11.36035,11.3612,4994894.0
2008-02-14 07:11:00,11.3607,11.362,11.36,11.362,19801149.0
2008-02-14 07:12:00,11.36305,11.36305,11.36025,11.36025,3647421.0
2008-02-14 07:14:00,11.3626,11.3626,11.36125,11.36125,5783026.0
2008-02-14 07:15:00,11.3623,11.3623,11.3617,11.3617,21501033.0
2008-02-14 07:16:00,11.3632,11.36325,11.36105,11.36125,2341743.0
2008-02-14 07:17:00,11.3607,11.3616,11.36015,11.36135,25957199.0
2008-02-14 07:18:00,11.3628,11.3628,11.36125,11.3616,40263817.0
2008-02-14 07:19:00,11.36325,11.36325,11.36225,11.3628,8367953.0
2008-02-14 07:20:00,11.3634,11.3634,11.362,11.36245,35676862.0
2008-02-14 07:21:00,11.363,11.363,11.361,11.3618,7308543.0
2008-02-14 07:22:00,11.36255,11.36255,11.3603,11.36065,32530183.0
2008-02-14 07:23:00,11.3627,11.3627,11.36068,11.3611,7067166.0
2008-02-14 07:24:00,11.36265,11.36265,11.36065,11.36065,4058122.0
2008-02-14 07:25:00,11.3612,11.36255,11.3612,11.3623,9646083.0
2008-02-14 07:26:00,11.3644,11.3644,11.36115,11.36115,19758054.0
2008-02-14 07:28:00,11.3622,11.3622,11.3604,11.3604,5774016.0
2008-02-14 07:29:00,11.3612,11.3612,11.35915,11.3596,32050144.0
2008-02-14 07:30:00,11.3631,11.3631,11.3608,11.3616,27642064.0
2008-02-14 07:31:00,11.3632,11.3632,11.36111,11.3627,48444230.0
2008-02-14 07:32:00,11.364,11.36465,11.3624,11.36375,8820721.0
2008-02-14 07:33:00,11.36435,11.36435,11.3622,11.3634,20159489.0
2008-02-14 07:34:00,11.36525,11.36525,11.3626,11.3626,36734930.0
2008-02-14 07:35:00,11.364,11.36455,11.36285,11.36285,7542270.0
2008-02-14 07:36:00,11.36535,11.36535,11.362,11.362,5292176.0
2008-02-14 07:37:00,11.3617,11.36245,11.36045,11.3612,22997692.0
2008-02-14 07:38:00,11.3625,11.3625,11.36035,11.36035,20715048.0
2008-02-14 07:39:00,11.3618,11.3618,11.36025,11.36025,1621723.0
2008-02-14 07:40:00,11.36185,11.36208,11.36058,11.361,7182880.0
2008-02-14 07:41:00,11.36135,11.36185,11.3612,11.3612,5055908.0
2008-02-14 07:42:00,11.3622,11.36223,11.36041,11.3618,31315709.0
2008-02-14 07:43:00,11.36175,11.36176,11.3604,11.3614,819415.0
2008-02-14 07:44:00,11.36195,11.36195,11.36009,11.3604,17397104.0
2008-02-14 07:45:00,11.36175,11.36175,11.35965,11.3613,4708499.0
2008-02-14 07:46:00,11.36135,11.3616,11.3604,11.3616,7975170.0
2008-02-14 07:47:00,11.3611,11.3611,11.36025,11.3603,3745997.0
2008-02-14 07:48:00,11.3612,11.3612,11.35815,11.35915,13833365.0
2008-02-14 07:49:00,11.35905,11.3595,11.35867,11.35905,1399805.0
2008-02-14 07:50:00,11.3594,11.35955,11.359,11.359,13937859.0
2008-02-14 07:51:00,11.3579,11.3595,11.3579,11.3587,4358962.0
2008-02-14 07:52:00,11.36035,11.36053,11.35886,11.3591,12486261.0
2008-02-14 07:53:00,11.36095,11.36095,11.35984,11.36035,3731251.0
2008-02-14 07:54:00,11.36015,11.36015,11.35795,11.35795,4650191.0
2008-02-14 07:55:00,11.35895,11.359,11.35745,11.3588,14349352.0
2008-02-14 07:56:00,11.3611,11.3611,11.35895,11.35895,7281865.0
2008-02-14 07:57:00,11.3596,11.36145,11.3596,11.3605,18319988.0
2008-02-14 07:58:00,11.3603,11.3611,11.3577,11.36065,7576543.0
2008-02-14 07:59:00,11.3602,11.3606,11.35935,11.3597,1421311.0
2008-02-14 08:00:00,11.36015,11.36015,11.3568,11.359,4321079.0
2008-02-14 08:01:00,11.35945,11.35945,11.35565,11.3562,78302484.0
2008-02-14 08:02:00,11.3569,11.3574,11.35546,11.35665,2874819.0
2008-02-14 08:03:00,11.3581,11.3591,11.3569,11.35775,14854482.0
2008-02-14 08:04:00,11.3589,11.3605,11.3584,11.3593,6351458.0
2008-02-14 08:05:00,11.35915,11.35915,11.35595,11.3575,18211768.0
2008-02-14 08:06:00,11.35805,11.36075,11.35405,11.36,23695321.0
2008-02-14 08:07:00,11.3606,11.3606,11.35815,11.3588,43951842.0
2008-02-14 08:08:00,11.3591,11.35995,11.3581,11.35995,3191464.0
2008-02-14 08:09:00,11.36005,11.36005,11.3582,11.35925,25201381.0
2008-02-14 08:10:00,11.35905,11.35995,11.35685,11.35975,66599310.0
2008-02-14 08:11:00,11.3595,11.3604,11.3587,11.3603,12681856.0
2008-02-14 08:12:00,11.3622,11.3622,11.3598,11.3613,8526346.0
2008-02-14 08:13:00,11.3619,11.3619,11.3602,11.3602,53769493.0
2008-02-14 08:14:00,11.3618,11.3618,11.36015,11.3602,22216426.0
2008-02-14 08:15:00,11.361,11.3628,11.3581,11.3623,19548400.0
2008-02-14 08:16:00,11.36295,11.36295,11.36195,11.36235,5984352.0
2008-02-14 08:17:00,11.36245,11.3635,11.36115,11.3617,15555162.0
2008-02-14 08:18:00,11.3625,11.3636,11.36094,11.3633,26968692.0
2008-02-14 08:19:00,11.36295,11.3668,11.36295,11.3668,7156117.0
2008-02-14 08:20:00,11.3644,11.36651,11.3637,11.3652,5716882.0
2008-02-14 08:21:00,11.366,11.366,11.36455,11.36455,18111198.0
2008-02-14 08:22:00,11.36465,11.36665,11.35915,11.3639,30509538.0
2008-02-14 08:23:00,11.3646,11.3646,11.36198,11.3624,9335524.0
2008-02-14 08:24:00,11.3635,11.36495,11.36165,11.3645,7763414.0
2008-02-14 08:25:00,11.36465,11.36579,11.364,11.3642,29338172.0
2008-02-14 08:26:00,11.3655,11.3669,11.3626,11.36595,10693562.0
2008-02-14 08:27:00,11.3673,11.3673,11.36548,11.36625,10511227.0
2008-02-14 08:28:00,11.36785,11.3695,11.36595,11.3665,26895674.0
2008-02-14 08:29:00,11.3657,11.37015,11.3657,11.3677,34836373.0
2008-02-14 08:30:00,11.3699,11.3699,11.36495,11.3683,15992619.0
2008-02-14 08:31:00,11.36745,11.368,11.36365,11.3665,3409863.0
2008-02-14 08:32:00,11.3675,11.3675,11.3628,11.3654,15068564.0
2008-02-14 08:33:00,11.3662,11.36745,11.3617,11.3646,7206684.0
2008-02-14 08:34:00,11.3657,11.36585,11.36375,11.3645,6840497.0
2008-02-14 08:35:00,11.3642,11.3651,11.36035,11.3646,1386831.0
2008-02-14 08:36:00,11.36655,11.36655,11.3648,11.3648,6784442.0
2008-02-14 08:37:00,11.36455,11.36535,11.35885,11.3636,26157546.0
2008-02-14 08:38:00,11.3637,11.3646,11.3615,11.3624,9767917.0
2008-02-14 08:39:00,11.3637,11.3637,11.3623,11.3627,5844090.0
2008-02-14 08:40:00,11.36415,11.36415,11.35925,11.3634,4914672.0
2008-02-14 08:41:00,11.36325,11.36465,11.36035,11.36225,5037426.0
2008-02-14 08:42:00,11.3638,11.3646,11.3631,11.3631,11546765.0
2008-02-14 08:43:00,11.3637,11.3644,11.36285,11.36305,11729423.0
2008-02-14 08:44:00,11.3644,11.36525,11.3611,11.36395,77270828.0
2008-02-14 08:45:00,11.36345,11.3649,11.36345,11.36395,27809589.0
2008-02-14 08:46:00,11.3639,11.3655,11.3638,11.3642,23302639.0
2008-02-14 08:47:00,11.3634,11.3651,11.36175,11.36325,7497097.0
2008-02-14 08:48:00,11.36415,11.36435,11.36212,11.36345,2651976.0
2008-02-14 08:49:00,11.364,11.3643,11.3625,11.3643,22832452.0
2008-02-14 08:50:00,11.3643,11.366,11.36045,11.36485,16021148.0
2008-02-14 08:51:00,11.365,11.36522,11.36465,11.36465,7292779.0
2008-02-14 08:52:00,11.3643,11.366,11.36426,11.3654,146976320.0
2008-02-14 08:53:00,11.3665,11.3677,11.36185,11.3668,33992626.0
2008-02-14 08:54:00,11.36735,11.36745,11.3654,11.3654,3271777.0
2008-02-14 08:55:00,11.36755,11.36755,11.36574,11.36635,1468638.0
2008-02-14 08:56:00,11.3671,11.3671,11.36205,11.36575,34789033.0
2008-02-14 08:57:00,11.3667,11.367,11.3642,11.3642,1873962.0
2008-02-14 08:58:00,11.3676,11.3677,11.3657,11.3675,4898937.0
2008-02-14 08:59:00,11.36575,11.36715,11.36255,11.36515,7387888.0
2008-02-14 09:00:00,11.36555,11.36555,11.3595,11.36245,11915803.0
2008-02-14 09:01:00,11.3636,11.36515,11.3594,11.3618,7058435.0
2008-02-14 09:02:00,11.3643,11.3643,11.3612,11.3612,13442780.0
2008-02-14 09:03:00,11.3598,11.36513,11.3598,11.3642,1584667.0
2008-02-14 09:04:00,11.3645,11.3666,11.3633,11.3658,1786741.0
2008-02-14 09:05:00,11.3649,11.3683,11.3632,11.3675,3069559.0
2008-02-14 09:06:00,11.3675,11.36865,11.36515,11.36665,18825904.0
2008-02-14 09:07:00,11.36845,11.36845,11.36485,11.3671,28684618.0
2008-02-14 09:08:00,11.3672,11.3682,11.3652,11.367,7578802.0
2008-02-14 09:09:00,11.36435,11.36796,11.36435,11.3675,4205373.0
2008-02-14 09:10:00,11.36865,11.37115,11.365,11.36995,11610793.0
2008-02-14 09:11:00,11.36585,11.3713,11.36585,11.36885,10438533.0
2008-02-14 09:12:00,11.36975,11.37045,11.36685,11.3696,4973742.0
2008-02-14 09:13:00,11.37015,11.37575,11.3683,11.37575,3929522.0
2008-02-14 09:14:00,11.3758,11.37715,11.37075,11.37645,66490069.0
2008-02-14 09:15:00,11.377,11.377,11.37475,11.37565,2659899.0
2008-02-14 09:16:00,11.3781,11.3781,11.37445,11.375,12839345.0
2008-02-14 09:17:00,11.37085,11.37595,11.37085,11.3749,61767191.0
2008-02-14 09:18:00,11.3758,11.37606,11.3737,11.3756,2440411.0
2008-02-14 09:19:00,11.37555,11.3765,11.37125,11.3753,13149910.0
2008-02-14 09:20:00,11.3763,11.3763,11.3741,11.37515,56942721.0
2008-02-14 09:21:00,11.37685,11.37685,11.3725,11.37665,3844986.0
2008-02-14 09:22:00,11.37745,11.37745,11.3752,11.3761,34895369.0
2008-02-14 09:23:00,11.37525,11.3775,11.3738,11.3775,7840800.0
2008-02-14 09:24:00,11.37915,11.37915,11.37515,11.37695,17856886.0
2008-02-14 09:25:00,11.377,11.3782,11.3746,11.37635,30956716.0
2008-02-14 09:26:00,11.3785,11.3785,11.3723,11.3767,10201047.0
2008-02-14 09:27:00,11.3769,11.37785,11.37605,11.37785,4621833.0
2008-02-14 09:28:00,11.3788,11.3788,11.37475,11.37485,68548640.0
2008-02-14 09:29:00,11.3767,11.37715,11.3741,11.37595,2024492.0
2008-02-14 09:30:00,11.37675,11.3784,11.3734,11.3776,19895850.0
2008-02-14 09:31:00,11.3766,11.3766,11.3712,11.3753,12532042.0
2008-02-14 09:32:00,11.37585,11.37625,11.37348,11.3738,1305881.0
2008-02-14 09:33:00,11.3696,11.37465,11.36885,11.37465,6552436.0
2008-02-14 09:34:00,11.37455,11.37455,11.37025,11.37025,64268924.0
2008-02-14 09:35:00,11.3712,11.37275,11.3661,11.3721,5533518.0
2008-02-14 09:36:00,11.3724,11.377,11.3698,11.3733,39254334.0
2008-02-14 09:37:00,11.3747,11.37495,11.3697,11.374,16131931.0
2008-02-14 09:38:00,11.374,11.3746,11.3726,11.373,5545148.0
2008-02-14 09:39:00,11.3726,11.3726,11.37,11.37095,20759050.0
2008-02-14 09:40:00,11.37055,11.371,11.3642,11.36875,12823714.0
2008-02-14 09:41:00,11.36855,11.371,11.36645,11.36935,2328411.0
2008-02-14 09:42:00,11.37105,11.37105,11.36785,11.3701,83694828.0
2008-02-14 09:43:00,11.36975,11.3709,11.3648,11.36605,13360382.0
2008-02-14 09:44:00,11.3706,11.3706,11.36791,11.36885,2732974.0
2008-02-14 09:45:00,11.36995,11.3712,11.3666,11.37085,12231736.0
2008-02-14 09:46:00,11.3714,11.3748,11.36735,11.3691,19315389.0
2008-02-14 09:47:00,11.3743,11.37505,11.373,11.37345,11236174.0
2008-02-14 09:48:00,11.3731,11.37465,11.3717,11.372,4242262.0
2008-02-14 09:49:00,11.3706,11.37515,11.3699,11.3735,9033100.0
2008-02-14 09:50:00,11.3744,11.37545,11.3688,11.374,34637241.0
2008-02-14 09:51:00,11.3748,11.37685,11.371,11.3756,2625078.0
2008-02-14 09:52:00,11.376,11.3783,11.3735,11.37775,8976573.0
2008-02-14 09:53:00,11.37865,11.37865,11.37475,11.3781,24014679.0
2008-02-14 09:54:00,11.37855,11.37908,11.37685,11.3789,11158302.0
2008-02-14 09:55:00,11.3786,11.37955,11.3764,11.379,21621483.0
2008-02-14 09:56:00,11.38065,11.38645,11.37855,11.38495,1725287.0
2008-02-14 09:57:00,11.385,11.38821,11.3811,11.38223,10013723.0
2008-02-14 09:58:00,11.38358,11.39583,11.38358,11.39179,13492575.0
2008-02-14 09:59:00,11.3954,11.3959,11.39305,11.394,24794846.0
2008-02-14 10:00:00,11.395,11.4,11.389,11.39695,14546414.0
2008-02-14 10:01:00,11.3973,11.4001,11.39432,11.3995,8429356.0
2008-02-14 10:02:00,11.39965,11.40155,11.3949,11.4008,73240616.0
2008-02-14 10:03:00,11.3977,11.40175,11.3961,11.40055,25290498.0
2008-02-14 10:04:00,11.4012,11.4012,11.3938,11.40095,3938362.0
2008-02-14 10:05:00,11.401,11.4018,11.3988,11.4018,32353110.0
2008-02-14 10:06:00,11.3999,11.4019,11.39659,11.39935,17212862.0
2008-02-14 10:07:00,11.3992,11.40215,11.39725,11.40085,18580577.0
2008-02-14 10:08:00,11.4034,11.4034,11.3963,11.4016,1958899.0
2008-02-14 10:09:00,11.4004,11.4036,11.3971,11.4036,4540633.0
2008-02-14 10:10:00,11.40525,11.40525,11.3993,11.40365,21302209.0
2008-02-14 10:11:00,11.4041,11.4084,11.40055,11.4051,1815847.0
2008-02-14 10:12:00,11.4064,11.4083,11.4026,11.4054,7617008.0
2008-02-14 10:13:00,11.40135,11.40655,11.4009,11.40405,40572487.0
2008-02-14 10:14:00,11.4057,11.4066,11.3997,11.4032,2880037.0
2008-02-14 10:15:00,11.40235,11.40361,11.40063,11.40155,4131235.0
2008-02-14 10:16:00,11.4014,11.40175,11.397,11.40025,2955984.0
2008-02-14 10:17:00,11.4005,11.40055,11.39875,11.40055,117751074.0
2008-02-14 10:18:00,11.4014,11.4014,11.39535,11.3996,8592803.0
2008-02-14 10:19:00,11.39825,11.39905,11.39525,11.39845,12226351.0
2008-02-14 10:20:00,11.39935,11.39935,11.3967,11.39835,13469045.0
2008-02-14 10:21:00,11.398,11.40025,11.3937,11.3991,3148268.0
2008-02-14 10:22:00,11.40115,11.40433,11.3963,11.3995,5903327.0
2008-02-14 10:23:00,11.4038,11.40385,11.3979,11.40275,8896077.0
2008-02-14 10:24:00,11.39915,11.4027,11.3957,11.39935,4277914.0
2008-02-14 10:25:00,11.3986,11.40105,11.39815,11.39995,24974707.0
2008-02-14 10:26:00,11.4006,11.4012,11.3977,11.4012,655254.0
2008-02-14 10:27:00,11.4007,11.40125,11.3985,11.3995,1634690.0
2008-02-14 10:28:00,11.4004,11.4017,11.39795,11.3994,4284353.0
2008-02-14 10:29:00,11.4006,11.4024,11.3995,11.4011,5958466.0
2008-02-14 10:30:00,11.40315,11.4033,11.3998,11.40075,30908400.0
2008-02-14 10:31:00,11.4025,11.4025,11.3993,11.40065,4685348.0
2008-02-14 10:32:00,11.40125,11.4016,11.3967,11.39955,5408487.0
2008-02-14 10:33:00,11.4002,11.40095,11.39815,11.39815,7075666.0
2008-02-14 10:34:00,11.39955,11.40065,11.39785,11.3999,2374249.0
2008-02-14 10:35:00,11.3993,11.4008,11.3957,11.3996,2192887.0
2008-02-14 10:36:00,11.4004,11.40165,11.39825,11.40045,5873444.0
2008-02-14 10:37:00,11.40045,11.4011,11.396,11.40065,4313409.0
2008-02-14 10:38:00,11.40095,11.4017,11.39805,11.40095,25258838.0
2008-02-14 10:39:00,11.40055,11.4013,11.39955,11.4,6648622.0
2008-02-14 10:40:00,11.40125,11.40205,11.3994,11.40045,1294207.0
2008-02-14 10:41:00,11.4,11.401,11.3959,11.401,8017131.0
2008-02-14 10:42:00,11.4008,11.4011,11.3994,11.40025,17834816.0
2008-02-14 10:43:00,11.3997,11.40195,11.39825,11.40055,15726802.0
2008-02-14 10:44:00,11.40185,11.4048,11.3987,11.4034,132060625.0
2008-02-14 10:45:00,11.4043,11.407,11.4013,11.4047,93956399.0
2008-02-14 10:46:00,11.40665,11.40665,11.4032,11.40475,43651688.0
2008-02-14 10:47:00,11.4046,11.40685,11.4003,11.4044,17332662.0
2008-02-14 10:48:00,11.40475,11.40475,11.39995,11.40275,13471144.0
2008-02-14 10:49:00,11.4035,11.40474,11.4025,11.4035,7127395.0
2008-02-14 10:50:00,11.4044,11.406,11.4017,11.40555,7119296.0
2008-02-14 10:51:00,11.40705,11.40705,11.40345,11.4056,11843136.0
2008-02-14 10:52:00,11.4079,11.4079,11.40225,11.40715,58943701.0
2008-02-14 10:53:00,11.4057,11.4103,11.4039,11.4103,230051535.0
2008-02-14 10:54:00,11.4097,11.4127,11.4079,11.4109,8150182.0
2008-02-14 10:55:00,11.4125,11.4125,11.4085,11.4122,29918790.0
2008-02-14 10:56:00,11.4127,11.413,11.4069,11.41075,18633685.0
2008-02-14 10:57:00,11.41135,11.41135,11.4058,11.40925,80004677.0
2008-02-14 10:58:00,11.40895,11.4099,11.40455,11.40905,25154201.0
2008-02-14 10:59:00,11.4091,11.41045,11.40408,11.40945,43512731.0
2008-02-14 11:00:00,11.4098,11.4112,11.4041,11.40635,5612131.0
2008-02-14 11:01:00,11.4101,11.4117,11.40715,11.4109,68403747.0
2008-02-14 11:02:00,11.41055,11.4116,11.40595,11.4094,2811386.0
2008-02-14 11:03:00,11.4086,11.41065,11.40725,11.40725,9528203.0
2008-02-14 11:04:00,11.4103,11.4103,11.4047,11.4076,71043790.0
2008-02-14 11:05:00,11.40725,11.40875,11.40725,11.40875,11399787.0
2008-02-14 11:06:00,11.40905,11.40905,11.4063,11.4071,11834269.0
2008-02-14 11:07:00,11.408,11.40872,11.40635,11.4076,20474036.0
2008-02-14 11:08:00,11.4099,11.4099,11.4033,11.4049,21800188.0
2008-02-14 11:09:00,11.406,11.4071,11.40395,11.40395,3290466.0
2008-02-14 11:10:00,11.40715,11.40715,11.40155,11.4062,34960718.0
2008-02-14 11:11:00,11.40335,11.4068,11.40335,11.4068,36644842.0
2008-02-14 11:12:00,11.4047,11.4084,11.40305,11.4057,15381814.0
2008-02-14 11:13:00,11.4054,11.4082,11.4053,11.40535,4725910.0
2008-02-14 11:14:00,11.406,11.40625,11.40415,11.40485,6203147.0
2008-02-14 11:15:00,11.4046,11.40535,11.40315,11.40455,56226020.0
2008-02-14 11:16:00,11.40515,11.40515,11.40135,11.40495,6889735.0
2008-02-14 11:17:00,11.4037,11.40555,11.40315,11.40405,40927475.0
2008-02-14 11:18:00,11.4048,11.4048,11.4011,11.402,22596585.0
2008-02-14 11:19:00,11.3987,11.4032,11.3987,11.40225,10071768.0
2008-02-14 11:20:00,11.40255,11.40255,11.39745,11.3998,40197568.0
2008-02-14 11:21:00,11.39975,11.4008,11.3983,11.4004,27148063.0
2008-02-14 11:22:00,11.40065,11.4022,11.3991,11.4022,55483949.0
2008-02-14 11:23:00,11.4018,11.4039,11.39875,11.4023,4056021.0
2008-02-14 11:24:00,11.40375,11.4041,11.3997,11.4029,12417685.0
2008-02-14 11:25:00,11.4025,11.40415,11.4009,11.40385,21146363.0
2008-02-14 11:26:00,11.40395,11.40435,11.4002,11.40345,4907768.0
2008-02-14 11:27:00,11.4033,11.4045,11.4026,11.40285,3980870.0
2008-02-14 11:28:00,11.40435,11.40435,11.39885,11.4031,3398420.0
2008-02-14 11:29:00,11.40255,11.40325,11.40145,11.40315,39213766.0
2008-02-14 11:30:00,11.40405,11.40405,11.4018,11.4032,9707234.0
2008-02-14 11:31:00,11.4026,11.40335,11.4016,11.40275,3146276.0
2008-02-14 11:32:00,11.4042,11.4042,11.39935,11.40105,100527004.0
2008-02-14 11:33:00,11.4011,11.4024,11.4,11.40175,13917716.0
2008-02-14 11:34:00,11.40345,11.40345,11.397,11.4013,12724976.0
2008-02-14 11:35:00,11.4015,11.40275,11.3981,11.40275,17871616.0
2008-02-14 11:36:00,11.4032,11.4032,11.4004,11.40235,2357174.0
2008-02-14 11:37:00,11.4017,11.4025,11.3974,11.4014,23487449.0
2008-02-14 11:38:00,11.4031,11.4031,11.3998,11.40255,29465917.0
2008-02-14 11:39:00,11.4037,11.40421,11.3996,11.4023,6232099.0
2008-02-14 11:40:00,11.40385,11.40385,11.40014,11.40325,24645597.0
2008-02-14 11:41:00,11.40335,11.4038,11.39855,11.4022,14430031.0
2008-02-14 11:42:00,11.40245,11.40315,11.3997,11.4015,17014998.0
2008-02-14 11:43:00,11.4016,11.40235,11.39935,11.4014,114537558.0
2008-02-14 11:44:00,11.40265,11.40265,11.39935,11.40105,10026578.0
2008-02-14 11:45:00,11.4009,11.4015,11.3991,11.40105,3043063.0
2008-02-14 11:46:00,11.4017,11.40223,11.3997,11.4008,5065708.0
2008-02-14 11:47:00,11.40085,11.40165,11.39905,11.39975,9124902.0
2008-02-14 11:48:00,11.40055,11.40165,11.39435,11.3969,9110049.0
2008-02-14 11:49:00,11.397,11.4004,11.397,11.399,14786613.0
2008-02-14 11:50:00,11.39895,11.39945,11.3957,11.39945,10244638.0
2008-02-14 11:51:00,11.3977,11.3998,11.3977,11.3989,13399159.0
2008-02-14 11:52:00,11.4,11.40055,11.39786,11.4002,2819042.0
2008-02-14 11:53:00,11.3989,11.4007,11.3977,11.39865,7783590.0
2008-02-14 11:54:00,11.399,11.4,11.3975,11.3975,16410290.0
2008-02-14 11:55:00,11.39925,11.39925,11.39395,11.3965,18818842.0
2008-02-14 11:56:00,11.3989,11.39895,11.396,11.396,5095728.0
2008-02-14 11:57:00,11.3972,11.3997,11.39335,11.39695,66256466.0
2008-02-14 11:58:00,11.39715,11.3983,11.3944,11.39725,16784633.0
2008-02-14 11:59:00,11.3964,11.3981,11.395,11.395,35563028.0
2008-02-14 12:00:00,11.3969,11.4004,11.39435,11.3995,17557166.0
2008-02-14 12:01:00,11.4002,11.40168,11.3987,11.3996,34628605.0
2008-02-14 12:02:00,11.4005,11.4012,11.39765,11.39865,11767187.0
2008-02-14 12:03:00,11.39995,11.39995,11.3939,11.396,21425295.0
2008-02-14 12:04:00,11.39745,11.3979,11.39455,11.3946,4651491.0
2008-02-14 12:05:00,11.39465,11.39675,11.38965,11.3932,34088799.0
2008-02-14 12:06:00,11.3939,11.3948,11.38775,11.39195,49034351.0
2008-02-14 12:07:00,11.39115,11.3936,11.3906,11.3924,15062704.0
2008-02-14 12:08:00,11.39345,11.39545,11.39105,11.39255,7517134.0
2008-02-14 12:09:00,11.3939,11.3939,11.39085,11.39115,36055145.0
2008-02-14 12:10:00,11.3922,11.39365,11.3908,11.3925,55876541.0
2008-02-14 12:11:00,11.3926,11.39335,11.38798,11.3901,5346827.0
2008-02-14 12:12:00,11.39195,11.3925,11.38775,11.39205,3481175.0
2008-02-14 12:13:00,11.39265,11.39575,11.39145,11.39515,8026455.0
2008-02-14 12:14:00,11.39645,11.39645,11.39055,11.39505,9908085.0
2008-02-14 12:15:00,11.3943,11.39575,11.39285,11.3944,12075436.0
2008-02-14 12:16:00,11.39575,11.39625,11.3924,11.3924,3636439.0
2008-02-14 12:17:00,11.39595,11.39855,11.3938,11.39695,10207676.0
2008-02-14 12:18:00,11.3981,11.39855,11.396,11.39775,9141658.0
2008-02-14 12:19:00,11.3985,11.3993,11.3949,11.3949,37848644.0
2008-02-14 12:20:00,11.40015,11.40015,11.3953,11.399,6950986.0
2008-02-14 12:21:00,11.39875,11.39995,11.3977,11.3992,60476012.0
2008-02-14 12:22:00,11.4009,11.4009,11.39315,11.3983,73133051.0
2008-02-14 12:23:00,11.3994,11.3994,11.39675,11.39895,20547262.0
2008-02-14 12:24:00,11.40015,11.40015,11.3939,11.3985,10659367.0
2008-02-14 12:25:00,11.3982,11.39905,11.39465,11.39905,3081497.0
2008-02-14 12:26:00,11.3994,11.4015,11.39695,11.4011,27081656.0
2008-02-14 12:27:00,11.3999,11.4029,11.3977,11.4025,3278394.0
2008-02-14 12:28:00,11.40305,11.40305,11.39865,11.40275,2048966.0
2008-02-14 12:29:00,11.40195,11.40325,11.40085,11.4013,34670692.0
2008-02-14 12:30:00,11.4041,11.4041,11.40085,11.403,5530246.0
2008-02-14 12:31:00,11.40195,11.403,11.39646,11.40005,12167297.0
2008-02-14 12:32:00,11.4013,11.4015,11.39905,11.4015,63213841.0
2008-02-14 12:33:00,11.40045,11.40169,11.3998,11.4014,7788366.0
2008-02-14 12:34:00,11.4023,11.4023,11.3997,11.4008,7465097.0
2008-02-14 12:35:00,11.4004,11.40125,11.3942,11.39895,1869607.0
2008-02-14 12:36:00,11.3997,11.4009,11.3958,11.39765,12515932.0
2008-02-14 12:37:00,11.39905,11.3993,11.39765,11.3984,39205634.0
2008-02-14 12:38:00,11.39925,11.39925,11.3942,11.3988,52688893.0
2008-02-14 12:39:00,11.39795,11.3999,11.39575,11.3983,15348969.0
2008-02-14 12:40:00,11.3985,11.3985,11.39415,11.39775,24718521.0
2008-02-14 12:41:00,11.39725,11.3982,11.39515,11.39515,6606505.0
2008-02-14 12:42:00,11.3979,11.3985,11.39665,11.39665,20499147.0
2008-02-14 12:43:00,11.3988,11.3999,11.3966,11.3966,9991291.0
2008-02-14 12:44:00,11.40025,11.4012,11.39525,11.4012,7194898.0
2008-02-14 12:45:00,11.4,11.40475,11.39855,11.4025,43411867.0
2008-02-14 12:46:00,11.40385,11.40425,11.4023,11.40425,70533348.0
2008-02-14 12:47:00,11.4023,11.40915,11.4011,11.40715,26096629.0
2008-02-14 12:48:00,11.4103,11.4103,11.4065,11.4075,30228150.0
2008-02-14 12:49:00,11.4061,11.4073,11.4026,11.4073,16702669.0
2008-02-14 12:50:00,11.40695,11.40695,11.40115,11.40345,7437468.0
2008-02-14 12:51:00,11.4027,11.4049,11.40048,11.40205,4244762.0
2008-02-14 12:52:00,11.4045,11.4045,11.40075,11.4014,20307492.0
2008-02-14 12:53:00,11.40235,11.40235,11.39605,11.39955,5166145.0
2008-02-14 12:54:00,11.4008,11.402,11.39965,11.4006,6311206.0
2008-02-14 12:55:00,11.39985,11.4,11.3975,11.3998,10999462.0
2008-02-14 12:56:00,11.40015,11.40135,11.3988,11.3991,5890930.0
2008-02-14 12:57:00,11.399,11.401,11.39615,11.401,14491342.0
2008-02-14 12:58:00,11.40035,11.40165,11.3974,11.40165,35370499.0
2008-02-14 12:59:00,11.40125,11.4024,11.3989,11.4024,69040412.0
2008-02-14 13:00:00,11.4018,11.4018,11.39735,11.40175,1217762.0
2008-02-14 13:01:00,11.3996,11.4015,11.39825,11.40085,10474440.0
2008-02-14 13:02:00,11.40195,11.40195,11.399,11.4003,18744873.0
2008-02-14 13:03:00,11.4004,11.4014,11.3964,11.3998,4935959.0
2008-02-14 13:04:00,11.40075,11.4014,11.39895,11.4014,19596006.0
2008-02-14 13:05:00,11.4013,11.40245,11.3971,11.4021,5722262.0
2008-02-14 13:06:00,11.4026,11.4026,11.40104,11.4021,1824352.0
2008-02-14 13:07:00,11.4011,11.40255,11.39955,11.40255,3968376.0
2008-02-14 13:08:00,11.40365,11.40365,11.39745,11.3995,5582105.0
2008-02-14 13:09:00,11.39945,11.39961,11.39669,11.39875,35606386.0
2008-02-14 13:10:00,11.4004,11.4004,11.3984,11.3995,18305270.0
2008-02-14 13:11:00,11.3988,11.3994,11.393,11.39795,27137214.0
2008-02-14 13:12:00,11.39965,11.39965,11.3956,11.3982,17740766.0
2008-02-14 13:13:00,11.39745,11.39905,11.394,11.39835,32403822.0
2008-02-14 13:14:00,11.4005,11.4005,11.39735,11.3974,5397737.0
2008-02-14 13:15:00,11.399,11.40025,11.39825,11.4001,14796145.0
2008-02-14 13:16:00,11.39995,11.40225,11.39695,11.4013,16866405.0
2008-02-14 13:17:00,11.401,11.4049,11.3994,11.401,13406046.0
2008-02-14 13:18:00,11.4035,11.4035,11.4005,11.4011,27427573.0
2008-02-14 13:19:00,11.4029,11.4033,11.3999,11.40285,12583771.0
2008-02-14 13:20:00,11.40485,11.40485,11.39891,11.40235,31628041.0
2008-02-14 13:21:00,11.40275,11.4043,11.39725,11.39725,33408453.0
2008-02-14 13:22:00,11.3974,11.40272,11.3974,11.40115,46368927.0
2008-02-14 13:23:00,11.4028,11.40375,11.40128,11.4014,5718153.0
2008-02-14 13:24:00,11.4034,11.404,11.398,11.4018,16767024.0
2008-02-14 13:25:00,11.4014,11.4038,11.4013,11.4038,6821158.0
2008-02-14 13:26:00,11.40335,11.4035,11.39845,11.4019,6842711.0
2008-02-14 13:27:00,11.4017,11.40225,11.39805,11.4005,10401879.0
2008-02-14 13:28:00,11.402,11.40365,11.3991,11.402,5202606.0
2008-02-14 13:29:00,11.40285,11.40285,11.3981,11.40205,10853046.0
2008-02-14 13:30:00,11.4022,11.4022,11.3984,11.3984,2003948.0
2008-02-14 13:31:00,11.39705,11.40225,11.39705,11.401,29372078.0
2008-02-14 13:32:00,11.40255,11.4043,11.3981,11.4043,25852106.0
2008-02-14 13:33:00,11.4043,11.40485,11.3986,11.40255,8048575.0
2008-02-14 13:34:00,11.4034,11.40345,11.4007,11.401,11502725.0
2008-02-14 13:35:00,11.39755,11.4021,11.39755,11.4021,49637488.0
2008-02-14 13:36:00,11.4025,11.4033,11.3987,11.40205,4171186.0
2008-02-14 13:37:00,11.4028,11.4029,11.40075,11.4018,10510187.0
2008-02-14 13:38:00,11.4026,11.4031,11.40105,11.40295,4843371.0
2008-02-14 13:39:00,11.40155,11.40391,11.39765,11.39765,7904305.0
2008-02-14 13:40:00,11.4024,11.4024,11.398,11.40185,42051057.0
2008-02-14 13:41:00,11.4022,11.4022,11.4004,11.4014,7668515.0
2008-02-14 13:42:00,11.40125,11.40266,11.3996,11.40185,3325702.0
2008-02-14 13:43:00,11.40275,11.40275,11.40065,11.4027,1586877.0
2008-02-14 13:44:00,11.4046,11.4046,11.3991,11.40355,12224698.0
2008-02-14 13:45:00,11.40385,11.40465,11.39945,11.39945,26592112.0
2008-02-14 13:46:00,11.4047,11.4047,11.402,11.40295,68874349.0
2008-02-14 13:47:00,11.403,11.4033,11.4018,11.4033,16823117.0
2008-02-14 13:48:00,11.40335,11.40335,11.4008,11.40085,3142101.0
2008-02-14 13:49:00,11.4018,11.4024,11.39525,11.39885,37578497.0
2008-02-14 13:50:00,11.3985,11.40055,11.39428,11.3971,10678865.0
2008-02-14 13:51:00,11.39755,11.3979,11.39525,11.3964,3204711.0
2008-02-14 13:52:00,11.3973,11.39825,11.39425,11.39825,13562321.0
2008-02-14 13:53:00,11.39725,11.3981,11.3929,11.39685,9826727.0
2008-02-14 13:54:00,11.39815,11.39815,11.3932,11.3966,11554044.0
2008-02-14 13:55:00,11.3975,11.3979,11.3956,11.39695,23098232.0
2008-02-14 13:56:00,11.397,11.3979,11.3946,11.397,8592476.0
2008-02-14 13:57:00,11.3972,11.39735,11.3916,11.39625,8501510.0
2008-02-14 13:58:00,11.397,11.39725,11.3921,11.3948,35597437.0
2008-02-14 13:59:00,11.39635,11.39635,11.3931,11.3947,4911550.0
2008-02-14 14:00:00,11.3962,11.3962,11.39025,11.393,8646825.0
2008-02-14 14:01:00,11.39235,11.3937,11.3882,11.3936,26184367.0
2008-02-14 14:02:00,11.394,11.3943,11.3892,11.3934,12690648.0
2008-02-14 14:03:00,11.3928,11.3946,11.3917,11.39335,22710437.0
2008-02-14 14:04:00,11.39465,11.39465,11.3904,11.3933,6499903.0
2008-02-14 14:05:00,11.3943,11.3943,11.392,11.39425,26848237.0
2008-02-14 14:06:00,11.395,11.395,11.3891,11.39205,3453272.0
2008-02-14 14:07:00,11.39325,11.3941,11.39205,11.3935,52568154.0
2008-02-14 14:08:00,11.394,11.394,11.39035,11.39035,32096224.0
2008-02-14 14:09:00,11.39,11.3917,11.38965,11.39095,15887391.0
2008-02-14 14:10:00,11.3918,11.39325,11.3895,11.39325,2246088.0
2008-02-14 14:11:00,11.3914,11.39275,11.39125,11.39235,8044140.0
2008-02-14 14:12:00,11.3927,11.3965,11.3899,11.3965,6712045.0
2008-02-14 14:13:00,11.3956,11.3964,11.3912,11.3955,7785613.0
2008-02-14 14:14:00,11.3964,11.3964,11.39045,11.3951,180458595.0
2008-02-14 14:15:00,11.39445,11.4005,11.3939,11.39482,30045831.0
2008-02-14 14:16:00,11.3981,11.40162,11.3923,11.401,21386474.0
2008-02-14 14:17:00,11.40105,11.40225,11.39461,11.39506,3102993.0
2008-02-14 14:18:00,11.40025,11.4011,11.3972,11.39805,35548537.0
2008-02-14 14:19:00,11.39815,11.40005,11.39425,11.3963,11591769.0
2008-02-14 14:20:00,11.39865,11.39865,11.3969,11.39715,17553677.0
2008-02-14 14:21:00,11.3963,11.39955,11.3963,11.39755,7468900.0
2008-02-14 14:22:00,11.3991,11.3993,11.39585,11.3987,7434052.0
2008-02-14 14:23:00,11.3987,11.3993,11.3951,11.39715,2336003.0
2008-02-14 14:24:00,11.4001,11.4011,11.3971,11.39985,31513934.0
2008-02-14 14:25:00,11.40105,11.40155,11.39535,11.3967,13476018.0
2008-02-14 14:26:00,11.40015,11.4014,11.3982,11.3997,3452995.0
2008-02-14 14:27:00,11.39905,11.3997,11.39525,11.3992,10788101.0
2008-02-14 14:28:00,11.39915,11.4012,11.39415,11.3986,6631054.0
2008-02-14 14:29:00,11.39975,11.4002,11.3955,11.39845,41526117.0
2008-02-14 14:30:00,11.398,11.3995,11.39465,11.3995,20602770.0
2008-02-14 14:31:00,11.39725,11.3996,11.3956,11.39855,15750219.0
2008-02-14 14:32:00,11.39955,11.3997,11.39497,11.3977,13769134.0
2008-02-14 14:33:00,11.3973,11.3973,11.3959,11.39645,7279225.0
2008-02-14 14:34:00,11.3964,11.39775,11.3926,11.3968,26232919.0
2008-02-14 14:35:00,11.3971,11.3989,11.3953,11.3976,7941022.0
2008-02-14 14:36:00,11.39945,11.4012,11.3945,11.4001,28907217.0
2008-02-14 14:37:00,11.4011,11.4011,11.39755,11.40005,87481447.0
2008-02-14 14:38:00,11.4006,11.4006,11.3981,11.3997,10562205.0
2008-02-14 14:39:00,11.4,11.40067,11.39725,11.3992,26584169.0
2008-02-14 14:40:00,11.3995,11.40065,11.39789,11.3999,4854000.0
2008-02-14 14:41:00,11.4,11.4011,11.39665,11.3999,5952151.0
2008-02-14 14:42:00,11.40165,11.40165,11.39895,11.40045,29851083.0
2008-02-14 14:43:00,11.4008,11.40105,11.3986,11.3995,6436401.0
2008-02-14 14:44:00,11.3996,11.4001,11.3951,11.3989,15618721.0
2008-02-14 14:45:00,11.40055,11.40055,11.3981,11.3992,12364251.0
2008-02-14 14:46:00,11.4,11.4007,11.3979,11.4003,29876620.0
2008-02-14 14:47:00,11.4007,11.4007,11.3973,11.3994,5464828.0
2008-02-14 14:48:00,11.40055,11.4006,11.39786,11.4003,31811491.0
2008-02-14 14:49:00,11.39875,11.4001,11.3971,11.3992,22852169.0
2008-02-14 14:50:00,11.39885,11.40025,11.39595,11.3983,27046667.0
2008-02-14 14:51:00,11.3977,11.3984,11.3933,11.39735,2730594.0
2008-02-14 14:52:00,11.39785,11.3991,11.39465,11.3982,13987145.0
2008-02-14 14:53:00,11.39785,11.3995,11.39785,11.39835,3932434.0
2008-02-14 14:54:00,11.39905,11.3999,11.39705,11.3985,40531536.0
2008-02-14 14:55:00,11.39975,11.3999,11.39485,11.39485,71026321.0
2008-02-14 14:56:00,11.4007,11.4023,11.39925,11.4004,1334350.0
2008-02-14 14:57:00,11.4009,11.4035,11.4002,11.40315,2194947.0
2008-02-14 14:58:00,11.4031,11.4042,11.3977,11.40315,5323676.0
2008-02-14 14:59:00,11.4026,11.40635,11.4008,11.4026,6881738.0
2008-02-14 15:00:00,11.40325,11.40535,11.39895,11.4016,10611338.0
2008-02-14 15:01:00,11.4021,11.40345,11.39735,11.4027,596823.0
2008-02-14 15:02:00,11.4049,11.4062,11.40055,11.40445,6403819.0
2008-02-14 15:03:00,11.4023,11.4058,11.4,11.40485,7475849.0
2008-02-14 15:04:00,11.406,11.40725,11.4025,11.40725,23664841.0
2008-02-14 15:05:00,11.4063,11.4074,11.4046,11.4057,9723714.0
2008-02-14 15:06:00,11.4082,11.4087,11.4036,11.4081,1377022.0
2008-02-14 15:07:00,11.408,11.4108,11.4051,11.4108,5869140.0
2008-02-14 15:08:00,11.4116,11.41365,11.4065,11.4127,5527229.0
2008-02-14 15:09:00,11.4104,11.41355,11.407,11.4127,2192001.0
2008-02-14 15:10:00,11.41145,11.41415,11.40655,11.41415,13926872.0
2008-02-14 15:11:00,11.414,11.4141,11.40895,11.40895,5159545.0
2008-02-14 15:12:00,11.40985,11.40985,11.4028,11.4079,1580816.0
2008-02-14 15:13:00,11.4075,11.40815,11.40375,11.40575,33932192.0
2008-02-14 15:14:00,11.4072,11.4077,11.4013,11.4077,29664687.0
2008-02-14 15:15:00,11.40665,11.41045,11.4033,11.4079,44249958.0
2008-02-14 15:16:00,11.4097,11.4104,11.40505,11.40935,43106201.0
2008-02-14 15:17:00,11.4087,11.40915,11.40705,11.40865,2472360.0
2008-02-14 15:18:00,11.40955,11.4101,11.4069,11.4101,3969201.0
2008-02-14 15:19:00,11.40955,11.4104,11.4081,11.4089,15800923.0
2008-02-14 15:20:00,11.41085,11.41085,11.40643,11.4093,10555240.0
2008-02-14 15:21:00,11.4083,11.41023,11.4062,11.41023,3782924.0
2008-02-14 15:22:00,11.41103,11.41775,11.41103,11.4144,19718381.0
2008-02-14 15:23:00,11.4153,11.4168,11.41075,11.41155,30708881.0
2008-02-14 15:24:00,11.4122,11.41415,11.41014,11.41235,9117647.0
2008-02-14 15:25:00,11.40935,11.4118,11.40495,11.4092,7920861.0
2008-02-14 15:26:00,11.4113,11.4118,11.4076,11.41065,13203229.0
2008-02-14 15:27:00,11.4105,11.4116,11.4072,11.40905,7572015.0
2008-02-14 15:28:00,11.4088,11.41105,11.404,11.41015,19681554.0
2008-02-14 15:29:00,11.41005,11.4112,11.40655,11.4094,36592858.0
2008-02-14 15:30:00,11.41025,11.41025,11.40192,11.40415,5690452.0
2008-02-14 15:31:00,11.40235,11.40905,11.40224,11.4071,2651341.0
2008-02-14 15:32:00,11.40625,11.40625,11.39825,11.39825,5590224.0
2008-02-14 15:33:00,11.3987,11.40405,11.3987,11.40275,20967372.0
2008-02-14 15:34:00,11.4024,11.4024,11.3958,11.39885,13610502.0
2008-02-14 15:35:00,11.39935,11.40335,11.39835,11.40165,766249.0
2008-02-14 15:36:00,11.4038,11.4038,11.395,11.39825,28289861.0
2008-02-14 15:37:00,11.39935,11.4031,11.39705,11.40295,4073566.0
2008-02-14 15:38:00,11.3975,11.40345,11.3975,11.4,3755191.0
2008-02-14 15:39:00,11.40005,11.40165,11.39565,11.39855,4554837.0
2008-02-14 15:40:00,11.3981,11.40255,11.3981,11.4019,113778558.0
2008-02-14 15:41:00,11.4011,11.403,11.39825,11.3998,10899412.0
2008-02-14 15:42:00,11.4001,11.40265,11.3967,11.39775,9611426.0
2008-02-14 15:43:00,11.39985,11.40195,11.39535,11.39905,17247871.0
2008-02-14 15:44:00,11.4006,11.40255,11.3964,11.3964,3510382.0
2008-02-14 15:45:00,11.39695,11.40005,11.3941,11.3941,9446851.0
2008-02-14 15:46:00,11.39315,11.40005,11.39315,11.39665,35150281.0
2008-02-14 15:47:00,11.3931,11.39875,11.3931,11.3965,2542103.0
2008-02-14 15:48:00,11.3977,11.39967,11.3958,11.3981,5782275.0
2008-02-14 15:49:00,11.39985,11.4,11.3942,11.3942,959917.0
2008-02-14 15:50:00,11.3947,11.3994,11.3915,11.3947,1440409.0
2008-02-14 15:51:00,11.3933,11.39817,11.3933,11.3945,31266083.0
2008-02-14 15:52:00,11.3952,11.3984,11.39365,11.3957,2849285.0
2008-02-14 15:53:00,11.3948,11.3967,11.3925,11.39465,41520461.0
2008-02-14 15:54:00,11.39595,11.39825,11.3943,11.3965,6131079.0
2008-02-14 15:55:00,11.3918,11.3958,11.3896,11.39505,18738707.0
2008-02-14 15:56:00,11.3947,11.3972,11.39285,11.3938,8009271.0
2008-02-14 15:57:00,11.39335,11.39715,11.39155,11.3943,8171161.0
2008-02-14 15:58:00,11.39535,11.39765,11.38995,11.3968,18289416.0
2008-02-14 15:59:00,11.3917,11.39655,11.3914,11.39258,13499417.0
2008-02-14 16:00:00,11.39148,11.39164,11.38638,11.39079,7074416.0
2008-02-14 16:01:00,11.38959,11.39445,11.38355,11.38355,15572224.0
2008-02-14 16:02:00,11.3841,11.38626,11.38237,11.38511,11967591.0
2008-02-14 16:03:00,11.38466,11.38466,11.37655,11.37715,1327287.0
2008-02-14 16:04:00,11.3782,11.37945,11.37185,11.37185,1983201.0
2008-02-14 16:05:00,11.3727,11.3727,11.3707,11.3707,8996237.0
2008-02-14 16:06:00,11.3722,11.37435,11.37185,11.37435,7920760.0
2008-02-14 16:07:00,11.3764,11.38384,11.37607,11.38209,1862833.0
2008-02-14 16:08:00,11.38174,11.38625,11.38039,11.3851,23998073.0
2008-02-14 16:09:00,11.385,11.3855,11.38316,11.38316,7071235.0
2008-02-14 16:10:00,11.38401,11.38609,11.37994,11.38064,9205938.0
2008-02-14 16:11:00,11.3759,11.37725,11.3739,11.37725,12510472.0
2008-02-14 16:12:00,11.37655,11.37655,11.37285,11.37408,7208507.0
2008-02-14 16:13:00,11.372,11.37334,11.3712,11.37295,1536942.0
2008-02-14 16:14:00,11.37345,11.37375,11.3716,11.37275,11036077.0
2008-02-14 16:15:00,11.368,11.3703,11.3663,11.3703,4773321.0
2008-02-14 16:16:00,11.37215,11.37415,11.3707,11.3733,2398231.0
2008-02-14 16:17:00,11.3734,11.3837,11.3734,11.3792,14015224.0
2008-02-14 16:18:00,11.37825,11.38257,11.37744,11.3824,2288596.0
2008-02-14 16:19:00,11.38135,11.38135,11.3725,11.3731,4167769.0
2008-02-14 16:20:00,11.37365,11.3792,11.3731,11.377,5776281.0
2008-02-14 16:21:00,11.3768,11.37785,11.37345,11.37675,1380311.0
2008-02-14 16:22:00,11.37665,11.37775,11.37075,11.37735,3314246.0
2008-02-14 16:23:00,11.37675,11.37755,11.37185,11.37725,19449821.0
2008-02-14 16:24:00,11.37735,11.3795,11.3753,11.3795,5405996.0
2008-02-14 16:25:00,11.37915,11.37915,11.3708,11.3784,10440971.0
2008-02-14 16:26:00,11.37825,11.3798,11.37055,11.3798,4424068.0
2008-02-14 16:27:00,11.37975,11.3815,11.37706,11.37835,11365541.0
2008-02-14 16:28:00,11.37825,11.37825,11.3719,11.3753,4599562.0
2008-02-14 16:29:00,11.3781,11.37915,11.37375,11.37825,46057892.0
2008-02-14 16:30:00,11.3775,11.3775,11.3709,11.3774,3123527.0
2008-02-14 16:31:00,11.3778,11.3778,11.3717,11.3748,2708106.0
2008-02-14 16:32:00,11.3784,11.38015,11.37425,11.38015,15100296.0
2008-02-14 16:33:00,11.37545,11.3759,11.3731,11.3745,2562832.0
2008-02-14 16:34:00,11.3758,11.3758,11.37155,11.37155,12201651.0
2008-02-14 16:35:00,11.37225,11.37455,11.3692,11.3692,11035068.0
2008-02-14 16:36:00,11.37295,11.3745,11.3707,11.374,19127995.0
2008-02-14 16:37:00,11.37515,11.37515,11.36535,11.36535,23933290.0
2008-02-14 16:38:00,11.36635,11.37365,11.36635,11.37365,3877338.0
2008-02-14 16:39:00,11.3743,11.3743,11.36665,11.37185,4668112.0
2008-02-14 16:40:00,11.3764,11.3776,11.37429,11.3767,26667980.0
2008-02-14 16:41:00,11.37315,11.3788,11.3716,11.377,8127036.0
2008-02-14 16:42:00,11.37865,11.37865,11.3725,11.3725,1010654.0
2008-02-14 16:43:00,11.3722,11.378,11.37145,11.37145,20603834.0
2008-02-14 16:44:00,11.3759,11.37665,11.3718,11.3762,5375223.0
2008-02-14 16:45:00,11.3731,11.37715,11.3707,11.3769,1205574.0
2008-02-14 16:46:00,11.3761,11.37675,11.3736,11.37645,9496673.0
2008-02-14 16:47:00,11.37585,11.37725,11.37265,11.37615,2362588.0
2008-02-14 16:48:00,11.3786,11.3786,11.374,11.3768,59705641.0
2008-02-14 16:49:00,11.3764,11.378,11.37405,11.3774,5591643.0
2008-02-14 16:50:00,11.3771,11.3782,11.37405,11.3778,9274689.0
2008-02-14 16:51:00,11.3771,11.37985,11.376,11.3788,4728628.0
2008-02-14 16:52:00,11.37935,11.38145,11.37487,11.37537,2433308.0
2008-02-14 16:53:00,11.3778,11.3818,11.37678,11.38,29021254.0
2008-02-14 16:54:00,11.3808,11.3814,11.3751,11.3777,57095177.0
2008-02-14 16:55:00,11.3802,11.38095,11.37604,11.3789,19767662.0
2008-02-14 16:56:00,11.37895,11.381,11.375,11.37905,41692795.0
2008-02-14 16:57:00,11.37835,11.37845,11.37245,11.37845,7612554.0
2008-02-14 16:58:00,11.38115,11.3816,11.37692,11.3805,2932342.0
2008-02-14 16:59:00,11.3813,11.38205,11.37929,11.38065,11814226.0
2008-02-14 17:00:00,11.3826,11.3841,11.37755,11.3841,6851616.0
2008-02-14 17:01:00,11.38205,11.38205,11.37701,11.37796,7343539.0
2008-02-14 17:02:00,11.37836,11.38315,11.37836,11.38315,10128156.0
2008-02-14 17:03:00,11.38415,11.3859,11.38195,11.3859,4444851.0
2008-02-14 17:04:00,11.38645,11.38655,11.38227,11.38307,1820392.0
2008-02-14 17:05:00,11.38362,11.3892,11.38362,11.38895,10042554.0
2008-02-14 17:06:00,11.3876,11.39145,11.38176,11.39145,17025157.0
2008-02-14 17:07:00,11.3903,11.3903,11.38436,11.3879,11360990.0
2008-02-14 17:08:00,11.3898,11.39125,11.388,11.389,12964810.0
2008-02-14 17:09:00,11.38955,11.38985,11.38493,11.38555,12187533.0
2008-02-14 17:10:00,11.3872,11.3872,11.38037,11.38127,9324571.0
2008-02-14 17:11:00,11.38132,11.38775,11.38132,11.3868,7465808.0
2008-02-14 17:12:00,11.38675,11.3885,11.38351,11.3885,6755193.0
2008-02-14 17:13:00,11.3873,11.38955,11.3859,11.3871,21228620.0
2008-02-14 17:14:00,11.38905,11.3895,11.38636,11.3874,3874412.0
2008-02-14 17:15:00,11.38625,11.3911,11.38625,11.3895,4627867.0
2008-02-14 17:16:00,11.3891,11.39015,11.37865,11.3796,1778145.0
2008-02-14 17:17:00,11.3803,11.38356,11.37752,11.38356,3301760.0
2008-02-14 17:18:00,11.38401,11.38648,11.38308,11.38648,26582996.0
2008-02-14 17:19:00,11.38738,11.38963,11.37555,11.37555,5211098.0
2008-02-14 17:20:00,11.37665,11.37885,11.3754,11.37785,1437285.0
2008-02-14 17:21:00,11.37665,11.37816,11.3756,11.37816,12398064.0
2008-02-14 17:22:00,11.37896,11.37976,11.376,11.37975,24945342.0
2008-02-14 17:23:00,11.38035,11.38597,11.38035,11.38527,21861196.0
2008-02-14 17:24:00,11.38592,11.38917,11.38592,11.38917,25317759.0
2008-02-14 17:25:00,11.38987,11.39498,11.38987,11.39178,3443271.0
2008-02-14 17:26:00,11.39268,11.3981,11.39217,11.3981,9174390.0
2008-02-14 17:27:00,11.3983,11.40091,11.39506,11.40005,33591835.0
2008-02-14 17:28:00,11.39945,11.4017,11.38927,11.39345,2423192.0
2008-02-14 17:29:00,11.39445,11.4003,11.39445,11.3993,8371604.0
2008-02-14 17:30:00,11.4014,11.4014,11.39598,11.3988,8530033.0
2008-02-14 17:31:00,11.3984,11.39875,11.39565,11.3964,14102677.0
2008-02-14 17:32:00,11.39775,11.39865,11.3969,11.39795,5742544.0
2008-02-14 17:33:00,11.39705,11.39795,11.3961,11.3961,5226106.0
2008-02-14 17:34:00,11.397,11.39765,11.39632,11.3972,7754200.0
2008-02-14 17:35:00,11.3975,11.40105,11.3975,11.3995,11784537.0
2008-02-14 17:36:00,11.39975,11.40213,11.39794,11.4,22035650.0
2008-02-14 17:37:00,11.3992,11.4018,11.3992,11.40085,1533669.0
2008-02-14 17:38:00,11.40095,11.40518,11.3994,11.40413,1950574.0
2008-02-14 17:39:00,11.40348,11.40348,11.39816,11.3998,10034524.0
2008-02-14 17:40:00,11.40225,11.40225,11.3993,11.3993,10325293.0
2008-02-14 17:41:00,11.3985,11.4003,11.3967,11.3986,20927623.0
2008-02-14 17:42:00,11.4011,11.40112,11.3977,11.3977,2439192.0
2008-02-14 17:43:00,11.39645,11.3986,11.3956,11.3956,4179902.0
2008-02-14 17:44:00,11.39955,11.39955,11.39451,11.39505,6748487.0
2008-02-14 17:45:00,11.3951,11.39805,11.39311,11.3956,3914201.0
2008-02-14 17:46:00,11.39545,11.39793,11.39353,11.39545,22764670.0
2008-02-14 17:47:00,11.39485,11.4001,11.39485,11.39905,7602437.0
2008-02-14 17:48:00,11.39985,11.39985,11.39161,11.39161,14220312.0
2008-02-14 17:49:00,11.39101,11.39101,11.38225,11.3867,1969969.0
2008-02-14 17:50:00,11.38765,11.4009,11.38765,11.4009,11646900.0
2008-02-14 17:51:00,11.40015,11.4018,11.39835,11.39985,9573322.0
2008-02-14 17:52:00,11.40195,11.40203,11.3995,11.3995,12740860.0
2008-02-14 17:53:00,11.3997,11.40135,11.39504,11.3998,49183042.0
2008-02-14 17:54:00,11.40185,11.40345,11.39965,11.39965,23363805.0
2008-02-14 17:55:00,11.4012,11.40395,11.39555,11.39935,11125458.0
2008-02-14 17:56:00,11.4009,11.4013,11.39814,11.40015,7597377.0
2008-02-14 17:57:00,11.40175,11.40255,11.3983,11.39935,19563814.0
2008-02-14 17:58:00,11.4028,11.40359,11.3956,11.3956,13065139.0
2008-02-14 17:59:00,11.39745,11.3997,11.39745,11.3983,19045652.0
2008-02-14 18:00:00,11.3995,11.40292,11.3995,11.40152,3551852.0
2008-02-14 18:01:00,11.4031,11.4042,11.40262,11.4031,8992932.0
2008-02-14 18:02:00,11.4036,11.40395,11.40011,11.40392,18599369.0
2008-02-14 18:03:00,11.40497,11.40647,11.40442,11.40647,34159568.0
2008-02-14 18:04:00,11.40557,11.40952,11.40531,11.40751,4794167.0
2008-02-14 18:05:00,11.40681,11.40739,11.40418,11.40739,2059634.0
2008-02-14 18:06:00,11.40829,11.41089,11.40044,11.40149,2172593.0
2008-02-14 18:07:00,11.40219,11.40503,11.40219,11.40503,3222427.0
2008-02-14 18:08:00,11.40568,11.40568,11.3973,11.40146,3303751.0
2008-02-14 18:09:00,11.40216,11.40369,11.3981,11.40369,28043567.0
2008-02-14 18:10:00,11.40439,11.41495,11.40424,11.41124,35730309.0
2008-02-14 18:11:00,11.41205,11.4144,11.40272,11.40317,12622479.0
2008-02-14 18:12:00,11.40402,11.4131,11.40402,11.40855,5862199.0
2008-02-14 18:13:00,11.4075,11.40785,11.40212,11.40785,3435072.0
2008-02-14 18:14:00,11.4081,11.4089,11.40729,11.4089,3885834.0
2008-02-14 18:15:00,11.40805,11.409,11.40006,11.40485,10420068.0
2008-02-14 18:16:00,11.405,11.4065,11.39823,11.40575,7286644.0
2008-02-14 18:17:00,11.4058,11.4096,11.40465,11.40689,11439895.0
2008-02-14 18:18:00,11.4092,11.40925,11.4043,11.40925,5357071.0
2008-02-14 18:19:00,11.4079,11.40945,11.40642,11.40642,1739492.0
2008-02-14 18:20:00,11.40705,11.40705,11.39728,11.39935,29952924.0
2008-02-14 18:21:00,11.4003,11.4003,11.39485,11.3992,26663101.0
2008-02-14 18:22:00,11.39965,11.40216,11.397,11.3989,2005689.0
2008-02-14 18:23:00,11.39985,11.40368,11.39983,11.40325,8732305.0
2008-02-14 18:24:00,11.4037,11.4037,11.3953,11.40285,3299923.0
2008-02-14 18:25:00,11.404,11.40635,11.404,11.4053,2100697.0
2008-02-14 18:26:00,11.40665,11.40665,11.40435,11.4058,11553616.0
2008-02-14 18:27:00,11.40455,11.40455,11.40043,11.40124,5233221.0
2008-02-14 18:28:00,11.40219,11.40219,11.3962,11.3982,3249030.0
2008-02-14 18:29:00,11.39915,11.4069,11.39915,11.40625,18649838.0
2008-02-14 18:30:00,11.4063,11.4078,11.40296,11.40356,2298337.0
2008-02-14 18:31:00,11.40311,11.41095,11.40236,11.41095,5311783.0
2008-02-14 18:32:00,11.41215,11.41215,11.40568,11.4102,27318318.0
2008-02-14 18:33:00,11.4095,11.4157,11.40722,11.4157,16947356.0
2008-02-14 18:34:00,11.41795,11.41877,11.41316,11.4161,4881114.0
2008-02-14 18:35:00,11.416,11.41975,11.416,11.4184,4094562.0
2008-02-14 18:36:00,11.41975,11.41985,11.418,11.41814,15267379.0
2008-02-14 18:37:00,11.4171,11.41765,11.41475,11.41535,21136990.0
2008-02-14 18:38:00,11.4182,11.42135,11.41577,11.4195,11300662.0
2008-02-14 18:39:00,11.41805,11.41915,11.41198,11.41385,3642012.0
2008-02-14 18:40:00,11.4164,11.4164,11.41279,11.41403,19682784.0
2008-02-14 18:41:00,11.4119,11.4143,11.41065,11.4135,15272592.0
2008-02-14 18:42:00,11.41235,11.41395,11.41009,11.41395,14953965.0
2008-02-14 18:43:00,11.4134,11.41475,11.4115,11.4115,6496090.0
2008-02-14 18:44:00,11.4127,11.4131,11.41058,11.41058,6940480.0
2008-02-14 18:45:00,11.4095,11.41251,11.40235,11.40235,20175993.0
2008-02-14 18:46:00,11.40315,11.40725,11.40085,11.40725,11202330.0
2008-02-14 18:47:00,11.408,11.4146,11.408,11.4146,5655382.0
2008-02-14 18:48:00,11.4152,11.4198,11.41185,11.4168,17133708.0
2008-02-14 18:49:00,11.41395,11.417,11.4118,11.41505,9292919.0
2008-02-14 18:50:00,11.4159,11.417,11.4115,11.4126,1048345.0
2008-02-14 18:51:00,11.4124,11.41455,11.41035,11.4123,7878658.0
2008-02-14 18:52:00,11.41325,11.4147,11.4108,11.413,4295172.0
2008-02-14 18:53:00,11.4138,11.4157,11.41165,11.41545,1898489.0
2008-02-14 18:54:00,11.41405,11.41405,11.40576,11.4069,2632347.0
2008-02-14 18:55:00,11.40765,11.414,11.40765,11.4132,22056863.0
2008-02-14 18:56:00,11.4143,11.41485,11.41305,11.41305,5451876.0
2008-02-14 18:57:00,11.41275,11.41585,11.41275,11.4151,2569071.0
2008-02-14 18:58:00,11.4158,11.4158,11.40946,11.41218,15236220.0
2008-02-14 18:59:00,11.4156,11.4156,11.41066,11.4125,13034593.0
2008-02-14 19:00:00,11.41435,11.4157,11.41155,11.41395,1609602.0
2008-02-14 19:01:00,11.414,11.4172,11.414,11.41475,7795835.0
2008-02-14 19:02:00,11.41595,11.41595,11.40315,11.40315,13458489.0
2008-02-14 19:03:00,11.40375,11.40612,11.40185,11.40605,32211491.0
2008-02-14 19:04:00,11.40575,11.40752,11.40305,11.4063,24919905.0
2008-02-14 19:05:00,11.4067,11.4067,11.3997,11.4021,15416453.0
2008-02-14 19:06:00,11.4032,11.40355,11.4008,11.4021,17572631.0
2008-02-14 19:07:00,11.40305,11.4141,11.40175,11.4141,4673822.0
2008-02-14 19:08:00,11.41425,11.415,11.4104,11.4104,3618575.0
2008-02-14 19:09:00,11.40565,11.4147,11.40565,11.4109,730279.0
2008-02-14 19:10:00,11.41175,11.41185,11.40325,11.41,11647510.0
2008-02-14 19:11:00,11.40895,11.4131,11.4066,11.41005,19120054.0
2008-02-14 19:12:00,11.41065,11.41199,11.4079,11.40935,31537146.0
2008-02-14 19:13:00,11.40855,11.41492,11.4068,11.41432,8069635.0
2008-02-14 19:14:00,11.41342,11.41342,11.4065,11.41032,35125542.0
2008-02-14 19:15:00,11.40845,11.41017,11.40652,11.41017,8095446.0
2008-02-14 19:16:00,11.4094,11.41501,11.4094,11.41,25510398.0
2008-02-14 19:17:00,11.41005,11.41127,11.40915,11.40995,20858746.0
2008-02-14 19:18:00,11.4093,11.4158,11.40895,11.40895,14123267.0
2008-02-14 19:19:00,11.41145,11.41425,11.40845,11.4097,26165920.0
2008-02-14 19:20:00,11.41025,11.4139,11.4083,11.4087,20354063.0
2008-02-14 19:21:00,11.40755,11.4124,11.40755,11.41,24723457.0
2008-02-14 19:22:00,11.40735,11.4121,11.40708,11.4088,4521984.0
2008-02-14 19:23:00,11.4121,11.41395,11.40915,11.4099,11089110.0
2008-02-14 19:24:00,11.41105,11.41405,11.4089,11.41405,7535348.0
2008-02-14 19:25:00,11.4108,11.41465,11.40905,11.4102,8086081.0
2008-02-14 19:26:00,11.4111,11.41305,11.4099,11.41095,15393943.0
2008-02-14 19:27:00,11.41385,11.41385,11.4089,11.41,13030478.0
2008-02-14 19:28:00,11.41105,11.4127,11.40965,11.4127,30092721.0
2008-02-14 19:29:00,11.4134,11.4147,11.40835,11.40835,14548888.0
2008-02-14 19:30:00,11.4082,11.40907,11.40795,11.4089,13339697.0
2008-02-14 19:31:00,11.41215,11.41585,11.40925,11.40925,37333707.0
2008-02-14 19:32:00,11.4105,11.41615,11.4105,11.4127,3643115.0
2008-02-14 19:33:00,11.41355,11.41355,11.4082,11.4135,14883614.0
2008-02-14 19:34:00,11.40805,11.4119,11.4073,11.4119,4669040.0
2008-02-14 19:35:00,11.4122,11.414,11.40515,11.41115,21979390.0
2008-02-14 19:36:00,11.4092,11.412,11.40785,11.4092,7286012.0
2008-02-14 19:37:00,11.4094,11.4094,11.407,11.4082,10418667.0
2008-02-14 19:38:00,11.4077,11.4117,11.40705,11.40855,22879741.0
2008-02-14 19:39:00,11.4089,11.4092,11.40695,11.4079,16047033.0
2008-02-14 19:40:00,11.40815,11.40935,11.4056,11.4072,24412044.0
2008-02-14 19:41:00,11.40635,11.41135,11.4061,11.4088,7418913.0
2008-02-14 19:42:00,11.41,11.41,11.4073,11.4073,19778243.0
2008-02-14 19:43:00,11.4071,11.40885,11.4071,11.40885,12565303.0
2008-02-14 19:44:00,11.4082,11.40905,11.4064,11.4064,26360005.0
2008-02-14 19:45:00,11.40715,11.4085,11.40535,11.40535,1601042.0
2008-02-14 19:46:00,11.40895,11.40895,11.4057,11.40795,2521909.0
2008-02-14 19:47:00,11.40735,11.4097,11.40735,11.4088,5817200.0
2008-02-14 19:48:00,11.4094,11.4095,11.4085,11.4089,20993579.0
2008-02-14 19:49:00,11.4092,11.4099,11.4085,11.4099,11876876.0
2008-02-14 19:50:00,11.4118,11.4118,11.40885,11.4089,10144736.0
2008-02-14 19:51:00,11.40835,11.4116,11.40835,11.4116,17566496.0
2008-02-14 19:52:00,11.4133,11.4133,11.4104,11.4104,23912288.0
2008-02-14 19:53:00,11.40995,11.41019,11.40868,11.40875,12471797.0
2008-02-14 19:54:00,11.41045,11.41045,11.40924,11.40935,16021566.0
2008-02-14 19:55:00,11.41055,11.4121,11.4084,11.4121,4175820.0
2008-02-14 19:56:00,11.4124,11.4124,11.41065,11.4109,19034244.0
2008-02-14 19:57:00,11.4117,11.41307,11.4105,11.4118,2208315.0
2008-02-14 19:58:00,11.4135,11.4135,11.41085,11.411,5672821.0
2008-02-14 19:59:00,11.41215,11.41215,11.40765,11.40765,2749831.0
2008-02-14 20:00:00,11.4093,11.4093,11.4078,11.408,4584373.0
2008-02-14 20:01:00,11.40875,11.4091,11.4079,11.4085,29522622.0
2008-02-14 20:02:00,11.4086,11.40938,11.4077,11.4077,9171533.0
2008-02-14 20:03:00,11.4088,11.40911,11.40755,11.4088,11065332.0
2008-02-14 20:04:00,11.40925,11.40948,11.4081,11.40895,23053327.0
2008-02-14 20:05:00,11.4087,11.41175,11.4087,11.41055,36273534.0
2008-02-14 20:06:00,11.4106,11.41195,11.4095,11.4109,18519501.0
2008-02-14 20:07:00,11.4124,11.4138,11.41145,11.41145,8692130.0
2008-02-14 20:08:00,11.41375,11.41375,11.4098,11.41115,40850862.0
2008-02-14 20:09:00,11.4115,11.4125,11.41085,11.41175,14741081.0
2008-02-14 20:10:00,11.4129,11.4129,11.4104,11.4115,1671920.0
2008-02-14 20:11:00,11.41035,11.4133,11.41035,11.4128,14522566.0
2008-02-14 20:12:00,11.41235,11.41395,11.4119,11.4135,3779278.0
2008-02-14 20:13:00,11.4131,11.4138,11.4127,11.4129,10987269.0
2008-02-14 20:14:00,11.4141,11.4141,11.4115,11.4115,18159764.0
2008-02-14 20:15:00,11.412,11.412,11.4106,11.411,12962115.0
2008-02-14 20:16:00,11.4112,11.4118,11.40985,11.4108,25251414.0
2008-02-14 20:17:00,11.4101,11.41215,11.40957,11.41095,7794767.0
2008-02-14 20:18:00,11.4116,11.4133,11.41135,11.4133,14481595.0
2008-02-14 20:19:00,11.41295,11.4134,11.4122,11.41255,9552012.0
2008-02-14 20:20:00,11.4137,11.4137,11.4116,11.4118,22891469.0
2008-02-14 20:21:00,11.412,11.41275,11.4114,11.4119,12541446.0
2008-02-14 20:22:00,11.41305,11.4134,11.41145,11.4129,63716513.0
2008-02-14 20:23:00,11.41165,11.41225,11.4115,11.4119,14963122.0
2008-02-14 20:24:00,11.4128,11.4128,11.41165,11.4121,4643212.0
2008-02-14 20:25:00,11.4111,11.4123,11.4111,11.4123,4847875.0
2008-02-14 20:26:00,11.41295,11.41295,11.41005,11.41005,5421289.0
2008-02-14 20:27:00,11.40965,11.4102,11.4079,11.40945,15412346.0
2008-02-14 20:28:00,11.4099,11.4099,11.40875,11.40905,4434805.0
2008-02-14 20:29:00,11.4092,11.4105,11.409,11.41005,5885739.0
2008-02-14 20:30:00,11.4106,11.4121,11.4098,11.41045,55244633.0
2008-02-14 20:31:00,11.4104,11.4131,11.4104,11.4123,3205606.0
2008-02-14 20:32:00,11.41405,11.41405,11.4118,11.4124,6402070.0
2008-02-14 20:33:00,11.41285,11.41325,11.41125,11.41225,5411315.0
2008-02-14 20:34:00,11.41415,11.41415,11.41165,11.41295,49664145.0
2008-02-14 20:35:00,11.412,11.4129,11.41105,11.4129,20954209.0
2008-02-14 20:36:00,11.4131,11.4131,11.41175,11.4118,7723459.0
2008-02-14 20:37:00,11.41255,11.41285,11.41155,11.41155,5380731.0
2008-02-14 20:38:00,11.4137,11.41371,11.4116,11.4116,20811867.0
2008-02-14 20:39:00,11.41195,11.41312,11.41135,11.4125,18739293.0
2008-02-14 20:40:00,11.41305,11.41355,11.4113,11.4116,34838838.0
2008-02-14 20:41:00,11.4129,11.4129,11.41154,11.412,5365793.0
2008-02-14 20:42:00,11.41395,11.41395,11.4119,11.4121,28433894.0
2008-02-14 20:43:00,11.41105,11.41298,11.41105,11.4125,4293168.0
2008-02-14 20:44:00,11.413,11.41378,11.41146,11.413,23673516.0
2008-02-14 20:45:00,11.4126,11.41375,11.4118,11.4129,45840428.0
2008-02-14 20:46:00,11.4125,11.41425,11.4114,11.4121,5592855.0
2008-02-14 20:47:00,11.41215,11.41262,11.41155,11.412,5597039.0
2008-02-14 20:48:00,11.4132,11.4132,11.4103,11.4105,8362382.0
2008-02-14 20:49:00,11.4113,11.41218,11.41065,11.412,10282792.0
2008-02-14 20:50:00,11.41205,11.4122,11.41165,11.41165,7734225.0
2008-02-14 20:51:00,11.41125,11.41195,11.4102,11.4118,5747264.0
2008-02-14 20:52:00,11.41275,11.41275,11.4107,11.4113,24540275.0
2008-02-14 20:53:00,11.40905,11.41255,11.40905,11.41255,5870699.0
2008-02-14 20:54:00,11.41275,11.41275,11.41037,11.4122,34423719.0
2008-02-14 20:55:00,11.413,11.413,11.41145,11.4118,22121580.0
2008-02-14 20:56:00,11.41315,11.4135,11.41127,11.41315,8719947.0
2008-02-14 20:57:00,11.4138,11.41435,11.41295,11.41295,42439849.0
2008-02-14 20:58:00,11.4145,11.4173,11.41345,11.41535,37929147.0
2008-02-14 20:59:00,11.4158,11.418,11.4146,11.41555,24162687.0
2008-02-14 21:00:00,11.4175,11.4175,11.4149,11.4156,15956272.0
2008-02-14 21:01:00,11.41475,11.41566,11.4146,11.4146,1551197.0
2008-02-14 21:02:00,11.4159,11.4169,11.4141,11.41485,12168088.0
2008-02-14 21:03:00,11.4152,11.4171,11.4146,11.41625,15189923.0
2008-02-14 21:04:00,11.41755,11.41755,11.4161,11.4164,5919565.0
2008-02-14 21:05:00,11.4172,11.4172,11.41525,11.41665,9864891.0
2008-02-14 21:06:00,11.41915,11.41915,11.4168,11.4168,1834833.0
2008-02-14 21:07:00,11.41635,11.41635,11.4122,11.41335,15896014.0
2008-02-14 21:08:00,11.4138,11.414,11.4116,11.4133,6933880.0
2008-02-14 21:09:00,11.41295,11.41345,11.41195,11.4132,6631987.0
2008-02-14 21:10:00,11.41385,11.41385,11.41185,11.41215,18371722.0
2008-02-14 21:11:00,11.4123,11.4141,11.4123,11.41345,16515089.0
2008-02-14 21:12:00,11.41545,11.41545,11.41195,11.4143,5215129.0
2008-02-14 21:13:00,11.4144,11.4144,11.4139,11.414,11187992.0
2008-02-14 21:14:00,11.4159,11.4159,11.41295,11.41335,4381246.0
2008-02-14 21:15:00,11.4129,11.41361,11.4121,11.4124,42970832.0
2008-02-14 21:16:00,11.41585,11.41585,11.4123,11.4123,22319194.0
2008-02-14 21:17:00,11.4132,11.4132,11.41145,11.4125,6094472.0
2008-02-14 21:18:00,11.41335,11.41335,11.4119,11.4119,18270634.0
2008-02-14 21:19:00,11.41235,11.4132,11.41115,11.41115,6106448.0
2008-02-14 21:20:00,11.41315,11.41325,11.4117,11.41275,10665106.0
2008-02-14 21:21:00,11.4115,11.414,11.4115,11.4138,33137880.0
2008-02-14 21:22:00,11.41455,11.4156,11.413,11.41555,14343172.0
2008-02-14 21:23:00,11.4151,11.4156,11.41395,11.4156,7883690.0
2008-02-14 21:24:00,11.4171,11.4177,11.41409,11.41735,9911442.0
2008-02-14 21:25:00,11.4182,11.4182,11.4165,11.4168,6484536.0
2008-02-14 21:26:00,11.4177,11.41865,11.4167,11.4171,5071703.0
2008-02-14 21:27:00,11.41785,11.41945,11.4176,11.4184,4843781.0
2008-02-14 21:28:00,11.41965,11.41965,11.4172,11.41805,4069119.0
2008-02-14 21:29:00,11.41815,11.41815,11.4164,11.4175,1378225.0
2008-02-14 21:30:00,11.4185,11.41855,11.41725,11.41725,10680813.0
2008-02-14 21:31:00,11.4169,11.41815,11.4158,11.41715,7805417.0
2008-02-14 21:32:00,11.41745,11.41745,11.41445,11.41505,5446312.0
2008-02-14 21:33:00,11.41475,11.4155,11.4135,11.4138,7702074.0
2008-02-14 21:34:00,11.4151,11.4151,11.413,11.4138,5836387.0
2008-02-14 21:35:00,11.4134,11.414,11.4131,11.414,3211548.0
2008-02-14 21:36:00,11.41455,11.415,11.41235,11.41415,1784325.0
2008-02-14 21:37:00,11.4144,11.4159,11.41385,11.4158,17722967.0
2008-02-14 21:38:00,11.417,11.4176,11.41505,11.41505,43193383.0
2008-02-14 21:39:00,11.4155,11.4162,11.41475,11.41595,16076173.0
2008-02-14 21:40:00,11.417,11.417,11.4133,11.41355,7508680.0
2008-02-14 21:41:00,11.4148,11.4148,11.41345,11.41385,14938774.0
2008-02-14 21:42:00,11.4146,11.41581,11.414,11.41455,6047260.0
2008-02-14 21:43:00,11.4148,11.416,11.4133,11.4133,2206010.0
2008-02-14 21:44:00,11.4159,11.4159,11.413,11.4148,4526003.0
2008-02-14 21:45:00,11.4145,11.4149,11.41305,11.4149,6754660.0
2008-02-14 21:46:00,11.41615,11.41615,11.4135,11.4135,4614404.0
2008-02-14 21:47:00,11.41175,11.415,11.41065,11.41065,12746877.0
2008-02-14 21:48:00,11.411,11.4133,11.4095,11.4108,4461854.0
2008-02-14 21:49:00,11.4112,11.4125,11.4096,11.412,14507964.0
2008-02-14 21:50:00,11.41385,11.41385,11.41095,11.41125,11205768.0
2008-02-14 21:51:00,11.41215,11.41245,11.4109,11.41245,6865083.0
2008-02-14 21:52:00,11.41235,11.4143,11.41185,11.4143,16756485.0
2008-02-14 21:53:00,11.4136,11.41385,11.411,11.411,11640086.0
2008-02-14 21:54:00,11.41355,11.4147,11.4114,11.4127,9887773.0
2008-02-14 21:55:00,11.41355,11.41395,11.41215,11.41215,17664238.0
2008-02-14 21:56:00,11.4114,11.41308,11.41105,11.41105,9081850.0
2008-02-14 21:57:00,11.41095,11.4112,11.40857,11.4112,12605998.0
2008-02-14 21:58:00,11.41195,11.41195,11.4104,11.4104,2199243.0
2008-02-14 21:59:00,11.41185,11.41185,11.4101,11.411,3416353.0
2008-02-14 22:00:00,11.4108,11.41255,11.41034,11.4116,6792627.0
2008-02-14 22:01:00,11.41145,11.41226,11.41145,11.41205,7977243.0
2008-02-14 22:02:00,11.41305,11.4133,11.4113,11.41185,17005415.0
2008-02-14 22:03:00,11.4119,11.4125,11.41002,11.4125,10829087.0
2008-02-14 22:04:00,11.4123,11.4132,11.41155,11.41155,8070701.0
2008-02-14 22:05:00,11.41195,11.41245,11.41135,11.412,7476223.0
2008-02-14 22:06:00,11.4139,11.4139,11.4097,11.41155,42889415.0
2008-02-14 22:07:00,11.41115,11.4115,11.4107,11.41135,12951889.0
2008-02-14 22:08:00,11.4123,11.4124,11.41145,11.41235,4353342.0
2008-02-14 22:09:00,11.41175,11.41265,11.4111,11.41265,7349296.0
2008-02-14 22:10:00,11.41425,11.41425,11.41185,11.41265,41226508.0
2008-02-14 22:11:00,11.4118,11.41335,11.4118,11.41265,13809916.0
2008-02-14 22:12:00,11.4147,11.4147,11.41185,11.4132,25037074.0
2008-02-14 22:13:00,11.4121,11.41265,11.41105,11.41105,17375720.0
2008-02-14 22:14:00,11.4126,11.41284,11.4112,11.41145,29593381.0
2008-02-14 22:15:00,11.4109,11.4143,11.4109,11.4133,12822472.0
2008-02-14 22:16:00,11.41465,11.41465,11.41335,11.414,17633558.0
2008-02-14 22:17:00,11.41485,11.41565,11.4131,11.41435,10193197.0
2008-02-14 22:18:00,11.41455,11.4156,11.4129,11.4142,3223457.0
2008-02-14 22:19:00,11.4151,11.4161,11.4147,11.4161,5435673.0
2008-02-14 22:20:00,11.4173,11.4176,11.414,11.416,7603545.0
2008-02-14 22:21:00,11.4148,11.4157,11.41305,11.41305,4026410.0
2008-02-14 22:22:00,11.41625,11.41625,11.41345,11.41385,14587875.0
2008-02-14 22:23:00,11.4135,11.4151,11.4135,11.4151,5544068.0
2008-02-14 22:24:00,11.4159,11.4159,11.41425,11.4143,5429952.0
2008-02-14 22:25:00,11.4151,11.4151,11.4142,11.4151,4242874.0
2008-02-14 22:26:00,11.4159,11.4159,11.4148,11.4148,11240224.0
2008-02-14 22:27:00,11.41505,11.41528,11.41245,11.41245,10400338.0
2008-02-14 22:28:00,11.4148,11.41615,11.41475,11.4152,7590884.0
2008-02-14 22:29:00,11.4144,11.4149,11.41315,11.4132,5065878.0
2008-02-14 22:30:00,11.41455,11.4157,11.41375,11.41445,25436149.0
2008-02-14 22:31:00,11.4139,11.41511,11.41305,11.41465,5484120.0
2008-02-14 22:32:00,11.41555,11.41556,11.41428,11.41475,8238749.0
2008-02-14 22:33:00,11.4156,11.4163,11.4149,11.41535,7864246.0
2008-02-14 22:34:00,11.4169,11.4169,11.412,11.4133,21269428.0
2008-02-14 22:35:00,11.4136,11.41566,11.4133,11.4133,10959176.0
2008-02-14 22:36:00,11.41615,11.41615,11.4145,11.4145,11022528.0
2008-02-14 22:37:00,11.41525,11.41525,11.41415,11.41515,10441769.0
2008-02-14 22:38:00,11.41585,11.41595,11.4145,11.41565,6632583.0
2008-02-14 22:39:00,11.4151,11.41531,11.4151,11.4152,6656168.0
2008-02-14 22:40:00,11.4169,11.4169,11.41465,11.41565,18876026.0
2008-02-14 22:41:00,11.4145,11.41545,11.4144,11.41545,6290340.0
2008-02-14 22:42:00,11.4164,11.4164,11.41505,11.41515,3348371.0
2008-02-14 22:43:00,11.41665,11.417,11.41545,11.41635,18779564.0
2008-02-14 22:44:00,11.4171,11.4171,11.4161,11.4161,432327.0
2008-02-14 22:45:00,11.4154,11.4163,11.41444,11.4157,39217762.0
2008-02-14 22:46:00,11.41775,11.41775,11.41585,11.4162,3429586.0
2008-02-14 22:47:00,11.4173,11.4173,11.41615,11.41655,5314496.0
2008-02-14 22:48:00,11.4172,11.4172,11.4156,11.41605,1694241.0
2008-02-14 22:49:00,11.4168,11.4168,11.4148,11.4148,19049839.0
2008-02-14 22:50:00,11.4167,11.4167,11.4151,11.41585,10499834.0
2008-02-14 22:51:00,11.4154,11.41595,11.41423,11.4149,16477241.0
2008-02-14 22:52:00,11.41645,11.41707,11.41445,11.4146,7085952.0
2008-02-14 22:53:00,11.4145,11.4159,11.41415,11.4154,2970949.0
2008-02-14 22:54:00,11.4168,11.4168,11.4145,11.41535,8234492.0
2008-02-14 22:55:00,11.41485,11.41575,11.41335,11.4141,5843229.0
2008-02-14 22:56:00,11.41425,11.41575,11.4133,11.41575,22971058.0
2008-02-14 22:57:00,11.4155,11.4156,11.41515,11.41515,13339215.0
2008-02-14 22:58:00,11.416,11.416,11.41485,11.4155,8393393.0
2008-02-14 22:59:00,11.41515,11.41573,11.4147,11.4149,4713947.0
2008-02-14 23:00:00,11.41535,11.41595,11.41485,11.4154,5733193.0
2008-02-14 23:01:00,11.41555,11.41585,11.4143,11.41535,28049807.0
2008-02-14 23:02:00,11.41645,11.41645,11.4143,11.41495,6866172.0
2008-02-14 23:03:00,11.41625,11.41626,11.41395,11.4154,5699790.0
2008-02-14 23:04:00,11.4171,11.4171,11.4151,11.4156,19006676.0
2008-02-14 23:05:00,11.4159,11.4161,11.41575,11.4161,13326674.0
2008-02-14 23:06:00,11.4178,11.4178,11.41565,11.41565,19331296.0
2008-02-14 23:07:00,11.4146,11.4157,11.4138,11.41485,3945113.0
2008-02-14 23:08:00,11.41635,11.41682,11.4143,11.4163,9015496.0
2008-02-14 23:09:00,11.4148,11.41616,11.4145,11.41525,6021135.0
2008-02-14 23:10:00,11.41615,11.41615,11.41445,11.41495,7812731.0
2008-02-14 23:11:00,11.4145,11.4157,11.4145,11.4157,9487859.0
2008-02-14 23:12:00,11.418,11.418,11.4154,11.4154,9177728.0
2008-02-14 23:13:00,11.4149,11.4158,11.4147,11.4149,12700532.0
2008-02-14 23:14:00,11.4169,11.41741,11.41633,11.41635,16417296.0
2008-02-14 23:15:00,11.4175,11.4175,11.41515,11.41515,10785297.0
2008-02-14 23:16:00,11.4185,11.4185,11.4163,11.4165,4314624.0
2008-02-14 23:17:00,11.41725,11.41725,11.4162,11.4162,4462290.0
2008-02-14 23:18:00,11.41775,11.41825,11.41575,11.41575,4388424.0
2008-02-14 23:19:00,11.41675,11.4171,11.41585,11.41585,16348035.0
2008-02-14 23:20:00,11.4171,11.41727,11.41645,11.4168,4301125.0
2008-02-14 23:21:00,11.41685,11.41836,11.4163,11.4174,7524972.0
2008-02-14 23:22:00,11.4184,11.4184,11.4164,11.4168,10449495.0
2008-02-14 23:23:00,11.4169,11.41802,11.4169,11.4178,4825885.0
2008-02-14 23:24:00,11.4179,11.41812,11.4172,11.41785,54121853.0
2008-02-14 23:25:00,11.4176,11.41765,11.4168,11.41765,16664051.0
2008-02-14 23:26:00,11.4184,11.4187,11.41685,11.4174,5056967.0
2008-02-14 23:27:00,11.41525,11.4181,11.41525,11.4176,10910878.0
2008-02-14 23:28:00,11.41835,11.41835,11.4161,11.4173,20416960.0
2008-02-14 23:29:00,11.41735,11.418,11.41555,11.4176,13707707.0
2008-02-14 23:30:00,11.4191,11.4191,11.41645,11.4175,8404741.0
2008-02-14 23:31:00,11.41705,11.41745,11.41675,11.41675,34255302.0
2008-02-14 23:32:00,11.41865,11.41865,11.4164,11.4171,6118259.0
2008-02-14 23:33:00,11.4156,11.41723,11.4156,11.41715,7286996.0
2008-02-14 23:34:00,11.4187,11.4187,11.4165,11.4171,15964234.0
2008-02-14 23:35:00,11.4165,11.41755,11.41513,11.4163,10287405.0
2008-02-14 23:36:00,11.41995,11.41995,11.41665,11.417,7581282.0
2008-02-14 23:37:00,11.4165,11.4175,11.4163,11.4175,3450626.0
2008-02-14 23:38:00,11.41905,11.41905,11.41745,11.41745,9640130.0
2008-02-14 23:39:00,11.4176,11.41794,11.4167,11.4171,7254570.0
2008-02-14 23:40:00,11.4176,11.4176,11.41475,11.41475,6192935.0
2008-02-14 23:41:00,11.41685,11.41775,11.41515,11.41775,9000251.0
2008-02-14 23:42:00,11.4186,11.4186,11.4166,11.41755,8003911.0
2008-02-14 23:43:00,11.41695,11.41745,11.41525,11.41745,29005963.0
2008-02-14 23:44:00,11.41935,11.41935,11.4167,11.4167,7587711.0
2008-02-14 23:45:00,11.41585,11.4175,11.41485,11.41615,9551708.0
2008-02-14 23:46:00,11.4179,11.4179,11.4162,11.4171,37895330.0
2008-02-14 23:47:00,11.41715,11.41731,11.4163,11.4167,10053943.0
2008-02-14 23:48:00,11.4172,11.4172,11.4152,11.41635,13334157.0
2008-02-14 23:49:00,11.41495,11.41704,11.41495,11.4158,16786267.0
2008-02-14 23:50:00,11.4169,11.4169,11.415,11.41645,46845838.0
2008-02-14 23:51:00,11.4169,11.4169,11.416,11.41675,13536417.0
2008-02-14 23:52:00,11.4176,11.4177,11.4161,11.4174,44437287.0
2008-02-14 23:53:00,11.41565,11.4185,11.41565,11.4179,21356256.0
2008-02-14 23:54:00,11.41935,11.41935,11.41745,11.41805,8777519.0
2008-02-14 23:55:00,11.4176,11.4214,11.4176,11.4214,16625458.0
2008-02-14 23:56:00,11.4211,11.4211,11.41755,11.4207,12077456.0
2008-02-14 23:57:00,11.4214,11.4214,11.4188,11.41975,7134088.0
2008-02-14 23:58:00,11.42105,11.4216,11.41865,11.4201,3958185.0
2008-02-14 23:59:00,11.42105,11.42105,11.4191,11.4195,5030841.0
2008-02-15 00:00:00,11.42125,11.42125,11.4185,11.4209,19111725.0
2008-02-15 00:01:00,11.4203,11.42065,11.41851,11.41935,13842959.0
2008-02-15 00:02:00,11.42105,11.42105,11.41945,11.41945,39613611.0
2008-02-15 00:03:00,11.4194,11.42005,11.4185,11.4194,6850485.0
2008-02-15 00:04:00,11.4214,11.4214,11.41775,11.4179,21736605.0
2008-02-15 00:05:00,11.41815,11.41909,11.41815,11.4184,12638974.0
2008-02-15 00:06:00,11.4201,11.4201,11.4177,11.4177,14538409.0
2008-02-15 00:08:00,11.42105,11.42105,11.4187,11.4187,19899838.0
2008-02-15 00:09:00,11.42,11.42,11.41781,11.41855,14657171.0
2008-02-15 00:10:00,11.42025,11.42051,11.41896,11.41935,43459719.0
2008-02-15 00:11:00,11.4202,11.4202,11.4188,11.4196,7935554.0
2008-02-15 00:12:00,11.4227,11.4227,11.4193,11.4193,21619641.0
2008-02-15 00:13:00,11.41965,11.42041,11.4189,11.4189,12346225.0
2008-02-15 00:14:00,11.4214,11.4214,11.4185,11.4185,14804364.0
2008-02-15 00:15:00,11.4201,11.4201,11.4175,11.4184,37800176.0
2008-02-15 00:16:00,11.4214,11.4214,11.41885,11.41915,39011116.0
2008-02-15 00:17:00,11.41905,11.41946,11.41867,11.41905,15661016.0
2008-02-15 00:18:00,11.41935,11.41935,11.41847,11.4186,6288357.0
2008-02-15 00:19:00,11.41995,11.41995,11.418,11.4198,30034181.0
2008-02-15 00:20:00,11.42035,11.42035,11.4183,11.4183,22191374.0
2008-02-15 00:21:00,11.41955,11.42065,11.4191,11.41945,3683851.0
2008-02-15 00:22:00,11.4218,11.42325,11.42081,11.4213,12094216.0
2008-02-15 00:23:00,11.4204,11.42135,11.4204,11.42045,9912861.0
2008-02-15 00:24:00,11.42245,11.42245,11.41995,11.4204,25811934.0
2008-02-15 00:25:00,11.4209,11.42186,11.42005,11.4208,7140049.0
2008-02-15 00:26:00,11.42275,11.42275,11.42025,11.4217,31358851.0
2008-02-15 00:27:00,11.42145,11.42145,11.4193,11.41995,18859068.0
2008-02-15 00:28:00,11.4214,11.4214,11.419,11.419,22532490.0
2008-02-15 00:29:00,11.4188,11.41955,11.4188,11.41935,18431859.0
2008-02-15 00:30:00,11.4214,11.4214,11.41783,11.41845,15437769.0
2008-02-15 00:31:00,11.4184,11.4216,11.4184,11.4193,4928807.0
2008-02-15 00:32:00,11.42105,11.42126,11.4195,11.4195,35092799.0
2008-02-15 00:33:00,11.4188,11.42108,11.41849,11.4202,11464457.0
2008-02-15 00:34:00,11.42135,11.42135,11.41975,11.4203,33110465.0
2008-02-15 00:35:00,11.4204,11.421,11.4185,11.4185,80525506.0
2008-02-15 00:36:00,11.42055,11.42055,11.41598,11.4162,15002808.0
2008-02-15 00:37:00,11.4158,11.4177,11.4148,11.41735,13145745.0
2008-02-15 00:38:00,11.4177,11.41775,11.41665,11.4172,9004023.0
2008-02-15 00:40:00,11.41815,11.42025,11.4181,11.4181,19541777.0
2008-02-15 00:41:00,11.4179,11.41825,11.41647,11.41765,14483933.0
2008-02-15 00:42:00,11.41815,11.41815,11.41656,11.41695,41368592.0
2008-02-15 00:43:00,11.4173,11.4174,11.417,11.4171,6937954.0
2008-02-15 00:44:00,11.4182,11.41842,11.4169,11.4169,18933636.0
2008-02-15 00:46:00,11.41785,11.41785,11.41235,11.4162,18490330.0
2008-02-15 00:47:00,11.4159,11.41618,11.41447,11.41565,14197428.0
2008-02-15 00:48:00,11.41665,11.4173,11.4157,11.41705,46533112.0
2008-02-15 00:49:00,11.4158,11.4159,11.4155,11.4156,7214688.0
2008-02-15 00:50:00,11.4166,11.4169,11.4165,11.4166,21124630.0
2008-02-15 00:51:00,11.41495,11.4161,11.41425,11.4161,14026521.0
2008-02-15 00:52:00,11.4152,11.41765,11.4141,11.4141,13956370.0
2008-02-15 00:54:00,11.41585,11.41645,11.41585,11.4163,19556932.0
2008-02-15 00:55:00,11.4161,11.41705,11.41469,11.41565,14081491.0
2008-02-15 00:56:00,11.41695,11.41717,11.41581,11.41655,45847712.0
2008-02-15 00:57:00,11.4179,11.4179,11.4169,11.4169,7618855.0
2008-02-15 00:58:00,11.4178,11.41935,11.4166,11.4173,21009755.0
2008-02-15 00:59:00,11.41805,11.4193,11.41735,11.418,12435788.0
2008-02-15 01:00:00,11.4198,11.4199,11.41795,11.4181,13276861.0
2008-02-15 01:01:00,11.4194,11.42053,11.41823,11.4188,36433276.0
2008-02-15 01:02:00,11.4206,11.4206,11.41735,11.41875,39046842.0
2008-02-15 01:03:00,11.41945,11.41945,11.41625,11.41675,15518685.0
2008-02-15 01:04:00,11.41725,11.41795,11.4171,11.4179,7099606.0
2008-02-15 01:05:00,11.41725,11.4177,11.4154,11.4164,30598440.0
2008-02-15 01:06:00,11.41725,11.41755,11.4113,11.4165,22979569.0
2008-02-15 01:07:00,11.41765,11.41815,11.41515,11.41515,4160831.0
2008-02-15 01:08:00,11.4167,11.41826,11.4149,11.4156,11940725.0
2008-02-15 01:09:00,11.4177,11.42025,11.4159,11.42025,9729895.0
2008-02-15 01:10:00,11.42185,11.42185,11.41855,11.4202,27687283.0
2008-02-15 01:11:00,11.4187,11.41955,11.4172,11.4175,7048244.0
2008-02-15 01:12:00,11.41935,11.41935,11.4163,11.4163,2763660.0
2008-02-15 01:13:00,11.41695,11.41775,11.4151,11.41775,19140733.0
2008-02-15 01:14:00,11.4189,11.4189,11.4146,11.4146,19340794.0
2008-02-15 01:15:00,11.4152,11.41566,11.41445,11.41545,15888825.0
2008-02-15 01:16:00,11.4173,11.4173,11.41278,11.41365,17391898.0
2008-02-15 01:17:00,11.4139,11.41411,11.4125,11.4136,5350134.0
2008-02-15 01:18:00,11.41655,11.41655,11.4139,11.4139,34464764.0
2008-02-15 01:19:00,11.4123,11.4134,11.41185,11.4132,9857847.0
2008-02-15 01:20:00,11.41555,11.41555,11.4106,11.4106,33494211.0
2008-02-15 01:21:00,11.4118,11.4139,11.41005,11.4116,82426376.0
2008-02-15 01:22:00,11.41405,11.41405,11.41054,11.4108,14310559.0
2008-02-15 01:23:00,11.4118,11.4145,11.4099,11.41135,14202408.0
2008-02-15 01:24:00,11.4129,11.41465,11.41265,11.4131,8872921.0
2008-02-15 01:25:00,11.4118,11.4118,11.41057,11.4113,17390256.0
2008-02-15 01:26:00,11.41475,11.41475,11.41084,11.41405,14487418.0
2008-02-15 01:27:00,11.4118,11.41236,11.4116,11.4116,38089961.0
2008-02-15 01:28:00,11.41345,11.41395,11.41176,11.41395,3973371.0
2008-02-15 01:29:00,11.4133,11.41405,11.4122,11.4122,5364158.0
2008-02-15 01:30:00,11.4137,11.4141,11.41255,11.4138,31614321.0
2008-02-15 01:31:00,11.41295,11.41295,11.41085,11.4113,7478664.0
2008-02-15 01:32:00,11.413,11.41307,11.41075,11.41135,11443741.0
2008-02-15 01:33:00,11.4117,11.4129,11.41095,11.41095,7428032.0
2008-02-15 01:34:00,11.4129,11.4129,11.4099,11.4107,9486995.0
2008-02-15 01:35:00,11.4106,11.41121,11.40954,11.41075,26283678.0
2008-02-15 01:36:00,11.4127,11.41305,11.4106,11.4108,8232183.0
2008-02-15 01:37:00,11.41305,11.41305,11.40987,11.4109,5329386.0
2008-02-15 01:38:00,11.41295,11.41295,11.4112,11.4117,7221935.0
2008-02-15 01:39:00,11.4116,11.41328,11.41055,11.41055,19896045.0
2008-02-15 01:40:00,11.41145,11.41285,11.4102,11.4112,10487017.0
2008-02-15 01:41:00,11.4119,11.41375,11.41145,11.4127,12111920.0
2008-02-15 01:43:00,11.41425,11.41469,11.4126,11.4126,19469786.0
2008-02-15 01:44:00,11.4122,11.41365,11.41173,11.41365,13840293.0
2008-02-15 01:45:00,11.41395,11.41429,11.41248,11.41285,45873905.0
2008-02-15 01:46:00,11.4148,11.4148,11.41277,11.4128,7404707.0
2008-02-15 01:47:00,11.4137,11.41378,11.41225,11.4125,21534005.0
2008-02-15 01:48:00,11.41405,11.41405,11.4128,11.4128,12808742.0
2008-02-15 01:49:00,11.4136,11.41429,11.4124,11.414,13601301.0
2008-02-15 01:50:00,11.416,11.416,11.41343,11.4139,32642128.0
2008-02-15 01:51:00,11.4138,11.41465,11.4135,11.41415,32920096.0
2008-02-15 01:52:00,11.41545,11.41545,11.41355,11.41465,14877442.0
2008-02-15 01:53:00,11.41565,11.41835,11.41565,11.4179,6634146.0
2008-02-15 01:54:00,11.42025,11.42025,11.4161,11.4175,27569586.0
2008-02-15 01:55:00,11.41805,11.421,11.418,11.4196,22328642.0
2008-02-15 01:56:00,11.42145,11.42145,11.41995,11.41995,3600524.0
2008-02-15 01:57:00,11.42,11.4209,11.41875,11.42,14562062.0
2008-02-15 01:58:00,11.4208,11.42125,11.41965,11.42055,9798639.0
2008-02-15 02:00:00,11.4202,11.4202,11.4179,11.41905,4707879.0
2008-02-15 02:01:00,11.4199,11.42045,11.4188,11.41965,4012353.0
2008-02-15 02:02:00,11.42105,11.42105,11.4193,11.4193,7859522.0
2008-02-15 02:03:00,11.4204,11.4204,11.41775,11.4186,11078201.0
2008-02-15 02:04:00,11.4206,11.4207,11.41975,11.4207,15622494.0
2008-02-15 02:05:00,11.42105,11.4224,11.4204,11.42135,8998451.0
2008-02-15 02:06:00,11.4223,11.42285,11.42025,11.42025,20064129.0
2008-02-15 02:07:00,11.4217,11.4224,11.4212,11.4212,38562839.0
2008-02-15 02:08:00,11.42065,11.42065,11.41986,11.4205,13814079.0
2008-02-15 02:09:00,11.41935,11.42045,11.418,11.4184,44219215.0
2008-02-15 02:10:00,11.4179,11.41945,11.41625,11.41625,16894392.0
2008-02-15 02:11:00,11.41885,11.4194,11.4175,11.4187,12637816.0
2008-02-15 02:12:00,11.41945,11.4203,11.4179,11.4179,6686860.0
2008-02-15 02:13:00,11.4196,11.4204,11.419,11.419,37021621.0
2008-02-15 02:14:00,11.42035,11.42035,11.4184,11.41885,9666745.0
2008-02-15 02:15:00,11.4186,11.4187,11.41745,11.41855,7849085.0
2008-02-15 02:16:00,11.41905,11.41945,11.41757,11.41875,28445586.0
2008-02-15 02:17:00,11.41815,11.41888,11.41766,11.418,7783634.0
2008-02-15 02:18:00,11.42005,11.42005,11.41716,11.41815,8520543.0
2008-02-15 02:19:00,11.41695,11.41939,11.41695,11.4185,6165191.0
2008-02-15 02:20:00,11.4201,11.4201,11.4176,11.4176,7495164.0
2008-02-15 02:21:00,11.41865,11.41865,11.4176,11.41825,10189334.0
2008-02-15 02:22:00,11.42,11.42,11.4157,11.4157,3278504.0
2008-02-15 02:23:00,11.4171,11.41785,11.4161,11.41725,7158231.0
2008-02-15 02:24:00,11.4181,11.4181,11.4165,11.4165,9937602.0
2008-02-15 02:25:00,11.4168,11.4179,11.41585,11.4172,15067705.0
2008-02-15 02:26:00,11.41785,11.4191,11.4167,11.4183,6726664.0
2008-02-15 02:27:00,11.4183,11.4188,11.41805,11.41875,6606478.0
2008-02-15 02:28:00,11.41925,11.4195,11.41785,11.41785,32648972.0
2008-02-15 02:29:00,11.4182,11.4188,11.41668,11.4188,9000580.0
2008-02-15 02:30:00,11.4203,11.4203,11.41765,11.41795,12659501.0
2008-02-15 02:31:00,11.418,11.4188,11.4177,11.41875,21011586.0
2008-02-15 02:32:00,11.4209,11.4209,11.41605,11.41605,11043401.0
2008-02-15 02:33:00,11.4187,11.41909,11.4179,11.4179,4672427.0
2008-02-15 02:34:00,11.41925,11.41925,11.4166,11.4166,17720174.0
2008-02-15 02:35:00,11.41665,11.41703,11.4161,11.4161,50671148.0
2008-02-15 02:36:00,11.4181,11.4181,11.4166,11.4166,4395560.0
2008-02-15 02:37:00,11.4161,11.41728,11.41604,11.4162,11339662.0
2008-02-15 02:38:00,11.4174,11.4174,11.41575,11.41575,8165119.0
2008-02-15 02:39:00,11.4174,11.4174,11.41615,11.4163,4489693.0
2008-02-15 02:40:00,11.41815,11.41855,11.41795,11.41855,16229561.0
2008-02-15 02:41:00,11.41605,11.41703,11.41526,11.41635,4606785.0
2008-02-15 02:42:00,11.4174,11.4174,11.4165,11.41675,4098357.0
2008-02-15 02:43:00,11.4166,11.4176,11.4151,11.4151,3923098.0
2008-02-15 02:44:00,11.41455,11.41613,11.4143,11.416,10363503.0
2008-02-15 02:45:00,11.41605,11.4165,11.4153,11.4155,14972456.0
2008-02-15 02:46:00,11.4166,11.4166,11.4158,11.4162,13421252.0
2008-02-15 02:47:00,11.4158,11.41675,11.4157,11.4157,9537282.0
2008-02-15 02:48:00,11.4168,11.4168,11.415,11.415,9701289.0
2008-02-15 02:49:00,11.41535,11.41615,11.41425,11.41535,7490634.0
2008-02-15 02:50:00,11.41645,11.41645,11.4152,11.4152,6650247.0
2008-02-15 02:51:00,11.4162,11.41685,11.4161,11.41645,10007212.0
2008-02-15 02:52:00,11.41785,11.41785,11.4159,11.4159,4331007.0
2008-02-15 02:53:00,11.41675,11.4173,11.4156,11.4156,20860363.0
2008-02-15 02:54:00,11.415,11.41555,11.4135,11.4142,13747345.0
2008-02-15 02:55:00,11.4151,11.4151,11.4138,11.4138,19508032.0
2008-02-15 02:56:00,11.4149,11.4149,11.41365,11.41425,5924939.0
2008-02-15 02:57:00,11.41305,11.41375,11.41211,11.41375,7155245.0
2008-02-15 02:58:00,11.41425,11.41425,11.41264,11.41315,25677232.0
2008-02-15 03:00:00,11.4145,11.4145,11.4124,11.41275,4381398.0
2008-02-15 03:01:00,11.4141,11.4152,11.413,11.4141,7814349.0
2008-02-15 03:02:00,11.41625,11.41625,11.4138,11.4142,13484849.0
2008-02-15 03:03:00,11.41475,11.41506,11.41375,11.41375,23928184.0
2008-02-15 03:04:00,11.4149,11.4149,11.41245,11.41245,6253456.0
2008-02-15 03:05:00,11.41305,11.41425,11.4118,11.4122,7564990.0
2008-02-15 03:06:00,11.4136,11.4144,11.413,11.4134,2923013.0
2008-02-15 03:07:00,11.4133,11.41445,11.41285,11.41285,6497296.0
2008-02-15 03:08:00,11.4143,11.4143,11.4125,11.4125,15282174.0
2008-02-15 03:09:00,11.41345,11.41345,11.4123,11.4123,10513501.0
2008-02-15 03:10:00,11.413,11.41311,11.4111,11.4111,20374159.0
2008-02-15 03:12:00,11.41405,11.41405,11.4137,11.4138,5668795.0
2008-02-15 03:14:00,11.41405,11.41405,11.41385,11.41385,18275599.0
2008-02-15 03:16:00,11.41355,11.41375,11.413,11.41375,20421448.0
2008-02-15 03:18:00,11.41245,11.41245,11.41075,11.4116,6507697.0
2008-02-15 03:19:00,11.41215,11.4128,11.41215,11.4128,17263606.0
2008-02-15 03:20:00,11.4135,11.4135,11.41115,11.4118,6164261.0
2008-02-15 03:21:00,11.41215,11.41215,11.41163,11.41165,6293370.0
2008-02-15 03:22:00,11.41355,11.41355,11.4116,11.4116,8144274.0
2008-02-15 03:23:00,11.4117,11.41185,11.4116,11.41185,10809582.0
2008-02-15 03:24:00,11.4143,11.4151,11.4143,11.4146,11436060.0
2008-02-15 03:25:00,11.4109,11.41157,11.4102,11.4115,23812192.0
2008-02-15 03:26:00,11.41295,11.41323,11.41155,11.413,7703249.0
2008-02-15 03:28:00,11.41405,11.41405,11.41187,11.4133,5172234.0
2008-02-15 03:29:00,11.41355,11.41355,11.41325,11.41325,26993685.0
2008-02-15 03:30:00,11.4145,11.4145,11.4125,11.4131,5130003.0
2008-02-15 03:31:00,11.4134,11.41345,11.41275,11.4128,7088323.0
2008-02-15 03:32:00,11.41305,11.4156,11.4124,11.41305,10555502.0
2008-02-15 03:33:00,11.4126,11.4142,11.41235,11.4142,11920907.0
2008-02-15 03:34:00,11.4146,11.4146,11.4128,11.4131,4062498.0
2008-02-15 03:35:00,11.4125,11.41465,11.4125,11.4136,5359211.0
2008-02-15 03:36:00,11.4148,11.4148,11.4123,11.4123,5164479.0
2008-02-15 03:37:00,11.41385,11.4145,11.41325,11.41385,16185373.0
2008-02-15 03:38:00,11.41265,11.4145,11.41265,11.4134,3665037.0
2008-02-15 03:40:00,11.4149,11.4153,11.41455,11.4153,5632240.0
2008-02-15 03:41:00,11.4141,11.41483,11.41385,11.41385,2963826.0
2008-02-15 03:42:00,11.41545,11.41545,11.4122,11.41345,10775049.0
2008-02-15 03:43:00,11.4133,11.4148,11.4133,11.41385,17615943.0
2008-02-15 03:44:00,11.4156,11.4156,11.4134,11.4134,12819909.0
2008-02-15 03:45:00,11.41145,11.4143,11.41145,11.4143,28283839.0
2008-02-15 03:46:00,11.41505,11.41505,11.4136,11.4138,19287068.0
2008-02-15 03:47:00,11.4137,11.41485,11.41253,11.4133,27140462.0
2008-02-15 03:48:00,11.41395,11.41395,11.41035,11.4108,12584214.0
2008-02-15 03:49:00,11.41085,11.41135,11.4105,11.41135,38378800.0
2008-02-15 03:50:00,11.41315,11.41315,11.411,11.41175,7370671.0
2008-02-15 03:51:00,11.41105,11.41235,11.41105,11.4123,4676988.0
2008-02-15 03:52:00,11.41395,11.41415,11.412,11.41205,13126470.0
2008-02-15 03:53:00,11.41255,11.41275,11.41161,11.4123,39756595.0
2008-02-15 03:54:00,11.4134,11.4134,11.41055,11.41115,8142261.0
2008-02-15 03:55:00,11.41175,11.4119,11.40915,11.4101,8850424.0
2008-02-15 03:56:00,11.4112,11.4117,11.40872,11.4117,11051217.0
2008-02-15 03:57:00,11.41165,11.41182,11.41095,11.41095,15650924.0
2008-02-15 03:58:00,11.41235,11.41251,11.4099,11.4099,4407660.0
2008-02-15 03:59:00,11.4111,11.4111,11.40995,11.4105,7253204.0
2008-02-15 04:00:00,11.4121,11.4121,11.41065,11.41065,3504670.0
2008-02-15 04:01:00,11.4107,11.41164,11.41035,11.41035,2320611.0
2008-02-15 04:02:00,11.4118,11.4118,11.409,11.41095,12539539.0
2008-02-15 04:03:00,11.41085,11.4116,11.4102,11.4102,9167104.0
2008-02-15 04:04:00,11.41145,11.41154,11.41075,11.41105,16062778.0
2008-02-15 04:05:00,11.4105,11.412,11.40933,11.41115,9534980.0
2008-02-15 04:06:00,11.4119,11.4119,11.4104,11.4109,12832199.0
2008-02-15 04:07:00,11.411,11.4111,11.41025,11.41025,16102716.0
2008-02-15 04:08:00,11.41235,11.41244,11.40975,11.41085,7583211.0
2008-02-15 04:09:00,11.41055,11.41293,11.41055,11.41095,10285240.0
2008-02-15 04:10:00,11.413,11.413,11.41102,11.4117,15798720.0
2008-02-15 04:11:00,11.4112,11.4117,11.411,11.411,4060290.0
2008-02-15 04:12:00,11.4138,11.4138,11.4138,11.4138,202333.0
2008-02-15 04:13:00,11.4112,11.4112,11.41065,11.41065,4353211.0
2008-02-15 04:14:00,11.4129,11.4129,11.4102,11.4102,6739834.0
2008-02-15 04:15:00,11.4098,11.4103,11.4091,11.4091,4277481.0
2008-02-15 04:16:00,11.41,11.4105,11.40923,11.4098,2309233.0
2008-02-15 04:17:00,11.40985,11.41015,11.4081,11.4081,5579682.0
2008-02-15 04:18:00,11.41015,11.41015,11.40855,11.4094,15495047.0
2008-02-15 04:19:00,11.41025,11.4112,11.4089,11.4104,7893072.0
2008-02-15 04:20:00,11.41145,11.41145,11.4104,11.4104,16409282.0
2008-02-15 04:21:00,11.41045,11.41045,11.40942,11.4097,42605429.0
2008-02-15 04:22:00,11.412,11.412,11.40974,11.4102,16924148.0
2008-02-15 04:23:00,11.40945,11.40989,11.4092,11.40945,1827077.0
2008-02-15 04:24:00,11.4106,11.4106,11.4097,11.4097,3467446.0
2008-02-15 04:26:00,11.4124,11.4124,11.4105,11.41105,8400123.0
2008-02-15 04:27:00,11.41075,11.41165,11.41045,11.41055,5105278.0
2008-02-15 04:28:00,11.41195,11.41195,11.41006,11.4102,8961725.0
2008-02-15 04:29:00,11.41015,11.4105,11.4097,11.4102,8588639.0
2008-02-15 04:30:00,11.41,11.41075,11.40975,11.40975,1363229.0
2008-02-15 04:31:00,11.40955,11.41025,11.40925,11.40965,4047666.0
2008-02-15 04:32:00,11.4109,11.4109,11.4093,11.40985,5035639.0
2008-02-15 04:33:00,11.4091,11.41085,11.4091,11.4101,5623354.0
2008-02-15 04:34:00,11.4111,11.4111,11.40985,11.4101,6371753.0
2008-02-15 04:35:00,11.41005,11.41091,11.4098,11.4107,9064793.0
2008-02-15 04:36:00,11.4114,11.4114,11.4104,11.4109,8172170.0
2008-02-15 04:37:00,11.41055,11.41129,11.41055,11.41095,15426082.0
2008-02-15 04:38:00,11.4122,11.4122,11.41075,11.41075,16224105.0
2008-02-15 04:39:00,11.41175,11.41175,11.4101,11.41065,9929340.0
2008-02-15 04:40:00,11.41065,11.41226,11.41065,11.41185,5767872.0
2008-02-15 04:41:00,11.4113,11.41166,11.4101,11.41045,19803420.0
2008-02-15 04:42:00,11.411,11.41179,11.41,11.41,6454641.0
2008-02-15 04:43:00,11.4098,11.41055,11.40935,11.40995,24384565.0
2008-02-15 04:44:00,11.4107,11.4111,11.4107,11.4108,46369734.0
2008-02-15 04:45:00,11.40985,11.41045,11.40795,11.4091,4505137.0
2008-02-15 04:46:00,11.4104,11.4104,11.4083,11.4083,10239786.0
2008-02-15 04:47:00,11.4098,11.41006,11.4085,11.40975,5141605.0
2008-02-15 04:48:00,11.41265,11.41265,11.40905,11.41,16382391.0
2008-02-15 04:49:00,11.40965,11.41071,11.4095,11.41055,17418908.0
2008-02-15 04:50:00,11.4116,11.4116,11.41015,11.41025,6778399.0
2008-02-15 04:51:00,11.4107,11.4108,11.40965,11.4108,7640638.0
2008-02-15 04:52:00,11.41325,11.41325,11.41035,11.41035,15969474.0
2008-02-15 04:54:00,11.41115,11.41155,11.41,11.4113,9967558.0
2008-02-15 04:55:00,11.4107,11.41111,11.41025,11.41025,5422340.0
2008-02-15 04:56:00,11.41165,11.41165,11.4113,11.4116,14733194.0
2008-02-15 04:57:00,11.41015,11.41045,11.40963,11.4099,12172956.0
2008-02-15 04:58:00,11.4098,11.41015,11.4091,11.41005,1551820.0
2008-02-15 04:59:00,11.4102,11.41051,11.40965,11.4099,14574599.0
2008-02-15 05:00:00,11.412,11.412,11.40915,11.4098,17900178.0
2008-02-15 05:01:00,11.40985,11.41025,11.409,11.409,39670690.0
2008-02-15 05:02:00,11.40995,11.40995,11.40875,11.4092,43073024.0
2008-02-15 05:03:00,11.40875,11.40945,11.4075,11.40765,8391019.0
2008-02-15 05:04:00,11.4082,11.40902,11.40765,11.4083,20877294.0
2008-02-15 05:05:00,11.4083,11.40975,11.40723,11.40975,37907412.0
2008-02-15 05:06:00,11.41095,11.41095,11.40763,11.4085,6364052.0
2008-02-15 05:08:00,11.4103,11.41035,11.4087,11.40955,5307291.0
2008-02-15 05:09:00,11.40895,11.40955,11.40895,11.40945,7474847.0
2008-02-15 05:10:00,11.4108,11.41097,11.4093,11.4093,11060334.0
2008-02-15 05:12:00,11.4109,11.4109,11.40939,11.40945,6063964.0
2008-02-15 05:14:00,11.4103,11.41075,11.41,11.4107,42961974.0
2008-02-15 05:16:00,11.4111,11.4111,11.40835,11.40845,4663446.0
2008-02-15 05:17:00,11.4093,11.4102,11.40875,11.40905,29222915.0
2008-02-15 05:18:00,11.4094,11.4099,11.4083,11.4093,5183340.0
2008-02-15 05:19:00,11.4098,11.40999,11.40876,11.40885,34603535.0
2008-02-15 05:20:00,11.4106,11.4106,11.40855,11.41005,10395183.0
2008-02-15 05:21:00,11.4093,11.41023,11.4088,11.4088,21785686.0
2008-02-15 05:22:00,11.40995,11.4104,11.40945,11.41005,4960111.0
2008-02-15 05:23:00,11.4095,11.41105,11.40905,11.4095,7189295.0
2008-02-15 05:24:00,11.41,11.4109,11.4097,11.41,22115262.0
2008-02-15 05:25:00,11.41085,11.41085,11.40945,11.40995,51760439.0
2008-02-15 05:26:00,11.41145,11.41145,11.41045,11.41045,1087243.0
2008-02-15 05:28:00,11.4117,11.4117,11.41038,11.4113,3369003.0
2008-02-15 05:29:00,11.41055,11.41143,11.41047,11.4105,54768151.0
2008-02-15 05:30:00,11.41135,11.41165,11.4102,11.4109,6313816.0
2008-02-15 05:31:00,11.41055,11.4121,11.4103,11.4112,4704365.0
2008-02-15 05:32:00,11.41275,11.41275,11.4109,11.41125,14116338.0
2008-02-15 05:33:00,11.41135,11.41148,11.41065,11.41115,5406691.0
2008-02-15 05:34:00,11.4131,11.4131,11.4108,11.4108,5290131.0
2008-02-15 05:36:00,11.4129,11.4129,11.41265,11.41265,8936672.0
2008-02-15 05:37:00,11.4118,11.4118,11.41115,11.41155,58860521.0
2008-02-15 05:38:00,11.4124,11.4124,11.4107,11.4121,12159633.0
2008-02-15 05:39:00,11.4114,11.41179,11.41115,11.4114,24136934.0
2008-02-15 05:40:00,11.4124,11.4124,11.411,11.411,4890368.0
2008-02-15 05:41:00,11.412,11.412,11.4109,11.4116,14249329.0
2008-02-15 05:42:00,11.41455,11.41455,11.4115,11.4115,7609847.0
2008-02-15 05:44:00,11.4135,11.41365,11.41155,11.4123,11860292.0
2008-02-15 05:45:00,11.4118,11.4118,11.41115,11.4117,16523897.0
2008-02-15 05:46:00,11.412,11.412,11.412,11.412,32185.0
2008-02-15 05:47:00,11.4128,11.4128,11.41145,11.41145,3436019.0
2008-02-15 05:48:00,11.4137,11.4137,11.41105,11.41105,13444330.0
2008-02-15 05:49:00,11.4128,11.4128,11.41,11.4115,1635127.0
2008-02-15 05:50:00,11.4116,11.4116,11.41005,11.4105,14519902.0
2008-02-15 05:51:00,11.41035,11.41255,11.41035,11.41255,44316405.0
2008-02-15 05:52:00,11.4129,11.4129,11.4119,11.4119,5828919.0
2008-02-15 05:53:00,11.4117,11.41254,11.4114,11.412,17361489.0
2008-02-15 05:54:00,11.41345,11.41375,11.41325,11.4136,34011753.0
2008-02-15 05:55:00,11.41255,11.41255,11.41025,11.41105,21506974.0
2008-02-15 05:56:00,11.4115,11.41172,11.41015,11.4115,10233361.0
2008-02-15 05:57:00,11.4109,11.41328,11.4109,11.413,9700195.0
2008-02-15 05:58:00,11.4122,11.4122,11.40975,11.41105,28422666.0
2008-02-15 06:00:00,11.41115,11.41147,11.41085,11.41145,2679103.0
2008-02-15 06:01:00,11.4112,11.41225,11.41066,11.4112,5190137.0
2008-02-15 06:02:00,11.4126,11.41305,11.4123,11.4127,2154034.0
2008-02-15 06:03:00,11.412,11.41208,11.41041,11.4108,18688508.0
2008-02-15 06:04:00,11.4123,11.4123,11.41025,11.41085,4527615.0
2008-02-15 06:05:00,11.41235,11.41235,11.41097,11.41105,15842547.0
2008-02-15 06:06:00,11.41195,11.41211,11.40995,11.41095,13276344.0
2008-02-15 06:07:00,11.412,11.41225,11.4113,11.4116,24259985.0
2008-02-15 06:08:00,11.4123,11.4133,11.41185,11.41215,18160339.0
2008-02-15 06:09:00,11.4124,11.4124,11.4115,11.4124,9649706.0
2008-02-15 06:10:00,11.4137,11.4137,11.41135,11.4126,12180162.0
2008-02-15 06:11:00,11.4119,11.4131,11.41145,11.4121,22257824.0
2008-02-15 06:12:00,11.4139,11.4139,11.41175,11.41175,7363033.0
2008-02-15 06:13:00,11.41215,11.41215,11.4115,11.41165,2729338.0
2008-02-15 06:14:00,11.41355,11.41377,11.41085,11.41085,1691538.0
2008-02-15 06:15:00,11.4107,11.41317,11.4107,11.4115,24005105.0
2008-02-15 06:16:00,11.41295,11.41305,11.4125,11.4126,12777407.0
2008-02-15 06:17:00,11.4118,11.41181,11.41029,11.4112,18872369.0
2008-02-15 06:18:00,11.4137,11.4137,11.41135,11.41135,7927883.0
2008-02-15 06:19:00,11.4121,11.4121,11.41106,11.41205,23648172.0
2008-02-15 06:20:00,11.4135,11.4135,11.41175,11.412,17240045.0
2008-02-15 06:21:00,11.41135,11.4131,11.41135,11.412,22727468.0
2008-02-15 06:22:00,11.4117,11.41211,11.4117,11.4118,9658540.0
2008-02-15 06:23:00,11.4117,11.41191,11.4107,11.4113,6808085.0
2008-02-15 06:24:00,11.41325,11.41325,11.41175,11.41275,24002828.0
2008-02-15 06:25:00,11.4102,11.41252,11.40935,11.40935,4322786.0
2008-02-15 06:26:00,11.4111,11.41124,11.40995,11.40995,14987025.0
2008-02-15 06:27:00,11.4104,11.4104,11.4097,11.4097,3430751.0
2008-02-15 06:28:00,11.41065,11.41075,11.40885,11.41015,34536271.0
2008-02-15 06:29:00,11.4097,11.41027,11.40965,11.4097,13033413.0
2008-02-15 06:30:00,11.41075,11.4108,11.4088,11.4088,13747413.0
2008-02-15 06:31:00,11.4109,11.4109,11.40975,11.40975,29578063.0
2008-02-15 06:32:00,11.4111,11.4111,11.40915,11.40995,13419646.0
2008-02-15 06:33:00,11.41035,11.41265,11.41005,11.4115,14726819.0
2008-02-15 06:34:00,11.4129,11.4129,11.41085,11.4114,8569394.0
2008-02-15 06:35:00,11.41125,11.41215,11.41065,11.41125,7426914.0
2008-02-15 06:36:00,11.4137,11.4137,11.41105,11.4111,10600432.0
2008-02-15 06:37:00,11.4109,11.4117,11.4094,11.41045,4552487.0
2008-02-15 06:38:00,11.413,11.413,11.4101,11.41025,23123323.0
2008-02-15 06:39:00,11.4099,11.4124,11.40953,11.41145,21328789.0
2008-02-15 06:40:00,11.4116,11.41225,11.4104,11.41225,25487941.0
2008-02-15 06:41:00,11.41155,11.4119,11.41148,11.4119,14299147.0
2008-02-15 06:42:00,11.41385,11.4142,11.4134,11.41395,21090745.0
2008-02-15 06:44:00,11.41405,11.41415,11.41265,11.41385,8069622.0
2008-02-15 06:46:00,11.41285,11.4131,11.4126,11.41285,4129854.0
2008-02-15 06:48:00,11.41305,11.41354,11.41095,11.41095,18166324.0
2008-02-15 06:49:00,11.4124,11.4124,11.41138,11.41145,12376486.0
2008-02-15 06:50:00,11.4123,11.4135,11.4123,11.41305,743438.0
2008-02-15 06:52:00,11.4129,11.4131,11.4125,11.4131,5095192.0
2008-02-15 06:54:00,11.4133,11.4133,11.4112,11.4112,15808503.0
2008-02-15 06:55:00,11.411,11.41196,11.411,11.41155,22946645.0
2008-02-15 06:56:00,11.41355,11.41405,11.4122,11.4131,32715308.0
2008-02-15 06:57:00,11.41305,11.4136,11.41186,11.41255,14925685.0
2008-02-15 06:58:00,11.41395,11.41395,11.412,11.4131,8428839.0
2008-02-15 06:59:00,11.41275,11.4144,11.41225,11.41225,1665394.0
2008-02-15 07:00:00,11.415,11.415,11.41348,11.4145,11897219.0
2008-02-15 07:01:00,11.41425,11.4151,11.4137,11.4137,16111053.0
2008-02-15 07:02:00,11.4146,11.41515,11.4136,11.41395,2716869.0
2008-02-15 07:03:00,11.41575,11.41655,11.41485,11.4157,5869173.0
2008-02-15 07:04:00,11.4163,11.41665,11.4151,11.4157,23045515.0
2008-02-15 07:05:00,11.4161,11.4165,11.4142,11.41545,2465205.0
2008-02-15 07:06:00,11.41585,11.41585,11.4144,11.4144,1778943.0
2008-02-15 07:07:00,11.4152,11.4152,11.41447,11.41455,4684960.0
2008-02-15 07:08:00,11.4158,11.4158,11.41401,11.4152,8715331.0
2008-02-15 07:09:00,11.4152,11.41605,11.4151,11.4158,1119906.0
2008-02-15 07:10:00,11.41685,11.41685,11.41495,11.41565,9442107.0
2008-02-15 07:11:00,11.4149,11.41555,11.4133,11.4133,15678722.0
2008-02-15 07:12:00,11.4164,11.4164,11.4151,11.41565,5345352.0
2008-02-15 07:13:00,11.41475,11.41585,11.41345,11.4151,10644555.0
2008-02-15 07:14:00,11.41665,11.41665,11.4113,11.4113,20143762.0
2008-02-15 07:15:00,11.4125,11.41525,11.4125,11.4151,7300388.0
2008-02-15 07:16:00,11.4154,11.41585,11.41332,11.4152,6228871.0
2008-02-15 07:17:00,11.41475,11.4153,11.41325,11.41325,13900319.0
2008-02-15 07:18:00,11.4173,11.4173,11.41347,11.4142,15281759.0
2008-02-15 07:19:00,11.4149,11.4155,11.41395,11.4148,18204573.0
2008-02-15 07:20:00,11.41545,11.41545,11.41384,11.41405,3801682.0
2008-02-15 07:21:00,11.4148,11.4156,11.4148,11.4156,10096508.0
2008-02-15 07:22:00,11.4167,11.4167,11.41447,11.4148,22688910.0
2008-02-15 07:23:00,11.41505,11.4163,11.41455,11.41585,15050649.0
2008-02-15 07:24:00,11.4158,11.4163,11.41563,11.4158,4106473.0
2008-02-15 07:25:00,11.416,11.41705,11.4156,11.41705,5330472.0
2008-02-15 07:26:00,11.4173,11.41785,11.4161,11.41735,17029096.0
2008-02-15 07:27:00,11.4171,11.4178,11.4171,11.41715,28447690.0
2008-02-15 07:28:00,11.41725,11.41725,11.4165,11.4165,5833280.0
2008-02-15 07:29:00,11.4163,11.41835,11.4163,11.4174,2313142.0
2008-02-15 07:30:00,11.41905,11.41905,11.4171,11.4171,18621906.0
2008-02-15 07:31:00,11.4174,11.41785,11.41705,11.4174,2958774.0
2008-02-15 07:32:00,11.4192,11.4192,11.4156,11.4159,5099113.0
2008-02-15 07:33:00,11.417,11.417,11.4153,11.41665,10922308.0
2008-02-15 07:34:00,11.4174,11.41753,11.4162,11.4162,2059707.0
2008-02-15 07:35:00,11.41515,11.4166,11.4146,11.4162,3453609.0
2008-02-15 07:36:00,11.41685,11.4176,11.416,11.4176,8165612.0
2008-02-15 07:37:00,11.4175,11.41805,11.4167,11.4175,1886111.0
2008-02-15 07:38:00,11.4185,11.41855,11.4172,11.4172,26104465.0
2008-02-15 07:39:00,11.4176,11.41855,11.41739,11.41855,32810737.0
2008-02-15 07:40:00,11.41865,11.4191,11.41775,11.4191,1756353.0
2008-02-15 07:41:00,11.41855,11.4191,11.41785,11.4191,4926496.0
2008-02-15 07:42:00,11.41915,11.41928,11.41859,11.4189,11642474.0
2008-02-15 07:43:00,11.41835,11.41905,11.41835,11.4188,7580777.0
2008-02-15 07:44:00,11.41975,11.41991,11.41835,11.41835,9716586.0
2008-02-15 07:45:00,11.4198,11.4198,11.4179,11.4179,4113734.0
2008-02-15 07:46:00,11.41965,11.41965,11.4178,11.4184,3425138.0
2008-02-15 07:47:00,11.41915,11.41915,11.41795,11.41795,6409576.0
2008-02-15 07:48:00,11.41895,11.4198,11.41745,11.41745,12930221.0
2008-02-15 07:49:00,11.41765,11.41796,11.4165,11.41745,34602273.0
2008-02-15 07:50:00,11.4185,11.41935,11.4176,11.4186,26369126.0
2008-02-15 07:51:00,11.41915,11.41915,11.4174,11.41915,3226320.0
2008-02-15 07:52:00,11.41945,11.41945,11.41801,11.41835,2952832.0
2008-02-15 07:53:00,11.4185,11.4185,11.41735,11.41755,2266186.0
2008-02-15 07:54:00,11.4196,11.4196,11.41706,11.41845,1876832.0
2008-02-15 07:55:00,11.4182,11.4191,11.41645,11.41645,4774115.0
2008-02-15 07:56:00,11.4195,11.4195,11.4173,11.4173,32969374.0
2008-02-15 07:57:00,11.4171,11.418,11.41625,11.4169,20865817.0
2008-02-15 07:58:00,11.4178,11.4178,11.4167,11.4175,8990236.0
2008-02-15 07:59:00,11.4178,11.41862,11.4175,11.4175,3552207.0
2008-02-15 08:00:00,11.41855,11.41855,11.4162,11.4177,20892555.0
2008-02-15 08:01:00,11.4158,11.4179,11.4158,11.4163,11934904.0
2008-02-15 08:02:00,11.41665,11.41665,11.41475,11.41565,20678380.0
2008-02-15 08:03:00,11.41455,11.4152,11.4132,11.4136,7836386.0
2008-02-15 08:04:00,11.41425,11.41545,11.41315,11.4152,12064039.0
2008-02-15 08:05:00,11.41425,11.4166,11.4128,11.41505,23061695.0
2008-02-15 08:06:00,11.4143,11.41491,11.4139,11.4139,49982766.0
2008-02-15 08:07:00,11.4141,11.4166,11.4134,11.41565,12333842.0
2008-02-15 08:08:00,11.4164,11.4176,11.4149,11.4176,10285046.0
2008-02-15 08:09:00,11.4183,11.4183,11.4167,11.4167,10607378.0
2008-02-15 08:10:00,11.4178,11.41783,11.41665,11.4177,1822863.0
2008-02-15 08:11:00,11.41885,11.41885,11.41585,11.41815,15768812.0
2008-02-15 08:12:00,11.41885,11.41955,11.4167,11.41915,7234904.0
2008-02-15 08:13:00,11.419,11.41965,11.41795,11.41795,24661110.0
2008-02-15 08:14:00,11.4206,11.4206,11.41835,11.4196,3967766.0
2008-02-15 08:15:00,11.41955,11.41955,11.4171,11.41925,7234656.0
2008-02-15 08:16:00,11.4207,11.4207,11.41795,11.4196,4349532.0
2008-02-15 08:17:00,11.419,11.42005,11.419,11.4195,2671039.0
2008-02-15 08:18:00,11.42,11.42,11.41774,11.41835,21982795.0
2008-02-15 08:19:00,11.4182,11.41925,11.4174,11.41815,10157691.0
2008-02-15 08:20:00,11.4177,11.41915,11.4177,11.418,10533826.0
2008-02-15 08:21:00,11.41755,11.41965,11.41755,11.41835,1880347.0
2008-02-15 08:22:00,11.42035,11.42035,11.4178,11.4191,1469453.0
2008-02-15 08:23:00,11.4182,11.42045,11.4178,11.41845,22400783.0
2008-02-15 08:24:00,11.4223,11.42265,11.41865,11.4198,12090424.0
2008-02-15 08:25:00,11.42,11.42275,11.41935,11.4207,8541747.0
2008-02-15 08:26:00,11.4218,11.42362,11.42055,11.4216,5618867.0
2008-02-15 08:27:00,11.42245,11.42425,11.42125,11.42305,5287307.0
2008-02-15 08:28:00,11.4235,11.4239,11.4215,11.4228,23649722.0
2008-02-15 08:29:00,11.423,11.4232,11.4217,11.4219,8792943.0
2008-02-15 08:30:00,11.4229,11.42345,11.42025,11.4228,7884350.0
2008-02-15 08:31:00,11.42235,11.4233,11.4178,11.4227,2287974.0
2008-02-15 08:32:00,11.42285,11.42405,11.4207,11.4234,34158870.0
2008-02-15 08:33:00,11.422,11.42365,11.42105,11.4233,8485378.0
2008-02-15 08:34:00,11.42345,11.42345,11.4201,11.42295,3392048.0
2008-02-15 08:35:00,11.4195,11.42405,11.4195,11.42385,24899448.0
2008-02-15 08:36:00,11.42465,11.42904,11.42364,11.429,24268645.0
2008-02-15 08:37:00,11.42905,11.43365,11.4264,11.43365,26109842.0
2008-02-15 08:38:00,11.434,11.4352,11.4288,11.43235,13071233.0
2008-02-15 08:39:00,11.4319,11.4323,11.4271,11.4271,1586407.0
2008-02-15 08:40:00,11.42715,11.42975,11.42296,11.4271,5274926.0
2008-02-15 08:41:00,11.42755,11.42765,11.4222,11.426,28878864.0
2008-02-15 08:42:00,11.4286,11.4286,11.42385,11.4271,3556399.0
2008-02-15 08:43:00,11.42725,11.4285,11.4265,11.4283,1958741.0
2008-02-15 08:44:00,11.4297,11.4297,11.42625,11.4271,4446881.0
2008-02-15 08:45:00,11.4272,11.4285,11.42665,11.42735,4014517.0
2008-02-15 08:46:00,11.4289,11.4289,11.42625,11.4289,19422344.0
2008-02-15 08:47:00,11.4278,11.43105,11.42485,11.43105,6941220.0
2008-02-15 08:48:00,11.4319,11.43355,11.4277,11.4318,7244139.0
2008-02-15 08:49:00,11.4328,11.4351,11.42905,11.4316,9221292.0
2008-02-15 08:50:00,11.43185,11.4325,11.42925,11.43085,11444769.0
2008-02-15 08:51:00,11.4306,11.43395,11.43015,11.4333,12288921.0
2008-02-15 08:52:00,11.4342,11.4342,11.42705,11.4307,11283137.0
2008-02-15 08:53:00,11.43075,11.43075,11.4272,11.4289,16128418.0
2008-02-15 08:54:00,11.43015,11.43015,11.4245,11.42795,11147246.0
2008-02-15 08:55:00,11.42795,11.42875,11.42564,11.42805,1711699.0
2008-02-15 08:56:00,11.429,11.42945,11.4271,11.42945,4213927.0
2008-02-15 08:57:00,11.42735,11.4297,11.42735,11.42895,9560275.0
2008-02-15 08:58:00,11.4297,11.4297,11.42895,11.42955,7883562.0
2008-02-15 08:59:00,11.4305,11.43135,11.42595,11.4305,7062064.0
2008-02-15 09:00:00,11.43235,11.43235,11.43036,11.4304,12994091.0
2008-02-15 09:01:00,11.4297,11.4313,11.4276,11.42875,3236582.0
2008-02-15 09:02:00,11.43155,11.43155,11.42715,11.42745,7520058.0
2008-02-15 09:03:00,11.42975,11.43075,11.42485,11.42875,38733553.0
2008-02-15 09:04:00,11.4301,11.4301,11.42615,11.4279,19171430.0
2008-02-15 09:05:00,11.4276,11.4294,11.42385,11.4281,52462719.0
2008-02-15 09:06:00,11.4283,11.4293,11.42452,11.4271,28137728.0
2008-02-15 09:07:00,11.42545,11.42605,11.42015,11.42415,2389345.0
2008-02-15 09:08:00,11.4238,11.4269,11.42108,11.4254,4371881.0
2008-02-15 09:09:00,11.4261,11.4285,11.42215,11.4271,9130428.0
2008-02-15 09:10:00,11.4279,11.42965,11.42315,11.428,6193668.0
2008-02-15 09:11:00,11.4276,11.4292,11.4258,11.4285,54446141.0
2008-02-15 09:12:00,11.42895,11.43165,11.42565,11.42675,2499829.0
2008-02-15 09:13:00,11.43105,11.4318,11.42535,11.4306,9138444.0
2008-02-15 09:14:00,11.4302,11.4302,11.42445,11.429,1106132.0
2008-02-15 09:15:00,11.4285,11.4293,11.4272,11.4292,5404409.0
2008-02-15 09:16:00,11.42945,11.43015,11.42775,11.4296,21329021.0
2008-02-15 09:17:00,11.4293,11.4295,11.42575,11.42745,1087192.0
2008-02-15 09:18:00,11.4277,11.4277,11.42475,11.42685,7788996.0
2008-02-15 09:19:00,11.4262,11.4263,11.4205,11.4238,25478149.0
2008-02-15 09:20:00,11.42435,11.4269,11.42435,11.4269,4348902.0
2008-02-15 09:21:00,11.4267,11.4277,11.42275,11.4268,2158770.0
2008-02-15 09:22:00,11.42705,11.4274,11.42345,11.42685,25262075.0
2008-02-15 09:23:00,11.4267,11.42715,11.4249,11.42715,20629848.0
2008-02-15 09:24:00,11.4282,11.42855,11.42385,11.42635,11929800.0
2008-02-15 09:25:00,11.42645,11.4278,11.42115,11.4252,13627139.0
2008-02-15 09:26:00,11.4263,11.4263,11.4221,11.42485,2595537.0
2008-02-15 09:27:00,11.42505,11.42675,11.42295,11.4263,14576981.0
2008-02-15 09:28:00,11.4273,11.42805,11.4231,11.4253,2609215.0
2008-02-15 09:29:00,11.4248,11.4255,11.4199,11.4249,3320428.0
2008-02-15 09:30:00,11.42565,11.42565,11.42365,11.4251,44582223.0
2008-02-15 09:31:00,11.4248,11.4276,11.4224,11.42565,4556731.0
2008-02-15 09:32:00,11.42785,11.42785,11.4213,11.42465,11269749.0
2008-02-15 09:33:00,11.4256,11.4267,11.42225,11.42585,4716491.0
2008-02-15 09:34:00,11.428,11.428,11.42305,11.42615,9519486.0
2008-02-15 09:35:00,11.4256,11.42655,11.42465,11.42625,5587015.0
2008-02-15 09:36:00,11.42685,11.42685,11.42325,11.42645,19420690.0
2008-02-15 09:37:00,11.42605,11.42765,11.4239,11.42655,3470416.0
2008-02-15 09:38:00,11.42675,11.43085,11.42575,11.4287,1370037.0
2008-02-15 09:39:00,11.429,11.42945,11.4272,11.42855,5311033.0
2008-02-15 09:40:00,11.4288,11.42945,11.4273,11.4278,4322515.0
2008-02-15 09:41:00,11.4295,11.4328,11.42825,11.4318,2319443.0
2008-02-15 09:42:00,11.4326,11.435,11.429,11.4342,14754423.0
2008-02-15 09:43:00,11.4343,11.4343,11.4264,11.43055,2375427.0
2008-02-15 09:44:00,11.4295,11.4316,11.42705,11.4304,4822511.0
2008-02-15 09:45:00,11.43025,11.4311,11.4283,11.4291,11463673.0
2008-02-15 09:46:00,11.43025,11.4328,11.4277,11.4303,1418892.0
2008-02-15 09:47:00,11.4311,11.4336,11.42795,11.43165,7761932.0
2008-02-15 09:48:00,11.4322,11.4327,11.43005,11.4312,11423001.0
2008-02-15 09:49:00,11.4286,11.43315,11.428,11.4314,9236418.0
2008-02-15 09:50:00,11.4323,11.4323,11.425,11.4309,6861278.0
2008-02-15 09:51:00,11.42905,11.4306,11.426,11.43,26190193.0
2008-02-15 09:52:00,11.4296,11.43005,11.4248,11.425,1516008.0
2008-02-15 09:53:00,11.42495,11.42542,11.4201,11.4247,7649213.0
2008-02-15 09:54:00,11.4251,11.4264,11.4217,11.42525,8433709.0
2008-02-15 09:55:00,11.42545,11.42615,11.4238,11.4241,1986182.0
2008-02-15 09:56:00,11.42365,11.42755,11.42165,11.42665,1440980.0
2008-02-15 09:57:00,11.42685,11.42685,11.42145,11.4238,12672164.0
2008-02-15 09:58:00,11.42475,11.4254,11.42295,11.42365,14579369.0
2008-02-15 09:59:00,11.4242,11.4255,11.4185,11.4185,6808216.0
2008-02-15 10:00:00,11.42075,11.4223,11.41575,11.4208,13070698.0
2008-02-15 10:01:00,11.4213,11.42235,11.41845,11.41985,18773781.0
2008-02-15 10:02:00,11.4204,11.42485,11.41865,11.42485,7431709.0
2008-02-15 10:03:00,11.4239,11.42415,11.41975,11.4238,8773438.0
2008-02-15 10:04:00,11.42405,11.4244,11.4183,11.4197,18092795.0
2008-02-15 10:05:00,11.4199,11.42115,11.4147,11.41895,6555201.0
2008-02-15 10:06:00,11.42145,11.42145,11.417,11.4206,45621867.0
2008-02-15 10:07:00,11.4207,11.4246,11.41905,11.4246,3090665.0
2008-02-15 10:08:00,11.42525,11.4265,11.42025,11.4265,4032885.0
2008-02-15 10:09:00,11.4261,11.428,11.42345,11.4277,1377855.0
2008-02-15 10:10:00,11.4275,11.428,11.4227,11.42595,898717.0
2008-02-15 10:11:00,11.4213,11.4265,11.4213,11.4246,6383611.0
2008-02-15 10:12:00,11.4258,11.427,11.42245,11.426,2503795.0
2008-02-15 10:13:00,11.42685,11.42685,11.42105,11.42455,34552523.0
2008-02-15 10:14:00,11.4246,11.426,11.42325,11.42425,9273158.0
2008-02-15 10:15:00,11.424,11.42519,11.42365,11.4242,3884025.0
2008-02-15 10:16:00,11.42525,11.42585,11.41985,11.42335,16160284.0
2008-02-15 10:17:00,11.42305,11.4235,11.4211,11.4211,9151995.0
2008-02-15 10:18:00,11.4243,11.42615,11.4221,11.424,11041853.0
2008-02-15 10:19:00,11.4245,11.42495,11.42105,11.4239,110101181.0
2008-02-15 10:20:00,11.42485,11.42505,11.41975,11.42445,4674023.0
2008-02-15 10:21:00,11.4239,11.42525,11.42135,11.425,3715437.0
2008-02-15 10:22:00,11.42655,11.42655,11.4215,11.42495,4453933.0
2008-02-15 10:23:00,11.42435,11.4259,11.423,11.423,28224942.0
2008-02-15 10:24:00,11.42565,11.42605,11.42355,11.42515,717730.0
2008-02-15 10:25:00,11.42615,11.42615,11.42025,11.42165,12443320.0
2008-02-15 10:26:00,11.42375,11.42545,11.42105,11.4251,19970825.0
2008-02-15 10:27:00,11.42585,11.4265,11.42443,11.4265,5899972.0
2008-02-15 10:28:00,11.4273,11.4273,11.4241,11.42515,2640515.0
2008-02-15 10:29:00,11.42465,11.42785,11.4237,11.42775,6039540.0
2008-02-15 10:30:00,11.4284,11.429,11.4221,11.42595,36130389.0
2008-02-15 10:31:00,11.42825,11.42825,11.42335,11.4262,18913660.0
2008-02-15 10:32:00,11.42745,11.4275,11.4245,11.427,8198371.0
2008-02-15 10:33:00,11.42715,11.4303,11.42495,11.4296,12846107.0
2008-02-15 10:34:00,11.4313,11.4313,11.4254,11.42835,8216663.0
2008-02-15 10:35:00,11.42825,11.4292,11.42405,11.4284,9169915.0
2008-02-15 10:36:00,11.42875,11.43035,11.425,11.429,31399672.0
2008-02-15 10:37:00,11.4275,11.4304,11.42705,11.4294,19375436.0
2008-02-15 10:38:00,11.42915,11.4295,11.42351,11.4265,3477592.0
2008-02-15 10:39:00,11.427,11.427,11.421,11.42305,11435797.0
2008-02-15 10:40:00,11.4239,11.42505,11.4213,11.42455,15636736.0
2008-02-15 10:41:00,11.4243,11.4263,11.4216,11.42375,4334608.0
2008-02-15 10:42:00,11.42545,11.42955,11.4231,11.426,1901747.0
2008-02-15 10:43:00,11.42715,11.42775,11.42235,11.4254,40054081.0
2008-02-15 10:44:00,11.4263,11.42705,11.42405,11.42555,47555032.0
2008-02-15 10:45:00,11.4262,11.4262,11.4208,11.4254,29440935.0
2008-02-15 10:46:00,11.42535,11.42535,11.4223,11.423,31969281.0
2008-02-15 10:47:00,11.4238,11.4255,11.4207,11.42335,1678504.0
2008-02-15 10:48:00,11.42445,11.4245,11.4221,11.4237,5658018.0
2008-02-15 10:49:00,11.41935,11.424,11.41935,11.42195,13585868.0
2008-02-15 10:50:00,11.4254,11.4254,11.4175,11.4175,2394319.0
2008-02-15 10:51:00,11.4211,11.4226,11.4202,11.4202,5797995.0
2008-02-15 10:52:00,11.4219,11.4219,11.4167,11.4215,5917068.0
2008-02-15 10:53:00,11.422,11.4225,11.4181,11.4225,1503132.0
2008-02-15 10:54:00,11.4248,11.4248,11.4206,11.4231,10082655.0
2008-02-15 10:55:00,11.42195,11.423,11.419,11.4224,21917977.0
2008-02-15 10:56:00,11.42355,11.4236,11.4197,11.4233,7620642.0
2008-02-15 10:57:00,11.42375,11.4241,11.4206,11.4233,6475044.0
2008-02-15 10:58:00,11.4245,11.4245,11.41975,11.4235,560768.0
2008-02-15 10:59:00,11.4241,11.4241,11.42155,11.42155,11134666.0
2008-02-15 11:00:00,11.4222,11.4236,11.4207,11.4225,7451802.0
2008-02-15 11:01:00,11.41775,11.42395,11.41775,11.4232,5485499.0
2008-02-15 11:02:00,11.42465,11.4274,11.421,11.4214,2288549.0
2008-02-15 11:03:00,11.4253,11.4263,11.42505,11.4259,1463263.0
2008-02-15 11:04:00,11.42575,11.428,11.4226,11.42745,77871199.0
2008-02-15 11:05:00,11.4277,11.4277,11.4259,11.42715,43676224.0
2008-02-15 11:06:00,11.42805,11.42805,11.4228,11.42485,3689655.0
2008-02-15 11:07:00,11.4251,11.4266,11.42155,11.42435,12996790.0
2008-02-15 11:08:00,11.42545,11.42545,11.42025,11.4239,2963850.0
2008-02-15 11:09:00,11.4242,11.4254,11.4219,11.42405,27683386.0
2008-02-15 11:10:00,11.4247,11.4255,11.4224,11.42315,24493216.0
2008-02-15 11:11:00,11.4227,11.4262,11.42265,11.42535,30201737.0
2008-02-15 11:12:00,11.4272,11.4272,11.4249,11.4259,5839740.0
2008-02-15 11:13:00,11.4256,11.4264,11.42435,11.4264,27756056.0
2008-02-15 11:14:00,11.427,11.42855,11.424,11.42785,11396673.0
2008-02-15 11:15:00,11.4278,11.43045,11.42535,11.43,14405757.0
2008-02-15 11:16:00,11.4319,11.4319,11.42775,11.43,6551712.0
2008-02-15 11:17:00,11.43045,11.4311,11.42815,11.42835,28560164.0
2008-02-15 11:18:00,11.4302,11.4302,11.4237,11.4237,5832582.0
2008-02-15 11:19:00,11.4287,11.4287,11.42619,11.4282,4547925.0
2008-02-15 11:20:00,11.4277,11.4286,11.4232,11.4232,25880227.0
2008-02-15 11:21:00,11.4274,11.4286,11.42384,11.4243,10946425.0
2008-02-15 11:22:00,11.42925,11.42925,11.4268,11.4284,89330586.0
2008-02-15 11:23:00,11.4292,11.42925,11.4262,11.42925,28754817.0
2008-02-15 11:24:00,11.4306,11.4318,11.4271,11.4303,7372596.0
2008-02-15 11:25:00,11.4322,11.4322,11.4243,11.4277,25595588.0
2008-02-15 11:26:00,11.42895,11.4292,11.4269,11.4272,7146304.0
2008-02-15 11:27:00,11.4274,11.42875,11.426,11.42875,13122209.0
2008-02-15 11:28:00,11.42855,11.42855,11.4253,11.42755,15046061.0
2008-02-15 11:29:00,11.4273,11.42805,11.4248,11.4274,20473786.0
2008-02-15 11:30:00,11.42825,11.4284,11.4258,11.42735,40823946.0
2008-02-15 11:31:00,11.4272,11.4272,11.4222,11.42575,6249816.0
2008-02-15 11:32:00,11.4263,11.4285,11.42195,11.42785,10891570.0
2008-02-15 11:33:00,11.4273,11.4285,11.42405,11.42775,3322104.0
2008-02-15 11:34:00,11.4292,11.4299,11.42705,11.42845,13291273.0
2008-02-15 11:35:00,11.42865,11.42905,11.42505,11.4288,34710795.0
2008-02-15 11:36:00,11.42725,11.42925,11.42725,11.4289,2163970.0
2008-02-15 11:37:00,11.4288,11.4292,11.427,11.4292,7736548.0
2008-02-15 11:38:00,11.42775,11.42909,11.4251,11.4286,7236606.0
2008-02-15 11:39:00,11.42925,11.4302,11.4269,11.42955,19310974.0
2008-02-15 11:40:00,11.4293,11.4294,11.42805,11.42925,11464513.0
2008-02-15 11:41:00,11.42985,11.42985,11.42795,11.42795,35889489.0
2008-02-15 11:42:00,11.4297,11.4316,11.4262,11.43015,2955511.0
2008-02-15 11:43:00,11.4315,11.43215,11.42715,11.4316,21354439.0
2008-02-15 11:44:00,11.4328,11.434,11.4288,11.4317,32110539.0
2008-02-15 11:45:00,11.4324,11.4372,11.4315,11.4372,181401883.0
2008-02-15 11:46:00,11.437,11.4423,11.4349,11.4411,7965637.0
2008-02-15 11:47:00,11.443,11.443,11.4378,11.4418,6357308.0
2008-02-15 11:48:00,11.44265,11.44525,11.44035,11.4444,8040120.0
2008-02-15 11:49:00,11.44515,11.45454,11.44515,11.4537,2227820.0
2008-02-15 11:50:00,11.45375,11.45375,11.44855,11.4507,16769466.0
2008-02-15 11:51:00,11.45015,11.45275,11.44915,11.4506,30814346.0
2008-02-15 11:52:00,11.4513,11.4513,11.44615,11.44925,53695766.0
2008-02-15 11:53:00,11.44965,11.4508,11.4469,11.4482,3250445.0
2008-02-15 11:54:00,11.44745,11.45,11.44745,11.4488,26786627.0
2008-02-15 11:55:00,11.4471,11.4494,11.4471,11.44715,6381211.0
2008-02-15 11:56:00,11.44895,11.44995,11.4474,11.4479,21322353.0
2008-02-15 11:57:00,11.4479,11.4487,11.44385,11.4466,13846863.0
2008-02-15 11:58:00,11.4469,11.4482,11.4431,11.44715,24088654.0
2008-02-15 11:59:00,11.4466,11.4482,11.4459,11.446,8843143.0
2008-02-15 12:00:00,11.4471,11.4471,11.44095,11.44385,4713579.0
2008-02-15 12:01:00,11.4427,11.44575,11.4427,11.4432,35279918.0
2008-02-15 12:02:00,11.44405,11.44405,11.4411,11.4439,8742812.0
2008-02-15 12:03:00,11.4424,11.4442,11.43875,11.4408,9375317.0
2008-02-15 12:04:00,11.44275,11.4434,11.4401,11.4427,24224682.0
2008-02-15 12:05:00,11.4423,11.44325,11.4374,11.44035,11813955.0
2008-02-15 12:06:00,11.44055,11.4419,11.4363,11.43815,9784652.0
2008-02-15 12:07:00,11.43805,11.4396,11.43605,11.4382,14882389.0
2008-02-15 12:08:00,11.4376,11.4397,11.43375,11.43875,3399142.0
2008-02-15 12:09:00,11.4405,11.442,11.4365,11.4391,10416373.0
2008-02-15 12:10:00,11.44125,11.44185,11.4389,11.4409,34523195.0
2008-02-15 12:11:00,11.44155,11.44175,11.4382,11.44175,3234945.0
2008-02-15 12:12:00,11.4424,11.44255,11.4361,11.4402,15614553.0
2008-02-15 12:13:00,11.43835,11.44295,11.43835,11.4419,74450705.0
2008-02-15 12:14:00,11.44345,11.44345,11.44125,11.44275,24896651.0
2008-02-15 12:15:00,11.44185,11.44258,11.4381,11.4424,11872098.0
2008-02-15 12:16:00,11.4404,11.4418,11.43585,11.43585,1671101.0
2008-02-15 12:17:00,11.43653,11.442,11.4352,11.44025,3285616.0
2008-02-15 12:18:00,11.4435,11.4435,11.4389,11.4415,7080156.0
2008-02-15 12:19:00,11.44315,11.454,11.44315,11.451,44362334.0
2008-02-15 12:20:00,11.45135,11.4534,11.44731,11.45115,7547318.0
2008-02-15 12:21:00,11.45215,11.45305,11.4474,11.4518,5156362.0
2008-02-15 12:22:00,11.4526,11.4526,11.4464,11.4464,10174430.0
2008-02-15 12:23:00,11.44635,11.4483,11.4396,11.4437,3908532.0
2008-02-15 12:24:00,11.4451,11.4451,11.4398,11.44365,46084384.0
2008-02-15 12:25:00,11.4437,11.4454,11.44235,11.4447,12037175.0
2008-02-15 12:26:00,11.44475,11.44475,11.439,11.4426,8572346.0
2008-02-15 12:27:00,11.4436,11.4452,11.4402,11.44335,24052948.0
2008-02-15 12:28:00,11.4445,11.44615,11.43965,11.44515,30143757.0
2008-02-15 12:29:00,11.4464,11.4464,11.4424,11.4451,2186524.0
2008-02-15 12:30:00,11.44575,11.44575,11.44065,11.44465,10415592.0
2008-02-15 12:31:00,11.4447,11.4469,11.44325,11.4469,5485087.0
2008-02-15 12:32:00,11.4462,11.4485,11.443,11.4475,9580806.0
2008-02-15 12:33:00,11.4472,11.45085,11.44475,11.44995,6674511.0
2008-02-15 12:34:00,11.4495,11.45095,11.4441,11.448,7019819.0
2008-02-15 12:35:00,11.4484,11.44848,11.4436,11.4479,15379769.0
2008-02-15 12:36:00,11.4479,11.4494,11.444,11.448,5447935.0
2008-02-15 12:37:00,11.44705,11.44955,11.4438,11.44705,45141090.0
2008-02-15 12:38:00,11.44855,11.4508,11.44555,11.44985,35471060.0
2008-02-15 12:39:00,11.45085,11.451,11.44655,11.44775,29956470.0
2008-02-15 12:40:00,11.45145,11.4584,11.4498,11.4584,12894532.0
2008-02-15 12:41:00,11.4561,11.45775,11.4528,11.4541,26294292.0
2008-02-15 12:42:00,11.4549,11.45635,11.45185,11.4523,13717432.0
2008-02-15 12:43:00,11.4533,11.45455,11.44345,11.44685,18719654.0
2008-02-15 12:44:00,11.4502,11.4502,11.44455,11.4488,14195668.0
2008-02-15 12:45:00,11.4484,11.44925,11.44725,11.4482,4919109.0
2008-02-15 12:46:00,11.44885,11.44885,11.44625,11.44745,33041523.0
2008-02-15 12:47:00,11.4494,11.44995,11.4466,11.44995,17066634.0
2008-02-15 12:48:00,11.45115,11.45115,11.4482,11.4499,25229840.0
2008-02-15 12:49:00,11.4488,11.453,11.4473,11.4526,17205817.0
2008-02-15 12:50:00,11.45335,11.4537,11.44736,11.45015,38926845.0
2008-02-15 12:51:00,11.4493,11.4499,11.44605,11.44865,5903866.0
2008-02-15 12:52:00,11.44925,11.44925,11.44655,11.4472,3874610.0
2008-02-15 12:53:00,11.4488,11.4505,11.4443,11.4474,1926250.0
2008-02-15 12:54:00,11.4469,11.44762,11.44605,11.4476,6327134.0
2008-02-15 12:55:00,11.4473,11.4473,11.44275,11.44565,19247625.0
2008-02-15 12:56:00,11.446,11.44795,11.44485,11.4478,4869728.0
2008-02-15 12:57:00,11.4484,11.4491,11.445,11.44885,19164575.0
2008-02-15 12:58:00,11.44825,11.4496,11.44455,11.4465,10833012.0
2008-02-15 12:59:00,11.44805,11.4496,11.44345,11.4458,1173745.0
2008-02-15 13:00:00,11.4464,11.44745,11.44385,11.44715,69213447.0
2008-02-15 13:01:00,11.44705,11.4471,11.44525,11.44595,35452038.0
2008-02-15 13:02:00,11.4471,11.4471,11.44105,11.4456,13559785.0
2008-02-15 13:03:00,11.4448,11.4452,11.4386,11.44195,6392759.0
2008-02-15 13:04:00,11.444,11.4458,11.4397,11.44475,11626108.0
2008-02-15 13:05:00,11.4423,11.44625,11.4423,11.4432,6895231.0
2008-02-15 13:06:00,11.44495,11.4462,11.44335,11.44565,5118542.0
2008-02-15 13:07:00,11.44515,11.4468,11.4444,11.4468,18750345.0
2008-02-15 13:08:00,11.44725,11.44725,11.44288,11.4469,3917278.0
2008-02-15 13:09:00,11.44625,11.4475,11.44475,11.44675,7496692.0
2008-02-15 13:10:00,11.4474,11.44835,11.44475,11.4467,17380510.0
2008-02-15 13:11:00,11.4463,11.4506,11.44525,11.4506,28962489.0
2008-02-15 13:12:00,11.45145,11.45147,11.4467,11.4509,24875255.0
2008-02-15 13:13:00,11.45215,11.4543,11.4476,11.45265,65986856.0
2008-02-15 13:14:00,11.4539,11.4549,11.4504,11.4549,41199457.0
2008-02-15 13:15:00,11.4554,11.4602,11.45195,11.45905,7368803.0
2008-02-15 13:16:00,11.4579,11.46015,11.4562,11.4581,9991291.0
2008-02-15 13:17:00,11.45885,11.45885,11.45565,11.4568,20953934.0
2008-02-15 13:18:00,11.45845,11.4592,11.45539,11.45755,6610472.0
2008-02-15 13:19:00,11.45665,11.45775,11.452,11.4547,25994869.0
2008-02-15 13:20:00,11.4562,11.45695,11.45062,11.45095,14508905.0
2008-02-15 13:21:00,11.4554,11.4574,11.45305,11.45435,52997067.0
2008-02-15 13:22:00,11.457,11.457,11.45105,11.45315,35693402.0
2008-02-15 13:23:00,11.45485,11.45485,11.4502,11.4502,13793183.0
2008-02-15 13:24:00,11.45495,11.4554,11.44995,11.4553,1905431.0
2008-02-15 13:25:00,11.4555,11.45555,11.4515,11.4542,7649452.0
2008-02-15 13:26:00,11.4549,11.45599,11.4503,11.45535,8621174.0
2008-02-15 13:27:00,11.455,11.4577,11.45405,11.4554,62625164.0
2008-02-15 13:28:00,11.45815,11.4611,11.45311,11.45635,12311340.0
2008-02-15 13:29:00,11.4601,11.46175,11.45845,11.4607,5136771.0
2008-02-15 13:30:00,11.4613,11.46175,11.45555,11.45645,32075762.0
2008-02-15 13:31:00,11.45675,11.45795,11.45029,11.45535,2238575.0
2008-02-15 13:32:00,11.4553,11.456,11.4502,11.456,3312178.0
2008-02-15 13:33:00,11.457,11.457,11.453,11.4563,26511656.0
2008-02-15 13:34:00,11.45685,11.45685,11.45055,11.4543,3147597.0
2008-02-15 13:35:00,11.4547,11.4547,11.44775,11.44915,11434635.0
2008-02-15 13:36:00,11.44985,11.45235,11.44546,11.4479,21174011.0
2008-02-15 13:37:00,11.447,11.4508,11.4457,11.4508,70360834.0
2008-02-15 13:38:00,11.4519,11.4519,11.44585,11.44585,55615239.0
2008-02-15 13:39:00,11.4451,11.44945,11.4447,11.44685,7483834.0
2008-02-15 13:40:00,11.4484,11.449,11.4435,11.4461,41803229.0
2008-02-15 13:41:00,11.44565,11.449,11.44205,11.4471,9138917.0
2008-02-15 13:42:00,11.44925,11.44925,11.44045,11.44115,9745729.0
2008-02-15 13:43:00,11.4459,11.44845,11.44225,11.44625,3449147.0
2008-02-15 13:44:00,11.4468,11.44925,11.44338,11.4475,11808562.0
2008-02-15 13:45:00,11.44825,11.4487,11.4457,11.44865,9977932.0
2008-02-15 13:46:00,11.44915,11.44915,11.44475,11.44735,7616678.0
2008-02-15 13:47:00,11.44855,11.44865,11.44335,11.44725,3478390.0
2008-02-15 13:48:00,11.4478,11.4478,11.4451,11.4466,4892777.0
2008-02-15 13:49:00,11.4467,11.4473,11.4441,11.4466,60947362.0
2008-02-15 13:50:00,11.44795,11.44795,11.44215,11.4456,35141471.0
2008-02-15 13:51:00,11.44395,11.44705,11.44395,11.44415,7569365.0
2008-02-15 13:52:00,11.4449,11.44625,11.44055,11.44505,15056679.0
2008-02-15 13:53:00,11.44495,11.4474,11.4412,11.4469,45456893.0
2008-02-15 13:54:00,11.4478,11.44905,11.44365,11.44855,33949605.0
2008-02-15 13:55:00,11.449,11.449,11.44355,11.44755,4538926.0
2008-02-15 13:56:00,11.4485,11.4485,11.445,11.44765,22797714.0
2008-02-15 13:57:00,11.44685,11.44725,11.4417,11.4459,11090656.0
2008-02-15 13:58:00,11.4468,11.4468,11.442,11.442,34009629.0
2008-02-15 13:59:00,11.4461,11.4468,11.44435,11.4446,17165784.0
2008-02-15 14:00:00,11.4467,11.4467,11.4406,11.4452,34709183.0
2008-02-15 14:01:00,11.44515,11.44725,11.4413,11.44725,16662993.0
2008-02-15 14:02:00,11.44735,11.44995,11.4449,11.4487,73471353.0
2008-02-15 14:03:00,11.4458,11.44935,11.4458,11.449,5287672.0
2008-02-15 14:04:00,11.4503,11.45315,11.44532,11.44925,20587292.0
2008-02-15 14:05:00,11.4501,11.4516,11.449,11.4516,15618437.0
2008-02-15 14:06:00,11.45185,11.4522,11.44905,11.4517,7368731.0
2008-02-15 14:07:00,11.4514,11.4548,11.4494,11.4526,2891625.0
2008-02-15 14:08:00,11.4532,11.45475,11.449,11.4511,14808973.0
2008-02-15 14:09:00,11.45205,11.45305,11.4491,11.44935,9867689.0
2008-02-15 14:10:00,11.4515,11.4525,11.4465,11.45,15054584.0
2008-02-15 14:11:00,11.4495,11.45245,11.44525,11.45245,9018957.0
2008-02-15 14:12:00,11.45275,11.45275,11.44885,11.45205,9014921.0
2008-02-15 14:13:00,11.4514,11.45275,11.447,11.4505,4757429.0
2008-02-15 14:14:00,11.45195,11.4521,11.4467,11.4511,2944995.0
2008-02-15 14:15:00,11.45055,11.45237,11.44675,11.45055,10380555.0
2008-02-15 14:16:00,11.4511,11.45547,11.4469,11.4469,116946663.0
2008-02-15 14:17:00,11.4502,11.45345,11.44645,11.44645,15692149.0
2008-02-15 14:18:00,11.4508,11.4532,11.4483,11.45145,15730983.0
2008-02-15 14:19:00,11.45235,11.45235,11.4488,11.45175,25099903.0
2008-02-15 14:20:00,11.4521,11.454,11.44975,11.4514,5820039.0
2008-02-15 14:21:00,11.45295,11.4536,11.4493,11.4533,27504824.0
2008-02-15 14:22:00,11.4525,11.45375,11.44815,11.4515,25066648.0
2008-02-15 14:23:00,11.45155,11.45255,11.44935,11.4514,2179139.0
2008-02-15 14:24:00,11.45215,11.45215,11.4467,11.4501,18156676.0
2008-02-15 14:25:00,11.4505,11.45145,11.44845,11.44845,11616737.0
2008-02-15 14:26:00,11.44995,11.45075,11.44405,11.446,15279085.0
2008-02-15 14:27:00,11.44575,11.4487,11.44155,11.4445,94258795.0
2008-02-15 14:28:00,11.44495,11.446,11.44145,11.4454,3181270.0
2008-02-15 14:29:00,11.4459,11.4459,11.4369,11.44085,8834396.0
2008-02-15 14:30:00,11.44105,11.4427,11.4352,11.44095,37278985.0
2008-02-15 14:31:00,11.4419,11.44375,11.437,11.44025,3569394.0
2008-02-15 14:32:00,11.44355,11.44355,11.4417,11.442,3861550.0
2008-02-15 14:33:00,11.44165,11.44325,11.4399,11.44235,5268106.0
2008-02-15 14:34:00,11.44315,11.4434,11.43985,11.4434,22462678.0
2008-02-15 14:35:00,11.4431,11.4453,11.4412,11.44455,11680636.0
2008-02-15 14:36:00,11.4446,11.4446,11.44205,11.444,3760450.0
2008-02-15 14:37:00,11.4439,11.4439,11.4402,11.44225,60125649.0
2008-02-15 14:38:00,11.4439,11.4439,11.4386,11.44125,26522140.0
2008-02-15 14:39:00,11.4405,11.445,11.43745,11.43965,38022874.0
2008-02-15 14:40:00,11.44125,11.443,11.4364,11.4412,10845020.0
2008-02-15 14:41:00,11.4421,11.4421,11.4382,11.4417,22472987.0
2008-02-15 14:42:00,11.44225,11.44225,11.43865,11.4418,39712280.0
2008-02-15 14:43:00,11.44135,11.44255,11.437,11.43905,6789253.0
2008-02-15 14:44:00,11.43995,11.4404,11.43495,11.4398,56006612.0
2008-02-15 14:45:00,11.43945,11.44145,11.43825,11.4399,6480514.0
2008-02-15 14:46:00,11.44015,11.4406,11.4371,11.4401,4386405.0
2008-02-15 14:47:00,11.44,11.4412,11.4379,11.4404,15348050.0
2008-02-15 14:48:00,11.4401,11.4413,11.4387,11.43995,33668542.0
2008-02-15 14:49:00,11.4386,11.44115,11.4371,11.44055,34859625.0
2008-02-15 14:50:00,11.44065,11.4413,11.43855,11.4404,3038850.0
2008-02-15 14:51:00,11.44,11.4415,11.43795,11.4404,19903393.0
2008-02-15 14:52:00,11.4416,11.4416,11.439,11.439,21465750.0
2008-02-15 14:53:00,11.4398,11.4404,11.4362,11.43915,11865117.0
2008-02-15 14:54:00,11.44035,11.4405,11.43795,11.43945,11545258.0
2008-02-15 14:55:00,11.4395,11.44155,11.4358,11.4396,73513858.0
2008-02-15 14:56:00,11.43985,11.43985,11.43351,11.4359,9721665.0
2008-02-15 14:57:00,11.4316,11.4361,11.43035,11.43325,2949731.0
2008-02-15 14:58:00,11.4346,11.43595,11.4284,11.4353,63097268.0
2008-02-15 14:59:00,11.43495,11.43585,11.4326,11.4326,5592001.0
2008-02-15 15:00:00,11.43235,11.43575,11.42835,11.4303,44278752.0
2008-02-15 15:01:00,11.42795,11.43497,11.42653,11.43355,23710245.0
2008-02-15 15:02:00,11.43685,11.43765,11.4327,11.43735,77127809.0
2008-02-15 15:03:00,11.43645,11.43975,11.43305,11.4395,20566978.0
2008-02-15 15:04:00,11.4393,11.44075,11.43495,11.4379,29561098.0
2008-02-15 15:05:00,11.4377,11.4432,11.43675,11.442,8286916.0
2008-02-15 15:06:00,11.4426,11.4429,11.43705,11.4429,210937921.0
2008-02-15 15:07:00,11.44235,11.4433,11.43595,11.4401,57060697.0
2008-02-15 15:08:00,11.4404,11.44044,11.4384,11.43995,11338568.0
2008-02-15 15:09:00,11.43995,11.44165,11.4345,11.441,7603647.0
2008-02-15 15:10:00,11.4432,11.4432,11.4382,11.4411,6722054.0
2008-02-15 15:11:00,11.43975,11.4417,11.43665,11.43985,13393464.0
2008-02-15 15:12:00,11.442,11.442,11.4375,11.4388,17179761.0
2008-02-15 15:13:00,11.43985,11.44225,11.436,11.44065,47953081.0
2008-02-15 15:14:00,11.4415,11.4424,11.43795,11.4399,87450109.0
2008-02-15 15:15:00,11.4427,11.4427,11.4372,11.44255,128204523.0
2008-02-15 15:16:00,11.44275,11.44342,11.44115,11.4432,14826817.0
2008-02-15 15:17:00,11.44255,11.44255,11.4392,11.4422,19470324.0
2008-02-15 15:18:00,11.442,11.4432,11.43845,11.4425,7788159.0
2008-02-15 15:19:00,11.44315,11.4437,11.4419,11.44215,1219109.0
2008-02-15 15:20:00,11.4432,11.44465,11.43885,11.43885,6066815.0
2008-02-15 15:21:00,11.44335,11.44683,11.43975,11.44225,23200916.0
2008-02-15 15:22:00,11.44655,11.44895,11.4437,11.44615,4665667.0
2008-02-15 15:23:00,11.44765,11.44765,11.4425,11.4463,5339496.0
2008-02-15 15:24:00,11.4469,11.4469,11.4413,11.4454,2276194.0
2008-02-15 15:25:00,11.4459,11.44625,11.44405,11.44405,2447931.0
2008-02-15 15:26:00,11.44515,11.44515,11.4431,11.4449,6872916.0
2008-02-15 15:27:00,11.44415,11.4448,11.4396,11.44395,5774597.0
2008-02-15 15:28:00,11.44475,11.44475,11.43935,11.4432,4975942.0
2008-02-15 15:29:00,11.44305,11.44615,11.44105,11.44575,34073859.0
2008-02-15 15:30:00,11.4463,11.44891,11.4423,11.4466,5804078.0
2008-02-15 15:31:00,11.4459,11.4481,11.4417,11.4465,4222285.0
2008-02-15 15:32:00,11.4463,11.4514,11.4433,11.4514,1635834.0
2008-02-15 15:33:00,11.4495,11.4539,11.44842,11.4529,702610.0
2008-02-15 15:34:00,11.45225,11.45235,11.4462,11.4462,26034303.0
2008-02-15 15:35:00,11.44655,11.45035,11.4455,11.44695,4194854.0
2008-02-15 15:36:00,11.44715,11.45101,11.44641,11.44836,9159883.0
2008-02-15 15:37:00,11.44916,11.45566,11.4479,11.45203,5466047.0
2008-02-15 15:38:00,11.4572,11.4572,11.44481,11.453,3156792.0
2008-02-15 15:39:00,11.45335,11.45335,11.44518,11.44711,12371679.0
2008-02-15 15:40:00,11.44781,11.45152,11.44525,11.44759,12427679.0
2008-02-15 15:41:00,11.4521,11.4535,11.44655,11.4503,8746746.0
2008-02-15 15:42:00,11.45185,11.45325,11.4468,11.4512,127951693.0
2008-02-15 15:43:00,11.45075,11.45425,11.44655,11.4498,2739814.0
2008-02-15 15:44:00,11.44965,11.45525,11.4483,11.45435,3939012.0
2008-02-15 15:45:00,11.4537,11.4545,11.4477,11.4524,3080583.0
2008-02-15 15:46:00,11.45475,11.45515,11.45085,11.45195,44727688.0
2008-02-15 15:47:00,11.4522,11.45425,11.4477,11.4512,7212392.0
2008-02-15 15:48:00,11.4527,11.4549,11.4492,11.4507,1753594.0
2008-02-15 15:49:00,11.45325,11.45325,11.44575,11.45105,22259359.0
2008-02-15 15:50:00,11.4511,11.4518,11.44825,11.45,4447676.0
2008-02-15 15:51:00,11.4508,11.4534,11.4477,11.453,1841591.0
2008-02-15 15:52:00,11.45325,11.45375,11.4491,11.4499,18164608.0
2008-02-15 15:53:00,11.44525,11.453,11.44525,11.453,15708032.0
2008-02-15 15:54:00,11.4532,11.45425,11.4487,11.4536,30745139.0
2008-02-15 15:55:00,11.45425,11.45425,11.44805,11.4499,5378192.0
2008-02-15 15:56:00,11.45075,11.4519,11.44685,11.4502,27636867.0
2008-02-15 15:57:00,11.4523,11.4537,11.4487,11.44995,68073811.0
2008-02-15 15:58:00,11.4494,11.4512,11.44505,11.4474,8955966.0
2008-02-15 15:59:00,11.45015,11.45065,11.4436,11.4456,15099041.0
2008-02-15 16:00:00,11.4447,11.45205,11.4446,11.4466,22689283.0
2008-02-15 16:01:00,11.44615,11.45285,11.44615,11.452,13815868.0
2008-02-15 16:02:00,11.4506,11.4529,11.4451,11.4519,10125100.0
2008-02-15 16:03:00,11.44985,11.45335,11.4464,11.45055,1792321.0
2008-02-15 16:04:00,11.4509,11.4526,11.4472,11.4526,19936823.0
2008-02-15 16:05:00,11.4531,11.4558,11.4486,11.45265,11654795.0
2008-02-15 16:06:00,11.4523,11.45265,11.4491,11.45105,23299388.0
2008-02-15 16:07:00,11.44895,11.45305,11.44455,11.4505,9882827.0
2008-02-15 16:08:00,11.4512,11.4523,11.4442,11.4442,2504605.0
2008-02-15 16:09:00,11.4451,11.44727,11.4416,11.4458,35997965.0
2008-02-15 16:10:00,11.4466,11.45355,11.4466,11.4514,8256194.0
2008-02-15 16:11:00,11.4464,11.4518,11.44433,11.4518,4335031.0
2008-02-15 16:12:00,11.45085,11.45355,11.45022,11.4503,11906511.0
2008-02-15 16:13:00,11.4494,11.4517,11.44635,11.4515,18249613.0
2008-02-15 16:14:00,11.45125,11.4543,11.44785,11.45055,12671434.0
2008-02-15 16:15:00,11.44945,11.4518,11.44652,11.4496,2675191.0
2008-02-15 16:16:00,11.44785,11.4521,11.447,11.44845,13674905.0
2008-02-15 16:17:00,11.4497,11.45185,11.4467,11.44875,80997607.0
2008-02-15 16:18:00,11.44905,11.44999,11.4484,11.44965,2390812.0
2008-02-15 16:19:00,11.44975,11.45125,11.4453,11.44915,13212152.0
2008-02-15 16:20:00,11.45125,11.4536,11.44685,11.4523,20892764.0
2008-02-15 16:21:00,11.4524,11.4539,11.4459,11.4494,5308901.0
2008-02-15 16:22:00,11.455,11.45525,11.45137,11.4531,16069259.0
2008-02-15 16:23:00,11.4486,11.45435,11.4475,11.4539,36993998.0
2008-02-15 16:24:00,11.456,11.456,11.44785,11.4537,5782151.0
2008-02-15 16:25:00,11.45215,11.45405,11.44655,11.45105,61613392.0
2008-02-15 16:26:00,11.44625,11.45325,11.44625,11.4501,6469624.0
2008-02-15 16:27:00,11.453,11.4534,11.4481,11.45165,1273907.0
2008-02-15 16:28:00,11.4537,11.4537,11.4472,11.4519,12923627.0
2008-02-15 16:29:00,11.4514,11.45375,11.4502,11.45185,18463112.0
2008-02-15 16:30:00,11.45275,11.4541,11.44935,11.453,2154402.0
2008-02-15 16:31:00,11.45175,11.45345,11.448,11.452,65135540.0
2008-02-15 16:32:00,11.45025,11.4538,11.44845,11.4535,4431710.0
2008-02-15 16:33:00,11.4521,11.4537,11.4511,11.4527,9355326.0
2008-02-15 16:34:00,11.45225,11.4544,11.4507,11.4518,29204446.0
2008-02-15 16:35:00,11.45075,11.45265,11.4489,11.45155,19283896.0
2008-02-15 16:36:00,11.4518,11.4527,11.44755,11.44755,8030314.0
2008-02-15 16:37:00,11.451,11.451,11.4444,11.44555,37150401.0
2008-02-15 16:38:00,11.44545,11.45,11.443,11.44554,3509801.0
2008-02-15 16:39:00,11.44445,11.45295,11.44445,11.4447,52802969.0
2008-02-15 16:40:00,11.4453,11.45125,11.44335,11.45125,12119732.0
2008-02-15 16:41:00,11.45,11.45,11.44077,11.44285,2685297.0
2008-02-15 16:42:00,11.4424,11.44435,11.44085,11.44275,58725224.0
2008-02-15 16:43:00,11.4439,11.4517,11.44155,11.4429,11951359.0
2008-02-15 16:44:00,11.44385,11.44718,11.4422,11.4444,2832391.0
2008-02-15 16:45:00,11.44535,11.4515,11.4435,11.4459,64950734.0
2008-02-15 16:46:00,11.44685,11.45165,11.44565,11.45165,4287997.0
2008-02-15 16:47:00,11.4514,11.4514,11.44602,11.45055,4703302.0
2008-02-15 16:48:00,11.44765,11.4501,11.4457,11.44615,9722018.0
2008-02-15 16:49:00,11.44665,11.44864,11.44255,11.44645,10719965.0
2008-02-15 16:50:00,11.4467,11.44723,11.4418,11.44695,4442609.0
2008-02-15 16:51:00,11.4436,11.4479,11.4434,11.4467,7300647.0
2008-02-15 16:52:00,11.4477,11.4477,11.44275,11.44695,26478923.0
2008-02-15 16:53:00,11.44495,11.4471,11.44365,11.4471,18987296.0
2008-02-15 16:54:00,11.4475,11.4483,11.44014,11.4412,3287873.0
2008-02-15 16:55:00,11.4422,11.44985,11.4422,11.4485,1885144.0
2008-02-15 16:56:00,11.451,11.4526,11.4504,11.4504,1512229.0
2008-02-15 16:57:00,11.4528,11.4528,11.44108,11.4511,12803865.0
2008-02-15 16:58:00,11.4509,11.45225,11.4487,11.4502,7125415.0
2008-02-15 16:59:00,11.44955,11.4544,11.44881,11.45375,12064192.0
2008-02-15 17:00:00,11.45505,11.4572,11.45355,11.45395,7330709.0
2008-02-15 17:01:00,11.4542,11.4542,11.446,11.446,5043689.0
2008-02-15 17:02:00,11.4452,11.4497,11.4452,11.4497,1810067.0
2008-02-15 17:03:00,11.44675,11.44918,11.44565,11.44918,34076826.0
2008-02-15 17:04:00,11.44983,11.45592,11.44983,11.45592,1524432.0
2008-02-15 17:05:00,11.45657,11.45912,11.45657,11.45912,3502972.0
2008-02-15 17:06:00,11.45977,11.45977,11.45692,11.45967,33163535.0
2008-02-15 17:07:00,11.46057,11.46797,11.45871,11.4673,151167085.0
2008-02-15 17:08:00,11.46925,11.46925,11.4642,11.4642,7094143.0
2008-02-15 17:09:00,11.46455,11.46455,11.45869,11.4609,18105725.0
2008-02-15 17:10:00,11.462,11.4623,11.4579,11.4623,21211864.0
2008-02-15 17:11:00,11.46255,11.4658,11.46255,11.46555,2436135.0
2008-02-15 17:12:00,11.46645,11.46645,11.46033,11.4629,7332839.0
2008-02-15 17:13:00,11.4641,11.4641,11.45763,11.4628,24339500.0
2008-02-15 17:14:00,11.46325,11.46325,11.45662,11.45757,30012508.0
2008-02-15 17:15:00,11.45667,11.4638,11.45377,11.4583,71673156.0
2008-02-15 17:16:00,11.45835,11.45978,11.45283,11.45283,12885228.0
2008-02-15 17:17:00,11.4572,11.46004,11.4483,11.4588,12371975.0
2008-02-15 17:18:00,11.45765,11.46195,11.44995,11.44995,4822811.0
2008-02-15 17:19:00,11.448,11.45365,11.448,11.45365,5048975.0
2008-02-15 17:20:00,11.4543,11.4543,11.44848,11.4532,6022352.0
2008-02-15 17:21:00,11.4571,11.4572,11.45245,11.4572,9229819.0
2008-02-15 17:22:00,11.4563,11.4563,11.4527,11.45575,26440457.0
2008-02-15 17:23:00,11.4553,11.4591,11.45255,11.45415,6756737.0
2008-02-15 17:24:00,11.454,11.45811,11.454,11.4555,1306606.0
2008-02-15 17:25:00,11.455,11.4573,11.45335,11.4573,6554084.0
2008-02-15 17:26:00,11.4623,11.46403,11.45655,11.4578,7216787.0
2008-02-15 17:27:00,11.458,11.46076,11.455,11.4573,15813372.0
2008-02-15 17:28:00,11.4576,11.46038,11.45555,11.45745,3528053.0
2008-02-15 17:29:00,11.4582,11.46123,11.4582,11.4583,15044796.0
2008-02-15 17:30:00,11.4581,11.46785,11.4581,11.46242,32297770.0
2008-02-15 17:31:00,11.46402,11.46402,11.45615,11.45615,29721495.0
2008-02-15 17:32:00,11.45665,11.45665,11.4542,11.4565,10154795.0
2008-02-15 17:33:00,11.45705,11.4664,11.45705,11.4664,10068321.0
2008-02-15 17:34:00,11.4653,11.4655,11.45959,11.46485,29241673.0
2008-02-15 17:35:00,11.4641,11.4641,11.461,11.461,8255438.0
2008-02-15 17:36:00,11.4556,11.46155,11.4533,11.4533,9203908.0
2008-02-15 17:37:00,11.4532,11.4609,11.4532,11.45325,28566985.0
2008-02-15 17:38:00,11.45375,11.4627,11.45375,11.4595,17327972.0
2008-02-15 17:39:00,11.4585,11.4658,11.45645,11.45645,5909532.0
2008-02-15 17:40:00,11.45675,11.45755,11.4563,11.4563,7639713.0
2008-02-15 17:41:00,11.45555,11.45697,11.4522,11.4522,27860218.0
2008-02-15 17:42:00,11.4526,11.45647,11.4509,11.45535,16429194.0
2008-02-15 17:43:00,11.45435,11.45575,11.4528,11.45575,6504730.0
2008-02-15 17:44:00,11.4566,11.4648,11.4562,11.4562,19021503.0
2008-02-15 17:45:00,11.4596,11.46285,11.45395,11.4568,22346033.0
2008-02-15 17:46:00,11.4563,11.4585,11.45225,11.4564,54810900.0
2008-02-15 17:47:00,11.4582,11.46045,11.4541,11.4568,9181936.0
2008-02-15 17:48:00,11.458,11.45935,11.45225,11.4531,12577461.0
2008-02-15 17:49:00,11.45385,11.45781,11.45065,11.45355,28203845.0
2008-02-15 17:50:00,11.45435,11.4603,11.45155,11.45455,24325656.0
2008-02-15 17:51:00,11.45605,11.4572,11.4505,11.4505,2939005.0
2008-02-15 17:52:00,11.4516,11.45765,11.44965,11.4524,42018970.0
2008-02-15 17:53:00,11.4517,11.45615,11.45035,11.45555,21633636.0
2008-02-15 17:54:00,11.4537,11.45515,11.44935,11.45315,16845590.0
2008-02-15 17:55:00,11.4535,11.4551,11.452,11.4532,6425352.0
2008-02-15 17:56:00,11.45425,11.4554,11.45292,11.4554,13972798.0
2008-02-15 17:57:00,11.45605,11.4594,11.45579,11.4578,2693039.0
2008-02-15 17:58:00,11.456,11.4586,11.4529,11.45605,76690621.0
2008-02-15 17:59:00,11.4559,11.4579,11.45305,11.45305,4330607.0
2008-02-15 18:00:00,11.4566,11.45925,11.4532,11.4561,1417061.0
2008-02-15 18:01:00,11.45695,11.4574,11.4543,11.4574,8231793.0
2008-02-15 18:02:00,11.4558,11.45945,11.4548,11.4586,18874912.0
2008-02-15 18:03:00,11.45885,11.45905,11.4527,11.4571,7549886.0
2008-02-15 18:04:00,11.4581,11.4581,11.4508,11.45595,13306150.0
2008-02-15 18:05:00,11.45575,11.4568,11.45115,11.45375,4404843.0
2008-02-15 18:06:00,11.45695,11.45695,11.4542,11.45605,3409403.0
2008-02-15 18:07:00,11.4546,11.45565,11.45335,11.45455,12149714.0
2008-02-15 18:08:00,11.4564,11.45665,11.4538,11.4566,4541531.0
2008-02-15 18:09:00,11.457,11.45705,11.45506,11.4566,13257736.0
2008-02-15 18:10:00,11.45305,11.4592,11.4521,11.45835,1432317.0
2008-02-15 18:11:00,11.45885,11.4612,11.45414,11.4612,13555478.0
2008-02-15 18:12:00,11.4603,11.4603,11.4528,11.4528,3794569.0
2008-02-15 18:13:00,11.4526,11.45815,11.4526,11.45665,7469485.0
2008-02-15 18:14:00,11.4577,11.4577,11.45235,11.45235,4386527.0
2008-02-15 18:15:00,11.4548,11.45545,11.44985,11.45525,19300093.0
2008-02-15 18:16:00,11.454,11.45445,11.44777,11.45445,850103.0
2008-02-15 18:17:00,11.4502,11.4541,11.44705,11.4516,34725781.0
2008-02-15 18:18:00,11.452,11.4537,11.4496,11.45235,4797788.0
2008-02-15 18:19:00,11.4524,11.45535,11.4487,11.45165,6647123.0
2008-02-15 18:20:00,11.45225,11.4556,11.4498,11.4525,1660921.0
2008-02-15 18:21:00,11.45095,11.45655,11.4494,11.4514,21904459.0
2008-02-15 18:22:00,11.4522,11.45511,11.4493,11.4501,21852616.0
2008-02-15 18:23:00,11.4525,11.4595,11.4525,11.45275,4889298.0
2008-02-15 18:24:00,11.45375,11.4563,11.44965,11.4541,7099944.0
2008-02-15 18:25:00,11.4496,11.45255,11.4496,11.45255,35129512.0
2008-02-15 18:26:00,11.4533,11.45385,11.4488,11.45165,20456103.0
2008-02-15 18:27:00,11.45345,11.45345,11.44865,11.4513,8284698.0
2008-02-15 18:28:00,11.4479,11.45375,11.4479,11.4527,48817448.0
2008-02-15 18:29:00,11.4499,11.4545,11.449,11.4502,26315753.0
2008-02-15 18:30:00,11.4504,11.4542,11.4484,11.454,30173361.0
2008-02-15 18:31:00,11.4509,11.4562,11.44995,11.4522,5370678.0
2008-02-15 18:32:00,11.45165,11.45705,11.4501,11.45355,11751333.0
2008-02-15 18:33:00,11.45735,11.45735,11.4511,11.4511,19240487.0
2008-02-15 18:34:00,11.4515,11.4537,11.4498,11.4498,10575687.0
2008-02-15 18:35:00,11.45015,11.4565,11.4474,11.44935,3791930.0
2008-02-15 18:36:00,11.4497,11.4544,11.44727,11.4497,7814203.0
2008-02-15 18:37:00,11.44975,11.45605,11.44685,11.45605,30805096.0
2008-02-15 18:38:00,11.4555,11.4556,11.4527,11.4527,7731453.0
2008-02-15 18:39:00,11.44815,11.45273,11.447,11.4492,35281706.0
2008-02-15 18:40:00,11.4516,11.4547,11.4473,11.44985,7695375.0
2008-02-15 18:41:00,11.4549,11.45535,11.44815,11.4493,37229606.0
2008-02-15 18:42:00,11.44975,11.45203,11.4456,11.4456,27363694.0
2008-02-15 18:43:00,11.44535,11.45341,11.44455,11.45321,2151548.0
2008-02-15 18:44:00,11.45241,11.45241,11.4448,11.446,19693197.0
2008-02-15 18:45:00,11.44725,11.45334,11.4443,11.4455,5287580.0
2008-02-15 18:46:00,11.44665,11.4477,11.4451,11.44715,4209329.0
2008-02-15 18:47:00,11.44645,11.45137,11.44535,11.44645,3718823.0
2008-02-15 18:48:00,11.4469,11.44831,11.4445,11.44831,20449394.0
2008-02-15 18:49:00,11.4476,11.4548,11.44645,11.44645,5033654.0
2008-02-15 18:50:00,11.4471,11.45191,11.44552,11.44916,10599861.0
2008-02-15 18:51:00,11.4529,11.4529,11.4496,11.4496,22116890.0
2008-02-15 18:52:00,11.4489,11.45205,11.44706,11.451,11785634.0
2008-02-15 18:53:00,11.45115,11.4517,11.44617,11.4484,28563991.0
2008-02-15 18:54:00,11.4505,11.45195,11.44636,11.45195,11370129.0
2008-02-15 18:55:00,11.4524,11.4526,11.45144,11.452,19740310.0
2008-02-15 18:56:00,11.45125,11.4521,11.44063,11.44065,7592336.0
2008-02-15 18:57:00,11.43815,11.45065,11.43815,11.44835,9078547.0
2008-02-15 18:58:00,11.44745,11.451,11.4468,11.4505,16399233.0
2008-02-15 18:59:00,11.44755,11.45225,11.44746,11.45225,16263319.0
2008-02-15 19:00:00,11.4516,11.4521,11.44403,11.44413,12353238.0
2008-02-15 19:01:00,11.4465,11.4511,11.44395,11.45015,24641153.0
2008-02-15 19:02:00,11.4499,11.4499,11.44651,11.4489,23232874.0
2008-02-15 19:03:00,11.44805,11.44878,11.44,11.4434,14130271.0
2008-02-15 19:04:00,11.44465,11.4479,11.44205,11.444,6850584.0
2008-02-15 19:05:00,11.4475,11.4497,11.44276,11.4492,63433919.0
2008-02-15 19:06:00,11.4473,11.4496,11.44488,11.44717,2193416.0
2008-02-15 19:07:00,11.44595,11.4464,11.4404,11.4424,3892119.0
2008-02-15 19:08:00,11.4425,11.4471,11.4383,11.4428,4653867.0
2008-02-15 19:09:00,11.44485,11.44775,11.44265,11.44265,4154399.0
2008-02-15 19:10:00,11.4428,11.44605,11.43965,11.43965,15819240.0
2008-02-15 19:11:00,11.4433,11.4433,11.43505,11.4427,3347472.0
2008-02-15 19:12:00,11.44215,11.44385,11.43857,11.43965,23144076.0
2008-02-15 19:13:00,11.4414,11.444,11.43925,11.43925,10355209.0
2008-02-15 19:14:00,11.4441,11.4453,11.442,11.4441,11218108.0
2008-02-15 19:15:00,11.4439,11.4457,11.4412,11.4432,10602859.0
2008-02-15 19:16:00,11.4451,11.44885,11.44125,11.44685,22408590.0
2008-02-15 19:17:00,11.44715,11.44715,11.44045,11.4426,25367333.0
2008-02-15 19:18:00,11.4465,11.44693,11.4416,11.4428,5615696.0
2008-02-15 19:19:00,11.4423,11.449,11.4423,11.4453,31984264.0
2008-02-15 19:20:00,11.44635,11.44755,11.44595,11.44755,8237804.0
2008-02-15 19:21:00,11.44695,11.44745,11.44695,11.44745,3471804.0
2008-02-15 19:22:00,11.4477,11.4483,11.4464,11.4464,7925008.0
2008-02-15 19:23:00,11.4465,11.44715,11.44511,11.4463,6385785.0
2008-02-15 19:24:00,11.4473,11.4473,11.44495,11.4467,30834922.0
2008-02-15 19:25:00,11.44645,11.44725,11.4456,11.44665,4470381.0
2008-02-15 19:26:00,11.44765,11.44775,11.44604,11.4462,14338802.0
2008-02-15 19:27:00,11.44695,11.4481,11.4457,11.4481,1551198.0
2008-02-15 19:28:00,11.44785,11.4503,11.4474,11.4499,7118666.0
2008-02-15 19:29:00,11.44965,11.45055,11.44905,11.44905,15883008.0
2008-02-15 19:30:00,11.4497,11.4504,11.44785,11.44965,6172404.0
2008-02-15 19:31:00,11.4496,11.4509,11.44663,11.44865,6518789.0
2008-02-15 19:32:00,11.448,11.4496,11.44796,11.44845,32014144.0
2008-02-15 19:33:00,11.449,11.44995,11.4485,11.4496,467991.0
2008-02-15 19:34:00,11.4515,11.4515,11.44805,11.44905,2671847.0
2008-02-15 19:35:00,11.448,11.4481,11.44565,11.4468,19671140.0
2008-02-15 19:36:00,11.44535,11.44765,11.44468,11.4469,20635986.0
2008-02-15 19:37:00,11.4469,11.44745,11.44645,11.44675,2955505.0
2008-02-15 19:38:00,11.4468,11.4482,11.44625,11.4482,6085231.0
2008-02-15 19:39:00,11.4475,11.448,11.44715,11.4478,11025394.0
2008-02-15 19:40:00,11.44995,11.44995,11.4452,11.4452,12644862.0
2008-02-15 19:41:00,11.445,11.4456,11.44321,11.44385,40707747.0
2008-02-15 19:42:00,11.445,11.445,11.4434,11.4439,3785149.0
2008-02-15 19:43:00,11.44465,11.4452,11.4425,11.4425,9794049.0
2008-02-15 19:44:00,11.44315,11.44392,11.4417,11.4424,50259498.0
2008-02-15 19:45:00,11.4424,11.4431,11.44125,11.4413,1486945.0
2008-02-15 19:46:00,11.44295,11.44375,11.44235,11.44315,2478142.0
2008-02-15 19:47:00,11.44405,11.44405,11.4385,11.4387,8515874.0
2008-02-15 19:48:00,11.43745,11.44055,11.43545,11.43835,42922817.0
2008-02-15 19:49:00,11.43835,11.4399,11.4361,11.43715,10842560.0
2008-02-15 19:50:00,11.4393,11.4393,11.43745,11.43775,17795569.0
2008-02-15 19:51:00,11.43855,11.44025,11.43625,11.4397,3233379.0
2008-02-15 19:52:00,11.4399,11.44165,11.43825,11.4403,3951831.0
2008-02-15 19:53:00,11.44015,11.44115,11.4373,11.43855,42732712.0
2008-02-15 19:54:00,11.439,11.43935,11.4371,11.4371,32277618.0
2008-02-15 19:55:00,11.43775,11.4392,11.4363,11.4384,8114544.0
2008-02-15 19:56:00,11.439,11.44085,11.4369,11.43945,15335524.0
2008-02-15 19:57:00,11.4394,11.44269,11.4371,11.4412,4716049.0
2008-02-15 19:58:00,11.441,11.4419,11.43845,11.439,2883752.0
2008-02-15 19:59:00,11.4393,11.43985,11.4369,11.4386,36184752.0
2008-02-15 20:00:00,11.44045,11.44105,11.4384,11.4385,8310277.0
2008-02-15 20:01:00,11.4383,11.43897,11.4379,11.4386,10495114.0
2008-02-15 20:02:00,11.44,11.44,11.43645,11.43645,17379631.0
2008-02-15 20:03:00,11.43795,11.43795,11.43625,11.43625,10215252.0
2008-02-15 20:04:00,11.4385,11.43863,11.43615,11.437,3829933.0
2008-02-15 20:05:00,11.43685,11.4375,11.4362,11.4368,11017982.0
2008-02-15 20:06:00,11.43795,11.43826,11.4357,11.4362,36838111.0
2008-02-15 20:07:00,11.4365,11.43655,11.43585,11.43585,5697102.0
2008-02-15 20:08:00,11.4372,11.4376,11.4356,11.4364,5386622.0
2008-02-15 20:09:00,11.4357,11.4383,11.4349,11.43695,2747189.0
2008-02-15 20:10:00,11.4367,11.43853,11.4363,11.4384,13954509.0
2008-02-15 20:11:00,11.43805,11.4389,11.4375,11.4382,5140754.0
2008-02-15 20:12:00,11.43825,11.4384,11.43761,11.4384,2520018.0
2008-02-15 20:13:00,11.4385,11.4386,11.4375,11.4383,7759092.0
2008-02-15 20:14:00,11.4374,11.43748,11.43667,11.4367,8674890.0
2008-02-15 20:15:00,11.43645,11.43755,11.43485,11.43485,8237886.0
2008-02-15 20:16:00,11.43595,11.4366,11.43205,11.43205,8993332.0
2008-02-15 20:17:00,11.43275,11.4331,11.43095,11.43205,8479579.0
2008-02-15 20:18:00,11.4325,11.43495,11.4317,11.43495,40955525.0
2008-02-15 20:19:00,11.434,11.4351,11.4337,11.4337,3067367.0
2008-02-15 20:20:00,11.4349,11.4354,11.4329,11.43445,2813094.0
2008-02-15 20:21:00,11.43415,11.43425,11.43245,11.43245,9281384.0
2008-02-15 20:22:00,11.43375,11.43433,11.43324,11.43405,12699562.0
2008-02-15 20:23:00,11.43275,11.4344,11.43265,11.43265,9629182.0
2008-02-15 20:24:00,11.43445,11.43495,11.4334,11.4346,3929988.0
2008-02-15 20:25:00,11.4339,11.4355,11.4336,11.43525,8288564.0
2008-02-15 20:26:00,11.4353,11.4368,11.4353,11.4368,36509226.0
2008-02-15 20:27:00,11.43525,11.43627,11.43525,11.4355,11776200.0
2008-02-15 20:28:00,11.43675,11.43715,11.4362,11.43715,3469867.0
2008-02-15 20:29:00,11.43695,11.43695,11.4361,11.4361,19410995.0
2008-02-15 20:30:00,11.4376,11.4384,11.43665,11.4377,16512149.0
2008-02-15 20:31:00,11.43835,11.43915,11.4376,11.4376,20815400.0
2008-02-15 20:32:00,11.44005,11.44005,11.43745,11.43745,19827149.0
2008-02-15 20:33:00,11.43755,11.43835,11.4366,11.4366,13595869.0
2008-02-15 20:34:00,11.4385,11.4385,11.4367,11.43705,10987599.0
2008-02-15 20:35:00,11.43675,11.43785,11.43605,11.43785,9378814.0
2008-02-15 20:36:00,11.43855,11.43855,11.4362,11.4364,28877440.0
2008-02-15 20:37:00,11.43535,11.4371,11.43535,11.4371,7822285.0
2008-02-15 20:38:00,11.4358,11.43705,11.43565,11.436,38240476.0
2008-02-15 20:39:00,11.436,11.43775,11.43535,11.437,6154850.0
2008-02-15 20:40:00,11.4376,11.4376,11.43597,11.4366,19237766.0
2008-02-15 20:41:00,11.43685,11.43943,11.4367,11.4376,17273580.0
2008-02-15 20:42:00,11.43855,11.43855,11.43495,11.43555,10316142.0
2008-02-15 20:43:00,11.43485,11.4353,11.434,11.4347,36145861.0
2008-02-15 20:44:00,11.43545,11.43545,11.4333,11.434,14820749.0
2008-02-15 20:45:00,11.43435,11.43485,11.4323,11.4341,21435746.0
2008-02-15 20:46:00,11.43445,11.43445,11.4318,11.4321,18055302.0
2008-02-15 20:47:00,11.432,11.43235,11.4302,11.43205,10335930.0
2008-02-15 20:48:00,11.43425,11.43425,11.4321,11.4321,9576162.0
2008-02-15 20:49:00,11.43175,11.43265,11.43145,11.432,9365220.0
2008-02-15 20:50:00,11.43215,11.43415,11.43215,11.43385,29310595.0
2008-02-15 20:51:00,11.434,11.4349,11.4334,11.4349,21271142.0
2008-02-15 20:52:00,11.43585,11.4385,11.43275,11.4385,12545849.0
2008-02-15 20:53:00,11.4368,11.4381,11.4368,11.4376,28445209.0
2008-02-15 20:54:00,11.43785,11.4386,11.43715,11.43735,13843445.0
2008-02-15 20:55:00,11.437,11.43725,11.43578,11.4363,2221809.0
2008-02-15 20:56:00,11.43755,11.43758,11.43585,11.43615,4963700.0
2008-02-15 20:57:00,11.4363,11.43737,11.4363,11.4371,19129241.0
2008-02-15 20:58:00,11.4391,11.4404,11.43745,11.4401,26729072.0
2008-02-15 20:59:00,11.43965,11.4414,11.43825,11.44015,16571135.0
2008-02-15 21:00:00,11.43985,11.4411,11.4386,11.43925,33316585.0
2008-02-15 21:01:00,11.44045,11.44045,11.4386,11.43955,17079336.0
2008-02-15 21:02:00,11.4409,11.44555,11.4402,11.4446,41322977.0
2008-02-15 21:03:00,11.4425,11.445,11.44236,11.4442,2572728.0
2008-02-15 21:04:00,11.446,11.446,11.44405,11.4441,10556377.0
2008-02-15 21:05:00,11.44505,11.44505,11.44345,11.44425,8228162.0
2008-02-15 21:06:00,11.44385,11.4457,11.4424,11.44495,8765750.0
2008-02-15 21:07:00,11.4447,11.44495,11.44385,11.4448,19300319.0
2008-02-15 21:08:00,11.4457,11.4457,11.4438,11.4438,7119309.0
2008-02-15 21:09:00,11.44245,11.4452,11.44245,11.4439,25886124.0
2008-02-15 21:10:00,11.44565,11.44627,11.4443,11.4443,10750414.0
2008-02-15 21:11:00,11.4441,11.44575,11.4437,11.4453,12276918.0
2008-02-15 21:12:00,11.4461,11.4476,11.44475,11.4467,34089268.0
2008-02-15 21:13:00,11.4462,11.4475,11.4454,11.44585,20049897.0
2008-02-15 21:14:00,11.44715,11.4494,11.4466,11.4493,17818129.0
2008-02-15 21:15:00,11.44935,11.44946,11.44775,11.4482,33636395.0
2008-02-15 21:16:00,11.451,11.451,11.4472,11.44975,35615113.0
2008-02-15 21:17:00,11.4505,11.4513,11.44865,11.44985,8813450.0
2008-02-15 21:18:00,11.45115,11.45115,11.44826,11.449,11392633.0
2008-02-15 21:19:00,11.4494,11.4498,11.4489,11.4493,22901764.0
2008-02-15 21:20:00,11.4508,11.4508,11.44765,11.44765,7304264.0
2008-02-15 21:21:00,11.4478,11.4484,11.44588,11.44635,17165505.0
2008-02-15 21:22:00,11.44655,11.4479,11.4452,11.4452,15889912.0
2008-02-15 21:23:00,11.4478,11.4486,11.4474,11.44765,39047494.0
2008-02-15 21:24:00,11.44795,11.4494,11.44795,11.4486,15449049.0
2008-02-15 21:25:00,11.4486,11.44995,11.44815,11.44835,2415341.0
2008-02-15 21:26:00,11.4489,11.4497,11.44795,11.448,7395005.0
2008-02-15 21:27:00,11.4489,11.44904,11.4488,11.4488,5961239.0
2008-02-15 21:28:00,11.4497,11.4497,11.4469,11.4475,17562595.0
2008-02-15 21:29:00,11.44765,11.4494,11.44765,11.44885,19569419.0
2008-02-15 21:30:00,11.4504,11.4504,11.4483,11.449,7142713.0
2008-02-15 21:31:00,11.4473,11.44809,11.44654,11.44765,15977475.0
2008-02-15 21:32:00,11.44845,11.44845,11.44705,11.4471,40882647.0
2008-02-15 21:33:00,11.4484,11.44955,11.4464,11.44955,17128899.0
2008-02-15 21:34:00,11.45075,11.45075,11.44805,11.4494,4042896.0
2008-02-15 21:35:00,11.4498,11.4509,11.4471,11.4486,13202099.0
2008-02-15 21:36:00,11.4493,11.45,11.4493,11.45,940330.0
2008-02-15 21:37:00,11.4485,11.44857,11.44655,11.4475,4890139.0
2008-02-15 21:38:00,11.4476,11.44797,11.44675,11.44675,82452656.0
2008-02-15 21:39:00,11.4471,11.44866,11.4471,11.4471,21249269.0
2008-02-15 21:40:00,11.4476,11.44955,11.44735,11.44955,1695298.0
2008-02-15 21:41:00,11.44805,11.4491,11.44792,11.44855,7117007.0
2008-02-15 21:42:00,11.4476,11.4484,11.44635,11.44635,8454233.0
2008-02-15 21:43:00,11.44705,11.44735,11.44595,11.44595,15930635.0
2008-02-15 21:44:00,11.44585,11.44755,11.44585,11.44755,8076604.0
2008-02-15 21:45:00,11.44715,11.44765,11.4464,11.4467,13379708.0
2008-02-15 21:46:00,11.4478,11.44835,11.44704,11.44715,2328474.0
2008-02-15 21:47:00,11.44755,11.44835,11.44621,11.4463,3033454.0
2008-02-15 21:49:00,11.4473,11.4473,11.44695,11.44695,5787902.0
2008-02-15 21:50:00,11.4505,11.4505,11.4466,11.4474,4242675.0
2008-02-15 21:51:00,11.4467,11.44755,11.44575,11.447,21668069.0
2008-02-15 21:52:00,11.44735,11.4485,11.4452,11.4485,7752793.0
2008-02-15 21:53:00,11.4461,11.44915,11.4461,11.44915,3943510.0
2008-02-15 21:54:00,11.4501,11.4501,11.44865,11.4488,18915941.0
2008-02-15 21:55:00,11.44945,11.44945,11.4457,11.4457,9302520.0
2008-02-15 21:56:00,11.44825,11.44825,11.44635,11.4466,1889856.0
2008-02-15 21:57:00,11.4469,11.4469,11.44533,11.44645,23669768.0
2008-02-15 21:58:00,11.448,11.448,11.4457,11.446,21665934.0
2008-02-15 21:59:00,11.4462,11.4462,11.44551,11.4459,5106499.0
2008-02-15 22:00:00,11.4469,11.4469,11.4446,11.4446,6379822.0
2008-02-15 22:01:00,11.44605,11.44685,11.44575,11.446,35475961.0
2008-02-15 22:02:00,11.4485,11.4485,11.44575,11.44575,6941719.0
2008-02-15 22:03:00,11.44685,11.44772,11.4467,11.4474,7742860.0
2008-02-15 22:04:00,11.44885,11.44885,11.4463,11.44725,20979866.0
2008-02-15 22:05:00,11.44665,11.44665,11.4448,11.4448,6446977.0
2008-02-15 22:06:00,11.4468,11.45085,11.4461,11.4484,9136572.0
2008-02-15 22:07:00,11.4507,11.4507,11.4483,11.4491,16538493.0
2008-02-15 22:08:00,11.4507,11.4507,11.44925,11.45065,20159317.0
2008-02-15 22:09:00,11.4501,11.45031,11.44908,11.44985,12723008.0
2008-02-15 22:10:00,11.4505,11.45051,11.4494,11.4494,9250291.0
2008-02-15 22:11:00,11.4497,11.4497,11.44935,11.44935,10039323.0
2008-02-15 22:12:00,11.45085,11.45085,11.44892,11.45085,3553654.0
2008-02-15 22:13:00,11.44945,11.45105,11.44945,11.45105,7408279.0
2008-02-15 22:14:00,11.45185,11.45273,11.4517,11.4526,29500098.0
2008-02-15 22:16:00,11.45345,11.4541,11.4532,11.4536,4690731.0
2008-02-15 22:17:00,11.4537,11.45415,11.45287,11.45365,9960401.0
2008-02-15 22:18:00,11.4564,11.4564,11.4522,11.4522,17076492.0
2008-02-15 22:19:00,11.45325,11.45325,11.4497,11.4508,59007514.0
2008-02-15 22:20:00,11.45255,11.4532,11.4502,11.45195,4314487.0
2008-02-15 22:21:00,11.45195,11.45195,11.4507,11.4516,4004922.0
2008-02-15 22:22:00,11.45305,11.4531,11.45245,11.4531,19827962.0
2008-02-15 22:23:00,11.45255,11.45255,11.45095,11.45175,22610187.0
2008-02-15 22:24:00,11.4533,11.4533,11.4511,11.45135,12907833.0
2008-02-15 22:25:00,11.4513,11.4515,11.45089,11.4509,9852871.0
2008-02-15 22:26:00,11.45235,11.4524,11.45185,11.45185,28370626.0
2008-02-15 22:28:00,11.452,11.452,11.45015,11.4513,14822588.0
2008-02-15 22:29:00,11.4491,11.4508,11.4491,11.4502,6395172.0
2008-02-15 22:30:00,11.45175,11.45175,11.44931,11.44975,28509428.0
2008-02-15 22:31:00,11.4499,11.4517,11.4499,11.4517,31033085.0
2008-02-15 22:32:00,11.45235,11.45235,11.44992,11.4517,12643265.0
2008-02-15 22:33:00,11.4515,11.4525,11.45089,11.4515,11615526.0
2008-02-15 22:34:00,11.4524,11.45276,11.45107,11.45195,4704047.0
2008-02-15 22:35:00,11.4529,11.4529,11.45077,11.4516,19037878.0
2008-02-15 22:36:00,11.45305,11.45305,11.4495,11.4516,25354794.0
2008-02-15 22:38:00,11.45445,11.45445,11.45135,11.45135,3224611.0
2008-02-15 22:39:00,11.45195,11.4533,11.4513,11.4533,12969248.0
2008-02-15 22:40:00,11.454,11.45409,11.45318,11.45345,8463759.0
2008-02-15 22:41:00,11.4537,11.45385,11.45295,11.4535,20640818.0
2008-02-15 22:42:00,11.45395,11.45395,11.45185,11.4525,15553100.0
2008-02-15 22:43:00,11.4518,11.4532,11.4518,11.4528,11833337.0
2008-02-15 22:44:00,11.45385,11.45385,11.4525,11.45315,11928647.0
2008-02-15 22:45:00,11.4529,11.45372,11.45267,11.4531,8619773.0
2008-02-15 22:46:00,11.45435,11.45435,11.453,11.453,20602938.0
2008-02-15 22:47:00,11.45335,11.4544,11.45224,11.45335,19701686.0
2008-02-15 22:48:00,11.4546,11.4546,11.45285,11.4539,24829015.0
2008-02-15 22:49:00,11.45385,11.4565,11.45385,11.45505,9002515.0
2008-02-15 22:50:00,11.4549,11.4557,11.45273,11.4528,8409129.0
2008-02-15 22:51:00,11.4529,11.45319,11.45241,11.4528,6175578.0
2008-02-15 22:52:00,11.45225,11.4529,11.45025,11.45025,15298563.0
2008-02-15 22:53:00,11.45085,11.45085,11.4466,11.44805,41373961.0
2008-02-15 22:54:00,11.4474,11.44845,11.44685,11.4483,11343720.0
2008-02-15 22:55:00,11.4479,11.4486,11.44675,11.4483,15515544.0
2008-02-15 22:56:00,11.4489,11.4489,11.4477,11.44795,9439805.0
2008-02-15 22:57:00,11.4479,11.45041,11.4479,11.4494,8702984.0
2008-02-15 22:58:00,11.45035,11.45035,11.44655,11.44655,2285062.0
2008-02-15 22:59:00,11.4464,11.44813,11.44615,11.44685,13646406.0
2008-02-15 23:00:00,11.448,11.44805,11.44525,11.44595,35697161.0
2008-02-15 23:01:00,11.447,11.447,11.44545,11.44615,5716517.0
2008-02-15 23:02:00,11.4481,11.4481,11.4458,11.4462,3228242.0
2008-02-15 23:03:00,11.44555,11.4459,11.44393,11.44525,12921538.0
2008-02-15 23:04:00,11.4451,11.4465,11.44496,11.446,28536625.0
2008-02-15 23:05:00,11.44565,11.44635,11.4454,11.44635,7896961.0
2008-02-15 23:06:00,11.44705,11.44705,11.4451,11.4451,9113782.0
2008-02-15 23:07:00,11.44605,11.44605,11.4438,11.44475,17657074.0
2008-02-15 23:08:00,11.4441,11.4461,11.4441,11.4461,3695068.0
2008-02-15 23:09:00,11.44625,11.44695,11.44476,11.44495,11556413.0
2008-02-15 23:10:00,11.44735,11.4478,11.4462,11.44715,39121695.0
2008-02-15 23:11:00,11.447,11.44728,11.4466,11.4472,26426553.0
2008-02-15 23:12:00,11.4472,11.4473,11.44535,11.4473,12015794.0
2008-02-15 23:13:00,11.4479,11.4488,11.4479,11.44795,10319835.0
2008-02-15 23:14:00,11.44655,11.44845,11.44655,11.4472,20579278.0
2008-02-15 23:15:00,11.4474,11.4474,11.4459,11.44715,6705603.0
2008-02-15 23:16:00,11.4482,11.4482,11.44633,11.44715,5239786.0
2008-02-15 23:17:00,11.4471,11.4481,11.447,11.447,7540702.0
2008-02-15 23:18:00,11.44815,11.44815,11.44655,11.4469,25530524.0
2008-02-15 23:19:00,11.4463,11.447,11.44522,11.4453,10485183.0
2008-02-15 23:20:00,11.44605,11.4463,11.44475,11.4463,7106123.0
2008-02-15 23:21:00,11.44695,11.44695,11.4458,11.4458,12479543.0
2008-02-15 23:22:00,11.4474,11.4474,11.44605,11.44655,7204184.0
2008-02-15 23:23:00,11.4462,11.44775,11.44554,11.4461,31341647.0
2008-02-15 23:24:00,11.4474,11.44855,11.4464,11.4481,6890019.0
2008-02-15 23:25:00,11.44765,11.44935,11.44703,11.44775,4638683.0
2008-02-15 23:26:00,11.449,11.449,11.44688,11.448,36001854.0
2008-02-15 23:27:00,11.44855,11.44855,11.4466,11.44765,15155785.0
2008-02-15 23:28:00,11.4483,11.4483,11.44626,11.4468,16557417.0
2008-02-15 23:29:00,11.4462,11.4463,11.4456,11.4463,8403979.0
2008-02-15 23:30:00,11.44585,11.44585,11.44245,11.4439,14376362.0
2008-02-15 23:31:00,11.445,11.44695,11.44443,11.44585,15214285.0
2008-02-15 23:32:00,11.4465,11.44685,11.4461,11.4467,79202819.0
2008-02-15 23:33:00,11.4469,11.44775,11.4469,11.44775,30947252.0
2008-02-15 23:34:00,11.4494,11.44958,11.4465,11.4467,10855465.0
2008-02-15 23:35:00,11.4483,11.44925,11.4479,11.44925,36727157.0
2008-02-15 23:36:00,11.4498,11.4498,11.44771,11.4487,5188764.0
2008-02-15 23:37:00,11.44875,11.4496,11.44708,11.4488,17126437.0
2008-02-15 23:38:00,11.44985,11.44985,11.44795,11.4484,17136350.0
2008-02-15 23:39:00,11.4482,11.44949,11.44805,11.4484,21179143.0
2008-02-15 23:40:00,11.44955,11.44955,11.4472,11.44805,20710596.0
2008-02-15 23:41:00,11.4483,11.4483,11.44825,11.44825,3010850.0
2008-02-15 23:42:00,11.449,11.44901,11.44807,11.4485,7714803.0
2008-02-15 23:43:00,11.4485,11.44915,11.4485,11.44875,26525467.0
2008-02-15 23:44:00,11.44965,11.45075,11.449,11.4498,10575973.0
2008-02-15 23:45:00,11.4506,11.45095,11.44845,11.4503,13305979.0
2008-02-15 23:46:00,11.45005,11.4501,11.4489,11.44935,3893721.0
2008-02-15 23:47:00,11.4484,11.44957,11.4484,11.44945,32486901.0
2008-02-15 23:48:00,11.4509,11.4509,11.44919,11.44945,29236042.0
2008-02-15 23:49:00,11.4483,11.44958,11.4483,11.44945,6611668.0
2008-02-15 23:50:00,11.45055,11.45055,11.44915,11.44965,14982316.0
2008-02-15 23:51:00,11.44975,11.45132,11.4494,11.4494,35724467.0
2008-02-15 23:52:00,11.45,11.45145,11.44875,11.45,34781171.0
2008-02-15 23:53:00,11.4492,11.45076,11.4491,11.4492,13924346.0
2008-02-15 23:54:00,11.4507,11.4507,11.4468,11.44915,13367504.0
2008-02-15 23:55:00,11.4509,11.45131,11.4494,11.4495,20886525.0
2008-02-15 23:56:00,11.4507,11.4508,11.4497,11.4497,7540436.0
2008-02-15 23:57:00,11.45025,11.4511,11.44893,11.44975,43656171.0
2008-02-15 23:58:00,11.45185,11.45185,11.44935,11.4498,13325911.0
2008-02-15 23:59:00,11.4494,11.45023,11.4494,11.44945,18945010.0
2008-02-18 00:00:00,11.4468,11.44737,11.44638,11.44645,18580829.0
2008-02-18 00:01:00,11.44675,11.44747,11.44635,11.44635,4465824.0
2008-02-18 00:02:00,11.4464,11.44755,11.44501,11.4465,7063581.0
2008-02-18 00:06:00,11.4464,11.44767,11.4461,11.44767,29057760.0
2008-02-18 00:07:00,11.4468,11.44805,11.4468,11.4474,3785809.0
2008-02-18 00:08:00,11.4468,11.44759,11.44611,11.44675,9979990.0
2008-02-18 00:09:00,11.4462,11.44674,11.44572,11.44598,39364766.0
2008-02-18 00:10:00,11.4465,11.44698,11.44504,11.44565,20025567.0
2008-02-18 00:11:00,11.447,11.44795,11.44689,11.44691,15430898.0
2008-02-18 00:12:00,11.44626,11.44685,11.4454,11.44685,16616269.0
2008-02-18 00:13:00,11.4466,11.44732,11.446,11.446,12302900.0
2008-02-18 00:14:00,11.4459,11.4472,11.4459,11.44635,7139871.0
2008-02-18 00:15:00,11.4465,11.4471,11.44516,11.44695,5710301.0
2008-02-18 00:16:00,11.44585,11.4459,11.44285,11.44421,25208929.0
2008-02-18 00:17:00,11.4447,11.4447,11.4427,11.4437,6563365.0
2008-02-18 00:18:00,11.4437,11.44476,11.44282,11.44395,7258683.0
2008-02-18 00:19:00,11.4425,11.4441,11.4425,11.44325,4890957.0
2008-02-18 00:20:00,11.44246,11.44389,11.44246,11.4431,5879902.0
2008-02-18 00:21:00,11.44345,11.44345,11.44195,11.44195,3309725.0
2008-02-18 00:22:00,11.44215,11.44392,11.44215,11.44277,3646885.0
2008-02-18 00:23:00,11.44295,11.44375,11.44215,11.4423,24408983.0
2008-02-18 00:24:00,11.44195,11.44416,11.4412,11.4436,9788780.0
2008-02-18 00:25:00,11.4426,11.4427,11.44145,11.4425,32700380.0
2008-02-18 00:26:00,11.44165,11.44295,11.44165,11.44275,5758931.0
2008-02-18 00:28:00,11.4426,11.44475,11.44205,11.44455,14594207.0
2008-02-18 00:30:00,11.44475,11.44475,11.4435,11.4435,8758921.0
2008-02-18 00:31:00,11.4429,11.44297,11.44205,11.44225,5860028.0
2008-02-18 00:32:00,11.44255,11.44385,11.44235,11.44355,10720927.0
2008-02-18 00:33:00,11.44435,11.44508,11.44385,11.44395,6088873.0
2008-02-18 00:34:00,11.44455,11.44469,11.44255,11.44255,24464788.0
2008-02-18 00:35:00,11.4444,11.4444,11.44405,11.44405,10378231.0
2008-02-18 00:36:00,11.44325,11.44325,11.44235,11.4428,16426688.0
2008-02-18 00:37:00,11.44255,11.44345,11.442,11.4423,37974543.0
2008-02-18 00:38:00,11.4424,11.44325,11.44105,11.44105,18676334.0
2008-02-18 00:39:00,11.44285,11.44285,11.4419,11.4425,13807003.0
2008-02-18 00:40:00,11.4429,11.4429,11.44185,11.44185,11009010.0
2008-02-18 00:41:00,11.4428,11.4429,11.4425,11.4426,28232810.0
2008-02-18 00:42:00,11.44335,11.44375,11.44315,11.44375,8023809.0
2008-02-18 00:44:00,11.44285,11.44379,11.4417,11.44265,18981423.0
2008-02-18 00:45:00,11.4423,11.44335,11.4423,11.44335,5625385.0
2008-02-18 00:46:00,11.44375,11.44375,11.44115,11.44235,6488781.0
2008-02-18 00:48:00,11.4435,11.444,11.4432,11.4433,5687183.0
2008-02-18 00:50:00,11.4436,11.444,11.4428,11.4428,3269569.0
2008-02-18 00:52:00,11.44395,11.44435,11.4432,11.44415,19516688.0
2008-02-18 00:53:00,11.44415,11.44415,11.44235,11.44235,3977879.0
2008-02-18 00:54:00,11.44315,11.44345,11.4428,11.4432,9057349.0
2008-02-18 00:55:00,11.4424,11.4424,11.44155,11.4421,11790465.0
2008-02-18 00:56:00,11.44275,11.44275,11.4403,11.44139,18282711.0
2008-02-18 00:57:00,11.44125,11.4426,11.44111,11.4416,10498664.0
2008-02-18 00:58:00,11.4416,11.44235,11.4411,11.4411,9599853.0
2008-02-18 01:00:00,11.44125,11.44171,11.43945,11.44105,12493690.0
2008-02-18 01:01:00,11.44095,11.44096,11.44003,11.44005,8571944.0
2008-02-18 01:02:00,11.44065,11.44175,11.44005,11.44115,21955550.0
2008-02-18 01:03:00,11.44265,11.44265,11.4415,11.4415,36904929.0
2008-02-18 01:04:00,11.44165,11.44165,11.441,11.441,15086222.0
2008-02-18 01:06:00,11.44035,11.44087,11.43785,11.43785,16897062.0
2008-02-18 01:07:00,11.43885,11.43939,11.4382,11.4382,14410709.0
2008-02-18 01:08:00,11.43855,11.43912,11.43805,11.43805,10237518.0
2008-02-18 01:10:00,11.43845,11.43926,11.43765,11.43765,10300781.0
2008-02-18 01:11:00,11.43855,11.43878,11.43835,11.43835,7454291.0
2008-02-18 01:12:00,11.4383,11.43975,11.43815,11.43815,7893772.0
2008-02-18 01:13:00,11.4389,11.44121,11.4388,11.44,20670424.0
2008-02-18 01:14:00,11.4402,11.44031,11.43865,11.43995,7992415.0
2008-02-18 01:15:00,11.43955,11.44249,11.43955,11.44166,4702582.0
2008-02-18 01:16:00,11.442,11.44265,11.44114,11.4415,5641386.0
2008-02-18 01:17:00,11.44215,11.44215,11.4399,11.44205,9559308.0
2008-02-18 01:18:00,11.44205,11.44347,11.44205,11.44232,4136300.0
2008-02-18 01:19:00,11.44337,11.44337,11.44105,11.4413,14691589.0
2008-02-18 01:20:00,11.44095,11.44251,11.44025,11.44237,10642168.0
2008-02-18 01:21:00,11.44202,11.44202,11.44063,11.4411,15983694.0
2008-02-18 01:22:00,11.44165,11.44165,11.44037,11.4406,8477338.0
2008-02-18 01:23:00,11.4407,11.4407,11.4404,11.44045,5152833.0
2008-02-18 01:24:00,11.44071,11.4421,11.44051,11.44145,5237446.0
2008-02-18 01:26:00,11.4422,11.4422,11.44035,11.44045,14321338.0
2008-02-18 01:27:00,11.4401,11.44075,11.44007,11.44075,15537489.0
2008-02-18 01:28:00,11.4404,11.4404,11.43805,11.43805,3106895.0
2008-02-18 01:29:00,11.4378,11.43925,11.4378,11.4386,4509203.0
2008-02-18 01:30:00,11.4389,11.43964,11.43825,11.4388,17615175.0
2008-02-18 01:31:00,11.43855,11.43871,11.438,11.438,47049202.0
2008-02-18 01:32:00,11.43885,11.43977,11.43866,11.43977,4169922.0
2008-02-18 01:33:00,11.4382,11.4398,11.438,11.4386,8833022.0
2008-02-18 01:34:00,11.4399,11.4405,11.43915,11.43925,11433695.0
2008-02-18 01:35:00,11.4393,11.43951,11.4389,11.4389,3277101.0
2008-02-18 01:36:00,11.4392,11.44073,11.4391,11.44015,14592458.0
2008-02-18 01:37:00,11.43985,11.4427,11.43985,11.4415,15068943.0
2008-02-18 01:38:00,11.4421,11.44345,11.4415,11.4431,14025169.0
2008-02-18 01:39:00,11.4431,11.4431,11.44177,11.44195,3976413.0
2008-02-18 01:40:00,11.44215,11.44215,11.44108,11.44108,7592984.0
2008-02-18 01:42:00,11.44123,11.44207,11.43989,11.4404,10802684.0
2008-02-18 01:43:00,11.44019,11.44037,11.43882,11.43985,8708076.0
2008-02-18 01:44:00,11.44045,11.44119,11.43875,11.43875,24256201.0
2008-02-18 01:45:00,11.44095,11.44119,11.44074,11.44085,1453740.0
2008-02-18 01:46:00,11.4414,11.44193,11.44075,11.4419,11308180.0
2008-02-18 01:48:00,11.4416,11.44336,11.44105,11.44105,15345519.0
2008-02-18 01:49:00,11.44335,11.4435,11.4423,11.4423,15015340.0
2008-02-18 01:50:00,11.4434,11.4434,11.44175,11.44175,11966666.0
2008-02-18 01:51:00,11.4427,11.44315,11.4426,11.4427,38177044.0
2008-02-18 01:52:00,11.44295,11.44335,11.44275,11.44335,8276362.0
2008-02-18 01:53:00,11.44335,11.44335,11.4417,11.44265,5461802.0
2008-02-18 01:54:00,11.4424,11.44342,11.4409,11.44275,32798942.0
2008-02-18 01:56:00,11.44315,11.44315,11.44042,11.44155,6866913.0
2008-02-18 01:57:00,11.44005,11.44117,11.44005,11.4406,5476079.0
2008-02-18 01:58:00,11.4412,11.44141,11.43915,11.44135,15583552.0
2008-02-18 02:00:00,11.4428,11.4428,11.4396,11.4407,3310376.0
2008-02-18 02:01:00,11.44145,11.4423,11.44025,11.4423,9365556.0
2008-02-18 02:02:00,11.4425,11.4425,11.43915,11.43915,5917526.0
2008-02-18 02:03:00,11.44035,11.44135,11.43825,11.44025,6826635.0
2008-02-18 02:04:00,11.4405,11.44052,11.44,11.44045,8313563.0
2008-02-18 02:05:00,11.44155,11.44155,11.43954,11.44035,32330155.0
2008-02-18 02:06:00,11.44275,11.44275,11.4403,11.441,5468910.0
2008-02-18 02:07:00,11.44035,11.44065,11.44,11.44005,8386218.0
2008-02-18 02:08:00,11.4427,11.4427,11.4397,11.4409,38097041.0
2008-02-18 02:09:00,11.43965,11.4416,11.43965,11.4409,10960492.0
2008-02-18 02:10:00,11.4406,11.4409,11.44005,11.44005,15670362.0
2008-02-18 02:11:00,11.43925,11.44219,11.43925,11.4396,15549212.0
2008-02-18 02:12:00,11.44185,11.44185,11.4399,11.4402,4750433.0
2008-02-18 02:13:00,11.4408,11.44175,11.4403,11.44175,12552091.0
2008-02-18 02:14:00,11.44265,11.44265,11.4401,11.44095,1451272.0
2008-02-18 02:15:00,11.43855,11.44145,11.43855,11.4406,23395257.0
2008-02-18 02:16:00,11.44155,11.44155,11.4394,11.43955,8497686.0
2008-02-18 02:17:00,11.4395,11.43959,11.43814,11.4391,11658411.0
2008-02-18 02:18:00,11.4406,11.44159,11.4388,11.4388,9553310.0
2008-02-18 02:19:00,11.4404,11.44115,11.439,11.44115,7564238.0
2008-02-18 02:20:00,11.44145,11.4429,11.44095,11.4413,4260594.0
2008-02-18 02:21:00,11.44135,11.44135,11.43988,11.44045,13146954.0
2008-02-18 02:22:00,11.4412,11.4412,11.4396,11.4407,10693944.0
2008-02-18 02:23:00,11.44105,11.4434,11.44105,11.44225,14988145.0
2008-02-18 02:24:00,11.4423,11.4433,11.44015,11.4423,3414359.0
2008-02-18 02:25:00,11.44195,11.4436,11.44195,11.4428,10665760.0
2008-02-18 02:26:00,11.4439,11.4439,11.4413,11.4422,8780341.0
2008-02-18 02:27:00,11.44325,11.4457,11.44165,11.4448,4014945.0
2008-02-18 02:28:00,11.4451,11.44565,11.4442,11.44565,47304645.0
2008-02-18 02:29:00,11.4466,11.4466,11.4449,11.44515,18575530.0
2008-02-18 02:30:00,11.4467,11.4467,11.44395,11.445,4693174.0
2008-02-18 02:31:00,11.44565,11.44565,11.44454,11.4446,3012893.0
2008-02-18 02:32:00,11.44625,11.44625,11.4442,11.4446,15277765.0
2008-02-18 02:33:00,11.44425,11.44425,11.44228,11.4427,13027688.0
2008-02-18 02:34:00,11.4447,11.4447,11.4401,11.4436,10864662.0
2008-02-18 02:35:00,11.44295,11.44365,11.44115,11.44115,5577090.0
2008-02-18 02:36:00,11.44225,11.4437,11.44135,11.4426,5321522.0
2008-02-18 02:37:00,11.4423,11.4423,11.4395,11.44065,9126211.0
2008-02-18 02:38:00,11.4403,11.4414,11.43825,11.4403,15238530.0
2008-02-18 02:39:00,11.4413,11.4413,11.43854,11.4394,11395405.0
2008-02-18 02:40:00,11.441,11.441,11.4398,11.4398,13623506.0
2008-02-18 02:41:00,11.4395,11.4413,11.439,11.4398,4074368.0
2008-02-18 02:42:00,11.44195,11.44195,11.43405,11.43805,8718815.0
2008-02-18 02:43:00,11.4372,11.4399,11.4356,11.4385,5789007.0
2008-02-18 02:44:00,11.4401,11.44097,11.4386,11.43955,4951129.0
2008-02-18 02:45:00,11.44025,11.44153,11.43895,11.44065,7293679.0
2008-02-18 02:46:00,11.441,11.44164,11.4391,11.4409,21358155.0
2008-02-18 02:47:00,11.43975,11.4409,11.43975,11.44015,8680198.0
2008-02-18 02:48:00,11.44115,11.4417,11.4404,11.4404,7181398.0
2008-02-18 02:49:00,11.44045,11.4416,11.44033,11.4416,9680276.0
2008-02-18 02:50:00,11.4437,11.4437,11.4402,11.4426,38421591.0
2008-02-18 02:51:00,11.44195,11.44275,11.4414,11.4417,11298440.0
2008-02-18 02:52:00,11.4435,11.4435,11.44095,11.44095,15338701.0
2008-02-18 02:53:00,11.43835,11.43966,11.43735,11.4376,16409694.0
2008-02-18 02:54:00,11.439,11.439,11.43496,11.43545,44794217.0
2008-02-18 02:55:00,11.4364,11.43895,11.4348,11.43865,15187981.0
2008-02-18 02:56:00,11.4384,11.4395,11.4361,11.4381,35533340.0
2008-02-18 02:57:00,11.43625,11.4397,11.43625,11.4386,23157421.0
2008-02-18 02:58:00,11.43885,11.43885,11.437,11.43835,29722810.0
2008-02-18 02:59:00,11.43785,11.4384,11.43615,11.4381,12328491.0
2008-02-18 03:00:00,11.4384,11.43851,11.4373,11.4373,9699294.0
2008-02-18 03:01:00,11.438,11.44015,11.438,11.43915,9231515.0
2008-02-18 03:02:00,11.43985,11.43985,11.43775,11.43775,3959752.0
2008-02-18 03:03:00,11.43845,11.43849,11.43735,11.43835,17613401.0
2008-02-18 03:04:00,11.4399,11.4399,11.43745,11.4383,11152538.0
2008-02-18 03:05:00,11.4383,11.43855,11.4379,11.43825,8946415.0
2008-02-18 03:06:00,11.44035,11.44035,11.43825,11.4386,4311129.0
2008-02-18 03:07:00,11.43825,11.43845,11.4373,11.43805,19460254.0
2008-02-18 03:08:00,11.4395,11.4396,11.43795,11.43795,19296077.0
2008-02-18 03:09:00,11.4383,11.43919,11.4383,11.4384,3464627.0
2008-02-18 03:10:00,11.44015,11.44017,11.43875,11.43935,7205125.0
2008-02-18 03:11:00,11.4387,11.4403,11.4376,11.4395,5884915.0
2008-02-18 03:12:00,11.4415,11.4415,11.439,11.43905,5132814.0
2008-02-18 03:13:00,11.44115,11.44245,11.43845,11.44245,6147588.0
2008-02-18 03:14:00,11.44355,11.44355,11.4415,11.4416,5948381.0
2008-02-18 03:15:00,11.44225,11.44225,11.44055,11.44205,19673946.0
2008-02-18 03:16:00,11.44355,11.44355,11.4412,11.4426,5456597.0
2008-02-18 03:17:00,11.44205,11.44254,11.44195,11.44225,8381708.0
2008-02-18 03:18:00,11.4434,11.4434,11.4402,11.4425,30801669.0
2008-02-18 03:19:00,11.44205,11.44365,11.441,11.4425,12224085.0
2008-02-18 03:20:00,11.4443,11.4443,11.44175,11.44275,12686760.0
2008-02-18 03:21:00,11.44055,11.44216,11.43885,11.4414,18382217.0
2008-02-18 03:22:00,11.4432,11.4432,11.4415,11.44215,40133736.0
2008-02-18 03:23:00,11.4418,11.44185,11.4414,11.44185,16813396.0
2008-02-18 03:24:00,11.4433,11.4433,11.4419,11.4419,10383423.0
2008-02-18 03:25:00,11.44055,11.4425,11.44055,11.4425,22857881.0
2008-02-18 03:26:00,11.44335,11.44335,11.4397,11.44225,6091957.0
2008-02-18 03:27:00,11.44285,11.443,11.43985,11.443,11365344.0
2008-02-18 03:28:00,11.44335,11.44335,11.4419,11.4426,6462315.0
2008-02-18 03:29:00,11.4429,11.44325,11.44196,11.44225,9632598.0
2008-02-18 03:30:00,11.4433,11.4433,11.44225,11.443,6767321.0
2008-02-18 03:31:00,11.44315,11.44323,11.44187,11.44245,14968418.0
2008-02-18 03:32:00,11.4442,11.44425,11.4438,11.44425,37083143.0
2008-02-18 03:33:00,11.44415,11.44415,11.4415,11.4415,5830646.0
2008-02-18 03:34:00,11.4438,11.4438,11.44225,11.4437,30088680.0
2008-02-18 03:35:00,11.4433,11.44385,11.44085,11.4419,9243419.0
2008-02-18 03:36:00,11.4439,11.4439,11.44265,11.44265,1671797.0
2008-02-18 03:37:00,11.4402,11.44312,11.4402,11.4429,3846113.0
2008-02-18 03:38:00,11.44295,11.44295,11.4423,11.4426,3393545.0
2008-02-18 03:39:00,11.4418,11.4428,11.4397,11.4428,5945903.0
2008-02-18 03:40:00,11.4436,11.4436,11.44015,11.44015,4974529.0
2008-02-18 03:41:00,11.44255,11.44258,11.44088,11.44125,7319436.0
2008-02-18 03:42:00,11.4439,11.4439,11.4426,11.4437,7188004.0
2008-02-18 03:43:00,11.44445,11.44445,11.4419,11.44275,23946926.0
2008-02-18 03:44:00,11.44405,11.44405,11.4402,11.4421,5536456.0
2008-02-18 03:45:00,11.44115,11.442,11.43865,11.44105,7782723.0
2008-02-18 03:46:00,11.4425,11.4425,11.4402,11.4402,12088927.0
2008-02-18 03:47:00,11.44215,11.443,11.4397,11.443,17010924.0
2008-02-18 03:48:00,11.4443,11.4443,11.44195,11.44195,14052362.0
2008-02-18 03:49:00,11.44045,11.44235,11.44045,11.4413,20409262.0
2008-02-18 03:50:00,11.4422,11.4429,11.44195,11.44215,39329368.0
2008-02-18 03:52:00,11.4451,11.4451,11.44245,11.4429,3762482.0
2008-02-18 03:53:00,11.44295,11.44323,11.44265,11.44315,8456885.0
2008-02-18 03:54:00,11.44405,11.44405,11.4411,11.4439,6837307.0
2008-02-18 03:55:00,11.443,11.44365,11.44126,11.4426,13041658.0
2008-02-18 03:56:00,11.4436,11.4436,11.4416,11.4427,6420205.0
2008-02-18 03:57:00,11.4424,11.44305,11.44147,11.44215,7560292.0
2008-02-18 03:58:00,11.44335,11.44351,11.4429,11.4429,4231003.0
2008-02-18 03:59:00,11.44235,11.44316,11.44187,11.44305,18008171.0
2008-02-18 04:00:00,11.44325,11.44351,11.4427,11.4431,20718513.0
2008-02-18 04:01:00,11.443,11.44311,11.44138,11.44235,14783227.0
2008-02-18 04:02:00,11.44395,11.44395,11.44259,11.44285,40918711.0
2008-02-18 04:03:00,11.444,11.44403,11.4428,11.4428,6880587.0
2008-02-18 04:04:00,11.4432,11.44485,11.44235,11.4426,22181950.0
2008-02-18 04:05:00,11.4425,11.44325,11.4422,11.4422,13518457.0
2008-02-18 04:06:00,11.4438,11.44404,11.4414,11.4414,12928825.0
2008-02-18 04:07:00,11.4427,11.4429,11.44095,11.4418,37945856.0
2008-02-18 04:08:00,11.4434,11.44463,11.44195,11.44195,33309526.0
2008-02-18 04:09:00,11.44225,11.4434,11.44215,11.44215,13894385.0
2008-02-18 04:10:00,11.44295,11.44295,11.4417,11.442,6576155.0
2008-02-18 04:11:00,11.44335,11.44335,11.44213,11.4431,31712810.0
2008-02-18 04:12:00,11.44405,11.44405,11.4418,11.4426,26705120.0
2008-02-18 04:13:00,11.44325,11.4439,11.44275,11.44275,4176918.0
2008-02-18 04:14:00,11.4444,11.4444,11.44207,11.4438,12804062.0
2008-02-18 04:15:00,11.4434,11.44415,11.44225,11.44375,9631157.0
2008-02-18 04:16:00,11.44455,11.44455,11.4413,11.4413,25123571.0
2008-02-18 04:18:00,11.44435,11.44435,11.4421,11.4421,3143834.0
2008-02-18 04:19:00,11.44395,11.44395,11.44246,11.44385,19253133.0
2008-02-18 04:20:00,11.4442,11.4451,11.4431,11.4431,19810254.0
2008-02-18 04:21:00,11.4441,11.44469,11.4437,11.44425,18789857.0
2008-02-18 04:22:00,11.4456,11.4456,11.44284,11.44375,18615690.0
2008-02-18 04:23:00,11.4438,11.4449,11.44282,11.4444,5243294.0
2008-02-18 04:24:00,11.44665,11.44665,11.4448,11.4454,39491568.0
2008-02-18 04:25:00,11.4446,11.44601,11.44405,11.4449,11666271.0
2008-02-18 04:26:00,11.44575,11.44595,11.4452,11.4459,29047542.0
2008-02-18 04:27:00,11.4453,11.446,11.44464,11.4447,75237789.0
2008-02-18 04:28:00,11.44675,11.44675,11.44408,11.4447,15063650.0
2008-02-18 04:29:00,11.4448,11.44558,11.44386,11.44465,14973817.0
2008-02-18 04:30:00,11.4462,11.4462,11.4452,11.4452,8453856.0
2008-02-18 04:31:00,11.445,11.4458,11.44447,11.4452,16288655.0
2008-02-18 04:32:00,11.44765,11.44765,11.4451,11.44575,15080387.0
2008-02-18 04:33:00,11.4458,11.44649,11.44455,11.4457,33316541.0
2008-02-18 04:34:00,11.44645,11.44645,11.44406,11.44605,4675151.0
2008-02-18 04:36:00,11.4461,11.4461,11.44454,11.4453,28735353.0
2008-02-18 04:38:00,11.4453,11.44615,11.4453,11.44585,11973081.0
2008-02-18 04:39:00,11.4455,11.44583,11.44495,11.44575,6665534.0
2008-02-18 04:40:00,11.4461,11.4461,11.44466,11.4447,9636233.0
2008-02-18 04:42:00,11.446,11.446,11.4444,11.4444,7356065.0
2008-02-18 04:43:00,11.44595,11.44595,11.44432,11.4453,5459818.0
2008-02-18 04:44:00,11.44715,11.44715,11.4451,11.4455,7163341.0
2008-02-18 04:45:00,11.445,11.445,11.44315,11.44315,19139955.0
2008-02-18 04:46:00,11.44695,11.44695,11.4447,11.4447,9804139.0
2008-02-18 04:47:00,11.4457,11.4457,11.44355,11.4453,13114815.0
2008-02-18 04:48:00,11.4463,11.4463,11.445,11.445,27651517.0
2008-02-18 04:49:00,11.44515,11.44525,11.4447,11.44505,33645680.0
2008-02-18 04:50:00,11.44495,11.4459,11.44495,11.44565,11813958.0
2008-02-18 04:51:00,11.4451,11.44591,11.4443,11.4443,3461097.0
2008-02-18 04:52:00,11.44695,11.44695,11.44505,11.44505,17701328.0
2008-02-18 04:53:00,11.4459,11.44612,11.44505,11.44505,9537235.0
2008-02-18 04:54:00,11.44685,11.44685,11.44485,11.44485,8275461.0
2008-02-18 04:55:00,11.4459,11.4459,11.4445,11.4453,27772870.0
2008-02-18 04:56:00,11.44795,11.44795,11.44462,11.44555,11899380.0
2008-02-18 04:57:00,11.4458,11.44625,11.4448,11.4456,3033775.0
2008-02-18 04:58:00,11.44725,11.44725,11.4443,11.4455,5269651.0
2008-02-18 04:59:00,11.44595,11.44595,11.44416,11.4453,33968180.0
2008-02-18 05:00:00,11.44705,11.44705,11.444,11.4456,13600166.0
2008-02-18 05:02:00,11.4484,11.4484,11.4462,11.447,8408678.0
2008-02-18 05:03:00,11.44585,11.44765,11.44585,11.4472,9069756.0
2008-02-18 05:04:00,11.4488,11.4488,11.4468,11.4475,16150249.0
2008-02-18 05:05:00,11.4478,11.44955,11.44732,11.4482,11367594.0
2008-02-18 05:06:00,11.45065,11.45065,11.4472,11.44825,40622445.0
2008-02-18 05:07:00,11.44915,11.44918,11.44824,11.44825,14344643.0
2008-02-18 05:08:00,11.4503,11.4503,11.44761,11.4479,5677126.0
2008-02-18 05:09:00,11.449,11.4495,11.4478,11.4478,8543259.0
2008-02-18 05:10:00,11.44945,11.44945,11.44755,11.44815,9086106.0
2008-02-18 05:11:00,11.4486,11.4494,11.4478,11.4494,26061735.0
2008-02-18 05:12:00,11.44955,11.44955,11.44741,11.44845,20494835.0
2008-02-18 05:13:00,11.4492,11.4492,11.44828,11.44835,19458761.0
2008-02-18 05:14:00,11.4501,11.4501,11.4472,11.4472,8099007.0
2008-02-18 05:16:00,11.44875,11.44875,11.446,11.446,9087262.0
2008-02-18 05:17:00,11.447,11.44735,11.44605,11.44605,14796974.0
2008-02-18 05:18:00,11.4491,11.4491,11.4466,11.4466,19413862.0
2008-02-18 05:19:00,11.44675,11.44705,11.44645,11.4469,8444337.0
2008-02-18 05:20:00,11.4487,11.4487,11.4464,11.44645,12530675.0
2008-02-18 05:22:00,11.4479,11.4479,11.4466,11.4474,6064078.0
2008-02-18 05:23:00,11.4476,11.44795,11.447,11.44795,23136047.0
2008-02-18 05:24:00,11.4488,11.4488,11.44737,11.448,19357271.0
2008-02-18 05:25:00,11.44745,11.44805,11.4465,11.4476,4701695.0
2008-02-18 05:26:00,11.4487,11.4487,11.4474,11.4479,12350375.0
2008-02-18 05:27:00,11.448,11.45,11.44767,11.44985,12308477.0
2008-02-18 05:28:00,11.4508,11.4508,11.4481,11.4481,33698649.0
2008-02-18 05:29:00,11.44845,11.4488,11.4468,11.44835,28336576.0
2008-02-18 05:30:00,11.4484,11.4486,11.4474,11.4474,6225828.0
2008-02-18 05:31:00,11.4478,11.4486,11.44661,11.4486,14279950.0
2008-02-18 05:32:00,11.4503,11.4503,11.4477,11.4484,1995091.0
2008-02-18 05:33:00,11.44865,11.44908,11.44845,11.44865,31348761.0
2008-02-18 05:34:00,11.4499,11.4499,11.44835,11.4485,8968569.0
2008-02-18 05:35:00,11.44915,11.44915,11.44794,11.4487,13978202.0
2008-02-18 05:36:00,11.4492,11.4492,11.44825,11.44825,548507.0
2008-02-18 05:37:00,11.4488,11.449,11.44825,11.44865,20995300.0
2008-02-18 05:38:00,11.4498,11.4498,11.44735,11.44865,3990953.0
2008-02-18 05:39:00,11.44855,11.44925,11.4474,11.44925,4357190.0
2008-02-18 05:40:00,11.4494,11.44981,11.44865,11.44865,53863541.0
2008-02-18 05:41:00,11.4481,11.44915,11.44792,11.4487,18499070.0
2008-02-18 05:42:00,11.44985,11.4499,11.44915,11.4499,9213210.0
2008-02-18 05:43:00,11.4489,11.44893,11.44841,11.44845,4540000.0
2008-02-18 05:44:00,11.448,11.44905,11.448,11.44845,9506170.0
2008-02-18 05:45:00,11.449,11.4494,11.44819,11.44825,27229185.0
2008-02-18 05:46:00,11.44955,11.45,11.44885,11.44885,7515753.0
2008-02-18 05:47:00,11.44835,11.44925,11.4473,11.44925,3767656.0
2008-02-18 05:48:00,11.44975,11.45015,11.4497,11.4498,10772961.0
2008-02-18 05:49:00,11.4482,11.4493,11.4478,11.4478,9642751.0
2008-02-18 05:50:00,11.45025,11.4506,11.4493,11.4502,12243079.0
2008-02-18 05:51:00,11.44885,11.44885,11.44755,11.4479,19522869.0
2008-02-18 05:52:00,11.4489,11.44928,11.44756,11.4484,17326866.0
2008-02-18 05:53:00,11.448,11.4495,11.4468,11.4488,8669299.0
2008-02-18 05:54:00,11.4487,11.4497,11.44865,11.44865,5884426.0
2008-02-18 05:55:00,11.44875,11.44945,11.44795,11.44875,19882360.0
2008-02-18 05:56:00,11.4504,11.4504,11.44855,11.44855,8134964.0
2008-02-18 05:57:00,11.44835,11.4492,11.44766,11.4481,7107321.0
2008-02-18 05:58:00,11.4486,11.4486,11.44795,11.44805,37027412.0
2008-02-18 06:00:00,11.4497,11.4497,11.44785,11.4483,4708620.0
2008-02-18 06:02:00,11.44995,11.44995,11.4478,11.4483,22106815.0
2008-02-18 06:03:00,11.4482,11.44831,11.4475,11.4483,4099275.0
2008-02-18 06:04:00,11.448,11.44972,11.448,11.44865,9201306.0
2008-02-18 06:05:00,11.4487,11.44905,11.44735,11.4483,20650593.0
2008-02-18 06:06:00,11.45025,11.45025,11.4479,11.4479,4099710.0
2008-02-18 06:07:00,11.4494,11.45005,11.448,11.45005,8068262.0
2008-02-18 06:08:00,11.451,11.451,11.44895,11.4496,23506259.0
2008-02-18 06:09:00,11.4507,11.4507,11.4491,11.45,4345667.0
2008-02-18 06:10:00,11.45035,11.45035,11.4487,11.4487,5937529.0
2008-02-18 06:11:00,11.44915,11.45145,11.44915,11.45145,16144701.0
2008-02-18 06:12:00,11.4504,11.4522,11.44995,11.45105,3107728.0
2008-02-18 06:13:00,11.45135,11.45135,11.44959,11.45,2219497.0
2008-02-18 06:14:00,11.4516,11.4516,11.4505,11.45085,14259521.0
2008-02-18 06:15:00,11.45065,11.4509,11.44865,11.44865,8773196.0
2008-02-18 06:16:00,11.45105,11.45105,11.44945,11.45025,15860848.0
2008-02-18 06:17:00,11.44965,11.4509,11.4495,11.4499,9285264.0
2008-02-18 06:18:00,11.45095,11.45095,11.4496,11.45005,7060523.0
2008-02-18 06:19:00,11.45045,11.4508,11.4495,11.4495,1644004.0
2008-02-18 06:20:00,11.4506,11.45073,11.44915,11.4495,21771792.0
2008-02-18 06:21:00,11.44995,11.45104,11.4497,11.4497,80473018.0
2008-02-18 06:22:00,11.452,11.452,11.44971,11.4503,4497507.0
2008-02-18 06:24:00,11.4502,11.45025,11.4488,11.4501,12028151.0
2008-02-18 06:26:00,11.45255,11.4526,11.4512,11.4525,18439982.0
2008-02-18 06:27:00,11.4509,11.45106,11.45036,11.45045,40919476.0
2008-02-18 06:28:00,11.45205,11.45205,11.44979,11.4508,17059018.0
2008-02-18 06:29:00,11.4504,11.4523,11.4504,11.4522,7252960.0
2008-02-18 06:30:00,11.45315,11.45315,11.45145,11.45195,18163561.0
2008-02-18 06:31:00,11.4527,11.4527,11.45125,11.4521,16212125.0
2008-02-18 06:32:00,11.4539,11.4539,11.45125,11.452,5855835.0
2008-02-18 06:33:00,11.4511,11.4519,11.4508,11.4508,6740503.0
2008-02-18 06:34:00,11.45215,11.45285,11.45135,11.4526,2243073.0
2008-02-18 06:35:00,11.4525,11.45295,11.4523,11.45245,14527976.0
2008-02-18 06:36:00,11.45375,11.45375,11.45185,11.4519,40396745.0
2008-02-18 06:37:00,11.4514,11.45386,11.4514,11.45365,15030184.0
2008-02-18 06:38:00,11.45545,11.45545,11.4519,11.4519,17658168.0
2008-02-18 06:39:00,11.45185,11.453,11.45185,11.4529,6733902.0
2008-02-18 06:40:00,11.4529,11.4535,11.4528,11.4535,21757327.0
2008-02-18 06:41:00,11.4531,11.4534,11.45177,11.45295,10443334.0
2008-02-18 06:42:00,11.45525,11.45525,11.4525,11.4529,8257704.0
2008-02-18 06:43:00,11.45275,11.4529,11.45235,11.4529,32870430.0
2008-02-18 06:44:00,11.4538,11.4538,11.4518,11.45345,35283506.0
2008-02-18 06:45:00,11.4539,11.45438,11.45315,11.45315,18879136.0
2008-02-18 06:46:00,11.45505,11.45505,11.4522,11.4527,19131582.0
2008-02-18 06:47:00,11.4539,11.4539,11.4527,11.4527,35046025.0
2008-02-18 06:48:00,11.4545,11.4545,11.4528,11.4528,12697194.0
2008-02-18 06:49:00,11.4529,11.45321,11.45225,11.45235,11009127.0
2008-02-18 06:50:00,11.4533,11.45375,11.45245,11.45375,26079108.0
2008-02-18 06:51:00,11.4537,11.4537,11.45235,11.4536,7261638.0
2008-02-18 06:52:00,11.455,11.455,11.45295,11.4533,18656662.0
2008-02-18 06:53:00,11.45385,11.45485,11.4532,11.45335,8251669.0
2008-02-18 06:54:00,11.45485,11.45485,11.45375,11.45375,9101950.0
2008-02-18 06:56:00,11.4557,11.4557,11.453,11.453,2856365.0
2008-02-18 06:57:00,11.4537,11.45388,11.4534,11.4537,38511627.0
2008-02-18 06:58:00,11.45435,11.4545,11.45395,11.45395,15856777.0
2008-02-18 06:59:00,11.45345,11.4537,11.45305,11.45335,30370632.0
2008-02-18 07:00:00,11.45425,11.45478,11.4528,11.45315,18222052.0
2008-02-18 07:01:00,11.4534,11.4534,11.45259,11.4527,27216241.0
2008-02-18 07:02:00,11.4534,11.45431,11.4532,11.4532,18932346.0
2008-02-18 07:03:00,11.45365,11.45392,11.45268,11.45325,5329861.0
2008-02-18 07:04:00,11.4554,11.4554,11.4532,11.4532,2361869.0
2008-02-18 07:05:00,11.45375,11.45402,11.45294,11.45325,13979044.0
2008-02-18 07:06:00,11.4553,11.4553,11.4529,11.4529,28402607.0
2008-02-18 07:07:00,11.453,11.4536,11.4522,11.45345,13380809.0
2008-02-18 07:08:00,11.4551,11.4554,11.4536,11.4545,22674706.0
2008-02-18 07:09:00,11.45535,11.4554,11.4539,11.45465,27423833.0
2008-02-18 07:10:00,11.4561,11.45755,11.45525,11.45645,10330044.0
2008-02-18 07:11:00,11.4567,11.4574,11.4553,11.45585,9639785.0
2008-02-18 07:12:00,11.45725,11.45725,11.4551,11.456,10569516.0
2008-02-18 07:13:00,11.455,11.4561,11.45405,11.45465,18894206.0
2008-02-18 07:14:00,11.4548,11.45525,11.4542,11.45505,22816120.0
2008-02-18 07:15:00,11.4556,11.4566,11.4551,11.45605,13807294.0
2008-02-18 07:16:00,11.4569,11.4569,11.4551,11.45585,37352341.0
2008-02-18 07:17:00,11.45705,11.45705,11.4556,11.45665,11327709.0
2008-02-18 07:18:00,11.4558,11.45691,11.45575,11.45585,18350771.0
2008-02-18 07:19:00,11.4562,11.45714,11.4549,11.4557,18921772.0
2008-02-18 07:20:00,11.4585,11.4585,11.45575,11.4559,5947863.0
2008-02-18 07:21:00,11.4566,11.4566,11.456,11.4561,39672656.0
2008-02-18 07:22:00,11.458,11.458,11.45455,11.45455,7372559.0
2008-02-18 07:23:00,11.4551,11.45575,11.4549,11.45535,26968101.0
2008-02-18 07:24:00,11.45715,11.45715,11.45505,11.45505,10137067.0
2008-02-18 07:25:00,11.45525,11.45564,11.4546,11.4546,10302484.0
2008-02-18 07:26:00,11.456,11.456,11.4544,11.45515,13662818.0
2008-02-18 07:27:00,11.45555,11.45555,11.45485,11.45535,20728853.0
2008-02-18 07:28:00,11.4562,11.45621,11.45485,11.45515,20615430.0
2008-02-18 07:29:00,11.4553,11.4562,11.45415,11.4549,17722601.0
2008-02-18 07:30:00,11.4559,11.4559,11.45375,11.45425,18592907.0
2008-02-18 07:31:00,11.45375,11.45505,11.4534,11.45355,3650954.0
2008-02-18 07:32:00,11.4564,11.4564,11.45335,11.45375,10981164.0
2008-02-18 07:33:00,11.4536,11.45425,11.45235,11.4542,37027615.0
2008-02-18 07:34:00,11.45475,11.45475,11.4531,11.4532,7559109.0
2008-02-18 07:35:00,11.4535,11.45364,11.45285,11.45285,3771035.0
2008-02-18 07:36:00,11.45315,11.45345,11.45165,11.45165,10128518.0
2008-02-18 07:37:00,11.45195,11.453,11.45155,11.45155,13658380.0
2008-02-18 07:38:00,11.45095,11.45195,11.45035,11.45135,9356234.0
2008-02-18 07:39:00,11.45125,11.45125,11.45064,11.451,2611003.0
2008-02-18 07:40:00,11.4525,11.4525,11.4508,11.4508,3260729.0
2008-02-18 07:41:00,11.45155,11.45203,11.4514,11.4519,38571790.0
2008-02-18 07:42:00,11.45355,11.45355,11.45105,11.45105,8150308.0
2008-02-18 07:43:00,11.45125,11.4518,11.44999,11.45135,9213533.0
2008-02-18 07:44:00,11.45245,11.45245,11.45035,11.45035,7932485.0
2008-02-18 07:45:00,11.4504,11.4516,11.4503,11.4503,9499441.0
2008-02-18 07:46:00,11.4521,11.4521,11.45,11.4507,8316284.0
2008-02-18 07:47:00,11.4504,11.45085,11.44966,11.45075,2785166.0
2008-02-18 07:48:00,11.4516,11.4516,11.45025,11.45025,5638645.0
2008-02-18 07:49:00,11.4513,11.4513,11.4503,11.4503,13273576.0
2008-02-18 07:50:00,11.45275,11.45275,11.45055,11.4507,2645088.0
2008-02-18 07:52:00,11.45325,11.4534,11.45275,11.4531,5024951.0
2008-02-18 07:53:00,11.4515,11.4515,11.45072,11.45075,36448115.0
2008-02-18 07:54:00,11.4514,11.4514,11.4496,11.45035,10700186.0
2008-02-18 07:55:00,11.4498,11.45017,11.4495,11.4495,3942695.0
2008-02-18 07:56:00,11.45055,11.45055,11.44785,11.44835,10919563.0
2008-02-18 07:57:00,11.44835,11.44975,11.44835,11.4487,16777323.0
2008-02-18 07:58:00,11.4517,11.4517,11.4485,11.4492,11181671.0
2008-02-18 07:59:00,11.4495,11.4498,11.44865,11.44955,7757191.0
2008-02-18 08:00:00,11.45,11.4504,11.4494,11.4494,39301349.0
2008-02-18 08:01:00,11.4494,11.4505,11.44885,11.4494,2978776.0
2008-02-18 08:02:00,11.4501,11.4501,11.44845,11.4488,4967399.0
2008-02-18 08:03:00,11.44945,11.44945,11.44724,11.4486,14989271.0
2008-02-18 08:04:00,11.4497,11.4497,11.44845,11.44845,8040569.0
2008-02-18 08:05:00,11.4493,11.44952,11.4484,11.4486,37149275.0
2008-02-18 08:06:00,11.44935,11.44935,11.4484,11.44855,47093577.0
2008-02-18 08:07:00,11.4486,11.44885,11.4483,11.4483,4291737.0
2008-02-18 08:08:00,11.4493,11.44955,11.44795,11.44825,3002766.0
2008-02-18 08:09:00,11.44845,11.4491,11.44685,11.4474,19364059.0
2008-02-18 08:10:00,11.44825,11.44825,11.44695,11.44765,10885013.0
2008-02-18 08:11:00,11.44735,11.44855,11.44655,11.44825,45774575.0
2008-02-18 08:12:00,11.4488,11.4488,11.44785,11.44785,8515022.0
2008-02-18 08:13:00,11.44865,11.45055,11.44825,11.44985,2665244.0
2008-02-18 08:14:00,11.4499,11.45135,11.4492,11.4511,1602486.0
2008-02-18 08:15:00,11.4503,11.45275,11.44975,11.45275,47343162.0
2008-02-18 08:16:00,11.4523,11.45335,11.45125,11.45335,10579012.0
2008-02-18 08:17:00,11.4525,11.45315,11.4519,11.4525,3479637.0
2008-02-18 08:18:00,11.45405,11.45405,11.45168,11.4532,39652979.0
2008-02-18 08:19:00,11.4537,11.4537,11.4514,11.45365,12025547.0
2008-02-18 08:20:00,11.4543,11.4543,11.4526,11.4527,10973818.0
2008-02-18 08:21:00,11.4538,11.4538,11.45296,11.4537,5886275.0
2008-02-18 08:22:00,11.45555,11.45555,11.45195,11.4532,2862474.0
2008-02-18 08:23:00,11.4525,11.453,11.4514,11.45235,20313010.0
2008-02-18 08:24:00,11.4552,11.4552,11.4521,11.4521,21074716.0
2008-02-18 08:25:00,11.45215,11.45355,11.45215,11.4534,2598065.0
2008-02-18 08:26:00,11.456,11.456,11.4525,11.4525,467102.0
2008-02-18 08:27:00,11.45195,11.45237,11.45168,11.452,33848743.0
2008-02-18 08:28:00,11.45455,11.45455,11.4505,11.4512,6744739.0
2008-02-18 08:29:00,11.45015,11.45015,11.4478,11.4478,6370529.0
2008-02-18 08:30:00,11.45015,11.45015,11.44545,11.44895,14864771.0
2008-02-18 08:31:00,11.4499,11.4499,11.44835,11.44835,6795862.0
2008-02-18 08:32:00,11.4505,11.4505,11.4485,11.44915,1580919.0
2008-02-18 08:33:00,11.4496,11.44984,11.44845,11.44865,14912950.0
2008-02-18 08:34:00,11.44945,11.44984,11.44835,11.44835,4344814.0
2008-02-18 08:35:00,11.4485,11.449,11.44799,11.449,29400194.0
2008-02-18 08:36:00,11.4502,11.4502,11.44739,11.4483,6188376.0
2008-02-18 08:37:00,11.448,11.4481,11.4444,11.4466,8474133.0
2008-02-18 08:38:00,11.44815,11.44815,11.4444,11.44785,3759804.0
2008-02-18 08:39:00,11.44715,11.44785,11.44355,11.44725,8960954.0
2008-02-18 08:40:00,11.447,11.448,11.4465,11.4465,31480577.0
2008-02-18 08:41:00,11.4468,11.44817,11.4465,11.4473,5780437.0
2008-02-18 08:42:00,11.4489,11.4489,11.44645,11.44695,25026965.0
2008-02-18 08:43:00,11.44735,11.44832,11.4472,11.4472,24225504.0
2008-02-18 08:44:00,11.4485,11.4485,11.4472,11.4479,11592892.0
2008-02-18 08:46:00,11.44825,11.4499,11.4457,11.4499,9515033.0
2008-02-18 08:47:00,11.44865,11.44975,11.44865,11.44975,25091150.0
2008-02-18 08:48:00,11.4502,11.45057,11.44965,11.4499,3669268.0
2008-02-18 08:49:00,11.45005,11.45018,11.44833,11.4489,15819240.0
2008-02-18 08:50:00,11.45115,11.45115,11.44805,11.44805,3853443.0
2008-02-18 08:51:00,11.45,11.45,11.44839,11.4489,4250884.0
2008-02-18 08:52:00,11.4508,11.4508,11.44853,11.44945,3690608.0
2008-02-18 08:53:00,11.4505,11.4505,11.4496,11.4497,2071996.0
2008-02-18 08:54:00,11.4509,11.4509,11.44865,11.4494,66674289.0
2008-02-18 08:55:00,11.4497,11.45027,11.4494,11.44975,6481769.0
2008-02-18 08:56:00,11.4502,11.45113,11.4492,11.44945,13581575.0
2008-02-18 08:57:00,11.4492,11.45032,11.4492,11.4495,25357862.0
2008-02-18 08:58:00,11.45065,11.4509,11.44935,11.4496,22820110.0
2008-02-18 08:59:00,11.4487,11.44995,11.44535,11.4492,11430775.0
2008-02-18 09:00:00,11.45065,11.45065,11.44798,11.44865,16397781.0
2008-02-18 09:01:00,11.4506,11.45135,11.4463,11.44945,17887469.0
2008-02-18 09:02:00,11.45135,11.45135,11.44705,11.44955,9456819.0
2008-02-18 09:03:00,11.45025,11.4508,11.44795,11.45025,7789408.0
2008-02-18 09:04:00,11.4511,11.4511,11.44725,11.4507,21255852.0
2008-02-18 09:05:00,11.45095,11.45095,11.44826,11.4492,11161410.0
2008-02-18 09:06:00,11.4498,11.4498,11.44585,11.44585,26323832.0
2008-02-18 09:07:00,11.4452,11.44864,11.4452,11.4484,11602317.0
2008-02-18 09:08:00,11.4494,11.4494,11.4465,11.4482,23451269.0
2008-02-18 09:09:00,11.44765,11.4485,11.4464,11.4485,9920321.0
2008-02-18 09:10:00,11.44925,11.44925,11.44555,11.4488,5231944.0
2008-02-18 09:11:00,11.4472,11.45035,11.4467,11.45,20319350.0
2008-02-18 09:12:00,11.45065,11.45065,11.44825,11.44825,3802090.0
2008-02-18 09:13:00,11.44945,11.45015,11.4477,11.44895,4566918.0
2008-02-18 09:14:00,11.449,11.45045,11.4463,11.45015,5645505.0
2008-02-18 09:15:00,11.4498,11.44995,11.4475,11.4499,18919396.0
2008-02-18 09:16:00,11.4515,11.4515,11.44875,11.44875,1978797.0
2008-02-18 09:17:00,11.4495,11.45095,11.44915,11.45095,25623835.0
2008-02-18 09:18:00,11.4527,11.4527,11.44845,11.4504,33851251.0
2008-02-18 09:19:00,11.45025,11.45125,11.45,11.4509,7517219.0
2008-02-18 09:20:00,11.4512,11.45155,11.4488,11.45095,33691468.0
2008-02-18 09:21:00,11.4513,11.4513,11.4493,11.4493,8099155.0
2008-02-18 09:22:00,11.45195,11.45235,11.45006,11.45135,32351498.0
2008-02-18 09:23:00,11.4524,11.4524,11.449,11.4509,7517994.0
2008-02-18 09:24:00,11.45255,11.45255,11.45075,11.45185,3927831.0
2008-02-18 09:25:00,11.4511,11.452,11.45025,11.4515,10028150.0
2008-02-18 09:26:00,11.4526,11.45264,11.44535,11.44865,18727358.0
2008-02-18 09:27:00,11.44835,11.4495,11.4469,11.44865,11379232.0
2008-02-18 09:28:00,11.4501,11.4501,11.44508,11.4479,5373364.0
2008-02-18 09:29:00,11.4481,11.4481,11.44525,11.4455,27953827.0
2008-02-18 09:30:00,11.4468,11.45065,11.4445,11.4486,26130225.0
2008-02-18 09:31:00,11.4494,11.4513,11.446,11.4511,55851200.0
2008-02-18 09:32:00,11.4521,11.45305,11.44825,11.45245,8255803.0
2008-02-18 09:33:00,11.45155,11.4537,11.45155,11.4522,20340165.0
2008-02-18 09:34:00,11.45365,11.45365,11.44947,11.4508,32005750.0
2008-02-18 09:35:00,11.4518,11.45285,11.45025,11.45025,6948468.0
2008-02-18 09:36:00,11.45135,11.453,11.4468,11.4525,5363424.0
2008-02-18 09:37:00,11.4523,11.45515,11.44935,11.4542,20569104.0
2008-02-18 09:38:00,11.455,11.455,11.45192,11.45445,23742101.0
2008-02-18 09:39:00,11.454,11.454,11.4479,11.45205,1510478.0
2008-02-18 09:40:00,11.45415,11.45415,11.4499,11.4499,6789011.0
2008-02-18 09:41:00,11.45155,11.45155,11.44935,11.4496,4937519.0
2008-02-18 09:42:00,11.451,11.4525,11.4485,11.4523,37112088.0
2008-02-18 09:43:00,11.45285,11.45285,11.4479,11.451,816856.0
2008-02-18 09:44:00,11.45245,11.45285,11.449,11.4505,18483138.0
2008-02-18 09:45:00,11.45195,11.45218,11.4471,11.4504,4826725.0
2008-02-18 09:46:00,11.45085,11.45295,11.44865,11.4526,7119899.0
2008-02-18 09:47:00,11.4518,11.4527,11.4505,11.4505,3801029.0
2008-02-18 09:48:00,11.4528,11.45325,11.4476,11.45325,13629074.0
2008-02-18 09:49:00,11.45305,11.4552,11.4504,11.45415,1486423.0
2008-02-18 09:50:00,11.4544,11.4544,11.45195,11.4532,14668883.0
2008-02-18 09:51:00,11.4532,11.455,11.4504,11.4549,4929481.0
2008-02-18 09:52:00,11.45445,11.45495,11.45105,11.4537,11613185.0
2008-02-18 09:53:00,11.45395,11.45435,11.45235,11.45235,3376984.0
2008-02-18 09:54:00,11.45225,11.45225,11.4464,11.44965,4025996.0
2008-02-18 09:55:00,11.44915,11.4514,11.44565,11.4514,14689942.0
2008-02-18 09:56:00,11.4521,11.4521,11.44524,11.44735,8059229.0
2008-02-18 09:57:00,11.4473,11.4499,11.44535,11.4499,18175166.0
2008-02-18 09:58:00,11.4482,11.4505,11.44729,11.44995,8858058.0
2008-02-18 09:59:00,11.4504,11.45105,11.44777,11.44996,1396669.0
2008-02-18 10:00:00,11.44889,11.44889,11.44318,11.4433,4337549.0
2008-02-18 10:01:00,11.44235,11.44435,11.44105,11.4431,87243875.0
2008-02-18 10:02:00,11.4426,11.44335,11.43923,11.43965,2581023.0
2008-02-18 10:03:00,11.4388,11.4389,11.4357,11.43795,13759526.0
2008-02-18 10:04:00,11.4374,11.4398,11.434,11.4372,6874975.0
2008-02-18 10:05:00,11.43795,11.43975,11.4357,11.4357,17737799.0
2008-02-18 10:06:00,11.43915,11.44085,11.43845,11.4408,22717250.0
2008-02-18 10:07:00,11.4413,11.44275,11.43885,11.4416,38687939.0
2008-02-18 10:08:00,11.4412,11.44163,11.4399,11.44105,2673038.0
2008-02-18 10:09:00,11.44085,11.44085,11.43987,11.44065,24524304.0
2008-02-18 10:10:00,11.44045,11.44185,11.43725,11.44185,66562826.0
2008-02-18 10:11:00,11.4414,11.4425,11.4362,11.4388,13106983.0
2008-02-18 10:12:00,11.4396,11.4415,11.4364,11.4415,8659753.0
2008-02-18 10:13:00,11.4402,11.44175,11.4374,11.4415,50262172.0
2008-02-18 10:14:00,11.4416,11.44165,11.4394,11.4408,21731044.0
2008-02-18 10:15:00,11.4414,11.4428,11.4389,11.4428,18305748.0
2008-02-18 10:16:00,11.44345,11.4442,11.44095,11.44355,6137118.0
2008-02-18 10:17:00,11.44295,11.44465,11.4404,11.4435,16805643.0
2008-02-18 10:18:00,11.4456,11.4456,11.43953,11.4419,28158700.0
2008-02-18 10:19:00,11.44105,11.4428,11.44,11.4418,8451942.0
2008-02-18 10:20:00,11.4436,11.4436,11.4391,11.4418,6435996.0
2008-02-18 10:21:00,11.4423,11.4426,11.43765,11.44245,19168111.0
2008-02-18 10:22:00,11.44205,11.44365,11.43715,11.4427,27547719.0
2008-02-18 10:23:00,11.4427,11.44335,11.4411,11.4428,9364985.0
2008-02-18 10:24:00,11.4429,11.4429,11.43775,11.4424,9074900.0
2008-02-18 10:25:00,11.43885,11.4426,11.43796,11.4388,26668193.0
2008-02-18 10:26:00,11.4415,11.4415,11.43615,11.44045,9689464.0
2008-02-18 10:27:00,11.4407,11.4407,11.4346,11.43535,9399105.0
2008-02-18 10:28:00,11.43655,11.43655,11.4309,11.4337,30064171.0
2008-02-18 10:29:00,11.4336,11.4336,11.42825,11.4297,32859668.0
2008-02-18 10:30:00,11.4296,11.4311,11.42525,11.4311,13763422.0
2008-02-18 10:31:00,11.43185,11.43415,11.4288,11.434,3736949.0
2008-02-18 10:32:00,11.4351,11.4351,11.4299,11.4343,14915463.0
2008-02-18 10:33:00,11.4321,11.4341,11.42805,11.4319,7973469.0
2008-02-18 10:34:00,11.4328,11.4328,11.42925,11.4321,6412998.0
2008-02-18 10:35:00,11.4318,11.4336,11.42915,11.4333,1380314.0
2008-02-18 10:36:00,11.43395,11.43395,11.42576,11.4295,6988765.0
2008-02-18 10:37:00,11.43035,11.43035,11.4238,11.4281,24351130.0
2008-02-18 10:38:00,11.4284,11.4284,11.4226,11.4249,10175085.0
2008-02-18 10:39:00,11.425,11.42586,11.4206,11.4254,6625248.0
2008-02-18 10:40:00,11.42665,11.42755,11.4232,11.4275,4867418.0
2008-02-18 10:41:00,11.42625,11.42785,11.42195,11.42535,4933316.0
2008-02-18 10:42:00,11.4261,11.42628,11.42125,11.4249,12435394.0
2008-02-18 10:43:00,11.4236,11.4241,11.42145,11.42145,13923955.0
2008-02-18 10:44:00,11.4234,11.4248,11.42145,11.42145,67955966.0
2008-02-18 10:45:00,11.42105,11.4233,11.4199,11.42285,31393835.0
2008-02-18 10:46:00,11.4226,11.4226,11.41828,11.4192,25753362.0
2008-02-18 10:47:00,11.4199,11.421,11.41765,11.41955,7087608.0
2008-02-18 10:48:00,11.42035,11.4219,11.41965,11.42125,2256098.0
2008-02-18 10:49:00,11.4212,11.4212,11.41356,11.41571,19352127.0
2008-02-18 10:50:00,11.41613,11.42046,11.41555,11.41635,16459753.0
2008-02-18 10:51:00,11.4153,11.41865,11.41315,11.41385,7058147.0
2008-02-18 10:52:00,11.4132,11.4155,11.40955,11.4155,168521998.0
2008-02-18 10:53:00,11.4151,11.4174,11.41145,11.4153,30526082.0
2008-02-18 10:54:00,11.41645,11.41835,11.41285,11.4172,3368890.0
2008-02-18 10:55:00,11.41815,11.41915,11.41455,11.41695,1671526.0
2008-02-18 10:56:00,11.4184,11.419,11.4158,11.41625,32565773.0
2008-02-18 10:57:00,11.413,11.4195,11.413,11.4174,1787014.0
2008-02-18 10:58:00,11.4199,11.4199,11.413,11.4172,5433256.0
2008-02-18 10:59:00,11.41655,11.41875,11.41655,11.41875,7004979.0
2008-02-18 11:00:00,11.42045,11.42045,11.4147,11.41745,11470044.0
2008-02-18 11:01:00,11.4181,11.41845,11.4134,11.4181,7746701.0
2008-02-18 11:02:00,11.4195,11.4195,11.4157,11.4171,11961757.0
2008-02-18 11:03:00,11.416,11.41898,11.41575,11.4166,1610296.0
2008-02-18 11:04:00,11.4178,11.418,11.4149,11.4159,1897288.0
2008-02-18 11:05:00,11.4169,11.4189,11.41592,11.4182,3304065.0
2008-02-18 11:06:00,11.4195,11.4195,11.4144,11.41675,19117294.0
2008-02-18 11:07:00,11.41685,11.4178,11.41325,11.4163,25546478.0
2008-02-18 11:08:00,11.4178,11.4178,11.4148,11.4166,6835172.0
2008-02-18 11:09:00,11.41635,11.41855,11.414,11.4171,4243180.0
2008-02-18 11:10:00,11.41785,11.41815,11.41483,11.41815,11209833.0
2008-02-18 11:11:00,11.41775,11.41925,11.41775,11.41905,10210059.0
2008-02-18 11:12:00,11.41965,11.4222,11.41705,11.4212,4796350.0
2008-02-18 11:13:00,11.42075,11.422,11.4207,11.42115,4256500.0
2008-02-18 11:14:00,11.4222,11.42385,11.41895,11.42385,62711918.0
2008-02-18 11:15:00,11.4234,11.42365,11.42055,11.42365,2929353.0
2008-02-18 11:16:00,11.4236,11.4236,11.42055,11.4229,10949481.0
2008-02-18 11:17:00,11.42175,11.42175,11.4171,11.4213,64540305.0
2008-02-18 11:18:00,11.42345,11.42345,11.4201,11.4224,2490538.0
2008-02-18 11:19:00,11.42215,11.42435,11.4192,11.4228,11410028.0
2008-02-18 11:20:00,11.4232,11.4233,11.42115,11.42235,51200396.0
2008-02-18 11:21:00,11.42275,11.4233,11.42055,11.42075,3675955.0
2008-02-18 11:22:00,11.42205,11.42205,11.4179,11.4204,39060457.0
2008-02-18 11:23:00,11.42095,11.42095,11.41635,11.4196,7419675.0
2008-02-18 11:24:00,11.42175,11.42175,11.4183,11.41975,19176506.0
2008-02-18 11:25:00,11.4204,11.4209,11.418,11.41865,30411797.0
2008-02-18 11:26:00,11.4186,11.4186,11.4144,11.4173,9660601.0
2008-02-18 11:27:00,11.4175,11.4175,11.4109,11.41625,4318988.0
2008-02-18 11:28:00,11.4155,11.4155,11.40865,11.40865,65096479.0
2008-02-18 11:29:00,11.4094,11.41293,11.4072,11.41135,2352738.0
2008-02-18 11:30:00,11.41355,11.41355,11.4111,11.4114,19776256.0
2008-02-18 11:31:00,11.4108,11.4108,11.4059,11.4107,12888826.0
2008-02-18 11:32:00,11.41235,11.41335,11.41085,11.4109,1260794.0
2008-02-18 11:33:00,11.4113,11.41255,11.40675,11.41175,6134092.0
2008-02-18 11:34:00,11.41215,11.41275,11.41015,11.41015,60181080.0
2008-02-18 11:35:00,11.4116,11.41192,11.4108,11.4118,5516266.0
2008-02-18 11:36:00,11.4119,11.4135,11.4109,11.4123,36857626.0
2008-02-18 11:37:00,11.4125,11.41455,11.4107,11.4138,15286585.0
2008-02-18 11:38:00,11.4144,11.4156,11.4125,11.4146,5610168.0
2008-02-18 11:39:00,11.4106,11.4151,11.4106,11.41375,19753014.0
2008-02-18 11:40:00,11.41415,11.41415,11.4092,11.41415,14615213.0
2008-02-18 11:41:00,11.41335,11.41431,11.4116,11.41255,2488095.0
2008-02-18 11:42:00,11.41435,11.4147,11.411,11.4147,75067294.0
2008-02-18 11:43:00,11.41365,11.4145,11.4101,11.41265,13799097.0
2008-02-18 11:44:00,11.415,11.415,11.409,11.41015,2609687.0
2008-02-18 11:45:00,11.41335,11.4136,11.4101,11.41185,11967731.0
2008-02-18 11:46:00,11.4121,11.4121,11.40538,11.4104,19629572.0
2008-02-18 11:47:00,11.4076,11.41185,11.4062,11.41185,11437572.0
2008-02-18 11:48:00,11.4122,11.41335,11.40945,11.4132,3998370.0
2008-02-18 11:49:00,11.4115,11.41555,11.4108,11.414,8349710.0
2008-02-18 11:50:00,11.4146,11.4146,11.4095,11.4142,38778373.0
2008-02-18 11:51:00,11.4134,11.41405,11.4122,11.4131,2655433.0
2008-02-18 11:52:00,11.4144,11.4146,11.4109,11.41305,9302361.0
2008-02-18 11:53:00,11.41305,11.4131,11.40855,11.4131,24272725.0
2008-02-18 11:54:00,11.41385,11.41385,11.41135,11.4122,12852666.0
2008-02-18 11:55:00,11.4121,11.4136,11.4097,11.4134,18575255.0
2008-02-18 11:56:00,11.41425,11.41485,11.4099,11.41365,1906317.0
2008-02-18 11:57:00,11.4139,11.4156,11.4119,11.4141,10986437.0
2008-02-18 11:58:00,11.415,11.4165,11.41325,11.41535,15168938.0
2008-02-18 11:59:00,11.4149,11.4156,11.414,11.414,21917777.0
2008-02-18 12:00:00,11.4156,11.4156,11.4106,11.41325,14061313.0
2008-02-18 12:01:00,11.4132,11.4147,11.4094,11.4141,8374757.0
2008-02-18 12:02:00,11.41355,11.41405,11.4121,11.4139,73961115.0
2008-02-18 12:03:00,11.4148,11.41565,11.41095,11.41415,29662840.0
2008-02-18 12:04:00,11.4154,11.41565,11.413,11.41445,5537106.0
2008-02-18 12:05:00,11.4146,11.41565,11.4136,11.4144,32928284.0
2008-02-18 12:06:00,11.4162,11.4162,11.41215,11.41415,16946845.0
2008-02-18 12:07:00,11.415,11.41525,11.41295,11.41445,19554967.0
2008-02-18 12:08:00,11.4155,11.4158,11.4138,11.4152,2040771.0
2008-02-18 12:09:00,11.4145,11.41575,11.41285,11.4152,4855013.0
2008-02-18 12:10:00,11.41745,11.41745,11.41195,11.41675,20716018.0
2008-02-18 12:11:00,11.4163,11.417,11.4133,11.4159,1871500.0
2008-02-18 12:12:00,11.416,11.41665,11.412,11.4162,7849795.0
2008-02-18 12:13:00,11.41695,11.41725,11.41385,11.41725,46644788.0
2008-02-18 12:14:00,11.4185,11.4185,11.4149,11.416,3088614.0
2008-02-18 12:15:00,11.41565,11.41682,11.41415,11.41435,4164741.0
2008-02-18 12:16:00,11.4169,11.4169,11.4129,11.41675,2761907.0
2008-02-18 12:17:00,11.416,11.41748,11.41535,11.41745,131205662.0
2008-02-18 12:18:00,11.4181,11.4181,11.4144,11.4163,9534278.0
2008-02-18 12:19:00,11.41595,11.41675,11.4144,11.41675,13220936.0
2008-02-18 12:20:00,11.41745,11.41745,11.41266,11.41485,12781980.0
2008-02-18 12:21:00,11.4151,11.4166,11.414,11.414,3347961.0
2008-02-18 12:22:00,11.41485,11.41485,11.4105,11.4148,5505684.0
2008-02-18 12:23:00,11.4148,11.415,11.41175,11.41375,8764599.0
2008-02-18 12:24:00,11.41665,11.41665,11.4132,11.41455,4574543.0
2008-02-18 12:25:00,11.4146,11.41555,11.41335,11.41465,24607094.0
2008-02-18 12:26:00,11.4164,11.4164,11.4142,11.4147,696827.0
2008-02-18 12:27:00,11.4156,11.4156,11.41265,11.4156,1795846.0
2008-02-18 12:28:00,11.4158,11.41645,11.4112,11.4124,10245914.0
2008-02-18 12:29:00,11.4153,11.4153,11.4121,11.4121,5629015.0
2008-02-18 12:30:00,11.41375,11.41465,11.41209,11.41365,37214787.0
2008-02-18 12:31:00,11.4135,11.41405,11.41055,11.41055,4608207.0
2008-02-18 12:32:00,11.41245,11.41395,11.41085,11.41395,6374431.0
2008-02-18 12:33:00,11.4104,11.4139,11.4104,11.41135,6419687.0
2008-02-18 12:34:00,11.41405,11.41415,11.41155,11.4122,2245190.0
2008-02-18 12:35:00,11.4114,11.41375,11.4088,11.4088,2414804.0
2008-02-18 12:36:00,11.40952,11.41491,11.40952,11.41285,5219959.0
2008-02-18 12:37:00,11.41305,11.4141,11.41145,11.41335,4594000.0
2008-02-18 12:38:00,11.41405,11.41405,11.41,11.41255,23722821.0
2008-02-18 12:39:00,11.40875,11.4128,11.40875,11.4125,6728199.0
2008-02-18 12:40:00,11.41375,11.41375,11.41015,11.41205,1335279.0
2008-02-18 12:41:00,11.411,11.4133,11.41065,11.4133,7321761.0
2008-02-18 12:42:00,11.4136,11.4137,11.412,11.41365,17798999.0
2008-02-18 12:43:00,11.4126,11.41505,11.41035,11.41435,14172067.0
2008-02-18 12:44:00,11.41535,11.41535,11.4124,11.4142,128649571.0
2008-02-18 12:45:00,11.4133,11.4144,11.4121,11.4135,90369030.0
2008-02-18 12:46:00,11.41455,11.41505,11.4131,11.41375,46493195.0
2008-02-18 12:47:00,11.4127,11.41535,11.4127,11.4134,16801720.0
2008-02-18 12:48:00,11.41375,11.41465,11.4088,11.41275,13288485.0
2008-02-18 12:49:00,11.4139,11.41545,11.413,11.4141,7440016.0
2008-02-18 12:50:00,11.415,11.41526,11.4124,11.41385,7017026.0
2008-02-18 12:51:00,11.41395,11.41512,11.4117,11.4132,12545443.0
2008-02-18 12:52:00,11.4154,11.4154,11.41275,11.41275,54850231.0
2008-02-18 12:53:00,11.412,11.4148,11.4101,11.4148,226311010.0
2008-02-18 12:54:00,11.4149,11.41531,11.4131,11.4131,8905872.0
2008-02-18 12:55:00,11.4153,11.41565,11.41285,11.4156,28137350.0
2008-02-18 12:56:00,11.4158,11.4167,11.41315,11.41525,22239379.0
2008-02-18 12:57:00,11.41535,11.41595,11.41395,11.41565,77429786.0
2008-02-18 12:58:00,11.41745,11.41745,11.41355,11.41645,22983953.0
2008-02-18 12:59:00,11.412,11.4162,11.412,11.41395,45076607.0
2008-02-18 13:00:00,11.4166,11.4166,11.4131,11.41585,5380544.0
2008-02-18 13:01:00,11.4158,11.41665,11.41425,11.4158,61582341.0
2008-02-18 13:02:00,11.41645,11.41645,11.41415,11.4163,2929226.0
2008-02-18 13:03:00,11.4148,11.4167,11.41135,11.41475,8869322.0
2008-02-18 13:04:00,11.4157,11.4157,11.4139,11.4139,67779697.0
2008-02-18 13:05:00,11.41375,11.4152,11.41295,11.41345,12586130.0
2008-02-18 13:06:00,11.41435,11.41645,11.41205,11.4145,12490909.0
2008-02-18 13:07:00,11.4152,11.4155,11.4142,11.4155,22877279.0
2008-02-18 13:08:00,11.4154,11.4154,11.4124,11.4124,21146826.0
2008-02-18 13:09:00,11.4143,11.41475,11.4096,11.41295,3247329.0
2008-02-18 13:10:00,11.41395,11.41445,11.4089,11.4132,35680272.0
2008-02-18 13:11:00,11.41255,11.4137,11.4098,11.4112,33275886.0
2008-02-18 13:12:00,11.4146,11.4146,11.4112,11.413,16193340.0
2008-02-18 13:13:00,11.4134,11.414,11.4111,11.41275,4546437.0
2008-02-18 13:14:00,11.4145,11.4145,11.41085,11.41275,5993261.0
2008-02-18 13:15:00,11.4119,11.41315,11.40815,11.41075,57638340.0
2008-02-18 13:16:00,11.41405,11.41405,11.40805,11.41005,6327946.0
2008-02-18 13:17:00,11.4127,11.41375,11.41175,11.41175,36835433.0
2008-02-18 13:18:00,11.4141,11.4141,11.4111,11.4123,24453736.0
2008-02-18 13:19:00,11.411,11.4134,11.40985,11.41295,10785698.0
2008-02-18 13:20:00,11.41455,11.41455,11.40795,11.4115,39665746.0
2008-02-18 13:21:00,11.41115,11.4125,11.4079,11.4125,24419611.0
2008-02-18 13:22:00,11.41375,11.41375,11.4056,11.4056,60294473.0
2008-02-18 13:23:00,11.409,11.40905,11.40554,11.4079,3882757.0
2008-02-18 13:24:00,11.41005,11.41005,11.4081,11.4089,12605908.0
2008-02-18 13:25:00,11.4085,11.4085,11.4018,11.40515,23833080.0
2008-02-18 13:26:00,11.40505,11.4054,11.40162,11.40415,5620510.0
2008-02-18 13:27:00,11.4043,11.40505,11.40032,11.40505,3812371.0
2008-02-18 13:28:00,11.40545,11.40545,11.3965,11.4013,3292496.0
2008-02-18 13:29:00,11.40125,11.40305,11.40055,11.40135,38105883.0
2008-02-18 13:30:00,11.40205,11.4038,11.39895,11.4028,8361153.0
2008-02-18 13:31:00,11.4036,11.40445,11.40265,11.40375,3086514.0
2008-02-18 13:32:00,11.4054,11.4061,11.4012,11.40455,91115317.0
2008-02-18 13:33:00,11.4021,11.4064,11.4021,11.40565,14173550.0
2008-02-18 13:34:00,11.40685,11.40685,11.4041,11.4048,12646135.0
2008-02-18 13:35:00,11.4051,11.40575,11.4028,11.40575,17712103.0
2008-02-18 13:36:00,11.4063,11.4063,11.39925,11.39925,2417773.0
2008-02-18 13:37:00,11.39982,11.40291,11.39982,11.4006,24592019.0
2008-02-18 13:38:00,11.4016,11.4016,11.39757,11.39915,25036250.0
2008-02-18 13:39:00,11.3985,11.3993,11.3967,11.3993,5957051.0
2008-02-18 13:40:00,11.40085,11.40115,11.39564,11.40115,27173219.0
2008-02-18 13:41:00,11.40085,11.4035,11.39799,11.4006,15634050.0
2008-02-18 13:42:00,11.40185,11.4031,11.39885,11.4027,16651263.0
2008-02-18 13:43:00,11.4026,11.40695,11.4006,11.4031,126991705.0
2008-02-18 13:44:00,11.40715,11.40715,11.4042,11.40485,10291023.0
2008-02-18 13:45:00,11.4054,11.4058,11.4002,11.40395,3002033.0
2008-02-18 13:46:00,11.4034,11.4059,11.402,11.4059,4357018.0
2008-02-18 13:47:00,11.40585,11.40685,11.4038,11.40505,10015466.0
2008-02-18 13:48:00,11.40615,11.40615,11.40405,11.4051,8410068.0
2008-02-18 13:49:00,11.4053,11.40613,11.4042,11.4057,14366434.0
2008-02-18 13:50:00,11.4076,11.4076,11.40325,11.40655,9756937.0
2008-02-18 13:51:00,11.4051,11.40915,11.4051,11.4084,13567543.0
2008-02-18 13:52:00,11.4087,11.4087,11.4065,11.4079,3145463.0
2008-02-18 13:53:00,11.4071,11.4085,11.4061,11.40715,7766370.0
2008-02-18 13:54:00,11.4074,11.4086,11.40545,11.4064,14839370.0
2008-02-18 13:55:00,11.40585,11.40765,11.4058,11.4065,21213078.0
2008-02-18 13:56:00,11.4072,11.4076,11.40465,11.4056,5708378.0
2008-02-18 13:57:00,11.405,11.408,11.40465,11.40695,80261475.0
2008-02-18 13:58:00,11.40835,11.40835,11.404,11.40575,17990707.0
2008-02-18 13:59:00,11.4076,11.4092,11.4066,11.4091,35155659.0
2008-02-18 14:00:00,11.4093,11.4093,11.4052,11.4052,16440748.0
2008-02-18 14:01:00,11.4083,11.4089,11.4069,11.4069,32676434.0
2008-02-18 14:02:00,11.408,11.40945,11.405,11.40945,10162795.0
2008-02-18 14:03:00,11.40715,11.40955,11.404,11.4066,23382272.0
2008-02-18 14:04:00,11.40865,11.40865,11.40605,11.4075,4735446.0
2008-02-18 14:05:00,11.40715,11.40795,11.40525,11.4078,34934768.0
2008-02-18 14:06:00,11.4089,11.4089,11.40556,11.40735,48695116.0
2008-02-18 14:07:00,11.40545,11.40692,11.4027,11.4069,15827477.0
2008-02-18 14:08:00,11.40815,11.40815,11.40475,11.40565,7946004.0
2008-02-18 14:09:00,11.4033,11.4076,11.4033,11.40535,35134442.0
2008-02-18 14:10:00,11.4056,11.4056,11.4011,11.4048,58144783.0
2008-02-18 14:11:00,11.4041,11.40575,11.40305,11.4045,5201761.0
2008-02-18 14:12:00,11.40515,11.40545,11.4,11.40335,3397529.0
2008-02-18 14:13:00,11.40365,11.40465,11.39934,11.40285,7906862.0
2008-02-18 14:14:00,11.40315,11.4033,11.40075,11.40315,10524130.0
2008-02-18 14:15:00,11.403,11.403,11.4003,11.4025,12291625.0
2008-02-18 14:16:00,11.40335,11.40335,11.3977,11.3989,3520975.0
2008-02-18 14:17:00,11.40245,11.40575,11.4006,11.40505,9519173.0
2008-02-18 14:18:00,11.4053,11.4061,11.40185,11.40585,8762984.0
2008-02-18 14:19:00,11.4057,11.40595,11.4037,11.4051,41173279.0
2008-02-18 14:20:00,11.40575,11.406,11.40295,11.406,9261883.0
2008-02-18 14:21:00,11.40575,11.4062,11.40457,11.4056,50948368.0
2008-02-18 14:22:00,11.4061,11.40675,11.4025,11.4025,69232348.0
2008-02-18 14:23:00,11.4052,11.40625,11.40519,11.40545,19781948.0
2008-02-18 14:24:00,11.40645,11.4065,11.4045,11.4057,10725669.0
2008-02-18 14:25:00,11.406,11.406,11.40161,11.40475,3318849.0
2008-02-18 14:26:00,11.4056,11.4058,11.4032,11.4057,25766990.0
2008-02-18 14:27:00,11.4047,11.4062,11.40205,11.4054,3021785.0
2008-02-18 14:28:00,11.40625,11.40625,11.4007,11.40575,2084139.0
2008-02-18 14:29:00,11.40585,11.40625,11.40395,11.4053,30363274.0
2008-02-18 14:30:00,11.4078,11.4078,11.40475,11.4069,5181854.0
2008-02-18 14:31:00,11.40725,11.4077,11.4033,11.40635,12041609.0
2008-02-18 14:32:00,11.407,11.407,11.40195,11.4053,58780892.0
2008-02-18 14:33:00,11.40545,11.40677,11.40428,11.406,9534584.0
2008-02-18 14:34:00,11.4065,11.4065,11.4048,11.4048,8188236.0
2008-02-18 14:35:00,11.4058,11.40615,11.4032,11.40605,1891998.0
2008-02-18 14:36:00,11.4063,11.4067,11.4045,11.40485,13437101.0
2008-02-18 14:37:00,11.40555,11.407,11.40555,11.4068,38471011.0
2008-02-18 14:38:00,11.40775,11.40775,11.405,11.407,51218599.0
2008-02-18 14:39:00,11.40695,11.4083,11.4055,11.4083,15189390.0
2008-02-18 14:40:00,11.4087,11.4088,11.40445,11.40815,24047057.0
2008-02-18 14:41:00,11.40895,11.4128,11.40895,11.41195,6107235.0
2008-02-18 14:42:00,11.4129,11.4149,11.41105,11.41325,20608757.0
2008-02-18 14:43:00,11.4145,11.4145,11.40915,11.4127,9533677.0
2008-02-18 14:44:00,11.41395,11.41395,11.40905,11.4103,7627371.0
2008-02-18 14:45:00,11.4123,11.4123,11.40765,11.4106,40439202.0
2008-02-18 14:46:00,11.41175,11.4133,11.409,11.41185,63260335.0
2008-02-18 14:47:00,11.4108,11.414,11.4108,11.41085,24230719.0
2008-02-18 14:48:00,11.4128,11.4128,11.4074,11.4101,29665562.0
2008-02-18 14:49:00,11.4101,11.41245,11.40615,11.4104,18074572.0
2008-02-18 14:50:00,11.41085,11.41285,11.40795,11.41175,7409265.0
2008-02-18 14:51:00,11.4121,11.41349,11.4083,11.41085,4167316.0
2008-02-18 14:52:00,11.4125,11.41325,11.40905,11.41325,20532573.0
2008-02-18 14:53:00,11.41465,11.41675,11.4118,11.41555,5280659.0
2008-02-18 14:54:00,11.4164,11.41675,11.41598,11.4162,6908357.0
2008-02-18 14:55:00,11.41705,11.41795,11.4141,11.4169,11071431.0
2008-02-18 14:56:00,11.41675,11.4192,11.4139,11.4185,6252089.0
2008-02-18 14:57:00,11.4192,11.4206,11.41615,11.4199,14136556.0
2008-02-18 14:58:00,11.42015,11.42015,11.4173,11.41905,36131308.0
2008-02-18 14:59:00,11.42015,11.421,11.41865,11.4203,75519309.0
2008-02-18 15:00:00,11.4202,11.4202,11.41645,11.42015,1181304.0
2008-02-18 15:01:00,11.4174,11.4193,11.41435,11.41925,9998167.0
2008-02-18 15:02:00,11.42055,11.42055,11.4177,11.4186,20156266.0
2008-02-18 15:03:00,11.4195,11.4195,11.41785,11.4183,5327349.0
2008-02-18 15:04:00,11.41895,11.4197,11.41655,11.4182,19416550.0
2008-02-18 15:05:00,11.4182,11.4182,11.41365,11.4153,6601079.0
2008-02-18 15:06:00,11.4183,11.4183,11.41015,11.414,1816017.0
2008-02-18 15:07:00,11.414,11.41475,11.41165,11.41475,3725230.0
2008-02-18 15:08:00,11.41565,11.41565,11.41265,11.4139,5598733.0
2008-02-18 15:09:00,11.41355,11.4148,11.4117,11.41405,38062823.0
2008-02-18 15:10:00,11.4142,11.41485,11.4117,11.4144,16180005.0
2008-02-18 15:11:00,11.4156,11.42,11.4156,11.41795,22946647.0
2008-02-18 15:12:00,11.41865,11.41875,11.4156,11.4176,17477353.0
2008-02-18 15:13:00,11.41703,11.41703,11.41418,11.41595,30747742.0
2008-02-18 15:14:00,11.4163,11.4163,11.41165,11.4143,4749550.0
2008-02-18 15:15:00,11.4156,11.41625,11.41055,11.4139,14598587.0
2008-02-18 15:16:00,11.41495,11.41495,11.41195,11.4138,19918762.0
2008-02-18 15:17:00,11.4126,11.41537,11.4126,11.4129,14957399.0
2008-02-18 15:18:00,11.4154,11.4154,11.4113,11.4131,25801485.0
2008-02-18 15:19:00,11.4107,11.4153,11.4107,11.41425,13503541.0
2008-02-18 15:20:00,11.41535,11.41535,11.41165,11.41305,27410072.0
2008-02-18 15:21:00,11.40905,11.413,11.40905,11.41215,38241126.0
2008-02-18 15:22:00,11.41075,11.41265,11.41075,11.41095,48083819.0
2008-02-18 15:23:00,11.4117,11.4126,11.40645,11.409,5932631.0
2008-02-18 15:24:00,11.4115,11.4115,11.40585,11.41,15873433.0
2008-02-18 15:25:00,11.4095,11.41245,11.40755,11.4119,6909271.0
2008-02-18 15:26:00,11.41255,11.41335,11.40895,11.4124,6739889.0
2008-02-18 15:27:00,11.4126,11.41335,11.40865,11.4126,9886292.0
2008-02-18 15:28:00,11.4133,11.4133,11.4099,11.4099,5800640.0
2008-02-18 15:29:00,11.41145,11.41235,11.40975,11.41075,11435650.0
2008-02-18 15:30:00,11.4119,11.4121,11.40759,11.4106,2188932.0
2008-02-18 15:31:00,11.40965,11.41195,11.409,11.4108,31172447.0
2008-02-18 15:32:00,11.41025,11.4119,11.4057,11.4105,21984231.0
2008-02-18 15:33:00,11.411,11.4134,11.4081,11.41195,8334803.0
2008-02-18 15:34:00,11.4128,11.4132,11.40908,11.4113,11102356.0
2008-02-18 15:35:00,11.41195,11.4142,11.4085,11.4134,43247356.0
2008-02-18 15:36:00,11.4139,11.4139,11.41065,11.41365,4024022.0
2008-02-18 15:37:00,11.4133,11.4146,11.4125,11.4146,10089676.0
2008-02-18 15:38:00,11.4162,11.41645,11.411,11.41565,5229576.0
2008-02-18 15:39:00,11.41545,11.41655,11.41265,11.41615,8384977.0
2008-02-18 15:40:00,11.4168,11.4168,11.41155,11.41525,46924405.0
2008-02-18 15:41:00,11.4149,11.41675,11.41305,11.4167,7738722.0
2008-02-18 15:42:00,11.41605,11.41795,11.4152,11.41795,3335651.0
2008-02-18 15:43:00,11.41815,11.4189,11.41305,11.4169,1536645.0
2008-02-18 15:44:00,11.4177,11.4179,11.4129,11.41705,11605179.0
2008-02-18 15:45:00,11.41425,11.42005,11.41425,11.42005,26009873.0
2008-02-18 15:46:00,11.4207,11.4207,11.4167,11.41825,79934190.0
2008-02-18 15:47:00,11.4193,11.4203,11.41679,11.4192,14638186.0
2008-02-18 15:48:00,11.41905,11.41925,11.41685,11.41805,3438503.0
2008-02-18 15:49:00,11.4186,11.41945,11.4163,11.41875,35697646.0
2008-02-18 15:50:00,11.4171,11.41825,11.41303,11.4151,10136603.0
2008-02-18 15:51:00,11.41555,11.4162,11.41165,11.4151,3654992.0
2008-02-18 15:52:00,11.4159,11.41705,11.41405,11.41595,14723378.0
2008-02-18 15:53:00,11.41505,11.4184,11.41505,11.41725,10255373.0
2008-02-18 15:54:00,11.41925,11.41945,11.4153,11.4173,13072869.0
2008-02-18 15:55:00,11.4179,11.41805,11.41625,11.41805,26446160.0
2008-02-18 15:56:00,11.4185,11.4185,11.41565,11.4183,9784300.0
2008-02-18 15:57:00,11.4166,11.41845,11.4157,11.41845,8157129.0
2008-02-18 15:58:00,11.4194,11.4194,11.41475,11.4152,36419858.0
2008-02-18 15:59:00,11.41785,11.4183,11.4154,11.4154,4781477.0
2008-02-18 16:00:00,11.4173,11.41841,11.4162,11.4182,9045767.0
2008-02-18 16:01:00,11.41685,11.4178,11.4147,11.4171,22193342.0
2008-02-18 16:02:00,11.4173,11.4189,11.41565,11.4171,14604855.0
2008-02-18 16:03:00,11.4166,11.4175,11.4143,11.41665,21111241.0
2008-02-18 16:04:00,11.41745,11.41765,11.41425,11.4164,6574502.0
2008-02-18 16:05:00,11.4163,11.41745,11.4151,11.41635,26508288.0
2008-02-18 16:06:00,11.4183,11.4183,11.41205,11.41695,3359285.0
2008-02-18 16:07:00,11.41615,11.4165,11.41095,11.413,53492494.0
2008-02-18 16:08:00,11.4154,11.4154,11.4093,11.41335,28801147.0
2008-02-18 16:09:00,11.4139,11.41505,11.4122,11.41405,17794425.0
2008-02-18 16:10:00,11.414,11.414,11.40955,11.41225,2104298.0
2008-02-18 16:11:00,11.4127,11.41395,11.40995,11.41065,8158417.0
2008-02-18 16:12:00,11.4126,11.4136,11.41005,11.4133,5810006.0
2008-02-18 16:13:00,11.4127,11.4137,11.4125,11.4125,8618953.0
2008-02-18 16:14:00,11.4143,11.4143,11.4115,11.413,201266934.0
2008-02-18 16:15:00,11.4111,11.41375,11.4089,11.4129,31105822.0
2008-02-18 16:16:00,11.413,11.41345,11.4098,11.4133,21759161.0
2008-02-18 16:17:00,11.41275,11.41303,11.41125,11.4126,2772005.0
2008-02-18 16:18:00,11.41465,11.41465,11.4119,11.41205,39417339.0
2008-02-18 16:19:00,11.41275,11.41275,11.41123,11.4123,10710496.0
2008-02-18 16:20:00,11.41305,11.4133,11.4107,11.41255,19613015.0
2008-02-18 16:21:00,11.4121,11.41315,11.41015,11.41015,7775442.0
2008-02-18 16:22:00,11.4121,11.4131,11.4084,11.4084,8302803.0
2008-02-18 16:23:00,11.4093,11.4097,11.40575,11.40795,2331611.0
2008-02-18 16:24:00,11.4096,11.4119,11.40825,11.40825,37247340.0
2008-02-18 16:25:00,11.40775,11.40865,11.40495,11.4076,14297838.0
2008-02-18 16:26:00,11.40965,11.40965,11.403,11.4058,3630714.0
2008-02-18 16:27:00,11.40645,11.40645,11.40015,11.4043,11784865.0
2008-02-18 16:28:00,11.40505,11.4059,11.40115,11.405,6876997.0
2008-02-18 16:29:00,11.40485,11.40585,11.4023,11.40585,42038870.0
2008-02-18 16:30:00,11.4063,11.4063,11.4039,11.405,20066438.0
2008-02-18 16:31:00,11.40565,11.40585,11.4039,11.40555,14781476.0
2008-02-18 16:32:00,11.40685,11.40685,11.40385,11.4052,13189476.0
2008-02-18 16:33:00,11.406,11.40725,11.40245,11.40715,6989050.0
2008-02-18 16:34:00,11.4076,11.4076,11.4053,11.4066,23404888.0
2008-02-18 16:35:00,11.4064,11.40758,11.4057,11.4057,7516918.0
2008-02-18 16:36:00,11.40755,11.40755,11.4053,11.4053,29443804.0
2008-02-18 16:37:00,11.4072,11.408,11.4041,11.40725,84778007.0
2008-02-18 16:38:00,11.4092,11.41087,11.40757,11.4107,10914772.0
2008-02-18 16:39:00,11.4102,11.4118,11.4076,11.4101,24575279.0
2008-02-18 16:40:00,11.4113,11.4113,11.40895,11.4105,4681823.0
2008-02-18 16:41:00,11.4101,11.41158,11.41,11.41,5354432.0
2008-02-18 16:42:00,11.41125,11.41355,11.41025,11.41355,28631745.0
2008-02-18 16:43:00,11.4133,11.4133,11.41125,11.4123,6194299.0
2008-02-18 16:44:00,11.413,11.413,11.4102,11.4102,14325534.0
2008-02-18 16:45:00,11.41205,11.4144,11.4099,11.4129,11503660.0
2008-02-18 16:46:00,11.4151,11.4151,11.41125,11.4136,30035771.0
2008-02-18 16:47:00,11.4129,11.4158,11.41245,11.4149,5499849.0
2008-02-18 16:48:00,11.41535,11.4161,11.413,11.4158,29743685.0
2008-02-18 16:49:00,11.41415,11.4181,11.4116,11.4154,26416326.0
2008-02-18 16:50:00,11.41665,11.4191,11.4137,11.4191,28090700.0
2008-02-18 16:51:00,11.4184,11.41925,11.4133,11.41795,2984444.0
2008-02-18 16:52:00,11.41855,11.41855,11.4145,11.4145,14232141.0
2008-02-18 16:53:00,11.41735,11.4178,11.41615,11.41625,3842590.0
2008-02-18 16:54:00,11.41805,11.41805,11.41215,11.4157,44345846.0
2008-02-18 16:55:00,11.41635,11.4197,11.41502,11.41815,74304578.0
2008-02-18 16:56:00,11.4196,11.42166,11.41634,11.41731,1391859.0
2008-02-18 16:57:00,11.41763,11.4227,11.41763,11.42125,2417397.0
2008-02-18 16:58:00,11.4212,11.422,11.4169,11.42085,5029799.0
2008-02-18 16:59:00,11.4209,11.42505,11.4209,11.4248,8238587.0
2008-02-18 17:00:00,11.42785,11.42785,11.42295,11.4233,11035349.0
2008-02-18 17:01:00,11.4243,11.4243,11.4189,11.4209,509882.0
2008-02-18 17:02:00,11.4219,11.4219,11.419,11.42025,6418560.0
2008-02-18 17:03:00,11.4207,11.4213,11.4184,11.41955,7436222.0
2008-02-18 17:04:00,11.4205,11.42285,11.41715,11.42175,20165590.0
2008-02-18 17:05:00,11.4213,11.4243,11.4181,11.4181,9788986.0
2008-02-18 17:06:00,11.4226,11.4253,11.4191,11.4253,1485603.0
2008-02-18 17:07:00,11.4243,11.4269,11.4194,11.42074,6415555.0
2008-02-18 17:08:00,11.42156,11.42624,11.42156,11.4257,6058510.0
2008-02-18 17:09:00,11.4251,11.42635,11.4228,11.4252,2333418.0
2008-02-18 17:10:00,11.42455,11.42522,11.4208,11.42485,13687153.0
2008-02-18 17:11:00,11.4245,11.4252,11.4224,11.42445,5420594.0
2008-02-18 17:12:00,11.42505,11.42505,11.4229,11.4242,1535265.0
2008-02-18 17:13:00,11.4252,11.42595,11.42075,11.42415,33232101.0
2008-02-18 17:14:00,11.4254,11.4262,11.4218,11.4249,32560201.0
2008-02-18 17:15:00,11.42495,11.4257,11.42075,11.4257,48669566.0
2008-02-18 17:16:00,11.4246,11.4268,11.42055,11.42405,38059751.0
2008-02-18 17:17:00,11.4245,11.4245,11.4223,11.42355,1972738.0
2008-02-18 17:18:00,11.42415,11.4252,11.4214,11.4248,4809815.0
2008-02-18 17:19:00,11.42615,11.4315,11.4253,11.4315,15036769.0
2008-02-18 17:20:00,11.43235,11.4334,11.43015,11.4334,11766436.0
2008-02-18 17:21:00,11.4325,11.43335,11.4303,11.43145,3366172.0
2008-02-18 17:22:00,11.4322,11.4322,11.42975,11.4307,20889958.0
2008-02-18 17:23:00,11.4316,11.4316,11.4264,11.43045,32558767.0
2008-02-18 17:24:00,11.4319,11.4331,11.43105,11.43235,8507993.0
2008-02-18 17:25:00,11.43225,11.43395,11.4299,11.4332,8667365.0
2008-02-18 17:26:00,11.4335,11.4342,11.43233,11.43245,12572037.0
2008-02-18 17:27:00,11.4315,11.437,11.4315,11.43495,9101212.0
2008-02-18 17:28:00,11.4355,11.4355,11.4322,11.43285,18221253.0
2008-02-18 17:29:00,11.43325,11.43325,11.4305,11.4319,38992434.0
2008-02-18 17:30:00,11.43355,11.43355,11.43135,11.43315,6306294.0
2008-02-18 17:31:00,11.43275,11.4339,11.43105,11.4334,2518134.0
2008-02-18 17:32:00,11.4344,11.4344,11.43045,11.43045,6201359.0
2008-02-18 17:33:00,11.4325,11.43255,11.43005,11.43005,21573757.0
2008-02-18 17:34:00,11.43295,11.43335,11.43165,11.43335,11381433.0
2008-02-18 17:35:00,11.43345,11.43405,11.43135,11.43135,715654.0
2008-02-18 17:36:00,11.4352,11.4352,11.4288,11.43265,29978696.0
2008-02-18 17:37:00,11.43275,11.43275,11.43055,11.43055,4180525.0
2008-02-18 17:38:00,11.4322,11.43345,11.4298,11.4329,3583906.0
2008-02-18 17:39:00,11.43105,11.43395,11.43075,11.43195,4519021.0
2008-02-18 17:40:00,11.4332,11.4332,11.42695,11.4301,107900021.0
2008-02-18 17:41:00,11.4291,11.43223,11.42895,11.4307,12137905.0
2008-02-18 17:42:00,11.4317,11.43275,11.4285,11.43275,9674414.0
2008-02-18 17:43:00,11.43075,11.43195,11.42995,11.43125,16629227.0
2008-02-18 17:44:00,11.4313,11.4313,11.42855,11.4302,4112257.0
2008-02-18 17:45:00,11.42985,11.43035,11.42686,11.4298,10523130.0
2008-02-18 17:46:00,11.42905,11.42993,11.42733,11.42865,31822182.0
2008-02-18 17:47:00,11.4285,11.4294,11.42715,11.4289,2738484.0
2008-02-18 17:48:00,11.4283,11.4305,11.4265,11.4287,5984449.0
2008-02-18 17:49:00,11.42865,11.42932,11.428,11.4281,909446.0
2008-02-18 17:50:00,11.429,11.429,11.4237,11.4275,1509975.0
2008-02-18 17:51:00,11.427,11.42765,11.42605,11.42655,4026039.0
2008-02-18 17:52:00,11.4282,11.4282,11.4248,11.4248,3141879.0
2008-02-18 17:53:00,11.4258,11.4258,11.4226,11.42375,49865412.0
2008-02-18 17:54:00,11.42495,11.42595,11.4227,11.4255,6000732.0
2008-02-18 17:55:00,11.4241,11.4259,11.42313,11.42515,19651130.0
2008-02-18 17:56:00,11.4259,11.426,11.42315,11.4249,9539457.0
2008-02-18 17:57:00,11.42545,11.42595,11.42405,11.4252,7855927.0
2008-02-18 17:58:00,11.42595,11.42755,11.42275,11.4267,18600795.0
2008-02-18 17:59:00,11.4261,11.42735,11.4224,11.42655,13166816.0
2008-02-18 18:00:00,11.4278,11.4278,11.4229,11.4259,6621490.0
2008-02-18 18:01:00,11.42535,11.42665,11.4238,11.42605,14667376.0
2008-02-18 18:02:00,11.4271,11.4271,11.42142,11.42465,12530568.0
2008-02-18 18:03:00,11.42415,11.42515,11.422,11.42385,1494018.0
2008-02-18 18:04:00,11.425,11.425,11.4227,11.42475,1847782.0
2008-02-18 18:05:00,11.42365,11.4242,11.4214,11.4227,8405969.0
2008-02-18 18:06:00,11.4249,11.4249,11.42295,11.42345,7118197.0
2008-02-18 18:07:00,11.4243,11.42528,11.42045,11.4241,1344237.0
2008-02-18 18:08:00,11.4265,11.4265,11.4228,11.42365,26412052.0
2008-02-18 18:09:00,11.4251,11.4251,11.42245,11.4238,7353208.0
2008-02-18 18:10:00,11.4253,11.4253,11.42015,11.4237,8651572.0
2008-02-18 18:11:00,11.4233,11.42405,11.421,11.4227,10601394.0
2008-02-18 18:12:00,11.42385,11.424,11.4222,11.424,7715639.0
2008-02-18 18:13:00,11.4225,11.4254,11.4217,11.42415,1324458.0
2008-02-18 18:14:00,11.4258,11.42655,11.4231,11.42435,11520121.0
2008-02-18 18:15:00,11.4253,11.4259,11.42135,11.4253,4730271.0
2008-02-18 18:16:00,11.42815,11.42815,11.42365,11.4262,2384248.0
2008-02-18 18:17:00,11.4248,11.426,11.4226,11.4257,14166512.0
2008-02-18 18:18:00,11.4246,11.4277,11.42295,11.4259,2318053.0
2008-02-18 18:19:00,11.4267,11.42945,11.4263,11.4282,4388341.0
2008-02-18 18:20:00,11.42955,11.42971,11.4252,11.4275,5318479.0
2008-02-18 18:21:00,11.4292,11.4292,11.42667,11.42685,1347400.0
2008-02-18 18:22:00,11.42815,11.42823,11.42305,11.42595,3333733.0
2008-02-18 18:23:00,11.42555,11.42635,11.42155,11.42465,19021245.0
2008-02-18 18:24:00,11.42655,11.42655,11.4233,11.4233,5890369.0
2008-02-18 18:25:00,11.42315,11.4257,11.4225,11.4233,8771294.0
2008-02-18 18:26:00,11.42385,11.42385,11.4209,11.423,4463415.0
2008-02-18 18:27:00,11.42095,11.4239,11.42095,11.42365,11242767.0
2008-02-18 18:28:00,11.42435,11.426,11.421,11.4257,4463007.0
2008-02-18 18:29:00,11.42478,11.42685,11.42434,11.42495,45927909.0
2008-02-18 18:30:00,11.4265,11.42765,11.42275,11.42459,3305880.0
2008-02-18 18:31:00,11.42541,11.4298,11.42541,11.4298,2796289.0
2008-02-18 18:32:00,11.4303,11.43195,11.4271,11.42955,15255867.0
2008-02-18 18:33:00,11.42985,11.4303,11.4248,11.4292,2393303.0
2008-02-18 18:34:00,11.4298,11.4298,11.42585,11.42755,13862577.0
2008-02-18 18:35:00,11.42705,11.431,11.42705,11.429,13208371.0
2008-02-18 18:36:00,11.42965,11.4331,11.4296,11.432,18756113.0
2008-02-18 18:37:00,11.43235,11.43375,11.4291,11.43155,27684465.0
2008-02-18 18:38:00,11.4324,11.43335,11.4279,11.4321,2333302.0
2008-02-18 18:39:00,11.4328,11.43325,11.43115,11.43155,4400385.0
2008-02-18 18:40:00,11.4324,11.4324,11.4295,11.4304,26706655.0
2008-02-18 18:41:00,11.43015,11.4308,11.42641,11.4298,7301955.0
2008-02-18 18:42:00,11.43005,11.43005,11.4262,11.4276,1201183.0
2008-02-18 18:43:00,11.4264,11.4264,11.4227,11.42575,20651646.0
2008-02-18 18:44:00,11.4277,11.4277,11.4232,11.4257,5232772.0
2008-02-18 18:45:00,11.4247,11.4261,11.42305,11.4243,1118437.0
2008-02-18 18:46:00,11.4247,11.4253,11.42265,11.42465,9600216.0
2008-02-18 18:47:00,11.42445,11.42455,11.42235,11.42455,2573165.0
2008-02-18 18:48:00,11.4267,11.4267,11.4226,11.4238,51957383.0
2008-02-18 18:49:00,11.4253,11.4253,11.42047,11.424,6796518.0
2008-02-18 18:50:00,11.4253,11.4255,11.42047,11.4228,8608737.0
2008-02-18 18:51:00,11.4237,11.4265,11.42095,11.4235,4374069.0
2008-02-18 18:52:00,11.42575,11.42715,11.42285,11.42695,2249007.0
2008-02-18 18:53:00,11.4258,11.4258,11.4201,11.4234,30856154.0
2008-02-18 18:54:00,11.4248,11.4248,11.4213,11.4236,47728092.0
2008-02-18 18:55:00,11.4234,11.4235,11.4188,11.4214,19169514.0
2008-02-18 18:56:00,11.42205,11.42205,11.41775,11.42155,35808036.0
2008-02-18 18:57:00,11.42285,11.42285,11.4183,11.42235,7303863.0
2008-02-18 18:58:00,11.42575,11.42575,11.4203,11.4216,3256117.0
2008-02-18 18:59:00,11.4216,11.42305,11.42025,11.42025,12066200.0
2008-02-18 19:00:00,11.4234,11.4234,11.41835,11.4227,7383237.0
2008-02-18 19:01:00,11.42185,11.4233,11.42185,11.4233,8077420.0
2008-02-18 19:02:00,11.42365,11.42365,11.42095,11.42135,10118834.0
2008-02-18 19:03:00,11.42125,11.42125,11.41855,11.4198,4379472.0
2008-02-18 19:04:00,11.42105,11.42105,11.41905,11.41905,1707261.0
2008-02-18 19:05:00,11.41965,11.42045,11.41963,11.42045,11068657.0
2008-02-18 19:06:00,11.4205,11.42059,11.4189,11.41935,15827691.0
2008-02-18 19:07:00,11.4187,11.42063,11.4187,11.4205,12123278.0
2008-02-18 19:08:00,11.4208,11.4208,11.4194,11.4194,12818318.0
2008-02-18 19:09:00,11.41855,11.41973,11.41855,11.41965,10641346.0
2008-02-18 19:10:00,11.4196,11.4196,11.41875,11.4193,8808189.0
2008-02-18 19:11:00,11.4186,11.4202,11.4186,11.4191,7312140.0
2008-02-18 19:12:00,11.42025,11.42065,11.4188,11.4188,6724685.0
2008-02-18 19:13:00,11.4197,11.42095,11.419,11.4207,20386631.0
2008-02-18 19:14:00,11.42315,11.42315,11.4202,11.4212,4301424.0
2008-02-18 19:15:00,11.4211,11.4223,11.41995,11.4223,4444659.0
2008-02-18 19:16:00,11.4243,11.4243,11.4209,11.42295,1808624.0
2008-02-18 19:17:00,11.4226,11.4235,11.4217,11.4226,3694192.0
2008-02-18 19:18:00,11.4239,11.4239,11.42215,11.42215,29775095.0
2008-02-18 19:19:00,11.4229,11.424,11.42144,11.42205,5230984.0
2008-02-18 19:20:00,11.4241,11.4241,11.4231,11.4231,1490985.0
2008-02-18 19:21:00,11.42265,11.4237,11.4218,11.4218,11975476.0
2008-02-18 19:22:00,11.42525,11.42525,11.4215,11.42305,28190285.0
2008-02-18 19:23:00,11.4227,11.42292,11.4224,11.42265,25203702.0
2008-02-18 19:24:00,11.42595,11.42595,11.4223,11.4223,25483010.0
2008-02-18 19:25:00,11.42195,11.4238,11.42152,11.42255,3600139.0
2008-02-18 19:26:00,11.4261,11.4261,11.4216,11.4216,8645317.0
2008-02-18 19:27:00,11.4234,11.42395,11.42275,11.42395,31575957.0
2008-02-18 19:28:00,11.424,11.426,11.424,11.42455,2499152.0
2008-02-18 19:29:00,11.4261,11.4268,11.42475,11.4255,8227435.0
2008-02-18 19:30:00,11.4265,11.4265,11.4248,11.4256,8888042.0
2008-02-18 19:31:00,11.425,11.42583,11.425,11.4255,52766469.0
2008-02-18 19:32:00,11.42665,11.42675,11.42565,11.42675,5796852.0
2008-02-18 19:33:00,11.4254,11.42643,11.42435,11.425,5730611.0
2008-02-18 19:34:00,11.4259,11.42645,11.42535,11.4261,9273422.0
2008-02-18 19:35:00,11.4258,11.42735,11.42475,11.4262,11956511.0
2008-02-18 19:36:00,11.42825,11.42825,11.4255,11.4259,21073172.0
2008-02-18 19:37:00,11.4254,11.426,11.42462,11.42475,1469747.0
2008-02-18 19:38:00,11.42545,11.4267,11.42455,11.42555,1957064.0
2008-02-18 19:39:00,11.4251,11.42515,11.4246,11.4246,10698585.0
2008-02-18 19:40:00,11.42665,11.42665,11.425,11.4259,10142479.0
2008-02-18 19:41:00,11.42675,11.42686,11.42536,11.4257,23790907.0
2008-02-18 19:42:00,11.4268,11.42705,11.4237,11.4264,2791931.0
2008-02-18 19:43:00,11.4256,11.42715,11.4241,11.4249,4226540.0
2008-02-18 19:44:00,11.42435,11.42595,11.42285,11.42595,7816179.0
2008-02-18 19:45:00,11.4247,11.42645,11.42435,11.4254,3836557.0
2008-02-18 19:46:00,11.42535,11.427,11.4249,11.4256,26432057.0
2008-02-18 19:47:00,11.42505,11.42685,11.4242,11.42565,7772781.0
2008-02-18 19:48:00,11.42655,11.4273,11.42486,11.42665,15707550.0
2008-02-18 19:49:00,11.4272,11.4272,11.42535,11.4258,1667607.0
2008-02-18 19:50:00,11.4267,11.4267,11.42483,11.4257,11055109.0
2008-02-18 19:51:00,11.4261,11.4274,11.4259,11.4274,10766299.0
2008-02-18 19:52:00,11.42905,11.42905,11.42575,11.4258,11424457.0
2008-02-18 19:53:00,11.4253,11.4274,11.42475,11.4274,50702743.0
2008-02-18 19:54:00,11.42755,11.42755,11.42625,11.42625,23677308.0
2008-02-18 19:55:00,11.4263,11.42735,11.426,11.42735,12041160.0
2008-02-18 19:56:00,11.4275,11.4275,11.4253,11.42555,8664736.0
2008-02-18 19:57:00,11.42705,11.42715,11.42625,11.42625,22309182.0
2008-02-18 19:58:00,11.4273,11.4273,11.425,11.425,11601928.0
2008-02-18 19:59:00,11.4274,11.4274,11.4262,11.42675,19003597.0
2008-02-18 20:00:00,11.4267,11.42715,11.4255,11.4256,3331963.0
2008-02-18 20:01:00,11.4263,11.42675,11.4263,11.4266,9886986.0
2008-02-18 20:02:00,11.4282,11.42835,11.4278,11.4279,17418001.0
2008-02-18 20:03:00,11.4271,11.4271,11.4258,11.4263,33800875.0
2008-02-18 20:04:00,11.42695,11.42868,11.4258,11.4269,4710056.0
2008-02-18 20:05:00,11.42655,11.4266,11.4248,11.4266,1757990.0
2008-02-18 20:06:00,11.42825,11.42825,11.4251,11.4265,2289540.0
2008-02-18 20:07:00,11.42645,11.4275,11.4248,11.42615,2897206.0
2008-02-18 20:08:00,11.42705,11.4279,11.42535,11.42765,3194060.0
2008-02-18 20:09:00,11.427,11.427,11.4259,11.4268,25603580.0
2008-02-18 20:10:00,11.43055,11.43055,11.42735,11.42735,33201185.0
2008-02-18 20:11:00,11.42875,11.42875,11.4267,11.42675,12157034.0
2008-02-18 20:12:00,11.42835,11.429,11.4266,11.42735,6928524.0
2008-02-18 20:13:00,11.426,11.4282,11.426,11.42725,3628323.0
2008-02-18 20:14:00,11.4286,11.4293,11.4273,11.4293,3944516.0
2008-02-18 20:15:00,11.42835,11.42835,11.4263,11.42645,9374420.0
2008-02-18 20:16:00,11.4279,11.4279,11.42605,11.42755,7098771.0
2008-02-18 20:17:00,11.4266,11.42875,11.4256,11.42875,11515801.0
2008-02-18 20:18:00,11.4279,11.4296,11.42635,11.4286,5516125.0
2008-02-18 20:19:00,11.4274,11.42744,11.42655,11.42665,1864294.0
2008-02-18 20:20:00,11.42875,11.42875,11.4261,11.4261,31536659.0
2008-02-18 20:21:00,11.4266,11.4278,11.42615,11.4278,26599210.0
2008-02-18 20:22:00,11.429,11.42935,11.4289,11.4289,1827449.0
2008-02-18 20:23:00,11.428,11.42825,11.42685,11.42685,7496890.0
2008-02-18 20:24:00,11.4299,11.4299,11.42705,11.42705,3460529.0
2008-02-18 20:25:00,11.4274,11.4274,11.42457,11.4247,2263417.0
2008-02-18 20:26:00,11.42625,11.4282,11.426,11.426,11884992.0
2008-02-18 20:27:00,11.4274,11.4274,11.4254,11.4259,4796457.0
2008-02-18 20:28:00,11.428,11.428,11.4259,11.4262,3201790.0
2008-02-18 20:29:00,11.4272,11.42775,11.42599,11.42775,18157085.0
2008-02-18 20:30:00,11.4284,11.4284,11.42705,11.4282,2292737.0
2008-02-18 20:31:00,11.4277,11.42775,11.4265,11.42655,5987763.0
2008-02-18 20:32:00,11.42755,11.4278,11.4268,11.4273,26554364.0
2008-02-18 20:33:00,11.42705,11.42735,11.427,11.427,15598696.0
2008-02-18 20:34:00,11.42795,11.4286,11.4277,11.4277,5451495.0
2008-02-18 20:35:00,11.4296,11.43,11.428,11.43,4013755.0
2008-02-18 20:36:00,11.42955,11.42955,11.42765,11.42805,16656318.0
2008-02-18 20:37:00,11.4283,11.4283,11.42775,11.428,24032317.0
2008-02-18 20:38:00,11.4276,11.4294,11.4276,11.4293,10582900.0
2008-02-18 20:39:00,11.42865,11.42895,11.4277,11.42785,3673479.0
2008-02-18 20:40:00,11.4293,11.4293,11.4265,11.4265,17178988.0
2008-02-18 20:41:00,11.4289,11.4301,11.42757,11.4282,14626493.0
2008-02-18 20:42:00,11.42855,11.43025,11.42805,11.42805,15400310.0
2008-02-18 20:43:00,11.4291,11.4291,11.42765,11.4282,6056268.0
2008-02-18 20:44:00,11.4297,11.4297,11.4286,11.429,7301120.0
2008-02-18 20:45:00,11.4284,11.42985,11.4284,11.42965,19441909.0
2008-02-18 20:46:00,11.4303,11.4303,11.42795,11.42915,11266466.0
2008-02-18 20:47:00,11.42955,11.42955,11.42735,11.4285,4942537.0
2008-02-18 20:48:00,11.4289,11.4289,11.428,11.428,14283249.0
2008-02-18 20:49:00,11.42855,11.42867,11.42805,11.42805,10016022.0
2008-02-18 20:50:00,11.4303,11.4303,11.4278,11.4278,1242131.0
2008-02-18 20:51:00,11.4282,11.42845,11.42665,11.4277,9248019.0
2008-02-18 20:52:00,11.43025,11.43025,11.4275,11.4291,4541449.0
2008-02-18 20:53:00,11.4281,11.4281,11.42735,11.42735,1629367.0
2008-02-18 20:54:00,11.43055,11.43055,11.4275,11.4291,2587872.0
2008-02-18 20:55:00,11.43,11.43,11.4288,11.4288,24618647.0
2008-02-18 20:56:00,11.4309,11.4309,11.42885,11.42925,5773904.0
2008-02-18 20:57:00,11.42945,11.4309,11.4293,11.4293,2773164.0
2008-02-18 20:58:00,11.432,11.43235,11.43165,11.43215,16973295.0
2008-02-18 20:59:00,11.4303,11.43045,11.4295,11.4303,11502677.0
2008-02-18 21:00:00,11.43125,11.43125,11.42755,11.42755,1828697.0
2008-02-18 21:01:00,11.4298,11.4298,11.42885,11.42945,9240124.0
2008-02-18 21:02:00,11.43195,11.43195,11.42963,11.43035,14009468.0
2008-02-18 21:03:00,11.4287,11.43295,11.4287,11.43295,31541945.0
2008-02-18 21:04:00,11.43175,11.43175,11.4299,11.4299,23348615.0
2008-02-18 21:05:00,11.4312,11.4318,11.4305,11.4318,14459437.0
2008-02-18 21:06:00,11.4323,11.4323,11.4305,11.43125,13528426.0
2008-02-18 21:07:00,11.4322,11.43575,11.43105,11.4343,4640430.0
2008-02-18 21:08:00,11.43665,11.43665,11.4343,11.4343,14958143.0
2008-02-18 21:09:00,11.43535,11.4374,11.4341,11.4358,741361.0
2008-02-18 21:10:00,11.43865,11.43865,11.43575,11.4364,13585604.0
2008-02-18 21:11:00,11.43675,11.437,11.43606,11.43655,20042279.0
2008-02-18 21:12:00,11.4371,11.43762,11.4357,11.43585,10049614.0
2008-02-18 21:13:00,11.43615,11.43615,11.4325,11.43315,4163159.0
2008-02-18 21:14:00,11.43375,11.43375,11.4296,11.4316,11664612.0
2008-02-18 21:15:00,11.43215,11.4331,11.43014,11.43245,8325206.0
2008-02-18 21:16:00,11.4347,11.4347,11.43255,11.4328,6149821.0
2008-02-18 21:17:00,11.43185,11.4334,11.43185,11.43245,21964950.0
2008-02-18 21:18:00,11.4321,11.43335,11.43145,11.43295,13411317.0
2008-02-18 21:19:00,11.43275,11.43425,11.43165,11.4331,23437185.0
2008-02-18 21:20:00,11.43515,11.4353,11.4332,11.4353,20585646.0
2008-02-18 21:21:00,11.43395,11.4342,11.4328,11.4328,24376264.0
2008-02-18 21:22:00,11.43645,11.43645,11.4327,11.4344,4574442.0
2008-02-18 21:23:00,11.4335,11.43585,11.43285,11.4339,9762783.0
2008-02-18 21:24:00,11.43345,11.43345,11.43275,11.43275,7628301.0
2008-02-18 21:25:00,11.4329,11.43405,11.43105,11.4331,8042603.0
2008-02-18 21:26:00,11.4334,11.4342,11.43125,11.43195,13802078.0
2008-02-18 21:27:00,11.43215,11.4322,11.43165,11.4322,13160389.0
2008-02-18 21:28:00,11.43415,11.43415,11.4325,11.4325,27170735.0
2008-02-18 21:29:00,11.4337,11.4337,11.43165,11.43285,12685625.0
2008-02-18 21:30:00,11.4338,11.4346,11.43225,11.4325,14372973.0
2008-02-18 21:31:00,11.4328,11.4328,11.43025,11.43025,31793786.0
2008-02-18 21:32:00,11.4342,11.4342,11.4321,11.4332,3514394.0
2008-02-18 21:33:00,11.43165,11.43335,11.43165,11.4325,16063262.0
2008-02-18 21:34:00,11.43305,11.43433,11.4313,11.4313,4750837.0
2008-02-18 21:35:00,11.43075,11.43275,11.43023,11.43275,23784014.0
2008-02-18 21:36:00,11.4334,11.4334,11.4318,11.4318,7173198.0
2008-02-18 21:37:00,11.4326,11.4326,11.4311,11.4311,9850628.0
2008-02-18 21:38:00,11.4323,11.4323,11.42935,11.42935,22136425.0
2008-02-18 21:39:00,11.4286,11.43094,11.4286,11.4308,18810743.0
2008-02-18 21:40:00,11.43215,11.43215,11.4301,11.4313,24710732.0
2008-02-18 21:41:00,11.42955,11.43195,11.42955,11.4305,8177290.0
2008-02-18 21:42:00,11.4326,11.4326,11.42905,11.4312,19032240.0
2008-02-18 21:43:00,11.4305,11.43122,11.43047,11.43065,11918112.0
2008-02-18 21:44:00,11.4328,11.43295,11.4313,11.4313,26554320.0
2008-02-18 21:45:00,11.43045,11.43109,11.43015,11.43015,1810102.0
2008-02-18 21:46:00,11.43205,11.43205,11.42965,11.42965,2576791.0
2008-02-18 21:47:00,11.43025,11.4306,11.4298,11.4302,8002427.0
2008-02-18 21:48:00,11.4309,11.431,11.43035,11.4305,24464524.0
2008-02-18 21:49:00,11.4304,11.4309,11.43005,11.4309,13075859.0
2008-02-18 21:50:00,11.4323,11.4323,11.4296,11.4296,9503355.0
2008-02-18 21:52:00,11.4331,11.43313,11.4302,11.4302,24127285.0
2008-02-18 21:53:00,11.42965,11.43065,11.42965,11.43065,13556973.0
2008-02-18 21:54:00,11.43095,11.43125,11.43035,11.43125,14608158.0
2008-02-18 21:55:00,11.43095,11.43095,11.42965,11.4301,4826882.0
2008-02-18 21:56:00,11.4307,11.4313,11.4283,11.4301,19067959.0
2008-02-18 21:57:00,11.4296,11.4306,11.4296,11.4299,2261690.0
2008-02-18 21:58:00,11.4311,11.4311,11.4297,11.4304,5230412.0
2008-02-18 22:00:00,11.4312,11.4312,11.43005,11.43005,15587595.0
2008-02-18 22:01:00,11.43105,11.43105,11.43023,11.4304,27702401.0
2008-02-18 22:02:00,11.4322,11.4322,11.4285,11.4294,9763658.0
2008-02-18 22:03:00,11.43,11.43115,11.43,11.4308,9635025.0
2008-02-18 22:04:00,11.43145,11.4315,11.43035,11.43035,20379963.0
2008-02-18 22:05:00,11.4307,11.43134,11.43045,11.43045,35289222.0
2008-02-18 22:06:00,11.432,11.432,11.4296,11.4296,18259876.0
2008-02-18 22:07:00,11.43085,11.43102,11.4307,11.4307,4297214.0
2008-02-18 22:08:00,11.43225,11.43225,11.4316,11.43165,46288287.0
2008-02-18 22:10:00,11.432,11.4322,11.4308,11.4309,1551208.0
2008-02-18 22:11:00,11.43115,11.43189,11.4311,11.4311,13162649.0
2008-02-18 22:12:00,11.43275,11.43275,11.4311,11.4311,3667826.0
2008-02-18 22:14:00,11.4327,11.43295,11.43245,11.4327,15597412.0
2008-02-18 22:15:00,11.4318,11.4318,11.43125,11.4314,12345469.0
2008-02-18 22:16:00,11.4329,11.4329,11.42945,11.4297,27468461.0
2008-02-18 22:17:00,11.4304,11.43172,11.4304,11.43165,8152827.0
2008-02-18 22:18:00,11.4316,11.43171,11.43075,11.4312,13423769.0
2008-02-18 22:20:00,11.4326,11.4326,11.4303,11.4315,25367247.0
2008-02-18 22:21:00,11.4316,11.4316,11.43005,11.4306,12008328.0
2008-02-18 22:22:00,11.43125,11.43155,11.4309,11.4314,61569582.0
2008-02-18 22:23:00,11.43015,11.4312,11.43015,11.4312,9883513.0
2008-02-18 22:24:00,11.43305,11.43305,11.43265,11.4328,16235614.0
2008-02-18 22:26:00,11.43305,11.43305,11.43025,11.43025,5733500.0
2008-02-18 22:27:00,11.43065,11.43085,11.4303,11.43085,15421103.0
2008-02-18 22:28:00,11.432,11.43225,11.43165,11.43195,4554079.0
2008-02-18 22:30:00,11.4317,11.43178,11.4302,11.43055,59138487.0
2008-02-18 22:31:00,11.4312,11.4312,11.4298,11.4306,3206437.0
2008-02-18 22:32:00,11.4325,11.4329,11.4325,11.4325,12897634.0
2008-02-18 22:34:00,11.43225,11.43225,11.4294,11.43075,14755458.0
2008-02-18 22:36:00,11.4314,11.43147,11.43105,11.43105,6050447.0
2008-02-18 22:38:00,11.432,11.4323,11.4315,11.4322,16141720.0
2008-02-18 22:39:00,11.43215,11.43215,11.43055,11.4311,11248980.0
2008-02-18 22:40:00,11.43195,11.43195,11.43117,11.4314,28864382.0
2008-02-18 22:41:00,11.43115,11.43182,11.43115,11.4317,3757705.0
2008-02-18 22:42:00,11.433,11.4333,11.43295,11.4332,26240006.0
2008-02-18 22:44:00,11.433,11.433,11.432,11.432,25382949.0
2008-02-18 22:45:00,11.4327,11.43385,11.4317,11.4328,45718818.0
2008-02-18 22:46:00,11.43475,11.43475,11.4322,11.4322,8575473.0
2008-02-18 22:47:00,11.43205,11.43205,11.43105,11.432,6731008.0
2008-02-18 22:48:00,11.4335,11.4335,11.43135,11.43135,28178086.0
2008-02-18 22:49:00,11.4312,11.4317,11.43025,11.4312,10084184.0
2008-02-18 22:50:00,11.43265,11.43265,11.43075,11.43075,7258543.0
2008-02-18 22:51:00,11.43105,11.43179,11.43097,11.4314,5227312.0
2008-02-18 22:52:00,11.4316,11.4316,11.4309,11.4309,20826324.0
2008-02-18 22:54:00,11.43205,11.43225,11.43035,11.432,35637313.0
2008-02-18 22:56:00,11.43285,11.433,11.432,11.43295,7814321.0
2008-02-18 22:57:00,11.4317,11.4334,11.4306,11.43165,44741898.0
2008-02-18 22:58:00,11.4334,11.4334,11.4315,11.43285,36388452.0
2008-02-18 23:00:00,11.4344,11.4344,11.4325,11.4325,13564077.0
2008-02-18 23:01:00,11.43315,11.43315,11.43199,11.4321,1536607.0
2008-02-18 23:02:00,11.4353,11.4353,11.43185,11.43205,12722572.0
2008-02-18 23:03:00,11.4334,11.4334,11.43245,11.43245,14163811.0
2008-02-18 23:04:00,11.43405,11.43405,11.4321,11.4322,5374506.0
2008-02-18 23:05:00,11.432,11.4329,11.4316,11.43255,9499246.0
2008-02-18 23:06:00,11.43325,11.4341,11.43141,11.4324,4644768.0
2008-02-18 23:07:00,11.43315,11.43405,11.433,11.43405,15172897.0
2008-02-18 23:08:00,11.435,11.435,11.43286,11.4329,8448296.0
2008-02-18 23:09:00,11.43315,11.43317,11.4325,11.4325,7149457.0
2008-02-18 23:10:00,11.43525,11.43525,11.43135,11.43135,16200620.0
2008-02-18 23:11:00,11.4326,11.4326,11.43165,11.43165,16757768.0
2008-02-18 23:12:00,11.43345,11.43385,11.4331,11.4335,5298437.0
2008-02-18 23:14:00,11.4342,11.4344,11.43375,11.43415,4727320.0
2008-02-18 23:15:00,11.4309,11.4321,11.43025,11.4321,42584014.0
2008-02-18 23:16:00,11.43445,11.43445,11.4319,11.4319,26545358.0
2008-02-18 23:17:00,11.4316,11.432,11.43074,11.4312,6443043.0
2008-02-18 23:18:00,11.43295,11.43295,11.4303,11.4326,18183287.0
2008-02-18 23:19:00,11.43275,11.4334,11.43065,11.43065,5294542.0
2008-02-18 23:20:00,11.43255,11.43265,11.4324,11.43265,9841748.0
2008-02-18 23:22:00,11.43435,11.43435,11.43235,11.43235,16272237.0
2008-02-18 23:23:00,11.4319,11.4322,11.43165,11.432,7179693.0
2008-02-18 23:24:00,11.4344,11.4344,11.4328,11.43415,8801626.0
2008-02-18 23:25:00,11.4324,11.4326,11.432,11.4323,6631028.0
2008-02-18 23:26:00,11.4343,11.4343,11.4312,11.4312,6025884.0
2008-02-18 23:27:00,11.43225,11.43255,11.4316,11.4318,4862533.0
2008-02-18 23:28:00,11.4341,11.4341,11.4318,11.43245,3586333.0
2008-02-18 23:29:00,11.43215,11.43215,11.4318,11.4318,1299303.0
2008-02-18 23:30:00,11.4328,11.4328,11.4324,11.43245,11057611.0
2008-02-18 23:31:00,11.4324,11.4324,11.43112,11.43205,8496942.0
2008-02-18 23:32:00,11.43285,11.43337,11.43235,11.43235,5664350.0
2008-02-18 23:34:00,11.4347,11.4347,11.434,11.4345,3480656.0
2008-02-18 23:35:00,11.4318,11.4327,11.4318,11.4318,3554531.0
2008-02-18 23:36:00,11.43365,11.43365,11.43145,11.43245,1716211.0
2008-02-18 23:37:00,11.432,11.4326,11.43085,11.4321,16776513.0
2008-02-18 23:38:00,11.4339,11.4339,11.43175,11.43175,40243155.0
2008-02-18 23:39:00,11.4328,11.4328,11.43142,11.43165,15244595.0
2008-02-18 23:40:00,11.4341,11.4346,11.43405,11.43445,7953521.0
2008-02-18 23:41:00,11.4322,11.43325,11.43193,11.43205,16641658.0
2008-02-18 23:42:00,11.4344,11.43518,11.431,11.43135,5856705.0
2008-02-18 23:43:00,11.4315,11.4315,11.4302,11.4308,2139961.0
2008-02-18 23:44:00,11.4318,11.4318,11.4305,11.4306,4006257.0
2008-02-18 23:46:00,11.43285,11.4331,11.43285,11.4331,4187391.0
2008-02-18 23:48:00,11.4324,11.4324,11.4297,11.4297,4059479.0
2008-02-18 23:49:00,11.4303,11.4303,11.4278,11.4285,16144205.0
2008-02-18 23:50:00,11.42995,11.42995,11.42725,11.42725,10037317.0
2008-02-18 23:51:00,11.42895,11.4302,11.42845,11.42845,7622852.0
2008-02-18 23:52:00,11.42965,11.42965,11.4286,11.4286,15846011.0
2008-02-18 23:53:00,11.4284,11.42925,11.4278,11.4278,12778527.0
2008-02-18 23:54:00,11.43005,11.43005,11.42705,11.4281,10375386.0
2008-02-18 23:55:00,11.43045,11.43045,11.42905,11.42905,15242721.0
2008-02-18 23:56:00,11.4308,11.4308,11.4285,11.42985,8776548.0
2008-02-18 23:58:00,11.43205,11.43205,11.429,11.429,2403533.0
2008-02-18 23:59:00,11.43165,11.43165,11.43,11.4316,3430233.0
2008-02-19 00:00:00,11.4316,11.4316,11.4296,11.4296,6741524.0
2008-02-19 00:02:00,11.43205,11.43235,11.4317,11.43235,15937679.0
2008-02-19 00:03:00,11.4307,11.43125,11.4297,11.4297,11939518.0
2008-02-19 00:04:00,11.4312,11.4315,11.43,11.43095,9048587.0
2008-02-19 00:05:00,11.42995,11.43185,11.42995,11.43,7615995.0
2008-02-19 00:06:00,11.4328,11.4328,11.42965,11.43105,39153629.0
2008-02-19 00:07:00,11.43015,11.43015,11.42845,11.42845,13454767.0
2008-02-19 00:08:00,11.4296,11.4296,11.42805,11.42805,4601071.0
2008-02-19 00:09:00,11.42855,11.42855,11.42755,11.42755,7615115.0
2008-02-19 00:10:00,11.42975,11.43015,11.42815,11.42995,41594019.0
2008-02-19 00:11:00,11.4292,11.43015,11.42885,11.42885,12974754.0
2008-02-19 00:12:00,11.4321,11.43245,11.4308,11.432,26538047.0
2008-02-19 00:14:00,11.4309,11.43135,11.4305,11.43135,27707524.0
2008-02-19 00:15:00,11.4292,11.42969,11.4288,11.429,11921062.0
2008-02-19 00:16:00,11.43145,11.43145,11.4293,11.4293,17786695.0
2008-02-19 00:17:00,11.43015,11.43015,11.42892,11.42935,10750324.0
2008-02-19 00:18:00,11.43135,11.43145,11.4308,11.4308,3103808.0
2008-02-19 00:19:00,11.4301,11.4301,11.42935,11.4297,5660541.0
2008-02-19 00:20:00,11.43175,11.43175,11.4302,11.4302,13774352.0
2008-02-19 00:21:00,11.4301,11.43045,11.42845,11.42845,3969498.0
2008-02-19 00:22:00,11.43155,11.43155,11.43015,11.43015,15046360.0
2008-02-19 00:23:00,11.4297,11.4302,11.4297,11.4302,4931702.0
2008-02-19 00:24:00,11.4315,11.4315,11.4303,11.4303,5548411.0
2008-02-19 00:25:00,11.4306,11.4309,11.4306,11.4309,3987533.0
2008-02-19 00:26:00,11.4314,11.4318,11.4312,11.4315,10947661.0
2008-02-19 00:27:00,11.43055,11.43165,11.42895,11.42895,11277247.0
2008-02-19 00:28:00,11.4316,11.4316,11.42765,11.4292,6884541.0
2008-02-19 00:29:00,11.4299,11.43055,11.4272,11.4283,5079716.0
2008-02-19 00:30:00,11.43065,11.43065,11.42905,11.42965,27285641.0
2008-02-19 00:32:00,11.4319,11.43225,11.42925,11.43225,9512916.0
2008-02-19 00:33:00,11.4314,11.4325,11.42995,11.42995,7584178.0
2008-02-19 00:34:00,11.4311,11.4314,11.4301,11.4309,21682928.0
2008-02-19 00:35:00,11.4293,11.43145,11.4293,11.4297,12463011.0
2008-02-19 00:36:00,11.43145,11.43145,11.4301,11.4301,11588317.0
2008-02-19 00:38:00,11.43155,11.43155,11.42985,11.43065,6916551.0
2008-02-19 00:39:00,11.4311,11.4311,11.43,11.43,6189638.0
2008-02-19 00:40:00,11.4324,11.4324,11.43,11.43065,17633918.0
2008-02-19 00:41:00,11.4294,11.43047,11.4294,11.43035,6434983.0
2008-02-19 00:42:00,11.4323,11.4323,11.4298,11.42985,12699197.0
2008-02-19 00:43:00,11.43035,11.43035,11.4294,11.42995,21890286.0
2008-02-19 00:44:00,11.4312,11.4312,11.4296,11.43085,11239466.0
2008-02-19 00:45:00,11.43195,11.43195,11.43045,11.43045,17911985.0
2008-02-19 00:46:00,11.43155,11.43155,11.42711,11.4289,21276613.0
2008-02-19 00:47:00,11.4293,11.42995,11.42927,11.42995,6175158.0
2008-02-19 00:48:00,11.43035,11.43035,11.42885,11.43015,13023184.0
2008-02-19 00:49:00,11.4298,11.4302,11.4291,11.4291,21992832.0
2008-02-19 00:50:00,11.4316,11.4316,11.4295,11.43105,10037713.0
2008-02-19 00:51:00,11.4297,11.43105,11.42924,11.4296,14081061.0
2008-02-19 00:52:00,11.43125,11.43125,11.4292,11.4292,6316640.0
2008-02-19 00:53:00,11.4299,11.4299,11.4273,11.4286,2978411.0
2008-02-19 00:54:00,11.4303,11.4303,11.42825,11.42825,7720954.0
2008-02-19 00:55:00,11.42915,11.42915,11.42825,11.4283,6668931.0
2008-02-19 00:56:00,11.42935,11.42935,11.4275,11.42835,24607346.0
2008-02-19 00:57:00,11.4278,11.4278,11.42675,11.42675,14126178.0
2008-02-19 00:58:00,11.4279,11.4288,11.4267,11.4275,7646883.0
2008-02-19 00:59:00,11.42665,11.42801,11.42665,11.4279,4736646.0
2008-02-19 01:00:00,11.4293,11.42935,11.42905,11.4292,2993811.0
2008-02-19 01:01:00,11.42705,11.4274,11.4263,11.42735,27970839.0
2008-02-19 01:02:00,11.42855,11.42855,11.42649,11.42715,6539845.0
2008-02-19 01:03:00,11.42735,11.42855,11.42735,11.4275,5472878.0
2008-02-19 01:04:00,11.4303,11.4303,11.4284,11.4293,19293870.0
2008-02-19 01:06:00,11.4311,11.4311,11.42506,11.42985,19300852.0
2008-02-19 01:07:00,11.4289,11.42965,11.4289,11.42925,4064383.0
2008-02-19 01:08:00,11.43125,11.43125,11.4283,11.4283,9478323.0
2008-02-19 01:09:00,11.428,11.4297,11.428,11.42925,6532660.0
2008-02-19 01:10:00,11.43085,11.43085,11.42801,11.42845,7486142.0
2008-02-19 01:11:00,11.4287,11.42941,11.4284,11.4292,9553215.0
2008-02-19 01:12:00,11.4306,11.4306,11.4287,11.4292,8776370.0
2008-02-19 01:13:00,11.4288,11.4294,11.4273,11.4273,12938642.0
2008-02-19 01:14:00,11.4299,11.4299,11.427,11.42805,15521929.0
2008-02-19 01:15:00,11.4273,11.4273,11.42305,11.42305,11002764.0
2008-02-19 01:16:00,11.4264,11.4264,11.4241,11.4245,3782394.0
2008-02-19 01:17:00,11.42395,11.42395,11.4212,11.4212,4033419.0
2008-02-19 01:18:00,11.42305,11.42305,11.42059,11.42125,4587518.0
2008-02-19 01:19:00,11.42165,11.42165,11.41965,11.41965,17136059.0
2008-02-19 01:20:00,11.4206,11.4206,11.41935,11.4197,4093821.0
2008-02-19 01:21:00,11.42045,11.4215,11.41965,11.4209,8473555.0
2008-02-19 01:22:00,11.4223,11.4224,11.4209,11.4215,10341686.0
2008-02-19 01:23:00,11.4212,11.4235,11.4212,11.4234,4679612.0
2008-02-19 01:24:00,11.4236,11.4236,11.42155,11.42155,55645889.0
2008-02-19 01:25:00,11.4224,11.4231,11.42135,11.42135,16729772.0
2008-02-19 01:26:00,11.4229,11.4229,11.42065,11.4215,4601563.0
2008-02-19 01:27:00,11.41945,11.42125,11.41945,11.4205,12217502.0
2008-02-19 01:28:00,11.42175,11.42175,11.4195,11.4195,19980587.0
2008-02-19 01:29:00,11.41965,11.42041,11.41825,11.4202,13900846.0
2008-02-19 01:30:00,11.4199,11.4219,11.41923,11.4206,9597548.0
2008-02-19 01:32:00,11.42145,11.42146,11.4207,11.4207,6287694.0
2008-02-19 01:33:00,11.4202,11.42135,11.42006,11.42135,7275216.0
2008-02-19 01:34:00,11.4225,11.4225,11.4207,11.4207,13810912.0
2008-02-19 01:35:00,11.421,11.42192,11.41966,11.4207,9436523.0
2008-02-19 01:36:00,11.42265,11.42265,11.4212,11.4221,6539588.0
2008-02-19 01:37:00,11.4219,11.42335,11.4219,11.4223,3057737.0
2008-02-19 01:38:00,11.42385,11.42385,11.42235,11.42235,9284131.0
2008-02-19 01:39:00,11.4215,11.4215,11.4196,11.42,7660634.0
2008-02-19 01:40:00,11.422,11.422,11.41855,11.41855,5844892.0
2008-02-19 01:41:00,11.42055,11.42214,11.42045,11.42125,7987010.0
2008-02-19 01:42:00,11.4218,11.42265,11.4209,11.42185,7175180.0
2008-02-19 01:43:00,11.42205,11.42304,11.42082,11.42235,28088859.0
2008-02-19 01:44:00,11.42385,11.42385,11.4217,11.4222,7298079.0
2008-02-19 01:45:00,11.42255,11.4231,11.42175,11.42255,10621628.0
2008-02-19 01:46:00,11.4242,11.4242,11.4225,11.423,36615192.0
2008-02-19 01:48:00,11.4249,11.4249,11.4224,11.42275,13373350.0
2008-02-19 01:49:00,11.42155,11.42458,11.42155,11.422,15533645.0
2008-02-19 01:50:00,11.4237,11.42465,11.423,11.42465,40301874.0
2008-02-19 01:51:00,11.4242,11.4258,11.4242,11.42505,13998863.0
2008-02-19 01:52:00,11.4261,11.4261,11.4244,11.4247,42828563.0
2008-02-19 01:53:00,11.42305,11.42637,11.42305,11.4248,19238784.0
2008-02-19 01:54:00,11.42595,11.42595,11.42395,11.42395,8825789.0
2008-02-19 01:55:00,11.4249,11.4249,11.42215,11.4242,14981295.0
2008-02-19 01:56:00,11.4243,11.4243,11.42145,11.4243,11557852.0
2008-02-19 01:57:00,11.4234,11.42365,11.42308,11.42345,7841488.0
2008-02-19 01:58:00,11.42595,11.42595,11.42335,11.4238,3925213.0
2008-02-19 02:00:00,11.4249,11.4249,11.4211,11.42195,8109851.0
2008-02-19 02:01:00,11.4217,11.42275,11.4203,11.42075,4200336.0
2008-02-19 02:02:00,11.42375,11.42375,11.42005,11.4219,7990101.0
2008-02-19 02:03:00,11.4215,11.42251,11.4196,11.4196,10892332.0
2008-02-19 02:04:00,11.4209,11.42125,11.42005,11.4205,14471884.0
2008-02-19 02:05:00,11.42015,11.42103,11.42015,11.42035,7660751.0
2008-02-19 02:06:00,11.4216,11.4216,11.41855,11.41855,19089883.0
2008-02-19 02:07:00,11.4203,11.4213,11.41995,11.4213,39077156.0
2008-02-19 02:08:00,11.42245,11.424,11.42245,11.424,13692158.0
2008-02-19 02:09:00,11.42315,11.42342,11.4213,11.4213,41539758.0
2008-02-19 02:10:00,11.4222,11.42309,11.42015,11.42015,16418608.0
2008-02-19 02:11:00,11.42195,11.4232,11.4209,11.4232,14657332.0
2008-02-19 02:12:00,11.426,11.426,11.42215,11.42225,8440210.0
2008-02-19 02:13:00,11.4231,11.4237,11.4228,11.4237,34229403.0
2008-02-19 02:14:00,11.42295,11.42295,11.42185,11.42185,11163035.0
2008-02-19 02:15:00,11.4232,11.4232,11.41955,11.42155,6755606.0
2008-02-19 02:16:00,11.42115,11.42385,11.42067,11.42235,27971377.0
2008-02-19 02:17:00,11.42205,11.42205,11.42013,11.4203,6710793.0
2008-02-19 02:18:00,11.42315,11.42315,11.4202,11.42125,8753848.0
2008-02-19 02:19:00,11.41965,11.4229,11.41965,11.4229,5776727.0
2008-02-19 02:20:00,11.4235,11.4235,11.42145,11.4222,7570545.0
2008-02-19 02:21:00,11.42395,11.42535,11.4226,11.42415,10064098.0
2008-02-19 02:22:00,11.425,11.425,11.4223,11.4223,2854496.0
2008-02-19 02:24:00,11.4248,11.4248,11.4217,11.4217,10483859.0
2008-02-19 02:25:00,11.421,11.421,11.41875,11.4197,14216070.0
2008-02-19 02:26:00,11.42115,11.42115,11.4182,11.4192,7974587.0
2008-02-19 02:27:00,11.4192,11.41955,11.4179,11.41895,6653643.0
2008-02-19 02:28:00,11.42035,11.42035,11.41925,11.41925,7192620.0
2008-02-19 02:29:00,11.4202,11.42026,11.41825,11.4198,9581259.0
2008-02-19 02:30:00,11.4214,11.42164,11.41922,11.41975,13001164.0
2008-02-19 02:31:00,11.4209,11.42115,11.4201,11.42115,18179046.0
2008-02-19 02:32:00,11.4222,11.42435,11.42105,11.42165,13034782.0
2008-02-19 02:33:00,11.4231,11.4239,11.42215,11.4239,4259523.0
2008-02-19 02:34:00,11.42435,11.42435,11.42255,11.4242,15412041.0
2008-02-19 02:35:00,11.42325,11.42415,11.4226,11.4229,55919898.0
2008-02-19 02:36:00,11.4246,11.42463,11.42255,11.423,4599579.0
2008-02-19 02:38:00,11.4253,11.4253,11.42185,11.42185,8306594.0
2008-02-19 02:39:00,11.4223,11.4225,11.4218,11.4218,4279553.0
2008-02-19 02:40:00,11.42295,11.42322,11.4221,11.42275,16450088.0
2008-02-19 02:41:00,11.42185,11.42259,11.42109,11.42225,4992945.0
2008-02-19 02:42:00,11.4236,11.4236,11.4223,11.42335,3915561.0
2008-02-19 02:43:00,11.4227,11.4235,11.422,11.4226,3683313.0
2008-02-19 02:44:00,11.42275,11.42345,11.4211,11.4229,10390749.0
2008-02-19 02:45:00,11.42285,11.425,11.42285,11.4244,15869474.0
2008-02-19 02:46:00,11.4262,11.4262,11.4227,11.4234,11880123.0
2008-02-19 02:47:00,11.4243,11.4243,11.4233,11.4233,9071183.0
2008-02-19 02:48:00,11.4262,11.4262,11.42395,11.4246,9458629.0
2008-02-19 02:49:00,11.42555,11.42555,11.42327,11.42385,7890949.0
2008-02-19 02:50:00,11.4256,11.4256,11.4226,11.4226,1277236.0
2008-02-19 02:51:00,11.4232,11.42475,11.4231,11.42335,9906273.0
2008-02-19 02:52:00,11.42415,11.4246,11.42285,11.4232,3990950.0
2008-02-19 02:53:00,11.42395,11.4252,11.4232,11.4243,17984394.0
2008-02-19 02:54:00,11.42635,11.42765,11.4249,11.42515,8867990.0
2008-02-19 02:55:00,11.4244,11.42835,11.4243,11.4275,20788568.0
2008-02-19 02:56:00,11.428,11.42815,11.42675,11.42815,5532072.0
2008-02-19 02:57:00,11.42875,11.43055,11.42832,11.42915,6043662.0
2008-02-19 02:58:00,11.43105,11.43105,11.4274,11.42955,29464702.0
2008-02-19 02:59:00,11.4296,11.4301,11.4283,11.4298,3209489.0
2008-02-19 03:00:00,11.4288,11.4296,11.42785,11.42865,4455503.0
2008-02-19 03:01:00,11.4291,11.4298,11.4267,11.429,8201290.0
2008-02-19 03:02:00,11.43055,11.4312,11.429,11.429,14112066.0
2008-02-19 03:03:00,11.42955,11.42955,11.42791,11.42805,23446734.0
2008-02-19 03:04:00,11.4306,11.4306,11.42665,11.42885,6699077.0
2008-02-19 03:05:00,11.42995,11.43165,11.429,11.4299,8414292.0
2008-02-19 03:06:00,11.4315,11.4315,11.4293,11.4293,2786428.0
2008-02-19 03:07:00,11.4292,11.4301,11.42645,11.42725,6357328.0
2008-02-19 03:08:00,11.4292,11.4292,11.42706,11.4275,13522217.0
2008-02-19 03:09:00,11.42715,11.42745,11.42665,11.4269,9207221.0
2008-02-19 03:10:00,11.4277,11.42872,11.4252,11.4252,22214983.0
2008-02-19 03:11:00,11.42525,11.42585,11.4246,11.42505,12170065.0
2008-02-19 03:12:00,11.42705,11.42705,11.4252,11.426,6421754.0
2008-02-19 03:13:00,11.4254,11.42625,11.4245,11.42595,19559306.0
2008-02-19 03:14:00,11.42785,11.42785,11.42505,11.42505,17254586.0
2008-02-19 03:15:00,11.42545,11.42545,11.4216,11.4228,11778942.0
2008-02-19 03:16:00,11.42675,11.42675,11.42285,11.42435,23804139.0
2008-02-19 03:17:00,11.42415,11.4251,11.42312,11.4242,11829713.0
2008-02-19 03:18:00,11.42595,11.42595,11.42305,11.4233,6308806.0
2008-02-19 03:19:00,11.42445,11.425,11.4235,11.425,17655104.0
2008-02-19 03:20:00,11.42525,11.42525,11.4237,11.4238,7863721.0
2008-02-19 03:21:00,11.42465,11.42465,11.42275,11.42275,6396515.0
2008-02-19 03:22:00,11.42435,11.42439,11.4227,11.42295,15458281.0
2008-02-19 03:23:00,11.4237,11.42385,11.4235,11.42385,11516910.0
2008-02-19 03:24:00,11.4245,11.42481,11.424,11.424,11635712.0
2008-02-19 03:25:00,11.4238,11.4251,11.4235,11.4246,23612033.0
2008-02-19 03:26:00,11.42635,11.42635,11.4241,11.4241,7134022.0
2008-02-19 03:27:00,11.42445,11.4251,11.42375,11.4251,10232243.0
2008-02-19 03:28:00,11.4258,11.42595,11.4243,11.42595,3577200.0
2008-02-19 03:29:00,11.42595,11.4274,11.42525,11.42595,25032699.0
2008-02-19 03:30:00,11.4283,11.4283,11.4261,11.4266,5242766.0
2008-02-19 03:31:00,11.4283,11.429,11.42605,11.4272,6356915.0
2008-02-19 03:32:00,11.42685,11.42965,11.4256,11.42855,11620038.0
2008-02-19 03:33:00,11.4293,11.4293,11.4281,11.4284,10203804.0
2008-02-19 03:34:00,11.4298,11.4298,11.4279,11.428,3967694.0
2008-02-19 03:35:00,11.4289,11.42952,11.4282,11.4282,5168044.0
2008-02-19 03:36:00,11.4294,11.4294,11.42715,11.4284,4590192.0
2008-02-19 03:37:00,11.42855,11.4292,11.42845,11.42885,16275136.0
2008-02-19 03:38:00,11.42865,11.42949,11.42825,11.4285,4054645.0
2008-02-19 03:39:00,11.4296,11.4296,11.4272,11.42895,14071256.0
2008-02-19 03:40:00,11.4293,11.4293,11.42872,11.4288,5562091.0
2008-02-19 03:41:00,11.4277,11.4293,11.4271,11.42775,2945907.0
2008-02-19 03:42:00,11.42935,11.42935,11.42715,11.42715,10841391.0
2008-02-19 03:43:00,11.4281,11.4281,11.42505,11.42505,16988249.0
2008-02-19 03:44:00,11.4267,11.4284,11.4267,11.4284,11635979.0
2008-02-19 03:45:00,11.42825,11.42825,11.4257,11.4265,26476374.0
2008-02-19 03:46:00,11.4262,11.4262,11.42141,11.42405,18673753.0
2008-02-19 03:47:00,11.4272,11.42855,11.42665,11.4272,24244515.0
2008-02-19 03:48:00,11.42815,11.42827,11.42695,11.4276,13888624.0
2008-02-19 03:49:00,11.42765,11.42875,11.4265,11.42875,43755541.0
2008-02-19 03:50:00,11.42935,11.42935,11.4275,11.42885,7944827.0
2008-02-19 03:51:00,11.42785,11.42955,11.4277,11.4277,5015338.0
2008-02-19 03:52:00,11.43045,11.43045,11.42724,11.42955,14348690.0
2008-02-19 03:53:00,11.42955,11.42955,11.42744,11.4275,40260802.0
2008-02-19 03:54:00,11.4298,11.4298,11.42792,11.42935,7913543.0
2008-02-19 03:55:00,11.42815,11.42834,11.4281,11.4281,8238722.0
2008-02-19 03:56:00,11.4305,11.4305,11.4274,11.4274,13055787.0
2008-02-19 03:57:00,11.42795,11.4294,11.42795,11.42845,16210054.0
2008-02-19 03:58:00,11.4297,11.4297,11.42695,11.42695,4133512.0
2008-02-19 03:59:00,11.4288,11.4303,11.42655,11.4293,6385228.0
2008-02-19 04:00:00,11.4302,11.4302,11.42755,11.42905,3509908.0
2008-02-19 04:01:00,11.4294,11.4302,11.42885,11.42945,2328327.0
2008-02-19 04:02:00,11.4288,11.4304,11.4288,11.4304,18521808.0
2008-02-19 04:03:00,11.42955,11.4311,11.4282,11.4305,8331638.0
2008-02-19 04:04:00,11.43035,11.43215,11.42845,11.43215,15413813.0
2008-02-19 04:05:00,11.4313,11.4326,11.4294,11.43245,10369165.0
2008-02-19 04:06:00,11.4333,11.4333,11.43,11.4325,12996876.0
2008-02-19 04:07:00,11.4332,11.4332,11.43005,11.43005,14611352.0
2008-02-19 04:08:00,11.43205,11.4322,11.43145,11.43205,7298784.0
2008-02-19 04:09:00,11.43195,11.43285,11.43,11.43285,10537867.0
2008-02-19 04:10:00,11.4323,11.43395,11.43182,11.4324,17748685.0
2008-02-19 04:11:00,11.4325,11.43331,11.4322,11.4329,3875397.0
2008-02-19 04:12:00,11.43465,11.43465,11.43045,11.4324,12904663.0
2008-02-19 04:14:00,11.4345,11.4345,11.4318,11.43205,4745626.0
2008-02-19 04:15:00,11.4322,11.4329,11.4317,11.4324,3756100.0
2008-02-19 04:16:00,11.4326,11.4333,11.4319,11.4326,2310473.0
2008-02-19 04:17:00,11.43255,11.43325,11.4291,11.4291,5674552.0
2008-02-19 04:18:00,11.43335,11.43335,11.43185,11.4325,18283517.0
2008-02-19 04:19:00,11.43335,11.43495,11.4331,11.4349,7639534.0
2008-02-19 04:20:00,11.43555,11.43555,11.43205,11.4347,14018019.0
2008-02-19 04:21:00,11.43235,11.435,11.43235,11.4342,42994826.0
2008-02-19 04:22:00,11.436,11.436,11.43394,11.435,15430936.0
2008-02-19 04:23:00,11.43485,11.4358,11.43265,11.43455,1691680.0
2008-02-19 04:24:00,11.4353,11.4359,11.4347,11.4351,3738463.0
2008-02-19 04:25:00,11.4353,11.4359,11.434,11.4351,3816089.0
2008-02-19 04:26:00,11.43485,11.43485,11.43205,11.4342,7139765.0
2008-02-19 04:27:00,11.43405,11.43516,11.43365,11.43365,5520808.0
2008-02-19 04:28:00,11.43625,11.43625,11.4319,11.4319,9025858.0
2008-02-19 04:29:00,11.43395,11.4341,11.4338,11.4341,9058095.0
2008-02-19 04:30:00,11.4351,11.4351,11.43265,11.43375,1393805.0
2008-02-19 04:32:00,11.4353,11.4353,11.4332,11.43395,5039416.0
2008-02-19 04:33:00,11.4321,11.43375,11.4321,11.4326,6432412.0
2008-02-19 04:34:00,11.4343,11.4343,11.43125,11.4322,9458439.0
2008-02-19 04:35:00,11.43235,11.4331,11.4298,11.4328,9205758.0
2008-02-19 04:36:00,11.4343,11.4343,11.4304,11.4313,6645373.0
2008-02-19 04:37:00,11.43095,11.4315,11.43035,11.43035,16638281.0
2008-02-19 04:38:00,11.432,11.4325,11.4291,11.4316,2604469.0
2008-02-19 04:39:00,11.43245,11.43245,11.4316,11.43195,10849685.0
2008-02-19 04:40:00,11.43125,11.43325,11.4305,11.43325,5147327.0
2008-02-19 04:41:00,11.4328,11.4353,11.43245,11.43445,17363720.0
2008-02-19 04:42:00,11.4354,11.4354,11.4326,11.4342,6461783.0
2008-02-19 04:43:00,11.4338,11.43429,11.4338,11.43395,24665822.0
2008-02-19 04:44:00,11.4347,11.4347,11.43375,11.43375,28535635.0
2008-02-19 04:45:00,11.43455,11.43485,11.4337,11.4337,4408992.0
2008-02-19 04:46:00,11.43425,11.4344,11.43342,11.43345,19725026.0
2008-02-19 04:47:00,11.4336,11.43451,11.43351,11.43365,4931991.0
2008-02-19 04:48:00,11.43465,11.43465,11.4326,11.4326,16823376.0
2008-02-19 04:49:00,11.43355,11.43475,11.43355,11.43375,16612615.0
2008-02-19 04:50:00,11.4359,11.4359,11.43135,11.43215,6509567.0
2008-02-19 04:51:00,11.4337,11.4337,11.43231,11.4336,9335132.0
2008-02-19 04:52:00,11.43465,11.43465,11.43335,11.43335,15141100.0
2008-02-19 04:53:00,11.4329,11.4336,11.43153,11.43255,4338472.0
2008-02-19 04:54:00,11.43365,11.43365,11.43201,11.4325,8913620.0
2008-02-19 04:55:00,11.4327,11.43295,11.43223,11.43295,4943436.0
2008-02-19 04:56:00,11.43445,11.43445,11.43125,11.432,13148729.0
2008-02-19 04:57:00,11.43225,11.4331,11.4314,11.4322,13611114.0
2008-02-19 04:58:00,11.4327,11.4327,11.43185,11.43185,1401630.0
2008-02-19 04:59:00,11.4318,11.4324,11.4298,11.4324,13893347.0
2008-02-19 05:00:00,11.43295,11.43295,11.4301,11.4322,5264070.0
2008-02-19 05:01:00,11.43165,11.4322,11.43015,11.4318,34725119.0
2008-02-19 05:02:00,11.43275,11.43335,11.43135,11.4321,41183631.0
2008-02-19 05:03:00,11.43265,11.43265,11.43107,11.43145,7476391.0
2008-02-19 05:04:00,11.4313,11.4313,11.42925,11.4298,15856622.0
2008-02-19 05:05:00,11.431,11.43153,11.42985,11.43145,34385675.0
2008-02-19 05:06:00,11.4325,11.43273,11.431,11.43195,12998019.0
2008-02-19 05:07:00,11.4331,11.4331,11.431,11.4322,20920465.0
2008-02-19 05:08:00,11.4328,11.4328,11.43195,11.43195,4786040.0
2008-02-19 05:09:00,11.43125,11.4326,11.43125,11.43155,6875573.0
2008-02-19 05:10:00,11.4312,11.43245,11.4305,11.4313,10424006.0
2008-02-19 05:11:00,11.43235,11.43235,11.4314,11.4314,27352055.0
2008-02-19 05:12:00,11.4342,11.4342,11.431,11.43145,6967197.0
2008-02-19 05:13:00,11.4322,11.433,11.4313,11.43155,9205103.0
2008-02-19 05:14:00,11.4326,11.43311,11.4311,11.4322,42556844.0
2008-02-19 05:15:00,11.4311,11.4339,11.4311,11.4331,24572070.0
2008-02-19 05:16:00,11.434,11.434,11.43225,11.43365,21163266.0
2008-02-19 05:17:00,11.4318,11.4343,11.4318,11.4337,27186080.0
2008-02-19 05:18:00,11.4349,11.4349,11.4334,11.43425,3850106.0
2008-02-19 05:19:00,11.4335,11.43428,11.43325,11.43345,29253454.0
2008-02-19 05:20:00,11.4348,11.4348,11.43315,11.4341,21853099.0
2008-02-19 05:21:00,11.4343,11.43445,11.4317,11.4337,16165967.0
2008-02-19 05:22:00,11.43435,11.43435,11.4331,11.43335,5529707.0
2008-02-19 05:23:00,11.43265,11.43395,11.43265,11.4331,6494683.0
2008-02-19 05:24:00,11.4347,11.4347,11.4326,11.4326,20975291.0
2008-02-19 05:25:00,11.43285,11.43305,11.43005,11.43005,13761853.0
2008-02-19 05:26:00,11.4326,11.4326,11.42905,11.4309,3934384.0
2008-02-19 05:27:00,11.4318,11.4318,11.4293,11.4293,13206670.0
2008-02-19 05:28:00,11.4309,11.4317,11.42868,11.4304,3530540.0
2008-02-19 05:29:00,11.43045,11.431,11.4293,11.4293,63968072.0
2008-02-19 05:30:00,11.43205,11.43205,11.43005,11.4305,17782946.0
2008-02-19 05:31:00,11.43065,11.4314,11.43058,11.4312,5005035.0
2008-02-19 05:32:00,11.43295,11.43295,11.42905,11.42905,13070783.0
2008-02-19 05:33:00,11.43225,11.43225,11.43085,11.43085,5828505.0
2008-02-19 05:34:00,11.4319,11.4319,11.4284,11.4284,26065573.0
2008-02-19 05:35:00,11.4318,11.43205,11.43125,11.43125,14771737.0
2008-02-19 05:36:00,11.4321,11.4321,11.43055,11.43055,10267517.0
2008-02-19 05:37:00,11.4323,11.43245,11.4318,11.43215,64362932.0
2008-02-19 05:38:00,11.4334,11.4334,11.4291,11.4315,12476186.0
2008-02-19 05:39:00,11.4312,11.4324,11.43114,11.4324,25238530.0
2008-02-19 05:40:00,11.4313,11.43133,11.4293,11.431,3217361.0
2008-02-19 05:41:00,11.4306,11.4319,11.4304,11.4304,14723887.0
2008-02-19 05:42:00,11.43185,11.43185,11.43045,11.4308,8417122.0
2008-02-19 05:43:00,11.4306,11.43142,11.4293,11.4314,29381177.0
2008-02-19 05:44:00,11.4324,11.4324,11.4317,11.4317,13055699.0
2008-02-19 05:45:00,11.4321,11.43275,11.43205,11.4324,15870382.0
2008-02-19 05:46:00,11.4342,11.4342,11.43235,11.433,21095561.0
2008-02-19 05:47:00,11.4329,11.4329,11.43115,11.43115,3851141.0
2008-02-19 05:48:00,11.4337,11.4337,11.4314,11.43155,13565546.0
2008-02-19 05:49:00,11.4319,11.43225,11.4315,11.4319,1631476.0
2008-02-19 05:50:00,11.43305,11.43305,11.4293,11.4293,11975074.0
2008-02-19 05:51:00,11.43025,11.43145,11.43025,11.43145,45322907.0
2008-02-19 05:52:00,11.4335,11.4335,11.42955,11.42955,4454457.0
2008-02-19 05:53:00,11.4299,11.4318,11.42977,11.4309,19912623.0
2008-02-19 05:54:00,11.43175,11.4326,11.4299,11.4317,32408139.0
2008-02-19 05:55:00,11.43285,11.43285,11.42965,11.42965,22412805.0
2008-02-19 05:56:00,11.4323,11.4323,11.43085,11.4321,10571674.0
2008-02-19 05:57:00,11.4316,11.4316,11.4206,11.4206,8978075.0
2008-02-19 05:58:00,11.42179,11.43315,11.42179,11.43295,28302413.0
2008-02-19 05:59:00,11.43225,11.43325,11.4318,11.4324,15729157.0
2008-02-19 06:00:00,11.4344,11.4344,11.4317,11.4317,35259983.0
2008-02-19 06:01:00,11.4314,11.4325,11.43118,11.4325,5732586.0
2008-02-19 06:02:00,11.4344,11.4344,11.4313,11.4331,2427487.0
2008-02-19 06:03:00,11.4325,11.43259,11.43116,11.4318,17509604.0
2008-02-19 06:04:00,11.4331,11.43367,11.4331,11.43325,5238639.0
2008-02-19 06:05:00,11.43375,11.43425,11.4323,11.43405,14371036.0
2008-02-19 06:06:00,11.43505,11.43505,11.43265,11.43435,14527404.0
2008-02-19 06:07:00,11.4338,11.4352,11.4334,11.4334,24675071.0
2008-02-19 06:08:00,11.4364,11.4364,11.4349,11.4349,6544227.0
2008-02-19 06:09:00,11.4333,11.4334,11.4329,11.4334,8789636.0
2008-02-19 06:10:00,11.4361,11.4361,11.4342,11.4347,13193278.0
2008-02-19 06:11:00,11.435,11.435,11.4332,11.4345,25698029.0
2008-02-19 06:12:00,11.4359,11.4359,11.4328,11.43445,7782949.0
2008-02-19 06:13:00,11.43235,11.4352,11.43225,11.43225,2634488.0
2008-02-19 06:14:00,11.43355,11.4353,11.4331,11.43415,1735476.0
2008-02-19 06:15:00,11.4328,11.43545,11.4328,11.4346,26530443.0
2008-02-19 06:16:00,11.43715,11.43715,11.4331,11.4346,11512858.0
2008-02-19 06:17:00,11.4351,11.4351,11.433,11.4346,19616822.0
2008-02-19 06:18:00,11.4362,11.4362,11.4354,11.43605,8542930.0
2008-02-19 06:20:00,11.4353,11.4353,11.432,11.4341,18790072.0
2008-02-19 06:21:00,11.43245,11.43515,11.43245,11.4343,23155256.0
2008-02-19 06:22:00,11.436,11.436,11.434,11.435,10840351.0
2008-02-19 06:23:00,11.4339,11.43435,11.43299,11.4334,7611630.0
2008-02-19 06:24:00,11.43395,11.43468,11.43333,11.43465,23611649.0
2008-02-19 06:25:00,11.4326,11.4348,11.4326,11.43385,5062159.0
2008-02-19 06:26:00,11.4353,11.4353,11.43395,11.43395,16921168.0
2008-02-19 06:27:00,11.434,11.43409,11.4335,11.4338,3371445.0
2008-02-19 06:28:00,11.43545,11.43545,11.43415,11.4346,30718633.0
2008-02-19 06:29:00,11.4343,11.4351,11.4343,11.4351,14291511.0
2008-02-19 06:30:00,11.43605,11.43605,11.4323,11.4343,12011764.0
2008-02-19 06:31:00,11.4358,11.4358,11.43435,11.43435,26572845.0
2008-02-19 06:32:00,11.4354,11.43585,11.4354,11.43585,12525354.0
2008-02-19 06:33:00,11.43335,11.43343,11.43293,11.4331,14497983.0
2008-02-19 06:34:00,11.435,11.43525,11.43355,11.4343,7650150.0
2008-02-19 06:35:00,11.43435,11.43515,11.43395,11.43425,7015820.0
2008-02-19 06:36:00,11.4357,11.4357,11.4327,11.4327,8922304.0
2008-02-19 06:37:00,11.4332,11.4354,11.4319,11.43505,4855581.0
2008-02-19 06:38:00,11.4362,11.4362,11.4323,11.43525,25037247.0
2008-02-19 06:39:00,11.4343,11.43575,11.4343,11.43525,21312400.0
2008-02-19 06:40:00,11.4359,11.4359,11.43465,11.43465,22198510.0
2008-02-19 06:42:00,11.43535,11.43535,11.43315,11.43315,20164280.0
2008-02-19 06:44:00,11.43675,11.43685,11.43535,11.43655,8178003.0
2008-02-19 06:45:00,11.4344,11.4347,11.4323,11.43415,12117820.0
2008-02-19 06:46:00,11.43655,11.43655,11.43458,11.435,4724028.0
2008-02-19 06:47:00,11.43295,11.43565,11.43295,11.4343,9588409.0
2008-02-19 06:48:00,11.43605,11.43605,11.4322,11.43465,21892168.0
2008-02-19 06:49:00,11.4356,11.4356,11.43463,11.43485,12661326.0
2008-02-19 06:50:00,11.4369,11.4369,11.43305,11.43305,681086.0
2008-02-19 06:51:00,11.4347,11.43565,11.4345,11.43545,14420266.0
2008-02-19 06:52:00,11.4358,11.4358,11.4338,11.4338,4585861.0
2008-02-19 06:53:00,11.43385,11.43445,11.43215,11.4337,13422390.0
2008-02-19 06:54:00,11.4346,11.4346,11.43335,11.4341,14035564.0
2008-02-19 06:55:00,11.4338,11.434,11.43325,11.43375,23316654.0
2008-02-19 06:56:00,11.43495,11.43495,11.43285,11.4334,31435067.0
2008-02-19 06:57:00,11.43325,11.43535,11.43258,11.43435,12994589.0
2008-02-19 06:58:00,11.43555,11.43577,11.43315,11.4351,9317457.0
2008-02-19 06:59:00,11.43465,11.4352,11.43285,11.43285,1667151.0
2008-02-19 07:00:00,11.437,11.437,11.4338,11.4338,12500192.0
2008-02-19 07:01:00,11.43445,11.43481,11.4341,11.4341,15720380.0
2008-02-19 07:02:00,11.4353,11.43545,11.43485,11.43485,2657052.0
2008-02-19 07:04:00,11.4356,11.4356,11.4321,11.4321,24518123.0
2008-02-19 07:05:00,11.4338,11.4338,11.4331,11.43335,2613483.0
2008-02-19 07:06:00,11.43495,11.435,11.4347,11.4349,1734293.0
2008-02-19 07:07:00,11.4343,11.43465,11.4338,11.43465,4215585.0
2008-02-19 07:08:00,11.4355,11.4355,11.43385,11.4348,10057658.0
2008-02-19 07:09:00,11.4336,11.4345,11.43355,11.4343,1273589.0
2008-02-19 07:10:00,11.43495,11.43495,11.43385,11.43445,9492062.0
2008-02-19 07:11:00,11.4348,11.43535,11.43405,11.435,15819302.0
2008-02-19 07:12:00,11.4365,11.4365,11.43315,11.43485,5409364.0
2008-02-19 07:13:00,11.43455,11.4355,11.43384,11.4355,10781305.0
2008-02-19 07:14:00,11.43755,11.43755,11.43235,11.4342,17717954.0
2008-02-19 07:15:00,11.4352,11.4364,11.43215,11.4356,7129303.0
2008-02-19 07:16:00,11.4364,11.4364,11.43463,11.4355,5759098.0
2008-02-19 07:17:00,11.43495,11.43585,11.43215,11.43375,15241795.0
2008-02-19 07:18:00,11.4365,11.43653,11.4332,11.4363,13558114.0
2008-02-19 07:19:00,11.436,11.4369,11.43405,11.4365,16711077.0
2008-02-19 07:20:00,11.43805,11.43805,11.43385,11.43765,3411478.0
2008-02-19 07:21:00,11.4377,11.4401,11.43605,11.4401,11815076.0
2008-02-19 07:22:00,11.4416,11.4423,11.438,11.4423,25520143.0
2008-02-19 07:23:00,11.44145,11.4432,11.43992,11.44165,17759163.0
2008-02-19 07:24:00,11.4438,11.4438,11.4421,11.4425,3982294.0
2008-02-19 07:25:00,11.4433,11.4437,11.44205,11.44295,5158980.0
2008-02-19 07:26:00,11.4446,11.44745,11.4444,11.44555,15920285.0
2008-02-19 07:27:00,11.4454,11.44645,11.4447,11.44615,25389009.0
2008-02-19 07:28:00,11.44625,11.44625,11.4401,11.4434,5576238.0
2008-02-19 07:29:00,11.4428,11.44385,11.44215,11.4432,2357327.0
2008-02-19 07:30:00,11.44595,11.44595,11.4435,11.4446,17346981.0
2008-02-19 07:31:00,11.4453,11.4453,11.44435,11.4448,2913100.0
2008-02-19 07:32:00,11.4456,11.4478,11.445,11.4456,5117314.0
2008-02-19 07:33:00,11.4462,11.4462,11.4442,11.44455,12451537.0
2008-02-19 07:34:00,11.4464,11.44705,11.4443,11.4449,2345508.0
2008-02-19 07:35:00,11.44475,11.4453,11.4433,11.4444,3437158.0
2008-02-19 07:36:00,11.44625,11.44625,11.44335,11.4446,7695432.0
2008-02-19 07:37:00,11.4455,11.4484,11.44525,11.4476,1695694.0
2008-02-19 07:38:00,11.4488,11.4488,11.4477,11.4477,29307195.0
2008-02-19 07:39:00,11.4481,11.45065,11.44775,11.45005,29662020.0
2008-02-19 07:40:00,11.45095,11.45185,11.45035,11.4515,1938944.0
2008-02-19 07:41:00,11.452,11.452,11.44955,11.4509,5446947.0
2008-02-19 07:42:00,11.45185,11.45185,11.45005,11.4507,11461929.0
2008-02-19 07:43:00,11.45115,11.45115,11.45075,11.4509,7381481.0
2008-02-19 07:44:00,11.45255,11.45255,11.45045,11.45045,9653403.0
2008-02-19 07:45:00,11.4517,11.4572,11.4507,11.4558,3858093.0
2008-02-19 07:46:00,11.45625,11.4609,11.4554,11.4575,3320512.0
2008-02-19 07:47:00,11.45825,11.4598,11.45755,11.45755,6633975.0
2008-02-19 07:48:00,11.45835,11.45835,11.45415,11.45415,12895972.0
2008-02-19 07:49:00,11.45415,11.45565,11.44899,11.45565,33194545.0
2008-02-19 07:50:00,11.4564,11.4564,11.4547,11.4547,26425410.0
2008-02-19 07:51:00,11.45595,11.4564,11.45458,11.45575,3047185.0
2008-02-19 07:52:00,11.45655,11.45655,11.4533,11.45415,2699597.0
2008-02-19 07:53:00,11.4534,11.454,11.45245,11.45245,2389167.0
2008-02-19 07:54:00,11.4535,11.4535,11.4515,11.45275,1821941.0
2008-02-19 07:55:00,11.4523,11.45315,11.45045,11.45045,5029964.0
2008-02-19 07:56:00,11.4528,11.4566,11.452,11.456,31027056.0
2008-02-19 07:57:00,11.4557,11.4564,11.4549,11.4564,53197310.0
2008-02-19 07:58:00,11.4573,11.4592,11.4555,11.4592,10232857.0
2008-02-19 07:59:00,11.4582,11.46235,11.4581,11.4623,3279169.0
2008-02-19 08:00:00,11.46275,11.4632,11.4618,11.4632,20910649.0
2008-02-19 08:01:00,11.463,11.4686,11.4619,11.4656,12092901.0
2008-02-19 08:02:00,11.46515,11.46635,11.46295,11.46415,20362524.0
2008-02-19 08:03:00,11.46305,11.4659,11.463,11.4652,8560301.0
2008-02-19 08:04:00,11.46715,11.4691,11.46525,11.4691,12192347.0
2008-02-19 08:05:00,11.46795,11.4691,11.467,11.46715,23916471.0
2008-02-19 08:06:00,11.4694,11.4694,11.4646,11.4646,47877946.0
2008-02-19 08:07:00,11.466,11.466,11.4613,11.46275,11600789.0
2008-02-19 08:08:00,11.4644,11.4644,11.4597,11.4633,10666038.0
2008-02-19 08:09:00,11.4626,11.46505,11.4614,11.4638,11946304.0
2008-02-19 08:10:00,11.4657,11.4657,11.4634,11.4634,1601929.0
2008-02-19 08:11:00,11.46275,11.4651,11.46275,11.46365,17206212.0
2008-02-19 08:12:00,11.46535,11.46535,11.46349,11.46405,7949255.0
2008-02-19 08:13:00,11.4636,11.46483,11.4636,11.46475,25178186.0
2008-02-19 08:14:00,11.4646,11.46595,11.4631,11.4631,4023235.0
2008-02-19 08:15:00,11.46305,11.46305,11.46125,11.46125,7599592.0
2008-02-19 08:16:00,11.4623,11.46275,11.4589,11.4589,3864794.0
2008-02-19 08:17:00,11.46,11.4601,11.45765,11.4599,2619070.0
2008-02-19 08:18:00,11.4608,11.4608,11.45935,11.46055,25458432.0
2008-02-19 08:19:00,11.4603,11.46085,11.4582,11.45885,9353076.0
2008-02-19 08:20:00,11.4603,11.46115,11.4594,11.4594,9919873.0
2008-02-19 08:21:00,11.45885,11.4596,11.458,11.45835,1823579.0
2008-02-19 08:22:00,11.45945,11.4595,11.45781,11.4582,1591153.0
2008-02-19 08:23:00,11.4581,11.4587,11.45625,11.45625,20477285.0
2008-02-19 08:24:00,11.4567,11.4567,11.45465,11.4557,11224663.0
2008-02-19 08:25:00,11.4547,11.45685,11.4547,11.4561,9202562.0
2008-02-19 08:26:00,11.4557,11.4575,11.45185,11.4557,5215337.0
2008-02-19 08:27:00,11.45615,11.46085,11.45405,11.45965,5440497.0
2008-02-19 08:28:00,11.4606,11.4627,11.457,11.457,12569879.0
2008-02-19 08:29:00,11.4619,11.4626,11.4606,11.4611,8254892.0
2008-02-19 08:30:00,11.4623,11.46596,11.46025,11.4653,8397056.0
2008-02-19 08:31:00,11.46405,11.4657,11.461,11.4644,2687838.0
2008-02-19 08:32:00,11.46615,11.4668,11.4605,11.4668,30796797.0
2008-02-19 08:33:00,11.4654,11.46715,11.46295,11.4652,9177617.0
2008-02-19 08:34:00,11.46625,11.46735,11.46315,11.46315,3463670.0
2008-02-19 08:35:00,11.4683,11.46924,11.4657,11.46924,27899068.0
2008-02-19 08:36:00,11.47013,11.4756,11.47013,11.4736,26441147.0
2008-02-19 08:37:00,11.47295,11.4746,11.4699,11.47435,27988765.0
2008-02-19 08:38:00,11.4754,11.4758,11.4735,11.47455,13263347.0
2008-02-19 08:39:00,11.4749,11.4749,11.46945,11.4731,1482387.0
2008-02-19 08:40:00,11.47365,11.47435,11.46825,11.4726,4829197.0
2008-02-19 08:41:00,11.47265,11.47395,11.4723,11.4734,29795951.0
2008-02-19 08:42:00,11.4757,11.4757,11.47245,11.4743,4027244.0
2008-02-19 08:43:00,11.47385,11.4739,11.4713,11.4721,1822292.0
2008-02-19 08:44:00,11.4741,11.4741,11.46965,11.4711,4091557.0
2008-02-19 08:45:00,11.4706,11.4749,11.47025,11.47445,4413979.0
2008-02-19 08:46:00,11.4743,11.48045,11.4743,11.4792,20460289.0
2008-02-19 08:47:00,11.4797,11.4797,11.47695,11.47695,7362257.0
2008-02-19 08:48:00,11.4771,11.4796,11.47305,11.4776,6706539.0
2008-02-19 08:49:00,11.4781,11.4781,11.4731,11.4738,8765239.0
2008-02-19 08:50:00,11.47435,11.47575,11.4733,11.47405,11003355.0
2008-02-19 08:51:00,11.4733,11.47485,11.46975,11.473,12665069.0
2008-02-19 08:52:00,11.4742,11.47475,11.4707,11.4707,12165860.0
2008-02-19 08:53:00,11.47415,11.47505,11.4737,11.4741,15362216.0
2008-02-19 08:54:00,11.47605,11.47605,11.469,11.47345,10148215.0
2008-02-19 08:55:00,11.47405,11.47675,11.47185,11.47675,1662700.0
2008-02-19 08:56:00,11.4766,11.47805,11.4742,11.47645,4673930.0
2008-02-19 08:57:00,11.47625,11.4764,11.47415,11.47485,10813031.0
2008-02-19 08:58:00,11.4752,11.4752,11.4709,11.47455,7802764.0
2008-02-19 08:59:00,11.4739,11.47505,11.46705,11.4715,7818739.0
2008-02-19 09:00:00,11.47205,11.47215,11.46655,11.4679,13234838.0
2008-02-19 09:01:00,11.4723,11.4727,11.4669,11.47175,3181977.0
2008-02-19 09:02:00,11.47165,11.47165,11.47065,11.47095,7844339.0
2008-02-19 09:03:00,11.47065,11.47155,11.46475,11.46475,34761706.0
2008-02-19 09:04:00,11.4653,11.4682,11.4621,11.4621,18038500.0
2008-02-19 09:05:00,11.4653,11.4684,11.46425,11.4665,48931817.0
2008-02-19 09:06:00,11.4676,11.4676,11.4659,11.4669,29934181.0
2008-02-19 09:07:00,11.46745,11.46805,11.46365,11.46805,2256679.0
2008-02-19 09:08:00,11.4676,11.4679,11.4603,11.4642,4332046.0
2008-02-19 09:09:00,11.4651,11.4666,11.46085,11.4658,9475772.0
2008-02-19 09:10:00,11.4659,11.46634,11.46245,11.4661,6281442.0
2008-02-19 09:11:00,11.4662,11.4668,11.4644,11.4668,48206887.0
2008-02-19 09:12:00,11.46685,11.46685,11.46165,11.46515,2450399.0
2008-02-19 09:13:00,11.46365,11.46815,11.4632,11.4672,9987739.0
2008-02-19 09:14:00,11.4685,11.4722,11.46465,11.4722,1151838.0
2008-02-19 09:15:00,11.4713,11.4766,11.47108,11.4748,4973173.0
2008-02-19 09:16:00,11.47625,11.47625,11.47061,11.4745,20467440.0
2008-02-19 09:17:00,11.4742,11.47575,11.47355,11.47575,1215649.0
2008-02-19 09:18:00,11.4758,11.47765,11.47246,11.47635,7880374.0
2008-02-19 09:19:00,11.4762,11.4781,11.4698,11.473,26728038.0
2008-02-19 09:20:00,11.47475,11.47475,11.46734,11.4703,4291805.0
2008-02-19 09:21:00,11.4699,11.47235,11.46732,11.4687,2363794.0
2008-02-19 09:22:00,11.46965,11.4751,11.46965,11.47225,29925915.0
2008-02-19 09:23:00,11.4721,11.4727,11.46625,11.47055,19061093.0
2008-02-19 09:24:00,11.4718,11.4718,11.46605,11.46875,14082921.0
2008-02-19 09:25:00,11.46865,11.4716,11.46525,11.4696,15541065.0
2008-02-19 09:26:00,11.4716,11.4717,11.466,11.46955,2486292.0
2008-02-19 09:27:00,11.47055,11.47125,11.4668,11.4668,16188313.0
2008-02-19 09:28:00,11.4718,11.4718,11.46885,11.4708,2987805.0
2008-02-19 09:29:00,11.4704,11.4711,11.4658,11.4711,3279319.0
2008-02-19 09:30:00,11.47075,11.47495,11.4687,11.4715,45845387.0
2008-02-19 09:31:00,11.4717,11.4729,11.464,11.46895,4713282.0
2008-02-19 09:32:00,11.46975,11.4729,11.46625,11.47055,11458180.0
2008-02-19 09:33:00,11.4708,11.47285,11.46675,11.47285,4058019.0
2008-02-19 09:34:00,11.4736,11.47445,11.46795,11.47215,9484531.0
2008-02-19 09:35:00,11.4663,11.47495,11.4663,11.47495,6062546.0
2008-02-19 09:36:00,11.47555,11.47694,11.47156,11.47605,20893282.0
2008-02-19 09:37:00,11.47585,11.48365,11.47585,11.48005,3424130.0
2008-02-19 09:38:00,11.48135,11.48152,11.47645,11.478,1469356.0
2008-02-19 09:39:00,11.4824,11.48632,11.4793,11.48225,4992471.0
2008-02-19 09:40:00,11.4822,11.48385,11.4779,11.482,4267983.0
2008-02-19 09:41:00,11.4822,11.48455,11.4796,11.4834,2438772.0
2008-02-19 09:42:00,11.4842,11.4842,11.48085,11.482,13102582.0
2008-02-19 09:43:00,11.4826,11.4845,11.47975,11.48305,2225982.0
2008-02-19 09:44:00,11.4828,11.48459,11.48055,11.48376,4664041.0
2008-02-19 09:45:00,11.4846,11.4948,11.4846,11.4909,10566978.0
2008-02-19 09:46:00,11.49185,11.49185,11.48682,11.4888,1411850.0
2008-02-19 09:47:00,11.4894,11.49135,11.48775,11.49135,7466265.0
2008-02-19 09:48:00,11.4917,11.4917,11.48513,11.4896,10382326.0
2008-02-19 09:49:00,11.4886,11.49075,11.4876,11.4894,7870074.0
2008-02-19 09:50:00,11.4906,11.49365,11.488,11.4903,6782151.0
2008-02-19 09:51:00,11.49115,11.49674,11.4902,11.4957,25013785.0
2008-02-19 09:52:00,11.4954,11.49705,11.4898,11.4941,1894149.0
2008-02-19 09:53:00,11.49565,11.4978,11.49141,11.4957,7794784.0
2008-02-19 09:54:00,11.4967,11.4967,11.4931,11.49545,8122495.0
2008-02-19 09:55:00,11.49445,11.49565,11.4918,11.4933,2019876.0
2008-02-19 09:56:00,11.49325,11.49665,11.49015,11.49375,1555943.0
2008-02-19 09:57:00,11.49375,11.49465,11.48945,11.4932,13517332.0
2008-02-19 09:58:00,11.4938,11.4938,11.4873,11.49175,15125998.0
2008-02-19 09:59:00,11.492,11.4935,11.4893,11.4893,6145803.0
2008-02-19 10:00:00,11.49075,11.49075,11.4864,11.4895,13806035.0
2008-02-19 10:01:00,11.4907,11.49155,11.48525,11.48955,20521618.0
2008-02-19 10:02:00,11.4917,11.4922,11.48735,11.49215,7587335.0
2008-02-19 10:03:00,11.4931,11.49505,11.48825,11.4939,9640683.0
2008-02-19 10:04:00,11.49465,11.49465,11.4873,11.49195,14974158.0
2008-02-19 10:05:00,11.4909,11.4925,11.48675,11.49005,5957243.0
2008-02-19 10:06:00,11.49195,11.4924,11.485,11.4924,51948549.0
2008-02-19 10:07:00,11.4901,11.4928,11.48875,11.4924,3110155.0
2008-02-19 10:08:00,11.49275,11.49275,11.4901,11.4901,3973588.0
2008-02-19 10:09:00,11.4901,11.4917,11.48625,11.4906,1475307.0
2008-02-19 10:10:00,11.4905,11.4921,11.4876,11.49005,1008256.0
2008-02-19 10:11:00,11.4897,11.4913,11.484,11.4866,5616564.0
2008-02-19 10:12:00,11.4872,11.48795,11.4834,11.4873,2599661.0
2008-02-19 10:13:00,11.48615,11.48725,11.48245,11.48465,31055118.0
2008-02-19 10:14:00,11.487,11.487,11.4835,11.48595,9465358.0
2008-02-19 10:15:00,11.486,11.48685,11.4837,11.4861,4035579.0
2008-02-19 10:16:00,11.48625,11.48715,11.48465,11.48605,16711113.0
2008-02-19 10:17:00,11.48575,11.4874,11.4831,11.4863,9788943.0
2008-02-19 10:18:00,11.4862,11.4873,11.48485,11.4851,12853864.0
2008-02-19 10:19:00,11.4867,11.48785,11.48615,11.487,106747155.0
2008-02-19 10:20:00,11.48655,11.48715,11.48475,11.48635,4959418.0
2008-02-19 10:21:00,11.4868,11.4885,11.48505,11.4885,3730904.0
2008-02-19 10:22:00,11.48915,11.49172,11.4855,11.49105,4019351.0
2008-02-19 10:23:00,11.48895,11.492,11.48815,11.4916,30775787.0
2008-02-19 10:24:00,11.49225,11.49225,11.48665,11.49165,705565.0
2008-02-19 10:25:00,11.49395,11.49505,11.4889,11.49315,12524961.0
2008-02-19 10:26:00,11.49245,11.49335,11.48883,11.4926,20113514.0
2008-02-19 10:27:00,11.49305,11.49465,11.49125,11.4942,6457058.0
2008-02-19 10:28:00,11.4941,11.49415,11.4903,11.49305,2291089.0
2008-02-19 10:29:00,11.49305,11.4941,11.49165,11.49265,6033577.0
2008-02-19 10:30:00,11.4933,11.4933,11.4894,11.49195,35990802.0
2008-02-19 10:31:00,11.48875,11.49335,11.48875,11.4924,16957891.0
2008-02-19 10:32:00,11.49255,11.4938,11.4906,11.4924,8493897.0
2008-02-19 10:33:00,11.49255,11.49255,11.49055,11.491,13847380.0
2008-02-19 10:34:00,11.4919,11.49215,11.486,11.48835,8219407.0
2008-02-19 10:35:00,11.49015,11.4905,11.488,11.488,7747922.0
2008-02-19 10:36:00,11.49045,11.49054,11.4885,11.4885,32914240.0
2008-02-19 10:37:00,11.4883,11.49025,11.4849,11.4886,22406906.0
2008-02-19 10:38:00,11.49015,11.4902,11.4871,11.4887,3305677.0
2008-02-19 10:39:00,11.4883,11.48945,11.4867,11.48685,12144115.0
2008-02-19 10:40:00,11.4888,11.4904,11.48505,11.49005,15401791.0
2008-02-19 10:41:00,11.4909,11.4909,11.48625,11.49015,4752314.0
2008-02-19 10:42:00,11.49185,11.49185,11.4873,11.4888,1730376.0
2008-02-19 10:43:00,11.48725,11.4898,11.48535,11.4892,39974530.0
2008-02-19 10:44:00,11.4868,11.48785,11.48205,11.48695,46689915.0
2008-02-19 10:45:00,11.4861,11.4867,11.4814,11.485,31921766.0
2008-02-19 10:46:00,11.48585,11.48599,11.48235,11.4854,30502158.0
2008-02-19 10:47:00,11.4846,11.4855,11.4809,11.48365,1494610.0
2008-02-19 10:48:00,11.48375,11.4852,11.481,11.4827,5687927.0
2008-02-19 10:49:00,11.48325,11.4839,11.4807,11.48135,13544929.0
2008-02-19 10:50:00,11.4834,11.484,11.48015,11.484,2378125.0
2008-02-19 10:51:00,11.4829,11.48525,11.4829,11.4845,5927514.0
2008-02-19 10:52:00,11.4857,11.4889,11.4826,11.4889,6086866.0
2008-02-19 10:53:00,11.4876,11.4884,11.4838,11.4864,1419591.0
2008-02-19 10:54:00,11.4867,11.4867,11.4807,11.4855,10809394.0
2008-02-19 10:55:00,11.48485,11.48625,11.4824,11.4861,18551598.0
2008-02-19 10:56:00,11.48735,11.48735,11.4823,11.4835,6962755.0
2008-02-19 10:57:00,11.48325,11.485,11.48,11.482,5917361.0
2008-02-19 10:58:00,11.4813,11.48385,11.47875,11.4837,527718.0
2008-02-19 10:59:00,11.4833,11.4847,11.4801,11.48115,11923660.0
2008-02-19 11:00:00,11.4817,11.4833,11.47725,11.4813,9132675.0
2008-02-19 11:01:00,11.48135,11.48185,11.4759,11.4759,4793937.0
2008-02-19 11:02:00,11.48105,11.48105,11.4748,11.4787,2256296.0
2008-02-19 11:03:00,11.4791,11.47985,11.4761,11.4761,1266479.0
2008-02-19 11:04:00,11.47915,11.47961,11.47244,11.47325,69580092.0
2008-02-19 11:05:00,11.4734,11.47895,11.4722,11.47815,44802835.0
2008-02-19 11:06:00,11.47865,11.4789,11.47295,11.47455,3665544.0
2008-02-19 11:07:00,11.4757,11.47895,11.4757,11.47685,13732285.0
2008-02-19 11:08:00,11.47905,11.47985,11.4755,11.4793,3057202.0
2008-02-19 11:09:00,11.4796,11.4805,11.47505,11.47705,26568335.0
2008-02-19 11:10:00,11.4785,11.4785,11.4744,11.47565,26005439.0
2008-02-19 11:11:00,11.4763,11.4796,11.47465,11.47915,28330018.0
2008-02-19 11:12:00,11.4798,11.4798,11.4736,11.4744,5212633.0
2008-02-19 11:13:00,11.4778,11.4784,11.47008,11.4727,31669942.0
2008-02-19 11:14:00,11.4734,11.4752,11.46825,11.47275,12309962.0
2008-02-19 11:15:00,11.472,11.4742,11.46695,11.4742,13077901.0
2008-02-19 11:16:00,11.4751,11.4751,11.46895,11.4745,6656958.0
2008-02-19 11:17:00,11.47485,11.4769,11.47395,11.47665,26335304.0
2008-02-19 11:18:00,11.4752,11.4773,11.4728,11.4773,5007887.0
2008-02-19 11:19:00,11.4761,11.47985,11.4727,11.4793,4525690.0
2008-02-19 11:20:00,11.4814,11.4814,11.47795,11.4797,23580195.0
2008-02-19 11:21:00,11.4804,11.48135,11.47705,11.4799,10576329.0
2008-02-19 11:22:00,11.48155,11.48155,11.47735,11.4813,77169131.0
2008-02-19 11:23:00,11.4807,11.4823,11.4794,11.48175,31349875.0
2008-02-19 11:24:00,11.4818,11.4828,11.47675,11.4805,6872927.0
2008-02-19 11:25:00,11.4768,11.4839,11.4768,11.4839,23237577.0
2008-02-19 11:26:00,11.48515,11.48515,11.4787,11.4827,7744101.0
2008-02-19 11:27:00,11.4823,11.48425,11.48185,11.48425,14650090.0
2008-02-19 11:28:00,11.48675,11.48675,11.4801,11.48425,16394713.0
2008-02-19 11:29:00,11.4837,11.4849,11.4818,11.4848,18514888.0
2008-02-19 11:30:00,11.48585,11.48587,11.4826,11.48485,43955323.0
2008-02-19 11:31:00,11.4849,11.48515,11.4822,11.48365,7232853.0
2008-02-19 11:32:00,11.4849,11.48565,11.48015,11.48475,12494553.0
2008-02-19 11:33:00,11.4838,11.48515,11.4821,11.48285,3659993.0
2008-02-19 11:34:00,11.4855,11.4855,11.48023,11.48435,14078218.0
2008-02-19 11:35:00,11.48385,11.48465,11.48195,11.4837,37688293.0
2008-02-19 11:36:00,11.48385,11.48385,11.47775,11.4812,2257565.0
2008-02-19 11:37:00,11.4812,11.4812,11.47425,11.4781,9141036.0
2008-02-19 11:38:00,11.47705,11.4809,11.47595,11.4788,7901871.0
2008-02-19 11:39:00,11.47865,11.4811,11.4745,11.47845,18536069.0
2008-02-19 11:40:00,11.4796,11.4796,11.47215,11.47595,10360314.0
2008-02-19 11:41:00,11.47595,11.47865,11.4752,11.47825,37680280.0
2008-02-19 11:42:00,11.4787,11.48025,11.4737,11.47945,2626745.0
2008-02-19 11:43:00,11.4763,11.48255,11.4763,11.4809,22539013.0
2008-02-19 11:44:00,11.4829,11.4829,11.47855,11.4792,30904940.0
2008-02-19 11:45:00,11.4792,11.48245,11.47565,11.482,186530979.0
2008-02-19 11:46:00,11.4828,11.4828,11.4762,11.4791,7901499.0
2008-02-19 11:47:00,11.4786,11.4795,11.4777,11.4777,5589234.0
2008-02-19 11:48:00,11.47855,11.47925,11.47415,11.4784,8192005.0
2008-02-19 11:49:00,11.47775,11.4787,11.47355,11.4787,2044992.0
2008-02-19 11:50:00,11.47955,11.47955,11.47625,11.4777,19428349.0
2008-02-19 11:51:00,11.47875,11.4802,11.47625,11.4793,27066202.0
2008-02-19 11:52:00,11.4816,11.4816,11.47885,11.48035,49452245.0
2008-02-19 11:53:00,11.48035,11.481,11.47902,11.4805,3266834.0
2008-02-19 11:54:00,11.48135,11.4836,11.4793,11.4836,24263880.0
2008-02-19 11:55:00,11.4825,11.48345,11.48145,11.48345,6895126.0
2008-02-19 11:56:00,11.48225,11.4843,11.4808,11.4821,23402329.0
2008-02-19 11:57:00,11.483,11.4838,11.47845,11.4827,14758342.0
2008-02-19 11:58:00,11.4851,11.4851,11.48005,11.48005,22574856.0
2008-02-19 11:59:00,11.4814,11.4837,11.4814,11.4814,8471407.0
2008-02-19 12:00:00,11.4844,11.4844,11.4783,11.48185,5161351.0
2008-02-19 12:01:00,11.4814,11.48255,11.48035,11.4806,36865937.0
2008-02-19 12:02:00,11.48265,11.48265,11.4802,11.4807,8142472.0
2008-02-19 12:03:00,11.481,11.481,11.47185,11.4735,9290948.0
2008-02-19 12:04:00,11.47895,11.48245,11.47445,11.4775,27085375.0
2008-02-19 12:05:00,11.4768,11.4806,11.47485,11.47485,13646003.0
2008-02-19 12:06:00,11.47905,11.4809,11.4761,11.47825,10287265.0
2008-02-19 12:07:00,11.47915,11.4814,11.47715,11.4796,14319564.0
2008-02-19 12:08:00,11.4804,11.48075,11.4781,11.47945,4221234.0
2008-02-19 12:09:00,11.4776,11.48165,11.4737,11.4798,9940770.0
2008-02-19 12:10:00,11.48135,11.48185,11.47445,11.4793,34480485.0
2008-02-19 12:11:00,11.47915,11.4818,11.47705,11.48035,3217764.0
2008-02-19 12:12:00,11.4822,11.4822,11.4754,11.4791,14741374.0
2008-02-19 12:13:00,11.47895,11.4805,11.475,11.478,81975380.0
2008-02-19 12:14:00,11.47995,11.47995,11.47815,11.47865,27985661.0
2008-02-19 12:15:00,11.47905,11.47905,11.4734,11.4768,12098809.0
2008-02-19 12:16:00,11.4773,11.4776,11.47165,11.47735,1598008.0
2008-02-19 12:17:00,11.47655,11.4782,11.4718,11.47625,3249221.0
2008-02-19 12:18:00,11.479,11.479,11.4752,11.4763,7219629.0
2008-02-19 12:19:00,11.47595,11.4779,11.4757,11.4769,50385917.0
2008-02-19 12:20:00,11.47715,11.47952,11.4746,11.47575,8703525.0
2008-02-19 12:21:00,11.47875,11.48115,11.47765,11.4807,4988626.0
2008-02-19 12:22:00,11.4816,11.48285,11.4789,11.4817,10082618.0
2008-02-19 12:23:00,11.48275,11.4858,11.48185,11.4848,4016391.0
2008-02-19 12:24:00,11.4856,11.4856,11.47895,11.48345,45983363.0
2008-02-19 12:25:00,11.4838,11.485,11.4824,11.4832,11758481.0
2008-02-19 12:26:00,11.48585,11.48715,11.48145,11.4864,7910785.0
2008-02-19 12:27:00,11.4871,11.48795,11.4818,11.48795,21723549.0
2008-02-19 12:28:00,11.4888,11.48955,11.48575,11.48955,32424014.0
2008-02-19 12:29:00,11.4907,11.49195,11.4867,11.488,2259427.0
2008-02-19 12:30:00,11.48885,11.49005,11.4838,11.48815,11277761.0
2008-02-19 12:31:00,11.4881,11.49225,11.4877,11.4877,5989304.0
2008-02-19 12:32:00,11.492,11.49265,11.48795,11.4918,9729646.0
2008-02-19 12:33:00,11.4911,11.49295,11.4884,11.49155,7463887.0
2008-02-19 12:34:00,11.493,11.493,11.48705,11.4879,7045964.0
2008-02-19 12:35:00,11.4888,11.4896,11.4843,11.4884,16815076.0
2008-02-19 12:36:00,11.4887,11.4887,11.4849,11.4874,6136358.0
2008-02-19 12:37:00,11.48725,11.4893,11.48335,11.48735,46354788.0
2008-02-19 12:38:00,11.48795,11.48814,11.4835,11.48715,36320314.0
2008-02-19 12:39:00,11.48825,11.48825,11.485,11.48795,25006907.0
2008-02-19 12:40:00,11.48915,11.4922,11.4847,11.4922,12357958.0
2008-02-19 12:41:00,11.4919,11.4974,11.49064,11.4974,26712375.0
2008-02-19 12:42:00,11.4969,11.50015,11.49435,11.495,15844703.0
2008-02-19 12:43:00,11.4964,11.50002,11.4923,11.49505,18570541.0
2008-02-19 12:44:00,11.4958,11.50028,11.49391,11.4953,13649919.0
2008-02-19 12:45:00,11.4947,11.49625,11.49075,11.4947,4548070.0
2008-02-19 12:46:00,11.49405,11.49595,11.4897,11.49465,29811656.0
2008-02-19 12:47:00,11.4956,11.4961,11.49235,11.49345,18109369.0
2008-02-19 12:48:00,11.49585,11.4961,11.4907,11.495,21611084.0
2008-02-19 12:49:00,11.4943,11.496,11.4924,11.496,15221079.0
2008-02-19 12:50:00,11.49595,11.49791,11.49133,11.49415,35168456.0
2008-02-19 12:51:00,11.4943,11.49848,11.4943,11.49848,5704843.0
2008-02-19 12:52:00,11.49595,11.49919,11.493,11.4989,4108556.0
2008-02-19 12:53:00,11.4959,11.5007,11.4951,11.4979,1882665.0
2008-02-19 12:54:00,11.4991,11.49928,11.4965,11.4987,7105573.0
2008-02-19 12:55:00,11.4995,11.50375,11.49735,11.50095,17769331.0
2008-02-19 12:56:00,11.5007,11.50175,11.49585,11.4981,5265220.0
2008-02-19 12:57:00,11.4973,11.50145,11.49725,11.49815,22108438.0
2008-02-19 12:58:00,11.49825,11.49985,11.4966,11.4967,10839295.0
2008-02-19 12:59:00,11.49765,11.4994,11.49695,11.4981,1311541.0
2008-02-19 13:00:00,11.4991,11.4991,11.49025,11.49265,69328292.0
2008-02-19 13:01:00,11.49345,11.4957,11.48995,11.48995,34929724.0
2008-02-19 13:02:00,11.4905,11.4905,11.48304,11.4869,14174829.0
2008-02-19 13:03:00,11.4864,11.4872,11.48225,11.48655,5771335.0
2008-02-19 13:04:00,11.4877,11.48895,11.4846,11.48895,10325899.0
2008-02-19 13:05:00,11.4884,11.4884,11.4846,11.4846,6675385.0
2008-02-19 13:06:00,11.48755,11.48755,11.48043,11.48465,5634505.0
2008-02-19 13:07:00,11.48475,11.48565,11.47974,11.4848,19441883.0
2008-02-19 13:08:00,11.48505,11.48505,11.4777,11.4817,4571432.0
2008-02-19 13:09:00,11.48335,11.48455,11.4797,11.48305,7022334.0
2008-02-19 13:10:00,11.485,11.485,11.47945,11.4843,16689357.0
2008-02-19 13:11:00,11.4842,11.4884,11.48115,11.4884,28252917.0
2008-02-19 13:12:00,11.48795,11.49095,11.4865,11.4887,22270880.0
2008-02-19 13:13:00,11.48525,11.49205,11.48525,11.49205,68768709.0
2008-02-19 13:14:00,11.4922,11.49275,11.4895,11.4903,43259734.0
2008-02-19 13:15:00,11.4904,11.4911,11.48695,11.48785,7633478.0
2008-02-19 13:16:00,11.4899,11.4914,11.48815,11.4903,9222866.0
2008-02-19 13:17:00,11.48965,11.4911,11.48535,11.4888,25419583.0
2008-02-19 13:18:00,11.48945,11.48945,11.48545,11.48635,5883656.0
2008-02-19 13:19:00,11.48615,11.48624,11.48455,11.4859,24821488.0
2008-02-19 13:20:00,11.4875,11.4875,11.4835,11.48715,14347208.0
2008-02-19 13:21:00,11.4887,11.4887,11.4848,11.48745,57001698.0
2008-02-19 13:22:00,11.4863,11.48945,11.48475,11.48785,37565677.0
2008-02-19 13:23:00,11.48555,11.48825,11.48365,11.4875,12432552.0
2008-02-19 13:24:00,11.48895,11.48895,11.48495,11.4857,1775357.0
2008-02-19 13:25:00,11.4843,11.4883,11.4839,11.4872,7773888.0
2008-02-19 13:26:00,11.4891,11.48911,11.48485,11.48905,10150734.0
2008-02-19 13:27:00,11.4892,11.48921,11.487,11.489,59870540.0
2008-02-19 13:28:00,11.48935,11.48935,11.48642,11.48885,12900804.0
2008-02-19 13:29:00,11.4896,11.49105,11.48685,11.4901,5620231.0
2008-02-19 13:30:00,11.4908,11.49085,11.4857,11.48895,28571819.0
2008-02-19 13:31:00,11.49095,11.49175,11.48785,11.49125,2307250.0
2008-02-19 13:32:00,11.4914,11.4959,11.48915,11.4942,3185521.0
2008-02-19 13:33:00,11.4942,11.4984,11.4903,11.4972,25649005.0
2008-02-19 13:34:00,11.49805,11.49875,11.49305,11.4982,3254410.0
2008-02-19 13:35:00,11.4977,11.50005,11.49511,11.50005,11104324.0
2008-02-19 13:36:00,11.49985,11.49985,11.49615,11.4987,21064795.0
2008-02-19 13:37:00,11.4983,11.4998,11.49666,11.4998,68574039.0
2008-02-19 13:38:00,11.5006,11.5006,11.4932,11.49595,51509827.0
2008-02-19 13:39:00,11.4962,11.4992,11.4933,11.49665,9488662.0
2008-02-19 13:40:00,11.499,11.5016,11.49674,11.5016,44096902.0
2008-02-19 13:41:00,11.50085,11.50456,11.49685,11.5036,8398489.0
2008-02-19 13:42:00,11.50565,11.50565,11.49795,11.50165,9485027.0
2008-02-19 13:43:00,11.5028,11.50345,11.49735,11.50345,3231144.0
2008-02-19 13:44:00,11.5018,11.50295,11.49925,11.5022,13532560.0
2008-02-19 13:45:00,11.50215,11.50395,11.4985,11.50395,11126052.0
2008-02-19 13:46:00,11.50275,11.50435,11.49965,11.50375,7803849.0
2008-02-19 13:47:00,11.50555,11.50945,11.50225,11.50945,3297293.0
2008-02-19 13:48:00,11.5086,11.51,11.5048,11.5092,5773319.0
2008-02-19 13:49:00,11.509,11.5097,11.5032,11.5057,67774701.0
2008-02-19 13:50:00,11.50545,11.506,11.50135,11.5039,37532787.0
2008-02-19 13:51:00,11.50245,11.5044,11.50245,11.50395,8418268.0
2008-02-19 13:52:00,11.5047,11.5052,11.5012,11.50185,15141564.0
2008-02-19 13:53:00,11.50425,11.5087,11.50255,11.5062,48491456.0
2008-02-19 13:54:00,11.5069,11.5069,11.5013,11.50455,32497454.0
2008-02-19 13:55:00,11.5042,11.50535,11.49985,11.50415,4573985.0
2008-02-19 13:56:00,11.5053,11.50575,11.50145,11.50425,25161168.0
2008-02-19 13:57:00,11.50335,11.50525,11.499,11.502,10478187.0
2008-02-19 13:58:00,11.5021,11.5041,11.49835,11.5033,30323340.0
2008-02-19 13:59:00,11.5018,11.50313,11.5009,11.501,17029986.0
2008-02-19 14:00:00,11.5013,11.50295,11.49615,11.5008,38034901.0
2008-02-19 14:01:00,11.50175,11.50235,11.4961,11.50235,18165091.0
2008-02-19 14:02:00,11.50285,11.5032,11.4967,11.4994,74627126.0
2008-02-19 14:03:00,11.5005,11.5005,11.49015,11.4962,5528160.0
2008-02-19 14:04:00,11.4976,11.49855,11.49315,11.49535,19836429.0
2008-02-19 14:05:00,11.4964,11.4981,11.4921,11.4956,13657958.0
2008-02-19 14:06:00,11.49735,11.49735,11.4921,11.4951,7510996.0
2008-02-19 14:07:00,11.4955,11.4971,11.4931,11.4931,3214907.0
2008-02-19 14:08:00,11.497,11.497,11.4922,11.495,14800417.0
2008-02-19 14:09:00,11.49565,11.49585,11.49,11.492,10745527.0
2008-02-19 14:10:00,11.4931,11.4945,11.4893,11.4893,14210122.0
2008-02-19 14:11:00,11.4942,11.49505,11.4906,11.49415,8182591.0
2008-02-19 14:12:00,11.49555,11.496,11.49215,11.49575,9278734.0
2008-02-19 14:13:00,11.4958,11.4975,11.49491,11.4961,4287981.0
2008-02-19 14:14:00,11.49865,11.49865,11.4947,11.4979,3265209.0
2008-02-19 14:15:00,11.49755,11.4985,11.4923,11.49515,10029260.0
2008-02-19 14:16:00,11.4951,11.4955,11.4913,11.4955,125300153.0
2008-02-19 14:17:00,11.4939,11.4951,11.48955,11.48955,16589881.0
2008-02-19 14:18:00,11.49059,11.49533,11.49045,11.49405,14847153.0
2008-02-19 14:19:00,11.49365,11.49435,11.491,11.49335,29297269.0
2008-02-19 14:20:00,11.4946,11.4946,11.4914,11.4937,5980976.0
2008-02-19 14:21:00,11.49385,11.4947,11.4892,11.4928,23942095.0
2008-02-19 14:22:00,11.494,11.494,11.49035,11.4937,27245757.0
2008-02-19 14:23:00,11.49295,11.4956,11.4892,11.4956,2480531.0
2008-02-19 14:24:00,11.49615,11.4966,11.49215,11.4943,18880825.0
2008-02-19 14:25:00,11.4961,11.4968,11.49485,11.49495,12780328.0
2008-02-19 14:26:00,11.49605,11.49835,11.49355,11.4973,15191369.0
2008-02-19 14:27:00,11.49795,11.49895,11.49515,11.4981,83134413.0
2008-02-19 14:28:00,11.49905,11.49905,11.49275,11.4944,3066884.0
2008-02-19 14:29:00,11.4962,11.49685,11.4941,11.49635,7694786.0
2008-02-19 14:30:00,11.49705,11.49705,11.4943,11.49525,37999485.0
2008-02-19 14:31:00,11.4954,11.4954,11.49045,11.49045,3319717.0
2008-02-19 14:32:00,11.49495,11.49495,11.4927,11.493,4057007.0
2008-02-19 14:33:00,11.49295,11.494,11.48935,11.49175,5274999.0
2008-02-19 14:34:00,11.49555,11.49645,11.4932,11.4958,23073947.0
2008-02-19 14:35:00,11.4962,11.4966,11.4925,11.49545,12196117.0
2008-02-19 14:36:00,11.4951,11.49615,11.49035,11.4949,3932704.0
2008-02-19 14:37:00,11.4925,11.49625,11.4925,11.49405,57395978.0
2008-02-19 14:38:00,11.4968,11.4984,11.4933,11.49545,25691333.0
2008-02-19 14:39:00,11.4975,11.49975,11.4959,11.49835,40599583.0
2008-02-19 14:40:00,11.49825,11.4991,11.497,11.4988,10672567.0
2008-02-19 14:41:00,11.4987,11.4997,11.4955,11.4987,25029415.0
2008-02-19 14:42:00,11.50025,11.50025,11.4937,11.4977,34506261.0
2008-02-19 14:43:00,11.49655,11.4988,11.4959,11.49805,6171198.0
2008-02-19 14:44:00,11.49985,11.49985,11.49335,11.498,94191189.0
2008-02-19 14:45:00,11.49415,11.49895,11.49392,11.4968,6246234.0
2008-02-19 14:46:00,11.49705,11.49761,11.4921,11.4968,4978578.0
2008-02-19 14:47:00,11.4962,11.49785,11.4954,11.4963,15338960.0
2008-02-19 14:48:00,11.4945,11.49895,11.4936,11.49855,32026841.0
2008-02-19 14:49:00,11.4982,11.4992,11.49555,11.49865,32448408.0
2008-02-19 14:50:00,11.49705,11.5018,11.4961,11.5006,3519758.0
2008-02-19 14:51:00,11.4983,11.5025,11.49495,11.5025,20783124.0
2008-02-19 14:52:00,11.5018,11.5037,11.49885,11.5037,22148588.0
2008-02-19 14:53:00,11.503,11.503,11.5005,11.50175,11579598.0
2008-02-19 14:54:00,11.50335,11.50937,11.50299,11.50815,13609569.0
2008-02-19 14:55:00,11.5094,11.5094,11.5043,11.5043,62619821.0
2008-02-19 14:56:00,11.50485,11.50565,11.50155,11.5038,8091709.0
2008-02-19 14:57:00,11.5029,11.5065,11.50255,11.50365,2694038.0
2008-02-19 14:58:00,11.5043,11.5059,11.5019,11.504,63284700.0
2008-02-19 14:59:00,11.50025,11.5036,11.4982,11.503,5804257.0
2008-02-19 15:00:00,11.50275,11.50335,11.49925,11.5008,41423091.0
2008-02-19 15:01:00,11.50225,11.50335,11.49825,11.49895,23894325.0
2008-02-19 15:02:00,11.49965,11.5022,11.4976,11.49885,80976559.0
2008-02-19 15:03:00,11.49825,11.5012,11.4962,11.5004,23404947.0
2008-02-19 15:04:00,11.4988,11.50165,11.49515,11.4995,28571640.0
2008-02-19 15:05:00,11.499,11.5,11.4949,11.5,9387449.0
2008-02-19 15:06:00,11.4989,11.50105,11.49355,11.4996,225291092.0
2008-02-19 15:07:00,11.50015,11.50015,11.49375,11.4979,52720331.0
2008-02-19 15:08:00,11.4968,11.4998,11.4959,11.49955,12334520.0
2008-02-19 15:09:00,11.49955,11.5013,11.49385,11.5007,6804717.0
2008-02-19 15:10:00,11.5002,11.501,11.4958,11.4984,7403003.0
2008-02-19 15:11:00,11.49715,11.5009,11.49395,11.49985,14262622.0
2008-02-19 15:12:00,11.5031,11.5031,11.49705,11.5001,16448089.0
2008-02-19 15:13:00,11.50015,11.5018,11.49545,11.49945,42297300.0
2008-02-19 15:14:00,11.5001,11.5001,11.4965,11.4974,88345909.0
2008-02-19 15:15:00,11.4966,11.49935,11.4937,11.49795,124634022.0
2008-02-19 15:16:00,11.49945,11.49945,11.49325,11.4966,13292127.0
2008-02-19 15:17:00,11.49695,11.4976,11.4921,11.496,17938921.0
2008-02-19 15:18:00,11.4955,11.4984,11.4955,11.4972,7465853.0
2008-02-19 15:19:00,11.49695,11.49835,11.4921,11.49735,1464443.0
2008-02-19 15:20:00,11.4967,11.49785,11.4904,11.49535,6708741.0
2008-02-19 15:21:00,11.49615,11.49665,11.49025,11.49235,25143420.0
2008-02-19 15:22:00,11.49615,11.4968,11.49294,11.49305,5008178.0
2008-02-19 15:23:00,11.49565,11.4966,11.4911,11.4956,5146365.0
2008-02-19 15:24:00,11.4962,11.4962,11.4929,11.4953,2659184.0
2008-02-19 15:25:00,11.496,11.49805,11.49265,11.49805,2053028.0
2008-02-19 15:26:00,11.49485,11.4981,11.49245,11.4948,6029007.0
2008-02-19 15:27:00,11.49805,11.4991,11.49415,11.49785,6014182.0
2008-02-19 15:28:00,11.49895,11.49995,11.49573,11.4994,4771390.0
2008-02-19 15:29:00,11.49705,11.4996,11.4958,11.49935,40958384.0
2008-02-19 15:30:00,11.4995,11.4995,11.4933,11.4957,5780462.0
2008-02-19 15:31:00,11.4978,11.4998,11.4942,11.499,4585437.0
2008-02-19 15:32:00,11.5003,11.5003,11.4954,11.4991,1872233.0
2008-02-19 15:33:00,11.4991,11.5003,11.49755,11.4981,739966.0
2008-02-19 15:34:00,11.50045,11.50045,11.49485,11.4982,27335139.0
2008-02-19 15:35:00,11.49945,11.50185,11.49595,11.50185,4592914.0
2008-02-19 15:36:00,11.50205,11.50205,11.49465,11.49876,8552497.0
2008-02-19 15:37:00,11.504,11.505,11.49781,11.50255,5747061.0
2008-02-19 15:38:00,11.5033,11.5033,11.4983,11.5006,3595702.0
2008-02-19 15:39:00,11.50125,11.5037,11.4979,11.50055,11901284.0
2008-02-19 15:40:00,11.50055,11.50485,11.49855,11.49975,12918640.0
2008-02-19 15:41:00,11.5001,11.5037,11.49785,11.4987,8964158.0
2008-02-19 15:42:00,11.50055,11.50185,11.49885,11.5006,126771404.0
2008-02-19 15:43:00,11.50075,11.50075,11.49645,11.499,2924512.0
2008-02-19 15:44:00,11.49955,11.50095,11.4963,11.49695,4616717.0
2008-02-19 15:45:00,11.4978,11.4998,11.4949,11.4998,2926487.0
2008-02-19 15:46:00,11.49615,11.50095,11.4939,11.49525,51280551.0
2008-02-19 15:47:00,11.4984,11.49885,11.4926,11.4981,8489019.0
2008-02-19 15:48:00,11.4997,11.4997,11.4947,11.4947,1898073.0
2008-02-19 15:49:00,11.49435,11.4982,11.4926,11.49785,20196955.0
2008-02-19 15:50:00,11.49701,11.49775,11.49055,11.4945,5236210.0
2008-02-19 15:51:00,11.4952,11.4962,11.4913,11.4919,1899628.0
2008-02-19 15:52:00,11.49285,11.49575,11.4898,11.4926,19742521.0
2008-02-19 15:53:00,11.49205,11.49315,11.4876,11.4915,18456597.0
2008-02-19 15:54:00,11.492,11.49275,11.4887,11.4914,32025174.0
2008-02-19 15:55:00,11.49155,11.49235,11.48695,11.491,5714836.0
2008-02-19 15:56:00,11.49165,11.49165,11.48855,11.4892,29132628.0
2008-02-19 15:57:00,11.4861,11.49255,11.4861,11.48845,77903009.0
2008-02-19 15:58:00,11.4937,11.4937,11.4854,11.4876,7680446.0
2008-02-19 15:59:00,11.49045,11.49085,11.48655,11.4905,15419799.0
2008-02-19 16:00:00,11.4908,11.49205,11.4858,11.4899,22950551.0
2008-02-19 16:01:00,11.49005,11.49275,11.488,11.4905,16178474.0
2008-02-19 16:02:00,11.4922,11.493,11.4874,11.4918,10007687.0
2008-02-19 16:03:00,11.49115,11.493,11.48935,11.49025,1939287.0
2008-02-19 16:04:00,11.4905,11.4906,11.486,11.4884,17860824.0
2008-02-19 16:05:00,11.4873,11.4893,11.4821,11.48735,14220695.0
2008-02-19 16:06:00,11.4885,11.49225,11.4885,11.49015,24712608.0
2008-02-19 16:07:00,11.48915,11.48955,11.4849,11.4889,10135496.0
2008-02-19 16:08:00,11.4887,11.4898,11.48569,11.4867,2698337.0
2008-02-19 16:09:00,11.4865,11.48945,11.4846,11.4869,35899254.0
2008-02-19 16:10:00,11.488,11.488,11.48065,11.4851,8098652.0
2008-02-19 16:11:00,11.485,11.48605,11.4838,11.4854,3696035.0
2008-02-19 16:12:00,11.48555,11.4868,11.48105,11.4859,11048659.0
2008-02-19 16:13:00,11.4854,11.48655,11.4794,11.4849,19518315.0
2008-02-19 16:14:00,11.48445,11.4851,11.47965,11.48495,12849186.0
2008-02-19 16:15:00,11.48445,11.48448,11.48145,11.4838,2388074.0
2008-02-19 16:16:00,11.48315,11.486,11.48315,11.48465,13615291.0
2008-02-19 16:17:00,11.4857,11.48665,11.4836,11.48505,82718778.0
2008-02-19 16:18:00,11.48515,11.4882,11.48125,11.48795,2380498.0
2008-02-19 16:19:00,11.48755,11.4878,11.48315,11.48645,14239296.0
2008-02-19 16:20:00,11.48815,11.48815,11.4815,11.4859,20964777.0
2008-02-19 16:21:00,11.4871,11.4881,11.485,11.4861,5680606.0
2008-02-19 16:22:00,11.4867,11.4896,11.48395,11.488,14773931.0
2008-02-19 16:23:00,11.4871,11.4885,11.4851,11.4879,34810755.0
2008-02-19 16:24:00,11.4885,11.4925,11.48505,11.4925,5566927.0
2008-02-19 16:25:00,11.49095,11.49745,11.49095,11.49625,62067944.0
2008-02-19 16:26:00,11.49625,11.4971,11.49095,11.4952,6228768.0
2008-02-19 16:27:00,11.4957,11.49855,11.4939,11.49835,1281554.0
2008-02-19 16:28:00,11.4999,11.5005,11.49531,11.4988,13299791.0
2008-02-19 16:29:00,11.4987,11.5004,11.4945,11.49885,19394191.0
2008-02-19 16:30:00,11.49985,11.49985,11.49415,11.4951,2445166.0
2008-02-19 16:31:00,11.49695,11.4979,11.49295,11.4967,67054471.0
2008-02-19 16:32:00,11.49865,11.5005,11.49405,11.4992,3996472.0
2008-02-19 16:33:00,11.4983,11.5011,11.4983,11.5003,10343255.0
2008-02-19 16:34:00,11.50065,11.5011,11.4981,11.5004,29722242.0
2008-02-19 16:35:00,11.50125,11.50385,11.49875,11.50385,18872658.0
2008-02-19 16:36:00,11.5039,11.5039,11.499,11.50255,7024212.0
2008-02-19 16:37:00,11.5012,11.50295,11.5006,11.50225,36076896.0
2008-02-19 16:38:00,11.50315,11.50315,11.4992,11.50045,3448687.0
2008-02-19 16:39:00,11.49935,11.50155,11.49855,11.5001,47517770.0
2008-02-19 16:40:00,11.5003,11.5005,11.4957,11.49825,12344508.0
2008-02-19 16:41:00,11.5005,11.5017,11.4982,11.50005,2724878.0
2008-02-19 16:42:00,11.5002,11.50085,11.4979,11.49935,61042566.0
2008-02-19 16:43:00,11.4991,11.5009,11.49735,11.5,10335550.0
2008-02-19 16:44:00,11.50045,11.5012,11.49515,11.5012,2997699.0
2008-02-19 16:45:00,11.49935,11.50235,11.4963,11.5011,61266042.0
2008-02-19 16:46:00,11.50195,11.50195,11.4949,11.49645,4720529.0
2008-02-19 16:47:00,11.5013,11.5021,11.49905,11.49905,5179643.0
2008-02-19 16:48:00,11.50135,11.50135,11.4991,11.50095,9564459.0
2008-02-19 16:49:00,11.50155,11.50155,11.49975,11.50085,11720864.0
2008-02-19 16:50:00,11.5017,11.50385,11.49935,11.50385,4396620.0
2008-02-19 16:51:00,11.5003,11.5022,11.4966,11.5001,6652884.0
2008-02-19 16:52:00,11.5029,11.5029,11.49995,11.50175,24418348.0
2008-02-19 16:53:00,11.50105,11.50675,11.49835,11.5061,18276573.0
2008-02-19 16:54:00,11.5061,11.5063,11.5013,11.5013,3554668.0
2008-02-19 16:55:00,11.5011,11.5038,11.4991,11.5032,1955564.0
2008-02-19 16:56:00,11.5036,11.5053,11.5007,11.5007,1736917.0
2008-02-19 16:57:00,11.5018,11.5057,11.4995,11.504,12730692.0
2008-02-19 16:58:00,11.5006,11.5039,11.49965,11.5007,7763002.0
2008-02-19 16:59:00,11.50215,11.5036,11.499,11.50045,10891695.0
2008-02-19 17:00:00,11.50105,11.50325,11.49825,11.50035,6612212.0
2008-02-19 17:01:00,11.5004,11.5022,11.4977,11.5016,5193324.0
2008-02-19 17:02:00,11.499,11.501,11.4964,11.501,1783981.0
2008-02-19 17:03:00,11.49705,11.50155,11.49515,11.4974,33305148.0
2008-02-19 17:04:00,11.49785,11.50075,11.49545,11.49645,1603842.0
2008-02-19 17:05:00,11.4957,11.49995,11.4941,11.49505,3156757.0
2008-02-19 17:06:00,11.4939,11.49965,11.49245,11.4983,31421598.0
2008-02-19 17:07:00,11.4956,11.4982,11.4924,11.4938,168428791.0
2008-02-19 17:08:00,11.49675,11.49715,11.4924,11.4964,7039141.0
2008-02-19 17:09:00,11.49535,11.496,11.49385,11.4958,17861913.0
2008-02-19 17:10:00,11.4955,11.4964,11.4906,11.4946,18850696.0
2008-02-19 17:11:00,11.49485,11.4953,11.4913,11.49395,2094994.0
2008-02-19 17:12:00,11.49455,11.4951,11.49215,11.4951,7520807.0
2008-02-19 17:13:00,11.4948,11.49605,11.4904,11.4933,27596830.0
2008-02-19 17:14:00,11.49575,11.49585,11.493,11.49585,30282469.0
2008-02-19 17:15:00,11.49415,11.4955,11.4934,11.4939,62327768.0
2008-02-19 17:16:00,11.49505,11.49505,11.493,11.4944,14179182.0
2008-02-19 17:17:00,11.493,11.49505,11.4908,11.4939,11554910.0
2008-02-19 17:18:00,11.4945,11.49475,11.4922,11.49305,4883266.0
2008-02-19 17:19:00,11.4941,11.49455,11.4922,11.49405,4449603.0
2008-02-19 17:20:00,11.4941,11.4957,11.49234,11.4957,6527340.0
2008-02-19 17:21:00,11.4955,11.49645,11.49125,11.494,10945658.0
2008-02-19 17:22:00,11.4951,11.4951,11.49065,11.49405,23143062.0
2008-02-19 17:23:00,11.492,11.4956,11.492,11.49485,6929859.0
2008-02-19 17:24:00,11.4962,11.4968,11.4921,11.4954,1332221.0
2008-02-19 17:25:00,11.4934,11.4968,11.4934,11.4968,6418777.0
2008-02-19 17:26:00,11.4959,11.49705,11.49285,11.4964,7869590.0
2008-02-19 17:27:00,11.4941,11.4959,11.4905,11.4959,15867514.0
2008-02-19 17:28:00,11.4966,11.49735,11.49225,11.49445,4044317.0
2008-02-19 17:29:00,11.4945,11.495,11.49195,11.495,14493915.0
2008-02-19 17:30:00,11.4929,11.4947,11.49185,11.4947,30552925.0
2008-02-19 17:31:00,11.4941,11.49655,11.4917,11.49245,29083569.0
2008-02-19 17:32:00,11.49155,11.4965,11.4892,11.4927,8586011.0
2008-02-19 17:33:00,11.49185,11.49615,11.49035,11.492,9847015.0
2008-02-19 17:34:00,11.4932,11.4956,11.4905,11.49285,24610735.0
2008-02-19 17:35:00,11.4962,11.4962,11.49045,11.4931,9126007.0
2008-02-19 17:36:00,11.4946,11.4946,11.49169,11.4936,10069878.0
2008-02-19 17:37:00,11.4943,11.4943,11.4891,11.49335,25321923.0
2008-02-19 17:38:00,11.49595,11.49835,11.4921,11.4933,17585423.0
2008-02-19 17:39:00,11.4946,11.498,11.4912,11.4912,7073301.0
2008-02-19 17:40:00,11.49149,11.49228,11.4897,11.49125,7896059.0
2008-02-19 17:41:00,11.4906,11.49705,11.4885,11.4885,27742560.0
2008-02-19 17:42:00,11.48889,11.49789,11.48889,11.49725,15615725.0
2008-02-19 17:43:00,11.49635,11.49715,11.4919,11.49535,6606867.0
2008-02-19 17:44:00,11.4971,11.4971,11.4905,11.4927,16877880.0
2008-02-19 17:45:00,11.4918,11.49745,11.49155,11.4971,23843586.0
2008-02-19 17:46:00,11.4992,11.4992,11.49415,11.4948,52307392.0
2008-02-19 17:47:00,11.4951,11.4971,11.49255,11.4968,8807723.0
2008-02-19 17:48:00,11.4975,11.49815,11.49515,11.4958,13011997.0
2008-02-19 17:49:00,11.49725,11.4977,11.49465,11.49735,62371465.0
2008-02-19 17:50:00,11.49855,11.49855,11.49155,11.49615,26170423.0
2008-02-19 17:51:00,11.49605,11.49605,11.48865,11.4913,2522448.0
2008-02-19 17:52:00,11.49279,11.50011,11.49055,11.4972,38583763.0
2008-02-19 17:53:00,11.4998,11.5008,11.49524,11.49915,21183558.0
2008-02-19 17:54:00,11.4997,11.4997,11.49335,11.49575,17412192.0
2008-02-19 17:55:00,11.4961,11.5001,11.4956,11.4956,6565728.0
2008-02-19 17:56:00,11.50045,11.5008,11.49394,11.4947,14427519.0
2008-02-19 17:57:00,11.49524,11.49922,11.49524,11.4979,2770229.0
2008-02-19 17:58:00,11.4958,11.50044,11.4958,11.49825,51967753.0
2008-02-19 17:59:00,11.4992,11.5011,11.4984,11.49935,4447854.0
2008-02-19 18:00:00,11.4995,11.5022,11.49725,11.4997,1305787.0
2008-02-19 18:01:00,11.49985,11.5005,11.4972,11.4975,9067518.0
2008-02-19 18:02:00,11.5001,11.5001,11.49645,11.499,17982753.0
2008-02-19 18:03:00,11.49745,11.5007,11.49625,11.4994,7539741.0
2008-02-19 18:04:00,11.4985,11.49975,11.49802,11.49965,13582933.0
2008-02-19 18:05:00,11.49865,11.5003,11.49555,11.49795,3669002.0
2008-02-19 18:06:00,11.49975,11.49975,11.497,11.49845,3480350.0
2008-02-19 18:07:00,11.497,11.49965,11.49495,11.49895,12676766.0
2008-02-19 18:08:00,11.4999,11.5012,11.49735,11.4997,5086135.0
2008-02-19 18:09:00,11.4997,11.4997,11.49805,11.4985,15339207.0
2008-02-19 18:10:00,11.49995,11.5011,11.4981,11.49895,1549972.0
2008-02-19 18:11:00,11.49825,11.4995,11.49635,11.4992,14697590.0
2008-02-19 18:12:00,11.4997,11.4997,11.4963,11.498,3651325.0
2008-02-19 18:13:00,11.4981,11.49965,11.4973,11.49885,6591277.0
2008-02-19 18:14:00,11.4987,11.49895,11.4945,11.49795,4575963.0
2008-02-19 18:15:00,11.4981,11.49905,11.49525,11.49905,18188486.0
2008-02-19 18:16:00,11.498,11.4993,11.4956,11.49735,771419.0
2008-02-19 18:17:00,11.4966,11.4975,11.4944,11.4971,37861752.0
2008-02-19 18:18:00,11.4968,11.4981,11.4933,11.49675,4602031.0
2008-02-19 18:19:00,11.4957,11.4975,11.49325,11.49575,7382570.0
2008-02-19 18:20:00,11.49775,11.498,11.4942,11.4972,1545245.0
2008-02-19 18:21:00,11.49725,11.49735,11.4919,11.496,22684978.0
2008-02-19 18:22:00,11.49845,11.49845,11.49455,11.4972,19377108.0
2008-02-19 18:23:00,11.4974,11.4977,11.49455,11.49725,5669584.0
2008-02-19 18:24:00,11.49755,11.4986,11.49535,11.4981,7639877.0
2008-02-19 18:25:00,11.4971,11.49805,11.49545,11.49805,33145972.0
2008-02-19 18:26:00,11.4987,11.50005,11.4933,11.50005,20508332.0
2008-02-19 18:27:00,11.49755,11.5012,11.4942,11.4998,9152775.0
2008-02-19 18:28:00,11.5007,11.5012,11.4963,11.4963,54815696.0
2008-02-19 18:29:00,11.5002,11.50105,11.498,11.4991,25185760.0
2008-02-19 18:30:00,11.5005,11.50066,11.49485,11.4981,26909730.0
2008-02-19 18:31:00,11.4982,11.4987,11.49345,11.4963,5145423.0
2008-02-19 18:32:00,11.49685,11.49685,11.49166,11.49595,11468689.0
2008-02-19 18:33:00,11.49615,11.4963,11.4931,11.4952,18997117.0
2008-02-19 18:34:00,11.4954,11.497,11.4921,11.497,10054291.0
2008-02-19 18:35:00,11.49615,11.4986,11.4937,11.49785,3746144.0
2008-02-19 18:36:00,11.4982,11.4992,11.49538,11.4988,7143665.0
2008-02-19 18:37:00,11.49775,11.49955,11.49485,11.49795,35727772.0
2008-02-19 18:38:00,11.5017,11.5017,11.4954,11.4981,8341903.0
2008-02-19 18:39:00,11.49835,11.499,11.49725,11.4977,33731948.0
2008-02-19 18:40:00,11.4987,11.4987,11.49575,11.49575,7235747.0
2008-02-19 18:41:00,11.4979,11.4995,11.49665,11.4995,31809105.0
2008-02-19 18:42:00,11.49975,11.4998,11.49535,11.4989,26547694.0
2008-02-19 18:43:00,11.49925,11.50005,11.4963,11.4963,1862223.0
2008-02-19 18:44:00,11.4992,11.4992,11.4961,11.4961,20376301.0
2008-02-19 18:45:00,11.49955,11.50015,11.4959,11.499,6092710.0
2008-02-19 18:46:00,11.50045,11.5008,11.49915,11.50045,4240801.0
2008-02-19 18:47:00,11.50085,11.50115,11.4969,11.49895,3530588.0
2008-02-19 18:48:00,11.5008,11.5008,11.49865,11.5001,19848930.0
2008-02-19 18:49:00,11.4963,11.50025,11.4963,11.49985,5559392.0
2008-02-19 18:50:00,11.4992,11.5013,11.49745,11.50015,10882317.0
2008-02-19 18:51:00,11.5002,11.50115,11.499,11.4995,25156907.0
2008-02-19 18:52:00,11.5018,11.5018,11.4989,11.5001,10649213.0
2008-02-19 18:53:00,11.50025,11.5015,11.4961,11.4992,25492768.0
2008-02-19 18:54:00,11.5004,11.5009,11.49545,11.49875,10461534.0
2008-02-19 18:55:00,11.4995,11.5003,11.49575,11.4987,19997978.0
2008-02-19 18:56:00,11.49945,11.4998,11.4946,11.49855,8481497.0
2008-02-19 18:57:00,11.49955,11.49955,11.4954,11.49805,9955595.0
2008-02-19 18:58:00,11.49835,11.4998,11.4958,11.4992,16454298.0
2008-02-19 18:59:00,11.49935,11.4996,11.4953,11.49875,16069954.0
2008-02-19 19:00:00,11.4996,11.4996,11.49535,11.4983,10502365.0
2008-02-19 19:01:00,11.4987,11.49944,11.49808,11.49845,22713359.0
2008-02-19 19:02:00,11.5004,11.5004,11.4977,11.4982,23645899.0
2008-02-19 19:03:00,11.49795,11.4993,11.4979,11.4981,14397936.0
2008-02-19 19:04:00,11.49955,11.50065,11.4981,11.4999,7130661.0
2008-02-19 19:05:00,11.4994,11.5017,11.4986,11.5009,73035698.0
2008-02-19 19:06:00,11.5017,11.5041,11.5004,11.5016,2064977.0
2008-02-19 19:07:00,11.50055,11.5028,11.5004,11.5019,4013276.0
2008-02-19 19:08:00,11.5011,11.5011,11.4972,11.4972,4080715.0
2008-02-19 19:09:00,11.49535,11.49785,11.49535,11.49705,3975080.0
2008-02-19 19:10:00,11.498,11.49885,11.4961,11.49645,15088934.0
2008-02-19 19:11:00,11.4981,11.4994,11.4966,11.4977,4075605.0
2008-02-19 19:12:00,11.49895,11.49895,11.49675,11.49695,23491386.0
2008-02-19 19:13:00,11.4977,11.49785,11.4962,11.49745,9502678.0
2008-02-19 19:14:00,11.4988,11.4988,11.49695,11.4973,1513900.0
2008-02-19 19:15:00,11.4972,11.4989,11.4972,11.4983,11528333.0
2008-02-19 19:16:00,11.4983,11.50005,11.49695,11.49925,24247327.0
2008-02-19 19:17:00,11.49885,11.49995,11.49875,11.499,24333462.0
2008-02-19 19:18:00,11.4991,11.4999,11.498,11.4991,5820013.0
2008-02-19 19:19:00,11.4995,11.4995,11.4966,11.4966,31515240.0
2008-02-19 19:20:00,11.49835,11.49835,11.49585,11.49685,9422663.0
2008-02-19 19:21:00,11.49825,11.49825,11.496,11.49615,3935320.0
2008-02-19 19:22:00,11.4988,11.4988,11.4959,11.4979,7773721.0
2008-02-19 19:23:00,11.4983,11.49855,11.49654,11.4973,6384375.0
2008-02-19 19:24:00,11.4975,11.49835,11.4965,11.4965,31688071.0
2008-02-19 19:25:00,11.49775,11.4981,11.49735,11.49755,4490301.0
2008-02-19 19:26:00,11.49825,11.49875,11.49707,11.4972,14898053.0
2008-02-19 19:27:00,11.49775,11.49775,11.4965,11.4965,1732515.0
2008-02-19 19:28:00,11.49745,11.49795,11.497,11.4973,6985161.0
2008-02-19 19:29:00,11.49655,11.49855,11.4957,11.49855,14023371.0
2008-02-19 19:30:00,11.4981,11.4993,11.49705,11.49775,6647738.0
2008-02-19 19:31:00,11.4972,11.49885,11.4972,11.49885,7414244.0
2008-02-19 19:32:00,11.5003,11.50265,11.4979,11.50265,33713889.0
2008-02-19 19:33:00,11.5031,11.50355,11.4995,11.501,426889.0
2008-02-19 19:34:00,11.5023,11.5023,11.49965,11.50095,2578212.0
2008-02-19 19:35:00,11.5004,11.5019,11.49965,11.5019,20000678.0
2008-02-19 19:36:00,11.50245,11.50245,11.4992,11.4995,20131824.0
2008-02-19 19:37:00,11.4996,11.49985,11.49865,11.49925,3069349.0
2008-02-19 19:38:00,11.5007,11.5007,11.49915,11.5002,6523635.0
2008-02-19 19:39:00,11.4987,11.49945,11.4965,11.4977,12624417.0
2008-02-19 19:40:00,11.49865,11.49865,11.4957,11.4976,12939043.0
2008-02-19 19:41:00,11.4968,11.4983,11.49549,11.49635,42854186.0
2008-02-19 19:42:00,11.497,11.4976,11.4959,11.4976,3443138.0
2008-02-19 19:43:00,11.49555,11.4973,11.4952,11.4952,10683709.0
2008-02-19 19:44:00,11.49645,11.49645,11.49275,11.4928,51437590.0
2008-02-19 19:45:00,11.4944,11.4947,11.49265,11.4936,1548295.0
2008-02-19 19:46:00,11.49555,11.49555,11.49355,11.49385,2755910.0
2008-02-19 19:47:00,11.49315,11.4947,11.49315,11.4947,8747711.0
2008-02-19 19:48:00,11.49595,11.49595,11.49395,11.49465,45133674.0
2008-02-19 19:49:00,11.49435,11.4951,11.4928,11.49355,10208208.0
2008-02-19 19:50:00,11.494,11.494,11.4925,11.49285,19149585.0
2008-02-19 19:51:00,11.49235,11.4938,11.49235,11.4938,3243078.0
2008-02-19 19:52:00,11.4935,11.4935,11.49275,11.4929,4038900.0
2008-02-19 19:53:00,11.49305,11.49385,11.4917,11.49295,51649024.0
2008-02-19 19:54:00,11.4933,11.4961,11.49245,11.4956,38298222.0
2008-02-19 19:55:00,11.49555,11.4959,11.4946,11.4953,8420328.0
2008-02-19 19:56:00,11.4965,11.49755,11.49406,11.49535,15220625.0
2008-02-19 19:57:00,11.4948,11.4962,11.4937,11.4953,4527754.0
2008-02-19 19:58:00,11.4951,11.4951,11.49375,11.494,2982355.0
2008-02-19 19:59:00,11.4943,11.497,11.49345,11.4965,43663313.0
2008-02-19 20:00:00,11.49815,11.49815,11.49485,11.4955,7432394.0
2008-02-19 20:01:00,11.4958,11.4958,11.4933,11.4952,11416858.0
2008-02-19 20:02:00,11.4963,11.4963,11.4933,11.49375,18299873.0
2008-02-19 20:03:00,11.49525,11.49525,11.49235,11.49305,10731758.0
2008-02-19 20:04:00,11.4933,11.49349,11.49165,11.4924,4130637.0
2008-02-19 20:05:00,11.49325,11.4934,11.4917,11.4928,10513055.0
2008-02-19 20:06:00,11.49245,11.49285,11.4922,11.4925,33561802.0
2008-02-19 20:07:00,11.4921,11.4921,11.49135,11.49135,27633063.0
2008-02-19 20:08:00,11.49095,11.49275,11.49095,11.4914,8373867.0
2008-02-19 20:09:00,11.4909,11.4928,11.4899,11.49155,2761628.0
2008-02-19 20:10:00,11.4917,11.4927,11.4911,11.4927,14104321.0
2008-02-19 20:11:00,11.49165,11.4929,11.49085,11.4916,5460100.0
2008-02-19 20:12:00,11.49375,11.49375,11.48975,11.4913,3022427.0
2008-02-19 20:13:00,11.4909,11.49224,11.4899,11.4909,8404530.0
2008-02-19 20:14:00,11.4923,11.4927,11.49105,11.4918,10056575.0
2008-02-19 20:15:00,11.49095,11.49225,11.49015,11.49015,8797255.0
2008-02-19 20:16:00,11.49125,11.49195,11.48945,11.49105,10182951.0
2008-02-19 20:17:00,11.49095,11.49145,11.4896,11.49115,8214380.0
2008-02-19 20:18:00,11.4921,11.4921,11.48895,11.48895,36924937.0
2008-02-19 20:19:00,11.4899,11.4911,11.48925,11.4896,3008605.0
2008-02-19 20:20:00,11.4919,11.4919,11.48905,11.49055,2422755.0
2008-02-19 20:21:00,11.49185,11.4927,11.4905,11.49205,8716446.0
2008-02-19 20:22:00,11.49385,11.49385,11.49091,11.49255,13714610.0
2008-02-19 20:23:00,11.49105,11.4928,11.49105,11.49265,11102179.0
2008-02-19 20:24:00,11.49445,11.4954,11.4932,11.4954,3499602.0
2008-02-19 20:25:00,11.4923,11.49385,11.4923,11.49385,7334668.0
2008-02-19 20:26:00,11.4946,11.4946,11.49295,11.4933,34692789.0
2008-02-19 20:27:00,11.49395,11.49585,11.49205,11.4949,10857388.0
2008-02-19 20:28:00,11.49535,11.49535,11.49275,11.49375,4053013.0
2008-02-19 20:29:00,11.49335,11.49335,11.492,11.492,18425235.0
2008-02-19 20:30:00,11.493,11.4933,11.49135,11.4933,16765302.0
2008-02-19 20:31:00,11.49305,11.49355,11.49235,11.4926,22121933.0
2008-02-19 20:32:00,11.49535,11.49535,11.49245,11.49245,22460563.0
2008-02-19 20:33:00,11.49275,11.49345,11.4917,11.4927,14966390.0
2008-02-19 20:34:00,11.4949,11.4949,11.4916,11.49285,10464688.0
2008-02-19 20:35:00,11.49275,11.49275,11.49025,11.49055,10259154.0
2008-02-19 20:36:00,11.49135,11.4921,11.49025,11.491,25058632.0
2008-02-19 20:37:00,11.49065,11.49275,11.49065,11.4921,6917395.0
2008-02-19 20:38:00,11.4933,11.4933,11.49175,11.4922,37511968.0
2008-02-19 20:39:00,11.4926,11.4926,11.48925,11.4914,5738965.0
2008-02-19 20:40:00,11.4923,11.4923,11.49011,11.491,19428865.0
2008-02-19 20:41:00,11.49025,11.4908,11.4892,11.4892,18076013.0
2008-02-19 20:42:00,11.48925,11.49085,11.48924,11.49085,12113900.0
2008-02-19 20:43:00,11.48895,11.4904,11.48895,11.4902,39124692.0
2008-02-19 20:44:00,11.49175,11.49175,11.4902,11.4911,13477105.0
2008-02-19 20:45:00,11.49085,11.49285,11.49085,11.4915,24397050.0
2008-02-19 20:46:00,11.49355,11.49355,11.4914,11.4914,19871901.0
2008-02-19 20:47:00,11.4913,11.49285,11.4913,11.49225,10741378.0
2008-02-19 20:48:00,11.49395,11.49395,11.4911,11.4911,10247458.0
2008-02-19 20:49:00,11.49115,11.49215,11.49065,11.4911,9752686.0
2008-02-19 20:50:00,11.49185,11.493,11.49185,11.49205,26514391.0
2008-02-19 20:51:00,11.4914,11.4923,11.4911,11.4911,21082944.0
2008-02-19 20:52:00,11.49285,11.49285,11.48915,11.4895,13027756.0
2008-02-19 20:53:00,11.4888,11.49064,11.4888,11.4892,31075059.0
2008-02-19 20:54:00,11.48915,11.4906,11.48825,11.48855,15322859.0
2008-02-19 20:55:00,11.4883,11.48995,11.48721,11.4882,2166653.0
2008-02-19 20:56:00,11.48865,11.48975,11.48819,11.48885,4983507.0
2008-02-19 20:57:00,11.4891,11.4897,11.488,11.488,17409053.0
2008-02-19 20:58:00,11.4897,11.4897,11.4887,11.4887,25709657.0
2008-02-19 20:59:00,11.48805,11.4898,11.48805,11.48915,17734358.0
2008-02-19 21:00:00,11.48945,11.4906,11.4889,11.48915,28754623.0
2008-02-19 21:01:00,11.48945,11.48959,11.4889,11.48955,16081924.0
2008-02-19 21:02:00,11.4909,11.4909,11.4892,11.4892,37927544.0
2008-02-19 21:03:00,11.4904,11.49045,11.4886,11.4896,2699778.0
2008-02-19 21:04:00,11.4912,11.4912,11.48915,11.49035,7154746.0
2008-02-19 21:05:00,11.48975,11.49076,11.489,11.48925,9480213.0
2008-02-19 21:06:00,11.49055,11.49055,11.4888,11.49045,5020182.0
2008-02-19 21:07:00,11.4901,11.4901,11.4876,11.4881,18137919.0
2008-02-19 21:08:00,11.4886,11.4889,11.4873,11.4889,7772276.0
2008-02-19 21:09:00,11.48815,11.48995,11.4879,11.4885,23875409.0
2008-02-19 21:10:00,11.48915,11.4896,11.4885,11.4885,10573501.0
2008-02-19 21:11:00,11.4899,11.4899,11.4883,11.4883,12205321.0
2008-02-19 21:12:00,11.4898,11.4898,11.48815,11.4894,34847397.0
2008-02-19 21:13:00,11.489,11.49035,11.489,11.49035,19397325.0
2008-02-19 21:14:00,11.48955,11.48955,11.4879,11.4894,17195679.0
2008-02-19 21:15:00,11.48895,11.4897,11.48772,11.4897,37624723.0
2008-02-19 21:16:00,11.4908,11.4908,11.48859,11.48895,34480678.0
2008-02-19 21:18:00,11.49025,11.49025,11.48838,11.4898,10123433.0
2008-02-19 21:19:00,11.4895,11.491,11.4889,11.4903,20521909.0
2008-02-19 21:20:00,11.4915,11.49195,11.4901,11.49115,6825364.0
2008-02-19 21:21:00,11.4913,11.4939,11.4911,11.49325,17426397.0
2008-02-19 21:22:00,11.49375,11.49415,11.4912,11.4912,16493126.0
2008-02-19 21:23:00,11.4925,11.49375,11.4922,11.49295,37428653.0
2008-02-19 21:24:00,11.49375,11.4948,11.49255,11.4934,13323529.0
2008-02-19 21:25:00,11.4948,11.49695,11.49335,11.49565,2213195.0
2008-02-19 21:26:00,11.4979,11.4979,11.4956,11.4972,6856375.0
2008-02-19 21:27:00,11.4971,11.49765,11.49615,11.4969,6241563.0
2008-02-19 21:28:00,11.4977,11.49915,11.49609,11.4976,15509542.0
2008-02-19 21:29:00,11.49675,11.49825,11.4966,11.49725,17198711.0
2008-02-19 21:30:00,11.499,11.499,11.49525,11.4958,7905134.0
2008-02-19 21:31:00,11.4965,11.49714,11.49425,11.49425,17719974.0
2008-02-19 21:32:00,11.49525,11.49525,11.49025,11.4907,39086327.0
2008-02-19 21:33:00,11.4921,11.4921,11.4891,11.49165,18264641.0
2008-02-19 21:34:00,11.49175,11.4919,11.491,11.4914,15580923.0
2008-02-19 21:35:00,11.4913,11.49236,11.4905,11.4921,12978151.0
2008-02-19 21:36:00,11.4921,11.4936,11.4913,11.49235,5716695.0
2008-02-19 21:37:00,11.4926,11.49282,11.49195,11.4926,4260616.0
2008-02-19 21:38:00,11.493,11.493,11.49055,11.49195,81981481.0
2008-02-19 21:39:00,11.4914,11.4932,11.4914,11.4932,21386829.0
2008-02-19 21:40:00,11.4935,11.49369,11.49175,11.49255,1598606.0
2008-02-19 21:41:00,11.49235,11.4929,11.4915,11.49265,6776585.0
2008-02-19 21:42:00,11.4934,11.4934,11.4913,11.49135,9980936.0
2008-02-19 21:43:00,11.49145,11.49375,11.491,11.49245,16815996.0
2008-02-19 21:44:00,11.49255,11.49315,11.4907,11.49315,8766183.0
2008-02-19 21:45:00,11.49295,11.49365,11.4923,11.4928,15229649.0
2008-02-19 21:46:00,11.4939,11.4945,11.49235,11.49305,2224761.0
2008-02-19 21:47:00,11.49345,11.4943,11.49265,11.4943,3433195.0
2008-02-19 21:48:00,11.49475,11.49545,11.493,11.49505,17537152.0
2008-02-19 21:49:00,11.4947,11.4967,11.4947,11.49555,5706966.0
2008-02-19 21:50:00,11.4971,11.4971,11.4938,11.4953,4827447.0
2008-02-19 21:51:00,11.4958,11.49665,11.49525,11.4959,22759738.0
2008-02-19 21:52:00,11.49705,11.4981,11.4948,11.4978,7791658.0
2008-02-19 21:53:00,11.4962,11.49735,11.49415,11.49415,3876062.0
2008-02-19 21:54:00,11.4957,11.49645,11.49335,11.4951,22675516.0
2008-02-19 21:55:00,11.49495,11.4954,11.4921,11.4921,8625147.0
2008-02-19 21:56:00,11.4952,11.4952,11.4917,11.493,4114500.0
2008-02-19 21:57:00,11.4923,11.493,11.49115,11.49115,20841722.0
2008-02-19 21:58:00,11.49265,11.49265,11.4908,11.49085,13186181.0
2008-02-19 21:59:00,11.4926,11.4939,11.49095,11.4922,4686129.0
2008-02-19 22:00:00,11.49265,11.49375,11.49205,11.4933,32286848.0
2008-02-19 22:01:00,11.49235,11.49351,11.49225,11.4934,35994372.0
2008-02-19 22:02:00,11.4935,11.49375,11.49225,11.49285,6774039.0
2008-02-19 22:03:00,11.49225,11.4941,11.4917,11.4936,8113868.0
2008-02-19 22:04:00,11.49555,11.49555,11.4921,11.49265,18198956.0
2008-02-19 22:05:00,11.49245,11.4937,11.4919,11.4919,6165574.0
2008-02-19 22:06:00,11.4943,11.4943,11.4923,11.4933,8304720.0
2008-02-19 22:07:00,11.4931,11.49337,11.49211,11.4933,17946002.0
2008-02-19 22:08:00,11.4943,11.49456,11.49265,11.49375,19763990.0
2008-02-19 22:09:00,11.4946,11.49467,11.49314,11.49325,12354268.0
2008-02-19 22:10:00,11.4943,11.4943,11.4934,11.4934,10286698.0
2008-02-19 22:11:00,11.493,11.49377,11.493,11.49335,10181422.0
2008-02-19 22:12:00,11.49545,11.49545,11.49264,11.49295,3504799.0
2008-02-19 22:13:00,11.49185,11.49328,11.49185,11.49225,8329550.0
2008-02-19 22:14:00,11.49305,11.4946,11.4918,11.4946,26169325.0
2008-02-19 22:15:00,11.49225,11.4947,11.49225,11.4925,8738895.0
2008-02-19 22:16:00,11.49315,11.49315,11.4907,11.4909,4549553.0
2008-02-19 22:17:00,11.491,11.49145,11.49065,11.49125,9396441.0
2008-02-19 22:18:00,11.494,11.49415,11.49295,11.4938,17619841.0
2008-02-19 22:19:00,11.49115,11.49123,11.49058,11.491,51425952.0
2008-02-19 22:20:00,11.49355,11.49355,11.49071,11.49115,3964325.0
2008-02-19 22:21:00,11.49145,11.49196,11.4911,11.4911,4209423.0
2008-02-19 22:22:00,11.49345,11.49345,11.4894,11.4901,19373719.0
2008-02-19 22:24:00,11.492,11.492,11.48965,11.48965,12162456.0
2008-02-19 22:25:00,11.489,11.48965,11.489,11.4895,8725139.0
2008-02-19 22:26:00,11.49025,11.49025,11.48735,11.48735,29958677.0
2008-02-19 22:27:00,11.4887,11.4887,11.4877,11.4882,1879324.0
2008-02-19 22:28:00,11.4893,11.4893,11.487,11.4881,14884251.0
2008-02-19 22:29:00,11.4861,11.4881,11.4861,11.4872,6427656.0
2008-02-19 22:30:00,11.48915,11.48915,11.487,11.48725,26634624.0
2008-02-19 22:31:00,11.4874,11.4883,11.48715,11.4872,32121486.0
2008-02-19 22:32:00,11.48975,11.48975,11.48705,11.4878,12861522.0
2008-02-19 22:33:00,11.489,11.4902,11.48803,11.4885,13549505.0
2008-02-19 22:34:00,11.4898,11.4898,11.4867,11.48815,4625833.0
2008-02-19 22:35:00,11.4882,11.4891,11.48717,11.4882,19396065.0
2008-02-19 22:36:00,11.48955,11.48955,11.4868,11.4877,22218427.0
2008-02-19 22:37:00,11.4893,11.4893,11.4875,11.4886,6001068.0
2008-02-19 22:38:00,11.4899,11.4899,11.48765,11.48795,4911707.0
2008-02-19 22:39:00,11.48705,11.48867,11.48705,11.4871,12044094.0
2008-02-19 22:40:00,11.4885,11.48887,11.4872,11.48805,8199978.0
2008-02-19 22:41:00,11.4881,11.4882,11.48755,11.488,19679536.0
2008-02-19 22:43:00,11.4872,11.4909,11.4872,11.48995,8805486.0
2008-02-19 22:44:00,11.49175,11.49175,11.4896,11.4896,9026842.0
2008-02-19 22:45:00,11.489,11.4901,11.48766,11.4895,7926991.0
2008-02-19 22:46:00,11.49135,11.49135,11.489,11.4908,18930599.0
2008-02-19 22:47:00,11.49005,11.49005,11.48779,11.48905,22070683.0
2008-02-19 22:48:00,11.4912,11.4912,11.48785,11.4888,28318739.0
2008-02-19 22:49:00,11.48845,11.48845,11.48771,11.48785,9606796.0
2008-02-19 22:50:00,11.49,11.49001,11.4868,11.4868,8234466.0
2008-02-19 22:51:00,11.4871,11.4886,11.4864,11.4864,5705654.0
2008-02-19 22:52:00,11.48825,11.48825,11.48585,11.48765,13217215.0
2008-02-19 22:53:00,11.48715,11.4884,11.48695,11.48695,38272512.0
2008-02-19 22:54:00,11.4889,11.4889,11.485,11.4853,11830153.0
2008-02-19 22:55:00,11.4871,11.4875,11.48625,11.4875,15979272.0
2008-02-19 22:56:00,11.4884,11.4884,11.48645,11.48715,9634329.0
2008-02-19 22:57:00,11.4879,11.4879,11.4866,11.4875,9158783.0
2008-02-19 22:58:00,11.48885,11.48885,11.4873,11.4873,1010160.0
2008-02-19 23:00:00,11.4868,11.48815,11.48635,11.48725,32583386.0
2008-02-19 23:01:00,11.487,11.48745,11.48648,11.48745,5289220.0
2008-02-19 23:02:00,11.4885,11.4885,11.4868,11.4876,3093797.0
2008-02-19 23:03:00,11.48785,11.48785,11.48611,11.48705,13133975.0
2008-02-19 23:04:00,11.4888,11.4888,11.48695,11.4879,25653862.0
2008-02-19 23:05:00,11.48805,11.4891,11.48755,11.48835,9148199.0
2008-02-19 23:06:00,11.48855,11.4902,11.48785,11.4892,9638437.0
2008-02-19 23:07:00,11.48925,11.49045,11.48885,11.49005,16663210.0
2008-02-19 23:08:00,11.4908,11.49103,11.49015,11.4903,3808426.0
2008-02-19 23:09:00,11.49015,11.4907,11.48875,11.48875,10985640.0
2008-02-19 23:10:00,11.49335,11.49335,11.4901,11.49165,32080168.0
2008-02-19 23:11:00,11.4908,11.4917,11.48895,11.4909,30564293.0
2008-02-19 23:12:00,11.4916,11.4916,11.48824,11.4891,12510555.0
2008-02-19 23:13:00,11.4886,11.4894,11.48845,11.48845,10155519.0
2008-02-19 23:14:00,11.48835,11.49075,11.48835,11.4886,19991595.0
2008-02-19 23:15:00,11.4891,11.4892,11.48795,11.48885,7620576.0
2008-02-19 23:16:00,11.4904,11.49054,11.4882,11.48885,5671360.0
2008-02-19 23:17:00,11.4887,11.48925,11.4887,11.489,6948861.0
2008-02-19 23:18:00,11.4902,11.4902,11.4886,11.48905,11477549.0
2008-02-19 23:19:00,11.4883,11.4912,11.4883,11.4896,9902613.0
2008-02-19 23:20:00,11.49235,11.49235,11.48815,11.4888,6495989.0
2008-02-19 23:21:00,11.48855,11.48965,11.48855,11.489,12259964.0
2008-02-19 23:22:00,11.49025,11.49064,11.48764,11.4889,11903712.0
2008-02-19 23:23:00,11.4878,11.48864,11.48735,11.488,29700621.0
2008-02-19 23:24:00,11.49095,11.49095,11.488,11.4894,12191507.0
2008-02-19 23:25:00,11.48865,11.49045,11.48801,11.48905,4798964.0
2008-02-19 23:26:00,11.491,11.491,11.48825,11.4895,30585277.0
2008-02-19 23:27:00,11.48865,11.48925,11.48755,11.48925,13993121.0
2008-02-19 23:28:00,11.4904,11.4904,11.4877,11.4886,16463162.0
2008-02-19 23:29:00,11.4889,11.48935,11.48887,11.4891,9203979.0
2008-02-19 23:30:00,11.49005,11.49005,11.48675,11.4879,16258217.0
2008-02-19 23:31:00,11.4886,11.48899,11.48757,11.48875,14593733.0
2008-02-19 23:32:00,11.4907,11.4907,11.48825,11.4888,80537131.0
2008-02-19 23:33:00,11.4878,11.48945,11.4878,11.48845,27320864.0
2008-02-19 23:34:00,11.4903,11.4905,11.48895,11.4894,11371743.0
2008-02-19 23:35:00,11.4895,11.4895,11.488,11.48865,37593114.0
2008-02-19 23:36:00,11.4891,11.4891,11.48749,11.4891,5316126.0
2008-02-19 23:37:00,11.48835,11.4897,11.48701,11.488,18059459.0
2008-02-19 23:38:00,11.48935,11.4898,11.4879,11.4879,17820426.0
2008-02-19 23:39:00,11.4883,11.48955,11.4877,11.4879,19454243.0
2008-02-19 23:40:00,11.49085,11.49085,11.4865,11.48815,18858981.0
2008-02-19 23:42:00,11.4908,11.4908,11.4872,11.4872,7608738.0
2008-02-19 23:43:00,11.4879,11.4879,11.4869,11.48745,26321185.0
2008-02-19 23:44:00,11.49015,11.49015,11.48695,11.4885,9955712.0
2008-02-19 23:45:00,11.4893,11.4893,11.48595,11.4881,13612651.0
2008-02-19 23:46:00,11.48925,11.49,11.48925,11.48965,4125759.0
2008-02-19 23:47:00,11.488,11.489,11.4879,11.48845,27217723.0
2008-02-19 23:48:00,11.4916,11.4916,11.4884,11.48965,33523056.0
2008-02-19 23:49:00,11.4879,11.4899,11.4879,11.48845,7017560.0
2008-02-19 23:50:00,11.49165,11.49165,11.48895,11.48895,13117813.0
2008-02-19 23:51:00,11.48825,11.4887,11.4879,11.4879,33071412.0
2008-02-19 23:52:00,11.4897,11.49007,11.48845,11.4886,38132707.0
2008-02-19 23:53:00,11.4876,11.4895,11.4876,11.4879,12675319.0
2008-02-19 23:54:00,11.4895,11.4895,11.4877,11.4893,14655741.0
2008-02-19 23:55:00,11.4884,11.4895,11.488,11.488,24226681.0
2008-02-19 23:56:00,11.4902,11.4902,11.488,11.488,11060896.0
2008-02-19 23:57:00,11.48935,11.48951,11.48738,11.48815,42828877.0
2008-02-19 23:58:00,11.48875,11.48875,11.4864,11.488,14222847.0
2008-02-19 23:59:00,11.4878,11.48855,11.4873,11.48735,22345249.0
2008-02-20 00:00:00,11.48985,11.48985,11.4872,11.48945,19305513.0
2008-02-20 00:01:00,11.4888,11.48945,11.4876,11.48775,4139114.0
2008-02-20 00:02:00,11.48845,11.4901,11.48671,11.4885,7105538.0
2008-02-20 00:03:00,11.4889,11.48965,11.4885,11.4888,5861595.0
2008-02-20 00:04:00,11.4903,11.4903,11.48705,11.4892,13230859.0
2008-02-20 00:05:00,11.488,11.4889,11.488,11.48855,6740247.0
2008-02-20 00:06:00,11.4906,11.4906,11.48815,11.48945,8021485.0
2008-02-20 00:07:00,11.4888,11.48885,11.4883,11.4883,3480235.0
2008-02-20 00:08:00,11.49,11.49,11.48845,11.48845,10361930.0
2008-02-20 00:09:00,11.48845,11.4887,11.4881,11.4881,36078680.0
2008-02-20 00:10:00,11.4893,11.48956,11.48725,11.48725,18722376.0
2008-02-20 00:11:00,11.48975,11.48989,11.4886,11.4886,15168784.0
2008-02-20 00:12:00,11.4905,11.4905,11.48865,11.48865,15939771.0
2008-02-20 00:13:00,11.4881,11.48923,11.4881,11.4886,11029036.0
2008-02-20 00:14:00,11.49205,11.49245,11.49185,11.49245,8444796.0
2008-02-20 00:15:00,11.4892,11.48945,11.48805,11.48805,5993132.0
2008-02-20 00:16:00,11.49105,11.49105,11.48755,11.48755,26335559.0
2008-02-20 00:17:00,11.4876,11.4887,11.4863,11.4887,7641934.0
2008-02-20 00:18:00,11.48895,11.48895,11.48586,11.48685,7212687.0
2008-02-20 00:19:00,11.48525,11.4872,11.48525,11.4866,5322060.0
2008-02-20 00:20:00,11.4879,11.48817,11.4862,11.4862,5937589.0
2008-02-20 00:22:00,11.4891,11.4891,11.4864,11.4866,3658436.0
2008-02-20 00:24:00,11.4888,11.48923,11.48739,11.4879,9272163.0
2008-02-20 00:25:00,11.4888,11.48887,11.4881,11.4881,32598786.0
2008-02-20 00:26:00,11.4884,11.48978,11.48705,11.48925,6327342.0
2008-02-20 00:27:00,11.48835,11.48835,11.48757,11.4877,34770879.0
2008-02-20 00:28:00,11.48925,11.48955,11.4884,11.48935,14550811.0
2008-02-20 00:30:00,11.48875,11.48905,11.4884,11.4888,10016219.0
2008-02-20 00:32:00,11.4892,11.4892,11.48655,11.48845,12317486.0
2008-02-20 00:33:00,11.48845,11.49125,11.48845,11.48965,6786005.0
2008-02-20 00:34:00,11.4912,11.49135,11.48875,11.48875,21306748.0
2008-02-20 00:36:00,11.49235,11.49235,11.4897,11.4897,17050397.0
2008-02-20 00:37:00,11.48875,11.48875,11.488,11.488,44011118.0
2008-02-20 00:38:00,11.4884,11.48852,11.4862,11.48655,17190890.0
2008-02-20 00:39:00,11.48875,11.48875,11.48784,11.4884,12174226.0
2008-02-20 00:40:00,11.4897,11.48985,11.48925,11.48925,11898075.0
2008-02-20 00:41:00,11.4884,11.4892,11.48725,11.4885,29933595.0
2008-02-20 00:42:00,11.48815,11.48815,11.48675,11.48675,9121458.0
2008-02-20 00:43:00,11.4871,11.48762,11.48705,11.48705,5520078.0
2008-02-20 00:44:00,11.48835,11.48875,11.48643,11.48685,21784903.0
2008-02-20 00:46:00,11.48825,11.49765,11.48825,11.49273,6691618.0
2008-02-20 00:47:00,11.49064,11.49064,11.4865,11.4865,5478507.0
2008-02-20 00:48:00,11.4864,11.48724,11.486,11.4867,6537341.0
2008-02-20 00:49:00,11.48835,11.48835,11.4856,11.48715,7288209.0
2008-02-20 00:50:00,11.488,11.48916,11.4873,11.4873,3532090.0
2008-02-20 00:51:00,11.48705,11.4878,11.48705,11.4871,18618368.0
2008-02-20 00:52:00,11.48805,11.48843,11.48705,11.48705,18360461.0
2008-02-20 00:53:00,11.4874,11.4874,11.48688,11.48695,3981831.0
2008-02-20 00:54:00,11.48725,11.48745,11.48625,11.4865,9684364.0
2008-02-20 00:55:00,11.48715,11.48715,11.48665,11.48665,7912240.0
2008-02-20 00:56:00,11.48805,11.48852,11.48725,11.48725,16986596.0
2008-02-20 00:58:00,11.48845,11.489,11.4877,11.4877,9865891.0
2008-02-20 00:59:00,11.4893,11.4893,11.48622,11.4869,10587593.0
2008-02-20 01:00:00,11.4893,11.49025,11.4874,11.48785,12613556.0
2008-02-20 01:01:00,11.48835,11.48852,11.48665,11.48765,7367083.0
2008-02-20 01:02:00,11.4894,11.4894,11.48515,11.48515,24989122.0
2008-02-20 01:03:00,11.4869,11.48846,11.48645,11.4873,35665302.0
2008-02-20 01:04:00,11.48955,11.48955,11.48665,11.4873,15434941.0
2008-02-20 01:05:00,11.48845,11.48845,11.48645,11.4867,41099381.0
2008-02-20 01:06:00,11.488,11.49365,11.488,11.49365,14972349.0
2008-02-20 01:07:00,11.49476,11.49476,11.48626,11.4864,14324526.0
2008-02-20 01:08:00,11.4877,11.4879,11.48605,11.48615,11322219.0
2008-02-20 01:09:00,11.4868,11.489,11.48615,11.4873,36525897.0
2008-02-20 01:10:00,11.4889,11.4889,11.48585,11.48705,9985842.0
2008-02-20 01:11:00,11.4883,11.48862,11.48775,11.48775,6574566.0
2008-02-20 01:12:00,11.4891,11.4891,11.4867,11.4867,5040373.0
2008-02-20 01:13:00,11.4877,11.48875,11.48639,11.4875,19531920.0
2008-02-20 01:14:00,11.48895,11.48895,11.48505,11.48685,7094330.0
2008-02-20 01:15:00,11.48525,11.48795,11.48525,11.487,5042396.0
2008-02-20 01:16:00,11.4874,11.4874,11.4861,11.4865,5800027.0
2008-02-20 01:17:00,11.48785,11.48785,11.4852,11.48705,7973310.0
2008-02-20 01:18:00,11.4887,11.48905,11.4861,11.4861,4120101.0
2008-02-20 01:19:00,11.488,11.488,11.48632,11.4872,13271803.0
2008-02-20 01:20:00,11.4871,11.48711,11.48561,11.4866,10732158.0
2008-02-20 01:21:00,11.4876,11.4876,11.48632,11.4864,13875914.0
2008-02-20 01:22:00,11.48825,11.4883,11.48755,11.4879,9424985.0
2008-02-20 01:23:00,11.4872,11.4872,11.48655,11.48655,5880138.0
2008-02-20 01:24:00,11.48795,11.48825,11.4876,11.48825,5249520.0
2008-02-20 01:25:00,11.487,11.48829,11.48605,11.487,11884337.0
2008-02-20 01:26:00,11.4888,11.4888,11.48683,11.48755,12581059.0
2008-02-20 01:27:00,11.4884,11.4901,11.4881,11.48865,14991428.0
2008-02-20 01:28:00,11.489,11.489,11.4874,11.48795,2890897.0
2008-02-20 01:29:00,11.4877,11.48834,11.4873,11.4879,4267687.0
2008-02-20 01:30:00,11.48865,11.48865,11.48705,11.4879,17893779.0
2008-02-20 01:31:00,11.48845,11.48845,11.4876,11.4876,44627026.0
2008-02-20 01:32:00,11.4907,11.4907,11.48745,11.4876,5860498.0
2008-02-20 01:33:00,11.4875,11.48836,11.4874,11.4874,8467059.0
2008-02-20 01:34:00,11.489,11.489,11.48695,11.48695,11670600.0
2008-02-20 01:35:00,11.4887,11.4887,11.4874,11.4874,3466353.0
2008-02-20 01:36:00,11.48865,11.48905,11.48845,11.48905,14505123.0
2008-02-20 01:37:00,11.4873,11.48754,11.4867,11.4867,10623827.0
2008-02-20 01:38:00,11.48845,11.48858,11.4869,11.48735,13724767.0
2008-02-20 01:39:00,11.4876,11.4886,11.4876,11.48785,3924283.0
2008-02-20 01:40:00,11.48975,11.48975,11.4877,11.4878,7662317.0
2008-02-20 01:41:00,11.4879,11.48875,11.48575,11.4865,10007658.0
2008-02-20 01:42:00,11.4899,11.4899,11.48755,11.4877,12117671.0
2008-02-20 01:43:00,11.48765,11.48853,11.48735,11.48735,9294741.0
2008-02-20 01:44:00,11.4905,11.49063,11.48615,11.48615,21990088.0
2008-02-20 01:46:00,11.49115,11.49115,11.4873,11.4873,13310807.0
2008-02-20 01:48:00,11.4883,11.48972,11.48565,11.48565,14620793.0
2008-02-20 01:49:00,11.48745,11.48763,11.48712,11.4872,15579998.0
2008-02-20 01:50:00,11.4896,11.48969,11.48745,11.48745,11995722.0
2008-02-20 01:51:00,11.4888,11.4888,11.4872,11.4877,36179526.0
2008-02-20 01:52:00,11.48925,11.48925,11.4872,11.48835,8304009.0
2008-02-20 01:53:00,11.4896,11.4896,11.48863,11.48915,5876126.0
2008-02-20 01:54:00,11.49175,11.49175,11.4886,11.48875,30139046.0
2008-02-20 01:55:00,11.48895,11.48895,11.4877,11.4882,8270556.0
2008-02-20 01:56:00,11.49095,11.49095,11.48692,11.48775,7459990.0
2008-02-20 01:57:00,11.48655,11.48928,11.48655,11.4878,5398711.0
2008-02-20 01:58:00,11.4893,11.4893,11.48775,11.48775,3858280.0
2008-02-20 02:00:00,11.4891,11.4891,11.488,11.488,6258860.0
2008-02-20 02:02:00,11.4891,11.48935,11.48745,11.48745,5685846.0
2008-02-20 02:03:00,11.48705,11.48835,11.48589,11.48835,7656767.0
2008-02-20 02:04:00,11.4892,11.4892,11.48745,11.48745,8126713.0
2008-02-20 02:05:00,11.48715,11.4878,11.48669,11.48725,28046756.0
2008-02-20 02:06:00,11.48935,11.48935,11.4858,11.4864,6184094.0
2008-02-20 02:07:00,11.48735,11.48735,11.48613,11.48615,8786384.0
2008-02-20 02:08:00,11.4877,11.4877,11.4864,11.4874,36663485.0
2008-02-20 02:09:00,11.48595,11.4875,11.48595,11.4871,10912147.0
2008-02-20 02:10:00,11.4879,11.4879,11.4864,11.48685,16033753.0
2008-02-20 02:11:00,11.48465,11.4866,11.48465,11.4866,15784079.0
2008-02-20 02:12:00,11.4876,11.4876,11.4863,11.48695,35515192.0
2008-02-20 02:13:00,11.487,11.48757,11.4866,11.48715,14210319.0
2008-02-20 02:14:00,11.4889,11.4889,11.4883,11.4886,32037174.0
2008-02-20 02:15:00,11.48505,11.4874,11.48505,11.4873,20319803.0
2008-02-20 02:16:00,11.48835,11.4889,11.4882,11.48865,8765233.0
2008-02-20 02:17:00,11.4883,11.4888,11.48625,11.4878,11672933.0
2008-02-20 02:18:00,11.4886,11.48898,11.4872,11.4872,10474835.0
2008-02-20 02:19:00,11.487,11.48795,11.48693,11.48705,8417353.0
2008-02-20 02:20:00,11.48865,11.4889,11.4886,11.4889,4000695.0
2008-02-20 02:21:00,11.48735,11.48751,11.4863,11.48715,15137055.0
2008-02-20 02:22:00,11.4888,11.4888,11.4861,11.4871,11742929.0
2008-02-20 02:23:00,11.48685,11.48724,11.4866,11.48675,13807828.0
2008-02-20 02:24:00,11.4882,11.4889,11.4882,11.4887,3502782.0
2008-02-20 02:25:00,11.48675,11.48735,11.48675,11.4872,10767228.0
2008-02-20 02:26:00,11.4884,11.48869,11.4872,11.4872,8848427.0
2008-02-20 02:27:00,11.4868,11.4883,11.4868,11.4878,5530337.0
2008-02-20 02:28:00,11.4886,11.4886,11.4872,11.48735,48460230.0
2008-02-20 02:29:00,11.4884,11.4884,11.48755,11.48755,19327909.0
2008-02-20 02:30:00,11.4886,11.4888,11.48665,11.4876,4154276.0
2008-02-20 02:32:00,11.48995,11.48995,11.4872,11.4877,15984038.0
2008-02-20 02:33:00,11.48745,11.4884,11.48585,11.4875,11651288.0
2008-02-20 02:34:00,11.4884,11.4884,11.48617,11.4872,11238144.0
2008-02-20 02:35:00,11.48745,11.48745,11.48645,11.48675,5397966.0
2008-02-20 02:36:00,11.48805,11.4884,11.4874,11.4874,6527684.0
2008-02-20 02:37:00,11.4883,11.4883,11.48775,11.48775,8669044.0
2008-02-20 02:38:00,11.4891,11.4891,11.4873,11.4877,14303591.0
2008-02-20 02:39:00,11.488,11.48945,11.48635,11.4874,10159182.0
2008-02-20 02:40:00,11.4891,11.4894,11.4887,11.4894,14682823.0
2008-02-20 02:41:00,11.4866,11.4883,11.4866,11.4883,3754423.0
2008-02-20 02:42:00,11.48965,11.48965,11.48681,11.48795,7704426.0
2008-02-20 02:43:00,11.4883,11.48848,11.4871,11.488,5943259.0
2008-02-20 02:44:00,11.4893,11.4893,11.48615,11.48615,5294410.0
2008-02-20 02:45:00,11.48705,11.48755,11.48575,11.48755,7484260.0
2008-02-20 02:46:00,11.4885,11.48895,11.4881,11.48895,2526556.0
2008-02-20 02:48:00,11.48945,11.4895,11.48875,11.4895,7097663.0
2008-02-20 02:50:00,11.4888,11.4888,11.4876,11.4876,34344989.0
2008-02-20 02:51:00,11.48765,11.4888,11.48765,11.4888,11653168.0
2008-02-20 02:52:00,11.4888,11.4888,11.48755,11.48805,14628806.0
2008-02-20 02:53:00,11.48635,11.48855,11.48625,11.4869,16542204.0
2008-02-20 02:54:00,11.4895,11.4915,11.48765,11.49055,38769344.0
2008-02-20 02:55:00,11.4903,11.4903,11.4868,11.48775,16980133.0
2008-02-20 02:56:00,11.4895,11.4895,11.4869,11.4869,32335604.0
2008-02-20 02:57:00,11.48515,11.48745,11.48515,11.4863,23956595.0
2008-02-20 02:58:00,11.48805,11.48818,11.4866,11.48695,8080938.0
2008-02-20 02:59:00,11.48795,11.48807,11.48685,11.4877,14004170.0
2008-02-20 03:00:00,11.4878,11.4895,11.48615,11.4892,10586535.0
2008-02-20 03:01:00,11.489,11.48923,11.4886,11.48875,9621504.0
2008-02-20 03:02:00,11.48995,11.48995,11.488,11.4888,4673614.0
2008-02-20 03:03:00,11.48965,11.48965,11.48828,11.48885,15628479.0
2008-02-20 03:04:00,11.49005,11.49005,11.48925,11.48925,7248296.0
2008-02-20 03:05:00,11.4887,11.4894,11.48705,11.48845,8884737.0
2008-02-20 03:06:00,11.49005,11.49005,11.4881,11.4881,3671582.0
2008-02-20 03:07:00,11.48805,11.48805,11.48669,11.48725,17469516.0
2008-02-20 03:08:00,11.4882,11.4882,11.48615,11.48615,19731208.0
2008-02-20 03:09:00,11.4861,11.48763,11.4858,11.4864,3845918.0
2008-02-20 03:10:00,11.48765,11.48765,11.48511,11.48635,7722197.0
2008-02-20 03:11:00,11.4857,11.48675,11.48558,11.4862,6386618.0
2008-02-20 03:12:00,11.4885,11.4885,11.48425,11.48425,5623596.0
2008-02-20 03:13:00,11.48495,11.48545,11.48365,11.48545,7140011.0
2008-02-20 03:14:00,11.487,11.487,11.48555,11.48585,14656667.0
2008-02-20 03:15:00,11.48645,11.4871,11.48548,11.48705,22302315.0
2008-02-20 03:16:00,11.48855,11.48855,11.4859,11.4871,5586557.0
2008-02-20 03:17:00,11.48715,11.48715,11.4852,11.48635,8922485.0
2008-02-20 03:18:00,11.4882,11.4882,11.4855,11.4875,32635842.0
2008-02-20 03:19:00,11.48735,11.48861,11.48675,11.4878,11114504.0
2008-02-20 03:20:00,11.4894,11.4894,11.4871,11.48805,12383508.0
2008-02-20 03:21:00,11.48595,11.48878,11.48595,11.4872,15993013.0
2008-02-20 03:22:00,11.4877,11.4877,11.4869,11.48705,40079336.0
2008-02-20 03:23:00,11.4876,11.4876,11.4863,11.48665,16247758.0
2008-02-20 03:24:00,11.4877,11.4877,11.48654,11.4866,38684645.0
2008-02-20 03:25:00,11.48475,11.488,11.48475,11.488,22645072.0
2008-02-20 03:26:00,11.48845,11.4886,11.48665,11.48665,7244394.0
2008-02-20 03:27:00,11.48635,11.48709,11.4852,11.4852,13233223.0
2008-02-20 03:28:00,11.4858,11.48613,11.4845,11.4852,12039238.0
2008-02-20 03:29:00,11.4857,11.4863,11.48493,11.48625,9769061.0
2008-02-20 03:30:00,11.48705,11.48705,11.4854,11.4861,4662347.0
2008-02-20 03:31:00,11.48505,11.4865,11.48482,11.48565,14720093.0
2008-02-20 03:32:00,11.4859,11.4859,11.4849,11.48515,31751326.0
2008-02-20 03:33:00,11.48535,11.48535,11.4842,11.4842,5826282.0
2008-02-20 03:34:00,11.4867,11.4867,11.48505,11.4857,35097747.0
2008-02-20 03:35:00,11.4854,11.48655,11.4841,11.4853,9711105.0
2008-02-20 03:36:00,11.4863,11.4873,11.48485,11.4873,11686406.0
2008-02-20 03:37:00,11.4854,11.487,11.4854,11.4855,3473308.0
2008-02-20 03:38:00,11.48645,11.48645,11.48483,11.48525,8526037.0
2008-02-20 03:39:00,11.4846,11.48574,11.4846,11.4856,6190147.0
2008-02-20 03:40:00,11.4867,11.4867,11.483,11.48355,5767295.0
2008-02-20 03:41:00,11.48515,11.48629,11.48445,11.48515,7889615.0
2008-02-20 03:42:00,11.4867,11.4867,11.4839,11.4855,8257086.0
2008-02-20 03:43:00,11.48495,11.48695,11.48484,11.48595,24721262.0
2008-02-20 03:44:00,11.48755,11.48755,11.48624,11.4875,6104230.0
2008-02-20 03:45:00,11.48655,11.49485,11.48654,11.4915,8297105.0
2008-02-20 03:46:00,11.4866,11.48679,11.4857,11.4857,10580426.0
2008-02-20 03:47:00,11.48575,11.48677,11.48575,11.4863,14492017.0
2008-02-20 03:48:00,11.4865,11.4865,11.4855,11.48595,15054371.0
2008-02-20 03:49:00,11.48465,11.48721,11.4846,11.4846,17769908.0
2008-02-20 03:50:00,11.486,11.48626,11.4857,11.48615,36871416.0
2008-02-20 03:51:00,11.48595,11.4868,11.4847,11.4853,9484602.0
2008-02-20 03:52:00,11.4866,11.4866,11.48535,11.4862,3607582.0
2008-02-20 03:53:00,11.48595,11.48675,11.4853,11.4853,8069092.0
2008-02-20 03:54:00,11.48675,11.48675,11.4854,11.486,6478516.0
2008-02-20 03:55:00,11.4859,11.48709,11.4859,11.4865,12664745.0
2008-02-20 03:56:00,11.4865,11.48675,11.4863,11.4864,6039145.0
2008-02-20 03:57:00,11.4871,11.4871,11.48465,11.48655,7696640.0
2008-02-20 03:58:00,11.48755,11.48755,11.4841,11.4841,4202146.0
2008-02-20 03:59:00,11.48605,11.4865,11.4854,11.48625,18884391.0
2008-02-20 04:00:00,11.48635,11.48705,11.48635,11.4866,23893549.0
2008-02-20 04:01:00,11.4858,11.48651,11.48496,11.48605,15755894.0
2008-02-20 04:02:00,11.48775,11.48775,11.4844,11.48505,42275074.0
2008-02-20 04:03:00,11.4848,11.48583,11.4848,11.4848,10544230.0
2008-02-20 04:04:00,11.4869,11.4869,11.4848,11.4853,23134722.0
2008-02-20 04:05:00,11.4854,11.48624,11.4849,11.4858,13602879.0
2008-02-20 04:06:00,11.4868,11.4868,11.4843,11.4843,14055575.0
2008-02-20 04:07:00,11.4851,11.4851,11.48295,11.485,39287764.0
2008-02-20 04:08:00,11.4841,11.48565,11.4841,11.48565,30385347.0
2008-02-20 04:09:00,11.4856,11.48611,11.48485,11.48505,12193964.0
2008-02-20 04:10:00,11.48685,11.48685,11.48425,11.4857,6754149.0
2008-02-20 04:11:00,11.48535,11.48665,11.48495,11.4856,31896342.0
2008-02-20 04:12:00,11.48675,11.48675,11.4843,11.4843,29474038.0
2008-02-20 04:13:00,11.48455,11.48525,11.48385,11.48385,4008703.0
2008-02-20 04:14:00,11.4855,11.4855,11.48259,11.4848,13558417.0
2008-02-20 04:15:00,11.4841,11.48445,11.48299,11.48445,10118623.0
2008-02-20 04:16:00,11.48535,11.48535,11.48375,11.4843,26595115.0
2008-02-20 04:17:00,11.4834,11.4839,11.4824,11.4824,8329217.0
2008-02-20 04:18:00,11.4846,11.4846,11.4826,11.48315,19704500.0
2008-02-20 04:19:00,11.48285,11.48285,11.47935,11.48265,18135378.0
2008-02-20 04:20:00,11.4829,11.4829,11.48085,11.481,5025537.0
2008-02-20 04:21:00,11.4807,11.48155,11.47805,11.47845,16920268.0
2008-02-20 04:22:00,11.479,11.479,11.47652,11.47845,17923244.0
2008-02-20 04:23:00,11.4777,11.4787,11.47673,11.4777,4860679.0
2008-02-20 04:24:00,11.47915,11.47915,11.4763,11.4778,35809785.0
2008-02-20 04:25:00,11.477,11.4797,11.4769,11.4797,12583537.0
2008-02-20 04:26:00,11.48065,11.48065,11.4786,11.4786,26146869.0
2008-02-20 04:27:00,11.4784,11.4791,11.47685,11.4772,84909996.0
2008-02-20 04:28:00,11.47695,11.4795,11.47635,11.4795,14412137.0
2008-02-20 04:29:00,11.4789,11.4805,11.47834,11.47935,15056693.0
2008-02-20 04:30:00,11.4797,11.48025,11.47905,11.4792,10084344.0
2008-02-20 04:31:00,11.4788,11.4794,11.4773,11.4789,15478718.0
2008-02-20 04:32:00,11.48025,11.48025,11.47762,11.47965,12754644.0
2008-02-20 04:33:00,11.4793,11.47975,11.47695,11.47815,33654744.0
2008-02-20 04:34:00,11.47905,11.47905,11.477,11.47845,4690151.0
2008-02-20 04:35:00,11.4772,11.47935,11.4769,11.47815,11969845.0
2008-02-20 04:36:00,11.4792,11.4792,11.47595,11.4781,30777847.0
2008-02-20 04:37:00,11.4787,11.479,11.4768,11.47895,12406162.0
2008-02-20 04:38:00,11.4801,11.4812,11.47915,11.47955,11702908.0
2008-02-20 04:39:00,11.4809,11.48275,11.47995,11.48275,7119671.0
2008-02-20 04:40:00,11.4824,11.4838,11.482,11.4834,10082074.0
2008-02-20 04:41:00,11.48335,11.4838,11.4825,11.4831,11530591.0
2008-02-20 04:42:00,11.4839,11.4842,11.48285,11.4834,7697861.0
2008-02-20 04:43:00,11.48475,11.4863,11.48467,11.4863,5733278.0
2008-02-20 04:44:00,11.48675,11.48675,11.4841,11.4862,7397899.0
2008-02-20 04:45:00,11.486,11.48875,11.48545,11.48675,18248832.0
2008-02-20 04:46:00,11.48905,11.4892,11.48715,11.4884,10256027.0
2008-02-20 04:47:00,11.4887,11.49075,11.48655,11.4898,12105036.0
2008-02-20 04:48:00,11.49,11.49,11.4876,11.4889,32449616.0
2008-02-20 04:49:00,11.4874,11.48815,11.4859,11.48625,32865809.0
2008-02-20 04:50:00,11.48595,11.4874,11.48567,11.48715,11364064.0
2008-02-20 04:51:00,11.4872,11.48855,11.483,11.483,4220800.0
2008-02-20 04:52:00,11.48685,11.4888,11.48665,11.48795,18444997.0
2008-02-20 04:53:00,11.4874,11.4892,11.4874,11.48835,10264577.0
2008-02-20 04:54:00,11.48975,11.48975,11.4875,11.48785,19879556.0
2008-02-20 04:55:00,11.4881,11.48915,11.4877,11.4884,25023277.0
2008-02-20 04:56:00,11.48945,11.48995,11.48696,11.48795,14420262.0
2008-02-20 04:57:00,11.4878,11.48915,11.4878,11.4883,3354800.0
2008-02-20 04:58:00,11.48935,11.48935,11.48602,11.4873,5118271.0
2008-02-20 04:59:00,11.48665,11.4876,11.48515,11.4866,32655228.0
2008-02-20 05:00:00,11.4872,11.4872,11.4833,11.48615,3330463.0
2008-02-20 05:01:00,11.4863,11.48655,11.48365,11.48365,1070539.0
2008-02-20 05:02:00,11.4858,11.4858,11.48293,11.4838,9062718.0
2008-02-20 05:03:00,11.48385,11.4844,11.4818,11.4818,8855895.0
2008-02-20 05:04:00,11.4834,11.4834,11.4801,11.4804,15119001.0
2008-02-20 05:05:00,11.4799,11.48135,11.47917,11.4807,11589101.0
2008-02-20 05:06:00,11.48215,11.48215,11.4788,11.48025,37136146.0
2008-02-20 05:07:00,11.48015,11.48145,11.48015,11.48145,12963137.0
2008-02-20 05:08:00,11.4825,11.4833,11.47995,11.4823,5188372.0
2008-02-20 05:09:00,11.4828,11.4844,11.4817,11.4838,8222132.0
2008-02-20 05:10:00,11.48455,11.48455,11.4826,11.48325,10211305.0
2008-02-20 05:11:00,11.4838,11.48389,11.481,11.481,28369805.0
2008-02-20 05:12:00,11.48225,11.48233,11.48049,11.48165,20509881.0
2008-02-20 05:13:00,11.4839,11.48456,11.48325,11.48395,20412549.0
2008-02-20 05:14:00,11.4834,11.48531,11.4834,11.4845,7702090.0
2008-02-20 05:15:00,11.4846,11.4852,11.48359,11.48455,9103309.0
2008-02-20 05:16:00,11.48595,11.48595,11.4837,11.4839,8694201.0
2008-02-20 05:17:00,11.4857,11.48673,11.4851,11.48605,15332739.0
2008-02-20 05:18:00,11.4877,11.4877,11.48545,11.4858,20615479.0
2008-02-20 05:19:00,11.48505,11.48617,11.485,11.4853,8003882.0
2008-02-20 05:20:00,11.486,11.486,11.4824,11.48285,11129268.0
2008-02-20 05:21:00,11.48225,11.48445,11.48225,11.4842,4921057.0
2008-02-20 05:22:00,11.484,11.4842,11.4829,11.4829,6535687.0
2008-02-20 05:23:00,11.4812,11.48405,11.4812,11.48405,20720344.0
2008-02-20 05:24:00,11.4841,11.48447,11.48284,11.4835,19629658.0
2008-02-20 05:25:00,11.48315,11.48375,11.48213,11.483,4419444.0
2008-02-20 05:26:00,11.4845,11.4845,11.4825,11.4839,13970005.0
2008-02-20 05:27:00,11.484,11.48485,11.48248,11.48405,14184981.0
2008-02-20 05:28:00,11.4845,11.4845,11.4835,11.4839,35512977.0
2008-02-20 05:29:00,11.48475,11.4873,11.48273,11.48585,24785616.0
2008-02-20 05:30:00,11.4866,11.4866,11.4841,11.4841,6013901.0
2008-02-20 05:31:00,11.486,11.48633,11.48514,11.4863,13606592.0
2008-02-20 05:32:00,11.4865,11.4865,11.4847,11.4859,2026445.0
2008-02-20 05:33:00,11.48635,11.48775,11.48605,11.48605,29308036.0
2008-02-20 05:34:00,11.4867,11.48815,11.48605,11.4871,8443139.0
2008-02-20 05:35:00,11.48635,11.48815,11.48635,11.4881,12261533.0
2008-02-20 05:36:00,11.48785,11.48845,11.48625,11.48705,12889597.0
2008-02-20 05:37:00,11.4866,11.4868,11.4846,11.48645,18342852.0
2008-02-20 05:38:00,11.4873,11.4873,11.48435,11.48545,4479063.0
2008-02-20 05:39:00,11.48585,11.48605,11.48345,11.48605,4033296.0
2008-02-20 05:40:00,11.4872,11.4872,11.4848,11.48675,47414670.0
2008-02-20 05:41:00,11.4862,11.48705,11.48594,11.486,16290535.0
2008-02-20 05:42:00,11.48705,11.4879,11.48645,11.4879,9210390.0
2008-02-20 05:43:00,11.4869,11.4873,11.4856,11.48635,4741093.0
2008-02-20 05:44:00,11.4875,11.48807,11.48555,11.48675,8624192.0
2008-02-20 05:45:00,11.4879,11.4879,11.48545,11.48545,27336597.0
2008-02-20 05:46:00,11.48625,11.48705,11.485,11.48705,7633385.0
2008-02-20 05:47:00,11.48775,11.48829,11.48668,11.48795,3597615.0
2008-02-20 05:48:00,11.48995,11.48995,11.4872,11.4872,9353626.0
2008-02-20 05:49:00,11.4866,11.48726,11.4861,11.4869,11418246.0
2008-02-20 05:50:00,11.48875,11.48875,11.48697,11.4873,13559728.0
2008-02-20 05:51:00,11.48735,11.48793,11.48635,11.48635,39767599.0
2008-02-20 05:52:00,11.4883,11.4883,11.4858,11.488,17220998.0
2008-02-20 05:53:00,11.4888,11.49049,11.4888,11.4901,8597018.0
2008-02-20 05:54:00,11.4915,11.49226,11.48885,11.48885,5947882.0
2008-02-20 05:55:00,11.48875,11.48947,11.48845,11.48905,19078474.0
2008-02-20 05:56:00,11.49,11.49002,11.4874,11.48875,8592469.0
2008-02-20 05:57:00,11.48825,11.49398,11.48755,11.4888,7155422.0
2008-02-20 05:58:00,11.4895,11.48995,11.48795,11.48795,36135299.0
2008-02-20 05:59:00,11.4891,11.48965,11.48805,11.48935,29485706.0
2008-02-20 06:00:00,11.4899,11.4899,11.48885,11.4896,4860624.0
2008-02-20 06:01:00,11.48985,11.4903,11.48935,11.48985,12031189.0
2008-02-20 06:02:00,11.48985,11.4907,11.48865,11.4894,20975970.0
2008-02-20 06:03:00,11.489,11.4892,11.4853,11.4853,4114088.0
2008-02-20 06:04:00,11.4839,11.4862,11.4832,11.48415,8269556.0
2008-02-20 06:05:00,11.4839,11.48585,11.4839,11.4854,23627711.0
2008-02-20 06:06:00,11.48615,11.48615,11.4839,11.4839,3566818.0
2008-02-20 06:07:00,11.4851,11.48565,11.4835,11.48565,7116968.0
2008-02-20 06:08:00,11.4876,11.4876,11.4849,11.4849,21215266.0
2008-02-20 06:09:00,11.4852,11.4862,11.4844,11.4856,4413867.0
2008-02-20 06:10:00,11.48715,11.48715,11.4849,11.4849,6175901.0
2008-02-20 06:11:00,11.48585,11.4873,11.48515,11.48595,18014537.0
2008-02-20 06:12:00,11.4868,11.4868,11.484,11.48565,3321590.0
2008-02-20 06:13:00,11.48475,11.4867,11.48475,11.4867,2248141.0
2008-02-20 06:14:00,11.4871,11.48745,11.4857,11.48635,15447460.0
2008-02-20 06:15:00,11.48545,11.48696,11.48545,11.48575,8751306.0
2008-02-20 06:16:00,11.48695,11.48695,11.48565,11.48565,15990867.0
2008-02-20 06:17:00,11.48615,11.4869,11.4854,11.4854,10124705.0
2008-02-20 06:18:00,11.48895,11.48895,11.4852,11.48635,6471766.0
2008-02-20 06:19:00,11.48685,11.48685,11.4857,11.4857,1694695.0
2008-02-20 06:20:00,11.487,11.4875,11.48675,11.4868,23424786.0
2008-02-20 06:21:00,11.48705,11.48814,11.48535,11.4865,81940509.0
2008-02-20 06:22:00,11.4871,11.4871,11.48535,11.4865,3262230.0
2008-02-20 06:23:00,11.48545,11.48684,11.4854,11.4856,5744267.0
2008-02-20 06:24:00,11.4879,11.4879,11.48478,11.4865,14294694.0
2008-02-20 06:25:00,11.4869,11.48707,11.48625,11.48625,14549372.0
2008-02-20 06:26:00,11.48855,11.48855,11.4854,11.4868,17533495.0
2008-02-20 06:27:00,11.4875,11.48856,11.48725,11.48745,41550256.0
2008-02-20 06:28:00,11.48645,11.4873,11.48505,11.4867,19457530.0
2008-02-20 06:29:00,11.4866,11.4875,11.48615,11.4873,7719103.0
2008-02-20 06:30:00,11.48865,11.48865,11.48575,11.48575,17835437.0
2008-02-20 06:31:00,11.4861,11.48665,11.48407,11.4851,15650396.0
2008-02-20 06:32:00,11.4871,11.4871,11.48355,11.4842,5985962.0
2008-02-20 06:33:00,11.4834,11.4843,11.4832,11.4843,7219516.0
2008-02-20 06:34:00,11.48525,11.48525,11.4842,11.4842,2322101.0
2008-02-20 06:35:00,11.4843,11.4853,11.48345,11.48435,13979150.0
2008-02-20 06:36:00,11.48535,11.48572,11.4839,11.4839,38742008.0
2008-02-20 06:37:00,11.4827,11.48499,11.4827,11.48485,17310166.0
2008-02-20 06:38:00,11.48655,11.48655,11.4835,11.4839,17613094.0
2008-02-20 06:39:00,11.48385,11.48495,11.48385,11.4848,6867944.0
2008-02-20 06:40:00,11.4872,11.4872,11.4841,11.4853,20534230.0
2008-02-20 06:41:00,11.486,11.4867,11.48443,11.48565,9411894.0
2008-02-20 06:42:00,11.4872,11.4872,11.4842,11.4852,10114589.0
2008-02-20 06:43:00,11.48585,11.48625,11.4853,11.486,36576513.0
2008-02-20 06:44:00,11.4857,11.48604,11.4847,11.48485,38048247.0
2008-02-20 06:45:00,11.4845,11.48475,11.48328,11.48475,18656483.0
2008-02-20 06:46:00,11.48445,11.485,11.4814,11.4814,18373898.0
2008-02-20 06:47:00,11.483,11.483,11.4805,11.4816,35620359.0
2008-02-20 06:48:00,11.4835,11.4835,11.4806,11.4806,11106853.0
2008-02-20 06:49:00,11.4804,11.48115,11.479,11.47975,10789287.0
2008-02-20 06:50:00,11.4798,11.4806,11.47765,11.47925,25683529.0
2008-02-20 06:51:00,11.4793,11.4807,11.4792,11.4807,7315772.0
2008-02-20 06:52:00,11.4822,11.4822,11.4784,11.4784,16750939.0
2008-02-20 06:53:00,11.47975,11.48074,11.47835,11.47835,5009161.0
2008-02-20 06:54:00,11.48185,11.48185,11.47895,11.48005,9558591.0
2008-02-20 06:55:00,11.48145,11.48295,11.48065,11.4825,7176994.0
2008-02-20 06:56:00,11.4849,11.4849,11.4809,11.4809,2965484.0
2008-02-20 06:57:00,11.4819,11.4822,11.48055,11.4814,36815711.0
2008-02-20 06:58:00,11.48215,11.48215,11.4809,11.48175,16120615.0
2008-02-20 06:59:00,11.48115,11.4819,11.48068,11.48075,31099527.0
2008-02-20 07:00:00,11.48205,11.48205,11.4797,11.48075,17393446.0
2008-02-20 07:01:00,11.4797,11.4812,11.4791,11.481,27914934.0
2008-02-20 07:02:00,11.4802,11.48122,11.4801,11.4806,18162810.0
2008-02-20 07:03:00,11.47955,11.48151,11.47955,11.47965,5459583.0
2008-02-20 07:04:00,11.4815,11.4815,11.478,11.478,2201884.0
2008-02-20 07:05:00,11.47785,11.47945,11.47785,11.47945,16209518.0
2008-02-20 07:06:00,11.4806,11.4809,11.47945,11.4802,33023442.0
2008-02-20 07:07:00,11.4795,11.48124,11.4795,11.48095,12979734.0
2008-02-20 07:08:00,11.4829,11.4829,11.4803,11.4805,22048676.0
2008-02-20 07:09:00,11.48055,11.48135,11.48055,11.48075,27236147.0
2008-02-20 07:10:00,11.4825,11.4825,11.48095,11.48115,10668001.0
2008-02-20 07:11:00,11.4811,11.4827,11.48066,11.48135,9646482.0
2008-02-20 07:12:00,11.48215,11.48295,11.48022,11.4808,11236928.0
2008-02-20 07:13:00,11.481,11.48185,11.48075,11.48075,18773646.0
2008-02-20 07:14:00,11.483,11.483,11.48125,11.48125,23989234.0
2008-02-20 07:15:00,11.4812,11.4812,11.4798,11.47985,12628471.0
2008-02-20 07:16:00,11.4804,11.4804,11.4792,11.47945,40848498.0
2008-02-20 07:17:00,11.48045,11.48045,11.47815,11.47895,11616704.0
2008-02-20 07:18:00,11.4778,11.4789,11.47765,11.47765,19690649.0
2008-02-20 07:19:00,11.4797,11.47985,11.4783,11.4794,18265362.0
2008-02-20 07:20:00,11.4807,11.4808,11.4804,11.4805,5452182.0
2008-02-20 07:21:00,11.4777,11.4777,11.4743,11.4745,40942988.0
2008-02-20 07:22:00,11.4761,11.4761,11.4742,11.47435,6426414.0
2008-02-20 07:23:00,11.4753,11.4753,11.47405,11.47485,24795796.0
2008-02-20 07:24:00,11.47685,11.47685,11.47305,11.47305,10331471.0
2008-02-20 07:25:00,11.47425,11.47433,11.4725,11.474,10092283.0
2008-02-20 07:26:00,11.4747,11.47565,11.4714,11.47415,15364326.0
2008-02-20 07:27:00,11.47295,11.4748,11.4709,11.47355,24684649.0
2008-02-20 07:28:00,11.4737,11.47445,11.4717,11.47255,22518255.0
2008-02-20 07:29:00,11.4719,11.47345,11.4709,11.473,16986122.0
2008-02-20 07:30:00,11.4748,11.4748,11.47175,11.47325,17961821.0
2008-02-20 07:31:00,11.47435,11.47457,11.4732,11.47445,4130670.0
2008-02-20 07:32:00,11.4753,11.47539,11.47182,11.47185,10646586.0
2008-02-20 07:33:00,11.4725,11.4725,11.47095,11.4719,34561457.0
2008-02-20 07:34:00,11.47245,11.47315,11.4711,11.4719,7687526.0
2008-02-20 07:35:00,11.4717,11.47325,11.4713,11.47225,3414278.0
2008-02-20 07:36:00,11.47345,11.47345,11.47215,11.47235,10370054.0
2008-02-20 07:37:00,11.47345,11.47355,11.4704,11.47355,13900882.0
2008-02-20 07:38:00,11.47405,11.47415,11.4724,11.47415,9168451.0
2008-02-20 07:39:00,11.47425,11.4766,11.47305,11.4766,2358370.0
2008-02-20 07:40:00,11.4767,11.4775,11.4755,11.4755,2754377.0
2008-02-20 07:41:00,11.47655,11.47655,11.4753,11.4761,37552059.0
2008-02-20 07:42:00,11.47755,11.47755,11.47485,11.47485,7518884.0
2008-02-20 07:43:00,11.47545,11.47545,11.4739,11.47495,10504385.0
2008-02-20 07:44:00,11.47565,11.47565,11.47145,11.47555,8570982.0
2008-02-20 07:45:00,11.475,11.4759,11.4735,11.4747,10622769.0
2008-02-20 07:46:00,11.4767,11.4767,11.4753,11.4753,7951305.0
2008-02-20 07:47:00,11.4756,11.47675,11.47502,11.47675,2788473.0
2008-02-20 07:48:00,11.4768,11.4768,11.47205,11.47455,4990040.0
2008-02-20 07:49:00,11.4749,11.4755,11.4704,11.4704,13249713.0
2008-02-20 07:50:00,11.47545,11.47545,11.4735,11.4747,2615922.0
2008-02-20 07:51:00,11.474,11.47523,11.47345,11.47345,7848784.0
2008-02-20 07:52:00,11.47515,11.47515,11.4696,11.4696,6261438.0
2008-02-20 07:53:00,11.4723,11.47365,11.4723,11.47365,35481341.0
2008-02-20 07:54:00,11.4739,11.4739,11.47185,11.47245,11249925.0
2008-02-20 07:55:00,11.4722,11.4738,11.4722,11.4734,4052825.0
2008-02-20 07:56:00,11.47555,11.47555,11.47275,11.47275,11524655.0
2008-02-20 07:57:00,11.47265,11.47435,11.47265,11.4736,18239683.0
2008-02-20 07:58:00,11.4744,11.4744,11.4731,11.4731,12386739.0
2008-02-20 07:59:00,11.4741,11.4757,11.47145,11.47525,7612037.0
2008-02-20 08:00:00,11.4754,11.4767,11.47125,11.4748,46063208.0
2008-02-20 08:01:00,11.4746,11.4755,11.4737,11.4747,2795083.0
2008-02-20 08:02:00,11.4763,11.4763,11.47354,11.4737,4188488.0
2008-02-20 08:03:00,11.47445,11.47545,11.47367,11.4745,15290963.0
2008-02-20 08:04:00,11.4752,11.4756,11.4739,11.47505,7753525.0
2008-02-20 08:05:00,11.4733,11.4752,11.4733,11.4743,37345900.0
2008-02-20 08:06:00,11.47535,11.47535,11.4703,11.47405,51193400.0
2008-02-20 08:07:00,11.4747,11.4747,11.4731,11.4731,4191470.0
2008-02-20 08:08:00,11.4751,11.47575,11.47155,11.47575,3339936.0
2008-02-20 08:09:00,11.47565,11.4761,11.47465,11.4756,18092955.0
2008-02-20 08:10:00,11.47655,11.47745,11.47555,11.47555,10587231.0
2008-02-20 08:11:00,11.47675,11.47675,11.47505,11.47635,45360480.0
2008-02-20 08:12:00,11.4775,11.4775,11.47215,11.47715,9658510.0
2008-02-20 08:13:00,11.47635,11.47795,11.47635,11.47795,3456854.0
2008-02-20 08:14:00,11.4772,11.48,11.47425,11.4796,1670943.0
2008-02-20 08:15:00,11.4788,11.48115,11.4784,11.47975,56277454.0
2008-02-20 08:16:00,11.4798,11.4806,11.4755,11.47825,10776388.0
2008-02-20 08:17:00,11.4778,11.4791,11.47445,11.4774,3264877.0
2008-02-20 08:18:00,11.48035,11.48035,11.47701,11.4784,44399282.0
2008-02-20 08:19:00,11.4798,11.4798,11.47722,11.47765,12136800.0
2008-02-20 08:20:00,11.4785,11.4789,11.47725,11.4782,11806245.0
2008-02-20 08:21:00,11.4788,11.4788,11.4782,11.4782,7140582.0
2008-02-20 08:22:00,11.47865,11.47965,11.47735,11.4789,3139999.0
2008-02-20 08:23:00,11.4784,11.4793,11.47661,11.47705,20363973.0
2008-02-20 08:24:00,11.4792,11.4792,11.4772,11.478,20593780.0
2008-02-20 08:25:00,11.47915,11.47935,11.4755,11.4791,2847594.0
2008-02-20 08:26:00,11.4791,11.4791,11.47415,11.4787,433787.0
2008-02-20 08:27:00,11.47855,11.47855,11.47295,11.477,32080970.0
2008-02-20 08:28:00,11.47805,11.47805,11.4707,11.4707,7968021.0
2008-02-20 08:29:00,11.47355,11.4759,11.47215,11.4759,7182861.0
2008-02-20 08:30:00,11.47715,11.47715,11.46995,11.46995,14742818.0
2008-02-20 08:31:00,11.4751,11.4751,11.47215,11.47215,6869749.0
2008-02-20 08:32:00,11.4736,11.4748,11.4683,11.47315,1654425.0
2008-02-20 08:33:00,11.4726,11.47365,11.46885,11.47275,16158409.0
2008-02-20 08:34:00,11.47185,11.47295,11.4658,11.47065,4458645.0
2008-02-20 08:35:00,11.47,11.471,11.46445,11.4689,29993441.0
2008-02-20 08:36:00,11.4693,11.47015,11.46595,11.4696,6264106.0
2008-02-20 08:37:00,11.4693,11.4699,11.4686,11.4698,8236619.0
2008-02-20 08:38:00,11.47055,11.471,11.4691,11.47045,4186510.0
2008-02-20 08:39:00,11.47015,11.47155,11.46955,11.47005,10220917.0
2008-02-20 08:40:00,11.4701,11.4719,11.4698,11.4708,32641368.0
2008-02-20 08:41:00,11.4705,11.4716,11.4697,11.4713,5813038.0
2008-02-20 08:42:00,11.4733,11.4733,11.47055,11.47085,22387950.0
2008-02-20 08:43:00,11.47135,11.47195,11.4711,11.4711,22151769.0
2008-02-20 08:44:00,11.4721,11.4721,11.4693,11.4693,11029787.0
2008-02-20 08:45:00,11.4693,11.47035,11.46625,11.47,1590732.0
2008-02-20 08:46:00,11.47205,11.47205,11.4699,11.4699,9309051.0
2008-02-20 08:47:00,11.47005,11.47075,11.46895,11.46895,24943074.0
2008-02-20 08:48:00,11.4693,11.4705,11.4666,11.4697,3709141.0
2008-02-20 08:49:00,11.46975,11.47185,11.4689,11.4689,14570237.0
2008-02-20 08:50:00,11.46995,11.4737,11.467,11.46915,3849584.0
2008-02-20 08:51:00,11.4708,11.4713,11.4693,11.4702,4173364.0
2008-02-20 08:52:00,11.4718,11.4718,11.4677,11.47125,4425270.0
2008-02-20 08:53:00,11.4706,11.473,11.4692,11.473,2251146.0
2008-02-20 08:54:00,11.4734,11.4734,11.471,11.471,77614985.0
2008-02-20 08:55:00,11.4718,11.4726,11.46715,11.47105,6702379.0
2008-02-20 08:56:00,11.472,11.472,11.46895,11.46895,15101672.0
2008-02-20 08:57:00,11.4704,11.4704,11.46935,11.4695,25834041.0
2008-02-20 08:58:00,11.47045,11.47105,11.46855,11.4692,20978441.0
2008-02-20 08:59:00,11.4685,11.47125,11.46525,11.4697,11303805.0
2008-02-20 09:00:00,11.47015,11.47075,11.4654,11.46925,16371184.0
2008-02-20 09:01:00,11.4676,11.4701,11.46705,11.46875,16488926.0
2008-02-20 09:02:00,11.47085,11.47085,11.46745,11.46975,9242104.0
2008-02-20 09:03:00,11.47055,11.47085,11.4683,11.47025,8578436.0
2008-02-20 09:04:00,11.4709,11.47265,11.46675,11.471,20343823.0
2008-02-20 09:05:00,11.47195,11.4728,11.4688,11.4721,9817506.0
2008-02-20 09:06:00,11.4728,11.47316,11.4698,11.47145,25143277.0
2008-02-20 09:07:00,11.4703,11.4753,11.4698,11.4753,10391503.0
2008-02-20 09:08:00,11.4756,11.4764,11.4717,11.4764,27126275.0
2008-02-20 09:09:00,11.47555,11.4764,11.4716,11.4744,11243226.0
2008-02-20 09:10:00,11.47315,11.47575,11.47,11.4754,5935082.0
2008-02-20 09:11:00,11.4742,11.4759,11.47335,11.475,18656763.0
2008-02-20 09:12:00,11.47355,11.47675,11.47275,11.47665,3466799.0
2008-02-20 09:13:00,11.47765,11.478,11.47545,11.47735,4679763.0
2008-02-20 09:14:00,11.4777,11.47775,11.4741,11.47775,5763064.0
2008-02-20 09:15:00,11.4776,11.479,11.47235,11.4768,20701310.0
2008-02-20 09:16:00,11.4782,11.4782,11.4751,11.47695,1735367.0
2008-02-20 09:17:00,11.4763,11.47815,11.4742,11.47595,29432034.0
2008-02-20 09:18:00,11.4761,11.47756,11.4742,11.4755,32833509.0
2008-02-20 09:19:00,11.47655,11.48025,11.4744,11.4787,7024997.0
2008-02-20 09:20:00,11.4796,11.48125,11.4757,11.47875,36502486.0
2008-02-20 09:21:00,11.4783,11.4795,11.4754,11.4781,8251958.0
2008-02-20 09:22:00,11.47845,11.47875,11.476,11.47805,35182445.0
2008-02-20 09:23:00,11.4785,11.4785,11.4755,11.4765,7777534.0
2008-02-20 09:24:00,11.48085,11.48086,11.4765,11.47715,4158223.0
2008-02-20 09:25:00,11.477,11.4789,11.47655,11.4788,9500416.0
2008-02-20 09:26:00,11.4801,11.4804,11.47617,11.47935,19716778.0
2008-02-20 09:27:00,11.47925,11.4809,11.4776,11.47885,10802195.0
2008-02-20 09:28:00,11.48,11.48,11.474,11.474,5450658.0
2008-02-20 09:29:00,11.4774,11.47825,11.4753,11.4765,29767400.0
2008-02-20 09:30:00,11.478,11.47806,11.4761,11.4769,24506919.0
2008-02-20 09:31:00,11.4777,11.4805,11.4746,11.4802,51455042.0
2008-02-20 09:32:00,11.4812,11.48325,11.4785,11.48295,8866391.0
2008-02-20 09:33:00,11.48135,11.4853,11.47955,11.4841,19822474.0
2008-02-20 09:34:00,11.48525,11.48535,11.4814,11.4814,36808407.0
2008-02-20 09:35:00,11.4834,11.4839,11.47975,11.48225,7887546.0
2008-02-20 09:36:00,11.48215,11.48215,11.4764,11.4776,5372994.0
2008-02-20 09:37:00,11.4783,11.48275,11.47703,11.48275,21319298.0
2008-02-20 09:38:00,11.4833,11.4838,11.4777,11.48205,20735814.0
2008-02-20 09:39:00,11.4813,11.4825,11.47624,11.48105,1652846.0
2008-02-20 09:40:00,11.48195,11.48195,11.47903,11.4811,6863039.0
2008-02-20 09:41:00,11.48155,11.4822,11.4784,11.4822,4466256.0
2008-02-20 09:42:00,11.4834,11.4834,11.4799,11.4807,35131996.0
2008-02-20 09:43:00,11.48075,11.4828,11.4778,11.4808,702888.0
2008-02-20 09:44:00,11.48445,11.48445,11.47659,11.47915,18170315.0
2008-02-20 09:45:00,11.47765,11.4779,11.47115,11.4774,4719433.0
2008-02-20 09:46:00,11.47885,11.47885,11.4737,11.4766,6225234.0
2008-02-20 09:47:00,11.4762,11.47725,11.4726,11.4753,3496768.0
2008-02-20 09:48:00,11.4766,11.47815,11.4734,11.47535,15667402.0
2008-02-20 09:49:00,11.47635,11.47635,11.4735,11.47435,1690818.0
2008-02-20 09:50:00,11.4744,11.4758,11.47285,11.4748,14539532.0
2008-02-20 09:51:00,11.4743,11.4755,11.4737,11.4749,5551338.0
2008-02-20 09:52:00,11.47545,11.47583,11.46965,11.4728,12121595.0
2008-02-20 09:53:00,11.47255,11.47345,11.4687,11.47275,3462691.0
2008-02-20 09:54:00,11.47265,11.47265,11.4669,11.47195,3935431.0
2008-02-20 09:55:00,11.47085,11.47085,11.46749,11.4693,14323456.0
2008-02-20 09:56:00,11.4705,11.47115,11.4653,11.47025,7608214.0
2008-02-20 09:57:00,11.4688,11.471,11.46845,11.471,17243026.0
2008-02-20 09:58:00,11.4709,11.4709,11.4687,11.46945,9069330.0
2008-02-20 09:59:00,11.4692,11.47055,11.4655,11.4679,1284211.0
2008-02-20 10:00:00,11.46855,11.4686,11.46324,11.4677,4725727.0
2008-02-20 10:01:00,11.46745,11.46745,11.46045,11.4651,48753689.0
2008-02-20 10:02:00,11.4653,11.46675,11.4636,11.46595,2800474.0
2008-02-20 10:03:00,11.467,11.4682,11.4639,11.46755,13526647.0
2008-02-20 10:04:00,11.4679,11.4679,11.4611,11.4638,6304109.0
2008-02-20 10:05:00,11.46335,11.46745,11.46085,11.4652,17434859.0
2008-02-20 10:06:00,11.46695,11.46845,11.46555,11.4674,19667215.0
2008-02-20 10:07:00,11.4674,11.46935,11.46635,11.4674,42681153.0
2008-02-20 10:08:00,11.4663,11.4691,11.46625,11.46835,2596980.0
2008-02-20 10:09:00,11.46785,11.4683,11.4654,11.46765,24789641.0
2008-02-20 10:10:00,11.46775,11.46945,11.46485,11.46795,62427649.0
2008-02-20 10:11:00,11.4689,11.4706,11.46555,11.4706,12108690.0
2008-02-20 10:12:00,11.4703,11.4703,11.4656,11.4678,8964602.0
2008-02-20 10:13:00,11.4684,11.46925,11.4649,11.4683,51514077.0
2008-02-20 10:14:00,11.4688,11.4688,11.46335,11.4672,22262919.0
2008-02-20 10:15:00,11.4679,11.4687,11.467,11.4675,17176755.0
2008-02-20 10:16:00,11.46985,11.47051,11.46635,11.46635,6179262.0
2008-02-20 10:17:00,11.46875,11.46945,11.4666,11.4666,15076002.0
2008-02-20 10:18:00,11.468,11.468,11.4616,11.4672,28585845.0
2008-02-20 10:19:00,11.46425,11.4662,11.462,11.462,8101848.0
2008-02-20 10:20:00,11.4678,11.4678,11.4643,11.4648,7473112.0
2008-02-20 10:21:00,11.4639,11.46745,11.4639,11.46635,17480540.0
2008-02-20 10:22:00,11.46705,11.46725,11.45985,11.4648,26202320.0
2008-02-20 10:23:00,11.4666,11.468,11.46219,11.4668,10648068.0
2008-02-20 10:24:00,11.4679,11.4679,11.46138,11.4651,8856763.0
2008-02-20 10:25:00,11.46495,11.46595,11.463,11.4655,24512685.0
2008-02-20 10:26:00,11.4676,11.4676,11.4639,11.46565,9197659.0
2008-02-20 10:27:00,11.4654,11.4699,11.4643,11.46915,9414485.0
2008-02-20 10:28:00,11.47045,11.4747,11.47045,11.474,27983471.0
2008-02-20 10:29:00,11.4732,11.47575,11.47195,11.474,27876754.0
2008-02-20 10:30:00,11.4757,11.4757,11.47045,11.474,15978298.0
2008-02-20 10:31:00,11.47335,11.47385,11.4684,11.4732,4123908.0
2008-02-20 10:32:00,11.4752,11.4773,11.47065,11.4758,16343097.0
2008-02-20 10:33:00,11.4755,11.4781,11.47445,11.4752,8536273.0
2008-02-20 10:34:00,11.4761,11.4777,11.47415,11.4777,5918649.0
2008-02-20 10:35:00,11.4769,11.47765,11.4717,11.4761,1318118.0
2008-02-20 10:36:00,11.47595,11.47685,11.47425,11.4747,6303310.0
2008-02-20 10:37:00,11.47425,11.47725,11.47319,11.477,21897116.0
2008-02-20 10:38:00,11.4776,11.47885,11.4735,11.4781,11449434.0
2008-02-20 10:39:00,11.478,11.4803,11.4745,11.4796,6775317.0
2008-02-20 10:40:00,11.48075,11.48075,11.4754,11.4796,4167465.0
2008-02-20 10:41:00,11.47905,11.48115,11.47815,11.4804,7876636.0
2008-02-20 10:42:00,11.4806,11.4806,11.4774,11.4799,12635221.0
2008-02-20 10:43:00,11.4763,11.48115,11.4763,11.48115,13979276.0
2008-02-20 10:44:00,11.4808,11.48185,11.4787,11.48035,58457858.0
2008-02-20 10:45:00,11.48195,11.48285,11.4793,11.48285,32705984.0
2008-02-20 10:46:00,11.4807,11.4857,11.4773,11.4833,27087582.0
2008-02-20 10:47:00,11.4825,11.48765,11.47955,11.48765,7837439.0
2008-02-20 10:48:00,11.48835,11.49045,11.4836,11.48895,2119150.0
2008-02-20 10:49:00,11.4893,11.49004,11.4835,11.4869,17941083.0
2008-02-20 10:50:00,11.4909,11.4909,11.4852,11.48545,19432021.0
2008-02-20 10:51:00,11.4862,11.48685,11.48485,11.48685,6476346.0
2008-02-20 10:52:00,11.4864,11.48721,11.4844,11.487,142158029.0
2008-02-20 10:53:00,11.4861,11.48662,11.4846,11.4854,33477089.0
2008-02-20 10:54:00,11.48645,11.48645,11.4797,11.484,2901164.0
2008-02-20 10:55:00,11.48335,11.48475,11.47865,11.48285,1526744.0
2008-02-20 10:56:00,11.4834,11.4834,11.47975,11.47975,30849527.0
2008-02-20 10:57:00,11.4812,11.4822,11.4786,11.4786,1656128.0
2008-02-20 10:58:00,11.4817,11.48195,11.4792,11.4792,5879431.0
2008-02-20 10:59:00,11.48195,11.48383,11.48045,11.48045,7235949.0
2008-02-20 11:00:00,11.48095,11.4831,11.47855,11.47855,11483072.0
2008-02-20 11:01:00,11.4797,11.48155,11.4792,11.4801,7469454.0
2008-02-20 11:02:00,11.4813,11.48215,11.4766,11.4792,13751016.0
2008-02-20 11:03:00,11.4778,11.48115,11.4732,11.4788,1846410.0
2008-02-20 11:04:00,11.4804,11.4804,11.47575,11.4789,2159889.0
2008-02-20 11:05:00,11.48,11.48,11.47716,11.4793,3751233.0
2008-02-20 11:06:00,11.4796,11.48195,11.47595,11.48115,17785687.0
2008-02-20 11:07:00,11.48195,11.4826,11.47865,11.4816,22324326.0
2008-02-20 11:08:00,11.4827,11.485,11.4789,11.4835,7219624.0
2008-02-20 11:09:00,11.48405,11.48405,11.4787,11.4838,4246712.0
2008-02-20 11:10:00,11.48435,11.4851,11.48085,11.48355,10964323.0
2008-02-20 11:11:00,11.48365,11.4851,11.47855,11.48305,9323903.0
2008-02-20 11:12:00,11.48315,11.4841,11.4811,11.4822,5718308.0
2008-02-20 11:13:00,11.48215,11.4833,11.4811,11.48275,5024513.0
2008-02-20 11:14:00,11.4834,11.48345,11.4793,11.48345,60503693.0
2008-02-20 11:15:00,11.4832,11.4836,11.4795,11.48275,3188702.0
2008-02-20 11:16:00,11.4827,11.48375,11.4773,11.4803,11041073.0
2008-02-20 11:17:00,11.48345,11.48385,11.4816,11.4833,56536599.0
2008-02-20 11:18:00,11.48555,11.48555,11.4818,11.4841,2747684.0
2008-02-20 11:19:00,11.48395,11.4844,11.48205,11.4832,13211159.0
2008-02-20 11:20:00,11.4852,11.4852,11.48066,11.48365,47389818.0
2008-02-20 11:21:00,11.48365,11.48365,11.4783,11.48165,3294189.0
2008-02-20 11:22:00,11.48305,11.48305,11.48035,11.4821,33049558.0
2008-02-20 11:23:00,11.48345,11.48345,11.48166,11.4818,7527824.0
2008-02-20 11:24:00,11.48195,11.48215,11.4799,11.48175,19985870.0
2008-02-20 11:25:00,11.4818,11.4823,11.4766,11.47995,31656451.0
2008-02-20 11:26:00,11.4816,11.4816,11.4792,11.4804,10553265.0
2008-02-20 11:27:00,11.4798,11.48035,11.4767,11.47825,3817800.0
2008-02-20 11:28:00,11.4778,11.4778,11.47335,11.47695,69790250.0
2008-02-20 11:29:00,11.4772,11.4785,11.47435,11.47745,2666774.0
2008-02-20 11:30:00,11.47835,11.4805,11.4751,11.4805,19832487.0
2008-02-20 11:31:00,11.4764,11.4798,11.4741,11.4798,12203882.0
2008-02-20 11:32:00,11.48135,11.48135,11.47817,11.481,1227897.0
2008-02-20 11:33:00,11.4795,11.48185,11.47825,11.48155,6298684.0
2008-02-20 11:34:00,11.48155,11.48305,11.4783,11.47855,58466411.0
2008-02-20 11:35:00,11.481,11.48185,11.476,11.4787,5193513.0
2008-02-20 11:36:00,11.4755,11.48025,11.4732,11.4743,31936472.0
2008-02-20 11:37:00,11.4742,11.47785,11.4704,11.4759,14335271.0
2008-02-20 11:38:00,11.4748,11.476,11.4712,11.4739,5308977.0
2008-02-20 11:39:00,11.4732,11.4751,11.4717,11.47425,20403676.0
2008-02-20 11:40:00,11.47275,11.4757,11.46955,11.47315,13961461.0
2008-02-20 11:41:00,11.47575,11.47575,11.47045,11.47355,2584688.0
2008-02-20 11:42:00,11.47515,11.47531,11.4708,11.4722,85515125.0
2008-02-20 11:43:00,11.47345,11.47355,11.4705,11.47355,13793222.0
2008-02-20 11:44:00,11.4753,11.4753,11.4715,11.47425,2328463.0
2008-02-20 11:45:00,11.47305,11.47855,11.4693,11.47855,12508942.0
2008-02-20 11:46:00,11.4787,11.4787,11.4694,11.478,21548153.0
2008-02-20 11:47:00,11.4795,11.48335,11.4778,11.48265,10227399.0
2008-02-20 11:48:00,11.4834,11.48345,11.47371,11.4794,3380622.0
2008-02-20 11:49:00,11.4792,11.48125,11.4763,11.4798,8952743.0
2008-02-20 11:50:00,11.4806,11.48485,11.47423,11.4777,36561009.0
2008-02-20 11:51:00,11.4784,11.4852,11.47455,11.4852,2695910.0
2008-02-20 11:52:00,11.486,11.48725,11.48032,11.48725,10542436.0
2008-02-20 11:53:00,11.48815,11.48815,11.48125,11.4827,24786969.0
2008-02-20 11:54:00,11.48455,11.48645,11.4807,11.4839,15492641.0
2008-02-20 11:55:00,11.4858,11.48625,11.4817,11.4842,17054160.0
2008-02-20 11:56:00,11.48385,11.48755,11.4795,11.48375,1966821.0
2008-02-20 11:57:00,11.485,11.486,11.4801,11.4846,9206703.0
2008-02-20 11:58:00,11.4858,11.48725,11.4826,11.48515,17706549.0
2008-02-20 11:59:00,11.4844,11.4858,11.48335,11.4835,24572324.0
2008-02-20 12:00:00,11.4846,11.4846,11.47895,11.48415,14899796.0
2008-02-20 12:01:00,11.4823,11.4834,11.4813,11.4827,7926155.0
2008-02-20 12:02:00,11.48335,11.4841,11.48095,11.4822,79161677.0
2008-02-20 12:03:00,11.4818,11.48445,11.4809,11.48445,27998680.0
2008-02-20 12:04:00,11.4844,11.4844,11.4793,11.48385,5864356.0
2008-02-20 12:05:00,11.4835,11.4848,11.47855,11.4834,30811213.0
2008-02-20 12:06:00,11.4807,11.4837,11.4787,11.48345,20425625.0
2008-02-20 12:07:00,11.4793,11.48325,11.47885,11.48025,18239580.0
2008-02-20 12:08:00,11.483,11.483,11.4792,11.4806,1929731.0
2008-02-20 12:09:00,11.4815,11.48235,11.4784,11.4804,5286428.0
2008-02-20 12:10:00,11.48115,11.4832,11.47885,11.48065,19091556.0
2008-02-20 12:11:00,11.4834,11.4834,11.47637,11.4803,1741511.0
2008-02-20 12:12:00,11.4805,11.4806,11.4759,11.4759,8366864.0
2008-02-20 12:13:00,11.47815,11.48065,11.47815,11.48025,48843272.0
2008-02-20 12:14:00,11.4814,11.4814,11.4763,11.4763,3064066.0
2008-02-20 12:15:00,11.47645,11.48025,11.47645,11.47885,4419180.0
2008-02-20 12:16:00,11.4778,11.4807,11.47289,11.47515,3147683.0
2008-02-20 12:17:00,11.4791,11.48005,11.4718,11.47425,119308079.0
2008-02-20 12:18:00,11.4746,11.4799,11.4739,11.4762,9214800.0
2008-02-20 12:19:00,11.47575,11.48015,11.47495,11.47815,12052095.0
2008-02-20 12:20:00,11.47875,11.47875,11.4704,11.47135,11432548.0
2008-02-20 12:21:00,11.4726,11.47643,11.4701,11.4718,3520022.0
2008-02-20 12:22:00,11.47255,11.4745,11.47,11.472,5531340.0
2008-02-20 12:23:00,11.4734,11.4772,11.47225,11.47335,9400415.0
2008-02-20 12:24:00,11.47565,11.47665,11.4719,11.47445,4443609.0
2008-02-20 12:25:00,11.4769,11.47765,11.47198,11.47705,30012231.0
2008-02-20 12:26:00,11.4774,11.4774,11.46906,11.4722,744660.0
2008-02-20 12:27:00,11.4762,11.47665,11.4696,11.4753,2029740.0
2008-02-20 12:28:00,11.4755,11.4771,11.4683,11.4771,4549947.0
2008-02-20 12:29:00,11.477,11.4797,11.4712,11.4745,6210877.0
2008-02-20 12:30:00,11.48025,11.48025,11.4725,11.47685,37756622.0
2008-02-20 12:31:00,11.476,11.4788,11.47075,11.47765,4470524.0
2008-02-20 12:32:00,11.47925,11.4795,11.47705,11.47855,5811363.0
2008-02-20 12:33:00,11.4764,11.48015,11.47395,11.47745,6599174.0
2008-02-20 12:34:00,11.47965,11.48065,11.47575,11.4763,2135455.0
2008-02-20 12:35:00,11.4759,11.4776,11.47135,11.4755,2937353.0
2008-02-20 12:36:00,11.4767,11.47805,11.47265,11.47555,5117704.0
2008-02-20 12:37:00,11.47585,11.4763,11.47,11.47295,4711363.0
2008-02-20 12:38:00,11.47445,11.4752,11.47095,11.47445,24347268.0
2008-02-20 12:39:00,11.47405,11.4743,11.47005,11.4743,6994100.0
2008-02-20 12:40:00,11.47515,11.4753,11.47,11.47345,1477147.0
2008-02-20 12:41:00,11.473,11.4741,11.4712,11.4725,7882023.0
2008-02-20 12:42:00,11.4721,11.4733,11.4678,11.47225,16361656.0
2008-02-20 12:43:00,11.4722,11.47255,11.46615,11.46945,13873424.0
2008-02-20 12:44:00,11.47125,11.4737,11.4693,11.4713,120324284.0
2008-02-20 12:45:00,11.4726,11.47262,11.4702,11.4713,92917446.0
2008-02-20 12:46:00,11.47315,11.47315,11.4696,11.47135,43826860.0
2008-02-20 12:47:00,11.4712,11.47365,11.4712,11.4728,17458962.0
2008-02-20 12:48:00,11.47185,11.4736,11.468,11.47035,13062205.0
2008-02-20 12:49:00,11.4711,11.4732,11.46905,11.4727,7760772.0
2008-02-20 12:50:00,11.4741,11.4747,11.46999,11.47385,6277414.0
2008-02-20 12:51:00,11.47345,11.4735,11.46975,11.4725,11409231.0
2008-02-20 12:52:00,11.4737,11.474,11.47205,11.47365,51125223.0
2008-02-20 12:53:00,11.4735,11.4742,11.4708,11.4714,210896708.0
2008-02-20 12:54:00,11.4723,11.4723,11.4707,11.4714,9461244.0
2008-02-20 12:55:00,11.4724,11.4724,11.4694,11.4719,26083292.0
2008-02-20 12:56:00,11.4726,11.4727,11.4674,11.47175,23444802.0
2008-02-20 12:57:00,11.47115,11.4723,11.4707,11.47185,73762579.0
2008-02-20 12:58:00,11.47305,11.47305,11.4692,11.47065,22299886.0
2008-02-20 12:59:00,11.4693,11.47175,11.46875,11.47175,39398032.0
2008-02-20 13:00:00,11.4714,11.47215,11.4671,11.47105,5364874.0
2008-02-20 13:01:00,11.4712,11.4721,11.471,11.4721,58038060.0
2008-02-20 13:02:00,11.47305,11.47305,11.4703,11.4703,2948169.0
2008-02-20 13:03:00,11.4708,11.4734,11.46815,11.46815,7764810.0
2008-02-20 13:04:00,11.4689,11.47298,11.4689,11.4716,59637928.0
2008-02-20 13:05:00,11.47175,11.4723,11.46965,11.46965,15083198.0
2008-02-20 13:06:00,11.47105,11.4725,11.4666,11.4725,10647904.0
2008-02-20 13:07:00,11.4707,11.4728,11.46855,11.4728,22883142.0
2008-02-20 13:08:00,11.4726,11.47605,11.4699,11.4735,22213684.0
2008-02-20 13:09:00,11.474,11.4755,11.4703,11.47175,3735681.0
2008-02-20 13:10:00,11.47245,11.4754,11.46855,11.4722,31369305.0
2008-02-20 13:11:00,11.47215,11.4736,11.4674,11.47,32458537.0
2008-02-20 13:12:00,11.4734,11.4735,11.4709,11.4709,16107277.0
2008-02-20 13:13:00,11.4727,11.4738,11.4712,11.47365,5259431.0
2008-02-20 13:14:00,11.4739,11.4739,11.47165,11.47165,5685114.0
2008-02-20 13:15:00,11.4731,11.47395,11.47175,11.47325,58162491.0
2008-02-20 13:16:00,11.47445,11.47445,11.47155,11.47155,5790199.0
2008-02-20 13:17:00,11.4744,11.47515,11.47305,11.47345,32351643.0
2008-02-20 13:18:00,11.4748,11.4748,11.4685,11.4727,27079317.0
2008-02-20 13:19:00,11.4711,11.4735,11.46953,11.46955,11719082.0
2008-02-20 13:20:00,11.47385,11.4743,11.47108,11.4722,38067374.0
2008-02-20 13:21:00,11.47155,11.4729,11.4682,11.4729,24125583.0
2008-02-20 13:22:00,11.47265,11.47277,11.4704,11.4724,61248507.0
2008-02-20 13:23:00,11.4717,11.47365,11.4708,11.4726,3803020.0
2008-02-20 13:24:00,11.47385,11.4752,11.4696,11.4739,11663113.0
2008-02-20 13:25:00,11.4746,11.47605,11.4702,11.47555,24005355.0
2008-02-20 13:26:00,11.47545,11.4769,11.47145,11.47645,5285572.0
2008-02-20 13:27:00,11.4764,11.4772,11.4714,11.47445,4423736.0
2008-02-20 13:28:00,11.47455,11.476,11.47015,11.476,3118569.0
2008-02-20 13:29:00,11.47525,11.47525,11.47155,11.47395,36021882.0
2008-02-20 13:30:00,11.47465,11.475,11.4696,11.475,7351471.0
2008-02-20 13:31:00,11.4749,11.4751,11.47005,11.47385,3113588.0
2008-02-20 13:32:00,11.4743,11.4743,11.4727,11.47305,76997698.0
2008-02-20 13:33:00,11.4718,11.47445,11.4711,11.47405,14855632.0
2008-02-20 13:34:00,11.47495,11.47495,11.4674,11.4741,12190314.0
2008-02-20 13:35:00,11.4703,11.47475,11.4703,11.47475,17451545.0
2008-02-20 13:36:00,11.4752,11.4752,11.47205,11.47305,2492995.0
2008-02-20 13:37:00,11.4692,11.4751,11.4692,11.4734,28039269.0
2008-02-20 13:38:00,11.4754,11.4754,11.4725,11.47385,23032319.0
2008-02-20 13:39:00,11.4699,11.47435,11.4699,11.4722,6285178.0
2008-02-20 13:40:00,11.47525,11.47525,11.4692,11.47355,29813039.0
2008-02-20 13:41:00,11.47225,11.4734,11.468,11.4711,16154013.0
2008-02-20 13:42:00,11.47145,11.47145,11.4664,11.47,18038359.0
2008-02-20 13:43:00,11.4702,11.47085,11.46242,11.46843,116233908.0
2008-02-20 13:44:00,11.46788,11.46788,11.45632,11.45975,10284311.0
2008-02-20 13:45:00,11.459,11.4599,11.4503,11.45605,3033453.0
2008-02-20 13:46:00,11.4555,11.459,11.4555,11.4573,4423793.0
2008-02-20 13:47:00,11.45835,11.45865,11.455,11.45715,8921861.0
2008-02-20 13:48:00,11.45785,11.45895,11.4537,11.457,7658736.0
2008-02-20 13:49:00,11.453,11.4587,11.453,11.4574,14157741.0
2008-02-20 13:50:00,11.4583,11.4583,11.4524,11.45435,10047241.0
2008-02-20 13:51:00,11.4526,11.4557,11.4489,11.4531,15856458.0
2008-02-20 13:52:00,11.454,11.45425,11.4515,11.4515,3469198.0
2008-02-20 13:53:00,11.4522,11.4522,11.4464,11.44985,7168349.0
2008-02-20 13:54:00,11.4503,11.4515,11.44557,11.4472,14360170.0
2008-02-20 13:55:00,11.44555,11.4463,11.44155,11.4427,18183547.0
2008-02-20 13:56:00,11.4424,11.4424,11.4346,11.439,5397539.0
2008-02-20 13:57:00,11.4397,11.44155,11.4358,11.44155,70750026.0
2008-02-20 13:58:00,11.44215,11.444,11.43895,11.44305,18927886.0
2008-02-20 13:59:00,11.4433,11.4446,11.4388,11.4423,35844785.0
2008-02-20 14:00:00,11.4411,11.4439,11.4375,11.4375,16081359.0
2008-02-20 14:01:00,11.4421,11.44295,11.4378,11.4407,30396291.0
2008-02-20 14:02:00,11.4428,11.4428,11.43673,11.43935,10675688.0
2008-02-20 14:03:00,11.43855,11.4423,11.43505,11.4381,25290146.0
2008-02-20 14:04:00,11.44305,11.44305,11.43905,11.4426,4545801.0
2008-02-20 14:05:00,11.44215,11.44215,11.43219,11.4333,35075507.0
2008-02-20 14:06:00,11.4353,11.4353,11.42474,11.42625,49234902.0
2008-02-20 14:07:00,11.42575,11.4287,11.42105,11.4287,14357637.0
2008-02-20 14:08:00,11.42955,11.43305,11.42625,11.43065,9168229.0
2008-02-20 14:09:00,11.4326,11.4363,11.4274,11.43445,35495354.0
2008-02-20 14:10:00,11.4369,11.4369,11.43,11.4342,62110246.0
2008-02-20 14:11:00,11.4347,11.43732,11.4294,11.4373,5734328.0
2008-02-20 14:12:00,11.43655,11.4403,11.43265,11.43765,3012326.0
2008-02-20 14:13:00,11.43785,11.43935,11.43545,11.43645,7492894.0
2008-02-20 14:14:00,11.43715,11.4378,11.43215,11.43385,10280957.0
2008-02-20 14:15:00,11.4338,11.43655,11.43225,11.4363,13804507.0
2008-02-20 14:16:00,11.43645,11.43645,11.42845,11.4337,3166855.0
2008-02-20 14:17:00,11.43185,11.43405,11.4286,11.43165,8784059.0
2008-02-20 14:18:00,11.432,11.4335,11.42865,11.43105,9317161.0
2008-02-20 14:19:00,11.4318,11.4318,11.4258,11.4284,44345237.0
2008-02-20 14:20:00,11.42865,11.4308,11.4246,11.4302,9448036.0
2008-02-20 14:21:00,11.43055,11.43055,11.42255,11.4273,47183133.0
2008-02-20 14:22:00,11.4286,11.4286,11.41637,11.4182,65652501.0
2008-02-20 14:23:00,11.4178,11.42395,11.4178,11.42395,20098079.0
2008-02-20 14:24:00,11.42495,11.4278,11.4213,11.4257,11143327.0
2008-02-20 14:25:00,11.4263,11.42735,11.42145,11.42415,3500497.0
2008-02-20 14:26:00,11.4266,11.4266,11.4208,11.4243,26074012.0
2008-02-20 14:27:00,11.4248,11.4257,11.4216,11.4239,3106009.0
2008-02-20 14:28:00,11.42575,11.42575,11.41755,11.42265,2445934.0
2008-02-20 14:29:00,11.42255,11.42405,11.41645,11.42,26275355.0
2008-02-20 14:30:00,11.4205,11.42085,11.4146,11.4146,6099002.0
2008-02-20 14:31:00,11.42015,11.4205,11.4146,11.41815,14164253.0
2008-02-20 14:32:00,11.4195,11.4216,11.4164,11.4216,58030960.0
2008-02-20 14:33:00,11.41945,11.42318,11.41775,11.4216,9585208.0
2008-02-20 14:34:00,11.4247,11.42615,11.41925,11.4242,7191385.0
2008-02-20 14:35:00,11.4246,11.4261,11.42385,11.42575,1797283.0
2008-02-20 14:36:00,11.4256,11.42835,11.42235,11.42835,11550119.0
2008-02-20 14:37:00,11.42855,11.43,11.4271,11.4294,37543151.0
2008-02-20 14:38:00,11.42905,11.4332,11.4247,11.4303,49312941.0
2008-02-20 14:39:00,11.43025,11.43465,11.4294,11.4334,15834024.0
2008-02-20 14:40:00,11.4338,11.4338,11.42715,11.43035,24150115.0
2008-02-20 14:41:00,11.43015,11.43245,11.4267,11.42935,5494636.0
2008-02-20 14:42:00,11.4297,11.431,11.42575,11.43025,22249786.0
2008-02-20 14:43:00,11.4284,11.4337,11.4284,11.4337,9178807.0
2008-02-20 14:44:00,11.43425,11.43425,11.42785,11.4291,7869566.0
2008-02-20 14:45:00,11.4301,11.4338,11.42675,11.429,41821088.0
2008-02-20 14:46:00,11.43125,11.4331,11.4274,11.43105,75470488.0
2008-02-20 14:47:00,11.4297,11.4323,11.42935,11.43155,22830222.0
2008-02-20 14:48:00,11.4311,11.4327,11.4262,11.4316,26116582.0
2008-02-20 14:49:00,11.4311,11.4324,11.42745,11.4304,16109419.0
2008-02-20 14:50:00,11.43055,11.43055,11.42615,11.42925,7089687.0
2008-02-20 14:51:00,11.4285,11.4289,11.42445,11.42445,4697802.0
2008-02-20 14:52:00,11.429,11.43005,11.42445,11.42875,17838228.0
2008-02-20 14:53:00,11.43015,11.43015,11.42349,11.42655,5369773.0
2008-02-20 14:54:00,11.4266,11.4321,11.4266,11.4315,7088655.0
2008-02-20 14:55:00,11.43075,11.4316,11.42695,11.4305,11011944.0
2008-02-20 14:56:00,11.43035,11.432,11.4287,11.4313,5311857.0
2008-02-20 14:57:00,11.4322,11.4322,11.42355,11.4277,12996082.0
2008-02-20 14:58:00,11.42745,11.4288,11.4232,11.42495,38422311.0
2008-02-20 14:59:00,11.42415,11.426,11.42035,11.4247,71237456.0
2008-02-20 15:00:00,11.4249,11.4274,11.42025,11.42665,1413908.0
2008-02-20 15:01:00,11.4262,11.42675,11.42015,11.42675,11505460.0
2008-02-20 15:02:00,11.42715,11.42905,11.4228,11.427,22922177.0
2008-02-20 15:03:00,11.4281,11.4298,11.42395,11.428,5508130.0
2008-02-20 15:04:00,11.42815,11.42815,11.42565,11.4265,17391928.0
2008-02-20 15:05:00,11.4265,11.4284,11.4248,11.4276,7424067.0
2008-02-20 15:06:00,11.4277,11.43045,11.4236,11.4295,1981752.0
2008-02-20 15:07:00,11.4282,11.42985,11.42295,11.42975,4249205.0
2008-02-20 15:08:00,11.42995,11.4302,11.4249,11.4293,5307325.0
2008-02-20 15:09:00,11.42945,11.4313,11.4263,11.42975,35693147.0
2008-02-20 15:10:00,11.4299,11.431,11.42715,11.431,15941639.0
2008-02-20 15:11:00,11.4302,11.4318,11.42565,11.42565,21656559.0
2008-02-20 15:12:00,11.42635,11.4326,11.42635,11.4321,18956736.0
2008-02-20 15:13:00,11.43195,11.43275,11.4275,11.43035,28582603.0
2008-02-20 15:14:00,11.4315,11.433,11.42975,11.4311,4902522.0
2008-02-20 15:15:00,11.4316,11.43275,11.4296,11.4315,13023488.0
2008-02-20 15:16:00,11.43175,11.4327,11.42705,11.4327,20331225.0
2008-02-20 15:17:00,11.4304,11.4332,11.42765,11.4332,15192926.0
2008-02-20 15:18:00,11.4335,11.4336,11.4293,11.4323,27199241.0
2008-02-20 15:19:00,11.4335,11.43405,11.4308,11.43405,12307497.0
2008-02-20 15:20:00,11.43405,11.43425,11.43205,11.43415,26808435.0
2008-02-20 15:21:00,11.43305,11.43435,11.4279,11.43335,34294612.0
2008-02-20 15:22:00,11.43215,11.4334,11.42855,11.43135,47475202.0
2008-02-20 15:23:00,11.4334,11.4336,11.42975,11.4304,5671833.0
2008-02-20 15:24:00,11.433,11.4344,11.4293,11.4338,17331558.0
2008-02-20 15:25:00,11.4331,11.43705,11.43175,11.4353,7172194.0
2008-02-20 15:26:00,11.43515,11.43835,11.43285,11.4349,6815712.0
2008-02-20 15:27:00,11.4356,11.4383,11.4329,11.4329,10549327.0
2008-02-20 15:28:00,11.4382,11.43985,11.43415,11.4372,5491752.0
2008-02-20 15:29:00,11.43795,11.43985,11.43285,11.43985,11624163.0
2008-02-20 15:30:00,11.4387,11.43925,11.43077,11.43782,2200670.0
2008-02-20 15:31:00,11.43255,11.4346,11.42653,11.4289,32479227.0
2008-02-20 15:32:00,11.42325,11.43038,11.42325,11.42407,21786729.0
2008-02-20 15:33:00,11.42337,11.4278,11.41685,11.41685,7262931.0
2008-02-20 15:34:00,11.416,11.416,11.4089,11.4089,11745560.0
2008-02-20 15:35:00,11.40975,11.4171,11.40892,11.414,44657052.0
2008-02-20 15:36:00,11.4143,11.41935,11.41328,11.41575,3826592.0
2008-02-20 15:37:00,11.4175,11.4175,11.4059,11.4095,9946353.0
2008-02-20 15:38:00,11.4116,11.41465,11.40991,11.41445,5059970.0
2008-02-20 15:39:00,11.41355,11.41395,11.40375,11.41395,8244318.0
2008-02-20 15:40:00,11.4151,11.4151,11.40736,11.41335,46094521.0
2008-02-20 15:41:00,11.4128,11.4166,11.4089,11.4166,7445985.0
2008-02-20 15:42:00,11.41585,11.41945,11.41218,11.41945,3055506.0
2008-02-20 15:43:00,11.41875,11.4193,11.4122,11.4193,1618071.0
2008-02-20 15:44:00,11.42,11.42,11.41372,11.41825,12075867.0
2008-02-20 15:45:00,11.41945,11.4195,11.41352,11.41905,26050136.0
2008-02-20 15:46:00,11.4198,11.4198,11.4148,11.41785,84851854.0
2008-02-20 15:47:00,11.417,11.4185,11.41525,11.4153,13706529.0
2008-02-20 15:48:00,11.41545,11.41546,11.40816,11.41525,3111057.0
2008-02-20 15:49:00,11.4161,11.4161,11.4095,11.41165,36456422.0
2008-02-20 15:50:00,11.4117,11.4138,11.40925,11.41,10739813.0
2008-02-20 15:51:00,11.41105,11.41554,11.40625,11.40974,4073763.0
2008-02-20 15:52:00,11.4087,11.40905,11.40435,11.40905,14244070.0
2008-02-20 15:53:00,11.40835,11.41327,11.4067,11.41105,10803681.0
2008-02-20 15:54:00,11.41245,11.41356,11.40776,11.4099,13122417.0
2008-02-20 15:55:00,11.4092,11.4095,11.4052,11.40675,27414343.0
2008-02-20 15:56:00,11.4074,11.41479,11.40273,11.4049,8498076.0
2008-02-20 15:57:00,11.4059,11.41079,11.4059,11.41005,8115691.0
2008-02-20 15:58:00,11.41,11.4115,11.40765,11.4078,38534479.0
2008-02-20 15:59:00,11.40745,11.4126,11.4069,11.409,4803046.0
2008-02-20 16:00:00,11.4095,11.4129,11.40645,11.4102,9026538.0
2008-02-20 16:01:00,11.40735,11.4106,11.407,11.4089,23700636.0
2008-02-20 16:02:00,11.4092,11.41154,11.4063,11.40986,14140406.0
2008-02-20 16:03:00,11.4141,11.4171,11.4134,11.41585,21871338.0
2008-02-20 16:04:00,11.41555,11.41555,11.4053,11.4147,6779203.0
2008-02-20 16:05:00,11.4147,11.4147,11.4058,11.41405,24092823.0
2008-02-20 16:06:00,11.4144,11.415,11.4087,11.41485,3422559.0
2008-02-20 16:07:00,11.41395,11.4152,11.40976,11.4142,50866329.0
2008-02-20 16:08:00,11.4146,11.4146,11.40713,11.41205,26455091.0
2008-02-20 16:09:00,11.4135,11.41425,11.4074,11.41175,17989212.0
2008-02-20 16:10:00,11.412,11.41405,11.4061,11.41405,2187156.0
2008-02-20 16:11:00,11.4147,11.41605,11.41319,11.41555,8787820.0
2008-02-20 16:12:00,11.4162,11.41985,11.41553,11.4187,6033283.0
2008-02-20 16:13:00,11.4181,11.4218,11.4167,11.421,7367365.0
2008-02-20 16:14:00,11.4223,11.4223,11.41735,11.4205,171192166.0
2008-02-20 16:15:00,11.4196,11.42035,11.40892,11.4174,29413666.0
2008-02-20 16:16:00,11.4183,11.4186,11.4072,11.4186,21626376.0
2008-02-20 16:17:00,11.41745,11.42035,11.41385,11.4193,2651671.0
2008-02-20 16:18:00,11.42035,11.42035,11.40672,11.41855,37459271.0
2008-02-20 16:19:00,11.41785,11.41955,11.41579,11.4171,10272995.0
2008-02-20 16:20:00,11.41785,11.4212,11.4162,11.42105,18691206.0
2008-02-20 16:21:00,11.4192,11.42255,11.4136,11.4136,8674796.0
2008-02-20 16:22:00,11.41585,11.41595,11.40895,11.41342,9825899.0
2008-02-20 16:23:00,11.41442,11.42405,11.41135,11.42405,2147605.0
2008-02-20 16:24:00,11.4266,11.42675,11.4209,11.42605,39087630.0
2008-02-20 16:25:00,11.42535,11.42535,11.41512,11.4234,13293879.0
2008-02-20 16:26:00,11.42375,11.42375,11.41963,11.4226,3403697.0
2008-02-20 16:27:00,11.42275,11.4231,11.41759,11.4222,13377467.0
2008-02-20 16:28:00,11.42235,11.4241,11.41631,11.4241,6737008.0
2008-02-20 16:29:00,11.42415,11.42415,11.41344,11.41679,40366719.0
2008-02-20 16:30:00,11.41734,11.4312,11.41734,11.4294,18380712.0
2008-02-20 16:31:00,11.42945,11.42945,11.41802,11.41882,15664738.0
2008-02-20 16:32:00,11.41972,11.425,11.41972,11.425,14933833.0
2008-02-20 16:33:00,11.4248,11.42645,11.42195,11.42595,7352926.0
2008-02-20 16:34:00,11.4262,11.4272,11.41833,11.4244,22224157.0
2008-02-20 16:35:00,11.4244,11.42534,11.41745,11.4241,7239995.0
2008-02-20 16:36:00,11.42595,11.4276,11.42166,11.4268,29868400.0
2008-02-20 16:37:00,11.427,11.427,11.4156,11.42605,85016118.0
2008-02-20 16:38:00,11.4268,11.42702,11.41999,11.4262,10626275.0
2008-02-20 16:39:00,11.4264,11.4264,11.41738,11.41946,24878872.0
2008-02-20 16:40:00,11.42006,11.42405,11.4151,11.4151,4556216.0
2008-02-20 16:41:00,11.4157,11.4234,11.41555,11.4234,5048782.0
2008-02-20 16:42:00,11.42515,11.4273,11.42211,11.42575,24389058.0
2008-02-20 16:43:00,11.4265,11.4265,11.41782,11.4244,7031750.0
2008-02-20 16:44:00,11.4263,11.4263,11.41582,11.4246,12280872.0
2008-02-20 16:45:00,11.42385,11.42532,11.41756,11.41826,11437297.0
2008-02-20 16:46:00,11.41906,11.42576,11.41906,11.4247,32237319.0
2008-02-20 16:47:00,11.4243,11.42585,11.4219,11.4242,4804714.0
2008-02-20 16:48:00,11.42405,11.4264,11.41987,11.4257,27117850.0
2008-02-20 16:49:00,11.42205,11.4295,11.4209,11.4295,26382710.0
2008-02-20 16:50:00,11.43025,11.43025,11.4208,11.4285,27609202.0
2008-02-20 16:51:00,11.4294,11.4324,11.42589,11.42925,3182267.0
2008-02-20 16:52:00,11.42995,11.43145,11.4295,11.4304,13382988.0
2008-02-20 16:53:00,11.43025,11.4322,11.42264,11.42991,3756834.0
2008-02-20 16:54:00,11.43195,11.43405,11.43132,11.433,41438065.0
2008-02-20 16:55:00,11.43405,11.43409,11.42571,11.43015,63969929.0
2008-02-20 16:56:00,11.4319,11.4319,11.42111,11.42226,1254313.0
2008-02-20 16:57:00,11.42276,11.42771,11.42276,11.42771,2301404.0
2008-02-20 16:58:00,11.42806,11.43488,11.42591,11.43215,4941186.0
2008-02-20 16:59:00,11.4333,11.4333,11.42455,11.432,9515185.0
2008-02-20 17:00:00,11.43265,11.43405,11.42921,11.43038,11513770.0
2008-02-20 17:01:00,11.4341,11.4351,11.43315,11.4351,480356.0
2008-02-20 17:02:00,11.4355,11.4355,11.42949,11.43385,5756745.0
2008-02-20 17:03:00,11.4345,11.4345,11.42472,11.42772,6333233.0
2008-02-20 17:04:00,11.42837,11.43205,11.42673,11.43205,17218861.0
2008-02-20 17:05:00,11.4319,11.4319,11.42178,11.4218,11539866.0
2008-02-20 17:06:00,11.4229,11.42375,11.4208,11.4236,1305131.0
2008-02-20 17:07:00,11.425,11.4317,11.425,11.4317,6434999.0
2008-02-20 17:08:00,11.4335,11.4335,11.42496,11.4305,5770554.0
2008-02-20 17:09:00,11.4302,11.4302,11.42462,11.4295,2327618.0
2008-02-20 17:10:00,11.42945,11.43105,11.42495,11.42975,12816929.0
2008-02-20 17:11:00,11.43,11.43,11.4221,11.42845,6007528.0
2008-02-20 17:12:00,11.42795,11.4285,11.42193,11.4285,1426291.0
2008-02-20 17:13:00,11.428,11.43035,11.42055,11.43035,31585540.0
2008-02-20 17:14:00,11.4305,11.43074,11.4224,11.42989,33390970.0
2008-02-20 17:15:00,11.43075,11.4331,11.43035,11.4322,42491731.0
2008-02-20 17:16:00,11.4337,11.4337,11.42769,11.43085,36839489.0
2008-02-20 17:17:00,11.4296,11.4339,11.4296,11.43325,2129819.0
2008-02-20 17:18:00,11.43345,11.4336,11.431,11.431,4671038.0
2008-02-20 17:19:00,11.43025,11.4306,11.42769,11.4296,14347269.0
2008-02-20 17:20:00,11.43015,11.4311,11.42895,11.4299,11689399.0
2008-02-20 17:21:00,11.4297,11.43015,11.4223,11.43015,3601348.0
2008-02-20 17:22:00,11.4309,11.43165,11.42728,11.43,23900698.0
2008-02-20 17:23:00,11.43,11.4304,11.42845,11.42955,35756916.0
2008-02-20 17:24:00,11.4307,11.4316,11.42966,11.42975,7487361.0
2008-02-20 17:25:00,11.43025,11.43165,11.42214,11.42424,8463146.0
2008-02-20 17:26:00,11.42484,11.432,11.42475,11.42475,14114139.0
2008-02-20 17:27:00,11.4253,11.4326,11.4253,11.43035,9388636.0
2008-02-20 17:28:00,11.4313,11.43165,11.4264,11.43005,16773383.0
2008-02-20 17:29:00,11.43015,11.43055,11.4274,11.4299,33908801.0
2008-02-20 17:30:00,11.43095,11.43095,11.42795,11.42855,6627391.0
2008-02-20 17:31:00,11.42845,11.42955,11.4262,11.4275,2194529.0
2008-02-20 17:32:00,11.4309,11.4309,11.42674,11.42755,7091773.0
2008-02-20 17:33:00,11.4286,11.4296,11.42595,11.42705,21855388.0
2008-02-20 17:34:00,11.42845,11.43185,11.42555,11.42555,12087396.0
2008-02-20 17:35:00,11.42405,11.42635,11.42365,11.42455,660086.0
2008-02-20 17:36:00,11.4264,11.427,11.42305,11.42485,28657964.0
2008-02-20 17:37:00,11.42495,11.42835,11.42374,11.42485,3663947.0
2008-02-20 17:38:00,11.4249,11.4304,11.42325,11.4269,3939709.0
2008-02-20 17:39:00,11.42705,11.43365,11.42705,11.42735,5294563.0
2008-02-20 17:40:00,11.4272,11.4311,11.4253,11.4281,115564742.0
2008-02-20 17:41:00,11.4277,11.4295,11.42645,11.4287,13017890.0
2008-02-20 17:42:00,11.4289,11.4289,11.42705,11.42705,9270710.0
2008-02-20 17:43:00,11.42685,11.43143,11.42497,11.42575,17471105.0
2008-02-20 17:44:00,11.4261,11.4265,11.42295,11.4237,4300489.0
2008-02-20 17:45:00,11.42375,11.42924,11.42255,11.4246,8820768.0
2008-02-20 17:46:00,11.42495,11.43185,11.42445,11.43045,31646917.0
2008-02-20 17:47:00,11.4261,11.4277,11.42405,11.4277,2703194.0
2008-02-20 17:48:00,11.4277,11.4302,11.4261,11.4292,5566464.0
2008-02-20 17:49:00,11.42955,11.4306,11.4276,11.4291,1068747.0
2008-02-20 17:50:00,11.4298,11.4313,11.4273,11.4288,1513445.0
2008-02-20 17:51:00,11.4282,11.43245,11.42765,11.42855,4224074.0
2008-02-20 17:52:00,11.4299,11.43105,11.4272,11.4282,3004980.0
2008-02-20 17:53:00,11.4277,11.42953,11.426,11.42835,55323269.0
2008-02-20 17:54:00,11.42995,11.43095,11.4251,11.4273,6180354.0
2008-02-20 17:55:00,11.43035,11.4331,11.4259,11.43175,14606084.0
2008-02-20 17:56:00,11.4338,11.4338,11.42615,11.4267,9141555.0
2008-02-20 17:57:00,11.43105,11.43105,11.42475,11.4277,7814744.0
2008-02-20 17:58:00,11.43035,11.43035,11.42575,11.4281,21398974.0
2008-02-20 17:59:00,11.4269,11.4281,11.42225,11.42405,12968285.0
2008-02-20 18:00:00,11.4242,11.4314,11.4231,11.427,6480865.0
2008-02-20 18:01:00,11.42645,11.4296,11.42596,11.4261,16423450.0
2008-02-20 18:02:00,11.427,11.42935,11.42565,11.42745,13861087.0
2008-02-20 18:03:00,11.42755,11.4289,11.42475,11.42475,1511503.0
2008-02-20 18:04:00,11.4273,11.4291,11.42615,11.42615,2087296.0
2008-02-20 18:05:00,11.42775,11.4285,11.4257,11.4274,8948435.0
2008-02-20 18:06:00,11.4291,11.4291,11.42605,11.42685,8151834.0
2008-02-20 18:07:00,11.4265,11.4303,11.42525,11.4275,1580719.0
2008-02-20 18:08:00,11.4271,11.4291,11.4237,11.42455,25195188.0
2008-02-20 18:09:00,11.4265,11.4277,11.42475,11.4271,7034696.0
2008-02-20 18:10:00,11.4276,11.42945,11.4255,11.4282,7957607.0
2008-02-20 18:11:00,11.4277,11.4294,11.42585,11.4284,10181748.0
2008-02-20 18:12:00,11.42905,11.4316,11.42775,11.4295,6962201.0
2008-02-20 18:13:00,11.4272,11.4307,11.4272,11.42945,1307269.0
2008-02-20 18:14:00,11.4303,11.4307,11.42585,11.42925,10082034.0
2008-02-20 18:15:00,11.4292,11.4327,11.4281,11.4281,5061358.0
2008-02-20 18:16:00,11.43265,11.433,11.43105,11.4324,2206562.0
2008-02-20 18:17:00,11.4265,11.4322,11.4265,11.4305,13930025.0
2008-02-20 18:18:00,11.4313,11.4338,11.43074,11.4331,2343620.0
2008-02-20 18:19:00,11.4317,11.4334,11.4268,11.4334,4272255.0
2008-02-20 18:20:00,11.43435,11.43435,11.4254,11.4254,4675912.0
2008-02-20 18:21:00,11.4224,11.43335,11.4224,11.43335,1585410.0
2008-02-20 18:22:00,11.43225,11.4335,11.42806,11.43315,3605863.0
2008-02-20 18:23:00,11.43415,11.43415,11.43194,11.43345,20849497.0
2008-02-20 18:24:00,11.43385,11.43385,11.42953,11.4323,6714528.0
2008-02-20 18:25:00,11.43315,11.43389,11.42815,11.433,9877661.0
2008-02-20 18:26:00,11.43345,11.43395,11.429,11.43257,3929904.0
2008-02-20 18:27:00,11.43105,11.4335,11.4228,11.43245,12063783.0
2008-02-20 18:28:00,11.43295,11.4331,11.42938,11.4323,5141015.0
2008-02-20 18:29:00,11.4321,11.43325,11.42867,11.43325,46671473.0
2008-02-20 18:30:00,11.4348,11.4348,11.43128,11.4332,3265927.0
2008-02-20 18:31:00,11.4322,11.43695,11.4304,11.4362,2914647.0
2008-02-20 18:32:00,11.437,11.43955,11.43197,11.43955,17155906.0
2008-02-20 18:33:00,11.43985,11.4408,11.4379,11.4399,2395962.0
2008-02-20 18:34:00,11.4411,11.4411,11.43623,11.43787,15834171.0
2008-02-20 18:35:00,11.43445,11.43659,11.43016,11.4365,12949814.0
2008-02-20 18:36:00,11.43535,11.4377,11.43432,11.4366,20149145.0
2008-02-20 18:37:00,11.43595,11.43705,11.43222,11.43575,31244433.0
2008-02-20 18:38:00,11.4364,11.4364,11.43244,11.43244,2547741.0
2008-02-20 18:39:00,11.4343,11.43635,11.42925,11.42925,4446542.0
2008-02-20 18:40:00,11.4294,11.4338,11.4276,11.4338,25769415.0
2008-02-20 18:41:00,11.43295,11.43295,11.4254,11.4318,8361139.0
2008-02-20 18:42:00,11.43275,11.43275,11.42488,11.42563,1345043.0
2008-02-20 18:43:00,11.42643,11.42823,11.42165,11.42275,18708813.0
2008-02-20 18:44:00,11.4241,11.42732,11.42135,11.42732,5374080.0
2008-02-20 18:45:00,11.4322,11.4339,11.4322,11.4337,1142924.0
2008-02-20 18:46:00,11.4347,11.4347,11.43345,11.43395,9294378.0
2008-02-20 18:47:00,11.43375,11.43375,11.42295,11.42814,2403295.0
2008-02-20 18:48:00,11.42959,11.43007,11.42597,11.42832,47261655.0
2008-02-20 18:49:00,11.42922,11.43132,11.42772,11.43132,5963015.0
2008-02-20 18:50:00,11.43222,11.4382,11.43222,11.4376,10093493.0
2008-02-20 18:51:00,11.4382,11.44,11.4357,11.44,4611505.0
2008-02-20 18:52:00,11.43975,11.43975,11.43674,11.43755,2113193.0
2008-02-20 18:53:00,11.4369,11.4379,11.43429,11.4366,31119849.0
2008-02-20 18:54:00,11.4374,11.4374,11.43261,11.4346,51345030.0
2008-02-20 18:55:00,11.4357,11.4367,11.4311,11.4367,18253895.0
2008-02-20 18:56:00,11.43745,11.4395,11.43734,11.43825,34143706.0
2008-02-20 18:57:00,11.43845,11.43945,11.43744,11.43835,7708666.0
2008-02-20 18:58:00,11.43795,11.4387,11.4321,11.4368,3312834.0
2008-02-20 18:59:00,11.4364,11.43745,11.43115,11.43635,12610612.0
2008-02-20 19:00:00,11.4369,11.4369,11.43145,11.4324,7986457.0
2008-02-20 19:01:00,11.43625,11.43785,11.431,11.4373,7774000.0
2008-02-20 19:02:00,11.43855,11.43855,11.43115,11.43475,10101860.0
2008-02-20 19:03:00,11.43425,11.43582,11.43379,11.4349,4439100.0
2008-02-20 19:04:00,11.43565,11.43745,11.43065,11.43745,1571103.0
2008-02-20 19:05:00,11.43795,11.43795,11.4311,11.43572,11074000.0
2008-02-20 19:06:00,11.4408,11.4431,11.43895,11.43895,16609596.0
2008-02-20 19:07:00,11.4391,11.4391,11.43025,11.43367,11490236.0
2008-02-20 19:08:00,11.43487,11.44075,11.43487,11.43771,12228512.0
2008-02-20 19:09:00,11.43826,11.44197,11.43491,11.44197,11314504.0
2008-02-20 19:10:00,11.44252,11.44855,11.44252,11.4472,9114319.0
2008-02-20 19:11:00,11.4473,11.4473,11.44259,11.4455,6291903.0
2008-02-20 19:12:00,11.44555,11.44705,11.44246,11.4456,8132394.0
2008-02-20 19:13:00,11.4477,11.45334,11.4477,11.4523,20205696.0
2008-02-20 19:14:00,11.45225,11.4555,11.45225,11.4524,4784283.0
2008-02-20 19:15:00,11.4538,11.4555,11.451,11.451,4031488.0
2008-02-20 19:16:00,11.4548,11.4548,11.45245,11.45245,1962406.0
2008-02-20 19:17:00,11.4523,11.4543,11.44916,11.4539,3666466.0
2008-02-20 19:18:00,11.4545,11.45485,11.45173,11.45295,31383981.0
2008-02-20 19:19:00,11.4523,11.45375,11.44956,11.45175,4724316.0
2008-02-20 19:20:00,11.4534,11.45693,11.4534,11.4568,1631147.0
2008-02-20 19:21:00,11.45755,11.4636,11.45675,11.4636,14490709.0
2008-02-20 19:22:00,11.46305,11.4663,11.461,11.46245,30831423.0
2008-02-20 19:23:00,11.4614,11.4614,11.4585,11.45975,24827369.0
2008-02-20 19:24:00,11.46055,11.4645,11.4605,11.4605,29022229.0
2008-02-20 19:25:00,11.45995,11.4609,11.45648,11.45725,3777177.0
2008-02-20 19:26:00,11.4599,11.4615,11.45705,11.4597,9147432.0
2008-02-20 19:27:00,11.4616,11.4616,11.45675,11.45675,30597912.0
2008-02-20 19:28:00,11.4602,11.4602,11.45315,11.45315,2983502.0
2008-02-20 19:29:00,11.4555,11.45725,11.4538,11.4554,8129594.0
2008-02-20 19:30:00,11.4565,11.4596,11.4553,11.4596,7783963.0
2008-02-20 19:31:00,11.4583,11.463,11.4583,11.4611,13212144.0
2008-02-20 19:32:00,11.46285,11.46285,11.45775,11.46145,5014284.0
2008-02-20 19:33:00,11.4616,11.46235,11.46,11.4601,5765349.0
2008-02-20 19:34:00,11.4611,11.4611,11.456,11.456,8501212.0
2008-02-20 19:35:00,11.4563,11.45815,11.45585,11.4573,11567048.0
2008-02-20 19:36:00,11.45795,11.45795,11.453,11.453,20801794.0
2008-02-20 19:37:00,11.4544,11.4552,11.4522,11.45375,1557968.0
2008-02-20 19:38:00,11.45435,11.4545,11.45235,11.45345,1926249.0
2008-02-20 19:39:00,11.4538,11.45465,11.45285,11.4536,9229507.0
2008-02-20 19:40:00,11.45415,11.4563,11.4533,11.456,9326032.0
2008-02-20 19:41:00,11.45605,11.4571,11.4538,11.4538,27642163.0
2008-02-20 19:42:00,11.4565,11.4565,11.4518,11.4531,2868956.0
2008-02-20 19:43:00,11.4528,11.4538,11.4528,11.4531,3688837.0
2008-02-20 19:44:00,11.45245,11.45415,11.45245,11.45415,8041045.0
2008-02-20 19:45:00,11.4562,11.4571,11.45475,11.4571,4348032.0
2008-02-20 19:46:00,11.45675,11.45675,11.4542,11.4555,25705139.0
2008-02-20 19:47:00,11.45645,11.45785,11.45455,11.45455,8092492.0
2008-02-20 19:48:00,11.45525,11.4563,11.4535,11.45405,16762018.0
2008-02-20 19:49:00,11.4534,11.4553,11.4534,11.4553,1586069.0
2008-02-20 19:50:00,11.4562,11.4562,11.4531,11.4543,11140822.0
2008-02-20 19:51:00,11.4547,11.457,11.4532,11.457,10490841.0
2008-02-20 19:52:00,11.45825,11.4596,11.4557,11.458,11838748.0
2008-02-20 19:53:00,11.4587,11.45971,11.4585,11.4595,44712313.0
2008-02-20 19:54:00,11.46005,11.46005,11.4577,11.45785,24474489.0
2008-02-20 19:55:00,11.4582,11.45825,11.45605,11.45715,12538405.0
2008-02-20 19:56:00,11.4582,11.4582,11.4559,11.45715,8437950.0
2008-02-20 19:57:00,11.45755,11.45905,11.45635,11.45905,18703521.0
2008-02-20 19:58:00,11.4597,11.46,11.4571,11.4584,13173095.0
2008-02-20 19:59:00,11.4603,11.4603,11.4568,11.45875,20902288.0
2008-02-20 20:00:00,11.4605,11.4605,11.45875,11.4594,3362560.0
2008-02-20 20:01:00,11.4582,11.4604,11.4582,11.4591,10340396.0
2008-02-20 20:02:00,11.4605,11.4605,11.4573,11.4573,16305968.0
2008-02-20 20:03:00,11.4575,11.4586,11.4559,11.4559,30085384.0
2008-02-20 20:04:00,11.45565,11.45815,11.45565,11.4564,5516521.0
2008-02-20 20:05:00,11.45565,11.45655,11.4544,11.4544,1855715.0
2008-02-20 20:06:00,11.45555,11.4571,11.4548,11.4571,2405766.0
2008-02-20 20:07:00,11.45665,11.45775,11.4561,11.45775,2958460.0
2008-02-20 20:08:00,11.45805,11.45805,11.4559,11.45795,3174813.0
2008-02-20 20:09:00,11.4571,11.4588,11.4571,11.458,29109287.0
2008-02-20 20:10:00,11.45815,11.45905,11.4551,11.45905,34031727.0
2008-02-20 20:11:00,11.45875,11.4589,11.45585,11.45585,13495158.0
2008-02-20 20:12:00,11.45705,11.45705,11.4539,11.45515,6866048.0
2008-02-20 20:13:00,11.4536,11.45626,11.4536,11.45605,3583931.0
2008-02-20 20:14:00,11.4573,11.4573,11.4556,11.4556,3864277.0
2008-02-20 20:15:00,11.45555,11.45646,11.45525,11.45535,9068486.0
2008-02-20 20:16:00,11.4586,11.4586,11.45485,11.45485,7859329.0
2008-02-20 20:17:00,11.4565,11.45765,11.4565,11.45765,12211729.0
2008-02-20 20:18:00,11.4585,11.4585,11.45645,11.4568,6009432.0
2008-02-20 20:19:00,11.4555,11.45645,11.45465,11.45535,2007396.0
2008-02-20 20:20:00,11.45615,11.45615,11.45365,11.4539,31285748.0
2008-02-20 20:21:00,11.4537,11.45675,11.4505,11.4517,29890050.0
2008-02-20 20:22:00,11.452,11.45245,11.4503,11.4519,1785316.0
2008-02-20 20:23:00,11.4518,11.45315,11.44935,11.45245,7335969.0
2008-02-20 20:24:00,11.4537,11.4537,11.4482,11.44935,3442665.0
2008-02-20 20:25:00,11.4493,11.4502,11.44865,11.4489,2479920.0
2008-02-20 20:26:00,11.45025,11.4507,11.4488,11.4501,12533003.0
2008-02-20 20:27:00,11.4498,11.4516,11.4495,11.4503,4992988.0
2008-02-20 20:28:00,11.4513,11.4513,11.44966,11.4497,2863279.0
2008-02-20 20:29:00,11.4502,11.45245,11.4498,11.45245,16961946.0
2008-02-20 20:30:00,11.4526,11.4526,11.449,11.449,2224943.0
2008-02-20 20:31:00,11.4501,11.4503,11.449,11.44985,6161588.0
2008-02-20 20:32:00,11.45115,11.452,11.4498,11.4505,23525768.0
2008-02-20 20:33:00,11.45025,11.45265,11.45025,11.4518,15444591.0
2008-02-20 20:34:00,11.45175,11.45365,11.451,11.4523,5197444.0
2008-02-20 20:35:00,11.4528,11.4529,11.45125,11.4527,4311243.0
2008-02-20 20:36:00,11.45425,11.45425,11.4499,11.45185,18042427.0
2008-02-20 20:37:00,11.4517,11.4525,11.4516,11.4525,24217254.0
2008-02-20 20:38:00,11.453,11.453,11.4514,11.4522,11023087.0
2008-02-20 20:39:00,11.45165,11.45325,11.4513,11.45325,3647080.0
2008-02-20 20:40:00,11.454,11.45615,11.45275,11.456,17572111.0
2008-02-20 20:41:00,11.4563,11.4578,11.45385,11.4578,12520190.0
2008-02-20 20:42:00,11.45545,11.457,11.4541,11.45465,14366853.0
2008-02-20 20:43:00,11.4542,11.45455,11.45342,11.4543,5748750.0
2008-02-20 20:44:00,11.4553,11.4553,11.4539,11.4544,6512563.0
2008-02-20 20:45:00,11.4537,11.45545,11.4533,11.45395,17442362.0
2008-02-20 20:46:00,11.4546,11.4546,11.45185,11.45305,10815917.0
2008-02-20 20:47:00,11.45385,11.457,11.45305,11.4551,5651828.0
2008-02-20 20:48:00,11.4566,11.45705,11.4554,11.4565,16047174.0
2008-02-20 20:49:00,11.45775,11.45775,11.45545,11.45635,9682814.0
2008-02-20 20:50:00,11.4569,11.4596,11.4564,11.4588,1220967.0
2008-02-20 20:51:00,11.4581,11.4601,11.4581,11.4601,10775293.0
2008-02-20 20:52:00,11.46095,11.46095,11.4587,11.4587,3930615.0
2008-02-20 20:53:00,11.4594,11.4594,11.45625,11.45715,1642634.0
2008-02-20 20:54:00,11.45755,11.458,11.4555,11.4557,2623452.0
2008-02-20 20:55:00,11.455,11.45565,11.45228,11.4523,24082236.0
2008-02-20 20:56:00,11.45335,11.45555,11.4521,11.455,3439911.0
2008-02-20 20:57:00,11.45495,11.4563,11.45415,11.4552,2565960.0
2008-02-20 20:58:00,11.4564,11.4564,11.45085,11.45085,15304109.0
2008-02-20 20:59:00,11.45,11.45176,11.44915,11.4511,12319102.0
2008-02-20 21:00:00,11.45115,11.45745,11.4511,11.45745,1788979.0
2008-02-20 21:01:00,11.4561,11.4593,11.45306,11.45405,9381249.0
2008-02-20 21:02:00,11.45565,11.45565,11.44765,11.44765,13806406.0
2008-02-20 21:03:00,11.4483,11.45025,11.44795,11.44929,34532646.0
2008-02-20 21:04:00,11.44989,11.4562,11.44989,11.4562,21522853.0
2008-02-20 21:05:00,11.4567,11.4583,11.4549,11.4583,13121027.0
2008-02-20 21:06:00,11.4582,11.46015,11.4569,11.46015,13376909.0
2008-02-20 21:07:00,11.4601,11.46015,11.45725,11.458,4392585.0
2008-02-20 21:08:00,11.45855,11.46135,11.4574,11.4607,14963440.0
2008-02-20 21:09:00,11.46145,11.4665,11.4593,11.4665,694135.0
2008-02-20 21:10:00,11.46625,11.47253,11.46415,11.4714,12495143.0
2008-02-20 21:11:00,11.47125,11.4713,11.468,11.46805,23464274.0
2008-02-20 21:12:00,11.4686,11.4686,11.4623,11.46405,9547357.0
2008-02-20 21:13:00,11.4642,11.466,11.46233,11.46505,4328014.0
2008-02-20 21:14:00,11.46435,11.4678,11.46385,11.4665,12712776.0
2008-02-20 21:15:00,11.46675,11.4674,11.46093,11.46385,8673244.0
2008-02-20 21:16:00,11.4646,11.4666,11.4625,11.4655,35352315.0
2008-02-20 21:17:00,11.46585,11.46677,11.4652,11.46585,19544714.0
2008-02-20 21:18:00,11.4667,11.46745,11.46445,11.46515,5552860.0
2008-02-20 21:19:00,11.46525,11.4667,11.46275,11.4667,22737386.0
2008-02-20 21:20:00,11.46695,11.4683,11.4649,11.4666,22921488.0
2008-02-20 21:21:00,11.46745,11.4708,11.46585,11.4684,26858235.0
2008-02-20 21:22:00,11.46765,11.46765,11.4627,11.4629,4488842.0
2008-02-20 21:23:00,11.4632,11.46635,11.46285,11.4653,8219532.0
2008-02-20 21:24:00,11.46425,11.46585,11.4637,11.46535,6424744.0
2008-02-20 21:25:00,11.4657,11.46685,11.46505,11.4663,7125034.0
2008-02-20 21:26:00,11.4669,11.4683,11.46545,11.46705,13818130.0
2008-02-20 21:27:00,11.46775,11.46985,11.4666,11.4692,13654587.0
2008-02-20 21:28:00,11.46975,11.4713,11.46825,11.4713,28646880.0
2008-02-20 21:29:00,11.47,11.47435,11.46915,11.46915,12300836.0
2008-02-20 21:30:00,11.4698,11.47145,11.4689,11.4711,14500317.0
2008-02-20 21:31:00,11.4711,11.47275,11.4711,11.47125,29815232.0
2008-02-20 21:32:00,11.4716,11.47205,11.4697,11.4702,3560882.0
2008-02-20 21:33:00,11.46955,11.4712,11.4682,11.4701,15621461.0
2008-02-20 21:34:00,11.46995,11.4719,11.4692,11.4692,4771570.0
2008-02-20 21:35:00,11.46955,11.4698,11.46705,11.46905,23466160.0
2008-02-20 21:36:00,11.4693,11.4717,11.46925,11.4711,8047823.0
2008-02-20 21:37:00,11.472,11.4733,11.4706,11.4719,9959897.0
2008-02-20 21:38:00,11.473,11.47385,11.4717,11.47265,22916919.0
2008-02-20 21:39:00,11.4727,11.4792,11.4727,11.4776,17403052.0
2008-02-20 21:40:00,11.47795,11.4793,11.47625,11.47625,8140734.0
2008-02-20 21:41:00,11.47715,11.4789,11.47685,11.4778,7884568.0
2008-02-20 21:42:00,11.4779,11.4794,11.4758,11.4781,21131985.0
2008-02-20 21:43:00,11.4777,11.4792,11.4777,11.47795,11040333.0
2008-02-20 21:44:00,11.4792,11.47995,11.4776,11.4776,25840501.0
2008-02-20 21:45:00,11.47825,11.4796,11.4782,11.47915,1773608.0
2008-02-20 21:46:00,11.47875,11.48235,11.4784,11.48235,2587904.0
2008-02-20 21:47:00,11.48205,11.4848,11.4804,11.4813,8499452.0
2008-02-20 21:48:00,11.4823,11.4831,11.4807,11.4813,25115354.0
2008-02-20 21:49:00,11.4817,11.4842,11.4817,11.4842,14420427.0
2008-02-20 21:50:00,11.4851,11.4851,11.4821,11.4821,9477719.0
2008-02-20 21:51:00,11.4824,11.48265,11.4807,11.4814,6831133.0
2008-02-20 21:52:00,11.4836,11.4836,11.48035,11.4811,26512380.0
2008-02-20 21:53:00,11.48045,11.4829,11.48045,11.48165,14864837.0
2008-02-20 21:54:00,11.48325,11.48325,11.48115,11.48115,13074085.0
2008-02-20 21:55:00,11.48055,11.48055,11.4789,11.4803,5150564.0
2008-02-20 21:56:00,11.4801,11.4812,11.4786,11.4803,16899533.0
2008-02-20 21:57:00,11.4803,11.483,11.4791,11.4811,2488455.0
2008-02-20 21:58:00,11.4819,11.48245,11.48025,11.4805,6344867.0
2008-02-20 21:59:00,11.4792,11.48005,11.47741,11.4779,35612548.0
2008-02-20 22:00:00,11.4785,11.4785,11.4756,11.47665,14515651.0
2008-02-20 22:01:00,11.47755,11.4793,11.477,11.4789,30234392.0
2008-02-20 22:02:00,11.4789,11.4789,11.477,11.477,9794976.0
2008-02-20 22:03:00,11.4771,11.47744,11.4751,11.4751,9941392.0
2008-02-20 22:04:00,11.47585,11.47695,11.4748,11.47625,21144153.0
2008-02-20 22:05:00,11.4754,11.47607,11.47525,11.47525,32768593.0
2008-02-20 22:06:00,11.4762,11.4766,11.47545,11.4758,20587906.0
2008-02-20 22:08:00,11.47655,11.47655,11.47415,11.47415,42878816.0
2008-02-20 22:09:00,11.4754,11.4754,11.4741,11.47485,11971484.0
2008-02-20 22:10:00,11.4758,11.4758,11.4741,11.4752,1785572.0
2008-02-20 22:11:00,11.47405,11.4754,11.47405,11.4754,13157659.0
2008-02-20 22:12:00,11.47565,11.47565,11.4745,11.4753,3965343.0
2008-02-20 22:13:00,11.4749,11.47525,11.4748,11.4752,22470771.0
2008-02-20 22:14:00,11.4757,11.4757,11.47355,11.4741,14738467.0
2008-02-20 22:15:00,11.4735,11.4751,11.4735,11.4741,13134507.0
2008-02-20 22:16:00,11.4745,11.4745,11.47,11.4703,27146981.0
2008-02-20 22:17:00,11.4717,11.47265,11.47085,11.47265,9241461.0
2008-02-20 22:18:00,11.4731,11.4742,11.47105,11.4741,13798040.0
2008-02-20 22:19:00,11.4735,11.4741,11.4726,11.4733,3480863.0
2008-02-20 22:20:00,11.4741,11.4741,11.47338,11.4739,26829520.0
2008-02-20 22:21:00,11.4735,11.474,11.47115,11.4726,13255616.0
2008-02-20 22:22:00,11.47335,11.4738,11.47225,11.4738,61344768.0
2008-02-20 22:24:00,11.47515,11.47515,11.4729,11.4729,15340881.0
2008-02-20 22:25:00,11.4709,11.4726,11.4709,11.4726,24170599.0
2008-02-20 22:26:00,11.47365,11.47365,11.4713,11.47365,5951100.0
2008-02-20 22:27:00,11.47285,11.47385,11.4728,11.47385,14218610.0
2008-02-20 22:28:00,11.4745,11.4757,11.4745,11.47495,4832048.0
2008-02-20 22:29:00,11.4758,11.4758,11.47325,11.47325,18110749.0
2008-02-20 22:30:00,11.4737,11.47489,11.4737,11.47435,63827655.0
2008-02-20 22:31:00,11.4752,11.4752,11.47395,11.4749,3370123.0
2008-02-20 22:32:00,11.4745,11.47483,11.4729,11.4729,13409148.0
2008-02-20 22:33:00,11.4721,11.4731,11.4707,11.4713,3982977.0
2008-02-20 22:34:00,11.47195,11.47195,11.46845,11.46845,12990233.0
2008-02-20 22:35:00,11.4691,11.47005,11.46875,11.4691,20718384.0
2008-02-20 22:36:00,11.4716,11.4716,11.46915,11.46915,6356743.0
2008-02-20 22:37:00,11.46825,11.46945,11.46811,11.46945,5792090.0
2008-02-20 22:38:00,11.47045,11.47045,11.47045,11.47045,491699.0
2008-02-20 22:39:00,11.469,11.47185,11.469,11.4711,21368044.0
2008-02-20 22:40:00,11.47355,11.47355,11.47125,11.4727,27372934.0
2008-02-20 22:41:00,11.47195,11.47195,11.47112,11.4717,3500733.0
2008-02-20 22:42:00,11.4717,11.4728,11.4717,11.4719,25783461.0
2008-02-20 22:44:00,11.4722,11.4723,11.47195,11.4723,26957840.0
2008-02-20 22:45:00,11.4712,11.4712,11.47017,11.4708,46348122.0
2008-02-20 22:46:00,11.47145,11.47145,11.4689,11.4689,8818837.0
2008-02-20 22:47:00,11.46945,11.46945,11.46858,11.4689,6617776.0
2008-02-20 22:48:00,11.4695,11.4695,11.46835,11.46835,28016035.0
2008-02-20 22:50:00,11.46755,11.46855,11.46725,11.46725,6890042.0
2008-02-20 22:51:00,11.46845,11.46845,11.46736,11.4684,4601075.0
2008-02-20 22:52:00,11.4702,11.4702,11.4691,11.4691,22673095.0
2008-02-20 22:53:00,11.46895,11.46895,11.4681,11.4687,12911511.0
2008-02-20 22:54:00,11.4699,11.4699,11.46762,11.46825,7469573.0
2008-02-20 22:55:00,11.4685,11.46949,11.46759,11.4681,16353775.0
2008-02-20 22:56:00,11.47125,11.47125,11.46815,11.46935,8290519.0
2008-02-20 22:58:00,11.4711,11.4711,11.46925,11.47075,34718175.0
2008-02-20 22:59:00,11.4715,11.47163,11.47025,11.47025,5468598.0
2008-02-20 23:00:00,11.4712,11.4714,11.4697,11.4697,13462548.0
2008-02-20 23:01:00,11.47085,11.47085,11.46976,11.4701,1498268.0
2008-02-20 23:02:00,11.4719,11.4719,11.4693,11.47135,13800176.0
2008-02-20 23:03:00,11.4709,11.4714,11.4709,11.47095,12138782.0
2008-02-20 23:04:00,11.47155,11.47155,11.47,11.47,4944919.0
2008-02-20 23:05:00,11.4697,11.4709,11.4676,11.47035,8714069.0
2008-02-20 23:06:00,11.47115,11.47155,11.46921,11.4705,3949091.0
2008-02-20 23:07:00,11.47125,11.4717,11.47125,11.47135,14330020.0
2008-02-20 23:08:00,11.4719,11.472,11.47097,11.4713,8992518.0
2008-02-20 23:09:00,11.47215,11.47215,11.4716,11.4716,7122064.0
2008-02-20 23:10:00,11.47185,11.47195,11.47145,11.47185,17671115.0
2008-02-20 23:11:00,11.473,11.473,11.4722,11.47225,17883892.0
2008-02-20 23:12:00,11.47335,11.47335,11.4712,11.4712,4558217.0
2008-02-20 23:13:00,11.47215,11.47285,11.4714,11.47215,18119629.0
2008-02-20 23:14:00,11.4744,11.4746,11.47395,11.47435,4017304.0
2008-02-20 23:16:00,11.47295,11.47295,11.47223,11.4723,22693735.0
2008-02-20 23:17:00,11.4713,11.473,11.47057,11.473,6628828.0
2008-02-20 23:18:00,11.47295,11.47325,11.4725,11.4726,16747416.0
2008-02-20 23:19:00,11.47385,11.47385,11.47145,11.47145,5117646.0
2008-02-20 23:20:00,11.47365,11.47365,11.47215,11.47215,11978015.0
2008-02-20 23:21:00,11.4726,11.47436,11.4726,11.4726,2667418.0
2008-02-20 23:22:00,11.47365,11.47365,11.4727,11.47295,15844474.0
2008-02-20 23:23:00,11.4736,11.4747,11.4735,11.4735,6607711.0
2008-02-20 23:24:00,11.4743,11.47446,11.47223,11.47445,9724049.0
2008-02-20 23:25:00,11.4737,11.4737,11.47262,11.4727,9809622.0
2008-02-20 23:26:00,11.4731,11.4746,11.4724,11.4724,6258427.0
2008-02-20 23:27:00,11.47355,11.47365,11.47325,11.4734,4853993.0
2008-02-20 23:28:00,11.474,11.474,11.47195,11.4727,16443926.0
2008-02-20 23:29:00,11.47375,11.47375,11.4734,11.4734,1338652.0
2008-02-20 23:30:00,11.4748,11.4748,11.47265,11.47265,9593780.0
2008-02-20 23:31:00,11.4735,11.47365,11.47228,11.47365,8239030.0
2008-02-20 23:32:00,11.47545,11.47545,11.47125,11.47195,5381955.0
2008-02-20 23:33:00,11.4714,11.4714,11.47075,11.47075,7779216.0
2008-02-20 23:34:00,11.4739,11.4739,11.4715,11.4721,3549191.0
2008-02-20 23:35:00,11.4711,11.4715,11.4711,11.4711,3660136.0
2008-02-20 23:36:00,11.47265,11.47265,11.47045,11.47045,1780717.0
2008-02-20 23:37:00,11.4716,11.4716,11.4699,11.4711,17000041.0
2008-02-20 23:38:00,11.4719,11.4719,11.4706,11.47145,45900315.0
2008-02-20 23:40:00,11.4719,11.47223,11.47045,11.47045,7491943.0
2008-02-20 23:41:00,11.4705,11.4705,11.46986,11.47005,18443979.0
2008-02-20 23:42:00,11.4706,11.47203,11.4706,11.47145,5633427.0
2008-02-20 23:44:00,11.4738,11.4738,11.4707,11.4712,3605048.0
2008-02-20 23:46:00,11.47335,11.47335,11.4714,11.4714,6470705.0
2008-02-20 23:47:00,11.4721,11.4724,11.47085,11.47235,13245060.0
2008-02-20 23:48:00,11.4727,11.4734,11.47265,11.473,4072079.0
2008-02-20 23:49:00,11.4727,11.47305,11.4716,11.4728,18867531.0
2008-02-20 23:50:00,11.47375,11.47375,11.47195,11.47195,11290974.0
2008-02-20 23:51:00,11.47425,11.47505,11.4734,11.47445,6934712.0
2008-02-20 23:52:00,11.47435,11.4753,11.47423,11.4753,15287039.0
2008-02-20 23:53:00,11.4757,11.47643,11.475,11.475,12139806.0
2008-02-20 23:54:00,11.47675,11.47675,11.47419,11.4754,10486614.0
2008-02-20 23:55:00,11.47535,11.47535,11.4749,11.47505,16609712.0
2008-02-20 23:56:00,11.4764,11.47725,11.4744,11.47665,8094471.0
2008-02-20 23:57:00,11.4759,11.4762,11.4737,11.4737,17483302.0
2008-02-20 23:58:00,11.47635,11.47735,11.4749,11.4749,2543509.0
2008-02-20 23:59:00,11.47585,11.4766,11.47585,11.4766,3350430.0
2008-02-21 00:00:00,11.4775,11.4775,11.4752,11.4757,5967503.0
2008-02-21 00:01:00,11.47495,11.4759,11.4745,11.4745,3786307.0
2008-02-21 00:02:00,11.47635,11.47635,11.47425,11.47425,16599033.0
2008-02-21 00:03:00,11.4749,11.47495,11.47223,11.4728,13551783.0
2008-02-21 00:04:00,11.4726,11.47465,11.4726,11.47365,7903609.0
2008-02-21 00:05:00,11.47465,11.477,11.47465,11.477,8092387.0
2008-02-21 00:06:00,11.4777,11.4777,11.47493,11.47685,36634032.0
2008-02-21 00:07:00,11.47595,11.47675,11.47535,11.47535,14278724.0
2008-02-21 00:08:00,11.4769,11.4769,11.47435,11.47435,5336034.0
2008-02-21 00:09:00,11.47515,11.4758,11.47455,11.47455,7559302.0
2008-02-21 00:10:00,11.47635,11.47635,11.47375,11.47375,40661223.0
2008-02-21 00:11:00,11.4744,11.4748,11.47415,11.47415,14972644.0
2008-02-21 00:12:00,11.4761,11.4761,11.47281,11.4735,24526571.0
2008-02-21 00:13:00,11.47275,11.4728,11.47235,11.4727,20624866.0
2008-02-21 00:14:00,11.4742,11.47427,11.4727,11.47365,24424697.0
2008-02-21 00:15:00,11.4743,11.47519,11.4743,11.4744,11672164.0
2008-02-21 00:16:00,11.47705,11.47705,11.4754,11.4754,16409010.0
2008-02-21 00:17:00,11.47445,11.47475,11.4736,11.47465,10055082.0
2008-02-21 00:18:00,11.47695,11.47695,11.4746,11.4746,2686647.0
2008-02-21 00:19:00,11.4747,11.475,11.4743,11.4743,5395898.0
2008-02-21 00:20:00,11.47675,11.47675,11.4747,11.4747,13115161.0
2008-02-21 00:21:00,11.4751,11.47545,11.47345,11.47345,4408658.0
2008-02-21 00:22:00,11.47695,11.47695,11.47594,11.47595,16139563.0
2008-02-21 00:24:00,11.4773,11.4773,11.4747,11.4747,5291331.0
2008-02-21 00:25:00,11.4758,11.4768,11.4758,11.4768,4046603.0
2008-02-21 00:26:00,11.4763,11.4763,11.4757,11.4757,10013545.0
2008-02-21 00:28:00,11.4755,11.47565,11.47505,11.4755,6319003.0
2008-02-21 00:30:00,11.47575,11.4761,11.47575,11.47605,24403098.0
2008-02-21 00:31:00,11.47555,11.4763,11.47545,11.4756,3518442.0
2008-02-21 00:32:00,11.4755,11.47575,11.47512,11.47575,11035639.0
2008-02-21 00:33:00,11.4755,11.47572,11.47465,11.47465,6897440.0
2008-02-21 00:34:00,11.4759,11.4772,11.4749,11.4764,22875442.0
2008-02-21 00:35:00,11.4761,11.47685,11.4749,11.4749,11306688.0
2008-02-21 00:36:00,11.47675,11.47675,11.4765,11.4766,12293884.0
2008-02-21 00:37:00,11.47415,11.47518,11.47415,11.47425,15490810.0
2008-02-21 00:38:00,11.47635,11.47635,11.47535,11.47535,6054439.0
2008-02-21 00:40:00,11.477,11.477,11.47515,11.47515,17450928.0
2008-02-21 00:41:00,11.4736,11.4749,11.4736,11.47385,6166966.0
2008-02-21 00:42:00,11.4751,11.4751,11.47195,11.47365,11004384.0
2008-02-21 00:43:00,11.47475,11.47515,11.4744,11.47515,22842470.0
2008-02-21 00:44:00,11.4757,11.4757,11.47397,11.47505,11918386.0
2008-02-21 00:46:00,11.47575,11.47575,11.4749,11.4754,20798920.0
2008-02-21 00:47:00,11.4749,11.4749,11.47435,11.47435,6499751.0
2008-02-21 00:48:00,11.47485,11.47485,11.47405,11.47405,11801845.0
2008-02-21 00:49:00,11.4732,11.4742,11.4729,11.473,23342418.0
2008-02-21 00:50:00,11.4746,11.4746,11.47265,11.47355,9089063.0
2008-02-21 00:51:00,11.4732,11.4735,11.47212,11.4735,13999604.0
2008-02-21 00:52:00,11.47415,11.47447,11.4739,11.4739,6611197.0
2008-02-21 00:53:00,11.4746,11.4751,11.4746,11.4749,2886293.0
2008-02-21 00:54:00,11.4754,11.4757,11.47365,11.47365,8217083.0
2008-02-21 00:55:00,11.47235,11.47269,11.47145,11.4725,6186810.0
2008-02-21 00:56:00,11.47445,11.4752,11.4741,11.47495,21726031.0
2008-02-21 00:57:00,11.4716,11.47295,11.4716,11.47295,13816395.0
2008-02-21 00:58:00,11.4739,11.4744,11.4735,11.474,9102431.0
2008-02-21 00:59:00,11.47445,11.47515,11.4744,11.4749,4435544.0
2008-02-21 01:00:00,11.4764,11.4773,11.4757,11.4766,3128461.0
2008-02-21 01:01:00,11.47565,11.47707,11.47491,11.47625,29397089.0
2008-02-21 01:02:00,11.47845,11.47845,11.4743,11.47525,5659917.0
2008-02-21 01:03:00,11.47495,11.47652,11.47495,11.4752,5101505.0
2008-02-21 01:04:00,11.4771,11.4774,11.477,11.4773,18981527.0
2008-02-21 01:05:00,11.47495,11.47595,11.47474,11.47595,9542655.0
2008-02-21 01:06:00,11.477,11.477,11.47485,11.47665,17736089.0
2008-02-21 01:07:00,11.4774,11.4774,11.47627,11.47655,3980970.0
2008-02-21 01:08:00,11.47745,11.47775,11.4773,11.4773,9259065.0
2008-02-21 01:10:00,11.47665,11.47703,11.47424,11.47445,7410038.0
2008-02-21 01:11:00,11.4752,11.47595,11.4752,11.4757,10413551.0
2008-02-21 01:12:00,11.4765,11.4765,11.47645,11.47645,2748125.0
2008-02-21 01:13:00,11.4748,11.4765,11.4748,11.4752,12148606.0
2008-02-21 01:14:00,11.4771,11.47745,11.4768,11.47745,14597987.0
2008-02-21 01:15:00,11.4767,11.4767,11.47475,11.47475,11367190.0
2008-02-21 01:16:00,11.4783,11.4783,11.475,11.4766,3588574.0
2008-02-21 01:17:00,11.47565,11.4775,11.47565,11.4775,3767137.0
2008-02-21 01:18:00,11.47895,11.47962,11.4774,11.47915,5052053.0
2008-02-21 01:19:00,11.47885,11.47947,11.47885,11.47925,16391082.0
2008-02-21 01:20:00,11.4815,11.48179,11.4804,11.4804,4107451.0
2008-02-21 01:21:00,11.47915,11.4811,11.47915,11.4811,9224423.0
2008-02-21 01:22:00,11.4828,11.4828,11.4806,11.4806,10908559.0
2008-02-21 01:23:00,11.4799,11.4812,11.4799,11.4812,4522251.0
2008-02-21 01:24:00,11.4827,11.4827,11.481,11.48245,54391495.0
2008-02-21 01:25:00,11.4818,11.48265,11.4809,11.48265,16921434.0
2008-02-21 01:26:00,11.4841,11.48431,11.48328,11.4833,4371878.0
2008-02-21 01:27:00,11.48095,11.48319,11.48095,11.4812,14018910.0
2008-02-21 01:28:00,11.48375,11.48375,11.4787,11.4795,17678737.0
2008-02-21 01:29:00,11.47865,11.47895,11.47745,11.4787,13269201.0
2008-02-21 01:30:00,11.4811,11.4811,11.4779,11.4788,10128181.0
2008-02-21 01:31:00,11.47975,11.48105,11.47885,11.48025,6748564.0
2008-02-21 01:32:00,11.48225,11.48225,11.4798,11.4798,6252835.0
2008-02-21 01:33:00,11.4802,11.4809,11.4798,11.48055,7553122.0
2008-02-21 01:34:00,11.4809,11.4809,11.47842,11.4786,15319041.0
2008-02-21 01:35:00,11.4796,11.48048,11.47857,11.4798,9620870.0
2008-02-21 01:36:00,11.4813,11.4813,11.4798,11.4798,12839760.0
2008-02-21 01:37:00,11.4794,11.4806,11.4794,11.4802,3137499.0
2008-02-21 01:38:00,11.4813,11.4817,11.4813,11.4817,5651111.0
2008-02-21 01:39:00,11.4806,11.48195,11.4801,11.4801,7722680.0
2008-02-21 01:40:00,11.4821,11.4821,11.47865,11.47865,6276323.0
2008-02-21 01:41:00,11.48065,11.48089,11.47927,11.48045,8007545.0
2008-02-21 01:42:00,11.483,11.483,11.48105,11.48175,7434957.0
2008-02-21 01:43:00,11.48105,11.48161,11.48039,11.48085,25479484.0
2008-02-21 01:44:00,11.48295,11.483,11.48225,11.483,6686071.0
2008-02-21 01:45:00,11.48195,11.48195,11.48075,11.48075,10619325.0
2008-02-21 01:46:00,11.4834,11.4834,11.4812,11.4812,33893852.0
2008-02-21 01:47:00,11.48145,11.4819,11.4811,11.4819,9240430.0
2008-02-21 01:48:00,11.4845,11.4845,11.48055,11.48055,13786054.0
2008-02-21 01:49:00,11.47935,11.47958,11.4775,11.4787,16187132.0
2008-02-21 01:50:00,11.481,11.481,11.4787,11.47935,41845227.0
2008-02-21 01:51:00,11.4787,11.4803,11.4787,11.47965,14152102.0
2008-02-21 01:52:00,11.4816,11.4816,11.48038,11.4804,37777607.0
2008-02-21 01:53:00,11.47795,11.48035,11.47795,11.4798,20473920.0
2008-02-21 01:54:00,11.47995,11.48105,11.47955,11.48045,9515367.0
2008-02-21 01:55:00,11.481,11.4811,11.47915,11.4811,13444709.0
2008-02-21 01:56:00,11.4796,11.482,11.47906,11.482,11518962.0
2008-02-21 01:57:00,11.4811,11.4818,11.48065,11.48105,8144856.0
2008-02-21 01:58:00,11.48225,11.4825,11.4822,11.4825,4151349.0
2008-02-21 02:00:00,11.48185,11.48225,11.4811,11.48205,18043104.0
2008-02-21 02:01:00,11.4829,11.4829,11.48195,11.48195,4131929.0
2008-02-21 02:02:00,11.48355,11.48355,11.4804,11.4804,8156273.0
2008-02-21 02:03:00,11.4797,11.48141,11.47875,11.4788,12715491.0
2008-02-21 02:04:00,11.4819,11.4819,11.47745,11.4803,13141146.0
2008-02-21 02:05:00,11.48115,11.48115,11.48015,11.48015,8703755.0
2008-02-21 02:06:00,11.482,11.482,11.47795,11.47795,20361930.0
2008-02-21 02:07:00,11.4797,11.4804,11.4797,11.48,34843761.0
2008-02-21 02:08:00,11.48085,11.48085,11.4789,11.4789,14495649.0
2008-02-21 02:09:00,11.47885,11.47965,11.4783,11.4784,38340873.0
2008-02-21 02:10:00,11.4789,11.48025,11.47725,11.47725,17039087.0
2008-02-21 02:11:00,11.47995,11.47995,11.478,11.478,13119578.0
2008-02-21 02:12:00,11.4799,11.4799,11.47695,11.47845,9978866.0
2008-02-21 02:13:00,11.4791,11.4791,11.4782,11.479,33934575.0
2008-02-21 02:14:00,11.47885,11.48155,11.47885,11.47995,10142622.0
2008-02-21 02:15:00,11.4809,11.4809,11.47973,11.48005,6451867.0
2008-02-21 02:16:00,11.48155,11.48175,11.47968,11.48145,25849129.0
2008-02-21 02:17:00,11.48055,11.48235,11.4805,11.4809,7060067.0
2008-02-21 02:18:00,11.48375,11.48375,11.48011,11.48105,7996350.0
2008-02-21 02:19:00,11.47895,11.4823,11.47895,11.4823,6134013.0
2008-02-21 02:20:00,11.4838,11.4838,11.4809,11.4819,7392955.0
2008-02-21 02:22:00,11.4835,11.4835,11.4805,11.4805,3289472.0
2008-02-21 02:23:00,11.4809,11.48142,11.48076,11.4814,13797292.0
2008-02-21 02:24:00,11.4813,11.48186,11.47998,11.4807,10411069.0
2008-02-21 02:25:00,11.4797,11.48,11.4793,11.4797,15042263.0
2008-02-21 02:26:00,11.48065,11.48065,11.4789,11.4789,8213486.0
2008-02-21 02:27:00,11.4786,11.4805,11.4786,11.47905,5921246.0
2008-02-21 02:28:00,11.48025,11.48085,11.47905,11.48085,6288263.0
2008-02-21 02:29:00,11.4799,11.47995,11.47815,11.4798,9741445.0
2008-02-21 02:30:00,11.4807,11.4807,11.47825,11.47825,12272662.0
2008-02-21 02:31:00,11.479,11.479,11.47865,11.47865,16448397.0
2008-02-21 02:32:00,11.4807,11.48085,11.47885,11.47885,14745884.0
2008-02-21 02:33:00,11.4774,11.4782,11.4774,11.4782,4532324.0
2008-02-21 02:34:00,11.47955,11.47955,11.4773,11.4773,16191210.0
2008-02-21 02:35:00,11.47735,11.47735,11.4761,11.4761,51737368.0
2008-02-21 02:36:00,11.478,11.478,11.47535,11.4769,4932645.0
2008-02-21 02:37:00,11.4767,11.47751,11.4766,11.4766,10030859.0
2008-02-21 02:38:00,11.4774,11.4777,11.47645,11.47645,8834807.0
2008-02-21 02:39:00,11.4763,11.47729,11.4763,11.4764,3828006.0
2008-02-21 02:40:00,11.47775,11.47775,11.4758,11.47685,16099676.0
2008-02-21 02:41:00,11.47555,11.47635,11.47504,11.47635,4963213.0
2008-02-21 02:42:00,11.4772,11.4772,11.476,11.47675,4112593.0
2008-02-21 02:43:00,11.4761,11.47625,11.47595,11.4762,3414438.0
2008-02-21 02:44:00,11.47555,11.4775,11.47555,11.4775,12035140.0
2008-02-21 02:45:00,11.47695,11.47695,11.4757,11.4758,15477084.0
2008-02-21 02:46:00,11.4766,11.4771,11.47655,11.477,11262268.0
2008-02-21 02:48:00,11.4769,11.4769,11.47615,11.4763,10389655.0
2008-02-21 02:49:00,11.47555,11.47693,11.47512,11.47645,7869621.0
2008-02-21 02:50:00,11.4771,11.4775,11.47585,11.47585,2950622.0
2008-02-21 02:51:00,11.4767,11.47688,11.4761,11.47685,9081076.0
2008-02-21 02:52:00,11.47815,11.47815,11.4761,11.4771,4222499.0
2008-02-21 02:53:00,11.47645,11.4768,11.4744,11.4744,19468813.0
2008-02-21 02:54:00,11.47775,11.47775,11.47455,11.47455,8919202.0
2008-02-21 02:55:00,11.4747,11.4765,11.4747,11.4759,19530329.0
2008-02-21 02:56:00,11.4762,11.47693,11.47515,11.47515,5612216.0
2008-02-21 02:57:00,11.47545,11.47567,11.47406,11.47465,5746110.0
2008-02-21 02:58:00,11.47575,11.47585,11.47412,11.47435,29438302.0
2008-02-21 02:59:00,11.4752,11.4752,11.4746,11.4746,3125336.0
2008-02-21 03:00:00,11.4765,11.47695,11.47465,11.47465,4810787.0
2008-02-21 03:01:00,11.4745,11.4755,11.4738,11.4755,9054442.0
2008-02-21 03:02:00,11.47645,11.47645,11.473,11.4741,14907634.0
2008-02-21 03:03:00,11.47245,11.4748,11.47245,11.47435,21132216.0
2008-02-21 03:04:00,11.4742,11.47555,11.47335,11.47555,5964913.0
2008-02-21 03:05:00,11.47525,11.4757,11.4746,11.4757,8656851.0
2008-02-21 03:06:00,11.4762,11.4762,11.4746,11.4748,2833865.0
2008-02-21 03:07:00,11.4757,11.47695,11.4745,11.47545,6919822.0
2008-02-21 03:08:00,11.4769,11.4769,11.47492,11.4753,13528802.0
2008-02-21 03:09:00,11.47665,11.47815,11.47665,11.4777,9215314.0
2008-02-21 03:10:00,11.4779,11.47836,11.4775,11.4778,21358239.0
2008-02-21 03:11:00,11.47815,11.47815,11.4768,11.47695,12568526.0
2008-02-21 03:12:00,11.47805,11.47805,11.4771,11.4773,6598732.0
2008-02-21 03:13:00,11.4778,11.4778,11.47635,11.47725,19095593.0
2008-02-21 03:14:00,11.47805,11.47805,11.47674,11.4769,17907614.0
2008-02-21 03:15:00,11.47775,11.4778,11.47675,11.4776,11675535.0
2008-02-21 03:16:00,11.47835,11.47835,11.4776,11.47815,25021878.0
2008-02-21 03:17:00,11.47765,11.4781,11.47707,11.4779,11944410.0
2008-02-21 03:18:00,11.47925,11.47925,11.47675,11.4775,6209816.0
2008-02-21 03:19:00,11.47755,11.47865,11.47755,11.4786,19372699.0
2008-02-21 03:20:00,11.4787,11.4787,11.4773,11.47735,7957576.0
2008-02-21 03:21:00,11.47605,11.4777,11.47605,11.47645,6221805.0
2008-02-21 03:22:00,11.47695,11.47745,11.4766,11.47745,16357773.0
2008-02-21 03:23:00,11.477,11.4773,11.47495,11.47495,12055192.0
2008-02-21 03:24:00,11.4771,11.4781,11.4769,11.4769,12114741.0
2008-02-21 03:25:00,11.47615,11.47703,11.4756,11.4765,21532498.0
2008-02-21 03:26:00,11.47655,11.4779,11.47505,11.477,6561491.0
2008-02-21 03:27:00,11.47605,11.4767,11.4758,11.4758,11905963.0
2008-02-21 03:28:00,11.4776,11.4776,11.4756,11.47645,3331541.0
2008-02-21 03:29:00,11.47655,11.47665,11.4746,11.47575,22357398.0
2008-02-21 03:30:00,11.4753,11.47626,11.4752,11.4752,8602063.0
2008-02-21 03:31:00,11.4759,11.47592,11.47504,11.4751,6864749.0
2008-02-21 03:32:00,11.47615,11.47615,11.47515,11.47515,21351121.0
2008-02-21 03:33:00,11.4747,11.4769,11.4747,11.4762,10936596.0
2008-02-21 03:34:00,11.4757,11.4775,11.4753,11.4769,7800051.0
2008-02-21 03:35:00,11.4778,11.4789,11.47645,11.4774,5580985.0
2008-02-21 03:36:00,11.47935,11.47935,11.47685,11.4773,9856051.0
2008-02-21 03:37:00,11.47735,11.47835,11.4758,11.47735,17322704.0
2008-02-21 03:38:00,11.47595,11.4781,11.47595,11.4781,4531929.0
2008-02-21 03:39:00,11.4761,11.47773,11.4761,11.47735,13817068.0
2008-02-21 03:40:00,11.4788,11.4788,11.47765,11.4778,4975013.0
2008-02-21 03:41:00,11.4767,11.4782,11.4767,11.47705,2455801.0
2008-02-21 03:42:00,11.47945,11.47945,11.47701,11.47705,10873887.0
2008-02-21 03:43:00,11.4781,11.47825,11.47715,11.47715,17458250.0
2008-02-21 03:44:00,11.4787,11.4787,11.4765,11.4772,11203843.0
2008-02-21 03:45:00,11.47635,11.4782,11.47635,11.4772,26690744.0
2008-02-21 03:46:00,11.4784,11.4784,11.47715,11.47715,20835302.0
2008-02-21 03:47:00,11.4769,11.47782,11.47585,11.4774,24331915.0
2008-02-21 03:48:00,11.47785,11.47889,11.4772,11.4772,16449841.0
2008-02-21 03:49:00,11.47675,11.47734,11.47655,11.47655,42666553.0
2008-02-21 03:50:00,11.47845,11.47845,11.4763,11.47765,8722358.0
2008-02-21 03:51:00,11.47695,11.47793,11.47695,11.477,5189684.0
2008-02-21 03:52:00,11.47885,11.47885,11.4765,11.47745,13931821.0
2008-02-21 03:53:00,11.47685,11.4777,11.4758,11.4777,34906176.0
2008-02-21 03:54:00,11.4777,11.4777,11.47637,11.47655,7373473.0
2008-02-21 03:55:00,11.47615,11.4773,11.47615,11.4773,8433214.0
2008-02-21 03:56:00,11.4778,11.4778,11.47539,11.4759,13470957.0
2008-02-21 03:57:00,11.47665,11.47665,11.47401,11.47495,19412789.0
2008-02-21 03:58:00,11.4767,11.4767,11.473,11.47575,3563247.0
2008-02-21 03:59:00,11.4764,11.4775,11.47595,11.476,5903158.0
2008-02-21 04:00:00,11.4773,11.4774,11.47625,11.47725,3297992.0
2008-02-21 04:01:00,11.477,11.47787,11.47445,11.47445,2504440.0
2008-02-21 04:02:00,11.475,11.47755,11.475,11.4752,16425501.0
2008-02-21 04:03:00,11.47645,11.4774,11.47645,11.4765,7469291.0
2008-02-21 04:04:00,11.47815,11.47815,11.47685,11.47735,16869502.0
2008-02-21 04:05:00,11.4761,11.4776,11.47488,11.47685,10285028.0
2008-02-21 04:06:00,11.4779,11.4779,11.4759,11.4768,11106866.0
2008-02-21 04:07:00,11.4776,11.4776,11.47664,11.47665,16342782.0
2008-02-21 04:08:00,11.47795,11.47795,11.47555,11.47725,7408089.0
2008-02-21 04:09:00,11.47525,11.4772,11.47525,11.47555,10594889.0
2008-02-21 04:10:00,11.4767,11.477,11.47557,11.4765,20952285.0
2008-02-21 04:11:00,11.4769,11.4778,11.47659,11.4766,4274698.0
2008-02-21 04:12:00,11.47875,11.47875,11.47635,11.478,13378849.0
2008-02-21 04:13:00,11.4782,11.4782,11.47545,11.47545,6132789.0
2008-02-21 04:14:00,11.4774,11.479,11.47705,11.47865,10561934.0
2008-02-21 04:15:00,11.4784,11.4793,11.4784,11.4793,3831490.0
2008-02-21 04:16:00,11.47915,11.47969,11.47795,11.47915,8014178.0
2008-02-21 04:17:00,11.47885,11.4794,11.478,11.478,5506770.0
2008-02-21 04:18:00,11.47985,11.47985,11.47705,11.4793,18598345.0
2008-02-21 04:19:00,11.47795,11.47928,11.4777,11.4777,7882107.0
2008-02-21 04:20:00,11.47935,11.47955,11.4781,11.47955,16408319.0
2008-02-21 04:21:00,11.47895,11.4803,11.47895,11.4803,43785475.0
2008-02-21 04:22:00,11.4807,11.4836,11.4797,11.4801,15495432.0
2008-02-21 04:23:00,11.48085,11.4825,11.47955,11.48165,1912488.0
2008-02-21 04:24:00,11.4814,11.4834,11.481,11.481,3477235.0
2008-02-21 04:25:00,11.4805,11.4819,11.48047,11.4814,3924793.0
2008-02-21 04:26:00,11.48145,11.48191,11.481,11.481,8510248.0
2008-02-21 04:27:00,11.48035,11.48165,11.48035,11.48045,5474472.0
2008-02-21 04:28:00,11.48135,11.4823,11.48031,11.4823,8711175.0
2008-02-21 04:29:00,11.48165,11.48165,11.4801,11.4801,10167748.0
2008-02-21 04:30:00,11.4827,11.4827,11.48115,11.48115,1230718.0
2008-02-21 04:31:00,11.4803,11.4803,11.4786,11.4786,15306640.0
2008-02-21 04:32:00,11.4797,11.48065,11.4797,11.48065,5184783.0
2008-02-21 04:33:00,11.4776,11.4811,11.4776,11.4805,6545103.0
2008-02-21 04:34:00,11.481,11.481,11.47975,11.4804,10307473.0
2008-02-21 04:35:00,11.48025,11.48025,11.47793,11.4784,9416141.0
2008-02-21 04:36:00,11.4794,11.48011,11.4794,11.4798,6609693.0
2008-02-21 04:37:00,11.48025,11.48025,11.47945,11.47995,16154642.0
2008-02-21 04:38:00,11.4808,11.4808,11.47975,11.4801,2685950.0
2008-02-21 04:39:00,11.47955,11.4796,11.47865,11.47865,12057595.0
2008-02-21 04:40:00,11.47845,11.4806,11.4781,11.47935,5290649.0
2008-02-21 04:41:00,11.48,11.4806,11.47971,11.48025,17324315.0
2008-02-21 04:42:00,11.4816,11.4816,11.4782,11.4807,6103894.0
2008-02-21 04:43:00,11.4806,11.4806,11.47915,11.47915,20734342.0
2008-02-21 04:44:00,11.48015,11.48034,11.4796,11.4796,7450470.0
2008-02-21 04:45:00,11.47985,11.4801,11.47945,11.4799,4044401.0
2008-02-21 04:46:00,11.48085,11.48085,11.479,11.47955,17975823.0
2008-02-21 04:47:00,11.4796,11.47983,11.47875,11.47875,4405352.0
2008-02-21 04:48:00,11.48045,11.48055,11.4801,11.4805,16344263.0
2008-02-21 04:49:00,11.47945,11.48005,11.47945,11.48005,17093358.0
2008-02-21 04:50:00,11.4803,11.48035,11.47975,11.48035,7160731.0
2008-02-21 04:51:00,11.4805,11.48085,11.47925,11.4802,9832187.0
2008-02-21 04:52:00,11.48085,11.4818,11.4805,11.48155,15209106.0
2008-02-21 04:53:00,11.4814,11.48255,11.4801,11.48145,4096143.0
2008-02-21 04:54:00,11.48255,11.48255,11.4816,11.4821,8314058.0
2008-02-21 04:55:00,11.4833,11.4833,11.48105,11.48205,4516733.0
2008-02-21 04:56:00,11.48345,11.48345,11.481,11.4819,11824257.0
2008-02-21 04:57:00,11.48145,11.4821,11.4805,11.4821,13557496.0
2008-02-21 04:58:00,11.4805,11.48185,11.48025,11.48125,1475690.0
2008-02-21 04:59:00,11.4814,11.4814,11.47965,11.4804,13712107.0
2008-02-21 05:00:00,11.48195,11.48195,11.48,11.4805,5434360.0
2008-02-21 05:01:00,11.48145,11.48145,11.48075,11.4813,32774640.0
2008-02-21 05:02:00,11.4834,11.4834,11.47935,11.47935,8400289.0
2008-02-21 05:03:00,11.48045,11.4809,11.47909,11.47995,9001648.0
2008-02-21 05:04:00,11.48,11.48054,11.47835,11.47835,17840873.0
2008-02-21 05:05:00,11.48015,11.48015,11.47733,11.4785,7125416.0
2008-02-21 05:06:00,11.4802,11.48071,11.47895,11.48005,12224494.0
2008-02-21 05:07:00,11.4796,11.4803,11.4779,11.4779,23211603.0
2008-02-21 05:08:00,11.4794,11.47945,11.4778,11.47945,4657430.0
2008-02-21 05:09:00,11.47835,11.47955,11.47835,11.47905,6684820.0
2008-02-21 05:10:00,11.4804,11.4804,11.4792,11.4792,12392226.0
2008-02-21 05:11:00,11.47895,11.4792,11.4787,11.4787,25933569.0
2008-02-21 05:12:00,11.4801,11.4803,11.47894,11.47955,6068014.0
2008-02-21 05:13:00,11.4796,11.4798,11.47935,11.47935,8071423.0
2008-02-21 05:14:00,11.4801,11.48042,11.4787,11.4787,45848372.0
2008-02-21 05:15:00,11.4793,11.4795,11.4782,11.4782,28943353.0
2008-02-21 05:16:00,11.48035,11.48085,11.4794,11.4794,3481233.0
2008-02-21 05:17:00,11.4801,11.4813,11.4798,11.4798,23900130.0
2008-02-21 05:18:00,11.4813,11.48146,11.48035,11.48035,3350304.0
2008-02-21 05:19:00,11.4789,11.48055,11.4789,11.48025,30007600.0
2008-02-21 05:20:00,11.4815,11.4815,11.4796,11.4796,21579523.0
2008-02-21 05:22:00,11.48135,11.48135,11.4806,11.48095,5349178.0
2008-02-21 05:23:00,11.47965,11.47965,11.4793,11.4793,5827596.0
2008-02-21 05:24:00,11.4808,11.48132,11.47975,11.4803,19049636.0
2008-02-21 05:25:00,11.48035,11.48095,11.4791,11.48065,13981524.0
2008-02-21 05:26:00,11.4816,11.4816,11.4782,11.4782,3637422.0
2008-02-21 05:27:00,11.4805,11.4816,11.47955,11.4811,14834771.0
2008-02-21 05:28:00,11.482,11.4822,11.48069,11.4822,3630815.0
2008-02-21 05:29:00,11.48065,11.48133,11.48065,11.4811,65828851.0
2008-02-21 05:30:00,11.48205,11.48205,11.4799,11.4799,16940184.0
2008-02-21 05:31:00,11.48145,11.48145,11.48025,11.4814,4553378.0
2008-02-21 05:32:00,11.48235,11.4824,11.4807,11.48165,14811824.0
2008-02-21 05:33:00,11.48215,11.48249,11.4816,11.48185,6338373.0
2008-02-21 05:34:00,11.4816,11.483,11.4791,11.4791,24476557.0
2008-02-21 05:35:00,11.4812,11.48165,11.48102,11.48165,15118638.0
2008-02-21 05:36:00,11.482,11.482,11.48085,11.48155,22493131.0
2008-02-21 05:37:00,11.4815,11.48195,11.48045,11.48125,57633194.0
2008-02-21 05:38:00,11.4825,11.4828,11.48055,11.4814,12751915.0
2008-02-21 05:39:00,11.481,11.4816,11.48094,11.4815,26246841.0
2008-02-21 05:40:00,11.4826,11.4826,11.4806,11.4806,3494140.0
2008-02-21 05:41:00,11.4796,11.4817,11.4796,11.4808,13726661.0
2008-02-21 05:42:00,11.48165,11.48192,11.4803,11.4803,10026540.0
2008-02-21 05:43:00,11.4793,11.48145,11.47896,11.4806,27297114.0
2008-02-21 05:44:00,11.4816,11.4816,11.47975,11.4806,12648792.0
2008-02-21 05:45:00,11.4788,11.48002,11.47872,11.48,14156630.0
2008-02-21 05:46:00,11.4811,11.48115,11.47915,11.4806,21935544.0
2008-02-21 05:47:00,11.481,11.4818,11.47915,11.48155,3766831.0
2008-02-21 05:48:00,11.481,11.482,11.48065,11.48065,12577821.0
2008-02-21 05:50:00,11.48045,11.48191,11.48045,11.4815,12805092.0
2008-02-21 05:51:00,11.48005,11.4826,11.48005,11.48135,40720622.0
2008-02-21 05:52:00,11.4842,11.4842,11.4815,11.48275,2196772.0
2008-02-21 05:53:00,11.4808,11.48184,11.4794,11.4794,20456983.0
2008-02-21 05:54:00,11.48315,11.48347,11.4814,11.4824,35174531.0
2008-02-21 05:55:00,11.48285,11.48285,11.48175,11.48195,23133649.0
2008-02-21 05:56:00,11.483,11.48353,11.48205,11.483,9095510.0
2008-02-21 05:57:00,11.4826,11.48287,11.481,11.481,9005219.0
2008-02-21 05:58:00,11.4842,11.4842,11.4822,11.48325,30996915.0
2008-02-21 05:59:00,11.48245,11.48336,11.4824,11.4824,14919981.0
2008-02-21 06:00:00,11.4838,11.4838,11.48232,11.4826,35986811.0
2008-02-21 06:01:00,11.4838,11.4838,11.48189,11.4824,6374828.0
2008-02-21 06:02:00,11.4838,11.4841,11.4823,11.483,2649829.0
2008-02-21 06:03:00,11.4828,11.48331,11.48185,11.4829,17888782.0
2008-02-21 06:04:00,11.4843,11.4852,11.48305,11.48455,5005407.0
2008-02-21 06:05:00,11.48495,11.48495,11.4838,11.48415,12468134.0
2008-02-21 06:06:00,11.48475,11.48479,11.48345,11.48345,15872755.0
2008-02-21 06:07:00,11.4846,11.4846,11.4823,11.4842,25921371.0
2008-02-21 06:08:00,11.4834,11.4849,11.48305,11.4845,7017811.0
2008-02-21 06:09:00,11.48385,11.4852,11.48385,11.4852,9508033.0
2008-02-21 06:10:00,11.4858,11.4858,11.4847,11.4849,13201892.0
2008-02-21 06:11:00,11.4858,11.4858,11.4848,11.4856,24676118.0
2008-02-21 06:12:00,11.4865,11.4865,11.48475,11.48475,8489266.0
2008-02-21 06:13:00,11.48545,11.4858,11.48515,11.48515,2427222.0
2008-02-21 06:14:00,11.48595,11.48595,11.4845,11.48535,1717114.0
2008-02-21 06:15:00,11.4837,11.4862,11.4837,11.4853,26271351.0
2008-02-21 06:16:00,11.48635,11.48635,11.4851,11.4851,10163246.0
2008-02-21 06:17:00,11.4856,11.48711,11.4844,11.4858,22927183.0
2008-02-21 06:18:00,11.4872,11.4872,11.48507,11.48635,8192609.0
2008-02-21 06:19:00,11.48615,11.48705,11.48565,11.48585,7403360.0
2008-02-21 06:20:00,11.4879,11.4879,11.4857,11.4859,16756258.0
2008-02-21 06:21:00,11.48385,11.48675,11.48385,11.4865,22386364.0
2008-02-21 06:22:00,11.4867,11.48726,11.4866,11.4866,10333986.0
2008-02-21 06:23:00,11.4877,11.49165,11.48695,11.4873,8812770.0
2008-02-21 06:24:00,11.48845,11.4902,11.48682,11.48875,22703327.0
2008-02-21 06:25:00,11.4876,11.4896,11.48725,11.48725,5106014.0
2008-02-21 06:26:00,11.4886,11.4895,11.4865,11.48765,16497478.0
2008-02-21 06:27:00,11.4876,11.4876,11.4866,11.487,3955659.0
2008-02-21 06:28:00,11.48815,11.48815,11.4862,11.4862,29389089.0
2008-02-21 06:29:00,11.4869,11.48785,11.4862,11.4868,14451183.0
2008-02-21 06:30:00,11.48805,11.48805,11.4861,11.4873,12523758.0
2008-02-21 06:31:00,11.4868,11.48795,11.48669,11.48795,31090601.0
2008-02-21 06:32:00,11.4878,11.4878,11.48585,11.48725,13813443.0
2008-02-21 06:33:00,11.48615,11.48798,11.48615,11.4868,14443536.0
2008-02-21 06:34:00,11.488,11.488,11.48515,11.4861,6592371.0
2008-02-21 06:35:00,11.48635,11.48635,11.48435,11.48525,6378184.0
2008-02-21 06:36:00,11.4869,11.4869,11.4849,11.4849,8174573.0
2008-02-21 06:37:00,11.485,11.485,11.48394,11.48405,4511853.0
2008-02-21 06:38:00,11.4866,11.4866,11.4815,11.48245,27088489.0
2008-02-21 06:39:00,11.4816,11.4836,11.4786,11.48335,21995477.0
2008-02-21 06:40:00,11.4842,11.4842,11.4806,11.48265,24572987.0
2008-02-21 06:41:00,11.48235,11.4824,11.48165,11.4824,5265869.0
2008-02-21 06:42:00,11.48215,11.48363,11.48215,11.48225,21591594.0
2008-02-21 06:43:00,11.4821,11.484,11.48122,11.4836,35569288.0
2008-02-21 06:44:00,11.48355,11.48431,11.4824,11.48365,8459225.0
2008-02-21 06:45:00,11.4833,11.484,11.48255,11.48255,13386096.0
2008-02-21 06:46:00,11.48365,11.4844,11.4829,11.4835,4341909.0
2008-02-21 06:47:00,11.48325,11.48325,11.4809,11.4809,9546401.0
2008-02-21 06:48:00,11.48185,11.48185,11.48035,11.48035,26045372.0
2008-02-21 06:49:00,11.4796,11.48045,11.4785,11.47905,12594638.0
2008-02-21 06:50:00,11.4787,11.4804,11.4784,11.47905,715233.0
2008-02-21 06:51:00,11.4786,11.4794,11.47795,11.47825,16000256.0
2008-02-21 06:52:00,11.4791,11.4791,11.47837,11.4784,4219177.0
2008-02-21 06:53:00,11.47775,11.47785,11.4766,11.4766,12425141.0
2008-02-21 06:54:00,11.4779,11.4779,11.47645,11.4769,12473645.0
2008-02-21 06:55:00,11.4779,11.4779,11.4759,11.47675,58273249.0
2008-02-21 06:56:00,11.47835,11.47835,11.475,11.475,36209128.0
2008-02-21 06:57:00,11.47525,11.4758,11.47409,11.47575,13166513.0
2008-02-21 06:58:00,11.47575,11.47575,11.4746,11.4752,9960979.0
2008-02-21 06:59:00,11.47635,11.4772,11.4753,11.47535,1720171.0
2008-02-21 07:00:00,11.477,11.4776,11.47605,11.4776,12340080.0
2008-02-21 07:01:00,11.47745,11.4778,11.47565,11.4768,14554548.0
2008-02-21 07:02:00,11.4774,11.4777,11.47365,11.47515,2658477.0
2008-02-21 07:03:00,11.4754,11.47685,11.4706,11.47105,3299041.0
2008-02-21 07:04:00,11.4708,11.47155,11.4703,11.4703,24159546.0
2008-02-21 07:05:00,11.4712,11.4714,11.47025,11.47025,2763856.0
2008-02-21 07:06:00,11.47135,11.472,11.46995,11.4706,1746554.0
2008-02-21 07:07:00,11.471,11.4722,11.471,11.47125,4258062.0
2008-02-21 07:08:00,11.4718,11.4721,11.47039,11.4709,10781761.0
2008-02-21 07:09:00,11.4719,11.472,11.4712,11.472,1158301.0
2008-02-21 07:10:00,11.47345,11.47345,11.47175,11.47245,10560382.0
2008-02-21 07:11:00,11.4729,11.4739,11.47265,11.47295,13867785.0
2008-02-21 07:12:00,11.4746,11.4746,11.47245,11.47285,5558993.0
2008-02-21 07:13:00,11.47265,11.47347,11.47235,11.4733,11783328.0
2008-02-21 07:14:00,11.47355,11.47385,11.4709,11.4709,16763444.0
2008-02-21 07:15:00,11.4731,11.47455,11.4726,11.4726,6699479.0
2008-02-21 07:16:00,11.4746,11.4746,11.4724,11.4724,5622800.0
2008-02-21 07:17:00,11.47235,11.47335,11.47125,11.47125,15326279.0
2008-02-21 07:18:00,11.4746,11.4746,11.47075,11.4731,13412094.0
2008-02-21 07:19:00,11.4728,11.4739,11.4702,11.4702,16375092.0
2008-02-21 07:20:00,11.47195,11.4743,11.47161,11.47345,3505121.0
2008-02-21 07:21:00,11.4737,11.4737,11.47295,11.4731,13638209.0
2008-02-21 07:22:00,11.4737,11.4737,11.472,11.4723,22248282.0
2008-02-21 07:23:00,11.47135,11.47221,11.47049,11.47215,18681331.0
2008-02-21 07:24:00,11.4736,11.47385,11.4725,11.4728,4709681.0
2008-02-21 07:25:00,11.4723,11.4723,11.47135,11.47135,4990821.0
2008-02-21 07:26:00,11.4725,11.47295,11.4707,11.47295,14343046.0
2008-02-21 07:27:00,11.4719,11.47285,11.4706,11.47285,25878085.0
2008-02-21 07:28:00,11.47285,11.47285,11.47215,11.4724,6742082.0
2008-02-21 07:29:00,11.4724,11.4737,11.47205,11.4736,2167507.0
2008-02-21 07:30:00,11.47435,11.47435,11.47327,11.4736,17343503.0
2008-02-21 07:31:00,11.4731,11.4758,11.4731,11.4749,2680222.0
2008-02-21 07:32:00,11.476,11.47632,11.4744,11.4758,5534851.0
2008-02-21 07:33:00,11.4754,11.4754,11.47445,11.47445,13833335.0
2008-02-21 07:34:00,11.4754,11.47615,11.4747,11.4755,2636809.0
2008-02-21 07:35:00,11.47395,11.4761,11.47395,11.4757,3145136.0
2008-02-21 07:36:00,11.47655,11.4769,11.47525,11.4769,6697681.0
2008-02-21 07:37:00,11.4773,11.4775,11.47685,11.4769,1774845.0
2008-02-21 07:38:00,11.4783,11.4783,11.4771,11.4771,32871496.0
2008-02-21 07:39:00,11.477,11.477,11.47595,11.47615,33546804.0
2008-02-21 07:40:00,11.47695,11.47725,11.4766,11.477,2029313.0
2008-02-21 07:41:00,11.4764,11.47705,11.4756,11.4756,5830437.0
2008-02-21 07:42:00,11.47645,11.47645,11.47465,11.4752,13099903.0
2008-02-21 07:43:00,11.47445,11.47595,11.47445,11.4754,7717329.0
2008-02-21 07:44:00,11.47575,11.47595,11.4749,11.47595,8416230.0
2008-02-21 07:45:00,11.4763,11.4763,11.4747,11.4747,4241331.0
2008-02-21 07:46:00,11.47585,11.47585,11.4739,11.4739,3608471.0
2008-02-21 07:47:00,11.47505,11.4755,11.47495,11.47495,6452444.0
2008-02-21 07:48:00,11.47635,11.47635,11.4754,11.47545,14546897.0
2008-02-21 07:49:00,11.47445,11.47675,11.47409,11.47675,31345424.0
2008-02-21 07:50:00,11.4765,11.477,11.4757,11.477,29636822.0
2008-02-21 07:51:00,11.47685,11.47685,11.47531,11.47585,3438177.0
2008-02-21 07:52:00,11.47735,11.47735,11.4755,11.47635,2900169.0
2008-02-21 07:53:00,11.476,11.4766,11.47525,11.47525,2589073.0
2008-02-21 07:54:00,11.4765,11.47664,11.47419,11.47555,1905836.0
2008-02-21 07:55:00,11.476,11.47645,11.4743,11.47445,5568306.0
2008-02-21 07:56:00,11.4772,11.4788,11.47455,11.4788,31147513.0
2008-02-21 07:57:00,11.4779,11.4787,11.47715,11.4782,18895189.0
2008-02-21 07:58:00,11.4795,11.4807,11.4787,11.4797,10795988.0
2008-02-21 07:59:00,11.4791,11.48045,11.4791,11.48,3428038.0
2008-02-21 08:00:00,11.48045,11.4841,11.4786,11.4837,19715418.0
2008-02-21 08:01:00,11.4818,11.4849,11.4818,11.4838,13636743.0
2008-02-21 08:02:00,11.48455,11.48535,11.48335,11.48435,18479914.0
2008-02-21 08:03:00,11.48395,11.4853,11.4834,11.4845,8878314.0
2008-02-21 08:04:00,11.48505,11.48835,11.48365,11.4868,12504644.0
2008-02-21 08:05:00,11.48655,11.4899,11.4862,11.48895,25112342.0
2008-02-21 08:06:00,11.4905,11.4905,11.48645,11.4865,46353218.0
2008-02-21 08:07:00,11.4868,11.48895,11.4854,11.48895,10968911.0
2008-02-21 08:08:00,11.4899,11.4904,11.4873,11.4891,11234570.0
2008-02-21 08:09:00,11.4894,11.4904,11.48815,11.4885,10468731.0
2008-02-21 08:10:00,11.4885,11.48895,11.4867,11.4867,1521262.0
2008-02-21 08:11:00,11.48675,11.48705,11.48534,11.48565,15801298.0
2008-02-21 08:12:00,11.48645,11.48645,11.48355,11.48525,8472039.0
2008-02-21 08:13:00,11.4854,11.4854,11.48235,11.48235,24912908.0
2008-02-21 08:14:00,11.4835,11.4835,11.48205,11.4827,4509939.0
2008-02-21 08:15:00,11.48285,11.48495,11.4818,11.48495,8883170.0
2008-02-21 08:16:00,11.4837,11.4851,11.4837,11.4851,3887490.0
2008-02-21 08:17:00,11.4852,11.48555,11.4846,11.4846,2788915.0
2008-02-21 08:18:00,11.4858,11.4858,11.4842,11.48505,26060301.0
2008-02-21 08:19:00,11.4858,11.48865,11.4851,11.48815,10202422.0
2008-02-21 08:20:00,11.49,11.49,11.4864,11.4864,9841658.0
2008-02-21 08:21:00,11.48605,11.4887,11.48605,11.48675,1976043.0
2008-02-21 08:22:00,11.48705,11.4895,11.4868,11.4868,1436578.0
2008-02-21 08:23:00,11.4873,11.48805,11.48595,11.48595,21998511.0
2008-02-21 08:24:00,11.4866,11.48905,11.48645,11.4873,12785506.0
2008-02-21 08:25:00,11.4877,11.4877,11.48555,11.4863,8491870.0
2008-02-21 08:26:00,11.4866,11.48849,11.48635,11.4883,5583335.0
2008-02-21 08:27:00,11.48855,11.49085,11.48765,11.48995,5552303.0
2008-02-21 08:28:00,11.4901,11.49067,11.4893,11.4893,13360093.0
2008-02-21 08:29:00,11.49,11.4906,11.4888,11.4888,7405539.0
2008-02-21 08:30:00,11.4895,11.49005,11.48475,11.488,8810656.0
2008-02-21 08:31:00,11.48805,11.48805,11.4872,11.4872,2773804.0
2008-02-21 08:32:00,11.48835,11.48835,11.4836,11.4881,33746458.0
2008-02-21 08:33:00,11.4871,11.48935,11.48455,11.488,10032278.0
2008-02-21 08:34:00,11.48725,11.489,11.48657,11.48855,3832750.0
2008-02-21 08:35:00,11.4889,11.48985,11.4845,11.48715,31694036.0
2008-02-21 08:36:00,11.48775,11.4879,11.4831,11.4875,23564321.0
2008-02-21 08:37:00,11.48755,11.48755,11.4859,11.48685,28408202.0
2008-02-21 08:38:00,11.488,11.488,11.48311,11.48445,15513018.0
2008-02-21 08:39:00,11.4861,11.48765,11.483,11.4853,1497015.0
2008-02-21 08:40:00,11.48535,11.48765,11.48512,11.4871,4561912.0
2008-02-21 08:41:00,11.48655,11.4885,11.48415,11.4874,30124766.0
2008-02-21 08:42:00,11.4891,11.4891,11.4835,11.4835,3481923.0
2008-02-21 08:43:00,11.48735,11.4881,11.4817,11.4837,2068522.0
2008-02-21 08:44:00,11.4856,11.4856,11.47895,11.4816,3847574.0
2008-02-21 08:45:00,11.4841,11.48635,11.4805,11.48555,4573008.0
2008-02-21 08:46:00,11.4851,11.48625,11.4797,11.484,19743694.0
2008-02-21 08:47:00,11.4841,11.48617,11.48035,11.48605,8479194.0
2008-02-21 08:48:00,11.4875,11.4875,11.4807,11.484,6675759.0
2008-02-21 08:49:00,11.4852,11.4852,11.4829,11.4829,10014633.0
2008-02-21 08:50:00,11.48525,11.48525,11.48345,11.48455,11294176.0
2008-02-21 08:51:00,11.4852,11.48545,11.48415,11.4847,12394600.0
2008-02-21 08:52:00,11.485,11.487,11.4845,11.4856,11334945.0
2008-02-21 08:53:00,11.48285,11.486,11.48285,11.486,15285842.0
2008-02-21 08:54:00,11.48685,11.48785,11.48348,11.48765,12050055.0
2008-02-21 08:55:00,11.48755,11.48885,11.48749,11.48885,1737372.0
2008-02-21 08:56:00,11.4893,11.4893,11.4866,11.48755,4288987.0
2008-02-21 08:57:00,11.48705,11.48765,11.4868,11.48765,9997882.0
2008-02-21 08:58:00,11.4875,11.4881,11.48195,11.48675,7715363.0
2008-02-21 08:59:00,11.4863,11.4868,11.48564,11.4868,8083459.0
2008-02-21 09:00:00,11.48605,11.48705,11.48225,11.4867,13116924.0
2008-02-21 09:01:00,11.486,11.4866,11.4845,11.48505,3225425.0
2008-02-21 09:02:00,11.48655,11.48699,11.4827,11.48565,8085448.0
2008-02-21 09:03:00,11.48605,11.48815,11.4857,11.48775,32056808.0
2008-02-21 09:04:00,11.4887,11.49015,11.48375,11.487,16948835.0
2008-02-21 09:05:00,11.4859,11.4888,11.4859,11.4874,46873317.0
2008-02-21 09:06:00,11.4884,11.4901,11.4861,11.488,32695786.0
2008-02-21 09:07:00,11.48955,11.48967,11.48575,11.48867,2172279.0
2008-02-21 09:08:00,11.4898,11.4961,11.4898,11.4961,4407863.0
2008-02-21 09:09:00,11.4943,11.4974,11.49085,11.4974,10356550.0
2008-02-21 09:10:00,11.4979,11.4979,11.4941,11.4972,6144904.0
2008-02-21 09:11:00,11.4973,11.4973,11.4908,11.4946,47261655.0
2008-02-21 09:12:00,11.49425,11.49575,11.49165,11.49505,2472782.0
2008-02-21 09:13:00,11.49565,11.4967,11.49128,11.494,9257349.0
2008-02-21 09:14:00,11.4944,11.4944,11.49005,11.4908,1173553.0
2008-02-21 09:15:00,11.4895,11.4904,11.4852,11.4899,5118172.0
2008-02-21 09:16:00,11.48885,11.4913,11.48645,11.4905,19488345.0
2008-02-21 09:17:00,11.4906,11.4914,11.48755,11.49005,1456621.0
2008-02-21 09:18:00,11.4907,11.49215,11.48645,11.49215,7707541.0
2008-02-21 09:19:00,11.4916,11.4943,11.4904,11.4909,25559823.0
2008-02-21 09:20:00,11.49265,11.49335,11.48895,11.4927,4107660.0
2008-02-21 09:21:00,11.4924,11.4955,11.49115,11.4948,2536580.0
2008-02-21 09:22:00,11.49515,11.49515,11.48975,11.48975,31739570.0
2008-02-21 09:23:00,11.4938,11.49391,11.49015,11.49305,18586057.0
2008-02-21 09:24:00,11.4946,11.49575,11.49065,11.49345,13598458.0
2008-02-21 09:25:00,11.49385,11.49495,11.4925,11.4934,13352625.0
2008-02-21 09:26:00,11.4941,11.4946,11.4914,11.49315,2435169.0
2008-02-21 09:27:00,11.49285,11.49625,11.48835,11.4958,17459705.0
2008-02-21 09:28:00,11.497,11.49835,11.49411,11.4974,2774798.0
2008-02-21 09:29:00,11.4979,11.4984,11.4928,11.497,3140922.0
2008-02-21 09:30:00,11.49705,11.49795,11.4924,11.4955,43573405.0
2008-02-21 09:31:00,11.4948,11.4969,11.4944,11.49545,5393427.0
2008-02-21 09:32:00,11.49605,11.4963,11.49175,11.49455,13305152.0
2008-02-21 09:33:00,11.4944,11.4954,11.49285,11.49285,3579799.0
2008-02-21 09:34:00,11.4955,11.4955,11.49325,11.49415,10145502.0
2008-02-21 09:35:00,11.4925,11.49535,11.49025,11.49325,6424771.0
2008-02-21 09:36:00,11.49585,11.49735,11.49455,11.49735,19389472.0
2008-02-21 09:37:00,11.49385,11.49875,11.49385,11.49755,3437758.0
2008-02-21 09:38:00,11.49905,11.50195,11.49905,11.4995,1742784.0
2008-02-21 09:39:00,11.501,11.5011,11.49525,11.49945,5182788.0
2008-02-21 09:40:00,11.5,11.5,11.4924,11.4952,4372382.0
2008-02-21 09:41:00,11.4958,11.49785,11.4941,11.4944,2347142.0
2008-02-21 09:42:00,11.4959,11.4964,11.4905,11.4955,13297085.0
2008-02-21 09:43:00,11.4955,11.49585,11.4937,11.49585,2085399.0
2008-02-21 09:44:00,11.4955,11.4967,11.49225,11.496,4935023.0
2008-02-21 09:45:00,11.49645,11.4965,11.494,11.4957,9514047.0
2008-02-21 09:46:00,11.49685,11.498,11.494,11.4945,1267594.0
2008-02-21 09:47:00,11.4949,11.4983,11.49195,11.49765,6706676.0
2008-02-21 09:48:00,11.4985,11.4985,11.49343,11.4958,11147084.0
2008-02-21 09:49:00,11.4964,11.4967,11.49315,11.4963,7899938.0
2008-02-21 09:50:00,11.4972,11.4977,11.49575,11.4964,7409622.0
2008-02-21 09:51:00,11.49605,11.4967,11.48957,11.4917,23831996.0
2008-02-21 09:52:00,11.4914,11.49275,11.48473,11.4851,2590298.0
2008-02-21 09:53:00,11.48515,11.4868,11.4833,11.4839,8839550.0
2008-02-21 09:54:00,11.4836,11.4888,11.482,11.48755,9364204.0
2008-02-21 09:55:00,11.48795,11.4895,11.48445,11.4872,2002010.0
2008-02-21 09:56:00,11.48715,11.48895,11.48295,11.48735,1485507.0
2008-02-21 09:57:00,11.48715,11.48875,11.48375,11.4867,13117334.0
2008-02-21 09:58:00,11.4879,11.4879,11.48115,11.48475,17785847.0
2008-02-21 09:59:00,11.4856,11.4861,11.4829,11.4829,6287829.0
2008-02-21 10:00:00,11.48395,11.4858,11.4804,11.4844,13889134.0
2008-02-21 10:01:00,11.4856,11.48775,11.48135,11.48235,20501030.0
2008-02-21 10:02:00,11.4862,11.4871,11.48455,11.48565,7206515.0
2008-02-21 10:03:00,11.4846,11.4846,11.47885,11.4844,9987496.0
2008-02-21 10:04:00,11.48655,11.48705,11.4852,11.48705,13594643.0
2008-02-21 10:05:00,11.4869,11.48795,11.48545,11.48795,6102246.0
2008-02-21 10:06:00,11.48815,11.4883,11.4842,11.485,57833231.0
2008-02-21 10:07:00,11.487,11.4882,11.48325,11.4847,2976702.0
2008-02-21 10:08:00,11.48865,11.48865,11.48375,11.4873,4150201.0
2008-02-21 10:09:00,11.4883,11.49005,11.4852,11.4886,1598316.0
2008-02-21 10:10:00,11.4907,11.4907,11.48725,11.48725,1017853.0
2008-02-21 10:11:00,11.4883,11.48934,11.4844,11.4882,5822662.0
2008-02-21 10:12:00,11.48898,11.49475,11.4884,11.4914,2953666.0
2008-02-21 10:13:00,11.49225,11.49313,11.49035,11.49265,29687539.0
2008-02-21 10:14:00,11.4936,11.4936,11.48845,11.49195,8437417.0
2008-02-21 10:15:00,11.4912,11.493,11.48724,11.493,4045235.0
2008-02-21 10:16:00,11.49325,11.49325,11.48675,11.49225,16315936.0
2008-02-21 10:17:00,11.49195,11.4931,11.4873,11.4898,8529496.0
2008-02-21 10:18:00,11.4908,11.4908,11.48575,11.4899,12814146.0
2008-02-21 10:19:00,11.49,11.49145,11.48565,11.4894,107332351.0
2008-02-21 10:20:00,11.49025,11.49165,11.48645,11.49165,5295622.0
2008-02-21 10:21:00,11.4907,11.49315,11.48735,11.4921,3662121.0
2008-02-21 10:22:00,11.49255,11.49255,11.48997,11.49115,4039189.0
2008-02-21 10:23:00,11.49165,11.4933,11.4873,11.4903,28646508.0
2008-02-21 10:24:00,11.48935,11.48935,11.48535,11.48845,630152.0
2008-02-21 10:25:00,11.48845,11.4889,11.48445,11.48865,13006990.0
2008-02-21 10:26:00,11.48885,11.48885,11.48255,11.4876,22782643.0
2008-02-21 10:27:00,11.48705,11.48785,11.48515,11.4874,7377273.0
2008-02-21 10:28:00,11.4884,11.4884,11.4854,11.48675,2340581.0
2008-02-21 10:29:00,11.48655,11.4878,11.48195,11.48195,6695687.0
2008-02-21 10:30:00,11.4864,11.48698,11.4844,11.48625,33908801.0
2008-02-21 10:31:00,11.48385,11.48685,11.4823,11.4863,16543429.0
2008-02-21 10:32:00,11.48725,11.48725,11.4835,11.4835,9388636.0
2008-02-21 10:33:00,11.48665,11.48665,11.4849,11.4849,13206828.0
2008-02-21 10:34:00,11.4867,11.48765,11.4831,11.48665,8227032.0
2008-02-21 10:35:00,11.48655,11.4869,11.48195,11.4844,7036332.0
2008-02-21 10:36:00,11.48485,11.4855,11.48155,11.4849,38781906.0
2008-02-21 10:37:00,11.4856,11.4891,11.48255,11.4855,22719297.0
2008-02-21 10:38:00,11.48955,11.4943,11.4873,11.4943,3542193.0
2008-02-21 10:39:00,11.4953,11.4953,11.48885,11.49355,11321451.0
2008-02-21 10:40:00,11.4947,11.4947,11.4891,11.49195,14659515.0
2008-02-21 10:41:00,11.4936,11.4947,11.4903,11.49225,4864650.0
2008-02-21 10:42:00,11.49305,11.49305,11.4887,11.4905,1860332.0
2008-02-21 10:43:00,11.49235,11.49445,11.48796,11.4928,35504519.0
2008-02-21 10:44:00,11.4942,11.49465,11.49055,11.49385,40135762.0
2008-02-21 10:45:00,11.4913,11.4952,11.489,11.4943,34979016.0
2008-02-21 10:46:00,11.49565,11.49665,11.49075,11.4952,31328645.0
2008-02-21 10:47:00,11.4959,11.4966,11.4933,11.49445,1460168.0
2008-02-21 10:48:00,11.49655,11.49655,11.491,11.4942,6143295.0
2008-02-21 10:49:00,11.49555,11.4964,11.491,11.49435,12337020.0
2008-02-21 10:50:00,11.4965,11.49785,11.4936,11.4963,2121996.0
2008-02-21 10:51:00,11.4967,11.49805,11.49213,11.4974,6006613.0
2008-02-21 10:52:00,11.498,11.4993,11.4917,11.4961,6249392.0
2008-02-21 10:53:00,11.5,11.5,11.4973,11.499,1341762.0
2008-02-21 10:54:00,11.5003,11.5017,11.4972,11.4997,10682094.0
2008-02-21 10:55:00,11.49975,11.501,11.49545,11.4991,18631096.0
2008-02-21 10:56:00,11.50085,11.50085,11.4983,11.5001,6786576.0
2008-02-21 10:57:00,11.50075,11.5023,11.4976,11.5006,5867646.0
2008-02-21 10:58:00,11.5015,11.5015,11.4968,11.5009,439405.0
2008-02-21 10:59:00,11.4998,11.5001,11.49283,11.49375,12425826.0
2008-02-21 11:00:00,11.4944,11.4948,11.4899,11.4933,9631731.0
2008-02-21 11:01:00,11.49195,11.4939,11.48695,11.4923,4664577.0
2008-02-21 11:02:00,11.49345,11.495,11.4885,11.4931,2277715.0
2008-02-21 11:03:00,11.496,11.49733,11.4918,11.4966,1279519.0
2008-02-21 11:04:00,11.49605,11.4988,11.4955,11.49635,66379504.0
2008-02-21 11:05:00,11.4988,11.5001,11.49455,11.49925,43445236.0
2008-02-21 11:06:00,11.50065,11.50067,11.4946,11.49875,3419345.0
2008-02-21 11:07:00,11.4988,11.49965,11.4946,11.49845,12554399.0
2008-02-21 11:08:00,11.49925,11.49925,11.49635,11.498,2918174.0
2008-02-21 11:09:00,11.4982,11.4987,11.49325,11.49505,29405904.0
2008-02-21 11:10:00,11.4952,11.4958,11.4915,11.49335,28448038.0
2008-02-21 11:11:00,11.495,11.4965,11.49225,11.49225,26510752.0
2008-02-21 11:12:00,11.4976,11.4976,11.4934,11.4934,4938039.0
2008-02-21 11:13:00,11.4905,11.4953,11.4905,11.4943,32868390.0
2008-02-21 11:14:00,11.4948,11.49604,11.4933,11.49425,12686962.0
2008-02-21 11:15:00,11.495,11.497,11.4917,11.4958,11842694.0
2008-02-21 11:16:00,11.4981,11.4981,11.4887,11.4935,7169402.0
2008-02-21 11:17:00,11.49235,11.49385,11.4891,11.49245,26084554.0
2008-02-21 11:18:00,11.4928,11.495,11.491,11.495,4636591.0
2008-02-21 11:19:00,11.4946,11.4958,11.49315,11.4956,4777912.0
2008-02-21 11:20:00,11.497,11.49775,11.4923,11.497,27312407.0
2008-02-21 11:21:00,11.4939,11.4979,11.4939,11.4979,10208737.0
2008-02-21 11:22:00,11.49885,11.50145,11.49495,11.4999,81037195.0
2008-02-21 11:23:00,11.5009,11.5031,11.4987,11.50175,28148528.0
2008-02-21 11:24:00,11.5017,11.5017,11.496,11.4994,7504140.0
2008-02-21 11:25:00,11.4991,11.5018,11.49655,11.4996,20271968.0
2008-02-21 11:26:00,11.50085,11.5038,11.4978,11.5023,6734066.0
2008-02-21 11:27:00,11.4984,11.51022,11.4984,11.50945,15152021.0
2008-02-21 11:28:00,11.50975,11.51,11.49855,11.49855,15060798.0
2008-02-21 11:29:00,11.4973,11.4973,11.49004,11.49285,18428625.0
2008-02-21 11:30:00,11.48955,11.49455,11.4887,11.49425,41848145.0
2008-02-21 11:31:00,11.4944,11.502,11.49315,11.50015,7154852.0
2008-02-21 11:32:00,11.49952,11.50316,11.49558,11.50195,12436056.0
2008-02-21 11:33:00,11.5022,11.503,11.49665,11.50155,3670544.0
2008-02-21 11:34:00,11.5028,11.5028,11.49915,11.49915,12218640.0
2008-02-21 11:35:00,11.49845,11.50215,11.49455,11.4992,51957841.0
2008-02-21 11:36:00,11.49935,11.5022,11.49685,11.5018,2333595.0
2008-02-21 11:37:00,11.5015,11.507,11.49833,11.507,9012934.0
2008-02-21 11:38:00,11.50705,11.5101,11.50125,11.5051,8138471.0
2008-02-21 11:39:00,11.50535,11.5081,11.50254,11.50325,19973504.0
2008-02-21 11:40:00,11.503,11.5038,11.50145,11.50245,10863997.0
2008-02-21 11:41:00,11.50255,11.5049,11.49815,11.50385,34806976.0
2008-02-21 11:42:00,11.5033,11.507,11.5007,11.50495,2942705.0
2008-02-21 11:43:00,11.5014,11.50535,11.4971,11.4997,22221922.0
2008-02-21 11:44:00,11.5009,11.50165,11.49495,11.5012,29108032.0
2008-02-21 11:45:00,11.5007,11.5046,11.498,11.504,182274452.0
2008-02-21 11:46:00,11.5047,11.5056,11.49848,11.5026,6707359.0
2008-02-21 11:47:00,11.5003,11.5071,11.5003,11.5057,6061163.0
2008-02-21 11:48:00,11.50635,11.50635,11.49945,11.5056,8873002.0
2008-02-21 11:49:00,11.50315,11.5064,11.50135,11.5064,2148061.0
2008-02-21 11:50:00,11.50685,11.50685,11.50015,11.504,16652053.0
2008-02-21 11:51:00,11.50345,11.50375,11.49925,11.503,27548776.0
2008-02-21 11:52:00,11.5034,11.5034,11.50115,11.50115,48444123.0
2008-02-21 11:53:00,11.50205,11.5022,11.4988,11.5013,3661278.0
2008-02-21 11:54:00,11.50225,11.50225,11.4989,11.5008,22332983.0
2008-02-21 11:55:00,11.5013,11.5013,11.4958,11.49945,7439861.0
2008-02-21 11:56:00,11.49995,11.5013,11.4973,11.4992,21296335.0
2008-02-21 11:57:00,11.4997,11.50105,11.4991,11.5004,13545749.0
2008-02-21 11:58:00,11.5013,11.5023,11.4969,11.50105,23798210.0
2008-02-21 11:59:00,11.5012,11.5033,11.4974,11.4983,9396771.0
2008-02-21 12:00:00,11.4994,11.50125,11.49495,11.49835,5098774.0
2008-02-21 12:01:00,11.5003,11.5003,11.49385,11.4956,39208872.0
2008-02-21 12:02:00,11.49525,11.4964,11.4911,11.4964,8655815.0
2008-02-21 12:03:00,11.4963,11.4996,11.49365,11.4989,9159386.0
2008-02-21 12:04:00,11.50045,11.5006,11.4961,11.5005,28911986.0
2008-02-21 12:05:00,11.4996,11.5004,11.4947,11.49855,12681114.0
2008-02-21 12:06:00,11.49795,11.4993,11.49355,11.4983,3845696.0
2008-02-21 12:07:00,11.49885,11.49955,11.4956,11.4981,13951098.0
2008-02-21 12:08:00,11.4987,11.4988,11.49395,11.49725,4486523.0
2008-02-21 12:09:00,11.4974,11.4975,11.49096,11.4917,10499377.0
2008-02-21 12:10:00,11.49195,11.4972,11.49005,11.4972,37318480.0
2008-02-21 12:11:00,11.49115,11.4975,11.49115,11.49575,3325912.0
2008-02-21 12:12:00,11.4979,11.4979,11.49055,11.4944,13249427.0
2008-02-21 12:13:00,11.49515,11.4954,11.49295,11.4938,77257450.0
2008-02-21 12:14:00,11.49555,11.49555,11.49215,11.49215,24854627.0
2008-02-21 12:15:00,11.49415,11.4948,11.493,11.4939,13174631.0
2008-02-21 12:16:00,11.4949,11.4949,11.49185,11.49185,1545731.0
2008-02-21 12:17:00,11.49245,11.4944,11.48975,11.49125,2780765.0
2008-02-21 12:18:00,11.4957,11.4957,11.4908,11.4935,7716049.0
2008-02-21 12:19:00,11.49415,11.49585,11.49065,11.4957,51193380.0
2008-02-21 12:20:00,11.49575,11.49575,11.48992,11.49535,7632215.0
2008-02-21 12:21:00,11.49305,11.4955,11.4909,11.494,4823154.0
2008-02-21 12:22:00,11.4945,11.49795,11.4924,11.4973,10298565.0
2008-02-21 12:23:00,11.49655,11.4988,11.4935,11.4971,4158884.0
2008-02-21 12:24:00,11.4979,11.4985,11.4945,11.49735,49170945.0
2008-02-21 12:25:00,11.4993,11.4993,11.49335,11.4976,11490472.0
2008-02-21 12:26:00,11.49855,11.49855,11.49455,11.4977,7181067.0
2008-02-21 12:27:00,11.4984,11.4999,11.4967,11.49955,21810721.0
2008-02-21 12:28:00,11.5022,11.5022,11.4983,11.49915,32970489.0
2008-02-21 12:29:00,11.4998,11.4998,11.49405,11.4984,2440036.0
2008-02-21 12:30:00,11.49925,11.49925,11.49185,11.49695,11956555.0
2008-02-21 12:31:00,11.4965,11.49745,11.49485,11.4959,5619309.0
2008-02-21 12:32:00,11.4978,11.4986,11.4939,11.4981,10991173.0
2008-02-21 12:33:00,11.4975,11.4988,11.49485,11.49685,6385938.0
2008-02-21 12:34:00,11.4983,11.4983,11.4951,11.49665,8182625.0
2008-02-21 12:35:00,11.4977,11.4977,11.4945,11.4965,17734122.0
2008-02-21 12:36:00,11.4984,11.4984,11.4946,11.4963,5886700.0
2008-02-21 12:37:00,11.49595,11.49765,11.4952,11.49605,43655357.0
2008-02-21 12:38:00,11.49805,11.49805,11.49502,11.49525,33216812.0
2008-02-21 12:39:00,11.49635,11.49637,11.4922,11.49525,27051903.0
2008-02-21 12:40:00,11.49605,11.49605,11.491,11.491,12902292.0
2008-02-21 12:41:00,11.4897,11.4912,11.48615,11.489,29461915.0
2008-02-21 12:42:00,11.4894,11.49095,11.48895,11.4894,14999434.0
2008-02-21 12:43:00,11.4914,11.49605,11.48825,11.49335,18710864.0
2008-02-21 12:44:00,11.4958,11.4958,11.4888,11.4939,13139112.0
2008-02-21 12:45:00,11.494,11.49625,11.48925,11.4935,5069828.0
2008-02-21 12:46:00,11.49445,11.4958,11.48935,11.49565,29970227.0
2008-02-21 12:47:00,11.4919,11.4961,11.4919,11.49545,20318043.0
2008-02-21 12:48:00,11.49575,11.49642,11.4911,11.4914,23557663.0
2008-02-21 12:49:00,11.4961,11.4972,11.4934,11.4941,14960246.0
2008-02-21 12:50:00,11.49515,11.49653,11.49047,11.49375,37774523.0
2008-02-21 12:51:00,11.4968,11.49715,11.49163,11.49645,5441178.0
2008-02-21 12:52:00,11.49765,11.49815,11.49415,11.4968,4693698.0
2008-02-21 12:53:00,11.4985,11.4985,11.4932,11.4968,2032148.0
2008-02-21 12:54:00,11.4979,11.49855,11.4954,11.4965,6967684.0
2008-02-21 12:55:00,11.4947,11.49635,11.49115,11.49235,19055469.0
2008-02-21 12:56:00,11.4967,11.4967,11.49145,11.4935,5858465.0
2008-02-21 12:57:00,11.4889,11.4955,11.4889,11.49345,23144364.0
2008-02-21 12:58:00,11.49525,11.49525,11.48975,11.4904,11093878.0
2008-02-21 12:59:00,11.49315,11.49655,11.49181,11.4959,1402129.0
2008-02-21 13:00:00,11.4976,11.4976,11.492,11.49465,65289575.0
2008-02-21 13:01:00,11.49585,11.49715,11.4904,11.49295,38908672.0
2008-02-21 13:02:00,11.4962,11.4969,11.49175,11.4938,13716182.0
2008-02-21 13:03:00,11.4939,11.4939,11.4885,11.49175,5875951.0
2008-02-21 13:04:00,11.4948,11.4948,11.48715,11.48715,11469579.0
2008-02-21 13:05:00,11.489,11.48995,11.48515,11.4853,7298861.0
2008-02-21 13:06:00,11.49055,11.49235,11.48675,11.48675,5309774.0
2008-02-21 13:07:00,11.49015,11.49125,11.4872,11.4911,17203420.0
2008-02-21 13:08:00,11.49135,11.49135,11.4864,11.4864,4344185.0
2008-02-21 13:09:00,11.48695,11.48815,11.4824,11.48385,6458673.0
2008-02-21 13:10:00,11.4872,11.48765,11.48165,11.4817,17229324.0
2008-02-21 13:11:00,11.4823,11.48475,11.47855,11.4828,23973361.0
2008-02-21 13:12:00,11.48285,11.48395,11.47745,11.4813,22949559.0
2008-02-21 13:13:00,11.48315,11.4847,11.4792,11.48365,71084570.0
2008-02-21 13:14:00,11.4841,11.4841,11.4787,11.4839,38154448.0
2008-02-21 13:15:00,11.4846,11.4846,11.4774,11.48105,8193200.0
2008-02-21 13:16:00,11.4822,11.483,11.47875,11.4818,8525735.0
2008-02-21 13:17:00,11.48105,11.4823,11.47945,11.481,20790482.0
2008-02-21 13:18:00,11.48175,11.48175,11.47639,11.47795,5703971.0
2008-02-21 13:19:00,11.47855,11.4805,11.47495,11.4799,23268248.0
2008-02-21 13:20:00,11.4818,11.4818,11.4782,11.47925,15295618.0
2008-02-21 13:21:00,11.4806,11.4815,11.47505,11.47915,50563440.0
2008-02-21 13:22:00,11.4805,11.4805,11.475,11.47845,41297053.0
2008-02-21 13:23:00,11.47705,11.47885,11.4739,11.4763,11928247.0
2008-02-21 13:24:00,11.47735,11.47735,11.47035,11.4743,1776324.0
2008-02-21 13:25:00,11.4715,11.47625,11.46955,11.4752,7256695.0
2008-02-21 13:26:00,11.4757,11.47614,11.473,11.47425,10324436.0
2008-02-21 13:27:00,11.4743,11.4756,11.47295,11.474,54880800.0
2008-02-21 13:28:00,11.47475,11.475,11.4662,11.46895,15063547.0
2008-02-21 13:29:00,11.4701,11.47165,11.4639,11.4639,6148188.0
2008-02-21 13:30:00,11.46438,11.46865,11.46185,11.46865,24604696.0
2008-02-21 13:31:00,11.46825,11.47135,11.46595,11.46645,2568449.0
2008-02-21 13:32:00,11.471,11.4723,11.46775,11.4723,2904439.0
2008-02-21 13:33:00,11.4717,11.47275,11.4691,11.471,27952416.0
2008-02-21 13:34:00,11.47395,11.475,11.47105,11.475,3594676.0
2008-02-21 13:35:00,11.4738,11.47675,11.4704,11.47525,10178412.0
2008-02-21 13:36:00,11.47625,11.47725,11.47325,11.4751,18711552.0
2008-02-21 13:37:00,11.4741,11.47675,11.47185,11.4737,69613508.0
2008-02-21 13:38:00,11.4708,11.4765,11.4708,11.47595,50216192.0
2008-02-21 13:39:00,11.4766,11.4771,11.4721,11.47515,9162176.0
2008-02-21 13:40:00,11.4761,11.4769,11.4724,11.4764,43901825.0
2008-02-21 13:41:00,11.47565,11.4759,11.47255,11.4759,9622183.0
2008-02-21 13:42:00,11.47395,11.4757,11.47145,11.47235,8795493.0
2008-02-21 13:43:00,11.4744,11.47615,11.47145,11.47315,3480446.0
2008-02-21 13:44:00,11.4751,11.4751,11.46915,11.4737,12876137.0
2008-02-21 13:45:00,11.47345,11.4747,11.46965,11.47445,11032252.0
2008-02-21 13:46:00,11.47455,11.47455,11.47215,11.47325,8311586.0
2008-02-21 13:47:00,11.47525,11.47675,11.47335,11.47505,2745967.0
2008-02-21 13:48:00,11.4774,11.47746,11.4725,11.4747,5906196.0
2008-02-21 13:49:00,11.4746,11.4774,11.4723,11.476,67687713.0
2008-02-21 13:50:00,11.47725,11.47725,11.4731,11.4757,39221383.0
2008-02-21 13:51:00,11.47435,11.4767,11.47405,11.47615,9021185.0
2008-02-21 13:52:00,11.4769,11.4769,11.4719,11.47545,13565417.0
2008-02-21 13:53:00,11.47595,11.4777,11.4732,11.4763,50627149.0
2008-02-21 13:54:00,11.4764,11.47815,11.47065,11.47555,35226982.0
2008-02-21 13:55:00,11.4754,11.47605,11.46985,11.47265,4525437.0
2008-02-21 13:56:00,11.4728,11.47505,11.4686,11.47505,24010392.0
2008-02-21 13:57:00,11.47475,11.47565,11.4721,11.4746,11443551.0
2008-02-21 13:58:00,11.4747,11.4747,11.47175,11.4724,28249341.0
2008-02-21 13:59:00,11.4743,11.476,11.4677,11.4705,17699052.0
2008-02-21 14:00:00,11.4714,11.47285,11.46695,11.472,38427086.0
2008-02-21 14:01:00,11.47365,11.47765,11.47,11.47765,18222667.0
2008-02-21 14:02:00,11.47695,11.4774,11.475,11.4759,71191414.0
2008-02-21 14:03:00,11.4763,11.4789,11.4744,11.4789,5518393.0
2008-02-21 14:04:00,11.4798,11.4803,11.47655,11.47655,17043346.0
2008-02-21 14:05:00,11.4775,11.479,11.47627,11.4769,13770781.0
2008-02-21 14:06:00,11.47825,11.4799,11.47615,11.4772,8074194.0
2008-02-21 14:07:00,11.4783,11.47841,11.475,11.4772,3450907.0
2008-02-21 14:08:00,11.4775,11.47925,11.4755,11.4763,16467398.0
2008-02-21 14:09:00,11.47725,11.47845,11.473,11.4772,9916348.0
2008-02-21 14:10:00,11.4779,11.4779,11.47595,11.477,13617139.0
2008-02-21 14:11:00,11.4769,11.47785,11.4748,11.47715,8277924.0
2008-02-21 14:12:00,11.47775,11.47775,11.47525,11.47645,8866887.0
2008-02-21 14:13:00,11.4762,11.47755,11.4742,11.4764,4223594.0
2008-02-21 14:14:00,11.47825,11.47825,11.4713,11.4763,3025285.0
2008-02-21 14:15:00,11.47665,11.47775,11.47415,11.47625,9665704.0
2008-02-21 14:16:00,11.477,11.477,11.4741,11.4764,128605786.0
2008-02-21 14:17:00,11.4758,11.4764,11.47505,11.47615,18376487.0
2008-02-21 14:18:00,11.4769,11.4779,11.47526,11.47675,17771189.0
2008-02-21 14:19:00,11.47885,11.48075,11.47345,11.47825,30267043.0
2008-02-21 14:20:00,11.4799,11.4799,11.4753,11.4768,6367961.0
2008-02-21 14:21:00,11.47825,11.4796,11.4748,11.4796,21345985.0
2008-02-21 14:22:00,11.4801,11.48295,11.47575,11.4823,30714501.0
2008-02-21 14:23:00,11.48255,11.48315,11.47885,11.4814,2547512.0
2008-02-21 14:24:00,11.48135,11.4827,11.47815,11.4814,18249027.0
2008-02-21 14:25:00,11.4812,11.48205,11.47915,11.48205,13472940.0
2008-02-21 14:26:00,11.48325,11.48325,11.47813,11.4814,13614031.0
2008-02-21 14:27:00,11.48245,11.48395,11.48015,11.4815,72027778.0
2008-02-21 14:28:00,11.48345,11.48535,11.4796,11.4831,3266803.0
2008-02-21 14:29:00,11.4826,11.4851,11.48065,11.48405,6995405.0
2008-02-21 14:30:00,11.48485,11.48485,11.4834,11.48415,32860686.0
2008-02-21 14:31:00,11.4861,11.4861,11.481,11.48485,3150387.0
2008-02-21 14:32:00,11.48615,11.48615,11.4836,11.4836,4427277.0
2008-02-21 14:33:00,11.48305,11.48515,11.47975,11.48515,5599714.0
2008-02-21 14:34:00,11.48545,11.4859,11.48135,11.4838,22989230.0
2008-02-21 14:35:00,11.4836,11.4847,11.48255,11.48255,12503339.0
2008-02-21 14:36:00,11.483,11.483,11.47485,11.4781,4024787.0
2008-02-21 14:37:00,11.479,11.4805,11.47542,11.47605,57092194.0
2008-02-21 14:38:00,11.4812,11.4818,11.4783,11.48035,23620113.0
2008-02-21 14:39:00,11.4806,11.48235,11.4773,11.48205,36756542.0
2008-02-21 14:40:00,11.48275,11.48275,11.47875,11.4817,10802990.0
2008-02-21 14:41:00,11.4811,11.4826,11.4769,11.4826,27215396.0
2008-02-21 14:42:00,11.48175,11.4827,11.4796,11.4827,33879614.0
2008-02-21 14:43:00,11.48125,11.4818,11.47965,11.48065,5734009.0
2008-02-21 14:44:00,11.48175,11.48175,11.47925,11.4814,90048941.0
2008-02-21 14:45:00,11.48105,11.48265,11.47885,11.4807,6009632.0
2008-02-21 14:46:00,11.48385,11.4855,11.4813,11.4837,5798713.0
2008-02-21 14:47:00,11.4837,11.4869,11.4821,11.486,16493220.0
2008-02-21 14:48:00,11.4869,11.4869,11.48136,11.48535,33452063.0
2008-02-21 14:49:00,11.4859,11.4865,11.48055,11.48525,34175078.0
2008-02-21 14:50:00,11.48575,11.48575,11.483,11.4843,3751813.0
2008-02-21 14:51:00,11.485,11.48575,11.4828,11.4853,24266641.0
2008-02-21 14:52:00,11.486,11.48635,11.48245,11.4856,21526942.0
2008-02-21 14:53:00,11.4851,11.48595,11.48345,11.48595,11537442.0
2008-02-21 14:54:00,11.48595,11.48825,11.48415,11.48825,14134756.0
2008-02-21 14:55:00,11.4879,11.4902,11.48445,11.489,55466822.0
2008-02-21 14:56:00,11.49045,11.49195,11.48765,11.488,7746218.0
2008-02-21 14:57:00,11.4907,11.49095,11.4862,11.48965,3216418.0
2008-02-21 14:58:00,11.49,11.4912,11.48865,11.4895,56855467.0
2008-02-21 14:59:00,11.48865,11.48945,11.4841,11.487,5278827.0
2008-02-21 15:00:00,11.49045,11.49045,11.4838,11.4891,43337402.0
2008-02-21 15:01:00,11.49035,11.49505,11.48785,11.49415,23389851.0
2008-02-21 15:02:00,11.49455,11.49455,11.4916,11.49235,74334959.0
2008-02-21 15:03:00,11.49285,11.49345,11.48815,11.4923,23583946.0
2008-02-21 15:04:00,11.4922,11.49455,11.48815,11.4925,24252248.0
2008-02-21 15:05:00,11.4929,11.49385,11.4912,11.4929,8752308.0
2008-02-21 15:06:00,11.4946,11.4946,11.4874,11.4874,212531882.0
2008-02-21 15:07:00,11.49215,11.49315,11.48955,11.4915,51620783.0
2008-02-21 15:08:00,11.4921,11.4921,11.486,11.49035,11565362.0
2008-02-21 15:09:00,11.49165,11.49205,11.4899,11.492,5970530.0
2008-02-21 15:10:00,11.4926,11.4926,11.489,11.4924,8583976.0
2008-02-21 15:11:00,11.49155,11.49355,11.4896,11.49245,12052230.0
2008-02-21 15:12:00,11.4944,11.4944,11.48995,11.4909,18973010.0
2008-02-21 15:13:00,11.49105,11.49285,11.4903,11.49225,40636866.0
2008-02-21 15:14:00,11.4931,11.4943,11.4907,11.4907,90097398.0
2008-02-21 15:15:00,11.4915,11.4939,11.48785,11.49105,123116330.0
2008-02-21 15:16:00,11.49535,11.49615,11.48925,11.4949,13804403.0
2008-02-21 15:17:00,11.49815,11.49815,11.4928,11.496,17111124.0
2008-02-21 15:18:00,11.4933,11.4971,11.49305,11.4952,8172133.0
2008-02-21 15:19:00,11.49635,11.498,11.4959,11.49745,1406672.0
2008-02-21 15:20:00,11.4993,11.4993,11.49535,11.49655,7409789.0
2008-02-21 15:21:00,11.49745,11.49835,11.4947,11.49675,26258915.0
2008-02-21 15:22:00,11.49725,11.4977,11.49375,11.49375,4534078.0
2008-02-21 15:23:00,11.49455,11.4964,11.4936,11.4946,5410981.0
2008-02-21 15:24:00,11.4957,11.4962,11.4905,11.493,3004348.0
2008-02-21 15:25:00,11.494,11.49525,11.48965,11.49525,2192910.0
2008-02-21 15:26:00,11.49465,11.4958,11.48965,11.4944,6192339.0
2008-02-21 15:27:00,11.49735,11.4981,11.49385,11.49765,5585701.0
2008-02-21 15:28:00,11.49875,11.4994,11.49555,11.4969,4255614.0
2008-02-21 15:29:00,11.49705,11.4982,11.49553,11.49765,36983664.0
2008-02-21 15:30:00,11.4976,11.49865,11.495,11.49635,7011403.0
2008-02-21 15:31:00,11.4939,11.49815,11.4939,11.4947,4474330.0
2008-02-21 15:32:00,11.4981,11.4981,11.4917,11.498,2097055.0
2008-02-21 15:33:00,11.499,11.5,11.49475,11.4989,785837.0
2008-02-21 15:34:00,11.49965,11.49965,11.49285,11.49405,34621105.0
2008-02-21 15:35:00,11.49705,11.49935,11.49625,11.49645,4873447.0
2008-02-21 15:36:00,11.49575,11.4986,11.4952,11.4952,9795160.0
2008-02-21 15:37:00,11.4963,11.49785,11.49139,11.49255,5126831.0
2008-02-21 15:38:00,11.4928,11.4979,11.4913,11.4971,3863063.0
2008-02-21 15:39:00,11.49295,11.4987,11.49072,11.49135,11112508.0
2008-02-21 15:40:00,11.49265,11.49685,11.48965,11.49095,11920963.0
2008-02-21 15:41:00,11.4912,11.49555,11.48895,11.4914,9243454.0
2008-02-21 15:42:00,11.49215,11.49305,11.488,11.4912,110550620.0
2008-02-21 15:43:00,11.49085,11.49365,11.48645,11.4931,2918034.0
2008-02-21 15:44:00,11.49325,11.49515,11.48515,11.49245,4670450.0
2008-02-21 15:45:00,11.4932,11.4961,11.49283,11.4949,2890628.0
2008-02-21 15:46:00,11.49585,11.49645,11.4902,11.49645,45630858.0
2008-02-21 15:47:00,11.4968,11.4988,11.4904,11.4981,8329382.0
2008-02-21 15:48:00,11.4988,11.4988,11.49252,11.4971,1764987.0
2008-02-21 15:49:00,11.49535,11.4979,11.494,11.49505,19934795.0
2008-02-21 15:50:00,11.4973,11.49875,11.4926,11.4964,5358231.0
2008-02-21 15:51:00,11.4952,11.4986,11.4936,11.4962,1831907.0
2008-02-21 15:52:00,11.49595,11.4976,11.49435,11.4947,17639825.0
2008-02-21 15:53:00,11.49695,11.49695,11.49175,11.4953,21201605.0
2008-02-21 15:54:00,11.4957,11.4963,11.4932,11.4963,30047994.0
2008-02-21 15:55:00,11.49535,11.49705,11.49095,11.4951,6334364.0
2008-02-21 15:56:00,11.49575,11.49575,11.4908,11.4944,26589442.0
2008-02-21 15:57:00,11.494,11.4961,11.492,11.49565,81208125.0
2008-02-21 15:58:00,11.4967,11.49715,11.4928,11.496,8445559.0
2008-02-21 15:59:00,11.49575,11.49675,11.49195,11.4959,15314827.0
2008-02-21 16:00:00,11.4949,11.49695,11.4923,11.4935,25819399.0
2008-02-21 16:01:00,11.49355,11.4952,11.4869,11.49447,18747008.0
2008-02-21 16:02:00,11.4893,11.4945,11.4879,11.4932,9795406.0
2008-02-21 16:03:00,11.49135,11.49135,11.48505,11.48905,2013946.0
2008-02-21 16:04:00,11.49,11.492,11.4877,11.4915,16426661.0
2008-02-21 16:05:00,11.4884,11.4922,11.4872,11.49155,16138168.0
2008-02-21 16:06:00,11.492,11.49215,11.4872,11.49185,27202556.0
2008-02-21 16:07:00,11.49105,11.49135,11.48715,11.4899,10068222.0
2008-02-21 16:08:00,11.4898,11.49135,11.4856,11.4913,2597717.0
2008-02-21 16:09:00,11.4913,11.4922,11.48679,11.4922,39944291.0
2008-02-21 16:10:00,11.492,11.49305,11.48675,11.4891,8576246.0
2008-02-21 16:11:00,11.4883,11.4886,11.48265,11.486,3666616.0
2008-02-21 16:12:00,11.48675,11.4882,11.48175,11.4873,10608236.0
2008-02-21 16:13:00,11.4864,11.4889,11.4864,11.488,23884008.0
2008-02-21 16:14:00,11.48865,11.48865,11.48275,11.48765,12568013.0
2008-02-21 16:15:00,11.48805,11.4899,11.48422,11.4899,2229047.0
2008-02-21 16:16:00,11.48905,11.49145,11.4854,11.49145,13854183.0
2008-02-21 16:17:00,11.4922,11.4924,11.49035,11.49115,87020583.0
2008-02-21 16:18:00,11.49115,11.49175,11.488,11.49175,2652595.0
2008-02-21 16:19:00,11.49135,11.4928,11.4892,11.49165,12962086.0
2008-02-21 16:20:00,11.49415,11.49415,11.4905,11.492,18755104.0
2008-02-21 16:21:00,11.4917,11.49187,11.4861,11.4884,5193169.0
2008-02-21 16:22:00,11.4903,11.4903,11.4877,11.4895,14493249.0
2008-02-21 16:23:00,11.4891,11.4906,11.4878,11.4893,35316237.0
2008-02-21 16:24:00,11.4902,11.4907,11.48635,11.4891,5289787.0
2008-02-21 16:25:00,11.48955,11.49006,11.48685,11.48925,60568129.0
2008-02-21 16:26:00,11.49195,11.49195,11.48715,11.4885,6767685.0
2008-02-21 16:27:00,11.4889,11.4915,11.48707,11.49025,1143186.0
2008-02-21 16:28:00,11.4925,11.4925,11.4884,11.4901,11309314.0
2008-02-21 16:29:00,11.4901,11.4906,11.48705,11.48865,19286675.0
2008-02-21 16:30:00,11.49045,11.49115,11.4875,11.4903,2703818.0
2008-02-21 16:31:00,11.49015,11.49155,11.4859,11.4903,75343030.0
2008-02-21 16:32:00,11.49185,11.49195,11.48763,11.489,3834671.0
2008-02-21 16:33:00,11.4887,11.4896,11.4878,11.4878,9790581.0
2008-02-21 16:34:00,11.48825,11.4892,11.4866,11.4886,29355016.0
2008-02-21 16:35:00,11.48865,11.4891,11.48735,11.48735,19723548.0
2008-02-21 16:36:00,11.49,11.49,11.4828,11.48605,7036006.0
2008-02-21 16:37:00,11.4871,11.48915,11.4848,11.48915,35077007.0
2008-02-21 16:38:00,11.48935,11.48935,11.4826,11.48805,3474516.0
2008-02-21 16:39:00,11.48805,11.4884,11.4852,11.4883,43528810.0
2008-02-21 16:40:00,11.4895,11.4895,11.48705,11.48705,12131460.0
2008-02-21 16:41:00,11.4884,11.4896,11.48515,11.48515,3045875.0
2008-02-21 16:42:00,11.4895,11.49305,11.487,11.49165,54117543.0
2008-02-21 16:43:00,11.4932,11.4932,11.4896,11.4916,10812924.0
2008-02-21 16:44:00,11.49215,11.49255,11.4867,11.4919,3088034.0
2008-02-21 16:45:00,11.49065,11.49325,11.49041,11.4916,56058273.0
2008-02-21 16:46:00,11.49185,11.49345,11.48605,11.49135,5523869.0
2008-02-21 16:47:00,11.4906,11.49155,11.48565,11.49155,5912841.0
2008-02-21 16:48:00,11.49185,11.49185,11.4865,11.48685,10099547.0
2008-02-21 16:49:00,11.48695,11.48695,11.48445,11.48565,10423352.0
2008-02-21 16:50:00,11.488,11.488,11.48215,11.48615,4196771.0
2008-02-21 16:51:00,11.4867,11.4886,11.4852,11.4886,7533783.0
2008-02-21 16:52:00,11.4885,11.4885,11.487,11.48795,21379360.0
2008-02-21 16:53:00,11.48785,11.491,11.48745,11.491,18688333.0
2008-02-21 16:54:00,11.4907,11.4912,11.48813,11.4896,3598305.0
2008-02-21 16:55:00,11.4898,11.4902,11.4889,11.49,2251527.0
2008-02-21 16:56:00,11.4893,11.49087,11.487,11.4885,2043392.0
2008-02-21 16:57:00,11.4901,11.4901,11.48715,11.4893,15265338.0
2008-02-21 16:58:00,11.4895,11.48979,11.4843,11.4895,7875847.0
2008-02-21 16:59:00,11.48915,11.492,11.4871,11.49135,10803530.0
2008-02-21 17:00:00,11.49215,11.49643,11.48895,11.49535,7849806.0
2008-02-21 17:01:00,11.4944,11.49685,11.49094,11.4964,5470766.0
2008-02-21 17:02:00,11.4948,11.4969,11.49432,11.4948,1604775.0
2008-02-21 17:03:00,11.49445,11.4959,11.49245,11.4959,31598408.0
2008-02-21 17:04:00,11.49565,11.49615,11.48935,11.49615,1517488.0
2008-02-21 17:05:00,11.498,11.498,11.4912,11.49775,2655768.0
2008-02-21 17:06:00,11.4985,11.50025,11.49722,11.4992,35530771.0
2008-02-21 17:07:00,11.4992,11.50015,11.4911,11.4972,167797090.0
2008-02-21 17:08:00,11.49855,11.49855,11.4929,11.4962,6145707.0
2008-02-21 17:09:00,11.49765,11.4985,11.49355,11.496,20396789.0
2008-02-21 17:10:00,11.4968,11.4991,11.4937,11.4976,18363443.0
2008-02-21 17:11:00,11.49575,11.49895,11.49575,11.49665,2109028.0
2008-02-21 17:12:00,11.49755,11.4997,11.49402,11.4955,7351504.0
2008-02-21 17:13:00,11.4956,11.49735,11.4931,11.4945,27494501.0
2008-02-21 17:14:00,11.49795,11.49795,11.49099,11.49585,31142622.0
2008-02-21 17:15:00,11.49635,11.4972,11.4933,11.4964,64423471.0
2008-02-21 17:16:00,11.49655,11.4986,11.4931,11.4954,15080125.0
2008-02-21 17:17:00,11.4937,11.4978,11.49295,11.4956,12450947.0
2008-02-21 17:18:00,11.497,11.497,11.49225,11.49635,7439916.0
2008-02-21 17:19:00,11.4967,11.4976,11.49215,11.49655,4408617.0
2008-02-21 17:20:00,11.4971,11.4971,11.4936,11.4966,7418502.0
2008-02-21 17:21:00,11.4973,11.49865,11.48935,11.4979,11113797.0
2008-02-21 17:22:00,11.5001,11.5001,11.4925,11.49785,20337249.0
2008-02-21 17:23:00,11.4967,11.4988,11.49105,11.49715,5841268.0
2008-02-21 17:24:00,11.4983,11.49834,11.4945,11.4978,1375332.0
2008-02-21 17:25:00,11.4932,11.4996,11.49275,11.4987,6077891.0
2008-02-21 17:26:00,11.4992,11.4992,11.49155,11.4965,9085007.0
2008-02-21 17:27:00,11.4978,11.5008,11.49625,11.5008,17939734.0
2008-02-21 17:28:00,11.5008,11.50125,11.49445,11.50125,3876582.0
2008-02-21 17:29:00,11.5004,11.50265,11.49675,11.4992,17730024.0
2008-02-21 17:30:00,11.4999,11.50126,11.49565,11.5003,26074976.0
2008-02-21 17:31:00,11.4971,11.50095,11.4971,11.49795,27492580.0
2008-02-21 17:32:00,11.49685,11.5002,11.4943,11.4973,9039353.0
2008-02-21 17:33:00,11.49845,11.4989,11.49325,11.4989,9718575.0
2008-02-21 17:34:00,11.494,11.4971,11.4925,11.49505,23814909.0
2008-02-21 17:35:00,11.4956,11.49835,11.49455,11.4964,9367278.0
2008-02-21 17:36:00,11.4988,11.4988,11.49397,11.4977,10095827.0
2008-02-21 17:37:00,11.498,11.4994,11.49405,11.49665,26349879.0
2008-02-21 17:38:00,11.49755,11.49875,11.4939,11.4968,18671800.0
2008-02-21 17:39:00,11.4959,11.50304,11.495,11.50304,7944203.0
2008-02-21 17:40:00,11.50332,11.51412,11.50332,11.51235,8105900.0
2008-02-21 17:41:00,11.5124,11.51485,11.50584,11.50662,29820410.0
2008-02-21 17:42:00,11.507,11.51034,11.50365,11.51017,14608529.0
2008-02-21 17:43:00,11.50919,11.50919,11.50773,11.50899,5621088.0
2008-02-21 17:44:00,11.51022,11.5147,11.50836,11.5147,18737598.0
2008-02-21 17:45:00,11.516,11.51915,11.51468,11.5172,24405742.0
2008-02-21 17:46:00,11.5184,11.5184,11.51389,11.5173,55154253.0
2008-02-21 17:47:00,11.5231,11.524,11.522,11.522,9891430.0
2008-02-21 17:48:00,11.52142,11.52415,11.51584,11.5206,12798530.0
2008-02-21 17:49:00,11.52135,11.52143,11.51636,11.51895,64094096.0
2008-02-21 17:50:00,11.51895,11.52005,11.51788,11.52005,24767350.0
2008-02-21 17:51:00,11.51907,11.51907,11.51414,11.51485,2809065.0
2008-02-21 17:52:00,11.51633,11.51803,11.51512,11.51803,40718519.0
2008-02-21 17:53:00,11.51871,11.51954,11.5168,11.51954,18465135.0
2008-02-21 17:54:00,11.52027,11.52395,11.51876,11.52395,19140256.0
2008-02-21 17:55:00,11.52312,11.52312,11.51414,11.51457,6989807.0
2008-02-21 17:56:00,11.5158,11.51717,11.51367,11.51591,12358744.0
2008-02-21 17:57:00,11.51644,11.51644,11.5096,11.5147,2826194.0
2008-02-21 17:58:00,11.51518,11.51785,11.5112,11.51785,87458514.0
2008-02-21 17:59:00,11.51878,11.52502,11.51755,11.51755,4331158.0
2008-02-21 18:00:00,11.51878,11.51878,11.51465,11.5166,1231740.0
2008-02-21 18:01:00,11.51753,11.51831,11.5141,11.51652,9627740.0
2008-02-21 18:02:00,11.5178,11.52181,11.5145,11.52181,16608580.0
2008-02-21 18:03:00,11.52274,11.52828,11.51977,11.52123,7679636.0
2008-02-21 18:04:00,11.52231,11.52307,11.51646,11.52215,13713218.0
2008-02-21 18:05:00,11.51745,11.52488,11.51745,11.52476,4017794.0
2008-02-21 18:06:00,11.52654,11.52966,11.52654,11.52966,3223508.0
2008-02-21 18:07:00,11.52989,11.53905,11.52989,11.53905,12887090.0
2008-02-21 18:08:00,11.5391,11.53985,11.53758,11.5391,5852753.0
2008-02-21 18:09:00,11.5393,11.54065,11.53427,11.5383,14909283.0
2008-02-21 18:10:00,11.53905,11.53905,11.53349,11.53349,1804501.0
2008-02-21 18:11:00,11.53251,11.53685,11.53021,11.5306,17232076.0
2008-02-21 18:12:00,11.531,11.531,11.5241,11.5283,3780290.0
2008-02-21 18:13:00,11.5281,11.52985,11.52499,11.52985,6506986.0
2008-02-21 18:14:00,11.5337,11.5366,11.53061,11.53415,4794711.0
2008-02-21 18:15:00,11.5351,11.53565,11.53156,11.53375,17172588.0
2008-02-21 18:16:00,11.5355,11.5355,11.53133,11.53405,676048.0
2008-02-21 18:17:00,11.5298,11.534,11.526,11.534,35188295.0
2008-02-21 18:18:00,11.5343,11.5346,11.53065,11.53065,4680630.0
2008-02-21 18:19:00,11.533,11.5353,11.53145,11.53205,6371183.0
2008-02-21 18:20:00,11.53055,11.53505,11.53055,11.5321,1631476.0
2008-02-21 18:21:00,11.53295,11.5343,11.53095,11.5325,21685646.0
2008-02-21 18:22:00,11.53305,11.53435,11.5286,11.5336,20152469.0
2008-02-21 18:23:00,11.5343,11.535,11.53115,11.53335,5458141.0
2008-02-21 18:24:00,11.53355,11.53385,11.5292,11.5326,7944747.0
2008-02-21 18:25:00,11.5315,11.5335,11.53035,11.53135,36343214.0
2008-02-21 18:26:00,11.5348,11.53495,11.5297,11.53425,21883944.0
2008-02-21 18:27:00,11.53515,11.5367,11.5305,11.534,8667047.0
2008-02-21 18:28:00,11.5348,11.53545,11.53267,11.5335,57705368.0
2008-02-21 18:29:00,11.5322,11.535,11.5322,11.5339,26939561.0
2008-02-21 18:30:00,11.5343,11.5373,11.5336,11.5365,29554607.0
2008-02-21 18:31:00,11.5375,11.5375,11.5341,11.5341,5071325.0
2008-02-21 18:32:00,11.53655,11.541,11.53445,11.53785,10110627.0
2008-02-21 18:33:00,11.53355,11.5389,11.533,11.5389,18466591.0
2008-02-21 18:34:00,11.5344,11.53647,11.53195,11.5326,8935680.0
2008-02-21 18:35:00,11.53115,11.5378,11.5308,11.53585,4573496.0
2008-02-21 18:36:00,11.5358,11.5358,11.53007,11.5316,7359514.0
2008-02-21 18:37:00,11.53025,11.53665,11.52866,11.53064,38404590.0
2008-02-21 18:38:00,11.53167,11.5383,11.52902,11.5383,8083815.0
2008-02-21 18:39:00,11.53845,11.54085,11.53728,11.5392,40294169.0
2008-02-21 18:40:00,11.5394,11.5394,11.5314,11.53325,6658765.0
2008-02-21 18:41:00,11.53358,11.54095,11.53337,11.5402,29886684.0
2008-02-21 18:42:00,11.54045,11.5465,11.5399,11.5465,31274078.0
2008-02-21 18:43:00,11.54755,11.54755,11.54151,11.5434,1857398.0
2008-02-21 18:44:00,11.547,11.54705,11.54458,11.54458,20039991.0
2008-02-21 18:45:00,11.54695,11.5523,11.54123,11.5523,5793770.0
2008-02-21 18:46:00,11.55355,11.55724,11.55302,11.55705,4355698.0
2008-02-21 18:47:00,11.55765,11.55905,11.55505,11.55505,3163426.0
2008-02-21 18:48:00,11.5558,11.55583,11.54845,11.5511,17277980.0
2008-02-21 18:49:00,11.55082,11.55275,11.5459,11.5459,5613964.0
2008-02-21 18:50:00,11.54487,11.54487,11.53937,11.5398,11386698.0
2008-02-21 18:51:00,11.54083,11.54254,11.54083,11.54191,29488284.0
2008-02-21 18:52:00,11.54279,11.54362,11.5319,11.5329,9955454.0
2008-02-21 18:53:00,11.53373,11.53637,11.531,11.5347,27807206.0
2008-02-21 18:54:00,11.5366,11.54181,11.5366,11.54108,9385761.0
2008-02-21 18:55:00,11.5356,11.54403,11.5356,11.54403,20759004.0
2008-02-21 18:56:00,11.54835,11.5501,11.54692,11.54715,8780383.0
2008-02-21 18:57:00,11.54617,11.548,11.54067,11.54615,8705005.0
2008-02-21 18:58:00,11.54885,11.5493,11.54212,11.54212,17674911.0
2008-02-21 18:59:00,11.54119,11.54119,11.5348,11.53699,17432843.0
2008-02-21 19:00:00,11.53792,11.53991,11.53421,11.53945,5366574.0
2008-02-21 19:01:00,11.54008,11.54554,11.538,11.54554,19727704.0
2008-02-21 19:02:00,11.5507,11.5517,11.54462,11.5455,24728670.0
2008-02-21 19:03:00,11.55095,11.5562,11.5455,11.5562,15056505.0
2008-02-21 19:04:00,11.55245,11.55525,11.5511,11.5517,7390427.0
2008-02-21 19:05:00,11.5483,11.55175,11.5483,11.5513,80891072.0
2008-02-21 19:06:00,11.5522,11.5527,11.5472,11.5472,2418506.0
2008-02-21 19:07:00,11.55265,11.55265,11.5463,11.5502,4911510.0
2008-02-21 19:08:00,11.5505,11.5512,11.5443,11.5481,3889799.0
2008-02-21 19:09:00,11.54445,11.54925,11.54415,11.54925,4221499.0
2008-02-21 19:10:00,11.546,11.546,11.54205,11.54435,13781910.0
2008-02-21 19:11:00,11.5449,11.55105,11.54438,11.5501,3403507.0
2008-02-21 19:12:00,11.55085,11.55155,11.54285,11.54285,22808223.0
2008-02-21 19:13:00,11.54418,11.55125,11.5425,11.55125,9276581.0
2008-02-21 19:14:00,11.5461,11.54713,11.5439,11.5445,1449679.0
2008-02-21 19:15:00,11.5448,11.5456,11.5427,11.5431,11514548.0
2008-02-21 19:16:00,11.5456,11.54645,11.53855,11.54295,26443122.0
2008-02-21 19:17:00,11.54595,11.5481,11.54365,11.5479,23670914.0
2008-02-21 19:18:00,11.5486,11.5486,11.5445,11.5459,6108699.0
2008-02-21 19:19:00,11.5466,11.5526,11.5462,11.5511,31259689.0
2008-02-21 19:20:00,11.55215,11.55265,11.54815,11.54815,10754332.0
2008-02-21 19:21:00,11.54895,11.54895,11.5449,11.54665,4380112.0
2008-02-21 19:22:00,11.5489,11.5489,11.5463,11.5466,9029398.0
2008-02-21 19:23:00,11.5458,11.54655,11.5443,11.5448,6120879.0
2008-02-21 19:24:00,11.546,11.54735,11.5434,11.5471,30614924.0
2008-02-21 19:25:00,11.54695,11.55385,11.54695,11.55385,4173976.0
2008-02-21 19:26:00,11.55485,11.55575,11.55155,11.5553,16229820.0
2008-02-21 19:27:00,11.55515,11.5562,11.5506,11.5525,1696149.0
2008-02-21 19:28:00,11.55305,11.554,11.549,11.5509,6728453.0
2008-02-21 19:29:00,11.55085,11.55085,11.54695,11.54865,14745768.0
2008-02-21 19:30:00,11.5483,11.5485,11.5459,11.54745,7872491.0
2008-02-21 19:31:00,11.5479,11.5479,11.5453,11.54735,8165630.0
2008-02-21 19:32:00,11.5478,11.5478,11.5448,11.54605,29584074.0
2008-02-21 19:33:00,11.5451,11.5457,11.542,11.542,456185.0
2008-02-21 19:34:00,11.5437,11.5462,11.54205,11.54595,3046533.0
2008-02-21 19:35:00,11.5447,11.54705,11.544,11.5454,19598192.0
2008-02-21 19:36:00,11.54515,11.54795,11.54451,11.5475,21576577.0
2008-02-21 19:37:00,11.5481,11.54965,11.54615,11.54875,3228790.0
2008-02-21 19:38:00,11.5497,11.5548,11.5497,11.5544,7182959.0
2008-02-21 19:39:00,11.5547,11.5547,11.5509,11.5518,12698983.0
2008-02-21 19:40:00,11.55295,11.55295,11.5487,11.5526,12263112.0
2008-02-21 19:41:00,11.5515,11.555,11.5501,11.55475,42765635.0
2008-02-21 19:42:00,11.5555,11.55553,11.55307,11.5531,3074852.0
2008-02-21 19:43:00,11.55395,11.55515,11.5524,11.5541,11546542.0
2008-02-21 19:44:00,11.55595,11.5574,11.5539,11.5559,17280087.0
2008-02-21 19:45:00,11.5568,11.55725,11.5547,11.5551,1521390.0
2008-02-21 19:46:00,11.55625,11.55669,11.5546,11.55595,3377483.0
2008-02-21 19:47:00,11.55655,11.55676,11.555,11.5553,9907180.0
2008-02-21 19:48:00,11.55705,11.55705,11.55435,11.55435,7301175.0
2008-02-21 19:49:00,11.55395,11.55535,11.55395,11.55535,11307519.0
2008-02-21 19:50:00,11.5566,11.55735,11.555,11.55715,19450605.0
2008-02-21 19:51:00,11.55695,11.55695,11.55417,11.5544,3354360.0
2008-02-21 19:52:00,11.5553,11.5556,11.55425,11.5556,4490060.0
2008-02-21 19:53:00,11.55615,11.55615,11.5529,11.55315,54305084.0
2008-02-21 19:54:00,11.5537,11.5542,11.55185,11.5526,40113752.0
2008-02-21 19:55:00,11.55265,11.5537,11.5512,11.552,7949886.0
2008-02-21 19:56:00,11.5528,11.5528,11.54828,11.55205,14557277.0
2008-02-21 19:57:00,11.5524,11.5528,11.551,11.5518,4286651.0
2008-02-21 19:58:00,11.5528,11.55349,11.5508,11.5521,2636125.0
2008-02-21 19:59:00,11.552,11.5546,11.552,11.5525,47468268.0
2008-02-21 20:00:00,11.55375,11.5542,11.55205,11.5527,8149935.0
2008-02-21 20:01:00,11.5525,11.5528,11.5483,11.5501,12494189.0
2008-02-21 20:02:00,11.5493,11.5504,11.54695,11.54875,17677537.0
2008-02-21 20:03:00,11.54965,11.54975,11.54715,11.54975,10701695.0
2008-02-21 20:04:00,11.5512,11.5512,11.5483,11.5498,3964029.0
2008-02-21 20:05:00,11.55055,11.5532,11.55,11.5523,11746815.0
2008-02-21 20:06:00,11.55305,11.55305,11.5491,11.5509,38242446.0
2008-02-21 20:07:00,11.551,11.55155,11.54925,11.55055,5767819.0
2008-02-21 20:08:00,11.55085,11.556,11.5508,11.5541,7983708.0
2008-02-21 20:09:00,11.5552,11.5552,11.5523,11.55445,2861432.0
2008-02-21 20:10:00,11.5545,11.5545,11.5492,11.5503,12373658.0
2008-02-21 20:11:00,11.54975,11.5537,11.54905,11.5513,4577178.0
2008-02-21 20:12:00,11.55325,11.55495,11.55049,11.5531,3068303.0
2008-02-21 20:13:00,11.5539,11.55393,11.5528,11.5531,8186252.0
2008-02-21 20:14:00,11.5553,11.55635,11.5522,11.5541,11661838.0
2008-02-21 20:15:00,11.55575,11.55915,11.55545,11.55785,8962650.0
2008-02-21 20:16:00,11.55945,11.56825,11.55808,11.56825,9609720.0
2008-02-21 20:17:00,11.56825,11.5698,11.56535,11.56605,7484455.0
2008-02-21 20:18:00,11.5677,11.5677,11.56425,11.56565,36632579.0
2008-02-21 20:19:00,11.5652,11.56595,11.5633,11.5633,3020813.0
2008-02-21 20:20:00,11.5677,11.5677,11.5633,11.56495,2566514.0
2008-02-21 20:21:00,11.56465,11.56495,11.56175,11.56175,10056433.0
2008-02-21 20:22:00,11.56345,11.5637,11.56185,11.56275,14514859.0
2008-02-21 20:23:00,11.56145,11.56315,11.5612,11.56225,10935415.0
2008-02-21 20:24:00,11.56305,11.5662,11.562,11.5662,5522534.0
2008-02-21 20:25:00,11.5656,11.5664,11.56385,11.56395,7508818.0
2008-02-21 20:26:00,11.5656,11.56645,11.56365,11.565,37975448.0
2008-02-21 20:27:00,11.56545,11.56545,11.56345,11.5647,11059091.0
2008-02-21 20:28:00,11.56525,11.56555,11.56435,11.56435,4507496.0
2008-02-21 20:29:00,11.56405,11.565,11.5612,11.5612,17979801.0
2008-02-21 20:30:00,11.5626,11.5628,11.56115,11.5628,16778074.0
2008-02-21 20:31:00,11.56285,11.56285,11.5605,11.5605,21013675.0
2008-02-21 20:32:00,11.56275,11.56275,11.55925,11.55925,23437761.0
2008-02-21 20:33:00,11.56025,11.56025,11.55785,11.5585,17010990.0
2008-02-21 20:34:00,11.5596,11.5596,11.558,11.55955,9352498.0
2008-02-21 20:35:00,11.55885,11.56045,11.55855,11.55945,10558479.0
2008-02-21 20:36:00,11.56015,11.5604,11.55755,11.5596,23010205.0
2008-02-21 20:37:00,11.55735,11.56125,11.55735,11.5612,7066656.0
2008-02-21 20:38:00,11.5614,11.5614,11.55955,11.5604,42746907.0
2008-02-21 20:39:00,11.5607,11.5609,11.55955,11.5609,5202461.0
2008-02-21 20:40:00,11.5611,11.5611,11.55895,11.5597,17275476.0
2008-02-21 20:41:00,11.55885,11.55995,11.5574,11.5574,18815718.0
2008-02-21 20:42:00,11.56015,11.56015,11.55685,11.55855,1936697.0
2008-02-21 20:43:00,11.55805,11.56,11.5578,11.5598,42020880.0
2008-02-21 20:44:00,11.56125,11.56265,11.55815,11.5625,12833814.0
2008-02-21 20:45:00,11.56175,11.56655,11.561,11.5658,24246243.0
2008-02-21 20:46:00,11.56625,11.56625,11.5643,11.5646,17458983.0
2008-02-21 20:47:00,11.5644,11.567,11.56305,11.56665,11269610.0
2008-02-21 20:48:00,11.56805,11.56805,11.5656,11.5663,10005688.0
2008-02-21 20:49:00,11.56595,11.56695,11.56495,11.565,11539212.0
2008-02-21 20:50:00,11.56515,11.56515,11.5595,11.56175,30212034.0
2008-02-21 20:51:00,11.5611,11.5616,11.56015,11.5608,20950851.0
2008-02-21 20:52:00,11.56215,11.56235,11.55965,11.5616,13062024.0
2008-02-21 20:53:00,11.5612,11.56425,11.5612,11.5624,33434692.0
2008-02-21 20:54:00,11.56245,11.56252,11.56145,11.56215,18000575.0
2008-02-21 20:55:00,11.5622,11.56425,11.56147,11.563,2305155.0
2008-02-21 20:56:00,11.56395,11.56395,11.56205,11.56205,5610506.0
2008-02-21 20:57:00,11.5615,11.5655,11.5615,11.5636,17628660.0
2008-02-21 20:58:00,11.5655,11.567,11.5634,11.5634,26877465.0
2008-02-21 20:59:00,11.56375,11.56545,11.5636,11.56465,15920774.0
2008-02-21 21:00:00,11.56555,11.56555,11.5625,11.56295,30170282.0
2008-02-21 21:01:00,11.56355,11.564,11.5625,11.56315,17030017.0
2008-02-21 21:02:00,11.5653,11.5653,11.5623,11.5628,37895739.0
2008-02-21 21:03:00,11.5629,11.5629,11.5585,11.5603,3058146.0
2008-02-21 21:04:00,11.5621,11.5621,11.5592,11.56045,7352723.0
2008-02-21 21:05:00,11.56085,11.56095,11.5598,11.56025,8891712.0
2008-02-21 21:06:00,11.56225,11.56225,11.5596,11.56105,4701231.0
2008-02-21 21:07:00,11.5612,11.5612,11.55985,11.5603,15847626.0
2008-02-21 21:08:00,11.5612,11.5612,11.5602,11.5611,7011474.0
2008-02-21 21:09:00,11.56075,11.56285,11.5604,11.561,26775989.0
2008-02-21 21:10:00,11.56185,11.56275,11.5601,11.5605,10280407.0
2008-02-21 21:11:00,11.5597,11.5605,11.55915,11.5593,12024309.0
2008-02-21 21:12:00,11.5604,11.56073,11.5594,11.5598,39006085.0
2008-02-21 21:13:00,11.5612,11.5619,11.55905,11.55905,19476253.0
2008-02-21 21:14:00,11.56075,11.56075,11.55885,11.5595,20533217.0
2008-02-21 21:15:00,11.55945,11.55962,11.5551,11.5579,40624756.0
2008-02-21 21:16:00,11.559,11.559,11.5566,11.55795,34961301.0
2008-02-21 21:17:00,11.5581,11.5583,11.5573,11.5573,11140641.0
2008-02-21 21:18:00,11.55825,11.55825,11.55635,11.5569,10040427.0
2008-02-21 21:19:00,11.55735,11.55795,11.5569,11.557,19204767.0
2008-02-21 21:20:00,11.5586,11.5586,11.55675,11.55675,6348039.0
2008-02-21 21:21:00,11.5578,11.5583,11.5553,11.55585,16261744.0
2008-02-21 21:22:00,11.55685,11.55685,11.5547,11.5547,16760423.0
2008-02-21 21:23:00,11.5559,11.55664,11.55555,11.55555,38079425.0
2008-02-21 21:24:00,11.55685,11.55685,11.5548,11.5555,13717154.0
2008-02-21 21:25:00,11.5551,11.55725,11.55465,11.55525,2537261.0
2008-02-21 21:26:00,11.5559,11.5559,11.5543,11.5544,7389476.0
2008-02-21 21:27:00,11.555,11.555,11.55365,11.554,5899244.0
2008-02-21 21:28:00,11.5556,11.5556,11.55324,11.5538,14691069.0
2008-02-21 21:29:00,11.55355,11.55425,11.553,11.55315,19588619.0
2008-02-21 21:30:00,11.5532,11.55475,11.5532,11.5536,8295650.0
2008-02-21 21:31:00,11.553,11.5536,11.55199,11.55355,19658043.0
2008-02-21 21:32:00,11.55415,11.55415,11.5525,11.5528,39039984.0
2008-02-21 21:33:00,11.5532,11.55395,11.5518,11.55395,18129971.0
2008-02-21 21:34:00,11.55385,11.55385,11.55185,11.5537,13861825.0
2008-02-21 21:35:00,11.5536,11.55475,11.55257,11.5533,13597160.0
2008-02-21 21:36:00,11.5554,11.5554,11.55362,11.55385,6357792.0
2008-02-21 21:37:00,11.5549,11.5549,11.5531,11.5531,1742680.0
2008-02-21 21:38:00,11.5541,11.5541,11.5526,11.55325,81524734.0
2008-02-21 21:39:00,11.5532,11.55375,11.55255,11.5535,21386639.0
2008-02-21 21:40:00,11.5542,11.5542,11.5521,11.55265,1545126.0
2008-02-21 21:41:00,11.55215,11.5538,11.5516,11.55325,6789515.0
2008-02-21 21:42:00,11.5532,11.5532,11.5514,11.55235,10159247.0
2008-02-21 21:43:00,11.55245,11.55305,11.55245,11.55275,15311057.0
2008-02-21 21:44:00,11.55325,11.55457,11.5515,11.55255,8674966.0
2008-02-21 21:45:00,11.55205,11.55305,11.5514,11.5514,16980826.0
2008-02-21 21:46:00,11.5521,11.5526,11.55055,11.55195,2288418.0
2008-02-21 21:47:00,11.55305,11.55315,11.5499,11.5512,3289679.0
2008-02-21 21:48:00,11.5519,11.5519,11.55075,11.55075,13136852.0
2008-02-21 21:49:00,11.5516,11.5516,11.55015,11.55135,5973403.0
2008-02-21 21:50:00,11.5512,11.5512,11.5492,11.5502,4815478.0
2008-02-21 21:51:00,11.5497,11.5507,11.54885,11.5507,22804759.0
2008-02-21 21:52:00,11.55175,11.55175,11.54874,11.5498,7274834.0
2008-02-21 21:53:00,11.5484,11.55135,11.5484,11.55135,3462594.0
2008-02-21 21:54:00,11.5521,11.5521,11.55075,11.5511,22743010.0
2008-02-21 21:55:00,11.55185,11.55185,11.5496,11.5496,8277006.0
2008-02-21 21:56:00,11.5526,11.5526,11.5505,11.552,4027892.0
2008-02-21 21:57:00,11.5514,11.5521,11.55118,11.55145,21164332.0
2008-02-21 21:58:00,11.55275,11.55318,11.5516,11.55265,12375218.0
2008-02-21 21:59:00,11.5538,11.5543,11.55135,11.5541,4922648.0
2008-02-21 22:00:00,11.55475,11.55475,11.55225,11.5529,28095002.0
2008-02-21 22:01:00,11.55255,11.55365,11.55205,11.5528,34950478.0
2008-02-21 22:02:00,11.5551,11.5551,11.55254,11.55325,7197164.0
2008-02-21 22:03:00,11.55345,11.5539,11.5522,11.5522,8665256.0
2008-02-21 22:04:00,11.55285,11.5532,11.55165,11.55165,18902677.0
2008-02-21 22:05:00,11.55155,11.55155,11.5478,11.5478,5606978.0
2008-02-21 22:06:00,11.5513,11.5513,11.54869,11.5496,8440033.0
2008-02-21 22:07:00,11.5506,11.5506,11.54856,11.5503,15833944.0
2008-02-21 22:08:00,11.55085,11.55085,11.54905,11.54985,39195346.0
2008-02-21 22:09:00,11.5496,11.5508,11.54863,11.55015,14735632.0
2008-02-21 22:10:00,11.5498,11.55098,11.5498,11.5503,12116135.0
2008-02-21 22:11:00,11.5504,11.5515,11.55035,11.55035,9105942.0
2008-02-21 22:12:00,11.55235,11.55235,11.54745,11.54745,3756516.0
2008-02-21 22:13:00,11.54725,11.55025,11.54725,11.55025,7183687.0
2008-02-21 22:14:00,11.54955,11.5516,11.5473,11.5473,27829175.0
2008-02-21 22:15:00,11.54855,11.54855,11.5474,11.5479,9102051.0
2008-02-21 22:16:00,11.54955,11.54955,11.548,11.5493,4640398.0
2008-02-21 22:17:00,11.5492,11.55145,11.5492,11.55095,9769188.0
2008-02-21 22:18:00,11.552,11.552,11.54925,11.5495,17258749.0
2008-02-21 22:19:00,11.54965,11.5519,11.54825,11.5519,51649970.0
2008-02-21 22:20:00,11.55385,11.5541,11.55138,11.55385,4094715.0
2008-02-21 22:21:00,11.55275,11.5532,11.55165,11.5529,4125126.0
2008-02-21 22:22:00,11.55525,11.55525,11.55165,11.5534,18253410.0
2008-02-21 22:23:00,11.55365,11.55365,11.55112,11.55155,12748094.0
2008-02-21 22:24:00,11.5532,11.5532,11.55205,11.55305,12463231.0
2008-02-21 22:25:00,11.5525,11.55385,11.55195,11.553,9132653.0
2008-02-21 22:26:00,11.55375,11.55375,11.55255,11.55255,26809402.0
2008-02-21 22:27:00,11.5518,11.5519,11.5513,11.5516,2235459.0
2008-02-21 22:28:00,11.5527,11.5533,11.55156,11.5533,12582387.0
2008-02-21 22:29:00,11.5516,11.55306,11.5516,11.553,5710665.0
2008-02-21 22:30:00,11.55415,11.55415,11.55257,11.55415,23090754.0
2008-02-21 22:31:00,11.5542,11.5548,11.55372,11.5548,32861086.0
2008-02-21 22:32:00,11.55555,11.55555,11.55392,11.555,14121435.0
2008-02-21 22:33:00,11.5544,11.55455,11.5535,11.5542,13062184.0
2008-02-21 22:34:00,11.5549,11.55542,11.55292,11.55325,4505499.0
2008-02-21 22:35:00,11.5535,11.555,11.55303,11.5543,19096856.0
2008-02-21 22:36:00,11.55635,11.55635,11.5539,11.5557,21095852.0
2008-02-21 22:37:00,11.5567,11.5567,11.5547,11.5551,6061664.0
2008-02-21 22:38:00,11.5569,11.5569,11.55495,11.55565,4839272.0
2008-02-21 22:39:00,11.55465,11.55595,11.55355,11.5537,11455756.0
2008-02-21 22:40:00,11.5544,11.5545,11.5517,11.55215,7990299.0
2008-02-21 22:41:00,11.5519,11.55395,11.5519,11.5526,19012707.0
2008-02-21 22:42:00,11.55445,11.55445,11.5524,11.5539,14382081.0
2008-02-21 22:43:00,11.5534,11.5534,11.5528,11.5528,1713282.0
2008-02-21 22:44:00,11.55385,11.55429,11.5527,11.5535,9138034.0
2008-02-21 22:45:00,11.5542,11.5542,11.5511,11.5529,7608505.0
2008-02-21 22:46:00,11.55445,11.5548,11.5535,11.5535,22414130.0
2008-02-21 22:47:00,11.55435,11.55435,11.55252,11.55415,20129434.0
2008-02-21 22:48:00,11.5548,11.55494,11.55335,11.5546,29588867.0
2008-02-21 22:49:00,11.55485,11.55485,11.55255,11.55255,9365592.0
2008-02-21 22:50:00,11.553,11.5541,11.5522,11.5526,7673478.0
2008-02-21 22:51:00,11.5529,11.5529,11.5519,11.5529,5533673.0
2008-02-21 22:52:00,11.55325,11.5535,11.55255,11.55305,12073333.0
2008-02-21 22:53:00,11.55265,11.5541,11.5522,11.55395,34107408.0
2008-02-21 22:54:00,11.5545,11.5545,11.54967,11.55,10718737.0
2008-02-21 22:55:00,11.5509,11.5529,11.5509,11.5529,14710060.0
2008-02-21 22:56:00,11.5532,11.5532,11.55175,11.55175,9627021.0
2008-02-21 22:57:00,11.5529,11.5537,11.5517,11.5529,9543722.0
2008-02-21 22:58:00,11.55325,11.5535,11.5519,11.5535,1011086.0
2008-02-21 22:59:00,11.55455,11.55455,11.552,11.552,3443049.0
2008-02-21 23:00:00,11.5532,11.5534,11.55157,11.55335,31177419.0
2008-02-21 23:01:00,11.5528,11.55298,11.5522,11.5522,8789848.0
2008-02-21 23:02:00,11.5541,11.5541,11.55099,11.5523,3445767.0
2008-02-21 23:03:00,11.55165,11.55169,11.55006,11.55115,14988319.0
2008-02-21 23:04:00,11.5519,11.5519,11.5506,11.5506,25268377.0
2008-02-21 23:06:00,11.55185,11.55185,11.5506,11.5507,9423095.0
2008-02-21 23:07:00,11.55055,11.55155,11.54975,11.55075,19387216.0
2008-02-21 23:08:00,11.5518,11.55298,11.55025,11.5503,4689775.0
2008-02-21 23:09:00,11.55005,11.55072,11.54925,11.54925,10578111.0
2008-02-21 23:10:00,11.55145,11.55145,11.5496,11.5496,33819520.0
2008-02-21 23:11:00,11.5495,11.55215,11.5495,11.5507,32058503.0
2008-02-21 23:12:00,11.5513,11.5513,11.54893,11.5502,12068830.0
2008-02-21 23:13:00,11.5498,11.5501,11.549,11.54975,9382515.0
2008-02-21 23:14:00,11.55035,11.55124,11.5489,11.5489,19696526.0
2008-02-21 23:15:00,11.5497,11.55,11.54865,11.54945,6892023.0
2008-02-21 23:16:00,11.5508,11.5508,11.54735,11.54945,5296329.0
2008-02-21 23:17:00,11.5487,11.54995,11.5486,11.5489,7397523.0
2008-02-21 23:18:00,11.5504,11.5504,11.5486,11.54995,12336141.0
2008-02-21 23:19:00,11.5494,11.5494,11.5484,11.5484,9198132.0
2008-02-21 23:20:00,11.55065,11.55065,11.5489,11.5494,7601613.0
2008-02-21 23:21:00,11.54935,11.5494,11.5487,11.5487,11873889.0
2008-02-21 23:22:00,11.54955,11.55032,11.5485,11.5498,13577939.0
2008-02-21 23:23:00,11.5497,11.54976,11.54827,11.5493,30824082.0
2008-02-21 23:24:00,11.55065,11.55072,11.5497,11.5497,13292092.0
2008-02-21 23:25:00,11.54925,11.54965,11.548,11.54965,5070984.0
2008-02-21 23:26:00,11.55135,11.55135,11.5485,11.5485,31266020.0
2008-02-21 23:27:00,11.54835,11.54912,11.54803,11.54865,13066943.0
2008-02-21 23:28:00,11.5507,11.5507,11.54733,11.548,10187047.0
2008-02-21 23:29:00,11.5477,11.54905,11.5459,11.5459,10116716.0
2008-02-21 23:30:00,11.54585,11.54595,11.5443,11.5452,14619567.0
2008-02-21 23:31:00,11.545,11.5485,11.545,11.54795,13127007.0
2008-02-21 23:32:00,11.548,11.54865,11.5476,11.548,77870505.0
2008-02-21 23:33:00,11.5481,11.54955,11.5474,11.54875,24935028.0
2008-02-21 23:34:00,11.5495,11.5495,11.54738,11.5476,12970044.0
2008-02-21 23:35:00,11.5476,11.54835,11.5476,11.54765,35413159.0
2008-02-21 23:36:00,11.5492,11.54995,11.54723,11.5481,5319193.0
2008-02-21 23:37:00,11.54865,11.54943,11.54699,11.5484,17164569.0
2008-02-21 23:38:00,11.54975,11.54975,11.5485,11.5485,18021373.0
2008-02-21 23:40:00,11.55025,11.55025,11.54792,11.54815,19489929.0
2008-02-21 23:41:00,11.54785,11.54855,11.54695,11.5478,19565584.0
2008-02-21 23:42:00,11.5495,11.5495,11.5476,11.548,8033580.0
2008-02-21 23:43:00,11.54845,11.54845,11.5479,11.54835,24574676.0
2008-02-21 23:44:00,11.54985,11.54985,11.548,11.548,10623226.0
2008-02-21 23:45:00,11.5481,11.54826,11.5464,11.548,13946121.0
2008-02-21 23:46:00,11.55045,11.55045,11.54775,11.54775,2681681.0
2008-02-21 23:47:00,11.5472,11.54801,11.5472,11.54735,28741302.0
2008-02-21 23:48:00,11.5509,11.5509,11.54765,11.54765,30787974.0
2008-02-21 23:49:00,11.5477,11.5481,11.54735,11.54785,6790137.0
2008-02-21 23:50:00,11.55195,11.55195,11.54665,11.5471,13086460.0
2008-02-21 23:51:00,11.54735,11.54838,11.54735,11.5474,32753419.0
2008-02-21 23:52:00,11.5492,11.55021,11.54801,11.5486,43297075.0
2008-02-21 23:53:00,11.5476,11.5494,11.5476,11.5483,13586832.0
2008-02-21 23:54:00,11.5507,11.5507,11.54755,11.5486,14315806.0
2008-02-21 23:55:00,11.5481,11.55045,11.5481,11.5495,22047771.0
2008-02-21 23:56:00,11.5501,11.55055,11.549,11.5496,10626050.0
2008-02-21 23:57:00,11.54955,11.55018,11.54856,11.54925,41031813.0
2008-02-21 23:58:00,11.55145,11.55145,11.5492,11.5492,16797329.0
2008-02-21 23:59:00,11.5504,11.55051,11.54895,11.54895,24028108.0
2008-02-22 00:00:00,11.55095,11.55095,11.54885,11.54885,17733487.0
2008-02-22 00:01:00,11.5492,11.55065,11.5487,11.54955,4422380.0
2008-02-22 00:02:00,11.55095,11.55095,11.5488,11.5499,3920174.0
2008-02-22 00:03:00,11.5495,11.5512,11.5495,11.5503,1765340.0
2008-02-22 00:04:00,11.5509,11.55215,11.54886,11.5494,12569218.0
2008-02-22 00:05:00,11.5499,11.553,11.5499,11.55195,6234139.0
2008-02-22 00:06:00,11.5528,11.5528,11.55135,11.55245,8264971.0
2008-02-22 00:07:00,11.55185,11.55185,11.5509,11.5509,633476.0
2008-02-22 00:08:00,11.5521,11.5521,11.55065,11.55065,5690084.0
2008-02-22 00:09:00,11.55075,11.55165,11.5498,11.5498,36294335.0
2008-02-22 00:10:00,11.5514,11.5516,11.54925,11.54925,18389640.0
2008-02-22 00:11:00,11.55155,11.55217,11.5505,11.5505,15729152.0
2008-02-22 00:12:00,11.5527,11.5527,11.55065,11.55065,15997370.0
2008-02-22 00:13:00,11.551,11.55263,11.551,11.5515,11740375.0
2008-02-22 00:14:00,11.55295,11.55295,11.5507,11.55145,8590027.0
2008-02-22 00:15:00,11.5528,11.55285,11.5509,11.55195,5670967.0
2008-02-22 00:16:00,11.55165,11.55715,11.55165,11.55335,25899698.0
2008-02-22 00:17:00,11.5546,11.55485,11.5525,11.5542,7740775.0
2008-02-22 00:18:00,11.55565,11.5557,11.55305,11.55445,8457085.0
2008-02-22 00:19:00,11.55355,11.55584,11.55355,11.5539,5343056.0
2008-02-22 00:20:00,11.554,11.5575,11.554,11.5548,6499525.0
2008-02-22 00:21:00,11.55455,11.55565,11.5523,11.55525,8368705.0
2008-02-22 00:22:00,11.5564,11.5564,11.5546,11.5546,3573363.0
2008-02-22 00:23:00,11.5555,11.55615,11.55495,11.5552,12788801.0
2008-02-22 00:24:00,11.5571,11.558,11.55385,11.5579,10504169.0
2008-02-22 00:25:00,11.5574,11.55905,11.5574,11.5578,33195636.0
2008-02-22 00:26:00,11.5582,11.55865,11.5561,11.55695,5950044.0
2008-02-22 00:28:00,11.55795,11.55795,11.55582,11.55585,13599493.0
2008-02-22 00:29:00,11.5561,11.55665,11.5561,11.55665,4310604.0
2008-02-22 00:30:00,11.55825,11.55855,11.5579,11.5583,9379801.0
2008-02-22 00:31:00,11.5564,11.5564,11.55395,11.5549,12271163.0
2008-02-22 00:32:00,11.5578,11.5578,11.55455,11.55655,12365187.0
2008-02-22 00:33:00,11.55735,11.5591,11.5565,11.55705,23563184.0
2008-02-22 00:34:00,11.5592,11.5592,11.55525,11.55525,24294679.0
2008-02-22 00:35:00,11.5572,11.5575,11.5569,11.5575,36706183.0
2008-02-22 00:36:00,11.55915,11.55915,11.55625,11.5581,14854413.0
2008-02-22 00:37:00,11.55715,11.5576,11.55335,11.5545,37203506.0
2008-02-22 00:38:00,11.5553,11.5553,11.55235,11.55235,16021852.0
2008-02-22 00:39:00,11.55365,11.5552,11.55365,11.5546,13363017.0
2008-02-22 00:40:00,11.5564,11.55662,11.5545,11.55555,10459725.0
2008-02-22 00:41:00,11.5554,11.5559,11.5548,11.5559,34462347.0
2008-02-22 00:42:00,11.55655,11.55655,11.55485,11.55485,9283620.0
2008-02-22 00:43:00,11.5562,11.5576,11.55465,11.55615,5987735.0
2008-02-22 00:44:00,11.55705,11.55705,11.55433,11.55445,22825006.0
2008-02-22 00:45:00,11.55545,11.5559,11.5538,11.5546,14055109.0
2008-02-22 00:46:00,11.55685,11.55685,11.55225,11.55405,7127179.0
2008-02-22 00:47:00,11.55197,11.5547,11.54904,11.5547,5842697.0
2008-02-22 00:48:00,11.5558,11.5562,11.554,11.554,6884357.0
2008-02-22 00:49:00,11.55455,11.55545,11.5534,11.55445,7136967.0
2008-02-22 00:50:00,11.5559,11.5563,11.5551,11.5551,3536799.0
2008-02-22 00:52:00,11.55635,11.55694,11.55532,11.55575,18041430.0
2008-02-22 00:53:00,11.5554,11.5554,11.55465,11.55475,3910099.0
2008-02-22 00:54:00,11.55605,11.55605,11.55445,11.5547,8501325.0
2008-02-22 00:56:00,11.55555,11.55574,11.55432,11.55485,17100867.0
2008-02-22 00:57:00,11.5547,11.5557,11.55375,11.55475,4543223.0
2008-02-22 00:58:00,11.55695,11.55695,11.5549,11.5549,8866928.0
2008-02-22 00:59:00,11.5558,11.55641,11.55485,11.5553,10849082.0
2008-02-22 01:00:00,11.5574,11.5574,11.55365,11.55545,12933292.0
2008-02-22 01:01:00,11.55605,11.55612,11.5553,11.55545,8611648.0
2008-02-22 01:02:00,11.5568,11.55815,11.55485,11.55485,23333587.0
2008-02-22 01:03:00,11.5557,11.5557,11.55517,11.5552,31230061.0
2008-02-22 01:04:00,11.55585,11.55585,11.55335,11.5545,16114769.0
2008-02-22 01:05:00,11.55405,11.55495,11.554,11.554,36468201.0
2008-02-22 01:06:00,11.5548,11.5548,11.54927,11.55088,16712674.0
2008-02-22 01:07:00,11.55495,11.55536,11.55429,11.5544,15400363.0
2008-02-22 01:08:00,11.5556,11.5556,11.55305,11.55375,10838139.0
2008-02-22 01:09:00,11.5539,11.5552,11.5534,11.5534,33900890.0
2008-02-22 01:10:00,11.55355,11.55361,11.55125,11.55125,8558072.0
2008-02-22 01:11:00,11.5525,11.5525,11.55137,11.55175,6732108.0
2008-02-22 01:12:00,11.55235,11.55287,11.5513,11.55265,23439441.0
2008-02-22 01:13:00,11.55215,11.55215,11.55107,11.5516,2654225.0
2008-02-22 01:14:00,11.55335,11.55335,11.54985,11.55145,8096344.0
2008-02-22 01:15:00,11.54985,11.55245,11.54985,11.5511,5143199.0
2008-02-22 01:16:00,11.5525,11.5525,11.5505,11.551,6497496.0
2008-02-22 01:17:00,11.55075,11.55196,11.5494,11.55025,7920660.0
2008-02-22 01:18:00,11.551,11.5512,11.5493,11.5493,3745059.0
2008-02-22 01:19:00,11.5507,11.55375,11.5507,11.5532,14424623.0
2008-02-22 01:20:00,11.5539,11.5539,11.5515,11.5515,9526613.0
2008-02-22 01:21:00,11.551,11.5513,11.5506,11.551,14879426.0
2008-02-22 01:22:00,11.55365,11.55365,11.5502,11.5502,8554414.0
2008-02-22 01:23:00,11.5517,11.5517,11.5504,11.55085,6123529.0
2008-02-22 01:24:00,11.55155,11.55205,11.55085,11.55125,5712133.0
2008-02-22 01:25:00,11.5506,11.55065,11.54885,11.5505,10260335.0
2008-02-22 01:26:00,11.5515,11.55205,11.54973,11.55045,12145614.0
2008-02-22 01:27:00,11.5503,11.55065,11.5503,11.55065,17252065.0
2008-02-22 01:28:00,11.5518,11.5518,11.54735,11.54735,15703786.0
2008-02-22 01:29:00,11.5501,11.5501,11.5474,11.5494,4615349.0
2008-02-22 01:30:00,11.55045,11.55045,11.54865,11.5494,17606039.0
2008-02-22 01:31:00,11.55085,11.55175,11.5485,11.5485,48061318.0
2008-02-22 01:32:00,11.5516,11.5516,11.54875,11.5506,5305388.0
2008-02-22 01:33:00,11.5493,11.55,11.5493,11.55,9033614.0
2008-02-22 01:34:00,11.5518,11.55195,11.55135,11.55135,9891805.0
2008-02-22 01:35:00,11.5499,11.5501,11.5494,11.5494,3399111.0
2008-02-22 01:36:00,11.55055,11.5525,11.55055,11.55065,15216914.0
2008-02-22 01:38:00,11.55275,11.55305,11.5519,11.55285,14030081.0
2008-02-22 01:39:00,11.5506,11.5518,11.5506,11.55105,4062445.0
2008-02-22 01:40:00,11.55145,11.55148,11.55035,11.5505,8896896.0
2008-02-22 01:41:00,11.5519,11.5519,11.54896,11.5497,11207828.0
2008-02-22 01:42:00,11.5525,11.55275,11.55125,11.55245,13060103.0
2008-02-22 01:43:00,11.55025,11.55067,11.54987,11.54995,7259477.0
2008-02-22 01:44:00,11.551,11.551,11.54815,11.54815,21486519.0
2008-02-22 01:45:00,11.551,11.551,11.5497,11.5497,30401570.0
2008-02-22 01:46:00,11.55075,11.55075,11.54865,11.5494,14765501.0
2008-02-22 01:47:00,11.54965,11.54965,11.5485,11.5485,36837662.0
2008-02-22 01:48:00,11.5493,11.55045,11.54695,11.54695,16477794.0
2008-02-22 01:49:00,11.55045,11.55045,11.54923,11.5493,15572798.0
2008-02-22 01:50:00,11.5502,11.5511,11.54865,11.54865,10891452.0
2008-02-22 01:51:00,11.5498,11.552,11.5492,11.552,37063772.0
2008-02-22 01:52:00,11.55265,11.5552,11.55085,11.55165,9103175.0
2008-02-22 01:53:00,11.553,11.553,11.55135,11.55135,6496580.0
2008-02-22 01:54:00,11.55225,11.5544,11.55212,11.55235,26526771.0
2008-02-22 01:55:00,11.55195,11.55255,11.5511,11.5514,7590803.0
2008-02-22 01:56:00,11.55345,11.55345,11.54945,11.55195,8251716.0
2008-02-22 01:57:00,11.55035,11.55238,11.55035,11.5507,6053280.0
2008-02-22 01:58:00,11.553,11.5535,11.5527,11.5528,6193825.0
2008-02-22 02:00:00,11.55135,11.55135,11.5481,11.5492,19054042.0
2008-02-22 02:01:00,11.5512,11.55305,11.5488,11.55105,8830211.0
2008-02-22 02:02:00,11.55225,11.55225,11.5488,11.55215,6034141.0
2008-02-22 02:03:00,11.5535,11.5535,11.55195,11.5524,10625037.0
2008-02-22 02:04:00,11.5532,11.5536,11.55295,11.5534,17092387.0
2008-02-22 02:05:00,11.55375,11.55375,11.5521,11.5521,8352608.0
2008-02-22 02:06:00,11.5536,11.5536,11.5511,11.55155,12631963.0
2008-02-22 02:07:00,11.54975,11.55238,11.54975,11.5505,14316561.0
2008-02-22 02:08:00,11.5514,11.55212,11.5512,11.55125,30599618.0
2008-02-22 02:09:00,11.55135,11.55195,11.55105,11.55195,9681118.0
2008-02-22 02:10:00,11.5524,11.5524,11.55,11.55,6544626.0
2008-02-22 02:11:00,11.55135,11.55135,11.5502,11.55125,26680299.0
2008-02-22 02:12:00,11.55155,11.55157,11.55085,11.55085,14562833.0
2008-02-22 02:14:00,11.5537,11.5537,11.5491,11.5499,13505005.0
2008-02-22 02:15:00,11.5495,11.5516,11.5495,11.55065,6734704.0
2008-02-22 02:16:00,11.55335,11.55335,11.5507,11.5507,3696688.0
2008-02-22 02:17:00,11.5497,11.55125,11.5497,11.5501,4914475.0
2008-02-22 02:18:00,11.5509,11.5509,11.5501,11.5506,16809404.0
2008-02-22 02:19:00,11.54935,11.55065,11.5493,11.55065,6105365.0
2008-02-22 02:20:00,11.553,11.553,11.5514,11.5514,6872981.0
2008-02-22 02:21:00,11.5509,11.55165,11.55085,11.55165,19396592.0
2008-02-22 02:22:00,11.5546,11.5546,11.5513,11.55175,17466744.0
2008-02-22 02:23:00,11.5517,11.55235,11.55045,11.5519,5369127.0
2008-02-22 02:24:00,11.55445,11.55445,11.5521,11.5521,39126239.0
2008-02-22 02:25:00,11.5511,11.55233,11.55065,11.552,13036530.0
2008-02-22 02:26:00,11.55385,11.55385,11.55165,11.5519,27073862.0
2008-02-22 02:27:00,11.5518,11.55269,11.5518,11.5526,76276329.0
2008-02-22 02:28:00,11.55335,11.55335,11.55103,11.5521,14519416.0
2008-02-22 02:29:00,11.5517,11.55232,11.55097,11.55205,14464794.0
2008-02-22 02:30:00,11.5537,11.5537,11.5482,11.5482,10892246.0
2008-02-22 02:31:00,11.5474,11.5482,11.54658,11.5482,9510826.0
2008-02-22 02:32:00,11.54985,11.54985,11.54779,11.54845,13505885.0
2008-02-22 02:33:00,11.548,11.54805,11.54663,11.54805,30138829.0
2008-02-22 02:34:00,11.54975,11.54975,11.54679,11.54815,5384352.0
2008-02-22 02:35:00,11.5477,11.54865,11.545,11.54675,20887556.0
2008-02-22 02:36:00,11.5478,11.5478,11.54285,11.5453,28062711.0
2008-02-22 02:37:00,11.5444,11.54493,11.5408,11.54285,12572165.0
2008-02-22 02:38:00,11.5443,11.5443,11.54205,11.54335,12400930.0
2008-02-22 02:39:00,11.5436,11.54535,11.54305,11.54465,7058137.0
2008-02-22 02:40:00,11.5466,11.54686,11.5429,11.5437,8539720.0
2008-02-22 02:41:00,11.54455,11.54455,11.54225,11.5438,13003205.0
2008-02-22 02:42:00,11.5457,11.5457,11.54215,11.5424,7419782.0
2008-02-22 02:43:00,11.54395,11.54395,11.54131,11.5429,5762519.0
2008-02-22 02:44:00,11.54575,11.546,11.5431,11.546,7638284.0
2008-02-22 02:45:00,11.5451,11.54605,11.54355,11.54355,19126555.0
2008-02-22 02:46:00,11.54795,11.54795,11.5451,11.5451,9926487.0
2008-02-22 02:47:00,11.5452,11.54532,11.54355,11.5448,12843280.0
2008-02-22 02:48:00,11.5458,11.5458,11.5431,11.5431,33474470.0
2008-02-22 02:49:00,11.5451,11.5461,11.54405,11.54505,30837530.0
2008-02-22 02:50:00,11.54495,11.54588,11.54495,11.54495,8191996.0
2008-02-22 02:51:00,11.5458,11.54588,11.5444,11.5444,4631420.0
2008-02-22 02:52:00,11.5481,11.5481,11.54475,11.54475,5022653.0
2008-02-22 02:53:00,11.5459,11.54745,11.5459,11.54745,9967310.0
2008-02-22 02:54:00,11.5473,11.5473,11.54345,11.54345,47256183.0
2008-02-22 02:55:00,11.5453,11.5453,11.5425,11.5432,24951494.0
2008-02-22 02:56:00,11.54485,11.54485,11.54271,11.54355,14641319.0
2008-02-22 02:57:00,11.5434,11.54385,11.5429,11.5429,3316427.0
2008-02-22 02:58:00,11.5459,11.5459,11.5414,11.5414,8707992.0
2008-02-22 02:59:00,11.54215,11.5433,11.54186,11.5433,33792996.0
2008-02-22 03:00:00,11.5447,11.5447,11.5425,11.54385,3737978.0
2008-02-22 03:01:00,11.5427,11.54275,11.54232,11.54275,1061953.0
2008-02-22 03:02:00,11.5459,11.5459,11.543,11.543,10361221.0
2008-02-22 03:03:00,11.54225,11.54225,11.5398,11.5398,8819182.0
2008-02-22 03:04:00,11.5403,11.5407,11.5383,11.5383,15933774.0
2008-02-22 03:05:00,11.5377,11.53975,11.53625,11.5386,10201522.0
2008-02-22 03:06:00,11.53795,11.53985,11.5372,11.53835,35510056.0
2008-02-22 03:07:00,11.53945,11.53945,11.53845,11.53905,12491809.0
2008-02-22 03:08:00,11.5427,11.5427,11.53678,11.5368,5910783.0
2008-02-22 03:09:00,11.5367,11.5386,11.5367,11.5379,7694254.0
2008-02-22 03:10:00,11.53915,11.53915,11.53685,11.53685,10213295.0
2008-02-22 03:11:00,11.5387,11.5388,11.53755,11.5387,27158206.0
2008-02-22 03:12:00,11.53885,11.53885,11.5355,11.53735,20639223.0
2008-02-22 03:13:00,11.5381,11.5381,11.5364,11.53705,21662444.0
2008-02-22 03:14:00,11.5383,11.5383,11.53591,11.5377,7110752.0
2008-02-22 03:15:00,11.5374,11.53826,11.53685,11.53685,8580314.0
2008-02-22 03:16:00,11.5382,11.5382,11.5342,11.5342,1783553.0
2008-02-22 03:17:00,11.5345,11.53495,11.5337,11.53475,15029870.0
2008-02-22 03:18:00,11.5361,11.53675,11.53415,11.5355,20364940.0
2008-02-22 03:19:00,11.53485,11.5354,11.53478,11.5354,8722081.0
2008-02-22 03:20:00,11.5368,11.5368,11.53515,11.53515,12367220.0
2008-02-22 03:21:00,11.53475,11.5363,11.53465,11.535,4995638.0
2008-02-22 03:22:00,11.5364,11.5364,11.5347,11.5355,5784583.0
2008-02-22 03:23:00,11.5345,11.53516,11.5345,11.53475,19353993.0
2008-02-22 03:24:00,11.5356,11.5356,11.5342,11.5349,17607278.0
2008-02-22 03:25:00,11.53455,11.53599,11.5343,11.5345,4554690.0
2008-02-22 03:26:00,11.5358,11.5358,11.53415,11.5348,14434945.0
2008-02-22 03:27:00,11.5351,11.5364,11.5344,11.53565,15416412.0
2008-02-22 03:28:00,11.5366,11.5366,11.5345,11.5345,30742900.0
2008-02-22 03:29:00,11.53395,11.5345,11.53194,11.53235,23586062.0
2008-02-22 03:30:00,11.5335,11.5343,11.5313,11.5313,6225515.0
2008-02-22 03:31:00,11.532,11.5326,11.52913,11.5316,11724177.0
2008-02-22 03:32:00,11.531,11.5317,11.5304,11.5317,2244213.0
2008-02-22 03:33:00,11.53145,11.53235,11.52915,11.53235,26010869.0
2008-02-22 03:34:00,11.5323,11.53241,11.5283,11.5296,2326448.0
2008-02-22 03:35:00,11.53065,11.53145,11.5292,11.5311,12816793.0
2008-02-22 03:36:00,11.53095,11.53138,11.52975,11.52975,13946060.0
2008-02-22 03:37:00,11.5301,11.5323,11.5296,11.53145,17314940.0
2008-02-22 03:38:00,11.5319,11.5319,11.5296,11.53055,4088737.0
2008-02-22 03:39:00,11.53035,11.53165,11.5291,11.53165,3727212.0
2008-02-22 03:40:00,11.5321,11.53225,11.5301,11.53225,48643784.0
2008-02-22 03:41:00,11.5311,11.53415,11.53046,11.5328,18138466.0
2008-02-22 03:42:00,11.53375,11.534,11.53225,11.5337,9712854.0
2008-02-22 03:43:00,11.5329,11.534,11.5311,11.53195,4836266.0
2008-02-22 03:44:00,11.5321,11.5351,11.53205,11.53365,9729610.0
2008-02-22 03:45:00,11.5345,11.53823,11.5327,11.53823,30444343.0
2008-02-22 03:46:00,11.53375,11.5349,11.5322,11.53275,6670708.0
2008-02-22 03:47:00,11.53465,11.53465,11.53243,11.53395,3669907.0
2008-02-22 03:48:00,11.53465,11.53465,11.5333,11.5333,9001526.0
2008-02-22 03:49:00,11.5336,11.53673,11.53285,11.5357,11031719.0
2008-02-22 03:50:00,11.53665,11.53715,11.53529,11.5366,13722881.0
2008-02-22 03:51:00,11.53715,11.54055,11.53715,11.53915,41706052.0
2008-02-22 03:52:00,11.5407,11.5407,11.5384,11.5387,17365589.0
2008-02-22 03:53:00,11.5391,11.53996,11.5387,11.5393,8054234.0
2008-02-22 03:54:00,11.5395,11.5407,11.5395,11.53995,5615402.0
2008-02-22 03:55:00,11.54005,11.54005,11.53825,11.53845,19694394.0
2008-02-22 03:56:00,11.5397,11.54036,11.53815,11.53815,8599044.0
2008-02-22 03:57:00,11.53995,11.54075,11.53978,11.5403,6854443.0
2008-02-22 03:58:00,11.5405,11.54145,11.53905,11.53925,33919331.0
2008-02-22 03:59:00,11.539,11.54015,11.53825,11.53885,25545556.0
2008-02-22 04:00:00,11.5404,11.54245,11.5388,11.5418,4914785.0
2008-02-22 04:01:00,11.54205,11.54385,11.5413,11.54365,11497929.0
2008-02-22 04:02:00,11.54425,11.5459,11.5431,11.5444,20874180.0
2008-02-22 04:03:00,11.5445,11.5453,11.5445,11.5447,4416065.0
2008-02-22 04:04:00,11.5452,11.5471,11.5445,11.54655,7667444.0
2008-02-22 04:05:00,11.5463,11.54875,11.5463,11.547,24326675.0
2008-02-22 04:06:00,11.54785,11.54795,11.5449,11.5449,3258300.0
2008-02-22 04:07:00,11.546,11.5464,11.5427,11.54505,6879275.0
2008-02-22 04:08:00,11.5465,11.5465,11.54175,11.5439,21455226.0
2008-02-22 04:09:00,11.5435,11.5439,11.5429,11.5439,5145841.0
2008-02-22 04:10:00,11.54475,11.54515,11.5436,11.5443,6450760.0
2008-02-22 04:11:00,11.54355,11.54395,11.54355,11.5436,12548336.0
2008-02-22 04:12:00,11.545,11.545,11.542,11.542,698562.0
2008-02-22 04:13:00,11.54255,11.54325,11.541,11.5421,2336553.0
2008-02-22 04:14:00,11.543,11.543,11.539,11.54005,17810810.0
2008-02-22 04:15:00,11.54015,11.54015,11.53655,11.53655,8923943.0
2008-02-22 04:16:00,11.53775,11.53915,11.53725,11.53725,14878104.0
2008-02-22 04:17:00,11.53755,11.5414,11.53755,11.5414,10848101.0
2008-02-22 04:18:00,11.54295,11.54295,11.539,11.54055,6892208.0
2008-02-22 04:19:00,11.54125,11.5414,11.5404,11.5404,1660354.0
2008-02-22 04:20:00,11.5403,11.5413,11.5403,11.5413,1582297.0
2008-02-22 04:21:00,11.54115,11.54195,11.54115,11.5413,77179526.0
2008-02-22 04:22:00,11.5418,11.5418,11.5395,11.5395,1616286.0
2008-02-22 04:23:00,11.53935,11.54184,11.53895,11.5394,6841487.0
2008-02-22 04:24:00,11.5406,11.5409,11.5381,11.5402,12902978.0
2008-02-22 04:25:00,11.5412,11.5412,11.5403,11.54105,13463309.0
2008-02-22 04:26:00,11.54215,11.5423,11.5379,11.5402,16879221.0
2008-02-22 04:27:00,11.54,11.54155,11.5392,11.54005,35898837.0
2008-02-22 04:28:00,11.54045,11.54045,11.53686,11.5374,19115172.0
2008-02-22 04:29:00,11.5374,11.5374,11.5357,11.5364,8277439.0
2008-02-22 04:30:00,11.53705,11.53895,11.53635,11.53895,18183067.0
2008-02-22 04:31:00,11.539,11.53945,11.53716,11.5382,14568691.0
2008-02-22 04:32:00,11.539,11.5403,11.53775,11.5403,5665102.0
2008-02-22 04:33:00,11.5392,11.5415,11.5392,11.5415,7607035.0
2008-02-22 04:34:00,11.54255,11.54255,11.54015,11.541,2330328.0
2008-02-22 04:35:00,11.5401,11.54125,11.53985,11.53985,13864113.0
2008-02-22 04:36:00,11.54115,11.5419,11.5395,11.5419,38745854.0
2008-02-22 04:37:00,11.5393,11.5416,11.5393,11.54085,15934990.0
2008-02-22 04:38:00,11.54185,11.54227,11.5402,11.5409,14908089.0
2008-02-22 04:39:00,11.54075,11.54173,11.54075,11.5417,6524863.0
2008-02-22 04:40:00,11.5421,11.54222,11.54163,11.54185,20557448.0
2008-02-22 04:41:00,11.54235,11.54235,11.54005,11.54165,6520401.0
2008-02-22 04:42:00,11.5421,11.5421,11.5393,11.5402,10542861.0
2008-02-22 04:43:00,11.54085,11.54085,11.5393,11.5404,35300182.0
2008-02-22 04:44:00,11.5416,11.5416,11.5388,11.54135,42843604.0
2008-02-22 04:45:00,11.5408,11.5421,11.5398,11.54195,19991019.0
2008-02-22 04:46:00,11.54195,11.5427,11.5409,11.5427,20953474.0
2008-02-22 04:48:00,11.5422,11.54238,11.54145,11.5419,10953096.0
2008-02-22 04:49:00,11.5412,11.5418,11.5412,11.54135,11330768.0
2008-02-22 04:50:00,11.5426,11.5426,11.53935,11.54105,26471566.0
2008-02-22 04:51:00,11.5405,11.5407,11.5396,11.5396,6434316.0
2008-02-22 04:52:00,11.5408,11.541,11.54,11.541,16507943.0
2008-02-22 04:53:00,11.54055,11.54064,11.5399,11.54015,4335729.0
2008-02-22 04:54:00,11.54125,11.54125,11.53995,11.54025,8441765.0
2008-02-22 04:55:00,11.54005,11.54025,11.53937,11.5395,7694352.0
2008-02-22 04:56:00,11.5406,11.54065,11.5393,11.5406,3127260.0
2008-02-22 04:57:00,11.54,11.5403,11.53935,11.5403,36533054.0
2008-02-22 04:58:00,11.54055,11.54055,11.5393,11.5393,3837717.0
2008-02-22 04:59:00,11.53945,11.5397,11.53905,11.53935,29689316.0
2008-02-22 05:00:00,11.54075,11.54075,11.5386,11.53925,16476017.0
2008-02-22 05:01:00,11.5385,11.5396,11.5385,11.5387,28167540.0
2008-02-22 05:02:00,11.5397,11.54042,11.5385,11.5385,18271830.0
2008-02-22 05:03:00,11.53845,11.53979,11.53824,11.53915,6034749.0
2008-02-22 05:04:00,11.5396,11.5396,11.53832,11.539,2386288.0
2008-02-22 05:05:00,11.53855,11.53905,11.53795,11.53825,16665656.0
2008-02-22 05:06:00,11.5389,11.53925,11.53756,11.538,33012135.0
2008-02-22 05:07:00,11.5381,11.53975,11.5365,11.53945,13302806.0
2008-02-22 05:08:00,11.5403,11.5409,11.5382,11.5401,23270964.0
2008-02-22 05:09:00,11.53925,11.53945,11.53875,11.53875,28381430.0
2008-02-22 05:10:00,11.54045,11.54071,11.53985,11.53985,9055035.0
2008-02-22 05:11:00,11.5405,11.542,11.5398,11.54135,9735052.0
2008-02-22 05:12:00,11.54425,11.54425,11.53889,11.5412,12153144.0
2008-02-22 05:13:00,11.5419,11.5432,11.53975,11.54095,16624437.0
2008-02-22 05:14:00,11.5428,11.5428,11.53935,11.54025,26023660.0
2008-02-22 05:15:00,11.5411,11.5414,11.54055,11.54055,12368748.0
2008-02-22 05:16:00,11.5417,11.542,11.5403,11.54175,39132875.0
2008-02-22 05:17:00,11.54235,11.54235,11.54145,11.54145,1880653.0
2008-02-22 05:18:00,11.542,11.54209,11.5395,11.53985,19558960.0
2008-02-22 05:19:00,11.5407,11.5413,11.53906,11.5403,18409503.0
2008-02-22 05:20:00,11.5429,11.5429,11.5408,11.5409,5704456.0
2008-02-22 05:21:00,11.5405,11.5414,11.5397,11.5409,40025195.0
2008-02-22 05:22:00,11.5427,11.5427,11.54005,11.54005,7247852.0
2008-02-22 05:23:00,11.541,11.54102,11.54025,11.54025,21371045.0
2008-02-22 05:24:00,11.54145,11.54145,11.54015,11.54015,10742169.0
2008-02-22 05:25:00,11.54015,11.5409,11.54015,11.5407,9369364.0
2008-02-22 05:26:00,11.5418,11.5418,11.5387,11.54015,16536395.0
2008-02-22 05:27:00,11.53795,11.54035,11.53795,11.54035,23696048.0
2008-02-22 05:28:00,11.5405,11.54135,11.5405,11.54105,23140266.0
2008-02-22 05:29:00,11.5404,11.5417,11.54025,11.5417,18592725.0
2008-02-22 05:30:00,11.5421,11.5421,11.53985,11.54165,17048929.0
2008-02-22 05:31:00,11.54155,11.5417,11.54095,11.54095,4958741.0
2008-02-22 05:32:00,11.5441,11.5441,11.54035,11.54125,10871022.0
2008-02-22 05:33:00,11.541,11.5426,11.541,11.5426,34675715.0
2008-02-22 05:34:00,11.54305,11.54305,11.5406,11.5406,7824128.0
2008-02-22 05:35:00,11.5408,11.5421,11.54045,11.54175,3195026.0
2008-02-22 05:36:00,11.54255,11.54255,11.54135,11.54135,10736785.0
2008-02-22 05:37:00,11.54135,11.54245,11.5393,11.54095,13764686.0
2008-02-22 05:38:00,11.54185,11.54185,11.54095,11.54095,5468626.0
2008-02-22 05:39:00,11.54085,11.5423,11.54085,11.5423,2687448.0
2008-02-22 05:40:00,11.5434,11.5434,11.5408,11.5408,3067127.0
2008-02-22 05:41:00,11.54175,11.5422,11.5413,11.5422,35328940.0
2008-02-22 05:42:00,11.54125,11.54385,11.54025,11.54025,7697680.0
2008-02-22 05:43:00,11.54175,11.54225,11.54033,11.54225,9411146.0
2008-02-22 05:44:00,11.54195,11.5425,11.54165,11.54165,9489306.0
2008-02-22 05:45:00,11.542,11.542,11.5392,11.5414,12662148.0
2008-02-22 05:46:00,11.5419,11.542,11.5404,11.542,7555377.0
2008-02-22 05:47:00,11.541,11.54305,11.53958,11.54225,2821169.0
2008-02-22 05:48:00,11.5426,11.5426,11.54145,11.54145,4453372.0
2008-02-22 05:49:00,11.5421,11.5423,11.5409,11.5409,11484741.0
2008-02-22 05:50:00,11.54295,11.54295,11.5412,11.5423,2856576.0
2008-02-22 05:51:00,11.5427,11.5427,11.54145,11.54145,7909360.0
2008-02-22 05:52:00,11.54315,11.5436,11.54075,11.5436,4893889.0
2008-02-22 05:53:00,11.5432,11.5442,11.5416,11.54325,35305066.0
2008-02-22 05:54:00,11.5426,11.54405,11.54215,11.54365,12296466.0
2008-02-22 05:55:00,11.544,11.54465,11.5435,11.5435,4263773.0
2008-02-22 05:56:00,11.54485,11.54485,11.54265,11.54355,10262461.0
2008-02-22 05:57:00,11.54335,11.5478,11.54215,11.5478,16924403.0
2008-02-22 05:58:00,11.5426,11.5433,11.5426,11.5429,13641433.0
2008-02-22 05:59:00,11.5425,11.54316,11.54234,11.54295,8931435.0
2008-02-22 06:00:00,11.5439,11.5439,11.5423,11.5423,47002938.0
2008-02-22 06:01:00,11.5418,11.5418,11.5403,11.5413,2918652.0
2008-02-22 06:02:00,11.5422,11.5422,11.54034,11.5406,4228718.0
2008-02-22 06:03:00,11.54075,11.5426,11.54065,11.5426,14423140.0
2008-02-22 06:04:00,11.5431,11.5431,11.542,11.54275,7256194.0
2008-02-22 06:05:00,11.5418,11.5428,11.5418,11.5425,37704438.0
2008-02-22 06:06:00,11.54375,11.54375,11.5419,11.54235,50133937.0
2008-02-22 06:07:00,11.5423,11.54271,11.5419,11.5419,4405907.0
2008-02-22 06:08:00,11.5429,11.5429,11.54225,11.54275,3089868.0
2008-02-22 06:09:00,11.54195,11.54236,11.54193,11.5421,18198547.0
2008-02-22 06:10:00,11.54315,11.54318,11.54239,11.54265,11507753.0
2008-02-22 06:11:00,11.54135,11.54215,11.54135,11.54215,45483331.0
2008-02-22 06:12:00,11.5425,11.5425,11.5416,11.54185,9033628.0
2008-02-22 06:13:00,11.54275,11.54275,11.54005,11.54175,3669584.0
2008-02-22 06:14:00,11.5426,11.5426,11.5393,11.5414,1559601.0
2008-02-22 06:15:00,11.541,11.54214,11.54015,11.54015,55359022.0
2008-02-22 06:16:00,11.5403,11.5423,11.5403,11.54215,12213393.0
2008-02-22 06:17:00,11.5418,11.5418,11.54098,11.541,2964284.0
2008-02-22 06:18:00,11.54145,11.5425,11.54075,11.5425,44124672.0
2008-02-22 06:19:00,11.5434,11.54386,11.5422,11.54265,13108616.0
2008-02-22 06:20:00,11.5433,11.54335,11.5423,11.5423,11591953.0
2008-02-22 06:21:00,11.5432,11.54395,11.5422,11.5431,7143671.0
2008-02-22 06:22:00,11.54485,11.54485,11.5426,11.5426,3124132.0
2008-02-22 06:23:00,11.5435,11.5439,11.54161,11.54215,19840532.0
2008-02-22 06:24:00,11.5459,11.5459,11.54225,11.5428,20088347.0
2008-02-22 06:25:00,11.54255,11.54305,11.5416,11.5424,2865976.0
2008-02-22 06:26:00,11.5435,11.5435,11.54015,11.5411,476433.0
2008-02-22 06:27:00,11.54135,11.5418,11.53935,11.541,27555954.0
2008-02-22 06:28:00,11.54285,11.54285,11.5408,11.5413,7525925.0
2008-02-22 06:29:00,11.54095,11.54177,11.54095,11.5416,7249739.0
2008-02-22 06:30:00,11.54385,11.54385,11.54105,11.54105,15658669.0
2008-02-22 06:31:00,11.5419,11.5432,11.5404,11.54085,7128352.0
2008-02-22 06:32:00,11.5423,11.5423,11.5393,11.54145,1554533.0
2008-02-22 06:33:00,11.5414,11.54235,11.54087,11.54235,15625127.0
2008-02-22 06:34:00,11.54345,11.54345,11.53995,11.53995,3932522.0
2008-02-22 06:35:00,11.5407,11.5407,11.53885,11.5394,17709738.0
2008-02-22 06:36:00,11.5408,11.5408,11.53725,11.5378,6544293.0
2008-02-22 06:37:00,11.5375,11.5385,11.5354,11.5364,10014862.0
2008-02-22 06:38:00,11.53655,11.53785,11.5349,11.53785,4223421.0
2008-02-22 06:39:00,11.53765,11.53765,11.53685,11.53705,11816637.0
2008-02-22 06:40:00,11.5374,11.538,11.5367,11.5371,30846350.0
2008-02-22 06:41:00,11.5371,11.53867,11.53707,11.5384,5960287.0
2008-02-22 06:42:00,11.5392,11.53995,11.53725,11.53905,23385608.0
2008-02-22 06:43:00,11.53965,11.5406,11.53965,11.5406,20361719.0
2008-02-22 06:44:00,11.5415,11.5424,11.54,11.5412,11531847.0
2008-02-22 06:45:00,11.5414,11.54215,11.5411,11.5411,1462254.0
2008-02-22 06:46:00,11.54315,11.54315,11.5412,11.5423,9950212.0
2008-02-22 06:47:00,11.54125,11.54185,11.53975,11.54115,22726409.0
2008-02-22 06:48:00,11.5406,11.54195,11.5388,11.541,3425774.0
2008-02-22 06:49:00,11.54065,11.54145,11.54057,11.5406,11825478.0
2008-02-22 06:50:00,11.54175,11.54245,11.53975,11.54055,4395565.0
2008-02-22 06:51:00,11.5413,11.54159,11.54,11.5403,4250217.0
2008-02-22 06:52:00,11.5422,11.5422,11.53987,11.54075,4607421.0
2008-02-22 06:53:00,11.541,11.5421,11.5409,11.5409,2285059.0
2008-02-22 06:54:00,11.5418,11.5418,11.54075,11.5409,73677997.0
2008-02-22 06:55:00,11.5417,11.5417,11.54085,11.54085,7363918.0
2008-02-22 06:56:00,11.5413,11.54175,11.54025,11.54025,15885741.0
2008-02-22 06:57:00,11.5407,11.54131,11.53935,11.54,23130364.0
2008-02-22 06:58:00,11.54035,11.54035,11.53894,11.5396,20091359.0
2008-02-22 06:59:00,11.53945,11.54095,11.53945,11.54,5151745.0
2008-02-22 07:00:00,11.54015,11.54015,11.53895,11.53895,16720548.0
2008-02-22 07:01:00,11.5388,11.54085,11.5378,11.53895,18775135.0
2008-02-22 07:02:00,11.53845,11.54125,11.53845,11.54125,9453742.0
2008-02-22 07:03:00,11.54215,11.54226,11.5411,11.54215,8383027.0
2008-02-22 07:04:00,11.5431,11.5431,11.54085,11.5413,20955991.0
2008-02-22 07:05:00,11.54215,11.54215,11.541,11.541,8967002.0
2008-02-22 07:06:00,11.5416,11.54193,11.54005,11.54005,28827707.0
2008-02-22 07:07:00,11.5397,11.53986,11.539,11.5397,10533758.0
2008-02-22 07:08:00,11.5403,11.5405,11.5396,11.5405,26939780.0
2008-02-22 07:09:00,11.53945,11.5405,11.5392,11.5392,11130691.0
2008-02-22 07:10:00,11.54035,11.54035,11.53925,11.5401,5243264.0
2008-02-22 07:11:00,11.5405,11.5405,11.5398,11.5403,17812350.0
2008-02-22 07:12:00,11.54055,11.54071,11.53925,11.54025,3332026.0
2008-02-22 07:13:00,11.54055,11.54065,11.53995,11.54065,4055208.0
2008-02-22 07:14:00,11.5419,11.5419,11.5396,11.54005,5735269.0
2008-02-22 07:15:00,11.5401,11.541,11.53985,11.5402,18505856.0
2008-02-22 07:16:00,11.5413,11.5413,11.53985,11.53985,1778946.0
2008-02-22 07:17:00,11.5396,11.54065,11.53926,11.53965,28984315.0
2008-02-22 07:18:00,11.5415,11.5415,11.5387,11.5387,32401001.0
2008-02-22 07:19:00,11.53995,11.5402,11.5395,11.5399,7007751.0
2008-02-22 07:20:00,11.5417,11.5417,11.53985,11.53985,36892663.0
2008-02-22 07:21:00,11.5399,11.5406,11.53964,11.5406,6342284.0
2008-02-22 07:22:00,11.54205,11.54205,11.5398,11.54035,35915636.0
2008-02-22 07:23:00,11.5408,11.5413,11.5397,11.5407,6832078.0
2008-02-22 07:24:00,11.54205,11.54215,11.53975,11.54065,5009856.0
2008-02-22 07:25:00,11.5408,11.5419,11.54025,11.5414,8870043.0
2008-02-22 07:26:00,11.542,11.542,11.53985,11.53985,19208021.0
2008-02-22 07:27:00,11.54145,11.54145,11.53915,11.53955,9193151.0
2008-02-22 07:28:00,11.5409,11.5409,11.539,11.539,5175878.0
2008-02-22 07:29:00,11.5401,11.54135,11.53946,11.5398,30525312.0
2008-02-22 07:30:00,11.5412,11.54193,11.5403,11.5403,28152953.0
2008-02-22 07:31:00,11.5407,11.5417,11.53979,11.5406,52854743.0
2008-02-22 07:32:00,11.5423,11.5423,11.53945,11.53945,8416245.0
2008-02-22 07:33:00,11.54075,11.54087,11.54013,11.5406,22183417.0
2008-02-22 07:34:00,11.54215,11.54215,11.5399,11.5399,34118678.0
2008-02-22 07:35:00,11.541,11.54103,11.54075,11.54075,7958277.0
2008-02-22 07:36:00,11.54215,11.54215,11.5408,11.5418,5870861.0
2008-02-22 07:37:00,11.5406,11.54216,11.5406,11.54145,20436536.0
2008-02-22 07:38:00,11.5424,11.5424,11.54084,11.54085,21409462.0
2008-02-22 07:39:00,11.5416,11.5416,11.54115,11.54145,1694334.0
2008-02-22 07:40:00,11.54195,11.54195,11.54057,11.5408,6473463.0
2008-02-22 07:41:00,11.54015,11.54025,11.5395,11.5395,4574055.0
2008-02-22 07:42:00,11.5436,11.5436,11.54,11.54,37914339.0
2008-02-22 07:43:00,11.53935,11.5416,11.53935,11.5405,741851.0
2008-02-22 07:44:00,11.54235,11.54235,11.54013,11.5411,16463031.0
2008-02-22 07:45:00,11.54145,11.5418,11.53935,11.5415,4373938.0
2008-02-22 07:46:00,11.54275,11.54275,11.5416,11.5418,6070515.0
2008-02-22 07:47:00,11.5414,11.5431,11.54005,11.5407,3839806.0
2008-02-22 07:48:00,11.5432,11.5432,11.5406,11.54155,16583653.0
2008-02-22 07:49:00,11.54145,11.542,11.54085,11.54085,1752964.0
2008-02-22 07:50:00,11.5428,11.5434,11.54015,11.5429,15506276.0
2008-02-22 07:51:00,11.5423,11.5442,11.5423,11.5425,5424741.0
2008-02-22 07:52:00,11.54395,11.54395,11.5419,11.5419,11805688.0
2008-02-22 07:53:00,11.54255,11.54265,11.54185,11.54245,3037604.0
2008-02-22 07:54:00,11.54245,11.54296,11.5414,11.54265,4175201.0
2008-02-22 07:55:00,11.54275,11.5431,11.54072,11.5431,13036617.0
2008-02-22 07:56:00,11.5443,11.5443,11.54265,11.54265,5694527.0
2008-02-22 07:57:00,11.542,11.54285,11.54185,11.5425,17761286.0
2008-02-22 07:58:00,11.543,11.5435,11.5415,11.54245,8928630.0
2008-02-22 07:59:00,11.5426,11.54435,11.5425,11.5437,1312036.0
2008-02-22 08:00:00,11.54435,11.546,11.5432,11.5455,3976459.0
2008-02-22 08:01:00,11.54645,11.54745,11.54535,11.5462,50906724.0
2008-02-22 08:02:00,11.5479,11.5479,11.5444,11.54655,2593552.0
2008-02-22 08:03:00,11.546,11.5466,11.543,11.54545,12489889.0
2008-02-22 08:04:00,11.5433,11.5444,11.542,11.5432,6853425.0
2008-02-22 08:05:00,11.54265,11.54315,11.54065,11.5427,17717535.0
2008-02-22 08:06:00,11.54365,11.54365,11.54095,11.5422,18304060.0
2008-02-22 08:07:00,11.5416,11.54297,11.5416,11.5423,44520578.0
2008-02-22 08:08:00,11.5421,11.54284,11.5417,11.54235,2574761.0
2008-02-22 08:09:00,11.54325,11.5438,11.5422,11.54315,22668267.0
2008-02-22 08:10:00,11.54405,11.54435,11.54235,11.54325,59839505.0
2008-02-22 08:11:00,11.5424,11.54297,11.5416,11.5423,13664884.0
2008-02-22 08:12:00,11.5425,11.5438,11.54205,11.5438,10955177.0
2008-02-22 08:13:00,11.5436,11.5444,11.54295,11.5438,21766205.0
2008-02-22 08:14:00,11.5442,11.5448,11.54295,11.5448,25111374.0
2008-02-22 08:15:00,11.5445,11.5451,11.5436,11.5439,20593029.0
2008-02-22 08:16:00,11.54445,11.54515,11.54215,11.54515,5903883.0
2008-02-22 08:17:00,11.54465,11.54465,11.544,11.544,13947422.0
2008-02-22 08:18:00,11.5451,11.54574,11.54358,11.5442,28811989.0
2008-02-22 08:19:00,11.54375,11.5447,11.54375,11.5447,7765016.0
2008-02-22 08:20:00,11.5452,11.5452,11.5418,11.5418,7947382.0
2008-02-22 08:21:00,11.542,11.54335,11.5411,11.54165,18988914.0
2008-02-22 08:22:00,11.54295,11.54295,11.54016,11.5405,28997335.0
2008-02-22 08:23:00,11.5415,11.5415,11.5391,11.5411,10775778.0
2008-02-22 08:24:00,11.5414,11.54165,11.54035,11.5414,8815432.0
2008-02-22 08:25:00,11.54135,11.54135,11.5378,11.5378,21987727.0
2008-02-22 08:26:00,11.543,11.5438,11.539,11.54215,10393085.0
2008-02-22 08:27:00,11.5432,11.545,11.5404,11.54445,8791433.0
2008-02-22 08:28:00,11.54495,11.54645,11.54132,11.5459,23845545.0
2008-02-22 08:29:00,11.5459,11.54635,11.54445,11.5447,28559664.0
2008-02-22 08:30:00,11.5462,11.5462,11.53985,11.5434,17464564.0
2008-02-22 08:31:00,11.54395,11.5453,11.54195,11.5453,4010950.0
2008-02-22 08:32:00,11.5461,11.5477,11.5426,11.5472,18318936.0
2008-02-22 08:33:00,11.5481,11.54905,11.54805,11.5483,9228041.0
2008-02-22 08:34:00,11.5506,11.5508,11.54545,11.5489,5933121.0
2008-02-22 08:35:00,11.5484,11.5502,11.54495,11.5498,1343359.0
2008-02-22 08:36:00,11.55055,11.55055,11.54925,11.5498,5822635.0
2008-02-22 08:37:00,11.55015,11.55015,11.54485,11.5497,20005162.0
2008-02-22 08:38:00,11.5502,11.5502,11.54795,11.549,10421791.0
2008-02-22 08:39:00,11.5498,11.5498,11.54465,11.5488,7494949.0
2008-02-22 08:40:00,11.54995,11.55,11.54835,11.5491,4092663.0
2008-02-22 08:41:00,11.54845,11.55015,11.54821,11.5488,7627553.0
2008-02-22 08:42:00,11.5495,11.5495,11.5469,11.5469,13494038.0
2008-02-22 08:43:00,11.5476,11.5498,11.54505,11.54855,14919001.0
2008-02-22 08:44:00,11.5494,11.55035,11.5461,11.54865,63110765.0
2008-02-22 08:45:00,11.54945,11.54945,11.5446,11.54875,34158850.0
2008-02-22 08:46:00,11.5487,11.5487,11.54615,11.5481,30130961.0
2008-02-22 08:47:00,11.5479,11.54865,11.5435,11.54815,7665802.0
2008-02-22 08:48:00,11.54905,11.54905,11.54135,11.54135,2255886.0
2008-02-22 08:49:00,11.5423,11.54576,11.5399,11.5443,17118899.0
2008-02-22 08:50:00,11.5451,11.54535,11.53995,11.53995,21782131.0
2008-02-22 08:51:00,11.543,11.5433,11.53875,11.54255,6747593.0
2008-02-22 08:52:00,11.5425,11.54336,11.54155,11.5418,193222413.0
2008-02-22 08:53:00,11.5414,11.54355,11.54114,11.5428,39373636.0
2008-02-22 08:54:00,11.54345,11.54345,11.5348,11.5348,2830103.0
2008-02-22 08:55:00,11.53815,11.53915,11.53375,11.53865,1434704.0
2008-02-22 08:56:00,11.5392,11.54015,11.5348,11.53965,30226141.0
2008-02-22 08:57:00,11.5391,11.54,11.535,11.5385,1767373.0
2008-02-22 08:58:00,11.5409,11.5412,11.5355,11.5412,5977673.0
2008-02-22 08:59:00,11.54205,11.54345,11.53705,11.54175,8608187.0
2008-02-22 09:00:00,11.54295,11.54538,11.53632,11.54075,11778817.0
2008-02-22 09:01:00,11.54,11.5407,11.53875,11.5389,8157274.0
2008-02-22 09:02:00,11.5407,11.5408,11.53855,11.539,14248030.0
2008-02-22 09:03:00,11.5392,11.54115,11.5377,11.5399,1951478.0
2008-02-22 09:04:00,11.5417,11.5417,11.53835,11.5388,2072846.0
2008-02-22 09:05:00,11.5381,11.5402,11.53635,11.54,3778936.0
2008-02-22 09:06:00,11.5409,11.5409,11.538,11.53935,20640969.0
2008-02-22 09:07:00,11.53865,11.54085,11.537,11.537,20374877.0
2008-02-22 09:08:00,11.5397,11.5423,11.5359,11.5405,7828933.0
2008-02-22 09:09:00,11.54065,11.54294,11.53975,11.5426,3949159.0
2008-02-22 09:10:00,11.54365,11.5451,11.54005,11.54485,10745724.0
2008-02-22 09:11:00,11.54325,11.54675,11.5404,11.54575,9659092.0
2008-02-22 09:12:00,11.54685,11.54735,11.5404,11.5444,6462119.0
2008-02-22 09:13:00,11.54365,11.5445,11.5404,11.54385,5049701.0
2008-02-22 09:14:00,11.5445,11.54509,11.54241,11.54435,52415404.0
2008-02-22 09:15:00,11.5431,11.5461,11.539,11.54295,3073282.0
2008-02-22 09:16:00,11.5443,11.5443,11.54115,11.5435,11091314.0
2008-02-22 09:17:00,11.54255,11.5454,11.54045,11.5448,54658664.0
2008-02-22 09:18:00,11.54615,11.54615,11.5397,11.5448,3229640.0
2008-02-22 09:19:00,11.54635,11.5475,11.54255,11.5464,12903064.0
2008-02-22 09:20:00,11.5479,11.5479,11.5415,11.54525,43729971.0
2008-02-22 09:21:00,11.54525,11.5475,11.5429,11.54445,3250553.0
2008-02-22 09:22:00,11.54695,11.54695,11.54335,11.5449,32013331.0
2008-02-22 09:23:00,11.54475,11.5465,11.54225,11.5459,6721442.0
2008-02-22 09:24:00,11.54535,11.54775,11.54365,11.54775,20547502.0
2008-02-22 09:25:00,11.5477,11.5502,11.544,11.54735,32307964.0
2008-02-22 09:26:00,11.549,11.5498,11.5439,11.5498,9377053.0
2008-02-22 09:27:00,11.5495,11.55025,11.5437,11.54725,4155023.0
2008-02-22 09:28:00,11.5475,11.54835,11.54415,11.54545,74582289.0
2008-02-22 09:29:00,11.5463,11.5477,11.54405,11.54595,2570168.0
2008-02-22 09:30:00,11.54725,11.54725,11.5435,11.5462,18686828.0
2008-02-22 09:31:00,11.5455,11.5462,11.5427,11.545,10513445.0
2008-02-22 09:32:00,11.54555,11.54785,11.5411,11.5474,1100595.0
2008-02-22 09:33:00,11.5467,11.55015,11.54475,11.54985,6158598.0
2008-02-22 09:34:00,11.55065,11.55065,11.54635,11.54835,56978483.0
2008-02-22 09:35:00,11.549,11.55185,11.5446,11.5502,4850346.0
2008-02-22 09:36:00,11.5505,11.55105,11.5473,11.5494,33909011.0
2008-02-22 09:37:00,11.5498,11.55035,11.5456,11.5497,13333256.0
2008-02-22 09:38:00,11.5507,11.5507,11.5472,11.5494,5085361.0
2008-02-22 09:39:00,11.5488,11.5499,11.548,11.54895,18841775.0
2008-02-22 09:40:00,11.55045,11.55045,11.54725,11.54855,13472702.0
2008-02-22 09:41:00,11.54915,11.5495,11.54605,11.54685,2556717.0
2008-02-22 09:42:00,11.54945,11.5501,11.54735,11.5501,89721189.0
2008-02-22 09:43:00,11.54835,11.5507,11.5469,11.54875,12747682.0
2008-02-22 09:44:00,11.551,11.5511,11.5483,11.54965,2302974.0
2008-02-22 09:45:00,11.54815,11.5499,11.5445,11.54835,12229261.0
2008-02-22 09:46:00,11.5485,11.5507,11.5473,11.5501,23303746.0
2008-02-22 09:47:00,11.5508,11.55145,11.5491,11.54985,11525679.0
2008-02-22 09:48:00,11.5454,11.54635,11.54305,11.546,3357708.0
2008-02-22 09:49:00,11.5458,11.5458,11.53979,11.5447,8245597.0
2008-02-22 09:50:00,11.5455,11.5455,11.54105,11.5453,36679790.0
2008-02-22 09:51:00,11.5446,11.5452,11.54325,11.5435,2394429.0
2008-02-22 09:52:00,11.5454,11.5454,11.54225,11.54425,10756647.0
2008-02-22 09:53:00,11.54385,11.5454,11.5386,11.5454,27032253.0
2008-02-22 09:54:00,11.54565,11.5459,11.54175,11.5456,14869777.0
2008-02-22 09:55:00,11.5456,11.5467,11.5437,11.5467,15595427.0
2008-02-22 09:56:00,11.54645,11.55075,11.54645,11.54695,2193125.0
2008-02-22 09:57:00,11.5467,11.5478,11.5428,11.5445,10704191.0
2008-02-22 09:58:00,11.5466,11.5466,11.54385,11.54625,18149876.0
2008-02-22 09:59:00,11.5449,11.546,11.54315,11.546,27149523.0
2008-02-22 10:00:00,11.5467,11.547,11.5427,11.54525,16684634.0
2008-02-22 10:01:00,11.5458,11.5466,11.5432,11.5432,7899690.0
2008-02-22 10:02:00,11.54515,11.54515,11.5417,11.543,74619246.0
2008-02-22 10:03:00,11.5436,11.5439,11.53915,11.54025,28801387.0
2008-02-22 10:04:00,11.541,11.5412,11.53505,11.53505,5818284.0
2008-02-22 10:05:00,11.5391,11.5403,11.53695,11.5396,30250673.0
2008-02-22 10:06:00,11.5412,11.5415,11.53835,11.53905,21125551.0
2008-02-22 10:07:00,11.5382,11.53875,11.53125,11.53535,19018680.0
2008-02-22 10:08:00,11.5365,11.537,11.5312,11.5361,1944494.0
2008-02-22 10:09:00,11.5368,11.54005,11.53445,11.5373,4923938.0
2008-02-22 10:10:00,11.53625,11.5368,11.53192,11.53625,20462735.0
2008-02-22 10:11:00,11.536,11.5367,11.5302,11.5331,1675034.0
2008-02-22 10:12:00,11.5338,11.5346,11.53095,11.5346,7641634.0
2008-02-22 10:13:00,11.53265,11.53455,11.53095,11.53095,49266744.0
2008-02-22 10:14:00,11.5335,11.5391,11.53104,11.5368,3061132.0
2008-02-22 10:15:00,11.53685,11.53845,11.53195,11.53565,5126166.0
2008-02-22 10:16:00,11.536,11.53815,11.53172,11.53815,2725860.0
2008-02-22 10:17:00,11.5386,11.5386,11.53295,11.53475,101507750.0
2008-02-22 10:18:00,11.5369,11.5387,11.5311,11.5342,8933463.0
2008-02-22 10:19:00,11.53215,11.53605,11.52925,11.53485,11333868.0
2008-02-22 10:20:00,11.53555,11.53555,11.5314,11.53185,10335295.0
2008-02-22 10:21:00,11.5334,11.53445,11.5314,11.5335,3574923.0
2008-02-22 10:22:00,11.53445,11.5354,11.52995,11.5329,5080097.0
2008-02-22 10:23:00,11.533,11.53635,11.531,11.53595,8975680.0
2008-02-22 10:24:00,11.53285,11.5375,11.53205,11.53625,4755510.0
2008-02-22 10:25:00,11.53555,11.5371,11.5336,11.53675,33168331.0
2008-02-22 10:26:00,11.5373,11.5407,11.5328,11.5407,714462.0
2008-02-22 10:27:00,11.5398,11.54175,11.5359,11.5397,1987918.0
2008-02-22 10:28:00,11.5403,11.5459,11.5384,11.5444,4914687.0
2008-02-22 10:29:00,11.54435,11.54715,11.5379,11.5462,6774957.0
2008-02-22 10:30:00,11.54665,11.54695,11.54345,11.54435,40344346.0
2008-02-22 10:31:00,11.5449,11.54545,11.5403,11.54315,4374604.0
2008-02-22 10:32:00,11.54375,11.54375,11.53885,11.54105,6147590.0
2008-02-22 10:33:00,11.54,11.5413,11.53735,11.54045,6471923.0
2008-02-22 10:34:00,11.54225,11.5423,11.53925,11.5423,2370201.0
2008-02-22 10:35:00,11.5419,11.5512,11.5386,11.5512,3042996.0
2008-02-22 10:36:00,11.552,11.55217,11.54663,11.55045,5969093.0
2008-02-22 10:37:00,11.55125,11.5515,11.54511,11.54975,4976488.0
2008-02-22 10:38:00,11.54915,11.5502,11.54685,11.54755,26508093.0
2008-02-22 10:39:00,11.54825,11.55,11.54505,11.5455,6905676.0
2008-02-22 10:40:00,11.54695,11.54825,11.5421,11.54605,1408504.0
2008-02-22 10:41:00,11.5459,11.5466,11.5448,11.5459,8129048.0
2008-02-22 10:42:00,11.5467,11.5467,11.5451,11.54555,17263039.0
2008-02-22 10:43:00,11.5454,11.54715,11.54455,11.54585,13098399.0
2008-02-22 10:44:00,11.54635,11.5464,11.5451,11.5456,130587888.0
2008-02-22 10:45:00,11.546,11.547,11.54315,11.5436,91964272.0
2008-02-22 10:46:00,11.54645,11.55105,11.543,11.55105,44967206.0
2008-02-22 10:47:00,11.5497,11.55225,11.5461,11.5513,18575492.0
2008-02-22 10:48:00,11.55125,11.5532,11.5485,11.55015,11510101.0
2008-02-22 10:49:00,11.5472,11.55185,11.5472,11.5502,9030061.0
2008-02-22 10:50:00,11.5518,11.5525,11.54787,11.55105,5537499.0
2008-02-22 10:51:00,11.55055,11.5513,11.5492,11.5492,11140896.0
2008-02-22 10:52:00,11.5514,11.5514,11.54495,11.54925,51843712.0
2008-02-22 10:53:00,11.5493,11.5496,11.5456,11.5492,208345507.0
2008-02-22 10:54:00,11.5503,11.5503,11.5458,11.5473,8040706.0
2008-02-22 10:55:00,11.548,11.54885,11.54565,11.5464,22699597.0
2008-02-22 10:56:00,11.5513,11.5513,11.54375,11.54745,22452352.0
2008-02-22 10:57:00,11.54665,11.5485,11.5454,11.54775,80614855.0
2008-02-22 10:58:00,11.54855,11.54855,11.54445,11.54815,21387941.0
2008-02-22 10:59:00,11.5447,11.54995,11.54407,11.54995,40156970.0
2008-02-22 11:00:00,11.5505,11.55342,11.5462,11.54983,5631951.0
2008-02-22 11:01:00,11.55068,11.5587,11.55068,11.5587,57557671.0
2008-02-22 11:02:00,11.56025,11.567,11.56025,11.5648,3002070.0
2008-02-22 11:03:00,11.5653,11.56765,11.55834,11.56405,7431139.0
2008-02-22 11:04:00,11.5648,11.56655,11.56001,11.56064,55179887.0
2008-02-22 11:05:00,11.56525,11.56555,11.5603,11.56555,14716040.0
2008-02-22 11:06:00,11.56585,11.57188,11.56438,11.5664,10585779.0
2008-02-22 11:07:00,11.5693,11.5693,11.56335,11.5671,23045652.0
2008-02-22 11:08:00,11.5649,11.5685,11.5604,11.5647,23477789.0
2008-02-22 11:09:00,11.5647,11.5668,11.562,11.56445,4090507.0
2008-02-22 11:10:00,11.56625,11.568,11.5638,11.5677,37563288.0
2008-02-22 11:11:00,11.56645,11.568,11.5634,11.5671,32377143.0
2008-02-22 11:12:00,11.5676,11.5707,11.5642,11.5707,16006617.0
2008-02-22 11:13:00,11.5701,11.5745,11.5671,11.56975,5633099.0
2008-02-22 11:14:00,11.5711,11.5711,11.56315,11.56795,5865918.0
2008-02-22 11:15:00,11.568,11.56895,11.56715,11.56805,93489349.0
2008-02-22 11:16:00,11.56875,11.57145,11.5656,11.57025,5314188.0
2008-02-22 11:17:00,11.5703,11.57415,11.5699,11.57355,32756079.0
2008-02-22 11:18:00,11.5738,11.57425,11.57155,11.5725,28820708.0
2008-02-22 11:19:00,11.5725,11.5741,11.56835,11.57165,10768530.0
2008-02-22 11:20:00,11.57105,11.5725,11.56655,11.5717,37046305.0
2008-02-22 11:21:00,11.57155,11.5725,11.5693,11.5704,25786149.0
2008-02-22 11:22:00,11.57055,11.5718,11.56835,11.5718,52682658.0
2008-02-22 11:23:00,11.572,11.57335,11.5685,11.5685,3784827.0
2008-02-22 11:24:00,11.57435,11.5752,11.56925,11.5733,11644011.0
2008-02-22 11:25:00,11.5739,11.57565,11.57235,11.57315,20962188.0
2008-02-22 11:26:00,11.57385,11.57385,11.57075,11.57235,6096587.0
2008-02-22 11:27:00,11.5715,11.5736,11.5673,11.57125,4164497.0
2008-02-22 11:28:00,11.57145,11.57145,11.5657,11.5698,3369399.0
2008-02-22 11:29:00,11.57035,11.57035,11.5655,11.56945,29968703.0
2008-02-22 11:30:00,11.57005,11.57006,11.5681,11.5681,6862948.0
2008-02-22 11:31:00,11.5703,11.5703,11.5642,11.56845,3376888.0
2008-02-22 11:32:00,11.5697,11.5707,11.5676,11.56875,68350522.0
2008-02-22 11:33:00,11.5679,11.5695,11.56575,11.56865,13065292.0
2008-02-22 11:34:00,11.56725,11.5714,11.56312,11.5714,13162309.0
2008-02-22 11:35:00,11.5704,11.5707,11.5653,11.57005,17355232.0
2008-02-22 11:36:00,11.5699,11.57065,11.5641,11.56905,2412643.0
2008-02-22 11:37:00,11.5689,11.5697,11.5665,11.5674,29770769.0
2008-02-22 11:38:00,11.5681,11.5689,11.56335,11.56775,19761142.0
2008-02-22 11:39:00,11.5673,11.5684,11.5629,11.567,7056694.0
2008-02-22 11:40:00,11.56775,11.56775,11.56175,11.56595,31094146.0
2008-02-22 11:41:00,11.56535,11.5666,11.5643,11.5656,17869472.0
2008-02-22 11:42:00,11.56695,11.56695,11.5642,11.5661,19296952.0
2008-02-22 11:43:00,11.5658,11.5671,11.5622,11.567,123945438.0
2008-02-22 11:44:00,11.56815,11.56815,11.5654,11.56665,10219609.0
2008-02-22 11:45:00,11.567,11.56805,11.5654,11.56805,3028010.0
2008-02-22 11:46:00,11.5672,11.56835,11.5642,11.5679,3989040.0
2008-02-22 11:47:00,11.56845,11.57105,11.56615,11.56945,8546395.0
2008-02-22 11:48:00,11.57045,11.57045,11.56405,11.5652,8824137.0
2008-02-22 11:49:00,11.5679,11.5721,11.5666,11.5703,13517113.0
2008-02-22 11:50:00,11.5706,11.57493,11.5696,11.57345,10048994.0
2008-02-22 11:51:00,11.5725,11.5767,11.5725,11.5767,16401791.0
2008-02-22 11:52:00,11.5774,11.5774,11.572,11.5735,3760388.0
2008-02-22 11:53:00,11.5717,11.57415,11.56775,11.57135,7392595.0
2008-02-22 11:54:00,11.5705,11.5729,11.56845,11.5718,12952200.0
2008-02-22 11:55:00,11.57035,11.57125,11.56505,11.5688,17527093.0
2008-02-22 11:56:00,11.5694,11.5705,11.56675,11.5686,5236659.0
2008-02-22 11:57:00,11.5683,11.56925,11.5625,11.56665,73408343.0
2008-02-22 11:58:00,11.56765,11.56765,11.5622,11.56585,16770357.0
2008-02-22 11:59:00,11.5662,11.5675,11.56165,11.5623,40836435.0
2008-02-22 12:00:00,11.5636,11.56515,11.5576,11.5628,18634504.0
2008-02-22 12:01:00,11.5622,11.56315,11.558,11.5587,30742564.0
2008-02-22 12:02:00,11.5597,11.561,11.55475,11.55965,10985454.0
2008-02-22 12:03:00,11.56015,11.56185,11.55645,11.5592,24435569.0
2008-02-22 12:04:00,11.56035,11.56115,11.55602,11.5602,4175913.0
2008-02-22 12:05:00,11.55965,11.5636,11.5594,11.5636,37992863.0
2008-02-22 12:06:00,11.5642,11.5642,11.55695,11.56195,49397156.0
2008-02-22 12:07:00,11.55915,11.56285,11.5582,11.5612,13355734.0
2008-02-22 12:08:00,11.56235,11.56235,11.55925,11.55925,9360988.0
2008-02-22 12:09:00,11.559,11.56415,11.5588,11.56195,42734130.0
2008-02-22 12:10:00,11.5643,11.5644,11.56135,11.5615,64513642.0
2008-02-22 12:11:00,11.5616,11.56235,11.55695,11.5599,5524458.0
2008-02-22 12:12:00,11.55825,11.5618,11.55825,11.56165,2530610.0
2008-02-22 12:13:00,11.56175,11.56245,11.55875,11.56205,7842599.0
2008-02-22 12:14:00,11.56455,11.56455,11.55845,11.55845,10445233.0
2008-02-22 12:15:00,11.5561,11.56048,11.5543,11.5601,13799310.0
2008-02-22 12:16:00,11.56055,11.56125,11.55895,11.5603,3248197.0
2008-02-22 12:17:00,11.55985,11.56015,11.55555,11.55785,8970417.0
2008-02-22 12:18:00,11.5582,11.5591,11.55335,11.55825,10591289.0
2008-02-22 12:19:00,11.5584,11.56035,11.5544,11.5593,45607548.0
2008-02-22 12:20:00,11.55985,11.5606,11.55856,11.5599,10113894.0
2008-02-22 12:21:00,11.55745,11.5605,11.55685,11.5605,47589264.0
2008-02-22 12:22:00,11.5611,11.5611,11.55772,11.559,67226952.0
2008-02-22 12:23:00,11.5596,11.56045,11.55785,11.55955,19769204.0
2008-02-22 12:24:00,11.56025,11.56025,11.5574,11.5601,11144655.0
2008-02-22 12:25:00,11.5606,11.5606,11.55665,11.56045,3793455.0
2008-02-22 12:26:00,11.5607,11.5607,11.55615,11.5607,30017627.0
2008-02-22 12:27:00,11.5597,11.5603,11.5565,11.5603,2656096.0
2008-02-22 12:28:00,11.56055,11.56055,11.5587,11.55925,2386146.0
2008-02-22 12:29:00,11.56035,11.56195,11.55785,11.5615,25520895.0
2008-02-22 12:30:00,11.5631,11.5631,11.56015,11.5614,6460216.0
2008-02-22 12:31:00,11.56115,11.5622,11.5596,11.56105,13793194.0
2008-02-22 12:32:00,11.562,11.562,11.5568,11.5615,54246120.0
2008-02-22 12:33:00,11.56045,11.5615,11.5567,11.5615,10071640.0
2008-02-22 12:34:00,11.5631,11.5636,11.5603,11.5636,7388959.0
2008-02-22 12:35:00,11.5627,11.5653,11.56055,11.56415,1858272.0
2008-02-22 12:36:00,11.5651,11.5651,11.56275,11.56275,11325718.0
2008-02-22 12:37:00,11.56365,11.5643,11.5589,11.5639,43143603.0
2008-02-22 12:38:00,11.56555,11.56555,11.5589,11.5643,47003518.0
2008-02-22 12:39:00,11.56265,11.5645,11.55905,11.562,14919642.0
2008-02-22 12:40:00,11.5626,11.56321,11.561,11.56315,21827625.0
2008-02-22 12:41:00,11.56345,11.56435,11.5613,11.56295,5389241.0
2008-02-22 12:42:00,11.5645,11.5645,11.5614,11.56245,21778644.0
2008-02-22 12:43:00,11.5614,11.5635,11.56045,11.5623,8501083.0
2008-02-22 12:44:00,11.56385,11.56385,11.5602,11.5602,7511184.0
2008-02-22 12:45:00,11.5623,11.5634,11.5585,11.5624,41234676.0
2008-02-22 12:46:00,11.56415,11.5647,11.562,11.5647,84769248.0
2008-02-22 12:47:00,11.5634,11.5673,11.5634,11.56625,23280136.0
2008-02-22 12:48:00,11.5644,11.56665,11.5644,11.5651,22949801.0
2008-02-22 12:49:00,11.5644,11.56554,11.5644,11.5651,15838687.0
2008-02-22 12:50:00,11.56615,11.56685,11.56585,11.56685,7022586.0
2008-02-22 12:51:00,11.5666,11.5667,11.5608,11.56455,4120445.0
2008-02-22 12:52:00,11.5671,11.5671,11.56365,11.56535,18877890.0
2008-02-22 12:53:00,11.56615,11.56665,11.56286,11.56355,5226670.0
2008-02-22 12:54:00,11.5629,11.5649,11.56125,11.5638,7969929.0
2008-02-22 12:55:00,11.56665,11.56665,11.5609,11.5636,12032712.0
2008-02-22 12:56:00,11.56425,11.56425,11.558,11.5619,6341412.0
2008-02-22 12:57:00,11.5613,11.56325,11.5587,11.5587,14152066.0
2008-02-22 12:58:00,11.55885,11.56432,11.55885,11.56145,38592215.0
2008-02-22 12:59:00,11.56115,11.564,11.5599,11.564,61155465.0
2008-02-22 13:00:00,11.5645,11.5654,11.56025,11.56455,1478416.0
2008-02-22 13:01:00,11.5638,11.56571,11.56295,11.56505,10607017.0
2008-02-22 13:02:00,11.56565,11.56565,11.5615,11.5621,24647885.0
2008-02-22 13:03:00,11.5647,11.56505,11.55925,11.5643,5825262.0
2008-02-22 13:04:00,11.56495,11.5659,11.56215,11.565,19390933.0
2008-02-22 13:05:00,11.5653,11.566,11.56195,11.5643,7430611.0
2008-02-22 13:06:00,11.5651,11.56595,11.5636,11.5643,2015620.0
2008-02-22 13:07:00,11.5642,11.5642,11.56195,11.56305,4291185.0
2008-02-22 13:08:00,11.56415,11.56415,11.5599,11.5634,5854506.0
2008-02-22 13:09:00,11.56405,11.56405,11.5585,11.56135,40108859.0
2008-02-22 13:10:00,11.562,11.5626,11.5603,11.5626,15935499.0
2008-02-22 13:11:00,11.5619,11.5624,11.55995,11.56145,25743268.0
2008-02-22 13:12:00,11.56275,11.5648,11.56045,11.5636,18987051.0
2008-02-22 13:13:00,11.56305,11.56435,11.5587,11.56265,28418572.0
2008-02-22 13:14:00,11.564,11.564,11.561,11.5623,5177520.0
2008-02-22 13:15:00,11.5628,11.5637,11.56235,11.5626,12067518.0
2008-02-22 13:16:00,11.56375,11.56415,11.56075,11.5637,17449281.0
2008-02-22 13:17:00,11.5613,11.563,11.5605,11.5609,15200074.0
2008-02-22 13:18:00,11.5634,11.5634,11.5594,11.5626,27480565.0
2008-02-22 13:19:00,11.5632,11.5633,11.561,11.56285,12527713.0
2008-02-22 13:20:00,11.56375,11.56392,11.56165,11.56245,25183303.0
2008-02-22 13:21:00,11.56185,11.5636,11.56093,11.56245,33246673.0
2008-02-22 13:22:00,11.56335,11.56335,11.56055,11.56055,41927927.0
2008-02-22 13:23:00,11.5639,11.5639,11.5609,11.5614,6110337.0
2008-02-22 13:24:00,11.5621,11.56292,11.5606,11.5606,19647819.0
2008-02-22 13:25:00,11.56155,11.56255,11.5589,11.5622,8357294.0
2008-02-22 13:26:00,11.56305,11.5631,11.56072,11.5631,5933785.0
2008-02-22 13:27:00,11.5637,11.56405,11.5622,11.5627,12049081.0
2008-02-22 13:28:00,11.5639,11.56455,11.5625,11.5625,5800279.0
2008-02-22 13:29:00,11.56295,11.5649,11.56155,11.56155,11247934.0
2008-02-22 13:30:00,11.5641,11.5641,11.56185,11.5636,2556081.0
2008-02-22 13:31:00,11.56415,11.56415,11.56195,11.5633,31714591.0
2008-02-22 13:32:00,11.56365,11.56426,11.56225,11.5628,21700052.0
2008-02-22 13:33:00,11.5645,11.56535,11.56285,11.56535,6636845.0
2008-02-22 13:34:00,11.566,11.566,11.5608,11.5645,11691565.0
2008-02-22 13:35:00,11.56565,11.5664,11.5629,11.5664,52871982.0
2008-02-22 13:36:00,11.5667,11.5667,11.56435,11.56435,4084948.0
2008-02-22 13:37:00,11.5654,11.56565,11.5625,11.5649,9872091.0
2008-02-22 13:38:00,11.5664,11.56653,11.56405,11.56565,4594355.0
2008-02-22 13:39:00,11.56625,11.56725,11.56265,11.56645,7639855.0
2008-02-22 13:40:00,11.5678,11.56786,11.5642,11.56575,46573308.0
2008-02-22 13:41:00,11.5642,11.56675,11.56125,11.5643,7991765.0
2008-02-22 13:42:00,11.56345,11.56535,11.5615,11.56425,2918516.0
2008-02-22 13:43:00,11.56435,11.56435,11.55965,11.5637,1446907.0
2008-02-22 13:44:00,11.5656,11.5656,11.5619,11.56355,14560820.0
2008-02-22 13:45:00,11.56415,11.56485,11.5601,11.56455,23713986.0
2008-02-22 13:46:00,11.5652,11.5652,11.56345,11.56405,84231846.0
2008-02-22 13:47:00,11.564,11.5647,11.5605,11.5647,13413066.0
2008-02-22 13:48:00,11.56575,11.56575,11.56005,11.56005,3555222.0
2008-02-22 13:49:00,11.5632,11.56675,11.56085,11.56675,35083651.0
2008-02-22 13:50:00,11.5668,11.56735,11.5607,11.5658,10787399.0
2008-02-22 13:51:00,11.56265,11.5668,11.56265,11.5663,4328532.0
2008-02-22 13:52:00,11.5664,11.56735,11.56145,11.56595,14464590.0
2008-02-22 13:53:00,11.5657,11.56785,11.56325,11.56785,3519120.0
2008-02-22 13:54:00,11.56865,11.56865,11.56625,11.5664,12739719.0
2008-02-22 13:55:00,11.5663,11.5673,11.5625,11.56585,30245826.0
2008-02-22 13:56:00,11.5657,11.56695,11.56105,11.5644,9848469.0
2008-02-22 13:57:00,11.5646,11.56785,11.5632,11.56785,8201454.0
2008-02-22 13:58:00,11.5691,11.5691,11.5623,11.5623,41822798.0
2008-02-22 13:59:00,11.56305,11.5632,11.5583,11.5621,5510997.0
2008-02-22 14:00:00,11.5624,11.56515,11.56114,11.5616,8544072.0
2008-02-22 14:01:00,11.56165,11.5628,11.5574,11.5616,25876058.0
2008-02-22 14:02:00,11.5622,11.5642,11.5589,11.5642,12665497.0
2008-02-22 14:03:00,11.5632,11.5642,11.5601,11.56265,21777620.0
2008-02-22 14:04:00,11.56445,11.56445,11.56115,11.5638,7112680.0
2008-02-22 14:05:00,11.5636,11.5638,11.56035,11.56355,22519897.0
2008-02-22 14:06:00,11.5635,11.5638,11.55826,11.56265,3426877.0
2008-02-22 14:07:00,11.56255,11.56325,11.56095,11.5629,49988777.0
2008-02-22 14:08:00,11.5621,11.56325,11.5596,11.56205,26456139.0
2008-02-22 14:09:00,11.5611,11.56265,11.554,11.55705,17197204.0
2008-02-22 14:10:00,11.5582,11.5585,11.55435,11.55725,2304542.0
2008-02-22 14:11:00,11.5577,11.55865,11.55555,11.55685,9474640.0
2008-02-22 14:12:00,11.558,11.558,11.556,11.5574,6434357.0
2008-02-22 14:13:00,11.5565,11.558,11.5541,11.5557,6951353.0
2008-02-22 14:14:00,11.5572,11.5572,11.55275,11.5536,174893927.0
2008-02-22 14:15:00,11.5493,11.55575,11.5493,11.5546,26775856.0
2008-02-22 14:16:00,11.5558,11.5558,11.5499,11.5531,21844025.0
2008-02-22 14:17:00,11.55165,11.55465,11.551,11.5538,2687893.0
2008-02-22 14:18:00,11.55575,11.5571,11.5513,11.55635,32378583.0
2008-02-22 14:19:00,11.55605,11.5585,11.5536,11.5585,10246154.0
2008-02-22 14:20:00,11.55845,11.561,11.5565,11.55815,19574191.0
2008-02-22 14:21:00,11.5599,11.5616,11.55835,11.55835,8399703.0
2008-02-22 14:22:00,11.5613,11.5613,11.5564,11.5611,9070988.0
2008-02-22 14:23:00,11.5605,11.56085,11.5554,11.55855,2167964.0
2008-02-22 14:24:00,11.5615,11.5615,11.55275,11.55615,55694974.0
2008-02-22 14:25:00,11.55615,11.55755,11.55511,11.5565,11259345.0
2008-02-22 14:26:00,11.55745,11.55745,11.5549,11.5565,3445874.0
2008-02-22 14:27:00,11.55565,11.5606,11.55495,11.56,13405256.0
2008-02-22 14:28:00,11.56005,11.561,11.55795,11.5591,7316547.0
2008-02-22 14:29:00,11.55875,11.5593,11.5538,11.55805,42020427.0
2008-02-22 14:30:00,11.5584,11.5584,11.55585,11.5567,17711317.0
2008-02-22 14:31:00,11.55585,11.5566,11.5541,11.55505,15203714.0
2008-02-22 14:32:00,11.55695,11.55695,11.55115,11.5546,14477376.0
2008-02-22 14:33:00,11.5546,11.55555,11.55235,11.55425,6478179.0
2008-02-22 14:34:00,11.5557,11.55615,11.55095,11.5556,19712141.0
2008-02-22 14:35:00,11.5556,11.556,11.5515,11.5515,8138098.0
2008-02-22 14:36:00,11.55595,11.55595,11.5536,11.5558,27183513.0
2008-02-22 14:37:00,11.5549,11.5568,11.5541,11.55585,74551239.0
2008-02-22 14:38:00,11.5572,11.5576,11.55245,11.5566,9488373.0
2008-02-22 14:39:00,11.5569,11.5583,11.5545,11.5578,29176804.0
2008-02-22 14:40:00,11.5577,11.5598,11.55545,11.5596,5066176.0
2008-02-22 14:41:00,11.5605,11.5605,11.557,11.5593,4654274.0
2008-02-22 14:42:00,11.56095,11.5624,11.55765,11.56095,27219611.0
2008-02-22 14:43:00,11.5606,11.5616,11.5562,11.5593,7947459.0
2008-02-22 14:44:00,11.561,11.561,11.558,11.5594,11386113.0
2008-02-22 14:45:00,11.55895,11.5609,11.5565,11.5609,13989371.0
2008-02-22 14:46:00,11.5618,11.562,11.5575,11.5612,33362151.0
2008-02-22 14:47:00,11.5606,11.56205,11.5568,11.5601,4777052.0
2008-02-22 14:48:00,11.56095,11.56095,11.55819,11.5599,25043222.0
2008-02-22 14:49:00,11.55955,11.56028,11.5575,11.5586,26679208.0
2008-02-22 14:50:00,11.56095,11.5614,11.55935,11.5608,29227616.0
2008-02-22 14:51:00,11.5609,11.5617,11.5588,11.56155,2769190.0
2008-02-22 14:52:00,11.56245,11.56245,11.55795,11.5616,13095232.0
2008-02-22 14:53:00,11.55925,11.56305,11.55925,11.56205,3163718.0
2008-02-22 14:54:00,11.56255,11.5626,11.56065,11.5624,40663828.0
2008-02-22 14:55:00,11.56235,11.5641,11.55935,11.56285,64265180.0
2008-02-22 14:56:00,11.5645,11.5645,11.5604,11.5622,1389119.0
2008-02-22 14:57:00,11.5613,11.5627,11.5575,11.56195,2332292.0
2008-02-22 14:58:00,11.5638,11.5638,11.56065,11.56125,5102917.0
2008-02-22 14:59:00,11.5609,11.5633,11.5595,11.5624,9443799.0
2008-02-22 15:00:00,11.56285,11.56415,11.55905,11.5634,12888522.0
2008-02-22 15:01:00,11.5645,11.56605,11.56135,11.5648,460544.0
2008-02-22 15:02:00,11.5655,11.56565,11.5635,11.56545,5571783.0
2008-02-22 15:03:00,11.5656,11.5665,11.564,11.56625,7365504.0
2008-02-22 15:04:00,11.5672,11.5672,11.5627,11.56525,19124509.0
2008-02-22 15:05:00,11.5626,11.5652,11.5626,11.5635,10020726.0
2008-02-22 15:06:00,11.5652,11.5659,11.563,11.5637,1437499.0
2008-02-22 15:07:00,11.5633,11.5674,11.56229,11.5674,6876533.0
2008-02-22 15:08:00,11.5697,11.57335,11.5663,11.5721,5839033.0
2008-02-22 15:09:00,11.5731,11.57926,11.57155,11.578,2259606.0
2008-02-22 15:10:00,11.57975,11.57975,11.56975,11.57395,11803500.0
2008-02-22 15:11:00,11.5726,11.5787,11.5726,11.57775,5982367.0
2008-02-22 15:12:00,11.57755,11.5796,11.5747,11.578,1589383.0
2008-02-22 15:13:00,11.5781,11.57935,11.57465,11.57825,31767031.0
2008-02-22 15:14:00,11.5759,11.5782,11.57205,11.5727,34455294.0
2008-02-22 15:15:00,11.57285,11.57385,11.5679,11.5679,43550091.0
2008-02-22 15:16:00,11.5692,11.5692,11.56465,11.56705,34534112.0
2008-02-22 15:17:00,11.565,11.5681,11.5641,11.56775,2336783.0
2008-02-22 15:18:00,11.56715,11.5701,11.5645,11.5688,5381250.0
2008-02-22 15:19:00,11.57085,11.57085,11.5659,11.5679,15018456.0
2008-02-22 15:20:00,11.56885,11.57265,11.5672,11.5718,11807938.0
2008-02-22 15:21:00,11.57165,11.57315,11.571,11.57315,2523465.0
2008-02-22 15:22:00,11.5724,11.57285,11.5701,11.5714,22412248.0
2008-02-22 15:23:00,11.5712,11.57265,11.57024,11.57025,40887616.0
2008-02-22 15:24:00,11.5712,11.5712,11.56514,11.56805,6754015.0
2008-02-22 15:25:00,11.56735,11.5697,11.56701,11.5672,9103717.0
2008-02-22 15:26:00,11.5686,11.5696,11.565,11.56855,14672621.0
2008-02-22 15:27:00,11.5697,11.57125,11.5663,11.57125,10006005.0
2008-02-22 15:28:00,11.568,11.57265,11.5658,11.57055,18139725.0
2008-02-22 15:29:00,11.57095,11.572,11.56635,11.5702,31455287.0
2008-02-22 15:30:00,11.57155,11.57155,11.56725,11.56995,6211212.0
2008-02-22 15:31:00,11.56865,11.57,11.56575,11.5682,2397153.0
2008-02-22 15:32:00,11.5682,11.57025,11.56643,11.57025,6747711.0
2008-02-22 15:33:00,11.5696,11.5696,11.5673,11.56835,23290375.0
2008-02-22 15:34:00,11.56925,11.56925,11.5642,11.56815,12494707.0
2008-02-22 15:35:00,11.56705,11.56855,11.56185,11.56415,579452.0
2008-02-22 15:36:00,11.5651,11.56855,11.5635,11.56495,31232567.0
2008-02-22 15:37:00,11.56565,11.56855,11.56475,11.56855,3851982.0
2008-02-22 15:38:00,11.5667,11.56755,11.5632,11.5654,3559604.0
2008-02-22 15:39:00,11.56655,11.57105,11.56045,11.57105,5678344.0
2008-02-22 15:40:00,11.5718,11.5718,11.5639,11.5663,109000053.0
2008-02-22 15:41:00,11.5655,11.5674,11.56095,11.5653,14132729.0
2008-02-22 15:42:00,11.5667,11.5667,11.5616,11.56335,8011926.0
2008-02-22 15:43:00,11.56425,11.56575,11.56315,11.56315,14944072.0
2008-02-22 15:44:00,11.5637,11.5708,11.56155,11.5623,4270278.0
2008-02-22 15:45:00,11.56305,11.56865,11.56262,11.5686,8704512.0
2008-02-22 15:46:00,11.56355,11.56755,11.56285,11.56385,29857728.0
2008-02-22 15:47:00,11.5633,11.56655,11.5619,11.5651,3141529.0
2008-02-22 15:48:00,11.567,11.5681,11.5627,11.5665,6210840.0
2008-02-22 15:49:00,11.56675,11.56675,11.5607,11.5664,1018057.0
2008-02-22 15:50:00,11.5669,11.5669,11.5586,11.5651,1578116.0
2008-02-22 15:51:00,11.5618,11.56685,11.5618,11.56475,4231877.0
2008-02-22 15:52:00,11.5656,11.5656,11.5613,11.5626,3159980.0
2008-02-22 15:53:00,11.5624,11.565,11.5601,11.56375,57591345.0
2008-02-22 15:54:00,11.56465,11.56695,11.5629,11.5639,6145265.0
2008-02-22 15:55:00,11.56345,11.5672,11.5606,11.56505,13250141.0
2008-02-22 15:56:00,11.5661,11.5665,11.56285,11.563,10426449.0
2008-02-22 15:57:00,11.56475,11.56655,11.56205,11.5638,7213729.0
2008-02-22 15:58:00,11.5635,11.5635,11.55645,11.5589,22509593.0
2008-02-22 15:59:00,11.5592,11.5592,11.55385,11.55475,14658716.0
2008-02-22 16:00:00,11.5548,11.5636,11.5548,11.5548,6563495.0
2008-02-22 16:01:00,11.55515,11.5652,11.55515,11.5616,18347272.0
2008-02-22 16:02:00,11.5617,11.56375,11.56075,11.56075,13728241.0
2008-02-22 16:03:00,11.56175,11.5643,11.55915,11.56205,1452677.0
2008-02-22 16:04:00,11.5647,11.5655,11.5598,11.56265,1863029.0
2008-02-22 16:05:00,11.56325,11.5638,11.5604,11.5638,9692791.0
2008-02-22 16:06:00,11.5634,11.56456,11.55846,11.56395,8720084.0
2008-02-22 16:07:00,11.5643,11.5643,11.55555,11.5575,6216167.0
2008-02-22 16:08:00,11.5587,11.56452,11.5587,11.56041,25834145.0
2008-02-22 16:09:00,11.56186,11.56186,11.55674,11.55809,6940449.0
2008-02-22 16:10:00,11.55899,11.55899,11.55545,11.5565,8156039.0
2008-02-22 16:11:00,11.5575,11.5609,11.5575,11.5609,12018419.0
2008-02-22 16:12:00,11.56165,11.56393,11.55917,11.56336,6706676.0
2008-02-22 16:13:00,11.56296,11.56943,11.56296,11.56943,1334449.0
2008-02-22 16:14:00,11.56998,11.5752,11.56757,11.57445,10304391.0
2008-02-22 16:15:00,11.5778,11.57788,11.57556,11.57556,5223350.0
2008-02-22 16:16:00,11.57765,11.5788,11.575,11.5775,2299737.0
2008-02-22 16:17:00,11.5764,11.578,11.5686,11.5686,13642232.0
2008-02-22 16:18:00,11.5692,11.57115,11.5656,11.5674,2462898.0
2008-02-22 16:19:00,11.5679,11.57536,11.5679,11.5742,4771781.0
2008-02-22 16:20:00,11.57775,11.57775,11.57235,11.5754,4923798.0
2008-02-22 16:21:00,11.5734,11.57457,11.57255,11.57457,1718891.0
2008-02-22 16:22:00,11.57415,11.58105,11.57185,11.58105,3128078.0
2008-02-22 16:23:00,11.58045,11.58045,11.57045,11.57185,18994388.0
2008-02-22 16:24:00,11.57185,11.5782,11.56959,11.57024,6188374.0
2008-02-22 16:25:00,11.57045,11.57552,11.5681,11.5712,10114148.0
2008-02-22 16:26:00,11.57155,11.5738,11.57015,11.5738,3574080.0
2008-02-22 16:27:00,11.57095,11.5751,11.57,11.57305,13962801.0
2008-02-22 16:28:00,11.57205,11.5744,11.5692,11.5727,5592521.0
2008-02-22 16:29:00,11.5728,11.5728,11.56675,11.57045,42296064.0
2008-02-22 16:30:00,11.5726,11.5726,11.56825,11.5685,3266349.0
2008-02-22 16:31:00,11.5714,11.572,11.5662,11.572,2734869.0
2008-02-22 16:32:00,11.5724,11.5724,11.56885,11.57095,17637846.0
2008-02-22 16:33:00,11.57105,11.5719,11.5688,11.5711,2498891.0
2008-02-22 16:34:00,11.5719,11.57325,11.5659,11.57175,13291842.0
2008-02-22 16:35:00,11.57225,11.5729,11.56915,11.5697,12964495.0
2008-02-22 16:36:00,11.57045,11.5728,11.5673,11.5718,17145808.0
2008-02-22 16:37:00,11.57115,11.57185,11.5695,11.57115,31927944.0
2008-02-22 16:38:00,11.572,11.572,11.56805,11.572,2352170.0
2008-02-22 16:39:00,11.5719,11.57325,11.56895,11.57095,4232956.0
2008-02-22 16:40:00,11.5706,11.5725,11.5688,11.5695,23261580.0
2008-02-22 16:41:00,11.57065,11.5715,11.5679,11.5709,8366847.0
2008-02-22 16:42:00,11.57205,11.57205,11.56955,11.5718,1553066.0
2008-02-22 16:43:00,11.5702,11.5717,11.56865,11.57055,18935430.0
2008-02-22 16:44:00,11.5706,11.5721,11.56935,11.5715,5641724.0
2008-02-22 16:45:00,11.5717,11.57345,11.5664,11.5715,1187566.0
2008-02-22 16:46:00,11.5724,11.5735,11.56621,11.56935,9627029.0
2008-02-22 16:47:00,11.56835,11.57085,11.56635,11.56965,2502559.0
2008-02-22 16:48:00,11.5711,11.5711,11.5661,11.5706,48177019.0
2008-02-22 16:49:00,11.5693,11.57045,11.5636,11.5677,5795440.0
2008-02-22 16:50:00,11.568,11.5713,11.56655,11.5693,10392924.0
2008-02-22 16:51:00,11.5719,11.57285,11.5679,11.5699,4294489.0
2008-02-22 16:52:00,11.57025,11.57225,11.56675,11.56875,2089736.0
2008-02-22 16:53:00,11.57,11.5707,11.567,11.567,32098750.0
2008-02-22 16:54:00,11.5675,11.5705,11.5662,11.5671,43325001.0
2008-02-22 16:55:00,11.5692,11.5711,11.5655,11.5711,18173745.0
2008-02-22 16:56:00,11.56965,11.5703,11.5642,11.56495,34584970.0
2008-02-22 16:57:00,11.56825,11.5689,11.56625,11.56865,8245409.0
2008-02-22 16:58:00,11.57005,11.5703,11.5672,11.5693,2966452.0
2008-02-22 16:59:00,11.5684,11.56935,11.56755,11.56935,12906549.0
2008-02-22 17:00:00,11.5682,11.56855,11.56255,11.5639,7773304.0
2008-02-22 17:01:00,11.56375,11.56745,11.5632,11.566,7596852.0
2008-02-22 17:02:00,11.56455,11.5677,11.56245,11.56245,10798016.0
2008-02-22 17:03:00,11.56225,11.5706,11.56095,11.5696,4043163.0
2008-02-22 17:04:00,11.56875,11.56985,11.56227,11.56345,1872976.0
2008-02-22 17:05:00,11.56815,11.5691,11.56205,11.56205,10977548.0
2008-02-22 17:06:00,11.562,11.56895,11.562,11.56895,14465640.0
2008-02-22 17:07:00,11.5678,11.56875,11.5625,11.5625,12359552.0
2008-02-22 17:08:00,11.5629,11.56895,11.5617,11.5625,11434133.0
2008-02-22 17:09:00,11.56235,11.56575,11.5606,11.56385,11601618.0
2008-02-22 17:10:00,11.5626,11.56555,11.5585,11.5611,9968777.0
2008-02-22 17:11:00,11.5602,11.5636,11.5569,11.5569,7092817.0
2008-02-22 17:12:00,11.55805,11.5581,11.54922,11.55,7991699.0
2008-02-22 17:13:00,11.5513,11.5523,11.5493,11.5523,19163054.0
2008-02-22 17:14:00,11.55455,11.56128,11.55455,11.5588,4437661.0
2008-02-22 17:15:00,11.5584,11.5638,11.5578,11.5578,3563887.0
2008-02-22 17:16:00,11.5573,11.56205,11.5555,11.55765,2271853.0
2008-02-22 17:17:00,11.5575,11.5631,11.554,11.5567,3859370.0
2008-02-22 17:18:00,11.5565,11.55711,11.55435,11.55555,28125073.0
2008-02-22 17:19:00,11.5533,11.56315,11.5533,11.55665,4506482.0
2008-02-22 17:20:00,11.5575,11.56245,11.55613,11.5588,1492983.0
2008-02-22 17:21:00,11.55975,11.56026,11.5547,11.5547,15417430.0
2008-02-22 17:22:00,11.55315,11.55315,11.5479,11.55205,26970665.0
2008-02-22 17:23:00,11.5524,11.5545,11.54907,11.55265,21539597.0
2008-02-22 17:24:00,11.55235,11.5556,11.54885,11.5522,32053031.0
2008-02-22 17:25:00,11.55255,11.55554,11.5505,11.55345,4066578.0
2008-02-22 17:26:00,11.5542,11.55433,11.5522,11.5523,10988256.0
2008-02-22 17:27:00,11.5523,11.55612,11.54985,11.55173,32185460.0
2008-02-22 17:28:00,11.55266,11.55603,11.551,11.55285,2818334.0
2008-02-22 17:29:00,11.5526,11.557,11.5526,11.557,8867407.0
2008-02-22 17:30:00,11.5539,11.5577,11.5539,11.5562,6836724.0
2008-02-22 17:31:00,11.5509,11.5509,11.54505,11.5466,51633479.0
2008-02-22 17:32:00,11.54845,11.55151,11.54685,11.55056,5694668.0
2008-02-22 17:33:00,11.5493,11.5493,11.5407,11.5414,5537923.0
2008-02-22 17:34:00,11.5434,11.54576,11.53945,11.5451,7815084.0
2008-02-22 17:35:00,11.5466,11.55305,11.5466,11.5515,11701909.0
2008-02-22 17:36:00,11.55075,11.55335,11.5488,11.5517,22173685.0
2008-02-22 17:37:00,11.5531,11.5531,11.54349,11.54635,1394734.0
2008-02-22 17:38:00,11.54615,11.5536,11.54615,11.54645,1957255.0
2008-02-22 17:39:00,11.5473,11.55062,11.54315,11.5449,9907046.0
2008-02-22 17:40:00,11.54725,11.5514,11.5423,11.5514,11089586.0
2008-02-22 17:41:00,11.55055,11.55115,11.54694,11.54922,25797172.0
2008-02-22 17:42:00,11.54862,11.54862,11.5375,11.5375,2656615.0
2008-02-22 17:43:00,11.5408,11.54265,11.5359,11.5385,4060888.0
2008-02-22 17:44:00,11.53965,11.5438,11.5356,11.53655,8954807.0
2008-02-22 17:45:00,11.5351,11.5419,11.5351,11.5409,4144024.0
2008-02-22 17:46:00,11.54115,11.5482,11.54027,11.5426,24138078.0
2008-02-22 17:47:00,11.54625,11.54625,11.53975,11.54565,9292573.0
2008-02-22 17:48:00,11.54225,11.5456,11.5409,11.54475,16781329.0
2008-02-22 17:49:00,11.5429,11.54651,11.54095,11.54401,1582835.0
2008-02-22 17:50:00,11.54501,11.54897,11.54346,11.5485,10818157.0
2008-02-22 17:51:00,11.5482,11.5482,11.5411,11.5434,12138920.0
2008-02-22 17:52:00,11.54415,11.5506,11.5419,11.5506,10038357.0
2008-02-22 17:53:00,11.5512,11.5523,11.54701,11.5523,48767195.0
2008-02-22 17:54:00,11.55185,11.55185,11.54539,11.54539,27136745.0
2008-02-22 17:55:00,11.54634,11.54634,11.54031,11.54415,12868830.0
2008-02-22 17:56:00,11.5482,11.54905,11.54559,11.54905,9217520.0
2008-02-22 17:57:00,11.55015,11.55055,11.54556,11.54825,20325467.0
2008-02-22 17:58:00,11.5491,11.5497,11.54268,11.54268,14688435.0
2008-02-22 17:59:00,11.5422,11.54985,11.541,11.54985,20649373.0
2008-02-22 18:00:00,11.5502,11.551,11.54575,11.5508,3478121.0
2008-02-22 18:01:00,11.5524,11.5527,11.5467,11.552,10844788.0
2008-02-22 18:02:00,11.5529,11.55345,11.5481,11.5488,18981650.0
2008-02-22 18:03:00,11.5529,11.5545,11.548,11.5529,32180506.0
2008-02-22 18:04:00,11.54975,11.55345,11.5496,11.5496,5608687.0
2008-02-22 18:05:00,11.55085,11.5533,11.5456,11.5533,1754430.0
2008-02-22 18:06:00,11.54985,11.55144,11.5455,11.54702,2580042.0
2008-02-22 18:07:00,11.55235,11.553,11.54895,11.54895,2908896.0
2008-02-22 18:08:00,11.55125,11.5514,11.54499,11.54694,3400096.0
2008-02-22 18:09:00,11.5476,11.54815,11.5459,11.54717,30069828.0
2008-02-22 18:10:00,11.55015,11.56115,11.55015,11.55995,31585472.0
2008-02-22 18:11:00,11.56105,11.56105,11.55399,11.55795,15848020.0
2008-02-22 18:12:00,11.55805,11.5614,11.55721,11.55885,6676786.0
2008-02-22 18:13:00,11.5579,11.5579,11.5513,11.55785,3583384.0
2008-02-22 18:14:00,11.5586,11.5586,11.5516,11.5521,4613654.0
2008-02-22 18:15:00,11.55205,11.55403,11.54842,11.55195,9001313.0
2008-02-22 18:16:00,11.5576,11.55955,11.55646,11.55725,8562442.0
2008-02-22 18:17:00,11.5589,11.55986,11.55163,11.55223,12538194.0
2008-02-22 18:18:00,11.55298,11.56065,11.55298,11.5583,6384622.0
2008-02-22 18:19:00,11.5575,11.56135,11.55395,11.56065,2027085.0
2008-02-22 18:20:00,11.56185,11.56415,11.55846,11.5635,33895930.0
2008-02-22 18:21:00,11.5629,11.56515,11.56008,11.564,39243651.0
2008-02-22 18:22:00,11.5643,11.5643,11.5561,11.55864,1864725.0
2008-02-22 18:23:00,11.5613,11.5613,11.5555,11.55595,6328118.0
2008-02-22 18:24:00,11.5568,11.5637,11.5533,11.56175,3265637.0
2008-02-22 18:25:00,11.5629,11.56296,11.55525,11.5624,2611737.0
2008-02-22 18:26:00,11.56355,11.56355,11.5568,11.5615,12962271.0
2008-02-22 18:27:00,11.5616,11.5616,11.55595,11.5597,5584554.0
2008-02-22 18:28:00,11.5604,11.56355,11.5563,11.5582,2474355.0
2008-02-22 18:29:00,11.5584,11.5646,11.55431,11.55635,17005101.0
2008-02-22 18:30:00,11.5564,11.55909,11.55405,11.556,2315464.0
2008-02-22 18:31:00,11.5571,11.55876,11.55495,11.55515,6806746.0
2008-02-22 18:32:00,11.55725,11.5631,11.5544,11.5557,25675251.0
2008-02-22 18:33:00,11.55415,11.56022,11.55415,11.55907,14855563.0
2008-02-22 18:34:00,11.55565,11.56095,11.5543,11.5588,4955638.0
2008-02-22 18:35:00,11.5569,11.5582,11.55385,11.556,4554377.0
2008-02-22 18:36:00,11.55665,11.55777,11.5527,11.55345,17433119.0
2008-02-22 18:37:00,11.5582,11.5582,11.55405,11.5579,21014718.0
2008-02-22 18:38:00,11.5591,11.5591,11.5521,11.556,10819940.0
2008-02-22 18:39:00,11.55455,11.55705,11.5539,11.55665,3305160.0
2008-02-22 18:40:00,11.5575,11.55775,11.55395,11.5571,16557222.0
2008-02-22 18:41:00,11.5568,11.5583,11.55122,11.5566,13181419.0
2008-02-22 18:42:00,11.55565,11.55785,11.5544,11.55655,14487454.0
2008-02-22 18:43:00,11.5566,11.55755,11.55215,11.5537,5683614.0
2008-02-22 18:44:00,11.5567,11.5567,11.5508,11.5549,6484204.0
2008-02-22 18:45:00,11.5483,11.55495,11.5483,11.55305,16035434.0
2008-02-22 18:46:00,11.5544,11.55495,11.55125,11.55325,11071434.0
2008-02-22 18:47:00,11.55295,11.55295,11.5516,11.5523,5696272.0
2008-02-22 18:48:00,11.55315,11.55315,11.5494,11.5495,13490479.0
2008-02-22 18:49:00,11.54995,11.5534,11.5461,11.55185,9764571.0
2008-02-22 18:50:00,11.5524,11.555,11.55067,11.5538,1193388.0
2008-02-22 18:51:00,11.5553,11.55532,11.55085,11.5542,9984960.0
2008-02-22 18:52:00,11.55495,11.5567,11.5524,11.5563,4399277.0
2008-02-22 18:53:00,11.557,11.557,11.5543,11.55535,1723800.0
2008-02-22 18:54:00,11.55595,11.55595,11.5532,11.5543,2542879.0
2008-02-22 18:55:00,11.5542,11.5545,11.54995,11.5535,22794176.0
2008-02-22 18:56:00,11.5546,11.5546,11.5518,11.5536,4300588.0
2008-02-22 18:57:00,11.55395,11.5556,11.55005,11.5522,2784328.0
2008-02-22 18:58:00,11.5546,11.5552,11.55195,11.55415,13351572.0
2008-02-22 18:59:00,11.5545,11.55685,11.5513,11.5568,12774409.0
2008-02-22 19:00:00,11.55655,11.5594,11.5527,11.55855,1577996.0
2008-02-22 19:01:00,11.5583,11.5589,11.55635,11.55745,9818609.0
2008-02-22 19:02:00,11.55935,11.55935,11.55525,11.55665,14239504.0
2008-02-22 19:03:00,11.5565,11.5574,11.55615,11.55705,33292687.0
2008-02-22 19:04:00,11.55655,11.55665,11.55568,11.5557,60199636.0
2008-02-22 19:05:00,11.5573,11.5573,11.5546,11.5546,13195435.0
2008-02-22 19:06:00,11.556,11.556,11.55325,11.55515,12362095.0
2008-02-22 19:07:00,11.5556,11.55725,11.55405,11.5566,4509114.0
2008-02-22 19:08:00,11.55775,11.5598,11.55565,11.558,15231087.0
2008-02-22 19:09:00,11.55865,11.55865,11.5562,11.5571,787965.0
2008-02-22 19:10:00,11.55935,11.55935,11.55735,11.5589,12682146.0
2008-02-22 19:11:00,11.55865,11.5591,11.5578,11.55825,27261221.0
2008-02-22 19:12:00,11.5585,11.56147,11.5581,11.55975,9835568.0
2008-02-22 19:13:00,11.5602,11.5618,11.559,11.56125,4130823.0
2008-02-22 19:14:00,11.56185,11.56214,11.5598,11.5601,12412923.0
2008-02-22 19:15:00,11.56025,11.5605,11.5586,11.55995,9155996.0
2008-02-22 19:16:00,11.5606,11.5615,11.5589,11.5607,34240747.0
2008-02-22 19:17:00,11.56095,11.56235,11.5597,11.56235,23724422.0
2008-02-22 19:18:00,11.562,11.56265,11.56135,11.56265,4836399.0
2008-02-22 19:19:00,11.56175,11.56245,11.56095,11.5612,23737432.0
2008-02-22 19:20:00,11.56145,11.56145,11.55921,11.5598,20114749.0
2008-02-22 19:21:00,11.55915,11.56,11.55845,11.5596,29058664.0
2008-02-22 19:22:00,11.56085,11.56085,11.5573,11.5573,4973382.0
2008-02-22 19:23:00,11.5581,11.56025,11.55765,11.5596,8491298.0
2008-02-22 19:24:00,11.55845,11.56115,11.5583,11.56115,6780253.0
2008-02-22 19:25:00,11.5603,11.56085,11.55925,11.5599,6117642.0
2008-02-22 19:26:00,11.5619,11.5619,11.55825,11.55855,14700797.0
2008-02-22 19:27:00,11.55765,11.55855,11.55765,11.5577,12730109.0
2008-02-22 19:28:00,11.55825,11.55825,11.55265,11.555,31599350.0
2008-02-22 19:29:00,11.5543,11.5557,11.55345,11.55555,11591780.0
2008-02-22 19:30:00,11.5544,11.5556,11.5537,11.5556,15653362.0
2008-02-22 19:31:00,11.5555,11.5555,11.55415,11.55415,27020392.0
2008-02-22 19:32:00,11.554,11.55615,11.5518,11.5527,4003701.0
2008-02-22 19:33:00,11.55395,11.556,11.5528,11.5557,16051252.0
2008-02-22 19:34:00,11.55445,11.5571,11.5537,11.554,5355583.0
2008-02-22 19:35:00,11.55475,11.55765,11.553,11.55675,21125270.0
2008-02-22 19:36:00,11.5568,11.5568,11.55545,11.5561,9167554.0
2008-02-22 19:37:00,11.5571,11.5571,11.5554,11.556,10612022.0
2008-02-22 19:38:00,11.5571,11.56155,11.5567,11.56045,20722358.0
2008-02-22 19:39:00,11.5608,11.5613,11.5602,11.5602,15698199.0
2008-02-22 19:40:00,11.56025,11.56025,11.55885,11.55885,8058517.0
2008-02-22 19:41:00,11.55975,11.55975,11.55795,11.5587,8320750.0
2008-02-22 19:42:00,11.559,11.5601,11.55535,11.5601,22398576.0
2008-02-22 19:43:00,11.5591,11.56055,11.5591,11.56055,9791181.0
2008-02-22 19:44:00,11.5609,11.56165,11.5588,11.5588,25995795.0
2008-02-22 19:45:00,11.55955,11.5605,11.5591,11.56045,1604181.0
2008-02-22 19:46:00,11.56115,11.5622,11.56035,11.56175,2603197.0
2008-02-22 19:47:00,11.56165,11.5625,11.561,11.5618,9290069.0
2008-02-22 19:48:00,11.5624,11.5626,11.5607,11.5618,25963927.0
2008-02-22 19:49:00,11.5614,11.5614,11.5597,11.5601,14459903.0
2008-02-22 19:50:00,11.5624,11.5624,11.559,11.55955,9592447.0
2008-02-22 19:51:00,11.5596,11.5601,11.55875,11.5594,7205144.0
2008-02-22 19:52:00,11.5599,11.56049,11.5596,11.5598,24970013.0
2008-02-22 19:53:00,11.55915,11.561,11.55855,11.55885,16368729.0
2008-02-22 19:54:00,11.55945,11.56045,11.55904,11.56045,13334903.0
2008-02-22 19:55:00,11.55935,11.5605,11.55895,11.5596,4753925.0
2008-02-22 19:56:00,11.5606,11.5651,11.5595,11.5642,17495140.0
2008-02-22 19:57:00,11.5641,11.5651,11.5613,11.5616,2848054.0
2008-02-22 19:58:00,11.5623,11.5623,11.55965,11.5601,6536943.0
2008-02-22 19:59:00,11.5597,11.55979,11.55461,11.55969,33736582.0
2008-02-22 20:00:00,11.55861,11.55861,11.55462,11.55515,14640351.0
2008-02-22 20:01:00,11.55575,11.55575,11.5539,11.5553,29036922.0
2008-02-22 20:02:00,11.5564,11.5564,11.5539,11.5546,9345392.0
2008-02-22 20:03:00,11.5553,11.5553,11.55355,11.5541,9176260.0
2008-02-22 20:04:00,11.55395,11.55515,11.5524,11.55465,21439897.0
2008-02-22 20:05:00,11.5543,11.55485,11.5501,11.55125,35223843.0
2008-02-22 20:06:00,11.5508,11.55175,11.5497,11.5506,20256445.0
2008-02-22 20:07:00,11.55155,11.55155,11.5499,11.5514,2301251.0
2008-02-22 20:08:00,11.55175,11.5522,11.55115,11.55115,42733363.0
2008-02-22 20:09:00,11.552,11.552,11.5502,11.55165,13844840.0
2008-02-22 20:10:00,11.55125,11.5523,11.55105,11.55185,13753355.0
2008-02-22 20:11:00,11.55175,11.5532,11.55155,11.5523,12993619.0
2008-02-22 20:12:00,11.55345,11.55345,11.5513,11.5526,4096606.0
2008-02-22 20:13:00,11.552,11.5528,11.552,11.552,22590675.0
2008-02-22 20:14:00,11.5539,11.5539,11.55105,11.5513,13045181.0
2008-02-22 20:15:00,11.5512,11.5526,11.5511,11.5516,12785599.0
2008-02-22 20:16:00,11.5521,11.5557,11.55085,11.5541,25773879.0
2008-02-22 20:17:00,11.554,11.55615,11.55285,11.55615,10602243.0
2008-02-22 20:18:00,11.5571,11.55785,11.5546,11.5577,12898572.0
2008-02-22 20:19:00,11.5574,11.5604,11.5565,11.5595,3494490.0
2008-02-22 20:20:00,11.5609,11.5609,11.5557,11.5559,24143907.0
2008-02-22 20:21:00,11.5568,11.55725,11.5557,11.55615,13299089.0
2008-02-22 20:22:00,11.55685,11.55685,11.55405,11.555,57981080.0
2008-02-22 20:23:00,11.55475,11.55475,11.5523,11.5541,21891127.0
2008-02-22 20:24:00,11.55545,11.55755,11.5543,11.557,13789346.0
2008-02-22 20:25:00,11.5554,11.55695,11.55505,11.5565,25871003.0
2008-02-22 20:26:00,11.55725,11.5578,11.5546,11.55675,6677596.0
2008-02-22 20:27:00,11.55755,11.559,11.5566,11.55815,14490598.0
2008-02-22 20:28:00,11.5585,11.5588,11.557,11.55805,4249536.0
2008-02-22 20:29:00,11.5578,11.55865,11.557,11.55795,16445183.0
2008-02-22 20:30:00,11.5575,11.5583,11.55665,11.55665,67103821.0
2008-02-22 20:31:00,11.5581,11.5581,11.55559,11.5568,3481792.0
2008-02-22 20:32:00,11.5587,11.5587,11.55655,11.5567,13524269.0
2008-02-22 20:33:00,11.5571,11.5575,11.55581,11.5565,3495503.0
2008-02-22 20:34:00,11.55735,11.5575,11.55615,11.55675,13451533.0
2008-02-22 20:35:00,11.5573,11.55825,11.55685,11.5571,18907827.0
2008-02-22 20:36:00,11.5571,11.5571,11.55565,11.55595,5735259.0
2008-02-22 20:37:00,11.55585,11.55635,11.5552,11.55635,5759855.0
2008-02-22 20:38:00,11.557,11.557,11.55205,11.5533,39899480.0
2008-02-22 20:39:00,11.553,11.55464,11.55235,11.5536,21768913.0
2008-02-22 20:40:00,11.55365,11.55465,11.55315,11.5542,32062827.0
2008-02-22 20:41:00,11.55405,11.55405,11.553,11.5532,3476141.0
2008-02-22 20:42:00,11.5543,11.5543,11.5534,11.5537,22388880.0
2008-02-22 20:43:00,11.5539,11.55517,11.5538,11.55455,3637272.0
2008-02-22 20:44:00,11.5569,11.5569,11.5529,11.5529,31532142.0
2008-02-22 20:45:00,11.5533,11.5533,11.55,11.5507,45403421.0
2008-02-22 20:46:00,11.55415,11.55415,11.5511,11.5526,8092462.0
2008-02-22 20:47:00,11.55225,11.55365,11.55075,11.5534,6350616.0
2008-02-22 20:48:00,11.5515,11.5535,11.55145,11.55245,23939414.0
2008-02-22 20:49:00,11.5533,11.5533,11.55039,11.5511,12516137.0
2008-02-22 20:50:00,11.55095,11.5531,11.55035,11.55065,7342726.0
2008-02-22 20:51:00,11.55205,11.55345,11.55205,11.5532,4575977.0
2008-02-22 20:52:00,11.5528,11.55335,11.5513,11.5529,23314186.0
2008-02-22 20:53:00,11.55275,11.55315,11.5524,11.5528,11152717.0
2008-02-22 20:54:00,11.5536,11.5536,11.55025,11.5531,9406453.0
2008-02-22 20:55:00,11.55235,11.55296,11.5517,11.5526,17393850.0
2008-02-22 20:56:00,11.55275,11.55335,11.5516,11.55245,8312540.0
2008-02-22 20:57:00,11.55175,11.55296,11.55075,11.5528,8304783.0
2008-02-22 20:58:00,11.553,11.553,11.5515,11.55245,36371811.0
2008-02-22 20:59:00,11.5514,11.552,11.5509,11.55125,5935299.0
2008-02-22 21:00:00,11.5524,11.5524,11.5499,11.5503,14674773.0
2008-02-22 21:01:00,11.55105,11.5512,11.5487,11.5487,1545549.0
2008-02-22 21:02:00,11.5523,11.5523,11.5494,11.54945,14208233.0
2008-02-22 21:03:00,11.5512,11.5513,11.55,11.55055,12090242.0
2008-02-22 21:04:00,11.55045,11.5522,11.55045,11.5522,4552241.0
2008-02-22 21:06:00,11.55185,11.55185,11.55004,11.5511,4010714.0
2008-02-22 21:07:00,11.55015,11.5519,11.5494,11.55035,15262527.0
2008-02-22 21:08:00,11.5508,11.5512,11.54971,11.5511,9282653.0
2008-02-22 21:09:00,11.55065,11.55103,11.55005,11.5509,6940711.0
2008-02-22 21:10:00,11.55095,11.55095,11.5497,11.55035,17913812.0
2008-02-22 21:11:00,11.5505,11.55125,11.5498,11.55105,15296456.0
2008-02-22 21:12:00,11.55165,11.55165,11.5497,11.5497,4731849.0
2008-02-22 21:13:00,11.54995,11.5507,11.54955,11.54955,18269969.0
2008-02-22 21:14:00,11.5524,11.5524,11.54975,11.55085,3696895.0
2008-02-22 21:15:00,11.5508,11.55145,11.54995,11.55135,7069426.0
2008-02-22 21:16:00,11.55325,11.55325,11.5507,11.5507,19538579.0
2008-02-22 21:17:00,11.5499,11.5519,11.54937,11.5519,6610955.0
2008-02-22 21:18:00,11.55135,11.55145,11.55,11.5504,17171487.0
2008-02-22 21:19:00,11.55185,11.5524,11.5494,11.55045,5433551.0
2008-02-22 21:20:00,11.55145,11.5524,11.55105,11.55155,11905209.0
2008-02-22 21:21:00,11.5517,11.5536,11.5511,11.5521,2765029.0
2008-02-22 21:22:00,11.55185,11.5524,11.551,11.55215,15782183.0
2008-02-22 21:23:00,11.5521,11.55235,11.5513,11.5521,7087383.0
2008-02-22 21:24:00,11.5535,11.55425,11.5523,11.55405,8966045.0
2008-02-22 21:25:00,11.5533,11.554,11.5525,11.554,10299233.0
2008-02-22 21:26:00,11.5523,11.5533,11.55005,11.5503,7218598.0
2008-02-22 21:27:00,11.55105,11.55335,11.55105,11.5524,4736260.0
2008-02-22 21:28:00,11.554,11.554,11.55195,11.5521,16037973.0
2008-02-22 21:29:00,11.55215,11.5532,11.55215,11.5532,1273376.0
2008-02-22 21:30:00,11.5528,11.55335,11.5519,11.55235,10877335.0
2008-02-22 21:31:00,11.5522,11.5523,11.55025,11.55065,8944630.0
2008-02-22 21:32:00,11.54945,11.55155,11.54935,11.55045,5475020.0
2008-02-22 21:33:00,11.5513,11.5522,11.55025,11.55105,9215212.0
2008-02-22 21:34:00,11.5526,11.5526,11.55124,11.5514,3916568.0
2008-02-22 21:35:00,11.5512,11.5522,11.5502,11.5509,3599248.0
2008-02-22 21:36:00,11.55085,11.55105,11.54955,11.54955,1968389.0
2008-02-22 21:37:00,11.5509,11.55145,11.54928,11.5506,14521069.0
2008-02-22 21:38:00,11.5501,11.55165,11.5497,11.55045,44178665.0
2008-02-22 21:39:00,11.55105,11.552,11.54985,11.55075,18017262.0
2008-02-22 21:40:00,11.5512,11.55133,11.54975,11.54975,8684561.0
2008-02-22 21:41:00,11.5494,11.5506,11.54815,11.54995,17901960.0
2008-02-22 21:42:00,11.5485,11.5504,11.54835,11.55015,5023509.0
2008-02-22 21:43:00,11.55115,11.55117,11.54925,11.55055,7623113.0
2008-02-22 21:44:00,11.5515,11.5515,11.5496,11.5499,3542756.0
2008-02-22 21:45:00,11.55025,11.55025,11.54978,11.54985,11772083.0
2008-02-22 21:46:00,11.55135,11.5514,11.5497,11.551,6230607.0
2008-02-22 21:47:00,11.5506,11.5506,11.5494,11.55045,12444282.0
2008-02-22 21:48:00,11.5511,11.5511,11.5506,11.5506,756460.0
2008-02-22 21:49:00,11.5502,11.5505,11.54895,11.5505,21019547.0
2008-02-22 21:50:00,11.55115,11.55115,11.54895,11.54895,10180542.0
2008-02-22 21:51:00,11.55045,11.5516,11.55005,11.55115,7945184.0
2008-02-22 21:52:00,11.55105,11.55132,11.5504,11.551,16772150.0
2008-02-22 21:53:00,11.5516,11.5516,11.54945,11.5504,10678652.0
2008-02-22 21:54:00,11.55135,11.55135,11.54962,11.5511,10080397.0
2008-02-22 21:55:00,11.55175,11.5518,11.5504,11.55145,16777227.0
2008-02-22 21:56:00,11.5518,11.5541,11.55105,11.55335,7435090.0
2008-02-22 21:57:00,11.5535,11.55655,11.5527,11.5541,15096966.0
2008-02-22 21:58:00,11.55615,11.55615,11.55415,11.5554,2677397.0
2008-02-22 21:59:00,11.55645,11.557,11.553,11.557,3438989.0
2008-02-22 22:00:00,11.5555,11.55645,11.55475,11.5557,5527819.0
2008-02-22 22:01:00,11.55535,11.55535,11.554,11.554,3659119.0
2008-02-22 22:02:00,11.55565,11.55565,11.55355,11.55355,16333469.0
2008-02-22 22:03:00,11.5528,11.5528,11.55143,11.5526,12515986.0
2008-02-22 22:04:00,11.5537,11.5537,11.55075,11.55075,8283286.0
2008-02-22 22:05:00,11.55205,11.55285,11.5514,11.5514,6918901.0
2008-02-22 22:06:00,11.5525,11.55265,11.5503,11.55195,36562456.0
2008-02-22 22:07:00,11.55195,11.553,11.55065,11.55175,12923768.0
2008-02-22 22:08:00,11.5508,11.55225,11.55075,11.55175,4952934.0
2008-02-22 22:09:00,11.55085,11.55305,11.55085,11.55135,8016136.0
2008-02-22 22:10:00,11.55345,11.55345,11.55055,11.55175,42833601.0
2008-02-22 22:11:00,11.5517,11.55277,11.55165,11.55175,17752902.0
2008-02-22 22:12:00,11.5522,11.55303,11.55068,11.5519,24239805.0
2008-02-22 22:13:00,11.55195,11.5527,11.55115,11.5527,19316988.0
2008-02-22 22:14:00,11.5557,11.5557,11.5508,11.55125,28845501.0
2008-02-22 22:15:00,11.5507,11.5514,11.54967,11.5502,11527774.0
2008-02-22 22:16:00,11.55335,11.55335,11.5491,11.55,18147871.0
2008-02-22 22:17:00,11.55055,11.55085,11.54884,11.55075,10575654.0
2008-02-22 22:18:00,11.55185,11.55185,11.5479,11.5479,2264037.0
2008-02-22 22:19:00,11.5492,11.5496,11.5483,11.5483,5186627.0
2008-02-22 22:20:00,11.54975,11.54975,11.54863,11.5492,14148133.0
2008-02-22 22:21:00,11.5497,11.5506,11.54845,11.54845,4791128.0
2008-02-22 22:22:00,11.5519,11.5519,11.5499,11.5505,12742716.0
2008-02-22 22:23:00,11.55,11.55065,11.5478,11.55065,9088943.0
2008-02-22 22:24:00,11.5526,11.5526,11.5489,11.5489,5855613.0
2008-02-22 22:25:00,11.5505,11.5505,11.5498,11.5502,7995951.0
2008-02-22 22:26:00,11.5517,11.5517,11.5503,11.5503,5292596.0
2008-02-22 22:27:00,11.55005,11.55025,11.55,11.55015,21564610.0
2008-02-22 22:28:00,11.5517,11.55185,11.55125,11.5517,6705167.0
2008-02-22 22:29:00,11.5512,11.5523,11.5497,11.5523,12271061.0
2008-02-22 22:30:00,11.55245,11.55545,11.55165,11.55545,20515138.0
2008-02-22 22:31:00,11.55495,11.55685,11.5544,11.5566,3088193.0
2008-02-22 22:32:00,11.5585,11.5585,11.55435,11.55605,11477839.0
2008-02-22 22:33:00,11.5563,11.5563,11.55465,11.55465,7220743.0
2008-02-22 22:34:00,11.5557,11.5604,11.5554,11.55915,22706422.0
2008-02-22 22:35:00,11.5598,11.5661,11.55954,11.5618,12174394.0
2008-02-22 22:36:00,11.56155,11.56305,11.56155,11.5622,11811869.0
2008-02-22 22:37:00,11.56105,11.56133,11.55835,11.55835,17871488.0
2008-02-22 22:38:00,11.56015,11.56085,11.55905,11.56085,6799788.0
2008-02-22 22:39:00,11.55975,11.5598,11.55856,11.5587,8169824.0
2008-02-22 22:40:00,11.5587,11.56005,11.55755,11.55835,21146927.0
2008-02-22 22:41:00,11.5591,11.55939,11.55855,11.55855,6839758.0
2008-02-22 22:42:00,11.5612,11.5612,11.5566,11.55805,13096939.0
2008-02-22 22:43:00,11.55755,11.55825,11.55615,11.55615,23082911.0
2008-02-22 22:44:00,11.5585,11.5585,11.5549,11.55545,12379954.0
2008-02-22 22:45:00,11.5553,11.5558,11.55434,11.55445,17553042.0
2008-02-22 22:46:00,11.55425,11.5545,11.5518,11.5536,19296274.0
2008-02-22 22:47:00,11.5536,11.55445,11.5536,11.55445,6335189.0
2008-02-22 22:48:00,11.55565,11.55565,11.55335,11.55335,12450249.0
2008-02-22 22:49:00,11.5528,11.5559,11.5528,11.5541,20191189.0
2008-02-22 22:50:00,11.5567,11.5567,11.55405,11.55555,9031965.0
2008-02-22 22:51:00,11.5556,11.55635,11.55545,11.5558,13285673.0
2008-02-22 22:52:00,11.55695,11.55706,11.5543,11.5543,6578403.0
2008-02-22 22:53:00,11.5549,11.5549,11.5529,11.5534,3092053.0
2008-02-22 22:54:00,11.5529,11.5549,11.5527,11.55345,9285477.0
2008-02-22 22:55:00,11.55385,11.5557,11.55385,11.5557,5574165.0
2008-02-22 22:56:00,11.55575,11.5561,11.553,11.55595,21119546.0
2008-02-22 22:57:00,11.5548,11.55745,11.5548,11.55675,14966001.0
2008-02-22 22:58:00,11.5578,11.5628,11.5578,11.5613,8428223.0
2008-02-22 22:59:00,11.56125,11.56125,11.5595,11.5595,4485582.0
2008-02-22 23:00:00,11.5609,11.5616,11.5591,11.5604,3133169.0
2008-02-22 23:01:00,11.55945,11.56085,11.55862,11.55995,29309340.0
2008-02-22 23:02:00,11.56175,11.56175,11.55995,11.55995,5477702.0
2008-02-22 23:03:00,11.55995,11.56075,11.55945,11.5595,5455109.0
2008-02-22 23:04:00,11.5611,11.5611,11.5601,11.5601,21511543.0
2008-02-22 23:05:00,11.55995,11.5624,11.55995,11.56235,8825650.0
2008-02-22 23:06:00,11.5633,11.56331,11.56155,11.56155,18727215.0
2008-02-22 23:07:00,11.5612,11.5612,11.56023,11.56065,4307353.0
2008-02-22 23:08:00,11.56275,11.56275,11.5586,11.5593,8797787.0
2008-02-22 23:09:00,11.55905,11.55916,11.55784,11.5586,2986459.0
2008-02-22 23:10:00,11.56075,11.56075,11.5585,11.55905,7659000.0
2008-02-22 23:11:00,11.5577,11.55965,11.5574,11.5586,9898679.0
2008-02-22 23:12:00,11.5588,11.56095,11.5582,11.5593,32259344.0
2008-02-22 23:13:00,11.5588,11.56,11.5586,11.5586,11230821.0
2008-02-22 23:14:00,11.5599,11.5604,11.55885,11.55885,14968168.0
2008-02-22 23:15:00,11.5596,11.5603,11.55735,11.55735,12341202.0
2008-02-22 23:16:00,11.5604,11.5606,11.5594,11.56,3242274.0
2008-02-22 23:17:00,11.55945,11.5604,11.55945,11.5599,4271494.0
2008-02-22 23:18:00,11.56155,11.56155,11.55922,11.56015,4692901.0
2008-02-22 23:19:00,11.56145,11.5623,11.55945,11.56175,15905628.0
2008-02-22 23:20:00,11.5627,11.56515,11.5624,11.5629,3484123.0
2008-02-22 23:21:00,11.56275,11.5646,11.56225,11.5644,9353952.0
2008-02-22 23:22:00,11.5641,11.56485,11.5629,11.5634,9903109.0
2008-02-22 23:23:00,11.5632,11.56396,11.5632,11.5635,5402087.0
2008-02-22 23:24:00,11.5647,11.5656,11.56325,11.56465,50495187.0
2008-02-22 23:25:00,11.5648,11.5648,11.56402,11.56405,16187973.0
2008-02-22 23:26:00,11.5651,11.5651,11.5632,11.5632,4536860.0
2008-02-22 23:27:00,11.56165,11.5641,11.56165,11.5638,16263243.0
2008-02-22 23:28:00,11.56555,11.56555,11.5633,11.5633,16743075.0
2008-02-22 23:29:00,11.56325,11.5641,11.56242,11.5641,11343620.0
2008-02-22 23:30:00,11.5644,11.5649,11.56216,11.5649,10676728.0
2008-02-22 23:31:00,11.56425,11.56575,11.56425,11.56495,6070924.0
2008-02-22 23:32:00,11.56625,11.56625,11.5645,11.5651,5730423.0
2008-02-22 23:33:00,11.5643,11.5656,11.5643,11.56555,8438801.0
2008-02-22 23:34:00,11.5653,11.5674,11.5653,11.5654,13917711.0
2008-02-22 23:35:00,11.5659,11.566,11.56401,11.565,10119623.0
2008-02-22 23:36:00,11.5657,11.5657,11.5612,11.5612,13234813.0
2008-02-22 23:37:00,11.56,11.5632,11.5588,11.5613,3584475.0
2008-02-22 23:38:00,11.56295,11.56355,11.56125,11.56355,7751674.0
2008-02-22 23:39:00,11.5637,11.5645,11.5621,11.5625,6763294.0
2008-02-22 23:40:00,11.5644,11.5644,11.56095,11.56095,5645662.0
2008-02-22 23:41:00,11.56245,11.56405,11.56015,11.56275,7691756.0
2008-02-22 23:42:00,11.5641,11.5641,11.56185,11.56185,2880955.0
2008-02-22 23:43:00,11.56345,11.56455,11.56172,11.56245,25285266.0
2008-02-22 23:44:00,11.56525,11.56525,11.5631,11.5631,6297576.0
2008-02-22 23:45:00,11.56285,11.56395,11.56285,11.56395,9398279.0
2008-02-22 23:46:00,11.5648,11.5648,11.5619,11.5628,37430591.0
2008-02-22 23:47:00,11.56235,11.5651,11.56235,11.5645,10453454.0
2008-02-22 23:48:00,11.5653,11.5653,11.56115,11.56155,14490367.0
2008-02-22 23:49:00,11.55955,11.56314,11.5594,11.5597,17270511.0
2008-02-22 23:50:00,11.5609,11.5624,11.56035,11.56035,36221893.0
2008-02-22 23:51:00,11.5608,11.5615,11.56005,11.56055,15598460.0
2008-02-22 23:52:00,11.563,11.563,11.56,11.5606,33678485.0
2008-02-22 23:53:00,11.55925,11.5628,11.55925,11.5628,22094108.0
2008-02-22 23:54:00,11.56285,11.563,11.55975,11.55975,8458552.0
2008-02-22 23:55:00,11.55935,11.56212,11.559,11.5595,12680944.0
2008-02-22 23:56:00,11.5604,11.5615,11.5591,11.5591,11723668.0
2008-02-22 23:57:00,11.5585,11.56055,11.55785,11.55785,8562116.0
2008-02-22 23:58:00,11.56045,11.5621,11.55765,11.5621,4315781.0
2008-02-22 23:59:00,11.56115,11.56115,11.5553,11.55605,16736018.0
2008-02-25 00:00:00,11.56469,11.5679,11.56469,11.56765,12739412.0
2008-02-25 00:01:00,11.5676,11.56785,11.56612,11.56785,9839669.0
2008-02-25 00:02:00,11.56885,11.56923,11.56701,11.56734,8127766.0
2008-02-25 00:03:00,11.5675,11.56757,11.5657,11.5657,10065585.0
2008-02-25 00:04:00,11.56624,11.56915,11.56624,11.56915,16327407.0
2008-02-25 00:05:00,11.56833,11.56833,11.56686,11.568,9671032.0
2008-02-25 00:06:00,11.5695,11.5695,11.56657,11.56855,11882940.0
2008-02-25 00:07:00,11.56585,11.56855,11.5649,11.5649,17605272.0
2008-02-25 00:08:00,11.56622,11.56843,11.56585,11.56775,13137469.0
2008-02-25 00:09:00,11.56655,11.56655,11.56425,11.56655,11263337.0
2008-02-25 00:10:00,11.56662,11.56683,11.56656,11.56656,756005.0
2008-02-25 00:11:00,11.56585,11.56595,11.56435,11.56435,20558232.0
2008-02-25 00:12:00,11.56412,11.56615,11.56335,11.56335,13726255.0
2008-02-25 00:13:00,11.5625,11.56285,11.56135,11.5626,10087864.0
2008-02-25 00:14:00,11.56314,11.56529,11.5627,11.5628,11600656.0
2008-02-25 00:15:00,11.56297,11.56394,11.56296,11.56319,9188044.0
2008-02-25 00:16:00,11.56356,11.56529,11.5635,11.5635,5231031.0
2008-02-25 00:17:00,11.56253,11.5636,11.5608,11.5619,4661402.0
2008-02-25 00:18:00,11.56192,11.56444,11.56192,11.56347,4357716.0
2008-02-25 00:19:00,11.56355,11.56524,11.56265,11.56265,5548653.0
2008-02-25 00:20:00,11.56257,11.56284,11.56257,11.56284,2970188.0
2008-02-25 00:22:00,11.56356,11.56356,11.56356,11.56356,333301.0
2008-02-25 00:23:00,11.5644,11.5644,11.56225,11.5624,6114178.0
2008-02-25 00:24:00,11.56297,11.56437,11.56294,11.56435,7997944.0
2008-02-25 00:25:00,11.56493,11.56522,11.5628,11.5628,9594714.0
2008-02-25 00:26:00,11.56172,11.56172,11.56159,11.56159,2991032.0
2008-02-25 00:28:00,11.56356,11.56546,11.56257,11.56385,26485484.0
2008-02-25 00:29:00,11.5628,11.56365,11.56075,11.56365,12343438.0
2008-02-25 00:30:00,11.56485,11.56523,11.56257,11.56365,7307060.0
2008-02-25 00:31:00,11.56373,11.56373,11.562,11.562,10606731.0
2008-02-25 00:32:00,11.56227,11.56463,11.56227,11.56463,18882610.0
2008-02-25 00:33:00,11.56275,11.5656,11.56275,11.5656,10011791.0
2008-02-25 00:34:00,11.5635,11.56728,11.5635,11.56605,11896282.0
2008-02-25 00:35:00,11.56442,11.5683,11.56442,11.56626,14039145.0
2008-02-25 00:36:00,11.5662,11.56649,11.56516,11.56573,33801794.0
2008-02-25 00:37:00,11.56535,11.56635,11.56525,11.56525,15472429.0
2008-02-25 00:38:00,11.5658,11.56589,11.56245,11.56522,5874370.0
2008-02-25 00:40:00,11.56565,11.56616,11.5626,11.56537,13465542.0
2008-02-25 00:41:00,11.565,11.565,11.5627,11.5627,16564066.0
2008-02-25 00:42:00,11.5638,11.5648,11.56283,11.5645,13622420.0
2008-02-25 00:43:00,11.5652,11.5652,11.5629,11.56325,8097997.0
2008-02-25 00:44:00,11.56475,11.56545,11.564,11.564,4524001.0
2008-02-25 00:45:00,11.5639,11.56501,11.5639,11.564,4935554.0
2008-02-25 00:46:00,11.565,11.565,11.56325,11.56338,15224701.0
2008-02-25 00:47:00,11.56196,11.56345,11.56082,11.56345,6196478.0
2008-02-25 00:48:00,11.5643,11.56439,11.56385,11.5642,7186249.0
2008-02-25 00:49:00,11.5631,11.56385,11.5631,11.56365,15053239.0
2008-02-25 00:50:00,11.5647,11.56495,11.56305,11.56435,16318166.0
2008-02-25 00:51:00,11.5635,11.5649,11.56267,11.5643,5229683.0
2008-02-25 00:52:00,11.5655,11.5655,11.56225,11.56225,5795957.0
2008-02-25 00:54:00,11.56525,11.56525,11.5635,11.5635,21861414.0
2008-02-25 00:55:00,11.5653,11.5653,11.5633,11.5633,101479044.0
2008-02-25 00:56:00,11.56392,11.56522,11.56318,11.5636,14502485.0
2008-02-25 00:58:00,11.565,11.56505,11.56365,11.5642,10474798.0
2008-02-25 00:59:00,11.5628,11.5638,11.5614,11.5623,29924028.0
2008-02-25 01:00:00,11.56335,11.56335,11.56184,11.56215,13314988.0
2008-02-25 01:02:00,11.56242,11.56375,11.56089,11.56375,8678967.0
2008-02-25 01:03:00,11.5629,11.5635,11.5616,11.56315,50570681.0
2008-02-25 01:04:00,11.5639,11.56445,11.56225,11.5623,22264363.0
2008-02-25 01:06:00,11.56217,11.5623,11.56017,11.56017,11607307.0
2008-02-25 01:07:00,11.5585,11.56179,11.5585,11.56179,5644337.0
2008-02-25 01:08:00,11.56181,11.56404,11.56181,11.56235,16657661.0
2008-02-25 01:09:00,11.56215,11.56215,11.5618,11.5619,12627522.0
2008-02-25 01:10:00,11.56207,11.56435,11.5618,11.5618,8407696.0
2008-02-25 01:12:00,11.56252,11.56442,11.56252,11.5629,6999357.0
2008-02-25 01:13:00,11.5635,11.56389,11.56135,11.56135,15611391.0
2008-02-25 01:14:00,11.56435,11.5644,11.5625,11.5625,7993798.0
2008-02-25 01:15:00,11.56317,11.56382,11.56204,11.5636,12355614.0
2008-02-25 01:16:00,11.56377,11.5662,11.56377,11.5662,37900577.0
2008-02-25 01:17:00,11.5644,11.56535,11.56434,11.56445,22814938.0
2008-02-25 01:18:00,11.5656,11.5665,11.5643,11.5643,3773204.0
2008-02-25 01:19:00,11.5643,11.56492,11.5639,11.5639,5405661.0
2008-02-25 01:20:00,11.5646,11.56565,11.56305,11.56305,12791556.0
2008-02-25 01:21:00,11.5647,11.5647,11.56335,11.56335,9935604.0
2008-02-25 01:22:00,11.5646,11.56625,11.564,11.5649,12585593.0
2008-02-25 01:23:00,11.5654,11.5654,11.56329,11.56484,21220351.0
2008-02-25 01:24:00,11.56485,11.56485,11.56237,11.5635,12592014.0
2008-02-25 01:25:00,11.5648,11.5648,11.5631,11.5639,4386641.0
2008-02-25 01:26:00,11.5655,11.5659,11.5632,11.5659,9688956.0
2008-02-25 01:27:00,11.56485,11.56485,11.5629,11.5634,35690654.0
2008-02-25 01:28:00,11.56505,11.566,11.5634,11.56415,15020171.0
2008-02-25 01:29:00,11.564,11.56555,11.5632,11.56475,1123268.0
2008-02-25 01:30:00,11.56517,11.56695,11.56517,11.5669,10061822.0
2008-02-25 01:32:00,11.5662,11.5662,11.5655,11.5655,15919140.0
2008-02-25 01:33:00,11.5656,11.56618,11.5631,11.5645,14887035.0
2008-02-25 01:34:00,11.56615,11.56615,11.56385,11.56385,43598799.0
2008-02-25 01:36:00,11.56447,11.56596,11.56426,11.5646,6371990.0
2008-02-25 01:37:00,11.5642,11.56451,11.56371,11.5644,8268479.0
2008-02-25 01:38:00,11.56475,11.56475,11.5635,11.56375,12042288.0
2008-02-25 01:39:00,11.5642,11.5642,11.56295,11.564,25570347.0
2008-02-25 01:40:00,11.56412,11.56513,11.5614,11.56365,16296619.0
2008-02-25 01:41:00,11.5628,11.56475,11.5615,11.56435,17786158.0
2008-02-25 01:42:00,11.5638,11.5639,11.56279,11.5635,6548274.0
2008-02-25 01:43:00,11.5638,11.56435,11.5629,11.56435,10254483.0
2008-02-25 01:44:00,11.5633,11.56495,11.5633,11.5635,11347936.0
2008-02-25 01:46:00,11.5636,11.56415,11.5636,11.5637,7451124.0
2008-02-25 01:47:00,11.56425,11.5644,11.56285,11.56435,3819077.0
2008-02-25 01:48:00,11.5637,11.5637,11.5622,11.56235,11003720.0
2008-02-25 01:49:00,11.56215,11.5629,11.56158,11.5629,4353384.0
2008-02-25 01:50:00,11.5634,11.5634,11.5612,11.5612,6564096.0
2008-02-25 01:51:00,11.5617,11.5617,11.55975,11.55975,19322758.0
2008-02-25 01:52:00,11.5596,11.56055,11.55815,11.5585,19207387.0
2008-02-25 01:53:00,11.55815,11.56017,11.55815,11.5587,5132438.0
2008-02-25 01:54:00,11.5602,11.56065,11.55834,11.5588,13720864.0
2008-02-25 01:55:00,11.5588,11.5592,11.55765,11.55915,13906716.0
2008-02-25 01:56:00,11.55937,11.55995,11.5591,11.5593,26383185.0
2008-02-25 01:57:00,11.55935,11.5595,11.5583,11.55935,26020896.0
2008-02-25 01:58:00,11.5606,11.5608,11.5588,11.5588,6237104.0
2008-02-25 02:00:00,11.56055,11.56105,11.5593,11.56105,14148291.0
2008-02-25 02:01:00,11.559,11.5609,11.559,11.5603,5790646.0
2008-02-25 02:02:00,11.56185,11.56185,11.5593,11.56105,26603514.0
2008-02-25 02:03:00,11.5597,11.5608,11.55962,11.5608,24200317.0
2008-02-25 02:04:00,11.56335,11.56335,11.5605,11.5605,14840162.0
2008-02-25 02:05:00,11.5605,11.5615,11.55987,11.5606,13052573.0
2008-02-25 02:06:00,11.562,11.562,11.56017,11.56065,5575102.0
2008-02-25 02:07:00,11.5611,11.5611,11.55946,11.5604,20407339.0
2008-02-25 02:08:00,11.56185,11.56185,11.55996,11.56,18615375.0
2008-02-25 02:09:00,11.5606,11.561,11.5595,11.5598,6137535.0
2008-02-25 02:10:00,11.5617,11.5617,11.5595,11.56035,4438605.0
2008-02-25 02:11:00,11.55925,11.5604,11.5591,11.5604,10377931.0
2008-02-25 02:12:00,11.56265,11.56265,11.5596,11.56005,3865853.0
2008-02-25 02:13:00,11.5595,11.5605,11.55855,11.5587,7305740.0
2008-02-25 02:14:00,11.55975,11.5603,11.5572,11.5583,14469020.0
2008-02-25 02:15:00,11.5589,11.5591,11.5575,11.5575,11469512.0
2008-02-25 02:16:00,11.55995,11.5601,11.55945,11.56,10330932.0
2008-02-25 02:17:00,11.5589,11.55917,11.55763,11.5589,6456591.0
2008-02-25 02:18:00,11.55935,11.55935,11.5579,11.5579,19504505.0
2008-02-25 02:19:00,11.55845,11.55865,11.55683,11.55865,17425812.0
2008-02-25 02:20:00,11.5589,11.5589,11.5571,11.5576,27087234.0
2008-02-25 02:21:00,11.55815,11.55815,11.55737,11.55775,12562371.0
2008-02-25 02:22:00,11.559,11.55905,11.5582,11.5586,8740465.0
2008-02-25 02:23:00,11.5575,11.5582,11.55709,11.5582,5871179.0
2008-02-25 02:24:00,11.5583,11.55891,11.55715,11.55715,6561707.0
2008-02-25 02:25:00,11.55785,11.55785,11.5567,11.55735,40796107.0
2008-02-25 02:26:00,11.5579,11.55825,11.5567,11.5572,14804132.0
2008-02-25 02:27:00,11.5575,11.55784,11.55675,11.5574,17060486.0
2008-02-25 02:28:00,11.5597,11.5597,11.55625,11.55695,6567135.0
2008-02-25 02:29:00,11.5574,11.5582,11.55669,11.5582,10294479.0
2008-02-25 02:30:00,11.55845,11.55845,11.5565,11.5582,1102434.0
2008-02-25 02:31:00,11.55755,11.5591,11.55755,11.55815,14036231.0
2008-02-25 02:32:00,11.5597,11.5597,11.55741,11.55755,34634307.0
2008-02-25 02:33:00,11.5578,11.55861,11.5578,11.5582,8871045.0
2008-02-25 02:34:00,11.5594,11.5594,11.5579,11.559,4004237.0
2008-02-25 02:35:00,11.5582,11.55855,11.55655,11.55745,13056837.0
2008-02-25 02:36:00,11.559,11.559,11.5572,11.5572,22990630.0
2008-02-25 02:37:00,11.5571,11.5571,11.55651,11.5568,11482159.0
2008-02-25 02:38:00,11.55905,11.55905,11.55675,11.557,10593457.0
2008-02-25 02:39:00,11.55675,11.55735,11.55675,11.557,12513753.0
2008-02-25 02:40:00,11.5603,11.56135,11.5603,11.561,5792606.0
2008-02-25 02:42:00,11.55905,11.55905,11.5565,11.5565,24224824.0
2008-02-25 02:43:00,11.5563,11.5569,11.55595,11.5564,37102864.0
2008-02-25 02:44:00,11.5574,11.5574,11.5546,11.5565,12428944.0
2008-02-25 02:45:00,11.5557,11.5576,11.5557,11.55625,8039624.0
2008-02-25 02:46:00,11.55605,11.55714,11.55605,11.5567,16071024.0
2008-02-25 02:47:00,11.5563,11.55685,11.55533,11.55685,7469167.0
2008-02-25 02:48:00,11.5582,11.5582,11.55475,11.55685,3656498.0
2008-02-25 02:49:00,11.5571,11.5592,11.55645,11.5582,9231110.0
2008-02-25 02:50:00,11.5589,11.5592,11.55415,11.55885,13437823.0
2008-02-25 02:51:00,11.55975,11.55975,11.5578,11.5578,16284741.0
2008-02-25 02:52:00,11.55845,11.55865,11.55795,11.5584,5960858.0
2008-02-25 02:53:00,11.55755,11.5583,11.5557,11.5557,11096849.0
2008-02-25 02:54:00,11.55655,11.55655,11.55109,11.5535,11363301.0
2008-02-25 02:55:00,11.5549,11.5549,11.55215,11.5539,23540247.0
2008-02-25 02:56:00,11.55525,11.55665,11.554,11.5549,11476575.0
2008-02-25 02:57:00,11.55555,11.55685,11.55392,11.55655,8027903.0
2008-02-25 02:58:00,11.55785,11.5585,11.5561,11.5576,30161132.0
2008-02-25 02:59:00,11.55845,11.55845,11.55635,11.55725,12707566.0
2008-02-25 03:00:00,11.5594,11.5596,11.558,11.558,30757560.0
2008-02-25 03:01:00,11.5583,11.559,11.5583,11.5585,10015104.0
2008-02-25 03:02:00,11.55905,11.55905,11.55657,11.5567,14347606.0
2008-02-25 03:03:00,11.558,11.55825,11.55658,11.55815,15642848.0
2008-02-25 03:04:00,11.5595,11.5599,11.55925,11.5599,97981122.0
2008-02-25 03:05:00,11.558,11.55815,11.5579,11.55805,20645399.0
2008-02-25 03:06:00,11.5598,11.56,11.55845,11.5589,12021404.0
2008-02-25 03:07:00,11.55665,11.5607,11.55665,11.5598,5728363.0
2008-02-25 03:08:00,11.5598,11.5598,11.55751,11.5579,4893042.0
2008-02-25 03:09:00,11.55755,11.55815,11.55625,11.5579,17533218.0
2008-02-25 03:10:00,11.55905,11.55905,11.5574,11.5574,15220667.0
2008-02-25 03:11:00,11.5583,11.5583,11.55619,11.5569,7692410.0
2008-02-25 03:12:00,11.55775,11.55775,11.55515,11.55515,6339108.0
2008-02-25 03:13:00,11.5559,11.5559,11.55527,11.5553,16002418.0
2008-02-25 03:14:00,11.5566,11.5566,11.5537,11.5537,5339775.0
2008-02-25 03:15:00,11.5561,11.55655,11.5554,11.55605,4438342.0
2008-02-25 03:16:00,11.55685,11.55685,11.55545,11.5561,8228002.0
2008-02-25 03:17:00,11.5559,11.55665,11.55495,11.5561,12490759.0
2008-02-25 03:18:00,11.5572,11.55735,11.5555,11.55615,15189421.0
2008-02-25 03:19:00,11.55615,11.5564,11.5557,11.55585,17020205.0
2008-02-25 03:20:00,11.55755,11.55765,11.5565,11.55765,29725963.0
2008-02-25 03:21:00,11.5561,11.5565,11.55575,11.5561,5424164.0
2008-02-25 03:22:00,11.55765,11.55771,11.55625,11.55625,14245860.0
2008-02-25 03:23:00,11.55635,11.55728,11.55635,11.5564,31667409.0
2008-02-25 03:24:00,11.5577,11.55875,11.55685,11.55685,13013668.0
2008-02-25 03:25:00,11.55725,11.55762,11.55688,11.5571,11648177.0
2008-02-25 03:26:00,11.5591,11.5591,11.55645,11.55695,9908739.0
2008-02-25 03:27:00,11.5571,11.5576,11.55682,11.5569,19004239.0
2008-02-25 03:28:00,11.5582,11.5582,11.55685,11.5573,9792938.0
2008-02-25 03:29:00,11.55655,11.5572,11.5556,11.55655,6901916.0
2008-02-25 03:30:00,11.55755,11.55795,11.55555,11.5565,13384772.0
2008-02-25 03:31:00,11.55685,11.55735,11.5558,11.55705,25176316.0
2008-02-25 03:32:00,11.55925,11.55925,11.55715,11.55715,13446764.0
2008-02-25 03:34:00,11.5581,11.5581,11.55578,11.5562,10153136.0
2008-02-25 03:35:00,11.55645,11.55955,11.55645,11.5573,7600442.0
2008-02-25 03:36:00,11.5588,11.5588,11.55641,11.5566,5944177.0
2008-02-25 03:38:00,11.55955,11.55955,11.5568,11.5568,17794072.0
2008-02-25 03:40:00,11.55935,11.5597,11.55815,11.55815,6073395.0
2008-02-25 03:42:00,11.558,11.558,11.5555,11.5555,4680593.0
2008-02-25 03:43:00,11.5567,11.5567,11.55585,11.55605,4820783.0
2008-02-25 03:44:00,11.55605,11.55645,11.55575,11.556,8855093.0
2008-02-25 03:45:00,11.5564,11.55655,11.55475,11.5564,11592543.0
2008-02-25 03:46:00,11.5574,11.5574,11.55556,11.55615,11815244.0
2008-02-25 03:47:00,11.55665,11.5569,11.5562,11.55635,12360362.0
2008-02-25 03:48:00,11.55855,11.55855,11.55655,11.55655,18973912.0
2008-02-25 03:50:00,11.55785,11.5579,11.55725,11.55775,11484998.0
2008-02-25 03:52:00,11.5574,11.5583,11.55455,11.55455,16588401.0
2008-02-25 03:53:00,11.55665,11.55665,11.5557,11.5562,12292271.0
2008-02-25 03:54:00,11.5573,11.5573,11.55555,11.55565,9809346.0
2008-02-25 03:55:00,11.556,11.55641,11.5558,11.5558,16891585.0
2008-02-25 03:56:00,11.5574,11.5574,11.5557,11.5557,9986691.0
2008-02-25 03:57:00,11.55515,11.55655,11.55442,11.55525,8351588.0
2008-02-25 03:58:00,11.55695,11.55715,11.5554,11.5554,10557586.0
2008-02-25 04:00:00,11.55775,11.55815,11.557,11.55795,15770843.0
2008-02-25 04:01:00,11.5561,11.5561,11.55545,11.55545,4761979.0
2008-02-25 04:02:00,11.55755,11.55781,11.55565,11.5559,8384370.0
2008-02-25 04:03:00,11.5557,11.55575,11.55395,11.5548,12264533.0
2008-02-25 04:04:00,11.5565,11.55665,11.5548,11.55555,13558154.0
2008-02-25 04:05:00,11.55605,11.55616,11.5553,11.55545,7716968.0
2008-02-25 04:06:00,11.5579,11.5579,11.55395,11.55395,24481005.0
2008-02-25 04:07:00,11.5558,11.5558,11.5555,11.5558,34053071.0
2008-02-25 04:08:00,11.55695,11.55695,11.5556,11.5556,14343413.0
2008-02-25 04:09:00,11.55565,11.55585,11.555,11.555,39286217.0
2008-02-25 04:10:00,11.5558,11.55735,11.55505,11.55505,16010484.0
2008-02-25 04:11:00,11.55685,11.55685,11.55587,11.5562,13684358.0
2008-02-25 04:12:00,11.5576,11.5576,11.55595,11.55595,9836691.0
2008-02-25 04:13:00,11.5561,11.55624,11.55606,11.5562,35723032.0
2008-02-25 04:14:00,11.55695,11.55695,11.5555,11.55635,9056835.0
2008-02-25 04:15:00,11.5562,11.5562,11.55545,11.55615,6130222.0
2008-02-25 04:16:00,11.55855,11.55855,11.55545,11.55545,23199620.0
2008-02-25 04:18:00,11.55745,11.55745,11.55565,11.55695,8357878.0
2008-02-25 04:19:00,11.55335,11.5554,11.55335,11.5542,6160698.0
2008-02-25 04:20:00,11.5569,11.5569,11.5566,11.5566,180928.0
2008-02-25 04:21:00,11.55365,11.5537,11.5522,11.55355,7852181.0
2008-02-25 04:22:00,11.5554,11.5554,11.5529,11.5531,3853031.0
2008-02-25 04:23:00,11.5504,11.5545,11.5504,11.5545,12804579.0
2008-02-25 04:24:00,11.5553,11.5553,11.5534,11.5544,10735862.0
2008-02-25 04:25:00,11.5534,11.5539,11.55319,11.5539,15351545.0
2008-02-25 04:26:00,11.55595,11.55595,11.5535,11.5535,8710573.0
2008-02-25 04:27:00,11.5536,11.5538,11.55255,11.55255,5797676.0
2008-02-25 04:28:00,11.55395,11.55395,11.5502,11.55235,6683094.0
2008-02-25 04:29:00,11.5529,11.5529,11.54965,11.5515,10845923.0
2008-02-25 04:30:00,11.5539,11.5539,11.54685,11.55055,10742066.0
2008-02-25 04:31:00,11.5513,11.5513,11.5471,11.55065,15644810.0
2008-02-25 04:32:00,11.5513,11.55145,11.54745,11.54865,16909173.0
2008-02-25 04:33:00,11.5505,11.55056,11.54995,11.5502,4815689.0
2008-02-25 04:34:00,11.55285,11.55285,11.54875,11.5495,16280773.0
2008-02-25 04:35:00,11.55005,11.55055,11.5497,11.5499,47200589.0
2008-02-25 04:36:00,11.5523,11.5523,11.54965,11.5508,5987019.0
2008-02-25 04:37:00,11.5506,11.55126,11.5499,11.5502,9603481.0
2008-02-25 04:38:00,11.5523,11.5523,11.54935,11.54965,8908528.0
2008-02-25 04:39:00,11.5498,11.55125,11.5493,11.5493,3489358.0
2008-02-25 04:40:00,11.55115,11.55115,11.5493,11.55025,15279183.0
2008-02-25 04:41:00,11.54935,11.5512,11.54895,11.55015,4908893.0
2008-02-25 04:42:00,11.5516,11.5516,11.54955,11.54955,4083256.0
2008-02-25 04:43:00,11.5507,11.5507,11.5454,11.5454,3578669.0
2008-02-25 04:44:00,11.54745,11.549,11.547,11.5479,12696710.0
2008-02-25 04:45:00,11.54845,11.5489,11.5479,11.5489,14258111.0
2008-02-25 04:46:00,11.5495,11.5495,11.5481,11.5481,8679732.0
2008-02-25 04:47:00,11.549,11.5495,11.54805,11.549,33174971.0
2008-02-25 04:48:00,11.55,11.55,11.5489,11.5489,10272603.0
2008-02-25 04:49:00,11.54855,11.54905,11.54766,11.54905,8180945.0
2008-02-25 04:50:00,11.5502,11.5502,11.54825,11.54825,3170675.0
2008-02-25 04:51:00,11.5481,11.54955,11.5481,11.54895,8090662.0
2008-02-25 04:52:00,11.55175,11.55175,11.547,11.5492,4719870.0
2008-02-25 04:53:00,11.54835,11.54835,11.5477,11.548,19458868.0
2008-02-25 04:54:00,11.55155,11.55155,11.5492,11.54935,8303369.0
2008-02-25 04:55:00,11.5494,11.54955,11.5474,11.5493,22713063.0
2008-02-25 04:56:00,11.5507,11.5507,11.54735,11.54935,5862557.0
2008-02-25 04:57:00,11.54905,11.54945,11.5471,11.54915,5061168.0
2008-02-25 04:58:00,11.55015,11.55015,11.5479,11.55005,31173517.0
2008-02-25 04:59:00,11.5499,11.55028,11.5497,11.55,3066323.0
2008-02-25 05:00:00,11.5511,11.55117,11.54905,11.54905,4765810.0
2008-02-25 05:01:00,11.5494,11.5505,11.5476,11.5476,9126393.0
2008-02-25 05:02:00,11.54895,11.54895,11.5472,11.5478,15508810.0
2008-02-25 05:03:00,11.54945,11.54945,11.54787,11.54795,19866000.0
2008-02-25 05:04:00,11.5498,11.5498,11.54785,11.54895,5944508.0
2008-02-25 05:05:00,11.54835,11.5489,11.54725,11.5488,9600367.0
2008-02-25 05:06:00,11.5509,11.5509,11.5474,11.548,3111657.0
2008-02-25 05:07:00,11.5478,11.54825,11.5475,11.54755,6722947.0
2008-02-25 05:08:00,11.5497,11.5497,11.547,11.5489,12156348.0
2008-02-25 05:09:00,11.54895,11.5494,11.5472,11.5494,8727380.0
2008-02-25 05:10:00,11.5497,11.5497,11.5485,11.5485,20282462.0
2008-02-25 05:11:00,11.54895,11.54965,11.5471,11.54815,12401880.0
2008-02-25 05:12:00,11.55085,11.55085,11.5464,11.5467,6462500.0
2008-02-25 05:13:00,11.5467,11.54825,11.54645,11.54825,19194543.0
2008-02-25 05:14:00,11.54855,11.54855,11.54305,11.547,17549533.0
2008-02-25 05:15:00,11.54525,11.5478,11.54525,11.5471,11827606.0
2008-02-25 05:16:00,11.54805,11.54805,11.54685,11.54745,23779657.0
2008-02-25 05:17:00,11.54715,11.54715,11.5454,11.5454,13980508.0
2008-02-25 05:18:00,11.54775,11.54775,11.5453,11.5453,7575320.0
2008-02-25 05:19:00,11.54675,11.54701,11.546,11.5467,22346959.0
2008-02-25 05:20:00,11.5471,11.5471,11.5433,11.54485,8548089.0
2008-02-25 05:21:00,11.54465,11.5452,11.54305,11.54465,6755203.0
2008-02-25 05:22:00,11.54815,11.54815,11.5436,11.54505,18017427.0
2008-02-25 05:23:00,11.5451,11.5451,11.54435,11.54435,12142133.0
2008-02-25 05:24:00,11.5449,11.5465,11.5449,11.546,9353843.0
2008-02-25 05:25:00,11.54395,11.5443,11.54282,11.5443,23033494.0
2008-02-25 05:26:00,11.54585,11.54585,11.54375,11.5441,6586466.0
2008-02-25 05:27:00,11.54455,11.54565,11.54365,11.5452,10493546.0
2008-02-25 05:28:00,11.5462,11.5462,11.5444,11.54475,3200864.0
2008-02-25 05:29:00,11.54635,11.54635,11.5456,11.54565,22253107.0
2008-02-25 05:30:00,11.5467,11.5467,11.54505,11.5455,9291334.0
2008-02-25 05:31:00,11.5459,11.5459,11.5442,11.5442,7064019.0
2008-02-25 05:32:00,11.54755,11.54765,11.5474,11.54745,21991241.0
2008-02-25 05:34:00,11.5465,11.5465,11.5451,11.5457,8199294.0
2008-02-25 05:35:00,11.5457,11.54713,11.5457,11.5465,5917151.0
2008-02-25 05:36:00,11.54885,11.54885,11.54635,11.5467,8346904.0
2008-02-25 05:38:00,11.54665,11.54859,11.546,11.5465,5321110.0
2008-02-25 05:39:00,11.5468,11.5468,11.54538,11.54615,14939952.0
2008-02-25 05:40:00,11.547,11.547,11.5461,11.5461,5709000.0
2008-02-25 05:41:00,11.5446,11.5469,11.5446,11.54625,2114933.0
2008-02-25 05:42:00,11.54825,11.54835,11.5472,11.54805,10995689.0
2008-02-25 05:43:00,11.5465,11.5471,11.54525,11.54525,18913881.0
2008-02-25 05:44:00,11.5487,11.5487,11.5459,11.5464,12783070.0
2008-02-25 05:45:00,11.54675,11.54675,11.54555,11.546,27613921.0
2008-02-25 05:46:00,11.5474,11.5475,11.54705,11.54745,18469247.0
2008-02-25 05:47:00,11.546,11.54725,11.54493,11.546,22826825.0
2008-02-25 05:48:00,11.54675,11.54675,11.54525,11.546,17533732.0
2008-02-25 05:49:00,11.54625,11.54695,11.5458,11.54655,41245645.0
2008-02-25 05:50:00,11.54865,11.54875,11.54815,11.54815,8646462.0
2008-02-25 05:51:00,11.54605,11.54775,11.54605,11.5462,4658517.0
2008-02-25 05:52:00,11.54975,11.54981,11.5461,11.54715,12566869.0
2008-02-25 05:53:00,11.54765,11.54765,11.5464,11.5476,36200452.0
2008-02-25 05:54:00,11.5484,11.5484,11.54686,11.54775,7039988.0
2008-02-25 05:55:00,11.54735,11.54735,11.54615,11.5463,8836448.0
2008-02-25 05:56:00,11.5484,11.5484,11.54657,11.5473,11846650.0
2008-02-25 05:57:00,11.54725,11.54765,11.54635,11.54705,15855553.0
2008-02-25 05:58:00,11.5482,11.5482,11.546,11.54635,3947694.0
2008-02-25 05:59:00,11.5462,11.5473,11.5462,11.5464,5910843.0
2008-02-25 06:00:00,11.5474,11.5474,11.54698,11.54715,3335587.0
2008-02-25 06:01:00,11.5475,11.54809,11.54675,11.54675,2942845.0
2008-02-25 06:02:00,11.5465,11.54752,11.5465,11.5471,15125705.0
2008-02-25 06:03:00,11.54675,11.5479,11.546,11.546,7833831.0
2008-02-25 06:04:00,11.54845,11.54845,11.5466,11.54675,17558584.0
2008-02-25 06:05:00,11.5472,11.54781,11.54597,11.54725,10075357.0
2008-02-25 06:06:00,11.5481,11.5481,11.5456,11.5456,11683427.0
2008-02-25 06:07:00,11.5464,11.5465,11.54565,11.54565,16217509.0
2008-02-25 06:08:00,11.54735,11.54735,11.54585,11.54585,7372352.0
2008-02-25 06:09:00,11.54545,11.54697,11.54545,11.54695,10656906.0
2008-02-25 06:10:00,11.548,11.548,11.5448,11.5459,21514377.0
2008-02-25 06:12:00,11.54795,11.54795,11.54556,11.5461,11517152.0
2008-02-25 06:13:00,11.546,11.54677,11.546,11.54645,5779787.0
2008-02-25 06:14:00,11.54735,11.54735,11.54585,11.54585,10977325.0
2008-02-25 06:15:00,11.5467,11.54685,11.5461,11.5465,3316254.0
2008-02-25 06:16:00,11.54845,11.54845,11.54695,11.54695,8079611.0
2008-02-25 06:17:00,11.54735,11.54845,11.5471,11.5471,4975249.0
2008-02-25 06:18:00,11.54905,11.54982,11.54805,11.5488,18690707.0
2008-02-25 06:19:00,11.54835,11.5494,11.5479,11.548,9584551.0
2008-02-25 06:20:00,11.54935,11.54935,11.54745,11.54745,17335957.0
2008-02-25 06:21:00,11.54925,11.5494,11.54837,11.5487,48441519.0
2008-02-25 06:22:00,11.5489,11.55,11.54748,11.5487,15782053.0
2008-02-25 06:23:00,11.54805,11.5486,11.54665,11.54745,1880388.0
2008-02-25 06:24:00,11.5487,11.5487,11.5475,11.5475,3972242.0
2008-02-25 06:25:00,11.547,11.5475,11.54639,11.5467,3911874.0
2008-02-25 06:26:00,11.54725,11.54725,11.5462,11.5462,8537347.0
2008-02-25 06:27:00,11.54605,11.54605,11.54505,11.54505,5957585.0
2008-02-25 06:28:00,11.54765,11.54765,11.54574,11.5458,9361204.0
2008-02-25 06:30:00,11.5473,11.5473,11.54545,11.54615,1315335.0
2008-02-25 06:31:00,11.5456,11.54602,11.5454,11.5454,16133158.0
2008-02-25 06:32:00,11.5472,11.5472,11.54575,11.54575,4362802.0
2008-02-25 06:33:00,11.5447,11.5469,11.5447,11.5459,7691635.0
2008-02-25 06:34:00,11.5474,11.5474,11.5458,11.5458,10510495.0
2008-02-25 06:35:00,11.54675,11.54675,11.54497,11.5466,8803187.0
2008-02-25 06:36:00,11.5479,11.54791,11.5457,11.5457,6874280.0
2008-02-25 06:38:00,11.5471,11.5471,11.5458,11.5458,2965814.0
2008-02-25 06:39:00,11.54575,11.54605,11.54575,11.54575,12563538.0
2008-02-25 06:40:00,11.54555,11.54716,11.54525,11.54525,5665262.0
2008-02-25 06:41:00,11.5448,11.54573,11.54465,11.54535,17468452.0
2008-02-25 06:42:00,11.5459,11.5459,11.5408,11.5447,7269579.0
2008-02-25 06:43:00,11.5445,11.54555,11.5445,11.54555,19609171.0
2008-02-25 06:44:00,11.54595,11.54595,11.5443,11.5445,7547969.0
2008-02-25 06:45:00,11.54465,11.54537,11.54435,11.5447,3731220.0
2008-02-25 06:46:00,11.54555,11.54555,11.5437,11.54445,18404321.0
2008-02-25 06:47:00,11.5433,11.5442,11.5431,11.54395,5186725.0
2008-02-25 06:48:00,11.54655,11.54665,11.5462,11.5466,15258310.0
2008-02-25 06:49:00,11.54485,11.54509,11.54445,11.54445,16298618.0
2008-02-25 06:50:00,11.5463,11.5463,11.54595,11.54605,7317566.0
2008-02-25 06:51:00,11.5445,11.54496,11.5434,11.5445,8709564.0
2008-02-25 06:52:00,11.54665,11.54665,11.5446,11.54545,14321598.0
2008-02-25 06:53:00,11.5459,11.54685,11.5446,11.54575,4170009.0
2008-02-25 06:54:00,11.54745,11.54745,11.5451,11.5458,3054095.0
2008-02-25 06:55:00,11.5463,11.54702,11.546,11.54665,4525091.0
2008-02-25 06:56:00,11.54845,11.54845,11.54625,11.5469,11160568.0
2008-02-25 06:57:00,11.54745,11.54804,11.5467,11.5477,12943639.0
2008-02-25 06:58:00,11.5491,11.5491,11.54385,11.54545,1600776.0
2008-02-25 06:59:00,11.5445,11.54525,11.5432,11.5432,15762377.0
2008-02-25 07:00:00,11.54605,11.5463,11.5442,11.5442,6075645.0
2008-02-25 07:02:00,11.5464,11.5466,11.54615,11.54615,7679660.0
2008-02-25 07:03:00,11.54515,11.5452,11.5442,11.54505,6417330.0
2008-02-25 07:04:00,11.5455,11.54622,11.54475,11.54475,16890513.0
2008-02-25 07:06:00,11.5461,11.5466,11.5461,11.54635,10276162.0
2008-02-25 07:07:00,11.5456,11.5456,11.5453,11.5453,21349988.0
2008-02-25 07:08:00,11.5466,11.54725,11.54515,11.54725,4291052.0
2008-02-25 07:09:00,11.54585,11.5474,11.54585,11.54655,7375177.0
2008-02-25 07:10:00,11.549,11.549,11.5472,11.5472,12859485.0
2008-02-25 07:12:00,11.5488,11.5488,11.54815,11.54875,5824117.0
2008-02-25 07:13:00,11.5479,11.5486,11.54715,11.54715,7595704.0
2008-02-25 07:14:00,11.5495,11.5495,11.5473,11.5487,50025804.0
2008-02-25 07:15:00,11.5493,11.5493,11.54805,11.5487,31093719.0
2008-02-25 07:16:00,11.54895,11.5513,11.54695,11.5485,3749765.0
2008-02-25 07:17:00,11.5486,11.54956,11.54815,11.5489,22755241.0
2008-02-25 07:18:00,11.5503,11.5503,11.54835,11.54835,3310610.0
2008-02-25 07:19:00,11.5485,11.54877,11.54778,11.54815,33472000.0
2008-02-25 07:20:00,11.5497,11.5497,11.5472,11.5472,22770829.0
2008-02-25 07:21:00,11.5482,11.5485,11.54805,11.5485,36961076.0
2008-02-25 07:22:00,11.55035,11.55035,11.54805,11.54805,5314010.0
2008-02-25 07:24:00,11.5498,11.5498,11.5477,11.5477,18482723.0
2008-02-25 07:25:00,11.54855,11.54855,11.54725,11.54725,12687731.0
2008-02-25 07:26:00,11.5495,11.5495,11.5457,11.5457,3211009.0
2008-02-25 07:27:00,11.545,11.54558,11.545,11.5454,13648470.0
2008-02-25 07:28:00,11.5474,11.5474,11.54361,11.5458,3666589.0
2008-02-25 07:29:00,11.54495,11.5461,11.54495,11.5458,61086775.0
2008-02-25 07:30:00,11.54825,11.54825,11.54315,11.545,16154405.0
2008-02-25 07:31:00,11.54465,11.54545,11.543,11.5434,3934028.0
2008-02-25 07:32:00,11.54465,11.5454,11.544,11.54485,14884646.0
2008-02-25 07:33:00,11.54555,11.54555,11.54405,11.54495,7282001.0
2008-02-25 07:34:00,11.545,11.54535,11.5413,11.5418,26134967.0
2008-02-25 07:35:00,11.5428,11.54395,11.5391,11.54155,14106748.0
2008-02-25 07:36:00,11.5419,11.5419,11.5398,11.54115,20948449.0
2008-02-25 07:37:00,11.5403,11.5439,11.5403,11.54245,60738613.0
2008-02-25 07:38:00,11.54425,11.5447,11.542,11.5445,12171966.0
2008-02-25 07:39:00,11.5452,11.5452,11.5442,11.5442,23612623.0
2008-02-25 07:40:00,11.5456,11.5456,11.5423,11.5423,3424292.0
2008-02-25 07:41:00,11.543,11.54383,11.5428,11.5434,13894833.0
2008-02-25 07:42:00,11.54525,11.54525,11.54345,11.5441,11221678.0
2008-02-25 07:44:00,11.5454,11.5454,11.5446,11.5448,14040853.0
2008-02-25 07:45:00,11.5442,11.54552,11.5442,11.5445,13416825.0
2008-02-25 07:46:00,11.5457,11.54595,11.54455,11.5452,24603218.0
2008-02-25 07:47:00,11.5458,11.5458,11.54425,11.54425,4515661.0
2008-02-25 07:48:00,11.5456,11.54575,11.54495,11.54495,14123497.0
2008-02-25 07:50:00,11.54505,11.54575,11.545,11.5456,12818110.0
2008-02-25 07:52:00,11.5456,11.5456,11.54375,11.54375,2291853.0
2008-02-25 07:53:00,11.5432,11.5441,11.54229,11.5426,18968483.0
2008-02-25 07:54:00,11.54455,11.54455,11.5419,11.5423,35511488.0
2008-02-25 07:55:00,11.54325,11.54325,11.54185,11.54185,19718473.0
2008-02-25 07:56:00,11.5447,11.5447,11.54155,11.5422,9533776.0
2008-02-25 07:57:00,11.5416,11.54315,11.5416,11.5426,10185713.0
2008-02-25 07:58:00,11.5459,11.54715,11.543,11.54595,30828032.0
2008-02-25 07:59:00,11.54685,11.5479,11.54615,11.5471,15290184.0
2008-02-25 08:00:00,11.549,11.549,11.54511,11.5455,34637147.0
2008-02-25 08:01:00,11.5454,11.54695,11.54525,11.5467,6896238.0
2008-02-25 08:02:00,11.5489,11.5489,11.5453,11.5479,2749883.0
2008-02-25 08:03:00,11.5483,11.55135,11.54735,11.5503,16695429.0
2008-02-25 08:04:00,11.5527,11.5527,11.5502,11.55105,4917683.0
2008-02-25 08:05:00,11.55215,11.5535,11.55095,11.55235,13770036.0
2008-02-25 08:06:00,11.55405,11.55405,11.55095,11.55285,17343430.0
2008-02-25 08:07:00,11.5541,11.5544,11.55285,11.5535,25631301.0
2008-02-25 08:08:00,11.5549,11.5549,11.5513,11.5513,7197226.0
2008-02-25 08:09:00,11.55205,11.5529,11.55204,11.5525,9361226.0
2008-02-25 08:10:00,11.5541,11.5541,11.5521,11.5524,14566236.0
2008-02-25 08:11:00,11.5528,11.55525,11.5528,11.555,24042902.0
2008-02-25 08:12:00,11.5573,11.5573,11.55475,11.55575,10288005.0
2008-02-25 08:13:00,11.55515,11.5553,11.55375,11.55375,2500911.0
2008-02-25 08:14:00,11.55535,11.55535,11.5532,11.55385,1743485.0
2008-02-25 08:15:00,11.552,11.5544,11.552,11.5532,25426248.0
2008-02-25 08:16:00,11.55385,11.55385,11.54966,11.5497,10278374.0
2008-02-25 08:17:00,11.5529,11.5529,11.54925,11.5515,23414779.0
2008-02-25 08:18:00,11.5526,11.5526,11.55059,11.55215,7609281.0
2008-02-25 08:19:00,11.55245,11.55245,11.55085,11.55105,7923033.0
2008-02-25 08:20:00,11.5535,11.5535,11.5506,11.5519,16391563.0
2008-02-25 08:21:00,11.55045,11.5518,11.55045,11.5518,19767583.0
2008-02-25 08:22:00,11.5526,11.5534,11.551,11.5534,9815040.0
2008-02-25 08:23:00,11.5544,11.5544,11.55262,11.5527,8767746.0
2008-02-25 08:24:00,11.55445,11.55445,11.5519,11.55355,20231055.0
2008-02-25 08:25:00,11.5521,11.5546,11.5521,11.55345,5811813.0
2008-02-25 08:26:00,11.5559,11.5566,11.553,11.55595,14849896.0
2008-02-25 08:27:00,11.5557,11.5557,11.5544,11.5544,4006106.0
2008-02-25 08:28:00,11.55545,11.5556,11.55405,11.5556,29405145.0
2008-02-25 08:29:00,11.5553,11.55915,11.555,11.5581,16077814.0
2008-02-25 08:30:00,11.55975,11.5605,11.5581,11.5581,10682684.0
2008-02-25 08:31:00,11.5589,11.56055,11.558,11.56055,32569935.0
2008-02-25 08:32:00,11.5613,11.5613,11.55955,11.56095,12625321.0
2008-02-25 08:33:00,11.56065,11.56077,11.5594,11.5594,15149217.0
2008-02-25 08:34:00,11.5609,11.56093,11.5568,11.5568,6368563.0
2008-02-25 08:35:00,11.55705,11.55815,11.55595,11.55665,6713121.0
2008-02-25 08:36:00,11.5581,11.5581,11.55615,11.5574,8409724.0
2008-02-25 08:37:00,11.5576,11.5583,11.5572,11.55825,5344275.0
2008-02-25 08:38:00,11.5599,11.5599,11.558,11.55825,30805327.0
2008-02-25 08:39:00,11.5585,11.55962,11.5583,11.55875,18515048.0
2008-02-25 08:40:00,11.5596,11.5596,11.55845,11.55845,21841583.0
2008-02-25 08:41:00,11.55795,11.55875,11.55725,11.5582,4504421.0
2008-02-25 08:42:00,11.56075,11.56075,11.5552,11.55615,24850131.0
2008-02-25 08:43:00,11.5554,11.55743,11.5554,11.5564,37307415.0
2008-02-25 08:44:00,11.55865,11.55865,11.55578,11.55615,10110421.0
2008-02-25 08:45:00,11.5564,11.55647,11.55575,11.55575,12958477.0
2008-02-25 08:46:00,11.55735,11.55735,11.5557,11.5567,3962802.0
2008-02-25 08:47:00,11.55555,11.55707,11.55555,11.556,10857232.0
2008-02-25 08:48:00,11.55845,11.55845,11.55325,11.55325,28376414.0
2008-02-25 08:49:00,11.557,11.5573,11.55645,11.55645,12539199.0
2008-02-25 08:50:00,11.5577,11.55803,11.55675,11.55675,769346.0
2008-02-25 08:51:00,11.5577,11.5577,11.55705,11.55705,16571740.0
2008-02-25 08:52:00,11.5583,11.5583,11.5566,11.5578,4679445.0
2008-02-25 08:53:00,11.55775,11.55775,11.55635,11.5564,12476883.0
2008-02-25 08:54:00,11.558,11.558,11.55705,11.5577,14088657.0
2008-02-25 08:55:00,11.5574,11.55795,11.5566,11.55755,22059086.0
2008-02-25 08:56:00,11.55915,11.55918,11.55455,11.558,30718480.0
2008-02-25 08:57:00,11.55845,11.55847,11.55715,11.55775,13867846.0
2008-02-25 08:58:00,11.55805,11.55825,11.5577,11.5581,9467370.0
2008-02-25 08:59:00,11.55825,11.55825,11.55665,11.55665,1541764.0
2008-02-25 09:00:00,11.559,11.559,11.55345,11.5558,12279543.0
2008-02-25 09:01:00,11.55235,11.5565,11.55235,11.5558,12473442.0
2008-02-25 09:02:00,11.5578,11.5578,11.55595,11.55595,2821285.0
2008-02-25 09:03:00,11.5556,11.55645,11.5556,11.5558,4279617.0
2008-02-25 09:04:00,11.5584,11.5584,11.55345,11.5571,24693072.0
2008-02-25 09:05:00,11.5573,11.558,11.556,11.55665,2776979.0
2008-02-25 09:06:00,11.55805,11.55805,11.5565,11.5576,1903069.0
2008-02-25 09:07:00,11.5591,11.56055,11.55515,11.55985,4342821.0
2008-02-25 09:08:00,11.5613,11.5613,11.5547,11.5588,10697410.0
2008-02-25 09:09:00,11.5581,11.55975,11.5581,11.5591,1242853.0
2008-02-25 09:10:00,11.55955,11.55955,11.5565,11.55925,10006734.0
2008-02-25 09:11:00,11.5591,11.5605,11.55595,11.56015,15871891.0
2008-02-25 09:12:00,11.5607,11.5607,11.55845,11.55845,5770129.0
2008-02-25 09:13:00,11.55925,11.55965,11.55735,11.5586,11048233.0
2008-02-25 09:14:00,11.56145,11.56145,11.557,11.557,15146345.0
2008-02-25 09:15:00,11.5596,11.5596,11.55585,11.5588,6881252.0
2008-02-25 09:16:00,11.5601,11.5601,11.5584,11.5589,5393960.0
2008-02-25 09:17:00,11.55855,11.55863,11.55465,11.55675,14632314.0
2008-02-25 09:18:00,11.5597,11.5597,11.55679,11.5583,12387388.0
2008-02-25 09:19:00,11.5581,11.5581,11.555,11.5573,17520868.0
2008-02-25 09:20:00,11.55895,11.55895,11.5535,11.55695,3461262.0
2008-02-25 09:21:00,11.5569,11.557,11.55205,11.5553,10660064.0
2008-02-25 09:22:00,11.5563,11.5565,11.5549,11.55605,26486154.0
2008-02-25 09:23:00,11.55565,11.5565,11.552,11.55615,17384441.0
2008-02-25 09:24:00,11.5576,11.5576,11.5516,11.555,4217796.0
2008-02-25 09:25:00,11.5549,11.5551,11.55385,11.55385,5189692.0
2008-02-25 09:26:00,11.5558,11.5558,11.54805,11.55115,14310339.0
2008-02-25 09:27:00,11.5514,11.55235,11.5492,11.55235,24304479.0
2008-02-25 09:28:00,11.55445,11.55445,11.54755,11.5502,7546280.0
2008-02-25 09:29:00,11.55,11.55045,11.54195,11.5462,2336964.0
2008-02-25 09:30:00,11.54865,11.54865,11.5462,11.5469,16141528.0
2008-02-25 09:31:00,11.5471,11.5471,11.54625,11.5467,2545894.0
2008-02-25 09:32:00,11.549,11.549,11.5461,11.5463,5887151.0
2008-02-25 09:33:00,11.5465,11.5465,11.5432,11.54455,13442156.0
2008-02-25 09:34:00,11.5474,11.5474,11.54435,11.5449,2465298.0
2008-02-25 09:35:00,11.54375,11.5459,11.54165,11.5451,3551150.0
2008-02-25 09:36:00,11.54685,11.54685,11.5417,11.5466,6177993.0
2008-02-25 09:37:00,11.5456,11.5481,11.54545,11.5461,2007671.0
2008-02-25 09:38:00,11.5489,11.5507,11.5442,11.5507,36669456.0
2008-02-25 09:39:00,11.5497,11.55435,11.54795,11.55325,36943793.0
2008-02-25 09:40:00,11.55395,11.55395,11.55135,11.5522,2228789.0
2008-02-25 09:41:00,11.5522,11.5545,11.55065,11.5545,6497020.0
2008-02-25 09:42:00,11.55655,11.55655,11.55375,11.5545,11647183.0
2008-02-25 09:43:00,11.55465,11.55515,11.55365,11.5544,8628885.0
2008-02-25 09:44:00,11.55535,11.55535,11.549,11.55215,9663246.0
2008-02-25 09:45:00,11.5537,11.5546,11.5484,11.5508,4479275.0
2008-02-25 09:46:00,11.55245,11.55245,11.5472,11.5476,3950810.0
2008-02-25 09:47:00,11.54985,11.55175,11.5477,11.55175,6838866.0
2008-02-25 09:48:00,11.55215,11.55325,11.549,11.55275,17307002.0
2008-02-25 09:49:00,11.55175,11.55305,11.55087,11.55235,30496741.0
2008-02-25 09:50:00,11.5533,11.5533,11.5509,11.5526,31038218.0
2008-02-25 09:51:00,11.55355,11.55355,11.5477,11.54965,3200392.0
2008-02-25 09:52:00,11.55195,11.55195,11.54593,11.54845,3000716.0
2008-02-25 09:53:00,11.5484,11.54945,11.5459,11.54765,2701332.0
2008-02-25 09:54:00,11.5481,11.54965,11.54585,11.54945,1886485.0
2008-02-25 09:55:00,11.5494,11.5494,11.54215,11.54215,6122354.0
2008-02-25 09:56:00,11.5483,11.5483,11.54337,11.5455,29531529.0
2008-02-25 09:57:00,11.5446,11.5468,11.54185,11.5459,20270156.0
2008-02-25 09:58:00,11.5464,11.547,11.5454,11.5463,10579249.0
2008-02-25 09:59:00,11.5455,11.5486,11.54315,11.5483,3312496.0
2008-02-25 10:00:00,11.54775,11.5505,11.5445,11.54995,26166312.0
2008-02-25 10:01:00,11.5461,11.5522,11.5461,11.552,16100445.0
2008-02-25 10:02:00,11.55185,11.55225,11.54665,11.55095,20848772.0
2008-02-25 10:03:00,11.54985,11.5513,11.5468,11.5468,8384137.0
2008-02-25 10:04:00,11.55165,11.55165,11.54965,11.55,12497651.0
2008-02-25 10:05:00,11.54925,11.5505,11.5454,11.54955,24739489.0
2008-02-25 10:06:00,11.5514,11.5514,11.54375,11.5454,48008656.0
2008-02-25 10:07:00,11.5464,11.5472,11.54175,11.54175,10186054.0
2008-02-25 10:08:00,11.5427,11.5431,11.5393,11.5418,13197348.0
2008-02-25 10:09:00,11.5414,11.5431,11.53755,11.5431,10745090.0
2008-02-25 10:10:00,11.5428,11.54305,11.53805,11.5422,1506171.0
2008-02-25 10:11:00,11.54155,11.54325,11.54055,11.54225,15314225.0
2008-02-25 10:12:00,11.54395,11.54395,11.54055,11.54225,8840808.0
2008-02-25 10:13:00,11.5417,11.5417,11.53575,11.53895,24126014.0
2008-02-25 10:14:00,11.5402,11.5405,11.53875,11.5404,4139054.0
2008-02-25 10:15:00,11.53885,11.54145,11.53633,11.53985,9323070.0
2008-02-25 10:16:00,11.5405,11.54125,11.5365,11.5397,4372660.0
2008-02-25 10:17:00,11.5371,11.54245,11.5371,11.542,2848003.0
2008-02-25 10:18:00,11.543,11.5451,11.54005,11.54145,28224475.0
2008-02-25 10:19:00,11.5457,11.54845,11.5413,11.54515,10585707.0
2008-02-25 10:20:00,11.5462,11.54635,11.543,11.543,9362166.0
2008-02-25 10:21:00,11.54605,11.54605,11.54055,11.54175,1976225.0
2008-02-25 10:22:00,11.54385,11.5441,11.5404,11.5421,1393619.0
2008-02-25 10:23:00,11.5414,11.54305,11.53725,11.53725,23121672.0
2008-02-25 10:24:00,11.5366,11.53892,11.5339,11.5339,10757409.0
2008-02-25 10:25:00,11.5324,11.53895,11.5324,11.5382,7433732.0
2008-02-25 10:26:00,11.5353,11.53705,11.5301,11.5357,5541805.0
2008-02-25 10:27:00,11.53625,11.53765,11.53345,11.53725,5259691.0
2008-02-25 10:28:00,11.5357,11.53869,11.5357,11.5385,50576432.0
2008-02-25 10:29:00,11.5413,11.54222,11.5352,11.5398,7487378.0
2008-02-25 10:30:00,11.5408,11.5438,11.53715,11.5438,9431406.0
2008-02-25 10:31:00,11.54495,11.5459,11.5407,11.5436,2695937.0
2008-02-25 10:32:00,11.54315,11.54565,11.5412,11.545,30312167.0
2008-02-25 10:33:00,11.544,11.54675,11.54222,11.545,10637230.0
2008-02-25 10:34:00,11.54485,11.5454,11.54185,11.54185,3915065.0
2008-02-25 10:35:00,11.5412,11.54215,11.53905,11.54215,33250031.0
2008-02-25 10:36:00,11.54355,11.54355,11.5395,11.5425,21772564.0
2008-02-25 10:37:00,11.54295,11.5431,11.538,11.54225,28486129.0
2008-02-25 10:38:00,11.5424,11.5435,11.5389,11.54325,14491426.0
2008-02-25 10:39:00,11.5431,11.5441,11.54065,11.5437,1553734.0
2008-02-25 10:40:00,11.54485,11.54485,11.54245,11.544,4583953.0
2008-02-25 10:41:00,11.54465,11.54516,11.54145,11.5435,28541783.0
2008-02-25 10:42:00,11.5448,11.5448,11.5412,11.5442,4024788.0
2008-02-25 10:43:00,11.54425,11.5459,11.54,11.5459,2492159.0
2008-02-25 10:44:00,11.5454,11.5464,11.54335,11.5464,3535955.0
2008-02-25 10:45:00,11.5434,11.5457,11.5434,11.54515,4170341.0
2008-02-25 10:46:00,11.5462,11.54805,11.543,11.5462,20233401.0
2008-02-25 10:47:00,11.547,11.54795,11.5427,11.54525,8056960.0
2008-02-25 10:48:00,11.5476,11.5477,11.54435,11.5449,6762793.0
2008-02-25 10:49:00,11.5466,11.54715,11.5417,11.5464,10874634.0
2008-02-25 10:50:00,11.54635,11.54875,11.5433,11.54775,10811311.0
2008-02-25 10:51:00,11.5454,11.5479,11.5454,11.5479,11054948.0
2008-02-25 10:52:00,11.5484,11.5512,11.5464,11.5505,11993744.0
2008-02-25 10:53:00,11.55025,11.55085,11.5481,11.5494,14038860.0
2008-02-25 10:54:00,11.55035,11.55035,11.54684,11.54935,12040747.0
2008-02-25 10:55:00,11.54915,11.54955,11.54735,11.54915,1937294.0
2008-02-25 10:56:00,11.5499,11.5512,11.54665,11.55025,4063480.0
2008-02-25 10:57:00,11.55055,11.55345,11.5495,11.55205,10444974.0
2008-02-25 10:58:00,11.5541,11.5541,11.55055,11.55355,6961924.0
2008-02-25 10:59:00,11.5529,11.55365,11.55035,11.5522,8362888.0
2008-02-25 11:00:00,11.55415,11.55415,11.54805,11.5501,13615939.0
2008-02-25 11:01:00,11.5466,11.5514,11.5466,11.54925,2883412.0
2008-02-25 11:02:00,11.5509,11.5509,11.5472,11.54965,8070212.0
2008-02-25 11:03:00,11.54965,11.55135,11.54495,11.55005,33587424.0
2008-02-25 11:04:00,11.5516,11.55195,11.54735,11.5506,18998270.0
2008-02-25 11:05:00,11.5506,11.55125,11.549,11.5503,47411905.0
2008-02-25 11:06:00,11.5509,11.5513,11.54746,11.5507,31328079.0
2008-02-25 11:07:00,11.55005,11.55035,11.54505,11.54765,1931363.0
2008-02-25 11:08:00,11.5503,11.5511,11.5472,11.5501,4660829.0
2008-02-25 11:09:00,11.5485,11.55105,11.5475,11.5475,11442172.0
2008-02-25 11:10:00,11.5501,11.55021,11.54645,11.5489,5751727.0
2008-02-25 11:11:00,11.5482,11.5499,11.5461,11.549,44195046.0
2008-02-25 11:12:00,11.55115,11.55125,11.54835,11.55025,2488377.0
2008-02-25 11:13:00,11.55075,11.5513,11.54595,11.5502,10396357.0
2008-02-25 11:14:00,11.5515,11.5527,11.54895,11.5497,1264850.0
2008-02-25 11:15:00,11.5492,11.5523,11.54797,11.5494,6045566.0
2008-02-25 11:16:00,11.54925,11.5513,11.54625,11.5504,17539301.0
2008-02-25 11:17:00,11.551,11.551,11.54735,11.55005,1511206.0
2008-02-25 11:18:00,11.5521,11.55295,11.54769,11.55235,9289273.0
2008-02-25 11:19:00,11.5531,11.5551,11.55,11.5547,24187979.0
2008-02-25 11:20:00,11.55635,11.55675,11.55325,11.5552,4591557.0
2008-02-25 11:21:00,11.5546,11.5588,11.55275,11.5571,2485913.0
2008-02-25 11:22:00,11.55955,11.55955,11.55477,11.55845,29189926.0
2008-02-25 11:23:00,11.5591,11.55935,11.5548,11.55715,17873251.0
2008-02-25 11:24:00,11.5578,11.55955,11.55325,11.55325,12546690.0
2008-02-25 11:25:00,11.55785,11.56005,11.5554,11.5576,15954190.0
2008-02-25 11:26:00,11.5583,11.5586,11.554,11.55785,2741817.0
2008-02-25 11:27:00,11.55815,11.55965,11.55495,11.5584,17655503.0
2008-02-25 11:28:00,11.5606,11.5606,11.55315,11.5566,2885188.0
2008-02-25 11:29:00,11.5564,11.55651,11.55355,11.5562,3593736.0
2008-02-25 11:30:00,11.55705,11.55705,11.55045,11.5544,45236633.0
2008-02-25 11:31:00,11.5547,11.5573,11.5518,11.55525,5239386.0
2008-02-25 11:32:00,11.55645,11.5566,11.54995,11.55405,13009225.0
2008-02-25 11:33:00,11.5538,11.5542,11.54935,11.55255,3872241.0
2008-02-25 11:34:00,11.5537,11.5537,11.54785,11.55135,10125286.0
2008-02-25 11:35:00,11.5514,11.55285,11.55035,11.55105,6509281.0
2008-02-25 11:36:00,11.55305,11.55305,11.55005,11.55195,19931153.0
2008-02-25 11:37:00,11.55255,11.5532,11.54971,11.54985,3240188.0
2008-02-25 11:38:00,11.55035,11.55135,11.54483,11.5452,1754506.0
2008-02-25 11:39:00,11.5458,11.54895,11.5458,11.54645,5275687.0
2008-02-25 11:40:00,11.5472,11.548,11.54235,11.5451,4877627.0
2008-02-25 11:41:00,11.5465,11.5465,11.5395,11.545,2582736.0
2008-02-25 11:42:00,11.5443,11.547,11.5411,11.546,13214096.0
2008-02-25 11:43:00,11.5473,11.55495,11.5473,11.55435,2465678.0
2008-02-25 11:44:00,11.5533,11.5533,11.547,11.547,5517428.0
2008-02-25 11:45:00,11.55065,11.554,11.55065,11.5536,9775536.0
2008-02-25 11:46:00,11.55515,11.5556,11.5506,11.554,1346977.0
2008-02-25 11:47:00,11.555,11.555,11.54985,11.55265,7434514.0
2008-02-25 11:48:00,11.5542,11.5542,11.55085,11.5526,11731011.0
2008-02-25 11:49:00,11.551,11.55255,11.55039,11.5515,7496358.0
2008-02-25 11:50:00,11.5537,11.5537,11.54755,11.5517,6709638.0
2008-02-25 11:51:00,11.55065,11.5519,11.5464,11.5486,28065340.0
2008-02-25 11:52:00,11.5525,11.5525,11.5478,11.5509,2059507.0
2008-02-25 11:53:00,11.55165,11.5526,11.5499,11.5523,9364354.0
2008-02-25 11:54:00,11.5516,11.5545,11.54965,11.54965,9730740.0
2008-02-25 11:55:00,11.55195,11.5527,11.54895,11.552,1971458.0
2008-02-25 11:56:00,11.55415,11.55415,11.55125,11.55135,1420156.0
2008-02-25 11:57:00,11.55225,11.55225,11.5505,11.5505,13310297.0
2008-02-25 11:58:00,11.5517,11.5517,11.547,11.54985,17599303.0
2008-02-25 11:59:00,11.5511,11.5521,11.5482,11.5494,6938890.0
2008-02-25 12:00:00,11.55195,11.55195,11.5435,11.5499,16272998.0
2008-02-25 12:01:00,11.547,11.55035,11.54315,11.54585,13329136.0
2008-02-25 12:02:00,11.5496,11.5496,11.54545,11.54775,7644902.0
2008-02-25 12:03:00,11.5456,11.54865,11.54435,11.5478,11490467.0
2008-02-25 12:04:00,11.54895,11.54912,11.5459,11.54865,14000569.0
2008-02-25 12:05:00,11.5479,11.55095,11.5474,11.55075,6047892.0
2008-02-25 12:06:00,11.55165,11.552,11.5467,11.552,60028504.0
2008-02-25 12:07:00,11.5499,11.5503,11.54555,11.549,3031446.0
2008-02-25 12:08:00,11.54995,11.54995,11.54785,11.5491,4331944.0
2008-02-25 12:09:00,11.549,11.55115,11.5465,11.5498,1749185.0
2008-02-25 12:10:00,11.5505,11.5509,11.5459,11.54875,955833.0
2008-02-25 12:11:00,11.5485,11.55,11.5468,11.5492,5695927.0
2008-02-25 12:12:00,11.5501,11.55055,11.5479,11.5499,2952565.0
2008-02-25 12:13:00,11.54965,11.55015,11.54835,11.54835,28038057.0
2008-02-25 12:14:00,11.5513,11.5513,11.5477,11.54955,10134041.0
2008-02-25 12:15:00,11.547,11.54955,11.5427,11.545,4322582.0
2008-02-25 12:16:00,11.54735,11.54815,11.54465,11.54815,14865284.0
2008-02-25 12:17:00,11.54615,11.5488,11.5443,11.5487,8454076.0
2008-02-25 12:18:00,11.5493,11.55055,11.5478,11.5489,15592154.0
2008-02-25 12:19:00,11.5486,11.54965,11.54455,11.5488,100609239.0
2008-02-25 12:20:00,11.54995,11.54995,11.54675,11.54725,5732804.0
2008-02-25 12:21:00,11.5473,11.54825,11.54305,11.5476,3602838.0
2008-02-25 12:22:00,11.54845,11.54845,11.54315,11.54705,4157562.0
2008-02-25 12:23:00,11.54805,11.54805,11.5444,11.5473,30737687.0
2008-02-25 12:24:00,11.54815,11.54835,11.54455,11.54745,537723.0
2008-02-25 12:25:00,11.54725,11.54895,11.5454,11.54765,11653336.0
2008-02-25 12:26:00,11.54815,11.54815,11.5443,11.5443,21211633.0
2008-02-25 12:27:00,11.54925,11.54985,11.54525,11.5486,6156109.0
2008-02-25 12:28:00,11.551,11.551,11.5475,11.54965,2484869.0
2008-02-25 12:29:00,11.54895,11.54975,11.547,11.54905,5858528.0
2008-02-25 12:30:00,11.5494,11.54965,11.5478,11.54965,28679147.0
2008-02-25 12:31:00,11.54925,11.55,11.5477,11.55,17680043.0
2008-02-25 12:32:00,11.55175,11.55175,11.54657,11.5483,10081617.0
2008-02-25 12:33:00,11.54725,11.5501,11.54725,11.5486,15005750.0
2008-02-25 12:34:00,11.5504,11.5504,11.54425,11.54425,8378939.0
2008-02-25 12:35:00,11.54715,11.5476,11.54645,11.5468,6177076.0
2008-02-25 12:36:00,11.54605,11.54875,11.5428,11.547,42056794.0
2008-02-25 12:37:00,11.548,11.54975,11.5435,11.5482,23162720.0
2008-02-25 12:38:00,11.54915,11.54915,11.5449,11.54725,2768171.0
2008-02-25 12:39:00,11.5473,11.54785,11.54601,11.54785,13106825.0
2008-02-25 12:40:00,11.5487,11.5487,11.5466,11.54715,13958973.0
2008-02-25 12:41:00,11.5481,11.5488,11.544,11.54775,5076651.0
2008-02-25 12:42:00,11.54835,11.5491,11.54705,11.5472,2431478.0
2008-02-25 12:43:00,11.54795,11.55005,11.54695,11.549,32597800.0
2008-02-25 12:44:00,11.5495,11.5495,11.54785,11.54815,43711823.0
2008-02-25 12:45:00,11.5493,11.55,11.5465,11.5484,34489787.0
2008-02-25 12:46:00,11.54935,11.54935,11.54635,11.5484,32538187.0
2008-02-25 12:47:00,11.5473,11.5493,11.5457,11.54675,1493361.0
2008-02-25 12:48:00,11.54755,11.5486,11.546,11.5486,5938424.0
2008-02-25 12:49:00,11.54625,11.5521,11.54625,11.54895,11493185.0
2008-02-25 12:50:00,11.5527,11.55273,11.5494,11.5498,2479541.0
2008-02-25 12:51:00,11.5495,11.5514,11.54615,11.5493,5919540.0
2008-02-25 12:52:00,11.5515,11.5515,11.5469,11.5505,7104588.0
2008-02-25 12:53:00,11.5496,11.551,11.5479,11.5509,1523743.0
2008-02-25 12:54:00,11.551,11.5528,11.5491,11.552,10696762.0
2008-02-25 12:55:00,11.54875,11.5526,11.54795,11.5516,20323601.0
2008-02-25 12:56:00,11.55485,11.55485,11.54972,11.5513,6932892.0
2008-02-25 12:57:00,11.55135,11.55135,11.5486,11.5491,5244524.0
2008-02-25 12:58:00,11.5524,11.5524,11.5488,11.5515,505424.0
2008-02-25 12:59:00,11.5509,11.5515,11.5474,11.55105,12170465.0
2008-02-25 13:00:00,11.5507,11.5521,11.5472,11.5517,8586052.0
2008-02-25 13:01:00,11.55095,11.55133,11.54995,11.5508,5224650.0
2008-02-25 13:02:00,11.55125,11.55125,11.5455,11.5491,2449114.0
2008-02-25 13:03:00,11.5473,11.55025,11.546,11.5498,1533753.0
2008-02-25 13:04:00,11.54945,11.54945,11.54495,11.54625,64575141.0
2008-02-25 13:05:00,11.5461,11.54825,11.5442,11.54595,40181648.0
2008-02-25 13:06:00,11.54685,11.54695,11.5405,11.54365,3347849.0
2008-02-25 13:07:00,11.5393,11.5445,11.5393,11.54195,12317969.0
2008-02-25 13:08:00,11.54275,11.54275,11.5381,11.54,2733382.0
2008-02-25 13:09:00,11.5409,11.5413,11.53865,11.53965,27865014.0
2008-02-25 13:10:00,11.5386,11.5411,11.5349,11.53955,28184246.0
2008-02-25 13:11:00,11.5415,11.5415,11.53665,11.54115,26968794.0
2008-02-25 13:12:00,11.5408,11.5408,11.534,11.5374,5246049.0
2008-02-25 13:13:00,11.5374,11.5402,11.53495,11.5395,36533236.0
2008-02-25 13:14:00,11.5405,11.54195,11.5371,11.54035,12762859.0
2008-02-25 13:15:00,11.5421,11.5421,11.5384,11.5418,10949234.0
2008-02-25 13:16:00,11.5421,11.5421,11.53945,11.541,8708591.0
2008-02-25 13:17:00,11.54215,11.54315,11.5382,11.54255,29937980.0
2008-02-25 13:18:00,11.543,11.5458,11.54085,11.5448,4911645.0
2008-02-25 13:19:00,11.5462,11.5462,11.54225,11.544,5612249.0
2008-02-25 13:20:00,11.546,11.546,11.5402,11.5434,26856412.0
2008-02-25 13:21:00,11.5436,11.5454,11.5385,11.5429,10462427.0
2008-02-25 13:22:00,11.54355,11.54445,11.53975,11.5438,80309423.0
2008-02-25 13:23:00,11.5435,11.5441,11.5388,11.54115,28143194.0
2008-02-25 13:24:00,11.5426,11.54335,11.5402,11.5423,7770548.0
2008-02-25 13:25:00,11.5432,11.5432,11.5376,11.5416,21538617.0
2008-02-25 13:26:00,11.54305,11.54305,11.54005,11.5416,6472353.0
2008-02-25 13:27:00,11.5409,11.54275,11.53885,11.54135,14487516.0
2008-02-25 13:28:00,11.54225,11.5443,11.54165,11.54165,15756778.0
2008-02-25 13:29:00,11.5432,11.5446,11.53885,11.541,17743254.0
2008-02-25 13:30:00,11.54175,11.5431,11.5401,11.54225,45575301.0
2008-02-25 13:31:00,11.5431,11.5431,11.53695,11.53985,7586634.0
2008-02-25 13:32:00,11.5418,11.5419,11.53925,11.53995,12479295.0
2008-02-25 13:33:00,11.5396,11.54175,11.5392,11.54095,3740229.0
2008-02-25 13:34:00,11.5419,11.5419,11.53585,11.54035,10389724.0
2008-02-25 13:35:00,11.53825,11.54015,11.53815,11.5391,52192836.0
2008-02-25 13:36:00,11.53835,11.53835,11.532,11.5377,2201200.0
2008-02-25 13:37:00,11.5374,11.53865,11.5339,11.5379,9303577.0
2008-02-25 13:38:00,11.53825,11.5399,11.5367,11.5385,8441062.0
2008-02-25 13:39:00,11.53655,11.5384,11.5359,11.53795,20347394.0
2008-02-25 13:40:00,11.5386,11.5386,11.53485,11.53815,10471286.0
2008-02-25 13:41:00,11.53685,11.54045,11.53635,11.53745,35452296.0
2008-02-25 13:42:00,11.5387,11.54065,11.5356,11.53875,2646863.0
2008-02-25 13:43:00,11.539,11.53955,11.53695,11.5382,22806457.0
2008-02-25 13:44:00,11.5396,11.53965,11.5337,11.5372,28214811.0
2008-02-25 13:45:00,11.5383,11.54115,11.5368,11.538,174841473.0
2008-02-25 13:46:00,11.5387,11.5388,11.5375,11.5382,6711094.0
2008-02-25 13:47:00,11.5384,11.53871,11.5374,11.5374,6752393.0
2008-02-25 13:48:00,11.53815,11.5391,11.53705,11.5391,8671645.0
2008-02-25 13:49:00,11.53855,11.53889,11.5368,11.5386,2439441.0
2008-02-25 13:50:00,11.53975,11.53975,11.5359,11.5387,18735379.0
2008-02-25 13:51:00,11.53975,11.54045,11.53565,11.5397,24406031.0
2008-02-25 13:52:00,11.5405,11.54225,11.5381,11.54055,46566165.0
2008-02-25 13:53:00,11.54115,11.5413,11.53909,11.5406,3405085.0
2008-02-25 13:54:00,11.54155,11.54155,11.5401,11.541,24332681.0
2008-02-25 13:55:00,11.542,11.542,11.53965,11.54185,7157054.0
2008-02-25 13:56:00,11.54155,11.5424,11.5402,11.5402,21764561.0
2008-02-25 13:57:00,11.5368,11.5423,11.5368,11.542,12756063.0
2008-02-25 13:58:00,11.5428,11.5436,11.5398,11.54175,25208044.0
2008-02-25 13:59:00,11.5421,11.5432,11.5367,11.539,8824698.0
2008-02-25 14:00:00,11.5408,11.54125,11.53595,11.54065,5504941.0
2008-02-25 14:01:00,11.5391,11.54075,11.53535,11.5398,40412407.0
2008-02-25 14:02:00,11.53975,11.5405,11.537,11.5399,7779052.0
2008-02-25 14:03:00,11.5413,11.5413,11.5388,11.5398,9710580.0
2008-02-25 14:04:00,11.54125,11.542,11.5383,11.5406,28044345.0
2008-02-25 14:05:00,11.541,11.5429,11.538,11.54215,13376436.0
2008-02-25 14:06:00,11.54225,11.54225,11.5382,11.5415,3232406.0
2008-02-25 14:07:00,11.54195,11.54215,11.5399,11.5417,13238689.0
2008-02-25 14:08:00,11.5421,11.5421,11.53625,11.54055,4090080.0
2008-02-25 14:09:00,11.5413,11.5415,11.5394,11.5407,10454933.0
2008-02-25 14:10:00,11.54155,11.54155,11.5354,11.5354,36629411.0
2008-02-25 14:11:00,11.53835,11.5401,11.5359,11.53805,3710701.0
2008-02-25 14:12:00,11.5389,11.5389,11.53375,11.5382,12581433.0
2008-02-25 14:13:00,11.53815,11.5389,11.535,11.5381,88730481.0
2008-02-25 14:14:00,11.53935,11.54005,11.53555,11.53555,24763978.0
2008-02-25 14:15:00,11.53875,11.53965,11.5385,11.5385,13709462.0
2008-02-25 14:16:00,11.5394,11.5394,11.53825,11.53825,1523703.0
2008-02-25 14:17:00,11.53955,11.5407,11.53775,11.53865,2847334.0
2008-02-25 14:18:00,11.5407,11.5419,11.53785,11.5402,8167362.0
2008-02-25 14:19:00,11.53985,11.54185,11.53695,11.5408,43059641.0
2008-02-25 14:20:00,11.54105,11.54225,11.5394,11.53965,7275357.0
2008-02-25 14:21:00,11.54055,11.5417,11.539,11.5408,4664320.0
2008-02-25 14:22:00,11.5413,11.5421,11.53955,11.5413,10412498.0
2008-02-25 14:23:00,11.54115,11.54225,11.5398,11.5398,4070702.0
2008-02-25 14:24:00,11.5421,11.5443,11.53855,11.53855,57054047.0
2008-02-25 14:25:00,11.53919,11.54535,11.53919,11.5421,12195230.0
2008-02-25 14:26:00,11.54435,11.54445,11.54195,11.5437,6980276.0
2008-02-25 14:27:00,11.5433,11.54445,11.5423,11.54335,22967878.0
2008-02-25 14:28:00,11.5451,11.5451,11.54171,11.54185,34219454.0
2008-02-25 14:29:00,11.5434,11.5438,11.54215,11.5436,2600287.0
2008-02-25 14:30:00,11.54465,11.54465,11.5419,11.54375,11295376.0
2008-02-25 14:31:00,11.5455,11.54733,11.54125,11.5449,6319764.0
2008-02-25 14:32:00,11.5453,11.5458,11.53995,11.5431,11619172.0
2008-02-25 14:33:00,11.5451,11.5451,11.54191,11.54265,5636730.0
2008-02-25 14:34:00,11.5439,11.5439,11.54225,11.54315,8784203.0
2008-02-25 14:35:00,11.5427,11.5443,11.5427,11.5429,20479279.0
2008-02-25 14:36:00,11.5452,11.5452,11.5422,11.5443,5651963.0
2008-02-25 14:37:00,11.54455,11.54471,11.543,11.54365,42389976.0
2008-02-25 14:38:00,11.54515,11.54515,11.54266,11.54325,43399608.0
2008-02-25 14:39:00,11.54345,11.54475,11.5425,11.54475,22929348.0
2008-02-25 14:40:00,11.54545,11.5466,11.5411,11.5466,13102931.0
2008-02-25 14:41:00,11.5419,11.5465,11.5416,11.545,29222211.0
2008-02-25 14:42:00,11.5462,11.5462,11.54345,11.544,16443179.0
2008-02-25 14:43:00,11.5457,11.54575,11.54375,11.54545,18933681.0
2008-02-25 14:44:00,11.5464,11.5464,11.53995,11.5439,12874767.0
2008-02-25 14:45:00,11.5443,11.54515,11.54245,11.5442,4733515.0
2008-02-25 14:46:00,11.54485,11.54485,11.54305,11.54365,30459347.0
2008-02-25 14:47:00,11.5439,11.5439,11.54235,11.54325,18756348.0
2008-02-25 14:48:00,11.54435,11.5447,11.5422,11.544,24566532.0
2008-02-25 14:49:00,11.5436,11.544,11.5416,11.5426,17692352.0
2008-02-25 14:50:00,11.54355,11.54389,11.54094,11.54335,41701868.0
2008-02-25 14:51:00,11.5435,11.5439,11.5421,11.54345,6013257.0
2008-02-25 14:52:00,11.54475,11.54475,11.5406,11.5406,4003719.0
2008-02-25 14:53:00,11.5432,11.5441,11.54106,11.542,2233126.0
2008-02-25 14:54:00,11.5433,11.54333,11.541,11.5431,7069365.0
2008-02-25 14:55:00,11.5427,11.54535,11.54005,11.54365,21067940.0
2008-02-25 14:56:00,11.5451,11.54525,11.5428,11.5452,6457446.0
2008-02-25 14:57:00,11.5457,11.54585,11.54235,11.54585,25061397.0
2008-02-25 14:58:00,11.54755,11.5484,11.54365,11.5465,9922374.0
2008-02-25 14:59:00,11.54745,11.5503,11.54745,11.5503,1619119.0
2008-02-25 15:00:00,11.5502,11.55165,11.54665,11.55125,65921595.0
2008-02-25 15:01:00,11.55095,11.55255,11.54955,11.54955,36559506.0
2008-02-25 15:02:00,11.5511,11.5511,11.54825,11.5491,14074655.0
2008-02-25 15:03:00,11.5489,11.5503,11.54535,11.54535,5951581.0
2008-02-25 15:04:00,11.5503,11.55105,11.5469,11.55045,11781761.0
2008-02-25 15:05:00,11.5502,11.55055,11.54695,11.5477,8689412.0
2008-02-25 15:06:00,11.55035,11.55035,11.54371,11.54885,5270945.0
2008-02-25 15:07:00,11.54835,11.54849,11.54714,11.5474,18094403.0
2008-02-25 15:08:00,11.55025,11.55025,11.54768,11.5486,3957401.0
2008-02-25 15:09:00,11.54705,11.5489,11.54675,11.54755,7692614.0
2008-02-25 15:10:00,11.5494,11.5494,11.5456,11.5456,15475027.0
2008-02-25 15:11:00,11.5475,11.54909,11.54625,11.5482,24738384.0
2008-02-25 15:12:00,11.54955,11.54955,11.5469,11.548,22897744.0
2008-02-25 15:13:00,11.5476,11.5494,11.5469,11.54815,82172595.0
2008-02-25 15:14:00,11.5491,11.5495,11.5467,11.5495,45149105.0
2008-02-25 15:15:00,11.5507,11.55265,11.547,11.55145,6908106.0
2008-02-25 15:16:00,11.5525,11.5525,11.5499,11.5499,9295882.0
2008-02-25 15:17:00,11.54985,11.55235,11.54985,11.55,24347687.0
2008-02-25 15:18:00,11.55115,11.55195,11.5469,11.55075,4908233.0
2008-02-25 15:19:00,11.54925,11.5529,11.54925,11.5523,19933903.0
2008-02-25 15:20:00,11.553,11.553,11.5489,11.55235,15733040.0
2008-02-25 15:21:00,11.5514,11.55635,11.5514,11.55635,48362846.0
2008-02-25 15:22:00,11.5578,11.5578,11.5531,11.55485,42001169.0
2008-02-25 15:23:00,11.55475,11.55885,11.55295,11.5572,10544380.0
2008-02-25 15:24:00,11.55855,11.5588,11.55335,11.558,1877611.0
2008-02-25 15:25:00,11.5589,11.56287,11.5554,11.5626,7068070.0
2008-02-25 15:26:00,11.5631,11.5631,11.559,11.56085,10644302.0
2008-02-25 15:27:00,11.5606,11.5611,11.5557,11.5597,50678362.0
2008-02-25 15:28:00,11.56005,11.5614,11.5574,11.55955,14112126.0
2008-02-25 15:29:00,11.5588,11.56105,11.55485,11.5596,6614331.0
2008-02-25 15:30:00,11.5598,11.5598,11.55305,11.55745,23831258.0
2008-02-25 15:31:00,11.55715,11.564,11.55715,11.56345,2507510.0
2008-02-25 15:32:00,11.5629,11.56505,11.5581,11.5615,2506223.0
2008-02-25 15:33:00,11.5626,11.5627,11.5599,11.5607,32472551.0
2008-02-25 15:34:00,11.56195,11.56275,11.55715,11.5624,4031730.0
2008-02-25 15:35:00,11.5625,11.5626,11.55635,11.56135,11609015.0
2008-02-25 15:36:00,11.56145,11.5623,11.557,11.5623,20575774.0
2008-02-25 15:37:00,11.5596,11.561,11.55755,11.561,67334687.0
2008-02-25 15:38:00,11.5622,11.56225,11.5579,11.56225,46715682.0
2008-02-25 15:39:00,11.5622,11.5675,11.5597,11.56475,9565215.0
2008-02-25 15:40:00,11.5659,11.5659,11.5619,11.5632,44451802.0
2008-02-25 15:41:00,11.56325,11.56765,11.56325,11.5663,9871644.0
2008-02-25 15:42:00,11.56665,11.56785,11.5621,11.56525,9528803.0
2008-02-25 15:43:00,11.5648,11.56505,11.56145,11.56355,3460313.0
2008-02-25 15:44:00,11.5636,11.5636,11.55926,11.5634,13004722.0
2008-02-25 15:45:00,11.56205,11.56375,11.5576,11.56265,9909148.0
2008-02-25 15:46:00,11.56335,11.56335,11.56005,11.56195,7654303.0
2008-02-25 15:47:00,11.56265,11.5641,11.55853,11.56355,2370598.0
2008-02-25 15:48:00,11.5634,11.5647,11.5605,11.5628,5174166.0
2008-02-25 15:49:00,11.5638,11.5649,11.5618,11.5641,61476697.0
2008-02-25 15:50:00,11.56525,11.56525,11.5609,11.5635,41818309.0
2008-02-25 15:51:00,11.56155,11.56415,11.56105,11.56285,10357369.0
2008-02-25 15:52:00,11.5629,11.56445,11.56195,11.56295,13661754.0
2008-02-25 15:53:00,11.56345,11.5636,11.5592,11.5631,51589724.0
2008-02-25 15:54:00,11.5638,11.5638,11.55815,11.56125,38594946.0
2008-02-25 15:55:00,11.5634,11.56385,11.56065,11.56205,4080432.0
2008-02-25 15:56:00,11.5625,11.5625,11.5599,11.56145,24086321.0
2008-02-25 15:57:00,11.56025,11.5618,11.55655,11.5603,10678970.0
2008-02-25 15:58:00,11.5624,11.56545,11.5593,11.5616,31589153.0
2008-02-25 15:59:00,11.5625,11.5666,11.5599,11.56,20446020.0
2008-02-25 16:00:00,11.5615,11.56455,11.55615,11.5599,42462759.0
2008-02-25 16:01:00,11.56065,11.5613,11.558,11.55965,15436631.0
2008-02-25 16:02:00,11.56275,11.56275,11.5591,11.5599,80757254.0
2008-02-25 16:03:00,11.5595,11.5613,11.5562,11.5598,5536750.0
2008-02-25 16:04:00,11.561,11.561,11.55825,11.55905,18110242.0
2008-02-25 16:05:00,11.5587,11.5612,11.5583,11.5598,13409461.0
2008-02-25 16:06:00,11.56025,11.56025,11.55845,11.5597,8153298.0
2008-02-25 16:07:00,11.5601,11.56096,11.55921,11.5602,3436026.0
2008-02-25 16:08:00,11.5617,11.5617,11.55725,11.5608,17564565.0
2008-02-25 16:09:00,11.56145,11.56245,11.5586,11.5622,10592383.0
2008-02-25 16:10:00,11.5631,11.5631,11.5599,11.5601,12347778.0
2008-02-25 16:11:00,11.5569,11.56115,11.5569,11.56085,9793714.0
2008-02-25 16:12:00,11.56195,11.56435,11.5591,11.56255,9141509.0
2008-02-25 16:13:00,11.5631,11.56495,11.5618,11.5637,4220759.0
2008-02-25 16:14:00,11.56435,11.56435,11.5603,11.5628,2939815.0
2008-02-25 16:15:00,11.56345,11.56505,11.56105,11.56505,10785866.0
2008-02-25 16:16:00,11.564,11.56525,11.56085,11.564,128908409.0
2008-02-25 16:17:00,11.5642,11.565,11.5594,11.56465,19132412.0
2008-02-25 16:18:00,11.5657,11.5657,11.5612,11.56405,18372890.0
2008-02-25 16:19:00,11.56515,11.56645,11.563,11.56465,31522855.0
2008-02-25 16:20:00,11.5636,11.5651,11.55895,11.5604,7401611.0
2008-02-25 16:21:00,11.56265,11.564,11.5597,11.5631,19522962.0
2008-02-25 16:22:00,11.5648,11.56536,11.56185,11.56531,29711346.0
2008-02-25 16:23:00,11.56605,11.57255,11.56605,11.5694,2536956.0
2008-02-25 16:24:00,11.57315,11.57315,11.56632,11.5706,17567802.0
2008-02-25 16:25:00,11.5703,11.5713,11.5668,11.57095,12935930.0
2008-02-25 16:26:00,11.57185,11.57185,11.56785,11.5699,12133442.0
2008-02-25 16:27:00,11.56905,11.57065,11.56815,11.5694,63837230.0
2008-02-25 16:28:00,11.57075,11.57075,11.56725,11.5695,3451441.0
2008-02-25 16:29:00,11.5695,11.5715,11.56885,11.57005,6978089.0
2008-02-25 16:30:00,11.57155,11.57155,11.5672,11.56845,32207100.0
2008-02-25 16:31:00,11.5684,11.5684,11.5629,11.56785,3504681.0
2008-02-25 16:32:00,11.56865,11.56865,11.56545,11.5663,4104975.0
2008-02-25 16:33:00,11.56545,11.56715,11.56111,11.56275,6410711.0
2008-02-25 16:34:00,11.56375,11.56595,11.55915,11.5634,21392171.0
2008-02-25 16:35:00,11.5643,11.5643,11.5593,11.56235,10936424.0
2008-02-25 16:36:00,11.5624,11.56445,11.56195,11.5634,3535239.0
2008-02-25 16:37:00,11.5632,11.5647,11.56245,11.56285,58033333.0
2008-02-25 16:38:00,11.5648,11.5648,11.5589,11.56235,27988874.0
2008-02-25 16:39:00,11.5622,11.56324,11.56086,11.56235,38181352.0
2008-02-25 16:40:00,11.56315,11.5639,11.56163,11.5639,11261797.0
2008-02-25 16:41:00,11.5622,11.5635,11.5613,11.5613,26479885.0
2008-02-25 16:42:00,11.56395,11.56395,11.5609,11.5633,29988172.0
2008-02-25 16:43:00,11.56395,11.56395,11.5612,11.56295,5110779.0
2008-02-25 16:44:00,11.56305,11.56335,11.56105,11.5616,90634365.0
2008-02-25 16:45:00,11.56015,11.56285,11.56012,11.5618,5689543.0
2008-02-25 16:46:00,11.56155,11.5636,11.56155,11.5621,5299246.0
2008-02-25 16:47:00,11.5618,11.5625,11.5574,11.5574,17482109.0
2008-02-25 16:48:00,11.5587,11.5618,11.5579,11.55905,29981611.0
2008-02-25 16:49:00,11.5597,11.5631,11.5597,11.56185,38554129.0
2008-02-25 16:50:00,11.56265,11.56345,11.55601,11.56209,4234041.0
2008-02-25 16:51:00,11.5597,11.5625,11.55835,11.5623,24968402.0
2008-02-25 16:52:00,11.5626,11.5632,11.55748,11.5617,21493798.0
2008-02-25 16:53:00,11.5615,11.5628,11.55813,11.55855,10630430.0
2008-02-25 16:54:00,11.55965,11.56055,11.5553,11.56005,15827102.0
2008-02-25 16:55:00,11.5566,11.55991,11.55599,11.5575,55246181.0
2008-02-25 16:56:00,11.55755,11.56185,11.55475,11.5567,8125014.0
2008-02-25 16:57:00,11.5592,11.5592,11.5526,11.55615,2873893.0
2008-02-25 16:58:00,11.5572,11.5584,11.5531,11.5568,52396605.0
2008-02-25 16:59:00,11.55625,11.56125,11.5516,11.56,6194403.0
2008-02-25 17:00:00,11.56025,11.56025,11.5535,11.5564,40785060.0
2008-02-25 17:01:00,11.55745,11.55929,11.553,11.55649,24838458.0
2008-02-25 17:02:00,11.55625,11.55636,11.548,11.54955,82894452.0
2008-02-25 17:03:00,11.55385,11.55724,11.551,11.5531,21766699.0
2008-02-25 17:04:00,11.5522,11.5572,11.55131,11.55497,23195991.0
2008-02-25 17:05:00,11.55388,11.55388,11.545,11.5465,7490875.0
2008-02-25 17:06:00,11.5487,11.54925,11.54495,11.546,222501437.0
2008-02-25 17:07:00,11.54585,11.55005,11.54197,11.54802,48506467.0
2008-02-25 17:08:00,11.54623,11.5512,11.5387,11.55065,10805911.0
2008-02-25 17:09:00,11.55006,11.5522,11.54533,11.5522,6108657.0
2008-02-25 17:10:00,11.55141,11.5521,11.54646,11.548,8716276.0
2008-02-25 17:11:00,11.54725,11.55065,11.5436,11.54535,10911083.0
2008-02-25 17:12:00,11.5497,11.5498,11.5431,11.5458,19769577.0
2008-02-25 17:13:00,11.54825,11.54825,11.54545,11.54745,41853319.0
2008-02-25 17:14:00,11.5482,11.55145,11.54093,11.54317,98833178.0
2008-02-25 17:15:00,11.54386,11.5501,11.54241,11.54935,123417200.0
2008-02-25 17:16:00,11.54975,11.54975,11.54213,11.5486,12598248.0
2008-02-25 17:17:00,11.54925,11.54925,11.5415,11.54268,15828939.0
2008-02-25 17:18:00,11.54367,11.54926,11.543,11.5482,7523416.0
2008-02-25 17:19:00,11.54905,11.5497,11.5471,11.54835,1465359.0
2008-02-25 17:20:00,11.5483,11.54935,11.5448,11.54765,7013687.0
2008-02-25 17:21:00,11.54845,11.54935,11.5466,11.54935,27193364.0
2008-02-25 17:22:00,11.54955,11.54955,11.54659,11.54725,5016115.0
2008-02-25 17:23:00,11.54735,11.5502,11.5437,11.5502,5804248.0
2008-02-25 17:24:00,11.5502,11.5502,11.54645,11.5479,3168467.0
2008-02-25 17:25:00,11.5487,11.55025,11.5457,11.54965,2315554.0
2008-02-25 17:26:00,11.54785,11.5499,11.5439,11.5439,5921249.0
2008-02-25 17:27:00,11.54785,11.5489,11.54685,11.54755,5851505.0
2008-02-25 17:28:00,11.54845,11.54875,11.54307,11.5437,4417005.0
2008-02-25 17:29:00,11.54325,11.548,11.5429,11.54525,38931149.0
2008-02-25 17:30:00,11.5458,11.54701,11.5418,11.54325,7182949.0
2008-02-25 17:31:00,11.5426,11.5494,11.5426,11.5431,4990036.0
2008-02-25 17:32:00,11.5437,11.5483,11.5427,11.5427,2207817.0
2008-02-25 17:33:00,11.5466,11.5475,11.5411,11.5411,705781.0
2008-02-25 17:34:00,11.54405,11.54614,11.5411,11.54335,33304883.0
2008-02-25 17:35:00,11.54655,11.54805,11.54265,11.54455,5058515.0
2008-02-25 17:36:00,11.54525,11.5482,11.54265,11.5443,9812703.0
2008-02-25 17:37:00,11.5441,11.5488,11.5438,11.54515,4853905.0
2008-02-25 17:38:00,11.5463,11.5496,11.54375,11.5455,3333885.0
2008-02-25 17:39:00,11.54455,11.54868,11.54364,11.54506,9544090.0
2008-02-25 17:40:00,11.54475,11.54905,11.54435,11.54875,10355293.0
2008-02-25 17:41:00,11.5467,11.5492,11.5465,11.5465,8390593.0
2008-02-25 17:42:00,11.54734,11.54909,11.54232,11.5427,108582434.0
2008-02-25 17:43:00,11.54384,11.54869,11.53803,11.548,2628603.0
2008-02-25 17:44:00,11.55005,11.55075,11.54227,11.55025,4952819.0
2008-02-25 17:45:00,11.5511,11.5511,11.543,11.543,3228361.0
2008-02-25 17:46:00,11.54364,11.55255,11.54364,11.55255,53330531.0
2008-02-25 17:47:00,11.552,11.55501,11.55115,11.55172,8001711.0
2008-02-25 17:48:00,11.55231,11.5585,11.54817,11.54876,1633384.0
2008-02-25 17:49:00,11.5498,11.55318,11.54516,11.5472,19853240.0
2008-02-25 17:50:00,11.54784,11.55065,11.54685,11.55055,4835449.0
2008-02-25 17:51:00,11.55026,11.55262,11.55006,11.55262,2004427.0
2008-02-25 17:52:00,11.55326,11.55564,11.55245,11.55564,19755562.0
2008-02-25 17:53:00,11.55648,11.56349,11.55411,11.55624,21880426.0
2008-02-25 17:54:00,11.55633,11.56252,11.55633,11.5622,28404388.0
2008-02-25 17:55:00,11.56285,11.56375,11.55731,11.55731,6326283.0
2008-02-25 17:56:00,11.56155,11.56206,11.55406,11.5547,26581806.0
2008-02-25 17:57:00,11.55431,11.56135,11.55221,11.56135,78472232.0
2008-02-25 17:58:00,11.5625,11.5632,11.558,11.5608,8109732.0
2008-02-25 17:59:00,11.56056,11.5628,11.55768,11.55768,16691313.0
2008-02-25 18:00:00,11.5613,11.56205,11.56028,11.56035,31272522.0
2008-02-25 18:01:00,11.55976,11.56055,11.55583,11.55583,18906123.0
2008-02-25 18:02:00,11.56,11.5612,11.55784,11.5583,10619238.0
2008-02-25 18:03:00,11.55705,11.55705,11.55153,11.55245,2333859.0
2008-02-25 18:04:00,11.552,11.5566,11.5516,11.5537,16590879.0
2008-02-25 18:05:00,11.5554,11.5576,11.5541,11.5576,13796415.0
2008-02-25 18:06:00,11.559,11.55934,11.55655,11.55934,26554276.0
2008-02-25 18:07:00,11.56325,11.56325,11.55873,11.5588,10566453.0
2008-02-25 18:08:00,11.5588,11.5626,11.5582,11.5582,2478192.0
2008-02-25 18:09:00,11.5576,11.5626,11.55645,11.5623,37348323.0
2008-02-25 18:10:00,11.5581,11.5621,11.55775,11.5598,7638347.0
2008-02-25 18:11:00,11.5599,11.56065,11.55675,11.5584,3306785.0
2008-02-25 18:12:00,11.55895,11.55895,11.5551,11.5563,11357585.0
2008-02-25 18:13:00,11.55699,11.55968,11.553,11.5558,23598729.0
2008-02-25 18:14:00,11.55615,11.5601,11.55295,11.55685,11396200.0
2008-02-25 18:15:00,11.55585,11.55935,11.55447,11.5562,2143898.0
2008-02-25 18:16:00,11.55465,11.55495,11.551,11.55485,12345229.0
2008-02-25 18:17:00,11.5534,11.55665,11.54905,11.55125,82426446.0
2008-02-25 18:18:00,11.55074,11.55755,11.55074,11.55755,2452956.0
2008-02-25 18:19:00,11.55755,11.559,11.5528,11.55775,14186269.0
2008-02-25 18:20:00,11.55845,11.55945,11.5554,11.5582,18004563.0
2008-02-25 18:21:00,11.5588,11.5588,11.5541,11.5573,5392175.0
2008-02-25 18:22:00,11.558,11.56005,11.5548,11.5599,14700390.0
2008-02-25 18:23:00,11.5556,11.55925,11.5516,11.5569,34558718.0
2008-02-25 18:24:00,11.556,11.5585,11.55345,11.5565,4783378.0
2008-02-25 18:25:00,11.55425,11.55795,11.5534,11.55645,52645739.0
2008-02-25 18:26:00,11.55775,11.558,11.5525,11.5554,6805833.0
2008-02-25 18:27:00,11.5564,11.55835,11.55115,11.55835,1008795.0
2008-02-25 18:28:00,11.5587,11.5587,11.553,11.5549,11443831.0
2008-02-25 18:29:00,11.5555,11.5593,11.55365,11.55365,18443375.0
2008-02-25 18:30:00,11.55414,11.56085,11.55414,11.5597,2374288.0
2008-02-25 18:31:00,11.55915,11.56045,11.5547,11.5592,69709593.0
2008-02-25 18:32:00,11.55945,11.55945,11.5555,11.5581,4499699.0
2008-02-25 18:33:00,11.5573,11.56,11.55523,11.5567,10028933.0
2008-02-25 18:34:00,11.56015,11.565,11.56015,11.5643,32160027.0
2008-02-25 18:35:00,11.56345,11.56505,11.56049,11.56455,19728758.0
2008-02-25 18:36:00,11.5645,11.56525,11.56004,11.56095,7061080.0
2008-02-25 18:37:00,11.5561,11.5614,11.55389,11.55895,29854828.0
2008-02-25 18:38:00,11.55915,11.5608,11.5541,11.55945,3136390.0
2008-02-25 18:39:00,11.55945,11.5613,11.5569,11.5613,47072087.0
2008-02-25 18:40:00,11.5617,11.5617,11.55335,11.55875,13712075.0
2008-02-25 18:41:00,11.5568,11.5597,11.5553,11.55895,3211338.0
2008-02-25 18:42:00,11.5587,11.56405,11.5563,11.55875,56705744.0
2008-02-25 18:43:00,11.55979,11.56246,11.55777,11.5616,11931275.0
2008-02-25 18:44:00,11.56075,11.5616,11.55715,11.5583,3365767.0
2008-02-25 18:45:00,11.56105,11.56155,11.558,11.5582,53419691.0
2008-02-25 18:46:00,11.56125,11.56125,11.55476,11.55941,4857817.0
2008-02-25 18:47:00,11.5599,11.56135,11.55565,11.55925,6766619.0
2008-02-25 18:48:00,11.56045,11.5609,11.558,11.56015,10712091.0
2008-02-25 18:49:00,11.56065,11.56095,11.55665,11.56095,11143549.0
2008-02-25 18:50:00,11.5598,11.561,11.5545,11.55705,3996314.0
2008-02-25 18:51:00,11.5561,11.5605,11.5558,11.5572,8580594.0
2008-02-25 18:52:00,11.5585,11.5589,11.55315,11.55315,18948086.0
2008-02-25 18:53:00,11.55565,11.55613,11.55135,11.556,19317705.0
2008-02-25 18:54:00,11.5574,11.5574,11.55398,11.5557,3548631.0
2008-02-25 18:55:00,11.5547,11.5559,11.5534,11.5551,1983017.0
2008-02-25 18:56:00,11.5544,11.55652,11.54969,11.5543,1961285.0
2008-02-25 18:57:00,11.5559,11.5572,11.5513,11.5562,15005825.0
2008-02-25 18:58:00,11.5553,11.5566,11.55355,11.5544,8493621.0
2008-02-25 18:59:00,11.55425,11.55605,11.5534,11.55425,12440661.0
2008-02-25 19:00:00,11.55575,11.55575,11.5512,11.55505,8988396.0
2008-02-25 19:01:00,11.5553,11.55555,11.5531,11.5552,5981261.0
2008-02-25 19:02:00,11.5547,11.5564,11.5544,11.5556,1634037.0
2008-02-25 19:03:00,11.55465,11.556,11.5528,11.5546,29517717.0
2008-02-25 19:04:00,11.55515,11.55585,11.55415,11.55415,1385250.0
2008-02-25 19:05:00,11.5539,11.55605,11.5539,11.55515,2747675.0
2008-02-25 19:06:00,11.5563,11.5563,11.55343,11.5541,37961472.0
2008-02-25 19:07:00,11.554,11.5556,11.55225,11.5527,196610035.0
2008-02-25 19:08:00,11.55545,11.55545,11.5523,11.5533,6949118.0
2008-02-25 19:09:00,11.55405,11.55422,11.55224,11.5537,21699672.0
2008-02-25 19:10:00,11.5536,11.5537,11.5512,11.5526,17854504.0
2008-02-25 19:11:00,11.55345,11.55435,11.55115,11.55435,2315867.0
2008-02-25 19:12:00,11.55485,11.55485,11.55115,11.5517,8190835.0
2008-02-25 19:13:00,11.551,11.5526,11.5495,11.5495,29067106.0
2008-02-25 19:14:00,11.55145,11.55145,11.5487,11.55015,36055361.0
2008-02-25 19:15:00,11.55115,11.55115,11.55,11.55,62337777.0
2008-02-25 19:16:00,11.55115,11.5515,11.5492,11.5507,16014385.0
2008-02-25 19:17:00,11.55,11.5507,11.54815,11.5483,13517015.0
2008-02-25 19:18:00,11.5495,11.55065,11.54745,11.54935,7457522.0
2008-02-25 19:19:00,11.5491,11.55065,11.5467,11.5478,4482653.0
2008-02-25 19:20:00,11.5488,11.5488,11.5463,11.5463,7896070.0
2008-02-25 19:21:00,11.5474,11.55055,11.54716,11.5481,10578349.0
2008-02-25 19:22:00,11.551,11.551,11.54865,11.54975,22166383.0
2008-02-25 19:23:00,11.5494,11.5504,11.54875,11.55025,5367474.0
2008-02-25 19:24:00,11.5505,11.5507,11.54824,11.5499,1316116.0
2008-02-25 19:25:00,11.5505,11.55155,11.5495,11.5495,6011878.0
2008-02-25 19:26:00,11.5502,11.55055,11.54905,11.5498,9845346.0
2008-02-25 19:27:00,11.5498,11.5512,11.5495,11.5498,18879660.0
2008-02-25 19:28:00,11.5506,11.5506,11.54791,11.55035,4190294.0
2008-02-25 19:29:00,11.551,11.551,11.54975,11.5505,16598141.0
2008-02-25 19:30:00,11.5505,11.55215,11.5496,11.5496,30012258.0
2008-02-25 19:31:00,11.5522,11.5522,11.55005,11.55055,23718404.0
2008-02-25 19:32:00,11.55205,11.5522,11.55,11.5507,9128268.0
2008-02-25 19:33:00,11.55055,11.55145,11.54925,11.5507,10793527.0
2008-02-25 19:34:00,11.5515,11.5515,11.5477,11.55035,22142727.0
2008-02-25 19:35:00,11.5501,11.55125,11.54905,11.5507,8653611.0
2008-02-25 19:36:00,11.5524,11.5524,11.54911,11.5508,11735763.0
2008-02-25 19:37:00,11.55,11.55115,11.54894,11.55085,31389193.0
2008-02-25 19:38:00,11.55275,11.55275,11.5505,11.5513,18592887.0
2008-02-25 19:39:00,11.5503,11.5514,11.55,11.5507,7625582.0
2008-02-25 19:40:00,11.5514,11.5514,11.5497,11.55115,7126483.0
2008-02-25 19:41:00,11.552,11.552,11.55008,11.5505,27781303.0
2008-02-25 19:42:00,11.5518,11.5518,11.5504,11.55125,14380269.0
2008-02-25 19:43:00,11.55075,11.5518,11.55055,11.55055,5446387.0
2008-02-25 19:44:00,11.5519,11.5534,11.551,11.553,18859812.0
2008-02-25 19:45:00,11.5522,11.55395,11.54965,11.553,23625338.0
2008-02-25 19:46:00,11.5538,11.5559,11.5518,11.5559,55092061.0
2008-02-25 19:47:00,11.5565,11.55745,11.5565,11.5565,10270158.0
2008-02-25 19:48:00,11.5579,11.5579,11.55565,11.5566,13919610.0
2008-02-25 19:49:00,11.55625,11.5572,11.55365,11.55655,65319840.0
2008-02-25 19:50:00,11.55875,11.55875,11.55645,11.55645,20834806.0
2008-02-25 19:51:00,11.55695,11.55782,11.5566,11.5567,2711702.0
2008-02-25 19:52:00,11.5584,11.55865,11.55635,11.5578,48104351.0
2008-02-25 19:53:00,11.5574,11.55925,11.5574,11.55925,18362821.0
2008-02-25 19:54:00,11.5594,11.5594,11.55765,11.55835,17348023.0
2008-02-25 19:55:00,11.559,11.5597,11.5573,11.5573,7460728.0
2008-02-25 19:56:00,11.55915,11.5596,11.5568,11.5593,12757801.0
2008-02-25 19:57:00,11.55885,11.5593,11.55795,11.5585,2715193.0
2008-02-25 19:58:00,11.5589,11.5603,11.5586,11.55925,50852465.0
2008-02-25 19:59:00,11.5591,11.5603,11.5583,11.55925,4112160.0
2008-02-25 20:00:00,11.5607,11.5607,11.55835,11.5595,1256019.0
2008-02-25 20:01:00,11.56025,11.56025,11.5591,11.5593,9552402.0
2008-02-25 20:02:00,11.56,11.5606,11.55965,11.5599,18447534.0
2008-02-25 20:03:00,11.56025,11.56025,11.5585,11.5591,5392544.0
2008-02-25 20:04:00,11.5603,11.5605,11.55895,11.56045,14405102.0
2008-02-25 20:05:00,11.55895,11.5602,11.55785,11.55825,4467845.0
2008-02-25 20:06:00,11.56005,11.56008,11.559,11.55925,3269757.0
2008-02-25 20:07:00,11.5588,11.55995,11.55825,11.55995,12050309.0
2008-02-25 20:08:00,11.5614,11.5614,11.5574,11.5576,5028496.0
2008-02-25 20:09:00,11.5576,11.5576,11.5566,11.5571,15073662.0
2008-02-25 20:10:00,11.55885,11.55885,11.5564,11.55705,1804760.0
2008-02-25 20:11:00,11.55695,11.5573,11.5558,11.5564,15822589.0
2008-02-25 20:12:00,11.5574,11.5574,11.5564,11.5566,4175519.0
2008-02-25 20:13:00,11.556,11.55745,11.556,11.55665,6622861.0
2008-02-25 20:14:00,11.5576,11.55775,11.55566,11.55775,4588689.0
2008-02-25 20:15:00,11.5569,11.55706,11.55592,11.55675,16224532.0
2008-02-25 20:16:00,11.5568,11.5576,11.55557,11.55705,704711.0
2008-02-25 20:17:00,11.5567,11.55696,11.55457,11.5553,35627080.0
2008-02-25 20:18:00,11.5553,11.5574,11.5553,11.55615,4667400.0
2008-02-25 20:19:00,11.5561,11.55627,11.55505,11.55575,7084889.0
2008-02-25 20:20:00,11.55685,11.55685,11.5561,11.5561,1707652.0
2008-02-25 20:21:00,11.55595,11.55595,11.55225,11.5553,22910071.0
2008-02-25 20:22:00,11.55605,11.55655,11.5552,11.5559,19113857.0
2008-02-25 20:23:00,11.5541,11.5565,11.5541,11.55565,6118668.0
2008-02-25 20:24:00,11.55715,11.55715,11.5547,11.5547,8320207.0
2008-02-25 20:25:00,11.554,11.55605,11.55315,11.55605,31518410.0
2008-02-25 20:26:00,11.5569,11.5569,11.55315,11.55565,22301618.0
2008-02-25 20:27:00,11.55565,11.557,11.55565,11.5562,8515017.0
2008-02-25 20:28:00,11.5575,11.5575,11.55546,11.5566,54134839.0
2008-02-25 20:29:00,11.5562,11.5576,11.5555,11.5555,26843015.0
2008-02-25 20:30:00,11.5563,11.5574,11.55573,11.5574,28865543.0
2008-02-25 20:31:00,11.5564,11.5582,11.55335,11.5582,5393786.0
2008-02-25 20:32:00,11.56045,11.56045,11.5548,11.55725,9906412.0
2008-02-25 20:33:00,11.55625,11.5563,11.5542,11.5563,17841370.0
2008-02-25 20:34:00,11.5555,11.5559,11.55505,11.5553,8726063.0
2008-02-25 20:35:00,11.55395,11.557,11.55395,11.55645,4623770.0
2008-02-25 20:36:00,11.5574,11.55795,11.5551,11.5551,7120457.0
2008-02-25 20:37:00,11.55565,11.55639,11.55411,11.55425,38470049.0
2008-02-25 20:38:00,11.5556,11.5556,11.55441,11.5545,6676792.0
2008-02-25 20:39:00,11.55455,11.55455,11.5532,11.5532,33830961.0
2008-02-25 20:40:00,11.5546,11.5546,11.55215,11.55345,6389269.0
2008-02-25 20:41:00,11.5528,11.55374,11.5528,11.5528,32365399.0
2008-02-25 20:42:00,11.55395,11.55395,11.5503,11.551,31552706.0
2008-02-25 20:43:00,11.55095,11.5517,11.55035,11.551,1917174.0
2008-02-25 20:44:00,11.5525,11.5525,11.54995,11.5508,17739510.0
2008-02-25 20:45:00,11.55095,11.5551,11.55035,11.554,5541859.0
2008-02-25 20:46:00,11.55535,11.5558,11.55455,11.55535,4148551.0
2008-02-25 20:47:00,11.55495,11.55625,11.55495,11.55625,3160414.0
2008-02-25 20:48:00,11.5565,11.55659,11.5545,11.5557,19653922.0
2008-02-25 20:49:00,11.5557,11.55635,11.5547,11.55555,4921405.0
2008-02-25 20:50:00,11.5571,11.5571,11.5552,11.55545,12031880.0
2008-02-25 20:51:00,11.5559,11.55658,11.5555,11.5555,24988203.0
2008-02-25 20:52:00,11.5574,11.5574,11.5554,11.5569,10047460.0
2008-02-25 20:53:00,11.55615,11.55622,11.5553,11.5555,27017534.0
2008-02-25 20:54:00,11.5577,11.5577,11.55585,11.55585,8346055.0
2008-02-25 20:55:00,11.5571,11.55736,11.55625,11.5569,22852770.0
2008-02-25 20:56:00,11.55765,11.55765,11.55475,11.55525,8904853.0
2008-02-25 20:57:00,11.55375,11.55665,11.55375,11.55665,8745366.0
2008-02-25 20:58:00,11.55805,11.55805,11.5553,11.5553,18591083.0
2008-02-25 20:59:00,11.55415,11.5567,11.55415,11.55615,17244792.0
2008-02-25 21:00:00,11.5562,11.55646,11.55445,11.55445,5627861.0
2008-02-25 21:01:00,11.5551,11.5551,11.55345,11.55445,20749106.0
2008-02-25 21:02:00,11.5554,11.5554,11.5537,11.5537,24772799.0
2008-02-25 21:03:00,11.55525,11.55592,11.5528,11.5528,17205396.0
2008-02-25 21:04:00,11.55435,11.55435,11.55065,11.5529,7030663.0
2008-02-25 21:05:00,11.5549,11.5549,11.55295,11.5539,78339177.0
2008-02-25 21:06:00,11.5555,11.5555,11.5521,11.5533,2235650.0
2008-02-25 21:07:00,11.55305,11.5537,11.55191,11.5537,4225054.0
2008-02-25 21:08:00,11.5545,11.55452,11.5528,11.5528,4504735.0
2008-02-25 21:09:00,11.55255,11.55405,11.55155,11.55155,4717284.0
2008-02-25 21:10:00,11.5527,11.5527,11.54975,11.55095,10871004.0
2008-02-25 21:11:00,11.551,11.55315,11.551,11.5516,3567769.0
2008-02-25 21:12:00,11.55335,11.55335,11.55095,11.55185,21442031.0
2008-02-25 21:13:00,11.5529,11.55295,11.55222,11.55225,9865368.0
2008-02-25 21:14:00,11.5534,11.554,11.5518,11.5537,1600715.0
2008-02-25 21:15:00,11.5541,11.55411,11.5536,11.5536,11882376.0
2008-02-25 21:16:00,11.5547,11.5547,11.55331,11.55415,19722704.0
2008-02-25 21:17:00,11.55335,11.55375,11.55205,11.553,25410853.0
2008-02-25 21:18:00,11.5536,11.5536,11.5516,11.5516,5760401.0
2008-02-25 21:19:00,11.5516,11.5522,11.5503,11.5509,29012744.0
2008-02-25 21:20:00,11.55285,11.55285,11.5496,11.55105,12942646.0
2008-02-25 21:21:00,11.55245,11.55385,11.55,11.55355,4627394.0
2008-02-25 21:22:00,11.5555,11.5555,11.5534,11.5547,9161888.0
2008-02-25 21:23:00,11.554,11.55445,11.55025,11.5512,6407807.0
2008-02-25 21:24:00,11.5534,11.5534,11.55085,11.5512,16574392.0
2008-02-25 21:25:00,11.55095,11.55145,11.54965,11.55145,3691470.0
2008-02-25 21:26:00,11.55305,11.55855,11.55165,11.5553,16490900.0
2008-02-25 21:27:00,11.55725,11.55725,11.5502,11.553,1449043.0
2008-02-25 21:28:00,11.55335,11.5553,11.55,11.5505,6631024.0
2008-02-25 21:29:00,11.55075,11.5532,11.5498,11.55055,15910048.0
2008-02-25 21:30:00,11.5532,11.5532,11.5473,11.54895,7103408.0
2008-02-25 21:31:00,11.5483,11.55375,11.5481,11.55285,8159070.0
2008-02-25 21:32:00,11.5535,11.5535,11.5511,11.55265,26983897.0
2008-02-25 21:33:00,11.5525,11.554,11.54989,11.5516,442946.0
2008-02-25 21:34:00,11.5524,11.5524,11.55015,11.55235,2839287.0
2008-02-25 21:35:00,11.5509,11.55274,11.5509,11.5524,19700253.0
2008-02-25 21:36:00,11.55245,11.55295,11.5496,11.5504,18641859.0
2008-02-25 21:37:00,11.5524,11.55305,11.54955,11.55305,3421456.0
2008-02-25 21:38:00,11.5525,11.55345,11.5511,11.5529,7330602.0
2008-02-25 21:39:00,11.5522,11.5529,11.55145,11.5524,11866059.0
2008-02-25 21:40:00,11.55425,11.55445,11.5514,11.5514,14180677.0
2008-02-25 21:41:00,11.5528,11.55295,11.55093,11.55295,41757050.0
2008-02-25 21:42:00,11.5537,11.5542,11.5522,11.5542,3146463.0
2008-02-25 21:43:00,11.55295,11.5541,11.55275,11.5541,12048331.0
2008-02-25 21:44:00,11.55405,11.55554,11.5513,11.552,55946459.0
2008-02-25 21:45:00,11.5515,11.5521,11.54965,11.5505,1685872.0
2008-02-25 21:46:00,11.55205,11.55315,11.55065,11.55315,3360424.0
2008-02-25 21:47:00,11.55405,11.55405,11.55135,11.5519,8290013.0
2008-02-25 21:48:00,11.55285,11.55415,11.55105,11.55325,42941214.0
2008-02-25 21:49:00,11.55335,11.55413,11.5514,11.55215,11962322.0
2008-02-25 21:50:00,11.5529,11.55465,11.5516,11.55325,17649645.0
2008-02-25 21:51:00,11.55235,11.55465,11.55165,11.554,3392850.0
2008-02-25 21:52:00,11.5558,11.5558,11.55325,11.5548,4376147.0
2008-02-25 21:53:00,11.55455,11.55505,11.553,11.55345,47769354.0
2008-02-25 21:54:00,11.5542,11.5548,11.55305,11.5548,39410929.0
2008-02-25 21:55:00,11.55455,11.556,11.5543,11.5558,7336901.0
2008-02-25 21:56:00,11.5565,11.55695,11.55512,11.55545,13699793.0
2008-02-25 21:57:00,11.5547,11.55632,11.55438,11.5549,3997275.0
2008-02-25 21:58:00,11.5554,11.5554,11.55423,11.5544,2935089.0
2008-02-25 21:59:00,11.5551,11.5556,11.55405,11.5546,43687088.0
2008-02-25 22:00:00,11.55605,11.5573,11.55385,11.5552,8422703.0
2008-02-25 22:01:00,11.5545,11.5552,11.553,11.5541,14519886.0
2008-02-25 22:02:00,11.5557,11.5557,11.553,11.55335,15910879.0
2008-02-25 22:03:00,11.55385,11.55435,11.55385,11.55435,11297293.0
2008-02-25 22:04:00,11.5559,11.5559,11.5537,11.5537,4058031.0
2008-02-25 22:05:00,11.55445,11.55445,11.5534,11.5544,11510312.0
2008-02-25 22:06:00,11.55345,11.5552,11.55345,11.5542,34487706.0
2008-02-25 22:07:00,11.5553,11.55575,11.55435,11.55505,5663210.0
2008-02-25 22:08:00,11.55625,11.55625,11.5531,11.5539,8116326.0
2008-02-25 22:09:00,11.5534,11.55394,11.5533,11.55355,3011042.0
2008-02-25 22:10:00,11.5541,11.55471,11.5536,11.554,11859501.0
2008-02-25 22:11:00,11.55495,11.5554,11.55495,11.555,4593474.0
2008-02-25 22:12:00,11.55675,11.55675,11.5535,11.5535,3010532.0
2008-02-25 22:13:00,11.5538,11.55475,11.5535,11.5535,6909353.0
2008-02-25 22:14:00,11.5548,11.5548,11.5531,11.5531,13805221.0
2008-02-25 22:15:00,11.55425,11.55433,11.55349,11.55355,9536990.0
2008-02-25 22:16:00,11.55565,11.55565,11.55345,11.55395,9283040.0
2008-02-25 22:17:00,11.55395,11.55395,11.5533,11.55385,7867620.0
2008-02-25 22:18:00,11.556,11.556,11.55395,11.55395,37736531.0
2008-02-25 22:19:00,11.555,11.555,11.55445,11.5546,3053387.0
2008-02-25 22:20:00,11.5571,11.5571,11.55465,11.55465,2497165.0
2008-02-25 22:22:00,11.55575,11.55575,11.5555,11.5555,1940760.0
2008-02-25 22:23:00,11.55505,11.5562,11.55505,11.55565,11199316.0
2008-02-25 22:24:00,11.55815,11.55815,11.55475,11.55475,289871.0
2008-02-25 22:25:00,11.5554,11.5566,11.5551,11.55545,8256783.0
2008-02-25 22:26:00,11.5572,11.55735,11.55485,11.5564,37572560.0
2008-02-25 22:27:00,11.55715,11.55715,11.5564,11.5564,10482135.0
2008-02-25 22:28:00,11.55765,11.55765,11.55485,11.55565,5473225.0
2008-02-25 22:29:00,11.55505,11.55545,11.5548,11.555,17457433.0
2008-02-25 22:30:00,11.55705,11.55705,11.5553,11.5553,9933431.0
2008-02-25 22:31:00,11.55605,11.55656,11.55545,11.5561,23721441.0
2008-02-25 22:32:00,11.55845,11.55845,11.55475,11.55475,21721559.0
2008-02-25 22:33:00,11.55585,11.5565,11.55555,11.5565,16223285.0
2008-02-25 22:34:00,11.5576,11.5576,11.55595,11.55595,9013337.0
2008-02-25 22:35:00,11.55585,11.55675,11.55585,11.55675,9791423.0
2008-02-25 22:36:00,11.55755,11.55755,11.556,11.5563,21319877.0
2008-02-25 22:37:00,11.55615,11.55788,11.55615,11.5571,6673895.0
2008-02-25 22:38:00,11.5582,11.5582,11.55675,11.5577,40527740.0
2008-02-25 22:39:00,11.5578,11.5581,11.5577,11.558,5596993.0
2008-02-25 22:40:00,11.5588,11.55894,11.55753,11.5587,20430033.0
2008-02-25 22:41:00,11.55815,11.55999,11.55815,11.5585,19978507.0
2008-02-25 22:42:00,11.56095,11.56095,11.55815,11.55885,1878963.0
2008-02-25 22:43:00,11.55875,11.55875,11.55823,11.5584,42614476.0
2008-02-25 22:44:00,11.56005,11.56005,11.5579,11.5584,12727668.0
2008-02-25 22:45:00,11.55795,11.55915,11.5573,11.5575,23829008.0
2008-02-25 22:46:00,11.55855,11.55915,11.5565,11.5576,16704619.0
2008-02-25 22:47:00,11.5585,11.55895,11.5577,11.55855,11092683.0
2008-02-25 22:48:00,11.56005,11.56005,11.5579,11.5583,9260895.0
2008-02-25 22:49:00,11.55845,11.55857,11.55775,11.55775,8648554.0
2008-02-25 22:50:00,11.55965,11.56011,11.55785,11.55785,27295086.0
2008-02-25 22:51:00,11.5578,11.5599,11.5578,11.5591,23965979.0
2008-02-25 22:52:00,11.55985,11.55985,11.556,11.5569,6279289.0
2008-02-25 22:53:00,11.557,11.55712,11.5554,11.5565,33440171.0
2008-02-25 22:54:00,11.55675,11.55745,11.5551,11.55515,16640697.0
2008-02-25 22:55:00,11.5559,11.5559,11.55483,11.5554,2432754.0
2008-02-25 22:56:00,11.55635,11.55635,11.55535,11.55635,5741911.0
2008-02-25 22:57:00,11.5575,11.5575,11.555,11.5552,16619820.0
2008-02-25 22:58:00,11.5591,11.5591,11.5563,11.5563,31096862.0
2008-02-25 22:59:00,11.55585,11.55725,11.5558,11.55605,17460807.0
2008-02-25 23:00:00,11.55725,11.55725,11.5565,11.55685,28945419.0
2008-02-25 23:02:00,11.5587,11.5587,11.5565,11.5565,38836030.0
2008-02-25 23:03:00,11.5574,11.5574,11.55522,11.5569,2974943.0
2008-02-25 23:04:00,11.559,11.55915,11.55795,11.55845,7008886.0
2008-02-25 23:05:00,11.55775,11.55885,11.55775,11.55855,8110845.0
2008-02-25 23:06:00,11.56135,11.56145,11.56135,11.56145,1522520.0
2008-02-25 23:07:00,11.5585,11.55871,11.5583,11.5585,15732339.0
2008-02-25 23:08:00,11.5599,11.5599,11.5578,11.559,7064466.0
2008-02-25 23:09:00,11.55855,11.55955,11.5579,11.5587,25703045.0
2008-02-25 23:10:00,11.56055,11.56055,11.5576,11.55875,12485471.0
2008-02-25 23:11:00,11.5581,11.55875,11.5578,11.5578,11377476.0
2008-02-25 23:12:00,11.55995,11.55995,11.55805,11.5588,24841892.0
2008-02-25 23:13:00,11.5589,11.5596,11.55815,11.55815,20976549.0
2008-02-25 23:14:00,11.56065,11.56065,11.5561,11.5577,21783826.0
2008-02-25 23:15:00,11.55865,11.55897,11.55672,11.5573,42328722.0
2008-02-25 23:16:00,11.5601,11.5601,11.55655,11.55655,33628830.0
2008-02-25 23:17:00,11.558,11.55835,11.5566,11.558,11515960.0
2008-02-25 23:18:00,11.56125,11.56125,11.55805,11.55805,5073451.0
2008-02-25 23:19:00,11.55725,11.5579,11.55655,11.5572,21655377.0
2008-02-25 23:20:00,11.5599,11.5599,11.55775,11.55785,7209793.0
2008-02-25 23:21:00,11.5578,11.5586,11.55625,11.55825,16427648.0
2008-02-25 23:22:00,11.55975,11.55975,11.5575,11.5575,15068549.0
2008-02-25 23:23:00,11.5583,11.55925,11.5581,11.55825,40716533.0
2008-02-25 23:24:00,11.55945,11.55951,11.5587,11.5587,13099125.0
2008-02-25 23:25:00,11.5586,11.55873,11.55843,11.55855,2514381.0
2008-02-25 23:26:00,11.5606,11.5606,11.5582,11.5583,8271212.0
2008-02-25 23:27:00,11.559,11.559,11.55865,11.5587,5432068.0
2008-02-25 23:28:00,11.5598,11.5598,11.55757,11.5586,13689806.0
2008-02-25 23:30:00,11.5599,11.5599,11.5595,11.5596,8493166.0
2008-02-25 23:32:00,11.55975,11.55975,11.5586,11.5586,33761721.0
2008-02-25 23:33:00,11.5578,11.5586,11.5563,11.55805,16446673.0
2008-02-25 23:34:00,11.55905,11.55905,11.5571,11.5571,12930572.0
2008-02-25 23:35:00,11.5584,11.5584,11.55659,11.5574,14277946.0
2008-02-25 23:36:00,11.559,11.5593,11.5578,11.55865,6404089.0
2008-02-25 23:38:00,11.559,11.559,11.55675,11.55675,72838361.0
2008-02-25 23:40:00,11.5581,11.55885,11.5581,11.55865,1641477.0
2008-02-25 23:41:00,11.55825,11.55865,11.5579,11.55865,6775000.0
2008-02-25 23:42:00,11.5586,11.55862,11.55765,11.55765,10703603.0
2008-02-25 23:43:00,11.55775,11.55844,11.55775,11.55785,16128025.0
2008-02-25 23:44:00,11.55885,11.55922,11.5574,11.55795,9566835.0
2008-02-25 23:45:00,11.55765,11.5579,11.55765,11.5579,16734766.0
2008-02-25 23:46:00,11.5593,11.5593,11.55745,11.55825,2167689.0
2008-02-25 23:48:00,11.55895,11.55915,11.55895,11.55915,5876089.0
2008-02-25 23:49:00,11.5588,11.5593,11.55815,11.55875,6297110.0
2008-02-25 23:50:00,11.5612,11.5612,11.5579,11.5592,4781047.0
2008-02-25 23:51:00,11.5586,11.5596,11.5586,11.5596,19712629.0
2008-02-25 23:52:00,11.56035,11.56035,11.55852,11.5599,6795018.0
2008-02-25 23:53:00,11.5584,11.55951,11.5584,11.55875,3013595.0
2008-02-25 23:54:00,11.5601,11.56013,11.5596,11.5596,25237759.0
2008-02-25 23:55:00,11.56115,11.5616,11.5589,11.5589,7463684.0
2008-02-25 23:56:00,11.5618,11.5618,11.5593,11.5596,4189018.0
2008-02-25 23:57:00,11.559,11.5605,11.55877,11.55925,22613130.0
2008-02-25 23:58:00,11.56075,11.56075,11.5598,11.5598,4244753.0
2008-02-25 23:59:00,11.5596,11.5611,11.5588,11.5611,5370763.0
2008-02-26 00:00:00,11.56085,11.56115,11.55845,11.5595,28186645.0
2008-02-26 00:01:00,11.55855,11.56095,11.55855,11.5588,35855529.0
2008-02-26 00:02:00,11.5601,11.5601,11.55868,11.55925,6901371.0
2008-02-26 00:03:00,11.55935,11.5604,11.5575,11.5587,9011784.0
2008-02-26 00:04:00,11.56215,11.56215,11.55875,11.55925,21314279.0
2008-02-26 00:05:00,11.55945,11.56043,11.55815,11.5589,5614277.0
2008-02-26 00:06:00,11.5598,11.56185,11.5586,11.56,8374128.0
2008-02-26 00:07:00,11.5593,11.55945,11.558,11.5591,19091458.0
2008-02-26 00:08:00,11.56075,11.56075,11.5592,11.56045,43864169.0
2008-02-26 00:09:00,11.5593,11.56015,11.55834,11.56015,12565592.0
2008-02-26 00:10:00,11.5598,11.56158,11.5592,11.5596,10589093.0
2008-02-26 00:11:00,11.5601,11.56045,11.56,11.56005,9242761.0
2008-02-26 00:12:00,11.56275,11.5628,11.56125,11.56265,3967037.0
2008-02-26 00:13:00,11.55925,11.56015,11.55915,11.55915,6821463.0
2008-02-26 00:14:00,11.56175,11.56237,11.5592,11.5602,31650218.0
2008-02-26 00:15:00,11.55915,11.5592,11.5579,11.5579,9895861.0
2008-02-26 00:16:00,11.56025,11.56073,11.5583,11.5583,4541096.0
2008-02-26 00:18:00,11.5602,11.5602,11.55743,11.5577,16602715.0
2008-02-26 00:19:00,11.55955,11.55955,11.558,11.558,47629277.0
2008-02-26 00:20:00,11.56185,11.56185,11.55721,11.55825,3829066.0
2008-02-26 00:21:00,11.55855,11.5598,11.558,11.558,2134409.0
2008-02-26 00:22:00,11.56155,11.56155,11.55735,11.5589,17920658.0
2008-02-26 00:23:00,11.55885,11.55885,11.5574,11.55825,13419998.0
2008-02-26 00:24:00,11.5608,11.5608,11.5583,11.55885,12032841.0
2008-02-26 00:26:00,11.56035,11.56035,11.55785,11.55785,25799316.0
2008-02-26 00:27:00,11.5584,11.55866,11.5581,11.5586,2296104.0
2008-02-26 00:28:00,11.5608,11.5608,11.55821,11.5586,12799318.0
2008-02-26 00:29:00,11.5581,11.5593,11.5581,11.5591,6119645.0
2008-02-26 00:30:00,11.55955,11.55959,11.55782,11.55835,23781068.0
2008-02-26 00:31:00,11.5586,11.5588,11.5582,11.5588,28728997.0
2008-02-26 00:32:00,11.56055,11.56055,11.55816,11.5588,15698995.0
2008-02-26 00:33:00,11.5589,11.5618,11.5589,11.5604,13775116.0
2008-02-26 00:34:00,11.5613,11.56165,11.55917,11.55945,4537448.0
2008-02-26 00:35:00,11.5616,11.5616,11.55975,11.5607,17282371.0
2008-02-26 00:36:00,11.56255,11.56255,11.5594,11.5594,18411332.0
2008-02-26 00:37:00,11.5604,11.5604,11.56,11.56,6132932.0
2008-02-26 00:38:00,11.5638,11.5638,11.55935,11.55935,4660978.0
2008-02-26 00:39:00,11.55945,11.56165,11.55945,11.5597,11792905.0
2008-02-26 00:40:00,11.5619,11.56205,11.5597,11.56005,8265808.0
2008-02-26 00:41:00,11.5614,11.56195,11.55965,11.5612,22585051.0
2008-02-26 00:42:00,11.56255,11.56255,11.5619,11.5619,16611261.0
2008-02-26 00:44:00,11.56395,11.56395,11.5605,11.5612,9530503.0
2008-02-26 00:45:00,11.5621,11.56223,11.56085,11.562,7125716.0
2008-02-26 00:46:00,11.56255,11.56255,11.5587,11.5613,22330115.0
2008-02-26 00:47:00,11.56055,11.56055,11.55414,11.55415,18798819.0
2008-02-26 00:48:00,11.55499,11.56145,11.55499,11.5602,26907962.0
2008-02-26 00:49:00,11.56065,11.5615,11.55915,11.55915,11216007.0
2008-02-26 00:50:00,11.562,11.562,11.5594,11.5611,7186191.0
2008-02-26 00:51:00,11.56,11.5614,11.55957,11.5599,6417089.0
2008-02-26 00:52:00,11.56145,11.56145,11.5598,11.5598,2924484.0
2008-02-26 00:53:00,11.56035,11.56122,11.5595,11.56075,38236305.0
2008-02-26 00:54:00,11.5624,11.5624,11.55949,11.5597,11014383.0
2008-02-26 00:55:00,11.5602,11.56135,11.56,11.56,14638285.0
2008-02-26 00:56:00,11.5614,11.5614,11.55975,11.55975,8098426.0
2008-02-26 00:57:00,11.5601,11.5601,11.55865,11.5594,10210112.0
2008-02-26 00:58:00,11.56105,11.56105,11.5592,11.5592,1073224.0
2008-02-26 00:59:00,11.55945,11.55945,11.559,11.5591,3654650.0
2008-02-26 01:00:00,11.5606,11.5607,11.5593,11.56055,34899305.0
2008-02-26 01:01:00,11.5593,11.5593,11.5569,11.5583,8708864.0
2008-02-26 01:02:00,11.56,11.56,11.5586,11.5586,3598943.0
2008-02-26 01:03:00,11.55995,11.55995,11.55798,11.55885,16043524.0
2008-02-26 01:04:00,11.5602,11.5602,11.55875,11.559,23003128.0
2008-02-26 01:06:00,11.56045,11.56045,11.55831,11.55831,9924634.0
2008-02-26 01:08:00,11.5598,11.56085,11.5598,11.5605,4853719.0
2008-02-26 01:10:00,11.56085,11.56085,11.5584,11.5585,29988847.0
2008-02-26 01:11:00,11.5586,11.56065,11.5586,11.5598,34304645.0
2008-02-26 01:12:00,11.5614,11.5615,11.55955,11.5615,13696576.0
2008-02-26 01:13:00,11.5597,11.56055,11.5597,11.56055,10428079.0
2008-02-26 01:14:00,11.55965,11.5613,11.55965,11.5604,18203632.0
2008-02-26 01:15:00,11.561,11.5621,11.55946,11.56085,7186268.0
2008-02-26 01:16:00,11.5645,11.5645,11.55845,11.56055,5562815.0
2008-02-26 01:17:00,11.5602,11.5615,11.55975,11.5604,7760468.0
2008-02-26 01:18:00,11.562,11.562,11.56075,11.56075,14441589.0
2008-02-26 01:19:00,11.5605,11.5616,11.55966,11.5597,8882588.0
2008-02-26 01:20:00,11.56185,11.56185,11.5606,11.5606,7697828.0
2008-02-26 01:21:00,11.56205,11.56205,11.5601,11.5601,12962193.0
2008-02-26 01:22:00,11.56345,11.56345,11.55987,11.5607,12913070.0
2008-02-26 01:23:00,11.5613,11.5616,11.56005,11.5612,27577350.0
2008-02-26 01:24:00,11.56275,11.5636,11.5621,11.5621,13127686.0
2008-02-26 01:25:00,11.56475,11.565,11.56255,11.56345,5952191.0
2008-02-26 01:26:00,11.56525,11.5666,11.56325,11.5653,29038279.0
2008-02-26 01:27:00,11.56715,11.56715,11.56454,11.56515,14709091.0
2008-02-26 01:28:00,11.5668,11.56692,11.56363,11.564,9791851.0
2008-02-26 01:29:00,11.5643,11.56545,11.5643,11.5648,10470293.0
2008-02-26 01:30:00,11.56515,11.56515,11.56275,11.5644,13847209.0
2008-02-26 01:31:00,11.5642,11.56527,11.56317,11.56465,13231949.0
2008-02-26 01:32:00,11.5657,11.56595,11.5645,11.5655,76713595.0
2008-02-26 01:33:00,11.5657,11.56685,11.5654,11.56685,28199004.0
2008-02-26 01:34:00,11.5682,11.56855,11.56563,11.5659,12273141.0
2008-02-26 01:35:00,11.5663,11.56665,11.56545,11.56545,38108737.0
2008-02-26 01:36:00,11.5659,11.5659,11.56305,11.5632,5467542.0
2008-02-26 01:37:00,11.56405,11.56405,11.56235,11.5632,17834127.0
2008-02-26 01:38:00,11.56475,11.5658,11.5637,11.5637,20847587.0
2008-02-26 01:39:00,11.5658,11.5658,11.56449,11.5645,6408971.0
2008-02-26 01:40:00,11.56565,11.56565,11.56325,11.56325,6277364.0
2008-02-26 01:41:00,11.5648,11.56585,11.5643,11.5651,16148914.0
2008-02-26 01:42:00,11.5668,11.5668,11.5648,11.5648,5000484.0
2008-02-26 01:43:00,11.5659,11.5659,11.5656,11.56585,4038771.0
2008-02-26 01:44:00,11.56625,11.5664,11.5652,11.5652,6820644.0
2008-02-26 01:45:00,11.5651,11.56674,11.56405,11.5647,12933350.0
2008-02-26 01:46:00,11.5657,11.5657,11.56326,11.56415,12899532.0
2008-02-26 01:47:00,11.56345,11.56404,11.5631,11.56335,14208175.0
2008-02-26 01:48:00,11.56555,11.56555,11.56233,11.56355,27386880.0
2008-02-26 01:49:00,11.5627,11.56325,11.5621,11.5631,6079543.0
2008-02-26 01:50:00,11.56565,11.56565,11.56335,11.56335,9922227.0
2008-02-26 01:51:00,11.56415,11.56415,11.5618,11.5618,32885135.0
2008-02-26 01:52:00,11.5631,11.56432,11.56175,11.56175,13676501.0
2008-02-26 01:53:00,11.56385,11.56385,11.5611,11.5611,12287898.0
2008-02-26 01:54:00,11.5628,11.56302,11.5609,11.56245,7998285.0
2008-02-26 01:55:00,11.5631,11.564,11.56095,11.5622,18313925.0
2008-02-26 01:56:00,11.564,11.564,11.56275,11.5629,11792492.0
2008-02-26 01:57:00,11.56205,11.5641,11.56205,11.56285,6037764.0
2008-02-26 01:58:00,11.56465,11.56475,11.56288,11.5632,8076658.0
2008-02-26 02:00:00,11.5643,11.56529,11.5636,11.56385,4585647.0
2008-02-26 02:01:00,11.5633,11.56528,11.56275,11.56285,8400935.0
2008-02-26 02:02:00,11.56395,11.56399,11.56181,11.56245,6685599.0
2008-02-26 02:03:00,11.5637,11.56379,11.5631,11.5631,11309572.0
2008-02-26 02:04:00,11.5642,11.5642,11.5613,11.5613,17252872.0
2008-02-26 02:05:00,11.56205,11.56309,11.5609,11.5623,7718116.0
2008-02-26 02:06:00,11.5631,11.5631,11.55965,11.56065,11357705.0
2008-02-26 02:07:00,11.55955,11.5624,11.55915,11.5612,14329946.0
2008-02-26 02:08:00,11.562,11.56355,11.561,11.56185,34902498.0
2008-02-26 02:09:00,11.56375,11.56435,11.56235,11.56305,10708211.0
2008-02-26 02:10:00,11.5639,11.5645,11.56295,11.5636,6252101.0
2008-02-26 02:11:00,11.56405,11.56485,11.56276,11.56425,26167475.0
2008-02-26 02:12:00,11.56475,11.56529,11.5632,11.56405,14458143.0
2008-02-26 02:13:00,11.56465,11.56465,11.56271,11.5646,13319085.0
2008-02-26 02:14:00,11.5647,11.5647,11.56235,11.564,13251385.0
2008-02-26 02:15:00,11.5635,11.5641,11.56215,11.56215,7140542.0
2008-02-26 02:16:00,11.56365,11.56365,11.5615,11.5615,4350251.0
2008-02-26 02:17:00,11.562,11.56247,11.5599,11.5599,4973628.0
2008-02-26 02:18:00,11.5615,11.56195,11.5605,11.5612,16218654.0
2008-02-26 02:19:00,11.56135,11.5629,11.56135,11.56255,6316527.0
2008-02-26 02:20:00,11.564,11.564,11.5625,11.5625,6284537.0
2008-02-26 02:21:00,11.563,11.564,11.56295,11.56345,20154277.0
2008-02-26 02:22:00,11.5644,11.5659,11.56283,11.56405,18874090.0
2008-02-26 02:23:00,11.5644,11.5687,11.5644,11.5662,5426840.0
2008-02-26 02:24:00,11.56735,11.56735,11.5652,11.5652,42343038.0
2008-02-26 02:25:00,11.5657,11.56725,11.5648,11.5666,12145612.0
2008-02-26 02:26:00,11.56705,11.56746,11.56525,11.5658,25682151.0
2008-02-26 02:27:00,11.5668,11.5668,11.5649,11.5652,83657139.0
2008-02-26 02:28:00,11.56695,11.56745,11.56471,11.5655,13069882.0
2008-02-26 02:29:00,11.5659,11.56631,11.56472,11.56615,14646931.0
2008-02-26 02:30:00,11.5674,11.5674,11.5651,11.5666,10791890.0
2008-02-26 02:31:00,11.5669,11.5669,11.5641,11.56445,28519005.0
2008-02-26 02:32:00,11.56755,11.56755,11.56425,11.56425,13504486.0
2008-02-26 02:33:00,11.5646,11.5646,11.56208,11.56345,31116886.0
2008-02-26 02:34:00,11.56575,11.56575,11.56325,11.56335,5820644.0
2008-02-26 02:35:00,11.5634,11.56435,11.5622,11.56265,12056985.0
2008-02-26 02:36:00,11.5635,11.5635,11.56105,11.5627,26157023.0
2008-02-26 02:37:00,11.5622,11.56343,11.56175,11.56175,12075060.0
2008-02-26 02:38:00,11.5653,11.5653,11.56175,11.56335,12042171.0
2008-02-26 02:39:00,11.5624,11.5641,11.5624,11.56325,7279956.0
2008-02-26 02:40:00,11.5678,11.5678,11.5622,11.5622,9027021.0
2008-02-26 02:41:00,11.56365,11.56365,11.5622,11.5622,13763068.0
2008-02-26 02:42:00,11.5641,11.5641,11.5607,11.5607,8100695.0
2008-02-26 02:43:00,11.56095,11.5615,11.55835,11.5615,5223790.0
2008-02-26 02:44:00,11.56245,11.56245,11.56062,11.5613,7276496.0
2008-02-26 02:45:00,11.5613,11.5613,11.55545,11.55545,19535986.0
2008-02-26 02:46:00,11.55705,11.55815,11.5564,11.5577,9861999.0
2008-02-26 02:47:00,11.5576,11.55805,11.55435,11.5572,12610789.0
2008-02-26 02:48:00,11.5577,11.5587,11.5573,11.5582,31982702.0
2008-02-26 02:49:00,11.5585,11.55865,11.5566,11.55745,28634438.0
2008-02-26 02:50:00,11.55795,11.55795,11.55565,11.5563,9130119.0
2008-02-26 02:51:00,11.5554,11.55665,11.55325,11.5548,4544683.0
2008-02-26 02:52:00,11.5561,11.55705,11.55515,11.5568,15696012.0
2008-02-26 02:53:00,11.5567,11.5567,11.55495,11.55495,10187806.0
2008-02-26 02:54:00,11.5574,11.5574,11.5543,11.5552,12476057.0
2008-02-26 02:55:00,11.555,11.55755,11.555,11.556,21617450.0
2008-02-26 02:56:00,11.55825,11.55825,11.55525,11.55625,15367360.0
2008-02-26 02:57:00,11.5562,11.55755,11.5555,11.5563,3670520.0
2008-02-26 02:58:00,11.558,11.558,11.5553,11.5569,8590316.0
2008-02-26 02:59:00,11.55615,11.55695,11.55568,11.5567,35897247.0
2008-02-26 03:00:00,11.5578,11.5578,11.5553,11.55575,3962970.0
2008-02-26 03:01:00,11.5551,11.5551,11.55335,11.55435,1132571.0
2008-02-26 03:02:00,11.5557,11.5557,11.55345,11.5545,10503149.0
2008-02-26 03:03:00,11.55405,11.55445,11.5529,11.554,7828346.0
2008-02-26 03:04:00,11.5548,11.5548,11.5526,11.5526,15237103.0
2008-02-26 03:05:00,11.5534,11.55605,11.55306,11.5553,12089103.0
2008-02-26 03:06:00,11.55655,11.55679,11.55535,11.55535,41202917.0
2008-02-26 03:08:00,11.5571,11.5575,11.55495,11.5561,6507546.0
2008-02-26 03:09:00,11.556,11.5566,11.5555,11.5566,7058433.0
2008-02-26 03:10:00,11.55855,11.55855,11.5567,11.55755,11092877.0
2008-02-26 03:11:00,11.5577,11.5582,11.55621,11.5582,29048863.0
2008-02-26 03:12:00,11.55855,11.55855,11.55628,11.55715,19784065.0
2008-02-26 03:13:00,11.558,11.558,11.5563,11.55745,22753326.0
2008-02-26 03:14:00,11.5587,11.5587,11.55644,11.5567,6775427.0
2008-02-26 03:15:00,11.5571,11.5581,11.5565,11.55725,9185143.0
2008-02-26 03:16:00,11.5565,11.5581,11.5565,11.5571,9621609.0
2008-02-26 03:17:00,11.5578,11.5578,11.55675,11.55675,15574031.0
2008-02-26 03:18:00,11.5579,11.5579,11.55665,11.557,20945053.0
2008-02-26 03:19:00,11.5569,11.5573,11.5569,11.5573,4710126.0
2008-02-26 03:20:00,11.5587,11.5587,11.55665,11.55665,12076709.0
2008-02-26 03:21:00,11.55725,11.5576,11.55685,11.5576,4589385.0
2008-02-26 03:22:00,11.5588,11.5588,11.5567,11.558,5961829.0
2008-02-26 03:23:00,11.5581,11.55856,11.55775,11.55775,18119607.0
2008-02-26 03:24:00,11.5587,11.55925,11.55765,11.5589,17611709.0
2008-02-26 03:25:00,11.55765,11.55825,11.5567,11.5578,4357483.0
2008-02-26 03:26:00,11.5586,11.5586,11.55631,11.5567,13859660.0
2008-02-26 03:27:00,11.5563,11.5563,11.55427,11.55455,15515908.0
2008-02-26 03:28:00,11.556,11.556,11.5526,11.5526,28399562.0
2008-02-26 03:29:00,11.55225,11.5549,11.55225,11.55415,25202486.0
2008-02-26 03:30:00,11.5558,11.5564,11.5529,11.5529,5721433.0
2008-02-26 03:31:00,11.5552,11.5564,11.55357,11.5552,12053224.0
2008-02-26 03:32:00,11.5565,11.5565,11.5543,11.5547,2489271.0
2008-02-26 03:33:00,11.55545,11.55545,11.5508,11.55265,23725690.0
2008-02-26 03:34:00,11.5545,11.5545,11.5518,11.55245,7368453.0
2008-02-26 03:35:00,11.55345,11.5535,11.5528,11.5535,12166850.0
2008-02-26 03:36:00,11.55465,11.55465,11.55224,11.55345,12209987.0
2008-02-26 03:37:00,11.5531,11.5541,11.5531,11.55355,18476809.0
2008-02-26 03:38:00,11.5546,11.5546,11.55275,11.55275,2191835.0
2008-02-26 03:39:00,11.55415,11.5543,11.55275,11.55425,4053208.0
2008-02-26 03:40:00,11.5557,11.5557,11.55285,11.55285,48976122.0
2008-02-26 03:41:00,11.554,11.55407,11.55295,11.5535,15765563.0
2008-02-26 03:42:00,11.55395,11.55445,11.5531,11.5531,5903821.0
2008-02-26 03:43:00,11.5539,11.55456,11.55285,11.55395,4421278.0
2008-02-26 03:44:00,11.5551,11.5551,11.55315,11.55335,9687579.0
2008-02-26 03:45:00,11.5542,11.55439,11.5536,11.55385,30917473.0
2008-02-26 03:46:00,11.55475,11.55475,11.5514,11.55335,6933791.0
2008-02-26 03:47:00,11.55515,11.55515,11.55305,11.55445,3908413.0
2008-02-26 03:48:00,11.55495,11.55495,11.5537,11.5537,9181247.0
2008-02-26 03:50:00,11.55475,11.55515,11.55383,11.5546,11886853.0
2008-02-26 03:51:00,11.55465,11.55541,11.5544,11.55475,42225809.0
2008-02-26 03:52:00,11.5559,11.5559,11.5535,11.5535,20979624.0
2008-02-26 03:53:00,11.5529,11.55343,11.5504,11.5534,8431462.0
2008-02-26 03:54:00,11.5524,11.5537,11.55,11.55245,5512301.0
2008-02-26 03:55:00,11.55195,11.55385,11.55195,11.55245,21013781.0
2008-02-26 03:56:00,11.5535,11.5537,11.5516,11.55245,8408084.0
2008-02-26 03:57:00,11.55205,11.55315,11.55172,11.5527,7330189.0
2008-02-26 03:58:00,11.5533,11.5534,11.55275,11.55315,33506708.0
2008-02-26 03:59:00,11.5545,11.55555,11.55305,11.55455,29379450.0
2008-02-26 04:00:00,11.555,11.555,11.55407,11.5543,5337670.0
2008-02-26 04:02:00,11.55615,11.5563,11.5546,11.5563,23896363.0
2008-02-26 04:03:00,11.5552,11.5572,11.554,11.5566,4504320.0
2008-02-26 04:04:00,11.5559,11.55633,11.55345,11.55345,7099482.0
2008-02-26 04:05:00,11.5548,11.5548,11.55435,11.5544,26286595.0
2008-02-26 04:06:00,11.55525,11.55525,11.5534,11.5534,3139161.0
2008-02-26 04:07:00,11.5549,11.55505,11.55402,11.55505,7058291.0
2008-02-26 04:08:00,11.5576,11.5576,11.5537,11.5537,18188438.0
2008-02-26 04:09:00,11.5543,11.5544,11.5536,11.5536,4455361.0
2008-02-26 04:10:00,11.55545,11.55545,11.5526,11.553,6330663.0
2008-02-26 04:12:00,11.55395,11.55395,11.55262,11.55305,15314917.0
2008-02-26 04:13:00,11.55335,11.55335,11.55246,11.5531,2202710.0
2008-02-26 04:14:00,11.5544,11.55445,11.5543,11.55435,15405289.0
2008-02-26 04:15:00,11.55425,11.5547,11.55295,11.55295,9407842.0
2008-02-26 04:16:00,11.55535,11.55535,11.55465,11.55465,15788571.0
2008-02-26 04:17:00,11.55385,11.55459,11.5534,11.5534,9982843.0
2008-02-26 04:18:00,11.55565,11.55565,11.55295,11.55295,6347793.0
2008-02-26 04:19:00,11.55265,11.5551,11.5526,11.5533,1735360.0
2008-02-26 04:20:00,11.55575,11.55575,11.5542,11.5542,15748825.0
2008-02-26 04:21:00,11.55375,11.55401,11.5528,11.5528,77069472.0
2008-02-26 04:22:00,11.5558,11.5558,11.55365,11.55365,13126294.0
2008-02-26 04:23:00,11.55365,11.55425,11.552,11.5535,7081819.0
2008-02-26 04:24:00,11.5545,11.5545,11.5518,11.5535,13962395.0
2008-02-26 04:25:00,11.5532,11.5532,11.55255,11.55255,13868052.0
2008-02-26 04:26:00,11.55365,11.55365,11.55164,11.5527,15537717.0
2008-02-26 04:27:00,11.5527,11.5537,11.5527,11.55315,36487323.0
2008-02-26 04:28:00,11.5542,11.5542,11.55265,11.55355,6696288.0
2008-02-26 04:29:00,11.5533,11.554,11.55185,11.5526,8233003.0
2008-02-26 04:30:00,11.5533,11.5533,11.5516,11.5533,8289499.0
2008-02-26 04:31:00,11.5524,11.55348,11.55115,11.5527,13292363.0
2008-02-26 04:32:00,11.55455,11.55455,11.552,11.5526,5693706.0
2008-02-26 04:33:00,11.5531,11.5531,11.5521,11.5521,9365883.0
2008-02-26 04:34:00,11.55395,11.55395,11.5534,11.5534,2485302.0
2008-02-26 04:35:00,11.5538,11.55385,11.5524,11.55335,13838079.0
2008-02-26 04:36:00,11.55445,11.55445,11.5525,11.5536,37464606.0
2008-02-26 04:37:00,11.5531,11.55532,11.5531,11.55425,14755726.0
2008-02-26 04:38:00,11.55595,11.55595,11.5519,11.5547,15543236.0
2008-02-26 04:39:00,11.55465,11.5549,11.55335,11.5542,7791002.0
2008-02-26 04:40:00,11.5561,11.5561,11.55435,11.55435,20626131.0
2008-02-26 04:42:00,11.5568,11.55685,11.5535,11.5552,11078366.0
2008-02-26 04:43:00,11.55535,11.55574,11.5545,11.5552,35235571.0
2008-02-26 04:44:00,11.5564,11.5564,11.55432,11.55465,40413588.0
2008-02-26 04:46:00,11.55575,11.55575,11.5542,11.5542,20615771.0
2008-02-26 04:47:00,11.5536,11.5536,11.55305,11.55345,22904197.0
2008-02-26 04:48:00,11.5538,11.55446,11.5538,11.5543,11765745.0
2008-02-26 04:49:00,11.55425,11.55425,11.55185,11.55185,12981360.0
2008-02-26 04:50:00,11.5552,11.55523,11.55485,11.55495,25083484.0
2008-02-26 04:51:00,11.5553,11.55538,11.553,11.553,6724861.0
2008-02-26 04:52:00,11.5574,11.5574,11.5533,11.5533,14381880.0
2008-02-26 04:54:00,11.55655,11.55655,11.55415,11.55415,8254472.0
2008-02-26 04:55:00,11.55345,11.55345,11.55285,11.5533,6679582.0
2008-02-26 04:56:00,11.5573,11.55735,11.556,11.5573,2880183.0
2008-02-26 04:57:00,11.5541,11.55495,11.5533,11.5544,37249215.0
2008-02-26 04:58:00,11.55665,11.55665,11.55305,11.5545,13451383.0
2008-02-26 04:59:00,11.55415,11.5559,11.5534,11.55485,31319431.0
2008-02-26 05:00:00,11.55435,11.5566,11.5517,11.55475,17003416.0
2008-02-26 05:01:00,11.5557,11.5557,11.552,11.5548,30167698.0
2008-02-26 05:02:00,11.5553,11.5553,11.5541,11.5545,16050042.0
2008-02-26 05:03:00,11.55435,11.55465,11.5536,11.55425,5350770.0
2008-02-26 05:04:00,11.5561,11.5561,11.55505,11.5551,2425236.0
2008-02-26 05:05:00,11.55575,11.556,11.55514,11.55545,16604167.0
2008-02-26 05:06:00,11.5568,11.5568,11.553,11.553,32842438.0
2008-02-26 05:08:00,11.5569,11.5569,11.5565,11.5568,23041995.0
2008-02-26 05:09:00,11.55665,11.55695,11.5543,11.55695,27551313.0
2008-02-26 05:10:00,11.55765,11.55765,11.55645,11.55645,7897502.0
2008-02-26 05:11:00,11.5573,11.5574,11.55655,11.55655,9050914.0
2008-02-26 05:12:00,11.55785,11.5581,11.5561,11.5581,11269615.0
2008-02-26 05:13:00,11.5571,11.558,11.5571,11.55715,17187590.0
2008-02-26 05:14:00,11.5588,11.55892,11.55745,11.55745,24440008.0
2008-02-26 05:15:00,11.5572,11.5572,11.55655,11.55655,11910603.0
2008-02-26 05:16:00,11.5584,11.5584,11.55605,11.55605,41807592.0
2008-02-26 05:18:00,11.5569,11.55748,11.55615,11.55615,20726742.0
2008-02-26 05:19:00,11.5577,11.5577,11.55557,11.5563,21261351.0
2008-02-26 05:20:00,11.558,11.558,11.55645,11.5568,5636447.0
2008-02-26 05:21:00,11.5575,11.5578,11.55705,11.5578,44821652.0
2008-02-26 05:22:00,11.5587,11.5589,11.55685,11.55685,6938244.0
2008-02-26 05:24:00,11.55925,11.55935,11.55885,11.55905,10384372.0
2008-02-26 05:25:00,11.55865,11.55865,11.5577,11.5584,9998156.0
2008-02-26 05:26:00,11.5592,11.5592,11.557,11.55775,16309727.0
2008-02-26 05:27:00,11.55725,11.55803,11.55725,11.55765,20626302.0
2008-02-26 05:28:00,11.5576,11.5585,11.5576,11.55815,26287057.0
2008-02-26 05:30:00,11.5605,11.5607,11.56015,11.56045,17573419.0
2008-02-26 05:31:00,11.55955,11.55955,11.5583,11.55865,5245567.0
2008-02-26 05:32:00,11.5597,11.5597,11.55805,11.55805,9688636.0
2008-02-26 05:34:00,11.56065,11.5609,11.5602,11.5602,7533562.0
2008-02-26 05:36:00,11.55925,11.55935,11.559,11.55905,11197076.0
2008-02-26 05:38:00,11.55955,11.5597,11.5586,11.5595,5211189.0
2008-02-26 05:39:00,11.55955,11.55955,11.5585,11.5585,2584789.0
2008-02-26 05:40:00,11.5598,11.5598,11.5585,11.5585,2977171.0
2008-02-26 05:41:00,11.55835,11.5591,11.55835,11.5586,35323909.0
2008-02-26 05:42:00,11.56015,11.56015,11.55835,11.55965,7836277.0
2008-02-26 05:43:00,11.55895,11.5597,11.55756,11.55875,9599835.0
2008-02-26 05:44:00,11.55945,11.55989,11.55895,11.55895,8953239.0
2008-02-26 05:45:00,11.5589,11.5589,11.5578,11.5581,13250043.0
2008-02-26 05:46:00,11.5588,11.5592,11.5578,11.5588,7632114.0
2008-02-26 05:47:00,11.5587,11.55965,11.55773,11.55895,2830243.0
2008-02-26 05:48:00,11.5604,11.5604,11.55775,11.55805,4556565.0
2008-02-26 05:49:00,11.5588,11.5595,11.5578,11.5578,12855827.0
2008-02-26 05:50:00,11.56055,11.56055,11.5582,11.5582,3126084.0
2008-02-26 05:51:00,11.5579,11.5587,11.55745,11.55745,8728171.0
2008-02-26 05:52:00,11.55905,11.55905,11.55771,11.5583,7761112.0
2008-02-26 05:53:00,11.5579,11.55904,11.5579,11.55795,31452537.0
2008-02-26 05:54:00,11.5592,11.5592,11.55795,11.55795,11367088.0
2008-02-26 05:55:00,11.5582,11.5588,11.558,11.558,4320732.0
2008-02-26 05:56:00,11.55955,11.55955,11.55725,11.55725,11048697.0
2008-02-26 05:57:00,11.55755,11.55835,11.5547,11.5547,14593119.0
2008-02-26 05:58:00,11.5592,11.5592,11.5576,11.5576,13532048.0
2008-02-26 05:59:00,11.5582,11.5587,11.55775,11.55815,8666224.0
2008-02-26 06:00:00,11.5589,11.55936,11.5588,11.5588,42575857.0
2008-02-26 06:01:00,11.5595,11.5599,11.55887,11.559,3045014.0
2008-02-26 06:02:00,11.5603,11.5605,11.55844,11.5587,4111155.0
2008-02-26 06:03:00,11.55995,11.55995,11.55782,11.5592,13521310.0
2008-02-26 06:04:00,11.5605,11.5605,11.5591,11.56015,6721851.0
2008-02-26 06:05:00,11.5597,11.5605,11.5596,11.5601,38558781.0
2008-02-26 06:06:00,11.56065,11.56205,11.55985,11.56205,49277237.0
2008-02-26 06:07:00,11.5615,11.56215,11.56095,11.5617,3980127.0
2008-02-26 06:08:00,11.5634,11.5634,11.56175,11.56225,3732507.0
2008-02-26 06:09:00,11.56295,11.5639,11.56165,11.5629,17747255.0
2008-02-26 06:10:00,11.56335,11.56335,11.5623,11.56325,11677394.0
2008-02-26 06:11:00,11.56325,11.56373,11.56225,11.56335,40487660.0
2008-02-26 06:12:00,11.5643,11.5643,11.5628,11.56365,8320801.0
2008-02-26 06:13:00,11.56365,11.56425,11.56305,11.56345,3081264.0
2008-02-26 06:14:00,11.563,11.56415,11.5626,11.5634,1806357.0
2008-02-26 06:15:00,11.5627,11.56319,11.56165,11.56305,17014773.0
2008-02-26 06:16:00,11.5632,11.56361,11.56265,11.56265,10956015.0
2008-02-26 06:17:00,11.5626,11.5633,11.56205,11.5622,3490640.0
2008-02-26 06:18:00,11.56425,11.56425,11.56081,11.5618,42893733.0
2008-02-26 06:19:00,11.5635,11.5641,11.56151,11.56325,14881599.0
2008-02-26 06:20:00,11.5639,11.5639,11.56205,11.5623,10978959.0
2008-02-26 06:21:00,11.562,11.5624,11.5615,11.5615,6787593.0
2008-02-26 06:22:00,11.56245,11.56405,11.56125,11.5618,3432785.0
2008-02-26 06:23:00,11.5621,11.56252,11.56085,11.56165,18368173.0
2008-02-26 06:24:00,11.5632,11.56325,11.5628,11.5628,18247733.0
2008-02-26 06:25:00,11.56355,11.56355,11.56215,11.5635,2583048.0
2008-02-26 06:26:00,11.5635,11.5635,11.5619,11.5619,477417.0
2008-02-26 06:27:00,11.56175,11.5624,11.5606,11.5606,29333510.0
2008-02-26 06:28:00,11.56175,11.5618,11.55993,11.561,8260677.0
2008-02-26 06:29:00,11.56015,11.56042,11.55985,11.5603,6600454.0
2008-02-26 06:30:00,11.56145,11.56145,11.56015,11.56015,16451295.0
2008-02-26 06:31:00,11.5621,11.5636,11.5612,11.56215,7282837.0
2008-02-26 06:32:00,11.5651,11.5651,11.56235,11.56235,1563152.0
2008-02-26 06:33:00,11.5618,11.56213,11.56083,11.56145,15910177.0
2008-02-26 06:34:00,11.56205,11.5626,11.56185,11.56225,3423099.0
2008-02-26 06:36:00,11.5635,11.5635,11.56083,11.5615,6486291.0
2008-02-26 06:37:00,11.5621,11.5621,11.561,11.5618,9620802.0
2008-02-26 06:38:00,11.56205,11.56205,11.56105,11.56105,4393235.0
2008-02-26 06:40:00,11.5616,11.5622,11.5616,11.5618,28940393.0
2008-02-26 06:42:00,11.5622,11.5622,11.55955,11.55955,23130214.0
2008-02-26 06:44:00,11.562,11.562,11.55935,11.5603,11541891.0
2008-02-26 06:45:00,11.5598,11.56035,11.55905,11.5599,1771290.0
2008-02-26 06:46:00,11.56065,11.56065,11.5598,11.5598,9024304.0
2008-02-26 06:47:00,11.55935,11.56045,11.55915,11.55955,21495771.0
2008-02-26 06:48:00,11.5611,11.56113,11.5586,11.5602,3308702.0
2008-02-26 06:50:00,11.56085,11.56099,11.55785,11.55785,5118024.0
2008-02-26 06:51:00,11.5591,11.56021,11.5586,11.5586,4476977.0
2008-02-26 06:52:00,11.5608,11.5608,11.55817,11.55945,4376933.0
2008-02-26 06:54:00,11.5616,11.5616,11.55845,11.5591,78709110.0
2008-02-26 06:55:00,11.5587,11.55885,11.5583,11.55885,7202074.0
2008-02-26 06:56:00,11.5619,11.5619,11.5583,11.55855,17929756.0
2008-02-26 06:57:00,11.5592,11.55927,11.5585,11.5585,23737828.0
2008-02-26 06:58:00,11.56185,11.56185,11.55777,11.5583,21523968.0
2008-02-26 07:00:00,11.56055,11.56055,11.55725,11.55725,18475242.0
2008-02-26 07:01:00,11.5582,11.5582,11.5566,11.55715,19915462.0
2008-02-26 07:02:00,11.55925,11.55925,11.5568,11.55715,8577252.0
2008-02-26 07:03:00,11.55735,11.55795,11.5523,11.55545,8453438.0
2008-02-26 07:04:00,11.5569,11.5569,11.55465,11.5553,20839658.0
2008-02-26 07:05:00,11.55575,11.5574,11.5553,11.5559,8254432.0
2008-02-26 07:06:00,11.5589,11.5589,11.55615,11.55615,29797653.0
2008-02-26 07:07:00,11.556,11.5567,11.5541,11.5566,9348214.0
2008-02-26 07:08:00,11.5533,11.5578,11.5533,11.5556,24551193.0
2008-02-26 07:09:00,11.55495,11.5564,11.5548,11.5556,11213309.0
2008-02-26 07:10:00,11.55675,11.55675,11.55495,11.5562,5256788.0
2008-02-26 07:11:00,11.5557,11.5571,11.5557,11.5567,19834416.0
2008-02-26 07:12:00,11.55785,11.55785,11.55645,11.55645,2916588.0
2008-02-26 07:13:00,11.55675,11.55694,11.55655,11.55665,3903417.0
2008-02-26 07:14:00,11.5568,11.55726,11.55675,11.55675,5551852.0
2008-02-26 07:15:00,11.5565,11.5575,11.55575,11.5565,17727099.0
2008-02-26 07:16:00,11.5578,11.5578,11.55415,11.55415,2055069.0
2008-02-26 07:17:00,11.5551,11.5551,11.55315,11.55475,33084520.0
2008-02-26 07:18:00,11.5563,11.5563,11.5541,11.5541,30327397.0
2008-02-26 07:19:00,11.55555,11.55585,11.5545,11.5552,5925317.0
2008-02-26 07:20:00,11.5554,11.5554,11.55385,11.55385,35544189.0
2008-02-26 07:22:00,11.55545,11.5561,11.55366,11.55445,35594048.0
2008-02-26 07:23:00,11.5548,11.5549,11.55364,11.5542,6756934.0
2008-02-26 07:24:00,11.55585,11.55615,11.55335,11.55405,4211082.0
2008-02-26 07:25:00,11.5538,11.55545,11.5538,11.5552,9423394.0
2008-02-26 07:26:00,11.5578,11.55784,11.55335,11.55525,16509088.0
2008-02-26 07:27:00,11.55605,11.55694,11.55535,11.55535,9229862.0
2008-02-26 07:28:00,11.5565,11.5565,11.5532,11.5546,5843756.0
2008-02-26 07:29:00,11.5549,11.5557,11.55331,11.5539,26911751.0
2008-02-26 07:30:00,11.5563,11.5563,11.5538,11.5539,27681772.0
2008-02-26 07:31:00,11.5544,11.5545,11.5517,11.5535,51810532.0
2008-02-26 07:32:00,11.5562,11.5562,11.55,11.55235,8908787.0
2008-02-26 07:33:00,11.55195,11.55325,11.5515,11.5531,20490277.0
2008-02-26 07:34:00,11.5536,11.5536,11.55015,11.5515,25376632.0
2008-02-26 07:35:00,11.5525,11.55345,11.55205,11.55205,7809468.0
2008-02-26 07:36:00,11.55325,11.55325,11.55,11.5524,6390922.0
2008-02-26 07:37:00,11.5519,11.55245,11.54815,11.55055,20377245.0
2008-02-26 07:38:00,11.5512,11.5512,11.5474,11.54915,22286062.0
2008-02-26 07:39:00,11.5497,11.5506,11.5491,11.54945,1571266.0
2008-02-26 07:40:00,11.55075,11.55075,11.54512,11.5493,7181846.0
2008-02-26 07:41:00,11.54915,11.5501,11.5484,11.5484,4831180.0
2008-02-26 07:42:00,11.5495,11.5495,11.54733,11.5491,33626313.0
2008-02-26 07:43:00,11.54905,11.5503,11.5476,11.5494,704007.0
2008-02-26 07:44:00,11.55095,11.55095,11.54675,11.5496,16521924.0
2008-02-26 07:45:00,11.55085,11.55085,11.54785,11.5501,4493428.0
2008-02-26 07:46:00,11.54785,11.55035,11.54625,11.5494,6977310.0
2008-02-26 07:47:00,11.5489,11.54955,11.5472,11.5478,4434494.0
2008-02-26 07:48:00,11.5492,11.5492,11.5444,11.54835,16556019.0
2008-02-26 07:49:00,11.54815,11.5487,11.54788,11.54795,1855414.0
2008-02-26 07:50:00,11.5493,11.5493,11.54745,11.5486,13891495.0
2008-02-26 07:51:00,11.548,11.5487,11.5458,11.5478,4818412.0
2008-02-26 07:52:00,11.54905,11.54905,11.54405,11.5463,11106276.0
2008-02-26 07:53:00,11.54645,11.54765,11.54645,11.54755,3369842.0
2008-02-26 07:54:00,11.54795,11.54795,11.5468,11.54715,4166599.0
2008-02-26 07:55:00,11.54655,11.54795,11.54609,11.5468,14382091.0
2008-02-26 07:56:00,11.5479,11.5481,11.5457,11.54775,5266265.0
2008-02-26 07:57:00,11.5473,11.54895,11.5473,11.5484,17517362.0
2008-02-26 07:58:00,11.5493,11.5493,11.547,11.54785,9162095.0
2008-02-26 07:59:00,11.5478,11.549,11.54755,11.549,1303329.0
2008-02-26 08:00:00,11.54915,11.54915,11.5465,11.5484,3979638.0
2008-02-26 08:01:00,11.54795,11.54935,11.54585,11.5481,54930297.0
2008-02-26 08:02:00,11.5506,11.5506,11.54885,11.54885,2575595.0
2008-02-26 08:03:00,11.5492,11.54959,11.54915,11.54915,12838685.0
2008-02-26 08:04:00,11.5508,11.55092,11.5471,11.549,7049063.0
2008-02-26 08:05:00,11.54715,11.5497,11.54715,11.5497,16077872.0
2008-02-26 08:06:00,11.54915,11.55095,11.54915,11.5496,18563305.0
2008-02-26 08:07:00,11.5505,11.5505,11.54909,11.5491,48152504.0
2008-02-26 08:08:00,11.5503,11.55041,11.54885,11.54885,2723413.0
2008-02-26 08:09:00,11.54905,11.54985,11.5483,11.54985,19464504.0
2008-02-26 08:10:00,11.54925,11.54925,11.54725,11.54725,34698445.0
2008-02-26 08:11:00,11.5475,11.5475,11.5468,11.5468,14181980.0
2008-02-26 08:12:00,11.5476,11.54805,11.5461,11.5477,9756017.0
2008-02-26 08:13:00,11.5476,11.54861,11.54685,11.5483,18632058.0
2008-02-26 08:14:00,11.5486,11.5496,11.54745,11.5496,23475099.0
2008-02-26 08:15:00,11.5499,11.5506,11.5469,11.5505,17285136.0
2008-02-26 08:16:00,11.55065,11.55105,11.5494,11.55015,5626433.0
2008-02-26 08:17:00,11.55025,11.55045,11.5496,11.5498,15378319.0
2008-02-26 08:18:00,11.5516,11.5516,11.54907,11.55,29423112.0
2008-02-26 08:19:00,11.55025,11.5513,11.5497,11.5497,7580560.0
2008-02-26 08:20:00,11.5528,11.5528,11.5499,11.5499,7604290.0
2008-02-26 08:21:00,11.5502,11.55065,11.5494,11.55015,18162438.0
2008-02-26 08:22:00,11.55045,11.5506,11.54872,11.5504,30916174.0
2008-02-26 08:23:00,11.5497,11.5498,11.54728,11.5497,12085021.0
2008-02-26 08:24:00,11.5509,11.5509,11.54905,11.5492,9101398.0
2008-02-26 08:25:00,11.54905,11.55088,11.5479,11.5487,24131133.0
2008-02-26 08:26:00,11.5516,11.5516,11.5478,11.54935,11069147.0
2008-02-26 08:27:00,11.5494,11.54965,11.54841,11.54945,10039890.0
2008-02-26 08:28:00,11.55065,11.55065,11.5482,11.5493,26019645.0
2008-02-26 08:29:00,11.5485,11.55125,11.54825,11.5506,29092921.0
2008-02-26 08:30:00,11.5493,11.55165,11.5493,11.5508,16623075.0
2008-02-26 08:31:00,11.55135,11.55187,11.55005,11.5508,3812476.0
2008-02-26 08:32:00,11.5524,11.5524,11.5503,11.5509,18214818.0
2008-02-26 08:33:00,11.5509,11.5527,11.54945,11.5517,10158220.0
2008-02-26 08:34:00,11.5524,11.5524,11.55055,11.5514,6374593.0
2008-02-26 08:35:00,11.5519,11.55358,11.55132,11.5527,1219529.0
2008-02-26 08:36:00,11.55315,11.55338,11.5515,11.5515,5563878.0
2008-02-26 08:37:00,11.54825,11.5519,11.54809,11.5519,22519949.0
2008-02-26 08:38:00,11.5532,11.5532,11.55029,11.551,10238435.0
2008-02-26 08:39:00,11.5506,11.552,11.54995,11.552,7660881.0
2008-02-26 08:40:00,11.5523,11.553,11.5499,11.553,4077733.0
2008-02-26 08:41:00,11.55205,11.55385,11.55154,11.5533,7852502.0
2008-02-26 08:42:00,11.5539,11.55421,11.55275,11.5532,14793714.0
2008-02-26 08:43:00,11.5527,11.55405,11.5527,11.55405,16364588.0
2008-02-26 08:44:00,11.5546,11.5546,11.5526,11.55365,62231984.0
2008-02-26 08:45:00,11.55255,11.5527,11.5498,11.55055,34618687.0
2008-02-26 08:46:00,11.55,11.5531,11.54785,11.5531,31406920.0
2008-02-26 08:47:00,11.5516,11.55245,11.5489,11.55155,7550549.0
2008-02-26 08:48:00,11.55225,11.5523,11.54745,11.55215,2105717.0
2008-02-26 08:49:00,11.552,11.5528,11.5505,11.5526,19188075.0
2008-02-26 08:50:00,11.5528,11.55405,11.54845,11.55195,21754057.0
2008-02-26 08:51:00,11.5518,11.5534,11.54685,11.55055,6468506.0
2008-02-26 08:52:00,11.5495,11.55145,11.5468,11.5503,179915990.0
2008-02-26 08:53:00,11.5506,11.55072,11.5472,11.5506,39301658.0
2008-02-26 08:54:00,11.55175,11.55225,11.54695,11.5513,2546737.0
2008-02-26 08:55:00,11.55155,11.55205,11.54725,11.54835,1341258.0
2008-02-26 08:56:00,11.5496,11.5496,11.54535,11.54815,27258025.0
2008-02-26 08:57:00,11.5479,11.5491,11.5438,11.5474,1714265.0
2008-02-26 08:58:00,11.55,11.55,11.5448,11.5479,6440466.0
2008-02-26 08:59:00,11.54775,11.54905,11.54255,11.54825,8575896.0
2008-02-26 09:00:00,11.54915,11.55405,11.5438,11.55135,13777035.0
2008-02-26 09:01:00,11.5506,11.5519,11.54965,11.5519,8705155.0
2008-02-26 09:02:00,11.5523,11.5523,11.54865,11.5505,13863474.0
2008-02-26 09:03:00,11.5507,11.5512,11.54855,11.5505,1868602.0
2008-02-26 09:04:00,11.5514,11.5515,11.5483,11.5507,1976691.0
2008-02-26 09:05:00,11.5502,11.5517,11.5479,11.5509,3526764.0
2008-02-26 09:06:00,11.5527,11.5527,11.54735,11.55015,18564007.0
2008-02-26 09:07:00,11.55165,11.5526,11.54935,11.552,18727106.0
2008-02-26 09:08:00,11.5519,11.5524,11.5478,11.5497,8139437.0
2008-02-26 09:09:00,11.55065,11.55157,11.54845,11.5495,4022865.0
2008-02-26 09:10:00,11.55145,11.55215,11.54725,11.55215,11730051.0
2008-02-26 09:11:00,11.55105,11.55175,11.5467,11.55135,11180556.0
2008-02-26 09:12:00,11.55085,11.5522,11.5487,11.5522,7235478.0
2008-02-26 09:13:00,11.55115,11.5542,11.5471,11.55375,4977272.0
2008-02-26 09:14:00,11.5509,11.55535,11.5501,11.55445,50822657.0
2008-02-26 09:15:00,11.5533,11.5541,11.5533,11.55345,3089846.0
2008-02-26 09:16:00,11.5545,11.556,11.55222,11.556,12059102.0
2008-02-26 09:17:00,11.55475,11.55665,11.5523,11.5539,52061827.0
2008-02-26 09:18:00,11.55505,11.55575,11.5532,11.5541,3011098.0
2008-02-26 09:19:00,11.55545,11.55545,11.5522,11.5541,12511018.0
2008-02-26 09:20:00,11.5552,11.55528,11.5521,11.55365,45222490.0
2008-02-26 09:21:00,11.55335,11.5543,11.55265,11.55265,3194853.0
2008-02-26 09:22:00,11.55475,11.5561,11.5518,11.5549,30192990.0
2008-02-26 09:23:00,11.55485,11.55785,11.5542,11.5557,7259259.0
2008-02-26 09:24:00,11.55785,11.55788,11.55525,11.55605,18769632.0
2008-02-26 09:25:00,11.5562,11.5568,11.552,11.55535,32214792.0
2008-02-26 09:26:00,11.5574,11.5574,11.5526,11.5566,9732104.0
2008-02-26 09:27:00,11.5549,11.55785,11.552,11.55785,4570545.0
2008-02-26 09:28:00,11.5583,11.5583,11.55155,11.55155,70513442.0
2008-02-26 09:29:00,11.5552,11.5552,11.54845,11.55185,2530958.0
2008-02-26 09:30:00,11.55335,11.55335,11.5463,11.5463,19104388.0
2008-02-26 09:31:00,11.5471,11.54771,11.545,11.5466,10653350.0
2008-02-26 09:32:00,11.54835,11.54875,11.54485,11.548,976188.0
2008-02-26 09:33:00,11.5479,11.54905,11.54655,11.54795,6989661.0
2008-02-26 09:34:00,11.54895,11.54895,11.54675,11.54705,48593076.0
2008-02-26 09:35:00,11.5482,11.54892,11.5467,11.5482,4970775.0
2008-02-26 09:36:00,11.5499,11.5499,11.5435,11.5463,34061416.0
2008-02-26 09:37:00,11.5466,11.5476,11.5451,11.5476,14041828.0
2008-02-26 09:38:00,11.5477,11.5477,11.5404,11.5404,5270944.0
2008-02-26 09:39:00,11.5432,11.5447,11.53785,11.53785,18047877.0
2008-02-26 09:40:00,11.53845,11.53975,11.5343,11.53825,13176918.0
2008-02-26 09:41:00,11.53735,11.53787,11.53515,11.53755,2591882.0
2008-02-26 09:42:00,11.54005,11.54005,11.53545,11.5399,86337539.0
2008-02-26 09:43:00,11.53805,11.5394,11.5344,11.53685,11404369.0
2008-02-26 09:44:00,11.5389,11.5389,11.5333,11.53745,2036568.0
2008-02-26 09:45:00,11.53725,11.53855,11.5358,11.53855,11305753.0
2008-02-26 09:46:00,11.5382,11.5398,11.53565,11.5367,23808243.0
2008-02-26 09:47:00,11.5378,11.53845,11.5333,11.53645,12570655.0
2008-02-26 09:48:00,11.5382,11.5389,11.53435,11.5389,3253109.0
2008-02-26 09:49:00,11.5378,11.53815,11.5359,11.5359,8414133.0
2008-02-26 09:50:00,11.5364,11.5375,11.53511,11.537,36487227.0
2008-02-26 09:51:00,11.5369,11.53695,11.532,11.5361,2436050.0
2008-02-26 09:52:00,11.5374,11.5374,11.52735,11.52735,10269659.0
2008-02-26 09:53:00,11.53305,11.53305,11.5262,11.5323,24393050.0
2008-02-26 09:54:00,11.53265,11.535,11.53005,11.534,14417822.0
2008-02-26 09:55:00,11.5339,11.5348,11.52915,11.5336,18221723.0
2008-02-26 09:56:00,11.53475,11.53475,11.5231,11.52565,2284288.0
2008-02-26 09:57:00,11.5269,11.5269,11.5203,11.5228,9803581.0
2008-02-26 09:58:00,11.5241,11.52665,11.5196,11.52105,19693878.0
2008-02-26 09:59:00,11.52455,11.5274,11.52255,11.5262,29546979.0
2008-02-26 10:00:00,11.5273,11.52895,11.52245,11.52895,16724762.0
2008-02-26 10:01:00,11.5277,11.5296,11.5245,11.5289,7562933.0
2008-02-26 10:02:00,11.52945,11.53035,11.52725,11.5284,82680678.0
2008-02-26 10:03:00,11.5288,11.5296,11.52475,11.52475,26874739.0
2008-02-26 10:04:00,11.5292,11.5292,11.5239,11.52815,6452099.0
2008-02-26 10:05:00,11.5275,11.53025,11.525,11.5286,31334130.0
2008-02-26 10:06:00,11.5303,11.5303,11.52595,11.52775,24284602.0
2008-02-26 10:07:00,11.5272,11.53055,11.52685,11.52965,21877698.0
2008-02-26 10:08:00,11.5305,11.533,11.526,11.5316,2175414.0
2008-02-26 10:09:00,11.5289,11.5322,11.5289,11.5299,5262787.0
2008-02-26 10:10:00,11.53215,11.53215,11.52932,11.52945,19460146.0
2008-02-26 10:11:00,11.5305,11.53195,11.5268,11.53,1530389.0
2008-02-26 10:12:00,11.5311,11.53118,11.5279,11.5279,8879936.0
2008-02-26 10:13:00,11.52875,11.53075,11.52455,11.53075,51412832.0
2008-02-26 10:14:00,11.5312,11.5324,11.52685,11.5292,3276858.0
2008-02-26 10:15:00,11.53145,11.5325,11.5271,11.53035,4785792.0
2008-02-26 10:16:00,11.5316,11.5316,11.52605,11.52975,2558997.0
2008-02-26 10:17:00,11.5287,11.53175,11.52735,11.53175,118129181.0
2008-02-26 10:18:00,11.5309,11.5334,11.5264,11.529,7812469.0
2008-02-26 10:19:00,11.52735,11.52975,11.52325,11.52605,9822893.0
2008-02-26 10:20:00,11.52705,11.52705,11.5199,11.52305,8801264.0
2008-02-26 10:21:00,11.5248,11.5281,11.52295,11.5273,3344585.0
2008-02-26 10:22:00,11.52825,11.52825,11.5258,11.5258,5249735.0
2008-02-26 10:23:00,11.5262,11.5262,11.5219,11.52445,10529782.0
2008-02-26 10:24:00,11.52555,11.52555,11.5193,11.52295,5407863.0
2008-02-26 10:25:00,11.52245,11.5234,11.5179,11.52095,32322285.0
2008-02-26 10:26:00,11.5212,11.523,11.51605,11.5225,654228.0
2008-02-26 10:27:00,11.5213,11.52485,11.52,11.5241,2322065.0
2008-02-26 10:28:00,11.5253,11.5285,11.5211,11.5264,4838122.0
2008-02-26 10:29:00,11.52925,11.5311,11.52525,11.5284,6608050.0
2008-02-26 10:30:00,11.52855,11.5289,11.5246,11.52725,37778889.0
2008-02-26 10:31:00,11.5288,11.5288,11.52275,11.52705,4454875.0
2008-02-26 10:32:00,11.52845,11.53035,11.52425,11.53035,5571271.0
2008-02-26 10:33:00,11.53,11.5303,11.52425,11.52915,6005933.0
2008-02-26 10:34:00,11.53115,11.53465,11.52805,11.5338,2548487.0
2008-02-26 10:35:00,11.5335,11.5362,11.52905,11.5342,2890673.0
2008-02-26 10:36:00,11.5348,11.53525,11.53315,11.53435,6033523.0
2008-02-26 10:37:00,11.53435,11.53565,11.5317,11.53505,5037273.0
2008-02-26 10:38:00,11.53525,11.539,11.5331,11.53815,26641879.0
2008-02-26 10:39:00,11.53825,11.53915,11.5335,11.5363,7774842.0
2008-02-26 10:40:00,11.53785,11.53785,11.5323,11.53615,1528484.0
2008-02-26 10:41:00,11.5369,11.5378,11.53245,11.5375,7415154.0
2008-02-26 10:42:00,11.5373,11.5374,11.5325,11.53565,17442355.0
2008-02-26 10:43:00,11.5352,11.53575,11.52985,11.53435,13734055.0
2008-02-26 10:44:00,11.53525,11.53553,11.5322,11.5349,116043454.0
2008-02-26 10:45:00,11.5333,11.5355,11.5332,11.5338,91334607.0
2008-02-26 10:46:00,11.53515,11.5358,11.53215,11.53305,44177030.0
2008-02-26 10:47:00,11.5323,11.53485,11.5323,11.5341,18645267.0
2008-02-26 10:48:00,11.53385,11.53403,11.53075,11.53285,10048889.0
2008-02-26 10:49:00,11.5299,11.53455,11.5299,11.5334,8564680.0
2008-02-26 10:50:00,11.5347,11.5348,11.53336,11.53375,6130728.0
2008-02-26 10:51:00,11.53265,11.53302,11.5319,11.5329,9850420.0
2008-02-26 10:52:00,11.5348,11.5348,11.53235,11.53395,44830377.0
2008-02-26 10:53:00,11.5339,11.535,11.53157,11.5338,202401296.0
2008-02-26 10:54:00,11.5348,11.5364,11.5311,11.532,7952097.0
2008-02-26 10:55:00,11.5324,11.53385,11.53075,11.5334,21323761.0
2008-02-26 10:56:00,11.5345,11.5345,11.5322,11.53395,20988043.0
2008-02-26 10:57:00,11.53345,11.5357,11.52995,11.53375,90614837.0
2008-02-26 10:58:00,11.5343,11.5359,11.53145,11.53535,24604716.0
2008-02-26 10:59:00,11.5351,11.53635,11.5299,11.53515,40210056.0
2008-02-26 11:00:00,11.5366,11.54301,11.53544,11.54114,5740342.0
2008-02-26 11:01:00,11.54204,11.5537,11.54204,11.5537,47715694.0
2008-02-26 11:02:00,11.55375,11.55734,11.55163,11.556,2655604.0
2008-02-26 11:03:00,11.5537,11.55475,11.5501,11.55295,8962071.0
2008-02-26 11:04:00,11.5521,11.5607,11.5521,11.5607,54900311.0
2008-02-26 11:05:00,11.55965,11.5624,11.55956,11.56085,15972453.0
2008-02-26 11:06:00,11.56095,11.56395,11.55937,11.5635,11255086.0
2008-02-26 11:07:00,11.5633,11.56439,11.55582,11.55657,21671504.0
2008-02-26 11:08:00,11.55772,11.5665,11.55605,11.5642,25000902.0
2008-02-26 11:09:00,11.5649,11.56715,11.5576,11.56145,3867057.0
2008-02-26 11:10:00,11.56685,11.56685,11.5598,11.5635,42311380.0
2008-02-26 11:11:00,11.56395,11.56395,11.5581,11.562,27574370.0
2008-02-26 11:12:00,11.5631,11.56725,11.5585,11.56,16926906.0
2008-02-26 11:13:00,11.5594,11.56627,11.5594,11.56095,5158924.0
2008-02-26 11:14:00,11.5618,11.56865,11.55798,11.56155,5907534.0
2008-02-26 11:15:00,11.5666,11.57175,11.55785,11.57175,57476333.0
2008-02-26 11:16:00,11.57095,11.57165,11.56613,11.57165,5378067.0
2008-02-26 11:17:00,11.5714,11.5714,11.55836,11.56467,32131329.0
2008-02-26 11:18:00,11.5698,11.5698,11.56478,11.5686,26295817.0
2008-02-26 11:19:00,11.5663,11.57075,11.566,11.57015,10500508.0
2008-02-26 11:20:00,11.57035,11.57245,11.5653,11.5679,41299625.0
2008-02-26 11:21:00,11.56945,11.5711,11.5684,11.5694,25772444.0
2008-02-26 11:22:00,11.56815,11.57325,11.5654,11.5718,60863483.0
2008-02-26 11:23:00,11.5713,11.57139,11.56435,11.57119,3466941.0
2008-02-26 11:24:00,11.57279,11.5765,11.56855,11.5765,10282460.0
2008-02-26 11:25:00,11.5763,11.57715,11.5681,11.57715,23027094.0
2008-02-26 11:26:00,11.57625,11.5775,11.57445,11.57445,5905222.0
2008-02-26 11:27:00,11.5738,11.5751,11.5688,11.56975,3912480.0
2008-02-26 11:28:00,11.57495,11.57695,11.5705,11.5727,3778631.0
2008-02-26 11:29:00,11.57535,11.57685,11.5705,11.57235,29943379.0
2008-02-26 11:30:00,11.57305,11.57555,11.56905,11.5728,7293916.0
2008-02-26 11:31:00,11.5725,11.5732,11.56675,11.57175,3178706.0
2008-02-26 11:32:00,11.5727,11.5729,11.5697,11.57115,67474082.0
2008-02-26 11:33:00,11.572,11.5753,11.56965,11.57385,12832830.0
2008-02-26 11:34:00,11.57235,11.57571,11.56845,11.5757,13331889.0
2008-02-26 11:35:00,11.5776,11.5776,11.5729,11.57625,16155787.0
2008-02-26 11:36:00,11.5767,11.58334,11.57435,11.58225,2502915.0
2008-02-26 11:37:00,11.5816,11.5818,11.5769,11.5777,29120207.0
2008-02-26 11:38:00,11.5802,11.5802,11.577,11.57815,19476220.0
2008-02-26 11:39:00,11.5791,11.5795,11.5735,11.5781,7557292.0
2008-02-26 11:40:00,11.57945,11.57945,11.5737,11.57785,28872374.0
2008-02-26 11:41:00,11.57755,11.57935,11.5747,11.5765,19009714.0
2008-02-26 11:42:00,11.57725,11.5777,11.57195,11.5749,18449772.0
2008-02-26 11:43:00,11.5748,11.57645,11.5697,11.5755,117864506.0
2008-02-26 11:44:00,11.57675,11.57675,11.56965,11.57335,9816041.0
2008-02-26 11:45:00,11.5733,11.5741,11.5706,11.57305,2996449.0
2008-02-26 11:46:00,11.5735,11.5735,11.56562,11.5694,3843341.0
2008-02-26 11:47:00,11.56895,11.5707,11.56675,11.57065,8745343.0
2008-02-26 11:48:00,11.57035,11.57175,11.56625,11.5707,9107891.0
2008-02-26 11:49:00,11.5703,11.572,11.5685,11.5714,12131831.0
2008-02-26 11:50:00,11.5722,11.57275,11.5698,11.57275,11438860.0
2008-02-26 11:51:00,11.5718,11.57385,11.5693,11.5733,19077403.0
2008-02-26 11:52:00,11.5747,11.57805,11.5712,11.577,3230564.0
2008-02-26 11:53:00,11.5731,11.57775,11.57015,11.57375,7581643.0
2008-02-26 11:54:00,11.5744,11.5744,11.5704,11.5734,13062013.0
2008-02-26 11:55:00,11.57125,11.574,11.57045,11.5726,16575365.0
2008-02-26 11:56:00,11.5723,11.5766,11.57045,11.5746,5533984.0
2008-02-26 11:57:00,11.5752,11.5763,11.5735,11.57435,76250828.0
2008-02-26 11:58:00,11.57595,11.57595,11.56877,11.57305,16321241.0
2008-02-26 11:59:00,11.5725,11.5742,11.5721,11.5726,40967448.0
2008-02-26 12:00:00,11.5738,11.575,11.5687,11.575,20197591.0
2008-02-26 12:01:00,11.57,11.5757,11.57,11.5747,34309928.0
2008-02-26 12:02:00,11.5763,11.57975,11.5743,11.57865,11858934.0
2008-02-26 12:03:00,11.57835,11.58065,11.574,11.578,24450636.0
2008-02-26 12:04:00,11.57835,11.5793,11.57525,11.5793,4006706.0
2008-02-26 12:05:00,11.57865,11.58539,11.57865,11.5851,35795721.0
2008-02-26 12:06:00,11.5872,11.5872,11.5827,11.58495,48084371.0
2008-02-26 12:07:00,11.58375,11.588,11.58375,11.5858,15004675.0
2008-02-26 12:08:00,11.58725,11.58785,11.58435,11.58435,9788646.0
2008-02-26 12:09:00,11.5854,11.58725,11.58535,11.58655,38860991.0
2008-02-26 12:10:00,11.587,11.5875,11.584,11.584,57865865.0
2008-02-26 12:11:00,11.5803,11.58475,11.5803,11.5842,5742056.0
2008-02-26 12:12:00,11.58505,11.58565,11.5832,11.58395,2487769.0
2008-02-26 12:13:00,11.58595,11.58595,11.5789,11.58215,8266879.0
2008-02-26 12:14:00,11.58305,11.58485,11.5811,11.58305,9796488.0
2008-02-26 12:15:00,11.5823,11.5859,11.57785,11.5848,12051451.0
2008-02-26 12:16:00,11.58595,11.5879,11.58115,11.5858,3838398.0
2008-02-26 12:17:00,11.58485,11.5908,11.58265,11.58985,8719623.0
2008-02-26 12:18:00,11.5913,11.5944,11.58695,11.59265,10158103.0
2008-02-26 12:19:00,11.5893,11.594,11.58605,11.5885,45428516.0
2008-02-26 12:20:00,11.59215,11.59215,11.58485,11.588,9912139.0
2008-02-26 12:21:00,11.58835,11.5934,11.5862,11.5934,49523674.0
2008-02-26 12:22:00,11.5936,11.59555,11.5888,11.5922,63076991.0
2008-02-26 12:23:00,11.5936,11.59395,11.59175,11.59175,19674675.0
2008-02-26 12:24:00,11.59275,11.5939,11.58925,11.5926,12144592.0
2008-02-26 12:25:00,11.5932,11.59385,11.59165,11.59265,3845969.0
2008-02-26 12:26:00,11.5929,11.5929,11.5849,11.5849,29590442.0
2008-02-26 12:27:00,11.5871,11.59075,11.5864,11.5869,2643138.0
2008-02-26 12:28:00,11.59145,11.59305,11.58595,11.59065,2311283.0
2008-02-26 12:29:00,11.59155,11.59215,11.58965,11.5908,24103631.0
2008-02-26 12:30:00,11.592,11.5922,11.58965,11.5922,7150627.0
2008-02-26 12:31:00,11.59305,11.5947,11.5899,11.59335,13629639.0
2008-02-26 12:32:00,11.5942,11.5943,11.5882,11.5925,47345257.0
2008-02-26 12:33:00,11.59175,11.594,11.58855,11.591,10659226.0
2008-02-26 12:34:00,11.5902,11.5918,11.5872,11.5918,7284416.0
2008-02-26 12:35:00,11.591,11.59135,11.58695,11.58695,1805919.0
2008-02-26 12:36:00,11.5909,11.5914,11.58895,11.58895,10427589.0
2008-02-26 12:37:00,11.59065,11.59125,11.5889,11.5905,46507771.0
2008-02-26 12:38:00,11.59095,11.5916,11.5879,11.591,47446175.0
2008-02-26 12:39:00,11.58995,11.5917,11.58875,11.5907,14724417.0
2008-02-26 12:40:00,11.5917,11.5917,11.58995,11.59055,19803203.0
2008-02-26 12:41:00,11.58995,11.59095,11.5876,11.58795,4980956.0
2008-02-26 12:42:00,11.5893,11.5894,11.58675,11.58675,22331874.0
2008-02-26 12:43:00,11.5868,11.5889,11.58605,11.5881,9095774.0
2008-02-26 12:44:00,11.58955,11.58955,11.58645,11.5876,7072182.0
2008-02-26 12:45:00,11.588,11.58855,11.58545,11.5869,48757133.0
2008-02-26 12:46:00,11.58765,11.58845,11.5831,11.5865,80727571.0
2008-02-26 12:47:00,11.5852,11.58725,11.5838,11.58425,21371797.0
2008-02-26 12:48:00,11.5854,11.5869,11.5822,11.5855,22752125.0
2008-02-26 12:49:00,11.5856,11.58685,11.58355,11.5848,14859828.0
2008-02-26 12:50:00,11.58475,11.58615,11.58095,11.58495,7248975.0
2008-02-26 12:51:00,11.5847,11.5858,11.5795,11.58555,3737274.0
2008-02-26 12:52:00,11.5873,11.5873,11.58315,11.58535,17699698.0
2008-02-26 12:53:00,11.58595,11.58665,11.5845,11.58525,5275695.0
2008-02-26 12:54:00,11.5859,11.5859,11.5808,11.5851,8854098.0
2008-02-26 12:55:00,11.58535,11.58535,11.5808,11.5844,10974066.0
2008-02-26 12:56:00,11.58585,11.58585,11.57745,11.5818,6464895.0
2008-02-26 12:57:00,11.5819,11.58285,11.57865,11.5821,14723984.0
2008-02-26 12:58:00,11.58235,11.5828,11.5808,11.58265,40594612.0
2008-02-26 12:59:00,11.58235,11.58305,11.5788,11.582,64263596.0
2008-02-26 13:00:00,11.5842,11.5842,11.57875,11.58265,1501685.0
2008-02-26 13:01:00,11.5822,11.58375,11.58125,11.58375,9470622.0
2008-02-26 13:02:00,11.58415,11.58565,11.57985,11.5845,26522803.0
2008-02-26 13:03:00,11.5843,11.5872,11.5843,11.5872,6725106.0
2008-02-26 13:04:00,11.58705,11.5896,11.58415,11.5872,20066617.0
2008-02-26 13:05:00,11.5871,11.5882,11.5832,11.5879,7121352.0
2008-02-26 13:06:00,11.5885,11.5894,11.5833,11.5894,2178661.0
2008-02-26 13:07:00,11.5887,11.59205,11.58675,11.59205,4006524.0
2008-02-26 13:08:00,11.59245,11.59245,11.5848,11.5866,6187112.0
2008-02-26 13:09:00,11.58615,11.5878,11.585,11.58635,40495115.0
2008-02-26 13:10:00,11.5872,11.5881,11.58101,11.583,18400780.0
2008-02-26 13:11:00,11.5841,11.58645,11.581,11.58435,26993223.0
2008-02-26 13:12:00,11.58515,11.58515,11.57765,11.5813,17524383.0
2008-02-26 13:13:00,11.58205,11.58355,11.5795,11.58255,32379448.0
2008-02-26 13:14:00,11.5835,11.5835,11.5794,11.5794,4679238.0
2008-02-26 13:15:00,11.5818,11.5818,11.57525,11.5786,11778214.0
2008-02-26 13:16:00,11.58125,11.58125,11.5761,11.5769,17647202.0
2008-02-26 13:17:00,11.5775,11.5793,11.575,11.5767,15907110.0
2008-02-26 13:18:00,11.5811,11.5813,11.5776,11.5802,31670324.0
2008-02-26 13:19:00,11.582,11.582,11.5789,11.57895,14381443.0
2008-02-26 13:20:00,11.58135,11.58195,11.58015,11.58195,21946160.0
2008-02-26 13:21:00,11.58145,11.58194,11.5795,11.58075,37777636.0
2008-02-26 13:22:00,11.58055,11.58265,11.5803,11.58145,39268160.0
2008-02-26 13:23:00,11.5822,11.58365,11.5794,11.5802,6212314.0
2008-02-26 13:24:00,11.5824,11.5824,11.5772,11.5821,21189113.0
2008-02-26 13:25:00,11.57935,11.5824,11.57895,11.5812,9438277.0
2008-02-26 13:26:00,11.58185,11.58235,11.57805,11.5815,5210511.0
2008-02-26 13:27:00,11.5824,11.5841,11.57915,11.583,12197325.0
2008-02-26 13:28:00,11.5833,11.58415,11.58185,11.5836,5922926.0
2008-02-26 13:29:00,11.58275,11.5834,11.58155,11.58265,11448789.0
2008-02-26 13:30:00,11.5832,11.58375,11.5799,11.5835,2558582.0
2008-02-26 13:31:00,11.58335,11.58505,11.58225,11.583,32261197.0
2008-02-26 13:32:00,11.58335,11.58335,11.58097,11.5823,22107881.0
2008-02-26 13:33:00,11.5832,11.5832,11.58075,11.58195,7406914.0
2008-02-26 13:34:00,11.5818,11.58295,11.5794,11.5822,11555077.0
2008-02-26 13:35:00,11.58195,11.5829,11.57998,11.5829,55891504.0
2008-02-26 13:36:00,11.5824,11.5824,11.58145,11.58145,4289011.0
2008-02-26 13:37:00,11.5821,11.58315,11.5797,11.5817,10003362.0
2008-02-26 13:38:00,11.5826,11.58305,11.58015,11.58305,5138613.0
2008-02-26 13:39:00,11.58315,11.58415,11.57945,11.58305,7786128.0
2008-02-26 13:40:00,11.5844,11.5844,11.5776,11.58285,40810955.0
2008-02-26 13:41:00,11.5821,11.5831,11.58105,11.5822,8434744.0
2008-02-26 13:42:00,11.58215,11.58266,11.5795,11.58195,2712781.0
2008-02-26 13:43:00,11.58185,11.5825,11.58025,11.5825,1405630.0
2008-02-26 13:44:00,11.583,11.583,11.5792,11.58175,14662527.0
2008-02-26 13:45:00,11.58225,11.5836,11.57885,11.58335,26835693.0
2008-02-26 13:46:00,11.5818,11.58435,11.581,11.58435,96645769.0
2008-02-26 13:47:00,11.5841,11.5867,11.58105,11.585,12041953.0
2008-02-26 13:48:00,11.58565,11.58905,11.58335,11.58585,3801561.0
2008-02-26 13:49:00,11.5866,11.588,11.58625,11.58775,39475604.0
2008-02-26 13:50:00,11.5884,11.5921,11.58735,11.5916,10164236.0
2008-02-26 13:51:00,11.59145,11.59165,11.58635,11.5904,4149836.0
2008-02-26 13:52:00,11.5914,11.59225,11.58705,11.58865,14284299.0
2008-02-26 13:53:00,11.5885,11.58875,11.586,11.58775,2973422.0
2008-02-26 13:54:00,11.58885,11.58885,11.58658,11.5885,14392550.0
2008-02-26 13:55:00,11.5884,11.59055,11.5855,11.58945,26404619.0
2008-02-26 13:56:00,11.5898,11.59065,11.58745,11.5894,10080533.0
2008-02-26 13:57:00,11.5886,11.59155,11.5844,11.59155,7692129.0
2008-02-26 13:58:00,11.592,11.5925,11.5903,11.5903,38078211.0
2008-02-26 13:59:00,11.59245,11.59245,11.58945,11.5908,5518738.0
2008-02-26 14:00:00,11.59,11.59494,11.5861,11.58932,8695141.0
2008-02-26 14:01:00,11.58955,11.59535,11.58955,11.5948,24745307.0
2008-02-26 14:02:00,11.5954,11.5986,11.5919,11.598,11824307.0
2008-02-26 14:03:00,11.5986,11.5986,11.59425,11.59495,20378802.0
2008-02-26 14:04:00,11.59665,11.5971,11.59415,11.5961,7119320.0
2008-02-26 14:05:00,11.5972,11.59805,11.593,11.59695,27030306.0
2008-02-26 14:06:00,11.5977,11.5977,11.5913,11.59585,3606317.0
2008-02-26 14:07:00,11.59705,11.59705,11.59285,11.5949,47828848.0
2008-02-26 14:08:00,11.5945,11.59505,11.5926,11.59475,25758346.0
2008-02-26 14:09:00,11.5947,11.59475,11.5908,11.59475,18103566.0
2008-02-26 14:10:00,11.5946,11.5946,11.59242,11.59275,2509714.0
2008-02-26 14:11:00,11.5947,11.5953,11.59265,11.59265,9237931.0
2008-02-26 14:12:00,11.5953,11.5953,11.59275,11.5945,6837866.0
2008-02-26 14:13:00,11.592,11.5958,11.592,11.5946,6166586.0
2008-02-26 14:14:00,11.5956,11.5956,11.59275,11.5947,175191859.0
2008-02-26 14:15:00,11.594,11.59535,11.5916,11.5946,31035980.0
2008-02-26 14:16:00,11.5951,11.59625,11.5931,11.5959,21562312.0
2008-02-26 14:17:00,11.59425,11.5991,11.593,11.5991,2804478.0
2008-02-26 14:18:00,11.59865,11.6002,11.5923,11.59455,36571381.0
2008-02-26 14:19:00,11.59345,11.59635,11.59155,11.5951,10680626.0
2008-02-26 14:20:00,11.59645,11.5992,11.593,11.59655,22054403.0
2008-02-26 14:21:00,11.5982,11.5987,11.59105,11.59105,7717190.0
2008-02-26 14:22:00,11.5971,11.5971,11.594,11.596,9127419.0
2008-02-26 14:23:00,11.5956,11.5956,11.5907,11.59335,2022047.0
2008-02-26 14:24:00,11.5961,11.5961,11.58755,11.59015,52476204.0
2008-02-26 14:25:00,11.59275,11.59285,11.58795,11.5921,10576936.0
2008-02-26 14:26:00,11.59225,11.5927,11.5887,11.5915,3766215.0
2008-02-26 14:27:00,11.59135,11.5943,11.58905,11.5905,11936197.0
2008-02-26 14:28:00,11.59475,11.601,11.59418,11.601,6905101.0
2008-02-26 14:29:00,11.60155,11.6022,11.59725,11.60095,48120897.0
2008-02-26 14:30:00,11.6012,11.6022,11.5981,11.6022,16483886.0
2008-02-26 14:31:00,11.60055,11.602,11.59955,11.60125,15988613.0
2008-02-26 14:32:00,11.60295,11.60295,11.59444,11.5947,14236948.0
2008-02-26 14:33:00,11.598,11.59925,11.59635,11.59835,6192452.0
2008-02-26 14:34:00,11.5986,11.59935,11.59675,11.5983,20724157.0
2008-02-26 14:35:00,11.5984,11.6002,11.59605,11.5977,7512861.0
2008-02-26 14:36:00,11.59925,11.5996,11.5983,11.5989,26299593.0
2008-02-26 14:37:00,11.5989,11.59915,11.5955,11.59895,78137207.0
2008-02-26 14:38:00,11.59975,11.59975,11.59635,11.5987,10170354.0
2008-02-26 14:39:00,11.5978,11.5987,11.5941,11.5978,28598032.0
2008-02-26 14:40:00,11.5985,11.5985,11.59595,11.5977,5448257.0
2008-02-26 14:41:00,11.5983,11.5984,11.59525,11.5962,5430233.0
2008-02-26 14:42:00,11.59775,11.59775,11.59315,11.59655,32708381.0
2008-02-26 14:43:00,11.5968,11.59735,11.59575,11.5972,8063509.0
2008-02-26 14:44:00,11.5968,11.59785,11.5953,11.596,10138181.0
2008-02-26 14:45:00,11.59695,11.5979,11.5946,11.5968,12182952.0
2008-02-26 14:46:00,11.5983,11.5983,11.59445,11.5958,37862198.0
2008-02-26 14:47:00,11.5964,11.59664,11.5951,11.5959,5085846.0
2008-02-26 14:48:00,11.59705,11.59705,11.59385,11.5947,26491939.0
2008-02-26 14:49:00,11.59335,11.5948,11.59149,11.59264,26031446.0
2008-02-26 14:50:00,11.59115,11.59185,11.58635,11.5898,27756764.0
2008-02-26 14:51:00,11.5893,11.5918,11.58715,11.59165,2808944.0
2008-02-26 14:52:00,11.59305,11.59375,11.5882,11.5902,12484005.0
2008-02-26 14:53:00,11.59315,11.5938,11.59195,11.59275,3164018.0
2008-02-26 14:54:00,11.59365,11.59555,11.5901,11.5939,40416062.0
2008-02-26 14:55:00,11.59325,11.5955,11.58935,11.59255,70182742.0
2008-02-26 14:56:00,11.5941,11.59505,11.5904,11.595,1409182.0
2008-02-26 14:57:00,11.5947,11.5947,11.5924,11.59435,2421270.0
2008-02-26 14:58:00,11.597,11.59718,11.59355,11.59415,5270504.0
2008-02-26 14:59:00,11.595,11.5954,11.59305,11.5951,8102342.0
2008-02-26 15:00:00,11.59655,11.59705,11.59035,11.5968,12014281.0
2008-02-26 15:01:00,11.5973,11.5973,11.5947,11.597,474620.0
2008-02-26 15:02:00,11.5969,11.5971,11.59485,11.59685,5250300.0
2008-02-26 15:03:00,11.5964,11.6001,11.5945,11.59645,7482884.0
2008-02-26 15:04:00,11.6,11.60025,11.5979,11.60025,18524839.0
2008-02-26 15:05:00,11.5991,11.5991,11.5975,11.5986,10096047.0
2008-02-26 15:06:00,11.5998,11.60016,11.5971,11.5983,1517068.0
2008-02-26 15:07:00,11.5989,11.5989,11.5933,11.5971,6521561.0
2008-02-26 15:08:00,11.5976,11.5976,11.59231,11.5966,6299393.0
2008-02-26 15:09:00,11.5961,11.59675,11.5936,11.5944,2343169.0
2008-02-26 15:10:00,11.59315,11.59383,11.58825,11.59305,12366241.0
2008-02-26 15:11:00,11.5918,11.5925,11.5904,11.59175,6027634.0
2008-02-26 15:12:00,11.59335,11.59335,11.5889,11.5918,1630485.0
2008-02-26 15:13:00,11.5917,11.59335,11.59115,11.59335,33451409.0
2008-02-26 15:14:00,11.5926,11.5941,11.5911,11.5917,35118405.0
2008-02-26 15:15:00,11.59105,11.59365,11.5903,11.5927,46901098.0
2008-02-26 15:16:00,11.5934,11.59355,11.59155,11.59355,30091204.0
2008-02-26 15:17:00,11.5918,11.5933,11.5914,11.59225,2986685.0
2008-02-26 15:18:00,11.59305,11.59305,11.5864,11.591,5272253.0
2008-02-26 15:19:00,11.59025,11.5912,11.5893,11.5897,14632045.0
2008-02-26 15:20:00,11.59075,11.5913,11.58884,11.5913,13370220.0
2008-02-26 15:21:00,11.59095,11.5918,11.58495,11.58495,2769557.0
2008-02-26 15:22:00,11.59,11.59027,11.58475,11.5901,21145445.0
2008-02-26 15:23:00,11.5895,11.59215,11.5883,11.59215,39579143.0
2008-02-26 15:24:00,11.5928,11.59445,11.59,11.59065,6020542.0
2008-02-26 15:25:00,11.59005,11.59175,11.58658,11.5905,8339742.0
2008-02-26 15:26:00,11.5907,11.5915,11.5888,11.59055,16321243.0
2008-02-26 15:27:00,11.5903,11.5913,11.5892,11.59065,9480550.0
2008-02-26 15:28:00,11.5904,11.59135,11.58815,11.59135,18368876.0
2008-02-26 15:29:00,11.58855,11.59225,11.5874,11.5916,30623756.0
2008-02-26 15:30:00,11.59175,11.5922,11.58068,11.58175,5645687.0
2008-02-26 15:31:00,11.58245,11.5865,11.58165,11.5858,2510731.0
2008-02-26 15:32:00,11.5865,11.58745,11.58085,11.58675,5612790.0
2008-02-26 15:33:00,11.5871,11.59005,11.5813,11.59005,19774059.0
2008-02-26 15:34:00,11.59105,11.59137,11.58061,11.59105,11383548.0
2008-02-26 15:35:00,11.59005,11.59725,11.59005,11.59645,492601.0
2008-02-26 15:36:00,11.5973,11.5973,11.58707,11.58945,30334240.0
2008-02-26 15:37:00,11.58785,11.58785,11.58415,11.58755,4492719.0
2008-02-26 15:38:00,11.58815,11.5984,11.58815,11.5984,3387718.0
2008-02-26 15:39:00,11.59855,11.59855,11.59185,11.59745,5765668.0
2008-02-26 15:40:00,11.5969,11.5988,11.59305,11.5988,98347253.0
2008-02-26 15:41:00,11.5996,11.5996,11.5938,11.5971,14648773.0
2008-02-26 15:42:00,11.5978,11.5978,11.5919,11.59365,9005194.0
2008-02-26 15:43:00,11.59365,11.59895,11.59225,11.59405,15061079.0
2008-02-26 15:44:00,11.5942,11.59825,11.5942,11.5971,4535762.0
2008-02-26 15:45:00,11.59285,11.5985,11.59285,11.595,11486868.0
2008-02-26 15:46:00,11.59425,11.59945,11.59415,11.59755,27956981.0
2008-02-26 15:47:00,11.5936,11.59775,11.5936,11.5975,3263584.0
2008-02-26 15:48:00,11.5972,11.5993,11.5902,11.5917,5327281.0
2008-02-26 15:49:00,11.59685,11.5977,11.5911,11.5961,992659.0
2008-02-26 15:50:00,11.5971,11.5971,11.5914,11.5953,1662094.0
2008-02-26 15:51:00,11.5957,11.59755,11.59375,11.59575,4290329.0
2008-02-26 15:52:00,11.5957,11.5997,11.5907,11.5997,2895366.0
2008-02-26 15:53:00,11.5988,11.5988,11.5922,11.59765,63468497.0
2008-02-26 15:54:00,11.59895,11.59895,11.59335,11.596,5883164.0
2008-02-26 15:55:00,11.59625,11.5978,11.5918,11.59655,13660425.0
2008-02-26 15:56:00,11.597,11.5972,11.59215,11.5943,10975706.0
2008-02-26 15:57:00,11.59725,11.59755,11.59405,11.5953,7664830.0
2008-02-26 15:58:00,11.59745,11.60085,11.59465,11.5953,13769768.0
2008-02-26 15:59:00,11.5958,11.59995,11.5936,11.59705,15105353.0
2008-02-26 16:00:00,11.5973,11.5986,11.5951,11.597,7311020.0
2008-02-26 16:01:00,11.59655,11.5995,11.59265,11.5968,17691297.0
2008-02-26 16:02:00,11.5964,11.59865,11.59125,11.59125,13849025.0
2008-02-26 16:03:00,11.59475,11.60095,11.59371,11.59835,1414921.0
2008-02-26 16:04:00,11.5992,11.5996,11.59472,11.59595,2007390.0
2008-02-26 16:05:00,11.59525,11.6,11.5941,11.5942,10617284.0
2008-02-26 16:06:00,11.5966,11.59745,11.59325,11.59455,8980009.0
2008-02-26 16:07:00,11.5952,11.5982,11.5919,11.5982,805513.0
2008-02-26 16:08:00,11.5948,11.5983,11.5913,11.59315,30161565.0
2008-02-26 16:09:00,11.5931,11.59337,11.58945,11.5899,6408442.0
2008-02-26 16:10:00,11.591,11.59496,11.5907,11.5907,7633765.0
2008-02-26 16:11:00,11.5906,11.59593,11.5892,11.5897,10765358.0
2008-02-26 16:12:00,11.59065,11.5956,11.58985,11.5918,6953994.0
2008-02-26 16:13:00,11.5903,11.5948,11.5903,11.59335,1481334.0
2008-02-26 16:14:00,11.5936,11.59455,11.5907,11.59255,9197906.0
2008-02-26 16:15:00,11.5939,11.59475,11.5918,11.5925,6054461.0
2008-02-26 16:16:00,11.59505,11.59505,11.58835,11.594,2543507.0
2008-02-26 16:17:00,11.5944,11.5946,11.5861,11.5861,14556177.0
2008-02-26 16:18:00,11.58675,11.59209,11.5866,11.59195,2703586.0
2008-02-26 16:19:00,11.5925,11.5997,11.5925,11.5997,4694538.0
2008-02-26 16:20:00,11.59985,11.60082,11.59433,11.5959,4905332.0
2008-02-26 16:21:00,11.5956,11.59815,11.59145,11.59815,1790132.0
2008-02-26 16:22:00,11.59855,11.60105,11.59848,11.60035,3564172.0
2008-02-26 16:23:00,11.60025,11.60115,11.59692,11.59925,18342677.0
2008-02-26 16:24:00,11.60015,11.60055,11.5926,11.59937,7103100.0
2008-02-26 16:25:00,11.59805,11.6011,11.59314,11.59459,10092989.0
2008-02-26 16:26:00,11.59519,11.59822,11.59245,11.5952,3561011.0
2008-02-26 16:27:00,11.59435,11.5991,11.5935,11.59355,13451788.0
2008-02-26 16:28:00,11.59435,11.5978,11.5906,11.5978,4937692.0
2008-02-26 16:29:00,11.5936,11.59745,11.59035,11.59115,44620867.0
2008-02-26 16:30:00,11.5917,11.5917,11.5869,11.5895,3676082.0
2008-02-26 16:31:00,11.59055,11.59205,11.58665,11.5876,2684646.0
2008-02-26 16:32:00,11.5885,11.5885,11.58585,11.58655,19188679.0
2008-02-26 16:33:00,11.5874,11.59206,11.5854,11.5884,2529349.0
2008-02-26 16:34:00,11.5886,11.59915,11.5886,11.59365,12948656.0
2008-02-26 16:35:00,11.58855,11.59385,11.5868,11.5868,12847318.0
2008-02-26 16:36:00,11.58745,11.5925,11.586,11.5865,17095409.0
2008-02-26 16:37:00,11.58665,11.59135,11.5851,11.58725,28034891.0
2008-02-26 16:38:00,11.5908,11.5908,11.58515,11.5886,2621994.0
2008-02-26 16:39:00,11.5869,11.58935,11.58255,11.58715,4769456.0
2008-02-26 16:40:00,11.5869,11.588,11.5847,11.5876,22146109.0
2008-02-26 16:41:00,11.58765,11.5888,11.5859,11.5887,8890105.0
2008-02-26 16:42:00,11.58645,11.58965,11.5828,11.5837,1646911.0
2008-02-26 16:43:00,11.5844,11.5868,11.58395,11.58555,17866255.0
2008-02-26 16:44:00,11.5869,11.5882,11.58485,11.586,5506983.0
2008-02-26 16:45:00,11.58635,11.5889,11.5859,11.5886,2091358.0
2008-02-26 16:46:00,11.5893,11.5893,11.58285,11.58655,9708964.0
2008-02-26 16:47:00,11.58495,11.58735,11.58255,11.58265,2305121.0
2008-02-26 16:48:00,11.5843,11.5873,11.5807,11.5838,43900908.0
2008-02-26 16:49:00,11.5833,11.58605,11.5833,11.585,6150264.0
2008-02-26 16:50:00,11.5858,11.5861,11.58185,11.5854,11640054.0
2008-02-26 16:51:00,11.5853,11.5862,11.58295,11.5855,4357951.0
2008-02-26 16:52:00,11.58475,11.58795,11.58405,11.58565,2026614.0
2008-02-26 16:53:00,11.585,11.5864,11.5841,11.5852,29196716.0
2008-02-26 16:54:00,11.587,11.58783,11.579,11.583,46436736.0
2008-02-26 16:55:00,11.5804,11.5859,11.58015,11.5859,19567690.0
2008-02-26 16:56:00,11.58775,11.58775,11.58355,11.58505,31543411.0
2008-02-26 16:57:00,11.58555,11.58835,11.5822,11.5867,7636461.0
2008-02-26 16:58:00,11.58895,11.5933,11.58674,11.5933,2624862.0
2008-02-26 16:59:00,11.59235,11.59395,11.59081,11.59135,12480238.0
2008-02-26 17:00:00,11.5921,11.5964,11.59184,11.5964,7863552.0
2008-02-26 17:01:00,11.59625,11.59665,11.59545,11.5956,7342254.0
2008-02-26 17:02:00,11.59525,11.59525,11.59024,11.59235,9520531.0
2008-02-26 17:03:00,11.59385,11.6016,11.59385,11.6016,3703162.0
2008-02-26 17:04:00,11.60535,11.60555,11.60205,11.60205,1851919.0
2008-02-26 17:05:00,11.60155,11.6027,11.5999,11.60065,11908562.0
2008-02-26 17:06:00,11.6009,11.6009,11.5898,11.59585,13693776.0
2008-02-26 17:07:00,11.59635,11.59635,11.59065,11.59635,11268079.0
2008-02-26 17:08:00,11.5933,11.60145,11.5933,11.6003,10618526.0
2008-02-26 17:09:00,11.59995,11.6021,11.59507,11.60075,9867037.0
2008-02-26 17:10:00,11.5997,11.60245,11.59905,11.6006,11780560.0
2008-02-26 17:11:00,11.6019,11.6028,11.59855,11.5997,6206104.0
2008-02-26 17:12:00,11.60105,11.60275,11.5984,11.5997,7472601.0
2008-02-26 17:13:00,11.5997,11.602,11.59785,11.598,21744652.0
2008-02-26 17:14:00,11.60075,11.6019,11.5973,11.5981,4483755.0
2008-02-26 17:15:00,11.6024,11.60295,11.5972,11.5989,3752870.0
2008-02-26 17:16:00,11.5993,11.60255,11.5965,11.60225,2707398.0
2008-02-26 17:17:00,11.6025,11.6025,11.5961,11.6019,4241978.0
2008-02-26 17:18:00,11.6039,11.605,11.59375,11.60025,27420294.0
2008-02-26 17:19:00,11.5999,11.60145,11.59795,11.60015,4670353.0
2008-02-26 17:20:00,11.6009,11.60145,11.5967,11.5999,1662816.0
2008-02-26 17:21:00,11.59915,11.6029,11.5976,11.6013,14508838.0
2008-02-26 17:22:00,11.60235,11.60235,11.5952,11.59745,27734523.0
2008-02-26 17:23:00,11.6024,11.6024,11.59915,11.59915,20783280.0
2008-02-26 17:24:00,11.60055,11.60235,11.5977,11.5984,36744426.0
2008-02-26 17:25:00,11.60145,11.60145,11.59622,11.60135,3840936.0
2008-02-26 17:26:00,11.6014,11.60205,11.5969,11.6006,9797576.0
2008-02-26 17:27:00,11.5996,11.60025,11.59765,11.60005,33490410.0
2008-02-26 17:28:00,11.6005,11.6035,11.5957,11.60135,2824154.0
2008-02-26 17:29:00,11.6001,11.60335,11.5985,11.6017,10104356.0
2008-02-26 17:30:00,11.6017,11.6023,11.5964,11.6012,7252401.0
2008-02-26 17:31:00,11.6006,11.6013,11.59945,11.6007,12588917.0
2008-02-26 17:32:00,11.59935,11.60195,11.59545,11.60125,5560515.0
2008-02-26 17:33:00,11.5966,11.60185,11.5966,11.6009,5623911.0
2008-02-26 17:34:00,11.6011,11.6011,11.59875,11.6011,7647087.0
2008-02-26 17:35:00,11.5996,11.60225,11.5988,11.5988,10988160.0
2008-02-26 17:36:00,11.60075,11.60215,11.59685,11.599,24945164.0
2008-02-26 17:37:00,11.6001,11.6014,11.59746,11.59985,1390422.0
2008-02-26 17:38:00,11.59975,11.60225,11.59975,11.60005,2119278.0
2008-02-26 17:39:00,11.5991,11.60155,11.59505,11.6013,8532781.0
2008-02-26 17:40:00,11.60265,11.60265,11.59655,11.6016,10764398.0
2008-02-26 17:41:00,11.60085,11.6012,11.5979,11.5979,26549220.0
2008-02-26 17:42:00,11.5982,11.6019,11.5982,11.6006,2724579.0
2008-02-26 17:43:00,11.5995,11.60165,11.5993,11.601,4471021.0
2008-02-26 17:44:00,11.60205,11.60205,11.5978,11.60025,8594276.0
2008-02-26 17:45:00,11.6005,11.60155,11.59945,11.6002,3951741.0
2008-02-26 17:46:00,11.60115,11.6016,11.5987,11.6011,22670565.0
2008-02-26 17:47:00,11.60035,11.6016,11.59945,11.60015,9182393.0
2008-02-26 17:48:00,11.59845,11.60025,11.59845,11.59995,14735135.0
2008-02-26 17:49:00,11.5988,11.60065,11.5977,11.5985,1475915.0
2008-02-26 17:50:00,11.6007,11.601,11.59475,11.5953,11166050.0
2008-02-26 17:51:00,11.5961,11.6012,11.5935,11.5961,12901892.0
2008-02-26 17:52:00,11.59555,11.6012,11.5931,11.6008,10940982.0
2008-02-26 17:53:00,11.5951,11.6013,11.59345,11.5959,44842760.0
2008-02-26 17:54:00,11.59655,11.60055,11.59375,11.59545,26419786.0
2008-02-26 17:55:00,11.5943,11.60035,11.5943,11.59595,13211048.0
2008-02-26 17:56:00,11.5963,11.5998,11.5933,11.59455,8256979.0
2008-02-26 17:57:00,11.59515,11.60095,11.59385,11.59445,20573093.0
2008-02-26 17:58:00,11.5951,11.5996,11.5933,11.5996,17576905.0
2008-02-26 17:59:00,11.59625,11.6013,11.5943,11.59735,25266814.0
2008-02-26 18:00:00,11.6003,11.6013,11.59725,11.5979,3589226.0
2008-02-26 18:01:00,11.5996,11.6015,11.596,11.5999,10100485.0
2008-02-26 18:02:00,11.6007,11.6007,11.5983,11.5997,18447664.0
2008-02-26 18:03:00,11.5982,11.601,11.597,11.6,31734794.0
2008-02-26 18:04:00,11.59905,11.6002,11.59309,11.6002,6759802.0
2008-02-26 18:05:00,11.60095,11.60095,11.5907,11.5907,1741424.0
2008-02-26 18:06:00,11.5917,11.59882,11.5917,11.5977,2526028.0
2008-02-26 18:07:00,11.59845,11.5993,11.59648,11.59845,3080500.0
2008-02-26 18:08:00,11.60005,11.60005,11.593,11.59405,3552439.0
2008-02-26 18:09:00,11.5978,11.59906,11.5933,11.5987,28464984.0
2008-02-26 18:10:00,11.59905,11.59905,11.5937,11.59425,28871285.0
2008-02-26 18:11:00,11.59875,11.5997,11.594,11.59475,15828609.0
2008-02-26 18:12:00,11.59805,11.599,11.5942,11.59495,7195777.0
2008-02-26 18:13:00,11.5967,11.5967,11.58995,11.58995,3759812.0
2008-02-26 18:14:00,11.5939,11.5961,11.5911,11.5958,4443725.0
2008-02-26 18:15:00,11.59025,11.5979,11.58903,11.59015,10697715.0
2008-02-26 18:16:00,11.59115,11.5989,11.58973,11.59075,8640982.0
2008-02-26 18:17:00,11.5905,11.59582,11.58829,11.58995,12077129.0
2008-02-26 18:18:00,11.5916,11.59216,11.5904,11.5911,6567954.0
2008-02-26 18:19:00,11.59165,11.59885,11.59165,11.59885,2123870.0
2008-02-26 18:20:00,11.5982,11.60035,11.5918,11.5918,39575570.0
2008-02-26 18:21:00,11.5924,11.5993,11.59125,11.5993,38237178.0
2008-02-26 18:22:00,11.59825,11.59825,11.5914,11.5971,1941280.0
2008-02-26 18:23:00,11.5981,11.59875,11.59331,11.59335,6737913.0
2008-02-26 18:24:00,11.5938,11.5991,11.5915,11.59435,3849067.0
2008-02-26 18:25:00,11.5947,11.5984,11.5935,11.5935,2642053.0
2008-02-26 18:26:00,11.59475,11.5987,11.5931,11.5949,14185474.0
2008-02-26 18:27:00,11.5975,11.5976,11.59462,11.5976,5844488.0
2008-02-26 18:28:00,11.5952,11.598,11.59225,11.596,2468866.0
2008-02-26 18:29:00,11.5952,11.5952,11.58729,11.59325,17306238.0
2008-02-26 18:30:00,11.593,11.593,11.58625,11.592,2499693.0
2008-02-26 18:31:00,11.5921,11.59219,11.58475,11.58475,6933371.0
2008-02-26 18:32:00,11.5859,11.59364,11.5859,11.5875,25572895.0
2008-02-26 18:33:00,11.59085,11.59675,11.59075,11.5909,14021497.0
2008-02-26 18:34:00,11.59565,11.596,11.59025,11.5921,5266050.0
2008-02-26 18:35:00,11.5962,11.5997,11.5917,11.5917,3922073.0
2008-02-26 18:36:00,11.5922,11.59958,11.5922,11.59845,17367076.0
2008-02-26 18:37:00,11.5979,11.5989,11.59479,11.5988,24296994.0
2008-02-26 18:38:00,11.5993,11.5996,11.59394,11.5994,11209231.0
2008-02-26 18:39:00,11.59825,11.59925,11.59658,11.59815,3328138.0
2008-02-26 18:40:00,11.599,11.59985,11.59758,11.5987,16566630.0
2008-02-26 18:41:00,11.5992,11.60065,11.59599,11.5992,12711533.0
2008-02-26 18:42:00,11.5965,11.5999,11.59165,11.59165,13612722.0
2008-02-26 18:43:00,11.5928,11.5972,11.59045,11.5972,5384266.0
2008-02-26 18:44:00,11.5988,11.599,11.59275,11.5964,7472311.0
2008-02-26 18:45:00,11.5943,11.5973,11.59135,11.59635,16739991.0
2008-02-26 18:46:00,11.5966,11.59835,11.59525,11.59635,10225113.0
2008-02-26 18:47:00,11.59915,11.59933,11.59505,11.5989,5724902.0
2008-02-26 18:48:00,11.59815,11.59875,11.5943,11.5944,14302688.0
2008-02-26 18:49:00,11.59415,11.5986,11.5935,11.59625,10331131.0
2008-02-26 18:50:00,11.5976,11.5986,11.5946,11.5963,1334534.0
2008-02-26 18:51:00,11.5976,11.59785,11.59335,11.5962,10318712.0
2008-02-26 18:52:00,11.59795,11.59795,11.5945,11.595,4514835.0
2008-02-26 18:53:00,11.5955,11.59725,11.5936,11.59535,1891531.0
2008-02-26 18:54:00,11.59545,11.5962,11.5901,11.5962,2938602.0
2008-02-26 18:55:00,11.5946,11.59685,11.5935,11.5963,22722989.0
2008-02-26 18:56:00,11.5962,11.5971,11.59135,11.5948,4409250.0
2008-02-26 18:57:00,11.59465,11.59625,11.5931,11.5944,3028755.0
2008-02-26 18:58:00,11.5961,11.59855,11.593,11.59855,11647626.0
2008-02-26 18:59:00,11.595,11.6025,11.595,11.6025,11637172.0
2008-02-26 19:00:00,11.60225,11.6037,11.59775,11.59775,1494826.0
2008-02-26 19:01:00,11.59885,11.60375,11.5964,11.60375,8916850.0
2008-02-26 19:02:00,11.60525,11.60525,11.6027,11.60485,15019869.0
2008-02-26 19:03:00,11.6056,11.60785,11.6047,11.60785,28657973.0
2008-02-26 19:04:00,11.60935,11.60935,11.60535,11.6078,20904506.0
2008-02-26 19:05:00,11.6074,11.6085,11.6035,11.6035,15648847.0
2008-02-26 19:06:00,11.6044,11.60765,11.60325,11.60735,13092217.0
2008-02-26 19:07:00,11.6071,11.60835,11.60555,11.6076,5193612.0
2008-02-26 19:08:00,11.61005,11.6133,11.60785,11.6093,15471701.0
2008-02-26 19:09:00,11.60835,11.6099,11.6075,11.6099,739471.0
2008-02-26 19:10:00,11.61075,11.61265,11.60895,11.6109,13016920.0
2008-02-26 19:11:00,11.61085,11.615,11.61085,11.61205,28042705.0
2008-02-26 19:12:00,11.6117,11.61395,11.6116,11.61255,10263976.0
2008-02-26 19:13:00,11.6135,11.6135,11.612,11.61245,4256043.0
2008-02-26 19:14:00,11.61315,11.61475,11.6126,11.6135,11855879.0
2008-02-26 19:15:00,11.61445,11.61445,11.60641,11.60835,11165567.0
2008-02-26 19:16:00,11.609,11.6112,11.6069,11.6099,36147095.0
2008-02-26 19:17:00,11.61035,11.61295,11.6101,11.61185,24830268.0
2008-02-26 19:18:00,11.613,11.61325,11.61055,11.61175,4205417.0
2008-02-26 19:19:00,11.61265,11.614,11.6112,11.614,23442719.0
2008-02-26 19:20:00,11.61405,11.6155,11.6133,11.6148,20533491.0
2008-02-26 19:21:00,11.61505,11.61785,11.6141,11.6177,28843940.0
2008-02-26 19:22:00,11.61795,11.62235,11.6153,11.6215,5530086.0
2008-02-26 19:23:00,11.6206,11.62155,11.6191,11.6191,7947196.0
2008-02-26 19:24:00,11.61995,11.6206,11.61775,11.61985,6700389.0
2008-02-26 19:25:00,11.6197,11.62125,11.61785,11.6203,6470145.0
2008-02-26 19:26:00,11.6212,11.6212,11.61925,11.61925,16363379.0
2008-02-26 19:27:00,11.61915,11.61915,11.6128,11.6128,13955255.0
2008-02-26 19:28:00,11.61405,11.61405,11.6124,11.6124,35681351.0
2008-02-26 19:29:00,11.6113,11.614,11.60895,11.61215,11152188.0
2008-02-26 19:30:00,11.6131,11.6165,11.6128,11.6165,15478786.0
2008-02-26 19:31:00,11.6166,11.61725,11.61505,11.61675,27678036.0
2008-02-26 19:32:00,11.6186,11.6196,11.61635,11.6179,3846109.0
2008-02-26 19:33:00,11.61705,11.61906,11.615,11.6173,14510354.0
2008-02-26 19:34:00,11.61745,11.61978,11.6172,11.6187,5526638.0
2008-02-26 19:35:00,11.61905,11.6234,11.619,11.62315,19503574.0
2008-02-26 19:36:00,11.624,11.62455,11.6221,11.6226,9049175.0
2008-02-26 19:37:00,11.6228,11.6232,11.6219,11.6219,9171220.0
2008-02-26 19:38:00,11.6225,11.6235,11.62145,11.62145,18391871.0
2008-02-26 19:39:00,11.622,11.6235,11.62105,11.6231,17099482.0
2008-02-26 19:40:00,11.62285,11.6262,11.6224,11.62525,7616106.0
2008-02-26 19:41:00,11.62485,11.62905,11.6245,11.6278,7617660.0
2008-02-26 19:42:00,11.6281,11.62815,11.6261,11.6261,24392935.0
2008-02-26 19:43:00,11.6263,11.6277,11.62485,11.62695,10999973.0
2008-02-26 19:44:00,11.6295,11.6295,11.62505,11.6269,26866281.0
2008-02-26 19:45:00,11.62785,11.628,11.6247,11.62515,1842618.0
2008-02-26 19:46:00,11.62625,11.62625,11.6239,11.62585,2334682.0
2008-02-26 19:47:00,11.62525,11.6264,11.6245,11.6245,11279471.0
2008-02-26 19:48:00,11.6261,11.6261,11.6232,11.6232,25577553.0
2008-02-26 19:49:00,11.6228,11.62405,11.6216,11.622,13917673.0
2008-02-26 19:50:00,11.6233,11.6238,11.62155,11.62155,10184101.0
2008-02-26 19:51:00,11.623,11.62355,11.6226,11.6233,7551386.0
2008-02-26 19:52:00,11.6245,11.62695,11.6242,11.6254,26685375.0
2008-02-26 19:53:00,11.62455,11.6255,11.62125,11.62245,16369448.0
2008-02-26 19:54:00,11.62415,11.62415,11.6191,11.62065,13357295.0
2008-02-26 19:55:00,11.61995,11.62135,11.618,11.6197,5168349.0
2008-02-26 19:56:00,11.6201,11.6202,11.61875,11.6202,17708346.0
2008-02-26 19:57:00,11.6199,11.6212,11.619,11.6197,2767597.0
2008-02-26 19:58:00,11.6211,11.62225,11.61945,11.6216,7004100.0
2008-02-26 19:59:00,11.6212,11.6212,11.62,11.62,32806543.0
2008-02-26 20:00:00,11.6219,11.62445,11.62056,11.62345,14257910.0
2008-02-26 20:01:00,11.62295,11.6264,11.62295,11.6248,28407696.0
2008-02-26 20:02:00,11.6264,11.6264,11.624,11.6252,9556871.0
2008-02-26 20:03:00,11.6262,11.62705,11.62485,11.6257,9206041.0
2008-02-26 20:04:00,11.62765,11.62835,11.6262,11.62685,18934583.0
2008-02-26 20:05:00,11.6273,11.62786,11.6259,11.62625,38102457.0
2008-02-26 20:06:00,11.6261,11.62625,11.6212,11.6212,18788116.0
2008-02-26 20:07:00,11.62355,11.6236,11.6205,11.6236,2512170.0
2008-02-26 20:08:00,11.6232,11.6232,11.6212,11.623,17995721.0
2008-02-26 20:09:00,11.6223,11.62465,11.6189,11.61925,13885939.0
2008-02-26 20:10:00,11.6208,11.6217,11.61805,11.6204,24294489.0
2008-02-26 20:11:00,11.61965,11.6215,11.6188,11.6188,13373255.0
2008-02-26 20:12:00,11.61985,11.6216,11.61865,11.6208,4323275.0
2008-02-26 20:13:00,11.6212,11.6212,11.6174,11.6174,25437570.0
2008-02-26 20:14:00,11.6181,11.61855,11.61535,11.6164,13718637.0
2008-02-26 20:15:00,11.6174,11.6184,11.6161,11.6171,14107154.0
2008-02-26 20:16:00,11.6181,11.6181,11.61565,11.6175,21480476.0
2008-02-26 20:17:00,11.6169,11.61755,11.61575,11.61705,11534256.0
2008-02-26 20:18:00,11.6164,11.61745,11.6153,11.6164,12775682.0
2008-02-26 20:19:00,11.6154,11.6211,11.6154,11.6207,3754295.0
2008-02-26 20:20:00,11.6229,11.6258,11.6205,11.6249,24504591.0
2008-02-26 20:21:00,11.6241,11.62625,11.6241,11.62625,13116341.0
2008-02-26 20:22:00,11.62655,11.636,11.62605,11.636,56135501.0
2008-02-26 20:23:00,11.63545,11.64275,11.6341,11.6423,20314630.0
2008-02-26 20:24:00,11.64205,11.64535,11.6389,11.6419,14236298.0
2008-02-26 20:25:00,11.6389,11.6389,11.63545,11.6365,25465231.0
2008-02-26 20:26:00,11.63615,11.6375,11.63499,11.63595,7350359.0
2008-02-26 20:27:00,11.63675,11.63675,11.6336,11.63545,15650772.0
2008-02-26 20:28:00,11.6354,11.6354,11.62935,11.63045,3924216.0
2008-02-26 20:29:00,11.6312,11.63205,11.6296,11.63185,16243746.0
2008-02-26 20:30:00,11.6323,11.633,11.6317,11.63195,59169676.0
2008-02-26 20:31:00,11.6331,11.6359,11.63166,11.6359,3823347.0
2008-02-26 20:32:00,11.635,11.63685,11.6348,11.6361,14272165.0
2008-02-26 20:33:00,11.6358,11.6404,11.6355,11.6404,3404377.0
2008-02-26 20:34:00,11.64025,11.6455,11.63845,11.64225,11835569.0
2008-02-26 20:35:00,11.6418,11.64845,11.6418,11.6451,20257259.0
2008-02-26 20:36:00,11.6469,11.6469,11.6414,11.64285,6831362.0
2008-02-26 20:37:00,11.64155,11.6417,11.64,11.64125,5216975.0
2008-02-26 20:38:00,11.6409,11.64235,11.6402,11.6402,35474688.0
2008-02-26 20:39:00,11.6396,11.64325,11.639,11.639,20706401.0
2008-02-26 20:40:00,11.63825,11.63905,11.63685,11.6371,31104914.0
2008-02-26 20:41:00,11.6371,11.6371,11.6342,11.6347,3789665.0
2008-02-26 20:42:00,11.6352,11.6367,11.6342,11.6357,24097469.0
2008-02-26 20:43:00,11.6347,11.63725,11.6347,11.63725,3773538.0
2008-02-26 20:44:00,11.6366,11.6381,11.6365,11.6365,31493690.0
2008-02-26 20:45:00,11.6365,11.63665,11.629,11.6316,51466876.0
2008-02-26 20:46:00,11.63295,11.6334,11.62965,11.633,8276892.0
2008-02-26 20:47:00,11.63275,11.6336,11.6321,11.6336,6365156.0
2008-02-26 20:48:00,11.6332,11.6333,11.6322,11.6324,9305481.0
2008-02-26 20:49:00,11.6321,11.6321,11.6303,11.6309,12386328.0
2008-02-26 20:50:00,11.63275,11.63275,11.62945,11.62945,7116837.0
2008-02-26 20:51:00,11.63065,11.6357,11.63005,11.6357,4236402.0
2008-02-26 20:52:00,11.6363,11.63715,11.6343,11.6362,19786829.0
2008-02-26 20:53:00,11.63595,11.6386,11.6351,11.6362,11001136.0
2008-02-26 20:54:00,11.6372,11.6372,11.634,11.634,6296910.0
2008-02-26 20:55:00,11.63465,11.6354,11.6337,11.6339,16860166.0
2008-02-26 20:56:00,11.63545,11.63545,11.63357,11.63465,6769336.0
2008-02-26 20:57:00,11.63565,11.63725,11.6344,11.637,8055024.0
2008-02-26 20:58:00,11.63855,11.63855,11.63535,11.63535,21521816.0
2008-02-26 20:59:00,11.6359,11.6365,11.63475,11.63475,6317611.0
2008-02-26 21:00:00,11.6356,11.6356,11.63449,11.6345,16802447.0
2008-02-26 21:01:00,11.63405,11.6353,11.6313,11.6313,1562951.0
2008-02-26 21:02:00,11.6331,11.6331,11.6294,11.63135,13146089.0
2008-02-26 21:03:00,11.6329,11.6336,11.6313,11.63295,11685234.0
2008-02-26 21:04:00,11.63415,11.63415,11.6323,11.6331,4166366.0
2008-02-26 21:05:00,11.633,11.63435,11.6326,11.63295,2982223.0
2008-02-26 21:06:00,11.63505,11.63505,11.63165,11.6326,3987006.0
2008-02-26 21:07:00,11.63295,11.6336,11.6324,11.63265,15546675.0
2008-02-26 21:08:00,11.6351,11.6351,11.631,11.6317,8786002.0
2008-02-26 21:09:00,11.63115,11.63215,11.63075,11.6317,7424478.0
2008-02-26 21:10:00,11.63295,11.6333,11.63195,11.63305,17064827.0
2008-02-26 21:11:00,11.6329,11.635,11.6329,11.63415,13966417.0
2008-02-26 21:12:00,11.63595,11.63595,11.63185,11.6333,5250253.0
2008-02-26 21:13:00,11.63335,11.63345,11.632,11.63335,18707380.0
2008-02-26 21:14:00,11.6335,11.63355,11.63195,11.63355,4028526.0
2008-02-26 21:15:00,11.639,11.639,11.6318,11.63195,7716969.0
2008-02-26 21:16:00,11.63245,11.639,11.63245,11.6325,19181427.0
2008-02-26 21:17:00,11.6326,11.633,11.6295,11.633,7015614.0
2008-02-26 21:18:00,11.63255,11.63345,11.6302,11.6311,17489439.0
2008-02-26 21:19:00,11.63225,11.63225,11.63015,11.63015,5626998.0
2008-02-26 21:20:00,11.63115,11.6318,11.63015,11.63015,13126671.0
2008-02-26 21:21:00,11.6308,11.6322,11.6298,11.6313,3230034.0
2008-02-26 21:22:00,11.6338,11.6338,11.6293,11.6311,3006590.0
2008-02-26 21:23:00,11.6311,11.63147,11.6309,11.631,7097128.0
2008-02-26 21:24:00,11.6339,11.63705,11.6318,11.63645,8558415.0
2008-02-26 21:25:00,11.6362,11.63803,11.6362,11.638,9923989.0
2008-02-26 21:26:00,11.6393,11.6423,11.6371,11.6423,8081994.0
2008-02-26 21:27:00,11.64275,11.64515,11.6425,11.6434,4361493.0
2008-02-26 21:28:00,11.6459,11.6459,11.6425,11.6425,17759972.0
2008-02-26 21:29:00,11.64295,11.64495,11.6416,11.6441,1342315.0
2008-02-26 21:30:00,11.64575,11.64835,11.6436,11.64675,15134604.0
2008-02-26 21:31:00,11.6463,11.65015,11.6459,11.64765,9759387.0
2008-02-26 21:32:00,11.64805,11.65015,11.64655,11.64715,6308327.0
2008-02-26 21:33:00,11.6471,11.64965,11.6463,11.64905,9186857.0
2008-02-26 21:34:00,11.651,11.6545,11.6495,11.6545,3901340.0
2008-02-26 21:35:00,11.6552,11.6593,11.6514,11.6566,4333198.0
2008-02-26 21:36:00,11.65905,11.65905,11.65465,11.65675,1982486.0
2008-02-26 21:37:00,11.6568,11.6568,11.65135,11.6527,15052032.0
2008-02-26 21:38:00,11.6516,11.6546,11.65025,11.65225,47900248.0
2008-02-26 21:39:00,11.65155,11.65312,11.65135,11.65275,18234939.0
2008-02-26 21:40:00,11.6527,11.65281,11.6512,11.65165,8745027.0
2008-02-26 21:41:00,11.652,11.652,11.65055,11.65055,17994326.0
2008-02-26 21:42:00,11.6505,11.652,11.64825,11.64825,4608419.0
2008-02-26 21:43:00,11.64885,11.64893,11.64665,11.64865,8535401.0
2008-02-26 21:44:00,11.6494,11.6569,11.6477,11.6527,3049991.0
2008-02-26 21:45:00,11.65235,11.6533,11.64925,11.65065,10970744.0
2008-02-26 21:46:00,11.64925,11.6527,11.6479,11.6504,5257695.0
2008-02-26 21:47:00,11.6507,11.6538,11.64805,11.65255,10673912.0
2008-02-26 21:48:00,11.65285,11.6646,11.65285,11.6646,33432571.0
2008-02-26 21:49:00,11.665,11.673,11.66473,11.673,23143693.0
2008-02-26 21:50:00,11.67395,11.67425,11.66935,11.67115,10680402.0
2008-02-26 21:51:00,11.67175,11.6731,11.67015,11.67075,7808865.0
2008-02-26 21:52:00,11.67295,11.67295,11.6652,11.6658,16987024.0
2008-02-26 21:53:00,11.6662,11.6662,11.6585,11.6585,10835043.0
2008-02-26 21:54:00,11.65985,11.6612,11.6562,11.6584,9264697.0
2008-02-26 21:55:00,11.66045,11.6608,11.65615,11.65615,16849232.0
2008-02-26 21:56:00,11.6596,11.6596,11.6532,11.65915,7906572.0
2008-02-26 21:57:00,11.6596,11.6628,11.65725,11.6616,14373949.0
2008-02-26 21:58:00,11.66395,11.6655,11.66015,11.6639,3227156.0
2008-02-26 21:59:00,11.66545,11.66615,11.6614,11.6616,3034834.0
2008-02-26 22:00:00,11.6623,11.66295,11.65805,11.6614,5926844.0
2008-02-26 22:01:00,11.66085,11.6671,11.66065,11.6671,3940206.0
2008-02-26 22:02:00,11.66975,11.6718,11.6681,11.66885,14520364.0
2008-02-26 22:03:00,11.6695,11.67005,11.66766,11.6695,11491562.0
2008-02-26 22:04:00,11.6708,11.6718,11.6693,11.67015,8706719.0
2008-02-26 22:05:00,11.67115,11.67115,11.66885,11.6696,6777692.0
2008-02-26 22:06:00,11.6701,11.67015,11.6675,11.66945,38258774.0
2008-02-26 22:07:00,11.66845,11.66945,11.6681,11.66865,11627379.0
2008-02-26 22:08:00,11.6686,11.66955,11.66625,11.66685,4526788.0
2008-02-26 22:09:00,11.66585,11.6668,11.66435,11.66555,8154733.0
2008-02-26 22:10:00,11.66685,11.66685,11.66305,11.66395,44998520.0
2008-02-26 22:11:00,11.6637,11.66465,11.6625,11.66315,18025837.0
2008-02-26 22:12:00,11.6651,11.6651,11.6629,11.66445,14747366.0
2008-02-26 22:13:00,11.66365,11.66645,11.66365,11.6649,18506261.0
2008-02-26 22:14:00,11.6656,11.6662,11.66455,11.66505,26216576.0
2008-02-26 22:15:00,11.6645,11.665,11.6637,11.6641,12548414.0
2008-02-26 22:16:00,11.66505,11.66505,11.6635,11.6635,17943158.0
2008-02-26 22:17:00,11.66265,11.6636,11.66196,11.66345,12160682.0
2008-02-26 22:18:00,11.66395,11.66395,11.6625,11.6625,2309132.0
2008-02-26 22:19:00,11.6629,11.66415,11.6622,11.6625,5477310.0
2008-02-26 22:20:00,11.66425,11.6661,11.6621,11.6656,16135598.0
2008-02-26 22:21:00,11.6645,11.66707,11.6642,11.66455,5339801.0
2008-02-26 22:22:00,11.6674,11.6674,11.6647,11.66535,985177.0
2008-02-26 22:23:00,11.6637,11.6638,11.66205,11.66345,7733627.0
2008-02-26 22:24:00,11.6646,11.6646,11.66255,11.6629,5823968.0
2008-02-26 22:25:00,11.6632,11.6646,11.6632,11.6646,8565020.0
2008-02-26 22:26:00,11.6647,11.6659,11.66341,11.66445,3874757.0
2008-02-26 22:27:00,11.66505,11.66505,11.66405,11.66455,23725582.0
2008-02-26 22:28:00,11.6649,11.66513,11.6634,11.6634,7800372.0
2008-02-26 22:29:00,11.6645,11.66595,11.66395,11.6655,5245506.0
2008-02-26 22:30:00,11.66715,11.66925,11.6659,11.66905,21127035.0
2008-02-26 22:31:00,11.66805,11.6694,11.66805,11.6692,3155425.0
2008-02-26 22:32:00,11.6705,11.6705,11.6675,11.66915,10328292.0
2008-02-26 22:33:00,11.6699,11.6699,11.6683,11.66865,6021088.0
2008-02-26 22:34:00,11.671,11.671,11.668,11.66885,24743254.0
2008-02-26 22:35:00,11.6698,11.6698,11.6679,11.6679,9964678.0
2008-02-26 22:36:00,11.67135,11.67135,11.66835,11.6685,11146731.0
2008-02-26 22:37:00,11.66765,11.6681,11.66605,11.66605,17885079.0
2008-02-26 22:38:00,11.66865,11.66865,11.66525,11.66575,7163523.0
2008-02-26 22:39:00,11.66525,11.6668,11.66482,11.6651,11907290.0
2008-02-26 22:40:00,11.6668,11.66695,11.66565,11.66615,24597644.0
2008-02-26 22:41:00,11.6654,11.66546,11.66475,11.66475,8259181.0
2008-02-26 22:42:00,11.6667,11.6667,11.66405,11.66455,14823994.0
2008-02-26 22:43:00,11.66575,11.66575,11.6645,11.66515,23308818.0
2008-02-26 22:44:00,11.6659,11.6659,11.66355,11.66355,10864970.0
2008-02-26 22:45:00,11.6629,11.664,11.66005,11.66005,19217623.0
2008-02-26 22:46:00,11.66205,11.663,11.6594,11.663,20679321.0
2008-02-26 22:47:00,11.6624,11.66265,11.6621,11.66255,6959401.0
2008-02-26 22:48:00,11.66295,11.6631,11.6626,11.66305,13248457.0
2008-02-26 22:49:00,11.6622,11.6629,11.6617,11.6618,18813153.0
2008-02-26 22:50:00,11.6629,11.6629,11.661,11.66185,9637125.0
2008-02-26 22:51:00,11.6615,11.6615,11.66017,11.6605,12079042.0
2008-02-26 22:52:00,11.66215,11.66215,11.6598,11.6609,6518273.0
2008-02-26 22:54:00,11.6622,11.6622,11.6606,11.66065,9531739.0
2008-02-26 22:55:00,11.66185,11.6624,11.6614,11.6614,6225268.0
2008-02-26 22:56:00,11.66205,11.6621,11.6601,11.66125,20571605.0
2008-02-26 22:57:00,11.6613,11.6619,11.6613,11.66145,16033091.0
2008-02-26 22:58:00,11.6623,11.6631,11.6606,11.6606,9374827.0
2008-02-26 22:59:00,11.66135,11.66285,11.6612,11.6615,4761526.0
2008-02-26 23:00:00,11.6625,11.6625,11.6612,11.6622,3394203.0
2008-02-26 23:01:00,11.66105,11.66375,11.66105,11.66285,30087364.0
2008-02-26 23:02:00,11.66365,11.6637,11.6611,11.66305,5113324.0
2008-02-26 23:03:00,11.66335,11.66425,11.6631,11.6631,6325589.0
2008-02-26 23:04:00,11.6638,11.6641,11.6637,11.664,20874057.0
2008-02-26 23:05:00,11.66395,11.66435,11.66345,11.66435,7716885.0
2008-02-26 23:06:00,11.6658,11.6658,11.66345,11.66345,18430451.0
2008-02-26 23:07:00,11.6636,11.6636,11.6618,11.66225,4583733.0
2008-02-26 23:08:00,11.66315,11.6632,11.662,11.662,8438324.0
2008-02-26 23:09:00,11.66215,11.6659,11.662,11.6636,3041708.0
2008-02-26 23:10:00,11.66485,11.66485,11.66145,11.66145,8954624.0
2008-02-26 23:11:00,11.6622,11.66265,11.6607,11.6617,9829301.0
2008-02-26 23:12:00,11.6618,11.66265,11.661,11.6626,32196206.0
2008-02-26 23:13:00,11.662,11.662,11.6615,11.662,8083194.0
2008-02-26 23:14:00,11.6633,11.6647,11.66235,11.66455,13679472.0
2008-02-26 23:15:00,11.6643,11.6643,11.66155,11.66155,11645153.0
2008-02-26 23:16:00,11.6646,11.6646,11.6633,11.6637,3853831.0
2008-02-26 23:17:00,11.66485,11.6651,11.6637,11.6651,4028071.0
2008-02-26 23:18:00,11.66635,11.66635,11.6645,11.66515,4805571.0
2008-02-26 23:19:00,11.66725,11.6678,11.66535,11.66635,15093531.0
2008-02-26 23:20:00,11.6674,11.668,11.6667,11.6667,3561295.0
2008-02-26 23:21:00,11.66735,11.66895,11.6665,11.6682,8701431.0
2008-02-26 23:22:00,11.6692,11.67001,11.6686,11.669,10212122.0
2008-02-26 23:23:00,11.6697,11.6718,11.6684,11.6711,5555366.0
2008-02-26 23:24:00,11.6712,11.6712,11.6701,11.67075,45710426.0
2008-02-26 23:25:00,11.6701,11.6731,11.6701,11.67215,15902298.0
2008-02-26 23:26:00,11.6738,11.67405,11.6723,11.6732,4427812.0
2008-02-26 23:27:00,11.67235,11.67475,11.67235,11.6731,18391532.0
2008-02-26 23:28:00,11.67485,11.67485,11.674,11.6741,17216694.0
2008-02-26 23:29:00,11.67475,11.67615,11.674,11.6756,11822655.0
2008-02-26 23:30:00,11.6772,11.6772,11.67374,11.6753,10223323.0
2008-02-26 23:31:00,11.67585,11.67585,11.6731,11.67415,7048935.0
2008-02-26 23:32:00,11.67515,11.67515,11.67235,11.6727,6140955.0
2008-02-26 23:33:00,11.6728,11.6774,11.6719,11.67655,9216563.0
2008-02-26 23:34:00,11.6771,11.67805,11.675,11.6755,14429501.0
2008-02-26 23:35:00,11.6749,11.67655,11.6737,11.6747,10043841.0
2008-02-26 23:36:00,11.6778,11.6778,11.67405,11.6747,13514067.0
2008-02-26 23:37:00,11.6731,11.6762,11.6731,11.6762,3600964.0
2008-02-26 23:38:00,11.67775,11.67775,11.67445,11.67535,7182091.0
2008-02-26 23:40:00,11.677,11.677,11.67395,11.67395,6232370.0
2008-02-26 23:41:00,11.67445,11.67585,11.67445,11.67585,7784911.0
2008-02-26 23:42:00,11.6774,11.6774,11.6751,11.6751,3831252.0
2008-02-26 23:43:00,11.67475,11.67485,11.6732,11.67385,23823805.0
2008-02-26 23:44:00,11.67495,11.67505,11.6741,11.675,6759533.0
2008-02-26 23:45:00,11.67455,11.67455,11.67215,11.67215,9779544.0
2008-02-26 23:46:00,11.674,11.674,11.6718,11.6718,35236765.0
2008-02-26 23:47:00,11.67125,11.6723,11.67065,11.6714,10093055.0
2008-02-26 23:48:00,11.6726,11.6726,11.67085,11.67085,12953765.0
2008-02-26 23:49:00,11.66955,11.67135,11.66955,11.6696,15296155.0
2008-02-26 23:50:00,11.6708,11.67155,11.6692,11.66995,40850804.0
2008-02-26 23:51:00,11.6705,11.6707,11.66935,11.67015,13268651.0
2008-02-26 23:52:00,11.6722,11.6722,11.6689,11.6697,32326817.0
2008-02-26 23:53:00,11.66845,11.67067,11.6679,11.6679,23596150.0
2008-02-26 23:54:00,11.67005,11.67005,11.6661,11.66695,9449261.0
2008-02-26 23:55:00,11.66655,11.66881,11.66495,11.6685,12542235.0
2008-02-26 23:56:00,11.6692,11.6692,11.66525,11.6686,11216878.0
2008-02-26 23:57:00,11.6681,11.67,11.6681,11.66925,8291504.0
2008-02-26 23:58:00,11.67065,11.67065,11.6689,11.6694,4486084.0
2008-02-26 23:59:00,11.66885,11.66982,11.66664,11.66785,15126458.0
2008-02-27 00:00:00,11.67045,11.67045,11.66635,11.66635,22249124.0
2008-02-27 00:01:00,11.6663,11.66795,11.6658,11.66635,10984897.0
2008-02-27 00:02:00,11.66785,11.66785,11.66565,11.66565,8592169.0
2008-02-27 00:03:00,11.666,11.66815,11.666,11.6671,9349959.0
2008-02-27 00:04:00,11.6686,11.66885,11.6669,11.6681,18067801.0
2008-02-27 00:05:00,11.66675,11.66915,11.6667,11.6681,10526178.0
2008-02-27 00:06:00,11.6704,11.6704,11.668,11.66975,12550818.0
2008-02-27 00:07:00,11.66785,11.67043,11.66785,11.6702,15107836.0
2008-02-27 00:08:00,11.6716,11.6716,11.6695,11.67055,41966880.0
2008-02-27 00:09:00,11.67045,11.67123,11.66935,11.67055,12262435.0
2008-02-27 00:10:00,11.6721,11.6737,11.66975,11.6737,5462509.0
2008-02-27 00:11:00,11.67335,11.67425,11.67255,11.67355,20532315.0
2008-02-27 00:12:00,11.67535,11.67535,11.67285,11.67285,15063046.0
2008-02-27 00:13:00,11.67255,11.67285,11.67135,11.6726,11008333.0
2008-02-27 00:14:00,11.6744,11.6744,11.6709,11.6716,10740797.0
2008-02-27 00:15:00,11.6709,11.6716,11.67075,11.67095,9180065.0
2008-02-27 00:16:00,11.67225,11.67238,11.6716,11.6716,4558660.0
2008-02-27 00:17:00,11.6714,11.6721,11.6714,11.6717,4670784.0
2008-02-27 00:18:00,11.6727,11.6771,11.6726,11.6771,14223268.0
2008-02-27 00:19:00,11.67515,11.68145,11.67515,11.68145,5833071.0
2008-02-27 00:20:00,11.68235,11.6886,11.68235,11.6886,8039404.0
2008-02-27 00:21:00,11.68875,11.6978,11.68875,11.6978,19086208.0
2008-02-27 00:22:00,11.6985,11.7041,11.6985,11.7041,19252579.0
2008-02-27 00:23:00,11.7049,11.7101,11.70485,11.7101,5604012.0
2008-02-27 00:24:00,11.71125,11.7199,11.71125,11.71485,7337750.0
2008-02-27 00:25:00,11.7176,11.71985,11.7121,11.7161,11251259.0
2008-02-27 00:26:00,11.71545,11.71942,11.71415,11.7181,29045153.0
2008-02-27 00:27:00,11.71635,11.71985,11.7149,11.71555,12789389.0
2008-02-27 00:28:00,11.71775,11.71775,11.71025,11.71085,24388563.0
2008-02-27 00:29:00,11.7094,11.7094,11.7048,11.70515,14739313.0
2008-02-27 00:30:00,11.70705,11.7113,11.7035,11.70585,7512698.0
2008-02-27 00:31:00,11.7056,11.7056,11.69875,11.7019,9032408.0
2008-02-27 00:32:00,11.7046,11.7046,11.6986,11.7002,18615180.0
2008-02-27 00:33:00,11.70045,11.7022,11.69795,11.7001,9108972.0
2008-02-27 00:34:00,11.703,11.703,11.6983,11.70255,11768212.0
2008-02-27 00:35:00,11.69835,11.7027,11.69835,11.7021,14224143.0
2008-02-27 00:36:00,11.7024,11.7024,11.6945,11.69675,34492331.0
2008-02-27 00:37:00,11.69785,11.69835,11.69155,11.69405,12982648.0
2008-02-27 00:38:00,11.6953,11.6991,11.6918,11.6991,5233659.0
2008-02-27 00:39:00,11.69875,11.70055,11.6946,11.70055,28051300.0
2008-02-27 00:40:00,11.70035,11.70035,11.69615,11.69775,16992191.0
2008-02-27 00:41:00,11.69825,11.7018,11.69665,11.7011,14214321.0
2008-02-27 00:42:00,11.7015,11.7015,11.6973,11.6995,11814944.0
2008-02-27 00:43:00,11.6979,11.69965,11.69709,11.69855,9084687.0
2008-02-27 00:44:00,11.70035,11.70035,11.69705,11.698,4636310.0
2008-02-27 00:45:00,11.6999,11.7035,11.69835,11.7025,5138351.0
2008-02-27 00:46:00,11.7029,11.7044,11.70055,11.7033,17668565.0
2008-02-27 00:47:00,11.70295,11.70295,11.70105,11.70105,6401847.0
2008-02-27 00:48:00,11.7027,11.70575,11.7011,11.7049,7213436.0
2008-02-27 00:49:00,11.7038,11.7069,11.7038,11.70525,16499366.0
2008-02-27 00:50:00,11.7078,11.7078,11.7011,11.70235,19016507.0
2008-02-27 00:51:00,11.7031,11.7042,11.7,11.7,4674286.0
2008-02-27 00:52:00,11.7024,11.7024,11.69635,11.69635,6087527.0
2008-02-27 00:53:00,11.6979,11.70115,11.69774,11.6989,11430449.0
2008-02-27 00:54:00,11.70085,11.70085,11.6969,11.6969,22842886.0
2008-02-27 00:55:00,11.6981,11.6987,11.69355,11.6937,96314873.0
2008-02-27 00:56:00,11.69625,11.69795,11.69415,11.6961,14800690.0
2008-02-27 00:57:00,11.6964,11.6979,11.69565,11.69595,13349094.0
2008-02-27 00:58:00,11.6994,11.6994,11.697,11.697,10304663.0
2008-02-27 00:59:00,11.695,11.6983,11.695,11.6972,29002885.0
2008-02-27 01:00:00,11.69965,11.70055,11.69528,11.69705,13149384.0
2008-02-27 01:01:00,11.6965,11.69965,11.69275,11.69765,32389533.0
2008-02-27 01:02:00,11.70005,11.70005,11.6914,11.69265,7310720.0
2008-02-27 01:03:00,11.6932,11.69675,11.6927,11.69515,13185676.0
2008-02-27 01:04:00,11.6966,11.69767,11.69475,11.6957,21780390.0
2008-02-27 01:05:00,11.6957,11.6976,11.6944,11.69495,12413481.0
2008-02-27 01:06:00,11.6964,11.6983,11.69435,11.69655,10616963.0
2008-02-27 01:07:00,11.6966,11.69855,11.6966,11.69735,6391654.0
2008-02-27 01:08:00,11.699,11.70085,11.697,11.69965,15056159.0
2008-02-27 01:09:00,11.69915,11.703,11.6973,11.6999,14384278.0
2008-02-27 01:10:00,11.7007,11.7025,11.69935,11.7012,9255175.0
2008-02-27 01:11:00,11.70035,11.7012,11.69979,11.6999,4039885.0
2008-02-27 01:12:00,11.70115,11.7024,11.70021,11.7004,7822756.0
2008-02-27 01:13:00,11.6997,11.70005,11.69465,11.69465,15421767.0
2008-02-27 01:14:00,11.69715,11.69755,11.6953,11.6966,8197841.0
2008-02-27 01:15:00,11.6972,11.69845,11.69665,11.6976,13058358.0
2008-02-27 01:16:00,11.6988,11.7002,11.6974,11.6991,34890789.0
2008-02-27 01:17:00,11.6985,11.70065,11.69845,11.69895,25950533.0
2008-02-27 01:18:00,11.70055,11.70055,11.69764,11.6982,8217585.0
2008-02-27 01:19:00,11.6967,11.69925,11.6967,11.6975,5620071.0
2008-02-27 01:20:00,11.6988,11.69905,11.69755,11.69755,12087078.0
2008-02-27 01:21:00,11.698,11.6989,11.6974,11.69785,10262990.0
2008-02-27 01:22:00,11.6995,11.6995,11.6976,11.698,11924559.0
2008-02-27 01:23:00,11.6974,11.6982,11.6971,11.6973,20969199.0
2008-02-27 01:24:00,11.69915,11.6992,11.69721,11.6978,12696264.0
2008-02-27 01:25:00,11.6987,11.69935,11.697,11.697,3891386.0
2008-02-27 01:26:00,11.699,11.699,11.6956,11.6956,8857758.0
2008-02-27 01:27:00,11.69615,11.69675,11.69503,11.6954,33527887.0
2008-02-27 01:28:00,11.69655,11.69655,11.6888,11.69185,13875279.0
2008-02-27 01:29:00,11.6926,11.6954,11.69095,11.69465,1054558.0
2008-02-27 01:30:00,11.6975,11.6975,11.69255,11.6941,9434089.0
2008-02-27 01:31:00,11.69465,11.69555,11.69347,11.6946,6646896.0
2008-02-27 01:32:00,11.6958,11.6962,11.69425,11.6943,15744266.0
2008-02-27 01:33:00,11.6953,11.69596,11.6943,11.6943,13476680.0
2008-02-27 01:34:00,11.69615,11.69621,11.6941,11.69555,41166604.0
2008-02-27 01:35:00,11.69515,11.69645,11.694,11.694,6871616.0
2008-02-27 01:36:00,11.6962,11.6963,11.69392,11.694,6059636.0
2008-02-27 01:37:00,11.694,11.6955,11.6917,11.6917,9182124.0
2008-02-27 01:38:00,11.69285,11.693,11.6915,11.69225,11466202.0
2008-02-27 01:39:00,11.6922,11.6926,11.68985,11.6923,25743427.0
2008-02-27 01:40:00,11.69335,11.69335,11.6891,11.69155,16374567.0
2008-02-27 01:41:00,11.6912,11.69133,11.68975,11.69075,19041789.0
2008-02-27 01:42:00,11.6927,11.6927,11.6903,11.6915,6268535.0
2008-02-27 01:43:00,11.6908,11.6925,11.6908,11.69195,10351634.0
2008-02-27 01:44:00,11.6929,11.69377,11.69225,11.6928,10437267.0
2008-02-27 01:45:00,11.6921,11.6923,11.69065,11.69115,14826335.0
2008-02-27 01:46:00,11.6923,11.6923,11.68475,11.6852,6846351.0
2008-02-27 01:47:00,11.68625,11.68625,11.6835,11.68535,4131950.0
2008-02-27 01:48:00,11.6853,11.686,11.68325,11.68435,10202448.0
2008-02-27 01:49:00,11.68625,11.68625,11.6824,11.6841,4643866.0
2008-02-27 01:50:00,11.6843,11.6844,11.682,11.684,6475560.0
2008-02-27 01:51:00,11.6827,11.68395,11.6813,11.68395,20144328.0
2008-02-27 01:52:00,11.6842,11.68515,11.68275,11.6844,18990636.0
2008-02-27 01:53:00,11.68375,11.686,11.6827,11.686,5119938.0
2008-02-27 01:54:00,11.6866,11.6866,11.68415,11.6844,13659034.0
2008-02-27 01:55:00,11.686,11.68655,11.68369,11.68565,15636037.0
2008-02-27 01:56:00,11.684,11.6857,11.6824,11.6824,25775180.0
2008-02-27 01:57:00,11.68255,11.6853,11.68255,11.68425,27274466.0
2008-02-27 01:58:00,11.686,11.6868,11.6839,11.6846,6132859.0
2008-02-27 02:00:00,11.6871,11.6878,11.6845,11.6845,6152812.0
2008-02-27 02:01:00,11.6833,11.6853,11.6826,11.6826,5675420.0
2008-02-27 02:02:00,11.68315,11.68345,11.68161,11.68285,27452909.0
2008-02-27 02:03:00,11.6821,11.6847,11.6815,11.6842,23981376.0
2008-02-27 02:04:00,11.68655,11.68655,11.6831,11.6848,14672080.0
2008-02-27 02:05:00,11.6861,11.6887,11.6856,11.6877,13788648.0
2008-02-27 02:06:00,11.6872,11.6873,11.68435,11.68435,5147220.0
2008-02-27 02:07:00,11.6848,11.68555,11.68296,11.6836,19443674.0
2008-02-27 02:08:00,11.68475,11.68475,11.68295,11.6834,18373157.0
2008-02-27 02:09:00,11.6832,11.68351,11.6809,11.6813,6533053.0
2008-02-27 02:10:00,11.6824,11.6824,11.68025,11.68025,4312253.0
2008-02-27 02:11:00,11.68075,11.68285,11.67995,11.6819,11304653.0
2008-02-27 02:12:00,11.68335,11.68335,11.68115,11.68235,3886333.0
2008-02-27 02:13:00,11.6817,11.682,11.681,11.682,6348031.0
2008-02-27 02:14:00,11.68295,11.68305,11.6809,11.6828,14256090.0
2008-02-27 02:15:00,11.6821,11.6825,11.6804,11.6804,9510039.0
2008-02-27 02:16:00,11.68255,11.683,11.68085,11.6818,10728195.0
2008-02-27 02:17:00,11.6813,11.6816,11.6801,11.6813,6833681.0
2008-02-27 02:18:00,11.68215,11.68215,11.6806,11.6806,20838027.0
2008-02-27 02:19:00,11.67985,11.6803,11.67679,11.67755,16933367.0
2008-02-27 02:20:00,11.6787,11.6787,11.67285,11.6748,28537221.0
2008-02-27 02:21:00,11.67525,11.6769,11.6748,11.67665,10623740.0
2008-02-27 02:22:00,11.6773,11.6775,11.6756,11.6761,9391557.0
2008-02-27 02:23:00,11.675,11.6778,11.67485,11.6776,6560886.0
2008-02-27 02:24:00,11.6782,11.67925,11.6769,11.67925,6402924.0
2008-02-27 02:25:00,11.67885,11.6792,11.6768,11.67785,40602234.0
2008-02-27 02:26:00,11.6789,11.67955,11.6755,11.6779,12689905.0
2008-02-27 02:27:00,11.6779,11.68015,11.6779,11.6789,15536081.0
2008-02-27 02:28:00,11.6798,11.68035,11.67775,11.67775,6714717.0
2008-02-27 02:29:00,11.6789,11.6789,11.67669,11.6779,9255458.0
2008-02-27 02:30:00,11.67905,11.67915,11.6772,11.6779,972570.0
2008-02-27 02:31:00,11.67875,11.6792,11.6775,11.67815,14288209.0
2008-02-27 02:32:00,11.6791,11.6791,11.67675,11.67715,31419628.0
2008-02-27 02:33:00,11.677,11.677,11.6731,11.6731,8067909.0
2008-02-27 02:34:00,11.6746,11.6757,11.67405,11.6757,3736687.0
2008-02-27 02:35:00,11.6754,11.67655,11.67311,11.67615,13297300.0
2008-02-27 02:36:00,11.6774,11.6786,11.67585,11.6771,21469436.0
2008-02-27 02:37:00,11.6784,11.68515,11.6782,11.684,11209400.0
2008-02-27 02:38:00,11.68485,11.68485,11.68275,11.6829,10027348.0
2008-02-27 02:39:00,11.68215,11.6852,11.68205,11.684,12028140.0
2008-02-27 02:40:00,11.6842,11.68526,11.6833,11.6833,5184568.0
2008-02-27 02:41:00,11.6842,11.68425,11.68265,11.68405,8422245.0
2008-02-27 02:42:00,11.68505,11.68505,11.683,11.6838,24101915.0
2008-02-27 02:43:00,11.6843,11.68537,11.68345,11.6844,31910362.0
2008-02-27 02:44:00,11.6858,11.6858,11.6827,11.6831,13372614.0
2008-02-27 02:45:00,11.6834,11.6834,11.68105,11.68105,8798799.0
2008-02-27 02:46:00,11.68065,11.6827,11.68065,11.6821,16941412.0
2008-02-27 02:47:00,11.6826,11.6826,11.6811,11.68235,7882664.0
2008-02-27 02:48:00,11.683,11.68368,11.68225,11.68275,4464950.0
2008-02-27 02:49:00,11.6824,11.6844,11.68235,11.6827,9283956.0
2008-02-27 02:50:00,11.6835,11.6835,11.6809,11.68135,14449301.0
2008-02-27 02:51:00,11.6819,11.6845,11.6807,11.6834,7947133.0
2008-02-27 02:52:00,11.68425,11.68463,11.682,11.6836,6757935.0
2008-02-27 02:53:00,11.68285,11.6844,11.6821,11.6826,10549446.0
2008-02-27 02:54:00,11.68435,11.68435,11.6792,11.6792,11856239.0
2008-02-27 02:55:00,11.6785,11.68035,11.67625,11.6789,22166081.0
2008-02-27 02:56:00,11.68015,11.68025,11.6789,11.6794,12032276.0
2008-02-27 02:57:00,11.67885,11.68045,11.67817,11.67965,7151949.0
2008-02-27 02:58:00,11.68035,11.68035,11.67787,11.678,32986589.0
2008-02-27 02:59:00,11.67885,11.67885,11.67503,11.67695,13306401.0
2008-02-27 03:00:00,11.6782,11.6782,11.6759,11.6759,30366332.0
2008-02-27 03:01:00,11.6779,11.6787,11.6763,11.6786,9992887.0
2008-02-27 03:02:00,11.67925,11.67969,11.67784,11.6783,13387918.0
2008-02-27 03:03:00,11.6788,11.67904,11.67701,11.67855,15041350.0
2008-02-27 03:04:00,11.6816,11.6816,11.677,11.677,88687727.0
2008-02-27 03:05:00,11.6779,11.6779,11.6761,11.67645,25313481.0
2008-02-27 03:06:00,11.6783,11.6783,11.67489,11.6751,10871647.0
2008-02-27 03:07:00,11.67545,11.67811,11.67545,11.676,5784974.0
2008-02-27 03:08:00,11.6771,11.6771,11.67501,11.6759,5183859.0
2008-02-27 03:09:00,11.67555,11.6773,11.6746,11.676,19119754.0
2008-02-27 03:10:00,11.67765,11.67765,11.67465,11.6752,18012410.0
2008-02-27 03:11:00,11.6774,11.6774,11.67545,11.676,6845166.0
2008-02-27 03:12:00,11.67705,11.6778,11.6747,11.67585,6143216.0
2008-02-27 03:13:00,11.6766,11.6782,11.67635,11.6782,16104788.0
2008-02-27 03:14:00,11.6785,11.6785,11.6766,11.6766,4705450.0
2008-02-27 03:15:00,11.6788,11.68025,11.6778,11.68005,4315255.0
2008-02-27 03:16:00,11.67915,11.68085,11.67705,11.679,8755482.0
2008-02-27 03:17:00,11.6782,11.679,11.67605,11.679,11518907.0
2008-02-27 03:18:00,11.6795,11.6795,11.67435,11.67625,13545189.0
2008-02-27 03:19:00,11.67645,11.6771,11.6758,11.67655,11248907.0
2008-02-27 03:20:00,11.67885,11.67885,11.67665,11.67685,26208820.0
2008-02-27 03:21:00,11.6767,11.6774,11.67515,11.6774,5292404.0
2008-02-27 03:22:00,11.67885,11.67885,11.6766,11.67715,14287056.0
2008-02-27 03:23:00,11.67705,11.6773,11.6767,11.6767,35978233.0
2008-02-27 03:24:00,11.6767,11.67721,11.67485,11.67485,13028159.0
2008-02-27 03:25:00,11.67595,11.67595,11.6744,11.6748,11771743.0
2008-02-27 03:26:00,11.676,11.67631,11.67395,11.67395,8395366.0
2008-02-27 03:27:00,11.6748,11.6749,11.6745,11.6746,17449551.0
2008-02-27 03:28:00,11.6757,11.6757,11.67435,11.6747,9692466.0
2008-02-27 03:29:00,11.67455,11.67505,11.67309,11.67345,7760251.0
2008-02-27 03:30:00,11.67435,11.67435,11.6725,11.673,15533052.0
2008-02-27 03:31:00,11.67335,11.6739,11.67176,11.67225,26601837.0
2008-02-27 03:32:00,11.67265,11.67265,11.6702,11.6706,10497631.0
2008-02-27 03:33:00,11.6714,11.67175,11.6704,11.67165,26590819.0
2008-02-27 03:34:00,11.6725,11.6725,11.67071,11.6711,10500474.0
2008-02-27 03:35:00,11.66995,11.67335,11.66995,11.6723,6696860.0
2008-02-27 03:36:00,11.6731,11.67329,11.67095,11.6715,5526094.0
2008-02-27 03:37:00,11.67275,11.67329,11.67101,11.6727,19992292.0
2008-02-27 03:38:00,11.67385,11.67446,11.6724,11.6724,19141719.0
2008-02-27 03:39:00,11.6732,11.6744,11.6732,11.6736,7860194.0
2008-02-27 03:40:00,11.67505,11.67516,11.674,11.67465,6073587.0
2008-02-27 03:41:00,11.6746,11.6759,11.67365,11.6746,14785103.0
2008-02-27 03:42:00,11.6747,11.6747,11.6726,11.6729,5166795.0
2008-02-27 03:43:00,11.6738,11.6738,11.67314,11.67315,4171158.0
2008-02-27 03:44:00,11.67405,11.6745,11.67305,11.6736,8866202.0
2008-02-27 03:45:00,11.6743,11.6753,11.67185,11.6753,10447228.0
2008-02-27 03:46:00,11.6773,11.6773,11.67355,11.67515,11422987.0
2008-02-27 03:47:00,11.67535,11.676,11.6746,11.67495,13945455.0
2008-02-27 03:48:00,11.67715,11.67715,11.67375,11.67475,21952650.0
2008-02-27 03:49:00,11.6747,11.67645,11.6747,11.6758,5680644.0
2008-02-27 03:50:00,11.67675,11.67785,11.67575,11.67775,12818771.0
2008-02-27 03:51:00,11.67705,11.6779,11.67705,11.6779,41051432.0
2008-02-27 03:52:00,11.6781,11.67851,11.67605,11.67605,14181765.0
2008-02-27 03:53:00,11.67795,11.6785,11.6763,11.6763,12981814.0
2008-02-27 03:54:00,11.6779,11.6779,11.67515,11.67515,9719464.0
2008-02-27 03:55:00,11.6755,11.67595,11.6749,11.6751,18641972.0
2008-02-27 03:56:00,11.6769,11.6769,11.67395,11.6743,9494271.0
2008-02-27 03:57:00,11.67465,11.67555,11.67316,11.67555,8507097.0
2008-02-27 03:58:00,11.676,11.67627,11.67455,11.6748,13304718.0
2008-02-27 03:59:00,11.67405,11.67462,11.67315,11.67425,23887827.0
2008-02-27 04:00:00,11.67545,11.67585,11.6747,11.67565,14355563.0
2008-02-27 04:01:00,11.6748,11.6748,11.6734,11.67395,4148020.0
2008-02-27 04:02:00,11.67625,11.67625,11.67385,11.675,8686752.0
2008-02-27 04:03:00,11.6756,11.67666,11.6744,11.6747,10959331.0
2008-02-27 04:04:00,11.677,11.677,11.67335,11.67465,13658101.0
2008-02-27 04:05:00,11.67545,11.67546,11.6741,11.67455,11347807.0
2008-02-27 04:06:00,11.6759,11.6759,11.67225,11.67225,22560617.0
2008-02-27 04:08:00,11.67645,11.67645,11.673,11.673,13539439.0
2008-02-27 04:09:00,11.67335,11.6739,11.67195,11.6726,42739905.0
2008-02-27 04:10:00,11.6732,11.67435,11.67165,11.67165,15300746.0
2008-02-27 04:11:00,11.67365,11.6741,11.6725,11.6736,13393059.0
2008-02-27 04:12:00,11.6747,11.6747,11.67285,11.67285,9539752.0
2008-02-27 04:13:00,11.674,11.67447,11.6738,11.6741,36192239.0
2008-02-27 04:14:00,11.67455,11.67455,11.6731,11.67375,10724359.0
2008-02-27 04:15:00,11.6742,11.6742,11.67195,11.67305,7176488.0
2008-02-27 04:16:00,11.67335,11.67335,11.67177,11.67225,25578487.0
2008-02-27 04:17:00,11.6719,11.6726,11.6717,11.6717,4232959.0
2008-02-27 04:18:00,11.67245,11.67245,11.66515,11.66975,8183443.0
2008-02-27 04:19:00,11.66815,11.6709,11.66815,11.6702,6088677.0
2008-02-27 04:20:00,11.6713,11.6716,11.66933,11.6706,6104139.0
2008-02-27 04:21:00,11.66995,11.67175,11.66949,11.67175,7188561.0
2008-02-27 04:22:00,11.6723,11.6723,11.6693,11.6693,3610711.0
2008-02-27 04:23:00,11.6708,11.67105,11.6698,11.6698,13650573.0
2008-02-27 04:24:00,11.6708,11.67114,11.6688,11.6702,9275804.0
2008-02-27 04:25:00,11.67,11.67185,11.67,11.6709,13302757.0
2008-02-27 04:26:00,11.67285,11.67285,11.6713,11.6724,9228560.0
2008-02-27 04:27:00,11.672,11.6725,11.67105,11.67205,6374914.0
2008-02-27 04:28:00,11.67315,11.67315,11.67175,11.67245,7033461.0
2008-02-27 04:29:00,11.6718,11.6733,11.67093,11.6733,10118095.0
2008-02-27 04:30:00,11.6746,11.6746,11.67015,11.67175,11029625.0
2008-02-27 04:31:00,11.6721,11.6741,11.6718,11.67365,16070842.0
2008-02-27 04:32:00,11.6742,11.6742,11.67155,11.67155,19659574.0
2008-02-27 04:33:00,11.673,11.67365,11.6716,11.6734,4508974.0
2008-02-27 04:34:00,11.67625,11.67625,11.67325,11.6739,15445121.0
2008-02-27 04:35:00,11.67395,11.67397,11.6731,11.6731,44805359.0
2008-02-27 04:36:00,11.6745,11.6745,11.673,11.673,5691973.0
2008-02-27 04:37:00,11.6734,11.6743,11.6716,11.6719,9821239.0
2008-02-27 04:38:00,11.6726,11.67315,11.67185,11.67185,9189389.0
2008-02-27 04:39:00,11.6734,11.6734,11.6718,11.6718,3720146.0
2008-02-27 04:40:00,11.67295,11.67295,11.6715,11.67235,14216382.0
2008-02-27 04:41:00,11.67265,11.67265,11.67097,11.67175,4712733.0
2008-02-27 04:42:00,11.6713,11.6731,11.6713,11.67225,4096481.0
2008-02-27 04:43:00,11.6725,11.6732,11.6722,11.673,3860781.0
2008-02-27 04:44:00,11.67105,11.67375,11.67105,11.6736,11852574.0
2008-02-27 04:45:00,11.67415,11.6747,11.6727,11.6729,12545371.0
2008-02-27 04:46:00,11.6724,11.6744,11.6724,11.6732,8788946.0
2008-02-27 04:47:00,11.6731,11.67375,11.673,11.6734,33607732.0
2008-02-27 04:48:00,11.6748,11.6748,11.67285,11.6739,9632794.0
2008-02-27 04:49:00,11.67405,11.6757,11.67351,11.67495,8412837.0
2008-02-27 04:50:00,11.6757,11.67598,11.67435,11.67435,2333730.0
2008-02-27 04:51:00,11.6743,11.6758,11.6743,11.67445,8873104.0
2008-02-27 04:52:00,11.67595,11.67595,11.6746,11.6752,5037622.0
2008-02-27 04:53:00,11.67595,11.678,11.6749,11.6771,17299089.0
2008-02-27 04:54:00,11.67785,11.67785,11.67663,11.67725,7540438.0
2008-02-27 04:55:00,11.6782,11.6795,11.678,11.6795,20525132.0
2008-02-27 04:56:00,11.6796,11.67993,11.67855,11.67955,6213133.0
2008-02-27 04:57:00,11.67875,11.6802,11.67756,11.67795,4842621.0
2008-02-27 04:58:00,11.67945,11.67945,11.6771,11.67855,27967431.0
2008-02-27 04:59:00,11.6795,11.6796,11.6784,11.6796,3086481.0
2008-02-27 05:00:00,11.681,11.68135,11.6783,11.67865,4343269.0
2008-02-27 05:02:00,11.67955,11.6801,11.6776,11.6794,14792039.0
2008-02-27 05:03:00,11.67995,11.68035,11.67857,11.67865,20656297.0
2008-02-27 05:04:00,11.6811,11.6811,11.67935,11.68035,6688083.0
2008-02-27 05:06:00,11.68285,11.68285,11.6803,11.6803,2991218.0
2008-02-27 05:07:00,11.6809,11.68145,11.6801,11.68145,6941717.0
2008-02-27 05:08:00,11.6831,11.6861,11.6814,11.6861,12228228.0
2008-02-27 05:09:00,11.68645,11.6879,11.6856,11.6879,10401645.0
2008-02-27 05:10:00,11.6878,11.6889,11.6861,11.6874,19355096.0
2008-02-27 05:11:00,11.68705,11.6875,11.68564,11.68675,14125660.0
2008-02-27 05:12:00,11.68945,11.68945,11.6871,11.6872,6709796.0
2008-02-27 05:13:00,11.6872,11.68755,11.6841,11.68525,20061427.0
2008-02-27 05:14:00,11.68665,11.68665,11.6844,11.6844,17660010.0
2008-02-27 05:15:00,11.68505,11.6864,11.68486,11.6856,10954800.0
2008-02-27 05:16:00,11.68685,11.6884,11.6855,11.68765,21606245.0
2008-02-27 05:17:00,11.68725,11.6896,11.68725,11.6894,13681581.0
2008-02-27 05:18:00,11.68965,11.6912,11.68825,11.6912,7575144.0
2008-02-27 05:19:00,11.69145,11.6926,11.69105,11.6916,22958411.0
2008-02-27 05:20:00,11.6917,11.6917,11.68865,11.68895,7432830.0
2008-02-27 05:21:00,11.69025,11.69165,11.6893,11.69045,7070896.0
2008-02-27 05:22:00,11.69055,11.69113,11.6893,11.68985,18137185.0
2008-02-27 05:23:00,11.691,11.691,11.69035,11.69035,11999925.0
2008-02-27 05:24:00,11.6906,11.69171,11.6894,11.6901,9947767.0
2008-02-27 05:25:00,11.69005,11.69028,11.6881,11.6881,25474370.0
2008-02-27 05:26:00,11.68945,11.6905,11.68835,11.6895,5928018.0
2008-02-27 05:27:00,11.69025,11.69025,11.68973,11.6902,10625815.0
2008-02-27 05:28:00,11.6924,11.6924,11.6884,11.68845,3330966.0
2008-02-27 05:29:00,11.68985,11.68985,11.689,11.68905,23009184.0
2008-02-27 05:30:00,11.6898,11.6898,11.688,11.6887,5908244.0
2008-02-27 05:31:00,11.6887,11.6887,11.6856,11.6856,7358845.0
2008-02-27 05:32:00,11.68675,11.68675,11.6817,11.68345,23416484.0
2008-02-27 05:33:00,11.68325,11.68325,11.68057,11.6824,3589067.0
2008-02-27 05:34:00,11.6838,11.6838,11.682,11.6831,8356118.0
2008-02-27 05:35:00,11.6821,11.68285,11.6819,11.6823,5954977.0
2008-02-27 05:36:00,11.68295,11.68295,11.68105,11.68175,10204768.0
2008-02-27 05:37:00,11.68155,11.6838,11.68155,11.6826,1094398.0
2008-02-27 05:38:00,11.68185,11.6835,11.6815,11.6829,5816777.0
2008-02-27 05:40:00,11.6846,11.6846,11.68185,11.682,5295156.0
2008-02-27 05:41:00,11.6809,11.6809,11.67705,11.67705,2565703.0
2008-02-27 05:42:00,11.67895,11.67895,11.6754,11.67675,12772484.0
2008-02-27 05:43:00,11.6765,11.6769,11.67595,11.67635,17527751.0
2008-02-27 05:44:00,11.6775,11.67915,11.6764,11.6788,11923616.0
2008-02-27 05:45:00,11.67855,11.6792,11.67806,11.6786,26740694.0
2008-02-27 05:46:00,11.6803,11.6803,11.6784,11.67855,18738621.0
2008-02-27 05:47:00,11.67885,11.67885,11.67655,11.6785,14159737.0
2008-02-27 05:48:00,11.67905,11.67905,11.67755,11.6779,16868648.0
2008-02-27 05:49:00,11.67795,11.67795,11.67595,11.67635,47168262.0
2008-02-27 05:50:00,11.67865,11.67865,11.6747,11.67475,8487440.0
2008-02-27 05:51:00,11.67465,11.67568,11.67465,11.675,4987096.0
2008-02-27 05:52:00,11.67705,11.67705,11.6747,11.67545,10704638.0
2008-02-27 05:53:00,11.67525,11.67615,11.6749,11.6758,36773139.0
2008-02-27 05:54:00,11.6768,11.6768,11.67435,11.67525,6947917.0
2008-02-27 05:55:00,11.67515,11.67805,11.67515,11.6766,8155412.0
2008-02-27 05:56:00,11.6781,11.6781,11.6755,11.6779,12104025.0
2008-02-27 05:57:00,11.67805,11.67805,11.67698,11.67745,14708257.0
2008-02-27 05:58:00,11.6802,11.6802,11.67735,11.67735,4250953.0
2008-02-27 05:59:00,11.677,11.67795,11.677,11.6774,6004908.0
2008-02-27 06:00:00,11.6789,11.679,11.6786,11.67895,3148495.0
2008-02-27 06:02:00,11.6792,11.67952,11.67685,11.6779,15392962.0
2008-02-27 06:03:00,11.67745,11.6778,11.6768,11.6771,7949499.0
2008-02-27 06:04:00,11.68055,11.68085,11.6804,11.68085,18322350.0
2008-02-27 06:05:00,11.6766,11.67805,11.67554,11.67805,9277685.0
2008-02-27 06:06:00,11.6799,11.6799,11.6772,11.6774,11004514.0
2008-02-27 06:07:00,11.6773,11.6777,11.67515,11.67655,15644706.0
2008-02-27 06:08:00,11.67765,11.67765,11.67485,11.67485,7564532.0
2008-02-27 06:09:00,11.67275,11.6749,11.67275,11.67445,10956507.0
2008-02-27 06:10:00,11.6744,11.67525,11.67305,11.6741,21041633.0
2008-02-27 06:11:00,11.6751,11.6751,11.67345,11.67385,33419204.0
2008-02-27 06:12:00,11.67555,11.67555,11.67145,11.673,11108244.0
2008-02-27 06:13:00,11.6726,11.6727,11.67125,11.67185,4781898.0
2008-02-27 06:14:00,11.67215,11.6727,11.6715,11.67235,11102867.0
2008-02-27 06:15:00,11.6725,11.6729,11.6695,11.6708,3178398.0
2008-02-27 06:16:00,11.67225,11.67225,11.6704,11.67085,7948041.0
2008-02-27 06:17:00,11.67135,11.67135,11.6697,11.6697,4977770.0
2008-02-27 06:18:00,11.67185,11.67185,11.66905,11.6699,16904018.0
2008-02-27 06:19:00,11.66945,11.67005,11.6693,11.6699,8131883.0
2008-02-27 06:20:00,11.66985,11.67235,11.66985,11.67145,16770845.0
2008-02-27 06:21:00,11.67275,11.6735,11.672,11.6721,48136114.0
2008-02-27 06:22:00,11.6745,11.6745,11.672,11.6733,15479258.0
2008-02-27 06:23:00,11.67325,11.6735,11.67231,11.67245,2100535.0
2008-02-27 06:24:00,11.6742,11.6748,11.672,11.6738,4111582.0
2008-02-27 06:25:00,11.6737,11.6758,11.673,11.675,4030727.0
2008-02-27 06:26:00,11.67505,11.67615,11.6741,11.6757,9603658.0
2008-02-27 06:27:00,11.67615,11.67615,11.67525,11.67525,6522257.0
2008-02-27 06:28:00,11.67745,11.67745,11.67563,11.6757,9672336.0
2008-02-27 06:30:00,11.6767,11.6767,11.67405,11.67525,1260390.0
2008-02-27 06:31:00,11.6747,11.6755,11.6745,11.6749,16919095.0
2008-02-27 06:32:00,11.6764,11.67665,11.67625,11.67655,4369795.0
2008-02-27 06:33:00,11.6735,11.67516,11.6735,11.6738,8478802.0
2008-02-27 06:34:00,11.6749,11.6749,11.67205,11.6722,10518270.0
2008-02-27 06:35:00,11.67315,11.67315,11.67155,11.6717,3303404.0
2008-02-27 06:36:00,11.6745,11.6745,11.6718,11.6718,7715950.0
2008-02-27 06:37:00,11.6725,11.6732,11.6717,11.672,3006892.0
2008-02-27 06:38:00,11.6737,11.6737,11.67215,11.6725,2999937.0
2008-02-27 06:39:00,11.67405,11.67405,11.67345,11.67345,12568623.0
2008-02-27 06:40:00,11.67335,11.67495,11.67335,11.67495,5370809.0
2008-02-27 06:41:00,11.6733,11.67425,11.67307,11.67335,15954606.0
2008-02-27 06:42:00,11.6755,11.6755,11.6729,11.6746,6826518.0
2008-02-27 06:43:00,11.6756,11.67615,11.67515,11.67575,18255855.0
2008-02-27 06:44:00,11.67825,11.67825,11.6753,11.6756,7202698.0
2008-02-27 06:45:00,11.67565,11.68075,11.67565,11.6792,4465720.0
2008-02-27 06:46:00,11.68025,11.68125,11.6791,11.68095,19145820.0
2008-02-27 06:47:00,11.6804,11.68122,11.6791,11.68035,4884865.0
2008-02-27 06:48:00,11.68205,11.68205,11.67975,11.6805,12913931.0
2008-02-27 06:49:00,11.67945,11.68095,11.67945,11.68045,18117450.0
2008-02-27 06:50:00,11.6817,11.6817,11.67995,11.68005,7232104.0
2008-02-27 06:51:00,11.6793,11.6793,11.67815,11.6789,8977218.0
2008-02-27 06:52:00,11.68025,11.68025,11.6783,11.67875,14772591.0
2008-02-27 06:53:00,11.6785,11.67945,11.67731,11.67855,3898890.0
2008-02-27 06:54:00,11.68055,11.68055,11.6788,11.6798,2736739.0
2008-02-27 06:55:00,11.6796,11.68038,11.6792,11.67975,3853821.0
2008-02-27 06:56:00,11.68155,11.68155,11.67785,11.6785,11831949.0
2008-02-27 06:57:00,11.67775,11.679,11.6775,11.6788,13342220.0
2008-02-27 06:58:00,11.6789,11.67924,11.6779,11.67815,1420994.0
2008-02-27 06:59:00,11.6785,11.6797,11.67765,11.6786,16384640.0
2008-02-27 07:00:00,11.67905,11.67905,11.6772,11.6782,6283053.0
2008-02-27 07:01:00,11.67845,11.67848,11.67782,11.67785,20573382.0
2008-02-27 07:02:00,11.6802,11.6802,11.6779,11.67825,8942075.0
2008-02-27 07:04:00,11.6788,11.6792,11.67665,11.67665,18560287.0
2008-02-27 07:05:00,11.67725,11.6778,11.67611,11.6773,6000790.0
2008-02-27 07:06:00,11.678,11.67809,11.67665,11.67665,11375387.0
2008-02-27 07:07:00,11.6778,11.6784,11.67695,11.6784,19505942.0
2008-02-27 07:08:00,11.6793,11.6793,11.6769,11.67825,4021264.0
2008-02-27 07:09:00,11.67775,11.6787,11.67775,11.67815,7189449.0
2008-02-27 07:10:00,11.6792,11.6796,11.6788,11.6796,12752319.0
2008-02-27 07:11:00,11.6777,11.67804,11.6773,11.6773,8589149.0
2008-02-27 07:12:00,11.6797,11.6797,11.67905,11.67965,6961777.0
2008-02-27 07:13:00,11.6776,11.6779,11.67695,11.67695,8534640.0
2008-02-27 07:14:00,11.6778,11.6778,11.6767,11.6767,53162768.0
2008-02-27 07:15:00,11.6771,11.6771,11.6765,11.6766,30160592.0
2008-02-27 07:16:00,11.67785,11.67785,11.676,11.676,3963801.0
2008-02-27 07:17:00,11.6778,11.6778,11.67645,11.6776,24150598.0
2008-02-27 07:18:00,11.6776,11.67783,11.6764,11.6767,3997959.0
2008-02-27 07:19:00,11.6777,11.6777,11.67595,11.67765,32189707.0
2008-02-27 07:20:00,11.6786,11.6786,11.67565,11.6766,20983382.0
2008-02-27 07:21:00,11.677,11.6777,11.67687,11.6774,36380564.0
2008-02-27 07:22:00,11.67905,11.67905,11.6764,11.67755,5554109.0
2008-02-27 07:23:00,11.67715,11.67722,11.6762,11.6762,6422266.0
2008-02-27 07:24:00,11.6776,11.6782,11.6764,11.6764,18673729.0
2008-02-27 07:25:00,11.67775,11.67775,11.67665,11.67705,12015807.0
2008-02-27 07:26:00,11.6785,11.6785,11.6764,11.6764,3405740.0
2008-02-27 07:27:00,11.6775,11.6775,11.6761,11.6768,13596421.0
2008-02-27 07:28:00,11.6781,11.6795,11.6768,11.6795,4247218.0
2008-02-27 07:29:00,11.67765,11.6797,11.67765,11.6782,57346073.0
2008-02-27 07:30:00,11.68015,11.6809,11.67845,11.6802,17084293.0
2008-02-27 07:31:00,11.68145,11.6837,11.6804,11.6812,4309015.0
2008-02-27 07:32:00,11.68285,11.68285,11.6816,11.68205,13605248.0
2008-02-27 07:33:00,11.68245,11.68245,11.6805,11.68185,6780774.0
2008-02-27 07:34:00,11.6824,11.6824,11.6803,11.6803,23607336.0
2008-02-27 07:35:00,11.6816,11.6817,11.68142,11.68155,14936835.0
2008-02-27 07:36:00,11.6816,11.6816,11.68055,11.68055,18966139.0
2008-02-27 07:37:00,11.6819,11.6819,11.681,11.68105,51420265.0
2008-02-27 07:38:00,11.68295,11.68295,11.681,11.6815,12994196.0
2008-02-27 07:39:00,11.6807,11.6818,11.67925,11.6803,22378620.0
2008-02-27 07:40:00,11.681,11.681,11.67925,11.68,3744559.0
2008-02-27 07:41:00,11.6793,11.6801,11.6793,11.6801,13942686.0
2008-02-27 07:42:00,11.68065,11.68095,11.6802,11.6805,10585771.0
2008-02-27 07:43:00,11.6796,11.6802,11.679,11.6793,21217381.0
2008-02-27 07:44:00,11.6806,11.68079,11.68,11.68,13586782.0
2008-02-27 07:45:00,11.6801,11.68043,11.67885,11.6793,13770967.0
2008-02-27 07:46:00,11.6803,11.68051,11.67935,11.6803,25059174.0
2008-02-27 07:47:00,11.6812,11.6812,11.6802,11.68045,4167815.0
2008-02-27 07:48:00,11.6823,11.68275,11.68015,11.68015,12727950.0
2008-02-27 07:49:00,11.6817,11.68205,11.68015,11.681,24863871.0
2008-02-27 07:50:00,11.68135,11.6827,11.68015,11.6827,15269341.0
2008-02-27 07:51:00,11.6834,11.6848,11.6813,11.6813,19717017.0
2008-02-27 07:52:00,11.6835,11.6835,11.68125,11.68125,2436636.0
2008-02-27 07:53:00,11.6804,11.6831,11.6804,11.6826,17531134.0
2008-02-27 07:54:00,11.68365,11.68365,11.6818,11.6825,42158059.0
2008-02-27 07:55:00,11.68295,11.68305,11.68175,11.68305,17964498.0
2008-02-27 07:56:00,11.6834,11.6834,11.6815,11.6815,10202861.0
2008-02-27 07:57:00,11.6816,11.68266,11.6811,11.6811,9145331.0
2008-02-27 07:58:00,11.6827,11.6827,11.68,11.68135,27309840.0
2008-02-27 07:59:00,11.68155,11.6822,11.68114,11.6815,13280468.0
2008-02-27 08:00:00,11.6828,11.685,11.68185,11.6841,32530036.0
2008-02-27 08:01:00,11.6842,11.68435,11.68288,11.6834,7559741.0
2008-02-27 08:02:00,11.6848,11.6848,11.683,11.6845,2897097.0
2008-02-27 08:03:00,11.6848,11.68645,11.68355,11.685,18381096.0
2008-02-27 08:04:00,11.6866,11.68695,11.6852,11.68615,4959552.0
2008-02-27 08:05:00,11.68695,11.6886,11.68615,11.68765,14683187.0
2008-02-27 08:06:00,11.68805,11.68805,11.68455,11.68655,16896622.0
2008-02-27 08:07:00,11.6871,11.68775,11.6859,11.6862,26827561.0
2008-02-27 08:08:00,11.6874,11.68765,11.6865,11.6871,6919624.0
2008-02-27 08:09:00,11.68615,11.6887,11.6856,11.6887,9567924.0
2008-02-27 08:10:00,11.69,11.69,11.68695,11.6885,12939452.0
2008-02-27 08:11:00,11.6881,11.6906,11.68802,11.6881,24619840.0
2008-02-27 08:12:00,11.6901,11.6901,11.68825,11.68825,10861311.0
2008-02-27 08:13:00,11.68815,11.6894,11.6872,11.68795,2247264.0
2008-02-27 08:14:00,11.68925,11.68925,11.6837,11.68775,1723360.0
2008-02-27 08:15:00,11.687,11.68875,11.68435,11.6878,27614637.0
2008-02-27 08:16:00,11.68835,11.68835,11.68595,11.6861,10460226.0
2008-02-27 08:17:00,11.6833,11.6861,11.6833,11.6843,25026096.0
2008-02-27 08:18:00,11.6862,11.6862,11.67855,11.68315,8392266.0
2008-02-27 08:19:00,11.68225,11.68315,11.67695,11.67945,7008471.0
2008-02-27 08:20:00,11.681,11.681,11.6743,11.6771,16279019.0
2008-02-27 08:21:00,11.67705,11.67865,11.6745,11.6779,17174220.0
2008-02-27 08:22:00,11.6785,11.682,11.674,11.6813,10096015.0
2008-02-27 08:23:00,11.6818,11.6818,11.67725,11.68,9826449.0
2008-02-27 08:24:00,11.68095,11.68095,11.67648,11.67885,18457059.0
2008-02-27 08:25:00,11.6794,11.6837,11.6777,11.68105,5863185.0
2008-02-27 08:26:00,11.682,11.6832,11.6788,11.68205,14260790.0
2008-02-27 08:27:00,11.682,11.6825,11.6746,11.6797,4218148.0
2008-02-27 08:28:00,11.68065,11.68065,11.67495,11.6785,25661077.0
2008-02-27 08:29:00,11.6785,11.6832,11.67645,11.6832,14557308.0
2008-02-27 08:30:00,11.68345,11.6852,11.6785,11.6837,11724335.0
2008-02-27 08:31:00,11.6844,11.685,11.68085,11.68495,33108796.0
2008-02-27 08:32:00,11.6854,11.6854,11.68355,11.68485,12978012.0
2008-02-27 08:33:00,11.68095,11.6847,11.68095,11.6847,17495326.0
2008-02-27 08:34:00,11.6847,11.68815,11.68095,11.6878,6382073.0
2008-02-27 08:35:00,11.68745,11.68835,11.68375,11.68725,6398997.0
2008-02-27 08:36:00,11.6881,11.68925,11.68395,11.6884,8621389.0
2008-02-27 08:37:00,11.6885,11.6896,11.6834,11.68785,5821144.0
2008-02-27 08:38:00,11.6893,11.6893,11.6837,11.68745,30587421.0
2008-02-27 08:39:00,11.6875,11.68925,11.6874,11.68925,20224063.0
2008-02-27 08:40:00,11.691,11.69745,11.68961,11.69125,21451975.0
2008-02-27 08:41:00,11.69075,11.69105,11.68665,11.6897,3950231.0
2008-02-27 08:42:00,11.69065,11.6918,11.6861,11.69145,22780063.0
2008-02-27 08:43:00,11.6908,11.6945,11.6876,11.6945,35455710.0
2008-02-27 08:44:00,11.69515,11.69655,11.6904,11.69505,11069266.0
2008-02-27 08:45:00,11.6944,11.6998,11.692,11.69805,12027877.0
2008-02-27 08:46:00,11.70075,11.701,11.70005,11.70017,4704369.0
2008-02-27 08:47:00,11.69365,11.69555,11.6921,11.6931,9337676.0
2008-02-27 08:48:00,11.69335,11.69335,11.68855,11.69005,29150423.0
2008-02-27 08:49:00,11.688,11.69295,11.6863,11.69295,11840023.0
2008-02-27 08:50:00,11.6927,11.697,11.69036,11.69545,692974.0
2008-02-27 08:51:00,11.6959,11.69725,11.6911,11.69405,14908172.0
2008-02-27 08:52:00,11.6946,11.6959,11.69055,11.6957,5313705.0
2008-02-27 08:53:00,11.69485,11.69555,11.69085,11.6944,12553665.0
2008-02-27 08:54:00,11.6949,11.695,11.68965,11.695,15744891.0
2008-02-27 08:55:00,11.6896,11.69265,11.6862,11.68915,57180891.0
2008-02-27 08:56:00,11.69135,11.69325,11.6869,11.6922,26891219.0
2008-02-27 08:57:00,11.69275,11.69345,11.68799,11.69335,14799358.0
2008-02-27 08:58:00,11.69435,11.69435,11.6887,11.6925,9037958.0
2008-02-27 08:59:00,11.68825,11.6938,11.68825,11.69095,1434161.0
2008-02-27 09:00:00,11.6941,11.6963,11.68885,11.6955,11765415.0
2008-02-27 09:01:00,11.69595,11.6997,11.6939,11.6997,10911124.0
2008-02-27 09:02:00,11.7008,11.707,11.69715,11.70155,3048264.0
2008-02-27 09:03:00,11.7016,11.7049,11.69775,11.7006,4846927.0
2008-02-27 09:04:00,11.7022,11.7027,11.69615,11.7006,25133269.0
2008-02-27 09:05:00,11.7014,11.7033,11.6981,11.70235,3043922.0
2008-02-27 09:06:00,11.70355,11.70355,11.697,11.701,1917415.0
2008-02-27 09:07:00,11.7008,11.70655,11.69965,11.70055,4904765.0
2008-02-27 09:08:00,11.7063,11.70827,11.70348,11.7072,10331110.0
2008-02-27 09:09:00,11.7069,11.70895,11.7039,11.7064,1271591.0
2008-02-27 09:10:00,11.70485,11.7073,11.7025,11.70525,11055249.0
2008-02-27 09:11:00,11.7052,11.707,11.70075,11.70455,14799673.0
2008-02-27 09:12:00,11.7053,11.7097,11.7029,11.70755,5664856.0
2008-02-27 09:13:00,11.7073,11.7087,11.7064,11.708,10841019.0
2008-02-27 09:14:00,11.70775,11.7094,11.70345,11.7073,15828284.0
2008-02-27 09:15:00,11.7084,11.712,11.70575,11.712,8042526.0
2008-02-27 09:16:00,11.7117,11.7144,11.70825,11.7144,5099222.0
2008-02-27 09:17:00,11.71395,11.7142,11.70855,11.70855,12432844.0
2008-02-27 09:18:00,11.711,11.711,11.70265,11.7098,13822892.0
2008-02-27 09:19:00,11.7094,11.71075,11.7045,11.708,15271599.0
2008-02-27 09:20:00,11.70815,11.70815,11.70105,11.70595,3063735.0
2008-02-27 09:21:00,11.7073,11.71035,11.7035,11.7083,11849860.0
2008-02-27 09:22:00,11.7097,11.7097,11.7073,11.70925,23949724.0
2008-02-27 09:23:00,11.70885,11.7101,11.70715,11.70725,16533772.0
2008-02-27 09:24:00,11.7088,11.70945,11.7027,11.7065,3727496.0
2008-02-27 09:25:00,11.7063,11.71115,11.7035,11.70965,5788139.0
2008-02-27 09:26:00,11.7105,11.7105,11.70705,11.70945,13016614.0
2008-02-27 09:27:00,11.7096,11.71375,11.7077,11.71285,24857011.0
2008-02-27 09:28:00,11.71365,11.71964,11.71115,11.7196,7143386.0
2008-02-27 09:29:00,11.7197,11.72025,11.7159,11.7159,2276173.0
2008-02-27 09:30:00,11.71605,11.72105,11.71245,11.718,18346485.0
2008-02-27 09:31:00,11.7181,11.72028,11.71417,11.7173,2717220.0
2008-02-27 09:32:00,11.722,11.7226,11.7196,11.7197,6028352.0
2008-02-27 09:33:00,11.7203,11.7203,11.7136,11.71655,13318444.0
2008-02-27 09:34:00,11.7186,11.7186,11.71215,11.7185,2899210.0
2008-02-27 09:35:00,11.71825,11.71906,11.7133,11.7174,3725025.0
2008-02-27 09:36:00,11.71825,11.71827,11.71165,11.716,6215214.0
2008-02-27 09:37:00,11.7153,11.71835,11.7141,11.7161,1992282.0
2008-02-27 09:38:00,11.7159,11.71686,11.70945,11.7137,38260137.0
2008-02-27 09:39:00,11.7138,11.71555,11.71055,11.71495,38134102.0
2008-02-27 09:40:00,11.71575,11.72155,11.71275,11.7206,2085497.0
2008-02-27 09:41:00,11.7217,11.72255,11.7166,11.7166,6990904.0
2008-02-27 09:42:00,11.71735,11.71755,11.71335,11.7141,12398244.0
2008-02-27 09:43:00,11.71375,11.71525,11.70875,11.7127,9255552.0
2008-02-27 09:44:00,11.71355,11.71355,11.71175,11.71325,10611762.0
2008-02-27 09:45:00,11.7131,11.7152,11.712,11.7127,4401035.0
2008-02-27 09:46:00,11.71405,11.7141,11.71,11.7118,3570572.0
2008-02-27 09:47:00,11.71165,11.713,11.7052,11.71105,6646755.0
2008-02-27 09:48:00,11.70675,11.7122,11.70645,11.70755,17430469.0
2008-02-27 09:49:00,11.70345,11.70975,11.70342,11.70885,26904562.0
2008-02-27 09:50:00,11.7099,11.711,11.7037,11.708,29567865.0
2008-02-27 09:51:00,11.70725,11.7086,11.7033,11.70745,3664953.0
2008-02-27 09:52:00,11.70895,11.70895,11.70372,11.70845,3059696.0
2008-02-27 09:53:00,11.7081,11.70845,11.7022,11.70425,2785957.0
2008-02-27 09:54:00,11.707,11.70785,11.70195,11.70445,1688899.0
2008-02-27 09:55:00,11.7065,11.7067,11.70125,11.70345,7394227.0
2008-02-27 09:56:00,11.70585,11.70585,11.69713,11.7022,24882198.0
2008-02-27 09:57:00,11.7009,11.70565,11.699,11.702,16965195.0
2008-02-27 09:58:00,11.7054,11.7054,11.6967,11.7008,9874364.0
2008-02-27 09:59:00,11.6983,11.7008,11.6951,11.6951,3295589.0
2008-02-27 10:00:00,11.69915,11.70135,11.6952,11.70135,26010721.0
2008-02-27 10:01:00,11.7003,11.7039,11.6973,11.7038,16849027.0
2008-02-27 10:02:00,11.70365,11.70445,11.70105,11.70385,19196689.0
2008-02-27 10:03:00,11.70465,11.7105,11.7005,11.7098,8095077.0
2008-02-27 10:04:00,11.70975,11.70975,11.70335,11.7081,12033015.0
2008-02-27 10:05:00,11.70765,11.7099,11.7073,11.70845,24287357.0
2008-02-27 10:06:00,11.7101,11.7101,11.70315,11.7092,46774546.0
2008-02-27 10:07:00,11.7087,11.71235,11.7047,11.71235,10725402.0
2008-02-27 10:08:00,11.7131,11.7131,11.7073,11.7104,11738599.0
2008-02-27 10:09:00,11.7112,11.71175,11.7063,11.71,10518136.0
2008-02-27 10:10:00,11.7111,11.7111,11.70325,11.707,1402827.0
2008-02-27 10:11:00,11.70675,11.70765,11.70215,11.70595,14827064.0
2008-02-27 10:12:00,11.70745,11.70745,11.70115,11.70115,9347850.0
2008-02-27 10:13:00,11.7038,11.70675,11.702,11.70535,21556112.0
2008-02-27 10:14:00,11.7054,11.7065,11.70265,11.7057,3909133.0
2008-02-27 10:15:00,11.70545,11.70635,11.70435,11.70595,7926106.0
2008-02-27 10:16:00,11.706,11.70695,11.7013,11.7052,4480430.0
2008-02-27 10:17:00,11.7062,11.7086,11.70445,11.7086,2694400.0
2008-02-27 10:18:00,11.7082,11.70994,11.70465,11.70985,28394889.0
2008-02-27 10:19:00,11.7088,11.71055,11.70434,11.70885,11877299.0
2008-02-27 10:20:00,11.7097,11.7097,11.70675,11.708,9406660.0
2008-02-27 10:21:00,11.70735,11.7084,11.705,11.70675,1973072.0
2008-02-27 10:22:00,11.70745,11.70745,11.7024,11.7065,1367718.0
2008-02-27 10:23:00,11.7054,11.70765,11.7047,11.70555,23579890.0
2008-02-27 10:24:00,11.7056,11.7059,11.70125,11.7059,10207302.0
2008-02-27 10:25:00,11.7059,11.7059,11.70335,11.7036,7455482.0
2008-02-27 10:26:00,11.7043,11.7057,11.69845,11.7052,5487815.0
2008-02-27 10:27:00,11.70645,11.70675,11.70415,11.70455,6069770.0
2008-02-27 10:28:00,11.7058,11.7058,11.7006,11.7035,12008158.0
2008-02-27 10:29:00,11.703,11.7055,11.6997,11.7046,7912284.0
2008-02-27 10:30:00,11.7051,11.71145,11.7051,11.7113,9889747.0
2008-02-27 10:31:00,11.71115,11.7162,11.7084,11.7162,3119922.0
2008-02-27 10:32:00,11.71675,11.71745,11.7122,11.7134,33366952.0
2008-02-27 10:33:00,11.7145,11.71495,11.71085,11.7147,10156085.0
2008-02-27 10:34:00,11.71575,11.716,11.7117,11.71455,3907757.0
2008-02-27 10:35:00,11.7153,11.7156,11.70905,11.71405,39775304.0
2008-02-27 10:36:00,11.71465,11.7173,11.7094,11.7149,19206433.0
2008-02-27 10:37:00,11.71475,11.7177,11.7124,11.71695,28014669.0
2008-02-27 10:38:00,11.7159,11.7175,11.7113,11.71595,16026553.0
2008-02-27 10:39:00,11.7132,11.7162,11.71235,11.7136,1652899.0
2008-02-27 10:40:00,11.71595,11.71825,11.71205,11.7176,5104210.0
2008-02-27 10:41:00,11.71735,11.71785,11.7127,11.7171,28994707.0
2008-02-27 10:42:00,11.7196,11.7196,11.7138,11.7189,4325900.0
2008-02-27 10:43:00,11.71645,11.7219,11.7159,11.721,2557286.0
2008-02-27 10:44:00,11.7218,11.7218,11.7166,11.7212,3461099.0
2008-02-27 10:45:00,11.7208,11.72254,11.71765,11.72254,4252021.0
2008-02-27 10:46:00,11.72329,11.7296,11.72329,11.7296,21567797.0
2008-02-27 10:47:00,11.7285,11.73345,11.726,11.73095,7452481.0
2008-02-27 10:48:00,11.7316,11.7316,11.7245,11.7291,6682573.0
2008-02-27 10:49:00,11.7297,11.7307,11.72485,11.7292,12680902.0
2008-02-27 10:50:00,11.73025,11.7347,11.72775,11.73375,9952630.0
2008-02-27 10:51:00,11.7349,11.7349,11.73045,11.7331,11097959.0
2008-02-27 10:52:00,11.7334,11.73375,11.7287,11.7287,10808709.0
2008-02-27 10:53:00,11.72785,11.7318,11.72575,11.7288,12462484.0
2008-02-27 10:54:00,11.72885,11.73,11.72405,11.72735,10990827.0
2008-02-27 10:55:00,11.72735,11.72975,11.72265,11.72755,1837588.0
2008-02-27 10:56:00,11.7278,11.7278,11.72105,11.72735,4092795.0
2008-02-27 10:57:00,11.72475,11.72475,11.72025,11.72325,9812958.0
2008-02-27 10:58:00,11.7245,11.73045,11.7245,11.73045,7866980.0
2008-02-27 10:59:00,11.7303,11.7316,11.72705,11.7316,7504105.0
2008-02-27 11:00:00,11.73275,11.73275,11.72705,11.7322,12173466.0
2008-02-27 11:01:00,11.7286,11.7326,11.726,11.73005,2530965.0
2008-02-27 11:02:00,11.7309,11.7311,11.72845,11.72955,7140884.0
2008-02-27 11:03:00,11.73055,11.73495,11.72905,11.73495,31031391.0
2008-02-27 11:04:00,11.7362,11.73845,11.73315,11.736,18627025.0
2008-02-27 11:05:00,11.7379,11.74515,11.7379,11.7445,42893714.0
2008-02-27 11:06:00,11.7457,11.7469,11.7407,11.7431,31529932.0
2008-02-27 11:07:00,11.74375,11.74375,11.73775,11.74045,2058103.0
2008-02-27 11:08:00,11.7412,11.7433,11.73675,11.7429,4070949.0
2008-02-27 11:09:00,11.7424,11.7429,11.73655,11.7427,12605644.0
2008-02-27 11:10:00,11.7429,11.7429,11.73565,11.7406,6648215.0
2008-02-27 11:11:00,11.7397,11.741,11.7331,11.7374,42985320.0
2008-02-27 11:12:00,11.73735,11.74125,11.73425,11.74005,2430534.0
2008-02-27 11:13:00,11.74115,11.74115,11.7317,11.7362,10684455.0
2008-02-27 11:14:00,11.7366,11.73705,11.729,11.73705,2068194.0
2008-02-27 11:15:00,11.7341,11.7366,11.7314,11.7354,6056956.0
2008-02-27 11:16:00,11.73525,11.73525,11.73015,11.7337,18633975.0
2008-02-27 11:17:00,11.7343,11.7352,11.73025,11.73025,1740920.0
2008-02-27 11:18:00,11.7327,11.7336,11.72685,11.73295,8658071.0
2008-02-27 11:19:00,11.7313,11.7325,11.7262,11.7291,21679990.0
2008-02-27 11:20:00,11.72695,11.73095,11.72515,11.7275,4499913.0
2008-02-27 11:21:00,11.7272,11.72885,11.7212,11.7227,2526494.0
2008-02-27 11:22:00,11.72235,11.72385,11.7172,11.72085,26151950.0
2008-02-27 11:23:00,11.7207,11.7217,11.71485,11.71605,18618394.0
2008-02-27 11:24:00,11.7193,11.71975,11.71135,11.71425,11727357.0
2008-02-27 11:25:00,11.71505,11.71785,11.7138,11.7161,11722126.0
2008-02-27 11:26:00,11.7168,11.7182,11.7122,11.71735,2792086.0
2008-02-27 11:27:00,11.71815,11.71815,11.71275,11.7147,20812016.0
2008-02-27 11:28:00,11.7154,11.7164,11.71135,11.7157,2730238.0
2008-02-27 11:29:00,11.7158,11.7176,11.7135,11.7176,3555203.0
2008-02-27 11:30:00,11.71775,11.71775,11.71215,11.7171,43836198.0
2008-02-27 11:31:00,11.7169,11.7183,11.7149,11.71595,4737760.0
2008-02-27 11:32:00,11.71775,11.71805,11.7134,11.71705,13557537.0
2008-02-27 11:33:00,11.7173,11.7205,11.71605,11.71805,3879519.0
2008-02-27 11:34:00,11.7197,11.72704,11.71765,11.72665,9414223.0
2008-02-27 11:35:00,11.7261,11.73035,11.72321,11.72895,7553276.0
2008-02-27 11:36:00,11.73005,11.73635,11.72773,11.73635,18034292.0
2008-02-27 11:37:00,11.73545,11.73885,11.73175,11.73885,3810726.0
2008-02-27 11:38:00,11.73875,11.74405,11.73875,11.743,1951948.0
2008-02-27 11:39:00,11.7422,11.74285,11.7363,11.73965,5402942.0
2008-02-27 11:40:00,11.7408,11.74105,11.7379,11.7397,4944221.0
2008-02-27 11:41:00,11.7395,11.7422,11.7376,11.7422,2812720.0
2008-02-27 11:42:00,11.7426,11.7446,11.7375,11.7423,15515004.0
2008-02-27 11:43:00,11.7429,11.74365,11.7363,11.73875,2495103.0
2008-02-27 11:44:00,11.7382,11.74195,11.7347,11.7381,6294272.0
2008-02-27 11:45:00,11.73835,11.7401,11.7353,11.7389,9418296.0
2008-02-27 11:46:00,11.73835,11.7389,11.7358,11.736,1584145.0
2008-02-27 11:47:00,11.7364,11.7373,11.73315,11.73485,6877654.0
2008-02-27 11:48:00,11.737,11.737,11.73255,11.7334,9991049.0
2008-02-27 11:49:00,11.7325,11.7353,11.72845,11.7347,8468788.0
2008-02-27 11:50:00,11.7344,11.7356,11.72905,11.7314,7104702.0
2008-02-27 11:51:00,11.73005,11.7311,11.7261,11.7299,31859688.0
2008-02-27 11:52:00,11.7313,11.7313,11.7281,11.7299,931846.0
2008-02-27 11:53:00,11.72935,11.7327,11.72542,11.7276,8778113.0
2008-02-27 11:54:00,11.7281,11.7281,11.7218,11.72585,10981883.0
2008-02-27 11:55:00,11.72285,11.72625,11.718,11.7223,2137114.0
2008-02-27 11:56:00,11.72245,11.72405,11.71805,11.72265,1298449.0
2008-02-27 11:57:00,11.72195,11.72385,11.71945,11.7223,14947679.0
2008-02-27 11:58:00,11.7236,11.7236,11.7181,11.72125,17966181.0
2008-02-27 11:59:00,11.7213,11.7223,11.7182,11.7189,7268860.0
2008-02-27 12:00:00,11.71935,11.72025,11.7147,11.7184,14147563.0
2008-02-27 12:01:00,11.7181,11.72105,11.71475,11.71955,14273628.0
2008-02-27 12:02:00,11.7196,11.72115,11.71665,11.72115,7480073.0
2008-02-27 12:03:00,11.7205,11.72375,11.71745,11.7235,10467009.0
2008-02-27 12:04:00,11.72445,11.72445,11.7224,11.72375,14874156.0
2008-02-27 12:05:00,11.7241,11.7249,11.72275,11.72405,5624438.0
2008-02-27 12:06:00,11.72485,11.7269,11.7211,11.7229,64790217.0
2008-02-27 12:07:00,11.7249,11.7286,11.72435,11.7265,2670754.0
2008-02-27 12:08:00,11.72715,11.72835,11.72495,11.7255,4077484.0
2008-02-27 12:09:00,11.7256,11.7287,11.72155,11.7273,1585511.0
2008-02-27 12:10:00,11.7291,11.7291,11.7231,11.72625,1019474.0
2008-02-27 12:11:00,11.727,11.7277,11.7224,11.7269,4955148.0
2008-02-27 12:12:00,11.7283,11.7283,11.72505,11.7263,3602985.0
2008-02-27 12:13:00,11.72315,11.72705,11.72125,11.72395,26309978.0
2008-02-27 12:14:00,11.725,11.72735,11.7238,11.7266,15778074.0
2008-02-27 12:15:00,11.727,11.727,11.72465,11.725,4507367.0
2008-02-27 12:16:00,11.72625,11.72625,11.72175,11.72575,15278027.0
2008-02-27 12:17:00,11.72625,11.72625,11.7236,11.7236,8498671.0
2008-02-27 12:18:00,11.7252,11.7255,11.72045,11.7242,16152578.0
2008-02-27 12:19:00,11.7233,11.7249,11.7223,11.7249,92745428.0
2008-02-27 12:20:00,11.72525,11.72525,11.7192,11.72365,5810411.0
2008-02-27 12:21:00,11.723,11.72385,11.72095,11.7236,3598595.0
2008-02-27 12:22:00,11.72625,11.72625,11.72118,11.72425,4381430.0
2008-02-27 12:23:00,11.72455,11.72735,11.7211,11.7254,30517345.0
2008-02-27 12:24:00,11.72585,11.72655,11.72325,11.72555,450027.0
2008-02-27 12:25:00,11.72675,11.72675,11.7214,11.72595,11780551.0
2008-02-27 12:26:00,11.72625,11.72625,11.72465,11.7257,18614383.0
2008-02-27 12:27:00,11.72625,11.72655,11.72409,11.7252,5315648.0
2008-02-27 12:28:00,11.7262,11.7266,11.72385,11.72555,2522586.0
2008-02-27 12:29:00,11.72645,11.72955,11.7237,11.72845,6075204.0
2008-02-27 12:30:00,11.7298,11.7313,11.7267,11.73115,32893400.0
2008-02-27 12:31:00,11.73065,11.73065,11.7255,11.7298,17858133.0
2008-02-27 12:32:00,11.73025,11.7316,11.7266,11.7311,9720651.0
2008-02-27 12:33:00,11.73105,11.7313,11.72785,11.7313,17900025.0
2008-02-27 12:34:00,11.731,11.7317,11.72825,11.73065,7598162.0
2008-02-27 12:35:00,11.73035,11.7316,11.7293,11.7316,6406877.0
2008-02-27 12:36:00,11.73235,11.73275,11.7276,11.7306,40623155.0
2008-02-27 12:37:00,11.7313,11.7322,11.72645,11.7307,20475883.0
2008-02-27 12:38:00,11.73005,11.7312,11.7279,11.73015,2862591.0
2008-02-27 12:39:00,11.7299,11.7302,11.72395,11.72615,12696058.0
2008-02-27 12:40:00,11.7277,11.7277,11.72399,11.72593,16166220.0
2008-02-27 12:41:00,11.7234,11.7234,11.71575,11.71925,5342235.0
2008-02-27 12:42:00,11.72095,11.72095,11.7089,11.7153,1901548.0
2008-02-27 12:43:00,11.71655,11.72045,11.7146,11.7186,31237627.0
2008-02-27 12:44:00,11.7193,11.71995,11.71425,11.71825,45972455.0
2008-02-27 12:45:00,11.7189,11.7208,11.7151,11.7166,38642614.0
2008-02-27 12:46:00,11.71675,11.71765,11.71075,11.7143,33248593.0
2008-02-27 12:47:00,11.7133,11.7149,11.70987,11.71165,1519839.0
2008-02-27 12:48:00,11.71245,11.7132,11.707,11.7127,5888661.0
2008-02-27 12:49:00,11.71335,11.714,11.7074,11.71125,11639911.0
2008-02-27 12:50:00,11.7126,11.71335,11.7109,11.7129,2571238.0
2008-02-27 12:51:00,11.7143,11.71595,11.71018,11.7134,6237023.0
2008-02-27 12:52:00,11.7155,11.7177,11.7143,11.715,6027321.0
2008-02-27 12:53:00,11.7148,11.7188,11.7113,11.7171,1653661.0
2008-02-27 12:54:00,11.7198,11.7214,11.7142,11.7214,10852462.0
2008-02-27 12:55:00,11.72025,11.72175,11.717,11.7204,16940867.0
2008-02-27 12:56:00,11.72105,11.7211,11.7152,11.719,7905010.0
2008-02-27 12:57:00,11.72005,11.7215,11.7157,11.7195,4776909.0
2008-02-27 12:58:00,11.7212,11.7212,11.714,11.7181,439465.0
2008-02-27 12:59:00,11.7169,11.7169,11.7103,11.71575,12140542.0
2008-02-27 13:00:00,11.7169,11.7169,11.71005,11.7131,8842456.0
2008-02-27 13:01:00,11.71215,11.71215,11.70645,11.71,5500421.0
2008-02-27 13:02:00,11.71145,11.7119,11.70894,11.70894,2307071.0
2008-02-27 13:03:00,11.7053,11.7074,11.70185,11.7074,1339399.0
2008-02-27 13:04:00,11.70635,11.7097,11.7033,11.70915,63848927.0
2008-02-27 13:05:00,11.7096,11.7114,11.70685,11.71045,43378837.0
2008-02-27 13:06:00,11.71145,11.71145,11.70885,11.70885,2974821.0
2008-02-27 13:07:00,11.7083,11.71265,11.7056,11.70925,12497753.0
2008-02-27 13:08:00,11.70915,11.70925,11.70215,11.7081,2932090.0
2008-02-27 13:09:00,11.7092,11.7105,11.70525,11.70925,25357907.0
2008-02-27 13:10:00,11.7101,11.7134,11.7076,11.71055,24303470.0
2008-02-27 13:11:00,11.7129,11.71395,11.7065,11.71025,29393032.0
2008-02-27 13:12:00,11.7089,11.7106,11.7033,11.707,4746914.0
2008-02-27 13:13:00,11.707,11.7084,11.70555,11.7084,37457656.0
2008-02-27 13:14:00,11.7084,11.7084,11.7028,11.70595,12453184.0
2008-02-27 13:15:00,11.7063,11.70815,11.7046,11.7068,10354592.0
2008-02-27 13:16:00,11.7081,11.71155,11.70334,11.7097,8218844.0
2008-02-27 13:17:00,11.70955,11.7137,11.70825,11.71295,35876255.0
2008-02-27 13:18:00,11.7122,11.71395,11.7092,11.712,5288500.0
2008-02-27 13:19:00,11.7123,11.7123,11.70655,11.7098,5321601.0
2008-02-27 13:20:00,11.7107,11.711,11.70695,11.7095,26333362.0
2008-02-27 13:21:00,11.7103,11.71395,11.70515,11.71205,10929988.0
2008-02-27 13:22:00,11.71205,11.71235,11.70715,11.7107,84326793.0
2008-02-27 13:23:00,11.7116,11.7116,11.705,11.70935,25273489.0
2008-02-27 13:24:00,11.7097,11.711,11.70665,11.7097,6836709.0
2008-02-27 13:25:00,11.7092,11.7092,11.7022,11.7049,19287256.0
2008-02-27 13:26:00,11.70615,11.70615,11.7003,11.7003,5859626.0
2008-02-27 13:27:00,11.7048,11.70565,11.70175,11.70535,15676003.0
2008-02-27 13:28:00,11.70635,11.70635,11.7035,11.70455,15495844.0
2008-02-27 13:29:00,11.7003,11.7068,11.7003,11.7068,15033184.0
2008-02-27 13:30:00,11.70765,11.7077,11.7032,11.70655,44424757.0
2008-02-27 13:31:00,11.7071,11.70785,11.7059,11.70665,6480618.0
2008-02-27 13:32:00,11.7076,11.70885,11.70465,11.70655,12103222.0
2008-02-27 13:33:00,11.7053,11.7061,11.70295,11.70525,3762830.0
2008-02-27 13:34:00,11.706,11.706,11.70045,11.70045,10740187.0
2008-02-27 13:35:00,11.70345,11.70415,11.69895,11.6998,49273433.0
2008-02-27 13:36:00,11.70005,11.70005,11.6973,11.6994,1990790.0
2008-02-27 13:37:00,11.7002,11.7027,11.69775,11.7027,9772396.0
2008-02-27 13:38:00,11.70235,11.7043,11.69865,11.7016,8528225.0
2008-02-27 13:39:00,11.70275,11.7043,11.7006,11.70305,22338097.0
2008-02-27 13:40:00,11.7048,11.7048,11.69925,11.70205,11279572.0
2008-02-27 13:41:00,11.70125,11.70645,11.69995,11.70645,37566905.0
2008-02-27 13:42:00,11.7058,11.70845,11.7035,11.70605,2563040.0
2008-02-27 13:43:00,11.7067,11.7069,11.7002,11.7047,22663770.0
2008-02-27 13:44:00,11.7056,11.7056,11.69805,11.7037,31524614.0
2008-02-27 13:45:00,11.7028,11.7036,11.7007,11.7013,190757685.0
2008-02-27 13:46:00,11.7022,11.7029,11.697,11.7029,6114611.0
2008-02-27 13:47:00,11.7036,11.7082,11.7028,11.7076,6993112.0
2008-02-27 13:48:00,11.70925,11.70925,11.7059,11.708,8642463.0
2008-02-27 13:49:00,11.70895,11.70895,11.7052,11.7052,2657751.0
2008-02-27 13:50:00,11.70735,11.7084,11.70375,11.708,19149104.0
2008-02-27 13:51:00,11.70785,11.7084,11.7058,11.7067,23452924.0
2008-02-27 13:52:00,11.7071,11.70775,11.7045,11.70505,46269562.0
2008-02-27 13:53:00,11.70435,11.7072,11.7006,11.7063,3318596.0
2008-02-27 13:54:00,11.70655,11.71105,11.7046,11.7091,25908469.0
2008-02-27 13:55:00,11.7084,11.71155,11.70745,11.70865,6565215.0
2008-02-27 13:56:00,11.70975,11.70975,11.70825,11.7087,21718857.0
2008-02-27 13:57:00,11.7088,11.7097,11.7044,11.7097,12476849.0
2008-02-27 13:58:00,11.709,11.7098,11.7059,11.70855,27291615.0
2008-02-27 13:59:00,11.7086,11.7095,11.7061,11.7086,8299265.0
2008-02-27 14:00:00,11.7094,11.71925,11.70705,11.71925,5694118.0
2008-02-27 14:01:00,11.7189,11.72095,11.71575,11.7161,35734056.0
2008-02-27 14:02:00,11.71605,11.7225,11.7144,11.7215,7489902.0
2008-02-27 14:03:00,11.7225,11.72386,11.7145,11.7168,10429938.0
2008-02-27 14:04:00,11.71805,11.7265,11.71805,11.722,25575956.0
2008-02-27 14:05:00,11.722,11.7222,11.72,11.72125,15272230.0
2008-02-27 14:06:00,11.72145,11.72145,11.7165,11.7209,3155160.0
2008-02-27 14:07:00,11.71955,11.71995,11.7135,11.7157,14220306.0
2008-02-27 14:08:00,11.7167,11.7203,11.71375,11.71735,4528907.0
2008-02-27 14:09:00,11.7192,11.7193,11.71235,11.716,10676718.0
2008-02-27 14:10:00,11.71675,11.71675,11.71165,11.7141,36156442.0
2008-02-27 14:11:00,11.71275,11.7148,11.71265,11.71265,3957073.0
2008-02-27 14:12:00,11.7141,11.7141,11.7085,11.7085,11266797.0
2008-02-27 14:13:00,11.71285,11.71285,11.7051,11.7087,97730577.0
2008-02-27 14:14:00,11.70965,11.71065,11.70345,11.70995,24843263.0
2008-02-27 14:15:00,11.70935,11.71285,11.70935,11.7114,14279827.0
2008-02-27 14:16:00,11.7122,11.7122,11.70745,11.71075,1533023.0
2008-02-27 14:17:00,11.71095,11.71095,11.7063,11.70915,2794375.0
2008-02-27 14:18:00,11.7115,11.7177,11.7115,11.7152,8283976.0
2008-02-27 14:19:00,11.71565,11.71715,11.7119,11.7146,37679767.0
2008-02-27 14:20:00,11.71485,11.71485,11.70855,11.71455,8192475.0
2008-02-27 14:21:00,11.71295,11.71445,11.7084,11.7114,5505854.0
2008-02-27 14:22:00,11.7132,11.7132,11.7109,11.7128,9730896.0
2008-02-27 14:23:00,11.71215,11.71435,11.7101,11.7135,3946458.0
2008-02-27 14:24:00,11.7149,11.71515,11.71222,11.71235,59662150.0
2008-02-27 14:25:00,11.7134,11.7161,11.70855,11.7153,10837625.0
2008-02-27 14:26:00,11.71475,11.71825,11.71285,11.7171,7177242.0
2008-02-27 14:27:00,11.7167,11.7181,11.7101,11.71255,20319743.0
2008-02-27 14:28:00,11.7172,11.7172,11.71175,11.71365,29341701.0
2008-02-27 14:29:00,11.714,11.71505,11.7094,11.7094,2478526.0
2008-02-27 14:30:00,11.71025,11.71025,11.7039,11.70765,11687210.0
2008-02-27 14:31:00,11.7077,11.7104,11.7026,11.7104,6259038.0
2008-02-27 14:32:00,11.7082,11.7105,11.7056,11.7078,12840640.0
2008-02-27 14:33:00,11.7074,11.71075,11.70355,11.70955,5485323.0
2008-02-27 14:34:00,11.7113,11.71275,11.706,11.71155,10295928.0
2008-02-27 14:35:00,11.7121,11.71294,11.7093,11.7107,20591947.0
2008-02-27 14:36:00,11.7115,11.7115,11.7079,11.7095,6610955.0
2008-02-27 14:37:00,11.70985,11.71315,11.7069,11.70935,39943198.0
2008-02-27 14:38:00,11.70975,11.7103,11.7036,11.70825,37272937.0
2008-02-27 14:39:00,11.70985,11.70987,11.7057,11.70875,22112000.0
2008-02-27 14:40:00,11.70995,11.70995,11.7051,11.7051,14667459.0
2008-02-27 14:41:00,11.7072,11.7095,11.7061,11.7068,32097218.0
2008-02-27 14:42:00,11.7077,11.7077,11.7012,11.703,15758975.0
2008-02-27 14:43:00,11.7053,11.70575,11.70025,11.70545,18884110.0
2008-02-27 14:44:00,11.7078,11.7078,11.7039,11.7074,11237683.0
2008-02-27 14:45:00,11.7066,11.70765,11.70515,11.7062,5120635.0
2008-02-27 14:46:00,11.70675,11.70675,11.70215,11.70625,34351207.0
2008-02-27 14:47:00,11.707,11.707,11.7043,11.70595,19323393.0
2008-02-27 14:48:00,11.70625,11.7067,11.7042,11.7067,26100583.0
2008-02-27 14:49:00,11.7061,11.7071,11.7043,11.7064,19736973.0
2008-02-27 14:50:00,11.70775,11.70775,11.70312,11.70505,40801124.0
2008-02-27 14:51:00,11.706,11.70685,11.7046,11.70685,6822267.0
2008-02-27 14:52:00,11.70785,11.7098,11.7034,11.705,3666625.0
2008-02-27 14:53:00,11.7107,11.7116,11.7085,11.7102,2213410.0
2008-02-27 14:54:00,11.7128,11.7134,11.70665,11.7134,6734139.0
2008-02-27 14:55:00,11.7129,11.71655,11.71085,11.71655,19592479.0
2008-02-27 14:56:00,11.7166,11.7166,11.71355,11.7165,7102234.0
2008-02-27 14:57:00,11.7159,11.71865,11.7139,11.71845,27561885.0
2008-02-27 14:58:00,11.71975,11.72025,11.71363,11.7138,9431014.0
2008-02-27 14:59:00,11.71655,11.71655,11.7112,11.7112,1609869.0
2008-02-27 15:00:00,11.7146,11.7151,11.7093,11.71115,70681474.0
2008-02-27 15:01:00,11.71255,11.71385,11.7119,11.71295,38846518.0
2008-02-27 15:02:00,11.716,11.716,11.7086,11.7086,13701826.0
2008-02-27 15:03:00,11.7117,11.7122,11.70695,11.70695,6129025.0
2008-02-27 15:04:00,11.7114,11.7116,11.70955,11.71035,11998762.0
2008-02-27 15:05:00,11.7107,11.71132,11.708,11.7113,8835544.0
2008-02-27 15:06:00,11.71265,11.71625,11.70905,11.71625,5243186.0
2008-02-27 15:07:00,11.71605,11.7189,11.71183,11.7171,16797665.0
2008-02-27 15:08:00,11.71785,11.71785,11.7109,11.714,3699174.0
2008-02-27 15:09:00,11.71275,11.71485,11.7123,11.71375,7461634.0
2008-02-27 15:10:00,11.715,11.715,11.70865,11.7106,16141457.0
2008-02-27 15:11:00,11.7113,11.71385,11.70755,11.7131,22068017.0
2008-02-27 15:12:00,11.71325,11.71405,11.7104,11.7113,20261468.0
2008-02-27 15:13:00,11.7131,11.7154,11.70895,11.71435,77990118.0
2008-02-27 15:14:00,11.714,11.7157,11.71315,11.7149,48713291.0
2008-02-27 15:15:00,11.7128,11.71518,11.7095,11.71365,6988322.0
2008-02-27 15:16:00,11.7137,11.7155,11.70925,11.7144,8887799.0
2008-02-27 15:17:00,11.71335,11.71475,11.7119,11.7136,28388062.0
2008-02-27 15:18:00,11.71435,11.71435,11.71005,11.71435,4932616.0
2008-02-27 15:19:00,11.71415,11.7144,11.7125,11.7135,18863786.0
2008-02-27 15:20:00,11.7148,11.71565,11.71285,11.71325,15476580.0
2008-02-27 15:21:00,11.7137,11.717,11.70995,11.70995,49369810.0
2008-02-27 15:22:00,11.7109,11.71586,11.7109,11.71145,44624613.0
2008-02-27 15:23:00,11.71005,11.71605,11.71005,11.715,9489980.0
2008-02-27 15:24:00,11.71315,11.71575,11.7093,11.7109,1666438.0
2008-02-27 15:25:00,11.7135,11.7154,11.7068,11.7138,7994124.0
2008-02-27 15:26:00,11.715,11.71595,11.71005,11.71445,11232059.0
2008-02-27 15:27:00,11.7148,11.71555,11.7131,11.7136,47784876.0
2008-02-27 15:28:00,11.71455,11.7152,11.7114,11.71305,14207900.0
2008-02-27 15:29:00,11.7143,11.7166,11.70945,11.7166,7011795.0
2008-02-27 15:30:00,11.7165,11.72465,11.71648,11.71718,24411213.0
2008-02-27 15:31:00,11.72335,11.72335,11.71859,11.72205,2546307.0
2008-02-27 15:32:00,11.7223,11.72505,11.7134,11.7196,2420679.0
2008-02-27 15:33:00,11.7201,11.7234,11.7154,11.7234,26944493.0
2008-02-27 15:34:00,11.72425,11.72465,11.7158,11.7158,3859865.0
2008-02-27 15:35:00,11.7168,11.724,11.71335,11.71335,12348340.0
2008-02-27 15:36:00,11.71465,11.72,11.71098,11.71285,33477384.0
2008-02-27 15:37:00,11.7131,11.71578,11.70825,11.7118,60849884.0
2008-02-27 15:38:00,11.7141,11.723,11.71075,11.71075,54716243.0
2008-02-27 15:39:00,11.7107,11.71528,11.70685,11.70685,9759886.0
2008-02-27 15:40:00,11.7084,11.71571,11.7068,11.7091,49454079.0
2008-02-27 15:41:00,11.71245,11.71585,11.7054,11.7079,9878542.0
2008-02-27 15:42:00,11.70865,11.71765,11.70865,11.71005,8087954.0
2008-02-27 15:43:00,11.7054,11.71175,11.70485,11.70525,3617033.0
2008-02-27 15:44:00,11.7062,11.71175,11.7036,11.7036,12094995.0
2008-02-27 15:45:00,11.70365,11.70749,11.70025,11.70225,9969966.0
2008-02-27 15:46:00,11.69995,11.70335,11.69559,11.69875,8824593.0
2008-02-27 15:47:00,11.69835,11.70995,11.69835,11.70585,2567888.0
2008-02-27 15:48:00,11.7049,11.7049,11.6952,11.6952,5388061.0
2008-02-27 15:49:00,11.6944,11.70216,11.6943,11.6962,57309958.0
2008-02-27 15:50:00,11.69825,11.70475,11.6962,11.7037,38775683.0
2008-02-27 15:51:00,11.70165,11.70715,11.69991,11.70144,9617455.0
2008-02-27 15:52:00,11.695,11.7061,11.69295,11.69675,14036177.0
2008-02-27 15:53:00,11.69525,11.70053,11.69525,11.6989,45711921.0
2008-02-27 15:54:00,11.6989,11.70525,11.697,11.69925,34023116.0
2008-02-27 15:55:00,11.7038,11.70415,11.69425,11.69765,4135331.0
2008-02-27 15:56:00,11.69845,11.7041,11.69485,11.69625,25165330.0
2008-02-27 15:57:00,11.69715,11.70425,11.69697,11.69697,13020346.0
2008-02-27 15:58:00,11.69717,11.70605,11.69717,11.7043,31836253.0
2008-02-27 15:59:00,11.7044,11.7053,11.69755,11.7042,19999595.0
2008-02-27 16:00:00,11.7056,11.7056,11.69664,11.6967,37890720.0
2008-02-27 16:01:00,11.69815,11.70685,11.692,11.70685,15579650.0
2008-02-27 16:02:00,11.70765,11.7101,11.70319,11.7082,75879024.0
2008-02-27 16:03:00,11.7092,11.7114,11.70617,11.711,5450591.0
2008-02-27 16:04:00,11.7122,11.71275,11.70571,11.70945,16346513.0
2008-02-27 16:05:00,11.7116,11.7116,11.6997,11.6997,12664354.0
2008-02-27 16:06:00,11.70065,11.70758,11.69933,11.7019,8408166.0
2008-02-27 16:07:00,11.7019,11.7146,11.6998,11.7139,3175000.0
2008-02-27 16:08:00,11.715,11.715,11.70215,11.7099,19106064.0
2008-02-27 16:09:00,11.71005,11.71175,11.7037,11.7037,12214479.0
2008-02-27 16:10:00,11.7045,11.71525,11.703,11.71057,11556326.0
2008-02-27 16:11:00,11.7144,11.7144,11.7017,11.70841,9792379.0
2008-02-27 16:12:00,11.70931,11.72175,11.70931,11.72175,9141159.0
2008-02-27 16:13:00,11.7207,11.7229,11.71532,11.7229,3700859.0
2008-02-27 16:14:00,11.72265,11.72265,11.71212,11.71382,3292801.0
2008-02-27 16:15:00,11.71467,11.72265,11.70635,11.72265,9891215.0
2008-02-27 16:16:00,11.7226,11.72355,11.71973,11.7231,116042638.0
2008-02-27 16:17:00,11.7239,11.7248,11.72121,11.72335,17468067.0
2008-02-27 16:18:00,11.7223,11.72239,11.71537,11.72075,18741708.0
2008-02-27 16:19:00,11.72175,11.72175,11.71518,11.72005,27204725.0
2008-02-27 16:20:00,11.7202,11.7202,11.711,11.7198,7882853.0
2008-02-27 16:21:00,11.72075,11.72108,11.71261,11.71381,20701764.0
2008-02-27 16:22:00,11.71461,11.7232,11.71461,11.7232,28454375.0
2008-02-27 16:23:00,11.71985,11.72685,11.71932,11.7211,2692467.0
2008-02-27 16:24:00,11.72765,11.72765,11.71977,11.7205,15964217.0
2008-02-27 16:25:00,11.725,11.725,11.718,11.72465,13842685.0
2008-02-27 16:26:00,11.72425,11.72435,11.71935,11.7234,13020325.0
2008-02-27 16:27:00,11.72275,11.7263,11.7175,11.7252,61749870.0
2008-02-27 16:28:00,11.72675,11.7272,11.7202,11.7202,3440531.0
2008-02-27 16:29:00,11.7205,11.72594,11.71675,11.72055,7536594.0
2008-02-27 16:30:00,11.72685,11.73552,11.72685,11.73435,28317931.0
2008-02-27 16:31:00,11.7347,11.7347,11.72444,11.73155,3995590.0
2008-02-27 16:32:00,11.73215,11.73215,11.7201,11.7289,3975289.0
2008-02-27 16:33:00,11.72585,11.7305,11.72585,11.72885,6395781.0
2008-02-27 16:34:00,11.73005,11.73005,11.71835,11.7219,21924298.0
2008-02-27 16:35:00,11.7229,11.72906,11.72185,11.72906,9782573.0
2008-02-27 16:36:00,11.72921,11.73186,11.72415,11.7279,3178638.0
2008-02-27 16:37:00,11.7222,11.73457,11.7222,11.73457,66677786.0
2008-02-27 16:38:00,11.73612,11.7436,11.72755,11.72755,27040650.0
2008-02-27 16:39:00,11.7282,11.73735,11.7282,11.73735,41283467.0
2008-02-27 16:40:00,11.73835,11.74691,11.73835,11.74343,9671648.0
2008-02-27 16:41:00,11.74393,11.7442,11.73792,11.7442,28287236.0
2008-02-27 16:42:00,11.74535,11.74544,11.73484,11.73484,29410828.0
2008-02-27 16:43:00,11.73569,11.7445,11.73552,11.74205,5932130.0
2008-02-27 16:44:00,11.74265,11.74265,11.7327,11.7387,59304079.0
2008-02-27 16:45:00,11.73895,11.74235,11.73695,11.7417,5415283.0
2008-02-27 16:46:00,11.74135,11.74881,11.7385,11.7481,5196863.0
2008-02-27 16:47:00,11.7422,11.752,11.7422,11.7424,17759842.0
2008-02-27 16:48:00,11.7434,11.7507,11.7408,11.74185,27266262.0
2008-02-27 16:49:00,11.7428,11.74475,11.7388,11.74155,41628671.0
2008-02-27 16:50:00,11.74175,11.7427,11.73785,11.7402,3658865.0
2008-02-27 16:51:00,11.7375,11.7415,11.73635,11.7405,23931180.0
2008-02-27 16:52:00,11.7406,11.74365,11.7348,11.742,23330287.0
2008-02-27 16:53:00,11.7421,11.74459,11.73655,11.74435,11954419.0
2008-02-27 16:54:00,11.74035,11.74745,11.7365,11.74535,15765919.0
2008-02-27 16:55:00,11.7447,11.7456,11.73555,11.7378,59752186.0
2008-02-27 16:56:00,11.73875,11.7443,11.73875,11.7443,9090245.0
2008-02-27 16:57:00,11.7434,11.74565,11.7398,11.74465,2580761.0
2008-02-27 16:58:00,11.7455,11.74815,11.741,11.7454,46388970.0
2008-02-27 16:59:00,11.74645,11.7468,11.7403,11.7437,6331726.0
2008-02-27 17:00:00,11.74395,11.75568,11.74395,11.7553,38038082.0
2008-02-27 17:01:00,11.75745,11.75875,11.7452,11.753,26346201.0
2008-02-27 17:02:00,11.75345,11.7586,11.75221,11.75273,82715504.0
2008-02-27 17:03:00,11.74865,11.75455,11.7435,11.7494,19160164.0
2008-02-27 17:04:00,11.7506,11.7545,11.74788,11.75142,21814590.0
2008-02-27 17:05:00,11.7454,11.75061,11.73896,11.7415,7314292.0
2008-02-27 17:06:00,11.7426,11.74641,11.73804,11.74471,183691302.0
2008-02-27 17:07:00,11.74386,11.74595,11.73311,11.7404,49772818.0
2008-02-27 17:08:00,11.74,11.7487,11.7374,11.74655,9671499.0
2008-02-27 17:09:00,11.74575,11.74575,11.7397,11.7397,5769012.0
2008-02-27 17:10:00,11.7407,11.7473,11.739,11.7416,9107487.0
2008-02-27 17:11:00,11.74045,11.746,11.7362,11.74475,9711889.0
2008-02-27 17:12:00,11.7451,11.7451,11.7371,11.7374,17409210.0
2008-02-27 17:13:00,11.73705,11.74555,11.73705,11.74095,42193919.0
2008-02-27 17:14:00,11.7405,11.7434,11.73478,11.7393,85719948.0
2008-02-27 17:15:00,11.7375,11.74013,11.7375,11.73975,126289050.0
2008-02-27 17:16:00,11.74055,11.74125,11.73485,11.7411,12652284.0
2008-02-27 17:17:00,11.74005,11.7412,11.734,11.7392,17046868.0
2008-02-27 17:18:00,11.7421,11.74379,11.7362,11.7362,7696860.0
2008-02-27 17:19:00,11.73715,11.7472,11.73715,11.74615,1517108.0
2008-02-27 17:20:00,11.7465,11.7465,11.74105,11.74355,8449081.0
2008-02-27 17:21:00,11.74335,11.74565,11.7428,11.74565,24737119.0
2008-02-27 17:22:00,11.74725,11.74725,11.7417,11.74245,4701580.0
2008-02-27 17:23:00,11.74395,11.7447,11.73835,11.7426,6012481.0
2008-02-27 17:24:00,11.7432,11.7441,11.7357,11.7394,2709666.0
2008-02-27 17:25:00,11.742,11.74345,11.73674,11.73945,2464686.0
2008-02-27 17:26:00,11.74005,11.74175,11.738,11.741,5695528.0
2008-02-27 17:27:00,11.73985,11.74175,11.7384,11.74175,5395904.0
2008-02-27 17:28:00,11.74165,11.74495,11.73826,11.7438,4173967.0
2008-02-27 17:29:00,11.74265,11.7469,11.74033,11.74455,36839482.0
2008-02-27 17:30:00,11.7433,11.7461,11.7418,11.74395,6818046.0
2008-02-27 17:31:00,11.7433,11.7473,11.74135,11.7435,4749774.0
2008-02-27 17:32:00,11.7464,11.7538,11.7464,11.7514,2310509.0
2008-02-27 17:33:00,11.7508,11.7537,11.74648,11.7537,621299.0
2008-02-27 17:34:00,11.75365,11.75375,11.74884,11.75375,30106450.0
2008-02-27 17:35:00,11.75275,11.75466,11.74305,11.74305,5965652.0
2008-02-27 17:36:00,11.74385,11.7561,11.74385,11.7554,11119093.0
2008-02-27 17:37:00,11.7545,11.756,11.74715,11.75345,5147300.0
2008-02-27 17:38:00,11.7525,11.7525,11.73826,11.7396,3396902.0
2008-02-27 17:39:00,11.74005,11.74906,11.7394,11.74235,8323493.0
2008-02-27 17:40:00,11.74315,11.75375,11.74265,11.75375,9293182.0
2008-02-27 17:41:00,11.7544,11.7544,11.74485,11.7529,7430538.0
2008-02-27 17:42:00,11.75325,11.75345,11.74345,11.7499,126125723.0
2008-02-27 17:43:00,11.75105,11.75105,11.73945,11.7457,2828246.0
2008-02-27 17:44:00,11.74825,11.75255,11.7424,11.75255,5259114.0
2008-02-27 17:45:00,11.7526,11.7526,11.74345,11.7512,3488246.0
2008-02-27 17:46:00,11.75165,11.75215,11.74665,11.74665,56809760.0
2008-02-27 17:47:00,11.7466,11.7521,11.746,11.7483,8225972.0
2008-02-27 17:48:00,11.7475,11.7528,11.74375,11.7464,1602670.0
2008-02-27 17:49:00,11.74595,11.75228,11.7431,11.74595,19050557.0
2008-02-27 17:50:00,11.7473,11.75234,11.7449,11.7484,4911150.0
2008-02-27 17:51:00,11.7512,11.7547,11.7486,11.7488,2011293.0
2008-02-27 17:52:00,11.75105,11.7546,11.7496,11.7496,24192967.0
2008-02-27 17:53:00,11.75355,11.76075,11.7535,11.7602,26059237.0
2008-02-27 17:54:00,11.7596,11.76285,11.75503,11.7596,31941009.0
2008-02-27 17:55:00,11.75935,11.75975,11.75275,11.7573,7043009.0
2008-02-27 17:56:00,11.75535,11.7579,11.7493,11.7493,27569491.0
2008-02-27 17:57:00,11.7489,11.7561,11.74672,11.75025,85946651.0
2008-02-27 17:58:00,11.7476,11.7566,11.74465,11.7566,7822645.0
2008-02-27 17:59:00,11.75865,11.75925,11.75245,11.7561,16569012.0
2008-02-27 18:00:00,11.76,11.76,11.75067,11.75665,30012170.0
2008-02-27 18:01:00,11.75665,11.75665,11.7488,11.7488,20702068.0
2008-02-27 18:02:00,11.7491,11.75772,11.7465,11.756,9308375.0
2008-02-27 18:03:00,11.75495,11.75849,11.75392,11.75809,2522403.0
2008-02-27 18:04:00,11.75924,11.75934,11.75619,11.75854,17358981.0
2008-02-27 18:05:00,11.75914,11.76568,11.75914,11.76433,14554638.0
2008-02-27 18:06:00,11.7662,11.76765,11.76476,11.76516,24661865.0
2008-02-27 18:07:00,11.76435,11.76845,11.76429,11.7667,10286115.0
2008-02-27 18:08:00,11.7664,11.7691,11.76113,11.76218,2319164.0
2008-02-27 18:09:00,11.7676,11.7676,11.75232,11.75332,40379842.0
2008-02-27 18:10:00,11.75422,11.75617,11.74515,11.7482,8469182.0
2008-02-27 18:11:00,11.7493,11.7679,11.7493,11.7679,3112130.0
2008-02-27 18:12:00,11.76755,11.77015,11.76643,11.7684,11961799.0
2008-02-27 18:13:00,11.7686,11.76915,11.76234,11.7653,25906684.0
2008-02-27 18:14:00,11.76585,11.76585,11.75575,11.76455,12460876.0
2008-02-27 18:15:00,11.76005,11.76374,11.75522,11.75727,1854971.0
2008-02-27 18:16:00,11.75662,11.767,11.75662,11.76405,10925817.0
2008-02-27 18:17:00,11.7651,11.76695,11.76183,11.76605,89136422.0
2008-02-27 18:18:00,11.76565,11.7694,11.76565,11.76865,2720565.0
2008-02-27 18:19:00,11.76805,11.77385,11.76725,11.7686,13441722.0
2008-02-27 18:20:00,11.77445,11.78175,11.77445,11.7804,19319075.0
2008-02-27 18:21:00,11.7807,11.78324,11.7765,11.7765,5135871.0
2008-02-27 18:22:00,11.7779,11.77995,11.7779,11.7798,13108504.0
2008-02-27 18:23:00,11.7785,11.7785,11.76371,11.7764,36787364.0
2008-02-27 18:24:00,11.7767,11.7777,11.77631,11.777,5300465.0
2008-02-27 18:25:00,11.77515,11.77735,11.77515,11.77565,48097670.0
2008-02-27 18:26:00,11.77755,11.779,11.77218,11.7741,7149818.0
2008-02-27 18:27:00,11.7736,11.7766,11.76811,11.77335,1047861.0
2008-02-27 18:28:00,11.7746,11.7746,11.76828,11.7727,10078857.0
2008-02-27 18:29:00,11.7721,11.7744,11.76816,11.77295,17710565.0
2008-02-27 18:30:00,11.77185,11.77405,11.76543,11.7691,2436891.0
2008-02-27 18:31:00,11.77005,11.77565,11.76975,11.7732,68386622.0
2008-02-27 18:32:00,11.77315,11.77595,11.76938,11.77128,4574202.0
2008-02-27 18:33:00,11.7653,11.7826,11.7653,11.7826,10584126.0
2008-02-27 18:34:00,11.78425,11.78425,11.77281,11.77483,29633698.0
2008-02-27 18:35:00,11.77548,11.78295,11.77016,11.78295,17183586.0
2008-02-27 18:36:00,11.7825,11.7874,11.78045,11.78675,7587810.0
2008-02-27 18:37:00,11.7864,11.7874,11.7854,11.78685,30171872.0
2008-02-27 18:38:00,11.78735,11.789,11.78071,11.78076,3035780.0
2008-02-27 18:39:00,11.78136,11.78677,11.77907,11.7845,44366218.0
2008-02-27 18:40:00,11.7845,11.7846,11.78055,11.78055,11701289.0
2008-02-27 18:41:00,11.7798,11.7798,11.7705,11.77265,3313269.0
2008-02-27 18:42:00,11.7735,11.78235,11.7735,11.77785,50180074.0
2008-02-27 18:43:00,11.7779,11.78035,11.7737,11.7777,12497772.0
2008-02-27 18:44:00,11.77985,11.77985,11.77362,11.7794,3130225.0
2008-02-27 18:45:00,11.77785,11.78385,11.7754,11.782,48356476.0
2008-02-27 18:46:00,11.78285,11.78365,11.77515,11.77515,4720478.0
2008-02-27 18:47:00,11.7762,11.77724,11.77055,11.77415,7666324.0
2008-02-27 18:48:00,11.77495,11.77547,11.7692,11.77195,11220951.0
2008-02-27 18:49:00,11.77295,11.77905,11.77295,11.77785,11831805.0
2008-02-27 18:50:00,11.7797,11.7797,11.77262,11.77425,3766728.0
2008-02-27 18:51:00,11.7762,11.7836,11.7762,11.7777,8454800.0
2008-02-27 18:52:00,11.7782,11.7845,11.77505,11.77745,19230958.0
2008-02-27 18:53:00,11.78185,11.78635,11.7808,11.7808,18640432.0
2008-02-27 18:54:00,11.7821,11.7884,11.7797,11.7881,3539862.0
2008-02-27 18:55:00,11.7874,11.7874,11.7753,11.7823,1974912.0
2008-02-27 18:56:00,11.783,11.7836,11.7779,11.7779,1952154.0
2008-02-27 18:57:00,11.7822,11.7829,11.7762,11.7812,13952773.0
2008-02-27 18:58:00,11.782,11.782,11.7751,11.7765,8024663.0
2008-02-27 18:59:00,11.77655,11.7834,11.7756,11.77715,13263725.0
2008-02-27 19:00:00,11.77725,11.783,11.77725,11.78125,8956550.0
2008-02-27 19:01:00,11.7825,11.7825,11.77675,11.7784,6045115.0
2008-02-27 19:02:00,11.7791,11.77971,11.7744,11.7785,1567829.0
2008-02-27 19:03:00,11.77745,11.77855,11.7714,11.7763,26588007.0
2008-02-27 19:04:00,11.77555,11.78255,11.77415,11.77835,1361130.0
2008-02-27 19:05:00,11.7756,11.7827,11.7756,11.77595,2720001.0
2008-02-27 19:06:00,11.7819,11.7819,11.77065,11.7734,39160678.0
2008-02-27 19:07:00,11.7725,11.7775,11.7723,11.7723,187947635.0
2008-02-27 19:08:00,11.77395,11.78033,11.7735,11.7743,6757739.0
2008-02-27 19:09:00,11.77415,11.77805,11.7733,11.7761,21269122.0
2008-02-27 19:10:00,11.7748,11.7751,11.772,11.7739,17555421.0
2008-02-27 19:11:00,11.77455,11.7748,11.772,11.77435,2018323.0
2008-02-27 19:12:00,11.77495,11.77495,11.77205,11.7733,7784070.0
2008-02-27 19:13:00,11.773,11.773,11.771,11.7713,29626376.0
2008-02-27 19:14:00,11.77365,11.77365,11.77245,11.77245,36863684.0
2008-02-27 19:15:00,11.77245,11.7728,11.7718,11.7723,67975950.0
2008-02-27 19:16:00,11.77335,11.7759,11.7716,11.7753,15903389.0
2008-02-27 19:17:00,11.775,11.77715,11.7748,11.7748,16092366.0
2008-02-27 19:18:00,11.7769,11.7769,11.77506,11.77555,7178445.0
2008-02-27 19:19:00,11.7772,11.7772,11.7749,11.7766,4347728.0
2008-02-27 19:20:00,11.779,11.779,11.77514,11.7763,7958530.0
2008-02-27 19:21:00,11.7769,11.77709,11.77525,11.776,9999447.0
2008-02-27 19:22:00,11.7792,11.7792,11.77539,11.77575,20917655.0
2008-02-27 19:23:00,11.7759,11.77695,11.77385,11.77695,6148612.0
2008-02-27 19:24:00,11.7759,11.7773,11.7756,11.7763,1255693.0
2008-02-27 19:25:00,11.7765,11.7773,11.77485,11.7762,6680562.0
2008-02-27 19:26:00,11.777,11.777,11.7741,11.7746,10147058.0
2008-02-27 19:27:00,11.7753,11.7753,11.7727,11.773,19163409.0
2008-02-27 19:28:00,11.7744,11.77495,11.7729,11.77415,4140396.0
2008-02-27 19:29:00,11.7743,11.77625,11.77345,11.7749,18123719.0
2008-02-27 19:30:00,11.7755,11.77578,11.77345,11.7735,28475014.0
2008-02-27 19:31:00,11.7736,11.77395,11.77115,11.77395,28255610.0
2008-02-27 19:32:00,11.77475,11.77475,11.7722,11.7743,9256767.0
2008-02-27 19:33:00,11.77395,11.77475,11.77345,11.7746,10726959.0
2008-02-27 19:34:00,11.7763,11.7763,11.7709,11.77305,21999392.0
2008-02-27 19:35:00,11.771,11.77185,11.77005,11.7711,10042368.0
2008-02-27 19:36:00,11.7732,11.7732,11.76961,11.771,13197576.0
2008-02-27 19:37:00,11.7705,11.77215,11.7698,11.77175,32802308.0
2008-02-27 19:38:00,11.77235,11.77235,11.7707,11.7716,17152174.0
2008-02-27 19:39:00,11.7711,11.7723,11.7711,11.7723,7445697.0
2008-02-27 19:40:00,11.7739,11.7739,11.7718,11.77235,7682740.0
2008-02-27 19:41:00,11.7722,11.77385,11.77145,11.7732,28193859.0
2008-02-27 19:42:00,11.7735,11.7741,11.7726,11.77355,16365139.0
2008-02-27 19:43:00,11.77375,11.7738,11.77235,11.77285,5853552.0
2008-02-27 19:44:00,11.7738,11.7742,11.7726,11.7742,16131719.0
2008-02-27 19:45:00,11.7733,11.77403,11.7733,11.7735,23103138.0
2008-02-27 19:46:00,11.7746,11.7746,11.77308,11.7732,19409716.0
2008-02-27 19:47:00,11.7737,11.77375,11.7711,11.7718,10200769.0
2008-02-27 19:48:00,11.7727,11.77275,11.76945,11.7701,13632584.0
2008-02-27 19:49:00,11.76985,11.7718,11.76905,11.77015,64973789.0
2008-02-27 19:50:00,11.77225,11.77235,11.771,11.77235,18109884.0
2008-02-27 19:51:00,11.77225,11.7738,11.7722,11.7722,2777861.0
2008-02-27 19:52:00,11.7763,11.7763,11.77255,11.7726,51488991.0
2008-02-27 19:53:00,11.7717,11.77245,11.77105,11.77105,17244127.0
2008-02-27 19:54:00,11.7756,11.7756,11.77205,11.77495,15395837.0
2008-02-27 19:55:00,11.7741,11.7769,11.772,11.7744,6540232.0
2008-02-27 19:56:00,11.77505,11.7757,11.773,11.7749,12098271.0
2008-02-27 19:57:00,11.77565,11.77565,11.7744,11.7745,2350424.0
2008-02-27 19:58:00,11.7765,11.7765,11.77395,11.77395,49124945.0
2008-02-27 19:59:00,11.7738,11.7746,11.77095,11.77095,3814106.0
2008-02-27 20:00:00,11.7723,11.7723,11.7692,11.7692,1433805.0
2008-02-27 20:01:00,11.77015,11.7705,11.7684,11.7688,9330986.0
2008-02-27 20:02:00,11.7715,11.7723,11.76895,11.7716,16097559.0
2008-02-27 20:03:00,11.77145,11.7727,11.77145,11.7725,5164524.0
2008-02-27 20:04:00,11.7736,11.7736,11.77133,11.77165,14970428.0
2008-02-27 20:05:00,11.77275,11.7735,11.77235,11.77235,4532361.0
2008-02-27 20:06:00,11.77375,11.77375,11.7714,11.77325,3719883.0
2008-02-27 20:07:00,11.7711,11.77355,11.77005,11.77355,11293752.0
2008-02-27 20:08:00,11.773,11.7761,11.77205,11.7744,5186109.0
2008-02-27 20:09:00,11.7754,11.77605,11.7701,11.7735,12950029.0
2008-02-27 20:10:00,11.77335,11.7765,11.7723,11.77635,1969443.0
2008-02-27 20:11:00,11.77585,11.7784,11.77335,11.7773,17746832.0
2008-02-27 20:12:00,11.7774,11.7782,11.77625,11.7776,4125878.0
2008-02-27 20:13:00,11.7769,11.7785,11.77625,11.77765,6648856.0
2008-02-27 20:14:00,11.7784,11.779,11.77685,11.77845,4430078.0
2008-02-27 20:15:00,11.7784,11.7784,11.77685,11.77765,15420875.0
2008-02-27 20:16:00,11.7775,11.7783,11.77273,11.77605,673693.0
2008-02-27 20:17:00,11.7758,11.7758,11.7723,11.7741,32417155.0
2008-02-27 20:18:00,11.7724,11.7746,11.7721,11.77375,4458452.0
2008-02-27 20:19:00,11.7742,11.77453,11.77098,11.77355,6719541.0
2008-02-27 20:20:00,11.77275,11.77555,11.77275,11.7731,1703454.0
2008-02-27 20:21:00,11.77315,11.77325,11.77101,11.7715,22308370.0
2008-02-27 20:22:00,11.77265,11.77265,11.77005,11.7703,18713606.0
2008-02-27 20:23:00,11.7707,11.77125,11.76835,11.76835,6458738.0
2008-02-27 20:24:00,11.76975,11.7703,11.76505,11.7661,7544648.0
2008-02-27 20:25:00,11.7665,11.7665,11.76425,11.7664,24229390.0
2008-02-27 20:26:00,11.767,11.76875,11.7658,11.76875,20668023.0
2008-02-27 20:27:00,11.76845,11.76945,11.76575,11.7675,9428286.0
2008-02-27 20:28:00,11.7701,11.7701,11.7676,11.7676,48998025.0
2008-02-27 20:29:00,11.7687,11.7687,11.766,11.7675,25702668.0
2008-02-27 20:30:00,11.7681,11.76967,11.76749,11.7676,26621576.0
2008-02-27 20:31:00,11.7675,11.76775,11.76639,11.7674,5455336.0
2008-02-27 20:32:00,11.76665,11.76845,11.765,11.76765,8581131.0
2008-02-27 20:33:00,11.76705,11.7696,11.7647,11.7684,16779233.0
2008-02-27 20:34:00,11.7699,11.77015,11.7677,11.7687,9654127.0
2008-02-27 20:35:00,11.77005,11.77136,11.76875,11.76925,3966360.0
2008-02-27 20:36:00,11.7695,11.7695,11.7642,11.7691,6655765.0
2008-02-27 20:37:00,11.76755,11.76875,11.76622,11.76765,38092946.0
2008-02-27 20:38:00,11.7686,11.7686,11.76685,11.7675,6247637.0
2008-02-27 20:39:00,11.76695,11.7677,11.76654,11.7677,32348189.0
2008-02-27 20:40:00,11.7675,11.76815,11.7657,11.76745,6233240.0
2008-02-27 20:41:00,11.7677,11.7682,11.76485,11.7682,29074296.0
2008-02-27 20:42:00,11.76715,11.76815,11.7633,11.7663,32064856.0
2008-02-27 20:43:00,11.76645,11.76695,11.76175,11.7658,2002404.0
2008-02-27 20:44:00,11.7653,11.76625,11.7635,11.766,18828570.0
2008-02-27 20:45:00,11.76635,11.7666,11.76435,11.7647,5234634.0
2008-02-27 20:46:00,11.76605,11.76605,11.76345,11.76345,4251160.0
2008-02-27 20:47:00,11.76485,11.76485,11.76135,11.76255,2711087.0
2008-02-27 20:48:00,11.7645,11.7645,11.76285,11.7635,21587305.0
2008-02-27 20:49:00,11.7635,11.7635,11.76275,11.76335,5057035.0
2008-02-27 20:50:00,11.764,11.76455,11.76225,11.76225,11726948.0
2008-02-27 20:51:00,11.7623,11.7653,11.7623,11.765,25745796.0
2008-02-27 20:52:00,11.766,11.766,11.76215,11.765,8829898.0
2008-02-27 20:53:00,11.76485,11.76554,11.7645,11.7649,28470910.0
2008-02-27 20:54:00,11.7663,11.767,11.76545,11.76545,8035856.0
2008-02-27 20:55:00,11.7656,11.76665,11.7641,11.7641,22522056.0
2008-02-27 20:56:00,11.76695,11.76695,11.7649,11.76525,9009313.0
2008-02-27 20:57:00,11.76475,11.76595,11.76475,11.76595,8813452.0
2008-02-27 20:58:00,11.76685,11.76685,11.7646,11.765,18659667.0
2008-02-27 20:59:00,11.76525,11.76525,11.76385,11.76385,17886767.0
2008-02-27 21:00:00,11.76525,11.76525,11.7623,11.76415,20623952.0
2008-02-27 21:01:00,11.7646,11.7646,11.76355,11.76405,20664329.0
2008-02-27 21:02:00,11.7657,11.7657,11.7631,11.7635,25824445.0
2008-02-27 21:03:00,11.76425,11.76425,11.762,11.762,18749093.0
2008-02-27 21:04:00,11.76385,11.76385,11.75845,11.7597,6882715.0
2008-02-27 21:05:00,11.76,11.761,11.75795,11.7601,85451212.0
2008-02-27 21:06:00,11.7608,11.76175,11.7593,11.7612,2989557.0
2008-02-27 21:07:00,11.76095,11.7622,11.76001,11.7618,4610209.0
2008-02-27 21:08:00,11.7621,11.76272,11.7612,11.7627,4738546.0
2008-02-27 21:09:00,11.76155,11.76306,11.7611,11.76175,4877097.0
2008-02-27 21:10:00,11.7615,11.7615,11.7571,11.7571,4939510.0
2008-02-27 21:11:00,11.757,11.7584,11.7529,11.7531,3241917.0
2008-02-27 21:12:00,11.75255,11.75475,11.75255,11.75355,19620090.0
2008-02-27 21:13:00,11.7536,11.7561,11.7536,11.75515,9955106.0
2008-02-27 21:14:00,11.7561,11.7571,11.7538,11.7562,1636296.0
2008-02-27 21:15:00,11.7571,11.758,11.7557,11.7569,10555962.0
2008-02-27 21:16:00,11.75765,11.75885,11.7556,11.75785,29006728.0
2008-02-27 21:17:00,11.75725,11.75775,11.75545,11.7569,22557261.0
2008-02-27 21:18:00,11.7577,11.75835,11.75545,11.75595,5181764.0
2008-02-27 21:19:00,11.7554,11.7559,11.7545,11.7559,29280041.0
2008-02-27 21:20:00,11.7562,11.7574,11.7557,11.75725,7588104.0
2008-02-27 21:21:00,11.75705,11.75712,11.75575,11.75575,4352753.0
2008-02-27 21:22:00,11.7565,11.757,11.7552,11.756,9916307.0
2008-02-27 21:23:00,11.756,11.75705,11.75461,11.7551,6251845.0
2008-02-27 21:24:00,11.756,11.756,11.7538,11.75575,7370861.0
2008-02-27 21:25:00,11.75495,11.75615,11.7538,11.75545,3437192.0
2008-02-27 21:26:00,11.75725,11.75795,11.75575,11.7573,16095274.0
2008-02-27 21:27:00,11.75875,11.7624,11.75875,11.7624,1629642.0
2008-02-27 21:28:00,11.76275,11.7638,11.7617,11.7619,7820078.0
2008-02-27 21:29:00,11.76095,11.7634,11.75895,11.75925,15527414.0
2008-02-27 21:30:00,11.76,11.76,11.7577,11.75885,6252800.0
2008-02-27 21:31:00,11.7587,11.75945,11.7578,11.75865,8435287.0
2008-02-27 21:32:00,11.7592,11.7607,11.75914,11.76065,30318875.0
2008-02-27 21:33:00,11.7607,11.7622,11.75965,11.7614,510715.0
2008-02-27 21:34:00,11.7621,11.76315,11.76055,11.76315,2696296.0
2008-02-27 21:35:00,11.7625,11.76395,11.76125,11.7636,19437295.0
2008-02-27 21:36:00,11.76395,11.76395,11.7619,11.7619,17583928.0
2008-02-27 21:37:00,11.7615,11.76365,11.7615,11.76315,3198347.0
2008-02-27 21:38:00,11.7635,11.7644,11.76255,11.764,7011252.0
2008-02-27 21:39:00,11.7631,11.76445,11.7622,11.7622,12190716.0
2008-02-27 21:40:00,11.76265,11.76325,11.76126,11.7627,14596959.0
2008-02-27 21:41:00,11.7638,11.7642,11.7615,11.76285,46052965.0
2008-02-27 21:42:00,11.7644,11.7644,11.762,11.7635,3785124.0
2008-02-27 21:43:00,11.76325,11.7637,11.7625,11.7625,11986889.0
2008-02-27 21:44:00,11.76365,11.76365,11.7618,11.762,17466090.0
2008-02-27 21:45:00,11.7633,11.7633,11.7609,11.7609,1991353.0
2008-02-27 21:46:00,11.76305,11.76305,11.76145,11.76145,3102984.0
2008-02-27 21:47:00,11.76155,11.7623,11.7605,11.7616,8762427.0
2008-02-27 21:48:00,11.76295,11.76295,11.76125,11.76125,44911440.0
2008-02-27 21:49:00,11.76085,11.7624,11.76085,11.76195,11122386.0
2008-02-27 21:50:00,11.7627,11.76285,11.7619,11.76275,17448876.0
2008-02-27 21:51:00,11.76255,11.76375,11.76095,11.7625,3790116.0
2008-02-27 21:52:00,11.7637,11.7666,11.76185,11.7666,3704167.0
2008-02-27 21:53:00,11.76555,11.7685,11.76505,11.76735,54474064.0
2008-02-27 21:54:00,11.7682,11.7706,11.76705,11.7692,36680727.0
2008-02-27 21:55:00,11.76825,11.7704,11.7673,11.7682,6833233.0
2008-02-27 21:56:00,11.7695,11.7695,11.76485,11.76745,14207536.0
2008-02-27 21:57:00,11.7671,11.7681,11.7658,11.7661,4040845.0
2008-02-27 21:58:00,11.7675,11.7675,11.76625,11.7672,3289771.0
2008-02-27 21:59:00,11.7684,11.7694,11.7678,11.7694,41040928.0
2008-02-27 22:00:00,11.77055,11.7732,11.7688,11.7688,8079642.0
2008-02-27 22:01:00,11.7686,11.77,11.7681,11.77,12961731.0
2008-02-27 22:02:00,11.7699,11.7699,11.76805,11.76805,14252483.0
2008-02-27 22:03:00,11.76795,11.76816,11.76755,11.76775,10773961.0
2008-02-27 22:04:00,11.7686,11.7686,11.7659,11.7659,4540968.0
2008-02-27 22:05:00,11.76695,11.7677,11.76599,11.7666,12575603.0
2008-02-27 22:06:00,11.76765,11.76765,11.7661,11.7661,28760550.0
2008-02-27 22:07:00,11.766,11.76649,11.76495,11.76645,5269750.0
2008-02-27 22:08:00,11.76465,11.7671,11.76465,11.7656,9374042.0
2008-02-27 22:09:00,11.7659,11.7681,11.76525,11.76525,2955828.0
2008-02-27 22:10:00,11.7658,11.7671,11.7657,11.7663,13395674.0
2008-02-27 22:11:00,11.76685,11.76685,11.76545,11.7657,4542485.0
2008-02-27 22:12:00,11.76685,11.76685,11.76466,11.7657,2677619.0
2008-02-27 22:13:00,11.766,11.76608,11.76556,11.7657,7558045.0
2008-02-27 22:14:00,11.7668,11.76705,11.7664,11.7669,12441356.0
2008-02-27 22:15:00,11.76655,11.76662,11.76535,11.76535,8970283.0
2008-02-27 22:16:00,11.76835,11.76835,11.76458,11.76575,9854070.0
2008-02-27 22:17:00,11.76615,11.76855,11.76505,11.76855,8222746.0
2008-02-27 22:18:00,11.7701,11.7701,11.76815,11.76935,36593710.0
2008-02-27 22:19:00,11.7689,11.77175,11.7689,11.7698,2977767.0
2008-02-27 22:20:00,11.7723,11.7723,11.769,11.77085,2350878.0
2008-02-27 22:21:00,11.7701,11.7726,11.7689,11.77185,5270749.0
2008-02-27 22:22:00,11.773,11.773,11.77015,11.77145,62950977.0
2008-02-27 22:23:00,11.77125,11.77125,11.7698,11.77035,11314749.0
2008-02-27 22:24:00,11.77145,11.77145,11.7692,11.77005,5826955.0
2008-02-27 22:25:00,11.7693,11.77052,11.76865,11.76935,7236852.0
2008-02-27 22:26:00,11.7698,11.7714,11.7684,11.77095,27666553.0
2008-02-27 22:27:00,11.76985,11.77045,11.76855,11.7697,9237828.0
2008-02-27 22:28:00,11.77055,11.77355,11.7694,11.77265,5298553.0
2008-02-27 22:29:00,11.77285,11.7744,11.77205,11.7744,16957848.0
2008-02-27 22:30:00,11.7736,11.77525,11.7732,11.77395,8690519.0
2008-02-27 22:31:00,11.77365,11.77445,11.7711,11.7711,27679327.0
2008-02-27 22:32:00,11.77315,11.77315,11.77165,11.77275,22626483.0
2008-02-27 22:33:00,11.77285,11.77395,11.77285,11.773,15443355.0
2008-02-27 22:34:00,11.7736,11.77365,11.7728,11.77365,10242962.0
2008-02-27 22:35:00,11.77305,11.77405,11.77304,11.77365,10977135.0
2008-02-27 22:36:00,11.77435,11.77435,11.7727,11.7727,4786981.0
2008-02-27 22:37:00,11.77245,11.77445,11.77245,11.7734,7002669.0
2008-02-27 22:38:00,11.7743,11.77745,11.77375,11.7766,43754056.0
2008-02-27 22:39:00,11.7768,11.77995,11.7768,11.7783,6141259.0
2008-02-27 22:40:00,11.7803,11.7803,11.77775,11.779,20208490.0
2008-02-27 22:41:00,11.77765,11.77985,11.7775,11.7783,19674173.0
2008-02-27 22:42:00,11.78,11.7811,11.77955,11.7811,10945097.0
2008-02-27 22:43:00,11.78045,11.781,11.7795,11.7802,41484015.0
2008-02-27 22:44:00,11.78045,11.78045,11.77895,11.7795,12239853.0
2008-02-27 22:45:00,11.77925,11.7805,11.77735,11.7778,23965491.0
2008-02-27 22:46:00,11.77945,11.77945,11.7777,11.7777,18469363.0
2008-02-27 22:47:00,11.7796,11.78075,11.7783,11.78055,11126090.0
2008-02-27 22:48:00,11.78145,11.78145,11.7788,11.7796,9877675.0
2008-02-27 22:49:00,11.77915,11.78185,11.77915,11.78185,7321313.0
2008-02-27 22:50:00,11.78075,11.78285,11.78075,11.78285,28415134.0
2008-02-27 22:51:00,11.7824,11.7824,11.782,11.7822,21456368.0
2008-02-27 22:52:00,11.7824,11.7824,11.7803,11.7803,18435451.0
2008-02-27 22:53:00,11.7798,11.7801,11.7768,11.7783,32459416.0
2008-02-27 22:54:00,11.78005,11.78005,11.77805,11.77865,17958216.0
2008-02-27 22:55:00,11.7785,11.77935,11.77774,11.7787,2428392.0
2008-02-27 22:56:00,11.77955,11.78075,11.7778,11.78015,5861930.0
2008-02-27 22:57:00,11.7801,11.7801,11.77787,11.7782,17248837.0
2008-02-27 22:58:00,11.7807,11.7807,11.7791,11.7797,29871966.0
2008-02-27 22:59:00,11.77955,11.7802,11.77865,11.77865,18746873.0
2008-02-27 23:00:00,11.77985,11.77985,11.77785,11.77785,34255093.0
2008-02-27 23:01:00,11.7788,11.7797,11.77838,11.77875,12656552.0
2008-02-27 23:02:00,11.7803,11.7803,11.7783,11.7795,36118701.0
2008-02-27 23:03:00,11.779,11.78055,11.77873,11.7803,3003947.0
2008-02-27 23:04:00,11.7819,11.7819,11.78025,11.78025,7239168.0
2008-02-27 23:05:00,11.78005,11.78095,11.77925,11.77925,8828311.0
2008-02-27 23:06:00,11.7786,11.78,11.7776,11.7776,13663210.0
2008-02-27 23:07:00,11.7778,11.77835,11.77745,11.7776,14884993.0
2008-02-27 23:08:00,11.7788,11.7788,11.7765,11.7765,6356200.0
2008-02-27 23:09:00,11.77695,11.77785,11.7764,11.7764,23390043.0
2008-02-27 23:10:00,11.77785,11.77785,11.77475,11.77545,13637315.0
2008-02-27 23:11:00,11.7752,11.7757,11.7739,11.7739,10764634.0
2008-02-27 23:12:00,11.77535,11.77535,11.77298,11.7746,24224428.0
2008-02-27 23:13:00,11.7755,11.7755,11.77395,11.77395,21172610.0
2008-02-27 23:14:00,11.7752,11.7752,11.77285,11.77285,9793619.0
2008-02-27 23:15:00,11.77255,11.7743,11.77255,11.7732,35776140.0
2008-02-27 23:16:00,11.7747,11.7747,11.77185,11.77185,32517137.0
2008-02-27 23:17:00,11.7718,11.77265,11.7714,11.7723,12207565.0
2008-02-27 23:18:00,11.7734,11.7734,11.7705,11.77125,1599997.0
2008-02-27 23:19:00,11.77235,11.77235,11.7703,11.7712,19160363.0
2008-02-27 23:20:00,11.7731,11.7731,11.76985,11.76985,7732236.0
2008-02-27 23:21:00,11.7708,11.77125,11.76941,11.77125,14495232.0
2008-02-27 23:22:00,11.77295,11.77295,11.7679,11.7679,15332218.0
2008-02-27 23:23:00,11.7685,11.76955,11.76745,11.76745,35575544.0
2008-02-27 23:24:00,11.76945,11.76945,11.7664,11.7667,13414189.0
2008-02-27 23:25:00,11.7681,11.7681,11.76615,11.76785,2523406.0
2008-02-27 23:26:00,11.7684,11.7684,11.7665,11.7667,9195763.0
2008-02-27 23:27:00,11.7679,11.7679,11.7664,11.76735,5936507.0
2008-02-27 23:28:00,11.7682,11.7682,11.76578,11.7661,13329687.0
2008-02-27 23:29:00,11.7661,11.7661,11.76504,11.7651,8021576.0
2008-02-27 23:30:00,11.7656,11.7662,11.7641,11.7641,8572473.0
2008-02-27 23:31:00,11.76475,11.76595,11.76345,11.765,7096533.0
2008-02-27 23:32:00,11.76675,11.76785,11.7654,11.766,34087558.0
2008-02-27 23:33:00,11.7653,11.76668,11.7652,11.76615,14891428.0
2008-02-27 23:34:00,11.76745,11.76745,11.7657,11.7657,15224561.0
2008-02-27 23:35:00,11.7653,11.76765,11.76512,11.7656,13413771.0
2008-02-27 23:36:00,11.7667,11.7688,11.7656,11.76685,7204292.0
2008-02-27 23:37:00,11.76855,11.76855,11.76675,11.7684,12170882.0
2008-02-27 23:38:00,11.7684,11.7684,11.76615,11.76815,77216185.0
2008-02-27 23:39:00,11.7684,11.76945,11.7684,11.76865,14411442.0
2008-02-27 23:40:00,11.7694,11.77135,11.76875,11.77015,1631899.0
2008-02-27 23:41:00,11.77045,11.77245,11.77045,11.77205,6924614.0
2008-02-27 23:42:00,11.7727,11.7736,11.7712,11.77255,9597963.0
2008-02-27 23:43:00,11.77345,11.7739,11.77225,11.77305,15558307.0
2008-02-27 23:44:00,11.77265,11.77343,11.7718,11.77285,9739976.0
2008-02-27 23:45:00,11.77265,11.77265,11.77215,11.7724,16732148.0
2008-02-27 23:46:00,11.7738,11.7738,11.77205,11.77275,2386986.0
2008-02-27 23:47:00,11.77205,11.7729,11.77078,11.77275,15595640.0
2008-02-27 23:48:00,11.7739,11.7739,11.76882,11.7705,3213638.0
2008-02-27 23:49:00,11.7714,11.77315,11.77135,11.77135,6105963.0
2008-02-27 23:50:00,11.773,11.773,11.7669,11.7691,4671659.0
2008-02-27 23:51:00,11.7687,11.7704,11.7687,11.7691,16951014.0
2008-02-27 23:52:00,11.77135,11.7715,11.7704,11.7715,7766606.0
2008-02-27 23:53:00,11.7686,11.77125,11.7686,11.77055,2907709.0
2008-02-27 23:54:00,11.7707,11.7707,11.76935,11.7705,28228732.0
2008-02-27 23:55:00,11.77075,11.7713,11.7686,11.7686,7423130.0
2008-02-27 23:56:00,11.7712,11.7713,11.77,11.7706,4303766.0
2008-02-27 23:57:00,11.7708,11.7709,11.76996,11.77025,23968269.0
2008-02-27 23:58:00,11.77015,11.77105,11.7699,11.7703,6136917.0
2008-02-27 23:59:00,11.7702,11.77115,11.7685,11.7694,5072383.0
2008-02-28 00:00:00,11.77025,11.77025,11.7682,11.7682,31321377.0
2008-02-28 00:01:00,11.76915,11.76915,11.768,11.768,37147128.0
2008-02-28 00:02:00,11.7696,11.7696,11.76782,11.76805,6985123.0
2008-02-28 00:03:00,11.76805,11.7687,11.7658,11.7658,7801154.0
2008-02-28 00:04:00,11.76805,11.7704,11.7651,11.76685,21353298.0
2008-02-28 00:05:00,11.76505,11.77,11.76505,11.767,5755771.0
2008-02-28 00:06:00,11.7696,11.7696,11.7649,11.7684,8179533.0
2008-02-28 00:07:00,11.7668,11.76815,11.7668,11.7676,21418707.0
2008-02-28 00:08:00,11.76835,11.7688,11.76695,11.76785,41422216.0
2008-02-28 00:09:00,11.7667,11.7681,11.76568,11.76585,12298866.0
2008-02-28 00:10:00,11.76815,11.76815,11.7664,11.7678,9685678.0
2008-02-28 00:11:00,11.7677,11.76875,11.7668,11.76765,9864884.0
2008-02-28 00:12:00,11.76915,11.76915,11.76668,11.76725,3623261.0
2008-02-28 00:13:00,11.76675,11.7687,11.76675,11.76755,6757422.0
2008-02-28 00:14:00,11.76855,11.76855,11.7668,11.7677,31798286.0
2008-02-28 00:15:00,11.76645,11.7686,11.76645,11.7671,9451297.0
2008-02-28 00:16:00,11.76825,11.7692,11.7671,11.7684,4901095.0
2008-02-28 00:17:00,11.7683,11.7687,11.7682,11.76825,6477038.0
2008-02-28 00:18:00,11.767,11.76955,11.767,11.7685,16654936.0
2008-02-28 00:19:00,11.76845,11.76928,11.76833,11.7684,48655001.0
2008-02-28 00:20:00,11.76805,11.77015,11.7678,11.77015,3849201.0
2008-02-28 00:21:00,11.76945,11.7696,11.769,11.769,2046149.0
2008-02-28 00:22:00,11.76945,11.76945,11.76755,11.7687,18123403.0
2008-02-28 00:23:00,11.76945,11.76945,11.7673,11.76805,12708147.0
2008-02-28 00:24:00,11.768,11.7694,11.768,11.76865,13294695.0
2008-02-28 00:26:00,11.76755,11.76915,11.76755,11.76825,24040623.0
2008-02-28 00:27:00,11.769,11.76975,11.7687,11.7687,2506315.0
2008-02-28 00:28:00,11.768,11.76985,11.768,11.7692,12817123.0
2008-02-28 00:29:00,11.7679,11.769,11.7679,11.769,5890489.0
2008-02-28 00:30:00,11.76925,11.76925,11.76774,11.76895,23479119.0
2008-02-28 00:31:00,11.7691,11.7691,11.7677,11.7681,28776535.0
2008-02-28 00:32:00,11.76995,11.76995,11.76714,11.7674,15377506.0
2008-02-28 00:33:00,11.7685,11.7685,11.76727,11.7679,12815219.0
2008-02-28 00:34:00,11.7696,11.7696,11.7649,11.76605,4696576.0
2008-02-28 00:35:00,11.766,11.76695,11.76467,11.7654,19178603.0
2008-02-28 00:36:00,11.76765,11.76765,11.765,11.7654,16989787.0
2008-02-28 00:37:00,11.7664,11.7664,11.7652,11.7654,6004461.0
2008-02-28 00:38:00,11.7666,11.7666,11.76523,11.76535,4512226.0
2008-02-28 00:39:00,11.76505,11.76557,11.76483,11.765,11842232.0
2008-02-28 00:40:00,11.7663,11.76655,11.7658,11.7662,4851299.0
2008-02-28 00:42:00,11.76555,11.76575,11.7654,11.7654,16404078.0
2008-02-28 00:43:00,11.7654,11.7656,11.764,11.764,9946871.0
2008-02-28 00:44:00,11.76585,11.766,11.76535,11.7659,9710481.0
2008-02-28 00:45:00,11.7649,11.76492,11.7636,11.7647,6277613.0
2008-02-28 00:46:00,11.76555,11.7675,11.76384,11.76609,23360705.0
2008-02-28 00:47:00,11.76455,11.7654,11.76332,11.76495,19586243.0
2008-02-28 00:48:00,11.7662,11.7662,11.76355,11.7646,26453748.0
2008-02-28 00:49:00,11.76545,11.7658,11.76462,11.76535,10647796.0
2008-02-28 00:50:00,11.7679,11.7679,11.7648,11.7648,7799372.0
2008-02-28 00:51:00,11.7657,11.7664,11.7647,11.7664,6453977.0
2008-02-28 00:52:00,11.7664,11.76765,11.76515,11.76675,5603498.0
2008-02-28 00:53:00,11.76755,11.7682,11.7667,11.76775,38143781.0
2008-02-28 00:54:00,11.7683,11.7683,11.7658,11.7671,13091947.0
2008-02-28 00:55:00,11.7671,11.7686,11.76705,11.7686,16368141.0
2008-02-28 00:56:00,11.7694,11.7694,11.76775,11.76775,7815841.0
2008-02-28 00:57:00,11.7682,11.7686,11.76699,11.7686,9870453.0
2008-02-28 00:58:00,11.76945,11.76945,11.7671,11.7684,1079872.0
2008-02-28 01:00:00,11.7687,11.76905,11.76726,11.76775,33900508.0
2008-02-28 01:01:00,11.7672,11.7693,11.7663,11.7679,8164924.0
2008-02-28 01:02:00,11.7702,11.7702,11.7672,11.7672,3923590.0
2008-02-28 01:03:00,11.7667,11.76975,11.7667,11.76815,14905966.0
2008-02-28 01:04:00,11.7697,11.7697,11.7674,11.7674,21591539.0
2008-02-28 01:05:00,11.768,11.76955,11.7667,11.7684,12153976.0
2008-02-28 01:06:00,11.76865,11.7739,11.76855,11.7699,11126917.0
2008-02-28 01:07:00,11.76855,11.76912,11.76855,11.7688,14775447.0
2008-02-28 01:08:00,11.7691,11.7706,11.76855,11.7688,4879932.0
2008-02-28 01:09:00,11.7692,11.76925,11.76765,11.76905,9030780.0
2008-02-28 01:10:00,11.77245,11.77245,11.7683,11.7683,26626778.0
2008-02-28 01:11:00,11.7683,11.76946,11.768,11.768,30761469.0
2008-02-28 01:12:00,11.7696,11.7696,11.76697,11.7682,13525083.0
2008-02-28 01:13:00,11.7682,11.76855,11.76808,11.76855,9431002.0
2008-02-28 01:14:00,11.76855,11.7702,11.76855,11.7689,19254865.0
2008-02-28 01:15:00,11.7704,11.7704,11.76822,11.76905,7616178.0
2008-02-28 01:16:00,11.7707,11.77075,11.76935,11.77065,4992631.0
2008-02-28 01:17:00,11.7682,11.7691,11.7682,11.7685,8415435.0
2008-02-28 01:18:00,11.7705,11.7705,11.76925,11.76925,12661518.0
2008-02-28 01:19:00,11.7682,11.7709,11.7682,11.7689,9006306.0
2008-02-28 01:20:00,11.77125,11.7716,11.7696,11.7696,7202174.0
2008-02-28 01:21:00,11.76995,11.7713,11.76965,11.7702,12954142.0
2008-02-28 01:22:00,11.77145,11.77145,11.76897,11.7705,11877888.0
2008-02-28 01:23:00,11.7706,11.77225,11.76951,11.7698,26262073.0
2008-02-28 01:24:00,11.77205,11.77305,11.7711,11.7721,12716004.0
2008-02-28 01:25:00,11.77255,11.77325,11.77112,11.77185,6200090.0
2008-02-28 01:26:00,11.77345,11.77345,11.77134,11.7724,28790099.0
2008-02-28 01:27:00,11.77325,11.77365,11.77184,11.77225,14760617.0
2008-02-28 01:28:00,11.77345,11.77345,11.7711,11.7711,26630875.0
2008-02-28 01:29:00,11.7706,11.7708,11.7705,11.7708,11222847.0
2008-02-28 01:30:00,11.77225,11.77225,11.7695,11.7695,15366062.0
2008-02-28 01:31:00,11.7705,11.77076,11.76922,11.77015,13997946.0
2008-02-28 01:32:00,11.7709,11.77108,11.7702,11.7702,80123682.0
2008-02-28 01:33:00,11.7693,11.76945,11.7692,11.76935,28129410.0
2008-02-28 01:34:00,11.7696,11.7703,11.76784,11.7684,11427938.0
2008-02-28 01:36:00,11.769,11.7704,11.76863,11.7704,5620758.0
2008-02-28 01:37:00,11.76965,11.7708,11.76854,11.7708,19072445.0
2008-02-28 01:38:00,11.77215,11.77215,11.7702,11.7704,21961728.0
2008-02-28 01:39:00,11.7718,11.77245,11.77085,11.7715,6558006.0
2008-02-28 01:40:00,11.77355,11.7739,11.77235,11.77235,6724717.0
2008-02-28 01:41:00,11.7707,11.7722,11.7707,11.7722,16319837.0
2008-02-28 01:42:00,11.7727,11.77306,11.7719,11.7719,5195474.0
2008-02-28 01:43:00,11.7734,11.77535,11.77237,11.77535,4317866.0
2008-02-28 01:44:00,11.77375,11.77375,11.77235,11.7731,7791947.0
2008-02-28 01:45:00,11.774,11.774,11.7718,11.7731,12650486.0
2008-02-28 01:46:00,11.7735,11.77405,11.76955,11.77145,12202550.0
2008-02-28 01:47:00,11.77235,11.77236,11.77055,11.77055,12548708.0
2008-02-28 01:48:00,11.77305,11.77305,11.77115,11.77115,26001070.0
2008-02-28 01:49:00,11.7714,11.77195,11.7707,11.7714,6134320.0
2008-02-28 01:50:00,11.77305,11.77306,11.76975,11.76975,10859153.0
2008-02-28 01:51:00,11.77015,11.771,11.7698,11.7698,33925445.0
2008-02-28 01:52:00,11.7705,11.77082,11.76645,11.76645,14227509.0
2008-02-28 01:53:00,11.76845,11.76845,11.7664,11.7664,11493326.0
2008-02-28 01:54:00,11.7682,11.7682,11.76685,11.76685,8380148.0
2008-02-28 01:55:00,11.7676,11.76825,11.7664,11.7667,18804223.0
2008-02-28 01:56:00,11.768,11.768,11.7641,11.7641,10297345.0
2008-02-28 01:57:00,11.76535,11.76673,11.76493,11.76625,6756542.0
2008-02-28 01:58:00,11.76685,11.76685,11.76513,11.7659,8837507.0
2008-02-28 02:00:00,11.76705,11.76705,11.76504,11.76555,25557023.0
2008-02-28 02:01:00,11.7657,11.76638,11.76405,11.76495,8411868.0
2008-02-28 02:02:00,11.76715,11.76715,11.7621,11.76445,6655380.0
2008-02-28 02:03:00,11.7656,11.76602,11.76445,11.7648,10241018.0
2008-02-28 02:04:00,11.7667,11.7667,11.7632,11.7646,17653231.0
2008-02-28 02:05:00,11.76445,11.7658,11.76445,11.7658,9046906.0
2008-02-28 02:06:00,11.7659,11.7659,11.76465,11.76465,11847569.0
2008-02-28 02:07:00,11.76395,11.76603,11.76395,11.764,14166593.0
2008-02-28 02:08:00,11.7655,11.7655,11.7644,11.76465,36381174.0
2008-02-28 02:09:00,11.76495,11.76558,11.76465,11.76505,11910883.0
2008-02-28 02:10:00,11.7672,11.76765,11.76475,11.7667,5738373.0
2008-02-28 02:11:00,11.76795,11.76795,11.76645,11.76715,25209489.0
2008-02-28 02:12:00,11.76805,11.76865,11.7664,11.76725,13074212.0
2008-02-28 02:13:00,11.76755,11.76755,11.76553,11.7661,12677975.0
2008-02-28 02:14:00,11.7686,11.7686,11.76496,11.7674,12305920.0
2008-02-28 02:15:00,11.7672,11.7689,11.7672,11.76735,8177089.0
2008-02-28 02:16:00,11.76925,11.76925,11.7665,11.7665,4312261.0
2008-02-28 02:17:00,11.7637,11.7644,11.7637,11.764,5510685.0
2008-02-28 02:18:00,11.7668,11.76835,11.7663,11.7673,16539817.0
2008-02-28 02:19:00,11.76655,11.76851,11.76655,11.76815,6279501.0
2008-02-28 02:20:00,11.7689,11.7689,11.7681,11.7681,6704843.0
2008-02-28 02:21:00,11.7686,11.7686,11.7677,11.76805,20395364.0
2008-02-28 02:22:00,11.7694,11.7694,11.76578,11.76665,17996268.0
2008-02-28 02:23:00,11.7678,11.7678,11.76621,11.7671,6130844.0
2008-02-28 02:24:00,11.769,11.76906,11.76625,11.76625,6674168.0
2008-02-28 02:25:00,11.7666,11.7679,11.76604,11.7672,11013818.0
2008-02-28 02:26:00,11.76825,11.76845,11.7662,11.7662,29902637.0
2008-02-28 02:27:00,11.767,11.76765,11.7657,11.7667,85831476.0
2008-02-28 02:28:00,11.76735,11.7674,11.7649,11.7649,13807403.0
2008-02-28 02:29:00,11.7653,11.76612,11.76415,11.76485,14364835.0
2008-02-28 02:30:00,11.7658,11.76605,11.76435,11.7656,11345378.0
2008-02-28 02:32:00,11.76835,11.76845,11.76695,11.76845,13625606.0
2008-02-28 02:33:00,11.7658,11.76695,11.76497,11.76695,31900389.0
2008-02-28 02:34:00,11.76735,11.7678,11.76472,11.76615,5847489.0
2008-02-28 02:35:00,11.7668,11.7668,11.76565,11.76625,12175113.0
2008-02-28 02:36:00,11.7668,11.7668,11.76523,11.7656,24131281.0
2008-02-28 02:37:00,11.7667,11.7667,11.7628,11.76565,12217537.0
2008-02-28 02:38:00,11.7666,11.7666,11.76585,11.76585,9310779.0
2008-02-28 02:39:00,11.7658,11.76705,11.7658,11.76625,7836114.0
2008-02-28 02:40:00,11.7672,11.7673,11.76561,11.7657,8704267.0
2008-02-28 02:41:00,11.76665,11.7674,11.764,11.7655,12934433.0
2008-02-28 02:42:00,11.7666,11.76695,11.7663,11.7663,8433989.0
2008-02-28 02:43:00,11.76725,11.76725,11.76467,11.7667,5146511.0
2008-02-28 02:44:00,11.76685,11.76685,11.7654,11.7666,7214340.0
2008-02-28 02:45:00,11.7663,11.7676,11.76515,11.76515,17738245.0
2008-02-28 02:46:00,11.76815,11.7683,11.76785,11.7681,8945274.0
2008-02-28 02:47:00,11.7672,11.76798,11.76505,11.7679,14918468.0
2008-02-28 02:48:00,11.7685,11.7688,11.7651,11.7668,33600731.0
2008-02-28 02:49:00,11.7668,11.7679,11.76655,11.76705,27492799.0
2008-02-28 02:50:00,11.76815,11.76815,11.76623,11.7671,9442473.0
2008-02-28 02:51:00,11.7668,11.76853,11.7663,11.7671,4906921.0
2008-02-28 02:52:00,11.7679,11.76895,11.76705,11.76705,15021803.0
2008-02-28 02:53:00,11.7676,11.7676,11.7649,11.76615,10160642.0
2008-02-28 02:54:00,11.7672,11.7672,11.7632,11.7632,11895836.0
2008-02-28 02:55:00,11.7632,11.7657,11.7632,11.7649,22692109.0
2008-02-28 02:56:00,11.76615,11.76615,11.76379,11.7653,14635216.0
2008-02-28 02:57:00,11.7649,11.76555,11.7644,11.7644,4142743.0
2008-02-28 02:58:00,11.767,11.767,11.764,11.7662,8061735.0
2008-02-28 02:59:00,11.76595,11.76805,11.7656,11.7672,32552821.0
2008-02-28 03:00:00,11.76825,11.76825,11.7651,11.76585,13785003.0
2008-02-28 03:01:00,11.7658,11.7658,11.76415,11.76505,1118921.0
2008-02-28 03:02:00,11.766,11.76745,11.7632,11.7649,9232489.0
2008-02-28 03:03:00,11.76375,11.76635,11.7619,11.7633,8013781.0
2008-02-28 03:04:00,11.7646,11.76505,11.7608,11.7613,15018023.0
2008-02-28 03:05:00,11.7608,11.76592,11.76005,11.7624,14437523.0
2008-02-28 03:06:00,11.76345,11.76345,11.7617,11.76305,38220225.0
2008-02-28 03:07:00,11.76255,11.7637,11.76185,11.7622,5763728.0
2008-02-28 03:08:00,11.7636,11.7637,11.7626,11.7629,6448174.0
2008-02-28 03:09:00,11.7636,11.7643,11.7624,11.7624,8649631.0
2008-02-28 03:10:00,11.76365,11.76365,11.7611,11.76225,10660591.0
2008-02-28 03:11:00,11.7627,11.7627,11.7615,11.7619,26228188.0
2008-02-28 03:12:00,11.76275,11.76275,11.7606,11.76195,18524775.0
2008-02-28 03:13:00,11.7614,11.76145,11.7594,11.76095,23260684.0
2008-02-28 03:14:00,11.7617,11.7617,11.75594,11.758,6299660.0
2008-02-28 03:15:00,11.7586,11.7596,11.75695,11.75875,9790764.0
2008-02-28 03:16:00,11.7584,11.7604,11.75785,11.7599,9553276.0
2008-02-28 03:17:00,11.7586,11.7609,11.75785,11.75875,15991497.0
2008-02-28 03:18:00,11.7593,11.7593,11.7566,11.7566,6732066.0
2008-02-28 03:19:00,11.7578,11.75825,11.7566,11.7579,5261141.0
2008-02-28 03:20:00,11.7582,11.7582,11.7548,11.75535,11976369.0
2008-02-28 03:21:00,11.75445,11.7563,11.75445,11.7556,4215851.0
2008-02-28 03:22:00,11.756,11.7567,11.7537,11.7564,6092806.0
2008-02-28 03:23:00,11.7561,11.7561,11.7549,11.75535,17506220.0
2008-02-28 03:24:00,11.7574,11.7574,11.75385,11.7548,18585718.0
2008-02-28 03:25:00,11.75415,11.75607,11.7531,11.7553,4690478.0
2008-02-28 03:26:00,11.7568,11.75755,11.75515,11.7555,13027570.0
2008-02-28 03:27:00,11.7566,11.7566,11.75436,11.75465,15525000.0
2008-02-28 03:28:00,11.7558,11.75615,11.7526,11.7544,26716678.0
2008-02-28 03:29:00,11.75505,11.75505,11.7516,11.75215,25696750.0
2008-02-28 03:30:00,11.7528,11.7536,11.7509,11.7509,5567571.0
2008-02-28 03:31:00,11.7515,11.7538,11.7492,11.751,13537309.0
2008-02-28 03:32:00,11.7519,11.7525,11.7503,11.7503,2453561.0
2008-02-28 03:33:00,11.75035,11.751,11.7493,11.75035,26199457.0
2008-02-28 03:34:00,11.75055,11.75055,11.7484,11.7488,38723061.0
2008-02-28 03:35:00,11.74965,11.7504,11.74735,11.7504,14967178.0
2008-02-28 03:36:00,11.75025,11.75125,11.74925,11.75105,13538027.0
2008-02-28 03:37:00,11.7507,11.7541,11.7507,11.75255,19759492.0
2008-02-28 03:38:00,11.7535,11.7535,11.75075,11.75075,2032935.0
2008-02-28 03:39:00,11.75085,11.753,11.74885,11.75205,3901084.0
2008-02-28 03:40:00,11.7525,11.75315,11.7509,11.75235,50920981.0
2008-02-28 03:41:00,11.7522,11.7522,11.74955,11.7516,15271353.0
2008-02-28 03:42:00,11.75305,11.75305,11.7506,11.7512,6619354.0
2008-02-28 03:43:00,11.7514,11.7514,11.7506,11.75065,5425167.0
2008-02-28 03:44:00,11.7516,11.7516,11.74795,11.74845,10180197.0
2008-02-28 03:45:00,11.7496,11.7503,11.74755,11.74835,34820726.0
2008-02-28 03:46:00,11.74885,11.74885,11.747,11.74785,6673997.0
2008-02-28 03:47:00,11.74845,11.7486,11.74595,11.74785,3965918.0
2008-02-28 03:48:00,11.74845,11.74875,11.74705,11.7479,9756586.0
2008-02-28 03:49:00,11.7466,11.7491,11.7466,11.74795,10743956.0
2008-02-28 03:50:00,11.74955,11.75025,11.74827,11.7496,12687089.0
2008-02-28 03:51:00,11.75115,11.75115,11.7496,11.74965,43602333.0
2008-02-28 03:52:00,11.7518,11.7518,11.74799,11.7496,21990457.0
2008-02-28 03:53:00,11.7498,11.7511,11.7483,11.7499,8760342.0
2008-02-28 03:54:00,11.7497,11.75012,11.74865,11.74865,5324979.0
2008-02-28 03:55:00,11.74855,11.74929,11.74855,11.74865,20783824.0
2008-02-28 03:56:00,11.7502,11.7502,11.748,11.74885,7872002.0
2008-02-28 03:57:00,11.74845,11.74845,11.74708,11.7476,7526262.0
2008-02-28 03:58:00,11.7476,11.74882,11.74725,11.74795,33955327.0
2008-02-28 03:59:00,11.7476,11.74855,11.74705,11.74815,28961050.0
2008-02-28 04:00:00,11.7491,11.74955,11.7462,11.7492,5205114.0
2008-02-28 04:01:00,11.7493,11.75065,11.74885,11.74905,6638812.0
2008-02-28 04:02:00,11.75095,11.75095,11.74936,11.7495,25333758.0
2008-02-28 04:03:00,11.7503,11.7507,11.7499,11.7506,4766074.0
2008-02-28 04:04:00,11.7499,11.75079,11.7491,11.74985,7486767.0
2008-02-28 04:05:00,11.7502,11.75115,11.74955,11.7504,26805366.0
2008-02-28 04:06:00,11.75095,11.75105,11.7496,11.7496,2833195.0
2008-02-28 04:07:00,11.7509,11.75113,11.75015,11.75015,7602394.0
2008-02-28 04:08:00,11.7515,11.7515,11.7494,11.7494,16183897.0
2008-02-28 04:09:00,11.7494,11.7498,11.7486,11.7496,5180371.0
2008-02-28 04:10:00,11.75075,11.75075,11.7492,11.7498,6779131.0
2008-02-28 04:11:00,11.7491,11.74951,11.7471,11.7484,3518389.0
2008-02-28 04:12:00,11.74935,11.74935,11.74395,11.74395,15775481.0
2008-02-28 04:13:00,11.74505,11.7452,11.7431,11.7452,2490856.0
2008-02-28 04:14:00,11.7443,11.7452,11.74385,11.74445,16431452.0
2008-02-28 04:15:00,11.74405,11.74405,11.7416,11.74305,9959077.0
2008-02-28 04:16:00,11.74665,11.74665,11.74245,11.74415,16896513.0
2008-02-28 04:17:00,11.74325,11.7442,11.74325,11.7434,10225829.0
2008-02-28 04:18:00,11.74625,11.74625,11.74337,11.74465,6691741.0
2008-02-28 04:19:00,11.74425,11.7448,11.7437,11.7437,1495919.0
2008-02-28 04:20:00,11.74495,11.74555,11.7443,11.7454,13233647.0
2008-02-28 04:21:00,11.74465,11.74545,11.74465,11.7448,71629115.0
2008-02-28 04:22:00,11.7464,11.7464,11.74485,11.74575,12879239.0
2008-02-28 04:23:00,11.74665,11.74779,11.74555,11.7466,7368611.0
2008-02-28 04:24:00,11.7476,11.7478,11.7447,11.7473,14899224.0
2008-02-28 04:25:00,11.7463,11.7472,11.74465,11.74605,16526878.0
2008-02-28 04:26:00,11.74685,11.747,11.7445,11.7463,14937737.0
2008-02-28 04:27:00,11.746,11.7465,11.74555,11.74595,33796906.0
2008-02-28 04:28:00,11.7477,11.7477,11.74495,11.74555,7258396.0
2008-02-28 04:29:00,11.7461,11.74615,11.7445,11.7445,8427519.0
2008-02-28 04:30:00,11.7453,11.7465,11.7451,11.7457,8620718.0
2008-02-28 04:31:00,11.7469,11.7469,11.744,11.744,13254138.0
2008-02-28 04:32:00,11.74695,11.74695,11.7444,11.7444,5754663.0
2008-02-28 04:33:00,11.7452,11.7452,11.74355,11.7437,9348136.0
2008-02-28 04:34:00,11.74575,11.74625,11.74435,11.7451,2562875.0
2008-02-28 04:35:00,11.7456,11.74635,11.7452,11.74565,14425411.0
2008-02-28 04:36:00,11.74665,11.7473,11.7455,11.7463,35797488.0
2008-02-28 04:37:00,11.7447,11.74761,11.7447,11.74695,14874096.0
2008-02-28 04:38:00,11.74825,11.7487,11.7453,11.7477,14911256.0
2008-02-28 04:39:00,11.74845,11.75285,11.747,11.7525,8270656.0
2008-02-28 04:40:00,11.7537,11.7537,11.7507,11.75355,20799353.0
2008-02-28 04:41:00,11.75285,11.7535,11.7518,11.7535,1578842.0
2008-02-28 04:42:00,11.7546,11.7546,11.7524,11.7529,12916691.0
2008-02-28 04:43:00,11.75155,11.7563,11.75155,11.7557,29622975.0
2008-02-28 04:44:00,11.7571,11.7571,11.75357,11.75455,36446881.0
2008-02-28 04:45:00,11.75445,11.75445,11.75246,11.753,9292741.0
2008-02-28 04:46:00,11.75475,11.75475,11.7524,11.7529,21519069.0
2008-02-28 04:47:00,11.7537,11.7539,11.75325,11.75365,23835902.0
2008-02-28 04:48:00,11.7538,11.75396,11.75255,11.7534,11208491.0
2008-02-28 04:49:00,11.75295,11.7533,11.7521,11.75215,13246540.0
2008-02-28 04:50:00,11.7539,11.7539,11.75185,11.75185,23823633.0
2008-02-28 04:51:00,11.7515,11.753,11.7504,11.7528,6228515.0
2008-02-28 04:52:00,11.7551,11.7551,11.7526,11.753,14843431.0
2008-02-28 04:53:00,11.7531,11.75355,11.75228,11.7525,14257760.0
2008-02-28 04:54:00,11.75455,11.75535,11.75305,11.75465,8608787.0
2008-02-28 04:55:00,11.75475,11.75484,11.7534,11.7534,6812056.0
2008-02-28 04:56:00,11.7555,11.7555,11.7516,11.7536,2995559.0
2008-02-28 04:57:00,11.7536,11.75395,11.7528,11.7534,34553429.0
2008-02-28 04:58:00,11.75575,11.75575,11.7521,11.7526,11939016.0
2008-02-28 04:59:00,11.75295,11.7533,11.7517,11.75285,34091453.0
2008-02-28 05:00:00,11.75375,11.75375,11.7512,11.75155,19049764.0
2008-02-28 05:01:00,11.7503,11.7516,11.7492,11.7512,29007541.0
2008-02-28 05:02:00,11.751,11.7526,11.7505,11.7524,16633402.0
2008-02-28 05:03:00,11.75245,11.75275,11.751,11.75275,6405080.0
2008-02-28 05:04:00,11.7536,11.7536,11.75272,11.7532,2322043.0
2008-02-28 05:05:00,11.75255,11.75365,11.75255,11.75305,16962517.0
2008-02-28 05:06:00,11.7548,11.7548,11.75255,11.754,32307571.0
2008-02-28 05:07:00,11.7539,11.7553,11.7539,11.7548,19516675.0
2008-02-28 05:08:00,11.7573,11.7573,11.75545,11.7558,19589491.0
2008-02-28 05:09:00,11.75275,11.7562,11.75275,11.75535,30527648.0
2008-02-28 05:10:00,11.75675,11.75675,11.7547,11.75595,7670314.0
2008-02-28 05:11:00,11.7555,11.75615,11.75472,11.75555,10584735.0
2008-02-28 05:12:00,11.75645,11.75675,11.7555,11.7566,11081762.0
2008-02-28 05:13:00,11.7556,11.7564,11.7556,11.75585,17927940.0
2008-02-28 05:14:00,11.7569,11.75935,11.7561,11.75865,25208259.0
2008-02-28 05:15:00,11.7596,11.7596,11.75805,11.75835,11979888.0
2008-02-28 05:16:00,11.7593,11.7593,11.75735,11.75735,42270242.0
2008-02-28 05:17:00,11.758,11.758,11.7573,11.7573,10034011.0
2008-02-28 05:18:00,11.7574,11.7585,11.7574,11.75755,20506748.0
2008-02-28 05:19:00,11.7578,11.75891,11.75695,11.7577,18398115.0
2008-02-28 05:20:00,11.7584,11.7586,11.7571,11.7586,5762653.0
2008-02-28 05:21:00,11.7584,11.7616,11.7582,11.7607,43192552.0
2008-02-28 05:22:00,11.7621,11.7621,11.75795,11.75795,6642006.0
2008-02-28 05:23:00,11.7597,11.76135,11.75875,11.76085,4672959.0
2008-02-28 05:24:00,11.76195,11.76195,11.76075,11.76075,10713581.0
2008-02-28 05:25:00,11.76175,11.76175,11.7593,11.7611,10808233.0
2008-02-28 05:26:00,11.7611,11.7634,11.7611,11.76255,16316275.0
2008-02-28 05:27:00,11.76205,11.76205,11.76045,11.76045,23449561.0
2008-02-28 05:28:00,11.7599,11.7606,11.75965,11.75965,25999746.0
2008-02-28 05:29:00,11.76005,11.7606,11.7584,11.7584,9203135.0
2008-02-28 05:30:00,11.7594,11.7594,11.75685,11.75775,16717124.0
2008-02-28 05:31:00,11.75785,11.75795,11.7574,11.75795,5114925.0
2008-02-28 05:32:00,11.7585,11.75871,11.75745,11.75795,9172703.0
2008-02-28 05:33:00,11.75815,11.75975,11.75735,11.7592,30618142.0
2008-02-28 05:34:00,11.75995,11.76075,11.7592,11.7597,6834310.0
2008-02-28 05:35:00,11.75995,11.7616,11.75985,11.75995,5713821.0
2008-02-28 05:36:00,11.76065,11.76112,11.76005,11.76045,11947994.0
2008-02-28 05:37:00,11.76085,11.7619,11.76065,11.7619,61862201.0
2008-02-28 05:38:00,11.76205,11.76205,11.7603,11.7616,4792461.0
2008-02-28 05:39:00,11.76135,11.76315,11.76075,11.7618,2325759.0
2008-02-28 05:40:00,11.7623,11.76364,11.76105,11.7615,2995440.0
2008-02-28 05:41:00,11.76155,11.7618,11.7595,11.7611,40448446.0
2008-02-28 05:42:00,11.76275,11.76275,11.75935,11.76095,7864893.0
2008-02-28 05:43:00,11.76025,11.7613,11.75931,11.76105,9416214.0
2008-02-28 05:44:00,11.76125,11.76143,11.75795,11.75995,8429134.0
2008-02-28 05:45:00,11.76,11.76007,11.75928,11.7596,13429787.0
2008-02-28 05:46:00,11.762,11.762,11.7593,11.76,7548232.0
2008-02-28 05:47:00,11.7608,11.76125,11.75954,11.76125,2579844.0
2008-02-28 05:48:00,11.7609,11.7612,11.75985,11.75995,4374502.0
2008-02-28 05:49:00,11.7607,11.7607,11.7593,11.7593,12331467.0
2008-02-28 05:50:00,11.76095,11.76142,11.7608,11.7612,2978163.0
2008-02-28 05:51:00,11.7622,11.7622,11.76075,11.76075,9850823.0
2008-02-28 05:52:00,11.76235,11.76275,11.76035,11.7621,4867465.0
2008-02-28 05:53:00,11.7616,11.764,11.7616,11.76205,29083375.0
2008-02-28 05:54:00,11.7632,11.7632,11.7619,11.762,7396942.0
2008-02-28 05:55:00,11.7612,11.76241,11.7612,11.7616,4597518.0
2008-02-28 05:56:00,11.76375,11.76375,11.76105,11.76225,10811802.0
2008-02-28 05:57:00,11.76045,11.76135,11.7603,11.7603,14757182.0
2008-02-28 05:58:00,11.7597,11.75975,11.7572,11.7587,12090039.0
2008-02-28 05:59:00,11.7587,11.759,11.75825,11.75895,7720632.0
2008-02-28 06:00:00,11.7581,11.75915,11.7568,11.7577,41526791.0
2008-02-28 06:01:00,11.7563,11.7575,11.756,11.7572,3360341.0
2008-02-28 06:02:00,11.7585,11.7585,11.7564,11.7569,3770498.0
2008-02-28 06:03:00,11.75815,11.75815,11.75593,11.7581,15326360.0
2008-02-28 06:04:00,11.7592,11.7592,11.7566,11.75765,7126118.0
2008-02-28 06:05:00,11.7576,11.7582,11.7573,11.7578,35570914.0
2008-02-28 06:06:00,11.75885,11.75885,11.7567,11.75785,50132581.0
2008-02-28 06:07:00,11.7568,11.75775,11.7555,11.7555,3575450.0
2008-02-28 06:08:00,11.7572,11.75745,11.75595,11.75735,4062290.0
2008-02-28 06:09:00,11.75705,11.7579,11.75675,11.7574,17073266.0
2008-02-28 06:10:00,11.75775,11.75805,11.75648,11.75805,10627161.0
2008-02-28 06:12:00,11.7585,11.7585,11.75725,11.75725,9714442.0
2008-02-28 06:13:00,11.75635,11.75835,11.75635,11.75835,3012605.0
2008-02-28 06:14:00,11.758,11.75857,11.758,11.758,1908339.0
2008-02-28 06:15:00,11.7572,11.75845,11.75655,11.75845,17034756.0
2008-02-28 06:16:00,11.7591,11.75965,11.7579,11.75875,11721972.0
2008-02-28 06:17:00,11.7582,11.75925,11.75774,11.7578,3548443.0
2008-02-28 06:18:00,11.75935,11.7604,11.75789,11.7594,46099067.0
2008-02-28 06:19:00,11.7604,11.76055,11.75903,11.76055,13273581.0
2008-02-28 06:20:00,11.7615,11.7615,11.7602,11.7605,11678049.0
2008-02-28 06:21:00,11.762,11.762,11.7605,11.7619,7773869.0
2008-02-28 06:22:00,11.76215,11.76245,11.76095,11.7622,3421422.0
2008-02-28 06:23:00,11.7614,11.7622,11.7606,11.76135,17354846.0
2008-02-28 06:24:00,11.7636,11.7636,11.7612,11.7613,20259846.0
2008-02-28 06:25:00,11.76115,11.7616,11.75885,11.7597,2987251.0
2008-02-28 06:26:00,11.7601,11.7602,11.75929,11.7601,472623.0
2008-02-28 06:27:00,11.75935,11.7607,11.75895,11.7598,31457641.0
2008-02-28 06:28:00,11.76015,11.7608,11.759,11.7608,8073590.0
2008-02-28 06:29:00,11.76035,11.76085,11.7587,11.7587,6468189.0
2008-02-28 06:30:00,11.76145,11.76145,11.75895,11.75895,15547625.0
2008-02-28 06:31:00,11.7595,11.7603,11.75835,11.75835,8009093.0
2008-02-28 06:32:00,11.7593,11.7593,11.7577,11.75825,1747605.0
2008-02-28 06:33:00,11.7576,11.75898,11.7576,11.75895,14991871.0
2008-02-28 06:34:00,11.75925,11.75946,11.7579,11.75915,3637240.0
2008-02-28 06:35:00,11.75995,11.75995,11.7592,11.7592,6771576.0
2008-02-28 06:36:00,11.7599,11.7599,11.75792,11.7585,6056817.0
2008-02-28 06:37:00,11.7578,11.7592,11.7578,11.7591,9657487.0
2008-02-28 06:38:00,11.75935,11.75935,11.7575,11.75905,4212885.0
2008-02-28 06:39:00,11.75855,11.7586,11.7576,11.7576,8009397.0
2008-02-28 06:40:00,11.7592,11.75941,11.7578,11.7578,31695217.0
2008-02-28 06:41:00,11.75885,11.75921,11.75745,11.7579,4748683.0
2008-02-28 06:42:00,11.7589,11.7589,11.75725,11.75725,21115098.0
2008-02-28 06:43:00,11.75875,11.7593,11.75777,11.75825,31739498.0
2008-02-28 06:44:00,11.7608,11.7608,11.7569,11.759,9687927.0
2008-02-28 06:45:00,11.7587,11.75905,11.75835,11.7588,1760595.0
2008-02-28 06:46:00,11.75975,11.75975,11.7574,11.7589,10055664.0
2008-02-28 06:48:00,11.7593,11.76005,11.7592,11.7597,3446282.0
2008-02-28 06:49:00,11.7593,11.75973,11.7593,11.7594,4773396.0
2008-02-28 06:50:00,11.75995,11.75995,11.75685,11.75685,4834553.0
2008-02-28 06:51:00,11.7599,11.7599,11.75816,11.7586,5022837.0
2008-02-28 06:52:00,11.7614,11.7614,11.75858,11.75945,4381079.0
2008-02-28 06:53:00,11.7605,11.7612,11.7597,11.7601,2809999.0
2008-02-28 06:54:00,11.7616,11.76307,11.7609,11.762,78713347.0
2008-02-28 06:55:00,11.7603,11.76325,11.7603,11.76185,6431241.0
2008-02-28 06:56:00,11.761,11.76319,11.761,11.76315,17943433.0
2008-02-28 06:57:00,11.7631,11.76403,11.762,11.762,23989265.0
2008-02-28 06:58:00,11.76285,11.76285,11.7604,11.7617,19928953.0
2008-02-28 06:59:00,11.76235,11.7627,11.762,11.76245,20638399.0
2008-02-28 07:00:00,11.76215,11.76215,11.75875,11.75945,17460726.0
2008-02-28 07:01:00,11.7586,11.7599,11.75775,11.75845,17125244.0
2008-02-28 07:02:00,11.75905,11.7597,11.75855,11.75945,8034875.0
2008-02-28 07:03:00,11.76025,11.7616,11.75925,11.76085,8839593.0
2008-02-28 07:04:00,11.7618,11.7618,11.7594,11.7594,20809440.0
2008-02-28 07:05:00,11.76065,11.76069,11.7584,11.7591,7667070.0
2008-02-28 07:06:00,11.7599,11.7611,11.75895,11.76045,26889789.0
2008-02-28 07:07:00,11.7601,11.7618,11.7595,11.7615,9581053.0
2008-02-28 07:08:00,11.7624,11.7633,11.7614,11.7623,28357525.0
2008-02-28 07:09:00,11.76195,11.7624,11.7609,11.7612,12063519.0
2008-02-28 07:10:00,11.76305,11.76305,11.7606,11.7606,5011929.0
2008-02-28 07:11:00,11.7603,11.76054,11.7593,11.7601,22115876.0
2008-02-28 07:12:00,11.76245,11.76245,11.75945,11.75945,2969102.0
2008-02-28 07:13:00,11.76035,11.76035,11.75865,11.75975,4547183.0
2008-02-28 07:14:00,11.759,11.75955,11.7581,11.75955,5766922.0
2008-02-28 07:15:00,11.7588,11.7597,11.7579,11.7579,18083529.0
2008-02-28 07:16:00,11.7588,11.7589,11.7552,11.75815,2004211.0
2008-02-28 07:17:00,11.7583,11.75885,11.75735,11.75755,32510248.0
2008-02-28 07:18:00,11.7584,11.75859,11.7577,11.7577,27956055.0
2008-02-28 07:19:00,11.75875,11.75889,11.75774,11.7579,6333305.0
2008-02-28 07:20:00,11.7593,11.75955,11.7582,11.75925,35046792.0
2008-02-28 07:21:00,11.7597,11.75979,11.75875,11.7588,6870065.0
2008-02-28 07:22:00,11.75945,11.75945,11.75695,11.75695,40528720.0
2008-02-28 07:23:00,11.7573,11.7577,11.75647,11.757,7087389.0
2008-02-28 07:24:00,11.75825,11.75827,11.75695,11.75695,3785416.0
2008-02-28 07:25:00,11.7565,11.75745,11.75636,11.7572,9180416.0
2008-02-28 07:26:00,11.7581,11.7581,11.75645,11.75645,16401988.0
2008-02-28 07:27:00,11.75635,11.7572,11.7561,11.75705,7890693.0
2008-02-28 07:28:00,11.7574,11.7574,11.75533,11.7571,5299015.0
2008-02-28 07:29:00,11.7571,11.75729,11.7553,11.7559,29148773.0
2008-02-28 07:30:00,11.757,11.75752,11.7562,11.7566,27513022.0
2008-02-28 07:31:00,11.7567,11.7582,11.75549,11.7573,54348174.0
2008-02-28 07:32:00,11.759,11.759,11.7571,11.75895,10221471.0
2008-02-28 07:33:00,11.75875,11.75875,11.75715,11.7579,18893886.0
2008-02-28 07:34:00,11.7597,11.7597,11.75705,11.7581,24395277.0
2008-02-28 07:35:00,11.7587,11.7587,11.75735,11.75795,8057080.0
2008-02-28 07:36:00,11.75895,11.75895,11.7577,11.7583,6670183.0
2008-02-28 07:37:00,11.7578,11.75995,11.7578,11.75995,17938657.0
2008-02-28 07:38:00,11.76,11.76,11.75889,11.75965,22768288.0
2008-02-28 07:39:00,11.7594,11.7594,11.7577,11.75825,1767621.0
2008-02-28 07:40:00,11.75925,11.75956,11.75739,11.7591,7226089.0
2008-02-28 07:41:00,11.75965,11.76055,11.7584,11.7591,4559677.0
2008-02-28 07:42:00,11.761,11.761,11.75955,11.7604,34094607.0
2008-02-28 07:43:00,11.76045,11.7612,11.7599,11.7612,660999.0
2008-02-28 07:44:00,11.76235,11.76235,11.76043,11.7607,16041686.0
2008-02-28 07:45:00,11.75955,11.75955,11.75815,11.7595,4783068.0
2008-02-28 07:46:00,11.76155,11.76155,11.75995,11.7609,6457081.0
2008-02-28 07:47:00,11.7606,11.76233,11.7606,11.7609,4305862.0
2008-02-28 07:48:00,11.7622,11.76248,11.76102,11.76235,16291960.0
2008-02-28 07:49:00,11.76275,11.76325,11.7619,11.76325,1891333.0
2008-02-28 07:50:00,11.7642,11.7642,11.76205,11.7631,13017720.0
2008-02-28 07:51:00,11.764,11.7658,11.7621,11.7648,5748292.0
2008-02-28 07:52:00,11.76475,11.76525,11.7631,11.7631,11782735.0
2008-02-28 07:53:00,11.76365,11.76455,11.76365,11.76395,4120385.0
2008-02-28 07:54:00,11.76485,11.76485,11.7618,11.76475,4907808.0
2008-02-28 07:55:00,11.76435,11.76705,11.76435,11.7659,13916918.0
2008-02-28 07:56:00,11.7675,11.7675,11.7654,11.76615,5059290.0
2008-02-28 07:57:00,11.7661,11.7661,11.76415,11.7649,16311235.0
2008-02-28 07:58:00,11.7652,11.7652,11.763,11.76415,8841184.0
2008-02-28 07:59:00,11.7636,11.764,11.76339,11.7634,1458898.0
2008-02-28 08:00:00,11.76375,11.76375,11.7612,11.7621,4182135.0
2008-02-28 08:01:00,11.76175,11.7634,11.76175,11.7627,50658121.0
2008-02-28 08:02:00,11.7639,11.7642,11.76205,11.76205,2453983.0
2008-02-28 08:03:00,11.7629,11.763,11.7623,11.76285,11209368.0
2008-02-28 08:04:00,11.7634,11.76373,11.7627,11.7627,7168949.0
2008-02-28 08:05:00,11.76405,11.76405,11.76255,11.7632,14329707.0
2008-02-28 08:06:00,11.76485,11.76485,11.75915,11.763,18532111.0
2008-02-28 08:07:00,11.7626,11.76415,11.75925,11.7621,46957584.0
2008-02-28 08:08:00,11.7621,11.76395,11.7584,11.76235,2634792.0
2008-02-28 08:09:00,11.76255,11.76255,11.7585,11.76205,16544753.0
2008-02-28 08:10:00,11.76295,11.76325,11.75945,11.75965,67758673.0
2008-02-28 08:11:00,11.7602,11.7602,11.755,11.7597,14321447.0
2008-02-28 08:12:00,11.7608,11.7608,11.7552,11.7565,9830174.0
2008-02-28 08:13:00,11.7562,11.7614,11.7562,11.7614,57493444.0
2008-02-28 08:14:00,11.7617,11.7617,11.75645,11.7603,24627585.0
2008-02-28 08:15:00,11.7603,11.761,11.7554,11.7554,16317741.0
2008-02-28 08:16:00,11.75985,11.75985,11.75525,11.75935,6162280.0
2008-02-28 08:17:00,11.75995,11.75995,11.75525,11.7586,16862585.0
2008-02-28 08:18:00,11.7601,11.7601,11.755,11.755,28193859.0
2008-02-28 08:19:00,11.75915,11.7605,11.755,11.7561,7135449.0
2008-02-28 08:20:00,11.7611,11.7616,11.75615,11.7593,7371978.0
2008-02-28 08:21:00,11.7592,11.76015,11.75665,11.75665,18204387.0
2008-02-28 08:22:00,11.75975,11.75991,11.75675,11.7596,30397839.0
2008-02-28 08:23:00,11.7598,11.7598,11.7554,11.7595,13025638.0
2008-02-28 08:24:00,11.7607,11.7607,11.75665,11.7589,10107054.0
2008-02-28 08:25:00,11.75885,11.75885,11.75465,11.7587,21616774.0
2008-02-28 08:26:00,11.7582,11.75915,11.75775,11.75775,9916760.0
2008-02-28 08:27:00,11.7581,11.7583,11.7535,11.75395,10187945.0
2008-02-28 08:28:00,11.75915,11.75915,11.75263,11.7561,26261489.0
2008-02-28 08:29:00,11.756,11.75705,11.75495,11.7556,27077800.0
2008-02-28 08:30:00,11.7575,11.7575,11.75135,11.7549,17898201.0
2008-02-28 08:31:00,11.75425,11.75455,11.7477,11.7523,4282134.0
2008-02-28 08:32:00,11.753,11.75305,11.75065,11.7518,17558557.0
2008-02-28 08:33:00,11.7515,11.75235,11.7476,11.7513,9492989.0
2008-02-28 08:34:00,11.7517,11.7525,11.74745,11.7525,6932201.0
2008-02-28 08:35:00,11.7516,11.7524,11.7477,11.7477,1343851.0
2008-02-28 08:36:00,11.75365,11.75365,11.74875,11.7517,6235914.0
2008-02-28 08:37:00,11.75155,11.75265,11.74785,11.7522,21624787.0
2008-02-28 08:38:00,11.7527,11.75305,11.7479,11.7522,10969116.0
2008-02-28 08:39:00,11.7525,11.7543,11.7491,11.754,7938682.0
2008-02-28 08:40:00,11.7547,11.7572,11.75255,11.7557,4459665.0
2008-02-28 08:41:00,11.75645,11.75645,11.75135,11.754,7123595.0
2008-02-28 08:42:00,11.7544,11.7544,11.7504,11.7534,16256559.0
2008-02-28 08:43:00,11.754,11.754,11.7485,11.75185,16327915.0
2008-02-28 08:44:00,11.7529,11.7529,11.7459,11.74985,71636580.0
2008-02-28 08:45:00,11.75075,11.75075,11.74405,11.74785,38031240.0
2008-02-28 08:46:00,11.749,11.74912,11.7454,11.7488,28735572.0
2008-02-28 08:47:00,11.749,11.749,11.74365,11.74875,8508111.0
2008-02-28 08:48:00,11.74885,11.749,11.74455,11.74825,2020747.0
2008-02-28 08:49:00,11.7488,11.749,11.7441,11.7483,18277377.0
2008-02-28 08:50:00,11.7493,11.7496,11.744,11.74895,20605312.0
2008-02-28 08:51:00,11.7486,11.74935,11.7441,11.74895,7182206.0
2008-02-28 08:52:00,11.7477,11.75025,11.7454,11.7482,192435785.0
2008-02-28 08:53:00,11.7493,11.7502,11.7458,11.7502,40021132.0
2008-02-28 08:54:00,11.75065,11.75125,11.74555,11.7488,2986715.0
2008-02-28 08:55:00,11.75035,11.75355,11.74837,11.74985,1477721.0
2008-02-28 08:56:00,11.751,11.751,11.74695,11.75065,24473498.0
2008-02-28 08:57:00,11.7507,11.7555,11.7497,11.7497,1433772.0
2008-02-28 08:58:00,11.7531,11.7531,11.7477,11.7526,6526793.0
2008-02-28 08:59:00,11.75345,11.75355,11.74925,11.75355,9759778.0
2008-02-28 09:00:00,11.75465,11.7562,11.74968,11.75165,12530682.0
2008-02-28 09:01:00,11.7528,11.75375,11.7478,11.751,7852691.0
2008-02-28 09:02:00,11.7529,11.7529,11.75065,11.7512,13861287.0
2008-02-28 09:03:00,11.7491,11.752,11.7491,11.7518,2158268.0
2008-02-28 09:04:00,11.7553,11.7553,11.74955,11.7528,1807700.0
2008-02-28 09:05:00,11.7527,11.7534,11.7479,11.7534,3696985.0
2008-02-28 09:06:00,11.754,11.754,11.74775,11.75385,17178540.0
2008-02-28 09:07:00,11.75095,11.7555,11.75045,11.755,18974798.0
2008-02-28 09:08:00,11.7561,11.7573,11.754,11.7561,8753287.0
2008-02-28 09:09:00,11.75605,11.76025,11.752,11.7564,4104978.0
2008-02-28 09:10:00,11.75735,11.75785,11.7522,11.75545,11403050.0
2008-02-28 09:11:00,11.75655,11.7569,11.75115,11.75605,10282188.0
2008-02-28 09:12:00,11.75645,11.75675,11.75435,11.7555,7817993.0
2008-02-28 09:13:00,11.75535,11.7558,11.7508,11.75505,5109295.0
2008-02-28 09:14:00,11.7566,11.7566,11.75275,11.75365,51263092.0
2008-02-28 09:15:00,11.7525,11.7542,11.7512,11.75355,3445864.0
2008-02-28 09:16:00,11.7548,11.7548,11.75155,11.7544,12738530.0
2008-02-28 09:17:00,11.75385,11.75385,11.75205,11.7537,55052194.0
2008-02-28 09:18:00,11.75565,11.75565,11.7505,11.7527,3197826.0
2008-02-28 09:19:00,11.75285,11.75365,11.7469,11.7506,11781402.0
2008-02-28 09:20:00,11.7509,11.752,11.74885,11.74965,44070944.0
2008-02-28 09:21:00,11.75045,11.7511,11.7451,11.74955,2794862.0
2008-02-28 09:22:00,11.75115,11.7512,11.7453,11.7489,33206990.0
2008-02-28 09:23:00,11.74905,11.7495,11.74822,11.7492,7903970.0
2008-02-28 09:24:00,11.75015,11.75018,11.74435,11.74645,17942555.0
2008-02-28 09:25:00,11.7459,11.7466,11.7394,11.74225,27687283.0
2008-02-28 09:26:00,11.7437,11.7441,11.7412,11.7437,10788018.0
2008-02-28 09:27:00,11.7442,11.7449,11.74005,11.74315,4189982.0
2008-02-28 09:28:00,11.7437,11.74485,11.74135,11.74265,64351764.0
2008-02-28 09:29:00,11.7429,11.7463,11.73965,11.74525,2303081.0
2008-02-28 09:30:00,11.74695,11.74695,11.7431,11.745,17342895.0
2008-02-28 09:31:00,11.746,11.7472,11.7422,11.7472,10836317.0
2008-02-28 09:32:00,11.74705,11.74705,11.7403,11.7419,1119991.0
2008-02-28 09:33:00,11.7388,11.74365,11.73815,11.74365,6502200.0
2008-02-28 09:34:00,11.74405,11.748,11.74005,11.74325,45285445.0
2008-02-28 09:35:00,11.7444,11.74565,11.7405,11.7454,5740162.0
2008-02-28 09:36:00,11.7461,11.74715,11.7423,11.7449,38723538.0
2008-02-28 09:37:00,11.7465,11.7487,11.74335,11.7474,13133458.0
2008-02-28 09:38:00,11.7473,11.749,11.7447,11.7457,5009629.0
2008-02-28 09:39:00,11.7474,11.7474,11.7422,11.74485,21448954.0
2008-02-28 09:40:00,11.74545,11.74545,11.74045,11.74225,12332985.0
2008-02-28 09:41:00,11.74135,11.74135,11.7347,11.73565,2966162.0
2008-02-28 09:42:00,11.74135,11.7471,11.7394,11.7394,81746536.0
2008-02-28 09:43:00,11.7395,11.7475,11.7395,11.74475,10173013.0
2008-02-28 09:44:00,11.7476,11.7476,11.7397,11.74285,1798148.0
2008-02-28 09:45:00,11.74225,11.7424,11.7384,11.74065,11428850.0
2008-02-28 09:46:00,11.7412,11.7424,11.7387,11.7421,27250115.0
2008-02-28 09:47:00,11.7398,11.74395,11.7391,11.74395,11575187.0
2008-02-28 09:48:00,11.7433,11.7464,11.7413,11.7464,3138493.0
2008-02-28 09:49:00,11.7461,11.74625,11.7403,11.7434,7865138.0
2008-02-28 09:50:00,11.7442,11.7466,11.74165,11.7466,38325590.0
2008-02-28 09:51:00,11.7474,11.74785,11.7423,11.7461,2267023.0
2008-02-28 09:52:00,11.7479,11.7479,11.74555,11.74705,9548938.0
2008-02-28 09:53:00,11.74655,11.74885,11.7435,11.7472,25088367.0
2008-02-28 09:54:00,11.74905,11.74905,11.74415,11.7484,13379883.0
2008-02-28 09:55:00,11.7485,11.74925,11.7445,11.7483,19092590.0
2008-02-28 09:56:00,11.74835,11.74901,11.74755,11.74825,2572305.0
2008-02-28 09:57:00,11.7498,11.74983,11.7468,11.7468,8604524.0
2008-02-28 09:58:00,11.7485,11.7485,11.74335,11.74705,21468494.0
2008-02-28 09:59:00,11.74735,11.74815,11.7459,11.7474,29073107.0
2008-02-28 10:00:00,11.7482,11.74985,11.7444,11.74955,15711182.0
2008-02-28 10:01:00,11.7484,11.7522,11.74655,11.7522,8027339.0
2008-02-28 10:02:00,11.75075,11.75565,11.7488,11.7547,85188472.0
2008-02-28 10:03:00,11.7542,11.75525,11.75185,11.75285,30413118.0
2008-02-28 10:04:00,11.7541,11.7541,11.7522,11.75295,7353317.0
2008-02-28 10:05:00,11.7529,11.75325,11.7477,11.7509,29921320.0
2008-02-28 10:06:00,11.7512,11.75133,11.7434,11.74815,24934684.0
2008-02-28 10:07:00,11.7479,11.74965,11.74415,11.74805,24407753.0
2008-02-28 10:08:00,11.7489,11.7496,11.7464,11.7482,1856121.0
2008-02-28 10:09:00,11.7478,11.74805,11.74015,11.7433,4899880.0
2008-02-28 10:10:00,11.74405,11.74485,11.74176,11.74445,17597043.0
2008-02-28 10:11:00,11.7448,11.7458,11.74115,11.7458,1602829.0
2008-02-28 10:12:00,11.7465,11.7468,11.7424,11.7462,8515499.0
2008-02-28 10:13:00,11.74735,11.74925,11.74405,11.74705,60603540.0
2008-02-28 10:14:00,11.7484,11.7505,11.74555,11.7484,3739943.0
2008-02-28 10:15:00,11.74785,11.75035,11.7477,11.74885,5287667.0
2008-02-28 10:16:00,11.7492,11.7511,11.74397,11.75025,2880086.0
2008-02-28 10:17:00,11.75,11.7503,11.7454,11.74815,115166359.0
2008-02-28 10:18:00,11.7489,11.7507,11.7458,11.7492,7572136.0
2008-02-28 10:19:00,11.74925,11.75035,11.74655,11.74955,9873760.0
2008-02-28 10:20:00,11.74995,11.75045,11.74515,11.74885,7773882.0
2008-02-28 10:21:00,11.7504,11.75275,11.7465,11.7506,3482213.0
2008-02-28 10:22:00,11.74825,11.7558,11.74825,11.7558,5608918.0
2008-02-28 10:23:00,11.7567,11.75715,11.7508,11.75375,11467712.0
2008-02-28 10:24:00,11.75365,11.75555,11.74955,11.75185,5872861.0
2008-02-28 10:25:00,11.75195,11.7523,11.7465,11.74915,30652057.0
2008-02-28 10:26:00,11.7487,11.7507,11.74395,11.747,646244.0
2008-02-28 10:27:00,11.7442,11.7482,11.74185,11.7432,2310049.0
2008-02-28 10:28:00,11.74425,11.74849,11.7417,11.7443,4774602.0
2008-02-28 10:29:00,11.74605,11.74605,11.74,11.7436,6406131.0
2008-02-28 10:30:00,11.74525,11.7456,11.73845,11.74363,38696937.0
2008-02-28 10:31:00,11.7409,11.7433,11.73825,11.74255,4228085.0
2008-02-28 10:32:00,11.74255,11.7446,11.7388,11.74325,5580046.0
2008-02-28 10:33:00,11.7395,11.7435,11.7395,11.74215,5247398.0
2008-02-28 10:34:00,11.74405,11.74625,11.74165,11.7444,2444397.0
2008-02-28 10:35:00,11.744,11.7444,11.7391,11.7427,2477749.0
2008-02-28 10:36:00,11.7446,11.7446,11.7407,11.74155,5697414.0
2008-02-28 10:37:00,11.74075,11.7445,11.73866,11.74365,4544785.0
2008-02-28 10:38:00,11.74425,11.7447,11.73835,11.74235,26952624.0
2008-02-28 10:39:00,11.74245,11.7429,11.73865,11.7406,8827792.0
2008-02-28 10:40:00,11.74055,11.7425,11.7359,11.74035,1678402.0
2008-02-28 10:41:00,11.741,11.7418,11.7371,11.7412,8108784.0
2008-02-28 10:42:00,11.7412,11.7426,11.739,11.74165,17792368.0
2008-02-28 10:43:00,11.7412,11.74535,11.74035,11.74475,11787110.0
2008-02-28 10:44:00,11.74565,11.747,11.741,11.741,121871109.0
2008-02-28 10:45:00,11.7452,11.746,11.7428,11.7439,83645542.0
2008-02-28 10:46:00,11.74415,11.74525,11.7412,11.74525,42457150.0
2008-02-28 10:47:00,11.7436,11.74635,11.742,11.745,19236698.0
2008-02-28 10:48:00,11.74495,11.7491,11.7435,11.74615,9071443.0
2008-02-28 10:49:00,11.7474,11.75168,11.7431,11.7497,9945929.0
2008-02-28 10:50:00,11.7516,11.7516,11.7467,11.75025,6121616.0
2008-02-28 10:51:00,11.75005,11.7503,11.7487,11.7496,9370699.0
2008-02-28 10:52:00,11.7519,11.75195,11.74765,11.75145,46352037.0
2008-02-28 10:53:00,11.7516,11.7525,11.75001,11.7524,171290677.0
2008-02-28 10:54:00,11.7515,11.7522,11.7491,11.7499,7261281.0
2008-02-28 10:55:00,11.75,11.75135,11.74775,11.7512,24075259.0
2008-02-28 10:56:00,11.7518,11.7518,11.748,11.75055,18681906.0
2008-02-28 10:57:00,11.74945,11.7528,11.7462,11.75035,87289477.0
2008-02-28 10:58:00,11.7518,11.7533,11.75065,11.75235,27021743.0
2008-02-28 10:59:00,11.7525,11.75335,11.74805,11.75055,36805109.0
2008-02-28 11:00:00,11.7504,11.7527,11.74805,11.75155,6249233.0
2008-02-28 11:01:00,11.7514,11.75192,11.74685,11.7518,49497407.0
2008-02-28 11:02:00,11.75085,11.7533,11.74885,11.7529,2356861.0
2008-02-28 11:03:00,11.7522,11.75305,11.7481,11.75105,9854992.0
2008-02-28 11:04:00,11.7502,11.75245,11.748,11.7515,64242758.0
2008-02-28 11:05:00,11.75045,11.75385,11.749,11.75355,16702955.0
2008-02-28 11:06:00,11.75485,11.7561,11.7498,11.7524,11694796.0
2008-02-28 11:07:00,11.7532,11.75603,11.7524,11.7554,21333475.0
2008-02-28 11:08:00,11.7561,11.75625,11.7532,11.7532,22843812.0
2008-02-28 11:09:00,11.7544,11.75455,11.7495,11.75315,3361695.0
2008-02-28 11:10:00,11.75435,11.758,11.7529,11.7534,41829451.0
2008-02-28 11:11:00,11.75735,11.7601,11.75247,11.7526,26855373.0
2008-02-28 11:12:00,11.7523,11.7538,11.74665,11.7504,16510033.0
2008-02-28 11:13:00,11.7501,11.7532,11.7486,11.75305,5218257.0
2008-02-28 11:14:00,11.7542,11.7542,11.74665,11.74945,4981401.0
2008-02-28 11:15:00,11.7483,11.75145,11.7483,11.74935,67107178.0
2008-02-28 11:16:00,11.75045,11.75045,11.74505,11.74855,5805567.0
2008-02-28 11:17:00,11.7489,11.74995,11.74685,11.74845,29564564.0
2008-02-28 11:18:00,11.7487,11.7496,11.7442,11.7496,30169835.0
2008-02-28 11:19:00,11.7492,11.74975,11.7461,11.74975,10081986.0
2008-02-28 11:20:00,11.75015,11.7506,11.7465,11.7495,41532945.0
2008-02-28 11:21:00,11.75065,11.7514,11.747,11.7503,29764061.0
2008-02-28 11:22:00,11.75165,11.75165,11.74605,11.7508,72475853.0
2008-02-28 11:23:00,11.7509,11.75195,11.7474,11.7506,3488793.0
2008-02-28 11:24:00,11.75255,11.75285,11.7467,11.751,8994640.0
2008-02-28 11:25:00,11.7512,11.75275,11.74765,11.75225,21787043.0
2008-02-28 11:26:00,11.75205,11.7527,11.74935,11.75015,6059478.0
2008-02-28 11:27:00,11.7504,11.7532,11.7464,11.75055,4087282.0
2008-02-28 11:28:00,11.75195,11.75195,11.7458,11.75,4426268.0
2008-02-28 11:29:00,11.74945,11.75065,11.74945,11.75065,26884961.0
2008-02-28 11:30:00,11.75085,11.75222,11.7471,11.7522,7414990.0
2008-02-28 11:31:00,11.7528,11.75435,11.748,11.75405,3312662.0
2008-02-28 11:32:00,11.7538,11.7544,11.7483,11.75235,60267295.0
2008-02-28 11:33:00,11.7523,11.756,11.75015,11.75215,14382329.0
2008-02-28 11:34:00,11.75235,11.7531,11.7502,11.7531,14543689.0
2008-02-28 11:35:00,11.7527,11.75375,11.749,11.75375,16353428.0
2008-02-28 11:36:00,11.7555,11.7555,11.7515,11.75355,2786944.0
2008-02-28 11:37:00,11.7543,11.7555,11.752,11.755,27850027.0
2008-02-28 11:38:00,11.7562,11.7562,11.7519,11.75535,19814093.0
2008-02-28 11:39:00,11.755,11.755,11.74955,11.7527,7373356.0
2008-02-28 11:40:00,11.75445,11.7547,11.75015,11.75425,27882264.0
2008-02-28 11:41:00,11.75445,11.7588,11.75335,11.758,18887141.0
2008-02-28 11:42:00,11.75705,11.7577,11.75125,11.7547,19074106.0
2008-02-28 11:43:00,11.7556,11.7581,11.75355,11.7562,126215616.0
2008-02-28 11:44:00,11.75725,11.7578,11.75245,11.75545,9346322.0
2008-02-28 11:45:00,11.7562,11.7562,11.75015,11.75565,3022860.0
2008-02-28 11:46:00,11.7578,11.7578,11.7526,11.7544,3710880.0
2008-02-28 11:47:00,11.75435,11.75695,11.75245,11.75475,8686006.0
2008-02-28 11:48:00,11.75615,11.75615,11.7532,11.7532,10184480.0
2008-02-28 11:49:00,11.7528,11.755,11.75185,11.755,11435113.0
2008-02-28 11:50:00,11.7566,11.7574,11.75375,11.75705,11779804.0
2008-02-28 11:51:00,11.756,11.75835,11.7558,11.757,19155867.0
2008-02-28 11:52:00,11.7573,11.7577,11.7519,11.7555,3400453.0
2008-02-28 11:53:00,11.7541,11.75585,11.75355,11.75445,8185518.0
2008-02-28 11:54:00,11.7561,11.7569,11.754,11.7554,13218196.0
2008-02-28 11:55:00,11.75405,11.7564,11.7514,11.7556,16242561.0
2008-02-28 11:56:00,11.7561,11.75635,11.7536,11.7552,5513444.0
2008-02-28 11:57:00,11.7552,11.7561,11.75505,11.75505,72313947.0
2008-02-28 11:58:00,11.75705,11.7575,11.7526,11.75595,16230494.0
2008-02-28 11:59:00,11.7563,11.7569,11.7538,11.7569,38922158.0
2008-02-28 12:00:00,11.7582,11.7582,11.7536,11.7569,18419224.0
2008-02-28 12:01:00,11.7568,11.758,11.7559,11.758,35256095.0
2008-02-28 12:02:00,11.7602,11.762,11.75455,11.75795,13063460.0
2008-02-28 12:03:00,11.76135,11.7623,11.75725,11.7613,24691258.0
2008-02-28 12:04:00,11.7623,11.76265,11.75655,11.7601,3803303.0
2008-02-28 12:05:00,11.75985,11.75985,11.7553,11.7574,33096416.0
2008-02-28 12:06:00,11.7577,11.7577,11.7516,11.75605,48926387.0
2008-02-28 12:07:00,11.75655,11.75655,11.7526,11.7555,14650012.0
2008-02-28 12:08:00,11.75675,11.75692,11.75355,11.75355,10186904.0
2008-02-28 12:09:00,11.7548,11.756,11.7512,11.75585,41784140.0
2008-02-28 12:10:00,11.7561,11.75645,11.7534,11.7545,53366197.0
2008-02-28 12:11:00,11.7545,11.75625,11.75045,11.7555,5433157.0
2008-02-28 12:12:00,11.75655,11.75655,11.75335,11.75555,2441423.0
2008-02-28 12:13:00,11.75545,11.75545,11.74965,11.75255,8194440.0
2008-02-28 12:14:00,11.75305,11.75305,11.74845,11.74845,10947586.0
2008-02-28 12:15:00,11.7521,11.7521,11.74525,11.7485,12478072.0
2008-02-28 12:16:00,11.74915,11.75015,11.74545,11.7484,3893890.0
2008-02-28 12:17:00,11.74915,11.75005,11.7476,11.74875,8604206.0
2008-02-28 12:18:00,11.7486,11.75025,11.748,11.74845,10957895.0
2008-02-28 12:19:00,11.7491,11.7502,11.74745,11.7489,47301844.0
2008-02-28 12:20:00,11.74995,11.7502,11.7466,11.7502,10437264.0
2008-02-28 12:21:00,11.74935,11.7504,11.745,11.7468,52370065.0
2008-02-28 12:22:00,11.7516,11.7516,11.74615,11.7483,58240701.0
2008-02-28 12:23:00,11.74805,11.7512,11.74585,11.74965,30874653.0
2008-02-28 12:24:00,11.74965,11.751,11.7488,11.75,11623059.0
2008-02-28 12:25:00,11.7498,11.75175,11.74725,11.75175,3582574.0
2008-02-28 12:26:00,11.7523,11.7523,11.74915,11.7507,28246663.0
2008-02-28 12:27:00,11.7511,11.75185,11.74905,11.7508,2344708.0
2008-02-28 12:28:00,11.75205,11.75205,11.74835,11.75115,2561677.0
2008-02-28 12:29:00,11.75185,11.75205,11.74955,11.7505,25065420.0
2008-02-28 12:30:00,11.7509,11.7511,11.74815,11.751,6766834.0
2008-02-28 12:31:00,11.75045,11.7513,11.74852,11.75035,14603659.0
2008-02-28 12:32:00,11.7518,11.7518,11.7482,11.7503,43480326.0
2008-02-28 12:33:00,11.74975,11.74975,11.74385,11.7481,10664698.0
2008-02-28 12:34:00,11.7487,11.7487,11.74145,11.7444,7839682.0
2008-02-28 12:35:00,11.7438,11.7438,11.73575,11.73575,1816874.0
2008-02-28 12:36:00,11.7348,11.7389,11.7294,11.73455,8684890.0
2008-02-28 12:37:00,11.73655,11.73865,11.7312,11.7373,43874360.0
2008-02-28 12:38:00,11.73795,11.7409,11.7354,11.7405,52625889.0
2008-02-28 12:39:00,11.73795,11.74155,11.73741,11.7413,15009776.0
2008-02-28 12:40:00,11.7419,11.74385,11.7387,11.74305,18382173.0
2008-02-28 12:41:00,11.74355,11.74565,11.7405,11.74475,4938047.0
2008-02-28 12:42:00,11.7455,11.74725,11.7413,11.74575,25963444.0
2008-02-28 12:43:00,11.7469,11.7479,11.74325,11.7472,8719511.0
2008-02-28 12:44:00,11.74745,11.74755,11.74505,11.747,6532360.0
2008-02-28 12:45:00,11.7475,11.7485,11.74375,11.747,49717584.0
2008-02-28 12:46:00,11.74775,11.7481,11.74255,11.7473,78271896.0
2008-02-28 12:47:00,11.7464,11.748,11.744,11.74745,19110987.0
2008-02-28 12:48:00,11.7485,11.7485,11.74305,11.7464,20767942.0
2008-02-28 12:49:00,11.7462,11.74785,11.74455,11.7467,15184815.0
2008-02-28 12:50:00,11.74715,11.74715,11.73995,11.74325,7819779.0
2008-02-28 12:51:00,11.7435,11.74445,11.74005,11.74445,3443013.0
2008-02-28 12:52:00,11.7453,11.74595,11.73995,11.74525,15544757.0
2008-02-28 12:53:00,11.74575,11.746,11.73975,11.74415,4823094.0
2008-02-28 12:54:00,11.7443,11.7443,11.7419,11.7433,8668247.0
2008-02-28 12:55:00,11.74345,11.744,11.7417,11.7431,13159424.0
2008-02-28 12:56:00,11.74305,11.74495,11.7404,11.7434,6299746.0
2008-02-28 12:57:00,11.7451,11.74558,11.74205,11.7447,13359815.0
2008-02-28 12:58:00,11.74425,11.7548,11.74425,11.75195,42288830.0
2008-02-28 12:59:00,11.75275,11.7532,11.74643,11.74914,69248041.0
2008-02-28 13:00:00,11.748,11.74885,11.74425,11.74885,1524208.0
2008-02-28 13:01:00,11.7468,11.74975,11.74355,11.74975,9939940.0
2008-02-28 13:02:00,11.74875,11.7497,11.74625,11.7485,25653282.0
2008-02-28 13:03:00,11.7488,11.75075,11.747,11.748,6666883.0
2008-02-28 13:04:00,11.74995,11.7513,11.74595,11.7508,19242270.0
2008-02-28 13:05:00,11.7503,11.75225,11.74995,11.7517,6139246.0
2008-02-28 13:06:00,11.7507,11.7523,11.74979,11.7523,2224087.0
2008-02-28 13:07:00,11.7511,11.75305,11.7483,11.75155,3742603.0
2008-02-28 13:08:00,11.75265,11.75265,11.7461,11.751,6905828.0
2008-02-28 13:09:00,11.75065,11.7535,11.7489,11.75245,42050009.0
2008-02-28 13:10:00,11.7538,11.756,11.7512,11.7541,20282574.0
2008-02-28 13:11:00,11.7547,11.75645,11.7519,11.75645,25875465.0
2008-02-28 13:12:00,11.75725,11.75725,11.7526,11.7566,20660101.0
2008-02-28 13:13:00,11.75685,11.75695,11.7529,11.75425,32266775.0
2008-02-28 13:14:00,11.7554,11.7562,11.7524,11.7524,5021215.0
2008-02-28 13:15:00,11.7527,11.75295,11.74855,11.7528,11697389.0
2008-02-28 13:16:00,11.75335,11.75335,11.7494,11.7512,19873827.0
2008-02-28 13:17:00,11.7489,11.7514,11.7461,11.751,15817498.0
2008-02-28 13:18:00,11.7516,11.7535,11.7475,11.7516,30612513.0
2008-02-28 13:19:00,11.7504,11.7539,11.7504,11.75345,15808860.0
2008-02-28 13:20:00,11.75345,11.75375,11.75165,11.75295,23659319.0
2008-02-28 13:21:00,11.75165,11.75467,11.74904,11.75035,35265719.0
2008-02-28 13:22:00,11.75245,11.7545,11.74955,11.75095,43037603.0
2008-02-28 13:23:00,11.7519,11.75385,11.7484,11.7512,6889999.0
2008-02-28 13:24:00,11.7538,11.7538,11.7501,11.7501,20764291.0
2008-02-28 13:25:00,11.75075,11.75175,11.7463,11.7474,9434552.0
2008-02-28 13:26:00,11.74945,11.7511,11.7462,11.7494,5890597.0
2008-02-28 13:27:00,11.7482,11.75015,11.745,11.7484,12640916.0
2008-02-28 13:28:00,11.7495,11.7495,11.74325,11.7493,6167754.0
2008-02-28 13:29:00,11.74975,11.7536,11.74605,11.75305,10795501.0
2008-02-28 13:30:00,11.7533,11.7533,11.7487,11.7524,2341326.0
2008-02-28 13:31:00,11.75185,11.75505,11.7504,11.7545,27087981.0
2008-02-28 13:32:00,11.75455,11.755,11.7498,11.7538,21072015.0
2008-02-28 13:33:00,11.7536,11.7546,11.74865,11.75235,6712093.0
2008-02-28 13:34:00,11.7539,11.7539,11.7464,11.7506,11959420.0
2008-02-28 13:35:00,11.75105,11.7519,11.7488,11.7519,61679054.0
2008-02-28 13:36:00,11.7519,11.75265,11.74895,11.75205,3598485.0
2008-02-28 13:37:00,11.752,11.7528,11.7471,11.7471,9453896.0
2008-02-28 13:38:00,11.7527,11.7527,11.74425,11.74695,5180518.0
2008-02-28 13:39:00,11.74635,11.74685,11.74215,11.74535,7886480.0
2008-02-28 13:40:00,11.7461,11.74745,11.7423,11.74745,37336277.0
2008-02-28 13:41:00,11.7464,11.74815,11.7448,11.7477,7649099.0
2008-02-28 13:42:00,11.74625,11.74845,11.7451,11.74835,2779092.0
2008-02-28 13:43:00,11.74895,11.74895,11.74625,11.7476,1553688.0
2008-02-28 13:44:00,11.748,11.74803,11.74545,11.74545,13002939.0
2008-02-28 13:45:00,11.74835,11.74835,11.74372,11.74535,24978147.0
2008-02-28 13:46:00,11.7464,11.7464,11.7438,11.74505,99613269.0
2008-02-28 13:47:00,11.7455,11.7461,11.74346,11.745,11185147.0
2008-02-28 13:48:00,11.74635,11.74635,11.74205,11.74535,3931125.0
2008-02-28 13:49:00,11.746,11.7474,11.74325,11.74595,36012392.0
2008-02-28 13:50:00,11.7466,11.7466,11.7438,11.746,11093847.0
2008-02-28 13:51:00,11.74545,11.7469,11.74435,11.7469,4146212.0
2008-02-28 13:52:00,11.7477,11.74815,11.74557,11.74765,14895054.0
2008-02-28 13:53:00,11.7474,11.74935,11.74355,11.74935,2885904.0
2008-02-28 13:54:00,11.75035,11.75115,11.74635,11.7504,14448659.0
2008-02-28 13:55:00,11.7503,11.75145,11.74655,11.75145,24125984.0
2008-02-28 13:56:00,11.7512,11.7512,11.7486,11.7509,10947766.0
2008-02-28 13:57:00,11.7509,11.75115,11.7483,11.75115,7804421.0
2008-02-28 13:58:00,11.7515,11.7518,11.74565,11.7478,35209434.0
2008-02-28 13:59:00,11.74895,11.7492,11.7469,11.7469,6069841.0
2008-02-28 14:00:00,11.7487,11.75143,11.74515,11.7509,8253049.0
2008-02-28 14:01:00,11.75005,11.7521,11.7489,11.7503,26166456.0
2008-02-28 14:02:00,11.7507,11.7507,11.7463,11.7487,12736675.0
2008-02-28 14:03:00,11.7494,11.75015,11.74625,11.74625,20682655.0
2008-02-28 14:04:00,11.75015,11.75119,11.74765,11.75,6400094.0
2008-02-28 14:05:00,11.7501,11.75055,11.7487,11.74925,28408411.0
2008-02-28 14:06:00,11.7512,11.7519,11.74939,11.75025,3032345.0
2008-02-28 14:07:00,11.75035,11.75105,11.7484,11.7497,48147306.0
2008-02-28 14:08:00,11.7503,11.7503,11.74745,11.74745,23639676.0
2008-02-28 14:09:00,11.7466,11.75,11.7466,11.74785,18123326.0
2008-02-28 14:10:00,11.7507,11.7507,11.74685,11.74955,2804126.0
2008-02-28 14:11:00,11.7485,11.75055,11.74505,11.75005,9364465.0
2008-02-28 14:12:00,11.7505,11.7505,11.7453,11.7497,6530127.0
2008-02-28 14:13:00,11.7478,11.7518,11.746,11.7506,6225424.0
2008-02-28 14:14:00,11.7514,11.7514,11.7461,11.7461,205226127.0
2008-02-28 14:15:00,11.7487,11.7497,11.74315,11.7481,29653479.0
2008-02-28 14:16:00,11.7489,11.7489,11.7424,11.7479,20659771.0
2008-02-28 14:17:00,11.74715,11.74815,11.74415,11.7474,2581105.0
2008-02-28 14:18:00,11.74845,11.74845,11.74495,11.74745,41717826.0
2008-02-28 14:19:00,11.74775,11.74935,11.7463,11.7486,11411950.0
2008-02-28 14:20:00,11.74895,11.7501,11.7452,11.74805,22044902.0
2008-02-28 14:21:00,11.7484,11.7499,11.7471,11.74805,9259745.0
2008-02-28 14:22:00,11.7494,11.7496,11.74735,11.749,10762553.0
2008-02-28 14:23:00,11.7488,11.74965,11.74625,11.74745,2083945.0
2008-02-28 14:24:00,11.7505,11.7514,11.7464,11.75035,52396248.0
2008-02-28 14:25:00,11.75145,11.75145,11.74905,11.75,11223937.0
2008-02-28 14:26:00,11.75115,11.7531,11.747,11.7519,3460072.0
2008-02-28 14:27:00,11.75095,11.75205,11.7498,11.7514,11289268.0
2008-02-28 14:28:00,11.75125,11.75315,11.7487,11.7527,6452871.0
2008-02-28 14:29:00,11.75335,11.75425,11.7501,11.75285,40397161.0
2008-02-28 14:30:00,11.7527,11.7527,11.74925,11.7517,14913873.0
2008-02-28 14:31:00,11.75225,11.7531,11.7491,11.75245,14917062.0
2008-02-28 14:32:00,11.75335,11.75644,11.75075,11.75195,17198030.0
2008-02-28 14:33:00,11.7566,11.7566,11.7504,11.75425,6307454.0
2008-02-28 14:34:00,11.7531,11.7541,11.74795,11.7533,20099268.0
2008-02-28 14:35:00,11.7493,11.7549,11.7493,11.754,7167865.0
2008-02-28 14:36:00,11.75515,11.75515,11.7497,11.7537,26406320.0
2008-02-28 14:37:00,11.7537,11.75645,11.75085,11.75605,90820456.0
2008-02-28 14:38:00,11.75715,11.75715,11.75415,11.7554,10376899.0
2008-02-28 14:39:00,11.7556,11.7565,11.7531,11.7558,27754386.0
2008-02-28 14:40:00,11.7562,11.75705,11.75105,11.7566,5543912.0
2008-02-28 14:41:00,11.7573,11.75737,11.7533,11.7533,5690842.0
2008-02-28 14:42:00,11.75685,11.75685,11.75405,11.75585,38609831.0
2008-02-28 14:43:00,11.7555,11.7574,11.75425,11.7574,8578274.0
2008-02-28 14:44:00,11.7589,11.7589,11.7543,11.7566,10441253.0
2008-02-28 14:45:00,11.75705,11.7579,11.7534,11.757,11800615.0
2008-02-28 14:46:00,11.7577,11.7577,11.7516,11.7554,36458689.0
2008-02-28 14:47:00,11.7546,11.75595,11.75355,11.7552,4554708.0
2008-02-28 14:48:00,11.75475,11.7579,11.7543,11.7543,30582696.0
2008-02-28 14:49:00,11.75505,11.7553,11.75115,11.7553,25073217.0
2008-02-28 14:50:00,11.75535,11.7567,11.7541,11.7567,25398546.0
2008-02-28 14:51:00,11.7562,11.75704,11.75415,11.75545,3120572.0
2008-02-28 14:52:00,11.75725,11.75725,11.75615,11.7563,13349447.0
2008-02-28 14:53:00,11.75565,11.7581,11.75545,11.75545,3020428.0
2008-02-28 14:54:00,11.75655,11.75745,11.7546,11.7571,43954642.0
2008-02-28 14:55:00,11.75645,11.75825,11.7532,11.75665,61499641.0
2008-02-28 14:56:00,11.7594,11.7594,11.7542,11.7588,1453656.0
2008-02-28 14:57:00,11.7576,11.7596,11.7554,11.75935,2451982.0
2008-02-28 14:58:00,11.7602,11.76235,11.75695,11.76175,5358425.0
2008-02-28 14:59:00,11.7627,11.7659,11.76011,11.7646,9598844.0
2008-02-28 15:00:00,11.76495,11.76535,11.76015,11.7644,13233643.0
2008-02-28 15:01:00,11.7645,11.76495,11.76185,11.764,8088735.0
2008-02-28 15:02:00,11.7661,11.7661,11.7629,11.76485,4473179.0
2008-02-28 15:03:00,11.7655,11.7661,11.76288,11.76545,7505708.0
2008-02-28 15:04:00,11.7654,11.76985,11.76305,11.76845,16870013.0
2008-02-28 15:05:00,11.7696,11.7696,11.7671,11.7682,10428042.0
2008-02-28 15:06:00,11.769,11.7728,11.764,11.7728,1719697.0
2008-02-28 15:07:00,11.7742,11.7742,11.7687,11.7716,5654147.0
2008-02-28 15:08:00,11.7726,11.77285,11.7662,11.7707,6733992.0
2008-02-28 15:09:00,11.7696,11.7709,11.76405,11.768,2637707.0
2008-02-28 15:10:00,11.76765,11.76814,11.7665,11.76775,12238367.0
2008-02-28 15:11:00,11.7676,11.76845,11.7648,11.76845,5936149.0
2008-02-28 15:12:00,11.76925,11.76925,11.7659,11.769,1579710.0
2008-02-28 15:13:00,11.7683,11.77035,11.76695,11.76845,31384362.0
2008-02-28 15:14:00,11.7698,11.7718,11.768,11.77,36607252.0
2008-02-28 15:15:00,11.77045,11.7712,11.76835,11.7705,49105378.0
2008-02-28 15:16:00,11.7719,11.7744,11.76815,11.77225,29416729.0
2008-02-28 15:17:00,11.7726,11.775,11.7701,11.77405,1915171.0
2008-02-28 15:18:00,11.77485,11.77485,11.772,11.7739,5557303.0
2008-02-28 15:19:00,11.77425,11.7743,11.7683,11.7706,16337764.0
2008-02-28 15:20:00,11.77105,11.7711,11.76585,11.7711,13628228.0
2008-02-28 15:21:00,11.76995,11.7705,11.7651,11.76925,2770874.0
2008-02-28 15:22:00,11.7704,11.77044,11.7659,11.7683,18731941.0
2008-02-28 15:23:00,11.7694,11.7708,11.76635,11.76965,42210261.0
2008-02-28 15:24:00,11.7694,11.77055,11.7653,11.76945,7099820.0
2008-02-28 15:25:00,11.76965,11.76985,11.7652,11.7685,7858271.0
2008-02-28 15:26:00,11.7687,11.7699,11.7677,11.76905,18040745.0
2008-02-28 15:27:00,11.769,11.7708,11.7667,11.76835,10632959.0
2008-02-28 15:28:00,11.7707,11.7714,11.76715,11.77055,19630795.0
2008-02-28 15:29:00,11.77235,11.77345,11.7683,11.7716,34479455.0
2008-02-28 15:30:00,11.77545,11.7877,11.77545,11.78495,5739444.0
2008-02-28 15:31:00,11.78465,11.7904,11.77985,11.7904,2722410.0
2008-02-28 15:32:00,11.7903,11.7903,11.78243,11.78318,5252615.0
2008-02-28 15:33:00,11.78208,11.78384,11.76973,11.77195,17399872.0
2008-02-28 15:34:00,11.77395,11.78099,11.77212,11.77755,11762908.0
2008-02-28 15:35:00,11.77645,11.77825,11.76995,11.76995,498150.0
2008-02-28 15:36:00,11.7757,11.7814,11.77513,11.77985,32642363.0
2008-02-28 15:37:00,11.77995,11.77995,11.76965,11.77235,4282505.0
2008-02-28 15:38:00,11.77295,11.77865,11.77295,11.775,3488363.0
2008-02-28 15:39:00,11.77855,11.77855,11.77035,11.77655,5587469.0
2008-02-28 15:40:00,11.7767,11.7786,11.77445,11.7757,96549481.0
2008-02-28 15:41:00,11.776,11.7802,11.77455,11.7769,15073328.0
2008-02-28 15:42:00,11.7765,11.77955,11.7719,11.77515,8373078.0
2008-02-28 15:43:00,11.77645,11.77745,11.77051,11.77145,14309288.0
2008-02-28 15:44:00,11.7719,11.7754,11.77095,11.7754,4302975.0
2008-02-28 15:45:00,11.7764,11.7769,11.77184,11.7768,15496621.0
2008-02-28 15:46:00,11.77025,11.77755,11.76905,11.76905,24009836.0
2008-02-28 15:47:00,11.76985,11.77254,11.7662,11.7681,3687804.0
2008-02-28 15:48:00,11.7695,11.77359,11.7683,11.7714,5022449.0
2008-02-28 15:49:00,11.77435,11.7746,11.76929,11.773,946059.0
2008-02-28 15:50:00,11.7729,11.7733,11.7675,11.7712,1634549.0
2008-02-28 15:51:00,11.7689,11.77285,11.76805,11.77035,3766033.0
2008-02-28 15:52:00,11.7719,11.7719,11.7674,11.7692,2813394.0
2008-02-28 15:53:00,11.7696,11.7705,11.7632,11.76845,63482477.0
2008-02-28 15:54:00,11.76815,11.77105,11.7638,11.7667,5383269.0
2008-02-28 15:55:00,11.76615,11.771,11.7646,11.76755,15592993.0
2008-02-28 15:56:00,11.7684,11.7727,11.76735,11.7715,10202756.0
2008-02-28 15:57:00,11.77015,11.77285,11.76695,11.7705,6831115.0
2008-02-28 15:58:00,11.77245,11.77525,11.76735,11.7741,13749761.0
2008-02-28 15:59:00,11.7735,11.77805,11.76755,11.77805,15126230.0
2008-02-28 16:00:00,11.778,11.7793,11.7766,11.7766,6679711.0
2008-02-28 16:01:00,11.77595,11.77735,11.77505,11.7766,19431299.0
2008-02-28 16:02:00,11.77535,11.77535,11.76697,11.76742,16560690.0
2008-02-28 16:03:00,11.76857,11.77923,11.76857,11.77578,1212710.0
2008-02-28 16:04:00,11.77708,11.784,11.77708,11.78005,2047827.0
2008-02-28 16:05:00,11.78375,11.78375,11.77182,11.77242,11739051.0
2008-02-28 16:06:00,11.77397,11.77397,11.76705,11.77231,9753457.0
2008-02-28 16:07:00,11.7732,11.7839,11.77105,11.7839,1015753.0
2008-02-28 16:08:00,11.785,11.7885,11.78355,11.78567,29431584.0
2008-02-28 16:09:00,11.7861,11.7861,11.7802,11.7802,6497213.0
2008-02-28 16:10:00,11.7808,11.78155,11.7738,11.7781,8118866.0
2008-02-28 16:11:00,11.777,11.78005,11.7731,11.7784,9640149.0
2008-02-28 16:12:00,11.77885,11.77911,11.7737,11.7758,6642509.0
2008-02-28 16:13:00,11.7745,11.77725,11.7744,11.77725,1496029.0
2008-02-28 16:14:00,11.7769,11.7808,11.77575,11.77755,8715803.0
2008-02-28 16:15:00,11.7796,11.7844,11.77455,11.7751,6310680.0
2008-02-28 16:16:00,11.77635,11.77718,11.77315,11.774,2307076.0
2008-02-28 16:17:00,11.77455,11.78073,11.77295,11.776,15796175.0
2008-02-28 16:18:00,11.7773,11.7811,11.77525,11.7778,2860199.0
2008-02-28 16:19:00,11.7778,11.7778,11.77365,11.7751,4893330.0
2008-02-28 16:20:00,11.77615,11.77745,11.77126,11.7736,5592530.0
2008-02-28 16:21:00,11.7738,11.78085,11.77285,11.77845,1863968.0
2008-02-28 16:22:00,11.77875,11.77924,11.77565,11.77895,3526818.0
2008-02-28 16:23:00,11.77985,11.78525,11.77972,11.78335,16489247.0
2008-02-28 16:24:00,11.78665,11.7924,11.78568,11.7858,7649661.0
2008-02-28 16:25:00,11.7854,11.7854,11.77503,11.7801,9351568.0
2008-02-28 16:26:00,11.78115,11.78395,11.78115,11.7829,3990864.0
2008-02-28 16:27:00,11.78365,11.78365,11.77828,11.78209,12820367.0
2008-02-28 16:28:00,11.78625,11.7875,11.77933,11.78093,4445261.0
2008-02-28 16:29:00,11.7852,11.7861,11.77982,11.78285,43344613.0
2008-02-28 16:30:00,11.7842,11.7848,11.77719,11.782,3662895.0
2008-02-28 16:31:00,11.7815,11.7892,11.7815,11.7861,2869105.0
2008-02-28 16:32:00,11.7807,11.78325,11.77694,11.78025,19088340.0
2008-02-28 16:33:00,11.78015,11.7832,11.778,11.7827,2845293.0
2008-02-28 16:34:00,11.7807,11.7863,11.77865,11.77875,13670666.0
2008-02-28 16:35:00,11.77945,11.78407,11.77815,11.779,12081337.0
2008-02-28 16:36:00,11.78065,11.7851,11.7755,11.7761,17288879.0
2008-02-28 16:37:00,11.77605,11.7812,11.77475,11.77475,25250507.0
2008-02-28 16:38:00,11.7743,11.78085,11.7736,11.7774,2525230.0
2008-02-28 16:39:00,11.775,11.78285,11.77465,11.78135,4425128.0
2008-02-28 16:40:00,11.7749,11.7802,11.7743,11.7756,20085223.0
2008-02-28 16:41:00,11.77575,11.7794,11.7729,11.7781,9472725.0
2008-02-28 16:42:00,11.77495,11.77825,11.7722,11.7754,1681561.0
2008-02-28 16:43:00,11.77455,11.77725,11.77033,11.77725,18142319.0
2008-02-28 16:44:00,11.7778,11.7778,11.77295,11.7748,6387173.0
2008-02-28 16:45:00,11.77565,11.7765,11.7736,11.775,1900388.0
2008-02-28 16:46:00,11.7757,11.7757,11.77095,11.77145,11850547.0
2008-02-28 16:47:00,11.77035,11.77535,11.76895,11.77055,2512440.0
2008-02-28 16:48:00,11.7711,11.7755,11.7691,11.7706,42929512.0
2008-02-28 16:49:00,11.77,11.7726,11.7677,11.7726,6345532.0
2008-02-28 16:50:00,11.7728,11.77635,11.7708,11.7726,12680460.0
2008-02-28 16:51:00,11.7722,11.77725,11.7711,11.7759,4094287.0
2008-02-28 16:52:00,11.77665,11.77715,11.77095,11.77645,2216588.0
2008-02-28 16:53:00,11.7764,11.7764,11.77,11.77,32950083.0
2008-02-28 16:54:00,11.77085,11.77556,11.7697,11.771,43804854.0
2008-02-28 16:55:00,11.7764,11.77795,11.77139,11.7756,20335182.0
2008-02-28 16:56:00,11.77735,11.7794,11.77676,11.77765,31974645.0
2008-02-28 16:57:00,11.77805,11.78145,11.77805,11.7812,6932224.0
2008-02-28 16:58:00,11.78215,11.78215,11.7729,11.7793,2481824.0
2008-02-28 16:59:00,11.7787,11.78105,11.7787,11.78105,11597090.0
2008-02-28 17:00:00,11.782,11.78305,11.7773,11.7797,7678404.0
2008-02-28 17:01:00,11.77955,11.78155,11.77955,11.7799,7501650.0
2008-02-28 17:02:00,11.77585,11.77834,11.77185,11.77185,9333229.0
2008-02-28 17:03:00,11.7725,11.78157,11.7725,11.7793,4142087.0
2008-02-28 17:04:00,11.78015,11.78015,11.77455,11.77515,1988515.0
2008-02-28 17:05:00,11.77595,11.77735,11.7738,11.77735,10758445.0
2008-02-28 17:06:00,11.7764,11.7784,11.7743,11.77575,12882450.0
2008-02-28 17:07:00,11.7751,11.78005,11.7751,11.776,9952770.0
2008-02-28 17:08:00,11.7773,11.78065,11.7756,11.7768,11866934.0
2008-02-28 17:09:00,11.77795,11.7804,11.77555,11.77665,9250516.0
2008-02-28 17:10:00,11.7763,11.7798,11.77435,11.7798,11826992.0
2008-02-28 17:11:00,11.7744,11.7744,11.77215,11.7728,6819647.0
2008-02-28 17:12:00,11.77375,11.78115,11.77366,11.77852,7112505.0
2008-02-28 17:13:00,11.7743,11.7811,11.7743,11.7756,20548588.0
2008-02-28 17:14:00,11.77615,11.7802,11.7724,11.777,3954264.0
2008-02-28 17:15:00,11.7723,11.7773,11.77045,11.7723,3241641.0
2008-02-28 17:16:00,11.7765,11.7765,11.7699,11.77225,2617220.0
2008-02-28 17:17:00,11.7752,11.7764,11.7713,11.7764,4267858.0
2008-02-28 17:18:00,11.7755,11.77721,11.7734,11.77645,27709008.0
2008-02-28 17:19:00,11.7741,11.77825,11.7721,11.77825,5104210.0
2008-02-28 17:20:00,11.7777,11.78005,11.7724,11.7796,1536867.0
2008-02-28 17:21:00,11.77915,11.7809,11.7778,11.7778,14883501.0
2008-02-28 17:22:00,11.78005,11.78005,11.77485,11.77485,30178463.0
2008-02-28 17:23:00,11.7739,11.7795,11.77215,11.77215,20404157.0
2008-02-28 17:24:00,11.7729,11.7729,11.7683,11.7715,36377634.0
2008-02-28 17:25:00,11.7723,11.77885,11.7723,11.77885,3779993.0
2008-02-28 17:26:00,11.7789,11.7789,11.77388,11.7782,10046578.0
2008-02-28 17:27:00,11.7733,11.77915,11.7733,11.77875,35123108.0
2008-02-28 17:28:00,11.7794,11.7796,11.77325,11.77325,3389749.0
2008-02-28 17:29:00,11.7765,11.78,11.77475,11.7776,10192465.0
2008-02-28 17:30:00,11.7773,11.7793,11.7738,11.7785,7468645.0
2008-02-28 17:31:00,11.7744,11.77835,11.7705,11.7769,50436470.0
2008-02-28 17:32:00,11.77185,11.77965,11.77155,11.77565,5913072.0
2008-02-28 17:33:00,11.7741,11.77855,11.7732,11.7743,5262072.0
2008-02-28 17:34:00,11.7744,11.77805,11.77395,11.7762,7212422.0
2008-02-28 17:35:00,11.7762,11.77845,11.77445,11.7762,10207302.0
2008-02-28 17:36:00,11.77625,11.77805,11.77255,11.7737,21760695.0
2008-02-28 17:37:00,11.7781,11.7781,11.7725,11.77405,1452083.0
2008-02-28 17:38:00,11.77455,11.7768,11.77155,11.77435,1873763.0
2008-02-28 17:39:00,11.7733,11.77615,11.77045,11.7754,9893414.0
2008-02-28 17:40:00,11.77655,11.7771,11.77285,11.7757,12742517.0
2008-02-28 17:41:00,11.77415,11.7774,11.77219,11.7745,29764034.0
2008-02-28 17:42:00,11.7777,11.7777,11.7722,11.7761,2648841.0
2008-02-28 17:43:00,11.7761,11.77755,11.7716,11.7769,4555598.0
2008-02-28 17:44:00,11.77765,11.7791,11.77283,11.77596,8647290.0
2008-02-28 17:45:00,11.7772,11.7793,11.77195,11.7793,3591634.0
2008-02-28 17:46:00,11.77875,11.78642,11.77875,11.78642,21005762.0
2008-02-28 17:47:00,11.78742,11.7939,11.78742,11.79131,9508545.0
2008-02-28 17:48:00,11.78715,11.78715,11.78073,11.78395,13749130.0
2008-02-28 17:49:00,11.784,11.7878,11.7839,11.7867,1388664.0
2008-02-28 17:50:00,11.7868,11.79685,11.7868,11.7952,10329110.0
2008-02-28 17:51:00,11.7924,11.79342,11.79207,11.79327,11501664.0
2008-02-28 17:52:00,11.79407,11.79407,11.79097,11.79217,10452589.0
2008-02-28 17:53:00,11.79282,11.79578,11.7901,11.79578,49786638.0
2008-02-28 17:54:00,11.79648,11.79648,11.78802,11.78922,24328716.0
2008-02-28 17:55:00,11.79022,11.79488,11.79022,11.79488,12526562.0
2008-02-28 17:56:00,11.79558,11.79678,11.79155,11.79155,8112112.0
2008-02-28 17:57:00,11.7932,11.7932,11.78445,11.78765,17807689.0
2008-02-28 17:58:00,11.78885,11.80002,11.78885,11.80002,15767385.0
2008-02-28 17:59:00,11.80182,11.80651,11.7976,11.80085,27768465.0
2008-02-28 18:00:00,11.80215,11.80315,11.79945,11.8024,3602524.0
2008-02-28 18:01:00,11.80395,11.80395,11.7987,11.8011,9754384.0
2008-02-28 18:02:00,11.80205,11.80412,11.79746,11.8021,17958680.0
2008-02-28 18:03:00,11.80345,11.81254,11.80345,11.81254,26442293.0
2008-02-28 18:04:00,11.81169,11.8203,11.81169,11.8203,7417967.0
2008-02-28 18:05:00,11.8195,11.8199,11.81502,11.8177,1742750.0
2008-02-28 18:06:00,11.81815,11.8185,11.81041,11.81041,2631985.0
2008-02-28 18:07:00,11.81535,11.81546,11.80967,11.81152,3195170.0
2008-02-28 18:08:00,11.81227,11.81477,11.81191,11.81286,3706465.0
2008-02-28 18:09:00,11.81366,11.81366,11.8082,11.812,28501896.0
2008-02-28 18:10:00,11.81745,11.82105,11.81558,11.81935,25589274.0
2008-02-28 18:11:00,11.82035,11.82035,11.81453,11.81515,17252766.0
2008-02-28 18:12:00,11.81575,11.8192,11.81455,11.81455,7259453.0
2008-02-28 18:13:00,11.8146,11.8193,11.8132,11.81615,3408009.0
2008-02-28 18:14:00,11.8166,11.8231,11.8166,11.8189,4093986.0
2008-02-28 18:15:00,11.8179,11.8179,11.80552,11.80895,11576044.0
2008-02-28 18:16:00,11.8069,11.81835,11.8069,11.81835,10087795.0
2008-02-28 18:17:00,11.814,11.8179,11.8118,11.81355,13097657.0
2008-02-28 18:18:00,11.8145,11.8164,11.80955,11.8133,6665622.0
2008-02-28 18:19:00,11.8166,11.81705,11.81095,11.81305,1963192.0
2008-02-28 18:20:00,11.81325,11.82025,11.8126,11.8157,39747866.0
2008-02-28 18:21:00,11.8157,11.8198,11.81315,11.815,37746779.0
2008-02-28 18:22:00,11.8153,11.8155,11.81215,11.8155,2210945.0
2008-02-28 18:23:00,11.8165,11.81895,11.81275,11.81805,6423994.0
2008-02-28 18:24:00,11.8145,11.8175,11.81055,11.81055,3510531.0
2008-02-28 18:25:00,11.8156,11.8156,11.81065,11.8135,3047952.0
2008-02-28 18:26:00,11.81555,11.8175,11.8109,11.8129,14186668.0
2008-02-28 18:27:00,11.8106,11.8133,11.8045,11.8133,5741834.0
2008-02-28 18:28:00,11.814,11.814,11.8085,11.8085,2909541.0
2008-02-28 18:29:00,11.8066,11.81595,11.8066,11.81595,18455372.0
2008-02-28 18:30:00,11.8147,11.81715,11.81145,11.8156,2269140.0
2008-02-28 18:31:00,11.8167,11.81785,11.81316,11.81535,7559139.0
2008-02-28 18:32:00,11.81665,11.81665,11.8071,11.8156,26187328.0
2008-02-28 18:33:00,11.81645,11.81645,11.80917,11.80967,13628535.0
2008-02-28 18:34:00,11.81057,11.81528,11.8098,11.8132,6164155.0
2008-02-28 18:35:00,11.8144,11.8164,11.81125,11.8161,4062225.0
2008-02-28 18:36:00,11.81485,11.82017,11.81485,11.81775,17849264.0
2008-02-28 18:37:00,11.81345,11.82153,11.8085,11.8194,22299558.0
2008-02-28 18:38:00,11.8191,11.8198,11.81509,11.81676,13681922.0
2008-02-28 18:39:00,11.81285,11.81653,11.81085,11.8116,3118307.0
2008-02-28 18:40:00,11.8112,11.81885,11.8112,11.8184,15182025.0
2008-02-28 18:41:00,11.81755,11.81755,11.81192,11.8142,14731847.0
2008-02-28 18:42:00,11.81715,11.81715,11.8089,11.81105,12918583.0
2008-02-28 18:43:00,11.8153,11.81705,11.81135,11.8159,5575357.0
2008-02-28 18:44:00,11.817,11.8178,11.8112,11.8112,8780049.0
2008-02-28 18:45:00,11.814,11.81695,11.8129,11.81545,15287118.0
2008-02-28 18:46:00,11.8158,11.81625,11.80945,11.8134,11793972.0
2008-02-28 18:47:00,11.81415,11.81465,11.8088,11.8131,5737726.0
2008-02-28 18:48:00,11.81425,11.81618,11.8112,11.8112,17250237.0
2008-02-28 18:49:00,11.8119,11.81925,11.8119,11.8182,10823623.0
2008-02-28 18:50:00,11.8177,11.8177,11.81515,11.8167,1234314.0
2008-02-28 18:51:00,11.81625,11.81845,11.80705,11.8133,9837278.0
2008-02-28 18:52:00,11.80925,11.8167,11.8079,11.8094,4674322.0
2008-02-28 18:53:00,11.8086,11.8152,11.80755,11.80925,2110064.0
2008-02-28 18:54:00,11.80985,11.81054,11.8074,11.8101,3209873.0
2008-02-28 18:55:00,11.8103,11.81565,11.8085,11.814,27265425.0
2008-02-28 18:56:00,11.8088,11.815,11.80645,11.8091,4540449.0
2008-02-28 18:57:00,11.80955,11.8127,11.80725,11.8102,3179579.0
2008-02-28 18:58:00,11.8095,11.8105,11.80375,11.80875,12010043.0
2008-02-28 18:59:00,11.8088,11.8088,11.8046,11.8053,11420518.0
2008-02-28 19:00:00,11.80425,11.8095,11.80425,11.80835,1495476.0
2008-02-28 19:01:00,11.8075,11.81035,11.8044,11.80745,8300844.0
2008-02-28 19:02:00,11.80845,11.80845,11.803,11.80585,14876718.0
2008-02-28 19:03:00,11.8055,11.80665,11.8013,11.80665,24585133.0
2008-02-28 19:04:00,11.80695,11.8091,11.80545,11.8091,56463800.0
2008-02-28 19:05:00,11.8062,11.8104,11.80555,11.8095,15958738.0
2008-02-28 19:06:00,11.8086,11.81725,11.8086,11.81725,12665118.0
2008-02-28 19:07:00,11.8167,11.81885,11.81545,11.8166,5562339.0
2008-02-28 19:08:00,11.81825,11.8237,11.8173,11.8237,15978749.0
2008-02-28 19:09:00,11.82235,11.8237,11.8189,11.8189,661866.0
2008-02-28 19:10:00,11.82015,11.8212,11.8196,11.8196,11757718.0
2008-02-28 19:11:00,11.81955,11.821,11.8192,11.81955,31020989.0
2008-02-28 19:12:00,11.8205,11.82398,11.81865,11.81922,10283785.0
2008-02-28 19:13:00,11.82042,11.83,11.82042,11.82815,4583815.0
2008-02-28 19:14:00,11.82735,11.82965,11.827,11.8271,11743680.0
2008-02-28 19:15:00,11.82695,11.82765,11.8245,11.82585,10504143.0
2008-02-28 19:16:00,11.8271,11.8301,11.8242,11.8283,35142937.0
2008-02-28 19:17:00,11.82985,11.82985,11.82475,11.82595,23443513.0
2008-02-28 19:18:00,11.827,11.83355,11.82605,11.83175,4325228.0
2008-02-28 19:19:00,11.83125,11.83175,11.82875,11.8303,19673491.0
2008-02-28 19:20:00,11.83135,11.8322,11.8283,11.8286,19353170.0
2008-02-28 19:21:00,11.82855,11.82985,11.8241,11.8249,28998315.0
2008-02-28 19:22:00,11.82715,11.82715,11.8226,11.8226,5822307.0
2008-02-28 19:23:00,11.822,11.82655,11.82165,11.8263,7918976.0
2008-02-28 19:24:00,11.82745,11.82795,11.8255,11.82695,6768560.0
2008-02-28 19:25:00,11.8277,11.83025,11.82655,11.8282,6981046.0
2008-02-28 19:26:00,11.8291,11.82921,11.82765,11.82895,18723594.0
2008-02-28 19:27:00,11.83005,11.8305,11.82865,11.8296,12606130.0
2008-02-28 19:28:00,11.83055,11.83065,11.8277,11.8294,32996607.0
2008-02-28 19:29:00,11.8293,11.83485,11.8293,11.83225,10851846.0
2008-02-28 19:30:00,11.8334,11.83465,11.8314,11.8321,13580846.0
2008-02-28 19:31:00,11.8329,11.8329,11.82925,11.83015,26520334.0
2008-02-28 19:32:00,11.8314,11.8314,11.82795,11.8291,4409983.0
2008-02-28 19:33:00,11.82955,11.82955,11.8271,11.8273,14756613.0
2008-02-28 19:34:00,11.82585,11.8283,11.8252,11.8252,5572309.0
2008-02-28 19:35:00,11.82675,11.82742,11.8255,11.82665,18144965.0
2008-02-28 19:36:00,11.8272,11.8272,11.8241,11.8243,9678367.0
2008-02-28 19:37:00,11.8249,11.8255,11.8223,11.8239,9495877.0
2008-02-28 19:38:00,11.825,11.825,11.82195,11.82195,16960517.0
2008-02-28 19:39:00,11.8232,11.8255,11.82225,11.8248,14817969.0
2008-02-28 19:40:00,11.82605,11.82605,11.8231,11.82475,6765586.0
2008-02-28 19:41:00,11.82535,11.82585,11.8241,11.825,8141507.0
2008-02-28 19:42:00,11.8255,11.8261,11.82295,11.8261,24086713.0
2008-02-28 19:43:00,11.8254,11.82608,11.82435,11.82435,9877455.0
2008-02-28 19:44:00,11.8261,11.8261,11.8233,11.8233,26120543.0
2008-02-28 19:45:00,11.82395,11.82445,11.823,11.82445,1809304.0
2008-02-28 19:46:00,11.82475,11.8253,11.82435,11.82495,2385123.0
2008-02-28 19:47:00,11.82425,11.8295,11.8231,11.8231,11792954.0
2008-02-28 19:48:00,11.8229,11.8254,11.8229,11.8229,27201239.0
2008-02-28 19:49:00,11.823,11.8237,11.82205,11.823,13563367.0
2008-02-28 19:50:00,11.8246,11.8246,11.8219,11.82225,10393141.0
2008-02-28 19:51:00,11.8222,11.82275,11.8219,11.8219,7085422.0
2008-02-28 19:52:00,11.824,11.824,11.8219,11.8227,28965191.0
2008-02-28 19:53:00,11.82165,11.8239,11.82165,11.82235,16883115.0
2008-02-28 19:54:00,11.82405,11.82405,11.822,11.82265,14789674.0
2008-02-28 19:55:00,11.82285,11.82295,11.82175,11.8228,4772011.0
2008-02-28 19:56:00,11.8229,11.82379,11.8227,11.8232,20003369.0
2008-02-28 19:57:00,11.8231,11.828,11.8228,11.8263,2710607.0
2008-02-28 19:58:00,11.8275,11.83225,11.82625,11.8317,8393185.0
2008-02-28 19:59:00,11.8307,11.83235,11.83002,11.83157,34967254.0
2008-02-28 20:00:00,11.83212,11.83887,11.83212,11.83887,13587546.0
2008-02-28 20:01:00,11.83992,11.84556,11.83992,11.8441,26373580.0
2008-02-28 20:02:00,11.8439,11.8446,11.84045,11.8413,9379827.0
2008-02-28 20:03:00,11.8403,11.84065,11.83765,11.8383,11249021.0
2008-02-28 20:04:00,11.83895,11.83925,11.8369,11.83735,17868012.0
2008-02-28 20:05:00,11.8375,11.83975,11.837,11.83885,43960438.0
2008-02-28 20:06:00,11.8401,11.84065,11.8385,11.8394,16907255.0
2008-02-28 20:07:00,11.84095,11.8455,11.8389,11.8435,2506568.0
2008-02-28 20:08:00,11.8446,11.8492,11.8427,11.8484,19137161.0
2008-02-28 20:09:00,11.8479,11.85025,11.8462,11.84815,14533924.0
2008-02-28 20:10:00,11.8491,11.84975,11.8464,11.8469,25176056.0
2008-02-28 20:11:00,11.84625,11.84765,11.8413,11.8417,13491572.0
2008-02-28 20:12:00,11.8427,11.84325,11.8379,11.8393,4318524.0
2008-02-28 20:13:00,11.839,11.8398,11.83725,11.8384,24781622.0
2008-02-28 20:14:00,11.8399,11.84045,11.83905,11.8398,12954814.0
2008-02-28 20:15:00,11.8401,11.8411,11.838,11.838,12736015.0
2008-02-28 20:16:00,11.8394,11.84,11.83852,11.8398,22115262.0
2008-02-28 20:17:00,11.8396,11.84055,11.83955,11.83955,9776293.0
2008-02-28 20:18:00,11.841,11.8438,11.83985,11.8431,12694787.0
2008-02-28 20:19:00,11.8431,11.846,11.84232,11.8429,3529937.0
2008-02-28 20:20:00,11.8448,11.8448,11.8427,11.8427,21159816.0
2008-02-28 20:21:00,11.8442,11.8442,11.842,11.84325,13705512.0
2008-02-28 20:22:00,11.84425,11.84425,11.8417,11.8417,53820662.0
2008-02-28 20:23:00,11.84175,11.8425,11.8405,11.8415,17425707.0
2008-02-28 20:24:00,11.84365,11.8462,11.84155,11.8462,14051586.0
2008-02-28 20:25:00,11.8457,11.84685,11.84465,11.8452,22784804.0
2008-02-28 20:26:00,11.84635,11.84735,11.8446,11.84735,6886132.0
2008-02-28 20:27:00,11.84695,11.847,11.84505,11.84505,12821004.0
2008-02-28 20:28:00,11.846,11.8462,11.84455,11.84455,4752413.0
2008-02-28 20:29:00,11.8441,11.846,11.84385,11.845,10865175.0
2008-02-28 20:30:00,11.847,11.8475,11.8447,11.84595,54238222.0
2008-02-28 20:31:00,11.8466,11.8468,11.84395,11.8441,4654488.0
2008-02-28 20:32:00,11.8445,11.84525,11.8435,11.8435,12666686.0
2008-02-28 20:33:00,11.8439,11.8443,11.84329,11.8443,3504568.0
2008-02-28 20:34:00,11.84475,11.84475,11.8431,11.84415,12668220.0
2008-02-28 20:35:00,11.8443,11.8449,11.8431,11.8431,18023094.0
2008-02-28 20:36:00,11.8442,11.8442,11.8389,11.84045,6553332.0
2008-02-28 20:37:00,11.84005,11.8421,11.8394,11.84015,5329728.0
2008-02-28 20:38:00,11.8407,11.8418,11.83965,11.8399,37645449.0
2008-02-28 20:39:00,11.8403,11.84095,11.83895,11.8409,19710109.0
2008-02-28 20:40:00,11.84075,11.84205,11.83925,11.841,34909129.0
2008-02-28 20:41:00,11.8407,11.84205,11.8386,11.84,3793850.0
2008-02-28 20:42:00,11.8407,11.8414,11.8389,11.8407,23711930.0
2008-02-28 20:43:00,11.8389,11.83971,11.8359,11.83965,3717343.0
2008-02-28 20:44:00,11.8396,11.83995,11.83875,11.8392,29098496.0
2008-02-28 20:45:00,11.8402,11.84205,11.8402,11.8413,52688573.0
2008-02-28 20:46:00,11.84285,11.84285,11.8405,11.8408,8041683.0
2008-02-28 20:47:00,11.84045,11.8421,11.8399,11.8421,6441321.0
2008-02-28 20:48:00,11.8423,11.8428,11.8407,11.8414,8435619.0
2008-02-28 20:49:00,11.843,11.843,11.8411,11.8418,13337851.0
2008-02-28 20:50:00,11.84295,11.84295,11.84085,11.84095,7196647.0
2008-02-28 20:51:00,11.84095,11.84745,11.84095,11.8461,3910976.0
2008-02-28 20:52:00,11.8469,11.8469,11.8447,11.8454,19847317.0
2008-02-28 20:53:00,11.84655,11.84655,11.8439,11.8443,10397026.0
2008-02-28 20:54:00,11.8454,11.8454,11.84311,11.84485,5980459.0
2008-02-28 20:55:00,11.84425,11.84575,11.84242,11.8427,19920884.0
2008-02-28 20:56:00,11.8429,11.84385,11.8407,11.8425,1937022.0
2008-02-28 20:57:00,11.84285,11.84316,11.84185,11.843,9578060.0
2008-02-28 20:58:00,11.84395,11.84395,11.84205,11.84315,21459666.0
2008-02-28 20:59:00,11.843,11.84372,11.84275,11.84275,6345877.0
2008-02-28 21:00:00,11.844,11.84585,11.8427,11.8434,17051346.0
2008-02-28 21:01:00,11.84355,11.84355,11.8407,11.8407,1295937.0
2008-02-28 21:02:00,11.8432,11.8432,11.84035,11.84065,13847657.0
2008-02-28 21:03:00,11.8418,11.8418,11.84045,11.84045,12050053.0
2008-02-28 21:04:00,11.84235,11.84235,11.8398,11.8417,4250852.0
2008-02-28 21:05:00,11.8412,11.84305,11.8412,11.84255,2979572.0
2008-02-28 21:06:00,11.84225,11.8431,11.84014,11.8412,3893051.0
2008-02-28 21:07:00,11.84085,11.8417,11.8395,11.84015,16363082.0
2008-02-28 21:08:00,11.841,11.841,11.8384,11.8409,9616730.0
2008-02-28 21:09:00,11.84035,11.84105,11.8392,11.8392,7981574.0
2008-02-28 21:10:00,11.84095,11.84095,11.83785,11.83785,18066865.0
2008-02-28 21:11:00,11.8387,11.84155,11.8382,11.84065,13137264.0
2008-02-28 21:12:00,11.84095,11.8421,11.8394,11.8412,4703771.0
2008-02-28 21:13:00,11.84185,11.8427,11.84105,11.84105,19101885.0
2008-02-28 21:14:00,11.8421,11.8421,11.84055,11.84105,4439528.0
2008-02-28 21:15:00,11.8409,11.84105,11.8359,11.83685,6633539.0
2008-02-28 21:16:00,11.83665,11.8376,11.83595,11.8376,18286944.0
2008-02-28 21:17:00,11.8371,11.8397,11.8371,11.8387,6238251.0
2008-02-28 21:18:00,11.83975,11.8401,11.83725,11.8387,16217328.0
2008-02-28 21:19:00,11.83975,11.8413,11.83775,11.83775,5490501.0
2008-02-28 21:20:00,11.83925,11.84135,11.838,11.83935,12714846.0
2008-02-28 21:21:00,11.8386,11.8407,11.8386,11.8395,3079069.0
2008-02-28 21:22:00,11.8427,11.8427,11.8382,11.8389,3121448.0
2008-02-28 21:23:00,11.839,11.8401,11.83645,11.8368,8401513.0
2008-02-28 21:24:00,11.8382,11.8382,11.83145,11.83275,3295166.0
2008-02-28 21:25:00,11.832,11.83276,11.83085,11.8318,10880594.0
2008-02-28 21:26:00,11.8334,11.8334,11.8307,11.8307,8409007.0
2008-02-28 21:27:00,11.83205,11.8327,11.82885,11.8294,4138066.0
2008-02-28 21:28:00,11.8288,11.8333,11.8288,11.8328,16212239.0
2008-02-28 21:29:00,11.83195,11.8324,11.83125,11.832,1223323.0
2008-02-28 21:30:00,11.83315,11.83315,11.8314,11.8325,3220576.0
2008-02-28 21:31:00,11.8321,11.83545,11.8321,11.83545,9182017.0
2008-02-28 21:32:00,11.83535,11.83715,11.83245,11.83365,6367527.0
2008-02-28 21:33:00,11.8331,11.8338,11.83265,11.83265,9347533.0
2008-02-28 21:34:00,11.8342,11.836,11.8331,11.8354,3885038.0
2008-02-28 21:35:00,11.8347,11.8366,11.8347,11.8348,4062829.0
2008-02-28 21:36:00,11.83565,11.8373,11.83395,11.8361,2760611.0
2008-02-28 21:37:00,11.8362,11.83655,11.83379,11.8342,14119546.0
2008-02-28 21:38:00,11.8354,11.8354,11.83445,11.83445,45704628.0
2008-02-28 21:39:00,11.83495,11.83495,11.83185,11.83205,16239802.0
2008-02-28 21:40:00,11.8328,11.83282,11.832,11.83215,8756200.0
2008-02-28 21:41:00,11.8321,11.83265,11.8319,11.83215,18498597.0
2008-02-28 21:42:00,11.8337,11.8337,11.8314,11.83205,5017407.0
2008-02-28 21:43:00,11.83245,11.8352,11.83175,11.83405,8470681.0
2008-02-28 21:44:00,11.8363,11.8373,11.8347,11.8356,3227455.0
2008-02-28 21:45:00,11.83535,11.84085,11.83535,11.84025,10843703.0
2008-02-28 21:46:00,11.84155,11.8439,11.8391,11.8428,5179137.0
2008-02-28 21:47:00,11.8429,11.84804,11.8415,11.84795,11316469.0
2008-02-28 21:48:00,11.84855,11.84925,11.84545,11.8484,33695509.0
2008-02-28 21:49:00,11.8474,11.8485,11.845,11.845,20375360.0
2008-02-28 21:50:00,11.84675,11.84675,11.84115,11.84115,10361742.0
2008-02-28 21:51:00,11.84225,11.84246,11.8398,11.84035,7173572.0
2008-02-28 21:52:00,11.84135,11.84172,11.8405,11.8405,15217107.0
2008-02-28 21:53:00,11.84,11.84105,11.8377,11.8377,10273071.0
2008-02-28 21:54:00,11.84005,11.84005,11.83561,11.8367,8808208.0
2008-02-28 21:55:00,11.83635,11.83785,11.83635,11.83735,20132238.0
2008-02-28 21:56:00,11.8376,11.84085,11.8364,11.83965,7752584.0
2008-02-28 21:57:00,11.8394,11.8397,11.83625,11.8364,16635644.0
2008-02-28 21:58:00,11.8384,11.8396,11.8374,11.8374,39435078.0
2008-02-28 21:59:00,11.83865,11.83871,11.8365,11.8385,2887468.0
2008-02-28 22:00:00,11.8395,11.84015,11.83595,11.8362,5760656.0
2008-02-28 22:01:00,11.83695,11.8386,11.8325,11.8325,4048140.0
2008-02-28 22:02:00,11.83465,11.83795,11.83195,11.83795,13637521.0
2008-02-28 22:03:00,11.8362,11.83744,11.83608,11.837,12946865.0
2008-02-28 22:04:00,11.8385,11.8385,11.83605,11.83655,7625444.0
2008-02-28 22:05:00,11.83875,11.84005,11.83705,11.8387,7311285.0
2008-02-28 22:06:00,11.8415,11.8415,11.8363,11.84025,33576642.0
2008-02-28 22:07:00,11.83925,11.84485,11.83925,11.84175,10303819.0
2008-02-28 22:08:00,11.8432,11.8432,11.84155,11.84155,5156752.0
2008-02-28 22:09:00,11.84115,11.84505,11.8411,11.84415,8195674.0
2008-02-28 22:10:00,11.84475,11.84645,11.84335,11.84335,47003749.0
2008-02-28 22:11:00,11.8427,11.8441,11.84055,11.84055,18561454.0
2008-02-28 22:12:00,11.84145,11.84265,11.84025,11.84215,13115474.0
2008-02-28 22:13:00,11.84225,11.84225,11.83985,11.8406,19735250.0
2008-02-28 22:14:00,11.8417,11.8417,11.8403,11.84115,26964500.0
2008-02-28 22:15:00,11.8417,11.8436,11.841,11.8423,12967502.0
2008-02-28 22:16:00,11.84415,11.8458,11.8418,11.8429,19423482.0
2008-02-28 22:17:00,11.84405,11.84565,11.8434,11.84415,12731743.0
2008-02-28 22:18:00,11.84515,11.84515,11.8426,11.8426,2758226.0
2008-02-28 22:19:00,11.843,11.8433,11.8423,11.843,5351886.0
2008-02-28 22:20:00,11.845,11.845,11.842,11.8427,25567338.0
2008-02-28 22:21:00,11.8438,11.84399,11.84145,11.84145,5572158.0
2008-02-28 22:22:00,11.845,11.845,11.8417,11.84275,1205152.0
2008-02-28 22:23:00,11.84175,11.84175,11.83665,11.83835,9714201.0
2008-02-28 22:24:00,11.8399,11.8399,11.83855,11.8386,6485491.0
2008-02-28 22:25:00,11.8401,11.8424,11.839,11.8417,8720642.0
2008-02-28 22:26:00,11.8424,11.8424,11.8384,11.84055,3938836.0
2008-02-28 22:27:00,11.83915,11.84095,11.837,11.83925,22214670.0
2008-02-28 22:28:00,11.8384,11.8386,11.8364,11.8386,7922959.0
2008-02-28 22:29:00,11.8377,11.838,11.8342,11.838,5148156.0
2008-02-28 22:30:00,11.83725,11.83725,11.83575,11.83705,20961271.0
2008-02-28 22:31:00,11.83815,11.83815,11.8368,11.8378,3130901.0
2008-02-28 22:32:00,11.8387,11.8387,11.83565,11.83725,9972609.0
2008-02-28 22:33:00,11.837,11.837,11.83625,11.83625,5741422.0
2008-02-28 22:34:00,11.8379,11.8379,11.8363,11.83685,27356497.0
2008-02-28 22:36:00,11.83855,11.83855,11.83565,11.836,12696989.0
2008-02-28 22:37:00,11.83665,11.83665,11.83555,11.83555,17691364.0
2008-02-28 22:38:00,11.83795,11.83795,11.83685,11.83685,7270096.0
2008-02-28 22:39:00,11.83665,11.83665,11.8355,11.836,7455537.0
2008-02-28 22:40:00,11.838,11.83835,11.83735,11.83755,21157878.0
2008-02-28 22:41:00,11.8368,11.8382,11.83675,11.83815,7544212.0
2008-02-28 22:42:00,11.8397,11.8397,11.8373,11.83845,13327081.0
2008-02-28 22:43:00,11.83795,11.83865,11.837,11.83765,21701734.0
2008-02-28 22:44:00,11.8386,11.8391,11.83705,11.83815,10599710.0
2008-02-28 22:45:00,11.8375,11.83785,11.83692,11.83735,18416946.0
2008-02-28 22:46:00,11.83855,11.83855,11.8377,11.8382,19658430.0
2008-02-28 22:47:00,11.8369,11.83765,11.83675,11.83675,6897405.0
2008-02-28 22:48:00,11.83875,11.83875,11.83615,11.83765,12991503.0
2008-02-28 22:49:00,11.8373,11.83795,11.8369,11.8369,18765846.0
2008-02-28 22:50:00,11.8385,11.83855,11.8375,11.83805,9462923.0
2008-02-28 22:51:00,11.8377,11.8383,11.83649,11.8383,11338180.0
2008-02-28 22:52:00,11.83805,11.83805,11.8359,11.8359,7626583.0
2008-02-28 22:53:00,11.8365,11.8396,11.83605,11.83875,2881434.0
2008-02-28 22:54:00,11.83975,11.83975,11.836,11.836,9532934.0
2008-02-28 22:55:00,11.83615,11.83905,11.83615,11.8384,7075091.0
2008-02-28 22:56:00,11.83915,11.83915,11.83645,11.83645,20470019.0
2008-02-28 22:57:00,11.8356,11.8394,11.8356,11.83775,14410170.0
2008-02-28 22:58:00,11.8374,11.8395,11.83705,11.8375,10139022.0
2008-02-28 22:59:00,11.83835,11.83985,11.8377,11.8377,4280348.0
2008-02-28 23:00:00,11.8389,11.8389,11.8358,11.8366,2880256.0
2008-02-28 23:01:00,11.83565,11.83775,11.83485,11.83705,28512011.0
2008-02-28 23:02:00,11.83795,11.83795,11.8351,11.83725,4624353.0
2008-02-28 23:03:00,11.83695,11.84015,11.83645,11.837,6604797.0
2008-02-28 23:04:00,11.8387,11.83915,11.8359,11.8379,21004022.0
2008-02-28 23:05:00,11.83915,11.84095,11.8382,11.84045,8247228.0
2008-02-28 23:06:00,11.8402,11.842,11.84015,11.84065,17083834.0
2008-02-28 23:07:00,11.8424,11.8424,11.8397,11.84055,5488802.0
2008-02-28 23:08:00,11.84065,11.8415,11.8392,11.8403,9481838.0
2008-02-28 23:09:00,11.84095,11.842,11.83907,11.8393,2215637.0
2008-02-28 23:10:00,11.84035,11.84035,11.83887,11.83935,8197250.0
2008-02-28 23:11:00,11.8393,11.8405,11.8393,11.8405,10525341.0
2008-02-28 23:12:00,11.8413,11.8413,11.8395,11.8395,31544708.0
2008-02-28 23:13:00,11.8389,11.8412,11.8389,11.8401,9118111.0
2008-02-28 23:14:00,11.8415,11.84215,11.84105,11.84105,12709320.0
2008-02-28 23:15:00,11.8407,11.84201,11.83955,11.83955,11496191.0
2008-02-28 23:16:00,11.8433,11.8454,11.8418,11.8454,4021646.0
2008-02-28 23:17:00,11.84445,11.8448,11.8431,11.844,4250344.0
2008-02-28 23:18:00,11.84585,11.84585,11.84255,11.84255,5220707.0
2008-02-28 23:19:00,11.84385,11.84385,11.8424,11.84315,13404094.0
2008-02-28 23:20:00,11.8431,11.84453,11.8431,11.8438,4091669.0
2008-02-28 23:21:00,11.84405,11.8459,11.84325,11.8457,8577792.0
2008-02-28 23:22:00,11.84525,11.8454,11.8443,11.8454,6000029.0
2008-02-28 23:23:00,11.8448,11.84642,11.8448,11.8454,6127649.0
2008-02-28 23:24:00,11.8467,11.8467,11.845,11.84565,44138861.0
2008-02-28 23:25:00,11.8452,11.84565,11.8443,11.84515,16196646.0
2008-02-28 23:26:00,11.8463,11.8463,11.8442,11.8442,4373821.0
2008-02-28 23:27:00,11.84355,11.84566,11.84285,11.8439,21544738.0
2008-02-28 23:28:00,11.84535,11.84535,11.842,11.842,14821399.0
2008-02-28 23:29:00,11.84285,11.84285,11.83687,11.839,12051601.0
2008-02-28 23:30:00,11.8401,11.8401,11.83754,11.8395,10216169.0
2008-02-28 23:31:00,11.84095,11.84155,11.83905,11.83905,7530473.0
2008-02-28 23:32:00,11.84075,11.84075,11.8372,11.8378,5983027.0
2008-02-28 23:33:00,11.839,11.8402,11.83712,11.83885,8430988.0
2008-02-28 23:34:00,11.8406,11.8406,11.8385,11.8389,13218164.0
2008-02-28 23:35:00,11.8386,11.83935,11.83623,11.8372,8440223.0
2008-02-28 23:36:00,11.8387,11.8387,11.8351,11.8351,12578856.0
2008-02-28 23:37:00,11.8343,11.8367,11.8343,11.8358,3999460.0
2008-02-28 23:38:00,11.83665,11.83725,11.8339,11.83615,7973116.0
2008-02-28 23:39:00,11.8354,11.83601,11.83322,11.8334,5641533.0
2008-02-28 23:40:00,11.835,11.835,11.83205,11.83205,5647599.0
2008-02-28 23:41:00,11.83345,11.83445,11.83135,11.83325,8614151.0
2008-02-28 23:42:00,11.8341,11.8343,11.8328,11.8343,3854803.0
2008-02-28 23:43:00,11.83465,11.83465,11.83175,11.83245,24616003.0
2008-02-28 23:44:00,11.83425,11.83425,11.8313,11.832,7735786.0
2008-02-28 23:45:00,11.83175,11.83175,11.83,11.83125,11463774.0
2008-02-28 23:46:00,11.8317,11.8317,11.8293,11.8293,34282694.0
2008-02-28 23:47:00,11.82885,11.8306,11.82855,11.8296,8859352.0
2008-02-28 23:48:00,11.8308,11.8322,11.83035,11.83075,14027083.0
2008-02-28 23:49:00,11.82825,11.8317,11.82825,11.8289,14048980.0
2008-02-28 23:50:00,11.8299,11.832,11.82495,11.82645,42812686.0
2008-02-28 23:51:00,11.8266,11.8266,11.8241,11.82465,14222101.0
2008-02-28 23:52:00,11.8267,11.8273,11.82275,11.8261,4255383.0
2008-02-28 23:53:00,11.82535,11.82735,11.82535,11.826,23449348.0
2008-02-28 23:54:00,11.82775,11.82775,11.82425,11.82425,9688823.0
2008-02-28 23:55:00,11.82575,11.82759,11.8241,11.8263,12734827.0
2008-02-28 23:56:00,11.8277,11.8277,11.825,11.825,10562196.0
2008-02-28 23:57:00,11.8253,11.8267,11.82485,11.82605,8297594.0
2008-02-28 23:58:00,11.82635,11.827,11.82365,11.8242,4178945.0
2008-02-28 23:59:00,11.82545,11.8259,11.8213,11.82205,14752402.0
2008-02-29 00:00:00,11.82365,11.82605,11.81995,11.82425,25488506.0
2008-02-29 00:01:00,11.8236,11.8245,11.8216,11.8216,13687982.0
2008-02-29 00:02:00,11.82275,11.82406,11.82112,11.82405,8020267.0
2008-02-29 00:03:00,11.8234,11.82635,11.82275,11.8241,9919833.0
2008-02-29 00:04:00,11.8265,11.8265,11.824,11.8255,17605037.0
2008-02-29 00:05:00,11.82575,11.82575,11.824,11.824,9757516.0
2008-02-29 00:06:00,11.8257,11.8257,11.82435,11.82435,13026103.0
2008-02-29 00:07:00,11.82245,11.82492,11.82215,11.8236,13931009.0
2008-02-29 00:08:00,11.8248,11.82483,11.8233,11.82425,38480909.0
2008-02-29 00:09:00,11.8244,11.8263,11.82305,11.82555,13773102.0
2008-02-29 00:10:00,11.8264,11.8264,11.82485,11.8255,5339955.0
2008-02-29 00:11:00,11.82535,11.82625,11.82429,11.82555,22448768.0
2008-02-29 00:12:00,11.82655,11.82655,11.8248,11.82615,13142084.0
2008-02-29 00:13:00,11.82555,11.8273,11.82537,11.8262,11775062.0
2008-02-29 00:14:00,11.827,11.82789,11.82575,11.827,11572031.0
2008-02-29 00:15:00,11.827,11.82704,11.8263,11.82645,9035160.0
2008-02-29 00:16:00,11.82785,11.82785,11.8272,11.8272,4326033.0
2008-02-29 00:17:00,11.8269,11.8292,11.8269,11.8278,5698463.0
2008-02-29 00:18:00,11.8289,11.8289,11.8275,11.8275,15517530.0
2008-02-29 00:19:00,11.82605,11.8288,11.8245,11.82695,5994460.0
2008-02-29 00:20:00,11.8279,11.8279,11.8264,11.8264,7607620.0
2008-02-29 00:21:00,11.826,11.828,11.82565,11.82565,20856090.0
2008-02-29 00:22:00,11.8272,11.8272,11.82351,11.82435,19389285.0
2008-02-29 00:23:00,11.8236,11.82545,11.82259,11.8244,5926107.0
2008-02-29 00:24:00,11.8268,11.8268,11.82295,11.82295,6674168.0
2008-02-29 00:25:00,11.8239,11.8254,11.8231,11.8231,10585156.0
2008-02-29 00:26:00,11.82545,11.82545,11.82345,11.8243,25577932.0
2008-02-29 00:28:00,11.82565,11.82565,11.82245,11.82245,27998988.0
2008-02-29 00:29:00,11.8235,11.8245,11.8214,11.82225,14466846.0
2008-02-29 00:30:00,11.82415,11.82415,11.82145,11.82145,7750950.0
2008-02-29 00:31:00,11.8215,11.8215,11.81835,11.8192,10233836.0
2008-02-29 00:32:00,11.8214,11.8214,11.8181,11.8185,17622248.0
2008-02-29 00:33:00,11.81795,11.81885,11.8149,11.8149,8810333.0
2008-02-29 00:34:00,11.8177,11.81835,11.8159,11.81735,12636049.0
2008-02-29 00:35:00,11.81505,11.81695,11.81505,11.8159,12503030.0
2008-02-29 00:36:00,11.8178,11.8178,11.8133,11.81425,38628122.0
2008-02-29 00:37:00,11.8155,11.81795,11.8139,11.81715,14810214.0
2008-02-29 00:38:00,11.8182,11.8187,11.81515,11.8187,5427549.0
2008-02-29 00:39:00,11.81895,11.82125,11.81745,11.81985,25607055.0
2008-02-29 00:40:00,11.81995,11.81995,11.8182,11.81925,12765453.0
2008-02-29 00:41:00,11.81875,11.8198,11.81735,11.8189,13425699.0
2008-02-29 00:42:00,11.8207,11.8207,11.818,11.819,12558773.0
2008-02-29 00:43:00,11.8187,11.81895,11.8183,11.81865,8624391.0
2008-02-29 00:44:00,11.82045,11.82045,11.819,11.819,4736316.0
2008-02-29 00:45:00,11.8178,11.81995,11.8166,11.8166,5082028.0
2008-02-29 00:46:00,11.8184,11.8184,11.8174,11.818,15765824.0
2008-02-29 00:47:00,11.81765,11.8195,11.81765,11.81805,5822403.0
2008-02-29 00:48:00,11.8194,11.82115,11.8186,11.8192,6622006.0
2008-02-29 00:49:00,11.8181,11.81885,11.81799,11.81885,18980412.0
2008-02-29 00:50:00,11.82,11.82095,11.8185,11.82095,17807351.0
2008-02-29 00:51:00,11.8209,11.825,11.8209,11.825,5573443.0
2008-02-29 00:52:00,11.826,11.8267,11.82265,11.82265,6270974.0
2008-02-29 00:53:00,11.8241,11.8258,11.82369,11.8248,10737430.0
2008-02-29 00:54:00,11.82655,11.82655,11.8235,11.8235,26536828.0
2008-02-29 00:55:00,11.8241,11.8241,11.82305,11.8233,87966403.0
2008-02-29 00:56:00,11.82555,11.82555,11.82189,11.8223,14852722.0
2008-02-29 00:57:00,11.8223,11.8233,11.82149,11.82175,14614037.0
2008-02-29 00:58:00,11.8239,11.8239,11.8204,11.8204,11012660.0
2008-02-29 00:59:00,11.819,11.8205,11.8184,11.8192,30809997.0
2008-02-29 01:00:00,11.82065,11.82065,11.81821,11.81915,14137696.0
2008-02-29 01:01:00,11.8182,11.82055,11.81665,11.81815,33373724.0
2008-02-29 01:02:00,11.82015,11.82015,11.81783,11.81835,6507687.0
2008-02-29 01:03:00,11.8172,11.81765,11.8164,11.81725,49791423.0
2008-02-29 01:04:00,11.8192,11.8192,11.8174,11.8174,23742589.0
2008-02-29 01:05:00,11.8179,11.8179,11.8159,11.81765,12755501.0
2008-02-29 01:06:00,11.8189,11.8189,11.81719,11.81755,8799239.0
2008-02-29 01:07:00,11.8181,11.81835,11.81765,11.81815,6958336.0
2008-02-29 01:08:00,11.8192,11.8192,11.81706,11.8177,8351338.0
2008-02-29 01:09:00,11.81745,11.81815,11.8173,11.8173,15463720.0
2008-02-29 01:10:00,11.8184,11.8184,11.8168,11.8168,9183849.0
2008-02-29 01:11:00,11.81745,11.81755,11.81615,11.8175,4927112.0
2008-02-29 01:12:00,11.82005,11.82005,11.8173,11.8173,7365600.0
2008-02-29 01:13:00,11.8173,11.81755,11.81575,11.81575,17555867.0
2008-02-29 01:14:00,11.81995,11.81995,11.81695,11.8173,8883190.0
2008-02-29 01:15:00,11.8183,11.81858,11.81715,11.8182,14048339.0
2008-02-29 01:16:00,11.8201,11.8201,11.8168,11.8174,33604005.0
2008-02-29 01:17:00,11.8164,11.81765,11.81635,11.81765,26605493.0
2008-02-29 01:18:00,11.81865,11.81865,11.81629,11.8173,8947462.0
2008-02-29 01:19:00,11.8167,11.81755,11.8164,11.8164,5174218.0
2008-02-29 01:20:00,11.8192,11.8192,11.81645,11.81745,12957169.0
2008-02-29 01:21:00,11.8171,11.81755,11.81681,11.81695,10636837.0
2008-02-29 01:22:00,11.8192,11.8195,11.81895,11.8194,11869334.0
2008-02-29 01:23:00,11.8175,11.8179,11.8173,11.8179,21818533.0
2008-02-29 01:24:00,11.82045,11.82045,11.81745,11.8177,12554098.0
2008-02-29 01:25:00,11.8174,11.819,11.8174,11.819,3971818.0
2008-02-29 01:26:00,11.8204,11.8204,11.818,11.8192,8700432.0
2008-02-29 01:27:00,11.81945,11.81964,11.81782,11.8187,30602540.0
2008-02-29 01:28:00,11.82175,11.82175,11.81875,11.81875,14547147.0
2008-02-29 01:29:00,11.8204,11.8204,11.81925,11.81985,952473.0
2008-02-29 01:30:00,11.822,11.822,11.81975,11.8206,9701738.0
2008-02-29 01:31:00,11.82055,11.82215,11.82055,11.8214,7289095.0
2008-02-29 01:32:00,11.8235,11.8235,11.8204,11.8209,15044140.0
2008-02-29 01:33:00,11.8201,11.8216,11.81964,11.8216,12923827.0
2008-02-29 01:34:00,11.82425,11.82425,11.8209,11.82145,37594661.0
2008-02-29 01:35:00,11.82185,11.82325,11.8216,11.8222,5925889.0
2008-02-29 01:36:00,11.8228,11.8233,11.81915,11.8203,6397120.0
2008-02-29 01:37:00,11.8206,11.8224,11.8206,11.821,8874190.0
2008-02-29 01:38:00,11.82145,11.8215,11.817,11.81775,9702932.0
2008-02-29 01:39:00,11.8176,11.81815,11.8156,11.8156,26376948.0
2008-02-29 01:40:00,11.81735,11.81735,11.8116,11.81475,18069967.0
2008-02-29 01:41:00,11.8142,11.8143,11.81115,11.81115,21957879.0
2008-02-29 01:42:00,11.8145,11.8145,11.8105,11.8139,7159435.0
2008-02-29 01:43:00,11.8144,11.81545,11.8132,11.81545,10153506.0
2008-02-29 01:44:00,11.8167,11.8211,11.81505,11.8179,9471205.0
2008-02-29 01:45:00,11.8185,11.8193,11.81775,11.81865,15614558.0
2008-02-29 01:46:00,11.8201,11.827,11.8201,11.827,6260384.0
2008-02-29 01:47:00,11.82885,11.83045,11.824,11.82845,4142770.0
2008-02-29 01:48:00,11.8303,11.8303,11.8264,11.82705,11858442.0
2008-02-29 01:49:00,11.82635,11.83085,11.8234,11.8291,3969669.0
2008-02-29 01:50:00,11.8305,11.8355,11.8293,11.8327,6848779.0
2008-02-29 01:51:00,11.833,11.8347,11.8325,11.83325,18844263.0
2008-02-29 01:52:00,11.8342,11.83465,11.83185,11.833,18061937.0
2008-02-29 01:53:00,11.83285,11.83285,11.8257,11.8257,5006048.0
2008-02-29 01:54:00,11.8285,11.8285,11.8177,11.8177,12668731.0
2008-02-29 01:55:00,11.8187,11.82205,11.81715,11.81945,14799355.0
2008-02-29 01:56:00,11.8209,11.8209,11.8186,11.8196,26186255.0
2008-02-29 01:57:00,11.81855,11.8188,11.8164,11.81835,26741584.0
2008-02-29 01:58:00,11.8198,11.8198,11.817,11.817,5333039.0
2008-02-29 02:00:00,11.82325,11.82325,11.81745,11.81935,11610197.0
2008-02-29 02:01:00,11.8169,11.8169,11.80795,11.80795,4436248.0
2008-02-29 02:02:00,11.81145,11.81145,11.8082,11.8083,8267831.0
2008-02-29 02:03:00,11.8076,11.8089,11.80485,11.8089,11027558.0
2008-02-29 02:04:00,11.8108,11.81215,11.80775,11.81215,12872562.0
2008-02-29 02:05:00,11.81145,11.81205,11.80341,11.81065,11434627.0
2008-02-29 02:06:00,11.8119,11.81235,11.80945,11.81015,24959390.0
2008-02-29 02:07:00,11.8118,11.8118,11.8062,11.8062,4312739.0
2008-02-29 02:08:00,11.80655,11.8095,11.80505,11.8094,14598748.0
2008-02-29 02:09:00,11.80845,11.80845,11.80485,11.806,43941995.0
2008-02-29 02:10:00,11.806,11.80835,11.8046,11.80565,13526844.0
2008-02-29 02:11:00,11.80635,11.8089,11.80635,11.8082,14279835.0
2008-02-29 02:12:00,11.808,11.8096,11.80715,11.80775,8512878.0
2008-02-29 02:13:00,11.8101,11.8114,11.8091,11.8114,31351344.0
2008-02-29 02:14:00,11.81225,11.81375,11.8105,11.81325,11346902.0
2008-02-29 02:15:00,11.8132,11.8145,11.81235,11.81345,7645566.0
2008-02-29 02:16:00,11.81475,11.8151,11.81226,11.81465,24904899.0
2008-02-29 02:17:00,11.8145,11.8145,11.8129,11.8135,3756385.0
2008-02-29 02:18:00,11.81505,11.81505,11.81175,11.81375,8676622.0
2008-02-29 02:19:00,11.81195,11.81415,11.81195,11.813,5205639.0
2008-02-29 02:20:00,11.8136,11.8136,11.81184,11.813,5490011.0
2008-02-29 02:21:00,11.81315,11.81365,11.81205,11.81365,7965946.0
2008-02-29 02:22:00,11.8146,11.8146,11.8108,11.8117,3791676.0
2008-02-29 02:23:00,11.8132,11.81435,11.81215,11.8133,11693645.0
2008-02-29 02:24:00,11.8141,11.8145,11.81215,11.8129,9269877.0
2008-02-29 02:25:00,11.8122,11.81345,11.8121,11.8122,13677734.0
2008-02-29 02:26:00,11.81385,11.81385,11.81206,11.8122,7752632.0
2008-02-29 02:27:00,11.8136,11.8136,11.8131,11.81355,5511772.0
2008-02-29 02:28:00,11.81425,11.81425,11.81275,11.81275,8307195.0
2008-02-29 02:29:00,11.8135,11.8146,11.81135,11.8145,9649732.0
2008-02-29 02:30:00,11.8152,11.81805,11.81325,11.81595,12199211.0
2008-02-29 02:31:00,11.8157,11.8165,11.8134,11.81535,15305039.0
2008-02-29 02:32:00,11.8161,11.8161,11.81095,11.81095,19634321.0
2008-02-29 02:33:00,11.8121,11.81449,11.8114,11.8126,4121971.0
2008-02-29 02:34:00,11.81405,11.81405,11.811,11.811,16256797.0
2008-02-29 02:35:00,11.81035,11.81035,11.80875,11.8089,42907420.0
2008-02-29 02:36:00,11.8106,11.8106,11.80335,11.8056,4174013.0
2008-02-29 02:37:00,11.805,11.8066,11.805,11.80545,5806105.0
2008-02-29 02:38:00,11.8079,11.81005,11.8067,11.80785,8572649.0
2008-02-29 02:39:00,11.8073,11.80805,11.8036,11.8036,4462017.0
2008-02-29 02:40:00,11.80565,11.80735,11.8042,11.80665,14028354.0
2008-02-29 02:41:00,11.80765,11.80765,11.80556,11.80655,5389395.0
2008-02-29 02:42:00,11.8062,11.808,11.8049,11.80595,4134174.0
2008-02-29 02:43:00,11.8049,11.8049,11.8027,11.8027,3978677.0
2008-02-29 02:44:00,11.80265,11.80665,11.80265,11.8063,11635821.0
2008-02-29 02:45:00,11.80605,11.8078,11.8051,11.8054,13662997.0
2008-02-29 02:46:00,11.8063,11.8063,11.8044,11.8059,9255085.0
2008-02-29 02:47:00,11.8073,11.8081,11.80555,11.8056,29210767.0
2008-02-29 02:48:00,11.8062,11.8062,11.80275,11.8028,11007468.0
2008-02-29 02:49:00,11.80435,11.80515,11.80357,11.80515,8689973.0
2008-02-29 02:50:00,11.8063,11.8063,11.804,11.80505,2066825.0
2008-02-29 02:51:00,11.8056,11.8071,11.80355,11.80355,4128545.0
2008-02-29 02:52:00,11.80615,11.80615,11.8021,11.8027,5230919.0
2008-02-29 02:53:00,11.80345,11.80385,11.8016,11.8016,18068569.0
2008-02-29 02:54:00,11.8032,11.8032,11.8026,11.8026,2769457.0
2008-02-29 02:55:00,11.7963,11.8003,11.7963,11.7996,21613525.0
2008-02-29 02:56:00,11.8007,11.8007,11.79635,11.79835,8085766.0
2008-02-29 02:57:00,11.79665,11.799,11.79555,11.79555,4794063.0
2008-02-29 02:58:00,11.79645,11.79755,11.79494,11.79675,29485015.0
2008-02-29 02:59:00,11.7968,11.798,11.7961,11.7969,2665422.0
2008-02-29 03:00:00,11.7985,11.7985,11.7961,11.79615,4182478.0
2008-02-29 03:01:00,11.7967,11.7967,11.7941,11.795,9763141.0
2008-02-29 03:02:00,11.79515,11.7972,11.7946,11.7964,13392351.0
2008-02-29 03:03:00,11.79575,11.7966,11.79465,11.79525,19875734.0
2008-02-29 03:04:00,11.7966,11.7966,11.79375,11.79635,6723453.0
2008-02-29 03:05:00,11.7962,11.79735,11.7962,11.79735,9312234.0
2008-02-29 03:06:00,11.79775,11.79805,11.7959,11.7959,2852906.0
2008-02-29 03:07:00,11.7959,11.79765,11.7953,11.79765,8219186.0
2008-02-29 03:08:00,11.7989,11.7992,11.7967,11.7992,10670224.0
2008-02-29 03:09:00,11.79975,11.79975,11.796,11.7963,9325834.0
2008-02-29 03:10:00,11.7973,11.7973,11.79445,11.7956,19902266.0
2008-02-29 03:11:00,11.79645,11.7983,11.79595,11.79755,12908887.0
2008-02-29 03:12:00,11.79715,11.7983,11.7961,11.7983,7383221.0
2008-02-29 03:13:00,11.7974,11.79915,11.7965,11.79825,19104403.0
2008-02-29 03:14:00,11.79915,11.7996,11.79745,11.7985,18347227.0
2008-02-29 03:15:00,11.79655,11.7994,11.79655,11.7983,10874844.0
2008-02-29 03:16:00,11.79915,11.79944,11.7978,11.7978,11682688.0
2008-02-29 03:17:00,11.79825,11.7999,11.79719,11.798,13222622.0
2008-02-29 03:18:00,11.79895,11.8009,11.79725,11.8009,7569951.0
2008-02-29 03:19:00,11.80095,11.80175,11.7999,11.8007,20619704.0
2008-02-29 03:20:00,11.8003,11.80125,11.7989,11.80045,7465902.0
2008-02-29 03:21:00,11.80045,11.80195,11.7981,11.80195,6610380.0
2008-02-29 03:22:00,11.80275,11.80275,11.7995,11.80085,19503211.0
2008-02-29 03:23:00,11.802,11.80445,11.8003,11.80395,12163033.0
2008-02-29 03:24:00,11.80325,11.8085,11.80325,11.8085,18011159.0
2008-02-29 03:25:00,11.80755,11.81085,11.8061,11.8074,28738835.0
2008-02-29 03:26:00,11.80935,11.81001,11.8085,11.8097,6631847.0
2008-02-29 03:27:00,11.80925,11.8106,11.80915,11.8106,9295869.0
2008-02-29 03:28:00,11.8111,11.8111,11.8065,11.80725,3330390.0
2008-02-29 03:29:00,11.80705,11.80755,11.8063,11.80755,19707850.0
2008-02-29 03:30:00,11.8075,11.80845,11.8075,11.808,4828976.0
2008-02-29 03:31:00,11.8076,11.80855,11.8076,11.8077,7725195.0
2008-02-29 03:32:00,11.80895,11.80895,11.8076,11.80815,22638000.0
2008-02-29 03:33:00,11.80865,11.8108,11.8062,11.8085,3596453.0
2008-02-29 03:34:00,11.8102,11.8102,11.8081,11.8081,8444506.0
2008-02-29 03:35:00,11.808,11.8086,11.808,11.8086,6278496.0
2008-02-29 03:36:00,11.80995,11.80995,11.80675,11.80695,9264855.0
2008-02-29 03:37:00,11.80665,11.807,11.8052,11.8066,1274484.0
2008-02-29 03:38:00,11.80515,11.80745,11.80515,11.8066,5656438.0
2008-02-29 03:39:00,11.8057,11.80655,11.8038,11.8059,24387007.0
2008-02-29 03:40:00,11.8068,11.8068,11.80485,11.8061,5703204.0
2008-02-29 03:41:00,11.8058,11.8058,11.80465,11.80465,2708659.0
2008-02-29 03:42:00,11.80595,11.80595,11.8036,11.80435,11692295.0
2008-02-29 03:43:00,11.8038,11.8045,11.80245,11.80245,18346539.0
2008-02-29 03:44:00,11.8038,11.8038,11.8,11.8008,13215961.0
2008-02-29 03:45:00,11.80055,11.8015,11.7995,11.8008,26329948.0
2008-02-29 03:46:00,11.8009,11.8009,11.798,11.79915,18747269.0
2008-02-29 03:47:00,11.79915,11.79915,11.79675,11.79725,14048278.0
2008-02-29 03:48:00,11.79965,11.79965,11.79735,11.798,17697800.0
2008-02-29 03:49:00,11.79845,11.79845,11.7964,11.79755,49244365.0
2008-02-29 03:50:00,11.79835,11.79835,11.7935,11.79495,7741263.0
2008-02-29 03:51:00,11.79435,11.79565,11.79305,11.7948,5442483.0
2008-02-29 03:52:00,11.79685,11.79695,11.7946,11.79695,9752786.0
2008-02-29 03:53:00,11.79665,11.7987,11.79625,11.7987,37003132.0
2008-02-29 03:54:00,11.799,11.799,11.79655,11.79655,8119141.0
2008-02-29 03:55:00,11.79775,11.79865,11.7968,11.7968,7436555.0
2008-02-29 03:56:00,11.7988,11.7988,11.79653,11.7974,13835079.0
2008-02-29 03:57:00,11.79595,11.79965,11.79595,11.79965,14156361.0
2008-02-29 03:58:00,11.8006,11.8016,11.7997,11.79995,3727569.0
2008-02-29 03:59:00,11.7998,11.80235,11.7996,11.8002,5557261.0
2008-02-29 04:00:00,11.8012,11.8013,11.79915,11.80095,2699829.0
2008-02-29 04:01:00,11.8001,11.80091,11.7991,11.7991,40823062.0
2008-02-29 04:02:00,11.8002,11.8014,11.79911,11.8001,16195495.0
2008-02-29 04:03:00,11.80005,11.801,11.7992,11.7992,8251820.0
2008-02-29 04:04:00,11.80095,11.80135,11.80025,11.80135,21299447.0
2008-02-29 04:05:00,11.7998,11.8013,11.79881,11.80025,9390413.0
2008-02-29 04:06:00,11.8005,11.80127,11.79735,11.8008,11348950.0
2008-02-29 04:07:00,11.8009,11.8009,11.79945,11.79945,14376105.0
2008-02-29 04:08:00,11.80105,11.80125,11.79925,11.80065,7555902.0
2008-02-29 04:09:00,11.79985,11.8011,11.7994,11.80015,11040748.0
2008-02-29 04:10:00,11.8015,11.8015,11.798,11.7998,20133753.0
2008-02-29 04:11:00,11.8,11.80056,11.79993,11.80005,37207938.0
2008-02-29 04:12:00,11.80245,11.80245,11.79875,11.8006,11714769.0
2008-02-29 04:13:00,11.8007,11.80123,11.79965,11.79965,5024385.0
2008-02-29 04:14:00,11.80055,11.8011,11.7977,11.79855,11613690.0
2008-02-29 04:15:00,11.7981,11.7985,11.7974,11.7985,2965593.0
2008-02-29 04:16:00,11.80065,11.80065,11.7979,11.79885,8461374.0
2008-02-29 04:17:00,11.79875,11.80066,11.79875,11.7988,5465586.0
2008-02-29 04:18:00,11.80045,11.80084,11.79775,11.7995,17569185.0
2008-02-29 04:19:00,11.79925,11.8006,11.7986,11.7998,8160484.0
2008-02-29 04:20:00,11.80005,11.8011,11.7998,11.80015,17136019.0
2008-02-29 04:21:00,11.80075,11.8013,11.79989,11.8001,47628832.0
2008-02-29 04:22:00,11.8013,11.8021,11.79948,11.8021,14317123.0
2008-02-29 04:23:00,11.8015,11.8025,11.8013,11.80185,2745510.0
2008-02-29 04:24:00,11.8027,11.8027,11.8015,11.8021,3754578.0
2008-02-29 04:25:00,11.8025,11.8038,11.8019,11.8031,3541189.0
2008-02-29 04:26:00,11.80365,11.8051,11.80235,11.8044,10268631.0
2008-02-29 04:27:00,11.80445,11.80685,11.80275,11.80685,6565813.0
2008-02-29 04:28:00,11.80745,11.80745,11.804,11.8054,9871013.0
2008-02-29 04:29:00,11.8056,11.80705,11.80495,11.80615,3174233.0
2008-02-29 04:30:00,11.8062,11.80775,11.8051,11.80725,1178425.0
2008-02-29 04:31:00,11.8073,11.8086,11.8064,11.8068,15733931.0
2008-02-29 04:32:00,11.8075,11.80795,11.805,11.80635,4010918.0
2008-02-29 04:33:00,11.8054,11.8072,11.8052,11.8052,9307146.0
2008-02-29 04:34:00,11.8068,11.80715,11.8051,11.8062,10813550.0
2008-02-29 04:35:00,11.80655,11.80655,11.80511,11.8052,3436760.0
2008-02-29 04:36:00,11.8075,11.8075,11.8053,11.8055,8290422.0
2008-02-29 04:37:00,11.8058,11.80625,11.8041,11.8041,2976210.0
2008-02-29 04:38:00,11.8047,11.8057,11.8034,11.8034,3110169.0
2008-02-29 04:39:00,11.80385,11.80385,11.8035,11.80365,13868723.0
2008-02-29 04:40:00,11.80375,11.80493,11.8034,11.80385,6080965.0
2008-02-29 04:41:00,11.8038,11.8044,11.80135,11.80345,16507866.0
2008-02-29 04:42:00,11.8058,11.8058,11.8016,11.8035,6760133.0
2008-02-29 04:43:00,11.8036,11.80405,11.80295,11.80335,18563538.0
2008-02-29 04:44:00,11.80535,11.80535,11.8033,11.8041,6545179.0
2008-02-29 04:45:00,11.80425,11.80575,11.80255,11.8054,4494358.0
2008-02-29 04:46:00,11.80755,11.80755,11.8042,11.80565,20648453.0
2008-02-29 04:47:00,11.8063,11.807,11.8054,11.80655,5086805.0
2008-02-29 04:48:00,11.80925,11.80925,11.80474,11.8068,13906283.0
2008-02-29 04:49:00,11.80635,11.80845,11.8054,11.80845,19879913.0
2008-02-29 04:50:00,11.811,11.811,11.80755,11.80835,7267869.0
2008-02-29 04:51:00,11.8065,11.8098,11.8065,11.8098,9060419.0
2008-02-29 04:52:00,11.81005,11.8106,11.8084,11.80875,16099058.0
2008-02-29 04:53:00,11.8095,11.8095,11.80787,11.80795,4293175.0
2008-02-29 04:54:00,11.80925,11.80925,11.8063,11.8067,2752747.0
2008-02-29 04:55:00,11.8072,11.808,11.80635,11.80755,4245757.0
2008-02-29 04:56:00,11.80885,11.80885,11.8076,11.8076,11592165.0
2008-02-29 04:57:00,11.80865,11.80865,11.8076,11.8076,13784250.0
2008-02-29 04:58:00,11.8087,11.80931,11.80745,11.80845,1330530.0
2008-02-29 04:59:00,11.8085,11.8088,11.80789,11.8088,16398680.0
2008-02-29 05:00:00,11.80905,11.80905,11.8052,11.8056,5831002.0
2008-02-29 05:01:00,11.80495,11.80553,11.80485,11.80505,23174587.0
2008-02-29 05:02:00,11.8065,11.80684,11.8053,11.80565,8786404.0
2008-02-29 05:03:00,11.8062,11.8072,11.80524,11.8068,2009985.0
2008-02-29 05:04:00,11.8067,11.8085,11.80627,11.80695,21526782.0
2008-02-29 05:05:00,11.80835,11.80835,11.80647,11.8072,5620202.0
2008-02-29 05:06:00,11.80785,11.80785,11.80655,11.80655,10814363.0
2008-02-29 05:07:00,11.807,11.807,11.806,11.8063,19038195.0
2008-02-29 05:08:00,11.8079,11.8079,11.8049,11.80565,3606912.0
2008-02-29 05:09:00,11.80485,11.8064,11.80485,11.80555,7440701.0
2008-02-29 05:10:00,11.8063,11.8063,11.8048,11.8061,14220973.0
2008-02-29 05:11:00,11.8048,11.806,11.8048,11.8056,8346313.0
2008-02-29 05:12:00,11.8073,11.8073,11.80455,11.80455,7012105.0
2008-02-29 05:13:00,11.8063,11.8063,11.80485,11.80485,7774249.0
2008-02-29 05:14:00,11.8052,11.8064,11.8048,11.8061,51529167.0
2008-02-29 05:15:00,11.8057,11.8057,11.8041,11.8049,29124710.0
2008-02-29 05:16:00,11.8069,11.8069,11.8036,11.8036,2935264.0
2008-02-29 05:17:00,11.8031,11.8046,11.8031,11.8039,24554137.0
2008-02-29 05:18:00,11.806,11.806,11.80155,11.8031,4139949.0
2008-02-29 05:19:00,11.8043,11.80488,11.80385,11.80385,32729354.0
2008-02-29 05:20:00,11.805,11.80505,11.8031,11.8031,19939413.0
2008-02-29 05:21:00,11.802,11.8036,11.802,11.8033,37975838.0
2008-02-29 05:22:00,11.80465,11.80465,11.80235,11.80265,5440163.0
2008-02-29 05:23:00,11.80345,11.80353,11.8024,11.8024,6279544.0
2008-02-29 05:24:00,11.8045,11.8045,11.80005,11.8004,17296636.0
2008-02-29 05:25:00,11.80085,11.80185,11.7993,11.80095,12372518.0
2008-02-29 05:26:00,11.802,11.8035,11.8001,11.8014,3338639.0
2008-02-29 05:27:00,11.8014,11.80265,11.8011,11.8011,12551216.0
2008-02-29 05:28:00,11.8038,11.8038,11.8017,11.8017,4536979.0
2008-02-29 05:29:00,11.80155,11.80241,11.8012,11.8012,54631572.0
2008-02-29 05:30:00,11.802,11.80335,11.8004,11.8019,11886200.0
2008-02-29 05:31:00,11.80245,11.80384,11.80205,11.803,5257093.0
2008-02-29 05:32:00,11.80445,11.80445,11.8026,11.80395,12149818.0
2008-02-29 05:33:00,11.80425,11.8061,11.80285,11.80475,6828770.0
2008-02-29 05:34:00,11.8054,11.8059,11.8031,11.8031,24257215.0
2008-02-29 05:35:00,11.8043,11.8047,11.80365,11.80465,13747760.0
2008-02-29 05:36:00,11.8052,11.8052,11.80255,11.80445,17885359.0
2008-02-29 05:37:00,11.8033,11.80495,11.8033,11.80425,56427620.0
2008-02-29 05:38:00,11.80565,11.80565,11.8029,11.8034,13174577.0
2008-02-29 05:39:00,11.8026,11.80357,11.80255,11.8031,19632412.0
2008-02-29 05:40:00,11.8043,11.8043,11.8032,11.8032,3568117.0
2008-02-29 05:41:00,11.8031,11.80342,11.8024,11.8024,12877650.0
2008-02-29 05:42:00,11.8035,11.8035,11.8013,11.8014,14714748.0
2008-02-29 05:43:00,11.8017,11.8017,11.80105,11.8017,23698307.0
2008-02-29 05:44:00,11.8037,11.8037,11.80105,11.8022,13136684.0
2008-02-29 05:45:00,11.80135,11.8022,11.80135,11.8022,10547787.0
2008-02-29 05:46:00,11.8031,11.8031,11.8014,11.8014,26399937.0
2008-02-29 05:47:00,11.8008,11.8022,11.8008,11.8022,4500339.0
2008-02-29 05:48:00,11.8019,11.8026,11.79985,11.79985,12509570.0
2008-02-29 05:49:00,11.8015,11.80181,11.80125,11.8018,26091879.0
2008-02-29 05:50:00,11.80305,11.804,11.8014,11.8014,14966455.0
2008-02-29 05:51:00,11.8002,11.8013,11.8002,11.8007,19698570.0
2008-02-29 05:52:00,11.8009,11.80145,11.8004,11.80145,2331256.0
2008-02-29 05:53:00,11.8007,11.8041,11.80068,11.8029,15604297.0
2008-02-29 05:54:00,11.80525,11.80525,11.8023,11.8023,40142853.0
2008-02-29 05:55:00,11.80235,11.80315,11.8019,11.80245,18331807.0
2008-02-29 05:56:00,11.8026,11.8044,11.80145,11.8044,10634354.0
2008-02-29 05:57:00,11.8038,11.8043,11.80335,11.804,8787546.0
2008-02-29 05:58:00,11.8038,11.80605,11.8028,11.80375,25074707.0
2008-02-29 05:59:00,11.80395,11.80475,11.8036,11.8043,13572618.0
2008-02-29 06:00:00,11.8053,11.8072,11.80425,11.8067,35111210.0
2008-02-29 06:01:00,11.8069,11.8069,11.80355,11.8049,7927823.0
2008-02-29 06:02:00,11.8052,11.8052,11.8037,11.8044,2865940.0
2008-02-29 06:03:00,11.8046,11.80468,11.80375,11.8046,19686417.0
2008-02-29 06:04:00,11.8065,11.8067,11.80465,11.80605,4481181.0
2008-02-29 06:05:00,11.80615,11.80685,11.8056,11.80615,14825253.0
2008-02-29 06:06:00,11.80665,11.80795,11.80525,11.80625,16456882.0
2008-02-29 06:07:00,11.8065,11.8065,11.8054,11.8054,31815895.0
2008-02-29 06:08:00,11.8068,11.80755,11.8067,11.8074,7574753.0
2008-02-29 06:09:00,11.80695,11.80795,11.8066,11.8075,10819427.0
2008-02-29 06:10:00,11.8081,11.8081,11.8067,11.8067,13616471.0
2008-02-29 06:11:00,11.8064,11.80717,11.8064,11.8065,25019535.0
2008-02-29 06:12:00,11.8058,11.8074,11.80555,11.80665,12488568.0
2008-02-29 06:13:00,11.80655,11.8066,11.8058,11.80595,2300245.0
2008-02-29 06:14:00,11.80765,11.80765,11.8054,11.80635,1771222.0
2008-02-29 06:15:00,11.8045,11.8084,11.8045,11.8075,24547075.0
2008-02-29 06:16:00,11.80755,11.80815,11.8064,11.8064,10967640.0
2008-02-29 06:17:00,11.8072,11.80724,11.80601,11.8065,22839666.0
2008-02-29 06:18:00,11.807,11.807,11.80625,11.80625,7481629.0
2008-02-29 06:19:00,11.80635,11.80785,11.80635,11.80705,6637483.0
2008-02-29 06:20:00,11.8086,11.8086,11.8065,11.8073,14911912.0
2008-02-29 06:21:00,11.80615,11.80805,11.80615,11.8076,17434742.0
2008-02-29 06:22:00,11.8081,11.8081,11.8068,11.8079,9257949.0
2008-02-29 06:23:00,11.8073,11.80854,11.807,11.8074,8886574.0
2008-02-29 06:24:00,11.80955,11.80955,11.80506,11.80695,17274339.0
2008-02-29 06:25:00,11.8063,11.80748,11.80575,11.80575,5108930.0
2008-02-29 06:26:00,11.809,11.809,11.80715,11.80715,15503900.0
2008-02-29 06:27:00,11.8079,11.8079,11.80709,11.8071,4161146.0
2008-02-29 06:28:00,11.80945,11.80945,11.80725,11.8076,26992709.0
2008-02-29 06:29:00,11.8075,11.8084,11.80735,11.8075,13483763.0
2008-02-29 06:30:00,11.80855,11.80855,11.8071,11.8071,11882020.0
2008-02-29 06:31:00,11.8074,11.80843,11.8074,11.80805,33721623.0
2008-02-29 06:32:00,11.8088,11.8088,11.80725,11.80815,13342644.0
2008-02-29 06:33:00,11.80805,11.80885,11.80795,11.8081,18540049.0
2008-02-29 06:34:00,11.8098,11.8098,11.806,11.806,7363972.0
2008-02-29 06:35:00,11.80805,11.80855,11.80805,11.80815,6783484.0
2008-02-29 06:36:00,11.81,11.81,11.8072,11.8072,7588134.0
2008-02-29 06:37:00,11.8078,11.80855,11.8076,11.80805,6228399.0
2008-02-29 06:38:00,11.8099,11.8099,11.80705,11.80775,23484295.0
2008-02-29 06:39:00,11.8078,11.80798,11.8054,11.80755,21061237.0
2008-02-29 06:40:00,11.8093,11.8093,11.8077,11.80885,19096768.0
2008-02-29 06:41:00,11.80865,11.80975,11.80865,11.8094,4376434.0
2008-02-29 06:42:00,11.81105,11.81159,11.8091,11.81015,24987754.0
2008-02-29 06:43:00,11.8094,11.80986,11.80811,11.8093,32648585.0
2008-02-29 06:44:00,11.81165,11.81178,11.80844,11.80885,9595452.0
2008-02-29 06:45:00,11.8086,11.8088,11.806,11.80625,12957829.0
2008-02-29 06:46:00,11.80745,11.8081,11.8066,11.8069,4258468.0
2008-02-29 06:47:00,11.80675,11.80675,11.8061,11.8061,9498277.0
2008-02-29 06:48:00,11.80725,11.80725,11.8036,11.80375,31483799.0
2008-02-29 06:49:00,11.8045,11.8045,11.80235,11.80275,10936395.0
2008-02-29 06:50:00,11.8022,11.8035,11.8004,11.80125,734507.0
2008-02-29 06:51:00,11.8009,11.80265,11.8009,11.80205,15845646.0
2008-02-29 06:52:00,11.8034,11.8034,11.80145,11.8034,5917381.0
2008-02-29 06:53:00,11.80365,11.8055,11.80115,11.8055,11686924.0
2008-02-29 06:54:00,11.8062,11.8062,11.80425,11.8048,16115053.0
2008-02-29 06:55:00,11.8047,11.80496,11.80385,11.80385,54084098.0
2008-02-29 06:56:00,11.80485,11.80485,11.8033,11.8033,25684427.0
2008-02-29 06:57:00,11.80305,11.80415,11.80235,11.80415,15929669.0
2008-02-29 06:58:00,11.80485,11.80485,11.8031,11.8031,7762876.0
2008-02-29 06:59:00,11.80285,11.8047,11.80285,11.80305,1592288.0
2008-02-29 07:00:00,11.8055,11.80585,11.8021,11.8048,10807720.0
2008-02-29 07:01:00,11.80495,11.8063,11.80465,11.8063,12106899.0
2008-02-29 07:02:00,11.8069,11.8069,11.80545,11.80605,3344112.0
2008-02-29 07:03:00,11.8064,11.8064,11.8053,11.8057,4779923.0
2008-02-29 07:04:00,11.8067,11.80684,11.80607,11.8061,29791768.0
2008-02-29 07:05:00,11.8072,11.8072,11.8065,11.80675,3478406.0
2008-02-29 07:06:00,11.80775,11.8081,11.8061,11.8081,2075812.0
2008-02-29 07:07:00,11.8082,11.8082,11.80685,11.80685,5082441.0
2008-02-29 07:08:00,11.8077,11.8077,11.8063,11.8063,10867518.0
2008-02-29 07:09:00,11.805,11.8054,11.80498,11.8054,1331229.0
2008-02-29 07:10:00,11.80615,11.80615,11.80335,11.80335,11293432.0
2008-02-29 07:11:00,11.8045,11.80725,11.8045,11.80655,17676151.0
2008-02-29 07:12:00,11.8082,11.8098,11.80678,11.80885,6267314.0
2008-02-29 07:13:00,11.8093,11.8093,11.80717,11.8077,11211001.0
2008-02-29 07:14:00,11.80835,11.8089,11.8073,11.8073,14612041.0
2008-02-29 07:15:00,11.8088,11.8088,11.80665,11.8075,9237297.0
2008-02-29 07:16:00,11.8086,11.80905,11.80722,11.8085,5168588.0
2008-02-29 07:17:00,11.80865,11.809,11.80575,11.80575,13628634.0
2008-02-29 07:18:00,11.8089,11.80954,11.80765,11.8091,14257086.0
2008-02-29 07:19:00,11.8083,11.80925,11.8078,11.8083,15118527.0
2008-02-29 07:20:00,11.80975,11.80975,11.80685,11.80885,3254338.0
2008-02-29 07:21:00,11.8084,11.8084,11.80745,11.8076,10660349.0
2008-02-29 07:22:00,11.8092,11.8092,11.80715,11.80715,21179178.0
2008-02-29 07:23:00,11.80605,11.80792,11.8057,11.80715,17092084.0
2008-02-29 07:24:00,11.8095,11.8095,11.8072,11.8072,4049267.0
2008-02-29 07:25:00,11.8064,11.8064,11.806,11.80605,6222017.0
2008-02-29 07:26:00,11.8082,11.8082,11.8061,11.80715,12498657.0
2008-02-29 07:27:00,11.8064,11.80748,11.8058,11.80665,24575195.0
2008-02-29 07:28:00,11.80695,11.80695,11.8056,11.8056,8152653.0
2008-02-29 07:29:00,11.8052,11.80575,11.8044,11.8044,2323032.0
2008-02-29 07:30:00,11.80625,11.80625,11.8036,11.8036,18427730.0
2008-02-29 07:31:00,11.8033,11.8044,11.80312,11.8044,2900549.0
2008-02-29 07:32:00,11.805,11.805,11.803,11.8049,6152843.0
2008-02-29 07:33:00,11.8049,11.8049,11.80465,11.80465,13618765.0
2008-02-29 07:34:00,11.8052,11.80675,11.805,11.805,3337661.0
2008-02-29 07:35:00,11.80395,11.8074,11.80395,11.8074,3766664.0
2008-02-29 07:36:00,11.80755,11.80755,11.8055,11.8058,6923899.0
2008-02-29 07:37:00,11.8063,11.8063,11.8052,11.8052,2408699.0
2008-02-29 07:38:00,11.8066,11.8066,11.8053,11.8053,35840087.0
2008-02-29 07:39:00,11.8045,11.80675,11.80425,11.80615,43430798.0
2008-02-29 07:40:00,11.80725,11.80725,11.80565,11.8066,1947222.0
2008-02-29 07:41:00,11.8062,11.80715,11.80595,11.8062,3965887.0
2008-02-29 07:42:00,11.80785,11.80785,11.8042,11.8068,14148924.0
2008-02-29 07:43:00,11.80625,11.80775,11.80595,11.8073,9176562.0
2008-02-29 07:44:00,11.80755,11.80795,11.80665,11.80795,10553419.0
2008-02-29 07:45:00,11.8069,11.80833,11.8069,11.8078,3945249.0
2008-02-29 07:46:00,11.80905,11.80905,11.8067,11.8067,3191019.0
2008-02-29 07:47:00,11.80775,11.81,11.80775,11.80865,6700621.0
2008-02-29 07:48:00,11.80915,11.80915,11.8074,11.80885,17908205.0
2008-02-29 07:49:00,11.80805,11.80895,11.8071,11.80865,25522914.0
2008-02-29 07:50:00,11.8096,11.8096,11.8081,11.8082,29689474.0
2008-02-29 07:51:00,11.80935,11.80966,11.8086,11.80955,3451406.0
2008-02-29 07:52:00,11.81035,11.81035,11.80853,11.80875,3191660.0
2008-02-29 07:53:00,11.8089,11.8089,11.80795,11.80795,2670439.0
2008-02-29 07:54:00,11.8093,11.8093,11.80763,11.80805,1922718.0
2008-02-29 07:55:00,11.8081,11.80835,11.80615,11.80615,7316992.0
2008-02-29 07:56:00,11.80925,11.80925,11.8069,11.808,26389052.0
2008-02-29 07:57:00,11.8076,11.8083,11.80665,11.8081,19815095.0
2008-02-29 07:58:00,11.8084,11.8084,11.8078,11.8079,9163348.0
2008-02-29 07:59:00,11.8072,11.8091,11.8072,11.8091,3541259.0
2008-02-29 08:00:00,11.80905,11.80945,11.8073,11.80945,27580916.0
2008-02-29 08:01:00,11.8082,11.8112,11.8082,11.8109,16415810.0
2008-02-29 08:02:00,11.81185,11.81365,11.81035,11.81145,16456601.0
2008-02-29 08:03:00,11.81095,11.8133,11.8096,11.8126,8447477.0
2008-02-29 08:04:00,11.81375,11.81525,11.81245,11.8146,12982236.0
2008-02-29 08:05:00,11.81595,11.8169,11.8144,11.81515,23357061.0
2008-02-29 08:06:00,11.8166,11.8166,11.8137,11.8137,50766431.0
2008-02-29 08:07:00,11.8145,11.8145,11.81245,11.81245,10252661.0
2008-02-29 08:08:00,11.8145,11.815,11.8131,11.8146,11714875.0
2008-02-29 08:09:00,11.8157,11.81675,11.8147,11.8162,10367471.0
2008-02-29 08:10:00,11.8172,11.8172,11.81525,11.816,1454859.0
2008-02-29 08:11:00,11.81555,11.81755,11.81555,11.81605,14766544.0
2008-02-29 08:12:00,11.81875,11.81875,11.81586,11.81665,9512350.0
2008-02-29 08:13:00,11.8176,11.8176,11.81685,11.81685,21102834.0
2008-02-29 08:14:00,11.8194,11.8194,11.81545,11.8156,3432700.0
2008-02-29 08:15:00,11.81695,11.81695,11.81495,11.81495,8333130.0
2008-02-29 08:16:00,11.8181,11.8181,11.81475,11.8148,4484740.0
2008-02-29 08:17:00,11.8157,11.81675,11.8149,11.8163,2519346.0
2008-02-29 08:18:00,11.8174,11.81895,11.81635,11.81895,29931650.0
2008-02-29 08:19:00,11.8188,11.8199,11.81805,11.81805,12894674.0
2008-02-29 08:20:00,11.8201,11.8201,11.81645,11.8177,10587989.0
2008-02-29 08:21:00,11.81835,11.81905,11.81715,11.81715,1795480.0
2008-02-29 08:22:00,11.81825,11.8195,11.81753,11.8178,1573221.0
2008-02-29 08:23:00,11.8175,11.81806,11.81692,11.81715,21725933.0
2008-02-29 08:24:00,11.8178,11.81845,11.8152,11.8152,11229154.0
2008-02-29 08:25:00,11.8158,11.81595,11.81475,11.8151,6711103.0
2008-02-29 08:26:00,11.81625,11.81625,11.81425,11.81435,5024137.0
2008-02-29 08:27:00,11.81405,11.81565,11.81405,11.81445,5440811.0
2008-02-29 08:28:00,11.815,11.815,11.81355,11.8138,12130540.0
2008-02-29 08:29:00,11.8145,11.8145,11.8127,11.8127,7936082.0
2008-02-29 08:30:00,11.812,11.81405,11.80805,11.8103,10478528.0
2008-02-29 08:31:00,11.81075,11.8115,11.8101,11.8115,3515605.0
2008-02-29 08:32:00,11.81165,11.81165,11.80989,11.8111,33169428.0
2008-02-29 08:33:00,11.8103,11.8118,11.8103,11.8118,11161624.0
2008-02-29 08:34:00,11.81225,11.81225,11.81083,11.81165,4172640.0
2008-02-29 08:35:00,11.8119,11.8119,11.80835,11.80835,33509241.0
2008-02-29 08:36:00,11.81195,11.8123,11.8082,11.8123,21810965.0
2008-02-29 08:37:00,11.81195,11.81335,11.8098,11.81335,33346371.0
2008-02-29 08:38:00,11.8149,11.8149,11.8084,11.81225,15518194.0
2008-02-29 08:39:00,11.812,11.81265,11.8069,11.8069,1415291.0
2008-02-29 08:40:00,11.81115,11.81115,11.8057,11.8097,4668201.0
2008-02-29 08:41:00,11.80925,11.80925,11.8055,11.8085,27895910.0
2008-02-29 08:42:00,11.8105,11.8105,11.80565,11.8103,4104892.0
2008-02-29 08:43:00,11.81015,11.8109,11.8056,11.8071,2716933.0
2008-02-29 08:44:00,11.8108,11.812,11.80685,11.8114,3392255.0
2008-02-29 08:45:00,11.8121,11.81285,11.8069,11.81015,3988969.0
2008-02-29 08:46:00,11.8113,11.8113,11.80395,11.808,19588740.0
2008-02-29 08:47:00,11.8087,11.8087,11.8023,11.80335,6669639.0
2008-02-29 08:48:00,11.8082,11.8082,11.8007,11.8056,7073589.0
2008-02-29 08:49:00,11.8059,11.8083,11.80315,11.8069,11668304.0
2008-02-29 08:50:00,11.80665,11.80825,11.8033,11.80735,8842015.0
2008-02-29 08:51:00,11.8092,11.80975,11.80475,11.8084,11765750.0
2008-02-29 08:52:00,11.8094,11.8115,11.8087,11.8104,10583552.0
2008-02-29 08:53:00,11.80745,11.8113,11.80745,11.8113,14045410.0
2008-02-29 08:54:00,11.81275,11.81275,11.8078,11.81185,10418794.0
2008-02-29 08:55:00,11.81175,11.81175,11.80695,11.81015,2173002.0
2008-02-29 08:56:00,11.8102,11.8102,11.8035,11.80855,4139190.0
2008-02-29 08:57:00,11.80735,11.80815,11.8037,11.80545,8625107.0
2008-02-29 08:58:00,11.8076,11.8076,11.80195,11.80695,7346636.0
2008-02-29 08:59:00,11.8042,11.80865,11.8042,11.8083,7706147.0
2008-02-29 09:00:00,11.80915,11.80915,11.80415,11.808,12070244.0
2008-02-29 09:01:00,11.808,11.8091,11.8065,11.80865,2683924.0
2008-02-29 09:02:00,11.8095,11.8095,11.80485,11.80485,6919769.0
2008-02-29 09:03:00,11.80685,11.80785,11.80545,11.80545,35515545.0
2008-02-29 09:04:00,11.8069,11.80985,11.80515,11.808,22192710.0
2008-02-29 09:05:00,11.8098,11.8148,11.80805,11.8144,41321437.0
2008-02-29 09:06:00,11.8145,11.8149,11.8098,11.8143,34842001.0
2008-02-29 09:07:00,11.81185,11.81475,11.81185,11.81475,2072160.0
2008-02-29 09:08:00,11.815,11.8171,11.8108,11.8152,3953921.0
2008-02-29 09:09:00,11.8145,11.8156,11.81075,11.8143,14031714.0
2008-02-29 09:10:00,11.8149,11.8149,11.8069,11.813,6079262.0
2008-02-29 09:11:00,11.8121,11.8136,11.8064,11.8127,46723459.0
2008-02-29 09:12:00,11.81475,11.81479,11.81095,11.81415,2311352.0
2008-02-29 09:13:00,11.81485,11.82025,11.8124,11.8188,12746635.0
2008-02-29 09:14:00,11.8191,11.82435,11.8174,11.82285,2017398.0
2008-02-29 09:15:00,11.8219,11.825,11.8192,11.8215,7016558.0
2008-02-29 09:16:00,11.82125,11.82285,11.8187,11.8217,19491102.0
2008-02-29 09:17:00,11.8225,11.82575,11.8199,11.82465,1662280.0
2008-02-29 09:18:00,11.8263,11.8263,11.8198,11.82505,8816759.0
2008-02-29 09:19:00,11.8246,11.8246,11.8186,11.8221,19631729.0
2008-02-29 09:20:00,11.82375,11.82375,11.81875,11.8234,4044905.0
2008-02-29 09:21:00,11.8226,11.82475,11.8184,11.8217,2445507.0
2008-02-29 09:22:00,11.82175,11.8223,11.81595,11.82035,26302614.0
2008-02-29 09:23:00,11.8194,11.82215,11.8169,11.81945,18737271.0
2008-02-29 09:24:00,11.8206,11.82215,11.81635,11.81985,11694259.0
2008-02-29 09:25:00,11.81915,11.8205,11.81825,11.8197,13216240.0
2008-02-29 09:26:00,11.82,11.82,11.8127,11.81655,3074995.0
2008-02-29 09:27:00,11.81735,11.81925,11.8151,11.8151,18283849.0
2008-02-29 09:28:00,11.8193,11.8232,11.81705,11.8223,2938150.0
2008-02-29 09:29:00,11.8232,11.8245,11.8209,11.8245,3383424.0
2008-02-29 09:30:00,11.82475,11.8265,11.81975,11.8226,42515563.0
2008-02-29 09:31:00,11.8223,11.8273,11.821,11.82615,4734542.0
2008-02-29 09:32:00,11.82795,11.82795,11.8207,11.82415,12247197.0
2008-02-29 09:33:00,11.8244,11.82495,11.8212,11.82225,3719006.0
2008-02-29 09:34:00,11.8236,11.82375,11.81845,11.82205,8800648.0
2008-02-29 09:35:00,11.8215,11.82265,11.81595,11.82075,7827342.0
2008-02-29 09:36:00,11.82165,11.82165,11.81795,11.81995,15696571.0
2008-02-29 09:37:00,11.81955,11.8205,11.81825,11.81875,3573994.0
2008-02-29 09:38:00,11.82035,11.82035,11.81525,11.817,2021218.0
2008-02-29 09:39:00,11.8188,11.82075,11.8141,11.81965,5861576.0
2008-02-29 09:40:00,11.8206,11.82185,11.8194,11.82,4785186.0
2008-02-29 09:41:00,11.8164,11.82227,11.8164,11.81718,2996541.0
2008-02-29 09:42:00,11.81828,11.8256,11.81828,11.8241,14961334.0
2008-02-29 09:43:00,11.8253,11.8297,11.82365,11.82945,2493329.0
2008-02-29 09:44:00,11.8295,11.8354,11.8295,11.8341,6823832.0
2008-02-29 09:45:00,11.83505,11.83774,11.83197,11.8328,9039412.0
2008-02-29 09:46:00,11.83545,11.8358,11.8294,11.8314,1586794.0
2008-02-29 09:47:00,11.8327,11.8335,11.82995,11.83185,6290849.0
2008-02-29 09:48:00,11.8311,11.83345,11.8291,11.8319,8930199.0
2008-02-29 09:49:00,11.8315,11.837,11.83076,11.8363,8058426.0
2008-02-29 09:50:00,11.8353,11.84093,11.8353,11.83755,6369816.0
2008-02-29 09:51:00,11.84285,11.84918,11.84114,11.84264,29396307.0
2008-02-29 09:52:00,11.84314,11.8551,11.84314,11.8518,1003255.0
2008-02-29 09:53:00,11.85255,11.8527,11.8474,11.8479,10509060.0
2008-02-29 09:54:00,11.8466,11.8491,11.8423,11.84375,12864714.0
2008-02-29 09:55:00,11.84315,11.8449,11.8382,11.8449,1862678.0
2008-02-29 09:56:00,11.84525,11.84655,11.83955,11.84505,1144067.0
2008-02-29 09:57:00,11.84405,11.84615,11.84025,11.8442,18390550.0
2008-02-29 09:58:00,11.8457,11.8503,11.84265,11.84945,17787715.0
2008-02-29 09:59:00,11.8492,11.8518,11.8435,11.8486,7322637.0
2008-02-29 10:00:00,11.85025,11.85025,11.8417,11.8454,15348788.0
2008-02-29 10:01:00,11.8458,11.84685,11.83955,11.84315,13994669.0
2008-02-29 10:02:00,11.8437,11.8437,11.84025,11.84025,6309918.0
2008-02-29 10:03:00,11.8428,11.8428,11.83835,11.8423,11247665.0
2008-02-29 10:04:00,11.84285,11.8485,11.84285,11.84785,17026635.0
2008-02-29 10:05:00,11.8484,11.85315,11.8484,11.84875,5451411.0
2008-02-29 10:06:00,11.84895,11.8508,11.8436,11.8494,59479508.0
2008-02-29 10:07:00,11.8496,11.8496,11.84445,11.848,3032655.0
2008-02-29 10:08:00,11.84835,11.84835,11.84245,11.8455,3490623.0
2008-02-29 10:09:00,11.845,11.84675,11.8413,11.8451,1605176.0
2008-02-29 10:10:00,11.8463,11.8463,11.8431,11.84385,1050592.0
2008-02-29 10:11:00,11.8441,11.8443,11.8388,11.8414,4597207.0
2008-02-29 10:12:00,11.8431,11.8443,11.83955,11.8416,3687066.0
2008-02-29 10:13:00,11.84155,11.84335,11.83755,11.84145,23213609.0
2008-02-29 10:14:00,11.8435,11.84425,11.8408,11.8442,24989237.0
2008-02-29 10:15:00,11.8439,11.8454,11.84345,11.8438,4230632.0
2008-02-29 10:16:00,11.84495,11.84495,11.84115,11.84115,13491690.0
2008-02-29 10:17:00,11.84285,11.84285,11.8376,11.8384,8785097.0
2008-02-29 10:18:00,11.839,11.839,11.83295,11.8364,13785740.0
2008-02-29 10:19:00,11.833,11.84,11.833,11.8399,91943132.0
2008-02-29 10:20:00,11.83895,11.84255,11.83895,11.84045,5647331.0
2008-02-29 10:21:00,11.8395,11.84085,11.83825,11.8394,3616382.0
2008-02-29 10:22:00,11.84015,11.84015,11.83676,11.83805,4615763.0
2008-02-29 10:23:00,11.83845,11.8408,11.83825,11.8398,34859422.0
2008-02-29 10:24:00,11.84045,11.84125,11.83885,11.83915,508836.0
2008-02-29 10:25:00,11.83965,11.84445,11.8363,11.84375,10697442.0
2008-02-29 10:26:00,11.84255,11.8464,11.83895,11.8464,18839187.0
2008-02-29 10:27:00,11.84805,11.84845,11.84215,11.8478,5796309.0
2008-02-29 10:28:00,11.8487,11.8487,11.8434,11.84775,2754081.0
2008-02-29 10:29:00,11.84705,11.8493,11.84325,11.84585,5934698.0
2008-02-29 10:30:00,11.8475,11.8484,11.84163,11.84195,37372052.0
2008-02-29 10:31:00,11.84185,11.84225,11.8398,11.8417,20244194.0
2008-02-29 10:32:00,11.84175,11.8456,11.8376,11.8456,10465510.0
2008-02-29 10:33:00,11.84235,11.84545,11.8367,11.8409,18731953.0
2008-02-29 10:34:00,11.8429,11.84525,11.8386,11.84335,7263399.0
2008-02-29 10:35:00,11.84605,11.84605,11.84031,11.8406,6869684.0
2008-02-29 10:36:00,11.84215,11.84215,11.8366,11.8393,42554957.0
2008-02-29 10:37:00,11.8404,11.84155,11.8357,11.8399,20483258.0
2008-02-29 10:38:00,11.84125,11.84125,11.8362,11.83945,3054314.0
2008-02-29 10:39:00,11.8403,11.8407,11.83345,11.83915,14730034.0
2008-02-29 10:40:00,11.8398,11.8398,11.83233,11.83385,15503667.0
2008-02-29 10:41:00,11.8336,11.8359,11.83,11.83425,5518125.0
2008-02-29 10:42:00,11.83635,11.83635,11.8321,11.8346,3338164.0
2008-02-29 10:43:00,11.83625,11.83695,11.8342,11.8349,28104262.0
2008-02-29 10:44:00,11.8355,11.83585,11.82935,11.83255,52306537.0
2008-02-29 10:45:00,11.8318,11.8339,11.831,11.8321,38136526.0
2008-02-29 10:46:00,11.83305,11.8339,11.82795,11.8339,31720601.0
2008-02-29 10:47:00,11.8336,11.83475,11.8291,11.83285,1677154.0
2008-02-29 10:48:00,11.83195,11.8328,11.8281,11.8281,6246606.0
2008-02-29 10:49:00,11.82785,11.82785,11.8251,11.82685,12534173.0
2008-02-29 10:50:00,11.8305,11.833,11.82785,11.8319,2556168.0
2008-02-29 10:51:00,11.8316,11.8324,11.82575,11.8283,7166108.0
2008-02-29 10:52:00,11.829,11.829,11.826,11.829,6147817.0
2008-02-29 10:53:00,11.8284,11.8292,11.8243,11.8243,1908865.0
2008-02-29 10:54:00,11.83,11.8304,11.8258,11.8292,10872738.0
2008-02-29 10:55:00,11.82855,11.8295,11.8232,11.8281,15569925.0
2008-02-29 10:56:00,11.82875,11.82875,11.82361,11.8259,7357816.0
2008-02-29 10:57:00,11.82595,11.82595,11.8215,11.8232,4143751.0
2008-02-29 10:58:00,11.8237,11.82995,11.8224,11.82556,994179.0
2008-02-29 10:59:00,11.8295,11.837,11.82868,11.83475,13495453.0
2008-02-29 11:00:00,11.8351,11.8351,11.83025,11.832,8942469.0
2008-02-29 11:01:00,11.83155,11.83335,11.8278,11.8278,5017248.0
2008-02-29 11:02:00,11.82865,11.8313,11.8274,11.8284,2437358.0
2008-02-29 11:03:00,11.8295,11.8324,11.82845,11.8324,1484686.0
2008-02-29 11:04:00,11.83285,11.83413,11.82865,11.83165,61635242.0
2008-02-29 11:05:00,11.8314,11.8332,11.82925,11.83185,47781978.0
2008-02-29 11:06:00,11.83235,11.83235,11.82385,11.82665,3305352.0
2008-02-29 11:07:00,11.8266,11.82925,11.8251,11.82925,12663107.0
2008-02-29 11:08:00,11.82975,11.83005,11.8259,11.8259,3181012.0
2008-02-29 11:09:00,11.83,11.8309,11.82695,11.82925,24106436.0
2008-02-29 11:10:00,11.8289,11.83,11.8273,11.82815,23209493.0
2008-02-29 11:11:00,11.8295,11.83145,11.82539,11.82865,30767301.0
2008-02-29 11:12:00,11.8292,11.8305,11.8243,11.8267,4816736.0
2008-02-29 11:13:00,11.8278,11.8294,11.8244,11.827,35965955.0
2008-02-29 11:14:00,11.8283,11.8283,11.8225,11.82695,10930542.0
2008-02-29 11:15:00,11.8261,11.8275,11.82445,11.8275,10321524.0
2008-02-29 11:16:00,11.8287,11.82915,11.82475,11.8289,8332467.0
2008-02-29 11:17:00,11.82925,11.83415,11.8287,11.83265,38490509.0
2008-02-29 11:18:00,11.8341,11.8341,11.8299,11.8338,5838560.0
2008-02-29 11:19:00,11.8324,11.83405,11.8277,11.8331,5770100.0
2008-02-29 11:20:00,11.8349,11.8356,11.83175,11.8338,26270125.0
2008-02-29 11:21:00,11.8352,11.8361,11.83115,11.83425,11381925.0
2008-02-29 11:22:00,11.83495,11.83545,11.82905,11.8328,100743715.0
2008-02-29 11:23:00,11.8313,11.8338,11.828,11.83295,25298257.0
2008-02-29 11:24:00,11.8331,11.8343,11.83185,11.8326,7549094.0
2008-02-29 11:25:00,11.8328,11.8342,11.83115,11.8342,21070624.0
2008-02-29 11:26:00,11.83455,11.8398,11.8326,11.8388,6591549.0
2008-02-29 11:27:00,11.8386,11.83955,11.83525,11.83855,18389680.0
2008-02-29 11:28:00,11.83915,11.83915,11.8367,11.83735,15833843.0
2008-02-29 11:29:00,11.8375,11.8397,11.8367,11.8397,15514275.0
2008-02-29 11:30:00,11.84065,11.84082,11.83645,11.83815,37867605.0
2008-02-29 11:31:00,11.8382,11.83925,11.8364,11.83775,6119947.0
2008-02-29 11:32:00,11.8393,11.8393,11.83685,11.83705,12370443.0
2008-02-29 11:33:00,11.8375,11.8389,11.83305,11.83725,3812332.0
2008-02-29 11:34:00,11.8381,11.83811,11.83635,11.83765,11524733.0
2008-02-29 11:35:00,11.83685,11.8381,11.83345,11.8381,50727319.0
2008-02-29 11:36:00,11.83725,11.83883,11.8336,11.8373,2225484.0
2008-02-29 11:37:00,11.8377,11.8389,11.83475,11.8389,11803632.0
2008-02-29 11:38:00,11.83815,11.8398,11.83585,11.8384,9733779.0
2008-02-29 11:39:00,11.83925,11.8437,11.8369,11.84225,24251816.0
2008-02-29 11:40:00,11.8426,11.8426,11.83885,11.84205,12318600.0
2008-02-29 11:41:00,11.84155,11.8423,11.83685,11.83935,44646648.0
2008-02-29 11:42:00,11.841,11.841,11.83535,11.83775,2817187.0
2008-02-29 11:43:00,11.8374,11.83985,11.8345,11.8345,19426208.0
2008-02-29 11:44:00,11.8353,11.83595,11.8307,11.834,27636048.0
2008-02-29 11:45:00,11.8336,11.8359,11.8308,11.8345,189848403.0
2008-02-29 11:46:00,11.8357,11.8357,11.8297,11.8322,5958483.0
2008-02-29 11:47:00,11.8321,11.8334,11.8305,11.8315,7058835.0
2008-02-29 11:48:00,11.83215,11.83255,11.82535,11.8298,9670037.0
2008-02-29 11:49:00,11.82905,11.8302,11.82645,11.8293,3067971.0
2008-02-29 11:50:00,11.82975,11.83,11.8222,11.8276,18058316.0
2008-02-29 11:51:00,11.82735,11.8282,11.823,11.8269,22552639.0
2008-02-29 11:52:00,11.8284,11.82885,11.82485,11.82835,45732624.0
2008-02-29 11:53:00,11.82805,11.8293,11.8268,11.8285,2945453.0
2008-02-29 11:54:00,11.83035,11.83035,11.8263,11.8285,27284297.0
2008-02-29 11:55:00,11.8271,11.82975,11.82245,11.82895,5841633.0
2008-02-29 11:56:00,11.82895,11.82895,11.8206,11.8242,19333197.0
2008-02-29 11:57:00,11.8242,11.8249,11.82165,11.824,12668266.0
2008-02-29 11:58:00,11.8256,11.8263,11.8213,11.82465,25015734.0
2008-02-29 11:59:00,11.8251,11.8267,11.8233,11.8247,8269588.0
2008-02-29 12:00:00,11.8267,11.8267,11.81865,11.82415,6020473.0
2008-02-29 12:01:00,11.8201,11.82665,11.8201,11.826,38196392.0
2008-02-29 12:02:00,11.82645,11.828,11.8248,11.828,8115234.0
2008-02-29 12:03:00,11.8281,11.8294,11.82445,11.8267,10671378.0
2008-02-29 12:04:00,11.82905,11.8305,11.82615,11.8305,23934509.0
2008-02-29 12:05:00,11.8311,11.8311,11.82725,11.82825,14163962.0
2008-02-29 12:06:00,11.82865,11.8295,11.8251,11.8295,2983464.0
2008-02-29 12:07:00,11.82965,11.833,11.82564,11.833,15512450.0
2008-02-29 12:08:00,11.8346,11.8346,11.82695,11.83045,4147718.0
2008-02-29 12:09:00,11.8314,11.83475,11.8266,11.8289,11069495.0
2008-02-29 12:10:00,11.83285,11.83415,11.8294,11.8328,37725114.0
2008-02-29 12:11:00,11.83105,11.83343,11.83105,11.83175,3989371.0
2008-02-29 12:12:00,11.8331,11.8331,11.8271,11.8306,11781279.0
2008-02-29 12:13:00,11.83085,11.8326,11.8265,11.8319,95781990.0
2008-02-29 12:14:00,11.83315,11.83315,11.82815,11.83235,25207534.0
2008-02-29 12:15:00,11.83185,11.832,11.8243,11.8243,12831003.0
2008-02-29 12:16:00,11.8294,11.8294,11.82505,11.82875,1414757.0
2008-02-29 12:17:00,11.82915,11.82989,11.8284,11.82875,2978022.0
2008-02-29 12:18:00,11.8318,11.8318,11.828,11.8297,7530865.0
2008-02-29 12:19:00,11.83075,11.83075,11.8276,11.829,38266143.0
2008-02-29 12:20:00,11.83005,11.83005,11.82755,11.82815,7549760.0
2008-02-29 12:21:00,11.82795,11.82845,11.82325,11.8278,5173792.0
2008-02-29 12:22:00,11.8267,11.8285,11.82525,11.8267,9811017.0
2008-02-29 12:23:00,11.82685,11.82705,11.824,11.824,3641824.0
2008-02-29 12:24:00,11.8255,11.8255,11.82175,11.82465,60369048.0
2008-02-29 12:25:00,11.8201,11.8251,11.8201,11.8201,11023524.0
2008-02-29 12:26:00,11.82285,11.8234,11.8191,11.8191,6359760.0
2008-02-29 12:27:00,11.8234,11.82485,11.8212,11.82485,20544031.0
2008-02-29 12:28:00,11.8262,11.8262,11.82145,11.82455,29437057.0
2008-02-29 12:29:00,11.8261,11.8278,11.82105,11.8266,2274456.0
2008-02-29 12:30:00,11.82715,11.82715,11.82205,11.82515,9833758.0
2008-02-29 12:31:00,11.8246,11.8269,11.82065,11.8269,6115166.0
2008-02-29 12:32:00,11.8273,11.82855,11.82225,11.8276,12618200.0
2008-02-29 12:33:00,11.8268,11.83075,11.8234,11.83075,5654792.0
2008-02-29 12:34:00,11.831,11.8323,11.82665,11.83085,9174012.0
2008-02-29 12:35:00,11.8315,11.8319,11.8258,11.8299,22938898.0
2008-02-29 12:36:00,11.8299,11.8299,11.824,11.8287,7413384.0
2008-02-29 12:37:00,11.82725,11.83025,11.8243,11.82945,39146448.0
2008-02-29 12:38:00,11.82975,11.8306,11.8273,11.82955,36267041.0
2008-02-29 12:39:00,11.83005,11.83035,11.8253,11.82985,23490190.0
2008-02-29 12:40:00,11.83065,11.8318,11.82655,11.8318,16141370.0
2008-02-29 12:41:00,11.8302,11.8334,11.82785,11.8293,31947939.0
2008-02-29 12:42:00,11.8331,11.8331,11.8304,11.8304,14953205.0
2008-02-29 12:43:00,11.8328,11.83295,11.82925,11.83245,18949109.0
2008-02-29 12:44:00,11.8323,11.83325,11.8289,11.832,10812894.0
2008-02-29 12:45:00,11.8312,11.83235,11.82695,11.832,5311768.0
2008-02-29 12:46:00,11.83205,11.83205,11.82855,11.83155,32671905.0
2008-02-29 12:47:00,11.8314,11.8319,11.83035,11.83165,20877223.0
2008-02-29 12:48:00,11.82995,11.8368,11.8293,11.8368,24463899.0
2008-02-29 12:49:00,11.8344,11.8377,11.8322,11.8355,21946088.0
2008-02-29 12:50:00,11.83585,11.83775,11.83278,11.83775,46387213.0
2008-02-29 12:51:00,11.8374,11.8404,11.83255,11.83755,7623168.0
2008-02-29 12:52:00,11.84205,11.84205,11.8332,11.8332,3829139.0
2008-02-29 12:53:00,11.8365,11.8387,11.836,11.8377,2468191.0
2008-02-29 12:54:00,11.8386,11.8386,11.83205,11.838,6070049.0
2008-02-29 12:55:00,11.8383,11.8383,11.83325,11.83325,20176438.0
2008-02-29 12:56:00,11.8359,11.8359,11.82645,11.8301,7303771.0
2008-02-29 12:57:00,11.8277,11.83065,11.8255,11.83065,24550947.0
2008-02-29 12:58:00,11.83135,11.8314,11.82665,11.8282,9825956.0
2008-02-29 12:59:00,11.83065,11.83225,11.8277,11.8319,1467985.0
2008-02-29 13:00:00,11.8331,11.83455,11.8289,11.83115,76390555.0
2008-02-29 13:01:00,11.83035,11.8321,11.82635,11.82805,41557418.0
2008-02-29 13:02:00,11.8273,11.83005,11.8273,11.8291,12998460.0
2008-02-29 13:03:00,11.8296,11.8315,11.8249,11.8249,7094371.0
2008-02-29 13:04:00,11.8267,11.8267,11.81859,11.81875,14277339.0
2008-02-29 13:05:00,11.8205,11.8205,11.81155,11.8156,8570542.0
2008-02-29 13:06:00,11.81715,11.82025,11.81512,11.81765,4696294.0
2008-02-29 13:07:00,11.81715,11.821,11.81514,11.816,14196125.0
2008-02-29 13:08:00,11.81505,11.816,11.81265,11.8141,3784778.0
2008-02-29 13:09:00,11.81485,11.81595,11.8124,11.81375,8486843.0
2008-02-29 13:10:00,11.8153,11.81535,11.80695,11.808,16857033.0
2008-02-29 13:11:00,11.8112,11.81265,11.80715,11.8095,22806878.0
2008-02-29 13:12:00,11.81025,11.8108,11.8026,11.8033,20691846.0
2008-02-29 13:13:00,11.8036,11.8052,11.7993,11.80305,78287553.0
2008-02-29 13:14:00,11.8047,11.8117,11.80185,11.8117,52572256.0
2008-02-29 13:15:00,11.811,11.8132,11.80915,11.81095,7026311.0
2008-02-29 13:16:00,11.8105,11.8152,11.81015,11.8127,8339242.0
2008-02-29 13:17:00,11.81055,11.8174,11.81052,11.8174,24650600.0
2008-02-29 13:18:00,11.81565,11.81765,11.8119,11.81545,4931636.0
2008-02-29 13:19:00,11.81535,11.8165,11.8122,11.8152,18964379.0
2008-02-29 13:20:00,11.815,11.81975,11.81005,11.81715,13677580.0
2008-02-29 13:21:00,11.818,11.8194,11.81432,11.81725,59017886.0
2008-02-29 13:22:00,11.8181,11.8181,11.81205,11.81735,45245295.0
2008-02-29 13:23:00,11.81775,11.8234,11.816,11.8234,9470981.0
2008-02-29 13:24:00,11.82235,11.82515,11.8175,11.8235,1919572.0
2008-02-29 13:25:00,11.8258,11.833,11.8226,11.8305,7588501.0
2008-02-29 13:26:00,11.8327,11.83295,11.82535,11.82935,11461256.0
2008-02-29 13:27:00,11.8295,11.8295,11.8224,11.8249,47209908.0
2008-02-29 13:28:00,11.82535,11.8282,11.821,11.82415,13966773.0
2008-02-29 13:29:00,11.8241,11.82895,11.82165,11.8255,6932522.0
2008-02-29 13:30:00,11.8274,11.8274,11.81995,11.82385,23495893.0
2008-02-29 13:31:00,11.82305,11.82855,11.82275,11.82745,2535059.0
2008-02-29 13:32:00,11.82865,11.8309,11.8259,11.8263,2297767.0
2008-02-29 13:33:00,11.8257,11.8267,11.81849,11.8215,26359335.0
2008-02-29 13:34:00,11.82295,11.82295,11.81485,11.8179,3447765.0
2008-02-29 13:35:00,11.8173,11.81835,11.81399,11.81835,10674131.0
2008-02-29 13:36:00,11.82045,11.82325,11.81625,11.82005,34267094.0
2008-02-29 13:37:00,11.8177,11.8221,11.81465,11.8178,62624411.0
2008-02-29 13:38:00,11.822,11.82212,11.816,11.82135,55653629.0
2008-02-29 13:39:00,11.8213,11.822,11.81825,11.82065,10770057.0
2008-02-29 13:40:00,11.8199,11.8234,11.8159,11.8159,45755313.0
2008-02-29 13:41:00,11.82185,11.82395,11.818,11.8224,11642470.0
2008-02-29 13:42:00,11.82225,11.8235,11.81815,11.82195,8873060.0
2008-02-29 13:43:00,11.8217,11.82186,11.81965,11.82045,4250506.0
2008-02-29 13:44:00,11.8163,11.82085,11.8163,11.8198,13561648.0
2008-02-29 13:45:00,11.82075,11.8209,11.81685,11.82025,10903967.0
2008-02-29 13:46:00,11.82175,11.82175,11.8155,11.82085,8371925.0
2008-02-29 13:47:00,11.82185,11.82335,11.81855,11.82335,2309983.0
2008-02-29 13:48:00,11.8235,11.8235,11.82155,11.8223,5649533.0
2008-02-29 13:49:00,11.8215,11.8234,11.8202,11.8222,58766871.0
2008-02-29 13:50:00,11.82305,11.82305,11.8203,11.8228,41436079.0
2008-02-29 13:51:00,11.82085,11.8277,11.82035,11.82665,9920056.0
2008-02-29 13:52:00,11.8278,11.8278,11.8217,11.82475,13652049.0
2008-02-29 13:53:00,11.82525,11.8258,11.8215,11.8242,47062704.0
2008-02-29 13:54:00,11.8247,11.82575,11.81955,11.82505,33116287.0
2008-02-29 13:55:00,11.8247,11.82515,11.81925,11.8234,4070754.0
2008-02-29 13:56:00,11.824,11.824,11.81805,11.82145,25293236.0
2008-02-29 13:57:00,11.82115,11.82115,11.81685,11.8202,12251206.0
2008-02-29 13:58:00,11.8193,11.8207,11.81625,11.8197,34219252.0
2008-02-29 13:59:00,11.8196,11.8203,11.81845,11.8203,18467241.0
2008-02-29 14:00:00,11.82,11.82075,11.81885,11.8191,40910404.0
2008-02-29 14:01:00,11.81995,11.82,11.8172,11.81885,17005966.0
2008-02-29 14:02:00,11.81995,11.81995,11.8145,11.8177,77715147.0
2008-02-29 14:03:00,11.8191,11.8201,11.8169,11.8188,5426619.0
2008-02-29 14:04:00,11.8197,11.8216,11.8165,11.81895,16304516.0
2008-02-29 14:05:00,11.8196,11.81985,11.8154,11.8185,12427787.0
2008-02-29 14:06:00,11.81895,11.81895,11.81705,11.8177,8999030.0
2008-02-29 14:07:00,11.8195,11.8203,11.81605,11.8203,3171471.0
2008-02-29 14:08:00,11.8196,11.8205,11.81375,11.8191,17927812.0
2008-02-29 14:09:00,11.81905,11.82175,11.8165,11.8198,11808144.0
2008-02-29 14:10:00,11.8205,11.8205,11.8171,11.8194,11554121.0
2008-02-29 14:11:00,11.8207,11.82095,11.8182,11.81865,10384910.0
2008-02-29 14:12:00,11.81905,11.8203,11.81305,11.81985,9382164.0
2008-02-29 14:13:00,11.8149,11.81945,11.81268,11.8134,3703841.0
2008-02-29 14:14:00,11.81405,11.8151,11.8091,11.8127,2876996.0
2008-02-29 14:15:00,11.81465,11.8152,11.8092,11.81215,8870004.0
2008-02-29 14:16:00,11.8127,11.8167,11.8089,11.8167,124215743.0
2008-02-29 14:17:00,11.8151,11.816,11.8082,11.81395,19068387.0
2008-02-29 14:18:00,11.8137,11.81885,11.8137,11.81595,20169949.0
2008-02-29 14:19:00,11.81795,11.82183,11.81114,11.82095,25440019.0
2008-02-29 14:20:00,11.8204,11.822,11.81332,11.8197,7702239.0
2008-02-29 14:21:00,11.82005,11.8234,11.8163,11.8207,19586885.0
2008-02-29 14:22:00,11.8226,11.8226,11.81749,11.8206,26827885.0
2008-02-29 14:23:00,11.81735,11.82365,11.81735,11.8209,2703931.0
2008-02-29 14:24:00,11.81965,11.8212,11.81445,11.8163,15634253.0
2008-02-29 14:25:00,11.8157,11.81755,11.8111,11.81535,15015166.0
2008-02-29 14:26:00,11.81635,11.81785,11.8116,11.8133,14425608.0
2008-02-29 14:27:00,11.81295,11.81665,11.80905,11.8127,60503256.0
2008-02-29 14:28:00,11.81295,11.81525,11.8081,11.8121,3372353.0
2008-02-29 14:29:00,11.8115,11.8128,11.80855,11.80975,7957704.0
2008-02-29 14:30:00,11.81245,11.81245,11.8075,11.81115,28037294.0
2008-02-29 14:31:00,11.8117,11.81415,11.8052,11.80925,4574953.0
2008-02-29 14:32:00,11.81445,11.81445,11.80795,11.8129,3821675.0
2008-02-29 14:33:00,11.81285,11.81375,11.811,11.81225,5878423.0
2008-02-29 14:34:00,11.81495,11.817,11.8108,11.8159,21693760.0
2008-02-29 14:35:00,11.8161,11.8161,11.8122,11.81325,8556543.0
2008-02-29 14:36:00,11.813,11.81545,11.811,11.811,3239061.0
2008-02-29 14:37:00,11.8149,11.81525,11.81277,11.81364,70860240.0
2008-02-29 14:38:00,11.81339,11.8142,11.80544,11.80625,27533821.0
2008-02-29 14:39:00,11.8068,11.8103,11.80258,11.80545,43612977.0
2008-02-29 14:40:00,11.80925,11.8095,11.80271,11.8084,9894972.0
2008-02-29 14:41:00,11.8072,11.8143,11.80345,11.8127,28151382.0
2008-02-29 14:42:00,11.81445,11.815,11.8081,11.8081,27165821.0
2008-02-29 14:43:00,11.80725,11.8135,11.80477,11.81075,5685047.0
2008-02-29 14:44:00,11.81045,11.8127,11.80505,11.8096,61535783.0
2008-02-29 14:45:00,11.80855,11.8144,11.80614,11.8103,4735172.0
2008-02-29 14:46:00,11.81015,11.8121,11.804,11.8077,5617067.0
2008-02-29 14:47:00,11.8075,11.8105,11.80375,11.8093,16955974.0
2008-02-29 14:48:00,11.8099,11.81175,11.8052,11.81115,25518221.0
2008-02-29 14:49:00,11.808,11.81085,11.8045,11.80535,41892289.0
2008-02-29 14:50:00,11.80485,11.81155,11.8021,11.8063,3231466.0
2008-02-29 14:51:00,11.8046,11.80809,11.797,11.80749,21714652.0
2008-02-29 14:52:00,11.80629,11.80629,11.79845,11.8015,19982648.0
2008-02-29 14:53:00,11.8006,11.80767,11.79985,11.80085,11937120.0
2008-02-29 14:54:00,11.80115,11.80955,11.80115,11.80475,16611590.0
2008-02-29 14:55:00,11.8058,11.80765,11.8022,11.8066,69346672.0
2008-02-29 14:56:00,11.80785,11.81005,11.80435,11.8089,9908499.0
2008-02-29 14:57:00,11.8051,11.80617,11.80078,11.80128,2401529.0
2008-02-29 14:58:00,11.80253,11.81035,11.80226,11.80695,46289539.0
2008-02-29 14:59:00,11.81005,11.81019,11.79815,11.8025,6657330.0
2008-02-29 15:00:00,11.80375,11.8127,11.80375,11.8057,37506481.0
2008-02-29 15:01:00,11.80885,11.80975,11.8019,11.8087,29190605.0
2008-02-29 15:02:00,11.80885,11.8102,11.8037,11.80955,95096933.0
2008-02-29 15:03:00,11.80905,11.81175,11.80605,11.8091,20179204.0
2008-02-29 15:04:00,11.81,11.81165,11.80585,11.8101,21938453.0
2008-02-29 15:05:00,11.8083,11.80985,11.8039,11.8069,7493587.0
2008-02-29 15:06:00,11.8069,11.80833,11.80385,11.8082,161111168.0
2008-02-29 15:07:00,11.80895,11.8097,11.8046,11.805,49138172.0
2008-02-29 15:08:00,11.8027,11.80913,11.7999,11.80025,9860780.0
2008-02-29 15:09:00,11.79985,11.8055,11.79575,11.7974,6709355.0
2008-02-29 15:10:00,11.7969,11.80583,11.7969,11.8019,9348557.0
2008-02-29 15:11:00,11.80115,11.80345,11.79595,11.80345,9206783.0
2008-02-29 15:12:00,11.8045,11.8045,11.79355,11.7958,19232851.0
2008-02-29 15:13:00,11.80115,11.80585,11.798,11.80215,42696249.0
2008-02-29 15:14:00,11.8019,11.806,11.7998,11.8008,85544632.0
2008-02-29 15:15:00,11.8,11.8046,11.79895,11.80095,117358371.0
2008-02-29 15:16:00,11.80065,11.80495,11.79945,11.7996,10983143.0
2008-02-29 15:17:00,11.80245,11.8028,11.7964,11.8003,17167471.0
2008-02-29 15:18:00,11.8013,11.80275,11.7965,11.8016,8209764.0
2008-02-29 15:19:00,11.80205,11.8024,11.7967,11.80195,1576706.0
2008-02-29 15:20:00,11.8012,11.8054,11.80055,11.80345,8069281.0
2008-02-29 15:21:00,11.80355,11.80535,11.79885,11.80245,25821638.0
2008-02-29 15:22:00,11.80345,11.80368,11.80075,11.80305,4519925.0
2008-02-29 15:23:00,11.80275,11.8065,11.79985,11.8064,6250592.0
2008-02-29 15:24:00,11.8065,11.8065,11.80435,11.8052,2325871.0
2008-02-29 15:25:00,11.8048,11.8116,11.8048,11.81115,2385942.0
2008-02-29 15:26:00,11.80975,11.81,11.8051,11.81,5234835.0
2008-02-29 15:27:00,11.81115,11.81395,11.8059,11.80935,5917960.0
2008-02-29 15:28:00,11.80815,11.81574,11.8077,11.8137,3948899.0
2008-02-29 15:29:00,11.81125,11.81505,11.80855,11.81335,42622466.0
2008-02-29 15:30:00,11.8129,11.8142,11.80895,11.81105,7098205.0
2008-02-29 15:31:00,11.8103,11.8164,11.8069,11.8104,4531705.0
2008-02-29 15:32:00,11.815,11.82205,11.80975,11.8188,2210998.0
2008-02-29 15:33:00,11.8188,11.8197,11.80997,11.8145,714002.0
2008-02-29 15:34:00,11.81575,11.8196,11.8146,11.81635,33609711.0
2008-02-29 15:35:00,11.81645,11.81975,11.81445,11.81975,5617276.0
2008-02-29 15:36:00,11.82045,11.8214,11.81565,11.8182,12702382.0
2008-02-29 15:37:00,11.819,11.819,11.8128,11.81645,5956793.0
2008-02-29 15:38:00,11.8164,11.82035,11.816,11.8189,3814453.0
2008-02-29 15:39:00,11.81905,11.82545,11.8154,11.82545,7184069.0
2008-02-29 15:40:00,11.82575,11.82885,11.81895,11.82855,9420626.0
2008-02-29 15:41:00,11.8275,11.8275,11.81645,11.8177,7643222.0
2008-02-29 15:42:00,11.81875,11.82287,11.81305,11.82,118932038.0
2008-02-29 15:43:00,11.81975,11.82715,11.81568,11.8183,2694442.0
2008-02-29 15:44:00,11.81845,11.82688,11.81527,11.81775,4974287.0
2008-02-29 15:45:00,11.8238,11.8281,11.81546,11.8165,3858795.0
2008-02-29 15:46:00,11.81725,11.8233,11.81565,11.82085,63565702.0
2008-02-29 15:47:00,11.8158,11.82015,11.8111,11.8111,9266048.0
2008-02-29 15:48:00,11.8127,11.8185,11.8115,11.8116,1505572.0
2008-02-29 15:49:00,11.81715,11.81715,11.81155,11.81155,16046913.0
2008-02-29 15:50:00,11.8133,11.8154,11.80905,11.8113,4547453.0
2008-02-29 15:51:00,11.8124,11.8133,11.8105,11.8107,1833024.0
2008-02-29 15:52:00,11.81085,11.81485,11.8103,11.8113,23849670.0
2008-02-29 15:53:00,11.81065,11.8133,11.8106,11.8133,23991803.0
2008-02-29 15:54:00,11.8119,11.81465,11.8077,11.8107,31946744.0
2008-02-29 15:55:00,11.81275,11.81445,11.81005,11.8141,7614496.0
2008-02-29 15:56:00,11.81545,11.81545,11.8087,11.8116,32399190.0
2008-02-29 15:57:00,11.8138,11.8162,11.81065,11.81285,83167502.0
2008-02-29 15:58:00,11.8165,11.8165,11.8124,11.8134,8302142.0
2008-02-29 15:59:00,11.81345,11.81605,11.8115,11.8136,15436412.0
2008-02-29 16:00:00,11.8144,11.81545,11.8095,11.81395,26461371.0
2008-02-29 16:01:00,11.81385,11.81445,11.8094,11.8142,19823170.0
2008-02-29 16:02:00,11.8141,11.8153,11.8104,11.8141,9134315.0
2008-02-29 16:03:00,11.81395,11.81475,11.8131,11.81475,2731848.0
2008-02-29 16:04:00,11.8142,11.8147,11.8122,11.8144,19705427.0
2008-02-29 16:05:00,11.8149,11.8206,11.81348,11.81445,14722581.0
2008-02-29 16:06:00,11.8198,11.8207,11.81305,11.82015,26523276.0
2008-02-29 16:07:00,11.81975,11.82015,11.81555,11.8191,9992611.0
2008-02-29 16:08:00,11.8169,11.8198,11.81575,11.8159,2230881.0
2008-02-29 16:09:00,11.8202,11.8202,11.8117,11.818,38487235.0
2008-02-29 16:10:00,11.8172,11.81895,11.8124,11.8124,7577205.0
2008-02-29 16:11:00,11.8186,11.81965,11.81515,11.8187,3028555.0
2008-02-29 16:12:00,11.81905,11.8192,11.81515,11.8174,10730683.0
2008-02-29 16:13:00,11.8172,11.8186,11.814,11.817,27530929.0
2008-02-29 16:14:00,11.81715,11.81715,11.8125,11.81415,12022778.0
2008-02-29 16:15:00,11.81705,11.81705,11.80965,11.8122,1666647.0
2008-02-29 16:16:00,11.81245,11.81245,11.8081,11.81145,10441358.0
2008-02-29 16:17:00,11.813,11.813,11.80695,11.81175,79713833.0
2008-02-29 16:18:00,11.81145,11.81215,11.8061,11.81215,2778867.0
2008-02-29 16:19:00,11.81145,11.8128,11.80665,11.80705,11276387.0
2008-02-29 16:20:00,11.80675,11.8096,11.80115,11.8077,22893537.0
2008-02-29 16:21:00,11.8079,11.809,11.8065,11.8082,4590935.0
2008-02-29 16:22:00,11.8091,11.8121,11.80565,11.8112,13280876.0
2008-02-29 16:23:00,11.8088,11.81205,11.8072,11.8108,35815334.0
2008-02-29 16:24:00,11.8121,11.8121,11.80565,11.809,6116315.0
2008-02-29 16:25:00,11.80805,11.8125,11.80805,11.81125,49503110.0
2008-02-29 16:26:00,11.81225,11.8173,11.80805,11.8119,6141102.0
2008-02-29 16:27:00,11.8174,11.8174,11.81167,11.81615,1104962.0
2008-02-29 16:28:00,11.8149,11.81645,11.8122,11.8152,11031573.0
2008-02-29 16:29:00,11.8149,11.8155,11.81055,11.81455,16021152.0
2008-02-29 16:30:00,11.81475,11.81535,11.8095,11.8095,2425062.0
2008-02-29 16:31:00,11.80995,11.81345,11.8091,11.8093,58924791.0
2008-02-29 16:32:00,11.81265,11.815,11.806,11.815,4154666.0
2008-02-29 16:33:00,11.8113,11.8135,11.8104,11.8122,11560242.0
2008-02-29 16:34:00,11.81385,11.8145,11.8092,11.8129,27243218.0
2008-02-29 16:35:00,11.81045,11.81305,11.80778,11.81055,16819043.0
2008-02-29 16:36:00,11.8099,11.81525,11.8073,11.81515,8312092.0
2008-02-29 16:37:00,11.8142,11.8178,11.80945,11.80945,35691088.0
2008-02-29 16:38:00,11.80995,11.81825,11.80995,11.81825,2582335.0
2008-02-29 16:39:00,11.81875,11.81875,11.8124,11.8161,40328462.0
2008-02-29 16:40:00,11.8142,11.8166,11.8123,11.81375,11045754.0
2008-02-29 16:41:00,11.813,11.8183,11.81176,11.81315,3076609.0
2008-02-29 16:42:00,11.8134,11.81965,11.8127,11.81895,55958724.0
2008-02-29 16:43:00,11.8193,11.8193,11.80885,11.813,12368707.0
2008-02-29 16:44:00,11.81855,11.8186,11.80905,11.8173,3138025.0
2008-02-29 16:45:00,11.81815,11.8206,11.81215,11.8147,52255955.0
2008-02-29 16:46:00,11.81555,11.81885,11.81265,11.81715,5325510.0
2008-02-29 16:47:00,11.8172,11.81995,11.816,11.81745,8681836.0
2008-02-29 16:48:00,11.81815,11.81815,11.8114,11.81634,10097404.0
2008-02-29 16:49:00,11.81734,11.82104,11.81335,11.82104,10604529.0
2008-02-29 16:50:00,11.82169,11.82554,11.82105,11.824,3783738.0
2008-02-29 16:51:00,11.82445,11.8273,11.81896,11.8273,8012162.0
2008-02-29 16:52:00,11.828,11.828,11.82415,11.82415,20111075.0
2008-02-29 16:53:00,11.82485,11.82588,11.81833,11.82018,16608855.0
2008-02-29 16:54:00,11.8263,11.8267,11.81354,11.8148,3698833.0
2008-02-29 16:55:00,11.8159,11.82403,11.8159,11.8214,1859776.0
2008-02-29 16:56:00,11.8202,11.82932,11.81828,11.81893,2005455.0
2008-02-29 16:57:00,11.8198,11.82895,11.8182,11.82825,14705376.0
2008-02-29 16:58:00,11.8229,11.8229,11.8156,11.8173,8072254.0
2008-02-29 16:59:00,11.81685,11.82531,11.81502,11.82241,12777281.0
2008-02-29 17:00:00,11.81645,11.82895,11.81542,11.82895,9645003.0
2008-02-29 17:01:00,11.828,11.828,11.8177,11.8177,6126718.0
2008-02-29 17:02:00,11.8168,11.82143,11.8168,11.8213,1352106.0
2008-02-29 17:03:00,11.82205,11.8245,11.81625,11.8176,24965313.0
2008-02-29 17:04:00,11.81885,11.82066,11.81325,11.81475,1429823.0
2008-02-29 17:05:00,11.8141,11.8141,11.8106,11.81115,3138624.0
2008-02-29 17:06:00,11.813,11.8157,11.80715,11.8148,40954905.0
2008-02-29 17:07:00,11.814,11.81592,11.80894,11.8104,177395969.0
2008-02-29 17:08:00,11.81345,11.81434,11.8087,11.8093,6746390.0
2008-02-29 17:09:00,11.80885,11.81597,11.8058,11.81507,20314809.0
2008-02-29 17:10:00,11.8107,11.81098,11.8038,11.8063,16958042.0
2008-02-29 17:11:00,11.80585,11.80585,11.79976,11.80045,1858842.0
2008-02-29 17:12:00,11.80165,11.80508,11.79843,11.8021,8430550.0
2008-02-29 17:13:00,11.8029,11.81168,11.79925,11.8038,28732700.0
2008-02-29 17:14:00,11.80525,11.80819,11.8029,11.80595,34887848.0
2008-02-29 17:15:00,11.80525,11.80625,11.79945,11.7997,68551752.0
2008-02-29 17:16:00,11.80065,11.80065,11.79545,11.79824,16285572.0
2008-02-29 17:17:00,11.79704,11.80268,11.79604,11.7979,15709854.0
2008-02-29 17:18:00,11.7984,11.80485,11.7984,11.80017,6542610.0
2008-02-29 17:19:00,11.8034,11.8127,11.7998,11.8127,4422515.0
2008-02-29 17:20:00,11.8119,11.8119,11.8068,11.8068,7292561.0
2008-02-29 17:21:00,11.8011,11.8067,11.79925,11.8067,10276481.0
2008-02-29 17:22:00,11.8085,11.81125,11.80381,11.80445,21661609.0
2008-02-29 17:23:00,11.8036,11.81106,11.80249,11.80895,5725750.0
2008-02-29 17:24:00,11.8058,11.8098,11.80262,11.8056,1335171.0
2008-02-29 17:25:00,11.8062,11.80695,11.8016,11.8035,7316306.0
2008-02-29 17:26:00,11.8047,11.80625,11.80045,11.8017,8858708.0
2008-02-29 17:27:00,11.8032,11.8056,11.79725,11.8036,17471201.0
2008-02-29 17:28:00,11.8031,11.80785,11.80045,11.80745,3898167.0
2008-02-29 17:29:00,11.8074,11.80965,11.80165,11.8058,16909024.0
2008-02-29 17:30:00,11.8096,11.8096,11.80005,11.805,27743646.0
2008-02-29 17:31:00,11.8051,11.80565,11.8002,11.80495,24324609.0
2008-02-29 17:32:00,11.80615,11.80615,11.7973,11.8035,11130716.0
2008-02-29 17:33:00,11.80295,11.80415,11.79775,11.79904,10833253.0
2008-02-29 17:34:00,11.7997,11.8002,11.794,11.79825,21835125.0
2008-02-29 17:35:00,11.7992,11.80145,11.79667,11.7992,10888874.0
2008-02-29 17:36:00,11.8,11.8029,11.79835,11.7994,12334886.0
2008-02-29 17:37:00,11.8037,11.8037,11.79419,11.79794,28385319.0
2008-02-29 17:38:00,11.79685,11.79685,11.7889,11.7913,16988044.0
2008-02-29 17:39:00,11.7919,11.7948,11.789,11.7907,7633027.0
2008-02-29 17:40:00,11.7893,11.80016,11.7893,11.79831,7417309.0
2008-02-29 17:41:00,11.8041,11.80488,11.79749,11.80388,27986759.0
2008-02-29 17:42:00,11.80258,11.80258,11.79406,11.79406,15636671.0
2008-02-29 17:43:00,11.79296,11.79755,11.79126,11.79755,5683187.0
2008-02-29 17:44:00,11.7971,11.7971,11.7855,11.7881,16452652.0
2008-02-29 17:45:00,11.7869,11.8035,11.7869,11.8035,22407046.0
2008-02-29 17:46:00,11.8029,11.8048,11.8017,11.80367,54030113.0
2008-02-29 17:47:00,11.80307,11.80885,11.80307,11.8082,10537219.0
2008-02-29 17:48:00,11.8075,11.80815,11.8038,11.8038,14911960.0
2008-02-29 17:49:00,11.79815,11.79902,11.7942,11.79495,66080234.0
2008-02-29 17:50:00,11.79545,11.79611,11.7928,11.79585,15639240.0
2008-02-29 17:51:00,11.79645,11.79719,11.79335,11.7946,2883649.0
2008-02-29 17:52:00,11.7948,11.79777,11.79356,11.79502,51607409.0
2008-02-29 17:53:00,11.79582,11.80275,11.79582,11.79805,19616927.0
2008-02-29 17:54:00,11.7988,11.80215,11.79205,11.80215,13030560.0
2008-02-29 17:55:00,11.798,11.7987,11.7941,11.7969,7183317.0
2008-02-29 17:56:00,11.79825,11.80361,11.7951,11.7983,10913607.0
2008-02-29 17:57:00,11.79875,11.8048,11.79845,11.8048,2475269.0
2008-02-29 17:58:00,11.8057,11.8113,11.8039,11.8062,47722330.0
2008-02-29 17:59:00,11.8054,11.8144,11.8054,11.81105,4639598.0
2008-02-29 18:00:00,11.8106,11.81075,11.80745,11.808,1588002.0
2008-02-29 18:01:00,11.80815,11.80864,11.799,11.799,8501140.0
2008-02-29 18:02:00,11.8032,11.80515,11.80112,11.8032,16684979.0
2008-02-29 18:03:00,11.80425,11.80425,11.8004,11.8004,5159384.0
2008-02-29 18:04:00,11.8013,11.81015,11.8013,11.80615,14427657.0
2008-02-29 18:05:00,11.80505,11.80635,11.79955,11.79955,4842914.0
2008-02-29 18:06:00,11.80145,11.80505,11.80145,11.80505,3810938.0
2008-02-29 18:07:00,11.8054,11.806,11.80395,11.80585,11451778.0
2008-02-29 18:08:00,11.80665,11.80903,11.80663,11.80663,5587183.0
2008-02-29 18:09:00,11.80753,11.80808,11.80497,11.80672,14269122.0
2008-02-29 18:10:00,11.80777,11.81575,11.80777,11.81575,1901218.0
2008-02-29 18:11:00,11.81475,11.8165,11.81118,11.81118,15134194.0
2008-02-29 18:12:00,11.8164,11.8164,11.8114,11.8114,4703291.0
2008-02-29 18:13:00,11.8141,11.81515,11.8126,11.81385,6646506.0
2008-02-29 18:14:00,11.8161,11.8161,11.80367,11.80367,4986517.0
2008-02-29 18:15:00,11.80452,11.80452,11.79305,11.79775,17265836.0
2008-02-29 18:16:00,11.7983,11.8003,11.7965,11.79981,694913.0
2008-02-29 18:17:00,11.8023,11.80952,11.80167,11.8084,31167939.0
2008-02-29 18:18:00,11.8102,11.8102,11.8002,11.80495,4148557.0
2008-02-29 18:19:00,11.8074,11.81015,11.802,11.81015,7271903.0
2008-02-29 18:20:00,11.80785,11.8133,11.8066,11.8069,1917574.0
2008-02-29 18:21:00,11.80965,11.81,11.80345,11.8064,23567220.0
2008-02-29 18:22:00,11.80715,11.80715,11.79865,11.80328,16577633.0
2008-02-29 18:23:00,11.80458,11.80458,11.7985,11.80375,6780709.0
2008-02-29 18:24:00,11.80475,11.8115,11.80385,11.8109,7892133.0
2008-02-29 18:25:00,11.8071,11.81125,11.80325,11.8101,24129849.0
2008-02-29 18:26:00,11.8097,11.8141,11.80735,11.81225,17504062.0
2008-02-29 18:27:00,11.81375,11.814,11.8095,11.814,9477489.0
2008-02-29 18:28:00,11.8145,11.81527,11.81035,11.8146,48883189.0
2008-02-29 18:29:00,11.815,11.8177,11.8116,11.8132,26616061.0
2008-02-29 18:30:00,11.8143,11.8152,11.8113,11.8113,31461168.0
2008-02-29 18:31:00,11.8145,11.81595,11.8135,11.8153,5786846.0
2008-02-29 18:32:00,11.81665,11.81705,11.8142,11.81595,8694022.0
2008-02-29 18:33:00,11.81535,11.8216,11.81535,11.8212,15670189.0
2008-02-29 18:34:00,11.8215,11.8215,11.81828,11.8184,10118393.0
2008-02-29 18:35:00,11.81775,11.8194,11.81368,11.81885,3688052.0
2008-02-29 18:36:00,11.8189,11.8235,11.81771,11.81844,6957970.0
2008-02-29 18:37:00,11.82035,11.82325,11.81234,11.82325,37474546.0
2008-02-29 18:38:00,11.8235,11.82505,11.8226,11.8226,6972562.0
2008-02-29 18:39:00,11.82245,11.82435,11.8213,11.8221,36675170.0
2008-02-29 18:40:00,11.8229,11.8229,11.81683,11.82135,6296783.0
2008-02-29 18:41:00,11.82,11.82351,11.81537,11.8225,25728009.0
2008-02-29 18:42:00,11.82125,11.8224,11.8169,11.8224,31578677.0
2008-02-29 18:43:00,11.82175,11.82175,11.8056,11.8144,1857468.0
2008-02-29 18:44:00,11.8153,11.82205,11.8153,11.8212,17900942.0
2008-02-29 18:45:00,11.82075,11.82345,11.81065,11.8141,5356606.0
2008-02-29 18:46:00,11.81555,11.82251,11.81555,11.82015,4639508.0
2008-02-29 18:47:00,11.81435,11.8216,11.81415,11.81465,2963472.0
2008-02-29 18:48:00,11.8159,11.82186,11.8141,11.8141,21942530.0
2008-02-29 18:49:00,11.816,11.82125,11.8141,11.81885,4725113.0
2008-02-29 18:50:00,11.8193,11.82065,11.8154,11.81715,11295431.0
2008-02-29 18:51:00,11.8163,11.82205,11.8153,11.8207,27120817.0
2008-02-29 18:52:00,11.8218,11.8227,11.81675,11.822,9311939.0
2008-02-29 18:53:00,11.81665,11.8233,11.8139,11.8154,25165925.0
2008-02-29 18:54:00,11.8164,11.8239,11.8138,11.82205,8357391.0
2008-02-29 18:55:00,11.8211,11.82205,11.81274,11.8176,22081325.0
2008-02-29 18:56:00,11.81565,11.81945,11.8127,11.81945,8454897.0
2008-02-29 18:57:00,11.81605,11.82085,11.8139,11.81575,8663871.0
2008-02-29 18:58:00,11.81695,11.8215,11.8152,11.8192,18787980.0
2008-02-29 18:59:00,11.81595,11.8191,11.8138,11.81565,17719430.0
2008-02-29 19:00:00,11.81465,11.8183,11.8126,11.81265,21860394.0
2008-02-29 19:01:00,11.8163,11.81775,11.81085,11.81485,18802673.0
2008-02-29 19:02:00,11.8175,11.8177,11.8147,11.8147,24466360.0
2008-02-29 19:03:00,11.81515,11.8174,11.8133,11.8174,17162537.0
2008-02-29 19:04:00,11.81835,11.81995,11.81823,11.8185,5998174.0
2008-02-29 19:05:00,11.8137,11.8196,11.81185,11.8165,76139823.0
2008-02-29 19:06:00,11.8194,11.82105,11.8159,11.8189,2610553.0
2008-02-29 19:07:00,11.81845,11.8198,11.81693,11.8179,3997699.0
2008-02-29 19:08:00,11.8175,11.8219,11.8163,11.8212,5383534.0
2008-02-29 19:09:00,11.81925,11.82095,11.81505,11.81575,4679654.0
2008-02-29 19:10:00,11.8157,11.81705,11.81495,11.8158,4582315.0
2008-02-29 19:11:00,11.8165,11.8175,11.8153,11.8155,3188345.0
2008-02-29 19:12:00,11.8157,11.8161,11.81355,11.81365,5774219.0
2008-02-29 19:13:00,11.8135,11.8135,11.81095,11.81115,10810216.0
2008-02-29 19:14:00,11.811,11.8119,11.8097,11.8103,1856973.0
2008-02-29 19:15:00,11.8103,11.8118,11.80825,11.8118,9167228.0
2008-02-29 19:16:00,11.81105,11.81295,11.8084,11.81045,31415914.0
2008-02-29 19:17:00,11.80755,11.81235,11.80715,11.8123,23221268.0
2008-02-29 19:18:00,11.8132,11.8132,11.8061,11.80825,4686355.0
2008-02-29 19:19:00,11.8081,11.8123,11.8077,11.8123,30549607.0
2008-02-29 19:20:00,11.811,11.8122,11.8073,11.80915,8091118.0
2008-02-29 19:21:00,11.80855,11.8097,11.80765,11.80955,3886425.0
2008-02-29 19:22:00,11.8108,11.8113,11.8081,11.8097,8931367.0
2008-02-29 19:23:00,11.8114,11.81455,11.80975,11.8128,6612967.0
2008-02-29 19:24:00,11.8129,11.81305,11.81185,11.81305,6367852.0
2008-02-29 19:25:00,11.81275,11.81285,11.80965,11.80965,3552338.0
2008-02-29 19:26:00,11.81075,11.81079,11.8092,11.8104,16174206.0
2008-02-29 19:27:00,11.81025,11.813,11.81025,11.8128,1686715.0
2008-02-29 19:28:00,11.81315,11.8148,11.8106,11.8116,7376214.0
2008-02-29 19:29:00,11.81015,11.81385,11.81005,11.81095,17196799.0
2008-02-29 19:30:00,11.8105,11.81345,11.8103,11.81345,6707654.0
2008-02-29 19:31:00,11.8142,11.8142,11.81205,11.81205,8789973.0
2008-02-29 19:32:00,11.8126,11.81335,11.8117,11.81235,34584039.0
2008-02-29 19:33:00,11.8137,11.8137,11.8116,11.8123,511996.0
2008-02-29 19:34:00,11.8118,11.81195,11.8105,11.81135,2912119.0
2008-02-29 19:35:00,11.8106,11.81145,11.8103,11.8113,22093615.0
2008-02-29 19:36:00,11.81185,11.81185,11.8097,11.81,18619082.0
2008-02-29 19:37:00,11.8101,11.81055,11.80925,11.80975,3111798.0
2008-02-29 19:38:00,11.8113,11.812,11.81035,11.812,8406000.0
2008-02-29 19:39:00,11.8112,11.8122,11.81065,11.8112,12452602.0
2008-02-29 19:40:00,11.81145,11.81185,11.80973,11.8101,12869480.0
2008-02-29 19:41:00,11.8093,11.8104,11.80771,11.80815,5594764.0
2008-02-29 19:42:00,11.8106,11.8106,11.8073,11.8074,3846133.0
2008-02-29 19:43:00,11.80755,11.80885,11.8057,11.8057,12192607.0
2008-02-29 19:44:00,11.80555,11.8074,11.8045,11.8065,16623070.0
2008-02-29 19:45:00,11.8065,11.80735,11.80575,11.8073,1922566.0
2008-02-29 19:46:00,11.80895,11.80895,11.8048,11.80575,3272081.0
2008-02-29 19:47:00,11.80575,11.8065,11.8051,11.8058,9139564.0
2008-02-29 19:48:00,11.80555,11.8082,11.80555,11.80805,4587345.0
2008-02-29 19:49:00,11.80825,11.80923,11.80825,11.80855,10266796.0
2008-02-29 19:50:00,11.8098,11.81025,11.8083,11.80995,15984705.0
2008-02-29 19:51:00,11.81105,11.81105,11.8086,11.8086,4429011.0
2008-02-29 19:52:00,11.809,11.809,11.80555,11.8076,3349054.0
2008-02-29 19:53:00,11.80835,11.80887,11.8064,11.80725,54975964.0
2008-02-29 19:54:00,11.8072,11.8087,11.80395,11.8055,33538482.0
2008-02-29 19:55:00,11.80495,11.80525,11.8032,11.8032,6497781.0
2008-02-29 19:56:00,11.8045,11.8045,11.80186,11.80205,17021724.0
2008-02-29 19:57:00,11.8014,11.803,11.8009,11.8018,3823648.0
2008-02-29 19:58:00,11.8016,11.80315,11.8002,11.8028,3260884.0
2008-02-29 19:59:00,11.8041,11.8045,11.80255,11.803,41597507.0
2008-02-29 20:00:00,11.80345,11.80435,11.8028,11.8038,8063324.0
2008-02-29 20:01:00,11.8055,11.8074,11.8049,11.8073,11464099.0
2008-02-29 20:02:00,11.8084,11.8084,11.80435,11.80645,15351276.0
2008-02-29 20:03:00,11.80625,11.80795,11.80485,11.80745,10086577.0
2008-02-29 20:04:00,11.8081,11.80865,11.80685,11.808,4518002.0
2008-02-29 20:05:00,11.8078,11.8078,11.80615,11.8072,7233465.0
2008-02-29 20:06:00,11.80685,11.80719,11.8059,11.8066,27424210.0
2008-02-29 20:07:00,11.8064,11.80685,11.80565,11.80635,4448585.0
2008-02-29 20:08:00,11.80615,11.8072,11.8058,11.8058,9743642.0
2008-02-29 20:09:00,11.8055,11.8074,11.8039,11.80485,3193056.0
2008-02-29 20:10:00,11.8048,11.80485,11.8029,11.8036,12576712.0
2008-02-29 20:11:00,11.80465,11.80625,11.8041,11.8047,4734310.0
2008-02-29 20:12:00,11.80685,11.80685,11.80385,11.80545,3322806.0
2008-02-29 20:13:00,11.805,11.8063,11.8043,11.8051,7489812.0
2008-02-29 20:14:00,11.8062,11.80725,11.8053,11.8061,12655284.0
2008-02-29 20:15:00,11.80715,11.80715,11.80475,11.80475,8717689.0
2008-02-29 20:16:00,11.80745,11.80875,11.80503,11.80875,8932095.0
2008-02-29 20:17:00,11.80755,11.80915,11.80755,11.80825,8494323.0
2008-02-29 20:18:00,11.8092,11.80955,11.8085,11.80955,38847916.0
2008-02-29 20:19:00,11.8092,11.8103,11.80915,11.8103,2757977.0
2008-02-29 20:20:00,11.8114,11.8114,11.8091,11.80985,2513249.0
2008-02-29 20:21:00,11.81,11.8115,11.8086,11.81085,5242820.0
2008-02-29 20:22:00,11.8134,11.81355,11.8108,11.81355,59465730.0
2008-02-29 20:23:00,11.81115,11.8146,11.81115,11.81375,11921766.0
2008-02-29 20:24:00,11.81525,11.81525,11.81075,11.81075,5905146.0
2008-02-29 20:25:00,11.8104,11.8119,11.81,11.81115,6594915.0
2008-02-29 20:26:00,11.8125,11.81251,11.8097,11.81035,32451660.0
2008-02-29 20:27:00,11.80955,11.81185,11.80955,11.8113,9194771.0
2008-02-29 20:28:00,11.81325,11.81325,11.81055,11.81105,5499922.0
2008-02-29 20:29:00,11.81115,11.81254,11.81115,11.8125,16257047.0
2008-02-29 20:30:00,11.8142,11.8142,11.81095,11.81155,9546821.0
2008-02-29 20:31:00,11.81175,11.81275,11.81125,11.8113,25755073.0
2008-02-29 20:32:00,11.81395,11.81395,11.81065,11.81065,26011716.0
2008-02-29 20:33:00,11.81095,11.8137,11.80965,11.8128,17088684.0
2008-02-29 20:34:00,11.8139,11.8139,11.8104,11.81225,10288657.0
2008-02-29 20:35:00,11.81175,11.81235,11.8105,11.81235,11266781.0
2008-02-29 20:36:00,11.81365,11.8149,11.81165,11.8149,4355041.0
2008-02-29 20:37:00,11.81415,11.817,11.8136,11.8148,6243073.0
2008-02-29 20:38:00,11.8131,11.8171,11.8131,11.8162,42969114.0
2008-02-29 20:39:00,11.8165,11.82105,11.81455,11.8179,6402946.0
2008-02-29 20:40:00,11.8183,11.8183,11.81555,11.8161,17503677.0
2008-02-29 20:41:00,11.81505,11.81603,11.814,11.8146,19697191.0
2008-02-29 20:42:00,11.8155,11.8171,11.81435,11.8162,9333095.0
2008-02-29 20:43:00,11.81625,11.8169,11.8145,11.8169,42139609.0
2008-02-29 20:44:00,11.81645,11.81715,11.8153,11.8153,11697967.0
2008-02-29 20:45:00,11.81465,11.82065,11.81465,11.8167,23543717.0
2008-02-29 20:46:00,11.81785,11.81808,11.8153,11.8163,16359104.0
2008-02-29 20:47:00,11.8173,11.81975,11.8161,11.81855,10078910.0
2008-02-29 20:48:00,11.81805,11.8196,11.8179,11.8189,10925614.0
2008-02-29 20:49:00,11.81785,11.8199,11.81785,11.81875,7391647.0
2008-02-29 20:50:00,11.81845,11.8192,11.81685,11.81685,27853693.0
2008-02-29 20:51:00,11.8177,11.8186,11.8163,11.8186,19948565.0
2008-02-29 20:52:00,11.8189,11.8189,11.8164,11.8174,20063802.0
2008-02-29 20:53:00,11.8168,11.818,11.8156,11.8167,31467391.0
2008-02-29 20:54:00,11.81725,11.81755,11.81505,11.81755,15475336.0
2008-02-29 20:55:00,11.8168,11.81925,11.8168,11.8179,2324367.0
2008-02-29 20:56:00,11.81735,11.81849,11.81715,11.81825,6139840.0
2008-02-29 20:57:00,11.8177,11.8183,11.8151,11.8151,16027560.0
2008-02-29 20:58:00,11.817,11.8192,11.8154,11.8192,31633088.0
2008-02-29 20:59:00,11.81885,11.81895,11.817,11.81775,19691715.0
2008-02-29 21:00:00,11.81865,11.81865,11.8167,11.81835,31162206.0
2008-02-29 21:01:00,11.8177,11.81895,11.8163,11.81855,11387845.0
2008-02-29 21:02:00,11.8188,11.8192,11.81635,11.8171,32804927.0
2008-02-29 21:03:00,11.8166,11.8209,11.81585,11.8204,2877303.0
2008-02-29 21:04:00,11.8218,11.8218,11.82015,11.82015,7235319.0
2008-02-29 21:05:00,11.82005,11.82005,11.8163,11.81745,9281710.0
2008-02-29 21:06:00,11.8167,11.8185,11.81565,11.8161,14978211.0
2008-02-29 21:07:00,11.8164,11.81695,11.81555,11.8168,15627955.0
2008-02-29 21:08:00,11.8164,11.81775,11.8159,11.8172,5842886.0
2008-02-29 21:09:00,11.81715,11.8178,11.816,11.816,26099511.0
2008-02-29 21:10:00,11.81545,11.81805,11.81545,11.81675,14494520.0
2008-02-29 21:11:00,11.8167,11.8179,11.8167,11.817,12131713.0
2008-02-29 21:12:00,11.81705,11.81835,11.81695,11.8178,22674912.0
2008-02-29 21:13:00,11.8194,11.8194,11.81816,11.81855,22865869.0
2008-02-29 21:14:00,11.8181,11.8204,11.81737,11.81975,9252031.0
2008-02-29 21:15:00,11.82035,11.82117,11.81875,11.8195,36195691.0
2008-02-29 21:16:00,11.8197,11.8197,11.8178,11.81885,32790541.0
2008-02-29 21:17:00,11.8178,11.819,11.8174,11.819,12295756.0
2008-02-29 21:18:00,11.8177,11.81885,11.81755,11.81885,1745155.0
2008-02-29 21:19:00,11.81855,11.8196,11.81765,11.8182,21841179.0
2008-02-29 21:20:00,11.8196,11.8202,11.81735,11.81795,7765145.0
2008-02-29 21:21:00,11.8176,11.8194,11.8155,11.81565,15364510.0
2008-02-29 21:22:00,11.81645,11.81645,11.8136,11.8136,13772312.0
2008-02-29 21:23:00,11.8154,11.81605,11.8148,11.81535,34985819.0
2008-02-29 21:24:00,11.81495,11.8159,11.81345,11.8149,13899990.0
2008-02-29 21:25:00,11.8151,11.8151,11.81385,11.81425,2388291.0
2008-02-29 21:26:00,11.8144,11.81489,11.8131,11.8143,9219068.0
2008-02-29 21:27:00,11.8147,11.8151,11.8138,11.81505,6211184.0
2008-02-29 21:28:00,11.8161,11.8161,11.81387,11.8157,12569121.0
2008-02-29 21:29:00,11.8157,11.8171,11.8143,11.815,9049671.0
2008-02-29 21:30:00,11.8149,11.81595,11.8141,11.8157,9316295.0
2008-02-29 21:31:00,11.81535,11.81655,11.81525,11.816,6805171.0
2008-02-29 21:32:00,11.81585,11.81825,11.81585,11.8172,31772969.0
2008-02-29 21:33:00,11.8177,11.81879,11.8176,11.81855,14024727.0
2008-02-29 21:34:00,11.81905,11.8211,11.8189,11.8193,17738411.0
2008-02-29 21:35:00,11.8195,11.8195,11.81715,11.8183,13940144.0
2008-02-29 21:36:00,11.8194,11.8194,11.8175,11.81845,6879479.0
2008-02-29 21:37:00,11.81845,11.81915,11.817,11.817,12793523.0
2008-02-29 21:38:00,11.817,11.8188,11.81615,11.81765,78721963.0
2008-02-29 21:39:00,11.818,11.8211,11.81765,11.82005,13191436.0
2008-02-29 21:40:00,11.8195,11.82045,11.81785,11.81895,1554203.0
2008-02-29 21:41:00,11.81905,11.8195,11.8175,11.81895,6777819.0
2008-02-29 21:42:00,11.8175,11.8213,11.8175,11.81815,9486807.0
2008-02-29 21:43:00,11.81835,11.81935,11.81835,11.81895,18524845.0
2008-02-29 21:44:00,11.81815,11.82055,11.8172,11.82015,10780553.0
2008-02-29 21:45:00,11.81985,11.8202,11.81855,11.8196,17103625.0
2008-02-29 21:46:00,11.8205,11.8205,11.81772,11.81835,2389998.0
2008-02-29 21:47:00,11.81935,11.81935,11.81713,11.81725,17978114.0
2008-02-29 21:48:00,11.8178,11.8194,11.8161,11.8194,4662867.0
2008-02-29 21:49:00,11.819,11.8204,11.81845,11.81945,7285473.0
2008-02-29 21:50:00,11.8201,11.8208,11.8188,11.8194,4936507.0
2008-02-29 21:51:00,11.8189,11.81905,11.81705,11.8173,16278310.0
2008-02-29 21:52:00,11.81915,11.81915,11.81487,11.8168,7416970.0
2008-02-29 21:53:00,11.8153,11.81715,11.8153,11.81715,2805422.0
2008-02-29 21:54:00,11.817,11.81795,11.81545,11.8177,29088840.0
2008-02-29 21:55:00,11.81785,11.8179,11.8159,11.8159,7767162.0
2008-02-29 21:56:00,11.8186,11.8186,11.8167,11.8167,5183896.0
2008-02-29 21:57:00,11.817,11.8181,11.81526,11.81705,25540639.0
2008-02-29 21:58:00,11.81635,11.81805,11.81635,11.8172,6842725.0
2008-02-29 21:59:00,11.8189,11.8189,11.8174,11.8184,5631411.0
2008-02-29 22:00:00,11.81915,11.8212,11.81815,11.8212,29147595.0
2008-02-29 22:01:00,11.82045,11.82105,11.8191,11.8191,31361714.0
2008-02-29 22:02:00,11.8196,11.8196,11.81798,11.81835,8124204.0
2008-02-29 22:03:00,11.81865,11.8205,11.8177,11.8192,8257634.0
2008-02-29 22:04:00,11.81865,11.8194,11.81825,11.81825,19429580.0
2008-02-29 22:05:00,11.81965,11.8201,11.8178,11.8178,5588769.0
2008-02-29 22:06:00,11.8193,11.81934,11.81749,11.8187,8617294.0
2008-02-29 22:07:00,11.8177,11.8202,11.8172,11.8202,23812084.0
2008-02-29 22:08:00,11.81955,11.8201,11.81895,11.81955,47574832.0
2008-02-29 22:09:00,11.8205,11.8207,11.8194,11.8194,9595019.0
2008-02-29 22:10:00,11.82045,11.8217,11.8189,11.8217,10195442.0
2008-02-29 22:11:00,11.8211,11.82205,11.8202,11.82065,9540028.0
2008-02-29 22:12:00,11.82255,11.82255,11.81913,11.82015,3974262.0
2008-02-29 22:13:00,11.81835,11.8211,11.81835,11.81985,6379274.0
2008-02-29 22:14:00,11.82025,11.8211,11.81895,11.8197,37217534.0
2008-02-29 22:15:00,11.82045,11.82063,11.8184,11.8184,10727289.0
2008-02-29 22:16:00,11.82005,11.821,11.8192,11.8196,5916493.0
2008-02-29 22:17:00,11.8209,11.8209,11.81965,11.81965,6972879.0
2008-02-29 22:18:00,11.8212,11.82205,11.81911,11.8209,14528923.0
2008-02-29 22:19:00,11.82125,11.82139,11.8205,11.821,49000175.0
2008-02-29 22:20:00,11.82095,11.8229,11.82038,11.82195,4298715.0
2008-02-29 22:21:00,11.82105,11.82105,11.8187,11.8187,1884790.0
2008-02-29 22:22:00,11.81975,11.82,11.8182,11.8187,20235012.0
2008-02-29 22:23:00,11.81975,11.82075,11.81823,11.81915,14328986.0
2008-02-29 22:24:00,11.8195,11.8196,11.8181,11.81855,26538515.0
2008-02-29 22:25:00,11.819,11.8196,11.81815,11.81915,42787912.0
2008-02-29 22:26:00,11.82115,11.82115,11.81845,11.81915,26469445.0
2008-02-29 22:27:00,11.8192,11.81936,11.8189,11.8189,2333394.0
2008-02-29 22:28:00,11.82065,11.82065,11.8181,11.8185,12133609.0
2008-02-29 22:29:00,11.8177,11.81969,11.8177,11.8183,5098508.0
2008-02-29 22:30:00,11.82035,11.82035,11.8178,11.81865,28086950.0
2008-02-29 22:31:00,11.8202,11.8202,11.8181,11.8191,26789008.0
2008-02-29 22:32:00,11.82085,11.82085,11.8179,11.8201,14397661.0
2008-02-29 22:33:00,11.8194,11.8204,11.8186,11.819,12289000.0
2008-02-29 22:34:00,11.8193,11.82055,11.81782,11.81955,4682051.0
2008-02-29 22:35:00,11.8194,11.8223,11.8194,11.8223,17005873.0
2008-02-29 22:36:00,11.82375,11.82375,11.8203,11.8216,18609779.0
2008-02-29 22:37:00,11.8206,11.8217,11.8195,11.8217,6619736.0
2008-02-29 22:38:00,11.8203,11.82345,11.8203,11.82035,3846579.0
2008-02-29 22:39:00,11.82095,11.82112,11.8196,11.8204,11339111.0
2008-02-29 22:40:00,11.8211,11.8211,11.8187,11.8187,5364680.0
2008-02-29 22:41:00,11.8185,11.81895,11.8184,11.8184,6239172.0
2008-02-29 22:42:00,11.81955,11.8202,11.81815,11.8184,14957906.0
2008-02-29 22:43:00,11.8188,11.82,11.8178,11.8178,9221308.0
2008-02-29 22:44:00,11.81915,11.81935,11.8176,11.8191,10860527.0
2008-02-29 22:45:00,11.8183,11.8183,11.81555,11.8158,6680447.0
2008-02-29 22:46:00,11.81525,11.81748,11.81525,11.8157,21569625.0
2008-02-29 22:47:00,11.81545,11.817,11.81374,11.81445,17227542.0
2008-02-29 22:48:00,11.8154,11.81546,11.8131,11.8131,25648531.0
2008-02-29 22:49:00,11.81435,11.81435,11.8129,11.81435,10617060.0
2008-02-29 22:50:00,11.8157,11.8157,11.8113,11.8113,8195596.0
2008-02-29 22:51:00,11.8108,11.8115,11.81011,11.8115,5868378.0
2008-02-29 22:52:00,11.8114,11.81465,11.80935,11.81345,5611105.0
2008-02-29 22:53:00,11.81255,11.8166,11.8121,11.81595,40620920.0
2008-02-29 22:54:00,11.8155,11.81627,11.81435,11.8147,13348303.0
2008-02-29 22:55:00,11.8143,11.81545,11.8129,11.8139,15362133.0
2008-02-29 22:56:00,11.8134,11.8134,11.8123,11.81255,7972325.0
2008-02-29 22:57:00,11.8135,11.81355,11.8116,11.8131,9776036.0
2008-02-29 22:58:00,11.81365,11.81365,11.8108,11.8121,1048171.0
2008-02-29 22:59:00,11.81255,11.8136,11.8114,11.81145,14434557.0
2008-02-29 23:00:00,11.8107,11.81105,11.80895,11.81045,30096913.0
2008-02-29 23:01:00,11.8108,11.8108,11.8084,11.8095,8527327.0
2008-02-29 23:02:00,11.8106,11.8106,11.80813,11.8093,4059921.0
2008-02-29 23:03:00,11.8099,11.80995,11.80756,11.80995,13478741.0
2008-02-29 23:04:00,11.8088,11.8107,11.80845,11.8089,20849053.0
2008-02-29 23:05:00,11.8098,11.8103,11.80895,11.8103,12046417.0
2008-02-29 23:06:00,11.81025,11.81065,11.8096,11.8097,10558703.0
2008-02-29 23:07:00,11.81005,11.8111,11.80835,11.8111,14093070.0
2008-02-29 23:08:00,11.8106,11.81119,11.80915,11.8095,4730930.0
2008-02-29 23:09:00,11.8102,11.8102,11.80843,11.80975,9082795.0
2008-02-29 23:10:00,11.81025,11.8104,11.80943,11.8097,27470825.0
2008-02-29 23:11:00,11.8104,11.81245,11.8101,11.8116,32720550.0
2008-02-29 23:12:00,11.8139,11.8139,11.80971,11.81,13724441.0
2008-02-29 23:13:00,11.8109,11.811,11.80945,11.81005,8744157.0
2008-02-29 23:14:00,11.80925,11.81189,11.80925,11.8109,16430387.0
2008-02-29 23:15:00,11.8104,11.8126,11.81021,11.81185,6782944.0
2008-02-29 23:16:00,11.8106,11.81082,11.80985,11.80985,4941442.0
2008-02-29 23:17:00,11.8112,11.8112,11.81,11.8104,8709200.0
2008-02-29 23:18:00,11.8096,11.8119,11.8096,11.81095,14257533.0
2008-02-29 23:19:00,11.8109,11.8109,11.8082,11.8096,7984833.0
2008-02-29 23:20:00,11.81135,11.81148,11.80775,11.8098,7260368.0
2008-02-29 23:21:00,11.80925,11.81,11.8087,11.81,8880942.0
2008-02-29 23:22:00,11.80955,11.80955,11.80723,11.8085,12658035.0
2008-02-29 23:23:00,11.8085,11.8108,11.8085,11.8108,23136413.0
2008-02-29 23:24:00,11.81075,11.81075,11.8092,11.8092,49528920.0
2008-02-29 23:25:00,11.81025,11.81025,11.8086,11.80965,5931719.0
2008-02-29 23:26:00,11.81105,11.812,11.80948,11.811,31281024.0
2008-02-29 23:27:00,11.81075,11.81075,11.80855,11.80975,13130580.0
2008-02-29 23:28:00,11.8093,11.80981,11.808,11.808,33297307.0
2008-02-29 23:29:00,11.8089,11.80995,11.8089,11.8089,10980814.0
2008-02-29 23:30:00,11.80935,11.81075,11.8088,11.8103,14573231.0
2008-02-29 23:31:00,11.8119,11.8142,11.8111,11.81235,14848266.0
2008-02-29 23:32:00,11.8119,11.8129,11.81125,11.8124,92421102.0
2008-02-29 23:33:00,11.8119,11.81365,11.8119,11.81225,27633894.0
2008-02-29 23:34:00,11.8129,11.8135,11.81057,11.8108,10429751.0
2008-02-29 23:35:00,11.81045,11.8159,11.81045,11.8159,6503136.0
2008-02-29 23:36:00,11.8129,11.8154,11.81255,11.8136,5624627.0
2008-02-29 23:37:00,11.81435,11.81595,11.8125,11.8143,17655513.0
2008-02-29 23:38:00,11.81485,11.81812,11.8145,11.8161,19277279.0
2008-02-29 23:39:00,11.8176,11.81815,11.81575,11.8178,7020042.0
2008-02-29 23:40:00,11.81745,11.81782,11.81655,11.81655,5735228.0
2008-02-29 23:41:00,11.817,11.81875,11.817,11.8179,17123735.0
2008-02-29 23:42:00,11.8177,11.8188,11.8166,11.8173,5474553.0
2008-02-29 23:43:00,11.8189,11.8205,11.81725,11.81985,4748662.0
2008-02-29 23:44:00,11.82065,11.82096,11.8198,11.8198,8910412.0
2008-02-29 23:45:00,11.8206,11.8213,11.81775,11.8213,12334290.0
2008-02-29 23:46:00,11.8209,11.82155,11.81815,11.82045,12825467.0
2008-02-29 23:47:00,11.82135,11.82155,11.82,11.82095,13017570.0
2008-02-29 23:48:00,11.82115,11.82125,11.81886,11.82125,24693400.0
2008-02-29 23:49:00,11.8203,11.82127,11.8196,11.8196,5651342.0
2008-02-29 23:50:00,11.81965,11.82004,11.81875,11.8197,14110341.0
2008-02-29 23:51:00,11.81885,11.81885,11.8166,11.8166,38740470.0
2008-02-29 23:52:00,11.8159,11.81885,11.8159,11.81615,13161086.0
2008-02-29 23:53:00,11.81735,11.8186,11.8139,11.8143,11964825.0
2008-02-29 23:54:00,11.8164,11.81695,11.8143,11.81515,8927280.0
2008-02-29 23:55:00,11.8153,11.8153,11.8146,11.8146,17212590.0
2008-02-29 23:56:00,11.8151,11.8151,11.8127,11.8127,10261542.0
2008-02-29 23:57:00,11.81205,11.8132,11.81084,11.81125,7318430.0
2008-02-29 23:58:00,11.811,11.81255,11.8101,11.8101,7883817.0
2008-02-29 23:59:00,11.80915,11.81032,11.80829,11.80865,27406995.0
2008-03-03 00:00:00,11.80713,11.80788,11.80697,11.80786,6544766.0
2008-03-03 00:01:00,11.80844,11.80947,11.80844,11.80945,5490998.0
2008-03-03 00:02:00,11.80953,11.81127,11.80936,11.8112,9186306.0
2008-03-03 00:04:00,11.81138,11.81277,11.81085,11.81277,11502504.0
2008-03-03 00:05:00,11.81305,11.81617,11.81305,11.81617,9915537.0
2008-03-03 00:06:00,11.8168,11.81814,11.81629,11.81675,23692429.0
2008-03-03 00:07:00,11.81848,11.82004,11.81848,11.81992,4178144.0
2008-03-03 00:08:00,11.82025,11.82128,11.82021,11.82128,16359855.0
2008-03-03 00:09:00,11.82131,11.82246,11.82124,11.82204,55182283.0
2008-03-03 00:10:00,11.82192,11.8246,11.82192,11.82255,13448188.0
2008-03-03 00:11:00,11.82405,11.82442,11.82378,11.8241,16932411.0
2008-03-03 00:12:00,11.8243,11.82437,11.8236,11.82425,9063603.0
2008-03-03 00:13:00,11.8252,11.82535,11.8245,11.825,23749933.0
2008-03-03 00:14:00,11.82475,11.82532,11.82462,11.82475,10114869.0
2008-03-03 00:15:00,11.82465,11.82533,11.82464,11.82485,17678797.0
2008-03-03 00:16:00,11.8251,11.8251,11.82428,11.8246,5069440.0
2008-03-03 00:17:00,11.8237,11.8253,11.8237,11.8253,3753607.0
2008-03-03 00:18:00,11.82545,11.82545,11.82301,11.82425,8064140.0
2008-03-03 00:19:00,11.82255,11.82485,11.82255,11.8242,5169090.0
2008-03-03 00:20:00,11.8246,11.8249,11.8234,11.8249,40036129.0
2008-03-03 00:21:00,11.82435,11.82465,11.8222,11.82465,8621924.0
2008-03-03 00:22:00,11.8241,11.8249,11.8239,11.8245,4397975.0
2008-03-03 00:23:00,11.8237,11.8245,11.82353,11.8245,7121082.0
2008-03-03 00:24:00,11.8239,11.8243,11.8226,11.8243,10416178.0
2008-03-03 00:25:00,11.8245,11.82562,11.8245,11.8256,13019419.0
2008-03-03 00:26:00,11.82645,11.82645,11.82481,11.8249,5478278.0
2008-03-03 00:27:00,11.8256,11.8256,11.82517,11.82535,6684616.0
2008-03-03 00:28:00,11.82543,11.82611,11.82513,11.82585,7802464.0
2008-03-03 00:29:00,11.82552,11.82552,11.82295,11.8242,11413262.0
2008-03-03 00:30:00,11.8244,11.82464,11.82328,11.82455,12622532.0
2008-03-03 00:31:00,11.82455,11.8246,11.82345,11.8246,11361029.0
2008-03-03 00:32:00,11.82507,11.82507,11.82423,11.8249,7762726.0
2008-03-03 00:33:00,11.8249,11.82535,11.8234,11.82535,6123867.0
2008-03-03 00:34:00,11.82495,11.8257,11.8247,11.8257,9621962.0
2008-03-03 00:35:00,11.8254,11.82605,11.82405,11.8245,9970134.0
2008-03-03 00:36:00,11.825,11.82725,11.825,11.82725,13433066.0
2008-03-03 00:37:00,11.82815,11.8307,11.82815,11.83025,13793114.0
2008-03-03 00:38:00,11.8303,11.83136,11.82805,11.82805,26244648.0
2008-03-03 00:39:00,11.8291,11.8291,11.82775,11.8284,4686711.0
2008-03-03 00:40:00,11.82815,11.82885,11.82815,11.8288,13579106.0
2008-03-03 00:41:00,11.82835,11.82879,11.828,11.828,46437433.0
2008-03-03 00:42:00,11.8269,11.82795,11.82605,11.82605,11972501.0
2008-03-03 00:43:00,11.82755,11.82799,11.8272,11.8272,13066684.0
2008-03-03 00:44:00,11.8278,11.82829,11.82735,11.82735,9550370.0
2008-03-03 00:45:00,11.8283,11.8288,11.82731,11.82731,33001609.0
2008-03-03 00:46:00,11.82675,11.82675,11.82345,11.82367,11385027.0
2008-03-03 00:47:00,11.82351,11.82651,11.82351,11.8262,14051457.0
2008-03-03 00:48:00,11.82645,11.82695,11.8254,11.82665,24107165.0
2008-03-03 00:49:00,11.8272,11.82766,11.82715,11.8276,3711626.0
2008-03-03 00:50:00,11.82715,11.82735,11.82439,11.82535,8420668.0
2008-03-03 00:51:00,11.82625,11.82625,11.82475,11.82475,6083407.0
2008-03-03 00:52:00,11.82525,11.82572,11.82415,11.82415,28717820.0
2008-03-03 00:53:00,11.82545,11.82545,11.8237,11.82535,9772617.0
2008-03-03 00:54:00,11.8249,11.82512,11.8237,11.8237,4920780.0
2008-03-03 00:56:00,11.8245,11.8278,11.82379,11.8278,7901152.0
2008-03-03 00:57:00,11.82742,11.82742,11.82553,11.82644,11497434.0
2008-03-03 00:58:00,11.82765,11.8299,11.82765,11.8299,7072234.0
2008-03-03 00:59:00,11.8298,11.8322,11.8298,11.83195,4122940.0
2008-03-03 01:00:00,11.83135,11.83245,11.83124,11.83245,6626815.0
2008-03-03 01:01:00,11.8315,11.83263,11.83055,11.8319,10586688.0
2008-03-03 01:02:00,11.83172,11.83295,11.83068,11.83295,9595205.0
2008-03-03 01:03:00,11.83265,11.83288,11.8322,11.83275,12306310.0
2008-03-03 01:04:00,11.8323,11.83367,11.83182,11.83228,24095361.0
2008-03-03 01:05:00,11.83401,11.83557,11.83401,11.83545,4955990.0
2008-03-03 01:06:00,11.83578,11.83681,11.83574,11.83681,17517666.0
2008-03-03 01:07:00,11.83684,11.83925,11.83684,11.83847,45525202.0
2008-03-03 01:08:00,11.8372,11.83915,11.83585,11.83585,11271879.0
2008-03-03 01:09:00,11.83865,11.8389,11.83735,11.8389,9081824.0
2008-03-03 01:10:00,11.83852,11.83932,11.83825,11.83825,8193742.0
2008-03-03 01:11:00,11.8384,11.8384,11.8359,11.8359,21446507.0
2008-03-03 01:12:00,11.83525,11.83645,11.8352,11.83565,17498522.0
2008-03-03 01:13:00,11.83555,11.83555,11.83355,11.83355,4642533.0
2008-03-03 01:14:00,11.83387,11.83387,11.83254,11.8327,22049301.0
2008-03-03 01:15:00,11.83282,11.83282,11.83187,11.83187,2861319.0
2008-03-03 01:16:00,11.82958,11.83089,11.82957,11.82995,9386392.0
2008-03-03 01:17:00,11.82972,11.82972,11.82745,11.82757,20322719.0
2008-03-03 01:18:00,11.82759,11.82759,11.82588,11.82588,7886475.0
2008-03-03 01:19:00,11.82625,11.82625,11.82443,11.82443,29226799.0
2008-03-03 01:20:00,11.824,11.824,11.82231,11.82325,14952194.0
2008-03-03 01:21:00,11.82235,11.82295,11.82122,11.82185,6850567.0
2008-03-03 01:22:00,11.82235,11.82385,11.82177,11.82385,23321560.0
2008-03-03 01:23:00,11.82405,11.82559,11.82312,11.8255,11084572.0
2008-03-03 01:24:00,11.82575,11.82586,11.82455,11.82455,10880607.0
2008-03-03 01:25:00,11.82457,11.82457,11.82209,11.8221,13583625.0
2008-03-03 01:26:00,11.823,11.823,11.81975,11.81986,9066079.0
2008-03-03 01:27:00,11.8197,11.8214,11.8197,11.8203,21475927.0
2008-03-03 01:28:00,11.82005,11.8208,11.81925,11.81925,19746769.0
2008-03-03 01:29:00,11.81857,11.81857,11.81623,11.81755,5569327.0
2008-03-03 01:30:00,11.81785,11.81825,11.81665,11.81825,26658670.0
2008-03-03 01:31:00,11.8189,11.81939,11.81761,11.8182,3406955.0
2008-03-03 01:32:00,11.81834,11.82018,11.81834,11.82018,2659167.0
2008-03-03 01:33:00,11.82052,11.82274,11.82052,11.82274,9106059.0
2008-03-03 01:34:00,11.82282,11.82423,11.82282,11.8233,5969163.0
2008-03-03 01:35:00,11.82275,11.82326,11.82141,11.82225,19004217.0
2008-03-03 01:36:00,11.82275,11.82373,11.82169,11.82274,7607437.0
2008-03-03 01:37:00,11.82307,11.82386,11.82307,11.82379,4798983.0
2008-03-03 01:38:00,11.82387,11.82561,11.8237,11.82554,8520172.0
2008-03-03 01:39:00,11.82582,11.82776,11.82555,11.8269,7715874.0
2008-03-03 01:40:00,11.8269,11.8269,11.82457,11.82482,10756436.0
2008-03-03 01:41:00,11.82385,11.82385,11.823,11.82305,15413140.0
2008-03-03 01:42:00,11.82384,11.82542,11.82296,11.82296,24483921.0
2008-03-03 01:43:00,11.82433,11.82455,11.8221,11.8221,4998000.0
2008-03-03 01:44:00,11.82305,11.82425,11.82268,11.8242,17600102.0
2008-03-03 01:45:00,11.82355,11.82459,11.82355,11.8237,46361013.0
2008-03-03 01:46:00,11.82396,11.82396,11.82328,11.82328,526731.0
2008-03-03 01:47:00,11.82405,11.8255,11.8233,11.8255,18996664.0
2008-03-03 01:48:00,11.8261,11.82675,11.82565,11.82565,9060614.0
2008-03-03 01:49:00,11.8259,11.8259,11.8253,11.8259,4262531.0
2008-03-03 01:50:00,11.82635,11.82635,11.82544,11.8259,7193882.0
2008-03-03 01:51:00,11.8259,11.8259,11.82395,11.8256,12098396.0
2008-03-03 01:52:00,11.82665,11.82665,11.8249,11.8249,7250055.0
2008-03-03 01:53:00,11.8258,11.8258,11.82236,11.82413,9958013.0
2008-03-03 01:54:00,11.8246,11.82485,11.82335,11.82455,10158210.0
2008-03-03 01:55:00,11.82465,11.82525,11.824,11.82435,13741326.0
2008-03-03 01:56:00,11.826,11.826,11.82435,11.82435,19737600.0
2008-03-03 01:57:00,11.8249,11.8259,11.8249,11.8259,3727281.0
2008-03-03 01:58:00,11.82623,11.82628,11.8253,11.8253,15610712.0
2008-03-03 02:00:00,11.82515,11.82675,11.82515,11.8252,3175999.0
2008-03-03 02:01:00,11.8257,11.82815,11.8252,11.82815,14548659.0
2008-03-03 02:02:00,11.8278,11.8278,11.8256,11.8256,4053155.0
2008-03-03 02:03:00,11.82295,11.8259,11.82295,11.8259,19377184.0
2008-03-03 02:04:00,11.82565,11.8264,11.82565,11.82615,10901071.0
2008-03-03 02:05:00,11.82645,11.82645,11.82445,11.8261,9634113.0
2008-03-03 02:06:00,11.8251,11.8255,11.82015,11.8223,9799265.0
2008-03-03 02:07:00,11.8218,11.82285,11.8206,11.82105,7884781.0
2008-03-03 02:08:00,11.8209,11.8209,11.8172,11.8182,11703972.0
2008-03-03 02:09:00,11.8175,11.8186,11.81694,11.81785,7582885.0
2008-03-03 02:10:00,11.8177,11.8186,11.81635,11.8186,4418506.0
2008-03-03 02:11:00,11.81755,11.81783,11.81645,11.8173,9538492.0
2008-03-03 02:12:00,11.8168,11.81723,11.81535,11.81665,17843944.0
2008-03-03 02:14:00,11.8164,11.81815,11.816,11.81815,46006762.0
2008-03-03 02:15:00,11.8191,11.8217,11.8191,11.82115,16139479.0
2008-03-03 02:16:00,11.8211,11.82365,11.8206,11.8231,4796546.0
2008-03-03 02:17:00,11.82195,11.82446,11.82195,11.8243,22773624.0
2008-03-03 02:18:00,11.82475,11.82475,11.8209,11.82265,11398833.0
2008-03-03 02:19:00,11.82215,11.82215,11.8191,11.8191,10384664.0
2008-03-03 02:20:00,11.8203,11.8203,11.81705,11.8195,8532427.0
2008-03-03 02:21:00,11.8191,11.81913,11.81835,11.81865,9225953.0
2008-03-03 02:22:00,11.82,11.82,11.81875,11.81875,4744764.0
2008-03-03 02:23:00,11.8184,11.8188,11.81805,11.81875,7180893.0
2008-03-03 02:24:00,11.82025,11.82035,11.81915,11.81915,17460692.0
2008-03-03 02:25:00,11.8191,11.81985,11.8191,11.81985,7514583.0
2008-03-03 02:26:00,11.8211,11.8225,11.8205,11.8225,9401258.0
2008-03-03 02:27:00,11.8233,11.8261,11.8233,11.8258,2698292.0
2008-03-03 02:28:00,11.8265,11.8286,11.8263,11.8286,3574604.0
2008-03-03 02:29:00,11.82805,11.83135,11.82805,11.82945,28165526.0
2008-03-03 02:30:00,11.82985,11.83044,11.82745,11.82845,5464947.0
2008-03-03 02:31:00,11.82955,11.82955,11.8282,11.82835,18475646.0
2008-03-03 02:32:00,11.8295,11.8295,11.8259,11.8288,20451317.0
2008-03-03 02:33:00,11.82855,11.8295,11.82855,11.829,8430426.0
2008-03-03 02:34:00,11.8299,11.8309,11.82895,11.83005,14423045.0
2008-03-03 02:35:00,11.82905,11.82985,11.8288,11.82925,12089564.0
2008-03-03 02:36:00,11.8303,11.83295,11.83018,11.83245,11810946.0
2008-03-03 02:37:00,11.83205,11.83467,11.83205,11.83435,22238541.0
2008-03-03 02:38:00,11.83575,11.83575,11.8315,11.83295,7538035.0
2008-03-03 02:39:00,11.83415,11.83415,11.83285,11.83355,15523459.0
2008-03-03 02:40:00,11.8348,11.8348,11.8301,11.8301,32420187.0
2008-03-03 02:41:00,11.82985,11.83235,11.8294,11.8308,8249451.0
2008-03-03 02:42:00,11.8321,11.83385,11.8307,11.83245,18768673.0
2008-03-03 02:43:00,11.8321,11.83235,11.82985,11.82985,9413690.0
2008-03-03 02:44:00,11.8323,11.8356,11.8319,11.8351,2976819.0
2008-03-03 02:45:00,11.8346,11.83625,11.83385,11.83625,21201251.0
2008-03-03 02:46:00,11.83655,11.83704,11.83468,11.83515,5026564.0
2008-03-03 02:47:00,11.83525,11.836,11.83508,11.83525,16108370.0
2008-03-03 02:48:00,11.8359,11.8359,11.8332,11.8342,22289031.0
2008-03-03 02:49:00,11.83445,11.8351,11.83295,11.8337,8821857.0
2008-03-03 02:50:00,11.8358,11.8358,11.83205,11.83315,9108238.0
2008-03-03 02:51:00,11.83185,11.83645,11.83185,11.8346,10444661.0
2008-03-03 02:52:00,11.8354,11.8354,11.8323,11.83325,43635772.0
2008-03-03 02:53:00,11.8326,11.8342,11.83195,11.83335,18661623.0
2008-03-03 02:54:00,11.8333,11.83515,11.8333,11.8349,5414609.0
2008-03-03 02:55:00,11.83405,11.83671,11.83405,11.8364,22067372.0
2008-03-03 02:56:00,11.83735,11.83735,11.83345,11.83345,11345214.0
2008-03-03 02:57:00,11.83375,11.8341,11.83135,11.8338,10628273.0
2008-03-03 02:58:00,11.8344,11.8351,11.83207,11.8348,9980851.0
2008-03-03 02:59:00,11.83565,11.83595,11.83415,11.83465,6805807.0
2008-03-03 03:00:00,11.83555,11.83555,11.8316,11.8333,4539680.0
2008-03-03 03:01:00,11.8324,11.8324,11.8293,11.83075,7103487.0
2008-03-03 03:02:00,11.8302,11.8312,11.8297,11.8297,12148599.0
2008-03-03 03:03:00,11.829,11.83075,11.82823,11.8297,8606921.0
2008-03-03 03:04:00,11.8302,11.8302,11.82944,11.8301,10332528.0
2008-03-03 03:05:00,11.8285,11.8301,11.8285,11.8287,4640494.0
2008-03-03 03:06:00,11.82965,11.83001,11.8273,11.82945,10154425.0
2008-03-03 03:07:00,11.82875,11.82965,11.8287,11.82955,29481387.0
2008-03-03 03:08:00,11.83005,11.83005,11.82855,11.82875,6363395.0
2008-03-03 03:09:00,11.82745,11.82876,11.82695,11.82735,9298439.0
2008-03-03 03:10:00,11.8282,11.8282,11.8249,11.8256,3852633.0
2008-03-03 03:11:00,11.82395,11.82495,11.82212,11.82295,24471795.0
2008-03-03 03:12:00,11.8243,11.8243,11.82135,11.82225,14574690.0
2008-03-03 03:13:00,11.82245,11.82292,11.8214,11.82285,12592663.0
2008-03-03 03:14:00,11.8237,11.82505,11.8232,11.8235,30984517.0
2008-03-03 03:15:00,11.82125,11.8234,11.8208,11.8208,10366188.0
2008-03-03 03:16:00,11.8222,11.8222,11.81695,11.81695,12560497.0
2008-03-03 03:17:00,11.81585,11.8199,11.81495,11.819,12119141.0
2008-03-03 03:18:00,11.8209,11.8209,11.8185,11.82055,44142048.0
2008-03-03 03:19:00,11.8198,11.8198,11.8178,11.81885,13923005.0
2008-03-03 03:20:00,11.8187,11.8187,11.8148,11.8148,4437333.0
2008-03-03 03:21:00,11.81325,11.81532,11.81315,11.8138,23972092.0
2008-03-03 03:22:00,11.81515,11.81515,11.8124,11.81365,12713609.0
2008-03-03 03:23:00,11.81425,11.816,11.81402,11.8149,12336363.0
2008-03-03 03:24:00,11.8144,11.8154,11.8126,11.8126,9804440.0
2008-03-03 03:25:00,11.8152,11.81552,11.81466,11.81485,9338084.0
2008-03-03 03:26:00,11.81615,11.81615,11.81345,11.8152,5791986.0
2008-03-03 03:27:00,11.8139,11.8155,11.8133,11.81515,7564534.0
2008-03-03 03:28:00,11.81385,11.81645,11.81385,11.81625,12650731.0
2008-03-03 03:29:00,11.81605,11.818,11.81475,11.8177,11827710.0
2008-03-03 03:30:00,11.8184,11.8204,11.8165,11.8196,12649075.0
2008-03-03 03:31:00,11.82025,11.82045,11.81825,11.81995,7137270.0
2008-03-03 03:32:00,11.82085,11.82085,11.81945,11.8203,6219403.0
2008-03-03 03:33:00,11.8187,11.8207,11.8187,11.82065,5620475.0
2008-03-03 03:34:00,11.8224,11.8224,11.8198,11.8216,12662341.0
2008-03-03 03:35:00,11.8214,11.82195,11.8192,11.8204,10148263.0
2008-03-03 03:36:00,11.8218,11.82185,11.8195,11.8203,7379360.0
2008-03-03 03:37:00,11.8216,11.8216,11.8201,11.8208,4878508.0
2008-03-03 03:38:00,11.82135,11.82135,11.8196,11.82055,9025358.0
2008-03-03 03:39:00,11.8208,11.82084,11.8199,11.8204,40112343.0
2008-03-03 03:40:00,11.8205,11.8205,11.81865,11.81865,5267597.0
2008-03-03 03:41:00,11.81755,11.81805,11.81625,11.81805,8095715.0
2008-03-03 03:42:00,11.8209,11.8212,11.8196,11.8209,3747610.0
2008-03-03 03:43:00,11.8193,11.8193,11.81905,11.81905,638851.0
2008-03-03 03:44:00,11.82115,11.8214,11.81975,11.82015,17133938.0
2008-03-03 03:45:00,11.82185,11.82185,11.8187,11.81895,10722854.0
2008-03-03 03:46:00,11.8202,11.8202,11.8195,11.8195,22080637.0
2008-03-03 03:47:00,11.81745,11.8189,11.81745,11.8189,8279532.0
2008-03-03 03:48:00,11.8185,11.82115,11.8185,11.82115,16673964.0
2008-03-03 03:49:00,11.81855,11.82045,11.81855,11.8194,13280850.0
2008-03-03 03:50:00,11.8204,11.8217,11.8204,11.82095,52700108.0
2008-03-03 03:51:00,11.8219,11.8226,11.8219,11.82255,16772457.0
2008-03-03 03:52:00,11.8223,11.82695,11.8221,11.8269,4284835.0
2008-03-03 03:53:00,11.82645,11.82868,11.82625,11.8281,21573874.0
2008-03-03 03:54:00,11.82815,11.82835,11.8265,11.82835,11603858.0
2008-03-03 03:55:00,11.82845,11.83053,11.8282,11.8301,10715954.0
2008-03-03 03:56:00,11.8307,11.83072,11.82755,11.8295,11002849.0
2008-03-03 03:57:00,11.8284,11.82921,11.82775,11.82775,8782317.0
2008-03-03 03:58:00,11.82885,11.82885,11.8249,11.8256,5508627.0
2008-03-03 03:59:00,11.8245,11.825,11.82311,11.82425,6585597.0
2008-03-03 04:00:00,11.82465,11.82595,11.82298,11.82415,27472930.0
2008-03-03 04:01:00,11.8243,11.8243,11.8222,11.8222,8104254.0
2008-03-03 04:02:00,11.82385,11.82385,11.82125,11.82185,7936700.0
2008-03-03 04:03:00,11.8236,11.82615,11.82305,11.8253,9511114.0
2008-03-03 04:04:00,11.8254,11.826,11.8247,11.8257,17798149.0
2008-03-03 04:05:00,11.82495,11.82585,11.8245,11.8245,9237667.0
2008-03-03 04:06:00,11.8255,11.8255,11.82265,11.82265,11603940.0
2008-03-03 04:07:00,11.82315,11.8245,11.8223,11.8224,13329030.0
2008-03-03 04:08:00,11.823,11.82465,11.823,11.82365,42987649.0
2008-03-03 04:09:00,11.8234,11.8236,11.82085,11.82185,12970255.0
2008-03-03 04:10:00,11.8219,11.8227,11.8213,11.8227,5742652.0
2008-03-03 04:11:00,11.82265,11.82495,11.82167,11.82455,25021176.0
2008-03-03 04:12:00,11.82465,11.82465,11.82315,11.82315,12807846.0
2008-03-03 04:13:00,11.82355,11.82451,11.82245,11.8231,11842536.0
2008-03-03 04:14:00,11.8237,11.8252,11.82279,11.8252,13590006.0
2008-03-03 04:15:00,11.8221,11.8283,11.8221,11.82665,8494198.0
2008-03-03 04:16:00,11.82705,11.82735,11.8266,11.8272,4669283.0
2008-03-03 04:17:00,11.8268,11.82775,11.8256,11.8257,5727119.0
2008-03-03 04:18:00,11.8282,11.8282,11.8244,11.8244,17247922.0
2008-03-03 04:19:00,11.82445,11.82662,11.82445,11.82545,6103902.0
2008-03-03 04:20:00,11.8259,11.8259,11.8245,11.8245,7620541.0
2008-03-03 04:21:00,11.8252,11.82815,11.8252,11.82815,6469268.0
2008-03-03 04:22:00,11.8293,11.8293,11.82632,11.82825,10243298.0
2008-03-03 04:23:00,11.8279,11.82875,11.82648,11.8282,5505166.0
2008-03-03 04:24:00,11.8273,11.82999,11.8273,11.82975,7210485.0
2008-03-03 04:25:00,11.8304,11.83144,11.83006,11.8306,9752901.0
2008-03-03 04:26:00,11.83085,11.83085,11.8298,11.8298,28049020.0
2008-03-03 04:27:00,11.8315,11.8315,11.8302,11.8303,87321523.0
2008-03-03 04:28:00,11.83165,11.83165,11.82845,11.829,13926344.0
2008-03-03 04:29:00,11.8286,11.8286,11.82635,11.82855,15651630.0
2008-03-03 04:30:00,11.829,11.82925,11.8274,11.8274,11204912.0
2008-03-03 04:31:00,11.8259,11.82725,11.8251,11.826,36000979.0
2008-03-03 04:32:00,11.82635,11.82745,11.82462,11.82725,12159071.0
2008-03-03 04:33:00,11.82695,11.82795,11.82619,11.82795,23839125.0
2008-03-03 04:34:00,11.82865,11.8296,11.82736,11.82875,6514077.0
2008-03-03 04:35:00,11.828,11.82935,11.82785,11.82785,49883091.0
2008-03-03 04:36:00,11.8278,11.8278,11.82605,11.8276,22484368.0
2008-03-03 04:37:00,11.82775,11.82855,11.827,11.82855,14816378.0
2008-03-03 04:38:00,11.8279,11.82847,11.8279,11.82805,9841469.0
2008-03-03 04:39:00,11.8284,11.8284,11.82475,11.82595,7253838.0
2008-03-03 04:40:00,11.8265,11.8265,11.82408,11.8243,7625666.0
2008-03-03 04:41:00,11.82565,11.8268,11.8251,11.8266,13413803.0
2008-03-03 04:42:00,11.82665,11.8276,11.8247,11.8268,10588211.0
2008-03-03 04:43:00,11.82705,11.8276,11.8258,11.8276,5107962.0
2008-03-03 04:44:00,11.82805,11.82805,11.826,11.827,7263032.0
2008-03-03 04:45:00,11.8255,11.8279,11.8255,11.82555,16806859.0
2008-03-03 04:46:00,11.82765,11.82765,11.8251,11.8251,8732805.0
2008-03-03 04:47:00,11.8256,11.826,11.82277,11.8232,13376648.0
2008-03-03 04:48:00,11.8238,11.8265,11.8238,11.8249,31580493.0
2008-03-03 04:49:00,11.8236,11.82475,11.8236,11.82475,25255883.0
2008-03-03 04:50:00,11.82505,11.82505,11.82306,11.824,9211760.0
2008-03-03 04:51:00,11.8226,11.82485,11.8226,11.8237,5071209.0
2008-03-03 04:52:00,11.8248,11.82496,11.8233,11.82465,15306909.0
2008-03-03 04:53:00,11.8249,11.82505,11.8239,11.82395,10738027.0
2008-03-03 04:54:00,11.8243,11.8262,11.8233,11.8262,12607447.0
2008-03-03 04:55:00,11.8258,11.82805,11.8258,11.8269,21904866.0
2008-03-03 04:56:00,11.82855,11.82855,11.82596,11.8261,13278240.0
2008-03-03 04:57:00,11.8276,11.82795,11.8271,11.8278,4500520.0
2008-03-03 04:58:00,11.8274,11.8274,11.826,11.8266,9031272.0
2008-03-03 04:59:00,11.82695,11.827,11.82581,11.827,16681113.0
2008-03-03 05:00:00,11.82775,11.8281,11.8261,11.82735,13231788.0
2008-03-03 05:01:00,11.8273,11.82865,11.82705,11.82865,1115194.0
2008-03-03 05:02:00,11.8305,11.8305,11.8276,11.8276,9577775.0
2008-03-03 05:03:00,11.82785,11.8282,11.8263,11.8263,7746137.0
2008-03-03 05:04:00,11.8282,11.8282,11.8265,11.8265,14440810.0
2008-03-03 05:05:00,11.8257,11.82763,11.8246,11.8246,13823842.0
2008-03-03 05:06:00,11.82365,11.8249,11.82365,11.82405,39281424.0
2008-03-03 05:07:00,11.82435,11.82435,11.8235,11.8235,6085797.0
2008-03-03 05:08:00,11.8255,11.8255,11.82309,11.8232,5913318.0
2008-03-03 05:09:00,11.8249,11.8249,11.82429,11.8244,7584301.0
2008-03-03 05:10:00,11.82625,11.82625,11.82425,11.82425,9787113.0
2008-03-03 05:11:00,11.8243,11.8259,11.8243,11.8259,26068228.0
2008-03-03 05:12:00,11.82645,11.82675,11.82454,11.82645,16587273.0
2008-03-03 05:13:00,11.8271,11.82775,11.8253,11.82775,22161333.0
2008-03-03 05:14:00,11.8281,11.8283,11.82508,11.8283,6736358.0
2008-03-03 05:15:00,11.8282,11.8282,11.82736,11.82765,11899338.0
2008-03-03 05:16:00,11.8273,11.82828,11.8273,11.8278,9773511.0
2008-03-03 05:17:00,11.8277,11.82825,11.8274,11.82815,15339867.0
2008-03-03 05:18:00,11.8289,11.8289,11.82745,11.8277,6200727.0
2008-03-03 05:20:00,11.8287,11.8287,11.82665,11.82665,10953545.0
2008-03-03 05:21:00,11.82775,11.8278,11.8267,11.8278,3954946.0
2008-03-03 05:22:00,11.8278,11.8282,11.827,11.828,6067030.0
2008-03-03 05:23:00,11.8281,11.8292,11.8277,11.82875,17521683.0
2008-03-03 05:24:00,11.8295,11.8295,11.82806,11.8281,16835829.0
2008-03-03 05:25:00,11.82885,11.82927,11.8264,11.8292,4431243.0
2008-03-03 05:26:00,11.8312,11.8312,11.82867,11.829,12750572.0
2008-03-03 05:27:00,11.8284,11.8299,11.8278,11.82945,15128360.0
2008-03-03 05:28:00,11.8296,11.8296,11.82835,11.8289,29545615.0
2008-03-03 05:29:00,11.82915,11.82958,11.82831,11.82915,26947087.0
2008-03-03 05:30:00,11.829,11.8297,11.8284,11.8284,5529835.0
2008-03-03 05:31:00,11.8305,11.83095,11.82965,11.83095,12769533.0
2008-03-03 05:32:00,11.833,11.833,11.8295,11.83,2474698.0
2008-03-03 05:33:00,11.82935,11.8306,11.8266,11.82925,24520098.0
2008-03-03 05:34:00,11.82865,11.83046,11.82865,11.8291,41830005.0
2008-03-03 05:35:00,11.82895,11.829,11.8283,11.829,13936100.0
2008-03-03 05:36:00,11.82985,11.82985,11.82754,11.82875,15772137.0
2008-03-03 05:37:00,11.8282,11.8282,11.8269,11.8269,13685428.0
2008-03-03 05:38:00,11.828,11.828,11.8263,11.82745,1760993.0
2008-03-03 05:39:00,11.82665,11.82805,11.82585,11.82805,4417548.0
2008-03-03 05:40:00,11.8284,11.8284,11.82715,11.82775,53552106.0
2008-03-03 05:41:00,11.8262,11.82845,11.8262,11.8279,14916760.0
2008-03-03 05:42:00,11.82865,11.82865,11.8268,11.8278,6989655.0
2008-03-03 05:43:00,11.8277,11.8277,11.8269,11.82725,5653060.0
2008-03-03 05:44:00,11.8277,11.8299,11.8277,11.82895,11145235.0
2008-03-03 05:45:00,11.8275,11.8293,11.8275,11.82825,35758583.0
2008-03-03 05:46:00,11.82945,11.82945,11.82815,11.82815,6045558.0
2008-03-03 05:47:00,11.82885,11.82971,11.82769,11.82955,3686358.0
2008-03-03 05:48:00,11.82865,11.83071,11.82865,11.8298,9599545.0
2008-03-03 05:49:00,11.8302,11.83037,11.8297,11.82975,9456862.0
2008-03-03 05:50:00,11.8299,11.83149,11.8297,11.8297,9082752.0
2008-03-03 05:51:00,11.83075,11.8314,11.82825,11.82965,50274576.0
2008-03-03 05:52:00,11.831,11.831,11.8287,11.8299,21979032.0
2008-03-03 05:53:00,11.8293,11.83033,11.8288,11.83,8185897.0
2008-03-03 05:54:00,11.8292,11.83093,11.8292,11.82935,5684843.0
2008-03-03 05:55:00,11.83015,11.83065,11.82942,11.83015,20516980.0
2008-03-03 05:56:00,11.8311,11.8311,11.8283,11.83015,7714532.0
2008-03-03 05:57:00,11.82995,11.83065,11.82875,11.8305,7489815.0
2008-03-03 05:58:00,11.8307,11.83117,11.82995,11.83005,32956823.0
2008-03-03 05:59:00,11.8299,11.8299,11.82885,11.82955,32285773.0
2008-03-03 06:00:00,11.8297,11.82985,11.82869,11.8288,5124124.0
2008-03-03 06:01:00,11.8291,11.8291,11.828,11.82895,6103452.0
2008-03-03 06:02:00,11.82915,11.8301,11.8281,11.8281,23574524.0
2008-03-03 06:03:00,11.8288,11.8292,11.8261,11.8285,5259636.0
2008-03-03 06:04:00,11.8264,11.829,11.8264,11.82785,7167262.0
2008-03-03 06:05:00,11.8282,11.82905,11.82745,11.8275,29077208.0
2008-03-03 06:06:00,11.82885,11.82885,11.8273,11.8273,2911395.0
2008-03-03 06:07:00,11.8281,11.82895,11.82755,11.82895,6936935.0
2008-03-03 06:08:00,11.8296,11.8296,11.82775,11.8283,14990617.0
2008-03-03 06:09:00,11.8277,11.8287,11.8277,11.8277,5270106.0
2008-03-03 06:10:00,11.82855,11.82855,11.8266,11.8269,7644283.0
2008-03-03 06:11:00,11.8276,11.8276,11.8251,11.827,3605565.0
2008-03-03 06:12:00,11.82565,11.82805,11.82565,11.82755,17213824.0
2008-03-03 06:13:00,11.82615,11.8279,11.82615,11.827,2255567.0
2008-03-03 06:14:00,11.8264,11.8283,11.8264,11.82755,17355276.0
2008-03-03 06:15:00,11.82815,11.82878,11.82755,11.82755,10116887.0
2008-03-03 06:16:00,11.82935,11.83025,11.8283,11.83025,18249282.0
2008-03-03 06:17:00,11.82995,11.83038,11.8298,11.8303,9617608.0
2008-03-03 06:18:00,11.82995,11.83145,11.82995,11.83145,6420212.0
2008-03-03 06:19:00,11.83145,11.8355,11.8312,11.834,1468723.0
2008-03-03 06:20:00,11.83605,11.83605,11.8336,11.834,14113015.0
2008-03-03 06:21:00,11.83365,11.83545,11.83365,11.834,85326210.0
2008-03-03 06:22:00,11.8351,11.83515,11.83305,11.83305,13827845.0
2008-03-03 06:23:00,11.83375,11.8346,11.83281,11.8335,6982116.0
2008-03-03 06:24:00,11.8336,11.83461,11.8332,11.8332,14697042.0
2008-03-03 06:25:00,11.8338,11.8346,11.83245,11.83315,17307456.0
2008-03-03 06:26:00,11.83425,11.8343,11.83229,11.8343,14734950.0
2008-03-03 06:27:00,11.8343,11.8345,11.83255,11.83395,31079887.0
2008-03-03 06:28:00,11.8348,11.8348,11.83285,11.83285,6821543.0
2008-03-03 06:29:00,11.8333,11.83385,11.8331,11.8334,9797344.0
2008-03-03 06:30:00,11.8336,11.83391,11.8336,11.8336,8324600.0
2008-03-03 06:31:00,11.8345,11.83625,11.83391,11.8355,11466084.0
2008-03-03 06:32:00,11.83695,11.8371,11.8355,11.8365,6179666.0
2008-03-03 06:33:00,11.8365,11.83796,11.83635,11.8364,8721096.0
2008-03-03 06:34:00,11.83785,11.83785,11.83655,11.8372,2352069.0
2008-03-03 06:35:00,11.837,11.83814,11.83605,11.83745,11403439.0
2008-03-03 06:36:00,11.83785,11.83785,11.8354,11.8364,33498486.0
2008-03-03 06:37:00,11.836,11.8374,11.836,11.83705,12745061.0
2008-03-03 06:38:00,11.83875,11.83875,11.8354,11.8375,14582868.0
2008-03-03 06:39:00,11.83815,11.83875,11.8353,11.8362,7262575.0
2008-03-03 06:40:00,11.8373,11.8373,11.8347,11.83505,21473973.0
2008-03-03 06:41:00,11.83565,11.83625,11.8344,11.8358,1695973.0
2008-03-03 06:42:00,11.8381,11.83812,11.8334,11.8343,11609625.0
2008-03-03 06:43:00,11.83395,11.83395,11.8329,11.8336,32604692.0
2008-03-03 06:44:00,11.8349,11.8349,11.83289,11.83315,35260054.0
2008-03-03 06:45:00,11.83365,11.83365,11.83191,11.8325,9802958.0
2008-03-03 06:46:00,11.83405,11.83405,11.832,11.8338,25022837.0
2008-03-03 06:47:00,11.8329,11.83365,11.83246,11.83255,23941412.0
2008-03-03 06:48:00,11.8332,11.83435,11.8328,11.8339,11200917.0
2008-03-03 06:49:00,11.83455,11.8354,11.8342,11.83485,14195006.0
2008-03-03 06:50:00,11.8362,11.8362,11.83315,11.83335,25848777.0
2008-03-03 06:51:00,11.8334,11.8337,11.8322,11.8329,5525186.0
2008-03-03 06:52:00,11.8343,11.8343,11.83255,11.8337,16513053.0
2008-03-03 06:53:00,11.8328,11.83319,11.83259,11.8329,15796468.0
2008-03-03 06:54:00,11.83455,11.83455,11.83205,11.83375,9283568.0
2008-03-03 06:55:00,11.83375,11.83375,11.82945,11.8305,6606994.0
2008-03-03 06:56:00,11.8315,11.8315,11.82862,11.83,2821161.0
2008-03-03 06:57:00,11.8326,11.8326,11.82925,11.831,35696329.0
2008-03-03 06:58:00,11.83185,11.83185,11.82976,11.8299,11923197.0
2008-03-03 06:59:00,11.83112,11.8369,11.83112,11.83655,34429573.0
2008-03-03 07:00:00,11.83155,11.83155,11.82975,11.82975,21392411.0
2008-03-03 07:01:00,11.8306,11.8306,11.8298,11.8299,31310589.0
2008-03-03 07:02:00,11.8303,11.83064,11.8297,11.8297,16215661.0
2008-03-03 07:03:00,11.82965,11.83045,11.8287,11.82965,6397665.0
2008-03-03 07:04:00,11.8303,11.83057,11.8298,11.8299,2332063.0
2008-03-03 07:05:00,11.83065,11.83125,11.82935,11.82935,15763814.0
2008-03-03 07:06:00,11.8314,11.8341,11.82975,11.8328,28999532.0
2008-03-03 07:07:00,11.8337,11.83465,11.832,11.8341,21435685.0
2008-03-03 07:08:00,11.8354,11.8355,11.8336,11.8347,21964948.0
2008-03-03 07:09:00,11.83525,11.8355,11.8343,11.83445,29879524.0
2008-03-03 07:10:00,11.83485,11.83485,11.8331,11.83315,7224050.0
2008-03-03 07:11:00,11.8329,11.8332,11.8327,11.83315,10218496.0
2008-03-03 07:12:00,11.83375,11.8343,11.8326,11.8343,9249253.0
2008-03-03 07:13:00,11.8348,11.8358,11.83235,11.83295,17156899.0
2008-03-03 07:14:00,11.8336,11.8336,11.83045,11.83045,21473656.0
2008-03-03 07:15:00,11.8319,11.83275,11.82995,11.83275,10850542.0
2008-03-03 07:16:00,11.8339,11.8349,11.8313,11.83305,39007320.0
2008-03-03 07:17:00,11.8328,11.83425,11.8324,11.8335,9553788.0
2008-03-03 07:18:00,11.8326,11.83565,11.8326,11.83495,19577769.0
2008-03-03 07:19:00,11.8353,11.838,11.8348,11.8371,18555790.0
2008-03-03 07:20:00,11.8374,11.8374,11.83525,11.8359,6757016.0
2008-03-03 07:21:00,11.8363,11.8374,11.8357,11.8366,45907170.0
2008-03-03 07:22:00,11.8375,11.83785,11.83545,11.83545,6885490.0
2008-03-03 07:23:00,11.8373,11.8373,11.8353,11.83565,4463505.0
2008-03-03 07:24:00,11.83495,11.83735,11.83495,11.83625,10371702.0
2008-03-03 07:25:00,11.83695,11.83695,11.83507,11.8354,11233383.0
2008-03-03 07:26:00,11.8373,11.8373,11.83565,11.83685,17384216.0
2008-03-03 07:27:00,11.83615,11.83765,11.83615,11.83765,24018203.0
2008-03-03 07:28:00,11.8372,11.83845,11.8359,11.83665,25601463.0
2008-03-03 07:29:00,11.83675,11.83691,11.8359,11.8364,9250793.0
2008-03-03 07:30:00,11.8375,11.8375,11.83515,11.83555,16955619.0
2008-03-03 07:31:00,11.83595,11.8383,11.83535,11.83775,5074196.0
2008-03-03 07:32:00,11.8386,11.83905,11.83735,11.83835,9978048.0
2008-03-03 07:33:00,11.83865,11.8397,11.83865,11.8387,31641636.0
2008-03-03 07:34:00,11.83915,11.83915,11.8372,11.8377,6372515.0
2008-03-03 07:35:00,11.83665,11.83825,11.83665,11.83715,6071508.0
2008-03-03 07:36:00,11.83775,11.83775,11.83475,11.83475,11483110.0
2008-03-03 07:37:00,11.83635,11.83635,11.83455,11.835,63818130.0
2008-03-03 07:38:00,11.83595,11.838,11.8344,11.838,5100019.0
2008-03-03 07:39:00,11.83555,11.8388,11.83555,11.8371,2659522.0
2008-03-03 07:40:00,11.8384,11.8384,11.8376,11.8379,2750551.0
2008-03-03 07:41:00,11.83775,11.8387,11.8371,11.8387,38391059.0
2008-03-03 07:42:00,11.84005,11.84015,11.83725,11.84015,7895085.0
2008-03-03 07:43:00,11.83955,11.8406,11.83821,11.83935,8955381.0
2008-03-03 07:44:00,11.84045,11.84045,11.83915,11.83915,8446554.0
2008-03-03 07:45:00,11.8393,11.8398,11.8388,11.8398,13823358.0
2008-03-03 07:46:00,11.841,11.841,11.8383,11.839,7593077.0
2008-03-03 07:47:00,11.83935,11.8405,11.8372,11.83925,3223208.0
2008-03-03 07:48:00,11.8401,11.8401,11.83755,11.83795,4662509.0
2008-03-03 07:49:00,11.8381,11.8387,11.8372,11.8372,12874105.0
2008-03-03 07:50:00,11.83905,11.83905,11.8366,11.8382,2992275.0
2008-03-03 07:51:00,11.838,11.83895,11.8372,11.83825,9138662.0
2008-03-03 07:52:00,11.84055,11.84055,11.83723,11.8378,4420247.0
2008-03-03 07:53:00,11.8377,11.8393,11.8376,11.83775,30427393.0
2008-03-03 07:54:00,11.8394,11.8394,11.8377,11.8382,7109755.0
2008-03-03 07:55:00,11.8387,11.8391,11.838,11.838,4479922.0
2008-03-03 07:56:00,11.84015,11.84015,11.83635,11.83635,11114686.0
2008-03-03 07:57:00,11.83635,11.83705,11.83575,11.8361,15069474.0
2008-03-03 07:58:00,11.8369,11.8369,11.8344,11.835,12304498.0
2008-03-03 07:59:00,11.8355,11.83585,11.8344,11.83515,7683016.0
2008-03-03 08:00:00,11.8358,11.83635,11.8343,11.836,38222464.0
2008-03-03 08:01:00,11.8359,11.8375,11.8347,11.8363,3615571.0
2008-03-03 08:02:00,11.839,11.839,11.8361,11.8371,3657944.0
2008-03-03 08:03:00,11.83795,11.83848,11.83705,11.838,17059253.0
2008-03-03 08:04:00,11.8394,11.8395,11.8372,11.83785,6064758.0
2008-03-03 08:05:00,11.8387,11.8398,11.8378,11.8387,32470213.0
2008-03-03 08:06:00,11.83935,11.84025,11.8385,11.83885,56981721.0
2008-03-03 08:07:00,11.8383,11.83855,11.83635,11.8367,3049306.0
2008-03-03 08:08:00,11.8374,11.8374,11.83635,11.83655,4557535.0
2008-03-03 08:09:00,11.83615,11.83845,11.8352,11.8377,16923986.0
2008-03-03 08:10:00,11.83895,11.83895,11.8356,11.83655,9510696.0
2008-03-03 08:11:00,11.83625,11.8371,11.835,11.83565,4474585.0
2008-03-03 08:12:00,11.8375,11.8375,11.83645,11.83705,9786449.0
2008-03-03 08:13:00,11.83745,11.83965,11.83725,11.83965,3391461.0
2008-03-03 08:14:00,11.8391,11.8392,11.8375,11.8392,1988793.0
2008-03-03 08:15:00,11.838,11.84045,11.838,11.83895,18011152.0
2008-03-03 08:16:00,11.8395,11.8401,11.83805,11.83805,11349351.0
2008-03-03 08:17:00,11.8382,11.83845,11.83805,11.8382,3747205.0
2008-03-03 08:18:00,11.83845,11.84,11.83593,11.837,8564256.0
2008-03-03 08:19:00,11.8372,11.83885,11.83648,11.83795,12203187.0
2008-03-03 08:20:00,11.8385,11.8389,11.83745,11.8385,12041969.0
2008-03-03 08:21:00,11.8387,11.8423,11.8382,11.8423,7907808.0
2008-03-03 08:22:00,11.84305,11.84315,11.83965,11.8409,2833804.0
2008-03-03 08:23:00,11.8396,11.8418,11.8379,11.84075,20174540.0
2008-03-03 08:24:00,11.8423,11.8423,11.8384,11.8388,23478869.0
2008-03-03 08:25:00,11.83895,11.84,11.83845,11.84,2979149.0
2008-03-03 08:26:00,11.8394,11.8394,11.83725,11.8384,513226.0
2008-03-03 08:27:00,11.83815,11.8429,11.83745,11.8393,32712863.0
2008-03-03 08:28:00,11.84075,11.84075,11.8392,11.8399,8216465.0
2008-03-03 08:29:00,11.83985,11.84235,11.8394,11.8396,6530035.0
2008-03-03 08:30:00,11.84185,11.84185,11.83875,11.83875,19088467.0
2008-03-03 08:31:00,11.8393,11.8401,11.8388,11.83925,7883097.0
2008-03-03 08:32:00,11.8402,11.84085,11.8392,11.84085,1607773.0
2008-03-03 08:33:00,11.8394,11.84087,11.8394,11.83995,14863266.0
2008-03-03 08:34:00,11.84075,11.84075,11.83625,11.83855,3898527.0
2008-03-03 08:35:00,11.83975,11.83975,11.83805,11.8387,6525108.0
2008-03-03 08:36:00,11.8403,11.84285,11.83905,11.84165,12170680.0
2008-03-03 08:37:00,11.8415,11.8445,11.8407,11.8426,9179205.0
2008-03-03 08:38:00,11.84285,11.8455,11.8416,11.84475,3956455.0
2008-03-03 08:39:00,11.84385,11.849,11.8435,11.8458,8248668.0
2008-03-03 08:40:00,11.8489,11.8489,11.8472,11.8481,31749748.0
2008-03-03 08:41:00,11.84765,11.84849,11.8461,11.8468,4586373.0
2008-03-03 08:42:00,11.848,11.84846,11.84665,11.84715,21789685.0
2008-03-03 08:43:00,11.84795,11.8506,11.8474,11.84935,29018951.0
2008-03-03 08:44:00,11.8503,11.8518,11.8479,11.8514,9621355.0
2008-03-03 08:45:00,11.8502,11.8513,11.84895,11.8513,2034369.0
2008-03-03 08:46:00,11.85085,11.8524,11.8496,11.8524,9965170.0
2008-03-03 08:47:00,11.85135,11.85545,11.85135,11.854,6404414.0
2008-03-03 08:48:00,11.8543,11.85555,11.8527,11.8529,3382141.0
2008-03-03 08:49:00,11.8535,11.8535,11.8504,11.8504,4628600.0
2008-03-03 08:50:00,11.85185,11.8521,11.84925,11.84925,4463191.0
2008-03-03 08:51:00,11.8498,11.851,11.8474,11.8474,5333929.0
2008-03-03 08:52:00,11.8499,11.8499,11.8465,11.84795,4062702.0
2008-03-03 08:53:00,11.8488,11.8503,11.8478,11.8484,2501727.0
2008-03-03 08:54:00,11.8491,11.85045,11.8485,11.8502,72881995.0
2008-03-03 08:55:00,11.8506,11.8506,11.84855,11.85005,5590096.0
2008-03-03 08:56:00,11.8508,11.8508,11.84725,11.84725,15938462.0
2008-03-03 08:57:00,11.8477,11.84855,11.8447,11.8447,25781203.0
2008-03-03 08:58:00,11.84555,11.8478,11.8429,11.8457,20544879.0
2008-03-03 08:59:00,11.84535,11.8465,11.844,11.84535,21745146.0
2008-03-03 09:00:00,11.84665,11.84665,11.843,11.84425,19607647.0
2008-03-03 09:01:00,11.8441,11.8448,11.84115,11.84115,19921514.0
2008-03-03 09:02:00,11.84515,11.8469,11.84455,11.84475,9323006.0
2008-03-03 09:03:00,11.84565,11.84625,11.8446,11.84475,8414504.0
2008-03-03 09:04:00,11.8472,11.84724,11.8414,11.8443,23578562.0
2008-03-03 09:05:00,11.84545,11.8463,11.8388,11.8395,8690227.0
2008-03-03 09:06:00,11.8356,11.84155,11.8356,11.84075,25832401.0
2008-03-03 09:07:00,11.8366,11.8404,11.8366,11.8391,8892225.0
2008-03-03 09:08:00,11.8414,11.8414,11.8357,11.8373,24731731.0
2008-03-03 09:09:00,11.83665,11.8392,11.8337,11.8383,10333393.0
2008-03-03 09:10:00,11.83905,11.8397,11.83565,11.8397,4349331.0
2008-03-03 09:11:00,11.8384,11.8389,11.8343,11.8343,21609740.0
2008-03-03 09:12:00,11.83472,11.83867,11.83472,11.83855,3152966.0
2008-03-03 09:13:00,11.83885,11.83885,11.83425,11.83625,4974810.0
2008-03-03 09:14:00,11.8363,11.8378,11.83495,11.83495,5108826.0
2008-03-03 09:15:00,11.8358,11.83665,11.8313,11.834,17035535.0
2008-03-03 09:16:00,11.8347,11.8348,11.8313,11.83195,1792059.0
2008-03-03 09:17:00,11.8313,11.83215,11.8255,11.83085,32027056.0
2008-03-03 09:18:00,11.8324,11.8324,11.82975,11.8317,26808385.0
2008-03-03 09:19:00,11.83145,11.833,11.83085,11.8317,6502928.0
2008-03-03 09:20:00,11.8334,11.8354,11.82935,11.83425,37828954.0
2008-03-03 09:21:00,11.83305,11.8381,11.83175,11.8381,7578203.0
2008-03-03 09:22:00,11.83415,11.8389,11.83385,11.83705,41348942.0
2008-03-03 09:23:00,11.8385,11.8413,11.8366,11.8373,6425313.0
2008-03-03 09:24:00,11.84215,11.8439,11.83755,11.84235,3510092.0
2008-03-03 09:25:00,11.8425,11.8433,11.84075,11.842,10094168.0
2008-03-03 09:26:00,11.8425,11.8425,11.83766,11.84133,17129635.0
2008-03-03 09:27:00,11.84056,11.84056,11.83251,11.83425,9616216.0
2008-03-03 09:28:00,11.8349,11.8358,11.8309,11.8347,7135336.0
2008-03-03 09:29:00,11.8351,11.8356,11.83095,11.8323,31667006.0
2008-03-03 09:30:00,11.8329,11.83505,11.8322,11.8339,28046430.0
2008-03-03 09:31:00,11.8339,11.8344,11.8313,11.8344,54737637.0
2008-03-03 09:32:00,11.8351,11.8351,11.8308,11.83435,10500212.0
2008-03-03 09:33:00,11.83545,11.8406,11.83245,11.8386,18556200.0
2008-03-03 09:34:00,11.8393,11.8393,11.835,11.8386,28564661.0
2008-03-03 09:35:00,11.8371,11.8392,11.83515,11.8384,9843160.0
2008-03-03 09:36:00,11.83845,11.8388,11.8365,11.8388,6363875.0
2008-03-03 09:37:00,11.8383,11.8389,11.83755,11.83855,16252582.0
2008-03-03 09:38:00,11.8395,11.84215,11.83838,11.84215,21487253.0
2008-03-03 09:39:00,11.8416,11.8434,11.8375,11.8428,3327516.0
2008-03-03 09:40:00,11.84295,11.84735,11.84116,11.846,7812529.0
2008-03-03 09:41:00,11.84575,11.846,11.84055,11.8424,4189190.0
2008-03-03 09:42:00,11.8435,11.84505,11.8387,11.8437,29128915.0
2008-03-03 09:43:00,11.84305,11.8454,11.8412,11.8425,671998.0
2008-03-03 09:44:00,11.84455,11.84455,11.84175,11.8434,15939657.0
2008-03-03 09:45:00,11.84305,11.847,11.83985,11.8463,4662039.0
2008-03-03 09:46:00,11.84515,11.84865,11.84395,11.8479,6918400.0
2008-03-03 09:47:00,11.8477,11.85017,11.8468,11.8491,4685486.0
2008-03-03 09:48:00,11.8487,11.85105,11.8436,11.84835,16167282.0
2008-03-03 09:49:00,11.84835,11.8522,11.8465,11.85105,1968837.0
2008-03-03 09:50:00,11.8519,11.85285,11.8468,11.8489,13148839.0
2008-03-03 09:51:00,11.8492,11.85015,11.8445,11.84505,5689593.0
2008-03-03 09:52:00,11.84775,11.84775,11.84235,11.8428,10540064.0
2008-03-03 09:53:00,11.84265,11.84385,11.8401,11.84295,3932449.0
2008-03-03 09:54:00,11.84335,11.84348,11.83733,11.83795,5064749.0
2008-03-03 09:55:00,11.83835,11.84245,11.83685,11.8414,13179554.0
2008-03-03 09:56:00,11.8414,11.8421,11.8363,11.84035,4871478.0
2008-03-03 09:57:00,11.841,11.841,11.83395,11.8347,15429053.0
2008-03-03 09:58:00,11.8343,11.8356,11.8291,11.83245,8029033.0
2008-03-03 09:59:00,11.8331,11.8331,11.82704,11.8302,1593580.0
2008-03-03 10:00:00,11.83105,11.83105,11.82443,11.826,4659634.0
2008-03-03 10:01:00,11.82675,11.82975,11.82385,11.829,48585230.0
2008-03-03 10:02:00,11.8305,11.83165,11.8263,11.83015,2728773.0
2008-03-03 10:03:00,11.8299,11.8324,11.8276,11.82975,11574515.0
2008-03-03 10:04:00,11.8315,11.8315,11.8269,11.8269,7714043.0
2008-03-03 10:05:00,11.82695,11.82815,11.82205,11.8248,12786340.0
2008-03-03 10:06:00,11.82385,11.82863,11.82315,11.8261,17879079.0
2008-03-03 10:07:00,11.8277,11.82985,11.821,11.821,54726842.0
2008-03-03 10:08:00,11.8247,11.82605,11.81837,11.81885,2993202.0
2008-03-03 10:09:00,11.81955,11.81955,11.8122,11.81735,16995479.0
2008-03-03 10:10:00,11.81935,11.81935,11.8121,11.81675,35769329.0
2008-03-03 10:11:00,11.8172,11.8179,11.8125,11.8163,14658371.0
2008-03-03 10:12:00,11.8172,11.8182,11.81395,11.8156,9900610.0
2008-03-03 10:13:00,11.8152,11.8156,11.81205,11.8153,56398864.0
2008-03-03 10:14:00,11.8159,11.8159,11.80755,11.8123,23411396.0
2008-03-03 10:15:00,11.8112,11.8135,11.8079,11.813,16947521.0
2008-03-03 10:16:00,11.81285,11.81285,11.80855,11.81135,5770906.0
2008-03-03 10:17:00,11.81215,11.81215,11.8075,11.8109,15224097.0
2008-03-03 10:18:00,11.8124,11.8169,11.8089,11.8161,26889659.0
2008-03-03 10:19:00,11.81575,11.8173,11.8127,11.8155,7682349.0
2008-03-03 10:20:00,11.8173,11.8173,11.8136,11.8146,7627688.0
2008-03-03 10:21:00,11.8154,11.81722,11.81134,11.81695,16262725.0
2008-03-03 10:22:00,11.81755,11.81755,11.80996,11.8163,28476444.0
2008-03-03 10:23:00,11.8172,11.81795,11.8157,11.8178,11403240.0
2008-03-03 10:24:00,11.8182,11.81825,11.81485,11.8175,9958729.0
2008-03-03 10:25:00,11.81665,11.81785,11.8146,11.8175,20537177.0
2008-03-03 10:26:00,11.8184,11.8193,11.8132,11.81715,10965940.0
2008-03-03 10:27:00,11.8165,11.8172,11.8129,11.81415,10353192.0
2008-03-03 10:28:00,11.81495,11.81505,11.813,11.8142,25439467.0
2008-03-03 10:29:00,11.8137,11.8137,11.80565,11.8085,28737980.0
2008-03-03 10:30:00,11.8092,11.80925,11.80235,11.8055,15748369.0
2008-03-03 10:31:00,11.80635,11.80665,11.8039,11.8051,4144781.0
2008-03-03 10:32:00,11.8059,11.80965,11.80045,11.8095,18920512.0
2008-03-03 10:33:00,11.8087,11.8121,11.80555,11.8113,8057031.0
2008-03-03 10:34:00,11.8123,11.81355,11.80765,11.8128,8072721.0
2008-03-03 10:35:00,11.8125,11.81425,11.8106,11.8138,1225602.0
2008-03-03 10:36:00,11.81375,11.8148,11.81135,11.8148,6361944.0
2008-03-03 10:37:00,11.81105,11.81505,11.81105,11.8135,20337632.0
2008-03-03 10:38:00,11.8148,11.8157,11.81015,11.8151,9354161.0
2008-03-03 10:39:00,11.8155,11.8172,11.8116,11.8144,7661058.0
2008-03-03 10:40:00,11.816,11.816,11.8059,11.811,4525700.0
2008-03-03 10:41:00,11.81015,11.81145,11.80945,11.8107,6959483.0
2008-03-03 10:42:00,11.8117,11.8117,11.8051,11.809,16107716.0
2008-03-03 10:43:00,11.81,11.8106,11.80755,11.80835,17363869.0
2008-03-03 10:44:00,11.8099,11.8099,11.8024,11.80855,70237449.0
2008-03-03 10:45:00,11.80965,11.8121,11.8054,11.81155,33750460.0
2008-03-03 10:46:00,11.8108,11.81085,11.80495,11.8085,27585157.0
2008-03-03 10:47:00,11.8086,11.81265,11.80725,11.81265,8092291.0
2008-03-03 10:48:00,11.81085,11.81255,11.80829,11.81145,1755778.0
2008-03-03 10:49:00,11.8117,11.8125,11.8088,11.8113,18432655.0
2008-03-03 10:50:00,11.8112,11.8121,11.8055,11.80965,20141592.0
2008-03-03 10:51:00,11.8081,11.81025,11.80578,11.80645,6863063.0
2008-03-03 10:52:00,11.806,11.80612,11.80035,11.8039,193060350.0
2008-03-03 10:53:00,11.8035,11.80463,11.79966,11.8019,43741222.0
2008-03-03 10:54:00,11.80165,11.80285,11.79695,11.8008,3054920.0
2008-03-03 10:55:00,11.80045,11.80527,11.80027,11.8011,1433264.0
2008-03-03 10:56:00,11.80202,11.80855,11.80202,11.80665,24640066.0
2008-03-03 10:57:00,11.8077,11.8105,11.8033,11.809,1312851.0
2008-03-03 10:58:00,11.8116,11.812,11.8095,11.8113,6316205.0
2008-03-03 10:59:00,11.81145,11.81215,11.80885,11.81215,10014540.0
2008-03-03 11:00:00,11.81135,11.81215,11.8065,11.80955,11743826.0
2008-03-03 11:01:00,11.8104,11.8113,11.80835,11.8104,8706996.0
2008-03-03 11:02:00,11.8121,11.81235,11.8084,11.8116,14043908.0
2008-03-03 11:03:00,11.8092,11.81123,11.80765,11.8103,1907232.0
2008-03-03 11:04:00,11.8122,11.8123,11.8095,11.8109,1901804.0
2008-03-03 11:05:00,11.8118,11.8121,11.80943,11.8102,3487492.0
2008-03-03 11:06:00,11.8104,11.81215,11.80655,11.81055,18225452.0
2008-03-03 11:07:00,11.81025,11.8113,11.80535,11.8094,20799538.0
2008-03-03 11:08:00,11.8107,11.8114,11.8067,11.8107,8237879.0
2008-03-03 11:09:00,11.81095,11.81145,11.8028,11.8071,3660029.0
2008-03-03 11:10:00,11.80855,11.80935,11.80565,11.80935,10210407.0
2008-03-03 11:11:00,11.80835,11.80995,11.8066,11.80995,10736210.0
2008-03-03 11:12:00,11.80875,11.80895,11.80615,11.8089,8029814.0
2008-03-03 11:13:00,11.80875,11.8101,11.8075,11.80815,5715293.0
2008-03-03 11:14:00,11.8089,11.8093,11.80305,11.80725,55960545.0
2008-03-03 11:15:00,11.8069,11.808,11.802,11.80405,3337615.0
2008-03-03 11:16:00,11.8077,11.8077,11.80232,11.8048,12846601.0
2008-03-03 11:17:00,11.80375,11.80565,11.8036,11.8041,51565355.0
2008-03-03 11:18:00,11.80495,11.8058,11.80015,11.8026,3285221.0
2008-03-03 11:19:00,11.80415,11.8047,11.80325,11.8043,10702212.0
2008-03-03 11:20:00,11.8051,11.8058,11.7985,11.80365,40064043.0
2008-03-03 11:21:00,11.80325,11.8043,11.80175,11.80175,2451895.0
2008-03-03 11:22:00,11.80395,11.8046,11.8012,11.8043,37557706.0
2008-03-03 11:23:00,11.80555,11.8063,11.8008,11.8063,8686480.0
2008-03-03 11:24:00,11.80575,11.807,11.80105,11.80555,15528615.0
2008-03-03 11:25:00,11.8047,11.807,11.8039,11.80575,28033771.0
2008-03-03 11:26:00,11.8072,11.8072,11.8017,11.8056,11244279.0
2008-03-03 11:27:00,11.8065,11.8065,11.8037,11.80495,4300896.0
2008-03-03 11:28:00,11.805,11.805,11.80005,11.80395,55626160.0
2008-03-03 11:29:00,11.8039,11.80515,11.8022,11.80425,2319082.0
2008-03-03 11:30:00,11.80545,11.8071,11.8031,11.8071,14744295.0
2008-03-03 11:31:00,11.8068,11.8078,11.8053,11.8078,11754473.0
2008-03-03 11:32:00,11.80585,11.81,11.80585,11.81,1051944.0
2008-03-03 11:33:00,11.8106,11.8106,11.80535,11.80875,6817386.0
2008-03-03 11:34:00,11.81065,11.81145,11.8072,11.80815,48328720.0
2008-03-03 11:35:00,11.8085,11.81113,11.80539,11.80805,6753135.0
2008-03-03 11:36:00,11.8129,11.8187,11.8125,11.8125,35327811.0
2008-03-03 11:37:00,11.818,11.81825,11.8135,11.8166,13026851.0
2008-03-03 11:38:00,11.8159,11.81782,11.815,11.8153,4316005.0
2008-03-03 11:39:00,11.8153,11.817,11.8139,11.81525,22095877.0
2008-03-03 11:40:00,11.81575,11.8163,11.81125,11.81445,12363102.0
2008-03-03 11:41:00,11.81465,11.81465,11.8093,11.81145,2850998.0
2008-03-03 11:42:00,11.81355,11.81355,11.8087,11.8116,82716441.0
2008-03-03 11:43:00,11.80925,11.8104,11.8047,11.80745,10137240.0
2008-03-03 11:44:00,11.8098,11.81,11.80683,11.80935,1707984.0
2008-03-03 11:45:00,11.81015,11.81015,11.8055,11.80935,11522692.0
2008-03-03 11:46:00,11.8112,11.8112,11.8043,11.8089,29413385.0
2008-03-03 11:47:00,11.8086,11.8096,11.80735,11.80735,11289514.0
2008-03-03 11:48:00,11.8092,11.8092,11.80365,11.8063,3333576.0
2008-03-03 11:49:00,11.8058,11.8078,11.80225,11.8067,7477753.0
2008-03-03 11:50:00,11.8076,11.8078,11.8025,11.8052,39328877.0
2008-03-03 11:51:00,11.8048,11.8067,11.80335,11.8059,2068312.0
2008-03-03 11:52:00,11.8073,11.8073,11.80415,11.80595,9778461.0
2008-03-03 11:53:00,11.80615,11.80615,11.79965,11.8033,27456809.0
2008-03-03 11:54:00,11.80475,11.8049,11.79933,11.8047,15177920.0
2008-03-03 11:55:00,11.8057,11.80685,11.8038,11.8065,21613938.0
2008-03-03 11:56:00,11.80665,11.80665,11.7983,11.80515,2717983.0
2008-03-03 11:57:00,11.8049,11.8061,11.8032,11.8042,9684389.0
2008-03-03 11:58:00,11.8061,11.80705,11.80195,11.80705,18037462.0
2008-03-03 11:59:00,11.80675,11.80765,11.8031,11.8053,24435653.0
2008-03-03 12:00:00,11.8083,11.8091,11.8041,11.80685,16573346.0
2008-03-03 12:01:00,11.8071,11.8071,11.8009,11.8069,7729394.0
2008-03-03 12:02:00,11.80775,11.80775,11.80485,11.8063,83401024.0
2008-03-03 12:03:00,11.8067,11.80745,11.8009,11.80465,30347683.0
2008-03-03 12:04:00,11.8052,11.8052,11.80395,11.80395,7755647.0
2008-03-03 12:05:00,11.8039,11.8056,11.80285,11.8031,29514729.0
2008-03-03 12:06:00,11.8061,11.8077,11.80275,11.80665,26536671.0
2008-03-03 12:07:00,11.8064,11.80705,11.80165,11.80505,23545929.0
2008-03-03 12:08:00,11.8058,11.8068,11.8044,11.8067,1984652.0
2008-03-03 12:09:00,11.8059,11.80675,11.8009,11.8051,4665968.0
2008-03-03 12:10:00,11.80595,11.80595,11.80284,11.80405,15511755.0
2008-03-03 12:11:00,11.8037,11.8047,11.8002,11.8035,1461435.0
2008-03-03 12:12:00,11.8035,11.8035,11.799,11.8006,9092383.0
2008-03-03 12:13:00,11.80025,11.80085,11.7946,11.79815,58960860.0
2008-03-03 12:14:00,11.799,11.8002,11.7951,11.7994,3806269.0
2008-03-03 12:15:00,11.79965,11.8003,11.7957,11.79935,5402136.0
2008-03-03 12:16:00,11.8003,11.8003,11.79778,11.79935,2683974.0
2008-03-03 12:17:00,11.7995,11.8008,11.79825,11.80005,124123025.0
2008-03-03 12:18:00,11.801,11.801,11.7984,11.7998,7328111.0
2008-03-03 12:19:00,11.79905,11.80065,11.7951,11.80065,9301566.0
2008-03-03 12:20:00,11.80165,11.80375,11.7989,11.80285,6595126.0
2008-03-03 12:21:00,11.8039,11.8039,11.8,11.803,3486702.0
2008-03-03 12:22:00,11.80415,11.8046,11.8023,11.8036,5724935.0
2008-03-03 12:23:00,11.8044,11.80465,11.80125,11.80465,12119438.0
2008-03-03 12:24:00,11.80545,11.80548,11.80095,11.80415,5144476.0
2008-03-03 12:25:00,11.8055,11.8055,11.8027,11.80365,38742617.0
2008-03-03 12:26:00,11.8039,11.80455,11.8026,11.8036,717736.0
2008-03-03 12:27:00,11.8033,11.8039,11.80225,11.8032,2113963.0
2008-03-03 12:28:00,11.8045,11.8045,11.8028,11.8028,4530796.0
2008-03-03 12:29:00,11.80325,11.8043,11.8022,11.8027,7236420.0
2008-03-03 12:30:00,11.80255,11.8038,11.8011,11.80285,40316369.0
2008-03-03 12:31:00,11.8021,11.80405,11.8011,11.80265,4095093.0
2008-03-03 12:32:00,11.80305,11.80305,11.80055,11.80245,5861691.0
2008-03-03 12:33:00,11.8019,11.80395,11.79985,11.80245,5434838.0
2008-03-03 12:34:00,11.80545,11.80545,11.80145,11.8043,2178146.0
2008-03-03 12:35:00,11.8041,11.8046,11.80205,11.8046,2307411.0
2008-03-03 12:36:00,11.8041,11.80419,11.80145,11.80275,6455889.0
2008-03-03 12:37:00,11.80245,11.8033,11.7983,11.80275,4742340.0
2008-03-03 12:38:00,11.80285,11.80736,11.80093,11.80655,26106196.0
2008-03-03 12:39:00,11.80585,11.807,11.80045,11.8049,7863264.0
2008-03-03 12:40:00,11.80635,11.80635,11.80295,11.80595,1693014.0
2008-03-03 12:41:00,11.8051,11.8053,11.8002,11.8024,8155937.0
2008-03-03 12:42:00,11.8028,11.8042,11.7973,11.80155,15738423.0
2008-03-03 12:43:00,11.8004,11.80155,11.79635,11.80085,11787018.0
2008-03-03 12:44:00,11.80125,11.8016,11.7966,11.7984,118690643.0
2008-03-03 12:45:00,11.8002,11.80215,11.7992,11.7992,89435055.0
2008-03-03 12:46:00,11.80205,11.80205,11.79915,11.80205,44882006.0
2008-03-03 12:47:00,11.7994,11.8029,11.7994,11.8029,18455859.0
2008-03-03 12:48:00,11.80305,11.80707,11.79935,11.80195,8382757.0
2008-03-03 12:49:00,11.805,11.8075,11.80265,11.8051,9718843.0
2008-03-03 12:50:00,11.8079,11.81005,11.804,11.81005,6113306.0
2008-03-03 12:51:00,11.80925,11.80925,11.8063,11.8079,10528274.0
2008-03-03 12:52:00,11.8101,11.81012,11.80345,11.80775,52689440.0
2008-03-03 12:53:00,11.8069,11.8073,11.8015,11.8063,149002178.0
2008-03-03 12:54:00,11.8091,11.8091,11.802,11.805,7284519.0
2008-03-03 12:55:00,11.8062,11.80835,11.80335,11.8071,21036011.0
2008-03-03 12:56:00,11.809,11.809,11.805,11.80535,21501546.0
2008-03-03 12:57:00,11.80645,11.80645,11.804,11.80615,100102030.0
2008-03-03 12:58:00,11.8069,11.80755,11.8031,11.80645,28528738.0
2008-03-03 12:59:00,11.8056,11.80745,11.80365,11.80675,39008300.0
2008-03-03 13:00:00,11.8062,11.80785,11.8027,11.80775,6090877.0
2008-03-03 13:01:00,11.808,11.80815,11.80505,11.8078,44771779.0
2008-03-03 13:02:00,11.80955,11.80995,11.8043,11.8091,2565188.0
2008-03-03 13:03:00,11.8069,11.80865,11.8065,11.80865,11404031.0
2008-03-03 13:04:00,11.809,11.8097,11.8068,11.8074,65625693.0
2008-03-03 13:05:00,11.80785,11.8091,11.80485,11.80815,17810219.0
2008-03-03 13:06:00,11.80845,11.80845,11.80605,11.8075,11092944.0
2008-03-03 13:07:00,11.8077,11.80905,11.80675,11.8078,21183765.0
2008-03-03 13:08:00,11.8099,11.81135,11.807,11.8095,20446942.0
2008-03-03 13:09:00,11.8113,11.8142,11.80705,11.81145,3150191.0
2008-03-03 13:10:00,11.81405,11.8144,11.80975,11.8136,45176633.0
2008-03-03 13:11:00,11.81345,11.8149,11.8126,11.8135,23475822.0
2008-03-03 13:12:00,11.8145,11.81926,11.8111,11.81378,15901693.0
2008-03-03 13:13:00,11.81475,11.8212,11.81475,11.82015,5895946.0
2008-03-03 13:14:00,11.8204,11.8204,11.81606,11.81715,4597256.0
2008-03-03 13:15:00,11.8178,11.8178,11.8132,11.81685,57685428.0
2008-03-03 13:16:00,11.81725,11.81725,11.81135,11.81455,5180939.0
2008-03-03 13:17:00,11.8145,11.8164,11.81245,11.81245,27757049.0
2008-03-03 13:18:00,11.8165,11.81695,11.81555,11.8167,30008933.0
2008-03-03 13:19:00,11.8171,11.8189,11.81275,11.81795,9930723.0
2008-03-03 13:20:00,11.81835,11.8194,11.8157,11.8174,45358999.0
2008-03-03 13:21:00,11.81785,11.8196,11.8156,11.8177,26518175.0
2008-03-03 13:22:00,11.81815,11.8192,11.81645,11.8178,74425211.0
2008-03-03 13:23:00,11.8173,11.81735,11.81255,11.81516,3125602.0
2008-03-03 13:24:00,11.81185,11.81185,11.80635,11.8106,8260809.0
2008-03-03 13:25:00,11.8102,11.8103,11.80495,11.80855,21051684.0
2008-03-03 13:26:00,11.80805,11.8095,11.80455,11.80735,5685128.0
2008-03-03 13:27:00,11.8065,11.8085,11.8029,11.80515,4069509.0
2008-03-03 13:28:00,11.80905,11.81015,11.8043,11.8083,4214992.0
2008-03-03 13:29:00,11.80945,11.81035,11.80895,11.81035,25996564.0
2008-03-03 13:30:00,11.81065,11.81065,11.80825,11.8102,8346657.0
2008-03-03 13:31:00,11.8097,11.8102,11.80715,11.80715,3129504.0
2008-03-03 13:32:00,11.8101,11.8101,11.80615,11.80635,66297675.0
2008-03-03 13:33:00,11.8085,11.80955,11.804,11.80745,15946948.0
2008-03-03 13:34:00,11.80785,11.809,11.8025,11.809,15740816.0
2008-03-03 13:35:00,11.808,11.8105,11.8066,11.80835,14928150.0
2008-03-03 13:36:00,11.8075,11.81365,11.8075,11.81215,2927601.0
2008-03-03 13:37:00,11.8121,11.8121,11.8084,11.811,28153936.0
2008-03-03 13:38:00,11.8119,11.81325,11.808,11.81235,18120904.0
2008-03-03 13:39:00,11.8118,11.8132,11.80905,11.8132,8181686.0
2008-03-03 13:40:00,11.81395,11.81395,11.81087,11.81145,26401018.0
2008-03-03 13:41:00,11.81155,11.81205,11.8091,11.8107,20019800.0
2008-03-03 13:42:00,11.81115,11.8131,11.8087,11.8126,17498747.0
2008-03-03 13:43:00,11.812,11.8126,11.81069,11.8126,122079354.0
2008-03-03 13:44:00,11.81305,11.81435,11.8111,11.81215,9328010.0
2008-03-03 13:45:00,11.8125,11.8135,11.8088,11.81275,2916368.0
2008-03-03 13:46:00,11.8131,11.81351,11.8104,11.8127,3661730.0
2008-03-03 13:47:00,11.81335,11.8142,11.80915,11.81005,8793859.0
2008-03-03 13:48:00,11.81365,11.81695,11.81125,11.8164,9479607.0
2008-03-03 13:49:00,11.8158,11.8217,11.81375,11.8197,10890868.0
2008-03-03 13:50:00,11.8206,11.82065,11.8145,11.81915,13037588.0
2008-03-03 13:51:00,11.8184,11.8184,11.81365,11.8171,18096105.0
2008-03-03 13:52:00,11.8179,11.8179,11.81538,11.816,3416428.0
2008-03-03 13:53:00,11.8172,11.8172,11.81105,11.81585,8829504.0
2008-03-03 13:54:00,11.815,11.8181,11.8143,11.8171,13613526.0
2008-03-03 13:55:00,11.81595,11.8182,11.8145,11.817,17701139.0
2008-03-03 13:56:00,11.8177,11.8187,11.81285,11.8179,5116556.0
2008-03-03 13:57:00,11.8169,11.81815,11.8145,11.81815,70869186.0
2008-03-03 13:58:00,11.81885,11.81895,11.8133,11.81785,16566941.0
2008-03-03 13:59:00,11.8183,11.8223,11.8171,11.8223,39994529.0
2008-03-03 14:00:00,11.8239,11.8239,11.8181,11.8197,19831656.0
2008-03-03 14:01:00,11.8195,11.8217,11.818,11.8206,31422637.0
2008-03-03 14:02:00,11.8225,11.82265,11.81865,11.82265,11296638.0
2008-03-03 14:03:00,11.82355,11.82415,11.81905,11.8235,26694708.0
2008-03-03 14:04:00,11.8233,11.82535,11.82115,11.8237,4176845.0
2008-03-03 14:05:00,11.82345,11.82375,11.81855,11.8231,33610357.0
2008-03-03 14:06:00,11.8228,11.8228,11.81655,11.81945,42807623.0
2008-03-03 14:07:00,11.81535,11.821,11.81535,11.8167,12832077.0
2008-03-03 14:08:00,11.82135,11.82265,11.81915,11.81975,10760445.0
2008-03-03 14:09:00,11.8215,11.8233,11.81805,11.82235,37713734.0
2008-03-03 14:10:00,11.8233,11.82345,11.8199,11.8226,53751828.0
2008-03-03 14:11:00,11.8222,11.8227,11.8208,11.8208,5177357.0
2008-03-03 14:12:00,11.82285,11.82285,11.82015,11.82015,2527890.0
2008-03-03 14:13:00,11.82185,11.8237,11.82125,11.82125,8531460.0
2008-03-03 14:14:00,11.82485,11.82485,11.82165,11.82235,11547144.0
2008-03-03 14:15:00,11.821,11.82351,11.821,11.8229,12606103.0
2008-03-03 14:16:00,11.82415,11.82415,11.8209,11.8209,3926927.0
2008-03-03 14:17:00,11.82175,11.82315,11.82055,11.82055,9482804.0
2008-03-03 14:18:00,11.8234,11.8234,11.8194,11.82215,12160508.0
2008-03-03 14:19:00,11.8227,11.82285,11.8203,11.821,43181685.0
2008-03-03 14:20:00,11.82225,11.8226,11.81755,11.8226,10732495.0
2008-03-03 14:21:00,11.82115,11.8229,11.8187,11.8225,60388053.0
2008-03-03 14:22:00,11.8227,11.8236,11.82025,11.8228,59247314.0
2008-03-03 14:23:00,11.82225,11.82398,11.8201,11.82385,31950673.0
2008-03-03 14:24:00,11.82565,11.8267,11.8221,11.8267,10252743.0
2008-03-03 14:25:00,11.8274,11.82875,11.82435,11.82875,3158162.0
2008-03-03 14:26:00,11.8287,11.8287,11.82495,11.8272,26999218.0
2008-03-03 14:27:00,11.8269,11.8276,11.8237,11.82585,2522245.0
2008-03-03 14:28:00,11.82705,11.82715,11.82175,11.82635,2803959.0
2008-03-03 14:29:00,11.82605,11.82805,11.82135,11.8267,24745543.0
2008-03-03 14:30:00,11.8284,11.8287,11.82375,11.824,7527167.0
2008-03-03 14:31:00,11.82515,11.82515,11.82149,11.82345,12760873.0
2008-03-03 14:32:00,11.824,11.824,11.8212,11.8238,46044970.0
2008-03-03 14:33:00,11.82385,11.82525,11.8222,11.8251,11830365.0
2008-03-03 14:34:00,11.8255,11.8255,11.8208,11.8247,7211348.0
2008-03-03 14:35:00,11.8248,11.82555,11.8225,11.82305,2491746.0
2008-03-03 14:36:00,11.8243,11.8255,11.8212,11.82375,8774303.0
2008-03-03 14:37:00,11.82365,11.8242,11.8216,11.8228,45006758.0
2008-03-03 14:38:00,11.82225,11.8223,11.8193,11.8195,62431753.0
2008-03-03 14:39:00,11.81905,11.82115,11.81818,11.8208,13222720.0
2008-03-03 14:40:00,11.8219,11.82325,11.8177,11.82165,17400109.0
2008-03-03 14:41:00,11.82185,11.82285,11.8186,11.82175,4605563.0
2008-03-03 14:42:00,11.822,11.82285,11.82047,11.82175,22673007.0
2008-03-03 14:43:00,11.8222,11.8222,11.8191,11.8191,8101859.0
2008-03-03 14:44:00,11.82245,11.82485,11.82085,11.8245,6534886.0
2008-03-03 14:45:00,11.8255,11.8255,11.81965,11.8238,49685531.0
2008-03-03 14:46:00,11.82475,11.8257,11.82135,11.8255,79560521.0
2008-03-03 14:47:00,11.8256,11.82606,11.82375,11.82375,19663446.0
2008-03-03 14:48:00,11.828,11.828,11.8224,11.8265,22711492.0
2008-03-03 14:49:00,11.8268,11.82985,11.82548,11.8285,16280698.0
2008-03-03 14:50:00,11.82845,11.82845,11.82635,11.82815,8283892.0
2008-03-03 14:51:00,11.8275,11.82925,11.8255,11.82925,3608331.0
2008-03-03 14:52:00,11.8297,11.83165,11.8265,11.83165,14149432.0
2008-03-03 14:53:00,11.82725,11.83417,11.82725,11.83375,4728923.0
2008-03-03 14:54:00,11.8339,11.8349,11.83065,11.8333,8711673.0
2008-03-03 14:55:00,11.83395,11.83395,11.8291,11.8325,14567227.0
2008-03-03 14:56:00,11.8326,11.8326,11.82615,11.8309,6576779.0
2008-03-03 14:57:00,11.831,11.83325,11.83055,11.8312,13736085.0
2008-03-03 14:58:00,11.83265,11.83265,11.8262,11.82855,44116154.0
2008-03-03 14:59:00,11.82985,11.83015,11.8276,11.8293,80665846.0
2008-03-03 15:00:00,11.8299,11.83115,11.8251,11.83035,1449718.0
2008-03-03 15:01:00,11.8296,11.83323,11.8273,11.83125,10118378.0
2008-03-03 15:02:00,11.83205,11.83235,11.82935,11.8306,23437656.0
2008-03-03 15:03:00,11.8307,11.83105,11.82585,11.8308,7942338.0
2008-03-03 15:04:00,11.83145,11.83315,11.8274,11.8309,20877939.0
2008-03-03 15:05:00,11.8308,11.83345,11.8276,11.8305,5610544.0
2008-03-03 15:06:00,11.8305,11.83195,11.827,11.8297,2691887.0
2008-03-03 15:07:00,11.8281,11.8316,11.8271,11.83015,4098406.0
2008-03-03 15:08:00,11.83095,11.83095,11.82675,11.83,8164471.0
2008-03-03 15:09:00,11.82975,11.8307,11.8243,11.82445,44822894.0
2008-03-03 15:10:00,11.8293,11.8293,11.82735,11.8277,21208048.0
2008-03-03 15:11:00,11.8279,11.82915,11.8273,11.82915,23083505.0
2008-03-03 15:12:00,11.82995,11.83,11.82585,11.83,20249492.0
2008-03-03 15:13:00,11.82995,11.83145,11.8281,11.83045,34308417.0
2008-03-03 15:14:00,11.8312,11.8312,11.8273,11.8295,5821117.0
2008-03-03 15:15:00,11.8304,11.83135,11.8249,11.8289,11527606.0
2008-03-03 15:16:00,11.82975,11.82975,11.8241,11.828,19969555.0
2008-03-03 15:17:00,11.826,11.8281,11.82212,11.8231,16451981.0
2008-03-03 15:18:00,11.8242,11.8242,11.8202,11.8203,34726020.0
2008-03-03 15:19:00,11.8215,11.823,11.819,11.82035,15091035.0
2008-03-03 15:20:00,11.82285,11.82285,11.8136,11.81765,22083473.0
2008-03-03 15:21:00,11.81805,11.82048,11.81415,11.82005,71258694.0
2008-03-03 15:22:00,11.82035,11.8216,11.81585,11.82025,36079675.0
2008-03-03 15:23:00,11.8212,11.8234,11.81885,11.8225,6810016.0
2008-03-03 15:24:00,11.8244,11.8244,11.8198,11.8234,23047220.0
2008-03-03 15:25:00,11.81985,11.8257,11.81985,11.8239,9159356.0
2008-03-03 15:26:00,11.82665,11.82665,11.81995,11.8223,5517408.0
2008-03-03 15:27:00,11.8226,11.82415,11.81755,11.8233,13819082.0
2008-03-03 15:28:00,11.8247,11.8247,11.82025,11.8228,5802966.0
2008-03-03 15:29:00,11.82435,11.82605,11.8204,11.82605,10609298.0
2008-03-03 15:30:00,11.8261,11.8261,11.8187,11.8237,2180268.0
2008-03-03 15:31:00,11.82405,11.82802,11.8189,11.8245,27643027.0
2008-03-03 15:32:00,11.82715,11.82975,11.821,11.8271,18844279.0
2008-03-03 15:33:00,11.8269,11.828,11.82195,11.82675,5814375.0
2008-03-03 15:34:00,11.8279,11.8279,11.822,11.8249,10297545.0
2008-03-03 15:35:00,11.82485,11.82566,11.8234,11.8253,55430214.0
2008-03-03 15:36:00,11.8255,11.8255,11.82025,11.82265,3439901.0
2008-03-03 15:37:00,11.8229,11.8229,11.81835,11.8218,10194324.0
2008-03-03 15:38:00,11.8239,11.8246,11.81945,11.82425,4964300.0
2008-03-03 15:39:00,11.82395,11.82485,11.82105,11.82425,7166359.0
2008-03-03 15:40:00,11.8247,11.8247,11.8211,11.82405,39695169.0
2008-03-03 15:41:00,11.8209,11.8241,11.8209,11.8222,7564149.0
2008-03-03 15:42:00,11.82255,11.82356,11.81774,11.81795,2730379.0
2008-03-03 15:43:00,11.82095,11.8225,11.81825,11.8189,1342403.0
2008-03-03 15:44:00,11.823,11.823,11.8169,11.82165,13251062.0
2008-03-03 15:45:00,11.81935,11.8222,11.81845,11.81965,22949322.0
2008-03-03 15:46:00,11.822,11.8234,11.81935,11.82235,94245783.0
2008-03-03 15:47:00,11.8213,11.8265,11.8213,11.8251,10841335.0
2008-03-03 15:48:00,11.82615,11.82615,11.823,11.82495,4001774.0
2008-03-03 15:49:00,11.8259,11.8266,11.8227,11.82655,39239767.0
2008-03-03 15:50:00,11.8276,11.82898,11.82375,11.8273,11328926.0
2008-03-03 15:51:00,11.82655,11.82795,11.82155,11.8255,4371542.0
2008-03-03 15:52:00,11.8255,11.82679,11.82405,11.82595,16422242.0
2008-03-03 15:53:00,11.8268,11.82995,11.8244,11.82945,2954801.0
2008-03-03 15:54:00,11.83105,11.83145,11.82605,11.8294,13830645.0
2008-03-03 15:55:00,11.8293,11.8317,11.82485,11.82985,26123672.0
2008-03-03 15:56:00,11.8301,11.83065,11.82555,11.8298,11063006.0
2008-03-03 15:57:00,11.8293,11.83135,11.8268,11.83055,8333574.0
2008-03-03 15:58:00,11.8323,11.83265,11.8267,11.8288,38841157.0
2008-03-03 15:59:00,11.83085,11.8317,11.8285,11.8312,6558249.0
2008-03-03 16:00:00,11.8311,11.8324,11.8262,11.83,8169915.0
2008-03-03 16:01:00,11.83125,11.8355,11.8264,11.8326,25281185.0
2008-03-03 16:02:00,11.8355,11.8386,11.8355,11.838,13823950.0
2008-03-03 16:03:00,11.836,11.84145,11.8351,11.84145,20076010.0
2008-03-03 16:04:00,11.84275,11.84395,11.83765,11.8421,5585270.0
2008-03-03 16:05:00,11.8421,11.84425,11.841,11.84245,28635912.0
2008-03-03 16:06:00,11.8385,11.84415,11.8385,11.84105,2986972.0
2008-03-03 16:07:00,11.84225,11.84265,11.84035,11.8424,44088134.0
2008-03-03 16:08:00,11.8408,11.8429,11.8399,11.84155,23080387.0
2008-03-03 16:09:00,11.8411,11.84145,11.83705,11.84145,18887476.0
2008-03-03 16:10:00,11.8413,11.8453,11.83715,11.84435,2950539.0
2008-03-03 16:11:00,11.8458,11.84729,11.84105,11.84645,9541232.0
2008-03-03 16:12:00,11.8469,11.8471,11.84055,11.8448,7535852.0
2008-03-03 16:13:00,11.8444,11.8456,11.8423,11.845,5760886.0
2008-03-03 16:14:00,11.8462,11.8462,11.8425,11.845,189129715.0
2008-03-03 16:15:00,11.8445,11.8462,11.8441,11.8453,27160735.0
2008-03-03 16:16:00,11.8447,11.84584,11.8432,11.8456,21512964.0
2008-03-03 16:17:00,11.84465,11.84795,11.84465,11.8472,2761676.0
2008-03-03 16:18:00,11.84725,11.85135,11.8436,11.85135,42777281.0
2008-03-03 16:19:00,11.85015,11.85425,11.84651,11.8513,12275634.0
2008-03-03 16:20:00,11.85205,11.8538,11.8481,11.85245,25676883.0
2008-03-03 16:21:00,11.8512,11.85295,11.8462,11.84845,10809306.0
2008-03-03 16:22:00,11.8511,11.85185,11.8482,11.851,12768967.0
2008-03-03 16:23:00,11.8512,11.85205,11.84695,11.84925,2269975.0
2008-03-03 16:24:00,11.853,11.85665,11.85221,11.85515,52862985.0
2008-03-03 16:25:00,11.85575,11.864,11.85575,11.864,10619918.0
2008-03-03 16:26:00,11.86105,11.8672,11.86105,11.8618,3508820.0
2008-03-03 16:27:00,11.86405,11.86465,11.86,11.8624,12427609.0
2008-03-03 16:28:00,11.86245,11.86245,11.85425,11.8601,6129754.0
2008-03-03 16:29:00,11.85925,11.86215,11.85635,11.86075,35751139.0
2008-03-03 16:30:00,11.8608,11.8652,11.85785,11.863,16293085.0
2008-03-03 16:31:00,11.86275,11.865,11.8582,11.86395,16505619.0
2008-03-03 16:32:00,11.86365,11.86635,11.86,11.8645,19100207.0
2008-03-03 16:33:00,11.8653,11.87235,11.86335,11.87235,7033988.0
2008-03-03 16:34:00,11.8715,11.8715,11.86665,11.8701,20909618.0
2008-03-03 16:35:00,11.8698,11.8706,11.8653,11.8687,7075728.0
2008-03-03 16:36:00,11.8724,11.8797,11.8688,11.8781,23626306.0
2008-03-03 16:37:00,11.8773,11.87805,11.8733,11.87665,98546134.0
2008-03-03 16:38:00,11.87765,11.87765,11.8715,11.8755,11918246.0
2008-03-03 16:39:00,11.8753,11.8763,11.8739,11.875,25438291.0
2008-03-03 16:40:00,11.8759,11.8759,11.86935,11.8741,6300611.0
2008-03-03 16:41:00,11.8732,11.87365,11.8696,11.8705,5976007.0
2008-03-03 16:42:00,11.87265,11.87295,11.86721,11.87045,41552963.0
2008-03-03 16:43:00,11.8719,11.874,11.86915,11.8737,8512071.0
2008-03-03 16:44:00,11.8718,11.8773,11.87095,11.8749,9466685.0
2008-03-03 16:45:00,11.87495,11.87495,11.8701,11.8725,11352869.0
2008-03-03 16:46:00,11.8732,11.87523,11.8674,11.873,35392595.0
2008-03-03 16:47:00,11.8736,11.87505,11.8688,11.8732,5301858.0
2008-03-03 16:48:00,11.87405,11.8748,11.86764,11.8727,31398407.0
2008-03-03 16:49:00,11.87215,11.87604,11.87187,11.87271,24503267.0
2008-03-03 16:50:00,11.87393,11.88395,11.87393,11.8792,26228306.0
2008-03-03 16:51:00,11.8794,11.88365,11.87745,11.88085,2896306.0
2008-03-03 16:52:00,11.88235,11.88235,11.87713,11.8805,12086577.0
2008-03-03 16:53:00,11.87965,11.88225,11.8777,11.88225,3292510.0
2008-03-03 16:54:00,11.88315,11.88485,11.8796,11.8803,47238732.0
2008-03-03 16:55:00,11.88035,11.8811,11.87425,11.87425,65236280.0
2008-03-03 16:56:00,11.8805,11.8805,11.877,11.8796,1498925.0
2008-03-03 16:57:00,11.8801,11.8801,11.87825,11.87825,2579761.0
2008-03-03 16:58:00,11.8789,11.8806,11.87615,11.87965,5117555.0
2008-03-03 16:59:00,11.8805,11.8827,11.87691,11.8827,9738068.0
2008-03-03 17:00:00,11.88155,11.88275,11.87913,11.88165,7675391.0
2008-03-03 17:01:00,11.88108,11.88108,11.87228,11.8732,662907.0
2008-03-03 17:02:00,11.8762,11.88195,11.87453,11.87975,4108011.0
2008-03-03 17:03:00,11.8804,11.888,11.8804,11.88355,7466073.0
2008-03-03 17:04:00,11.8827,11.88475,11.8759,11.88005,16144675.0
2008-03-03 17:05:00,11.8799,11.8833,11.8756,11.8756,12046019.0
2008-03-03 17:06:00,11.8765,11.88032,11.87418,11.8742,2015271.0
2008-03-03 17:07:00,11.8763,11.8803,11.8715,11.8723,5626262.0
2008-03-03 17:08:00,11.8733,11.876,11.86965,11.8726,7442215.0
2008-03-03 17:09:00,11.8721,11.87715,11.8706,11.8712,2825741.0
2008-03-03 17:10:00,11.87055,11.87533,11.86885,11.87455,11815776.0
2008-03-03 17:11:00,11.87373,11.87373,11.86743,11.86754,6220480.0
2008-03-03 17:12:00,11.86677,11.86677,11.8622,11.8622,1829955.0
2008-03-03 17:13:00,11.86163,11.86493,11.86001,11.86329,29731560.0
2008-03-03 17:14:00,11.86257,11.86287,11.85689,11.8599,34875650.0
2008-03-03 17:15:00,11.86005,11.86468,11.86005,11.86253,52527152.0
2008-03-03 17:16:00,11.858,11.86644,11.858,11.86231,30501695.0
2008-03-03 17:17:00,11.856,11.8575,11.85098,11.85565,5501303.0
2008-03-03 17:18:00,11.85545,11.8562,11.85137,11.853,5706436.0
2008-03-03 17:19:00,11.85385,11.85385,11.84895,11.8498,15365380.0
2008-03-03 17:20:00,11.85175,11.85596,11.84956,11.85431,13486574.0
2008-03-03 17:21:00,11.85155,11.85155,11.8428,11.84365,2894812.0
2008-03-03 17:22:00,11.8435,11.84497,11.84243,11.84329,21301225.0
2008-03-03 17:23:00,11.84262,11.84339,11.83696,11.84035,43911832.0
2008-03-03 17:24:00,11.8387,11.83934,11.83775,11.83919,7068303.0
2008-03-03 17:25:00,11.84295,11.84846,11.841,11.8453,7645683.0
2008-03-03 17:26:00,11.8449,11.84602,11.8435,11.84455,17323548.0
2008-03-03 17:27:00,11.8495,11.8525,11.8457,11.85025,10292596.0
2008-03-03 17:28:00,11.85,11.8531,11.84941,11.85005,19141634.0
2008-03-03 17:29:00,11.85095,11.85215,11.8439,11.8439,38559691.0
2008-03-03 17:30:00,11.84525,11.8456,11.84401,11.84445,5598243.0
2008-03-03 17:31:00,11.84515,11.84515,11.83906,11.8407,2883857.0
2008-03-03 17:32:00,11.8452,11.8452,11.83763,11.84075,6277817.0
2008-03-03 17:33:00,11.8397,11.84425,11.83856,11.83995,18795956.0
2008-03-03 17:34:00,11.84095,11.84098,11.82835,11.82835,10760932.0
2008-03-03 17:35:00,11.82805,11.83365,11.82805,11.83365,495989.0
2008-03-03 17:36:00,11.835,11.83865,11.83235,11.83865,32403255.0
2008-03-03 17:37:00,11.83815,11.84271,11.83555,11.83707,4818625.0
2008-03-03 17:38:00,11.8373,11.843,11.8373,11.843,3809927.0
2008-03-03 17:39:00,11.83885,11.84435,11.83885,11.84435,6267152.0
2008-03-03 17:40:00,11.84343,11.84343,11.83722,11.8373,99591776.0
2008-03-03 17:41:00,11.8365,11.84,11.83554,11.8394,12995606.0
2008-03-03 17:42:00,11.8387,11.8396,11.8354,11.83945,8680927.0
2008-03-03 17:43:00,11.84015,11.84465,11.83953,11.84455,14403429.0
2008-03-03 17:44:00,11.845,11.847,11.84271,11.8429,3870306.0
2008-03-03 17:45:00,11.8436,11.8443,11.83809,11.8426,18171082.0
2008-03-03 17:46:00,11.84275,11.84348,11.83769,11.83895,25450729.0
2008-03-03 17:47:00,11.8392,11.83985,11.835,11.835,3649840.0
2008-03-03 17:48:00,11.8396,11.8396,11.8315,11.8322,5091601.0
2008-03-03 17:49:00,11.83665,11.839,11.8338,11.839,1092545.0
2008-03-03 17:50:00,11.8385,11.8435,11.8367,11.8404,1482019.0
2008-03-03 17:51:00,11.8394,11.84122,11.83185,11.84005,3773238.0
2008-03-03 17:52:00,11.83943,11.83943,11.8329,11.8333,3301746.0
2008-03-03 17:53:00,11.83397,11.83897,11.83047,11.83085,57290993.0
2008-03-03 17:54:00,11.83055,11.83995,11.83055,11.8371,5208187.0
2008-03-03 17:55:00,11.83805,11.8384,11.8314,11.83815,18685948.0
2008-03-03 17:56:00,11.8381,11.8397,11.83364,11.8338,10942373.0
2008-03-03 17:57:00,11.83492,11.83492,11.83105,11.8329,5983800.0
2008-03-03 17:58:00,11.83365,11.83475,11.83095,11.8325,12814456.0
2008-03-03 17:59:00,11.8313,11.832,11.82565,11.83115,16073713.0
2008-03-03 18:00:00,11.8316,11.8325,11.8289,11.8295,6872490.0
2008-03-03 18:01:00,11.82655,11.82986,11.82253,11.82874,17345406.0
2008-03-03 18:02:00,11.82757,11.82832,11.82285,11.82285,19178798.0
2008-03-03 18:03:00,11.82395,11.82411,11.82123,11.82155,1126051.0
2008-03-03 18:04:00,11.8227,11.82584,11.8223,11.82584,2016102.0
2008-03-03 18:05:00,11.82775,11.8345,11.8251,11.8316,12228815.0
2008-03-03 18:06:00,11.83153,11.83415,11.82175,11.82175,10225805.0
2008-03-03 18:07:00,11.8216,11.8227,11.8213,11.8227,569982.0
2008-03-03 18:08:00,11.8236,11.82785,11.82075,11.82668,30212033.0
2008-03-03 18:09:00,11.8219,11.8219,11.81925,11.82131,6453714.0
2008-03-03 18:10:00,11.8221,11.8221,11.81795,11.8196,8604834.0
2008-03-03 18:11:00,11.8205,11.82265,11.8175,11.8176,8756814.0
2008-03-03 18:12:00,11.81955,11.8239,11.818,11.818,6916061.0
2008-03-03 18:13:00,11.8222,11.8273,11.8222,11.82283,1725526.0
2008-03-03 18:14:00,11.82181,11.82211,11.81425,11.81425,9959688.0
2008-03-03 18:15:00,11.8134,11.81526,11.81175,11.8126,6301441.0
2008-03-03 18:16:00,11.81365,11.81571,11.8113,11.81294,2338298.0
2008-03-03 18:17:00,11.814,11.8208,11.8129,11.8208,15467106.0
2008-03-03 18:18:00,11.8171,11.8232,11.81495,11.8167,3128568.0
2008-03-03 18:19:00,11.8173,11.82154,11.8161,11.8161,5271191.0
2008-03-03 18:20:00,11.81655,11.82365,11.81655,11.82056,6017428.0
2008-03-03 18:21:00,11.81949,11.82085,11.81787,11.81787,2037313.0
2008-03-03 18:22:00,11.8164,11.82015,11.8164,11.81784,3290669.0
2008-03-03 18:23:00,11.81995,11.81995,11.81145,11.81435,15227563.0
2008-03-03 18:24:00,11.81465,11.8192,11.80775,11.8192,7698772.0
2008-03-03 18:25:00,11.81895,11.8201,11.81484,11.8201,9531731.0
2008-03-03 18:26:00,11.82045,11.8206,11.81481,11.8201,3576998.0
2008-03-03 18:27:00,11.81928,11.81928,11.8091,11.81219,12208130.0
2008-03-03 18:28:00,11.81296,11.81325,11.8109,11.8121,4832644.0
2008-03-03 18:29:00,11.8162,11.81735,11.81172,11.81483,39973261.0
2008-03-03 18:30:00,11.81441,11.8164,11.80572,11.8065,3656175.0
2008-03-03 18:31:00,11.8059,11.8102,11.8055,11.8102,2870690.0
2008-03-03 18:32:00,11.8067,11.8107,11.80095,11.80095,17358634.0
2008-03-03 18:33:00,11.80005,11.80487,11.80005,11.80487,3000873.0
2008-03-03 18:34:00,11.8038,11.80589,11.8033,11.80589,14549714.0
2008-03-03 18:35:00,11.80621,11.81531,11.80621,11.8111,11366893.0
2008-03-03 18:36:00,11.81105,11.817,11.81105,11.817,18789882.0
2008-03-03 18:37:00,11.81638,11.81945,11.81395,11.81395,27407118.0
2008-03-03 18:38:00,11.8129,11.81495,11.81202,11.8126,2578017.0
2008-03-03 18:39:00,11.8136,11.8136,11.80625,11.80625,4058299.0
2008-03-03 18:40:00,11.80637,11.8129,11.80634,11.8129,20956161.0
2008-03-03 18:41:00,11.81255,11.81255,11.80091,11.8018,8144058.0
2008-03-03 18:42:00,11.80252,11.8135,11.80252,11.8135,1526288.0
2008-03-03 18:43:00,11.81273,11.81535,11.81057,11.81535,18712654.0
2008-03-03 18:44:00,11.8161,11.8184,11.81157,11.8167,7044736.0
2008-03-03 18:45:00,11.81835,11.81859,11.81287,11.8161,1928125.0
2008-03-03 18:46:00,11.8167,11.82015,11.81453,11.81865,14081571.0
2008-03-03 18:47:00,11.81798,11.81995,11.81231,11.81231,2486663.0
2008-03-03 18:48:00,11.81373,11.8192,11.8119,11.8192,47965771.0
2008-03-03 18:49:00,11.8187,11.81887,11.81202,11.8128,5754151.0
2008-03-03 18:50:00,11.81367,11.81689,11.81354,11.81543,15377222.0
2008-03-03 18:51:00,11.8191,11.82285,11.8155,11.8195,3836526.0
2008-03-03 18:52:00,11.82275,11.82325,11.81725,11.82155,2256271.0
2008-03-03 18:53:00,11.8218,11.8225,11.8172,11.8201,35735387.0
2008-03-03 18:54:00,11.8211,11.8232,11.81725,11.8226,41462409.0
2008-03-03 18:55:00,11.8224,11.8242,11.81875,11.8228,20491884.0
2008-03-03 18:56:00,11.82305,11.8254,11.81912,11.82025,34970012.0
2008-03-03 18:57:00,11.82145,11.8242,11.8202,11.8202,7371651.0
2008-03-03 18:58:00,11.82455,11.8261,11.8211,11.8244,2951962.0
2008-03-03 18:59:00,11.8253,11.82615,11.82045,11.82525,11399929.0
2008-03-03 19:00:00,11.8268,11.8268,11.82295,11.8241,7364437.0
2008-03-03 19:01:00,11.82385,11.8241,11.82145,11.8225,7041728.0
2008-03-03 19:02:00,11.82335,11.82335,11.81905,11.82185,9171743.0
2008-03-03 19:03:00,11.82015,11.82165,11.82015,11.8209,4503525.0
2008-03-03 19:04:00,11.82165,11.82165,11.81825,11.81825,2053489.0
2008-03-03 19:05:00,11.81885,11.81885,11.8142,11.81745,9523577.0
2008-03-03 19:06:00,11.8151,11.8186,11.8151,11.81715,14418859.0
2008-03-03 19:07:00,11.8176,11.8176,11.816,11.816,10102663.0
2008-03-03 19:08:00,11.8181,11.8181,11.81625,11.8172,12025500.0
2008-03-03 19:09:00,11.81775,11.81865,11.8161,11.81785,8278264.0
2008-03-03 19:10:00,11.8181,11.81928,11.81765,11.8187,12689838.0
2008-03-03 19:11:00,11.8177,11.8194,11.8173,11.8194,6705461.0
2008-03-03 19:12:00,11.81975,11.821,11.81895,11.8196,6824558.0
2008-03-03 19:13:00,11.8189,11.82024,11.8189,11.8197,21296737.0
2008-03-03 19:14:00,11.82005,11.821,11.8191,11.8191,4381557.0
2008-03-03 19:15:00,11.8215,11.8229,11.82035,11.8229,3741733.0
2008-03-03 19:16:00,11.8235,11.82505,11.8208,11.82245,2757187.0
2008-03-03 19:17:00,11.8231,11.8234,11.8191,11.8192,4244977.0
2008-03-03 19:18:00,11.8192,11.8197,11.81765,11.81815,27413433.0
2008-03-03 19:19:00,11.8189,11.81955,11.81732,11.81835,4716784.0
2008-03-03 19:20:00,11.8192,11.82095,11.8174,11.8188,1316427.0
2008-03-03 19:21:00,11.81735,11.8181,11.8169,11.8169,16489420.0
2008-03-03 19:22:00,11.81745,11.8179,11.8166,11.81705,32444415.0
2008-03-03 19:23:00,11.8166,11.819,11.8138,11.81455,20091162.0
2008-03-03 19:24:00,11.81395,11.8157,11.81395,11.8157,34294588.0
2008-03-03 19:25:00,11.81515,11.8165,11.81458,11.81585,4547341.0
2008-03-03 19:26:00,11.8169,11.8169,11.8136,11.8136,10151545.0
2008-03-03 19:27:00,11.815,11.815,11.81305,11.81395,32119133.0
2008-03-03 19:28:00,11.8161,11.8161,11.81135,11.81135,3648786.0
2008-03-03 19:29:00,11.8113,11.812,11.80825,11.8102,10894705.0
2008-03-03 19:30:00,11.8093,11.811,11.8088,11.8103,7303590.0
2008-03-03 19:31:00,11.8099,11.8104,11.80915,11.8092,50759160.0
2008-03-03 19:32:00,11.81025,11.81275,11.80895,11.81185,5412664.0
2008-03-03 19:33:00,11.81185,11.81225,11.8095,11.81125,4610147.0
2008-03-03 19:34:00,11.8119,11.8119,11.80635,11.8076,6283217.0
2008-03-03 19:35:00,11.8077,11.80845,11.80595,11.8068,10303868.0
2008-03-03 19:36:00,11.80625,11.8078,11.80625,11.8078,22014320.0
2008-03-03 19:37:00,11.8071,11.808,11.80562,11.80605,1538001.0
2008-03-03 19:38:00,11.80805,11.80825,11.80635,11.80825,1966788.0
2008-03-03 19:39:00,11.8081,11.80817,11.80695,11.8076,11382484.0
2008-03-03 19:40:00,11.80975,11.8115,11.8078,11.8109,14245110.0
2008-03-03 19:41:00,11.81075,11.8147,11.81015,11.8138,29729489.0
2008-03-03 19:42:00,11.8129,11.81425,11.8117,11.813,2555378.0
2008-03-03 19:43:00,11.813,11.81395,11.8122,11.8135,4365559.0
2008-03-03 19:44:00,11.81365,11.8144,11.8122,11.81365,8404567.0
2008-03-03 19:45:00,11.8135,11.81615,11.81345,11.8143,3510276.0
2008-03-03 19:46:00,11.81485,11.81485,11.8123,11.8138,21230217.0
2008-03-03 19:47:00,11.81365,11.81365,11.81235,11.81275,8680735.0
2008-03-03 19:48:00,11.81305,11.81305,11.81105,11.81155,14773933.0
2008-03-03 19:49:00,11.8114,11.81175,11.8101,11.8106,1455150.0
2008-03-03 19:50:00,11.8115,11.8123,11.80925,11.8105,10701353.0
2008-03-03 19:51:00,11.8108,11.8129,11.8108,11.8124,12382280.0
2008-03-03 19:52:00,11.81335,11.8138,11.8115,11.8131,9517881.0
2008-03-03 19:53:00,11.8122,11.813,11.81045,11.8118,51844802.0
2008-03-03 19:54:00,11.81315,11.81315,11.81145,11.81145,21330649.0
2008-03-03 19:55:00,11.8113,11.81245,11.8113,11.81245,13324683.0
2008-03-03 19:56:00,11.813,11.8135,11.8118,11.81295,8575250.0
2008-03-03 19:57:00,11.81395,11.81395,11.81265,11.81265,17699077.0
2008-03-03 19:58:00,11.8139,11.8147,11.8124,11.8125,16004494.0
2008-03-03 19:59:00,11.81415,11.8165,11.8134,11.81535,28123702.0
2008-03-03 20:00:00,11.8169,11.81705,11.8155,11.8158,3452866.0
2008-03-03 20:01:00,11.8163,11.8188,11.8155,11.8182,9887084.0
2008-03-03 20:02:00,11.8198,11.8198,11.81625,11.8167,22663307.0
2008-03-03 20:03:00,11.8174,11.81843,11.8174,11.81805,26169230.0
2008-03-03 20:04:00,11.81705,11.81935,11.81705,11.8182,7954980.0
2008-03-03 20:05:00,11.81805,11.8187,11.81668,11.8177,2024551.0
2008-03-03 20:06:00,11.81925,11.81925,11.8167,11.8177,2736105.0
2008-03-03 20:07:00,11.81765,11.81766,11.8136,11.81495,3356109.0
2008-03-03 20:08:00,11.81565,11.81565,11.8132,11.81435,3759291.0
2008-03-03 20:09:00,11.8139,11.8141,11.8119,11.8119,30004522.0
2008-03-03 20:10:00,11.81305,11.8135,11.81175,11.81345,25993395.0
2008-03-03 20:11:00,11.81355,11.8153,11.8122,11.8153,20627005.0
2008-03-03 20:12:00,11.81615,11.8164,11.81425,11.81425,6466533.0
2008-03-03 20:13:00,11.8131,11.81476,11.8131,11.81355,3470385.0
2008-03-03 20:14:00,11.8144,11.8144,11.8114,11.8129,3752735.0
2008-03-03 20:15:00,11.81355,11.8142,11.8119,11.8138,14811179.0
2008-03-03 20:16:00,11.8144,11.8144,11.81275,11.81275,10053201.0
2008-03-03 20:17:00,11.8129,11.8144,11.8119,11.81295,13212180.0
2008-03-03 20:18:00,11.8152,11.81525,11.81325,11.8136,5189121.0
2008-03-03 20:19:00,11.8139,11.81455,11.81285,11.81305,2144991.0
2008-03-03 20:20:00,11.81455,11.81455,11.81195,11.8132,40348194.0
2008-03-03 20:21:00,11.813,11.81485,11.813,11.8142,39628579.0
2008-03-03 20:22:00,11.815,11.8175,11.81385,11.8169,2583887.0
2008-03-03 20:23:00,11.8178,11.81793,11.81625,11.81695,7567102.0
2008-03-03 20:24:00,11.8185,11.8187,11.8166,11.81735,3656246.0
2008-03-03 20:25:00,11.8182,11.8185,11.81725,11.8185,3547305.0
2008-03-03 20:26:00,11.81895,11.81895,11.8167,11.8178,13330820.0
2008-03-03 20:27:00,11.8177,11.8181,11.8158,11.8158,6725155.0
2008-03-03 20:28:00,11.8172,11.81755,11.8153,11.8165,3119540.0
2008-03-03 20:29:00,11.8168,11.81783,11.8157,11.81645,20135193.0
2008-03-03 20:30:00,11.817,11.81795,11.81635,11.8171,2368509.0
2008-03-03 20:31:00,11.8177,11.81815,11.81705,11.81815,7847388.0
2008-03-03 20:32:00,11.81935,11.81935,11.8165,11.8168,23922123.0
2008-03-03 20:33:00,11.81695,11.81735,11.8157,11.8157,13674679.0
2008-03-03 20:34:00,11.81685,11.81697,11.8161,11.8165,5793853.0
2008-03-03 20:35:00,11.8176,11.8176,11.8155,11.8167,4187020.0
2008-03-03 20:36:00,11.81775,11.81775,11.81555,11.81635,18846713.0
2008-03-03 20:37:00,11.81675,11.81675,11.8151,11.8151,19281844.0
2008-03-03 20:38:00,11.8165,11.8165,11.8131,11.8146,10374041.0
2008-03-03 20:39:00,11.81395,11.81422,11.81088,11.81195,3524680.0
2008-03-03 20:40:00,11.8127,11.81395,11.81175,11.8129,14546836.0
2008-03-03 20:41:00,11.813,11.81355,11.81158,11.8128,15348354.0
2008-03-03 20:42:00,11.81235,11.81286,11.8101,11.81055,14618294.0
2008-03-03 20:43:00,11.8104,11.8113,11.80981,11.8113,5683514.0
2008-03-03 20:44:00,11.8114,11.8116,11.8103,11.8103,8428191.0
2008-03-03 20:45:00,11.8101,11.81221,11.80975,11.81085,13629364.0
2008-03-03 20:46:00,11.8116,11.8129,11.81055,11.8129,10715925.0
2008-03-03 20:47:00,11.81385,11.8154,11.81195,11.813,6326146.0
2008-03-03 20:48:00,11.81385,11.81475,11.8126,11.8133,15041292.0
2008-03-03 20:49:00,11.81325,11.81443,11.8128,11.81415,12014287.0
2008-03-03 20:50:00,11.8132,11.8168,11.8126,11.8162,1326454.0
2008-03-03 20:51:00,11.8177,11.8177,11.81573,11.8164,10403523.0
2008-03-03 20:52:00,11.81725,11.8176,11.8156,11.8174,5505840.0
2008-03-03 20:53:00,11.817,11.8175,11.81665,11.81725,2300581.0
2008-03-03 20:54:00,11.81805,11.8193,11.8175,11.8175,3211528.0
2008-03-03 20:55:00,11.8176,11.8186,11.8166,11.8166,28044589.0
2008-03-03 20:56:00,11.8183,11.81836,11.81665,11.8181,4545380.0
2008-03-03 20:57:00,11.81745,11.81745,11.8166,11.8168,3080143.0
2008-03-03 20:58:00,11.8176,11.8182,11.81685,11.81685,12669421.0
2008-03-03 20:59:00,11.8162,11.81665,11.8147,11.8165,10186351.0
2008-03-03 21:00:00,11.81555,11.8168,11.81555,11.81595,1744780.0
2008-03-03 21:01:00,11.8159,11.81735,11.8159,11.81635,8010398.0
2008-03-03 21:02:00,11.81795,11.81795,11.81355,11.81485,17489755.0
2008-03-03 21:03:00,11.8149,11.8153,11.81445,11.81505,27842197.0
2008-03-03 21:04:00,11.81635,11.81635,11.81485,11.8155,49297329.0
2008-03-03 21:05:00,11.8152,11.8171,11.8144,11.8144,17054772.0
2008-03-03 21:06:00,11.8153,11.81567,11.81425,11.81535,11286261.0
2008-03-03 21:07:00,11.8152,11.81532,11.8137,11.8137,5897919.0
2008-03-03 21:08:00,11.81525,11.81525,11.814,11.8146,15962170.0
2008-03-03 21:09:00,11.81495,11.8156,11.814,11.814,695426.0
2008-03-03 21:10:00,11.81665,11.81676,11.81465,11.8164,11155033.0
2008-03-03 21:11:00,11.81625,11.8175,11.81347,11.81365,30372176.0
2008-03-03 21:12:00,11.8153,11.8165,11.81405,11.81405,8891854.0
2008-03-03 21:13:00,11.8145,11.8154,11.81445,11.81445,3890432.0
2008-03-03 21:14:00,11.81595,11.81675,11.8149,11.8159,14229991.0
2008-03-03 21:15:00,11.81715,11.81763,11.81531,11.81725,10079257.0
2008-03-03 21:16:00,11.8191,11.8191,11.81482,11.8155,36107702.0
2008-03-03 21:17:00,11.81645,11.81645,11.8153,11.81545,26461671.0
2008-03-03 21:18:00,11.8159,11.81655,11.81375,11.81395,4597577.0
2008-03-03 21:19:00,11.81395,11.81395,11.8119,11.8121,19488487.0
2008-03-03 21:20:00,11.81245,11.8127,11.8093,11.8097,19867218.0
2008-03-03 21:21:00,11.81055,11.8137,11.8094,11.8137,24457713.0
2008-03-03 21:22:00,11.81405,11.81445,11.8123,11.8135,6097903.0
2008-03-03 21:23:00,11.8138,11.8148,11.81375,11.8148,7265542.0
2008-03-03 21:24:00,11.81605,11.81605,11.81435,11.81475,7019334.0
2008-03-03 21:25:00,11.815,11.8152,11.81455,11.8152,8050696.0
2008-03-03 21:26:00,11.816,11.816,11.81265,11.81475,19268393.0
2008-03-03 21:27:00,11.81475,11.81505,11.8136,11.8136,13940701.0
2008-03-03 21:28:00,11.81575,11.8161,11.81375,11.816,36232536.0
2008-03-03 21:29:00,11.8153,11.81725,11.81485,11.81485,10971394.0
2008-03-03 21:30:00,11.8165,11.8165,11.8141,11.8141,14282133.0
2008-03-03 21:31:00,11.8156,11.81605,11.81365,11.81595,28009451.0
2008-03-03 21:32:00,11.8166,11.8169,11.81445,11.816,4321922.0
2008-03-03 21:33:00,11.81585,11.81686,11.81543,11.816,14430286.0
2008-03-03 21:34:00,11.81585,11.81648,11.8145,11.8145,4995532.0
2008-03-03 21:35:00,11.81525,11.81615,11.8147,11.81615,18693149.0
2008-03-03 21:36:00,11.8172,11.8178,11.81545,11.8164,8938418.0
2008-03-03 21:37:00,11.8169,11.8182,11.8159,11.8168,9732913.0
2008-03-03 21:38:00,11.8188,11.8196,11.81695,11.81815,16443215.0
2008-03-03 21:39:00,11.8197,11.8197,11.8184,11.8197,13733572.0
2008-03-03 21:40:00,11.81965,11.8201,11.8186,11.81895,6037369.0
2008-03-03 21:41:00,11.81915,11.8197,11.81847,11.8195,8075153.0
2008-03-03 21:42:00,11.8189,11.81956,11.8168,11.819,22814571.0
2008-03-03 21:43:00,11.8194,11.82545,11.819,11.82545,10978617.0
2008-03-03 21:44:00,11.8268,11.82755,11.8221,11.8221,22319581.0
2008-03-03 21:45:00,11.82285,11.82415,11.8226,11.82415,1633516.0
2008-03-03 21:46:00,11.82375,11.8246,11.82335,11.82375,2286527.0
2008-03-03 21:47:00,11.82355,11.8239,11.8214,11.8224,13802573.0
2008-03-03 21:48:00,11.823,11.823,11.8196,11.8202,26056588.0
2008-03-03 21:49:00,11.8193,11.8204,11.81695,11.8194,13528534.0
2008-03-03 21:50:00,11.8203,11.82215,11.8198,11.82105,10201232.0
2008-03-03 21:51:00,11.8212,11.823,11.82065,11.8222,8008832.0
2008-03-03 21:52:00,11.8239,11.8244,11.82155,11.8236,29832063.0
2008-03-03 21:53:00,11.82305,11.82305,11.81975,11.82035,17486859.0
2008-03-03 21:54:00,11.82245,11.82275,11.82184,11.82185,14798617.0
2008-03-03 21:55:00,11.82135,11.8222,11.82065,11.8219,4398922.0
2008-03-03 21:56:00,11.8222,11.82288,11.8213,11.8216,18619520.0
2008-03-03 21:57:00,11.8211,11.8218,11.8206,11.8206,2750422.0
2008-03-03 21:58:00,11.8223,11.8223,11.82084,11.8219,8624698.0
2008-03-03 21:59:00,11.8214,11.82235,11.82079,11.8216,32534480.0
2008-03-03 22:00:00,11.8228,11.82405,11.82045,11.82315,13046830.0
2008-03-03 22:01:00,11.82305,11.82313,11.82223,11.8224,24716320.0
2008-03-03 22:02:00,11.8233,11.8238,11.8215,11.8225,9388404.0
2008-03-03 22:03:00,11.8235,11.82441,11.8235,11.8236,11078606.0
2008-03-03 22:04:00,11.82375,11.82429,11.82345,11.82345,19501922.0
2008-03-03 22:05:00,11.8244,11.8244,11.8232,11.82355,43723833.0
2008-03-03 22:06:00,11.8238,11.82416,11.8225,11.8225,17270944.0
2008-03-03 22:07:00,11.82345,11.82423,11.82345,11.8238,2391278.0
2008-03-03 22:08:00,11.8242,11.8265,11.8238,11.8259,20307803.0
2008-03-03 22:09:00,11.8258,11.82652,11.82465,11.82465,15128326.0
2008-03-03 22:10:00,11.8261,11.8261,11.8238,11.8238,26188777.0
2008-03-03 22:11:00,11.82455,11.826,11.82415,11.8246,11415926.0
2008-03-03 22:12:00,11.8254,11.8254,11.8223,11.8228,4535259.0
2008-03-03 22:13:00,11.8223,11.8223,11.8207,11.8207,24269110.0
2008-03-03 22:14:00,11.8217,11.8217,11.82015,11.82015,11531417.0
2008-03-03 22:15:00,11.8198,11.82006,11.8197,11.8197,13382931.0
2008-03-03 22:16:00,11.8212,11.8212,11.8194,11.8194,22104570.0
2008-03-03 22:17:00,11.8194,11.81982,11.81918,11.8194,15637353.0
2008-03-03 22:18:00,11.8205,11.8205,11.81875,11.8191,14246764.0
2008-03-03 22:19:00,11.8205,11.8218,11.819,11.8205,3570618.0
2008-03-03 22:20:00,11.8224,11.8224,11.8194,11.8205,18377246.0
2008-03-03 22:21:00,11.8207,11.8207,11.82012,11.82035,13018356.0
2008-03-03 22:22:00,11.82295,11.82295,11.81975,11.8204,51452193.0
2008-03-03 22:23:00,11.82055,11.82215,11.82051,11.821,19151258.0
2008-03-03 22:24:00,11.82295,11.82295,11.82255,11.8227,13154493.0
2008-03-03 22:25:00,11.8207,11.82295,11.8207,11.8222,23139573.0
2008-03-03 22:26:00,11.82345,11.82345,11.82185,11.82185,6411389.0
2008-03-03 22:27:00,11.82295,11.82295,11.82235,11.82245,50280614.0
2008-03-03 22:28:00,11.8227,11.8227,11.82055,11.82165,4805389.0
2008-03-03 22:29:00,11.8211,11.82243,11.8204,11.8224,11274021.0
2008-03-03 22:30:00,11.8226,11.82281,11.82115,11.82115,54735569.0
2008-03-03 22:31:00,11.8221,11.8229,11.82092,11.8219,4838412.0
2008-03-03 22:32:00,11.8227,11.8227,11.82005,11.8201,12305113.0
2008-03-03 22:33:00,11.8202,11.8217,11.8199,11.8217,3537068.0
2008-03-03 22:34:00,11.82205,11.8222,11.82095,11.82155,13404677.0
2008-03-03 22:35:00,11.8226,11.824,11.82235,11.824,17646027.0
2008-03-03 22:36:00,11.8242,11.825,11.8236,11.82445,6417521.0
2008-03-03 22:37:00,11.82565,11.8276,11.824,11.82755,5835205.0
2008-03-03 22:38:00,11.8286,11.8286,11.8257,11.8257,37599843.0
2008-03-03 22:39:00,11.8253,11.8289,11.8253,11.8289,21806006.0
2008-03-03 22:40:00,11.83045,11.83045,11.82835,11.8285,31797681.0
2008-03-03 22:41:00,11.8279,11.82845,11.8257,11.8264,4482891.0
2008-03-03 22:42:00,11.8287,11.8287,11.8262,11.8266,24912881.0
2008-03-03 22:43:00,11.826,11.8281,11.826,11.8273,2768855.0
2008-03-03 22:44:00,11.8299,11.8299,11.8272,11.8293,26917476.0
2008-03-03 22:45:00,11.8291,11.82985,11.8283,11.829,47960879.0
2008-03-03 22:46:00,11.83105,11.83105,11.8295,11.8305,7537568.0
2008-03-03 22:47:00,11.83035,11.8306,11.8287,11.8287,6493291.0
2008-03-03 22:48:00,11.8286,11.8286,11.8259,11.8259,7742404.0
2008-03-03 22:49:00,11.8266,11.82672,11.82608,11.8262,13272023.0
2008-03-03 22:50:00,11.82825,11.82825,11.82715,11.82715,7184225.0
2008-03-03 22:51:00,11.82735,11.82766,11.82615,11.8266,3423091.0
2008-03-03 22:52:00,11.827,11.827,11.826,11.826,17737998.0
2008-03-03 22:53:00,11.82645,11.8291,11.8251,11.82765,10885117.0
2008-03-03 22:54:00,11.829,11.8302,11.82764,11.82885,5894906.0
2008-03-03 22:55:00,11.82835,11.8302,11.82715,11.8287,20281498.0
2008-03-03 22:56:00,11.8313,11.8313,11.82926,11.8299,2085697.0
2008-03-03 22:57:00,11.82975,11.8313,11.82915,11.8302,8538779.0
2008-03-03 22:58:00,11.83165,11.83365,11.83025,11.83365,22615972.0
2008-03-03 22:59:00,11.8346,11.8374,11.8339,11.83425,5384616.0
2008-03-03 23:00:00,11.8344,11.83785,11.8333,11.8368,16091334.0
2008-03-03 23:01:00,11.83795,11.83795,11.83525,11.8356,1339235.0
2008-03-03 23:02:00,11.838,11.838,11.8341,11.83515,13817413.0
2008-03-03 23:03:00,11.8347,11.8354,11.8326,11.83365,11273135.0
2008-03-03 23:04:00,11.83375,11.8349,11.83155,11.833,4164141.0
2008-03-03 23:05:00,11.8326,11.834,11.83245,11.83245,2656835.0
2008-03-03 23:06:00,11.83405,11.83405,11.83123,11.8325,4019074.0
2008-03-03 23:07:00,11.83205,11.8334,11.8312,11.83215,16018963.0
2008-03-03 23:08:00,11.8346,11.8346,11.8305,11.834,8278137.0
2008-03-03 23:09:00,11.83525,11.8366,11.83285,11.8366,8037900.0
2008-03-03 23:10:00,11.83595,11.837,11.83475,11.83525,21550042.0
2008-03-03 23:11:00,11.8355,11.8361,11.83535,11.83535,13816475.0
2008-03-03 23:12:00,11.83605,11.83643,11.8347,11.8355,4637860.0
2008-03-03 23:13:00,11.83525,11.8364,11.83525,11.83565,21018378.0
2008-03-03 23:14:00,11.8361,11.83641,11.83455,11.83535,4392024.0
2008-03-03 23:15:00,11.8347,11.8359,11.83375,11.83525,6993460.0
2008-03-03 23:16:00,11.83535,11.8378,11.83475,11.8376,19147539.0
2008-03-03 23:17:00,11.8364,11.83776,11.83601,11.837,7185517.0
2008-03-03 23:18:00,11.83715,11.83715,11.8352,11.8352,15883638.0
2008-03-03 23:19:00,11.83625,11.837,11.8353,11.83535,5874191.0
2008-03-03 23:20:00,11.83745,11.83745,11.83585,11.83585,14680557.0
2008-03-03 23:21:00,11.8364,11.8372,11.8357,11.8372,3347509.0
2008-03-03 23:22:00,11.8387,11.8387,11.8366,11.8373,3204360.0
2008-03-03 23:23:00,11.8365,11.83705,11.8346,11.8346,8189687.0
2008-03-03 23:24:00,11.8376,11.8376,11.83495,11.83655,4721200.0
2008-03-03 23:25:00,11.8358,11.8392,11.8358,11.8387,9923419.0
2008-03-03 23:26:00,11.8388,11.8406,11.83815,11.8383,9836342.0
2008-03-03 23:27:00,11.83945,11.84055,11.8373,11.8387,4205640.0
2008-03-03 23:28:00,11.83875,11.83875,11.8371,11.8371,747452.0
2008-03-03 23:29:00,11.83675,11.83725,11.8338,11.8343,1262644.0
2008-03-03 23:30:00,11.83615,11.83615,11.83325,11.8346,3514818.0
2008-03-03 23:31:00,11.8344,11.83455,11.83339,11.83395,10966575.0
2008-03-03 23:32:00,11.83425,11.83453,11.83375,11.83435,6480273.0
2008-03-03 23:33:00,11.8347,11.8347,11.83405,11.83405,9413852.0
2008-03-03 23:34:00,11.8359,11.8359,11.8341,11.8348,3730710.0
2008-03-03 23:35:00,11.8339,11.8366,11.8339,11.8354,3992534.0
2008-03-03 23:36:00,11.83615,11.8365,11.83455,11.8358,2874578.0
2008-03-03 23:37:00,11.8371,11.8371,11.83469,11.8357,13862435.0
2008-03-03 23:38:00,11.8372,11.8372,11.8346,11.83525,47064063.0
2008-03-03 23:39:00,11.83385,11.83555,11.83385,11.83385,18648402.0
2008-03-03 23:40:00,11.8348,11.83545,11.834,11.83545,8255422.0
2008-03-03 23:41:00,11.8343,11.8348,11.83365,11.83415,17856680.0
2008-03-03 23:42:00,11.8337,11.83565,11.8337,11.83515,5572580.0
2008-03-03 23:43:00,11.83455,11.83525,11.8325,11.83395,7887188.0
2008-03-03 23:44:00,11.8348,11.8348,11.833,11.8331,3104033.0
2008-03-03 23:45:00,11.83365,11.8353,11.83365,11.83435,12285720.0
2008-03-03 23:46:00,11.83505,11.83535,11.8335,11.8351,5320752.0
2008-03-03 23:47:00,11.8343,11.83555,11.83342,11.83555,12068374.0
2008-03-03 23:48:00,11.83645,11.83645,11.83505,11.8354,33840780.0
2008-03-03 23:49:00,11.8349,11.8353,11.8331,11.8347,19997769.0
2008-03-03 23:50:00,11.83625,11.83625,11.83355,11.83375,8097911.0
2008-03-03 23:51:00,11.83445,11.8351,11.83355,11.83445,7681103.0
2008-03-03 23:52:00,11.83535,11.83554,11.8335,11.8342,13875208.0
2008-03-03 23:53:00,11.8351,11.83522,11.8343,11.8343,11539351.0
2008-03-03 23:54:00,11.83635,11.83635,11.83352,11.8348,8843863.0
2008-03-03 23:55:00,11.83505,11.83553,11.8342,11.83475,21265423.0
2008-03-03 23:56:00,11.8373,11.8373,11.8338,11.83495,8305807.0
2008-03-03 23:57:00,11.8344,11.83585,11.83365,11.8345,15751308.0
2008-03-03 23:58:00,11.8354,11.83684,11.8341,11.8347,38003222.0
2008-03-03 23:59:00,11.83385,11.83385,11.83324,11.8333,2548452.0
2008-03-04 00:00:00,11.8357,11.8357,11.8326,11.8332,5781585.0
2008-03-04 00:01:00,11.83405,11.83405,11.8326,11.8326,3483710.0
2008-03-04 00:02:00,11.83405,11.83405,11.83215,11.83355,15864723.0
2008-03-04 00:03:00,11.8331,11.8332,11.83159,11.8326,14130404.0
2008-03-04 00:04:00,11.834,11.834,11.82915,11.82915,8018714.0
2008-03-04 00:05:00,11.82895,11.82975,11.8278,11.8278,8891843.0
2008-03-04 00:06:00,11.8295,11.8295,11.82745,11.82745,35154029.0
2008-03-04 00:07:00,11.82675,11.82785,11.82673,11.82675,9948776.0
2008-03-04 00:08:00,11.8272,11.82725,11.82615,11.82725,5446842.0
2008-03-04 00:09:00,11.82635,11.82745,11.8243,11.82525,8323043.0
2008-03-04 00:10:00,11.82725,11.82725,11.82555,11.82555,49038406.0
2008-03-04 00:11:00,11.8259,11.82638,11.82515,11.82515,17036773.0
2008-03-04 00:12:00,11.82685,11.82685,11.82585,11.82585,12386950.0
2008-03-04 00:13:00,11.82555,11.82555,11.82245,11.824,18788603.0
2008-03-04 00:14:00,11.824,11.8249,11.82356,11.82375,27027252.0
2008-03-04 00:15:00,11.8232,11.8259,11.8232,11.8236,14434208.0
2008-03-04 00:16:00,11.82465,11.8257,11.8231,11.8239,18004455.0
2008-03-04 00:17:00,11.82405,11.8252,11.82295,11.82355,12857157.0
2008-03-04 00:18:00,11.82425,11.825,11.8228,11.8231,2652945.0
2008-03-04 00:19:00,11.8245,11.8245,11.82307,11.8232,5247220.0
2008-03-04 00:20:00,11.8253,11.8266,11.82325,11.8248,22332422.0
2008-03-04 00:21:00,11.8265,11.8265,11.82285,11.82285,6045141.0
2008-03-04 00:22:00,11.8264,11.8264,11.8226,11.82485,1335515.0
2008-03-04 00:23:00,11.82675,11.82675,11.82476,11.82495,9031833.0
2008-03-04 00:24:00,11.8263,11.8266,11.8239,11.8253,6114031.0
2008-03-04 00:25:00,11.8257,11.8265,11.8237,11.8246,8489500.0
2008-03-04 00:26:00,11.8257,11.82573,11.82372,11.82505,3824794.0
2008-03-04 00:27:00,11.82645,11.82665,11.8264,11.82655,21519013.0
2008-03-04 00:28:00,11.826,11.82905,11.82545,11.8282,7882852.0
2008-03-04 00:29:00,11.8288,11.8288,11.8267,11.8267,7202930.0
2008-03-04 00:30:00,11.82635,11.82895,11.82635,11.82745,18454771.0
2008-03-04 00:31:00,11.82845,11.82845,11.8244,11.8258,3256788.0
2008-03-04 00:32:00,11.8255,11.82655,11.8255,11.82655,9291225.0
2008-03-04 00:33:00,11.826,11.82617,11.82543,11.82555,7104283.0
2008-03-04 00:34:00,11.8262,11.8269,11.8251,11.82645,29023263.0
2008-03-04 00:35:00,11.827,11.8283,11.82695,11.82695,16600148.0
2008-03-04 00:36:00,11.8272,11.8272,11.8264,11.8264,11313060.0
2008-03-04 00:37:00,11.82635,11.82906,11.82635,11.82725,20881385.0
2008-03-04 00:38:00,11.82795,11.82805,11.8266,11.82725,6191813.0
2008-03-04 00:39:00,11.82745,11.8278,11.8267,11.8271,7566976.0
2008-03-04 00:40:00,11.8283,11.8283,11.82665,11.82755,19390354.0
2008-03-04 00:41:00,11.8271,11.82815,11.8271,11.82815,7447806.0
2008-03-04 00:42:00,11.8293,11.8293,11.82721,11.82725,13051647.0
2008-03-04 00:44:00,11.8284,11.8286,11.82755,11.82855,11733755.0
2008-03-04 00:45:00,11.8274,11.82755,11.82687,11.82735,18794537.0
2008-03-04 00:46:00,11.82855,11.82855,11.8224,11.8224,20881410.0
2008-03-04 00:47:00,11.8276,11.82875,11.8276,11.82825,7877116.0
2008-03-04 00:48:00,11.82895,11.82938,11.82875,11.82875,13690620.0
2008-03-04 00:49:00,11.8291,11.83057,11.8285,11.829,18380373.0
2008-03-04 00:50:00,11.8307,11.83095,11.8287,11.83025,9619220.0
2008-03-04 00:51:00,11.8294,11.831,11.8294,11.831,11779890.0
2008-03-04 00:52:00,11.83105,11.83105,11.8287,11.8293,8003104.0
2008-03-04 00:53:00,11.8296,11.83025,11.8284,11.82885,3038562.0
2008-03-04 00:54:00,11.82985,11.8301,11.8273,11.8287,8664156.0
2008-03-04 00:55:00,11.83005,11.83005,11.82805,11.8288,6635205.0
2008-03-04 00:56:00,11.82895,11.82912,11.82795,11.82795,20271019.0
2008-03-04 00:57:00,11.82765,11.8281,11.82765,11.82775,13614361.0
2008-03-04 00:58:00,11.8293,11.8294,11.8276,11.8276,9705876.0
2008-03-04 00:59:00,11.82695,11.82905,11.82695,11.8285,4590077.0
2008-03-04 01:00:00,11.8282,11.8289,11.8282,11.8282,2747857.0
2008-03-04 01:01:00,11.82815,11.82858,11.82723,11.82775,30488074.0
2008-03-04 01:02:00,11.82945,11.82945,11.82776,11.82905,4633736.0
2008-03-04 01:03:00,11.83035,11.83035,11.8293,11.8293,8481868.0
2008-03-04 01:04:00,11.8314,11.8314,11.8301,11.8301,20621624.0
2008-03-04 01:06:00,11.8299,11.8301,11.82865,11.82975,16975357.0
2008-03-04 01:07:00,11.8305,11.8305,11.8291,11.83005,5799243.0
2008-03-04 01:08:00,11.8317,11.8317,11.8297,11.8297,3896622.0
2008-03-04 01:09:00,11.82835,11.8301,11.8281,11.8291,2077211.0
2008-03-04 01:10:00,11.82985,11.83044,11.8282,11.82955,8723119.0
2008-03-04 01:11:00,11.8291,11.82985,11.8291,11.8296,11204671.0
2008-03-04 01:12:00,11.8292,11.8295,11.8291,11.8294,27640773.0
2008-03-04 01:13:00,11.8295,11.82965,11.8291,11.82965,8694337.0
2008-03-04 01:14:00,11.8301,11.83035,11.82963,11.82975,14442915.0
2008-03-04 01:15:00,11.8295,11.83072,11.82785,11.82785,11650969.0
2008-03-04 01:16:00,11.829,11.829,11.8274,11.8274,3668674.0
2008-03-04 01:17:00,11.82795,11.8286,11.8276,11.8276,4379423.0
2008-03-04 01:18:00,11.82835,11.82879,11.82655,11.82685,4965354.0
2008-03-04 01:19:00,11.82805,11.8281,11.82753,11.82775,13382004.0
2008-03-04 01:21:00,11.82755,11.82815,11.82755,11.828,9308990.0
2008-03-04 01:24:00,11.8267,11.8267,11.82475,11.82475,40809796.0
2008-03-04 01:25:00,11.8248,11.8255,11.8248,11.82525,16573347.0
2008-03-04 01:26:00,11.8255,11.8259,11.82515,11.8255,4418923.0
2008-03-04 01:27:00,11.82475,11.82753,11.82475,11.8258,21607042.0
2008-03-04 01:29:00,11.82635,11.82665,11.82515,11.8264,11686189.0
2008-03-04 01:30:00,11.826,11.8265,11.8243,11.8265,9857728.0
2008-03-04 01:31:00,11.82745,11.82745,11.82625,11.82635,7980781.0
2008-03-04 01:32:00,11.82565,11.82625,11.8251,11.8251,5070626.0
2008-03-04 01:33:00,11.824,11.8248,11.824,11.82425,7801783.0
2008-03-04 01:34:00,11.8243,11.8251,11.82195,11.8224,13600212.0
2008-03-04 01:35:00,11.8219,11.82355,11.8207,11.822,8530299.0
2008-03-04 01:36:00,11.8228,11.8229,11.82174,11.8229,12051578.0
2008-03-04 01:37:00,11.8209,11.82301,11.8209,11.8214,3770936.0
2008-03-04 01:38:00,11.82245,11.82245,11.81915,11.82015,7982711.0
2008-03-04 01:39:00,11.8191,11.81965,11.81744,11.8189,5044111.0
2008-03-04 01:40:00,11.8193,11.8217,11.81905,11.81905,4913299.0
2008-03-04 01:41:00,11.82075,11.82125,11.81785,11.82125,7894297.0
2008-03-04 01:42:00,11.8224,11.8228,11.8216,11.8221,4162200.0
2008-03-04 01:43:00,11.82155,11.82185,11.8203,11.82135,23823320.0
2008-03-04 01:44:00,11.82265,11.82265,11.8211,11.8222,7392021.0
2008-03-04 01:45:00,11.82275,11.82335,11.8209,11.82265,11389041.0
2008-03-04 01:46:00,11.8243,11.82445,11.8227,11.8243,29424068.0
2008-03-04 01:47:00,11.82325,11.82388,11.8225,11.8229,8493342.0
2008-03-04 01:48:00,11.8236,11.824,11.82265,11.82385,15014021.0
2008-03-04 01:49:00,11.82235,11.82417,11.82235,11.8233,12990344.0
2008-03-04 01:50:00,11.8256,11.82865,11.8233,11.82775,43050843.0
2008-03-04 01:51:00,11.8287,11.8287,11.8263,11.82735,13749056.0
2008-03-04 01:52:00,11.8273,11.8287,11.82665,11.828,4455312.0
2008-03-04 01:53:00,11.82635,11.8286,11.82635,11.8282,23330895.0
2008-03-04 01:54:00,11.82915,11.82965,11.8276,11.82965,10559542.0
2008-03-04 01:55:00,11.83035,11.83154,11.8283,11.8283,11751471.0
2008-03-04 01:56:00,11.83,11.83054,11.8284,11.8284,11135572.0
2008-03-04 01:57:00,11.8281,11.82905,11.82715,11.82715,7928492.0
2008-03-04 01:58:00,11.82755,11.8283,11.82705,11.8277,4580061.0
2008-03-04 02:00:00,11.8285,11.8285,11.8269,11.8279,10597615.0
2008-03-04 02:01:00,11.827,11.8276,11.82565,11.82565,5015398.0
2008-03-04 02:02:00,11.82645,11.82685,11.82515,11.8256,7913455.0
2008-03-04 02:03:00,11.8253,11.82712,11.82395,11.824,10930086.0
2008-03-04 02:04:00,11.8257,11.82607,11.82465,11.82535,11114605.0
2008-03-04 02:05:00,11.82505,11.8253,11.8246,11.82475,31074979.0
2008-03-04 02:06:00,11.8261,11.82627,11.82395,11.82395,21558763.0
2008-03-04 02:07:00,11.8253,11.82622,11.8248,11.8248,4188898.0
2008-03-04 02:08:00,11.82575,11.82575,11.82385,11.825,13478146.0
2008-03-04 02:09:00,11.82505,11.82617,11.82455,11.8252,44377739.0
2008-03-04 02:10:00,11.8261,11.8269,11.82435,11.82435,12664856.0
2008-03-04 02:11:00,11.82645,11.8265,11.8256,11.8261,15792595.0
2008-03-04 02:12:00,11.8281,11.8282,11.82555,11.82615,8091211.0
2008-03-04 02:13:00,11.8275,11.8275,11.82609,11.8261,27179074.0
2008-03-04 02:14:00,11.82815,11.82815,11.8254,11.82585,11712301.0
2008-03-04 02:15:00,11.82595,11.8282,11.8255,11.82695,7738982.0
2008-03-04 02:16:00,11.82845,11.8285,11.827,11.82785,23599130.0
2008-03-04 02:17:00,11.8275,11.8282,11.8271,11.8275,4103116.0
2008-03-04 02:18:00,11.82755,11.82925,11.82649,11.82795,7579739.0
2008-03-04 02:19:00,11.82645,11.83035,11.82645,11.8288,5166999.0
2008-03-04 02:20:00,11.8297,11.8297,11.8265,11.8265,5038064.0
2008-03-04 02:21:00,11.82655,11.82655,11.8239,11.82565,8607625.0
2008-03-04 02:22:00,11.8256,11.82734,11.8252,11.8256,4165861.0
2008-03-04 02:23:00,11.8272,11.83045,11.8272,11.83,11727888.0
2008-03-04 02:24:00,11.8308,11.8308,11.8286,11.8286,8124869.0
2008-03-04 02:25:00,11.8279,11.83045,11.8279,11.8293,13803118.0
2008-03-04 02:26:00,11.82935,11.8305,11.82877,11.8289,8272487.0
2008-03-04 02:27:00,11.8293,11.8294,11.82835,11.82865,4823196.0
2008-03-04 02:28:00,11.82985,11.83025,11.82865,11.82935,8412333.0
2008-03-04 02:29:00,11.8288,11.8291,11.82625,11.8287,9580842.0
2008-03-04 02:30:00,11.8297,11.8297,11.82555,11.82795,11667520.0
2008-03-04 02:31:00,11.82725,11.8276,11.82655,11.82655,12712240.0
2008-03-04 02:32:00,11.8287,11.8287,11.82425,11.82425,20552689.0
2008-03-04 02:33:00,11.8259,11.8259,11.82385,11.8255,4577770.0
2008-03-04 02:34:00,11.82665,11.82665,11.82315,11.8256,16285101.0
2008-03-04 02:35:00,11.82625,11.82625,11.82495,11.8251,44176005.0
2008-03-04 02:36:00,11.8258,11.82698,11.82375,11.82375,12284732.0
2008-03-04 02:37:00,11.8258,11.82691,11.82495,11.8258,8992143.0
2008-03-04 02:38:00,11.8268,11.82915,11.826,11.82765,8605886.0
2008-03-04 02:39:00,11.8278,11.8286,11.8266,11.8266,20758613.0
2008-03-04 02:40:00,11.82845,11.82851,11.8272,11.82795,13084974.0
2008-03-04 02:41:00,11.82785,11.82785,11.82662,11.82735,5350597.0
2008-03-04 02:42:00,11.8287,11.8294,11.8273,11.82865,4299874.0
2008-03-04 02:43:00,11.8287,11.8287,11.8278,11.8284,3568750.0
2008-03-04 02:44:00,11.82825,11.82926,11.8275,11.8275,11481048.0
2008-03-04 02:45:00,11.82825,11.82825,11.82635,11.8271,14244912.0
2008-03-04 02:46:00,11.82875,11.82875,11.82495,11.8256,8087003.0
2008-03-04 02:47:00,11.8266,11.82683,11.8259,11.8266,25337587.0
2008-03-04 02:48:00,11.8274,11.82788,11.82605,11.8277,11775797.0
2008-03-04 02:49:00,11.82695,11.8276,11.82625,11.82625,8437103.0
2008-03-04 02:50:00,11.826,11.8279,11.82547,11.82685,2217821.0
2008-03-04 02:51:00,11.8276,11.8296,11.8276,11.8295,4315198.0
2008-03-04 02:52:00,11.83125,11.83125,11.8284,11.8298,5641837.0
2008-03-04 02:53:00,11.82945,11.83039,11.82945,11.8302,18495704.0
2008-03-04 02:54:00,11.8327,11.8327,11.82855,11.82855,8855792.0
2008-03-04 02:55:00,11.8287,11.8296,11.8268,11.8268,21757357.0
2008-03-04 02:56:00,11.8287,11.8287,11.82735,11.82815,8648792.0
2008-03-04 02:57:00,11.82765,11.83009,11.8273,11.82855,4979834.0
2008-03-04 02:58:00,11.82955,11.82955,11.82791,11.82925,28371556.0
2008-03-04 02:59:00,11.8297,11.8312,11.8297,11.8306,2906556.0
2008-03-04 03:00:00,11.832,11.83239,11.82995,11.82995,4348723.0
2008-03-04 03:01:00,11.8302,11.83136,11.8302,11.8311,9919136.0
2008-03-04 03:02:00,11.83235,11.8333,11.8302,11.83075,13902136.0
2008-03-04 03:03:00,11.83195,11.8327,11.82955,11.82955,19214237.0
2008-03-04 03:04:00,11.83135,11.83135,11.8304,11.8304,1575467.0
2008-03-04 03:05:00,11.831,11.831,11.83035,11.83035,7932029.0
2008-03-04 03:06:00,11.83165,11.83165,11.8296,11.8296,3311786.0
2008-03-04 03:07:00,11.8295,11.8305,11.8295,11.82965,7332879.0
2008-03-04 03:08:00,11.8318,11.8318,11.82892,11.83,12511831.0
2008-03-04 03:09:00,11.83035,11.83035,11.82945,11.8299,9039770.0
2008-03-04 03:10:00,11.8302,11.83026,11.8288,11.8288,17193988.0
2008-03-04 03:11:00,11.82955,11.8303,11.82865,11.82865,15003419.0
2008-03-04 03:12:00,11.83025,11.83025,11.8276,11.8276,7335738.0
2008-03-04 03:13:00,11.8279,11.82799,11.82718,11.82745,19313179.0
2008-03-04 03:14:00,11.82825,11.82845,11.8267,11.8279,18584531.0
2008-03-04 03:15:00,11.82885,11.82885,11.82733,11.828,12693372.0
2008-03-04 03:16:00,11.82825,11.82875,11.82765,11.82795,12291537.0
2008-03-04 03:17:00,11.82805,11.8291,11.8273,11.8283,11999307.0
2008-03-04 03:18:00,11.82965,11.82965,11.82755,11.8276,7944328.0
2008-03-04 03:19:00,11.82805,11.82895,11.8276,11.8276,10016321.0
2008-03-04 03:20:00,11.828,11.828,11.8259,11.82655,8620121.0
2008-03-04 03:21:00,11.82545,11.8272,11.82545,11.82615,5200892.0
2008-03-04 03:22:00,11.82665,11.8275,11.8252,11.82645,19984098.0
2008-03-04 03:23:00,11.8264,11.8277,11.8261,11.8261,11111933.0
2008-03-04 03:24:00,11.82695,11.82702,11.826,11.8265,15788613.0
2008-03-04 03:26:00,11.82725,11.82815,11.8266,11.8277,7769336.0
2008-03-04 03:27:00,11.82715,11.8274,11.82605,11.8274,9073461.0
2008-03-04 03:28:00,11.82915,11.82915,11.8255,11.8255,664394.0
2008-03-04 03:29:00,11.82615,11.8287,11.82615,11.82665,17532557.0
2008-03-04 03:30:00,11.828,11.82827,11.82735,11.8275,4286834.0
2008-03-04 03:31:00,11.8277,11.82925,11.827,11.827,7021200.0
2008-03-04 03:32:00,11.82915,11.82915,11.8264,11.82665,20453390.0
2008-03-04 03:33:00,11.82695,11.8276,11.82526,11.827,3504164.0
2008-03-04 03:34:00,11.82685,11.8281,11.82685,11.8277,8694959.0
2008-03-04 03:36:00,11.82935,11.82935,11.82795,11.82845,9876253.0
2008-03-04 03:37:00,11.82845,11.8288,11.82823,11.8288,1424094.0
2008-03-04 03:38:00,11.82815,11.83008,11.8277,11.8277,6598061.0
2008-03-04 03:40:00,11.829,11.8294,11.82865,11.8294,5105293.0
2008-03-04 03:42:00,11.82915,11.82925,11.8281,11.82895,14131850.0
2008-03-04 03:43:00,11.8287,11.8287,11.82775,11.82775,17257218.0
2008-03-04 03:44:00,11.8288,11.8288,11.8255,11.8255,13369961.0
2008-03-04 03:45:00,11.82595,11.8268,11.8212,11.8255,29670931.0
2008-03-04 03:46:00,11.8277,11.8277,11.82545,11.82545,18162014.0
2008-03-04 03:48:00,11.82745,11.82745,11.8248,11.8248,18055078.0
2008-03-04 03:49:00,11.82555,11.82555,11.8236,11.82425,44935771.0
2008-03-04 03:50:00,11.82465,11.82465,11.82215,11.82215,8511138.0
2008-03-04 03:51:00,11.82335,11.82335,11.8227,11.8227,5562542.0
2008-03-04 03:52:00,11.82405,11.82405,11.82255,11.82255,9568892.0
2008-03-04 03:53:00,11.82375,11.82375,11.8217,11.8232,33627350.0
2008-03-04 03:54:00,11.8248,11.8248,11.82355,11.8245,10156712.0
2008-03-04 03:55:00,11.82545,11.82645,11.8242,11.8242,7854552.0
2008-03-04 03:56:00,11.8256,11.8262,11.82378,11.8254,15637897.0
2008-03-04 03:57:00,11.82535,11.82535,11.82335,11.82475,16325040.0
2008-03-04 03:58:00,11.8251,11.8251,11.8239,11.82465,3334012.0
2008-03-04 03:59:00,11.825,11.82519,11.8243,11.8243,5779853.0
2008-03-04 04:00:00,11.8258,11.8258,11.82465,11.82465,2319304.0
2008-03-04 04:01:00,11.8243,11.8259,11.8232,11.8249,39049755.0
2008-03-04 04:02:00,11.8265,11.8265,11.82525,11.8255,15201031.0
2008-03-04 04:03:00,11.82505,11.8258,11.8245,11.8245,8885115.0
2008-03-04 04:04:00,11.82655,11.82655,11.82485,11.82485,19941319.0
2008-03-04 04:05:00,11.8252,11.82565,11.82378,11.82565,8419519.0
2008-03-04 04:06:00,11.8266,11.82695,11.8265,11.8265,10979401.0
2008-03-04 04:07:00,11.8267,11.82674,11.82485,11.82485,14025280.0
2008-03-04 04:08:00,11.82675,11.82675,11.82545,11.82545,8282406.0
2008-03-04 04:09:00,11.82395,11.82645,11.82395,11.82515,7846054.0
2008-03-04 04:10:00,11.8256,11.82725,11.82474,11.8254,19434178.0
2008-03-04 04:11:00,11.8254,11.8268,11.8254,11.82575,33357102.0
2008-03-04 04:12:00,11.82835,11.82835,11.8237,11.8237,12464754.0
2008-03-04 04:13:00,11.825,11.825,11.82335,11.82335,4886803.0
2008-03-04 04:14:00,11.82425,11.82425,11.8231,11.82335,11698456.0
2008-03-04 04:15:00,11.8229,11.8234,11.8222,11.8222,2888281.0
2008-03-04 04:16:00,11.82515,11.82515,11.8197,11.82185,8072039.0
2008-03-04 04:17:00,11.82195,11.82195,11.8198,11.8198,5264104.0
2008-03-04 04:18:00,11.82185,11.82185,11.82015,11.8208,16607774.0
2008-03-04 04:19:00,11.82155,11.8219,11.8207,11.8207,8696326.0
2008-03-04 04:20:00,11.82235,11.82235,11.82115,11.82125,18988293.0
2008-03-04 04:21:00,11.82145,11.8218,11.82082,11.8212,44170873.0
2008-03-04 04:22:00,11.8225,11.8225,11.82082,11.8221,14353318.0
2008-03-04 04:23:00,11.8217,11.8222,11.821,11.82115,2806384.0
2008-03-04 04:24:00,11.822,11.8221,11.8212,11.8221,3981782.0
2008-03-04 04:25:00,11.8229,11.8234,11.8217,11.8227,4082632.0
2008-03-04 04:26:00,11.82335,11.82455,11.8226,11.8244,9085851.0
2008-03-04 04:27:00,11.82425,11.82545,11.82365,11.82365,6045032.0
2008-03-04 04:28:00,11.82545,11.82545,11.82364,11.824,10100926.0
2008-03-04 04:29:00,11.8235,11.82352,11.82305,11.82335,3548886.0
2008-03-04 04:30:00,11.8244,11.8244,11.82345,11.82345,1362517.0
2008-03-04 04:32:00,11.8243,11.8243,11.8224,11.82315,4235714.0
2008-03-04 04:34:00,11.8242,11.8242,11.8225,11.8225,10878556.0
2008-03-04 04:35:00,11.82265,11.82295,11.82162,11.8218,4334955.0
2008-03-04 04:36:00,11.8234,11.8234,11.8216,11.8216,8615283.0
2008-03-04 04:37:00,11.8227,11.8227,11.82145,11.8218,3387630.0
2008-03-04 04:38:00,11.8231,11.8231,11.8217,11.8217,3230565.0
2008-03-04 04:39:00,11.82215,11.82215,11.8219,11.82205,14156757.0
2008-03-04 04:40:00,11.82255,11.82385,11.82255,11.82385,6117677.0
2008-03-04 04:41:00,11.8239,11.82455,11.8238,11.82425,17261072.0
2008-03-04 04:42:00,11.8268,11.8268,11.8219,11.8243,7021221.0
2008-03-04 04:43:00,11.8241,11.82435,11.82305,11.82415,21087599.0
2008-03-04 04:44:00,11.82495,11.82535,11.8241,11.8243,7525514.0
2008-03-04 04:45:00,11.82475,11.826,11.82475,11.826,4742495.0
2008-03-04 04:46:00,11.82635,11.82635,11.8248,11.82545,21405823.0
2008-03-04 04:47:00,11.8249,11.8258,11.8238,11.82495,4993391.0
2008-03-04 04:48:00,11.82605,11.82605,11.82405,11.8245,12820335.0
2008-03-04 04:49:00,11.82375,11.824,11.8227,11.82315,22806691.0
2008-03-04 04:50:00,11.8245,11.8245,11.82245,11.82275,7357346.0
2008-03-04 04:51:00,11.8229,11.82293,11.822,11.8227,8771999.0
2008-03-04 04:52:00,11.82475,11.82475,11.8235,11.82365,14902747.0
2008-03-04 04:53:00,11.8234,11.82385,11.82182,11.82195,4171761.0
2008-03-04 04:54:00,11.82515,11.82515,11.8217,11.8223,2807010.0
2008-03-04 04:55:00,11.8225,11.82294,11.82215,11.82215,4414439.0
2008-03-04 04:56:00,11.82405,11.82405,11.8224,11.823,10431327.0
2008-03-04 04:57:00,11.82265,11.823,11.8223,11.823,14256515.0
2008-03-04 04:58:00,11.8236,11.8236,11.8226,11.82295,1396347.0
2008-03-04 04:59:00,11.8235,11.8235,11.82279,11.8231,14739705.0
2008-03-04 05:00:00,11.82495,11.82495,11.823,11.8243,5688373.0
2008-03-04 05:01:00,11.82495,11.82578,11.82425,11.82455,22828274.0
2008-03-04 05:02:00,11.8264,11.8264,11.8247,11.82485,8170300.0
2008-03-04 05:03:00,11.8255,11.82561,11.82358,11.8245,1950159.0
2008-03-04 05:04:00,11.8249,11.82546,11.82431,11.82485,18864755.0
2008-03-04 05:05:00,11.82625,11.82692,11.8256,11.8267,5907905.0
2008-03-04 05:06:00,11.82735,11.82805,11.82655,11.82745,9977194.0
2008-03-04 05:07:00,11.8276,11.82783,11.8273,11.8273,17859442.0
2008-03-04 05:08:00,11.8284,11.8284,11.8273,11.82805,3344824.0
2008-03-04 05:09:00,11.82735,11.8283,11.82615,11.82615,6543010.0
2008-03-04 05:10:00,11.8275,11.8275,11.8253,11.8266,12269597.0
2008-03-04 05:11:00,11.8257,11.8264,11.8257,11.826,7618978.0
2008-03-04 05:12:00,11.8277,11.83075,11.8264,11.83075,6982784.0
2008-03-04 05:13:00,11.8298,11.8322,11.8298,11.83115,7318740.0
2008-03-04 05:14:00,11.8322,11.8328,11.8304,11.8304,52913589.0
2008-03-04 05:15:00,11.8306,11.8307,11.8299,11.8306,26095469.0
2008-03-04 05:16:00,11.8311,11.8311,11.82945,11.8296,2541868.0
2008-03-04 05:17:00,11.8297,11.831,11.8297,11.8299,22954836.0
2008-03-04 05:18:00,11.832,11.832,11.8298,11.8298,4760422.0
2008-03-04 05:19:00,11.8302,11.83043,11.82947,11.82985,32552909.0
2008-03-04 05:20:00,11.8309,11.8309,11.82925,11.8299,23011826.0
2008-03-04 05:21:00,11.8293,11.8301,11.82922,11.8298,37622412.0
2008-03-04 05:22:00,11.83105,11.83105,11.82915,11.82975,5801557.0
2008-03-04 05:23:00,11.82945,11.83059,11.8287,11.8287,6013983.0
2008-03-04 05:24:00,11.8302,11.8302,11.82825,11.8286,17683162.0
2008-03-04 05:25:00,11.82845,11.8285,11.8279,11.82815,13104583.0
2008-03-04 05:26:00,11.8292,11.8292,11.82771,11.8278,3761238.0
2008-03-04 05:27:00,11.8285,11.8285,11.8261,11.8262,13548902.0
2008-03-04 05:28:00,11.8279,11.8279,11.82634,11.8267,5317522.0
2008-03-04 05:29:00,11.82605,11.82775,11.82605,11.8269,57320733.0
2008-03-04 05:30:00,11.8279,11.8279,11.82645,11.8266,12144802.0
2008-03-04 05:31:00,11.82635,11.82705,11.824,11.824,4641540.0
2008-03-04 05:32:00,11.82715,11.82715,11.824,11.82575,50386423.0
2008-03-04 05:33:00,11.82535,11.82557,11.8241,11.82495,7022333.0
2008-03-04 05:34:00,11.8259,11.8259,11.8236,11.8236,23366225.0
2008-03-04 05:35:00,11.8246,11.82515,11.82255,11.82255,13240556.0
2008-03-04 05:36:00,11.8254,11.8254,11.82105,11.82105,19792537.0
2008-03-04 05:37:00,11.8214,11.82205,11.82045,11.82135,49525646.0
2008-03-04 05:38:00,11.82265,11.82265,11.8197,11.8209,13181811.0
2008-03-04 05:39:00,11.8202,11.8219,11.81935,11.8208,20018789.0
2008-03-04 05:40:00,11.8216,11.8233,11.82045,11.8233,3607414.0
2008-03-04 05:41:00,11.8229,11.8255,11.82235,11.8238,14681330.0
2008-03-04 05:42:00,11.8254,11.8265,11.8244,11.826,15170112.0
2008-03-04 05:43:00,11.8264,11.8264,11.8246,11.8251,23287579.0
2008-03-04 05:44:00,11.8259,11.8259,11.82375,11.8245,14690373.0
2008-03-04 05:45:00,11.82415,11.82415,11.82235,11.8237,11896644.0
2008-03-04 05:46:00,11.8262,11.8262,11.82365,11.8248,23832966.0
2008-03-04 05:47:00,11.8247,11.8304,11.8247,11.8302,4914673.0
2008-03-04 05:48:00,11.832,11.832,11.8293,11.82975,11057659.0
2008-03-04 05:49:00,11.8299,11.83015,11.8281,11.8281,28163006.0
2008-03-04 05:50:00,11.82625,11.82842,11.82625,11.8284,15596214.0
2008-03-04 05:51:00,11.829,11.82912,11.8284,11.8284,20852044.0
2008-03-04 05:52:00,11.8299,11.8299,11.8281,11.82885,2253371.0
2008-03-04 05:53:00,11.8282,11.829,11.82734,11.8278,18776845.0
2008-03-04 05:54:00,11.82825,11.82825,11.8265,11.8276,44112023.0
2008-03-04 05:55:00,11.82735,11.82755,11.82605,11.82605,19584177.0
2008-03-04 05:56:00,11.8269,11.82735,11.82635,11.827,12021057.0
2008-03-04 05:57:00,11.8278,11.8278,11.82315,11.8277,10111367.0
2008-03-04 05:58:00,11.8286,11.8286,11.8265,11.82665,26668454.0
2008-03-04 05:59:00,11.82545,11.8257,11.82475,11.8251,14013782.0
2008-03-04 06:00:00,11.8262,11.82643,11.82518,11.8255,35344355.0
2008-03-04 06:01:00,11.8265,11.8265,11.82478,11.8258,7979182.0
2008-03-04 06:02:00,11.8269,11.8269,11.8246,11.8258,2583771.0
2008-03-04 06:03:00,11.8261,11.8261,11.8242,11.8243,17652179.0
2008-03-04 06:04:00,11.825,11.825,11.82375,11.82375,4655928.0
2008-03-04 06:05:00,11.82395,11.8249,11.82275,11.82375,14101978.0
2008-03-04 06:06:00,11.82445,11.82445,11.82315,11.82315,19121770.0
2008-03-04 06:08:00,11.8254,11.8259,11.82365,11.825,7392995.0
2008-03-04 06:09:00,11.82545,11.82646,11.825,11.8262,9823046.0
2008-03-04 06:10:00,11.8277,11.8277,11.82595,11.8266,13114129.0
2008-03-04 06:11:00,11.8276,11.82785,11.8273,11.8273,28211983.0
2008-03-04 06:12:00,11.8288,11.8288,11.8268,11.82875,13562517.0
2008-03-04 06:13:00,11.82785,11.8281,11.8272,11.82785,2163427.0
2008-03-04 06:14:00,11.83025,11.83025,11.82645,11.82645,1584093.0
2008-03-04 06:15:00,11.8255,11.82825,11.8255,11.8266,24553997.0
2008-03-04 06:16:00,11.82715,11.82715,11.8258,11.8258,10369904.0
2008-03-04 06:17:00,11.8273,11.8273,11.8253,11.827,21404044.0
2008-03-04 06:18:00,11.8294,11.8294,11.82605,11.82605,7478377.0
2008-03-04 06:19:00,11.82715,11.8272,11.82645,11.82675,6663761.0
2008-03-04 06:20:00,11.8284,11.8284,11.8251,11.8255,13529280.0
2008-03-04 06:21:00,11.82555,11.82649,11.82545,11.8262,17394706.0
2008-03-04 06:22:00,11.8272,11.8272,11.8263,11.8263,9082600.0
2008-03-04 06:23:00,11.8262,11.82635,11.8251,11.8251,8537985.0
2008-03-04 06:24:00,11.82765,11.82765,11.8243,11.82455,19988397.0
2008-03-04 06:25:00,11.8234,11.826,11.8234,11.82355,4811260.0
2008-03-04 06:26:00,11.8262,11.8262,11.82305,11.82305,13201249.0
2008-03-04 06:27:00,11.8238,11.8245,11.8232,11.8239,4252185.0
2008-03-04 06:28:00,11.82415,11.82555,11.82365,11.8247,29034364.0
2008-03-04 06:29:00,11.8243,11.82505,11.8237,11.8237,13007408.0
2008-03-04 06:30:00,11.82535,11.82535,11.8205,11.8205,10448948.0
2008-03-04 06:31:00,11.8204,11.8205,11.81935,11.82005,40106858.0
2008-03-04 06:32:00,11.8212,11.8212,11.81855,11.81925,13316172.0
2008-03-04 06:33:00,11.81865,11.82015,11.81865,11.8197,20720931.0
2008-03-04 06:34:00,11.8219,11.82255,11.82015,11.821,8603010.0
2008-03-04 06:35:00,11.82095,11.82185,11.8198,11.81995,6970306.0
2008-03-04 06:36:00,11.8214,11.8214,11.81985,11.8205,7136375.0
2008-03-04 06:37:00,11.8218,11.8218,11.81975,11.81975,6650566.0
2008-03-04 06:38:00,11.8216,11.8216,11.81925,11.81925,26601818.0
2008-03-04 06:39:00,11.8188,11.8203,11.81816,11.81905,19075581.0
2008-03-04 06:40:00,11.8213,11.8213,11.82005,11.82005,19817458.0
2008-03-04 06:41:00,11.82095,11.82175,11.8206,11.8206,5047289.0
2008-03-04 06:42:00,11.82285,11.82285,11.82085,11.82085,28523954.0
2008-03-04 06:43:00,11.8202,11.82175,11.81918,11.8212,33229986.0
2008-03-04 06:44:00,11.82375,11.82375,11.819,11.81935,10599703.0
2008-03-04 06:45:00,11.8193,11.82026,11.81855,11.81975,15165716.0
2008-03-04 06:46:00,11.82105,11.82105,11.8192,11.8192,4033628.0
2008-03-04 06:47:00,11.81995,11.82065,11.8195,11.8195,8699592.0
2008-03-04 06:48:00,11.82155,11.82155,11.8192,11.81955,30335774.0
2008-03-04 06:49:00,11.8188,11.8193,11.81695,11.81695,11984351.0
2008-03-04 06:50:00,11.8174,11.81773,11.8163,11.81675,658545.0
2008-03-04 06:51:00,11.8166,11.81725,11.81565,11.81565,15271881.0
2008-03-04 06:52:00,11.8168,11.8168,11.8141,11.8141,6181656.0
2008-03-04 06:53:00,11.81405,11.81505,11.81365,11.8145,10925711.0
2008-03-04 06:54:00,11.8158,11.8158,11.81425,11.8152,15577979.0
2008-03-04 06:55:00,11.8152,11.81555,11.8139,11.81475,49540075.0
2008-03-04 06:56:00,11.81615,11.81615,11.8143,11.8143,28981156.0
2008-03-04 06:57:00,11.81365,11.81491,11.81345,11.81385,17993574.0
2008-03-04 06:58:00,11.81505,11.81515,11.81385,11.8145,8497291.0
2008-03-04 06:59:00,11.81395,11.81473,11.81315,11.81315,1929426.0
2008-03-04 07:00:00,11.8155,11.8155,11.81395,11.8147,9428316.0
2008-03-04 07:01:00,11.81505,11.81505,11.81433,11.8146,13762133.0
2008-03-04 07:02:00,11.8161,11.8161,11.81435,11.81435,2882679.0
2008-03-04 07:03:00,11.8155,11.81635,11.8149,11.8149,4913394.0
2008-03-04 07:04:00,11.8176,11.8176,11.8159,11.8159,25938391.0
2008-03-04 07:05:00,11.817,11.817,11.81655,11.81655,3315981.0
2008-03-04 07:06:00,11.81845,11.81845,11.8145,11.8145,2508811.0
2008-03-04 07:07:00,11.815,11.81595,11.81405,11.81565,5609616.0
2008-03-04 07:08:00,11.8159,11.8162,11.8146,11.8162,11142255.0
2008-03-04 07:09:00,11.816,11.8163,11.8154,11.8163,1300572.0
2008-03-04 07:10:00,11.81735,11.81735,11.81575,11.81575,11506836.0
2008-03-04 07:11:00,11.817,11.817,11.81595,11.81635,17909556.0
2008-03-04 07:12:00,11.8177,11.8177,11.81495,11.81495,6581509.0
2008-03-04 07:13:00,11.815,11.8157,11.81438,11.8155,10335577.0
2008-03-04 07:14:00,11.81735,11.81735,11.8138,11.8138,12889507.0
2008-03-04 07:15:00,11.8147,11.8148,11.8143,11.8147,8783940.0
2008-03-04 07:16:00,11.8172,11.8173,11.8163,11.8173,5879903.0
2008-03-04 07:17:00,11.81575,11.81625,11.81365,11.81365,15711838.0
2008-03-04 07:18:00,11.817,11.817,11.81435,11.815,14176279.0
2008-03-04 07:19:00,11.8154,11.8157,11.8148,11.8148,16073852.0
2008-03-04 07:20:00,11.81635,11.81635,11.81487,11.81535,3900278.0
2008-03-04 07:21:00,11.8165,11.8168,11.8155,11.8168,9236855.0
2008-03-04 07:22:00,11.8184,11.8184,11.81555,11.81555,17691388.0
2008-03-04 07:23:00,11.81545,11.8162,11.81412,11.81505,20626805.0
2008-03-04 07:24:00,11.8167,11.8167,11.81455,11.8158,4196672.0
2008-03-04 07:25:00,11.8151,11.81565,11.8136,11.81505,5539585.0
2008-03-04 07:26:00,11.8158,11.8158,11.81415,11.81425,15106804.0
2008-03-04 07:27:00,11.8143,11.81658,11.8143,11.81515,23455359.0
2008-03-04 07:28:00,11.81605,11.81605,11.8146,11.8146,8168407.0
2008-03-04 07:29:00,11.8155,11.8155,11.8143,11.8143,2251646.0
2008-03-04 07:30:00,11.81585,11.81585,11.8138,11.8138,21194941.0
2008-03-04 07:31:00,11.8152,11.8152,11.81461,11.8147,3060473.0
2008-03-04 07:32:00,11.8159,11.8159,11.8148,11.8152,7275157.0
2008-03-04 07:34:00,11.8162,11.8175,11.81585,11.8166,3382900.0
2008-03-04 07:35:00,11.81625,11.8178,11.81625,11.8178,3968142.0
2008-03-04 07:36:00,11.81835,11.81975,11.817,11.8187,7706593.0
2008-03-04 07:37:00,11.8183,11.81985,11.8179,11.8192,2732246.0
2008-03-04 07:38:00,11.8189,11.819,11.81795,11.8185,41228236.0
2008-03-04 07:39:00,11.818,11.81815,11.81682,11.81725,42705540.0
2008-03-04 07:40:00,11.81795,11.81885,11.81735,11.8182,2239030.0
2008-03-04 07:41:00,11.818,11.81846,11.8175,11.8175,5137744.0
2008-03-04 07:42:00,11.81925,11.81925,11.8144,11.817,12734632.0
2008-03-04 07:43:00,11.81665,11.8185,11.81655,11.8185,10235392.0
2008-03-04 07:44:00,11.8195,11.8195,11.81605,11.81605,14670342.0
2008-03-04 07:45:00,11.8174,11.8189,11.8165,11.8171,3809495.0
2008-03-04 07:46:00,11.81925,11.81925,11.816,11.816,3520017.0
2008-03-04 07:47:00,11.81785,11.81785,11.81725,11.81725,6685828.0
2008-03-04 07:48:00,11.8209,11.8209,11.8172,11.81745,21041522.0
2008-03-04 07:49:00,11.81805,11.81885,11.81657,11.81835,25817835.0
2008-03-04 07:50:00,11.8202,11.8202,11.8179,11.8179,32950276.0
2008-03-04 07:51:00,11.81815,11.81815,11.8164,11.81645,3655831.0
2008-03-04 07:52:00,11.81845,11.81851,11.81593,11.81775,3192646.0
2008-03-04 07:53:00,11.817,11.81815,11.8163,11.81755,2788529.0
2008-03-04 07:54:00,11.8194,11.8194,11.81695,11.81695,2247253.0
2008-03-04 07:55:00,11.817,11.81788,11.81595,11.81595,8653303.0
2008-03-04 07:56:00,11.81885,11.81885,11.8168,11.818,24000667.0
2008-03-04 07:57:00,11.8181,11.8181,11.8165,11.8172,21030151.0
2008-03-04 07:58:00,11.8192,11.8192,11.8162,11.8165,10501416.0
2008-03-04 07:59:00,11.8168,11.81722,11.8164,11.8169,3420711.0
2008-03-04 08:00:00,11.81775,11.81885,11.8166,11.81885,30559278.0
2008-03-04 08:01:00,11.8184,11.8195,11.8176,11.8193,16666138.0
2008-03-04 08:02:00,11.82075,11.82215,11.81915,11.81985,17446109.0
2008-03-04 08:03:00,11.81945,11.8205,11.8192,11.8205,8584690.0
2008-03-04 08:04:00,11.82145,11.82175,11.81815,11.8195,13973030.0
2008-03-04 08:05:00,11.81825,11.81935,11.818,11.81935,23055178.0
2008-03-04 08:06:00,11.8207,11.8207,11.8187,11.8187,50467053.0
2008-03-04 08:07:00,11.8187,11.8208,11.8183,11.81975,9421780.0
2008-03-04 08:08:00,11.8222,11.8222,11.8197,11.8211,12247557.0
2008-03-04 08:09:00,11.8214,11.8214,11.81925,11.8208,11312212.0
2008-03-04 08:10:00,11.8216,11.8216,11.81895,11.8199,1510274.0
2008-03-04 08:11:00,11.81945,11.82085,11.81885,11.81955,16226177.0
2008-03-04 08:12:00,11.82045,11.82045,11.81912,11.82005,9017071.0
2008-03-04 08:13:00,11.8205,11.8209,11.81845,11.81945,23066293.0
2008-03-04 08:14:00,11.8211,11.82125,11.819,11.8208,3348222.0
2008-03-04 08:15:00,11.81985,11.82085,11.81925,11.81985,9143352.0
2008-03-04 08:16:00,11.8206,11.8206,11.8196,11.8198,4126238.0
2008-03-04 08:17:00,11.8202,11.82175,11.8193,11.8216,2475660.0
2008-03-04 08:18:00,11.8219,11.82195,11.8202,11.82125,28384085.0
2008-03-04 08:19:00,11.8217,11.82235,11.8187,11.82045,14775554.0
2008-03-04 08:20:00,11.82,11.8205,11.81795,11.8205,12237916.0
2008-03-04 08:21:00,11.81995,11.8205,11.8195,11.81985,1921628.0
2008-03-04 08:22:00,11.82055,11.82055,11.8174,11.8185,1608115.0
2008-03-04 08:23:00,11.818,11.8238,11.81776,11.81875,23645887.0
2008-03-04 08:24:00,11.8198,11.82095,11.81735,11.8203,10204881.0
2008-03-04 08:25:00,11.8201,11.82095,11.81805,11.8187,5786715.0
2008-03-04 08:26:00,11.82055,11.82055,11.81845,11.81925,4583561.0
2008-03-04 08:27:00,11.81965,11.82185,11.81965,11.82145,5032697.0
2008-03-04 08:28:00,11.8226,11.825,11.821,11.825,49014252.0
2008-03-04 08:29:00,11.8251,11.826,11.8191,11.825,7499323.0
2008-03-04 08:30:00,11.826,11.826,11.8232,11.8247,10596932.0
2008-03-04 08:31:00,11.82455,11.82594,11.82455,11.8255,3831552.0
2008-03-04 08:32:00,11.82615,11.8272,11.82255,11.827,35514299.0
2008-03-04 08:33:00,11.8261,11.82715,11.82575,11.8266,9863530.0
2008-03-04 08:34:00,11.82705,11.82705,11.82385,11.82635,4952452.0
2008-03-04 08:35:00,11.8265,11.8265,11.82115,11.82115,35619639.0
2008-03-04 08:36:00,11.82545,11.8263,11.8247,11.8261,20534711.0
2008-03-04 08:37:00,11.82675,11.82675,11.8226,11.82615,30905330.0
2008-03-04 08:38:00,11.8271,11.8271,11.8257,11.82675,15619419.0
2008-03-04 08:39:00,11.8268,11.82705,11.8261,11.8265,1349352.0
2008-03-04 08:40:00,11.82715,11.82715,11.82535,11.8254,4735251.0
2008-03-04 08:41:00,11.82545,11.8262,11.81954,11.8214,28457836.0
2008-03-04 08:42:00,11.8225,11.8225,11.8191,11.8207,3984023.0
2008-03-04 08:43:00,11.82035,11.821,11.8162,11.8167,2681304.0
2008-03-04 08:44:00,11.8182,11.81945,11.8162,11.8189,4085309.0
2008-03-04 08:45:00,11.8188,11.8201,11.81855,11.81995,4128480.0
2008-03-04 08:46:00,11.8213,11.8213,11.81835,11.8194,20963419.0
2008-03-04 08:47:00,11.819,11.81935,11.8169,11.81785,7116326.0
2008-03-04 08:48:00,11.8193,11.81935,11.8115,11.8143,6767723.0
2008-03-04 08:49:00,11.8161,11.8168,11.81265,11.8168,13415621.0
2008-03-04 08:50:00,11.81785,11.81865,11.81275,11.81275,7806000.0
2008-03-04 08:51:00,11.8137,11.81425,11.80885,11.8133,11411559.0
2008-03-04 08:52:00,11.8129,11.8151,11.8103,11.8132,9561483.0
2008-03-04 08:53:00,11.81445,11.8182,11.81115,11.8165,14297332.0
2008-03-04 08:54:00,11.81885,11.8196,11.81445,11.81935,10299099.0
2008-03-04 08:55:00,11.82075,11.82135,11.81484,11.81725,2118965.0
2008-03-04 08:56:00,11.8186,11.81885,11.8161,11.81815,4186989.0
2008-03-04 08:57:00,11.81885,11.81885,11.8133,11.81645,9652436.0
2008-03-04 08:58:00,11.8181,11.81865,11.81395,11.81865,6469205.0
2008-03-04 08:59:00,11.818,11.81849,11.81725,11.818,8081244.0
2008-03-04 09:00:00,11.81905,11.81905,11.81005,11.8148,12003715.0
2008-03-04 09:01:00,11.8143,11.8159,11.8117,11.81525,3090733.0
2008-03-04 09:02:00,11.8164,11.8193,11.81405,11.81845,6882960.0
2008-03-04 09:03:00,11.81885,11.81985,11.81535,11.81775,35826260.0
2008-03-04 09:04:00,11.8198,11.8198,11.81285,11.8174,20173149.0
2008-03-04 09:05:00,11.8167,11.81775,11.813,11.8143,41383780.0
2008-03-04 09:06:00,11.818,11.8186,11.8139,11.8174,35010664.0
2008-03-04 09:07:00,11.81855,11.81905,11.81635,11.81775,2135610.0
2008-03-04 09:08:00,11.819,11.819,11.8152,11.8156,3651399.0
2008-03-04 09:09:00,11.8178,11.8178,11.813,11.8147,17064945.0
2008-03-04 09:10:00,11.8155,11.8155,11.8068,11.8115,6153514.0
2008-03-04 09:11:00,11.8116,11.8116,11.8048,11.8106,46650236.0
2008-03-04 09:12:00,11.81065,11.81145,11.80835,11.81145,2461066.0
2008-03-04 09:13:00,11.81125,11.8153,11.80875,11.8118,13760941.0
2008-03-04 09:14:00,11.8128,11.8135,11.80735,11.81345,2117889.0
2008-03-04 09:15:00,11.8143,11.8151,11.8108,11.8143,6774437.0
2008-03-04 09:16:00,11.81535,11.8162,11.81225,11.8157,17248277.0
2008-03-04 09:17:00,11.8153,11.81855,11.814,11.81775,1652361.0
2008-03-04 09:18:00,11.8191,11.81955,11.81545,11.81955,7812047.0
2008-03-04 09:19:00,11.8193,11.8193,11.81231,11.8124,22194618.0
2008-03-04 09:20:00,11.81825,11.81825,11.81615,11.8173,3692049.0
2008-03-04 09:21:00,11.817,11.8175,11.81385,11.8174,2368630.0
2008-03-04 09:22:00,11.81655,11.8214,11.81535,11.82085,27742807.0
2008-03-04 09:23:00,11.8192,11.81956,11.816,11.81715,18666682.0
2008-03-04 09:24:00,11.8215,11.82415,11.82035,11.82065,11818354.0
2008-03-04 09:25:00,11.8221,11.82465,11.8188,11.823,14760607.0
2008-03-04 09:26:00,11.8237,11.8237,11.8172,11.82045,2778071.0
2008-03-04 09:27:00,11.82065,11.82065,11.81575,11.8171,16405476.0
2008-03-04 09:28:00,11.8195,11.8195,11.81463,11.8148,2652397.0
2008-03-04 09:29:00,11.8149,11.8157,11.8134,11.8145,3703954.0
2008-03-04 09:30:00,11.81495,11.81835,11.8098,11.8131,37660884.0
2008-03-04 09:31:00,11.8177,11.82315,11.81526,11.82315,5096652.0
2008-03-04 09:32:00,11.82365,11.82465,11.81685,11.82375,12142562.0
2008-03-04 09:33:00,11.8239,11.8292,11.82305,11.8263,9459923.0
2008-03-04 09:34:00,11.828,11.828,11.81975,11.82405,9089959.0
2008-03-04 09:35:00,11.8233,11.82465,11.82305,11.82355,7933609.0
2008-03-04 09:36:00,11.82555,11.82765,11.82395,11.82665,16232344.0
2008-03-04 09:37:00,11.82665,11.82676,11.82415,11.82655,3461309.0
2008-03-04 09:38:00,11.82655,11.82655,11.81795,11.8231,1984331.0
2008-03-04 09:39:00,11.8255,11.8263,11.82015,11.82425,6298993.0
2008-03-04 09:40:00,11.8261,11.8261,11.8222,11.8232,5482255.0
2008-03-04 09:41:00,11.824,11.82406,11.8188,11.8215,3166887.0
2008-03-04 09:42:00,11.8212,11.8228,11.8209,11.8214,14337328.0
2008-03-04 09:43:00,11.8222,11.8222,11.8163,11.81965,2325971.0
2008-03-04 09:44:00,11.8203,11.8203,11.81355,11.8192,5910189.0
2008-03-04 09:45:00,11.81825,11.8195,11.8173,11.8176,9602477.0
2008-03-04 09:46:00,11.81955,11.81955,11.81334,11.8147,1812907.0
2008-03-04 09:47:00,11.8144,11.81665,11.8077,11.81095,7280064.0
2008-03-04 09:48:00,11.8122,11.8154,11.80917,11.8148,8491868.0
2008-03-04 09:49:00,11.8161,11.8169,11.81195,11.8163,7929261.0
2008-03-04 09:50:00,11.814,11.8166,11.814,11.8144,6329654.0
2008-03-04 09:51:00,11.81545,11.8178,11.8126,11.8158,29567461.0
2008-03-04 09:52:00,11.8161,11.81715,11.8114,11.8119,5742661.0
2008-03-04 09:53:00,11.81145,11.8124,11.8066,11.8117,10988401.0
2008-03-04 09:54:00,11.8118,11.8126,11.8097,11.81135,12895512.0
2008-03-04 09:55:00,11.80695,11.81195,11.8058,11.8093,2119091.0
2008-03-04 09:56:00,11.81065,11.81065,11.80685,11.81055,1026013.0
2008-03-04 09:57:00,11.80855,11.81115,11.80855,11.8095,21145313.0
2008-03-04 09:58:00,11.811,11.8117,11.80475,11.81065,16204603.0
2008-03-04 09:59:00,11.8098,11.813,11.8087,11.813,6283707.0
2008-03-04 10:00:00,11.81275,11.81301,11.8075,11.8109,15525658.0
2008-03-04 10:01:00,11.8123,11.81265,11.80735,11.81065,12971412.0
2008-03-04 10:02:00,11.8114,11.8114,11.80835,11.81035,5991588.0
2008-03-04 10:03:00,11.8104,11.81345,11.80985,11.8123,10894437.0
2008-03-04 10:04:00,11.81405,11.81412,11.8108,11.81275,19750500.0
2008-03-04 10:05:00,11.8105,11.81595,11.8105,11.81565,4756338.0
2008-03-04 10:06:00,11.81535,11.8158,11.8104,11.8133,60786199.0
2008-03-04 10:07:00,11.8128,11.81515,11.8086,11.8115,3238911.0
2008-03-04 10:08:00,11.81625,11.81625,11.80985,11.814,3518827.0
2008-03-04 10:09:00,11.8135,11.8152,11.812,11.8152,1613171.0
2008-03-04 10:10:00,11.8156,11.8163,11.8132,11.81575,1085813.0
2008-03-04 10:11:00,11.8159,11.8176,11.8128,11.8176,5642916.0
2008-03-04 10:12:00,11.8184,11.8234,11.81726,11.822,3748808.0
2008-03-04 10:13:00,11.8209,11.82475,11.8192,11.82185,57025325.0
2008-03-04 10:14:00,11.8231,11.82375,11.8198,11.8223,18137256.0
2008-03-04 10:15:00,11.8217,11.82235,11.8181,11.8211,3856039.0
2008-03-04 10:16:00,11.82235,11.82235,11.81765,11.82205,15547742.0
2008-03-04 10:17:00,11.81995,11.8222,11.8161,11.8176,8478294.0
2008-03-04 10:18:00,11.823,11.823,11.81785,11.8194,14058425.0
2008-03-04 10:19:00,11.8191,11.8206,11.8129,11.8161,92548814.0
2008-03-04 10:20:00,11.81705,11.81835,11.81345,11.81615,6735251.0
2008-03-04 10:21:00,11.8167,11.81865,11.81525,11.8167,3555694.0
2008-03-04 10:22:00,11.81845,11.82155,11.81503,11.82155,5059989.0
2008-03-04 10:23:00,11.82135,11.8258,11.81855,11.8258,34763711.0
2008-03-04 10:24:00,11.82595,11.82595,11.82015,11.82075,492346.0
2008-03-04 10:25:00,11.82175,11.82565,11.81795,11.82405,10640691.0
2008-03-04 10:26:00,11.82545,11.82865,11.82255,11.8277,17957348.0
2008-03-04 10:27:00,11.82825,11.82825,11.82365,11.8244,6618679.0
2008-03-04 10:28:00,11.8257,11.826,11.82095,11.82365,2708354.0
2008-03-04 10:29:00,11.82625,11.82625,11.81925,11.82275,5601604.0
2008-03-04 10:30:00,11.8235,11.8235,11.8182,11.82125,40170530.0
2008-03-04 10:31:00,11.82395,11.82395,11.8177,11.8221,19439053.0
2008-03-04 10:32:00,11.82425,11.82425,11.8199,11.8213,10608735.0
2008-03-04 10:33:00,11.82225,11.82225,11.82085,11.8217,16411092.0
2008-03-04 10:34:00,11.8225,11.8225,11.81615,11.82165,7011172.0
2008-03-04 10:35:00,11.82055,11.8223,11.81825,11.8197,6655027.0
2008-03-04 10:36:00,11.82025,11.82025,11.8151,11.8192,41626536.0
2008-03-04 10:37:00,11.8192,11.8221,11.8172,11.8221,20468170.0
2008-03-04 10:38:00,11.82275,11.8242,11.8187,11.82305,3208257.0
2008-03-04 10:39:00,11.8239,11.8239,11.81815,11.82265,14515737.0
2008-03-04 10:40:00,11.8235,11.8235,11.8204,11.82115,14289388.0
2008-03-04 10:41:00,11.821,11.8239,11.8196,11.82285,6279783.0
2008-03-04 10:42:00,11.82485,11.82485,11.8156,11.8194,3279164.0
2008-03-04 10:43:00,11.82055,11.82275,11.8178,11.8217,33774435.0
2008-03-04 10:44:00,11.823,11.823,11.82015,11.82235,48546351.0
2008-03-04 10:45:00,11.8233,11.8244,11.8216,11.8236,32409301.0
2008-03-04 10:46:00,11.82435,11.82435,11.8214,11.8241,27909094.0
2008-03-04 10:47:00,11.8242,11.8261,11.822,11.82375,1827579.0
2008-03-04 10:48:00,11.82695,11.8291,11.8258,11.8267,5898426.0
2008-03-04 10:49:00,11.82645,11.82645,11.8211,11.82225,11623977.0
2008-03-04 10:50:00,11.8245,11.8252,11.82155,11.8244,2949320.0
2008-03-04 10:51:00,11.8249,11.8282,11.82325,11.8261,7125144.0
2008-03-04 10:52:00,11.827,11.827,11.8203,11.8228,5878447.0
2008-03-04 10:53:00,11.823,11.82353,11.8185,11.8235,2028659.0
2008-03-04 10:54:00,11.82402,11.82726,11.8197,11.82674,13073605.0
2008-03-04 10:55:00,11.82175,11.82245,11.8193,11.82,17924586.0
2008-03-04 10:56:00,11.81985,11.8205,11.8145,11.8192,7908975.0
2008-03-04 10:57:00,11.81915,11.8194,11.814,11.8171,4466201.0
2008-03-04 10:58:00,11.8177,11.82,11.81675,11.8186,2744034.0
2008-03-04 10:59:00,11.8169,11.82215,11.8169,11.82215,8371022.0
2008-03-04 11:00:00,11.8214,11.82265,11.8157,11.8212,10420617.0
2008-03-04 11:01:00,11.82185,11.82185,11.81875,11.8206,5652882.0
2008-03-04 11:02:00,11.82195,11.82195,11.819,11.8202,2526453.0
2008-03-04 11:03:00,11.8204,11.8204,11.81575,11.8196,1610709.0
2008-03-04 11:04:00,11.81905,11.8249,11.81905,11.82465,70525711.0
2008-03-04 11:05:00,11.8237,11.82585,11.8211,11.82295,51113107.0
2008-03-04 11:06:00,11.82515,11.8266,11.82105,11.82475,3388402.0
2008-03-04 11:07:00,11.825,11.8267,11.82075,11.82405,11645224.0
2008-03-04 11:08:00,11.82625,11.82625,11.82065,11.8253,3196453.0
2008-03-04 11:09:00,11.8259,11.8259,11.82125,11.82585,28211583.0
2008-03-04 11:10:00,11.8256,11.8256,11.8219,11.82195,26017483.0
2008-03-04 11:11:00,11.8207,11.82555,11.8188,11.82335,30023339.0
2008-03-04 11:12:00,11.8245,11.8254,11.8223,11.8238,5130003.0
2008-03-04 11:13:00,11.8235,11.8235,11.81895,11.8228,36479689.0
2008-03-04 11:14:00,11.8236,11.82415,11.8191,11.81965,10568672.0
2008-03-04 11:15:00,11.8208,11.82275,11.8202,11.8202,9818174.0
2008-03-04 11:16:00,11.8233,11.82375,11.81905,11.8214,8808023.0
2008-03-04 11:17:00,11.82155,11.82375,11.8174,11.81925,39897228.0
2008-03-04 11:18:00,11.8233,11.82425,11.8206,11.8241,5736233.0
2008-03-04 11:19:00,11.8238,11.82445,11.82253,11.8231,6903265.0
2008-03-04 11:20:00,11.8252,11.8257,11.82075,11.8239,28261629.0
2008-03-04 11:21:00,11.825,11.825,11.8215,11.82325,13153343.0
2008-03-04 11:22:00,11.82415,11.8245,11.8208,11.8208,95351849.0
2008-03-04 11:23:00,11.824,11.8246,11.8195,11.8245,25161135.0
2008-03-04 11:24:00,11.8243,11.8259,11.8208,11.8252,6779465.0
2008-03-04 11:25:00,11.8257,11.8257,11.8223,11.825,20786976.0
2008-03-04 11:26:00,11.82605,11.8278,11.8228,11.8257,6462093.0
2008-03-04 11:27:00,11.8267,11.8267,11.81975,11.82205,18696367.0
2008-03-04 11:28:00,11.82295,11.8232,11.819,11.82285,16197860.0
2008-03-04 11:29:00,11.8233,11.82415,11.8186,11.82,16234641.0
2008-03-04 11:30:00,11.82455,11.8253,11.82,11.82365,38134547.0
2008-03-04 11:31:00,11.8246,11.82535,11.8208,11.82345,6571349.0
2008-03-04 11:32:00,11.8244,11.8244,11.82005,11.82395,11507046.0
2008-03-04 11:33:00,11.8232,11.8249,11.82125,11.82285,3473047.0
2008-03-04 11:34:00,11.8241,11.8241,11.82005,11.82315,10768522.0
2008-03-04 11:35:00,11.82145,11.82265,11.81985,11.8216,51964007.0
2008-03-04 11:36:00,11.81985,11.82265,11.81875,11.8213,2328180.0
2008-03-04 11:37:00,11.8176,11.82215,11.8176,11.8204,11861556.0
2008-03-04 11:38:00,11.81985,11.8213,11.81585,11.8206,11542239.0
2008-03-04 11:39:00,11.82025,11.8216,11.81729,11.81995,24748803.0
2008-03-04 11:40:00,11.8206,11.8209,11.81675,11.82015,12423475.0
2008-03-04 11:41:00,11.81595,11.8213,11.81595,11.82085,43380268.0
2008-03-04 11:42:00,11.8215,11.8215,11.81675,11.82125,2767767.0
2008-03-04 11:43:00,11.8206,11.82195,11.81555,11.8202,21478599.0
2008-03-04 11:44:00,11.8212,11.8212,11.81535,11.8204,26526744.0
2008-03-04 11:45:00,11.8199,11.82165,11.81625,11.82,179337867.0
2008-03-04 11:46:00,11.8207,11.8211,11.8159,11.8195,6017219.0
2008-03-04 11:47:00,11.8186,11.8201,11.8157,11.819,7292995.0
2008-03-04 11:48:00,11.82005,11.82025,11.81415,11.8175,10333836.0
2008-03-04 11:49:00,11.81875,11.82185,11.8146,11.8183,3200847.0
2008-03-04 11:50:00,11.81917,11.8253,11.8167,11.8237,17225241.0
2008-03-04 11:51:00,11.82375,11.8256,11.82075,11.823,24571903.0
2008-03-04 11:52:00,11.8251,11.8251,11.82315,11.82315,45209325.0
2008-03-04 11:53:00,11.82505,11.8261,11.8199,11.8257,3175601.0
2008-03-04 11:54:00,11.82645,11.8312,11.82095,11.8305,31004668.0
2008-03-04 11:55:00,11.8302,11.83435,11.82515,11.83095,5855194.0
2008-03-04 11:56:00,11.82815,11.8354,11.82815,11.8313,20462754.0
2008-03-04 11:57:00,11.8307,11.8307,11.82643,11.8298,14207552.0
2008-03-04 11:58:00,11.8303,11.8303,11.8247,11.82745,24912481.0
2008-03-04 11:59:00,11.8297,11.8305,11.8217,11.8264,7634007.0
2008-03-04 12:00:00,11.8281,11.82885,11.82235,11.82575,7087699.0
2008-03-04 12:01:00,11.825,11.82768,11.82175,11.8266,39480746.0
2008-03-04 12:02:00,11.82715,11.8275,11.823,11.8268,8735402.0
2008-03-04 12:03:00,11.8251,11.82755,11.82205,11.8255,10245423.0
2008-03-04 12:04:00,11.82675,11.82725,11.8216,11.8263,26654091.0
2008-03-04 12:05:00,11.8254,11.82905,11.8223,11.82905,15066060.0
2008-03-04 12:06:00,11.82945,11.82945,11.8239,11.8275,2958352.0
2008-03-04 12:07:00,11.82715,11.8287,11.82305,11.827,18234778.0
2008-03-04 12:08:00,11.8281,11.8281,11.82275,11.82765,4108976.0
2008-03-04 12:09:00,11.8265,11.82765,11.8248,11.827,10985093.0
2008-03-04 12:10:00,11.82745,11.8311,11.824,11.8308,39620122.0
2008-03-04 12:11:00,11.82955,11.82955,11.8254,11.82785,4245466.0
2008-03-04 12:12:00,11.8299,11.8299,11.8232,11.828,11020978.0
2008-03-04 12:13:00,11.82765,11.82825,11.8257,11.8272,104369640.0
2008-03-04 12:14:00,11.82715,11.82855,11.82345,11.82565,21644177.0
2008-03-04 12:15:00,11.82645,11.82723,11.824,11.827,12183763.0
2008-03-04 12:16:00,11.8262,11.8281,11.82355,11.82675,1489406.0
2008-03-04 12:17:00,11.82705,11.82705,11.82185,11.82185,2908681.0
2008-03-04 12:18:00,11.8281,11.8281,11.8244,11.8274,8389692.0
2008-03-04 12:19:00,11.82805,11.8291,11.82383,11.8271,43255060.0
2008-03-04 12:20:00,11.82655,11.82815,11.8233,11.82495,7432444.0
2008-03-04 12:21:00,11.82485,11.827,11.8223,11.8265,4795499.0
2008-03-04 12:22:00,11.8277,11.82778,11.8235,11.8271,10698209.0
2008-03-04 12:23:00,11.82665,11.8275,11.8232,11.8266,3462756.0
2008-03-04 12:24:00,11.828,11.828,11.82476,11.82565,54519733.0
2008-03-04 12:25:00,11.8257,11.8264,11.82335,11.8256,9449024.0
2008-03-04 12:26:00,11.82705,11.82705,11.82155,11.8244,5739193.0
2008-03-04 12:27:00,11.8239,11.8244,11.8186,11.82275,20102708.0
2008-03-04 12:28:00,11.825,11.825,11.82075,11.82365,30336948.0
2008-03-04 12:29:00,11.8235,11.82405,11.8205,11.8232,2329595.0
2008-03-04 12:30:00,11.82455,11.82455,11.82115,11.82335,11702292.0
2008-03-04 12:31:00,11.8241,11.82515,11.81905,11.8232,5317966.0
2008-03-04 12:32:00,11.8236,11.82505,11.8193,11.8238,14293629.0
2008-03-04 12:33:00,11.8231,11.82445,11.8191,11.82095,5825583.0
2008-03-04 12:34:00,11.8239,11.8239,11.82225,11.82255,8327445.0
2008-03-04 12:35:00,11.8215,11.8242,11.8215,11.8242,22194933.0
2008-03-04 12:36:00,11.8243,11.82452,11.8232,11.8234,6788295.0
2008-03-04 12:37:00,11.82165,11.82435,11.82165,11.82315,34998229.0
2008-03-04 12:38:00,11.82385,11.8245,11.8191,11.82265,35851428.0
2008-03-04 12:39:00,11.82375,11.82435,11.81895,11.82345,22801729.0
2008-03-04 12:40:00,11.82375,11.8254,11.8189,11.8254,11898283.0
2008-03-04 12:41:00,11.8235,11.82525,11.82155,11.8225,35833263.0
2008-03-04 12:42:00,11.8244,11.82505,11.82165,11.8224,18275917.0
2008-03-04 12:43:00,11.8236,11.82525,11.82145,11.82315,18335830.0
2008-03-04 12:44:00,11.8267,11.82855,11.82162,11.8266,11395417.0
2008-03-04 12:45:00,11.8255,11.82865,11.82265,11.8262,6214495.0
2008-03-04 12:46:00,11.82645,11.83015,11.8209,11.82955,34408202.0
2008-03-04 12:47:00,11.8283,11.83335,11.8261,11.82725,22230199.0
2008-03-04 12:48:00,11.83195,11.837,11.8281,11.837,22125473.0
2008-03-04 12:49:00,11.8352,11.8381,11.8316,11.8356,22256321.0
2008-03-04 12:50:00,11.83595,11.8369,11.83065,11.83635,40755496.0
2008-03-04 12:51:00,11.8361,11.83625,11.8331,11.83605,8069254.0
2008-03-04 12:52:00,11.83735,11.83735,11.83415,11.8354,4217332.0
2008-03-04 12:53:00,11.8371,11.8371,11.8316,11.8358,2757233.0
2008-03-04 12:54:00,11.8371,11.83715,11.83175,11.8361,5968028.0
2008-03-04 12:55:00,11.8365,11.83725,11.83385,11.83545,22046396.0
2008-03-04 12:56:00,11.8356,11.8371,11.83295,11.8361,7590156.0
2008-03-04 12:57:00,11.8353,11.84055,11.8317,11.83915,25758497.0
2008-03-04 12:58:00,11.84075,11.84465,11.8381,11.8393,9374945.0
2008-03-04 12:59:00,11.84345,11.84795,11.8398,11.8459,1475841.0
2008-03-04 13:00:00,11.8465,11.8466,11.84155,11.84395,82708753.0
2008-03-04 13:01:00,11.84385,11.8445,11.84105,11.84245,43069564.0
2008-03-04 13:02:00,11.8447,11.8447,11.84015,11.8422,14803413.0
2008-03-04 13:03:00,11.8425,11.84315,11.8353,11.8353,7030980.0
2008-03-04 13:04:00,11.842,11.842,11.8381,11.84025,14184250.0
2008-03-04 13:05:00,11.841,11.841,11.838,11.8387,9220653.0
2008-03-04 13:06:00,11.83985,11.845,11.83755,11.84425,4859151.0
2008-03-04 13:07:00,11.84485,11.84485,11.8409,11.8409,14706821.0
2008-03-04 13:08:00,11.84415,11.84415,11.83975,11.8429,3610860.0
2008-03-04 13:09:00,11.84255,11.8439,11.84135,11.84325,7905984.0
2008-03-04 13:10:00,11.845,11.845,11.83945,11.8405,17971848.0
2008-03-04 13:11:00,11.8408,11.8409,11.8358,11.8358,24767165.0
2008-03-04 13:12:00,11.84035,11.84035,11.83465,11.835,19338557.0
2008-03-04 13:13:00,11.8388,11.8404,11.8348,11.83965,72904353.0
2008-03-04 13:14:00,11.8408,11.8435,11.8354,11.8435,47126557.0
2008-03-04 13:15:00,11.8439,11.8439,11.83715,11.84095,6107370.0
2008-03-04 13:16:00,11.8418,11.8418,11.8358,11.8386,7578913.0
2008-03-04 13:17:00,11.83965,11.84065,11.836,11.8396,25166270.0
2008-03-04 13:18:00,11.84085,11.84085,11.83825,11.83945,4197561.0
2008-03-04 13:19:00,11.84065,11.8446,11.8377,11.8436,16325868.0
2008-03-04 13:20:00,11.8444,11.84465,11.83675,11.84305,13803859.0
2008-03-04 13:21:00,11.8433,11.84455,11.8383,11.84455,63755437.0
2008-03-04 13:22:00,11.8452,11.84585,11.84005,11.84435,42275745.0
2008-03-04 13:23:00,11.83985,11.8444,11.83985,11.8425,8657427.0
2008-03-04 13:24:00,11.84335,11.84435,11.8385,11.8388,2453232.0
2008-03-04 13:25:00,11.8424,11.8462,11.8391,11.8414,7193365.0
2008-03-04 13:26:00,11.8433,11.84425,11.838,11.84425,11683156.0
2008-03-04 13:27:00,11.8439,11.845,11.84075,11.8449,44402091.0
2008-03-04 13:28:00,11.84505,11.8453,11.842,11.84355,13266320.0
2008-03-04 13:29:00,11.847,11.84925,11.84255,11.8466,7566513.0
2008-03-04 13:30:00,11.8473,11.8481,11.84155,11.84605,25168373.0
2008-03-04 13:31:00,11.84525,11.84625,11.84415,11.84415,2850421.0
2008-03-04 13:32:00,11.84605,11.8464,11.8409,11.8464,2341482.0
2008-03-04 13:33:00,11.8458,11.8458,11.83965,11.8454,25792146.0
2008-03-04 13:34:00,11.84475,11.8464,11.84095,11.8464,3456455.0
2008-03-04 13:35:00,11.8437,11.8462,11.8402,11.84375,10417336.0
2008-03-04 13:36:00,11.84515,11.84625,11.84115,11.84485,35114486.0
2008-03-04 13:37:00,11.8451,11.84605,11.84065,11.8445,56539088.0
2008-03-04 13:38:00,11.8455,11.8455,11.8406,11.84385,58171710.0
2008-03-04 13:39:00,11.8424,11.8448,11.8398,11.84285,10200051.0
2008-03-04 13:40:00,11.8457,11.8457,11.8409,11.8434,40364261.0
2008-03-04 13:41:00,11.84195,11.8433,11.84195,11.842,12887356.0
2008-03-04 13:42:00,11.84475,11.84475,11.8381,11.84075,8956180.0
2008-03-04 13:43:00,11.842,11.84245,11.84035,11.84245,3661815.0
2008-03-04 13:44:00,11.8423,11.84515,11.84055,11.8442,13098612.0
2008-03-04 13:45:00,11.84435,11.84435,11.8384,11.84255,12285174.0
2008-03-04 13:46:00,11.84395,11.84395,11.839,11.84195,8429467.0
2008-03-04 13:47:00,11.84305,11.84311,11.84015,11.84245,2309629.0
2008-03-04 13:48:00,11.8447,11.8447,11.84015,11.8431,4855441.0
2008-03-04 13:49:00,11.8428,11.8448,11.8393,11.8431,53182769.0
2008-03-04 13:50:00,11.84415,11.84415,11.8412,11.8422,41361846.0
2008-03-04 13:51:00,11.84055,11.8431,11.8386,11.84235,11702496.0
2008-03-04 13:52:00,11.8431,11.84405,11.83915,11.83915,13127447.0
2008-03-04 13:53:00,11.83935,11.8401,11.8324,11.8383,40338885.0
2008-03-04 13:54:00,11.8391,11.84035,11.83515,11.83935,31077537.0
2008-03-04 13:55:00,11.8402,11.8402,11.83655,11.8396,4346354.0
2008-03-04 13:56:00,11.84,11.84,11.83535,11.83975,26388598.0
2008-03-04 13:57:00,11.83605,11.83905,11.8342,11.8383,11396931.0
2008-03-04 13:58:00,11.8387,11.8415,11.83575,11.8415,30985739.0
2008-03-04 13:59:00,11.8409,11.84395,11.8379,11.8418,19133292.0
2008-03-04 14:00:00,11.8417,11.84315,11.83905,11.8407,36598215.0
2008-03-04 14:01:00,11.84315,11.84315,11.839,11.84215,16023737.0
2008-03-04 14:02:00,11.84285,11.84285,11.84025,11.8411,67449494.0
2008-03-04 14:03:00,11.8408,11.8411,11.8363,11.8391,5020167.0
2008-03-04 14:04:00,11.8412,11.8417,11.8363,11.83785,16272420.0
2008-03-04 14:05:00,11.8387,11.8409,11.83779,11.8383,14089760.0
2008-03-04 14:06:00,11.83975,11.84475,11.8388,11.8437,8111626.0
2008-03-04 14:07:00,11.8455,11.847,11.8408,11.8443,3443980.0
2008-03-04 14:08:00,11.8453,11.8453,11.8393,11.8411,19637663.0
2008-03-04 14:09:00,11.84255,11.84315,11.8401,11.8419,13189263.0
2008-03-04 14:10:00,11.843,11.8432,11.8378,11.8399,10995322.0
2008-03-04 14:11:00,11.8413,11.8418,11.83665,11.83805,9278269.0
2008-03-04 14:12:00,11.84115,11.84115,11.83955,11.83975,8161352.0
2008-03-04 14:13:00,11.8404,11.84065,11.8351,11.8397,3757550.0
2008-03-04 14:14:00,11.84105,11.8422,11.8365,11.8417,2781996.0
2008-03-04 14:15:00,11.83835,11.8423,11.83615,11.84055,9806569.0
2008-03-04 14:16:00,11.8405,11.8405,11.8374,11.8392,129568405.0
2008-03-04 14:17:00,11.8415,11.8445,11.837,11.84325,16994024.0
2008-03-04 14:18:00,11.8446,11.84467,11.8378,11.84165,18689133.0
2008-03-04 14:19:00,11.84125,11.842,11.83971,11.84175,26374645.0
2008-03-04 14:20:00,11.8438,11.8438,11.8373,11.8418,8951516.0
2008-03-04 14:21:00,11.84195,11.8428,11.8384,11.8417,18088346.0
2008-03-04 14:22:00,11.8426,11.84455,11.84045,11.8437,27883467.0
2008-03-04 14:23:00,11.84195,11.84395,11.84075,11.8426,2794311.0
2008-03-04 14:24:00,11.84515,11.84675,11.8422,11.8445,16236840.0
2008-03-04 14:25:00,11.8444,11.8452,11.8406,11.84435,16124579.0
2008-03-04 14:26:00,11.84585,11.84585,11.83965,11.8445,15028693.0
2008-03-04 14:27:00,11.84375,11.84515,11.83995,11.8441,63333658.0
2008-03-04 14:28:00,11.84515,11.8452,11.84105,11.8452,3027477.0
2008-03-04 14:29:00,11.8453,11.8462,11.84135,11.84585,9085291.0
2008-03-04 14:30:00,11.84675,11.84675,11.8416,11.84645,25529376.0
2008-03-04 14:31:00,11.8463,11.84655,11.8417,11.84535,4115803.0
2008-03-04 14:32:00,11.84615,11.8463,11.8426,11.8436,3784532.0
2008-03-04 14:33:00,11.84455,11.84575,11.83779,11.84255,5293417.0
2008-03-04 14:34:00,11.84355,11.8474,11.83965,11.8474,21534045.0
2008-03-04 14:35:00,11.8464,11.8496,11.8434,11.84875,8235278.0
2008-03-04 14:36:00,11.849,11.85355,11.84645,11.853,3340745.0
2008-03-04 14:37:00,11.8523,11.8528,11.84325,11.84745,81428018.0
2008-03-04 14:38:00,11.8485,11.8503,11.8448,11.84925,25255406.0
2008-03-04 14:39:00,11.8487,11.84955,11.84275,11.84275,43390321.0
2008-03-04 14:40:00,11.84805,11.84805,11.842,11.842,9422830.0
2008-03-04 14:41:00,11.8452,11.8537,11.84325,11.852,28243703.0
2008-03-04 14:42:00,11.85245,11.85245,11.8474,11.8483,30660605.0
2008-03-04 14:43:00,11.84845,11.84985,11.8431,11.84675,5569107.0
2008-03-04 14:44:00,11.84865,11.84865,11.84415,11.8472,91657760.0
2008-03-04 14:45:00,11.84675,11.84955,11.8444,11.8487,4465956.0
2008-03-04 14:46:00,11.84985,11.84985,11.8463,11.847,6263622.0
2008-03-04 14:47:00,11.848,11.84808,11.8465,11.8473,17245087.0
2008-03-04 14:48:00,11.8489,11.8489,11.8431,11.84575,22995222.0
2008-03-04 14:49:00,11.8463,11.84635,11.842,11.84305,47539335.0
2008-03-04 14:50:00,11.84715,11.8489,11.84225,11.8484,3083283.0
2008-03-04 14:51:00,11.8444,11.8499,11.84385,11.8489,20620152.0
2008-03-04 14:52:00,11.8498,11.8498,11.84331,11.8459,19443569.0
2008-03-04 14:53:00,11.8471,11.84835,11.84405,11.84705,10343071.0
2008-03-04 14:54:00,11.84805,11.84825,11.8456,11.84715,16652845.0
2008-03-04 14:55:00,11.8459,11.84845,11.8438,11.8455,63162359.0
2008-03-04 14:56:00,11.84665,11.84665,11.84155,11.845,11145459.0
2008-03-04 14:57:00,11.845,11.84605,11.8379,11.83975,2383117.0
2008-03-04 14:58:00,11.8422,11.8426,11.8367,11.8412,47447837.0
2008-03-04 14:59:00,11.84255,11.8428,11.84095,11.8417,6341364.0
2008-03-04 15:00:00,11.84325,11.84325,11.8379,11.842,40410546.0
2008-03-04 15:01:00,11.84265,11.84408,11.84175,11.8435,27439395.0
2008-03-04 15:02:00,11.84475,11.84475,11.8406,11.84335,107038103.0
2008-03-04 15:03:00,11.84245,11.84475,11.8419,11.8435,19786094.0
2008-03-04 15:04:00,11.8435,11.84475,11.84045,11.8425,20258100.0
2008-03-04 15:05:00,11.8412,11.8418,11.83805,11.8407,6949553.0
2008-03-04 15:06:00,11.8427,11.8427,11.83811,11.8415,143749762.0
2008-03-04 15:07:00,11.84055,11.84215,11.84,11.8412,55567855.0
2008-03-04 15:08:00,11.8414,11.8414,11.8341,11.83895,10144800.0
2008-03-04 15:09:00,11.83855,11.8394,11.83115,11.8356,5642706.0
2008-03-04 15:10:00,11.8365,11.8376,11.8306,11.8347,9054261.0
2008-03-04 15:11:00,11.83265,11.8349,11.8324,11.83335,8826740.0
2008-03-04 15:12:00,11.8357,11.8357,11.83195,11.8338,18053272.0
2008-03-04 15:13:00,11.83395,11.83645,11.8323,11.83445,44468449.0
2008-03-04 15:14:00,11.835,11.8366,11.83215,11.8344,92813467.0
2008-03-04 15:15:00,11.8343,11.83665,11.8319,11.83355,106910567.0
2008-03-04 15:16:00,11.83725,11.83895,11.83545,11.8388,11024149.0
2008-03-04 15:17:00,11.83965,11.8403,11.837,11.839,14450853.0
2008-03-04 15:18:00,11.841,11.841,11.83711,11.84,8370212.0
2008-03-04 15:19:00,11.83975,11.8409,11.83865,11.83865,1732163.0
2008-03-04 15:20:00,11.8404,11.84155,11.8358,11.84055,7807829.0
2008-03-04 15:21:00,11.83865,11.84035,11.83665,11.83785,25068365.0
2008-03-04 15:22:00,11.84215,11.84215,11.8352,11.83935,4546827.0
2008-03-04 15:23:00,11.84055,11.84055,11.8363,11.8391,6370524.0
2008-03-04 15:24:00,11.8396,11.83965,11.83486,11.8351,2322041.0
2008-03-04 15:25:00,11.8325,11.83835,11.8325,11.83425,2254109.0
2008-03-04 15:26:00,11.83765,11.83788,11.8304,11.8339,5290923.0
2008-03-04 15:27:00,11.83345,11.8349,11.831,11.83325,5717607.0
2008-03-04 15:28:00,11.83485,11.83485,11.82765,11.8332,4308812.0
2008-03-04 15:29:00,11.83315,11.83525,11.83155,11.83425,43599405.0
2008-03-04 15:30:00,11.8345,11.8362,11.8297,11.83115,7436461.0
2008-03-04 15:31:00,11.835,11.83605,11.834,11.834,4561815.0
2008-03-04 15:32:00,11.8362,11.8362,11.82995,11.8343,2155346.0
2008-03-04 15:33:00,11.8353,11.8392,11.83242,11.8384,778201.0
2008-03-04 15:34:00,11.84065,11.84065,11.8359,11.8389,39990315.0
2008-03-04 15:35:00,11.83885,11.83885,11.8326,11.83535,5019982.0
2008-03-04 15:36:00,11.83755,11.83755,11.8314,11.8348,13378341.0
2008-03-04 15:37:00,11.836,11.8367,11.8331,11.83625,5291066.0
2008-03-04 15:38:00,11.8361,11.8364,11.834,11.8354,3488796.0
2008-03-04 15:39:00,11.83605,11.83605,11.8331,11.83535,6884982.0
2008-03-04 15:40:00,11.83645,11.83945,11.83525,11.83815,10085186.0
2008-03-04 15:41:00,11.8379,11.84055,11.83635,11.8388,7881386.0
2008-03-04 15:42:00,11.83975,11.84195,11.83675,11.8412,118523784.0
2008-03-04 15:43:00,11.84145,11.8424,11.84005,11.8424,2515439.0
2008-03-04 15:44:00,11.84295,11.84425,11.83955,11.84425,5703870.0
2008-03-04 15:45:00,11.8435,11.8455,11.8415,11.8439,4106452.0
2008-03-04 15:46:00,11.84455,11.84455,11.8411,11.84235,62878168.0
2008-03-04 15:47:00,11.8406,11.8416,11.8402,11.8405,8814719.0
2008-03-04 15:48:00,11.8423,11.8423,11.83614,11.8377,1594233.0
2008-03-04 15:49:00,11.84135,11.8418,11.8365,11.84055,14766069.0
2008-03-04 15:50:00,11.8432,11.8432,11.8363,11.8402,5091628.0
2008-03-04 15:51:00,11.8414,11.8414,11.8333,11.8333,1841733.0
2008-03-04 15:52:00,11.83735,11.83735,11.83235,11.8351,22314187.0
2008-03-04 15:53:00,11.83395,11.83595,11.83395,11.8352,27651004.0
2008-03-04 15:54:00,11.8355,11.83655,11.8312,11.8359,31499179.0
2008-03-04 15:55:00,11.83545,11.83655,11.83105,11.8361,7099641.0
2008-03-04 15:56:00,11.83725,11.8379,11.834,11.834,28436733.0
2008-03-04 15:57:00,11.8376,11.83785,11.8357,11.83685,84568063.0
2008-03-04 15:58:00,11.8377,11.8379,11.83255,11.8367,8487310.0
2008-03-04 15:59:00,11.83705,11.83815,11.8337,11.8365,18101077.0
2008-03-04 16:00:00,11.8357,11.8364,11.82925,11.83445,25907182.0
2008-03-04 16:01:00,11.83635,11.8379,11.83479,11.8371,17103603.0
2008-03-04 16:02:00,11.8385,11.8385,11.8347,11.8365,9494498.0
2008-03-04 16:03:00,11.83765,11.83765,11.83545,11.83605,2673076.0
2008-03-04 16:04:00,11.8406,11.8406,11.8349,11.8397,22537995.0
2008-03-04 16:05:00,11.834,11.8398,11.834,11.83495,13966983.0
2008-03-04 16:06:00,11.8363,11.8402,11.83245,11.83705,28253560.0
2008-03-04 16:07:00,11.83245,11.83575,11.82854,11.8327,9264294.0
2008-03-04 16:08:00,11.8273,11.83184,11.82625,11.8309,2136687.0
2008-03-04 16:09:00,11.831,11.83315,11.8277,11.8283,42693089.0
2008-03-04 16:10:00,11.8304,11.83145,11.82655,11.8268,7863867.0
2008-03-04 16:11:00,11.8307,11.83225,11.82575,11.8308,3561512.0
2008-03-04 16:12:00,11.83305,11.83377,11.82945,11.83278,11467256.0
2008-03-04 16:13:00,11.8341,11.8392,11.83219,11.8383,28972997.0
2008-03-04 16:14:00,11.83955,11.83955,11.83069,11.83615,10688953.0
2008-03-04 16:15:00,11.83605,11.8386,11.8343,11.8386,1789025.0
2008-03-04 16:16:00,11.83535,11.8387,11.8338,11.83535,9629752.0
2008-03-04 16:17:00,11.837,11.83715,11.83325,11.83495,83941991.0
2008-03-04 16:18:00,11.83455,11.83545,11.8309,11.83545,3090177.0
2008-03-04 16:19:00,11.83535,11.8381,11.83385,11.83385,12185199.0
2008-03-04 16:20:00,11.83425,11.8361,11.83155,11.8338,22155696.0
2008-03-04 16:21:00,11.8348,11.8364,11.8331,11.835,4460526.0
2008-03-04 16:22:00,11.8368,11.8368,11.8304,11.8367,13859828.0
2008-03-04 16:23:00,11.8353,11.8403,11.83005,11.8403,37210671.0
2008-03-04 16:24:00,11.8416,11.8416,11.8394,11.8394,6317837.0
2008-03-04 16:25:00,11.83885,11.8415,11.83445,11.83575,46265291.0
2008-03-04 16:26:00,11.83785,11.83785,11.83055,11.8336,7368554.0
2008-03-04 16:27:00,11.8327,11.8356,11.8293,11.83395,1149666.0
2008-03-04 16:28:00,11.8363,11.8368,11.83265,11.8346,10986516.0
2008-03-04 16:29:00,11.834,11.8382,11.833,11.83765,14007500.0
2008-03-04 16:30:00,11.83745,11.83795,11.8329,11.8359,2230958.0
2008-03-04 16:31:00,11.83585,11.8377,11.83415,11.8377,61431429.0
2008-03-04 16:32:00,11.83845,11.8404,11.83432,11.8357,4114509.0
2008-03-04 16:33:00,11.8388,11.8396,11.8355,11.8377,11964545.0
2008-03-04 16:34:00,11.83935,11.83935,11.8357,11.8368,27778210.0
2008-03-04 16:35:00,11.83575,11.83845,11.8329,11.83595,16430658.0
2008-03-04 16:36:00,11.8355,11.83895,11.8316,11.83855,8262608.0
2008-03-04 16:37:00,11.8408,11.8408,11.83495,11.83495,36095825.0
2008-03-04 16:38:00,11.83537,11.84185,11.83537,11.84185,2666553.0
2008-03-04 16:39:00,11.84075,11.84198,11.83545,11.8399,38357148.0
2008-03-04 16:40:00,11.8403,11.8423,11.837,11.84045,11367194.0
2008-03-04 16:41:00,11.8404,11.8421,11.8367,11.83945,3565078.0
2008-03-04 16:42:00,11.8386,11.842,11.83565,11.83565,52441124.0
2008-03-04 16:43:00,11.8395,11.8406,11.8372,11.8372,12753499.0
2008-03-04 16:44:00,11.84105,11.8413,11.83825,11.8395,3293158.0
2008-03-04 16:45:00,11.84015,11.84015,11.83742,11.8386,59042567.0
2008-03-04 16:46:00,11.84045,11.84085,11.83595,11.83965,5371517.0
2008-03-04 16:47:00,11.8401,11.8404,11.83755,11.83985,8601837.0
2008-03-04 16:48:00,11.84115,11.8412,11.837,11.84085,10865509.0
2008-03-04 16:49:00,11.84035,11.84035,11.83645,11.83895,11087423.0
2008-03-04 16:50:00,11.842,11.842,11.8342,11.83955,3771283.0
2008-03-04 16:51:00,11.8391,11.8409,11.8353,11.8396,7514256.0
2008-03-04 16:52:00,11.8402,11.8403,11.83635,11.84015,20490138.0
2008-03-04 16:53:00,11.83885,11.83903,11.8348,11.8348,18387262.0
2008-03-04 16:54:00,11.8375,11.8397,11.8351,11.8364,3587585.0
2008-03-04 16:55:00,11.8374,11.8395,11.8336,11.8395,1867262.0
2008-03-04 16:56:00,11.8373,11.8397,11.8344,11.8344,1805919.0
2008-03-04 16:57:00,11.8359,11.8399,11.8353,11.8361,13260230.0
2008-03-04 16:58:00,11.8369,11.8397,11.8337,11.8397,9473393.0
2008-03-04 16:59:00,11.83535,11.84055,11.8335,11.83735,10933643.0
2008-03-04 17:00:00,11.83815,11.8413,11.83555,11.83965,9431660.0
2008-03-04 17:01:00,11.8404,11.84055,11.8361,11.8385,6392919.0
2008-03-04 17:02:00,11.8351,11.8402,11.8351,11.838,1293574.0
2008-03-04 17:03:00,11.83875,11.84085,11.8342,11.8403,24218660.0
2008-03-04 17:04:00,11.84155,11.84475,11.83615,11.83615,1381727.0
2008-03-04 17:05:00,11.83682,11.84515,11.83682,11.84265,3090146.0
2008-03-04 17:06:00,11.8469,11.8558,11.8469,11.8558,47023458.0
2008-03-04 17:07:00,11.8551,11.8551,11.84512,11.84874,189094658.0
2008-03-04 17:08:00,11.85101,11.85663,11.85101,11.8558,6271073.0
2008-03-04 17:09:00,11.85435,11.85585,11.85272,11.8536,19877224.0
2008-03-04 17:10:00,11.8544,11.8544,11.8485,11.8538,20173639.0
2008-03-04 17:11:00,11.85435,11.85681,11.8531,11.85681,1880049.0
2008-03-04 17:12:00,11.85793,11.85928,11.8479,11.8479,8957597.0
2008-03-04 17:13:00,11.84872,11.85667,11.84592,11.84674,28085072.0
2008-03-04 17:14:00,11.84881,11.85825,11.84881,11.85825,35222769.0
2008-03-04 17:15:00,11.85733,11.859,11.85196,11.8579,74768414.0
2008-03-04 17:16:00,11.86055,11.86055,11.85833,11.8593,16108979.0
2008-03-04 17:17:00,11.8582,11.8592,11.85161,11.8558,15436240.0
2008-03-04 17:18:00,11.8591,11.8591,11.854,11.85505,6841805.0
2008-03-04 17:19:00,11.8554,11.85795,11.8519,11.8557,4943963.0
2008-03-04 17:20:00,11.8572,11.8598,11.8528,11.8595,7188083.0
2008-03-04 17:21:00,11.8592,11.8643,11.85855,11.8643,8946214.0
2008-03-04 17:22:00,11.8684,11.8684,11.85502,11.86115,20037077.0
2008-03-04 17:23:00,11.86028,11.86355,11.85799,11.85985,6955986.0
2008-03-04 17:24:00,11.8613,11.86187,11.85587,11.8574,1179712.0
2008-03-04 17:25:00,11.8572,11.85736,11.85555,11.857,8100261.0
2008-03-04 17:26:00,11.8584,11.86325,11.85565,11.8575,8781506.0
2008-03-04 17:27:00,11.8569,11.8627,11.8569,11.8582,17785780.0
2008-03-04 17:28:00,11.8604,11.86085,11.85695,11.85985,4251493.0
2008-03-04 17:29:00,11.8593,11.85955,11.85515,11.8591,16165438.0
2008-03-04 17:30:00,11.86,11.86,11.85555,11.8565,27998812.0
2008-03-04 17:31:00,11.8593,11.8593,11.85595,11.85715,27765108.0
2008-03-04 17:32:00,11.86105,11.86105,11.85515,11.8599,10609952.0
2008-03-04 17:33:00,11.86035,11.86295,11.85981,11.8622,11942868.0
2008-03-04 17:34:00,11.8625,11.8625,11.85405,11.85405,22106756.0
2008-03-04 17:35:00,11.8597,11.86125,11.8574,11.8604,10160933.0
2008-03-04 17:36:00,11.8615,11.8658,11.8543,11.8658,12258911.0
2008-03-04 17:37:00,11.8613,11.86435,11.8575,11.86435,28522080.0
2008-03-04 17:38:00,11.86585,11.86585,11.8585,11.8601,16645574.0
2008-03-04 17:39:00,11.8634,11.8645,11.8589,11.8625,7738346.0
2008-03-04 17:40:00,11.8627,11.86355,11.86247,11.86315,8392341.0
2008-03-04 17:41:00,11.86238,11.86415,11.85585,11.8573,25191737.0
2008-03-04 17:42:00,11.85772,11.86102,11.8562,11.85715,14165903.0
2008-03-04 17:43:00,11.86015,11.86075,11.8555,11.85605,6093238.0
2008-03-04 17:44:00,11.8581,11.8587,11.8554,11.8575,16036640.0
2008-03-04 17:45:00,11.8597,11.86155,11.85545,11.8586,24303327.0
2008-03-04 17:46:00,11.8625,11.8625,11.85785,11.8591,22387264.0
2008-03-04 17:47:00,11.8607,11.86085,11.8537,11.8602,10428280.0
2008-03-04 17:48:00,11.8613,11.8613,11.85615,11.8581,13837791.0
2008-03-04 17:49:00,11.85905,11.8598,11.85695,11.85945,28603334.0
2008-03-04 17:50:00,11.86035,11.86035,11.85775,11.85965,15664038.0
2008-03-04 17:51:00,11.85865,11.86,11.8557,11.8557,2890584.0
2008-03-04 17:52:00,11.8611,11.86225,11.8547,11.8547,52510884.0
2008-03-04 17:53:00,11.85542,11.86105,11.85295,11.86105,19721025.0
2008-03-04 17:54:00,11.8572,11.86065,11.85525,11.85525,11865572.0
2008-03-04 17:55:00,11.8535,11.8616,11.8535,11.8596,7147927.0
2008-03-04 17:56:00,11.85775,11.8614,11.8528,11.8528,10727074.0
2008-03-04 17:57:00,11.85255,11.85701,11.85045,11.8523,2599326.0
2008-03-04 17:58:00,11.8524,11.85586,11.8494,11.85245,89366855.0
2008-03-04 17:59:00,11.85,11.85376,11.85,11.85342,4441978.0
2008-03-04 18:00:00,11.8558,11.85772,11.8536,11.8558,1727085.0
2008-03-04 18:01:00,11.85677,11.8622,11.85677,11.8622,8827962.0
2008-03-04 18:02:00,11.86188,11.8635,11.85445,11.8628,16375560.0
2008-03-04 18:03:00,11.86255,11.86255,11.8525,11.85383,5091960.0
2008-03-04 18:04:00,11.8552,11.85939,11.8528,11.85855,12053736.0
2008-03-04 18:05:00,11.85315,11.85667,11.84895,11.84895,4666251.0
2008-03-04 18:06:00,11.85115,11.85685,11.84765,11.84765,4031214.0
2008-03-04 18:07:00,11.8463,11.8494,11.84405,11.84905,11158229.0
2008-03-04 18:08:00,11.84505,11.85202,11.84505,11.8455,5268630.0
2008-03-04 18:09:00,11.8447,11.84681,11.84425,11.8461,14431832.0
2008-03-04 18:10:00,11.84695,11.8602,11.84695,11.85677,1823333.0
2008-03-04 18:11:00,11.85935,11.85935,11.8554,11.85604,17307870.0
2008-03-04 18:12:00,11.85492,11.85492,11.84832,11.84874,4686424.0
2008-03-04 18:13:00,11.84956,11.85995,11.84956,11.85599,6498591.0
2008-03-04 18:14:00,11.85552,11.85762,11.84997,11.85516,4738809.0
2008-03-04 18:15:00,11.85429,11.85429,11.84929,11.84952,16134889.0
2008-03-04 18:16:00,11.84835,11.84852,11.83913,11.84095,661871.0
2008-03-04 18:17:00,11.8401,11.84576,11.8401,11.8411,31331522.0
2008-03-04 18:18:00,11.8414,11.84142,11.83587,11.83705,3999608.0
2008-03-04 18:19:00,11.8372,11.83743,11.83542,11.83655,7317157.0
2008-03-04 18:20:00,11.83675,11.83772,11.83425,11.8353,3115717.0
2008-03-04 18:21:00,11.83627,11.84474,11.83627,11.8428,20901997.0
2008-03-04 18:22:00,11.84213,11.84704,11.84088,11.84088,16789856.0
2008-03-04 18:23:00,11.84046,11.84046,11.83495,11.83495,6104437.0
2008-03-04 18:24:00,11.8361,11.8361,11.83035,11.8319,9250221.0
2008-03-04 18:25:00,11.8312,11.835,11.8291,11.835,27870683.0
2008-03-04 18:26:00,11.8356,11.83724,11.83215,11.83406,18508079.0
2008-03-04 18:27:00,11.83515,11.83626,11.8328,11.83626,10232127.0
2008-03-04 18:28:00,11.8356,11.84431,11.83455,11.84431,48676860.0
2008-03-04 18:29:00,11.84309,11.8547,11.84309,11.84985,25510669.0
2008-03-04 18:30:00,11.84863,11.84876,11.8449,11.84533,29962157.0
2008-03-04 18:31:00,11.8502,11.8513,11.84856,11.85022,5740582.0
2008-03-04 18:32:00,11.8493,11.8493,11.84412,11.84661,9194204.0
2008-03-04 18:33:00,11.84579,11.8486,11.84363,11.84602,16866515.0
2008-03-04 18:34:00,11.8452,11.8459,11.84302,11.84302,9997194.0
2008-03-04 18:35:00,11.84235,11.8456,11.84207,11.84207,3803327.0
2008-03-04 18:36:00,11.8408,11.84147,11.83104,11.83104,6886722.0
2008-03-04 18:37:00,11.82505,11.83422,11.82505,11.83345,44147922.0
2008-03-04 18:38:00,11.83268,11.83268,11.82896,11.82936,7588070.0
2008-03-04 18:39:00,11.82505,11.83174,11.8243,11.83174,41302494.0
2008-03-04 18:40:00,11.8285,11.83089,11.8269,11.82815,7096943.0
2008-03-04 18:41:00,11.8265,11.8417,11.8265,11.8417,24558799.0
2008-03-04 18:42:00,11.84053,11.84053,11.8345,11.838,32614110.0
2008-03-04 18:43:00,11.83743,11.83743,11.82675,11.8288,1749886.0
2008-03-04 18:44:00,11.8299,11.8299,11.8251,11.8254,18410825.0
2008-03-04 18:45:00,11.82665,11.8302,11.82348,11.8244,4914695.0
2008-03-04 18:46:00,11.82485,11.83281,11.82485,11.83185,4594819.0
2008-03-04 18:47:00,11.83225,11.8331,11.8295,11.83035,3403093.0
2008-03-04 18:48:00,11.8287,11.83076,11.827,11.8279,23263795.0
2008-03-04 18:49:00,11.8285,11.83244,11.82655,11.8281,4414669.0
2008-03-04 18:50:00,11.8285,11.82999,11.82705,11.82725,10733763.0
2008-03-04 18:51:00,11.82832,11.8332,11.82795,11.8332,26639088.0
2008-03-04 18:52:00,11.835,11.835,11.82885,11.8324,8220602.0
2008-03-04 18:53:00,11.83075,11.832,11.8214,11.832,24205772.0
2008-03-04 18:54:00,11.8294,11.83213,11.82703,11.82735,9641879.0
2008-03-04 18:55:00,11.824,11.82611,11.8227,11.8227,21437006.0
2008-03-04 18:56:00,11.82357,11.82623,11.82275,11.82623,8956367.0
2008-03-04 18:57:00,11.82435,11.82767,11.82255,11.82745,9822998.0
2008-03-04 18:58:00,11.82817,11.8351,11.82817,11.83438,18628684.0
2008-03-04 18:59:00,11.83655,11.8372,11.8265,11.82885,20943864.0
2008-03-04 19:00:00,11.82987,11.82987,11.8242,11.82515,23861677.0
2008-03-04 19:01:00,11.82592,11.83509,11.82592,11.83435,22324110.0
2008-03-04 19:02:00,11.8365,11.8365,11.8316,11.8338,25683604.0
2008-03-04 19:03:00,11.83335,11.83335,11.82135,11.8279,14557002.0
2008-03-04 19:04:00,11.82927,11.83078,11.82565,11.82828,5947544.0
2008-03-04 19:05:00,11.8339,11.8354,11.82886,11.8313,68575456.0
2008-03-04 19:06:00,11.8351,11.8364,11.8279,11.8364,2633121.0
2008-03-04 19:07:00,11.83945,11.83945,11.8319,11.8351,4016115.0
2008-03-04 19:08:00,11.8351,11.8431,11.83443,11.8431,5155546.0
2008-03-04 19:09:00,11.84125,11.84232,11.83633,11.84115,4465422.0
2008-03-04 19:10:00,11.8426,11.8426,11.83977,11.84088,5008764.0
2008-03-04 19:11:00,11.8402,11.8402,11.8331,11.8331,3524900.0
2008-03-04 19:12:00,11.83432,11.83975,11.83418,11.83445,6398016.0
2008-03-04 19:13:00,11.8393,11.84127,11.83555,11.84045,10142667.0
2008-03-04 19:14:00,11.844,11.844,11.83915,11.842,2106844.0
2008-03-04 19:15:00,11.8418,11.843,11.8375,11.8395,10049464.0
2008-03-04 19:16:00,11.84415,11.84865,11.8394,11.84865,27621310.0
2008-03-04 19:17:00,11.84525,11.84845,11.84475,11.8457,20777807.0
2008-03-04 19:18:00,11.8464,11.8464,11.84355,11.84365,1530917.0
2008-03-04 19:19:00,11.8438,11.8457,11.8432,11.8444,34338900.0
2008-03-04 19:20:00,11.8454,11.84635,11.8447,11.84635,7658929.0
2008-03-04 19:21:00,11.84565,11.847,11.84565,11.84605,3671885.0
2008-03-04 19:22:00,11.8476,11.848,11.8455,11.8466,9813133.0
2008-03-04 19:23:00,11.84595,11.8466,11.84331,11.8455,12124607.0
2008-03-04 19:24:00,11.8462,11.8463,11.84305,11.84465,6394032.0
2008-03-04 19:25:00,11.84425,11.84474,11.8435,11.84355,4217359.0
2008-03-04 19:26:00,11.84475,11.84655,11.84255,11.8451,16299229.0
2008-03-04 19:27:00,11.84505,11.8451,11.8435,11.8448,1741521.0
2008-03-04 19:28:00,11.84385,11.8448,11.8433,11.8436,8682781.0
2008-03-04 19:29:00,11.84145,11.84335,11.8396,11.84155,19277386.0
2008-03-04 19:30:00,11.8423,11.84245,11.841,11.84245,6924746.0
2008-03-04 19:31:00,11.8423,11.84425,11.84133,11.84425,8832057.0
2008-03-04 19:32:00,11.8444,11.8448,11.84185,11.84395,30555632.0
2008-03-04 19:33:00,11.8435,11.8449,11.8433,11.8433,476312.0
2008-03-04 19:34:00,11.8434,11.84555,11.8416,11.84545,3078587.0
2008-03-04 19:35:00,11.8439,11.84545,11.8419,11.843,21938766.0
2008-03-04 19:36:00,11.84385,11.84385,11.8403,11.8403,21292389.0
2008-03-04 19:37:00,11.8404,11.84105,11.83915,11.83945,2942682.0
2008-03-04 19:38:00,11.841,11.84115,11.8378,11.8405,7411949.0
2008-03-04 19:39:00,11.8394,11.8408,11.83865,11.8407,11475099.0
2008-03-04 19:40:00,11.84215,11.84215,11.83815,11.8398,11404847.0
2008-03-04 19:41:00,11.8391,11.8396,11.8364,11.83925,45225062.0
2008-03-04 19:42:00,11.8405,11.8405,11.8379,11.8396,3867086.0
2008-03-04 19:43:00,11.84005,11.8413,11.83965,11.8397,11592800.0
2008-03-04 19:44:00,11.84095,11.84141,11.8385,11.8389,26781270.0
2008-03-04 19:45:00,11.8421,11.84295,11.8411,11.8411,1874981.0
2008-03-04 19:46:00,11.84405,11.84415,11.8412,11.84285,3547552.0
2008-03-04 19:47:00,11.84125,11.84385,11.84125,11.8422,9925402.0
2008-03-04 19:48:00,11.84255,11.8435,11.84215,11.84215,4174832.0
2008-03-04 19:49:00,11.84155,11.84155,11.84,11.84085,9044026.0
2008-03-04 19:50:00,11.8401,11.84215,11.8396,11.84055,17253532.0
2008-03-04 19:51:00,11.84055,11.84195,11.83875,11.8409,4233661.0
2008-03-04 19:52:00,11.8427,11.84335,11.83995,11.8425,3287307.0
2008-03-04 19:53:00,11.84275,11.84435,11.8426,11.84285,55220195.0
2008-03-04 19:54:00,11.8435,11.84485,11.8418,11.844,29890651.0
2008-03-04 19:55:00,11.84385,11.8464,11.8435,11.8459,5700497.0
2008-03-04 19:56:00,11.8471,11.8471,11.8442,11.84545,17001448.0
2008-03-04 19:57:00,11.8463,11.85074,11.846,11.8495,3759834.0
2008-03-04 19:58:00,11.8512,11.85155,11.8486,11.8492,3293468.0
2008-03-04 19:59:00,11.8501,11.8512,11.84795,11.8484,35338816.0
2008-03-04 20:00:00,11.85005,11.85105,11.8474,11.8494,8373858.0
2008-03-04 20:01:00,11.8499,11.8499,11.8475,11.8483,11660820.0
2008-03-04 20:02:00,11.8465,11.84875,11.8465,11.84755,15582128.0
2008-03-04 20:03:00,11.84675,11.84695,11.84485,11.84655,10555257.0
2008-03-04 20:04:00,11.848,11.84975,11.84625,11.8479,4628019.0
2008-03-04 20:05:00,11.8482,11.8482,11.84515,11.8464,6915431.0
2008-03-04 20:06:00,11.84665,11.84665,11.8459,11.8466,29951170.0
2008-03-04 20:07:00,11.8475,11.84822,11.84465,11.84815,5577049.0
2008-03-04 20:08:00,11.84885,11.84885,11.8456,11.8464,9124065.0
2008-03-04 20:09:00,11.846,11.8472,11.846,11.84715,2876634.0
2008-03-04 20:10:00,11.8479,11.84831,11.8454,11.8477,12279764.0
2008-03-04 20:11:00,11.84625,11.8484,11.84625,11.8478,4514436.0
2008-03-04 20:12:00,11.85005,11.85005,11.84575,11.84725,3509972.0
2008-03-04 20:13:00,11.8468,11.8476,11.8447,11.8476,7152485.0
2008-03-04 20:14:00,11.8487,11.8487,11.8464,11.8464,12862528.0
2008-03-04 20:15:00,11.84755,11.84755,11.84505,11.84645,8898603.0
2008-03-04 20:16:00,11.84835,11.84835,11.84478,11.8467,10264021.0
2008-03-04 20:17:00,11.84575,11.84765,11.84445,11.84765,8427716.0
2008-03-04 20:18:00,11.8485,11.8485,11.84615,11.84615,42515016.0
2008-03-04 20:19:00,11.8454,11.84715,11.8454,11.8462,2617828.0
2008-03-04 20:20:00,11.8475,11.8475,11.84365,11.84635,2842584.0
2008-03-04 20:21:00,11.8461,11.8471,11.845,11.84615,5128740.0
2008-03-04 20:22:00,11.8479,11.8479,11.84415,11.84605,64554045.0
2008-03-04 20:23:00,11.84485,11.8453,11.84245,11.84345,11964065.0
2008-03-04 20:24:00,11.84405,11.8451,11.84385,11.84385,6307404.0
2008-03-04 20:25:00,11.8434,11.8447,11.84315,11.84315,7068006.0
2008-03-04 20:26:00,11.8445,11.8447,11.8415,11.84375,31350080.0
2008-03-04 20:27:00,11.84285,11.84315,11.84105,11.8425,9716669.0
2008-03-04 20:28:00,11.84355,11.84355,11.84195,11.84265,5299974.0
2008-03-04 20:29:00,11.84355,11.84355,11.8417,11.8417,15447903.0
2008-03-04 20:30:00,11.8443,11.8443,11.84245,11.84245,8416699.0
2008-03-04 20:31:00,11.84175,11.8444,11.84175,11.843,23751242.0
2008-03-04 20:32:00,11.84545,11.84547,11.84145,11.84465,22276205.0
2008-03-04 20:33:00,11.84595,11.84623,11.84415,11.8456,19296499.0
2008-03-04 20:34:00,11.847,11.84735,11.8448,11.84735,10881898.0
2008-03-04 20:35:00,11.84685,11.84895,11.84455,11.84735,10500862.0
2008-03-04 20:36:00,11.84765,11.84995,11.8463,11.8479,4793796.0
2008-03-04 20:37:00,11.84705,11.84771,11.8457,11.8463,7600718.0
2008-03-04 20:38:00,11.8475,11.84785,11.84475,11.8463,42656728.0
2008-03-04 20:39:00,11.8459,11.84685,11.84485,11.8455,7369411.0
2008-03-04 20:40:00,11.84665,11.84665,11.84454,11.84515,5929426.0
2008-03-04 20:41:00,11.84305,11.84605,11.8404,11.8404,17823897.0
2008-03-04 20:42:00,11.8431,11.8442,11.84195,11.8424,8904638.0
2008-03-04 20:43:00,11.84305,11.84305,11.8409,11.8427,40011612.0
2008-03-04 20:44:00,11.84305,11.84305,11.84045,11.842,10257650.0
2008-03-04 20:45:00,11.84315,11.84645,11.84315,11.8451,20012727.0
2008-03-04 20:46:00,11.84605,11.8468,11.843,11.8438,16883388.0
2008-03-04 20:47:00,11.8433,11.84555,11.8433,11.84535,9460216.0
2008-03-04 20:48:00,11.84675,11.84675,11.8437,11.8448,10856880.0
2008-03-04 20:49:00,11.84545,11.84545,11.8435,11.84475,7167428.0
2008-03-04 20:50:00,11.84405,11.8458,11.84195,11.84375,29601271.0
2008-03-04 20:51:00,11.8434,11.84405,11.8424,11.8435,22006761.0
2008-03-04 20:52:00,11.8446,11.8446,11.8422,11.8424,20990684.0
2008-03-04 20:53:00,11.8409,11.8425,11.8409,11.842,30506555.0
2008-03-04 20:54:00,11.84295,11.84295,11.84045,11.84165,16695419.0
2008-03-04 20:55:00,11.8412,11.84215,11.84066,11.8409,2139901.0
2008-03-04 20:56:00,11.84195,11.84229,11.84065,11.84115,5996499.0
2008-03-04 20:57:00,11.8411,11.8411,11.8394,11.8406,17305934.0
2008-03-04 20:58:00,11.8426,11.8426,11.84055,11.8415,29726183.0
2008-03-04 20:59:00,11.84035,11.843,11.83935,11.84175,23464310.0
2008-03-04 21:00:00,11.84205,11.8428,11.8403,11.84135,32899735.0
2008-03-04 21:01:00,11.8422,11.8422,11.8409,11.84155,11396671.0
2008-03-04 21:02:00,11.843,11.843,11.8388,11.841,34465897.0
2008-03-04 21:03:00,11.8407,11.8418,11.83914,11.8417,2903624.0
2008-03-04 21:04:00,11.8431,11.8431,11.84085,11.84125,6120421.0
2008-03-04 21:05:00,11.84105,11.84205,11.84025,11.84025,10133794.0
2008-03-04 21:06:00,11.8425,11.8425,11.8394,11.8405,15207920.0
2008-03-04 21:07:00,11.8407,11.8412,11.8372,11.8372,15223616.0
2008-03-04 21:08:00,11.8401,11.8401,11.8333,11.8346,5100802.0
2008-03-04 21:09:00,11.83405,11.835,11.83345,11.8347,23927407.0
2008-03-04 21:10:00,11.83605,11.83605,11.83235,11.83375,15077011.0
2008-03-04 21:11:00,11.8341,11.8345,11.83165,11.8325,11599955.0
2008-03-04 21:12:00,11.83255,11.83415,11.8318,11.8318,24330705.0
2008-03-04 21:13:00,11.8318,11.8325,11.8308,11.83155,24498568.0
2008-03-04 21:14:00,11.832,11.83375,11.8302,11.83215,9986714.0
2008-03-04 21:15:00,11.83265,11.834,11.83225,11.834,36000410.0
2008-03-04 21:16:00,11.8349,11.8349,11.8325,11.83275,36015346.0
2008-03-04 21:17:00,11.8318,11.8334,11.83055,11.8312,12013273.0
2008-03-04 21:18:00,11.8313,11.8313,11.8262,11.82695,1881070.0
2008-03-04 21:19:00,11.82785,11.82875,11.827,11.8272,21629705.0
2008-03-04 21:20:00,11.8286,11.82865,11.82595,11.82595,7458742.0
2008-03-04 21:21:00,11.8256,11.828,11.82543,11.82745,13989705.0
2008-03-04 21:22:00,11.82855,11.8305,11.82465,11.8274,11717439.0
2008-03-04 21:23:00,11.8261,11.82995,11.8261,11.82995,30842913.0
2008-03-04 21:24:00,11.83095,11.83095,11.8288,11.8293,11453837.0
2008-03-04 21:25:00,11.8313,11.83195,11.82985,11.83165,2438136.0
2008-03-04 21:26:00,11.8315,11.8324,11.8304,11.832,8262523.0
2008-03-04 21:27:00,11.8321,11.83275,11.8316,11.83275,5884277.0
2008-03-04 21:28:00,11.8339,11.83493,11.83255,11.8348,12679513.0
2008-03-04 21:29:00,11.8333,11.8348,11.8319,11.8348,7833443.0
2008-03-04 21:30:00,11.8364,11.83645,11.8346,11.8346,9088444.0
2008-03-04 21:31:00,11.83395,11.8363,11.83375,11.8363,6733336.0
2008-03-04 21:32:00,11.83715,11.83715,11.8334,11.8334,31707696.0
2008-03-04 21:33:00,11.8349,11.8357,11.8304,11.83385,14332217.0
2008-03-04 21:34:00,11.83495,11.8355,11.8335,11.8346,16829497.0
2008-03-04 21:35:00,11.8333,11.83425,11.832,11.8326,15126637.0
2008-03-04 21:36:00,11.8353,11.8353,11.83045,11.83255,6406789.0
2008-03-04 21:37:00,11.83155,11.8319,11.83115,11.8314,14277590.0
2008-03-04 21:38:00,11.8336,11.8336,11.82965,11.82965,86854857.0
2008-03-04 21:39:00,11.8337,11.8353,11.83165,11.83275,14395160.0
2008-03-04 21:40:00,11.8325,11.83385,11.83035,11.83305,1350426.0
2008-03-04 21:41:00,11.83075,11.8339,11.8303,11.83345,6998270.0
2008-03-04 21:42:00,11.8319,11.8333,11.83175,11.83175,9825916.0
2008-03-04 21:43:00,11.83295,11.83355,11.831,11.83225,17772966.0
2008-03-04 21:44:00,11.83165,11.833,11.8298,11.83265,9782330.0
2008-03-04 21:45:00,11.83265,11.83265,11.8318,11.8318,15833663.0
2008-03-04 21:46:00,11.8328,11.8335,11.83161,11.83175,2235446.0
2008-03-04 21:47:00,11.83145,11.83297,11.8312,11.83215,15968296.0
2008-03-04 21:48:00,11.8332,11.8351,11.8318,11.8345,5333518.0
2008-03-04 21:49:00,11.8343,11.8385,11.83265,11.83695,8290978.0
2008-03-04 21:50:00,11.8381,11.8381,11.8343,11.8364,5144576.0
2008-03-04 21:51:00,11.837,11.84045,11.83565,11.8404,13936981.0
2008-03-04 21:52:00,11.84075,11.8415,11.8382,11.8403,7087907.0
2008-03-04 21:53:00,11.84,11.84,11.83625,11.83805,2956933.0
2008-03-04 21:54:00,11.8386,11.83945,11.83715,11.8385,31380543.0
2008-03-04 21:55:00,11.83885,11.83885,11.8367,11.8367,7705906.0
2008-03-04 21:56:00,11.8394,11.8394,11.8373,11.838,4973181.0
2008-03-04 21:57:00,11.8376,11.83865,11.83685,11.83685,21452838.0
2008-03-04 21:58:00,11.83865,11.83865,11.8337,11.8348,5873222.0
2008-03-04 21:59:00,11.8343,11.83575,11.83371,11.835,5234573.0
2008-03-04 22:00:00,11.83565,11.8374,11.83565,11.8374,31196997.0
2008-03-04 22:01:00,11.83695,11.83712,11.83485,11.8351,33212561.0
2008-03-04 22:02:00,11.8364,11.83785,11.83545,11.83635,8165065.0
2008-03-04 22:03:00,11.83645,11.8385,11.83645,11.8378,7415679.0
2008-03-04 22:04:00,11.83965,11.8414,11.8366,11.84065,18716457.0
2008-03-04 22:05:00,11.84085,11.8417,11.8394,11.8394,5215452.0
2008-03-04 22:06:00,11.8423,11.8423,11.83958,11.8412,8399238.0
2008-03-04 22:07:00,11.841,11.84245,11.84001,11.8407,23441800.0
2008-03-04 22:08:00,11.84195,11.84195,11.84055,11.84145,48137281.0
2008-03-04 22:09:00,11.8408,11.84305,11.8408,11.84285,12624359.0
2008-03-04 22:10:00,11.84315,11.84315,11.8384,11.8397,9781611.0
2008-03-04 22:11:00,11.8399,11.8399,11.8381,11.83935,9084455.0
2008-03-04 22:12:00,11.84115,11.84135,11.83936,11.84075,4024848.0
2008-03-04 22:13:00,11.83905,11.8408,11.83905,11.83945,6449973.0
2008-03-04 22:14:00,11.84015,11.8408,11.84015,11.8405,32781979.0
2008-03-04 22:15:00,11.84025,11.84049,11.8396,11.8401,11652102.0
2008-03-04 22:16:00,11.84065,11.84153,11.8399,11.8406,5784367.0
2008-03-04 22:17:00,11.8413,11.8429,11.8381,11.83895,6810538.0
2008-03-04 22:18:00,11.84,11.84,11.83475,11.83475,3312729.0
2008-03-04 22:19:00,11.83605,11.8377,11.8343,11.8358,57183239.0
2008-03-04 22:20:00,11.83685,11.837,11.83503,11.83635,4395132.0
2008-03-04 22:22:00,11.8379,11.8379,11.8364,11.8366,13248236.0
2008-03-04 22:23:00,11.83775,11.83795,11.83605,11.83795,15193275.0
2008-03-04 22:24:00,11.8396,11.8415,11.8376,11.84045,15858662.0
2008-03-04 22:25:00,11.8408,11.84185,11.84025,11.84185,44105867.0
2008-03-04 22:26:00,11.8428,11.8428,11.8405,11.84115,21864686.0
2008-03-04 22:27:00,11.8404,11.8413,11.8394,11.8406,2491893.0
2008-03-04 22:28:00,11.84165,11.84165,11.8366,11.8375,13966459.0
2008-03-04 22:29:00,11.8358,11.8383,11.8358,11.8365,5758446.0
2008-03-04 22:30:00,11.83835,11.83835,11.8354,11.83565,29405376.0
2008-03-04 22:31:00,11.8355,11.8369,11.8355,11.8361,31248669.0
2008-03-04 22:32:00,11.83835,11.83835,11.83534,11.8354,15250363.0
2008-03-04 22:33:00,11.8352,11.8362,11.83451,11.8352,11754929.0
2008-03-04 22:34:00,11.8369,11.8369,11.8327,11.83405,4419309.0
2008-03-04 22:35:00,11.8339,11.83615,11.83385,11.835,16800549.0
2008-03-04 22:36:00,11.83685,11.83685,11.8333,11.8335,16512753.0
2008-03-04 22:37:00,11.8337,11.83522,11.8337,11.834,6018879.0
2008-03-04 22:38:00,11.8356,11.8356,11.83355,11.83355,3737073.0
2008-03-04 22:39:00,11.83395,11.83395,11.83285,11.8336,10162874.0
2008-03-04 22:40:00,11.8337,11.8337,11.83093,11.8329,23575783.0
2008-03-04 22:41:00,11.8325,11.8375,11.8325,11.8365,6104278.0
2008-03-04 22:42:00,11.83785,11.8382,11.83605,11.8361,14791117.0
2008-03-04 22:43:00,11.8368,11.83826,11.8362,11.837,9890217.0
2008-03-04 22:44:00,11.83945,11.83945,11.8367,11.8376,12585233.0
2008-03-04 22:45:00,11.8367,11.83724,11.83596,11.8369,7252754.0
2008-03-04 22:46:00,11.83885,11.83885,11.8357,11.8368,20789243.0
2008-03-04 22:47:00,11.83615,11.8377,11.83533,11.83665,15960042.0
2008-03-04 22:48:00,11.8386,11.8386,11.8359,11.8372,26709249.0
2008-03-04 22:49:00,11.83655,11.837,11.83628,11.83655,9729708.0
2008-03-04 22:50:00,11.8386,11.8386,11.8364,11.8364,7657043.0
2008-03-04 22:51:00,11.8365,11.8378,11.83616,11.8378,5993632.0
2008-03-04 22:52:00,11.838,11.838,11.83555,11.83565,5943744.0
2008-03-04 22:53:00,11.83515,11.8361,11.83515,11.83585,35932513.0
2008-03-04 22:54:00,11.8366,11.8366,11.8339,11.8353,12867769.0
2008-03-04 22:55:00,11.8348,11.8386,11.8348,11.8386,14141020.0
2008-03-04 22:56:00,11.839,11.839,11.837,11.83745,7664891.0
2008-03-04 22:57:00,11.837,11.83796,11.83646,11.8375,9645292.0
2008-03-04 22:58:00,11.83835,11.83835,11.8368,11.8368,1214014.0
2008-03-04 22:59:00,11.83645,11.8385,11.83645,11.83725,13578027.0
2008-03-04 23:00:00,11.8391,11.8391,11.8368,11.83755,15973488.0
2008-03-04 23:01:00,11.8386,11.8386,11.8378,11.8382,9158576.0
2008-03-04 23:02:00,11.84,11.84085,11.8384,11.8406,4426596.0
2008-03-04 23:03:00,11.8399,11.84185,11.8395,11.84115,12790905.0
2008-03-04 23:04:00,11.8418,11.84215,11.8409,11.8409,23140574.0
2008-03-04 23:05:00,11.8415,11.8424,11.84095,11.8412,11946791.0
2008-03-04 23:06:00,11.84245,11.84258,11.842,11.842,10031790.0
2008-03-04 23:07:00,11.84135,11.8436,11.84135,11.8436,16268369.0
2008-03-04 23:08:00,11.8439,11.84453,11.8426,11.8436,5220516.0
2008-03-04 23:09:00,11.8431,11.84368,11.84167,11.84255,8844704.0
2008-03-04 23:10:00,11.84385,11.84385,11.84325,11.8435,23136574.0
2008-03-04 23:11:00,11.8422,11.843,11.84015,11.8423,30550927.0
2008-03-04 23:12:00,11.8433,11.8439,11.83951,11.8439,14498862.0
2008-03-04 23:13:00,11.8427,11.8427,11.84223,11.84225,9390113.0
2008-03-04 23:14:00,11.84295,11.843,11.84115,11.8414,17405613.0
2008-03-04 23:15:00,11.8414,11.8419,11.84007,11.84065,6684182.0
2008-03-04 23:16:00,11.8421,11.8421,11.83805,11.83975,5533486.0
2008-03-04 23:17:00,11.8389,11.83985,11.8383,11.83855,10548129.0
2008-03-04 23:18:00,11.8393,11.8393,11.8374,11.83825,12625945.0
2008-03-04 23:19:00,11.8387,11.8408,11.8385,11.8387,7080470.0
2008-03-04 23:20:00,11.83995,11.83995,11.83715,11.838,7440598.0
2008-03-04 23:21:00,11.83775,11.8391,11.8374,11.8374,8975350.0
2008-03-04 23:22:00,11.83905,11.83905,11.83689,11.83745,15469179.0
2008-03-04 23:23:00,11.8374,11.83844,11.83657,11.8377,23820709.0
2008-03-04 23:24:00,11.83945,11.83945,11.8381,11.8386,48747281.0
2008-03-04 23:25:00,11.83915,11.83915,11.83765,11.83885,6051161.0
2008-03-04 23:26:00,11.83965,11.83965,11.83626,11.83685,23001858.0
2008-03-04 23:27:00,11.83775,11.83945,11.83669,11.83845,11367867.0
2008-03-04 23:28:00,11.84,11.8401,11.83815,11.83815,1455361.0
2008-03-04 23:29:00,11.8391,11.8403,11.8391,11.8403,12349732.0
2008-03-04 23:30:00,11.84045,11.84104,11.83881,11.8392,16084296.0
2008-03-04 23:31:00,11.8393,11.83985,11.838,11.83985,13597290.0
2008-03-04 23:32:00,11.8406,11.84089,11.84035,11.8406,90893646.0
2008-03-04 23:33:00,11.8405,11.84075,11.8396,11.84015,28889712.0
2008-03-04 23:34:00,11.841,11.84165,11.83931,11.8398,9801911.0
2008-03-04 23:35:00,11.83895,11.8409,11.83895,11.8403,7372684.0
2008-03-04 23:36:00,11.8412,11.8412,11.83914,11.8402,5859052.0
2008-03-04 23:37:00,11.84025,11.84113,11.83845,11.8403,9568703.0
2008-03-04 23:38:00,11.84145,11.84165,11.84145,11.84165,278299.0
2008-03-04 23:39:00,11.8417,11.8417,11.8401,11.8406,7878156.0
2008-03-04 23:40:00,11.84125,11.84166,11.83935,11.83935,6423808.0
2008-03-04 23:41:00,11.8405,11.8413,11.84045,11.8413,17168944.0
2008-03-04 23:42:00,11.8419,11.8419,11.8399,11.8399,5713405.0
2008-03-04 23:43:00,11.8405,11.84101,11.84025,11.84025,4672555.0
2008-03-04 23:44:00,11.84245,11.84245,11.84,11.8409,7938503.0
2008-03-04 23:45:00,11.8409,11.841,11.83878,11.841,13654180.0
2008-03-04 23:46:00,11.841,11.841,11.83925,11.84095,11756711.0
2008-03-04 23:47:00,11.84185,11.84272,11.841,11.84155,17175627.0
2008-03-04 23:48:00,11.84365,11.84405,11.8419,11.84405,25947503.0
2008-03-04 23:49:00,11.8426,11.8441,11.8426,11.8436,5454128.0
2008-03-04 23:50:00,11.8442,11.8442,11.84145,11.8433,8014715.0
2008-03-04 23:51:00,11.84235,11.84365,11.8422,11.8422,43173293.0
2008-03-04 23:52:00,11.8444,11.84574,11.84195,11.84195,14012858.0
2008-03-04 23:53:00,11.84445,11.8447,11.8419,11.8438,12851855.0
2008-03-04 23:54:00,11.8442,11.84515,11.8436,11.84385,9972650.0
2008-03-04 23:55:00,11.8435,11.845,11.84275,11.8438,19392186.0
2008-03-04 23:56:00,11.8454,11.8454,11.8438,11.8438,9389058.0
2008-03-04 23:57:00,11.84385,11.8456,11.84319,11.84435,8176264.0
2008-03-04 23:58:00,11.8453,11.8453,11.84355,11.84355,4708087.0
2008-03-04 23:59:00,11.84365,11.84401,11.84176,11.84315,28632549.0
2008-03-05 00:00:00,11.84295,11.8442,11.8408,11.8411,6679104.0
2008-03-05 00:01:00,11.8417,11.84235,11.8391,11.84045,5759149.0
2008-03-05 00:02:00,11.84195,11.84225,11.84035,11.8414,8891687.0
2008-03-05 00:03:00,11.8423,11.8423,11.83839,11.8389,10412462.0
2008-03-05 00:04:00,11.842,11.842,11.83685,11.83965,10691363.0
2008-03-05 00:05:00,11.84145,11.8432,11.8401,11.84115,14002279.0
2008-03-05 00:06:00,11.843,11.84315,11.83995,11.83995,21695367.0
2008-03-05 00:07:00,11.8421,11.8421,11.8407,11.8407,4754588.0
2008-03-05 00:08:00,11.84325,11.84325,11.8399,11.8399,15996621.0
2008-03-05 00:09:00,11.84205,11.84445,11.8408,11.8425,52832191.0
2008-03-05 00:10:00,11.8424,11.84285,11.84015,11.84015,13684544.0
2008-03-05 00:11:00,11.84255,11.84255,11.8419,11.8422,16375924.0
2008-03-05 00:12:00,11.8443,11.8443,11.8412,11.84415,8182164.0
2008-03-05 00:13:00,11.8432,11.8441,11.84115,11.8415,23724762.0
2008-03-05 00:14:00,11.84275,11.84275,11.8405,11.84165,11234001.0
2008-03-05 00:15:00,11.84145,11.84205,11.84135,11.84205,6922838.0
2008-03-05 00:16:00,11.84365,11.8439,11.84365,11.8439,613042.0
2008-03-05 00:17:00,11.8417,11.8438,11.8417,11.8425,3479997.0
2008-03-05 00:18:00,11.84355,11.8438,11.84085,11.84185,8755908.0
2008-03-05 00:19:00,11.84055,11.84255,11.84055,11.841,5094386.0
2008-03-05 00:20:00,11.8426,11.8426,11.8401,11.841,34176790.0
2008-03-05 00:21:00,11.84155,11.84155,11.8397,11.84075,9314095.0
2008-03-05 00:22:00,11.8439,11.8439,11.84016,11.841,4569602.0
2008-03-05 00:24:00,11.8419,11.84265,11.84075,11.8425,10049777.0
2008-03-05 00:25:00,11.8405,11.84155,11.8404,11.8409,12475214.0
2008-03-05 00:26:00,11.84385,11.84385,11.84,11.8402,5962103.0
2008-03-05 00:27:00,11.8394,11.8394,11.838,11.83875,5794657.0
2008-03-05 00:28:00,11.84145,11.84145,11.83865,11.83865,7697659.0
2008-03-05 00:29:00,11.8384,11.8388,11.83505,11.8388,12561147.0
2008-03-05 00:30:00,11.8391,11.83934,11.83545,11.83745,12135964.0
2008-03-05 00:31:00,11.83705,11.83715,11.83525,11.83615,13389850.0
2008-03-05 00:32:00,11.83745,11.83745,11.833,11.8332,6972563.0
2008-03-05 00:33:00,11.833,11.83365,11.8296,11.83255,5976047.0
2008-03-05 00:34:00,11.83325,11.8344,11.83295,11.8344,9792454.0
2008-03-05 00:35:00,11.8341,11.83493,11.83294,11.8336,9413766.0
2008-03-05 00:36:00,11.8356,11.8356,11.83373,11.83425,13388717.0
2008-03-05 00:37:00,11.83495,11.8351,11.83385,11.83385,12687979.0
2008-03-05 00:38:00,11.8355,11.8355,11.83205,11.83205,22544995.0
2008-03-05 00:39:00,11.8326,11.83328,11.83225,11.8332,4332488.0
2008-03-05 00:40:00,11.83375,11.83375,11.8318,11.8318,14548594.0
2008-03-05 00:41:00,11.83105,11.83195,11.829,11.829,43301989.0
2008-03-05 00:42:00,11.8298,11.8304,11.82715,11.82715,12459280.0
2008-03-05 00:43:00,11.82975,11.8304,11.8279,11.83,13939070.0
2008-03-05 00:44:00,11.8311,11.8313,11.82925,11.82925,10275761.0
2008-03-05 00:45:00,11.8296,11.8315,11.8296,11.8305,29916499.0
2008-03-05 00:46:00,11.83125,11.835,11.83025,11.83065,12841792.0
2008-03-05 00:47:00,11.83085,11.83295,11.83085,11.8318,14853943.0
2008-03-05 00:48:00,11.83125,11.83352,11.83125,11.83295,25995108.0
2008-03-05 00:49:00,11.8337,11.8337,11.8335,11.8336,3664985.0
2008-03-05 00:50:00,11.83465,11.83465,11.83135,11.83225,9264161.0
2008-03-05 00:52:00,11.83265,11.83265,11.83265,11.83265,2185659.0
2008-03-05 00:53:00,11.83215,11.83373,11.8316,11.83215,9606834.0
2008-03-05 00:54:00,11.832,11.832,11.8295,11.8295,4895035.0
2008-03-05 00:55:00,11.8315,11.8315,11.83029,11.8305,10549856.0
2008-03-05 00:56:00,11.8309,11.8309,11.8293,11.8302,9150456.0
2008-03-05 00:57:00,11.8297,11.83135,11.8297,11.8306,12186377.0
2008-03-05 00:58:00,11.83165,11.8324,11.83074,11.8314,6771030.0
2008-03-05 00:59:00,11.8326,11.8326,11.83055,11.83085,4141668.0
2008-03-05 01:00:00,11.83135,11.8321,11.83128,11.83145,7076851.0
2008-03-05 01:01:00,11.8316,11.83283,11.83035,11.8315,9225299.0
2008-03-05 01:02:00,11.8322,11.83265,11.83075,11.83265,10994388.0
2008-03-05 01:03:00,11.83295,11.8332,11.8325,11.83265,12702932.0
2008-03-05 01:04:00,11.8339,11.8339,11.83195,11.83205,23381407.0
2008-03-05 01:05:00,11.8326,11.83382,11.8326,11.8332,5203851.0
2008-03-05 01:06:00,11.83375,11.83375,11.8327,11.8327,17761134.0
2008-03-05 01:07:00,11.83335,11.83505,11.83265,11.8347,46634359.0
2008-03-05 01:08:00,11.8352,11.83625,11.83315,11.83315,11061916.0
2008-03-05 01:09:00,11.83445,11.8363,11.83382,11.8363,8726039.0
2008-03-05 01:10:00,11.8361,11.8366,11.83435,11.83435,8252441.0
2008-03-05 01:11:00,11.8345,11.8353,11.8343,11.8343,24380916.0
2008-03-05 01:12:00,11.83505,11.83505,11.83445,11.83445,14701441.0
2008-03-05 01:13:00,11.83435,11.83505,11.83352,11.83435,5269489.0
2008-03-05 01:14:00,11.83545,11.8355,11.83473,11.8354,21585471.0
2008-03-05 01:15:00,11.8353,11.8361,11.8353,11.8354,3195041.0
2008-03-05 01:16:00,11.83395,11.8362,11.83395,11.8354,9803885.0
2008-03-05 01:17:00,11.83455,11.836,11.83455,11.8357,18654878.0
2008-03-05 01:18:00,11.8362,11.8376,11.83585,11.83635,8333622.0
2008-03-05 01:19:00,11.8372,11.8378,11.83675,11.837,32507960.0
2008-03-05 01:20:00,11.83745,11.83745,11.8351,11.83635,15911704.0
2008-03-05 01:21:00,11.83635,11.83763,11.83562,11.83705,7778387.0
2008-03-05 01:22:00,11.83785,11.8385,11.83633,11.83755,23610300.0
2008-03-05 01:24:00,11.83825,11.83855,11.83755,11.83755,12450632.0
2008-03-05 01:25:00,11.83855,11.839,11.8375,11.839,14656076.0
2008-03-05 01:26:00,11.8392,11.8392,11.83835,11.83865,8050444.0
2008-03-05 01:27:00,11.8385,11.8394,11.8376,11.8394,19826773.0
2008-03-05 01:28:00,11.83835,11.83955,11.83835,11.83955,18191853.0
2008-03-05 01:29:00,11.83865,11.8393,11.8377,11.83865,5074701.0
2008-03-05 01:30:00,11.83925,11.83945,11.8378,11.83945,28869952.0
2008-03-05 01:31:00,11.84,11.84,11.8393,11.8393,3358644.0
2008-03-05 01:32:00,11.8384,11.8387,11.8374,11.8374,2964830.0
2008-03-05 01:33:00,11.8378,11.83843,11.8369,11.8369,9260499.0
2008-03-05 01:34:00,11.83665,11.8378,11.83665,11.8367,7228340.0
2008-03-05 01:35:00,11.83665,11.8376,11.83565,11.83625,17969221.0
2008-03-05 01:36:00,11.83685,11.83685,11.83543,11.8357,7376366.0
2008-03-05 01:38:00,11.83595,11.8368,11.8359,11.836,9485869.0
2008-03-05 01:39:00,11.8363,11.8363,11.83353,11.8343,8661484.0
2008-03-05 01:40:00,11.8343,11.83583,11.83395,11.83505,10225151.0
2008-03-05 01:41:00,11.83435,11.83442,11.83345,11.83405,13629115.0
2008-03-05 01:42:00,11.8341,11.83527,11.83265,11.83265,23160401.0
2008-03-05 01:43:00,11.8334,11.83395,11.8334,11.8338,4593074.0
2008-03-05 01:44:00,11.83435,11.83435,11.8339,11.8343,15465196.0
2008-03-05 01:45:00,11.83505,11.83615,11.8343,11.8347,46955259.0
2008-03-05 01:46:00,11.8335,11.83585,11.83345,11.83345,10289349.0
2008-03-05 01:47:00,11.83495,11.8359,11.8343,11.8359,16381112.0
2008-03-05 01:48:00,11.8359,11.8359,11.83395,11.83515,9594138.0
2008-03-05 01:49:00,11.8363,11.8363,11.8353,11.8358,4601171.0
2008-03-05 01:50:00,11.83625,11.83625,11.83492,11.8351,7710885.0
2008-03-05 01:52:00,11.83555,11.8359,11.83435,11.8347,8755031.0
2008-03-05 01:53:00,11.8344,11.83562,11.83355,11.8343,9732111.0
2008-03-05 01:54:00,11.8357,11.83595,11.83445,11.83565,9181468.0
2008-03-05 01:55:00,11.83555,11.8364,11.83555,11.83595,10590135.0
2008-03-05 01:56:00,11.8371,11.8371,11.83435,11.83435,19088940.0
2008-03-05 01:57:00,11.8366,11.8366,11.8357,11.8357,3719513.0
2008-03-05 01:58:00,11.83735,11.83735,11.8361,11.8361,14053959.0
2008-03-05 02:00:00,11.83655,11.83655,11.83545,11.83615,9664516.0
2008-03-05 02:01:00,11.8357,11.83605,11.8351,11.83605,13598411.0
2008-03-05 02:02:00,11.8351,11.83584,11.8351,11.8356,4090976.0
2008-03-05 02:03:00,11.83385,11.83636,11.83385,11.8359,20889628.0
2008-03-05 02:04:00,11.83645,11.83818,11.83605,11.83725,28073597.0
2008-03-05 02:05:00,11.83855,11.83855,11.83576,11.8369,9247121.0
2008-03-05 02:06:00,11.8377,11.83865,11.83685,11.8386,9414833.0
2008-03-05 02:07:00,11.8365,11.83689,11.83634,11.83685,9532917.0
2008-03-05 02:08:00,11.83855,11.83855,11.83755,11.838,5735000.0
2008-03-05 02:09:00,11.8385,11.8393,11.8384,11.83875,7012445.0
2008-03-05 02:10:00,11.8404,11.8404,11.83805,11.8392,4711419.0
2008-03-05 02:11:00,11.83895,11.83916,11.8382,11.8387,9059621.0
2008-03-05 02:12:00,11.8394,11.83968,11.83888,11.83895,15638294.0
2008-03-05 02:13:00,11.83675,11.83897,11.83675,11.8371,10926356.0
2008-03-05 02:14:00,11.8416,11.8416,11.83835,11.83835,42991448.0
2008-03-05 02:15:00,11.8387,11.8407,11.8387,11.84005,15618255.0
2008-03-05 02:16:00,11.8443,11.8443,11.83875,11.8394,4580705.0
2008-03-05 02:17:00,11.83755,11.841,11.83755,11.841,22876729.0
2008-03-05 02:18:00,11.84185,11.84185,11.8398,11.84085,20179863.0
2008-03-05 02:19:00,11.83945,11.8409,11.8392,11.8395,9855569.0
2008-03-05 02:20:00,11.841,11.841,11.83705,11.8401,8382353.0
2008-03-05 02:21:00,11.8395,11.84073,11.83945,11.83945,9526832.0
2008-03-05 02:22:00,11.84245,11.84245,11.83975,11.8403,5285471.0
2008-03-05 02:23:00,11.8394,11.84105,11.8394,11.84105,6878372.0
2008-03-05 02:24:00,11.8423,11.8423,11.83915,11.83995,10526744.0
2008-03-05 02:25:00,11.8399,11.84024,11.83975,11.83975,7859455.0
2008-03-05 02:26:00,11.8438,11.8438,11.8393,11.8393,9579498.0
2008-03-05 02:27:00,11.8391,11.84,11.8391,11.8393,2973751.0
2008-03-05 02:28:00,11.842,11.842,11.8379,11.8379,3091819.0
2008-03-05 02:29:00,11.83695,11.83805,11.8358,11.83735,31383796.0
2008-03-05 02:30:00,11.83935,11.83935,11.83626,11.83725,5461954.0
2008-03-05 02:31:00,11.83835,11.83865,11.8374,11.83795,16869299.0
2008-03-05 02:32:00,11.8394,11.83961,11.8388,11.8388,20229336.0
2008-03-05 02:33:00,11.83905,11.83905,11.83665,11.8372,8478615.0
2008-03-05 02:34:00,11.8379,11.8379,11.83615,11.83615,15930518.0
2008-03-05 02:35:00,11.83555,11.83635,11.83485,11.83485,13444155.0
2008-03-05 02:36:00,11.8374,11.8374,11.8349,11.8349,4808255.0
2008-03-05 02:37:00,11.83555,11.83675,11.83515,11.83675,25160165.0
2008-03-05 02:38:00,11.83675,11.83855,11.836,11.83635,7702899.0
2008-03-05 02:39:00,11.83645,11.837,11.83545,11.83605,15475300.0
2008-03-05 02:40:00,11.8382,11.8382,11.836,11.8373,30638981.0
2008-03-05 02:41:00,11.83755,11.83851,11.83755,11.8376,7781158.0
2008-03-05 02:42:00,11.8373,11.83795,11.83675,11.83715,16983682.0
2008-03-05 02:43:00,11.8382,11.8382,11.83385,11.83385,9658049.0
2008-03-05 02:44:00,11.8385,11.8385,11.8351,11.8351,3215943.0
2008-03-05 02:45:00,11.835,11.8357,11.83409,11.83415,20975096.0
2008-03-05 02:46:00,11.83475,11.83475,11.83219,11.83305,5409041.0
2008-03-05 02:47:00,11.83285,11.8332,11.83155,11.83155,13860132.0
2008-03-05 02:48:00,11.8358,11.8358,11.8311,11.8316,23230982.0
2008-03-05 02:49:00,11.83065,11.83375,11.83065,11.8333,8681296.0
2008-03-05 02:50:00,11.8351,11.8351,11.83208,11.83245,8565015.0
2008-03-05 02:51:00,11.83075,11.83344,11.8305,11.8305,11999041.0
2008-03-05 02:52:00,11.8337,11.8337,11.83085,11.83085,47253380.0
2008-03-05 02:53:00,11.8307,11.83116,11.83015,11.83105,18151388.0
2008-03-05 02:54:00,11.8314,11.83165,11.8275,11.8283,4871607.0
2008-03-05 02:55:00,11.82745,11.82935,11.8272,11.8272,21839533.0
2008-03-05 02:56:00,11.82815,11.82995,11.8263,11.82995,12622683.0
2008-03-05 02:57:00,11.82835,11.82982,11.8273,11.8274,12003915.0
2008-03-05 02:58:00,11.8282,11.8282,11.82501,11.8271,10231006.0
2008-03-05 02:59:00,11.82695,11.8279,11.82695,11.82705,7403339.0
2008-03-05 03:00:00,11.82905,11.82905,11.8277,11.8277,4588597.0
2008-03-05 03:01:00,11.8279,11.8279,11.82675,11.82675,6701336.0
2008-03-05 03:02:00,11.828,11.828,11.8263,11.827,13455204.0
2008-03-05 03:03:00,11.8274,11.8274,11.82577,11.8266,9360125.0
2008-03-05 03:04:00,11.8282,11.8282,11.8273,11.8273,9851392.0
2008-03-05 03:05:00,11.8262,11.82713,11.8262,11.8268,4672173.0
2008-03-05 03:06:00,11.82825,11.82825,11.82586,11.82775,9617415.0
2008-03-05 03:08:00,11.8292,11.8292,11.82605,11.82605,4853849.0
2008-03-05 03:09:00,11.82695,11.82885,11.82591,11.82885,8855058.0
2008-03-05 03:10:00,11.8296,11.8296,11.8279,11.8281,4045237.0
2008-03-05 03:11:00,11.82895,11.82921,11.82745,11.82845,23918945.0
2008-03-05 03:12:00,11.83015,11.83015,11.82705,11.82705,6287475.0
2008-03-05 03:13:00,11.82855,11.82855,11.82705,11.82705,12776632.0
2008-03-05 03:14:00,11.8282,11.8282,11.8266,11.8275,27777622.0
2008-03-05 03:15:00,11.83235,11.83295,11.83235,11.8328,10326362.0
2008-03-05 03:16:00,11.8286,11.8286,11.827,11.82775,13150066.0
2008-03-05 03:17:00,11.82565,11.82835,11.82565,11.8265,12786619.0
2008-03-05 03:18:00,11.8289,11.82891,11.82665,11.82665,47402287.0
2008-03-05 03:19:00,11.8269,11.8269,11.826,11.82635,14652627.0
2008-03-05 03:20:00,11.8273,11.828,11.82615,11.8269,4447225.0
2008-03-05 03:21:00,11.82645,11.82887,11.82645,11.8272,22606030.0
2008-03-05 03:22:00,11.82885,11.8289,11.82725,11.82725,12748102.0
2008-03-05 03:23:00,11.82835,11.82835,11.82661,11.8272,12271968.0
2008-03-05 03:24:00,11.8275,11.82822,11.82675,11.8276,9827505.0
2008-03-05 03:25:00,11.8276,11.82781,11.82697,11.82715,9244268.0
2008-03-05 03:26:00,11.82875,11.82875,11.82775,11.8279,5906351.0
2008-03-05 03:27:00,11.8269,11.8279,11.82632,11.82705,6870876.0
2008-03-05 03:28:00,11.82855,11.82875,11.82685,11.82875,9196036.0
2008-03-05 03:29:00,11.82905,11.82905,11.82725,11.8289,12140822.0
2008-03-05 03:30:00,11.8298,11.8298,11.82711,11.8292,11435860.0
2008-03-05 03:31:00,11.82875,11.82907,11.82845,11.82885,7568988.0
2008-03-05 03:32:00,11.83175,11.83175,11.8281,11.8302,5358972.0
2008-03-05 03:33:00,11.829,11.8298,11.829,11.82935,6289802.0
2008-03-05 03:34:00,11.8299,11.8299,11.82886,11.829,12596136.0
2008-03-05 03:35:00,11.8292,11.8292,11.82697,11.8282,9653036.0
2008-03-05 03:36:00,11.8298,11.83002,11.82935,11.8294,10123637.0
2008-03-05 03:38:00,11.82985,11.83,11.8285,11.82995,10297506.0
2008-03-05 03:40:00,11.8301,11.8301,11.82705,11.82705,4767793.0
2008-03-05 03:41:00,11.82805,11.82855,11.82675,11.82805,8819408.0
2008-03-05 03:42:00,11.83,11.83005,11.82975,11.8299,3409423.0
2008-03-05 03:44:00,11.82925,11.83235,11.82795,11.83235,6529747.0
2008-03-05 03:45:00,11.82885,11.8298,11.82745,11.82905,12064003.0
2008-03-05 03:46:00,11.8298,11.83,11.82855,11.8287,21902477.0
2008-03-05 03:47:00,11.82855,11.8292,11.8276,11.8276,8671223.0
2008-03-05 03:48:00,11.8283,11.82915,11.8272,11.82865,16339975.0
2008-03-05 03:49:00,11.82605,11.82786,11.82605,11.8273,12699094.0
2008-03-05 03:50:00,11.8289,11.82892,11.8277,11.82875,54398876.0
2008-03-05 03:51:00,11.8299,11.8299,11.82922,11.82935,17001402.0
2008-03-05 03:52:00,11.8316,11.8316,11.82865,11.8298,4464403.0
2008-03-05 03:53:00,11.82745,11.8301,11.82745,11.8301,23126924.0
2008-03-05 03:54:00,11.83065,11.83065,11.82815,11.82815,12798072.0
2008-03-05 03:55:00,11.82905,11.82905,11.82734,11.8289,10137836.0
2008-03-05 03:56:00,11.8299,11.83097,11.8288,11.8288,9477076.0
2008-03-05 03:57:00,11.8288,11.82898,11.82822,11.82845,9009714.0
2008-03-05 03:58:00,11.82955,11.82955,11.82745,11.828,5504826.0
2008-03-05 03:59:00,11.8275,11.82762,11.82679,11.82685,6387820.0
2008-03-05 04:00:00,11.82785,11.82785,11.82586,11.82645,28913005.0
2008-03-05 04:01:00,11.82775,11.82775,11.8261,11.8261,4517884.0
2008-03-05 04:02:00,11.82825,11.82839,11.82588,11.82605,7905881.0
2008-03-05 04:03:00,11.8269,11.82715,11.8264,11.8264,9623880.0
2008-03-05 04:04:00,11.8286,11.8286,11.8268,11.8268,19737594.0
2008-03-05 04:05:00,11.82555,11.82651,11.82555,11.8262,10234657.0
2008-03-05 04:06:00,11.8269,11.8269,11.82585,11.82615,12221239.0
2008-03-05 04:07:00,11.82515,11.82799,11.82515,11.8257,13580982.0
2008-03-05 04:08:00,11.8277,11.8277,11.8262,11.82625,45628084.0
2008-03-05 04:10:00,11.8284,11.82866,11.8267,11.8267,5004708.0
2008-03-05 04:11:00,11.82795,11.82795,11.82635,11.82705,27460580.0
2008-03-05 04:12:00,11.82815,11.82832,11.82685,11.82685,15133675.0
2008-03-05 04:13:00,11.82655,11.8268,11.82465,11.8261,12391139.0
2008-03-05 04:14:00,11.8278,11.8278,11.82515,11.8264,12820826.0
2008-03-05 04:15:00,11.8271,11.8271,11.82646,11.82665,8430865.0
2008-03-05 04:16:00,11.82725,11.82725,11.8264,11.8271,4262113.0
2008-03-05 04:17:00,11.8266,11.82716,11.8261,11.8265,5901060.0
2008-03-05 04:18:00,11.828,11.828,11.8268,11.8269,17710896.0
2008-03-05 04:20:00,11.8279,11.8282,11.8275,11.8282,8100933.0
2008-03-05 04:22:00,11.8276,11.8278,11.82595,11.82725,9690808.0
2008-03-05 04:23:00,11.8267,11.82682,11.82506,11.8261,5448761.0
2008-03-05 04:24:00,11.8269,11.828,11.82545,11.82545,7432889.0
2008-03-05 04:25:00,11.8264,11.8273,11.82595,11.8271,8916502.0
2008-03-05 04:26:00,11.82855,11.82855,11.8265,11.8268,30937792.0
2008-03-05 04:27:00,11.8267,11.8274,11.8262,11.8262,88135017.0
2008-03-05 04:28:00,11.82785,11.82785,11.82567,11.8268,13165461.0
2008-03-05 04:29:00,11.8268,11.82764,11.82595,11.82675,15490991.0
2008-03-05 04:30:00,11.8284,11.8284,11.8281,11.8282,12381925.0
2008-03-05 04:32:00,11.82915,11.82925,11.82775,11.82925,4278435.0
2008-03-05 04:34:00,11.82845,11.82845,11.82637,11.82715,6253785.0
2008-03-05 04:35:00,11.8279,11.82825,11.827,11.82785,44779791.0
2008-03-05 04:36:00,11.8282,11.82842,11.82605,11.8275,22613166.0
2008-03-05 04:38:00,11.8282,11.82875,11.8282,11.82875,9143591.0
2008-03-05 04:39:00,11.8288,11.8288,11.82765,11.82765,7314784.0
2008-03-05 04:40:00,11.829,11.829,11.8274,11.8274,7256067.0
2008-03-05 04:41:00,11.82825,11.82825,11.8279,11.8279,13056820.0
2008-03-05 04:42:00,11.83055,11.83055,11.8276,11.8277,10208194.0
2008-03-05 04:43:00,11.82795,11.8284,11.82684,11.8278,5110821.0
2008-03-05 04:44:00,11.82875,11.82875,11.82667,11.8283,6103161.0
2008-03-05 04:45:00,11.8275,11.82822,11.82625,11.82625,17450986.0
2008-03-05 04:46:00,11.82865,11.82865,11.8276,11.8276,10330158.0
2008-03-05 04:47:00,11.828,11.8287,11.82672,11.8279,15139250.0
2008-03-05 04:48:00,11.829,11.82912,11.8267,11.8279,30900099.0
2008-03-05 04:49:00,11.8271,11.82875,11.8271,11.82875,21096538.0
2008-03-05 04:50:00,11.82955,11.82975,11.82815,11.8297,9180717.0
2008-03-05 04:52:00,11.8303,11.83039,11.82815,11.82815,16580074.0
2008-03-05 04:53:00,11.82845,11.82852,11.82798,11.82805,16680479.0
2008-03-05 04:54:00,11.8296,11.8296,11.8279,11.8282,11999588.0
2008-03-05 04:55:00,11.8279,11.8291,11.82784,11.8284,23308394.0
2008-03-05 04:56:00,11.83065,11.83065,11.82772,11.8283,12797305.0
2008-03-05 04:57:00,11.8283,11.8283,11.82777,11.8282,4324536.0
2008-03-05 04:58:00,11.8297,11.8297,11.8273,11.8288,8625519.0
2008-03-05 05:00:00,11.83125,11.8315,11.8308,11.83115,13444924.0
2008-03-05 05:01:00,11.828,11.82895,11.8273,11.82885,1104956.0
2008-03-05 05:02:00,11.8311,11.8311,11.82925,11.8297,9589674.0
2008-03-05 05:03:00,11.82895,11.82952,11.82895,11.829,7495491.0
2008-03-05 05:04:00,11.8305,11.8305,11.8293,11.8293,12896506.0
2008-03-05 05:05:00,11.8299,11.8302,11.8283,11.8302,13631110.0
2008-03-05 05:06:00,11.83175,11.83175,11.8294,11.83035,36076820.0
2008-03-05 05:07:00,11.83065,11.83099,11.8303,11.8303,5590426.0
2008-03-05 05:08:00,11.8328,11.8328,11.83043,11.8308,6387079.0
2008-03-05 05:09:00,11.8303,11.8313,11.83007,11.8304,7247556.0
2008-03-05 05:10:00,11.83115,11.83115,11.8297,11.83005,9479449.0
2008-03-05 05:11:00,11.83,11.831,11.82925,11.8306,27825035.0
2008-03-05 05:12:00,11.83145,11.83145,11.82907,11.83055,16369274.0
2008-03-05 05:13:00,11.8302,11.83056,11.82987,11.83045,20530559.0
2008-03-05 05:14:00,11.8313,11.8313,11.82942,11.83,8040747.0
2008-03-05 05:15:00,11.8298,11.83065,11.82971,11.83065,13687041.0
2008-03-05 05:16:00,11.8296,11.8296,11.82705,11.8273,9284845.0
2008-03-05 05:17:00,11.8268,11.82741,11.82655,11.82685,14511055.0
2008-03-05 05:18:00,11.8266,11.8273,11.8265,11.8273,6461605.0
2008-03-05 05:19:00,11.827,11.82728,11.8267,11.827,24355147.0
2008-03-05 05:20:00,11.828,11.82823,11.8272,11.82775,9662363.0
2008-03-05 05:21:00,11.82765,11.8283,11.8276,11.8283,3784761.0
2008-03-05 05:22:00,11.8283,11.82831,11.8278,11.8278,6254030.0
2008-03-05 05:23:00,11.827,11.8281,11.82691,11.82775,16550820.0
2008-03-05 05:24:00,11.8284,11.8284,11.82698,11.8271,17270301.0
2008-03-05 05:25:00,11.82735,11.82856,11.8251,11.8277,4728558.0
2008-03-05 05:26:00,11.8285,11.8285,11.8273,11.8281,11364007.0
2008-03-05 05:27:00,11.8278,11.8282,11.82642,11.82735,13968092.0
2008-03-05 05:28:00,11.8299,11.8299,11.8293,11.8297,29763469.0
2008-03-05 05:29:00,11.82765,11.8281,11.82623,11.82735,32658126.0
2008-03-05 05:30:00,11.8273,11.8282,11.8265,11.8265,5610880.0
2008-03-05 05:32:00,11.8295,11.82951,11.8276,11.8277,2306666.0
2008-03-05 05:33:00,11.82785,11.8284,11.82785,11.828,22816118.0
2008-03-05 05:34:00,11.82745,11.82923,11.82745,11.8284,46140671.0
2008-03-05 05:35:00,11.82865,11.82865,11.82778,11.8282,14505394.0
2008-03-05 05:36:00,11.82895,11.82906,11.82677,11.82835,15549354.0
2008-03-05 05:38:00,11.82985,11.82985,11.8256,11.8256,9577230.0
2008-03-05 05:39:00,11.82585,11.82741,11.82456,11.82525,4017856.0
2008-03-05 05:40:00,11.8265,11.8268,11.82615,11.82665,60659000.0
2008-03-05 05:42:00,11.82705,11.82705,11.8253,11.8253,7207682.0
2008-03-05 05:43:00,11.826,11.826,11.8248,11.82565,5354904.0
2008-03-05 05:44:00,11.826,11.8262,11.82475,11.82515,11201789.0
2008-03-05 05:45:00,11.8256,11.8256,11.82415,11.82415,32418889.0
2008-03-05 05:46:00,11.82685,11.82685,11.82335,11.82335,6194155.0
2008-03-05 05:47:00,11.82495,11.82495,11.82237,11.82305,4074557.0
2008-03-05 05:48:00,11.82275,11.82365,11.82275,11.8229,8456951.0
2008-03-05 05:49:00,11.8225,11.8233,11.82235,11.82235,10575859.0
2008-03-05 05:50:00,11.82435,11.82435,11.82228,11.8236,12192735.0
2008-03-05 05:51:00,11.82445,11.82445,11.82255,11.82295,50049159.0
2008-03-05 05:52:00,11.8246,11.8246,11.8223,11.8228,25146750.0
2008-03-05 05:53:00,11.8219,11.8231,11.8191,11.8223,8702071.0
2008-03-05 05:54:00,11.8237,11.8237,11.821,11.82215,5612239.0
2008-03-05 05:55:00,11.82265,11.82265,11.82135,11.82195,19786931.0
2008-03-05 05:56:00,11.823,11.823,11.8207,11.82285,7893219.0
2008-03-05 05:57:00,11.82215,11.82415,11.82049,11.82415,7512251.0
2008-03-05 05:58:00,11.8224,11.8228,11.82195,11.82245,35004807.0
2008-03-05 05:59:00,11.8228,11.82305,11.82105,11.82215,33170650.0
2008-03-05 06:00:00,11.8242,11.8242,11.8228,11.8228,5368793.0
2008-03-05 06:02:00,11.82525,11.82525,11.8218,11.8233,20202314.0
2008-03-05 06:03:00,11.8235,11.8244,11.8225,11.8239,5475261.0
2008-03-05 06:04:00,11.8253,11.8253,11.8226,11.82365,8509172.0
2008-03-05 06:05:00,11.8234,11.82425,11.82285,11.8236,32474947.0
2008-03-05 06:06:00,11.82515,11.82515,11.82185,11.8221,3019745.0
2008-03-05 06:07:00,11.8222,11.82305,11.8222,11.82305,7129256.0
2008-03-05 06:08:00,11.8239,11.8239,11.82155,11.8224,13473492.0
2008-03-05 06:09:00,11.8227,11.8229,11.8219,11.8229,4794573.0
2008-03-05 06:10:00,11.82365,11.82365,11.8218,11.823,8328457.0
2008-03-05 06:11:00,11.8236,11.8236,11.822,11.823,3887945.0
2008-03-05 06:12:00,11.82455,11.82455,11.8219,11.82275,15862018.0
2008-03-05 06:13:00,11.82245,11.8226,11.82085,11.8224,2456534.0
2008-03-05 06:14:00,11.824,11.824,11.821,11.82235,14712565.0
2008-03-05 06:15:00,11.82215,11.82257,11.82085,11.82085,10002382.0
2008-03-05 06:16:00,11.82285,11.82285,11.82225,11.82225,17347942.0
2008-03-05 06:17:00,11.82245,11.82289,11.822,11.822,9721891.0
2008-03-05 06:18:00,11.82415,11.82415,11.8217,11.82225,6398127.0
2008-03-05 06:19:00,11.82245,11.82245,11.8216,11.8216,1451758.0
2008-03-05 06:20:00,11.82325,11.82325,11.8211,11.8222,14142017.0
2008-03-05 06:21:00,11.82055,11.8223,11.82055,11.8211,85076753.0
2008-03-05 06:22:00,11.8247,11.8247,11.82145,11.82175,14734354.0
2008-03-05 06:23:00,11.82145,11.82245,11.8198,11.8218,6992785.0
2008-03-05 06:24:00,11.8232,11.8232,11.82009,11.8219,16406332.0
2008-03-05 06:25:00,11.8217,11.82255,11.82166,11.82255,17020123.0
2008-03-05 06:26:00,11.82585,11.82585,11.8212,11.8215,13084001.0
2008-03-05 06:27:00,11.8223,11.82249,11.82185,11.82215,33688587.0
2008-03-05 06:28:00,11.824,11.824,11.82175,11.82225,7446733.0
2008-03-05 06:29:00,11.8224,11.8224,11.822,11.822,9955576.0
2008-03-05 06:30:00,11.8233,11.8233,11.8213,11.8221,7383771.0
2008-03-05 06:32:00,11.82445,11.8245,11.82415,11.8245,5473237.0
2008-03-05 06:34:00,11.82395,11.8241,11.8238,11.8241,2511470.0
2008-03-05 06:36:00,11.82385,11.82385,11.8206,11.8219,31624024.0
2008-03-05 06:37:00,11.8214,11.82325,11.8214,11.82325,10720438.0
2008-03-05 06:38:00,11.82495,11.82495,11.82169,11.8227,13749096.0
2008-03-05 06:39:00,11.82325,11.82415,11.82325,11.8237,7493209.0
2008-03-05 06:40:00,11.8233,11.8248,11.8231,11.82405,20171319.0
2008-03-05 06:41:00,11.82375,11.82405,11.8233,11.8238,1934660.0
2008-03-05 06:42:00,11.8269,11.82695,11.8263,11.8269,13011234.0
2008-03-05 06:43:00,11.82415,11.82415,11.82343,11.8235,33973537.0
2008-03-05 06:44:00,11.8255,11.8255,11.8213,11.82325,34341957.0
2008-03-05 06:45:00,11.82315,11.82315,11.8217,11.8229,9883921.0
2008-03-05 06:46:00,11.82475,11.82475,11.8226,11.8233,22848877.0
2008-03-05 06:48:00,11.825,11.825,11.82265,11.8238,10831969.0
2008-03-05 06:49:00,11.82335,11.8239,11.82298,11.82305,15381565.0
2008-03-05 06:50:00,11.8256,11.82585,11.8254,11.8257,25798080.0
2008-03-05 06:51:00,11.8238,11.82398,11.8228,11.8235,5167461.0
2008-03-05 06:52:00,11.8248,11.8248,11.82275,11.8235,14917799.0
2008-03-05 06:53:00,11.8235,11.8246,11.8228,11.8234,15728534.0
2008-03-05 06:54:00,11.82465,11.82465,11.82225,11.82355,10187789.0
2008-03-05 06:55:00,11.82405,11.82405,11.82275,11.8235,6636761.0
2008-03-05 06:56:00,11.8255,11.8255,11.82141,11.8237,2990037.0
2008-03-05 06:57:00,11.8228,11.8239,11.82175,11.8239,34117896.0
2008-03-05 06:58:00,11.82455,11.8272,11.8236,11.8272,10844676.0
2008-03-05 06:59:00,11.82715,11.8285,11.8242,11.82505,35410327.0
2008-03-05 07:00:00,11.82755,11.828,11.8272,11.82775,23227392.0
2008-03-05 07:01:00,11.8249,11.825,11.8245,11.825,30971227.0
2008-03-05 07:02:00,11.8252,11.82612,11.8251,11.8261,18432139.0
2008-03-05 07:03:00,11.82555,11.8277,11.82555,11.82655,6454095.0
2008-03-05 07:04:00,11.8275,11.8293,11.8264,11.8289,1989680.0
2008-03-05 07:05:00,11.82835,11.83015,11.82775,11.82975,15381811.0
2008-03-05 07:06:00,11.8306,11.8306,11.82845,11.8286,28468229.0
2008-03-05 07:07:00,11.8285,11.8285,11.827,11.827,20191116.0
2008-03-05 07:08:00,11.8299,11.8299,11.82535,11.8264,20956823.0
2008-03-05 07:09:00,11.82695,11.82838,11.8266,11.82785,27742523.0
2008-03-05 07:10:00,11.82875,11.8292,11.82745,11.82745,7484782.0
2008-03-05 07:11:00,11.8282,11.8287,11.8267,11.82835,11096565.0
2008-03-05 07:12:00,11.83155,11.83155,11.8275,11.8302,9599407.0
2008-03-05 07:13:00,11.8305,11.8311,11.82725,11.82815,18287898.0
2008-03-05 07:14:00,11.8304,11.8304,11.82785,11.82885,21477494.0
2008-03-05 07:15:00,11.8279,11.8293,11.82675,11.82675,9378852.0
2008-03-05 07:16:00,11.8292,11.8292,11.82665,11.82665,39424193.0
2008-03-05 07:17:00,11.8274,11.83,11.82645,11.8295,9263120.0
2008-03-05 07:18:00,11.8312,11.83172,11.829,11.82975,17729928.0
2008-03-05 07:19:00,11.8308,11.8308,11.82789,11.82835,5951546.0
2008-03-05 07:20:00,11.8299,11.8299,11.82685,11.8292,7821495.0
2008-03-05 07:21:00,11.8291,11.83065,11.8291,11.8293,39231792.0
2008-03-05 07:22:00,11.8319,11.8319,11.82955,11.82955,7655069.0
2008-03-05 07:23:00,11.831,11.83215,11.82955,11.83175,5204992.0
2008-03-05 07:24:00,11.83325,11.83325,11.83145,11.83175,10547272.0
2008-03-05 07:25:00,11.83265,11.83265,11.8309,11.8317,11267239.0
2008-03-05 07:26:00,11.8331,11.8334,11.8329,11.83325,18111976.0
2008-03-05 07:27:00,11.83085,11.8317,11.83005,11.83005,21994674.0
2008-03-05 07:28:00,11.8314,11.832,11.82965,11.82965,23253615.0
2008-03-05 07:29:00,11.83075,11.83075,11.8291,11.8305,9063858.0
2008-03-05 07:30:00,11.8315,11.83175,11.8294,11.83105,15134617.0
2008-03-05 07:31:00,11.83075,11.83075,11.8293,11.82985,5538114.0
2008-03-05 07:32:00,11.8304,11.8304,11.82775,11.82845,10499967.0
2008-03-05 07:33:00,11.82955,11.82955,11.82805,11.8289,29307356.0
2008-03-05 07:34:00,11.82785,11.83015,11.8275,11.8276,6780513.0
2008-03-05 07:35:00,11.82865,11.82865,11.82695,11.82705,6436127.0
2008-03-05 07:36:00,11.82785,11.82785,11.82585,11.82595,12219453.0
2008-03-05 07:37:00,11.82775,11.8301,11.82775,11.8301,62801871.0
2008-03-05 07:38:00,11.83015,11.8309,11.829,11.8296,5118505.0
2008-03-05 07:39:00,11.82825,11.82865,11.82765,11.8279,3149679.0
2008-03-05 07:40:00,11.8273,11.82835,11.8268,11.8268,2423689.0
2008-03-05 07:41:00,11.82765,11.82767,11.8269,11.8274,44272642.0
2008-03-05 07:42:00,11.82815,11.82815,11.82575,11.82705,9343367.0
2008-03-05 07:43:00,11.8266,11.82835,11.82585,11.82835,9922679.0
2008-03-05 07:44:00,11.82975,11.82975,11.82735,11.82815,8835870.0
2008-03-05 07:45:00,11.8291,11.8291,11.82505,11.8258,12677436.0
2008-03-05 07:46:00,11.8268,11.8268,11.8224,11.8237,7885872.0
2008-03-05 07:47:00,11.82375,11.82392,11.8223,11.82295,3856687.0
2008-03-05 07:48:00,11.8238,11.8243,11.82285,11.82315,4717277.0
2008-03-05 07:49:00,11.824,11.82405,11.8231,11.8231,11575948.0
2008-03-05 07:50:00,11.82435,11.82435,11.8208,11.8226,2840839.0
2008-03-05 07:51:00,11.8224,11.82347,11.82215,11.82275,9211575.0
2008-03-05 07:52:00,11.82475,11.82475,11.82177,11.8241,6338596.0
2008-03-05 07:53:00,11.8243,11.8249,11.8231,11.82325,28672381.0
2008-03-05 07:54:00,11.824,11.8256,11.8236,11.8256,6393705.0
2008-03-05 07:55:00,11.8252,11.8264,11.82425,11.8264,4628019.0
2008-03-05 07:56:00,11.82715,11.82755,11.82545,11.82605,11338766.0
2008-03-05 07:57:00,11.82565,11.82725,11.82375,11.8248,17072562.0
2008-03-05 07:58:00,11.8257,11.8257,11.8227,11.8242,11861275.0
2008-03-05 07:59:00,11.8238,11.8251,11.82375,11.82375,8754686.0
2008-03-05 08:00:00,11.824,11.8247,11.82275,11.8239,32639528.0
2008-03-05 08:01:00,11.8219,11.8334,11.8219,11.8334,3121770.0
2008-03-05 08:02:00,11.8325,11.8325,11.8275,11.8275,4173885.0
2008-03-05 08:03:00,11.82715,11.82715,11.81925,11.8213,16409082.0
2008-03-05 08:04:00,11.8234,11.8303,11.8207,11.82145,5406389.0
2008-03-05 08:05:00,11.821,11.8234,11.8208,11.8218,29911588.0
2008-03-05 08:06:00,11.82315,11.82325,11.8185,11.82325,50470887.0
2008-03-05 08:07:00,11.8227,11.82475,11.81975,11.8238,3148462.0
2008-03-05 08:08:00,11.8242,11.82455,11.82165,11.82165,4590826.0
2008-03-05 08:09:00,11.81975,11.82436,11.81502,11.8193,17951859.0
2008-03-05 08:10:00,11.82015,11.82015,11.81634,11.81865,8368673.0
2008-03-05 08:11:00,11.81735,11.8189,11.8167,11.81805,4122477.0
2008-03-05 08:12:00,11.8207,11.8207,11.8182,11.81965,10689717.0
2008-03-05 08:13:00,11.81905,11.82035,11.81805,11.81915,3936477.0
2008-03-05 08:14:00,11.8186,11.8206,11.81655,11.8204,1948236.0
2008-03-05 08:15:00,11.8196,11.821,11.81475,11.81935,20510966.0
2008-03-05 08:16:00,11.8191,11.8202,11.8181,11.81935,11201855.0
2008-03-05 08:17:00,11.818,11.82035,11.8165,11.8196,4058655.0
2008-03-05 08:18:00,11.82095,11.82095,11.81801,11.8192,45274862.0
2008-03-05 08:19:00,11.82,11.82075,11.81859,11.82075,10679696.0
2008-03-05 08:20:00,11.8212,11.8212,11.8191,11.8204,11187580.0
2008-03-05 08:21:00,11.8211,11.82205,11.82,11.8213,8183669.0
2008-03-05 08:22:00,11.82135,11.8224,11.81785,11.8224,3240485.0
2008-03-05 08:23:00,11.8213,11.82399,11.8198,11.82245,21388639.0
2008-03-05 08:24:00,11.8258,11.8258,11.8209,11.8245,20949930.0
2008-03-05 08:25:00,11.82525,11.82775,11.8221,11.8221,3039978.0
2008-03-05 08:26:00,11.8261,11.8261,11.82425,11.8249,473471.0
2008-03-05 08:27:00,11.82515,11.82675,11.8238,11.8263,28234739.0
2008-03-05 08:28:00,11.82705,11.8276,11.82207,11.8269,9592765.0
2008-03-05 08:29:00,11.82655,11.82695,11.8264,11.8264,6471725.0
2008-03-05 08:30:00,11.82735,11.82795,11.82595,11.82595,20793209.0
2008-03-05 08:31:00,11.8263,11.8273,11.8257,11.82635,7981964.0
2008-03-05 08:32:00,11.8279,11.8279,11.8248,11.82605,1836661.0
2008-03-05 08:33:00,11.8247,11.82775,11.8247,11.82765,16397613.0
2008-03-05 08:34:00,11.82825,11.82825,11.82405,11.82755,4132643.0
2008-03-05 08:35:00,11.82725,11.8274,11.82275,11.8274,6897553.0
2008-03-05 08:36:00,11.8275,11.82845,11.82435,11.82845,12231017.0
2008-03-05 08:37:00,11.8287,11.8317,11.8271,11.8297,9364572.0
2008-03-05 08:38:00,11.83105,11.8313,11.8266,11.82975,3472560.0
2008-03-05 08:39:00,11.82995,11.8305,11.8286,11.8286,7131221.0
2008-03-05 08:40:00,11.8299,11.8331,11.8265,11.8292,33645798.0
2008-03-05 08:41:00,11.82825,11.8301,11.82595,11.8301,1453723.0
2008-03-05 08:42:00,11.8321,11.8321,11.82895,11.82955,21866771.0
2008-03-05 08:43:00,11.83065,11.83275,11.8291,11.83275,25220335.0
2008-03-05 08:44:00,11.8329,11.8329,11.8274,11.8313,10027402.0
2008-03-05 08:45:00,11.8309,11.8323,11.8302,11.8302,2333676.0
2008-03-05 08:46:00,11.83145,11.83145,11.8292,11.8305,9683660.0
2008-03-05 08:47:00,11.82625,11.83165,11.82625,11.8309,6430812.0
2008-03-05 08:48:00,11.8324,11.8333,11.8297,11.8333,3578580.0
2008-03-05 08:49:00,11.8331,11.83755,11.83085,11.836,4580909.0
2008-03-05 08:50:00,11.83735,11.83735,11.83215,11.83405,4337467.0
2008-03-05 08:51:00,11.835,11.8387,11.8332,11.8358,4697108.0
2008-03-05 08:52:00,11.841,11.84135,11.8336,11.83905,3762877.0
2008-03-05 08:53:00,11.8354,11.84495,11.8354,11.8429,2789913.0
2008-03-05 08:54:00,11.8438,11.8438,11.83895,11.8413,71003788.0
2008-03-05 08:55:00,11.8424,11.84715,11.84105,11.84715,5697973.0
2008-03-05 08:56:00,11.8483,11.8499,11.8433,11.84495,14381547.0
2008-03-05 08:57:00,11.8438,11.8447,11.83905,11.8441,26673179.0
2008-03-05 08:58:00,11.84425,11.8467,11.8396,11.8449,23590944.0
2008-03-05 08:59:00,11.84555,11.84556,11.8434,11.84491,23164426.0
2008-03-05 09:00:00,11.84391,11.84391,11.83565,11.83565,20825159.0
2008-03-05 09:01:00,11.8359,11.8367,11.83165,11.83165,20226584.0
2008-03-05 09:02:00,11.83605,11.83605,11.8335,11.83515,8963407.0
2008-03-05 09:03:00,11.83505,11.83505,11.83065,11.83335,9269681.0
2008-03-05 09:04:00,11.8344,11.83459,11.82825,11.8336,19491732.0
2008-03-05 09:05:00,11.83355,11.83355,11.8261,11.8308,9981242.0
2008-03-05 09:06:00,11.8317,11.8317,11.8277,11.82995,24790836.0
2008-03-05 09:07:00,11.8312,11.8312,11.8256,11.8304,7499181.0
2008-03-05 09:08:00,11.8308,11.8308,11.829,11.8298,27562431.0
2008-03-05 09:09:00,11.82995,11.8307,11.8287,11.8307,10627485.0
2008-03-05 09:10:00,11.83235,11.83235,11.82615,11.8304,4465125.0
2008-03-05 09:11:00,11.8298,11.83065,11.82282,11.8238,24248276.0
2008-03-05 09:12:00,11.82505,11.82545,11.81915,11.82305,3459482.0
2008-03-05 09:13:00,11.82445,11.8275,11.82445,11.82575,4581531.0
2008-03-05 09:14:00,11.8272,11.82735,11.8251,11.82735,5371840.0
2008-03-05 09:15:00,11.8257,11.8266,11.82236,11.8266,18074637.0
2008-03-05 09:16:00,11.8269,11.8269,11.8232,11.82675,1616823.0
2008-03-05 09:17:00,11.8269,11.8269,11.82165,11.82375,34508634.0
2008-03-05 09:18:00,11.8253,11.8274,11.82285,11.8269,22564130.0
2008-03-05 09:19:00,11.82645,11.8285,11.82425,11.8278,7075714.0
2008-03-05 09:20:00,11.8282,11.8288,11.82465,11.82565,44416061.0
2008-03-05 09:21:00,11.82685,11.82685,11.82215,11.8263,7098286.0
2008-03-05 09:22:00,11.82705,11.82705,11.81995,11.82385,46955884.0
2008-03-05 09:23:00,11.8234,11.8234,11.81807,11.8197,7062579.0
2008-03-05 09:24:00,11.82205,11.82205,11.8146,11.81495,4140354.0
2008-03-05 09:25:00,11.8162,11.81875,11.8135,11.8162,9987207.0
2008-03-05 09:26:00,11.8173,11.8178,11.8111,11.81645,17306092.0
2008-03-05 09:27:00,11.81675,11.8208,11.8137,11.81845,8709104.0
2008-03-05 09:28:00,11.81965,11.81965,11.815,11.8195,5673073.0
2008-03-05 09:29:00,11.8186,11.82235,11.8168,11.8211,29279936.0
2008-03-05 09:30:00,11.8233,11.8233,11.8163,11.8195,24409788.0
2008-03-05 09:31:00,11.8213,11.8213,11.81549,11.8195,47133872.0
2008-03-05 09:32:00,11.8208,11.8208,11.81815,11.81985,10489112.0
2008-03-05 09:33:00,11.82015,11.8221,11.81915,11.8215,20091271.0
2008-03-05 09:34:00,11.8217,11.82415,11.81965,11.8235,28591179.0
2008-03-05 09:35:00,11.8228,11.8248,11.81825,11.8236,8788809.0
2008-03-05 09:36:00,11.82545,11.82545,11.81915,11.8237,6909675.0
2008-03-05 09:37:00,11.8199,11.82535,11.8199,11.82425,18247862.0
2008-03-05 09:38:00,11.8254,11.8254,11.82074,11.82435,22278830.0
2008-03-05 09:39:00,11.8234,11.8244,11.81851,11.82245,3385546.0
2008-03-05 09:40:00,11.82285,11.82285,11.81605,11.8175,7853555.0
2008-03-05 09:41:00,11.81845,11.81853,11.81295,11.8164,3775352.0
2008-03-05 09:42:00,11.8166,11.8166,11.80896,11.8108,31262743.0
2008-03-05 09:43:00,11.81055,11.8177,11.81055,11.8156,668759.0
2008-03-05 09:44:00,11.81675,11.81675,11.80945,11.812,16185062.0
2008-03-05 09:45:00,11.81125,11.8136,11.80595,11.8097,5201765.0
2008-03-05 09:46:00,11.81045,11.81703,11.81045,11.81623,6923706.0
2008-03-05 09:47:00,11.8187,11.82137,11.8176,11.8196,4436640.0
2008-03-05 09:48:00,11.8206,11.82455,11.8156,11.82025,17619741.0
2008-03-05 09:49:00,11.82205,11.82205,11.81585,11.81585,1953432.0
2008-03-05 09:50:00,11.8167,11.817,11.81225,11.8152,13557380.0
2008-03-05 09:51:00,11.8153,11.81795,11.8113,11.81795,5726772.0
2008-03-05 09:52:00,11.81935,11.81975,11.81445,11.8179,12095643.0
2008-03-05 09:53:00,11.81905,11.82325,11.81625,11.82325,3967338.0
2008-03-05 09:54:00,11.82385,11.82435,11.8186,11.82055,4283716.0
2008-03-05 09:55:00,11.82045,11.82125,11.81555,11.8204,11302143.0
2008-03-05 09:56:00,11.8214,11.8214,11.8167,11.82085,5053554.0
2008-03-05 09:57:00,11.8208,11.82315,11.82035,11.8216,14976733.0
2008-03-05 09:58:00,11.8227,11.82313,11.818,11.82285,8540986.0
2008-03-05 09:59:00,11.8223,11.8223,11.81629,11.8189,1645312.0
2008-03-05 10:00:00,11.81995,11.81995,11.8141,11.8171,4564302.0
2008-03-05 10:01:00,11.81615,11.81885,11.81475,11.8177,48543456.0
2008-03-05 10:02:00,11.8172,11.81795,11.8126,11.81705,2531237.0
2008-03-05 10:03:00,11.8161,11.8181,11.8121,11.81505,11112684.0
2008-03-05 10:04:00,11.8158,11.8158,11.8111,11.8142,6498706.0
2008-03-05 10:05:00,11.81415,11.81465,11.81055,11.8129,11096579.0
2008-03-05 10:06:00,11.81395,11.81395,11.80805,11.8108,18960699.0
2008-03-05 10:07:00,11.8096,11.81185,11.8051,11.8051,49778068.0
2008-03-05 10:08:00,11.8058,11.8058,11.803,11.80455,2969576.0
2008-03-05 10:09:00,11.80515,11.80515,11.7973,11.80075,16032788.0
2008-03-05 10:10:00,11.80065,11.80315,11.79695,11.79765,63840012.0
2008-03-05 10:11:00,11.7984,11.799,11.794,11.7984,13031161.0
2008-03-05 10:12:00,11.7987,11.7997,11.79595,11.7969,10368146.0
2008-03-05 10:13:00,11.7975,11.7993,11.7929,11.7993,58469478.0
2008-03-05 10:14:00,11.801,11.801,11.7945,11.7945,24583579.0
2008-03-05 10:15:00,11.7978,11.7978,11.7919,11.7971,14970724.0
2008-03-05 10:16:00,11.79865,11.79865,11.79598,11.79825,5983736.0
2008-03-05 10:17:00,11.79695,11.79775,11.7946,11.7963,13585789.0
2008-03-05 10:18:00,11.7985,11.7985,11.7918,11.7918,26293432.0
2008-03-05 10:19:00,11.79125,11.7963,11.7891,11.7951,7915064.0
2008-03-05 10:20:00,11.7981,11.79935,11.7934,11.7993,7788974.0
2008-03-05 10:21:00,11.8005,11.8017,11.79795,11.80045,17547517.0
2008-03-05 10:22:00,11.80285,11.80285,11.79658,11.7991,27648390.0
2008-03-05 10:23:00,11.7999,11.7999,11.7965,11.7972,13462455.0
2008-03-05 10:24:00,11.7982,11.80125,11.79495,11.7982,10337706.0
2008-03-05 10:25:00,11.80205,11.80335,11.798,11.801,22312026.0
2008-03-05 10:26:00,11.8032,11.805,11.7992,11.80205,12832133.0
2008-03-05 10:27:00,11.8061,11.8083,11.8012,11.80295,9879834.0
2008-03-05 10:28:00,11.80635,11.80636,11.80036,11.8036,21512238.0
2008-03-05 10:29:00,11.8038,11.80505,11.80205,11.8038,28743263.0
2008-03-05 10:30:00,11.8045,11.80595,11.80165,11.8059,17868285.0
2008-03-05 10:31:00,11.80585,11.80585,11.79843,11.8018,3949734.0
2008-03-05 10:32:00,11.8032,11.8046,11.8008,11.8027,19252847.0
2008-03-05 10:33:00,11.8028,11.80745,11.7993,11.8057,8032113.0
2008-03-05 10:34:00,11.8077,11.80805,11.80175,11.8053,7417823.0
2008-03-05 10:35:00,11.806,11.8072,11.80355,11.8043,1298241.0
2008-03-05 10:36:00,11.80505,11.80625,11.80125,11.8056,7000085.0
2008-03-05 10:37:00,11.80455,11.8086,11.8032,11.8086,19586586.0
2008-03-05 10:38:00,11.8094,11.8094,11.80175,11.807,8682274.0
2008-03-05 10:39:00,11.803,11.80571,11.798,11.8029,7433384.0
2008-03-05 10:40:00,11.802,11.8042,11.79865,11.8008,5025882.0
2008-03-05 10:41:00,11.79965,11.80335,11.79965,11.8015,7129850.0
2008-03-05 10:42:00,11.8021,11.80465,11.7992,11.8034,16957311.0
2008-03-05 10:43:00,11.8031,11.80428,11.79757,11.80085,17825582.0
2008-03-05 10:44:00,11.8018,11.8022,11.79945,11.80165,74418650.0
2008-03-05 10:45:00,11.80165,11.80165,11.7962,11.80145,38111631.0
2008-03-05 10:46:00,11.8017,11.8023,11.79815,11.8023,30971625.0
2008-03-05 10:47:00,11.8019,11.80415,11.7991,11.80415,9366931.0
2008-03-05 10:48:00,11.80565,11.80745,11.80281,11.80715,2061007.0
2008-03-05 10:49:00,11.8063,11.8086,11.8029,11.8081,19727792.0
2008-03-05 10:50:00,11.8083,11.80905,11.8061,11.80865,18858846.0
2008-03-05 10:51:00,11.8083,11.8098,11.80585,11.80785,6288682.0
2008-03-05 10:52:00,11.8083,11.8083,11.8047,11.8076,190882689.0
2008-03-05 10:53:00,11.8084,11.80913,11.8061,11.8061,47374027.0
2008-03-05 10:54:00,11.80755,11.80935,11.80315,11.8061,3375733.0
2008-03-05 10:55:00,11.80545,11.81025,11.80545,11.80645,1259319.0
2008-03-05 10:56:00,11.8108,11.8108,11.80545,11.80755,22319288.0
2008-03-05 10:57:00,11.8088,11.81066,11.8072,11.8102,1261903.0
2008-03-05 10:58:00,11.8134,11.8168,11.813,11.8167,5867217.0
2008-03-05 10:59:00,11.81715,11.81795,11.81315,11.81515,10039024.0
2008-03-05 11:00:00,11.81625,11.81775,11.81024,11.81455,11838073.0
2008-03-05 11:01:00,11.8152,11.81625,11.8117,11.8157,10503818.0
2008-03-05 11:02:00,11.8172,11.8172,11.814,11.8162,13349670.0
2008-03-05 11:03:00,11.8153,11.8153,11.81205,11.8146,1798902.0
2008-03-05 11:04:00,11.8158,11.816,11.8123,11.8134,1717810.0
2008-03-05 11:05:00,11.8094,11.8146,11.8078,11.8104,3969885.0
2008-03-05 11:06:00,11.812,11.812,11.80405,11.80735,18544892.0
2008-03-05 11:07:00,11.80805,11.8113,11.80595,11.8091,22013470.0
2008-03-05 11:08:00,11.8104,11.8123,11.80815,11.8088,7239866.0
2008-03-05 11:09:00,11.80955,11.81185,11.8081,11.8103,4128840.0
2008-03-05 11:10:00,11.81265,11.81335,11.80827,11.81145,11822801.0
2008-03-05 11:11:00,11.81135,11.8144,11.81025,11.81425,10850319.0
2008-03-05 11:12:00,11.81635,11.81675,11.8109,11.8114,8721321.0
2008-03-05 11:13:00,11.81205,11.8143,11.809,11.81195,4974548.0
2008-03-05 11:14:00,11.813,11.813,11.8075,11.81165,59149028.0
2008-03-05 11:15:00,11.8114,11.8126,11.808,11.81125,3562867.0
2008-03-05 11:16:00,11.8136,11.8136,11.81043,11.8125,12487516.0
2008-03-05 11:17:00,11.81205,11.81205,11.80675,11.8095,52320785.0
2008-03-05 11:18:00,11.81105,11.81105,11.8064,11.8076,3412540.0
2008-03-05 11:19:00,11.80795,11.8085,11.80615,11.8069,11454246.0
2008-03-05 11:20:00,11.8091,11.8097,11.8059,11.80845,42614317.0
2008-03-05 11:21:00,11.80785,11.8086,11.8063,11.80825,2640675.0
2008-03-05 11:22:00,11.81075,11.81075,11.80575,11.809,33899161.0
2008-03-05 11:23:00,11.80835,11.80965,11.8076,11.8094,7732181.0
2008-03-05 11:24:00,11.81135,11.81135,11.80805,11.80855,17060179.0
2008-03-05 11:25:00,11.8095,11.811,11.8068,11.80975,25573753.0
2008-03-05 11:26:00,11.8119,11.8119,11.8085,11.8108,12034343.0
2008-03-05 11:27:00,11.811,11.81305,11.80875,11.81305,4146019.0
2008-03-05 11:28:00,11.8118,11.81245,11.80995,11.81075,56655382.0
2008-03-05 11:29:00,11.8113,11.8113,11.8074,11.81045,2176545.0
2008-03-05 11:30:00,11.81185,11.8119,11.80905,11.8105,13855095.0
2008-03-05 11:31:00,11.8103,11.8116,11.809,11.8102,10494331.0
2008-03-05 11:32:00,11.81115,11.81205,11.80665,11.8114,1176250.0
2008-03-05 11:33:00,11.8095,11.81225,11.80905,11.81145,6844282.0
2008-03-05 11:34:00,11.81235,11.8132,11.81005,11.81015,43222430.0
2008-03-05 11:35:00,11.8101,11.8133,11.80755,11.8127,6090069.0
2008-03-05 11:36:00,11.8115,11.8155,11.80905,11.8128,38604284.0
2008-03-05 11:37:00,11.8145,11.8145,11.8108,11.8123,14791705.0
2008-03-05 11:38:00,11.811,11.8134,11.8085,11.812,4860549.0
2008-03-05 11:39:00,11.8123,11.81387,11.8094,11.81079,23910744.0
2008-03-05 11:40:00,11.81565,11.82015,11.8131,11.81875,11664944.0
2008-03-05 11:41:00,11.81955,11.81955,11.8155,11.81765,3302883.0
2008-03-05 11:42:00,11.81975,11.81975,11.81455,11.8197,76855880.0
2008-03-05 11:43:00,11.81785,11.8195,11.81415,11.81415,8767071.0
2008-03-05 11:44:00,11.8187,11.8187,11.81586,11.81765,1918732.0
2008-03-05 11:45:00,11.81795,11.8183,11.812,11.81755,11001392.0
2008-03-05 11:46:00,11.8178,11.8178,11.815,11.815,31335708.0
2008-03-05 11:47:00,11.8172,11.8172,11.81545,11.81645,10519451.0
2008-03-05 11:48:00,11.8167,11.81845,11.81375,11.8176,3489969.0
2008-03-05 11:49:00,11.8166,11.81805,11.8153,11.8153,7785235.0
2008-03-05 11:50:00,11.8185,11.8194,11.81415,11.8173,41514091.0
2008-03-05 11:51:00,11.8187,11.81915,11.8152,11.8152,2284005.0
2008-03-05 11:52:00,11.8182,11.81945,11.81645,11.81645,9668434.0
2008-03-05 11:53:00,11.81575,11.81774,11.81275,11.8155,27414670.0
2008-03-05 11:54:00,11.82025,11.82025,11.8172,11.8193,14541368.0
2008-03-05 11:55:00,11.8194,11.8197,11.8157,11.8197,20513330.0
2008-03-05 11:56:00,11.82025,11.82025,11.81535,11.82005,2592702.0
2008-03-05 11:57:00,11.8212,11.8229,11.8175,11.8206,10323472.0
2008-03-05 11:58:00,11.8226,11.8226,11.81735,11.82095,17293837.0
2008-03-05 11:59:00,11.82165,11.8226,11.81845,11.8219,26224499.0
2008-03-05 12:00:00,11.824,11.8253,11.81835,11.82485,16458515.0
2008-03-05 12:01:00,11.8242,11.8246,11.8185,11.8227,8934011.0
2008-03-05 12:02:00,11.82395,11.82395,11.81975,11.8229,84797017.0
2008-03-05 12:03:00,11.8233,11.8233,11.8202,11.82075,26403655.0
2008-03-05 12:04:00,11.822,11.8227,11.8203,11.82145,6741019.0
2008-03-05 12:05:00,11.8224,11.82435,11.8199,11.8215,31489728.0
2008-03-05 12:06:00,11.8236,11.82435,11.8196,11.82435,29655734.0
2008-03-05 12:07:00,11.8239,11.82455,11.81825,11.82255,22926319.0
2008-03-05 12:08:00,11.824,11.8251,11.8193,11.8228,1735355.0
2008-03-05 12:09:00,11.8216,11.824,11.8196,11.8237,4958734.0
2008-03-05 12:10:00,11.82605,11.82605,11.82325,11.82435,13515852.0
2008-03-05 12:11:00,11.8232,11.82487,11.82312,11.8246,1461395.0
2008-03-05 12:12:00,11.8258,11.8258,11.8214,11.8234,8297769.0
2008-03-05 12:13:00,11.82335,11.82465,11.81905,11.82465,63855154.0
2008-03-05 12:14:00,11.8257,11.8257,11.82175,11.8236,4324854.0
2008-03-05 12:15:00,11.82315,11.82835,11.82105,11.82395,5587648.0
2008-03-05 12:16:00,11.8275,11.83,11.82326,11.82605,2344087.0
2008-03-05 12:17:00,11.829,11.8334,11.82805,11.83305,120396410.0
2008-03-05 12:18:00,11.8322,11.8342,11.8305,11.8321,7957783.0
2008-03-05 12:19:00,11.83295,11.83302,11.82857,11.83105,10338478.0
2008-03-05 12:20:00,11.83375,11.8338,11.8281,11.83205,7241252.0
2008-03-05 12:21:00,11.8311,11.8325,11.8277,11.8325,3470748.0
2008-03-05 12:22:00,11.83265,11.83265,11.8261,11.8261,5831661.0
2008-03-05 12:23:00,11.828,11.8286,11.82315,11.82685,12453077.0
2008-03-05 12:24:00,11.82945,11.82945,11.82525,11.82555,4843205.0
2008-03-05 12:25:00,11.827,11.8274,11.82485,11.82625,36527507.0
2008-03-05 12:26:00,11.8287,11.8287,11.8234,11.8254,838126.0
2008-03-05 12:27:00,11.8257,11.8257,11.8211,11.8239,2312605.0
2008-03-05 12:28:00,11.8258,11.82606,11.8234,11.8234,5032343.0
2008-03-05 12:29:00,11.82295,11.8253,11.82295,11.8242,6911852.0
2008-03-05 12:30:00,11.82625,11.82655,11.8222,11.82655,47566445.0
2008-03-05 12:31:00,11.8256,11.82775,11.8242,11.82775,4308377.0
2008-03-05 12:32:00,11.82835,11.8289,11.82545,11.82775,5926208.0
2008-03-05 12:33:00,11.8279,11.83055,11.82765,11.82785,5337361.0
2008-03-05 12:34:00,11.83155,11.83155,11.82515,11.8268,2092953.0
2008-03-05 12:35:00,11.8283,11.82995,11.8261,11.8281,2317638.0
2008-03-05 12:36:00,11.8301,11.83015,11.82615,11.82615,6106712.0
2008-03-05 12:37:00,11.82835,11.8295,11.82301,11.82545,4569216.0
2008-03-05 12:38:00,11.82955,11.82955,11.8239,11.82475,25093458.0
2008-03-05 12:39:00,11.82385,11.8262,11.82085,11.8254,8277140.0
2008-03-05 12:40:00,11.82795,11.82795,11.8236,11.82655,1881150.0
2008-03-05 12:41:00,11.8263,11.8268,11.8214,11.8231,7710218.0
2008-03-05 12:42:00,11.8232,11.8257,11.822,11.82445,13639314.0
2008-03-05 12:43:00,11.8237,11.82555,11.82325,11.82325,10955131.0
2008-03-05 12:44:00,11.82485,11.82485,11.8196,11.8217,114420822.0
2008-03-05 12:45:00,11.8228,11.8246,11.8209,11.8241,90904473.0
2008-03-05 12:46:00,11.82475,11.82525,11.821,11.82405,44419586.0
2008-03-05 12:47:00,11.8232,11.8253,11.8232,11.8233,17013735.0
2008-03-05 12:48:00,11.82435,11.82435,11.81915,11.82115,8250834.0
2008-03-05 12:49:00,11.8211,11.8242,11.82065,11.8242,8298287.0
2008-03-05 12:50:00,11.8249,11.8254,11.8207,11.82365,5950337.0
2008-03-05 12:51:00,11.82385,11.825,11.8188,11.823,9259584.0
2008-03-05 12:52:00,11.8252,11.8252,11.81955,11.82195,52462099.0
2008-03-05 12:53:00,11.8228,11.8249,11.8214,11.8238,147918311.0
2008-03-05 12:54:00,11.8256,11.8268,11.8215,11.8257,7084870.0
2008-03-05 12:55:00,11.8254,11.8279,11.82295,11.8279,21104383.0
2008-03-05 12:56:00,11.8279,11.8279,11.8251,11.82645,19441970.0
2008-03-05 12:57:00,11.82625,11.8274,11.82505,11.82585,67250318.0
2008-03-05 12:58:00,11.8264,11.82734,11.82565,11.82635,25661081.0
2008-03-05 12:59:00,11.8263,11.82775,11.82505,11.82735,39002554.0
2008-03-05 13:00:00,11.8272,11.82805,11.8224,11.82445,5803390.0
2008-03-05 13:01:00,11.828,11.828,11.82668,11.8268,47825660.0
2008-03-05 13:02:00,11.82735,11.82735,11.8228,11.8271,2272016.0
2008-03-05 13:03:00,11.8266,11.82715,11.82515,11.82715,11659651.0
2008-03-05 13:04:00,11.8272,11.8272,11.8249,11.8252,60309711.0
2008-03-05 13:05:00,11.82595,11.82605,11.8249,11.82575,16771927.0
2008-03-05 13:06:00,11.82685,11.82685,11.8232,11.8232,10052554.0
2008-03-05 13:07:00,11.8244,11.82565,11.8224,11.8241,20475536.0
2008-03-05 13:08:00,11.8254,11.8254,11.8182,11.8203,22359737.0
2008-03-05 13:09:00,11.8216,11.82285,11.8178,11.82035,3158457.0
2008-03-05 13:10:00,11.82305,11.82305,11.8197,11.8226,52745296.0
2008-03-05 13:11:00,11.82105,11.8217,11.8197,11.8211,24061129.0
2008-03-05 13:12:00,11.8231,11.82415,11.819,11.8234,18283593.0
2008-03-05 13:13:00,11.8239,11.825,11.8226,11.82345,6803108.0
2008-03-05 13:14:00,11.8253,11.8253,11.81925,11.82285,4741937.0
2008-03-05 13:15:00,11.8226,11.82385,11.819,11.82315,88056259.0
2008-03-05 13:16:00,11.82495,11.82495,11.81905,11.82155,5763330.0
2008-03-05 13:17:00,11.82,11.82315,11.81985,11.82265,31710215.0
2008-03-05 13:18:00,11.8235,11.8236,11.81765,11.8197,27570969.0
2008-03-05 13:19:00,11.8219,11.8223,11.82023,11.82145,10179140.0
2008-03-05 13:20:00,11.82135,11.82163,11.81969,11.8207,45948952.0
2008-03-05 13:21:00,11.82135,11.82221,11.8193,11.8222,26423316.0
2008-03-05 13:22:00,11.82185,11.8227,11.8199,11.8199,85309608.0
2008-03-05 13:23:00,11.8204,11.8212,11.81675,11.8199,3162985.0
2008-03-05 13:24:00,11.82175,11.82175,11.82,11.8214,8980675.0
2008-03-05 13:25:00,11.8221,11.82275,11.81825,11.82145,21120094.0
2008-03-05 13:26:00,11.82245,11.82245,11.82015,11.82135,5572017.0
2008-03-05 13:27:00,11.8206,11.8228,11.8169,11.82145,3496104.0
2008-03-05 13:28:00,11.82005,11.8228,11.81765,11.8213,4300282.0
2008-03-05 13:29:00,11.82155,11.82205,11.82065,11.82155,25629328.0
2008-03-05 13:30:00,11.82215,11.8224,11.8192,11.8213,8842992.0
2008-03-05 13:31:00,11.8217,11.82245,11.8183,11.82245,3087058.0
2008-03-05 13:32:00,11.8235,11.8235,11.8211,11.82195,58463637.0
2008-03-05 13:33:00,11.8217,11.8249,11.8214,11.82345,14748473.0
2008-03-05 13:34:00,11.82425,11.82555,11.82085,11.8243,15095095.0
2008-03-05 13:35:00,11.8241,11.82525,11.8196,11.82525,15521307.0
2008-03-05 13:36:00,11.8257,11.8257,11.82055,11.82495,3024802.0
2008-03-05 13:37:00,11.8247,11.8253,11.8214,11.8245,30786648.0
2008-03-05 13:38:00,11.8253,11.8253,11.8212,11.82415,17723247.0
2008-03-05 13:39:00,11.8241,11.8249,11.8208,11.8244,8734892.0
2008-03-05 13:40:00,11.82555,11.82555,11.82025,11.82335,24033756.0
2008-03-05 13:41:00,11.82385,11.82385,11.82151,11.8229,17621283.0
2008-03-05 13:42:00,11.82385,11.82385,11.8214,11.8233,17150091.0
2008-03-05 13:43:00,11.8226,11.8232,11.82125,11.8232,143964898.0
2008-03-05 13:44:00,11.82315,11.8251,11.81985,11.82315,10270810.0
2008-03-05 13:45:00,11.824,11.824,11.819,11.82335,2704643.0
2008-03-05 13:46:00,11.824,11.824,11.81834,11.8218,3530204.0
2008-03-05 13:47:00,11.82335,11.82335,11.82035,11.82125,8664777.0
2008-03-05 13:48:00,11.82135,11.82315,11.8179,11.8215,9124968.0
2008-03-05 13:49:00,11.8217,11.824,11.8193,11.8236,10301032.0
2008-03-05 13:50:00,11.8243,11.82445,11.8197,11.82445,13549687.0
2008-03-05 13:51:00,11.8239,11.8267,11.8207,11.8263,20868930.0
2008-03-05 13:52:00,11.826,11.8275,11.8256,11.8275,3298199.0
2008-03-05 13:53:00,11.8257,11.82905,11.82525,11.82615,8725932.0
2008-03-05 13:54:00,11.8269,11.8283,11.8237,11.8275,14449554.0
2008-03-05 13:55:00,11.82495,11.8298,11.82495,11.8269,15200766.0
2008-03-05 13:56:00,11.8274,11.8285,11.82575,11.8278,4682555.0
2008-03-05 13:57:00,11.8276,11.8292,11.82555,11.82875,61920036.0
2008-03-05 13:58:00,11.82975,11.8335,11.82775,11.83315,14900260.0
2008-03-05 13:59:00,11.8318,11.8327,11.8268,11.8322,34601695.0
2008-03-05 14:00:00,11.8315,11.833,11.82805,11.8318,20622218.0
2008-03-05 14:01:00,11.8313,11.83195,11.8269,11.8298,28199615.0
2008-03-05 14:02:00,11.8313,11.8313,11.829,11.82995,10596866.0
2008-03-05 14:03:00,11.82995,11.83075,11.8272,11.8292,27850767.0
2008-03-05 14:04:00,11.8292,11.8292,11.82445,11.8289,4443217.0
2008-03-05 14:05:00,11.82865,11.8287,11.82575,11.8286,34454034.0
2008-03-05 14:06:00,11.8282,11.83175,11.82507,11.83035,36909953.0
2008-03-05 14:07:00,11.83015,11.83165,11.82675,11.8311,12400762.0
2008-03-05 14:08:00,11.83065,11.83255,11.82585,11.83045,10847697.0
2008-03-05 14:09:00,11.8314,11.83255,11.8301,11.83165,45688551.0
2008-03-05 14:10:00,11.8312,11.8312,11.82645,11.83,53241337.0
2008-03-05 14:11:00,11.83,11.83005,11.82765,11.8296,4884259.0
2008-03-05 14:12:00,11.83065,11.83195,11.82895,11.83195,2464393.0
2008-03-05 14:13:00,11.83235,11.83335,11.82995,11.83065,8610283.0
2008-03-05 14:14:00,11.83165,11.833,11.82705,11.83155,11300868.0
2008-03-05 14:15:00,11.8306,11.83175,11.82925,11.83,12949690.0
2008-03-05 14:16:00,11.82925,11.8317,11.8263,11.8317,4047098.0
2008-03-05 14:17:00,11.83125,11.83125,11.82645,11.83005,9491502.0
2008-03-05 14:18:00,11.8323,11.8323,11.82738,11.83025,14290703.0
2008-03-05 14:19:00,11.8292,11.83045,11.8256,11.8293,38640876.0
2008-03-05 14:20:00,11.83075,11.83075,11.8274,11.8281,11141509.0
2008-03-05 14:21:00,11.82885,11.82929,11.8267,11.8289,60113372.0
2008-03-05 14:22:00,11.8303,11.8303,11.82195,11.8286,53918645.0
2008-03-05 14:23:00,11.82875,11.82894,11.8256,11.82855,32701142.0
2008-03-05 14:24:00,11.82905,11.82908,11.8265,11.828,10664760.0
2008-03-05 14:25:00,11.8278,11.82895,11.82695,11.82775,3553099.0
2008-03-05 14:26:00,11.8295,11.8295,11.8239,11.8272,23972623.0
2008-03-05 14:27:00,11.8274,11.8285,11.82575,11.82765,2600492.0
2008-03-05 14:28:00,11.82855,11.82915,11.82545,11.82765,2680478.0
2008-03-05 14:29:00,11.82785,11.82895,11.82435,11.828,25606239.0
2008-03-05 14:30:00,11.8295,11.82953,11.82335,11.8279,7590043.0
2008-03-05 14:31:00,11.82875,11.82945,11.82688,11.82895,13675207.0
2008-03-05 14:32:00,11.8303,11.8303,11.8275,11.8283,41174049.0
2008-03-05 14:33:00,11.82925,11.82925,11.8249,11.827,11789259.0
2008-03-05 14:34:00,11.8279,11.8292,11.8269,11.8281,6768317.0
2008-03-05 14:35:00,11.8272,11.82925,11.82665,11.82925,2502023.0
2008-03-05 14:36:00,11.8297,11.8297,11.82585,11.82785,7907770.0
2008-03-05 14:37:00,11.82775,11.8292,11.82775,11.8285,40712390.0
2008-03-05 14:38:00,11.82905,11.82905,11.8262,11.8262,58056481.0
2008-03-05 14:39:00,11.82685,11.8287,11.82597,11.8267,15187438.0
2008-03-05 14:40:00,11.8286,11.82925,11.82675,11.82865,15416306.0
2008-03-05 14:41:00,11.82915,11.82985,11.8271,11.82725,3999581.0
2008-03-05 14:42:00,11.8288,11.8296,11.82625,11.82885,26544426.0
2008-03-05 14:43:00,11.83,11.83045,11.8284,11.8295,7763689.0
2008-03-05 14:44:00,11.83045,11.8316,11.82825,11.8307,6225022.0
2008-03-05 14:45:00,11.8319,11.83495,11.8269,11.8338,45621063.0
2008-03-05 14:46:00,11.83535,11.83535,11.8321,11.8329,78611552.0
2008-03-05 14:47:00,11.8304,11.83395,11.82885,11.83285,20457588.0
2008-03-05 14:48:00,11.8347,11.8347,11.8309,11.833,24210329.0
2008-03-05 14:49:00,11.8324,11.83355,11.82875,11.8322,18186448.0
2008-03-05 14:50:00,11.83365,11.83415,11.83195,11.83295,8266395.0
2008-03-05 14:51:00,11.8323,11.8327,11.8275,11.83235,3371170.0
2008-03-05 14:52:00,11.8337,11.8337,11.83005,11.83295,15262371.0
2008-03-05 14:53:00,11.83215,11.83385,11.8285,11.83235,4694376.0
2008-03-05 14:54:00,11.8328,11.8328,11.8284,11.8323,9754207.0
2008-03-05 14:55:00,11.83035,11.83225,11.8299,11.832,15362560.0
2008-03-05 14:56:00,11.8318,11.8318,11.8282,11.8316,7618354.0
2008-03-05 14:57:00,11.8312,11.8334,11.8312,11.8334,14992316.0
2008-03-05 14:58:00,11.83335,11.8339,11.8307,11.83295,44608558.0
2008-03-05 14:59:00,11.83395,11.83395,11.8321,11.8328,81558774.0
2008-03-05 15:00:00,11.8344,11.8344,11.82915,11.83145,1343628.0
2008-03-05 15:01:00,11.8296,11.83305,11.82945,11.82945,9135592.0
2008-03-05 15:02:00,11.83405,11.83405,11.8319,11.833,26060801.0
2008-03-05 15:03:00,11.8329,11.838,11.8323,11.8371,7079708.0
2008-03-05 15:04:00,11.83685,11.83775,11.8343,11.8347,22976964.0
2008-03-05 15:05:00,11.8347,11.8364,11.83275,11.8364,6248593.0
2008-03-05 15:06:00,11.8364,11.83725,11.8326,11.8362,2736707.0
2008-03-05 15:07:00,11.8354,11.8368,11.83455,11.83665,4045403.0
2008-03-05 15:08:00,11.83775,11.83775,11.8356,11.8357,8104103.0
2008-03-05 15:09:00,11.83705,11.8379,11.83529,11.83535,37796063.0
2008-03-05 15:10:00,11.8381,11.8381,11.83375,11.8368,24215341.0
2008-03-05 15:11:00,11.8378,11.8378,11.83605,11.83685,22236654.0
2008-03-05 15:12:00,11.83605,11.83705,11.8314,11.8364,20914668.0
2008-03-05 15:13:00,11.83565,11.83795,11.8326,11.83485,32457506.0
2008-03-05 15:14:00,11.836,11.83815,11.8313,11.8332,6515512.0
2008-03-05 15:15:00,11.8347,11.84112,11.83294,11.83711,11844318.0
2008-03-05 15:16:00,11.83796,11.84886,11.83796,11.8442,19807532.0
2008-03-05 15:17:00,11.8421,11.8429,11.8359,11.8429,17016682.0
2008-03-05 15:18:00,11.8439,11.8489,11.8398,11.8471,33576900.0
2008-03-05 15:19:00,11.8474,11.8474,11.84495,11.84495,11138628.0
2008-03-05 15:20:00,11.83955,11.84625,11.83529,11.84265,24441770.0
2008-03-05 15:21:00,11.84435,11.84435,11.8371,11.84115,32809762.0
2008-03-05 15:22:00,11.84125,11.84565,11.8369,11.84235,33436733.0
2008-03-05 15:23:00,11.8418,11.84755,11.8413,11.846,6983123.0
2008-03-05 15:24:00,11.8467,11.8474,11.84423,11.84494,21540117.0
2008-03-05 15:25:00,11.84625,11.84625,11.8369,11.8369,7914319.0
2008-03-05 15:26:00,11.83755,11.84737,11.83165,11.8468,5808158.0
2008-03-05 15:27:00,11.846,11.84875,11.84289,11.847,15201136.0
2008-03-05 15:28:00,11.8489,11.84905,11.84093,11.843,4908136.0
2008-03-05 15:29:00,11.84655,11.84655,11.84075,11.84655,12557456.0
2008-03-05 15:30:00,11.8474,11.8474,11.84245,11.8442,2552420.0
2008-03-05 15:31:00,11.84235,11.8462,11.8406,11.8414,32400881.0
2008-03-05 15:32:00,11.84325,11.84639,11.84025,11.84609,21120726.0
2008-03-05 15:33:00,11.84539,11.84725,11.84138,11.84445,6244360.0
2008-03-05 15:34:00,11.8428,11.8479,11.841,11.8479,8604100.0
2008-03-05 15:35:00,11.84785,11.848,11.84035,11.8465,53539954.0
2008-03-05 15:36:00,11.842,11.84515,11.83995,11.84255,3432208.0
2008-03-05 15:37:00,11.8432,11.84356,11.8389,11.84226,11416295.0
2008-03-05 15:38:00,11.84366,11.85605,11.84366,11.85605,4956075.0
2008-03-05 15:39:00,11.85665,11.85775,11.85392,11.85435,6981440.0
2008-03-05 15:40:00,11.8583,11.85838,11.8417,11.84265,40207345.0
2008-03-05 15:41:00,11.843,11.85412,11.843,11.85317,8468452.0
2008-03-05 15:42:00,11.85555,11.85605,11.84766,11.84766,3005146.0
2008-03-05 15:43:00,11.84335,11.8444,11.84085,11.8444,1643030.0
2008-03-05 15:44:00,11.8457,11.85684,11.8457,11.85684,12587835.0
2008-03-05 15:45:00,11.85635,11.85635,11.85155,11.85385,20378662.0
2008-03-05 15:46:00,11.8546,11.86022,11.85029,11.85585,101784317.0
2008-03-05 15:47:00,11.8607,11.8607,11.85292,11.85492,11064127.0
2008-03-05 15:48:00,11.85557,11.8667,11.85557,11.86475,4174090.0
2008-03-05 15:49:00,11.8639,11.8652,11.8611,11.86295,36539815.0
2008-03-05 15:50:00,11.8634,11.8634,11.85805,11.8609,10907649.0
2008-03-05 15:51:00,11.85945,11.86345,11.85945,11.8609,4063466.0
2008-03-05 15:52:00,11.8616,11.86365,11.85885,11.86195,16946819.0
2008-03-05 15:53:00,11.8621,11.86425,11.86035,11.86035,2990046.0
2008-03-05 15:54:00,11.86465,11.86465,11.85795,11.8611,14940559.0
2008-03-05 15:55:00,11.862,11.862,11.8581,11.86085,26016680.0
2008-03-05 15:56:00,11.8617,11.86415,11.85935,11.8632,11080925.0
2008-03-05 15:57:00,11.8635,11.8659,11.86075,11.86415,8029601.0
2008-03-05 15:58:00,11.8646,11.8646,11.85885,11.8605,36270782.0
2008-03-05 15:59:00,11.86165,11.8617,11.8561,11.8601,6670148.0
2008-03-05 16:00:00,11.8605,11.8612,11.8563,11.8598,8059551.0
2008-03-05 16:01:00,11.85915,11.8623,11.8556,11.8617,22977754.0
2008-03-05 16:02:00,11.8609,11.8609,11.854,11.8557,14873903.0
2008-03-05 16:03:00,11.8555,11.8568,11.8517,11.85535,18896258.0
2008-03-05 16:04:00,11.85715,11.85715,11.8543,11.8554,5908368.0
2008-03-05 16:05:00,11.8571,11.86005,11.8543,11.85785,32677772.0
2008-03-05 16:06:00,11.8593,11.86115,11.856,11.86045,2907793.0
2008-03-05 16:07:00,11.86155,11.86225,11.8578,11.861,43462149.0
2008-03-05 16:08:00,11.8594,11.8632,11.8586,11.86155,22427803.0
2008-03-05 16:09:00,11.8607,11.86245,11.8573,11.86215,15897777.0
2008-03-05 16:10:00,11.8624,11.8652,11.85915,11.86295,3542717.0
2008-03-05 16:11:00,11.8642,11.86615,11.86055,11.86585,11015710.0
2008-03-05 16:12:00,11.8661,11.8661,11.8608,11.864,6744653.0
2008-03-05 16:13:00,11.8628,11.8636,11.8591,11.8616,5514818.0
2008-03-05 16:14:00,11.8629,11.8629,11.8569,11.8598,172191900.0
2008-03-05 16:15:00,11.8607,11.8613,11.85905,11.8613,27577443.0
2008-03-05 16:16:00,11.8625,11.8625,11.85915,11.8599,23764771.0
2008-03-05 16:17:00,11.86065,11.86065,11.8579,11.86,2798269.0
2008-03-05 16:18:00,11.86115,11.86115,11.8584,11.85945,39447365.0
2008-03-05 16:19:00,11.85975,11.86085,11.85725,11.8584,11553495.0
2008-03-05 16:20:00,11.86265,11.86265,11.85708,11.85815,23796926.0
2008-03-05 16:21:00,11.8571,11.85875,11.85575,11.85575,10581443.0
2008-03-05 16:22:00,11.8594,11.8594,11.8556,11.8591,12884591.0
2008-03-05 16:23:00,11.8585,11.85905,11.8529,11.85905,2442745.0
2008-03-05 16:24:00,11.8608,11.86175,11.85615,11.85895,51388456.0
2008-03-05 16:25:00,11.86075,11.86395,11.85865,11.8628,10214876.0
2008-03-05 16:26:00,11.86335,11.86335,11.8574,11.8601,3688061.0
2008-03-05 16:27:00,11.86055,11.86055,11.85415,11.8579,12153616.0
2008-03-05 16:28:00,11.85905,11.8615,11.8553,11.8615,6202896.0
2008-03-05 16:29:00,11.86135,11.86255,11.85575,11.86005,38952551.0
2008-03-05 16:30:00,11.8606,11.86106,11.8557,11.8591,17779696.0
2008-03-05 16:31:00,11.85925,11.85975,11.8571,11.85865,17729708.0
2008-03-05 16:32:00,11.85895,11.85895,11.85625,11.8578,17396825.0
2008-03-05 16:33:00,11.8539,11.85785,11.85325,11.85715,6671583.0
2008-03-05 16:34:00,11.8585,11.85875,11.8539,11.857,21232866.0
2008-03-05 16:35:00,11.8534,11.8581,11.8534,11.857,7202237.0
2008-03-05 16:36:00,11.8589,11.8589,11.8514,11.8545,24887375.0
2008-03-05 16:37:00,11.8546,11.8559,11.85355,11.85495,104529538.0
2008-03-05 16:38:00,11.85565,11.85582,11.85235,11.855,13550369.0
2008-03-05 16:39:00,11.855,11.8587,11.8513,11.8549,30823023.0
2008-03-05 16:40:00,11.8563,11.8563,11.8543,11.8545,6805940.0
2008-03-05 16:41:00,11.8546,11.85495,11.8491,11.8508,5281982.0
2008-03-05 16:42:00,11.85325,11.8562,11.85035,11.85365,39046024.0
2008-03-05 16:43:00,11.8539,11.8539,11.84895,11.8534,8432765.0
2008-03-05 16:44:00,11.8541,11.8557,11.85005,11.8551,10119744.0
2008-03-05 16:45:00,11.85365,11.8601,11.85298,11.8567,9740713.0
2008-03-05 16:46:00,11.8578,11.8578,11.8529,11.857,34288646.0
2008-03-05 16:47:00,11.8565,11.8585,11.85515,11.8576,5661631.0
2008-03-05 16:48:00,11.85865,11.85865,11.8542,11.8581,28406983.0
2008-03-05 16:49:00,11.85655,11.8597,11.85655,11.8594,25402739.0
2008-03-05 16:50:00,11.86035,11.86035,11.85405,11.8582,29715172.0
2008-03-05 16:51:00,11.8579,11.8606,11.85565,11.85855,3164491.0
2008-03-05 16:52:00,11.85655,11.85835,11.8563,11.8575,10975706.0
2008-03-05 16:53:00,11.85825,11.86055,11.8551,11.86005,3406457.0
2008-03-05 16:54:00,11.85995,11.86455,11.856,11.8579,53820269.0
2008-03-05 16:55:00,11.85925,11.85925,11.85385,11.85715,69862020.0
2008-03-05 16:56:00,11.859,11.859,11.8559,11.8586,1562582.0
2008-03-05 16:57:00,11.8591,11.86004,11.858,11.85965,2776626.0
2008-03-05 16:58:00,11.8601,11.8629,11.858,11.86195,5616934.0
2008-03-05 16:59:00,11.8621,11.8662,11.8593,11.8662,9737986.0
2008-03-05 17:00:00,11.86505,11.86605,11.86047,11.86506,8470123.0
2008-03-05 17:01:00,11.86446,11.86446,11.8526,11.856,1794519.0
2008-03-05 17:02:00,11.8554,11.856,11.84985,11.85555,4441773.0
2008-03-05 17:03:00,11.8555,11.85578,11.849,11.85485,8454277.0
2008-03-05 17:04:00,11.8518,11.85615,11.8499,11.85535,18136788.0
2008-03-05 17:05:00,11.8526,11.8567,11.8497,11.8497,13143264.0
2008-03-05 17:06:00,11.8508,11.8521,11.8473,11.8521,1949696.0
2008-03-05 17:07:00,11.854,11.8543,11.8522,11.8522,6517126.0
2008-03-05 17:08:00,11.8531,11.85415,11.84747,11.8493,7093225.0
2008-03-05 17:09:00,11.852,11.8523,11.8494,11.8494,2864808.0
2008-03-05 17:10:00,11.84985,11.85455,11.84895,11.85365,10665180.0
2008-03-05 17:11:00,11.8538,11.856,11.85046,11.85535,5405944.0
2008-03-05 17:12:00,11.85355,11.8562,11.8501,11.8523,1832159.0
2008-03-05 17:13:00,11.8522,11.85295,11.84755,11.84985,30136157.0
2008-03-05 17:14:00,11.8489,11.8549,11.8489,11.8496,31234871.0
2008-03-05 17:15:00,11.84815,11.851,11.8451,11.851,46024223.0
2008-03-05 17:16:00,11.8472,11.85265,11.84455,11.84455,34654664.0
2008-03-05 17:17:00,11.8436,11.85063,11.8436,11.84943,6281812.0
2008-03-05 17:18:00,11.84833,11.84838,11.84599,11.8468,6579821.0
2008-03-05 17:19:00,11.84585,11.84636,11.843,11.8436,13200360.0
2008-03-05 17:20:00,11.84425,11.85393,11.84246,11.8502,15541476.0
2008-03-05 17:21:00,11.84925,11.8515,11.8484,11.84982,3278751.0
2008-03-05 17:22:00,11.8496,11.8496,11.84402,11.8441,18607427.0
2008-03-05 17:23:00,11.8497,11.8497,11.84205,11.84565,38411493.0
2008-03-05 17:24:00,11.8456,11.8475,11.84255,11.84455,6910005.0
2008-03-05 17:25:00,11.84725,11.8515,11.84215,11.8514,6725345.0
2008-03-05 17:26:00,11.8521,11.8531,11.84756,11.85185,15754145.0
2008-03-05 17:27:00,11.8508,11.8508,11.83965,11.83965,9757851.0
2008-03-05 17:28:00,11.8401,11.8425,11.83745,11.83985,20679845.0
2008-03-05 17:29:00,11.84075,11.8435,11.84075,11.8435,37136479.0
2008-03-05 17:30:00,11.84455,11.84685,11.84271,11.84396,5456462.0
2008-03-05 17:31:00,11.84466,11.84821,11.84466,11.84821,2629726.0
2008-03-05 17:32:00,11.84891,11.84891,11.84195,11.84275,6567454.0
2008-03-05 17:33:00,11.8433,11.8457,11.83971,11.84086,18043959.0
2008-03-05 17:34:00,11.84206,11.848,11.8383,11.848,9929724.0
2008-03-05 17:35:00,11.8485,11.8519,11.8485,11.8519,514254.0
2008-03-05 17:36:00,11.85285,11.86403,11.85208,11.85874,35200196.0
2008-03-05 17:37:00,11.85675,11.86535,11.85675,11.86415,4800748.0
2008-03-05 17:38:00,11.8646,11.86525,11.86413,11.865,3594152.0
2008-03-05 17:39:00,11.86615,11.87235,11.86615,11.87185,6917887.0
2008-03-05 17:40:00,11.8719,11.8719,11.8526,11.8526,90948126.0
2008-03-05 17:41:00,11.8534,11.8553,11.85205,11.8553,13320471.0
2008-03-05 17:42:00,11.8561,11.8561,11.8538,11.856,9330137.0
2008-03-05 17:43:00,11.8568,11.8568,11.85265,11.85433,15302896.0
2008-03-05 17:44:00,11.85498,11.8626,11.85498,11.8626,4116181.0
2008-03-05 17:45:00,11.86375,11.8663,11.86045,11.8663,19702604.0
2008-03-05 17:46:00,11.86595,11.8716,11.86595,11.8716,57415748.0
2008-03-05 17:47:00,11.8724,11.87508,11.86775,11.87212,3462461.0
2008-03-05 17:48:00,11.87292,11.87533,11.87279,11.87533,5881711.0
2008-03-05 17:49:00,11.87618,11.87618,11.87064,11.87304,1047779.0
2008-03-05 17:50:00,11.87384,11.87774,11.87384,11.87774,1662891.0
2008-03-05 17:51:00,11.87824,11.87841,11.87471,11.87471,3318082.0
2008-03-05 17:52:00,11.87566,11.87871,11.87566,11.87601,3255843.0
2008-03-05 17:53:00,11.87671,11.87801,11.87671,11.87796,59541776.0
2008-03-05 17:54:00,11.87916,11.87916,11.87606,11.87698,4458090.0
2008-03-05 17:55:00,11.87803,11.87803,11.87207,11.87382,20911064.0
2008-03-05 17:56:00,11.87457,11.87617,11.87337,11.87562,11500514.0
2008-03-05 17:57:00,11.87677,11.8792,11.87302,11.8792,6504114.0
2008-03-05 17:58:00,11.88015,11.88735,11.88015,11.884,13091856.0
2008-03-05 17:59:00,11.8868,11.892,11.8868,11.89105,16873879.0
2008-03-05 18:00:00,11.8908,11.8908,11.88481,11.888,6959472.0
2008-03-05 18:01:00,11.88675,11.88815,11.8833,11.8863,15400689.0
2008-03-05 18:02:00,11.8872,11.88871,11.88205,11.88555,20163356.0
2008-03-05 18:03:00,11.88895,11.89075,11.88332,11.88432,959161.0
2008-03-05 18:04:00,11.8897,11.8897,11.8845,11.88795,2161675.0
2008-03-05 18:05:00,11.88655,11.89015,11.88452,11.8891,11996941.0
2008-03-05 18:06:00,11.8903,11.89143,11.88728,11.88823,10518235.0
2008-03-05 18:07:00,11.8925,11.8925,11.8886,11.8886,1375035.0
2008-03-05 18:08:00,11.8899,11.8903,11.88354,11.88595,31875228.0
2008-03-05 18:09:00,11.8844,11.88898,11.88315,11.8881,5943337.0
2008-03-05 18:10:00,11.8889,11.891,11.8889,11.8894,7952322.0
2008-03-05 18:11:00,11.8888,11.89085,11.8874,11.8898,9133987.0
2008-03-05 18:12:00,11.89005,11.8916,11.88948,11.8916,7648733.0
2008-03-05 18:13:00,11.8904,11.8924,11.88535,11.88535,1821285.0
2008-03-05 18:14:00,11.8901,11.89415,11.8901,11.89315,9936338.0
2008-03-05 18:15:00,11.8923,11.894,11.8887,11.8887,6458517.0
2008-03-05 18:16:00,11.89115,11.89115,11.8884,11.8895,2300664.0
2008-03-05 18:17:00,11.89,11.89,11.8788,11.88542,15373500.0
2008-03-05 18:18:00,11.88602,11.88962,11.88602,11.88962,3209574.0
2008-03-05 18:19:00,11.8888,11.89021,11.88635,11.89021,5673451.0
2008-03-05 18:20:00,11.89086,11.89546,11.89086,11.89499,6550534.0
2008-03-05 18:21:00,11.89389,11.90066,11.89356,11.90066,2194086.0
2008-03-05 18:22:00,11.89916,11.90206,11.89876,11.90068,3721439.0
2008-03-05 18:23:00,11.90168,11.90168,11.89836,11.89976,18021920.0
2008-03-05 18:24:00,11.90515,11.9059,11.90308,11.9032,7751450.0
2008-03-05 18:25:00,11.90285,11.9033,11.89605,11.89605,8399521.0
2008-03-05 18:26:00,11.89635,11.90221,11.89635,11.9003,8660554.0
2008-03-05 18:27:00,11.89945,11.9015,11.8972,11.89875,11573162.0
2008-03-05 18:28:00,11.89845,11.89845,11.89066,11.89066,5174790.0
2008-03-05 18:29:00,11.89136,11.89865,11.89121,11.89865,35282821.0
2008-03-05 18:30:00,11.8991,11.8998,11.89769,11.8983,3677841.0
2008-03-05 18:31:00,11.8977,11.9007,11.8959,11.8979,2470332.0
2008-03-05 18:32:00,11.8995,11.89956,11.88745,11.88745,15008212.0
2008-03-05 18:33:00,11.88975,11.8968,11.88975,11.8955,2824392.0
2008-03-05 18:34:00,11.8975,11.9006,11.89452,11.9006,15253482.0
2008-03-05 18:35:00,11.89935,11.9008,11.89537,11.8995,12401209.0
2008-03-05 18:36:00,11.89895,11.9051,11.8987,11.9002,17316032.0
2008-03-05 18:37:00,11.90125,11.9066,11.89975,11.89975,27541752.0
2008-03-05 18:38:00,11.9007,11.90224,11.8979,11.8998,2279721.0
2008-03-05 18:39:00,11.8994,11.90455,11.89825,11.89895,3586950.0
2008-03-05 18:40:00,11.8983,11.90246,11.8972,11.90246,20226573.0
2008-03-05 18:41:00,11.89915,11.89932,11.8971,11.8993,8097904.0
2008-03-05 18:42:00,11.90045,11.90476,11.89825,11.901,1545708.0
2008-03-05 18:43:00,11.8979,11.90245,11.8953,11.90245,18469084.0
2008-03-05 18:44:00,11.9022,11.9022,11.896,11.8976,6910574.0
2008-03-05 18:45:00,11.90025,11.90141,11.8939,11.8981,2100454.0
2008-03-05 18:46:00,11.8984,11.9009,11.89365,11.89445,13967659.0
2008-03-05 18:47:00,11.89535,11.89875,11.89275,11.89275,2333871.0
2008-03-05 18:48:00,11.8928,11.89623,11.8906,11.8925,51433557.0
2008-03-05 18:49:00,11.8943,11.89526,11.8897,11.8916,6467852.0
2008-03-05 18:50:00,11.8923,11.8949,11.8891,11.8949,17395457.0
2008-03-05 18:51:00,11.8946,11.8994,11.89285,11.896,4016057.0
2008-03-05 18:52:00,11.89715,11.90025,11.89515,11.89825,2036048.0
2008-03-05 18:53:00,11.8998,11.9017,11.896,11.8994,35623388.0
2008-03-05 18:54:00,11.8989,11.904,11.8959,11.89813,39643432.0
2008-03-05 18:55:00,11.9025,11.9046,11.899,11.899,20213577.0
2008-03-05 18:56:00,11.89915,11.90208,11.89595,11.89595,37428186.0
2008-03-05 18:57:00,11.89535,11.90356,11.89535,11.9001,7358307.0
2008-03-05 18:58:00,11.90075,11.9053,11.90014,11.9044,3420469.0
2008-03-05 18:59:00,11.9035,11.90435,11.90109,11.90205,11340307.0
2008-03-05 19:00:00,11.9029,11.90293,11.89688,11.9005,7909605.0
2008-03-05 19:01:00,11.90235,11.9048,11.89955,11.9026,6692743.0
2008-03-05 19:02:00,11.90245,11.90376,11.89714,11.90055,9450202.0
2008-03-05 19:03:00,11.90115,11.90365,11.90108,11.9016,3831782.0
2008-03-05 19:04:00,11.90255,11.90495,11.90085,11.90425,2335464.0
2008-03-05 19:05:00,11.90485,11.90485,11.89735,11.89735,10575109.0
2008-03-05 19:06:00,11.8946,11.90063,11.8946,11.89945,15603330.0
2008-03-05 19:07:00,11.8991,11.90415,11.899,11.899,8966133.0
2008-03-05 19:08:00,11.905,11.9064,11.90195,11.9062,12468922.0
2008-03-05 19:09:00,11.90635,11.90655,11.9033,11.90515,7699744.0
2008-03-05 19:10:00,11.9058,11.9058,11.90151,11.9039,13915177.0
2008-03-05 19:11:00,11.9029,11.90485,11.8974,11.9025,6450365.0
2008-03-05 19:12:00,11.90625,11.90625,11.9012,11.903,7070369.0
2008-03-05 19:13:00,11.9047,11.9047,11.9,11.9021,21600638.0
2008-03-05 19:14:00,11.90445,11.90445,11.9021,11.903,4092873.0
2008-03-05 19:15:00,11.9042,11.9052,11.90225,11.9034,3902290.0
2008-03-05 19:16:00,11.9044,11.90665,11.9023,11.90495,2548528.0
2008-03-05 19:17:00,11.9025,11.90665,11.9025,11.9039,3999623.0
2008-03-05 19:18:00,11.9033,11.90615,11.90215,11.90215,26969140.0
2008-03-05 19:19:00,11.9043,11.90625,11.90365,11.90425,4619756.0
2008-03-05 19:20:00,11.9059,11.9059,11.90255,11.9044,1456239.0
2008-03-05 19:21:00,11.90345,11.9047,11.9012,11.9019,15524717.0
2008-03-05 19:22:00,11.90385,11.9059,11.9014,11.90585,30382747.0
2008-03-05 19:23:00,11.9035,11.9067,11.9032,11.90665,21497812.0
2008-03-05 19:24:00,11.90815,11.90815,11.9035,11.9052,32859445.0
2008-03-05 19:25:00,11.90535,11.9064,11.90442,11.90565,4674327.0
2008-03-05 19:26:00,11.9068,11.9068,11.9031,11.9045,10332632.0
2008-03-05 19:27:00,11.9052,11.90555,11.90295,11.90505,38610891.0
2008-03-05 19:28:00,11.906,11.906,11.8995,11.90275,3784622.0
2008-03-05 19:29:00,11.9017,11.9066,11.90155,11.9017,11123052.0
2008-03-05 19:30:00,11.9031,11.907,11.9018,11.9034,7623588.0
2008-03-05 19:31:00,11.904,11.9075,11.904,11.9068,50142458.0
2008-03-05 19:32:00,11.90535,11.90775,11.90485,11.90485,5451952.0
2008-03-05 19:33:00,11.90495,11.90755,11.8998,11.90755,4602431.0
2008-03-05 19:34:00,11.9078,11.90955,11.9071,11.9091,5650539.0
2008-03-05 19:35:00,11.9044,11.90935,11.90355,11.906,10060017.0
2008-03-05 19:36:00,11.90705,11.90817,11.90605,11.9068,22954942.0
2008-03-05 19:37:00,11.9068,11.9079,11.90151,11.90215,1751377.0
2008-03-05 19:38:00,11.90315,11.9088,11.90285,11.90425,2032181.0
2008-03-05 19:39:00,11.9046,11.90815,11.90425,11.9068,11640746.0
2008-03-05 19:40:00,11.90775,11.90775,11.90185,11.9058,13695015.0
2008-03-05 19:41:00,11.90665,11.907,11.90386,11.9058,26676772.0
2008-03-05 19:42:00,11.906,11.906,11.903,11.9043,2501173.0
2008-03-05 19:43:00,11.9017,11.9059,11.9017,11.9044,4253852.0
2008-03-05 19:44:00,11.90555,11.90555,11.90305,11.90475,8585307.0
2008-03-05 19:45:00,11.9047,11.90545,11.9042,11.9042,3297116.0
2008-03-05 19:46:00,11.90385,11.90385,11.9011,11.9028,22026636.0
2008-03-05 19:47:00,11.90215,11.90325,11.9002,11.90285,8805733.0
2008-03-05 19:48:00,11.90355,11.9052,11.9021,11.90315,16715954.0
2008-03-05 19:49:00,11.9036,11.9058,11.90245,11.9034,1510880.0
2008-03-05 19:50:00,11.9047,11.9052,11.90265,11.9029,11709153.0
2008-03-05 19:51:00,11.9028,11.9036,11.902,11.9036,12747249.0
2008-03-05 19:52:00,11.90425,11.90425,11.90255,11.903,9191083.0
2008-03-05 19:53:00,11.9023,11.90365,11.9023,11.9028,46985429.0
2008-03-05 19:54:00,11.90365,11.90405,11.90315,11.90315,22970187.0
2008-03-05 19:55:00,11.9043,11.90495,11.90355,11.90395,15055524.0
2008-03-05 19:56:00,11.9043,11.9043,11.9011,11.90425,7836323.0
2008-03-05 19:57:00,11.90395,11.90555,11.90285,11.90285,19161020.0
2008-03-05 19:58:00,11.9047,11.905,11.9019,11.9038,17222424.0
2008-03-05 19:59:00,11.90405,11.9043,11.90195,11.90195,28750849.0
2008-03-05 20:00:00,11.9038,11.90415,11.9022,11.9029,3271530.0
2008-03-05 20:01:00,11.9044,11.9044,11.9033,11.9033,9898590.0
2008-03-05 20:02:00,11.9044,11.9044,11.90235,11.903,19733716.0
2008-03-05 20:03:00,11.9025,11.9025,11.90139,11.90165,23068693.0
2008-03-05 20:04:00,11.90035,11.90205,11.90035,11.9017,8718691.0
2008-03-05 20:05:00,11.90155,11.9046,11.90155,11.9036,2144735.0
2008-03-05 20:06:00,11.90445,11.90445,11.9025,11.9043,3013977.0
2008-03-05 20:07:00,11.90395,11.90395,11.9028,11.90345,3207722.0
2008-03-05 20:08:00,11.90455,11.90455,11.90355,11.90355,3721328.0
2008-03-05 20:09:00,11.9037,11.90415,11.9027,11.903,32049681.0
2008-03-05 20:10:00,11.90415,11.9053,11.90305,11.90465,26649292.0
2008-03-05 20:11:00,11.90475,11.9052,11.9031,11.9045,22826559.0
2008-03-05 20:12:00,11.90465,11.90465,11.90345,11.90345,6801452.0
2008-03-05 20:13:00,11.9029,11.905,11.9029,11.90375,3276264.0
2008-03-05 20:14:00,11.9054,11.90636,11.9043,11.9043,4025251.0
2008-03-05 20:15:00,11.90385,11.9041,11.9028,11.9038,16114172.0
2008-03-05 20:16:00,11.9053,11.9053,11.90385,11.90385,11268734.0
2008-03-05 20:17:00,11.9046,11.9054,11.9035,11.90425,14113523.0
2008-03-05 20:18:00,11.9053,11.9053,11.89985,11.9007,5535766.0
2008-03-05 20:19:00,11.9001,11.90605,11.89975,11.90605,2286125.0
2008-03-05 20:20:00,11.90685,11.90685,11.9045,11.9065,45679259.0
2008-03-05 20:21:00,11.9064,11.90745,11.9049,11.9067,41464584.0
2008-03-05 20:22:00,11.9065,11.9092,11.9059,11.9064,2793572.0
2008-03-05 20:23:00,11.907,11.90775,11.90545,11.90645,7249170.0
2008-03-05 20:24:00,11.9079,11.9079,11.90395,11.90395,4354854.0
2008-03-05 20:25:00,11.9058,11.9058,11.90425,11.9047,3387641.0
2008-03-05 20:26:00,11.90535,11.907,11.90371,11.90615,3040811.0
2008-03-05 20:27:00,11.9063,11.907,11.9043,11.9051,7910359.0
2008-03-05 20:28:00,11.9069,11.9071,11.90515,11.9063,3342953.0
2008-03-05 20:29:00,11.9066,11.90786,11.9057,11.90685,19823177.0
2008-03-05 20:30:00,11.9073,11.9073,11.90415,11.9065,2176556.0
2008-03-05 20:31:00,11.9061,11.90615,11.904,11.90415,7543085.0
2008-03-05 20:32:00,11.90395,11.9047,11.9028,11.904,26038366.0
2008-03-05 20:33:00,11.90475,11.90495,11.9026,11.9026,14998812.0
2008-03-05 20:34:00,11.90355,11.9039,11.902,11.902,6117710.0
2008-03-05 20:35:00,11.9022,11.9022,11.8978,11.8978,4004457.0
2008-03-05 20:36:00,11.89665,11.8988,11.8923,11.89365,20045488.0
2008-03-05 20:37:00,11.89545,11.8976,11.8937,11.8976,19088682.0
2008-03-05 20:38:00,11.8983,11.90165,11.8962,11.8981,10006884.0
2008-03-05 20:39:00,11.89755,11.898,11.89436,11.89755,4240353.0
2008-03-05 20:40:00,11.8983,11.89845,11.8966,11.8966,15424483.0
2008-03-05 20:41:00,11.8979,11.8979,11.89492,11.896,14341205.0
2008-03-05 20:42:00,11.89505,11.89725,11.8937,11.89545,17214679.0
2008-03-05 20:43:00,11.8955,11.89725,11.89446,11.8964,5386007.0
2008-03-05 20:44:00,11.8985,11.8985,11.8963,11.8963,9439007.0
2008-03-05 20:45:00,11.8966,11.89708,11.89405,11.89495,11951329.0
2008-03-05 20:46:00,11.8965,11.8965,11.89435,11.8952,7308731.0
2008-03-05 20:47:00,11.89455,11.89455,11.8879,11.8886,6048070.0
2008-03-05 20:48:00,11.88735,11.89055,11.8865,11.8896,15019154.0
2008-03-05 20:49:00,11.88995,11.88995,11.88625,11.88725,11234951.0
2008-03-05 20:50:00,11.8883,11.8883,11.8824,11.8825,1391581.0
2008-03-05 20:51:00,11.8819,11.88635,11.88025,11.885,10613693.0
2008-03-05 20:52:00,11.88585,11.8868,11.88325,11.8868,5368055.0
2008-03-05 20:53:00,11.8867,11.88955,11.8851,11.88875,2328147.0
2008-03-05 20:54:00,11.88965,11.8909,11.8884,11.8909,3358976.0
2008-03-05 20:55:00,11.8897,11.8899,11.88375,11.8886,27981005.0
2008-03-05 20:56:00,11.8896,11.8896,11.8884,11.8893,5230910.0
2008-03-05 20:57:00,11.88895,11.89135,11.88895,11.8893,2907979.0
2008-03-05 20:58:00,11.8901,11.8912,11.88925,11.88955,14763072.0
2008-03-05 20:59:00,11.8898,11.8914,11.88935,11.8911,9733960.0
2008-03-05 21:00:00,11.89165,11.8945,11.8901,11.89215,1779915.0
2008-03-05 21:01:00,11.8926,11.89475,11.8926,11.89345,8864272.0
2008-03-05 21:02:00,11.89575,11.89575,11.8919,11.89265,17437324.0
2008-03-05 21:03:00,11.892,11.8929,11.89035,11.89035,29825212.0
2008-03-05 21:04:00,11.89205,11.89205,11.8895,11.8908,54725700.0
2008-03-05 21:05:00,11.8901,11.89105,11.8893,11.8901,16669855.0
2008-03-05 21:06:00,11.8912,11.8912,11.89005,11.89005,11792457.0
2008-03-05 21:07:00,11.8909,11.89175,11.89005,11.8913,6372843.0
2008-03-05 21:08:00,11.89275,11.8952,11.89135,11.8937,15637805.0
2008-03-05 21:09:00,11.89345,11.89345,11.8909,11.8916,649901.0
2008-03-05 21:10:00,11.89185,11.89295,11.89035,11.8927,11275145.0
2008-03-05 21:11:00,11.89305,11.8939,11.8923,11.89335,30657681.0
2008-03-05 21:12:00,11.8933,11.8933,11.8909,11.89135,8499847.0
2008-03-05 21:13:00,11.8915,11.892,11.8864,11.88855,3676961.0
2008-03-05 21:14:00,11.88905,11.8898,11.88725,11.8882,15156621.0
2008-03-05 21:15:00,11.88725,11.88745,11.8831,11.88465,10470911.0
2008-03-05 21:16:00,11.8857,11.8889,11.8842,11.8889,35216178.0
2008-03-05 21:17:00,11.88965,11.89105,11.8894,11.88985,31486867.0
2008-03-05 21:18:00,11.8918,11.8918,11.88455,11.88455,5251029.0
2008-03-05 21:19:00,11.88515,11.8869,11.883,11.8869,18469207.0
2008-03-05 21:20:00,11.88895,11.88895,11.8832,11.8849,20772710.0
2008-03-05 21:21:00,11.88715,11.88715,11.88175,11.88175,29699522.0
2008-03-05 21:22:00,11.88375,11.8849,11.88235,11.8835,6718424.0
2008-03-05 21:23:00,11.8827,11.88375,11.88115,11.8833,6917102.0
2008-03-05 21:24:00,11.88375,11.88375,11.8811,11.88265,1947653.0
2008-03-05 21:25:00,11.8828,11.88375,11.88265,11.8833,7920283.0
2008-03-05 21:26:00,11.884,11.8879,11.88225,11.88535,21848302.0
2008-03-05 21:27:00,11.88595,11.88725,11.883,11.8847,12280893.0
2008-03-05 21:28:00,11.88805,11.88805,11.8847,11.8879,38457051.0
2008-03-05 21:29:00,11.887,11.8891,11.88695,11.88835,9975127.0
2008-03-05 21:30:00,11.889,11.889,11.8858,11.8859,12415203.0
2008-03-05 21:31:00,11.8858,11.8858,11.88275,11.88545,30678745.0
2008-03-05 21:32:00,11.8861,11.88655,11.8841,11.8858,4284751.0
2008-03-05 21:33:00,11.88635,11.88635,11.88505,11.8853,12955104.0
2008-03-05 21:34:00,11.88495,11.88531,11.8835,11.8838,4734560.0
2008-03-05 21:35:00,11.88455,11.88564,11.88434,11.88465,21352844.0
2008-03-05 21:36:00,11.8856,11.88605,11.88418,11.8842,9050229.0
2008-03-05 21:37:00,11.8847,11.8847,11.8817,11.8831,8795854.0
2008-03-05 21:38:00,11.884,11.8849,11.88285,11.88335,17179957.0
2008-03-05 21:39:00,11.885,11.8857,11.88265,11.8843,14805515.0
2008-03-05 21:40:00,11.88495,11.8858,11.8847,11.88505,6971920.0
2008-03-05 21:41:00,11.88525,11.88525,11.88345,11.884,7258447.0
2008-03-05 21:42:00,11.8853,11.8853,11.87945,11.8835,23094567.0
2008-03-05 21:43:00,11.8836,11.8845,11.88255,11.88355,9463318.0
2008-03-05 21:44:00,11.8841,11.8841,11.88145,11.8818,24419686.0
2008-03-05 21:45:00,11.88295,11.88395,11.8824,11.88395,1653886.0
2008-03-05 21:46:00,11.88555,11.88555,11.88185,11.88315,2285953.0
2008-03-05 21:47:00,11.88315,11.88322,11.88257,11.8829,12610428.0
2008-03-05 21:48:00,11.8836,11.8836,11.8812,11.8822,26177957.0
2008-03-05 21:49:00,11.8825,11.88285,11.8822,11.8828,13936375.0
2008-03-05 21:50:00,11.8847,11.8847,11.8799,11.88175,9863485.0
2008-03-05 21:51:00,11.8827,11.88415,11.8824,11.8834,7848189.0
2008-03-05 21:52:00,11.8848,11.885,11.8832,11.8841,16064448.0
2008-03-05 21:53:00,11.88325,11.88505,11.88325,11.88405,20213286.0
2008-03-05 21:54:00,11.88555,11.88555,11.88345,11.88535,12836317.0
2008-03-05 21:55:00,11.88505,11.88655,11.8846,11.8863,4291181.0
2008-03-05 21:56:00,11.8872,11.8872,11.8832,11.8854,17995902.0
2008-03-05 21:57:00,11.8856,11.8888,11.8854,11.8885,2797195.0
2008-03-05 21:58:00,11.8893,11.88975,11.88828,11.889,8097406.0
2008-03-05 21:59:00,11.8898,11.8898,11.8859,11.8868,33719095.0
2008-03-05 22:00:00,11.8872,11.88835,11.88404,11.88515,14689497.0
2008-03-05 22:01:00,11.88445,11.8876,11.8836,11.887,27226597.0
2008-03-05 22:02:00,11.8874,11.8874,11.8839,11.8855,9552543.0
2008-03-05 22:03:00,11.885,11.88685,11.885,11.8864,11300110.0
2008-03-05 22:04:00,11.8874,11.88965,11.8862,11.88825,22133214.0
2008-03-05 22:05:00,11.8891,11.8912,11.88845,11.88975,42443972.0
2008-03-05 22:06:00,11.8898,11.8957,11.88885,11.8933,20009427.0
2008-03-05 22:07:00,11.89525,11.89525,11.8929,11.8938,2177591.0
2008-03-05 22:08:00,11.8948,11.8948,11.8916,11.8928,21221294.0
2008-03-05 22:09:00,11.893,11.8953,11.89135,11.89135,14244420.0
2008-03-05 22:10:00,11.8912,11.893,11.8904,11.8904,26651844.0
2008-03-05 22:11:00,11.88995,11.89072,11.8898,11.89,10520082.0
2008-03-05 22:12:00,11.8913,11.8913,11.8877,11.8884,4908292.0
2008-03-05 22:13:00,11.8881,11.8897,11.88765,11.8897,22854783.0
2008-03-05 22:14:00,11.8908,11.8908,11.88735,11.88765,12649275.0
2008-03-05 22:15:00,11.8891,11.8923,11.8884,11.8907,14088782.0
2008-03-05 22:16:00,11.8919,11.8919,11.8901,11.8901,21664879.0
2008-03-05 22:17:00,11.8901,11.89075,11.889,11.889,15541554.0
2008-03-05 22:18:00,11.8921,11.8921,11.889,11.889,14287009.0
2008-03-05 22:19:00,11.8896,11.88962,11.88874,11.8891,3578783.0
2008-03-05 22:20:00,11.8897,11.8897,11.88865,11.8889,19473530.0
2008-03-05 22:21:00,11.8907,11.89115,11.8898,11.89055,12291880.0
2008-03-05 22:22:00,11.89185,11.89191,11.8908,11.8908,49333245.0
2008-03-05 22:23:00,11.89035,11.89037,11.88906,11.8893,20381564.0
2008-03-05 22:24:00,11.89165,11.89165,11.889,11.8905,14379404.0
2008-03-05 22:25:00,11.89,11.89275,11.88955,11.8923,23287050.0
2008-03-05 22:26:00,11.89395,11.89395,11.88985,11.88985,7668813.0
2008-03-05 22:27:00,11.88985,11.88985,11.8882,11.88885,13204990.0
2008-03-05 22:28:00,11.8898,11.8898,11.88805,11.88885,4303700.0
2008-03-05 22:29:00,11.8884,11.88926,11.8877,11.8877,12896679.0
2008-03-05 22:30:00,11.8879,11.8891,11.88715,11.88715,53495785.0
2008-03-05 22:31:00,11.8884,11.89,11.8876,11.8896,5562260.0
2008-03-05 22:32:00,11.8915,11.8915,11.88915,11.891,13960744.0
2008-03-05 22:33:00,11.8905,11.8913,11.88947,11.8895,3807305.0
2008-03-05 22:34:00,11.89125,11.89125,11.8892,11.89045,13014780.0
2008-03-05 22:35:00,11.8912,11.89139,11.89055,11.8908,16627327.0
2008-03-05 22:36:00,11.8912,11.8918,11.8894,11.88985,6194234.0
2008-03-05 22:37:00,11.89005,11.8905,11.8898,11.89035,6069846.0
2008-03-05 22:38:00,11.8904,11.89185,11.8898,11.8903,36562113.0
2008-03-05 22:39:00,11.8907,11.8911,11.88985,11.8911,23386001.0
2008-03-05 22:40:00,11.89155,11.89295,11.8906,11.8906,29623176.0
2008-03-05 22:41:00,11.8925,11.8925,11.89045,11.8908,4714690.0
2008-03-05 22:42:00,11.8929,11.8929,11.8903,11.8906,21840947.0
2008-03-05 22:44:00,11.8916,11.8916,11.8905,11.8905,24959799.0
2008-03-05 22:45:00,11.8913,11.89155,11.8896,11.8896,48107637.0
2008-03-05 22:46:00,11.89035,11.8912,11.8897,11.8912,8121104.0
2008-03-05 22:47:00,11.89065,11.8909,11.8893,11.8893,6481746.0
2008-03-05 22:48:00,11.8907,11.8907,11.88895,11.8891,7572862.0
2008-03-05 22:49:00,11.8907,11.891,11.8899,11.891,13575565.0
2008-03-05 22:50:00,11.89095,11.89095,11.88815,11.88815,6809251.0
2008-03-05 22:51:00,11.88865,11.88935,11.8875,11.8875,3566670.0
2008-03-05 22:52:00,11.889,11.889,11.8873,11.8887,16875595.0
2008-03-05 22:53:00,11.88955,11.88955,11.88785,11.88785,10125017.0
2008-03-05 22:54:00,11.8892,11.8892,11.8875,11.8889,1423276.0
2008-03-05 22:55:00,11.88805,11.8899,11.88705,11.888,19520649.0
2008-03-05 22:56:00,11.8905,11.8905,11.8867,11.888,1876417.0
2008-03-05 22:57:00,11.88855,11.88882,11.88735,11.8888,8287989.0
2008-03-05 22:58:00,11.88975,11.88975,11.88745,11.88775,21133377.0
2008-03-05 22:59:00,11.8888,11.8893,11.8876,11.88795,5308302.0
2008-03-05 23:00:00,11.8894,11.8895,11.8879,11.8895,14906658.0
2008-03-05 23:01:00,11.88895,11.8905,11.88895,11.8891,1540881.0
2008-03-05 23:02:00,11.8919,11.8919,11.8912,11.89155,13985202.0
2008-03-05 23:03:00,11.8889,11.8897,11.88845,11.88845,9919482.0
2008-03-05 23:04:00,11.89105,11.89105,11.8882,11.8882,4028138.0
2008-03-05 23:05:00,11.8886,11.8889,11.88765,11.88845,2605839.0
2008-03-05 23:06:00,11.89065,11.89065,11.88816,11.8895,4315912.0
2008-03-05 23:07:00,11.88905,11.88905,11.88805,11.88805,15206885.0
2008-03-05 23:08:00,11.8896,11.8896,11.88798,11.8881,9291388.0
2008-03-05 23:09:00,11.88895,11.8893,11.88825,11.8893,7039175.0
2008-03-05 23:10:00,11.89245,11.89245,11.88915,11.88915,22729409.0
2008-03-05 23:11:00,11.8892,11.8892,11.8874,11.88805,13051345.0
2008-03-05 23:12:00,11.88915,11.88915,11.8864,11.8873,5314944.0
2008-03-05 23:13:00,11.88785,11.88955,11.88785,11.88955,22702114.0
2008-03-05 23:14:00,11.8907,11.8907,11.8889,11.88905,5180791.0
2008-03-05 23:15:00,11.889,11.89105,11.889,11.88995,8079789.0
2008-03-05 23:16:00,11.89165,11.89175,11.8894,11.8902,20849909.0
2008-03-05 23:17:00,11.8912,11.8912,11.8893,11.8902,7260075.0
2008-03-05 23:18:00,11.89145,11.8915,11.89035,11.8915,17749173.0
2008-03-05 23:19:00,11.89185,11.8926,11.89065,11.89065,6697697.0
2008-03-05 23:20:00,11.89335,11.8936,11.89245,11.89245,13285245.0
2008-03-05 23:21:00,11.8925,11.89269,11.89206,11.8926,3380663.0
2008-03-05 23:22:00,11.894,11.894,11.89188,11.892,3279411.0
2008-03-05 23:23:00,11.8924,11.8926,11.8922,11.8926,9460068.0
2008-03-05 23:24:00,11.8945,11.8945,11.89245,11.89365,4547791.0
2008-03-05 23:25:00,11.8928,11.89369,11.8928,11.8936,10622553.0
2008-03-05 23:26:00,11.89505,11.8967,11.89375,11.8958,85309534.0
2008-03-05 23:27:00,11.89735,11.89825,11.8955,11.896,3915432.0
2008-03-05 23:28:00,11.89765,11.89805,11.8968,11.897,30930691.0
2008-03-05 23:29:00,11.89695,11.8988,11.89695,11.8974,1239778.0
2008-03-05 23:30:00,11.89865,11.89865,11.8956,11.8956,3361006.0
2008-03-05 23:31:00,11.8957,11.8957,11.89441,11.89455,10123196.0
2008-03-05 23:32:00,11.89605,11.89605,11.89255,11.89255,5579688.0
2008-03-05 23:33:00,11.893,11.8949,11.89175,11.89215,8912941.0
2008-03-05 23:34:00,11.8952,11.8952,11.8926,11.8926,4171058.0
2008-03-05 23:35:00,11.8917,11.8929,11.8917,11.8924,3994165.0
2008-03-05 23:36:00,11.89575,11.89575,11.8919,11.8925,2784663.0
2008-03-05 23:37:00,11.8922,11.8928,11.89101,11.8924,13219119.0
2008-03-05 23:38:00,11.8944,11.89475,11.8941,11.89475,42075511.0
2008-03-05 23:39:00,11.89135,11.89295,11.89135,11.89205,18408429.0
2008-03-05 23:40:00,11.8937,11.8937,11.89165,11.89165,9272126.0
2008-03-05 23:41:00,11.8911,11.89215,11.8909,11.89125,15424699.0
2008-03-05 23:42:00,11.8923,11.89264,11.8908,11.89235,5819260.0
2008-03-05 23:43:00,11.89175,11.89235,11.8914,11.89235,7974746.0
2008-03-05 23:44:00,11.8938,11.8938,11.8904,11.8904,2807424.0
2008-03-05 23:45:00,11.89145,11.89147,11.89045,11.89045,12585752.0
2008-03-05 23:46:00,11.89175,11.89175,11.8905,11.8905,4955688.0
2008-03-05 23:47:00,11.8899,11.89031,11.8887,11.88995,13472495.0
2008-03-05 23:48:00,11.89175,11.89175,11.8881,11.8881,32145225.0
2008-03-05 23:49:00,11.8875,11.889,11.88691,11.8876,20526171.0
2008-03-05 23:50:00,11.89015,11.89015,11.88685,11.88765,8281669.0
2008-03-05 23:51:00,11.88855,11.88855,11.88775,11.88815,7634257.0
2008-03-05 23:52:00,11.88985,11.88985,11.8883,11.8883,14389330.0
2008-03-05 23:53:00,11.8875,11.88801,11.8875,11.888,11372904.0
2008-03-05 23:54:00,11.88985,11.88985,11.88713,11.8883,8229421.0
2008-03-05 23:55:00,11.88885,11.88885,11.8884,11.88855,18565606.0
2008-03-05 23:56:00,11.8906,11.8906,11.88865,11.88865,9310611.0
2008-03-05 23:57:00,11.8888,11.88922,11.88752,11.8881,16299626.0
2008-03-05 23:58:00,11.8879,11.8898,11.8879,11.8891,41813638.0
2008-03-05 23:59:00,11.88875,11.88875,11.887,11.8887,2554862.0
2008-03-06 00:00:00,11.8899,11.8899,11.887,11.887,5949411.0
2008-03-06 00:01:00,11.88635,11.8866,11.88626,11.8863,3496604.0
2008-03-06 00:02:00,11.88635,11.8876,11.8863,11.88695,16049410.0
2008-03-06 00:03:00,11.8888,11.8888,11.88641,11.8871,17279442.0
2008-03-06 00:04:00,11.8877,11.88771,11.88625,11.88625,7820924.0
2008-03-06 00:05:00,11.8871,11.88742,11.88675,11.887,9675826.0
2008-03-06 00:06:00,11.8885,11.8885,11.88625,11.88835,30670693.0
2008-03-06 00:07:00,11.88795,11.88807,11.8874,11.88775,10509491.0
2008-03-06 00:08:00,11.8892,11.89285,11.88795,11.89015,10949000.0
2008-03-06 00:09:00,11.88995,11.8917,11.88955,11.89125,9315025.0
2008-03-06 00:10:00,11.89225,11.89225,11.89095,11.89175,42118070.0
2008-03-06 00:11:00,11.8926,11.8926,11.89075,11.89075,17236353.0
2008-03-06 00:12:00,11.89265,11.89265,11.89077,11.8909,10007380.0
2008-03-06 00:13:00,11.89055,11.8906,11.89015,11.8905,18397502.0
2008-03-06 00:14:00,11.8901,11.8912,11.88981,11.89075,32028208.0
2008-03-06 00:15:00,11.8903,11.8921,11.8888,11.8896,14078087.0
2008-03-06 00:16:00,11.89045,11.8914,11.8887,11.891,17468586.0
2008-03-06 00:17:00,11.89045,11.89153,11.88977,11.89025,14401150.0
2008-03-06 00:18:00,11.89085,11.89085,11.8891,11.8894,12761550.0
2008-03-06 00:19:00,11.8892,11.88956,11.88901,11.8892,5477782.0
2008-03-06 00:20:00,11.89085,11.89085,11.8883,11.8888,11245658.0
2008-03-06 00:21:00,11.88935,11.8934,11.8884,11.88885,6765040.0
2008-03-06 00:22:00,11.893,11.893,11.89075,11.89075,1321911.0
2008-03-06 00:23:00,11.89115,11.89115,11.88999,11.89055,9158247.0
2008-03-06 00:24:00,11.893,11.8939,11.8908,11.8921,22661426.0
2008-03-06 00:25:00,11.8918,11.8925,11.89125,11.89125,9051592.0
2008-03-06 00:26:00,11.8942,11.8942,11.8891,11.88965,3353586.0
2008-03-06 00:27:00,11.88985,11.89005,11.8898,11.88995,18936570.0
2008-03-06 00:28:00,11.892,11.892,11.88955,11.891,6617530.0
2008-03-06 00:29:00,11.8903,11.8914,11.89014,11.8914,5577070.0
2008-03-06 00:30:00,11.89285,11.89305,11.89285,11.89305,1452359.0
2008-03-06 00:32:00,11.8939,11.8939,11.89115,11.89245,9397681.0
2008-03-06 00:33:00,11.8935,11.89625,11.8935,11.89625,8054465.0
2008-03-06 00:34:00,11.898,11.9019,11.89535,11.897,18335901.0
2008-03-06 00:35:00,11.8967,11.8981,11.8948,11.89695,14475671.0
2008-03-06 00:36:00,11.8994,11.8994,11.8973,11.8973,12024600.0
2008-03-06 00:37:00,11.89655,11.89865,11.8961,11.89865,21403124.0
2008-03-06 00:38:00,11.90045,11.90045,11.8972,11.89775,4808073.0
2008-03-06 00:39:00,11.89795,11.9009,11.89716,11.8973,16751819.0
2008-03-06 00:40:00,11.9001,11.9001,11.89775,11.89875,10165758.0
2008-03-06 00:41:00,11.8973,11.89975,11.8973,11.89975,7806158.0
2008-03-06 00:42:00,11.9006,11.9006,11.89799,11.89955,12753009.0
2008-03-06 00:43:00,11.89865,11.89955,11.89805,11.89805,12340901.0
2008-03-06 00:44:00,11.8997,11.8997,11.8975,11.89805,13100807.0
2008-03-06 00:45:00,11.8976,11.89865,11.89759,11.89805,18270280.0
2008-03-06 00:46:00,11.89975,11.89975,11.8958,11.8967,19773911.0
2008-03-06 00:47:00,11.898,11.898,11.89705,11.89705,7069910.0
2008-03-06 00:48:00,11.89835,11.89835,11.89575,11.89695,15062162.0
2008-03-06 00:49:00,11.8967,11.89715,11.8962,11.8962,17987226.0
2008-03-06 00:50:00,11.8986,11.8986,11.89655,11.89705,9515548.0
2008-03-06 00:51:00,11.8978,11.89805,11.89562,11.8969,11478744.0
2008-03-06 00:52:00,11.89645,11.89687,11.89595,11.8965,7846847.0
2008-03-06 00:53:00,11.8963,11.8971,11.89575,11.89665,3136161.0
2008-03-06 00:54:00,11.89725,11.89725,11.8955,11.896,7304566.0
2008-03-06 00:56:00,11.89755,11.89755,11.89575,11.89575,18259277.0
2008-03-06 00:58:00,11.8982,11.89833,11.8961,11.8961,9605983.0
2008-03-06 00:59:00,11.89665,11.89672,11.8961,11.8967,4583393.0
2008-03-06 01:00:00,11.8975,11.8975,11.8951,11.8955,3095703.0
2008-03-06 01:01:00,11.89545,11.89545,11.89352,11.89475,30412216.0
2008-03-06 01:02:00,11.89645,11.8965,11.894,11.89535,5192736.0
2008-03-06 01:04:00,11.8988,11.8988,11.8958,11.8963,21640499.0
2008-03-06 01:05:00,11.89585,11.89607,11.8954,11.8958,8557974.0
2008-03-06 01:06:00,11.8974,11.89775,11.8971,11.89775,18907896.0
2008-03-06 01:08:00,11.8979,11.89795,11.89765,11.8978,4171287.0
2008-03-06 01:10:00,11.89715,11.89715,11.89537,11.89575,8126662.0
2008-03-06 01:12:00,11.898,11.898,11.8965,11.8972,26341185.0
2008-03-06 01:14:00,11.8989,11.8989,11.89745,11.89805,15043734.0
2008-03-06 01:15:00,11.8996,11.8996,11.89765,11.89765,10826071.0
2008-03-06 01:16:00,11.9018,11.9018,11.8992,11.8995,3481706.0
2008-03-06 01:17:00,11.89855,11.9002,11.8981,11.8985,4323219.0
2008-03-06 01:18:00,11.90035,11.90035,11.89887,11.89945,5202332.0
2008-03-06 01:19:00,11.89945,11.89945,11.89843,11.89905,13814374.0
2008-03-06 01:20:00,11.9015,11.9015,11.8982,11.8984,22095384.0
2008-03-06 01:21:00,11.89895,11.89983,11.8985,11.8985,7961044.0
2008-03-06 01:22:00,11.901,11.901,11.89816,11.8994,9916347.0
2008-03-06 01:23:00,11.89765,11.89992,11.8975,11.8975,11511180.0
2008-03-06 01:24:00,11.8996,11.8996,11.8975,11.89865,44255668.0
2008-03-06 01:25:00,11.9001,11.9001,11.8982,11.89865,17747493.0
2008-03-06 01:26:00,11.9007,11.9007,11.8985,11.8985,4827853.0
2008-03-06 01:27:00,11.89805,11.89937,11.89705,11.8983,19496006.0
2008-03-06 01:28:00,11.89985,11.90069,11.898,11.89825,13092632.0
2008-03-06 01:29:00,11.89805,11.89814,11.89645,11.8971,10862602.0
2008-03-06 01:30:00,11.8978,11.8978,11.89565,11.8968,9983165.0
2008-03-06 01:31:00,11.89685,11.89755,11.89635,11.89705,7695851.0
2008-03-06 01:32:00,11.89855,11.89855,11.8966,11.8966,5329499.0
2008-03-06 01:33:00,11.8958,11.89583,11.89495,11.89495,7552714.0
2008-03-06 01:34:00,11.8964,11.8964,11.8942,11.8942,14907784.0
2008-03-06 01:35:00,11.894,11.89605,11.89317,11.8944,8339186.0
2008-03-06 01:36:00,11.8971,11.8971,11.89275,11.8939,11495675.0
2008-03-06 01:37:00,11.8923,11.89365,11.891,11.8912,3970131.0
2008-03-06 01:38:00,11.89255,11.89255,11.89036,11.89055,8812064.0
2008-03-06 01:39:00,11.8901,11.8939,11.89,11.8939,4935407.0
2008-03-06 01:40:00,11.8956,11.8956,11.89195,11.89195,4831229.0
2008-03-06 01:41:00,11.89545,11.89553,11.89378,11.89415,7802902.0
2008-03-06 01:42:00,11.8966,11.8966,11.8934,11.8934,4439639.0
2008-03-06 01:43:00,11.89425,11.89455,11.893,11.89405,25180461.0
2008-03-06 01:44:00,11.89685,11.89685,11.89225,11.89245,6983876.0
2008-03-06 01:45:00,11.89255,11.89297,11.89228,11.89235,12232165.0
2008-03-06 01:46:00,11.8935,11.89435,11.8915,11.8928,27567778.0
2008-03-06 01:47:00,11.89075,11.89135,11.89075,11.8912,8948474.0
2008-03-06 01:48:00,11.8935,11.8935,11.89115,11.89205,14554047.0
2008-03-06 01:49:00,11.89055,11.89303,11.88985,11.8906,11570307.0
2008-03-06 01:50:00,11.8928,11.8928,11.8918,11.89195,44214146.0
2008-03-06 01:51:00,11.8926,11.89335,11.8924,11.89335,14537963.0
2008-03-06 01:52:00,11.8939,11.8943,11.89265,11.8937,3887609.0
2008-03-06 01:53:00,11.89255,11.89715,11.89255,11.8956,20530201.0
2008-03-06 01:54:00,11.89625,11.89745,11.89555,11.89565,9654558.0
2008-03-06 01:55:00,11.89515,11.89698,11.89515,11.896,11766468.0
2008-03-06 01:56:00,11.8963,11.8984,11.89475,11.8984,10363219.0
2008-03-06 01:57:00,11.8975,11.89845,11.89695,11.89695,8232891.0
2008-03-06 01:58:00,11.89765,11.89765,11.89595,11.897,5559076.0
2008-03-06 02:00:00,11.89935,11.89935,11.89668,11.8967,6503725.0
2008-03-06 02:01:00,11.8966,11.89695,11.8959,11.89655,6013711.0
2008-03-06 02:02:00,11.89725,11.89756,11.89585,11.8965,7800730.0
2008-03-06 02:03:00,11.8959,11.8959,11.89285,11.8941,9516271.0
2008-03-06 02:04:00,11.8979,11.8979,11.89275,11.89515,11393888.0
2008-03-06 02:05:00,11.89475,11.8951,11.8939,11.89415,13094550.0
2008-03-06 02:06:00,11.8965,11.89711,11.89515,11.89655,21870887.0
2008-03-06 02:07:00,11.8972,11.8989,11.8972,11.8984,4239947.0
2008-03-06 02:08:00,11.89565,11.89865,11.89565,11.8977,15945995.0
2008-03-06 02:09:00,11.89725,11.89815,11.8965,11.8965,44683323.0
2008-03-06 02:10:00,11.8973,11.89746,11.8954,11.89555,11710835.0
2008-03-06 02:11:00,11.89825,11.89825,11.89655,11.8979,14045595.0
2008-03-06 02:12:00,11.8988,11.8988,11.89665,11.89665,8974501.0
2008-03-06 02:13:00,11.8968,11.8983,11.8968,11.8974,25104981.0
2008-03-06 02:14:00,11.89955,11.89972,11.8979,11.89895,11372412.0
2008-03-06 02:15:00,11.89765,11.89905,11.89725,11.89905,6828194.0
2008-03-06 02:16:00,11.89895,11.89895,11.89721,11.89885,27364119.0
2008-03-06 02:17:00,11.8979,11.8989,11.8974,11.8986,4231049.0
2008-03-06 02:18:00,11.89945,11.8996,11.89721,11.89875,8658346.0
2008-03-06 02:19:00,11.89865,11.9005,11.89865,11.8999,5093011.0
2008-03-06 02:20:00,11.9002,11.9002,11.89754,11.8976,4916725.0
2008-03-06 02:21:00,11.89755,11.89885,11.8936,11.89885,9353640.0
2008-03-06 02:22:00,11.9011,11.9011,11.896,11.896,4306467.0
2008-03-06 02:23:00,11.8977,11.89785,11.8966,11.8966,10701614.0
2008-03-06 02:24:00,11.8979,11.8979,11.8946,11.8952,9184126.0
2008-03-06 02:25:00,11.8949,11.897,11.8949,11.897,14164166.0
2008-03-06 02:26:00,11.89835,11.89835,11.8956,11.8977,7223332.0
2008-03-06 02:27:00,11.8974,11.8978,11.89645,11.89715,5608817.0
2008-03-06 02:28:00,11.89805,11.89805,11.89685,11.89685,7265035.0
2008-03-06 02:29:00,11.8968,11.89795,11.89516,11.896,9988157.0
2008-03-06 02:30:00,11.8969,11.8969,11.89491,11.89545,11983013.0
2008-03-06 02:31:00,11.89665,11.89665,11.89565,11.89565,13044340.0
2008-03-06 02:32:00,11.8969,11.8969,11.89385,11.89385,19236315.0
2008-03-06 02:33:00,11.895,11.89553,11.89445,11.8946,4396152.0
2008-03-06 02:34:00,11.89595,11.8965,11.89365,11.8951,16543153.0
2008-03-06 02:35:00,11.89405,11.8946,11.89395,11.8946,49167499.0
2008-03-06 02:36:00,11.8945,11.89615,11.89275,11.89275,11999562.0
2008-03-06 02:37:00,11.8946,11.89584,11.89385,11.8947,10654718.0
2008-03-06 02:38:00,11.8954,11.8954,11.89395,11.89475,7744206.0
2008-03-06 02:39:00,11.8945,11.89517,11.8941,11.8951,23224075.0
2008-03-06 02:40:00,11.89525,11.89547,11.8943,11.89525,14700835.0
2008-03-06 02:41:00,11.89445,11.8952,11.89357,11.89455,5185218.0
2008-03-06 02:42:00,11.895,11.89503,11.8945,11.89455,4148565.0
2008-03-06 02:43:00,11.8949,11.89571,11.8946,11.8954,3470600.0
2008-03-06 02:44:00,11.89455,11.89634,11.89455,11.8962,10081080.0
2008-03-06 02:45:00,11.89735,11.898,11.8966,11.8977,15968299.0
2008-03-06 02:46:00,11.8986,11.8986,11.89685,11.89725,7828294.0
2008-03-06 02:47:00,11.8982,11.8982,11.8977,11.8977,26794004.0
2008-03-06 02:48:00,11.89875,11.89875,11.89735,11.89735,15662598.0
2008-03-06 02:49:00,11.89645,11.898,11.89586,11.89685,7784905.0
2008-03-06 02:50:00,11.89625,11.89745,11.89549,11.89565,24070688.0
2008-03-06 02:51:00,11.8962,11.89737,11.8962,11.8971,4631162.0
2008-03-06 02:52:00,11.89765,11.89815,11.89765,11.89815,14761579.0
2008-03-06 02:53:00,11.89825,11.8996,11.8972,11.8985,17384972.0
2008-03-06 02:54:00,11.8989,11.90045,11.89835,11.89835,8539188.0
2008-03-06 02:55:00,11.9005,11.9014,11.89835,11.8991,20352206.0
2008-03-06 02:56:00,11.89955,11.90045,11.89947,11.90005,16279716.0
2008-03-06 02:57:00,11.89925,11.89925,11.89781,11.89845,5592004.0
2008-03-06 02:58:00,11.89925,11.89975,11.8982,11.89945,33125166.0
2008-03-06 02:59:00,11.8982,11.8989,11.8978,11.8978,3329786.0
2008-03-06 03:00:00,11.8987,11.89895,11.8982,11.89825,4171270.0
2008-03-06 03:01:00,11.8987,11.89875,11.8982,11.8982,9309024.0
2008-03-06 03:02:00,11.89945,11.89958,11.89634,11.8979,9912697.0
2008-03-06 03:03:00,11.89815,11.89828,11.89685,11.89725,18565607.0
2008-03-06 03:04:00,11.89855,11.89855,11.89791,11.89815,5594769.0
2008-03-06 03:05:00,11.898,11.89908,11.898,11.89825,8042019.0
2008-03-06 03:06:00,11.89915,11.8993,11.899,11.8992,3345594.0
2008-03-06 03:07:00,11.8977,11.89895,11.8977,11.89795,7471764.0
2008-03-06 03:08:00,11.8995,11.8995,11.8983,11.8992,11921014.0
2008-03-06 03:09:00,11.89825,11.8987,11.89759,11.8976,9004114.0
2008-03-06 03:10:00,11.8982,11.8982,11.8963,11.8963,18213068.0
2008-03-06 03:11:00,11.89685,11.89795,11.8966,11.89795,16350589.0
2008-03-06 03:12:00,11.89915,11.89915,11.8976,11.8983,7602871.0
2008-03-06 03:13:00,11.8975,11.89785,11.897,11.89785,19335006.0
2008-03-06 03:14:00,11.89875,11.89876,11.89665,11.8967,19517448.0
2008-03-06 03:15:00,11.89745,11.89745,11.89588,11.8963,14371222.0
2008-03-06 03:16:00,11.89715,11.89721,11.89615,11.89615,12738339.0
2008-03-06 03:17:00,11.89735,11.89735,11.89616,11.8965,11665761.0
2008-03-06 03:18:00,11.89745,11.89745,11.8955,11.8955,8659079.0
2008-03-06 03:20:00,11.8974,11.89808,11.89681,11.89695,7704023.0
2008-03-06 03:22:00,11.89805,11.89828,11.8965,11.89705,20193533.0
2008-03-06 03:24:00,11.90015,11.90015,11.8968,11.8973,13502162.0
2008-03-06 03:25:00,11.8968,11.8975,11.89637,11.8966,17419628.0
2008-03-06 03:26:00,11.89955,11.9,11.89945,11.8998,8588681.0
2008-03-06 03:28:00,11.9,11.9004,11.89965,11.9004,5116320.0
2008-03-06 03:30:00,11.8976,11.8976,11.8963,11.8963,4498350.0
2008-03-06 03:31:00,11.896,11.89613,11.8956,11.8956,6195030.0
2008-03-06 03:32:00,11.89735,11.89735,11.8964,11.89645,19187933.0
2008-03-06 03:33:00,11.89645,11.89645,11.8941,11.896,3712594.0
2008-03-06 03:34:00,11.89645,11.89645,11.8956,11.8957,8257998.0
2008-03-06 03:35:00,11.8954,11.8966,11.8954,11.8966,21941735.0
2008-03-06 03:36:00,11.89725,11.89725,11.89565,11.89675,8625208.0
2008-03-06 03:37:00,11.89645,11.8972,11.89645,11.8969,1208218.0
2008-03-06 03:38:00,11.89675,11.89929,11.8964,11.89675,7097932.0
2008-03-06 03:39:00,11.897,11.89715,11.8969,11.89705,12467470.0
2008-03-06 03:40:00,11.8986,11.8986,11.89665,11.8985,5799663.0
2008-03-06 03:41:00,11.8976,11.89875,11.8976,11.89795,12988853.0
2008-03-06 03:42:00,11.89885,11.89925,11.8966,11.89785,15506784.0
2008-03-06 03:43:00,11.8976,11.8976,11.8968,11.89755,16546925.0
2008-03-06 03:44:00,11.8993,11.8993,11.8963,11.8971,14693757.0
2008-03-06 03:45:00,11.89685,11.898,11.89555,11.8956,30324000.0
2008-03-06 03:46:00,11.8969,11.8969,11.89575,11.89575,20407657.0
2008-03-06 03:47:00,11.8954,11.8967,11.8954,11.89665,9403664.0
2008-03-06 03:48:00,11.89805,11.89805,11.89615,11.8963,17272626.0
2008-03-06 03:49:00,11.89665,11.89805,11.8962,11.89735,45017176.0
2008-03-06 03:50:00,11.89885,11.89885,11.89685,11.89685,9150321.0
2008-03-06 03:51:00,11.89875,11.89917,11.8975,11.8975,11030627.0
2008-03-06 03:52:00,11.90035,11.90035,11.8974,11.90035,10276221.0
2008-03-06 03:53:00,11.90005,11.90005,11.89878,11.8994,28517614.0
2008-03-06 03:54:00,11.9008,11.9008,11.89885,11.8999,10266127.0
2008-03-06 03:55:00,11.90005,11.90006,11.89979,11.8998,7996856.0
2008-03-06 03:56:00,11.901,11.901,11.89842,11.8995,16650071.0
2008-03-06 03:57:00,11.89995,11.89995,11.899,11.89935,17341594.0
2008-03-06 03:58:00,11.901,11.901,11.8986,11.89865,3182782.0
2008-03-06 03:59:00,11.8983,11.8997,11.89815,11.8984,5787927.0
2008-03-06 04:00:00,11.9001,11.9001,11.89785,11.89815,2375953.0
2008-03-06 04:01:00,11.8996,11.8996,11.898,11.898,43438225.0
2008-03-06 04:02:00,11.899,11.899,11.89675,11.8977,16848899.0
2008-03-06 04:03:00,11.8972,11.89806,11.8972,11.8978,8759462.0
2008-03-06 04:04:00,11.89815,11.89855,11.8973,11.89815,17230262.0
2008-03-06 04:05:00,11.8976,11.8989,11.8966,11.89845,8520831.0
2008-03-06 04:06:00,11.899,11.899,11.89775,11.8981,12375304.0
2008-03-06 04:07:00,11.8987,11.89958,11.8978,11.89785,15683194.0
2008-03-06 04:08:00,11.89965,11.89965,11.89845,11.89895,8250575.0
2008-03-06 04:10:00,11.8998,11.90035,11.8982,11.8994,21599674.0
2008-03-06 04:11:00,11.8998,11.90035,11.89845,11.89945,32271085.0
2008-03-06 04:12:00,11.90185,11.90185,11.89918,11.8997,13421493.0
2008-03-06 04:13:00,11.9006,11.9006,11.89985,11.89985,5393066.0
2008-03-06 04:14:00,11.90105,11.90105,11.89985,11.89985,11681598.0
2008-03-06 04:15:00,11.9,11.9002,11.8999,11.9001,3045260.0
2008-03-06 04:16:00,11.90115,11.90115,11.8998,11.90055,7480296.0
2008-03-06 04:17:00,11.90095,11.90105,11.89947,11.90065,8779465.0
2008-03-06 04:18:00,11.90145,11.90145,11.89895,11.9,14276842.0
2008-03-06 04:19:00,11.90045,11.90045,11.8992,11.8992,10195872.0
2008-03-06 04:20:00,11.90025,11.9005,11.8989,11.89895,20182467.0
2008-03-06 04:21:00,11.89895,11.8998,11.8982,11.8984,39385481.0
2008-03-06 04:22:00,11.8995,11.89974,11.89801,11.8989,12520477.0
2008-03-06 04:23:00,11.8986,11.8989,11.89802,11.89825,2715419.0
2008-03-06 04:24:00,11.9004,11.9004,11.8988,11.8989,4285125.0
2008-03-06 04:25:00,11.8991,11.8991,11.89846,11.8988,4565019.0
2008-03-06 04:26:00,11.89965,11.89965,11.8984,11.8984,8163530.0
2008-03-06 04:27:00,11.89815,11.89825,11.89745,11.89745,5172123.0
2008-03-06 04:28:00,11.89895,11.89895,11.8961,11.8972,9728231.0
2008-03-06 04:29:00,11.8983,11.8983,11.89705,11.89705,3420872.0
2008-03-06 04:30:00,11.8984,11.8984,11.89695,11.89695,1330949.0
2008-03-06 04:31:00,11.8965,11.8965,11.8959,11.89595,31707525.0
2008-03-06 04:32:00,11.8977,11.89835,11.8955,11.89755,3599074.0
2008-03-06 04:33:00,11.8977,11.8982,11.89675,11.89705,87192902.0
2008-03-06 04:34:00,11.899,11.899,11.8961,11.8961,10836022.0
2008-03-06 04:35:00,11.89695,11.89695,11.89576,11.896,4375822.0
2008-03-06 04:36:00,11.8972,11.8972,11.8961,11.8965,9833750.0
2008-03-06 04:37:00,11.8964,11.89745,11.89593,11.8963,3102856.0
2008-03-06 04:38:00,11.8971,11.89755,11.89675,11.8971,3751709.0
2008-03-06 04:39:00,11.89665,11.89665,11.8964,11.89655,13690484.0
2008-03-06 04:40:00,11.89605,11.89676,11.89475,11.89605,6766718.0
2008-03-06 04:41:00,11.8951,11.89615,11.8948,11.89575,16170895.0
2008-03-06 04:42:00,11.8976,11.8976,11.8933,11.8955,7931044.0
2008-03-06 04:43:00,11.8958,11.8958,11.89475,11.89535,19984578.0
2008-03-06 04:44:00,11.89705,11.89705,11.8946,11.8955,7603790.0
2008-03-06 04:45:00,11.89535,11.89537,11.89405,11.8947,5538581.0
2008-03-06 04:46:00,11.89645,11.89645,11.8942,11.89445,21228832.0
2008-03-06 04:47:00,11.8949,11.8949,11.89365,11.89365,5374604.0
2008-03-06 04:48:00,11.89515,11.89515,11.8936,11.8936,12998053.0
2008-03-06 04:49:00,11.89265,11.89356,11.89265,11.89265,23007806.0
2008-03-06 04:50:00,11.8939,11.8939,11.89184,11.89185,7807426.0
2008-03-06 04:51:00,11.8926,11.8926,11.8917,11.8924,8839681.0
2008-03-06 04:52:00,11.89345,11.8936,11.8927,11.89275,14001368.0
2008-03-06 04:53:00,11.8928,11.8933,11.8915,11.89285,4041873.0
2008-03-06 04:54:00,11.89585,11.89585,11.8928,11.8928,2828746.0
2008-03-06 04:55:00,11.8932,11.8932,11.89235,11.89235,4118753.0
2008-03-06 04:56:00,11.89345,11.8943,11.89275,11.893,10628396.0
2008-03-06 04:57:00,11.89245,11.8945,11.89235,11.8945,13110718.0
2008-03-06 04:58:00,11.8924,11.8929,11.89215,11.89285,1492233.0
2008-03-06 04:59:00,11.8921,11.893,11.8921,11.8922,15064839.0
2008-03-06 05:00:00,11.89395,11.89417,11.8916,11.8916,5126317.0
2008-03-06 05:01:00,11.89195,11.89338,11.89125,11.89215,22527852.0
2008-03-06 05:02:00,11.8932,11.8934,11.89295,11.89295,8340534.0
2008-03-06 05:03:00,11.8933,11.8934,11.8917,11.8927,2084675.0
2008-03-06 05:04:00,11.8934,11.89453,11.89255,11.89255,21292155.0
2008-03-06 05:06:00,11.89375,11.894,11.8935,11.89375,9602634.0
2008-03-06 05:08:00,11.8943,11.8943,11.8925,11.89415,3695268.0
2008-03-06 05:09:00,11.89365,11.89425,11.89365,11.89395,7500828.0
2008-03-06 05:10:00,11.8949,11.8949,11.894,11.894,13503996.0
2008-03-06 05:11:00,11.8945,11.89529,11.8936,11.8938,7019058.0
2008-03-06 05:12:00,11.8956,11.8956,11.89495,11.89555,6116584.0
2008-03-06 05:13:00,11.8943,11.8943,11.89368,11.89375,8448921.0
2008-03-06 05:14:00,11.8948,11.8952,11.8937,11.8952,48179906.0
2008-03-06 05:15:00,11.8944,11.8948,11.894,11.894,23667550.0
2008-03-06 05:16:00,11.8958,11.8958,11.8939,11.8939,4272231.0
2008-03-06 05:17:00,11.8937,11.895,11.8937,11.894,23173419.0
2008-03-06 05:18:00,11.8957,11.89665,11.89515,11.8958,5112993.0
2008-03-06 05:19:00,11.8959,11.89671,11.89505,11.89595,28643567.0
2008-03-06 05:20:00,11.8971,11.8971,11.89635,11.8964,23357972.0
2008-03-06 05:21:00,11.89645,11.89695,11.8956,11.8956,38630097.0
2008-03-06 05:22:00,11.89765,11.89765,11.89506,11.89545,6273091.0
2008-03-06 05:23:00,11.89545,11.8963,11.8952,11.8952,6201678.0
2008-03-06 05:24:00,11.8968,11.8968,11.89345,11.8944,15587632.0
2008-03-06 05:25:00,11.89405,11.89465,11.8931,11.89375,12196401.0
2008-03-06 05:26:00,11.8953,11.8953,11.8939,11.8949,3901727.0
2008-03-06 05:28:00,11.8962,11.8962,11.8948,11.8948,5349357.0
2008-03-06 05:29:00,11.89375,11.89509,11.89335,11.8949,58021459.0
2008-03-06 05:30:00,11.8957,11.8957,11.8939,11.8939,12574766.0
2008-03-06 05:31:00,11.89425,11.8953,11.894,11.8945,4589635.0
2008-03-06 05:32:00,11.89605,11.89605,11.8942,11.89465,13173632.0
2008-03-06 05:33:00,11.89445,11.89518,11.89405,11.89455,7590630.0
2008-03-06 05:34:00,11.8961,11.8961,11.8925,11.8925,23256817.0
2008-03-06 05:35:00,11.8938,11.89495,11.8933,11.89415,14520251.0
2008-03-06 05:36:00,11.8944,11.89495,11.8941,11.89485,19139415.0
2008-03-06 05:37:00,11.8947,11.8947,11.89374,11.89425,45086133.0
2008-03-06 05:38:00,11.89575,11.89575,11.8941,11.8947,11633427.0
2008-03-06 05:39:00,11.8941,11.8941,11.8936,11.8936,20615637.0
2008-03-06 05:40:00,11.8943,11.8943,11.892,11.892,3466805.0
2008-03-06 05:41:00,11.8922,11.8936,11.8922,11.8925,14639829.0
2008-03-06 05:42:00,11.8935,11.89402,11.89271,11.8928,14579321.0
2008-03-06 05:43:00,11.8938,11.8938,11.89285,11.8932,20275973.0
2008-03-06 05:44:00,11.894,11.89423,11.8934,11.8934,13242582.0
2008-03-06 05:46:00,11.8957,11.8957,11.8932,11.8932,23508312.0
2008-03-06 05:47:00,11.8937,11.8937,11.8927,11.8931,4650646.0
2008-03-06 05:48:00,11.8937,11.8939,11.89285,11.89285,9993428.0
2008-03-06 05:49:00,11.8929,11.89375,11.89135,11.8925,28220929.0
2008-03-06 05:50:00,11.89275,11.89305,11.89095,11.8921,15142361.0
2008-03-06 05:51:00,11.89215,11.89215,11.8914,11.8914,19953465.0
2008-03-06 05:52:00,11.8925,11.89269,11.8918,11.89265,2162883.0
2008-03-06 05:53:00,11.8916,11.8934,11.89147,11.8924,19441728.0
2008-03-06 05:54:00,11.89345,11.89345,11.8922,11.8928,43125355.0
2008-03-06 05:55:00,11.89245,11.89331,11.89245,11.8932,21241900.0
2008-03-06 05:56:00,11.8967,11.89715,11.89635,11.8971,10499034.0
2008-03-06 05:58:00,11.8971,11.89909,11.89285,11.89285,27999380.0
2008-03-06 05:59:00,11.89265,11.89274,11.8919,11.8919,15575758.0
2008-03-06 06:00:00,11.893,11.893,11.8923,11.8928,34211743.0
2008-03-06 06:01:00,11.8934,11.8934,11.8922,11.893,7649886.0
2008-03-06 06:02:00,11.893,11.893,11.8911,11.8912,2771421.0
2008-03-06 06:03:00,11.8923,11.8942,11.8915,11.8915,17415949.0
2008-03-06 06:04:00,11.8934,11.89395,11.8919,11.89255,3915666.0
2008-03-06 06:05:00,11.89425,11.89425,11.89215,11.89215,12310655.0
2008-03-06 06:06:00,11.89315,11.89385,11.89235,11.89345,19027852.0
2008-03-06 06:07:00,11.8957,11.8962,11.89375,11.8946,16325001.0
2008-03-06 06:08:00,11.8942,11.89595,11.89345,11.8943,8564869.0
2008-03-06 06:09:00,11.89495,11.89495,11.894,11.894,9820275.0
2008-03-06 06:10:00,11.8953,11.8961,11.89305,11.8942,12791531.0
2008-03-06 06:11:00,11.894,11.89605,11.8937,11.8942,25541963.0
2008-03-06 06:12:00,11.896,11.896,11.8936,11.89435,12287273.0
2008-03-06 06:13:00,11.89415,11.896,11.8936,11.89435,2482573.0
2008-03-06 06:14:00,11.89555,11.89555,11.893,11.89365,1731637.0
2008-03-06 06:15:00,11.8922,11.89525,11.8922,11.8933,24819277.0
2008-03-06 06:16:00,11.89455,11.89655,11.89355,11.8949,9689075.0
2008-03-06 06:17:00,11.896,11.89664,11.894,11.8948,21336444.0
2008-03-06 06:18:00,11.8966,11.8966,11.89395,11.89435,7342146.0
2008-03-06 06:19:00,11.89395,11.89515,11.89325,11.89345,7564197.0
2008-03-06 06:20:00,11.8953,11.89532,11.8934,11.8939,14289659.0
2008-03-06 06:21:00,11.89335,11.89382,11.893,11.893,18230004.0
2008-03-06 06:22:00,11.8949,11.8957,11.8949,11.8957,8585508.0
2008-03-06 06:23:00,11.895,11.895,11.8928,11.8928,8474791.0
2008-03-06 06:24:00,11.89525,11.89525,11.8928,11.89365,22641124.0
2008-03-06 06:25:00,11.8919,11.89567,11.8919,11.89345,4946260.0
2008-03-06 06:26:00,11.8953,11.8953,11.8933,11.89355,12045655.0
2008-03-06 06:27:00,11.8955,11.89578,11.8943,11.8943,4585073.0
2008-03-06 06:28:00,11.89545,11.89565,11.8937,11.8937,29750529.0
2008-03-06 06:29:00,11.8935,11.8948,11.89345,11.8936,12901593.0
2008-03-06 06:30:00,11.89505,11.8956,11.8937,11.8937,11060128.0
2008-03-06 06:31:00,11.895,11.89521,11.89365,11.89475,38095148.0
2008-03-06 06:32:00,11.8967,11.8967,11.89375,11.89445,13080086.0
2008-03-06 06:33:00,11.89495,11.89535,11.8936,11.8936,22825221.0
2008-03-06 06:34:00,11.8963,11.8963,11.89405,11.8944,7256994.0
2008-03-06 06:36:00,11.8969,11.8969,11.8963,11.8963,6756963.0
2008-03-06 06:37:00,11.8965,11.8965,11.89449,11.89465,6993986.0
2008-03-06 06:38:00,11.89585,11.89585,11.89465,11.89465,27289831.0
2008-03-06 06:39:00,11.8945,11.8958,11.89351,11.89365,20417446.0
2008-03-06 06:40:00,11.8942,11.89495,11.8925,11.89425,17346863.0
2008-03-06 06:41:00,11.89375,11.89425,11.89369,11.8938,5016748.0
2008-03-06 06:42:00,11.89455,11.89473,11.89405,11.89405,31824204.0
2008-03-06 06:43:00,11.8941,11.89723,11.89395,11.8946,39089996.0
2008-03-06 06:44:00,11.89655,11.89655,11.89395,11.89485,11263888.0
2008-03-06 06:45:00,11.8956,11.89585,11.89525,11.89525,14929691.0
2008-03-06 06:46:00,11.89845,11.89845,11.8945,11.8955,3927119.0
2008-03-06 06:47:00,11.89535,11.89555,11.8947,11.8947,8008146.0
2008-03-06 06:48:00,11.89635,11.89635,11.89545,11.89545,28652037.0
2008-03-06 06:50:00,11.896,11.89654,11.8949,11.89555,646091.0
2008-03-06 06:51:00,11.8953,11.8953,11.89465,11.89505,14309851.0
2008-03-06 06:52:00,11.8956,11.89615,11.8946,11.8956,6359486.0
2008-03-06 06:53:00,11.89505,11.8959,11.8944,11.8944,12941680.0
2008-03-06 06:54:00,11.8957,11.8962,11.8957,11.896,15492432.0
2008-03-06 06:56:00,11.89565,11.8957,11.8953,11.8953,27955019.0
2008-03-06 06:57:00,11.89385,11.89495,11.89294,11.89485,16093516.0
2008-03-06 06:58:00,11.89555,11.89555,11.8938,11.8938,9466333.0
2008-03-06 06:59:00,11.89365,11.8952,11.89335,11.89335,1931120.0
2008-03-06 07:00:00,11.8962,11.8962,11.89483,11.895,10342076.0
2008-03-06 07:01:00,11.89565,11.89588,11.8948,11.8948,15240085.0
2008-03-06 07:02:00,11.8965,11.89745,11.8955,11.89655,3031670.0
2008-03-06 07:03:00,11.898,11.898,11.8965,11.8965,5790889.0
2008-03-06 07:04:00,11.8992,11.8992,11.89585,11.8961,26724933.0
2008-03-06 07:05:00,11.8972,11.8972,11.8962,11.89635,3302828.0
2008-03-06 07:06:00,11.89815,11.89815,11.8962,11.8962,2202392.0
2008-03-06 07:07:00,11.8959,11.89655,11.89555,11.89615,5503440.0
2008-03-06 07:08:00,11.8979,11.8979,11.8959,11.8959,11733020.0
2008-03-06 07:09:00,11.8962,11.89676,11.8955,11.8958,1305792.0
2008-03-06 07:10:00,11.89695,11.89695,11.8953,11.89595,10359566.0
2008-03-06 07:11:00,11.8964,11.8966,11.89615,11.89655,14227139.0
2008-03-06 07:12:00,11.8981,11.8981,11.89755,11.89785,5652928.0
2008-03-06 07:14:00,11.89795,11.89795,11.8945,11.8945,11443246.0
2008-03-06 07:15:00,11.8961,11.89725,11.8959,11.8968,10126605.0
2008-03-06 07:16:00,11.8983,11.8983,11.89614,11.8972,5034592.0
2008-03-06 07:17:00,11.89645,11.89725,11.89425,11.89425,17889100.0
2008-03-06 07:18:00,11.8982,11.8982,11.89564,11.8959,14977756.0
2008-03-06 07:19:00,11.8965,11.8968,11.8958,11.8958,15959112.0
2008-03-06 07:20:00,11.89725,11.89746,11.89554,11.89575,4196708.0
2008-03-06 07:21:00,11.8954,11.8954,11.8948,11.8951,9043331.0
2008-03-06 07:22:00,11.8971,11.8971,11.89475,11.89525,20898490.0
2008-03-06 07:23:00,11.89485,11.896,11.89448,11.89555,18258027.0
2008-03-06 07:24:00,11.8961,11.8965,11.8955,11.8965,5842097.0
2008-03-06 07:25:00,11.8953,11.89575,11.8944,11.89575,5750807.0
2008-03-06 07:26:00,11.8961,11.89645,11.8947,11.89575,15480249.0
2008-03-06 07:27:00,11.8955,11.89925,11.8952,11.89925,23764138.0
2008-03-06 07:28:00,11.90015,11.9019,11.89895,11.9011,6904426.0
2008-03-06 07:29:00,11.9007,11.90125,11.89965,11.9002,2204332.0
2008-03-06 07:30:00,11.90125,11.90635,11.90065,11.9051,19960908.0
2008-03-06 07:31:00,11.9046,11.90495,11.90415,11.9048,3515568.0
2008-03-06 07:32:00,11.9067,11.9067,11.9039,11.9054,8193018.0
2008-03-06 07:33:00,11.90485,11.90485,11.90335,11.90335,2993514.0
2008-03-06 07:34:00,11.9045,11.9056,11.90375,11.9053,3236186.0
2008-03-06 07:35:00,11.90535,11.9076,11.9043,11.9073,4237886.0
2008-03-06 07:36:00,11.90835,11.90835,11.9062,11.9075,6729017.0
2008-03-06 07:37:00,11.9072,11.9078,11.9067,11.9078,3038804.0
2008-03-06 07:38:00,11.9096,11.9096,11.9069,11.9069,39235978.0
2008-03-06 07:39:00,11.9067,11.9067,11.90565,11.90565,45438437.0
2008-03-06 07:40:00,11.90695,11.90695,11.90445,11.9048,2273393.0
2008-03-06 07:41:00,11.9056,11.9066,11.90511,11.9066,5453417.0
2008-03-06 07:42:00,11.90795,11.90795,11.9046,11.9061,13682522.0
2008-03-06 07:43:00,11.90555,11.90895,11.90555,11.9082,10743385.0
2008-03-06 07:44:00,11.9098,11.9098,11.9061,11.90655,16923096.0
2008-03-06 07:45:00,11.9066,11.9075,11.9051,11.9054,3742329.0
2008-03-06 07:46:00,11.90745,11.90745,11.9048,11.9049,3076594.0
2008-03-06 07:47:00,11.90565,11.90577,11.9051,11.90515,6898025.0
2008-03-06 07:48:00,11.9073,11.9073,11.9049,11.90575,21768604.0
2008-03-06 07:49:00,11.90585,11.90755,11.90427,11.90555,28164545.0
2008-03-06 07:50:00,11.9068,11.9068,11.9038,11.9057,31672774.0
2008-03-06 07:51:00,11.90525,11.9056,11.9045,11.90555,3891379.0
2008-03-06 07:52:00,11.90555,11.9072,11.9026,11.90685,3282900.0
2008-03-06 07:53:00,11.9066,11.90805,11.9059,11.90765,3016690.0
2008-03-06 07:54:00,11.9093,11.9093,11.90565,11.90905,1977627.0
2008-03-06 07:55:00,11.9089,11.91015,11.90625,11.90625,8339254.0
2008-03-06 07:56:00,11.90615,11.9102,11.90615,11.9093,22035240.0
2008-03-06 07:57:00,11.9087,11.9103,11.90845,11.909,17304025.0
2008-03-06 07:58:00,11.9109,11.9109,11.9087,11.9095,9156037.0
2008-03-06 07:59:00,11.9091,11.90964,11.9087,11.9088,3542918.0
2008-03-06 08:00:00,11.90855,11.9106,11.9071,11.90885,30479008.0
2008-03-06 08:01:00,11.9076,11.9085,11.9064,11.9072,16416380.0
2008-03-06 08:02:00,11.90785,11.90785,11.90575,11.90725,20231252.0
2008-03-06 08:03:00,11.90615,11.9074,11.906,11.9062,8534441.0
2008-03-06 08:04:00,11.90835,11.90835,11.9046,11.9056,15034475.0
2008-03-06 08:05:00,11.90565,11.9075,11.9045,11.90605,23547090.0
2008-03-06 08:06:00,11.9071,11.90715,11.90545,11.9059,47565732.0
2008-03-06 08:07:00,11.9058,11.90687,11.9052,11.90595,9731163.0
2008-03-06 08:08:00,11.9069,11.9069,11.90542,11.9066,12785605.0
2008-03-06 08:09:00,11.9071,11.91255,11.9051,11.9097,12987082.0
2008-03-06 08:10:00,11.9105,11.91055,11.90615,11.9072,1666348.0
2008-03-06 08:11:00,11.90735,11.90875,11.90645,11.90815,15276872.0
2008-03-06 08:12:00,11.90905,11.90905,11.90635,11.90765,8955288.0
2008-03-06 08:13:00,11.9067,11.90965,11.9067,11.90965,21799917.0
2008-03-06 08:14:00,11.9106,11.91325,11.9097,11.9121,3447065.0
2008-03-06 08:15:00,11.91155,11.91515,11.91155,11.91205,8141590.0
2008-03-06 08:16:00,11.913,11.913,11.90925,11.9104,4652069.0
2008-03-06 08:17:00,11.9105,11.9135,11.90925,11.9126,2317832.0
2008-03-06 08:18:00,11.9124,11.91315,11.9093,11.91165,24620924.0
2008-03-06 08:19:00,11.9124,11.9124,11.9096,11.91135,14805423.0
2008-03-06 08:20:00,11.912,11.91255,11.90935,11.9112,11860157.0
2008-03-06 08:21:00,11.91335,11.91335,11.9079,11.90955,1861482.0
2008-03-06 08:22:00,11.91025,11.9108,11.908,11.9108,1704837.0
2008-03-06 08:23:00,11.9098,11.9109,11.90775,11.90865,21704749.0
2008-03-06 08:24:00,11.9089,11.90949,11.90847,11.9087,9967320.0
2008-03-06 08:25:00,11.9103,11.91195,11.9092,11.9092,5437391.0
2008-03-06 08:26:00,11.91095,11.91095,11.90915,11.90995,5058729.0
2008-03-06 08:27:00,11.90945,11.91085,11.90895,11.90955,5793168.0
2008-03-06 08:28:00,11.9098,11.9098,11.9052,11.9081,49362526.0
2008-03-06 08:29:00,11.9092,11.9092,11.9075,11.9075,7561584.0
2008-03-06 08:30:00,11.9088,11.90945,11.90235,11.9067,10522231.0
2008-03-06 08:31:00,11.90705,11.9096,11.9037,11.909,4056401.0
2008-03-06 08:32:00,11.90965,11.9102,11.90685,11.9089,37728057.0
2008-03-06 08:33:00,11.9091,11.91165,11.90615,11.9111,11370784.0
2008-03-06 08:34:00,11.91205,11.91205,11.90565,11.90955,5124798.0
2008-03-06 08:35:00,11.9097,11.91185,11.90695,11.91185,35076266.0
2008-03-06 08:36:00,11.91225,11.9133,11.9084,11.9129,20313533.0
2008-03-06 08:37:00,11.91385,11.91385,11.9077,11.91215,29919002.0
2008-03-06 08:38:00,11.9117,11.91505,11.9096,11.91505,14417458.0
2008-03-06 08:39:00,11.916,11.9167,11.91055,11.9153,1338948.0
2008-03-06 08:40:00,11.91405,11.91405,11.90725,11.9113,4656544.0
2008-03-06 08:41:00,11.91045,11.9114,11.90565,11.9094,25636065.0
2008-03-06 08:42:00,11.9107,11.9107,11.901,11.9039,3969060.0
2008-03-06 08:43:00,11.90335,11.9061,11.9007,11.9061,2320006.0
2008-03-06 08:44:00,11.9072,11.9072,11.89945,11.9024,4157567.0
2008-03-06 08:45:00,11.9025,11.9027,11.89855,11.90255,4347645.0
2008-03-06 08:46:00,11.9032,11.9046,11.90245,11.9034,20611297.0
2008-03-06 08:47:00,11.904,11.9047,11.89925,11.90325,6741388.0
2008-03-06 08:48:00,11.9043,11.9052,11.90085,11.9041,6991508.0
2008-03-06 08:49:00,11.9045,11.90555,11.9041,11.9049,12813240.0
2008-03-06 08:50:00,11.90585,11.90585,11.90405,11.90475,7821765.0
2008-03-06 08:51:00,11.9057,11.9057,11.9043,11.9053,13610877.0
2008-03-06 08:52:00,11.9043,11.906,11.9038,11.9038,9320304.0
2008-03-06 08:53:00,11.90455,11.90463,11.899,11.9031,16046206.0
2008-03-06 08:54:00,11.90405,11.9046,11.89895,11.90395,9633001.0
2008-03-06 08:55:00,11.90335,11.90445,11.90055,11.90415,2226159.0
2008-03-06 08:56:00,11.9048,11.9048,11.8988,11.90295,3675218.0
2008-03-06 08:57:00,11.90175,11.9036,11.89875,11.90265,9931899.0
2008-03-06 08:58:00,11.9057,11.9069,11.90045,11.90625,6794661.0
2008-03-06 08:59:00,11.9061,11.90965,11.90175,11.9093,8087531.0
2008-03-06 09:00:00,11.91095,11.91095,11.90265,11.9103,11530560.0
2008-03-06 09:01:00,11.9093,11.9103,11.9054,11.90845,3636089.0
2008-03-06 09:02:00,11.9096,11.9108,11.90655,11.90835,6983302.0
2008-03-06 09:03:00,11.90775,11.91015,11.90745,11.90805,38431240.0
2008-03-06 09:04:00,11.9088,11.90916,11.90555,11.9065,20651385.0
2008-03-06 09:05:00,11.9033,11.90785,11.9023,11.9049,42904148.0
2008-03-06 09:06:00,11.9048,11.9063,11.9031,11.9031,35162756.0
2008-03-06 09:07:00,11.90235,11.90505,11.90235,11.90295,1913039.0
2008-03-06 09:08:00,11.9047,11.9047,11.8986,11.9008,4367177.0
2008-03-06 09:09:00,11.9009,11.9026,11.89995,11.9024,18654647.0
2008-03-06 09:10:00,11.904,11.904,11.8989,11.9037,6812569.0
2008-03-06 09:11:00,11.9043,11.9043,11.9001,11.9036,47360549.0
2008-03-06 09:12:00,11.90345,11.90655,11.90085,11.90595,2536266.0
2008-03-06 09:13:00,11.90245,11.9069,11.90135,11.905,14370022.0
2008-03-06 09:14:00,11.906,11.90635,11.9033,11.90595,2162519.0
2008-03-06 09:15:00,11.9057,11.9074,11.9025,11.9072,6406985.0
2008-03-06 09:16:00,11.90905,11.90905,11.90395,11.9051,18335236.0
2008-03-06 09:17:00,11.9052,11.9057,11.89985,11.90355,1408390.0
2008-03-06 09:18:00,11.9039,11.90445,11.90137,11.90285,8750705.0
2008-03-06 09:19:00,11.9026,11.9039,11.8991,11.9015,19535032.0
2008-03-06 09:20:00,11.90295,11.90295,11.89495,11.8967,3810232.0
2008-03-06 09:21:00,11.8971,11.89985,11.8912,11.8981,2293252.0
2008-03-06 09:22:00,11.89815,11.90055,11.8949,11.90055,28806351.0
2008-03-06 09:23:00,11.9007,11.90115,11.8964,11.90005,17602959.0
2008-03-06 09:24:00,11.9013,11.90265,11.89815,11.90045,11384568.0
2008-03-06 09:25:00,11.9005,11.9005,11.8935,11.8976,15053321.0
2008-03-06 09:26:00,11.8964,11.9021,11.8949,11.90115,2598337.0
2008-03-06 09:27:00,11.90225,11.90275,11.89815,11.9024,14458779.0
2008-03-06 09:28:00,11.9025,11.9037,11.89675,11.9003,2338888.0
2008-03-06 09:29:00,11.9003,11.9011,11.8965,11.8999,4075622.0
2008-03-06 09:30:00,11.90055,11.90155,11.8964,11.8997,32940735.0
2008-03-06 09:31:00,11.8995,11.90125,11.89765,11.89765,5490494.0
2008-03-06 09:32:00,11.90035,11.90047,11.8993,11.89965,11052585.0
2008-03-06 09:33:00,11.9005,11.90155,11.8982,11.8995,9312423.0
2008-03-06 09:34:00,11.9022,11.9022,11.89605,11.90145,8492081.0
2008-03-06 09:35:00,11.9007,11.90215,11.89925,11.90145,8462280.0
2008-03-06 09:36:00,11.90225,11.90355,11.9005,11.90295,18436748.0
2008-03-06 09:37:00,11.90305,11.9034,11.89585,11.89935,4016231.0
2008-03-06 09:38:00,11.90185,11.90235,11.89725,11.9003,2175163.0
2008-03-06 09:39:00,11.8998,11.9014,11.89855,11.90045,6260066.0
2008-03-06 09:40:00,11.902,11.902,11.8974,11.8978,5267829.0
2008-03-06 09:41:00,11.9004,11.90585,11.8979,11.9047,3240358.0
2008-03-06 09:42:00,11.9057,11.9064,11.9001,11.9029,14281003.0
2008-03-06 09:43:00,11.9043,11.90885,11.9033,11.90745,2507261.0
2008-03-06 09:44:00,11.9071,11.9111,11.90315,11.9111,6039383.0
2008-03-06 09:45:00,11.91105,11.91105,11.9037,11.9068,9429948.0
2008-03-06 09:46:00,11.90985,11.90985,11.9037,11.9039,1664032.0
2008-03-06 09:47:00,11.9077,11.90955,11.9039,11.90765,7100569.0
2008-03-06 09:48:00,11.9089,11.9107,11.90605,11.9095,8749867.0
2008-03-06 09:49:00,11.9086,11.91035,11.9041,11.9087,7668586.0
2008-03-06 09:50:00,11.9087,11.9087,11.9029,11.905,5513811.0
2008-03-06 09:51:00,11.90585,11.9069,11.9014,11.9014,29957922.0
2008-03-06 09:52:00,11.9013,11.90205,11.8963,11.8991,18213401.0
2008-03-06 09:53:00,11.89905,11.9004,11.8945,11.9004,10189125.0
2008-03-06 09:54:00,11.9003,11.9025,11.8964,11.90125,11271085.0
2008-03-06 09:55:00,11.90025,11.9021,11.8994,11.9021,2227614.0
2008-03-06 09:56:00,11.90225,11.90505,11.89945,11.90435,894655.0
2008-03-06 09:57:00,11.90375,11.90455,11.90245,11.9029,18435912.0
2008-03-06 09:58:00,11.9043,11.9073,11.90085,11.90395,14917365.0
2008-03-06 09:59:00,11.9009,11.9066,11.9009,11.904,6933816.0
2008-03-06 10:00:00,11.90485,11.90505,11.9007,11.9036,16465534.0
2008-03-06 10:01:00,11.9033,11.90425,11.89945,11.90215,14515861.0
2008-03-06 10:02:00,11.903,11.9075,11.903,11.90545,6037979.0
2008-03-06 10:03:00,11.9076,11.9091,11.90225,11.9091,12768419.0
2008-03-06 10:04:00,11.91004,11.91795,11.9095,11.91795,21537815.0
2008-03-06 10:05:00,11.9169,11.9207,11.91575,11.91795,4416575.0
2008-03-06 10:06:00,11.91885,11.92027,11.91544,11.9192,61810208.0
2008-03-06 10:07:00,11.9201,11.926,11.9201,11.926,3574315.0
2008-03-06 10:08:00,11.92585,11.92585,11.91995,11.9249,3109440.0
2008-03-06 10:09:00,11.924,11.9253,11.9197,11.9253,1557304.0
2008-03-06 10:10:00,11.9253,11.9258,11.9202,11.92425,1139386.0
2008-03-06 10:11:00,11.925,11.925,11.9176,11.9199,5656035.0
2008-03-06 10:12:00,11.923,11.923,11.91845,11.9214,3571757.0
2008-03-06 10:13:00,11.9218,11.92485,11.919,11.92315,54843587.0
2008-03-06 10:14:00,11.9253,11.9302,11.92095,11.92945,21966378.0
2008-03-06 10:15:00,11.9296,11.93065,11.9279,11.929,4331912.0
2008-03-06 10:16:00,11.93035,11.93035,11.92505,11.92785,14950075.0
2008-03-06 10:17:00,11.92725,11.9284,11.9221,11.9268,8936057.0
2008-03-06 10:18:00,11.9277,11.9277,11.92595,11.9264,13564635.0
2008-03-06 10:19:00,11.9267,11.92875,11.92207,11.9257,97541964.0
2008-03-06 10:20:00,11.92695,11.92875,11.92285,11.92775,7252211.0
2008-03-06 10:21:00,11.9262,11.92755,11.92198,11.9232,3435107.0
2008-03-06 10:22:00,11.92515,11.9254,11.92115,11.92445,4725612.0
2008-03-06 10:23:00,11.92475,11.92495,11.92245,11.9241,32619956.0
2008-03-06 10:24:00,11.92555,11.92555,11.91935,11.92465,519447.0
2008-03-06 10:25:00,11.92515,11.92825,11.9234,11.92825,10703593.0
2008-03-06 10:26:00,11.92755,11.92835,11.92255,11.9244,18259418.0
2008-03-06 10:27:00,11.92635,11.92695,11.92075,11.9256,6087739.0
2008-03-06 10:28:00,11.9259,11.9267,11.92295,11.92295,2510957.0
2008-03-06 10:29:00,11.92545,11.92705,11.9236,11.92425,5496588.0
2008-03-06 10:30:00,11.9261,11.927,11.9242,11.92635,39595351.0
2008-03-06 10:31:00,11.92465,11.9307,11.92465,11.9307,20056098.0
2008-03-06 10:32:00,11.93145,11.93145,11.9276,11.9276,9825647.0
2008-03-06 10:33:00,11.92785,11.9301,11.92785,11.9285,14733138.0
2008-03-06 10:34:00,11.9299,11.93315,11.9273,11.93245,6244517.0
2008-03-06 10:35:00,11.93255,11.93615,11.9308,11.9321,7161370.0
2008-03-06 10:36:00,11.93315,11.9336,11.92765,11.9315,35520152.0
2008-03-06 10:37:00,11.9309,11.93385,11.9287,11.9292,20638230.0
2008-03-06 10:38:00,11.92955,11.9322,11.9272,11.92925,3039821.0
2008-03-06 10:39:00,11.9289,11.9315,11.92685,11.93075,16595276.0
2008-03-06 10:40:00,11.932,11.9354,11.92915,11.93455,13720360.0
2008-03-06 10:41:00,11.9353,11.93995,11.9325,11.93995,6715475.0
2008-03-06 10:42:00,11.93975,11.94165,11.9343,11.9397,4070988.0
2008-03-06 10:43:00,11.94035,11.9405,11.93775,11.9405,36874510.0
2008-03-06 10:44:00,11.9402,11.94085,11.93755,11.93865,46033431.0
2008-03-06 10:45:00,11.9392,11.9392,11.9338,11.9366,32909990.0
2008-03-06 10:46:00,11.93615,11.93715,11.93335,11.9346,29381066.0
2008-03-06 10:47:00,11.934,11.9368,11.933,11.93595,1794652.0
2008-03-06 10:48:00,11.93515,11.9363,11.9317,11.9347,5410813.0
2008-03-06 10:49:00,11.93485,11.93716,11.9322,11.93555,10677992.0
2008-03-06 10:50:00,11.9369,11.9408,11.93285,11.9389,2875445.0
2008-03-06 10:51:00,11.9409,11.9438,11.93695,11.9409,6598348.0
2008-03-06 10:52:00,11.9407,11.9412,11.9361,11.9409,5943573.0
2008-03-06 10:53:00,11.9397,11.9404,11.9371,11.9388,2121081.0
2008-03-06 10:54:00,11.9349,11.9397,11.9349,11.9396,12673093.0
2008-03-06 10:55:00,11.93985,11.94045,11.9379,11.9394,19873752.0
2008-03-06 10:56:00,11.94085,11.94085,11.9363,11.9395,8355680.0
2008-03-06 10:57:00,11.93955,11.9444,11.93955,11.9425,4196684.0
2008-03-06 10:58:00,11.9435,11.9464,11.94015,11.9464,444358.0
2008-03-06 10:59:00,11.9466,11.9466,11.93905,11.9437,9717554.0
2008-03-06 11:00:00,11.9442,11.9464,11.9387,11.9459,9953985.0
2008-03-06 11:01:00,11.94185,11.94645,11.94185,11.9441,5262259.0
2008-03-06 11:02:00,11.94605,11.94605,11.9411,11.9436,2862502.0
2008-03-06 11:03:00,11.9428,11.94495,11.9424,11.9442,1538276.0
2008-03-06 11:04:00,11.94405,11.94539,11.94225,11.94465,66270179.0
2008-03-06 11:05:00,11.9443,11.9446,11.93995,11.94305,55766516.0
2008-03-06 11:06:00,11.94365,11.94365,11.9368,11.93815,3404413.0
2008-03-06 11:07:00,11.9375,11.93985,11.9334,11.93855,11295364.0
2008-03-06 11:08:00,11.93815,11.9392,11.93675,11.9392,3165440.0
2008-03-06 11:09:00,11.9388,11.94035,11.93815,11.93885,27289164.0
2008-03-06 11:10:00,11.9393,11.9393,11.9367,11.93715,24308842.0
2008-03-06 11:11:00,11.9394,11.9394,11.932,11.93795,27296034.0
2008-03-06 11:12:00,11.9383,11.9389,11.9372,11.9372,5327089.0
2008-03-06 11:13:00,11.9374,11.9387,11.93305,11.9353,35878043.0
2008-03-06 11:14:00,11.9382,11.93835,11.9344,11.93835,10278266.0
2008-03-06 11:15:00,11.9377,11.93827,11.9363,11.9366,10194161.0
2008-03-06 11:16:00,11.9394,11.9407,11.93715,11.9407,8949128.0
2008-03-06 11:17:00,11.93995,11.94025,11.9379,11.93955,39380760.0
2008-03-06 11:18:00,11.9387,11.94116,11.9382,11.9405,5052593.0
2008-03-06 11:19:00,11.9402,11.9444,11.93905,11.9444,6926461.0
2008-03-06 11:20:00,11.9438,11.9447,11.93815,11.9417,28301369.0
2008-03-06 11:21:00,11.9384,11.9429,11.9384,11.94165,13859435.0
2008-03-06 11:22:00,11.94075,11.94115,11.93635,11.9401,109409192.0
2008-03-06 11:23:00,11.9403,11.9411,11.9388,11.9407,23733907.0
2008-03-06 11:24:00,11.9407,11.94093,11.9385,11.9398,7434182.0
2008-03-06 11:25:00,11.9409,11.9409,11.93535,11.9394,21127231.0
2008-03-06 11:26:00,11.93905,11.941,11.93427,11.9366,7096672.0
2008-03-06 11:27:00,11.9373,11.93795,11.93205,11.93635,16398175.0
2008-03-06 11:28:00,11.93665,11.93665,11.93285,11.93525,17105361.0
2008-03-06 11:29:00,11.936,11.9369,11.93355,11.9348,18640906.0
2008-03-06 11:30:00,11.93465,11.93515,11.9312,11.93515,40277685.0
2008-03-06 11:31:00,11.9346,11.93485,11.9297,11.93405,6132375.0
2008-03-06 11:32:00,11.9356,11.93575,11.93075,11.93205,12235599.0
2008-03-06 11:33:00,11.9354,11.93615,11.932,11.93565,3440357.0
2008-03-06 11:34:00,11.9364,11.9372,11.93195,11.93525,10497252.0
2008-03-06 11:35:00,11.93505,11.93615,11.93165,11.9347,49920788.0
2008-03-06 11:36:00,11.93425,11.93531,11.9323,11.9339,2589573.0
2008-03-06 11:37:00,11.9333,11.9343,11.9321,11.9333,12116412.0
2008-03-06 11:38:00,11.93225,11.93225,11.9287,11.9321,9989090.0
2008-03-06 11:39:00,11.93255,11.9333,11.9301,11.93225,22182070.0
2008-03-06 11:40:00,11.9322,11.9322,11.9281,11.93075,10645439.0
2008-03-06 11:41:00,11.93205,11.93405,11.92875,11.93125,40293529.0
2008-03-06 11:42:00,11.9317,11.9319,11.9287,11.93065,2716763.0
2008-03-06 11:43:00,11.9319,11.93365,11.9276,11.9335,25330174.0
2008-03-06 11:44:00,11.934,11.9342,11.9286,11.9332,25698861.0
2008-03-06 11:45:00,11.9333,11.9359,11.9297,11.9359,184636397.0
2008-03-06 11:46:00,11.9368,11.937,11.9337,11.9367,5105367.0
2008-03-06 11:47:00,11.9374,11.9374,11.9328,11.9352,7464205.0
2008-03-06 11:48:00,11.93635,11.93905,11.93405,11.9381,10774364.0
2008-03-06 11:49:00,11.93825,11.93825,11.93285,11.9358,3322129.0
2008-03-06 11:50:00,11.93585,11.9398,11.93225,11.9382,15998567.0
2008-03-06 11:51:00,11.93445,11.93925,11.93445,11.9362,20894171.0
2008-03-06 11:52:00,11.9368,11.93835,11.932,11.93745,43258833.0
2008-03-06 11:53:00,11.93725,11.938,11.9359,11.9374,2969864.0
2008-03-06 11:54:00,11.93825,11.93825,11.93555,11.9376,35457650.0
2008-03-06 11:55:00,11.9365,11.9383,11.93525,11.93525,5989832.0
2008-03-06 11:56:00,11.93725,11.93725,11.9321,11.9359,17892489.0
2008-03-06 11:57:00,11.9327,11.9374,11.9327,11.9371,13707404.0
2008-03-06 11:58:00,11.938,11.938,11.9321,11.93325,21889830.0
2008-03-06 11:59:00,11.9354,11.9369,11.9343,11.9348,7674301.0
2008-03-06 12:00:00,11.9364,11.9364,11.9321,11.93615,6214039.0
2008-03-06 12:01:00,11.9322,11.93702,11.9322,11.9345,38446872.0
2008-03-06 12:02:00,11.93575,11.9366,11.9335,11.9366,8705116.0
2008-03-06 12:03:00,11.9359,11.93901,11.93266,11.9373,10234529.0
2008-03-06 12:04:00,11.93705,11.9462,11.93656,11.9462,24704853.0
2008-03-06 12:05:00,11.9459,11.94915,11.93836,11.94855,16150209.0
2008-03-06 12:06:00,11.94845,11.9492,11.93921,11.9455,3079982.0
2008-03-06 12:07:00,11.94375,11.94695,11.9399,11.9415,17525150.0
2008-03-06 12:08:00,11.9422,11.94399,11.9382,11.94185,4146394.0
2008-03-06 12:09:00,11.9429,11.9481,11.9415,11.9456,10203601.0
2008-03-06 12:10:00,11.94625,11.94755,11.94075,11.9439,33652437.0
2008-03-06 12:11:00,11.94515,11.9462,11.94075,11.94075,3892286.0
2008-03-06 12:12:00,11.9455,11.94755,11.93983,11.9414,12082698.0
2008-03-06 12:13:00,11.94615,11.9482,11.9381,11.9482,103292385.0
2008-03-06 12:14:00,11.94475,11.94955,11.94364,11.94635,18783907.0
2008-03-06 12:15:00,11.94435,11.9475,11.94255,11.9471,13407002.0
2008-03-06 12:16:00,11.9473,11.94865,11.9424,11.94805,1774523.0
2008-03-06 12:17:00,11.94835,11.9499,11.941,11.94535,2914786.0
2008-03-06 12:18:00,11.9475,11.94955,11.94315,11.9451,8999417.0
2008-03-06 12:19:00,11.94515,11.94722,11.9436,11.947,42274570.0
2008-03-06 12:20:00,11.94755,11.94755,11.94495,11.94645,7729675.0
2008-03-06 12:21:00,11.94685,11.94685,11.941,11.9455,5498197.0
2008-03-06 12:22:00,11.9467,11.9467,11.9434,11.9455,10981431.0
2008-03-06 12:23:00,11.94515,11.94565,11.9397,11.9437,3512290.0
2008-03-06 12:24:00,11.9445,11.9459,11.94145,11.94415,57495656.0
2008-03-06 12:25:00,11.9438,11.94605,11.94295,11.9449,8736903.0
2008-03-06 12:26:00,11.94575,11.94575,11.93855,11.9401,6061309.0
2008-03-06 12:27:00,11.9398,11.9419,11.9346,11.93525,22825815.0
2008-03-06 12:28:00,11.937,11.94005,11.93285,11.94005,35546774.0
2008-03-06 12:29:00,11.9396,11.94105,11.9343,11.9386,2352894.0
2008-03-06 12:30:00,11.94025,11.9411,11.93685,11.93865,11749115.0
2008-03-06 12:31:00,11.9387,11.9403,11.93815,11.9384,5359983.0
2008-03-06 12:32:00,11.9396,11.9396,11.93535,11.9393,16722924.0
2008-03-06 12:33:00,11.9391,11.9405,11.93535,11.93895,6338016.0
2008-03-06 12:34:00,11.939,11.9397,11.93565,11.93735,7824337.0
2008-03-06 12:35:00,11.9373,11.9384,11.9306,11.9363,21413774.0
2008-03-06 12:36:00,11.9365,11.93684,11.9355,11.936,7286992.0
2008-03-06 12:37:00,11.93605,11.9393,11.93405,11.93725,34272995.0
2008-03-06 12:38:00,11.94065,11.94065,11.9329,11.93765,69029952.0
2008-03-06 12:39:00,11.93715,11.93765,11.93525,11.93685,24681178.0
2008-03-06 12:40:00,11.9378,11.9385,11.9338,11.9382,11738861.0
2008-03-06 12:41:00,11.9382,11.9398,11.9369,11.9369,32886287.0
2008-03-06 12:42:00,11.9396,11.94055,11.93645,11.9394,16861555.0
2008-03-06 12:43:00,11.9398,11.94125,11.93615,11.93805,18262522.0
2008-03-06 12:44:00,11.942,11.942,11.93625,11.9394,12405024.0
2008-03-06 12:45:00,11.9383,11.94045,11.9377,11.9377,6742043.0
2008-03-06 12:46:00,11.93815,11.9385,11.93625,11.93735,33069288.0
2008-03-06 12:47:00,11.9374,11.9383,11.93455,11.93555,19297534.0
2008-03-06 12:48:00,11.93775,11.93775,11.9281,11.9332,20346469.0
2008-03-06 12:49:00,11.9324,11.9332,11.9284,11.9328,25862803.0
2008-03-06 12:50:00,11.93345,11.9338,11.92725,11.93335,37204512.0
2008-03-06 12:51:00,11.9327,11.934,11.9289,11.93345,8370276.0
2008-03-06 12:52:00,11.93415,11.93705,11.931,11.9365,4222320.0
2008-03-06 12:53:00,11.937,11.937,11.931,11.9341,2494493.0
2008-03-06 12:54:00,11.936,11.936,11.92815,11.9326,5860069.0
2008-03-06 12:55:00,11.9304,11.93385,11.9304,11.93345,23027625.0
2008-03-06 12:56:00,11.9337,11.93465,11.93085,11.9314,7287400.0
2008-03-06 12:57:00,11.9307,11.93225,11.928,11.92975,24092450.0
2008-03-06 12:58:00,11.93055,11.93095,11.9264,11.9264,8685673.0
2008-03-06 12:59:00,11.92745,11.9303,11.9241,11.9303,1440734.0
2008-03-06 13:00:00,11.9305,11.9309,11.92421,11.92879,77490522.0
2008-03-06 13:01:00,11.92695,11.93145,11.9244,11.93015,42123286.0
2008-03-06 13:02:00,11.9313,11.9313,11.9248,11.9302,14127698.0
2008-03-06 13:03:00,11.9275,11.9322,11.9259,11.931,7056647.0
2008-03-06 13:04:00,11.933,11.933,11.9274,11.93255,14787335.0
2008-03-06 13:05:00,11.9303,11.93235,11.92835,11.9303,10223464.0
2008-03-06 13:06:00,11.93245,11.93245,11.93035,11.93035,4668236.0
2008-03-06 13:07:00,11.93135,11.93175,11.9297,11.9311,16250395.0
2008-03-06 13:08:00,11.93255,11.93325,11.9274,11.9329,3323312.0
2008-03-06 13:09:00,11.93255,11.9331,11.92645,11.92955,8089243.0
2008-03-06 13:10:00,11.9294,11.93075,11.9235,11.9278,17350170.0
2008-03-06 13:11:00,11.9278,11.92875,11.92635,11.9282,25557192.0
2008-03-06 13:12:00,11.92865,11.93335,11.92775,11.9311,20739648.0
2008-03-06 13:13:00,11.9332,11.93845,11.931,11.93595,85914268.0
2008-03-06 13:14:00,11.936,11.9377,11.93015,11.936,44779213.0
2008-03-06 13:15:00,11.9371,11.9371,11.93195,11.93675,5986751.0
2008-03-06 13:16:00,11.937,11.937,11.9331,11.9343,8498838.0
2008-03-06 13:17:00,11.93235,11.9349,11.93025,11.9326,27416841.0
2008-03-06 13:18:00,11.93475,11.93475,11.92985,11.93225,3776395.0
2008-03-06 13:19:00,11.93235,11.9353,11.92875,11.9344,14600156.0
2008-03-06 13:20:00,11.9337,11.93525,11.92805,11.93195,15418716.0
2008-03-06 13:21:00,11.9344,11.9344,11.93035,11.93265,60995804.0
2008-03-06 13:22:00,11.9351,11.9351,11.9289,11.93295,40884101.0
2008-03-06 13:23:00,11.93205,11.9331,11.9311,11.9311,8333619.0
2008-03-06 13:24:00,11.93325,11.93385,11.93055,11.9328,2365529.0
2008-03-06 13:25:00,11.9331,11.93404,11.9283,11.932,6631703.0
2008-03-06 13:26:00,11.9333,11.93485,11.92885,11.93405,11415957.0
2008-03-06 13:27:00,11.9343,11.9354,11.9321,11.9337,43811498.0
2008-03-06 13:28:00,11.93655,11.93655,11.9299,11.93325,13349479.0
2008-03-06 13:29:00,11.9325,11.93335,11.9324,11.9324,7950187.0
2008-03-06 13:30:00,11.935,11.935,11.93125,11.93305,23496274.0
2008-03-06 13:31:00,11.93225,11.93535,11.92785,11.93165,2778850.0
2008-03-06 13:32:00,11.93455,11.935,11.9318,11.935,2746322.0
2008-03-06 13:33:00,11.9313,11.93525,11.9306,11.9342,26159563.0
2008-03-06 13:34:00,11.93535,11.936,11.93335,11.936,3862484.0
2008-03-06 13:35:00,11.9326,11.93505,11.9314,11.93505,10401602.0
2008-03-06 13:36:00,11.93595,11.93595,11.93115,11.93485,35955075.0
2008-03-06 13:37:00,11.9352,11.93575,11.93281,11.9349,52944468.0
2008-03-06 13:38:00,11.9357,11.9357,11.9318,11.93555,56439184.0
2008-03-06 13:39:00,11.9369,11.9369,11.934,11.93605,10571695.0
2008-03-06 13:40:00,11.937,11.937,11.9343,11.9353,35128069.0
2008-03-06 13:41:00,11.93415,11.9345,11.93045,11.9342,15348194.0
2008-03-06 13:42:00,11.93375,11.93545,11.9319,11.93365,10515733.0
2008-03-06 13:43:00,11.9347,11.93535,11.93305,11.93485,4383296.0
2008-03-06 13:44:00,11.9366,11.9366,11.93155,11.9344,12922554.0
2008-03-06 13:45:00,11.93415,11.93435,11.9321,11.93405,12206599.0
2008-03-06 13:46:00,11.93515,11.93516,11.93235,11.93335,8238714.0
2008-03-06 13:47:00,11.93325,11.9343,11.92925,11.93295,2535385.0
2008-03-06 13:48:00,11.9337,11.9338,11.9303,11.9335,5360838.0
2008-03-06 13:49:00,11.9328,11.9337,11.9316,11.9337,53535781.0
2008-03-06 13:50:00,11.93455,11.93455,11.9301,11.9325,41985438.0
2008-03-06 13:51:00,11.93285,11.93535,11.93285,11.93305,11190114.0
2008-03-06 13:52:00,11.9341,11.93433,11.9323,11.93395,13487885.0
2008-03-06 13:53:00,11.93395,11.9345,11.9302,11.9323,35985134.0
2008-03-06 13:54:00,11.9327,11.93375,11.92755,11.93125,35254305.0
2008-03-06 13:55:00,11.9309,11.93255,11.92755,11.9312,4141312.0
2008-03-06 13:56:00,11.9321,11.93245,11.9286,11.93225,26898557.0
2008-03-06 13:57:00,11.93165,11.93195,11.926,11.9306,10646909.0
2008-03-06 13:58:00,11.9314,11.9314,11.92525,11.9282,27646681.0
2008-03-06 13:59:00,11.9284,11.9311,11.9284,11.9285,22614560.0
2008-03-06 14:00:00,11.9289,11.9343,11.9247,11.9343,32938313.0
2008-03-06 14:01:00,11.93565,11.93585,11.9303,11.93455,16329049.0
2008-03-06 14:02:00,11.93495,11.93495,11.9273,11.9303,66090337.0
2008-03-06 14:03:00,11.9313,11.9327,11.9301,11.931,5095272.0
2008-03-06 14:04:00,11.9335,11.9335,11.9274,11.92805,15341910.0
2008-03-06 14:05:00,11.926,11.9346,11.926,11.9301,14820056.0
2008-03-06 14:06:00,11.93115,11.9321,11.9256,11.9256,9578410.0
2008-03-06 14:07:00,11.9307,11.9317,11.926,11.9283,3046273.0
2008-03-06 14:08:00,11.9299,11.93268,11.9286,11.9326,20654125.0
2008-03-06 14:09:00,11.93235,11.9343,11.92975,11.9341,14608826.0
2008-03-06 14:10:00,11.9343,11.9415,11.9324,11.9386,10709049.0
2008-03-06 14:11:00,11.9396,11.9396,11.93425,11.93425,8673101.0
2008-03-06 14:12:00,11.93565,11.93565,11.92655,11.93205,9620045.0
2008-03-06 14:13:00,11.9311,11.9329,11.92805,11.929,3930500.0
2008-03-06 14:14:00,11.93245,11.93245,11.9256,11.9293,2789443.0
2008-03-06 14:15:00,11.93065,11.93168,11.9277,11.92785,10262600.0
2008-03-06 14:16:00,11.9294,11.93005,11.9273,11.9284,150057222.0
2008-03-06 14:17:00,11.9285,11.9304,11.9245,11.92905,18033744.0
2008-03-06 14:18:00,11.9305,11.9314,11.92586,11.93005,18067553.0
2008-03-06 14:19:00,11.93035,11.9307,11.92855,11.92865,22776492.0
2008-03-06 14:20:00,11.9285,11.9297,11.92195,11.9266,9592457.0
2008-03-06 14:21:00,11.92745,11.9292,11.9247,11.9292,17942139.0
2008-03-06 14:22:00,11.9299,11.92997,11.92605,11.92979,30427602.0
2008-03-06 14:23:00,11.93435,11.9349,11.93105,11.9349,2890953.0
2008-03-06 14:24:00,11.93435,11.93715,11.9317,11.9355,14230593.0
2008-03-06 14:25:00,11.9365,11.93905,11.9344,11.93635,13957555.0
2008-03-06 14:26:00,11.93595,11.93715,11.93305,11.9337,15770393.0
2008-03-06 14:27:00,11.93055,11.93485,11.92805,11.933,54746360.0
2008-03-06 14:28:00,11.93365,11.93365,11.92795,11.9325,3276436.0
2008-03-06 14:29:00,11.9326,11.93385,11.9268,11.92875,8064746.0
2008-03-06 14:30:00,11.92805,11.9301,11.9242,11.92855,27490434.0
2008-03-06 14:31:00,11.9296,11.9317,11.92575,11.92945,4703361.0
2008-03-06 14:32:00,11.92985,11.9318,11.9276,11.93,3244342.0
2008-03-06 14:33:00,11.93005,11.93495,11.9278,11.92906,5323414.0
2008-03-06 14:34:00,11.93435,11.9371,11.93115,11.9354,23208893.0
2008-03-06 14:35:00,11.9374,11.93795,11.9324,11.93475,9746770.0
2008-03-06 14:36:00,11.9348,11.93635,11.92985,11.934,3077132.0
2008-03-06 14:37:00,11.9335,11.9335,11.92745,11.93035,84431518.0
2008-03-06 14:38:00,11.9327,11.9329,11.9306,11.93165,24304006.0
2008-03-06 14:39:00,11.9313,11.932,11.92899,11.93175,42751313.0
2008-03-06 14:40:00,11.93265,11.9334,11.9295,11.9328,10492877.0
2008-03-06 14:41:00,11.9316,11.93485,11.92805,11.9335,29117088.0
2008-03-06 14:42:00,11.93405,11.9353,11.9306,11.9326,31442951.0
2008-03-06 14:43:00,11.93375,11.9367,11.93165,11.93595,6225917.0
2008-03-06 14:44:00,11.93675,11.937,11.93185,11.9358,85908547.0
2008-03-06 14:45:00,11.93445,11.94005,11.93445,11.9384,4401278.0
2008-03-06 14:46:00,11.94035,11.94035,11.9351,11.9351,6219700.0
2008-03-06 14:47:00,11.937,11.937,11.9326,11.9368,19598663.0
2008-03-06 14:48:00,11.9354,11.9372,11.9323,11.93445,26043003.0
2008-03-06 14:49:00,11.9344,11.9348,11.92905,11.93315,48860856.0
2008-03-06 14:50:00,11.93375,11.9341,11.9302,11.9337,3266580.0
2008-03-06 14:51:00,11.9312,11.9345,11.92925,11.9336,21366207.0
2008-03-06 14:52:00,11.9351,11.9351,11.92705,11.9345,18819426.0
2008-03-06 14:53:00,11.9334,11.9351,11.9295,11.93035,10198390.0
2008-03-06 14:54:00,11.93435,11.935,11.93035,11.93155,18053742.0
2008-03-06 14:55:00,11.9334,11.93455,11.9291,11.9318,57312278.0
2008-03-06 14:56:00,11.93335,11.9345,11.9295,11.9315,11803654.0
2008-03-06 14:57:00,11.9292,11.9317,11.92785,11.92875,2248630.0
2008-03-06 14:58:00,11.9303,11.9321,11.92615,11.9315,50258154.0
2008-03-06 14:59:00,11.93065,11.9321,11.9277,11.9277,5487839.0
2008-03-06 15:00:00,11.92895,11.92895,11.92191,11.9221,43015943.0
2008-03-06 15:01:00,11.92485,11.92595,11.91885,11.9215,28242440.0
2008-03-06 15:02:00,11.92255,11.9238,11.91775,11.91775,100156340.0
2008-03-06 15:03:00,11.91795,11.9215,11.91455,11.9206,21294601.0
2008-03-06 15:04:00,11.9214,11.92665,11.9214,11.9252,19692435.0
2008-03-06 15:05:00,11.9257,11.92675,11.9181,11.9255,6985677.0
2008-03-06 15:06:00,11.9278,11.9278,11.92198,11.9269,147458727.0
2008-03-06 15:07:00,11.92615,11.92825,11.92365,11.9248,50600017.0
2008-03-06 15:08:00,11.9267,11.9289,11.9226,11.92615,9834925.0
2008-03-06 15:09:00,11.92545,11.92625,11.92008,11.9222,5545515.0
2008-03-06 15:10:00,11.9265,11.9286,11.923,11.9262,7599165.0
2008-03-06 15:11:00,11.92525,11.93105,11.9248,11.92585,8562509.0
2008-03-06 15:12:00,11.9322,11.93305,11.9218,11.9218,16084074.0
2008-03-06 15:13:00,11.92475,11.92475,11.92145,11.92393,41060812.0
2008-03-06 15:14:00,11.92437,11.9328,11.9242,11.9256,89622864.0
2008-03-06 15:15:00,11.9272,11.9304,11.92295,11.92295,117353451.0
2008-03-06 15:16:00,11.92625,11.92965,11.92315,11.9247,10289407.0
2008-03-06 15:17:00,11.92695,11.92759,11.9227,11.9236,12537286.0
2008-03-06 15:18:00,11.92479,11.93126,11.9225,11.9251,7882855.0
2008-03-06 15:19:00,11.92615,11.93061,11.9228,11.92315,2076550.0
2008-03-06 15:20:00,11.9239,11.93025,11.9227,11.92725,8196814.0
2008-03-06 15:21:00,11.92305,11.92685,11.92205,11.92255,23245447.0
2008-03-06 15:22:00,11.92545,11.92545,11.92125,11.92125,4522634.0
2008-03-06 15:23:00,11.92205,11.92615,11.918,11.9194,6116500.0
2008-03-06 15:24:00,11.918,11.9263,11.9178,11.9206,2515888.0
2008-03-06 15:25:00,11.9206,11.92428,11.91885,11.92315,2189284.0
2008-03-06 15:26:00,11.92155,11.9261,11.9178,11.9178,5241957.0
2008-03-06 15:27:00,11.91795,11.9248,11.91795,11.92065,5520456.0
2008-03-06 15:28:00,11.9201,11.925,11.91835,11.925,1911969.0
2008-03-06 15:29:00,11.92015,11.92505,11.9165,11.91715,51939779.0
2008-03-06 15:30:00,11.9167,11.92319,11.9156,11.92105,6916001.0
2008-03-06 15:31:00,11.9195,11.9229,11.9149,11.9177,4759168.0
2008-03-06 15:32:00,11.9187,11.92199,11.9151,11.9151,2394743.0
2008-03-06 15:33:00,11.9152,11.91753,11.90985,11.9111,806435.0
2008-03-06 15:34:00,11.91005,11.91629,11.9069,11.91037,38637093.0
2008-03-06 15:35:00,11.90785,11.9187,11.90655,11.91065,4653346.0
2008-03-06 15:36:00,11.91105,11.91509,11.90971,11.91184,11372672.0
2008-03-06 15:37:00,11.91273,11.9223,11.91273,11.91915,6417588.0
2008-03-06 15:38:00,11.9207,11.92591,11.91468,11.91597,3598867.0
2008-03-06 15:39:00,11.91641,11.92569,11.9162,11.91935,7464439.0
2008-03-06 15:40:00,11.92105,11.92205,11.91465,11.91645,9615400.0
2008-03-06 15:41:00,11.9155,11.92065,11.9113,11.9156,8023571.0
2008-03-06 15:42:00,11.91565,11.9287,11.91255,11.9287,111396415.0
2008-03-06 15:43:00,11.92835,11.93055,11.92473,11.9258,2210360.0
2008-03-06 15:44:00,11.92785,11.92785,11.91894,11.92585,6037437.0
2008-03-06 15:45:00,11.9266,11.92665,11.9161,11.9229,3979441.0
2008-03-06 15:46:00,11.92435,11.92435,11.91505,11.91755,68898525.0
2008-03-06 15:47:00,11.9206,11.9299,11.9169,11.9272,8255668.0
2008-03-06 15:48:00,11.9285,11.9293,11.92457,11.9261,1496718.0
2008-03-06 15:49:00,11.92725,11.9281,11.92529,11.92635,13226199.0
2008-03-06 15:50:00,11.9272,11.93295,11.92625,11.9293,5451556.0
2008-03-06 15:51:00,11.92881,11.92881,11.9244,11.927,1609792.0
2008-03-06 15:52:00,11.92765,11.9296,11.92475,11.92475,22254241.0
2008-03-06 15:53:00,11.92705,11.93175,11.92058,11.92167,32588719.0
2008-03-06 15:54:00,11.92196,11.92868,11.92196,11.9236,31027424.0
2008-03-06 15:55:00,11.92505,11.9314,11.92337,11.9274,6832576.0
2008-03-06 15:56:00,11.92804,11.93371,11.92603,11.93371,24637170.0
2008-03-06 15:57:00,11.9349,11.93564,11.92516,11.93102,84433950.0
2008-03-06 15:58:00,11.93196,11.94096,11.93186,11.94096,8516693.0
2008-03-06 15:59:00,11.9423,11.9423,11.92762,11.92916,15117589.0
2008-03-06 16:00:00,11.92995,11.93357,11.9299,11.93357,25194061.0
2008-03-06 16:01:00,11.93456,11.9356,11.93156,11.93339,16308787.0
2008-03-06 16:02:00,11.93368,11.93527,11.9321,11.93398,9830943.0
2008-03-06 16:03:00,11.93442,11.93771,11.93426,11.93731,2679518.0
2008-03-06 16:04:00,11.93845,11.93855,11.93543,11.93776,20158539.0
2008-03-06 16:05:00,11.93657,11.93687,11.9338,11.93603,13757204.0
2008-03-06 16:06:00,11.93677,11.93939,11.93626,11.93781,28827205.0
2008-03-06 16:07:00,11.9386,11.9496,11.93842,11.94479,10329523.0
2008-03-06 16:08:00,11.94538,11.94538,11.93812,11.93921,2313853.0
2008-03-06 16:09:00,11.9402,11.9606,11.9402,11.9606,45509854.0
2008-03-06 16:10:00,11.9625,11.96855,11.9625,11.9657,7210554.0
2008-03-06 16:11:00,11.9651,11.9651,11.95515,11.96,3230257.0
2008-03-06 16:12:00,11.95995,11.9652,11.95995,11.9638,11399495.0
2008-03-06 16:13:00,11.9645,11.96895,11.9628,11.9651,31537549.0
2008-03-06 16:14:00,11.96695,11.96695,11.96057,11.96145,11894685.0
2008-03-06 16:15:00,11.96125,11.96285,11.95795,11.9623,1947158.0
2008-03-06 16:16:00,11.96015,11.969,11.96015,11.96525,8350388.0
2008-03-06 16:17:00,11.9653,11.96718,11.95237,11.95237,79883462.0
2008-03-06 16:18:00,11.95206,11.95503,11.95113,11.95503,3341647.0
2008-03-06 16:19:00,11.95592,11.95804,11.95218,11.9569,11887236.0
2008-03-06 16:20:00,11.95799,11.96415,11.95799,11.9589,21948547.0
2008-03-06 16:21:00,11.9586,11.9618,11.95702,11.95919,4940586.0
2008-03-06 16:22:00,11.9574,11.96025,11.9574,11.9597,13496080.0
2008-03-06 16:23:00,11.95821,11.95821,11.9444,11.94593,36072030.0
2008-03-06 16:24:00,11.94722,11.94722,11.94184,11.94397,6681369.0
2008-03-06 16:25:00,11.94163,11.94754,11.94163,11.94675,42246536.0
2008-03-06 16:26:00,11.94794,11.9551,11.94695,11.9551,6952039.0
2008-03-06 16:27:00,11.9555,11.9555,11.9434,11.95075,1104149.0
2008-03-06 16:28:00,11.9519,11.9541,11.94675,11.9534,10271443.0
2008-03-06 16:29:00,11.9494,11.95311,11.94603,11.95065,13543592.0
2008-03-06 16:30:00,11.95055,11.95365,11.9488,11.9505,2290859.0
2008-03-06 16:31:00,11.95015,11.95015,11.94445,11.9448,54560268.0
2008-03-06 16:32:00,11.94555,11.94971,11.94486,11.9464,3879134.0
2008-03-06 16:33:00,11.9467,11.9529,11.94425,11.9499,12772600.0
2008-03-06 16:34:00,11.94925,11.94925,11.9451,11.9474,28029103.0
2008-03-06 16:35:00,11.94725,11.95058,11.94356,11.95045,18346252.0
2008-03-06 16:36:00,11.9503,11.9503,11.93989,11.94325,8518433.0
2008-03-06 16:37:00,11.94399,11.95275,11.94399,11.95275,36458550.0
2008-03-06 16:38:00,11.95495,11.95495,11.9499,11.9499,2880003.0
2008-03-06 16:39:00,11.95265,11.95581,11.95036,11.9535,43787831.0
2008-03-06 16:40:00,11.9541,11.9555,11.94998,11.95395,12334962.0
2008-03-06 16:41:00,11.95261,11.95261,11.9433,11.94827,3419720.0
2008-03-06 16:42:00,11.94911,11.95682,11.94535,11.95345,49196790.0
2008-03-06 16:43:00,11.9533,11.9533,11.9394,11.9507,12900326.0
2008-03-06 16:44:00,11.94995,11.94995,11.94365,11.9469,3587981.0
2008-03-06 16:45:00,11.94625,11.94875,11.9448,11.9454,58482335.0
2008-03-06 16:46:00,11.94675,11.94986,11.94485,11.94545,5434290.0
2008-03-06 16:47:00,11.9448,11.9612,11.9448,11.95448,8353753.0
2008-03-06 16:48:00,11.94865,11.95008,11.9452,11.94725,11820806.0
2008-03-06 16:49:00,11.94655,11.95946,11.94584,11.95557,12608298.0
2008-03-06 16:50:00,11.9492,11.95165,11.946,11.95165,4219991.0
2008-03-06 16:51:00,11.9511,11.95484,11.9491,11.9491,7772268.0
2008-03-06 16:52:00,11.9497,11.9498,11.94535,11.94635,21279333.0
2008-03-06 16:53:00,11.94875,11.95924,11.9479,11.95751,19020402.0
2008-03-06 16:54:00,11.95682,11.96222,11.95682,11.95826,4236353.0
2008-03-06 16:55:00,11.95757,11.95757,11.94957,11.95076,1848700.0
2008-03-06 16:56:00,11.94957,11.95528,11.9412,11.9412,1786931.0
2008-03-06 16:57:00,11.94289,11.94921,11.9399,11.94921,13140735.0
2008-03-06 16:58:00,11.9438,11.9448,11.9408,11.9448,10117335.0
2008-03-06 16:59:00,11.94565,11.95612,11.94565,11.95273,11485470.0
2008-03-06 17:00:00,11.94715,11.94867,11.94455,11.94867,10533022.0
2008-03-06 17:01:00,11.94951,11.9579,11.94951,11.9579,6342251.0
2008-03-06 17:02:00,11.9574,11.95803,11.9521,11.9566,1257877.0
2008-03-06 17:03:00,11.95725,11.965,11.95145,11.9543,24315600.0
2008-03-06 17:04:00,11.95725,11.95725,11.95045,11.95255,1167118.0
2008-03-06 17:05:00,11.9532,11.95745,11.951,11.95745,3435513.0
2008-03-06 17:06:00,11.9577,11.9587,11.95238,11.9587,48095460.0
2008-03-06 17:07:00,11.95791,11.95925,11.94902,11.9504,179634293.0
2008-03-06 17:08:00,11.95145,11.9594,11.94945,11.9516,6563701.0
2008-03-06 17:09:00,11.95205,11.95382,11.9512,11.9537,20489838.0
2008-03-06 17:10:00,11.9541,11.9541,11.9496,11.951,20964710.0
2008-03-06 17:11:00,11.95165,11.95655,11.9497,11.95655,1897622.0
2008-03-06 17:12:00,11.95435,11.95615,11.9518,11.9523,9621912.0
2008-03-06 17:13:00,11.9515,11.95815,11.95085,11.9548,28958978.0
2008-03-06 17:14:00,11.95465,11.9576,11.95045,11.95565,36890555.0
2008-03-06 17:15:00,11.95545,11.957,11.9531,11.9558,75929650.0
2008-03-06 17:16:00,11.95655,11.95655,11.94911,11.9507,18202371.0
2008-03-06 17:17:00,11.956,11.95675,11.95,11.9558,15774243.0
2008-03-06 17:18:00,11.9564,11.95685,11.95133,11.95685,7860915.0
2008-03-06 17:19:00,11.95631,11.96282,11.94965,11.96168,4901388.0
2008-03-06 17:20:00,11.9663,11.9681,11.96372,11.9681,7871014.0
2008-03-06 17:21:00,11.9681,11.97015,11.95885,11.9657,8230423.0
2008-03-06 17:22:00,11.965,11.96653,11.95298,11.95945,19047539.0
2008-03-06 17:23:00,11.9586,11.95925,11.94785,11.94785,6997985.0
2008-03-06 17:24:00,11.94869,11.95676,11.94828,11.9546,1338394.0
2008-03-06 17:25:00,11.9553,11.956,11.95164,11.956,7779572.0
2008-03-06 17:26:00,11.9562,11.9562,11.94682,11.95545,8011281.0
2008-03-06 17:27:00,11.9579,11.95855,11.9492,11.9567,19179965.0
2008-03-06 17:28:00,11.9561,11.95835,11.95123,11.95705,3776399.0
2008-03-06 17:29:00,11.9579,11.9579,11.95132,11.9553,17200891.0
2008-03-06 17:30:00,11.9547,11.95755,11.95419,11.95466,29154341.0
2008-03-06 17:31:00,11.9551,11.9551,11.94725,11.95215,20241647.0
2008-03-06 17:32:00,11.95355,11.9545,11.9498,11.9511,9073223.0
2008-03-06 17:33:00,11.95425,11.95765,11.95135,11.9561,13379348.0
2008-03-06 17:34:00,11.9565,11.9571,11.95321,11.95595,24599809.0
2008-03-06 17:35:00,11.9568,11.95685,11.94975,11.9536,9978482.0
2008-03-06 17:36:00,11.9551,11.9551,11.94955,11.9531,14274685.0
2008-03-06 17:37:00,11.9503,11.954,11.9503,11.95375,29005864.0
2008-03-06 17:38:00,11.95295,11.95395,11.9491,11.9528,16858022.0
2008-03-06 17:39:00,11.9524,11.9547,11.9518,11.9536,7581249.0
2008-03-06 17:40:00,11.9538,11.95585,11.9521,11.95325,8322884.0
2008-03-06 17:41:00,11.9539,11.95575,11.95015,11.9552,26144407.0
2008-03-06 17:42:00,11.9556,11.9603,11.9529,11.95935,14004524.0
2008-03-06 17:43:00,11.95826,11.9595,11.95661,11.9575,6233708.0
2008-03-06 17:44:00,11.9641,11.9657,11.9607,11.9607,13799174.0
2008-03-06 17:45:00,11.9606,11.9606,11.9458,11.9458,22630561.0
2008-03-06 17:46:00,11.94699,11.9587,11.94699,11.9587,56816129.0
2008-03-06 17:47:00,11.9598,11.9598,11.95416,11.95416,9472952.0
2008-03-06 17:48:00,11.9584,11.9584,11.94941,11.95114,12288909.0
2008-03-06 17:49:00,11.95605,11.9573,11.95378,11.95495,63744394.0
2008-03-06 17:50:00,11.95725,11.9574,11.95586,11.95735,17635894.0
2008-03-06 17:51:00,11.95675,11.95755,11.9548,11.9548,2761881.0
2008-03-06 17:52:00,11.9587,11.9587,11.9552,11.9552,52254950.0
2008-03-06 17:53:00,11.9562,11.9562,11.94789,11.95515,19312180.0
2008-03-06 17:54:00,11.9559,11.9559,11.94635,11.95505,11127738.0
2008-03-06 17:55:00,11.9554,11.9554,11.9459,11.9459,6303304.0
2008-03-06 17:56:00,11.94724,11.9561,11.94724,11.9491,10791109.0
2008-03-06 17:57:00,11.94974,11.9603,11.94944,11.9603,2510150.0
2008-03-06 17:58:00,11.9623,11.9623,11.95422,11.95925,88355652.0
2008-03-06 17:59:00,11.9591,11.9591,11.94695,11.94695,4991579.0
2008-03-06 18:00:00,11.94829,11.9596,11.94799,11.9596,1660422.0
2008-03-06 18:01:00,11.95945,11.95995,11.9577,11.9577,8671051.0
2008-03-06 18:02:00,11.9578,11.9598,11.95471,11.95471,14217516.0
2008-03-06 18:03:00,11.95397,11.95728,11.95397,11.95728,5344282.0
2008-03-06 18:04:00,11.9631,11.96525,11.96023,11.96125,11448684.0
2008-03-06 18:05:00,11.95995,11.96085,11.95913,11.95945,4689857.0
2008-03-06 18:06:00,11.96185,11.9621,11.95865,11.95865,3910635.0
2008-03-06 18:07:00,11.958,11.95975,11.95754,11.95754,12849934.0
2008-03-06 18:08:00,11.95825,11.962,11.95261,11.962,6086484.0
2008-03-06 18:09:00,11.96111,11.96175,11.95809,11.9608,13512788.0
2008-03-06 18:10:00,11.96025,11.961,11.95855,11.95855,2022187.0
2008-03-06 18:11:00,11.95905,11.95905,11.9538,11.954,19168562.0
2008-03-06 18:12:00,11.9557,11.9573,11.95455,11.956,4341561.0
2008-03-06 18:13:00,11.9552,11.95685,11.9504,11.95575,6609743.0
2008-03-06 18:14:00,11.9572,11.9572,11.95175,11.95475,4854658.0
2008-03-06 18:15:00,11.9553,11.9553,11.94905,11.95315,16120580.0
2008-03-06 18:16:00,11.9539,11.9549,11.95029,11.95405,668357.0
2008-03-06 18:17:00,11.9519,11.9589,11.9519,11.9549,33198198.0
2008-03-06 18:18:00,11.9548,11.9561,11.9528,11.95365,4166597.0
2008-03-06 18:19:00,11.949,11.95525,11.949,11.95465,7841793.0
2008-03-06 18:20:00,11.95575,11.9562,11.94914,11.9541,3239756.0
2008-03-06 18:21:00,11.95625,11.95705,11.95,11.9559,22847737.0
2008-03-06 18:22:00,11.95705,11.9626,11.95265,11.95299,16596507.0
2008-03-06 18:23:00,11.95428,11.95867,11.94995,11.95205,6565634.0
2008-03-06 18:24:00,11.95329,11.95596,11.9512,11.95229,8252403.0
2008-03-06 18:25:00,11.95318,11.96217,11.95188,11.9621,28784032.0
2008-03-06 18:26:00,11.9634,11.9676,11.9634,11.96475,19464513.0
2008-03-06 18:27:00,11.96416,11.96416,11.95382,11.9597,10098305.0
2008-03-06 18:28:00,11.96069,11.96175,11.95664,11.95723,50189525.0
2008-03-06 18:29:00,11.95772,11.95774,11.94983,11.95774,23673541.0
2008-03-06 18:30:00,11.95823,11.95823,11.9497,11.9514,32136907.0
2008-03-06 18:31:00,11.95239,11.95709,11.9513,11.95575,5715368.0
2008-03-06 18:32:00,11.95654,11.96679,11.95654,11.96295,8173726.0
2008-03-06 18:33:00,11.96485,11.96485,11.96036,11.9632,15768648.0
2008-03-06 18:34:00,11.9635,11.96465,11.9607,11.96272,9868781.0
2008-03-06 18:35:00,11.96445,11.96445,11.9528,11.96275,4328196.0
2008-03-06 18:36:00,11.9625,11.9637,11.95607,11.9578,7470469.0
2008-03-06 18:37:00,11.95785,11.9601,11.95335,11.95825,48897095.0
2008-03-06 18:38:00,11.9588,11.96085,11.95325,11.96085,7840810.0
2008-03-06 18:39:00,11.95985,11.9681,11.95955,11.9681,43455688.0
2008-03-06 18:40:00,11.9619,11.96755,11.9619,11.96475,6438321.0
2008-03-06 18:41:00,11.9633,11.9659,11.9609,11.9609,22752982.0
2008-03-06 18:42:00,11.96405,11.96491,11.95844,11.9637,36112008.0
2008-03-06 18:43:00,11.96365,11.96445,11.9581,11.9638,1644116.0
2008-03-06 18:44:00,11.9648,11.9657,11.96335,11.9644,18710802.0
2008-03-06 18:45:00,11.96565,11.9661,11.96035,11.9623,5041614.0
2008-03-06 18:46:00,11.96365,11.9642,11.96235,11.96235,4739354.0
2008-03-06 18:47:00,11.96285,11.96345,11.954,11.96345,3287545.0
2008-03-06 18:48:00,11.9641,11.9641,11.9573,11.9615,23772819.0
2008-03-06 18:49:00,11.9615,11.9615,11.95275,11.95645,4519815.0
2008-03-06 18:50:00,11.95709,11.96317,11.9555,11.96235,11456971.0
2008-03-06 18:51:00,11.9625,11.96315,11.96152,11.962,26589264.0
2008-03-06 18:52:00,11.9631,11.9638,11.96162,11.96208,7693835.0
2008-03-06 18:53:00,11.95905,11.9612,11.9536,11.9604,22627634.0
2008-03-06 18:54:00,11.9625,11.9625,11.9532,11.95515,9936528.0
2008-03-06 18:55:00,11.9611,11.96225,11.9535,11.9535,18026201.0
2008-03-06 18:56:00,11.95444,11.95985,11.95382,11.95985,8668114.0
2008-03-06 18:57:00,11.95876,11.95876,11.94825,11.95289,8625295.0
2008-03-06 18:58:00,11.95368,11.95985,11.95305,11.959,18710994.0
2008-03-06 18:59:00,11.95915,11.95915,11.95255,11.95765,20887825.0
2008-03-06 19:00:00,11.95855,11.9591,11.956,11.95865,23917840.0
2008-03-06 19:01:00,11.9594,11.9594,11.95105,11.95865,21656975.0
2008-03-06 19:02:00,11.958,11.9591,11.9491,11.9491,27486788.0
2008-03-06 19:03:00,11.95325,11.9575,11.9529,11.9545,14811071.0
2008-03-06 19:04:00,11.95615,11.95634,11.9512,11.9512,5760184.0
2008-03-06 19:05:00,11.9557,11.95605,11.9493,11.9558,71246026.0
2008-03-06 19:06:00,11.9551,11.957,11.9504,11.957,3047088.0
2008-03-06 19:07:00,11.95586,11.9586,11.95151,11.9586,3881651.0
2008-03-06 19:08:00,11.958,11.9589,11.9526,11.9526,4682592.0
2008-03-06 19:09:00,11.95495,11.95643,11.94825,11.95335,4701860.0
2008-03-06 19:10:00,11.9583,11.95885,11.95335,11.9559,4447053.0
2008-03-06 19:11:00,11.9567,11.95905,11.9505,11.9505,3922158.0
2008-03-06 19:12:00,11.95179,11.95985,11.95179,11.95985,6236848.0
2008-03-06 19:13:00,11.9605,11.9605,11.95335,11.95785,9097764.0
2008-03-06 19:14:00,11.9573,11.95919,11.9543,11.9549,2338354.0
2008-03-06 19:15:00,11.9595,11.9623,11.9536,11.9608,10024395.0
2008-03-06 19:16:00,11.95545,11.96185,11.9543,11.95505,26970735.0
2008-03-06 19:17:00,11.96055,11.96055,11.95405,11.9545,24024138.0
2008-03-06 19:18:00,11.9573,11.9573,11.95155,11.95455,1359637.0
2008-03-06 19:19:00,11.9554,11.9572,11.9506,11.9556,30819637.0
2008-03-06 19:20:00,11.9514,11.95735,11.9505,11.95735,7848580.0
2008-03-06 19:21:00,11.95705,11.95725,11.95563,11.95675,3376663.0
2008-03-06 19:22:00,11.9509,11.9569,11.9499,11.9543,8951890.0
2008-03-06 19:23:00,11.95185,11.9548,11.9502,11.9524,11210830.0
2008-03-06 19:24:00,11.9517,11.95475,11.9502,11.95025,7036883.0
2008-03-06 19:25:00,11.95045,11.95575,11.9489,11.95365,4300802.0
2008-03-06 19:26:00,11.95635,11.95886,11.95276,11.953,16458510.0
2008-03-06 19:27:00,11.95305,11.9594,11.9528,11.9546,1691682.0
2008-03-06 19:28:00,11.95475,11.9591,11.9523,11.9591,8631017.0
2008-03-06 19:29:00,11.95625,11.95915,11.9554,11.95735,19754141.0
2008-03-06 19:30:00,11.9591,11.96015,11.9556,11.96015,6009588.0
2008-03-06 19:31:00,11.9589,11.963,11.95829,11.96105,10190973.0
2008-03-06 19:32:00,11.9608,11.9608,11.9559,11.95955,31229664.0
2008-03-06 19:33:00,11.9604,11.9612,11.95558,11.9591,508780.0
2008-03-06 19:34:00,11.959,11.9594,11.95315,11.95745,2803634.0
2008-03-06 19:35:00,11.9572,11.9609,11.95465,11.96,21344809.0
2008-03-06 19:36:00,11.95715,11.96115,11.9559,11.9563,21948319.0
2008-03-06 19:37:00,11.9579,11.95935,11.95245,11.95645,3333486.0
2008-03-06 19:38:00,11.9578,11.96,11.9555,11.9561,7721899.0
2008-03-06 19:39:00,11.96,11.96235,11.9517,11.9603,12400333.0
2008-03-06 19:40:00,11.96205,11.96205,11.9494,11.9544,10710757.0
2008-03-06 19:41:00,11.9599,11.9613,11.9571,11.959,45543570.0
2008-03-06 19:42:00,11.9604,11.9604,11.9533,11.9581,3760798.0
2008-03-06 19:43:00,11.95895,11.95975,11.9519,11.9519,10917987.0
2008-03-06 19:44:00,11.95835,11.9625,11.95528,11.96075,18200930.0
2008-03-06 19:45:00,11.96066,11.96066,11.9523,11.9523,1937195.0
2008-03-06 19:46:00,11.95424,11.95985,11.9513,11.95985,3809985.0
2008-03-06 19:47:00,11.96375,11.96499,11.9565,11.9644,11272507.0
2008-03-06 19:48:00,11.96545,11.9665,11.95965,11.96285,4320348.0
2008-03-06 19:49:00,11.96585,11.9665,11.9617,11.96605,8773113.0
2008-03-06 19:50:00,11.9666,11.96785,11.963,11.96765,18862938.0
2008-03-06 19:51:00,11.96815,11.96972,11.96465,11.9667,4200592.0
2008-03-06 19:52:00,11.9672,11.97025,11.96465,11.9656,3096439.0
2008-03-06 19:53:00,11.96565,11.9694,11.96565,11.96795,55566317.0
2008-03-06 19:54:00,11.9673,11.9673,11.96055,11.9661,30622019.0
2008-03-06 19:55:00,11.96385,11.9678,11.9593,11.9678,4940500.0
2008-03-06 19:56:00,11.9684,11.9684,11.96675,11.96675,16655584.0
2008-03-06 19:57:00,11.9657,11.96646,11.96452,11.96452,3835585.0
2008-03-06 19:58:00,11.9655,11.9655,11.96135,11.9619,2974815.0
2008-03-06 19:59:00,11.9616,11.96755,11.9589,11.9665,32046663.0
2008-03-06 20:00:00,11.96735,11.97105,11.9636,11.9636,10263018.0
2008-03-06 20:01:00,11.9684,11.96977,11.9636,11.9636,10920978.0
2008-03-06 20:02:00,11.9667,11.96795,11.9586,11.96045,16165669.0
2008-03-06 20:03:00,11.96575,11.96575,11.96005,11.96335,11870566.0
2008-03-06 20:04:00,11.9674,11.96749,11.95725,11.963,4382594.0
2008-03-06 20:05:00,11.9647,11.9647,11.96242,11.9627,5911339.0
2008-03-06 20:06:00,11.96275,11.96441,11.9592,11.9642,27242167.0
2008-03-06 20:07:00,11.9639,11.96555,11.95795,11.96125,5093189.0
2008-03-06 20:08:00,11.96565,11.96565,11.9573,11.9646,9319684.0
2008-03-06 20:09:00,11.96361,11.96361,11.95676,11.95845,2740271.0
2008-03-06 20:10:00,11.95849,11.96344,11.9568,11.9568,11095511.0
2008-03-06 20:11:00,11.95735,11.96645,11.95735,11.9647,4577659.0
2008-03-06 20:12:00,11.96605,11.96675,11.96367,11.96408,3950715.0
2008-03-06 20:13:00,11.96294,11.9673,11.96164,11.9662,8730069.0
2008-03-06 20:14:00,11.9671,11.96895,11.96405,11.9682,12045071.0
2008-03-06 20:15:00,11.96735,11.96805,11.95683,11.95925,8438418.0
2008-03-06 20:16:00,11.96064,11.96097,11.9535,11.9551,9623392.0
2008-03-06 20:17:00,11.95555,11.95814,11.95315,11.95315,8971930.0
2008-03-06 20:18:00,11.95429,11.95681,11.9501,11.95587,34359573.0
2008-03-06 20:19:00,11.9507,11.9526,11.95005,11.9526,2400882.0
2008-03-06 20:20:00,11.95369,11.96493,11.9527,11.96475,3388938.0
2008-03-06 20:21:00,11.9643,11.96535,11.9567,11.96495,5236855.0
2008-03-06 20:22:00,11.9661,11.9661,11.95695,11.95695,58578373.0
2008-03-06 20:23:00,11.95685,11.96127,11.9553,11.95625,11563786.0
2008-03-06 20:24:00,11.95714,11.9634,11.95714,11.95935,6421357.0
2008-03-06 20:25:00,11.9588,11.9665,11.95835,11.96135,6193946.0
2008-03-06 20:26:00,11.96239,11.96753,11.9613,11.96555,28528528.0
2008-03-06 20:27:00,11.96575,11.96735,11.96395,11.9651,9889769.0
2008-03-06 20:28:00,11.96745,11.97115,11.9651,11.96735,5214797.0
2008-03-06 20:29:00,11.96795,11.96795,11.96025,11.9649,16090386.0
2008-03-06 20:30:00,11.9663,11.97105,11.9627,11.96445,8759046.0
2008-03-06 20:31:00,11.96415,11.96595,11.96095,11.9623,21382633.0
2008-03-06 20:32:00,11.96725,11.96725,11.96265,11.96585,20891596.0
2008-03-06 20:33:00,11.96735,11.96855,11.9626,11.9644,17075494.0
2008-03-06 20:34:00,11.9685,11.9685,11.9653,11.96655,11577516.0
2008-03-06 20:35:00,11.96565,11.96975,11.96315,11.96975,10797781.0
2008-03-06 20:36:00,11.96445,11.97065,11.9633,11.9705,5715373.0
2008-03-06 20:37:00,11.96395,11.97225,11.9635,11.9649,8244556.0
2008-03-06 20:38:00,11.9698,11.96995,11.96415,11.9668,39278930.0
2008-03-06 20:39:00,11.9672,11.97085,11.9672,11.97,8444717.0
2008-03-06 20:40:00,11.97165,11.973,11.96591,11.973,6357131.0
2008-03-06 20:41:00,11.97175,11.97305,11.9695,11.9701,16786525.0
2008-03-06 20:42:00,11.9736,11.9736,11.97065,11.972,10047859.0
2008-03-06 20:43:00,11.97185,11.97185,11.9688,11.9707,39228052.0
2008-03-06 20:44:00,11.97175,11.97175,11.96675,11.9687,8816367.0
2008-03-06 20:45:00,11.96975,11.97065,11.9684,11.9684,21711982.0
2008-03-06 20:46:00,11.97015,11.97015,11.9668,11.9674,18146357.0
2008-03-06 20:47:00,11.9673,11.9687,11.96655,11.96795,10250300.0
2008-03-06 20:48:00,11.96895,11.96895,11.9663,11.9663,11734944.0
2008-03-06 20:49:00,11.96595,11.9706,11.96595,11.96905,7529963.0
2008-03-06 20:50:00,11.97075,11.97075,11.9678,11.96855,29273529.0
2008-03-06 20:51:00,11.9675,11.969,11.96685,11.9675,19943683.0
2008-03-06 20:52:00,11.9687,11.96995,11.96795,11.969,19319792.0
2008-03-06 20:53:00,11.9703,11.9703,11.9665,11.9665,26516607.0
2008-03-06 20:54:00,11.96715,11.9682,11.96675,11.96675,13983466.0
2008-03-06 20:55:00,11.9683,11.9683,11.96682,11.9675,1901451.0
2008-03-06 20:56:00,11.96965,11.97005,11.96805,11.97005,5971038.0
2008-03-06 20:57:00,11.97,11.97,11.96752,11.9676,17795073.0
2008-03-06 20:58:00,11.9701,11.9701,11.9679,11.9693,29437531.0
2008-03-06 20:59:00,11.96895,11.9708,11.96845,11.96845,21117729.0
2008-03-06 21:00:00,11.97045,11.97045,11.9667,11.96705,32376637.0
2008-03-06 21:01:00,11.9675,11.96905,11.96655,11.96905,10999773.0
2008-03-06 21:02:00,11.9687,11.9697,11.96765,11.9684,35647157.0
2008-03-06 21:03:00,11.9678,11.97015,11.9674,11.9689,2873652.0
2008-03-06 21:04:00,11.9706,11.9706,11.96875,11.96875,6649394.0
2008-03-06 21:05:00,11.96875,11.97005,11.9685,11.96915,10152256.0
2008-03-06 21:06:00,11.9692,11.9701,11.96765,11.9679,16459330.0
2008-03-06 21:07:00,11.968,11.96845,11.96652,11.9669,15791044.0
2008-03-06 21:08:00,11.9672,11.9672,11.964,11.966,5089089.0
2008-03-06 21:09:00,11.9671,11.96785,11.9661,11.9669,29061307.0
2008-03-06 21:10:00,11.96705,11.96772,11.96595,11.96645,15906479.0
2008-03-06 21:11:00,11.9663,11.9678,11.9663,11.9666,9851722.0
2008-03-06 21:12:00,11.96805,11.96805,11.963,11.96515,13893062.0
2008-03-06 21:13:00,11.9641,11.9659,11.9635,11.96485,22125379.0
2008-03-06 21:14:00,11.9655,11.96687,11.9646,11.96665,10685321.0
2008-03-06 21:15:00,11.96615,11.96763,11.96565,11.9666,35197885.0
2008-03-06 21:16:00,11.968,11.968,11.96595,11.96595,32929666.0
2008-03-06 21:17:00,11.9663,11.9663,11.9643,11.9656,13474767.0
2008-03-06 21:18:00,11.9661,11.96725,11.96545,11.96725,1877944.0
2008-03-06 21:19:00,11.96585,11.96585,11.9644,11.9645,21349830.0
2008-03-06 21:20:00,11.9657,11.9657,11.96325,11.96375,7259454.0
2008-03-06 21:21:00,11.9642,11.9655,11.96293,11.96465,14114666.0
2008-03-06 21:22:00,11.96585,11.96585,11.9622,11.9622,11844480.0
2008-03-06 21:23:00,11.963,11.96405,11.9627,11.96405,29243595.0
2008-03-06 21:24:00,11.9656,11.9656,11.9627,11.96355,7342214.0
2008-03-06 21:25:00,11.9649,11.9649,11.96065,11.96185,2416501.0
2008-03-06 21:26:00,11.96165,11.96215,11.96086,11.9613,33093050.0
2008-03-06 21:27:00,11.9625,11.9631,11.9614,11.96225,5798534.0
2008-03-06 21:28:00,11.96315,11.9634,11.96075,11.96075,14578513.0
2008-03-06 21:29:00,11.9602,11.9609,11.958,11.958,7286856.0
2008-03-06 21:30:00,11.9596,11.96075,11.9588,11.9596,9754630.0
2008-03-06 21:31:00,11.95885,11.95995,11.9581,11.9581,7587869.0
2008-03-06 21:32:00,11.95955,11.9598,11.95755,11.9583,37142875.0
2008-03-06 21:33:00,11.9587,11.96015,11.95825,11.95825,13581069.0
2008-03-06 21:34:00,11.96065,11.96065,11.9572,11.9572,17758893.0
2008-03-06 21:35:00,11.9584,11.9584,11.95616,11.9565,15579081.0
2008-03-06 21:36:00,11.9581,11.9586,11.9557,11.95715,7033577.0
2008-03-06 21:37:00,11.95685,11.959,11.95685,11.9575,13758852.0
2008-03-06 21:38:00,11.9598,11.9598,11.95685,11.95765,85840732.0
2008-03-06 21:39:00,11.9589,11.95965,11.95855,11.95965,15104152.0
2008-03-06 21:40:00,11.9606,11.9606,11.95735,11.95735,1392173.0
2008-03-06 21:41:00,11.95725,11.9587,11.9567,11.95815,6522047.0
2008-03-06 21:42:00,11.9566,11.9599,11.9566,11.95905,10651795.0
2008-03-06 21:43:00,11.95875,11.9597,11.95845,11.95865,17116864.0
2008-03-06 21:44:00,11.95865,11.95913,11.9573,11.95885,9310604.0
2008-03-06 21:45:00,11.95835,11.96175,11.95835,11.9615,16215767.0
2008-03-06 21:46:00,11.9615,11.96395,11.96035,11.96395,2471861.0
2008-03-06 21:47:00,11.96475,11.96475,11.9599,11.96245,17100064.0
2008-03-06 21:48:00,11.9632,11.9641,11.9625,11.964,3845283.0
2008-03-06 21:49:00,11.9636,11.96505,11.9633,11.96365,8195686.0
2008-03-06 21:50:00,11.9653,11.9653,11.9622,11.9639,4392242.0
2008-03-06 21:51:00,11.9628,11.96414,11.9628,11.964,13733047.0
2008-03-06 21:52:00,11.96535,11.96535,11.9629,11.9637,6828789.0
2008-03-06 21:53:00,11.9634,11.96475,11.9634,11.96435,2754738.0
2008-03-06 21:54:00,11.9658,11.9658,11.9647,11.9647,34658428.0
2008-03-06 21:55:00,11.96595,11.9667,11.9647,11.9647,7820929.0
2008-03-06 21:56:00,11.9666,11.9674,11.9642,11.9656,5152218.0
2008-03-06 21:57:00,11.9667,11.96675,11.96522,11.96595,20053915.0
2008-03-06 21:58:00,11.9676,11.9676,11.9635,11.96375,25677141.0
2008-03-06 21:59:00,11.9642,11.9667,11.9621,11.9667,4910630.0
2008-03-06 22:00:00,11.96655,11.96725,11.96395,11.9643,35671201.0
2008-03-06 22:01:00,11.96495,11.96655,11.96425,11.9648,35861907.0
2008-03-06 22:02:00,11.9664,11.9664,11.963,11.96305,8346946.0
2008-03-06 22:03:00,11.96265,11.963,11.9612,11.963,8620814.0
2008-03-06 22:04:00,11.96475,11.96475,11.96135,11.96135,20675998.0
2008-03-06 22:05:00,11.96195,11.962,11.9593,11.9593,5944538.0
2008-03-06 22:06:00,11.9615,11.9615,11.9592,11.9597,6637878.0
2008-03-06 22:07:00,11.959,11.96065,11.95815,11.9595,24675447.0
2008-03-06 22:08:00,11.96005,11.96019,11.95775,11.95995,48757094.0
2008-03-06 22:09:00,11.9602,11.96355,11.96005,11.96295,11901158.0
2008-03-06 22:10:00,11.96335,11.9644,11.961,11.961,11046437.0
2008-03-06 22:11:00,11.9603,11.96255,11.9601,11.96255,8689839.0
2008-03-06 22:12:00,11.96315,11.96485,11.96265,11.96345,3988017.0
2008-03-06 22:13:00,11.96205,11.9639,11.9611,11.96135,6734973.0
2008-03-06 22:14:00,11.96325,11.96325,11.9604,11.9609,31864449.0
2008-03-06 22:15:00,11.96015,11.9707,11.96015,11.9686,10359559.0
2008-03-06 22:16:00,11.97035,11.97035,11.9652,11.9652,5949893.0
2008-03-06 22:17:00,11.9655,11.96575,11.965,11.96575,6622272.0
2008-03-06 22:18:00,11.96625,11.96755,11.9644,11.96705,2362264.0
2008-03-06 22:19:00,11.96715,11.9697,11.9659,11.9678,60945446.0
2008-03-06 22:20:00,11.96875,11.9729,11.96775,11.97035,3701047.0
2008-03-06 22:21:00,11.9694,11.97025,11.9694,11.97025,9223066.0
2008-03-06 22:22:00,11.97175,11.97175,11.96915,11.96995,18933807.0
2008-03-06 22:23:00,11.96965,11.96965,11.96695,11.96695,15757350.0
2008-03-06 22:24:00,11.9691,11.9691,11.9684,11.96905,13250268.0
2008-03-06 22:25:00,11.9672,11.96845,11.9665,11.96795,47665982.0
2008-03-06 22:26:00,11.9692,11.9692,11.96555,11.96555,23093236.0
2008-03-06 22:27:00,11.9655,11.9674,11.9655,11.9668,2177129.0
2008-03-06 22:28:00,11.9674,11.96935,11.9663,11.9676,7837037.0
2008-03-06 22:29:00,11.9679,11.9697,11.9659,11.9689,5263491.0
2008-03-06 22:30:00,11.96995,11.97195,11.9686,11.97115,30598823.0
2008-03-06 22:31:00,11.9714,11.9714,11.969,11.9692,31693610.0
2008-03-06 22:32:00,11.97115,11.97145,11.96884,11.9695,14729612.0
2008-03-06 22:33:00,11.9698,11.9698,11.96829,11.9691,12326724.0
2008-03-06 22:34:00,11.9705,11.97081,11.96793,11.96795,4507680.0
2008-03-06 22:35:00,11.9691,11.9699,11.96679,11.9674,17780605.0
2008-03-06 22:36:00,11.96805,11.96805,11.9657,11.9657,16842191.0
2008-03-06 22:37:00,11.9663,11.9674,11.9655,11.9671,5807440.0
2008-03-06 22:38:00,11.969,11.9698,11.967,11.96755,3886988.0
2008-03-06 22:39:00,11.96815,11.96935,11.96735,11.9684,10432262.0
2008-03-06 22:40:00,11.9684,11.96939,11.967,11.9675,23714846.0
2008-03-06 22:41:00,11.9682,11.97045,11.9682,11.9683,7148585.0
2008-03-06 22:42:00,11.96915,11.97095,11.9684,11.969,14625129.0
2008-03-06 22:43:00,11.9696,11.96993,11.9683,11.9683,8619425.0
2008-03-06 22:44:00,11.97025,11.9713,11.9693,11.9713,13721344.0
2008-03-06 22:45:00,11.9704,11.9704,11.96823,11.9693,8906456.0
2008-03-06 22:46:00,11.97085,11.97085,11.9681,11.9689,19608938.0
2008-03-06 22:47:00,11.96915,11.9698,11.9676,11.96875,16828698.0
2008-03-06 22:48:00,11.9703,11.97065,11.96843,11.9705,25929582.0
2008-03-06 22:49:00,11.97065,11.97185,11.97065,11.97185,9869288.0
2008-03-06 22:50:00,11.9731,11.9736,11.9702,11.9717,6854129.0
2008-03-06 22:51:00,11.9722,11.9736,11.97145,11.9727,5851653.0
2008-03-06 22:52:00,11.9747,11.9747,11.97095,11.97095,6168408.0
2008-03-06 22:53:00,11.97005,11.9738,11.97005,11.97325,35345176.0
2008-03-06 22:54:00,11.9733,11.9733,11.97,11.971,14908792.0
2008-03-06 22:55:00,11.9709,11.9742,11.9709,11.9742,12922354.0
2008-03-06 22:56:00,11.975,11.975,11.97215,11.97215,7020222.0
2008-03-06 22:57:00,11.9719,11.97345,11.9701,11.9733,8979935.0
2008-03-06 22:58:00,11.97365,11.97365,11.9706,11.9714,1071629.0
2008-03-06 22:59:00,11.97165,11.9725,11.9705,11.97145,13932562.0
2008-03-06 23:00:00,11.97215,11.97259,11.9708,11.97235,11327355.0
2008-03-06 23:01:00,11.9725,11.9733,11.9718,11.9732,8679331.0
2008-03-06 23:02:00,11.9758,11.9758,11.97216,11.9749,4071302.0
2008-03-06 23:03:00,11.9747,11.97925,11.9747,11.97925,12746320.0
2008-03-06 23:04:00,11.9799,11.98285,11.9786,11.9809,21405448.0
2008-03-06 23:05:00,11.9817,11.98178,11.97765,11.9796,11367553.0
2008-03-06 23:06:00,11.98115,11.9819,11.97995,11.98015,15568864.0
2008-03-06 23:07:00,11.97935,11.9849,11.97885,11.9839,15919418.0
2008-03-06 23:08:00,11.985,11.985,11.98065,11.98185,2755962.0
2008-03-06 23:09:00,11.9832,11.98385,11.98075,11.98075,9517643.0
2008-03-06 23:10:00,11.98195,11.9822,11.9804,11.9822,22326742.0
2008-03-06 23:11:00,11.9829,11.9829,11.9815,11.9815,30746368.0
2008-03-06 23:12:00,11.9825,11.9832,11.98058,11.9826,16618278.0
2008-03-06 23:13:00,11.9813,11.98135,11.97965,11.98135,11457586.0
2008-03-06 23:14:00,11.98015,11.98153,11.9782,11.9782,18100805.0
2008-03-06 23:15:00,11.9778,11.97974,11.9778,11.97905,5565530.0
2008-03-06 23:16:00,11.9804,11.98105,11.9779,11.98065,5342136.0
2008-03-06 23:17:00,11.981,11.98465,11.981,11.98315,10519574.0
2008-03-06 23:18:00,11.984,11.984,11.9816,11.98255,12477849.0
2008-03-06 23:19:00,11.9813,11.9825,11.98048,11.9805,7043356.0
2008-03-06 23:20:00,11.98345,11.98345,11.97945,11.9807,7212366.0
2008-03-06 23:21:00,11.98045,11.9813,11.979,11.979,8483570.0
2008-03-06 23:22:00,11.98145,11.98145,11.9787,11.97905,8729552.0
2008-03-06 23:23:00,11.9798,11.9798,11.97777,11.9788,22208965.0
2008-03-06 23:24:00,11.98005,11.98005,11.9782,11.97875,37987474.0
2008-03-06 23:25:00,11.97845,11.97845,11.97681,11.97785,7439608.0
2008-03-06 23:26:00,11.98085,11.98085,11.97855,11.9794,8428538.0
2008-03-06 23:27:00,11.97975,11.98035,11.97935,11.98035,3921573.0
2008-03-06 23:28:00,11.98155,11.98155,11.9788,11.9796,33627830.0
2008-03-06 23:29:00,11.9798,11.9814,11.9798,11.9813,11634960.0
2008-03-06 23:30:00,11.98155,11.9826,11.9812,11.9826,15952003.0
2008-03-06 23:31:00,11.9836,11.98433,11.98258,11.98395,13453363.0
2008-03-06 23:32:00,11.9845,11.9855,11.98205,11.9839,84283273.0
2008-03-06 23:33:00,11.9835,11.98435,11.9835,11.98355,28385898.0
2008-03-06 23:34:00,11.9846,11.9846,11.9823,11.983,9351339.0
2008-03-06 23:35:00,11.98125,11.9832,11.98125,11.9823,7016794.0
2008-03-06 23:36:00,11.9825,11.98385,11.98108,11.9825,5274184.0
2008-03-06 23:37:00,11.98195,11.98307,11.98046,11.9829,9305557.0
2008-03-06 23:38:00,11.9839,11.9839,11.9824,11.9829,3859090.0
2008-03-06 23:39:00,11.9849,11.9849,11.9826,11.9826,7935089.0
2008-03-06 23:40:00,11.9835,11.98485,11.98206,11.9833,9028714.0
2008-03-06 23:41:00,11.9835,11.9848,11.98312,11.9832,16782809.0
2008-03-06 23:42:00,11.9844,11.9851,11.9826,11.9837,6450659.0
2008-03-06 23:43:00,11.9836,11.9841,11.98315,11.98325,4475129.0
2008-03-06 23:44:00,11.98345,11.9837,11.9824,11.9824,9260616.0
2008-03-06 23:45:00,11.9821,11.9824,11.97995,11.9824,12365766.0
2008-03-06 23:46:00,11.9838,11.9838,11.98137,11.98195,11627231.0
2008-03-06 23:47:00,11.98165,11.98317,11.98165,11.98215,19357836.0
2008-03-06 23:48:00,11.98425,11.98425,11.9808,11.98235,30444102.0
2008-03-06 23:49:00,11.9811,11.98124,11.97935,11.9804,4856581.0
2008-03-06 23:50:00,11.98165,11.98165,11.97855,11.9801,16722247.0
2008-03-06 23:51:00,11.97955,11.9804,11.9788,11.9788,41658070.0
2008-03-06 23:52:00,11.9792,11.9792,11.97585,11.97585,12883961.0
2008-03-06 23:53:00,11.97755,11.97755,11.97625,11.9763,11196736.0
2008-03-06 23:54:00,11.9775,11.9775,11.97645,11.97645,9789246.0
2008-03-06 23:55:00,11.9767,11.97682,11.9758,11.9763,19940993.0
2008-03-06 23:56:00,11.9775,11.9775,11.97525,11.976,9737813.0
2008-03-06 23:57:00,11.97535,11.97705,11.97485,11.97615,7289214.0
2008-03-06 23:58:00,11.977,11.977,11.97505,11.97505,4108289.0
2008-03-06 23:59:00,11.97555,11.97601,11.97292,11.97365,27533572.0
2008-03-07 00:00:00,11.97465,11.97465,11.9723,11.9727,6845805.0
2008-03-07 00:01:00,11.9723,11.9728,11.97065,11.97135,5094231.0
2008-03-07 00:02:00,11.97245,11.97325,11.9717,11.9717,9448106.0
2008-03-07 00:03:00,11.9725,11.97367,11.97159,11.9724,9118711.0
2008-03-07 00:04:00,11.9737,11.9737,11.97159,11.97215,10537197.0
2008-03-07 00:05:00,11.97625,11.97625,11.97275,11.97275,16537723.0
2008-03-07 00:06:00,11.9747,11.97635,11.97135,11.97135,22248123.0
2008-03-07 00:07:00,11.9721,11.97495,11.971,11.9736,4467978.0
2008-03-07 00:08:00,11.97525,11.97525,11.973,11.973,16185648.0
2008-03-07 00:09:00,11.97205,11.97525,11.97205,11.974,50346022.0
2008-03-07 00:10:00,11.972,11.97395,11.97135,11.97135,12304131.0
2008-03-07 00:11:00,11.97395,11.9752,11.973,11.9752,15386040.0
2008-03-07 00:12:00,11.976,11.976,11.97415,11.97415,9416030.0
2008-03-07 00:13:00,11.9755,11.9756,11.9752,11.9753,22452565.0
2008-03-07 00:14:00,11.97655,11.97655,11.9744,11.97545,13054869.0
2008-03-07 00:15:00,11.97415,11.97415,11.97235,11.97385,6491448.0
2008-03-07 00:16:00,11.97435,11.97453,11.97262,11.97285,28173216.0
2008-03-07 00:17:00,11.9734,11.97341,11.9732,11.9733,3747442.0
2008-03-07 00:18:00,11.97375,11.97375,11.97146,11.97265,8656662.0
2008-03-07 00:19:00,11.97055,11.973,11.97055,11.973,4829611.0
2008-03-07 00:20:00,11.9734,11.9744,11.9722,11.9733,4919949.0
2008-03-07 00:21:00,11.97315,11.97315,11.9709,11.97305,10350293.0
2008-03-07 00:22:00,11.9748,11.9748,11.9721,11.9721,3883850.0
2008-03-07 00:23:00,11.9725,11.973,11.97125,11.973,9825910.0
2008-03-07 00:24:00,11.9736,11.97435,11.97245,11.9742,9130757.0
2008-03-07 00:25:00,11.9721,11.97315,11.9719,11.9721,12398992.0
2008-03-07 00:26:00,11.97315,11.9748,11.9721,11.9729,6732822.0
2008-03-07 00:27:00,11.974,11.9756,11.97335,11.97455,4898511.0
2008-03-07 00:28:00,11.97475,11.97505,11.9744,11.97505,7333579.0
2008-03-07 00:29:00,11.9741,11.97498,11.9728,11.9748,10721788.0
2008-03-07 00:30:00,11.9756,11.97596,11.97416,11.97525,13347428.0
2008-03-07 00:32:00,11.97645,11.97645,11.9748,11.9752,7384862.0
2008-03-07 00:33:00,11.976,11.976,11.97554,11.97565,5930071.0
2008-03-07 00:34:00,11.97685,11.97701,11.97565,11.9763,9396491.0
2008-03-07 00:35:00,11.9757,11.97575,11.97395,11.9748,9344400.0
2008-03-07 00:36:00,11.9765,11.97662,11.97512,11.97625,11328318.0
2008-03-07 00:37:00,11.97715,11.97751,11.97605,11.97605,13327809.0
2008-03-07 00:38:00,11.9782,11.9782,11.97625,11.97625,22567665.0
2008-03-07 00:39:00,11.9786,11.9801,11.9786,11.9792,4665575.0
2008-03-07 00:40:00,11.98055,11.98078,11.9801,11.9801,14013605.0
2008-03-07 00:41:00,11.98075,11.98075,11.97755,11.9788,50139929.0
2008-03-07 00:42:00,11.981,11.981,11.97785,11.97785,12274761.0
2008-03-07 00:43:00,11.98045,11.98045,11.9798,11.9801,13912470.0
2008-03-07 00:44:00,11.9813,11.98315,11.9811,11.98225,9772274.0
2008-03-07 00:45:00,11.9835,11.9835,11.9819,11.9824,25753405.0
2008-03-07 00:46:00,11.98315,11.98372,11.98255,11.98255,13558985.0
2008-03-07 00:47:00,11.98285,11.98311,11.98265,11.98265,6092514.0
2008-03-07 00:48:00,11.98355,11.98415,11.98247,11.98415,25730363.0
2008-03-07 00:49:00,11.9851,11.9858,11.9851,11.9852,3962423.0
2008-03-07 00:50:00,11.98595,11.98595,11.98265,11.98455,8080169.0
2008-03-07 00:51:00,11.98405,11.98595,11.98405,11.9848,5156538.0
2008-03-07 00:52:00,11.9854,11.9854,11.98304,11.9844,5111287.0
2008-03-07 00:53:00,11.98415,11.98415,11.98285,11.98405,8826556.0
2008-03-07 00:54:00,11.9847,11.9847,11.982,11.982,4344591.0
2008-03-07 00:55:00,11.9826,11.9826,11.9819,11.9823,9393014.0
2008-03-07 00:56:00,11.9825,11.98314,11.98096,11.983,8821982.0
2008-03-07 00:57:00,11.9837,11.98475,11.98364,11.9842,13749440.0
2008-03-07 00:58:00,11.98485,11.98492,11.98185,11.9819,6472847.0
2008-03-07 00:59:00,11.9815,11.9815,11.98045,11.98045,4888766.0
2008-03-07 01:00:00,11.98055,11.98235,11.97895,11.98165,7616604.0
2008-03-07 01:01:00,11.9807,11.9808,11.97725,11.9804,10707489.0
2008-03-07 01:02:00,11.9823,11.9823,11.97845,11.98035,12693154.0
2008-03-07 01:03:00,11.97975,11.9803,11.9788,11.97945,11726673.0
2008-03-07 01:04:00,11.981,11.981,11.97875,11.97875,21336006.0
2008-03-07 01:05:00,11.9795,11.98022,11.9787,11.9795,4824807.0
2008-03-07 01:06:00,11.98095,11.98095,11.9788,11.9788,17888428.0
2008-03-07 01:07:00,11.97795,11.98255,11.97795,11.9814,51903975.0
2008-03-07 01:08:00,11.9823,11.983,11.98025,11.98025,12155849.0
2008-03-07 01:09:00,11.98115,11.9822,11.98012,11.9822,8250665.0
2008-03-07 01:10:00,11.9829,11.98475,11.9827,11.98295,8990571.0
2008-03-07 01:11:00,11.9843,11.9857,11.9834,11.9857,25466982.0
2008-03-07 01:12:00,11.98595,11.98595,11.9842,11.98515,14247667.0
2008-03-07 01:13:00,11.98385,11.985,11.98239,11.98295,5045749.0
2008-03-07 01:14:00,11.98455,11.98455,11.98175,11.9832,19380112.0
2008-03-07 01:15:00,11.9843,11.985,11.9836,11.9836,3345064.0
2008-03-07 01:16:00,11.98275,11.9851,11.9815,11.9851,9653224.0
2008-03-07 01:17:00,11.98425,11.98425,11.9816,11.9823,16382448.0
2008-03-07 01:18:00,11.9831,11.9831,11.97975,11.97975,8320316.0
2008-03-07 01:19:00,11.9795,11.9809,11.9783,11.9783,28658667.0
2008-03-07 01:20:00,11.97955,11.97955,11.97845,11.97845,14649091.0
2008-03-07 01:21:00,11.97865,11.97865,11.9772,11.97865,7341686.0
2008-03-07 01:22:00,11.98035,11.98035,11.97735,11.97735,23204064.0
2008-03-07 01:23:00,11.9783,11.9784,11.9767,11.9784,4625544.0
2008-03-07 01:24:00,11.98025,11.98125,11.9783,11.98075,14939515.0
2008-03-07 01:25:00,11.97995,11.97995,11.9788,11.9788,17159108.0
2008-03-07 01:26:00,11.9802,11.9802,11.97695,11.97695,8465070.0
2008-03-07 01:27:00,11.9768,11.97735,11.9761,11.9766,20335080.0
2008-03-07 01:28:00,11.97815,11.97815,11.9749,11.97685,15653059.0
2008-03-07 01:29:00,11.97615,11.97695,11.97488,11.97695,5337589.0
2008-03-07 01:30:00,11.97735,11.97784,11.9759,11.97655,31252532.0
2008-03-07 01:31:00,11.976,11.9774,11.976,11.9768,3311361.0
2008-03-07 01:32:00,11.9785,11.9785,11.9754,11.9772,2941395.0
2008-03-07 01:33:00,11.9764,11.9774,11.9759,11.9767,9303192.0
2008-03-07 01:34:00,11.97755,11.97758,11.9773,11.9773,7805597.0
2008-03-07 01:36:00,11.97795,11.97795,11.97473,11.9748,6557700.0
2008-03-07 01:37:00,11.976,11.976,11.97425,11.97425,5428231.0
2008-03-07 01:38:00,11.97555,11.97555,11.9742,11.9742,9444665.0
2008-03-07 01:39:00,11.9735,11.97435,11.97203,11.9726,7946864.0
2008-03-07 01:40:00,11.9739,11.97573,11.97295,11.97335,10481301.0
2008-03-07 01:41:00,11.97325,11.97401,11.97215,11.97215,11149182.0
2008-03-07 01:42:00,11.9734,11.97485,11.97235,11.97235,23914623.0
2008-03-07 01:43:00,11.9747,11.9778,11.9747,11.977,4506351.0
2008-03-07 01:44:00,11.97775,11.9779,11.97595,11.9779,14910029.0
2008-03-07 01:45:00,11.97695,11.98175,11.97695,11.9797,44629344.0
2008-03-07 01:46:00,11.9806,11.9818,11.97855,11.97855,10637029.0
2008-03-07 01:47:00,11.98065,11.98065,11.97973,11.9801,14301137.0
2008-03-07 01:48:00,11.9817,11.9817,11.97915,11.97915,8841241.0
2008-03-07 01:50:00,11.98075,11.98075,11.9788,11.9792,6654437.0
2008-03-07 01:51:00,11.9788,11.9788,11.9785,11.97855,5457228.0
2008-03-07 01:52:00,11.97985,11.97985,11.9776,11.9776,9018842.0
2008-03-07 01:53:00,11.978,11.97911,11.97595,11.9777,8616119.0
2008-03-07 01:54:00,11.9795,11.9795,11.97689,11.97695,9771871.0
2008-03-07 01:55:00,11.97765,11.97765,11.97615,11.97675,9901784.0
2008-03-07 01:56:00,11.979,11.97904,11.97635,11.97685,21755495.0
2008-03-07 01:57:00,11.9775,11.9779,11.97715,11.9775,4531932.0
2008-03-07 01:58:00,11.97895,11.97895,11.9776,11.9776,14618806.0
2008-03-07 02:00:00,11.97815,11.97815,11.97622,11.97685,28967461.0
2008-03-07 02:02:00,11.97855,11.97874,11.97585,11.97585,7199225.0
2008-03-07 02:04:00,11.9773,11.9773,11.9755,11.9755,21504359.0
2008-03-07 02:05:00,11.97415,11.97498,11.97415,11.9746,9893124.0
2008-03-07 02:06:00,11.9761,11.9761,11.97395,11.97395,11174388.0
2008-03-07 02:07:00,11.97135,11.9738,11.97135,11.9729,12688558.0
2008-03-07 02:08:00,11.9737,11.9737,11.973,11.97355,42236715.0
2008-03-07 02:09:00,11.9745,11.9752,11.97375,11.97375,17305441.0
2008-03-07 02:10:00,11.9741,11.97528,11.9736,11.9736,5188100.0
2008-03-07 02:11:00,11.97335,11.97335,11.97195,11.97195,31106672.0
2008-03-07 02:12:00,11.97225,11.9728,11.97175,11.97175,12089802.0
2008-03-07 02:13:00,11.97085,11.9724,11.97027,11.9724,10808989.0
2008-03-07 02:14:00,11.9731,11.9731,11.97004,11.9719,12263975.0
2008-03-07 02:15:00,11.971,11.97125,11.9706,11.97095,9477654.0
2008-03-07 02:16:00,11.97175,11.9742,11.97175,11.9729,4167176.0
2008-03-07 02:17:00,11.973,11.97303,11.9723,11.9723,1364285.0
2008-03-07 02:18:00,11.9725,11.9745,11.9725,11.9733,17621596.0
2008-03-07 02:19:00,11.9727,11.9727,11.96963,11.9705,9188594.0
2008-03-07 02:20:00,11.972,11.97325,11.9704,11.9721,8142729.0
2008-03-07 02:21:00,11.9701,11.97173,11.9701,11.9709,4101051.0
2008-03-07 02:22:00,11.9723,11.97258,11.96951,11.97085,9690261.0
2008-03-07 02:23:00,11.97,11.97195,11.96907,11.9709,4798639.0
2008-03-07 02:24:00,11.9718,11.9718,11.96955,11.96955,6496431.0
2008-03-07 02:25:00,11.9712,11.97425,11.97094,11.9736,8754297.0
2008-03-07 02:26:00,11.97435,11.97435,11.9728,11.9728,26929037.0
2008-03-07 02:27:00,11.9738,11.9738,11.97315,11.9734,89273671.0
2008-03-07 02:28:00,11.97595,11.97595,11.9717,11.9726,14255975.0
2008-03-07 02:29:00,11.9723,11.97339,11.97185,11.97325,15834827.0
2008-03-07 02:30:00,11.9744,11.9744,11.9736,11.9744,12249908.0
2008-03-07 02:31:00,11.9737,11.9737,11.97303,11.97355,30936366.0
2008-03-07 02:32:00,11.97595,11.97595,11.97305,11.97535,4153768.0
2008-03-07 02:33:00,11.9739,11.97545,11.9739,11.97545,9107009.0
2008-03-07 02:34:00,11.97665,11.97665,11.97455,11.97525,7027782.0
2008-03-07 02:36:00,11.9764,11.9764,11.9743,11.9743,20669115.0
2008-03-07 02:38:00,11.975,11.975,11.97375,11.97375,8816846.0
2008-03-07 02:39:00,11.9744,11.97465,11.97395,11.97445,6630234.0
2008-03-07 02:40:00,11.9753,11.9753,11.9738,11.9738,2925846.0
2008-03-07 02:41:00,11.97455,11.9757,11.9734,11.9734,12680740.0
2008-03-07 02:42:00,11.97505,11.97505,11.9734,11.9739,10554404.0
2008-03-07 02:43:00,11.97505,11.97505,11.97367,11.9749,5789051.0
2008-03-07 02:44:00,11.97585,11.97585,11.97391,11.9751,6014188.0
2008-03-07 02:45:00,11.9739,11.9739,11.97195,11.97195,16613864.0
2008-03-07 02:46:00,11.97425,11.9744,11.97395,11.9742,11711729.0
2008-03-07 02:47:00,11.9738,11.9738,11.97175,11.9736,17494768.0
2008-03-07 02:48:00,11.9742,11.9744,11.9737,11.9741,28542860.0
2008-03-07 02:49:00,11.9725,11.97365,11.97241,11.97365,21548829.0
2008-03-07 02:50:00,11.97445,11.97445,11.9711,11.9723,9202015.0
2008-03-07 02:51:00,11.97185,11.97264,11.97185,11.9725,2940008.0
2008-03-07 02:52:00,11.9729,11.9729,11.97145,11.97145,15370687.0
2008-03-07 02:53:00,11.9726,11.9726,11.97175,11.97175,6551687.0
2008-03-07 02:54:00,11.9724,11.9724,11.9703,11.9703,10868680.0
2008-03-07 02:55:00,11.9695,11.9705,11.9686,11.9686,20413360.0
2008-03-07 02:56:00,11.96985,11.9699,11.96814,11.9699,11814180.0
2008-03-07 02:57:00,11.9693,11.97075,11.9693,11.9699,4246690.0
2008-03-07 02:58:00,11.9706,11.9707,11.9696,11.9707,8156499.0
2008-03-07 03:00:00,11.97045,11.97049,11.96885,11.96885,14707656.0
2008-03-07 03:01:00,11.9698,11.96985,11.96883,11.96985,1017111.0
2008-03-07 03:02:00,11.9721,11.9721,11.96925,11.97,8415270.0
2008-03-07 03:03:00,11.96885,11.9698,11.96881,11.9698,7216512.0
2008-03-07 03:04:00,11.9725,11.9725,11.9718,11.9718,13971622.0
2008-03-07 03:05:00,11.9681,11.96989,11.96764,11.9696,13759846.0
2008-03-07 03:06:00,11.97035,11.97085,11.9685,11.97035,32196371.0
2008-03-07 03:07:00,11.97015,11.97015,11.9686,11.9686,6062912.0
2008-03-07 03:08:00,11.97,11.97039,11.96944,11.97,6419806.0
2008-03-07 03:09:00,11.9711,11.97155,11.9707,11.9715,6651910.0
2008-03-07 03:10:00,11.97165,11.97205,11.9714,11.97205,9357435.0
2008-03-07 03:11:00,11.9715,11.9723,11.97075,11.9723,24129521.0
2008-03-07 03:12:00,11.97285,11.97445,11.97239,11.97445,16204813.0
2008-03-07 03:13:00,11.9737,11.97485,11.97365,11.97365,21314062.0
2008-03-07 03:14:00,11.9744,11.97461,11.97275,11.9735,8302064.0
2008-03-07 03:15:00,11.9735,11.9737,11.97272,11.97275,13025769.0
2008-03-07 03:16:00,11.9724,11.97453,11.9724,11.9736,7835841.0
2008-03-07 03:17:00,11.9742,11.97585,11.9735,11.97585,14437443.0
2008-03-07 03:18:00,11.976,11.9765,11.9749,11.9749,7347708.0
2008-03-07 03:19:00,11.9757,11.9766,11.9745,11.9766,24320426.0
2008-03-07 03:20:00,11.9764,11.9766,11.97595,11.97615,11180220.0
2008-03-07 03:21:00,11.97585,11.9769,11.97563,11.9769,3997315.0
2008-03-07 03:22:00,11.9775,11.9777,11.9764,11.9776,6451278.0
2008-03-07 03:23:00,11.9763,11.97638,11.97575,11.97575,18328643.0
2008-03-07 03:24:00,11.9758,11.9758,11.97405,11.9745,16173007.0
2008-03-07 03:25:00,11.97405,11.97538,11.9728,11.9742,4633719.0
2008-03-07 03:26:00,11.9758,11.9758,11.97305,11.9735,11353711.0
2008-03-07 03:27:00,11.9742,11.97478,11.97265,11.97455,14440797.0
2008-03-07 03:28:00,11.9756,11.9756,11.9742,11.9743,35047673.0
2008-03-07 03:29:00,11.97385,11.9742,11.97223,11.97255,33773536.0
2008-03-07 03:30:00,11.9734,11.97526,11.9733,11.9739,4857858.0
2008-03-07 03:31:00,11.9743,11.9751,11.9743,11.9751,7524036.0
2008-03-07 03:32:00,11.9751,11.9758,11.9749,11.9749,2234327.0
2008-03-07 03:33:00,11.97405,11.97455,11.97405,11.9743,24818095.0
2008-03-07 03:34:00,11.97655,11.97655,11.97385,11.9753,51149244.0
2008-03-07 03:35:00,11.97525,11.9753,11.9746,11.9753,14142436.0
2008-03-07 03:36:00,11.97475,11.97516,11.9738,11.97455,15926168.0
2008-03-07 03:37:00,11.97325,11.97352,11.97275,11.97285,17516704.0
2008-03-07 03:38:00,11.97355,11.9743,11.97295,11.9735,8701827.0
2008-03-07 03:39:00,11.97445,11.97445,11.97229,11.97435,4108165.0
2008-03-07 03:40:00,11.9751,11.9751,11.97345,11.97345,55642698.0
2008-03-07 03:41:00,11.97355,11.97355,11.97243,11.97315,2310283.0
2008-03-07 03:42:00,11.97395,11.9752,11.97395,11.9752,7021069.0
2008-03-07 03:43:00,11.9749,11.97505,11.97455,11.97465,5691498.0
2008-03-07 03:44:00,11.9753,11.9753,11.97185,11.97185,10743086.0
2008-03-07 03:45:00,11.972,11.9723,11.97165,11.97165,30580084.0
2008-03-07 03:46:00,11.97375,11.97375,11.97195,11.97195,6197069.0
2008-03-07 03:47:00,11.97215,11.9737,11.97155,11.97225,3875247.0
2008-03-07 03:48:00,11.97305,11.97305,11.9711,11.972,8620015.0
2008-03-07 03:49:00,11.9711,11.97244,11.9711,11.97155,11017790.0
2008-03-07 03:50:00,11.97295,11.97295,11.97137,11.9722,11560134.0
2008-03-07 03:51:00,11.97255,11.9739,11.97255,11.97275,51491282.0
2008-03-07 03:52:00,11.9744,11.9744,11.97272,11.9731,24301212.0
2008-03-07 03:54:00,11.9724,11.97359,11.97165,11.97165,6044267.0
2008-03-07 03:55:00,11.97225,11.9744,11.97225,11.97305,21863168.0
2008-03-07 03:56:00,11.9739,11.974,11.9733,11.97375,8292433.0
2008-03-07 03:57:00,11.97305,11.9738,11.97243,11.9738,8432110.0
2008-03-07 03:58:00,11.9737,11.9737,11.97225,11.97305,39197623.0
2008-03-07 03:59:00,11.9739,11.9739,11.97305,11.97305,36388046.0
2008-03-07 04:00:00,11.9727,11.97395,11.97225,11.9735,5077686.0
2008-03-07 04:01:00,11.97285,11.9738,11.97285,11.9732,23533259.0
2008-03-07 04:02:00,11.97385,11.97385,11.9722,11.9731,19981981.0
2008-03-07 04:03:00,11.9736,11.9737,11.97315,11.9734,5377536.0
2008-03-07 04:04:00,11.975,11.975,11.97285,11.97285,7398476.0
2008-03-07 04:05:00,11.9724,11.9736,11.97205,11.9736,32476038.0
2008-03-07 04:06:00,11.97285,11.97405,11.9711,11.9711,2743216.0
2008-03-07 04:07:00,11.9718,11.97184,11.9703,11.97165,6346458.0
2008-03-07 04:08:00,11.9722,11.9722,11.97065,11.9711,14967900.0
2008-03-07 04:09:00,11.9708,11.9712,11.9698,11.9711,4247406.0
2008-03-07 04:10:00,11.97325,11.97325,11.9701,11.9714,8434379.0
2008-03-07 04:11:00,11.9709,11.9714,11.96976,11.9714,4843716.0
2008-03-07 04:12:00,11.97225,11.97225,11.97035,11.97135,15625059.0
2008-03-07 04:13:00,11.97195,11.97195,11.97113,11.9718,2681849.0
2008-03-07 04:14:00,11.9741,11.9741,11.97165,11.97165,16511319.0
2008-03-07 04:15:00,11.97165,11.97286,11.97065,11.97065,10204522.0
2008-03-07 04:16:00,11.97285,11.97285,11.97155,11.97155,17602699.0
2008-03-07 04:17:00,11.97095,11.9723,11.9709,11.9709,11193563.0
2008-03-07 04:18:00,11.97275,11.97275,11.97117,11.97155,6280256.0
2008-03-07 04:19:00,11.97125,11.9714,11.9705,11.9705,1435822.0
2008-03-07 04:20:00,11.97285,11.97285,11.9718,11.9718,14638643.0
2008-03-07 04:21:00,11.97115,11.97196,11.971,11.971,82167833.0
2008-03-07 04:22:00,11.9726,11.9731,11.97235,11.97275,13637479.0
2008-03-07 04:23:00,11.97145,11.97339,11.9708,11.9717,6708868.0
2008-03-07 04:24:00,11.9733,11.97335,11.9719,11.9732,15342802.0
2008-03-07 04:25:00,11.9726,11.9726,11.97175,11.97175,16315014.0
2008-03-07 04:26:00,11.97335,11.97335,11.97139,11.9726,14894790.0
2008-03-07 04:27:00,11.9726,11.9726,11.97175,11.97175,37693195.0
2008-03-07 04:28:00,11.975,11.97515,11.97475,11.97475,7195019.0
2008-03-07 04:30:00,11.973,11.973,11.9721,11.9721,7270861.0
2008-03-07 04:31:00,11.97235,11.97235,11.97119,11.97145,15006190.0
2008-03-07 04:32:00,11.97375,11.97375,11.9723,11.973,5580879.0
2008-03-07 04:33:00,11.9736,11.97372,11.97224,11.97265,32504716.0
2008-03-07 04:34:00,11.97465,11.97465,11.97335,11.97375,13446951.0
2008-03-07 04:35:00,11.97335,11.9736,11.9728,11.9728,6863809.0
2008-03-07 04:36:00,11.97355,11.9743,11.97267,11.9728,30011901.0
2008-03-07 04:37:00,11.9717,11.9733,11.97145,11.97145,12158161.0
2008-03-07 04:38:00,11.97275,11.97275,11.97063,11.9716,14711970.0
2008-03-07 04:39:00,11.97145,11.97145,11.9706,11.9706,7894145.0
2008-03-07 04:40:00,11.9714,11.9724,11.9699,11.97085,21465744.0
2008-03-07 04:41:00,11.97055,11.9708,11.97,11.9708,1748065.0
2008-03-07 04:42:00,11.9714,11.9714,11.9694,11.9708,14595718.0
2008-03-07 04:43:00,11.97015,11.9708,11.96865,11.9696,36338190.0
2008-03-07 04:44:00,11.9709,11.9709,11.968,11.96935,37745627.0
2008-03-07 04:45:00,11.96905,11.96955,11.9678,11.96955,6669507.0
2008-03-07 04:46:00,11.97095,11.9712,11.9695,11.9695,23398244.0
2008-03-07 04:47:00,11.97025,11.97035,11.96875,11.96875,14256607.0
2008-03-07 04:48:00,11.9706,11.9706,11.9703,11.9703,9358528.0
2008-03-07 04:49:00,11.96965,11.9704,11.96926,11.96935,15085811.0
2008-03-07 04:50:00,11.9706,11.9706,11.9694,11.9694,26499801.0
2008-03-07 04:51:00,11.9704,11.9704,11.9695,11.9695,5000088.0
2008-03-07 04:52:00,11.9717,11.9717,11.96955,11.9701,15924813.0
2008-03-07 04:54:00,11.97165,11.9717,11.97025,11.97025,9640355.0
2008-03-07 04:55:00,11.97055,11.97125,11.96945,11.9702,6461998.0
2008-03-07 04:56:00,11.9709,11.971,11.9684,11.97,3189051.0
2008-03-07 04:57:00,11.971,11.97121,11.9707,11.971,34521749.0
2008-03-07 04:58:00,11.97165,11.97165,11.96972,11.97,10079514.0
2008-03-07 04:59:00,11.97015,11.97015,11.96949,11.96965,33234076.0
2008-03-07 05:00:00,11.97165,11.97215,11.9703,11.97215,23370662.0
2008-03-07 05:01:00,11.9729,11.9729,11.9714,11.9714,31316522.0
2008-03-07 05:02:00,11.9713,11.9727,11.9713,11.9727,18320884.0
2008-03-07 05:03:00,11.97185,11.9722,11.97088,11.97145,5607133.0
2008-03-07 05:04:00,11.9748,11.9748,11.97145,11.9722,1797554.0
2008-03-07 05:05:00,11.97275,11.97311,11.97194,11.97225,12966862.0
2008-03-07 05:06:00,11.9742,11.9742,11.9723,11.9723,29449809.0
2008-03-07 05:08:00,11.9744,11.9744,11.9724,11.9726,11953667.0
2008-03-07 05:09:00,11.97265,11.9737,11.9723,11.97295,28758748.0
2008-03-07 05:10:00,11.97475,11.97475,11.9726,11.9732,8241450.0
2008-03-07 05:11:00,11.9727,11.9727,11.97211,11.97225,12961062.0
2008-03-07 05:12:00,11.97425,11.97425,11.9724,11.9727,9688376.0
2008-03-07 05:13:00,11.9722,11.97255,11.9716,11.97255,18274275.0
2008-03-07 05:14:00,11.9741,11.97414,11.97265,11.97305,22859531.0
2008-03-07 05:15:00,11.973,11.9737,11.9723,11.97315,8917130.0
2008-03-07 05:16:00,11.9744,11.9744,11.9726,11.97335,40828530.0
2008-03-07 05:17:00,11.9727,11.9735,11.97135,11.9729,10870777.0
2008-03-07 05:18:00,11.9735,11.97442,11.97215,11.97215,17522469.0
2008-03-07 05:19:00,11.9738,11.9738,11.97119,11.97175,5871011.0
2008-03-07 05:20:00,11.9733,11.97348,11.97085,11.9727,8500821.0
2008-03-07 05:21:00,11.9727,11.9735,11.9711,11.9711,38190501.0
2008-03-07 05:22:00,11.9733,11.9733,11.96955,11.96955,8315234.0
2008-03-07 05:23:00,11.9707,11.97125,11.96885,11.97015,6277873.0
2008-03-07 05:24:00,11.97105,11.97105,11.96845,11.96855,9864590.0
2008-03-07 05:25:00,11.96845,11.9701,11.967,11.9681,12633692.0
2008-03-07 05:26:00,11.9698,11.9698,11.9679,11.96855,17614497.0
2008-03-07 05:27:00,11.96885,11.96924,11.96875,11.96875,21418494.0
2008-03-07 05:28:00,11.9691,11.9709,11.96855,11.97045,20440335.0
2008-03-07 05:29:00,11.97015,11.9723,11.9694,11.9705,9263927.0
2008-03-07 05:30:00,11.9713,11.9713,11.96825,11.96825,17249557.0
2008-03-07 05:31:00,11.96935,11.96953,11.96885,11.96885,5393873.0
2008-03-07 05:32:00,11.9707,11.9707,11.96865,11.96995,9877915.0
2008-03-07 05:33:00,11.96995,11.972,11.96965,11.972,26850379.0
2008-03-07 05:34:00,11.97245,11.973,11.97185,11.9722,6127767.0
2008-03-07 05:35:00,11.97265,11.97276,11.97125,11.97125,6621321.0
2008-03-07 05:36:00,11.97275,11.97285,11.9725,11.97255,11030989.0
2008-03-07 05:37:00,11.97165,11.9723,11.9713,11.9723,60000381.0
2008-03-07 05:38:00,11.97325,11.9742,11.9711,11.9741,5572308.0
2008-03-07 05:39:00,11.97385,11.97625,11.97315,11.9739,3539359.0
2008-03-07 05:40:00,11.9762,11.9762,11.9725,11.9725,2467250.0
2008-03-07 05:42:00,11.97455,11.97455,11.97135,11.97365,9936790.0
2008-03-07 05:43:00,11.9731,11.9752,11.97292,11.97385,9452304.0
2008-03-07 05:44:00,11.97595,11.97595,11.97345,11.97375,8068093.0
2008-03-07 05:45:00,11.9737,11.9751,11.9725,11.974,12590228.0
2008-03-07 05:46:00,11.9757,11.9757,11.9733,11.9733,8281226.0
2008-03-07 05:47:00,11.97365,11.97368,11.9724,11.97305,3818594.0
2008-03-07 05:48:00,11.9741,11.97461,11.973,11.97325,4193148.0
2008-03-07 05:49:00,11.9751,11.9758,11.9729,11.9729,10770249.0
2008-03-07 05:50:00,11.97555,11.9757,11.9751,11.9754,2986671.0
2008-03-07 05:51:00,11.9741,11.97451,11.97295,11.97295,9946300.0
2008-03-07 05:52:00,11.97505,11.97505,11.9731,11.9731,4781696.0
2008-03-07 05:53:00,11.9727,11.9733,11.97145,11.97145,26151643.0
2008-03-07 05:54:00,11.9741,11.9741,11.9715,11.9717,6202224.0
2008-03-07 05:55:00,11.9727,11.9735,11.97235,11.9727,4606468.0
2008-03-07 05:56:00,11.97465,11.97465,11.97145,11.97175,11660673.0
2008-03-07 05:57:00,11.97125,11.97295,11.96792,11.9726,15457705.0
2008-03-07 05:58:00,11.9741,11.9741,11.9728,11.9729,11178076.0
2008-03-07 06:00:00,11.9742,11.97585,11.9731,11.9751,34157604.0
2008-03-07 06:01:00,11.9744,11.9769,11.9744,11.9764,3037695.0
2008-03-07 06:02:00,11.9776,11.9776,11.97454,11.9747,3632527.0
2008-03-07 06:03:00,11.97485,11.97595,11.97414,11.9755,16771304.0
2008-03-07 06:04:00,11.9771,11.9771,11.9753,11.97655,4924248.0
2008-03-07 06:05:00,11.9759,11.97629,11.97569,11.9758,27883826.0
2008-03-07 06:06:00,11.97665,11.9768,11.97475,11.97495,57255350.0
2008-03-07 06:07:00,11.9758,11.97608,11.97535,11.9758,3315602.0
2008-03-07 06:08:00,11.9775,11.9775,11.97545,11.97545,4412850.0
2008-03-07 06:09:00,11.97675,11.97675,11.9753,11.9757,20744460.0
2008-03-07 06:10:00,11.97715,11.97715,11.97415,11.97415,8500256.0
2008-03-07 06:11:00,11.97515,11.9765,11.9743,11.97585,4799852.0
2008-03-07 06:12:00,11.9761,11.9769,11.97535,11.97625,12258054.0
2008-03-07 06:13:00,11.97605,11.97665,11.97595,11.97665,3806558.0
2008-03-07 06:14:00,11.9768,11.97775,11.9759,11.9767,2148140.0
2008-03-07 06:15:00,11.9766,11.97814,11.9766,11.97795,46066365.0
2008-03-07 06:16:00,11.9787,11.9787,11.97685,11.97685,11140804.0
2008-03-07 06:17:00,11.9766,11.9774,11.9766,11.9774,3641362.0
2008-03-07 06:18:00,11.97815,11.9785,11.97655,11.978,42496567.0
2008-03-07 06:19:00,11.9785,11.97913,11.97734,11.97825,10050444.0
2008-03-07 06:20:00,11.9802,11.9802,11.97715,11.978,11668704.0
2008-03-07 06:21:00,11.9781,11.9781,11.9776,11.978,7859440.0
2008-03-07 06:22:00,11.97985,11.97985,11.97745,11.978,3385625.0
2008-03-07 06:23:00,11.9778,11.97798,11.97608,11.97675,20277457.0
2008-03-07 06:24:00,11.9792,11.9792,11.9754,11.9754,22357610.0
2008-03-07 06:25:00,11.97635,11.9768,11.9756,11.9768,3101709.0
2008-03-07 06:26:00,11.9782,11.9785,11.97551,11.9785,518423.0
2008-03-07 06:27:00,11.97845,11.97845,11.9767,11.9767,30719717.0
2008-03-07 06:28:00,11.97915,11.97915,11.9759,11.9778,9981365.0
2008-03-07 06:29:00,11.97675,11.97785,11.9764,11.9764,6016206.0
2008-03-07 06:30:00,11.97785,11.97825,11.97628,11.97635,19003503.0
2008-03-07 06:31:00,11.9767,11.977,11.97525,11.97525,8064110.0
2008-03-07 06:32:00,11.9776,11.9776,11.9761,11.97625,1566083.0
2008-03-07 06:33:00,11.9757,11.97775,11.97552,11.97745,17997277.0
2008-03-07 06:34:00,11.97915,11.97915,11.9763,11.97695,4622529.0
2008-03-07 06:35:00,11.97665,11.97666,11.97636,11.9764,7067982.0
2008-03-07 06:36:00,11.9784,11.9784,11.97629,11.97675,10623358.0
2008-03-07 06:37:00,11.9771,11.9775,11.9768,11.9775,8325016.0
2008-03-07 06:38:00,11.97855,11.97855,11.97615,11.97615,3481095.0
2008-03-07 06:39:00,11.97525,11.9759,11.9741,11.9743,7217085.0
2008-03-07 06:40:00,11.9765,11.9765,11.9734,11.974,28908768.0
2008-03-07 06:42:00,11.9764,11.9764,11.97405,11.97435,23458783.0
2008-03-07 06:43:00,11.97545,11.9765,11.97494,11.97555,29395898.0
2008-03-07 06:44:00,11.977,11.977,11.97635,11.9767,10991660.0
2008-03-07 06:45:00,11.9775,11.97837,11.97729,11.9778,2474188.0
2008-03-07 06:46:00,11.97925,11.97925,11.9748,11.9763,9845000.0
2008-03-07 06:47:00,11.97605,11.97645,11.9743,11.9743,5847957.0
2008-03-07 06:48:00,11.9748,11.97547,11.97451,11.9753,3755059.0
2008-03-07 06:49:00,11.9753,11.9753,11.9746,11.9749,4771516.0
2008-03-07 06:50:00,11.97605,11.97605,11.97335,11.97335,4478391.0
2008-03-07 06:51:00,11.9746,11.97529,11.974,11.9745,4823935.0
2008-03-07 06:52:00,11.9772,11.9772,11.97375,11.97375,3887094.0
2008-03-07 06:53:00,11.9747,11.9747,11.973,11.973,3375525.0
2008-03-07 06:54:00,11.9748,11.9748,11.9725,11.9725,69855894.0
2008-03-07 06:55:00,11.9735,11.9735,11.97185,11.97185,6333350.0
2008-03-07 06:56:00,11.9726,11.9733,11.97145,11.97145,15492750.0
2008-03-07 06:57:00,11.9712,11.9724,11.9712,11.9721,27778462.0
2008-03-07 06:58:00,11.97265,11.97309,11.97114,11.9715,21487223.0
2008-03-07 06:59:00,11.97265,11.977,11.97265,11.97595,25932822.0
2008-03-07 07:00:00,11.97705,11.97705,11.97465,11.97645,22445545.0
2008-03-07 07:01:00,11.9765,11.97677,11.9759,11.97665,20258763.0
2008-03-07 07:02:00,11.97685,11.97685,11.97595,11.97615,9162201.0
2008-03-07 07:03:00,11.97705,11.97705,11.97595,11.97595,8395266.0
2008-03-07 07:04:00,11.9768,11.97705,11.97645,11.9768,17261516.0
2008-03-07 07:05:00,11.97595,11.97784,11.97595,11.9772,10831183.0
2008-03-07 07:06:00,11.978,11.978,11.97645,11.97645,23818562.0
2008-03-07 07:07:00,11.9772,11.9793,11.97587,11.9787,7307973.0
2008-03-07 07:08:00,11.9797,11.9797,11.9782,11.9787,26404434.0
2008-03-07 07:09:00,11.97865,11.9791,11.978,11.978,11047122.0
2008-03-07 07:10:00,11.97925,11.9797,11.97805,11.9793,4355186.0
2008-03-07 07:11:00,11.9789,11.98,11.97855,11.98,22309328.0
2008-03-07 07:12:00,11.98035,11.98035,11.97855,11.97905,3540324.0
2008-03-07 07:13:00,11.97975,11.97975,11.97885,11.97935,4574666.0
2008-03-07 07:14:00,11.9796,11.98235,11.97945,11.98095,5192186.0
2008-03-07 07:15:00,11.9801,11.9816,11.97965,11.9806,19845993.0
2008-03-07 07:16:00,11.9812,11.9812,11.98005,11.98005,1756722.0
2008-03-07 07:17:00,11.9805,11.98165,11.98045,11.98165,39260716.0
2008-03-07 07:18:00,11.9824,11.98335,11.9802,11.9815,22449906.0
2008-03-07 07:19:00,11.98195,11.98205,11.98128,11.9817,6440252.0
2008-03-07 07:20:00,11.9825,11.9825,11.98115,11.98115,39663828.0
2008-03-07 07:21:00,11.98155,11.98185,11.97885,11.9808,7642862.0
2008-03-07 07:22:00,11.98185,11.98185,11.97916,11.98035,48379437.0
2008-03-07 07:23:00,11.9818,11.98745,11.9818,11.9857,7244440.0
2008-03-07 07:24:00,11.98715,11.98855,11.98405,11.98405,4116603.0
2008-03-07 07:25:00,11.9842,11.9854,11.98325,11.9853,10202400.0
2008-03-07 07:26:00,11.9866,11.98674,11.9849,11.98545,14880294.0
2008-03-07 07:27:00,11.98645,11.988,11.985,11.98615,8675151.0
2008-03-07 07:28:00,11.98665,11.9882,11.9854,11.9874,5248753.0
2008-03-07 07:29:00,11.987,11.9874,11.98356,11.9837,32933907.0
2008-03-07 07:30:00,11.9867,11.9867,11.9833,11.9837,24463718.0
2008-03-07 07:31:00,11.9846,11.98576,11.9827,11.9832,43552049.0
2008-03-07 07:32:00,11.9844,11.9844,11.9823,11.98365,10010216.0
2008-03-07 07:33:00,11.98275,11.98345,11.982,11.9824,18665625.0
2008-03-07 07:34:00,11.9848,11.98505,11.98245,11.9842,29278845.0
2008-03-07 07:35:00,11.9849,11.986,11.9849,11.9857,7833321.0
2008-03-07 07:36:00,11.98625,11.98625,11.9833,11.9847,7022070.0
2008-03-07 07:37:00,11.9842,11.98595,11.9842,11.98575,17862995.0
2008-03-07 07:38:00,11.9861,11.9868,11.9844,11.98545,23092518.0
2008-03-07 07:39:00,11.985,11.9856,11.983,11.98515,3294779.0
2008-03-07 07:40:00,11.98565,11.9861,11.98385,11.9861,7728188.0
2008-03-07 07:41:00,11.98595,11.98665,11.985,11.985,4587752.0
2008-03-07 07:42:00,11.9866,11.9866,11.9827,11.9833,35096942.0
2008-03-07 07:43:00,11.98385,11.9846,11.98274,11.9833,661871.0
2008-03-07 07:44:00,11.98445,11.98445,11.98252,11.9831,16135102.0
2008-03-07 07:45:00,11.98395,11.98395,11.9819,11.9824,4462412.0
2008-03-07 07:46:00,11.98275,11.9828,11.98155,11.9819,7103432.0
2008-03-07 07:47:00,11.9824,11.98328,11.9823,11.9823,4062849.0
2008-03-07 07:48:00,11.9832,11.98324,11.98108,11.98175,19344597.0
2008-03-07 07:49:00,11.98255,11.98255,11.98185,11.98185,2051107.0
2008-03-07 07:50:00,11.9829,11.9829,11.9809,11.9809,14916422.0
2008-03-07 07:51:00,11.9806,11.98065,11.98,11.98035,6638835.0
2008-03-07 07:52:00,11.98165,11.98165,11.97645,11.981,13952153.0
2008-03-07 07:53:00,11.98155,11.98175,11.978,11.98035,4277192.0
2008-03-07 07:54:00,11.98155,11.98345,11.9792,11.98345,4978089.0
2008-03-07 07:55:00,11.98335,11.98695,11.98125,11.9858,11206622.0
2008-03-07 07:56:00,11.9864,11.9864,11.9843,11.98575,5634457.0
2008-03-07 07:57:00,11.9859,11.9878,11.98485,11.9878,14580575.0
2008-03-07 07:58:00,11.9879,11.9926,11.9868,11.98915,8434055.0
2008-03-07 07:59:00,11.9891,11.99085,11.987,11.9884,1839191.0
2008-03-07 08:00:00,11.98865,11.9908,11.9854,11.9908,5345448.0
2008-03-07 08:01:00,11.98985,11.98995,11.98415,11.9874,81855008.0
2008-03-07 08:02:00,11.9884,11.98895,11.98508,11.98755,2313077.0
2008-03-07 08:03:00,11.9874,11.9889,11.9847,11.98645,11677426.0
2008-03-07 08:04:00,11.9873,11.9886,11.9873,11.9873,6723525.0
2008-03-07 08:05:00,11.98605,11.98685,11.98505,11.9864,10672041.0
2008-03-07 08:06:00,11.98715,11.98715,11.98075,11.9856,19362524.0
2008-03-07 08:07:00,11.9849,11.9849,11.98065,11.9832,52570374.0
2008-03-07 08:08:00,11.9843,11.98454,11.9795,11.98355,2561806.0
2008-03-07 08:09:00,11.98375,11.9852,11.9816,11.98425,19284737.0
2008-03-07 08:10:00,11.98585,11.99005,11.98405,11.98825,28945576.0
2008-03-07 08:11:00,11.9909,11.9909,11.98615,11.9892,11991521.0
2008-03-07 08:12:00,11.9907,11.9916,11.9848,11.9916,8678042.0
2008-03-07 08:13:00,11.9902,11.9937,11.98825,11.9924,56432388.0
2008-03-07 08:14:00,11.9931,11.9944,11.98905,11.9917,21567295.0
2008-03-07 08:15:00,11.989,11.9938,11.989,11.9922,13907655.0
2008-03-07 08:16:00,11.99295,11.99295,11.98705,11.98825,6478598.0
2008-03-07 08:17:00,11.98835,11.9892,11.98335,11.9872,12831707.0
2008-03-07 08:18:00,11.988,11.9902,11.9847,11.9887,27695350.0
2008-03-07 08:19:00,11.98795,11.9898,11.9838,11.9856,9121969.0
2008-03-07 08:20:00,11.9884,11.9895,11.9849,11.9849,6903342.0
2008-03-07 08:21:00,11.9848,11.98775,11.9841,11.98605,16900275.0
2008-03-07 08:22:00,11.98725,11.9884,11.98025,11.9884,29313657.0
2008-03-07 08:23:00,11.9884,11.99185,11.9878,11.9884,13490866.0
2008-03-07 08:24:00,11.9903,11.99125,11.98825,11.9907,10086407.0
2008-03-07 08:25:00,11.99035,11.99035,11.9858,11.9889,25913629.0
2008-03-07 08:26:00,11.99,11.99,11.98315,11.98315,14730100.0
2008-03-07 08:27:00,11.9874,11.9877,11.9868,11.9868,10368454.0
2008-03-07 08:28:00,11.98825,11.98825,11.9851,11.9862,19701963.0
2008-03-07 08:29:00,11.986,11.98665,11.98375,11.9845,26678570.0
2008-03-07 08:30:00,11.9853,11.98625,11.98425,11.985,16691789.0
2008-03-07 08:31:00,11.98615,11.9872,11.98355,11.9864,3881587.0
2008-03-07 08:32:00,11.9871,11.9871,11.9825,11.9851,17487201.0
2008-03-07 08:33:00,11.9851,11.98825,11.9833,11.9846,7996087.0
2008-03-07 08:34:00,11.9859,11.98695,11.98475,11.9865,7823383.0
2008-03-07 08:35:00,11.9861,11.9889,11.98405,11.988,1460489.0
2008-03-07 08:36:00,11.98885,11.98885,11.9829,11.9862,6494650.0
2008-03-07 08:37:00,11.98725,11.98855,11.98445,11.9878,19781429.0
2008-03-07 08:38:00,11.9885,11.9885,11.9835,11.9882,8320283.0
2008-03-07 08:39:00,11.9889,11.9903,11.9851,11.9851,7321874.0
2008-03-07 08:40:00,11.9896,11.9896,11.9866,11.9873,4729699.0
2008-03-07 08:41:00,11.98725,11.98805,11.98615,11.9869,7485160.0
2008-03-07 08:42:00,11.9876,11.98894,11.9852,11.9866,17480321.0
2008-03-07 08:43:00,11.9875,11.9878,11.98575,11.98715,16653589.0
2008-03-07 08:44:00,11.9873,11.9879,11.98515,11.98715,71041961.0
2008-03-07 08:45:00,11.98395,11.9879,11.9823,11.98785,37949341.0
2008-03-07 08:46:00,11.9873,11.9897,11.9842,11.9897,31015290.0
2008-03-07 08:47:00,11.9889,11.9948,11.98797,11.99405,9868627.0
2008-03-07 08:48:00,11.99605,11.99605,11.99035,11.99505,2102395.0
2008-03-07 08:49:00,11.9935,11.9935,11.9891,11.9927,19701824.0
2008-03-07 08:50:00,11.9936,11.9951,11.9913,11.99475,20628047.0
2008-03-07 08:51:00,11.9948,11.99935,11.9935,11.99865,7197829.0
2008-03-07 08:52:00,11.9983,12.0021,11.99615,12.0001,199004753.0
2008-03-07 08:53:00,12.0032,12.00645,11.99935,12.00404,51972616.0
2008-03-07 08:54:00,12.00505,12.01226,12.00505,12.0079,3399141.0
2008-03-07 08:55:00,12.00375,12.00875,12.00365,12.00625,1112069.0
2008-03-07 08:56:00,12.009,12.009,12.00325,12.00615,26545414.0
2008-03-07 08:57:00,12.0058,12.0072,12.0018,12.0042,1251868.0
2008-03-07 08:58:00,12.008,12.0087,12.0038,12.0084,5784615.0
2008-03-07 08:59:00,12.00765,12.00905,12.00065,12.00615,9578087.0
2008-03-07 09:00:00,12.00705,12.00705,12.00215,12.00265,11763075.0
2008-03-07 09:01:00,12.0017,12.0044,11.99735,12.0002,10916417.0
2008-03-07 09:02:00,12.0024,12.0024,11.99835,11.9991,13044207.0
2008-03-07 09:03:00,11.9995,12.00019,11.99068,11.9917,1971024.0
2008-03-07 09:04:00,11.9964,11.9991,11.9923,11.9955,1773162.0
2008-03-07 09:05:00,11.9977,11.9986,11.99214,11.9956,4171280.0
2008-03-07 09:06:00,11.9957,11.9957,11.99215,11.99385,17624539.0
2008-03-07 09:07:00,11.99475,11.9986,11.99095,11.9978,22067128.0
2008-03-07 09:08:00,12.0,12.0,11.995,11.9985,7693030.0
2008-03-07 09:09:00,12.00015,12.0009,11.99595,12.0009,3908124.0
2008-03-07 09:10:00,12.00275,12.00275,11.99485,11.99975,11876695.0
2008-03-07 09:11:00,11.99915,11.99935,11.9935,11.99725,10839805.0
2008-03-07 09:12:00,11.99805,11.99865,11.9953,11.9957,8456929.0
2008-03-07 09:13:00,11.99445,11.9964,11.9932,11.99485,5984900.0
2008-03-07 09:14:00,11.9967,11.9982,11.9911,11.99395,54907837.0
2008-03-07 09:15:00,11.9912,11.99398,11.9887,11.99185,3818221.0
2008-03-07 09:16:00,11.9914,11.9924,11.98735,11.9904,12657306.0
2008-03-07 09:17:00,11.98995,11.99165,11.9871,11.989,52577524.0
2008-03-07 09:18:00,11.98905,11.98905,11.9839,11.9876,3691806.0
2008-03-07 09:19:00,11.98745,11.9894,11.98515,11.9894,13659981.0
2008-03-07 09:20:00,11.9891,11.9897,11.9855,11.98845,40346293.0
2008-03-07 09:21:00,11.98865,11.9923,11.98854,11.98955,2861972.0
2008-03-07 09:22:00,11.99135,11.994,11.9871,11.9914,36612322.0
2008-03-07 09:23:00,11.99125,11.994,11.98645,11.9902,9086328.0
2008-03-07 09:24:00,11.99165,11.9921,11.98855,11.98965,17207139.0
2008-03-07 09:25:00,11.9898,11.9898,11.9821,11.98835,25792861.0
2008-03-07 09:26:00,11.9911,11.9911,11.9851,11.988,13848640.0
2008-03-07 09:27:00,11.9891,11.9891,11.9818,11.98775,3855232.0
2008-03-07 09:28:00,11.9828,11.99015,11.9828,11.98605,59844540.0
2008-03-07 09:29:00,11.9862,11.9891,11.98425,11.98425,2279461.0
2008-03-07 09:30:00,11.98885,11.99,11.983,11.983,13187529.0
2008-03-07 09:31:00,11.9858,11.9868,11.9844,11.985,10378340.0
2008-03-07 09:32:00,11.98725,11.98895,11.9818,11.9833,1104481.0
2008-03-07 09:33:00,11.9821,11.98495,11.97865,11.98355,7648849.0
2008-03-07 09:34:00,11.98395,11.98895,11.98,11.98425,42424720.0
2008-03-07 09:35:00,11.9812,11.9859,11.9812,11.9849,7185813.0
2008-03-07 09:36:00,11.9847,11.9862,11.9837,11.9842,34808481.0
2008-03-07 09:37:00,11.9804,11.9851,11.9804,11.9848,14010257.0
2008-03-07 09:38:00,11.9854,11.9885,11.9819,11.9868,5292540.0
2008-03-07 09:39:00,11.9862,11.9866,11.9821,11.98485,23322224.0
2008-03-07 09:40:00,11.98525,11.9862,11.9831,11.98525,12347807.0
2008-03-07 09:41:00,11.98465,11.9847,11.97895,11.98285,3062920.0
2008-03-07 09:42:00,11.98395,11.98485,11.9809,11.9838,77309072.0
2008-03-07 09:43:00,11.98275,11.985,11.979,11.97925,8841065.0
2008-03-07 09:44:00,11.9814,11.983,11.97665,11.98105,2138092.0
2008-03-07 09:45:00,11.98225,11.9826,11.98,11.98105,12123824.0
2008-03-07 09:46:00,11.9819,11.9819,11.9768,11.9808,31059238.0
2008-03-07 09:47:00,11.9808,11.98435,11.9784,11.98435,11832566.0
2008-03-07 09:48:00,11.9853,11.9875,11.98085,11.9857,3105121.0
2008-03-07 09:49:00,11.9854,11.9854,11.97895,11.9836,7601259.0
2008-03-07 09:50:00,11.9829,11.98335,11.9801,11.9821,46438626.0
2008-03-07 09:51:00,11.9812,11.9896,11.9812,11.9887,2457884.0
2008-03-07 09:52:00,11.9908,11.9928,11.98525,11.99135,10999385.0
2008-03-07 09:53:00,11.99065,11.99415,11.98898,11.989,31769015.0
2008-03-07 09:54:00,11.99005,11.99023,11.9861,11.9892,15166140.0
2008-03-07 09:55:00,11.9904,11.99055,11.9869,11.9898,20528044.0
2008-03-07 09:56:00,11.99075,11.99075,11.9813,11.98635,2948738.0
2008-03-07 09:57:00,11.9867,11.9878,11.9841,11.9841,10071655.0
2008-03-07 09:58:00,11.9857,11.98572,11.97915,11.97915,16749293.0
2008-03-07 09:59:00,11.97825,11.9803,11.9753,11.9753,23423264.0
2008-03-07 10:00:00,11.9754,11.9775,11.9709,11.97605,16222328.0
2008-03-07 10:01:00,11.9755,11.9782,11.9721,11.9735,9072859.0
2008-03-07 10:02:00,11.97455,11.9759,11.97075,11.9753,77611868.0
2008-03-07 10:03:00,11.9758,11.97625,11.97105,11.97405,23767287.0
2008-03-07 10:04:00,11.9764,11.9764,11.9688,11.97355,6211999.0
2008-03-07 10:05:00,11.9731,11.97755,11.9718,11.9772,29454547.0
2008-03-07 10:06:00,11.9782,11.9782,11.97065,11.97645,32218209.0
2008-03-07 10:07:00,11.9765,11.97865,11.97605,11.97605,24348184.0
2008-03-07 10:08:00,11.9788,11.9788,11.9759,11.9771,1563360.0
2008-03-07 10:09:00,11.9774,11.97805,11.976,11.976,4957762.0
2008-03-07 10:10:00,11.97825,11.97825,11.97405,11.97405,13123833.0
2008-03-07 10:11:00,11.9733,11.97455,11.9699,11.973,1365867.0
2008-03-07 10:12:00,11.9735,11.97364,11.96625,11.9692,8273040.0
2008-03-07 10:13:00,11.96975,11.9722,11.96795,11.96935,65331430.0
2008-03-07 10:14:00,11.9718,11.9724,11.9668,11.971,4058995.0
2008-03-07 10:15:00,11.97015,11.97216,11.9667,11.96985,6649159.0
2008-03-07 10:16:00,11.9705,11.97165,11.9686,11.97125,2331602.0
2008-03-07 10:17:00,11.9707,11.9712,11.96575,11.96975,104622602.0
2008-03-07 10:18:00,11.9704,11.9708,11.96379,11.9653,8013155.0
2008-03-07 10:19:00,11.96585,11.96785,11.96375,11.96755,9020076.0
2008-03-07 10:20:00,11.96795,11.96885,11.9628,11.96885,8234351.0
2008-03-07 10:21:00,11.9663,11.96745,11.9596,11.9633,3608974.0
2008-03-07 10:22:00,11.96595,11.96821,11.9625,11.9682,6331479.0
2008-03-07 10:23:00,11.9673,11.9689,11.96555,11.96745,11927290.0
2008-03-07 10:24:00,11.96805,11.96805,11.96455,11.96715,4659404.0
2008-03-07 10:25:00,11.96835,11.96985,11.9646,11.96905,40229543.0
2008-03-07 10:26:00,11.9697,11.9724,11.96785,11.9707,861023.0
2008-03-07 10:27:00,11.9703,11.9712,11.9698,11.9705,2232652.0
2008-03-07 10:28:00,11.9713,11.9733,11.9684,11.9714,5154516.0
2008-03-07 10:29:00,11.97325,11.97325,11.9657,11.9698,7519845.0
2008-03-07 10:30:00,11.97045,11.9742,11.9674,11.97145,52164080.0
2008-03-07 10:31:00,11.971,11.9741,11.96939,11.9725,1826318.0
2008-03-07 10:32:00,11.97315,11.9742,11.9711,11.97165,5358106.0
2008-03-07 10:33:00,11.9722,11.9737,11.96975,11.97255,5402407.0
2008-03-07 10:34:00,11.97355,11.97495,11.96905,11.9736,2408451.0
2008-03-07 10:35:00,11.9726,11.9748,11.9692,11.9726,2635818.0
2008-03-07 10:36:00,11.9736,11.97595,11.97045,11.97175,5905667.0
2008-03-07 10:37:00,11.97495,11.9798,11.97425,11.97815,4582202.0
2008-03-07 10:38:00,11.97835,11.9788,11.9734,11.97565,25538833.0
2008-03-07 10:39:00,11.97565,11.97805,11.9714,11.9763,8459916.0
2008-03-07 10:40:00,11.97775,11.97775,11.97465,11.97605,2208862.0
2008-03-07 10:41:00,11.9755,11.978,11.97215,11.9778,8207884.0
2008-03-07 10:42:00,11.9778,11.9781,11.9729,11.97665,12954418.0
2008-03-07 10:43:00,11.9764,11.97735,11.97115,11.97515,11209725.0
2008-03-07 10:44:00,11.97615,11.97615,11.9716,11.9719,108604998.0
2008-03-07 10:45:00,11.9752,11.9768,11.97205,11.976,91135719.0
2008-03-07 10:46:00,11.97715,11.97715,11.97215,11.97515,37372178.0
2008-03-07 10:47:00,11.9744,11.97835,11.9742,11.9775,16663978.0
2008-03-07 10:48:00,11.97675,11.97745,11.97325,11.97435,8333344.0
2008-03-07 10:49:00,11.9748,11.97604,11.9688,11.9704,7557598.0
2008-03-07 10:50:00,11.9717,11.974,11.9677,11.97095,5828794.0
2008-03-07 10:51:00,11.97165,11.9721,11.9674,11.9708,9521663.0
2008-03-07 10:52:00,11.9727,11.9727,11.96865,11.97115,56010646.0
2008-03-07 10:53:00,11.9718,11.9735,11.9701,11.9728,138762806.0
2008-03-07 10:54:00,11.9728,11.97545,11.9701,11.9731,6839985.0
2008-03-07 10:55:00,11.973,11.97375,11.97095,11.972,20276397.0
2008-03-07 10:56:00,11.9728,11.9741,11.9675,11.97385,19610093.0
2008-03-07 10:57:00,11.97315,11.9757,11.97135,11.97135,69533182.0
2008-03-07 10:58:00,11.9765,11.97885,11.9734,11.97865,31314379.0
2008-03-07 10:59:00,11.9785,11.9846,11.9779,11.98155,40029723.0
2008-03-07 11:00:00,11.9842,11.98545,11.9782,11.98305,5897096.0
2008-03-07 11:01:00,11.9813,11.98305,11.9777,11.9813,49466685.0
2008-03-07 11:02:00,11.98105,11.98105,11.9749,11.9799,2141145.0
2008-03-07 11:03:00,11.9786,11.9813,11.9757,11.97875,12448485.0
2008-03-07 11:04:00,11.9805,11.982,11.9767,11.9799,56526562.0
2008-03-07 11:05:00,11.97885,11.97915,11.9746,11.97825,18088108.0
2008-03-07 11:06:00,11.97855,11.97855,11.9752,11.9774,10723860.0
2008-03-07 11:07:00,11.9783,11.98075,11.97625,11.9774,18165871.0
2008-03-07 11:08:00,11.9817,11.9817,11.97345,11.9773,19947911.0
2008-03-07 11:09:00,11.977,11.9798,11.97325,11.97475,3250651.0
2008-03-07 11:10:00,11.97935,11.98065,11.9754,11.9798,49334468.0
2008-03-07 11:11:00,11.97995,11.9817,11.9762,11.9791,25680904.0
2008-03-07 11:12:00,11.9805,11.9819,11.9774,11.9819,21344654.0
2008-03-07 11:13:00,11.982,11.9826,11.9771,11.98105,6449295.0
2008-03-07 11:14:00,11.9827,11.98765,11.98059,11.98301,4247109.0
2008-03-07 11:15:00,11.98392,11.99065,11.98392,11.98855,87805137.0
2008-03-07 11:16:00,11.98895,11.98895,11.98265,11.98525,5861342.0
2008-03-07 11:17:00,11.9867,11.98835,11.98405,11.98765,32654428.0
2008-03-07 11:18:00,11.989,11.98915,11.98495,11.9885,27770232.0
2008-03-07 11:19:00,11.9895,11.9895,11.9864,11.98845,9680669.0
2008-03-07 11:20:00,11.98835,11.9902,11.9859,11.9894,47903918.0
2008-03-07 11:21:00,11.98895,11.9899,11.987,11.9894,23288623.0
2008-03-07 11:22:00,11.98925,11.99505,11.98884,11.9943,91041101.0
2008-03-07 11:23:00,11.9892,11.99295,11.9846,11.9879,3279826.0
2008-03-07 11:24:00,11.98945,11.98945,11.9852,11.9852,10413217.0
2008-03-07 11:25:00,11.9859,11.98905,11.97738,11.98414,24018311.0
2008-03-07 11:26:00,11.98225,11.9826,11.97685,11.98135,4874921.0
2008-03-07 11:27:00,11.9808,11.98667,11.9808,11.98565,3356450.0
2008-03-07 11:28:00,11.98655,11.9895,11.98252,11.989,4346916.0
2008-03-07 11:29:00,11.98915,11.99055,11.98499,11.98985,30139713.0
2008-03-07 11:30:00,11.98965,11.98965,11.98465,11.9873,8714875.0
2008-03-07 11:31:00,11.9879,11.9879,11.979,11.98195,3284317.0
2008-03-07 11:32:00,11.9829,11.98925,11.981,11.98635,54988309.0
2008-03-07 11:33:00,11.9837,11.98685,11.9805,11.98535,16248086.0
2008-03-07 11:34:00,11.98565,11.98605,11.98075,11.9838,13683876.0
2008-03-07 11:35:00,11.9836,11.9843,11.979,11.98305,14060461.0
2008-03-07 11:36:00,11.9825,11.9843,11.98035,11.98345,2690759.0
2008-03-07 11:37:00,11.9838,11.987,11.9816,11.9826,29313681.0
2008-03-07 11:38:00,11.9867,11.9867,11.9791,11.98395,16376542.0
2008-03-07 11:39:00,11.9825,11.9838,11.9807,11.9807,9788222.0
2008-03-07 11:40:00,11.98405,11.9842,11.98182,11.98405,23130384.0
2008-03-07 11:41:00,11.98375,11.98685,11.9803,11.9859,19513504.0
2008-03-07 11:42:00,11.98665,11.988,11.98205,11.9875,19133946.0
2008-03-07 11:43:00,11.9875,11.99025,11.98355,11.9879,144382968.0
2008-03-07 11:44:00,11.98915,11.98915,11.9862,11.98695,9992793.0
2008-03-07 11:45:00,11.9866,11.9884,11.9844,11.98675,2747138.0
2008-03-07 11:46:00,11.9876,11.9876,11.97995,11.9844,3640700.0
2008-03-07 11:47:00,11.98545,11.98545,11.97995,11.98085,9402839.0
2008-03-07 11:48:00,11.98115,11.98345,11.97805,11.9826,7974530.0
2008-03-07 11:49:00,11.9819,11.98405,11.9771,11.9814,10892033.0
2008-03-07 11:50:00,11.983,11.98375,11.9785,11.98335,14553523.0
2008-03-07 11:51:00,11.982,11.98397,11.982,11.9831,21830807.0
2008-03-07 11:52:00,11.9841,11.9845,11.9811,11.9845,2982446.0
2008-03-07 11:53:00,11.9856,11.9856,11.9824,11.98275,9668326.0
2008-03-07 11:54:00,11.983,11.98384,11.9791,11.9822,16072068.0
2008-03-07 11:55:00,11.98045,11.984,11.9804,11.9804,16686873.0
2008-03-07 11:56:00,11.9844,11.9844,11.98135,11.9835,5280077.0
2008-03-07 11:57:00,11.983,11.984,11.979,11.98245,68858446.0
2008-03-07 11:58:00,11.98405,11.9844,11.9813,11.98305,17842055.0
2008-03-07 11:59:00,11.9821,11.9839,11.9809,11.9836,34778072.0
2008-03-07 12:00:00,11.9839,11.984,11.9792,11.9839,23583856.0
2008-03-07 12:01:00,11.9836,11.9847,11.98045,11.9823,28384684.0
2008-03-07 12:02:00,11.984,11.984,11.98061,11.98145,11232101.0
2008-03-07 12:03:00,11.98145,11.9829,11.97815,11.9814,28275577.0
2008-03-07 12:04:00,11.9824,11.9839,11.97865,11.9834,4096235.0
2008-03-07 12:05:00,11.98355,11.98395,11.98105,11.9823,36685021.0
2008-03-07 12:06:00,11.9833,11.9835,11.9807,11.98185,35152031.0
2008-03-07 12:07:00,11.98145,11.98411,11.9809,11.9835,14269874.0
2008-03-07 12:08:00,11.98275,11.98485,11.97995,11.98185,11719851.0
2008-03-07 12:09:00,11.9827,11.9856,11.98105,11.98415,39864639.0
2008-03-07 12:10:00,11.9852,11.98575,11.9827,11.9849,51905937.0
2008-03-07 12:11:00,11.9843,11.9856,11.98335,11.9853,5940645.0
2008-03-07 12:12:00,11.98495,11.9855,11.98265,11.98385,2449882.0
2008-03-07 12:13:00,11.98275,11.98435,11.982,11.98435,8480407.0
2008-03-07 12:14:00,11.98465,11.98585,11.98,11.98515,11185374.0
2008-03-07 12:15:00,11.9848,11.98575,11.98345,11.9838,13644339.0
2008-03-07 12:16:00,11.98535,11.9858,11.98065,11.9858,4209041.0
2008-03-07 12:17:00,11.98405,11.98645,11.98125,11.98125,9863739.0
2008-03-07 12:18:00,11.986,11.98655,11.983,11.98565,15632711.0
2008-03-07 12:19:00,11.9861,11.9861,11.984,11.9846,33738064.0
2008-03-07 12:20:00,11.98595,11.9866,11.9846,11.9847,10894162.0
2008-03-07 12:21:00,11.98575,11.98575,11.97955,11.9844,57874468.0
2008-03-07 12:22:00,11.9853,11.9853,11.98172,11.9828,49886427.0
2008-03-07 12:23:00,11.98425,11.98535,11.98155,11.98155,35962268.0
2008-03-07 12:24:00,11.98585,11.98585,11.9838,11.9838,9724757.0
2008-03-07 12:25:00,11.9853,11.98655,11.98335,11.98585,4101608.0
2008-03-07 12:26:00,11.9865,11.98675,11.9837,11.9863,26485330.0
2008-03-07 12:27:00,11.986,11.987,11.98415,11.98535,2728316.0
2008-03-07 12:28:00,11.98635,11.98685,11.98345,11.98535,2619580.0
2008-03-07 12:29:00,11.98515,11.98665,11.984,11.984,23484533.0
2008-03-07 12:30:00,11.9876,11.99055,11.985,11.989,8412006.0
2008-03-07 12:31:00,11.98995,11.99065,11.9856,11.98745,12299134.0
2008-03-07 12:32:00,11.9901,11.99025,11.9859,11.9893,43610889.0
2008-03-07 12:33:00,11.98695,11.99115,11.98595,11.9896,11117995.0
2008-03-07 12:34:00,11.9892,11.9892,11.9845,11.9854,6068543.0
2008-03-07 12:35:00,11.9871,11.988,11.98295,11.98515,2264966.0
2008-03-07 12:36:00,11.9876,11.9876,11.9842,11.98535,8346137.0
2008-03-07 12:37:00,11.98695,11.9886,11.9852,11.9878,41565781.0
2008-03-07 12:38:00,11.98965,11.98965,11.98225,11.9871,64726918.0
2008-03-07 12:39:00,11.98235,11.9878,11.98192,11.9878,16882424.0
2008-03-07 12:40:00,11.9875,11.9893,11.98465,11.98675,14412791.0
2008-03-07 12:41:00,11.98505,11.9901,11.98445,11.98575,3624179.0
2008-03-07 12:42:00,11.9905,11.9922,11.98715,11.98875,24626748.0
2008-03-07 12:43:00,11.9921,11.9921,11.9884,11.9901,8080280.0
2008-03-07 12:44:00,11.99155,11.99155,11.98885,11.9909,5974801.0
2008-03-07 12:45:00,11.99,11.9923,11.9884,11.9884,44243861.0
2008-03-07 12:46:00,11.99295,11.99295,11.99025,11.9922,89690224.0
2008-03-07 12:47:00,11.9904,11.9942,11.98875,11.99305,21312967.0
2008-03-07 12:48:00,11.9935,11.9939,11.9886,11.9924,27463133.0
2008-03-07 12:49:00,11.9915,11.99295,11.98745,11.9909,17811490.0
2008-03-07 12:50:00,11.99165,11.99315,11.98595,11.98995,8103831.0
2008-03-07 12:51:00,11.991,11.9937,11.98926,11.99095,3121364.0
2008-03-07 12:52:00,11.9928,11.99865,11.98815,11.99865,15379893.0
2008-03-07 12:53:00,11.99725,12.00015,11.9945,11.99675,4447208.0
2008-03-07 12:54:00,11.9968,11.99825,11.99059,11.9951,9503127.0
2008-03-07 12:55:00,11.99475,11.9954,11.99215,11.9943,14299714.0
2008-03-07 12:56:00,11.9937,11.9951,11.9902,11.9926,6509820.0
2008-03-07 12:57:00,11.9938,11.99465,11.99205,11.9936,14902637.0
2008-03-07 12:58:00,11.99425,11.99425,11.9909,11.99365,39795265.0
2008-03-07 12:59:00,11.99415,11.9961,11.99125,11.9946,76443250.0
2008-03-07 13:00:00,11.9967,11.9973,11.99075,11.99265,1362395.0
2008-03-07 13:01:00,11.9956,11.999,11.99315,11.99855,9630419.0
2008-03-07 13:02:00,11.99915,11.99915,11.99479,11.9948,22767388.0
2008-03-07 13:03:00,11.9984,12.0017,11.9959,11.999,7881677.0
2008-03-07 13:04:00,12.00005,12.00005,11.99415,11.9986,22415676.0
2008-03-07 13:05:00,11.9976,11.9987,11.9943,11.9966,6037572.0
2008-03-07 13:06:00,11.998,11.9988,11.99305,11.9963,2699959.0
2008-03-07 13:07:00,11.9968,11.99845,11.9958,11.99845,4665033.0
2008-03-07 13:08:00,11.99815,11.99935,11.9959,11.9981,8705439.0
2008-03-07 13:09:00,11.99825,11.9999,11.9962,11.99915,39799436.0
2008-03-07 13:10:00,11.9984,11.99929,11.99615,11.9991,26425668.0
2008-03-07 13:11:00,11.9983,11.9985,11.9937,11.99825,20340367.0
2008-03-07 13:12:00,11.99895,11.99895,11.99405,11.998,20911937.0
2008-03-07 13:13:00,11.99815,11.99835,11.9948,11.99715,32294225.0
2008-03-07 13:14:00,11.9986,11.9986,11.99525,11.9971,6302744.0
2008-03-07 13:15:00,11.9972,11.9994,11.9954,11.9954,11375537.0
2008-03-07 13:16:00,11.99825,11.99875,11.99225,11.9962,17349916.0
2008-03-07 13:17:00,11.9943,11.9968,11.9939,11.9939,18549566.0
2008-03-07 13:18:00,11.9983,11.9983,11.9939,11.9968,31554680.0
2008-03-07 13:19:00,11.9988,11.9988,11.9958,11.9958,11845470.0
2008-03-07 13:20:00,11.99925,11.99925,11.99665,11.99745,27041940.0
2008-03-07 13:21:00,11.99715,11.9991,11.9916,11.99575,65950085.0
2008-03-07 13:22:00,11.99685,11.99685,11.98785,11.99265,37411848.0
2008-03-07 13:23:00,11.993,11.9957,11.99255,11.9927,7788576.0
2008-03-07 13:24:00,11.9945,11.99465,11.9911,11.9911,20667672.0
2008-03-07 13:25:00,11.99375,11.99375,11.98755,11.9933,7537172.0
2008-03-07 13:26:00,11.99385,11.99385,11.98965,11.993,6056394.0
2008-03-07 13:27:00,11.9921,11.9936,11.98905,11.9922,16629795.0
2008-03-07 13:28:00,11.9932,11.9934,11.99135,11.9932,5319554.0
2008-03-07 13:29:00,11.99275,11.9935,11.98765,11.99325,12688031.0
2008-03-07 13:30:00,11.9934,11.9937,11.9918,11.9918,2150728.0
2008-03-07 13:31:00,11.99255,11.99255,11.98745,11.991,38512212.0
2008-03-07 13:32:00,11.99135,11.99135,11.9875,11.9907,21979599.0
2008-03-07 13:33:00,11.9901,11.99195,11.9901,11.99085,6357572.0
2008-03-07 13:34:00,11.9919,11.99265,11.9877,11.9914,8834971.0
2008-03-07 13:35:00,11.99135,11.9931,11.9865,11.9895,54783855.0
2008-03-07 13:36:00,11.9906,11.99225,11.98795,11.99115,3854574.0
2008-03-07 13:37:00,11.9918,11.99265,11.9887,11.9899,10327687.0
2008-03-07 13:38:00,11.9915,11.99285,11.9896,11.99285,5871004.0
2008-03-07 13:39:00,11.98855,11.99005,11.98495,11.98905,7393278.0
2008-03-07 13:40:00,11.9908,11.9924,11.9865,11.99115,41555657.0
2008-03-07 13:41:00,11.9906,11.9914,11.98765,11.9898,8588048.0
2008-03-07 13:42:00,11.98895,11.99475,11.985,11.99475,2934150.0
2008-03-07 13:43:00,11.99415,11.9962,11.98985,11.9943,1757301.0
2008-03-07 13:44:00,11.9965,12.0018,11.99491,11.99875,12626673.0
2008-03-07 13:45:00,11.99835,11.99985,11.99345,11.99345,20269676.0
2008-03-07 13:46:00,11.998,11.998,11.9919,11.99605,97390521.0
2008-03-07 13:47:00,11.9956,11.9974,11.99268,11.9961,12899220.0
2008-03-07 13:48:00,11.99635,11.99635,11.9945,11.99575,3714368.0
2008-03-07 13:49:00,11.9965,11.9982,11.99425,11.99775,30902145.0
2008-03-07 13:50:00,11.9977,11.9994,11.99335,11.9983,9440784.0
2008-03-07 13:51:00,11.99945,11.99945,11.99625,11.9989,4079892.0
2008-03-07 13:52:00,11.9996,12.00045,11.99585,11.99975,17064411.0
2008-03-07 13:53:00,12.0012,12.0061,11.99885,12.00285,2955553.0
2008-03-07 13:54:00,12.00385,12.00385,11.9962,11.9999,15716436.0
2008-03-07 13:55:00,11.9997,12.0016,11.9985,12.00065,22514219.0
2008-03-07 13:56:00,12.0017,12.00355,11.99915,11.9995,9612598.0
2008-03-07 13:57:00,11.9993,12.0008,11.99475,11.99785,9354307.0
2008-03-07 13:58:00,12.0001,12.0008,11.99635,11.9986,37337937.0
2008-03-07 13:59:00,12.00065,12.00065,11.9962,11.9973,5748417.0
2008-03-07 14:00:00,11.9984,12.0005,11.99385,11.9984,7206594.0
2008-03-07 14:01:00,12.00065,12.0015,11.9974,12.0012,20569281.0
2008-03-07 14:02:00,12.0012,12.0012,11.9984,11.9991,14794824.0
2008-03-07 14:03:00,12.0007,12.0047,11.999,12.00275,16816248.0
2008-03-07 14:04:00,12.00305,12.00305,11.9961,11.997,5781689.0
2008-03-07 14:05:00,12.0,12.00255,11.9954,11.99845,33097779.0
2008-03-07 14:06:00,11.9981,11.99965,11.9924,11.99595,3006846.0
2008-03-07 14:07:00,11.99615,11.997,11.9938,11.9943,47339495.0
2008-03-07 14:08:00,11.9954,11.9972,11.9913,11.99705,19255525.0
2008-03-07 14:09:00,11.9961,11.9962,11.99085,11.99345,16125962.0
2008-03-07 14:10:00,11.9945,11.9965,11.99035,11.99515,3309883.0
2008-03-07 14:11:00,11.9949,11.99735,11.99285,11.99735,10082690.0
2008-03-07 14:12:00,11.9975,11.9975,11.9921,11.9975,8166525.0
2008-03-07 14:13:00,11.9967,11.9977,11.9944,11.996,5391096.0
2008-03-07 14:14:00,11.9976,11.9976,11.9943,11.9943,203366447.0
2008-03-07 14:15:00,11.9943,11.9952,11.9906,11.9942,25976810.0
2008-03-07 14:16:00,11.9942,11.996,11.99165,11.9954,26465547.0
2008-03-07 14:17:00,11.99535,11.99585,11.99075,11.9941,2945642.0
2008-03-07 14:18:00,11.99595,11.9983,11.992,11.99585,44469185.0
2008-03-07 14:19:00,11.99635,11.99775,11.98946,11.9935,10606197.0
2008-03-07 14:20:00,11.99595,11.99595,11.9905,11.99365,24365193.0
2008-03-07 14:21:00,11.9955,11.9974,11.99235,11.99355,9393540.0
2008-03-07 14:22:00,11.9958,11.9983,11.99305,11.9961,12687343.0
2008-03-07 14:23:00,11.997,11.9981,11.99375,11.99375,2560385.0
2008-03-07 14:24:00,11.9981,11.99945,11.994,11.99755,54173399.0
2008-03-07 14:25:00,11.99865,11.99975,11.99405,11.9979,10085752.0
2008-03-07 14:26:00,11.99845,11.99845,11.9952,11.9974,3154264.0
2008-03-07 14:27:00,11.99765,12.00405,11.9965,12.0017,12878220.0
2008-03-07 14:28:00,12.00275,12.00275,11.99804,12.0021,5767303.0
2008-03-07 14:29:00,12.00265,12.00265,11.9953,11.99945,40346274.0
2008-03-07 14:30:00,11.9991,12.0003,11.99615,11.9987,18524204.0
2008-03-07 14:31:00,11.99945,11.99945,11.9947,11.99865,16221300.0
2008-03-07 14:32:00,11.99925,12.00045,11.9952,11.9979,16109812.0
2008-03-07 14:33:00,11.9973,11.99985,11.99595,11.99775,6641093.0
2008-03-07 14:34:00,11.9984,11.9984,11.99195,11.9927,19865756.0
2008-03-07 14:35:00,11.9928,11.9953,11.988,11.9936,7542034.0
2008-03-07 14:36:00,11.9949,11.9951,11.98672,11.9868,21611643.0
2008-03-07 14:37:00,11.988,11.9929,11.98555,11.99215,115216083.0
2008-03-07 14:38:00,11.99205,11.99205,11.9861,11.9904,12792537.0
2008-03-07 14:39:00,11.9895,11.9916,11.9854,11.9905,29891604.0
2008-03-07 14:40:00,11.9914,11.9914,11.98595,11.9906,7188856.0
2008-03-07 14:41:00,11.9903,11.99135,11.986,11.9872,4873728.0
2008-03-07 14:42:00,11.98905,11.991,11.98465,11.98955,38196661.0
2008-03-07 14:43:00,11.9895,11.99225,11.98765,11.9917,9261232.0
2008-03-07 14:44:00,11.9936,11.9952,11.9894,11.9927,10809206.0
2008-03-07 14:45:00,11.99425,11.99425,11.9884,11.9936,11365991.0
2008-03-07 14:46:00,11.995,11.9954,11.9907,11.9917,35271375.0
2008-03-07 14:47:00,11.9886,11.9933,11.9868,11.9868,5648487.0
2008-03-07 14:48:00,11.99125,11.9934,11.9883,11.9927,25806972.0
2008-03-07 14:49:00,11.99015,11.9931,11.9857,11.9908,22539490.0
2008-03-07 14:50:00,11.98675,11.9914,11.9849,11.9894,26114032.0
2008-03-07 14:51:00,11.9896,11.9922,11.98685,11.98985,3393118.0
2008-03-07 14:52:00,11.99075,11.99145,11.9861,11.9879,11981928.0
2008-03-07 14:53:00,11.99145,11.9931,11.98635,11.98995,3416027.0
2008-03-07 14:54:00,11.99085,11.99085,11.98525,11.9886,60794198.0
2008-03-07 14:55:00,11.98865,11.98865,11.9838,11.98745,69211674.0
2008-03-07 14:56:00,11.9889,11.9904,11.98615,11.9875,1528952.0
2008-03-07 14:57:00,11.9884,11.9884,11.9831,11.98745,2726453.0
2008-03-07 14:58:00,11.9877,11.98935,11.98555,11.98905,4856274.0
2008-03-07 14:59:00,11.9885,11.9899,11.9867,11.9884,9234612.0
2008-03-07 15:00:00,11.9905,11.9905,11.98275,11.9862,10670974.0
2008-03-07 15:01:00,11.9894,11.9894,11.98115,11.9876,2137034.0
2008-03-07 15:02:00,11.9886,11.98955,11.9848,11.98575,4099125.0
2008-03-07 15:03:00,11.9867,11.9881,11.9843,11.98665,8270493.0
2008-03-07 15:04:00,11.9873,11.9873,11.98055,11.98335,21663129.0
2008-03-07 15:05:00,11.9845,11.986,11.9806,11.9854,11990815.0
2008-03-07 15:06:00,11.9862,11.9885,11.9819,11.9868,2044022.0
2008-03-07 15:07:00,11.9895,11.991,11.9845,11.991,5442333.0
2008-03-07 15:08:00,11.9917,11.9917,11.9871,11.9911,7148808.0
2008-03-07 15:09:00,11.9898,11.9931,11.98895,11.993,2794137.0
2008-03-07 15:10:00,11.99225,11.9926,11.9875,11.99145,11416650.0
2008-03-07 15:11:00,11.9926,11.9932,11.9907,11.99275,5508873.0
2008-03-07 15:12:00,11.99445,11.995,11.9889,11.9889,1672244.0
2008-03-07 15:13:00,11.9933,11.99655,11.99102,11.99475,27891650.0
2008-03-07 15:14:00,11.9958,11.99873,11.9931,11.9985,30027362.0
2008-03-07 15:15:00,11.99635,12.0008,11.99455,11.9971,47218618.0
2008-03-07 15:16:00,11.9968,11.99955,11.99615,11.99615,34829990.0
2008-03-07 15:17:00,11.9943,11.9993,11.99306,11.99615,28013441.0
2008-03-07 15:18:00,11.99715,12.0006,11.9943,11.9989,6203671.0
2008-03-07 15:19:00,11.99845,12.0015,11.995,12.0005,13847760.0
2008-03-07 15:20:00,12.00095,12.0041,11.99895,12.0008,15331924.0
2008-03-07 15:21:00,12.00185,12.00185,11.9964,11.99895,2884355.0
2008-03-07 15:22:00,12.001,12.001,11.99385,11.9973,22520984.0
2008-03-07 15:23:00,11.9979,11.99985,11.9977,11.99825,34823678.0
2008-03-07 15:24:00,11.9993,12.0014,11.99615,12.00075,6782884.0
2008-03-07 15:25:00,12.00005,12.0005,11.99452,12.0005,6133500.0
2008-03-07 15:26:00,11.9997,12.00081,11.9952,11.99975,14112200.0
2008-03-07 15:27:00,12.0003,12.0075,12.0003,12.00325,9296666.0
2008-03-07 15:28:00,12.0029,12.0078,11.99715,12.00705,18851489.0
2008-03-07 15:29:00,12.00485,12.0127,12.00485,12.0102,36349352.0
2008-03-07 15:30:00,12.00875,12.01969,12.00875,12.01615,5590508.0
2008-03-07 15:31:00,12.01519,12.016,12.01271,12.01438,2632306.0
2008-03-07 15:32:00,12.01342,12.01364,12.00567,12.00618,6930066.0
2008-03-07 15:33:00,12.00714,12.00907,12.00315,12.00875,16875620.0
2008-03-07 15:34:00,12.00375,12.00985,12.00185,12.00385,11875727.0
2008-03-07 15:35:00,12.00645,12.00875,12.00195,12.00805,557228.0
2008-03-07 15:36:00,12.009,12.01294,12.00241,12.01035,30338499.0
2008-03-07 15:37:00,12.01025,12.01915,12.01025,12.01575,4632952.0
2008-03-07 15:38:00,12.01465,12.01465,12.0052,12.0052,3426881.0
2008-03-07 15:39:00,12.00631,12.01425,12.00631,12.01425,6801924.0
2008-03-07 15:40:00,12.01496,12.02945,12.01496,12.02013,99736157.0
2008-03-07 15:41:00,12.0252,12.0267,12.02301,12.02301,14891462.0
2008-03-07 15:42:00,12.02215,12.02215,12.01618,12.01618,8346773.0
2008-03-07 15:43:00,12.01532,12.01565,12.01341,12.01341,15741892.0
2008-03-07 15:44:00,12.0124,12.0124,12.00597,12.0074,4729677.0
2008-03-07 15:45:00,12.00845,12.00858,12.0047,12.0047,22027197.0
2008-03-07 15:46:00,12.00645,12.00645,12.0013,12.0013,60433704.0
2008-03-07 15:47:00,11.9977,12.00129,11.9977,11.9985,3836887.0
2008-03-07 15:48:00,11.99764,11.99764,11.99086,11.9924,5195220.0
2008-03-07 15:49:00,11.99325,11.99492,11.99144,11.99144,1150778.0
2008-03-07 15:50:00,11.9865,11.9931,11.9865,11.9931,1416375.0
2008-03-07 15:51:00,11.993,12.00455,11.993,12.00025,3199999.0
2008-03-07 15:52:00,12.0053,12.0053,11.9978,11.9978,3282802.0
2008-03-07 15:53:00,11.9983,11.9983,11.9927,11.99685,68080416.0
2008-03-07 15:54:00,11.99725,11.99885,11.9879,11.9879,4406001.0
2008-03-07 15:55:00,11.99005,11.99162,11.9837,11.98677,20130679.0
2008-03-07 15:56:00,11.9927,11.9963,11.99085,11.9913,13823124.0
2008-03-07 15:57:00,11.99445,11.99771,11.99218,11.997,6098355.0
2008-03-07 15:58:00,11.99635,12.002,11.99275,12.002,14130110.0
2008-03-07 15:59:00,11.9992,11.9992,11.99505,11.99505,15928737.0
2008-03-07 16:00:00,11.9931,11.99887,11.9915,11.9976,7544137.0
2008-03-07 16:02:00,11.9929,11.99435,11.98985,11.99435,18069109.0
2008-03-07 16:03:00,11.99465,11.9951,11.98965,11.99305,857443.0
2008-03-07 16:04:00,11.9942,11.9954,11.9906,11.99485,2234765.0
2008-03-07 16:05:00,11.99575,11.9991,11.9918,11.9991,10688558.0
2008-03-07 16:06:00,11.9998,12.00255,11.99701,11.99975,10946633.0
2008-03-07 16:07:00,11.9993,12.00095,11.9971,12.0009,3198039.0
2008-03-07 16:08:00,12.0016,12.00664,11.99901,12.00124,29794054.0
2008-03-07 16:09:00,12.0052,12.00938,12.00275,12.0086,5589264.0
2008-03-07 16:10:00,12.0099,12.01085,12.00599,12.0064,7872483.0
2008-03-07 16:11:00,12.0058,12.00695,11.9992,12.0009,8378691.0
2008-03-07 16:12:00,12.00165,12.0034,11.99635,11.997,7370324.0
2008-03-07 16:13:00,11.9958,11.9995,11.9929,11.99855,1659222.0
2008-03-07 16:14:00,11.9991,11.9991,11.99295,11.99295,8905420.0
2008-03-07 16:15:00,11.9938,11.9942,11.9892,11.99128,6289714.0
2008-03-07 16:16:00,11.99147,11.99147,11.9853,11.9853,2768926.0
2008-03-07 16:17:00,11.9863,11.9866,11.9789,11.9789,14217027.0
2008-03-07 16:18:00,11.9788,11.98035,11.97427,11.976,3467848.0
2008-03-07 16:19:00,11.9734,11.9756,11.9709,11.9709,5792004.0
2008-03-07 16:20:00,11.96825,11.9725,11.96316,11.9725,6329694.0
2008-03-07 16:21:00,11.9768,11.97795,11.97196,11.97295,2000886.0
2008-03-07 16:22:00,11.97285,11.97405,11.96775,11.97405,4221390.0
2008-03-07 16:23:00,11.97225,11.98207,11.97225,11.98085,17736170.0
2008-03-07 16:24:00,11.98255,11.9844,11.97725,11.9823,8878689.0
2008-03-07 16:25:00,11.98295,11.9833,11.9787,11.9809,8821110.0
2008-03-07 16:26:00,11.981,11.98211,11.97635,11.9802,9439862.0
2008-03-07 16:27:00,11.98095,11.9822,11.9749,11.97785,10692256.0
2008-03-07 16:28:00,11.97885,11.97885,11.972,11.9771,5019652.0
2008-03-07 16:29:00,11.9768,11.97695,11.97075,11.97075,31291664.0
2008-03-07 16:30:00,11.9757,11.9757,11.96825,11.9695,4358489.0
2008-03-07 16:31:00,11.965,11.9742,11.965,11.9699,2567104.0
2008-03-07 16:32:00,11.9711,11.9711,11.96297,11.96585,14178052.0
2008-03-07 16:33:00,11.97045,11.9727,11.97045,11.9712,2494084.0
2008-03-07 16:34:00,11.9704,11.9718,11.96665,11.9698,17413956.0
2008-03-07 16:35:00,11.97015,11.9706,11.96515,11.9683,11150411.0
2008-03-07 16:36:00,11.96785,11.97,11.9649,11.9662,16862688.0
2008-03-07 16:37:00,11.96675,11.96675,11.95165,11.95165,30554042.0
2008-03-07 16:38:00,11.9567,11.958,11.95406,11.9568,2529786.0
2008-03-07 16:39:00,11.956,11.95925,11.95515,11.95515,3516919.0
2008-03-07 16:40:00,11.9557,11.9583,11.95456,11.95698,19027011.0
2008-03-07 16:41:00,11.95225,11.955,11.94965,11.94965,9566750.0
2008-03-07 16:42:00,11.94874,11.9531,11.94794,11.94794,1330930.0
2008-03-07 16:43:00,11.94708,11.94708,11.93665,11.93665,17513837.0
2008-03-07 16:44:00,11.9372,11.94305,11.9372,11.9423,6222791.0
2008-03-07 16:45:00,11.94335,11.94335,11.938,11.94123,2024641.0
2008-03-07 16:46:00,11.947,11.947,11.94075,11.94375,15148662.0
2008-03-07 16:47:00,11.94305,11.94465,11.93895,11.94085,2438951.0
2008-03-07 16:48:00,11.9383,11.942,11.9365,11.9406,43828009.0
2008-03-07 16:49:00,11.9406,11.9428,11.93755,11.9422,7029789.0
2008-03-07 16:50:00,11.942,11.944,11.94075,11.9423,17517743.0
2008-03-07 16:51:00,11.943,11.9475,11.94125,11.9469,4208516.0
2008-03-07 16:52:00,11.94605,11.94745,11.93749,11.94075,1893159.0
2008-03-07 16:53:00,11.9444,11.9476,11.9444,11.9476,34039454.0
2008-03-07 16:54:00,11.9476,11.9477,11.93452,11.93705,42395403.0
2008-03-07 16:55:00,11.93791,11.94414,11.9353,11.944,19811382.0
2008-03-07 16:56:00,11.94475,11.94475,11.93865,11.94155,38527561.0
2008-03-07 16:57:00,11.94245,11.94346,11.9372,11.9395,7396001.0
2008-03-07 16:58:00,11.94505,11.9464,11.94076,11.9464,3703115.0
2008-03-07 16:59:00,11.9467,11.94716,11.94401,11.94665,12413135.0
2008-03-07 17:00:00,11.94594,11.94594,11.94306,11.94328,7519087.0
2008-03-07 17:01:00,11.94227,11.94227,11.93872,11.93872,6222788.0
2008-03-07 17:02:00,11.93751,11.93761,11.93038,11.93179,10467852.0
2008-03-07 17:03:00,11.93575,11.9466,11.93575,11.9466,3450585.0
2008-03-07 17:04:00,11.94485,11.94795,11.94305,11.94505,2289580.0
2008-03-07 17:05:00,11.94655,11.9504,11.9427,11.94885,9203211.0
2008-03-07 17:06:00,11.9462,11.9489,11.9431,11.94475,17159882.0
2008-03-07 17:07:00,11.9437,11.94865,11.94205,11.9428,8626716.0
2008-03-07 17:08:00,11.944,11.9469,11.94084,11.9425,13941287.0
2008-03-07 17:09:00,11.94245,11.9442,11.93805,11.94275,7902369.0
2008-03-07 17:10:00,11.9434,11.94585,11.94,11.9449,13452219.0
2008-03-07 17:11:00,11.9439,11.9456,11.94025,11.9454,6506149.0
2008-03-07 17:12:00,11.94655,11.94655,11.9442,11.9454,6989516.0
2008-03-07 17:13:00,11.9451,11.9462,11.94305,11.9457,21609662.0
2008-03-07 17:14:00,11.94735,11.9517,11.9438,11.9517,4128032.0
2008-03-07 17:15:00,11.9505,11.9505,11.9431,11.9431,4553241.0
2008-03-07 17:16:00,11.9428,11.94825,11.9408,11.94725,2192408.0
2008-03-07 17:17:00,11.9469,11.95158,11.9469,11.94849,4029504.0
2008-03-07 17:18:00,11.9531,11.95695,11.94795,11.95695,25254718.0
2008-03-07 17:19:00,11.9582,11.9582,11.95175,11.95405,4454743.0
2008-03-07 17:20:00,11.9547,11.9556,11.95005,11.9543,1461734.0
2008-03-07 17:21:00,11.95345,11.9576,11.9509,11.9576,13445358.0
2008-03-07 17:22:00,11.95925,11.9595,11.95335,11.95335,28873772.0
2008-03-07 17:23:00,11.9562,11.9568,11.9513,11.95615,20366486.0
2008-03-07 17:24:00,11.95645,11.95645,11.94894,11.9508,35369835.0
2008-03-07 17:25:00,11.94955,11.9527,11.94616,11.94725,5362349.0
2008-03-07 17:26:00,11.9519,11.9519,11.9441,11.9448,11912819.0
2008-03-07 17:27:00,11.9439,11.94565,11.93911,11.94185,35223656.0
2008-03-07 17:28:00,11.9447,11.9462,11.9398,11.94185,3863239.0
2008-03-07 17:29:00,11.9457,11.9469,11.94095,11.9449,9741004.0
2008-03-07 17:30:00,11.9456,11.947,11.9418,11.9457,7962914.0
2008-03-07 17:31:00,11.9465,11.9473,11.94155,11.9456,47892240.0
2008-03-07 17:32:00,11.94625,11.94905,11.94245,11.94715,5486995.0
2008-03-07 17:33:00,11.9477,11.9482,11.94149,11.94175,4921140.0
2008-03-07 17:34:00,11.9413,11.94135,11.93335,11.9364,5172558.0
2008-03-07 17:35:00,11.9373,11.9373,11.92959,11.9303,9916744.0
2008-03-07 17:36:00,11.92939,11.92939,11.91796,11.9238,22779962.0
2008-03-07 17:37:00,11.9269,11.9278,11.9209,11.92555,1667485.0
2008-03-07 17:38:00,11.92715,11.92965,11.9226,11.92935,1883708.0
2008-03-07 17:39:00,11.9302,11.93245,11.92615,11.9307,11217400.0
2008-03-07 17:40:00,11.93125,11.934,11.9279,11.9279,13874447.0
2008-03-07 17:41:00,11.93245,11.93835,11.9319,11.9353,24667794.0
2008-03-07 17:42:00,11.935,11.939,11.93375,11.9389,2345985.0
2008-03-07 17:43:00,11.939,11.939,11.9342,11.9387,4845402.0
2008-03-07 17:44:00,11.93945,11.9429,11.9375,11.94225,8555685.0
2008-03-07 17:45:00,11.9425,11.94605,11.94055,11.9429,3771404.0
2008-03-07 17:46:00,11.94545,11.9467,11.94408,11.94475,23156910.0
2008-03-07 17:47:00,11.94155,11.94225,11.936,11.94035,8754803.0
2008-03-07 17:48:00,11.94025,11.94105,11.93715,11.94105,16549531.0
2008-03-07 17:49:00,11.9407,11.94345,11.9378,11.9415,1682501.0
2008-03-07 17:50:00,11.9441,11.9453,11.939,11.9453,11967456.0
2008-03-07 17:51:00,11.9414,11.9507,11.9414,11.9507,13341966.0
2008-03-07 17:52:00,11.95015,11.95022,11.94468,11.94871,10459117.0
2008-03-07 17:53:00,11.9425,11.9445,11.94085,11.943,51967369.0
2008-03-07 17:54:00,11.94415,11.94535,11.94065,11.94295,22600143.0
2008-03-07 17:55:00,11.9423,11.94425,11.93855,11.94305,14946292.0
2008-03-07 17:56:00,11.9432,11.9459,11.9398,11.94085,8987406.0
2008-03-07 17:57:00,11.94435,11.94875,11.94285,11.94765,19518816.0
2008-03-07 17:58:00,11.9487,11.9518,11.9451,11.9478,15452165.0
2008-03-07 17:59:00,11.94825,11.9504,11.9465,11.94965,31402233.0
2008-03-07 18:00:00,11.9518,11.9518,11.94625,11.9496,3566097.0
2008-03-07 18:01:00,11.95,11.9515,11.9479,11.95,9157867.0
2008-03-07 18:02:00,11.9509,11.95423,11.94755,11.9513,19562354.0
2008-03-07 18:03:00,11.9514,11.9522,11.9465,11.95055,24006144.0
2008-03-07 18:04:00,11.94895,11.9529,11.94785,11.9517,8830215.0
2008-03-07 18:05:00,11.95295,11.9536,11.9482,11.9511,1932408.0
2008-03-07 18:06:00,11.95265,11.9531,11.9493,11.9523,2906813.0
2008-03-07 18:07:00,11.95205,11.95218,11.9469,11.95135,3478017.0
2008-03-07 18:08:00,11.95145,11.95225,11.94895,11.95225,3910543.0
2008-03-07 18:09:00,11.9514,11.9521,11.9485,11.9518,31349871.0
2008-03-07 18:10:00,11.95295,11.9541,11.94915,11.95205,26243520.0
2008-03-07 18:11:00,11.95185,11.9529,11.9475,11.9526,21002028.0
2008-03-07 18:12:00,11.95245,11.95245,11.9474,11.95125,6535315.0
2008-03-07 18:13:00,11.9497,11.9516,11.9442,11.94825,3173635.0
2008-03-07 18:14:00,11.9492,11.953,11.9457,11.9515,3866442.0
2008-03-07 18:15:00,11.95005,11.9522,11.9467,11.9522,18087961.0
2008-03-07 18:16:00,11.9525,11.95275,11.9488,11.95015,10229844.0
2008-03-07 18:17:00,11.9516,11.95487,11.95022,11.95475,12477224.0
2008-03-07 18:18:00,11.9558,11.9587,11.95235,11.9587,5013255.0
2008-03-07 18:19:00,11.9583,11.96065,11.95505,11.96025,2417733.0
2008-03-07 18:20:00,11.96145,11.9628,11.95535,11.9617,43176014.0
2008-03-07 18:21:00,11.9619,11.96375,11.9575,11.9615,38413920.0
2008-03-07 18:22:00,11.9611,11.9631,11.9559,11.9598,2871129.0
2008-03-07 18:23:00,11.96,11.96155,11.9551,11.96155,6740476.0
2008-03-07 18:24:00,11.9617,11.9627,11.9568,11.95825,4171558.0
2008-03-07 18:25:00,11.9587,11.96005,11.9543,11.9583,2971432.0
2008-03-07 18:26:00,11.95965,11.95965,11.95725,11.95845,3092153.0
2008-03-07 18:27:00,11.9573,11.9604,11.9527,11.9595,7831964.0
2008-03-07 18:28:00,11.958,11.9624,11.95675,11.9601,3833771.0
2008-03-07 18:29:00,11.9582,11.9624,11.9538,11.96025,19919077.0
2008-03-07 18:30:00,11.9583,11.95985,11.95295,11.958,2235630.0
2008-03-07 18:31:00,11.9599,11.96115,11.95571,11.95635,6444905.0
2008-03-07 18:32:00,11.95665,11.9573,11.95193,11.9523,21953013.0
2008-03-07 18:33:00,11.95235,11.95365,11.94865,11.9523,15234965.0
2008-03-07 18:34:00,11.94955,11.95195,11.94619,11.9463,5280330.0
2008-03-07 18:35:00,11.9474,11.95085,11.9422,11.9469,6345278.0
2008-03-07 18:36:00,11.94695,11.94875,11.9449,11.94875,18797514.0
2008-03-07 18:37:00,11.94875,11.9492,11.9439,11.9439,20730571.0
2008-03-07 18:38:00,11.9447,11.9447,11.9414,11.9442,46617991.0
2008-03-07 18:39:00,11.94315,11.94715,11.9418,11.94575,4498080.0
2008-03-07 18:40:00,11.9461,11.94685,11.93975,11.9429,15510849.0
2008-03-07 18:41:00,11.943,11.94365,11.93739,11.9405,16424781.0
2008-03-07 18:42:00,11.93815,11.94225,11.93595,11.94225,18545613.0
2008-03-07 18:43:00,11.9424,11.94375,11.94148,11.9415,4669442.0
2008-03-07 18:44:00,11.941,11.94135,11.93755,11.9378,9771885.0
2008-03-07 18:45:00,11.9369,11.9407,11.93565,11.93855,11374999.0
2008-03-07 18:46:00,11.9413,11.94555,11.9363,11.94555,9253699.0
2008-03-07 18:47:00,11.94185,11.9437,11.94035,11.9424,5263925.0
2008-03-07 18:48:00,11.94285,11.94375,11.9393,11.9432,12911451.0
2008-03-07 18:49:00,11.94125,11.9431,11.9412,11.94215,10814873.0
2008-03-07 18:50:00,11.9434,11.9443,11.9399,11.9399,1392249.0
2008-03-07 18:51:00,11.9413,11.94345,11.93652,11.9401,11376926.0
2008-03-07 18:52:00,11.94015,11.941,11.93865,11.93865,6215595.0
2008-03-07 18:53:00,11.9393,11.94185,11.9348,11.94185,2036235.0
2008-03-07 18:54:00,11.94165,11.94165,11.9375,11.9401,3049703.0
2008-03-07 18:55:00,11.9392,11.9402,11.93445,11.9383,29491208.0
2008-03-07 18:56:00,11.9383,11.93915,11.9336,11.9349,6212734.0
2008-03-07 18:57:00,11.93745,11.9389,11.93305,11.9367,2960036.0
2008-03-07 18:58:00,11.9358,11.9363,11.92945,11.92945,17533168.0
2008-03-07 18:59:00,11.9294,11.9351,11.92716,11.9351,11327575.0
2008-03-07 19:00:00,11.93535,11.93875,11.9309,11.93875,2072018.0
2008-03-07 19:01:00,11.9392,11.94005,11.93745,11.93745,9336554.0
2008-03-07 19:02:00,11.93905,11.93905,11.93499,11.93515,15299472.0
2008-03-07 19:03:00,11.9354,11.9372,11.93475,11.93645,26667003.0
2008-03-07 19:04:00,11.93725,11.93725,11.9343,11.9343,21066564.0
2008-03-07 19:05:00,11.9345,11.9345,11.9326,11.9326,15989711.0
2008-03-07 19:06:00,11.9344,11.93505,11.93275,11.93415,14154740.0
2008-03-07 19:07:00,11.9354,11.93735,11.93375,11.9361,6335414.0
2008-03-07 19:08:00,11.93645,11.938,11.93515,11.9361,13079107.0
2008-03-07 19:09:00,11.93635,11.9376,11.9359,11.9364,624244.0
2008-03-07 19:10:00,11.93795,11.9421,11.93595,11.94085,2388060.0
2008-03-07 19:11:00,11.94085,11.9434,11.9403,11.94215,31743895.0
2008-03-07 19:12:00,11.9418,11.94498,11.9418,11.94365,8119382.0
2008-03-07 19:13:00,11.9448,11.9452,11.93915,11.93915,3816442.0
2008-03-07 19:14:00,11.93845,11.9402,11.93675,11.9377,15201802.0
2008-03-07 19:15:00,11.93715,11.9377,11.93383,11.93555,10317751.0
2008-03-07 19:16:00,11.9363,11.9365,11.93405,11.9355,42932449.0
2008-03-07 19:17:00,11.93515,11.94135,11.93515,11.93975,30706488.0
2008-03-07 19:18:00,11.9418,11.9418,11.93685,11.93685,5184734.0
2008-03-07 19:19:00,11.93925,11.93965,11.93695,11.9387,18434499.0
2008-03-07 19:20:00,11.93915,11.9397,11.93582,11.936,20151449.0
2008-03-07 19:21:00,11.93745,11.9385,11.9355,11.93745,29302943.0
2008-03-07 19:22:00,11.93895,11.93895,11.9366,11.9368,7539059.0
2008-03-07 19:23:00,11.9368,11.93845,11.93675,11.9377,6450562.0
2008-03-07 19:24:00,11.93875,11.93875,11.9373,11.9379,3927173.0
2008-03-07 19:25:00,11.9376,11.93905,11.93745,11.938,7581480.0
2008-03-07 19:26:00,11.9395,11.9395,11.93755,11.93875,21205149.0
2008-03-07 19:27:00,11.93875,11.9406,11.93835,11.9406,13962516.0
2008-03-07 19:28:00,11.94135,11.94135,11.9392,11.941,42234088.0
2008-03-07 19:29:00,11.9397,11.9417,11.93735,11.93815,11916956.0
2008-03-07 19:30:00,11.9387,11.9395,11.9377,11.9395,12402993.0
2008-03-07 19:31:00,11.9392,11.9392,11.93565,11.93685,27569759.0
2008-03-07 19:32:00,11.9374,11.9374,11.9355,11.9355,4343570.0
2008-03-07 19:33:00,11.93585,11.93585,11.93496,11.9357,12075845.0
2008-03-07 19:34:00,11.93575,11.938,11.9345,11.9358,4650052.0
2008-03-07 19:35:00,11.93725,11.9383,11.93595,11.93785,20999000.0
2008-03-07 19:36:00,11.9392,11.9399,11.93795,11.939,7940402.0
2008-03-07 19:37:00,11.939,11.9398,11.9376,11.938,9484654.0
2008-03-07 19:38:00,11.9385,11.9403,11.93645,11.93745,19244173.0
2008-03-07 19:39:00,11.9359,11.9382,11.93505,11.9364,15172711.0
2008-03-07 19:40:00,11.93665,11.9372,11.9358,11.93615,8342558.0
2008-03-07 19:41:00,11.93645,11.93725,11.935,11.935,6894034.0
2008-03-07 19:42:00,11.9354,11.9359,11.93285,11.9354,22626134.0
2008-03-07 19:43:00,11.9351,11.93725,11.9323,11.93635,8878470.0
2008-03-07 19:44:00,11.9348,11.93755,11.9348,11.9355,22755365.0
2008-03-07 19:45:00,11.93655,11.93815,11.934,11.93815,1722508.0
2008-03-07 19:46:00,11.93905,11.93905,11.937,11.93845,2521404.0
2008-03-07 19:47:00,11.93715,11.94145,11.93715,11.9407,12133181.0
2008-03-07 19:48:00,11.9418,11.9418,11.9398,11.9398,27808343.0
2008-03-07 19:49:00,11.9389,11.94095,11.9389,11.9404,11829772.0
2008-03-07 19:50:00,11.9412,11.9412,11.9391,11.93965,10537908.0
2008-03-07 19:51:00,11.9396,11.94065,11.9387,11.9388,9009959.0
2008-03-07 19:52:00,11.94,11.9422,11.9388,11.941,15241171.0
2008-03-07 19:53:00,11.94005,11.9426,11.94001,11.94115,18301290.0
2008-03-07 19:54:00,11.94325,11.94325,11.9407,11.94185,12011565.0
2008-03-07 19:55:00,11.94185,11.94235,11.9397,11.9404,3786913.0
2008-03-07 19:56:00,11.9401,11.94058,11.9389,11.9393,17431637.0
2008-03-07 19:57:00,11.939,11.9409,11.9385,11.94,3059978.0
2008-03-07 19:58:00,11.9419,11.9426,11.93965,11.9426,7038262.0
2008-03-07 19:59:00,11.9417,11.9442,11.94107,11.9442,34314688.0
2008-03-07 20:00:00,11.9449,11.94545,11.94085,11.94485,14920739.0
2008-03-07 20:01:00,11.94325,11.9436,11.9421,11.9421,27369873.0
2008-03-07 20:02:00,11.9418,11.94301,11.9418,11.94285,27134916.0
2008-03-07 20:03:00,11.9426,11.94475,11.94145,11.9438,10167572.0
2008-03-07 20:04:00,11.946,11.946,11.94265,11.94395,21355082.0
2008-03-07 20:05:00,11.9438,11.94475,11.94215,11.94475,42542521.0
2008-03-07 20:06:00,11.9446,11.9461,11.9438,11.9438,18386352.0
2008-03-07 20:07:00,11.94355,11.9437,11.939,11.9418,2360969.0
2008-03-07 20:08:00,11.9425,11.944,11.9395,11.94255,20238832.0
2008-03-07 20:09:00,11.9427,11.94315,11.9398,11.94075,15394837.0
2008-03-07 20:10:00,11.9402,11.94145,11.9384,11.9392,27524557.0
2008-03-07 20:11:00,11.93955,11.94018,11.9375,11.9394,10418504.0
2008-03-07 20:12:00,11.9383,11.93945,11.9365,11.9388,5005538.0
2008-03-07 20:13:00,11.9391,11.9391,11.9341,11.9358,24963696.0
2008-03-07 20:14:00,11.9354,11.9354,11.9319,11.93245,9971612.0
2008-03-07 20:15:00,11.933,11.933,11.92845,11.9302,13150528.0
2008-03-07 20:16:00,11.9281,11.9297,11.925,11.9281,20328829.0
2008-03-07 20:17:00,11.9291,11.9291,11.92535,11.9285,14983884.0
2008-03-07 20:18:00,11.9276,11.92925,11.9259,11.9285,13795543.0
2008-03-07 20:19:00,11.9287,11.9292,11.925,11.9289,3417590.0
2008-03-07 20:20:00,11.9275,11.9293,11.926,11.9277,20786081.0
2008-03-07 20:21:00,11.9288,11.9293,11.92765,11.92885,11527376.0
2008-03-07 20:22:00,11.92975,11.92985,11.92655,11.9287,49333769.0
2008-03-07 20:23:00,11.92885,11.93152,11.9268,11.9305,20926544.0
2008-03-07 20:24:00,11.93395,11.93395,11.92925,11.9315,15404466.0
2008-03-07 20:25:00,11.931,11.93495,11.92765,11.9344,23680702.0
2008-03-07 20:26:00,11.93485,11.935,11.93065,11.93065,7310632.0
2008-03-07 20:27:00,11.93295,11.93715,11.9321,11.93715,13052213.0
2008-03-07 20:28:00,11.9349,11.9371,11.93325,11.93495,4443445.0
2008-03-07 20:29:00,11.9341,11.9346,11.9319,11.9319,13748923.0
2008-03-07 20:30:00,11.9326,11.9344,11.9319,11.93355,53658981.0
2008-03-07 20:31:00,11.9337,11.9346,11.93289,11.934,5406121.0
2008-03-07 20:32:00,11.93605,11.93605,11.932,11.932,32072824.0
2008-03-07 20:33:00,11.9323,11.93555,11.9319,11.9319,4195406.0
2008-03-07 20:34:00,11.93375,11.93375,11.9314,11.93285,13245441.0
2008-03-07 20:35:00,11.9326,11.93375,11.9317,11.9317,15357272.0
2008-03-07 20:36:00,11.9337,11.9337,11.9321,11.93355,5764712.0
2008-03-07 20:37:00,11.93275,11.93315,11.9318,11.93315,6739462.0
2008-03-07 20:38:00,11.9324,11.9344,11.93045,11.93315,38688131.0
2008-03-07 20:39:00,11.9329,11.93515,11.93215,11.9336,22241451.0
2008-03-07 20:40:00,11.93395,11.93465,11.93315,11.9344,31242983.0
2008-03-07 20:41:00,11.9337,11.93545,11.9334,11.9334,5179285.0
2008-03-07 20:42:00,11.934,11.9348,11.9331,11.9342,24506575.0
2008-03-07 20:43:00,11.9327,11.93505,11.9318,11.9347,3909079.0
2008-03-07 20:44:00,11.9352,11.93545,11.93325,11.9351,24150562.0
2008-03-07 20:45:00,11.9356,11.9356,11.93385,11.9346,45108050.0
2008-03-07 20:46:00,11.93655,11.93655,11.9332,11.9332,8230805.0
2008-03-07 20:47:00,11.93495,11.9358,11.9339,11.9358,5579808.0
2008-03-07 20:48:00,11.9365,11.9365,11.93345,11.9351,7074238.0
2008-03-07 20:49:00,11.935,11.9354,11.9343,11.935,12544353.0
2008-03-07 20:50:00,11.93605,11.93605,11.93455,11.93475,7766439.0
2008-03-07 20:51:00,11.93505,11.93555,11.9338,11.935,3686419.0
2008-03-07 20:52:00,11.93595,11.93595,11.93412,11.9347,14032435.0
2008-03-07 20:53:00,11.93475,11.93475,11.9342,11.93455,10217742.0
2008-03-07 20:54:00,11.9354,11.9354,11.93215,11.93215,9756008.0
2008-03-07 20:55:00,11.93205,11.93403,11.9315,11.9318,22304793.0
2008-03-07 20:56:00,11.9349,11.93555,11.93233,11.9347,2036014.0
2008-03-07 20:57:00,11.93445,11.93545,11.9334,11.9346,8473570.0
2008-03-07 20:58:00,11.93535,11.93555,11.93415,11.93415,22691229.0
2008-03-07 20:59:00,11.9356,11.9356,11.93435,11.93435,5456428.0
2008-03-07 21:00:00,11.9351,11.9351,11.93205,11.9332,13747803.0
2008-03-07 21:01:00,11.93325,11.9336,11.9313,11.9325,1442470.0
2008-03-07 21:02:00,11.9327,11.93325,11.9321,11.93325,13840088.0
2008-03-07 21:03:00,11.9343,11.93485,11.9318,11.93485,11174847.0
2008-03-07 21:04:00,11.93725,11.93885,11.9342,11.936,4092153.0
2008-03-07 21:05:00,11.9364,11.94435,11.9364,11.93806,2843245.0
2008-03-07 21:06:00,11.94305,11.9464,11.94225,11.9437,3972748.0
2008-03-07 21:07:00,11.94275,11.9448,11.94275,11.94445,13720104.0
2008-03-07 21:08:00,11.9453,11.9464,11.9438,11.9457,9186948.0
2008-03-07 21:09:00,11.94575,11.9468,11.94455,11.9468,7730125.0
2008-03-07 21:10:00,11.94715,11.94715,11.94385,11.94445,22446637.0
2008-03-07 21:11:00,11.9452,11.94845,11.9447,11.94645,13650548.0
2008-03-07 21:12:00,11.94755,11.9493,11.94705,11.9493,5145622.0
2008-03-07 21:13:00,11.94845,11.95005,11.9466,11.94745,19621807.0
2008-03-07 21:14:00,11.9481,11.94915,11.94595,11.94615,5448143.0
2008-03-07 21:15:00,11.9459,11.9466,11.94425,11.94455,8442089.0
2008-03-07 21:16:00,11.94515,11.94515,11.94295,11.9442,18733199.0
2008-03-07 21:17:00,11.9437,11.9443,11.9426,11.9443,8028996.0
2008-03-07 21:18:00,11.94545,11.94545,11.94245,11.9429,14803089.0
2008-03-07 21:19:00,11.94405,11.9445,11.94205,11.94205,6702375.0
2008-03-07 21:20:00,11.94395,11.94395,11.93855,11.93995,13274978.0
2008-03-07 21:21:00,11.9389,11.9401,11.9347,11.9365,3458752.0
2008-03-07 21:22:00,11.9384,11.9385,11.9363,11.9385,3034578.0
2008-03-07 21:23:00,11.9375,11.9401,11.93685,11.9389,10851633.0
2008-03-07 21:24:00,11.9395,11.94395,11.93815,11.94305,4097212.0
2008-03-07 21:25:00,11.9428,11.94375,11.9421,11.9421,10140392.0
2008-03-07 21:26:00,11.94235,11.9444,11.942,11.9444,93594782.0
2008-03-07 21:27:00,11.94385,11.94545,11.9415,11.9444,3669528.0
2008-03-07 21:28:00,11.94355,11.9458,11.94295,11.9449,30786992.0
2008-03-07 21:29:00,11.94565,11.94795,11.9431,11.9477,1399230.0
2008-03-07 21:30:00,11.94675,11.9499,11.94615,11.9493,3301681.0
2008-03-07 21:31:00,11.9485,11.95105,11.947,11.95105,10510188.0
2008-03-07 21:32:00,11.94965,11.95245,11.94795,11.95025,5557837.0
2008-03-07 21:33:00,11.9507,11.9518,11.94785,11.95035,8310628.0
2008-03-07 21:34:00,11.9491,11.9514,11.9491,11.9501,4157198.0
2008-03-07 21:35:00,11.9498,11.953,11.9489,11.9501,4671453.0
2008-03-07 21:36:00,11.95105,11.9526,11.9486,11.9486,2952507.0
2008-03-07 21:37:00,11.9519,11.9519,11.94911,11.9511,13845490.0
2008-03-07 21:38:00,11.9518,11.9518,11.9482,11.95025,35844087.0
2008-03-07 21:39:00,11.94925,11.9518,11.94925,11.95075,18684009.0
2008-03-07 21:40:00,11.9512,11.95225,11.9494,11.95025,11084878.0
2008-03-07 21:41:00,11.9522,11.9522,11.95075,11.95075,14101978.0
2008-03-07 21:42:00,11.95125,11.9525,11.94859,11.95125,8393369.0
2008-03-07 21:43:00,11.95155,11.95305,11.95,11.95095,7359599.0
2008-03-07 21:44:00,11.9517,11.9529,11.9495,11.9504,3147876.0
2008-03-07 21:45:00,11.95265,11.95265,11.95135,11.95175,11669928.0
2008-03-07 21:46:00,11.95325,11.95325,11.9503,11.9503,5152445.0
2008-03-07 21:47:00,11.9509,11.9514,11.94495,11.94725,13499792.0
2008-03-07 21:48:00,11.94815,11.94815,11.94495,11.9466,29385432.0
2008-03-07 21:49:00,11.9477,11.9487,11.945,11.9465,22169429.0
2008-03-07 21:50:00,11.9477,11.9477,11.9453,11.9453,32496934.0
2008-03-07 21:51:00,11.94665,11.9469,11.94495,11.94635,8006381.0
2008-03-07 21:52:00,11.94665,11.94665,11.9445,11.9456,15547925.0
2008-03-07 21:53:00,11.9449,11.94725,11.9449,11.9462,12820161.0
2008-03-07 21:54:00,11.94735,11.94735,11.94419,11.9454,8086583.0
2008-03-07 21:55:00,11.94575,11.94935,11.94575,11.94835,16628317.0
2008-03-07 21:56:00,11.9457,11.9487,11.9457,11.94635,11756527.0
2008-03-07 21:57:00,11.9471,11.9471,11.94501,11.9461,17692850.0
2008-03-07 21:58:00,11.9455,11.9472,11.9452,11.9462,43682852.0
2008-03-07 21:59:00,11.94685,11.94685,11.94295,11.94375,2891871.0
2008-03-07 22:00:00,11.945,11.94505,11.9415,11.9415,5714214.0
2008-03-07 22:01:00,11.94305,11.9449,11.9424,11.9449,3124051.0
2008-03-07 22:02:00,11.94505,11.9463,11.944,11.94535,18023023.0
2008-03-07 22:03:00,11.944,11.94497,11.94265,11.9428,18035171.0
2008-03-07 22:04:00,11.9447,11.9447,11.9423,11.94395,8143436.0
2008-03-07 22:05:00,11.943,11.94485,11.9417,11.944,9491612.0
2008-03-07 22:06:00,11.945,11.945,11.94309,11.94345,25955778.0
2008-03-07 22:07:00,11.94395,11.94475,11.94386,11.94395,10558123.0
2008-03-07 22:08:00,11.9443,11.94555,11.94355,11.94405,11550397.0
2008-03-07 22:09:00,11.94515,11.9461,11.94405,11.94405,8468597.0
2008-03-07 22:10:00,11.94485,11.94555,11.94375,11.94485,48984960.0
2008-03-07 22:11:00,11.9447,11.94555,11.9438,11.94445,18630811.0
2008-03-07 22:12:00,11.94575,11.94755,11.94395,11.9469,9990083.0
2008-03-07 22:13:00,11.94615,11.94615,11.94385,11.9447,18700317.0
2008-03-07 22:14:00,11.9455,11.94558,11.94445,11.94445,28629153.0
2008-03-07 22:15:00,11.9444,11.9444,11.9422,11.9433,15166966.0
2008-03-07 22:16:00,11.94405,11.94405,11.94065,11.9416,16480999.0
2008-03-07 22:17:00,11.94215,11.9431,11.94138,11.94225,16858863.0
2008-03-07 22:18:00,11.94325,11.94325,11.9423,11.9425,12359741.0
2008-03-07 22:19:00,11.9438,11.9438,11.9403,11.9415,5713391.0
2008-03-07 22:20:00,11.94245,11.9447,11.9413,11.9433,11928310.0
2008-03-07 22:21:00,11.94295,11.94377,11.94075,11.94075,7315949.0
2008-03-07 22:22:00,11.9446,11.94795,11.9421,11.94795,1328588.0
2008-03-07 22:23:00,11.94705,11.94705,11.94305,11.94305,8189526.0
2008-03-07 22:24:00,11.9438,11.9444,11.9418,11.9433,22499732.0
2008-03-07 22:25:00,11.9445,11.9445,11.94265,11.94265,8316212.0
2008-03-07 22:26:00,11.9437,11.9437,11.94148,11.94365,3944533.0
2008-03-07 22:27:00,11.94425,11.94425,11.94255,11.94255,18544440.0
2008-03-07 22:28:00,11.944,11.9446,11.94275,11.9446,6282991.0
2008-03-07 22:29:00,11.9437,11.94414,11.9436,11.9436,10439413.0
2008-03-07 22:30:00,11.94435,11.9471,11.94265,11.94635,3019426.0
2008-03-07 22:31:00,11.9471,11.9471,11.9446,11.9446,4994456.0
2008-03-07 22:32:00,11.94665,11.94665,11.9433,11.946,20578370.0
2008-03-07 22:33:00,11.9454,11.94605,11.94425,11.94425,8739881.0
2008-03-07 22:34:00,11.9468,11.9468,11.9442,11.9449,17917740.0
2008-03-07 22:35:00,11.9444,11.9447,11.94295,11.94295,14620643.0
2008-03-07 22:36:00,11.9451,11.9451,11.943,11.943,1821035.0
2008-03-07 22:37:00,11.94235,11.9435,11.94215,11.94215,18416354.0
2008-03-07 22:38:00,11.9443,11.9443,11.94265,11.9429,11857114.0
2008-03-07 22:39:00,11.94215,11.9456,11.9416,11.9434,7892124.0
2008-03-07 22:40:00,11.9449,11.9449,11.94395,11.9445,2279950.0
2008-03-07 22:41:00,11.9433,11.94465,11.9433,11.94415,9369267.0
2008-03-07 22:42:00,11.9463,11.9463,11.94345,11.94345,12443477.0
2008-03-07 22:43:00,11.94425,11.94425,11.94295,11.94295,11875024.0
2008-03-07 22:44:00,11.9443,11.9443,11.942,11.94245,14254337.0
2008-03-07 22:45:00,11.9421,11.9421,11.94,11.94115,19903576.0
2008-03-07 22:46:00,11.94245,11.94245,11.94107,11.9414,19325344.0
2008-03-07 22:47:00,11.9414,11.94215,11.9414,11.94215,8352968.0
2008-03-07 22:48:00,11.94365,11.94365,11.94215,11.94335,17509734.0
2008-03-07 22:49:00,11.9421,11.9435,11.942,11.9423,20144968.0
2008-03-07 22:50:00,11.9436,11.94425,11.9422,11.94325,8707200.0
2008-03-07 22:51:00,11.9435,11.94505,11.94305,11.9437,12921107.0
2008-03-07 22:52:00,11.94445,11.94573,11.9434,11.9438,7817288.0
2008-03-07 22:53:00,11.9439,11.9448,11.9439,11.94395,3349278.0
2008-03-07 22:54:00,11.94465,11.94495,11.9436,11.9442,7410634.0
2008-03-07 22:55:00,11.94395,11.9446,11.943,11.94335,5857783.0
2008-03-07 22:56:00,11.94405,11.94475,11.94255,11.94385,19792760.0
2008-03-07 22:58:00,11.9455,11.9455,11.9432,11.9438,9722218.0
2008-03-07 22:59:00,11.94305,11.9437,11.94289,11.9429,4502182.0
2008-03-07 23:00:00,11.9442,11.9449,11.9438,11.9449,3612658.0
2008-03-07 23:01:00,11.94445,11.94511,11.94311,11.94385,34047863.0
2008-03-07 23:02:00,11.94655,11.94655,11.9433,11.94355,5717210.0
2008-03-07 23:03:00,11.94365,11.94503,11.943,11.94485,14884991.0
2008-03-07 23:04:00,11.9468,11.9468,11.944,11.945,21407600.0
2008-03-07 23:05:00,11.94445,11.94505,11.9441,11.9449,8719686.0
2008-03-07 23:06:00,11.9479,11.9479,11.9447,11.94705,16249157.0
2008-03-07 23:07:00,11.94765,11.94765,11.94715,11.94715,14010610.0
2008-03-07 23:08:00,11.9487,11.9487,11.9467,11.9475,5106584.0
2008-03-07 23:09:00,11.94805,11.94851,11.94616,11.94715,24974776.0
2008-03-07 23:10:00,11.94805,11.94845,11.94667,11.94845,7148673.0
2008-03-07 23:11:00,11.94845,11.94845,11.9451,11.94775,14839031.0
2008-03-07 23:12:00,11.9491,11.9491,11.9473,11.9478,27221378.0
2008-03-07 23:13:00,11.94695,11.9481,11.94685,11.9481,7592915.0
2008-03-07 23:14:00,11.949,11.949,11.9468,11.94745,15170339.0
2008-03-07 23:15:00,11.9469,11.9479,11.94565,11.94565,9281053.0
2008-03-07 23:16:00,11.9483,11.9483,11.9462,11.9462,3703160.0
2008-03-07 23:18:00,11.94685,11.94695,11.94502,11.94695,4859623.0
2008-03-07 23:19:00,11.94675,11.94675,11.94577,11.94595,14250516.0
2008-03-07 23:20:00,11.9476,11.9476,11.9446,11.9459,24921211.0
2008-03-07 23:21:00,11.94515,11.94575,11.94515,11.9456,8287004.0
2008-03-07 23:22:00,11.9471,11.9486,11.94425,11.9478,8911725.0
2008-03-07 23:23:00,11.94615,11.94815,11.94615,11.9465,12810464.0
2008-03-07 23:24:00,11.9479,11.94855,11.9473,11.94805,49484201.0
2008-03-07 23:25:00,11.9478,11.94845,11.9467,11.94845,16943009.0
2008-03-07 23:26:00,11.9483,11.94887,11.94675,11.9477,4624122.0
2008-03-07 23:27:00,11.94545,11.94885,11.94545,11.9477,20306466.0
2008-03-07 23:28:00,11.94885,11.94935,11.94755,11.94865,12893022.0
2008-03-07 23:29:00,11.94935,11.95028,11.9483,11.9501,12415058.0
2008-03-07 23:30:00,11.9513,11.9513,11.94885,11.9505,10998962.0
2008-03-07 23:31:00,11.95215,11.95365,11.95085,11.95095,7370431.0
2008-03-07 23:32:00,11.95295,11.95297,11.9521,11.9521,5413917.0
2008-03-07 23:33:00,11.9528,11.95303,11.95224,11.95235,7181677.0
2008-03-07 23:34:00,11.9529,11.9529,11.9514,11.9523,12960167.0
2008-03-07 23:35:00,11.9522,11.9522,11.94985,11.951,9530066.0
2008-03-07 23:36:00,11.9525,11.95275,11.9519,11.9519,9906152.0
2008-03-07 23:37:00,11.9503,11.95207,11.9503,11.9515,4055817.0
2008-03-07 23:38:00,11.95335,11.9535,11.952,11.95345,9429072.0
2008-03-07 23:39:00,11.9525,11.9525,11.9509,11.9518,5374644.0
2008-03-07 23:40:00,11.9532,11.9535,11.95055,11.95055,4886787.0
2008-03-07 23:41:00,11.95255,11.95376,11.95215,11.95335,8415968.0
2008-03-07 23:42:00,11.9541,11.9541,11.9523,11.9538,4033411.0
2008-03-07 23:43:00,11.95325,11.95355,11.952,11.95305,25932637.0
2008-03-07 23:44:00,11.95445,11.95445,11.95195,11.95285,6615826.0
2008-03-07 23:45:00,11.95315,11.9551,11.95315,11.95365,12416653.0
2008-03-07 23:46:00,11.9551,11.9553,11.9544,11.9544,24468794.0
2008-03-07 23:47:00,11.95405,11.9553,11.95405,11.9542,8883885.0
2008-03-07 23:48:00,11.9554,11.95625,11.9542,11.95485,15301880.0
2008-03-07 23:49:00,11.95225,11.95475,11.95225,11.9527,11748431.0
2008-03-07 23:50:00,11.9552,11.9576,11.95305,11.95685,49070196.0
2008-03-07 23:51:00,11.9559,11.9559,11.9531,11.95355,15167882.0
2008-03-07 23:52:00,11.9548,11.95575,11.953,11.953,4410639.0
2008-03-07 23:53:00,11.95185,11.95445,11.95185,11.9531,22190430.0
2008-03-07 23:54:00,11.95305,11.95305,11.9519,11.95205,11791967.0
2008-03-07 23:55:00,11.95245,11.953,11.9506,11.9506,10748951.0
2008-03-07 23:56:00,11.9524,11.9524,11.9502,11.9523,8680352.0
2008-03-07 23:57:00,11.9529,11.9537,11.95215,11.95365,8602484.0
2008-03-07 23:58:00,11.95505,11.95505,11.95225,11.9531,5575997.0
2008-03-07 23:59:00,11.9528,11.9528,11.949,11.95165,7009834.0
2008-03-09 23:00:00,11.9587,11.9587,11.9582,11.9586,4189760.0
2008-03-09 23:01:00,11.95755,11.95785,11.9563,11.95735,30983960.0
2008-03-09 23:02:00,11.95805,11.9587,11.9571,11.95805,5264260.0
2008-03-09 23:03:00,11.95815,11.95815,11.95755,11.95775,14425098.0
2008-03-09 23:04:00,11.9584,11.9587,11.9583,11.9586,23099130.0
2008-03-09 23:06:00,11.9579,11.95825,11.9576,11.95825,17322152.0
2008-03-09 23:08:00,11.9583,11.9583,11.9573,11.9573,5647174.0
2008-03-09 23:09:00,11.95755,11.95755,11.95549,11.95655,24587034.0
2008-03-09 23:10:00,11.95685,11.95788,11.95629,11.95765,6531905.0
2008-03-09 23:11:00,11.95725,11.95725,11.95665,11.95685,16050948.0
2008-03-09 23:12:00,11.9576,11.95765,11.9569,11.9569,23476048.0
2008-03-09 23:13:00,11.95605,11.95665,11.95605,11.9565,7489475.0
2008-03-09 23:14:00,11.9567,11.95705,11.9564,11.95705,13520712.0
2008-03-09 23:15:00,11.957,11.957,11.95475,11.95475,8862971.0
2008-03-09 23:17:00,11.95675,11.95675,11.95461,11.95625,30704914.0
2008-03-09 23:18:00,11.95635,11.95713,11.95543,11.95635,4845061.0
2008-03-09 23:20:00,11.9571,11.9577,11.9568,11.9577,26878650.0
2008-03-09 23:21:00,11.95635,11.95695,11.95635,11.9568,8485227.0
2008-03-09 23:23:00,11.95435,11.95682,11.95395,11.9552,11707813.0
2008-03-09 23:25:00,11.9552,11.95525,11.9548,11.95525,18099503.0
2008-03-09 23:28:00,11.95415,11.95544,11.95415,11.95525,14005197.0
2008-03-09 23:29:00,11.95435,11.95465,11.95315,11.9544,11082777.0
2008-03-09 23:30:00,11.9552,11.9561,11.9539,11.9561,9664035.0
2008-03-09 23:31:00,11.9552,11.95633,11.9552,11.95595,8868636.0
2008-03-09 23:34:00,11.9551,11.9566,11.9551,11.9566,13126152.0
2008-03-09 23:35:00,11.9561,11.95666,11.95501,11.9562,10563698.0
2008-03-09 23:38:00,11.95755,11.9577,11.9562,11.95765,9379372.0
2008-03-09 23:41:00,11.95735,11.95785,11.95735,11.95785,6206171.0
2008-03-09 23:42:00,11.9573,11.9579,11.9573,11.9579,3561791.0
2008-03-09 23:45:00,11.95765,11.95765,11.95705,11.95725,11580601.0
2008-03-10 00:00:00,11.9568,11.9577,11.95605,11.9568,10247693.0
2008-03-10 00:01:00,11.9561,11.95649,11.95501,11.9562,9951891.0
2008-03-10 00:02:00,11.95692,11.95761,11.9563,11.9563,8085526.0
2008-03-10 00:03:00,11.9558,11.95769,11.9558,11.9566,3117618.0
2008-03-10 00:04:00,11.95825,11.9584,11.9569,11.95835,9532001.0
2008-03-10 00:06:00,11.9574,11.95765,11.95575,11.95575,4878576.0
2008-03-10 00:07:00,11.9562,11.9573,11.95575,11.9571,7432951.0
2008-03-10 00:08:00,11.95735,11.95939,11.95735,11.95785,11599601.0
2008-03-10 00:10:00,11.95773,11.95773,11.95562,11.9575,9586693.0
2008-03-10 00:12:00,11.95758,11.95758,11.9565,11.9565,9832669.0
2008-03-10 00:14:00,11.95705,11.95705,11.9562,11.9569,13928744.0
2008-03-10 00:15:00,11.95652,11.95885,11.95652,11.95885,9480868.0
2008-03-10 00:16:00,11.95675,11.95865,11.95675,11.95865,7997003.0
2008-03-10 00:17:00,11.9592,11.96115,11.95882,11.96115,10141528.0
2008-03-10 00:18:00,11.96068,11.96086,11.95821,11.95891,20819517.0
2008-03-10 00:19:00,11.95951,11.96178,11.95951,11.96178,8929182.0
2008-03-10 00:20:00,11.96215,11.96322,11.96167,11.96322,15570490.0
2008-03-10 00:21:00,11.96294,11.96476,11.96294,11.96476,10433144.0
2008-03-10 00:22:00,11.9644,11.96699,11.96437,11.96662,3960368.0
2008-03-10 00:23:00,11.96539,11.9687,11.96539,11.96855,31831300.0
2008-03-10 00:24:00,11.96838,11.9686,11.96838,11.9686,992847.0
2008-03-10 00:26:00,11.96848,11.9696,11.96745,11.9689,23249161.0
2008-03-10 00:27:00,11.96915,11.96975,11.96915,11.9696,9648181.0
2008-03-10 00:28:00,11.96918,11.96918,11.96672,11.96775,16198559.0
2008-03-10 00:29:00,11.96705,11.96979,11.96705,11.9687,10587173.0
2008-03-10 00:30:00,11.96878,11.97015,11.96837,11.97015,33605767.0
2008-03-10 00:31:00,11.9695,11.96955,11.9691,11.96955,16305212.0
2008-03-10 00:32:00,11.9686,11.969,11.96825,11.9686,4328649.0
2008-03-10 00:33:00,11.96785,11.97025,11.96785,11.9697,22583031.0
2008-03-10 00:34:00,11.96903,11.97185,11.96866,11.97185,9226163.0
2008-03-10 00:35:00,11.9706,11.9729,11.9706,11.9729,8272539.0
2008-03-10 00:36:00,11.97268,11.9736,11.97165,11.9736,3944575.0
2008-03-10 00:37:00,11.97265,11.97285,11.97095,11.9725,7840130.0
2008-03-10 00:38:00,11.97268,11.9744,11.97208,11.9744,3646638.0
2008-03-10 00:39:00,11.9737,11.97445,11.97343,11.97445,12937999.0
2008-03-10 00:40:00,11.97428,11.97428,11.9722,11.9736,4502593.0
2008-03-10 00:42:00,11.97283,11.97329,11.97149,11.97305,5961833.0
2008-03-10 00:43:00,11.97275,11.9733,11.97235,11.97235,16655071.0
2008-03-10 00:44:00,11.97238,11.97238,11.9705,11.9705,24431212.0
2008-03-10 00:45:00,11.96915,11.9722,11.96915,11.9713,8069495.0
2008-03-10 00:46:00,11.9698,11.97015,11.9695,11.97015,16482769.0
2008-03-10 00:47:00,11.9687,11.97419,11.9687,11.9726,12369584.0
2008-03-10 00:48:00,11.9717,11.97219,11.971,11.97219,46428762.0
2008-03-10 00:49:00,11.97256,11.97393,11.97238,11.97393,19811855.0
2008-03-10 00:50:00,11.974,11.97594,11.974,11.97576,5015288.0
2008-03-10 00:51:00,11.97593,11.9776,11.97593,11.9776,11164794.0
2008-03-10 00:52:00,11.97792,11.97914,11.97789,11.97914,5907880.0
2008-03-10 00:53:00,11.97946,11.97992,11.97928,11.97992,2778210.0
2008-03-10 00:54:00,11.97969,11.98123,11.97918,11.98123,6033851.0
2008-03-10 00:56:00,11.9833,11.9845,11.9828,11.98349,4391892.0
2008-03-10 00:57:00,11.98221,11.9855,11.98221,11.9855,8250762.0
2008-03-10 00:58:00,11.98525,11.98715,11.98465,11.98465,3798106.0
2008-03-10 00:59:00,11.98525,11.98525,11.98418,11.98485,13627750.0
2008-03-10 01:00:00,11.9846,11.98574,11.9846,11.98491,25527568.0
2008-03-10 01:01:00,11.98414,11.98452,11.98245,11.9829,11650826.0
2008-03-10 01:02:00,11.98292,11.98377,11.98264,11.98305,17591212.0
2008-03-10 01:04:00,11.9831,11.98494,11.9831,11.98411,39437519.0
2008-03-10 01:05:00,11.98448,11.98569,11.9843,11.98515,17988098.0
2008-03-10 01:06:00,11.9843,11.9851,11.9842,11.9848,6417619.0
2008-03-10 01:07:00,11.98405,11.98691,11.98405,11.9867,21274267.0
2008-03-10 01:08:00,11.9867,11.98995,11.9867,11.98926,12269310.0
2008-03-10 01:09:00,11.98795,11.98873,11.9865,11.9865,10104490.0
2008-03-10 01:10:00,11.98672,11.98754,11.9846,11.9869,11847395.0
2008-03-10 01:11:00,11.9864,11.9875,11.98553,11.9863,7510744.0
2008-03-10 01:12:00,11.98665,11.9874,11.98515,11.9855,5435077.0
2008-03-10 01:13:00,11.98532,11.98648,11.9848,11.98545,6629950.0
2008-03-10 01:14:00,11.98532,11.9874,11.9853,11.9853,11346766.0
2008-03-10 01:15:00,11.9852,11.9862,11.98353,11.9846,8717517.0
2008-03-10 01:16:00,11.98532,11.98625,11.9851,11.9851,7722304.0
2008-03-10 01:17:00,11.98412,11.9873,11.98412,11.9856,3664206.0
2008-03-10 01:18:00,11.98645,11.98875,11.98645,11.98875,7803624.0
2008-03-10 01:19:00,11.98885,11.989,11.98815,11.989,10978847.0
2008-03-10 01:20:00,11.99,11.99,11.9871,11.9871,12380011.0
2008-03-10 01:21:00,11.9875,11.989,11.98683,11.9874,7018070.0
2008-03-10 01:22:00,11.98767,11.989,11.98717,11.98776,25119821.0
2008-03-10 01:23:00,11.98774,11.98774,11.98491,11.98491,75103814.0
2008-03-10 01:24:00,11.98548,11.987,11.98419,11.9843,13016474.0
2008-03-10 01:25:00,11.9836,11.9848,11.98284,11.98335,12662837.0
2008-03-10 01:26:00,11.9853,11.9857,11.9838,11.9838,14277071.0
2008-03-10 01:27:00,11.984,11.986,11.984,11.98485,10717181.0
2008-03-10 01:28:00,11.98527,11.98627,11.9841,11.9841,15930173.0
2008-03-10 01:29:00,11.98372,11.98546,11.98372,11.98516,12241781.0
2008-03-10 01:30:00,11.985,11.985,11.98218,11.9823,1316710.0
2008-03-10 01:31:00,11.983,11.98455,11.98146,11.98175,9549730.0
2008-03-10 01:32:00,11.98172,11.98321,11.98075,11.9823,25772952.0
2008-03-10 01:33:00,11.9826,11.98336,11.98214,11.983,10272647.0
2008-03-10 01:34:00,11.98302,11.98446,11.98299,11.9844,3979583.0
2008-03-10 01:35:00,11.98408,11.9848,11.98365,11.98365,7477616.0
2008-03-10 01:36:00,11.9851,11.98545,11.9823,11.9843,3349503.0
2008-03-10 01:37:00,11.98515,11.98575,11.9838,11.9838,10574590.0
2008-03-10 01:38:00,11.98425,11.98446,11.98325,11.9834,23524214.0
2008-03-10 01:39:00,11.9839,11.9841,11.98225,11.9838,12069518.0
2008-03-10 01:40:00,11.9838,11.9844,11.9833,11.9833,5516702.0
2008-03-10 01:41:00,11.98337,11.98528,11.983,11.98475,30881287.0
2008-03-10 01:42:00,11.98385,11.98521,11.98213,11.98235,3769691.0
2008-03-10 01:43:00,11.98355,11.98422,11.98185,11.98245,14789005.0
2008-03-10 01:44:00,11.9834,11.98446,11.98339,11.9844,17698028.0
2008-03-10 01:45:00,11.98305,11.98321,11.98195,11.9828,7920628.0
2008-03-10 01:46:00,11.9833,11.9842,11.9833,11.98335,16549886.0
2008-03-10 01:47:00,11.98105,11.98299,11.9808,11.9808,11179743.0
2008-03-10 01:48:00,11.98132,11.98283,11.98132,11.98255,30445676.0
2008-03-10 01:49:00,11.98292,11.98435,11.98292,11.98415,17956658.0
2008-03-10 01:50:00,11.98422,11.98772,11.98422,11.9864,4946025.0
2008-03-10 01:51:00,11.98635,11.98795,11.98635,11.98739,22551524.0
2008-03-10 01:52:00,11.98672,11.98672,11.98261,11.98488,8623919.0
2008-03-10 01:53:00,11.98425,11.98553,11.98415,11.9846,9037796.0
2008-03-10 01:54:00,11.9856,11.9856,11.98122,11.9835,11351327.0
2008-03-10 01:55:00,11.9832,11.9832,11.98195,11.98195,9381179.0
2008-03-10 01:56:00,11.98227,11.98347,11.98227,11.9823,5260322.0
2008-03-10 01:58:00,11.9823,11.9823,11.98112,11.9812,13461921.0
2008-03-10 02:00:00,11.9815,11.9815,11.9784,11.979,2686606.0
2008-03-10 02:01:00,11.978,11.978,11.97515,11.9765,12382195.0
2008-03-10 02:02:00,11.97705,11.97734,11.976,11.9765,7992886.0
2008-03-10 02:03:00,11.9777,11.9781,11.97675,11.97745,5434778.0
2008-03-10 02:04:00,11.97855,11.97855,11.97585,11.9762,8651033.0
2008-03-10 02:05:00,11.9759,11.97652,11.97395,11.976,11414104.0
2008-03-10 02:06:00,11.9769,11.9769,11.97205,11.97205,9951326.0
2008-03-10 02:07:00,11.97255,11.9732,11.9716,11.97185,10049759.0
2008-03-10 02:08:00,11.9749,11.97495,11.97125,11.97125,20855936.0
2008-03-10 02:09:00,11.9734,11.97354,11.9724,11.9724,5419706.0
2008-03-10 02:10:00,11.97355,11.97355,11.97135,11.972,17359492.0
2008-03-10 02:11:00,11.97195,11.97265,11.9696,11.9696,30821699.0
2008-03-10 02:12:00,11.9715,11.9715,11.96765,11.96765,11194296.0
2008-03-10 02:13:00,11.97045,11.9709,11.969,11.97,15165296.0
2008-03-10 02:14:00,11.972,11.9721,11.9694,11.97005,8013585.0
2008-03-10 02:15:00,11.9699,11.9715,11.96945,11.9697,19218186.0
2008-03-10 02:16:00,11.97075,11.9713,11.96955,11.97065,13632933.0
2008-03-10 02:17:00,11.96975,11.9715,11.96975,11.97015,4113138.0
2008-03-10 02:18:00,11.97215,11.97345,11.9704,11.97255,33130873.0
2008-03-10 02:19:00,11.9729,11.9744,11.972,11.972,5357061.0
2008-03-10 02:20:00,11.9738,11.9738,11.9713,11.9719,11419734.0
2008-03-10 02:21:00,11.9725,11.9727,11.97192,11.97215,21997584.0
2008-03-10 02:22:00,11.9732,11.9732,11.9719,11.97215,11541793.0
2008-03-10 02:23:00,11.9717,11.97315,11.9717,11.9726,3208337.0
2008-03-10 02:24:00,11.97385,11.97385,11.97175,11.9726,7571505.0
2008-03-10 02:25:00,11.9736,11.9736,11.97252,11.9727,3625051.0
2008-03-10 02:26:00,11.974,11.974,11.9724,11.9729,9509950.0
2008-03-10 02:27:00,11.9742,11.9752,11.97265,11.9744,24059890.0
2008-03-10 02:28:00,11.97585,11.97665,11.97417,11.9755,9389176.0
2008-03-10 02:29:00,11.9746,11.9766,11.97447,11.9756,1273538.0
2008-03-10 02:30:00,11.97685,11.97685,11.9741,11.9741,11215558.0
2008-03-10 02:31:00,11.9752,11.97585,11.9734,11.97585,15696297.0
2008-03-10 02:32:00,11.97625,11.97625,11.9743,11.9743,11836955.0
2008-03-10 02:33:00,11.9739,11.9744,11.9731,11.9741,13283466.0
2008-03-10 02:34:00,11.97505,11.97505,11.9734,11.9738,11764063.0
2008-03-10 02:35:00,11.9733,11.9749,11.97289,11.97455,14182254.0
2008-03-10 02:36:00,11.9752,11.97555,11.973,11.973,79728043.0
2008-03-10 02:37:00,11.9721,11.97285,11.9693,11.97135,22982453.0
2008-03-10 02:38:00,11.9717,11.9723,11.9671,11.9673,7315824.0
2008-03-10 02:39:00,11.9676,11.96797,11.9665,11.9672,13632872.0
2008-03-10 02:40:00,11.96715,11.9683,11.96715,11.9683,2975808.0
2008-03-10 02:41:00,11.96845,11.97001,11.96845,11.96955,7793492.0
2008-03-10 02:42:00,11.9704,11.97057,11.9686,11.9686,3922294.0
2008-03-10 02:43:00,11.9707,11.9707,11.96899,11.9695,8547099.0
2008-03-10 02:44:00,11.9708,11.9708,11.9688,11.9696,8211678.0
2008-03-10 02:45:00,11.9698,11.97125,11.9694,11.9694,11877700.0
2008-03-10 02:46:00,11.96855,11.9707,11.96855,11.9695,7345389.0
2008-03-10 02:47:00,11.97,11.9712,11.96935,11.97045,5128399.0
2008-03-10 02:48:00,11.97065,11.9721,11.97,11.9721,7508491.0
2008-03-10 02:49:00,11.9715,11.97405,11.97101,11.973,11784935.0
2008-03-10 02:50:00,11.9741,11.97495,11.97095,11.97495,10870888.0
2008-03-10 02:51:00,11.97425,11.9749,11.97355,11.97355,17192613.0
2008-03-10 02:52:00,11.9763,11.9763,11.97265,11.97265,20004015.0
2008-03-10 02:53:00,11.9749,11.9749,11.97385,11.9746,5924138.0
2008-03-10 02:54:00,11.97615,11.97615,11.9726,11.9726,18377703.0
2008-03-10 02:55:00,11.97295,11.97295,11.9709,11.9709,43266614.0
2008-03-10 02:56:00,11.9729,11.97525,11.9706,11.97115,12954764.0
2008-03-10 02:57:00,11.97365,11.9744,11.9722,11.9727,19288612.0
2008-03-10 02:58:00,11.9738,11.975,11.97225,11.97445,10992383.0
2008-03-10 02:59:00,11.9758,11.9758,11.9746,11.9746,23255503.0
2008-03-10 03:00:00,11.97555,11.97573,11.9743,11.97465,13094791.0
2008-03-10 03:01:00,11.97435,11.97525,11.97376,11.97525,3969179.0
2008-03-10 03:02:00,11.9767,11.9767,11.9735,11.9735,7727603.0
2008-03-10 03:03:00,11.9758,11.9758,11.9744,11.9755,4330401.0
2008-03-10 03:04:00,11.97605,11.97645,11.97472,11.9749,8720913.0
2008-03-10 03:05:00,11.97425,11.9754,11.97425,11.97425,5962303.0
2008-03-10 03:06:00,11.9754,11.9754,11.9744,11.9744,2967857.0
2008-03-10 03:07:00,11.9747,11.9748,11.9742,11.9748,5459642.0
2008-03-10 03:08:00,11.9763,11.97635,11.97395,11.97395,10994380.0
2008-03-10 03:09:00,11.9744,11.97495,11.9742,11.9743,4887244.0
2008-03-10 03:10:00,11.97535,11.97545,11.9742,11.9754,18632421.0
2008-03-10 03:11:00,11.97485,11.97485,11.9741,11.9741,42416190.0
2008-03-10 03:12:00,11.9745,11.97601,11.97295,11.97295,12142518.0
2008-03-10 03:13:00,11.97605,11.97605,11.9745,11.9745,15112102.0
2008-03-10 03:14:00,11.976,11.976,11.97505,11.97505,8912629.0
2008-03-10 03:15:00,11.9759,11.9766,11.97535,11.9759,25462440.0
2008-03-10 03:16:00,11.97785,11.97865,11.9763,11.97775,15432794.0
2008-03-10 03:17:00,11.97665,11.9776,11.97586,11.97695,5484667.0
2008-03-10 03:18:00,11.97665,11.97795,11.97589,11.97795,30002305.0
2008-03-10 03:19:00,11.9783,11.97843,11.9776,11.9779,4563748.0
2008-03-10 03:20:00,11.97905,11.97905,11.9776,11.9776,12316040.0
2008-03-10 03:21:00,11.9783,11.9783,11.9773,11.9773,3618054.0
2008-03-10 03:22:00,11.978,11.978,11.97565,11.97785,8549761.0
2008-03-10 03:23:00,11.9776,11.9782,11.9772,11.9778,4373627.0
2008-03-10 03:24:00,11.9789,11.9789,11.97726,11.9779,8345144.0
2008-03-10 03:25:00,11.97785,11.9811,11.97785,11.97955,10822883.0
2008-03-10 03:26:00,11.981,11.981,11.97735,11.97735,21519945.0
2008-03-10 03:27:00,11.9792,11.97949,11.97845,11.9791,4682658.0
2008-03-10 03:28:00,11.98045,11.98045,11.979,11.979,15111411.0
2008-03-10 03:29:00,11.97965,11.97965,11.9786,11.9786,37273476.0
2008-03-10 03:30:00,11.9801,11.9801,11.97585,11.97585,11556788.0
2008-03-10 03:31:00,11.97735,11.9782,11.9769,11.9769,17570843.0
2008-03-10 03:32:00,11.9779,11.9779,11.97615,11.97695,9356266.0
2008-03-10 03:33:00,11.9771,11.97714,11.97686,11.977,25218745.0
2008-03-10 03:34:00,11.97815,11.97855,11.97795,11.97855,11772365.0
2008-03-10 03:36:00,11.97785,11.97785,11.976,11.97635,34516698.0
2008-03-10 03:37:00,11.9761,11.977,11.9757,11.977,3869815.0
2008-03-10 03:38:00,11.9764,11.9769,11.9752,11.9755,10223799.0
2008-03-10 03:40:00,11.9761,11.97685,11.97571,11.97605,8448463.0
2008-03-10 03:41:00,11.9756,11.97593,11.97525,11.9756,20877975.0
2008-03-10 03:42:00,11.97595,11.97605,11.97451,11.9749,10598316.0
2008-03-10 03:43:00,11.97545,11.97545,11.973,11.97335,7292544.0
2008-03-10 03:44:00,11.97405,11.97475,11.9726,11.9726,8761544.0
2008-03-10 03:45:00,11.9732,11.9738,11.9723,11.97335,14935388.0
2008-03-10 03:46:00,11.97345,11.97345,11.9727,11.9727,10443319.0
2008-03-10 03:47:00,11.9736,11.9736,11.9727,11.9727,9903978.0
2008-03-10 03:48:00,11.97415,11.97415,11.97135,11.9733,15013780.0
2008-03-10 03:49:00,11.9733,11.97375,11.9722,11.97375,10288360.0
2008-03-10 03:50:00,11.9755,11.9755,11.97265,11.9733,68658540.0
2008-03-10 03:51:00,11.97315,11.97315,11.9721,11.9721,11445092.0
2008-03-10 03:52:00,11.9734,11.9734,11.9722,11.9729,7431464.0
2008-03-10 03:53:00,11.97185,11.97505,11.97185,11.9738,5282128.0
2008-03-10 03:54:00,11.9745,11.97485,11.97315,11.9744,4193164.0
2008-03-10 03:55:00,11.97435,11.97563,11.974,11.97465,9405962.0
2008-03-10 03:56:00,11.9763,11.9763,11.9729,11.9729,3081870.0
2008-03-10 03:57:00,11.9756,11.97695,11.97425,11.9761,7397555.0
2008-03-10 03:58:00,11.9767,11.9768,11.97518,11.9768,9121806.0
2008-03-10 03:59:00,11.9778,11.9781,11.977,11.9781,7477911.0
2008-03-10 04:00:00,11.97895,11.97895,11.9781,11.9784,7785244.0
2008-03-10 04:01:00,11.9784,11.97915,11.97735,11.97735,5214135.0
2008-03-10 04:02:00,11.97745,11.97815,11.97705,11.9774,8636163.0
2008-03-10 04:03:00,11.9774,11.9774,11.975,11.976,8126149.0
2008-03-10 04:04:00,11.9779,11.97889,11.97675,11.97725,11887802.0
2008-03-10 04:05:00,11.97715,11.9782,11.9767,11.97735,12149047.0
2008-03-10 04:06:00,11.9785,11.97925,11.97695,11.97695,21535740.0
2008-03-10 04:07:00,11.9782,11.9786,11.97785,11.9782,4036830.0
2008-03-10 04:08:00,11.97985,11.97985,11.9794,11.9798,13886188.0
2008-03-10 04:09:00,11.97945,11.97945,11.9783,11.9783,47553249.0
2008-03-10 04:10:00,11.9788,11.97936,11.97675,11.97675,12978822.0
2008-03-10 04:11:00,11.97825,11.9787,11.97819,11.9787,14740275.0
2008-03-10 04:12:00,11.9798,11.9798,11.97805,11.97805,9738967.0
2008-03-10 04:13:00,11.9798,11.9798,11.9784,11.9784,25235968.0
2008-03-10 04:14:00,11.97925,11.97925,11.9779,11.97855,11709405.0
2008-03-10 04:16:00,11.97935,11.97985,11.9783,11.97955,27965746.0
2008-03-10 04:17:00,11.9782,11.9786,11.97815,11.9786,3704796.0
2008-03-10 04:18:00,11.98015,11.98015,11.9781,11.97835,5858193.0
2008-03-10 04:19:00,11.97745,11.97985,11.97745,11.9791,4928183.0
2008-03-10 04:20:00,11.9804,11.9804,11.97825,11.9795,4937208.0
2008-03-10 04:21:00,11.98045,11.98045,11.9779,11.98045,9377496.0
2008-03-10 04:22:00,11.9814,11.9814,11.979,11.979,4416658.0
2008-03-10 04:23:00,11.9799,11.97995,11.9792,11.9796,9504127.0
2008-03-10 04:24:00,11.9811,11.9811,11.97956,11.9797,9929221.0
2008-03-10 04:25:00,11.9803,11.9803,11.9794,11.9795,12027996.0
2008-03-10 04:26:00,11.98245,11.98245,11.9792,11.9792,7675191.0
2008-03-10 04:27:00,11.9801,11.9803,11.97965,11.97965,5495246.0
2008-03-10 04:28:00,11.98085,11.98085,11.9792,11.9792,8134125.0
2008-03-10 04:29:00,11.98,11.98071,11.9792,11.9803,10511241.0
2008-03-10 04:30:00,11.9817,11.98225,11.97945,11.98115,11505010.0
2008-03-10 04:31:00,11.98115,11.98135,11.9804,11.98055,12392754.0
2008-03-10 04:32:00,11.983,11.983,11.97845,11.97845,19313740.0
2008-03-10 04:33:00,11.9805,11.98076,11.97975,11.9802,4841504.0
2008-03-10 04:34:00,11.98075,11.98075,11.97874,11.9794,18298961.0
2008-03-10 04:35:00,11.97935,11.97976,11.9788,11.9788,46048946.0
2008-03-10 04:36:00,11.9795,11.98083,11.97785,11.97785,11869235.0
2008-03-10 04:38:00,11.9806,11.9806,11.97915,11.97915,7992867.0
2008-03-10 04:39:00,11.9805,11.9805,11.9795,11.9795,25388354.0
2008-03-10 04:40:00,11.98045,11.9807,11.98007,11.98015,14554711.0
2008-03-10 04:41:00,11.98005,11.98043,11.97825,11.97845,4854770.0
2008-03-10 04:42:00,11.97885,11.9794,11.97763,11.97845,29295788.0
2008-03-10 04:43:00,11.9795,11.97958,11.9791,11.9791,3891099.0
2008-03-10 04:44:00,11.97875,11.9795,11.9772,11.9783,9249605.0
2008-03-10 04:45:00,11.97795,11.9785,11.9773,11.978,14135610.0
2008-03-10 04:46:00,11.9797,11.9797,11.97815,11.97815,8209442.0
2008-03-10 04:47:00,11.9789,11.9789,11.9781,11.9781,24852897.0
2008-03-10 04:48:00,11.97935,11.97954,11.9787,11.97905,16355155.0
2008-03-10 04:49:00,11.97925,11.97956,11.97814,11.97895,6807612.0
2008-03-10 04:50:00,11.98015,11.98089,11.97895,11.97985,26557609.0
2008-03-10 04:51:00,11.9799,11.98021,11.9796,11.9798,5422155.0
2008-03-10 04:52:00,11.98015,11.98019,11.97905,11.97985,12904679.0
2008-03-10 04:53:00,11.98025,11.9805,11.9787,11.979,15896259.0
2008-03-10 04:54:00,11.9799,11.9804,11.97895,11.97915,8072287.0
2008-03-10 04:55:00,11.9805,11.9805,11.97996,11.9801,22140449.0
2008-03-10 04:56:00,11.98045,11.98103,11.9797,11.98005,13687347.0
2008-03-10 04:57:00,11.98035,11.98056,11.97924,11.98005,5218339.0
2008-03-10 04:58:00,11.98055,11.9809,11.97919,11.98005,33817901.0
2008-03-10 04:59:00,11.9799,11.98005,11.97975,11.98,3847346.0
2008-03-10 05:00:00,11.9819,11.98215,11.9814,11.98145,4937685.0
2008-03-10 05:01:00,11.9798,11.98002,11.9798,11.9798,10464125.0
2008-03-10 05:02:00,11.9809,11.9809,11.97975,11.9799,6952322.0
2008-03-10 05:03:00,11.97985,11.98085,11.97951,11.97995,18801900.0
2008-03-10 05:04:00,11.98135,11.9827,11.9807,11.98165,6060819.0
2008-03-10 05:05:00,11.9814,11.98174,11.98105,11.98105,7216509.0
2008-03-10 05:06:00,11.98195,11.98195,11.98045,11.9806,3049232.0
2008-03-10 05:07:00,11.9801,11.98053,11.97972,11.97975,8663735.0
2008-03-10 05:08:00,11.9814,11.9814,11.97954,11.9805,12487783.0
2008-03-10 05:09:00,11.98025,11.98035,11.97925,11.9802,8869510.0
2008-03-10 05:10:00,11.9812,11.98217,11.9808,11.9808,19459978.0
2008-03-10 05:11:00,11.97965,11.9804,11.97885,11.97995,16675937.0
2008-03-10 05:12:00,11.98175,11.98175,11.9792,11.9792,8059598.0
2008-03-10 05:13:00,11.9794,11.97975,11.9789,11.97975,19544238.0
2008-03-10 05:14:00,11.98075,11.98075,11.9792,11.9792,21995335.0
2008-03-10 05:15:00,11.97975,11.97975,11.97821,11.9788,15657224.0
2008-03-10 05:16:00,11.98035,11.98075,11.98035,11.98055,11709913.0
2008-03-10 05:17:00,11.97825,11.97965,11.97802,11.9792,13297156.0
2008-03-10 05:18:00,11.98135,11.98135,11.97835,11.9788,9706069.0
2008-03-10 05:20:00,11.9807,11.9807,11.9787,11.97965,2642031.0
2008-03-10 05:21:00,11.9795,11.98013,11.9793,11.9793,11721149.0
2008-03-10 05:22:00,11.98005,11.98084,11.97975,11.97975,20387861.0
2008-03-10 05:24:00,11.98075,11.98114,11.9805,11.9805,13513859.0
2008-03-10 05:25:00,11.98,11.9802,11.9794,11.9802,18192448.0
2008-03-10 05:26:00,11.98115,11.98115,11.9794,11.9805,9274066.0
2008-03-10 05:27:00,11.9801,11.98086,11.9801,11.98065,20675545.0
2008-03-10 05:28:00,11.9815,11.9815,11.9805,11.9806,4543306.0
2008-03-10 05:30:00,11.9822,11.9822,11.9801,11.9801,8260219.0
2008-03-10 05:31:00,11.9797,11.98045,11.9797,11.9799,6758085.0
2008-03-10 05:32:00,11.98115,11.98115,11.9787,11.97885,17946811.0
2008-03-10 05:33:00,11.97895,11.9796,11.97755,11.9796,3855472.0
2008-03-10 05:34:00,11.98105,11.98105,11.979,11.979,7972593.0
2008-03-10 05:36:00,11.98045,11.98045,11.97885,11.97885,9048200.0
2008-03-10 05:37:00,11.97965,11.97965,11.9784,11.9784,1385244.0
2008-03-10 05:38:00,11.97925,11.98125,11.97785,11.97785,7526696.0
2008-03-10 05:40:00,11.9808,11.9812,11.98045,11.9812,5935992.0
2008-03-10 05:42:00,11.98025,11.98025,11.97801,11.97815,17023998.0
2008-03-10 05:43:00,11.9788,11.97944,11.97825,11.97915,15376937.0
2008-03-10 05:44:00,11.9798,11.9803,11.97855,11.9792,16357815.0
2008-03-10 05:45:00,11.97915,11.9792,11.97816,11.9787,29899900.0
2008-03-10 05:46:00,11.9808,11.9808,11.9786,11.97905,20738956.0
2008-03-10 05:47:00,11.9797,11.9797,11.97885,11.97885,3837591.0
2008-03-10 05:48:00,11.97925,11.97935,11.9787,11.9787,20189437.0
2008-03-10 05:50:00,11.98025,11.98035,11.97975,11.97975,9148318.0
2008-03-10 05:51:00,11.97935,11.9794,11.9786,11.9786,11806598.0
2008-03-10 05:52:00,11.98045,11.98045,11.9785,11.97965,11584511.0
2008-03-10 05:53:00,11.97925,11.97985,11.97887,11.9793,24962279.0
2008-03-10 05:54:00,11.9798,11.98175,11.97905,11.9794,9395774.0
2008-03-10 05:55:00,11.97915,11.9799,11.97905,11.9795,8352242.0
2008-03-10 05:56:00,11.9818,11.9818,11.97879,11.9802,19792771.0
2008-03-10 05:57:00,11.97955,11.98015,11.97855,11.97985,14496449.0
2008-03-10 05:58:00,11.981,11.981,11.9797,11.97975,3267492.0
2008-03-10 05:59:00,11.9793,11.98035,11.9788,11.9792,5239034.0
2008-03-10 06:00:00,11.98055,11.98055,11.9791,11.97935,3088947.0
2008-03-10 06:01:00,11.9792,11.9794,11.978,11.9781,40268114.0
2008-03-10 06:02:00,11.9808,11.9808,11.97934,11.9795,17137591.0
2008-03-10 06:03:00,11.97875,11.97937,11.9784,11.9786,10846507.0
2008-03-10 06:04:00,11.98075,11.98075,11.97745,11.97775,18076224.0
2008-03-10 06:05:00,11.9767,11.97785,11.97549,11.97785,7370201.0
2008-03-10 06:06:00,11.9783,11.97895,11.9767,11.9767,13733436.0
2008-03-10 06:07:00,11.977,11.977,11.9741,11.97415,15096538.0
2008-03-10 06:08:00,11.97595,11.97635,11.97425,11.97515,7522672.0
2008-03-10 06:09:00,11.9741,11.9768,11.9741,11.9759,35519655.0
2008-03-10 06:10:00,11.9773,11.9773,11.97512,11.9756,23866325.0
2008-03-10 06:11:00,11.9769,11.9769,11.97605,11.97685,30622585.0
2008-03-10 06:12:00,11.97865,11.97865,11.97495,11.9771,13441993.0
2008-03-10 06:13:00,11.9769,11.97801,11.9769,11.97735,5063828.0
2008-03-10 06:14:00,11.97845,11.97848,11.97775,11.97775,12548309.0
2008-03-10 06:16:00,11.97915,11.97915,11.97783,11.97785,7064990.0
2008-03-10 06:17:00,11.97885,11.97885,11.97678,11.97745,8395889.0
2008-03-10 06:18:00,11.97865,11.97895,11.97852,11.9786,12955422.0
2008-03-10 06:19:00,11.97855,11.97855,11.9771,11.9771,10997995.0
2008-03-10 06:20:00,11.97835,11.97858,11.97745,11.97745,17891417.0
2008-03-10 06:21:00,11.97835,11.9795,11.9777,11.9778,35761834.0
2008-03-10 06:22:00,11.9793,11.9793,11.97651,11.978,13194976.0
2008-03-10 06:23:00,11.9782,11.9782,11.97748,11.97755,2898024.0
2008-03-10 06:24:00,11.9787,11.9787,11.9778,11.978,4348370.0
2008-03-10 06:25:00,11.9783,11.97834,11.9778,11.978,4116037.0
2008-03-10 06:26:00,11.97835,11.9796,11.97725,11.9779,7645473.0
2008-03-10 06:27:00,11.97845,11.97845,11.97765,11.97765,5416466.0
2008-03-10 06:28:00,11.97945,11.97945,11.97756,11.9776,10304105.0
2008-03-10 06:29:00,11.9781,11.9781,11.97747,11.97785,3106003.0
2008-03-10 06:30:00,11.9787,11.9796,11.97805,11.97865,1282522.0
2008-03-10 06:31:00,11.9775,11.97825,11.97745,11.97745,29548897.0
2008-03-10 06:32:00,11.979,11.979,11.97695,11.97695,3515547.0
2008-03-10 06:33:00,11.9779,11.9779,11.97708,11.97735,87008261.0
2008-03-10 06:34:00,11.9789,11.9789,11.9774,11.9774,9954247.0
2008-03-10 06:35:00,11.97815,11.97835,11.9776,11.9776,4514835.0
2008-03-10 06:36:00,11.9787,11.9787,11.97755,11.9784,11597341.0
2008-03-10 06:37:00,11.9785,11.97875,11.97704,11.9773,3155103.0
2008-03-10 06:38:00,11.9782,11.98,11.9766,11.9785,3535834.0
2008-03-10 06:39:00,11.97845,11.97845,11.9782,11.97835,13031292.0
2008-03-10 06:40:00,11.97945,11.98078,11.97835,11.97835,6605927.0
2008-03-10 06:41:00,11.9785,11.97919,11.978,11.97865,16268919.0
2008-03-10 06:42:00,11.9805,11.9805,11.97759,11.9778,8908240.0
2008-03-10 06:43:00,11.9784,11.9784,11.97725,11.97805,20554314.0
2008-03-10 06:44:00,11.97905,11.97905,11.9778,11.9781,8017940.0
2008-03-10 06:45:00,11.97865,11.97943,11.97865,11.9792,4993715.0
2008-03-10 06:46:00,11.98175,11.98175,11.97805,11.97805,19165664.0
2008-03-10 06:47:00,11.9785,11.9788,11.97815,11.97815,5152838.0
2008-03-10 06:48:00,11.97965,11.97975,11.9793,11.9797,13291672.0
2008-03-10 06:49:00,11.97875,11.97932,11.97875,11.97905,21924828.0
2008-03-10 06:50:00,11.9803,11.9803,11.97785,11.97785,7740185.0
2008-03-10 06:52:00,11.98095,11.98095,11.9781,11.97825,13940362.0
2008-03-10 06:53:00,11.9783,11.97865,11.97689,11.97795,4292542.0
2008-03-10 06:54:00,11.97975,11.97975,11.977,11.9776,2702190.0
2008-03-10 06:55:00,11.9786,11.9786,11.97773,11.97785,3893951.0
2008-03-10 06:56:00,11.97925,11.98005,11.9776,11.9787,12139974.0
2008-03-10 06:57:00,11.97815,11.97935,11.97801,11.9785,13157229.0
2008-03-10 06:58:00,11.9788,11.9788,11.97765,11.97855,1451469.0
2008-03-10 06:59:00,11.9789,11.97904,11.97821,11.9783,13867057.0
2008-03-10 07:00:00,11.98035,11.98035,11.976,11.9777,5200563.0
2008-03-10 07:01:00,11.97765,11.97765,11.97575,11.97745,23710793.0
2008-03-10 07:02:00,11.9797,11.97975,11.9766,11.97675,8235561.0
2008-03-10 07:03:00,11.9768,11.9775,11.97598,11.9775,2036830.0
2008-03-10 07:04:00,11.9781,11.97854,11.9766,11.97705,14450709.0
2008-03-10 07:05:00,11.97665,11.97828,11.97605,11.9766,8882019.0
2008-03-10 07:06:00,11.97855,11.97865,11.97675,11.97675,10837655.0
2008-03-10 07:07:00,11.9779,11.9779,11.97584,11.97695,13552670.0
2008-03-10 07:08:00,11.9798,11.9798,11.9768,11.97845,3603538.0
2008-03-10 07:10:00,11.9803,11.9807,11.9799,11.9807,12491888.0
2008-03-10 07:12:00,11.9808,11.9808,11.97925,11.97925,5148375.0
2008-03-10 07:13:00,11.98,11.98,11.97905,11.97905,8197197.0
2008-03-10 07:14:00,11.981,11.9821,11.9797,11.9797,47936289.0
2008-03-10 07:15:00,11.9802,11.9802,11.97835,11.9787,23433497.0
2008-03-10 07:16:00,11.98,11.9802,11.97985,11.98,3928721.0
2008-03-10 07:17:00,11.97925,11.9799,11.9788,11.9794,23478679.0
2008-03-10 07:18:00,11.9796,11.97995,11.97885,11.9793,5517510.0
2008-03-10 07:19:00,11.9796,11.97965,11.97845,11.97915,33166648.0
2008-03-10 07:20:00,11.9822,11.9822,11.97905,11.9794,22166087.0
2008-03-10 07:21:00,11.9792,11.9802,11.97918,11.9796,30624609.0
2008-03-10 07:22:00,11.98095,11.98095,11.9802,11.98055,6776735.0
2008-03-10 07:23:00,11.97985,11.98115,11.97985,11.9803,5824119.0
2008-03-10 07:24:00,11.9817,11.98295,11.98075,11.9825,16372359.0
2008-03-10 07:25:00,11.98205,11.9824,11.98155,11.98195,12057752.0
2008-03-10 07:26:00,11.9833,11.98345,11.981,11.981,3955691.0
2008-03-10 07:27:00,11.9808,11.9818,11.97865,11.97955,34276825.0
2008-03-10 07:28:00,11.9807,11.9814,11.97947,11.9809,5682876.0
2008-03-10 07:29:00,11.98075,11.9825,11.9807,11.9819,49400649.0
2008-03-10 07:30:00,11.9817,11.98197,11.98085,11.9814,13331643.0
2008-03-10 07:31:00,11.98035,11.98159,11.98035,11.9809,4635350.0
2008-03-10 07:32:00,11.98285,11.98285,11.9805,11.98135,15547871.0
2008-03-10 07:33:00,11.98105,11.98125,11.9807,11.98125,7475848.0
2008-03-10 07:34:00,11.9813,11.9813,11.9774,11.9774,24038881.0
2008-03-10 07:35:00,11.9792,11.98065,11.9783,11.97995,17025274.0
2008-03-10 07:36:00,11.9809,11.9809,11.97945,11.97995,22540436.0
2008-03-10 07:37:00,11.9799,11.97995,11.97898,11.97945,53484139.0
2008-03-10 07:38:00,11.98085,11.98085,11.9788,11.9797,11361498.0
2008-03-10 07:39:00,11.9795,11.9805,11.9784,11.9805,20052171.0
2008-03-10 07:40:00,11.9796,11.9805,11.9792,11.9804,3523289.0
2008-03-10 07:41:00,11.9794,11.9799,11.9787,11.9799,13151135.0
2008-03-10 07:42:00,11.9811,11.9811,11.9795,11.9795,16016981.0
2008-03-10 07:43:00,11.9803,11.9811,11.98005,11.9811,18756992.0
2008-03-10 07:44:00,11.9795,11.9811,11.9795,11.9806,12378131.0
2008-03-10 07:45:00,11.98085,11.9811,11.9795,11.9795,10294872.0
2008-03-10 07:46:00,11.9809,11.9809,11.97785,11.9786,23326199.0
2008-03-10 07:47:00,11.979,11.97925,11.9763,11.9775,5328444.0
2008-03-10 07:48:00,11.9785,11.9785,11.9758,11.97585,11471595.0
2008-03-10 07:49:00,11.976,11.9791,11.976,11.9783,29513787.0
2008-03-10 07:50:00,11.97895,11.97987,11.9775,11.9783,15634039.0
2008-03-10 07:51:00,11.97885,11.97885,11.9775,11.9775,20641337.0
2008-03-10 07:52:00,11.9785,11.9793,11.9753,11.97775,2277389.0
2008-03-10 07:53:00,11.9762,11.9778,11.9748,11.9762,20343386.0
2008-03-10 07:54:00,11.97755,11.97761,11.9756,11.9765,39961037.0
2008-03-10 07:55:00,11.97595,11.97595,11.97085,11.9718,20620975.0
2008-03-10 07:56:00,11.973,11.97355,11.9722,11.9722,10269235.0
2008-03-10 07:57:00,11.97215,11.9738,11.9715,11.9715,27948208.0
2008-03-10 07:58:00,11.974,11.974,11.96835,11.96835,27800787.0
2008-03-10 07:59:00,11.96795,11.97045,11.96795,11.97,14142880.0
2008-03-10 08:00:00,11.9709,11.97225,11.96959,11.9698,37609260.0
2008-03-10 08:01:00,11.9707,11.97285,11.96995,11.9726,7564770.0
2008-03-10 08:02:00,11.973,11.97385,11.9718,11.9735,6391546.0
2008-03-10 08:03:00,11.9721,11.97365,11.97184,11.972,18157957.0
2008-03-10 08:04:00,11.9743,11.9743,11.97245,11.97415,3813224.0
2008-03-10 08:05:00,11.97315,11.9734,11.97242,11.97265,13290070.0
2008-03-10 08:06:00,11.97335,11.97351,11.97235,11.97235,17363655.0
2008-03-10 08:07:00,11.9729,11.974,11.97065,11.9733,21105840.0
2008-03-10 08:08:00,11.9751,11.9751,11.9726,11.9735,8203551.0
2008-03-10 08:09:00,11.97345,11.97435,11.9725,11.9734,10890768.0
2008-03-10 08:10:00,11.9747,11.9754,11.9737,11.9754,11927579.0
2008-03-10 08:11:00,11.9735,11.9745,11.9728,11.9728,28066553.0
2008-03-10 08:12:00,11.9742,11.97445,11.9717,11.97235,11082555.0
2008-03-10 08:13:00,11.97255,11.9735,11.9721,11.97335,2765910.0
2008-03-10 08:14:00,11.97365,11.9748,11.9716,11.97165,1819679.0
2008-03-10 08:15:00,11.9713,11.97355,11.9713,11.9714,21998612.0
2008-03-10 08:16:00,11.97405,11.97405,11.9722,11.9722,8125258.0
2008-03-10 08:17:00,11.9743,11.9743,11.97138,11.9731,23349982.0
2008-03-10 08:18:00,11.9746,11.9746,11.9724,11.97335,6644852.0
2008-03-10 08:19:00,11.97245,11.9729,11.97095,11.97095,7680500.0
2008-03-10 08:20:00,11.9731,11.97345,11.9716,11.9732,15619426.0
2008-03-10 08:21:00,11.97215,11.9731,11.97215,11.9729,21346836.0
2008-03-10 08:22:00,11.9726,11.9739,11.9692,11.9692,8813916.0
2008-03-10 08:23:00,11.9739,11.9739,11.9715,11.9723,7414006.0
2008-03-10 08:24:00,11.97355,11.97355,11.97205,11.97205,19182424.0
2008-03-10 08:25:00,11.9712,11.97287,11.97085,11.97085,4587207.0
2008-03-10 08:26:00,11.9736,11.9749,11.9704,11.97295,11400911.0
2008-03-10 08:27:00,11.9732,11.9738,11.9691,11.9737,4685115.0
2008-03-10 08:28:00,11.97445,11.9753,11.97065,11.9753,27910267.0
2008-03-10 08:29:00,11.9746,11.97505,11.9735,11.9743,11839435.0
2008-03-10 08:30:00,11.97635,11.97635,11.9734,11.9734,12683008.0
2008-03-10 08:31:00,11.975,11.975,11.97355,11.97465,43069639.0
2008-03-10 08:32:00,11.9757,11.9757,11.96965,11.97365,14602087.0
2008-03-10 08:33:00,11.97265,11.97444,11.97265,11.9734,20413118.0
2008-03-10 08:34:00,11.9738,11.9738,11.96855,11.9718,7539261.0
2008-03-10 08:35:00,11.972,11.97295,11.97085,11.97295,3732345.0
2008-03-10 08:36:00,11.9743,11.9743,11.9713,11.9713,6216809.0
2008-03-10 08:37:00,11.9715,11.9715,11.97025,11.97135,7845017.0
2008-03-10 08:38:00,11.97225,11.97225,11.9705,11.97165,26888367.0
2008-03-10 08:39:00,11.9705,11.9705,11.9645,11.96795,20884493.0
2008-03-10 08:40:00,11.9692,11.9692,11.9672,11.96805,18795369.0
2008-03-10 08:41:00,11.96915,11.96945,11.96795,11.9687,5013280.0
2008-03-10 08:42:00,11.96995,11.96995,11.96095,11.96095,34069109.0
2008-03-10 08:43:00,11.9609,11.9627,11.9584,11.9627,46620101.0
2008-03-10 08:44:00,11.96345,11.96345,11.9596,11.96145,10748776.0
2008-03-10 08:45:00,11.9634,11.9645,11.96175,11.96175,14073136.0
2008-03-10 08:46:00,11.96465,11.96465,11.963,11.964,3889566.0
2008-03-10 08:47:00,11.96365,11.96615,11.961,11.9649,8492189.0
2008-03-10 08:48:00,11.96645,11.9671,11.96525,11.96525,34369741.0
2008-03-10 08:49:00,11.96615,11.96675,11.965,11.96575,2638155.0
2008-03-10 08:50:00,11.9664,11.9683,11.964,11.96625,589075.0
2008-03-10 08:51:00,11.9685,11.97305,11.96765,11.97305,12426705.0
2008-03-10 08:52:00,11.9737,11.9744,11.96915,11.9744,6468005.0
2008-03-10 08:53:00,11.97335,11.97505,11.97045,11.9731,13894905.0
2008-03-10 08:54:00,11.9755,11.97685,11.9744,11.9751,16211812.0
2008-03-10 08:55:00,11.9752,11.97695,11.9752,11.97695,20502738.0
2008-03-10 08:56:00,11.97665,11.98005,11.9751,11.9778,29045858.0
2008-03-10 08:57:00,11.97835,11.97905,11.97202,11.97695,14923403.0
2008-03-10 08:58:00,11.97675,11.9804,11.97175,11.9804,9910363.0
2008-03-10 08:59:00,11.97895,11.985,11.97751,11.97751,2005049.0
2008-03-10 09:00:00,11.97949,11.9864,11.97895,11.9821,11202110.0
2008-03-10 09:01:00,11.98335,11.98335,11.982,11.9828,19172409.0
2008-03-10 09:02:00,11.9865,11.9865,11.97975,11.97975,3246367.0
2008-03-10 09:03:00,11.9803,11.98185,11.9797,11.9805,6362246.0
2008-03-10 09:04:00,11.9813,11.9863,11.98005,11.9831,29705086.0
2008-03-10 09:05:00,11.9851,11.9864,11.9818,11.98465,3068729.0
2008-03-10 09:06:00,11.98645,11.9884,11.98315,11.987,1901423.0
2008-03-10 09:07:00,11.98525,11.9884,11.9822,11.98595,6195767.0
2008-03-10 09:08:00,11.9862,11.9877,11.984,11.9871,12601821.0
2008-03-10 09:09:00,11.9866,11.99173,11.98545,11.9896,1525921.0
2008-03-10 09:10:00,11.99205,11.99205,11.98815,11.98885,11252598.0
2008-03-10 09:11:00,11.9889,11.99015,11.9852,11.98865,13452365.0
2008-03-10 09:12:00,11.9883,11.9884,11.9853,11.98705,5287188.0
2008-03-10 09:13:00,11.98875,11.98875,11.98545,11.9863,9362301.0
2008-03-10 09:14:00,11.98685,11.98725,11.9837,11.9848,10939602.0
2008-03-10 09:15:00,11.9869,11.9869,11.98082,11.9844,10388991.0
2008-03-10 09:16:00,11.9846,11.9846,11.97825,11.9816,4974901.0
2008-03-10 09:17:00,11.98215,11.98735,11.98135,11.98605,24436770.0
2008-03-10 09:18:00,11.9878,11.9878,11.9828,11.9857,15133863.0
2008-03-10 09:19:00,11.9862,11.9862,11.98305,11.9849,17059886.0
2008-03-10 09:20:00,11.98595,11.98595,11.97965,11.98385,4334662.0
2008-03-10 09:21:00,11.9839,11.98475,11.9798,11.9837,45264581.0
2008-03-10 09:22:00,11.9863,11.9863,11.98025,11.98385,20004412.0
2008-03-10 09:23:00,11.98285,11.9849,11.9789,11.98325,17837840.0
2008-03-10 09:24:00,11.9853,11.98535,11.9807,11.9847,6268179.0
2008-03-10 09:25:00,11.9842,11.9851,11.98295,11.98295,5568795.0
2008-03-10 09:26:00,11.9853,11.9853,11.979,11.98315,14927459.0
2008-03-10 09:27:00,11.9837,11.9899,11.98342,11.98925,21413397.0
2008-03-10 09:28:00,11.98865,11.99065,11.9865,11.989,6215550.0
2008-03-10 09:29:00,11.9889,11.99305,11.98715,11.9886,2323457.0
2008-03-10 09:30:00,11.99205,11.99205,11.98825,11.9889,19256650.0
2008-03-10 09:31:00,11.9872,11.98975,11.98465,11.989,3740628.0
2008-03-10 09:32:00,11.9897,11.9897,11.9806,11.9818,7294369.0
2008-03-10 09:33:00,11.98455,11.98554,11.9817,11.98465,3017325.0
2008-03-10 09:34:00,11.9848,11.98715,11.9824,11.985,3176984.0
2008-03-10 09:35:00,11.98395,11.9867,11.98395,11.986,4214547.0
2008-03-10 09:36:00,11.98695,11.98695,11.9801,11.9842,6283070.0
2008-03-10 09:37:00,11.9835,11.9851,11.9786,11.9786,3009254.0
2008-03-10 09:38:00,11.97993,11.98203,11.9759,11.9801,35258303.0
2008-03-10 09:39:00,11.9794,11.9794,11.97285,11.97685,44424337.0
2008-03-10 09:40:00,11.97785,11.97925,11.97475,11.9763,2200740.0
2008-03-10 09:41:00,11.9772,11.9772,11.96982,11.9729,4750999.0
2008-03-10 09:42:00,11.97355,11.97605,11.97125,11.9753,12300100.0
2008-03-10 09:43:00,11.97495,11.97585,11.97196,11.9755,10382467.0
2008-03-10 09:44:00,11.9765,11.9784,11.97325,11.97735,16594460.0
2008-03-10 09:45:00,11.9779,11.9788,11.9773,11.9773,3629780.0
2008-03-10 09:46:00,11.97825,11.9819,11.976,11.98,2765132.0
2008-03-10 09:47:00,11.98145,11.9842,11.9793,11.98285,6930344.0
2008-03-10 09:48:00,11.984,11.984,11.97645,11.98125,22778775.0
2008-03-10 09:49:00,11.98105,11.98135,11.97925,11.98075,24517488.0
2008-03-10 09:50:00,11.9822,11.9836,11.9784,11.9815,30031490.0
2008-03-10 09:51:00,11.98195,11.983,11.97965,11.97965,4132893.0
2008-03-10 09:52:00,11.98115,11.9833,11.9763,11.97855,3791167.0
2008-03-10 09:53:00,11.9796,11.981,11.97685,11.98085,2958288.0
2008-03-10 09:54:00,11.9817,11.9817,11.97691,11.98065,1804808.0
2008-03-10 09:55:00,11.981,11.98105,11.9768,11.97855,8816111.0
2008-03-10 09:56:00,11.98165,11.98165,11.9753,11.9792,21955501.0
2008-03-10 09:57:00,11.9784,11.97995,11.9773,11.9779,18468840.0
2008-03-10 09:58:00,11.9783,11.9791,11.9743,11.9783,9087890.0
2008-03-10 09:59:00,11.9778,11.9792,11.97675,11.9781,3917067.0
2008-03-10 10:00:00,11.97845,11.979,11.9739,11.97825,31925816.0
2008-03-10 10:01:00,11.977,11.9792,11.977,11.9792,14910899.0
2008-03-10 10:02:00,11.97975,11.97975,11.97415,11.97935,18204455.0
2008-03-10 10:03:00,11.97845,11.9801,11.976,11.979,9129832.0
2008-03-10 10:04:00,11.98055,11.98055,11.9767,11.9795,13834035.0
2008-03-10 10:05:00,11.97985,11.9805,11.9783,11.97915,21519849.0
2008-03-10 10:06:00,11.9801,11.9801,11.97665,11.9784,51224612.0
2008-03-10 10:07:00,11.9793,11.9799,11.97815,11.97815,11407042.0
2008-03-10 10:08:00,11.9797,11.9797,11.9757,11.9785,14806309.0
2008-03-10 10:09:00,11.9796,11.9808,11.97625,11.9808,11107827.0
2008-03-10 10:10:00,11.9786,11.9813,11.97605,11.9813,1675297.0
2008-03-10 10:11:00,11.98045,11.98075,11.97588,11.98055,16158494.0
2008-03-10 10:12:00,11.98185,11.98185,11.97675,11.98075,8071173.0
2008-03-10 10:13:00,11.9812,11.98245,11.9773,11.98245,25582094.0
2008-03-10 10:14:00,11.9828,11.98405,11.9764,11.9803,3885241.0
2008-03-10 10:15:00,11.98015,11.98115,11.9791,11.9804,3796089.0
2008-03-10 10:16:00,11.9812,11.9812,11.97885,11.9792,5270179.0
2008-03-10 10:17:00,11.9805,11.9805,11.97425,11.9792,2531000.0
2008-03-10 10:18:00,11.9809,11.9809,11.97475,11.97815,23421754.0
2008-03-10 10:19:00,11.9797,11.9797,11.97585,11.97735,12987407.0
2008-03-10 10:20:00,11.977,11.97815,11.97315,11.9773,10351974.0
2008-03-10 10:21:00,11.97695,11.9781,11.9729,11.97635,2013799.0
2008-03-10 10:22:00,11.97715,11.97715,11.97,11.97417,1620962.0
2008-03-10 10:23:00,11.9718,11.97595,11.97023,11.97245,24371417.0
2008-03-10 10:24:00,11.974,11.97585,11.97035,11.9732,9225737.0
2008-03-10 10:25:00,11.9728,11.97415,11.97135,11.9722,5092102.0
2008-03-10 10:26:00,11.97455,11.97455,11.9717,11.9736,5213622.0
2008-03-10 10:27:00,11.97305,11.97385,11.97085,11.97315,5749759.0
2008-03-10 10:28:00,11.9733,11.974,11.9721,11.9722,44517791.0
2008-03-10 10:29:00,11.9725,11.9741,11.9671,11.9741,7907562.0
2008-03-10 10:30:00,11.9723,11.9723,11.96535,11.9697,9188760.0
2008-03-10 10:31:00,11.96885,11.9695,11.9615,11.9615,3772694.0
2008-03-10 10:32:00,11.966,11.9668,11.95965,11.9618,32427308.0
2008-03-10 10:33:00,11.9645,11.9675,11.96095,11.9675,13183729.0
2008-03-10 10:34:00,11.96905,11.9695,11.9672,11.96905,5155610.0
2008-03-10 10:35:00,11.9686,11.96915,11.9636,11.96685,32795396.0
2008-03-10 10:36:00,11.96885,11.96885,11.9674,11.9674,19594465.0
2008-03-10 10:37:00,11.96825,11.9697,11.9665,11.96895,27835507.0
2008-03-10 10:38:00,11.9693,11.9706,11.9673,11.96865,13794355.0
2008-03-10 10:39:00,11.9684,11.96865,11.963,11.9663,1579228.0
2008-03-10 10:40:00,11.96585,11.96765,11.96425,11.9658,4124764.0
2008-03-10 10:41:00,11.96585,11.96595,11.9605,11.9641,24358332.0
2008-03-10 10:42:00,11.9664,11.96645,11.9645,11.9657,4158844.0
2008-03-10 10:43:00,11.96675,11.9682,11.9633,11.9655,2100411.0
2008-03-10 10:44:00,11.9683,11.96915,11.9649,11.9665,4461776.0
2008-03-10 10:45:00,11.9705,11.9705,11.965,11.96725,4394798.0
2008-03-10 10:46:00,11.9695,11.97325,11.9666,11.9709,23663668.0
2008-03-10 10:47:00,11.9732,11.97555,11.9694,11.97485,7201234.0
2008-03-10 10:48:00,11.9738,11.97545,11.973,11.974,6117102.0
2008-03-10 10:49:00,11.9743,11.9743,11.97225,11.9733,14456979.0
2008-03-10 10:50:00,11.97375,11.97585,11.9715,11.97405,8655388.0
2008-03-10 10:51:00,11.974,11.97575,11.97115,11.975,13700160.0
2008-03-10 10:52:00,11.9748,11.97632,11.9731,11.9743,8473347.0
2008-03-10 10:53:00,11.97475,11.97565,11.9727,11.9743,16976535.0
2008-03-10 10:54:00,11.97375,11.97515,11.9727,11.97465,8793437.0
2008-03-10 10:55:00,11.97325,11.97545,11.97133,11.97515,2146817.0
2008-03-10 10:56:00,11.9744,11.9753,11.97375,11.97435,3731169.0
2008-03-10 10:57:00,11.97385,11.97395,11.9723,11.97315,9703237.0
2008-03-10 10:58:00,11.9743,11.9743,11.9713,11.97375,5910703.0
2008-03-10 10:59:00,11.9737,11.9748,11.97185,11.9748,7360109.0
2008-03-10 11:00:00,11.97245,11.97615,11.97095,11.9747,12263521.0
2008-03-10 11:01:00,11.9756,11.9756,11.9673,11.97075,3442196.0
2008-03-10 11:02:00,11.9714,11.9723,11.96965,11.97075,7814878.0
2008-03-10 11:03:00,11.97125,11.97385,11.96765,11.97315,35869621.0
2008-03-10 11:04:00,11.9715,11.97445,11.97085,11.9738,21320904.0
2008-03-10 11:05:00,11.9743,11.97435,11.9712,11.9728,47048499.0
2008-03-10 11:06:00,11.9733,11.9738,11.9686,11.9738,34480808.0
2008-03-10 11:07:00,11.97355,11.97495,11.96965,11.97495,1797532.0
2008-03-10 11:08:00,11.9759,11.9759,11.9712,11.9753,4547782.0
2008-03-10 11:09:00,11.9737,11.97625,11.9727,11.9759,16672451.0
2008-03-10 11:10:00,11.9763,11.97765,11.97285,11.9769,7771157.0
2008-03-10 11:11:00,11.9775,11.9775,11.974,11.9775,40551453.0
2008-03-10 11:12:00,11.97725,11.97855,11.97575,11.97855,2271962.0
2008-03-10 11:13:00,11.97815,11.97945,11.9747,11.9788,15000161.0
2008-03-10 11:14:00,11.9801,11.98095,11.97783,11.97895,2041997.0
2008-03-10 11:15:00,11.9795,11.9825,11.977,11.9808,6648991.0
2008-03-10 11:16:00,11.97985,11.98215,11.9777,11.9788,18046200.0
2008-03-10 11:17:00,11.9795,11.9826,11.97805,11.98195,1406606.0
2008-03-10 11:18:00,11.981,11.9826,11.9791,11.98015,9777952.0
2008-03-10 11:19:00,11.9797,11.9798,11.9752,11.979,18630189.0
2008-03-10 11:20:00,11.98065,11.98165,11.9754,11.9754,3690366.0
2008-03-10 11:21:00,11.9784,11.9799,11.97385,11.9774,2702762.0
2008-03-10 11:22:00,11.97745,11.9783,11.97655,11.97655,27872691.0
2008-03-10 11:23:00,11.9776,11.97945,11.9747,11.97815,16587338.0
2008-03-10 11:24:00,11.9797,11.9797,11.97775,11.97775,11775698.0
2008-03-10 11:25:00,11.9772,11.97935,11.9732,11.9768,16114343.0
2008-03-10 11:26:00,11.9775,11.9797,11.9743,11.97865,2568838.0
2008-03-10 11:27:00,11.97865,11.97955,11.97685,11.9772,15652520.0
2008-03-10 11:28:00,11.9796,11.9796,11.97425,11.9784,2609111.0
2008-03-10 11:29:00,11.9782,11.9792,11.9761,11.977,4170005.0
2008-03-10 11:30:00,11.97735,11.9786,11.97535,11.9771,29705396.0
2008-03-10 11:31:00,11.9779,11.979,11.9756,11.97675,5288296.0
2008-03-10 11:32:00,11.97775,11.9782,11.97651,11.97755,11282320.0
2008-03-10 11:33:00,11.9768,11.97905,11.9732,11.978,8631125.0
2008-03-10 11:34:00,11.9792,11.98005,11.97525,11.97875,8499816.0
2008-03-10 11:35:00,11.9775,11.9792,11.97715,11.97715,9795555.0
2008-03-10 11:36:00,11.97805,11.97905,11.97585,11.97905,17006588.0
2008-03-10 11:37:00,11.97825,11.97885,11.9754,11.97745,3887457.0
2008-03-10 11:38:00,11.97915,11.97995,11.97725,11.978,1925039.0
2008-03-10 11:39:00,11.9776,11.9776,11.9731,11.97655,6202542.0
2008-03-10 11:40:00,11.9779,11.97805,11.9746,11.9762,5604805.0
2008-03-10 11:41:00,11.9757,11.9763,11.97365,11.9756,3839513.0
2008-03-10 11:42:00,11.9768,11.9768,11.9742,11.9756,14800153.0
2008-03-10 11:43:00,11.9747,11.9766,11.9747,11.97585,2663709.0
2008-03-10 11:44:00,11.9769,11.9769,11.97485,11.9759,5759809.0
2008-03-10 11:45:00,11.97615,11.9776,11.97465,11.9776,9048384.0
2008-03-10 11:46:00,11.97925,11.97925,11.9742,11.9762,1525723.0
2008-03-10 11:47:00,11.9768,11.97805,11.9721,11.97555,7118334.0
2008-03-10 11:48:00,11.9768,11.97725,11.9747,11.9758,8656567.0
2008-03-10 11:49:00,11.9751,11.9754,11.971,11.9754,7741648.0
2008-03-10 11:50:00,11.9751,11.97585,11.97,11.9732,5189661.0
2008-03-10 11:51:00,11.97235,11.9759,11.97147,11.9722,30526695.0
2008-03-10 11:52:00,11.972,11.973,11.97075,11.9715,1087175.0
2008-03-10 11:53:00,11.97295,11.9731,11.9695,11.9721,10227629.0
2008-03-10 11:54:00,11.971,11.973,11.97095,11.97095,10178610.0
2008-03-10 11:55:00,11.97175,11.9725,11.9704,11.9704,2282002.0
2008-03-10 11:56:00,11.97275,11.97331,11.97155,11.97205,899448.0
2008-03-10 11:57:00,11.97115,11.97265,11.96805,11.9706,18916573.0
2008-03-10 11:58:00,11.97165,11.9728,11.96935,11.9728,2936958.0
2008-03-10 11:59:00,11.973,11.9735,11.9692,11.9714,7771052.0
2008-03-10 12:00:00,11.97375,11.97386,11.9689,11.9714,14917342.0
2008-03-10 12:01:00,11.9718,11.97325,11.97105,11.97165,15429253.0
2008-03-10 12:02:00,11.9731,11.9738,11.97125,11.97295,5663404.0
2008-03-10 12:03:00,11.9719,11.97275,11.96985,11.9715,14228639.0
2008-03-10 12:04:00,11.97315,11.97335,11.9715,11.97335,21878796.0
2008-03-10 12:05:00,11.9723,11.9727,11.97005,11.97165,4506496.0
2008-03-10 12:06:00,11.97195,11.97358,11.9678,11.9717,71663594.0
2008-03-10 12:07:00,11.9696,11.97415,11.9696,11.9737,3235562.0
2008-03-10 12:08:00,11.97265,11.97445,11.97125,11.9733,3281378.0
2008-03-10 12:09:00,11.9731,11.97435,11.9685,11.9732,1382369.0
2008-03-10 12:10:00,11.9727,11.9734,11.9712,11.97185,1119218.0
2008-03-10 12:11:00,11.9718,11.9734,11.9701,11.9734,4860797.0
2008-03-10 12:12:00,11.9732,11.9744,11.96915,11.9727,3814761.0
2008-03-10 12:13:00,11.9725,11.97345,11.9701,11.97155,61926122.0
2008-03-10 12:14:00,11.973,11.97435,11.9709,11.97175,23767259.0
2008-03-10 12:15:00,11.9717,11.9723,11.97015,11.9715,4640122.0
2008-03-10 12:16:00,11.97245,11.97285,11.97075,11.97075,15151002.0
2008-03-10 12:17:00,11.97055,11.9718,11.9668,11.9717,8827893.0
2008-03-10 12:18:00,11.9719,11.9719,11.96915,11.97,14960280.0
2008-03-10 12:19:00,11.9717,11.97235,11.9673,11.971,101512629.0
2008-03-10 12:20:00,11.97315,11.97315,11.9686,11.97255,7507643.0
2008-03-10 12:21:00,11.9714,11.97335,11.96735,11.972,3461149.0
2008-03-10 12:22:00,11.97335,11.97335,11.96955,11.97045,4399766.0
2008-03-10 12:23:00,11.97025,11.97225,11.96945,11.9703,31065432.0
2008-03-10 12:24:00,11.97055,11.97255,11.96895,11.96895,521944.0
2008-03-10 12:25:00,11.97065,11.97095,11.96835,11.96835,11363245.0
2008-03-10 12:26:00,11.97155,11.97155,11.9688,11.971,17385000.0
2008-03-10 12:27:00,11.9701,11.97032,11.9665,11.9703,6683448.0
2008-03-10 12:28:00,11.9722,11.9722,11.9657,11.96855,2765900.0
2008-03-10 12:29:00,11.96835,11.9695,11.96415,11.96765,5411914.0
2008-03-10 12:30:00,11.969,11.9691,11.9659,11.96835,36798292.0
2008-03-10 12:31:00,11.96885,11.9702,11.96575,11.9689,17236435.0
2008-03-10 12:32:00,11.97025,11.9703,11.9673,11.9686,9486395.0
2008-03-10 12:33:00,11.96995,11.96995,11.9639,11.9673,13654767.0
2008-03-10 12:34:00,11.9687,11.9687,11.96595,11.96675,5584033.0
2008-03-10 12:35:00,11.96655,11.9676,11.96245,11.9656,7034727.0
2008-03-10 12:36:00,11.96595,11.96595,11.95785,11.961,34403951.0
2008-03-10 12:37:00,11.961,11.9631,11.96005,11.9625,20570866.0
2008-03-10 12:38:00,11.96285,11.96575,11.959,11.96575,2706282.0
2008-03-10 12:39:00,11.9651,11.96575,11.96395,11.96575,15491487.0
2008-03-10 12:40:00,11.965,11.96605,11.961,11.96475,15197278.0
2008-03-10 12:41:00,11.9655,11.96715,11.96085,11.96085,5835454.0
2008-03-10 12:42:00,11.96615,11.96635,11.9619,11.9649,11652826.0
2008-03-10 12:43:00,11.96555,11.97025,11.96311,11.9698,32759583.0
2008-03-10 12:44:00,11.9703,11.9703,11.96645,11.96645,51820254.0
2008-03-10 12:45:00,11.966,11.9679,11.9636,11.9679,29252180.0
2008-03-10 12:46:00,11.96775,11.96795,11.96275,11.9673,27275229.0
2008-03-10 12:47:00,11.9687,11.97025,11.96495,11.97025,1629868.0
2008-03-10 12:48:00,11.97065,11.97065,11.9667,11.9688,5510526.0
2008-03-10 12:49:00,11.96835,11.96954,11.96315,11.96315,11611728.0
2008-03-10 12:50:00,11.9687,11.9694,11.96525,11.968,2795814.0
2008-03-10 12:51:00,11.9677,11.968,11.96365,11.966,6539938.0
2008-03-10 12:52:00,11.9674,11.9674,11.9638,11.9652,5083917.0
2008-03-10 12:53:00,11.9641,11.9652,11.9634,11.9652,2188459.0
2008-03-10 12:54:00,11.9649,11.9649,11.9589,11.9597,11252643.0
2008-03-10 12:55:00,11.95945,11.9642,11.9577,11.9642,22264262.0
2008-03-10 12:56:00,11.96335,11.9641,11.9597,11.9619,8125853.0
2008-03-10 12:57:00,11.96245,11.9633,11.9596,11.9602,3746915.0
2008-03-10 12:58:00,11.9618,11.9618,11.95765,11.9594,644520.0
2008-03-10 12:59:00,11.9596,11.96025,11.95705,11.9588,10865465.0
2008-03-10 13:00:00,11.9603,11.9603,11.95575,11.9585,9904130.0
2008-03-10 13:01:00,11.95965,11.96175,11.9567,11.9602,4695226.0
2008-03-10 13:02:00,11.96305,11.96305,11.9596,11.9611,3020999.0
2008-03-10 13:03:00,11.9614,11.96235,11.9606,11.9606,1484130.0
2008-03-10 13:04:00,11.96165,11.96165,11.95665,11.96155,68222448.0
2008-03-10 13:05:00,11.9619,11.96295,11.9583,11.96045,57062322.0
2008-03-10 13:06:00,11.96295,11.96314,11.96065,11.96135,3359257.0
2008-03-10 13:07:00,11.9599,11.962,11.9599,11.96145,11239030.0
2008-03-10 13:08:00,11.96215,11.96215,11.9565,11.9606,3730752.0
2008-03-10 13:09:00,11.958,11.96255,11.958,11.95985,26698733.0
2008-03-10 13:10:00,11.9618,11.9623,11.9595,11.95955,21143988.0
2008-03-10 13:11:00,11.9608,11.9619,11.95685,11.95975,26868269.0
2008-03-10 13:12:00,11.9603,11.9603,11.9572,11.9592,5430716.0
2008-03-10 13:13:00,11.9587,11.95975,11.9546,11.9562,37913977.0
2008-03-10 13:14:00,11.9573,11.9576,11.953,11.95535,11733239.0
2008-03-10 13:15:00,11.9564,11.95805,11.9518,11.9534,11173458.0
2008-03-10 13:16:00,11.9585,11.95905,11.9541,11.957,9823114.0
2008-03-10 13:17:00,11.95675,11.95875,11.9521,11.95555,40900165.0
2008-03-10 13:18:00,11.9553,11.9566,11.95265,11.9555,5359278.0
2008-03-10 13:19:00,11.9554,11.95695,11.95274,11.9561,7835264.0
2008-03-10 13:20:00,11.9578,11.95905,11.9546,11.9579,31040085.0
2008-03-10 13:21:00,11.9589,11.96065,11.95714,11.96065,13779122.0
2008-03-10 13:22:00,11.96045,11.96475,11.95555,11.9599,109054500.0
2008-03-10 13:23:00,11.9644,11.9657,11.95961,11.9614,22535604.0
2008-03-10 13:24:00,11.9611,11.96305,11.9593,11.9624,7904038.0
2008-03-10 13:25:00,11.9616,11.9625,11.95565,11.96,21775461.0
2008-03-10 13:26:00,11.96135,11.9624,11.95674,11.9615,6539727.0
2008-03-10 13:27:00,11.9581,11.96515,11.9581,11.96245,16495811.0
2008-03-10 13:28:00,11.96335,11.9639,11.9613,11.96285,17421653.0
2008-03-10 13:29:00,11.9635,11.9657,11.9613,11.963,16878544.0
2008-03-10 13:30:00,11.96345,11.9656,11.9597,11.96395,40626597.0
2008-03-10 13:31:00,11.9646,11.9649,11.95925,11.96195,6113318.0
2008-03-10 13:32:00,11.9627,11.9627,11.95598,11.95815,13251923.0
2008-03-10 13:33:00,11.9591,11.9599,11.95525,11.95935,3188379.0
2008-03-10 13:34:00,11.9602,11.9602,11.95725,11.95845,11022680.0
2008-03-10 13:35:00,11.95735,11.95843,11.95225,11.957,52387001.0
2008-03-10 13:36:00,11.95605,11.9585,11.95595,11.9573,2762908.0
2008-03-10 13:37:00,11.957,11.958,11.9517,11.9553,13052822.0
2008-03-10 13:38:00,11.95485,11.95705,11.954,11.9549,10262798.0
2008-03-10 13:39:00,11.95495,11.9556,11.95044,11.95255,26247110.0
2008-03-10 13:40:00,11.9521,11.95395,11.94827,11.94905,10718743.0
2008-03-10 13:41:00,11.94985,11.95285,11.94725,11.95215,48351837.0
2008-03-10 13:42:00,11.9529,11.9529,11.9452,11.94885,2900679.0
2008-03-10 13:43:00,11.9495,11.9508,11.94621,11.949,27837957.0
2008-03-10 13:44:00,11.9488,11.95015,11.9455,11.9495,26493431.0
2008-03-10 13:45:00,11.9454,11.9501,11.94415,11.9487,201352917.0
2008-03-10 13:46:00,11.9498,11.9498,11.9456,11.9476,5926888.0
2008-03-10 13:47:00,11.9469,11.9469,11.94235,11.9464,8401776.0
2008-03-10 13:48:00,11.94765,11.94855,11.94335,11.9475,9521854.0
2008-03-10 13:49:00,11.94725,11.94845,11.9434,11.9466,3151370.0
2008-03-10 13:50:00,11.94775,11.95015,11.9415,11.949,15628960.0
2008-03-10 13:51:00,11.94715,11.95094,11.94623,11.9504,17972302.0
2008-03-10 13:52:00,11.9514,11.95415,11.95015,11.95015,44508741.0
2008-03-10 13:53:00,11.95175,11.9543,11.9492,11.9543,3117843.0
2008-03-10 13:54:00,11.95325,11.95365,11.948,11.9522,32605437.0
2008-03-10 13:55:00,11.9501,11.95575,11.94895,11.95415,5848952.0
2008-03-10 13:56:00,11.95475,11.9591,11.951,11.9582,16439778.0
2008-03-10 13:57:00,11.9576,11.9582,11.9536,11.9564,22945025.0
2008-03-10 13:58:00,11.9579,11.9587,11.9536,11.95745,19474797.0
2008-03-10 13:59:00,11.9588,11.96,11.9554,11.9584,6568167.0
2008-03-10 14:00:00,11.9596,11.96055,11.95535,11.95845,6258482.0
2008-03-10 14:01:00,11.9576,11.96005,11.95445,11.9588,35151511.0
2008-03-10 14:02:00,11.95955,11.95955,11.9571,11.9574,9727857.0
2008-03-10 14:03:00,11.9572,11.96005,11.9556,11.9585,9838891.0
2008-03-10 14:04:00,11.95965,11.95965,11.9566,11.9584,22382166.0
2008-03-10 14:05:00,11.959,11.96245,11.9561,11.96245,14999460.0
2008-03-10 14:06:00,11.96255,11.96275,11.9573,11.9604,2699628.0
2008-03-10 14:07:00,11.96055,11.96055,11.95905,11.9598,16431787.0
2008-03-10 14:08:00,11.9584,11.9594,11.95195,11.95605,4281105.0
2008-03-10 14:09:00,11.9553,11.9583,11.9534,11.9575,9091665.0
2008-03-10 14:10:00,11.95825,11.95915,11.95395,11.9589,29633817.0
2008-03-10 14:11:00,11.95765,11.96363,11.95765,11.96345,4093420.0
2008-03-10 14:12:00,11.9638,11.96755,11.962,11.9656,12841431.0
2008-03-10 14:13:00,11.96515,11.96695,11.9629,11.9651,99145392.0
2008-03-10 14:14:00,11.96655,11.96755,11.96345,11.96715,21542858.0
2008-03-10 14:15:00,11.96755,11.96755,11.96245,11.967,11975220.0
2008-03-10 14:16:00,11.9673,11.9673,11.9639,11.96595,1743355.0
2008-03-10 14:17:00,11.96495,11.9668,11.9604,11.96435,3145195.0
2008-03-10 14:18:00,11.9664,11.9667,11.96535,11.9656,8222948.0
2008-03-10 14:19:00,11.96665,11.9671,11.96345,11.9656,39988121.0
2008-03-10 14:20:00,11.96685,11.96685,11.95805,11.96255,7876083.0
2008-03-10 14:21:00,11.96205,11.96305,11.9598,11.9628,6031441.0
2008-03-10 14:22:00,11.9627,11.96365,11.9615,11.9622,9971699.0
2008-03-10 14:23:00,11.96145,11.96175,11.95935,11.9595,3771970.0
2008-03-10 14:24:00,11.962,11.962,11.95685,11.96025,52813896.0
2008-03-10 14:25:00,11.9616,11.9629,11.95755,11.9623,9513266.0
2008-03-10 14:26:00,11.96245,11.96375,11.95985,11.9623,5806003.0
2008-03-10 14:27:00,11.9625,11.9634,11.96078,11.96225,21324926.0
2008-03-10 14:28:00,11.964,11.964,11.95725,11.96145,36110842.0
2008-03-10 14:29:00,11.9615,11.96325,11.9573,11.9608,2290932.0
2008-03-10 14:30:00,11.96025,11.96095,11.95863,11.95863,13029400.0
2008-03-10 14:31:00,11.95785,11.95785,11.94909,11.94909,5855960.0
2008-03-10 14:32:00,11.94816,11.94816,11.93695,11.9401,17400645.0
2008-03-10 14:33:00,11.9408,11.9408,11.9366,11.94045,5797259.0
2008-03-10 14:34:00,11.941,11.94155,11.93625,11.93685,7366273.0
2008-03-10 14:35:00,11.9397,11.9397,11.9316,11.9316,22326532.0
2008-03-10 14:36:00,11.9303,11.9303,11.9275,11.9275,7754456.0
2008-03-10 14:37:00,11.92805,11.93125,11.92574,11.93125,37333450.0
2008-03-10 14:38:00,11.93105,11.9356,11.9297,11.93425,67481922.0
2008-03-10 14:39:00,11.93415,11.93785,11.93175,11.93535,27381466.0
2008-03-10 14:40:00,11.9359,11.9409,11.9359,11.938,11522831.0
2008-03-10 14:41:00,11.9382,11.93945,11.93375,11.937,30626691.0
2008-03-10 14:42:00,11.9391,11.93965,11.93465,11.9372,16941790.0
2008-03-10 14:43:00,11.9392,11.94395,11.93525,11.93747,17691362.0
2008-03-10 14:44:00,11.93815,11.94495,11.93815,11.9421,12155950.0
2008-03-10 14:45:00,11.9424,11.94475,11.94125,11.9423,6048116.0
2008-03-10 14:46:00,11.94235,11.9429,11.93765,11.94185,31022311.0
2008-03-10 14:47:00,11.9415,11.94495,11.9396,11.94335,20598834.0
2008-03-10 14:48:00,11.94495,11.94495,11.9371,11.94,19032814.0
2008-03-10 14:49:00,11.9408,11.9417,11.9397,11.9399,27807713.0
2008-03-10 14:50:00,11.94035,11.94206,11.93491,11.94155,37585641.0
2008-03-10 14:51:00,11.9424,11.9426,11.9385,11.94175,8312267.0
2008-03-10 14:52:00,11.94255,11.94385,11.93935,11.9421,4407628.0
2008-03-10 14:53:00,11.9439,11.9481,11.9407,11.9462,2930279.0
2008-03-10 14:54:00,11.9468,11.9499,11.94305,11.9499,5804243.0
2008-03-10 14:55:00,11.9493,11.95085,11.94515,11.94785,22062672.0
2008-03-10 14:56:00,11.9488,11.9513,11.94415,11.9507,8559597.0
2008-03-10 14:57:00,11.9494,11.95025,11.94485,11.94855,24264507.0
2008-03-10 14:58:00,11.94945,11.94965,11.9471,11.9482,8986953.0
2008-03-10 14:59:00,11.94925,11.9528,11.94585,11.9516,1272911.0
2008-03-10 15:00:00,11.9524,11.95265,11.9494,11.95025,70852950.0
2008-03-10 15:01:00,11.95265,11.95265,11.9464,11.95055,43616030.0
2008-03-10 15:02:00,11.9511,11.9511,11.9485,11.9493,13765600.0
2008-03-10 15:03:00,11.949,11.9504,11.94515,11.9486,6283005.0
2008-03-10 15:04:00,11.9509,11.9517,11.94835,11.94835,13608406.0
2008-03-10 15:05:00,11.9494,11.9494,11.9475,11.9492,8706484.0
2008-03-10 15:06:00,11.95045,11.95075,11.9485,11.95035,4665556.0
2008-03-10 15:07:00,11.94995,11.94995,11.94407,11.9491,14165878.0
2008-03-10 15:08:00,11.94935,11.9495,11.94635,11.9495,3157355.0
2008-03-10 15:09:00,11.94905,11.94975,11.94555,11.94975,8802769.0
2008-03-10 15:10:00,11.9499,11.9503,11.9475,11.9491,18303861.0
2008-03-10 15:11:00,11.9498,11.9498,11.9461,11.949,29079980.0
2008-03-10 15:12:00,11.94995,11.94995,11.94445,11.9461,20670125.0
2008-03-10 15:13:00,11.9468,11.9479,11.9443,11.94665,91905137.0
2008-03-10 15:14:00,11.9474,11.9474,11.944,11.9471,43152114.0
2008-03-10 15:15:00,11.9449,11.94605,11.93975,11.93975,6116710.0
2008-03-10 15:16:00,11.9444,11.9459,11.9417,11.9459,8325037.0
2008-03-10 15:17:00,11.94435,11.94585,11.9421,11.945,25283607.0
2008-03-10 15:18:00,11.94405,11.94565,11.9391,11.94335,3714441.0
2008-03-10 15:19:00,11.94265,11.94435,11.9411,11.9432,14752089.0
2008-03-10 15:20:00,11.9438,11.9438,11.9385,11.94195,18292798.0
2008-03-10 15:21:00,11.9442,11.94495,11.94165,11.94315,65184693.0
2008-03-10 15:22:00,11.9435,11.9451,11.93943,11.94075,38576130.0
2008-03-10 15:23:00,11.94115,11.94345,11.93735,11.9413,7778320.0
2008-03-10 15:24:00,11.94375,11.9445,11.94035,11.9414,2463793.0
2008-03-10 15:25:00,11.9432,11.94475,11.9405,11.9435,6669460.0
2008-03-10 15:26:00,11.9442,11.94525,11.94235,11.94275,10332709.0
2008-03-10 15:27:00,11.9427,11.9442,11.9389,11.9389,47203042.0
2008-03-10 15:28:00,11.94345,11.9443,11.9388,11.94275,12095924.0
2008-03-10 15:29:00,11.9404,11.94255,11.93755,11.9424,8141702.0
2008-03-10 15:30:00,11.9413,11.94425,11.9387,11.94165,25031476.0
2008-03-10 15:31:00,11.93995,11.94685,11.93995,11.94445,2498645.0
2008-03-10 15:32:00,11.94315,11.9453,11.9392,11.9439,3014714.0
2008-03-10 15:33:00,11.9438,11.9457,11.9399,11.9434,26282953.0
2008-03-10 15:34:00,11.94465,11.94465,11.93885,11.9433,3905177.0
2008-03-10 15:35:00,11.9432,11.9455,11.93915,11.94545,9224773.0
2008-03-10 15:36:00,11.94655,11.94655,11.94315,11.94615,37009642.0
2008-03-10 15:37:00,11.9467,11.9467,11.94335,11.9454,49314382.0
2008-03-10 15:38:00,11.9474,11.9474,11.9403,11.94585,63326915.0
2008-03-10 15:39:00,11.9453,11.9464,11.94015,11.94305,10145429.0
2008-03-10 15:40:00,11.9439,11.9445,11.941,11.9425,36098934.0
2008-03-10 15:41:00,11.94195,11.94255,11.9392,11.9411,15426000.0
2008-03-10 15:42:00,11.94235,11.94235,11.93893,11.93965,9227072.0
2008-03-10 15:43:00,11.9401,11.94075,11.93495,11.94005,3886106.0
2008-03-10 15:44:00,11.9417,11.9437,11.93737,11.9437,13529340.0
2008-03-10 15:45:00,11.94365,11.94535,11.9424,11.94535,10924283.0
2008-03-10 15:46:00,11.94595,11.94595,11.94215,11.94475,9186879.0
2008-03-10 15:47:00,11.94455,11.9454,11.9413,11.94235,2746840.0
2008-03-10 15:48:00,11.9434,11.9434,11.938,11.9423,5812764.0
2008-03-10 15:49:00,11.9414,11.9451,11.9393,11.9411,55520309.0
2008-03-10 15:50:00,11.94455,11.94455,11.9392,11.9426,43194973.0
2008-03-10 15:51:00,11.94155,11.94485,11.9407,11.94385,12921558.0
2008-03-10 15:52:00,11.9445,11.9445,11.938,11.94065,13383863.0
2008-03-10 15:53:00,11.94135,11.9424,11.9396,11.9423,32485011.0
2008-03-10 15:54:00,11.9427,11.94335,11.93945,11.94165,36160692.0
2008-03-10 15:55:00,11.9417,11.94245,11.94105,11.9412,4299154.0
2008-03-10 15:56:00,11.942,11.94295,11.93935,11.94295,31164527.0
2008-03-10 15:57:00,11.94255,11.94405,11.9381,11.9431,11314696.0
2008-03-10 15:58:00,11.9432,11.94655,11.9432,11.9442,27627686.0
2008-03-10 15:59:00,11.9456,11.9463,11.94175,11.9447,24558844.0
2008-03-10 16:00:00,11.9463,11.94785,11.94185,11.9464,34022765.0
2008-03-10 16:01:00,11.94705,11.9477,11.94503,11.94725,17131115.0
2008-03-10 16:02:00,11.94865,11.94865,11.9449,11.9472,71076018.0
2008-03-10 16:03:00,11.9477,11.9483,11.945,11.9481,5374123.0
2008-03-10 16:04:00,11.9481,11.9494,11.94615,11.94615,16887839.0
2008-03-10 16:05:00,11.9504,11.95535,11.9484,11.9545,16368336.0
2008-03-10 16:06:00,11.95445,11.95927,11.95424,11.9576,9131400.0
2008-03-10 16:07:00,11.9576,11.9596,11.953,11.9586,2779282.0
2008-03-10 16:08:00,11.9608,11.96095,11.9534,11.95435,23713671.0
2008-03-10 16:09:00,11.95603,11.95963,11.9528,11.9562,14607568.0
2008-03-10 16:10:00,11.9582,11.9582,11.9523,11.9533,11711863.0
2008-03-10 16:11:00,11.9563,11.9578,11.95375,11.95745,7415410.0
2008-03-10 16:12:00,11.95695,11.9584,11.95575,11.95625,9000517.0
2008-03-10 16:13:00,11.9566,11.95835,11.9542,11.9562,3930370.0
2008-03-10 16:14:00,11.95475,11.957,11.9514,11.954,2767895.0
2008-03-10 16:15:00,11.95365,11.9563,11.95115,11.95255,10780877.0
2008-03-10 16:16:00,11.9545,11.95475,11.94955,11.9531,147149381.0
2008-03-10 16:17:00,11.9524,11.95321,11.9508,11.95225,18553234.0
2008-03-10 16:18:00,11.9527,11.95345,11.9504,11.95345,19688734.0
2008-03-10 16:19:00,11.95345,11.95395,11.9462,11.95045,22588272.0
2008-03-10 16:20:00,11.9508,11.9526,11.9487,11.9526,9310587.0
2008-03-10 16:21:00,11.95165,11.9534,11.9503,11.9515,17184200.0
2008-03-10 16:22:00,11.9533,11.95415,11.94975,11.9531,29820632.0
2008-03-10 16:23:00,11.95265,11.95375,11.95145,11.9522,2905788.0
2008-03-10 16:24:00,11.95365,11.95365,11.9478,11.9517,13357838.0
2008-03-10 16:25:00,11.9524,11.95245,11.9461,11.94925,14636728.0
2008-03-10 16:26:00,11.95085,11.95175,11.94614,11.9487,17851119.0
2008-03-10 16:27:00,11.94885,11.95095,11.9477,11.9492,54905951.0
2008-03-10 16:28:00,11.95015,11.9525,11.94635,11.9507,3057171.0
2008-03-10 16:29:00,11.9512,11.9522,11.94935,11.95125,8024747.0
2008-03-10 16:30:00,11.95195,11.9524,11.9461,11.94995,33029824.0
2008-03-10 16:31:00,11.9509,11.95335,11.9479,11.95335,4018596.0
2008-03-10 16:32:00,11.95375,11.9552,11.95,11.954,3576398.0
2008-03-10 16:33:00,11.95485,11.95595,11.9528,11.95565,4681571.0
2008-03-10 16:34:00,11.95675,11.96135,11.95482,11.96,23199373.0
2008-03-10 16:35:00,11.9602,11.9604,11.95507,11.95725,10793134.0
2008-03-10 16:36:00,11.9571,11.95815,11.95495,11.9577,3351548.0
2008-03-10 16:37:00,11.9568,11.9588,11.95455,11.95455,97172700.0
2008-03-10 16:38:00,11.9552,11.9573,11.9514,11.95475,22958026.0
2008-03-10 16:39:00,11.9546,11.95655,11.9525,11.95565,43932533.0
2008-03-10 16:40:00,11.95665,11.95665,11.95075,11.956,9375043.0
2008-03-10 16:41:00,11.9556,11.9563,11.9538,11.9559,29580561.0
2008-03-10 16:42:00,11.95725,11.95725,11.95275,11.9549,33327647.0
2008-03-10 16:43:00,11.95505,11.95825,11.9526,11.95825,6240115.0
2008-03-10 16:44:00,11.95865,11.9588,11.9538,11.9586,94080296.0
2008-03-10 16:45:00,11.95815,11.95845,11.95566,11.958,4592960.0
2008-03-10 16:46:00,11.96065,11.96065,11.95615,11.9571,7094934.0
2008-03-10 16:47:00,11.9567,11.9585,11.9519,11.9557,20002491.0
2008-03-10 16:48:00,11.957,11.95985,11.95579,11.95775,23478610.0
2008-03-10 16:49:00,11.9582,11.9606,11.95505,11.96015,49079256.0
2008-03-10 16:50:00,11.96065,11.961,11.9593,11.9597,3271589.0
2008-03-10 16:51:00,11.9589,11.9599,11.95645,11.9592,21216672.0
2008-03-10 16:52:00,11.9595,11.9595,11.9554,11.9582,18003837.0
2008-03-10 16:53:00,11.9561,11.95975,11.9544,11.95725,11628562.0
2008-03-10 16:54:00,11.95955,11.95955,11.9555,11.95835,18828053.0
2008-03-10 16:55:00,11.9584,11.9596,11.95785,11.9585,51887792.0
2008-03-10 16:56:00,11.95955,11.96,11.95422,11.9586,13305351.0
2008-03-10 16:57:00,11.9597,11.9597,11.95645,11.95825,2306274.0
2008-03-10 16:58:00,11.9603,11.9603,11.95615,11.9581,48568173.0
2008-03-10 16:59:00,11.95865,11.9587,11.9556,11.957,5401259.0
2008-03-10 17:00:00,11.95905,11.95975,11.9534,11.9583,42853791.0
2008-03-10 17:01:00,11.95965,11.96055,11.95605,11.958,29345312.0
2008-03-10 17:02:00,11.96135,11.96135,11.95685,11.95945,102198867.0
2008-03-10 17:03:00,11.95935,11.9621,11.9573,11.9615,21410736.0
2008-03-10 17:04:00,11.9618,11.96305,11.95825,11.9614,21958408.0
2008-03-10 17:05:00,11.9604,11.9628,11.95625,11.9613,7261898.0
2008-03-10 17:06:00,11.9625,11.96275,11.95535,11.9613,145830293.0
2008-03-10 17:07:00,11.96055,11.96195,11.95935,11.9611,61073653.0
2008-03-10 17:08:00,11.961,11.9629,11.9584,11.96165,10477184.0
2008-03-10 17:09:00,11.96175,11.96205,11.95984,11.9617,5757973.0
2008-03-10 17:10:00,11.9624,11.9626,11.9597,11.9621,8051130.0
2008-03-10 17:11:00,11.96145,11.96279,11.9598,11.96115,8584881.0
2008-03-10 17:12:00,11.963,11.963,11.95935,11.9622,15995373.0
2008-03-10 17:13:00,11.96185,11.96345,11.9592,11.96225,34086261.0
2008-03-10 17:14:00,11.9645,11.9645,11.96125,11.962,92112105.0
2008-03-10 17:15:00,11.9631,11.9631,11.961,11.96145,103739381.0
2008-03-10 17:16:00,11.96275,11.96275,11.9574,11.9613,11113041.0
2008-03-10 17:17:00,11.96095,11.9616,11.9556,11.9589,12244250.0
2008-03-10 17:18:00,11.9603,11.961,11.95888,11.9598,8493260.0
2008-03-10 17:19:00,11.96025,11.9611,11.9579,11.95915,2448578.0
2008-03-10 17:20:00,11.961,11.96175,11.95935,11.96175,8714377.0
2008-03-10 17:21:00,11.96155,11.9627,11.9588,11.96165,24145630.0
2008-03-10 17:22:00,11.96215,11.96215,11.9573,11.96085,4520275.0
2008-03-10 17:23:00,11.96105,11.9622,11.9599,11.9619,6160079.0
2008-03-10 17:24:00,11.9632,11.9632,11.9586,11.9624,2665674.0
2008-03-10 17:25:00,11.963,11.96335,11.9601,11.96265,2505411.0
2008-03-10 17:26:00,11.96365,11.97035,11.96365,11.9689,5671818.0
2008-03-10 17:27:00,11.97005,11.9731,11.96789,11.97075,4992175.0
2008-03-10 17:28:00,11.9703,11.97135,11.9684,11.9684,1934455.0
2008-03-10 17:29:00,11.96845,11.97065,11.96645,11.97065,48934411.0
2008-03-10 17:30:00,11.9713,11.9718,11.9688,11.96985,7540205.0
2008-03-10 17:31:00,11.9687,11.97095,11.9686,11.9696,5022915.0
2008-03-10 17:32:00,11.9709,11.9719,11.96875,11.9715,2036165.0
2008-03-10 17:33:00,11.9717,11.97495,11.9689,11.9726,792911.0
2008-03-10 17:34:00,11.97235,11.9728,11.9695,11.97195,42235738.0
2008-03-10 17:35:00,11.97045,11.97235,11.97045,11.97165,4533377.0
2008-03-10 17:36:00,11.97225,11.97225,11.9657,11.9686,11738304.0
2008-03-10 17:37:00,11.9692,11.9697,11.9653,11.96795,6055934.0
2008-03-10 17:38:00,11.96805,11.9699,11.96395,11.9688,5120877.0
2008-03-10 17:39:00,11.96895,11.96916,11.9674,11.96835,8988484.0
2008-03-10 17:40:00,11.96885,11.96945,11.9629,11.96945,8230746.0
2008-03-10 17:41:00,11.9686,11.97015,11.96565,11.9694,8070454.0
2008-03-10 17:42:00,11.97045,11.973,11.96725,11.973,109722680.0
2008-03-10 17:43:00,11.97295,11.97359,11.96985,11.9728,2386249.0
2008-03-10 17:44:00,11.97395,11.97395,11.97195,11.97245,6719717.0
2008-03-10 17:45:00,11.9686,11.9741,11.9686,11.9729,4196648.0
2008-03-10 17:46:00,11.97425,11.97425,11.9653,11.96815,68495943.0
2008-03-10 17:47:00,11.9677,11.9705,11.9642,11.9705,7693704.0
2008-03-10 17:48:00,11.9688,11.97005,11.968,11.9692,1441243.0
2008-03-10 17:49:00,11.96895,11.9701,11.9644,11.96865,13236342.0
2008-03-10 17:50:00,11.968,11.96915,11.96685,11.9684,5119011.0
2008-03-10 17:51:00,11.9683,11.9704,11.9673,11.9704,1706539.0
2008-03-10 17:52:00,11.97105,11.97295,11.9674,11.971,24438607.0
2008-03-10 17:53:00,11.97045,11.97205,11.9659,11.9684,32000603.0
2008-03-10 17:54:00,11.9692,11.9692,11.9633,11.9666,30154126.0
2008-03-10 17:55:00,11.96635,11.96735,11.96305,11.9662,6880048.0
2008-03-10 17:56:00,11.96745,11.96745,11.9616,11.9656,22218647.0
2008-03-10 17:57:00,11.9668,11.968,11.96325,11.96715,70710523.0
2008-03-10 17:58:00,11.968,11.9685,11.96605,11.9672,9437134.0
2008-03-10 17:59:00,11.96655,11.9698,11.96505,11.9698,16878917.0
2008-03-10 18:00:00,11.9695,11.97055,11.9665,11.96985,22412461.0
2008-03-10 18:01:00,11.96915,11.9704,11.96345,11.9674,16892882.0
2008-03-10 18:02:00,11.9678,11.9678,11.9606,11.9667,9230736.0
2008-03-10 18:03:00,11.96545,11.97045,11.9642,11.97045,3070642.0
2008-03-10 18:04:00,11.9711,11.9734,11.9671,11.9734,18665252.0
2008-03-10 18:05:00,11.971,11.9755,11.971,11.97415,16404696.0
2008-03-10 18:06:00,11.9755,11.9758,11.97155,11.97445,29350531.0
2008-03-10 18:07:00,11.97475,11.97525,11.96815,11.9721,10288454.0
2008-03-10 18:08:00,11.9727,11.9734,11.96925,11.9713,2320948.0
2008-03-10 18:09:00,11.9722,11.9722,11.96395,11.9679,45617510.0
2008-03-10 18:10:00,11.9692,11.9708,11.96195,11.9708,8047067.0
2008-03-10 18:11:00,11.9695,11.9726,11.9663,11.9663,3043637.0
2008-03-10 18:12:00,11.96615,11.968,11.96225,11.9642,11977494.0
2008-03-10 18:13:00,11.9646,11.966,11.9615,11.966,28849376.0
2008-03-10 18:14:00,11.96665,11.9668,11.96045,11.96625,11532221.0
2008-03-10 18:15:00,11.96605,11.9669,11.96345,11.9657,2228570.0
2008-03-10 18:16:00,11.96555,11.96555,11.9632,11.96535,8444997.0
2008-03-10 18:17:00,11.964,11.96595,11.96321,11.96395,74572272.0
2008-03-10 18:18:00,11.96295,11.9654,11.95845,11.95845,3351848.0
2008-03-10 18:19:00,11.95955,11.9609,11.9556,11.95785,12921523.0
2008-03-10 18:20:00,11.95835,11.95965,11.9544,11.9544,21314407.0
2008-03-10 18:21:00,11.9557,11.95648,11.9519,11.9531,5102228.0
2008-03-10 18:22:00,11.9552,11.9553,11.9468,11.9468,14750744.0
2008-03-10 18:23:00,11.9469,11.9496,11.94285,11.9479,34139348.0
2008-03-10 18:24:00,11.9491,11.95225,11.9449,11.9507,7122425.0
2008-03-10 18:25:00,11.94905,11.9528,11.94675,11.94945,38726351.0
2008-03-10 18:26:00,11.95225,11.95225,11.94995,11.9509,7821709.0
2008-03-10 18:27:00,11.9512,11.95235,11.94865,11.94965,1213048.0
2008-03-10 18:28:00,11.9509,11.9509,11.9462,11.9462,10313364.0
2008-03-10 18:29:00,11.9458,11.9467,11.94076,11.94525,12237869.0
2008-03-10 18:30:00,11.94505,11.9489,11.94295,11.9481,2283572.0
2008-03-10 18:31:00,11.94855,11.94855,11.94095,11.9456,55903353.0
2008-03-10 18:32:00,11.94775,11.9487,11.94245,11.9436,3825775.0
2008-03-10 18:33:00,11.9481,11.9509,11.9466,11.9503,13625186.0
2008-03-10 18:34:00,11.95045,11.9528,11.9471,11.9516,24564629.0
2008-03-10 18:35:00,11.95075,11.95275,11.9481,11.95275,18338633.0
2008-03-10 18:36:00,11.9533,11.9533,11.9484,11.95105,8434354.0
2008-03-10 18:37:00,11.9511,11.9511,11.9476,11.94835,39869675.0
2008-03-10 18:38:00,11.95015,11.95015,11.9434,11.94815,2945628.0
2008-03-10 18:39:00,11.94685,11.9484,11.94425,11.9449,39339209.0
2008-03-10 18:40:00,11.9457,11.9475,11.9437,11.94685,12759182.0
2008-03-10 18:41:00,11.9472,11.9487,11.94456,11.94525,3503325.0
2008-03-10 18:42:00,11.9444,11.94817,11.9423,11.94815,47954691.0
2008-03-10 18:43:00,11.9479,11.9491,11.9445,11.9491,11970216.0
2008-03-10 18:44:00,11.94905,11.9517,11.94595,11.9517,4110474.0
2008-03-10 18:45:00,11.95115,11.95305,11.94825,11.9528,57453002.0
2008-03-10 18:46:00,11.95495,11.95495,11.94805,11.95225,6381171.0
2008-03-10 18:47:00,11.9524,11.9559,11.94905,11.95575,8341813.0
2008-03-10 18:48:00,11.95595,11.95595,11.9524,11.95545,10251376.0
2008-03-10 18:49:00,11.95575,11.95765,11.95005,11.95655,12252856.0
2008-03-10 18:50:00,11.9565,11.9565,11.9515,11.95505,4010801.0
2008-03-10 18:51:00,11.9553,11.9608,11.9525,11.9586,8069893.0
2008-03-10 18:52:00,11.9604,11.9616,11.95765,11.95875,21038352.0
2008-03-10 18:53:00,11.95865,11.96255,11.9582,11.9582,16080785.0
2008-03-10 18:54:00,11.9599,11.9599,11.9541,11.9568,4484283.0
2008-03-10 18:55:00,11.9581,11.9581,11.9561,11.9572,1799800.0
2008-03-10 18:56:00,11.9577,11.959,11.9541,11.9541,1954994.0
2008-03-10 18:57:00,11.9553,11.9553,11.9514,11.9514,12540094.0
2008-03-10 18:58:00,11.9558,11.9561,11.95225,11.954,11372451.0
2008-03-10 18:59:00,11.95425,11.95425,11.94525,11.94925,10905876.0
2008-03-10 19:00:00,11.95145,11.95145,11.94509,11.94825,9002807.0
2008-03-10 19:01:00,11.9471,11.94835,11.9435,11.9467,5940860.0
2008-03-10 19:02:00,11.9448,11.9464,11.9421,11.9437,1257400.0
2008-03-10 19:03:00,11.94325,11.94445,11.9403,11.9403,24714099.0
2008-03-10 19:04:00,11.94125,11.94345,11.94075,11.94205,1037765.0
2008-03-10 19:05:00,11.9416,11.94335,11.9411,11.94155,3585590.0
2008-03-10 19:06:00,11.9433,11.9441,11.94185,11.9424,54319203.0
2008-03-10 19:07:00,11.9415,11.9434,11.94135,11.9419,190977236.0
2008-03-10 19:08:00,11.94415,11.94415,11.9413,11.9422,7690811.0
2008-03-10 19:09:00,11.94195,11.9431,11.94105,11.9424,19779506.0
2008-03-10 19:10:00,11.9435,11.9435,11.9415,11.9428,19155881.0
2008-03-10 19:11:00,11.94275,11.9432,11.9406,11.94245,2124060.0
2008-03-10 19:12:00,11.94335,11.9447,11.94184,11.9439,10672248.0
2008-03-10 19:13:00,11.9433,11.9459,11.9433,11.9441,33371307.0
2008-03-10 19:14:00,11.94625,11.94625,11.94335,11.94335,38418040.0
2008-03-10 19:15:00,11.94395,11.9448,11.9432,11.9437,70548123.0
2008-03-10 19:16:00,11.94435,11.94435,11.9428,11.9435,18117480.0
2008-03-10 19:17:00,11.9427,11.944,11.94225,11.9426,17312391.0
2008-03-10 19:18:00,11.944,11.944,11.9421,11.94315,7355700.0
2008-03-10 19:19:00,11.9429,11.94395,11.942,11.9425,4414917.0
2008-03-10 19:20:00,11.9439,11.94413,11.9422,11.944,7096901.0
2008-03-10 19:21:00,11.9449,11.9449,11.94237,11.944,7825700.0
2008-03-10 19:22:00,11.9449,11.94659,11.94255,11.94365,18333114.0
2008-03-10 19:23:00,11.9433,11.94392,11.94265,11.9432,7310042.0
2008-03-10 19:24:00,11.9456,11.9456,11.94212,11.9422,1440042.0
2008-03-10 19:25:00,11.943,11.944,11.94155,11.9425,8030572.0
2008-03-10 19:26:00,11.9444,11.94485,11.94295,11.9434,7929483.0
2008-03-10 19:27:00,11.9446,11.9446,11.9428,11.9443,17559195.0
2008-03-10 19:28:00,11.9447,11.94525,11.94399,11.94475,4281006.0
2008-03-10 19:29:00,11.9444,11.94545,11.9444,11.9449,15922723.0
2008-03-10 19:30:00,11.945,11.9478,11.945,11.9471,28499699.0
2008-03-10 19:31:00,11.9476,11.94845,11.94425,11.94425,21337949.0
2008-03-10 19:32:00,11.9456,11.9456,11.94475,11.9448,10056698.0
2008-03-10 19:33:00,11.94615,11.9463,11.94465,11.9463,14805608.0
2008-03-10 19:34:00,11.947,11.94825,11.9451,11.94825,25769321.0
2008-03-10 19:35:00,11.9482,11.9493,11.94685,11.9476,11001724.0
2008-03-10 19:36:00,11.9496,11.9496,11.9449,11.9466,13926773.0
2008-03-10 19:37:00,11.9469,11.9475,11.94405,11.94745,31956458.0
2008-03-10 19:38:00,11.94875,11.9522,11.94745,11.9513,16568896.0
2008-03-10 19:39:00,11.9508,11.9518,11.9497,11.95,7167834.0
2008-03-10 19:40:00,11.9503,11.9503,11.9479,11.94835,10094023.0
2008-03-10 19:41:00,11.9488,11.9506,11.94755,11.9506,26904360.0
2008-03-10 19:42:00,11.9509,11.9509,11.9485,11.94905,13658018.0
2008-03-10 19:43:00,11.94925,11.9498,11.94885,11.94885,6965485.0
2008-03-10 19:44:00,11.9502,11.9507,11.9486,11.9492,13287144.0
2008-03-10 19:45:00,11.9479,11.9479,11.94685,11.9476,20612917.0
2008-03-10 19:46:00,11.9492,11.9492,11.94715,11.9481,56190768.0
2008-03-10 19:47:00,11.9481,11.9491,11.94675,11.9472,8357129.0
2008-03-10 19:48:00,11.9484,11.94935,11.94605,11.9464,11915263.0
2008-03-10 19:49:00,11.94765,11.94773,11.94635,11.94635,30338229.0
2008-03-10 19:50:00,11.94865,11.94865,11.94485,11.94485,19442221.0
2008-03-10 19:51:00,11.94555,11.94555,11.944,11.944,2842660.0
2008-03-10 19:52:00,11.9467,11.9467,11.94425,11.9449,51819000.0
2008-03-10 19:53:00,11.9442,11.9446,11.94175,11.94285,20448329.0
2008-03-10 19:54:00,11.9436,11.9436,11.94195,11.94275,10036716.0
2008-03-10 19:55:00,11.9424,11.9447,11.9424,11.9429,6362756.0
2008-03-10 19:56:00,11.94535,11.947,11.9428,11.947,12462570.0
2008-03-10 19:57:00,11.94605,11.947,11.94505,11.9462,2249855.0
2008-03-10 19:58:00,11.9468,11.94696,11.9458,11.94605,76895928.0
2008-03-10 19:59:00,11.946,11.94677,11.9447,11.94655,5206943.0
2008-03-10 20:00:00,11.9475,11.9475,11.94475,11.9455,1943766.0
2008-03-10 20:01:00,11.94505,11.94563,11.9449,11.9455,8690422.0
2008-03-10 20:02:00,11.9458,11.94615,11.9439,11.9439,13438319.0
2008-03-10 20:03:00,11.94465,11.9453,11.9435,11.9443,6097898.0
2008-03-10 20:04:00,11.9451,11.94585,11.94385,11.94555,11120992.0
2008-03-10 20:05:00,11.94605,11.94775,11.9457,11.94665,5217029.0
2008-03-10 20:06:00,11.94855,11.9488,11.94665,11.94835,4104396.0
2008-03-10 20:07:00,11.9472,11.94895,11.94685,11.94795,13098152.0
2008-03-10 20:08:00,11.9494,11.9498,11.9477,11.9487,5263315.0
2008-03-10 20:09:00,11.9488,11.94945,11.9474,11.9482,14709026.0
2008-03-10 20:10:00,11.94965,11.94965,11.947,11.94705,1884860.0
2008-03-10 20:11:00,11.94665,11.95015,11.9444,11.9482,19404751.0
2008-03-10 20:12:00,11.9479,11.9539,11.9479,11.9508,3921669.0
2008-03-10 20:13:00,11.9507,11.95335,11.94735,11.94735,7266939.0
2008-03-10 20:14:00,11.9491,11.9502,11.94535,11.94585,4169309.0
2008-03-10 20:15:00,11.9463,11.94975,11.94435,11.94505,15374086.0
2008-03-10 20:16:00,11.9445,11.94621,11.94405,11.94405,721858.0
2008-03-10 20:17:00,11.9443,11.9445,11.9391,11.9397,32819283.0
2008-03-10 20:18:00,11.9399,11.9415,11.9389,11.94065,4671845.0
2008-03-10 20:19:00,11.9424,11.94355,11.93979,11.94285,7553698.0
2008-03-10 20:20:00,11.94385,11.94385,11.9425,11.9428,3365454.0
2008-03-10 20:21:00,11.94405,11.9466,11.9422,11.9466,22630849.0
2008-03-10 20:22:00,11.94665,11.94895,11.9445,11.9483,16572033.0
2008-03-10 20:23:00,11.9488,11.94995,11.94805,11.94805,7222867.0
2008-03-10 20:24:00,11.95,11.95,11.9439,11.9443,7312659.0
2008-03-10 20:25:00,11.9434,11.9452,11.942,11.944,27522886.0
2008-03-10 20:26:00,11.9456,11.9466,11.94345,11.94585,20268894.0
2008-03-10 20:27:00,11.94615,11.94615,11.94481,11.9449,10280597.0
2008-03-10 20:28:00,11.9464,11.9483,11.94595,11.9483,51052703.0
2008-03-10 20:29:00,11.9482,11.9501,11.9469,11.9487,26481619.0
2008-03-10 20:30:00,11.949,11.9506,11.9482,11.9502,31255489.0
2008-03-10 20:31:00,11.9508,11.9508,11.9484,11.94925,5653547.0
2008-03-10 20:32:00,11.95055,11.95055,11.94785,11.94825,8907639.0
2008-03-10 20:33:00,11.94755,11.9486,11.947,11.9486,13878284.0
2008-03-10 20:34:00,11.9493,11.9493,11.94805,11.9485,10192206.0
2008-03-10 20:35:00,11.94955,11.9526,11.9495,11.95145,4401842.0
2008-03-10 20:36:00,11.9521,11.9529,11.9512,11.9522,7669323.0
2008-03-10 20:37:00,11.95275,11.95315,11.95147,11.95185,44655192.0
2008-03-10 20:38:00,11.9528,11.9528,11.94955,11.95105,7327063.0
2008-03-10 20:39:00,11.95005,11.9508,11.94905,11.95,44056233.0
2008-03-10 20:40:00,11.9494,11.95165,11.9487,11.95005,6797100.0
2008-03-10 20:41:00,11.9504,11.95315,11.95015,11.9525,21928021.0
2008-03-10 20:42:00,11.95305,11.9543,11.9508,11.9543,36671694.0
2008-03-10 20:43:00,11.95325,11.9545,11.95245,11.9534,1819116.0
2008-03-10 20:44:00,11.9541,11.9541,11.9529,11.9529,18726168.0
2008-03-10 20:45:00,11.95325,11.95325,11.95194,11.9521,5542471.0
2008-03-10 20:46:00,11.95395,11.95395,11.9512,11.95195,4273391.0
2008-03-10 20:47:00,11.95125,11.95125,11.94955,11.94955,3273229.0
2008-03-10 20:48:00,11.9509,11.9509,11.94927,11.9494,21844049.0
2008-03-10 20:49:00,11.9508,11.9517,11.94975,11.95105,4040813.0
2008-03-10 20:50:00,11.9511,11.9517,11.94995,11.95085,12142365.0
2008-03-10 20:51:00,11.9501,11.9514,11.9499,11.9499,26233912.0
2008-03-10 20:52:00,11.9524,11.9524,11.9491,11.9497,7965095.0
2008-03-10 20:53:00,11.94945,11.9511,11.9488,11.9494,22510690.0
2008-03-10 20:54:00,11.9505,11.9528,11.9496,11.95075,10986087.0
2008-03-10 20:55:00,11.9503,11.9503,11.94935,11.9496,16360076.0
2008-03-10 20:56:00,11.95035,11.95035,11.94825,11.94885,7838718.0
2008-03-10 20:57:00,11.94905,11.9502,11.94815,11.94905,8574824.0
2008-03-10 20:58:00,11.95015,11.9514,11.9494,11.9506,18702699.0
2008-03-10 20:59:00,11.95045,11.9528,11.95,11.95235,21307715.0
2008-03-10 21:00:00,11.95365,11.9539,11.9498,11.95005,27134895.0
2008-03-10 21:01:00,11.9494,11.95175,11.9494,11.95035,23643515.0
2008-03-10 21:02:00,11.9528,11.9528,11.951,11.9513,26511226.0
2008-03-10 21:03:00,11.94995,11.9511,11.9497,11.9497,14570441.0
2008-03-10 21:04:00,11.95135,11.9526,11.94885,11.9492,6032912.0
2008-03-10 21:05:00,11.9489,11.9503,11.948,11.9503,74704194.0
2008-03-10 21:06:00,11.9501,11.9507,11.9499,11.9507,3107648.0
2008-03-10 21:07:00,11.94975,11.9499,11.9481,11.9481,3804537.0
2008-03-10 21:08:00,11.9493,11.9506,11.9483,11.9501,4904864.0
2008-03-10 21:09:00,11.94845,11.94983,11.94845,11.94955,4276129.0
2008-03-10 21:10:00,11.9495,11.95115,11.9485,11.9508,4676581.0
2008-03-10 21:11:00,11.9507,11.95395,11.9507,11.9526,3644981.0
2008-03-10 21:12:00,11.9535,11.9542,11.95245,11.95305,5342065.0
2008-03-10 21:13:00,11.9533,11.9533,11.95185,11.95245,9859790.0
2008-03-10 21:14:00,11.9539,11.9541,11.9523,11.9526,2676243.0
2008-03-10 21:15:00,11.9511,11.95355,11.9511,11.9529,11013687.0
2008-03-10 21:16:00,11.95255,11.95255,11.95155,11.95155,10173828.0
2008-03-10 21:17:00,11.95165,11.95288,11.95125,11.9527,22080933.0
2008-03-10 21:18:00,11.9531,11.95385,11.95275,11.95275,2878111.0
2008-03-10 21:19:00,11.952,11.9542,11.952,11.9533,27563661.0
2008-03-10 21:20:00,11.9535,11.9546,11.9522,11.95325,7081820.0
2008-03-10 21:21:00,11.95355,11.95415,11.9525,11.95305,3833384.0
2008-03-10 21:22:00,11.9552,11.9552,11.9526,11.9526,8940093.0
2008-03-10 21:23:00,11.95295,11.95445,11.95234,11.954,9741732.0
2008-03-10 21:24:00,11.9548,11.9548,11.95165,11.95215,7135771.0
2008-03-10 21:25:00,11.95185,11.95185,11.95015,11.95015,4213408.0
2008-03-10 21:26:00,11.95165,11.95245,11.9511,11.9519,17850899.0
2008-03-10 21:27:00,11.95265,11.95265,11.9508,11.9508,1661275.0
2008-03-10 21:28:00,11.95065,11.9534,11.95065,11.952,8543394.0
2008-03-10 21:29:00,11.95185,11.9542,11.95175,11.95315,18433894.0
2008-03-10 21:30:00,11.9544,11.9544,11.95205,11.95205,6079431.0
2008-03-10 21:31:00,11.9528,11.9537,11.95085,11.95235,10915755.0
2008-03-10 21:32:00,11.9531,11.9539,11.95275,11.95325,30155804.0
2008-03-10 21:33:00,11.9531,11.95385,11.9527,11.9538,545250.0
2008-03-10 21:34:00,11.9534,11.95455,11.9529,11.95455,2905036.0
2008-03-10 21:35:00,11.9538,11.95425,11.9538,11.9542,23591442.0
2008-03-10 21:36:00,11.9548,11.95515,11.95248,11.953,18721343.0
2008-03-10 21:37:00,11.9547,11.95525,11.95405,11.95405,3206085.0
2008-03-10 21:38:00,11.9555,11.9555,11.95335,11.954,8260051.0
2008-03-10 21:39:00,11.9533,11.95445,11.9523,11.9541,10949334.0
2008-03-10 21:40:00,11.95515,11.95515,11.95222,11.9538,10390202.0
2008-03-10 21:41:00,11.9532,11.9538,11.95144,11.95315,40803234.0
2008-03-10 21:42:00,11.9545,11.9545,11.9517,11.9531,3459070.0
2008-03-10 21:43:00,11.95205,11.95325,11.9511,11.9511,12980603.0
2008-03-10 21:44:00,11.95285,11.95327,11.9524,11.9532,17228603.0
2008-03-10 21:45:00,11.9535,11.9544,11.95265,11.9533,1998458.0
2008-03-10 21:46:00,11.95515,11.95515,11.9527,11.95405,3641593.0
2008-03-10 21:47:00,11.95395,11.9543,11.951,11.9538,12475120.0
2008-03-10 21:48:00,11.95445,11.95445,11.9529,11.95355,4825914.0
2008-03-10 21:49:00,11.95365,11.9544,11.95255,11.95255,9065005.0
2008-03-10 21:50:00,11.9552,11.9552,11.9533,11.95495,22392552.0
2008-03-10 21:51:00,11.95445,11.95715,11.95385,11.9565,4841837.0
2008-03-10 21:52:00,11.9576,11.95935,11.95675,11.958,3655166.0
2008-03-10 21:53:00,11.95795,11.9598,11.95795,11.95905,54784565.0
2008-03-10 21:54:00,11.9598,11.96,11.95875,11.9594,29979386.0
2008-03-10 21:55:00,11.95945,11.95945,11.9581,11.9594,4542666.0
2008-03-10 21:56:00,11.9597,11.9597,11.9573,11.95945,16381426.0
2008-03-10 21:57:00,11.9584,11.96,11.95806,11.959,3540474.0
2008-03-10 21:58:00,11.9611,11.9611,11.95805,11.9591,3306517.0
2008-03-10 21:59:00,11.9587,11.95907,11.9577,11.9588,33953880.0
2008-03-10 22:00:00,11.95945,11.95945,11.95735,11.9576,4664117.0
2008-03-10 22:01:00,11.9568,11.9568,11.95616,11.9563,12244577.0
2008-03-10 22:02:00,11.9575,11.9575,11.95575,11.95635,15839436.0
2008-03-10 22:03:00,11.95605,11.95815,11.95495,11.95545,11687556.0
2008-03-10 22:04:00,11.9568,11.9568,11.9551,11.9556,4293073.0
2008-03-10 22:06:00,11.95645,11.9568,11.9549,11.9564,26381161.0
2008-03-10 22:07:00,11.9561,11.9578,11.9561,11.95715,4406367.0
2008-03-10 22:08:00,11.95685,11.9593,11.9557,11.9566,9587719.0
2008-03-10 22:09:00,11.9561,11.9581,11.95606,11.95745,2910702.0
2008-03-10 22:10:00,11.9571,11.95772,11.9563,11.9571,10251522.0
2008-03-10 22:11:00,11.95655,11.95728,11.95655,11.9566,4348385.0
2008-03-10 22:12:00,11.95885,11.95885,11.95635,11.95715,4082309.0
2008-03-10 22:13:00,11.9569,11.95794,11.9567,11.9567,8244127.0
2008-03-10 22:14:00,11.9583,11.95855,11.9579,11.9584,12681534.0
2008-03-10 22:15:00,11.95615,11.95665,11.95605,11.95665,7705916.0
2008-03-10 22:16:00,11.95845,11.95845,11.95587,11.9566,9194849.0
2008-03-10 22:17:00,11.95635,11.95665,11.95585,11.95585,10851579.0
2008-03-10 22:18:00,11.95885,11.95885,11.95615,11.9563,8525161.0
2008-03-10 22:19:00,11.9559,11.95735,11.9559,11.9564,2578109.0
2008-03-10 22:20:00,11.9576,11.9577,11.9558,11.95625,3767681.0
2008-03-10 22:21:00,11.9554,11.9564,11.9541,11.95525,6055540.0
2008-03-10 22:22:00,11.957,11.957,11.95335,11.95335,63118432.0
2008-03-10 22:23:00,11.95375,11.95382,11.95275,11.95275,11490614.0
2008-03-10 22:24:00,11.95385,11.95385,11.95205,11.95205,7020807.0
2008-03-10 22:25:00,11.9514,11.95275,11.9514,11.95215,6586873.0
2008-03-10 22:26:00,11.9532,11.9533,11.95255,11.95315,26305848.0
2008-03-10 22:27:00,11.95175,11.95325,11.95175,11.9518,9384301.0
2008-03-10 22:28:00,11.95275,11.95275,11.95165,11.95165,5736942.0
2008-03-10 22:29:00,11.95165,11.9527,11.95165,11.9521,18191896.0
2008-03-10 22:30:00,11.9532,11.9532,11.95185,11.95185,9876255.0
2008-03-10 22:31:00,11.95265,11.9536,11.9518,11.9536,20078913.0
2008-03-10 22:32:00,11.95575,11.95575,11.95355,11.95355,21476481.0
2008-03-10 22:33:00,11.95525,11.95525,11.9531,11.9531,16658310.0
2008-03-10 22:34:00,11.9544,11.9544,11.9516,11.95305,11641811.0
2008-03-10 22:35:00,11.95355,11.95355,11.95205,11.95225,10236162.0
2008-03-10 22:36:00,11.95335,11.95335,11.9518,11.952,6930745.0
2008-03-10 22:37:00,11.95065,11.95315,11.95065,11.9524,9150693.0
2008-03-10 22:38:00,11.9532,11.9532,11.95175,11.9519,38459719.0
2008-03-10 22:39:00,11.9518,11.95275,11.95145,11.952,8293484.0
2008-03-10 22:40:00,11.95235,11.9526,11.95155,11.9524,5657714.0
2008-03-10 22:41:00,11.95225,11.95299,11.9513,11.9513,17755062.0
2008-03-10 22:42:00,11.9533,11.95335,11.951,11.9521,10653446.0
2008-03-10 22:43:00,11.95165,11.95223,11.95165,11.9517,37934154.0
2008-03-10 22:44:00,11.95245,11.95245,11.9517,11.9517,9278046.0
2008-03-10 22:45:00,11.95275,11.95275,11.95195,11.952,22793429.0
2008-03-10 22:46:00,11.95265,11.9534,11.9516,11.9517,17800775.0
2008-03-10 22:47:00,11.9527,11.95355,11.9516,11.95255,9231419.0
2008-03-10 22:48:00,11.95295,11.9532,11.9511,11.9519,12366245.0
2008-03-10 22:50:00,11.95385,11.95385,11.9513,11.95165,31286714.0
2008-03-10 22:52:00,11.95325,11.95326,11.95199,11.95245,17302024.0
2008-03-10 22:53:00,11.9522,11.9532,11.9512,11.9532,31775796.0
2008-03-10 22:54:00,11.95425,11.95425,11.95225,11.95295,13960877.0
2008-03-10 22:55:00,11.952,11.95345,11.95192,11.953,1951741.0
2008-03-10 22:56:00,11.95425,11.95425,11.95255,11.95255,5436958.0
2008-03-10 22:57:00,11.9523,11.9523,11.9509,11.9509,18110800.0
2008-03-10 22:58:00,11.9538,11.9538,11.95185,11.9523,31741864.0
2008-03-10 22:59:00,11.95235,11.95255,11.95125,11.95125,24484715.0
2008-03-10 23:00:00,11.95275,11.95275,11.9504,11.95045,30467617.0
2008-03-10 23:01:00,11.9497,11.95085,11.9489,11.95045,9576735.0
2008-03-10 23:02:00,11.9524,11.9524,11.9492,11.9506,32740657.0
2008-03-10 23:03:00,11.9496,11.9506,11.94882,11.9499,2906271.0
2008-03-10 23:04:00,11.9507,11.95085,11.94975,11.95045,6220036.0
2008-03-10 23:05:00,11.95035,11.95205,11.95035,11.95125,8810412.0
2008-03-10 23:06:00,11.9526,11.95285,11.9521,11.95215,9539388.0
2008-03-10 23:07:00,11.9523,11.95365,11.95095,11.9519,15880348.0
2008-03-10 23:08:00,11.9532,11.9532,11.95155,11.9523,5402580.0
2008-03-10 23:09:00,11.9529,11.9531,11.95135,11.9521,32311800.0
2008-03-10 23:10:00,11.95305,11.9532,11.95095,11.95295,14679198.0
2008-03-10 23:11:00,11.9519,11.9522,11.9504,11.9504,9994157.0
2008-03-10 23:12:00,11.95275,11.95313,11.9509,11.95215,13532612.0
2008-03-10 23:13:00,11.9516,11.9524,11.9508,11.95095,25457777.0
2008-03-10 23:14:00,11.95295,11.9555,11.95065,11.95065,6703696.0
2008-03-10 23:15:00,11.95015,11.9504,11.94908,11.9504,36550246.0
2008-03-10 23:16:00,11.952,11.952,11.95045,11.95045,33640242.0
2008-03-10 23:17:00,11.9515,11.9515,11.95055,11.9508,15019260.0
2008-03-10 23:18:00,11.9509,11.95135,11.94975,11.95045,1859641.0
2008-03-10 23:19:00,11.94995,11.94995,11.94925,11.9497,7434369.0
2008-03-10 23:20:00,11.9518,11.9518,11.94955,11.95005,7552036.0
2008-03-10 23:21:00,11.9494,11.9504,11.94825,11.94975,14615508.0
2008-03-10 23:22:00,11.95025,11.95025,11.9476,11.9482,11923273.0
2008-03-10 23:23:00,11.9485,11.94866,11.9471,11.94775,31525104.0
2008-03-10 23:24:00,11.9485,11.9485,11.9477,11.94785,6592841.0
2008-03-10 23:25:00,11.94785,11.94875,11.94765,11.94875,12270235.0
2008-03-10 23:26:00,11.94965,11.94974,11.94698,11.9493,32481979.0
2008-03-10 23:27:00,11.9489,11.9491,11.94845,11.94845,5864733.0
2008-03-10 23:28:00,11.94915,11.94955,11.94845,11.94845,15193064.0
2008-03-10 23:29:00,11.9487,11.9493,11.94755,11.9476,7513547.0
2008-03-10 23:30:00,11.94905,11.94905,11.9466,11.94745,7577197.0
2008-03-10 23:31:00,11.94715,11.94865,11.94715,11.9478,7188551.0
2008-03-10 23:32:00,11.94865,11.9487,11.94805,11.9484,38043193.0
2008-03-10 23:33:00,11.9495,11.9495,11.94784,11.94875,13682518.0
2008-03-10 23:34:00,11.94985,11.9508,11.94835,11.9508,15332220.0
2008-03-10 23:35:00,11.9502,11.95132,11.9499,11.9511,15107132.0
2008-03-10 23:36:00,11.9524,11.9524,11.94992,11.95055,6978230.0
2008-03-10 23:37:00,11.95005,11.95065,11.95005,11.9504,12752457.0
2008-03-10 23:38:00,11.9513,11.9513,11.94895,11.94965,89167479.0
2008-03-10 23:39:00,11.951,11.9527,11.95015,11.95165,16148532.0
2008-03-10 23:40:00,11.953,11.95325,11.95115,11.95165,1505528.0
2008-03-10 23:41:00,11.95255,11.95255,11.95199,11.95215,6448563.0
2008-03-10 23:42:00,11.9539,11.95462,11.95255,11.95255,11098118.0
2008-03-10 23:43:00,11.95395,11.95395,11.95305,11.95305,16478842.0
2008-03-10 23:44:00,11.95315,11.95372,11.95255,11.95255,11108774.0
2008-03-10 23:45:00,11.95275,11.95285,11.9527,11.9528,16070975.0
2008-03-10 23:46:00,11.9542,11.9542,11.9533,11.95405,2482044.0
2008-03-10 23:48:00,11.9542,11.9542,11.95152,11.9519,4612800.0
2008-03-10 23:50:00,11.9534,11.9536,11.9528,11.9536,4273474.0
2008-03-10 23:51:00,11.9544,11.95545,11.95315,11.9545,13650614.0
2008-03-10 23:52:00,11.95565,11.9563,11.953,11.954,6717253.0
2008-03-10 23:53:00,11.9531,11.95745,11.9531,11.95645,2611096.0
2008-03-10 23:54:00,11.9574,11.95885,11.95675,11.9579,30853162.0
2008-03-10 23:55:00,11.95935,11.95935,11.9569,11.9569,7241338.0
2008-03-10 23:56:00,11.9597,11.9597,11.9572,11.9572,5703189.0
2008-03-10 23:57:00,11.9583,11.959,11.95595,11.95595,18856262.0
2008-03-10 23:58:00,11.9568,11.95747,11.95605,11.95605,25198906.0
2008-03-10 23:59:00,11.956,11.95675,11.95556,11.9559,5032395.0
2008-03-11 00:00:00,11.95675,11.95715,11.95575,11.9562,39051348.0
2008-03-11 00:01:00,11.95575,11.95725,11.95525,11.9563,37466664.0
2008-03-11 00:02:00,11.959,11.959,11.95537,11.95655,8390995.0
2008-03-11 00:03:00,11.95725,11.95725,11.9561,11.9566,7602856.0
2008-03-11 00:04:00,11.95815,11.95815,11.95565,11.95565,22696117.0
2008-03-11 00:05:00,11.95675,11.95675,11.9548,11.9548,6231205.0
2008-03-11 00:06:00,11.95935,11.95935,11.9562,11.9562,6269752.0
2008-03-11 00:07:00,11.9581,11.9581,11.95544,11.9555,23727017.0
2008-03-11 00:08:00,11.95725,11.95725,11.9536,11.95425,47979205.0
2008-03-11 00:09:00,11.9546,11.95545,11.95386,11.95545,11006508.0
2008-03-11 00:10:00,11.95555,11.95613,11.9546,11.9546,11708599.0
2008-03-11 00:11:00,11.9546,11.95538,11.95415,11.95455,7923537.0
2008-03-11 00:12:00,11.95555,11.95585,11.95409,11.95545,4167829.0
2008-03-11 00:13:00,11.95465,11.95597,11.95455,11.95455,5780307.0
2008-03-11 00:14:00,11.95655,11.95655,11.9549,11.9559,32125311.0
2008-03-11 00:15:00,11.95475,11.956,11.9542,11.9542,10119712.0
2008-03-11 00:16:00,11.95565,11.95565,11.9546,11.9546,6255079.0
2008-03-11 00:17:00,11.9546,11.955,11.9545,11.95455,7252421.0
2008-03-11 00:18:00,11.95665,11.95665,11.95425,11.95425,2318395.0
2008-03-11 00:19:00,11.95395,11.95397,11.95328,11.9536,60579963.0
2008-03-11 00:20:00,11.95555,11.9562,11.95397,11.95485,4055446.0
2008-03-11 00:21:00,11.9546,11.9546,11.95375,11.95375,8994136.0
2008-03-11 00:22:00,11.95585,11.9559,11.9554,11.95545,19409091.0
2008-03-11 00:23:00,11.95375,11.95375,11.95148,11.95215,16692345.0
2008-03-11 00:24:00,11.9547,11.9547,11.9527,11.95325,15882395.0
2008-03-11 00:25:00,11.9529,11.95445,11.95205,11.95445,47820908.0
2008-03-11 00:26:00,11.9555,11.95565,11.9536,11.95565,24343398.0
2008-03-11 00:27:00,11.9545,11.9559,11.9545,11.9551,2196979.0
2008-03-11 00:28:00,11.9567,11.9574,11.9546,11.9546,7910877.0
2008-03-11 00:29:00,11.9535,11.9551,11.9531,11.9541,4766344.0
2008-03-11 00:30:00,11.95585,11.95585,11.95341,11.95345,35967560.0
2008-03-11 00:31:00,11.9551,11.95551,11.9549,11.9553,33980680.0
2008-03-11 00:32:00,11.95785,11.95785,11.9519,11.9531,14386132.0
2008-03-11 00:33:00,11.953,11.95435,11.95285,11.9537,12300878.0
2008-03-11 00:34:00,11.9555,11.9555,11.9527,11.95405,4452501.0
2008-03-11 00:35:00,11.9535,11.95435,11.95258,11.9535,16692133.0
2008-03-11 00:36:00,11.95675,11.95675,11.9538,11.9541,17411080.0
2008-03-11 00:37:00,11.9542,11.9542,11.9538,11.9538,6416627.0
2008-03-11 00:38:00,11.9566,11.9566,11.95365,11.95365,3960874.0
2008-03-11 00:39:00,11.95455,11.95645,11.95395,11.9554,10357810.0
2008-03-11 00:40:00,11.9572,11.9572,11.9549,11.9552,25955629.0
2008-03-11 00:41:00,11.9549,11.9556,11.95445,11.9549,6891492.0
2008-03-11 00:42:00,11.95755,11.95775,11.9574,11.9574,14679659.0
2008-03-11 00:43:00,11.9554,11.9564,11.9544,11.9544,7635039.0
2008-03-11 00:44:00,11.95715,11.9584,11.9561,11.9561,13229503.0
2008-03-11 00:45:00,11.9569,11.958,11.95608,11.9569,7899106.0
2008-03-11 00:46:00,11.95905,11.95905,11.95642,11.95713,23276250.0
2008-03-11 00:47:00,11.95715,11.9582,11.95556,11.95705,15869956.0
2008-03-11 00:48:00,11.9593,11.9593,11.95674,11.9585,22697319.0
2008-03-11 00:49:00,11.95755,11.9578,11.9568,11.95755,8846131.0
2008-03-11 00:50:00,11.959,11.9601,11.9569,11.9601,6719780.0
2008-03-11 00:51:00,11.9606,11.9635,11.95811,11.9629,6640263.0
2008-03-11 00:52:00,11.9633,11.96685,11.96215,11.96425,6675640.0
2008-03-11 00:53:00,11.96485,11.9653,11.96315,11.96315,32238279.0
2008-03-11 00:54:00,11.9641,11.9644,11.96355,11.9639,14424831.0
2008-03-11 00:55:00,11.9645,11.96565,11.9645,11.9648,14825575.0
2008-03-11 00:56:00,11.9653,11.9653,11.96365,11.96365,7416003.0
2008-03-11 00:57:00,11.9652,11.96655,11.9647,11.9655,8323709.0
2008-03-11 00:58:00,11.96655,11.96655,11.9648,11.9661,1029570.0
2008-03-11 00:59:00,11.96565,11.9705,11.96565,11.97005,15143796.0
2008-03-11 01:00:00,11.9707,11.9707,11.96685,11.96685,7801436.0
2008-03-11 01:01:00,11.9678,11.9678,11.9652,11.9665,8200784.0
2008-03-11 01:02:00,11.9682,11.9682,11.96495,11.9651,4728362.0
2008-03-11 01:03:00,11.9657,11.9679,11.96545,11.96655,11454509.0
2008-03-11 01:04:00,11.9675,11.96795,11.9658,11.9668,22648795.0
2008-03-11 01:05:00,11.9681,11.96885,11.967,11.9675,10930986.0
2008-03-11 01:06:00,11.96835,11.96835,11.96448,11.9666,6449147.0
2008-03-11 01:07:00,11.96645,11.96735,11.96625,11.9664,15606341.0
2008-03-11 01:08:00,11.9673,11.9673,11.96535,11.96575,3169478.0
2008-03-11 01:09:00,11.9656,11.96565,11.96295,11.96495,8579166.0
2008-03-11 01:10:00,11.96665,11.96665,11.9642,11.9642,26907044.0
2008-03-11 01:11:00,11.9653,11.9653,11.9644,11.9644,31269565.0
2008-03-11 01:12:00,11.9654,11.9654,11.96262,11.9648,17418126.0
2008-03-11 01:13:00,11.9636,11.9646,11.9627,11.96315,10674197.0
2008-03-11 01:14:00,11.96225,11.9639,11.9617,11.9623,15441829.0
2008-03-11 01:15:00,11.9629,11.9629,11.96132,11.96215,6406934.0
2008-03-11 01:16:00,11.9641,11.96415,11.96275,11.96405,5819896.0
2008-03-11 01:17:00,11.9617,11.9626,11.9617,11.96205,11017124.0
2008-03-11 01:18:00,11.9627,11.96305,11.9627,11.96305,11955067.0
2008-03-11 01:20:00,11.96345,11.96345,11.9612,11.9612,6270317.0
2008-03-11 01:21:00,11.96305,11.96305,11.9616,11.9616,9054061.0
2008-03-11 01:22:00,11.9636,11.96384,11.9622,11.9627,10597572.0
2008-03-11 01:23:00,11.9629,11.9629,11.96119,11.962,22594134.0
2008-03-11 01:24:00,11.96495,11.96495,11.9626,11.9636,9575205.0
2008-03-11 01:25:00,11.96345,11.96355,11.9621,11.96295,6950629.0
2008-03-11 01:26:00,11.96515,11.96515,11.9622,11.9622,8670866.0
2008-03-11 01:28:00,11.96395,11.96395,11.96205,11.9625,30246739.0
2008-03-11 01:29:00,11.9621,11.9629,11.9618,11.9622,11946466.0
2008-03-11 01:30:00,11.96295,11.96335,11.962,11.9626,15222867.0
2008-03-11 01:31:00,11.9619,11.9635,11.96171,11.96275,14253125.0
2008-03-11 01:32:00,11.9647,11.9647,11.96255,11.964,86046913.0
2008-03-11 01:33:00,11.9633,11.9633,11.96295,11.96295,24556845.0
2008-03-11 01:34:00,11.9641,11.9641,11.9609,11.961,8067731.0
2008-03-11 01:35:00,11.95975,11.96235,11.95975,11.9614,5911756.0
2008-03-11 01:36:00,11.9625,11.9625,11.96057,11.9613,4604337.0
2008-03-11 01:38:00,11.9628,11.96307,11.9607,11.9607,4025375.0
2008-03-11 01:39:00,11.9617,11.96295,11.96115,11.9621,8481125.0
2008-03-11 01:40:00,11.9616,11.9626,11.96079,11.9619,9434845.0
2008-03-11 01:41:00,11.9613,11.96138,11.9607,11.9609,16570995.0
2008-03-11 01:43:00,11.9609,11.9614,11.95985,11.95985,4566768.0
2008-03-11 01:44:00,11.95965,11.95965,11.95795,11.9582,8792703.0
2008-03-11 01:45:00,11.9584,11.9584,11.95435,11.9562,12116160.0
2008-03-11 01:46:00,11.9555,11.95589,11.95435,11.95435,9853225.0
2008-03-11 01:47:00,11.95445,11.95445,11.95055,11.95105,12533487.0
2008-03-11 01:48:00,11.95085,11.9513,11.9469,11.94915,30743896.0
2008-03-11 01:49:00,11.9491,11.952,11.9491,11.9505,5035034.0
2008-03-11 01:50:00,11.95085,11.9512,11.94945,11.9502,16763965.0
2008-03-11 01:51:00,11.94985,11.95125,11.94985,11.9503,40491529.0
2008-03-11 01:52:00,11.9497,11.95155,11.94815,11.94815,11706390.0
2008-03-11 01:53:00,11.95005,11.95005,11.9464,11.9497,11583279.0
2008-03-11 01:54:00,11.9509,11.95115,11.9492,11.94955,10679105.0
2008-03-11 01:55:00,11.9508,11.9508,11.9494,11.9494,22662406.0
2008-03-11 01:56:00,11.95135,11.95135,11.94955,11.94955,12191016.0
2008-03-11 01:57:00,11.95095,11.95095,11.94769,11.94785,6978021.0
2008-03-11 01:58:00,11.94945,11.94989,11.9457,11.94705,30958065.0
2008-03-11 02:00:00,11.94595,11.94765,11.9447,11.94765,9953464.0
2008-03-11 02:01:00,11.94705,11.94805,11.94633,11.94805,32857211.0
2008-03-11 02:02:00,11.94885,11.94885,11.9469,11.94855,6358686.0
2008-03-11 02:03:00,11.94915,11.94915,11.9471,11.94745,11907616.0
2008-03-11 02:04:00,11.9492,11.94995,11.9479,11.9491,20881240.0
2008-03-11 02:05:00,11.94905,11.9507,11.94905,11.9502,9888978.0
2008-03-11 02:06:00,11.9524,11.9528,11.95025,11.95255,12308234.0
2008-03-11 02:07:00,11.95035,11.9525,11.94935,11.9503,12962452.0
2008-03-11 02:08:00,11.952,11.952,11.9478,11.94805,39163873.0
2008-03-11 02:09:00,11.949,11.949,11.94822,11.94825,16597985.0
2008-03-11 02:10:00,11.9497,11.9497,11.94665,11.9471,5088463.0
2008-03-11 02:11:00,11.94935,11.94945,11.94745,11.94795,34144709.0
2008-03-11 02:12:00,11.94885,11.94885,11.9465,11.94785,10591401.0
2008-03-11 02:13:00,11.94695,11.94754,11.9451,11.9451,9668556.0
2008-03-11 02:14:00,11.9463,11.9463,11.94369,11.9461,11957129.0
2008-03-11 02:15:00,11.9461,11.9468,11.94565,11.94565,8021075.0
2008-03-11 02:16:00,11.94685,11.9478,11.94555,11.9474,4331974.0
2008-03-11 02:17:00,11.9467,11.9475,11.94625,11.94625,8165292.0
2008-03-11 02:18:00,11.946,11.94695,11.94562,11.9459,15801464.0
2008-03-11 02:19:00,11.9477,11.95015,11.9461,11.9484,9142291.0
2008-03-11 02:20:00,11.9508,11.9508,11.94935,11.9499,8013914.0
2008-03-11 02:21:00,11.9491,11.95062,11.9491,11.9499,4069735.0
2008-03-11 02:22:00,11.95095,11.95095,11.9486,11.95065,9989194.0
2008-03-11 02:23:00,11.9492,11.9528,11.94895,11.9524,4741850.0
2008-03-11 02:24:00,11.9523,11.95475,11.95105,11.95105,5545218.0
2008-03-11 02:25:00,11.9527,11.9544,11.95239,11.9544,7503471.0
2008-03-11 02:26:00,11.95415,11.95445,11.9526,11.9534,25209782.0
2008-03-11 02:27:00,11.9544,11.9544,11.9523,11.9526,85482724.0
2008-03-11 02:28:00,11.95335,11.95375,11.9515,11.9529,13169290.0
2008-03-11 02:29:00,11.9535,11.9541,11.95265,11.95355,15568488.0
2008-03-11 02:30:00,11.9535,11.95515,11.95285,11.9542,12084227.0
2008-03-11 02:31:00,11.9545,11.95455,11.95325,11.95435,28167943.0
2008-03-11 02:32:00,11.95625,11.95625,11.95446,11.9554,14996067.0
2008-03-11 02:33:00,11.9561,11.95616,11.95465,11.95565,8442085.0
2008-03-11 02:34:00,11.95685,11.95755,11.9523,11.95395,7296481.0
2008-03-11 02:35:00,11.9533,11.95425,11.95165,11.95245,9849009.0
2008-03-11 02:36:00,11.953,11.95399,11.95205,11.9527,21555174.0
2008-03-11 02:37:00,11.9529,11.9532,11.9525,11.9532,9674615.0
2008-03-11 02:38:00,11.9529,11.95294,11.95195,11.95235,9284312.0
2008-03-11 02:39:00,11.9519,11.9519,11.95055,11.95055,6837114.0
2008-03-11 02:40:00,11.9515,11.9515,11.9482,11.9501,3914742.0
2008-03-11 02:41:00,11.94965,11.9503,11.9489,11.9497,11231743.0
2008-03-11 02:42:00,11.95105,11.95105,11.9496,11.9499,10847898.0
2008-03-11 02:43:00,11.95005,11.95058,11.94938,11.9501,6309515.0
2008-03-11 02:44:00,11.95235,11.95235,11.94996,11.9502,6876606.0
2008-03-11 02:45:00,11.9502,11.9514,11.94775,11.94775,16056804.0
2008-03-11 02:46:00,11.94765,11.9507,11.94765,11.9497,10559103.0
2008-03-11 02:47:00,11.9509,11.9509,11.94766,11.9493,15960897.0
2008-03-11 02:48:00,11.9503,11.9503,11.9487,11.9487,32981293.0
2008-03-11 02:49:00,11.9498,11.95,11.94905,11.94905,24735286.0
2008-03-11 02:50:00,11.95065,11.95115,11.94834,11.9503,9054530.0
2008-03-11 02:51:00,11.94965,11.95156,11.94965,11.9507,3131586.0
2008-03-11 02:52:00,11.9515,11.95195,11.94835,11.94895,15372677.0
2008-03-11 02:54:00,11.9515,11.9515,11.9484,11.9499,9981726.0
2008-03-11 02:55:00,11.9478,11.9502,11.9478,11.9488,24973863.0
2008-03-11 02:56:00,11.95105,11.95105,11.94862,11.9495,12197326.0
2008-03-11 02:57:00,11.9489,11.95097,11.9489,11.9499,4579971.0
2008-03-11 02:58:00,11.9513,11.9513,11.9485,11.9504,7715481.0
2008-03-11 02:59:00,11.94945,11.95055,11.9493,11.9493,8473375.0
2008-03-11 03:00:00,11.95105,11.95123,11.9501,11.95035,14238245.0
2008-03-11 03:01:00,11.9507,11.95215,11.9507,11.95195,958004.0
2008-03-11 03:02:00,11.9535,11.95405,11.9511,11.9532,7907013.0
2008-03-11 03:03:00,11.95365,11.9567,11.95315,11.9561,7108896.0
2008-03-11 03:04:00,11.9577,11.9583,11.9553,11.9553,14195304.0
2008-03-11 03:05:00,11.9551,11.95685,11.95463,11.9556,13174565.0
2008-03-11 03:06:00,11.95825,11.96085,11.9549,11.96015,32011001.0
2008-03-11 03:07:00,11.95875,11.96005,11.9569,11.9569,6226116.0
2008-03-11 03:08:00,11.9611,11.9611,11.95533,11.9555,7158540.0
2008-03-11 03:09:00,11.955,11.9569,11.955,11.9569,6116675.0
2008-03-11 03:10:00,11.95595,11.9574,11.95595,11.95665,8776792.0
2008-03-11 03:11:00,11.9577,11.9586,11.95425,11.9562,25149384.0
2008-03-11 03:12:00,11.95665,11.9569,11.9544,11.95605,16598635.0
2008-03-11 03:13:00,11.9554,11.95625,11.95347,11.95615,21654341.0
2008-03-11 03:14:00,11.9553,11.9569,11.9547,11.9556,8714812.0
2008-03-11 03:15:00,11.9552,11.9559,11.95368,11.95475,12111601.0
2008-03-11 03:16:00,11.955,11.9572,11.95395,11.9542,7027187.0
2008-03-11 03:17:00,11.9544,11.95525,11.9544,11.95495,13693711.0
2008-03-11 03:18:00,11.955,11.95655,11.9544,11.9548,6384557.0
2008-03-11 03:19:00,11.9555,11.95785,11.9555,11.9571,27102047.0
2008-03-11 03:20:00,11.9592,11.9592,11.9563,11.95655,11161434.0
2008-03-11 03:21:00,11.95685,11.9572,11.95621,11.9572,4180784.0
2008-03-11 03:22:00,11.9576,11.9586,11.9562,11.9583,6647288.0
2008-03-11 03:23:00,11.9581,11.9594,11.9572,11.95735,18615502.0
2008-03-11 03:24:00,11.9579,11.95875,11.95675,11.9579,16599178.0
2008-03-11 03:25:00,11.95725,11.9586,11.9559,11.9586,4425946.0
2008-03-11 03:26:00,11.9593,11.9604,11.95806,11.9587,11979819.0
2008-03-11 03:27:00,11.9582,11.9582,11.95602,11.95615,14397647.0
2008-03-11 03:28:00,11.9574,11.9574,11.95624,11.9563,36057598.0
2008-03-11 03:29:00,11.95645,11.95667,11.95498,11.95565,32805142.0
2008-03-11 03:30:00,11.9568,11.9568,11.9539,11.9539,4392943.0
2008-03-11 03:31:00,11.9547,11.95725,11.9547,11.9558,8009395.0
2008-03-11 03:32:00,11.9587,11.9587,11.9556,11.9556,2259337.0
2008-03-11 03:34:00,11.95735,11.95735,11.95585,11.9569,48216283.0
2008-03-11 03:35:00,11.95655,11.9566,11.9559,11.9566,13627754.0
2008-03-11 03:36:00,11.95775,11.95775,11.95601,11.95605,18053587.0
2008-03-11 03:37:00,11.95675,11.9569,11.95635,11.95685,19978479.0
2008-03-11 03:38:00,11.95765,11.9589,11.957,11.9581,9296265.0
2008-03-11 03:39:00,11.95805,11.95864,11.95625,11.95815,4183458.0
2008-03-11 03:40:00,11.9586,11.9587,11.95635,11.95635,62770661.0
2008-03-11 03:41:00,11.95635,11.9571,11.95567,11.95605,2403978.0
2008-03-11 03:42:00,11.95665,11.95777,11.95665,11.9569,7603713.0
2008-03-11 03:43:00,11.9573,11.9582,11.95695,11.95695,6330413.0
2008-03-11 03:44:00,11.958,11.9589,11.95755,11.95765,9961327.0
2008-03-11 03:45:00,11.958,11.958,11.9567,11.95695,30043310.0
2008-03-11 03:46:00,11.95855,11.95855,11.95595,11.95595,5582141.0
2008-03-11 03:47:00,11.95755,11.9581,11.95555,11.95765,4341037.0
2008-03-11 03:48:00,11.95755,11.95845,11.95635,11.9569,8248528.0
2008-03-11 03:49:00,11.9565,11.9573,11.9559,11.95645,12223194.0
2008-03-11 03:50:00,11.95795,11.95796,11.95601,11.9564,10580128.0
2008-03-11 03:51:00,11.95625,11.95632,11.9553,11.95555,44752547.0
2008-03-11 03:52:00,11.9572,11.9572,11.95502,11.9568,24483556.0
2008-03-11 03:53:00,11.956,11.9572,11.9557,11.95625,6697023.0
2008-03-11 03:54:00,11.9561,11.9579,11.9555,11.95685,6319679.0
2008-03-11 03:55:00,11.95745,11.95763,11.95625,11.95625,24331170.0
2008-03-11 03:56:00,11.9574,11.9574,11.9549,11.95595,7285220.0
2008-03-11 03:57:00,11.95515,11.95515,11.9519,11.9519,8316148.0
2008-03-11 03:58:00,11.9532,11.95445,11.95225,11.95385,39166489.0
2008-03-11 03:59:00,11.9544,11.95605,11.9544,11.95595,38218190.0
2008-03-11 04:00:00,11.9566,11.95715,11.9552,11.9565,5350198.0
2008-03-11 04:01:00,11.95745,11.95745,11.9561,11.957,26408413.0
2008-03-11 04:02:00,11.95785,11.95785,11.9561,11.9573,20491481.0
2008-03-11 04:03:00,11.9567,11.9581,11.9567,11.9576,5520461.0
2008-03-11 04:04:00,11.9566,11.9573,11.9559,11.95695,6748056.0
2008-03-11 04:05:00,11.9567,11.95805,11.95645,11.9569,30952208.0
2008-03-11 04:06:00,11.95745,11.95765,11.9561,11.9561,2411650.0
2008-03-11 04:07:00,11.9575,11.9583,11.956,11.95805,7036717.0
2008-03-11 04:08:00,11.9585,11.95955,11.95715,11.9587,12811464.0
2008-03-11 04:09:00,11.9594,11.9594,11.95827,11.9588,4526027.0
2008-03-11 04:10:00,11.9594,11.9596,11.95717,11.9586,12177023.0
2008-03-11 04:11:00,11.9589,11.96056,11.9582,11.9596,6131173.0
2008-03-11 04:12:00,11.9597,11.96135,11.95865,11.96045,4617982.0
2008-03-11 04:13:00,11.95985,11.9604,11.95895,11.9599,2332748.0
2008-03-11 04:14:00,11.962,11.962,11.96,11.96085,14853027.0
2008-03-11 04:15:00,11.96025,11.9607,11.95895,11.95895,10952159.0
2008-03-11 04:16:00,11.96205,11.96205,11.96,11.96045,15706103.0
2008-03-11 04:17:00,11.95905,11.9605,11.95905,11.9594,11546107.0
2008-03-11 04:18:00,11.96255,11.96255,11.9586,11.96095,6280254.0
2008-03-11 04:19:00,11.96055,11.961,11.9601,11.9601,1653337.0
2008-03-11 04:20:00,11.96295,11.96295,11.9607,11.9607,17315603.0
2008-03-11 04:21:00,11.96135,11.96168,11.96025,11.9616,83591900.0
2008-03-11 04:22:00,11.9632,11.9632,11.96065,11.96065,13444869.0
2008-03-11 04:23:00,11.96155,11.96177,11.959,11.9617,6809354.0
2008-03-11 04:24:00,11.9631,11.9631,11.95983,11.9618,14777591.0
2008-03-11 04:25:00,11.9618,11.96625,11.9617,11.96625,15754439.0
2008-03-11 04:26:00,11.96735,11.96735,11.96432,11.9655,13245418.0
2008-03-11 04:27:00,11.9652,11.9664,11.96415,11.96415,36949489.0
2008-03-11 04:28:00,11.9653,11.96605,11.96435,11.96455,7772245.0
2008-03-11 04:29:00,11.96525,11.96585,11.96395,11.96545,8212873.0
2008-03-11 04:30:00,11.9656,11.9671,11.9641,11.9651,6849801.0
2008-03-11 04:31:00,11.96485,11.965,11.963,11.96345,14379202.0
2008-03-11 04:32:00,11.96415,11.965,11.9628,11.9638,5834974.0
2008-03-11 04:33:00,11.9633,11.9643,11.9627,11.96345,33077372.0
2008-03-11 04:34:00,11.96495,11.96495,11.96335,11.96445,12568099.0
2008-03-11 04:35:00,11.96525,11.9657,11.964,11.9651,6250915.0
2008-03-11 04:36:00,11.96715,11.96715,11.964,11.9644,33847011.0
2008-03-11 04:37:00,11.963,11.9652,11.963,11.96505,11507840.0
2008-03-11 04:38:00,11.96615,11.96615,11.9635,11.9638,14839586.0
2008-03-11 04:39:00,11.96415,11.96605,11.96415,11.9652,8380909.0
2008-03-11 04:40:00,11.9666,11.9671,11.96485,11.96485,7265802.0
2008-03-11 04:41:00,11.96605,11.96605,11.9647,11.9647,2057127.0
2008-03-11 04:42:00,11.9667,11.9667,11.9651,11.9659,15186312.0
2008-03-11 04:43:00,11.96495,11.9664,11.96495,11.9659,36230737.0
2008-03-11 04:44:00,11.9663,11.9663,11.96411,11.96465,34066478.0
2008-03-11 04:45:00,11.96525,11.9658,11.9647,11.96485,6980836.0
2008-03-11 04:46:00,11.96475,11.966,11.9645,11.9653,23485034.0
2008-03-11 04:47:00,11.96555,11.9658,11.96445,11.96445,13766645.0
2008-03-11 04:48:00,11.966,11.9665,11.96525,11.966,10121688.0
2008-03-11 04:49:00,11.96565,11.9658,11.96496,11.96515,13612016.0
2008-03-11 04:50:00,11.9674,11.9674,11.9653,11.9653,25060982.0
2008-03-11 04:51:00,11.9649,11.9649,11.9633,11.9642,5032678.0
2008-03-11 04:52:00,11.9656,11.9656,11.9635,11.9642,14515858.0
2008-03-11 04:53:00,11.96305,11.96489,11.96305,11.9635,9192818.0
2008-03-11 04:54:00,11.96495,11.96495,11.96325,11.96335,8933697.0
2008-03-11 04:55:00,11.96445,11.96445,11.96325,11.9635,6875249.0
2008-03-11 04:56:00,11.9642,11.96474,11.963,11.9634,3153847.0
2008-03-11 04:57:00,11.963,11.9643,11.96195,11.9636,30109120.0
2008-03-11 04:58:00,11.96405,11.9645,11.9618,11.9618,2749285.0
2008-03-11 04:59:00,11.96225,11.96255,11.9618,11.96255,33048722.0
2008-03-11 05:00:00,11.96345,11.96345,11.9617,11.96245,22986027.0
2008-03-11 05:01:00,11.9619,11.9624,11.9599,11.9607,32848870.0
2008-03-11 05:02:00,11.9604,11.9619,11.96028,11.9608,17522058.0
2008-03-11 05:03:00,11.96125,11.96125,11.9587,11.96005,5702703.0
2008-03-11 05:04:00,11.9608,11.9608,11.9573,11.9577,1852448.0
2008-03-11 05:05:00,11.95675,11.95885,11.95675,11.95775,14425374.0
2008-03-11 05:06:00,11.9593,11.9593,11.9569,11.9583,30733917.0
2008-03-11 05:07:00,11.95945,11.96,11.95875,11.95895,18792248.0
2008-03-11 05:08:00,11.96015,11.9603,11.9594,11.95965,12857030.0
2008-03-11 05:09:00,11.95855,11.9594,11.95805,11.95805,30360714.0
2008-03-11 05:10:00,11.9582,11.9602,11.95755,11.95815,3549197.0
2008-03-11 05:11:00,11.9576,11.9576,11.95708,11.95735,12419651.0
2008-03-11 05:12:00,11.95885,11.95885,11.95835,11.9586,9141830.0
2008-03-11 05:13:00,11.9567,11.9579,11.95625,11.95625,16436542.0
2008-03-11 05:14:00,11.9582,11.9582,11.95715,11.95755,24430257.0
2008-03-11 05:15:00,11.9579,11.95845,11.9572,11.95845,9492578.0
2008-03-11 05:16:00,11.9593,11.9593,11.9573,11.95755,40006491.0
2008-03-11 05:17:00,11.9578,11.9578,11.9572,11.9572,11265145.0
2008-03-11 05:18:00,11.958,11.9598,11.958,11.95825,17110014.0
2008-03-11 05:19:00,11.9584,11.95876,11.95671,11.95835,6027823.0
2008-03-11 05:20:00,11.9601,11.9603,11.9601,11.9603,8627364.0
2008-03-11 05:21:00,11.9595,11.9602,11.959,11.9594,37463197.0
2008-03-11 05:22:00,11.9608,11.96255,11.9589,11.95995,9268401.0
2008-03-11 05:23:00,11.9613,11.96185,11.96015,11.96145,6745254.0
2008-03-11 05:24:00,11.96285,11.96285,11.96115,11.96135,9694254.0
2008-03-11 05:25:00,11.96275,11.96275,11.9604,11.9617,11361190.0
2008-03-11 05:26:00,11.9633,11.9633,11.96215,11.96215,17412262.0
2008-03-11 05:27:00,11.96165,11.96525,11.9616,11.96525,23073139.0
2008-03-11 05:28:00,11.9646,11.96585,11.96315,11.96315,21031647.0
2008-03-11 05:29:00,11.96285,11.9634,11.9614,11.9617,10862580.0
2008-03-11 05:30:00,11.963,11.963,11.9614,11.96215,16554643.0
2008-03-11 05:31:00,11.96285,11.9639,11.96285,11.96325,5265665.0
2008-03-11 05:32:00,11.9647,11.96535,11.96175,11.96465,8531183.0
2008-03-11 05:33:00,11.96465,11.9652,11.9635,11.9635,24495621.0
2008-03-11 05:34:00,11.96495,11.9656,11.9631,11.9631,6446971.0
2008-03-11 05:35:00,11.96305,11.96305,11.96265,11.96265,7026427.0
2008-03-11 05:36:00,11.96355,11.96355,11.96235,11.96275,12533392.0
2008-03-11 05:37:00,11.96295,11.963,11.9617,11.9617,68734000.0
2008-03-11 05:38:00,11.96225,11.9632,11.9612,11.9612,5988470.0
2008-03-11 05:39:00,11.96235,11.96235,11.96075,11.9617,3852436.0
2008-03-11 05:40:00,11.9629,11.9642,11.96135,11.9631,2411702.0
2008-03-11 05:41:00,11.964,11.964,11.96255,11.96295,9002282.0
2008-03-11 05:42:00,11.96505,11.96505,11.96275,11.96335,10190234.0
2008-03-11 05:43:00,11.9639,11.9639,11.9604,11.96215,9025176.0
2008-03-11 05:44:00,11.96325,11.96415,11.96175,11.96325,7482925.0
2008-03-11 05:45:00,11.9639,11.9639,11.96308,11.9635,13356013.0
2008-03-11 05:46:00,11.9647,11.9658,11.9622,11.9624,8107116.0
2008-03-11 05:47:00,11.96285,11.96345,11.96153,11.96345,3764580.0
2008-03-11 05:48:00,11.9636,11.96405,11.9614,11.96195,4714207.0
2008-03-11 05:49:00,11.9619,11.9645,11.9619,11.9635,9718004.0
2008-03-11 05:50:00,11.96485,11.96485,11.9635,11.9635,2768669.0
2008-03-11 05:51:00,11.9635,11.9635,11.96225,11.96225,10097650.0
2008-03-11 05:52:00,11.96485,11.96485,11.96285,11.9634,5226177.0
2008-03-11 05:53:00,11.9643,11.9661,11.9641,11.96515,24287572.0
2008-03-11 05:54:00,11.96765,11.96765,11.9638,11.96535,4757225.0
2008-03-11 05:55:00,11.9657,11.9657,11.9647,11.9647,4429501.0
2008-03-11 05:56:00,11.96665,11.96695,11.96495,11.96505,11027037.0
2008-03-11 05:57:00,11.96565,11.96665,11.96463,11.96486,15239020.0
2008-03-11 05:58:00,11.967,11.967,11.9654,11.9654,11530819.0
2008-03-11 05:59:00,11.9651,11.96595,11.9651,11.96595,4670189.0
2008-03-11 06:00:00,11.9669,11.9669,11.96495,11.9657,35968094.0
2008-03-11 06:01:00,11.966,11.96655,11.9656,11.9656,3135626.0
2008-03-11 06:02:00,11.9676,11.9676,11.96435,11.9645,3931239.0
2008-03-11 06:03:00,11.96515,11.96515,11.96305,11.9647,15801513.0
2008-03-11 06:04:00,11.9649,11.9664,11.9636,11.96395,4787294.0
2008-03-11 06:05:00,11.9635,11.9647,11.9635,11.9643,32392638.0
2008-03-11 06:06:00,11.96585,11.96585,11.96395,11.96395,51703065.0
2008-03-11 06:07:00,11.9645,11.9645,11.9636,11.9636,3760847.0
2008-03-11 06:08:00,11.9651,11.9651,11.96365,11.96445,4620512.0
2008-03-11 06:09:00,11.96435,11.96449,11.96399,11.964,24119508.0
2008-03-11 06:10:00,11.96525,11.96525,11.96385,11.96385,8375685.0
2008-03-11 06:11:00,11.96365,11.96439,11.9628,11.96425,4960849.0
2008-03-11 06:12:00,11.9653,11.96675,11.964,11.96495,13838183.0
2008-03-11 06:13:00,11.96525,11.96705,11.96435,11.96615,3391315.0
2008-03-11 06:14:00,11.9654,11.96559,11.9645,11.9645,1908927.0
2008-03-11 06:15:00,11.9644,11.96505,11.9639,11.96465,53395677.0
2008-03-11 06:16:00,11.9649,11.9649,11.96315,11.96365,12796335.0
2008-03-11 06:17:00,11.9628,11.96455,11.9628,11.964,3517816.0
2008-03-11 06:18:00,11.96615,11.96615,11.96356,11.9651,37572037.0
2008-03-11 06:19:00,11.966,11.967,11.96452,11.96685,11380288.0
2008-03-11 06:20:00,11.9693,11.9693,11.96565,11.9669,10194909.0
2008-03-11 06:21:00,11.967,11.96709,11.9667,11.9668,8419174.0
2008-03-11 06:22:00,11.96745,11.96745,11.96605,11.9663,3145071.0
2008-03-11 06:23:00,11.9659,11.96742,11.96523,11.9664,18693302.0
2008-03-11 06:24:00,11.9678,11.9678,11.96585,11.966,23858660.0
2008-03-11 06:25:00,11.96615,11.96615,11.96515,11.9658,3132790.0
2008-03-11 06:26:00,11.9674,11.9682,11.9653,11.9662,497718.0
2008-03-11 06:27:00,11.96595,11.96625,11.96522,11.9655,32049956.0
2008-03-11 06:28:00,11.96665,11.9671,11.96485,11.9655,11105663.0
2008-03-11 06:29:00,11.96525,11.9661,11.9648,11.9648,5530275.0
2008-03-11 06:30:00,11.96655,11.9667,11.96545,11.96545,18430207.0
2008-03-11 06:31:00,11.9662,11.9662,11.9656,11.96585,8853258.0
2008-03-11 06:32:00,11.9678,11.9678,11.9655,11.96635,1652680.0
2008-03-11 06:33:00,11.966,11.96705,11.9652,11.96615,17574973.0
2008-03-11 06:34:00,11.96735,11.96735,11.9649,11.96585,4635723.0
2008-03-11 06:36:00,11.9667,11.96715,11.96519,11.96605,9184248.0
2008-03-11 06:37:00,11.967,11.967,11.9657,11.9663,8567412.0
2008-03-11 06:38:00,11.96775,11.96775,11.9655,11.96605,4012754.0
2008-03-11 06:39:00,11.96595,11.96595,11.9647,11.9647,6886923.0
2008-03-11 06:40:00,11.9674,11.96752,11.9654,11.9654,30140689.0
2008-03-11 06:41:00,11.96565,11.9659,11.96505,11.9653,2914839.0
2008-03-11 06:42:00,11.9673,11.96735,11.96675,11.96685,22105247.0
2008-03-11 06:44:00,11.9663,11.96675,11.9656,11.9659,10209203.0
2008-03-11 06:45:00,11.9653,11.96541,11.96455,11.9654,2972612.0
2008-03-11 06:46:00,11.96705,11.96705,11.9648,11.9657,9839127.0
2008-03-11 06:47:00,11.96595,11.96629,11.9655,11.9659,5882036.0
2008-03-11 06:48:00,11.9661,11.9669,11.96565,11.9659,4020496.0
2008-03-11 06:49:00,11.9657,11.96725,11.96545,11.9665,4811297.0
2008-03-11 06:50:00,11.96755,11.9678,11.96545,11.96545,4733375.0
2008-03-11 06:51:00,11.9673,11.96785,11.9663,11.9664,4465463.0
2008-03-11 06:52:00,11.9683,11.9683,11.96568,11.96795,3821735.0
2008-03-11 06:53:00,11.9669,11.9679,11.9662,11.9662,3443758.0
2008-03-11 06:54:00,11.9677,11.9678,11.9666,11.9666,68870835.0
2008-03-11 06:55:00,11.9672,11.9685,11.96675,11.96795,6250425.0
2008-03-11 06:56:00,11.968,11.96936,11.968,11.96885,15376152.0
2008-03-11 06:57:00,11.969,11.969,11.9675,11.9675,26928619.0
2008-03-11 06:58:00,11.96865,11.96945,11.96746,11.968,22655726.0
2008-03-11 06:59:00,11.96775,11.9689,11.967,11.96855,25122579.0
2008-03-11 07:00:00,11.96925,11.96925,11.96745,11.96745,21419092.0
2008-03-11 07:01:00,11.9678,11.96866,11.9678,11.96795,17672398.0
2008-03-11 07:02:00,11.97025,11.97025,11.967,11.96775,7979552.0
2008-03-11 07:03:00,11.96775,11.96775,11.96715,11.96755,8341724.0
2008-03-11 07:04:00,11.969,11.969,11.9666,11.9682,15471983.0
2008-03-11 07:05:00,11.96765,11.96765,11.9664,11.9675,11057964.0
2008-03-11 07:06:00,11.9687,11.96888,11.96545,11.96545,22202082.0
2008-03-11 07:07:00,11.9658,11.96692,11.9658,11.9661,8000295.0
2008-03-11 07:08:00,11.9664,11.9679,11.9649,11.9649,28327300.0
2008-03-11 07:09:00,11.96495,11.966,11.9648,11.9654,12855864.0
2008-03-11 07:10:00,11.96835,11.96835,11.96485,11.9656,4294169.0
2008-03-11 07:11:00,11.9648,11.96608,11.9648,11.9656,22984059.0
2008-03-11 07:12:00,11.96615,11.96615,11.96335,11.96385,3176040.0
2008-03-11 07:13:00,11.96375,11.96475,11.96345,11.96345,4516850.0
2008-03-11 07:14:00,11.9643,11.96515,11.9628,11.96485,5744088.0
2008-03-11 07:15:00,11.9636,11.96401,11.96345,11.9636,20281781.0
2008-03-11 07:16:00,11.9652,11.9652,11.96295,11.96355,1671521.0
2008-03-11 07:17:00,11.9633,11.96398,11.96295,11.96355,33820615.0
2008-03-11 07:18:00,11.9655,11.9655,11.9632,11.9632,22016083.0
2008-03-11 07:19:00,11.96415,11.9644,11.96339,11.9639,6266920.0
2008-03-11 07:20:00,11.9647,11.9647,11.96343,11.96345,43477976.0
2008-03-11 07:21:00,11.96385,11.96395,11.96265,11.9629,7441665.0
2008-03-11 07:22:00,11.96445,11.96445,11.961,11.96165,44021290.0
2008-03-11 07:23:00,11.9631,11.9638,11.962,11.9631,7214110.0
2008-03-11 07:24:00,11.96465,11.96465,11.9627,11.96315,4568122.0
2008-03-11 07:25:00,11.9639,11.9654,11.96355,11.9654,9492604.0
2008-03-11 07:26:00,11.9663,11.9663,11.96425,11.96425,12756946.0
2008-03-11 07:27:00,11.96425,11.96535,11.96425,11.96425,8196962.0
2008-03-11 07:28:00,11.96525,11.96525,11.9636,11.9644,5811026.0
2008-03-11 07:29:00,11.9653,11.9653,11.96319,11.9636,34233832.0
2008-03-11 07:30:00,11.9653,11.9658,11.9636,11.9645,28514717.0
2008-03-11 07:31:00,11.9651,11.9652,11.96254,11.9627,46404731.0
2008-03-11 07:32:00,11.9646,11.9646,11.96245,11.96375,11059163.0
2008-03-11 07:33:00,11.96315,11.96445,11.9631,11.9642,19838402.0
2008-03-11 07:34:00,11.966,11.966,11.9634,11.9637,28064530.0
2008-03-11 07:35:00,11.9634,11.9636,11.9633,11.9636,7581028.0
2008-03-11 07:36:00,11.96455,11.96455,11.9626,11.9635,7687989.0
2008-03-11 07:37:00,11.9623,11.96665,11.9623,11.96595,16810745.0
2008-03-11 07:38:00,11.9679,11.9686,11.9654,11.96605,24505521.0
2008-03-11 07:39:00,11.9663,11.96665,11.96475,11.96475,3072352.0
2008-03-11 07:40:00,11.96645,11.96645,11.965,11.965,7745794.0
2008-03-11 07:41:00,11.96685,11.96755,11.9656,11.9658,4584735.0
2008-03-11 07:42:00,11.9673,11.96749,11.9648,11.9656,29895503.0
2008-03-11 07:43:00,11.96535,11.96535,11.96304,11.9635,759291.0
2008-03-11 07:44:00,11.96735,11.96735,11.96355,11.9636,16506425.0
2008-03-11 07:45:00,11.96315,11.9636,11.9616,11.9636,3999721.0
2008-03-11 07:46:00,11.96395,11.96505,11.96215,11.9632,6795341.0
2008-03-11 07:47:00,11.9633,11.96704,11.9633,11.9658,3734212.0
2008-03-11 07:48:00,11.9682,11.9682,11.96513,11.96565,19024266.0
2008-03-11 07:49:00,11.96595,11.9676,11.96595,11.96695,1799735.0
2008-03-11 07:50:00,11.9678,11.96795,11.9658,11.9662,14518830.0
2008-03-11 07:51:00,11.9654,11.9659,11.9647,11.9651,5458173.0
2008-03-11 07:52:00,11.96605,11.96695,11.96495,11.9661,14294614.0
2008-03-11 07:53:00,11.96685,11.9671,11.96485,11.96555,4070205.0
2008-03-11 07:54:00,11.96665,11.96755,11.966,11.96645,5778080.0
2008-03-11 07:55:00,11.96755,11.96755,11.964,11.964,12138168.0
2008-03-11 07:56:00,11.9669,11.969,11.963,11.96445,6321686.0
2008-03-11 07:57:00,11.9642,11.9648,11.96335,11.9648,13250165.0
2008-03-11 07:58:00,11.9663,11.9679,11.9636,11.96425,8632584.0
2008-03-11 07:59:00,11.9638,11.9645,11.9631,11.9645,1879850.0
2008-03-11 08:00:00,11.96505,11.96505,11.9633,11.9643,4905731.0
2008-03-11 08:01:00,11.96385,11.96425,11.9617,11.9617,71794784.0
2008-03-11 08:02:00,11.9638,11.9638,11.9594,11.96055,2188361.0
2008-03-11 08:03:00,11.9607,11.9607,11.9589,11.95975,12697471.0
2008-03-11 08:04:00,11.9612,11.962,11.9594,11.9594,6860853.0
2008-03-11 08:05:00,11.95995,11.96005,11.95945,11.9596,10116636.0
2008-03-11 08:06:00,11.95945,11.9597,11.95798,11.9597,19904926.0
2008-03-11 08:07:00,11.959,11.96015,11.9582,11.9582,48329601.0
2008-03-11 08:08:00,11.9585,11.9585,11.95215,11.95445,2995744.0
2008-03-11 08:09:00,11.95505,11.9561,11.9544,11.95535,19010676.0
2008-03-11 08:10:00,11.95605,11.95695,11.95505,11.95555,29175588.0
2008-03-11 08:11:00,11.9562,11.9567,11.9546,11.9559,13138453.0
2008-03-11 08:12:00,11.9567,11.9567,11.9537,11.9555,8462915.0
2008-03-11 08:13:00,11.9551,11.9566,11.95475,11.9562,52751376.0
2008-03-11 08:14:00,11.9563,11.95685,11.954,11.954,22456604.0
2008-03-11 08:15:00,11.9555,11.9567,11.9532,11.9553,13349889.0
2008-03-11 08:16:00,11.95505,11.9561,11.95375,11.95485,6501293.0
2008-03-11 08:17:00,11.95505,11.95655,11.9546,11.9556,14225620.0
2008-03-11 08:18:00,11.9583,11.9583,11.95585,11.9573,28213465.0
2008-03-11 08:19:00,11.95655,11.9578,11.9557,11.9562,9992104.0
2008-03-11 08:20:00,11.9569,11.9569,11.9552,11.9564,6727833.0
2008-03-11 08:21:00,11.9563,11.95775,11.9555,11.95595,17848644.0
2008-03-11 08:22:00,11.95745,11.95745,11.95427,11.9565,31658864.0
2008-03-11 08:23:00,11.9565,11.9565,11.9543,11.9554,13614991.0
2008-03-11 08:24:00,11.9566,11.9583,11.9527,11.9527,11530996.0
2008-03-11 08:25:00,11.95275,11.95435,11.9481,11.9481,27729819.0
2008-03-11 08:26:00,11.9495,11.9505,11.9447,11.94925,14249862.0
2008-03-11 08:27:00,11.9517,11.95435,11.9485,11.9509,10978927.0
2008-03-11 08:28:00,11.95225,11.95225,11.9496,11.9496,21717452.0
2008-03-11 08:29:00,11.9499,11.95085,11.94665,11.9495,27209946.0
2008-03-11 08:30:00,11.9514,11.9514,11.94975,11.9508,15176061.0
2008-03-11 08:31:00,11.95155,11.95155,11.9494,11.9509,4036778.0
2008-03-11 08:32:00,11.9524,11.9531,11.95045,11.9523,16646942.0
2008-03-11 08:33:00,11.9528,11.9553,11.95115,11.9547,8776407.0
2008-03-11 08:34:00,11.9552,11.9556,11.95295,11.9556,7849253.0
2008-03-11 08:35:00,11.9558,11.9567,11.95055,11.9537,1470780.0
2008-03-11 08:36:00,11.9549,11.95565,11.94995,11.953,6856807.0
2008-03-11 08:37:00,11.95325,11.95325,11.94765,11.9518,18653962.0
2008-03-11 08:38:00,11.9535,11.9535,11.94555,11.9493,7414913.0
2008-03-11 08:39:00,11.9493,11.95,11.9433,11.9459,7139021.0
2008-03-11 08:40:00,11.9506,11.9521,11.94755,11.9486,4663479.0
2008-03-11 08:41:00,11.95285,11.9532,11.95105,11.9532,7053798.0
2008-03-11 08:42:00,11.9535,11.9535,11.9496,11.9523,18177647.0
2008-03-11 08:43:00,11.9521,11.95285,11.9513,11.95205,19099179.0
2008-03-11 08:44:00,11.9527,11.9539,11.95105,11.95205,74378622.0
2008-03-11 08:45:00,11.95235,11.95235,11.9505,11.95205,41704342.0
2008-03-11 08:46:00,11.9513,11.9528,11.9473,11.9492,32579621.0
2008-03-11 08:47:00,11.951,11.95243,11.951,11.95225,10863444.0
2008-03-11 08:48:00,11.95365,11.95365,11.94815,11.94855,2342627.0
2008-03-11 08:49:00,11.9489,11.9507,11.9438,11.9495,18209012.0
2008-03-11 08:50:00,11.9522,11.9522,11.94585,11.94985,19389772.0
2008-03-11 08:51:00,11.95,11.95065,11.94955,11.94955,7727904.0
2008-03-11 08:52:00,11.951,11.95124,11.94725,11.9512,176828923.0
2008-03-11 08:53:00,11.9505,11.9514,11.94942,11.9514,49583937.0
2008-03-11 08:54:00,11.95075,11.95215,11.95015,11.9507,3980011.0
2008-03-11 08:55:00,11.95235,11.95335,11.95134,11.95205,1015823.0
2008-03-11 08:56:00,11.9532,11.9532,11.94975,11.95115,23952412.0
2008-03-11 08:57:00,11.9513,11.9523,11.9498,11.9498,1197866.0
2008-03-11 08:58:00,11.9529,11.9529,11.9465,11.9513,6190977.0
2008-03-11 08:59:00,11.95125,11.95125,11.94505,11.94905,9688773.0
2008-03-11 09:00:00,11.95005,11.95305,11.94605,11.95305,12041376.0
2008-03-11 09:01:00,11.9537,11.95735,11.9526,11.956,12468427.0
2008-03-11 09:02:00,11.9573,11.959,11.95455,11.9573,12138317.0
2008-03-11 09:03:00,11.9564,11.957,11.95325,11.9563,1873855.0
2008-03-11 09:04:00,11.9583,11.9583,11.9516,11.9575,1699367.0
2008-03-11 09:05:00,11.9572,11.9589,11.9547,11.958,4652710.0
2008-03-11 09:06:00,11.9584,11.95985,11.95585,11.95885,15808871.0
2008-03-11 09:07:00,11.96065,11.9614,11.95655,11.9611,20801219.0
2008-03-11 09:08:00,11.9619,11.9619,11.9542,11.9573,8774481.0
2008-03-11 09:09:00,11.95805,11.95915,11.9519,11.9565,3937948.0
2008-03-11 09:10:00,11.95775,11.95895,11.95524,11.95825,12210121.0
2008-03-11 09:11:00,11.95985,11.96025,11.955,11.95905,9647445.0
2008-03-11 09:12:00,11.95945,11.9616,11.9576,11.959,8493852.0
2008-03-11 09:13:00,11.95965,11.95965,11.9549,11.95965,6557569.0
2008-03-11 09:14:00,11.9587,11.96005,11.95605,11.95865,53103804.0
2008-03-11 09:15:00,11.9596,11.95995,11.95795,11.95995,3933844.0
2008-03-11 09:16:00,11.9601,11.9601,11.95335,11.9588,11680539.0
2008-03-11 09:17:00,11.95515,11.9562,11.95165,11.9555,44621468.0
2008-03-11 09:18:00,11.95625,11.95685,11.9541,11.9545,3658828.0
2008-03-11 09:19:00,11.95475,11.95665,11.9537,11.9564,13814620.0
2008-03-11 09:20:00,11.9571,11.9571,11.9505,11.95405,39429902.0
2008-03-11 09:21:00,11.95595,11.9581,11.9554,11.95725,2848218.0
2008-03-11 09:22:00,11.95865,11.95865,11.9557,11.9574,38599744.0
2008-03-11 09:23:00,11.95685,11.958,11.95625,11.9574,9287913.0
2008-03-11 09:24:00,11.95905,11.95905,11.95585,11.95695,19136632.0
2008-03-11 09:25:00,11.9571,11.9581,11.955,11.95725,25633548.0
2008-03-11 09:26:00,11.9586,11.9586,11.9556,11.9568,14476400.0
2008-03-11 09:27:00,11.957,11.9577,11.95445,11.95735,4010246.0
2008-03-11 09:28:00,11.95895,11.95924,11.95505,11.95725,76196840.0
2008-03-11 09:29:00,11.9583,11.9599,11.95645,11.95935,2409847.0
2008-03-11 09:30:00,11.96125,11.96125,11.95575,11.9584,11945213.0
2008-03-11 09:31:00,11.959,11.959,11.9561,11.9577,11330878.0
2008-03-11 09:32:00,11.95775,11.9607,11.95425,11.9607,1310695.0
2008-03-11 09:33:00,11.9596,11.96065,11.95715,11.95975,7113231.0
2008-03-11 09:34:00,11.96125,11.9613,11.9586,11.96015,36410636.0
2008-03-11 09:35:00,11.9611,11.9623,11.9579,11.9623,6957530.0
2008-03-11 09:36:00,11.9633,11.9633,11.9594,11.9606,36053806.0
2008-03-11 09:37:00,11.9616,11.9626,11.9612,11.9626,14197059.0
2008-03-11 09:38:00,11.9639,11.9639,11.9587,11.9622,5210609.0
2008-03-11 09:39:00,11.962,11.9658,11.9599,11.96255,19884695.0
2008-03-11 09:40:00,11.96315,11.9639,11.95885,11.96355,11792938.0
2008-03-11 09:41:00,11.96295,11.9632,11.95735,11.96155,3634229.0
2008-03-11 09:42:00,11.96325,11.9667,11.96215,11.9662,80714656.0
2008-03-11 09:43:00,11.96625,11.9676,11.9604,11.96305,9343876.0
2008-03-11 09:44:00,11.9654,11.96595,11.9622,11.96385,2211101.0
2008-03-11 09:45:00,11.96395,11.9657,11.9627,11.96375,11517249.0
2008-03-11 09:46:00,11.9642,11.9649,11.9597,11.9637,26484324.0
2008-03-11 09:47:00,11.963,11.963,11.95656,11.96105,12335214.0
2008-03-11 09:48:00,11.962,11.96285,11.95695,11.9622,3144256.0
2008-03-11 09:49:00,11.9617,11.96205,11.9564,11.9578,7780207.0
2008-03-11 09:50:00,11.9569,11.95716,11.95415,11.9567,45107795.0
2008-03-11 09:51:00,11.957,11.95735,11.9523,11.9546,2284624.0
2008-03-11 09:52:00,11.9559,11.9559,11.952,11.95555,10277147.0
2008-03-11 09:53:00,11.95525,11.95585,11.9523,11.9556,30149492.0
2008-03-11 09:54:00,11.95795,11.95795,11.9523,11.9566,15988981.0
2008-03-11 09:55:00,11.9561,11.95775,11.9535,11.957,20690889.0
2008-03-11 09:56:00,11.95885,11.95885,11.95616,11.95695,3205265.0
2008-03-11 09:57:00,11.9575,11.9588,11.9553,11.957,8930664.0
2008-03-11 09:58:00,11.9586,11.9586,11.95565,11.95665,16007659.0
2008-03-11 09:59:00,11.95675,11.95775,11.9541,11.9554,21296522.0
2008-03-11 10:00:00,11.9565,11.9565,11.9526,11.95425,16257866.0
2008-03-11 10:01:00,11.9558,11.9566,11.9547,11.9559,8730808.0
2008-03-11 10:02:00,11.95675,11.9569,11.9507,11.954,78323572.0
2008-03-11 10:03:00,11.955,11.95547,11.9542,11.95545,23748020.0
2008-03-11 10:04:00,11.956,11.9572,11.9546,11.95605,7582992.0
2008-03-11 10:05:00,11.9573,11.9576,11.95315,11.9558,27889497.0
2008-03-11 10:06:00,11.9583,11.9586,11.95379,11.95785,29712727.0
2008-03-11 10:07:00,11.9571,11.96385,11.9571,11.96335,26855614.0
2008-03-11 10:08:00,11.9638,11.9651,11.9603,11.9629,1685803.0
2008-03-11 10:09:00,11.9621,11.9635,11.95875,11.9624,5501948.0
2008-03-11 10:10:00,11.96305,11.9637,11.96025,11.96275,13422921.0
2008-03-11 10:11:00,11.9621,11.96375,11.956,11.9611,1586925.0
2008-03-11 10:12:00,11.963,11.9634,11.95815,11.9626,7207216.0
2008-03-11 10:13:00,11.96245,11.96325,11.9595,11.96195,73834153.0
2008-03-11 10:14:00,11.9627,11.9629,11.9548,11.9575,4605624.0
2008-03-11 10:15:00,11.95755,11.9586,11.9509,11.95695,7042250.0
2008-03-11 10:16:00,11.9577,11.95845,11.95395,11.95845,2590931.0
2008-03-11 10:17:00,11.9541,11.95995,11.954,11.95845,102599433.0
2008-03-11 10:18:00,11.9589,11.9596,11.9573,11.9573,7478183.0
2008-03-11 10:19:00,11.95835,11.95905,11.95715,11.95905,7685822.0
2008-03-11 10:20:00,11.95935,11.962,11.95685,11.96035,9189741.0
2008-03-11 10:21:00,11.9605,11.9622,11.95885,11.95885,5527718.0
2008-03-11 10:22:00,11.95985,11.96095,11.9586,11.9589,5599568.0
2008-03-11 10:23:00,11.9593,11.9607,11.95495,11.95725,12291418.0
2008-03-11 10:24:00,11.96155,11.96225,11.95695,11.96105,4467703.0
2008-03-11 10:25:00,11.96105,11.96215,11.9594,11.96135,40209195.0
2008-03-11 10:26:00,11.962,11.9633,11.95825,11.9623,763958.0
2008-03-11 10:27:00,11.9604,11.9626,11.96015,11.9606,1854599.0
2008-03-11 10:28:00,11.9624,11.9624,11.95735,11.9607,4737257.0
2008-03-11 10:29:00,11.96125,11.96255,11.9599,11.9608,6941180.0
2008-03-11 10:30:00,11.96185,11.9624,11.95899,11.96135,45163276.0
2008-03-11 10:31:00,11.9605,11.9639,11.95925,11.9618,1903428.0
2008-03-11 10:32:00,11.96445,11.96445,11.961,11.96265,5502840.0
2008-03-11 10:33:00,11.9625,11.96435,11.96135,11.96155,5309199.0
2008-03-11 10:34:00,11.96345,11.96415,11.95665,11.9603,2696889.0
2008-03-11 10:35:00,11.961,11.9623,11.9585,11.9612,2721463.0
2008-03-11 10:36:00,11.9635,11.9635,11.9589,11.96045,6519291.0
2008-03-11 10:37:00,11.96055,11.96185,11.95826,11.96065,4960791.0
2008-03-11 10:38:00,11.96145,11.96185,11.9577,11.96135,26533660.0
2008-03-11 10:39:00,11.96115,11.9617,11.95675,11.9598,7997775.0
2008-03-11 10:40:00,11.96195,11.9622,11.9601,11.96105,2593558.0
2008-03-11 10:41:00,11.9623,11.9623,11.9598,11.9607,9431715.0
2008-03-11 10:42:00,11.9617,11.962,11.9603,11.96105,11453929.0
2008-03-11 10:43:00,11.9629,11.96475,11.96165,11.96385,10680482.0
2008-03-11 10:44:00,11.96485,11.96485,11.9598,11.9629,106416869.0
2008-03-11 10:45:00,11.9632,11.96385,11.9618,11.9618,87401183.0
2008-03-11 10:46:00,11.96415,11.96415,11.95945,11.95945,34035212.0
2008-03-11 10:47:00,11.9611,11.9634,11.9583,11.9604,17182698.0
2008-03-11 10:48:00,11.96195,11.96305,11.95905,11.95905,8103529.0
2008-03-11 10:49:00,11.9619,11.96345,11.9591,11.9603,7614804.0
2008-03-11 10:50:00,11.9628,11.964,11.9581,11.96125,6366622.0
2008-03-11 10:51:00,11.96235,11.96235,11.9596,11.9606,9801838.0
2008-03-11 10:52:00,11.9625,11.9632,11.96125,11.96305,56320225.0
2008-03-11 10:53:00,11.961,11.9649,11.9592,11.964,136648736.0
2008-03-11 10:54:00,11.965,11.9684,11.963,11.967,7046967.0
2008-03-11 10:55:00,11.9668,11.97285,11.96325,11.9707,23578234.0
2008-03-11 10:56:00,11.9719,11.9719,11.9655,11.96955,21968743.0
2008-03-11 10:57:00,11.96975,11.96975,11.9682,11.96835,96926092.0
2008-03-11 10:58:00,11.9689,11.9693,11.96625,11.96875,29210941.0
2008-03-11 10:59:00,11.9673,11.97085,11.96635,11.96965,42241291.0
2008-03-11 11:00:00,11.97,11.9706,11.96875,11.96905,5893355.0
2008-03-11 11:01:00,11.97,11.97,11.96835,11.9691,52780021.0
2008-03-11 11:02:00,11.96895,11.96935,11.9676,11.9687,2541909.0
2008-03-11 11:03:00,11.9681,11.9729,11.9671,11.97105,13093238.0
2008-03-11 11:04:00,11.9719,11.9725,11.9692,11.9709,51287729.0
2008-03-11 11:05:00,11.97155,11.9735,11.97065,11.97165,17407592.0
2008-03-11 11:06:00,11.97185,11.9749,11.9693,11.9749,12208463.0
2008-03-11 11:07:00,11.9749,11.98349,11.97314,11.9823,16793057.0
2008-03-11 11:08:00,11.9838,11.9853,11.9784,11.9837,22587745.0
2008-03-11 11:09:00,11.9838,11.9851,11.9804,11.98415,3129810.0
2008-03-11 11:10:00,11.98375,11.9853,11.9815,11.9821,51434978.0
2008-03-11 11:11:00,11.98255,11.9834,11.9806,11.9821,22805837.0
2008-03-11 11:12:00,11.9836,11.98875,11.9814,11.9845,22224988.0
2008-03-11 11:13:00,11.9844,11.988,11.9799,11.98525,6818772.0
2008-03-11 11:14:00,11.9871,11.98775,11.98079,11.98605,4701082.0
2008-03-11 11:15:00,11.9869,11.99345,11.98585,11.98835,88796878.0
2008-03-11 11:16:00,11.99235,11.9926,11.98675,11.98995,6932690.0
2008-03-11 11:17:00,11.9898,11.99085,11.98555,11.98945,30422316.0
2008-03-11 11:18:00,11.9904,11.99855,11.98655,11.9975,30283131.0
2008-03-11 11:19:00,11.9972,11.9979,11.9927,11.99585,9759572.0
2008-03-11 11:20:00,11.99645,11.99645,11.9911,11.9945,48137128.0
2008-03-11 11:21:00,11.99485,11.99623,11.9902,11.9951,20994995.0
2008-03-11 11:22:00,11.99465,11.9964,11.98915,11.9929,89527083.0
2008-03-11 11:23:00,11.9935,11.9964,11.99075,11.9921,3388484.0
2008-03-11 11:24:00,11.99365,11.9943,11.99125,11.9933,10979791.0
2008-03-11 11:25:00,11.9931,11.99338,11.9901,11.99055,21651303.0
2008-03-11 11:26:00,11.99375,11.99375,11.9879,11.99195,4517584.0
2008-03-11 11:27:00,11.9909,11.9918,11.9876,11.99115,3682071.0
2008-03-11 11:28:00,11.99085,11.9927,11.98785,11.9897,4283761.0
2008-03-11 11:29:00,11.99035,11.99345,11.98795,11.99215,34782879.0
2008-03-11 11:30:00,11.99155,11.9926,11.987,11.9921,8450661.0
2008-03-11 11:31:00,11.992,11.99665,11.9881,11.99665,2782535.0
2008-03-11 11:32:00,11.9962,12.00155,11.99395,11.99735,53255044.0
2008-03-11 11:33:00,12.0005,12.00255,11.99595,12.00255,19267263.0
2008-03-11 11:34:00,12.00295,12.00295,11.99815,12.0011,13788722.0
2008-03-11 11:35:00,12.0007,12.003,11.9966,12.00055,13561258.0
2008-03-11 11:36:00,12.0012,12.0012,11.99575,11.99765,2745713.0
2008-03-11 11:37:00,11.998,11.9984,11.9945,11.9984,27433883.0
2008-03-11 11:38:00,11.9986,11.9986,11.9939,11.99765,16288341.0
2008-03-11 11:39:00,11.9972,11.9977,11.9958,11.9968,8998344.0
2008-03-11 11:40:00,11.99815,11.9993,11.99315,11.99705,23777124.0
2008-03-11 11:41:00,11.99795,11.9988,11.99575,11.9966,21633594.0
2008-03-11 11:42:00,11.99715,11.99715,11.9924,11.9956,20005642.0
2008-03-11 11:43:00,11.9954,11.9954,11.99297,11.9947,136110791.0
2008-03-11 11:44:00,11.99575,11.99575,11.99185,11.99375,10808981.0
2008-03-11 11:45:00,11.9934,11.9951,11.9897,11.99355,2632331.0
2008-03-11 11:46:00,11.9942,11.9942,11.9909,11.9925,4105254.0
2008-03-11 11:47:00,11.99295,11.99415,11.98875,11.99315,9689435.0
2008-03-11 11:48:00,11.99385,11.99385,11.99025,11.9927,6871846.0
2008-03-11 11:49:00,11.9917,11.9929,11.9899,11.9929,12245780.0
2008-03-11 11:50:00,11.9935,11.99454,11.9902,11.99335,15879520.0
2008-03-11 11:51:00,11.9918,11.99425,11.98925,11.9926,22329257.0
2008-03-11 11:52:00,11.9927,11.9927,11.9863,11.9907,2709909.0
2008-03-11 11:53:00,11.9907,11.99245,11.98815,11.99125,9058030.0
2008-03-11 11:54:00,11.9906,11.99135,11.9887,11.9906,16862404.0
2008-03-11 11:55:00,11.98955,11.9924,11.9884,11.9908,18266997.0
2008-03-11 11:56:00,11.9907,11.9907,11.98255,11.9873,4885565.0
2008-03-11 11:57:00,11.9868,11.98945,11.9841,11.98825,76327337.0
2008-03-11 11:58:00,11.98845,11.9932,11.9865,11.99135,16140112.0
2008-03-11 11:59:00,11.9907,11.993,11.9871,11.9914,37001376.0
2008-03-11 12:00:00,11.9917,11.99722,11.98865,11.99194,23753595.0
2008-03-11 12:01:00,11.99255,12.00157,11.99255,12.00157,28037026.0
2008-03-11 12:02:00,12.00308,12.0109,12.00308,12.00915,11673061.0
2008-03-11 12:03:00,12.01075,12.0116,12.00925,12.0102,28853373.0
2008-03-11 12:04:00,12.01035,12.01095,12.00745,12.0103,4021379.0
2008-03-11 12:05:00,12.00985,12.01375,12.00955,12.0116,33451149.0
2008-03-11 12:06:00,12.0129,12.02025,12.00722,12.02025,30003704.0
2008-03-11 12:07:00,12.02295,12.02676,12.02045,12.026,13151089.0
2008-03-11 12:08:00,12.02525,12.02805,12.02217,12.02495,12069454.0
2008-03-11 12:09:00,12.0263,12.02715,12.0237,12.02565,45888636.0
2008-03-11 12:10:00,12.0267,12.03235,12.0249,12.0306,56868082.0
2008-03-11 12:11:00,12.0315,12.03305,12.02655,12.0286,6295641.0
2008-03-11 12:12:00,12.02995,12.03025,12.02425,12.02855,2672803.0
2008-03-11 12:13:00,12.02795,12.02945,12.02185,12.02605,8589880.0
2008-03-11 12:14:00,12.02705,12.0273,12.0221,12.02375,10076820.0
2008-03-11 12:15:00,12.0229,12.02535,12.02125,12.0241,13876245.0
2008-03-11 12:16:00,12.02435,12.0257,12.02255,12.0257,4178159.0
2008-03-11 12:17:00,12.02555,12.02675,12.0246,12.02475,8839039.0
2008-03-11 12:18:00,12.0269,12.0279,12.02475,12.02585,16886701.0
2008-03-11 12:19:00,12.0271,12.03155,12.0255,12.0306,39182604.0
2008-03-11 12:20:00,12.03215,12.03215,12.02735,12.031,11229030.0
2008-03-11 12:21:00,12.03065,12.0381,12.03015,12.0369,69743299.0
2008-03-11 12:22:00,12.0382,12.0382,12.03055,12.0345,46222122.0
2008-03-11 12:23:00,12.03005,12.03725,12.03005,12.03515,36491461.0
2008-03-11 12:24:00,12.03605,12.0378,12.03115,12.0358,8390736.0
2008-03-11 12:25:00,12.0356,12.03705,12.03415,12.03625,3787389.0
2008-03-11 12:26:00,12.0364,12.0371,12.03385,12.0345,24318055.0
2008-03-11 12:27:00,12.0338,12.03685,12.03325,12.03495,2983388.0
2008-03-11 12:28:00,12.03775,12.03775,12.02753,12.02955,2628770.0
2008-03-11 12:29:00,12.02985,12.03035,12.02865,12.029,26499554.0
2008-03-11 12:30:00,12.03,12.03915,12.03,12.0368,8707703.0
2008-03-11 12:31:00,12.03705,12.04605,12.03501,12.04165,12521659.0
2008-03-11 12:32:00,12.0414,12.0418,12.037,12.0418,44573220.0
2008-03-11 12:33:00,12.04225,12.04225,12.037,12.0416,11073526.0
2008-03-11 12:34:00,12.0427,12.0509,12.0409,12.0498,6779283.0
2008-03-11 12:35:00,12.049,12.05675,12.049,12.05675,2615768.0
2008-03-11 12:36:00,12.0559,12.0616,12.0521,12.05365,7711998.0
2008-03-11 12:37:00,12.05525,12.05525,12.0507,12.0523,40860218.0
2008-03-11 12:38:00,12.05285,12.05285,12.0475,12.0512,59151533.0
2008-03-11 12:39:00,12.05115,12.05285,12.0462,12.0497,16936209.0
2008-03-11 12:40:00,12.0505,12.05985,12.0488,12.05985,15051616.0
2008-03-11 12:41:00,12.06085,12.06085,12.0544,12.05965,3736111.0
2008-03-11 12:42:00,12.061,12.06465,12.0584,12.06095,25102033.0
2008-03-11 12:43:00,12.0605,12.06295,12.0562,12.0562,8919045.0
2008-03-11 12:44:00,12.05745,12.05825,12.04935,12.0521,5721898.0
2008-03-11 12:45:00,12.0516,12.0566,12.04764,12.05055,39397532.0
2008-03-11 12:46:00,12.05141,12.05925,12.05141,12.0592,85366095.0
2008-03-11 12:47:00,12.0579,12.05895,12.0521,12.05295,19821754.0
2008-03-11 12:48:00,12.0539,12.0574,12.0479,12.0517,26727921.0
2008-03-11 12:49:00,12.0521,12.05415,12.0457,12.0457,17638876.0
2008-03-11 12:50:00,12.04665,12.04965,12.04235,12.04745,9111658.0
2008-03-11 12:51:00,12.0472,12.0483,12.0444,12.04795,3002143.0
2008-03-11 12:52:00,12.0492,12.0492,12.04425,12.04755,13942794.0
2008-03-11 12:53:00,12.04805,12.0487,12.04275,12.04585,4654849.0
2008-03-11 12:54:00,12.047,12.0496,12.04435,12.0487,8603245.0
2008-03-11 12:55:00,12.05055,12.0522,12.046,12.0514,14137134.0
2008-03-11 12:56:00,12.0507,12.0534,12.0475,12.0527,6094679.0
2008-03-11 12:57:00,12.0522,12.05375,12.05095,12.0531,14860842.0
2008-03-11 12:58:00,12.05325,12.0552,12.0498,12.05295,45034618.0
2008-03-11 12:59:00,12.05285,12.05365,12.0474,12.0523,74183805.0
2008-03-11 13:00:00,12.0518,12.05455,12.0476,12.05455,1206094.0
2008-03-11 13:01:00,12.053,12.0562,12.04855,12.05035,9037563.0
2008-03-11 13:02:00,12.05265,12.0539,12.04905,12.0522,23594427.0
2008-03-11 13:03:00,12.0531,12.054,12.0511,12.0511,8309483.0
2008-03-11 13:04:00,12.05325,12.05325,12.04465,12.0462,21028091.0
2008-03-11 13:05:00,12.0485,12.05005,12.04425,12.0487,5839278.0
2008-03-11 13:06:00,12.0498,12.0498,12.04385,12.0466,2785172.0
2008-03-11 13:07:00,12.0467,12.0487,12.0454,12.04795,4013866.0
2008-03-11 13:08:00,12.04985,12.05011,12.0469,12.05,7686577.0
2008-03-11 13:09:00,12.04825,12.0518,12.0459,12.05005,34586953.0
2008-03-11 13:10:00,12.0509,12.0509,12.04715,12.0509,26531545.0
2008-03-11 13:11:00,12.0492,12.0515,12.046,12.05015,20271394.0
2008-03-11 13:12:00,12.05015,12.0503,12.04395,12.0479,21066511.0
2008-03-11 13:13:00,12.04805,12.0482,12.04585,12.04595,29293967.0
2008-03-11 13:14:00,12.0475,12.04895,12.0428,12.0437,6357070.0
2008-03-11 13:15:00,12.0475,12.04755,12.04335,12.046,13009365.0
2008-03-11 13:16:00,12.04665,12.04755,12.04315,12.0463,16837689.0
2008-03-11 13:17:00,12.0439,12.0487,12.0418,12.0474,16310573.0
2008-03-11 13:18:00,12.0497,12.0498,12.0479,12.0482,29313449.0
2008-03-11 13:19:00,12.0502,12.0502,12.0472,12.0483,11358138.0
2008-03-11 13:20:00,12.04895,12.04945,12.0474,12.04905,30406961.0
2008-03-11 13:21:00,12.04845,12.05235,12.0479,12.05185,33254950.0
2008-03-11 13:22:00,12.05105,12.0532,12.04455,12.04455,34418224.0
2008-03-11 13:23:00,12.0488,12.05,12.04425,12.0485,7412020.0
2008-03-11 13:24:00,12.0501,12.0501,12.0416,12.0471,21463691.0
2008-03-11 13:25:00,12.04655,12.04705,12.04263,12.0457,6834545.0
2008-03-11 13:26:00,12.04665,12.04665,12.041,12.0452,5589332.0
2008-03-11 13:27:00,12.0446,12.04875,12.0435,12.0484,17920332.0
2008-03-11 13:28:00,12.049,12.04945,12.04505,12.0486,5859476.0
2008-03-11 13:29:00,12.04815,12.04905,12.0462,12.04865,13403353.0
2008-03-11 13:30:00,12.0497,12.0497,12.0436,12.0479,2107960.0
2008-03-11 13:31:00,12.04885,12.05045,12.04795,12.0499,39332146.0
2008-03-11 13:32:00,12.05015,12.051,12.0444,12.0472,20933469.0
2008-03-11 13:33:00,12.047,12.05085,12.04675,12.05085,5356585.0
2008-03-11 13:34:00,12.05,12.05009,12.0441,12.0481,8880944.0
2008-03-11 13:35:00,12.04905,12.0503,12.0417,12.0462,56455262.0
2008-03-11 13:36:00,12.0466,12.0471,12.0431,12.04615,4078685.0
2008-03-11 13:37:00,12.0424,12.0499,12.0424,12.0471,9609424.0
2008-03-11 13:38:00,12.0484,12.0489,12.04665,12.04825,6612698.0
2008-03-11 13:39:00,12.04725,12.04815,12.04135,12.04485,7381522.0
2008-03-11 13:40:00,12.0464,12.051,12.0431,12.04835,40168882.0
2008-03-11 13:41:00,12.045,12.0489,12.04365,12.047,7583648.0
2008-03-11 13:42:00,12.04625,12.0495,12.04225,12.04785,3153392.0
2008-03-11 13:43:00,12.04875,12.04875,12.04385,12.047,1739354.0
2008-03-11 13:44:00,12.0479,12.0503,12.0447,12.04875,11067674.0
2008-03-11 13:45:00,12.04865,12.0492,12.04375,12.04865,19943398.0
2008-03-11 13:46:00,12.049,12.0497,12.04495,12.04945,107602990.0
2008-03-11 13:47:00,12.0495,12.05095,12.0462,12.0502,12566233.0
2008-03-11 13:48:00,12.05015,12.0512,12.045,12.04825,4477109.0
2008-03-11 13:49:00,12.0496,12.0534,12.0489,12.05255,27625450.0
2008-03-11 13:50:00,12.0532,12.0533,12.04725,12.0499,9598464.0
2008-03-11 13:51:00,12.04945,12.05205,12.04745,12.0501,4651856.0
2008-03-11 13:52:00,12.0521,12.05477,12.04875,12.05165,17029525.0
2008-03-11 13:53:00,12.0548,12.05695,12.05135,12.05695,2888538.0
2008-03-11 13:54:00,12.05675,12.05738,12.05115,12.0555,15124999.0
2008-03-11 13:55:00,12.053,12.0554,12.053,12.05405,22062261.0
2008-03-11 13:56:00,12.0551,12.0555,12.05005,12.0546,10387340.0
2008-03-11 13:57:00,12.0549,12.056,12.05185,12.05525,10187303.0
2008-03-11 13:58:00,12.0562,12.05645,12.0526,12.0563,36392498.0
2008-03-11 13:59:00,12.05655,12.0567,12.053,12.0551,6634668.0
2008-03-11 14:00:00,12.05345,12.05409,12.0485,12.0526,8262697.0
2008-03-11 14:01:00,12.05165,12.0528,12.0469,12.0502,17743074.0
2008-03-11 14:02:00,12.0513,12.0516,12.0487,12.0516,21147489.0
2008-03-11 14:03:00,12.0513,12.0516,12.0473,12.05045,15466908.0
2008-03-11 14:04:00,12.05135,12.0526,12.04465,12.0485,5711309.0
2008-03-11 14:05:00,12.0488,12.0488,12.04335,12.04685,31518064.0
2008-03-11 14:06:00,12.0461,12.0476,12.0409,12.04535,3049833.0
2008-03-11 14:07:00,12.04445,12.04445,12.03805,12.0414,46113490.0
2008-03-11 14:08:00,12.0414,12.04545,12.03684,12.04164,19127610.0
2008-03-11 14:09:00,12.04,12.04175,12.0327,12.03935,14347711.0
2008-03-11 14:10:00,12.0417,12.0426,12.03705,12.04185,3299863.0
2008-03-11 14:11:00,12.0421,12.0421,12.0355,12.03945,9669802.0
2008-03-11 14:12:00,12.0399,12.0416,12.0368,12.0416,8849564.0
2008-03-11 14:13:00,12.041,12.0417,12.0383,12.0406,5954275.0
2008-03-11 14:14:00,12.0416,12.0416,12.0356,12.0375,188197887.0
2008-03-11 14:15:00,12.0377,12.0399,12.03325,12.0392,26199991.0
2008-03-11 14:16:00,12.0381,12.03965,12.0332,12.0382,26654499.0
2008-03-11 14:17:00,12.03695,12.03805,12.03485,12.036,2961992.0
2008-03-11 14:18:00,12.03685,12.03701,12.0338,12.03535,51084880.0
2008-03-11 14:19:00,12.03575,12.0366,12.0338,12.0366,11402918.0
2008-03-11 14:20:00,12.03735,12.03735,12.0329,12.03615,27866132.0
2008-03-11 14:21:00,12.0369,12.0369,12.03395,12.03535,9386133.0
2008-03-11 14:22:00,12.036,12.0407,12.03513,12.0403,12334930.0
2008-03-11 14:23:00,12.0395,12.0413,12.0369,12.03955,2642666.0
2008-03-11 14:24:00,12.0418,12.0418,12.0385,12.03965,57460788.0
2008-03-11 14:25:00,12.04065,12.0414,12.0359,12.0414,12078327.0
2008-03-11 14:26:00,12.03845,12.03845,12.0324,12.0363,3036262.0
2008-03-11 14:27:00,12.03725,12.03946,12.0313,12.0357,13096080.0
2008-03-11 14:28:00,12.03615,12.0406,12.03548,12.0399,5777090.0
2008-03-11 14:29:00,12.03905,12.0401,12.03395,12.03685,43330417.0
2008-03-11 14:30:00,12.0377,12.0433,12.034,12.03643,16716395.0
2008-03-11 14:31:00,12.03945,12.04108,12.03371,12.03968,17154052.0
2008-03-11 14:32:00,12.03897,12.03897,12.03032,12.03032,16625491.0
2008-03-11 14:33:00,12.02951,12.02951,12.02237,12.02693,6533845.0
2008-03-11 14:34:00,12.02587,12.02587,12.01341,12.01907,23853064.0
2008-03-11 14:35:00,12.014,12.0235,12.009,12.0235,7949348.0
2008-03-11 14:36:00,12.0204,12.0279,12.01903,12.0264,20760575.0
2008-03-11 14:37:00,12.0264,12.02675,12.01925,12.01925,118101042.0
2008-03-11 14:38:00,12.01945,12.0211,12.01283,12.01283,15005033.0
2008-03-11 14:39:00,12.01142,12.01301,12.00932,12.00932,32431394.0
2008-03-11 14:40:00,12.00831,12.00831,11.99828,11.99828,7886529.0
2008-03-11 14:41:00,11.99727,11.99727,11.98319,11.98319,5248535.0
2008-03-11 14:42:00,11.98323,11.98323,11.97904,11.98275,41603259.0
2008-03-11 14:43:00,11.9835,11.9858,11.98175,11.9858,10619582.0
2008-03-11 14:44:00,11.9824,11.9881,11.978,11.9808,11648724.0
2008-03-11 14:45:00,11.98005,11.9815,11.974,11.98,12416128.0
2008-03-11 14:46:00,11.9813,11.98445,11.97773,11.98127,35239315.0
2008-03-11 14:47:00,11.98006,11.98006,11.97393,11.97488,5412313.0
2008-03-11 14:48:00,11.97422,11.97422,11.96693,11.9676,24786226.0
2008-03-11 14:49:00,11.96855,11.97179,11.96575,11.9697,22828748.0
2008-03-11 14:50:00,11.97025,11.98706,11.97025,11.98574,24284826.0
2008-03-11 14:51:00,11.98503,11.98524,11.97743,11.97743,3509646.0
2008-03-11 14:52:00,11.97652,11.97652,11.97151,11.97151,10614874.0
2008-03-11 14:53:00,11.97065,11.97065,11.96285,11.96285,3089824.0
2008-03-11 14:54:00,11.96194,11.96194,11.9527,11.9527,54391691.0
2008-03-11 14:55:00,11.95295,11.96069,11.95295,11.95863,65491455.0
2008-03-11 14:56:00,11.95907,11.9642,11.95872,11.9623,1423352.0
2008-03-11 14:57:00,11.962,11.96228,11.96039,11.96105,3265238.0
2008-03-11 14:58:00,11.9588,11.96015,11.9543,11.95955,4633598.0
2008-03-11 14:59:00,11.9604,11.961,11.95644,11.9583,9816760.0
2008-03-11 15:00:00,11.9611,11.9611,11.95295,11.95472,10300972.0
2008-03-11 15:01:00,11.95573,11.96652,11.95573,11.9664,4390370.0
2008-03-11 15:02:00,11.9672,11.97345,11.96616,11.96895,3708349.0
2008-03-11 15:03:00,11.9681,11.9696,11.96512,11.96755,7710270.0
2008-03-11 15:04:00,11.9689,11.9689,11.9585,11.96415,23978744.0
2008-03-11 15:05:00,11.9642,11.9642,11.9556,11.9556,10527310.0
2008-03-11 15:06:00,11.95671,11.96081,11.95671,11.9584,2429463.0
2008-03-11 15:07:00,11.9585,11.95962,11.9542,11.95592,4642422.0
2008-03-11 15:08:00,11.95693,11.96513,11.95693,11.9628,6545175.0
2008-03-11 15:09:00,11.9671,11.96815,11.96292,11.9675,3013379.0
2008-03-11 15:10:00,11.96585,11.97055,11.96578,11.96845,11670076.0
2008-03-11 15:11:00,11.9678,11.97216,11.96699,11.97125,5950249.0
2008-03-11 15:12:00,11.97265,11.9776,11.971,11.9757,1783030.0
2008-03-11 15:13:00,11.9751,11.97825,11.97105,11.97705,24970456.0
2008-03-11 15:14:00,11.9768,11.9822,11.97452,11.979,28336898.0
2008-03-11 15:15:00,11.97834,11.97834,11.97096,11.9742,49494036.0
2008-03-11 15:16:00,11.9732,11.97585,11.96995,11.97585,32897757.0
2008-03-11 15:17:00,11.9749,11.9788,11.9721,11.97485,2079137.0
2008-03-11 15:18:00,11.97685,11.9769,11.9744,11.9769,6231796.0
2008-03-11 15:20:00,11.97795,11.9792,11.97515,11.9769,16858733.0
2008-03-11 15:21:00,11.97695,11.9772,11.9721,11.97675,2664186.0
2008-03-11 15:22:00,11.9763,11.98055,11.9752,11.9775,20221041.0
2008-03-11 15:23:00,11.9807,11.9873,11.9807,11.98625,35113238.0
2008-03-11 15:24:00,11.984,11.98935,11.98105,11.98105,6989993.0
2008-03-11 15:25:00,11.98275,11.9837,11.97755,11.9832,5321673.0
2008-03-11 15:26:00,11.9815,11.984,11.9784,11.98215,13953368.0
2008-03-11 15:27:00,11.9812,11.9815,11.9761,11.97875,8704712.0
2008-03-11 15:28:00,11.979,11.98025,11.9749,11.98015,16002632.0
2008-03-11 15:29:00,11.97995,11.9835,11.97721,11.9835,35423846.0
2008-03-11 15:30:00,11.98445,11.9877,11.98406,11.98715,5121524.0
2008-03-11 15:31:00,11.98605,11.98735,11.981,11.9842,3048160.0
2008-03-11 15:32:00,11.9862,11.98765,11.98145,11.9844,6899398.0
2008-03-11 15:33:00,11.9853,11.98727,11.97998,11.98295,16850829.0
2008-03-11 15:34:00,11.98525,11.98525,11.97745,11.98125,11100171.0
2008-03-11 15:35:00,11.98075,11.98125,11.97445,11.97445,539031.0
2008-03-11 15:36:00,11.9753,11.97625,11.9696,11.97345,31618759.0
2008-03-11 15:37:00,11.97355,11.97515,11.9709,11.97405,4030564.0
2008-03-11 15:38:00,11.9751,11.97535,11.9701,11.9745,3792623.0
2008-03-11 15:39:00,11.97315,11.97535,11.9709,11.97535,6852539.0
2008-03-11 15:40:00,11.9767,11.98036,11.97358,11.9776,96835476.0
2008-03-11 15:41:00,11.9777,11.9806,11.97188,11.9729,15979790.0
2008-03-11 15:42:00,11.9746,11.9746,11.9661,11.97175,8484280.0
2008-03-11 15:43:00,11.96635,11.96742,11.96155,11.96565,14726870.0
2008-03-11 15:44:00,11.9667,11.96765,11.9633,11.966,4815402.0
2008-03-11 15:45:00,11.96805,11.97005,11.96365,11.9694,22266064.0
2008-03-11 15:46:00,11.96915,11.97075,11.96534,11.9659,61119348.0
2008-03-11 15:47:00,11.9656,11.9674,11.95935,11.9617,3645255.0
2008-03-11 15:48:00,11.9625,11.9632,11.95951,11.9632,4668007.0
2008-03-11 15:49:00,11.96265,11.9655,11.9581,11.9643,1190025.0
2008-03-11 15:50:00,11.9633,11.9649,11.9586,11.9622,1444331.0
2008-03-11 15:51:00,11.9616,11.96445,11.95965,11.96305,3326620.0
2008-03-11 15:52:00,11.9637,11.96375,11.9585,11.9585,3089727.0
2008-03-11 15:53:00,11.9634,11.9634,11.9611,11.96245,69806737.0
2008-03-11 15:54:00,11.96315,11.9643,11.95965,11.9624,4941876.0
2008-03-11 15:55:00,11.96295,11.964,11.9587,11.96295,20481927.0
2008-03-11 15:56:00,11.965,11.965,11.96195,11.9635,13660368.0
2008-03-11 15:57:00,11.96305,11.96685,11.96195,11.9663,5893241.0
2008-03-11 15:58:00,11.96675,11.96735,11.96125,11.9643,16003789.0
2008-03-11 15:59:00,11.964,11.96565,11.95995,11.96565,15359700.0
2008-03-11 16:00:00,11.9669,11.9678,11.9613,11.9651,8420254.0
2008-03-11 16:01:00,11.9649,11.9655,11.95845,11.95845,2821829.0
2008-03-11 16:02:00,11.9577,11.96055,11.95695,11.95715,20696468.0
2008-03-11 16:03:00,11.95665,11.96005,11.95304,11.9564,849979.0
2008-03-11 16:04:00,11.952,11.95764,11.9498,11.95585,2365748.0
2008-03-11 16:05:00,11.95595,11.9597,11.95411,11.9582,10558724.0
2008-03-11 16:06:00,11.9586,11.95925,11.9518,11.95605,9857006.0
2008-03-11 16:07:00,11.9554,11.95659,11.95115,11.9519,1302227.0
2008-03-11 16:08:00,11.9546,11.9549,11.952,11.95325,32962632.0
2008-03-11 16:09:00,11.9535,11.9549,11.951,11.9549,4765529.0
2008-03-11 16:10:00,11.9556,11.9556,11.9475,11.9475,7819846.0
2008-03-11 16:11:00,11.949,11.949,11.94255,11.9457,9241557.0
2008-03-11 16:12:00,11.94485,11.94775,11.9426,11.9426,7876006.0
2008-03-11 16:13:00,11.9413,11.9433,11.9413,11.94215,1516171.0
2008-03-11 16:14:00,11.9401,11.9401,11.93375,11.93555,10008165.0
2008-03-11 16:15:00,11.9348,11.9391,11.93175,11.9355,5293457.0
2008-03-11 16:16:00,11.93505,11.9388,11.93305,11.9381,2877197.0
2008-03-11 16:17:00,11.937,11.9386,11.9318,11.9369,15153224.0
2008-03-11 16:18:00,11.937,11.937,11.93135,11.9357,3702163.0
2008-03-11 16:19:00,11.9347,11.93575,11.9316,11.9326,5227387.0
2008-03-11 16:20:00,11.93385,11.9344,11.92945,11.9304,6170456.0
2008-03-11 16:21:00,11.9309,11.93475,11.92775,11.93475,1927545.0
2008-03-11 16:22:00,11.93525,11.93595,11.93155,11.93595,3900328.0
2008-03-11 16:23:00,11.93585,11.93825,11.93265,11.93735,17451601.0
2008-03-11 16:24:00,11.93725,11.9378,11.93092,11.9315,9799474.0
2008-03-11 16:25:00,11.93315,11.93315,11.92456,11.9285,8251448.0
2008-03-11 16:26:00,11.9269,11.9281,11.92492,11.92514,8194367.0
2008-03-11 16:27:00,11.92428,11.92428,11.91462,11.91955,10657776.0
2008-03-11 16:28:00,11.92155,11.92155,11.9154,11.9212,5014029.0
2008-03-11 16:29:00,11.9239,11.9247,11.91895,11.92375,29652025.0
2008-03-11 16:30:00,11.925,11.925,11.9175,11.9208,4309192.0
2008-03-11 16:31:00,11.9185,11.92155,11.9151,11.9204,2405596.0
2008-03-11 16:32:00,11.9211,11.9211,11.91235,11.91315,14475650.0
2008-03-11 16:33:00,11.90945,11.9139,11.9071,11.9139,2796774.0
2008-03-11 16:34:00,11.9129,11.9202,11.91169,11.9202,16646668.0
2008-03-11 16:35:00,11.91895,11.9275,11.9166,11.9271,10984794.0
2008-03-11 16:36:00,11.92745,11.9282,11.9209,11.9269,18395628.0
2008-03-11 16:37:00,11.92685,11.9276,11.91965,11.91965,26422117.0
2008-03-11 16:38:00,11.9201,11.92475,11.9177,11.9228,2562590.0
2008-03-11 16:39:00,11.9225,11.92895,11.92175,11.92895,3823026.0
2008-03-11 16:40:00,11.9283,11.9318,11.925,11.929,19347999.0
2008-03-11 16:41:00,11.92885,11.9309,11.9228,11.9271,9893709.0
2008-03-11 16:42:00,11.92635,11.9273,11.92102,11.9272,1377134.0
2008-03-11 16:43:00,11.9283,11.93065,11.926,11.92785,19273952.0
2008-03-11 16:44:00,11.9287,11.93055,11.924,11.9286,7284170.0
2008-03-11 16:45:00,11.92885,11.937,11.9259,11.937,1870476.0
2008-03-11 16:46:00,11.9358,11.93705,11.93022,11.93422,15389516.0
2008-03-11 16:47:00,11.93195,11.93215,11.9275,11.92895,2152704.0
2008-03-11 16:48:00,11.9293,11.9307,11.9243,11.9297,37220240.0
2008-03-11 16:49:00,11.9305,11.93175,11.92697,11.9285,8164695.0
2008-03-11 16:50:00,11.9281,11.93035,11.925,11.9288,16736047.0
2008-03-11 16:51:00,11.9271,11.92717,11.92115,11.9238,4481897.0
2008-03-11 16:52:00,11.92395,11.92565,11.92045,11.92045,1895730.0
2008-03-11 16:53:00,11.9213,11.9213,11.9146,11.9203,32066220.0
2008-03-11 16:54:00,11.921,11.921,11.9186,11.9196,45334844.0
2008-03-11 16:55:00,11.9196,11.9203,11.91485,11.9162,20534434.0
2008-03-11 16:56:00,11.91575,11.9187,11.91005,11.91265,35070026.0
2008-03-11 16:57:00,11.91195,11.91195,11.9059,11.9093,7566688.0
2008-03-11 16:58:00,11.91335,11.9142,11.90965,11.91265,3600246.0
2008-03-11 16:59:00,11.91174,11.91174,11.90095,11.90095,13503105.0
2008-03-11 17:00:00,11.9031,11.9058,11.89965,11.9058,7198854.0
2008-03-11 17:01:00,11.90685,11.91105,11.90685,11.9076,5685554.0
2008-03-11 17:02:00,11.91185,11.9145,11.90855,11.91105,9695479.0
2008-03-11 17:03:00,11.90925,11.91395,11.9085,11.9124,3762776.0
2008-03-11 17:04:00,11.91205,11.91455,11.91145,11.91255,2377427.0
2008-03-11 17:05:00,11.91205,11.9142,11.911,11.91215,8920103.0
2008-03-11 17:06:00,11.9121,11.9137,11.9108,11.91315,16267283.0
2008-03-11 17:07:00,11.9139,11.91495,11.90915,11.9123,9164340.0
2008-03-11 17:08:00,11.9124,11.9136,11.90795,11.9109,14677695.0
2008-03-11 17:09:00,11.91015,11.912,11.9056,11.90595,8341737.0
2008-03-11 17:10:00,11.9071,11.90915,11.9047,11.9086,14038628.0
2008-03-11 17:11:00,11.9078,11.90895,11.9034,11.9073,6057735.0
2008-03-11 17:12:00,11.90805,11.90805,11.90335,11.9036,7225800.0
2008-03-11 17:13:00,11.9032,11.90681,11.8999,11.9064,23124859.0
2008-03-11 17:14:00,11.90755,11.909,11.9042,11.909,4615414.0
2008-03-11 17:15:00,11.9079,11.9113,11.906,11.9113,4625039.0
2008-03-11 17:16:00,11.9105,11.91255,11.9058,11.90905,2216790.0
2008-03-11 17:17:00,11.9126,11.917,11.91187,11.917,4168848.0
2008-03-11 17:18:00,11.9169,11.92435,11.9169,11.91855,22271493.0
2008-03-11 17:19:00,11.9234,11.92398,11.91885,11.91942,4276582.0
2008-03-11 17:20:00,11.92058,11.9268,11.92058,11.9248,1529964.0
2008-03-11 17:21:00,11.92405,11.9279,11.9233,11.9255,12683299.0
2008-03-11 17:22:00,11.92625,11.9311,11.9244,11.92655,30417995.0
2008-03-11 17:23:00,11.9257,11.9272,11.9204,11.92465,19339186.0
2008-03-11 17:24:00,11.92535,11.92535,11.9163,11.9205,30909893.0
2008-03-11 17:25:00,11.91975,11.9216,11.9138,11.91805,4925584.0
2008-03-11 17:26:00,11.9184,11.919,11.91345,11.9175,13489950.0
2008-03-11 17:27:00,11.91895,11.92153,11.917,11.9198,35271076.0
2008-03-11 17:28:00,11.9196,11.9216,11.9168,11.91825,3880575.0
2008-03-11 17:29:00,11.9193,11.921,11.91555,11.92,9639907.0
2008-03-11 17:30:00,11.9198,11.9237,11.91829,11.9196,8623293.0
2008-03-11 17:31:00,11.9195,11.9195,11.91315,11.9141,47684009.0
2008-03-11 17:32:00,11.91435,11.91655,11.91055,11.91475,5264865.0
2008-03-11 17:33:00,11.9138,11.9159,11.9132,11.91385,6034404.0
2008-03-11 17:34:00,11.915,11.91575,11.91285,11.9155,5141979.0
2008-03-11 17:35:00,11.9166,11.91885,11.91335,11.9178,10117049.0
2008-03-11 17:36:00,11.91595,11.92135,11.91455,11.91482,26169245.0
2008-03-11 17:37:00,11.92,11.9211,11.9183,11.91995,1514211.0
2008-03-11 17:38:00,11.92125,11.92185,11.9152,11.92075,1879597.0
2008-03-11 17:39:00,11.9205,11.92135,11.91665,11.9207,9831870.0
2008-03-11 17:40:00,11.92135,11.9223,11.9186,11.9205,13637937.0
2008-03-11 17:41:00,11.91965,11.9205,11.91368,11.9178,24448598.0
2008-03-11 17:42:00,11.9182,11.91965,11.9168,11.9188,2736217.0
2008-03-11 17:43:00,11.9201,11.9276,11.9201,11.9272,5424784.0
2008-03-11 17:44:00,11.9284,11.9292,11.92365,11.92655,3619459.0
2008-03-11 17:45:00,11.9292,11.93395,11.92695,11.93,4150901.0
2008-03-11 17:46:00,11.93415,11.9352,11.92962,11.9324,23808369.0
2008-03-11 17:47:00,11.93175,11.93325,11.9302,11.93055,8612927.0
2008-03-11 17:48:00,11.93185,11.9358,11.9306,11.93495,16859865.0
2008-03-11 17:49:00,11.935,11.9389,11.93265,11.93541,1659532.0
2008-03-11 17:50:00,11.9407,11.9414,11.93535,11.9399,10394748.0
2008-03-11 17:51:00,11.9407,11.94255,11.9358,11.9402,13483571.0
2008-03-11 17:52:00,11.94096,11.94783,11.9401,11.9429,12461266.0
2008-03-11 17:53:00,11.942,11.9444,11.93655,11.9411,55240606.0
2008-03-11 17:54:00,11.94195,11.94443,11.93685,11.94255,23234558.0
2008-03-11 17:55:00,11.9419,11.94575,11.93875,11.94355,13352027.0
2008-03-11 17:56:00,11.9444,11.9444,11.93845,11.93845,9383176.0
2008-03-11 17:57:00,11.94305,11.94535,11.94065,11.94435,19470005.0
2008-03-11 17:58:00,11.943,11.9451,11.9385,11.9414,15571115.0
2008-03-11 17:59:00,11.94225,11.94225,11.93545,11.93545,31691302.0
2008-03-11 18:00:00,11.935,11.9365,11.93315,11.935,3946667.0
2008-03-11 18:01:00,11.9354,11.937,11.9333,11.937,8300201.0
2008-03-11 18:02:00,11.9379,11.94255,11.9379,11.9421,17879911.0
2008-03-11 18:03:00,11.9418,11.9432,11.9373,11.93865,23454224.0
2008-03-11 18:04:00,11.93605,11.94315,11.9337,11.9384,8920479.0
2008-03-11 18:05:00,11.93815,11.9426,11.9362,11.941,1973115.0
2008-03-11 18:06:00,11.93945,11.9414,11.9346,11.9386,3280062.0
2008-03-11 18:07:00,11.93955,11.9414,11.9352,11.94015,3645354.0
2008-03-11 18:08:00,11.94085,11.94205,11.9363,11.93925,3979291.0
2008-03-11 18:09:00,11.9394,11.9394,11.9339,11.9372,30893415.0
2008-03-11 18:10:00,11.93785,11.93795,11.93215,11.93615,25816034.0
2008-03-11 18:11:00,11.93555,11.939,11.9333,11.9387,25181046.0
2008-03-11 18:12:00,11.93925,11.9426,11.9367,11.94175,7624142.0
2008-03-11 18:13:00,11.9415,11.94265,11.9398,11.94265,6056891.0
2008-03-11 18:14:00,11.9444,11.9469,11.9424,11.9444,3927909.0
2008-03-11 18:15:00,11.94445,11.9454,11.9422,11.9443,15763712.0
2008-03-11 18:16:00,11.9433,11.9456,11.93885,11.94275,10253276.0
2008-03-11 18:17:00,11.9431,11.94518,11.9403,11.94515,11750192.0
2008-03-11 18:18:00,11.9459,11.946,11.94095,11.946,4874820.0
2008-03-11 18:19:00,11.945,11.94995,11.945,11.94895,2173140.0
2008-03-11 18:20:00,11.95005,11.95065,11.9464,11.9464,44300296.0
2008-03-11 18:21:00,11.95,11.95065,11.9451,11.9451,36811758.0
2008-03-11 18:22:00,11.9454,11.9514,11.9449,11.9503,3267732.0
2008-03-11 18:23:00,11.9498,11.95025,11.94495,11.94975,6654385.0
2008-03-11 18:24:00,11.9491,11.9497,11.944,11.94735,4290052.0
2008-03-11 18:25:00,11.9472,11.9493,11.94565,11.948,3079367.0
2008-03-11 18:26:00,11.94885,11.9493,11.94287,11.94725,3152240.0
2008-03-11 18:27:00,11.9476,11.9504,11.9453,11.9485,7273278.0
2008-03-11 18:28:00,11.9502,11.9502,11.94485,11.9472,4026510.0
2008-03-11 18:29:00,11.9467,11.94895,11.9438,11.94895,19703927.0
2008-03-11 18:30:00,11.9501,11.9501,11.9462,11.9462,2220217.0
2008-03-11 18:31:00,11.951,11.95145,11.9463,11.94845,6533742.0
2008-03-11 18:32:00,11.95255,11.953,11.9465,11.9465,19609337.0
2008-03-11 18:33:00,11.94895,11.95055,11.94485,11.9495,16038960.0
2008-03-11 18:34:00,11.95045,11.9509,11.94515,11.9488,5072223.0
2008-03-11 18:35:00,11.9492,11.94985,11.9435,11.9483,6440791.0
2008-03-11 18:36:00,11.94875,11.94875,11.944,11.94635,16788557.0
2008-03-11 18:37:00,11.94635,11.9469,11.9405,11.9444,19904888.0
2008-03-11 18:38:00,11.9448,11.94605,11.9418,11.9434,45546970.0
2008-03-11 18:39:00,11.94505,11.94735,11.94106,11.94715,4770704.0
2008-03-11 18:40:00,11.9475,11.94895,11.94395,11.9482,16179710.0
2008-03-11 18:41:00,11.9479,11.9507,11.94495,11.9493,15196166.0
2008-03-11 18:42:00,11.95055,11.9515,11.9462,11.95065,22429344.0
2008-03-11 18:43:00,11.9499,11.95225,11.94775,11.9494,5171416.0
2008-03-11 18:44:00,11.9519,11.9538,11.94735,11.9501,10393150.0
2008-03-11 18:45:00,11.9508,11.95305,11.95,11.95075,10717745.0
2008-03-11 18:46:00,11.9526,11.9528,11.9456,11.94955,9276036.0
2008-03-11 18:47:00,11.94915,11.952,11.94545,11.9497,5276108.0
2008-03-11 18:48:00,11.95045,11.95315,11.9482,11.9523,13921219.0
2008-03-11 18:49:00,11.95375,11.9555,11.9491,11.95315,11523399.0
2008-03-11 18:50:00,11.9538,11.95435,11.9467,11.9499,1514863.0
2008-03-11 18:51:00,11.95,11.95175,11.94875,11.9507,13617703.0
2008-03-11 18:52:00,11.95175,11.95175,11.9493,11.95035,6563313.0
2008-03-11 18:53:00,11.9505,11.95085,11.9478,11.95005,1866886.0
2008-03-11 18:54:00,11.95105,11.95105,11.9447,11.9477,2925944.0
2008-03-11 18:55:00,11.9471,11.9512,11.94355,11.9477,27214921.0
2008-03-11 18:56:00,11.9481,11.94935,11.9436,11.9469,6438217.0
2008-03-11 18:57:00,11.94735,11.94805,11.9453,11.9465,3344357.0
2008-03-11 18:58:00,11.9479,11.9479,11.9447,11.94495,17597438.0
2008-03-11 18:59:00,11.9444,11.9444,11.938,11.943,10505588.0
2008-03-11 19:00:00,11.94175,11.9445,11.9381,11.94045,2019996.0
2008-03-11 19:01:00,11.9405,11.94255,11.9405,11.94165,9048082.0
2008-03-11 19:02:00,11.94215,11.943,11.93975,11.94195,14323258.0
2008-03-11 19:03:00,11.9414,11.9464,11.9414,11.94345,27646924.0
2008-03-11 19:04:00,11.94525,11.94525,11.9429,11.9437,19305780.0
2008-03-11 19:05:00,11.9441,11.94625,11.9425,11.9451,16765058.0
2008-03-11 19:06:00,11.9463,11.9463,11.9417,11.94265,13642519.0
2008-03-11 19:07:00,11.943,11.94455,11.94225,11.9436,7017475.0
2008-03-11 19:08:00,11.94475,11.94595,11.9431,11.9443,12869412.0
2008-03-11 19:09:00,11.94435,11.94435,11.941,11.941,606544.0
2008-03-11 19:10:00,11.94255,11.94275,11.94025,11.94155,2768555.0
2008-03-11 19:11:00,11.94145,11.9418,11.93889,11.93915,32205532.0
2008-03-11 19:12:00,11.94,11.94085,11.9382,11.93915,8277794.0
2008-03-11 19:13:00,11.9391,11.9409,11.93815,11.93815,4090836.0
2008-03-11 19:14:00,11.93855,11.9394,11.93805,11.9391,14306330.0
2008-03-11 19:15:00,11.93925,11.94115,11.939,11.94075,9940605.0
2008-03-11 19:16:00,11.941,11.9431,11.94,11.942,45643334.0
2008-03-11 19:17:00,11.94225,11.94266,11.94099,11.94115,34860442.0
2008-03-11 19:18:00,11.9424,11.9424,11.94075,11.94155,5007270.0
2008-03-11 19:19:00,11.94225,11.94325,11.94015,11.9416,18989059.0
2008-03-11 19:20:00,11.94235,11.9439,11.9402,11.9433,21583809.0
2008-03-11 19:21:00,11.94485,11.9453,11.9427,11.94335,29166251.0
2008-03-11 19:22:00,11.94435,11.94505,11.9412,11.9422,7249807.0
2008-03-11 19:23:00,11.9421,11.94505,11.94065,11.9441,6664677.0
2008-03-11 19:24:00,11.94405,11.94525,11.9405,11.9441,4103732.0
2008-03-11 19:25:00,11.9437,11.94495,11.94275,11.9447,8346354.0
2008-03-11 19:26:00,11.9449,11.94555,11.9436,11.94515,22668649.0
2008-03-11 19:27:00,11.94415,11.9443,11.94155,11.9417,14436073.0
2008-03-11 19:28:00,11.94255,11.9428,11.94045,11.942,39846091.0
2008-03-11 19:29:00,11.9421,11.9421,11.9404,11.94145,12264781.0
2008-03-11 19:30:00,11.9417,11.9428,11.9414,11.9414,10991957.0
2008-03-11 19:31:00,11.941,11.94155,11.93915,11.93915,26067308.0
2008-03-11 19:32:00,11.942,11.942,11.93835,11.939,5133247.0
2008-03-11 19:33:00,11.94005,11.9416,11.94,11.9408,11233532.0
2008-03-11 19:34:00,11.94315,11.94326,11.9403,11.9403,4828131.0
2008-03-11 19:35:00,11.94155,11.9435,11.94005,11.94275,17840798.0
2008-03-11 19:36:00,11.9434,11.94375,11.9421,11.943,7205760.0
2008-03-11 19:37:00,11.9447,11.9447,11.9398,11.94,8607340.0
2008-03-11 19:38:00,11.9404,11.94285,11.93825,11.93825,22515386.0
2008-03-11 19:39:00,11.939,11.9396,11.9381,11.9381,14781325.0
2008-03-11 19:40:00,11.93865,11.93875,11.93775,11.93875,8433621.0
2008-03-11 19:41:00,11.93845,11.93895,11.9373,11.9384,6724198.0
2008-03-11 19:42:00,11.9393,11.9393,11.93515,11.9374,22162094.0
2008-03-11 19:43:00,11.9377,11.93895,11.9362,11.93825,8029706.0
2008-03-11 19:44:00,11.9397,11.9397,11.9363,11.9363,22903291.0
2008-03-11 19:45:00,11.93695,11.93755,11.9362,11.93745,1968072.0
2008-03-11 19:46:00,11.93845,11.93845,11.93665,11.93715,3066078.0
2008-03-11 19:47:00,11.93675,11.9373,11.9356,11.9362,11012078.0
2008-03-11 19:48:00,11.9377,11.9377,11.9349,11.9349,27589260.0
2008-03-11 19:49:00,11.9351,11.9366,11.93465,11.9361,12811577.0
2008-03-11 19:50:00,11.9367,11.93685,11.9352,11.93575,11562552.0
2008-03-11 19:51:00,11.9361,11.93669,11.9345,11.9354,7980110.0
2008-03-11 19:52:00,11.9377,11.9377,11.93505,11.9361,16447373.0
2008-03-11 19:53:00,11.93585,11.93725,11.93568,11.93575,18160917.0
2008-03-11 19:54:00,11.93805,11.93805,11.93585,11.93745,12112713.0
2008-03-11 19:55:00,11.93725,11.9383,11.9368,11.9383,3751327.0
2008-03-11 19:56:00,11.9373,11.9399,11.9356,11.9391,19936271.0
2008-03-11 19:57:00,11.9388,11.9403,11.93805,11.9399,5271933.0
2008-03-11 19:58:00,11.941,11.94325,11.93825,11.9419,6927444.0
2008-03-11 19:59:00,11.9414,11.9423,11.94025,11.9406,34640564.0
2008-03-11 20:00:00,11.9397,11.94115,11.93645,11.93685,13237439.0
2008-03-11 20:01:00,11.93695,11.9379,11.9359,11.9366,28499012.0
2008-03-11 20:02:00,11.9372,11.9372,11.9344,11.93555,30375187.0
2008-03-11 20:03:00,11.9351,11.93615,11.93285,11.9347,10006077.0
2008-03-11 20:04:00,11.9357,11.93605,11.9335,11.93505,22805770.0
2008-03-11 20:05:00,11.9352,11.93555,11.93345,11.93375,37086809.0
2008-03-11 20:06:00,11.935,11.9353,11.93,11.9301,21092158.0
2008-03-11 20:07:00,11.93035,11.9325,11.9269,11.9273,2445650.0
2008-03-11 20:08:00,11.9273,11.92855,11.9251,11.92855,20548868.0
2008-03-11 20:09:00,11.9279,11.9296,11.92585,11.92885,16848839.0
2008-03-11 20:10:00,11.9297,11.93255,11.9289,11.9321,27595874.0
2008-03-11 20:11:00,11.93155,11.933,11.9311,11.933,11542001.0
2008-03-11 20:12:00,11.9332,11.9333,11.93025,11.9305,5105339.0
2008-03-11 20:13:00,11.9305,11.9319,11.92905,11.9314,22988271.0
2008-03-11 20:14:00,11.9326,11.9328,11.9304,11.93145,9668362.0
2008-03-11 20:15:00,11.9316,11.93203,11.9306,11.9306,13241476.0
2008-03-11 20:16:00,11.9319,11.9325,11.9293,11.9298,17249395.0
2008-03-11 20:17:00,11.9296,11.92995,11.92835,11.9292,17614627.0
2008-03-11 20:18:00,11.9289,11.92975,11.9271,11.9271,14579974.0
2008-03-11 20:19:00,11.9269,11.9274,11.92508,11.9266,3861563.0
2008-03-11 20:20:00,11.928,11.928,11.9262,11.9262,19676353.0
2008-03-11 20:21:00,11.9274,11.92865,11.926,11.92855,11532175.0
2008-03-11 20:22:00,11.92855,11.9304,11.92795,11.9304,54698444.0
2008-03-11 20:23:00,11.93015,11.93063,11.9287,11.9302,22775019.0
2008-03-11 20:24:00,11.93275,11.93275,11.92995,11.9323,16732457.0
2008-03-11 20:25:00,11.9314,11.9328,11.9314,11.9321,25105881.0
2008-03-11 20:26:00,11.93475,11.93475,11.9316,11.93395,7895912.0
2008-03-11 20:27:00,11.93355,11.9359,11.93355,11.93565,14528800.0
2008-03-11 20:28:00,11.936,11.93825,11.936,11.93655,4681696.0
2008-03-11 20:29:00,11.937,11.937,11.9352,11.9352,12934552.0
2008-03-11 20:30:00,11.9353,11.9366,11.9352,11.93525,48848657.0
2008-03-11 20:31:00,11.9359,11.9369,11.93515,11.9362,5656292.0
2008-03-11 20:32:00,11.93745,11.93745,11.93285,11.9329,31440860.0
2008-03-11 20:33:00,11.9317,11.9327,11.9303,11.9319,4170910.0
2008-03-11 20:34:00,11.93285,11.93375,11.9291,11.93185,12109825.0
2008-03-11 20:35:00,11.9314,11.93175,11.93045,11.9315,15034306.0
2008-03-11 20:36:00,11.9327,11.9336,11.9312,11.93255,5674869.0
2008-03-11 20:37:00,11.93185,11.9332,11.9317,11.93295,6545673.0
2008-03-11 20:38:00,11.9335,11.9335,11.93045,11.9307,33193811.0
2008-03-11 20:39:00,11.9303,11.93105,11.92885,11.9304,22547134.0
2008-03-11 20:40:00,11.93165,11.93165,11.93033,11.93081,34773170.0
2008-03-11 20:41:00,11.9253,11.927,11.92515,11.927,5185142.0
2008-03-11 20:42:00,11.9278,11.9298,11.9266,11.92785,24212313.0
2008-03-11 20:43:00,11.9276,11.92761,11.92445,11.9249,4175493.0
2008-03-11 20:44:00,11.9252,11.92585,11.92235,11.9229,21583767.0
2008-03-11 20:45:00,11.9228,11.9244,11.92245,11.9239,48503785.0
2008-03-11 20:46:00,11.92515,11.926,11.9243,11.9243,8196378.0
2008-03-11 20:47:00,11.92525,11.92525,11.92205,11.923,5529347.0
2008-03-11 20:48:00,11.9231,11.9237,11.9218,11.9224,8469483.0
2008-03-11 20:49:00,11.9228,11.9248,11.9218,11.9224,13463987.0
2008-03-11 20:50:00,11.92295,11.9257,11.92125,11.92485,9852131.0
2008-03-11 20:51:00,11.92475,11.9259,11.92325,11.9252,3364646.0
2008-03-11 20:52:00,11.92625,11.92625,11.9224,11.9241,12836400.0
2008-03-11 20:53:00,11.92315,11.92505,11.9228,11.92505,9940979.0
2008-03-11 20:54:00,11.9254,11.9254,11.92377,11.92495,8693372.0
2008-03-11 20:55:00,11.92505,11.92505,11.9209,11.9245,14812126.0
2008-03-11 20:56:00,11.9307,11.9309,11.92565,11.9265,2057819.0
2008-03-11 20:57:00,11.92695,11.93015,11.9267,11.9287,7675267.0
2008-03-11 20:58:00,11.92965,11.92965,11.92645,11.92795,23687106.0
2008-03-11 20:59:00,11.9278,11.9289,11.9272,11.92765,5726861.0
2008-03-11 21:00:00,11.9293,11.9293,11.92675,11.9282,14716180.0
2008-03-11 21:01:00,11.92845,11.9299,11.9281,11.9284,1504736.0
2008-03-11 21:02:00,11.9301,11.9304,11.9277,11.92935,12448888.0
2008-03-11 21:03:00,11.9297,11.9307,11.92845,11.92845,11237597.0
2008-03-11 21:04:00,11.92855,11.92965,11.9241,11.9244,4160649.0
2008-03-11 21:05:00,11.9236,11.92555,11.92345,11.92555,2909022.0
2008-03-11 21:06:00,11.92725,11.92725,11.92164,11.9229,4320625.0
2008-03-11 21:07:00,11.92255,11.9234,11.9213,11.92255,15277111.0
2008-03-11 21:08:00,11.92345,11.92365,11.921,11.92165,15112068.0
2008-03-11 21:09:00,11.92165,11.92315,11.9211,11.9211,7401211.0
2008-03-11 21:10:00,11.92265,11.9231,11.92015,11.92225,20153348.0
2008-03-11 21:11:00,11.9226,11.92385,11.922,11.92265,14622302.0
2008-03-11 21:12:00,11.92305,11.924,11.922,11.923,4811688.0
2008-03-11 21:13:00,11.92305,11.92395,11.9225,11.92385,17933626.0
2008-03-11 21:14:00,11.9244,11.92495,11.92235,11.92345,5238347.0
2008-03-11 21:15:00,11.9229,11.92465,11.9229,11.92465,7686647.0
2008-03-11 21:16:00,11.92585,11.92685,11.9237,11.9252,19001860.0
2008-03-11 21:17:00,11.9278,11.9278,11.9247,11.926,8568910.0
2008-03-11 21:18:00,11.92685,11.9308,11.92585,11.9297,15708138.0
2008-03-11 21:19:00,11.92965,11.92965,11.92685,11.92685,6348800.0
2008-03-11 21:20:00,11.92985,11.93005,11.927,11.92895,12929152.0
2008-03-11 21:21:00,11.9284,11.9295,11.9278,11.9287,3222302.0
2008-03-11 21:22:00,11.9302,11.9316,11.9293,11.9316,2872977.0
2008-03-11 21:23:00,11.9311,11.9315,11.9308,11.9315,10719419.0
2008-03-11 21:24:00,11.9321,11.9321,11.92905,11.93095,4577547.0
2008-03-11 21:25:00,11.9303,11.93085,11.9292,11.9298,9151647.0
2008-03-11 21:26:00,11.93095,11.93175,11.9298,11.9298,84869546.0
2008-03-11 21:27:00,11.92985,11.92985,11.92785,11.9283,3684675.0
2008-03-11 21:28:00,11.92885,11.9293,11.92735,11.9282,31796939.0
2008-03-11 21:29:00,11.92795,11.93495,11.9275,11.9329,1378314.0
2008-03-11 21:30:00,11.93245,11.9334,11.92895,11.9323,3164547.0
2008-03-11 21:31:00,11.9319,11.93329,11.93175,11.93175,10591125.0
2008-03-11 21:32:00,11.93325,11.93465,11.92945,11.93285,5438766.0
2008-03-11 21:33:00,11.9332,11.9332,11.9317,11.93265,7891692.0
2008-03-11 21:34:00,11.9351,11.9351,11.9318,11.9326,4359285.0
2008-03-11 21:35:00,11.9326,11.9336,11.9319,11.9319,4184747.0
2008-03-11 21:36:00,11.93565,11.93565,11.931,11.9314,3090236.0
2008-03-11 21:37:00,11.9326,11.9326,11.9294,11.9302,12851832.0
2008-03-11 21:38:00,11.9324,11.9324,11.9305,11.93145,36720233.0
2008-03-11 21:39:00,11.93115,11.93225,11.93075,11.93225,18163878.0
2008-03-11 21:40:00,11.9328,11.9331,11.9311,11.93145,11118070.0
2008-03-11 21:41:00,11.9311,11.9324,11.93055,11.93105,12053799.0
2008-03-11 21:42:00,11.93255,11.9337,11.9307,11.93255,7647224.0
2008-03-11 21:43:00,11.93225,11.93485,11.9314,11.93425,7641957.0
2008-03-11 21:44:00,11.9354,11.9354,11.9331,11.93355,6466684.0
2008-03-11 21:45:00,11.93425,11.93455,11.9336,11.93385,11660914.0
2008-03-11 21:46:00,11.93485,11.93485,11.9327,11.9332,5301884.0
2008-03-11 21:47:00,11.9334,11.9334,11.931,11.93185,12605019.0
2008-03-11 21:48:00,11.93185,11.93215,11.93045,11.9311,33751334.0
2008-03-11 21:49:00,11.9308,11.93173,11.9302,11.9302,23592650.0
2008-03-11 21:50:00,11.9316,11.9317,11.9292,11.9298,39431232.0
2008-03-11 21:51:00,11.92955,11.92955,11.92852,11.92905,8262135.0
2008-03-11 21:52:00,11.92855,11.93055,11.9275,11.9275,13924128.0
2008-03-11 21:53:00,11.928,11.92995,11.92745,11.928,13862356.0
2008-03-11 21:54:00,11.92825,11.9296,11.9256,11.9266,8114278.0
2008-03-11 21:55:00,11.92765,11.9284,11.9255,11.92765,16646305.0
2008-03-11 21:56:00,11.9271,11.92815,11.9261,11.92725,11198127.0
2008-03-11 21:57:00,11.9283,11.9293,11.92725,11.9286,15884319.0
2008-03-11 21:58:00,11.9296,11.9296,11.9272,11.9272,41871807.0
2008-03-11 21:59:00,11.92675,11.93255,11.92525,11.93098,3122987.0
2008-03-11 22:00:00,11.9271,11.92827,11.92615,11.9267,4909599.0
2008-03-11 22:01:00,11.92645,11.9291,11.92605,11.9272,3475687.0
2008-03-11 22:02:00,11.92875,11.9291,11.9269,11.92805,14054732.0
2008-03-11 22:03:00,11.9282,11.9282,11.926,11.926,19757207.0
2008-03-11 22:04:00,11.9265,11.9265,11.92505,11.92595,8475131.0
2008-03-11 22:05:00,11.9256,11.92915,11.925,11.9264,9442991.0
2008-03-11 22:06:00,11.929,11.929,11.9227,11.92605,23760022.0
2008-03-11 22:07:00,11.92505,11.9264,11.92325,11.92485,11111175.0
2008-03-11 22:08:00,11.9253,11.92645,11.92415,11.92605,12233549.0
2008-03-11 22:09:00,11.92485,11.9259,11.92405,11.92405,8594005.0
2008-03-11 22:10:00,11.92625,11.92625,11.9226,11.9238,10578903.0
2008-03-11 22:11:00,11.9231,11.9275,11.92305,11.92655,22306306.0
2008-03-11 22:12:00,11.92845,11.92845,11.9236,11.9236,3777900.0
2008-03-11 22:13:00,11.92415,11.92415,11.9233,11.9233,20125140.0
2008-03-11 22:14:00,11.9245,11.9245,11.9232,11.92405,29492895.0
2008-03-11 22:15:00,11.9237,11.924,11.9234,11.9238,17766715.0
2008-03-11 22:16:00,11.92495,11.9276,11.92495,11.9266,14410024.0
2008-03-11 22:17:00,11.92625,11.92895,11.92625,11.92895,15635558.0
2008-03-11 22:18:00,11.9294,11.9304,11.9289,11.92975,6002192.0
2008-03-11 22:19:00,11.9302,11.9317,11.9302,11.9317,6305494.0
2008-03-11 22:20:00,11.9325,11.9325,11.92925,11.92985,2928363.0
2008-03-11 22:21:00,11.92955,11.92955,11.92705,11.92705,6876834.0
2008-03-11 22:22:00,11.9304,11.9304,11.92905,11.92905,1426762.0
2008-03-11 22:23:00,11.92925,11.92997,11.92885,11.92885,8371761.0
2008-03-11 22:24:00,11.9311,11.93452,11.9292,11.9296,10099814.0
2008-03-11 22:25:00,11.9293,11.9313,11.9293,11.93045,8819240.0
2008-03-11 22:26:00,11.9313,11.9313,11.92916,11.93055,3891663.0
2008-03-11 22:27:00,11.93125,11.9313,11.93085,11.93085,19165755.0
2008-03-11 22:28:00,11.9324,11.9324,11.92965,11.9298,6636634.0
2008-03-11 22:29:00,11.9301,11.9318,11.9301,11.9318,4537793.0
2008-03-11 22:30:00,11.93315,11.93315,11.93125,11.932,15430430.0
2008-03-11 22:31:00,11.9331,11.9351,11.9331,11.9342,4205207.0
2008-03-11 22:32:00,11.93805,11.93805,11.93345,11.9336,22648201.0
2008-03-11 22:33:00,11.9345,11.9345,11.93315,11.93345,8463284.0
2008-03-11 22:34:00,11.9361,11.9361,11.93345,11.9337,18595980.0
2008-03-11 22:35:00,11.9335,11.9346,11.9335,11.93355,12418541.0
2008-03-11 22:36:00,11.93505,11.93543,11.9342,11.9342,10851541.0
2008-03-11 22:37:00,11.93485,11.9374,11.9345,11.93595,19704127.0
2008-03-11 22:38:00,11.9381,11.93865,11.937,11.937,12465328.0
2008-03-11 22:39:00,11.93685,11.9387,11.93685,11.9387,2977028.0
2008-03-11 22:40:00,11.9409,11.9409,11.93665,11.9375,29182450.0
2008-03-11 22:41:00,11.9366,11.93765,11.9364,11.93765,9950859.0
2008-03-11 22:42:00,11.9385,11.9388,11.9365,11.93775,12933388.0
2008-03-11 22:43:00,11.93815,11.93975,11.93815,11.93865,11830586.0
2008-03-11 22:44:00,11.9398,11.9406,11.9384,11.93975,15978050.0
2008-03-11 22:45:00,11.9399,11.9415,11.93988,11.94055,21435857.0
2008-03-11 22:46:00,11.94535,11.94535,11.9391,11.94,18859635.0
2008-03-11 22:47:00,11.9398,11.94135,11.93955,11.93955,7833980.0
2008-03-11 22:48:00,11.94275,11.94275,11.93965,11.94135,15720152.0
2008-03-11 22:49:00,11.94,11.9407,11.9395,11.9395,18854740.0
2008-03-11 22:50:00,11.94315,11.94315,11.9394,11.93965,10991409.0
2008-03-11 22:51:00,11.9397,11.9397,11.93693,11.9395,12306871.0
2008-03-11 22:52:00,11.93935,11.9408,11.9385,11.9391,8459853.0
2008-03-11 22:53:00,11.9406,11.94135,11.9398,11.94035,3244556.0
2008-03-11 22:54:00,11.94205,11.94205,11.939,11.9403,6771614.0
2008-03-11 22:55:00,11.93985,11.9413,11.9398,11.94045,5585494.0
2008-03-11 22:56:00,11.94045,11.9437,11.9393,11.94045,19999893.0
2008-03-11 22:57:00,11.9424,11.9435,11.94055,11.9413,7431665.0
2008-03-11 22:58:00,11.9429,11.94295,11.9412,11.9412,10701704.0
2008-03-11 22:59:00,11.94075,11.9436,11.94075,11.9429,5449984.0
2008-03-11 23:00:00,11.9446,11.9446,11.941,11.9413,4081198.0
2008-03-11 23:01:00,11.94135,11.94295,11.94025,11.94145,33334552.0
2008-03-11 23:02:00,11.94265,11.94265,11.94065,11.94095,5230892.0
2008-03-11 23:03:00,11.94155,11.9437,11.94055,11.94175,13055464.0
2008-03-11 23:04:00,11.9434,11.9434,11.9384,11.9422,23193429.0
2008-03-11 23:05:00,11.94185,11.9429,11.94135,11.9421,7363882.0
2008-03-11 23:06:00,11.9441,11.9441,11.9413,11.94245,15099029.0
2008-03-11 23:07:00,11.94235,11.94235,11.94115,11.94115,11800181.0
2008-03-11 23:08:00,11.9427,11.9427,11.9404,11.9404,4964888.0
2008-03-11 23:09:00,11.93985,11.94065,11.93873,11.93975,25649612.0
2008-03-11 23:10:00,11.94025,11.94025,11.93905,11.93905,6224956.0
2008-03-11 23:11:00,11.93995,11.94132,11.93995,11.94115,15454176.0
2008-03-11 23:12:00,11.9424,11.9424,11.9392,11.9409,22933377.0
2008-03-11 23:13:00,11.93955,11.9413,11.93855,11.9395,8927189.0
2008-03-11 23:14:00,11.9417,11.94225,11.9393,11.94005,15265239.0
2008-03-11 23:15:00,11.9425,11.9425,11.93895,11.93895,8955852.0
2008-03-11 23:16:00,11.9433,11.9433,11.9405,11.9412,4111040.0
2008-03-11 23:17:00,11.94065,11.94185,11.93906,11.93915,31850170.0
2008-03-11 23:18:00,11.94105,11.94105,11.938,11.93935,4978740.0
2008-03-11 23:19:00,11.94065,11.94065,11.9376,11.93785,14305791.0
2008-03-11 23:20:00,11.9393,11.9393,11.938,11.9383,23776319.0
2008-03-11 23:21:00,11.93935,11.93962,11.9382,11.9382,7860032.0
2008-03-11 23:22:00,11.9396,11.94015,11.938,11.93895,16177501.0
2008-03-11 23:23:00,11.93765,11.9397,11.93725,11.9385,12289537.0
2008-03-11 23:24:00,11.9403,11.9403,11.93835,11.93835,43352427.0
2008-03-11 23:25:00,11.9386,11.94,11.9386,11.93895,17156349.0
2008-03-11 23:26:00,11.9401,11.9401,11.93805,11.9388,4886460.0
2008-03-11 23:27:00,11.93765,11.9403,11.93765,11.9403,20349532.0
2008-03-11 23:28:00,11.93995,11.93995,11.93855,11.93855,11753278.0
2008-03-11 23:29:00,11.93855,11.93885,11.93735,11.9386,10619356.0
2008-03-11 23:30:00,11.9396,11.93991,11.93783,11.9394,11148962.0
2008-03-11 23:31:00,11.9393,11.94,11.93845,11.93925,8125998.0
2008-03-11 23:32:00,11.94125,11.94125,11.93955,11.9397,5537888.0
2008-03-11 23:33:00,11.9396,11.9408,11.9396,11.93995,7796030.0
2008-03-11 23:34:00,11.9419,11.9419,11.93989,11.94,12733428.0
2008-03-11 23:35:00,11.94,11.94265,11.93944,11.9406,9683267.0
2008-03-11 23:36:00,11.9429,11.9435,11.94105,11.9435,8698633.0
2008-03-11 23:37:00,11.9416,11.9431,11.9407,11.9421,4191173.0
2008-03-11 23:38:00,11.94455,11.94455,11.94232,11.94255,9529007.0
2008-03-11 23:39:00,11.9418,11.94245,11.94014,11.9413,4964013.0
2008-03-11 23:40:00,11.9429,11.9429,11.93885,11.93885,5117533.0
2008-03-11 23:41:00,11.94125,11.94205,11.94075,11.94205,5668854.0
2008-03-11 23:42:00,11.9425,11.9425,11.9408,11.9408,3982795.0
2008-03-11 23:43:00,11.93995,11.9412,11.93995,11.94065,26792246.0
2008-03-11 23:44:00,11.94185,11.94319,11.94012,11.94045,5348494.0
2008-03-11 23:45:00,11.94105,11.94105,11.93945,11.93945,11018540.0
2008-03-11 23:46:00,11.9408,11.94081,11.9403,11.9403,23477501.0
2008-03-11 23:47:00,11.94125,11.94131,11.9401,11.9401,8987601.0
2008-03-11 23:48:00,11.9426,11.9426,11.94025,11.94025,14265243.0
2008-03-11 23:49:00,11.93885,11.94265,11.93885,11.9408,13203279.0
2008-03-11 23:50:00,11.9422,11.9422,11.94065,11.94065,43933156.0
2008-03-11 23:51:00,11.9424,11.94245,11.9404,11.94245,15222744.0
2008-03-11 23:52:00,11.9433,11.9439,11.94055,11.9431,4254667.0
2008-03-11 23:53:00,11.94105,11.9446,11.94105,11.9446,22562327.0
2008-03-11 23:54:00,11.94495,11.94495,11.94225,11.94365,10579779.0
2008-03-11 23:55:00,11.94435,11.94463,11.94148,11.9439,10992974.0
2008-03-11 23:56:00,11.9457,11.94757,11.9437,11.9468,9026047.0
2008-03-11 23:57:00,11.9449,11.94665,11.9449,11.94665,8124331.0
2008-03-11 23:58:00,11.94685,11.94685,11.9449,11.9468,5542236.0
2008-03-11 23:59:00,11.9457,11.9474,11.9443,11.94595,8187239.0
2008-03-12 00:00:00,11.948,11.948,11.9446,11.9452,7222244.0
2008-03-12 00:01:00,11.945,11.94515,11.94325,11.9444,9711283.0
2008-03-12 00:02:00,11.9471,11.9484,11.94514,11.9462,7200968.0
2008-03-12 00:03:00,11.9467,11.94727,11.9446,11.945,3318834.0
2008-03-12 00:04:00,11.94735,11.94735,11.94333,11.94505,8662701.0
2008-03-12 00:05:00,11.9459,11.947,11.94456,11.947,4209583.0
2008-03-12 00:06:00,11.9473,11.94945,11.9448,11.94665,5158832.0
2008-03-12 00:07:00,11.9465,11.94822,11.94609,11.9481,7783269.0
2008-03-12 00:08:00,11.9498,11.9498,11.94755,11.94805,10435936.0
2008-03-12 00:09:00,11.9483,11.9483,11.94647,11.9465,72700699.0
2008-03-12 00:10:00,11.94855,11.94855,11.94506,11.9456,11365841.0
2008-03-12 00:11:00,11.9455,11.947,11.94504,11.94625,14419690.0
2008-03-12 00:12:00,11.947,11.9482,11.9454,11.9482,9946749.0
2008-03-12 00:13:00,11.9487,11.94875,11.9461,11.94875,9758285.0
2008-03-12 00:14:00,11.94875,11.94875,11.9461,11.9485,13793303.0
2008-03-12 00:15:00,11.9475,11.94813,11.94695,11.94695,8604091.0
2008-03-12 00:16:00,11.94775,11.94775,11.94535,11.94535,8016427.0
2008-03-12 00:17:00,11.9458,11.9458,11.94389,11.94455,10103257.0
2008-03-12 00:18:00,11.9447,11.94525,11.94235,11.9443,20585658.0
2008-03-12 00:19:00,11.94375,11.94563,11.9433,11.9443,8367300.0
2008-03-12 00:20:00,11.9461,11.9461,11.9439,11.9439,5318405.0
2008-03-12 00:22:00,11.9457,11.94575,11.94545,11.9456,4013498.0
2008-03-12 00:23:00,11.94335,11.94335,11.94149,11.94235,37530389.0
2008-03-12 00:24:00,11.94355,11.94355,11.9411,11.94215,5137255.0
2008-03-12 00:25:00,11.94285,11.94355,11.9421,11.94355,11803052.0
2008-03-12 00:26:00,11.9449,11.94595,11.9438,11.9451,23535926.0
2008-03-12 00:27:00,11.94465,11.94563,11.9444,11.9447,9238932.0
2008-03-12 00:28:00,11.9456,11.94635,11.94415,11.94635,16442863.0
2008-03-12 00:29:00,11.94515,11.94771,11.9446,11.9446,11360255.0
2008-03-12 00:30:00,11.9469,11.9469,11.94555,11.94555,37745290.0
2008-03-12 00:31:00,11.9454,11.9454,11.9443,11.94495,16660871.0
2008-03-12 00:32:00,11.9462,11.9462,11.9421,11.9421,5131680.0
2008-03-12 00:33:00,11.94375,11.94575,11.94375,11.9456,23008602.0
2008-03-12 00:34:00,11.94625,11.94685,11.9445,11.94535,8203563.0
2008-03-12 00:35:00,11.9464,11.94705,11.94636,11.9468,8098150.0
2008-03-12 00:36:00,11.9489,11.94894,11.9456,11.9467,4571577.0
2008-03-12 00:37:00,11.94695,11.94725,11.94526,11.9467,7811568.0
2008-03-12 00:38:00,11.9493,11.9493,11.9471,11.9486,3707405.0
2008-03-12 00:39:00,11.9484,11.9497,11.94795,11.94875,13540060.0
2008-03-12 00:40:00,11.9512,11.9512,11.9487,11.949,4626202.0
2008-03-12 00:41:00,11.94935,11.94935,11.9476,11.94835,27885775.0
2008-03-12 00:42:00,11.95055,11.95055,11.9485,11.94955,5535037.0
2008-03-12 00:43:00,11.95025,11.95025,11.9477,11.94855,14263211.0
2008-03-12 00:44:00,11.9495,11.9495,11.9478,11.949,27399591.0
2008-03-12 00:45:00,11.94764,11.94764,11.94185,11.9423,8934073.0
2008-03-12 00:46:00,11.94291,11.94958,11.94291,11.94905,15581094.0
2008-03-12 00:47:00,11.94605,11.9478,11.94605,11.9461,11194357.0
2008-03-12 00:48:00,11.9492,11.95105,11.9477,11.94825,44303519.0
2008-03-12 00:49:00,11.9481,11.94845,11.94783,11.94845,18576692.0
2008-03-12 00:50:00,11.9502,11.9502,11.94735,11.9487,5337749.0
2008-03-12 00:51:00,11.94755,11.94915,11.94725,11.949,10333066.0
2008-03-12 00:52:00,11.951,11.95105,11.95075,11.9509,5391709.0
2008-03-12 00:54:00,11.95075,11.9514,11.9498,11.95075,5841958.0
2008-03-12 00:55:00,11.9476,11.94825,11.94598,11.94735,9140460.0
2008-03-12 00:56:00,11.9499,11.9499,11.9471,11.9484,4127336.0
2008-03-12 00:58:00,11.94975,11.95001,11.94655,11.94655,4393114.0
2008-03-12 00:59:00,11.94785,11.9481,11.94645,11.94745,13923222.0
2008-03-12 01:00:00,11.9496,11.9496,11.9475,11.9475,21953653.0
2008-03-12 01:01:00,11.94655,11.94715,11.94655,11.947,10925735.0
2008-03-12 01:02:00,11.9475,11.9475,11.94615,11.94715,19748757.0
2008-03-12 01:03:00,11.94555,11.94767,11.9453,11.9453,12476899.0
2008-03-12 01:04:00,11.9479,11.9479,11.9461,11.94685,46043005.0
2008-03-12 01:05:00,11.9473,11.94735,11.9469,11.94735,17165800.0
2008-03-12 01:06:00,11.9495,11.9499,11.94915,11.9495,5505195.0
2008-03-12 01:07:00,11.94535,11.9479,11.94535,11.9479,21544441.0
2008-03-12 01:08:00,11.94935,11.94935,11.9468,11.94775,11748540.0
2008-03-12 01:09:00,11.94765,11.9479,11.94591,11.9479,10812500.0
2008-03-12 01:10:00,11.9496,11.9496,11.94695,11.9476,12941944.0
2008-03-12 01:12:00,11.94935,11.94935,11.9478,11.9482,4695905.0
2008-03-12 01:13:00,11.9476,11.94885,11.94741,11.94885,7501418.0
2008-03-12 01:14:00,11.9502,11.9502,11.9471,11.9482,12206040.0
2008-03-12 01:15:00,11.947,11.94715,11.94525,11.9464,9013917.0
2008-03-12 01:16:00,11.9503,11.9503,11.94675,11.948,8067868.0
2008-03-12 01:17:00,11.9471,11.9479,11.946,11.9475,3764920.0
2008-03-12 01:18:00,11.94775,11.94775,11.94594,11.94765,8290949.0
2008-03-12 01:21:00,11.9468,11.9479,11.94635,11.9477,7633373.0
2008-03-12 01:22:00,11.94625,11.9477,11.94625,11.9477,23165462.0
2008-03-12 01:23:00,11.9476,11.9477,11.94615,11.947,74897174.0
2008-03-12 01:24:00,11.94635,11.9467,11.94465,11.9452,13601472.0
2008-03-12 01:25:00,11.9457,11.946,11.9437,11.94395,12355911.0
2008-03-12 01:26:00,11.9443,11.94455,11.94305,11.9439,14263362.0
2008-03-12 01:27:00,11.9444,11.9444,11.9433,11.94375,12349459.0
2008-03-12 01:28:00,11.94455,11.9452,11.94417,11.9452,16343499.0
2008-03-12 01:29:00,11.9446,11.94522,11.9441,11.94495,10372290.0
2008-03-12 01:31:00,11.9437,11.9449,11.94175,11.94395,9012456.0
2008-03-12 01:32:00,11.9445,11.94514,11.94353,11.9451,22920728.0
2008-03-12 01:33:00,11.9438,11.9451,11.94363,11.9449,9599222.0
2008-03-12 01:34:00,11.9439,11.94451,11.94358,11.9445,3625777.0
2008-03-12 01:35:00,11.9441,11.9441,11.94035,11.94315,8186295.0
2008-03-12 01:36:00,11.9433,11.9433,11.94125,11.9418,3102239.0
2008-03-12 01:37:00,11.94095,11.9423,11.94095,11.9415,10765593.0
2008-03-12 01:38:00,11.94075,11.94285,11.94075,11.9424,22938040.0
2008-03-12 01:39:00,11.9428,11.94376,11.94163,11.9435,10778418.0
2008-03-12 01:40:00,11.9441,11.9457,11.9441,11.9457,4920152.0
2008-03-12 01:41:00,11.94595,11.94595,11.94391,11.94525,30656863.0
2008-03-12 01:42:00,11.94515,11.94674,11.94476,11.94595,4122206.0
2008-03-12 01:43:00,11.94685,11.94785,11.9463,11.94785,13361690.0
2008-03-12 01:44:00,11.9479,11.94835,11.947,11.9481,19674640.0
2008-03-12 01:45:00,11.94735,11.94815,11.947,11.947,8558780.0
2008-03-12 01:46:00,11.9478,11.9478,11.9448,11.94695,15485852.0
2008-03-12 01:47:00,11.94475,11.94758,11.94475,11.9456,11046277.0
2008-03-12 01:48:00,11.9479,11.9479,11.94545,11.94545,33673877.0
2008-03-12 01:49:00,11.9468,11.9468,11.94603,11.94605,16764357.0
2008-03-12 01:50:00,11.9468,11.94825,11.9467,11.9475,5517927.0
2008-03-12 01:51:00,11.94515,11.9472,11.94515,11.9464,21357847.0
2008-03-12 01:52:00,11.94605,11.9471,11.94545,11.94545,11625694.0
2008-03-12 01:53:00,11.94465,11.9455,11.94315,11.9447,9131332.0
2008-03-12 01:54:00,11.9455,11.9455,11.94261,11.9437,11650612.0
2008-03-12 01:55:00,11.9431,11.94555,11.9429,11.94395,8541700.0
2008-03-12 01:56:00,11.94685,11.94685,11.9444,11.9448,5227256.0
2008-03-12 01:57:00,11.9442,11.9452,11.9442,11.94475,8449138.0
2008-03-12 01:58:00,11.9449,11.94695,11.9439,11.9455,12393348.0
2008-03-12 02:00:00,11.9441,11.9449,11.9435,11.9435,14489702.0
2008-03-12 02:01:00,11.9432,11.94455,11.9432,11.9439,12072226.0
2008-03-12 02:02:00,11.94545,11.94545,11.94378,11.9438,7717517.0
2008-03-12 02:03:00,11.9448,11.9453,11.94385,11.94455,5186799.0
2008-03-12 02:04:00,11.94535,11.94535,11.94385,11.9445,8258435.0
2008-03-12 02:05:00,11.9454,11.9454,11.94293,11.944,11485226.0
2008-03-12 02:06:00,11.9451,11.94545,11.94309,11.94365,10035536.0
2008-03-12 02:07:00,11.94455,11.9452,11.9437,11.94445,10728263.0
2008-03-12 02:08:00,11.9457,11.9457,11.94295,11.94295,20160325.0
2008-03-12 02:09:00,11.9443,11.94577,11.9443,11.9457,5439595.0
2008-03-12 02:10:00,11.94675,11.94675,11.94515,11.9461,16689256.0
2008-03-12 02:11:00,11.94665,11.9473,11.94565,11.9465,33677244.0
2008-03-12 02:12:00,11.9477,11.9488,11.94385,11.94385,11898189.0
2008-03-12 02:13:00,11.94685,11.9473,11.9462,11.9462,16232550.0
2008-03-12 02:14:00,11.9477,11.9477,11.94515,11.94545,8506043.0
2008-03-12 02:15:00,11.9473,11.9473,11.945,11.9471,20405142.0
2008-03-12 02:16:00,11.94775,11.94775,11.9462,11.94705,14237284.0
2008-03-12 02:17:00,11.94765,11.94765,11.94631,11.94685,4552912.0
2008-03-12 02:18:00,11.94915,11.94915,11.94672,11.94675,31417160.0
2008-03-12 02:19:00,11.9467,11.9481,11.9467,11.9474,4485098.0
2008-03-12 02:20:00,11.9479,11.9506,11.94596,11.9497,10351919.0
2008-03-12 02:21:00,11.9487,11.94955,11.94857,11.94955,23485248.0
2008-03-12 02:22:00,11.9507,11.9507,11.9486,11.94955,10641092.0
2008-03-12 02:23:00,11.949,11.94991,11.9484,11.9494,3390796.0
2008-03-12 02:24:00,11.95055,11.9513,11.9494,11.9513,7625089.0
2008-03-12 02:25:00,11.9515,11.95156,11.9493,11.9493,3732912.0
2008-03-12 02:26:00,11.9519,11.9519,11.9484,11.9491,9979439.0
2008-03-12 02:27:00,11.9493,11.9498,11.94842,11.9498,21138735.0
2008-03-12 02:28:00,11.95115,11.95139,11.94884,11.95,9938746.0
2008-03-12 02:29:00,11.94995,11.9508,11.94935,11.94935,7890766.0
2008-03-12 02:30:00,11.95115,11.95115,11.9492,11.9492,10567796.0
2008-03-12 02:31:00,11.9491,11.9501,11.9491,11.94955,16675338.0
2008-03-12 02:32:00,11.95295,11.95295,11.9489,11.9493,11584859.0
2008-03-12 02:33:00,11.9497,11.94979,11.9495,11.9495,13052123.0
2008-03-12 02:34:00,11.94935,11.94999,11.94805,11.9493,13300227.0
2008-03-12 02:35:00,11.9499,11.95045,11.94863,11.95045,12836422.0
2008-03-12 02:36:00,11.9512,11.9512,11.94985,11.9503,69208258.0
2008-03-12 02:37:00,11.9503,11.95098,11.95015,11.95065,21739359.0
2008-03-12 02:38:00,11.9522,11.9522,11.95002,11.9501,8317033.0
2008-03-12 02:39:00,11.94995,11.9522,11.94995,11.9513,5413979.0
2008-03-12 02:40:00,11.9514,11.9514,11.94978,11.9509,4440131.0
2008-03-12 02:41:00,11.95255,11.95255,11.95046,11.95135,7793711.0
2008-03-12 02:42:00,11.9538,11.9538,11.9504,11.9504,3498021.0
2008-03-12 02:43:00,11.9511,11.95165,11.95015,11.9508,8378719.0
2008-03-12 02:44:00,11.9507,11.95175,11.94914,11.9509,9782849.0
2008-03-12 02:45:00,11.9507,11.95175,11.9499,11.9507,12218259.0
2008-03-12 02:46:00,11.95175,11.95175,11.94896,11.949,7755809.0
2008-03-12 02:47:00,11.9492,11.95175,11.9485,11.95085,4918208.0
2008-03-12 02:48:00,11.95215,11.95395,11.95005,11.9527,8368958.0
2008-03-12 02:49:00,11.9531,11.9547,11.952,11.9547,11973304.0
2008-03-12 02:50:00,11.9555,11.95566,11.95385,11.95515,10521066.0
2008-03-12 02:51:00,11.95475,11.95563,11.95435,11.95485,10658566.0
2008-03-12 02:52:00,11.9569,11.95825,11.95315,11.95315,20912874.0
2008-03-12 02:53:00,11.9544,11.9549,11.95355,11.9545,5568113.0
2008-03-12 02:54:00,11.95645,11.95645,11.9543,11.9543,17038013.0
2008-03-12 02:55:00,11.95365,11.95515,11.9536,11.9536,42786921.0
2008-03-12 02:56:00,11.955,11.9557,11.95395,11.95395,12174960.0
2008-03-12 02:57:00,11.95535,11.95535,11.9537,11.9539,18410327.0
2008-03-12 02:58:00,11.9553,11.9553,11.95345,11.95345,10028210.0
2008-03-12 02:59:00,11.9539,11.95401,11.95365,11.9537,22651313.0
2008-03-12 03:00:00,11.95425,11.95555,11.9524,11.95315,13515067.0
2008-03-12 03:01:00,11.95235,11.95291,11.95099,11.95165,4754968.0
2008-03-12 03:02:00,11.95305,11.95358,11.95194,11.95305,36166110.0
2008-03-12 03:03:00,11.9535,11.95377,11.9533,11.9533,4046805.0
2008-03-12 03:04:00,11.95395,11.95395,11.9529,11.9529,973832.0
2008-03-12 03:05:00,11.95285,11.95335,11.95219,11.95265,5456206.0
2008-03-12 03:06:00,11.95445,11.95445,11.9511,11.95365,30496279.0
2008-03-12 03:07:00,11.9549,11.9557,11.9534,11.9544,4970691.0
2008-03-12 03:08:00,11.955,11.955,11.9519,11.95345,10492552.0
2008-03-12 03:09:00,11.9541,11.9552,11.95325,11.9552,5353275.0
2008-03-12 03:10:00,11.95615,11.95615,11.95415,11.9553,17293514.0
2008-03-12 03:11:00,11.95465,11.956,11.95395,11.9542,40697704.0
2008-03-12 03:12:00,11.955,11.955,11.95275,11.95275,12429888.0
2008-03-12 03:13:00,11.95385,11.95385,11.9524,11.9527,15665687.0
2008-03-12 03:14:00,11.9531,11.95389,11.95195,11.95255,8998863.0
2008-03-12 03:15:00,11.9524,11.9532,11.95065,11.9507,26655892.0
2008-03-12 03:16:00,11.95215,11.95215,11.9507,11.95135,13463481.0
2008-03-12 03:17:00,11.95035,11.9515,11.94935,11.94935,5051598.0
2008-03-12 03:18:00,11.95075,11.95185,11.9487,11.95085,28463587.0
2008-03-12 03:19:00,11.9513,11.9529,11.9495,11.9504,4843175.0
2008-03-12 03:20:00,11.95115,11.95115,11.9488,11.9497,12981842.0
2008-03-12 03:21:00,11.9491,11.9498,11.9488,11.9488,3949927.0
2008-03-12 03:22:00,11.9501,11.9501,11.94665,11.94935,8433997.0
2008-03-12 03:23:00,11.9505,11.9505,11.9494,11.9501,4262145.0
2008-03-12 03:24:00,11.9527,11.9527,11.94895,11.94895,6068251.0
2008-03-12 03:25:00,11.95035,11.95037,11.94905,11.94905,9125673.0
2008-03-12 03:26:00,11.9511,11.9511,11.94795,11.94795,25168018.0
2008-03-12 03:27:00,11.9504,11.95043,11.9495,11.9495,5361137.0
2008-03-12 03:28:00,11.95155,11.95155,11.94915,11.9499,15443894.0
2008-03-12 03:29:00,11.95105,11.95275,11.9505,11.9513,38590419.0
2008-03-12 03:30:00,11.9491,11.95296,11.9491,11.95115,11760097.0
2008-03-12 03:31:00,11.95235,11.9529,11.9519,11.9527,16735740.0
2008-03-12 03:32:00,11.9536,11.9536,11.95205,11.95205,9111372.0
2008-03-12 03:33:00,11.9528,11.9536,11.9524,11.9536,21646212.0
2008-03-12 03:34:00,11.95445,11.95605,11.9531,11.95385,12954728.0
2008-03-12 03:35:00,11.95555,11.95555,11.9536,11.95475,5275472.0
2008-03-12 03:36:00,11.95605,11.95739,11.954,11.95595,36310359.0
2008-03-12 03:37:00,11.956,11.9566,11.9557,11.9557,4351146.0
2008-03-12 03:38:00,11.9575,11.9575,11.95505,11.9558,19022394.0
2008-03-12 03:39:00,11.9569,11.9569,11.9565,11.9565,4907184.0
2008-03-12 03:40:00,11.958,11.958,11.9558,11.95665,4199166.0
2008-03-12 03:41:00,11.9575,11.95778,11.95605,11.9571,20473059.0
2008-03-12 03:42:00,11.95935,11.95935,11.9561,11.9564,10102246.0
2008-03-12 03:43:00,11.95765,11.95786,11.95605,11.95615,7521512.0
2008-03-12 03:44:00,11.95895,11.95895,11.9582,11.9582,8194371.0
2008-03-12 03:45:00,11.9561,11.9568,11.95179,11.95615,14112239.0
2008-03-12 03:46:00,11.95725,11.95725,11.9554,11.9559,9394710.0
2008-03-12 03:48:00,11.95625,11.9568,11.95535,11.9562,14735019.0
2008-03-12 03:49:00,11.9549,11.95605,11.95422,11.95605,12535394.0
2008-03-12 03:50:00,11.9568,11.95688,11.95644,11.9565,67278085.0
2008-03-12 03:52:00,11.9597,11.9597,11.95564,11.9558,8615530.0
2008-03-12 03:53:00,11.95425,11.9567,11.95425,11.9567,5211468.0
2008-03-12 03:54:00,11.957,11.9574,11.95508,11.9568,4300318.0
2008-03-12 03:55:00,11.95695,11.9574,11.9546,11.95635,9456064.0
2008-03-12 03:56:00,11.9566,11.9566,11.9549,11.9549,3685545.0
2008-03-12 03:57:00,11.9564,11.95755,11.9563,11.9563,7170136.0
2008-03-12 03:58:00,11.9563,11.95885,11.95539,11.9566,9677410.0
2008-03-12 04:00:00,11.95795,11.95795,11.9561,11.9564,8102968.0
2008-03-12 04:01:00,11.9563,11.9575,11.9563,11.95675,5117011.0
2008-03-12 04:02:00,11.95945,11.95975,11.9591,11.9595,7483724.0
2008-03-12 04:03:00,11.9576,11.9576,11.95515,11.9573,10008778.0
2008-03-12 04:04:00,11.9594,11.95959,11.95688,11.95735,10433726.0
2008-03-12 04:05:00,11.95835,11.95865,11.95735,11.95735,11414508.0
2008-03-12 04:06:00,11.9592,11.9592,11.95635,11.95635,22564583.0
2008-03-12 04:07:00,11.9579,11.95929,11.9573,11.9585,4539766.0
2008-03-12 04:08:00,11.95975,11.95975,11.95795,11.9586,14720768.0
2008-03-12 04:09:00,11.95965,11.95965,11.9588,11.9588,42674267.0
2008-03-12 04:10:00,11.9593,11.95993,11.95715,11.95715,12448878.0
2008-03-12 04:11:00,11.95975,11.95975,11.95897,11.9595,14813337.0
2008-03-12 04:12:00,11.9608,11.9608,11.95805,11.95925,8753874.0
2008-03-12 04:13:00,11.9597,11.96045,11.9595,11.9599,22581035.0
2008-03-12 04:14:00,11.96075,11.9621,11.95995,11.96135,11053914.0
2008-03-12 04:15:00,11.96075,11.96182,11.95988,11.96125,4971183.0
2008-03-12 04:16:00,11.96175,11.96175,11.95942,11.96045,29598150.0
2008-03-12 04:17:00,11.9613,11.9613,11.9596,11.9602,4139258.0
2008-03-12 04:18:00,11.96155,11.96155,11.96,11.96025,6059057.0
2008-03-12 04:19:00,11.95865,11.9609,11.95865,11.9603,5636669.0
2008-03-12 04:20:00,11.9611,11.9617,11.95941,11.9608,4536245.0
2008-03-12 04:21:00,11.96125,11.96145,11.9591,11.96115,8685633.0
2008-03-12 04:22:00,11.9618,11.9618,11.959,11.959,3983248.0
2008-03-12 04:23:00,11.9599,11.96165,11.9599,11.961,8304978.0
2008-03-12 04:24:00,11.9622,11.9622,11.96063,11.9607,9894009.0
2008-03-12 04:25:00,11.9617,11.9617,11.9609,11.9609,13816653.0
2008-03-12 04:26:00,11.96215,11.96215,11.9601,11.9601,7343662.0
2008-03-12 04:27:00,11.9605,11.96205,11.9605,11.96105,5857100.0
2008-03-12 04:28:00,11.96145,11.96275,11.96075,11.961,8732937.0
2008-03-12 04:29:00,11.9619,11.9619,11.95905,11.9613,10775066.0
2008-03-12 04:30:00,11.9619,11.9619,11.95975,11.95975,9964679.0
2008-03-12 04:31:00,11.95985,11.9603,11.9582,11.95825,10885921.0
2008-03-12 04:32:00,11.9599,11.96045,11.95705,11.95705,19023587.0
2008-03-12 04:33:00,11.9597,11.96175,11.9585,11.9612,5145808.0
2008-03-12 04:34:00,11.96215,11.96215,11.95895,11.9594,17490416.0
2008-03-12 04:35:00,11.95945,11.95945,11.9583,11.9583,39425632.0
2008-03-12 04:36:00,11.9593,11.95939,11.95685,11.95685,12840389.0
2008-03-12 04:37:00,11.95975,11.95975,11.9585,11.9585,15802970.0
2008-03-12 04:38:00,11.9597,11.9597,11.9584,11.95875,7615572.0
2008-03-12 04:39:00,11.9594,11.95945,11.9585,11.9586,23182839.0
2008-03-12 04:40:00,11.95885,11.96015,11.95885,11.96015,14166954.0
2008-03-12 04:41:00,11.95935,11.9615,11.95854,11.96145,4962859.0
2008-03-12 04:42:00,11.96235,11.96235,11.9609,11.96185,32467044.0
2008-03-12 04:43:00,11.9619,11.9619,11.9611,11.9613,3909690.0
2008-03-12 04:44:00,11.96075,11.96267,11.96,11.96,8738269.0
2008-03-12 04:45:00,11.95965,11.9618,11.959,11.96,16478022.0
2008-03-12 04:46:00,11.9622,11.9622,11.96055,11.96065,8902263.0
2008-03-12 04:47:00,11.961,11.9613,11.95845,11.9585,23911348.0
2008-03-12 04:48:00,11.95875,11.95899,11.9571,11.95885,14290897.0
2008-03-12 04:49:00,11.95835,11.95835,11.95603,11.95745,6140825.0
2008-03-12 04:50:00,11.95855,11.95855,11.9569,11.95805,26396637.0
2008-03-12 04:51:00,11.9579,11.9579,11.9563,11.9571,4606503.0
2008-03-12 04:52:00,11.95765,11.95765,11.95565,11.95615,12958688.0
2008-03-12 04:53:00,11.95585,11.957,11.9555,11.9561,14129732.0
2008-03-12 04:54:00,11.957,11.957,11.95555,11.95585,7794941.0
2008-03-12 04:55:00,11.9563,11.9572,11.95585,11.9566,22164976.0
2008-03-12 04:56:00,11.95805,11.95805,11.9562,11.95675,13270447.0
2008-03-12 04:57:00,11.95645,11.9569,11.95533,11.95625,5338736.0
2008-03-12 04:58:00,11.95755,11.9579,11.95605,11.95775,32135883.0
2008-03-12 04:59:00,11.9576,11.9588,11.9576,11.9587,4213068.0
2008-03-12 05:00:00,11.9598,11.9598,11.9579,11.95795,5226798.0
2008-03-12 05:01:00,11.9586,11.95895,11.9584,11.9589,9770567.0
2008-03-12 05:02:00,11.9594,11.9602,11.9578,11.9586,6798708.0
2008-03-12 05:03:00,11.95875,11.95877,11.95706,11.95715,20508506.0
2008-03-12 05:04:00,11.95865,11.959,11.95825,11.95875,5114923.0
2008-03-12 05:05:00,11.9578,11.95815,11.9577,11.95795,6181299.0
2008-03-12 05:06:00,11.95875,11.95875,11.95795,11.9584,3413166.0
2008-03-12 05:07:00,11.9582,11.95905,11.95765,11.95765,7822333.0
2008-03-12 05:08:00,11.9593,11.9593,11.95643,11.958,11985656.0
2008-03-12 05:09:00,11.95705,11.95865,11.95705,11.95815,10889052.0
2008-03-12 05:10:00,11.9585,11.95923,11.9571,11.9577,20701297.0
2008-03-12 05:12:00,11.95945,11.95945,11.9573,11.9581,7288779.0
2008-03-12 05:13:00,11.957,11.95875,11.957,11.95835,18568117.0
2008-03-12 05:14:00,11.96035,11.96035,11.95695,11.9572,21777769.0
2008-03-12 05:16:00,11.95875,11.95875,11.95655,11.95655,11088747.0
2008-03-12 05:17:00,11.95695,11.95724,11.95631,11.9568,13019315.0
2008-03-12 05:18:00,11.95925,11.95925,11.95425,11.9545,9529648.0
2008-03-12 05:19:00,11.9551,11.95635,11.9551,11.9558,28384837.0
2008-03-12 05:20:00,11.9567,11.9574,11.9563,11.95715,5208318.0
2008-03-12 05:21:00,11.9556,11.9578,11.95495,11.9569,12775778.0
2008-03-12 05:22:00,11.95725,11.95725,11.9556,11.95655,18884537.0
2008-03-12 05:23:00,11.9566,11.9568,11.95535,11.95535,9949153.0
2008-03-12 05:24:00,11.95635,11.9576,11.9559,11.9576,12752663.0
2008-03-12 05:25:00,11.9574,11.9593,11.9574,11.9587,18934915.0
2008-03-12 05:26:00,11.95925,11.95925,11.9572,11.9572,8463284.0
2008-03-12 05:27:00,11.9569,11.95772,11.95685,11.95685,23384825.0
2008-03-12 05:28:00,11.9588,11.9588,11.9573,11.9584,4125988.0
2008-03-12 05:29:00,11.9576,11.95825,11.95737,11.95815,16167674.0
2008-03-12 05:30:00,11.9603,11.9603,11.95811,11.9586,5849866.0
2008-03-12 05:32:00,11.96065,11.96065,11.9581,11.95855,19570870.0
2008-03-12 05:33:00,11.95775,11.9588,11.95563,11.958,4293067.0
2008-03-12 05:34:00,11.95995,11.95995,11.9579,11.958,9173331.0
2008-03-12 05:35:00,11.9584,11.95852,11.95735,11.9578,10969712.0
2008-03-12 05:36:00,11.95955,11.95985,11.95825,11.95985,7915810.0
2008-03-12 05:37:00,11.95965,11.95965,11.9585,11.9594,1418675.0
2008-03-12 05:38:00,11.95875,11.96163,11.9587,11.96005,7367509.0
2008-03-12 05:39:00,11.96145,11.96145,11.95959,11.9599,3081191.0
2008-03-12 05:40:00,11.9607,11.96225,11.95975,11.9618,6725142.0
2008-03-12 05:41:00,11.96245,11.96245,11.9609,11.9611,6658745.0
2008-03-12 05:42:00,11.96285,11.96305,11.9601,11.96195,14817627.0
2008-03-12 05:43:00,11.9623,11.9626,11.96155,11.96205,15791806.0
2008-03-12 05:44:00,11.9633,11.96335,11.9613,11.9622,18776912.0
2008-03-12 05:45:00,11.96225,11.9626,11.96103,11.9612,31994898.0
2008-03-12 05:46:00,11.9626,11.9637,11.96195,11.96195,21060213.0
2008-03-12 05:47:00,11.9626,11.96261,11.96195,11.96195,3918984.0
2008-03-12 05:48:00,11.96315,11.96315,11.96175,11.962,20669295.0
2008-03-12 05:49:00,11.9628,11.96295,11.9618,11.96235,10889247.0
2008-03-12 05:50:00,11.96395,11.9648,11.96205,11.96205,9267772.0
2008-03-12 05:52:00,11.96445,11.96445,11.9605,11.96115,11932104.0
2008-03-12 05:53:00,11.96135,11.9631,11.96,11.9631,24866586.0
2008-03-12 05:54:00,11.9631,11.9631,11.96143,11.9615,8591566.0
2008-03-12 05:55:00,11.96285,11.96285,11.96225,11.9626,8417055.0
2008-03-12 05:56:00,11.9633,11.9635,11.96186,11.9625,20051972.0
2008-03-12 05:57:00,11.96295,11.96365,11.9623,11.96265,14037444.0
2008-03-12 05:58:00,11.9649,11.9649,11.95141,11.95599,3689296.0
2008-03-12 05:59:00,11.95686,11.9638,11.95686,11.9623,4645723.0
2008-03-12 06:00:00,11.96385,11.96385,11.9622,11.96245,3120802.0
2008-03-12 06:01:00,11.9637,11.9637,11.962,11.962,38246076.0
2008-03-12 06:02:00,11.9627,11.9643,11.96235,11.9628,17382708.0
2008-03-12 06:04:00,11.96485,11.96485,11.96275,11.96305,16403533.0
2008-03-12 06:05:00,11.9616,11.9628,11.9603,11.96155,8300203.0
2008-03-12 06:06:00,11.962,11.96297,11.96145,11.9617,15012298.0
2008-03-12 06:07:00,11.9622,11.96306,11.9611,11.96155,15306286.0
2008-03-12 06:08:00,11.96245,11.96266,11.96055,11.96055,7931394.0
2008-03-12 06:09:00,11.96,11.96125,11.9587,11.96125,41632224.0
2008-03-12 06:10:00,11.9611,11.96145,11.9593,11.9607,24157945.0
2008-03-12 06:11:00,11.9606,11.96095,11.96025,11.96035,31135917.0
2008-03-12 06:12:00,11.96135,11.9615,11.95825,11.9598,13711540.0
2008-03-12 06:13:00,11.9598,11.9599,11.95915,11.95915,5491902.0
2008-03-12 06:14:00,11.96105,11.96105,11.95895,11.96095,12236005.0
2008-03-12 06:15:00,11.96155,11.96155,11.9606,11.961,6403292.0
2008-03-12 06:16:00,11.96195,11.96198,11.95945,11.96035,8209216.0
2008-03-12 06:17:00,11.96005,11.96085,11.95903,11.96055,7948473.0
2008-03-12 06:18:00,11.96095,11.96175,11.9604,11.9604,9562403.0
2008-03-12 06:19:00,11.96145,11.9616,11.96105,11.9611,10381986.0
2008-03-12 06:20:00,11.96255,11.9631,11.9604,11.96065,20006473.0
2008-03-12 06:21:00,11.96145,11.9631,11.96145,11.9622,39965424.0
2008-03-12 06:22:00,11.9641,11.9641,11.96242,11.9641,14183680.0
2008-03-12 06:23:00,11.963,11.9638,11.96275,11.96275,3341880.0
2008-03-12 06:24:00,11.9639,11.9644,11.9634,11.9634,4396204.0
2008-03-12 06:25:00,11.9637,11.96457,11.9636,11.9639,4601315.0
2008-03-12 06:26:00,11.96395,11.96408,11.9628,11.9628,8442119.0
2008-03-12 06:27:00,11.96285,11.96345,11.96175,11.96175,5083435.0
2008-03-12 06:28:00,11.96365,11.96365,11.96194,11.9628,11426396.0
2008-03-12 06:29:00,11.9635,11.9635,11.96185,11.96325,3085856.0
2008-03-12 06:30:00,11.9641,11.9641,11.96235,11.96305,1287303.0
2008-03-12 06:31:00,11.9626,11.96385,11.9619,11.96265,30389887.0
2008-03-12 06:32:00,11.9641,11.96435,11.96395,11.96425,3827038.0
2008-03-12 06:33:00,11.9631,11.9631,11.96255,11.96285,90837578.0
2008-03-12 06:34:00,11.9639,11.9639,11.96295,11.9631,9197635.0
2008-03-12 06:35:00,11.96285,11.96335,11.96239,11.9627,4272492.0
2008-03-12 06:36:00,11.9639,11.9639,11.963,11.963,10580813.0
2008-03-12 06:37:00,11.9627,11.96325,11.96203,11.9629,2827733.0
2008-03-12 06:38:00,11.9639,11.9639,11.9629,11.963,3010091.0
2008-03-12 06:39:00,11.96295,11.96405,11.96295,11.96305,12654549.0
2008-03-12 06:40:00,11.96365,11.96445,11.96255,11.96305,6076570.0
2008-03-12 06:41:00,11.9628,11.96455,11.9628,11.96385,14527087.0
2008-03-12 06:42:00,11.9668,11.9668,11.9618,11.9638,8371348.0
2008-03-12 06:43:00,11.96345,11.96425,11.9627,11.96425,12676538.0
2008-03-12 06:44:00,11.96655,11.96655,11.9629,11.964,8332408.0
2008-03-12 06:45:00,11.96395,11.96715,11.96395,11.9654,4898854.0
2008-03-12 06:46:00,11.96795,11.97515,11.9672,11.97425,17450253.0
2008-03-12 06:47:00,11.9738,11.9741,11.9708,11.97155,4920430.0
2008-03-12 06:48:00,11.97475,11.97627,11.97229,11.9756,14972661.0
2008-03-12 06:49:00,11.97455,11.97675,11.97455,11.97545,19113569.0
2008-03-12 06:50:00,11.9752,11.97745,11.97435,11.97535,7250402.0
2008-03-12 06:51:00,11.97545,11.9756,11.9749,11.97515,16635917.0
2008-03-12 06:52:00,11.97645,11.977,11.9734,11.97485,14771911.0
2008-03-12 06:53:00,11.9755,11.97665,11.97439,11.97565,4325816.0
2008-03-12 06:54:00,11.97745,11.9842,11.97645,11.9835,2650347.0
2008-03-12 06:55:00,11.9838,11.9838,11.97925,11.98065,3860316.0
2008-03-12 06:56:00,11.98025,11.98145,11.9759,11.979,10279542.0
2008-03-12 06:57:00,11.97925,11.97925,11.9753,11.9753,11793187.0
2008-03-12 06:58:00,11.975,11.97625,11.97315,11.97515,1491906.0
2008-03-12 06:59:00,11.9745,11.9768,11.97405,11.9762,13868797.0
2008-03-12 07:00:00,11.97625,11.97885,11.97575,11.9782,5940728.0
2008-03-12 07:01:00,11.97725,11.97815,11.97285,11.97435,21578852.0
2008-03-12 07:02:00,11.9749,11.97495,11.97315,11.97355,8487524.0
2008-03-12 07:03:00,11.9736,11.9752,11.97285,11.974,2017866.0
2008-03-12 07:04:00,11.9742,11.97603,11.9738,11.97425,15448608.0
2008-03-12 07:05:00,11.97435,11.9749,11.97265,11.974,9339678.0
2008-03-12 07:06:00,11.97485,11.97575,11.97335,11.97345,10928957.0
2008-03-12 07:07:00,11.9743,11.9743,11.97274,11.97355,12932097.0
2008-03-12 07:08:00,11.9741,11.97435,11.9726,11.97345,3676406.0
2008-03-12 07:10:00,11.9741,11.9741,11.972,11.9726,13823396.0
2008-03-12 07:11:00,11.9735,11.9735,11.9715,11.9715,7844294.0
2008-03-12 07:12:00,11.9721,11.9735,11.9696,11.97215,5617541.0
2008-03-12 07:13:00,11.9717,11.9721,11.971,11.97105,7560537.0
2008-03-12 07:14:00,11.9718,11.97205,11.9705,11.9717,48276883.0
2008-03-12 07:15:00,11.9718,11.9726,11.9706,11.9716,21254325.0
2008-03-12 07:16:00,11.9728,11.9741,11.97125,11.9725,4545992.0
2008-03-12 07:17:00,11.97315,11.975,11.9729,11.974,23379984.0
2008-03-12 07:18:00,11.9729,11.97555,11.9729,11.9741,4789970.0
2008-03-12 07:19:00,11.9744,11.97535,11.97315,11.97535,33336373.0
2008-03-12 07:20:00,11.9765,11.9765,11.97395,11.9745,23736323.0
2008-03-12 07:21:00,11.9741,11.97523,11.97395,11.9752,32685601.0
2008-03-12 07:22:00,11.97695,11.97695,11.97077,11.97145,6831930.0
2008-03-12 07:23:00,11.97055,11.97245,11.9705,11.9708,5202483.0
2008-03-12 07:24:00,11.9725,11.9725,11.97025,11.9711,16269133.0
2008-03-12 07:25:00,11.97125,11.97195,11.9699,11.97115,11404996.0
2008-03-12 07:26:00,11.9723,11.97256,11.9711,11.9719,3990156.0
2008-03-12 07:27:00,11.9728,11.97525,11.9714,11.97435,32517177.0
2008-03-12 07:28:00,11.9759,11.9763,11.97165,11.9728,5797758.0
2008-03-12 07:29:00,11.97185,11.97345,11.9695,11.97,45013506.0
2008-03-12 07:30:00,11.9715,11.9715,11.96895,11.9695,13697503.0
2008-03-12 07:31:00,11.96965,11.97052,11.9687,11.97,4258800.0
2008-03-12 07:32:00,11.97145,11.97145,11.9667,11.96835,17086016.0
2008-03-12 07:33:00,11.96755,11.96801,11.9674,11.96785,7559512.0
2008-03-12 07:34:00,11.9678,11.96805,11.9659,11.9659,22988628.0
2008-03-12 07:35:00,11.9676,11.9676,11.9668,11.96755,16532412.0
2008-03-12 07:36:00,11.9678,11.96975,11.96715,11.96835,21825606.0
2008-03-12 07:37:00,11.9684,11.96925,11.96505,11.96525,60701858.0
2008-03-12 07:38:00,11.96685,11.96685,11.965,11.9659,12314120.0
2008-03-12 07:39:00,11.9658,11.9668,11.96505,11.9664,19020158.0
2008-03-12 07:40:00,11.9665,11.96695,11.9648,11.9648,3819549.0
2008-03-12 07:41:00,11.9657,11.96745,11.9655,11.9669,16078489.0
2008-03-12 07:42:00,11.9679,11.9684,11.96737,11.9678,18161282.0
2008-03-12 07:43:00,11.968,11.9688,11.9672,11.9688,18851799.0
2008-03-12 07:44:00,11.969,11.9698,11.96805,11.9684,13334820.0
2008-03-12 07:45:00,11.96495,11.9689,11.96495,11.9685,9796699.0
2008-03-12 07:46:00,11.97,11.97,11.96895,11.9693,24887160.0
2008-03-12 07:47:00,11.969,11.969,11.968,11.968,5627577.0
2008-03-12 07:48:00,11.969,11.9694,11.96405,11.96715,10779864.0
2008-03-12 07:49:00,11.9678,11.9678,11.9627,11.9666,27582083.0
2008-03-12 07:50:00,11.96565,11.96945,11.9634,11.9656,17672372.0
2008-03-12 07:51:00,11.96895,11.9695,11.9665,11.9665,19779448.0
2008-03-12 07:52:00,11.968,11.968,11.96615,11.96615,2429132.0
2008-03-12 07:53:00,11.9652,11.967,11.9613,11.9617,22687057.0
2008-03-12 07:54:00,11.96435,11.9651,11.9579,11.9609,38316779.0
2008-03-12 07:55:00,11.96435,11.96605,11.9636,11.9636,21802838.0
2008-03-12 07:56:00,11.9643,11.9662,11.96355,11.9662,9325328.0
2008-03-12 07:57:00,11.96225,11.9665,11.9604,11.9635,32293414.0
2008-03-12 07:58:00,11.9656,11.9662,11.96385,11.96385,30529204.0
2008-03-12 07:59:00,11.9638,11.9649,11.95965,11.963,23393367.0
2008-03-12 08:00:00,11.965,11.966,11.95995,11.966,36299448.0
2008-03-12 08:01:00,11.965,11.96865,11.96275,11.9661,7122603.0
2008-03-12 08:02:00,11.9668,11.96885,11.9633,11.9687,5586451.0
2008-03-12 08:03:00,11.9694,11.97245,11.96715,11.9714,21946577.0
2008-03-12 08:04:00,11.9725,11.9729,11.96685,11.97005,4090422.0
2008-03-12 08:05:00,11.96975,11.97045,11.966,11.97045,13369443.0
2008-03-12 08:06:00,11.96965,11.96965,11.96765,11.96895,16739716.0
2008-03-12 08:07:00,11.9693,11.97025,11.9684,11.9696,14962655.0
2008-03-12 08:08:00,11.9704,11.97205,11.96695,11.9709,8570625.0
2008-03-12 08:09:00,11.97145,11.97215,11.9701,11.9714,10952498.0
2008-03-12 08:10:00,11.9726,11.9726,11.9692,11.9696,11991368.0
2008-03-12 08:11:00,11.9703,11.97099,11.9697,11.9705,30613918.0
2008-03-12 08:12:00,11.9708,11.97086,11.97016,11.97085,10836525.0
2008-03-12 08:13:00,11.97085,11.9714,11.9705,11.97115,2828485.0
2008-03-12 08:14:00,11.97195,11.97195,11.9708,11.97085,2130639.0
2008-03-12 08:15:00,11.9698,11.97285,11.96845,11.9724,25036393.0
2008-03-12 08:16:00,11.97315,11.9738,11.97025,11.9738,8411591.0
2008-03-12 08:17:00,11.9724,11.9724,11.96455,11.9697,21400246.0
2008-03-12 08:18:00,11.9711,11.9711,11.96805,11.96885,6393647.0
2008-03-12 08:19:00,11.96565,11.9697,11.96565,11.96795,8902799.0
2008-03-12 08:20:00,11.9692,11.96945,11.9628,11.9654,14793159.0
2008-03-12 08:21:00,11.96535,11.9689,11.96415,11.9689,20991408.0
2008-03-12 08:22:00,11.9688,11.9701,11.9655,11.9692,8196687.0
2008-03-12 08:23:00,11.9683,11.96975,11.96795,11.969,6900747.0
2008-03-12 08:24:00,11.97105,11.97105,11.9657,11.96655,17890894.0
2008-03-12 08:25:00,11.9659,11.9681,11.9624,11.96475,4431104.0
2008-03-12 08:26:00,11.9673,11.9673,11.9617,11.96485,12400411.0
2008-03-12 08:27:00,11.9647,11.9666,11.9647,11.966,4751246.0
2008-03-12 08:28:00,11.96725,11.96725,11.96545,11.9658,25183370.0
2008-03-12 08:29:00,11.9662,11.96725,11.9651,11.9666,12081727.0
2008-03-12 08:30:00,11.96835,11.96835,11.9618,11.9656,13470381.0
2008-03-12 08:31:00,11.9657,11.966,11.96435,11.96515,38513521.0
2008-03-12 08:32:00,11.9662,11.9662,11.96425,11.96605,13961386.0
2008-03-12 08:33:00,11.96505,11.96686,11.96505,11.9663,24615756.0
2008-03-12 08:34:00,11.9672,11.9672,11.96275,11.9653,7780697.0
2008-03-12 08:35:00,11.9671,11.96785,11.96435,11.96785,4383862.0
2008-03-12 08:36:00,11.9677,11.96995,11.96715,11.9674,7035444.0
2008-03-12 08:37:00,11.9683,11.9683,11.96731,11.96745,7487148.0
2008-03-12 08:38:00,11.96765,11.96865,11.963,11.96865,29831495.0
2008-03-12 08:39:00,11.9684,11.9694,11.9659,11.96845,21620564.0
2008-03-12 08:40:00,11.9691,11.9691,11.9675,11.96895,18949265.0
2008-03-12 08:41:00,11.96775,11.96825,11.9667,11.9667,5413849.0
2008-03-12 08:42:00,11.96775,11.968,11.9629,11.96705,32646975.0
2008-03-12 08:43:00,11.9668,11.9672,11.96425,11.9661,42901900.0
2008-03-12 08:44:00,11.96785,11.96785,11.9603,11.96405,9260858.0
2008-03-12 08:45:00,11.9638,11.9651,11.9633,11.96345,15299250.0
2008-03-12 08:46:00,11.96515,11.9653,11.9637,11.9645,4459163.0
2008-03-12 08:47:00,11.96425,11.96425,11.9631,11.9631,8875087.0
2008-03-12 08:48:00,11.96445,11.96445,11.9631,11.96435,30795114.0
2008-03-12 08:49:00,11.96295,11.9649,11.96295,11.96465,2755879.0
2008-03-12 08:50:00,11.9652,11.96521,11.9619,11.96425,570703.0
2008-03-12 08:51:00,11.9636,11.9662,11.96075,11.96565,13041562.0
2008-03-12 08:52:00,11.9666,11.9666,11.96455,11.9661,7624374.0
2008-03-12 08:53:00,11.96585,11.96585,11.9636,11.9636,14779026.0
2008-03-12 08:54:00,11.9656,11.9656,11.9629,11.9629,18147931.0
2008-03-12 08:55:00,11.9635,11.9635,11.95865,11.95865,17821269.0
2008-03-12 08:56:00,11.96455,11.96455,11.95935,11.9631,26332912.0
2008-03-12 08:57:00,11.96295,11.96335,11.95477,11.95855,13135784.0
2008-03-12 08:58:00,11.96015,11.9604,11.95835,11.9597,9927806.0
2008-03-12 08:59:00,11.95945,11.9601,11.9546,11.95625,1881692.0
2008-03-12 09:00:00,11.9595,11.96025,11.95376,11.959,9602037.0
2008-03-12 09:01:00,11.95915,11.9599,11.95725,11.9597,18736624.0
2008-03-12 09:02:00,11.9604,11.963,11.95695,11.96145,3367932.0
2008-03-12 09:03:00,11.962,11.9629,11.96015,11.9614,6195955.0
2008-03-12 09:04:00,11.9605,11.96445,11.9601,11.963,26961482.0
2008-03-12 09:05:00,11.9633,11.96525,11.9612,11.96525,3097219.0
2008-03-12 09:06:00,11.96655,11.9672,11.96195,11.9652,1770566.0
2008-03-12 09:07:00,11.96495,11.9662,11.9605,11.96295,6133938.0
2008-03-12 09:08:00,11.9642,11.9659,11.9595,11.9616,12889450.0
2008-03-12 09:09:00,11.9657,11.96685,11.9625,11.9665,1589571.0
2008-03-12 09:10:00,11.96585,11.9728,11.9647,11.97105,11353102.0
2008-03-12 09:11:00,11.9708,11.97175,11.9676,11.96949,13598657.0
2008-03-12 09:12:00,11.97046,11.9775,11.97046,11.97285,5469739.0
2008-03-12 09:13:00,11.96935,11.9758,11.96935,11.9747,9568842.0
2008-03-12 09:14:00,11.97535,11.97575,11.9697,11.9718,10839143.0
2008-03-12 09:15:00,11.9734,11.97435,11.972,11.9737,10969021.0
2008-03-12 09:16:00,11.9724,11.97435,11.96845,11.972,4964876.0
2008-03-12 09:17:00,11.97255,11.97295,11.97015,11.97265,24871749.0
2008-03-12 09:18:00,11.9737,11.97485,11.97,11.9742,14971593.0
2008-03-12 09:19:00,11.9734,11.974,11.97215,11.9726,16394479.0
2008-03-12 09:20:00,11.97385,11.97575,11.97015,11.97515,5149169.0
2008-03-12 09:21:00,11.9757,11.97665,11.9699,11.974,47989646.0
2008-03-12 09:22:00,11.9751,11.9757,11.9713,11.97455,21936178.0
2008-03-12 09:23:00,11.97405,11.9753,11.9701,11.97245,18262326.0
2008-03-12 09:24:00,11.9729,11.9732,11.97095,11.9725,6159311.0
2008-03-12 09:25:00,11.9721,11.9734,11.96955,11.97275,5629548.0
2008-03-12 09:26:00,11.9738,11.9738,11.96795,11.97285,14852263.0
2008-03-12 09:27:00,11.9723,11.97265,11.9689,11.97225,20167990.0
2008-03-12 09:28:00,11.97285,11.9743,11.97025,11.974,6550775.0
2008-03-12 09:29:00,11.9731,11.97355,11.97165,11.9725,2291719.0
2008-03-12 09:30:00,11.97345,11.97345,11.97225,11.9732,20587116.0
2008-03-12 09:31:00,11.9727,11.97565,11.972,11.972,4101987.0
2008-03-12 09:32:00,11.9754,11.9756,11.9738,11.9751,7666573.0
2008-03-12 09:33:00,11.97625,11.97835,11.9734,11.97715,3179904.0
2008-03-12 09:34:00,11.9781,11.98145,11.9753,11.9764,3259970.0
2008-03-12 09:35:00,11.98075,11.98075,11.9745,11.9804,4358038.0
2008-03-12 09:36:00,11.97965,11.98295,11.9765,11.9823,6835524.0
2008-03-12 09:37:00,11.9826,11.9828,11.97945,11.9802,3600013.0
2008-03-12 09:38:00,11.9814,11.98285,11.9801,11.9823,38892509.0
2008-03-12 09:39:00,11.982,11.98445,11.98115,11.98425,44531861.0
2008-03-12 09:40:00,11.98495,11.98525,11.98215,11.985,1999761.0
2008-03-12 09:41:00,11.9836,11.98465,11.97945,11.9835,5387731.0
2008-03-12 09:42:00,11.98465,11.98505,11.97835,11.9825,12316764.0
2008-03-12 09:43:00,11.98215,11.98335,11.98095,11.9818,10779305.0
2008-03-12 09:44:00,11.9821,11.983,11.98025,11.98165,16367677.0
2008-03-12 09:45:00,11.9819,11.9839,11.9814,11.9819,3695464.0
2008-03-12 09:46:00,11.98425,11.98425,11.9783,11.9808,3300933.0
2008-03-12 09:47:00,11.98205,11.9826,11.9792,11.98155,7416478.0
2008-03-12 09:48:00,11.9826,11.9826,11.97495,11.97895,25201208.0
2008-03-12 09:49:00,11.97865,11.98125,11.97166,11.97665,23857346.0
2008-03-12 09:50:00,11.9772,11.9772,11.9703,11.9762,32097054.0
2008-03-12 09:51:00,11.97545,11.9776,11.9735,11.97645,3711679.0
2008-03-12 09:52:00,11.97785,11.97785,11.97057,11.97375,3726212.0
2008-03-12 09:53:00,11.9735,11.9755,11.96815,11.96815,3390595.0
2008-03-12 09:54:00,11.9718,11.97205,11.96556,11.97045,1835969.0
2008-03-12 09:55:00,11.9705,11.9705,11.9649,11.96505,9898447.0
2008-03-12 09:56:00,11.9702,11.9746,11.9702,11.9732,23125057.0
2008-03-12 09:57:00,11.9735,11.97365,11.9692,11.9713,18466772.0
2008-03-12 09:58:00,11.9723,11.9744,11.9672,11.973,8439453.0
2008-03-12 09:59:00,11.9725,11.9754,11.97195,11.9739,3660421.0
2008-03-12 10:00:00,11.97385,11.9773,11.9697,11.97545,33753650.0
2008-03-12 10:01:00,11.9704,11.9752,11.9704,11.9744,16554449.0
2008-03-12 10:02:00,11.97405,11.97605,11.97245,11.97505,19758480.0
2008-03-12 10:03:00,11.97435,11.975,11.969,11.9743,9430329.0
2008-03-12 10:04:00,11.97525,11.97975,11.97125,11.9788,13700007.0
2008-03-12 10:05:00,11.97735,11.9787,11.9721,11.97565,24849795.0
2008-03-12 10:06:00,11.9752,11.97645,11.96875,11.9712,53621244.0
2008-03-12 10:07:00,11.9722,11.973,11.9672,11.96845,12838726.0
2008-03-12 10:08:00,11.9698,11.971,11.9651,11.9686,14606836.0
2008-03-12 10:09:00,11.9693,11.97145,11.96599,11.9713,10188929.0
2008-03-12 10:10:00,11.9717,11.97345,11.96909,11.9722,1701562.0
2008-03-12 10:11:00,11.97265,11.97265,11.9702,11.97115,15884554.0
2008-03-12 10:12:00,11.97265,11.97265,11.96745,11.97145,8060764.0
2008-03-12 10:13:00,11.9711,11.97125,11.9687,11.96905,23369033.0
2008-03-12 10:14:00,11.9707,11.97205,11.9682,11.9714,4140547.0
2008-03-12 10:15:00,11.97235,11.9736,11.97055,11.971,3495374.0
2008-03-12 10:16:00,11.9732,11.9732,11.96685,11.9717,6004189.0
2008-03-12 10:17:00,11.968,11.97335,11.968,11.9724,3003861.0
2008-03-12 10:18:00,11.9728,11.9728,11.96895,11.96985,23246741.0
2008-03-12 10:19:00,11.9699,11.9699,11.9678,11.9678,13434736.0
2008-03-12 10:20:00,11.9686,11.96945,11.96425,11.9677,9168953.0
2008-03-12 10:21:00,11.96795,11.9691,11.9655,11.96865,2082657.0
2008-03-12 10:22:00,11.97085,11.97091,11.9655,11.9709,1641420.0
2008-03-12 10:23:00,11.9703,11.9711,11.96665,11.96875,27756941.0
2008-03-12 10:24:00,11.9697,11.97125,11.96515,11.9705,10066715.0
2008-03-12 10:25:00,11.9666,11.97085,11.9666,11.9698,5239967.0
2008-03-12 10:26:00,11.97075,11.97075,11.9683,11.9699,2870669.0
2008-03-12 10:27:00,11.97035,11.97125,11.96545,11.96965,5539046.0
2008-03-12 10:28:00,11.9699,11.96992,11.9671,11.9694,44320112.0
2008-03-12 10:29:00,11.9696,11.9718,11.9677,11.9701,8110698.0
2008-03-12 10:30:00,11.9706,11.97105,11.96655,11.9704,10188024.0
2008-03-12 10:31:00,11.96965,11.9726,11.9678,11.972,4003480.0
2008-03-12 10:32:00,11.9735,11.9735,11.97075,11.97105,35113064.0
2008-03-12 10:33:00,11.9705,11.97155,11.96635,11.9695,12678524.0
2008-03-12 10:34:00,11.97085,11.9719,11.9683,11.97005,4696400.0
2008-03-12 10:35:00,11.9705,11.97075,11.9681,11.96985,28912069.0
2008-03-12 10:36:00,11.97125,11.97125,11.9679,11.9705,20451764.0
2008-03-12 10:37:00,11.97065,11.97065,11.9682,11.96965,29099776.0
2008-03-12 10:38:00,11.9708,11.9714,11.96815,11.96815,12540338.0
2008-03-12 10:39:00,11.9698,11.97075,11.9672,11.9691,1604576.0
2008-03-12 10:40:00,11.96955,11.97005,11.9621,11.9621,4257845.0
2008-03-12 10:41:00,11.96575,11.9672,11.96255,11.9634,21532913.0
2008-03-12 10:42:00,11.9659,11.96665,11.9614,11.9635,4586697.0
2008-03-12 10:43:00,11.96205,11.9636,11.958,11.9626,2446792.0
2008-03-12 10:44:00,11.9621,11.9628,11.95555,11.9603,4397263.0
2008-03-12 10:45:00,11.9591,11.9624,11.95725,11.96125,4603905.0
2008-03-12 10:46:00,11.9627,11.9683,11.96005,11.9683,21620100.0
2008-03-12 10:47:00,11.9683,11.9683,11.9648,11.96555,7119718.0
2008-03-12 10:48:00,11.96835,11.96835,11.9639,11.9654,5842086.0
2008-03-12 10:49:00,11.9661,11.96665,11.9643,11.9649,14493731.0
2008-03-12 10:50:00,11.96565,11.96835,11.9618,11.96595,7641053.0
2008-03-12 10:51:00,11.9667,11.96985,11.96455,11.9682,16225622.0
2008-03-12 10:52:00,11.9686,11.9686,11.96275,11.9673,9447772.0
2008-03-12 10:53:00,11.96775,11.96965,11.9626,11.9675,15865875.0
2008-03-12 10:54:00,11.97015,11.9703,11.96485,11.96805,9117963.0
2008-03-12 10:55:00,11.96795,11.97105,11.96433,11.96825,2340678.0
2008-03-12 10:56:00,11.9697,11.96995,11.9664,11.96885,3566612.0
2008-03-12 10:57:00,11.96915,11.96915,11.9644,11.96795,8847855.0
2008-03-12 10:58:00,11.969,11.969,11.9673,11.96865,5960324.0
2008-03-12 10:59:00,11.97,11.9715,11.9678,11.9715,7421499.0
2008-03-12 11:00:00,11.97235,11.97235,11.96465,11.9688,14266355.0
2008-03-12 11:01:00,11.9701,11.9707,11.9662,11.96955,3299349.0
2008-03-12 11:02:00,11.9709,11.9709,11.96955,11.97035,6980987.0
2008-03-12 11:03:00,11.97105,11.97115,11.96765,11.97085,32283923.0
2008-03-12 11:04:00,11.9726,11.9726,11.9666,11.9713,19961537.0
2008-03-12 11:05:00,11.971,11.97175,11.9653,11.9697,45239840.0
2008-03-12 11:06:00,11.9697,11.9697,11.9682,11.9695,29848479.0
2008-03-12 11:07:00,11.96905,11.96985,11.96825,11.96955,1756607.0
2008-03-12 11:08:00,11.9707,11.9733,11.968,11.9731,4352625.0
2008-03-12 11:09:00,11.9728,11.9752,11.96795,11.9752,16327851.0
2008-03-12 11:10:00,11.9758,11.97855,11.97015,11.9739,8904675.0
2008-03-12 11:11:00,11.9776,11.9782,11.9721,11.9774,36623281.0
2008-03-12 11:12:00,11.97775,11.97775,11.9722,11.97655,2205187.0
2008-03-12 11:13:00,11.97715,11.97715,11.9721,11.9751,15515188.0
2008-03-12 11:14:00,11.9764,11.9764,11.97425,11.97425,1836680.0
2008-03-12 11:15:00,11.9744,11.9753,11.9732,11.9753,7961713.0
2008-03-12 11:16:00,11.97505,11.97705,11.969,11.9716,18936875.0
2008-03-12 11:17:00,11.972,11.973,11.96795,11.97155,1299061.0
2008-03-12 11:18:00,11.9727,11.97425,11.96925,11.97425,9804489.0
2008-03-12 11:19:00,11.9732,11.9739,11.9683,11.972,20706334.0
2008-03-12 11:20:00,11.97375,11.97425,11.96915,11.9739,3944514.0
2008-03-12 11:21:00,11.9731,11.97515,11.9715,11.9736,2546292.0
2008-03-12 11:22:00,11.97475,11.97585,11.9726,11.97425,25403439.0
2008-03-12 11:23:00,11.9738,11.975,11.97195,11.97315,17875452.0
2008-03-12 11:24:00,11.974,11.97525,11.97145,11.97145,10553170.0
2008-03-12 11:25:00,11.9723,11.97375,11.9709,11.9735,17926959.0
2008-03-12 11:26:00,11.975,11.9751,11.9719,11.97395,2776780.0
2008-03-12 11:27:00,11.97355,11.97385,11.97055,11.9715,14097828.0
2008-03-12 11:28:00,11.9731,11.97325,11.971,11.971,2339619.0
2008-03-12 11:29:00,11.9726,11.97275,11.9715,11.9715,4569662.0
2008-03-12 11:30:00,11.97375,11.9743,11.97205,11.9739,29855036.0
2008-03-12 11:31:00,11.9744,11.9748,11.9721,11.97435,4852442.0
2008-03-12 11:32:00,11.97535,11.97535,11.9724,11.97295,10262664.0
2008-03-12 11:33:00,11.9737,11.97514,11.97245,11.9734,8514512.0
2008-03-12 11:34:00,11.9749,11.97625,11.97255,11.97505,9105549.0
2008-03-12 11:35:00,11.9747,11.97515,11.97105,11.97385,9942648.0
2008-03-12 11:36:00,11.97495,11.97535,11.97295,11.97495,18626965.0
2008-03-12 11:37:00,11.97475,11.97655,11.9735,11.97465,3640404.0
2008-03-12 11:38:00,11.97655,11.97795,11.97395,11.9765,2078216.0
2008-03-12 11:39:00,11.9759,11.97805,11.974,11.97725,6234042.0
2008-03-12 11:40:00,11.9787,11.98,11.97275,11.9775,4843314.0
2008-03-12 11:41:00,11.9777,11.9778,11.97495,11.9764,3998018.0
2008-03-12 11:42:00,11.977,11.9777,11.972,11.9769,15160804.0
2008-03-12 11:43:00,11.978,11.9781,11.97575,11.97745,3058569.0
2008-03-12 11:44:00,11.9771,11.9777,11.97605,11.9776,5683334.0
2008-03-12 11:45:00,11.97685,11.9776,11.9725,11.9775,10253219.0
2008-03-12 11:46:00,11.97985,11.97985,11.9751,11.9751,1480923.0
2008-03-12 11:47:00,11.9768,11.9808,11.97515,11.98025,8011398.0
2008-03-12 11:48:00,11.9822,11.98515,11.9804,11.9844,8613626.0
2008-03-12 11:49:00,11.9839,11.98555,11.9828,11.9843,8426559.0
2008-03-12 11:50:00,11.9834,11.98705,11.9819,11.9829,5014236.0
2008-03-12 11:51:00,11.98255,11.9831,11.9782,11.9819,30470174.0
2008-03-12 11:52:00,11.9825,11.98425,11.9804,11.9828,16570826.0
2008-03-12 11:53:00,11.98335,11.9931,11.9813,11.9931,9681768.0
2008-03-12 11:54:00,11.9919,11.9942,11.9881,11.99105,10715166.0
2008-03-12 11:55:00,11.99175,11.99175,11.987,11.99,2489215.0
2008-03-12 11:56:00,11.99145,11.99585,11.98915,11.99375,872844.0
2008-03-12 11:57:00,11.98905,11.99455,11.98905,11.9927,18828664.0
2008-03-12 11:58:00,11.99345,11.99415,11.9885,11.9921,3105345.0
2008-03-12 11:59:00,11.9918,11.9941,11.9894,11.9941,9289778.0
2008-03-12 12:00:00,11.99515,12.0002,11.9915,12.0002,15499193.0
2008-03-12 12:01:00,11.9991,12.00735,11.9991,12.00735,14799139.0
2008-03-12 12:02:00,12.0073,12.0086,12.00185,12.00755,6076133.0
2008-03-12 12:03:00,12.0038,12.0114,12.00361,12.0114,14835326.0
2008-03-12 12:04:00,12.01225,12.01758,12.01225,12.01575,22267806.0
2008-03-12 12:05:00,12.0161,12.01749,12.01135,12.01395,4646365.0
2008-03-12 12:06:00,12.01447,12.0264,12.01447,12.0196,70405180.0
2008-03-12 12:07:00,12.0209,12.0209,12.01565,12.0186,2904424.0
2008-03-12 12:08:00,12.01885,12.01995,12.01475,12.0165,3070254.0
2008-03-12 12:09:00,12.0167,12.01775,12.013,12.0173,1559416.0
2008-03-12 12:10:00,12.0201,12.0226,12.017,12.02095,1108959.0
2008-03-12 12:11:00,12.0203,12.0215,12.0158,12.0205,4307075.0
2008-03-12 12:12:00,12.0216,12.023,12.01695,12.0211,3680590.0
2008-03-12 12:13:00,12.0211,12.0289,12.01985,12.02695,63520421.0
2008-03-12 12:14:00,12.0273,12.0342,12.02525,12.03215,24865617.0
2008-03-12 12:15:00,12.0318,12.0318,12.02605,12.0298,4993160.0
2008-03-12 12:16:00,12.03075,12.03205,12.02485,12.02935,15367703.0
2008-03-12 12:17:00,12.02945,12.03,12.0239,12.0284,8147779.0
2008-03-12 12:18:00,12.0291,12.0343,12.0259,12.0293,15606789.0
2008-03-12 12:19:00,12.0303,12.0342,12.0276,12.0325,96951818.0
2008-03-12 12:20:00,12.03185,12.03905,12.0314,12.03865,7522822.0
2008-03-12 12:21:00,12.038,12.03845,12.0323,12.0323,3696515.0
2008-03-12 12:22:00,12.03325,12.03705,12.02977,12.03705,4128831.0
2008-03-12 12:23:00,12.03535,12.0411,12.0307,12.0411,31625085.0
2008-03-12 12:24:00,12.04175,12.04265,12.03765,12.03765,550932.0
2008-03-12 12:25:00,12.03465,12.04385,12.03465,12.04185,11957526.0
2008-03-12 12:26:00,12.04175,12.0455,12.0398,12.0455,16446249.0
2008-03-12 12:27:00,12.0477,12.0528,12.04634,12.0505,6607985.0
2008-03-12 12:28:00,12.0521,12.0523,12.04855,12.04995,3096780.0
2008-03-12 12:29:00,12.05195,12.0526,12.04345,12.04345,5134360.0
2008-03-12 12:30:00,12.0443,12.0475,12.0381,12.04315,34245790.0
2008-03-12 12:31:00,12.04315,12.04325,12.0373,12.0397,15406404.0
2008-03-12 12:32:00,12.04455,12.0446,12.0384,12.0429,8197300.0
2008-03-12 12:33:00,12.04305,12.04305,12.0352,12.042,14709434.0
2008-03-12 12:34:00,12.0432,12.0444,12.03825,12.04315,5024239.0
2008-03-12 12:35:00,12.04205,12.0429,12.03677,12.0386,6855622.0
2008-03-12 12:36:00,12.03945,12.04215,12.0364,12.0413,34320437.0
2008-03-12 12:37:00,12.0381,12.0421,12.03675,12.0403,20227111.0
2008-03-12 12:38:00,12.04205,12.04205,12.0387,12.04025,2847571.0
2008-03-12 12:39:00,12.0416,12.04195,12.0364,12.04025,15717629.0
2008-03-12 12:40:00,12.0407,12.0447,12.0379,12.04035,23945477.0
2008-03-12 12:41:00,12.0366,12.0426,12.0344,12.03835,5734606.0
2008-03-12 12:42:00,12.03955,12.03955,12.0329,12.0342,4393457.0
2008-03-12 12:43:00,12.03455,12.03815,12.03031,12.0375,31047334.0
2008-03-12 12:44:00,12.0369,12.04055,12.03435,12.03915,46002449.0
2008-03-12 12:45:00,12.0385,12.0412,12.0321,12.036,28742163.0
2008-03-12 12:46:00,12.03565,12.04223,12.03505,12.0361,22852071.0
2008-03-12 12:47:00,12.0372,12.03805,12.0345,12.03805,1800313.0
2008-03-12 12:48:00,12.03795,12.038,12.032,12.0361,5855969.0
2008-03-12 12:49:00,12.03525,12.0374,12.0328,12.03565,12909380.0
2008-03-12 12:50:00,12.0372,12.03755,12.032,12.0364,2868794.0
2008-03-12 12:51:00,12.0376,12.03805,12.03346,12.0365,6167712.0
2008-03-12 12:52:00,12.0375,12.0376,12.0301,12.0331,4460436.0
2008-03-12 12:53:00,12.0318,12.03283,12.0259,12.0307,2564889.0
2008-03-12 12:54:00,12.0303,12.0309,12.02601,12.0286,9826669.0
2008-03-12 12:55:00,12.02755,12.0292,12.02105,12.0258,25547350.0
2008-03-12 12:56:00,12.02735,12.0286,12.02311,12.0273,7537656.0
2008-03-12 12:57:00,12.02775,12.0283,12.0256,12.0266,3468664.0
2008-03-12 12:58:00,12.0273,12.02795,12.02445,12.027,431110.0
2008-03-12 12:59:00,12.0266,12.0266,12.0213,12.0213,11065606.0
2008-03-12 13:00:00,12.0204,12.02655,12.01974,12.0262,10004852.0
2008-03-12 13:01:00,12.02665,12.0273,12.0236,12.0273,4259606.0
2008-03-12 13:02:00,12.02795,12.02795,12.0257,12.0272,3034891.0
2008-03-12 13:03:00,12.0282,12.0298,12.02455,12.0286,1462548.0
2008-03-12 13:04:00,12.02605,12.03085,12.0259,12.02915,64504535.0
2008-03-12 13:05:00,12.0298,12.0351,12.02675,12.03465,55091351.0
2008-03-12 13:06:00,12.03405,12.0394,12.03245,12.03675,3081504.0
2008-03-12 13:07:00,12.0378,12.0389,12.03425,12.03865,9773386.0
2008-03-12 13:08:00,12.03895,12.0432,12.03625,12.0415,3248166.0
2008-03-12 13:09:00,12.0375,12.04325,12.0375,12.04135,26396547.0
2008-03-12 13:10:00,12.0414,12.0432,12.0343,12.03665,22339513.0
2008-03-12 13:11:00,12.0363,12.0386,12.03395,12.03745,22787739.0
2008-03-12 13:12:00,12.0387,12.0387,12.0355,12.0363,5273104.0
2008-03-12 13:13:00,12.0368,12.038,12.0329,12.0335,34279491.0
2008-03-12 13:14:00,12.0335,12.0378,12.027,12.02865,11671486.0
2008-03-12 13:15:00,12.0286,12.0326,12.02525,12.0289,12737809.0
2008-03-12 13:16:00,12.0323,12.0323,12.02663,12.0275,9677042.0
2008-03-12 13:17:00,12.02915,12.03625,12.0271,12.03455,43481668.0
2008-03-12 13:18:00,12.0345,12.03627,12.0321,12.0361,5130032.0
2008-03-12 13:19:00,12.035,12.0352,12.02835,12.0312,7259990.0
2008-03-12 13:20:00,12.0322,12.0327,12.02625,12.029,33076383.0
2008-03-12 13:21:00,12.0307,12.03235,12.0285,12.03235,14201245.0
2008-03-12 13:22:00,12.03305,12.03365,12.0293,12.0306,130787421.0
2008-03-12 13:23:00,12.0304,12.0395,12.0296,12.0371,22497372.0
2008-03-12 13:24:00,12.0382,12.04,12.03335,12.0392,7369379.0
2008-03-12 13:25:00,12.038,12.04,12.0339,12.0375,24213850.0
2008-03-12 13:26:00,12.03925,12.03925,12.0318,12.036,6048737.0
2008-03-12 13:27:00,12.0357,12.0357,12.03045,12.03365,18016353.0
2008-03-12 13:28:00,12.03525,12.03735,12.0315,12.03425,16786427.0
2008-03-12 13:29:00,12.0341,12.03575,12.0321,12.0351,15853940.0
2008-03-12 13:30:00,12.03795,12.0384,12.03375,12.03555,43430305.0
2008-03-12 13:31:00,12.0354,12.0361,12.03285,12.03495,5291346.0
2008-03-12 13:32:00,12.0364,12.03725,12.03315,12.03565,14490021.0
2008-03-12 13:33:00,12.0349,12.03495,12.0329,12.03415,3351653.0
2008-03-12 13:34:00,12.0345,12.03615,12.03225,12.03615,11975339.0
2008-03-12 13:35:00,12.03535,12.0361,12.03165,12.0342,57010407.0
2008-03-12 13:36:00,12.03405,12.0364,12.0297,12.0364,2761698.0
2008-03-12 13:37:00,12.0348,12.03585,12.0313,12.0343,11640021.0
2008-03-12 13:38:00,12.03545,12.0358,12.03115,12.0358,8645238.0
2008-03-12 13:39:00,12.03595,12.0367,12.0338,12.03545,30388367.0
2008-03-12 13:40:00,12.0358,12.03665,12.03267,12.03525,12156630.0
2008-03-12 13:41:00,12.03505,12.03695,12.0336,12.03695,46529629.0
2008-03-12 13:42:00,12.0368,12.0377,12.0312,12.03635,2779909.0
2008-03-12 13:43:00,12.0372,12.0372,12.03385,12.0341,28769023.0
2008-03-12 13:44:00,12.0359,12.03765,12.03205,12.0365,24431176.0
2008-03-12 13:45:00,12.0361,12.04253,12.0318,12.03924,190657363.0
2008-03-12 13:46:00,12.0451,12.0477,12.04321,12.0436,5782535.0
2008-03-12 13:47:00,12.0454,12.0456,12.0399,12.0436,8388213.0
2008-03-12 13:48:00,12.04435,12.04545,12.03985,12.0435,9496956.0
2008-03-12 13:49:00,12.04375,12.0445,12.04169,12.0439,3094974.0
2008-03-12 13:50:00,12.04425,12.04625,12.0408,12.0436,14164982.0
2008-03-12 13:51:00,12.04405,12.04445,12.0388,12.0433,21651434.0
2008-03-12 13:52:00,12.0447,12.0447,12.0422,12.04295,46730330.0
2008-03-12 13:53:00,12.04345,12.0445,12.0411,12.0427,2905156.0
2008-03-12 13:54:00,12.04445,12.04655,12.0421,12.0448,29636165.0
2008-03-12 13:55:00,12.0437,12.04405,12.03835,12.04205,5524582.0
2008-03-12 13:56:00,12.04255,12.04385,12.0395,12.0421,14584546.0
2008-03-12 13:57:00,12.0432,12.0438,12.04135,12.0434,23021433.0
2008-03-12 13:58:00,12.0431,12.04353,12.04085,12.04085,18871594.0
2008-03-12 13:59:00,12.0415,12.0429,12.0362,12.03665,9168554.0
2008-03-12 14:00:00,12.037,12.04195,12.03295,12.03985,7048411.0
2008-03-12 14:01:00,12.0384,12.0404,12.03755,12.0404,35175426.0
2008-03-12 14:02:00,12.04235,12.04235,12.0368,12.0385,10978882.0
2008-03-12 14:03:00,12.0383,12.03985,12.03695,12.0379,10024454.0
2008-03-12 14:04:00,12.03925,12.0394,12.0371,12.0394,23856251.0
2008-03-12 14:05:00,12.0386,12.0391,12.03725,12.03785,14930899.0
2008-03-12 14:06:00,12.03845,12.0393,12.03465,12.0382,2947488.0
2008-03-12 14:07:00,12.03875,12.03875,12.03665,12.0383,17511079.0
2008-03-12 14:08:00,12.0393,12.0393,12.03205,12.03595,4369171.0
2008-03-12 14:09:00,12.0366,12.0397,12.0336,12.0392,9104973.0
2008-03-12 14:10:00,12.03915,12.0403,12.0344,12.0399,26522126.0
2008-03-12 14:11:00,12.03795,12.04885,12.03795,12.04885,4552681.0
2008-03-12 14:12:00,12.0499,12.0532,12.04785,12.0517,12682917.0
2008-03-12 14:13:00,12.05215,12.05315,12.0497,12.0516,103246007.0
2008-03-12 14:14:00,12.05385,12.05675,12.04985,12.05675,19426649.0
2008-03-12 14:15:00,12.05455,12.0585,12.0534,12.0573,11444185.0
2008-03-12 14:16:00,12.0596,12.0596,12.0534,12.05815,1627999.0
2008-03-12 14:17:00,12.05835,12.0606,12.0519,12.05455,3116002.0
2008-03-12 14:18:00,12.0567,12.0596,12.049,12.049,7178765.0
2008-03-12 14:19:00,12.04945,12.0517,12.0419,12.0465,38431767.0
2008-03-12 14:20:00,12.04975,12.04975,12.0428,12.04915,7981749.0
2008-03-12 14:21:00,12.05027,12.06035,12.0494,12.05782,6837657.0
2008-03-12 14:22:00,12.0563,12.0563,12.0474,12.0555,10484912.0
2008-03-12 14:23:00,12.05585,12.05585,12.04755,12.0508,4484047.0
2008-03-12 14:24:00,12.0514,12.0517,12.03923,12.04809,59307973.0
2008-03-12 14:25:00,12.04712,12.04712,12.03745,12.0419,9064962.0
2008-03-12 14:26:00,12.04355,12.04835,12.03995,12.046,5471485.0
2008-03-12 14:27:00,12.0467,12.0492,12.044,12.04445,22007434.0
2008-03-12 14:28:00,12.0447,12.0483,12.04235,12.04515,43590984.0
2008-03-12 14:29:00,12.0456,12.0456,12.03895,12.0426,2163788.0
2008-03-12 14:30:00,12.04395,12.04405,12.0373,12.04195,13416770.0
2008-03-12 14:31:00,12.0423,12.04375,12.03815,12.043,6266820.0
2008-03-12 14:32:00,12.0426,12.0447,12.03735,12.0421,16929933.0
2008-03-12 14:33:00,12.041,12.04675,12.0402,12.04675,5217338.0
2008-03-12 14:34:00,12.0477,12.05235,12.0429,12.05115,6271377.0
2008-03-12 14:35:00,12.0512,12.0512,12.0439,12.0439,20283210.0
2008-03-12 14:36:00,12.0471,12.04775,12.0407,12.0476,7162065.0
2008-03-12 14:37:00,12.04265,12.04835,12.0375,12.03975,35217666.0
2008-03-12 14:38:00,12.03845,12.0456,12.03717,12.04325,34465961.0
2008-03-12 14:39:00,12.04435,12.04825,12.03955,12.04685,33561767.0
2008-03-12 14:40:00,12.0456,12.0468,12.0422,12.0453,10423180.0
2008-03-12 14:41:00,12.0398,12.044,12.03775,12.0411,30862756.0
2008-03-12 14:42:00,12.0416,12.04425,12.04045,12.0419,15210827.0
2008-03-12 14:43:00,12.0444,12.04645,12.03935,12.04645,15319525.0
2008-03-12 14:44:00,12.0467,12.0467,12.04385,12.0448,12345194.0
2008-03-12 14:45:00,12.0459,12.0459,12.0388,12.044,6373641.0
2008-03-12 14:46:00,12.04285,12.04555,12.0385,12.04395,27298450.0
2008-03-12 14:47:00,12.0429,12.0467,12.04155,12.04545,23324304.0
2008-03-12 14:48:00,12.04635,12.0508,12.0426,12.0478,20076650.0
2008-03-12 14:49:00,12.0443,12.0493,12.0443,12.049,26245472.0
2008-03-12 14:50:00,12.04885,12.049,12.04566,12.04815,35038955.0
2008-03-12 14:51:00,12.0468,12.0496,12.04565,12.04825,7015861.0
2008-03-12 14:52:00,12.04795,12.0502,12.04455,12.0484,4318771.0
2008-03-12 14:53:00,12.0494,12.053,12.0461,12.052,2554501.0
2008-03-12 14:54:00,12.053,12.0547,12.0498,12.0498,5822392.0
2008-03-12 14:55:00,12.0534,12.05505,12.04845,12.05355,23209814.0
2008-03-12 14:56:00,12.0526,12.05805,12.0512,12.0551,7819953.0
2008-03-12 14:57:00,12.053,12.0558,12.0475,12.05095,24485705.0
2008-03-12 14:58:00,12.05175,12.05195,12.0462,12.0484,9103106.0
2008-03-12 14:59:00,12.04785,12.05065,12.0424,12.0501,1232089.0
2008-03-12 15:00:00,12.0499,12.05355,12.0456,12.04785,73109100.0
2008-03-12 15:01:00,12.05265,12.05745,12.0495,12.05585,48031800.0
2008-03-12 15:02:00,12.0579,12.05795,12.0492,12.0536,16184755.0
2008-03-12 15:03:00,12.0526,12.0536,12.0492,12.0492,5886304.0
2008-03-12 15:04:00,12.0507,12.0516,12.0448,12.05035,15149095.0
2008-03-12 15:05:00,12.05,12.05265,12.04705,12.051,8301886.0
2008-03-12 15:06:00,12.05285,12.05295,12.0465,12.04925,4897265.0
2008-03-12 15:07:00,12.04875,12.049,12.0431,12.0476,14024132.0
2008-03-12 15:08:00,12.04765,12.04925,12.044,12.0486,2870667.0
2008-03-12 15:09:00,12.04725,12.0496,12.04265,12.04685,9263579.0
2008-03-12 15:10:00,12.0482,12.04915,12.0452,12.0474,16635740.0
2008-03-12 15:11:00,12.0499,12.05405,12.04705,12.0537,26010045.0
2008-03-12 15:12:00,12.05375,12.0559,12.0498,12.0526,19577041.0
2008-03-12 15:13:00,12.0535,12.0547,12.0498,12.05195,83105621.0
2008-03-12 15:14:00,12.0511,12.0527,12.044,12.0488,40259072.0
2008-03-12 15:15:00,12.0512,12.0519,12.04675,12.04875,6260969.0
2008-03-12 15:16:00,12.0512,12.0512,12.047,12.0504,9470212.0
2008-03-12 15:17:00,12.04955,12.0508,12.04815,12.049,29903841.0
2008-03-12 15:18:00,12.05215,12.05215,12.04575,12.05055,3748856.0
2008-03-12 15:19:00,12.05015,12.05205,12.04825,12.051,16293153.0
2008-03-12 15:20:00,12.0522,12.0522,12.04765,12.04815,16250439.0
2008-03-12 15:21:00,12.0507,12.0507,12.0453,12.04895,54405336.0
2008-03-12 15:22:00,12.0498,12.05345,12.0478,12.05205,37472684.0
2008-03-12 15:23:00,12.05155,12.05275,12.04845,12.0509,8194663.0
2008-03-12 15:24:00,12.05235,12.0556,12.0486,12.0556,2476819.0
2008-03-12 15:25:00,12.0549,12.0549,12.04935,12.0522,6466314.0
2008-03-12 15:26:00,12.0535,12.0535,12.0485,12.05015,11532524.0
2008-03-12 15:27:00,12.0515,12.0531,12.05015,12.0512,40606014.0
2008-03-12 15:28:00,12.05105,12.0525,12.0473,12.05065,12297837.0
2008-03-12 15:29:00,12.0483,12.05205,12.0483,12.0512,9359095.0
2008-03-12 15:30:00,12.0523,12.05255,12.0499,12.05085,27534863.0
2008-03-12 15:31:00,12.04905,12.05125,12.04335,12.04695,2901510.0
2008-03-12 15:32:00,12.04855,12.04907,12.0399,12.0399,2870575.0
2008-03-12 15:33:00,12.0425,12.0425,12.03061,12.0307,26230238.0
2008-03-12 15:34:00,12.02995,12.02995,12.02435,12.02644,3904929.0
2008-03-12 15:35:00,12.02756,12.0508,12.02756,12.04177,8426125.0
2008-03-12 15:36:00,12.04085,12.04085,12.02775,12.03145,34615312.0
2008-03-12 15:37:00,12.0314,12.03515,12.02915,12.0347,44754181.0
2008-03-12 15:38:00,12.0353,12.0367,12.03135,12.03595,69925106.0
2008-03-12 15:39:00,12.0358,12.037,12.03295,12.03425,12190893.0
2008-03-12 15:40:00,12.0349,12.0372,12.0325,12.0372,42373315.0
2008-03-12 15:41:00,12.03645,12.03775,12.035,12.0365,18742175.0
2008-03-12 15:42:00,12.03745,12.0424,12.03505,12.04005,9082448.0
2008-03-12 15:43:00,12.0414,12.04525,12.04063,12.04525,4197047.0
2008-03-12 15:44:00,12.0466,12.0466,12.04144,12.0436,13722553.0
2008-03-12 15:45:00,12.04275,12.05265,12.04209,12.05265,10742880.0
2008-03-12 15:46:00,12.05265,12.05295,12.04455,12.04845,8327565.0
2008-03-12 15:47:00,12.04835,12.0528,12.04495,12.05105,2905853.0
2008-03-12 15:48:00,12.0509,12.0524,12.047,12.0509,6765139.0
2008-03-12 15:49:00,12.0519,12.0537,12.047,12.051,53462519.0
2008-03-12 15:50:00,12.05295,12.0597,12.05212,12.0569,48817695.0
2008-03-12 15:51:00,12.05455,12.05533,12.04541,12.04588,11012275.0
2008-03-12 15:52:00,12.04665,12.05755,12.04665,12.05755,13279903.0
2008-03-12 15:53:00,12.05875,12.06035,12.05436,12.0592,30429719.0
2008-03-12 15:54:00,12.0599,12.06455,12.0549,12.06095,33341124.0
2008-03-12 15:55:00,12.0607,12.06125,12.0559,12.05875,4233921.0
2008-03-12 15:56:00,12.0601,12.0603,12.05325,12.05675,29644896.0
2008-03-12 15:57:00,12.05815,12.05815,12.0552,12.0566,11025843.0
2008-03-12 15:58:00,12.0557,12.058,12.05135,12.0532,29700240.0
2008-03-12 15:59:00,12.0529,12.0586,12.0521,12.0581,26177646.0
2008-03-12 16:00:00,12.0582,12.05975,12.05515,12.0567,33692749.0
2008-03-12 16:01:00,12.05955,12.0678,12.05952,12.06375,14829209.0
2008-03-12 16:02:00,12.06675,12.0712,12.0584,12.0584,71293983.0
2008-03-12 16:03:00,12.0586,12.0586,12.0523,12.0572,5049160.0
2008-03-12 16:04:00,12.06,12.06,12.0531,12.05675,20069213.0
2008-03-12 16:05:00,12.0582,12.0591,12.0549,12.0591,17342801.0
2008-03-12 16:06:00,12.06035,12.061,12.05695,12.061,8738212.0
2008-03-12 16:07:00,12.0617,12.0635,12.05575,12.0635,2723799.0
2008-03-12 16:08:00,12.0644,12.06745,12.05733,12.0619,23074567.0
2008-03-12 16:09:00,12.06355,12.0687,12.05918,12.0687,14935590.0
2008-03-12 16:10:00,12.0697,12.0727,12.06637,12.0665,11746552.0
2008-03-12 16:11:00,12.0653,12.06895,12.0602,12.06435,7103419.0
2008-03-12 16:12:00,12.06555,12.07055,12.0596,12.06425,10406440.0
2008-03-12 16:13:00,12.0636,12.067,12.06215,12.0634,4427582.0
2008-03-12 16:14:00,12.06485,12.06485,12.05634,12.057,2850385.0
2008-03-12 16:15:00,12.06045,12.0628,12.05505,12.06205,11251150.0
2008-03-12 16:16:00,12.061,12.06585,12.05815,12.063,127528147.0
2008-03-12 16:17:00,12.0622,12.0647,12.05855,12.06195,19107584.0
2008-03-12 16:18:00,12.0624,12.06265,12.0561,12.05965,21874211.0
2008-03-12 16:19:00,12.06065,12.06125,12.05425,12.05865,23336074.0
2008-03-12 16:20:00,12.0595,12.06055,12.0511,12.0511,8564957.0
2008-03-12 16:21:00,12.05735,12.0576,12.0516,12.0571,15191513.0
2008-03-12 16:22:00,12.0566,12.05868,12.05355,12.0585,27885632.0
2008-03-12 16:23:00,12.05775,12.06315,12.05576,12.0615,2831214.0
2008-03-12 16:24:00,12.06345,12.06355,12.0561,12.0606,13475019.0
2008-03-12 16:25:00,12.0609,12.0609,12.05245,12.05665,13648146.0
2008-03-12 16:26:00,12.05775,12.0599,12.05505,12.0591,18711528.0
2008-03-12 16:27:00,12.05915,12.06075,12.05625,12.0592,56534015.0
2008-03-12 16:28:00,12.05985,12.05985,12.05435,12.0561,2582398.0
2008-03-12 16:29:00,12.0559,12.0576,12.05095,12.05605,7728790.0
2008-03-12 16:30:00,12.05735,12.0579,12.04975,12.04975,33063576.0
2008-03-12 16:31:00,12.05,12.05185,12.046,12.05145,4225450.0
2008-03-12 16:32:00,12.05205,12.0535,12.0492,12.0527,3965615.0
2008-03-12 16:33:00,12.05275,12.05299,12.04532,12.04715,4365237.0
2008-03-12 16:34:00,12.04775,12.0494,12.04635,12.0469,22034708.0
2008-03-12 16:35:00,12.0483,12.05025,12.0454,12.05025,10759228.0
2008-03-12 16:36:00,12.0503,12.05195,12.04805,12.0505,3450243.0
2008-03-12 16:37:00,12.0497,12.0513,12.04305,12.04495,82742223.0
2008-03-12 16:38:00,12.0467,12.0485,12.0397,12.04595,19902354.0
2008-03-12 16:39:00,12.0462,12.0481,12.0452,12.04645,46453031.0
2008-03-12 16:40:00,12.04835,12.0508,12.04525,12.0499,10498678.0
2008-03-12 16:41:00,12.0493,12.04965,12.04275,12.0461,28832840.0
2008-03-12 16:42:00,12.04625,12.04785,12.0411,12.0442,27707029.0
2008-03-12 16:43:00,12.04775,12.0514,12.0452,12.04995,7586664.0
2008-03-12 16:44:00,12.05005,12.0514,12.04705,12.0514,83096462.0
2008-03-12 16:45:00,12.05005,12.05195,12.04455,12.0491,4615240.0
2008-03-12 16:46:00,12.04985,12.04985,12.042,12.0442,6685071.0
2008-03-12 16:47:00,12.0433,12.0452,12.0405,12.0436,23453975.0
2008-03-12 16:48:00,12.0437,12.0463,12.0389,12.04365,21569883.0
2008-03-12 16:49:00,12.0437,12.04565,12.04145,12.04485,49366522.0
2008-03-12 16:50:00,12.04555,12.04555,12.0364,12.0415,3038057.0
2008-03-12 16:51:00,12.0426,12.0443,12.0407,12.0443,21817585.0
2008-03-12 16:52:00,12.0443,12.04515,12.03965,12.0439,18592845.0
2008-03-12 16:53:00,12.0456,12.04675,12.0415,12.04515,12178018.0
2008-03-12 16:54:00,12.04375,12.0482,12.04235,12.04675,18715827.0
2008-03-12 16:55:00,12.0455,12.04745,12.0431,12.0452,50986902.0
2008-03-12 16:56:00,12.04855,12.04925,12.0396,12.0413,13004806.0
2008-03-12 16:57:00,12.043,12.044,12.03895,12.04295,2449797.0
2008-03-12 16:58:00,12.0433,12.0455,12.04025,12.0424,56226718.0
2008-03-12 16:59:00,12.04315,12.0451,12.0407,12.0407,5621285.0
2008-03-12 17:00:00,12.04385,12.0454,12.0399,12.0447,43253421.0
2008-03-12 17:01:00,12.04485,12.04505,12.0409,12.0427,27667113.0
2008-03-12 17:02:00,12.04385,12.0443,12.0414,12.04175,91431082.0
2008-03-12 17:03:00,12.04165,12.0436,12.0396,12.0422,21597272.0
2008-03-12 17:04:00,12.0438,12.04445,12.03995,12.043,21707084.0
2008-03-12 17:05:00,12.0427,12.0435,12.0377,12.0418,7778967.0
2008-03-12 17:06:00,12.0426,12.044,12.03925,12.0434,143338791.0
2008-03-12 17:07:00,12.04315,12.04455,12.03895,12.0439,53242792.0
2008-03-12 17:08:00,12.0432,12.04443,12.036,12.03955,9661741.0
2008-03-12 17:09:00,12.03935,12.0403,12.03805,12.0396,5837723.0
2008-03-12 17:10:00,12.0406,12.0428,12.036,12.0403,7287591.0
2008-03-12 17:11:00,12.03955,12.0444,12.0377,12.04185,8852447.0
2008-03-12 17:12:00,12.0441,12.04445,12.0415,12.0424,18113745.0
2008-03-12 17:13:00,12.04255,12.0448,12.04135,12.04475,31164920.0
2008-03-12 17:14:00,12.0454,12.0454,12.04185,12.0436,87183223.0
2008-03-12 17:15:00,12.0444,12.04495,12.0401,12.04475,104867074.0
2008-03-12 17:16:00,12.04555,12.04605,12.04015,12.0431,11631978.0
2008-03-12 17:17:00,12.04405,12.0447,12.0418,12.0439,12107750.0
2008-03-12 17:18:00,12.0447,12.0467,12.04105,12.0463,8861895.0
2008-03-12 17:19:00,12.04605,12.05745,12.04573,12.05745,2499815.0
2008-03-12 17:20:00,12.0562,12.0579,12.05069,12.05285,8229010.0
2008-03-12 17:21:00,12.05265,12.0543,12.05085,12.05205,25224506.0
2008-03-12 17:22:00,12.05125,12.0528,12.04811,12.05145,5494896.0
2008-03-12 17:23:00,12.05185,12.05235,12.0486,12.0514,6063895.0
2008-03-12 17:24:00,12.052,12.0536,12.05035,12.0524,2806210.0
2008-03-12 17:25:00,12.053,12.06055,12.0502,12.06055,2703920.0
2008-03-12 17:26:00,12.06115,12.06285,12.0553,12.0584,4858790.0
2008-03-12 17:27:00,12.05475,12.0615,12.05475,12.06025,5485287.0
2008-03-12 17:28:00,12.0591,12.0591,12.05445,12.059,2003820.0
2008-03-12 17:29:00,12.05865,12.0606,12.0572,12.05785,43041337.0
2008-03-12 17:30:00,12.0572,12.06075,12.0561,12.05865,6361054.0
2008-03-12 17:31:00,12.0587,12.0649,12.05734,12.05791,4851265.0
2008-03-12 17:32:00,12.05863,12.07669,12.05863,12.0749,1955296.0
2008-03-12 17:33:00,12.0759,12.0759,12.0658,12.0738,823230.0
2008-03-12 17:34:00,12.07495,12.07725,12.07054,12.07725,40726421.0
2008-03-12 17:35:00,12.07685,12.07925,12.07075,12.07195,4611106.0
2008-03-12 17:36:00,12.07185,12.0743,12.0668,12.0668,13070416.0
2008-03-12 17:37:00,12.0671,12.0692,12.06091,12.06735,5278131.0
2008-03-12 17:38:00,12.06625,12.0689,12.06251,12.0631,5099371.0
2008-03-12 17:39:00,12.05875,12.0664,12.0575,12.06125,8393222.0
2008-03-12 17:40:00,12.06315,12.06695,12.05761,12.05863,7494707.0
2008-03-12 17:41:00,12.0594,12.06557,12.0594,12.0649,8013487.0
2008-03-12 17:42:00,12.06645,12.06705,12.05925,12.0637,104369093.0
2008-03-12 17:43:00,12.06095,12.06575,12.05905,12.0614,2379402.0
2008-03-12 17:44:00,12.06285,12.0637,12.0576,12.06005,7317387.0
2008-03-12 17:45:00,12.0602,12.0602,12.05126,12.05198,4833780.0
2008-03-12 17:46:00,12.05735,12.0626,12.05521,12.05638,74041467.0
2008-03-12 17:47:00,12.05735,12.06454,12.05735,12.0641,7134447.0
2008-03-12 17:48:00,12.064,12.06695,12.0616,12.0666,1452960.0
2008-03-12 17:49:00,12.06635,12.0715,12.063,12.06925,13995329.0
2008-03-12 17:50:00,12.0702,12.07395,12.0668,12.0687,6015028.0
2008-03-12 17:51:00,12.0714,12.0714,12.0626,12.067,1535201.0
2008-03-12 17:52:00,12.06755,12.06755,12.0596,12.0636,25058890.0
2008-03-12 17:53:00,12.06465,12.0658,12.06055,12.0625,30694964.0
2008-03-12 17:54:00,12.0634,12.06665,12.0605,12.0646,30457025.0
2008-03-12 17:55:00,12.06095,12.06715,12.06095,12.0657,6997318.0
2008-03-12 17:56:00,12.06675,12.0704,12.06065,12.0642,22527053.0
2008-03-12 17:57:00,12.0628,12.0628,12.0492,12.05017,77648033.0
2008-03-12 17:58:00,12.05114,12.06245,12.05114,12.0586,8350047.0
2008-03-12 17:59:00,12.06215,12.06535,12.05885,12.0641,15215597.0
2008-03-12 18:00:00,12.0623,12.06465,12.0592,12.06035,22906876.0
2008-03-12 18:01:00,12.06045,12.06325,12.0559,12.0608,15874314.0
2008-03-12 18:02:00,12.0596,12.0609,12.0554,12.0601,8880050.0
2008-03-12 18:03:00,12.05885,12.06025,12.05663,12.05735,3143031.0
2008-03-12 18:04:00,12.0591,12.0601,12.0542,12.0585,19599212.0
2008-03-12 18:05:00,12.0589,12.062,12.0548,12.06035,14945767.0
2008-03-12 18:06:00,12.0612,12.06225,12.0594,12.06135,29960738.0
2008-03-12 18:07:00,12.05815,12.0615,12.05675,12.0615,11261394.0
2008-03-12 18:08:00,12.0611,12.06315,12.05732,12.0576,2331486.0
2008-03-12 18:09:00,12.0573,12.06135,12.0528,12.05544,46259659.0
2008-03-12 18:10:00,12.05636,12.06479,12.05636,12.0643,8355930.0
2008-03-12 18:11:00,12.0652,12.06905,12.06385,12.067,3146145.0
2008-03-12 18:12:00,12.06835,12.06895,12.0627,12.0663,12392220.0
2008-03-12 18:13:00,12.0679,12.0687,12.06225,12.0666,26082653.0
2008-03-12 18:14:00,12.06705,12.0733,12.06525,12.06895,12671635.0
2008-03-12 18:15:00,12.06935,12.06935,12.06435,12.0692,2269894.0
2008-03-12 18:16:00,12.06855,12.0709,12.0627,12.06625,8725255.0
2008-03-12 18:17:00,12.0682,12.06835,12.06285,12.06785,79986774.0
2008-03-12 18:18:00,12.06605,12.0684,12.06015,12.06675,3489419.0
2008-03-12 18:19:00,12.06745,12.06745,12.059,12.06385,12545680.0
2008-03-12 18:20:00,12.06375,12.06895,12.06375,12.0675,21381394.0
2008-03-12 18:21:00,12.0641,12.0689,12.0605,12.0653,5522638.0
2008-03-12 18:22:00,12.0662,12.0672,12.0614,12.0614,14042591.0
2008-03-12 18:23:00,12.0644,12.06865,12.0622,12.0662,39176145.0
2008-03-12 18:24:00,12.0687,12.0687,12.0624,12.0649,6445737.0
2008-03-12 18:25:00,12.05985,12.06625,12.05985,12.06515,34101935.0
2008-03-12 18:26:00,12.06675,12.06865,12.0629,12.0654,6472458.0
2008-03-12 18:27:00,12.0642,12.06935,12.063,12.06735,1265270.0
2008-03-12 18:28:00,12.0677,12.0683,12.06065,12.0661,10962536.0
2008-03-12 18:29:00,12.0671,12.0697,12.0632,12.06955,12648466.0
2008-03-12 18:30:00,12.06995,12.07125,12.0646,12.0696,2547677.0
2008-03-12 18:31:00,12.06875,12.0689,12.06225,12.06485,84019008.0
2008-03-12 18:32:00,12.06705,12.06765,12.0614,12.0657,4295004.0
2008-03-12 18:33:00,12.0659,12.0675,12.0629,12.0666,14729750.0
2008-03-12 18:34:00,12.06695,12.0675,12.0643,12.0667,24621602.0
2008-03-12 18:35:00,12.06665,12.06805,12.0619,12.06535,17804829.0
2008-03-12 18:36:00,12.0663,12.06775,12.0614,12.0654,15392468.0
2008-03-12 18:37:00,12.0656,12.0658,12.06385,12.06505,35286356.0
2008-03-12 18:38:00,12.06455,12.0656,12.0634,12.06545,3162932.0
2008-03-12 18:39:00,12.06405,12.06484,12.06015,12.0643,42234254.0
2008-03-12 18:40:00,12.0642,12.06505,12.05815,12.06125,13585032.0
2008-03-12 18:41:00,12.0608,12.06395,12.0564,12.06395,3367845.0
2008-03-12 18:42:00,12.0636,12.0643,12.05795,12.06265,48873460.0
2008-03-12 18:43:00,12.0622,12.06236,12.05885,12.0623,12946729.0
2008-03-12 18:44:00,12.06145,12.06355,12.0589,12.0608,4357384.0
2008-03-12 18:45:00,12.06145,12.0627,12.0556,12.0627,54667287.0
2008-03-12 18:46:00,12.06425,12.06425,12.0598,12.06145,6978363.0
2008-03-12 18:47:00,12.0603,12.0619,12.05815,12.05815,8007781.0
2008-03-12 18:48:00,12.05885,12.0609,12.05359,12.05815,10132806.0
2008-03-12 18:49:00,12.05735,12.06195,12.05405,12.06105,13168809.0
2008-03-12 18:50:00,12.0618,12.0618,12.0579,12.05965,4347481.0
2008-03-12 18:51:00,12.0597,12.0612,12.0547,12.058,8176762.0
2008-03-12 18:52:00,12.0579,12.06035,12.0539,12.05955,19612690.0
2008-03-12 18:53:00,12.05525,12.06175,12.05525,12.0603,14655484.0
2008-03-12 18:54:00,12.0604,12.0608,12.0548,12.0586,4990038.0
2008-03-12 18:55:00,12.0584,12.0597,12.0567,12.0592,1577722.0
2008-03-12 18:56:00,12.0597,12.0597,12.0534,12.0565,1877610.0
2008-03-12 18:57:00,12.0562,12.0571,12.0516,12.0547,13322705.0
2008-03-12 18:58:00,12.0542,12.0562,12.05045,12.0556,11798284.0
2008-03-12 18:59:00,12.05585,12.05665,12.05323,12.05375,11963614.0
2008-03-12 19:00:00,12.05555,12.05555,12.05014,12.05295,8865195.0
2008-03-12 19:01:00,12.0534,12.0539,12.0511,12.0539,5853795.0
2008-03-12 19:02:00,12.0544,12.0571,12.0527,12.0564,1195118.0
2008-03-12 19:03:00,12.05595,12.0569,12.0555,12.0569,23830875.0
2008-03-12 19:04:00,12.05745,12.05825,12.05415,12.05485,962683.0
2008-03-12 19:05:00,12.0575,12.05935,12.0529,12.05355,4061650.0
2008-03-12 19:06:00,12.054,12.05582,12.052,12.052,50559740.0
2008-03-12 19:07:00,12.0512,12.0551,12.0512,12.052,169755885.0
2008-03-12 19:08:00,12.05465,12.05465,12.051,12.0511,8097981.0
2008-03-12 19:09:00,12.05115,12.05185,12.0493,12.0503,21284051.0
2008-03-12 19:10:00,12.0524,12.0524,12.0497,12.0517,17081625.0
2008-03-12 19:11:00,12.05145,12.05294,12.0511,12.05255,2293321.0
2008-03-12 19:12:00,12.05435,12.05575,12.0519,12.0549,10319600.0
2008-03-12 19:13:00,12.0569,12.06015,12.0546,12.0583,32898738.0
2008-03-12 19:14:00,12.05975,12.06095,12.0579,12.06095,41027390.0
2008-03-12 19:15:00,12.05865,12.0626,12.05865,12.0626,73416862.0
2008-03-12 19:16:00,12.06275,12.0647,12.0601,12.061,19449266.0
2008-03-12 19:17:00,12.0609,12.0616,12.06015,12.0604,18782440.0
2008-03-12 19:18:00,12.0618,12.06327,12.05815,12.06245,6708958.0
2008-03-12 19:19:00,12.0616,12.0646,12.0616,12.0624,5064595.0
2008-03-12 19:20:00,12.0628,12.067,12.0612,12.0665,6581561.0
2008-03-12 19:21:00,12.0665,12.0695,12.06495,12.0695,7926149.0
2008-03-12 19:22:00,12.07,12.07455,12.06735,12.07455,17131014.0
2008-03-12 19:23:00,12.074,12.0753,12.0687,12.0689,7375289.0
2008-03-12 19:24:00,12.0679,12.0701,12.0648,12.0662,1374946.0
2008-03-12 19:25:00,12.066,12.06605,12.0641,12.0644,7144779.0
2008-03-12 19:26:00,12.0649,12.07015,12.06325,12.0674,9703043.0
2008-03-12 19:27:00,12.067,12.0704,12.0661,12.0686,18345758.0
2008-03-12 19:28:00,12.0689,12.0689,12.06535,12.06865,4471895.0
2008-03-12 19:29:00,12.0683,12.06885,12.06615,12.0682,14562960.0
2008-03-12 19:30:00,12.0681,12.07265,12.0661,12.0706,27663630.0
2008-03-12 19:31:00,12.0706,12.07305,12.06965,12.06965,20554144.0
2008-03-12 19:32:00,12.0704,12.07165,12.0684,12.0694,10827345.0
2008-03-12 19:33:00,12.07035,12.07035,12.06765,12.0681,14863735.0
2008-03-12 19:34:00,12.0692,12.0696,12.0675,12.06825,25393607.0
2008-03-12 19:35:00,12.0678,12.0696,12.0678,12.0689,10545999.0
2008-03-12 19:36:00,12.0695,12.0695,12.0654,12.0673,14454816.0
2008-03-12 19:37:00,12.0671,12.0684,12.06465,12.06735,30079681.0
2008-03-12 19:38:00,12.06745,12.0678,12.06715,12.0672,18640883.0
2008-03-12 19:39:00,12.0667,12.0667,12.06565,12.0662,7339988.0
2008-03-12 19:40:00,12.0664,12.06795,12.0663,12.06675,10857441.0
2008-03-12 19:41:00,12.0667,12.06815,12.0653,12.067,28478313.0
2008-03-12 19:42:00,12.0671,12.0686,12.0599,12.06245,15018602.0
2008-03-12 19:43:00,12.06255,12.06408,12.0607,12.06135,5970515.0
2008-03-12 19:44:00,12.0629,12.0629,12.0612,12.0619,12301777.0
2008-03-12 19:45:00,12.0605,12.0655,12.0605,12.0655,22126915.0
2008-03-12 19:46:00,12.0663,12.0672,12.0631,12.0672,47999433.0
2008-03-12 19:47:00,12.0672,12.06795,12.0659,12.0667,8594409.0
2008-03-12 19:48:00,12.0685,12.0685,12.06635,12.0676,13155556.0
2008-03-12 19:49:00,12.06725,12.06825,12.0663,12.06715,65929344.0
2008-03-12 19:50:00,12.06885,12.06955,12.06635,12.06955,17413828.0
2008-03-12 19:51:00,12.06835,12.06945,12.067,12.067,3052831.0
2008-03-12 19:52:00,12.0686,12.06868,12.06833,12.0685,53604260.0
2008-03-12 19:53:00,12.0676,12.06832,12.0669,12.06735,21375565.0
2008-03-12 19:54:00,12.0685,12.07045,12.06575,12.06835,9790610.0
2008-03-12 19:55:00,12.068,12.0702,12.0671,12.0684,6382189.0
2008-03-12 19:56:00,12.06965,12.0722,12.0682,12.0722,13513700.0
2008-03-12 19:57:00,12.07115,12.0778,12.0702,12.0778,2035496.0
2008-03-12 19:58:00,12.0792,12.08,12.0752,12.07605,75098276.0
2008-03-12 19:59:00,12.0769,12.0805,12.0753,12.07895,5328842.0
2008-03-12 20:00:00,12.0798,12.08005,12.0756,12.0792,1887779.0
2008-03-12 20:01:00,12.07845,12.0811,12.0783,12.0793,8751605.0
2008-03-12 20:02:00,12.0808,12.08095,12.0789,12.0789,12406521.0
2008-03-12 20:03:00,12.07825,12.0809,12.0764,12.0792,6748890.0
2008-03-12 20:04:00,12.079,12.0844,12.07805,12.08145,12608465.0
2008-03-12 20:05:00,12.08235,12.08282,12.0808,12.08145,6099524.0
2008-03-12 20:06:00,12.08295,12.08427,12.0811,12.08415,4411671.0
2008-03-12 20:07:00,12.0835,12.08415,12.08035,12.08035,14610194.0
2008-03-12 20:08:00,12.0813,12.0813,12.0782,12.0788,5160415.0
2008-03-12 20:09:00,12.0799,12.0804,12.078,12.078,14452346.0
2008-03-12 20:10:00,12.07925,12.0811,12.0784,12.07945,1787224.0
2008-03-12 20:11:00,12.07995,12.08145,12.07882,12.0803,20600180.0
2008-03-12 20:12:00,12.0801,12.08495,12.0797,12.0843,3560462.0
2008-03-12 20:13:00,12.0839,12.08505,12.0824,12.08325,6822632.0
2008-03-12 20:14:00,12.0842,12.08655,12.0826,12.08355,3834823.0
2008-03-12 20:15:00,12.085,12.08545,12.08239,12.08535,17113970.0
2008-03-12 20:16:00,12.086,12.086,12.08034,12.08565,827294.0
2008-03-12 20:17:00,12.0848,12.08545,12.08295,12.0834,27207414.0
2008-03-12 20:18:00,12.0844,12.08479,12.0832,12.08375,5004625.0
2008-03-12 20:19:00,12.083,12.0835,12.07995,12.08055,7332254.0
2008-03-12 20:20:00,12.08155,12.08165,12.0801,12.0804,3227260.0
2008-03-12 20:21:00,12.08005,12.0811,12.07897,12.0799,24315857.0
2008-03-12 20:22:00,12.08225,12.08225,12.07625,12.0777,16447261.0
2008-03-12 20:23:00,12.0773,12.0788,12.0765,12.07685,7915154.0
2008-03-12 20:24:00,12.0794,12.0824,12.07585,12.0811,7603838.0
2008-03-12 20:25:00,12.0809,12.0831,12.0763,12.0786,30317090.0
2008-03-12 20:26:00,12.0789,12.08055,12.0775,12.07875,19688766.0
2008-03-12 20:27:00,12.07885,12.07885,12.07545,12.0764,11548832.0
2008-03-12 20:28:00,12.0775,12.0813,12.07625,12.0802,47230456.0
2008-03-12 20:29:00,12.0806,12.085,12.0799,12.0832,27585098.0
2008-03-12 20:30:00,12.0843,12.0843,12.0778,12.0793,33761174.0
2008-03-12 20:31:00,12.078,12.0802,12.0774,12.07825,5297197.0
2008-03-12 20:32:00,12.08035,12.0809,12.07785,12.07875,9103690.0
2008-03-12 20:33:00,12.07965,12.0821,12.0791,12.0813,12206438.0
2008-03-12 20:34:00,12.0815,12.08215,12.0777,12.0787,10058919.0
2008-03-12 20:35:00,12.07755,12.0786,12.0768,12.07815,4863325.0
2008-03-12 20:36:00,12.0799,12.0805,12.07775,12.0805,7821022.0
2008-03-12 20:37:00,12.07895,12.08025,12.07758,12.07935,40904376.0
2008-03-12 20:38:00,12.0796,12.0812,12.07705,12.08045,8077355.0
2008-03-12 20:39:00,12.08105,12.08105,12.07835,12.0799,48244537.0
2008-03-12 20:40:00,12.0803,12.0803,12.07815,12.07885,5944152.0
2008-03-12 20:41:00,12.0773,12.07915,12.0773,12.0785,21648068.0
2008-03-12 20:42:00,12.07835,12.0786,12.07815,12.0783,33780079.0
2008-03-12 20:43:00,12.07795,12.07945,12.0777,12.0792,1546131.0
2008-03-12 20:44:00,12.079,12.07955,12.0772,12.0772,21890752.0
2008-03-12 20:45:00,12.07875,12.07875,12.0764,12.0764,5329952.0
2008-03-12 20:46:00,12.07775,12.07825,12.076,12.07825,4162612.0
2008-03-12 20:47:00,12.07885,12.07885,12.07715,12.07765,3069528.0
2008-03-12 20:48:00,12.0787,12.0787,12.077,12.0781,21821000.0
2008-03-12 20:49:00,12.0781,12.07935,12.0781,12.07915,4748609.0
2008-03-12 20:50:00,12.0787,12.08025,12.07705,12.07705,13765783.0
2008-03-12 20:51:00,12.077,12.0793,12.077,12.0788,29306124.0
2008-03-12 20:52:00,12.0824,12.0824,12.0786,12.0788,7638241.0
2008-03-12 20:53:00,12.07985,12.0799,12.0787,12.0787,24411306.0
2008-03-12 20:54:00,12.08,12.08,12.0795,12.07975,11548787.0
2008-03-12 20:55:00,12.0794,12.08245,12.0784,12.0812,14589329.0
2008-03-12 20:56:00,12.08195,12.0832,12.0807,12.08245,8270599.0
2008-03-12 20:57:00,12.08305,12.08305,12.0803,12.08095,7859302.0
2008-03-12 20:58:00,12.08095,12.0832,12.0795,12.0832,19516728.0
2008-03-12 20:59:00,12.08245,12.0837,12.0808,12.08305,21587475.0
2008-03-12 21:00:00,12.08405,12.08405,12.08075,12.08075,25425136.0
2008-03-12 21:01:00,12.0819,12.0819,12.08025,12.08025,21653186.0
2008-03-12 21:02:00,12.0815,12.0821,12.0793,12.0808,25052207.0
2008-03-12 21:03:00,12.08155,12.0825,12.0811,12.0811,14129896.0
2008-03-12 21:04:00,12.08305,12.08445,12.0817,12.0834,6691390.0
2008-03-12 21:05:00,12.0829,12.0841,12.08175,12.0832,71502113.0
2008-03-12 21:06:00,12.0838,12.08782,12.0824,12.0878,3154779.0
2008-03-12 21:07:00,12.08835,12.0894,12.08665,12.0886,3724163.0
2008-03-12 21:08:00,12.0877,12.0966,12.0877,12.0952,4453439.0
2008-03-12 21:09:00,12.09315,12.0945,12.09065,12.09415,5234874.0
2008-03-12 21:10:00,12.0941,12.0941,12.09125,12.0915,4926073.0
2008-03-12 21:11:00,12.0916,12.0931,12.0907,12.0907,4244608.0
2008-03-12 21:12:00,12.0921,12.09305,12.0895,12.09235,5390922.0
2008-03-12 21:13:00,12.0922,12.09405,12.0914,12.09285,9165465.0
2008-03-12 21:14:00,12.0924,12.0933,12.091,12.0916,2941724.0
2008-03-12 21:15:00,12.0918,12.0933,12.0893,12.092,10418618.0
2008-03-12 21:16:00,12.0915,12.09385,12.0911,12.09275,11559525.0
2008-03-12 21:17:00,12.09255,12.09285,12.09205,12.0926,22588646.0
2008-03-12 21:18:00,12.0942,12.0942,12.09095,12.09305,2880845.0
2008-03-12 21:19:00,12.0934,12.0947,12.0898,12.0898,32651597.0
2008-03-12 21:20:00,12.0902,12.09121,12.0894,12.09115,7321062.0
2008-03-12 21:21:00,12.09125,12.09125,12.0887,12.09025,4025231.0
2008-03-12 21:22:00,12.0919,12.0945,12.0907,12.0934,8611330.0
2008-03-12 21:23:00,12.09295,12.0936,12.09158,12.0936,8517340.0
2008-03-12 21:24:00,12.09435,12.09532,12.09195,12.095,4253827.0
2008-03-12 21:25:00,12.09577,12.1077,12.09577,12.10515,4860266.0
2008-03-12 21:26:00,12.10615,12.11115,12.10345,12.1063,17808263.0
2008-03-12 21:27:00,12.10555,12.1074,12.1008,12.105,1766063.0
2008-03-12 21:28:00,12.10625,12.1099,12.1033,12.1033,9083060.0
2008-03-12 21:29:00,12.10295,12.10535,12.1015,12.10345,19717781.0
2008-03-12 21:30:00,12.1033,12.1071,12.10185,12.10495,5334501.0
2008-03-12 21:31:00,12.1057,12.1057,12.10225,12.10285,10786385.0
2008-03-12 21:32:00,12.1038,12.1038,12.09389,12.09485,33648248.0
2008-03-12 21:33:00,12.0958,12.0963,12.0839,12.0839,482378.0
2008-03-12 21:34:00,12.0857,12.09175,12.0845,12.09115,3381319.0
2008-03-12 21:35:00,12.0909,12.09385,12.0899,12.0921,24116708.0
2008-03-12 21:36:00,12.0922,12.09775,12.0918,12.0971,19170652.0
2008-03-12 21:37:00,12.0972,12.10015,12.09615,12.09855,3176517.0
2008-03-12 21:38:00,12.0989,12.09935,12.0941,12.0949,8485361.0
2008-03-12 21:39:00,12.0945,12.0945,12.09075,12.0928,9321485.0
2008-03-12 21:40:00,12.09265,12.09335,12.08995,12.0916,10801337.0
2008-03-12 21:41:00,12.0902,12.0932,12.08905,12.09235,39708348.0
2008-03-12 21:42:00,12.0925,12.0931,12.09155,12.0916,3300325.0
2008-03-12 21:43:00,12.09075,12.09075,12.0891,12.0892,13744721.0
2008-03-12 21:44:00,12.09045,12.091,12.0886,12.0886,52012153.0
2008-03-12 21:45:00,12.0903,12.0916,12.0903,12.0916,1872232.0
2008-03-12 21:46:00,12.09265,12.0929,12.08985,12.09235,3271259.0
2008-03-12 21:47:00,12.09185,12.0919,12.0903,12.0903,12887112.0
2008-03-12 21:48:00,12.09235,12.09235,12.0898,12.09115,4644989.0
2008-03-12 21:49:00,12.09215,12.093,12.0905,12.09165,8238109.0
2008-03-12 21:50:00,12.0926,12.09305,12.0913,12.09285,25582848.0
2008-03-12 21:51:00,12.09265,12.09395,12.09185,12.093,4317026.0
2008-03-12 21:52:00,12.0953,12.0953,12.09225,12.0939,4103488.0
2008-03-12 21:53:00,12.09615,12.09615,12.09405,12.09405,47373158.0
2008-03-12 21:54:00,12.0978,12.0978,12.0957,12.0964,35363139.0
2008-03-12 21:55:00,12.09625,12.0979,12.0955,12.0972,4467012.0
2008-03-12 21:56:00,12.1011,12.1011,12.09685,12.09885,15428152.0
2008-03-12 21:57:00,12.0991,12.1014,12.099,12.1014,3780037.0
2008-03-12 21:58:00,12.1033,12.1033,12.1002,12.1016,3245988.0
2008-03-12 21:59:00,12.1025,12.1097,12.10135,12.1097,39198011.0
2008-03-12 22:00:00,12.11125,12.11165,12.10695,12.1107,4516622.0
2008-03-12 22:01:00,12.1115,12.1115,12.1088,12.1102,12107119.0
2008-03-12 22:02:00,12.1115,12.11395,12.1088,12.11155,15873978.0
2008-03-12 22:03:00,12.11085,12.11625,12.11075,12.11555,10394040.0
2008-03-12 22:04:00,12.1162,12.12045,12.11455,12.1181,4707227.0
2008-03-12 22:05:00,12.11925,12.1221,12.11617,12.12015,4806731.0
2008-03-12 22:06:00,12.12045,12.1212,12.1169,12.1171,24537858.0
2008-03-12 22:07:00,12.118,12.1191,12.1167,12.11845,14148202.0
2008-03-12 22:08:00,12.11995,12.11995,12.1169,12.1171,10170880.0
2008-03-12 22:09:00,12.116,12.1178,12.11599,12.11655,2585851.0
2008-03-12 22:10:00,12.1176,12.11771,12.1146,12.1154,9064456.0
2008-03-12 22:11:00,12.11445,12.11515,12.1125,12.1125,5044631.0
2008-03-12 22:12:00,12.11255,12.1139,12.11035,12.11035,3996793.0
2008-03-12 22:13:00,12.1114,12.1115,12.1091,12.1096,7996761.0
2008-03-12 22:14:00,12.111,12.1117,12.10965,12.1115,14179864.0
2008-03-12 22:15:00,12.11015,12.11095,12.10935,12.10945,7802026.0
2008-03-12 22:16:00,12.11265,12.11265,12.10903,12.1097,9584937.0
2008-03-12 22:17:00,12.11005,12.111,12.10835,12.11075,10977307.0
2008-03-12 22:18:00,12.11025,12.11155,12.10945,12.111,9634292.0
2008-03-12 22:19:00,12.1096,12.11315,12.1096,12.1112,2492715.0
2008-03-12 22:20:00,12.1127,12.1127,12.10975,12.11085,3810142.0
2008-03-12 22:21:00,12.11,12.11007,12.10842,12.10965,6219848.0
2008-03-12 22:22:00,12.111,12.111,12.10955,12.11005,71013534.0
2008-03-12 22:23:00,12.10915,12.10915,12.1075,12.10905,12454926.0
2008-03-12 22:24:00,12.11005,12.11005,12.10675,12.10675,7290338.0
2008-03-12 22:25:00,12.1057,12.10695,12.1057,12.10675,6933718.0
2008-03-12 22:26:00,12.1082,12.1084,12.106,12.10665,26084147.0
2008-03-12 22:27:00,12.10565,12.10755,12.10565,12.1068,8724874.0
2008-03-12 22:28:00,12.10805,12.10805,12.10615,12.10615,5755453.0
2008-03-12 22:29:00,12.10665,12.10665,12.1059,12.1059,17459020.0
2008-03-12 22:30:00,12.1069,12.1069,12.1047,12.10515,11142249.0
2008-03-12 22:31:00,12.10505,12.10675,12.10485,12.1054,21803490.0
2008-03-12 22:32:00,12.10795,12.10835,12.10475,12.10475,24807162.0
2008-03-12 22:33:00,12.10595,12.10595,12.10475,12.1053,18616766.0
2008-03-12 22:34:00,12.1072,12.1072,12.10295,12.10295,10810913.0
2008-03-12 22:35:00,12.10265,12.10335,12.10085,12.10155,9464273.0
2008-03-12 22:36:00,12.10415,12.10415,12.0998,12.1011,6469026.0
2008-03-12 22:37:00,12.09975,12.1022,12.09975,12.1022,9108994.0
2008-03-12 22:38:00,12.1057,12.1057,12.1009,12.1015,40827372.0
2008-03-12 22:39:00,12.1012,12.1012,12.0988,12.101,8864034.0
2008-03-12 22:40:00,12.10325,12.10325,12.09738,12.09875,5937410.0
2008-03-12 22:41:00,12.09945,12.1011,12.099,12.0997,17563143.0
2008-03-12 22:42:00,12.1015,12.1015,12.09845,12.0988,11297909.0
2008-03-12 22:43:00,12.10085,12.10085,12.0982,12.1003,36552299.0
2008-03-12 22:44:00,12.10145,12.10145,12.0982,12.099,9083807.0
2008-03-12 22:45:00,12.09925,12.1024,12.09895,12.0997,24969601.0
2008-03-12 22:46:00,12.10225,12.10225,12.1002,12.1013,15851618.0
2008-03-12 22:47:00,12.0999,12.10155,12.0992,12.10105,9880923.0
2008-03-12 22:48:00,12.10085,12.1014,12.0992,12.0999,13334390.0
2008-03-12 22:49:00,12.10065,12.10135,12.0996,12.0996,3802844.0
2008-03-12 22:50:00,12.10045,12.10112,12.0994,12.10095,29044975.0
2008-03-12 22:51:00,12.09945,12.1023,12.09945,12.09995,12673268.0
2008-03-12 22:52:00,12.10265,12.10305,12.10085,12.10115,17179129.0
2008-03-12 22:53:00,12.1005,12.1014,12.10002,12.1014,32983384.0
2008-03-12 22:54:00,12.10225,12.10263,12.10105,12.10135,13433951.0
2008-03-12 22:55:00,12.1024,12.10325,12.1008,12.1008,1776419.0
2008-03-12 22:56:00,12.10285,12.10335,12.1006,12.10245,5340110.0
2008-03-12 22:57:00,12.103,12.10589,12.103,12.1051,17118071.0
2008-03-12 22:58:00,12.1064,12.107,12.10425,12.1055,29996230.0
2008-03-12 22:59:00,12.10645,12.10645,12.10485,12.10485,23958751.0
2008-03-12 23:00:00,12.10815,12.10815,12.105,12.10535,35046364.0
2008-03-12 23:02:00,12.1081,12.1081,12.1038,12.1038,28716376.0
2008-03-12 23:03:00,12.1048,12.1055,12.103,12.103,3136597.0
2008-03-12 23:04:00,12.1068,12.1068,12.10415,12.10415,6557224.0
2008-03-12 23:05:00,12.10415,12.10625,12.1039,12.10455,8237618.0
2008-03-12 23:06:00,12.1075,12.1075,12.10515,12.10515,9150726.0
2008-03-12 23:07:00,12.1065,12.1071,12.1043,12.1071,14643253.0
2008-03-12 23:08:00,12.1081,12.1081,12.10305,12.1063,4820112.0
2008-03-12 23:09:00,12.1046,12.1065,12.10405,12.1049,41191667.0
2008-03-12 23:10:00,12.10795,12.10795,12.10425,12.10495,14699801.0
2008-03-12 23:11:00,12.1079,12.1079,12.10615,12.1069,9699751.0
2008-03-12 23:12:00,12.10805,12.1096,12.10575,12.10895,12989851.0
2008-03-12 23:13:00,12.1086,12.112,12.1073,12.10925,21597421.0
2008-03-12 23:14:00,12.11285,12.11285,12.1085,12.11065,6379269.0
2008-03-12 23:15:00,12.10905,12.11185,12.10905,12.1101,31445466.0
2008-03-12 23:16:00,12.1122,12.1122,12.1097,12.11095,35461231.0
2008-03-12 23:17:00,12.1106,12.1131,12.1099,12.1099,13926008.0
2008-03-12 23:18:00,12.1136,12.11375,12.10955,12.10955,2027124.0
2008-03-12 23:20:00,12.1145,12.11463,12.10765,12.10765,7642631.0
2008-03-12 23:21:00,12.1097,12.1117,12.10685,12.10685,13728916.0
2008-03-12 23:22:00,12.11145,12.11145,12.1041,12.1041,12576873.0
2008-03-12 23:23:00,12.1053,12.1086,12.1053,12.10575,34386883.0
2008-03-12 23:24:00,12.1074,12.1074,12.1021,12.10395,5762807.0
2008-03-12 23:26:00,12.10635,12.1081,12.1038,12.1081,33540225.0
2008-03-12 23:27:00,12.1057,12.1091,12.1052,12.10605,5514058.0
2008-03-12 23:28:00,12.10695,12.1086,12.1054,12.10575,15015874.0
2008-03-12 23:29:00,12.1091,12.1101,12.1049,12.1062,6531085.0
2008-03-12 23:30:00,12.10775,12.10775,12.10645,12.10645,8376210.0
2008-03-12 23:31:00,12.10795,12.10795,12.10325,12.1059,7072107.0
2008-03-12 23:32:00,12.10525,12.10615,12.1013,12.1037,35273973.0
2008-03-12 23:33:00,12.1052,12.1069,12.0996,12.10375,12675041.0
2008-03-12 23:34:00,12.10295,12.10295,12.10075,12.1015,14557789.0
2008-03-12 23:35:00,12.1044,12.1044,12.1028,12.1038,15594756.0
2008-03-12 23:36:00,12.1029,12.1051,12.10125,12.10125,6593742.0
2008-03-12 23:37:00,12.10185,12.1022,12.10145,12.1017,13677384.0
2008-03-12 23:38:00,12.1029,12.1069,12.10185,12.10305,80593811.0
2008-03-12 23:39:00,12.1068,12.11295,12.1056,12.10925,17735943.0
2008-03-12 23:40:00,12.1108,12.11335,12.10695,12.11015,1626819.0
2008-03-12 23:41:00,12.11365,12.11855,12.1102,12.11855,6966448.0
2008-03-12 23:42:00,12.1184,12.1217,12.1158,12.12035,11254613.0
2008-03-12 23:43:00,12.12165,12.12385,12.1181,12.11935,17265144.0
2008-03-12 23:44:00,12.11995,12.12265,12.1176,12.12065,11067259.0
2008-03-12 23:45:00,12.11905,12.1222,12.11605,12.1222,13641647.0
2008-03-12 23:46:00,12.123,12.1245,12.11815,12.12005,2341647.0
2008-03-12 23:47:00,12.12315,12.12485,12.1193,12.1193,4652876.0
2008-03-12 23:48:00,12.1213,12.1215,12.1163,12.1169,4440342.0
2008-03-12 23:49:00,12.1177,12.12085,12.1161,12.1193,11826950.0
2008-03-12 23:50:00,12.1182,12.1206,12.1141,12.1182,4428598.0
2008-03-12 23:51:00,12.1181,12.12185,12.1181,12.1187,13251410.0
2008-03-12 23:52:00,12.12055,12.12055,12.1178,12.1178,6834420.0
2008-03-12 23:53:00,12.1198,12.12135,12.11785,12.11825,2353060.0
2008-03-12 23:54:00,12.1204,12.1204,12.11185,12.1132,29411068.0
2008-03-12 23:55:00,12.11395,12.11726,12.11395,12.1164,6300706.0
2008-03-12 23:56:00,12.1155,12.1184,12.1145,12.1184,5537073.0
2008-03-12 23:57:00,12.1176,12.1193,12.1154,12.11595,18671053.0
2008-03-12 23:58:00,12.1174,12.1174,12.11635,12.11635,28109007.0
2008-03-12 23:59:00,12.1194,12.1199,12.11765,12.1193,5452153.0
2008-03-13 00:00:00,12.11885,12.11885,12.11435,12.1147,34800755.0
2008-03-13 00:01:00,12.11515,12.11765,12.1147,12.1147,36188201.0
2008-03-13 00:02:00,12.1166,12.11755,12.11395,12.11415,8566285.0
2008-03-13 00:03:00,12.11605,12.11605,12.1128,12.1131,6810525.0
2008-03-13 00:04:00,12.11465,12.1152,12.11205,12.11205,25305429.0
2008-03-13 00:05:00,12.11275,12.1156,12.1104,12.1104,6401620.0
2008-03-13 00:06:00,12.11225,12.1144,12.11175,12.1126,6131121.0
2008-03-13 00:07:00,12.1132,12.1187,12.1121,12.1187,22416735.0
2008-03-13 00:08:00,12.11945,12.11945,12.1152,12.11725,41715645.0
2008-03-13 00:09:00,12.1174,12.11742,12.11596,12.11665,11549098.0
2008-03-13 00:10:00,12.11765,12.11765,12.1121,12.1121,11443868.0
2008-03-13 00:11:00,12.1115,12.11245,12.1098,12.11075,8357172.0
2008-03-13 00:12:00,12.11435,12.11442,12.11045,12.11045,4591260.0
2008-03-13 00:13:00,12.10985,12.11235,12.1095,12.11235,5694900.0
2008-03-13 00:14:00,12.11035,12.11225,12.1095,12.1119,28038553.0
2008-03-13 00:15:00,12.11075,12.1116,12.109,12.109,9343707.0
2008-03-13 00:16:00,12.11075,12.11075,12.1065,12.1065,5925688.0
2008-03-13 00:17:00,12.1068,12.1074,12.10635,12.10635,8015721.0
2008-03-13 00:18:00,12.10835,12.10835,12.10365,12.10365,2222819.0
2008-03-13 00:19:00,12.10295,12.1055,12.1022,12.1048,63411111.0
2008-03-13 00:20:00,12.10715,12.10715,12.10384,12.10485,4278442.0
2008-03-13 00:21:00,12.104,12.104,12.10145,12.10175,10148761.0
2008-03-13 00:22:00,12.10375,12.10375,12.10105,12.10105,18666240.0
2008-03-13 00:23:00,12.10215,12.10245,12.10095,12.10165,18151607.0
2008-03-13 00:24:00,12.105,12.105,12.10155,12.10155,14600884.0
2008-03-13 00:25:00,12.1014,12.10155,12.10082,12.10145,52897736.0
2008-03-13 00:26:00,12.1034,12.1034,12.10115,12.10115,20611218.0
2008-03-13 00:27:00,12.1012,12.1012,12.0967,12.0973,2415886.0
2008-03-13 00:28:00,12.0985,12.0985,12.0948,12.096,8084581.0
2008-03-13 00:29:00,12.0955,12.0983,12.0955,12.0963,4519025.0
2008-03-13 00:30:00,12.09905,12.09905,12.0949,12.09525,30846397.0
2008-03-13 00:31:00,12.0951,12.0961,12.0939,12.0954,37744790.0
2008-03-13 00:32:00,12.09645,12.09725,12.0944,12.096,13399391.0
2008-03-13 00:33:00,12.0957,12.096,12.0949,12.0957,11861207.0
2008-03-13 00:34:00,12.0976,12.0992,12.09595,12.09595,4053063.0
2008-03-13 00:35:00,12.0975,12.0975,12.09543,12.0965,17658699.0
2008-03-13 00:36:00,12.09775,12.0985,12.0953,12.0953,17953035.0
2008-03-13 00:37:00,12.0962,12.0962,12.0946,12.0951,6281100.0
2008-03-13 00:38:00,12.0971,12.0971,12.09445,12.09445,3991202.0
2008-03-13 00:39:00,12.09345,12.09468,12.09085,12.0933,12061199.0
2008-03-13 00:40:00,12.0959,12.0959,12.0931,12.0931,26203274.0
2008-03-13 00:41:00,12.0933,12.09376,12.093,12.093,5933604.0
2008-03-13 00:42:00,12.09505,12.09547,12.0933,12.0943,14647247.0
2008-03-13 00:43:00,12.0937,12.0954,12.0929,12.0929,7519730.0
2008-03-13 00:44:00,12.09615,12.0968,12.09295,12.0936,12014286.0
2008-03-13 00:45:00,12.0931,12.09375,12.0905,12.0928,8381240.0
2008-03-13 00:46:00,12.09515,12.09515,12.09187,12.0936,22328666.0
2008-03-13 00:47:00,12.09315,12.09315,12.09105,12.09205,15761692.0
2008-03-13 00:48:00,12.0945,12.0945,12.09155,12.0938,26265676.0
2008-03-13 00:49:00,12.09355,12.0951,12.0927,12.09345,8259733.0
2008-03-13 00:50:00,12.0961,12.0961,12.09345,12.0935,5667263.0
2008-03-13 00:51:00,12.093,12.0946,12.09262,12.0936,6598340.0
2008-03-13 00:52:00,12.0969,12.09703,12.09345,12.09345,6317722.0
2008-03-13 00:53:00,12.09465,12.0961,12.0929,12.09565,32630992.0
2008-03-13 00:54:00,12.0959,12.0959,12.09281,12.093,13530414.0
2008-03-13 00:55:00,12.0935,12.0948,12.09075,12.0915,15069324.0
2008-03-13 00:56:00,12.093,12.093,12.08985,12.08985,7561050.0
2008-03-13 00:57:00,12.0902,12.0903,12.08872,12.0898,7642577.0
2008-03-13 00:58:00,12.09175,12.09235,12.0902,12.0911,919568.0
2008-03-13 00:59:00,12.09075,12.0918,12.09015,12.09015,14424318.0
2008-03-13 01:00:00,12.0908,12.0911,12.08985,12.08985,8050713.0
2008-03-13 01:01:00,12.0904,12.0904,12.0894,12.0903,7034535.0
2008-03-13 01:02:00,12.092,12.092,12.08935,12.0894,4985273.0
2008-03-13 01:03:00,12.0904,12.09185,12.08924,12.09185,12125784.0
2008-03-13 01:04:00,12.0934,12.0942,12.09095,12.0932,24094415.0
2008-03-13 01:05:00,12.0941,12.09555,12.0925,12.094,9165113.0
2008-03-13 01:06:00,12.0958,12.09645,12.09455,12.09595,3055511.0
2008-03-13 01:07:00,12.09585,12.0971,12.09495,12.0961,14632283.0
2008-03-13 01:08:00,12.097,12.09775,12.09625,12.09775,3218816.0
2008-03-13 01:09:00,12.0965,12.09775,12.09535,12.09535,8952472.0
2008-03-13 01:10:00,12.09685,12.0972,12.09445,12.096,27217523.0
2008-03-13 01:11:00,12.0962,12.0971,12.09545,12.0962,31067533.0
2008-03-13 01:12:00,12.0994,12.0994,12.09516,12.098,15113054.0
2008-03-13 01:13:00,12.0969,12.09755,12.09605,12.09605,10345976.0
2008-03-13 01:14:00,12.09755,12.09787,12.09615,12.0969,14731015.0
2008-03-13 01:15:00,12.0965,12.0966,12.09504,12.09615,7521168.0
2008-03-13 01:16:00,12.0979,12.0979,12.09568,12.09615,5758958.0
2008-03-13 01:18:00,12.0987,12.0987,12.09545,12.09545,12467247.0
2008-03-13 01:19:00,12.0958,12.09675,12.09554,12.0958,4022133.0
2008-03-13 01:20:00,12.09815,12.09815,12.0959,12.0959,7577431.0
2008-03-13 01:22:00,12.0991,12.0991,12.0984,12.0988,10389405.0
2008-03-13 01:23:00,12.0958,12.0961,12.09455,12.0957,22926158.0
2008-03-13 01:24:00,12.09625,12.09625,12.09434,12.0955,9760191.0
2008-03-13 01:26:00,12.09915,12.09915,12.0984,12.0984,9264798.0
2008-03-13 01:27:00,12.096,12.097,12.0957,12.09665,15048735.0
2008-03-13 01:28:00,12.09815,12.09834,12.0961,12.0973,10169454.0
2008-03-13 01:29:00,12.0966,12.098,12.0962,12.0968,11249513.0
2008-03-13 01:30:00,12.09785,12.09785,12.09515,12.0968,14890949.0
2008-03-13 01:31:00,12.0961,12.0964,12.09045,12.09045,14611442.0
2008-03-13 01:32:00,12.0909,12.0945,12.0909,12.0942,83389645.0
2008-03-13 01:33:00,12.0937,12.09555,12.0937,12.09555,23181407.0
2008-03-13 01:34:00,12.097,12.097,12.09374,12.0939,7048161.0
2008-03-13 01:35:00,12.09265,12.0945,12.09265,12.0945,5282670.0
2008-03-13 01:36:00,12.0958,12.0958,12.0911,12.0911,4401197.0
2008-03-13 01:37:00,12.09255,12.09627,12.09255,12.09625,9410451.0
2008-03-13 01:38:00,12.0971,12.09723,12.0956,12.0961,3819195.0
2008-03-13 01:39:00,12.0961,12.09755,12.09385,12.0966,8083432.0
2008-03-13 01:40:00,12.098,12.098,12.0949,12.0961,8857094.0
2008-03-13 01:41:00,12.0949,12.09535,12.093,12.0933,15064794.0
2008-03-13 01:42:00,12.09455,12.09455,12.09334,12.0935,7684258.0
2008-03-13 01:43:00,12.0947,12.0947,12.09335,12.09445,4787241.0
2008-03-13 01:44:00,12.09555,12.09595,12.09365,12.0954,8238575.0
2008-03-13 01:45:00,12.0951,12.0955,12.09185,12.0936,12710884.0
2008-03-13 01:46:00,12.0958,12.0958,12.09374,12.09435,10241031.0
2008-03-13 01:47:00,12.09365,12.09519,12.09365,12.09475,14972466.0
2008-03-13 01:48:00,12.09735,12.09735,12.09453,12.09625,34066357.0
2008-03-13 01:49:00,12.0966,12.0966,12.0953,12.0958,4815885.0
2008-03-13 01:50:00,12.09855,12.09855,12.09545,12.0967,17176845.0
2008-03-13 01:51:00,12.09605,12.09895,12.09605,12.0973,37509696.0
2008-03-13 01:52:00,12.0975,12.09875,12.09585,12.09585,13422855.0
2008-03-13 01:53:00,12.09855,12.09855,12.09705,12.0982,13352391.0
2008-03-13 01:54:00,12.0988,12.09965,12.0971,12.09865,9127726.0
2008-03-13 01:55:00,12.0987,12.1001,12.09595,12.0983,21703815.0
2008-03-13 01:56:00,12.09775,12.10035,12.0942,12.09945,11379601.0
2008-03-13 01:57:00,12.10065,12.1017,12.09955,12.10115,5946586.0
2008-03-13 01:58:00,12.10185,12.1019,12.09925,12.10085,34258382.0
2008-03-13 02:00:00,12.1027,12.104,12.1002,12.1009,4542303.0
2008-03-13 02:01:00,12.09995,12.10205,12.09845,12.10015,34409783.0
2008-03-13 02:02:00,12.10145,12.10321,12.0994,12.10045,5476686.0
2008-03-13 02:03:00,12.10165,12.10415,12.1006,12.10355,12355704.0
2008-03-13 02:04:00,12.1045,12.10555,12.1011,12.1044,22090395.0
2008-03-13 02:05:00,12.10345,12.10369,12.10195,12.103,8395626.0
2008-03-13 02:06:00,12.1038,12.1038,12.1022,12.10315,14035941.0
2008-03-13 02:07:00,12.10045,12.10415,12.09985,12.1022,12632088.0
2008-03-13 02:08:00,12.1031,12.10355,12.1025,12.10355,39396803.0
2008-03-13 02:09:00,12.103,12.10415,12.099,12.10195,17194037.0
2008-03-13 02:10:00,12.1046,12.1046,12.10135,12.1022,5309686.0
2008-03-13 02:12:00,12.10395,12.10395,12.09805,12.10085,11284055.0
2008-03-13 02:13:00,12.10065,12.10122,12.09914,12.1012,10029411.0
2008-03-13 02:14:00,12.1015,12.1023,12.0977,12.0992,11788987.0
2008-03-13 02:15:00,12.0992,12.0999,12.09835,12.09865,8931672.0
2008-03-13 02:16:00,12.10145,12.10145,12.0941,12.095,4939374.0
2008-03-13 02:17:00,12.0953,12.0961,12.09505,12.09505,7306511.0
2008-03-13 02:18:00,12.0959,12.0967,12.09475,12.0952,14073987.0
2008-03-13 02:19:00,12.0958,12.0958,12.09381,12.0952,9545311.0
2008-03-13 02:20:00,12.0964,12.0964,12.09315,12.0938,8473200.0
2008-03-13 02:21:00,12.0935,12.095,12.0935,12.0942,3609825.0
2008-03-13 02:22:00,12.09505,12.09505,12.09274,12.09325,8879460.0
2008-03-13 02:23:00,12.0924,12.09365,12.09078,12.0913,4332313.0
2008-03-13 02:24:00,12.0932,12.0932,12.09035,12.09035,5642068.0
2008-03-13 02:25:00,12.0907,12.09275,12.09057,12.092,7771706.0
2008-03-13 02:26:00,12.09335,12.09335,12.0913,12.0913,21898175.0
2008-03-13 02:27:00,12.0911,12.0932,12.09075,12.092,76518302.0
2008-03-13 02:28:00,12.09305,12.09405,12.09108,12.0916,14395508.0
2008-03-13 02:29:00,12.0913,12.09145,12.09013,12.09145,14503701.0
2008-03-13 02:30:00,12.0928,12.0938,12.0928,12.0932,10706685.0
2008-03-13 02:31:00,12.0929,12.0948,12.0929,12.09335,10811668.0
2008-03-13 02:32:00,12.09455,12.09455,12.0926,12.093,16041719.0
2008-03-13 02:33:00,12.0929,12.09585,12.0929,12.09585,9334811.0
2008-03-13 02:34:00,12.09555,12.09565,12.0932,12.09565,9165660.0
2008-03-13 02:35:00,12.0947,12.0955,12.0939,12.09475,10044448.0
2008-03-13 02:36:00,12.0956,12.0956,12.09115,12.094,21661148.0
2008-03-13 02:37:00,12.0939,12.0943,12.09342,12.0943,9448350.0
2008-03-13 02:38:00,12.0961,12.0961,12.09365,12.0949,3797693.0
2008-03-13 02:39:00,12.0941,12.097,12.0941,12.09495,8088633.0
2008-03-13 02:40:00,12.0938,12.09557,12.0938,12.0948,3792318.0
2008-03-13 02:41:00,12.09535,12.0963,12.0938,12.0943,11475743.0
2008-03-13 02:42:00,12.0957,12.0957,12.0932,12.0936,31515170.0
2008-03-13 02:43:00,12.09375,12.09504,12.09357,12.0946,5801894.0
2008-03-13 02:44:00,12.09555,12.09555,12.09335,12.0943,7238159.0
2008-03-13 02:45:00,12.0941,12.09535,12.09285,12.09285,15273212.0
2008-03-13 02:46:00,12.09555,12.09575,12.0936,12.0943,10132186.0
2008-03-13 02:47:00,12.0944,12.0951,12.09304,12.0945,14611867.0
2008-03-13 02:48:00,12.0946,12.0961,12.0946,12.0961,30842386.0
2008-03-13 02:49:00,12.094,12.09445,12.093,12.09355,26566641.0
2008-03-13 02:50:00,12.09475,12.09595,12.093,12.0933,9590220.0
2008-03-13 02:51:00,12.09265,12.09345,12.09245,12.093,3222361.0
2008-03-13 02:52:00,12.0936,12.0936,12.09125,12.09125,14996703.0
2008-03-13 02:53:00,12.09175,12.092,12.08885,12.0903,3135465.0
2008-03-13 02:54:00,12.0905,12.09165,12.0896,12.0905,9499495.0
2008-03-13 02:55:00,12.0896,12.0917,12.0896,12.0904,26192429.0
2008-03-13 02:56:00,12.09165,12.09165,12.08933,12.0906,12982637.0
2008-03-13 02:57:00,12.0896,12.09161,12.0896,12.0906,5228391.0
2008-03-13 02:58:00,12.0922,12.0922,12.09045,12.0907,7662894.0
2008-03-13 02:59:00,12.09025,12.091,12.0892,12.0892,8054740.0
2008-03-13 03:00:00,12.09225,12.09225,12.0901,12.09015,13848233.0
2008-03-13 03:01:00,12.0893,12.09025,12.08923,12.09025,929796.0
2008-03-13 03:02:00,12.0905,12.0905,12.0892,12.0901,8452309.0
2008-03-13 03:03:00,12.08915,12.0895,12.08885,12.0893,8028294.0
2008-03-13 03:04:00,12.0904,12.0904,12.0891,12.0894,16104866.0
2008-03-13 03:05:00,12.0882,12.09037,12.0882,12.0893,14326995.0
2008-03-13 03:06:00,12.08995,12.09085,12.08895,12.0901,22877893.0
2008-03-13 03:07:00,12.08975,12.09125,12.08955,12.0912,5926569.0
2008-03-13 03:08:00,12.0925,12.0947,12.09045,12.0933,6067998.0
2008-03-13 03:09:00,12.0936,12.0936,12.0917,12.0921,5278253.0
2008-03-13 03:10:00,12.09265,12.09265,12.0908,12.09215,7841024.0
2008-03-13 03:11:00,12.0919,12.0927,12.08945,12.0924,25535364.0
2008-03-13 03:12:00,12.09235,12.09395,12.09161,12.09345,17248511.0
2008-03-13 03:13:00,12.0936,12.0949,12.09285,12.09485,20794065.0
2008-03-13 03:14:00,12.095,12.0953,12.09342,12.0953,8895393.0
2008-03-13 03:15:00,12.0945,12.0981,12.0945,12.09715,11083290.0
2008-03-13 03:16:00,12.098,12.09902,12.09515,12.0971,7671629.0
2008-03-13 03:17:00,12.0964,12.09835,12.0957,12.09775,14085246.0
2008-03-13 03:18:00,12.0989,12.0997,12.0973,12.0989,5777046.0
2008-03-13 03:19:00,12.0984,12.0993,12.0981,12.0981,27938238.0
2008-03-13 03:20:00,12.0988,12.1004,12.09575,12.09955,12118156.0
2008-03-13 03:21:00,12.09965,12.10215,12.0979,12.1008,4153607.0
2008-03-13 03:22:00,12.1012,12.1021,12.098,12.1007,6084568.0
2008-03-13 03:23:00,12.1001,12.10245,12.098,12.10245,19535402.0
2008-03-13 03:24:00,12.1018,12.10295,12.09945,12.1026,16191730.0
2008-03-13 03:25:00,12.10215,12.10411,12.0999,12.1023,3773452.0
2008-03-13 03:26:00,12.1039,12.104,12.10215,12.104,12301604.0
2008-03-13 03:27:00,12.1027,12.1063,12.10115,12.10535,13312861.0
2008-03-13 03:28:00,12.1052,12.1062,12.1031,12.1031,34375947.0
2008-03-13 03:29:00,12.10405,12.10405,12.1,12.10215,34171260.0
2008-03-13 03:30:00,12.1032,12.1051,12.102,12.1029,4508205.0
2008-03-13 03:31:00,12.105,12.105,12.10135,12.1026,7954133.0
2008-03-13 03:32:00,12.1047,12.105,12.102,12.1032,2664189.0
2008-03-13 03:33:00,12.10305,12.1042,12.10298,12.1042,18752814.0
2008-03-13 03:34:00,12.10515,12.1052,12.10265,12.1052,48352589.0
2008-03-13 03:35:00,12.10435,12.10495,12.103,12.1048,15479618.0
2008-03-13 03:36:00,12.10605,12.10695,12.10442,12.10665,16593478.0
2008-03-13 03:37:00,12.10705,12.1101,12.10605,12.10975,18590021.0
2008-03-13 03:38:00,12.11145,12.11605,12.1091,12.1132,9311645.0
2008-03-13 03:39:00,12.11265,12.11265,12.108,12.10935,4305998.0
2008-03-13 03:40:00,12.11,12.11,12.10785,12.10795,66025731.0
2008-03-13 03:41:00,12.10705,12.108,12.1042,12.10485,2319785.0
2008-03-13 03:42:00,12.10635,12.1067,12.10355,12.1048,8046297.0
2008-03-13 03:43:00,12.1061,12.10643,12.10485,12.10485,5567685.0
2008-03-13 03:44:00,12.1057,12.10591,12.10305,12.10445,9645616.0
2008-03-13 03:45:00,12.1049,12.1055,12.10375,12.10375,26138300.0
2008-03-13 03:46:00,12.10505,12.1062,12.10425,12.10425,5940231.0
2008-03-13 03:47:00,12.10625,12.10635,12.10473,12.10595,4852312.0
2008-03-13 03:48:00,12.10705,12.10705,12.103,12.1045,7705303.0
2008-03-13 03:49:00,12.104,12.104,12.10135,12.10135,10544428.0
2008-03-13 03:50:00,12.10435,12.10435,12.10215,12.1033,11304911.0
2008-03-13 03:51:00,12.10315,12.10337,12.10175,12.10175,43759204.0
2008-03-13 03:52:00,12.1027,12.1036,12.10115,12.1033,21469912.0
2008-03-13 03:53:00,12.1028,12.1028,12.10065,12.10065,6795744.0
2008-03-13 03:54:00,12.1013,12.1017,12.1,12.10045,6365971.0
2008-03-13 03:55:00,12.09945,12.10013,12.09925,12.09945,26376307.0
2008-03-13 03:56:00,12.1024,12.1024,12.0986,12.09985,6215685.0
2008-03-13 03:57:00,12.10025,12.10025,12.09819,12.0996,8255865.0
2008-03-13 03:58:00,12.1004,12.1004,12.09795,12.09855,34573612.0
2008-03-13 03:59:00,12.0981,12.09871,12.09705,12.09865,36410083.0
2008-03-13 04:00:00,12.0995,12.10035,12.0974,12.0993,5869471.0
2008-03-13 04:01:00,12.10025,12.102,12.0993,12.1003,28329979.0
2008-03-13 04:02:00,12.10145,12.1112,12.1008,12.1041,18872996.0
2008-03-13 04:03:00,12.1034,12.1036,12.0998,12.0998,5858096.0
2008-03-13 04:04:00,12.1005,12.1021,12.0978,12.10145,6536002.0
2008-03-13 04:05:00,12.1025,12.10535,12.10085,12.1027,32394611.0
2008-03-13 04:06:00,12.10155,12.10315,12.09955,12.1002,2364409.0
2008-03-13 04:07:00,12.1035,12.1035,12.10105,12.10105,6802447.0
2008-03-13 04:08:00,12.1018,12.1018,12.09815,12.1,13539810.0
2008-03-13 04:09:00,12.1011,12.1011,12.10012,12.1004,4399561.0
2008-03-13 04:10:00,12.1019,12.1025,12.0988,12.1008,11060457.0
2008-03-13 04:11:00,12.1004,12.1029,12.099,12.1019,6193214.0
2008-03-13 04:12:00,12.1025,12.10435,12.10155,12.10435,5160689.0
2008-03-13 04:13:00,12.10305,12.1062,12.1027,12.1062,2573522.0
2008-03-13 04:14:00,12.1051,12.107,12.10315,12.10365,14600929.0
2008-03-13 04:15:00,12.10315,12.1032,12.10005,12.10005,11408370.0
2008-03-13 04:16:00,12.10295,12.10295,12.10215,12.10215,17777125.0
2008-03-13 04:17:00,12.10215,12.10234,12.1015,12.1015,10604551.0
2008-03-13 04:18:00,12.10325,12.10475,12.0997,12.10195,6661357.0
2008-03-13 04:19:00,12.10085,12.10216,12.1007,12.1007,1762916.0
2008-03-13 04:20:00,12.10215,12.10215,12.1005,12.1016,18788077.0
2008-03-13 04:21:00,12.10185,12.1033,12.10115,12.1024,78574448.0
2008-03-13 04:22:00,12.1041,12.1047,12.10205,12.10205,14746507.0
2008-03-13 04:23:00,12.10175,12.103,12.10005,12.1028,6688043.0
2008-03-13 04:24:00,12.1056,12.1056,12.1003,12.1021,14478466.0
2008-03-13 04:25:00,12.1028,12.10405,12.10175,12.10405,15140706.0
2008-03-13 04:26:00,12.10525,12.10525,12.10284,12.1039,13677610.0
2008-03-13 04:27:00,12.1037,12.1037,12.1026,12.10315,32207794.0
2008-03-13 04:28:00,12.1048,12.1048,12.10355,12.10365,6592809.0
2008-03-13 04:29:00,12.10415,12.10445,12.10265,12.10395,8352820.0
2008-03-13 04:30:00,12.1051,12.1051,12.104,12.104,7034773.0
2008-03-13 04:31:00,12.10435,12.10445,12.10385,12.10385,13372932.0
2008-03-13 04:32:00,12.10505,12.1051,12.1033,12.1049,5448671.0
2008-03-13 04:33:00,12.1033,12.10665,12.1033,12.10535,30872817.0
2008-03-13 04:34:00,12.10705,12.10735,12.1051,12.10735,5718510.0
2008-03-13 04:35:00,12.10535,12.1091,12.10535,12.1061,6350900.0
2008-03-13 04:36:00,12.10835,12.10835,12.1049,12.1049,34124127.0
2008-03-13 04:37:00,12.1039,12.1054,12.1038,12.10465,12274910.0
2008-03-13 04:38:00,12.10645,12.10645,12.10362,12.105,13082633.0
2008-03-13 04:39:00,12.10495,12.10505,12.1039,12.1039,7815350.0
2008-03-13 04:40:00,12.1061,12.1061,12.1041,12.1049,10354023.0
2008-03-13 04:41:00,12.10575,12.10575,12.103,12.1041,2036696.0
2008-03-13 04:42:00,12.106,12.106,12.1017,12.1028,12755090.0
2008-03-13 04:43:00,12.10415,12.10415,12.10168,12.1023,33692380.0
2008-03-13 04:44:00,12.1026,12.1026,12.1002,12.10245,65795759.0
2008-03-13 04:45:00,12.10265,12.1037,12.10265,12.10295,6388212.0
2008-03-13 04:46:00,12.10495,12.1053,12.1034,12.1048,22907743.0
2008-03-13 04:47:00,12.10545,12.10545,12.10325,12.10485,13031553.0
2008-03-13 04:48:00,12.107,12.107,12.10495,12.1057,10289328.0
2008-03-13 04:49:00,12.10525,12.10697,12.10525,12.10575,16325857.0
2008-03-13 04:50:00,12.1081,12.1081,12.1051,12.1061,26324529.0
2008-03-13 04:51:00,12.1068,12.1076,12.1043,12.1052,5182915.0
2008-03-13 04:52:00,12.1076,12.1078,12.1043,12.1078,14954304.0
2008-03-13 04:53:00,12.10645,12.1075,12.1051,12.1067,8802160.0
2008-03-13 04:54:00,12.10815,12.10845,12.10535,12.10715,8981267.0
2008-03-13 04:55:00,12.10795,12.1116,12.10755,12.1116,6152397.0
2008-03-13 04:56:00,12.112,12.1123,12.1076,12.1111,3110469.0
2008-03-13 04:57:00,12.111,12.111,12.10785,12.109,30811562.0
2008-03-13 04:58:00,12.10965,12.11035,12.1073,12.10925,50139277.0
2008-03-13 04:59:00,12.10845,12.1098,12.10845,12.10935,33682234.0
2008-03-13 05:00:00,12.11225,12.11225,12.1082,12.10925,21920176.0
2008-03-13 05:01:00,12.109,12.109,12.1062,12.1083,32572734.0
2008-03-13 05:02:00,12.1095,12.1095,12.1073,12.1073,16679402.0
2008-03-13 05:03:00,12.10795,12.10825,12.1072,12.10785,4922215.0
2008-03-13 05:04:00,12.1093,12.1124,12.1077,12.1101,1727363.0
2008-03-13 05:05:00,12.11075,12.11255,12.11015,12.11115,14619601.0
2008-03-13 05:06:00,12.1132,12.11395,12.1091,12.1121,30279430.0
2008-03-13 05:07:00,12.11215,12.11325,12.11032,12.11155,19079441.0
2008-03-13 05:08:00,12.11275,12.11275,12.1106,12.11105,12325683.0
2008-03-13 05:09:00,12.11145,12.1139,12.1105,12.11245,27890317.0
2008-03-13 05:10:00,12.113,12.11955,12.1125,12.11815,3479910.0
2008-03-13 05:11:00,12.1166,12.1184,12.1158,12.11685,12356954.0
2008-03-13 05:12:00,12.11895,12.1194,12.1168,12.1168,9374689.0
2008-03-13 05:13:00,12.1181,12.1181,12.1151,12.11615,17390694.0
2008-03-13 05:14:00,12.1173,12.1173,12.11465,12.11465,22849196.0
2008-03-13 05:15:00,12.1151,12.1159,12.1147,12.11525,9716340.0
2008-03-13 05:16:00,12.118,12.118,12.1146,12.11615,35747970.0
2008-03-13 05:17:00,12.116,12.1191,12.11555,12.1166,11489788.0
2008-03-13 05:18:00,12.1176,12.11956,12.1164,12.11895,17274658.0
2008-03-13 05:19:00,12.11945,12.1206,12.116,12.1206,6704884.0
2008-03-13 05:20:00,12.1221,12.12235,12.1183,12.1195,8922925.0
2008-03-13 05:21:00,12.1192,12.1204,12.1188,12.119,38411301.0
2008-03-13 05:22:00,12.1208,12.12105,12.1183,12.11875,9104441.0
2008-03-13 05:23:00,12.1211,12.12315,12.11875,12.12155,6658802.0
2008-03-13 05:24:00,12.12265,12.1233,12.12085,12.12225,9146874.0
2008-03-13 05:25:00,12.12215,12.1238,12.12215,12.1238,9884714.0
2008-03-13 05:26:00,12.1252,12.13185,12.1232,12.13185,17748847.0
2008-03-13 05:27:00,12.13215,12.1356,12.128,12.13285,24735429.0
2008-03-13 05:28:00,12.1327,12.13535,12.1309,12.13415,21699335.0
2008-03-13 05:29:00,12.13575,12.1361,12.1332,12.1341,10807224.0
2008-03-13 05:30:00,12.1352,12.1352,12.1323,12.13405,18757003.0
2008-03-13 05:31:00,12.13385,12.1359,12.13285,12.13285,5521879.0
2008-03-13 05:32:00,12.1342,12.13525,12.13255,12.13465,8188525.0
2008-03-13 05:33:00,12.13585,12.13585,12.1335,12.1335,27885554.0
2008-03-13 05:34:00,12.13465,12.1358,12.1306,12.1306,7477319.0
2008-03-13 05:35:00,12.13175,12.1321,12.12955,12.13035,6765346.0
2008-03-13 05:36:00,12.13215,12.13215,12.12445,12.12595,13748677.0
2008-03-13 05:37:00,12.12615,12.127,12.1177,12.1182,68085841.0
2008-03-13 05:38:00,12.11615,12.1202,12.11215,12.1157,5969142.0
2008-03-13 05:39:00,12.11535,12.11565,12.11035,12.1107,3740201.0
2008-03-13 05:40:00,12.1109,12.1139,12.10775,12.1113,2505494.0
2008-03-13 05:41:00,12.1144,12.12075,12.10945,12.11705,9591131.0
2008-03-13 05:42:00,12.11715,12.11915,12.11545,12.11705,11799748.0
2008-03-13 05:43:00,12.1164,12.1178,12.11615,12.11635,9097319.0
2008-03-13 05:44:00,12.11675,12.11675,12.11145,12.11145,7978349.0
2008-03-13 05:45:00,12.113,12.1164,12.112,12.1157,14555393.0
2008-03-13 05:46:00,12.1172,12.1172,12.1118,12.1126,8082435.0
2008-03-13 05:47:00,12.11235,12.1156,12.1111,12.11505,4413909.0
2008-03-13 05:48:00,12.1162,12.1169,12.11365,12.11535,4979401.0
2008-03-13 05:49:00,12.1159,12.11695,12.1131,12.1131,8516024.0
2008-03-13 05:50:00,12.11525,12.1191,12.1123,12.1191,2463653.0
2008-03-13 05:51:00,12.1184,12.11865,12.1141,12.11485,11250975.0
2008-03-13 05:52:00,12.11595,12.11735,12.11155,12.116,4470934.0
2008-03-13 05:53:00,12.1165,12.1174,12.1154,12.11555,26694799.0
2008-03-13 05:54:00,12.11795,12.11795,12.11475,12.11475,5242375.0
2008-03-13 05:55:00,12.115,12.11689,12.11415,12.1168,4885552.0
2008-03-13 05:56:00,12.11795,12.11955,12.11585,12.11875,10656183.0
2008-03-13 05:57:00,12.11865,12.11965,12.11745,12.1188,14736333.0
2008-03-13 05:58:00,12.1203,12.12051,12.1181,12.1203,12840299.0
2008-03-13 05:59:00,12.1205,12.1205,12.11925,12.11935,4954611.0
2008-03-13 06:00:00,12.1198,12.1198,12.11795,12.1191,40907962.0
2008-03-13 06:01:00,12.1195,12.1202,12.1179,12.1179,2963831.0
2008-03-13 06:02:00,12.1209,12.1209,12.1156,12.1174,3856787.0
2008-03-13 06:03:00,12.11865,12.11865,12.11571,12.1181,16194133.0
2008-03-13 06:04:00,12.1186,12.1193,12.1166,12.11805,4201873.0
2008-03-13 06:05:00,12.1183,12.1189,12.117,12.11755,38849884.0
2008-03-13 06:06:00,12.11945,12.11965,12.1167,12.11765,52461971.0
2008-03-13 06:07:00,12.1175,12.1198,12.11715,12.1198,3732140.0
2008-03-13 06:08:00,12.1223,12.1223,12.11855,12.11955,4338720.0
2008-03-13 06:09:00,12.11895,12.1195,12.11775,12.1182,27411173.0
2008-03-13 06:10:00,12.11895,12.11915,12.117,12.11915,7550279.0
2008-03-13 06:11:00,12.11935,12.1196,12.1172,12.11885,4988176.0
2008-03-13 06:12:00,12.1188,12.12065,12.1188,12.12065,12543423.0
2008-03-13 06:13:00,12.12025,12.12075,12.12005,12.12075,3606681.0
2008-03-13 06:14:00,12.1217,12.1217,12.1196,12.1201,1968491.0
2008-03-13 06:15:00,12.1201,12.1201,12.11875,12.11955,48383398.0
2008-03-13 06:16:00,12.1212,12.1212,12.1173,12.11795,13349574.0
2008-03-13 06:17:00,12.1175,12.11915,12.1166,12.1186,3445737.0
2008-03-13 06:18:00,12.12065,12.12065,12.11707,12.118,41697306.0
2008-03-13 06:19:00,12.1179,12.11915,12.11652,12.11675,11631848.0
2008-03-13 06:20:00,12.1187,12.1187,12.1167,12.1176,9245672.0
2008-03-13 06:21:00,12.118,12.1182,12.116,12.116,9052015.0
2008-03-13 06:22:00,12.11695,12.11755,12.1137,12.1137,3393715.0
2008-03-13 06:23:00,12.1154,12.11621,12.11393,12.1152,19263115.0
2008-03-13 06:24:00,12.117,12.117,12.1136,12.1136,24576284.0
2008-03-13 06:25:00,12.11405,12.1144,12.11275,12.1144,3671354.0
2008-03-13 06:26:00,12.1153,12.1153,12.1129,12.1129,484072.0
2008-03-13 06:27:00,12.11365,12.11365,12.11107,12.1112,35879984.0
2008-03-13 06:28:00,12.11255,12.1129,12.10985,12.1112,9859583.0
2008-03-13 06:29:00,12.11045,12.11125,12.1094,12.1094,5744051.0
2008-03-13 06:30:00,12.10975,12.11115,12.10975,12.11115,21147339.0
2008-03-13 06:31:00,12.112,12.11285,12.1109,12.11285,8917200.0
2008-03-13 06:32:00,12.1137,12.1137,12.10985,12.10985,1832395.0
2008-03-13 06:33:00,12.1114,12.11235,12.11039,12.11175,18153171.0
2008-03-13 06:34:00,12.11185,12.11331,12.11185,12.11275,4892067.0
2008-03-13 06:35:00,12.1126,12.11555,12.1122,12.11525,4372764.0
2008-03-13 06:36:00,12.1166,12.1166,12.11405,12.11475,9014965.0
2008-03-13 06:37:00,12.1145,12.1151,12.1143,12.1143,8048724.0
2008-03-13 06:38:00,12.11515,12.11515,12.11305,12.11305,4463552.0
2008-03-13 06:39:00,12.11255,12.1148,12.11255,12.1129,7962003.0
2008-03-13 06:40:00,12.1145,12.11525,12.1127,12.113,32733432.0
2008-03-13 06:41:00,12.11415,12.11595,12.1124,12.1154,3026732.0
2008-03-13 06:42:00,12.1152,12.11735,12.11345,12.11555,23165467.0
2008-03-13 06:43:00,12.11495,12.11875,12.11495,12.1178,11607117.0
2008-03-13 06:44:00,12.119,12.119,12.1168,12.1168,10900417.0
2008-03-13 06:45:00,12.1166,12.11768,12.1163,12.1163,3117885.0
2008-03-13 06:46:00,12.11755,12.1181,12.1163,12.1181,8509393.0
2008-03-13 06:47:00,12.11795,12.11955,12.11795,12.1188,5303416.0
2008-03-13 06:48:00,12.1199,12.1199,12.11685,12.1174,4220136.0
2008-03-13 06:49:00,12.117,12.11855,12.117,12.117,4621082.0
2008-03-13 06:50:00,12.11825,12.11825,12.11645,12.11695,5629502.0
2008-03-13 06:51:00,12.1181,12.1181,12.11573,12.1159,4255962.0
2008-03-13 06:52:00,12.1177,12.11814,12.11545,12.11755,3415096.0
2008-03-13 06:53:00,12.1181,12.1181,12.117,12.117,3085059.0
2008-03-13 06:54:00,12.1191,12.1191,12.11545,12.1174,68207680.0
2008-03-13 06:55:00,12.1169,12.12185,12.1169,12.12185,6290082.0
2008-03-13 06:56:00,12.1225,12.1225,12.1178,12.11935,15136469.0
2008-03-13 06:57:00,12.1186,12.1248,12.1186,12.123,24308373.0
2008-03-13 06:58:00,12.12375,12.1265,12.12235,12.1258,21753248.0
2008-03-13 06:59:00,12.12665,12.1285,12.1225,12.12325,24056333.0
2008-03-13 07:00:00,12.12445,12.12445,12.12215,12.12215,22005580.0
2008-03-13 07:01:00,12.122,12.12515,12.1218,12.12515,19699937.0
2008-03-13 07:02:00,12.12635,12.1274,12.12445,12.12455,8659436.0
2008-03-13 07:03:00,12.12465,12.12465,12.1207,12.12125,8739931.0
2008-03-13 07:04:00,12.123,12.12315,12.12085,12.1217,13513645.0
2008-03-13 07:05:00,12.12295,12.1236,12.1199,12.1199,10747057.0
2008-03-13 07:06:00,12.1211,12.1225,12.11935,12.12045,22889175.0
2008-03-13 07:07:00,12.1195,12.1198,12.11875,12.1193,8195540.0
2008-03-13 07:08:00,12.1186,12.1199,12.1169,12.1181,27670782.0
2008-03-13 07:09:00,12.11725,12.1206,12.11725,12.1194,14511684.0
2008-03-13 07:10:00,12.12235,12.12235,12.11965,12.1217,5182375.0
2008-03-13 07:11:00,12.1205,12.12275,12.1202,12.1208,23664461.0
2008-03-13 07:12:00,12.12155,12.12215,12.11815,12.11815,2797857.0
2008-03-13 07:13:00,12.11935,12.12215,12.1185,12.11985,4143963.0
2008-03-13 07:14:00,12.1191,12.12095,12.1187,12.12015,5828267.0
2008-03-13 07:15:00,12.1193,12.1201,12.11835,12.1189,20028135.0
2008-03-13 07:16:00,12.1199,12.12,12.1176,12.11795,1427107.0
2008-03-13 07:17:00,12.1172,12.1174,12.11635,12.11695,36582283.0
2008-03-13 07:18:00,12.1178,12.1185,12.11565,12.1185,23571503.0
2008-03-13 07:19:00,12.11825,12.11825,12.11515,12.1172,6063604.0
2008-03-13 07:20:00,12.119,12.1193,12.11675,12.11905,49370178.0
2008-03-13 07:21:00,12.11855,12.11885,12.11805,12.1182,8872312.0
2008-03-13 07:22:00,12.11995,12.11995,12.11545,12.11545,39274483.0
2008-03-13 07:23:00,12.1169,12.1169,12.1133,12.1133,8024854.0
2008-03-13 07:24:00,12.11355,12.11525,12.10935,12.11055,5397698.0
2008-03-13 07:25:00,12.1097,12.1115,12.10955,12.1115,9949476.0
2008-03-13 07:26:00,12.1129,12.1129,12.11065,12.11185,11795937.0
2008-03-13 07:27:00,12.11095,12.1119,12.11095,12.11125,9020701.0
2008-03-13 07:28:00,12.11255,12.11255,12.1101,12.1113,5415250.0
2008-03-13 07:29:00,12.112,12.1145,12.11165,12.1123,33213158.0
2008-03-13 07:30:00,12.1176,12.1176,12.1128,12.1131,29270364.0
2008-03-13 07:31:00,12.1132,12.11435,12.11288,12.1135,45362928.0
2008-03-13 07:32:00,12.1156,12.11805,12.1133,12.11705,12491975.0
2008-03-13 07:33:00,12.11675,12.11675,12.1138,12.1157,20092629.0
2008-03-13 07:34:00,12.1167,12.11715,12.11485,12.1153,31446002.0
2008-03-13 07:35:00,12.1156,12.1173,12.11515,12.1168,6982402.0
2008-03-13 07:36:00,12.11645,12.1211,12.11645,12.1189,7587379.0
2008-03-13 07:37:00,12.1205,12.12135,12.11825,12.11915,18193872.0
2008-03-13 07:38:00,12.1212,12.1212,12.1185,12.11995,24606211.0
2008-03-13 07:39:00,12.1189,12.11985,12.1173,12.11985,3473534.0
2008-03-13 07:40:00,12.11855,12.1203,12.1168,12.1168,6998430.0
2008-03-13 07:41:00,12.11725,12.11805,12.116,12.1168,5556988.0
2008-03-13 07:42:00,12.1184,12.1184,12.1154,12.1154,29464382.0
2008-03-13 07:43:00,12.11515,12.1189,12.11515,12.1173,834303.0
2008-03-13 07:44:00,12.11865,12.1189,12.11727,12.1189,17299072.0
2008-03-13 07:45:00,12.11875,12.1189,12.11585,12.118,3946104.0
2008-03-13 07:46:00,12.11795,12.11955,12.11735,12.1182,6474315.0
2008-03-13 07:47:00,12.1196,12.1196,12.11845,12.1185,3292758.0
2008-03-13 07:48:00,12.1207,12.12073,12.1186,12.11975,19170092.0
2008-03-13 07:49:00,12.11905,12.1199,12.1164,12.11765,1852814.0
2008-03-13 07:50:00,12.1179,12.1185,12.1158,12.1185,13535963.0
2008-03-13 07:51:00,12.1166,12.119,12.1166,12.1188,5580637.0
2008-03-13 07:52:00,12.12045,12.12045,12.11605,12.117,14946488.0
2008-03-13 07:53:00,12.11805,12.11805,12.11644,12.11725,4041471.0
2008-03-13 07:54:00,12.11775,12.11775,12.1144,12.11505,6341781.0
2008-03-13 07:55:00,12.11325,12.11595,12.11325,12.1155,12055135.0
2008-03-13 07:56:00,12.1152,12.11625,12.1132,12.11625,6595221.0
2008-03-13 07:57:00,12.1153,12.11705,12.11305,12.1136,11864323.0
2008-03-13 07:58:00,12.1144,12.11535,12.1131,12.11535,8747232.0
2008-03-13 07:59:00,12.1139,12.116,12.11275,12.1133,1834933.0
2008-03-13 08:00:00,12.11325,12.1155,12.1128,12.1147,5682279.0
2008-03-13 08:01:00,12.11565,12.11609,12.11405,12.1152,76666814.0
2008-03-13 08:02:00,12.1159,12.1159,12.1126,12.11315,2080009.0
2008-03-13 08:03:00,12.1134,12.1138,12.1097,12.11165,14752947.0
2008-03-13 08:04:00,12.112,12.112,12.1076,12.1085,6370087.0
2008-03-13 08:05:00,12.10865,12.1097,12.10745,12.1097,10830323.0
2008-03-13 08:06:00,12.11075,12.11075,12.10692,12.1089,22284782.0
2008-03-13 08:07:00,12.1082,12.10965,12.10555,12.106,57245046.0
2008-03-13 08:08:00,12.1076,12.10905,12.1062,12.10665,2815744.0
2008-03-13 08:09:00,12.10595,12.1078,12.10595,12.10605,18531266.0
2008-03-13 08:10:00,12.10595,12.10905,12.10595,12.10685,33383742.0
2008-03-13 08:11:00,12.1065,12.1075,12.1053,12.1063,12450837.0
2008-03-13 08:12:00,12.1066,12.1081,12.10435,12.1049,8128640.0
2008-03-13 08:13:00,12.1045,12.1081,12.10425,12.107,46385227.0
2008-03-13 08:14:00,12.108,12.10812,12.1064,12.1065,24368847.0
2008-03-13 08:15:00,12.1065,12.1087,12.1065,12.1078,13468116.0
2008-03-13 08:16:00,12.10865,12.10865,12.10315,12.10325,5623013.0
2008-03-13 08:17:00,12.10295,12.1101,12.10295,12.1085,15234937.0
2008-03-13 08:18:00,12.1097,12.1122,12.1075,12.1121,30370389.0
2008-03-13 08:19:00,12.11175,12.1152,12.1109,12.1141,10537114.0
2008-03-13 08:20:00,12.117,12.1174,12.11325,12.116,7647415.0
2008-03-13 08:21:00,12.1156,12.11905,12.1151,12.11645,18972907.0
2008-03-13 08:22:00,12.11715,12.12205,12.11495,12.1183,30724904.0
2008-03-13 08:23:00,12.1176,12.1193,12.11524,12.1168,14520155.0
2008-03-13 08:24:00,12.1176,12.1176,12.114,12.1161,10038073.0
2008-03-13 08:25:00,12.11555,12.1165,12.1143,12.1148,24078900.0
2008-03-13 08:26:00,12.115,12.1152,12.10285,12.10285,13765268.0
2008-03-13 08:27:00,12.1039,12.1109,12.10225,12.1031,11835750.0
2008-03-13 08:28:00,12.10475,12.10525,12.0996,12.1009,20086672.0
2008-03-13 08:29:00,12.1046,12.1046,12.09895,12.0998,26236372.0
2008-03-13 08:30:00,12.1047,12.1047,12.09835,12.1004,13381383.0
2008-03-13 08:31:00,12.10115,12.10295,12.0993,12.1022,4693425.0
2008-03-13 08:32:00,12.1023,12.1036,12.0979,12.1024,16966391.0
2008-03-13 08:33:00,12.1028,12.10375,12.099,12.1028,10000047.0
2008-03-13 08:34:00,12.1039,12.1039,12.10185,12.1033,6655593.0
2008-03-13 08:35:00,12.1037,12.1064,12.10025,12.1039,1275461.0
2008-03-13 08:36:00,12.1059,12.1059,12.10425,12.1055,6902469.0
2008-03-13 08:37:00,12.10575,12.10885,12.10575,12.1077,15716528.0
2008-03-13 08:38:00,12.1099,12.1099,12.1037,12.1072,8182252.0
2008-03-13 08:39:00,12.1078,12.10819,12.1062,12.1064,6456942.0
2008-03-13 08:40:00,12.10775,12.10775,12.10215,12.1052,6092054.0
2008-03-13 08:41:00,12.10445,12.10505,12.1007,12.1007,7134913.0
2008-03-13 08:42:00,12.1046,12.10765,12.1,12.1023,17462294.0
2008-03-13 08:43:00,12.1028,12.10725,12.10004,12.10445,20505287.0
2008-03-13 08:44:00,12.1055,12.1075,12.10245,12.10385,73637775.0
2008-03-13 08:45:00,12.10845,12.11,12.105,12.10935,43571994.0
2008-03-13 08:46:00,12.1103,12.1103,12.104,12.1076,33133989.0
2008-03-13 08:47:00,12.1071,12.10885,12.1051,12.10855,11163565.0
2008-03-13 08:48:00,12.10935,12.10935,12.10105,12.10555,2281005.0
2008-03-13 08:49:00,12.1054,12.1071,12.1034,12.1034,17865938.0
2008-03-13 08:50:00,12.1082,12.1082,12.10195,12.1061,4664450.0
2008-03-13 08:51:00,12.1058,12.107,12.10155,12.10635,7838527.0
2008-03-13 08:52:00,12.1048,12.1067,12.10355,12.1048,161790040.0
2008-03-13 08:53:00,12.1044,12.1054,12.09545,12.099,48736977.0
2008-03-13 08:54:00,12.10315,12.10455,12.09945,12.1044,3814113.0
2008-03-13 08:55:00,12.10425,12.10585,12.10205,12.10585,964612.0
2008-03-13 08:56:00,12.1056,12.1056,12.09995,12.10365,22872516.0
2008-03-13 08:57:00,12.1041,12.1053,12.1025,12.1025,1235520.0
2008-03-13 08:58:00,12.1055,12.1055,12.1011,12.1011,5780954.0
2008-03-13 08:59:00,12.10225,12.10302,12.09525,12.09525,9705708.0
2008-03-13 09:00:00,12.09605,12.0965,12.09055,12.09485,13279626.0
2008-03-13 09:01:00,12.0953,12.0968,12.09035,12.0958,11030557.0
2008-03-13 09:02:00,12.0978,12.0978,12.0937,12.0954,14015048.0
2008-03-13 09:03:00,12.0946,12.1045,12.09355,12.1045,1946518.0
2008-03-13 09:04:00,12.1048,12.1053,12.1016,12.1024,1447454.0
2008-03-13 09:05:00,12.1026,12.1041,12.0979,12.1009,4660103.0
2008-03-13 09:06:00,12.1006,12.10295,12.09365,12.09365,13524810.0
2008-03-13 09:07:00,12.09445,12.0982,12.09065,12.0979,18382876.0
2008-03-13 09:08:00,12.0984,12.0984,12.0874,12.0903,7576689.0
2008-03-13 09:09:00,12.09155,12.09645,12.0882,12.0955,4123962.0
2008-03-13 09:10:00,12.09625,12.09635,12.0934,12.09575,13025528.0
2008-03-13 09:11:00,12.09545,12.09815,12.0929,12.09795,10567115.0
2008-03-13 09:12:00,12.09805,12.1018,12.09325,12.0981,8671119.0
2008-03-13 09:13:00,12.09875,12.1005,12.0952,12.09725,7213525.0
2008-03-13 09:14:00,12.1002,12.1019,12.09575,12.09695,51000362.0
2008-03-13 09:15:00,12.0981,12.1011,12.0943,12.10005,4236638.0
2008-03-13 09:16:00,12.1001,12.1008,12.09615,12.1,12804600.0
2008-03-13 09:17:00,12.09805,12.10655,12.09762,12.1026,46786770.0
2008-03-13 09:18:00,12.10435,12.10605,12.1005,12.1031,3327582.0
2008-03-13 09:19:00,12.10345,12.10695,12.1014,12.1056,14731114.0
2008-03-13 09:20:00,12.1061,12.10895,12.10225,12.10805,40161899.0
2008-03-13 09:21:00,12.10815,12.1087,12.1021,12.10785,3215341.0
2008-03-13 09:22:00,12.10955,12.10955,12.1046,12.108,34215410.0
2008-03-13 09:23:00,12.1076,12.1082,12.1052,12.1072,15273335.0
2008-03-13 09:24:00,12.10745,12.11285,12.10355,12.11285,19634792.0
2008-03-13 09:25:00,12.1126,12.1169,12.1086,12.11555,22636390.0
2008-03-13 09:26:00,12.1156,12.1168,12.1099,12.1122,14273013.0
2008-03-13 09:27:00,12.1136,12.11785,12.1086,12.11755,4407394.0
2008-03-13 09:28:00,12.11765,12.11895,12.1143,12.11715,78595894.0
2008-03-13 09:29:00,12.1168,12.12009,12.1147,12.11725,2584373.0
2008-03-13 09:30:00,12.11995,12.11995,12.1126,12.1169,12095696.0
2008-03-13 09:31:00,12.1157,12.1176,12.1115,12.116,11006562.0
2008-03-13 09:32:00,12.11675,12.11675,12.1112,12.1142,1165289.0
2008-03-13 09:33:00,12.1146,12.1146,12.10975,12.11385,6113014.0
2008-03-13 09:34:00,12.11535,12.11535,12.1122,12.11225,36010492.0
2008-03-13 09:35:00,12.113,12.1144,12.1112,12.1144,7069247.0
2008-03-13 09:36:00,12.1148,12.1175,12.111,12.1157,39571865.0
2008-03-13 09:37:00,12.1172,12.1188,12.11445,12.1154,13314299.0
2008-03-13 09:38:00,12.1166,12.1223,12.1166,12.121,5426053.0
2008-03-13 09:39:00,12.121,12.121,12.1159,12.11925,19574653.0
2008-03-13 09:40:00,12.11955,12.12015,12.118,12.11945,12577121.0
2008-03-13 09:41:00,12.12025,12.12025,12.11155,12.11635,3769492.0
2008-03-13 09:42:00,12.11735,12.1215,12.11455,12.1193,75239182.0
2008-03-13 09:43:00,12.11935,12.12105,12.1146,12.12105,8365539.0
2008-03-13 09:44:00,12.1228,12.123,12.11835,12.12015,2193771.0
2008-03-13 09:45:00,12.12125,12.12125,12.1157,12.12035,13634210.0
2008-03-13 09:46:00,12.1207,12.12125,12.11488,12.1208,27697412.0
2008-03-13 09:47:00,12.1215,12.1262,12.11795,12.12545,12783390.0
2008-03-13 09:48:00,12.1261,12.1288,12.123,12.1288,3467971.0
2008-03-13 09:49:00,12.128,12.12845,12.1235,12.1271,8670675.0
2008-03-13 09:50:00,12.1278,12.12945,12.1217,12.1277,47382625.0
2008-03-13 09:51:00,12.1286,12.1307,12.12355,12.1307,2477669.0
2008-03-13 09:52:00,12.1324,12.1337,12.12615,12.13235,10600956.0
2008-03-13 09:53:00,12.13215,12.13215,12.12461,12.128,31992247.0
2008-03-13 09:54:00,12.12855,12.12945,12.1234,12.1268,14850721.0
2008-03-13 09:55:00,12.1264,12.12785,12.1195,12.1222,19078375.0
2008-03-13 09:56:00,12.12115,12.1242,12.11505,12.11505,3448954.0
2008-03-13 09:57:00,12.1162,12.1216,12.11385,12.1216,8081587.0
2008-03-13 09:58:00,12.1224,12.1224,12.11435,12.11595,17273465.0
2008-03-13 09:59:00,12.11505,12.1155,12.10875,12.1126,21147411.0
2008-03-13 10:00:00,12.1138,12.11595,12.109,12.11595,13914585.0
2008-03-13 10:01:00,12.1163,12.1197,12.11382,12.1183,9136720.0
2008-03-13 10:02:00,12.11885,12.122,12.1122,12.1153,84777852.0
2008-03-13 10:03:00,12.1149,12.11685,12.10765,12.11415,23740176.0
2008-03-13 10:04:00,12.1158,12.1184,12.1103,12.11595,6655871.0
2008-03-13 10:05:00,12.1169,12.1169,12.1111,12.1151,28891127.0
2008-03-13 10:06:00,12.1164,12.1164,12.1054,12.10815,30670429.0
2008-03-13 10:07:00,12.1081,12.10945,12.10215,12.10545,22874386.0
2008-03-13 10:08:00,12.1065,12.1085,12.102,12.1085,1472474.0
2008-03-13 10:09:00,12.1064,12.1122,12.10525,12.112,5705234.0
2008-03-13 10:10:00,12.11325,12.1138,12.10805,12.11365,13090759.0
2008-03-13 10:11:00,12.1124,12.11375,12.1083,12.1126,1502387.0
2008-03-13 10:12:00,12.1139,12.1159,12.10905,12.1104,7495742.0
2008-03-13 10:13:00,12.10905,12.11335,12.1048,12.11285,71227963.0
2008-03-13 10:14:00,12.1142,12.11595,12.1081,12.1157,4878170.0
2008-03-13 10:15:00,12.11455,12.11605,12.1097,12.11605,7091864.0
2008-03-13 10:16:00,12.1131,12.12075,12.11135,12.12075,2432430.0
2008-03-13 10:17:00,12.1201,12.1242,12.11775,12.12345,97384598.0
2008-03-13 10:18:00,12.1255,12.1255,12.11955,12.1217,8167024.0
2008-03-13 10:19:00,12.12205,12.1237,12.11815,12.11815,8251356.0
2008-03-13 10:20:00,12.12335,12.1297,12.12275,12.12515,7928607.0
2008-03-13 10:21:00,12.1252,12.1253,12.11605,12.11965,4939336.0
2008-03-13 10:22:00,12.12105,12.1264,12.11705,12.1241,4949484.0
2008-03-13 10:23:00,12.1232,12.1256,12.12115,12.12495,12030942.0
2008-03-13 10:24:00,12.1256,12.1259,12.12015,12.12485,4367108.0
2008-03-13 10:25:00,12.12405,12.12895,12.1211,12.12535,41112882.0
2008-03-13 10:26:00,12.1267,12.1267,12.1225,12.1229,867927.0
2008-03-13 10:27:00,12.1229,12.1244,12.11775,12.1223,1804111.0
2008-03-13 10:28:00,12.123,12.1237,12.11745,12.1237,5315870.0
2008-03-13 10:29:00,12.12435,12.1255,12.11845,12.1232,6036301.0
2008-03-13 10:30:00,12.12285,12.12715,12.1187,12.12715,45764319.0
2008-03-13 10:31:00,12.126,12.1293,12.1201,12.1201,1964336.0
2008-03-13 10:32:00,12.12655,12.12795,12.1225,12.12795,5359344.0
2008-03-13 10:33:00,12.1269,12.1348,12.1269,12.13185,5157405.0
2008-03-13 10:34:00,12.13365,12.13375,12.12815,12.1323,2853438.0
2008-03-13 10:35:00,12.1328,12.1362,12.12875,12.1336,2978359.0
2008-03-13 10:36:00,12.1363,12.1363,12.1298,12.13185,6403943.0
2008-03-13 10:37:00,12.13155,12.13155,12.12055,12.12575,6044991.0
2008-03-13 10:38:00,12.12695,12.12695,12.11708,12.12135,23209890.0
2008-03-13 10:39:00,12.12045,12.12455,12.1171,12.1225,9142328.0
2008-03-13 10:40:00,12.12425,12.1267,12.1185,12.12585,2378057.0
2008-03-13 10:41:00,12.1261,12.1261,12.1189,12.1222,9055688.0
2008-03-13 10:42:00,12.1254,12.1276,12.1204,12.12695,11826282.0
2008-03-13 10:43:00,12.1276,12.12897,12.12175,12.12805,11795941.0
2008-03-13 10:44:00,12.12885,12.13385,12.1242,12.1328,110162918.0
2008-03-13 10:45:00,12.1326,12.1351,12.1288,12.1307,82520799.0
2008-03-13 10:46:00,12.13455,12.1354,12.12985,12.13315,30825835.0
2008-03-13 10:47:00,12.1324,12.13261,12.12835,12.1308,17847812.0
2008-03-13 10:48:00,12.13115,12.13185,12.12455,12.12845,8638219.0
2008-03-13 10:49:00,12.1317,12.13295,12.128,12.1328,6873788.0
2008-03-13 10:50:00,12.1333,12.1333,12.128,12.13185,5542316.0
2008-03-13 10:51:00,12.13295,12.1359,12.1287,12.1315,9151976.0
2008-03-13 10:52:00,12.1337,12.1337,12.12595,12.13075,50092006.0
2008-03-13 10:53:00,12.1314,12.1329,12.1285,12.1317,153882224.0
2008-03-13 10:54:00,12.133,12.1343,12.1299,12.1341,8609817.0
2008-03-13 10:55:00,12.1353,12.13605,12.12955,12.1325,21979631.0
2008-03-13 10:56:00,12.1328,12.1328,12.1268,12.13065,21926163.0
2008-03-13 10:57:00,12.13125,12.13245,12.1253,12.12565,91872070.0
2008-03-13 10:58:00,12.1271,12.1275,12.12135,12.12695,27783808.0
2008-03-13 10:59:00,12.1226,12.12886,12.12235,12.12235,39853884.0
2008-03-13 11:00:00,12.1263,12.13007,12.1219,12.12845,5679214.0
2008-03-13 11:01:00,12.1316,12.13545,12.1277,12.1344,54898181.0
2008-03-13 11:02:00,12.13485,12.13485,12.12765,12.1322,2457662.0
2008-03-13 11:03:00,12.132,12.1328,12.1272,12.13215,14240917.0
2008-03-13 11:04:00,12.1322,12.1351,12.1269,12.1351,47487102.0
2008-03-13 11:05:00,12.13425,12.13821,12.132,12.13685,18488421.0
2008-03-13 11:06:00,12.13745,12.1389,12.13225,12.1389,12190211.0
2008-03-13 11:07:00,12.1391,12.1391,12.1324,12.1354,17381364.0
2008-03-13 11:08:00,12.136,12.1393,12.1333,12.1376,23878280.0
2008-03-13 11:09:00,12.1385,12.1408,12.13535,12.13935,2795676.0
2008-03-13 11:10:00,12.14025,12.1425,12.13795,12.1385,46779610.0
2008-03-13 11:11:00,12.14325,12.15,12.1377,12.15,20194627.0
2008-03-13 11:12:00,12.1499,12.1618,12.14665,12.1556,21640500.0
2008-03-13 11:13:00,12.1538,12.15389,12.1443,12.14865,7180529.0
2008-03-13 11:14:00,12.1495,12.15095,12.14555,12.15075,5105354.0
2008-03-13 11:15:00,12.15,12.15185,12.14325,12.14705,80613563.0
2008-03-13 11:16:00,12.14715,12.1503,12.14305,12.14885,7892909.0
2008-03-13 11:17:00,12.1482,12.15175,12.14595,12.14795,26803743.0
2008-03-13 11:18:00,12.1493,12.1497,12.14005,12.143,31013057.0
2008-03-13 11:19:00,12.1419,12.145,12.13845,12.14055,11441453.0
2008-03-13 11:20:00,12.14145,12.1422,12.1353,12.1353,43542811.0
2008-03-13 11:21:00,12.13865,12.1434,12.1373,12.1419,19315173.0
2008-03-13 11:22:00,12.14385,12.1458,12.13863,12.145,84707436.0
2008-03-13 11:23:00,12.1448,12.1448,12.1364,12.1403,3736050.0
2008-03-13 11:24:00,12.14205,12.14205,12.13815,12.141,11508425.0
2008-03-13 11:25:00,12.1405,12.1421,12.13615,12.13875,22936095.0
2008-03-13 11:26:00,12.13895,12.14005,12.13162,12.13525,4069014.0
2008-03-13 11:27:00,12.1344,12.1344,12.1266,12.13195,4355425.0
2008-03-13 11:28:00,12.13295,12.13635,12.1283,12.1361,4122794.0
2008-03-13 11:29:00,12.13555,12.13755,12.13355,12.13755,33866203.0
2008-03-13 11:30:00,12.13825,12.13835,12.1354,12.137,7382549.0
2008-03-13 11:31:00,12.1367,12.13815,12.135,12.13695,2830338.0
2008-03-13 11:32:00,12.1381,12.1381,12.12995,12.13395,59723239.0
2008-03-13 11:33:00,12.1338,12.13445,12.129,12.13445,20193750.0
2008-03-13 11:34:00,12.13405,12.13505,12.13125,12.1326,15159553.0
2008-03-13 11:35:00,12.1323,12.13475,12.128,12.13475,13927668.0
2008-03-13 11:36:00,12.1338,12.1368,12.13165,12.13425,2595303.0
2008-03-13 11:37:00,12.1353,12.1364,12.1337,12.1342,28204341.0
2008-03-13 11:38:00,12.1354,12.13575,12.13,12.13575,16568343.0
2008-03-13 11:39:00,12.1363,12.1367,12.1319,12.1357,7901982.0
2008-03-13 11:40:00,12.13635,12.1389,12.1326,12.13835,21375902.0
2008-03-13 11:41:00,12.13795,12.1381,12.1318,12.1351,22229887.0
2008-03-13 11:42:00,12.13565,12.1361,12.12905,12.1317,20221805.0
2008-03-13 11:43:00,12.1315,12.13225,12.12195,12.1295,134993276.0
2008-03-13 11:44:00,12.12965,12.13175,12.1249,12.12965,12081124.0
2008-03-13 11:45:00,12.1294,12.1311,12.1222,12.12725,2645123.0
2008-03-13 11:46:00,12.1277,12.12845,12.1254,12.1261,4596263.0
2008-03-13 11:47:00,12.12705,12.1286,12.12205,12.12755,9870472.0
2008-03-13 11:48:00,12.12775,12.12775,12.12245,12.1252,6603532.0
2008-03-13 11:49:00,12.1233,12.12805,12.12294,12.1277,12770768.0
2008-03-13 11:50:00,12.1284,12.1284,12.1236,12.12755,15012153.0
2008-03-13 11:51:00,12.1268,12.1274,12.1205,12.1274,24607620.0
2008-03-13 11:52:00,12.1284,12.13025,12.1233,12.1289,2862036.0
2008-03-13 11:53:00,12.1285,12.13505,12.12825,12.13375,8035876.0
2008-03-13 11:54:00,12.1351,12.1368,12.12895,12.1324,15787711.0
2008-03-13 11:55:00,12.13075,12.1339,12.12895,12.1324,20898899.0
2008-03-13 11:56:00,12.1337,12.1337,12.1305,12.1324,4715314.0
2008-03-13 11:57:00,12.1317,12.1328,12.1292,12.13145,71494165.0
2008-03-13 11:58:00,12.13285,12.13435,12.1292,12.13155,15562189.0
2008-03-13 11:59:00,12.1309,12.1327,12.1267,12.1311,36915468.0
2008-03-13 12:00:00,12.1318,12.13315,12.12845,12.132,24405785.0
2008-03-13 12:01:00,12.1317,12.1324,12.1273,12.1324,30158649.0
2008-03-13 12:02:00,12.1323,12.1337,12.12999,12.13135,10138706.0
2008-03-13 12:03:00,12.13195,12.13345,12.128,12.1295,29941313.0
2008-03-13 12:04:00,12.13315,12.13625,12.13165,12.1353,4011295.0
2008-03-13 12:05:00,12.13595,12.13795,12.13305,12.1366,32388888.0
2008-03-13 12:06:00,12.1368,12.1386,12.13425,12.13655,30833641.0
2008-03-13 12:07:00,12.13755,12.1381,12.1328,12.1361,14297916.0
2008-03-13 12:08:00,12.13725,12.13885,12.13425,12.13555,11687832.0
2008-03-13 12:09:00,12.136,12.1386,12.1337,12.13725,45038928.0
2008-03-13 12:10:00,12.1374,12.13805,12.1329,12.1343,59244814.0
2008-03-13 12:11:00,12.1371,12.1371,12.1352,12.1365,7203087.0
2008-03-13 12:12:00,12.13655,12.1373,12.13485,12.13565,2744216.0
2008-03-13 12:13:00,12.13535,12.13655,12.13145,12.13505,8264750.0
2008-03-13 12:14:00,12.13505,12.137,12.13275,12.13415,10234239.0
2008-03-13 12:15:00,12.1334,12.13515,12.13115,12.1339,13050455.0
2008-03-13 12:16:00,12.13465,12.13465,12.1303,12.1334,4485460.0
2008-03-13 12:17:00,12.13245,12.1355,12.13005,12.13455,8333287.0
2008-03-13 12:18:00,12.135,12.1355,12.12935,12.13295,19647945.0
2008-03-13 12:19:00,12.1334,12.1334,12.1291,12.1326,42175089.0
2008-03-13 12:20:00,12.13265,12.1358,12.12875,12.1307,12438416.0
2008-03-13 12:21:00,12.13275,12.133,12.1269,12.1309,70674253.0
2008-03-13 12:22:00,12.1312,12.1312,12.12545,12.129,42847473.0
2008-03-13 12:23:00,12.12835,12.13105,12.12585,12.12585,32384052.0
2008-03-13 12:24:00,12.12655,12.1288,12.12035,12.1266,8343522.0
2008-03-13 12:25:00,12.1273,12.12765,12.12415,12.12655,4299634.0
2008-03-13 12:26:00,12.1272,12.1285,12.12475,12.1271,27300415.0
2008-03-13 12:27:00,12.1265,12.12765,12.1229,12.12445,2676276.0
2008-03-13 12:28:00,12.12385,12.12635,12.12135,12.12425,3132030.0
2008-03-13 12:29:00,12.12435,12.1252,12.12155,12.1252,26203714.0
2008-03-13 12:30:00,12.1268,12.1282,12.12315,12.1282,9166597.0
2008-03-13 12:31:00,12.12835,12.12985,12.1244,12.12845,11857909.0
2008-03-13 12:32:00,12.1293,12.13065,12.1241,12.1302,44026905.0
2008-03-13 12:33:00,12.13025,12.13275,12.12615,12.1308,11048594.0
2008-03-13 12:34:00,12.1303,12.1318,12.1255,12.1303,6911410.0
2008-03-13 12:35:00,12.1313,12.13205,12.129,12.12975,2537725.0
2008-03-13 12:36:00,12.1333,12.1351,12.1282,12.13215,7836534.0
2008-03-13 12:37:00,12.13505,12.1358,12.1302,12.135,34575280.0
2008-03-13 12:38:00,12.13675,12.1371,12.1311,12.1356,50783034.0
2008-03-13 12:39:00,12.13475,12.14112,12.13215,12.1343,16538205.0
2008-03-13 12:40:00,12.1398,12.14025,12.13435,12.13485,15376703.0
2008-03-13 12:41:00,12.13505,12.1356,12.13035,12.13215,3850114.0
2008-03-13 12:42:00,12.1321,12.13335,12.1266,12.13025,23506837.0
2008-03-13 12:43:00,12.1307,12.13185,12.1258,12.1309,9404382.0
2008-03-13 12:44:00,12.13165,12.1333,12.12625,12.1318,5705794.0
2008-03-13 12:45:00,12.1317,12.13265,12.12895,12.1293,37273470.0
2008-03-13 12:46:00,12.13035,12.1321,12.1277,12.1313,86415327.0
2008-03-13 12:47:00,12.1299,12.1314,12.12845,12.13065,20908941.0
2008-03-13 12:48:00,12.1313,12.1361,12.1299,12.135,26406136.0
2008-03-13 12:49:00,12.1351,12.13595,12.13025,12.1357,18335435.0
2008-03-13 12:50:00,12.13465,12.13875,12.13345,12.13775,9989838.0
2008-03-13 12:51:00,12.1346,12.13891,12.1346,12.13855,3018895.0
2008-03-13 12:52:00,12.1381,12.14635,12.13515,12.14635,15558167.0
2008-03-13 12:53:00,12.14595,12.14715,12.142,12.14555,5061250.0
2008-03-13 12:54:00,12.1457,12.1498,12.14325,12.1493,7598982.0
2008-03-13 12:55:00,12.14995,12.1527,12.14746,12.1498,14219161.0
2008-03-13 12:56:00,12.15,12.1519,12.1451,12.1481,5917071.0
2008-03-13 12:57:00,12.1495,12.1495,12.14435,12.1483,17758126.0
2008-03-13 12:58:00,12.14785,12.1489,12.1437,12.14585,47883365.0
2008-03-13 12:59:00,12.14575,12.14585,12.139,12.1401,71633452.0
2008-03-13 13:00:00,12.1408,12.14425,12.13645,12.14425,1210424.0
2008-03-13 13:01:00,12.1429,12.14415,12.1386,12.14345,8617103.0
2008-03-13 13:02:00,12.14415,12.14435,12.13775,12.1421,25149657.0
2008-03-13 13:03:00,12.1434,12.14415,12.1386,12.1421,8017175.0
2008-03-13 13:04:00,12.14305,12.14655,12.141,12.1454,23110440.0
2008-03-13 13:05:00,12.1451,12.1461,12.14,12.1426,5362801.0
2008-03-13 13:06:00,12.144,12.144,12.1358,12.1379,2682453.0
2008-03-13 13:07:00,12.1383,12.1408,12.13645,12.14005,4675007.0
2008-03-13 13:08:00,12.14105,12.14105,12.13535,12.1407,7054662.0
2008-03-13 13:09:00,12.13815,12.1432,12.1376,12.14045,37204241.0
2008-03-13 13:10:00,12.1424,12.1424,12.13425,12.1389,24993305.0
2008-03-13 13:11:00,12.1381,12.1392,12.13515,12.13765,20452984.0
2008-03-13 13:12:00,12.13795,12.1382,12.13565,12.137,21287127.0
2008-03-13 13:13:00,12.13715,12.13755,12.135,12.13615,25605900.0
2008-03-13 13:14:00,12.1374,12.1378,12.13295,12.1363,6385135.0
2008-03-13 13:15:00,12.1362,12.13665,12.1335,12.1357,13493489.0
2008-03-13 13:16:00,12.13695,12.13695,12.1271,12.1321,14866108.0
2008-03-13 13:17:00,12.1298,12.134,12.1296,12.1329,15499110.0
2008-03-13 13:18:00,12.1345,12.1345,12.128,12.1321,28376938.0
2008-03-13 13:19:00,12.1338,12.1342,12.1294,12.1294,10451397.0
2008-03-13 13:20:00,12.13375,12.1351,12.13135,12.13345,33245931.0
2008-03-13 13:21:00,12.13295,12.134,12.12905,12.13345,32746951.0
2008-03-13 13:22:00,12.13235,12.1366,12.12975,12.13405,38464031.0
2008-03-13 13:23:00,12.1349,12.13625,12.1314,12.1346,6702916.0
2008-03-13 13:24:00,12.1346,12.137,12.131,12.1351,18586281.0
2008-03-13 13:25:00,12.13475,12.13653,12.13435,12.1354,5771029.0
2008-03-13 13:26:00,12.13545,12.13657,12.13265,12.1328,5474070.0
2008-03-13 13:27:00,12.1341,12.13435,12.1291,12.1339,16123747.0
2008-03-13 13:28:00,12.1349,12.1349,12.13095,12.1333,5985500.0
2008-03-13 13:29:00,12.13235,12.13485,12.1304,12.13485,25902424.0
2008-03-13 13:30:00,12.135,12.135,12.13275,12.1342,2098727.0
2008-03-13 13:31:00,12.13415,12.13595,12.1333,12.1349,42374825.0
2008-03-13 13:32:00,12.13635,12.1372,12.1321,12.1354,23160843.0
2008-03-13 13:33:00,12.1353,12.13635,12.1325,12.13525,5016030.0
2008-03-13 13:34:00,12.1359,12.1373,12.1342,12.1345,9091327.0
2008-03-13 13:35:00,12.13465,12.13605,12.131,12.1347,57771259.0
2008-03-13 13:36:00,12.135,12.135,12.13045,12.13325,4255523.0
2008-03-13 13:37:00,12.134,12.13476,12.13295,12.1334,11144678.0
2008-03-13 13:38:00,12.1345,12.1355,12.12945,12.12945,6687849.0
2008-03-13 13:39:00,12.13115,12.13365,12.12995,12.13265,8162965.0
2008-03-13 13:40:00,12.1341,12.1353,12.132,12.13515,36964284.0
2008-03-13 13:41:00,12.1339,12.13535,12.1299,12.134,7391645.0
2008-03-13 13:42:00,12.13385,12.13535,12.1323,12.13315,3263855.0
2008-03-13 13:43:00,12.13395,12.13395,12.12905,12.1331,1771489.0
2008-03-13 13:44:00,12.1348,12.1351,12.1315,12.13395,10741680.0
2008-03-13 13:45:00,12.13475,12.1355,12.13285,12.13305,19111313.0
2008-03-13 13:46:00,12.1362,12.1362,12.13215,12.13215,94133852.0
2008-03-13 13:47:00,12.1351,12.1361,12.13373,12.1351,12353088.0
2008-03-13 13:48:00,12.13575,12.13685,12.1338,12.13505,4858266.0
2008-03-13 13:49:00,12.1359,12.1382,12.1339,12.13665,25206356.0
2008-03-13 13:50:00,12.1381,12.13965,12.1353,12.1368,8612350.0
2008-03-13 13:51:00,12.13565,12.13785,12.13215,12.1351,4253063.0
2008-03-13 13:52:00,12.1358,12.13715,12.13345,12.13635,19023443.0
2008-03-13 13:53:00,12.1355,12.13815,12.13225,12.13225,2714078.0
2008-03-13 13:54:00,12.13715,12.13715,12.13095,12.1343,15855261.0
2008-03-13 13:55:00,12.1348,12.1348,12.13255,12.13255,22888086.0
2008-03-13 13:56:00,12.132,12.13345,12.12615,12.1276,9933072.0
2008-03-13 13:57:00,12.1306,12.13285,12.1288,12.12985,11656101.0
2008-03-13 13:58:00,12.1309,12.13192,12.1263,12.1288,32211929.0
2008-03-13 13:59:00,12.13095,12.13095,12.12525,12.1287,7132572.0
2008-03-13 14:00:00,12.12945,12.1299,12.1223,12.1256,10083089.0
2008-03-13 14:01:00,12.12495,12.1284,12.1198,12.1254,19808539.0
2008-03-13 14:02:00,12.1265,12.1285,12.12245,12.1285,21437223.0
2008-03-13 14:03:00,12.1272,12.129,12.1251,12.12805,14867016.0
2008-03-13 14:04:00,12.12955,12.12955,12.1264,12.1291,5336726.0
2008-03-13 14:05:00,12.1285,12.1293,12.12435,12.12835,27966563.0
2008-03-13 14:06:00,12.1292,12.1292,12.1205,12.12535,2902254.0
2008-03-13 14:07:00,12.12515,12.1253,12.121,12.1233,49797878.0
2008-03-13 14:08:00,12.1246,12.1269,12.12015,12.12565,21703523.0
2008-03-13 14:09:00,12.1256,12.1263,12.12145,12.12495,14489547.0
2008-03-13 14:10:00,12.125,12.12645,12.12075,12.12645,3281703.0
2008-03-13 14:11:00,12.1256,12.12665,12.12395,12.12495,8991627.0
2008-03-13 14:12:00,12.1257,12.1269,12.1223,12.1256,9058546.0
2008-03-13 14:13:00,12.1261,12.1266,12.1245,12.1259,5371609.0
2008-03-13 14:14:00,12.1276,12.1276,12.1229,12.1266,185230121.0
2008-03-13 14:15:00,12.1267,12.1267,12.12265,12.1267,23332228.0
2008-03-13 14:16:00,12.1286,12.12995,12.1255,12.1295,31287683.0
2008-03-13 14:17:00,12.12885,12.13846,12.12885,12.1369,2687462.0
2008-03-13 14:18:00,12.13895,12.13895,12.13105,12.13105,45679983.0
2008-03-13 14:19:00,12.13185,12.13475,12.12855,12.1332,12250962.0
2008-03-13 14:20:00,12.13285,12.1336,12.1249,12.12795,28020625.0
2008-03-13 14:21:00,12.1278,12.1291,12.1212,12.12245,9319001.0
2008-03-13 14:22:00,12.1245,12.1259,12.11905,12.1254,12250074.0
2008-03-13 14:23:00,12.1263,12.13125,12.1217,12.12665,2528330.0
2008-03-13 14:24:00,12.1292,12.13165,12.126,12.12915,58215466.0
2008-03-13 14:25:00,12.13155,12.1329,12.1276,12.1329,11869697.0
2008-03-13 14:26:00,12.13355,12.13355,12.1282,12.1317,3254981.0
2008-03-13 14:27:00,12.13135,12.13255,12.1265,12.1301,15597440.0
2008-03-13 14:28:00,12.13105,12.13275,12.1254,12.1308,4911217.0
2008-03-13 14:29:00,12.12985,12.13295,12.1254,12.13295,40366488.0
2008-03-13 14:30:00,12.133,12.1427,12.13036,12.1344,15543081.0
2008-03-13 14:31:00,12.13535,12.13535,12.1267,12.12975,16017583.0
2008-03-13 14:32:00,12.12835,12.13165,12.1249,12.127,18244409.0
2008-03-13 14:33:00,12.1272,12.1272,12.12115,12.12395,6657205.0
2008-03-13 14:34:00,12.1242,12.12427,12.1115,12.1115,26019612.0
2008-03-13 14:35:00,12.1116,12.11622,12.10685,12.1161,6993813.0
2008-03-13 14:36:00,12.1156,12.1197,12.1125,12.1197,22655964.0
2008-03-13 14:37:00,12.1205,12.1214,12.11305,12.11975,140707287.0
2008-03-13 14:38:00,12.12015,12.1225,12.11425,12.1185,14078758.0
2008-03-13 14:39:00,12.1175,12.1223,12.1158,12.122,35372027.0
2008-03-13 14:40:00,12.1215,12.1247,12.11945,12.1247,7414962.0
2008-03-13 14:41:00,12.1233,12.12395,12.117,12.1197,5482560.0
2008-03-13 14:42:00,12.12195,12.12335,12.1154,12.11985,47971834.0
2008-03-13 14:43:00,12.12,12.1207,12.1074,12.1074,10702322.0
2008-03-13 14:44:00,12.1065,12.11334,12.1052,12.1114,13487728.0
2008-03-13 14:45:00,12.11295,12.11295,12.1072,12.1082,12413835.0
2008-03-13 14:46:00,12.1084,12.11097,12.1035,12.1053,31959245.0
2008-03-13 14:47:00,12.10588,12.11465,12.10588,12.1136,5818918.0
2008-03-13 14:48:00,12.11325,12.119,12.1103,12.1182,22535345.0
2008-03-13 14:49:00,12.11635,12.1175,12.1102,12.1133,23446171.0
2008-03-13 14:50:00,12.11375,12.11635,12.1083,12.1122,25526107.0
2008-03-13 14:51:00,12.112,12.11285,12.10715,12.11125,3510393.0
2008-03-13 14:52:00,12.11175,12.1142,12.10765,12.1118,9867124.0
2008-03-13 14:53:00,12.11205,12.11385,12.1051,12.10905,2836174.0
2008-03-13 14:54:00,12.10915,12.1176,12.104,12.1176,56101172.0
2008-03-13 14:55:00,12.11665,12.1204,12.11085,12.11465,62383497.0
2008-03-13 14:56:00,12.1167,12.1203,12.1167,12.1185,1549637.0
2008-03-13 14:57:00,12.1172,12.1231,12.1143,12.12125,3151169.0
2008-03-13 14:58:00,12.1216,12.1261,12.11735,12.12145,4510384.0
2008-03-13 14:59:00,12.1219,12.12225,12.1152,12.119,9822161.0
2008-03-13 15:00:00,12.1191,12.12495,12.1191,12.1216,10246881.0
2008-03-13 15:01:00,12.1211,12.1218,12.11695,12.1215,624234.0
2008-03-13 15:02:00,12.1212,12.12575,12.1171,12.11995,3621870.0
2008-03-13 15:03:00,12.1203,12.1213,12.11671,12.11855,8020491.0
2008-03-13 15:04:00,12.1191,12.12085,12.11575,12.11975,24247677.0
2008-03-13 15:05:00,12.1194,12.1253,12.117,12.1242,9604797.0
2008-03-13 15:06:00,12.1251,12.1315,12.1251,12.1315,2815775.0
2008-03-13 15:07:00,12.1322,12.1327,12.12633,12.1281,4887615.0
2008-03-13 15:08:00,12.1306,12.1306,12.1227,12.1245,6234420.0
2008-03-13 15:09:00,12.1248,12.1249,12.12055,12.1235,2794189.0
2008-03-13 15:10:00,12.12225,12.12525,12.11905,12.12445,14304020.0
2008-03-13 15:11:00,12.1243,12.1281,12.1229,12.12745,6030243.0
2008-03-13 15:12:00,12.12735,12.1277,12.1211,12.1243,1865996.0
2008-03-13 15:13:00,12.1253,12.12605,12.11965,12.12345,23515198.0
2008-03-13 15:14:00,12.1245,12.126,12.1215,12.1244,28345330.0
2008-03-13 15:15:00,12.12375,12.1257,12.11875,12.1223,48912761.0
2008-03-13 15:16:00,12.1237,12.1237,12.12025,12.12245,29434332.0
2008-03-13 15:17:00,12.1212,12.1235,12.117,12.12245,2337204.0
2008-03-13 15:18:00,12.12285,12.12285,12.1204,12.1204,5897373.0
2008-03-13 15:19:00,12.12185,12.1261,12.1198,12.1202,23334122.0
2008-03-13 15:20:00,12.12585,12.1263,12.12075,12.1261,17444652.0
2008-03-13 15:21:00,12.12575,12.132,12.1223,12.13135,2744647.0
2008-03-13 15:22:00,12.1321,12.13665,12.1283,12.1335,19136339.0
2008-03-13 15:23:00,12.1355,12.1355,12.1301,12.13325,32150292.0
2008-03-13 15:24:00,12.1359,12.13605,12.13155,12.13605,7064009.0
2008-03-13 15:25:00,12.13415,12.13605,12.1276,12.1323,4879798.0
2008-03-13 15:26:00,12.1327,12.1332,12.126,12.12995,15005031.0
2008-03-13 15:27:00,12.1289,12.1305,12.1242,12.12795,8122572.0
2008-03-13 15:28:00,12.1263,12.13105,12.1228,12.13055,14534343.0
2008-03-13 15:29:00,12.13035,12.1337,12.12705,12.1337,31317596.0
2008-03-13 15:30:00,12.13215,12.1352,12.1312,12.13345,5527950.0
2008-03-13 15:31:00,12.13305,12.1357,12.13055,12.1344,2885826.0
2008-03-13 15:32:00,12.1354,12.13544,12.12765,12.1332,6780204.0
2008-03-13 15:33:00,12.1316,12.13435,12.129,12.13365,17213994.0
2008-03-13 15:34:00,12.13625,12.13625,12.13225,12.13225,12388652.0
2008-03-13 15:35:00,12.13185,12.13245,12.12745,12.12985,581580.0
2008-03-13 15:36:00,12.1309,12.13375,12.1286,12.13375,29008518.0
2008-03-13 15:37:00,12.13385,12.135,12.13105,12.13495,3941980.0
2008-03-13 15:38:00,12.1336,12.1357,12.1281,12.1281,3391607.0
2008-03-13 15:39:00,12.13245,12.13285,12.12985,12.13195,7116471.0
2008-03-13 15:40:00,12.1333,12.1333,12.13085,12.1315,96039444.0
2008-03-13 15:41:00,12.1323,12.1368,12.12875,12.1339,16765268.0
2008-03-13 15:42:00,12.1372,12.14152,12.134,12.14055,7949051.0
2008-03-13 15:43:00,12.14155,12.14185,12.13775,12.14185,14570686.0
2008-03-13 15:44:00,12.1404,12.14215,12.1364,12.1364,5101308.0
2008-03-13 15:45:00,12.13685,12.1516,12.13685,12.1508,20824144.0
2008-03-13 15:46:00,12.15195,12.15195,12.14665,12.1508,65803813.0
2008-03-13 15:47:00,12.1501,12.151,12.14525,12.1499,3946589.0
2008-03-13 15:48:00,12.1507,12.1554,12.1496,12.1536,4344437.0
2008-03-13 15:49:00,12.15275,12.15275,12.1452,12.1473,1110179.0
2008-03-13 15:50:00,12.1465,12.1496,12.141,12.141,1688960.0
2008-03-13 15:51:00,12.1402,12.14535,12.13955,12.14325,3124941.0
2008-03-13 15:52:00,12.1442,12.14515,12.1391,12.1434,3219269.0
2008-03-13 15:53:00,12.1426,12.1441,12.1386,12.14275,74017221.0
2008-03-13 15:54:00,12.14335,12.14585,12.1424,12.1443,4610406.0
2008-03-13 15:55:00,12.14365,12.1452,12.1394,12.14265,23190801.0
2008-03-13 15:56:00,12.1426,12.14395,12.1383,12.1416,15568605.0
2008-03-13 15:57:00,12.14115,12.14415,12.13705,12.14,6186878.0
2008-03-13 15:58:00,12.14295,12.14355,12.13575,12.1412,14891466.0
2008-03-13 15:59:00,12.142,12.142,12.1373,12.14075,15298779.0
2008-03-13 16:00:00,12.1407,12.1428,12.1368,12.1401,9103161.0
2008-03-13 16:01:00,12.1408,12.14225,12.136,12.13945,2823042.0
2008-03-13 16:02:00,12.1412,12.1412,12.13625,12.13665,18684792.0
2008-03-13 16:03:00,12.13835,12.13995,12.1318,12.13495,820729.0
2008-03-13 16:04:00,12.1362,12.1372,12.131,12.13535,2325933.0
2008-03-13 16:05:00,12.13665,12.13665,12.1298,12.1331,11177931.0
2008-03-13 16:06:00,12.1328,12.13475,12.12726,12.12885,8992075.0
2008-03-13 16:07:00,12.1285,12.1303,12.1251,12.1303,1624304.0
2008-03-13 16:08:00,12.1324,12.1334,12.1279,12.13225,32905155.0
2008-03-13 16:09:00,12.1338,12.1342,12.13095,12.1334,5122318.0
2008-03-13 16:10:00,12.1335,12.135,12.13165,12.1328,7785069.0
2008-03-13 16:11:00,12.133,12.1341,12.12745,12.131,8561402.0
2008-03-13 16:12:00,12.13135,12.1333,12.12825,12.1328,8535477.0
2008-03-13 16:13:00,12.1306,12.1325,12.1254,12.12965,1501190.0
2008-03-13 16:14:00,12.1295,12.1321,12.12625,12.13115,9367093.0
2008-03-13 16:15:00,12.1315,12.13685,12.1262,12.1314,5750616.0
2008-03-13 16:16:00,12.13565,12.1365,12.12985,12.1342,2974973.0
2008-03-13 16:17:00,12.1336,12.134,12.1304,12.1328,15800732.0
2008-03-13 16:18:00,12.1337,12.1337,12.12745,12.1332,4012059.0
2008-03-13 16:19:00,12.1326,12.13405,12.1292,12.134,4955809.0
2008-03-13 16:20:00,12.13355,12.1351,12.13235,12.1341,6652482.0
2008-03-13 16:21:00,12.1332,12.13395,12.13135,12.13175,2020234.0
2008-03-13 16:22:00,12.13375,12.13375,12.1312,12.13275,3466392.0
2008-03-13 16:23:00,12.13135,12.13645,12.12925,12.13305,18021443.0
2008-03-13 16:24:00,12.13465,12.1353,12.12785,12.1335,9847132.0
2008-03-13 16:25:00,12.13475,12.13475,12.12635,12.1302,8520210.0
2008-03-13 16:26:00,12.1306,12.1323,12.12825,12.1315,8444422.0
2008-03-13 16:27:00,12.13115,12.1336,12.1289,12.13285,9883151.0
2008-03-13 16:28:00,12.13265,12.1365,12.12885,12.1365,4603835.0
2008-03-13 16:29:00,12.13525,12.13785,12.1303,12.13455,27308019.0
2008-03-13 16:30:00,12.1351,12.13565,12.1297,12.1334,4624229.0
2008-03-13 16:31:00,12.1328,12.1377,12.1313,12.1377,2578378.0
2008-03-13 16:32:00,12.1389,12.1389,12.13285,12.13635,14913601.0
2008-03-13 16:33:00,12.13665,12.139,12.1315,12.1367,2924776.0
2008-03-13 16:34:00,12.1372,12.13735,12.1276,12.1333,18991547.0
2008-03-13 16:35:00,12.13075,12.1342,12.12955,12.1332,11531000.0
2008-03-13 16:36:00,12.13225,12.1338,12.1274,12.1317,16852504.0
2008-03-13 16:37:00,12.13155,12.1334,12.12685,12.13135,26984743.0
2008-03-13 16:38:00,12.1339,12.1357,12.13035,12.1331,2678617.0
2008-03-13 16:39:00,12.1338,12.1349,12.13245,12.13245,3831487.0
2008-03-13 16:40:00,12.1334,12.1343,12.1289,12.1336,21709303.0
2008-03-13 16:41:00,12.13355,12.1374,12.132,12.1361,10295587.0
2008-03-13 16:42:00,12.13715,12.13855,12.1331,12.1348,1323276.0
2008-03-13 16:43:00,12.1345,12.135,12.12875,12.12875,18196285.0
2008-03-13 16:44:00,12.1334,12.1351,12.12895,12.1342,8105174.0
2008-03-13 16:45:00,12.13325,12.137,12.129,12.1359,1793985.0
2008-03-13 16:46:00,12.136,12.13685,12.1321,12.13625,16121351.0
2008-03-13 16:47:00,12.13605,12.13945,12.13245,12.13635,2123026.0
2008-03-13 16:48:00,12.1384,12.1416,12.136,12.141,36368702.0
2008-03-13 16:49:00,12.142,12.142,12.13515,12.1397,9594520.0
2008-03-13 16:50:00,12.1407,12.14095,12.1374,12.1392,15931166.0
2008-03-13 16:51:00,12.1381,12.1405,12.13495,12.1392,3989574.0
2008-03-13 16:52:00,12.14075,12.14075,12.13595,12.13595,1780465.0
2008-03-13 16:53:00,12.1353,12.1379,12.1307,12.1355,27953250.0
2008-03-13 16:54:00,12.1367,12.1367,12.1314,12.136,41330019.0
2008-03-13 16:55:00,12.1355,12.1362,12.13445,12.136,18935247.0
2008-03-13 16:56:00,12.13695,12.13695,12.1331,12.13355,29806964.0
2008-03-13 16:57:00,12.13395,12.13395,12.1271,12.1319,6561076.0
2008-03-13 16:58:00,12.13245,12.133,12.1278,12.133,3610579.0
2008-03-13 16:59:00,12.1327,12.13445,12.12915,12.13305,15017217.0
2008-03-13 17:00:00,12.1344,12.1344,12.13065,12.1341,7709047.0
2008-03-13 17:01:00,12.13465,12.1371,12.13115,12.1359,5545521.0
2008-03-13 17:02:00,12.13735,12.13735,12.13015,12.13175,9073793.0
2008-03-13 17:03:00,12.13195,12.1327,12.12765,12.13,3878018.0
2008-03-13 17:04:00,12.13085,12.13125,12.12648,12.13005,2334375.0
2008-03-13 17:05:00,12.13065,12.1321,12.1241,12.12635,9837050.0
2008-03-13 17:06:00,12.1302,12.1302,12.12005,12.12005,15862703.0
2008-03-13 17:07:00,12.1194,12.1274,12.11865,12.1274,10379884.0
2008-03-13 17:08:00,12.126,12.12665,12.116,12.12558,15384110.0
2008-03-13 17:09:00,12.11885,12.1245,12.11512,12.12225,7065236.0
2008-03-13 17:10:00,12.1236,12.1273,12.12165,12.1268,15392663.0
2008-03-13 17:11:00,12.1254,12.1254,12.11835,12.12135,6141160.0
2008-03-13 17:12:00,12.12255,12.1247,12.1182,12.1182,6867011.0
2008-03-13 17:13:00,12.1178,12.1231,12.11585,12.119,19922688.0
2008-03-13 17:14:00,12.11925,12.12,12.1135,12.1194,4425129.0
2008-03-13 17:15:00,12.1182,12.122,12.1136,12.122,4305974.0
2008-03-13 17:16:00,12.1242,12.1278,12.11905,12.12065,2229422.0
2008-03-13 17:17:00,12.1235,12.1245,12.1187,12.1214,4750591.0
2008-03-13 17:18:00,12.1217,12.127,12.12005,12.12445,20226296.0
2008-03-13 17:19:00,12.1259,12.12825,12.12355,12.12705,4382305.0
2008-03-13 17:20:00,12.1286,12.1286,12.12195,12.1259,1628681.0
2008-03-13 17:21:00,12.12675,12.12675,12.1227,12.1258,12351361.0
2008-03-13 17:22:00,12.12795,12.12795,12.1188,12.12245,27669273.0
2008-03-13 17:23:00,12.1213,12.1244,12.1213,12.12295,22701480.0
2008-03-13 17:24:00,12.12425,12.12425,12.1216,12.1216,30026035.0
2008-03-13 17:25:00,12.12355,12.12355,12.1216,12.12295,4843646.0
2008-03-13 17:26:00,12.1266,12.12675,12.1195,12.1261,13076036.0
2008-03-13 17:27:00,12.12625,12.1279,12.12275,12.1251,34239945.0
2008-03-13 17:28:00,12.1265,12.1309,12.1228,12.12605,3648151.0
2008-03-13 17:29:00,12.1263,12.12975,12.123,12.1242,10291972.0
2008-03-13 17:30:00,12.1248,12.1252,12.1234,12.1244,8306737.0
2008-03-13 17:31:00,12.124,12.1245,12.12205,12.1245,46379356.0
2008-03-13 17:32:00,12.12485,12.12535,12.12135,12.12495,5088697.0
2008-03-13 17:33:00,12.1258,12.1258,12.12305,12.12555,2617791.0
2008-03-13 17:34:00,12.1278,12.13225,12.1278,12.132,5736142.0
2008-03-13 17:35:00,12.1314,12.1314,12.12285,12.127,9987812.0
2008-03-13 17:36:00,12.12665,12.12765,12.12045,12.1246,26722771.0
2008-03-13 17:37:00,12.1246,12.127,12.1232,12.12645,1611606.0
2008-03-13 17:38:00,12.12635,12.12715,12.1233,12.12435,2019057.0
2008-03-13 17:39:00,12.1241,12.12495,12.11935,12.1224,9461307.0
2008-03-13 17:40:00,12.1226,12.12375,12.1155,12.1208,19856487.0
2008-03-13 17:41:00,12.12195,12.12245,12.1158,12.117,24921463.0
2008-03-13 17:42:00,12.1212,12.12135,12.1134,12.1158,2769300.0
2008-03-13 17:43:00,12.1161,12.12175,12.1154,12.117,5529736.0
2008-03-13 17:44:00,12.1217,12.1221,12.11575,12.12135,3266094.0
2008-03-13 17:45:00,12.1211,12.12385,12.11775,12.1228,4462278.0
2008-03-13 17:46:00,12.12335,12.12335,12.1199,12.122,21621977.0
2008-03-13 17:47:00,12.12255,12.1245,12.11765,12.1236,13525108.0
2008-03-13 17:48:00,12.12305,12.1287,12.12305,12.12635,14801113.0
2008-03-13 17:49:00,12.1286,12.13055,12.1245,12.1292,1883717.0
2008-03-13 17:50:00,12.1299,12.13155,12.1271,12.1307,10458767.0
2008-03-13 17:51:00,12.1301,12.1302,12.1282,12.1287,13318898.0
2008-03-13 17:52:00,12.12885,12.12885,12.1234,12.1283,11795961.0
2008-03-13 17:53:00,12.1272,12.12975,12.1272,12.1281,51038687.0
2008-03-13 17:54:00,12.12975,12.13045,12.12205,12.12625,26963753.0
2008-03-13 17:55:00,12.1262,12.12655,12.12385,12.12585,13132675.0
2008-03-13 17:56:00,12.1266,12.1266,12.1231,12.12445,9775399.0
2008-03-13 17:57:00,12.12485,12.12745,12.12305,12.12675,18692980.0
2008-03-13 17:58:00,12.1281,12.1282,12.1235,12.1258,15436822.0
2008-03-13 17:59:00,12.12655,12.1314,12.12523,12.13035,32315602.0
2008-03-13 18:00:00,12.1308,12.13145,12.1237,12.1272,3654574.0
2008-03-13 18:01:00,12.1275,12.1282,12.1252,12.1275,9158387.0
2008-03-13 18:02:00,12.1279,12.1287,12.12285,12.1261,18122018.0
2008-03-13 18:03:00,12.1261,12.1269,12.1241,12.12595,23574305.0
2008-03-13 18:04:00,12.12415,12.1275,12.11855,12.1218,9170322.0
2008-03-13 18:05:00,12.12135,12.1239,12.1171,12.1196,1771316.0
2008-03-13 18:06:00,12.12025,12.12025,12.11503,12.1164,3258934.0
2008-03-13 18:07:00,12.11665,12.11805,12.1128,12.11805,3557923.0
2008-03-13 18:08:00,12.11835,12.11835,12.1129,12.11665,3700947.0
2008-03-13 18:09:00,12.1177,12.1177,12.1106,12.1148,32685392.0
2008-03-13 18:10:00,12.11625,12.11765,12.11292,12.11555,25315520.0
2008-03-13 18:11:00,12.11655,12.1192,12.1113,12.1185,26569537.0
2008-03-13 18:12:00,12.11865,12.11865,12.11184,12.11475,7298968.0
2008-03-13 18:13:00,12.1094,12.1166,12.1094,12.11405,2874967.0
2008-03-13 18:14:00,12.1162,12.1217,12.1134,12.1202,3561550.0
2008-03-13 18:15:00,12.11885,12.1205,12.1151,12.1201,15360059.0
2008-03-13 18:16:00,12.1211,12.12455,12.11785,12.12455,10665189.0
2008-03-13 18:17:00,12.1241,12.1272,12.1214,12.12545,12248174.0
2008-03-13 18:18:00,12.1259,12.12639,12.1239,12.1239,5869627.0
2008-03-13 18:19:00,12.1239,12.12865,12.12015,12.12315,2115031.0
2008-03-13 18:20:00,12.12955,12.12955,12.1228,12.1276,45343510.0
2008-03-13 18:21:00,12.1285,12.13085,12.1244,12.127,42005086.0
2008-03-13 18:22:00,12.1268,12.1282,12.1214,12.1252,3336744.0
2008-03-13 18:23:00,12.1262,12.12725,12.12385,12.12695,7180928.0
2008-03-13 18:24:00,12.1263,12.1273,12.1199,12.12395,4153282.0
2008-03-13 18:25:00,12.1233,12.124,12.12225,12.1234,3344931.0
2008-03-13 18:26:00,12.12425,12.1264,12.12032,12.12455,3214947.0
2008-03-13 18:27:00,12.1199,12.1263,12.1199,12.1224,7055561.0
2008-03-13 18:28:00,12.1256,12.12635,12.1229,12.1244,4116396.0
2008-03-13 18:29:00,12.1247,12.126,12.1191,12.12475,21294078.0
2008-03-13 18:30:00,12.125,12.12705,12.12205,12.1261,2294932.0
2008-03-13 18:31:00,12.1263,12.1263,12.12075,12.12075,7137476.0
2008-03-13 18:32:00,12.12515,12.1256,12.1227,12.1251,21765584.0
2008-03-13 18:33:00,12.12405,12.12585,12.12125,12.125,14095344.0
2008-03-13 18:34:00,12.12575,12.1261,12.12425,12.1255,5490637.0
2008-03-13 18:35:00,12.1236,12.1247,12.11875,12.1229,6673143.0
2008-03-13 18:36:00,12.12325,12.12325,12.1194,12.12295,17543058.0
2008-03-13 18:37:00,12.12385,12.1262,12.1208,12.1244,20719919.0
2008-03-13 18:38:00,12.125,12.1255,12.11975,12.1239,44934124.0
2008-03-13 18:39:00,12.12375,12.12415,12.1213,12.12305,5278493.0
2008-03-13 18:40:00,12.1234,12.12445,12.12075,12.1238,15357825.0
2008-03-13 18:41:00,12.1238,12.1238,12.1192,12.1192,16043286.0
2008-03-13 18:42:00,12.12475,12.12585,12.12075,12.12585,26277602.0
2008-03-13 18:43:00,12.1258,12.12905,12.12375,12.1282,4811392.0
2008-03-13 18:44:00,12.1277,12.13045,12.12311,12.12434,10722405.0
2008-03-13 18:45:00,12.12392,12.13375,12.12392,12.13215,11696496.0
2008-03-13 18:46:00,12.1331,12.134,12.1287,12.13265,9545932.0
2008-03-13 18:47:00,12.13195,12.1362,12.1301,12.1362,5464821.0
2008-03-13 18:48:00,12.13605,12.1406,12.13225,12.139,14015744.0
2008-03-13 18:49:00,12.13805,12.1394,12.1325,12.13695,11205194.0
2008-03-13 18:50:00,12.1369,12.1403,12.1329,12.1379,1657531.0
2008-03-13 18:51:00,12.1382,12.14055,12.13725,12.1388,13760488.0
2008-03-13 18:52:00,12.13935,12.1412,12.1366,12.13985,6287349.0
2008-03-13 18:53:00,12.1405,12.14435,12.1389,12.14355,1713673.0
2008-03-13 18:54:00,12.14445,12.14445,12.1405,12.1407,3024627.0
2008-03-13 18:55:00,12.1404,12.1404,12.137,12.1384,26257773.0
2008-03-13 18:56:00,12.1398,12.1405,12.13595,12.1391,5723745.0
2008-03-13 18:57:00,12.13885,12.13995,12.133,12.1342,3665577.0
2008-03-13 18:58:00,12.1356,12.136,12.1304,12.13565,19562146.0
2008-03-13 18:59:00,12.1334,12.1362,12.13205,12.1349,9445246.0
2008-03-13 19:00:00,12.13555,12.1383,12.1319,12.13295,1983442.0
2008-03-13 19:01:00,12.1328,12.13345,12.12985,12.12985,10656726.0
2008-03-13 19:02:00,12.13075,12.13075,12.1229,12.12435,13685958.0
2008-03-13 19:03:00,12.1244,12.12715,12.1244,12.1262,28027911.0
2008-03-13 19:04:00,12.12745,12.12835,12.1255,12.1279,19568759.0
2008-03-13 19:05:00,12.1285,12.12886,12.1269,12.1272,19574944.0
2008-03-13 19:06:00,12.1269,12.12855,12.12615,12.12855,15715680.0
2008-03-13 19:07:00,12.127,12.12915,12.12615,12.1267,7431164.0
2008-03-13 19:08:00,12.12785,12.12785,12.1244,12.1244,12457314.0
2008-03-13 19:09:00,12.12505,12.1257,12.1237,12.1243,584977.0
2008-03-13 19:10:00,12.12605,12.12625,12.1231,12.12375,3002700.0
2008-03-13 19:11:00,12.12505,12.127,12.1225,12.12345,28288732.0
2008-03-13 19:12:00,12.1245,12.125,12.12375,12.12385,8382214.0
2008-03-13 19:13:00,12.1237,12.1246,12.1212,12.12355,4364025.0
2008-03-13 19:14:00,12.12335,12.1255,12.12295,12.1243,14015438.0
2008-03-13 19:15:00,12.12365,12.12635,12.1233,12.12425,9776056.0
2008-03-13 19:16:00,12.1254,12.1254,12.1221,12.1236,43679395.0
2008-03-13 19:17:00,12.12515,12.1259,12.12365,12.12375,33073625.0
2008-03-13 19:18:00,12.1246,12.1246,12.12225,12.12225,5263831.0
2008-03-13 19:19:00,12.12375,12.12375,12.12125,12.1223,20761766.0
2008-03-13 19:20:00,12.12305,12.12305,12.1204,12.1218,21200791.0
2008-03-13 19:21:00,12.12335,12.1242,12.121,12.12185,29469025.0
2008-03-13 19:22:00,12.12255,12.12255,12.1176,12.1185,7301685.0
2008-03-13 19:23:00,12.1183,12.1183,12.11545,12.1171,7793778.0
2008-03-13 19:24:00,12.11785,12.11785,12.1136,12.1156,4638026.0
2008-03-13 19:25:00,12.116,12.11925,12.11505,12.1189,8607918.0
2008-03-13 19:26:00,12.1197,12.1197,12.11775,12.11775,22510980.0
2008-03-13 19:27:00,12.11715,12.11745,12.1135,12.1141,13814948.0
2008-03-13 19:28:00,12.11615,12.1177,12.11455,12.1177,37050045.0
2008-03-13 19:29:00,12.1173,12.11795,12.1137,12.11465,13494670.0
2008-03-13 19:30:00,12.1164,12.1191,12.1151,12.1191,10986385.0
2008-03-13 19:31:00,12.1191,12.1191,12.11535,12.11535,23713155.0
2008-03-13 19:32:00,12.1154,12.1176,12.11385,12.1167,5125401.0
2008-03-13 19:33:00,12.11745,12.119,12.1161,12.119,13705140.0
2008-03-13 19:34:00,12.11745,12.1197,12.11745,12.1197,4715444.0
2008-03-13 19:35:00,12.11975,12.121,12.1193,12.12015,18198446.0
2008-03-13 19:36:00,12.1211,12.1211,12.1161,12.1164,7405826.0
2008-03-13 19:37:00,12.1172,12.1172,12.1152,12.1159,8432805.0
2008-03-13 19:38:00,12.1171,12.11795,12.11585,12.11795,19341572.0
2008-03-13 19:39:00,12.1191,12.1194,12.11445,12.115,15337645.0
2008-03-13 19:40:00,12.11515,12.11845,12.11465,12.11845,8584319.0
2008-03-13 19:41:00,12.11775,12.1195,12.11745,12.1195,6135348.0
2008-03-13 19:42:00,12.1195,12.1202,12.11595,12.1202,23243452.0
2008-03-13 19:43:00,12.1204,12.12225,12.12005,12.12225,7975341.0
2008-03-13 19:44:00,12.1227,12.1227,12.12025,12.121,24634846.0
2008-03-13 19:45:00,12.12235,12.123,12.1205,12.12105,2069184.0
2008-03-13 19:46:00,12.12185,12.12185,12.12015,12.12015,3134057.0
2008-03-13 19:47:00,12.12085,12.1223,12.12015,12.1223,11582435.0
2008-03-13 19:48:00,12.1223,12.1282,12.1209,12.1246,30528437.0
2008-03-13 19:49:00,12.1237,12.12585,12.1237,12.1246,11391058.0
2008-03-13 19:50:00,12.1257,12.129,12.12385,12.12625,10280175.0
2008-03-13 19:51:00,12.1272,12.12795,12.1253,12.1266,9419304.0
2008-03-13 19:52:00,12.1264,12.1282,12.1248,12.1248,14674265.0
2008-03-13 19:53:00,12.12375,12.1247,12.12292,12.12315,18515336.0
2008-03-13 19:54:00,12.12415,12.12419,12.1224,12.12345,14324913.0
2008-03-13 19:55:00,12.12935,12.12935,12.1214,12.1222,4141780.0
2008-03-13 19:56:00,12.1223,12.1223,12.1187,12.119,20655603.0
2008-03-13 19:57:00,12.1192,12.12005,12.115,12.115,5708032.0
2008-03-13 19:58:00,12.1168,12.11815,12.11575,12.1173,7755448.0
2008-03-13 19:59:00,12.1169,12.1203,12.11495,12.1203,34420110.0
2008-03-13 20:00:00,12.121,12.12125,12.11745,12.1196,25560933.0
2008-03-13 20:01:00,12.11905,12.1198,12.1172,12.1174,29253741.0
2008-03-13 20:02:00,12.1159,12.1183,12.1156,12.11655,33240776.0
2008-03-13 20:03:00,12.1172,12.1172,12.11335,12.1144,10298539.0
2008-03-13 20:04:00,12.1157,12.1159,12.11395,12.11455,22112413.0
2008-03-13 20:05:00,12.1155,12.1183,12.1155,12.11745,35098267.0
2008-03-13 20:06:00,12.1173,12.11905,12.1162,12.1177,22376032.0
2008-03-13 20:07:00,12.11865,12.1191,12.1151,12.1157,2591627.0
2008-03-13 20:08:00,12.1168,12.1191,12.1166,12.11905,21692748.0
2008-03-13 20:09:00,12.12,12.1217,12.11875,12.12095,17934211.0
2008-03-13 20:10:00,12.1234,12.1234,12.11955,12.1221,26700950.0
2008-03-13 20:11:00,12.12175,12.1246,12.12175,12.1246,10796060.0
2008-03-13 20:12:00,12.1237,12.1252,12.12275,12.1231,6098372.0
2008-03-13 20:13:00,12.1232,12.1238,12.1208,12.1208,25364004.0
2008-03-13 20:14:00,12.1221,12.1221,12.11945,12.11945,10274463.0
2008-03-13 20:15:00,12.1196,12.12015,12.11815,12.1191,23110669.0
2008-03-13 20:16:00,12.1198,12.1198,12.1181,12.1198,20029537.0
2008-03-13 20:17:00,12.119,12.12035,12.11755,12.119,17052846.0
2008-03-13 20:18:00,12.1197,12.12135,12.1188,12.1193,15209999.0
2008-03-13 20:19:00,12.1201,12.1213,12.119,12.1201,3815732.0
2008-03-13 20:20:00,12.1208,12.1208,12.1184,12.1184,17994474.0
2008-03-13 20:21:00,12.1199,12.12045,12.119,12.12025,12254075.0
2008-03-13 20:22:00,12.12155,12.12155,12.11905,12.1195,67088705.0
2008-03-13 20:23:00,12.1182,12.1197,12.1169,12.1169,3118349.0
2008-03-13 20:24:00,12.12025,12.12095,12.1169,12.1173,16127611.0
2008-03-13 20:25:00,12.1154,12.11675,12.11445,12.1158,25489110.0
2008-03-13 20:26:00,12.11675,12.11695,12.1147,12.11695,7356474.0
2008-03-13 20:27:00,12.11605,12.1168,12.1157,12.11645,14431253.0
2008-03-13 20:28:00,12.1174,12.1184,12.1159,12.11665,4491457.0
2008-03-13 20:29:00,12.1162,12.1177,12.1148,12.1148,12473822.0
2008-03-13 20:30:00,12.1158,12.1158,12.1123,12.11245,48349630.0
2008-03-13 20:31:00,12.1141,12.1146,12.11227,12.1133,5759744.0
2008-03-13 20:32:00,12.11485,12.11485,12.1114,12.1125,30827813.0
2008-03-13 20:33:00,12.1127,12.1136,12.11219,12.1131,4247559.0
2008-03-13 20:34:00,12.11515,12.11515,12.1124,12.11365,12272673.0
2008-03-13 20:35:00,12.1143,12.11436,12.11335,12.1136,17450534.0
2008-03-13 20:36:00,12.1146,12.11505,12.1129,12.11505,4918211.0
2008-03-13 20:37:00,12.11515,12.11705,12.1145,12.11705,7327252.0
2008-03-13 20:38:00,12.118,12.11875,12.11575,12.1179,35400845.0
2008-03-13 20:39:00,12.1167,12.11915,12.1167,12.1183,22181406.0
2008-03-13 20:40:00,12.12035,12.12075,12.11775,12.1199,31715698.0
2008-03-13 20:41:00,12.1196,12.12,12.11855,12.12,4651811.0
2008-03-13 20:42:00,12.1206,12.1206,12.11835,12.11905,25925907.0
2008-03-13 20:43:00,12.1195,12.1212,12.1195,12.1209,4829482.0
2008-03-13 20:44:00,12.1215,12.12445,12.11959,12.1224,22300205.0
2008-03-13 20:45:00,12.1217,12.1234,12.1215,12.1215,44453850.0
2008-03-13 20:46:00,12.12195,12.12246,12.1211,12.1224,7337477.0
2008-03-13 20:47:00,12.12265,12.12265,12.12145,12.1221,5601298.0
2008-03-13 20:48:00,12.1228,12.1237,12.1205,12.1205,8460194.0
2008-03-13 20:49:00,12.1211,12.1229,12.1199,12.1229,12760450.0
2008-03-13 20:50:00,12.1242,12.1245,12.12215,12.12315,26867101.0
2008-03-13 20:51:00,12.12315,12.1243,12.1212,12.1243,3495680.0
2008-03-13 20:52:00,12.12405,12.13075,12.1231,12.1295,12812936.0
2008-03-13 20:53:00,12.13065,12.1349,12.1288,12.13335,12068195.0
2008-03-13 20:54:00,12.135,12.1358,12.131,12.13165,9066767.0
2008-03-13 20:55:00,12.13035,12.1335,12.13035,12.131,16347733.0
2008-03-13 20:56:00,12.1333,12.1333,12.1296,12.131,2013636.0
2008-03-13 20:57:00,12.13185,12.1324,12.12845,12.1295,8641340.0
2008-03-13 20:58:00,12.12965,12.13007,12.12715,12.12845,19903018.0
2008-03-13 20:59:00,12.1287,12.1304,12.1276,12.12945,5803191.0
2008-03-13 21:00:00,12.1305,12.13135,12.1267,12.1281,12960282.0
2008-03-13 21:01:00,12.12805,12.12805,12.1227,12.1227,1466822.0
2008-03-13 21:02:00,12.1252,12.1252,12.1218,12.12455,12563315.0
2008-03-13 21:03:00,12.1252,12.1252,12.1223,12.12415,10853702.0
2008-03-13 21:04:00,12.12555,12.12586,12.1232,12.1235,4039254.0
2008-03-13 21:05:00,12.1232,12.12395,12.12145,12.12145,2672261.0
2008-03-13 21:06:00,12.12085,12.12395,12.1207,12.1229,4311159.0
2008-03-13 21:07:00,12.12245,12.123,12.1208,12.12095,13656199.0
2008-03-13 21:08:00,12.12145,12.12195,12.11925,12.11925,15624982.0
2008-03-13 21:09:00,12.11965,12.1208,12.11915,12.1208,7985905.0
2008-03-13 21:10:00,12.12275,12.12275,12.11895,12.11995,20574348.0
2008-03-13 21:11:00,12.1205,12.12195,12.1186,12.12195,15598147.0
2008-03-13 21:12:00,12.12115,12.12235,12.1197,12.1197,5269253.0
2008-03-13 21:13:00,12.12055,12.1216,12.12055,12.12115,16524860.0
2008-03-13 21:14:00,12.1227,12.12292,12.11745,12.11915,4692390.0
2008-03-13 21:15:00,12.1197,12.1219,12.1197,12.12155,9037319.0
2008-03-13 21:16:00,12.12285,12.12585,12.1204,12.12585,11635189.0
2008-03-13 21:17:00,12.1263,12.1263,12.1215,12.1259,7937935.0
2008-03-13 21:18:00,12.12755,12.1287,12.12615,12.1273,15315852.0
2008-03-13 21:19:00,12.12865,12.12865,12.1263,12.12705,6344300.0
2008-03-13 21:20:00,12.12975,12.12975,12.126,12.12805,12180719.0
2008-03-13 21:21:00,12.126,12.1282,12.126,12.1282,3032838.0
2008-03-13 21:22:00,12.1299,12.1299,12.1266,12.1287,2972180.0
2008-03-13 21:23:00,12.1284,12.1337,12.1284,12.1337,10863257.0
2008-03-13 21:24:00,12.1342,12.1342,12.12875,12.13045,4313468.0
2008-03-13 21:25:00,12.13,12.13175,12.129,12.1312,9590862.0
2008-03-13 21:26:00,12.13195,12.13275,12.1299,12.132,93850166.0
2008-03-13 21:27:00,12.13165,12.1323,12.12995,12.1323,3683387.0
2008-03-13 21:28:00,12.13295,12.1334,12.13055,12.132,30987955.0
2008-03-13 21:29:00,12.13265,12.13265,12.1305,12.1314,1371513.0
2008-03-13 21:30:00,12.13075,12.13235,12.1283,12.1283,2874577.0
2008-03-13 21:31:00,12.129,12.1308,12.12885,12.12885,11296485.0
2008-03-13 21:32:00,12.12975,12.13135,12.12765,12.13135,5336939.0
2008-03-13 21:33:00,12.1278,12.13045,12.1278,12.13045,7756449.0
2008-03-13 21:34:00,12.1311,12.1323,12.1293,12.1316,4842471.0
2008-03-13 21:35:00,12.1306,12.1329,12.1293,12.1316,4380871.0
2008-03-13 21:36:00,12.13215,12.1335,12.13015,12.1321,3465244.0
2008-03-13 21:37:00,12.1332,12.13795,12.1316,12.1367,14131395.0
2008-03-13 21:38:00,12.1382,12.1402,12.13675,12.14015,39530588.0
2008-03-13 21:39:00,12.13865,12.145,12.13865,12.14155,20659306.0
2008-03-13 21:40:00,12.1427,12.14325,12.1407,12.14185,9664854.0
2008-03-13 21:41:00,12.1415,12.14255,12.1415,12.14185,10243603.0
2008-03-13 21:42:00,12.14515,12.1459,12.1416,12.14335,8403966.0
2008-03-13 21:43:00,12.14395,12.14403,12.14275,12.14335,8300519.0
2008-03-13 21:44:00,12.1448,12.14575,12.1429,12.14575,6031737.0
2008-03-13 21:45:00,12.14535,12.14795,12.1449,12.14685,13295671.0
2008-03-13 21:46:00,12.14795,12.14865,12.1444,12.1459,2955198.0
2008-03-13 21:47:00,12.1462,12.14655,12.1444,12.14565,14534173.0
2008-03-13 21:48:00,12.14695,12.14695,12.14325,12.1444,32548525.0
2008-03-13 21:49:00,12.1425,12.14585,12.1425,12.1455,15790163.0
2008-03-13 21:50:00,12.14615,12.14615,12.14195,12.1431,38271944.0
2008-03-13 21:51:00,12.14405,12.1442,12.14195,12.14295,8587479.0
2008-03-13 21:52:00,12.14395,12.1458,12.1419,12.1458,16799787.0
2008-03-13 21:53:00,12.1434,12.1504,12.1434,12.1504,16486161.0
2008-03-13 21:54:00,12.14945,12.1505,12.14763,12.1489,8520020.0
2008-03-13 21:55:00,12.14825,12.15055,12.14825,12.14975,16395334.0
2008-03-13 21:56:00,12.1505,12.1505,12.1481,12.1486,12583231.0
2008-03-13 21:57:00,12.1481,12.14925,12.146,12.1482,18097562.0
2008-03-13 21:58:00,12.1462,12.1506,12.1453,12.1462,35449141.0
2008-03-13 21:59:00,12.14575,12.14725,12.14435,12.14435,3423808.0
2008-03-13 22:00:00,12.1463,12.14669,12.14335,12.1466,4438872.0
2008-03-13 22:01:00,12.14595,12.1501,12.14595,12.1469,3638718.0
2008-03-13 22:02:00,12.14745,12.1515,12.14745,12.14815,13298427.0
2008-03-13 22:03:00,12.1488,12.1488,12.14657,12.1479,20205533.0
2008-03-13 22:04:00,12.1489,12.1489,12.14665,12.14725,9136062.0
2008-03-13 22:05:00,12.1463,12.1485,12.14435,12.1485,8198059.0
2008-03-13 22:06:00,12.1505,12.1505,12.14735,12.14965,24241164.0
2008-03-13 22:07:00,12.14935,12.15015,12.149,12.14975,11883382.0
2008-03-13 22:08:00,12.15305,12.15305,12.14825,12.1495,5170686.0
2008-03-13 22:09:00,12.14995,12.15205,12.14995,12.15125,8713588.0
2008-03-13 22:10:00,12.15345,12.15345,12.1487,12.1512,10566954.0
2008-03-13 22:11:00,12.1503,12.15221,12.1495,12.15005,21727421.0
2008-03-13 22:12:00,12.15185,12.15185,12.14775,12.1495,3947803.0
2008-03-13 22:13:00,12.15025,12.15225,12.15025,12.1517,19458758.0
2008-03-13 22:14:00,12.153,12.154,12.15185,12.15185,32236673.0
2008-03-13 22:15:00,12.1525,12.1553,12.1517,12.1546,18935974.0
2008-03-13 22:16:00,12.15655,12.1579,12.1542,12.1542,15082909.0
2008-03-13 22:17:00,12.15465,12.15485,12.15328,12.15485,14236768.0
2008-03-13 22:18:00,12.1565,12.1565,12.1532,12.15415,6253517.0
2008-03-13 22:19:00,12.1534,12.1539,12.15185,12.153,6537515.0
2008-03-13 22:20:00,12.1535,12.15735,12.153,12.15485,2984202.0
2008-03-13 22:21:00,12.15545,12.156,12.15145,12.15145,8005553.0
2008-03-13 22:22:00,12.1547,12.1547,12.1524,12.15345,1309346.0
2008-03-13 22:23:00,12.15255,12.1548,12.15245,12.15245,8481529.0
2008-03-13 22:24:00,12.1533,12.1565,12.15205,12.153,11332347.0
2008-03-13 22:25:00,12.1528,12.1528,12.1511,12.15175,9038653.0
2008-03-13 22:26:00,12.1539,12.1539,12.15118,12.15195,4285780.0
2008-03-13 22:27:00,12.15255,12.15275,12.15175,12.15175,21536729.0
2008-03-13 22:28:00,12.15395,12.1543,12.1526,12.1543,23900700.0
2008-03-13 22:29:00,12.1548,12.1548,12.1521,12.1543,5710946.0
2008-03-13 22:30:00,12.15585,12.15585,12.1539,12.1539,14963143.0
2008-03-13 22:31:00,12.1551,12.157,12.1551,12.1562,4346347.0
2008-03-13 22:32:00,12.15715,12.15901,12.1554,12.1566,22073649.0
2008-03-13 22:33:00,12.1559,12.1576,12.1559,12.15615,8728634.0
2008-03-13 22:34:00,12.1582,12.159,12.1572,12.159,18808895.0
2008-03-13 22:35:00,12.16,12.174,12.16,12.17265,13807559.0
2008-03-13 22:36:00,12.17415,12.1755,12.1707,12.1707,10607904.0
2008-03-13 22:37:00,12.16975,12.16975,12.16145,12.16145,19970958.0
2008-03-13 22:38:00,12.1641,12.1653,12.16205,12.1636,14064047.0
2008-03-13 22:39:00,12.16285,12.164,12.16169,12.163,4199891.0
2008-03-13 22:40:00,12.1635,12.1646,12.16185,12.1646,27004887.0
2008-03-13 22:41:00,12.1638,12.1638,12.1613,12.16255,10040723.0
2008-03-13 22:42:00,12.1639,12.16428,12.1625,12.16315,12999814.0
2008-03-13 22:43:00,12.16275,12.16345,12.16195,12.16235,10220045.0
2008-03-13 22:44:00,12.1644,12.1644,12.1612,12.1612,3401188.0
2008-03-13 22:45:00,12.1618,12.1618,12.16025,12.16105,23663773.0
2008-03-13 22:46:00,12.16095,12.16095,12.1595,12.1603,20501398.0
2008-03-13 22:47:00,12.1596,12.1596,12.15835,12.15835,7726075.0
2008-03-13 22:48:00,12.1591,12.15995,12.15795,12.15885,7424776.0
2008-03-13 22:49:00,12.1591,12.16141,12.1591,12.1614,20707508.0
2008-03-13 22:50:00,12.16355,12.16585,12.1626,12.16485,10126524.0
2008-03-13 22:51:00,12.1655,12.16925,12.1655,12.1667,12820255.0
2008-03-13 22:52:00,12.16665,12.16719,12.1654,12.1668,7376775.0
2008-03-13 22:53:00,12.1663,12.16835,12.1657,12.16835,3681551.0
2008-03-13 22:54:00,12.16925,12.1695,12.1674,12.1678,5865167.0
2008-03-13 22:55:00,12.16715,12.1686,12.16715,12.16785,4775836.0
2008-03-13 22:56:00,12.16845,12.16845,12.166,12.16795,22133073.0
2008-03-13 22:57:00,12.1679,12.1688,12.1677,12.1688,6860450.0
2008-03-13 22:58:00,12.1699,12.17003,12.1678,12.1692,8918821.0
2008-03-13 22:59:00,12.16815,12.1704,12.16815,12.1697,4776386.0
2008-03-13 23:00:00,12.1711,12.1723,12.1683,12.1723,4613521.0
2008-03-13 23:01:00,12.17135,12.17135,12.16925,12.16975,32885676.0
2008-03-13 23:02:00,12.16975,12.1702,12.1663,12.16955,5491960.0
2008-03-13 23:03:00,12.16925,12.17045,12.16925,12.17045,12322820.0
2008-03-13 23:04:00,12.1716,12.1719,12.17154,12.1717,22585058.0
2008-03-13 23:05:00,12.16955,12.17,12.16875,12.17,7851473.0
2008-03-13 23:06:00,12.1711,12.1711,12.16935,12.16935,15633691.0
2008-03-13 23:08:00,12.1711,12.1711,12.1685,12.1685,4321703.0
2008-03-13 23:09:00,12.16765,12.16915,12.16745,12.16745,28682644.0
2008-03-13 23:10:00,12.16895,12.16895,12.16645,12.16645,5615239.0
2008-03-13 23:11:00,12.16775,12.16865,12.1659,12.16735,13968232.0
2008-03-13 23:12:00,12.1692,12.1705,12.16845,12.1693,22725099.0
2008-03-13 23:13:00,12.17005,12.17005,12.1692,12.1692,9540523.0
2008-03-13 23:14:00,12.17,12.17021,12.16978,12.17015,15871721.0
2008-03-13 23:16:00,12.1708,12.1724,12.1708,12.1717,4193597.0
2008-03-13 23:17:00,12.17075,12.17275,12.16975,12.17275,29555799.0
2008-03-13 23:18:00,12.17285,12.1735,12.1719,12.17285,5494143.0
2008-03-13 23:19:00,12.17375,12.17375,12.1703,12.17265,13377671.0
2008-03-13 23:20:00,12.174,12.174,12.1715,12.1715,21751585.0
2008-03-13 23:21:00,12.17175,12.17241,12.1714,12.1714,8397366.0
2008-03-13 23:22:00,12.172,12.17545,12.172,12.17545,16092639.0
2008-03-13 23:23:00,12.17275,12.17445,12.1717,12.1736,12237100.0
2008-03-13 23:24:00,12.175,12.17505,12.1736,12.17505,36447844.0
2008-03-13 23:25:00,12.1744,12.17525,12.17438,12.17525,16706864.0
2008-03-13 23:26:00,12.1761,12.1761,12.17405,12.1751,5298402.0
2008-03-13 23:27:00,12.17435,12.17663,12.17435,12.1746,20988069.0
2008-03-13 23:28:00,12.17495,12.17518,12.17355,12.17445,10958103.0
2008-03-13 23:29:00,12.17515,12.17515,12.17362,12.1744,10583831.0
2008-03-13 23:30:00,12.1756,12.1765,12.1743,12.1765,10828125.0
2008-03-13 23:31:00,12.1736,12.17385,12.1732,12.17355,8106320.0
2008-03-13 23:32:00,12.17465,12.17465,12.1732,12.1732,5464223.0
2008-03-13 23:33:00,12.1735,12.17351,12.17298,12.17315,7835745.0
2008-03-13 23:34:00,12.1739,12.1739,12.1723,12.1728,13709719.0
2008-03-13 23:35:00,12.1737,12.1737,12.17071,12.1716,10314854.0
2008-03-13 23:36:00,12.1732,12.1732,12.17045,12.1724,9091381.0
2008-03-13 23:37:00,12.1704,12.17185,12.1703,12.1712,3689559.0
2008-03-13 23:38:00,12.17195,12.17228,12.17065,12.17225,8075152.0
2008-03-13 23:39:00,12.1714,12.17195,12.16972,12.1705,4186658.0
2008-03-13 23:40:00,12.1716,12.1723,12.16915,12.16915,5396523.0
2008-03-13 23:42:00,12.1718,12.1718,12.1695,12.171,4590507.0
2008-03-13 23:43:00,12.17165,12.17182,12.16995,12.17145,31264550.0
2008-03-13 23:44:00,12.17305,12.1737,12.1695,12.17125,5111756.0
2008-03-13 23:45:00,12.17095,12.17095,12.17035,12.17055,12087386.0
2008-03-13 23:46:00,12.1718,12.1718,12.1679,12.1679,20762260.0
2008-03-13 23:47:00,12.16655,12.1676,12.16345,12.1647,8268511.0
2008-03-13 23:48:00,12.166,12.1664,12.16175,12.16175,14151067.0
2008-03-13 23:49:00,12.16065,12.1634,12.16065,12.1615,12907078.0
2008-03-13 23:50:00,12.1625,12.1625,12.16095,12.16095,42101683.0
2008-03-13 23:51:00,12.1619,12.1619,12.1602,12.16115,15685418.0
2008-03-13 23:52:00,12.1611,12.1618,12.16075,12.1618,4997540.0
2008-03-13 23:53:00,12.15925,12.16155,12.15925,12.1611,21129867.0
2008-03-13 23:54:00,12.16295,12.1635,12.15855,12.15855,11215102.0
2008-03-13 23:55:00,12.15925,12.16337,12.157,12.1609,11291910.0
2008-03-13 23:56:00,12.1625,12.1625,12.16045,12.1617,10216166.0
2008-03-13 23:57:00,12.1616,12.1616,12.15925,12.15925,8274795.0
2008-03-13 23:58:00,12.15935,12.1611,12.15875,12.1596,5156718.0
2008-03-13 23:59:00,12.16,12.16115,12.15982,12.16115,8081955.0
2008-03-14 00:00:00,12.1627,12.16284,12.16077,12.1608,13170218.0
2008-03-14 00:01:00,12.1617,12.1617,12.15736,12.158,9787026.0
2008-03-14 00:02:00,12.1611,12.1611,12.1596,12.1596,7726440.0
2008-03-14 00:03:00,12.1592,12.16056,12.1592,12.1592,3694411.0
2008-03-14 00:04:00,12.16115,12.16155,12.158,12.15965,8710451.0
2008-03-14 00:05:00,12.1589,12.15935,12.15765,12.159,4474371.0
2008-03-14 00:06:00,12.1607,12.1607,12.15845,12.15845,5096292.0
2008-03-14 00:07:00,12.1585,12.1596,12.15805,12.1594,8071510.0
2008-03-14 00:08:00,12.16045,12.16045,12.1586,12.1586,19232274.0
2008-03-14 00:09:00,12.1581,12.1581,12.1568,12.1569,73487805.0
2008-03-14 00:10:00,12.15835,12.15876,12.15678,12.1576,12893842.0
2008-03-14 00:11:00,12.1566,12.1572,12.15575,12.15665,13481261.0
2008-03-14 00:12:00,12.1583,12.1593,12.1583,12.1593,11705542.0
2008-03-14 00:13:00,12.1585,12.1587,12.15835,12.15855,10041375.0
2008-03-14 00:14:00,12.15915,12.1601,12.15893,12.1601,15664600.0
2008-03-14 00:15:00,12.1588,12.16025,12.1588,12.16025,8984071.0
2008-03-14 00:16:00,12.15985,12.15985,12.15855,12.15935,8108572.0
2008-03-14 00:17:00,12.1583,12.15935,12.15741,12.15935,10457812.0
2008-03-14 00:18:00,12.1594,12.1598,12.15825,12.1595,22473170.0
2008-03-14 00:20:00,12.1598,12.1598,12.1586,12.1586,4740325.0
2008-03-14 00:22:00,12.1597,12.1597,12.1578,12.1594,3972561.0
2008-03-14 00:23:00,12.15995,12.16025,12.1587,12.15975,34297117.0
2008-03-14 00:24:00,12.15955,12.16084,12.15915,12.15955,5746703.0
2008-03-14 00:25:00,12.15935,12.16005,12.1593,12.15965,13101465.0
2008-03-14 00:26:00,12.1603,12.1603,12.1578,12.1578,20500248.0
2008-03-14 00:27:00,12.15635,12.15695,12.15635,12.1568,9232316.0
2008-03-14 00:28:00,12.1579,12.1579,12.15615,12.15615,17092984.0
2008-03-14 00:29:00,12.15505,12.15692,12.15505,12.1568,11590872.0
2008-03-14 00:30:00,12.158,12.158,12.1567,12.15745,37852300.0
2008-03-14 00:31:00,12.1567,12.15675,12.1563,12.15675,14983888.0
2008-03-14 00:32:00,12.1579,12.1583,12.15755,12.1579,5224262.0
2008-03-14 00:33:00,12.15425,12.1569,12.15425,12.1569,23364293.0
2008-03-14 00:34:00,12.15655,12.1571,12.1564,12.15685,9427547.0
2008-03-14 00:36:00,12.1575,12.1594,12.1569,12.1594,4068096.0
2008-03-14 00:38:00,12.1602,12.1617,12.1602,12.1609,4194465.0
2008-03-14 00:40:00,12.1609,12.1625,12.1601,12.1601,4551857.0
2008-03-14 00:41:00,12.15925,12.1595,12.1575,12.15825,30419562.0
2008-03-14 00:42:00,12.15845,12.161,12.1571,12.16035,5416683.0
2008-03-14 00:43:00,12.16165,12.16165,12.15895,12.15895,12466186.0
2008-03-14 00:44:00,12.1595,12.16,12.15855,12.1594,24414631.0
2008-03-14 00:45:00,12.15955,12.15955,12.1585,12.1593,9393384.0
2008-03-14 00:46:00,12.1583,12.1583,12.14709,12.1528,16173536.0
2008-03-14 00:47:00,12.15685,12.15899,12.15685,12.1576,13387062.0
2008-03-14 00:48:00,12.1587,12.1593,12.1587,12.15905,39260758.0
2008-03-14 00:49:00,12.1599,12.1599,12.15845,12.15845,17258996.0
2008-03-14 00:50:00,12.1598,12.1598,12.1591,12.1591,4983035.0
2008-03-14 00:52:00,12.1577,12.1601,12.1577,12.1586,4672579.0
2008-03-14 00:53:00,12.15925,12.15925,12.15575,12.15575,32707292.0
2008-03-14 00:54:00,12.15415,12.15635,12.15415,12.15635,5028297.0
2008-03-14 00:56:00,12.1557,12.1586,12.1557,12.1586,4200545.0
2008-03-14 00:57:00,12.15765,12.158,12.15655,12.15655,33574185.0
2008-03-14 00:58:00,12.15495,12.1576,12.15175,12.15175,5110120.0
2008-03-14 00:59:00,12.15295,12.1535,12.14865,12.14865,12954152.0
2008-03-14 01:00:00,12.1487,12.1514,12.1487,12.1507,24511755.0
2008-03-14 01:01:00,12.14935,12.14935,12.1467,12.1475,9406445.0
2008-03-14 01:02:00,12.1471,12.15,12.1471,12.14945,16823839.0
2008-03-14 01:03:00,12.14835,12.15175,12.1475,12.1475,11544623.0
2008-03-14 01:04:00,12.1495,12.1495,12.14585,12.14585,43346087.0
2008-03-14 01:05:00,12.1468,12.1468,12.1451,12.14605,16205073.0
2008-03-14 01:06:00,12.1477,12.1477,12.14485,12.1467,5846402.0
2008-03-14 01:07:00,12.14435,12.14537,12.1431,12.1431,20697616.0
2008-03-14 01:08:00,12.14405,12.14685,12.1439,12.14685,10844721.0
2008-03-14 01:09:00,12.14745,12.1515,12.14745,12.1515,10223560.0
2008-03-14 01:10:00,12.1526,12.1546,12.15136,12.1516,11497315.0
2008-03-14 01:11:00,12.1523,12.15239,12.15141,12.15145,8428803.0
2008-03-14 01:12:00,12.15295,12.15295,12.15175,12.1526,5052608.0
2008-03-14 01:13:00,12.1514,12.1518,12.15105,12.15175,7989914.0
2008-03-14 01:14:00,12.1507,12.15305,12.1494,12.1507,12728678.0
2008-03-14 01:15:00,12.1516,12.15415,12.15079,12.1518,9421985.0
2008-03-14 01:16:00,12.1552,12.1563,12.15375,12.1557,8118126.0
2008-03-14 01:17:00,12.1553,12.1592,12.1537,12.1545,3608439.0
2008-03-14 01:18:00,12.15525,12.1557,12.15195,12.15475,8522374.0
2008-03-14 01:19:00,12.155,12.1561,12.15365,12.1543,4151594.0
2008-03-14 01:20:00,12.1556,12.1556,12.15295,12.15295,5862458.0
2008-03-14 01:21:00,12.1531,12.1549,12.1525,12.154,7913447.0
2008-03-14 01:22:00,12.15495,12.15505,12.1548,12.1549,21592529.0
2008-03-14 01:23:00,12.1534,12.154,12.15103,12.1512,64844239.0
2008-03-14 01:24:00,12.15345,12.15375,12.15063,12.1515,13824902.0
2008-03-14 01:25:00,12.1521,12.15224,12.15076,12.15095,14203574.0
2008-03-14 01:26:00,12.1526,12.1537,12.1513,12.1537,12517620.0
2008-03-14 01:27:00,12.1522,12.1522,12.15145,12.15145,10933237.0
2008-03-14 01:28:00,12.15235,12.15235,12.1505,12.1505,16791198.0
2008-03-14 01:29:00,12.1507,12.15111,12.1499,12.15065,10568850.0
2008-03-14 01:30:00,12.15125,12.15405,12.14965,12.15165,7853854.0
2008-03-14 01:31:00,12.1507,12.15265,12.15002,12.15165,10545089.0
2008-03-14 01:32:00,12.1519,12.1523,12.14955,12.1523,23435405.0
2008-03-14 01:33:00,12.1515,12.1526,12.15129,12.1526,9443073.0
2008-03-14 01:34:00,12.153,12.1548,12.1524,12.1548,3660436.0
2008-03-14 01:35:00,12.1555,12.15555,12.15425,12.15555,7415239.0
2008-03-14 01:36:00,12.1558,12.15649,12.1554,12.1554,3412979.0
2008-03-14 01:37:00,12.15645,12.15645,12.1545,12.1545,10879351.0
2008-03-14 01:38:00,12.15455,12.1555,12.15245,12.153,24669379.0
2008-03-14 01:40:00,12.1538,12.1547,12.1525,12.1541,4643919.0
2008-03-14 01:41:00,12.15545,12.15605,12.15377,12.15605,31004797.0
2008-03-14 01:42:00,12.15725,12.15725,12.15504,12.15505,4963383.0
2008-03-14 01:43:00,12.15635,12.15651,12.15435,12.15535,13231675.0
2008-03-14 01:44:00,12.1562,12.1562,12.1549,12.1555,22085878.0
2008-03-14 01:45:00,12.15635,12.15885,12.1558,12.1568,7942891.0
2008-03-14 01:46:00,12.1571,12.15995,12.1558,12.15865,17074312.0
2008-03-14 01:47:00,12.15755,12.16119,12.15755,12.1599,11475876.0
2008-03-14 01:48:00,12.1616,12.1616,12.1599,12.16055,37012029.0
2008-03-14 01:49:00,12.1615,12.1637,12.15955,12.16075,15826701.0
2008-03-14 01:50:00,12.1605,12.16061,12.1575,12.1575,5130242.0
2008-03-14 01:51:00,12.15505,12.15835,12.15505,12.1561,21877726.0
2008-03-14 01:52:00,12.15675,12.1602,12.15575,12.15955,9792344.0
2008-03-14 01:53:00,12.15865,12.15885,12.1564,12.1572,11064538.0
2008-03-14 01:54:00,12.1579,12.1581,12.15531,12.1573,12020122.0
2008-03-14 01:55:00,12.158,12.15825,12.1576,12.15795,7746399.0
2008-03-14 01:56:00,12.15995,12.16055,12.1586,12.1598,5579603.0
2008-03-14 01:57:00,12.1586,12.1586,12.15665,12.15665,7067972.0
2008-03-14 01:58:00,12.1568,12.1582,12.15655,12.1571,13324754.0
2008-03-14 02:00:00,12.1593,12.15985,12.1568,12.15835,4917519.0
2008-03-14 02:01:00,12.1591,12.1594,12.1582,12.1591,9061078.0
2008-03-14 02:02:00,12.1599,12.1599,12.15585,12.1568,6912291.0
2008-03-14 02:03:00,12.15585,12.15644,12.1545,12.15575,24183866.0
2008-03-14 02:04:00,12.15695,12.15695,12.15545,12.15545,4579820.0
2008-03-14 02:05:00,12.1561,12.1561,12.1549,12.15585,5945430.0
2008-03-14 02:06:00,12.15545,12.1574,12.15505,12.1574,4082900.0
2008-03-14 02:07:00,12.1565,12.15733,12.1565,12.15695,7383421.0
2008-03-14 02:08:00,12.1583,12.1585,12.1541,12.1558,11984907.0
2008-03-14 02:09:00,12.15505,12.15505,12.15425,12.15445,9600420.0
2008-03-14 02:10:00,12.1548,12.15507,12.1531,12.1531,21130112.0
2008-03-14 02:11:00,12.15285,12.154,12.1519,12.1519,7094186.0
2008-03-14 02:12:00,12.15325,12.15325,12.15,12.1507,8538986.0
2008-03-14 02:13:00,12.15,12.15065,12.14978,12.15035,20645919.0
2008-03-14 02:14:00,12.15195,12.152,12.1512,12.1517,24038777.0
2008-03-14 02:15:00,12.1507,12.1508,12.1502,12.1507,3430691.0
2008-03-14 02:16:00,12.15085,12.15125,12.14925,12.14995,9581890.0
2008-03-14 02:17:00,12.14925,12.15022,12.14894,12.15,14326443.0
2008-03-14 02:18:00,12.15115,12.15115,12.1484,12.1484,10241454.0
2008-03-14 02:19:00,12.1501,12.15075,12.14945,12.1496,24804710.0
2008-03-14 02:20:00,12.1503,12.1505,12.14925,12.15005,2773327.0
2008-03-14 02:21:00,12.1505,12.15061,12.15,12.15,14618070.0
2008-03-14 02:22:00,12.15005,12.15147,12.1499,12.15025,21938876.0
2008-03-14 02:23:00,12.1499,12.1515,12.14965,12.14965,10035861.0
2008-03-14 02:24:00,12.15075,12.15134,12.15,12.15,12984352.0
2008-03-14 02:25:00,12.149,12.14921,12.14805,12.1492,18085477.0
2008-03-14 02:26:00,12.15025,12.15025,12.1483,12.1487,8300337.0
2008-03-14 02:27:00,12.1492,12.1498,12.14865,12.14865,24458338.0
2008-03-14 02:28:00,12.1496,12.1496,12.1468,12.1476,4259037.0
2008-03-14 02:29:00,12.1479,12.14955,12.1472,12.14865,15381520.0
2008-03-14 02:30:00,12.1495,12.15135,12.147,12.1478,4722478.0
2008-03-14 02:31:00,12.1477,12.14935,12.14754,12.14805,22198105.0
2008-03-14 02:32:00,12.14855,12.14927,12.1471,12.14795,20008108.0
2008-03-14 02:33:00,12.14745,12.1478,12.14572,12.1468,3965744.0
2008-03-14 02:34:00,12.14875,12.14875,12.1476,12.1476,8831123.0
2008-03-14 02:35:00,12.1474,12.1474,12.14613,12.1464,11523638.0
2008-03-14 02:36:00,12.14775,12.14855,12.14545,12.14545,8613313.0
2008-03-14 02:37:00,12.14475,12.1463,12.1435,12.1458,1285940.0
2008-03-14 02:38:00,12.14525,12.14764,12.1437,12.14555,8531068.0
2008-03-14 02:39:00,12.14495,12.14531,12.14305,12.1451,3142923.0
2008-03-14 02:40:00,12.1468,12.1468,12.14345,12.1462,11386777.0
2008-03-14 02:41:00,12.14525,12.1467,12.14525,12.1455,5871846.0
2008-03-14 02:42:00,12.14575,12.14655,12.1439,12.14555,13855734.0
2008-03-14 02:43:00,12.145,12.14625,12.145,12.14575,14353740.0
2008-03-14 02:44:00,12.1458,12.1458,12.1443,12.1455,20447009.0
2008-03-14 02:45:00,12.14485,12.146,12.14479,12.1454,32294803.0
2008-03-14 02:46:00,12.146,12.146,12.14425,12.14425,20515297.0
2008-03-14 02:47:00,12.1449,12.14515,12.14434,12.14515,4313594.0
2008-03-14 02:48:00,12.14575,12.14575,12.14475,12.1448,19789981.0
2008-03-14 02:49:00,12.1457,12.14585,12.1447,12.14585,10232355.0
2008-03-14 02:50:00,12.14615,12.14615,12.14525,12.14525,8202567.0
2008-03-14 02:51:00,12.1458,12.14591,12.14508,12.14525,5224498.0
2008-03-14 02:52:00,12.14585,12.1459,12.1444,12.14505,11563086.0
2008-03-14 02:53:00,12.14495,12.14555,12.14452,12.1453,26487284.0
2008-03-14 02:54:00,12.1456,12.14575,12.1412,12.1412,7825562.0
2008-03-14 02:55:00,12.14215,12.14335,12.1405,12.142,8326706.0
2008-03-14 02:56:00,12.1437,12.1437,12.13835,12.14,20127038.0
2008-03-14 02:57:00,12.13935,12.13985,12.13815,12.13985,13280635.0
2008-03-14 02:58:00,12.1403,12.1403,12.1392,12.13985,3626389.0
2008-03-14 02:59:00,12.139,12.13955,12.1385,12.1385,4256277.0
2008-03-14 03:00:00,12.13965,12.14025,12.13925,12.14025,3139382.0
2008-03-14 03:01:00,12.1395,12.1395,12.1376,12.1376,32501274.0
2008-03-14 03:02:00,12.14,12.14,12.13675,12.1369,16916771.0
2008-03-14 03:03:00,12.1361,12.1361,12.1343,12.1353,11723872.0
2008-03-14 03:04:00,12.13625,12.13745,12.1356,12.13665,15218913.0
2008-03-14 03:05:00,12.136,12.13722,12.13498,12.13665,7747585.0
2008-03-14 03:06:00,12.1381,12.1381,12.1362,12.137,15272033.0
2008-03-14 03:07:00,12.1366,12.13713,12.1364,12.13665,16167632.0
2008-03-14 03:08:00,12.13885,12.13885,12.13725,12.13725,7866153.0
2008-03-14 03:20:00,12.13815,12.13906,12.13695,12.13695,19952971.0
2008-03-14 03:21:00,12.13835,12.13856,12.1379,12.1381,43146244.0
2008-03-14 03:22:00,12.14,12.14,12.1376,12.139,5581346.0
2008-03-14 03:23:00,12.1388,12.13885,12.13802,12.13885,3563597.0
2008-03-14 03:24:00,12.1408,12.1408,12.1391,12.1394,4305947.0
2008-03-14 03:25:00,12.1404,12.1404,12.1391,12.1402,4589585.0
2008-03-14 03:26:00,12.14065,12.14185,12.1386,12.1386,8058648.0
2008-03-14 03:27:00,12.13875,12.1389,12.13835,12.13835,5472100.0
2008-03-14 03:28:00,12.13975,12.1399,12.13838,12.1388,10720780.0
2008-03-14 03:29:00,12.1396,12.13965,12.1391,12.13965,2869412.0
2008-03-14 03:30:00,12.1391,12.13975,12.13855,12.13975,1373023.0
2008-03-14 03:31:00,12.1402,12.14095,12.13935,12.14095,30972468.0
2008-03-14 03:32:00,12.1411,12.14215,12.1386,12.14025,3638993.0
2008-03-14 03:33:00,12.1412,12.1412,12.14065,12.14095,98685767.0
2008-03-14 03:34:00,12.1417,12.142,12.1414,12.1419,9039453.0
2008-03-14 03:35:00,12.14185,12.14275,12.14045,12.1421,3971156.0
2008-03-14 03:36:00,12.1433,12.1448,12.1433,12.1448,11249102.0
2008-03-14 03:37:00,12.145,12.145,12.14382,12.14425,7081132.0
2008-03-14 03:38:00,12.1462,12.1462,12.1421,12.1426,2837079.0
2008-03-14 03:39:00,12.14205,12.14205,12.13945,12.14035,13037265.0
2008-03-14 03:40:00,12.14025,12.14086,12.1395,12.14065,6158317.0
2008-03-14 03:41:00,12.1408,12.14124,12.1403,12.14115,14410852.0
2008-03-14 03:42:00,12.1426,12.1426,12.139,12.142,7841485.0
2008-03-14 03:44:00,12.14235,12.1435,12.14235,12.1426,9412893.0
2008-03-14 03:45:00,12.14183,12.14454,12.13434,12.1444,4495487.0
2008-03-14 03:46:00,12.14465,12.14465,12.1435,12.14425,15722988.0
2008-03-14 03:47:00,12.1433,12.1433,12.1422,12.14325,5177101.0
2008-03-14 03:48:00,12.14455,12.14455,12.1429,12.1429,16673595.0
2008-03-14 03:49:00,12.14315,12.14535,12.14315,12.14535,20396897.0
2008-03-14 03:50:00,12.1463,12.14665,12.14565,12.14585,8203291.0
2008-03-14 03:51:00,12.14675,12.14675,12.1459,12.14605,16338995.0
2008-03-14 03:52:00,12.14655,12.14655,12.1452,12.14575,12652831.0
2008-03-14 03:53:00,12.145,12.14594,12.14391,12.14585,4741705.0
2008-03-14 03:54:00,12.14615,12.1466,12.1458,12.1466,2947563.0
2008-03-14 03:55:00,12.1459,12.14669,12.14584,12.14585,3927326.0
2008-03-14 03:56:00,12.14735,12.14735,12.14495,12.1458,11233391.0
2008-03-14 03:57:00,12.14475,12.1451,12.14415,12.1451,11835437.0
2008-03-14 03:58:00,12.1449,12.14539,12.1443,12.14515,1424514.0
2008-03-14 03:59:00,12.1441,12.1444,12.1437,12.1442,13167004.0
2008-03-14 04:00:00,12.14575,12.14575,12.1426,12.1426,2234803.0
2008-03-14 04:01:00,12.14265,12.14407,12.14265,12.14335,18374280.0
2008-03-14 04:02:00,12.1438,12.14386,12.1416,12.14195,7964368.0
2008-03-14 04:03:00,12.1419,12.1444,12.1419,12.1436,1989956.0
2008-03-14 04:04:00,12.1441,12.1488,12.1441,12.14825,17923180.0
2008-03-14 04:05:00,12.1468,12.14785,12.14588,12.1473,3218253.0
2008-03-14 04:06:00,12.14995,12.15045,12.14725,12.14885,11947524.0
2008-03-14 04:07:00,12.1494,12.1519,12.1494,12.15145,12328429.0
2008-03-14 04:08:00,12.1521,12.15275,12.1515,12.15265,3563747.0
2008-03-14 04:09:00,12.15295,12.15295,12.15009,12.1508,25517239.0
2008-03-14 04:10:00,12.1512,12.15225,12.1497,12.1521,13148327.0
2008-03-14 04:11:00,12.1521,12.15355,12.15175,12.152,8185966.0
2008-03-14 04:12:00,12.1532,12.1535,12.152,12.15245,5320887.0
2008-03-14 04:13:00,12.1521,12.1524,12.15065,12.15065,6916276.0
2008-03-14 04:14:00,12.1514,12.1514,12.15005,12.1509,43996291.0
2008-03-14 04:15:00,12.1506,12.1506,12.1487,12.1497,21448692.0
2008-03-14 04:16:00,12.1505,12.1505,12.1485,12.1487,4579879.0
2008-03-14 04:17:00,12.14945,12.14945,12.14735,12.1482,24736103.0
2008-03-14 04:18:00,12.149,12.149,12.1469,12.1469,4956644.0
2008-03-14 04:19:00,12.1484,12.1484,12.14602,12.14615,35689806.0
2008-03-14 04:20:00,12.1475,12.1475,12.1456,12.1456,21226225.0
2008-03-14 04:21:00,12.1461,12.14625,12.1449,12.1449,33785880.0
2008-03-14 04:22:00,12.14725,12.14725,12.14515,12.14675,7652483.0
2008-03-14 04:23:00,12.14655,12.14695,12.1455,12.1455,4993615.0
2008-03-14 04:24:00,12.1487,12.1487,12.14415,12.1458,17051528.0
2008-03-14 04:25:00,12.14645,12.14645,12.14465,12.14545,11262433.0
2008-03-14 04:26:00,12.1473,12.1473,12.1441,12.1441,4007887.0
2008-03-14 04:27:00,12.1448,12.1448,12.14348,12.14375,33305761.0
2008-03-14 04:28:00,12.1446,12.1447,12.1425,12.143,5633001.0
2008-03-14 04:29:00,12.14225,12.14281,12.14175,12.1419,45733664.0
2008-03-14 04:30:00,12.1423,12.14329,12.14115,12.1423,12753114.0
2008-03-14 04:31:00,12.14265,12.1433,12.1424,12.1428,4363180.0
2008-03-14 04:32:00,12.14435,12.14435,12.14255,12.14255,15735190.0
2008-03-14 04:33:00,12.14295,12.1432,12.14105,12.14225,8035471.0
2008-03-14 04:34:00,12.1414,12.14289,12.1409,12.1409,23503098.0
2008-03-14 04:35:00,12.1419,12.1433,12.1419,12.14315,14708264.0
2008-03-14 04:36:00,12.1435,12.14481,12.1435,12.1448,2957645.0
2008-03-14 04:37:00,12.1466,12.14835,12.14475,12.14775,62425517.0
2008-03-14 04:38:00,12.14845,12.14845,12.1473,12.1484,11566995.0
2008-03-14 04:39:00,12.1477,12.1482,12.14505,12.1466,17100136.0
2008-03-14 04:40:00,12.1491,12.1491,12.1454,12.1463,4080996.0
2008-03-14 04:41:00,12.1466,12.14687,12.1459,12.1464,15555326.0
2008-03-14 04:42:00,12.1465,12.147,12.1457,12.1463,17390217.0
2008-03-14 04:43:00,12.1461,12.1466,12.1442,12.1458,18504744.0
2008-03-14 04:44:00,12.1467,12.14735,12.1446,12.1446,24836831.0
2008-03-14 04:45:00,12.14495,12.1462,12.1432,12.1442,10168707.0
2008-03-14 04:46:00,12.1451,12.1451,12.14375,12.1442,27524693.0
2008-03-14 04:47:00,12.1447,12.1447,12.1435,12.1443,6435597.0
2008-03-14 04:48:00,12.1453,12.1453,12.1435,12.14405,9833373.0
2008-03-14 04:49:00,12.1434,12.14585,12.1434,12.1453,27606442.0
2008-03-14 04:50:00,12.14575,12.14611,12.14465,12.1452,16882435.0
2008-03-14 04:51:00,12.14525,12.1457,12.14485,12.1452,22067902.0
2008-03-14 04:52:00,12.1476,12.14855,12.13745,12.13745,2549957.0
2008-03-14 04:53:00,12.1351,12.1422,12.1351,12.1405,22306881.0
2008-03-14 04:54:00,12.14345,12.14345,12.1389,12.1407,38388130.0
2008-03-14 04:55:00,12.14085,12.14245,12.13985,12.1408,20146147.0
2008-03-14 04:56:00,12.1413,12.14295,12.14075,12.1425,9473407.0
2008-03-14 04:57:00,12.14265,12.1438,12.1395,12.1395,36269259.0
2008-03-14 04:58:00,12.1421,12.1425,12.13855,12.14035,32020292.0
2008-03-14 04:59:00,12.1409,12.14235,12.1401,12.1411,27777584.0
2008-03-14 05:00:00,12.1431,12.1431,12.14155,12.1422,33440310.0
2008-03-14 05:01:00,12.1416,12.14445,12.13895,12.1421,7678662.0
2008-03-14 05:02:00,12.1429,12.1441,12.1402,12.1441,6115313.0
2008-03-14 05:03:00,12.1445,12.1445,12.143,12.1445,21070695.0
2008-03-14 05:04:00,12.1453,12.1453,12.14365,12.14475,4091861.0
2008-03-14 05:05:00,12.14525,12.14625,12.14445,12.14625,13411585.0
2008-03-14 05:06:00,12.14615,12.14615,12.1447,12.14485,18730741.0
2008-03-14 05:07:00,12.1459,12.1459,12.1446,12.1455,12772906.0
2008-03-14 05:08:00,12.1454,12.1454,12.14355,12.1447,9203033.0
2008-03-14 05:09:00,12.14355,12.1443,12.14342,12.1443,10618918.0
2008-03-14 05:10:00,12.1454,12.1454,12.1433,12.1433,11813999.0
2008-03-14 05:12:00,12.1443,12.1447,12.1439,12.14435,11824844.0
2008-03-14 05:13:00,12.14425,12.14425,12.14374,12.14375,3072604.0
2008-03-14 05:14:00,12.14505,12.14505,12.14265,12.14265,2216350.0
2008-03-14 05:15:00,12.1423,12.14377,12.1423,12.1435,23284355.0
2008-03-14 05:16:00,12.14455,12.14455,12.1429,12.1429,8740099.0
2008-03-14 05:17:00,12.1438,12.14479,12.14225,12.1431,24046609.0
2008-03-14 05:18:00,12.1451,12.1451,12.14315,12.14485,6812512.0
2008-03-14 05:19:00,12.14395,12.1447,12.14395,12.14425,9243374.0
2008-03-14 05:20:00,12.1457,12.1457,12.1438,12.1446,16349692.0
2008-03-14 05:21:00,12.14455,12.1463,12.14455,12.1453,18281259.0
2008-03-14 05:22:00,12.1458,12.14659,12.1457,12.1457,9253599.0
2008-03-14 05:23:00,12.1454,12.14619,12.14486,12.1457,7955553.0
2008-03-14 05:24:00,12.14685,12.14685,12.1443,12.14555,20131024.0
2008-03-14 05:25:00,12.1441,12.1461,12.14315,12.14315,5122142.0
2008-03-14 05:26:00,12.1449,12.14522,12.14293,12.14425,12826522.0
2008-03-14 05:27:00,12.1435,12.144,12.1416,12.1423,4747500.0
2008-03-14 05:28:00,12.14325,12.14435,12.14195,12.1423,23991457.0
2008-03-14 05:29:00,12.1426,12.14314,12.1426,12.143,12190840.0
2008-03-14 05:30:00,12.14355,12.14355,12.1415,12.1415,12679386.0
2008-03-14 05:31:00,12.1413,12.1415,12.13885,12.14025,33906879.0
2008-03-14 05:32:00,12.1408,12.14135,12.13845,12.13845,12830823.0
2008-03-14 05:33:00,12.13745,12.13975,12.13745,12.1388,24444544.0
2008-03-14 05:34:00,12.1385,12.14035,12.13815,12.1387,9490536.0
2008-03-14 05:35:00,12.1397,12.1397,12.13755,12.13755,4250780.0
2008-03-14 05:36:00,12.1401,12.1401,12.1371,12.1371,7664253.0
2008-03-14 05:37:00,12.1381,12.13895,12.1381,12.13875,6940767.0
2008-03-14 05:38:00,12.13885,12.13925,12.13865,12.13865,32573258.0
2008-03-14 05:39:00,12.1384,12.13861,12.13708,12.13745,20778975.0
2008-03-14 05:40:00,12.138,12.138,12.13525,12.13525,19250597.0
2008-03-14 05:41:00,12.13585,12.13745,12.13495,12.1366,4843868.0
2008-03-14 05:42:00,12.13895,12.1393,12.1385,12.13905,32501598.0
2008-03-14 05:43:00,12.1354,12.13674,12.1348,12.1359,48004612.0
2008-03-14 05:44:00,12.13695,12.13715,12.1353,12.13705,10127480.0
2008-03-14 05:45:00,12.1375,12.13775,12.13575,12.13775,15484960.0
2008-03-14 05:46:00,12.13725,12.1382,12.1358,12.1377,4116617.0
2008-03-14 05:47:00,12.13795,12.13855,12.1374,12.1374,8300865.0
2008-03-14 05:48:00,12.13805,12.13851,12.13771,12.13835,28493888.0
2008-03-14 05:49:00,12.13835,12.13995,12.13835,12.13965,3038248.0
2008-03-14 05:50:00,12.1392,12.1434,12.1392,12.14115,595213.0
2008-03-14 05:51:00,12.1414,12.14315,12.1414,12.14245,13525856.0
2008-03-14 05:52:00,12.1433,12.1433,12.14185,12.1424,7309103.0
2008-03-14 05:53:00,12.14135,12.1422,12.14135,12.1414,16539339.0
2008-03-14 05:54:00,12.1424,12.14309,12.1414,12.1414,19740766.0
2008-03-14 05:55:00,12.1409,12.14255,12.1409,12.14205,18974847.0
2008-03-14 05:56:00,12.1423,12.1423,12.14095,12.1411,26913684.0
2008-03-14 05:57:00,12.14045,12.14155,12.14031,12.14145,13877466.0
2008-03-14 05:58:00,12.14115,12.14115,12.1347,12.1347,10963709.0
2008-03-14 05:59:00,12.13815,12.1398,12.13775,12.13775,1928294.0
2008-03-14 06:00:00,12.1388,12.14085,12.1388,12.1403,9210382.0
2008-03-14 06:01:00,12.13955,12.1398,12.1384,12.1398,20358152.0
2008-03-14 06:02:00,12.1401,12.1401,12.13775,12.13845,4055741.0
2008-03-14 06:03:00,12.1381,12.1399,12.1381,12.139,5714603.0
2008-03-14 06:04:00,12.14,12.1403,12.13815,12.1386,25831555.0
2008-03-14 06:05:00,12.1378,12.1389,12.13695,12.13695,2979342.0
2008-03-14 06:06:00,12.13795,12.13805,12.1368,12.1375,1793295.0
2008-03-14 06:07:00,12.13795,12.139,12.1373,12.13825,6375974.0
2008-03-14 06:08:00,12.1393,12.13965,12.13803,12.1384,14516813.0
2008-03-14 06:09:00,12.1379,12.13905,12.1377,12.1382,1803821.0
2008-03-14 06:10:00,12.13895,12.1396,12.1379,12.13795,11483083.0
2008-03-14 06:11:00,12.138,12.14128,12.13785,12.14125,14455498.0
2008-03-14 06:12:00,12.1423,12.14495,12.1407,12.14495,5938085.0
2008-03-14 06:13:00,12.14555,12.14555,12.1436,12.1444,10113286.0
2008-03-14 06:14:00,12.14565,12.14565,12.1425,12.1425,12412709.0
2008-03-14 06:15:00,12.1435,12.14425,12.1435,12.1442,11060869.0
2008-03-14 06:16:00,12.1466,12.1494,12.14443,12.1494,4894102.0
2008-03-14 06:17:00,12.14965,12.15205,12.14869,12.15205,28997574.0
2008-03-14 06:18:00,12.1527,12.15375,12.151,12.1528,15444055.0
2008-03-14 06:19:00,12.1529,12.1529,12.1519,12.1519,14492617.0
2008-03-14 06:20:00,12.15315,12.15315,12.14995,12.15195,5508183.0
2008-03-14 06:21:00,12.1531,12.1531,12.15115,12.1516,46962923.0
2008-03-14 06:22:00,12.1529,12.1547,12.1507,12.15305,21785215.0
2008-03-14 06:23:00,12.15245,12.1538,12.15163,12.15335,19376032.0
2008-03-14 06:24:00,12.1549,12.1549,12.15225,12.1534,7019928.0
2008-03-14 06:25:00,12.153,12.1547,12.153,12.15425,5371916.0
2008-03-14 06:26:00,12.156,12.156,12.15385,12.15385,15281163.0
2008-03-14 06:27:00,12.1542,12.1547,12.15195,12.15255,21879357.0
2008-03-14 06:28:00,12.15295,12.15295,12.1514,12.1514,7494201.0
2008-03-14 06:29:00,12.1508,12.15175,12.14935,12.1499,2382858.0
2008-03-14 06:30:00,12.15065,12.15065,12.14933,12.1504,22206778.0
2008-03-14 06:31:00,12.1495,12.15005,12.14926,12.1497,4331679.0
2008-03-14 06:32:00,12.1505,12.1505,12.1488,12.1494,7073952.0
2008-03-14 06:33:00,12.14875,12.15135,12.14875,12.14955,1037499.0
2008-03-14 06:34:00,12.151,12.151,12.14895,12.1499,3204877.0
2008-03-14 06:35:00,12.14835,12.1502,12.14835,12.1502,4509043.0
2008-03-14 06:36:00,12.15105,12.15105,12.15015,12.151,7708166.0
2008-03-14 06:37:00,12.1511,12.1518,12.1505,12.1505,3687417.0
2008-03-14 06:38:00,12.1521,12.1521,12.1504,12.1504,41433304.0
2008-03-14 06:39:00,12.1512,12.1512,12.15005,12.15045,42361277.0
2008-03-14 06:40:00,12.15135,12.15245,12.15025,12.1514,2105136.0
2008-03-14 06:41:00,12.1507,12.15225,12.1507,12.1522,6217168.0
2008-03-14 06:42:00,12.15305,12.15355,12.15165,12.1528,11844283.0
2008-03-14 06:43:00,12.15395,12.15395,12.15175,12.1524,11135088.0
2008-03-14 06:44:00,12.1541,12.1541,12.1525,12.15395,15170430.0
2008-03-14 06:45:00,12.1548,12.1556,12.1532,12.1532,3865368.0
2008-03-14 06:46:00,12.15335,12.1565,12.1533,12.1553,2945662.0
2008-03-14 06:47:00,12.15565,12.1619,12.1556,12.15865,7184022.0
2008-03-14 06:48:00,12.1599,12.162,12.15835,12.16125,27428036.0
2008-03-14 06:49:00,12.16035,12.16125,12.15935,12.16125,24379353.0
2008-03-14 06:50:00,12.1625,12.1625,12.159,12.159,30806214.0
2008-03-14 06:51:00,12.15945,12.1605,12.1587,12.16025,3705764.0
2008-03-14 06:52:00,12.16175,12.16192,12.15901,12.15965,3430645.0
2008-03-14 06:53:00,12.16,12.16065,12.1593,12.16035,3442778.0
2008-03-14 06:54:00,12.161,12.16168,12.16005,12.16155,1689541.0
2008-03-14 06:55:00,12.1609,12.16195,12.15975,12.15975,9783764.0
2008-03-14 06:56:00,12.16255,12.1627,12.1607,12.1627,21695476.0
2008-03-14 06:57:00,12.1621,12.16905,12.1621,12.1677,33827598.0
2008-03-14 06:58:00,12.1684,12.1696,12.1672,12.1691,9708880.0
2008-03-14 06:59:00,12.1687,12.1696,12.167,12.167,3990145.0
2008-03-14 07:00:00,12.16755,12.16755,12.1661,12.16705,32694866.0
2008-03-14 07:01:00,12.166,12.1669,12.1655,12.1655,15265845.0
2008-03-14 07:02:00,12.16595,12.16595,12.16175,12.16325,19191970.0
2008-03-14 07:03:00,12.16255,12.1638,12.16255,12.1638,9364308.0
2008-03-14 07:04:00,12.16435,12.16435,12.16305,12.1641,12736568.0
2008-03-14 07:05:00,12.16435,12.1652,12.1643,12.16495,27485987.0
2008-03-14 07:06:00,12.1647,12.16645,12.16395,12.1646,56086469.0
2008-03-14 07:07:00,12.1645,12.1653,12.16385,12.16385,11843334.0
2008-03-14 07:08:00,12.1654,12.1654,12.1632,12.165,14591256.0
2008-03-14 07:09:00,12.1642,12.16463,12.16365,12.1642,10132500.0
2008-03-14 07:10:00,12.1647,12.16493,12.1642,12.1642,2034469.0
2008-03-14 07:11:00,12.16335,12.16495,12.16335,12.16335,13498505.0
2008-03-14 07:12:00,12.1647,12.1647,12.16294,12.16455,7963357.0
2008-03-14 07:13:00,12.1636,12.16486,12.1636,12.16385,23710908.0
2008-03-14 07:14:00,12.165,12.1658,12.16355,12.1649,4391575.0
2008-03-14 07:15:00,12.16455,12.1665,12.1639,12.1665,3525195.0
2008-03-14 07:16:00,12.1673,12.16915,12.1656,12.166,5437838.0
2008-03-14 07:17:00,12.1656,12.16715,12.1649,12.1667,2589341.0
2008-03-14 07:18:00,12.1673,12.16832,12.16535,12.16735,23750559.0
2008-03-14 07:19:00,12.1675,12.1697,12.1675,12.1679,18586994.0
2008-03-14 07:20:00,12.1691,12.16975,12.16705,12.1677,10383351.0
2008-03-14 07:21:00,12.16745,12.1692,12.1669,12.16825,2161730.0
2008-03-14 07:22:00,12.16975,12.1701,12.1669,12.1693,1727893.0
2008-03-14 07:23:00,12.1691,12.17155,12.16895,12.17155,26351219.0
2008-03-14 07:24:00,12.1727,12.1727,12.17115,12.1725,10322252.0
2008-03-14 07:25:00,12.1715,12.17325,12.1715,12.1718,6336879.0
2008-03-14 07:26:00,12.17345,12.17345,12.1717,12.1717,2595469.0
2008-03-14 07:27:00,12.17175,12.17275,12.17111,12.17125,5648460.0
2008-03-14 07:28:00,12.1717,12.1722,12.1677,12.1686,49961602.0
2008-03-14 07:29:00,12.1697,12.1711,12.1687,12.1695,7949791.0
2008-03-14 07:30:00,12.1698,12.172,12.16905,12.172,11009812.0
2008-03-14 07:31:00,12.17155,12.1741,12.1701,12.1721,3447832.0
2008-03-14 07:32:00,12.1726,12.17296,12.17017,12.17135,31883739.0
2008-03-14 07:33:00,12.1717,12.17255,12.17125,12.1724,13158938.0
2008-03-14 07:34:00,12.17265,12.1787,12.17191,12.17565,4446569.0
2008-03-14 07:35:00,12.175,12.175,12.17145,12.17235,29608554.0
2008-03-14 07:36:00,12.17235,12.1726,12.1678,12.1688,20965533.0
2008-03-14 07:37:00,12.16975,12.16975,12.1635,12.16495,26638369.0
2008-03-14 07:38:00,12.1654,12.1656,12.16495,12.16495,11842150.0
2008-03-14 07:39:00,12.1649,12.16855,12.1641,12.1671,1739114.0
2008-03-14 07:40:00,12.16745,12.16745,12.16435,12.1653,4285454.0
2008-03-14 07:41:00,12.16565,12.1671,12.16565,12.1663,20864757.0
2008-03-14 07:42:00,12.1672,12.16725,12.1648,12.1664,4346376.0
2008-03-14 07:43:00,12.16635,12.167,12.1657,12.1663,2066574.0
2008-03-14 07:44:00,12.1672,12.1672,12.16375,12.1652,4254916.0
2008-03-14 07:45:00,12.1652,12.1652,12.16325,12.16325,4659503.0
2008-03-14 07:46:00,12.1638,12.1648,12.16095,12.1626,20240463.0
2008-03-14 07:47:00,12.1625,12.1636,12.1625,12.16295,7433440.0
2008-03-14 07:48:00,12.16495,12.16495,12.16165,12.1628,5921475.0
2008-03-14 07:49:00,12.1635,12.16415,12.16262,12.1627,16173861.0
2008-03-14 07:50:00,12.16345,12.16515,12.1618,12.16405,6679810.0
2008-03-14 07:51:00,12.1647,12.1654,12.1641,12.1654,16793046.0
2008-03-14 07:52:00,12.1664,12.1664,12.1639,12.1644,11176790.0
2008-03-14 07:53:00,12.16375,12.16565,12.1626,12.1646,17051171.0
2008-03-14 07:54:00,12.16605,12.16605,12.1633,12.16455,9651739.0
2008-03-14 07:55:00,12.16405,12.16505,12.16335,12.16335,2300105.0
2008-03-14 07:56:00,12.1634,12.1644,12.16315,12.16315,3536725.0
2008-03-14 07:57:00,12.16345,12.16355,12.1627,12.16335,9327502.0
2008-03-14 07:58:00,12.1637,12.16395,12.16225,12.16395,5795297.0
2008-03-14 07:59:00,12.1635,12.16505,12.1635,12.1635,7726046.0
2008-03-14 08:00:00,12.16415,12.16505,12.16165,12.1621,14936559.0
2008-03-14 08:01:00,12.1621,12.163,12.1611,12.16255,3607693.0
2008-03-14 08:02:00,12.1632,12.1641,12.15845,12.15845,6342881.0
2008-03-14 08:03:00,12.15875,12.15965,12.15675,12.15765,28899518.0
2008-03-14 08:04:00,12.157,12.1579,12.1566,12.1579,20221322.0
2008-03-14 08:05:00,12.156,12.15775,12.1542,12.1542,39380675.0
2008-03-14 08:06:00,12.156,12.1564,12.1528,12.1553,26373476.0
2008-03-14 08:07:00,12.15435,12.15745,12.15435,12.15655,1950981.0
2008-03-14 08:08:00,12.158,12.158,12.1549,12.1566,3762327.0
2008-03-14 08:09:00,12.1574,12.15805,12.1559,12.1574,15681824.0
2008-03-14 08:10:00,12.1579,12.1581,12.1543,12.1543,8741362.0
2008-03-14 08:11:00,12.1548,12.1549,12.1503,12.1503,36621389.0
2008-03-14 08:12:00,12.15255,12.15255,12.1483,12.15065,2279147.0
2008-03-14 08:13:00,12.15095,12.1534,12.1506,12.1534,17845197.0
2008-03-14 08:14:00,12.1523,12.15305,12.1497,12.15235,1714107.0
2008-03-14 08:15:00,12.1514,12.1529,12.1497,12.1514,8312147.0
2008-03-14 08:16:00,12.15165,12.1519,12.15055,12.1519,17101772.0
2008-03-14 08:17:00,12.1514,12.1524,12.15045,12.15155,1411646.0
2008-03-14 08:18:00,12.1528,12.1528,12.1502,12.15105,10650242.0
2008-03-14 08:19:00,12.1515,12.1526,12.15068,12.1515,21831561.0
2008-03-14 08:20:00,12.15315,12.15425,12.15225,12.1529,3809772.0
2008-03-14 08:21:00,12.153,12.1549,12.1525,12.1549,2623009.0
2008-03-14 08:22:00,12.15475,12.15675,12.1514,12.15495,24693214.0
2008-03-14 08:23:00,12.1547,12.15725,12.1531,12.15455,16760323.0
2008-03-14 08:24:00,12.1578,12.1578,12.15525,12.15775,10796816.0
2008-03-14 08:25:00,12.159,12.16145,12.158,12.1598,20386874.0
2008-03-14 08:26:00,12.161,12.161,12.1588,12.15975,3211919.0
2008-03-14 08:27:00,12.16035,12.16055,12.15735,12.1605,13831944.0
2008-03-14 08:28:00,12.1613,12.1619,12.16065,12.1608,2582510.0
2008-03-14 08:29:00,12.1611,12.1649,12.1596,12.1649,4504850.0
2008-03-14 08:30:00,12.16435,12.16435,12.16025,12.16035,28416253.0
2008-03-14 08:31:00,12.1597,12.1605,12.15885,12.15885,4830381.0
2008-03-14 08:32:00,12.16065,12.16065,12.15919,12.15945,10370566.0
2008-03-14 08:33:00,12.1589,12.16013,12.1589,12.1598,9285706.0
2008-03-14 08:34:00,12.1623,12.1623,12.15855,12.15985,8154871.0
2008-03-14 08:35:00,12.1593,12.16057,12.1593,12.16025,9250476.0
2008-03-14 08:36:00,12.16115,12.16115,12.15615,12.16055,18005238.0
2008-03-14 08:37:00,12.16135,12.16135,12.15964,12.15985,3808803.0
2008-03-14 08:38:00,12.16145,12.16145,12.15965,12.16,1940482.0
2008-03-14 08:39:00,12.1599,12.16,12.15825,12.15825,6565167.0
2008-03-14 08:40:00,12.1589,12.15915,12.15139,12.1516,5231511.0
2008-03-14 08:41:00,12.1514,12.1538,12.1514,12.1525,3999660.0
2008-03-14 08:42:00,12.1525,12.1536,12.1514,12.1528,14597869.0
2008-03-14 08:43:00,12.1538,12.15445,12.1496,12.15305,2926971.0
2008-03-14 08:44:00,12.1525,12.1544,12.15225,12.1534,6158295.0
2008-03-14 08:45:00,12.15305,12.15305,12.1463,12.1505,9621089.0
2008-03-14 08:46:00,12.15145,12.15145,12.1495,12.1495,1649479.0
2008-03-14 08:47:00,12.1512,12.15185,12.14805,12.15185,7835745.0
2008-03-14 08:48:00,12.1527,12.15525,12.14895,12.1552,8333886.0
2008-03-14 08:49:00,12.1558,12.1558,12.1496,12.1527,8442762.0
2008-03-14 08:50:00,12.1533,12.1533,12.14395,12.1491,5526288.0
2008-03-14 08:51:00,12.14935,12.1513,12.149,12.149,34137519.0
2008-03-14 08:52:00,12.1496,12.15045,12.1453,12.149,1767129.0
2008-03-14 08:53:00,12.15005,12.15005,12.1449,12.1497,9959104.0
2008-03-14 08:54:00,12.1498,12.15035,12.146,12.15035,10582155.0
2008-03-14 08:55:00,12.15065,12.15215,12.1468,12.1501,2418566.0
2008-03-14 08:56:00,12.15045,12.15045,12.14505,12.14975,827767.0
2008-03-14 08:57:00,12.14935,12.1541,12.14675,12.1541,19538630.0
2008-03-14 08:58:00,12.15445,12.15465,12.1445,12.1489,2817970.0
2008-03-14 08:59:00,12.1462,12.1515,12.1437,12.1488,8778363.0
2008-03-14 09:00:00,12.15005,12.15035,12.14909,12.1495,15320227.0
2008-03-14 09:01:00,12.15,12.15055,12.14285,12.14445,15976255.0
2008-03-14 09:02:00,12.1496,12.15035,12.14595,12.14595,6270909.0
2008-03-14 09:03:00,12.1505,12.1514,12.14595,12.1514,16144983.0
2008-03-14 09:04:00,12.15155,12.1532,12.1471,12.15295,21217566.0
2008-03-14 09:05:00,12.1525,12.15705,12.1511,12.15655,4328206.0
2008-03-14 09:06:00,12.15695,12.1584,12.1548,12.1584,71300667.0
2008-03-14 09:07:00,12.1593,12.1593,12.15328,12.15543,2997177.0
2008-03-14 09:08:00,12.15395,12.15495,12.14625,12.1496,2970476.0
2008-03-14 09:09:00,12.1501,12.1501,12.142,12.145,1604102.0
2008-03-14 09:10:00,12.1489,12.1489,12.142,12.14705,1131682.0
2008-03-14 09:11:00,12.1446,12.1511,12.144,12.1477,4374621.0
2008-03-14 09:12:00,12.1499,12.1505,12.14495,12.1473,3656620.0
2008-03-14 09:13:00,12.1467,12.1511,12.14605,12.14915,61458683.0
2008-03-14 09:14:00,12.1506,12.15495,12.14835,12.15495,20267523.0
2008-03-14 09:15:00,12.1532,12.15965,12.1518,12.158,5605215.0
2008-03-14 09:16:00,12.15815,12.15925,12.15325,12.15905,14038621.0
2008-03-14 09:17:00,12.15855,12.15855,12.15051,12.1558,7294046.0
2008-03-14 09:18:00,12.1564,12.1575,12.14995,12.1527,16038714.0
2008-03-14 09:19:00,12.1476,12.15455,12.1476,12.154,101510879.0
2008-03-14 09:20:00,12.15425,12.15675,12.14985,12.15595,7268381.0
2008-03-14 09:21:00,12.1549,12.1549,12.1479,12.1534,3497224.0
2008-03-14 09:22:00,12.15425,12.15425,12.14925,12.15155,3583945.0
2008-03-14 09:23:00,12.14785,12.1518,12.14785,12.1518,29345995.0
2008-03-14 09:24:00,12.15225,12.15225,12.14655,12.15025,606002.0
2008-03-14 09:25:00,12.15035,12.15305,12.1478,12.15305,11820105.0
2008-03-14 09:26:00,12.15335,12.15355,12.1492,12.1492,17229501.0
2008-03-14 09:27:00,12.1496,12.1506,12.14495,12.1498,6403063.0
2008-03-14 09:28:00,12.1511,12.1521,12.14635,12.14955,2791203.0
2008-03-14 09:29:00,12.14885,12.15125,12.14465,12.15125,5384192.0
2008-03-14 09:30:00,12.1517,12.153,12.1473,12.14985,30153664.0
2008-03-14 09:31:00,12.15035,12.15225,12.1479,12.1504,14548892.0
2008-03-14 09:32:00,12.15235,12.1526,12.1466,12.151,8351401.0
2008-03-14 09:33:00,12.15105,12.15105,12.14605,12.1504,15314384.0
2008-03-14 09:34:00,12.1513,12.1534,12.14715,12.15315,4445069.0
2008-03-14 09:35:00,12.15325,12.15425,12.1495,12.1507,6489078.0
2008-03-14 09:36:00,12.15105,12.15185,12.1446,12.1477,30002139.0
2008-03-14 09:37:00,12.1486,12.1486,12.14025,12.1442,19795529.0
2008-03-14 09:38:00,12.14485,12.1493,12.1428,12.14755,2754285.0
2008-03-14 09:39:00,12.1435,12.149,12.1435,12.14685,17141253.0
2008-03-14 09:40:00,12.147,12.1473,12.1425,12.14445,24110479.0
2008-03-14 09:41:00,12.145,12.1468,12.1415,12.14405,5415899.0
2008-03-14 09:42:00,12.14705,12.14705,12.1408,12.141,3130426.0
2008-03-14 09:43:00,12.14185,12.14305,12.13685,12.1419,28048724.0
2008-03-14 09:44:00,12.142,12.14235,12.13625,12.13695,44804214.0
2008-03-14 09:45:00,12.1342,12.1388,12.1327,12.1378,26710638.0
2008-03-14 09:46:00,12.13755,12.13945,12.13375,12.1368,24368079.0
2008-03-14 09:47:00,12.1329,12.1381,12.1329,12.13775,1952695.0
2008-03-14 09:48:00,12.13885,12.1426,12.1352,12.1419,6443254.0
2008-03-14 09:49:00,12.14125,12.14489,12.13855,12.13855,15536027.0
2008-03-14 09:50:00,12.1442,12.1451,12.14105,12.1442,2737790.0
2008-03-14 09:51:00,12.1452,12.1452,12.14325,12.1443,6526138.0
2008-03-14 09:52:00,12.1449,12.1479,12.1417,12.1466,4708231.0
2008-03-14 09:53:00,12.1442,12.1488,12.1423,12.1482,2683223.0
2008-03-14 09:54:00,12.1483,12.1495,12.1431,12.1472,9123966.0
2008-03-14 09:55:00,12.14725,12.14855,12.1456,12.1456,23152558.0
2008-03-14 09:56:00,12.14615,12.14615,12.1375,12.1389,8875170.0
2008-03-14 09:57:00,12.13545,12.1433,12.13545,12.1394,3670317.0
2008-03-14 09:58:00,12.1428,12.14445,12.13465,12.1406,433348.0
2008-03-14 09:59:00,12.1396,12.14025,12.13135,12.1326,10063720.0
2008-03-14 10:00:00,12.1317,12.1328,12.1255,12.129,9502864.0
2008-03-14 10:01:00,12.12905,12.13125,12.12665,12.1293,4372645.0
2008-03-14 10:02:00,12.13075,12.1319,12.1278,12.1319,3496248.0
2008-03-14 10:03:00,12.133,12.13365,12.1288,12.133,1651891.0
2008-03-14 10:04:00,12.13315,12.13465,12.1308,12.13375,60070770.0
2008-03-14 10:05:00,12.1298,12.13405,12.1298,12.13365,62334635.0
2008-03-14 10:06:00,12.13425,12.135,12.13205,12.13405,2908897.0
2008-03-14 10:07:00,12.1337,12.1354,12.13095,12.13495,9473954.0
2008-03-14 10:08:00,12.13435,12.13582,12.13275,12.1354,3377651.0
2008-03-14 10:09:00,12.1362,12.1362,12.13095,12.13445,25399110.0
2008-03-14 10:10:00,12.1347,12.1358,12.1286,12.13275,21951290.0
2008-03-14 10:11:00,12.1329,12.13785,12.1301,12.13315,21823885.0
2008-03-14 10:12:00,12.1376,12.1404,12.1331,12.1358,5537608.0
2008-03-14 10:13:00,12.1362,12.13755,12.1316,12.1353,35337513.0
2008-03-14 10:14:00,12.1371,12.1371,12.1289,12.13325,12332441.0
2008-03-14 10:15:00,12.1338,12.13435,12.12935,12.1323,12572453.0
2008-03-14 10:16:00,12.1328,12.1328,12.1266,12.131,10968867.0
2008-03-14 10:17:00,12.13075,12.1319,12.12555,12.12555,45329140.0
2008-03-14 10:18:00,12.1291,12.13025,12.121,12.1262,5907930.0
2008-03-14 10:19:00,12.1264,12.12645,12.1158,12.1158,6879720.0
2008-03-14 10:20:00,12.1197,12.12225,12.1178,12.1206,36632174.0
2008-03-14 10:21:00,12.1223,12.12675,12.119,12.12645,14472408.0
2008-03-14 10:22:00,12.12705,12.12735,12.12325,12.1252,155323196.0
2008-03-14 10:23:00,12.1252,12.1268,12.121,12.1242,24329857.0
2008-03-14 10:24:00,12.1268,12.1268,12.1208,12.1263,6685606.0
2008-03-14 10:25:00,12.1233,12.1301,12.1233,12.1281,23760034.0
2008-03-14 10:26:00,12.12935,12.1315,12.1266,12.1315,6573720.0
2008-03-14 10:27:00,12.1295,12.13055,12.12685,12.12935,17392191.0
2008-03-14 10:28:00,12.13015,12.1306,12.1254,12.12975,15529942.0
2008-03-14 10:29:00,12.1286,12.12935,12.1226,12.1263,15342099.0
2008-03-14 10:30:00,12.12725,12.12775,12.12415,12.12775,39282297.0
2008-03-14 10:31:00,12.1274,12.12745,12.12385,12.12385,5211946.0
2008-03-14 10:32:00,12.1282,12.12875,12.12635,12.12765,15759764.0
2008-03-14 10:33:00,12.1272,12.12735,12.1213,12.12465,3190533.0
2008-03-14 10:34:00,12.1262,12.1262,12.11925,12.12505,11608508.0
2008-03-14 10:35:00,12.12335,12.12345,12.1173,12.12,60333160.0
2008-03-14 10:36:00,12.11875,12.1218,12.116,12.1218,2784505.0
2008-03-14 10:37:00,12.121,12.12425,12.11945,12.1229,13101683.0
2008-03-14 10:38:00,12.12245,12.12385,12.121,12.1229,9390371.0
2008-03-14 10:39:00,12.12335,12.1248,12.1185,12.12155,27270681.0
2008-03-14 10:40:00,12.122,12.12465,12.11863,12.11975,12432477.0
2008-03-14 10:41:00,12.12185,12.12185,12.11605,12.12075,45734864.0
2008-03-14 10:42:00,12.1214,12.1232,12.1189,12.12175,2910397.0
2008-03-14 10:43:00,12.1225,12.12295,12.12,12.1222,29886026.0
2008-03-14 10:44:00,12.1233,12.12335,12.1196,12.1222,23716431.0
2008-03-14 10:45:00,12.123,12.1238,12.12145,12.1232,179869995.0
2008-03-14 10:46:00,12.1234,12.1241,12.1205,12.1215,5149163.0
2008-03-14 10:47:00,12.123,12.123,12.1174,12.1213,9347380.0
2008-03-14 10:48:00,12.12215,12.12285,12.11765,12.1183,9676741.0
2008-03-14 10:49:00,12.12265,12.12265,12.11565,12.1204,3193251.0
2008-03-14 10:50:00,12.12125,12.12125,12.11775,12.12,14596100.0
2008-03-14 10:51:00,12.12015,12.1229,12.117,12.1223,22549114.0
2008-03-14 10:52:00,12.1232,12.12345,12.11935,12.12195,49550130.0
2008-03-14 10:53:00,12.12305,12.12305,12.11615,12.1206,3174289.0
2008-03-14 10:54:00,12.12125,12.12125,12.111,12.1155,26468449.0
2008-03-14 10:55:00,12.1148,12.11555,12.10635,12.10825,5152773.0
2008-03-14 10:56:00,12.10875,12.1106,12.1041,12.11,14063965.0
2008-03-14 10:57:00,12.111,12.11295,12.108,12.1115,23235661.0
2008-03-14 10:58:00,12.1122,12.1124,12.1064,12.11045,18361641.0
2008-03-14 10:59:00,12.1112,12.1123,12.108,12.10885,9942894.0
2008-03-14 11:00:00,12.1113,12.11145,12.10535,12.11065,7639042.0
2008-03-14 11:01:00,12.1083,12.11405,12.1083,12.1132,31710896.0
2008-03-14 11:02:00,12.11395,12.1148,12.1106,12.1148,11966021.0
2008-03-14 11:03:00,12.1145,12.11465,12.11335,12.1143,11031842.0
2008-03-14 11:04:00,12.11415,12.1156,12.1087,12.1141,23789716.0
2008-03-14 11:05:00,12.114,12.12085,12.11301,12.11825,14475725.0
2008-03-14 11:06:00,12.11905,12.122,12.11485,12.1203,2513966.0
2008-03-14 11:07:00,12.12015,12.12353,12.11666,12.11828,20697902.0
2008-03-14 11:08:00,12.1252,12.1271,12.12125,12.12475,4464690.0
2008-03-14 11:09:00,12.1247,12.126,12.11991,12.1239,9065631.0
2008-03-14 11:10:00,12.12485,12.12485,12.11935,12.1224,25548707.0
2008-03-14 11:11:00,12.12135,12.1232,12.1174,12.12175,4760206.0
2008-03-14 11:12:00,12.1238,12.1238,12.11795,12.1219,13591250.0
2008-03-14 11:13:00,12.12315,12.1256,12.11945,12.1256,87136768.0
2008-03-14 11:14:00,12.12535,12.12605,12.12285,12.12605,18590773.0
2008-03-14 11:15:00,12.12555,12.1299,12.12265,12.1299,9991331.0
2008-03-14 11:16:00,12.1298,12.1298,12.12725,12.12725,1781106.0
2008-03-14 11:17:00,12.12685,12.12855,12.12565,12.12565,3461507.0
2008-03-14 11:18:00,12.1282,12.1282,12.1252,12.1255,7301109.0
2008-03-14 11:19:00,12.12615,12.1283,12.12575,12.1277,39550915.0
2008-03-14 11:20:00,12.12845,12.12875,12.1224,12.12645,7455445.0
2008-03-14 11:21:00,12.12525,12.12595,12.1232,12.1253,7174263.0
2008-03-14 11:22:00,12.1272,12.1309,12.12515,12.1299,11715210.0
2008-03-14 11:23:00,12.13035,12.13085,12.12665,12.1299,4301985.0
2008-03-14 11:24:00,12.1318,12.1325,12.1261,12.12895,55887838.0
2008-03-14 11:25:00,12.1322,12.1348,12.1297,12.133,9525697.0
2008-03-14 11:26:00,12.13365,12.13365,12.125,12.129,4623921.0
2008-03-14 11:27:00,12.1295,12.1306,12.12605,12.12605,21767709.0
2008-03-14 11:28:00,12.1296,12.1296,12.1254,12.12825,46069607.0
2008-03-14 11:29:00,12.1293,12.12985,12.1259,12.1282,2268402.0
2008-03-14 11:30:00,12.12845,12.12875,12.1276,12.12835,26177286.0
2008-03-14 11:31:00,12.1277,12.12925,12.1274,12.1283,6619666.0
2008-03-14 11:32:00,12.1286,12.1286,12.1222,12.1258,16242316.0
2008-03-14 11:33:00,12.1256,12.127,12.12245,12.12595,5311020.0
2008-03-14 11:34:00,12.1269,12.12725,12.124,12.12545,6181478.0
2008-03-14 11:35:00,12.1266,12.1266,12.1238,12.1239,19167043.0
2008-03-14 11:36:00,12.1236,12.125,12.1173,12.1223,6439538.0
2008-03-14 11:37:00,12.12085,12.12325,12.1202,12.12225,42652505.0
2008-03-14 11:38:00,12.12355,12.12505,12.11955,12.12505,35965449.0
2008-03-14 11:39:00,12.12505,12.12585,12.12065,12.12295,36191956.0
2008-03-14 11:40:00,12.1239,12.1239,12.117,12.1203,10409759.0
2008-03-14 11:41:00,12.1204,12.1222,12.11865,12.1214,28858881.0
2008-03-14 11:42:00,12.1222,12.12385,12.11855,12.1207,17198305.0
2008-03-14 11:43:00,12.1222,12.12245,12.11705,12.12065,16202840.0
2008-03-14 11:44:00,12.1216,12.12296,12.1189,12.1198,12311577.0
2008-03-14 11:45:00,12.1191,12.12115,12.11615,12.1194,5848802.0
2008-03-14 11:46:00,12.11955,12.12065,12.1156,12.11715,25809798.0
2008-03-14 11:47:00,12.1171,12.12005,12.1123,12.11885,21721557.0
2008-03-14 11:48:00,12.11965,12.1222,12.11685,12.1214,20024461.0
2008-03-14 11:49:00,12.1207,12.1214,12.1188,12.1206,24849179.0
2008-03-14 11:50:00,12.12225,12.12225,12.1187,12.12025,38710061.0
2008-03-14 11:51:00,12.1202,12.1212,12.1191,12.12025,7357804.0
2008-03-14 11:52:00,12.12125,12.1256,12.11795,12.1241,4363456.0
2008-03-14 11:53:00,12.1236,12.1242,12.1176,12.1217,2458710.0
2008-03-14 11:54:00,12.1231,12.1231,12.1175,12.1219,5141706.0
2008-03-14 11:55:00,12.123,12.123,12.11985,12.12235,22272973.0
2008-03-14 11:56:00,12.1232,12.1234,12.1212,12.1234,7731868.0
2008-03-14 11:57:00,12.1231,12.1231,12.1189,12.12205,23141017.0
2008-03-14 11:58:00,12.12395,12.12395,12.11615,12.1193,9432029.0
2008-03-14 11:59:00,12.11715,12.1214,12.11715,12.1198,1211391.0
2008-03-14 12:00:00,12.1205,12.12565,12.1174,12.12365,70931232.0
2008-03-14 12:01:00,12.12375,12.12545,12.1187,12.12415,51338442.0
2008-03-14 12:02:00,12.1239,12.1259,12.12205,12.1241,18124236.0
2008-03-14 12:03:00,12.1227,12.1287,12.1217,12.1254,5461577.0
2008-03-14 12:04:00,12.1272,12.1273,12.1227,12.12305,15038774.0
2008-03-14 12:05:00,12.12625,12.12625,12.1182,12.1196,9215795.0
2008-03-14 12:06:00,12.12185,12.1228,12.11695,12.11855,4827594.0
2008-03-14 12:07:00,12.11805,12.1199,12.11367,12.1189,15281570.0
2008-03-14 12:08:00,12.11965,12.12155,12.1147,12.1183,3267203.0
2008-03-14 12:09:00,12.11815,12.11865,12.10965,12.10965,10714114.0
2008-03-14 12:10:00,12.1147,12.1154,12.11095,12.1133,18996515.0
2008-03-14 12:11:00,12.1122,12.11495,12.10905,12.1147,25632048.0
2008-03-14 12:12:00,12.11505,12.11505,12.10735,12.1088,20875542.0
2008-03-14 12:13:00,12.1092,12.1124,12.1041,12.10805,86199833.0
2008-03-14 12:14:00,12.111,12.112,12.106,12.1103,37445720.0
2008-03-14 12:15:00,12.1111,12.1177,12.109,12.11365,5862921.0
2008-03-14 12:16:00,12.1148,12.11675,12.1132,12.1156,9171427.0
2008-03-14 12:17:00,12.11535,12.11535,12.1068,12.1068,24554544.0
2008-03-14 12:18:00,12.10985,12.11105,12.1055,12.11015,3949240.0
2008-03-14 12:19:00,12.11035,12.11035,12.1049,12.1093,14225831.0
2008-03-14 12:20:00,12.1104,12.1104,12.10635,12.10835,16882608.0
2008-03-14 12:21:00,12.1102,12.11174,12.108,12.10995,51863002.0
2008-03-14 12:22:00,12.1105,12.1105,12.09865,12.10325,35469099.0
2008-03-14 12:23:00,12.10545,12.10545,12.0976,12.0976,8113193.0
2008-03-14 12:24:00,12.09595,12.10165,12.0941,12.0994,2724049.0
2008-03-14 12:25:00,12.0991,12.09975,12.09155,12.0947,6789204.0
2008-03-14 12:26:00,12.0968,12.09835,12.09445,12.09675,10578890.0
2008-03-14 12:27:00,12.0978,12.1017,12.0943,12.1017,47970042.0
2008-03-14 12:28:00,12.10205,12.10205,12.0956,12.10025,12156973.0
2008-03-14 12:29:00,12.1,12.1,12.09455,12.0981,9521758.0
2008-03-14 12:30:00,12.0987,12.1004,12.09345,12.09705,26359236.0
2008-03-14 12:31:00,12.09915,12.10035,12.09635,12.10025,3173281.0
2008-03-14 12:32:00,12.10045,12.1012,12.0975,12.1009,2495829.0
2008-03-14 12:33:00,12.1004,12.1032,12.09605,12.1032,26605997.0
2008-03-14 12:34:00,12.10375,12.10375,12.09745,12.1026,4579924.0
2008-03-14 12:35:00,12.102,12.10225,12.0952,12.10045,7989586.0
2008-03-14 12:36:00,12.10015,12.10065,12.09555,12.09905,32582808.0
2008-03-14 12:37:00,12.0997,12.0997,12.09658,12.0983,45173931.0
2008-03-14 12:38:00,12.0999,12.10075,12.09605,12.09985,65384635.0
2008-03-14 12:39:00,12.0988,12.10045,12.0944,12.09985,12533672.0
2008-03-14 12:40:00,12.1001,12.103,12.0991,12.1014,39705412.0
2008-03-14 12:41:00,12.10165,12.10315,12.0992,12.1016,20438931.0
2008-03-14 12:42:00,12.10205,12.1039,12.09915,12.10295,7715290.0
2008-03-14 12:43:00,12.1033,12.10395,12.10075,12.10325,4257676.0
2008-03-14 12:44:00,12.1037,12.1062,12.1012,12.1062,14345889.0
2008-03-14 12:45:00,12.10595,12.1075,12.10255,12.10715,10680692.0
2008-03-14 12:46:00,12.10765,12.10765,12.10415,12.10515,7631349.0
2008-03-14 12:47:00,12.10705,12.11085,12.1047,12.10985,2674676.0
2008-03-14 12:48:00,12.1108,12.1115,12.1081,12.1087,6870552.0
2008-03-14 12:49:00,12.107,12.1088,12.1017,12.1039,63506071.0
2008-03-14 12:50:00,12.10485,12.106,12.10185,12.1044,41354266.0
2008-03-14 12:51:00,12.10155,12.10645,12.10075,12.10395,11281692.0
2008-03-14 12:52:00,12.106,12.106,12.10105,12.10405,13377540.0
2008-03-14 12:53:00,12.10495,12.10708,12.1021,12.1052,32418927.0
2008-03-14 12:54:00,12.1058,12.10675,12.10315,12.10565,35170907.0
2008-03-14 12:55:00,12.1078,12.1078,12.10475,12.10545,4251505.0
2008-03-14 12:56:00,12.1066,12.10685,12.10225,12.10615,30421979.0
2008-03-14 12:57:00,12.10525,12.10635,12.1037,12.10485,12213351.0
2008-03-14 12:58:00,12.1054,12.10551,12.10325,12.1049,29107857.0
2008-03-14 12:59:00,12.1047,12.1063,12.1033,12.1063,26617715.0
2008-03-14 13:00:00,12.1068,12.10805,12.10255,12.1058,34007803.0
2008-03-14 13:01:00,12.10605,12.1065,12.10416,12.10535,14430814.0
2008-03-14 13:02:00,12.10735,12.10735,12.1042,12.1061,67934402.0
2008-03-14 13:03:00,12.105,12.1074,12.1039,12.1063,4779844.0
2008-03-14 13:04:00,12.107,12.1079,12.10315,12.10505,20541476.0
2008-03-14 13:05:00,12.1058,12.10715,12.1032,12.1062,16799011.0
2008-03-14 13:06:00,12.10585,12.10755,12.1024,12.104,7869053.0
2008-03-14 13:07:00,12.1049,12.105,12.0989,12.1028,3044072.0
2008-03-14 13:08:00,12.1032,12.1043,12.099,12.1026,22650608.0
2008-03-14 13:09:00,12.10305,12.10305,12.0935,12.0979,15099729.0
2008-03-14 13:10:00,12.0988,12.0996,12.0945,12.0973,12043349.0
2008-03-14 13:11:00,12.0964,12.0977,12.08735,12.09045,7259818.0
2008-03-14 13:12:00,12.09205,12.0949,12.08845,12.09345,9941053.0
2008-03-14 13:13:00,12.0939,12.0986,12.09165,12.0972,4837665.0
2008-03-14 13:14:00,12.09675,12.0986,12.0912,12.0947,2437004.0
2008-03-14 13:15:00,12.09455,12.09535,12.09225,12.09225,11604190.0
2008-03-14 13:16:00,12.0931,12.095,12.08805,12.0886,128004247.0
2008-03-14 13:17:00,12.085,12.09165,12.085,12.08945,22351946.0
2008-03-14 13:18:00,12.0903,12.0932,12.0864,12.09245,22683558.0
2008-03-14 13:19:00,12.09345,12.09345,12.08965,12.09275,19770534.0
2008-03-14 13:20:00,12.0946,12.09645,12.0886,12.0948,7768365.0
2008-03-14 13:21:00,12.09575,12.0971,12.0922,12.0954,16275385.0
2008-03-14 13:22:00,12.0946,12.09615,12.08902,12.0911,26597832.0
2008-03-14 13:23:00,12.09115,12.09215,12.08805,12.0917,2439653.0
2008-03-14 13:24:00,12.09305,12.09305,12.0855,12.0863,13814390.0
2008-03-14 13:25:00,12.0873,12.08955,12.0821,12.08855,15607489.0
2008-03-14 13:26:00,12.08955,12.08955,12.0837,12.0893,20786158.0
2008-03-14 13:27:00,12.08855,12.09412,12.08627,12.0941,57326968.0
2008-03-14 13:28:00,12.09425,12.09605,12.0904,12.0943,2698899.0
2008-03-14 13:29:00,12.0935,12.0941,12.08485,12.09255,7213043.0
2008-03-14 13:30:00,12.09285,12.09285,12.0873,12.09035,31288067.0
2008-03-14 13:31:00,12.0897,12.09215,12.0855,12.08915,4183453.0
2008-03-14 13:32:00,12.09165,12.0949,12.0882,12.092,4784603.0
2008-03-14 13:33:00,12.09405,12.0954,12.09355,12.09475,3878576.0
2008-03-14 13:34:00,12.09565,12.0986,12.09325,12.098,21954720.0
2008-03-14 13:35:00,12.099,12.09955,12.0928,12.09785,12463100.0
2008-03-14 13:36:00,12.0982,12.10185,12.09485,12.1011,3906370.0
2008-03-14 13:37:00,12.1,12.1052,12.09925,12.10255,77034774.0
2008-03-14 13:38:00,12.1033,12.1033,12.0977,12.10305,19295879.0
2008-03-14 13:39:00,12.102,12.1035,12.09693,12.10255,40381156.0
2008-03-14 13:40:00,12.10365,12.10365,12.0974,12.1011,10768426.0
2008-03-14 13:41:00,12.0971,12.1006,12.09565,12.0996,31854002.0
2008-03-14 13:42:00,12.10015,12.1006,12.0964,12.0977,27744272.0
2008-03-14 13:43:00,12.09695,12.101,12.09155,12.10095,7492081.0
2008-03-14 13:44:00,12.10135,12.10135,12.0922,12.0962,85704402.0
2008-03-14 13:45:00,12.09605,12.09725,12.09075,12.094,4664552.0
2008-03-14 13:46:00,12.09735,12.1001,12.091,12.099,7860457.0
2008-03-14 13:47:00,12.0987,12.0987,12.0924,12.096,21122989.0
2008-03-14 13:48:00,12.0969,12.09785,12.0934,12.09785,18496639.0
2008-03-14 13:49:00,12.0982,12.10105,12.0929,12.09635,47453448.0
2008-03-14 13:50:00,12.09595,12.0988,12.0919,12.0976,2622830.0
2008-03-14 13:51:00,12.0985,12.0985,12.0932,12.098,22397787.0
2008-03-14 13:52:00,12.0983,12.0983,12.0941,12.097,18929823.0
2008-03-14 13:53:00,12.0966,12.0976,12.0943,12.09675,11473138.0
2008-03-14 13:54:00,12.09705,12.1,12.09265,12.09665,17241838.0
2008-03-14 13:55:00,12.0995,12.10335,12.0961,12.1013,52246786.0
2008-03-14 13:56:00,12.10355,12.10355,12.0977,12.1026,15580872.0
2008-03-14 13:57:00,12.1026,12.10505,12.1003,12.10235,2340184.0
2008-03-14 13:58:00,12.1046,12.1053,12.09745,12.1004,53460107.0
2008-03-14 13:59:00,12.09955,12.1023,12.09785,12.1021,5980006.0
2008-03-14 14:00:00,12.10435,12.10435,12.0976,12.1015,39981827.0
2008-03-14 14:01:00,12.10225,12.1041,12.09965,12.1031,28075795.0
2008-03-14 14:02:00,12.10455,12.1055,12.10275,12.10415,101281080.0
2008-03-14 14:03:00,12.10415,12.1079,12.1013,12.1079,21008108.0
2008-03-14 14:04:00,12.1078,12.1101,12.10375,12.1101,23828743.0
2008-03-14 14:05:00,12.1096,12.1096,12.10655,12.1088,8954567.0
2008-03-14 14:06:00,12.109,12.1107,12.10295,12.1107,154052251.0
2008-03-14 14:07:00,12.11045,12.1186,12.1094,12.1157,48170021.0
2008-03-14 14:08:00,12.1161,12.1178,12.1089,12.11145,8595019.0
2008-03-14 14:09:00,12.10785,12.1127,12.10615,12.1102,6150614.0
2008-03-14 14:10:00,12.111,12.1136,12.1079,12.1108,6866921.0
2008-03-14 14:11:00,12.11085,12.11225,12.10795,12.10795,8689487.0
2008-03-14 14:12:00,12.1118,12.1118,12.10585,12.1082,16878959.0
2008-03-14 14:13:00,12.10985,12.11295,12.10855,12.11295,29631678.0
2008-03-14 14:14:00,12.1126,12.1162,12.1095,12.1149,77695884.0
2008-03-14 14:15:00,12.1148,12.11585,12.10945,12.11585,117489413.0
2008-03-14 14:16:00,12.11565,12.11725,12.11175,12.1158,12890328.0
2008-03-14 14:17:00,12.11535,12.1199,12.1146,12.1164,12399123.0
2008-03-14 14:18:00,12.1167,12.1191,12.1134,12.1161,8293514.0
2008-03-14 14:19:00,12.11565,12.1199,12.1121,12.11765,2298972.0
2008-03-14 14:20:00,12.116,12.1179,12.11235,12.11535,9254306.0
2008-03-14 14:21:00,12.11615,12.11615,12.1111,12.11535,22319347.0
2008-03-14 14:22:00,12.11675,12.11825,12.1122,12.11525,6559234.0
2008-03-14 14:23:00,12.11605,12.1184,12.11385,12.1184,7007268.0
2008-03-14 14:24:00,12.1184,12.11975,12.11477,12.1165,2882935.0
2008-03-14 14:25:00,12.1166,12.11825,12.1139,12.11695,2625784.0
2008-03-14 14:26:00,12.11655,12.1176,12.11365,12.1171,5325147.0
2008-03-14 14:27:00,12.11825,12.12065,12.1155,12.12005,5176610.0
2008-03-14 14:28:00,12.1204,12.1204,12.11465,12.1179,1980978.0
2008-03-14 14:29:00,12.11835,12.123,12.11581,12.12135,43911265.0
2008-03-14 14:30:00,12.1249,12.12855,12.11775,12.11775,6308842.0
2008-03-14 14:31:00,12.1198,12.1226,12.114,12.114,5880388.0
2008-03-14 14:32:00,12.1188,12.1188,12.10805,12.1154,1815551.0
2008-03-14 14:33:00,12.1144,12.1152,12.10725,12.1121,792195.0
2008-03-14 14:34:00,12.10875,12.1147,12.107,12.11135,38398134.0
2008-03-14 14:35:00,12.11165,12.11435,12.1078,12.1115,4671704.0
2008-03-14 14:36:00,12.10815,12.10815,12.098,12.098,13213554.0
2008-03-14 14:37:00,12.1017,12.1035,12.0958,12.10055,4899025.0
2008-03-14 14:38:00,12.10195,12.1036,12.09385,12.1036,5399952.0
2008-03-14 14:39:00,12.09765,12.1059,12.09765,12.10295,8767674.0
2008-03-14 14:40:00,12.10095,12.10365,12.09405,12.09405,8087979.0
2008-03-14 14:41:00,12.0967,12.09775,12.09035,12.0926,8589635.0
2008-03-14 14:42:00,12.09055,12.09907,12.09,12.09291,90684045.0
2008-03-14 14:43:00,12.09695,12.1011,12.09691,12.0976,2692230.0
2008-03-14 14:44:00,12.09475,12.10345,12.09475,12.10345,7853671.0
2008-03-14 14:45:00,12.1043,12.1062,12.0994,12.1042,5112315.0
2008-03-14 14:46:00,12.10195,12.10333,12.09405,12.09405,78263884.0
2008-03-14 14:47:00,12.0941,12.09765,12.0875,12.0908,8121943.0
2008-03-14 14:48:00,12.0896,12.0954,12.0858,12.0927,1414944.0
2008-03-14 14:49:00,12.09305,12.0948,12.0879,12.09355,11948482.0
2008-03-14 14:50:00,12.0942,12.09475,12.0877,12.0924,5753565.0
2008-03-14 14:51:00,12.0938,12.0967,12.0919,12.0949,1455012.0
2008-03-14 14:52:00,12.09605,12.0994,12.09325,12.0983,21862168.0
2008-03-14 14:53:00,12.09855,12.1002,12.0954,12.0982,30796695.0
2008-03-14 14:54:00,12.0994,12.10145,12.0965,12.101,28525992.0
2008-03-14 14:55:00,12.09995,12.10235,12.09755,12.1015,6333495.0
2008-03-14 14:56:00,12.10265,12.1102,12.10158,12.1099,25695614.0
2008-03-14 14:57:00,12.111,12.11458,12.10465,12.11325,84617076.0
2008-03-14 14:58:00,12.1139,12.11545,12.1111,12.1126,8604124.0
2008-03-14 14:59:00,12.11305,12.11305,12.10645,12.1085,13466160.0
2008-03-14 15:00:00,12.1083,12.1116,12.10525,12.10745,21603240.0
2008-03-14 15:01:00,12.10705,12.109,12.10025,12.1065,18851320.0
2008-03-14 15:02:00,12.1045,12.1073,12.1009,12.1009,7822658.0
2008-03-14 15:03:00,12.10365,12.1054,12.10253,12.10325,3277229.0
2008-03-14 15:04:00,12.1046,12.1093,12.1029,12.1058,17821929.0
2008-03-14 15:05:00,12.1053,12.1073,12.0989,12.10055,15355933.0
2008-03-14 15:06:00,12.10141,12.10564,12.1008,12.10475,29380336.0
2008-03-14 15:07:00,12.10555,12.10615,12.10335,12.104,9833909.0
2008-03-14 15:08:00,12.1037,12.10545,12.0967,12.1022,2329293.0
2008-03-14 15:09:00,12.1025,12.10265,12.1006,12.102,48216779.0
2008-03-14 15:10:00,12.103,12.10935,12.10158,12.1082,9123184.0
2008-03-14 15:11:00,12.1099,12.1123,12.10425,12.1123,3669811.0
2008-03-14 15:12:00,12.11235,12.1149,12.1081,12.1149,11857334.0
2008-03-14 15:13:00,12.115,12.1158,12.11135,12.112,29537604.0
2008-03-14 15:14:00,12.10985,12.11555,12.1061,12.11055,12606758.0
2008-03-14 15:15:00,12.10815,12.1158,12.1058,12.1153,2337030.0
2008-03-14 15:16:00,12.11385,12.1154,12.1059,12.10855,8288457.0
2008-03-14 15:17:00,12.1107,12.1115,12.10485,12.10915,81639738.0
2008-03-14 15:18:00,12.10965,12.11535,12.1064,12.11535,4049297.0
2008-03-14 15:19:00,12.10945,12.1152,12.1088,12.11005,12820716.0
2008-03-14 15:20:00,12.10695,12.11135,12.10678,12.1069,18071135.0
2008-03-14 15:21:00,12.1063,12.1078,12.1038,12.1041,5389406.0
2008-03-14 15:22:00,12.1053,12.10543,12.0936,12.1016,13874842.0
2008-03-14 15:23:00,12.1002,12.1068,12.0997,12.1019,38659500.0
2008-03-14 15:24:00,12.1063,12.1072,12.10265,12.106,7854719.0
2008-03-14 15:25:00,12.10375,12.1079,12.10085,12.10365,37304975.0
2008-03-14 15:26:00,12.10615,12.1081,12.10065,12.1081,6252442.0
2008-03-14 15:27:00,12.1093,12.11145,12.10506,12.11025,1165755.0
2008-03-14 15:28:00,12.1111,12.1115,12.10665,12.1115,11796960.0
2008-03-14 15:29:00,12.1109,12.1116,12.10755,12.11025,12607560.0
2008-03-14 15:30:00,12.11085,12.1162,12.10905,12.1162,2732185.0
2008-03-14 15:31:00,12.11465,12.11785,12.11405,12.11785,73667534.0
2008-03-14 15:32:00,12.11815,12.1196,12.11495,12.1188,4300315.0
2008-03-14 15:33:00,12.1183,12.1272,12.1183,12.1254,13588171.0
2008-03-14 15:34:00,12.13005,12.14016,12.13005,12.1344,23601700.0
2008-03-14 15:35:00,12.13765,12.14075,12.1329,12.13515,18420859.0
2008-03-14 15:36:00,12.1378,12.14495,12.1346,12.1424,15853576.0
2008-03-14 15:37:00,12.1428,12.14415,12.1341,12.13655,31860891.0
2008-03-14 15:38:00,12.13575,12.1364,12.1313,12.13255,3180041.0
2008-03-14 15:39:00,12.13005,12.1339,12.12625,12.1326,37332122.0
2008-03-14 15:40:00,12.1336,12.139,12.1304,12.13625,15714865.0
2008-03-14 15:41:00,12.1322,12.1355,12.12881,12.12935,3368339.0
2008-03-14 15:42:00,12.1288,12.13355,12.1271,12.13355,44030464.0
2008-03-14 15:43:00,12.1346,12.1361,12.12755,12.135,12388350.0
2008-03-14 15:44:00,12.13475,12.1363,12.13115,12.1344,4317373.0
2008-03-14 15:45:00,12.13555,12.1357,12.1293,12.132,50570511.0
2008-03-14 15:46:00,12.13345,12.13435,12.13232,12.13235,6742872.0
2008-03-14 15:47:00,12.1274,12.1383,12.1274,12.13815,8045203.0
2008-03-14 15:48:00,12.13765,12.14043,12.1328,12.14043,10482209.0
2008-03-14 15:49:00,12.14695,12.14695,12.13716,12.14495,13094931.0
2008-03-14 15:50:00,12.1447,12.14923,12.14374,12.14694,3903790.0
2008-03-14 15:51:00,12.14751,12.1569,12.14751,12.1526,7550262.0
2008-03-14 15:52:00,12.152,12.15465,12.1422,12.15005,18649565.0
2008-03-14 15:53:00,12.14935,12.1522,12.14425,12.1522,15022560.0
2008-03-14 15:54:00,12.15342,12.159,12.1502,12.159,4253082.0
2008-03-14 15:55:00,12.1592,12.1592,12.15113,12.1557,1520116.0
2008-03-14 15:56:00,12.1539,12.159,12.1514,12.152,2094381.0
2008-03-14 15:57:00,12.1521,12.1606,12.1521,12.1536,14487337.0
2008-03-14 15:58:00,12.1602,12.1657,12.15982,12.1611,10803679.0
2008-03-14 15:59:00,12.16205,12.1755,12.16005,12.16525,12371552.0
2008-03-14 16:00:00,12.17035,12.1788,12.16841,12.17575,9799788.0
2008-03-14 16:01:00,12.1765,12.18254,12.1747,12.18254,6070519.0
2008-03-14 16:02:00,12.18195,12.1941,12.18195,12.1825,1189143.0
2008-03-14 16:03:00,12.18315,12.18522,12.17515,12.18324,20901505.0
2008-03-14 16:04:00,12.18411,12.19895,12.18411,12.19895,1065753.0
2008-03-14 16:05:00,12.205,12.20685,12.20285,12.20285,3640117.0
2008-03-14 16:06:00,12.2019,12.2019,12.19034,12.19393,47865820.0
2008-03-14 16:07:00,12.19301,12.19985,12.18808,12.18808,149041053.0
2008-03-14 16:10:00,12.18846,12.18846,12.1803,12.1803,17323707.0
2008-03-14 16:11:00,12.17913,12.18113,12.17335,12.17335,2157182.0
2008-03-14 16:12:00,12.17585,12.1831,12.17585,12.1831,10936097.0
2008-03-14 16:13:00,12.18208,12.19065,12.18208,12.1895,30637069.0
2008-03-14 16:14:00,12.18915,12.19105,12.18054,12.18615,42029511.0
2008-03-14 16:15:00,12.18905,12.1914,12.18269,12.1914,72421103.0
2008-03-14 16:16:00,12.19075,12.19099,12.1833,12.1833,21102487.0
2008-03-14 16:17:00,12.1805,12.1855,12.18005,12.1825,17124929.0
2008-03-14 16:18:00,12.1814,12.18375,12.17515,12.17515,7106486.0
2008-03-14 16:19:00,12.1763,12.18195,12.17155,12.18145,6640564.0
2008-03-14 16:20:00,12.1806,12.1821,12.17794,12.1793,5994192.0
2008-03-14 16:21:00,12.1806,12.18427,12.17544,12.1768,8114095.0
2008-03-14 16:22:00,12.1787,12.18335,12.17652,12.18335,16966993.0
2008-03-14 16:23:00,12.18228,12.18228,12.1665,12.1665,6631252.0
2008-03-14 16:24:00,12.1715,12.1715,12.1638,12.1638,1208395.0
2008-03-14 16:25:00,12.1627,12.1674,12.15996,12.1674,6946658.0
2008-03-14 16:26:00,12.1672,12.16945,12.16535,12.1682,10248049.0
2008-03-14 16:27:00,12.1685,12.17134,12.1641,12.1704,16419618.0
2008-03-14 16:28:00,12.1696,12.17435,12.16545,12.16945,5052126.0
2008-03-14 16:29:00,12.1691,12.17315,12.16675,12.1677,13639164.0
2008-03-14 16:30:00,12.1675,12.17465,12.1626,12.1699,25684164.0
2008-03-14 16:31:00,12.1686,12.16872,12.16635,12.16745,19672253.0
2008-03-14 16:32:00,12.167,12.1684,12.1659,12.1684,11683860.0
2008-03-14 16:33:00,12.16655,12.17335,12.16585,12.1729,14758515.0
2008-03-14 16:34:00,12.172,12.17443,12.1705,12.17395,23890167.0
2008-03-14 16:35:00,12.1732,12.17545,12.17134,12.1753,10072320.0
2008-03-14 16:36:00,12.1761,12.17675,12.17188,12.1757,13968405.0
2008-03-14 16:37:00,12.17458,12.17505,12.16643,12.1673,33916439.0
2008-03-14 16:38:00,12.17085,12.1747,12.17015,12.1731,19145214.0
2008-03-14 16:39:00,12.1714,12.1747,12.1665,12.1705,7981022.0
2008-03-14 16:40:00,12.1759,12.17805,12.17107,12.17805,10387532.0
2008-03-14 16:41:00,12.1792,12.18805,12.17695,12.17802,29255744.0
2008-03-14 16:42:00,12.17864,12.18813,12.167,12.18645,13856242.0
2008-03-14 16:43:00,12.18935,12.19049,12.18295,12.18295,5370082.0
2008-03-14 16:44:00,12.1803,12.1803,12.172,12.1796,14011772.0
2008-03-14 16:45:00,12.1794,12.18625,12.17379,12.1766,22982974.0
2008-03-14 16:46:00,12.17792,12.1881,12.17792,12.1871,42481206.0
2008-03-14 16:47:00,12.1874,12.1874,12.18037,12.1813,8304699.0
2008-03-14 16:48:00,12.1834,12.18495,12.18047,12.1841,11545659.0
2008-03-14 16:49:00,12.18405,12.18605,12.1798,12.18475,32514784.0
2008-03-14 16:50:00,12.18405,12.18435,12.17531,12.17875,17967097.0
2008-03-14 16:51:00,12.17645,12.182,12.17365,12.1767,2583252.0
2008-03-14 16:52:00,12.1772,12.17805,12.17195,12.1755,59873493.0
2008-03-14 16:53:00,12.1753,12.17615,12.17135,12.17135,21115011.0
2008-03-14 16:54:00,12.1747,12.17965,12.17195,12.17795,10984100.0
2008-03-14 16:55:00,12.1735,12.1789,12.171,12.1789,6119199.0
2008-03-14 16:56:00,12.18225,12.1823,12.17687,12.1795,16244162.0
2008-03-14 16:57:00,12.18005,12.18005,12.1719,12.1753,2033842.0
2008-03-14 16:58:00,12.1745,12.1814,12.17215,12.17215,72320820.0
2008-03-14 16:59:00,12.1684,12.17461,12.16665,12.16665,6199301.0
2008-03-14 17:00:00,12.1671,12.1692,12.16635,12.1667,1953926.0
2008-03-14 17:01:00,12.16675,12.1684,12.1622,12.1661,9506827.0
2008-03-14 17:02:00,12.1663,12.16857,12.16301,12.1636,12745002.0
2008-03-14 17:03:00,12.16295,12.16556,12.15932,12.1623,6014794.0
2008-03-14 17:04:00,12.1635,12.16535,12.15713,12.16055,11211992.0
2008-03-14 17:05:00,12.15945,12.15945,12.14965,12.14965,6550075.0
2008-03-14 17:06:00,12.15015,12.15015,12.14305,12.14945,3937904.0
2008-03-14 17:07:00,12.1473,12.15066,12.14615,12.14879,14275540.0
2008-03-14 17:08:00,12.14996,12.15506,12.14996,12.1535,6050784.0
2008-03-14 17:09:00,12.1535,12.15635,12.1472,12.1509,12348078.0
2008-03-14 17:10:00,12.15055,12.15147,12.14447,12.14579,1709396.0
2008-03-14 17:11:00,12.14661,12.16301,12.14661,12.16164,18739093.0
2008-03-14 17:12:00,12.1552,12.15677,12.1519,12.1548,3366484.0
2008-03-14 17:13:00,12.1512,12.1564,12.1512,12.15605,6199075.0
2008-03-14 17:14:00,12.1572,12.15989,12.15575,12.15989,4228572.0
2008-03-14 17:15:00,12.159,12.16875,12.15842,12.16061,17387749.0
2008-03-14 17:16:00,12.16128,12.16658,12.16128,12.16405,922696.0
2008-03-14 17:17:00,12.1644,12.1696,12.1591,12.1631,28889483.0
2008-03-14 17:18:00,12.163,12.1687,12.1592,12.16395,5212446.0
2008-03-14 17:19:00,12.1638,12.16386,12.15732,12.16275,7034302.0
2008-03-14 17:20:00,12.16305,12.16325,12.1572,12.1609,3461764.0
2008-03-14 17:21:00,12.16255,12.16255,12.1556,12.1612,26213072.0
2008-03-14 17:22:00,12.16105,12.1631,12.15925,12.1601,16592680.0
2008-03-14 17:23:00,12.1621,12.16362,12.1584,12.16345,7865831.0
2008-03-14 17:24:00,12.1658,12.1735,12.1658,12.1735,6867714.0
2008-03-14 17:25:00,12.1745,12.1748,12.1716,12.1716,32100860.0
2008-03-14 17:26:00,12.1708,12.1732,12.16705,12.16705,21600330.0
2008-03-14 17:27:00,12.16415,12.16845,12.16177,12.1662,13673353.0
2008-03-14 17:28:00,12.1657,12.1677,12.15904,12.1633,45283665.0
2008-03-14 17:29:00,12.1634,12.16415,12.151,12.1611,31633378.0
2008-03-14 17:30:00,12.1603,12.1619,12.1528,12.159,30279112.0
2008-03-14 17:31:00,12.16,12.1603,12.1543,12.159,6294536.0
2008-03-14 17:32:00,12.16035,12.161,12.15595,12.15865,9259598.0
2008-03-14 17:33:00,12.15875,12.1655,12.15875,12.1655,11758312.0
2008-03-14 17:34:00,12.1601,12.16195,12.1553,12.1608,10838209.0
2008-03-14 17:35:00,12.15985,12.162,12.1556,12.16105,6201971.0
2008-03-14 17:36:00,12.1596,12.16505,12.15946,12.165,7475411.0
2008-03-14 17:37:00,12.16525,12.16715,12.161,12.16625,40314600.0
2008-03-14 17:38:00,12.1673,12.1679,12.16005,12.16355,8687274.0
2008-03-14 17:39:00,12.16335,12.16425,12.1576,12.1606,46071460.0
2008-03-14 17:40:00,12.1592,12.1626,12.15495,12.15805,6386775.0
2008-03-14 17:41:00,12.1568,12.16129,12.1512,12.1512,24047645.0
2008-03-14 17:42:00,12.15095,12.15709,12.1493,12.1493,39091989.0
2008-03-14 17:43:00,12.14965,12.15192,12.14415,12.1477,1369850.0
2008-03-14 17:44:00,12.1473,12.1473,12.13905,12.1423,21111137.0
2008-03-14 17:45:00,12.14285,12.14957,12.1402,12.1431,6425167.0
2008-03-14 17:46:00,12.14875,12.14875,12.14435,12.14855,4034232.0
2008-03-14 17:47:00,12.14755,12.1586,12.14755,12.14785,2755694.0
2008-03-14 17:48:00,12.1479,12.15167,12.1428,12.1464,25231328.0
2008-03-14 17:49:00,12.1475,12.1579,12.1475,12.14915,4765402.0
2008-03-14 17:50:00,12.1493,12.15089,12.14825,12.14945,15119486.0
2008-03-14 17:51:00,12.1494,12.14954,12.14735,12.148,28968572.0
2008-03-14 17:52:00,12.14912,12.162,12.1462,12.162,8958831.0
2008-03-14 17:53:00,12.16265,12.16265,12.15283,12.15833,22239774.0
2008-03-14 17:54:00,12.15771,12.15771,12.14668,12.14745,10934030.0
2008-03-14 17:55:00,12.1488,12.14944,12.1459,12.14944,13599320.0
2008-03-14 17:56:00,12.14935,12.15529,12.14835,12.15155,9200896.0
2008-03-14 17:57:00,12.14635,12.15266,12.14275,12.14275,8345638.0
2008-03-14 17:58:00,12.14355,12.1471,12.14183,12.1457,20279943.0
2008-03-14 17:59:00,12.14555,12.1478,12.1396,12.14255,23867223.0
2008-03-14 18:00:00,12.14245,12.1483,12.1398,12.14725,24015505.0
2008-03-14 18:01:00,12.1478,12.1506,12.14395,12.14795,23007138.0
2008-03-14 18:02:00,12.1475,12.151,12.145,12.1505,23650878.0
2008-03-14 18:03:00,12.15125,12.1566,12.14475,12.1544,14152847.0
2008-03-14 18:04:00,12.15575,12.15575,12.1487,12.1552,5812847.0
2008-03-14 18:05:00,12.1559,12.15835,12.1463,12.1559,66221048.0
2008-03-14 18:06:00,12.156,12.1582,12.15285,12.1576,2998111.0
2008-03-14 18:07:00,12.15735,12.1579,12.14653,12.1561,3193169.0
2008-03-14 18:08:00,12.1562,12.1562,12.15306,12.1556,4059097.0
2008-03-14 18:09:00,12.15375,12.15565,12.14715,12.15435,5569903.0
2008-03-14 18:10:00,12.1541,12.15455,12.15082,12.1516,4287515.0
2008-03-14 18:11:00,12.1527,12.1553,12.14678,12.1537,4289625.0
2008-03-14 18:12:00,12.1549,12.1549,12.1465,12.15025,5650949.0
2008-03-14 18:13:00,12.1514,12.1525,12.14513,12.14855,8081861.0
2008-03-14 18:14:00,12.1493,12.15293,12.1449,12.1449,2993360.0
2008-03-14 18:15:00,12.1449,12.14736,12.14095,12.1472,10108648.0
2008-03-14 18:16:00,12.1471,12.15304,12.14225,12.14225,11847622.0
2008-03-14 18:17:00,12.14165,12.15112,12.14165,12.15015,21146019.0
2008-03-14 18:18:00,12.1447,12.15235,12.14345,12.14345,2889207.0
2008-03-14 18:19:00,12.1429,12.14534,12.1381,12.1425,32370877.0
2008-03-14 18:20:00,12.1421,12.1495,12.1421,12.14405,8389003.0
2008-03-14 18:21:00,12.14495,12.14495,12.139,12.14035,4262776.0
2008-03-14 18:22:00,12.1442,12.1463,12.1431,12.1441,7511640.0
2008-03-14 18:23:00,12.14565,12.14565,12.13885,12.1424,8793374.0
2008-03-14 18:24:00,12.14435,12.14515,12.1373,12.1422,4376704.0
2008-03-14 18:25:00,12.13805,12.14615,12.13805,12.14405,5068973.0
2008-03-14 18:26:00,12.14515,12.14935,12.1427,12.1489,18753276.0
2008-03-14 18:27:00,12.14895,12.1509,12.14507,12.1473,2020280.0
2008-03-14 18:28:00,12.14765,12.149,12.1403,12.1476,9229145.0
2008-03-14 18:29:00,12.14755,12.1564,12.14736,12.15475,20911046.0
2008-03-14 18:30:00,12.1555,12.1555,12.14785,12.14785,5753254.0
2008-03-14 18:31:00,12.1516,12.15255,12.1505,12.15195,9289224.0
2008-03-14 18:32:00,12.1507,12.1517,12.14685,12.14935,39497999.0
2008-03-14 18:33:00,12.1501,12.1501,12.14728,12.1489,473698.0
2008-03-14 18:34:00,12.1503,12.1503,12.14445,12.14885,3982379.0
2008-03-14 18:35:00,12.1484,12.1491,12.14535,12.1484,23056838.0
2008-03-14 18:36:00,12.1481,12.15115,12.1448,12.1507,18649544.0
2008-03-14 18:37:00,12.1519,12.15325,12.14755,12.15215,3688820.0
2008-03-14 18:38:00,12.1528,12.154,12.15075,12.1516,9726031.0
2008-03-14 18:39:00,12.1529,12.1545,12.14995,12.1542,9050186.0
2008-03-14 18:40:00,12.15525,12.1557,12.1505,12.1557,11729203.0
2008-03-14 18:41:00,12.1545,12.15655,12.15311,12.15425,43611866.0
2008-03-14 18:42:00,12.1534,12.1576,12.14975,12.1576,3709081.0
2008-03-14 18:43:00,12.15765,12.1612,12.15315,12.1591,14323576.0
2008-03-14 18:44:00,12.15945,12.1646,12.1574,12.1635,45865388.0
2008-03-14 18:45:00,12.1682,12.17,12.16105,12.1661,2088363.0
2008-03-14 18:46:00,12.16765,12.16825,12.1611,12.16335,3922010.0
2008-03-14 18:47:00,12.16005,12.1648,12.1589,12.1622,13873934.0
2008-03-14 18:48:00,12.16295,12.16325,12.1568,12.16035,5318452.0
2008-03-14 18:49:00,12.16085,12.1614,12.15565,12.15565,7564651.0
2008-03-14 18:50:00,12.1602,12.162,12.15535,12.15805,25842532.0
2008-03-14 18:51:00,12.15885,12.15965,12.15165,12.1563,4681904.0
2008-03-14 18:52:00,12.1554,12.15715,12.15065,12.1539,3947266.0
2008-03-14 18:53:00,12.15375,12.155,12.14965,12.15255,49614120.0
2008-03-14 18:54:00,12.15325,12.1538,12.14855,12.1525,36540522.0
2008-03-14 18:55:00,12.15225,12.1534,12.1462,12.1523,4209871.0
2008-03-14 18:56:00,12.1534,12.1534,12.14844,12.15075,16242860.0
2008-03-14 18:57:00,12.1506,12.1515,12.1464,12.1515,4133749.0
2008-03-14 18:58:00,12.1505,12.15325,12.1446,12.1522,3026170.0
2008-03-14 18:59:00,12.1524,12.1524,12.1491,12.1509,41497223.0
2008-03-14 19:00:00,12.15255,12.15284,12.14765,12.1485,4879948.0
2008-03-14 19:01:00,12.1478,12.1496,12.1473,12.1473,11985718.0
2008-03-14 19:02:00,12.1473,12.1473,12.14435,12.14555,14368498.0
2008-03-14 19:03:00,12.14445,12.14695,12.14135,12.14655,9816842.0
2008-03-14 19:04:00,12.1471,12.14825,12.14475,12.1461,5344073.0
2008-03-14 19:05:00,12.14595,12.14805,12.14595,12.14805,5724990.0
2008-03-14 19:06:00,12.14815,12.1501,12.1461,12.1474,24864751.0
2008-03-14 19:07:00,12.1471,12.148,12.1469,12.14765,4479055.0
2008-03-14 19:08:00,12.14765,12.1491,12.1468,12.1483,10529692.0
2008-03-14 19:09:00,12.1487,12.1498,12.1454,12.14595,2385642.0
2008-03-14 19:10:00,12.146,12.1474,12.1452,12.1466,8979360.0
2008-03-14 19:11:00,12.14645,12.14715,12.1454,12.1459,4620826.0
2008-03-14 19:12:00,12.14705,12.14905,12.14665,12.14825,4325239.0
2008-03-14 19:13:00,12.1473,12.14933,12.1471,12.1488,7783548.0
2008-03-14 19:14:00,12.1496,12.1518,12.14545,12.1472,16101098.0
2008-03-14 19:15:00,12.14715,12.14935,12.14595,12.14685,8306452.0
2008-03-14 19:16:00,12.14795,12.1507,12.14555,12.1477,8358434.0
2008-03-14 19:17:00,12.14875,12.14975,12.1429,12.14805,12276059.0
2008-03-14 19:18:00,12.14735,12.14885,12.14625,12.1464,9130064.0
2008-03-14 19:19:00,12.1479,12.14975,12.1475,12.1488,2442477.0
2008-03-14 19:20:00,12.1491,12.1496,12.1476,12.14825,4112822.0
2008-03-14 19:21:00,12.1496,12.1549,12.1491,12.15335,5893123.0
2008-03-14 19:22:00,12.1516,12.1602,12.1516,12.15735,67565589.0
2008-03-14 19:23:00,12.15855,12.16065,12.1572,12.15815,15125056.0
2008-03-14 19:24:00,12.15925,12.1604,12.15425,12.15475,7150018.0
2008-03-14 19:25:00,12.1541,12.15585,12.1536,12.15495,8012556.0
2008-03-14 19:26:00,12.1557,12.1585,12.1536,12.15425,28310206.0
2008-03-14 19:27:00,12.15475,12.15735,12.15475,12.1566,8787857.0
2008-03-14 19:28:00,12.15755,12.15775,12.15495,12.15495,5286626.0
2008-03-14 19:29:00,12.15585,12.1633,12.15585,12.1618,18434402.0
2008-03-14 19:30:00,12.162,12.16545,12.16095,12.16545,11553588.0
2008-03-14 19:31:00,12.16515,12.17005,12.16465,12.1673,23143485.0
2008-03-14 19:32:00,12.17155,12.17155,12.16555,12.16745,25898260.0
2008-03-14 19:33:00,12.16715,12.1673,12.16175,12.166,16629671.0
2008-03-14 19:34:00,12.1651,12.1653,12.1616,12.16455,9894609.0
2008-03-14 19:35:00,12.16375,12.17055,12.16175,12.16715,8516644.0
2008-03-14 19:36:00,12.17065,12.17065,12.16505,12.1666,6455456.0
2008-03-14 19:37:00,12.16495,12.1683,12.1645,12.1683,9806594.0
2008-03-14 19:38:00,12.1691,12.1691,12.16545,12.1678,37430618.0
2008-03-14 19:39:00,12.1686,12.1686,12.1642,12.1646,9099453.0
2008-03-14 19:40:00,12.1673,12.1716,12.1651,12.16925,6138880.0
2008-03-14 19:41:00,12.17235,12.1785,12.1703,12.1757,16103903.0
2008-03-14 19:42:00,12.1757,12.17945,12.1757,12.1782,11573113.0
2008-03-14 19:43:00,12.17865,12.1796,12.1774,12.1789,33343876.0
2008-03-14 19:44:00,12.17965,12.18015,12.1763,12.1763,9913621.0
2008-03-14 19:45:00,12.17585,12.18085,12.1743,12.1802,21701200.0
2008-03-14 19:46:00,12.17945,12.1814,12.1767,12.1767,16193960.0
2008-03-14 19:47:00,12.1799,12.1799,12.17255,12.17255,9644743.0
2008-03-14 19:48:00,12.17225,12.1732,12.1699,12.1699,13321426.0
2008-03-14 19:49:00,12.17065,12.17205,12.1699,12.1699,3847331.0
2008-03-14 19:50:00,12.17355,12.17355,12.1693,12.17165,27851323.0
2008-03-14 19:51:00,12.17175,12.1782,12.17095,12.17605,12447672.0
2008-03-14 19:52:00,12.17545,12.17785,12.17365,12.17415,17774773.0
2008-03-14 19:53:00,12.1732,12.17407,12.1725,12.173,31873084.0
2008-03-14 19:54:00,12.17525,12.17525,12.17055,12.17185,14974495.0
2008-03-14 19:55:00,12.1722,12.1722,12.16975,12.1706,1758487.0
2008-03-14 19:56:00,12.17125,12.17205,12.1687,12.17035,4889456.0
2008-03-14 19:57:00,12.1703,12.171,12.16949,12.1696,17693225.0
2008-03-14 19:58:00,12.1715,12.1715,12.1694,12.1699,32034551.0
2008-03-14 19:59:00,12.17115,12.1722,12.16925,12.16995,19969187.0
2008-03-14 20:00:00,12.16975,12.16975,12.1625,12.16255,31838769.0
2008-03-14 20:01:00,12.16225,12.16785,12.16195,12.16685,49569234.0
2008-03-14 20:02:00,12.1692,12.1718,12.1664,12.1718,28197641.0
2008-03-14 20:03:00,12.1721,12.17325,12.1701,12.1718,2976523.0
2008-03-14 20:04:00,12.1733,12.17355,12.16995,12.17315,6806502.0
2008-03-14 20:05:00,12.17255,12.17355,12.17155,12.17355,9789915.0
2008-03-14 20:06:00,12.1748,12.1754,12.1721,12.17465,9628263.0
2008-03-14 20:07:00,12.1749,12.17495,12.17305,12.1732,14029744.0
2008-03-14 20:08:00,12.1747,12.1748,12.17095,12.1726,5108333.0
2008-03-14 20:09:00,12.1725,12.17425,12.1719,12.1739,24786309.0
2008-03-14 20:10:00,12.17475,12.17595,12.1725,12.17525,15781397.0
2008-03-14 20:11:00,12.1755,12.1785,12.17395,12.1765,10619598.0
2008-03-14 20:12:00,12.17555,12.17825,12.17555,12.17685,12828856.0
2008-03-14 20:13:00,12.1775,12.1775,12.1694,12.16955,21965427.0
2008-03-14 20:14:00,12.17065,12.17065,12.1666,12.17025,6271561.0
2008-03-14 20:15:00,12.17195,12.17745,12.1691,12.1753,69883973.0
2008-03-14 20:16:00,12.1758,12.1767,12.1738,12.17565,35491815.0
2008-03-14 20:17:00,12.1754,12.1785,12.17385,12.1785,13883847.0
2008-03-14 20:18:00,12.18,12.18,12.17655,12.17945,2032430.0
2008-03-14 20:19:00,12.1791,12.1791,12.1762,12.1762,10335419.0
2008-03-14 20:20:00,12.1784,12.17845,12.1755,12.17615,8621455.0
2008-03-14 20:21:00,12.1769,12.18405,12.1759,12.18405,14348142.0
2008-03-14 20:22:00,12.18675,12.18785,12.1851,12.1853,12385140.0
2008-03-14 20:23:00,12.1867,12.1889,12.17605,12.17605,36934873.0
2008-03-14 20:24:00,12.1767,12.1769,12.17455,12.17455,6395669.0
2008-03-14 20:25:00,12.17325,12.18075,12.17325,12.18075,5617398.0
2008-03-14 20:26:00,12.17915,12.1821,12.17475,12.1759,31893406.0
2008-03-14 20:27:00,12.1758,12.1758,12.1706,12.17235,4961006.0
2008-03-14 20:28:00,12.17385,12.17385,12.16515,12.16515,13005838.0
2008-03-14 20:29:00,12.1655,12.1683,12.1633,12.1637,6593660.0
2008-03-14 20:30:00,12.16475,12.1649,12.15865,12.16395,9194080.0
2008-03-14 20:31:00,12.16545,12.16785,12.16295,12.166,6718445.0
2008-03-14 20:32:00,12.16725,12.1681,12.16355,12.1656,33393251.0
2008-03-14 20:33:00,12.1665,12.17175,12.165,12.17175,14544461.0
2008-03-14 20:34:00,12.17005,12.1739,12.168,12.1722,14669805.0
2008-03-14 20:35:00,12.1718,12.1728,12.1692,12.1721,13552809.0
2008-03-14 20:36:00,12.1723,12.1748,12.1706,12.17365,6371385.0
2008-03-14 20:37:00,12.17385,12.185,12.1727,12.1768,15338574.0
2008-03-14 20:38:00,12.1769,12.1818,12.17345,12.18035,76695409.0
2008-03-14 20:39:00,12.1802,12.1809,12.17635,12.17825,18405247.0
2008-03-14 20:40:00,12.1792,12.18105,12.17695,12.17935,1764855.0
2008-03-14 20:41:00,12.17855,12.1827,12.1758,12.1801,16200834.0
2008-03-14 20:42:00,12.1779,12.1835,12.1779,12.17885,11092629.0
2008-03-14 20:43:00,12.18005,12.1819,12.17715,12.17875,18624540.0
2008-03-14 20:44:00,12.17555,12.1807,12.17555,12.17925,11654274.0
2008-03-14 20:45:00,12.18005,12.1807,12.17715,12.1798,14134491.0
2008-03-14 20:46:00,12.1802,12.18115,12.1773,12.17755,2544764.0
2008-03-14 20:47:00,12.17855,12.1811,12.178,12.1802,4925732.0
2008-03-14 20:48:00,12.1821,12.18734,12.17982,12.1861,5782676.0
2008-03-14 20:49:00,12.1861,12.1871,12.18265,12.1832,11157526.0
2008-03-14 20:50:00,12.1838,12.1844,12.18,12.1828,4220607.0
2008-03-14 20:51:00,12.1845,12.18595,12.18275,12.1858,12888920.0
2008-03-14 20:52:00,12.18695,12.18695,12.1827,12.1842,6215118.0
2008-03-14 20:53:00,12.1831,12.18715,12.1831,12.18415,2419080.0
2008-03-14 20:54:00,12.1853,12.1853,12.18235,12.1825,31868776.0
2008-03-14 20:55:00,12.18395,12.1841,12.1821,12.1821,6194087.0
2008-03-14 20:56:00,12.1845,12.1876,12.1797,12.1857,5453451.0
2008-03-14 20:57:00,12.1851,12.1866,12.1847,12.18625,19824575.0
2008-03-14 20:58:00,12.1879,12.1879,12.1858,12.18605,27016955.0
2008-03-14 20:59:00,12.1863,12.18795,12.1831,12.1876,5609740.0
2008-03-14 21:00:00,12.18885,12.18885,12.18645,12.1873,33910853.0
2008-03-14 21:01:00,12.18775,12.1905,12.18655,12.1905,31785979.0
2008-03-14 21:02:00,12.1901,12.19165,12.18715,12.19055,8089224.0
2008-03-14 21:03:00,12.19015,12.1919,12.1876,12.1908,6712404.0
2008-03-14 21:04:00,12.18985,12.19355,12.18985,12.19135,27607606.0
2008-03-14 21:05:00,12.19065,12.192,12.185,12.185,6077879.0
2008-03-14 21:06:00,12.18715,12.19445,12.185,12.1929,6294687.0
2008-03-14 21:07:00,12.1925,12.19264,12.18565,12.1884,22472171.0
2008-03-14 21:08:00,12.18915,12.18915,12.18405,12.18405,40900270.0
2008-03-14 21:09:00,12.1833,12.18435,12.17865,12.18035,10606973.0
2008-03-14 21:10:00,12.18015,12.18015,12.176,12.176,9672011.0
2008-03-14 21:11:00,12.1769,12.1791,12.17555,12.17685,7173062.0
2008-03-14 21:12:00,12.17735,12.17755,12.17515,12.17555,5312365.0
2008-03-14 21:13:00,12.17255,12.1753,12.17185,12.17185,5596074.0
2008-03-14 21:14:00,12.17315,12.17675,12.1689,12.1727,24166326.0
2008-03-14 21:15:00,12.17335,12.1751,12.17245,12.1727,9390203.0
2008-03-14 21:16:00,12.17405,12.175,12.1717,12.1748,6182885.0
2008-03-14 21:17:00,12.1745,12.1758,12.1716,12.17255,7477970.0
2008-03-14 21:18:00,12.17285,12.17465,12.1701,12.17265,2280334.0
2008-03-14 21:19:00,12.17195,12.17195,12.1693,12.1716,63731399.0
2008-03-14 21:20:00,12.17315,12.17385,12.17112,12.17285,4545549.0
2008-03-14 21:21:00,12.1718,12.17295,12.1709,12.17175,9311645.0
2008-03-14 21:22:00,12.17295,12.1748,12.17115,12.17375,18616083.0
2008-03-14 21:23:00,12.17415,12.17515,12.17234,12.17355,16210902.0
2008-03-14 21:24:00,12.175,12.1757,12.17315,12.17315,14396624.0
2008-03-14 21:25:00,12.1731,12.17315,12.169,12.17295,47614565.0
2008-03-14 21:26:00,12.1717,12.17415,12.1717,12.17225,18767830.0
2008-03-14 21:27:00,12.1714,12.1732,12.1705,12.1723,2761103.0
2008-03-14 21:28:00,12.1723,12.173,12.1686,12.1686,8668410.0
2008-03-14 21:29:00,12.1688,12.16938,12.1683,12.1684,4819549.0
2008-03-14 21:30:00,12.16975,12.17095,12.1677,12.17095,34825988.0
2008-03-14 21:31:00,12.1701,12.1727,12.1688,12.1711,32980857.0
2008-03-14 21:32:00,12.17145,12.17229,12.16925,12.17,12753002.0
2008-03-14 21:33:00,12.1709,12.1752,12.1699,12.1715,12196713.0
2008-03-14 21:34:00,12.1741,12.17481,12.17325,12.17375,3790509.0
2008-03-14 21:35:00,12.1735,12.17475,12.1704,12.1723,14857522.0
2008-03-14 21:36:00,12.17195,12.17255,12.17,12.1721,18635317.0
2008-03-14 21:37:00,12.1722,12.1744,12.1707,12.1736,6631682.0
2008-03-14 21:38:00,12.1756,12.1756,12.1691,12.17115,4546417.0
2008-03-14 21:39:00,12.17345,12.17535,12.17295,12.1748,11110438.0
2008-03-14 21:40:00,12.1756,12.1765,12.174,12.176,27511807.0
2008-03-14 21:41:00,12.1769,12.1801,12.17525,12.1782,6039775.0
2008-03-14 21:42:00,12.18105,12.1861,12.18085,12.1846,14052924.0
2008-03-14 21:43:00,12.1845,12.18845,12.1834,12.1856,8291859.0
2008-03-14 21:44:00,12.18605,12.18875,12.1852,12.1857,10372755.0
2008-03-14 21:45:00,12.1852,12.1871,12.18235,12.1824,8776040.0
2008-03-14 21:46:00,12.18435,12.18435,12.1827,12.1834,22800509.0
2008-03-14 21:47:00,12.18425,12.1866,12.1837,12.18585,18725993.0
2008-03-14 21:48:00,12.1874,12.18775,12.18444,12.1877,26115120.0
2008-03-14 21:49:00,12.18725,12.1879,12.18555,12.18585,7361080.0
2008-03-14 21:50:00,12.187,12.188,12.1861,12.1864,5096808.0
2008-03-14 21:51:00,12.186,12.18745,12.1835,12.1858,5679519.0
2008-03-14 21:52:00,12.1866,12.18815,12.18475,12.18675,5650272.0
2008-03-14 21:53:00,12.1863,12.18725,12.18495,12.18495,25088158.0
2008-03-14 21:54:00,12.1852,12.18561,12.18335,12.1842,14314112.0
2008-03-14 21:55:00,12.1859,12.18695,12.1859,12.1868,15446831.0
2008-03-14 21:56:00,12.1876,12.1876,12.1853,12.18605,8831038.0
2008-03-14 21:57:00,12.1871,12.18776,12.1861,12.1861,9051518.0
2008-03-14 21:58:00,12.18685,12.1894,12.185,12.1894,972792.0
2008-03-14 21:59:00,12.18895,12.19006,12.18835,12.18835,13416230.0
2008-03-14 22:00:00,12.1883,12.18952,12.18684,12.18705,8624841.0
2008-03-14 22:01:00,12.1897,12.1897,12.1867,12.1867,7495739.0
2008-03-14 22:02:00,12.1886,12.18985,12.1871,12.1888,5356960.0
2008-03-14 22:03:00,12.1888,12.18925,12.18672,12.18755,14103898.0
2008-03-14 22:04:00,12.1894,12.1894,12.18685,12.187,28792381.0
2008-03-14 22:05:00,12.1874,12.18806,12.1874,12.188,9428781.0
2008-03-14 22:06:00,12.189,12.18985,12.18745,12.18985,2909945.0
2008-03-14 22:07:00,12.18865,12.18995,12.1876,12.1876,13915471.0
2008-03-14 22:08:00,12.1886,12.18995,12.18855,12.18855,3020018.0
2008-03-14 22:09:00,12.1901,12.1902,12.18875,12.18935,9244477.0
2008-03-14 22:10:00,12.19135,12.19135,12.18825,12.1884,28714486.0
2008-03-14 22:11:00,12.1894,12.1894,12.1874,12.1874,31242286.0
2008-03-14 22:12:00,12.189,12.189,12.18609,12.1867,15737066.0
2008-03-14 22:13:00,12.1874,12.1874,12.1856,12.18645,9315239.0
2008-03-14 22:14:00,12.18465,12.1877,12.18465,12.1872,15521556.0
2008-03-14 22:15:00,12.1866,12.187,12.18455,12.18455,7832656.0
2008-03-14 22:16:00,12.1868,12.18885,12.1846,12.18885,5323325.0
2008-03-14 22:17:00,12.188,12.18841,12.1873,12.1879,31274358.0
2008-03-14 22:18:00,12.1895,12.1895,12.18795,12.18795,11359872.0
2008-03-14 22:19:00,12.1881,12.18865,12.1865,12.1886,3535301.0
2008-03-14 22:20:00,12.19025,12.19025,12.1866,12.1882,7912963.0
2008-03-14 22:21:00,12.1874,12.1886,12.1874,12.1886,3640775.0
2008-03-14 22:22:00,12.1895,12.1895,12.1878,12.1885,8795708.0
2008-03-14 22:23:00,12.1888,12.1888,12.18619,12.1868,21769999.0
2008-03-14 22:24:00,12.18825,12.19165,12.1877,12.1899,9590803.0
2008-03-14 22:25:00,12.18945,12.19165,12.18845,12.18845,8490652.0
2008-03-14 22:26:00,12.19185,12.19185,12.18865,12.1906,9935932.0
2008-03-14 22:27:00,12.1895,12.192,12.1895,12.19135,15845238.0
2008-03-14 22:28:00,12.19245,12.1926,12.1892,12.1926,10216069.0
2008-03-14 22:29:00,12.1901,12.19245,12.1901,12.1918,11601132.0
2008-03-14 22:30:00,12.19165,12.19165,12.1899,12.1911,14360100.0
2008-03-14 22:31:00,12.192,12.1931,12.1907,12.19225,13300848.0
2008-03-14 22:32:00,12.1941,12.1941,12.19165,12.1923,69988387.0
2008-03-14 22:33:00,12.194,12.194,12.1921,12.19285,21225332.0
2008-03-14 22:34:00,12.1939,12.19515,12.19228,12.193,9362977.0
2008-03-14 22:35:00,12.19285,12.19555,12.19285,12.1939,5468711.0
2008-03-14 22:36:00,12.1955,12.19685,12.19371,12.1951,4495500.0
2008-03-14 22:37:00,12.19565,12.19565,12.191,12.19475,8667114.0
2008-03-14 22:38:00,12.1952,12.1958,12.1929,12.1929,3466654.0
2008-03-14 22:39:00,12.1945,12.19485,12.19265,12.1934,8514922.0
2008-03-14 22:40:00,12.1933,12.19455,12.1896,12.1917,9865954.0
2008-03-14 22:41:00,12.1915,12.1922,12.19095,12.1915,13798026.0
2008-03-14 22:42:00,12.19225,12.1941,12.191,12.1939,7670073.0
2008-03-14 22:43:00,12.1946,12.1965,12.19435,12.19485,5366551.0
2008-03-14 22:44:00,12.19535,12.19665,12.18885,12.1942,8508786.0
2008-03-14 22:45:00,12.1934,12.1934,12.19026,12.1909,11006428.0
2008-03-14 22:46:00,12.1939,12.1939,12.19075,12.19075,10382414.0
2008-03-14 22:47:00,12.19385,12.19385,12.19115,12.19135,10932695.0
2008-03-14 22:48:00,12.194,12.194,12.18715,12.18715,22870296.0
2008-03-14 22:49:00,12.1891,12.19265,12.1882,12.1907,5372543.0
2008-03-14 22:50:00,12.19435,12.19435,12.18925,12.1904,16239176.0
2008-03-14 22:51:00,12.18985,12.19215,12.1887,12.1887,40013004.0
2008-03-14 22:52:00,12.1891,12.19283,12.1891,12.19135,12499592.0
2008-03-14 22:53:00,12.19175,12.1945,12.1898,12.1925,15557463.0
2008-03-14 22:54:00,12.1944,12.1946,12.19105,12.19325,8706447.0
2008-03-14 22:55:00,12.1926,12.197,12.1926,12.1941,22587316.0
2008-03-14 22:56:00,12.19465,12.1962,12.19285,12.19405,13152761.0
2008-03-14 22:57:00,12.19495,12.1961,12.19294,12.19415,5454868.0
2008-03-14 22:58:00,12.19555,12.19555,12.19304,12.19535,31295847.0
2008-03-14 22:59:00,12.194,12.1954,12.1933,12.1948,4342546.0
2008-03-16 23:00:00,12.1956,12.19718,12.1952,12.1952,3387426.0
2008-03-16 23:01:00,12.1952,12.19744,12.1952,12.1968,9239621.0
2008-03-16 23:02:00,12.19635,12.1965,12.19573,12.1965,16084803.0
2008-03-16 23:04:00,12.19595,12.19658,12.19564,12.19635,4153987.0
2008-03-16 23:05:00,12.1975,12.19752,12.196,12.19735,7266438.0
2008-03-16 23:08:00,12.1979,12.1979,12.1967,12.1976,17205921.0
2008-03-16 23:10:00,12.1985,12.20035,12.19765,12.19935,13563852.0
2008-03-16 23:11:00,12.19945,12.20045,12.19878,12.2004,13317615.0
2008-03-16 23:12:00,12.2015,12.2015,12.1988,12.1988,10160406.0
2008-03-16 23:13:00,12.1994,12.19945,12.19815,12.19945,19465353.0
2008-03-16 23:14:00,12.20065,12.20065,12.19918,12.1993,18826528.0
2008-03-16 23:15:00,12.1998,12.1998,12.1991,12.1994,4189287.0
2008-03-16 23:16:00,12.19985,12.20008,12.19925,12.19925,10268827.0
2008-03-16 23:17:00,12.20025,12.20035,12.1997,12.20035,8007726.0
2008-03-16 23:18:00,12.20185,12.20185,12.2008,12.2008,9711935.0
2008-03-16 23:20:00,12.2017,12.2018,12.2007,12.2011,6702949.0
2008-03-16 23:21:00,12.2008,12.201,12.2001,12.2001,12370180.0
2008-03-16 23:22:00,12.20075,12.20185,12.20075,12.20125,21487979.0
2008-03-16 23:24:00,12.20165,12.2023,12.20165,12.2023,10123772.0
2008-03-16 23:25:00,12.201,12.2012,12.20006,12.2012,18785343.0
2008-03-16 23:26:00,12.2018,12.2024,12.20155,12.2024,10773694.0
2008-03-16 23:28:00,12.2019,12.2023,12.20155,12.2023,3810591.0
2008-03-16 23:29:00,12.2019,12.2019,12.20135,12.20185,13042303.0
2008-03-16 23:30:00,12.2039,12.2039,12.2009,12.2009,6855790.0
2008-03-16 23:31:00,12.2021,12.2021,12.201,12.20155,22175641.0
2008-03-16 23:32:00,12.20195,12.2031,12.20085,12.20085,17211962.0
2008-03-16 23:33:00,12.20195,12.2026,12.20064,12.2018,2784968.0
2008-03-16 23:34:00,12.20405,12.20405,12.2019,12.2026,36502865.0
2008-03-16 23:35:00,12.203,12.2037,12.20145,12.2037,9050357.0
2008-03-16 23:36:00,12.2035,12.20385,12.2034,12.2035,7707851.0
2008-03-16 23:37:00,12.20355,12.2044,12.20355,12.2044,1126417.0
2008-03-16 23:38:00,12.2047,12.205,12.20425,12.20465,5202229.0
2008-03-16 23:39:00,12.20345,12.20355,12.20235,12.2028,3085555.0
2008-03-16 23:40:00,12.20475,12.2058,12.20435,12.2048,9563511.0
2008-03-16 23:41:00,12.20595,12.20595,12.20492,12.2052,5676951.0
2008-03-16 23:42:00,12.20675,12.2073,12.20675,12.20725,15684889.0
2008-03-16 23:43:00,12.206,12.20665,12.20495,12.20665,14989513.0
2008-03-16 23:44:00,12.2094,12.2094,12.2064,12.2064,17301251.0
2008-03-16 23:45:00,12.20755,12.2082,12.20727,12.2082,31060104.0
2008-03-16 23:46:00,12.2101,12.21195,12.2087,12.21195,18127794.0
2008-03-16 23:47:00,12.2127,12.218,12.2127,12.218,16141942.0
2008-03-16 23:48:00,12.2188,12.2252,12.2188,12.2252,13109399.0
2008-03-16 23:49:00,12.2265,12.22999,12.2265,12.22999,11608663.0
2008-03-16 23:50:00,12.23055,12.23582,12.23055,12.23558,7841080.0
2008-03-16 23:51:00,12.23639,12.24202,12.23639,12.24095,6369948.0
2008-03-16 23:52:00,12.24355,12.24355,12.2355,12.23675,12731180.0
2008-03-16 23:53:00,12.23605,12.23605,12.2316,12.2316,22103076.0
2008-03-16 23:54:00,12.22975,12.22975,12.2266,12.229,4917690.0
2008-03-16 23:55:00,12.22975,12.2319,12.22889,12.2319,7616010.0
2008-03-16 23:56:00,12.23125,12.2349,12.22985,12.23455,13429266.0
2008-03-16 23:57:00,12.23385,12.23415,12.23285,12.23355,16194866.0
2008-03-16 23:58:00,12.2369,12.2369,12.2321,12.23435,4634259.0
2008-03-16 23:59:00,12.2335,12.23479,12.2335,12.2343,3784619.0
2008-03-17 00:00:00,12.23695,12.23695,12.2345,12.23595,3250166.0
2008-03-17 00:01:00,12.2352,12.2376,12.2352,12.2359,26052387.0
2008-03-17 00:02:00,12.23725,12.2421,12.2369,12.2392,4421179.0
2008-03-17 00:03:00,12.2383,12.2394,12.2367,12.2387,5184067.0
2008-03-17 00:04:00,12.2397,12.2397,12.2365,12.237,4953442.0
2008-03-17 00:05:00,12.2389,12.2389,12.2345,12.2369,8768222.0
2008-03-17 00:06:00,12.2357,12.24136,12.2357,12.23739,7319684.0
2008-03-17 00:07:00,12.23995,12.24507,12.23961,12.24255,18895099.0
2008-03-17 00:08:00,12.24385,12.2454,12.24155,12.24155,3570677.0
2008-03-17 00:09:00,12.2421,12.2444,12.2398,12.24305,5822897.0
2008-03-17 00:10:00,12.24495,12.24495,12.24175,12.24233,16035075.0
2008-03-17 00:11:00,12.24222,12.24222,12.23571,12.2384,6257356.0
2008-03-17 00:12:00,12.2358,12.2358,12.231,12.2323,3364409.0
2008-03-17 00:13:00,12.2335,12.2338,12.233,12.2338,10745444.0
2008-03-17 00:14:00,12.23535,12.23535,12.23147,12.23195,14849319.0
2008-03-17 00:15:00,12.23285,12.23383,12.23035,12.23315,15906047.0
2008-03-17 00:16:00,12.23415,12.237,12.23415,12.23595,3485800.0
2008-03-17 00:17:00,12.2366,12.2389,12.2357,12.23845,5525044.0
2008-03-17 00:18:00,12.2397,12.23995,12.23575,12.23575,2936575.0
2008-03-17 00:19:00,12.23635,12.23814,12.23632,12.23805,21354193.0
2008-03-17 00:20:00,12.2411,12.2411,12.235,12.2359,17642173.0
2008-03-17 00:21:00,12.2366,12.237,12.2363,12.23685,14686548.0
2008-03-17 00:22:00,12.2393,12.2393,12.2357,12.2362,4022855.0
2008-03-17 00:23:00,12.2358,12.2369,12.2337,12.2369,9534013.0
2008-03-17 00:24:00,12.2383,12.2383,12.23539,12.2357,7558961.0
2008-03-17 00:25:00,12.23675,12.23675,12.2347,12.23625,22350433.0
2008-03-17 00:26:00,12.23765,12.2383,12.23595,12.23595,4277534.0
2008-03-17 00:27:00,12.2366,12.23675,12.2358,12.23675,6141891.0
2008-03-17 00:28:00,12.23855,12.23855,12.2346,12.2367,10658040.0
2008-03-17 00:29:00,12.2383,12.2414,12.2383,12.24095,7508317.0
2008-03-17 00:30:00,12.2402,12.24114,12.2375,12.2399,15608557.0
2008-03-17 00:31:00,12.24075,12.24504,12.24053,12.24325,6843698.0
2008-03-17 00:32:00,12.2442,12.24485,12.24176,12.24225,4221219.0
2008-03-17 00:33:00,12.2418,12.2439,12.24155,12.24155,82462130.0
2008-03-17 00:34:00,12.243,12.2439,12.24048,12.24264,7160295.0
2008-03-17 00:35:00,12.2399,12.2399,12.23845,12.23935,18405920.0
2008-03-17 00:36:00,12.24055,12.24055,12.2383,12.2383,24734714.0
2008-03-17 00:37:00,12.2391,12.2391,12.2376,12.2376,3848784.0
2008-03-17 00:38:00,12.23855,12.23905,12.23835,12.23835,9493143.0
2008-03-17 00:39:00,12.2371,12.239,12.2369,12.2383,7299308.0
2008-03-17 00:40:00,12.2389,12.239,12.2362,12.2362,4068678.0
2008-03-17 00:41:00,12.2374,12.2385,12.23493,12.2353,8157481.0
2008-03-17 00:42:00,12.2368,12.2368,12.2332,12.2352,6730722.0
2008-03-17 00:43:00,12.23595,12.23679,12.2354,12.23545,15708499.0
2008-03-17 00:44:00,12.23765,12.23765,12.23498,12.23598,4019129.0
2008-03-17 00:45:00,12.23537,12.23537,12.23205,12.23205,6832755.0
2008-03-17 00:46:00,12.23325,12.23336,12.23205,12.23205,17843531.0
2008-03-17 00:47:00,12.2327,12.23305,12.2323,12.23265,5656904.0
2008-03-17 00:48:00,12.2354,12.2354,12.23278,12.2328,12053743.0
2008-03-17 00:49:00,12.23205,12.23275,12.22995,12.22995,7129490.0
2008-03-17 00:50:00,12.2308,12.2308,12.22505,12.22505,7270827.0
2008-03-17 00:51:00,12.22455,12.2251,12.2226,12.22375,16759554.0
2008-03-17 00:52:00,12.22385,12.22385,12.2223,12.22275,19910009.0
2008-03-17 00:53:00,12.2235,12.2235,12.22045,12.22235,19503183.0
2008-03-17 00:54:00,12.22325,12.22325,12.2196,12.2196,17022589.0
2008-03-17 00:55:00,12.219,12.219,12.21585,12.21863,3860870.0
2008-03-17 00:56:00,12.21782,12.21782,12.21345,12.21725,8187742.0
2008-03-17 00:57:00,12.21645,12.21653,12.2142,12.2161,15549826.0
2008-03-17 00:58:00,12.21715,12.21715,12.21225,12.2126,10798696.0
2008-03-17 00:59:00,12.2143,12.215,12.21295,12.215,30039746.0
2008-03-17 01:00:00,12.21565,12.2173,12.21565,12.2166,2259937.0
2008-03-17 01:01:00,12.2172,12.22337,12.2172,12.22337,15196746.0
2008-03-17 01:02:00,12.22332,12.22995,12.22332,12.22995,20496963.0
2008-03-17 01:03:00,12.2287,12.2343,12.2287,12.2309,3127645.0
2008-03-17 01:04:00,12.23115,12.2321,12.2305,12.2321,10824585.0
2008-03-17 01:05:00,12.2327,12.2327,12.2306,12.2306,12685158.0
2008-03-17 01:06:00,12.2307,12.2337,12.2307,12.23345,22532104.0
2008-03-17 01:07:00,12.2326,12.23485,12.2326,12.23485,27801589.0
2008-03-17 01:08:00,12.2353,12.2353,12.23263,12.23482,4278680.0
2008-03-17 01:09:00,12.23396,12.23396,12.22875,12.22875,14238244.0
2008-03-17 01:10:00,12.2306,12.231,12.2275,12.231,6524974.0
2008-03-17 01:11:00,12.2298,12.23285,12.2279,12.23165,16045300.0
2008-03-17 01:12:00,12.22985,12.2328,12.2297,12.23185,22105614.0
2008-03-17 01:13:00,12.2307,12.235,12.2296,12.23186,8505513.0
2008-03-17 01:14:00,12.23111,12.23135,12.22891,12.2298,4031319.0
2008-03-17 01:15:00,12.228,12.2328,12.22662,12.2295,7910013.0
2008-03-17 01:16:00,12.2305,12.2305,12.22262,12.22262,4602871.0
2008-03-17 01:17:00,12.22177,12.22177,12.21369,12.21369,17528879.0
2008-03-17 01:18:00,12.21363,12.21363,12.20625,12.20625,3806544.0
2008-03-17 01:19:00,12.2069,12.2084,12.20526,12.20625,6764204.0
2008-03-17 01:20:00,12.2083,12.21105,12.2083,12.2083,20683642.0
2008-03-17 01:21:00,12.2075,12.20966,12.20665,12.20942,26061011.0
2008-03-17 01:22:00,12.21028,12.2182,12.21028,12.2176,14835371.0
2008-03-17 01:23:00,12.217,12.2214,12.217,12.2214,17028568.0
2008-03-17 01:24:00,12.2231,12.2248,12.2205,12.2248,4285741.0
2008-03-17 01:25:00,12.224,12.22448,12.22183,12.22346,22458469.0
2008-03-17 01:26:00,12.2231,12.2231,12.22008,12.22008,4489611.0
2008-03-17 01:27:00,12.22002,12.22031,12.21789,12.21983,8788986.0
2008-03-17 01:28:00,12.22049,12.22287,12.2192,12.221,4492158.0
2008-03-17 01:29:00,12.21995,12.2218,12.2177,12.21945,18940371.0
2008-03-17 01:30:00,12.21975,12.221,12.2185,12.21855,3196355.0
2008-03-17 01:31:00,12.2214,12.22251,12.22,12.22199,7366116.0
2008-03-17 01:32:00,12.22275,12.2266,12.22275,12.22295,24649501.0
2008-03-17 01:33:00,12.2259,12.2302,12.22507,12.22629,4892473.0
2008-03-17 01:34:00,12.2268,12.23182,12.2268,12.2289,4256898.0
2008-03-17 01:35:00,12.2318,12.2406,12.2304,12.2406,9269796.0
2008-03-17 01:36:00,12.2392,12.24265,12.2392,12.24114,3111722.0
2008-03-17 01:37:00,12.23895,12.24155,12.23735,12.24155,16732534.0
2008-03-17 01:38:00,12.24285,12.24465,12.2407,12.24465,3728735.0
2008-03-17 01:39:00,12.24395,12.24675,12.24345,12.2441,52395768.0
2008-03-17 01:40:00,12.2442,12.2442,12.24218,12.24218,3463046.0
2008-03-17 01:41:00,12.24178,12.24178,12.23526,12.23526,10398165.0
2008-03-17 01:42:00,12.2348,12.2349,12.2293,12.2349,19782142.0
2008-03-17 01:43:00,12.23455,12.2383,12.23455,12.23565,20601104.0
2008-03-17 01:44:00,12.23805,12.23995,12.2365,12.23995,3540262.0
2008-03-17 01:45:00,12.2407,12.24395,12.2401,12.24395,6445383.0
2008-03-17 01:46:00,12.2432,12.24384,12.24055,12.24384,24435991.0
2008-03-17 01:47:00,12.2445,12.24782,12.2445,12.24782,7461920.0
2008-03-17 01:48:00,12.24828,12.2512,12.248,12.2512,20034514.0
2008-03-17 01:49:00,12.25171,12.25825,12.25171,12.25825,7361884.0
2008-03-17 01:50:00,12.25925,12.2624,12.25919,12.2624,16427200.0
2008-03-17 01:51:00,12.2634,12.26495,12.2615,12.2615,19973910.0
2008-03-17 01:52:00,12.26375,12.26375,12.25775,12.25775,11429627.0
2008-03-17 01:53:00,12.2582,12.26182,12.2582,12.25918,3014479.0
2008-03-17 01:54:00,12.25969,12.26402,12.25969,12.2629,4066562.0
2008-03-17 01:55:00,12.2642,12.2643,12.2625,12.2627,6297072.0
2008-03-17 01:56:00,12.2643,12.2643,12.26065,12.2616,9675529.0
2008-03-17 01:57:00,12.26285,12.26461,12.2613,12.26245,19456761.0
2008-03-17 01:58:00,12.26485,12.2654,12.26035,12.26035,3445996.0
2008-03-17 02:00:00,12.2504,12.2504,12.24705,12.2489,4265856.0
2008-03-17 02:01:00,12.24875,12.2497,12.2457,12.24805,3393063.0
2008-03-17 02:02:00,12.24925,12.24925,12.24632,12.24845,18480970.0
2008-03-17 02:03:00,12.2495,12.25085,12.24765,12.2491,10588235.0
2008-03-17 02:04:00,12.25,12.2508,12.2469,12.247,6431490.0
2008-03-17 02:05:00,12.2468,12.2521,12.24605,12.2509,3763942.0
2008-03-17 02:06:00,12.25095,12.2516,12.2477,12.2496,3075685.0
2008-03-17 02:07:00,12.24995,12.2602,12.2481,12.25625,11361458.0
2008-03-17 02:08:00,12.2545,12.2569,12.2476,12.2489,21298690.0
2008-03-17 02:09:00,12.2491,12.2498,12.24785,12.24955,15382714.0
2008-03-17 02:10:00,12.25035,12.2504,12.24885,12.24975,7628898.0
2008-03-17 02:11:00,12.2496,12.25655,12.2496,12.252,20360277.0
2008-03-17 02:12:00,12.2544,12.2547,12.24555,12.248,7531209.0
2008-03-17 02:13:00,12.247,12.247,12.2454,12.2457,23731173.0
2008-03-17 02:14:00,12.24595,12.2466,12.2432,12.2459,6232240.0
2008-03-17 02:15:00,12.24575,12.2466,12.24525,12.24525,3451892.0
2008-03-17 02:16:00,12.24625,12.24815,12.2453,12.24815,19098086.0
2008-03-17 02:17:00,12.2472,12.25175,12.2466,12.2498,20649418.0
2008-03-17 02:18:00,12.2508,12.2537,12.24925,12.2537,10010749.0
2008-03-17 02:19:00,12.2525,12.2574,12.25165,12.2567,3278159.0
2008-03-17 02:20:00,12.2547,12.25695,12.2547,12.25515,55049133.0
2008-03-17 02:21:00,12.25595,12.2601,12.2542,12.25425,3811832.0
2008-03-17 02:22:00,12.25545,12.25635,12.2537,12.25475,16348348.0
2008-03-17 02:23:00,12.25355,12.25685,12.25355,12.2551,3445221.0
2008-03-17 02:24:00,12.2572,12.2609,12.25485,12.2583,9111260.0
2008-03-17 02:25:00,12.2597,12.26095,12.2569,12.2578,3958064.0
2008-03-17 02:26:00,12.25965,12.26101,12.2568,12.2599,4996910.0
2008-03-17 02:27:00,12.26116,12.26862,12.26116,12.26862,13235705.0
2008-03-17 02:28:00,12.26953,12.28041,12.26953,12.2754,7159215.0
2008-03-17 02:29:00,12.27625,12.27639,12.2716,12.27639,3215974.0
2008-03-17 02:30:00,12.2772,12.28915,12.2772,12.28495,18848016.0
2008-03-17 02:31:00,12.286,12.2879,12.2829,12.2846,4382168.0
2008-03-17 02:32:00,12.286,12.286,12.27349,12.2821,8674483.0
2008-03-17 02:33:00,12.2824,12.2824,12.2728,12.2794,4230691.0
2008-03-17 02:34:00,12.2801,12.28267,12.2696,12.2825,22991880.0
2008-03-17 02:35:00,12.2812,12.2834,12.27805,12.282,4297777.0
2008-03-17 02:36:00,12.2841,12.28675,12.27825,12.27825,18983909.0
2008-03-17 02:37:00,12.2774,12.28035,12.27195,12.2769,15254880.0
2008-03-17 02:38:00,12.2758,12.28055,12.27415,12.2747,24763407.0
2008-03-17 02:39:00,12.2741,12.28238,12.27299,12.274,19694955.0
2008-03-17 02:40:00,12.27635,12.27635,12.2702,12.2707,7224398.0
2008-03-17 02:41:00,12.27095,12.2765,12.2678,12.27525,3733368.0
2008-03-17 02:42:00,12.27565,12.2818,12.27165,12.27505,18174057.0
2008-03-17 02:43:00,12.2757,12.27588,12.2686,12.2686,4897193.0
2008-03-17 02:44:00,12.2699,12.2699,12.26745,12.268,7190921.0
2008-03-17 02:45:00,12.2669,12.268,12.26405,12.2658,4069573.0
2008-03-17 02:46:00,12.26815,12.2685,12.2637,12.2637,8628032.0
2008-03-17 02:47:00,12.26445,12.27075,12.26445,12.26765,20420891.0
2008-03-17 02:48:00,12.26665,12.2684,12.26445,12.2653,15410392.0
2008-03-17 02:49:00,12.2662,12.26695,12.26355,12.2658,6407474.0
2008-03-17 02:50:00,12.26675,12.26675,12.25865,12.2614,14393696.0
2008-03-17 02:51:00,12.2642,12.268,12.257,12.2652,4307975.0
2008-03-17 02:52:00,12.26895,12.26895,12.25988,12.2614,29142124.0
2008-03-17 02:53:00,12.25985,12.25985,12.2543,12.2565,21186744.0
2008-03-17 02:54:00,12.2591,12.2624,12.25625,12.2624,13756813.0
2008-03-17 02:55:00,12.2649,12.2649,12.25438,12.25685,10992773.0
2008-03-17 02:56:00,12.2606,12.2645,12.2597,12.2631,2970224.0
2008-03-17 02:57:00,12.26265,12.2674,12.2613,12.26315,22509296.0
2008-03-17 02:58:00,12.2655,12.26695,12.2625,12.2644,15560870.0
2008-03-17 02:59:00,12.264,12.2668,12.2632,12.26465,2375131.0
2008-03-17 03:00:00,12.2643,12.26605,12.26085,12.2623,30260648.0
2008-03-17 03:01:00,12.2618,12.26355,12.2606,12.26235,9882581.0
2008-03-17 03:02:00,12.2644,12.265,12.2612,12.26405,14254126.0
2008-03-17 03:03:00,12.26355,12.27085,12.26355,12.26695,8858318.0
2008-03-17 03:04:00,12.2689,12.2689,12.2626,12.2642,3722397.0
2008-03-17 03:05:00,12.2639,12.2721,12.26285,12.26705,18038136.0
2008-03-17 03:06:00,12.26985,12.2717,12.2676,12.2688,20347608.0
2008-03-17 03:07:00,12.26935,12.2711,12.26593,12.26605,19462374.0
2008-03-17 03:08:00,12.26705,12.26705,12.26255,12.26255,16820105.0
2008-03-17 03:09:00,12.26485,12.26485,12.26115,12.2627,6754136.0
2008-03-17 03:10:00,12.26395,12.26475,12.2587,12.26295,7781587.0
2008-03-17 03:11:00,12.2637,12.26555,12.26039,12.2642,12801342.0
2008-03-17 03:12:00,12.26255,12.2656,12.2617,12.2631,5437762.0
2008-03-17 03:13:00,12.26345,12.26925,12.2619,12.26855,18231871.0
2008-03-17 03:14:00,12.26935,12.26935,12.265,12.2664,6344246.0
2008-03-17 03:15:00,12.26685,12.2685,12.26615,12.26615,3672449.0
2008-03-17 03:16:00,12.26885,12.26885,12.265,12.26605,17080024.0
2008-03-17 03:17:00,12.2654,12.2654,12.263,12.264,7238112.0
2008-03-17 03:18:00,12.2666,12.267,12.26295,12.2645,7477752.0
2008-03-17 03:19:00,12.2649,12.2692,12.26385,12.2688,3929190.0
2008-03-17 03:20:00,12.2697,12.2697,12.265,12.2672,6549011.0
2008-03-17 03:21:00,12.26705,12.27155,12.26705,12.26745,8707708.0
2008-03-17 03:22:00,12.2687,12.26875,12.2647,12.2647,3787801.0
2008-03-17 03:23:00,12.2646,12.26865,12.2636,12.26725,24761953.0
2008-03-17 03:24:00,12.26835,12.2712,12.2666,12.269,16954608.0
2008-03-17 03:25:00,12.26835,12.27375,12.2681,12.2723,7192663.0
2008-03-17 03:26:00,12.26705,12.27945,12.26705,12.2753,82339232.0
2008-03-17 03:27:00,12.27545,12.27797,12.2732,12.27552,4186472.0
2008-03-17 03:28:00,12.27708,12.28777,12.27708,12.28777,6343217.0
2008-03-17 03:29:00,12.28893,12.3033,12.28893,12.3033,14837032.0
2008-03-17 03:30:00,12.30575,12.3086,12.3027,12.3052,7206370.0
2008-03-17 03:31:00,12.3042,12.3042,12.29265,12.29685,11014923.0
2008-03-17 03:32:00,12.29925,12.3018,12.2977,12.299,6405811.0
2008-03-17 03:33:00,12.29875,12.3024,12.2973,12.30045,4263890.0
2008-03-17 03:34:00,12.30075,12.30725,12.2993,12.30255,20654683.0
2008-03-17 03:35:00,12.3039,12.30965,12.3015,12.3076,8189555.0
2008-03-17 03:36:00,12.3083,12.30835,12.2999,12.3012,9794548.0
2008-03-17 03:37:00,12.3002,12.30165,12.2952,12.2952,3870365.0
2008-03-17 03:38:00,12.29915,12.3035,12.296,12.3008,13855236.0
2008-03-17 03:39:00,12.3021,12.30835,12.30004,12.3072,16662421.0
2008-03-17 03:40:00,12.30675,12.30675,12.2996,12.29985,21556828.0
2008-03-17 03:41:00,12.29925,12.3006,12.2979,12.2979,3240182.0
2008-03-17 03:42:00,12.29845,12.3004,12.2972,12.2972,5816450.0
2008-03-17 03:43:00,12.29825,12.2998,12.2962,12.29675,3367271.0
2008-03-17 03:44:00,12.29845,12.29845,12.2938,12.29585,16431865.0
2008-03-17 03:45:00,12.29575,12.2958,12.29225,12.29365,13735379.0
2008-03-17 03:46:00,12.2949,12.2949,12.2904,12.291,10789681.0
2008-03-17 03:47:00,12.2891,12.29075,12.2888,12.29,3260086.0
2008-03-17 03:48:00,12.2921,12.2921,12.2877,12.2882,6560448.0
2008-03-17 03:49:00,12.28755,12.29245,12.28755,12.28905,16625272.0
2008-03-17 03:50:00,12.29045,12.29045,12.2872,12.2883,6308664.0
2008-03-17 03:51:00,12.28815,12.2918,12.2873,12.29045,3791735.0
2008-03-17 03:52:00,12.28965,12.29205,12.2881,12.29015,18323408.0
2008-03-17 03:53:00,12.2913,12.2943,12.2892,12.2927,8024209.0
2008-03-17 03:54:00,12.292,12.29555,12.2892,12.2892,8893210.0
2008-03-17 03:55:00,12.2899,12.2899,12.28855,12.2897,4587794.0
2008-03-17 03:56:00,12.2927,12.2928,12.28925,12.2917,5045322.0
2008-03-17 03:57:00,12.2911,12.2926,12.28995,12.28995,4255225.0
2008-03-17 03:58:00,12.293,12.293,12.288,12.289,26966553.0
2008-03-17 03:59:00,12.29065,12.29065,12.28825,12.28975,2964128.0
2008-03-17 04:00:00,12.2918,12.29295,12.28775,12.2917,4117743.0
2008-03-17 04:01:00,12.29175,12.29445,12.2908,12.2916,4491867.0
2008-03-17 04:02:00,12.29235,12.2945,12.2905,12.29385,12605952.0
2008-03-17 04:03:00,12.29305,12.2937,12.28988,12.29235,14078274.0
2008-03-17 04:04:00,12.2933,12.2933,12.28905,12.29035,8349056.0
2008-03-17 04:05:00,12.2897,12.2901,12.2879,12.28935,4968868.0
2008-03-17 04:06:00,12.2898,12.29005,12.28685,12.28685,21036527.0
2008-03-17 04:07:00,12.28715,12.28815,12.2866,12.28735,11753305.0
2008-03-17 04:08:00,12.28795,12.28845,12.28645,12.2871,5932156.0
2008-03-17 04:09:00,12.28765,12.2877,12.2862,12.28655,7914688.0
2008-03-17 04:10:00,12.28795,12.28795,12.28665,12.2867,11393330.0
2008-03-17 04:11:00,12.2857,12.2871,12.2853,12.286,12374363.0
2008-03-17 04:12:00,12.2878,12.2878,12.2864,12.2864,17515127.0
2008-03-17 04:13:00,12.28635,12.28845,12.2853,12.2873,16852090.0
2008-03-17 04:14:00,12.289,12.28925,12.2851,12.28605,34507394.0
2008-03-17 04:15:00,12.2855,12.2888,12.2851,12.2874,17368990.0
2008-03-17 04:16:00,12.28875,12.2891,12.2843,12.2849,14073339.0
2008-03-17 04:17:00,12.28535,12.28675,12.2828,12.28465,14836256.0
2008-03-17 04:18:00,12.2871,12.2871,12.2838,12.28555,5800500.0
2008-03-17 04:19:00,12.2859,12.28635,12.284,12.28525,9715067.0
2008-03-17 04:20:00,12.2857,12.29415,12.2848,12.29365,2857261.0
2008-03-17 04:21:00,12.29455,12.3061,12.2927,12.3061,5495119.0
2008-03-17 04:22:00,12.3076,12.3099,12.3054,12.3099,1176784.0
2008-03-17 04:23:00,12.31066,12.3291,12.31066,12.3291,8451592.0
2008-03-17 04:24:00,12.3295,12.3384,12.32685,12.3384,9873835.0
2008-03-17 04:25:00,12.3377,12.34485,12.3375,12.34295,40003138.0
2008-03-17 04:26:00,12.3455,12.35145,12.34255,12.35145,3094066.0
2008-03-17 04:27:00,12.34845,12.35305,12.3471,12.34815,18661999.0
2008-03-17 04:28:00,12.35065,12.35305,12.345,12.3479,22635135.0
2008-03-17 04:29:00,12.3483,12.34915,12.34245,12.3451,6172339.0
2008-03-17 04:30:00,12.34545,12.3532,12.3429,12.3429,14931190.0
2008-03-17 04:31:00,12.3434,12.3468,12.3405,12.3427,3529633.0
2008-03-17 04:32:00,12.34355,12.3455,12.3361,12.3378,28300421.0
2008-03-17 04:33:00,12.339,12.339,12.3286,12.3286,10416411.0
2008-03-17 04:34:00,12.3299,12.33335,12.3288,12.3319,17473113.0
2008-03-17 04:35:00,12.3328,12.3333,12.31925,12.31925,10392949.0
2008-03-17 04:36:00,12.3211,12.3277,12.318,12.3237,11662966.0
2008-03-17 04:37:00,12.32265,12.331,12.3207,12.32295,22569035.0
2008-03-17 04:38:00,12.3265,12.3265,12.3194,12.3194,13479548.0
2008-03-17 04:39:00,12.3183,12.3289,12.31743,12.3289,6253919.0
2008-03-17 04:40:00,12.3296,12.33065,12.32325,12.3243,33408655.0
2008-03-17 04:41:00,12.3226,12.3309,12.32135,12.32335,10174894.0
2008-03-17 04:42:00,12.32575,12.3312,12.3224,12.32435,7697516.0
2008-03-17 04:43:00,12.32375,12.33105,12.32285,12.32405,9377069.0
2008-03-17 04:44:00,12.3269,12.3297,12.32105,12.3224,4303766.0
2008-03-17 04:45:00,12.3234,12.3245,12.32245,12.32245,19354918.0
2008-03-17 04:46:00,12.32525,12.3262,12.323,12.3256,20758616.0
2008-03-17 04:47:00,12.3251,12.32885,12.3251,12.3279,11089723.0
2008-03-17 04:48:00,12.3302,12.33085,12.3254,12.32685,13949531.0
2008-03-17 04:49:00,12.32675,12.32855,12.32375,12.3244,12832404.0
2008-03-17 04:50:00,12.32735,12.3311,12.32085,12.32125,9063452.0
2008-03-17 04:51:00,12.3204,12.32895,12.31855,12.3199,16215175.0
2008-03-17 04:52:00,12.3212,12.3293,12.3192,12.3204,14895015.0
2008-03-17 04:53:00,12.3209,12.3224,12.31965,12.3224,3710282.0
2008-03-17 04:54:00,12.32355,12.328,12.32177,12.32483,6822307.0
2008-03-17 04:55:00,12.32377,12.32377,12.3106,12.31865,3828206.0
2008-03-17 04:56:00,12.31745,12.3242,12.31615,12.31945,17058811.0
2008-03-17 04:57:00,12.3198,12.32535,12.31685,12.31825,15022698.0
2008-03-17 04:58:00,12.3187,12.3284,12.3172,12.327,10058374.0
2008-03-17 04:59:00,12.3187,12.3216,12.31835,12.3211,3087336.0
2008-03-17 05:00:00,12.3205,12.32059,12.31326,12.315,4731474.0
2008-03-17 05:01:00,12.31295,12.3207,12.31295,12.31615,31402615.0
2008-03-17 05:02:00,12.31525,12.3246,12.3127,12.32175,5175886.0
2008-03-17 05:03:00,12.32185,12.33,12.32085,12.32695,13505248.0
2008-03-17 05:04:00,12.3282,12.32895,12.3212,12.3225,23038878.0
2008-03-17 05:05:00,12.32155,12.324,12.32065,12.3221,9156970.0
2008-03-17 05:06:00,12.3241,12.32515,12.31695,12.31695,15453920.0
2008-03-17 05:07:00,12.31585,12.32085,12.3143,12.3166,12174531.0
2008-03-17 05:08:00,12.3174,12.3219,12.31445,12.31815,38667377.0
2008-03-17 05:09:00,12.3169,12.321,12.31495,12.31745,17493456.0
2008-03-17 05:10:00,12.3196,12.324,12.31445,12.3185,5183350.0
2008-03-17 05:11:00,12.31805,12.32205,12.317,12.3199,20968456.0
2008-03-17 05:12:00,12.31995,12.32645,12.31835,12.32395,48556339.0
2008-03-17 05:13:00,12.32335,12.32386,12.3185,12.3185,11402980.0
2008-03-17 05:14:00,12.3192,12.3207,12.3178,12.3178,10451456.0
2008-03-17 05:15:00,12.318,12.3191,12.31555,12.31685,8360800.0
2008-03-17 05:16:00,12.31625,12.31935,12.3131,12.3157,5077634.0
2008-03-17 05:17:00,12.3148,12.3198,12.3137,12.31725,8433284.0
2008-03-17 05:18:00,12.3191,12.32125,12.3162,12.3162,15331141.0
2008-03-17 05:19:00,12.3171,12.3188,12.31585,12.3181,10637147.0
2008-03-17 05:20:00,12.3194,12.32385,12.3169,12.3213,8178774.0
2008-03-17 05:21:00,12.3216,12.3277,12.32,12.3214,3515162.0
2008-03-17 05:22:00,12.32315,12.32495,12.32085,12.32455,8250467.0
2008-03-17 05:23:00,12.3238,12.32585,12.32255,12.3247,4525366.0
2008-03-17 05:24:00,12.3267,12.32915,12.3215,12.32185,5618154.0
2008-03-17 05:25:00,12.3241,12.32447,12.3231,12.3232,8757811.0
2008-03-17 05:26:00,12.32625,12.32625,12.3213,12.3222,21147087.0
2008-03-17 05:27:00,12.3264,12.32745,12.3232,12.3257,64469774.0
2008-03-17 05:28:00,12.32525,12.32675,12.32125,12.3241,13332848.0
2008-03-17 05:29:00,12.3237,12.3247,12.321,12.32285,14227780.0
2008-03-17 05:30:00,12.3253,12.33145,12.32418,12.3266,11288442.0
2008-03-17 05:31:00,12.3242,12.3281,12.3219,12.32375,10462996.0
2008-03-17 05:32:00,12.32555,12.32555,12.3196,12.3213,16527836.0
2008-03-17 05:33:00,12.3214,12.32605,12.31945,12.32605,10964392.0
2008-03-17 05:34:00,12.32465,12.33011,12.32225,12.32985,7996470.0
2008-03-17 05:35:00,12.331,12.3349,12.32785,12.33275,8800518.0
2008-03-17 05:36:00,12.3347,12.3347,12.32895,12.331,24002204.0
2008-03-17 05:37:00,12.3326,12.3346,12.3315,12.3337,9061201.0
2008-03-17 05:38:00,12.3357,12.3369,12.3307,12.3354,3609017.0
2008-03-17 05:39:00,12.3361,12.3376,12.33345,12.33345,7418866.0
2008-03-17 05:40:00,12.3356,12.3356,12.3317,12.3336,3264359.0
2008-03-17 05:41:00,12.33395,12.3346,12.3328,12.33355,16674236.0
2008-03-17 05:42:00,12.3363,12.3363,12.3314,12.3319,32145501.0
2008-03-17 05:43:00,12.33195,12.3325,12.32685,12.329,4888718.0
2008-03-17 05:44:00,12.32915,12.3312,12.3282,12.329,7740544.0
2008-03-17 05:45:00,12.33,12.33165,12.32805,12.32865,16917229.0
2008-03-17 05:46:00,12.32945,12.33015,12.3275,12.3278,9911938.0
2008-03-17 05:47:00,12.3298,12.3298,12.32605,12.3274,17088791.0
2008-03-17 05:48:00,12.3296,12.3296,12.3266,12.3272,30880977.0
2008-03-17 05:49:00,12.3263,12.3263,12.32305,12.32375,29599512.0
2008-03-17 05:50:00,12.32525,12.32525,12.3212,12.323,9042823.0
2008-03-17 05:51:00,12.32215,12.32445,12.32215,12.3226,3246982.0
2008-03-17 05:52:00,12.3243,12.32555,12.32135,12.32375,14228496.0
2008-03-17 05:53:00,12.32365,12.3248,12.32305,12.324,2741610.0
2008-03-17 05:54:00,12.3242,12.32465,12.3161,12.3161,9486648.0
2008-03-17 05:55:00,12.3143,12.318,12.3143,12.3168,29130295.0
2008-03-17 05:56:00,12.31745,12.3184,12.31585,12.3162,13490097.0
2008-03-17 05:57:00,12.3155,12.31795,12.3143,12.3143,5039474.0
2008-03-17 05:58:00,12.3159,12.3159,12.3082,12.3082,6981874.0
2008-03-17 05:59:00,12.30865,12.31205,12.3054,12.3054,8214918.0
2008-03-17 06:00:00,12.30745,12.3081,12.3038,12.30425,12906427.0
2008-03-17 06:01:00,12.3052,12.30585,12.29815,12.29815,973668.0
2008-03-17 06:02:00,12.3019,12.3019,12.29835,12.2999,8867953.0
2008-03-17 06:03:00,12.29955,12.30305,12.2988,12.3021,9649297.0
2008-03-17 06:04:00,12.3028,12.3091,12.29995,12.3015,14970762.0
2008-03-17 06:05:00,12.3007,12.30775,12.30064,12.3049,13235425.0
2008-03-17 06:06:00,12.30505,12.30785,12.30295,12.3046,24639719.0
2008-03-17 06:07:00,12.30385,12.30575,12.30385,12.305,5682090.0
2008-03-17 06:08:00,12.3081,12.3081,12.30097,12.3013,6084762.0
2008-03-17 06:09:00,12.302,12.3049,12.2996,12.3043,4973465.0
2008-03-17 06:10:00,12.30465,12.30465,12.2975,12.30205,6889172.0
2008-03-17 06:11:00,12.3009,12.3044,12.29925,12.3031,28296803.0
2008-03-17 06:12:00,12.30485,12.3057,12.30074,12.30115,19020814.0
2008-03-17 06:13:00,12.3019,12.3022,12.29395,12.29515,22982068.0
2008-03-17 06:14:00,12.2965,12.2979,12.29167,12.2972,8990920.0
2008-03-17 06:15:00,12.298,12.3052,12.298,12.30225,11066634.0
2008-03-17 06:16:00,12.3028,12.30758,12.30265,12.3061,8367164.0
2008-03-17 06:17:00,12.3067,12.3147,12.30635,12.31065,15279900.0
2008-03-17 06:18:00,12.3126,12.3128,12.3101,12.3128,5944077.0
2008-03-17 06:19:00,12.3119,12.3132,12.3089,12.3089,25438563.0
2008-03-17 06:20:00,12.3118,12.3118,12.3094,12.311,11880985.0
2008-03-17 06:21:00,12.31035,12.3113,12.30905,12.3101,4374922.0
2008-03-17 06:22:00,12.311,12.311,12.3079,12.3091,6515701.0
2008-03-17 06:23:00,12.3079,12.30985,12.3071,12.30985,17673860.0
2008-03-17 06:24:00,12.3102,12.3102,12.30555,12.307,16380951.0
2008-03-17 06:25:00,12.30835,12.309,12.3051,12.3067,4033314.0
2008-03-17 06:26:00,12.309,12.3096,12.30545,12.3061,11394537.0
2008-03-17 06:27:00,12.3065,12.30955,12.3044,12.30735,13555486.0
2008-03-17 06:28:00,12.3094,12.31195,12.3063,12.3098,32442313.0
2008-03-17 06:29:00,12.31005,12.31005,12.3067,12.31005,32297124.0
2008-03-17 06:30:00,12.3119,12.3119,12.3054,12.3054,4464197.0
2008-03-17 06:31:00,12.3064,12.30845,12.3024,12.3028,8603026.0
2008-03-17 06:32:00,12.3036,12.3043,12.2986,12.2992,2624622.0
2008-03-17 06:33:00,12.29775,12.30055,12.29765,12.2983,20102644.0
2008-03-17 06:34:00,12.29985,12.30065,12.2971,12.3004,48349478.0
2008-03-17 06:35:00,12.29925,12.3006,12.29665,12.2997,16960704.0
2008-03-17 06:36:00,12.30025,12.30025,12.29621,12.29785,15194398.0
2008-03-17 06:37:00,12.29765,12.30075,12.2969,12.29915,18766213.0
2008-03-17 06:38:00,12.29935,12.2997,12.29245,12.2928,9710757.0
2008-03-17 06:39:00,12.29375,12.3004,12.29025,12.29555,4212350.0
2008-03-17 06:40:00,12.2976,12.2994,12.29505,12.29865,61851123.0
2008-03-17 06:41:00,12.29695,12.2995,12.29485,12.29485,2376340.0
2008-03-17 06:42:00,12.29855,12.29855,12.2942,12.2954,7056021.0
2008-03-17 06:43:00,12.2979,12.2985,12.29485,12.29815,5939941.0
2008-03-17 06:44:00,12.2986,12.2996,12.29355,12.29415,8996170.0
2008-03-17 06:45:00,12.2944,12.29686,12.294,12.29605,23234617.0
2008-03-17 06:46:00,12.29805,12.2986,12.29585,12.29585,5183948.0
2008-03-17 06:47:00,12.29855,12.29967,12.2971,12.29815,5279633.0
2008-03-17 06:48:00,12.29955,12.30065,12.29785,12.2994,6820445.0
2008-03-17 06:49:00,12.2993,12.3011,12.298,12.29855,10684944.0
2008-03-17 06:50:00,12.30185,12.30185,12.29685,12.2969,9835842.0
2008-03-17 06:51:00,12.29695,12.29725,12.29595,12.29595,43781067.0
2008-03-17 06:52:00,12.2999,12.2999,12.29571,12.2974,24042121.0
2008-03-17 06:53:00,12.2986,12.30015,12.298,12.30015,6398993.0
2008-03-17 06:54:00,12.298,12.3022,12.2977,12.29925,6001065.0
2008-03-17 06:55:00,12.30025,12.30295,12.29855,12.29975,27726832.0
2008-03-17 06:56:00,12.3023,12.3023,12.2986,12.29995,6758359.0
2008-03-17 06:57:00,12.29975,12.302,12.29905,12.302,7432217.0
2008-03-17 06:58:00,12.3023,12.3023,12.29905,12.29905,34322408.0
2008-03-17 06:59:00,12.2988,12.30025,12.2988,12.29905,34801777.0
2008-03-17 07:00:00,12.3018,12.3018,12.29805,12.2985,5398134.0
2008-03-17 07:01:00,12.29785,12.2988,12.2957,12.2969,25442091.0
2008-03-17 07:02:00,12.29775,12.29775,12.2932,12.2949,18807109.0
2008-03-17 07:03:00,12.2942,12.2942,12.2926,12.2926,5784314.0
2008-03-17 07:04:00,12.2926,12.2943,12.2911,12.29245,6165112.0
2008-03-17 07:05:00,12.292,12.2945,12.29125,12.2945,34928516.0
2008-03-17 07:06:00,12.29405,12.29525,12.2914,12.2914,2643803.0
2008-03-17 07:07:00,12.2923,12.2923,12.288,12.28965,6370560.0
2008-03-17 07:08:00,12.2908,12.2908,12.28445,12.2861,13567282.0
2008-03-17 07:09:00,12.2855,12.2857,12.283,12.2851,4588115.0
2008-03-17 07:10:00,12.2858,12.2861,12.28316,12.285,11185491.0
2008-03-17 07:11:00,12.2854,12.2854,12.2838,12.2842,4442967.0
2008-03-17 07:12:00,12.2853,12.28555,12.2829,12.28555,5407543.0
2008-03-17 07:13:00,12.28665,12.28825,12.2833,12.2838,2433783.0
2008-03-17 07:14:00,12.2827,12.2859,12.2827,12.28435,13064508.0
2008-03-17 07:15:00,12.28455,12.2857,12.2829,12.28365,12127236.0
2008-03-17 07:16:00,12.28635,12.28635,12.2837,12.28435,18921611.0
2008-03-17 07:17:00,12.28395,12.2866,12.2837,12.2866,10228334.0
2008-03-17 07:18:00,12.28795,12.29125,12.28655,12.2904,4361537.0
2008-03-17 07:19:00,12.29055,12.29612,12.2898,12.2937,1605730.0
2008-03-17 07:20:00,12.29595,12.29975,12.2932,12.2983,17726329.0
2008-03-17 07:21:00,12.29695,12.29825,12.2943,12.2943,74533924.0
2008-03-17 07:22:00,12.2973,12.2973,12.29445,12.29445,14678063.0
2008-03-17 07:23:00,12.29475,12.29475,12.2915,12.2915,6104027.0
2008-03-17 07:24:00,12.2934,12.2934,12.2895,12.2902,14554134.0
2008-03-17 07:25:00,12.2909,12.2972,12.29005,12.29645,14706570.0
2008-03-17 07:26:00,12.29685,12.2974,12.293,12.2965,15792031.0
2008-03-17 07:27:00,12.2961,12.30085,12.295,12.29905,33470234.0
2008-03-17 07:28:00,12.2992,12.30125,12.29825,12.29895,6225394.0
2008-03-17 07:29:00,12.30105,12.30107,12.29975,12.30015,8994403.0
2008-03-17 07:30:00,12.302,12.302,12.2989,12.2989,6698149.0
2008-03-17 07:31:00,12.30035,12.30175,12.298,12.30175,12561173.0
2008-03-17 07:32:00,12.30305,12.30305,12.2995,12.3004,4807175.0
2008-03-17 07:33:00,12.3004,12.3024,12.2974,12.29995,34967003.0
2008-03-17 07:34:00,12.30205,12.30215,12.2979,12.29865,6204329.0
2008-03-17 07:35:00,12.29925,12.3021,12.2991,12.3016,6985221.0
2008-03-17 07:36:00,12.30265,12.3029,12.2997,12.3029,39719188.0
2008-03-17 07:37:00,12.301,12.3113,12.301,12.31105,11322002.0
2008-03-17 07:38:00,12.31185,12.31185,12.3063,12.3066,15558598.0
2008-03-17 07:39:00,12.30925,12.30925,12.30655,12.3077,7858404.0
2008-03-17 07:40:00,12.3093,12.31,12.3061,12.3096,11393496.0
2008-03-17 07:41:00,12.30765,12.31125,12.3066,12.3086,1919015.0
2008-03-17 07:42:00,12.3106,12.3119,12.30685,12.3091,14165744.0
2008-03-17 07:43:00,12.31035,12.31035,12.3074,12.3087,32908500.0
2008-03-17 07:44:00,12.3092,12.31089,12.3082,12.31015,30856404.0
2008-03-17 07:45:00,12.31025,12.3126,12.30965,12.30965,6380022.0
2008-03-17 07:46:00,12.31155,12.3118,12.3088,12.3088,20017704.0
2008-03-17 07:47:00,12.31065,12.31175,12.30675,12.30675,12993879.0
2008-03-17 07:48:00,12.3105,12.3105,12.30635,12.3074,9776836.0
2008-03-17 07:49:00,12.30705,12.3087,12.3022,12.30305,16070670.0
2008-03-17 07:50:00,12.3067,12.3067,12.3018,12.3018,25705827.0
2008-03-17 07:51:00,12.3014,12.3033,12.29915,12.3033,5987130.0
2008-03-17 07:52:00,12.3034,12.30349,12.3006,12.3024,13739832.0
2008-03-17 07:53:00,12.30085,12.3021,12.2996,12.2996,9599465.0
2008-03-17 07:54:00,12.30235,12.30385,12.30135,12.30195,10286766.0
2008-03-17 07:55:00,12.30385,12.30725,12.30285,12.3043,6786141.0
2008-03-17 07:56:00,12.307,12.307,12.3013,12.3028,3196097.0
2008-03-17 07:57:00,12.3024,12.30505,12.3021,12.3041,27693615.0
2008-03-17 07:58:00,12.30605,12.30795,12.3044,12.30645,49073588.0
2008-03-17 07:59:00,12.30665,12.312,12.3056,12.30775,32979872.0
2008-03-17 08:00:00,12.30885,12.3108,12.30575,12.30575,18878036.0
2008-03-17 08:01:00,12.3064,12.3079,12.3023,12.3037,31384885.0
2008-03-17 08:02:00,12.3042,12.3042,12.301,12.3016,18257378.0
2008-03-17 08:03:00,12.30185,12.30385,12.2953,12.29895,4642915.0
2008-03-17 08:04:00,12.2997,12.30023,12.2915,12.2939,1857295.0
2008-03-17 08:05:00,12.29435,12.29485,12.28875,12.29265,15420138.0
2008-03-17 08:06:00,12.2944,12.2944,12.28365,12.2897,33378453.0
2008-03-17 08:07:00,12.28925,12.29185,12.28588,12.28835,17236979.0
2008-03-17 08:08:00,12.28985,12.2902,12.2855,12.28855,12516513.0
2008-03-17 08:09:00,12.28745,12.2907,12.28435,12.28435,26326989.0
2008-03-17 08:10:00,12.2872,12.29005,12.2828,12.28805,4259666.0
2008-03-17 08:11:00,12.2851,12.2926,12.2851,12.29185,12161244.0
2008-03-17 08:12:00,12.29395,12.2965,12.28705,12.2896,9153214.0
2008-03-17 08:13:00,12.2892,12.2908,12.28555,12.28995,17107501.0
2008-03-17 08:14:00,12.2911,12.29235,12.28945,12.29235,20577662.0
2008-03-17 08:15:00,12.2904,12.2931,12.2877,12.29195,9015661.0
2008-03-17 08:16:00,12.2916,12.2916,12.28361,12.28365,31834901.0
2008-03-17 08:17:00,12.2837,12.2857,12.28125,12.2842,11897926.0
2008-03-17 08:18:00,12.2851,12.2866,12.2841,12.28435,16818699.0
2008-03-17 08:19:00,12.28495,12.28715,12.28495,12.2855,6317670.0
2008-03-17 08:20:00,12.2869,12.29015,12.2847,12.2863,8279006.0
2008-03-17 08:21:00,12.2895,12.2901,12.2885,12.2896,34764205.0
2008-03-17 08:22:00,12.2914,12.2914,12.28055,12.28075,9328953.0
2008-03-17 08:23:00,12.284,12.28525,12.27895,12.28265,5998937.0
2008-03-17 08:24:00,12.28435,12.2858,12.28145,12.28335,9074740.0
2008-03-17 08:25:00,12.28285,12.2842,12.2769,12.2821,10066750.0
2008-03-17 08:26:00,12.2809,12.28295,12.2785,12.28035,17404155.0
2008-03-17 08:27:00,12.28005,12.2827,12.2765,12.27995,23561007.0
2008-03-17 08:28:00,12.2819,12.2819,12.27865,12.27915,22495615.0
2008-03-17 08:29:00,12.27925,12.2804,12.2755,12.2785,11818317.0
2008-03-17 08:30:00,12.2821,12.28635,12.2766,12.28305,19654976.0
2008-03-17 08:31:00,12.28535,12.28541,12.2799,12.28145,5585445.0
2008-03-17 08:32:00,12.2849,12.2849,12.27705,12.28005,9134037.0
2008-03-17 08:33:00,12.28125,12.28355,12.27915,12.2808,26152615.0
2008-03-17 08:34:00,12.28045,12.28365,12.2796,12.2798,8817607.0
2008-03-17 08:35:00,12.27985,12.28255,12.2797,12.28015,7694808.0
2008-03-17 08:36:00,12.28175,12.28175,12.27985,12.28005,14990146.0
2008-03-17 08:37:00,12.28125,12.2825,12.2795,12.2802,62939531.0
2008-03-17 08:38:00,12.28105,12.282,12.27584,12.2787,5898432.0
2008-03-17 08:39:00,12.27875,12.28005,12.26965,12.2734,4548577.0
2008-03-17 08:40:00,12.2761,12.2761,12.267,12.267,2403302.0
2008-03-17 08:41:00,12.2713,12.27225,12.26865,12.27115,9647152.0
2008-03-17 08:42:00,12.27255,12.27255,12.26705,12.27155,13044373.0
2008-03-17 08:43:00,12.2705,12.27316,12.26885,12.27265,8355093.0
2008-03-17 08:44:00,12.27415,12.28015,12.27065,12.27765,9020909.0
2008-03-17 08:45:00,12.278,12.2791,12.2705,12.2744,16592227.0
2008-03-17 08:46:00,12.2771,12.278,12.271,12.2746,8337134.0
2008-03-17 08:47:00,12.27145,12.27725,12.27145,12.27515,4513451.0
2008-03-17 08:48:00,12.2764,12.27691,12.2703,12.27415,4913681.0
2008-03-17 08:49:00,12.2743,12.27785,12.2714,12.2761,9002766.0
2008-03-17 08:50:00,12.27835,12.2804,12.2747,12.2755,2362255.0
2008-03-17 08:51:00,12.2792,12.28095,12.2762,12.27955,9816980.0
2008-03-17 08:52:00,12.27985,12.28125,12.2754,12.2754,3705572.0
2008-03-17 08:53:00,12.2788,12.2801,12.27775,12.27775,23366931.0
2008-03-17 08:54:00,12.27815,12.2786,12.2701,12.27485,5473222.0
2008-03-17 08:55:00,12.2729,12.27605,12.2667,12.2685,5008969.0
2008-03-17 08:56:00,12.26985,12.27205,12.26525,12.26885,10306395.0
2008-03-17 08:57:00,12.27035,12.27165,12.26855,12.2697,14229054.0
2008-03-17 08:58:00,12.2699,12.2702,12.2681,12.27,13171119.0
2008-03-17 08:59:00,12.2692,12.27095,12.26895,12.27015,5157961.0
2008-03-17 09:00:00,12.2707,12.27135,12.266,12.2705,41249725.0
2008-03-17 09:01:00,12.2721,12.2747,12.2682,12.2715,3123305.0
2008-03-17 09:02:00,12.2735,12.27486,12.2709,12.2734,4484432.0
2008-03-17 09:03:00,12.27555,12.28005,12.26985,12.2796,15420927.0
2008-03-17 09:04:00,12.2808,12.2808,12.27635,12.27635,4135435.0
2008-03-17 09:05:00,12.2731,12.2799,12.2731,12.27935,38186355.0
2008-03-17 09:06:00,12.28155,12.28305,12.2772,12.28085,45794830.0
2008-03-17 09:07:00,12.2816,12.28565,12.27915,12.2845,3635687.0
2008-03-17 09:08:00,12.2842,12.28795,12.28225,12.28575,4295323.0
2008-03-17 09:09:00,12.28655,12.28655,12.2722,12.2722,23609109.0
2008-03-17 09:10:00,12.27705,12.2797,12.2712,12.27745,7448457.0
2008-03-17 09:11:00,12.27835,12.279,12.2724,12.27375,5688792.0
2008-03-17 09:12:00,12.2769,12.2795,12.27355,12.27865,14790975.0
2008-03-17 09:13:00,12.27865,12.27935,12.27475,12.27775,4324634.0
2008-03-17 09:14:00,12.2745,12.2792,12.27245,12.2786,2190208.0
2008-03-17 09:15:00,12.2786,12.27985,12.2762,12.27695,47637504.0
2008-03-17 09:16:00,12.2776,12.2776,12.27115,12.27285,13694977.0
2008-03-17 09:17:00,12.2736,12.27445,12.2702,12.2712,3393175.0
2008-03-17 09:18:00,12.27205,12.27364,12.26558,12.267,42047696.0
2008-03-17 09:19:00,12.2684,12.27,12.2633,12.26895,12859558.0
2008-03-17 09:20:00,12.269,12.2699,12.26415,12.2656,9710501.0
2008-03-17 09:21:00,12.2624,12.2685,12.26205,12.2656,9003916.0
2008-03-17 09:22:00,12.26485,12.26935,12.26305,12.2682,3607296.0
2008-03-17 09:23:00,12.2664,12.2683,12.259,12.259,17984132.0
2008-03-17 09:24:00,12.2653,12.2653,12.2583,12.2583,21480192.0
2008-03-17 09:25:00,12.25795,12.2605,12.24765,12.2529,4052075.0
2008-03-17 09:26:00,12.2524,12.25575,12.2495,12.2505,525515.0
2008-03-17 09:27:00,12.25115,12.25665,12.2468,12.2537,2652670.0
2008-03-17 09:28:00,12.25475,12.259,12.25155,12.2575,10075081.0
2008-03-17 09:29:00,12.25805,12.25835,12.2514,12.2534,5434777.0
2008-03-17 09:30:00,12.25435,12.256,12.2479,12.25235,22175022.0
2008-03-17 09:31:00,12.2521,12.2552,12.2495,12.25345,8891276.0
2008-03-17 09:32:00,12.255,12.25685,12.2529,12.25685,1946508.0
2008-03-17 09:33:00,12.2563,12.25985,12.25355,12.25955,18917863.0
2008-03-17 09:34:00,12.25935,12.2614,12.25535,12.26045,4728961.0
2008-03-17 09:35:00,12.2597,12.26145,12.2586,12.26145,4329940.0
2008-03-17 09:36:00,12.2626,12.2626,12.25225,12.25225,8528975.0
2008-03-17 09:37:00,12.2527,12.2536,12.2474,12.2526,7692412.0
2008-03-17 09:38:00,12.25205,12.256,12.2485,12.25495,4328570.0
2008-03-17 09:39:00,12.25405,12.258,12.2501,12.258,7756821.0
2008-03-17 09:40:00,12.2581,12.2595,12.2482,12.2516,30888240.0
2008-03-17 09:41:00,12.25245,12.2541,12.24785,12.2517,2664828.0
2008-03-17 09:42:00,12.2514,12.25335,12.24465,12.24885,20518165.0
2008-03-17 09:43:00,12.24915,12.25095,12.2462,12.2503,10882358.0
2008-03-17 09:44:00,12.2508,12.2544,12.248,12.253,9897826.0
2008-03-17 09:45:00,12.2543,12.25555,12.24995,12.2509,3205914.0
2008-03-17 09:46:00,12.25175,12.25175,12.2418,12.2478,8850045.0
2008-03-17 09:47:00,12.24355,12.24935,12.24355,12.2459,5243527.0
2008-03-17 09:48:00,12.2471,12.2471,12.2389,12.2428,4224983.0
2008-03-17 09:49:00,12.2419,12.24335,12.23825,12.2409,4393845.0
2008-03-17 09:50:00,12.24435,12.24675,12.23925,12.24475,5338224.0
2008-03-17 09:51:00,12.2454,12.246,12.2382,12.2401,4296703.0
2008-03-17 09:52:00,12.24,12.24135,12.2323,12.23855,3050994.0
2008-03-17 09:53:00,12.2385,12.2438,12.2385,12.2415,3094666.0
2008-03-17 09:54:00,12.2423,12.2442,12.23725,12.2442,64624816.0
2008-03-17 09:55:00,12.2433,12.24355,12.236,12.23895,6273307.0
2008-03-17 09:56:00,12.2412,12.2426,12.2376,12.24115,13860394.0
2008-03-17 09:57:00,12.2423,12.2469,12.23915,12.2437,25978556.0
2008-03-17 09:58:00,12.24445,12.24595,12.238,12.2426,23405024.0
2008-03-17 09:59:00,12.24185,12.245,12.24,12.24315,24520629.0
2008-03-17 10:00:00,12.24375,12.2453,12.23715,12.24105,23289641.0
2008-03-17 10:01:00,12.242,12.24565,12.238,12.24215,22458411.0
2008-03-17 10:02:00,12.24125,12.24505,12.2391,12.24475,8527270.0
2008-03-17 10:03:00,12.24525,12.24525,12.2387,12.24425,8462150.0
2008-03-17 10:04:00,12.245,12.24898,12.24125,12.24493,13157236.0
2008-03-17 10:05:00,12.25155,12.2588,12.2502,12.2578,10471202.0
2008-03-17 10:06:00,12.2559,12.25845,12.24835,12.24835,21158572.0
2008-03-17 10:07:00,12.2515,12.2559,12.25,12.2556,8641684.0
2008-03-17 10:08:00,12.2542,12.258,12.2512,12.2561,31631986.0
2008-03-17 10:09:00,12.25555,12.2571,12.2521,12.255,14893112.0
2008-03-17 10:10:00,12.25645,12.25645,12.2531,12.2557,4963962.0
2008-03-17 10:11:00,12.2548,12.25685,12.2534,12.2545,27110051.0
2008-03-17 10:12:00,12.25525,12.25745,12.25225,12.25745,2975589.0
2008-03-17 10:13:00,12.25855,12.26311,12.25565,12.25787,3767846.0
2008-03-17 10:14:00,12.2655,12.2655,12.25645,12.25645,6786910.0
2008-03-17 10:15:00,12.2613,12.2659,12.25685,12.2645,19865566.0
2008-03-17 10:16:00,12.2646,12.27455,12.26108,12.27455,1438316.0
2008-03-17 10:17:00,12.2736,12.28155,12.2707,12.27895,38689618.0
2008-03-17 10:18:00,12.2802,12.2832,12.27725,12.2816,24071718.0
2008-03-17 10:19:00,12.28175,12.28275,12.2726,12.2726,6993076.0
2008-03-17 10:20:00,12.2738,12.2775,12.27245,12.27245,46503947.0
2008-03-17 10:21:00,12.27325,12.27545,12.27085,12.2745,8268869.0
2008-03-17 10:22:00,12.27525,12.2759,12.27145,12.27255,38457120.0
2008-03-17 10:23:00,12.275,12.275,12.2689,12.2708,7032371.0
2008-03-17 10:24:00,12.27005,12.2753,12.2686,12.26895,6091710.0
2008-03-17 10:25:00,12.268,12.26955,12.261,12.2625,10130114.0
2008-03-17 10:26:00,12.2631,12.2633,12.2566,12.25865,10837154.0
2008-03-17 10:27:00,12.25945,12.25945,12.2496,12.25165,10272462.0
2008-03-17 10:28:00,12.2533,12.25805,12.25285,12.2577,6068778.0
2008-03-17 10:29:00,12.2572,12.26155,12.2556,12.2591,32404871.0
2008-03-17 10:30:00,12.2622,12.26475,12.2595,12.2621,31636540.0
2008-03-17 10:31:00,12.2622,12.2628,12.25433,12.256,41975587.0
2008-03-17 10:32:00,12.2568,12.25985,12.25485,12.25815,15157249.0
2008-03-17 10:33:00,12.25765,12.26245,12.2546,12.2613,19802286.0
2008-03-17 10:34:00,12.2626,12.2626,12.25705,12.2592,30759734.0
2008-03-17 10:35:00,12.2592,12.2617,12.2567,12.2617,7401351.0
2008-03-17 10:36:00,12.26215,12.26215,12.2573,12.2589,7814257.0
2008-03-17 10:37:00,12.26025,12.2623,12.25935,12.26005,17036534.0
2008-03-17 10:38:00,12.2625,12.2639,12.2601,12.26185,27012645.0
2008-03-17 10:39:00,12.263,12.2651,12.2615,12.26475,3654349.0
2008-03-17 10:40:00,12.26595,12.26665,12.26105,12.2659,7731703.0
2008-03-17 10:41:00,12.26655,12.2718,12.2638,12.2718,5433028.0
2008-03-17 10:42:00,12.2726,12.2736,12.2683,12.2683,27866774.0
2008-03-17 10:43:00,12.27015,12.27015,12.2652,12.2671,972694.0
2008-03-17 10:44:00,12.26785,12.2685,12.26285,12.2685,16591363.0
2008-03-17 10:45:00,12.26825,12.26825,12.2638,12.2659,4011548.0
2008-03-17 10:46:00,12.26435,12.27055,12.26195,12.2665,5774639.0
2008-03-17 10:47:00,12.267,12.26885,12.2641,12.2652,3453514.0
2008-03-17 10:48:00,12.2668,12.2668,12.2599,12.26165,17041734.0
2008-03-17 10:49:00,12.26265,12.2676,12.2614,12.26385,1859253.0
2008-03-17 10:50:00,12.2644,12.26775,12.2628,12.2651,11493000.0
2008-03-17 10:51:00,12.2653,12.2694,12.264,12.2674,6343870.0
2008-03-17 10:52:00,12.26835,12.26857,12.26235,12.2643,13675199.0
2008-03-17 10:53:00,12.26405,12.26455,12.25715,12.25715,3825807.0
2008-03-17 10:54:00,12.25765,12.2601,12.25625,12.25875,7151516.0
2008-03-17 10:55:00,12.25825,12.26055,12.25695,12.2595,10601354.0
2008-03-17 10:56:00,12.259,12.2616,12.2569,12.25945,5863516.0
2008-03-17 10:57:00,12.2582,12.26575,12.2582,12.2636,12022453.0
2008-03-17 10:58:00,12.2642,12.2676,12.2614,12.26595,9726650.0
2008-03-17 10:59:00,12.2665,12.2711,12.26275,12.2704,2009386.0
2008-03-17 11:00:00,12.27065,12.2722,12.2635,12.2661,6467036.0
2008-03-17 11:01:00,12.26515,12.26735,12.26165,12.2648,75260064.0
2008-03-17 11:02:00,12.2659,12.2692,12.26425,12.26495,1857051.0
2008-03-17 11:03:00,12.2655,12.2674,12.26395,12.26395,17084730.0
2008-03-17 11:04:00,12.2666,12.2687,12.2624,12.2684,6787044.0
2008-03-17 11:05:00,12.26805,12.26995,12.2662,12.2662,10067917.0
2008-03-17 11:06:00,12.26755,12.26765,12.2649,12.2649,19809562.0
2008-03-17 11:07:00,12.2656,12.27295,12.2656,12.2718,60265213.0
2008-03-17 11:08:00,12.2723,12.27445,12.2686,12.27265,2623389.0
2008-03-17 11:09:00,12.27535,12.2804,12.2741,12.27975,18296435.0
2008-03-17 11:10:00,12.27815,12.28095,12.27655,12.27825,32848092.0
2008-03-17 11:11:00,12.2775,12.2796,12.2741,12.2786,12812849.0
2008-03-17 11:12:00,12.279,12.2816,12.27565,12.2801,8698753.0
2008-03-17 11:13:00,12.2782,12.28185,12.2779,12.281,42854036.0
2008-03-17 11:14:00,12.2826,12.2826,12.27725,12.2788,21993276.0
2008-03-17 11:15:00,12.27865,12.2808,12.2732,12.2756,14028747.0
2008-03-17 11:16:00,12.27485,12.27615,12.2717,12.27305,5520233.0
2008-03-17 11:17:00,12.27315,12.2776,12.27035,12.2766,12882336.0
2008-03-17 11:18:00,12.2771,12.2779,12.2698,12.2705,31007678.0
2008-03-17 11:19:00,12.27175,12.2729,12.2673,12.27,11531452.0
2008-03-17 11:20:00,12.2714,12.27375,12.2702,12.2736,8579899.0
2008-03-17 11:21:00,12.2733,12.2742,12.27135,12.27325,20319692.0
2008-03-17 11:22:00,12.27405,12.27405,12.26905,12.2699,33467970.0
2008-03-17 11:23:00,12.2691,12.2733,12.26688,12.2728,15460325.0
2008-03-17 11:24:00,12.272,12.27325,12.27025,12.2721,9328812.0
2008-03-17 11:25:00,12.27185,12.2734,12.26775,12.2687,22254466.0
2008-03-17 11:26:00,12.2697,12.27425,12.26766,12.27425,13927069.0
2008-03-17 11:27:00,12.2736,12.27455,12.2712,12.2738,11682692.0
2008-03-17 11:28:00,12.27415,12.2776,12.27085,12.2733,18040780.0
2008-03-17 11:29:00,12.2732,12.27485,12.27155,12.2718,25666198.0
2008-03-17 11:30:00,12.2732,12.274,12.26955,12.274,14378203.0
2008-03-17 11:31:00,12.27335,12.27335,12.26965,12.2709,5410868.0
2008-03-17 11:32:00,12.2715,12.27275,12.26875,12.2715,15210392.0
2008-03-17 11:33:00,12.2706,12.2714,12.25905,12.262,10327572.0
2008-03-17 11:34:00,12.2614,12.26175,12.25585,12.2598,6936253.0
2008-03-17 11:35:00,12.2589,12.25995,12.2558,12.2584,1304681.0
2008-03-17 11:36:00,12.2589,12.2631,12.25735,12.2598,6332190.0
2008-03-17 11:37:00,12.26065,12.26095,12.2533,12.2533,16439294.0
2008-03-17 11:38:00,12.254,12.2634,12.25375,12.2611,8974776.0
2008-03-17 11:39:00,12.2607,12.2627,12.25752,12.2617,6638086.0
2008-03-17 11:40:00,12.26285,12.26455,12.26025,12.2632,6812234.0
2008-03-17 11:41:00,12.26205,12.26545,12.25885,12.2631,6941283.0
2008-03-17 11:42:00,12.263,12.2644,12.25895,12.2608,17801383.0
2008-03-17 11:43:00,12.2605,12.26465,12.2592,12.26095,21302732.0
2008-03-17 11:44:00,12.2608,12.26555,12.2584,12.26555,77497167.0
2008-03-17 11:45:00,12.26485,12.27175,12.2628,12.27175,39453218.0
2008-03-17 11:46:00,12.2693,12.2748,12.2693,12.2704,28924725.0
2008-03-17 11:47:00,12.2705,12.2718,12.26747,12.27045,10126015.0
2008-03-17 11:48:00,12.27035,12.2713,12.26745,12.26835,2365071.0
2008-03-17 11:49:00,12.2678,12.2706,12.2661,12.269,17402015.0
2008-03-17 11:50:00,12.26765,12.26965,12.26385,12.26425,36377665.0
2008-03-17 11:51:00,12.26525,12.2691,12.265,12.2668,7136689.0
2008-03-17 11:52:00,12.2664,12.2676,12.26345,12.2644,143779436.0
2008-03-17 11:53:00,12.2653,12.2669,12.26135,12.2656,45525795.0
2008-03-17 11:54:00,12.26685,12.26825,12.26275,12.2667,3559668.0
2008-03-17 11:55:00,12.26545,12.26745,12.26455,12.26645,1041486.0
2008-03-17 11:56:00,12.2666,12.2682,12.26455,12.26555,22748702.0
2008-03-17 11:57:00,12.2662,12.2663,12.2627,12.2631,1233039.0
2008-03-17 11:58:00,12.265,12.2659,12.2589,12.2621,6674568.0
2008-03-17 11:59:00,12.26135,12.26215,12.25695,12.26095,9796850.0
2008-03-17 12:00:00,12.26045,12.26295,12.25473,12.26285,13324232.0
2008-03-17 12:01:00,12.2619,12.2644,12.26035,12.2613,10644019.0
2008-03-17 12:02:00,12.2633,12.2633,12.25759,12.25759,14546976.0
2008-03-17 12:03:00,12.25558,12.25592,12.2391,12.2466,2092915.0
2008-03-17 12:04:00,12.2488,12.2488,12.245,12.247,1679128.0
2008-03-17 12:05:00,12.2477,12.2496,12.2341,12.2341,4126003.0
2008-03-17 12:06:00,12.2337,12.23845,12.23015,12.23015,15512763.0
2008-03-17 12:07:00,12.23085,12.2322,12.22395,12.2293,17237790.0
2008-03-17 12:08:00,12.2264,12.2283,12.22,12.22,7358213.0
2008-03-17 12:09:00,12.22095,12.2294,12.21975,12.2294,4230833.0
2008-03-17 12:10:00,12.22995,12.2317,12.22515,12.22785,12374724.0
2008-03-17 12:11:00,12.23065,12.23405,12.2276,12.23325,9610534.0
2008-03-17 12:12:00,12.23295,12.2416,12.23095,12.2401,7512563.0
2008-03-17 12:13:00,12.23905,12.241,12.2335,12.23665,7201616.0
2008-03-17 12:14:00,12.2359,12.2381,12.23115,12.23225,53976428.0
2008-03-17 12:15:00,12.2313,12.2327,12.2277,12.22815,4189590.0
2008-03-17 12:16:00,12.2276,12.2369,12.22495,12.2369,12226953.0
2008-03-17 12:17:00,12.23665,12.23665,12.2327,12.2327,42239507.0
2008-03-17 12:18:00,12.2338,12.2358,12.2327,12.2327,4074646.0
2008-03-17 12:19:00,12.23365,12.2366,12.23195,12.2352,14343614.0
2008-03-17 12:20:00,12.2362,12.2406,12.23405,12.23785,35122894.0
2008-03-17 12:21:00,12.23985,12.2452,12.2381,12.24315,2971723.0
2008-03-17 12:22:00,12.24285,12.2447,12.24025,12.2415,32714745.0
2008-03-17 12:23:00,12.2419,12.243,12.2382,12.2396,14496685.0
2008-03-17 12:24:00,12.24265,12.24271,12.23785,12.23925,20138688.0
2008-03-17 12:25:00,12.2392,12.2449,12.2386,12.24185,24592788.0
2008-03-17 12:26:00,12.243,12.243,12.2383,12.2406,13409821.0
2008-03-17 12:27:00,12.2414,12.2428,12.23825,12.24065,3927946.0
2008-03-17 12:28:00,12.2409,12.24165,12.23375,12.23725,73478802.0
2008-03-17 12:29:00,12.2361,12.24155,12.2361,12.23845,2576561.0
2008-03-17 12:30:00,12.23985,12.242,12.2361,12.2379,13665250.0
2008-03-17 12:31:00,12.2371,12.2388,12.2341,12.2366,10838810.0
2008-03-17 12:32:00,12.23745,12.24005,12.2342,12.2375,1102997.0
2008-03-17 12:33:00,12.2373,12.24015,12.23715,12.23785,6696415.0
2008-03-17 12:34:00,12.23675,12.24075,12.2364,12.23715,41330572.0
2008-03-17 12:35:00,12.2386,12.23985,12.2361,12.2376,7766184.0
2008-03-17 12:36:00,12.2388,12.23985,12.2363,12.238,38563091.0
2008-03-17 12:37:00,12.2393,12.24005,12.2359,12.2381,12621524.0
2008-03-17 12:38:00,12.2368,12.2419,12.2366,12.2372,5706698.0
2008-03-17 12:39:00,12.2377,12.2399,12.2357,12.23645,18299884.0
2008-03-17 12:40:00,12.23685,12.2405,12.23585,12.23815,14231009.0
2008-03-17 12:41:00,12.23765,12.24005,12.2369,12.23715,3742421.0
2008-03-17 12:42:00,12.23925,12.2424,12.2376,12.2424,80480814.0
2008-03-17 12:43:00,12.24285,12.24307,12.241,12.24105,8551853.0
2008-03-17 12:44:00,12.2435,12.2455,12.2414,12.24385,2425059.0
2008-03-17 12:45:00,12.24425,12.2463,12.2424,12.24555,13114283.0
2008-03-17 12:46:00,12.2458,12.2504,12.2451,12.2495,28992545.0
2008-03-17 12:47:00,12.2498,12.2522,12.24825,12.24975,12543462.0
2008-03-17 12:48:00,12.2512,12.25205,12.24745,12.2476,3704261.0
2008-03-17 12:49:00,12.2473,12.24995,12.2473,12.2476,8912842.0
2008-03-17 12:50:00,12.2491,12.25086,12.248,12.2501,49050639.0
2008-03-17 12:51:00,12.2505,12.252,12.24785,12.2488,2565302.0
2008-03-17 12:52:00,12.249,12.25005,12.24625,12.25005,10028464.0
2008-03-17 12:53:00,12.24935,12.25005,12.2461,12.2498,27978607.0
2008-03-17 12:54:00,12.25035,12.25061,12.2467,12.2484,16128487.0
2008-03-17 12:55:00,12.2479,12.2482,12.24505,12.2469,16684075.0
2008-03-17 12:56:00,12.24795,12.24795,12.24475,12.24735,3321402.0
2008-03-17 12:57:00,12.2478,12.2506,12.2455,12.2464,7473640.0
2008-03-17 12:58:00,12.248,12.24915,12.2442,12.24625,17644439.0
2008-03-17 12:59:00,12.24595,12.25185,12.245,12.2496,19810399.0
2008-03-17 13:00:00,12.2489,12.2526,12.2479,12.24995,13020849.0
2008-03-17 13:01:00,12.2467,12.2501,12.2448,12.2495,9032251.0
2008-03-17 13:02:00,12.25045,12.25045,12.2445,12.2458,92609259.0
2008-03-17 13:03:00,12.2463,12.24795,12.2439,12.24585,27728079.0
2008-03-17 13:04:00,12.247,12.2523,12.2461,12.25165,6050919.0
2008-03-17 13:05:00,12.2522,12.25295,12.2474,12.2498,26805105.0
2008-03-17 13:06:00,12.2528,12.2535,12.248,12.25095,30022125.0
2008-03-17 13:07:00,12.2514,12.25325,12.24845,12.25125,21389461.0
2008-03-17 13:08:00,12.2528,12.2534,12.2495,12.252,1523097.0
2008-03-17 13:09:00,12.2524,12.25335,12.2487,12.2517,5460344.0
2008-03-17 13:10:00,12.25295,12.25315,12.24814,12.25185,12141535.0
2008-03-17 13:11:00,12.2523,12.2533,12.25075,12.2533,1379626.0
2008-03-17 13:12:00,12.2536,12.2563,12.2483,12.2493,8283469.0
2008-03-17 13:13:00,12.24845,12.2506,12.2476,12.24785,81346936.0
2008-03-17 13:14:00,12.249,12.249,12.2443,12.2459,5103639.0
2008-03-17 13:15:00,12.24545,12.24875,12.2432,12.24875,8657044.0
2008-03-17 13:16:00,12.2483,12.2521,12.24502,12.25045,2469030.0
2008-03-17 13:17:00,12.2505,12.2505,12.24635,12.24785,85902386.0
2008-03-17 13:18:00,12.2476,12.2485,12.2457,12.2473,8063116.0
2008-03-17 13:19:00,12.24685,12.24685,12.2432,12.24605,7882252.0
2008-03-17 13:20:00,12.24685,12.24855,12.2446,12.24665,8944779.0
2008-03-17 13:21:00,12.2477,12.2477,12.2449,12.24595,5385412.0
2008-03-17 13:22:00,12.24665,12.24665,12.2445,12.2462,5427079.0
2008-03-17 13:23:00,12.2465,12.249,12.24395,12.24615,13008029.0
2008-03-17 13:24:00,12.2464,12.2468,12.24315,12.24585,4609021.0
2008-03-17 13:25:00,12.24485,12.249,12.24485,12.24775,35715872.0
2008-03-17 13:26:00,12.2491,12.2497,12.24442,12.2484,763341.0
2008-03-17 13:27:00,12.2491,12.2491,12.2461,12.2461,1727944.0
2008-03-17 13:28:00,12.2483,12.2483,12.2432,12.2433,6126682.0
2008-03-17 13:29:00,12.24435,12.2481,12.24245,12.2464,6123306.0
2008-03-17 13:30:00,12.24605,12.25195,12.2429,12.25195,42669577.0
2008-03-17 13:31:00,12.2512,12.2528,12.24725,12.2507,2164292.0
2008-03-17 13:32:00,12.25255,12.2565,12.24945,12.25435,4953693.0
2008-03-17 13:33:00,12.2534,12.25435,12.2494,12.25025,5465051.0
2008-03-17 13:34:00,12.25365,12.25405,12.24885,12.2532,2845761.0
2008-03-17 13:35:00,12.2538,12.2586,12.2516,12.2537,2958979.0
2008-03-17 13:36:00,12.2542,12.25865,12.25305,12.25385,7412747.0
2008-03-17 13:37:00,12.25465,12.25865,12.2528,12.25865,6728109.0
2008-03-17 13:38:00,12.25655,12.26435,12.25335,12.26435,22465372.0
2008-03-17 13:39:00,12.26505,12.2701,12.26225,12.2675,9416266.0
2008-03-17 13:40:00,12.27095,12.2728,12.267,12.27105,2311225.0
2008-03-17 13:41:00,12.2709,12.2722,12.2687,12.27,8500064.0
2008-03-17 13:42:00,12.2697,12.2706,12.2658,12.26695,12109701.0
2008-03-17 13:43:00,12.2683,12.26875,12.26535,12.26665,12862034.0
2008-03-17 13:44:00,12.26745,12.2759,12.2648,12.2734,107323727.0
2008-03-17 13:45:00,12.2754,12.2808,12.27505,12.2808,79508681.0
2008-03-17 13:46:00,12.28025,12.2819,12.27535,12.27535,29587297.0
2008-03-17 13:47:00,12.2741,12.27805,12.27075,12.2726,17302881.0
2008-03-17 13:48:00,12.27105,12.2745,12.26795,12.26985,8144612.0
2008-03-17 13:49:00,12.2721,12.2737,12.26915,12.2707,6430906.0
2008-03-17 13:50:00,12.2708,12.27625,12.2696,12.27625,6629244.0
2008-03-17 13:51:00,12.27535,12.27535,12.2702,12.2709,9326191.0
2008-03-17 13:52:00,12.2716,12.2729,12.26625,12.26715,46586095.0
2008-03-17 13:53:00,12.2681,12.2686,12.2653,12.2668,167757522.0
2008-03-17 13:54:00,12.2664,12.2691,12.26235,12.2649,9359850.0
2008-03-17 13:55:00,12.2661,12.2675,12.2585,12.2585,24512645.0
2008-03-17 13:56:00,12.2642,12.2642,12.2592,12.26125,19203022.0
2008-03-17 13:57:00,12.26105,12.26255,12.2544,12.26085,94717180.0
2008-03-17 13:58:00,12.2612,12.2638,12.25815,12.26295,27544192.0
2008-03-17 13:59:00,12.2627,12.2627,12.25575,12.25745,44360174.0
2008-03-17 14:00:00,12.2571,12.26145,12.2562,12.25745,5656457.0
2008-03-17 14:01:00,12.2567,12.26025,12.25525,12.258,48862173.0
2008-03-17 14:02:00,12.25785,12.2622,12.25705,12.26,2335979.0
2008-03-17 14:03:00,12.2613,12.2613,12.25315,12.25365,16941256.0
2008-03-17 14:04:00,12.2552,12.25605,12.2495,12.2534,48966059.0
2008-03-17 14:05:00,12.25415,12.25445,12.25005,12.25005,16304336.0
2008-03-17 14:06:00,12.25035,12.2527,12.24715,12.2524,10458649.0
2008-03-17 14:07:00,12.2532,12.25475,12.2511,12.2518,20564718.0
2008-03-17 14:08:00,12.2535,12.2535,12.2487,12.2514,21212033.0
2008-03-17 14:09:00,12.2516,12.25315,12.2493,12.25155,2638397.0
2008-03-17 14:10:00,12.25305,12.25305,12.24705,12.2506,47335111.0
2008-03-17 14:11:00,12.24845,12.2507,12.2476,12.2495,19966146.0
2008-03-17 14:12:00,12.2506,12.2509,12.24535,12.2459,22813466.0
2008-03-17 14:13:00,12.2462,12.2508,12.2457,12.24855,8080240.0
2008-03-17 14:14:00,12.2496,12.24985,12.24415,12.24475,4990963.0
2008-03-17 14:15:00,12.2445,12.24675,12.24345,12.24535,80754174.0
2008-03-17 14:16:00,12.24545,12.24635,12.2422,12.24485,7484595.0
2008-03-17 14:17:00,12.2431,12.24555,12.24035,12.24065,27573317.0
2008-03-17 14:18:00,12.2448,12.24885,12.2401,12.2464,31165249.0
2008-03-17 14:19:00,12.246,12.24885,12.2408,12.24735,9869330.0
2008-03-17 14:20:00,12.24805,12.2565,12.24805,12.2554,37901447.0
2008-03-17 14:21:00,12.25135,12.2573,12.2512,12.2557,18167666.0
2008-03-17 14:22:00,12.25565,12.26295,12.2539,12.262,75185216.0
2008-03-17 14:23:00,12.2582,12.2595,12.25525,12.2574,3729587.0
2008-03-17 14:24:00,12.25795,12.2622,12.25655,12.26,11636883.0
2008-03-17 14:25:00,12.259,12.2618,12.25545,12.25855,20503102.0
2008-03-17 14:26:00,12.25925,12.26068,12.2565,12.25985,4280516.0
2008-03-17 14:27:00,12.2538,12.2609,12.2538,12.25575,4840266.0
2008-03-17 14:28:00,12.25665,12.2587,12.25385,12.2558,4180526.0
2008-03-17 14:29:00,12.25475,12.25705,12.25065,12.25515,30256327.0
2008-03-17 14:30:00,12.25705,12.26005,12.25235,12.259,6855853.0
2008-03-17 14:31:00,12.2587,12.25965,12.2531,12.25485,2653525.0
2008-03-17 14:32:00,12.255,12.2601,12.2513,12.25785,53939564.0
2008-03-17 14:33:00,12.2579,12.2589,12.2521,12.25435,22103525.0
2008-03-17 14:34:00,12.25495,12.25775,12.2507,12.2539,16543870.0
2008-03-17 14:35:00,12.2502,12.2564,12.2493,12.25535,13382145.0
2008-03-17 14:36:00,12.2536,12.2586,12.25255,12.25525,2415497.0
2008-03-17 14:37:00,12.2574,12.2598,12.2557,12.2577,26847515.0
2008-03-17 14:38:00,12.2579,12.2598,12.25475,12.25475,17169940.0
2008-03-17 14:39:00,12.2582,12.2585,12.2541,12.2556,7188938.0
2008-03-17 14:40:00,12.25645,12.2596,12.25505,12.25825,18382650.0
2008-03-17 14:41:00,12.25815,12.2585,12.25365,12.2574,24798906.0
2008-03-17 14:42:00,12.25465,12.2585,12.251,12.2585,21192703.0
2008-03-17 14:43:00,12.2578,12.2578,12.24985,12.2529,127978651.0
2008-03-17 14:44:00,12.25395,12.25585,12.247,12.24795,10986738.0
2008-03-17 14:45:00,12.2483,12.2499,12.2459,12.24775,2539868.0
2008-03-17 14:46:00,12.247,12.24805,12.241,12.246,4696304.0
2008-03-17 14:47:00,12.24665,12.24825,12.2447,12.24715,10966415.0
2008-03-17 14:48:00,12.24735,12.2499,12.24645,12.248,7185805.0
2008-03-17 14:49:00,12.2483,12.24925,12.2456,12.2489,12710658.0
2008-03-17 14:50:00,12.2502,12.2529,12.2464,12.24785,14856091.0
2008-03-17 14:51:00,12.2464,12.2464,12.23805,12.2405,20655304.0
2008-03-17 14:52:00,12.2415,12.2415,12.23025,12.2311,2873394.0
2008-03-17 14:53:00,12.2304,12.23725,12.22935,12.23085,8048535.0
2008-03-17 14:54:00,12.235,12.235,12.229,12.2317,15488669.0
2008-03-17 14:55:00,12.22995,12.23115,12.2194,12.2194,20797282.0
2008-03-17 14:56:00,12.2183,12.22475,12.2174,12.2209,5010842.0
2008-03-17 14:57:00,12.2241,12.2375,12.2241,12.23215,61893591.0
2008-03-17 14:58:00,12.23145,12.2446,12.22955,12.23175,14944917.0
2008-03-17 14:59:00,12.2356,12.2416,12.2347,12.2416,35670026.0
2008-03-17 15:00:00,12.2424,12.2424,12.2357,12.2405,26422194.0
2008-03-17 15:01:00,12.2399,12.2407,12.2349,12.2378,30675367.0
2008-03-17 15:02:00,12.23945,12.2468,12.23645,12.24125,11164961.0
2008-03-17 15:03:00,12.24325,12.24765,12.2403,12.2428,29659726.0
2008-03-17 15:04:00,12.24315,12.24795,12.24065,12.2463,3892249.0
2008-03-17 15:05:00,12.24445,12.24545,12.23815,12.2447,32592817.0
2008-03-17 15:06:00,12.2461,12.2461,12.24055,12.24465,34089301.0
2008-03-17 15:07:00,12.24505,12.2494,12.242,12.2481,13686864.0
2008-03-17 15:08:00,12.24935,12.25195,12.24655,12.24655,12175365.0
2008-03-17 15:09:00,12.2472,12.25115,12.2462,12.24895,40635023.0
2008-03-17 15:10:00,12.2486,12.2499,12.24595,12.247,62777847.0
2008-03-17 15:11:00,12.248,12.24875,12.24655,12.2479,6998629.0
2008-03-17 15:12:00,12.24735,12.24895,12.24595,12.24595,2475406.0
2008-03-17 15:13:00,12.24495,12.24895,12.24035,12.24895,7083774.0
2008-03-17 15:14:00,12.24815,12.25075,12.2442,12.24835,10977072.0
2008-03-17 15:15:00,12.248,12.25195,12.2404,12.243,15379384.0
2008-03-17 15:16:00,12.24405,12.24405,12.22935,12.2336,4349450.0
2008-03-17 15:17:00,12.23405,12.23405,12.22485,12.23045,8461604.0
2008-03-17 15:18:00,12.2313,12.23215,12.2268,12.22835,19242075.0
2008-03-17 15:19:00,12.228,12.229,12.21745,12.2188,36904371.0
2008-03-17 15:20:00,12.21795,12.2238,12.2151,12.2235,13513394.0
2008-03-17 15:21:00,12.22335,12.2281,12.2179,12.2275,65163082.0
2008-03-17 15:22:00,12.2286,12.23365,12.2191,12.2279,42508637.0
2008-03-17 15:23:00,12.22735,12.23285,12.2254,12.22735,33504170.0
2008-03-17 15:24:00,12.22825,12.2355,12.22355,12.2355,8530416.0
2008-03-17 15:25:00,12.2345,12.23505,12.23075,12.23105,4525619.0
2008-03-17 15:26:00,12.2336,12.2349,12.22869,12.2307,28157476.0
2008-03-17 15:27:00,12.2302,12.2313,12.2207,12.2207,3332908.0
2008-03-17 15:28:00,12.22215,12.22985,12.22115,12.22415,3394247.0
2008-03-17 15:29:00,12.22485,12.22485,12.21715,12.2224,24399920.0
2008-03-17 15:30:00,12.2234,12.2234,12.2146,12.2205,8813177.0
2008-03-17 15:31:00,12.22035,12.22295,12.21357,12.22095,12695252.0
2008-03-17 15:32:00,12.21989,12.22005,12.20911,12.20911,45012708.0
2008-03-17 15:33:00,12.20765,12.20765,12.1979,12.2024,10466896.0
2008-03-17 15:34:00,12.2027,12.2085,12.2012,12.2063,6493738.0
2008-03-17 15:35:00,12.2062,12.2081,12.19865,12.19865,2851514.0
2008-03-17 15:36:00,12.1979,12.2054,12.1885,12.19146,8685573.0
2008-03-17 15:37:00,12.18935,12.1988,12.1882,12.1913,33307444.0
2008-03-17 15:38:00,12.19125,12.1947,12.1872,12.1926,49561071.0
2008-03-17 15:39:00,12.19075,12.19573,12.18675,12.1932,18607527.0
2008-03-17 15:40:00,12.1938,12.2004,12.1866,12.19975,13843746.0
2008-03-17 15:41:00,12.20065,12.20615,12.20065,12.20185,3655689.0
2008-03-17 15:42:00,12.2029,12.21055,12.2029,12.20945,22858235.0
2008-03-17 15:43:00,12.2096,12.21295,12.20291,12.2075,9212886.0
2008-03-17 15:44:00,12.20675,12.21225,12.19705,12.2115,5729424.0
2008-03-17 15:45:00,12.2084,12.21591,12.2084,12.2148,37263130.0
2008-03-17 15:46:00,12.21435,12.2158,12.207,12.211,84476511.0
2008-03-17 15:47:00,12.2095,12.2095,12.20475,12.20495,21659620.0
2008-03-17 15:48:00,12.207,12.2123,12.205,12.2072,26896168.0
2008-03-17 15:49:00,12.206,12.2119,12.20465,12.2076,18728692.0
2008-03-17 15:50:00,12.20815,12.21785,12.20455,12.21675,10767954.0
2008-03-17 15:51:00,12.2175,12.2179,12.20886,12.21545,3210693.0
2008-03-17 15:52:00,12.2127,12.21435,12.20255,12.21435,16438867.0
2008-03-17 15:53:00,12.21805,12.21805,12.20633,12.21385,4657593.0
2008-03-17 15:54:00,12.2113,12.2166,12.20705,12.21245,10162985.0
2008-03-17 15:55:00,12.21475,12.21595,12.207,12.2131,14820906.0
2008-03-17 15:56:00,12.2121,12.2152,12.20965,12.2104,4968683.0
2008-03-17 15:57:00,12.2107,12.21295,12.20885,12.2116,19764708.0
2008-03-17 15:58:00,12.21145,12.2131,12.2108,12.21105,48731317.0
2008-03-17 15:59:00,12.21175,12.21445,12.2101,12.2114,71251866.0
2008-03-17 16:00:00,12.2164,12.22355,12.21328,12.22355,1238897.0
2008-03-17 16:01:00,12.2213,12.22139,12.21085,12.21926,9910714.0
2008-03-17 16:02:00,12.22735,12.2295,12.22288,12.2253,22801275.0
2008-03-17 16:03:00,12.2258,12.2267,12.21828,12.2241,7773066.0
2008-03-17 16:04:00,12.22545,12.23205,12.22514,12.2303,22124736.0
2008-03-17 16:05:00,12.2297,12.2301,12.22623,12.229,4782538.0
2008-03-17 16:06:00,12.23,12.2326,12.22875,12.2298,2533447.0
2008-03-17 16:07:00,12.2304,12.2362,12.22415,12.23215,4132060.0
2008-03-17 16:08:00,12.22805,12.23698,12.22715,12.2301,8010672.0
2008-03-17 16:09:00,12.23585,12.23691,12.2285,12.23105,39041918.0
2008-03-17 16:10:00,12.231,12.2389,12.2247,12.2356,25753113.0
2008-03-17 16:11:00,12.238,12.238,12.2249,12.22955,21087258.0
2008-03-17 16:12:00,12.22965,12.2387,12.22965,12.2383,21994285.0
2008-03-17 16:13:00,12.23905,12.23905,12.2237,12.23525,24831439.0
2008-03-17 16:14:00,12.2378,12.2382,12.22928,12.2353,5953581.0
2008-03-17 16:15:00,12.2362,12.23975,12.22385,12.2358,11534176.0
2008-03-17 16:16:00,12.23775,12.23905,12.23315,12.2355,17725461.0
2008-03-17 16:17:00,12.2332,12.2366,12.23,12.23,15769579.0
2008-03-17 16:18:00,12.2311,12.2356,12.2262,12.228,28646894.0
2008-03-17 16:19:00,12.2284,12.2309,12.2245,12.2258,10149921.0
2008-03-17 16:20:00,12.22715,12.22905,12.22495,12.22495,33604417.0
2008-03-17 16:21:00,12.22765,12.228,12.22475,12.22535,38390670.0
2008-03-17 16:22:00,12.22555,12.22655,12.21995,12.21995,39828654.0
2008-03-17 16:23:00,12.2214,12.2229,12.2194,12.2229,6867376.0
2008-03-17 16:24:00,12.2229,12.2288,12.22025,12.2288,20488557.0
2008-03-17 16:25:00,12.22935,12.22935,12.22495,12.2265,6315364.0
2008-03-17 16:26:00,12.22905,12.22905,12.2196,12.2204,5433270.0
2008-03-17 16:27:00,12.2197,12.22725,12.2195,12.222,16219608.0
2008-03-17 16:28:00,12.2228,12.22445,12.2195,12.2208,6764422.0
2008-03-17 16:29:00,12.22085,12.2261,12.2193,12.22395,25098067.0
2008-03-17 16:30:00,12.2253,12.22625,12.2214,12.2233,2288080.0
2008-03-17 16:31:00,12.22405,12.22635,12.2218,12.2242,50179291.0
2008-03-17 16:32:00,12.22245,12.2307,12.22245,12.2307,19983209.0
2008-03-17 16:33:00,12.23,12.23,12.22805,12.22975,4449070.0
2008-03-17 16:34:00,12.2291,12.2326,12.2274,12.2311,9968290.0
2008-03-17 16:35:00,12.23125,12.2361,12.2297,12.2346,53909367.0
2008-03-17 16:36:00,12.2351,12.23595,12.23205,12.23525,4681668.0
2008-03-17 16:37:00,12.2351,12.23565,12.2291,12.2299,12810506.0
2008-03-17 16:38:00,12.2313,12.23345,12.2279,12.23255,7815955.0
2008-03-17 16:39:00,12.23315,12.23735,12.23175,12.23645,8219895.0
2008-03-17 16:40:00,12.2377,12.24265,12.23645,12.24265,40173605.0
2008-03-17 16:41:00,12.2419,12.24415,12.24025,12.2429,6859367.0
2008-03-17 16:42:00,12.24245,12.24245,12.2393,12.23945,3262189.0
2008-03-17 16:43:00,12.23955,12.24125,12.2366,12.2401,1642937.0
2008-03-17 16:44:00,12.2393,12.2406,12.23645,12.23645,10152760.0
2008-03-17 16:45:00,12.23625,12.2375,12.23395,12.23555,19273036.0
2008-03-17 16:46:00,12.2363,12.24215,12.2336,12.24215,92364604.0
2008-03-17 16:47:00,12.2418,12.2418,12.2382,12.2388,12678406.0
2008-03-17 16:48:00,12.24185,12.24185,12.2376,12.23905,4479352.0
2008-03-17 16:49:00,12.2376,12.23935,12.2361,12.23635,23627770.0
2008-03-17 16:50:00,12.2378,12.2408,12.2347,12.2408,8533964.0
2008-03-17 16:51:00,12.24065,12.2424,12.23735,12.2407,10204138.0
2008-03-17 16:52:00,12.2419,12.24315,12.23925,12.24055,19802815.0
2008-03-17 16:53:00,12.2404,12.24285,12.2395,12.24175,2521278.0
2008-03-17 16:54:00,12.24095,12.2426,12.24005,12.2421,15151479.0
2008-03-17 16:55:00,12.2421,12.2423,12.2391,12.24145,24611748.0
2008-03-17 16:56:00,12.2414,12.24245,12.2389,12.2408,11269632.0
2008-03-17 16:57:00,12.2415,12.2415,12.2386,12.24075,11792667.0
2008-03-17 16:58:00,12.2425,12.24263,12.2405,12.2419,31908733.0
2008-03-17 16:59:00,12.24285,12.2447,12.2412,12.2419,8193760.0
2008-03-17 17:00:00,12.24095,12.2439,12.2389,12.2389,10496033.0
2008-03-17 17:01:00,12.23945,12.2435,12.2383,12.2435,18778524.0
2008-03-17 17:02:00,12.2425,12.24445,12.2392,12.2405,22971489.0
2008-03-17 17:03:00,12.2429,12.2443,12.24165,12.24165,14150281.0
2008-03-17 17:04:00,12.24315,12.2441,12.24085,12.2426,5375310.0
2008-03-17 17:05:00,12.2421,12.2435,12.24145,12.24215,26031126.0
2008-03-17 17:06:00,12.2437,12.2437,12.23945,12.24265,3266401.0
2008-03-17 17:07:00,12.23955,12.2425,12.2386,12.2425,45761107.0
2008-03-17 17:08:00,12.2413,12.24245,12.2389,12.24075,21107473.0
2008-03-17 17:09:00,12.2402,12.24305,12.2389,12.24265,13496163.0
2008-03-17 17:10:00,12.2426,12.2439,12.23855,12.24115,3307354.0
2008-03-17 17:11:00,12.2397,12.24145,12.23935,12.23975,8859052.0
2008-03-17 17:12:00,12.2409,12.2413,12.239,12.2398,9626548.0
2008-03-17 17:13:00,12.2394,12.2411,12.2379,12.2386,5390665.0
2008-03-17 17:14:00,12.2392,12.23945,12.23545,12.2372,196557751.0
2008-03-17 17:15:00,12.2366,12.2368,12.23265,12.2351,24490328.0
2008-03-17 17:16:00,12.2343,12.23665,12.2325,12.2365,31482171.0
2008-03-17 17:17:00,12.23595,12.2439,12.23335,12.2439,2710371.0
2008-03-17 17:18:00,12.24475,12.25405,12.2418,12.25405,49464482.0
2008-03-17 17:19:00,12.25485,12.25615,12.25025,12.2531,12503748.0
2008-03-17 17:20:00,12.25265,12.258,12.2514,12.25175,26284992.0
2008-03-17 17:21:00,12.2524,12.2546,12.2509,12.25155,8653123.0
2008-03-17 17:22:00,12.2528,12.25555,12.251,12.2536,13583911.0
2008-03-17 17:23:00,12.2536,12.259,12.25175,12.25545,2638589.0
2008-03-17 17:24:00,12.2564,12.2599,12.253,12.25585,63662723.0
2008-03-17 17:25:00,12.25335,12.25725,12.25165,12.2539,10901030.0
2008-03-17 17:26:00,12.25355,12.256,12.2521,12.2546,3168667.0
2008-03-17 17:27:00,12.25535,12.2605,12.25315,12.2592,15363388.0
2008-03-17 17:28:00,12.25605,12.2625,12.25605,12.2611,5367609.0
2008-03-17 17:29:00,12.26075,12.26275,12.2588,12.26275,38697958.0
2008-03-17 17:30:00,12.2626,12.2632,12.2586,12.2601,14329036.0
2008-03-17 17:31:00,12.25975,12.2609,12.25475,12.25475,14535701.0
2008-03-17 17:32:00,12.25585,12.25615,12.2505,12.2517,17605215.0
2008-03-17 17:33:00,12.2508,12.25265,12.24955,12.25125,6253540.0
2008-03-17 17:34:00,12.25,12.2514,12.2471,12.2496,26124280.0
2008-03-17 17:35:00,12.2505,12.25365,12.2489,12.2497,6390981.0
2008-03-17 17:36:00,12.2517,12.2523,12.2488,12.2492,25046178.0
2008-03-17 17:37:00,12.2509,12.25145,12.24925,12.25125,152756884.0
2008-03-17 17:38:00,12.25245,12.2552,12.2506,12.2542,14870950.0
2008-03-17 17:39:00,12.2539,12.2551,12.2513,12.252,36540822.0
2008-03-17 17:40:00,12.252,12.25325,12.24583,12.24583,6440482.0
2008-03-17 17:41:00,12.24442,12.24442,12.23626,12.23626,5484524.0
2008-03-17 17:42:00,12.2359,12.2359,12.22074,12.22901,45261252.0
2008-03-17 17:43:00,12.2335,12.2335,12.216,12.22,11757815.0
2008-03-17 17:44:00,12.2197,12.22895,12.2159,12.2258,12237156.0
2008-03-17 17:45:00,12.22665,12.2285,12.2195,12.2271,12905443.0
2008-03-17 17:46:00,12.2278,12.2291,12.2207,12.2226,36277092.0
2008-03-17 17:47:00,12.2207,12.22365,12.2187,12.2211,5054869.0
2008-03-17 17:48:00,12.22285,12.2233,12.2186,12.2225,20142028.0
2008-03-17 17:49:00,12.22175,12.2316,12.2216,12.2276,20098233.0
2008-03-17 17:50:00,12.23055,12.2329,12.223,12.2313,23806459.0
2008-03-17 17:51:00,12.2321,12.23485,12.23105,12.23355,3131513.0
2008-03-17 17:52:00,12.23345,12.23345,12.22985,12.2304,8843420.0
2008-03-17 17:53:00,12.23125,12.23345,12.229,12.23055,2806732.0
2008-03-17 17:54:00,12.23115,12.23175,12.2267,12.231,59001074.0
2008-03-17 17:55:00,12.22785,12.23845,12.22785,12.23605,57117783.0
2008-03-17 17:56:00,12.2366,12.2389,12.2328,12.2328,1560889.0
2008-03-17 17:57:00,12.2329,12.2336,12.2284,12.23095,3669447.0
2008-03-17 17:58:00,12.2308,12.23165,12.2279,12.23065,4724119.0
2008-03-17 17:59:00,12.2321,12.2396,12.2286,12.238,10374305.0
2008-03-17 18:00:00,12.2398,12.24005,12.23465,12.2372,9536358.0
2008-03-17 18:01:00,12.2378,12.24085,12.2347,12.2347,5859459.0
2008-03-17 18:02:00,12.2353,12.23855,12.23315,12.23315,3604712.0
2008-03-17 18:03:00,12.2359,12.23905,12.23272,12.23905,9856919.0
2008-03-17 18:04:00,12.2396,12.24455,12.23705,12.24375,22559251.0
2008-03-17 18:05:00,12.2425,12.2475,12.2421,12.2429,9227310.0
2008-03-17 18:06:00,12.2432,12.2469,12.2384,12.239,2557887.0
2008-03-17 18:07:00,12.2397,12.23974,12.2364,12.2373,5013556.0
2008-03-17 18:08:00,12.2388,12.23965,12.2347,12.2379,7139414.0
2008-03-17 18:09:00,12.2374,12.2391,12.23525,12.2377,2863496.0
2008-03-17 18:10:00,12.23725,12.23826,12.23575,12.23785,15830474.0
2008-03-17 18:11:00,12.2386,12.2401,12.2363,12.23865,6894869.0
2008-03-17 18:12:00,12.23885,12.2414,12.2364,12.2367,1813593.0
2008-03-17 18:13:00,12.2373,12.24125,12.23485,12.23865,23617058.0
2008-03-17 18:14:00,12.2425,12.2453,12.2393,12.2409,25404829.0
2008-03-17 18:15:00,12.24185,12.24185,12.23725,12.2401,49186752.0
2008-03-17 18:16:00,12.241,12.241,12.23745,12.23865,27661465.0
2008-03-17 18:17:00,12.2372,12.2389,12.233,12.23415,1885007.0
2008-03-17 18:18:00,12.23385,12.234,12.23,12.2311,5177725.0
2008-03-17 18:19:00,12.23035,12.2317,12.2289,12.2298,22838383.0
2008-03-17 18:20:00,12.23055,12.23225,12.2288,12.2322,19043719.0
2008-03-17 18:21:00,12.23075,12.2321,12.23005,12.23005,2669917.0
2008-03-17 18:22:00,12.2309,12.23205,12.2287,12.2306,19262782.0
2008-03-17 18:23:00,12.232,12.234,12.22885,12.22985,29512236.0
2008-03-17 18:24:00,12.2318,12.2318,12.22755,12.22975,6766505.0
2008-03-17 18:25:00,12.23075,12.2359,12.22945,12.2359,4916567.0
2008-03-17 18:26:00,12.2364,12.2396,12.2338,12.23495,13961513.0
2008-03-17 18:27:00,12.2357,12.2357,12.2301,12.23285,8157257.0
2008-03-17 18:28:00,12.2351,12.2351,12.22849,12.23267,15199427.0
2008-03-17 18:29:00,12.22465,12.2345,12.22395,12.2345,27914889.0
2008-03-17 18:30:00,12.23435,12.2357,12.23088,12.23175,5103499.0
2008-03-17 18:31:00,12.23085,12.2356,12.22995,12.2316,2661077.0
2008-03-17 18:32:00,12.2333,12.2333,12.22965,12.2308,6642871.0
2008-03-17 18:33:00,12.2315,12.23445,12.23015,12.23445,17680351.0
2008-03-17 18:34:00,12.23365,12.23865,12.23365,12.23635,10842142.0
2008-03-17 18:35:00,12.23695,12.23785,12.23445,12.23635,645233.0
2008-03-17 18:36:00,12.2371,12.2383,12.234,12.23595,29052565.0
2008-03-17 18:37:00,12.23515,12.23615,12.23242,12.23475,3921595.0
2008-03-17 18:38:00,12.2349,12.2349,12.2296,12.2349,3608360.0
2008-03-17 18:39:00,12.23035,12.23675,12.23035,12.23155,6841474.0
2008-03-17 18:40:00,12.2339,12.2361,12.2326,12.2327,99853315.0
2008-03-17 18:41:00,12.2319,12.2334,12.229,12.229,16268094.0
2008-03-17 18:42:00,12.2305,12.232,12.22595,12.22595,6852730.0
2008-03-17 18:43:00,12.22615,12.22845,12.22455,12.22685,15127824.0
2008-03-17 18:44:00,12.2274,12.22895,12.2237,12.2243,6195662.0
2008-03-17 18:45:00,12.22695,12.2288,12.2255,12.2255,23313758.0
2008-03-17 18:46:00,12.22615,12.22805,12.22055,12.2265,58699793.0
2008-03-17 18:47:00,12.2257,12.22835,12.2231,12.2265,3904142.0
2008-03-17 18:48:00,12.2262,12.2276,12.2247,12.2258,4392632.0
2008-03-17 18:49:00,12.22585,12.2259,12.2213,12.2242,1159392.0
2008-03-17 18:50:00,12.2248,12.2258,12.2203,12.2241,1715067.0
2008-03-17 18:51:00,12.2235,12.22535,12.21675,12.22405,3124185.0
2008-03-17 18:52:00,12.2243,12.2243,12.21945,12.2237,2725698.0
2008-03-17 18:53:00,12.2235,12.2281,12.2214,12.22242,69365373.0
2008-03-17 18:54:00,12.22403,12.23029,12.2235,12.2235,4230481.0
2008-03-17 18:55:00,12.22795,12.22813,12.2214,12.22765,21392989.0
2008-03-17 18:56:00,12.2288,12.23085,12.2238,12.229,17728103.0
2008-03-17 18:57:00,12.23015,12.23255,12.22685,12.2309,6691110.0
2008-03-17 18:58:00,12.23155,12.23255,12.22615,12.2319,16247589.0
2008-03-17 18:59:00,12.2326,12.23445,12.2285,12.23395,15306451.0
2008-03-17 19:00:00,12.2338,12.2349,12.2291,12.2337,9203567.0
2008-03-17 19:01:00,12.2338,12.23625,12.2331,12.23545,2871084.0
2008-03-17 19:02:00,12.236,12.23695,12.23465,12.23485,18890680.0
2008-03-17 19:03:00,12.23555,12.23983,12.234,12.23925,807498.0
2008-03-17 19:04:00,12.2408,12.2416,12.2357,12.23865,2375101.0
2008-03-17 19:05:00,12.23955,12.2399,12.2321,12.2321,10414483.0
2008-03-17 19:06:00,12.2326,12.23575,12.22915,12.23065,10879511.0
2008-03-17 19:07:00,12.2296,12.2311,12.22535,12.23,2332771.0
2008-03-17 19:08:00,12.2323,12.2358,12.2296,12.23515,31868483.0
2008-03-17 19:09:00,12.2355,12.23795,12.2338,12.2348,5461299.0
2008-03-17 19:10:00,12.2375,12.2375,12.23295,12.2334,8835961.0
2008-03-17 19:11:00,12.2339,12.23645,12.2327,12.2359,8791945.0
2008-03-17 19:12:00,12.23655,12.2373,12.2304,12.2304,7365114.0
2008-03-17 19:13:00,12.2289,12.2314,12.2289,12.23045,1544455.0
2008-03-17 19:14:00,12.2304,12.23045,12.2265,12.22895,9372712.0
2008-03-17 19:15:00,12.2282,12.22835,12.2239,12.2243,6542329.0
2008-03-17 19:16:00,12.22615,12.2283,12.22525,12.2276,3177346.0
2008-03-17 19:17:00,12.2265,12.2277,12.2256,12.2258,15380749.0
2008-03-17 19:18:00,12.2265,12.22765,12.2256,12.2256,4103058.0
2008-03-17 19:19:00,12.2257,12.2257,12.22365,12.2242,5228374.0
2008-03-17 19:20:00,12.22505,12.2257,12.22265,12.2251,7265567.0
2008-03-17 19:21:00,12.2245,12.22595,12.22075,12.22405,1809644.0
2008-03-17 19:22:00,12.22255,12.22425,12.21975,12.22115,3878619.0
2008-03-17 19:23:00,12.22215,12.22355,12.21884,12.22175,19777283.0
2008-03-17 19:24:00,12.22205,12.2237,12.21875,12.2203,10081164.0
2008-03-17 19:25:00,12.22225,12.2243,12.2197,12.2213,8374277.0
2008-03-17 19:26:00,12.2227,12.22355,12.2203,12.2203,8477001.0
2008-03-17 19:27:00,12.22015,12.2221,12.2199,12.22065,9679455.0
2008-03-17 19:28:00,12.22245,12.22245,12.2203,12.2207,4932482.0
2008-03-17 19:29:00,12.22095,12.22095,12.21725,12.21815,27247342.0
2008-03-17 19:30:00,12.219,12.2203,12.21495,12.2154,4161141.0
2008-03-17 19:31:00,12.2152,12.219,12.21235,12.2174,2801897.0
2008-03-17 19:32:00,12.2143,12.21595,12.21045,12.21045,14262677.0
2008-03-17 19:33:00,12.21025,12.21726,12.2083,12.21655,3267466.0
2008-03-17 19:34:00,12.2097,12.21005,12.2052,12.206,19121895.0
2008-03-17 19:35:00,12.20695,12.20845,12.2058,12.2084,11353116.0
2008-03-17 19:36:00,12.20835,12.2094,12.207,12.2074,15338448.0
2008-03-17 19:37:00,12.20715,12.20715,12.20165,12.20165,23381510.0
2008-03-17 19:38:00,12.2036,12.2097,12.20195,12.2089,2837833.0
2008-03-17 19:39:00,12.21,12.21545,12.20795,12.21465,4144211.0
2008-03-17 19:40:00,12.2148,12.216,12.2107,12.2123,22254397.0
2008-03-17 19:41:00,12.21325,12.21325,12.2094,12.2094,11592730.0
2008-03-17 19:42:00,12.21175,12.2129,12.2094,12.2129,1497607.0
2008-03-17 19:43:00,12.2126,12.21295,12.2105,12.21115,18643597.0
2008-03-17 19:44:00,12.2123,12.21355,12.2115,12.2127,7960301.0
2008-03-17 19:45:00,12.21045,12.215,12.21045,12.215,1853089.0
2008-03-17 19:46:00,12.2156,12.21565,12.2142,12.21425,18080240.0
2008-03-17 19:47:00,12.21425,12.21445,12.21295,12.21375,2109735.0
2008-03-17 19:48:00,12.2152,12.2152,12.2135,12.2135,38111550.0
2008-03-17 19:49:00,12.2144,12.2145,12.21165,12.2133,8990399.0
2008-03-17 19:50:00,12.2145,12.2145,12.2121,12.2134,16933188.0
2008-03-17 19:51:00,12.213,12.21335,12.2102,12.2125,3446303.0
2008-03-17 19:52:00,12.21265,12.21355,12.21199,12.21355,1893789.0
2008-03-17 19:53:00,12.2134,12.2134,12.2124,12.2131,25422669.0
2008-03-17 19:54:00,12.214,12.2149,12.2116,12.2135,42172493.0
2008-03-17 19:55:00,12.2136,12.2136,12.2081,12.2102,19499831.0
2008-03-17 19:56:00,12.21075,12.21075,12.20945,12.21005,26905798.0
2008-03-17 19:57:00,12.21025,12.21025,12.20615,12.2079,6615437.0
2008-03-17 19:58:00,12.20885,12.2091,12.2053,12.2064,3578350.0
2008-03-17 19:59:00,12.2058,12.20815,12.20255,12.20295,14346902.0
2008-03-17 20:00:00,12.2037,12.20525,12.20235,12.2042,7052528.0
2008-03-17 20:01:00,12.20345,12.2063,12.20255,12.2035,5785461.0
2008-03-17 20:02:00,12.20415,12.20555,12.20295,12.20555,9302386.0
2008-03-17 20:03:00,12.20505,12.2068,12.2035,12.2035,3550214.0
2008-03-17 20:04:00,12.20425,12.20425,12.19955,12.20205,2127166.0
2008-03-17 20:05:00,12.20265,12.203,12.2012,12.20235,9879965.0
2008-03-17 20:06:00,12.2028,12.20445,12.202,12.20445,16809119.0
2008-03-17 20:07:00,12.2044,12.20785,12.20415,12.2042,11636429.0
2008-03-17 20:08:00,12.2064,12.207,12.20485,12.207,16804810.0
2008-03-17 20:09:00,12.20615,12.2076,12.20455,12.20615,6376908.0
2008-03-17 20:10:00,12.2057,12.20765,12.2044,12.2068,17424974.0
2008-03-17 20:11:00,12.2069,12.20795,12.2052,12.20685,6563370.0
2008-03-17 20:12:00,12.20735,12.211,12.20625,12.21,7444606.0
2008-03-17 20:13:00,12.2108,12.2108,12.2047,12.2081,21042169.0
2008-03-17 20:14:00,12.20975,12.20975,12.2063,12.2077,4602432.0
2008-03-17 20:15:00,12.207,12.20845,12.2052,12.2076,4267291.0
2008-03-17 20:16:00,12.2087,12.2087,12.2055,12.20695,2284770.0
2008-03-17 20:17:00,12.2076,12.2083,12.206,12.2068,4203460.0
2008-03-17 20:18:00,12.207,12.20715,12.20295,12.20295,20717661.0
2008-03-17 20:19:00,12.2024,12.20265,12.19985,12.19985,3926925.0
2008-03-17 20:20:00,12.2017,12.20365,12.1996,12.2035,1746626.0
2008-03-17 20:21:00,12.20345,12.2037,12.1998,12.1998,12973433.0
2008-03-17 20:22:00,12.20145,12.2016,12.1969,12.19895,26694427.0
2008-03-17 20:23:00,12.198,12.2016,12.198,12.19945,21728193.0
2008-03-17 20:24:00,12.20085,12.20195,12.1987,12.2018,28576927.0
2008-03-17 20:25:00,12.20085,12.2016,12.19783,12.19845,4572778.0
2008-03-17 20:26:00,12.2005,12.20066,12.19475,12.1966,14397088.0
2008-03-17 20:27:00,12.19505,12.2004,12.19485,12.1988,29856485.0
2008-03-17 20:28:00,12.1993,12.2011,12.19765,12.19765,3736678.0
2008-03-17 20:29:00,12.2006,12.20385,12.1997,12.2034,11331629.0
2008-03-17 20:30:00,12.2023,12.2049,12.1997,12.2014,7464593.0
2008-03-17 20:31:00,12.2005,12.2005,12.19855,12.1993,46329376.0
2008-03-17 20:32:00,12.20115,12.20125,12.19875,12.19965,5662617.0
2008-03-17 20:33:00,12.1993,12.2011,12.19795,12.19825,2445327.0
2008-03-17 20:34:00,12.1994,12.20135,12.198,12.198,6609867.0
2008-03-17 20:35:00,12.1977,12.19885,12.19743,12.1976,10131776.0
2008-03-17 20:36:00,12.19855,12.19913,12.1979,12.1979,28472411.0
2008-03-17 20:37:00,12.1978,12.1993,12.19739,12.19915,1727550.0
2008-03-17 20:38:00,12.19935,12.2006,12.19815,12.19985,2138634.0
2008-03-17 20:39:00,12.2006,12.2007,12.1986,12.1986,9804864.0
2008-03-17 20:40:00,12.1994,12.20145,12.1981,12.1998,16943477.0
2008-03-17 20:41:00,12.19945,12.2016,12.19945,12.2007,22269629.0
2008-03-17 20:42:00,12.2018,12.2018,12.1997,12.2013,2559648.0
2008-03-17 20:43:00,12.2004,12.206,12.2004,12.206,5571553.0
2008-03-17 20:44:00,12.2067,12.20715,12.204,12.20585,3527665.0
2008-03-17 20:45:00,12.2058,12.20675,12.20265,12.2063,4740473.0
2008-03-17 20:46:00,12.20705,12.2078,12.2029,12.2078,23763186.0
2008-03-17 20:47:00,12.20655,12.20915,12.2056,12.2084,8794625.0
2008-03-17 20:48:00,12.20915,12.20915,12.2033,12.20625,9940911.0
2008-03-17 20:49:00,12.2059,12.20646,12.2047,12.2058,2171028.0
2008-03-17 20:50:00,12.2063,12.20795,12.2044,12.2079,11228392.0
2008-03-17 20:51:00,12.2073,12.2094,12.2073,12.2094,15728422.0
2008-03-17 20:52:00,12.21015,12.21015,12.2053,12.2053,12214660.0
2008-03-17 20:53:00,12.2048,12.2057,12.20255,12.2051,58180984.0
2008-03-17 20:54:00,12.20655,12.20805,12.20405,12.20465,25627961.0
2008-03-17 20:55:00,12.2056,12.20755,12.20385,12.20755,12527362.0
2008-03-17 20:56:00,12.2076,12.2091,12.2056,12.20585,9839557.0
2008-03-17 20:57:00,12.20665,12.20905,12.20605,12.20725,17633196.0
2008-03-17 20:58:00,12.2085,12.2105,12.2071,12.2096,16071002.0
2008-03-17 20:59:00,12.21065,12.21065,12.2062,12.20825,31699502.0
2008-03-17 21:00:00,12.2109,12.2109,12.20555,12.2056,3816860.0
2008-03-17 21:01:00,12.206,12.2063,12.2047,12.2062,10006061.0
2008-03-17 21:02:00,12.2068,12.20875,12.2053,12.2081,16256582.0
2008-03-17 21:03:00,12.2077,12.2091,12.2062,12.20695,21747671.0
2008-03-17 21:04:00,12.20625,12.20915,12.20625,12.2086,10633369.0
2008-03-17 21:05:00,12.20945,12.2098,12.2068,12.2068,1680969.0
2008-03-17 21:06:00,12.20775,12.2091,12.206,12.2091,3234174.0
2008-03-17 21:07:00,12.20885,12.20885,12.2046,12.20715,3694825.0
2008-03-17 21:08:00,12.20625,12.20945,12.2053,12.20775,3917298.0
2008-03-17 21:09:00,12.2064,12.2086,12.2064,12.2075,30543538.0
2008-03-17 21:10:00,12.20795,12.20916,12.20666,12.20875,25708482.0
2008-03-17 21:11:00,12.21025,12.2127,12.2092,12.2127,27682717.0
2008-03-17 21:12:00,12.21325,12.2145,12.2119,12.21335,6866777.0
2008-03-17 21:13:00,12.2121,12.2154,12.2121,12.21435,8954991.0
2008-03-17 21:14:00,12.2159,12.2159,12.2133,12.2141,3966107.0
2008-03-17 21:15:00,12.21495,12.21582,12.2136,12.2154,15967192.0
2008-03-17 21:16:00,12.2159,12.2175,12.21345,12.21485,11531782.0
2008-03-17 21:17:00,12.2148,12.2186,12.2138,12.21745,10900317.0
2008-03-17 21:18:00,12.2189,12.22085,12.21695,12.2191,6534071.0
2008-03-17 21:19:00,12.2198,12.22075,12.21825,12.21885,2008718.0
2008-03-17 21:20:00,12.22035,12.22055,12.219,12.2202,46215662.0
2008-03-17 21:21:00,12.2205,12.22115,12.2185,12.2188,38424656.0
2008-03-17 21:22:00,12.22,12.2211,12.2186,12.2211,3396349.0
2008-03-17 21:23:00,12.2211,12.22295,12.22015,12.22255,8024324.0
2008-03-17 21:24:00,12.2233,12.2233,12.2189,12.21995,4360780.0
2008-03-17 21:25:00,12.2205,12.2205,12.21885,12.2196,3156270.0
2008-03-17 21:26:00,12.22005,12.22105,12.21724,12.21725,995297.0
2008-03-17 21:27:00,12.2165,12.2183,12.2149,12.2166,6795997.0
2008-03-17 21:28:00,12.2175,12.21855,12.2148,12.2185,4390514.0
2008-03-17 21:29:00,12.2185,12.22165,12.2179,12.22165,20565640.0
2008-03-17 21:30:00,12.2216,12.22265,12.21915,12.2213,2221778.0
2008-03-17 21:31:00,12.2229,12.2229,12.2212,12.22175,6863448.0
2008-03-17 21:32:00,12.22265,12.2227,12.2203,12.2223,19993929.0
2008-03-17 21:33:00,12.22185,12.22185,12.2209,12.2209,14844728.0
2008-03-17 21:34:00,12.22035,12.2222,12.22025,12.2215,5046894.0
2008-03-17 21:35:00,12.2216,12.22195,12.2204,12.2217,7262495.0
2008-03-17 21:36:00,12.22275,12.22275,12.2185,12.21945,18646936.0
2008-03-17 21:37:00,12.21915,12.2197,12.218,12.218,13921352.0
2008-03-17 21:38:00,12.219,12.219,12.2159,12.2171,46137069.0
2008-03-17 21:39:00,12.21745,12.2181,12.21386,12.21545,5244391.0
2008-03-17 21:40:00,12.2171,12.21725,12.21555,12.2159,13495312.0
2008-03-17 21:41:00,12.2167,12.2174,12.21467,12.2163,17029501.0
2008-03-17 21:42:00,12.21815,12.21815,12.21527,12.21635,26537544.0
2008-03-17 21:43:00,12.2159,12.21765,12.21587,12.2173,5238817.0
2008-03-17 21:44:00,12.2187,12.2187,12.2149,12.2156,11605149.0
2008-03-17 21:45:00,12.2138,12.21565,12.2134,12.21385,12402786.0
2008-03-17 21:46:00,12.2157,12.2169,12.2143,12.21655,10084043.0
2008-03-17 21:47:00,12.21615,12.2187,12.21525,12.2182,6048777.0
2008-03-17 21:48:00,12.21965,12.22125,12.2174,12.2205,17848394.0
2008-03-17 21:49:00,12.22025,12.2219,12.21905,12.21905,10496420.0
2008-03-17 21:50:00,12.2208,12.2211,12.2198,12.2199,1898557.0
2008-03-17 21:51:00,12.2206,12.22135,12.21865,12.2192,13639778.0
2008-03-17 21:52:00,12.22185,12.222,12.2192,12.22065,6434529.0
2008-03-17 21:53:00,12.2213,12.22275,12.2195,12.22175,1872894.0
2008-03-17 21:54:00,12.22295,12.2239,12.2196,12.2205,3052917.0
2008-03-17 21:55:00,12.2204,12.2204,12.21935,12.2204,24802258.0
2008-03-17 21:56:00,12.2215,12.2221,12.2201,12.2201,6029969.0
2008-03-17 21:57:00,12.22025,12.2219,12.22025,12.2214,3702519.0
2008-03-17 21:58:00,12.2228,12.22425,12.221,12.22425,18651535.0
2008-03-17 21:59:00,12.2236,12.2272,12.22205,12.2226,10169352.0
2008-03-17 22:00:00,12.22205,12.2247,12.22205,12.22295,1777721.0
2008-03-17 22:01:00,12.2221,12.22335,12.22145,12.22335,11644939.0
2008-03-17 22:02:00,12.22565,12.22565,12.2214,12.22175,13157740.0
2008-03-17 22:03:00,12.2222,12.22345,12.2214,12.2226,26303443.0
2008-03-17 22:04:00,12.22385,12.22385,12.2214,12.2225,18991940.0
2008-03-17 22:05:00,12.2219,12.2241,12.2211,12.2211,18653281.0
2008-03-17 22:06:00,12.2225,12.2225,12.21975,12.21975,15315621.0
2008-03-17 22:07:00,12.2194,12.21955,12.2188,12.2188,7590719.0
2008-03-17 22:08:00,12.22175,12.22175,12.2153,12.2156,12702720.0
2008-03-17 22:09:00,12.21575,12.2177,12.2149,12.2149,542584.0
2008-03-17 22:10:00,12.21745,12.21745,12.21465,12.21565,2829963.0
2008-03-17 22:11:00,12.21665,12.21665,12.21326,12.21335,30098117.0
2008-03-17 22:12:00,12.2136,12.2143,12.20995,12.21005,8581479.0
2008-03-17 22:13:00,12.2112,12.2112,12.2092,12.20995,4215254.0
2008-03-17 22:14:00,12.21215,12.21215,12.2085,12.2099,17093454.0
2008-03-17 22:15:00,12.20945,12.20995,12.2078,12.20915,9650734.0
2008-03-17 22:16:00,12.2092,12.2094,12.20712,12.2082,46651713.0
2008-03-17 22:17:00,12.20935,12.2114,12.20925,12.20995,30119174.0
2008-03-17 22:18:00,12.2105,12.21365,12.20975,12.21275,4639276.0
2008-03-17 22:19:00,12.21225,12.21285,12.21005,12.2105,18462257.0
2008-03-17 22:20:00,12.21345,12.21345,12.2093,12.2099,19394228.0
2008-03-17 22:21:00,12.21015,12.2106,12.20885,12.20885,31953361.0
2008-03-17 22:22:00,12.21065,12.21065,12.20875,12.2097,7066552.0
2008-03-17 22:23:00,12.2089,12.20985,12.20855,12.209,7194455.0
2008-03-17 22:24:00,12.21075,12.2127,12.20905,12.2122,4042587.0
2008-03-17 22:25:00,12.2125,12.21335,12.21155,12.2127,8652934.0
2008-03-17 22:26:00,12.2128,12.21302,12.21205,12.21245,24236115.0
2008-03-17 22:27:00,12.21375,12.21375,12.21115,12.2126,12056779.0
2008-03-17 22:28:00,12.21435,12.21435,12.2119,12.2127,37129738.0
2008-03-17 22:29:00,12.2115,12.2129,12.2115,12.21205,13485837.0
2008-03-17 22:30:00,12.2124,12.2124,12.2073,12.2083,12777319.0
2008-03-17 22:31:00,12.2096,12.20971,12.20845,12.20925,22026676.0
2008-03-17 22:32:00,12.2112,12.2112,12.2085,12.2099,4794488.0
2008-03-17 22:33:00,12.20945,12.2097,12.2091,12.2097,11680652.0
2008-03-17 22:34:00,12.21045,12.21188,12.2069,12.2069,5659203.0
2008-03-17 22:35:00,12.20745,12.20922,12.20697,12.20905,20947996.0
2008-03-17 22:36:00,12.2101,12.2101,12.2064,12.2064,7977892.0
2008-03-17 22:37:00,12.2064,12.20662,12.2055,12.2056,8657123.0
2008-03-17 22:38:00,12.2082,12.2082,12.20485,12.20495,18642931.0
2008-03-17 22:39:00,12.2056,12.20785,12.2053,12.2053,17172241.0
2008-03-17 22:40:00,12.20615,12.2066,12.204,12.20615,9949811.0
2008-03-17 22:41:00,12.20535,12.20755,12.2048,12.207,7494512.0
2008-03-17 22:42:00,12.2073,12.2073,12.2043,12.2058,22329472.0
2008-03-17 22:43:00,12.2048,12.20765,12.2048,12.20765,8072504.0
2008-03-17 22:44:00,12.2094,12.20975,12.206,12.206,22683246.0
2008-03-17 22:45:00,12.20595,12.2068,12.2045,12.20595,2290563.0
2008-03-17 22:46:00,12.20675,12.20765,12.20625,12.20765,2950454.0
2008-03-17 22:47:00,12.20655,12.2076,12.20655,12.2068,10952987.0
2008-03-17 22:48:00,12.2074,12.2074,12.20475,12.2056,17095165.0
2008-03-17 22:49:00,12.2054,12.2088,12.20535,12.2068,12472551.0
2008-03-17 22:50:00,12.2091,12.2091,12.206,12.20645,10802562.0
2008-03-17 22:51:00,12.2067,12.207,12.2063,12.207,8989091.0
2008-03-17 22:52:00,12.2091,12.20919,12.206,12.206,13745116.0
2008-03-17 22:53:00,12.20625,12.2085,12.20545,12.20705,17079183.0
2008-03-17 22:54:00,12.20765,12.20855,12.2057,12.20795,13174444.0
2008-03-17 22:55:00,12.20765,12.20975,12.2071,12.208,4231938.0
2008-03-17 22:56:00,12.2104,12.21052,12.20815,12.209,19706973.0
2008-03-17 22:57:00,12.2086,12.20955,12.2086,12.2086,5868821.0
2008-03-17 22:58:00,12.2106,12.2106,12.20904,12.2095,7786899.0
2008-03-17 22:59:00,12.2095,12.2105,12.20851,12.2105,30778010.0
2008-03-17 23:00:00,12.2132,12.2132,12.2096,12.2116,28859828.0
2008-03-17 23:01:00,12.21285,12.213,12.2102,12.213,29492765.0
2008-03-17 23:02:00,12.2123,12.21365,12.21214,12.21365,37138296.0
2008-03-17 23:03:00,12.2123,12.2123,12.2064,12.2064,8887707.0
2008-03-17 23:04:00,12.2096,12.2096,12.20625,12.20705,18966436.0
2008-03-17 23:05:00,12.2072,12.21,12.2072,12.20725,38011812.0
2008-03-17 23:06:00,12.2098,12.2098,12.2057,12.2079,23924153.0
2008-03-17 23:07:00,12.20925,12.20925,12.2053,12.20875,11289536.0
2008-03-17 23:08:00,12.2089,12.2095,12.2069,12.20775,21321644.0
2008-03-17 23:09:00,12.2078,12.2089,12.20725,12.20725,15726535.0
2008-03-17 23:10:00,12.2107,12.2107,12.2063,12.2063,28366669.0
2008-03-17 23:11:00,12.20685,12.2086,12.20615,12.2068,10407888.0
2008-03-17 23:12:00,12.2096,12.2098,12.2086,12.2086,6717742.0
2008-03-17 23:13:00,12.2073,12.20773,12.2073,12.2076,25656873.0
2008-03-17 23:14:00,12.2107,12.2107,12.20735,12.20735,10348777.0
2008-03-17 23:15:00,12.2076,12.2081,12.20755,12.2078,24651941.0
2008-03-17 23:16:00,12.2111,12.2111,12.2077,12.2077,19590031.0
2008-03-17 23:17:00,12.2073,12.20805,12.2073,12.2077,11574230.0
2008-03-17 23:18:00,12.2108,12.2108,12.2074,12.2074,16269560.0
2008-03-17 23:19:00,12.2063,12.2076,12.2054,12.206,4091225.0
2008-03-17 23:20:00,12.2082,12.2082,12.20755,12.2078,16585970.0
2008-03-17 23:21:00,12.2073,12.20735,12.2069,12.20735,12061516.0
2008-03-17 23:22:00,12.20995,12.20995,12.2072,12.2072,57471476.0
2008-03-17 23:23:00,12.2076,12.2087,12.2076,12.2087,2966842.0
2008-03-17 23:24:00,12.21025,12.21025,12.2053,12.2053,13497534.0
2008-03-17 23:25:00,12.2044,12.20825,12.2044,12.2059,23362920.0
2008-03-17 23:26:00,12.20905,12.20905,12.20645,12.20645,8523889.0
2008-03-17 23:27:00,12.20575,12.20595,12.2054,12.20595,17971216.0
2008-03-17 23:28:00,12.2084,12.2084,12.20615,12.20775,4554942.0
2008-03-17 23:29:00,12.2064,12.20706,12.2064,12.2066,13263769.0
2008-03-17 23:30:00,12.2096,12.2096,12.20565,12.20565,46111782.0
2008-03-17 23:31:00,12.2066,12.2066,12.20525,12.2061,5938852.0
2008-03-17 23:32:00,12.20905,12.20935,12.2083,12.2091,32030932.0
2008-03-17 23:33:00,12.2062,12.2068,12.20571,12.2066,4028027.0
2008-03-17 23:34:00,12.20895,12.20895,12.20575,12.20575,11463037.0
2008-03-17 23:35:00,12.2063,12.20665,12.2062,12.2062,17355245.0
2008-03-17 23:36:00,12.2092,12.2098,12.2092,12.20945,5233848.0
2008-03-17 23:37:00,12.20745,12.2086,12.2062,12.20735,7504642.0
2008-03-17 23:38:00,12.2094,12.2094,12.20655,12.2067,31208093.0
2008-03-17 23:39:00,12.2081,12.2081,12.2064,12.2064,22103744.0
2008-03-17 23:40:00,12.21025,12.21025,12.2062,12.2072,32545875.0
2008-03-17 23:41:00,12.2074,12.2079,12.2062,12.2062,4772889.0
2008-03-17 23:42:00,12.2107,12.2107,12.20665,12.20665,23029609.0
2008-03-17 23:43:00,12.2076,12.20825,12.206,12.2068,4515754.0
2008-03-17 23:44:00,12.2096,12.2096,12.2064,12.2064,21046699.0
2008-03-17 23:45:00,12.207,12.2085,12.2055,12.2055,46229156.0
2008-03-17 23:46:00,12.20835,12.20835,12.2055,12.2055,6907986.0
2008-03-17 23:47:00,12.20585,12.2075,12.20585,12.2063,5910128.0
2008-03-17 23:48:00,12.2082,12.2083,12.2066,12.2083,7838709.0
2008-03-17 23:49:00,12.2079,12.2098,12.2061,12.2074,12653570.0
2008-03-17 23:50:00,12.2097,12.21075,12.2064,12.20775,27452650.0
2008-03-17 23:51:00,12.20845,12.20985,12.2071,12.2084,3506935.0
2008-03-17 23:52:00,12.21215,12.21215,12.2053,12.2082,13519498.0
2008-03-17 23:54:00,12.2096,12.2096,12.2066,12.207,3530723.0
2008-03-17 23:56:00,12.2062,12.20755,12.20472,12.206,1949026.0
2008-03-17 23:57:00,12.20815,12.20895,12.2071,12.2071,7776943.0
2008-03-17 23:58:00,12.20755,12.21065,12.20755,12.20865,20107549.0
2008-03-17 23:59:00,12.2099,12.2099,12.20665,12.20665,2824005.0
2008-03-18 00:00:00,12.2076,12.2102,12.20585,12.2075,13339077.0
2008-03-18 00:01:00,12.20865,12.20875,12.2063,12.2063,1490545.0
2008-03-18 00:02:00,12.2093,12.2093,12.2052,12.20825,11906880.0
2008-03-18 00:03:00,12.2069,12.2082,12.2051,12.20775,11048875.0
2008-03-18 00:04:00,12.20765,12.20765,12.2057,12.2057,3831164.0
2008-03-18 00:06:00,12.20705,12.20765,12.20444,12.2053,4708276.0
2008-03-18 00:07:00,12.20485,12.2068,12.20455,12.20455,12438881.0
2008-03-18 00:08:00,12.20565,12.20695,12.20465,12.20695,15204723.0
2008-03-18 00:09:00,12.20605,12.20695,12.20335,12.2051,8843567.0
2008-03-18 00:10:00,12.20535,12.20765,12.2039,12.20575,18569641.0
2008-03-18 00:11:00,12.2046,12.20665,12.2036,12.20615,17090605.0
2008-03-18 00:12:00,12.20455,12.20545,12.2016,12.2016,4860672.0
2008-03-18 00:13:00,12.20295,12.2038,12.19935,12.19935,14697129.0
2008-03-18 00:14:00,12.2001,12.20215,12.19875,12.19955,4978391.0
2008-03-18 00:15:00,12.202,12.202,12.20015,12.20015,8805325.0
2008-03-18 00:16:00,12.2013,12.203,12.2004,12.2009,13130037.0
2008-03-18 00:17:00,12.2014,12.2016,12.1986,12.2016,7558787.0
2008-03-18 00:18:00,12.19975,12.20215,12.1987,12.1987,15547364.0
2008-03-18 00:19:00,12.19975,12.2023,12.19885,12.19885,6383663.0
2008-03-18 00:20:00,12.20125,12.2028,12.20065,12.20065,13182269.0
2008-03-18 00:21:00,12.202,12.203,12.1997,12.2011,2939064.0
2008-03-18 00:22:00,12.20305,12.2035,12.2006,12.2035,6916519.0
2008-03-18 00:23:00,12.2025,12.20405,12.2025,12.2031,10908748.0
2008-03-18 00:24:00,12.2052,12.2052,12.20235,12.20375,3718311.0
2008-03-18 00:25:00,12.2041,12.2041,12.20346,12.2038,9142768.0
2008-03-18 00:26:00,12.20495,12.20495,12.2035,12.2049,64973729.0
2008-03-18 00:27:00,12.20435,12.20465,12.20423,12.2044,3557177.0
2008-03-18 00:28:00,12.20575,12.20578,12.2042,12.2042,33519987.0
2008-03-18 00:29:00,12.20515,12.20515,12.2042,12.2046,1478119.0
2008-03-18 00:30:00,12.20505,12.20505,12.2038,12.2038,3000221.0
2008-03-18 00:31:00,12.2034,12.20465,12.20318,12.20435,10171517.0
2008-03-18 00:32:00,12.20605,12.2066,12.20605,12.20645,6033186.0
2008-03-18 00:33:00,12.2041,12.20595,12.2037,12.20445,8928261.0
2008-03-18 00:34:00,12.2071,12.2071,12.2044,12.2044,4315951.0
2008-03-18 00:35:00,12.2051,12.20538,12.2045,12.2045,4047703.0
2008-03-18 00:36:00,12.20625,12.20625,12.2031,12.2037,3659476.0
2008-03-18 00:37:00,12.2036,12.2036,12.20046,12.2014,5199690.0
2008-03-18 00:38:00,12.2029,12.2029,12.20185,12.20185,47533595.0
2008-03-18 00:39:00,12.20165,12.20255,12.2012,12.20125,19246619.0
2008-03-18 00:40:00,12.20265,12.20265,12.19975,12.19975,22235393.0
2008-03-18 00:41:00,12.20185,12.2027,12.2005,12.2005,4533070.0
2008-03-18 00:42:00,12.20105,12.20105,12.19915,12.2004,24195340.0
2008-03-18 00:43:00,12.2022,12.2037,12.2001,12.202,15696960.0
2008-03-18 00:44:00,12.20235,12.20505,12.1997,12.20505,24288450.0
2008-03-18 00:45:00,12.20425,12.20425,12.20205,12.20325,11538718.0
2008-03-18 00:46:00,12.20575,12.20575,12.20205,12.20205,23214122.0
2008-03-18 00:47:00,12.2029,12.20365,12.19895,12.2018,10487252.0
2008-03-18 00:48:00,12.20455,12.20455,12.1957,12.1968,13201555.0
2008-03-18 00:49:00,12.19625,12.19727,12.19519,12.19605,15736207.0
2008-03-18 00:50:00,12.19615,12.1977,12.19555,12.1969,25102685.0
2008-03-18 00:51:00,12.19825,12.2003,12.19735,12.19845,7855941.0
2008-03-18 00:52:00,12.19915,12.2026,12.19735,12.2015,17833257.0
2008-03-18 00:53:00,12.2025,12.20365,12.20055,12.2017,14021331.0
2008-03-18 00:54:00,12.20445,12.20445,12.2002,12.2033,7506623.0
2008-03-18 00:55:00,12.20685,12.20685,12.19985,12.19985,15654098.0
2008-03-18 00:56:00,12.1996,12.2031,12.1969,12.19955,13086446.0
2008-03-18 00:57:00,12.1992,12.20286,12.1992,12.2009,17882421.0
2008-03-18 00:58:00,12.203,12.20331,12.201,12.2015,30177598.0
2008-03-18 00:59:00,12.20075,12.20215,12.20015,12.20215,3337281.0
2008-03-18 01:00:00,12.202,12.20255,12.19995,12.2006,4024467.0
2008-03-18 01:01:00,12.20015,12.20225,12.1999,12.2007,3559122.0
2008-03-18 01:02:00,12.20235,12.20235,12.1999,12.20155,14390810.0
2008-03-18 01:03:00,12.2027,12.20335,12.20119,12.202,18313956.0
2008-03-18 01:04:00,12.2038,12.2038,12.20165,12.20245,8031160.0
2008-03-18 01:05:00,12.2024,12.203,12.20215,12.2027,8609926.0
2008-03-18 01:06:00,12.2037,12.20425,12.2018,12.20305,25016326.0
2008-03-18 01:07:00,12.20495,12.20975,12.20495,12.20855,12095278.0
2008-03-18 01:08:00,12.20965,12.20965,12.2067,12.2067,5078244.0
2008-03-18 01:09:00,12.20775,12.20905,12.207,12.20855,7648081.0
2008-03-18 01:10:00,12.20945,12.2106,12.2078,12.2091,10541213.0
2008-03-18 01:11:00,12.2104,12.2104,12.20635,12.20655,20247577.0
2008-03-18 01:12:00,12.20885,12.20885,12.20475,12.2072,4586491.0
2008-03-18 01:13:00,12.20705,12.20765,12.2066,12.207,21820141.0
2008-03-18 01:14:00,12.2083,12.2083,12.20715,12.20715,32545403.0
2008-03-18 01:15:00,12.2075,12.2088,12.2075,12.2083,21334524.0
2008-03-18 01:16:00,12.20975,12.20975,12.2077,12.2087,14694657.0
2008-03-18 01:17:00,12.2084,12.2084,12.20485,12.20525,11220701.0
2008-03-18 01:18:00,12.207,12.2078,12.2029,12.20385,6133758.0
2008-03-18 01:19:00,12.2042,12.2045,12.2028,12.2028,10977321.0
2008-03-18 01:20:00,12.2038,12.2048,12.20315,12.20365,2908226.0
2008-03-18 01:21:00,12.20425,12.2055,12.2016,12.20175,8546450.0
2008-03-18 01:22:00,12.2029,12.2043,12.2023,12.20315,1219712.0
2008-03-18 01:24:00,12.2039,12.2039,12.20275,12.2031,11424248.0
2008-03-18 01:25:00,12.2034,12.2034,12.20275,12.20275,8821418.0
2008-03-18 01:26:00,12.2042,12.2042,12.20072,12.20075,4150005.0
2008-03-18 01:27:00,12.19815,12.202,12.19655,12.19755,19221933.0
2008-03-18 01:28:00,12.19885,12.2017,12.19825,12.2017,20354031.0
2008-03-18 01:29:00,12.1998,12.1998,12.1991,12.1991,10284054.0
2008-03-18 01:30:00,12.20035,12.20135,12.1986,12.1999,14289780.0
2008-03-18 01:31:00,12.1999,12.2022,12.1992,12.2004,4505488.0
2008-03-18 01:32:00,12.19985,12.19985,12.197,12.1973,22445019.0
2008-03-18 01:33:00,12.1977,12.19835,12.19655,12.19725,8768579.0
2008-03-18 01:34:00,12.201,12.201,12.197,12.1983,17876324.0
2008-03-18 01:35:00,12.1979,12.1992,12.19785,12.19785,12195314.0
2008-03-18 01:36:00,12.19885,12.2006,12.1987,12.1997,10225023.0
2008-03-18 01:37:00,12.19865,12.20006,12.19785,12.19785,21285412.0
2008-03-18 01:38:00,12.1992,12.1992,12.1978,12.1978,14106021.0
2008-03-18 01:39:00,12.19825,12.2001,12.19807,12.1983,4111492.0
2008-03-18 01:40:00,12.2004,12.2004,12.19825,12.1991,27417608.0
2008-03-18 01:41:00,12.1974,12.19935,12.1974,12.19835,10786156.0
2008-03-18 01:42:00,12.2004,12.2004,12.1984,12.19875,14968595.0
2008-03-18 01:43:00,12.19925,12.20715,12.19925,12.20345,8744197.0
2008-03-18 01:44:00,12.2041,12.2041,12.201,12.2013,3474469.0
2008-03-18 01:45:00,12.2026,12.2026,12.2008,12.20185,22495579.0
2008-03-18 01:46:00,12.20335,12.2042,12.2022,12.2028,20958195.0
2008-03-18 01:47:00,12.2052,12.20705,12.2037,12.20655,9035008.0
2008-03-18 01:48:00,12.2058,12.20825,12.2056,12.20695,7666075.0
2008-03-18 01:49:00,12.2071,12.2105,12.2063,12.2078,19263480.0
2008-03-18 01:50:00,12.20995,12.2152,12.20875,12.21455,8884342.0
2008-03-18 01:51:00,12.2137,12.21775,12.21243,12.2171,11957404.0
2008-03-18 01:52:00,12.21555,12.21745,12.2145,12.2145,7436967.0
2008-03-18 01:53:00,12.2155,12.21765,12.2151,12.21685,3985261.0
2008-03-18 01:54:00,12.21525,12.2197,12.21525,12.2176,6155965.0
2008-03-18 01:55:00,12.21805,12.2214,12.21805,12.21885,4609319.0
2008-03-18 01:56:00,12.21935,12.2218,12.2185,12.22035,22673790.0
2008-03-18 01:57:00,12.2216,12.22305,12.2188,12.2217,7631146.0
2008-03-18 01:58:00,12.221,12.2241,12.221,12.2223,9171133.0
2008-03-18 02:00:00,12.222,12.2242,12.2208,12.22295,10746092.0
2008-03-18 02:01:00,12.2238,12.2299,12.2237,12.2275,8537640.0
2008-03-18 02:02:00,12.2301,12.2301,12.2247,12.2267,8270452.0
2008-03-18 02:03:00,12.22735,12.22735,12.2243,12.22455,22556496.0
2008-03-18 02:04:00,12.22535,12.2268,12.224,12.22525,4190292.0
2008-03-18 02:05:00,12.2257,12.2263,12.2248,12.22565,6415805.0
2008-03-18 02:06:00,12.22665,12.22665,12.22245,12.2234,4140962.0
2008-03-18 02:07:00,12.2224,12.22435,12.2183,12.22075,7337182.0
2008-03-18 02:08:00,12.2262,12.2262,12.2142,12.2161,12449147.0
2008-03-18 02:09:00,12.21415,12.222,12.21415,12.22135,9492833.0
2008-03-18 02:10:00,12.2251,12.2262,12.2162,12.2196,18854340.0
2008-03-18 02:11:00,12.22515,12.22515,12.21886,12.2196,3321900.0
2008-03-18 02:12:00,12.22115,12.2224,12.21612,12.2209,8396847.0
2008-03-18 02:13:00,12.2221,12.22525,12.2167,12.22475,22291210.0
2008-03-18 02:14:00,12.22645,12.22645,12.2195,12.2241,22310405.0
2008-03-18 02:15:00,12.2245,12.2277,12.2245,12.227,3673189.0
2008-03-18 02:16:00,12.22865,12.23145,12.22505,12.22995,8593805.0
2008-03-18 02:17:00,12.22945,12.23,12.2275,12.2281,15236763.0
2008-03-18 02:18:00,12.23075,12.23075,12.2273,12.2275,10987222.0
2008-03-18 02:19:00,12.2276,12.22855,12.22665,12.2278,29698448.0
2008-03-18 02:20:00,12.229,12.2296,12.22748,12.22845,3707408.0
2008-03-18 02:21:00,12.229,12.2319,12.22875,12.2309,14383625.0
2008-03-18 02:22:00,12.23265,12.23265,12.2292,12.22925,19567395.0
2008-03-18 02:23:00,12.2295,12.2306,12.2294,12.22965,10445421.0
2008-03-18 02:24:00,12.23055,12.2313,12.2272,12.2285,11426324.0
2008-03-18 02:25:00,12.229,12.22915,12.2259,12.2264,18890756.0
2008-03-18 02:26:00,12.22825,12.22825,12.2254,12.2265,8283967.0
2008-03-18 02:27:00,12.2265,12.22705,12.22535,12.22665,24883614.0
2008-03-18 02:28:00,12.2275,12.2275,12.2205,12.222,4681026.0
2008-03-18 02:29:00,12.2202,12.22195,12.22,12.22035,15435063.0
2008-03-18 02:30:00,12.2223,12.2223,12.2193,12.22,10069887.0
2008-03-18 02:31:00,12.2201,12.22045,12.21766,12.21795,19809276.0
2008-03-18 02:32:00,12.21895,12.2204,12.2172,12.21815,19793978.0
2008-03-18 02:33:00,12.21965,12.21965,12.21682,12.2188,3868386.0
2008-03-18 02:34:00,12.21905,12.2203,12.2164,12.2203,9341755.0
2008-03-18 02:35:00,12.2191,12.2231,12.2191,12.2207,11103360.0
2008-03-18 02:36:00,12.2238,12.2238,12.2206,12.2206,10765944.0
2008-03-18 02:37:00,12.22055,12.2235,12.2191,12.2224,1200149.0
2008-03-18 02:38:00,12.22165,12.22263,12.2207,12.22195,9320012.0
2008-03-18 02:39:00,12.22055,12.2222,12.22055,12.2222,2970915.0
2008-03-18 02:40:00,12.2228,12.22395,12.22055,12.2229,11038030.0
2008-03-18 02:41:00,12.22415,12.2283,12.22415,12.2274,5956841.0
2008-03-18 02:42:00,12.22925,12.22925,12.22628,12.2274,11888854.0
2008-03-18 02:43:00,12.2271,12.2321,12.2271,12.23125,15438805.0
2008-03-18 02:44:00,12.231,12.2349,12.23055,12.2321,19710389.0
2008-03-18 02:45:00,12.23285,12.2349,12.2321,12.233,31060701.0
2008-03-18 02:46:00,12.2338,12.2338,12.2301,12.23065,20731724.0
2008-03-18 02:47:00,12.231,12.23205,12.23035,12.23205,4695425.0
2008-03-18 02:48:00,12.23235,12.23355,12.23135,12.2319,20660793.0
2008-03-18 02:49:00,12.2312,12.23275,12.2301,12.23155,10146513.0
2008-03-18 02:50:00,12.23235,12.2342,12.2312,12.23165,7350391.0
2008-03-18 02:51:00,12.2326,12.2335,12.22955,12.22955,5485249.0
2008-03-18 02:52:00,12.22965,12.2312,12.2274,12.22855,11207631.0
2008-03-18 02:53:00,12.23115,12.23115,12.2224,12.2239,27367164.0
2008-03-18 02:54:00,12.2244,12.22725,12.22245,12.2239,9105252.0
2008-03-18 02:55:00,12.22625,12.22825,12.2243,12.2257,8889926.0
2008-03-18 02:56:00,12.22645,12.22645,12.2247,12.2247,9819764.0
2008-03-18 02:57:00,12.22525,12.22575,12.21878,12.22575,24947995.0
2008-03-18 02:58:00,12.226,12.2279,12.2252,12.22555,3884231.0
2008-03-18 02:59:00,12.225,12.2258,12.218,12.218,3741950.0
2008-03-18 03:00:00,12.22055,12.2218,12.219,12.22065,3507390.0
2008-03-18 03:01:00,12.2206,12.2241,12.2206,12.2219,29179656.0
2008-03-18 03:02:00,12.2191,12.2234,12.2186,12.222,17869913.0
2008-03-18 03:03:00,12.22285,12.22285,12.2214,12.2216,6797824.0
2008-03-18 03:04:00,12.22205,12.22305,12.2211,12.22205,14664259.0
2008-03-18 03:05:00,12.2208,12.2223,12.21966,12.22155,7231814.0
2008-03-18 03:06:00,12.2235,12.22455,12.22135,12.2236,13305496.0
2008-03-18 03:07:00,12.2235,12.2235,12.2204,12.22085,18720615.0
2008-03-18 03:08:00,12.22325,12.22325,12.21865,12.22065,8622477.0
2008-03-18 03:09:00,12.2223,12.2228,12.22025,12.22135,23641633.0
2008-03-18 03:10:00,12.22165,12.22425,12.2192,12.22385,15176204.0
2008-03-18 03:11:00,12.2236,12.22426,12.2229,12.22325,13609852.0
2008-03-18 03:12:00,12.2244,12.2244,12.2223,12.2243,10126738.0
2008-03-18 03:13:00,12.22495,12.22495,12.22337,12.22435,25659469.0
2008-03-18 03:14:00,12.22325,12.2238,12.22228,12.22235,11306927.0
2008-03-18 03:15:00,12.22325,12.22435,12.22285,12.22435,22610733.0
2008-03-18 03:16:00,12.2235,12.2252,12.2231,12.2243,16716677.0
2008-03-18 03:17:00,12.2256,12.2256,12.2225,12.22275,23625953.0
2008-03-18 03:18:00,12.2247,12.2247,12.22289,12.22295,4375971.0
2008-03-18 03:19:00,12.22295,12.22475,12.22281,12.22475,24250620.0
2008-03-18 03:20:00,12.22585,12.2261,12.2244,12.22475,20464245.0
2008-03-18 03:21:00,12.22455,12.22455,12.22402,12.2244,46615275.0
2008-03-18 03:22:00,12.2257,12.2257,12.22436,12.2255,5568312.0
2008-03-18 03:23:00,12.225,12.2277,12.225,12.22685,3654360.0
2008-03-18 03:24:00,12.2271,12.2279,12.2265,12.2265,4013190.0
2008-03-18 03:25:00,12.2284,12.2294,12.2273,12.2286,4143978.0
2008-03-18 03:26:00,12.22885,12.22885,12.22005,12.2258,8238683.0
2008-03-18 03:27:00,12.22535,12.22685,12.22535,12.22565,5985303.0
2008-03-18 03:28:00,12.22615,12.22696,12.22565,12.2259,10600850.0
2008-03-18 03:29:00,12.2269,12.22765,12.22605,12.22725,2918787.0
2008-03-18 03:30:00,12.228,12.22825,12.22735,12.22735,1606126.0
2008-03-18 03:31:00,12.2267,12.22804,12.2265,12.22695,36257423.0
2008-03-18 03:32:00,12.2298,12.2298,12.22785,12.22785,3234974.0
2008-03-18 03:33:00,12.2284,12.2288,12.22725,12.22815,71943245.0
2008-03-18 03:34:00,12.229,12.2298,12.22765,12.2297,8632582.0
2008-03-18 03:35:00,12.22985,12.23075,12.22906,12.2291,3720915.0
2008-03-18 03:36:00,12.2314,12.2314,12.2281,12.2281,11414408.0
2008-03-18 03:37:00,12.2285,12.2289,12.22755,12.22815,7053355.0
2008-03-18 03:38:00,12.2295,12.2295,12.2271,12.2271,2787956.0
2008-03-18 03:39:00,12.22675,12.2271,12.2256,12.22585,13013101.0
2008-03-18 03:40:00,12.22705,12.22856,12.2259,12.22755,5819199.0
2008-03-18 03:41:00,12.226,12.22675,12.223,12.22445,14157134.0
2008-03-18 03:42:00,12.2271,12.2271,12.2228,12.2228,7704399.0
2008-03-18 03:43:00,12.222,12.2224,12.2202,12.221,12106997.0
2008-03-18 03:44:00,12.22235,12.22945,12.2197,12.2197,9227967.0
2008-03-18 03:45:00,12.21995,12.21995,12.21615,12.2173,4538187.0
2008-03-18 03:46:00,12.21845,12.22005,12.2152,12.21615,14096614.0
2008-03-18 03:47:00,12.2157,12.2164,12.2141,12.21565,4904321.0
2008-03-18 03:48:00,12.21625,12.21659,12.2161,12.2161,17347346.0
2008-03-18 03:49:00,12.21535,12.21815,12.21535,12.21785,17896726.0
2008-03-18 03:50:00,12.2186,12.21885,12.21685,12.21885,8138001.0
2008-03-18 03:51:00,12.21885,12.22005,12.21885,12.21925,14543016.0
2008-03-18 03:52:00,12.22085,12.22118,12.22025,12.22025,11961612.0
2008-03-18 03:53:00,12.2197,12.22045,12.21625,12.21655,4324678.0
2008-03-18 03:54:00,12.2173,12.2188,12.21575,12.21795,8191807.0
2008-03-18 03:55:00,12.2189,12.2189,12.21715,12.21845,3854678.0
2008-03-18 03:56:00,12.21985,12.21985,12.21765,12.218,11912533.0
2008-03-18 03:57:00,12.21795,12.2205,12.21795,12.2205,12557350.0
2008-03-18 03:58:00,12.2202,12.22365,12.2193,12.22365,1566193.0
2008-03-18 03:59:00,12.2241,12.2241,12.2199,12.2218,14380205.0
2008-03-18 04:00:00,12.22215,12.22215,12.2146,12.2152,2693119.0
2008-03-18 04:01:00,12.21455,12.21595,12.21315,12.21505,20237066.0
2008-03-18 04:02:00,12.2162,12.2164,12.21455,12.21475,7142673.0
2008-03-18 04:03:00,12.2146,12.2159,12.21101,12.2119,2062244.0
2008-03-18 04:04:00,12.2145,12.2145,12.20935,12.21115,5839312.0
2008-03-18 04:05:00,12.2129,12.21335,12.21089,12.2124,9703655.0
2008-03-18 04:06:00,12.2143,12.21505,12.2132,12.21485,4500448.0
2008-03-18 04:07:00,12.216,12.2179,12.2151,12.21645,14247548.0
2008-03-18 04:08:00,12.2175,12.2175,12.21525,12.21525,3497144.0
2008-03-18 04:09:00,12.21745,12.21745,12.21595,12.2164,27690790.0
2008-03-18 04:10:00,12.217,12.2181,12.21691,12.2178,11769669.0
2008-03-18 04:11:00,12.2171,12.21965,12.2171,12.2187,7158640.0
2008-03-18 04:12:00,12.2206,12.2227,12.2197,12.22145,5414683.0
2008-03-18 04:13:00,12.2222,12.223,12.2213,12.22175,6910060.0
2008-03-18 04:14:00,12.2237,12.2258,12.2224,12.2249,42828570.0
2008-03-18 04:15:00,12.2259,12.2264,12.2246,12.2255,20477427.0
2008-03-18 04:16:00,12.2266,12.2312,12.22575,12.2261,4921269.0
2008-03-18 04:17:00,12.22585,12.2268,12.2246,12.2255,23605587.0
2008-03-18 04:18:00,12.2262,12.22675,12.22425,12.2244,5100331.0
2008-03-18 04:19:00,12.2244,12.22503,12.2244,12.22465,29976857.0
2008-03-18 04:20:00,12.2281,12.2281,12.2244,12.2244,22642640.0
2008-03-18 04:21:00,12.2239,12.22478,12.2239,12.2242,28944622.0
2008-03-18 04:22:00,12.22675,12.22675,12.2237,12.22455,7973484.0
2008-03-18 04:23:00,12.22575,12.2282,12.22535,12.2258,4916720.0
2008-03-18 04:24:00,12.2257,12.22775,12.22445,12.2246,16108451.0
2008-03-18 04:25:00,12.22495,12.22635,12.2239,12.22565,12238989.0
2008-03-18 04:26:00,12.2248,12.2293,12.2248,12.2272,4024004.0
2008-03-18 04:27:00,12.2283,12.22895,12.227,12.22865,35060124.0
2008-03-18 04:28:00,12.2305,12.2312,12.22812,12.2301,5818982.0
2008-03-18 04:29:00,12.23005,12.23035,12.2291,12.2296,51076411.0
2008-03-18 04:30:00,12.2304,12.23135,12.2292,12.2309,12606947.0
2008-03-18 04:31:00,12.23205,12.2328,12.2315,12.2321,4759109.0
2008-03-18 04:32:00,12.23315,12.23315,12.2318,12.23215,16290517.0
2008-03-18 04:33:00,12.23145,12.23165,12.2289,12.22945,7941759.0
2008-03-18 04:34:00,12.2307,12.2307,12.229,12.2293,24883289.0
2008-03-18 04:35:00,12.2301,12.2303,12.22885,12.22915,14508798.0
2008-03-18 04:36:00,12.2303,12.2303,12.2273,12.2273,2898155.0
2008-03-18 04:37:00,12.2285,12.22925,12.22815,12.22925,59766508.0
2008-03-18 04:38:00,12.23045,12.23045,12.2286,12.2299,12917979.0
2008-03-18 04:39:00,12.2303,12.2303,12.229,12.2294,15097370.0
2008-03-18 04:40:00,12.2301,12.2313,12.22945,12.2313,4026399.0
2008-03-18 04:41:00,12.2311,12.2348,12.23085,12.233,17690072.0
2008-03-18 04:42:00,12.2337,12.2337,12.2314,12.2315,10730790.0
2008-03-18 04:43:00,12.2319,12.23405,12.2319,12.2335,19930849.0
2008-03-18 04:44:00,12.2348,12.23965,12.2335,12.2356,23486987.0
2008-03-18 04:45:00,12.23545,12.2364,12.2336,12.2358,10599994.0
2008-03-18 04:46:00,12.2371,12.2371,12.23215,12.2325,26018531.0
2008-03-18 04:47:00,12.2329,12.2335,12.2322,12.2322,7180909.0
2008-03-18 04:48:00,12.2328,12.2342,12.23255,12.23255,7753606.0
2008-03-18 04:49:00,12.2337,12.23418,12.23305,12.2337,26195096.0
2008-03-18 04:50:00,12.23385,12.23441,12.23245,12.2331,15748581.0
2008-03-18 04:51:00,12.23265,12.2338,12.23265,12.2327,22840542.0
2008-03-18 04:52:00,12.23405,12.23405,12.23136,12.23245,11385173.0
2008-03-18 04:53:00,12.2323,12.2337,12.23191,12.2327,25939664.0
2008-03-18 04:54:00,12.23355,12.2344,12.2325,12.2344,36758352.0
2008-03-18 04:55:00,12.23355,12.23605,12.23355,12.2349,18981623.0
2008-03-18 04:56:00,12.2342,12.2373,12.23375,12.2373,9346625.0
2008-03-18 04:57:00,12.23665,12.2376,12.2362,12.2362,36028615.0
2008-03-18 04:58:00,12.2388,12.2388,12.23395,12.23535,30177799.0
2008-03-18 04:59:00,12.2352,12.2369,12.2347,12.2369,29361918.0
2008-03-18 05:00:00,12.2377,12.23835,12.2367,12.2367,31983800.0
2008-03-18 05:01:00,12.2368,12.23915,12.23645,12.2377,7152475.0
2008-03-18 05:02:00,12.2383,12.2386,12.23725,12.2384,6216313.0
2008-03-18 05:03:00,12.2381,12.23925,12.2358,12.2358,20237188.0
2008-03-18 05:04:00,12.238,12.23895,12.2364,12.23805,4005998.0
2008-03-18 05:05:00,12.23785,12.23805,12.23745,12.23805,13235327.0
2008-03-18 05:06:00,12.23765,12.2377,12.23605,12.23755,15875797.0
2008-03-18 05:07:00,12.23745,12.2425,12.23745,12.2425,14419824.0
2008-03-18 05:08:00,12.2422,12.25065,12.24145,12.2474,8864107.0
2008-03-18 05:09:00,12.24655,12.24851,12.24655,12.2475,10194943.0
2008-03-18 05:10:00,12.2485,12.25285,12.247,12.2503,12079952.0
2008-03-18 05:11:00,12.25,12.25555,12.24965,12.2539,16653840.0
2008-03-18 05:12:00,12.2556,12.2556,12.2528,12.25385,11165124.0
2008-03-18 05:13:00,12.25495,12.2589,12.2542,12.25785,2932859.0
2008-03-18 05:14:00,12.25855,12.26,12.2577,12.25805,2356303.0
2008-03-18 05:15:00,12.25945,12.25945,12.2566,12.2569,19960553.0
2008-03-18 05:16:00,12.25705,12.25705,12.25445,12.2553,8042745.0
2008-03-18 05:17:00,12.2556,12.25575,12.25325,12.2556,23081944.0
2008-03-18 05:18:00,12.257,12.2572,12.2539,12.25495,7357661.0
2008-03-18 05:19:00,12.25405,12.25575,12.25335,12.25385,9379533.0
2008-03-18 05:20:00,12.255,12.255,12.25305,12.2546,15966754.0
2008-03-18 05:21:00,12.25375,12.255,12.25355,12.2544,17745034.0
2008-03-18 05:22:00,12.2549,12.2549,12.2511,12.2511,8195705.0
2008-03-18 05:23:00,12.2511,12.25165,12.24985,12.2508,7267825.0
2008-03-18 05:24:00,12.25355,12.255,12.24974,12.25205,20515127.0
2008-03-18 05:25:00,12.2507,12.2556,12.2507,12.25345,5840250.0
2008-03-18 05:26:00,12.2561,12.2561,12.2534,12.25425,11328342.0
2008-03-18 05:27:00,12.2551,12.2557,12.2538,12.2551,4374132.0
2008-03-18 05:28:00,12.25675,12.25675,12.25395,12.2553,21609609.0
2008-03-18 05:29:00,12.254,12.25545,12.254,12.2547,11918029.0
2008-03-18 05:30:00,12.25535,12.2557,12.2507,12.2524,12429345.0
2008-03-18 05:31:00,12.2536,12.254,12.25205,12.25305,34277824.0
2008-03-18 05:32:00,12.2545,12.25515,12.2529,12.25465,12216820.0
2008-03-18 05:33:00,12.25445,12.25465,12.2539,12.2539,22492911.0
2008-03-18 05:34:00,12.2547,12.2547,12.2512,12.2512,8284282.0
2008-03-18 05:35:00,12.251,12.25255,12.251,12.25135,4413786.0
2008-03-18 05:36:00,12.2548,12.2548,12.2506,12.2506,7278890.0
2008-03-18 05:37:00,12.2513,12.2513,12.25035,12.25035,7678528.0
2008-03-18 05:38:00,12.24995,12.25165,12.2497,12.25165,32463029.0
2008-03-18 05:39:00,12.2513,12.25325,12.25104,12.25325,18021025.0
2008-03-18 05:40:00,12.254,12.2543,12.25225,12.25275,17445202.0
2008-03-18 05:41:00,12.25395,12.25635,12.25225,12.2554,5029570.0
2008-03-18 05:42:00,12.25785,12.2588,12.2534,12.25695,33087083.0
2008-03-18 05:43:00,12.2562,12.25851,12.2562,12.2576,43583437.0
2008-03-18 05:44:00,12.25935,12.25949,12.257,12.25795,10424210.0
2008-03-18 05:45:00,12.2584,12.259,12.2576,12.25775,16341735.0
2008-03-18 05:46:00,12.25895,12.2631,12.2588,12.2615,4664957.0
2008-03-18 05:47:00,12.26145,12.26145,12.2595,12.2595,8705975.0
2008-03-18 05:48:00,12.25925,12.26175,12.2574,12.26095,31309807.0
2008-03-18 05:49:00,12.26045,12.26278,12.25955,12.26275,3050845.0
2008-03-18 05:50:00,12.2612,12.264,12.2594,12.26245,509275.0
2008-03-18 05:51:00,12.2623,12.2634,12.26045,12.26255,12120915.0
2008-03-18 05:52:00,12.2624,12.26285,12.2602,12.2618,6985753.0
2008-03-18 05:53:00,12.26095,12.26165,12.26025,12.2606,14078152.0
2008-03-18 05:54:00,12.2618,12.26183,12.2599,12.2599,17748127.0
2008-03-18 05:55:00,12.2604,12.26115,12.25995,12.26115,19638029.0
2008-03-18 05:56:00,12.2621,12.26455,12.25965,12.2636,25945397.0
2008-03-18 05:57:00,12.26345,12.26495,12.26255,12.26435,14101104.0
2008-03-18 05:58:00,12.26485,12.26485,12.25035,12.25035,11607793.0
2008-03-18 05:59:00,12.25112,12.2606,12.25112,12.25795,1869123.0
2008-03-18 06:00:00,12.2608,12.26105,12.258,12.258,9296419.0
2008-03-18 06:01:00,12.25795,12.2585,12.25455,12.2584,18071441.0
2008-03-18 06:02:00,12.2592,12.2592,12.25785,12.25785,3497232.0
2008-03-18 06:03:00,12.2586,12.25995,12.25848,12.25975,6381047.0
2008-03-18 06:04:00,12.2583,12.2603,12.2583,12.2599,23260114.0
2008-03-18 06:05:00,12.2596,12.2609,12.2592,12.25945,3010470.0
2008-03-18 06:06:00,12.26055,12.261,12.25955,12.2603,1979174.0
2008-03-18 06:07:00,12.26055,12.262,12.2603,12.26055,5996765.0
2008-03-18 06:08:00,12.2618,12.2618,12.26042,12.2614,12487206.0
2008-03-18 06:09:00,12.2606,12.26205,12.2604,12.2616,1762984.0
2008-03-18 06:10:00,12.26245,12.2627,12.25925,12.25925,10331122.0
2008-03-18 06:11:00,12.2605,12.26105,12.2583,12.25875,17326019.0
2008-03-18 06:12:00,12.2595,12.2604,12.2589,12.25935,6081618.0
2008-03-18 06:13:00,12.25885,12.2613,12.2581,12.26,10197231.0
2008-03-18 06:14:00,12.26125,12.26125,12.2592,12.2592,13611487.0
2008-03-18 06:15:00,12.2605,12.26075,12.2602,12.2602,12024816.0
2008-03-18 06:16:00,12.2614,12.2614,12.25975,12.2608,4763859.0
2008-03-18 06:17:00,12.26045,12.26045,12.25865,12.26025,26754253.0
2008-03-18 06:18:00,12.261,12.261,12.25884,12.2598,16586638.0
2008-03-18 06:19:00,12.2598,12.25995,12.2585,12.2585,14652891.0
2008-03-18 06:20:00,12.25895,12.2606,12.25895,12.25935,5777033.0
2008-03-18 06:21:00,12.2591,12.2591,12.2581,12.2581,45179267.0
2008-03-18 06:22:00,12.259,12.259,12.25785,12.25785,13893563.0
2008-03-18 06:23:00,12.25745,12.25795,12.25626,12.25795,19168314.0
2008-03-18 06:24:00,12.2593,12.2593,12.25685,12.2575,7240774.0
2008-03-18 06:25:00,12.2583,12.2583,12.25751,12.25755,4671755.0
2008-03-18 06:26:00,12.2582,12.2586,12.25715,12.25805,13555591.0
2008-03-18 06:27:00,12.2574,12.25865,12.2574,12.25865,18770119.0
2008-03-18 06:28:00,12.25755,12.2591,12.2559,12.2559,6884793.0
2008-03-18 06:29:00,12.256,12.25785,12.25535,12.2561,2274084.0
2008-03-18 06:30:00,12.25815,12.25815,12.2557,12.2561,18838178.0
2008-03-18 06:31:00,12.2564,12.2567,12.25615,12.2564,4866991.0
2008-03-18 06:32:00,12.2572,12.2572,12.2559,12.2568,7136404.0
2008-03-18 06:33:00,12.25615,12.25685,12.25599,12.25655,949983.0
2008-03-18 06:34:00,12.2568,12.25755,12.2551,12.2551,3497252.0
2008-03-18 06:35:00,12.25355,12.2557,12.2534,12.2537,4767962.0
2008-03-18 06:36:00,12.25505,12.25505,12.2536,12.2536,7634941.0
2008-03-18 06:37:00,12.2541,12.2563,12.25345,12.2554,3450171.0
2008-03-18 06:38:00,12.255,12.25705,12.2542,12.2551,38703321.0
2008-03-18 06:39:00,12.2546,12.25635,12.25385,12.25495,47718806.0
2008-03-18 06:40:00,12.25625,12.25625,12.25495,12.2551,1978447.0
2008-03-18 06:41:00,12.2549,12.2549,12.2539,12.2544,6071427.0
2008-03-18 06:42:00,12.25715,12.25715,12.2533,12.2551,11507934.0
2008-03-18 06:43:00,12.25455,12.25495,12.25405,12.2543,10578646.0
2008-03-18 06:44:00,12.2554,12.25545,12.2533,12.25395,17519412.0
2008-03-18 06:45:00,12.2545,12.2556,12.2537,12.2537,4320378.0
2008-03-18 06:46:00,12.25525,12.25525,12.2534,12.2534,6167359.0
2008-03-18 06:47:00,12.25365,12.25412,12.2536,12.25375,6263022.0
2008-03-18 06:48:00,12.2552,12.2552,12.25335,12.25335,27113335.0
2008-03-18 06:49:00,12.25385,12.25458,12.25255,12.25335,25641814.0
2008-03-18 06:50:00,12.2543,12.2543,12.2524,12.2539,27924244.0
2008-03-18 06:51:00,12.25435,12.25435,12.25325,12.25375,3967688.0
2008-03-18 06:52:00,12.25505,12.25505,12.25281,12.25375,3468344.0
2008-03-18 06:53:00,12.2532,12.25395,12.2523,12.25295,3353214.0
2008-03-18 06:54:00,12.2538,12.2538,12.25212,12.25315,1640610.0
2008-03-18 06:55:00,12.254,12.254,12.25135,12.25135,10920580.0
2008-03-18 06:56:00,12.25385,12.25385,12.2524,12.2524,20380162.0
2008-03-18 06:57:00,12.2527,12.2539,12.25205,12.2529,15692378.0
2008-03-18 06:58:00,12.2533,12.2548,12.2533,12.2536,10770784.0
2008-03-18 06:59:00,12.2526,12.2533,12.25256,12.2533,3958986.0
2008-03-18 07:00:00,12.25385,12.25385,12.252,12.25295,32686638.0
2008-03-18 07:01:00,12.2517,12.25252,12.2517,12.2523,16048533.0
2008-03-18 07:02:00,12.25275,12.25275,12.25105,12.25255,19379268.0
2008-03-18 07:03:00,12.25115,12.25191,12.25115,12.2515,10684719.0
2008-03-18 07:04:00,12.2529,12.2529,12.25095,12.252,9748431.0
2008-03-18 07:05:00,12.25165,12.2527,12.25165,12.25195,27637183.0
2008-03-18 07:06:00,12.2542,12.2542,12.2513,12.2513,53079996.0
2008-03-18 07:07:00,12.2522,12.2531,12.2514,12.25245,12782189.0
2008-03-18 07:08:00,12.2535,12.2551,12.2505,12.2517,16457488.0
2008-03-18 07:09:00,12.2523,12.2523,12.2494,12.2508,11628409.0
2008-03-18 07:10:00,12.2518,12.2518,12.2499,12.2499,2174726.0
2008-03-18 07:11:00,12.25095,12.25115,12.2486,12.2486,11548433.0
2008-03-18 07:12:00,12.25,12.25,12.24845,12.24915,9555220.0
2008-03-18 07:13:00,12.2496,12.2496,12.2478,12.24835,23336137.0
2008-03-18 07:14:00,12.2504,12.2504,12.2486,12.2486,4756169.0
2008-03-18 07:15:00,12.24915,12.2504,12.24825,12.2495,3743674.0
2008-03-18 07:16:00,12.2506,12.2506,12.2485,12.2485,5571553.0
2008-03-18 07:17:00,12.2507,12.2507,12.24947,12.2504,2773185.0
2008-03-18 07:18:00,12.2509,12.2509,12.24907,12.24935,20250639.0
2008-03-18 07:19:00,12.249,12.2498,12.246,12.246,15934805.0
2008-03-18 07:20:00,12.2469,12.2469,12.24515,12.2468,9298998.0
2008-03-18 07:21:00,12.24615,12.248,12.24615,12.24785,2089531.0
2008-03-18 07:22:00,12.24915,12.24915,12.24608,12.2464,1781344.0
2008-03-18 07:23:00,12.2472,12.2483,12.24605,12.24745,28586759.0
2008-03-18 07:24:00,12.2486,12.24995,12.24745,12.248,9292649.0
2008-03-18 07:25:00,12.2483,12.2483,12.24695,12.248,6106678.0
2008-03-18 07:26:00,12.24975,12.24975,12.247,12.247,2617562.0
2008-03-18 07:27:00,12.24805,12.25045,12.24775,12.25045,5612664.0
2008-03-18 07:28:00,12.2483,12.2513,12.2483,12.2495,48124419.0
2008-03-18 07:29:00,12.2497,12.2501,12.2493,12.2496,6788462.0
2008-03-18 07:30:00,12.2505,12.2505,12.2492,12.2495,12011479.0
2008-03-18 07:31:00,12.24885,12.2492,12.248,12.248,3968433.0
2008-03-18 07:32:00,12.2486,12.24915,12.24825,12.24915,30675519.0
2008-03-18 07:33:00,12.2477,12.24875,12.24725,12.2476,14790516.0
2008-03-18 07:34:00,12.24815,12.24815,12.24505,12.24605,4709835.0
2008-03-18 07:35:00,12.2452,12.24555,12.2433,12.24435,28517041.0
2008-03-18 07:36:00,12.24625,12.2466,12.245,12.2458,20691547.0
2008-03-18 07:37:00,12.24585,12.2473,12.2448,12.24645,24347344.0
2008-03-18 07:38:00,12.2481,12.2496,12.2468,12.24925,12103211.0
2008-03-18 07:39:00,12.2489,12.2493,12.24665,12.2481,1768555.0
2008-03-18 07:40:00,12.24895,12.24895,12.2463,12.248,3802580.0
2008-03-18 07:41:00,12.24735,12.2477,12.2449,12.2449,22200666.0
2008-03-18 07:42:00,12.2468,12.2468,12.2432,12.2432,3942838.0
2008-03-18 07:43:00,12.24455,12.24455,12.2423,12.24295,2914142.0
2008-03-18 07:44:00,12.2441,12.2443,12.24235,12.2433,4128570.0
2008-03-18 07:45:00,12.2436,12.2449,12.24295,12.24385,4886845.0
2008-03-18 07:46:00,12.2443,12.2443,12.2429,12.2429,22177666.0
2008-03-18 07:47:00,12.2434,12.2434,12.24241,12.24245,7488037.0
2008-03-18 07:48:00,12.24385,12.24385,12.24125,12.2428,6549619.0
2008-03-18 07:49:00,12.2432,12.24415,12.24319,12.2436,19016668.0
2008-03-18 07:50:00,12.24555,12.24555,12.24435,12.24495,6837774.0
2008-03-18 07:51:00,12.2457,12.2457,12.24425,12.2452,18643011.0
2008-03-18 07:52:00,12.2452,12.24698,12.2452,12.246,11579690.0
2008-03-18 07:53:00,12.24605,12.248,12.2459,12.2459,15762488.0
2008-03-18 07:54:00,12.24725,12.2475,12.24565,12.24565,9596858.0
2008-03-18 07:55:00,12.24755,12.24755,12.24579,12.24735,2186867.0
2008-03-18 07:56:00,12.2477,12.2505,12.24675,12.24895,3453515.0
2008-03-18 07:57:00,12.24945,12.24965,12.2487,12.24945,9557572.0
2008-03-18 07:58:00,12.2488,12.2499,12.24876,12.24905,5515744.0
2008-03-18 07:59:00,12.2491,12.2491,12.24665,12.2468,7138910.0
2008-03-18 08:00:00,12.24685,12.24755,12.24575,12.247,14426246.0
2008-03-18 08:01:00,12.2482,12.2493,12.24525,12.24525,4312321.0
2008-03-18 08:02:00,12.2466,12.24895,12.2449,12.24645,6432121.0
2008-03-18 08:03:00,12.24695,12.24925,12.24685,12.24845,26967825.0
2008-03-18 08:04:00,12.2486,12.2496,12.2473,12.2496,18085541.0
2008-03-18 08:05:00,12.2485,12.2485,12.24575,12.2468,41196147.0
2008-03-18 08:06:00,12.247,12.2472,12.2455,12.247,27995452.0
2008-03-18 08:07:00,12.24775,12.24775,12.24664,12.24705,1834888.0
2008-03-18 08:08:00,12.2491,12.2492,12.2473,12.2486,3317260.0
2008-03-18 08:09:00,12.25,12.25145,12.2494,12.2508,16702689.0
2008-03-18 08:10:00,12.2511,12.25245,12.24885,12.2515,8283026.0
2008-03-18 08:11:00,12.2523,12.2538,12.2495,12.2529,41385113.0
2008-03-18 08:12:00,12.25305,12.25785,12.25225,12.25595,1992382.0
2008-03-18 08:13:00,12.25525,12.2572,12.25455,12.2563,19051887.0
2008-03-18 08:14:00,12.2579,12.2579,12.2552,12.25685,2048290.0
2008-03-18 08:15:00,12.2565,12.2578,12.2555,12.2569,7567544.0
2008-03-18 08:16:00,12.25805,12.25805,12.2543,12.2543,19569222.0
2008-03-18 08:17:00,12.2558,12.2568,12.25365,12.25615,1435316.0
2008-03-18 08:18:00,12.2574,12.25785,12.25564,12.25575,12208014.0
2008-03-18 08:19:00,12.2558,12.2571,12.2526,12.2558,22393231.0
2008-03-18 08:20:00,12.25795,12.25795,12.25125,12.2558,3985583.0
2008-03-18 08:21:00,12.2561,12.2569,12.2508,12.2569,3127089.0
2008-03-18 08:22:00,12.25565,12.2595,12.25285,12.25855,24661438.0
2008-03-18 08:23:00,12.258,12.26105,12.2561,12.25955,13986003.0
2008-03-18 08:24:00,12.2609,12.26098,12.25459,12.25655,11013889.0
2008-03-18 08:25:00,12.2581,12.2581,12.25725,12.2573,21879477.0
2008-03-18 08:26:00,12.2581,12.2582,12.25605,12.25605,3305815.0
2008-03-18 08:27:00,12.25725,12.25795,12.25665,12.2575,13333343.0
2008-03-18 08:28:00,12.2578,12.25925,12.2571,12.2576,2985188.0
2008-03-18 08:29:00,12.2571,12.2583,12.2514,12.2573,4308935.0
2008-03-18 08:30:00,12.25515,12.25865,12.2484,12.25315,30190959.0
2008-03-18 08:31:00,12.2529,12.2538,12.2495,12.25265,5294636.0
2008-03-18 08:32:00,12.25385,12.25385,12.2486,12.25075,9694966.0
2008-03-18 08:33:00,12.251,12.25185,12.2462,12.2491,9208127.0
2008-03-18 08:34:00,12.2515,12.25175,12.25065,12.25085,8603121.0
2008-03-18 08:35:00,12.2505,12.25145,12.24625,12.25045,10596136.0
2008-03-18 08:36:00,12.25135,12.25135,12.24495,12.24775,18531937.0
2008-03-18 08:37:00,12.24805,12.24935,12.2471,12.24745,4007251.0
2008-03-18 08:38:00,12.24895,12.24945,12.24635,12.2481,1729895.0
2008-03-18 08:39:00,12.249,12.24945,12.2475,12.24765,6743613.0
2008-03-18 08:40:00,12.2492,12.2494,12.2488,12.2494,4874485.0
2008-03-18 08:41:00,12.2491,12.2514,12.24625,12.2474,4340482.0
2008-03-18 08:42:00,12.2517,12.2525,12.2467,12.2497,16763756.0
2008-03-18 08:43:00,12.2507,12.2507,12.2456,12.24945,3508166.0
2008-03-18 08:44:00,12.249,12.2502,12.24445,12.2489,6431703.0
2008-03-18 08:45:00,12.24815,12.24815,12.2413,12.2449,9522211.0
2008-03-18 08:46:00,12.24655,12.24655,12.2403,12.2423,1500490.0
2008-03-18 08:47:00,12.2431,12.2467,12.24145,12.24265,6877499.0
2008-03-18 08:48:00,12.248,12.248,12.24035,12.2445,8220613.0
2008-03-18 08:49:00,12.2456,12.25125,12.2438,12.2507,9571015.0
2008-03-18 08:50:00,12.2499,12.25385,12.2454,12.2538,5054419.0
2008-03-18 08:51:00,12.25275,12.2538,12.2522,12.2536,29625810.0
2008-03-18 08:52:00,12.2544,12.2544,12.25234,12.2525,819776.0
2008-03-18 08:53:00,12.25245,12.2531,12.2466,12.2503,10366375.0
2008-03-18 08:54:00,12.2503,12.2508,12.2445,12.24905,10640053.0
2008-03-18 08:55:00,12.24915,12.24985,12.2484,12.2485,2347169.0
2008-03-18 08:56:00,12.24805,12.24975,12.24796,12.24845,885608.0
2008-03-18 08:57:00,12.24805,12.2509,12.24805,12.2509,17396333.0
2008-03-18 08:58:00,12.24945,12.2517,12.24705,12.2517,2948936.0
2008-03-18 08:59:00,12.2526,12.2526,12.2469,12.2499,9795197.0
2008-03-18 09:00:00,12.25095,12.2522,12.24818,12.2483,16297328.0
2008-03-18 09:01:00,12.2494,12.2494,12.24825,12.24825,15801973.0
2008-03-18 09:02:00,12.2468,12.24975,12.2449,12.24895,6869018.0
2008-03-18 09:03:00,12.2488,12.25045,12.24615,12.2493,18829637.0
2008-03-18 09:04:00,12.24975,12.25076,12.2492,12.25005,21950533.0
2008-03-18 09:05:00,12.2495,12.25055,12.2479,12.24995,4315057.0
2008-03-18 09:06:00,12.24715,12.2522,12.2471,12.2512,64250993.0
2008-03-18 09:07:00,12.2515,12.25175,12.25005,12.2505,2814641.0
2008-03-18 09:08:00,12.25065,12.25065,12.2439,12.2439,2998834.0
2008-03-18 09:09:00,12.2463,12.2493,12.2427,12.2493,1808188.0
2008-03-18 09:10:00,12.2494,12.2505,12.2446,12.24845,1247864.0
2008-03-18 09:11:00,12.248,12.2491,12.2458,12.2476,4155755.0
2008-03-18 09:12:00,12.2479,12.2521,12.24765,12.251,4088659.0
2008-03-18 09:13:00,12.2502,12.2542,12.24625,12.24905,54066312.0
2008-03-18 09:14:00,12.25115,12.2525,12.2468,12.24955,20632222.0
2008-03-18 09:15:00,12.2492,12.2498,12.24475,12.2483,6601665.0
2008-03-18 09:16:00,12.24895,12.24895,12.24055,12.24335,16301537.0
2008-03-18 09:17:00,12.24415,12.2452,12.2414,12.2452,6913570.0
2008-03-18 09:18:00,12.2458,12.24809,12.2387,12.2423,16683514.0
2008-03-18 09:19:00,12.2431,12.2431,12.23575,12.2374,99386201.0
2008-03-18 09:20:00,12.23835,12.24155,12.23705,12.23875,6642853.0
2008-03-18 09:21:00,12.2348,12.2408,12.23385,12.2408,3973530.0
2008-03-18 09:22:00,12.24025,12.2417,12.23665,12.24005,3642235.0
2008-03-18 09:23:00,12.24015,12.24165,12.2333,12.2365,31630445.0
2008-03-18 09:24:00,12.24105,12.24105,12.23465,12.23745,669954.0
2008-03-18 09:25:00,12.23765,12.23825,12.2334,12.23795,10940610.0
2008-03-18 09:26:00,12.23875,12.23965,12.23435,12.2373,19510429.0
2008-03-18 09:27:00,12.2334,12.241,12.2334,12.241,7164440.0
2008-03-18 09:28:00,12.2417,12.242,12.23755,12.24025,2567863.0
2008-03-18 09:29:00,12.24045,12.24365,12.2379,12.24235,4854926.0
2008-03-18 09:30:00,12.2434,12.2438,12.2361,12.24335,25586517.0
2008-03-18 09:31:00,12.24405,12.2447,12.2391,12.2447,16664211.0
2008-03-18 09:32:00,12.24575,12.2462,12.2416,12.2416,8331384.0
2008-03-18 09:33:00,12.24105,12.2412,12.23395,12.2377,15454408.0
2008-03-18 09:34:00,12.2396,12.2422,12.23775,12.24065,4534743.0
2008-03-18 09:35:00,12.2403,12.243,12.23665,12.2417,6237277.0
2008-03-18 09:36:00,12.24195,12.24535,12.2396,12.2431,32225635.0
2008-03-18 09:37:00,12.2441,12.2441,12.2342,12.2387,20349445.0
2008-03-18 09:38:00,12.23975,12.2398,12.23615,12.23615,2445201.0
2008-03-18 09:39:00,12.2383,12.24015,12.2357,12.24015,20477117.0
2008-03-18 09:40:00,12.2406,12.242,12.2366,12.24055,21146649.0
2008-03-18 09:41:00,12.2416,12.2427,12.2348,12.23755,5096185.0
2008-03-18 09:42:00,12.23845,12.24355,12.23845,12.242,13572316.0
2008-03-18 09:43:00,12.24305,12.24435,12.2381,12.2431,30330554.0
2008-03-18 09:44:00,12.2437,12.24545,12.23955,12.24495,52287393.0
2008-03-18 09:45:00,12.2452,12.2467,12.2436,12.2448,24225068.0
2008-03-18 09:46:00,12.24495,12.24605,12.24105,12.2444,25033980.0
2008-03-18 09:47:00,12.244,12.24835,12.2416,12.24835,1826009.0
2008-03-18 09:48:00,12.24935,12.2517,12.2471,12.2494,6281768.0
2008-03-18 09:49:00,12.24925,12.2504,12.2456,12.24895,15922826.0
2008-03-18 09:50:00,12.2508,12.25145,12.2439,12.2463,2681428.0
2008-03-18 09:51:00,12.2469,12.249,12.24165,12.2463,6706192.0
2008-03-18 09:52:00,12.2478,12.2478,12.2386,12.2432,4937032.0
2008-03-18 09:53:00,12.2415,12.243,12.2352,12.2392,2452666.0
2008-03-18 09:54:00,12.2386,12.2403,12.2369,12.24,8767874.0
2008-03-18 09:55:00,12.23935,12.2397,12.23303,12.2397,21256242.0
2008-03-18 09:56:00,12.24025,12.2421,12.23617,12.2397,8996823.0
2008-03-18 09:57:00,12.23935,12.2416,12.236,12.2402,3675652.0
2008-03-18 09:58:00,12.2416,12.24255,12.23605,12.239,433828.0
2008-03-18 09:59:00,12.2397,12.24035,12.23675,12.2383,9480426.0
2008-03-18 10:00:00,12.2388,12.2426,12.2346,12.2411,10469576.0
2008-03-18 10:01:00,12.24195,12.24195,12.23835,12.2388,4686161.0
2008-03-18 10:02:00,12.23985,12.2401,12.2309,12.2401,3711761.0
2008-03-18 10:03:00,12.2398,12.2398,12.23165,12.2354,1605193.0
2008-03-18 10:04:00,12.23685,12.23728,12.23175,12.23495,58271558.0
2008-03-18 10:05:00,12.2334,12.23375,12.2263,12.23285,60352981.0
2008-03-18 10:06:00,12.23275,12.23282,12.22535,12.23185,2688183.0
2008-03-18 10:07:00,12.2315,12.23625,12.2315,12.23595,9451126.0
2008-03-18 10:08:00,12.23525,12.23645,12.22975,12.2336,3133395.0
2008-03-18 10:09:00,12.2345,12.23555,12.2287,12.23365,23669176.0
2008-03-18 10:10:00,12.2347,12.2362,12.2315,12.23275,19194186.0
2008-03-18 10:11:00,12.2328,12.2342,12.22925,12.23355,18752470.0
2008-03-18 10:12:00,12.2347,12.2395,12.2308,12.2362,5587341.0
2008-03-18 10:13:00,12.2389,12.2439,12.2373,12.2434,36547541.0
2008-03-18 10:14:00,12.243,12.2465,12.24015,12.24175,14177129.0
2008-03-18 10:15:00,12.2426,12.2448,12.23815,12.2425,12728474.0
2008-03-18 10:16:00,12.2438,12.2438,12.23705,12.2396,11837124.0
2008-03-18 10:17:00,12.24195,12.24195,12.2358,12.23895,42820483.0
2008-03-18 10:18:00,12.2403,12.2403,12.2376,12.2376,5225844.0
2008-03-18 10:19:00,12.24,12.24,12.2356,12.2386,6572589.0
2008-03-18 10:20:00,12.2405,12.2427,12.23735,12.2401,39341971.0
2008-03-18 10:21:00,12.2412,12.24241,12.23985,12.24035,13679469.0
2008-03-18 10:22:00,12.24015,12.2411,12.23875,12.2398,141349943.0
2008-03-18 10:23:00,12.2394,12.2441,12.2378,12.2436,25179629.0
2008-03-18 10:24:00,12.2445,12.2458,12.241,12.2444,6771542.0
2008-03-18 10:25:00,12.2398,12.2462,12.2398,12.2453,24173479.0
2008-03-18 10:26:00,12.24495,12.2456,12.2395,12.2414,6272986.0
2008-03-18 10:27:00,12.2422,12.24375,12.24075,12.24135,18522055.0
2008-03-18 10:28:00,12.24305,12.24415,12.2382,12.24335,14894663.0
2008-03-18 10:29:00,12.2431,12.2449,12.24215,12.2449,14180144.0
2008-03-18 10:30:00,12.24435,12.2468,12.2405,12.24515,39903032.0
2008-03-18 10:31:00,12.2474,12.2474,12.2425,12.24525,5602931.0
2008-03-18 10:32:00,12.2452,12.24855,12.24305,12.24725,16278225.0
2008-03-18 10:33:00,12.2479,12.24915,12.2472,12.24915,2994394.0
2008-03-18 10:34:00,12.2495,12.2513,12.24549,12.25055,11966004.0
2008-03-18 10:35:00,12.24645,12.25105,12.24525,12.2506,63032398.0
2008-03-18 10:36:00,12.24875,12.25695,12.24865,12.2538,2718233.0
2008-03-18 10:37:00,12.2555,12.25695,12.25,12.253,12497849.0
2008-03-18 10:38:00,12.25255,12.2547,12.25135,12.2537,9160619.0
2008-03-18 10:39:00,12.25335,12.2538,12.2491,12.25235,28351842.0
2008-03-18 10:40:00,12.2528,12.25365,12.24685,12.25105,12658178.0
2008-03-18 10:41:00,12.25305,12.25395,12.2496,12.25085,49633239.0
2008-03-18 10:42:00,12.2512,12.2515,12.2448,12.24965,2715258.0
2008-03-18 10:43:00,12.251,12.25175,12.2454,12.2501,34771561.0
2008-03-18 10:44:00,12.2507,12.2507,12.24795,12.2494,26611244.0
2008-03-18 10:45:00,12.249,12.25045,12.2449,12.2492,205410958.0
2008-03-18 10:46:00,12.248,12.2497,12.2467,12.2484,5788945.0
2008-03-18 10:47:00,12.2484,12.25345,12.2457,12.2475,9342536.0
2008-03-18 10:48:00,12.25325,12.25325,12.24745,12.2505,8386076.0
2008-03-18 10:49:00,12.25125,12.2536,12.24685,12.2529,3655344.0
2008-03-18 10:50:00,12.25395,12.2562,12.25105,12.2562,14737020.0
2008-03-18 10:51:00,12.25695,12.25695,12.2496,12.2533,21626511.0
2008-03-18 10:52:00,12.2532,12.2556,12.25185,12.25495,41909614.0
2008-03-18 10:53:00,12.25105,12.2569,12.25105,12.2562,3308756.0
2008-03-18 10:54:00,12.25805,12.25805,12.2527,12.2547,24437783.0
2008-03-18 10:55:00,12.2541,12.25695,12.25175,12.25625,5927124.0
2008-03-18 10:56:00,12.25625,12.25625,12.2479,12.2518,13391010.0
2008-03-18 10:57:00,12.2512,12.2515,12.24485,12.2486,22119875.0
2008-03-18 10:58:00,12.2478,12.2501,12.2417,12.24805,17957851.0
2008-03-18 10:59:00,12.2479,12.2492,12.2441,12.2492,11829067.0
2008-03-18 11:00:00,12.2505,12.25295,12.24645,12.25145,7581199.0
2008-03-18 11:01:00,12.2509,12.25414,12.2499,12.2499,30793988.0
2008-03-18 11:02:00,12.25455,12.2554,12.25013,12.255,11593263.0
2008-03-18 11:03:00,12.2559,12.26035,12.25275,12.2574,10445482.0
2008-03-18 11:04:00,12.26045,12.26045,12.25235,12.2587,23964703.0
2008-03-18 11:05:00,12.2593,12.26035,12.254,12.26035,15878724.0
2008-03-18 11:06:00,12.25925,12.2627,12.257,12.2627,2368285.0
2008-03-18 11:07:00,12.26165,12.26235,12.2564,12.2564,19252202.0
2008-03-18 11:08:00,12.2613,12.2613,12.25505,12.25755,11051812.0
2008-03-18 11:09:00,12.2577,12.2584,12.2555,12.257,8105969.0
2008-03-18 11:10:00,12.25665,12.2573,12.24855,12.2551,22671052.0
2008-03-18 11:11:00,12.25535,12.2568,12.2545,12.25505,4940278.0
2008-03-18 11:12:00,12.2562,12.26015,12.2537,12.2583,12132445.0
2008-03-18 11:13:00,12.25935,12.26035,12.2566,12.2591,96424056.0
2008-03-18 11:14:00,12.26015,12.26015,12.25325,12.25715,21024367.0
2008-03-18 11:15:00,12.25835,12.25835,12.24875,12.2526,9334155.0
2008-03-18 11:16:00,12.2518,12.25255,12.2471,12.25125,1809800.0
2008-03-18 11:17:00,12.25055,12.2535,12.2479,12.25205,3018308.0
2008-03-18 11:18:00,12.2541,12.25425,12.24995,12.2534,7405126.0
2008-03-18 11:19:00,12.25345,12.2565,12.2501,12.2565,40278329.0
2008-03-18 11:20:00,12.25585,12.25685,12.2513,12.25375,8139316.0
2008-03-18 11:21:00,12.25435,12.25945,12.2526,12.2575,7410597.0
2008-03-18 11:22:00,12.2578,12.2593,12.25615,12.2585,13401516.0
2008-03-18 11:23:00,12.25755,12.25915,12.25645,12.259,4301816.0
2008-03-18 11:24:00,12.2604,12.2604,12.2556,12.25855,54158494.0
2008-03-18 11:25:00,12.2586,12.2586,12.2528,12.2568,9094326.0
2008-03-18 11:26:00,12.25805,12.25805,12.2509,12.2554,4740621.0
2008-03-18 11:27:00,12.2554,12.2565,12.2508,12.25415,20101809.0
2008-03-18 11:28:00,12.2559,12.2559,12.24975,12.25415,49481603.0
2008-03-18 11:29:00,12.2537,12.2555,12.2528,12.2555,2223811.0
2008-03-18 11:30:00,12.25565,12.25655,12.2494,12.25495,24343422.0
2008-03-18 11:31:00,12.2579,12.25963,12.25025,12.2555,7109221.0
2008-03-18 11:32:00,12.2569,12.2569,12.25195,12.2544,17091261.0
2008-03-18 11:33:00,12.2513,12.2598,12.2513,12.25905,5364074.0
2008-03-18 11:34:00,12.2607,12.2607,12.2556,12.25625,5990101.0
2008-03-18 11:35:00,12.2576,12.2585,12.253,12.2581,22539664.0
2008-03-18 11:36:00,12.2585,12.2585,12.2519,12.255,7268601.0
2008-03-18 11:37:00,12.25485,12.25775,12.253,12.25675,36963948.0
2008-03-18 11:38:00,12.25885,12.2596,12.2548,12.25905,37989749.0
2008-03-18 11:39:00,12.26035,12.26325,12.2575,12.26215,33868592.0
2008-03-18 11:40:00,12.2619,12.2635,12.2595,12.2635,11111024.0
2008-03-18 11:41:00,12.2622,12.2654,12.25925,12.2654,27473766.0
2008-03-18 11:42:00,12.264,12.2646,12.2613,12.2613,17176319.0
2008-03-18 11:43:00,12.2637,12.26535,12.26185,12.26275,19670913.0
2008-03-18 11:44:00,12.2656,12.2656,12.25965,12.2645,12666566.0
2008-03-18 11:45:00,12.2633,12.26574,12.2617,12.2617,6388649.0
2008-03-18 11:46:00,12.26535,12.27015,12.2629,12.26935,23947767.0
2008-03-18 11:47:00,12.2695,12.2702,12.26605,12.26895,21645788.0
2008-03-18 11:48:00,12.27055,12.27055,12.2647,12.2674,21838504.0
2008-03-18 11:49:00,12.2686,12.2706,12.2649,12.2649,24667735.0
2008-03-18 11:50:00,12.26965,12.2703,12.26243,12.26685,40428620.0
2008-03-18 11:51:00,12.266,12.2665,12.2621,12.26445,8621972.0
2008-03-18 11:52:00,12.26485,12.2671,12.2609,12.2641,4543221.0
2008-03-18 11:53:00,12.262,12.2679,12.2617,12.2668,2551563.0
2008-03-18 11:54:00,12.2677,12.2677,12.26125,12.2647,5118847.0
2008-03-18 11:55:00,12.2639,12.26695,12.26335,12.26435,20502955.0
2008-03-18 11:56:00,12.2657,12.26595,12.2601,12.2626,7244913.0
2008-03-18 11:57:00,12.2625,12.26315,12.25885,12.26315,23092240.0
2008-03-18 11:58:00,12.26455,12.26555,12.261,12.2627,9358561.0
2008-03-18 11:59:00,12.26355,12.26355,12.25585,12.2603,1141943.0
2008-03-18 12:00:00,12.2622,12.26315,12.2565,12.26295,71573951.0
2008-03-18 12:01:00,12.26225,12.26355,12.2597,12.26355,51556617.0
2008-03-18 12:02:00,12.2659,12.2659,12.26035,12.2641,18071413.0
2008-03-18 12:03:00,12.2641,12.26535,12.2605,12.2605,5467901.0
2008-03-18 12:04:00,12.2663,12.26685,12.2632,12.26685,15981139.0
2008-03-18 12:05:00,12.26575,12.2667,12.26445,12.2652,9507002.0
2008-03-18 12:06:00,12.26625,12.26625,12.26105,12.26255,4787329.0
2008-03-18 12:07:00,12.26435,12.2663,12.25949,12.2663,17445472.0
2008-03-18 12:08:00,12.26715,12.26715,12.26362,12.2648,3306926.0
2008-03-18 12:09:00,12.26525,12.2662,12.26455,12.26565,9897926.0
2008-03-18 12:10:00,12.2668,12.2668,12.26405,12.2644,19134342.0
2008-03-18 12:11:00,12.2645,12.2668,12.26005,12.2668,26993344.0
2008-03-18 12:12:00,12.26725,12.2761,12.26595,12.2723,23848952.0
2008-03-18 12:13:00,12.2732,12.2741,12.26695,12.26981,81517427.0
2008-03-18 12:14:00,12.27078,12.28148,12.27078,12.2811,35713177.0
2008-03-18 12:15:00,12.2811,12.2833,12.27635,12.27803,5896895.0
2008-03-18 12:16:00,12.2848,12.28875,12.28243,12.2844,9686557.0
2008-03-18 12:17:00,12.28335,12.28549,12.27815,12.2792,22293932.0
2008-03-18 12:18:00,12.28265,12.2872,12.27805,12.28595,4002725.0
2008-03-18 12:19:00,12.28285,12.29045,12.28045,12.2887,14992143.0
2008-03-18 12:20:00,12.2898,12.29155,12.28398,12.28455,19659301.0
2008-03-18 12:21:00,12.2826,12.28825,12.28195,12.28735,53396175.0
2008-03-18 12:22:00,12.2889,12.2889,12.2836,12.28795,34504762.0
2008-03-18 12:23:00,12.28725,12.29045,12.2821,12.2853,8789287.0
2008-03-18 12:24:00,12.28675,12.28705,12.28059,12.286,2946082.0
2008-03-18 12:25:00,12.2873,12.2873,12.2829,12.2856,6396512.0
2008-03-18 12:26:00,12.2869,12.29395,12.2824,12.29235,11002728.0
2008-03-18 12:27:00,12.2924,12.2965,12.2876,12.2964,44356238.0
2008-03-18 12:28:00,12.29755,12.3012,12.2941,12.30055,12453648.0
2008-03-18 12:29:00,12.2969,12.30005,12.29345,12.2983,9293660.0
2008-03-18 12:30:00,12.2979,12.29905,12.2942,12.29655,26766039.0
2008-03-18 12:31:00,12.29255,12.29755,12.29145,12.29415,3515896.0
2008-03-18 12:32:00,12.2946,12.2955,12.2875,12.2891,3125383.0
2008-03-18 12:33:00,12.2887,12.2938,12.2853,12.2905,29865799.0
2008-03-18 12:34:00,12.29135,12.29265,12.28565,12.2902,4714677.0
2008-03-18 12:35:00,12.2909,12.2924,12.285,12.28885,9114662.0
2008-03-18 12:36:00,12.28835,12.29225,12.28715,12.29085,34324527.0
2008-03-18 12:37:00,12.2909,12.2927,12.28845,12.2907,41055281.0
2008-03-18 12:38:00,12.292,12.292,12.28515,12.28795,64774433.0
2008-03-18 12:39:00,12.2879,12.28915,12.28315,12.28475,12818623.0
2008-03-18 12:40:00,12.2882,12.2889,12.2845,12.2887,39234927.0
2008-03-18 12:41:00,12.28925,12.28999,12.28745,12.2885,20452887.0
2008-03-18 12:42:00,12.28895,12.29105,12.2861,12.28825,9123022.0
2008-03-18 12:43:00,12.2846,12.28755,12.28355,12.28675,4353802.0
2008-03-18 12:44:00,12.2897,12.2897,12.28075,12.2853,15281582.0
2008-03-18 12:45:00,12.28505,12.28675,12.2809,12.28485,12141437.0
2008-03-18 12:46:00,12.28565,12.28705,12.28075,12.28525,6450938.0
2008-03-18 12:47:00,12.28715,12.2882,12.28175,12.28605,2673513.0
2008-03-18 12:48:00,12.2872,12.2872,12.28055,12.2856,6880962.0
2008-03-18 12:49:00,12.2851,12.2857,12.2803,12.2838,62082521.0
2008-03-18 12:50:00,12.28385,12.28525,12.28235,12.284,38176459.0
2008-03-18 12:51:00,12.28405,12.28885,12.2832,12.28575,12175365.0
2008-03-18 12:52:00,12.287,12.2875,12.2814,12.28565,13181993.0
2008-03-18 12:53:00,12.28665,12.2867,12.2801,12.2857,31690343.0
2008-03-18 12:54:00,12.2863,12.28715,12.28405,12.28655,31279094.0
2008-03-18 12:55:00,12.2876,12.2876,12.27805,12.27805,3844954.0
2008-03-18 12:56:00,12.2832,12.28455,12.2819,12.28455,29728099.0
2008-03-18 12:57:00,12.28525,12.28635,12.2801,12.28385,10336011.0
2008-03-18 12:58:00,12.2861,12.2861,12.28275,12.2833,30699929.0
2008-03-18 12:59:00,12.2797,12.2851,12.2797,12.2851,26931194.0
2008-03-18 13:00:00,12.2844,12.28825,12.28085,12.2851,39620156.0
2008-03-18 13:01:00,12.28515,12.28515,12.27818,12.28385,14713908.0
2008-03-18 13:02:00,12.28405,12.2841,12.2772,12.2831,59473036.0
2008-03-18 13:03:00,12.2833,12.284,12.2785,12.2826,5109453.0
2008-03-18 13:04:00,12.2834,12.2838,12.27855,12.28085,21621044.0
2008-03-18 13:05:00,12.2825,12.2838,12.27925,12.2823,16981329.0
2008-03-18 13:06:00,12.28315,12.28575,12.2793,12.2831,8362113.0
2008-03-18 13:07:00,12.2838,12.2864,12.2822,12.2852,3019858.0
2008-03-18 13:08:00,12.2854,12.28635,12.2818,12.2818,20206715.0
2008-03-18 13:09:00,12.28325,12.2846,12.27885,12.284,14666887.0
2008-03-18 13:10:00,12.2854,12.2854,12.2803,12.2822,11583577.0
2008-03-18 13:11:00,12.2827,12.2838,12.28165,12.28165,7279712.0
2008-03-18 13:12:00,12.28435,12.28485,12.2821,12.28465,11798187.0
2008-03-18 13:13:00,12.2853,12.28845,12.2816,12.287,4700535.0
2008-03-18 13:14:00,12.28835,12.2922,12.2874,12.2922,2683148.0
2008-03-18 13:15:00,12.28925,12.29405,12.2871,12.29255,10781881.0
2008-03-18 13:16:00,12.2935,12.29565,12.2888,12.2922,122855569.0
2008-03-18 13:17:00,12.2929,12.2939,12.2894,12.29205,21243692.0
2008-03-18 13:18:00,12.2925,12.2925,12.28664,12.2906,28542196.0
2008-03-18 13:19:00,12.29035,12.29075,12.28645,12.29075,17861100.0
2008-03-18 13:20:00,12.2913,12.2925,12.28815,12.291,7819160.0
2008-03-18 13:21:00,12.28985,12.2903,12.2845,12.2884,17945171.0
2008-03-18 13:22:00,12.289,12.28955,12.28545,12.2861,24893384.0
2008-03-18 13:23:00,12.28685,12.28685,12.28495,12.2864,2233262.0
2008-03-18 13:24:00,12.28695,12.28735,12.2814,12.2869,14188026.0
2008-03-18 13:25:00,12.2871,12.2871,12.2814,12.28565,17752840.0
2008-03-18 13:26:00,12.28715,12.28715,12.284,12.2849,20919485.0
2008-03-18 13:27:00,12.28455,12.2901,12.28455,12.2879,49526733.0
2008-03-18 13:28:00,12.28855,12.28855,12.28435,12.2885,2866196.0
2008-03-18 13:29:00,12.2884,12.29245,12.286,12.29245,7048998.0
2008-03-18 13:30:00,12.29265,12.29265,12.28795,12.29075,28234722.0
2008-03-18 13:31:00,12.2907,12.29155,12.2865,12.29125,4288161.0
2008-03-18 13:32:00,12.29185,12.29185,12.28705,12.2888,4789972.0
2008-03-18 13:33:00,12.28875,12.29075,12.28516,12.28585,3941179.0
2008-03-18 13:34:00,12.28985,12.2909,12.28295,12.2909,19944650.0
2008-03-18 13:35:00,12.2905,12.2922,12.2882,12.29065,10672121.0
2008-03-18 13:36:00,12.292,12.292,12.28915,12.2902,3558765.0
2008-03-18 13:37:00,12.2866,12.29055,12.2866,12.28945,73059193.0
2008-03-18 13:38:00,12.2907,12.29075,12.2836,12.29075,19407827.0
2008-03-18 13:39:00,12.2904,12.2927,12.28805,12.29145,39936029.0
2008-03-18 13:40:00,12.29285,12.29285,12.2858,12.2924,9191888.0
2008-03-18 13:41:00,12.2912,12.29445,12.28785,12.2909,33728626.0
2008-03-18 13:42:00,12.29265,12.29267,12.2866,12.29,25176515.0
2008-03-18 13:43:00,12.29035,12.29305,12.288,12.29135,6917373.0
2008-03-18 13:44:00,12.29235,12.29235,12.28915,12.2903,89627271.0
2008-03-18 13:45:00,12.28995,12.29285,12.28795,12.2926,5100625.0
2008-03-18 13:46:00,12.29225,12.29374,12.2844,12.2882,8123295.0
2008-03-18 13:47:00,12.2895,12.2914,12.2875,12.2906,25160985.0
2008-03-18 13:48:00,12.2924,12.2924,12.2864,12.29065,18871594.0
2008-03-18 13:49:00,12.2912,12.29315,12.2896,12.29235,48414760.0
2008-03-18 13:50:00,12.29235,12.29415,12.2875,12.2908,2540829.0
2008-03-18 13:51:00,12.2904,12.29195,12.2892,12.2915,21879354.0
2008-03-18 13:52:00,12.2919,12.29245,12.2846,12.2906,21468543.0
2008-03-18 13:53:00,12.2902,12.2932,12.2875,12.28945,10909199.0
2008-03-18 13:54:00,12.29185,12.29185,12.28405,12.28855,15081248.0
2008-03-18 13:55:00,12.2883,12.2892,12.28665,12.2867,54256020.0
2008-03-18 13:56:00,12.28845,12.28845,12.28715,12.2876,15931216.0
2008-03-18 13:57:00,12.2886,12.29,12.28605,12.28885,2126517.0
2008-03-18 13:58:00,12.2896,12.2896,12.28285,12.2872,49345764.0
2008-03-18 13:59:00,12.28595,12.2886,12.2807,12.2811,6258528.0
2008-03-18 14:00:00,12.28505,12.28505,12.279,12.2803,47837998.0
2008-03-18 14:01:00,12.28405,12.28465,12.27865,12.2809,30017647.0
2008-03-18 14:02:00,12.28305,12.2844,12.28045,12.28095,93779383.0
2008-03-18 14:03:00,12.28205,12.2852,12.27615,12.283,19303401.0
2008-03-18 14:04:00,12.2833,12.28435,12.27755,12.2821,26810285.0
2008-03-18 14:05:00,12.2822,12.28345,12.2762,12.2816,9227889.0
2008-03-18 14:06:00,12.2835,12.28405,12.27765,12.284,164194992.0
2008-03-18 14:07:00,12.28265,12.2854,12.2774,12.2854,43982338.0
2008-03-18 14:08:00,12.2835,12.2876,12.2793,12.28365,9478801.0
2008-03-18 14:09:00,12.28255,12.28435,12.27528,12.2821,7210404.0
2008-03-18 14:10:00,12.2829,12.2829,12.2743,12.2779,7039854.0
2008-03-18 14:11:00,12.27695,12.27845,12.2709,12.27125,8859580.0
2008-03-18 14:12:00,12.2776,12.27915,12.27485,12.2765,18742289.0
2008-03-18 14:13:00,12.27735,12.2785,12.27325,12.27385,31630637.0
2008-03-18 14:14:00,12.2742,12.27555,12.2701,12.2714,79034477.0
2008-03-18 14:15:00,12.2721,12.2721,12.2652,12.26795,113412562.0
2008-03-18 14:16:00,12.26875,12.26875,12.2633,12.2668,12728386.0
2008-03-18 14:17:00,12.26915,12.26915,12.2638,12.2675,11692286.0
2008-03-18 14:18:00,12.2679,12.26791,12.26073,12.2626,8531631.0
2008-03-18 14:19:00,12.26215,12.26274,12.2514,12.2612,2368785.0
2008-03-18 14:20:00,12.2565,12.2565,12.2444,12.25165,9266154.0
2008-03-18 14:21:00,12.25175,12.25535,12.24765,12.25295,23793022.0
2008-03-18 14:22:00,12.25385,12.25835,12.2504,12.25615,6916231.0
2008-03-18 14:23:00,12.25665,12.2598,12.2533,12.2587,7053041.0
2008-03-18 14:24:00,12.259,12.2648,12.2564,12.2645,2826153.0
2008-03-18 14:25:00,12.2636,12.26615,12.2609,12.26525,3056672.0
2008-03-18 14:26:00,12.26485,12.2664,12.2598,12.2664,5375285.0
2008-03-18 14:27:00,12.26085,12.27005,12.26085,12.27005,5165477.0
2008-03-18 14:28:00,12.2696,12.27415,12.2681,12.2681,2375732.0
2008-03-18 14:29:00,12.26865,12.2723,12.26575,12.26985,43222828.0
2008-03-18 14:30:00,12.2697,12.2697,12.26072,12.26355,5668679.0
2008-03-18 14:31:00,12.2621,12.2635,12.2566,12.261,6559617.0
2008-03-18 14:32:00,12.2613,12.2636,12.2552,12.2636,1761768.0
2008-03-18 14:33:00,12.2581,12.2638,12.257,12.2606,739742.0
2008-03-18 14:34:00,12.26045,12.2631,12.2554,12.26055,33818645.0
2008-03-18 14:35:00,12.25985,12.26215,12.25505,12.2614,5079930.0
2008-03-18 14:36:00,12.26225,12.26785,12.26225,12.2654,13557090.0
2008-03-18 14:37:00,12.2644,12.26749,12.26265,12.26498,5844997.0
2008-03-18 14:38:00,12.2659,12.2763,12.2659,12.272,5234145.0
2008-03-18 14:39:00,12.26845,12.2738,12.26845,12.27005,8304502.0
2008-03-18 14:40:00,12.27125,12.27515,12.26705,12.27205,7781866.0
2008-03-18 14:41:00,12.2752,12.28145,12.27135,12.2763,7387862.0
2008-03-18 14:42:00,12.27855,12.28045,12.27285,12.2762,77120082.0
2008-03-18 14:43:00,12.27855,12.27915,12.27235,12.2745,2562297.0
2008-03-18 14:44:00,12.27695,12.2791,12.2711,12.27345,9511143.0
2008-03-18 14:45:00,12.2739,12.275,12.2655,12.2686,4990847.0
2008-03-18 14:46:00,12.26905,12.2754,12.2684,12.27175,86779322.0
2008-03-18 14:47:00,12.2743,12.2764,12.26795,12.2717,7985606.0
2008-03-18 14:48:00,12.2716,12.2716,12.2621,12.2635,1350060.0
2008-03-18 14:49:00,12.26285,12.2654,12.2577,12.26405,11583222.0
2008-03-18 14:50:00,12.2647,12.26635,12.262,12.2639,5209756.0
2008-03-18 14:51:00,12.265,12.265,12.2595,12.2607,1398233.0
2008-03-18 14:52:00,12.26535,12.26645,12.2607,12.2607,20682132.0
2008-03-18 14:53:00,12.25775,12.2634,12.25775,12.2634,33064012.0
2008-03-18 14:54:00,12.2636,12.2636,12.2605,12.2611,27506523.0
2008-03-18 14:55:00,12.25695,12.2662,12.25695,12.2662,6380806.0
2008-03-18 14:56:00,12.26815,12.26815,12.2624,12.2674,29960109.0
2008-03-18 14:57:00,12.2669,12.268,12.2612,12.26565,84947036.0
2008-03-18 14:58:00,12.2663,12.2674,12.25955,12.2662,9365670.0
2008-03-18 14:59:00,12.26665,12.2668,12.26205,12.2668,13985874.0
2008-03-18 15:00:00,12.2665,12.26975,12.2626,12.26735,20073359.0
2008-03-18 15:01:00,12.26815,12.26815,12.2621,12.26615,19240439.0
2008-03-18 15:02:00,12.2664,12.2674,12.2624,12.2651,6897047.0
2008-03-18 15:03:00,12.26425,12.26535,12.2602,12.26425,3637102.0
2008-03-18 15:04:00,12.2653,12.2653,12.261,12.2619,16062456.0
2008-03-18 15:05:00,12.2613,12.263,12.2571,12.25815,16263476.0
2008-03-18 15:06:00,12.259,12.26015,12.2536,12.25815,30019966.0
2008-03-18 15:07:00,12.25885,12.25955,12.25355,12.2578,9887078.0
2008-03-18 15:08:00,12.2568,12.2587,12.25015,12.2573,2360418.0
2008-03-18 15:09:00,12.2581,12.2581,12.2482,12.2542,51713907.0
2008-03-18 15:10:00,12.2559,12.25615,12.25115,12.2556,8839474.0
2008-03-18 15:11:00,12.2551,12.25575,12.25345,12.2543,3676684.0
2008-03-18 15:12:00,12.25485,12.2563,12.2519,12.2519,13432705.0
2008-03-18 15:13:00,12.2518,12.2522,12.24485,12.2494,28954902.0
2008-03-18 15:14:00,12.25095,12.25555,12.2482,12.25555,13162984.0
2008-03-18 15:15:00,12.25195,12.25802,12.2514,12.2559,2218920.0
2008-03-18 15:16:00,12.25645,12.25676,12.2539,12.25455,8149279.0
2008-03-18 15:17:00,12.2516,12.2559,12.25035,12.25395,75427190.0
2008-03-18 15:18:00,12.25355,12.25555,12.2515,12.25545,3674444.0
2008-03-18 15:19:00,12.25605,12.2593,12.25375,12.25785,13372494.0
2008-03-18 15:20:00,12.25915,12.2616,12.25505,12.2616,20116395.0
2008-03-18 15:21:00,12.2604,12.2647,12.2599,12.2631,5372020.0
2008-03-18 15:22:00,12.2663,12.26835,12.2616,12.2678,13139210.0
2008-03-18 15:23:00,12.268,12.2738,12.26735,12.2691,35699956.0
2008-03-18 15:24:00,12.2716,12.2716,12.26315,12.2652,7551716.0
2008-03-18 15:25:00,12.26425,12.2668,12.26145,12.26345,38659220.0
2008-03-18 15:26:00,12.26625,12.26635,12.2575,12.2588,7205093.0
2008-03-18 15:27:00,12.26,12.26455,12.2549,12.25625,1071701.0
2008-03-18 15:28:00,12.2566,12.2586,12.25195,12.2563,10544615.0
2008-03-18 15:29:00,12.2577,12.2598,12.2537,12.25635,12535776.0
2008-03-18 15:30:00,12.26085,12.2638,12.25485,12.2592,2570138.0
2008-03-18 15:31:00,12.26145,12.26215,12.25815,12.2591,78102470.0
2008-03-18 15:32:00,12.26255,12.26255,12.2556,12.2597,3846402.0
2008-03-18 15:33:00,12.2568,12.2577,12.2469,12.2559,12390113.0
2008-03-18 15:34:00,12.25695,12.25695,12.2473,12.2505,24431541.0
2008-03-18 15:35:00,12.25065,12.25455,12.2479,12.25025,18590128.0
2008-03-18 15:36:00,12.255,12.2575,12.25315,12.2563,13753972.0
2008-03-18 15:37:00,12.2551,12.2563,12.24915,12.25345,35505478.0
2008-03-18 15:38:00,12.25375,12.2542,12.2479,12.25145,3075682.0
2008-03-18 15:39:00,12.25105,12.25161,12.2499,12.2506,38917334.0
2008-03-18 15:40:00,12.252,12.2523,12.2485,12.25145,13725947.0
2008-03-18 15:41:00,12.2502,12.2561,12.24735,12.2545,4052758.0
2008-03-18 15:42:00,12.2545,12.25755,12.2499,12.25615,42375108.0
2008-03-18 15:43:00,12.2575,12.2576,12.25452,12.2559,12143166.0
2008-03-18 15:44:00,12.25595,12.25795,12.2529,12.2532,4124830.0
2008-03-18 15:45:00,12.25385,12.2553,12.24895,12.2536,59867376.0
2008-03-18 15:46:00,12.25385,12.25485,12.24895,12.25265,6631935.0
2008-03-18 15:47:00,12.2525,12.25305,12.2508,12.25195,8185403.0
2008-03-18 15:48:00,12.25265,12.2545,12.24933,12.25405,10450776.0
2008-03-18 15:49:00,12.25405,12.25475,12.25085,12.25405,13216623.0
2008-03-18 15:50:00,12.2546,12.2557,12.2498,12.25405,4461491.0
2008-03-18 15:51:00,12.2529,12.257,12.2499,12.256,7967745.0
2008-03-18 15:52:00,12.2562,12.25835,12.2527,12.25765,16766648.0
2008-03-18 15:53:00,12.25685,12.25715,12.25345,12.2554,16025582.0
2008-03-18 15:54:00,12.2563,12.258,12.2517,12.2547,4082726.0
2008-03-18 15:55:00,12.2546,12.2556,12.2528,12.2554,1799129.0
2008-03-18 15:56:00,12.2559,12.2564,12.2521,12.2564,1937168.0
2008-03-18 15:57:00,12.258,12.258,12.25035,12.2546,13594036.0
2008-03-18 15:58:00,12.2551,12.25905,12.2517,12.2574,10634449.0
2008-03-18 15:59:00,12.25795,12.2624,12.25445,12.26125,13657477.0
2008-03-18 16:00:00,12.26195,12.2631,12.25645,12.26195,9003631.0
2008-03-18 16:01:00,12.2626,12.2626,12.2547,12.2583,6826107.0
2008-03-18 16:02:00,12.2563,12.258,12.2542,12.2557,1189274.0
2008-03-18 16:03:00,12.25545,12.25875,12.2524,12.2577,21256494.0
2008-03-18 16:04:00,12.25825,12.25965,12.25735,12.25965,994447.0
2008-03-18 16:05:00,12.2603,12.26075,12.25485,12.25485,3753339.0
2008-03-18 16:06:00,12.2596,12.2605,12.25605,12.2605,50354820.0
2008-03-18 16:07:00,12.257,12.26445,12.257,12.2614,140243329.0
2008-03-18 16:08:00,12.2619,12.2638,12.25667,12.25875,6798787.0
2008-03-18 16:09:00,12.25905,12.26257,12.25695,12.26185,37936869.0
2008-03-18 16:10:00,12.2631,12.2631,12.2595,12.2613,18360431.0
2008-03-18 16:11:00,12.26185,12.26185,12.25535,12.25935,2266045.0
2008-03-18 16:12:00,12.26005,12.2617,12.25495,12.2617,9289069.0
2008-03-18 16:13:00,12.2612,12.2612,12.255,12.2583,26671022.0
2008-03-18 16:14:00,12.26125,12.26165,12.2529,12.26165,36395957.0
2008-03-18 16:15:00,12.25635,12.2673,12.25635,12.2627,81165862.0
2008-03-18 16:16:00,12.26795,12.2708,12.2654,12.2708,21442105.0
2008-03-18 16:17:00,12.2703,12.2703,12.2642,12.2677,17231038.0
2008-03-18 16:18:00,12.2681,12.27075,12.26445,12.26605,6540977.0
2008-03-18 16:19:00,12.268,12.26825,12.26055,12.26365,7009914.0
2008-03-18 16:20:00,12.2644,12.2656,12.2615,12.2636,6877422.0
2008-03-18 16:21:00,12.2648,12.26555,12.26258,12.2641,9267630.0
2008-03-18 16:22:00,12.2662,12.2662,12.259,12.26215,17056749.0
2008-03-18 16:23:00,12.2618,12.266,12.26115,12.266,6899313.0
2008-03-18 16:24:00,12.2643,12.2658,12.25974,12.2636,1253896.0
2008-03-18 16:25:00,12.2633,12.2647,12.25785,12.2633,6481872.0
2008-03-18 16:26:00,12.2635,12.26395,12.25955,12.2632,9821751.0
2008-03-18 16:27:00,12.2625,12.2641,12.26135,12.2628,15250042.0
2008-03-18 16:28:00,12.263,12.26535,12.25855,12.25975,5534847.0
2008-03-18 16:29:00,12.2632,12.26445,12.26155,12.2627,15361329.0
2008-03-18 16:30:00,12.2627,12.2627,12.26025,12.2611,27964914.0
2008-03-18 16:31:00,12.262,12.2621,12.25585,12.25975,18947484.0
2008-03-18 16:32:00,12.2607,12.2607,12.25455,12.2576,12593178.0
2008-03-18 16:33:00,12.25655,12.26005,12.25305,12.2575,13886797.0
2008-03-18 16:34:00,12.2586,12.2586,12.2527,12.25445,20692205.0
2008-03-18 16:35:00,12.2533,12.25505,12.2501,12.2529,9145000.0
2008-03-18 16:36:00,12.2533,12.2556,12.25155,12.2556,15605457.0
2008-03-18 16:37:00,12.2553,12.25655,12.25035,12.25655,34189364.0
2008-03-18 16:38:00,12.25775,12.25775,12.2535,12.2563,19562619.0
2008-03-18 16:39:00,12.2558,12.2578,12.2519,12.2572,9258550.0
2008-03-18 16:40:00,12.2575,12.2614,12.25495,12.25935,11531452.0
2008-03-18 16:41:00,12.2591,12.26045,12.25705,12.258,28379717.0
2008-03-18 16:42:00,12.258,12.2593,12.2545,12.25835,12185334.0
2008-03-18 16:43:00,12.25785,12.2607,12.25575,12.25655,5947885.0
2008-03-18 16:44:00,12.2615,12.2624,12.2556,12.26005,13952012.0
2008-03-18 16:45:00,12.2595,12.2629,12.25705,12.2629,24007506.0
2008-03-18 16:46:00,12.2642,12.26475,12.2605,12.2619,39018516.0
2008-03-18 16:47:00,12.2627,12.2638,12.26065,12.2622,7933922.0
2008-03-18 16:48:00,12.2634,12.2634,12.25745,12.2624,12119606.0
2008-03-18 16:49:00,12.26265,12.2634,12.26055,12.26225,37028877.0
2008-03-18 16:50:00,12.26245,12.26265,12.2567,12.26075,20125874.0
2008-03-18 16:51:00,12.26135,12.2633,12.25845,12.26,2678568.0
2008-03-18 16:52:00,12.2619,12.2619,12.25845,12.2591,59959423.0
2008-03-18 16:53:00,12.26,12.26,12.25385,12.25905,19482261.0
2008-03-18 16:54:00,12.2604,12.2604,12.25365,12.25865,10051835.0
2008-03-18 16:55:00,12.2584,12.2605,12.2541,12.2577,7450103.0
2008-03-18 16:56:00,12.25875,12.2611,12.2567,12.2611,17074486.0
2008-03-18 16:57:00,12.26165,12.26165,12.2549,12.2579,1766937.0
2008-03-18 16:58:00,12.2583,12.2597,12.2538,12.25815,73920989.0
2008-03-18 16:59:00,12.2585,12.2601,12.2539,12.25635,6897436.0
2008-03-18 17:00:00,12.2578,12.26475,12.2547,12.25674,2210546.0
2008-03-18 17:01:00,12.26325,12.2657,12.261,12.2626,10618614.0
2008-03-18 17:02:00,12.2647,12.26485,12.2611,12.2611,11296112.0
2008-03-18 17:03:00,12.26445,12.2676,12.2607,12.2676,6235791.0
2008-03-18 17:04:00,12.2677,12.2699,12.26377,12.26805,11062668.0
2008-03-18 17:05:00,12.26875,12.26875,12.25995,12.26065,7169440.0
2008-03-18 17:06:00,12.26145,12.2629,12.25645,12.26125,3944538.0
2008-03-18 17:07:00,12.2594,12.26255,12.25645,12.26185,12485343.0
2008-03-18 17:08:00,12.264,12.264,12.2572,12.2621,6521249.0
2008-03-18 17:09:00,12.2603,12.26235,12.2572,12.2613,11703666.0
2008-03-18 17:10:00,12.26225,12.2625,12.25995,12.25995,1976454.0
2008-03-18 17:11:00,12.25915,12.2601,12.25435,12.2564,18435456.0
2008-03-18 17:12:00,12.2571,12.258,12.25535,12.2562,3666150.0
2008-03-18 17:13:00,12.2562,12.25715,12.2497,12.25305,5869729.0
2008-03-18 17:14:00,12.2543,12.2578,12.24835,12.25235,3850963.0
2008-03-18 17:15:00,12.253,12.25895,12.25035,12.25625,16204085.0
2008-03-18 17:16:00,12.2565,12.2565,12.2529,12.25565,906012.0
2008-03-18 17:17:00,12.2556,12.2556,12.2439,12.2439,26274533.0
2008-03-18 17:18:00,12.2483,12.2508,12.24565,12.25025,5515201.0
2008-03-18 17:19:00,12.2493,12.2503,12.24645,12.24925,7965081.0
2008-03-18 17:20:00,12.25075,12.25075,12.24805,12.2501,3805820.0
2008-03-18 17:21:00,12.24865,12.25095,12.2468,12.2491,26790286.0
2008-03-18 17:22:00,12.24945,12.2503,12.24505,12.24875,17396645.0
2008-03-18 17:23:00,12.2478,12.2479,12.2428,12.24695,7188167.0
2008-03-18 17:24:00,12.248,12.2486,12.24165,12.2448,7438544.0
2008-03-18 17:25:00,12.2456,12.2495,12.2456,12.2478,28269217.0
2008-03-18 17:26:00,12.2487,12.2487,12.2437,12.24585,20467478.0
2008-03-18 17:27:00,12.24735,12.24785,12.2422,12.2465,16020768.0
2008-03-18 17:28:00,12.2485,12.2485,12.2456,12.2461,38167970.0
2008-03-18 17:29:00,12.2465,12.2477,12.2449,12.246,30277097.0
2008-03-18 17:30:00,12.2478,12.2489,12.2461,12.2469,33348639.0
2008-03-18 17:31:00,12.2477,12.2501,12.2452,12.249,6720685.0
2008-03-18 17:32:00,12.25095,12.25095,12.2478,12.24855,10011172.0
2008-03-18 17:33:00,12.24815,12.2488,12.2447,12.2474,11807751.0
2008-03-18 17:34:00,12.2484,12.2488,12.24385,12.2486,10337906.0
2008-03-18 17:35:00,12.24765,12.25,12.2457,12.24975,5992828.0
2008-03-18 17:36:00,12.2493,12.2512,12.24751,12.2488,7021839.0
2008-03-18 17:37:00,12.24925,12.25065,12.24665,12.24915,36500684.0
2008-03-18 17:38:00,12.2499,12.2502,12.24525,12.24865,8670306.0
2008-03-18 17:39:00,12.24935,12.25015,12.2461,12.2493,47838646.0
2008-03-18 17:40:00,12.2503,12.2503,12.24715,12.24905,7271576.0
2008-03-18 17:41:00,12.2483,12.24968,12.2483,12.2485,24525438.0
2008-03-18 17:42:00,12.24775,12.2489,12.24675,12.2482,36871836.0
2008-03-18 17:43:00,12.24905,12.2502,12.24645,12.2502,1344847.0
2008-03-18 17:44:00,12.2499,12.25295,12.2488,12.2528,21349345.0
2008-03-18 17:45:00,12.25165,12.25435,12.24685,12.2504,6491545.0
2008-03-18 17:46:00,12.25135,12.2525,12.24755,12.24845,4098603.0
2008-03-18 17:47:00,12.25075,12.2515,12.24635,12.24905,2979762.0
2008-03-18 17:48:00,12.25,12.2552,12.24975,12.2552,27550867.0
2008-03-18 17:49:00,12.2515,12.25685,12.2515,12.25455,4776255.0
2008-03-18 17:50:00,12.2544,12.2555,12.25125,12.25465,15811777.0
2008-03-18 17:51:00,12.255,12.256,12.24985,12.2539,30526913.0
2008-03-18 17:52:00,12.2563,12.25825,12.2517,12.2576,8521529.0
2008-03-18 17:53:00,12.25765,12.2609,12.2557,12.2588,19445429.0
2008-03-18 17:54:00,12.2603,12.2616,12.2557,12.26095,9747906.0
2008-03-18 17:55:00,12.2574,12.2604,12.25485,12.2568,14525542.0
2008-03-18 17:56:00,12.25715,12.2589,12.2545,12.25705,7879832.0
2008-03-18 17:57:00,12.25955,12.26045,12.2533,12.25905,8477252.0
2008-03-18 17:58:00,12.25975,12.2634,12.2579,12.2624,23585811.0
2008-03-18 17:59:00,12.26195,12.2677,12.2589,12.26325,21380374.0
2008-03-18 18:00:00,12.26415,12.2659,12.2578,12.26335,22957239.0
2008-03-18 18:01:00,12.2633,12.26405,12.2574,12.26125,24992017.0
2008-03-18 18:02:00,12.2612,12.2627,12.2584,12.2623,27131651.0
2008-03-18 18:03:00,12.26195,12.26405,12.25935,12.2633,15095181.0
2008-03-18 18:04:00,12.26385,12.2643,12.25705,12.2616,6104817.0
2008-03-18 18:05:00,12.263,12.2631,12.2602,12.2625,59683062.0
2008-03-18 18:06:00,12.2631,12.2634,12.2614,12.2634,2929168.0
2008-03-18 18:07:00,12.26245,12.2665,12.25975,12.2665,2998519.0
2008-03-18 18:08:00,12.2666,12.2666,12.2653,12.2665,3955720.0
2008-03-18 18:09:00,12.26495,12.26705,12.26475,12.26595,5737558.0
2008-03-18 18:10:00,12.2671,12.2671,12.26495,12.2665,4758333.0
2008-03-18 18:11:00,12.2665,12.2673,12.2641,12.2658,4113509.0
2008-03-18 18:12:00,12.267,12.2711,12.26385,12.27005,4926275.0
2008-03-18 18:13:00,12.2688,12.26965,12.2639,12.26725,8237198.0
2008-03-18 18:14:00,12.2687,12.2702,12.2643,12.2643,3189962.0
2008-03-18 18:15:00,12.2644,12.2649,12.25825,12.2633,9719950.0
2008-03-18 18:16:00,12.2632,12.26515,12.2579,12.26335,10139155.0
2008-03-18 18:17:00,12.26355,12.26695,12.26185,12.2667,20181138.0
2008-03-18 18:18:00,12.2665,12.2665,12.26315,12.26545,2744416.0
2008-03-18 18:19:00,12.2653,12.2705,12.2646,12.2676,31040337.0
2008-03-18 18:20:00,12.2684,12.2689,12.2625,12.26695,8193537.0
2008-03-18 18:21:00,12.26715,12.2704,12.26505,12.26985,4448685.0
2008-03-18 18:22:00,12.2711,12.2734,12.2651,12.2734,8033014.0
2008-03-18 18:23:00,12.27285,12.27285,12.26641,12.2712,8753052.0
2008-03-18 18:24:00,12.27165,12.27165,12.26555,12.2696,4158607.0
2008-03-18 18:25:00,12.26895,12.2695,12.2644,12.26765,4608674.0
2008-03-18 18:26:00,12.26925,12.26925,12.26595,12.2668,17331985.0
2008-03-18 18:27:00,12.26775,12.2699,12.2665,12.2695,2050899.0
2008-03-18 18:28:00,12.27005,12.27005,12.2666,12.2687,8608070.0
2008-03-18 18:29:00,12.26835,12.2708,12.26465,12.27005,20931681.0
2008-03-18 18:30:00,12.2695,12.27205,12.2651,12.27015,5871626.0
2008-03-18 18:31:00,12.2697,12.27805,12.2693,12.27285,10777795.0
2008-03-18 18:32:00,12.2774,12.27905,12.2711,12.27335,2442898.0
2008-03-18 18:33:00,12.2772,12.2772,12.2713,12.2747,571832.0
2008-03-18 18:34:00,12.2757,12.2762,12.27215,12.27355,3904485.0
2008-03-18 18:35:00,12.2738,12.2746,12.27105,12.2744,21003413.0
2008-03-18 18:36:00,12.2759,12.2764,12.26975,12.2735,17162068.0
2008-03-18 18:37:00,12.2726,12.27375,12.27195,12.27235,3498493.0
2008-03-18 18:38:00,12.2738,12.2752,12.27105,12.2752,8325396.0
2008-03-18 18:39:00,12.2707,12.27925,12.2707,12.2776,9913735.0
2008-03-18 18:40:00,12.27795,12.28235,12.27345,12.279,12465642.0
2008-03-18 18:41:00,12.2775,12.28025,12.2764,12.28025,39154198.0
2008-03-18 18:42:00,12.2803,12.2827,12.27555,12.2789,3491280.0
2008-03-18 18:43:00,12.27705,12.27705,12.2701,12.2733,13963069.0
2008-03-18 18:44:00,12.27465,12.2764,12.2718,12.2719,43796546.0
2008-03-18 18:45:00,12.2749,12.27665,12.2729,12.2738,2353543.0
2008-03-18 18:46:00,12.27335,12.2755,12.26915,12.27405,4345931.0
2008-03-18 18:47:00,12.27265,12.2745,12.2672,12.2697,15025370.0
2008-03-18 18:48:00,12.27075,12.27075,12.2659,12.26905,5186245.0
2008-03-18 18:49:00,12.26815,12.2697,12.2635,12.26685,6826557.0
2008-03-18 18:50:00,12.2685,12.2685,12.26565,12.26715,22454926.0
2008-03-18 18:51:00,12.26635,12.26645,12.26195,12.2659,4206154.0
2008-03-18 18:52:00,12.2667,12.2667,12.25852,12.2643,3980389.0
2008-03-18 18:53:00,12.26305,12.26495,12.26305,12.26385,48002966.0
2008-03-18 18:54:00,12.26525,12.2668,12.26375,12.2664,35075185.0
2008-03-18 18:55:00,12.26665,12.2676,12.2655,12.2666,4139574.0
2008-03-18 18:56:00,12.2674,12.2674,12.26361,12.26645,14637804.0
2008-03-18 18:57:00,12.2667,12.2678,12.2622,12.2643,4328603.0
2008-03-18 18:58:00,12.2652,12.2683,12.26345,12.2648,2975427.0
2008-03-18 18:59:00,12.266,12.2664,12.26405,12.266,37899416.0
2008-03-18 19:00:00,12.26645,12.26645,12.26235,12.2634,4698453.0
2008-03-18 19:01:00,12.2629,12.2648,12.2613,12.2648,13020086.0
2008-03-18 19:02:00,12.2657,12.2657,12.2635,12.2651,15769495.0
2008-03-18 19:03:00,12.26355,12.26605,12.26355,12.26565,10403145.0
2008-03-18 19:04:00,12.2665,12.2682,12.265,12.2682,5460561.0
2008-03-18 19:05:00,12.26775,12.2686,12.26647,12.26795,4987446.0
2008-03-18 19:06:00,12.26845,12.26845,12.2651,12.2667,25891336.0
2008-03-18 19:07:00,12.2662,12.2663,12.2646,12.26595,6425123.0
2008-03-18 19:08:00,12.26645,12.26645,12.2655,12.2655,9159337.0
2008-03-18 19:09:00,12.2666,12.2666,12.2657,12.26595,2482926.0
2008-03-18 19:10:00,12.2655,12.2668,12.2649,12.2661,9756980.0
2008-03-18 19:11:00,12.26675,12.26675,12.2654,12.2654,4760395.0
2008-03-18 19:12:00,12.26685,12.26725,12.26535,12.26685,4882573.0
2008-03-18 19:13:00,12.2668,12.2687,12.2667,12.2687,8158463.0
2008-03-18 19:14:00,12.2697,12.2733,12.2671,12.2733,16506393.0
2008-03-18 19:15:00,12.27365,12.27745,12.27115,12.27655,8233010.0
2008-03-18 19:16:00,12.27765,12.27765,12.27245,12.2731,8485772.0
2008-03-18 19:17:00,12.27235,12.27235,12.2682,12.26905,11970607.0
2008-03-18 19:18:00,12.26905,12.27065,12.26865,12.2696,9912813.0
2008-03-18 19:19:00,12.2698,12.2703,12.26625,12.2663,2394206.0
2008-03-18 19:20:00,12.2673,12.2673,12.26335,12.26495,4794536.0
2008-03-18 19:21:00,12.2636,12.266,12.2593,12.26185,6180251.0
2008-03-18 19:22:00,12.261,12.26615,12.2602,12.26275,66609728.0
2008-03-18 19:23:00,12.26325,12.26455,12.2604,12.26285,15305437.0
2008-03-18 19:24:00,12.26315,12.2637,12.26005,12.26005,7912401.0
2008-03-18 19:25:00,12.2603,12.26165,12.2579,12.25975,8950974.0
2008-03-18 19:26:00,12.2607,12.2649,12.25751,12.26255,24402925.0
2008-03-18 19:27:00,12.26195,12.26935,12.26195,12.2686,8340825.0
2008-03-18 19:28:00,12.26685,12.2763,12.26665,12.27325,5867066.0
2008-03-18 19:29:00,12.27375,12.27455,12.2712,12.2726,20450501.0
2008-03-18 19:30:00,12.2738,12.27685,12.2721,12.27505,12180065.0
2008-03-18 19:31:00,12.27585,12.27585,12.2707,12.2707,20643861.0
2008-03-18 19:32:00,12.27245,12.27245,12.26625,12.26625,23228837.0
2008-03-18 19:33:00,12.26745,12.26975,12.2648,12.2691,17357290.0
2008-03-18 19:34:00,12.2701,12.2705,12.2668,12.26765,9216104.0
2008-03-18 19:35:00,12.26765,12.26995,12.26625,12.26795,9304561.0
2008-03-18 19:36:00,12.26715,12.2702,12.26715,12.2697,6238493.0
2008-03-18 19:37:00,12.26795,12.27165,12.2667,12.2715,8817535.0
2008-03-18 19:38:00,12.2724,12.2724,12.26905,12.2722,33353358.0
2008-03-18 19:39:00,12.272,12.27465,12.27055,12.274,8617678.0
2008-03-18 19:40:00,12.275,12.275,12.2723,12.27425,6369262.0
2008-03-18 19:41:00,12.27385,12.2751,12.27285,12.2734,18223749.0
2008-03-18 19:42:00,12.2743,12.276,12.26945,12.2708,12360201.0
2008-03-18 19:43:00,12.27115,12.2766,12.2696,12.2753,32567674.0
2008-03-18 19:44:00,12.27595,12.27815,12.27475,12.2778,8408563.0
2008-03-18 19:45:00,12.27735,12.28475,12.2767,12.2797,21779911.0
2008-03-18 19:46:00,12.28045,12.2826,12.2793,12.2801,18601177.0
2008-03-18 19:47:00,12.2814,12.2819,12.27915,12.27965,9104958.0
2008-03-18 19:48:00,12.28065,12.2818,12.2785,12.2799,12532195.0
2008-03-18 19:49:00,12.27915,12.2821,12.2782,12.2782,4704215.0
2008-03-18 19:50:00,12.28015,12.2819,12.27965,12.28025,26216881.0
2008-03-18 19:51:00,12.27995,12.27995,12.27585,12.27635,11688936.0
2008-03-18 19:52:00,12.27775,12.27875,12.27365,12.27505,18678998.0
2008-03-18 19:53:00,12.2768,12.2777,12.2746,12.2777,34578320.0
2008-03-18 19:54:00,12.27745,12.2782,12.27495,12.27685,16104580.0
2008-03-18 19:55:00,12.2783,12.2789,12.27445,12.2745,1887495.0
2008-03-18 19:56:00,12.27495,12.27735,12.2707,12.27545,4442132.0
2008-03-18 19:57:00,12.2783,12.2783,12.2747,12.2747,17806864.0
2008-03-18 19:58:00,12.2783,12.2783,12.2752,12.2759,28843750.0
2008-03-18 19:59:00,12.27545,12.2779,12.27405,12.27655,17917649.0
2008-03-18 20:00:00,12.27795,12.27795,12.2701,12.27155,30223490.0
2008-03-18 20:01:00,12.27095,12.27225,12.26595,12.26635,46577057.0
2008-03-18 20:02:00,12.2681,12.2681,12.2638,12.2639,29293016.0
2008-03-18 20:03:00,12.263,12.26595,12.2619,12.2654,3246085.0
2008-03-18 20:04:00,12.2672,12.27175,12.26515,12.27155,6794975.0
2008-03-18 20:05:00,12.27155,12.27295,12.2685,12.26855,11135274.0
2008-03-18 20:06:00,12.2698,12.2704,12.2668,12.26945,9204589.0
2008-03-18 20:07:00,12.2697,12.2734,12.2697,12.2722,12670446.0
2008-03-18 20:08:00,12.2733,12.2733,12.26475,12.266,5794743.0
2008-03-18 20:09:00,12.2671,12.26775,12.2656,12.2669,24126398.0
2008-03-18 20:10:00,12.26775,12.27005,12.2651,12.26815,17094639.0
2008-03-18 20:11:00,12.2663,12.2707,12.2663,12.2666,9472760.0
2008-03-18 20:12:00,12.26805,12.27265,12.26665,12.27265,13493124.0
2008-03-18 20:13:00,12.2711,12.2741,12.2674,12.26855,21247961.0
2008-03-18 20:14:00,12.26815,12.27514,12.26616,12.27427,6223199.0
2008-03-18 20:15:00,12.27325,12.27325,12.26504,12.26504,65217764.0
2008-03-18 20:16:00,12.26422,12.26422,12.2542,12.26075,31512496.0
2008-03-18 20:17:00,12.2556,12.26058,12.25009,12.2523,13242725.0
2008-03-18 20:18:00,12.2515,12.25785,12.24895,12.25785,1830423.0
2008-03-18 20:19:00,12.2561,12.2576,12.2459,12.2459,12180344.0
2008-03-18 20:20:00,12.2428,12.2457,12.23599,12.23989,8368018.0
2008-03-18 20:21:00,12.23882,12.23882,12.22804,12.23535,15580412.0
2008-03-18 20:22:00,12.23515,12.23515,12.2294,12.233,11702327.0
2008-03-18 20:23:00,12.23512,12.24265,12.23512,12.24265,39983077.0
2008-03-18 20:24:00,12.2435,12.2435,12.239,12.24099,7525557.0
2008-03-18 20:25:00,12.24201,12.24859,12.24201,12.24685,6142290.0
2008-03-18 20:26:00,12.24825,12.2595,12.24825,12.256,36208973.0
2008-03-18 20:27:00,12.2579,12.2631,12.25576,12.25635,4869504.0
2008-03-18 20:28:00,12.25835,12.25835,12.25195,12.25375,11458834.0
2008-03-18 20:29:00,12.2541,12.2554,12.2504,12.2554,7206186.0
2008-03-18 20:30:00,12.25695,12.2605,12.25415,12.25415,8880730.0
2008-03-18 20:31:00,12.25295,12.25945,12.25295,12.2563,5916550.0
2008-03-18 20:32:00,12.26005,12.2642,12.2538,12.2642,36687749.0
2008-03-18 20:33:00,12.2649,12.2681,12.2649,12.26601,16091330.0
2008-03-18 20:34:00,12.26489,12.26489,12.2576,12.2576,14816211.0
2008-03-18 20:35:00,12.2505,12.2533,12.24975,12.2527,24031817.0
2008-03-18 20:36:00,12.2529,12.2529,12.2473,12.24825,6183797.0
2008-03-18 20:37:00,12.24775,12.2489,12.2411,12.2465,13573203.0
2008-03-18 20:38:00,12.2487,12.2539,12.24615,12.25245,68067513.0
2008-03-18 20:39:00,12.2524,12.2564,12.25005,12.25095,17822572.0
2008-03-18 20:40:00,12.2497,12.25335,12.24865,12.25155,1560323.0
2008-03-18 20:41:00,12.2508,12.25185,12.24915,12.25015,4189353.0
2008-03-18 20:42:00,12.252,12.252,12.2482,12.24845,9860537.0
2008-03-18 20:43:00,12.24865,12.2505,12.24565,12.24635,20041957.0
2008-03-18 20:44:00,12.24525,12.2483,12.24275,12.24475,11105527.0
2008-03-18 20:45:00,12.24385,12.24725,12.24385,12.2463,12034366.0
2008-03-18 20:46:00,12.2473,12.2486,12.24555,12.24655,2504666.0
2008-03-18 20:47:00,12.24655,12.24681,12.23841,12.24261,5859930.0
2008-03-18 20:48:00,12.237,12.237,12.2227,12.2236,4395295.0
2008-03-18 20:49:00,12.2244,12.225,12.2222,12.2222,11257539.0
2008-03-18 20:50:00,12.2236,12.2236,12.215,12.215,4657512.0
2008-03-18 20:51:00,12.2172,12.22025,12.20985,12.2127,12995481.0
2008-03-18 20:52:00,12.21435,12.2187,12.2092,12.2152,6585920.0
2008-03-18 20:53:00,12.2148,12.21945,12.21195,12.21805,2500052.0
2008-03-18 20:54:00,12.2189,12.22075,12.21625,12.2183,37732003.0
2008-03-18 20:55:00,12.21765,12.2183,12.2131,12.2162,6255187.0
2008-03-18 20:56:00,12.2183,12.2204,12.2138,12.2177,6338974.0
2008-03-18 20:57:00,12.2174,12.2196,12.2099,12.21698,18567588.0
2008-03-18 20:58:00,12.2123,12.2123,12.2064,12.20755,27669485.0
2008-03-18 20:59:00,12.2086,12.2099,12.2058,12.2058,5915764.0
2008-03-18 21:00:00,12.20675,12.20825,12.20168,12.2035,33781573.0
2008-03-18 21:01:00,12.20305,12.20525,12.19815,12.2033,31381922.0
2008-03-18 21:02:00,12.2036,12.21301,12.20295,12.21295,7868944.0
2008-03-18 21:03:00,12.21375,12.2149,12.2102,12.2132,6520996.0
2008-03-18 21:04:00,12.21345,12.2144,12.2083,12.20965,28266726.0
2008-03-18 21:05:00,12.21175,12.2168,12.2067,12.2067,6655279.0
2008-03-18 21:06:00,12.20855,12.2101,12.20345,12.2045,6811787.0
2008-03-18 21:07:00,12.2037,12.20615,12.1979,12.20526,22341903.0
2008-03-18 21:08:00,12.20409,12.20409,12.1914,12.19815,41557729.0
2008-03-18 21:09:00,12.1996,12.20125,12.19395,12.20065,10241402.0
2008-03-18 21:10:00,12.19955,12.19955,12.18978,12.18978,9784748.0
2008-03-18 21:11:00,12.1832,12.18735,12.17635,12.17635,6868525.0
2008-03-18 21:12:00,12.17615,12.17995,12.17485,12.17995,4986902.0
2008-03-18 21:13:00,12.17997,12.1909,12.17997,12.18505,4802177.0
2008-03-18 21:14:00,12.18455,12.1862,12.1793,12.1793,24485845.0
2008-03-18 21:15:00,12.17865,12.18545,12.17865,12.1831,8837971.0
2008-03-18 21:16:00,12.18475,12.1888,12.1816,12.1888,5654394.0
2008-03-18 21:17:00,12.1884,12.1913,12.1877,12.19125,6452695.0
2008-03-18 21:18:00,12.19195,12.19595,12.19075,12.19595,2363811.0
2008-03-18 21:19:00,12.19535,12.1996,12.1934,12.1977,63849620.0
2008-03-18 21:20:00,12.19795,12.19795,12.18695,12.18845,4465548.0
2008-03-18 21:21:00,12.1878,12.19325,12.1872,12.19325,9100136.0
2008-03-18 21:22:00,12.19245,12.19955,12.1903,12.19705,18070499.0
2008-03-18 21:23:00,12.19835,12.19835,12.19255,12.19565,16287272.0
2008-03-18 21:24:00,12.1967,12.1973,12.1925,12.19435,17354957.0
2008-03-18 21:25:00,12.194,12.19475,12.1892,12.19335,45642854.0
2008-03-18 21:26:00,12.1948,12.1948,12.18985,12.18995,20100634.0
2008-03-18 21:27:00,12.1896,12.1944,12.1882,12.1937,2549166.0
2008-03-18 21:28:00,12.1941,12.19635,12.192,12.1939,8822712.0
2008-03-18 21:29:00,12.1919,12.1957,12.1919,12.1951,4735043.0
2008-03-18 21:30:00,12.19435,12.20015,12.194,12.19935,30069011.0
2008-03-18 21:31:00,12.1989,12.2002,12.1972,12.2,29821045.0
2008-03-18 21:32:00,12.20035,12.20035,12.1958,12.1961,14108542.0
2008-03-18 21:33:00,12.197,12.197,12.194,12.194,10363380.0
2008-03-18 21:34:00,12.1949,12.19625,12.19269,12.19505,4052360.0
2008-03-18 21:35:00,12.1951,12.19623,12.19175,12.1922,15427530.0
2008-03-18 21:36:00,12.19485,12.19485,12.1912,12.1915,16390485.0
2008-03-18 21:37:00,12.1919,12.1926,12.1863,12.1863,6929386.0
2008-03-18 21:38:00,12.1886,12.18925,12.18485,12.18485,4329033.0
2008-03-18 21:39:00,12.186,12.1867,12.18255,12.1849,11496984.0
2008-03-18 21:40:00,12.1837,12.185,12.1786,12.1786,28062397.0
2008-03-18 21:41:00,12.1787,12.1787,12.1725,12.1732,5738080.0
2008-03-18 21:42:00,12.17425,12.17525,12.1703,12.1731,14731874.0
2008-03-18 21:43:00,12.1732,12.1748,12.16765,12.1687,7916704.0
2008-03-18 21:44:00,12.17005,12.17005,12.1583,12.1591,12198669.0
2008-03-18 21:45:00,12.1604,12.1654,12.15945,12.1629,8576670.0
2008-03-18 21:46:00,12.16515,12.1694,12.1641,12.1677,21301388.0
2008-03-18 21:47:00,12.16855,12.1703,12.1647,12.16845,18393595.0
2008-03-18 21:48:00,12.167,12.1689,12.167,12.1689,29307926.0
2008-03-18 21:49:00,12.16835,12.1708,12.1675,12.16935,16642418.0
2008-03-18 21:50:00,12.1705,12.1705,12.165,12.1667,5216559.0
2008-03-18 21:51:00,12.1672,12.16805,12.1645,12.1667,5576213.0
2008-03-18 21:52:00,12.168,12.16955,12.16385,12.16385,5987450.0
2008-03-18 21:53:00,12.1643,12.1643,12.15565,12.15565,27189475.0
2008-03-18 21:54:00,12.1557,12.1567,12.1496,12.1496,13612492.0
2008-03-18 21:55:00,12.1497,12.1544,12.1497,12.1544,14306920.0
2008-03-18 21:56:00,12.1534,12.15405,12.15185,12.15405,9247938.0
2008-03-18 21:57:00,12.1537,12.1544,12.15157,12.153,9497645.0
2008-03-18 21:58:00,12.15335,12.1557,12.1507,12.1557,1081013.0
2008-03-18 21:59:00,12.15505,12.156,12.1525,12.15265,13339976.0
2008-03-18 22:00:00,12.1527,12.1527,12.14945,12.14975,8125537.0
2008-03-18 22:01:00,12.1523,12.1523,12.1434,12.145,7229108.0
2008-03-18 22:02:00,12.1475,12.14985,12.1449,12.1488,5478284.0
2008-03-18 22:03:00,12.1489,12.14915,12.1453,12.14835,13023844.0
2008-03-18 22:04:00,12.1495,12.1495,12.146,12.1473,28525552.0
2008-03-18 22:05:00,12.1474,12.1488,12.14655,12.1488,10343054.0
2008-03-18 22:06:00,12.1494,12.15005,12.14655,12.14815,2836638.0
2008-03-18 22:07:00,12.14855,12.14978,12.14715,12.148,15367208.0
2008-03-18 22:08:00,12.1487,12.1487,12.14665,12.14815,3489878.0
2008-03-18 22:09:00,12.1492,12.15625,12.14855,12.15625,9013079.0
2008-03-18 22:10:00,12.15755,12.1581,12.1535,12.1581,29073284.0
2008-03-18 22:11:00,12.1578,12.15971,12.1578,12.1591,30733457.0
2008-03-18 22:12:00,12.1607,12.1648,12.159,12.1648,17326158.0
2008-03-18 22:13:00,12.1638,12.1645,12.1598,12.16135,10212176.0
2008-03-18 22:14:00,12.16065,12.1625,12.1545,12.1558,15804587.0
2008-03-18 22:15:00,12.1575,12.1575,12.14945,12.14945,8099345.0
2008-03-18 22:16:00,12.1523,12.15505,12.1493,12.154,3359166.0
2008-03-18 22:17:00,12.1516,12.15403,12.1516,12.1521,29646316.0
2008-03-18 22:18:00,12.15305,12.1548,12.152,12.15415,17075509.0
2008-03-18 22:19:00,12.1537,12.1556,12.15245,12.1556,3518766.0
2008-03-18 22:20:00,12.15575,12.15575,12.15225,12.1544,8225819.0
2008-03-18 22:21:00,12.1537,12.15865,12.1524,12.1572,4002457.0
2008-03-18 22:22:00,12.1586,12.1586,12.15348,12.1538,9920301.0
2008-03-18 22:23:00,12.1539,12.15478,12.15315,12.1546,23248938.0
2008-03-18 22:24:00,12.15505,12.15725,12.1532,12.1541,9167207.0
2008-03-18 22:25:00,12.15395,12.15575,12.1533,12.15425,8043929.0
2008-03-18 22:26:00,12.15715,12.15815,12.15475,12.1553,10022297.0
2008-03-18 22:27:00,12.1576,12.15765,12.1548,12.15765,5904351.0
2008-03-18 22:28:00,12.15775,12.158,12.1539,12.1539,9708636.0
2008-03-18 22:29:00,12.1546,12.1557,12.1515,12.1537,10491117.0
2008-03-18 22:30:00,12.15385,12.15385,12.1504,12.1504,13443996.0
2008-03-18 22:31:00,12.1525,12.15355,12.15159,12.15255,12784397.0
2008-03-18 22:32:00,12.1542,12.1542,12.15085,12.1522,65226399.0
2008-03-18 22:33:00,12.1519,12.1528,12.15005,12.15005,22482551.0
2008-03-18 22:34:00,12.1517,12.15225,12.1445,12.1466,8276140.0
2008-03-18 22:35:00,12.14715,12.14935,12.14715,12.1472,5258474.0
2008-03-18 22:36:00,12.1486,12.1495,12.14693,12.1486,4967474.0
2008-03-18 22:37:00,12.14895,12.14925,12.1463,12.14805,7838923.0
2008-03-18 22:38:00,12.1488,12.1488,12.1464,12.1464,3208730.0
2008-03-18 22:39:00,12.1483,12.1483,12.1468,12.1468,7675997.0
2008-03-18 22:40:00,12.1479,12.1479,12.14465,12.147,7890934.0
2008-03-18 22:41:00,12.1467,12.1467,12.14455,12.1457,14352312.0
2008-03-18 22:42:00,12.14715,12.14715,12.14496,12.145,8739155.0
2008-03-18 22:43:00,12.1464,12.14765,12.145,12.14595,5010495.0
2008-03-18 22:44:00,12.14725,12.14835,12.14635,12.1475,9160512.0
2008-03-18 22:45:00,12.1474,12.14836,12.1466,12.1475,9736777.0
2008-03-18 22:46:00,12.148,12.14837,12.14705,12.14745,12308914.0
2008-03-18 22:47:00,12.14905,12.14905,12.1471,12.14765,11211666.0
2008-03-18 22:48:00,12.1514,12.1514,12.14685,12.14685,19399073.0
2008-03-18 22:49:00,12.1492,12.1492,12.1469,12.1492,5160646.0
2008-03-18 22:50:00,12.15005,12.15005,12.14765,12.1484,15939368.0
2008-03-18 22:51:00,12.14835,12.14925,12.1476,12.148,40857332.0
2008-03-18 22:52:00,12.1493,12.15105,12.14695,12.14695,12909057.0
2008-03-18 22:53:00,12.14875,12.1493,12.1472,12.1472,14303886.0
2008-03-18 22:54:00,12.1495,12.1495,12.14535,12.14615,9434337.0
2008-03-18 22:55:00,12.1472,12.1472,12.14672,12.1469,23098935.0
2008-03-18 22:56:00,12.14875,12.14875,12.1465,12.14725,13694228.0
2008-03-18 22:57:00,12.14615,12.14657,12.14475,12.14475,5486417.0
2008-03-18 22:58:00,12.14455,12.14475,12.13945,12.14315,33661289.0
2008-03-18 22:59:00,12.1456,12.1476,12.1438,12.1474,4325721.0
2008-03-18 23:00:00,12.1446,12.14605,12.1419,12.1458,3337660.0
2008-03-18 23:01:00,12.1461,12.1471,12.1443,12.1458,9348799.0
2008-03-18 23:02:00,12.14685,12.14686,12.14385,12.1446,15868489.0
2008-03-18 23:03:00,12.14525,12.14644,12.14435,12.14545,15836253.0
2008-03-18 23:04:00,12.14655,12.14735,12.1458,12.14735,3842424.0
2008-03-18 23:05:00,12.1469,12.1477,12.1455,12.14715,7478960.0
2008-03-18 23:06:00,12.1483,12.1483,12.1447,12.1447,4054066.0
2008-03-18 23:07:00,12.1458,12.1458,12.1448,12.1448,4004203.0
2008-03-18 23:08:00,12.1462,12.1464,12.1449,12.1455,14994613.0
2008-03-18 23:09:00,12.14705,12.14725,12.14505,12.14505,9031841.0
2008-03-18 23:10:00,12.146,12.146,12.1435,12.14495,7346693.0
2008-03-18 23:11:00,12.14395,12.1447,12.1407,12.1441,14189330.0
2008-03-18 23:12:00,12.1465,12.1465,12.1439,12.1443,11725232.0
2008-03-18 23:13:00,12.1441,12.1446,12.14365,12.14445,20228627.0
2008-03-18 23:14:00,12.14435,12.14525,12.1433,12.1435,18973550.0
2008-03-18 23:15:00,12.1451,12.1467,12.1445,12.145,4315850.0
2008-03-18 23:16:00,12.14565,12.14675,12.14405,12.14585,9266793.0
2008-03-18 23:17:00,12.14685,12.1481,12.1453,12.14735,7967618.0
2008-03-18 23:18:00,12.14725,12.1481,12.1455,12.1455,11160352.0
2008-03-18 23:19:00,12.1478,12.14915,12.14675,12.1488,34135746.0
2008-03-18 23:20:00,12.1501,12.1501,12.14783,12.1479,6701583.0
2008-03-18 23:21:00,12.1492,12.1516,12.1492,12.1516,13431195.0
2008-03-18 23:22:00,12.15205,12.1531,12.1488,12.15045,21673903.0
2008-03-18 23:23:00,12.1503,12.1508,12.1486,12.1508,12616797.0
2008-03-18 23:24:00,12.15095,12.1513,12.1504,12.1504,10888370.0
2008-03-18 23:25:00,12.1494,12.15165,12.1487,12.1496,15906337.0
2008-03-18 23:26:00,12.1507,12.1507,12.1484,12.1484,10920959.0
2008-03-18 23:27:00,12.1477,12.1477,12.1459,12.14755,27680379.0
2008-03-18 23:28:00,12.1493,12.1493,12.1464,12.1464,3859210.0
2008-03-18 23:29:00,12.1453,12.1462,12.14455,12.14575,14254121.0
2008-03-18 23:30:00,12.1483,12.1483,12.14565,12.1468,15015612.0
2008-03-18 23:31:00,12.1474,12.1474,12.14552,12.14585,22589956.0
2008-03-18 23:32:00,12.14685,12.1481,12.14545,12.14545,19105240.0
2008-03-18 23:33:00,12.14655,12.14745,12.14519,12.1465,3184505.0
2008-03-18 23:34:00,12.14785,12.14785,12.1457,12.1457,38145455.0
2008-03-18 23:35:00,12.1454,12.1464,12.1429,12.144,9587180.0
2008-03-18 23:36:00,12.1456,12.14655,12.1451,12.1451,9337743.0
2008-03-18 23:37:00,12.14525,12.1472,12.1449,12.146,1136111.0
2008-03-18 23:38:00,12.1466,12.14685,12.1444,12.1465,6656580.0
2008-03-18 23:39:00,12.14625,12.14625,12.14355,12.1453,3024836.0
2008-03-18 23:40:00,12.14705,12.14705,12.1447,12.1447,9659045.0
2008-03-18 23:41:00,12.14515,12.1475,12.14515,12.1468,5449037.0
2008-03-18 23:42:00,12.14735,12.14745,12.1454,12.14745,14996722.0
2008-03-18 23:43:00,12.1468,12.14735,12.1443,12.14585,14360550.0
2008-03-18 23:44:00,12.1468,12.1468,12.144,12.145,19224121.0
2008-03-18 23:45:00,12.14685,12.14685,12.1448,12.1459,33495822.0
2008-03-18 23:46:00,12.1472,12.1472,12.1441,12.14565,18373407.0
2008-03-18 23:47:00,12.145,12.1453,12.14392,12.144,17266490.0
2008-03-18 23:48:00,12.1465,12.1473,12.1424,12.1438,11844896.0
2008-03-18 23:49:00,12.1435,12.1435,12.14235,12.14295,11293943.0
2008-03-18 23:50:00,12.14505,12.14505,12.1401,12.14145,8354994.0
2008-03-18 23:51:00,12.1412,12.1416,12.14035,12.14125,6150497.0
2008-03-18 23:52:00,12.14255,12.14255,12.1395,12.14055,11019413.0
2008-03-18 23:53:00,12.14015,12.1408,12.13937,12.1408,23066366.0
2008-03-18 23:54:00,12.14205,12.1422,12.14155,12.1421,5088447.0
2008-03-18 23:55:00,12.14265,12.14265,12.1415,12.1419,9083949.0
2008-03-18 23:56:00,12.14385,12.1446,12.14175,12.14175,13232704.0
2008-03-18 23:57:00,12.14205,12.14205,12.14045,12.14045,13473766.0
2008-03-18 23:58:00,12.1428,12.1428,12.1411,12.14125,4450919.0
2008-03-18 23:59:00,12.1416,12.1419,12.14135,12.1416,4190662.0
2008-03-19 00:00:00,12.14345,12.1436,12.1414,12.14325,2952613.0
2008-03-19 00:01:00,12.1425,12.1442,12.1407,12.142,25810253.0
2008-03-19 00:02:00,12.14385,12.1461,12.1404,12.1449,4177935.0
2008-03-19 00:03:00,12.1436,12.1446,12.1427,12.1434,5601556.0
2008-03-19 00:04:00,12.144,12.14543,12.1425,12.1446,4475461.0
2008-03-19 00:05:00,12.1436,12.146,12.1432,12.1434,9766319.0
2008-03-19 00:06:00,12.1445,12.1451,12.1439,12.1444,7978731.0
2008-03-19 00:07:00,12.14595,12.14595,12.14295,12.14305,17702064.0
2008-03-19 00:08:00,12.14425,12.1462,12.1436,12.14515,3904576.0
2008-03-19 00:09:00,12.1447,12.1451,12.1435,12.14445,6162611.0
2008-03-19 00:10:00,12.14505,12.1454,12.14125,12.14125,15307312.0
2008-03-19 00:11:00,12.1422,12.1429,12.1379,12.1412,6424883.0
2008-03-19 00:12:00,12.1429,12.14296,12.1401,12.1401,3244190.0
2008-03-19 00:13:00,12.1403,12.1429,12.13715,12.14175,10406713.0
2008-03-19 00:14:00,12.13665,12.1375,12.135,12.13515,13256809.0
2008-03-19 00:15:00,12.13505,12.13645,12.13485,12.13485,16201802.0
2008-03-19 00:16:00,12.13655,12.14125,12.1351,12.14125,3386915.0
2008-03-19 00:17:00,12.1397,12.1441,12.1397,12.14355,5654175.0
2008-03-19 00:18:00,12.1451,12.1488,12.1436,12.14785,3290860.0
2008-03-19 00:19:00,12.14925,12.15765,12.14755,12.15765,21282286.0
2008-03-19 00:20:00,12.1576,12.1576,12.15264,12.1565,16798489.0
2008-03-19 00:21:00,12.1556,12.15682,12.15435,12.15435,12650871.0
2008-03-19 00:22:00,12.1558,12.1558,12.152,12.1537,3815422.0
2008-03-19 00:23:00,12.1533,12.1575,12.1527,12.1575,9000686.0
2008-03-19 00:24:00,12.1591,12.1591,12.1552,12.1563,8380635.0
2008-03-19 00:25:00,12.15645,12.1576,12.1562,12.15685,19848821.0
2008-03-19 00:26:00,12.15825,12.15885,12.1572,12.15885,4005534.0
2008-03-19 00:27:00,12.1595,12.1626,12.1575,12.16045,6432828.0
2008-03-19 00:28:00,12.16095,12.1619,12.15825,12.1611,12238803.0
2008-03-19 00:29:00,12.1607,12.1618,12.1595,12.16065,7984898.0
2008-03-19 00:30:00,12.162,12.162,12.1579,12.1588,14218525.0
2008-03-19 00:31:00,12.15815,12.1605,12.15815,12.15985,6476638.0
2008-03-19 00:32:00,12.1614,12.1614,12.158,12.15815,4059807.0
2008-03-19 00:33:00,12.1585,12.15905,12.15755,12.15905,83359537.0
2008-03-19 00:34:00,12.1583,12.16005,12.1572,12.15745,6725258.0
2008-03-19 00:35:00,12.1574,12.15783,12.15605,12.15775,17020989.0
2008-03-19 00:36:00,12.15815,12.15875,12.1559,12.1561,23903806.0
2008-03-19 00:37:00,12.1575,12.1584,12.1567,12.1575,3567003.0
2008-03-19 00:38:00,12.15815,12.15815,12.15685,12.15755,9224269.0
2008-03-19 00:39:00,12.1586,12.1586,12.1576,12.1581,6519672.0
2008-03-19 00:40:00,12.1596,12.1596,12.1572,12.1594,3965275.0
2008-03-19 00:41:00,12.1586,12.16066,12.1586,12.1592,8297550.0
2008-03-19 00:42:00,12.1605,12.16112,12.1598,12.1598,6622243.0
2008-03-19 00:43:00,12.15935,12.16056,12.15885,12.15885,17331330.0
2008-03-19 00:44:00,12.16135,12.16135,12.1596,12.15975,3450901.0
2008-03-19 00:45:00,12.1604,12.1604,12.15975,12.15975,6937394.0
2008-03-19 00:46:00,12.16025,12.1615,12.16015,12.16095,16811314.0
2008-03-19 00:47:00,12.1604,12.1604,12.1588,12.15975,5177833.0
2008-03-19 00:48:00,12.162,12.162,12.15945,12.1597,13796035.0
2008-03-19 00:49:00,12.16005,12.1609,12.15975,12.15975,7908919.0
2008-03-19 00:50:00,12.1609,12.1609,12.15993,12.15995,7329503.0
2008-03-19 00:51:00,12.15975,12.1632,12.15975,12.16025,17237246.0
2008-03-19 00:52:00,12.16225,12.16225,12.15945,12.16075,19365548.0
2008-03-19 00:53:00,12.1599,12.16085,12.1598,12.15985,19212169.0
2008-03-19 00:54:00,12.16105,12.1617,12.15835,12.1587,17674048.0
2008-03-19 00:55:00,12.1586,12.1594,12.1581,12.1586,3827656.0
2008-03-19 00:56:00,12.15815,12.15856,12.15725,12.15755,8957748.0
2008-03-19 00:57:00,12.15765,12.15765,12.15595,12.1563,15764350.0
2008-03-19 00:58:00,12.15695,12.15725,12.1545,12.1545,9553925.0
2008-03-19 00:59:00,12.1558,12.1558,12.1539,12.1539,32264259.0
2008-03-19 01:00:00,12.15415,12.15415,12.1522,12.1522,2620112.0
2008-03-19 01:01:00,12.1519,12.1524,12.1506,12.1506,15567096.0
2008-03-19 01:02:00,12.15125,12.15271,12.1496,12.15025,21191200.0
2008-03-19 01:03:00,12.1506,12.152,12.15028,12.1516,2786327.0
2008-03-19 01:04:00,12.15245,12.15245,12.1491,12.1515,12010024.0
2008-03-19 01:05:00,12.1521,12.1528,12.15035,12.1523,14151644.0
2008-03-19 01:06:00,12.1532,12.1532,12.14985,12.15115,21237717.0
2008-03-19 01:07:00,12.1516,12.15375,12.15135,12.15245,28722771.0
2008-03-19 01:08:00,12.1544,12.1544,12.152,12.152,4271666.0
2008-03-19 01:09:00,12.1517,12.15355,12.1516,12.15315,15021599.0
2008-03-19 01:10:00,12.1537,12.1537,12.15205,12.1526,6596223.0
2008-03-19 01:11:00,12.1534,12.1534,12.1523,12.15285,15445916.0
2008-03-19 01:12:00,12.15365,12.15391,12.15225,12.15225,22440539.0
2008-03-19 01:13:00,12.1531,12.15375,12.1527,12.15325,8608232.0
2008-03-19 01:14:00,12.1535,12.15505,12.1521,12.1522,3867681.0
2008-03-19 01:15:00,12.1526,12.1526,12.1502,12.1508,7786595.0
2008-03-19 01:16:00,12.1533,12.1533,12.15,12.15,5238760.0
2008-03-19 01:17:00,12.15035,12.1514,12.1474,12.14985,19641260.0
2008-03-19 01:18:00,12.15155,12.1526,12.1501,12.15175,3575340.0
2008-03-19 01:19:00,12.1518,12.15252,12.15,12.15105,7325491.0
2008-03-19 01:20:00,12.1519,12.15265,12.15105,12.1523,18742819.0
2008-03-19 01:21:00,12.1517,12.1524,12.1515,12.1515,26249107.0
2008-03-19 01:22:00,12.1539,12.1539,12.15149,12.1529,13889539.0
2008-03-19 01:23:00,12.1543,12.1543,12.1532,12.1532,15992311.0
2008-03-19 01:24:00,12.1552,12.15635,12.1531,12.1535,4003890.0
2008-03-19 01:25:00,12.15265,12.15455,12.15265,12.154,19003873.0
2008-03-19 01:26:00,12.1558,12.15719,12.15395,12.1558,4015844.0
2008-03-19 01:27:00,12.1569,12.1569,12.1541,12.1546,8437392.0
2008-03-19 01:28:00,12.1556,12.1563,12.1533,12.1558,4460221.0
2008-03-19 01:29:00,12.15455,12.15535,12.1532,12.15425,18444091.0
2008-03-19 01:30:00,12.15535,12.15555,12.1542,12.15555,3326754.0
2008-03-19 01:31:00,12.1544,12.1553,12.1537,12.15475,7262338.0
2008-03-19 01:32:00,12.15605,12.15955,12.1541,12.15955,14110148.0
2008-03-19 01:33:00,12.158,12.1588,12.15345,12.15695,4967600.0
2008-03-19 01:34:00,12.159,12.1592,12.1584,12.1584,3971966.0
2008-03-19 01:35:00,12.1565,12.1579,12.1565,12.1575,9093982.0
2008-03-19 01:36:00,12.1586,12.1586,12.15735,12.15785,3531025.0
2008-03-19 01:37:00,12.15945,12.15945,12.14652,12.15355,17120481.0
2008-03-19 01:38:00,12.15695,12.15695,12.15535,12.15535,3535039.0
2008-03-19 01:40:00,12.1571,12.15775,12.1557,12.1565,3431549.0
2008-03-19 01:41:00,12.1577,12.16544,12.157,12.1596,9176597.0
2008-03-19 01:42:00,12.1616,12.1616,12.15915,12.1599,13508375.0
2008-03-19 01:43:00,12.16015,12.1629,12.15945,12.16125,18554440.0
2008-03-19 01:44:00,12.16325,12.1643,12.1615,12.16325,3446723.0
2008-03-19 01:45:00,12.1647,12.1678,12.1623,12.16715,6823869.0
2008-03-19 01:46:00,12.1683,12.16865,12.16655,12.1667,24482794.0
2008-03-19 01:47:00,12.1665,12.1673,12.16515,12.1662,6941206.0
2008-03-19 01:48:00,12.1673,12.1677,12.165,12.1674,18950369.0
2008-03-19 01:49:00,12.16715,12.16715,12.16585,12.16585,8418555.0
2008-03-19 01:50:00,12.16725,12.1679,12.16305,12.1673,16776871.0
2008-03-19 01:51:00,12.1673,12.1688,12.1673,12.1688,19706410.0
2008-03-19 01:52:00,12.16875,12.1702,12.1665,12.16925,11032684.0
2008-03-19 01:53:00,12.1685,12.1709,12.1679,12.16905,2801169.0
2008-03-19 01:54:00,12.1706,12.1707,12.1668,12.1668,4133474.0
2008-03-19 01:55:00,12.167,12.1675,12.1647,12.1675,7080020.0
2008-03-19 01:56:00,12.1678,12.172,12.16675,12.172,10037190.0
2008-03-19 01:57:00,12.17245,12.1741,12.17015,12.17275,19406668.0
2008-03-19 01:58:00,12.17355,12.17355,12.1679,12.16795,3308369.0
2008-03-19 02:00:00,12.1666,12.16708,12.165,12.1667,20483007.0
2008-03-19 02:01:00,12.16705,12.1678,12.1653,12.16665,3520290.0
2008-03-19 02:02:00,12.16625,12.17295,12.1648,12.16955,17940895.0
2008-03-19 02:03:00,12.171,12.171,12.16775,12.1689,9834599.0
2008-03-19 02:04:00,12.1694,12.1706,12.16855,12.1706,7818044.0
2008-03-19 02:05:00,12.1693,12.17074,12.1689,12.1698,3988685.0
2008-03-19 02:06:00,12.17125,12.1729,12.1703,12.1714,3064404.0
2008-03-19 02:07:00,12.17085,12.1769,12.1693,12.17535,11705766.0
2008-03-19 02:08:00,12.1751,12.1751,12.1737,12.17425,21700913.0
2008-03-19 02:09:00,12.1756,12.1756,12.17275,12.17275,15489679.0
2008-03-19 02:10:00,12.17475,12.17485,12.1721,12.17365,7710006.0
2008-03-19 02:11:00,12.1741,12.1765,12.17345,12.1765,17638096.0
2008-03-19 02:12:00,12.1758,12.1762,12.17405,12.1757,7571123.0
2008-03-19 02:13:00,12.175,12.17875,12.1748,12.1753,23613807.0
2008-03-19 02:14:00,12.17695,12.17695,12.1732,12.174,6446736.0
2008-03-19 02:15:00,12.17575,12.1785,12.175,12.17645,3637703.0
2008-03-19 02:16:00,12.17685,12.17825,12.1729,12.17445,18835083.0
2008-03-19 02:17:00,12.1744,12.1756,12.17275,12.1756,14113858.0
2008-03-19 02:18:00,12.1754,12.1776,12.175,12.1759,8657167.0
2008-03-19 02:19:00,12.1755,12.17785,12.1755,12.1761,3348180.0
2008-03-19 02:20:00,12.179,12.179,12.17515,12.17595,2237688.0
2008-03-19 02:21:00,12.17645,12.1798,12.1763,12.17715,3767094.0
2008-03-19 02:22:00,12.17685,12.1775,12.1764,12.17645,17856154.0
2008-03-19 02:23:00,12.17595,12.17705,12.1748,12.1748,3547342.0
2008-03-19 02:24:00,12.1756,12.1766,12.1746,12.1746,8767088.0
2008-03-19 02:25:00,12.1751,12.1782,12.17465,12.1764,3780664.0
2008-03-19 02:26:00,12.17655,12.1779,12.1753,12.177,5408974.0
2008-03-19 02:27:00,12.17665,12.1783,12.1765,12.17825,14830457.0
2008-03-19 02:28:00,12.17835,12.1795,12.1775,12.1786,7421150.0
2008-03-19 02:29:00,12.17825,12.1816,12.1774,12.18045,3501846.0
2008-03-19 02:30:00,12.17925,12.1868,12.17925,12.18605,20010949.0
2008-03-19 02:31:00,12.1855,12.1855,12.1821,12.1821,4781027.0
2008-03-19 02:32:00,12.1847,12.1876,12.1829,12.1852,8474683.0
2008-03-19 02:33:00,12.1854,12.18705,12.1847,12.1847,3738451.0
2008-03-19 02:34:00,12.1847,12.1847,12.18215,12.18215,17617383.0
2008-03-19 02:35:00,12.1822,12.18375,12.1812,12.1812,3743703.0
2008-03-19 02:36:00,12.1822,12.1822,12.1798,12.1798,15227871.0
2008-03-19 02:37:00,12.1807,12.18445,12.17961,12.1836,13357895.0
2008-03-19 02:38:00,12.185,12.18575,12.18315,12.1834,25006294.0
2008-03-19 02:39:00,12.1834,12.18705,12.18305,12.1862,20214429.0
2008-03-19 02:40:00,12.18655,12.1882,12.1854,12.1882,7497176.0
2008-03-19 02:41:00,12.18755,12.18755,12.1852,12.18565,3556136.0
2008-03-19 02:42:00,12.18625,12.1876,12.1856,12.18665,19551320.0
2008-03-19 02:43:00,12.1866,12.1883,12.1866,12.1866,4853848.0
2008-03-19 02:44:00,12.1872,12.18765,12.1841,12.1841,8292434.0
2008-03-19 02:45:00,12.1855,12.18825,12.1845,12.1861,3669874.0
2008-03-19 02:46:00,12.18595,12.1861,12.1839,12.1839,9313245.0
2008-03-19 02:47:00,12.18375,12.18475,12.18245,12.18245,24236461.0
2008-03-19 02:48:00,12.18455,12.18526,12.1839,12.1839,16158506.0
2008-03-19 02:49:00,12.1835,12.18695,12.18305,12.1846,5836508.0
2008-03-19 02:50:00,12.18715,12.1876,12.18525,12.1861,15103157.0
2008-03-19 02:51:00,12.1857,12.1857,12.1776,12.1776,4114493.0
2008-03-19 02:52:00,12.18055,12.1823,12.1784,12.1823,30917947.0
2008-03-19 02:53:00,12.18165,12.1823,12.1786,12.1804,22058285.0
2008-03-19 02:54:00,12.1806,12.18205,12.1788,12.1788,15558097.0
2008-03-19 02:55:00,12.1804,12.1819,12.1794,12.17945,11060988.0
2008-03-19 02:56:00,12.1781,12.18115,12.17773,12.1799,2769433.0
2008-03-19 02:57:00,12.17875,12.1798,12.17755,12.17755,21064811.0
2008-03-19 02:58:00,12.1785,12.1816,12.17845,12.1804,14284359.0
2008-03-19 02:59:00,12.1806,12.1812,12.1727,12.17505,2518854.0
2008-03-19 03:00:00,12.1734,12.17525,12.17175,12.1735,33067805.0
2008-03-19 03:01:00,12.1737,12.1737,12.1673,12.17005,10297398.0
2008-03-19 03:02:00,12.17,12.17,12.1624,12.16465,15251888.0
2008-03-19 03:03:00,12.16545,12.16615,12.16195,12.16195,9043662.0
2008-03-19 03:04:00,12.1625,12.1649,12.15695,12.1586,3933468.0
2008-03-19 03:05:00,12.1563,12.15945,12.1563,12.15885,19026859.0
2008-03-19 03:06:00,12.16065,12.16065,12.1521,12.1521,18335720.0
2008-03-19 03:07:00,12.15415,12.15415,12.1462,12.14895,20003662.0
2008-03-19 03:08:00,12.15085,12.1511,12.14595,12.14985,15715943.0
2008-03-19 03:09:00,12.15125,12.15685,12.14995,12.1564,8078368.0
2008-03-19 03:10:00,12.15705,12.1608,12.15535,12.15945,7613515.0
2008-03-19 03:11:00,12.1619,12.16365,12.16065,12.163,14531319.0
2008-03-19 03:12:00,12.16295,12.16295,12.1612,12.1623,4793848.0
2008-03-19 03:13:00,12.16195,12.16346,12.16135,12.16135,16845004.0
2008-03-19 03:14:00,12.16275,12.16413,12.1616,12.1632,7360630.0
2008-03-19 03:15:00,12.16255,12.16255,12.16055,12.16055,3528890.0
2008-03-19 03:16:00,12.16185,12.1648,12.1608,12.16405,18245425.0
2008-03-19 03:17:00,12.1646,12.1659,12.1632,12.1654,6932835.0
2008-03-19 03:18:00,12.1661,12.17,12.1642,12.17,8201593.0
2008-03-19 03:19:00,12.1684,12.16936,12.16755,12.1685,4239123.0
2008-03-19 03:20:00,12.1699,12.1713,12.1675,12.1713,6069892.0
2008-03-19 03:21:00,12.17075,12.17175,12.16785,12.16795,8697217.0
2008-03-19 03:22:00,12.1687,12.1687,12.16595,12.168,3854135.0
2008-03-19 03:23:00,12.1681,12.16955,12.1673,12.16755,21998716.0
2008-03-19 03:24:00,12.16905,12.1723,12.1666,12.1723,16739760.0
2008-03-19 03:25:00,12.1716,12.1731,12.1694,12.1694,8546212.0
2008-03-19 03:26:00,12.17175,12.17475,12.1697,12.1738,53557869.0
2008-03-19 03:27:00,12.17465,12.177,12.17325,12.1749,3797761.0
2008-03-19 03:28:00,12.17875,12.17875,12.17583,12.17625,6849959.0
2008-03-19 03:29:00,12.177,12.17795,12.17331,12.1751,14278495.0
2008-03-19 03:30:00,12.1755,12.1769,12.17525,12.1758,7806404.0
2008-03-19 03:31:00,12.1763,12.1785,12.1763,12.17725,11735358.0
2008-03-19 03:32:00,12.17905,12.17905,12.1769,12.1785,6054426.0
2008-03-19 03:33:00,12.17785,12.1786,12.1762,12.17695,3748042.0
2008-03-19 03:34:00,12.17745,12.1779,12.17525,12.17525,19797348.0
2008-03-19 03:35:00,12.1753,12.1762,12.17215,12.1735,8045924.0
2008-03-19 03:36:00,12.1745,12.1745,12.1719,12.1731,9153551.0
2008-03-19 03:37:00,12.1715,12.17306,12.1715,12.1725,4224338.0
2008-03-19 03:38:00,12.17325,12.174,12.1714,12.1715,12768339.0
2008-03-19 03:39:00,12.1727,12.17375,12.1727,12.1729,17462048.0
2008-03-19 03:40:00,12.17375,12.17655,12.173,12.17435,22992962.0
2008-03-19 03:41:00,12.17465,12.17526,12.17355,12.1748,3119004.0
2008-03-19 03:42:00,12.17645,12.17645,12.1739,12.1748,5958035.0
2008-03-19 03:43:00,12.17455,12.177,12.17455,12.17675,3481974.0
2008-03-19 03:44:00,12.17635,12.17749,12.17575,12.17605,17835534.0
2008-03-19 03:45:00,12.17625,12.17653,12.17595,12.17645,12544292.0
2008-03-19 03:46:00,12.1776,12.1779,12.17645,12.1766,9556211.0
2008-03-19 03:47:00,12.1781,12.17935,12.1769,12.1784,3435185.0
2008-03-19 03:48:00,12.1804,12.1816,12.1789,12.1814,6052076.0
2008-03-19 03:49:00,12.18245,12.1886,12.18165,12.18485,14819742.0
2008-03-19 03:50:00,12.18485,12.1855,12.1814,12.1818,6795998.0
2008-03-19 03:51:00,12.18235,12.18475,12.1819,12.18475,3914757.0
2008-03-19 03:52:00,12.18555,12.1865,12.18335,12.18335,17782084.0
2008-03-19 03:53:00,12.1833,12.1839,12.1825,12.183,7993919.0
2008-03-19 03:54:00,12.1842,12.1848,12.1829,12.1829,9004535.0
2008-03-19 03:55:00,12.1837,12.18735,12.1828,12.1863,4171756.0
2008-03-19 03:56:00,12.1874,12.1874,12.1857,12.1857,3406700.0
2008-03-19 03:57:00,12.1864,12.18785,12.1864,12.18785,4272352.0
2008-03-19 03:58:00,12.1871,12.1889,12.186,12.188,24344702.0
2008-03-19 03:59:00,12.18685,12.1886,12.18665,12.18685,2880598.0
2008-03-19 04:00:00,12.1885,12.19045,12.18655,12.1886,4417268.0
2008-03-19 04:01:00,12.18865,12.1928,12.18835,12.191,4250710.0
2008-03-19 04:02:00,12.19265,12.19325,12.19095,12.19095,12744839.0
2008-03-19 04:03:00,12.19055,12.19055,12.18815,12.18865,13284515.0
2008-03-19 04:04:00,12.1884,12.191,12.187,12.18945,8948820.0
2008-03-19 04:05:00,12.191,12.191,12.18964,12.18995,4676881.0
2008-03-19 04:06:00,12.1916,12.19175,12.1881,12.18975,25524361.0
2008-03-19 04:07:00,12.18935,12.18935,12.18775,12.18875,10543882.0
2008-03-19 04:08:00,12.19015,12.19015,12.18625,12.1869,5985304.0
2008-03-19 04:09:00,12.18675,12.1884,12.18655,12.18735,8830984.0
2008-03-19 04:10:00,12.18885,12.18885,12.18635,12.1868,10604641.0
2008-03-19 04:11:00,12.186,12.1887,12.186,12.186,11479837.0
2008-03-19 04:12:00,12.1856,12.18798,12.1853,12.1869,16545124.0
2008-03-19 04:13:00,12.18615,12.1877,12.18615,12.1877,18594683.0
2008-03-19 04:14:00,12.1883,12.18855,12.1861,12.18815,36001526.0
2008-03-19 04:15:00,12.1877,12.1895,12.187,12.1874,20551764.0
2008-03-19 04:16:00,12.18895,12.18895,12.1854,12.1854,14496821.0
2008-03-19 04:17:00,12.18575,12.18575,12.18215,12.18225,13869160.0
2008-03-19 04:18:00,12.184,12.1846,12.1805,12.18115,5167903.0
2008-03-19 04:19:00,12.1812,12.1845,12.18115,12.18405,9204350.0
2008-03-19 04:20:00,12.1811,12.1875,12.1811,12.18555,3265857.0
2008-03-19 04:21:00,12.186,12.18715,12.1848,12.186,6602439.0
2008-03-19 04:22:00,12.1872,12.1872,12.1838,12.18565,1145157.0
2008-03-19 04:23:00,12.1849,12.18595,12.18385,12.1854,10090495.0
2008-03-19 04:24:00,12.1867,12.1875,12.1852,12.1875,9020679.0
2008-03-19 04:25:00,12.1859,12.1883,12.18575,12.18665,39422749.0
2008-03-19 04:26:00,12.1879,12.1879,12.18566,12.18655,3467825.0
2008-03-19 04:27:00,12.18695,12.1876,12.18515,12.18515,21001693.0
2008-03-19 04:28:00,12.18785,12.191,12.1856,12.191,21416340.0
2008-03-19 04:29:00,12.1898,12.19135,12.18875,12.1908,9555176.0
2008-03-19 04:30:00,12.19125,12.19125,12.1888,12.189,15515533.0
2008-03-19 04:31:00,12.189,12.1894,12.1871,12.1877,3876265.0
2008-03-19 04:32:00,12.19015,12.19015,12.18735,12.1882,27954331.0
2008-03-19 04:33:00,12.1883,12.18905,12.1872,12.1873,11248285.0
2008-03-19 04:34:00,12.1898,12.1898,12.1873,12.1873,15488157.0
2008-03-19 04:35:00,12.1879,12.1879,12.18455,12.18455,10668595.0
2008-03-19 04:36:00,12.1878,12.1878,12.1836,12.1851,13622108.0
2008-03-19 04:37:00,12.18475,12.1856,12.1844,12.18455,19853349.0
2008-03-19 04:38:00,12.1878,12.1878,12.18485,12.1851,14599123.0
2008-03-19 04:39:00,12.1844,12.1848,12.18265,12.1831,6941769.0
2008-03-19 04:40:00,12.185,12.18605,12.18405,12.1843,34747298.0
2008-03-19 04:41:00,12.1846,12.18645,12.1844,12.18645,10180016.0
2008-03-19 04:42:00,12.18645,12.187,12.1847,12.18625,8211500.0
2008-03-19 04:43:00,12.18675,12.18775,12.18605,12.18735,8674336.0
2008-03-19 04:44:00,12.1888,12.1888,12.187,12.1875,3969692.0
2008-03-19 04:45:00,12.1875,12.1875,12.1847,12.18695,19494040.0
2008-03-19 04:46:00,12.18825,12.18825,12.1849,12.186,20383540.0
2008-03-19 04:47:00,12.1858,12.18615,12.18505,12.1852,11597657.0
2008-03-19 04:48:00,12.1876,12.1876,12.18513,12.18575,20865930.0
2008-03-19 04:49:00,12.18595,12.1868,12.1858,12.1858,7556770.0
2008-03-19 04:50:00,12.18775,12.18775,12.18535,12.18535,8727260.0
2008-03-19 04:51:00,12.1852,12.1852,12.1829,12.1844,14108594.0
2008-03-19 04:52:00,12.1859,12.1859,12.1831,12.1832,4056531.0
2008-03-19 04:53:00,12.1831,12.18375,12.1816,12.1822,4212455.0
2008-03-19 04:54:00,12.18275,12.18308,12.1813,12.1826,6893051.0
2008-03-19 04:55:00,12.18385,12.18385,12.1829,12.18375,3679073.0
2008-03-19 04:56:00,12.18285,12.1834,12.18235,12.18235,17094402.0
2008-03-19 04:57:00,12.1833,12.18645,12.18295,12.18565,16312179.0
2008-03-19 04:58:00,12.1864,12.1886,12.1864,12.1876,9338527.0
2008-03-19 04:59:00,12.1887,12.18914,12.1875,12.1875,3652108.0
2008-03-19 05:00:00,12.189,12.189,12.1852,12.1858,4565887.0
2008-03-19 05:01:00,12.18535,12.18617,12.18452,12.18525,31269192.0
2008-03-19 05:02:00,12.18795,12.18795,12.18486,12.18525,5453695.0
2008-03-19 05:03:00,12.18545,12.1861,12.18475,12.18475,12624898.0
2008-03-19 05:04:00,12.1863,12.1908,12.18545,12.1894,21455447.0
2008-03-19 05:05:00,12.18885,12.18885,12.18615,12.187,9541199.0
2008-03-19 05:06:00,12.1871,12.18775,12.1857,12.18645,13070073.0
2008-03-19 05:07:00,12.18475,12.18835,12.18475,12.1876,13692253.0
2008-03-19 05:08:00,12.1882,12.1882,12.1846,12.18515,38874722.0
2008-03-19 05:09:00,12.185,12.1876,12.185,12.18695,14973573.0
2008-03-19 05:10:00,12.1875,12.18886,12.18615,12.1875,5343941.0
2008-03-19 05:11:00,12.18565,12.1886,12.18565,12.1886,18717747.0
2008-03-19 05:12:00,12.18935,12.18935,12.1868,12.18725,12231761.0
2008-03-19 05:13:00,12.18835,12.1887,12.18525,12.1868,12791142.0
2008-03-19 05:14:00,12.1877,12.1877,12.18508,12.1868,9228297.0
2008-03-19 05:15:00,12.1868,12.18775,12.18555,12.18555,8359657.0
2008-03-19 05:16:00,12.18605,12.1867,12.1853,12.1853,5245490.0
2008-03-19 05:17:00,12.186,12.1868,12.18525,12.18525,8874041.0
2008-03-19 05:18:00,12.186,12.186,12.1848,12.1852,13776457.0
2008-03-19 05:19:00,12.18535,12.1869,12.18434,12.1856,7628004.0
2008-03-19 05:20:00,12.1876,12.1876,12.18545,12.1861,7461841.0
2008-03-19 05:21:00,12.1875,12.1875,12.1849,12.1851,3277557.0
2008-03-19 05:22:00,12.18615,12.18615,12.18347,12.18535,8229841.0
2008-03-19 05:23:00,12.1844,12.18525,12.18273,12.1835,5055436.0
2008-03-19 05:24:00,12.1848,12.1848,12.17905,12.17905,5295543.0
2008-03-19 05:25:00,12.1822,12.18304,12.181,12.1827,8092443.0
2008-03-19 05:26:00,12.18385,12.18385,12.182,12.1829,21553592.0
2008-03-19 05:27:00,12.1826,12.1826,12.18164,12.1817,59753021.0
2008-03-19 05:28:00,12.18355,12.18365,12.18147,12.1826,13952195.0
2008-03-19 05:29:00,12.1819,12.1849,12.18175,12.18355,14485504.0
2008-03-19 05:30:00,12.185,12.18635,12.18235,12.1838,11237271.0
2008-03-19 05:31:00,12.1835,12.1843,12.182,12.18355,9798785.0
2008-03-19 05:32:00,12.18475,12.18475,12.1831,12.1831,6516224.0
2008-03-19 05:33:00,12.1823,12.18405,12.1823,12.18355,10892617.0
2008-03-19 05:34:00,12.18435,12.18435,12.18255,12.18335,7866155.0
2008-03-19 05:35:00,12.1837,12.18408,12.18253,12.18365,9398405.0
2008-03-19 05:36:00,12.1844,12.18444,12.18325,12.1835,25635613.0
2008-03-19 05:37:00,12.1846,12.1846,12.1833,12.1841,10131026.0
2008-03-19 05:38:00,12.1847,12.1898,12.1824,12.1884,3922055.0
2008-03-19 05:39:00,12.1875,12.18995,12.18675,12.18815,8621548.0
2008-03-19 05:40:00,12.1888,12.18945,12.1865,12.1882,3750151.0
2008-03-19 05:41:00,12.18815,12.1888,12.1878,12.18855,18358790.0
2008-03-19 05:42:00,12.1897,12.1897,12.1873,12.1877,30177438.0
2008-03-19 05:43:00,12.1886,12.1886,12.18666,12.1886,3170820.0
2008-03-19 05:44:00,12.18845,12.1892,12.18766,12.1888,7768410.0
2008-03-19 05:45:00,12.1883,12.1883,12.18675,12.18675,15139944.0
2008-03-19 05:46:00,12.18875,12.18875,12.1866,12.1869,10294534.0
2008-03-19 05:47:00,12.1879,12.1879,12.18487,12.1864,16457219.0
2008-03-19 05:48:00,12.1884,12.1884,12.1856,12.1863,29511673.0
2008-03-19 05:49:00,12.1866,12.18825,12.1866,12.18775,29769901.0
2008-03-19 05:50:00,12.18835,12.18835,12.18602,12.1872,9643057.0
2008-03-19 05:51:00,12.18835,12.18995,12.18775,12.1888,3387574.0
2008-03-19 05:52:00,12.1882,12.18905,12.18735,12.18765,16888897.0
2008-03-19 05:53:00,12.18995,12.1908,12.18875,12.1897,2795268.0
2008-03-19 05:54:00,12.1898,12.194,12.18964,12.1929,9476866.0
2008-03-19 05:55:00,12.192,12.192,12.1903,12.1919,28285128.0
2008-03-19 05:56:00,12.19255,12.19255,12.19038,12.1914,14148664.0
2008-03-19 05:57:00,12.192,12.192,12.1915,12.1915,5198106.0
2008-03-19 05:58:00,12.1922,12.1931,12.1902,12.1921,7265437.0
2008-03-19 05:59:00,12.19245,12.19266,12.1913,12.1913,8938984.0
2008-03-19 06:00:00,12.19375,12.19375,12.1914,12.19195,13360015.0
2008-03-19 06:01:00,12.1929,12.19435,12.1915,12.19325,1003448.0
2008-03-19 06:02:00,12.1947,12.19705,12.1935,12.1961,9778283.0
2008-03-19 06:03:00,12.19555,12.19775,12.1948,12.1958,9621240.0
2008-03-19 06:04:00,12.1969,12.1969,12.1943,12.1943,14965398.0
2008-03-19 06:05:00,12.1945,12.19615,12.19411,12.1951,13041283.0
2008-03-19 06:06:00,12.19625,12.19625,12.1931,12.1931,25448778.0
2008-03-19 06:07:00,12.19235,12.19425,12.19235,12.1933,6479925.0
2008-03-19 06:08:00,12.1949,12.1949,12.19199,12.1922,5409598.0
2008-03-19 06:09:00,12.1922,12.1954,12.1922,12.1935,4884419.0
2008-03-19 06:10:00,12.19455,12.19465,12.1925,12.19405,16301714.0
2008-03-19 06:11:00,12.1942,12.196,12.19275,12.1951,30811527.0
2008-03-19 06:12:00,12.19775,12.19775,12.19494,12.1955,19354736.0
2008-03-19 06:13:00,12.1955,12.19605,12.1947,12.19585,21533954.0
2008-03-19 06:14:00,12.1967,12.19777,12.19554,12.1971,8024580.0
2008-03-19 06:15:00,12.1971,12.198,12.19666,12.19675,12324379.0
2008-03-19 06:16:00,12.1963,12.19785,12.1963,12.1975,7759192.0
2008-03-19 06:17:00,12.1977,12.20185,12.1975,12.20185,14128584.0
2008-03-19 06:18:00,12.2019,12.2034,12.1994,12.1999,5900945.0
2008-03-19 06:19:00,12.2007,12.2037,12.1996,12.2008,29573609.0
2008-03-19 06:20:00,12.2017,12.2017,12.1958,12.1967,11840355.0
2008-03-19 06:21:00,12.19675,12.19765,12.196,12.1967,4795120.0
2008-03-19 06:22:00,12.1979,12.1979,12.1959,12.1969,6496706.0
2008-03-19 06:23:00,12.1964,12.1983,12.1962,12.19685,15414732.0
2008-03-19 06:24:00,12.1984,12.1984,12.19625,12.197,16831257.0
2008-03-19 06:25:00,12.19715,12.20192,12.19715,12.1997,3807535.0
2008-03-19 06:26:00,12.2009,12.2009,12.19685,12.1984,10252653.0
2008-03-19 06:27:00,12.1988,12.19985,12.19715,12.19895,14994729.0
2008-03-19 06:28:00,12.2002,12.2002,12.1984,12.1984,27288658.0
2008-03-19 06:29:00,12.19785,12.19785,12.1936,12.19555,31114457.0
2008-03-19 06:30:00,12.1974,12.1974,12.1933,12.1933,5089255.0
2008-03-19 06:31:00,12.1942,12.19455,12.19392,12.194,8460600.0
2008-03-19 06:32:00,12.1959,12.1959,12.1939,12.1948,2603582.0
2008-03-19 06:33:00,12.19545,12.1982,12.19535,12.1982,18606530.0
2008-03-19 06:34:00,12.19925,12.19963,12.198,12.1994,43819947.0
2008-03-19 06:35:00,12.20065,12.20115,12.1982,12.1997,18568751.0
2008-03-19 06:36:00,12.20195,12.20195,12.19583,12.19815,18004945.0
2008-03-19 06:37:00,12.19735,12.2005,12.19735,12.20015,16814459.0
2008-03-19 06:38:00,12.20075,12.20075,12.1972,12.1972,9425309.0
2008-03-19 06:39:00,12.19825,12.19825,12.19635,12.19785,4597024.0
2008-03-19 06:40:00,12.199,12.199,12.19705,12.19795,28793786.0
2008-03-19 06:41:00,12.19815,12.19982,12.19815,12.19975,2554091.0
2008-03-19 06:42:00,12.20075,12.2012,12.19925,12.2012,5919912.0
2008-03-19 06:43:00,12.2,12.20315,12.1996,12.20175,5380011.0
2008-03-19 06:44:00,12.2017,12.206,12.20085,12.20455,9428174.0
2008-03-19 06:45:00,12.2046,12.2046,12.20215,12.20215,22916095.0
2008-03-19 06:46:00,12.20235,12.2046,12.20225,12.20225,5272482.0
2008-03-19 06:47:00,12.20445,12.2066,12.20175,12.20565,4823388.0
2008-03-19 06:48:00,12.20555,12.2082,12.20465,12.2082,6820104.0
2008-03-19 06:49:00,12.2073,12.209,12.2053,12.20565,10682039.0
2008-03-19 06:50:00,12.20985,12.20985,12.20695,12.2076,9830488.0
2008-03-19 06:51:00,12.20705,12.2153,12.20705,12.21265,40059504.0
2008-03-19 06:52:00,12.2125,12.213,12.20645,12.2113,22074796.0
2008-03-19 06:53:00,12.2118,12.2118,12.20515,12.20945,6418342.0
2008-03-19 06:54:00,12.2089,12.2089,12.2045,12.20575,6251436.0
2008-03-19 06:55:00,12.20675,12.20925,12.20525,12.20865,28289356.0
2008-03-19 06:56:00,12.21,12.2102,12.2057,12.20895,6801205.0
2008-03-19 06:57:00,12.20875,12.20895,12.20495,12.2061,7189534.0
2008-03-19 06:58:00,12.2067,12.20835,12.20515,12.20795,34630238.0
2008-03-19 06:59:00,12.2076,12.20925,12.20605,12.20835,33660396.0
2008-03-19 07:00:00,12.2097,12.2097,12.2076,12.2076,5447297.0
2008-03-19 07:01:00,12.20835,12.2113,12.207,12.2082,35610214.0
2008-03-19 07:02:00,12.21255,12.213,12.2073,12.2098,20466918.0
2008-03-19 07:03:00,12.2082,12.2112,12.2035,12.2051,6884950.0
2008-03-19 07:04:00,12.2022,12.2041,12.1996,12.20295,6573336.0
2008-03-19 07:05:00,12.2034,12.20595,12.2034,12.2054,37849335.0
2008-03-19 07:06:00,12.20675,12.20695,12.2019,12.2019,2500551.0
2008-03-19 07:07:00,12.2027,12.2035,12.2016,12.20275,6291478.0
2008-03-19 07:08:00,12.2036,12.2036,12.19965,12.2007,13772236.0
2008-03-19 07:09:00,12.2013,12.2013,12.1922,12.1955,4241041.0
2008-03-19 07:10:00,12.1968,12.2017,12.19295,12.2017,12108787.0
2008-03-19 07:11:00,12.1992,12.20133,12.1981,12.1997,4268365.0
2008-03-19 07:12:00,12.2002,12.20125,12.19565,12.19735,5578760.0
2008-03-19 07:13:00,12.19695,12.19695,12.194,12.194,2328407.0
2008-03-19 07:14:00,12.1968,12.20185,12.1939,12.20105,11398339.0
2008-03-19 07:15:00,12.20165,12.20345,12.197,12.20345,8848989.0
2008-03-19 07:16:00,12.20495,12.20835,12.2039,12.20755,19954158.0
2008-03-19 07:17:00,12.20895,12.2149,12.2084,12.2107,9024012.0
2008-03-19 07:18:00,12.21535,12.21535,12.20625,12.2065,4410774.0
2008-03-19 07:19:00,12.20515,12.20885,12.20515,12.207,1606264.0
2008-03-19 07:20:00,12.20755,12.2108,12.20625,12.2098,18717257.0
2008-03-19 07:21:00,12.20855,12.2103,12.20565,12.2079,67021969.0
2008-03-19 07:22:00,12.2072,12.2092,12.2051,12.20515,12949059.0
2008-03-19 07:23:00,12.20615,12.2097,12.20505,12.2097,5707245.0
2008-03-19 07:24:00,12.211,12.212,12.2079,12.2111,25166842.0
2008-03-19 07:25:00,12.211,12.2129,12.20975,12.21115,13503656.0
2008-03-19 07:26:00,12.21215,12.21247,12.2112,12.2114,17306226.0
2008-03-19 07:27:00,12.2112,12.2112,12.20735,12.20905,35919082.0
2008-03-19 07:28:00,12.2098,12.21375,12.20625,12.21195,5756517.0
2008-03-19 07:29:00,12.21125,12.21355,12.20965,12.21195,9217156.0
2008-03-19 07:30:00,12.213,12.213,12.2086,12.2119,7387928.0
2008-03-19 07:31:00,12.21155,12.212,12.21035,12.21125,11557068.0
2008-03-19 07:32:00,12.21165,12.2117,12.2072,12.211,4654913.0
2008-03-19 07:33:00,12.2109,12.21255,12.2084,12.21205,39430441.0
2008-03-19 07:34:00,12.21255,12.21495,12.20881,12.21425,5987805.0
2008-03-19 07:35:00,12.21385,12.21385,12.2111,12.2111,7383788.0
2008-03-19 07:36:00,12.21415,12.21415,12.2131,12.2132,41168735.0
2008-03-19 07:37:00,12.2129,12.21465,12.21,12.21385,11375842.0
2008-03-19 07:38:00,12.21345,12.2149,12.2099,12.2129,16441972.0
2008-03-19 07:39:00,12.21325,12.2142,12.21035,12.2142,7776967.0
2008-03-19 07:40:00,12.2144,12.2148,12.2099,12.2123,11708493.0
2008-03-19 07:41:00,12.21185,12.2124,12.20815,12.2123,1985706.0
2008-03-19 07:42:00,12.2131,12.2131,12.2083,12.2099,13625606.0
2008-03-19 07:43:00,12.21025,12.21025,12.2069,12.2081,30391066.0
2008-03-19 07:44:00,12.209,12.209,12.2051,12.20655,59679506.0
2008-03-19 07:45:00,12.20625,12.2073,12.2024,12.20655,5692122.0
2008-03-19 07:46:00,12.20775,12.20775,12.2053,12.2076,19646750.0
2008-03-19 07:47:00,12.20715,12.20715,12.20295,12.20295,14123012.0
2008-03-19 07:48:00,12.2034,12.20485,12.2017,12.2039,8683433.0
2008-03-19 07:49:00,12.20345,12.2058,12.20345,12.20495,15925693.0
2008-03-19 07:50:00,12.2054,12.2059,12.20315,12.2044,28944818.0
2008-03-19 07:51:00,12.2034,12.20395,12.20145,12.2019,6147616.0
2008-03-19 07:52:00,12.2024,12.2036,12.1999,12.2022,11978114.0
2008-03-19 07:53:00,12.20305,12.20305,12.2016,12.2023,8474119.0
2008-03-19 07:54:00,12.20345,12.20345,12.19915,12.20035,11678315.0
2008-03-19 07:55:00,12.20025,12.20225,12.20025,12.2016,6681392.0
2008-03-19 07:56:00,12.203,12.203,12.1999,12.2015,3252591.0
2008-03-19 07:57:00,12.2026,12.2026,12.20035,12.2017,28074579.0
2008-03-19 07:58:00,12.20345,12.2036,12.19815,12.19925,43118920.0
2008-03-19 07:59:00,12.20425,12.2053,12.20018,12.20415,33263803.0
2008-03-19 08:00:00,12.20555,12.20555,12.19705,12.19705,18912445.0
2008-03-19 08:01:00,12.2013,12.2013,12.1975,12.1992,26841383.0
2008-03-19 08:02:00,12.1982,12.2011,12.1964,12.1968,16688719.0
2008-03-19 08:03:00,12.20025,12.20095,12.196,12.20015,4689257.0
2008-03-19 08:04:00,12.2018,12.2018,12.19785,12.199,1961033.0
2008-03-19 08:05:00,12.19975,12.20105,12.19675,12.20025,14885462.0
2008-03-19 08:06:00,12.201,12.201,12.1944,12.1944,35051516.0
2008-03-19 08:07:00,12.19865,12.20065,12.19508,12.19915,18357738.0
2008-03-19 08:08:00,12.20065,12.20065,12.1932,12.19685,10842162.0
2008-03-19 08:09:00,12.19955,12.2005,12.1951,12.19805,24072060.0
2008-03-19 08:10:00,12.1978,12.202,12.19705,12.20055,5063741.0
2008-03-19 08:11:00,12.2011,12.2043,12.19636,12.19945,12651117.0
2008-03-19 08:12:00,12.20055,12.20305,12.1969,12.2005,8820070.0
2008-03-19 08:13:00,12.2013,12.20225,12.1979,12.20155,17096667.0
2008-03-19 08:14:00,12.2014,12.20315,12.2,12.20125,21223847.0
2008-03-19 08:15:00,12.201,12.2013,12.1958,12.19855,7721362.0
2008-03-19 08:16:00,12.1996,12.2004,12.1943,12.19905,35155089.0
2008-03-19 08:17:00,12.1997,12.20025,12.1989,12.1989,12243882.0
2008-03-19 08:18:00,12.1992,12.2003,12.19865,12.19895,18443221.0
2008-03-19 08:19:00,12.19975,12.19975,12.1953,12.1979,6572348.0
2008-03-19 08:20:00,12.1977,12.1984,12.1925,12.1925,8857723.0
2008-03-19 08:21:00,12.197,12.1975,12.1921,12.1973,33888799.0
2008-03-19 08:22:00,12.1979,12.19799,12.19405,12.19765,8460502.0
2008-03-19 08:23:00,12.1987,12.19875,12.19625,12.19625,5710291.0
2008-03-19 08:24:00,12.19715,12.19875,12.19245,12.19875,9815976.0
2008-03-19 08:25:00,12.19895,12.19895,12.1978,12.1987,8613182.0
2008-03-19 08:26:00,12.1995,12.2012,12.19715,12.19715,19185687.0
2008-03-19 08:27:00,12.20265,12.2045,12.1985,12.20355,21965803.0
2008-03-19 08:28:00,12.2032,12.2032,12.20025,12.20205,19160814.0
2008-03-19 08:29:00,12.20165,12.2023,12.1994,12.2023,11937730.0
2008-03-19 08:30:00,12.2026,12.2026,12.19895,12.20075,20210003.0
2008-03-19 08:31:00,12.20105,12.20105,12.1953,12.19885,6150608.0
2008-03-19 08:32:00,12.1998,12.1998,12.19815,12.19825,9022961.0
2008-03-19 08:33:00,12.19855,12.20132,12.19735,12.2013,25478103.0
2008-03-19 08:34:00,12.20295,12.20485,12.1984,12.2021,8574553.0
2008-03-19 08:35:00,12.20215,12.20255,12.19589,12.20088,7704382.0
2008-03-19 08:36:00,12.19795,12.20115,12.19625,12.20115,15442878.0
2008-03-19 08:37:00,12.20185,12.20185,12.1958,12.201,63395575.0
2008-03-19 08:38:00,12.20215,12.2028,12.1979,12.2023,5866954.0
2008-03-19 08:39:00,12.20055,12.20235,12.19705,12.2015,4386584.0
2008-03-19 08:40:00,12.2011,12.20215,12.1949,12.1992,2357198.0
2008-03-19 08:41:00,12.199,12.19935,12.19425,12.19425,9686157.0
2008-03-19 08:42:00,12.19845,12.19905,12.19265,12.19825,12966433.0
2008-03-19 08:43:00,12.199,12.199,12.19425,12.19845,7741787.0
2008-03-19 08:44:00,12.19955,12.19955,12.19775,12.19865,8936296.0
2008-03-19 08:45:00,12.1998,12.2057,12.1954,12.2035,17493000.0
2008-03-19 08:46:00,12.2037,12.2078,12.2014,12.2061,7911620.0
2008-03-19 08:47:00,12.20605,12.2085,12.2019,12.20405,4890397.0
2008-03-19 08:48:00,12.2094,12.21365,12.2048,12.21165,4700233.0
2008-03-19 08:49:00,12.2122,12.21295,12.2109,12.2109,9764793.0
2008-03-19 08:50:00,12.21315,12.21315,12.203,12.2078,2656956.0
2008-03-19 08:51:00,12.2082,12.20939,12.2078,12.20855,8379231.0
2008-03-19 08:52:00,12.20915,12.20965,12.20065,12.2044,17970948.0
2008-03-19 08:53:00,12.2051,12.2061,12.1998,12.20325,25640065.0
2008-03-19 08:54:00,12.20435,12.20435,12.199,12.20295,5208821.0
2008-03-19 08:55:00,12.2021,12.2021,12.19775,12.1986,5914818.0
2008-03-19 08:56:00,12.20035,12.20035,12.18895,12.19215,10248396.0
2008-03-19 08:57:00,12.1938,12.1976,12.18838,12.1976,14964409.0
2008-03-19 08:58:00,12.1974,12.2002,12.1969,12.1999,12988912.0
2008-03-19 08:59:00,12.2,12.20165,12.19665,12.20135,4274040.0
2008-03-19 09:00:00,12.2007,12.21055,12.2007,12.2084,39408773.0
2008-03-19 09:01:00,12.2074,12.2075,12.2036,12.2043,2853852.0
2008-03-19 09:02:00,12.2046,12.2059,12.2017,12.2036,4699895.0
2008-03-19 09:03:00,12.20375,12.20895,12.20105,12.2076,14073458.0
2008-03-19 09:04:00,12.2085,12.213,12.2053,12.21055,4490749.0
2008-03-19 09:05:00,12.2115,12.2167,12.2103,12.21435,35436638.0
2008-03-19 09:06:00,12.21465,12.2167,12.20965,12.21395,43958761.0
2008-03-19 09:07:00,12.2133,12.21605,12.20985,12.2148,4409914.0
2008-03-19 09:08:00,12.217,12.21985,12.21405,12.21525,4482739.0
2008-03-19 09:09:00,12.21415,12.2197,12.21415,12.2192,22527014.0
2008-03-19 09:10:00,12.21775,12.2255,12.21775,12.22275,6542608.0
2008-03-19 09:11:00,12.22275,12.22275,12.2155,12.21655,5200286.0
2008-03-19 09:12:00,12.2177,12.21875,12.2112,12.21595,14356363.0
2008-03-19 09:13:00,12.21755,12.22095,12.21345,12.22095,4343325.0
2008-03-19 09:14:00,12.2231,12.2273,12.223,12.227,2166369.0
2008-03-19 09:15:00,12.2265,12.2265,12.21937,12.22444,44553964.0
2008-03-19 09:16:00,12.2202,12.22175,12.2157,12.21945,13619847.0
2008-03-19 09:17:00,12.2189,12.2204,12.21195,12.2175,3545888.0
2008-03-19 09:18:00,12.21795,12.21913,12.21017,12.2114,41003455.0
2008-03-19 09:19:00,12.2178,12.2178,12.20933,12.21705,11790073.0
2008-03-19 09:20:00,12.2179,12.22015,12.2128,12.2179,9667220.0
2008-03-19 09:21:00,12.2175,12.22435,12.2163,12.2209,8978104.0
2008-03-19 09:22:00,12.22065,12.22185,12.21515,12.2183,3847881.0
2008-03-19 09:23:00,12.2166,12.21975,12.2117,12.2117,18114914.0
2008-03-19 09:24:00,12.2167,12.21945,12.2132,12.2173,21947142.0
2008-03-19 09:25:00,12.21825,12.21955,12.2099,12.2099,3967166.0
2008-03-19 09:26:00,12.215,12.2155,12.21027,12.2152,622843.0
2008-03-19 09:27:00,12.21525,12.21585,12.2116,12.2133,2395395.0
2008-03-19 09:28:00,12.21545,12.21605,12.2115,12.2135,10554048.0
2008-03-19 09:29:00,12.21335,12.2149,12.21045,12.2149,5470628.0
2008-03-19 09:30:00,12.21585,12.21725,12.21225,12.21545,22286713.0
2008-03-19 09:31:00,12.2152,12.2162,12.21005,12.21005,8877961.0
2008-03-19 09:32:00,12.2117,12.2117,12.209,12.20985,2160205.0
2008-03-19 09:33:00,12.2104,12.21185,12.20655,12.21025,17007150.0
2008-03-19 09:34:00,12.20815,12.21005,12.2017,12.20705,5096964.0
2008-03-19 09:35:00,12.2104,12.21155,12.2059,12.21105,3939193.0
2008-03-19 09:36:00,12.2121,12.21415,12.20865,12.21295,8720785.0
2008-03-19 09:37:00,12.2143,12.2166,12.21,12.2124,8103514.0
2008-03-19 09:38:00,12.21585,12.2172,12.2127,12.21715,4596223.0
2008-03-19 09:39:00,12.21675,12.2209,12.2132,12.2157,8898281.0
2008-03-19 09:40:00,12.2176,12.2218,12.2151,12.2169,33184027.0
2008-03-19 09:41:00,12.21775,12.2249,12.21651,12.222,2735390.0
2008-03-19 09:42:00,12.2226,12.22365,12.22005,12.22175,19436713.0
2008-03-19 09:43:00,12.22355,12.22355,12.21662,12.2209,10857955.0
2008-03-19 09:44:00,12.2236,12.2259,12.2179,12.22,9761927.0
2008-03-19 09:45:00,12.2199,12.22065,12.21695,12.2202,3116111.0
2008-03-19 09:46:00,12.22095,12.22095,12.2179,12.219,8434567.0
2008-03-19 09:47:00,12.21895,12.21895,12.2151,12.2151,4966505.0
2008-03-19 09:48:00,12.2171,12.2195,12.2136,12.2168,4486810.0
2008-03-19 09:49:00,12.2186,12.21975,12.21605,12.2177,5025700.0
2008-03-19 09:50:00,12.21865,12.219,12.21625,12.21625,5715841.0
2008-03-19 09:51:00,12.219,12.219,12.2143,12.2183,4172701.0
2008-03-19 09:52:00,12.2199,12.2203,12.21395,12.21865,3215917.0
2008-03-19 09:53:00,12.2176,12.2183,12.2131,12.2168,2965946.0
2008-03-19 09:54:00,12.2182,12.2182,12.2155,12.2155,57282906.0
2008-03-19 09:55:00,12.2156,12.21675,12.21005,12.21675,6196524.0
2008-03-19 09:56:00,12.2175,12.2181,12.2124,12.21345,14641301.0
2008-03-19 09:57:00,12.2175,12.2175,12.2122,12.2172,28197517.0
2008-03-19 09:58:00,12.21815,12.21815,12.213,12.2163,25007019.0
2008-03-19 09:59:00,12.21605,12.2165,12.2117,12.21605,22593488.0
2008-03-19 10:00:00,12.21655,12.2196,12.21245,12.21895,22696788.0
2008-03-19 10:01:00,12.2188,12.2207,12.21485,12.21675,23484826.0
2008-03-19 10:02:00,12.22155,12.22155,12.21805,12.21925,8366812.0
2008-03-19 10:03:00,12.21975,12.22065,12.2159,12.21975,8105155.0
2008-03-19 10:04:00,12.2201,12.2201,12.217,12.2189,14691557.0
2008-03-19 10:05:00,12.21845,12.2188,12.2138,12.2176,9153824.0
2008-03-19 10:06:00,12.2179,12.2192,12.21425,12.21655,20750645.0
2008-03-19 10:07:00,12.2162,12.2177,12.21179,12.2177,8585059.0
2008-03-19 10:08:00,12.2182,12.2184,12.2143,12.2165,32358397.0
2008-03-19 10:09:00,12.21645,12.21645,12.2097,12.2116,14834203.0
2008-03-19 10:10:00,12.21255,12.2155,12.20965,12.2145,5087074.0
2008-03-19 10:11:00,12.2148,12.2165,12.21275,12.2156,28035887.0
2008-03-19 10:12:00,12.21615,12.21615,12.20695,12.21275,3123768.0
2008-03-19 10:13:00,12.21245,12.2134,12.20875,12.20885,4009983.0
2008-03-19 10:14:00,12.2153,12.2153,12.2116,12.21385,6115444.0
2008-03-19 10:15:00,12.214,12.2147,12.20945,12.213,23243706.0
2008-03-19 10:16:00,12.2128,12.2152,12.2066,12.21115,1394633.0
2008-03-19 10:17:00,12.2119,12.21255,12.2052,12.20995,40017187.0
2008-03-19 10:18:00,12.2105,12.21135,12.2049,12.2089,23848150.0
2008-03-19 10:19:00,12.21015,12.21105,12.209,12.2105,6641316.0
2008-03-19 10:20:00,12.2119,12.21425,12.2089,12.21315,44600641.0
2008-03-19 10:21:00,12.21305,12.21745,12.2108,12.2108,7935477.0
2008-03-19 10:22:00,12.21645,12.21645,12.21055,12.21055,34020584.0
2008-03-19 10:23:00,12.2152,12.2162,12.2115,12.2143,7338111.0
2008-03-19 10:24:00,12.21615,12.2171,12.2114,12.21575,6000031.0
2008-03-19 10:25:00,12.2145,12.2195,12.21345,12.2174,10586695.0
2008-03-19 10:26:00,12.219,12.2208,12.217,12.21965,11415072.0
2008-03-19 10:27:00,12.22035,12.2211,12.2154,12.21925,10520357.0
2008-03-19 10:28:00,12.2188,12.22285,12.2154,12.2227,6558877.0
2008-03-19 10:29:00,12.2215,12.22595,12.21995,12.22,34249396.0
2008-03-19 10:30:00,12.2236,12.2261,12.22005,12.2208,27738981.0
2008-03-19 10:31:00,12.2215,12.2234,12.2154,12.2194,75303527.0
2008-03-19 10:32:00,12.2204,12.222,12.21455,12.21895,16094803.0
2008-03-19 10:33:00,12.21785,12.2179,12.21315,12.2179,19103487.0
2008-03-19 10:34:00,12.2181,12.21825,12.21495,12.2179,27202865.0
2008-03-19 10:35:00,12.2175,12.21925,12.2147,12.2191,7637892.0
2008-03-19 10:36:00,12.21965,12.21965,12.2161,12.2186,7424257.0
2008-03-19 10:37:00,12.21735,12.22035,12.2153,12.22035,16060417.0
2008-03-19 10:38:00,12.2208,12.22265,12.2155,12.22265,25441869.0
2008-03-19 10:39:00,12.2184,12.2229,12.215,12.21845,4215105.0
2008-03-19 10:40:00,12.21925,12.2255,12.21605,12.2237,8159272.0
2008-03-19 10:41:00,12.22535,12.23505,12.22478,12.2317,5521829.0
2008-03-19 10:42:00,12.2317,12.2347,12.22845,12.2344,27463712.0
2008-03-19 10:43:00,12.23375,12.2346,12.2297,12.231,985224.0
2008-03-19 10:44:00,12.23285,12.23285,12.22805,12.231,15416312.0
2008-03-19 10:45:00,12.23055,12.23345,12.2277,12.2298,3719300.0
2008-03-19 10:46:00,12.23455,12.23785,12.22955,12.2341,5556350.0
2008-03-19 10:47:00,12.2389,12.2413,12.23365,12.2384,3990151.0
2008-03-19 10:48:00,12.2347,12.2436,12.2347,12.24035,18625435.0
2008-03-19 10:49:00,12.23925,12.2431,12.2375,12.2412,2406076.0
2008-03-19 10:50:00,12.2411,12.2478,12.24055,12.2478,12186239.0
2008-03-19 10:51:00,12.24895,12.2561,12.24895,12.2561,6929388.0
2008-03-19 10:52:00,12.26005,12.26029,12.25325,12.2542,13380500.0
2008-03-19 10:53:00,12.25705,12.25705,12.24805,12.24845,3910903.0
2008-03-19 10:54:00,12.24595,12.25225,12.24595,12.25225,7871585.0
2008-03-19 10:55:00,12.25485,12.25775,12.24945,12.2547,10620840.0
2008-03-19 10:56:00,12.2548,12.2565,12.2548,12.25635,6084293.0
2008-03-19 10:57:00,12.2555,12.25585,12.25025,12.2542,10382458.0
2008-03-19 10:58:00,12.2537,12.2556,12.2494,12.25305,10299333.0
2008-03-19 10:59:00,12.2539,12.25535,12.2496,12.253,2343665.0
2008-03-19 11:00:00,12.25245,12.2573,12.24877,12.2497,6903649.0
2008-03-19 11:01:00,12.25355,12.25355,12.2464,12.2478,82742331.0
2008-03-19 11:02:00,12.2498,12.2529,12.24365,12.24425,1846908.0
2008-03-19 11:03:00,12.2464,12.25315,12.2427,12.25315,17403411.0
2008-03-19 11:04:00,12.2509,12.2527,12.2438,12.2501,6832449.0
2008-03-19 11:05:00,12.25115,12.25115,12.24585,12.2486,9448990.0
2008-03-19 11:06:00,12.24765,12.25315,12.2476,12.2476,18529825.0
2008-03-19 11:07:00,12.2478,12.25365,12.24775,12.2494,58881883.0
2008-03-19 11:08:00,12.2531,12.25483,12.2494,12.25185,2524333.0
2008-03-19 11:09:00,12.25175,12.2571,12.2511,12.25435,20265707.0
2008-03-19 11:10:00,12.25095,12.26259,12.25095,12.26255,35632607.0
2008-03-19 11:11:00,12.2625,12.27035,12.2584,12.2702,12550076.0
2008-03-19 11:12:00,12.2692,12.2692,12.2638,12.2662,8308643.0
2008-03-19 11:13:00,12.2643,12.26625,12.2616,12.2626,41914829.0
2008-03-19 11:14:00,12.2624,12.2629,12.25775,12.2611,22053560.0
2008-03-19 11:15:00,12.26075,12.2617,12.2595,12.2614,12910163.0
2008-03-19 11:16:00,12.26175,12.262,12.25925,12.25925,5703218.0
2008-03-19 11:17:00,12.26045,12.26065,12.257,12.2576,13094065.0
2008-03-19 11:18:00,12.2595,12.2595,12.25678,12.257,30982223.0
2008-03-19 11:19:00,12.25775,12.258,12.2482,12.2482,11767989.0
2008-03-19 11:20:00,12.2511,12.25135,12.2476,12.2499,10114211.0
2008-03-19 11:21:00,12.2498,12.25515,12.2498,12.25405,20367120.0
2008-03-19 11:22:00,12.25485,12.25537,12.25305,12.2542,36648477.0
2008-03-19 11:23:00,12.254,12.25675,12.2529,12.2546,16812600.0
2008-03-19 11:24:00,12.2572,12.25795,12.25255,12.2537,9006302.0
2008-03-19 11:25:00,12.25325,12.2545,12.2509,12.2509,22950534.0
2008-03-19 11:26:00,12.2497,12.2551,12.248,12.25495,13327062.0
2008-03-19 11:27:00,12.2537,12.25445,12.2512,12.2526,13302185.0
2008-03-19 11:28:00,12.25335,12.25335,12.24931,12.2513,21040157.0
2008-03-19 11:29:00,12.2498,12.25105,12.24905,12.2496,28570610.0
2008-03-19 11:30:00,12.2513,12.25365,12.24815,12.2526,14334948.0
2008-03-19 11:31:00,12.25255,12.25425,12.2504,12.2527,5093730.0
2008-03-19 11:32:00,12.2573,12.2573,12.24739,12.25479,14253708.0
2008-03-19 11:33:00,12.25364,12.25364,12.2434,12.2447,10904575.0
2008-03-19 11:34:00,12.2467,12.2467,12.2402,12.2402,6678902.0
2008-03-19 11:35:00,12.2407,12.2427,12.23395,12.2385,1332515.0
2008-03-19 11:36:00,12.2394,12.24315,12.2359,12.2413,6310537.0
2008-03-19 11:37:00,12.24265,12.24475,12.23945,12.244,16500675.0
2008-03-19 11:38:00,12.2449,12.2449,12.2384,12.2404,9184057.0
2008-03-19 11:39:00,12.2405,12.2413,12.2366,12.2394,6426895.0
2008-03-19 11:40:00,12.24085,12.24115,12.23465,12.2392,7452598.0
2008-03-19 11:41:00,12.23855,12.24165,12.23745,12.2388,6264102.0
2008-03-19 11:42:00,12.2397,12.24185,12.236,12.2395,16838695.0
2008-03-19 11:43:00,12.2406,12.24135,12.2386,12.23975,20735041.0
2008-03-19 11:44:00,12.2398,12.23995,12.2315,12.23715,75446981.0
2008-03-19 11:45:00,12.23805,12.2386,12.2333,12.23615,34633129.0
2008-03-19 11:46:00,12.2381,12.2399,12.2324,12.2364,26663026.0
2008-03-19 11:47:00,12.2343,12.23795,12.2343,12.23715,8743478.0
2008-03-19 11:48:00,12.23895,12.242,12.23605,12.24185,2444492.0
2008-03-19 11:49:00,12.2422,12.2459,12.2369,12.2443,18408292.0
2008-03-19 11:50:00,12.24495,12.24765,12.24245,12.24545,41017263.0
2008-03-19 11:51:00,12.24645,12.2484,12.24245,12.2484,7034443.0
2008-03-19 11:52:00,12.2472,12.24803,12.24305,12.2475,128877101.0
2008-03-19 11:53:00,12.2471,12.2485,12.24435,12.2476,50359859.0
2008-03-19 11:54:00,12.24885,12.2545,12.2453,12.2545,3705173.0
2008-03-19 11:55:00,12.25535,12.25535,12.24875,12.25325,946914.0
2008-03-19 11:56:00,12.255,12.25705,12.24991,12.25595,19371632.0
2008-03-19 11:57:00,12.2567,12.2567,12.2534,12.2534,1235480.0
2008-03-19 11:58:00,12.2549,12.2557,12.2478,12.2504,7280404.0
2008-03-19 11:59:00,12.24995,12.25061,12.24535,12.24905,9370970.0
2008-03-19 12:00:00,12.24795,12.25115,12.2461,12.24805,13227581.0
2008-03-19 12:01:00,12.2476,12.24915,12.2428,12.2441,10858126.0
2008-03-19 12:02:00,12.2477,12.24795,12.2433,12.2433,14886154.0
2008-03-19 12:03:00,12.2412,12.24495,12.2391,12.244,1853925.0
2008-03-19 12:04:00,12.2454,12.2454,12.2412,12.2437,1982076.0
2008-03-19 12:05:00,12.2437,12.2444,12.2404,12.2431,4431964.0
2008-03-19 12:06:00,12.2441,12.24645,12.24145,12.24485,17614400.0
2008-03-19 12:07:00,12.24545,12.2485,12.24315,12.2477,17274518.0
2008-03-19 12:08:00,12.2492,12.2492,12.2432,12.2471,8765396.0
2008-03-19 12:09:00,12.24825,12.2493,12.2444,12.2493,4182517.0
2008-03-19 12:10:00,12.24575,12.25115,12.24409,12.25115,13688889.0
2008-03-19 12:11:00,12.25035,12.2513,12.24565,12.24985,11310364.0
2008-03-19 12:12:00,12.25165,12.25165,12.24705,12.2494,8009984.0
2008-03-19 12:13:00,12.24855,12.2503,12.2472,12.25015,6788059.0
2008-03-19 12:14:00,12.2509,12.2517,12.24445,12.24445,58670491.0
2008-03-19 12:15:00,12.2494,12.2499,12.2458,12.24875,3959711.0
2008-03-19 12:16:00,12.2507,12.2514,12.24415,12.2514,12760788.0
2008-03-19 12:17:00,12.25025,12.2528,12.249,12.2528,40757054.0
2008-03-19 12:18:00,12.2534,12.2534,12.2457,12.2457,3792231.0
2008-03-19 12:19:00,12.24995,12.24995,12.243,12.2449,13417347.0
2008-03-19 12:20:00,12.2461,12.2461,12.2388,12.24475,39509984.0
2008-03-19 12:21:00,12.24585,12.24585,12.241,12.24475,2882823.0
2008-03-19 12:22:00,12.24385,12.2445,12.2388,12.2408,37429346.0
2008-03-19 12:23:00,12.2431,12.2442,12.2375,12.2419,13582826.0
2008-03-19 12:24:00,12.24445,12.2451,12.24095,12.24305,17580981.0
2008-03-19 12:25:00,12.2435,12.2442,12.2408,12.24335,23305867.0
2008-03-19 12:26:00,12.2453,12.2454,12.2419,12.2426,12580071.0
2008-03-19 12:27:00,12.2435,12.2449,12.23995,12.24375,4105895.0
2008-03-19 12:28:00,12.2455,12.24575,12.23985,12.24295,82972982.0
2008-03-19 12:29:00,12.2436,12.2455,12.24115,12.24475,2616448.0
2008-03-19 12:30:00,12.24725,12.24725,12.2385,12.2425,13299148.0
2008-03-19 12:31:00,12.2415,12.2428,12.2371,12.24,10979399.0
2008-03-19 12:32:00,12.24415,12.24415,12.23505,12.2389,1017469.0
2008-03-19 12:33:00,12.2396,12.24095,12.23485,12.23685,7415700.0
2008-03-19 12:34:00,12.23895,12.23895,12.2306,12.23375,37015720.0
2008-03-19 12:35:00,12.2351,12.2357,12.22515,12.233,7164814.0
2008-03-19 12:36:00,12.2329,12.234,12.2288,12.2307,34771553.0
2008-03-19 12:37:00,12.2321,12.23325,12.228,12.2321,13534415.0
2008-03-19 12:38:00,12.2329,12.2343,12.2308,12.2338,5205951.0
2008-03-19 12:39:00,12.2331,12.2342,12.2315,12.23355,19764584.0
2008-03-19 12:40:00,12.23435,12.2364,12.2317,12.23475,13811708.0
2008-03-19 12:41:00,12.23675,12.23715,12.2332,12.23715,4035189.0
2008-03-19 12:42:00,12.23895,12.2415,12.23625,12.2415,70348062.0
2008-03-19 12:43:00,12.24005,12.2418,12.2327,12.23695,8102284.0
2008-03-19 12:44:00,12.24,12.24,12.2324,12.23635,2355544.0
2008-03-19 12:45:00,12.23605,12.2366,12.2306,12.23605,13182759.0
2008-03-19 12:46:00,12.2365,12.2397,12.23185,12.2368,26551951.0
2008-03-19 12:47:00,12.2373,12.2375,12.23145,12.23595,13106357.0
2008-03-19 12:48:00,12.2381,12.2381,12.23445,12.2354,3704468.0
2008-03-19 12:49:00,12.2329,12.23495,12.2323,12.2344,8382621.0
2008-03-19 12:50:00,12.2359,12.2359,12.23225,12.2352,49994110.0
2008-03-19 12:51:00,12.2355,12.23815,12.2326,12.2366,2360181.0
2008-03-19 12:52:00,12.2373,12.23745,12.2299,12.23435,9407306.0
2008-03-19 12:53:00,12.23475,12.235,12.22995,12.2341,28664149.0
2008-03-19 12:54:00,12.23405,12.23455,12.2286,12.2318,15061561.0
2008-03-19 12:55:00,12.2305,12.2345,12.22605,12.2333,15960312.0
2008-03-19 12:56:00,12.23375,12.23835,12.23175,12.23835,3866378.0
2008-03-19 12:57:00,12.2386,12.2387,12.2314,12.2352,6893601.0
2008-03-19 12:58:00,12.23555,12.2367,12.23175,12.23565,18550365.0
2008-03-19 12:59:00,12.23515,12.23695,12.2297,12.2362,19433984.0
2008-03-19 13:00:00,12.2362,12.23915,12.2324,12.23575,14271298.0
2008-03-19 13:01:00,12.2351,12.2383,12.2328,12.2345,9325571.0
2008-03-19 13:02:00,12.23595,12.23925,12.23295,12.2364,83061538.0
2008-03-19 13:03:00,12.235,12.236,12.23105,12.23405,27473736.0
2008-03-19 13:04:00,12.2358,12.2358,12.2284,12.23115,6378256.0
2008-03-19 13:05:00,12.232,12.2331,12.22715,12.2317,28471712.0
2008-03-19 13:06:00,12.2341,12.23415,12.2295,12.23115,31257339.0
2008-03-19 13:07:00,12.2316,12.23665,12.23045,12.23345,19819963.0
2008-03-19 13:08:00,12.2355,12.2366,12.2301,12.231,1380426.0
2008-03-19 13:09:00,12.2327,12.2327,12.22725,12.2291,5662777.0
2008-03-19 13:10:00,12.23165,12.2318,12.22595,12.23035,12274265.0
2008-03-19 13:11:00,12.2292,12.22995,12.2245,12.2281,1348039.0
2008-03-19 13:12:00,12.2294,12.2294,12.2214,12.2254,8084233.0
2008-03-19 13:13:00,12.22525,12.2259,12.22045,12.22475,87611631.0
2008-03-19 13:14:00,12.2252,12.2252,12.21375,12.217,5412480.0
2008-03-19 13:15:00,12.21535,12.22285,12.2139,12.22095,10319136.0
2008-03-19 13:16:00,12.2212,12.22455,12.2171,12.22115,2334879.0
2008-03-19 13:17:00,12.2206,12.22195,12.2163,12.21925,73299561.0
2008-03-19 13:18:00,12.22,12.2228,12.2163,12.2163,6870514.0
2008-03-19 13:19:00,12.22005,12.22345,12.21765,12.22225,7866829.0
2008-03-19 13:20:00,12.22245,12.225,12.21785,12.22325,8141668.0
2008-03-19 13:21:00,12.2235,12.2266,12.2203,12.22505,5057632.0
2008-03-19 13:22:00,12.22545,12.2283,12.2239,12.2263,6031989.0
2008-03-19 13:23:00,12.2261,12.22915,12.2238,12.22805,12974533.0
2008-03-19 13:24:00,12.2296,12.2296,12.2271,12.22895,4996981.0
2008-03-19 13:25:00,12.23005,12.23015,12.2238,12.22785,31218173.0
2008-03-19 13:26:00,12.2277,12.2289,12.22055,12.2242,790577.0
2008-03-19 13:27:00,12.2246,12.2249,12.22245,12.2233,1638397.0
2008-03-19 13:28:00,12.2245,12.2251,12.214,12.214,6076532.0
2008-03-19 13:29:00,12.21535,12.21685,12.2078,12.2124,5783775.0
2008-03-19 13:30:00,12.21535,12.2154,12.2093,12.20965,43127947.0
2008-03-19 13:31:00,12.2098,12.21205,12.2062,12.2096,2349418.0
2008-03-19 13:32:00,12.21195,12.21475,12.21005,12.21475,4990317.0
2008-03-19 13:33:00,12.2133,12.21659,12.2115,12.21595,5045320.0
2008-03-19 13:34:00,12.21905,12.21905,12.2115,12.2132,2893206.0
2008-03-19 13:35:00,12.2144,12.2153,12.2101,12.212,2966156.0
2008-03-19 13:36:00,12.2132,12.21565,12.20965,12.21475,6568298.0
2008-03-19 13:37:00,12.21315,12.21675,12.21105,12.21635,7165593.0
2008-03-19 13:38:00,12.21835,12.2185,12.2138,12.21725,25183132.0
2008-03-19 13:39:00,12.21785,12.21865,12.2106,12.2142,9981851.0
2008-03-19 13:40:00,12.21625,12.21705,12.2123,12.21625,2548998.0
2008-03-19 13:41:00,12.2151,12.216,12.2129,12.2132,7804988.0
2008-03-19 13:42:00,12.2139,12.2156,12.2065,12.21235,11308914.0
2008-03-19 13:43:00,12.2114,12.21165,12.2034,12.20525,11593393.0
2008-03-19 13:44:00,12.20575,12.20575,12.1973,12.1999,106929118.0
2008-03-19 13:45:00,12.199,12.201,12.19455,12.1981,75987383.0
2008-03-19 13:46:00,12.19965,12.2002,12.19555,12.19805,30075723.0
2008-03-19 13:47:00,12.1977,12.20385,12.1977,12.2038,17802324.0
2008-03-19 13:48:00,12.20285,12.20285,12.19635,12.20065,9353442.0
2008-03-19 13:49:00,12.2007,12.2025,12.19645,12.1993,7594234.0
2008-03-19 13:50:00,12.2002,12.2021,12.19668,12.20125,7101048.0
2008-03-19 13:51:00,12.20205,12.20465,12.1976,12.2028,9276572.0
2008-03-19 13:52:00,12.2052,12.2061,12.1989,12.20145,42060190.0
2008-03-19 13:53:00,12.2052,12.2075,12.2027,12.2071,158897282.0
2008-03-19 13:54:00,12.2069,12.2077,12.20365,12.2072,8959990.0
2008-03-19 13:55:00,12.2072,12.2074,12.2047,12.2047,29394020.0
2008-03-19 13:56:00,12.2078,12.2078,12.20435,12.20435,18121857.0
2008-03-19 13:57:00,12.20575,12.20685,12.2014,12.20565,94023850.0
2008-03-19 13:58:00,12.2056,12.2061,12.19935,12.20205,28747027.0
2008-03-19 13:59:00,12.2002,12.20349,12.2002,12.20095,51963935.0
2008-03-19 14:00:00,12.2012,12.2013,12.1941,12.19985,5862790.0
2008-03-19 14:01:00,12.1979,12.20385,12.1964,12.2019,51417904.0
2008-03-19 14:02:00,12.20275,12.2059,12.19705,12.2053,2147129.0
2008-03-19 14:03:00,12.2058,12.20825,12.203,12.20825,16960734.0
2008-03-19 14:04:00,12.2083,12.2089,12.20505,12.2075,54109926.0
2008-03-19 14:05:00,12.20735,12.2117,12.20555,12.21075,13764031.0
2008-03-19 14:06:00,12.21215,12.2141,12.2084,12.2122,10175543.0
2008-03-19 14:07:00,12.2119,12.21455,12.2101,12.2132,23337909.0
2008-03-19 14:08:00,12.2142,12.215,12.2087,12.2144,21918808.0
2008-03-19 14:09:00,12.214,12.2149,12.2089,12.21305,2332533.0
2008-03-19 14:10:00,12.21445,12.21485,12.20855,12.2108,44552094.0
2008-03-19 14:11:00,12.21445,12.2194,12.213,12.2164,20373088.0
2008-03-19 14:12:00,12.2171,12.2178,12.21195,12.2154,27254102.0
2008-03-19 14:13:00,12.2144,12.2187,12.2137,12.21715,8894441.0
2008-03-19 14:14:00,12.2184,12.21845,12.21475,12.21475,4721490.0
2008-03-19 14:15:00,12.2169,12.21845,12.21625,12.21665,90496035.0
2008-03-19 14:16:00,12.21735,12.22405,12.2144,12.22405,6849561.0
2008-03-19 14:17:00,12.2189,12.22325,12.21645,12.22025,27162059.0
2008-03-19 14:18:00,12.2201,12.22195,12.2147,12.2183,33388065.0
2008-03-19 14:19:00,12.2195,12.21995,12.21645,12.21905,8793542.0
2008-03-19 14:20:00,12.21855,12.21975,12.2146,12.2178,39062866.0
2008-03-19 14:21:00,12.21815,12.223,12.2165,12.2226,19942280.0
2008-03-19 14:22:00,12.22255,12.2235,12.21765,12.2208,67069856.0
2008-03-19 14:23:00,12.2205,12.2262,12.21985,12.2242,3400309.0
2008-03-19 14:24:00,12.22505,12.2331,12.22145,12.232,11739216.0
2008-03-19 14:25:00,12.2324,12.23275,12.22855,12.22995,19918757.0
2008-03-19 14:26:00,12.22875,12.2302,12.22545,12.22925,3850313.0
2008-03-19 14:27:00,12.2282,12.2294,12.2272,12.22835,4727102.0
2008-03-19 14:28:00,12.22965,12.231,12.22475,12.23,4403983.0
2008-03-19 14:29:00,12.23095,12.23725,12.2275,12.23725,31246925.0
2008-03-19 14:30:00,12.23635,12.2371,12.23175,12.2336,7407522.0
2008-03-19 14:31:00,12.2341,12.2363,12.23045,12.23375,2784067.0
2008-03-19 14:32:00,12.2309,12.23335,12.22725,12.22885,46451636.0
2008-03-19 14:33:00,12.2296,12.23325,12.2271,12.22765,19700101.0
2008-03-19 14:34:00,12.23185,12.2337,12.22815,12.2312,18294353.0
2008-03-19 14:35:00,12.2307,12.23285,12.22885,12.23285,14526492.0
2008-03-19 14:36:00,12.233,12.233,12.2288,12.23105,2427723.0
2008-03-19 14:37:00,12.2304,12.2318,12.225,12.228,27585752.0
2008-03-19 14:38:00,12.2292,12.2292,12.2237,12.22885,18392100.0
2008-03-19 14:39:00,12.2272,12.228,12.2203,12.2237,7683925.0
2008-03-19 14:40:00,12.22505,12.22765,12.22095,12.22095,16675479.0
2008-03-19 14:41:00,12.2245,12.2245,12.21735,12.221,30933345.0
2008-03-19 14:42:00,12.22105,12.2221,12.2146,12.2179,21220346.0
2008-03-19 14:43:00,12.2187,12.22285,12.2156,12.219,118506388.0
2008-03-19 14:44:00,12.22235,12.22235,12.2152,12.21795,10784038.0
2008-03-19 14:45:00,12.2194,12.221,12.215,12.21955,2638297.0
2008-03-19 14:46:00,12.2211,12.2211,12.21345,12.2203,4832958.0
2008-03-19 14:47:00,12.21635,12.22015,12.21465,12.21595,13017970.0
2008-03-19 14:48:00,12.21505,12.22025,12.2131,12.2131,7865708.0
2008-03-19 14:49:00,12.2169,12.2183,12.2102,12.2118,11852632.0
2008-03-19 14:50:00,12.2114,12.2139,12.20665,12.21185,15469767.0
2008-03-19 14:51:00,12.2103,12.2136,12.2086,12.2119,20456284.0
2008-03-19 14:52:00,12.2115,12.2134,12.20595,12.2112,3200695.0
2008-03-19 14:53:00,12.2099,12.21265,12.20665,12.21085,7960884.0
2008-03-19 14:54:00,12.2115,12.21175,12.2057,12.2107,16449996.0
2008-03-19 14:55:00,12.20775,12.2124,12.20375,12.2124,20887881.0
2008-03-19 14:56:00,12.2131,12.2138,12.20545,12.2087,5295869.0
2008-03-19 14:57:00,12.205,12.21025,12.1976,12.19995,54303356.0
2008-03-19 14:58:00,12.20615,12.20615,12.1977,12.20065,14576886.0
2008-03-19 14:59:00,12.2009,12.2038,12.1972,12.2,43905313.0
2008-03-19 15:00:00,12.2019,12.20885,12.1997,12.2086,29359198.0
2008-03-19 15:01:00,12.2047,12.2083,12.1991,12.2024,30938152.0
2008-03-19 15:02:00,12.19645,12.20435,12.19125,12.19125,9656215.0
2008-03-19 15:03:00,12.19155,12.19615,12.1861,12.1943,30723542.0
2008-03-19 15:04:00,12.19385,12.19685,12.18935,12.1955,4237801.0
2008-03-19 15:05:00,12.19525,12.20578,12.19302,12.2012,31556793.0
2008-03-19 15:06:00,12.20245,12.20946,12.2008,12.20475,31053742.0
2008-03-19 15:07:00,12.20505,12.2069,12.2002,12.2036,14382972.0
2008-03-19 15:08:00,12.20595,12.20905,12.19945,12.20045,12560985.0
2008-03-19 15:09:00,12.2013,12.2052,12.19765,12.19845,37100546.0
2008-03-19 15:10:00,12.2008,12.2008,12.1894,12.1944,64207801.0
2008-03-19 15:11:00,12.1953,12.19605,12.18835,12.1918,7257635.0
2008-03-19 15:12:00,12.19645,12.1977,12.19115,12.19555,2583854.0
2008-03-19 15:13:00,12.19125,12.1979,12.19125,12.19785,6365008.0
2008-03-19 15:14:00,12.19815,12.2007,12.194,12.19605,12557078.0
2008-03-19 15:15:00,12.1975,12.19785,12.19025,12.1945,13921456.0
2008-03-19 15:16:00,12.19505,12.19635,12.19,12.19,4346414.0
2008-03-19 15:17:00,12.19115,12.19335,12.18215,12.18215,9748902.0
2008-03-19 15:18:00,12.1868,12.1868,12.17885,12.18135,19172182.0
2008-03-19 15:19:00,12.1823,12.18915,12.1823,12.1876,40117510.0
2008-03-19 15:20:00,12.18605,12.1917,12.18275,12.1898,13032358.0
2008-03-19 15:21:00,12.18745,12.19115,12.186,12.1877,63936861.0
2008-03-19 15:22:00,12.1881,12.1881,12.17793,12.1819,38123577.0
2008-03-19 15:23:00,12.17845,12.18705,12.17845,12.18465,32686914.0
2008-03-19 15:24:00,12.18445,12.1882,12.1808,12.1868,8602796.0
2008-03-19 15:25:00,12.1891,12.19045,12.18385,12.18975,4459167.0
2008-03-19 15:26:00,12.1903,12.194,12.18635,12.194,27249815.0
2008-03-19 15:27:00,12.1923,12.1945,12.18895,12.1921,3107050.0
2008-03-19 15:28:00,12.19375,12.19455,12.18605,12.18855,3606788.0
2008-03-19 15:29:00,12.18885,12.19285,12.18805,12.1908,26736630.0
2008-03-19 15:30:00,12.1933,12.1938,12.18955,12.1938,9197091.0
2008-03-19 15:31:00,12.19155,12.19705,12.1897,12.19585,12889308.0
2008-03-19 15:32:00,12.194,12.2027,12.1905,12.2023,43135499.0
2008-03-19 15:33:00,12.20285,12.20285,12.19457,12.2021,10907830.0
2008-03-19 15:34:00,12.2028,12.2081,12.1996,12.2065,6967876.0
2008-03-19 15:35:00,12.2073,12.21187,12.2028,12.20665,2777490.0
2008-03-19 15:36:00,12.2103,12.2186,12.20791,12.20851,9084535.0
2008-03-19 15:37:00,12.21435,12.21608,12.2068,12.2112,32142300.0
2008-03-19 15:38:00,12.21195,12.2123,12.2027,12.2066,55265686.0
2008-03-19 15:39:00,12.20595,12.20815,12.2036,12.2076,20805694.0
2008-03-19 15:40:00,12.208,12.208,12.19682,12.19995,14321879.0
2008-03-19 15:41:00,12.20125,12.2013,12.19585,12.20035,3869984.0
2008-03-19 15:42:00,12.2008,12.20396,12.1947,12.20295,20843047.0
2008-03-19 15:43:00,12.203,12.203,12.1963,12.1994,10669190.0
2008-03-19 15:44:00,12.20055,12.20055,12.19385,12.1978,5599559.0
2008-03-19 15:45:00,12.1978,12.2021,12.19705,12.1993,35178465.0
2008-03-19 15:46:00,12.20195,12.2026,12.19453,12.1971,89353753.0
2008-03-19 15:47:00,12.1953,12.1983,12.18725,12.18985,22224353.0
2008-03-19 15:48:00,12.1899,12.19196,12.1793,12.1829,29500922.0
2008-03-19 15:49:00,12.1831,12.1875,12.18045,12.1824,21178021.0
2008-03-19 15:50:00,12.18195,12.18555,12.17665,12.18105,10949033.0
2008-03-19 15:51:00,12.1826,12.1878,12.18094,12.18575,3018646.0
2008-03-19 15:52:00,12.1856,12.18615,12.17445,12.18255,16621067.0
2008-03-19 15:53:00,12.18125,12.1848,12.17625,12.18045,4516347.0
2008-03-19 15:54:00,12.1831,12.1879,12.18115,12.18765,9934172.0
2008-03-19 15:55:00,12.18715,12.1909,12.1829,12.1902,14550795.0
2008-03-19 15:56:00,12.1899,12.1937,12.187,12.1918,5758718.0
2008-03-19 15:57:00,12.193,12.19325,12.18595,12.1923,19600231.0
2008-03-19 15:58:00,12.19345,12.2006,12.1883,12.19895,50824742.0
2008-03-19 15:59:00,12.19975,12.2059,12.19555,12.201,68374046.0
2008-03-19 16:00:00,12.2022,12.2041,12.19735,12.19875,1075177.0
2008-03-19 16:01:00,12.1966,12.19955,12.1937,12.19635,9331501.0
2008-03-19 16:02:00,12.19855,12.1989,12.1917,12.192,25334326.0
2008-03-19 16:03:00,12.1928,12.1963,12.1889,12.1925,6700187.0
2008-03-19 16:04:00,12.19525,12.196,12.18845,12.1891,20546101.0
2008-03-19 16:05:00,12.1893,12.1964,12.1857,12.195,4746265.0
2008-03-19 16:06:00,12.196,12.2008,12.19105,12.1984,2422906.0
2008-03-19 16:07:00,12.1959,12.1974,12.18855,12.19265,4474758.0
2008-03-19 16:08:00,12.19475,12.19605,12.1908,12.1925,8340884.0
2008-03-19 16:09:00,12.19595,12.1971,12.19417,12.19575,40697222.0
2008-03-19 16:10:00,12.1984,12.2014,12.1951,12.2008,23441731.0
2008-03-19 16:11:00,12.2005,12.2096,12.1979,12.20915,23964122.0
2008-03-19 16:12:00,12.20665,12.21185,12.2036,12.2074,22922575.0
2008-03-19 16:13:00,12.20765,12.20765,12.20055,12.20385,22106311.0
2008-03-19 16:14:00,12.2042,12.2065,12.20095,12.2049,6158329.0
2008-03-19 16:15:00,12.2024,12.20675,12.1996,12.2009,12955474.0
2008-03-19 16:16:00,12.20415,12.20415,12.19825,12.2034,18741341.0
2008-03-19 16:17:00,12.1984,12.2088,12.1984,12.2063,17895728.0
2008-03-19 16:18:00,12.2088,12.2116,12.2034,12.2108,29967021.0
2008-03-19 16:19:00,12.2107,12.2126,12.2088,12.212,12002835.0
2008-03-19 16:20:00,12.21145,12.21325,12.20775,12.21125,32631845.0
2008-03-19 16:21:00,12.20915,12.2119,12.20585,12.20995,36182086.0
2008-03-19 16:22:00,12.21145,12.21145,12.20635,12.21055,36842371.0
2008-03-19 16:23:00,12.2101,12.2103,12.20405,12.2072,7238201.0
2008-03-19 16:24:00,12.2091,12.2097,12.2071,12.2097,24717256.0
2008-03-19 16:25:00,12.21105,12.2159,12.20845,12.2153,5735997.0
2008-03-19 16:26:00,12.21555,12.21825,12.20865,12.2131,5408967.0
2008-03-19 16:27:00,12.2143,12.21725,12.21145,12.2166,16148206.0
2008-03-19 16:28:00,12.2165,12.21785,12.21165,12.2153,7455920.0
2008-03-19 16:29:00,12.21515,12.2173,12.2115,12.21625,24164604.0
2008-03-19 16:30:00,12.2172,12.21755,12.2143,12.2172,2337166.0
2008-03-19 16:31:00,12.21705,12.2209,12.21215,12.2201,46764578.0
2008-03-19 16:32:00,12.21665,12.2215,12.2162,12.2166,21795304.0
2008-03-19 16:33:00,12.2151,12.2173,12.2116,12.21645,5111732.0
2008-03-19 16:34:00,12.216,12.2212,12.21275,12.2206,9496008.0
2008-03-19 16:35:00,12.22065,12.2215,12.21605,12.2203,59338769.0
2008-03-19 16:36:00,12.2203,12.22685,12.2184,12.22465,4778204.0
2008-03-19 16:37:00,12.224,12.22485,12.2173,12.2216,12443374.0
2008-03-19 16:38:00,12.2206,12.2222,12.21495,12.21675,8231250.0
2008-03-19 16:39:00,12.22065,12.22425,12.21695,12.22425,8338607.0
2008-03-19 16:40:00,12.2246,12.2248,12.2172,12.22205,39923015.0
2008-03-19 16:41:00,12.2209,12.22215,12.21925,12.2201,7249266.0
2008-03-19 16:42:00,12.21775,12.22125,12.2158,12.21835,3194316.0
2008-03-19 16:43:00,12.21915,12.22,12.21085,12.2152,1902450.0
2008-03-19 16:44:00,12.2145,12.2151,12.2116,12.21335,8959641.0
2008-03-19 16:45:00,12.21295,12.2132,12.20745,12.21175,20519584.0
2008-03-19 16:46:00,12.2121,12.2136,12.21145,12.21175,95469363.0
2008-03-19 16:47:00,12.212,12.2133,12.21011,12.2126,12593363.0
2008-03-19 16:48:00,12.21375,12.21375,12.2075,12.21095,4893305.0
2008-03-19 16:49:00,12.2127,12.2127,12.20755,12.20875,23292972.0
2008-03-19 16:50:00,12.2135,12.21385,12.2085,12.2123,8485258.0
2008-03-19 16:51:00,12.21195,12.21195,12.206,12.2069,12143514.0
2008-03-19 16:52:00,12.21,12.21055,12.20355,12.20995,17927369.0
2008-03-19 16:53:00,12.2106,12.2111,12.20455,12.20925,2293518.0
2008-03-19 16:54:00,12.21145,12.2128,12.2062,12.2117,14971456.0
2008-03-19 16:55:00,12.211,12.212,12.2076,12.20905,24703330.0
2008-03-19 16:56:00,12.2115,12.2115,12.20092,12.2024,9704092.0
2008-03-19 16:57:00,12.202,12.20435,12.1972,12.20175,11273108.0
2008-03-19 16:58:00,12.2023,12.20647,12.1989,12.2019,33240490.0
2008-03-19 16:59:00,12.20405,12.2058,12.20149,12.2037,7322708.0
2008-03-19 17:00:00,12.2026,12.2049,12.1991,12.2011,11848025.0
2008-03-19 17:01:00,12.20295,12.2073,12.2006,12.2037,16393876.0
2008-03-19 17:02:00,12.2032,12.2055,12.19812,12.2025,24566720.0
2008-03-19 17:03:00,12.2024,12.2034,12.1976,12.20185,13805165.0
2008-03-19 17:04:00,12.20175,12.2043,12.19425,12.1945,5751698.0
2008-03-19 17:05:00,12.1975,12.19825,12.1906,12.19275,23307374.0
2008-03-19 17:06:00,12.1922,12.1955,12.1872,12.19175,3070484.0
2008-03-19 17:07:00,12.18965,12.19495,12.18965,12.1942,44161872.0
2008-03-19 17:08:00,12.1956,12.19665,12.1915,12.19385,21129958.0
2008-03-19 17:09:00,12.1937,12.19535,12.1885,12.19205,13460925.0
2008-03-19 17:10:00,12.1912,12.1942,12.18665,12.19045,3794999.0
2008-03-19 17:11:00,12.1905,12.19165,12.18805,12.18895,8938474.0
2008-03-19 17:12:00,12.1923,12.1925,12.18325,12.1873,9915660.0
2008-03-19 17:13:00,12.1848,12.1895,12.1848,12.188,5964909.0
2008-03-19 17:14:00,12.1879,12.18925,12.18325,12.1859,203055519.0
2008-03-19 17:15:00,12.1861,12.1861,12.1797,12.1813,27327218.0
2008-03-19 17:16:00,12.1803,12.18375,12.17625,12.1819,33986473.0
2008-03-19 17:17:00,12.18125,12.1846,12.1798,12.1846,2676978.0
2008-03-19 17:18:00,12.18075,12.18575,12.18075,12.18575,45510026.0
2008-03-19 17:19:00,12.18355,12.19075,12.18245,12.1858,12220679.0
2008-03-19 17:20:00,12.18735,12.1898,12.1843,12.18935,26013253.0
2008-03-19 17:21:00,12.1888,12.19115,12.1846,12.18925,9233566.0
2008-03-19 17:22:00,12.1913,12.1913,12.18435,12.1885,11499677.0
2008-03-19 17:23:00,12.1872,12.1922,12.18555,12.18845,2636503.0
2008-03-19 17:24:00,12.192,12.1927,12.1852,12.18795,61333460.0
2008-03-19 17:25:00,12.18655,12.18995,12.18475,12.1851,11729078.0
2008-03-19 17:26:00,12.18635,12.18635,12.1763,12.1787,3316419.0
2008-03-19 17:27:00,12.17925,12.17925,12.16845,12.1718,15861080.0
2008-03-19 17:28:00,12.17155,12.17319,12.1696,12.1731,6088155.0
2008-03-19 17:29:00,12.16945,12.1731,12.16625,12.16715,38148212.0
2008-03-19 17:30:00,12.168,12.1726,12.16365,12.1726,14868557.0
2008-03-19 17:31:00,12.17505,12.1777,12.1717,12.17745,14562635.0
2008-03-19 17:32:00,12.17755,12.1792,12.17205,12.1757,18105626.0
2008-03-19 17:33:00,12.1746,12.17655,12.17075,12.17135,5807782.0
2008-03-19 17:34:00,12.172,12.17445,12.1608,12.1656,23117033.0
2008-03-19 17:35:00,12.1627,12.16853,12.15914,12.16081,6338021.0
2008-03-19 17:36:00,12.1544,12.1609,12.1532,12.1564,23882795.0
2008-03-19 17:37:00,12.158,12.1614,12.15355,12.15795,136913930.0
2008-03-19 17:38:00,12.15885,12.1601,12.15511,12.1592,13498587.0
2008-03-19 17:39:00,12.157,12.157,12.14665,12.1533,37301574.0
2008-03-19 17:40:00,12.1536,12.15645,12.15035,12.156,6313118.0
2008-03-19 17:41:00,12.155,12.1562,12.14765,12.1527,5482998.0
2008-03-19 17:42:00,12.15445,12.1594,12.14995,12.15725,43061627.0
2008-03-19 17:43:00,12.1581,12.16075,12.15395,12.1593,10895732.0
2008-03-19 17:44:00,12.1597,12.1629,12.15555,12.1599,12862240.0
2008-03-19 17:45:00,12.16355,12.1683,12.1608,12.1658,14064614.0
2008-03-19 17:46:00,12.1614,12.1669,12.1562,12.158,39630817.0
2008-03-19 17:47:00,12.1619,12.1652,12.16055,12.163,5984728.0
2008-03-19 17:48:00,12.16495,12.1706,12.1631,12.1696,18318326.0
2008-03-19 17:49:00,12.16715,12.1704,12.1646,12.1681,17900016.0
2008-03-19 17:50:00,12.16905,12.16905,12.16485,12.1674,22973092.0
2008-03-19 17:51:00,12.1622,12.1692,12.1622,12.16775,3424852.0
2008-03-19 17:52:00,12.17055,12.17055,12.16271,12.1642,9655830.0
2008-03-19 17:53:00,12.16485,12.16655,12.1608,12.16465,2908345.0
2008-03-19 17:54:00,12.16405,12.16605,12.1578,12.1614,64916620.0
2008-03-19 17:55:00,12.16275,12.16276,12.1549,12.15745,55380686.0
2008-03-19 17:56:00,12.1595,12.1595,12.15413,12.1589,1469822.0
2008-03-19 17:57:00,12.1532,12.1591,12.1511,12.15535,3641479.0
2008-03-19 17:58:00,12.1562,12.16015,12.1518,12.15945,4410088.0
2008-03-19 17:59:00,12.1588,12.1594,12.15075,12.1544,9909681.0
2008-03-19 18:00:00,12.1552,12.1581,12.15025,12.1581,8653972.0
2008-03-19 18:01:00,12.1591,12.1598,12.15335,12.1562,460442.0
2008-03-19 18:02:00,12.1566,12.1594,12.15225,12.15735,3433585.0
2008-03-19 18:03:00,12.1565,12.1578,12.1531,12.15545,9292318.0
2008-03-19 18:04:00,12.1547,12.15755,12.14955,12.15155,23039499.0
2008-03-19 18:05:00,12.1511,12.1511,12.1431,12.145,8767874.0
2008-03-19 18:06:00,12.1467,12.1467,12.1406,12.1425,2522281.0
2008-03-19 18:07:00,12.1428,12.1428,12.1332,12.1409,5362842.0
2008-03-19 18:08:00,12.1396,12.1453,12.13754,12.1453,7190087.0
2008-03-19 18:09:00,12.1451,12.1451,12.1379,12.1422,2506710.0
2008-03-19 18:10:00,12.14305,12.14825,12.13985,12.14665,17576805.0
2008-03-19 18:11:00,12.1472,12.1472,12.13863,12.14085,6942714.0
2008-03-19 18:12:00,12.14005,12.1482,12.1372,12.1482,2013018.0
2008-03-19 18:13:00,12.1477,12.15215,12.14475,12.14895,23030341.0
2008-03-19 18:14:00,12.1482,12.1493,12.143,12.1458,25064736.0
2008-03-19 18:15:00,12.14615,12.14695,12.1428,12.1428,49552119.0
2008-03-19 18:16:00,12.143,12.1443,12.13425,12.13785,32160486.0
2008-03-19 18:17:00,12.1363,12.1393,12.1333,12.13785,1940302.0
2008-03-19 18:18:00,12.13805,12.1388,12.1324,12.1346,5275554.0
2008-03-19 18:19:00,12.13415,12.1368,12.13,12.1304,21988821.0
2008-03-19 18:20:00,12.13145,12.1341,12.12645,12.1293,20839729.0
2008-03-19 18:21:00,12.13085,12.132,12.1251,12.13135,2373524.0
2008-03-19 18:22:00,12.1321,12.1359,12.12885,12.1345,19705086.0
2008-03-19 18:23:00,12.1344,12.1352,12.12935,12.13425,33554388.0
2008-03-19 18:24:00,12.1352,12.13627,12.1307,12.13376,6160882.0
2008-03-19 18:25:00,12.13516,12.14281,12.13516,12.13844,4662975.0
2008-03-19 18:26:00,12.13939,12.15326,12.13939,12.14975,15115815.0
2008-03-19 18:27:00,12.1442,12.147,12.1357,12.14456,8102093.0
2008-03-19 18:28:00,12.137,12.14085,12.1332,12.13805,17613584.0
2008-03-19 18:29:00,12.13735,12.1404,12.13305,12.1359,28228726.0
2008-03-19 18:30:00,12.14075,12.1417,12.1371,12.13975,4751811.0
2008-03-19 18:31:00,12.13855,12.14025,12.1359,12.1386,2371503.0
2008-03-19 18:32:00,12.1391,12.14105,12.13665,12.1403,7768017.0
2008-03-19 18:33:00,12.1406,12.14335,12.138,12.14155,19390208.0
2008-03-19 18:34:00,12.14405,12.1471,12.1414,12.14275,10521838.0
2008-03-19 18:35:00,12.14585,12.15505,12.14515,12.15475,632927.0
2008-03-19 18:36:00,12.1542,12.15955,12.1499,12.15675,30563770.0
2008-03-19 18:37:00,12.15595,12.15595,12.14935,12.15525,3326546.0
2008-03-19 18:38:00,12.1549,12.1607,12.15245,12.1585,3737681.0
2008-03-19 18:39:00,12.15835,12.16335,12.15535,12.16065,7340170.0
2008-03-19 18:40:00,12.1601,12.16216,12.1509,12.1509,92486691.0
2008-03-19 18:41:00,12.1562,12.1601,12.15235,12.1594,15815067.0
2008-03-19 18:42:00,12.1608,12.16145,12.1574,12.16075,6419284.0
2008-03-19 18:43:00,12.15935,12.16025,12.15785,12.15895,16978998.0
2008-03-19 18:44:00,12.1608,12.16435,12.1584,12.1607,7153172.0
2008-03-19 18:45:00,12.16095,12.16265,12.15595,12.15985,22238439.0
2008-03-19 18:46:00,12.15905,12.15905,12.1554,12.1554,53621253.0
2008-03-19 18:47:00,12.1556,12.1595,12.15015,12.1548,3797752.0
2008-03-19 18:48:00,12.1511,12.1557,12.1498,12.1506,4485434.0
2008-03-19 18:49:00,12.15475,12.1554,12.1501,12.1539,1150636.0
2008-03-19 18:50:00,12.1519,12.1554,12.1491,12.1512,1961159.0
2008-03-19 18:51:00,12.1534,12.1534,12.14635,12.14645,3045737.0
2008-03-19 18:52:00,12.1482,12.14995,12.143,12.1443,2630753.0
2008-03-19 18:53:00,12.1453,12.14895,12.1429,12.14895,63956790.0
2008-03-19 18:54:00,12.14995,12.1505,12.14565,12.1498,4094370.0
2008-03-19 18:55:00,12.14895,12.1518,12.1464,12.15005,23590041.0
2008-03-19 18:56:00,12.1516,12.1516,12.14555,12.1495,17125636.0
2008-03-19 18:57:00,12.14655,12.15065,12.14275,12.1475,7228262.0
2008-03-19 18:58:00,12.14895,12.15115,12.14355,12.1481,15255815.0
2008-03-19 18:59:00,12.1475,12.1579,12.1475,12.15555,15232573.0
2008-03-19 19:00:00,12.1563,12.1583,12.1533,12.1561,10217166.0
2008-03-19 19:01:00,12.1553,12.1562,12.15285,12.15285,2856666.0
2008-03-19 19:02:00,12.1537,12.15675,12.15225,12.15385,17344301.0
2008-03-19 19:03:00,12.15355,12.1578,12.15355,12.15525,892841.0
2008-03-19 19:04:00,12.1564,12.1569,12.152,12.15565,2482727.0
2008-03-19 19:05:00,12.15445,12.1588,12.154,12.1565,11437227.0
2008-03-19 19:06:00,12.1604,12.16135,12.15655,12.15755,9969585.0
2008-03-19 19:07:00,12.1556,12.1585,12.15552,12.1568,6728376.0
2008-03-19 19:08:00,12.1573,12.1595,12.1532,12.15345,30982858.0
2008-03-19 19:09:00,12.1532,12.15575,12.1522,12.1547,5115290.0
2008-03-19 19:10:00,12.1551,12.156,12.15365,12.1544,9381508.0
2008-03-19 19:11:00,12.157,12.163,12.15415,12.161,9085557.0
2008-03-19 19:12:00,12.16185,12.16955,12.16185,12.166,7287803.0
2008-03-19 19:13:00,12.1697,12.1725,12.1662,12.16765,1471070.0
2008-03-19 19:14:00,12.1705,12.1713,12.16675,12.16725,8894275.0
2008-03-19 19:15:00,12.1668,12.1701,12.1658,12.1701,6636781.0
2008-03-19 19:16:00,12.17195,12.17275,12.1683,12.1705,3829875.0
2008-03-19 19:17:00,12.1694,12.1716,12.1677,12.1688,17359178.0
2008-03-19 19:18:00,12.17,12.17,12.16465,12.1656,4605773.0
2008-03-19 19:19:00,12.1661,12.16745,12.1627,12.1664,4842526.0
2008-03-19 19:20:00,12.16805,12.16895,12.1653,12.1673,6258572.0
2008-03-19 19:21:00,12.1671,12.16935,12.16545,12.16545,1884007.0
2008-03-19 19:22:00,12.16605,12.16645,12.16365,12.16405,4014879.0
2008-03-19 19:23:00,12.16555,12.16855,12.16355,12.16525,17609213.0
2008-03-19 19:24:00,12.16595,12.1672,12.16415,12.1657,10105994.0
2008-03-19 19:25:00,12.16615,12.1691,12.1654,12.1666,8455156.0
2008-03-19 19:26:00,12.1664,12.1692,12.16465,12.1692,8617807.0
2008-03-19 19:27:00,12.16935,12.1707,12.1664,12.16645,10401207.0
2008-03-19 19:28:00,12.16765,12.1684,12.166,12.166,5035796.0
2008-03-19 19:29:00,12.16635,12.16715,12.16305,12.16305,28568282.0
2008-03-19 19:30:00,12.1627,12.1659,12.15945,12.1613,4139228.0
2008-03-19 19:31:00,12.1611,12.16265,12.1592,12.1613,3290915.0
2008-03-19 19:32:00,12.1621,12.16485,12.1585,12.16225,12567954.0
2008-03-19 19:33:00,12.16225,12.165,12.1617,12.1642,3371216.0
2008-03-19 19:34:00,12.1652,12.1672,12.16319,12.1642,21727611.0
2008-03-19 19:35:00,12.16295,12.16685,12.161,12.165,10515458.0
2008-03-19 19:36:00,12.16495,12.1666,12.1632,12.1641,14643497.0
2008-03-19 19:37:00,12.16385,12.16535,12.1625,12.16385,22602364.0
2008-03-19 19:38:00,12.1657,12.16575,12.1626,12.1634,2981870.0
2008-03-19 19:39:00,12.1635,12.16445,12.16105,12.16305,3719629.0
2008-03-19 19:40:00,12.1638,12.1656,12.1613,12.1613,23164613.0
2008-03-19 19:41:00,12.16295,12.1645,12.1602,12.1626,13431635.0
2008-03-19 19:42:00,12.16275,12.1633,12.1607,12.1607,1435030.0
2008-03-19 19:43:00,12.1623,12.1652,12.16155,12.16235,18487691.0
2008-03-19 19:44:00,12.1682,12.1682,12.162,12.165,7129106.0
2008-03-19 19:45:00,12.16605,12.1664,12.1625,12.1635,2234417.0
2008-03-19 19:46:00,12.1659,12.1686,12.16265,12.16595,21119485.0
2008-03-19 19:47:00,12.16845,12.16845,12.16555,12.16685,2176993.0
2008-03-19 19:48:00,12.17,12.17,12.1652,12.1663,41126018.0
2008-03-19 19:49:00,12.1675,12.168,12.16325,12.168,7986719.0
2008-03-19 19:50:00,12.1689,12.1696,12.16575,12.1668,15225787.0
2008-03-19 19:51:00,12.168,12.1712,12.16405,12.1668,3660224.0
2008-03-19 19:52:00,12.16875,12.16875,12.16316,12.16565,1885612.0
2008-03-19 19:53:00,12.1692,12.1713,12.1664,12.1689,25778500.0
2008-03-19 19:54:00,12.1673,12.1699,12.1662,12.1662,43501738.0
2008-03-19 19:55:00,12.1668,12.1686,12.16605,12.1681,16886593.0
2008-03-19 19:56:00,12.16905,12.17155,12.1674,12.17155,25823829.0
2008-03-19 19:57:00,12.17125,12.17415,12.1705,12.1716,6645440.0
2008-03-19 19:58:00,12.17235,12.1744,12.1715,12.1744,3922787.0
2008-03-19 19:59:00,12.1751,12.18365,12.1751,12.18045,13883404.0
2008-03-19 20:00:00,12.1833,12.18445,12.17795,12.1798,6972953.0
2008-03-19 20:01:00,12.17885,12.1798,12.17495,12.1758,5374919.0
2008-03-19 20:02:00,12.17675,12.1775,12.17385,12.17645,9962030.0
2008-03-19 20:03:00,12.17545,12.1774,12.17355,12.1757,3175061.0
2008-03-19 20:04:00,12.17665,12.17715,12.17495,12.17695,2304633.0
2008-03-19 20:05:00,12.17805,12.1788,12.1759,12.17795,8823884.0
2008-03-19 20:06:00,12.1787,12.1836,12.1787,12.18055,14687374.0
2008-03-19 20:07:00,12.1802,12.18105,12.1785,12.1785,10663679.0
2008-03-19 20:08:00,12.1804,12.18115,12.1782,12.1798,20089451.0
2008-03-19 20:09:00,12.18035,12.1829,12.17495,12.17705,6903356.0
2008-03-19 20:10:00,12.18,12.18,12.1743,12.1769,18585484.0
2008-03-19 20:11:00,12.1754,12.1775,12.17195,12.17425,6452188.0
2008-03-19 20:12:00,12.17585,12.17685,12.174,12.1759,6934651.0
2008-03-19 20:13:00,12.1768,12.1768,12.1678,12.1703,21949392.0
2008-03-19 20:14:00,12.17185,12.17185,12.1666,12.1705,5073552.0
2008-03-19 20:15:00,12.17,12.1718,12.16895,12.1712,4280086.0
2008-03-19 20:16:00,12.17175,12.17255,12.1694,12.17025,2752566.0
2008-03-19 20:17:00,12.1689,12.17185,12.1689,12.1704,3816142.0
2008-03-19 20:18:00,12.171,12.171,12.16755,12.16835,24223312.0
2008-03-19 20:19:00,12.1696,12.16985,12.16786,12.16985,4049605.0
2008-03-19 20:20:00,12.1708,12.1708,12.1684,12.1694,1857531.0
2008-03-19 20:21:00,12.16885,12.16885,12.1652,12.1656,11123254.0
2008-03-19 20:22:00,12.16775,12.16775,12.1653,12.16675,23174704.0
2008-03-19 20:23:00,12.1673,12.1673,12.16575,12.16575,21808122.0
2008-03-19 20:24:00,12.16725,12.1681,12.166,12.1681,31081244.0
2008-03-19 20:25:00,12.16825,12.1703,12.1665,12.16765,4737787.0
2008-03-19 20:26:00,12.1685,12.16884,12.1671,12.1683,14948973.0
2008-03-19 20:27:00,12.16775,12.1684,12.16615,12.1669,33824589.0
2008-03-19 20:28:00,12.1676,12.1676,12.16395,12.16395,3738163.0
2008-03-19 20:29:00,12.1638,12.1654,12.16285,12.1637,13267955.0
2008-03-19 20:30:00,12.1649,12.1649,12.1617,12.1621,7458210.0
2008-03-19 20:31:00,12.1626,12.1626,12.1597,12.1597,14915340.0
2008-03-19 20:32:00,12.16095,12.16145,12.15565,12.15605,6096746.0
2008-03-19 20:33:00,12.1572,12.15795,12.1543,12.15555,2889778.0
2008-03-19 20:34:00,12.1561,12.15885,12.15485,12.158,5596295.0
2008-03-19 20:35:00,12.1574,12.15865,12.15685,12.1577,9301951.0
2008-03-19 20:36:00,12.15855,12.16115,12.15645,12.1581,26434954.0
2008-03-19 20:37:00,12.1578,12.1599,12.157,12.15835,1818071.0
2008-03-19 20:38:00,12.15965,12.16208,12.15439,12.15953,2135223.0
2008-03-19 20:39:00,12.15843,12.15843,12.1337,12.1337,9660295.0
2008-03-19 20:40:00,12.1326,12.13295,12.12615,12.1287,14801043.0
2008-03-19 20:41:00,12.12955,12.13045,12.1222,12.1292,19231378.0
2008-03-19 20:42:00,12.134,12.1382,12.12625,12.131,2701065.0
2008-03-19 20:43:00,12.1326,12.13705,12.1292,12.132,6095793.0
2008-03-19 20:44:00,12.1371,12.1371,12.13255,12.13345,4108510.0
2008-03-19 20:45:00,12.1329,12.13395,12.12664,12.1319,4366262.0
2008-03-19 20:46:00,12.12395,12.1267,12.1196,12.1246,22529577.0
2008-03-19 20:47:00,12.12325,12.12435,12.1161,12.1178,9086365.0
2008-03-19 20:48:00,12.1159,12.1202,12.11495,12.11975,10737732.0
2008-03-19 20:49:00,12.1203,12.1249,12.11945,12.1233,2295949.0
2008-03-19 20:50:00,12.1251,12.1296,12.12265,12.1279,10574165.0
2008-03-19 20:51:00,12.1293,12.1298,12.1273,12.1294,17705745.0
2008-03-19 20:52:00,12.12985,12.1311,12.1261,12.1288,13806642.0
2008-03-19 20:53:00,12.1279,12.1316,12.12685,12.13,52064735.0
2008-03-19 20:54:00,12.13005,12.1316,12.12915,12.12915,28186826.0
2008-03-19 20:55:00,12.1292,12.1331,12.1286,12.1326,10939362.0
2008-03-19 20:56:00,12.1344,12.1346,12.1318,12.13315,10222654.0
2008-03-19 20:57:00,12.13325,12.13375,12.13215,12.13235,17933803.0
2008-03-19 20:58:00,12.1346,12.1346,12.1307,12.1328,17288090.0
2008-03-19 20:59:00,12.13305,12.139,12.13305,12.13765,33739305.0
2008-03-19 21:00:00,12.1384,12.13975,12.1371,12.1379,3714568.0
2008-03-19 21:01:00,12.1386,12.1444,12.1377,12.1444,11218399.0
2008-03-19 21:02:00,12.1439,12.1486,12.14265,12.1457,53552522.0
2008-03-19 21:03:00,12.1458,12.1488,12.1452,12.14755,19000709.0
2008-03-19 21:04:00,12.14615,12.1492,12.1447,12.1447,11905138.0
2008-03-19 21:05:00,12.14555,12.1457,12.14293,12.1444,1763719.0
2008-03-19 21:06:00,12.14455,12.14455,12.1393,12.1393,3295542.0
2008-03-19 21:07:00,12.13995,12.1431,12.1367,12.14075,3384079.0
2008-03-19 21:08:00,12.14215,12.14215,12.13905,12.13905,3753725.0
2008-03-19 21:09:00,12.1401,12.1401,12.1375,12.1375,1981791.0
2008-03-19 21:10:00,12.13905,12.13905,12.1315,12.13565,28039160.0
2008-03-19 21:11:00,12.13465,12.1374,12.1343,12.1343,26884817.0
2008-03-19 21:12:00,12.13485,12.13485,12.1327,12.13395,6385627.0
2008-03-19 21:13:00,12.1326,12.1387,12.1326,12.13805,4014256.0
2008-03-19 21:14:00,12.1385,12.1399,12.1378,12.1394,4771264.0
2008-03-19 21:15:00,12.13895,12.1415,12.13895,12.1404,7323298.0
2008-03-19 21:16:00,12.1405,12.14125,12.1383,12.13955,11174232.0
2008-03-19 21:17:00,12.1393,12.14215,12.1393,12.14065,10775221.0
2008-03-19 21:18:00,12.1417,12.1417,12.13965,12.1408,6221363.0
2008-03-19 21:19:00,12.1411,12.14205,12.13992,12.14005,2105178.0
2008-03-19 21:20:00,12.14195,12.14195,12.1389,12.1406,49159169.0
2008-03-19 21:21:00,12.1407,12.1424,12.14025,12.1424,35335816.0
2008-03-19 21:22:00,12.1417,12.1425,12.1409,12.1409,3778939.0
2008-03-19 21:23:00,12.1408,12.1408,12.13955,12.14035,8270981.0
2008-03-19 21:24:00,12.1402,12.1407,12.13765,12.13765,4627742.0
2008-03-19 21:25:00,12.1394,12.14005,12.1363,12.1391,3790651.0
2008-03-19 21:26:00,12.13935,12.13935,12.13495,12.13505,957644.0
2008-03-19 21:27:00,12.1347,12.1368,12.1342,12.1358,7789983.0
2008-03-19 21:28:00,12.136,12.136,12.13455,12.1351,4460628.0
2008-03-19 21:29:00,12.1352,12.13605,12.13439,12.13605,18097971.0
2008-03-19 21:30:00,12.1375,12.1375,12.13445,12.1346,2307074.0
2008-03-19 21:31:00,12.1343,12.13465,12.1325,12.13305,7108716.0
2008-03-19 21:32:00,12.13525,12.13525,12.13062,12.1316,18994252.0
2008-03-19 21:33:00,12.13085,12.13405,12.12755,12.1283,13037982.0
2008-03-19 21:34:00,12.12805,12.12915,12.1259,12.1278,5007775.0
2008-03-19 21:35:00,12.1274,12.1286,12.12505,12.1278,6856071.0
2008-03-19 21:36:00,12.12785,12.1283,12.12585,12.12585,19960758.0
2008-03-19 21:37:00,12.12535,12.1264,12.1238,12.125,13557807.0
2008-03-19 21:38:00,12.1262,12.1262,12.1212,12.1223,45871933.0
2008-03-19 21:39:00,12.12205,12.1239,12.11815,12.11815,5796160.0
2008-03-19 21:40:00,12.1183,12.12285,12.11655,12.1226,15412738.0
2008-03-19 21:41:00,12.1216,12.12175,12.1184,12.1203,16766035.0
2008-03-19 21:42:00,12.12035,12.12575,12.1194,12.12575,24658298.0
2008-03-19 21:43:00,12.1262,12.12975,12.12255,12.1282,4461378.0
2008-03-19 21:44:00,12.127,12.12915,12.1253,12.1281,10941597.0
2008-03-19 21:45:00,12.1272,12.13175,12.1272,12.13015,14323357.0
2008-03-19 21:46:00,12.1309,12.13312,12.1298,12.13155,10592326.0
2008-03-19 21:47:00,12.13245,12.13245,12.12735,12.13,6177994.0
2008-03-19 21:48:00,12.13055,12.1318,12.12985,12.1314,17062364.0
2008-03-19 21:49:00,12.13035,12.1328,12.13,12.13105,10633104.0
2008-03-19 21:50:00,12.1328,12.1328,12.1289,12.1296,1626370.0
2008-03-19 21:51:00,12.1307,12.132,12.12945,12.132,13796492.0
2008-03-19 21:52:00,12.13455,12.1352,12.1311,12.13175,5969305.0
2008-03-19 21:53:00,12.1322,12.1337,12.13055,12.13105,2096361.0
2008-03-19 21:54:00,12.13245,12.1327,12.1291,12.1309,3186356.0
2008-03-19 21:55:00,12.1306,12.1336,12.1306,12.1336,24747434.0
2008-03-19 21:56:00,12.13415,12.13565,12.13265,12.133,6186782.0
2008-03-19 21:57:00,12.13325,12.1353,12.13275,12.1345,3678586.0
2008-03-19 21:58:00,12.1369,12.1369,12.133,12.13465,16655707.0
2008-03-19 21:59:00,12.1352,12.13675,12.1329,12.1346,9594817.0
2008-03-19 22:00:00,12.13475,12.13502,12.13335,12.13335,1748149.0
2008-03-19 22:01:00,12.1337,12.13475,12.13369,12.13435,11408150.0
2008-03-19 22:02:00,12.13495,12.1357,12.13195,12.13465,13899559.0
2008-03-19 22:03:00,12.13565,12.1387,12.13565,12.1387,3205687.0
2008-03-19 22:04:00,12.13875,12.1396,12.13635,12.1378,20034718.0
2008-03-19 22:05:00,12.1376,12.14005,12.1366,12.1374,16147873.0
2008-03-19 22:06:00,12.138,12.13803,12.13615,12.13795,14812870.0
2008-03-19 22:07:00,12.1377,12.13865,12.13605,12.138,7022269.0
2008-03-19 22:08:00,12.13885,12.1406,12.13805,12.1399,11348108.0
2008-03-19 22:09:00,12.13925,12.1407,12.1365,12.1377,1065795.0
2008-03-19 22:10:00,12.13825,12.13915,12.1359,12.13715,3362921.0
2008-03-19 22:11:00,12.13735,12.13735,12.13601,12.13615,32881545.0
2008-03-19 22:12:00,12.1368,12.13706,12.1354,12.13565,7971044.0
2008-03-19 22:13:00,12.1352,12.1361,12.13513,12.13515,4491580.0
2008-03-19 22:14:00,12.13545,12.13545,12.1335,12.1343,15402199.0
2008-03-19 22:15:00,12.13415,12.1351,12.13256,12.13395,9533756.0
2008-03-19 22:16:00,12.1348,12.1353,12.13209,12.133,48036413.0
2008-03-19 22:17:00,12.13315,12.13315,12.13185,12.13185,30942751.0
2008-03-19 22:18:00,12.1337,12.1337,12.13225,12.13305,5313299.0
2008-03-19 22:19:00,12.13435,12.13585,12.13295,12.1357,17736074.0
2008-03-19 22:20:00,12.13685,12.13685,12.13392,12.1342,19600855.0
2008-03-19 22:22:00,12.13565,12.13635,12.1342,12.1347,7320555.0
2008-03-19 22:23:00,12.1352,12.1375,12.1352,12.1375,6776733.0
2008-03-19 22:24:00,12.13705,12.1379,12.1368,12.1379,4142455.0
2008-03-19 22:25:00,12.1376,12.13955,12.1376,12.1388,7747388.0
2008-03-19 22:26:00,12.141,12.14435,12.1388,12.14355,21732282.0
2008-03-19 22:27:00,12.14525,12.14655,12.1433,12.1433,13133539.0
2008-03-19 22:28:00,12.14495,12.14495,12.1414,12.1421,36123747.0
2008-03-19 22:29:00,12.142,12.1428,12.142,12.14205,12663621.0
2008-03-19 22:30:00,12.1429,12.1429,12.1396,12.1416,12268919.0
2008-03-19 22:31:00,12.1413,12.1418,12.14112,12.14175,21121700.0
2008-03-19 22:32:00,12.1438,12.1438,12.1388,12.1388,4399208.0
2008-03-19 22:33:00,12.13795,12.1407,12.1375,12.1407,12361786.0
2008-03-19 22:34:00,12.13955,12.14018,12.137,12.137,5711735.0
2008-03-19 22:35:00,12.13725,12.1382,12.13555,12.13745,22303900.0
2008-03-19 22:36:00,12.1375,12.13792,12.13647,12.1376,7316111.0
2008-03-19 22:37:00,12.1386,12.1397,12.1384,12.1384,7492187.0
2008-03-19 22:38:00,12.1402,12.1412,12.13875,12.13905,16961416.0
2008-03-19 22:39:00,12.1397,12.14205,12.1395,12.142,15295289.0
2008-03-19 22:40:00,12.14255,12.1444,12.1414,12.14385,9647744.0
2008-03-19 22:41:00,12.14375,12.145,12.14345,12.1445,8164292.0
2008-03-19 22:42:00,12.145,12.145,12.1418,12.1418,23035871.0
2008-03-19 22:43:00,12.1422,12.14495,12.1413,12.14425,7492077.0
2008-03-19 22:44:00,12.1462,12.1462,12.1426,12.14395,20006568.0
2008-03-19 22:45:00,12.14275,12.1455,12.14272,12.14465,2435710.0
2008-03-19 22:46:00,12.14605,12.14605,12.1439,12.14465,2776015.0
2008-03-19 22:47:00,12.14425,12.1444,12.1428,12.1428,12231731.0
2008-03-19 22:48:00,12.1437,12.14535,12.14195,12.1422,18473476.0
2008-03-19 22:49:00,12.1432,12.1459,12.14235,12.144,11178930.0
2008-03-19 22:50:00,12.1446,12.1452,12.14335,12.14335,10215373.0
2008-03-19 22:51:00,12.1433,12.14345,12.1413,12.1413,8259482.0
2008-03-19 22:52:00,12.1431,12.1431,12.14125,12.14165,13384573.0
2008-03-19 22:53:00,12.14235,12.1438,12.1418,12.14215,14826108.0
2008-03-19 22:54:00,12.14355,12.14355,12.1415,12.14245,13984917.0
2008-03-19 22:55:00,12.14225,12.14225,12.1407,12.1416,3971446.0
2008-03-19 22:56:00,12.1429,12.14316,12.1417,12.1417,20958150.0
2008-03-19 22:57:00,12.1443,12.14565,12.1415,12.1437,6178624.0
2008-03-19 22:58:00,12.1441,12.14735,12.14285,12.1462,6751439.0
2008-03-19 22:59:00,12.1466,12.1481,12.14645,12.1481,30615296.0
2008-03-19 23:00:00,12.1492,12.1492,12.1448,12.1465,28358042.0
2008-03-19 23:01:00,12.14815,12.1529,12.14695,12.1529,30066553.0
2008-03-19 23:02:00,12.1536,12.1536,12.1497,12.15195,33400031.0
2008-03-19 23:03:00,12.1517,12.154,12.1517,12.154,8948421.0
2008-03-19 23:04:00,12.155,12.15535,12.15185,12.15185,19938677.0
2008-03-19 23:05:00,12.1538,12.15408,12.1516,12.15345,40085444.0
2008-03-19 23:06:00,12.1548,12.1548,12.152,12.152,24201965.0
2008-03-19 23:07:00,12.15285,12.1535,12.1482,12.15215,11717962.0
2008-03-19 23:08:00,12.1515,12.1515,12.1478,12.14865,21981081.0
2008-03-19 23:09:00,12.1477,12.14965,12.1477,12.14845,14868374.0
2008-03-19 23:10:00,12.1506,12.1506,12.1489,12.149,25306826.0
2008-03-19 23:11:00,12.14765,12.14992,12.14765,12.1496,7674558.0
2008-03-19 23:12:00,12.1507,12.1599,12.1498,12.1599,7665361.0
2008-03-19 23:13:00,12.1588,12.1602,12.15275,12.1566,27538664.0
2008-03-19 23:14:00,12.1574,12.1605,12.1553,12.15635,10038826.0
2008-03-19 23:15:00,12.1554,12.15805,12.1554,12.1562,22095002.0
2008-03-19 23:16:00,12.1585,12.1595,12.1573,12.158,21593554.0
2008-03-19 23:17:00,12.15845,12.15845,12.15705,12.15705,1751495.0
2008-03-19 23:18:00,12.159,12.159,12.15225,12.1532,16546695.0
2008-03-19 23:19:00,12.1526,12.1532,12.1495,12.1503,3884236.0
2008-03-19 23:20:00,12.1527,12.154,12.1497,12.1525,14279174.0
2008-03-19 23:21:00,12.155,12.155,12.15305,12.15305,13411524.0
2008-03-19 23:22:00,12.15475,12.15475,12.15295,12.154,64072156.0
2008-03-19 23:23:00,12.1516,12.1533,12.1516,12.1533,3015773.0
2008-03-19 23:24:00,12.1552,12.1552,12.15175,12.1531,18194110.0
2008-03-19 23:25:00,12.1512,12.15231,12.1512,12.1514,25815220.0
2008-03-19 23:26:00,12.15315,12.15315,12.1484,12.15025,7394560.0
2008-03-19 23:27:00,12.14925,12.1502,12.1477,12.14885,13569425.0
2008-03-19 23:28:00,12.1505,12.1505,12.1483,12.14865,5046240.0
2008-03-19 23:29:00,12.1489,12.15165,12.1463,12.1505,11541652.0
2008-03-19 23:30:00,12.1509,12.1514,12.14975,12.14975,48349497.0
2008-03-19 23:31:00,12.1504,12.158,12.14949,12.158,5798684.0
2008-03-19 23:32:00,12.15815,12.15895,12.1532,12.1532,34198330.0
2008-03-19 23:33:00,12.1528,12.1541,12.15238,12.1529,3671870.0
2008-03-19 23:34:00,12.15485,12.15535,12.1511,12.15395,12294312.0
2008-03-19 23:35:00,12.1554,12.1554,12.15395,12.1553,15592344.0
2008-03-19 23:36:00,12.1562,12.1594,12.1541,12.15485,5379933.0
2008-03-19 23:37:00,12.15495,12.157,12.15325,12.15325,7483326.0
2008-03-19 23:38:00,12.1543,12.15495,12.1519,12.1519,29514247.0
2008-03-19 23:39:00,12.1531,12.15365,12.15235,12.1534,22827542.0
2008-03-19 23:40:00,12.15365,12.15464,12.15365,12.1542,30294955.0
2008-03-19 23:41:00,12.1538,12.15444,12.15326,12.1534,4970596.0
2008-03-19 23:42:00,12.1549,12.1549,12.15215,12.15415,24223277.0
2008-03-19 23:43:00,12.153,12.1546,12.153,12.1546,5412150.0
2008-03-19 23:44:00,12.1559,12.1559,12.155,12.155,22473034.0
2008-03-19 23:45:00,12.1549,12.1549,12.1521,12.1525,46271143.0
2008-03-19 23:46:00,12.15395,12.1556,12.15339,12.1556,7535506.0
2008-03-19 23:47:00,12.15515,12.1559,12.15415,12.1559,5773815.0
2008-03-19 23:48:00,12.1555,12.1555,12.1537,12.1549,6923919.0
2008-03-19 23:49:00,12.1538,12.1576,12.1538,12.1576,12532923.0
2008-03-19 23:50:00,12.1572,12.15935,12.155,12.15935,26556814.0
2008-03-19 23:51:00,12.15895,12.15895,12.15641,12.1572,3430589.0
2008-03-19 23:52:00,12.15775,12.15925,12.1561,12.1576,14676090.0
2008-03-19 23:53:00,12.15785,12.15995,12.15695,12.15995,7349097.0
2008-03-19 23:54:00,12.1608,12.16415,12.15935,12.1634,9783885.0
2008-03-19 23:55:00,12.16385,12.165,12.1611,12.1611,5858059.0
2008-03-19 23:56:00,12.1615,12.1615,12.15989,12.1611,2241084.0
2008-03-19 23:57:00,12.15985,12.1616,12.15985,12.1616,7380319.0
2008-03-19 23:58:00,12.16205,12.16205,12.16076,12.16105,19567846.0
2008-03-19 23:59:00,12.1609,12.1609,12.1595,12.15995,2982083.0
2008-03-20 00:00:00,12.161,12.161,12.1565,12.1565,13513960.0
2008-03-20 00:01:00,12.15645,12.1581,12.15355,12.1581,1552532.0
2008-03-20 00:02:00,12.1595,12.1595,12.1565,12.15765,12417037.0
2008-03-20 00:03:00,12.1563,12.1587,12.1563,12.15715,12878415.0
2008-03-20 00:04:00,12.15795,12.1586,12.1562,12.1586,4107275.0
2008-03-20 00:05:00,12.15875,12.15875,12.1569,12.1578,8014683.0
2008-03-20 00:06:00,12.15825,12.1592,12.15705,12.1592,4456594.0
2008-03-20 00:07:00,12.15765,12.159,12.15695,12.15695,10996152.0
2008-03-20 00:08:00,12.15715,12.15825,12.15415,12.15415,16076735.0
2008-03-20 00:09:00,12.15305,12.15335,12.1498,12.1498,8674057.0
2008-03-20 00:10:00,12.15235,12.15235,12.14805,12.14805,17992083.0
2008-03-20 00:11:00,12.1482,12.14925,12.1468,12.14895,17394311.0
2008-03-20 00:12:00,12.14955,12.1525,12.148,12.1517,4733900.0
2008-03-20 00:13:00,12.14995,12.1527,12.14795,12.15035,13457385.0
2008-03-20 00:14:00,12.152,12.15202,12.15075,12.15075,4868777.0
2008-03-20 00:15:00,12.1517,12.15255,12.1502,12.15065,8443561.0
2008-03-20 00:16:00,12.1519,12.1525,12.1496,12.151,12692104.0
2008-03-20 00:17:00,12.1503,12.1544,12.14832,12.1544,7775155.0
2008-03-20 00:18:00,12.15385,12.1557,12.15185,12.15265,15697590.0
2008-03-20 00:19:00,12.15255,12.1551,12.15135,12.15135,5420774.0
2008-03-20 00:20:00,12.15415,12.15585,12.15305,12.15585,14198691.0
2008-03-20 00:21:00,12.1533,12.156,12.1529,12.1541,2724743.0
2008-03-20 00:22:00,12.15585,12.1577,12.1543,12.1561,7016868.0
2008-03-20 00:23:00,12.1569,12.1569,12.1548,12.1568,12076182.0
2008-03-20 00:24:00,12.1572,12.15875,12.15605,12.15705,3905652.0
2008-03-20 00:25:00,12.1593,12.16,12.1564,12.1564,9096504.0
2008-03-20 00:26:00,12.15895,12.1597,12.15625,12.1572,76916936.0
2008-03-20 00:27:00,12.15925,12.15935,12.15895,12.1591,3366607.0
2008-03-20 00:28:00,12.15935,12.1609,12.15725,12.1586,34903178.0
2008-03-20 00:29:00,12.15875,12.1607,12.158,12.158,1733728.0
2008-03-20 00:30:00,12.16055,12.16055,12.1581,12.1581,3241296.0
2008-03-20 00:31:00,12.1583,12.15925,12.15755,12.15775,10537626.0
2008-03-20 00:32:00,12.15955,12.15955,12.15375,12.15375,6164061.0
2008-03-20 00:33:00,12.1563,12.15685,12.1529,12.15365,8244453.0
2008-03-20 00:34:00,12.1576,12.1576,12.1541,12.1547,3784455.0
2008-03-20 00:35:00,12.1533,12.1557,12.1533,12.1537,3794619.0
2008-03-20 00:36:00,12.15615,12.15615,12.1538,12.1538,3644520.0
2008-03-20 00:37:00,12.15,12.15,12.1483,12.1495,6172611.0
2008-03-20 00:38:00,12.1561,12.1561,12.1526,12.15365,46272855.0
2008-03-20 00:39:00,12.15415,12.15415,12.15155,12.15285,22697696.0
2008-03-20 00:40:00,12.15375,12.15375,12.15145,12.15145,25224277.0
2008-03-20 00:41:00,12.15125,12.1516,12.151,12.1515,4071807.0
2008-03-20 00:42:00,12.15465,12.15465,12.15165,12.1522,24296540.0
2008-03-20 00:43:00,12.1532,12.155,12.1532,12.1534,15546059.0
2008-03-20 00:44:00,12.15675,12.15675,12.153,12.15335,21782979.0
2008-03-20 00:45:00,12.15375,12.15418,12.1533,12.15345,11770692.0
2008-03-20 00:46:00,12.15655,12.15655,12.1498,12.15345,24363339.0
2008-03-20 00:48:00,12.15575,12.15575,12.1528,12.1549,14480107.0
2008-03-20 00:49:00,12.15255,12.15475,12.15023,12.15125,15489083.0
2008-03-20 00:50:00,12.15425,12.15425,12.15145,12.15285,13374079.0
2008-03-20 00:51:00,12.15555,12.15559,12.15355,12.15355,9425532.0
2008-03-20 00:52:00,12.15515,12.156,12.15515,12.1559,17546739.0
2008-03-20 00:53:00,12.1545,12.15566,12.1545,12.1554,13479379.0
2008-03-20 00:54:00,12.15645,12.15645,12.1527,12.1537,7421811.0
2008-03-20 00:55:00,12.15485,12.15695,12.15485,12.15695,8890732.0
2008-03-20 00:58:00,12.1569,12.1601,12.1559,12.1601,26665131.0
2008-03-20 00:59:00,12.15925,12.15995,12.1572,12.15915,3739621.0
2008-03-20 01:00:00,12.1572,12.15975,12.1572,12.158,4089563.0
2008-03-20 01:01:00,12.15835,12.16085,12.1577,12.1587,3665407.0
2008-03-20 01:02:00,12.15755,12.1601,12.15755,12.15825,17731816.0
2008-03-20 01:04:00,12.1591,12.1591,12.15765,12.15765,8768052.0
2008-03-20 01:05:00,12.1572,12.15935,12.1565,12.1576,8699838.0
2008-03-20 01:06:00,12.1588,12.1588,12.15185,12.15185,26071416.0
2008-03-20 01:07:00,12.15855,12.1589,12.1581,12.15875,11420044.0
2008-03-20 01:08:00,12.15945,12.15945,12.15833,12.1592,5694820.0
2008-03-20 01:09:00,12.15725,12.15796,12.15725,12.15745,8062290.0
2008-03-20 01:10:00,12.15765,12.1591,12.1575,12.1577,10726837.0
2008-03-20 01:11:00,12.1573,12.15925,12.1568,12.15705,21958542.0
2008-03-20 01:13:00,12.15995,12.15995,12.1575,12.1575,19160559.0
2008-03-20 01:15:00,12.1599,12.1599,12.1576,12.1576,18020102.0
2008-03-20 01:16:00,12.15815,12.16,12.1575,12.1579,14916720.0
2008-03-20 01:17:00,12.1587,12.15975,12.15695,12.15975,12371338.0
2008-03-20 01:18:00,12.1591,12.1604,12.1578,12.15825,5476547.0
2008-03-20 01:20:00,12.1595,12.16025,12.15905,12.16015,2788281.0
2008-03-20 01:21:00,12.15845,12.15875,12.15675,12.15675,9326540.0
2008-03-20 01:22:00,12.1605,12.1609,12.1581,12.15955,1093032.0
2008-03-20 01:23:00,12.1599,12.16125,12.1591,12.1591,9812199.0
2008-03-20 01:24:00,12.1599,12.16135,12.1599,12.1603,10571607.0
2008-03-20 01:25:00,12.1602,12.161,12.1599,12.16035,10270181.0
2008-03-20 01:26:00,12.1623,12.1623,12.16,12.16095,3996680.0
2008-03-20 01:27:00,12.16105,12.16275,12.16,12.16015,21378096.0
2008-03-20 01:28:00,12.16125,12.16125,12.15965,12.1607,21891121.0
2008-03-20 01:29:00,12.16,12.1607,12.15965,12.1607,4860442.0
2008-03-20 01:30:00,12.16265,12.1627,12.16215,12.1625,14660965.0
2008-03-20 01:31:00,12.1621,12.1621,12.1599,12.1599,4257801.0
2008-03-20 01:32:00,12.16225,12.16225,12.15985,12.16,26799798.0
2008-03-20 01:33:00,12.1597,12.16045,12.15735,12.15775,7872997.0
2008-03-20 01:34:00,12.1591,12.1591,12.1535,12.1558,17266025.0
2008-03-20 01:35:00,12.1544,12.1559,12.15065,12.15065,11208871.0
2008-03-20 01:36:00,12.15385,12.1559,12.1514,12.1525,9593517.0
2008-03-20 01:37:00,12.15225,12.15225,12.14935,12.14935,20651606.0
2008-03-20 01:38:00,12.151,12.1552,12.151,12.1525,14599702.0
2008-03-20 01:39:00,12.15145,12.1525,12.15063,12.1516,2981352.0
2008-03-20 01:40:00,12.1522,12.15235,12.14605,12.1512,31793649.0
2008-03-20 01:41:00,12.1457,12.14635,12.144,12.14575,10831249.0
2008-03-20 01:42:00,12.1463,12.1493,12.145,12.14755,16214497.0
2008-03-20 01:43:00,12.14715,12.15035,12.14715,12.14745,8633518.0
2008-03-20 01:44:00,12.1486,12.14965,12.1453,12.1486,3817093.0
2008-03-20 01:45:00,12.1467,12.1485,12.1467,12.14815,21692176.0
2008-03-20 01:46:00,12.14955,12.14955,12.14808,12.1488,21585369.0
2008-03-20 01:47:00,12.1497,12.1497,12.14905,12.14905,8969134.0
2008-03-20 01:48:00,12.1492,12.1492,12.14765,12.14765,3191680.0
2008-03-20 01:49:00,12.1471,12.149,12.147,12.147,20436095.0
2008-03-20 01:50:00,12.14935,12.14935,12.14615,12.14615,9210978.0
2008-03-20 01:51:00,12.1473,12.1473,12.14532,12.1468,13827775.0
2008-03-20 01:52:00,12.14535,12.1473,12.1396,12.1433,7934661.0
2008-03-20 01:53:00,12.1442,12.14495,12.1411,12.14495,4061359.0
2008-03-20 01:54:00,12.14575,12.14575,12.14,12.1417,6540067.0
2008-03-20 01:55:00,12.14105,12.1473,12.1409,12.14645,3840078.0
2008-03-20 01:56:00,12.14705,12.14855,12.14589,12.14855,20661807.0
2008-03-20 01:57:00,12.1495,12.1515,12.14855,12.1503,8388731.0
2008-03-20 01:58:00,12.1513,12.1519,12.14905,12.1515,8686174.0
2008-03-20 02:00:00,12.1525,12.1553,12.1525,12.1542,3620798.0
2008-03-20 02:01:00,12.1538,12.1556,12.1538,12.1546,9275518.0
2008-03-20 02:02:00,12.1561,12.1561,12.1539,12.15475,6143325.0
2008-03-20 02:03:00,12.15395,12.1548,12.14995,12.14995,19311905.0
2008-03-20 02:04:00,12.15335,12.15335,12.1511,12.15245,3646449.0
2008-03-20 02:05:00,12.1507,12.1514,12.1492,12.15085,6321348.0
2008-03-20 02:06:00,12.15075,12.15085,12.1455,12.1476,5921005.0
2008-03-20 02:07:00,12.1484,12.1495,12.14575,12.14735,8680298.0
2008-03-20 02:08:00,12.1495,12.1495,12.147,12.147,14523449.0
2008-03-20 02:09:00,12.14805,12.1489,12.14792,12.14875,8676504.0
2008-03-20 02:10:00,12.1492,12.1538,12.1492,12.1525,22638854.0
2008-03-20 02:11:00,12.15315,12.15315,12.15165,12.1527,2968451.0
2008-03-20 02:12:00,12.15455,12.15455,12.1503,12.1507,9795910.0
2008-03-20 02:13:00,12.1506,12.15325,12.1506,12.15325,20287000.0
2008-03-20 02:14:00,12.15405,12.15405,12.15205,12.1521,20389300.0
2008-03-20 02:15:00,12.1539,12.1539,12.15298,12.153,3582109.0
2008-03-20 02:16:00,12.15285,12.15385,12.15155,12.15295,8052905.0
2008-03-20 02:17:00,12.15295,12.1542,12.15219,12.153,17676332.0
2008-03-20 02:18:00,12.15395,12.15395,12.1522,12.1522,10808555.0
2008-03-20 02:19:00,12.153,12.15405,12.15195,12.153,31072760.0
2008-03-20 02:20:00,12.1544,12.1544,12.1521,12.15295,2653679.0
2008-03-20 02:21:00,12.152,12.15455,12.1512,12.1515,14260305.0
2008-03-20 02:22:00,12.15145,12.1527,12.1474,12.14785,20925732.0
2008-03-20 02:23:00,12.1482,12.1482,12.1451,12.14565,9749509.0
2008-03-20 02:24:00,12.14505,12.1461,12.145,12.1459,10879230.0
2008-03-20 02:25:00,12.1452,12.14601,12.14499,12.1456,16823565.0
2008-03-20 02:26:00,12.14625,12.14625,12.14265,12.14465,5364398.0
2008-03-20 02:27:00,12.144,12.1442,12.14322,12.14325,24650293.0
2008-03-20 02:28:00,12.1449,12.1449,12.1421,12.1432,4129777.0
2008-03-20 02:29:00,12.1424,12.14285,12.1412,12.14215,14118801.0
2008-03-20 02:30:00,12.1434,12.1434,12.1409,12.1409,5073747.0
2008-03-20 02:31:00,12.1413,12.14145,12.1356,12.13765,20096505.0
2008-03-20 02:32:00,12.13805,12.14055,12.1368,12.14055,20735299.0
2008-03-20 02:33:00,12.13995,12.1414,12.13871,12.1414,3712316.0
2008-03-20 02:34:00,12.1415,12.1415,12.1369,12.1369,3585313.0
2008-03-20 02:35:00,12.1372,12.13847,12.1366,12.1377,9635958.0
2008-03-20 02:36:00,12.1388,12.14285,12.13735,12.1413,9039334.0
2008-03-20 02:37:00,12.14205,12.1421,12.1403,12.1413,1110127.0
2008-03-20 02:38:00,12.13945,12.1418,12.1374,12.13835,8559599.0
2008-03-20 02:39:00,12.13775,12.13775,12.1345,12.1345,2719215.0
2008-03-20 02:40:00,12.13655,12.13775,12.1348,12.1348,9894028.0
2008-03-20 02:41:00,12.13545,12.1367,12.1353,12.1353,5306218.0
2008-03-20 02:42:00,12.13685,12.13685,12.12942,12.1332,12596820.0
2008-03-20 02:43:00,12.1329,12.1332,12.13125,12.13185,14311351.0
2008-03-20 02:44:00,12.1316,12.1316,12.12995,12.1315,18268555.0
2008-03-20 02:45:00,12.13165,12.1335,12.1305,12.1335,39006333.0
2008-03-20 02:46:00,12.135,12.1355,12.13205,12.13395,18011429.0
2008-03-20 02:47:00,12.134,12.134,12.12965,12.1297,17495043.0
2008-03-20 02:48:00,12.13115,12.13115,12.12275,12.1231,20138159.0
2008-03-20 02:49:00,12.1239,12.1245,12.11925,12.11925,10127300.0
2008-03-20 02:50:00,12.12055,12.1209,12.1137,12.11495,8247869.0
2008-03-20 02:51:00,12.1137,12.11425,12.11089,12.11095,6325469.0
2008-03-20 02:52:00,12.11175,12.11175,12.1047,12.10565,11266818.0
2008-03-20 02:53:00,12.10545,12.1132,12.10281,12.10435,25532677.0
2008-03-20 02:54:00,12.10549,12.11295,12.10549,12.1129,3529166.0
2008-03-20 02:55:00,12.11285,12.11285,12.11015,12.1104,8981818.0
2008-03-20 02:56:00,12.11265,12.11265,12.1023,12.10425,14626287.0
2008-03-20 02:57:00,12.10395,12.10815,12.10215,12.10405,13239934.0
2008-03-20 02:58:00,12.1092,12.1112,12.1052,12.11055,4060042.0
2008-03-20 02:59:00,12.108,12.1147,12.108,12.1128,4133378.0
2008-03-20 03:00:00,12.11385,12.1144,12.1122,12.11235,3457490.0
2008-03-20 03:01:00,12.1121,12.1123,12.1092,12.1112,27195445.0
2008-03-20 03:02:00,12.11265,12.1162,12.1117,12.11465,13744205.0
2008-03-20 03:03:00,12.11315,12.11533,12.113,12.1145,15229700.0
2008-03-20 03:04:00,12.11575,12.11575,12.11385,12.11395,21220531.0
2008-03-20 03:05:00,12.1129,12.1148,12.1116,12.11415,7799297.0
2008-03-20 03:06:00,12.1153,12.11705,12.11435,12.1159,13312966.0
2008-03-20 03:07:00,12.1167,12.11682,12.1159,12.11605,17025752.0
2008-03-20 03:08:00,12.12155,12.12155,12.11235,12.11395,10344088.0
2008-03-20 03:09:00,12.11375,12.11407,12.11335,12.11335,12385700.0
2008-03-20 03:10:00,12.11855,12.11895,12.1126,12.11355,14343072.0
2008-03-20 03:11:00,12.1148,12.1148,12.11325,12.11345,13761744.0
2008-03-20 03:12:00,12.1152,12.1152,12.11335,12.11335,12638198.0
2008-03-20 03:13:00,12.11405,12.11525,12.11268,12.11435,22265892.0
2008-03-20 03:14:00,12.11585,12.11585,12.1138,12.11405,11976691.0
2008-03-20 03:15:00,12.11405,12.11515,12.1137,12.11435,24093551.0
2008-03-20 03:16:00,12.1156,12.1156,12.1134,12.1136,14578075.0
2008-03-20 03:17:00,12.1128,12.11605,12.1122,12.11565,26814412.0
2008-03-20 03:18:00,12.1177,12.1202,12.11585,12.11655,4185657.0
2008-03-20 03:19:00,12.11865,12.1214,12.11865,12.11935,23545483.0
2008-03-20 03:20:00,12.12315,12.1278,12.1213,12.12515,24631251.0
2008-03-20 03:21:00,12.12545,12.1256,12.1234,12.1235,44153488.0
2008-03-20 03:22:00,12.1245,12.1245,12.1223,12.123,6479750.0
2008-03-20 03:23:00,12.1221,12.1237,12.121,12.12215,3365828.0
2008-03-20 03:24:00,12.1225,12.1225,12.121,12.122,3600208.0
2008-03-20 03:25:00,12.1213,12.1224,12.12114,12.1217,3570915.0
2008-03-20 03:26:00,12.12235,12.126,12.12155,12.1254,7692157.0
2008-03-20 03:27:00,12.12445,12.12605,12.12405,12.12475,6084956.0
2008-03-20 03:28:00,12.12575,12.12575,12.12318,12.1232,11567097.0
2008-03-20 03:29:00,12.1229,12.12365,12.12215,12.12265,3275691.0
2008-03-20 03:30:00,12.1245,12.1245,12.12205,12.12255,1745423.0
2008-03-20 03:31:00,12.1215,12.1228,12.12055,12.12115,32305792.0
2008-03-20 03:32:00,12.1222,12.12305,12.1172,12.11775,3565566.0
2008-03-20 03:33:00,12.12,12.12,12.11675,12.11905,82481912.0
2008-03-20 03:34:00,12.1182,12.11915,12.1163,12.1175,8303518.0
2008-03-20 03:35:00,12.11715,12.11835,12.11545,12.1165,3683536.0
2008-03-20 03:36:00,12.1176,12.11775,12.1147,12.1168,11268249.0
2008-03-20 03:37:00,12.1178,12.11945,12.1149,12.11555,7725273.0
2008-03-20 03:38:00,12.1135,12.11735,12.1135,12.1138,2992252.0
2008-03-20 03:39:00,12.11385,12.1176,12.1134,12.11605,15111422.0
2008-03-20 03:40:00,12.11605,12.11795,12.11605,12.11795,5248111.0
2008-03-20 03:41:00,12.11665,12.1177,12.1152,12.11685,14390897.0
2008-03-20 03:42:00,12.1166,12.1176,12.1142,12.1174,7346139.0
2008-03-20 03:43:00,12.1173,12.1177,12.1159,12.1166,11587788.0
2008-03-20 03:44:00,12.11765,12.1185,12.1155,12.1155,8280435.0
2008-03-20 03:45:00,12.11575,12.11575,12.10515,12.1135,4994132.0
2008-03-20 03:46:00,12.11375,12.1142,12.10535,12.11145,14595864.0
2008-03-20 03:47:00,12.1107,12.1137,12.1059,12.11185,4425033.0
2008-03-20 03:48:00,12.11335,12.11415,12.1122,12.1137,17311217.0
2008-03-20 03:49:00,12.11395,12.1143,12.1124,12.11315,17806894.0
2008-03-20 03:50:00,12.1135,12.11425,12.10798,12.11225,8926683.0
2008-03-20 03:51:00,12.11205,12.1129,12.10658,12.11185,15343324.0
2008-03-20 03:52:00,12.11335,12.1139,12.1111,12.11215,10887279.0
2008-03-20 03:53:00,12.1114,12.11225,12.10215,12.10215,4495253.0
2008-03-20 03:54:00,12.1102,12.11125,12.10722,12.10821,7666618.0
2008-03-20 03:55:00,12.1083,12.10885,12.1073,12.10825,4220382.0
2008-03-20 03:56:00,12.10915,12.1094,12.10705,12.1078,12408146.0
2008-03-20 03:57:00,12.10725,12.1089,12.1068,12.1079,13796708.0
2008-03-20 03:58:00,12.1084,12.10895,12.10175,12.10855,1538682.0
2008-03-20 03:59:00,12.1081,12.1096,12.1081,12.1088,12852078.0
2008-03-20 04:00:00,12.10995,12.10995,12.1083,12.1094,2778685.0
2008-03-20 04:01:00,12.10985,12.11033,12.10905,12.11025,20794734.0
2008-03-20 04:02:00,12.1111,12.1111,12.107,12.10735,8188528.0
2008-03-20 04:03:00,12.1092,12.1092,12.103,12.1075,2344964.0
2008-03-20 04:04:00,12.1085,12.10885,12.1047,12.10585,5348849.0
2008-03-20 04:05:00,12.1085,12.10885,12.10619,12.1071,10262097.0
2008-03-20 04:06:00,12.10765,12.1124,12.10585,12.11195,7024563.0
2008-03-20 04:07:00,12.1133,12.116,12.1122,12.11485,16041195.0
2008-03-20 04:08:00,12.1163,12.1206,12.11495,12.11725,3627950.0
2008-03-20 04:09:00,12.11715,12.11725,12.1152,12.1152,27156983.0
2008-03-20 04:10:00,12.1163,12.11725,12.1145,12.1168,11688979.0
2008-03-20 04:11:00,12.1167,12.12075,12.11645,12.1204,7022942.0
2008-03-20 04:12:00,12.1216,12.1233,12.12,12.12095,6084746.0
2008-03-20 04:13:00,12.1207,12.1224,12.1207,12.12125,8364420.0
2008-03-20 04:14:00,12.1215,12.12161,12.1204,12.1204,43151304.0
2008-03-20 04:15:00,12.1209,12.1213,12.12,12.1203,21012652.0
2008-03-20 04:16:00,12.1216,12.1216,12.1185,12.1189,5072781.0
2008-03-20 04:17:00,12.11955,12.1201,12.118,12.119,25094040.0
2008-03-20 04:18:00,12.1204,12.12065,12.1189,12.1189,4844165.0
2008-03-20 04:19:00,12.1202,12.12225,12.11775,12.11775,31537534.0
2008-03-20 04:20:00,12.1205,12.12165,12.11765,12.1191,22017306.0
2008-03-20 04:21:00,12.1182,12.11854,12.11735,12.1179,28571392.0
2008-03-20 04:22:00,12.11985,12.11985,12.11755,12.11755,8243362.0
2008-03-20 04:23:00,12.11775,12.11925,12.1166,12.1166,4940704.0
2008-03-20 04:24:00,12.118,12.118,12.11465,12.1162,14382755.0
2008-03-20 04:25:00,12.11615,12.1172,12.11425,12.11665,13335843.0
2008-03-20 04:26:00,12.1177,12.1177,12.1123,12.1129,4124496.0
2008-03-20 04:27:00,12.1127,12.1132,12.10805,12.10915,34992662.0
2008-03-20 04:28:00,12.1104,12.1109,12.10779,12.1104,5455019.0
2008-03-20 04:29:00,12.11055,12.1135,12.11055,12.1109,46552567.0
2008-03-20 04:30:00,12.111,12.114,12.11095,12.114,11404795.0
2008-03-20 04:31:00,12.11485,12.1185,12.1135,12.116,4588742.0
2008-03-20 04:32:00,12.11795,12.1183,12.1165,12.11745,14552569.0
2008-03-20 04:33:00,12.11715,12.11875,12.11715,12.11865,7709896.0
2008-03-20 04:34:00,12.1192,12.1192,12.1164,12.1164,26851692.0
2008-03-20 04:35:00,12.1177,12.1177,12.1138,12.1138,19419479.0
2008-03-20 04:36:00,12.1135,12.11495,12.1113,12.1122,3004654.0
2008-03-20 04:37:00,12.1127,12.11655,12.1127,12.11655,67508334.0
2008-03-20 04:38:00,12.11695,12.1193,12.1155,12.1193,12696701.0
2008-03-20 04:39:00,12.1179,12.1192,12.11755,12.1183,12992879.0
2008-03-20 04:40:00,12.1193,12.12,12.118,12.1189,3545306.0
2008-03-20 04:41:00,12.1183,12.11909,12.1177,12.1181,16160460.0
2008-03-20 04:42:00,12.11995,12.11995,12.11765,12.11765,1709777.0
2008-03-20 04:43:00,12.1182,12.1182,12.11545,12.1165,22224736.0
2008-03-20 04:44:00,12.1172,12.1197,12.11655,12.1185,20360303.0
2008-03-20 04:45:00,12.11935,12.11935,12.1169,12.1175,9277170.0
2008-03-20 04:46:00,12.1182,12.1182,12.11675,12.1176,25891936.0
2008-03-20 04:47:00,12.1174,12.1174,12.1171,12.1172,7539454.0
2008-03-20 04:48:00,12.1189,12.1189,12.1169,12.11695,7351446.0
2008-03-20 04:49:00,12.1176,12.11819,12.11735,12.1176,25833836.0
2008-03-20 04:50:00,12.11805,12.11852,12.11665,12.1175,15423624.0
2008-03-20 04:51:00,12.11695,12.1175,12.11485,12.1152,20762333.0
2008-03-20 04:52:00,12.11785,12.11785,12.11525,12.11615,11232709.0
2008-03-20 04:53:00,12.1157,12.11714,12.1154,12.1158,22673752.0
2008-03-20 04:54:00,12.1181,12.1182,12.1181,12.1182,8905865.0
2008-03-20 04:56:00,12.1169,12.1174,12.11625,12.1169,9901981.0
2008-03-20 04:57:00,12.11705,12.11705,12.11547,12.1156,33157979.0
2008-03-20 04:58:00,12.1176,12.1191,12.11635,12.11815,28055009.0
2008-03-20 04:59:00,12.1194,12.1203,12.11835,12.1192,26943509.0
2008-03-20 05:00:00,12.1202,12.1202,12.11635,12.1173,29210283.0
2008-03-20 05:01:00,12.1179,12.1179,12.11135,12.1131,6987621.0
2008-03-20 05:02:00,12.1144,12.11985,12.1126,12.1154,6155234.0
2008-03-20 05:03:00,12.1162,12.1162,12.11105,12.1118,19131126.0
2008-03-20 05:04:00,12.1132,12.11475,12.1108,12.11425,4056222.0
2008-03-20 05:05:00,12.11405,12.11475,12.11195,12.11475,14650031.0
2008-03-20 05:06:00,12.11385,12.11385,12.11125,12.11255,15405350.0
2008-03-20 05:07:00,12.11305,12.11362,12.11298,12.113,12523703.0
2008-03-20 05:08:00,12.1136,12.1136,12.11235,12.1133,8491295.0
2008-03-20 05:09:00,12.11445,12.1148,12.113,12.1148,9428125.0
2008-03-20 05:10:00,12.1152,12.1164,12.11325,12.1138,10183958.0
2008-03-20 05:11:00,12.1135,12.11417,12.1135,12.1138,17269772.0
2008-03-20 05:12:00,12.1169,12.1169,12.1135,12.11555,13397296.0
2008-03-20 05:13:00,12.11545,12.1163,12.1143,12.11525,2639549.0
2008-03-20 05:14:00,12.11715,12.11733,12.11505,12.11505,2263251.0
2008-03-20 05:16:00,12.11645,12.11645,12.1141,12.1141,7166022.0
2008-03-20 05:17:00,12.1152,12.11554,12.1133,12.1147,21201907.0
2008-03-20 05:18:00,12.1163,12.1163,12.11471,12.11545,8049983.0
2008-03-20 05:19:00,12.11605,12.11708,12.11585,12.11605,10248291.0
2008-03-20 05:20:00,12.1177,12.1177,12.1152,12.1157,14819579.0
2008-03-20 05:21:00,12.11525,12.1162,12.11525,12.116,15707925.0
2008-03-20 05:22:00,12.1174,12.1174,12.1152,12.1166,8230460.0
2008-03-20 05:23:00,12.116,12.11765,12.11575,12.1174,7150925.0
2008-03-20 05:24:00,12.11795,12.11805,12.11625,12.11805,22547409.0
2008-03-20 05:25:00,12.1164,12.118,12.11405,12.11405,5625662.0
2008-03-20 05:26:00,12.1159,12.1179,12.1149,12.11645,11611672.0
2008-03-20 05:27:00,12.1172,12.1172,12.1157,12.1172,4226755.0
2008-03-20 05:28:00,12.11805,12.11805,12.11605,12.1167,21703350.0
2008-03-20 05:29:00,12.1166,12.11845,12.1163,12.1169,13597384.0
2008-03-20 05:30:00,12.11925,12.11925,12.117,12.1173,11768071.0
2008-03-20 05:31:00,12.1174,12.11925,12.1166,12.11915,34541735.0
2008-03-20 05:32:00,12.1207,12.1207,12.11845,12.12005,12450034.0
2008-03-20 05:33:00,12.12015,12.12162,12.11695,12.1183,21301981.0
2008-03-20 05:34:00,12.1192,12.1192,12.11765,12.1177,7743517.0
2008-03-20 05:35:00,12.118,12.11995,12.11715,12.11715,3914994.0
2008-03-20 05:36:00,12.1194,12.1194,12.1175,12.1175,7064248.0
2008-03-20 05:37:00,12.1189,12.11984,12.1176,12.11925,7970988.0
2008-03-20 05:38:00,12.11945,12.1207,12.1189,12.1189,41008362.0
2008-03-20 05:39:00,12.1189,12.12014,12.1189,12.11935,18458287.0
2008-03-20 05:40:00,12.12115,12.12115,12.1194,12.12005,6121800.0
2008-03-20 05:41:00,12.12105,12.12645,12.11975,12.1201,5096691.0
2008-03-20 05:42:00,12.12405,12.12405,12.1202,12.12205,30615167.0
2008-03-20 05:43:00,12.1224,12.12488,12.1217,12.123,45605632.0
2008-03-20 05:44:00,12.12415,12.1247,12.12152,12.12175,8743358.0
2008-03-20 05:45:00,12.1219,12.1225,12.12155,12.12155,15784178.0
2008-03-20 05:46:00,12.12325,12.1236,12.1199,12.1199,4146203.0
2008-03-20 05:47:00,12.11915,12.11995,12.1183,12.1183,8448378.0
2008-03-20 05:48:00,12.11975,12.11975,12.1174,12.11875,30216452.0
2008-03-20 05:49:00,12.11785,12.1184,12.11645,12.11715,3119017.0
2008-03-20 05:50:00,12.1172,12.1195,12.1172,12.11835,500811.0
2008-03-20 05:51:00,12.1185,12.12065,12.1185,12.11955,12499295.0
2008-03-20 05:52:00,12.1238,12.1238,12.1187,12.1219,7798187.0
2008-03-20 05:53:00,12.12215,12.1255,12.11925,12.1255,15603992.0
2008-03-20 05:54:00,12.1261,12.1279,12.12435,12.127,16847024.0
2008-03-20 05:55:00,12.1253,12.12845,12.1253,12.12695,18640415.0
2008-03-20 05:56:00,12.1273,12.1273,12.12605,12.12605,2990100.0
2008-03-20 05:57:00,12.12605,12.12605,12.12335,12.12595,13162462.0
2008-03-20 05:58:00,12.12605,12.12766,12.12425,12.1258,10914801.0
2008-03-20 05:59:00,12.12505,12.12852,12.12505,12.12785,1661108.0
2008-03-20 06:00:00,12.1284,12.13315,12.1268,12.131,9621759.0
2008-03-20 06:01:00,12.13075,12.13105,12.1297,12.1306,18311026.0
2008-03-20 06:02:00,12.1321,12.1321,12.12725,12.12725,4056667.0
2008-03-20 06:03:00,12.1279,12.13085,12.1277,12.12925,6800155.0
2008-03-20 06:04:00,12.1309,12.1309,12.1285,12.1288,23210875.0
2008-03-20 06:05:00,12.1285,12.1293,12.12805,12.12805,3120820.0
2008-03-20 06:06:00,12.12955,12.1312,12.12745,12.1295,2078692.0
2008-03-20 06:07:00,12.12855,12.1312,12.1281,12.13035,6564004.0
2008-03-20 06:08:00,12.1316,12.1316,12.1287,12.1287,14735121.0
2008-03-20 06:09:00,12.1283,12.1293,12.12765,12.1282,1791157.0
2008-03-20 06:10:00,12.12895,12.1293,12.1279,12.12865,11229383.0
2008-03-20 06:11:00,12.1303,12.1303,12.12735,12.12735,15643421.0
2008-03-20 06:12:00,12.128,12.12955,12.12675,12.12955,6818225.0
2008-03-20 06:13:00,12.12915,12.1306,12.1284,12.1298,10135226.0
2008-03-20 06:14:00,12.12985,12.13295,12.1298,12.1298,13245199.0
2008-03-20 06:15:00,12.1329,12.1329,12.13145,12.132,10232486.0
2008-03-20 06:16:00,12.1333,12.1333,12.12915,12.1302,4820507.0
2008-03-20 06:17:00,12.13035,12.1328,12.12981,12.13005,24887260.0
2008-03-20 06:18:00,12.13325,12.13325,12.13025,12.13245,14984770.0
2008-03-20 06:19:00,12.1337,12.1337,12.1322,12.1322,15360510.0
2008-03-20 06:20:00,12.13315,12.13505,12.13105,12.13505,5438830.0
2008-03-20 06:21:00,12.1351,12.13595,12.134,12.135,12762552.0
2008-03-20 06:22:00,12.1369,12.1369,12.1351,12.13555,10234846.0
2008-03-20 06:23:00,12.13565,12.1365,12.1339,12.13405,18587166.0
2008-03-20 06:24:00,12.1357,12.1357,12.13317,12.1339,2202755.0
2008-03-20 06:25:00,12.1336,12.1336,12.13225,12.13225,5166383.0
2008-03-20 06:26:00,12.1344,12.1344,12.1327,12.13365,12769815.0
2008-03-20 06:27:00,12.1333,12.1342,12.13295,12.13375,21043929.0
2008-03-20 06:28:00,12.13455,12.13595,12.1333,12.1344,7159551.0
2008-03-20 06:29:00,12.1349,12.13665,12.13455,12.1363,2507963.0
2008-03-20 06:30:00,12.13745,12.13775,12.13623,12.1363,19259307.0
2008-03-20 06:31:00,12.1357,12.13755,12.13465,12.1356,4658132.0
2008-03-20 06:32:00,12.1367,12.1372,12.1348,12.1353,7131071.0
2008-03-20 06:33:00,12.13575,12.13575,12.13385,12.13385,881241.0
2008-03-20 06:34:00,12.1354,12.13615,12.1331,12.134,3757583.0
2008-03-20 06:35:00,12.13365,12.13431,12.13365,12.1343,4955817.0
2008-03-20 06:36:00,12.13605,12.13605,12.1333,12.1341,7689643.0
2008-03-20 06:37:00,12.1336,12.1354,12.1326,12.1326,4129539.0
2008-03-20 06:38:00,12.1353,12.13675,12.1345,12.1359,38122576.0
2008-03-20 06:39:00,12.1364,12.13835,12.13595,12.13635,51486351.0
2008-03-20 06:40:00,12.13725,12.13775,12.13495,12.1351,2124082.0
2008-03-20 06:41:00,12.1349,12.13571,12.1349,12.1351,5818163.0
2008-03-20 06:42:00,12.13625,12.13705,12.13525,12.1362,10794651.0
2008-03-20 06:43:00,12.13605,12.13705,12.1349,12.1349,12235008.0
2008-03-20 06:44:00,12.1365,12.1365,12.13335,12.13375,7773375.0
2008-03-20 06:45:00,12.133,12.1339,12.1312,12.1312,4365291.0
2008-03-20 06:46:00,12.13325,12.1338,12.1304,12.1304,4418506.0
2008-03-20 06:47:00,12.13075,12.133,12.1306,12.13155,6234138.0
2008-03-20 06:48:00,12.1324,12.1336,12.13025,12.13165,26631814.0
2008-03-20 06:49:00,12.13285,12.13299,12.13114,12.13165,27111934.0
2008-03-20 06:50:00,12.1329,12.1329,12.1314,12.1314,1843355.0
2008-03-20 06:51:00,12.13225,12.13225,12.1302,12.13065,3880221.0
2008-03-20 06:52:00,12.13225,12.13225,12.1285,12.12905,3124253.0
2008-03-20 06:53:00,12.1299,12.1299,12.1282,12.12905,3056238.0
2008-03-20 06:54:00,12.1311,12.1311,12.12903,12.12925,1618831.0
2008-03-20 06:55:00,12.1305,12.1305,12.12775,12.12775,12289808.0
2008-03-20 06:56:00,12.13105,12.13105,12.1286,12.129,19069359.0
2008-03-20 06:57:00,12.1282,12.12935,12.1282,12.1286,16306726.0
2008-03-20 06:58:00,12.1296,12.1306,12.1278,12.1294,11902812.0
2008-03-20 06:59:00,12.1285,12.1294,12.1283,12.1283,3519583.0
2008-03-20 07:00:00,12.12945,12.12945,12.1266,12.12715,34431375.0
2008-03-20 07:01:00,12.1266,12.128,12.1243,12.1251,17806250.0
2008-03-20 07:02:00,12.12665,12.12665,12.12465,12.12465,17787943.0
2008-03-20 07:03:00,12.12365,12.12438,12.1228,12.1236,11037200.0
2008-03-20 07:04:00,12.1241,12.1252,12.1227,12.1252,10226570.0
2008-03-20 07:05:00,12.12535,12.12535,12.123,12.12425,29673468.0
2008-03-20 07:06:00,12.125,12.12505,12.12315,12.1236,55458814.0
2008-03-20 07:07:00,12.123,12.12421,12.123,12.12385,15087577.0
2008-03-20 07:08:00,12.125,12.125,12.125,12.125,216507.0
2008-03-20 07:09:00,12.1245,12.1245,12.1222,12.1222,9941861.0
2008-03-20 07:10:00,12.1232,12.1232,12.12105,12.1219,2379470.0
2008-03-20 07:11:00,12.12165,12.12375,12.1213,12.1229,10090906.0
2008-03-20 07:12:00,12.1248,12.1249,12.12355,12.12365,9340423.0
2008-03-20 07:13:00,12.1239,12.12572,12.1239,12.12565,21043878.0
2008-03-20 07:14:00,12.1269,12.1269,12.12485,12.1254,4154387.0
2008-03-20 07:15:00,12.12565,12.12685,12.12565,12.126,4089291.0
2008-03-20 07:16:00,12.1265,12.12705,12.1253,12.1256,6287564.0
2008-03-20 07:17:00,12.1261,12.12639,12.12533,12.1262,2704041.0
2008-03-20 07:18:00,12.1272,12.1272,12.12508,12.12535,19746768.0
2008-03-20 07:19:00,12.1256,12.127,12.1256,12.1259,13508301.0
2008-03-20 07:20:00,12.1271,12.1271,12.12575,12.1265,10566935.0
2008-03-20 07:21:00,12.12765,12.13,12.1275,12.12915,2075047.0
2008-03-20 07:22:00,12.13055,12.13055,12.12861,12.129,1863349.0
2008-03-20 07:23:00,12.1286,12.1286,12.1272,12.12725,28599971.0
2008-03-20 07:24:00,12.1284,12.12915,12.12785,12.1282,9495662.0
2008-03-20 07:25:00,12.1277,12.1277,12.12668,12.1267,5863678.0
2008-03-20 07:26:00,12.12785,12.12785,12.1253,12.1253,2851850.0
2008-03-20 07:27:00,12.12515,12.12555,12.12325,12.12395,5990709.0
2008-03-20 07:28:00,12.1249,12.12529,12.1234,12.1234,48470342.0
2008-03-20 07:29:00,12.1234,12.1234,12.1221,12.1226,7426274.0
2008-03-20 07:30:00,12.1241,12.1241,12.12085,12.1223,13457707.0
2008-03-20 07:31:00,12.12265,12.1238,12.1222,12.1238,3503433.0
2008-03-20 07:32:00,12.1251,12.1251,12.12145,12.12205,34173154.0
2008-03-20 07:33:00,12.1231,12.12425,12.12245,12.1237,16543796.0
2008-03-20 07:34:00,12.12535,12.1263,12.1229,12.12475,4975100.0
2008-03-20 07:35:00,12.1244,12.1247,12.12135,12.12285,30234673.0
2008-03-20 07:36:00,12.12425,12.12425,12.12327,12.1239,24220482.0
2008-03-20 07:37:00,12.12245,12.1249,12.121,12.12445,25269549.0
2008-03-20 07:38:00,12.1252,12.1254,12.124,12.12415,11002229.0
2008-03-20 07:39:00,12.1252,12.1253,12.12425,12.1251,1768065.0
2008-03-20 07:40:00,12.12605,12.12605,12.12464,12.1253,3910397.0
2008-03-20 07:41:00,12.12495,12.12588,12.12435,12.1254,25235246.0
2008-03-20 07:42:00,12.1275,12.1275,12.1258,12.1261,3801318.0
2008-03-20 07:43:00,12.12585,12.12622,12.1256,12.12565,2961342.0
2008-03-20 07:44:00,12.1266,12.1266,12.1245,12.1245,4435322.0
2008-03-20 07:45:00,12.1246,12.12465,12.1226,12.12385,5571658.0
2008-03-20 07:46:00,12.1242,12.1248,12.12335,12.1244,20872379.0
2008-03-20 07:47:00,12.1242,12.12605,12.1239,12.12455,6524274.0
2008-03-20 07:48:00,12.12595,12.12595,12.12456,12.1249,7020881.0
2008-03-20 07:49:00,12.1253,12.12595,12.12403,12.1241,16948282.0
2008-03-20 07:50:00,12.12545,12.12611,12.12465,12.12475,7145591.0
2008-03-20 07:51:00,12.1256,12.1256,12.125,12.1252,21727720.0
2008-03-20 07:52:00,12.1265,12.1265,12.1248,12.1248,10208386.0
2008-03-20 07:53:00,12.12625,12.12625,12.1253,12.1253,14961164.0
2008-03-20 07:54:00,12.12685,12.12685,12.12565,12.12565,9084614.0
2008-03-20 07:55:00,12.12705,12.12705,12.12463,12.12605,2307403.0
2008-03-20 07:56:00,12.128,12.1282,12.12575,12.12645,3495226.0
2008-03-20 07:57:00,12.12655,12.12675,12.12553,12.12555,9649390.0
2008-03-20 07:58:00,12.1266,12.12735,12.12385,12.12735,5686544.0
2008-03-20 07:59:00,12.1268,12.12845,12.12595,12.1278,7205696.0
2008-03-20 08:00:00,12.12955,12.12985,12.12725,12.1277,12747594.0
2008-03-20 08:01:00,12.1275,12.1315,12.1275,12.12945,3907938.0
2008-03-20 08:02:00,12.1311,12.1311,12.12645,12.12745,7320380.0
2008-03-20 08:03:00,12.12725,12.12955,12.12635,12.12825,28430946.0
2008-03-20 08:04:00,12.1311,12.1311,12.127,12.1296,7395755.0
2008-03-20 08:05:00,12.1298,12.1319,12.12785,12.1304,42561137.0
2008-03-20 08:06:00,12.1327,12.1342,12.1301,12.1307,26900242.0
2008-03-20 08:07:00,12.13125,12.13185,12.12635,12.12635,1748364.0
2008-03-20 08:08:00,12.129,12.1292,12.1264,12.128,3328989.0
2008-03-20 08:09:00,12.1295,12.1334,12.12665,12.1334,13869365.0
2008-03-20 08:10:00,12.1338,12.13515,12.13065,12.133,7482405.0
2008-03-20 08:11:00,12.1328,12.1332,12.1299,12.1321,39513853.0
2008-03-20 08:12:00,12.13265,12.13285,12.13075,12.13285,1996691.0
2008-03-20 08:13:00,12.13065,12.13335,12.13065,12.1325,23318410.0
2008-03-20 08:14:00,12.1345,12.1345,12.1316,12.13415,2129436.0
2008-03-20 08:15:00,12.1349,12.1356,12.1332,12.1338,7000988.0
2008-03-20 08:16:00,12.13545,12.1367,12.13385,12.1357,18698990.0
2008-03-20 08:17:00,12.1368,12.1368,12.1353,12.13635,1399754.0
2008-03-20 08:18:00,12.1376,12.1376,12.13145,12.13455,13892879.0
2008-03-20 08:19:00,12.1347,12.1354,12.1299,12.1335,21486517.0
2008-03-20 08:20:00,12.13465,12.13575,12.13295,12.1338,3733069.0
2008-03-20 08:21:00,12.1348,12.1348,12.1284,12.1313,3301818.0
2008-03-20 08:22:00,12.13195,12.13195,12.1272,12.13065,22345391.0
2008-03-20 08:23:00,12.1303,12.13035,12.1235,12.12685,14434198.0
2008-03-20 08:24:00,12.1265,12.12795,12.12265,12.12545,11610307.0
2008-03-20 08:25:00,12.1273,12.1288,12.12475,12.1275,20639850.0
2008-03-20 08:26:00,12.1276,12.128,12.1237,12.12645,3636694.0
2008-03-20 08:27:00,12.12765,12.12835,12.12685,12.128,12670586.0
2008-03-20 08:28:00,12.1294,12.12985,12.1246,12.1268,3220073.0
2008-03-20 08:29:00,12.1272,12.1293,12.1257,12.1277,4463260.0
2008-03-20 08:30:00,12.12725,12.1291,12.12385,12.12725,28637011.0
2008-03-20 08:31:00,12.1279,12.1291,12.1275,12.12785,5040836.0
2008-03-20 08:32:00,12.12925,12.12925,12.1277,12.12815,11232406.0
2008-03-20 08:33:00,12.1282,12.1296,12.1276,12.1296,8680306.0
2008-03-20 08:34:00,12.1297,12.12975,12.12755,12.12825,8367298.0
2008-03-20 08:35:00,12.1285,12.12895,12.12725,12.12725,9389571.0
2008-03-20 08:36:00,12.12925,12.12975,12.12755,12.12905,16421911.0
2008-03-20 08:37:00,12.12965,12.13465,12.12822,12.13335,4031813.0
2008-03-20 08:38:00,12.13555,12.13555,12.12775,12.1313,1905539.0
2008-03-20 08:39:00,12.1323,12.13575,12.1299,12.13325,5930048.0
2008-03-20 08:40:00,12.1344,12.13445,12.1286,12.1314,4773782.0
2008-03-20 08:41:00,12.1309,12.1309,12.124,12.1266,4428629.0
2008-03-20 08:42:00,12.1266,12.1283,12.1233,12.1278,18631725.0
2008-03-20 08:43:00,12.1286,12.1286,12.1267,12.12695,3941013.0
2008-03-20 08:44:00,12.127,12.12766,12.12545,12.1268,6133242.0
2008-03-20 08:45:00,12.12665,12.1278,12.1233,12.1236,9276466.0
2008-03-20 08:46:00,12.12495,12.1268,12.1193,12.1239,1472247.0
2008-03-20 08:47:00,12.1267,12.1315,12.12275,12.13075,8084982.0
2008-03-20 08:48:00,12.1311,12.13145,12.1259,12.129,8813229.0
2008-03-20 08:49:00,12.1292,12.13185,12.1288,12.13,9137536.0
2008-03-20 08:50:00,12.1301,12.13075,12.1292,12.1292,5569177.0
2008-03-20 08:51:00,12.12965,12.1307,12.1281,12.1298,32942963.0
2008-03-20 08:52:00,12.131,12.13315,12.1278,12.1302,1022209.0
2008-03-20 08:53:00,12.13175,12.1324,12.1275,12.1316,10745405.0
2008-03-20 08:54:00,12.1316,12.13262,12.1258,12.12795,12479243.0
2008-03-20 08:55:00,12.13375,12.136,12.13015,12.1351,2563475.0
2008-03-20 08:56:00,12.13375,12.13655,12.12725,12.13115,975890.0
2008-03-20 08:57:00,12.13035,12.13175,12.12635,12.1294,18083935.0
2008-03-20 08:58:00,12.13105,12.13215,12.1274,12.1305,2741259.0
2008-03-20 08:59:00,12.1303,12.1313,12.1294,12.1294,9831762.0
2008-03-20 09:00:00,12.13185,12.13185,12.1263,12.1302,16553545.0
2008-03-20 09:01:00,12.1309,12.13135,12.12725,12.12725,15598993.0
2008-03-20 09:02:00,12.1276,12.1276,12.12205,12.12525,7523170.0
2008-03-20 09:03:00,12.1242,12.12505,12.11835,12.1244,17606288.0
2008-03-20 09:04:00,12.12555,12.12555,12.1176,12.12195,21703965.0
2008-03-20 09:05:00,12.1212,12.1229,12.11705,12.12205,3907215.0
2008-03-20 09:06:00,12.12205,12.12205,12.1152,12.1216,62586157.0
2008-03-20 09:07:00,12.1214,12.12305,12.1184,12.1225,2839760.0
2008-03-20 09:08:00,12.12325,12.12385,12.11745,12.1207,2877137.0
2008-03-20 09:09:00,12.1209,12.12215,12.1206,12.1213,1894290.0
2008-03-20 09:10:00,12.1235,12.12575,12.1213,12.12575,1148340.0
2008-03-20 09:11:00,12.1255,12.1295,12.1207,12.1295,4156643.0
2008-03-20 09:12:00,12.1303,12.1335,12.12595,12.1271,3958466.0
2008-03-20 09:13:00,12.1279,12.1311,12.12445,12.12635,52384968.0
2008-03-20 09:14:00,12.12805,12.1306,12.1216,12.12805,23933021.0
2008-03-20 09:15:00,12.1279,12.1279,12.12045,12.1259,7223239.0
2008-03-20 09:16:00,12.12645,12.12685,12.12185,12.12535,15604260.0
2008-03-20 09:17:00,12.12505,12.1259,12.1204,12.1214,6895043.0
2008-03-20 09:18:00,12.1229,12.1229,12.11285,12.1144,16972598.0
2008-03-20 09:19:00,12.1132,12.1164,12.10995,12.1148,95811344.0
2008-03-20 09:20:00,12.11575,12.11575,12.10685,12.11175,7161837.0
2008-03-20 09:21:00,12.1136,12.11835,12.10795,12.1161,3422472.0
2008-03-20 09:22:00,12.11815,12.11945,12.11414,12.11765,3233422.0
2008-03-20 09:23:00,12.11695,12.11695,12.11045,12.1155,32077847.0
2008-03-20 09:24:00,12.11605,12.11615,12.11205,12.11525,593963.0
2008-03-20 09:25:00,12.11565,12.117,12.1146,12.11545,10552441.0
2008-03-20 09:26:00,12.11565,12.11585,12.10805,12.1147,19167863.0
2008-03-20 09:27:00,12.1137,12.1161,12.11065,12.1153,7647190.0
2008-03-20 09:28:00,12.1159,12.11835,12.1132,12.11645,2481170.0
2008-03-20 09:29:00,12.11735,12.11905,12.1145,12.11755,5144882.0
2008-03-20 09:30:00,12.1189,12.1195,12.1146,12.11925,26935807.0
2008-03-20 09:31:00,12.11945,12.11945,12.1088,12.1144,19507789.0
2008-03-20 09:32:00,12.11475,12.12,12.1097,12.12,8483869.0
2008-03-20 09:33:00,12.12015,12.12075,12.1139,12.1191,14126931.0
2008-03-20 09:34:00,12.1192,12.11955,12.1157,12.11855,4331605.0
2008-03-20 09:35:00,12.1178,12.12055,12.1145,12.1175,5602329.0
2008-03-20 09:36:00,12.11835,12.11915,12.1164,12.1164,31500551.0
2008-03-20 09:37:00,12.116,12.1187,12.11265,12.1167,18887268.0
2008-03-20 09:38:00,12.11785,12.1239,12.1163,12.12305,2545605.0
2008-03-20 09:39:00,12.1192,12.12675,12.1192,12.12535,21103521.0
2008-03-20 09:40:00,12.1262,12.1271,12.1234,12.12545,21927424.0
2008-03-20 09:41:00,12.1253,12.1302,12.1241,12.12905,5186349.0
2008-03-20 09:42:00,12.13045,12.1319,12.12525,12.1268,3089994.0
2008-03-20 09:43:00,12.12395,12.1297,12.12395,12.1269,34469973.0
2008-03-20 09:44:00,12.1276,12.12765,12.12005,12.12455,48015619.0
2008-03-20 09:45:00,12.1241,12.1243,12.1228,12.1228,22794414.0
2008-03-20 09:46:00,12.12275,12.12415,12.12215,12.123,24881528.0
2008-03-20 09:47:00,12.1235,12.1235,12.11365,12.11755,1986989.0
2008-03-20 09:48:00,12.11795,12.1199,12.1124,12.1176,6815938.0
2008-03-20 09:49:00,12.11735,12.1194,12.1151,12.11795,16112203.0
2008-03-20 09:50:00,12.1198,12.12235,12.1147,12.1197,2502958.0
2008-03-20 09:51:00,12.1187,12.1196,12.11245,12.1141,7385811.0
2008-03-20 09:52:00,12.1152,12.1161,12.1104,12.1127,5108442.0
2008-03-20 09:53:00,12.1089,12.1131,12.1064,12.1111,2781213.0
2008-03-20 09:54:00,12.1116,12.1144,12.1074,12.1109,8561541.0
2008-03-20 09:55:00,12.11025,12.1143,12.10569,12.1107,23492914.0
2008-03-20 09:56:00,12.11345,12.1148,12.1096,12.1146,9559999.0
2008-03-20 09:57:00,12.11435,12.1165,12.11243,12.115,3728914.0
2008-03-20 09:58:00,12.1153,12.1189,12.1118,12.1189,486004.0
2008-03-20 09:59:00,12.1179,12.11925,12.11355,12.1189,8795580.0
2008-03-20 10:00:00,12.1189,12.1189,12.1096,12.1126,10609935.0
2008-03-20 10:01:00,12.11335,12.11445,12.11105,12.1126,4056376.0
2008-03-20 10:02:00,12.11495,12.11495,12.1075,12.1091,4010882.0
2008-03-20 10:03:00,12.1086,12.11278,12.10463,12.1054,1429928.0
2008-03-20 10:04:00,12.10465,12.1071,12.0988,12.10365,58069295.0
2008-03-20 10:05:00,12.102,12.10405,12.0982,12.10345,68950207.0
2008-03-20 10:06:00,12.10165,12.1025,12.09365,12.09825,2723169.0
2008-03-20 10:07:00,12.0976,12.10005,12.0945,12.09695,8985510.0
2008-03-20 10:08:00,12.09805,12.09805,12.0935,12.0972,3652394.0
2008-03-20 10:09:00,12.0967,12.09985,12.094,12.09985,22533686.0
2008-03-20 10:10:00,12.1,12.1007,12.0964,12.09895,18688678.0
2008-03-20 10:11:00,12.1011,12.1011,12.09331,12.09785,19191541.0
2008-03-20 10:12:00,12.0964,12.0964,12.0853,12.0889,5768412.0
2008-03-20 10:13:00,12.0894,12.093,12.08605,12.0923,36345213.0
2008-03-20 10:14:00,12.0934,12.0934,12.0891,12.09085,14608032.0
2008-03-20 10:15:00,12.0908,12.0941,12.08875,12.0924,12339065.0
2008-03-20 10:16:00,12.0943,12.09505,12.09019,12.0924,10330646.0
2008-03-20 10:17:00,12.09315,12.0951,12.08635,12.08935,47440375.0
2008-03-20 10:18:00,12.0892,12.09185,12.0882,12.0898,5359724.0
2008-03-20 10:19:00,12.0902,12.0902,12.08713,12.0883,6910912.0
2008-03-20 10:20:00,12.0903,12.09065,12.0877,12.0887,36243270.0
2008-03-20 10:21:00,12.0892,12.0912,12.08535,12.09005,12956986.0
2008-03-20 10:22:00,12.09105,12.09655,12.08845,12.0949,129555197.0
2008-03-20 10:23:00,12.0952,12.0974,12.0908,12.0942,22810691.0
2008-03-20 10:24:00,12.095,12.0961,12.09035,12.096,6761277.0
2008-03-20 10:25:00,12.094,12.09915,12.094,12.0976,22012028.0
2008-03-20 10:26:00,12.09925,12.1024,12.0959,12.0981,5901618.0
2008-03-20 10:27:00,12.1012,12.1012,12.09535,12.10025,16957596.0
2008-03-20 10:28:00,12.10135,12.10135,12.09525,12.09735,13927539.0
2008-03-20 10:29:00,12.0982,12.09845,12.0882,12.0906,14538532.0
2008-03-20 10:30:00,12.09335,12.0966,12.08745,12.09435,39609814.0
2008-03-20 10:31:00,12.0966,12.09985,12.09405,12.09985,6669760.0
2008-03-20 10:32:00,12.1005,12.10115,12.09585,12.09875,17332619.0
2008-03-20 10:33:00,12.0992,12.0992,12.0931,12.09605,3449931.0
2008-03-20 10:34:00,12.0987,12.09995,12.0961,12.09835,12505682.0
2008-03-20 10:35:00,12.09745,12.09925,12.09455,12.0982,56674791.0
2008-03-20 10:36:00,12.09685,12.09945,12.0937,12.0978,2889316.0
2008-03-20 10:37:00,12.0973,12.09805,12.0949,12.0969,12307017.0
2008-03-20 10:38:00,12.09645,12.09772,12.0933,12.0933,9146672.0
2008-03-20 10:39:00,12.09415,12.0969,12.0903,12.09505,23721733.0
2008-03-20 10:40:00,12.0964,12.09765,12.09255,12.09765,12404262.0
2008-03-20 10:41:00,12.09715,12.09765,12.09008,12.09235,45225112.0
2008-03-20 10:42:00,12.093,12.09695,12.0909,12.09585,2600018.0
2008-03-20 10:43:00,12.0961,12.1001,12.0937,12.0991,32572814.0
2008-03-20 10:44:00,12.1003,12.1003,12.09455,12.0983,27467302.0
2008-03-20 10:45:00,12.0984,12.10235,12.0959,12.1019,215718176.0
2008-03-20 10:46:00,12.1038,12.1064,12.0997,12.1015,5690621.0
2008-03-20 10:47:00,12.0985,12.1029,12.09845,12.0993,10388331.0
2008-03-20 10:48:00,12.10035,12.10105,12.09715,12.0979,8495841.0
2008-03-20 10:49:00,12.09775,12.09882,12.09596,12.0977,3954771.0
2008-03-20 10:50:00,12.09915,12.09915,12.09655,12.0976,13513626.0
2008-03-20 10:51:00,12.09725,12.1018,12.0958,12.1018,23097895.0
2008-03-20 10:52:00,12.1025,12.1031,12.099,12.09985,47186528.0
2008-03-20 10:53:00,12.09695,12.0996,12.0939,12.0939,3098370.0
2008-03-20 10:54:00,12.09835,12.09835,12.09123,12.0932,23812191.0
2008-03-20 10:55:00,12.0936,12.09505,12.09075,12.09405,6141696.0
2008-03-20 10:56:00,12.09355,12.0967,12.092,12.0959,15313549.0
2008-03-20 10:57:00,12.0958,12.0999,12.0938,12.0989,22501117.0
2008-03-20 10:58:00,12.1002,12.1022,12.0957,12.09765,17180755.0
2008-03-20 10:59:00,12.0986,12.0986,12.0943,12.0974,12964245.0
2008-03-20 11:00:00,12.0991,12.0991,12.092,12.09415,7966392.0
2008-03-20 11:01:00,12.0912,12.09525,12.08875,12.0933,32849579.0
2008-03-20 11:02:00,12.09445,12.09822,12.0893,12.0893,11120752.0
2008-03-20 11:03:00,12.0886,12.09,12.08375,12.0891,10285203.0
2008-03-20 11:04:00,12.09095,12.092,12.0857,12.0907,22703181.0
2008-03-20 11:05:00,12.0862,12.09165,12.0862,12.09165,16594388.0
2008-03-20 11:06:00,12.09215,12.09285,12.0887,12.0927,2087483.0
2008-03-20 11:07:00,12.09215,12.0941,12.08975,12.093,17524310.0
2008-03-20 11:08:00,12.0927,12.0934,12.08495,12.09055,11723801.0
2008-03-20 11:09:00,12.0901,12.0926,12.0873,12.0907,8552826.0
2008-03-20 11:10:00,12.09225,12.0946,12.0885,12.0935,21389325.0
2008-03-20 11:11:00,12.09255,12.0932,12.0877,12.09035,4734692.0
2008-03-20 11:12:00,12.0914,12.0914,12.08475,12.089,7708014.0
2008-03-20 11:13:00,12.08765,12.0885,12.0819,12.0845,90750345.0
2008-03-20 11:14:00,12.08505,12.08765,12.08445,12.08705,20519584.0
2008-03-20 11:15:00,12.08685,12.0899,12.0838,12.0875,8260018.0
2008-03-20 11:16:00,12.0881,12.0896,12.08575,12.08925,2009983.0
2008-03-20 11:17:00,12.08945,12.0898,12.08415,12.08815,3221048.0
2008-03-20 11:18:00,12.0907,12.09225,12.08645,12.0886,6594439.0
2008-03-20 11:19:00,12.09035,12.0916,12.08605,12.089,38391205.0
2008-03-20 11:20:00,12.09055,12.0912,12.08725,12.08845,7800381.0
2008-03-20 11:21:00,12.08855,12.0913,12.0846,12.0895,8279269.0
2008-03-20 11:22:00,12.0899,12.0927,12.08815,12.0911,11501409.0
2008-03-20 11:23:00,12.09255,12.09255,12.08695,12.0884,4704808.0
2008-03-20 11:24:00,12.0903,12.0903,12.0829,12.08425,55670107.0
2008-03-20 11:25:00,12.0846,12.0869,12.0808,12.0869,10525391.0
2008-03-20 11:26:00,12.08615,12.08795,12.08225,12.0838,5150361.0
2008-03-20 11:27:00,12.0845,12.0863,12.0786,12.07915,21477438.0
2008-03-20 11:28:00,12.0804,12.0813,12.0644,12.06745,51862681.0
2008-03-20 11:29:00,12.067,12.07374,12.06561,12.0718,2391451.0
2008-03-20 11:30:00,12.07165,12.07808,12.07017,12.07795,23746663.0
2008-03-20 11:31:00,12.0772,12.07795,12.07195,12.0759,7019981.0
2008-03-20 11:32:00,12.0759,12.07725,12.07045,12.0737,17307832.0
2008-03-20 11:33:00,12.0742,12.0747,12.069,12.07035,5177037.0
2008-03-20 11:34:00,12.0717,12.07215,12.0619,12.06725,5719981.0
2008-03-20 11:35:00,12.0662,12.06878,12.0631,12.066,26563411.0
2008-03-20 11:36:00,12.0655,12.0668,12.0584,12.0618,6793243.0
2008-03-20 11:37:00,12.06265,12.06635,12.0584,12.06175,33529640.0
2008-03-20 11:38:00,12.06155,12.0623,12.0515,12.05445,38080875.0
2008-03-20 11:39:00,12.05595,12.05595,12.04685,12.05215,32111636.0
2008-03-20 11:40:00,12.0516,12.0533,12.0467,12.0513,13242316.0
2008-03-20 11:41:00,12.0513,12.0551,12.05,12.0545,28786762.0
2008-03-20 11:42:00,12.0524,12.05805,12.05095,12.0563,19070471.0
2008-03-20 11:43:00,12.0572,12.05825,12.04745,12.05055,17557937.0
2008-03-20 11:44:00,12.0513,12.05423,12.04805,12.0482,12905143.0
2008-03-20 11:45:00,12.0463,12.04995,12.04285,12.0489,5842817.0
2008-03-20 11:46:00,12.04775,12.04775,12.03825,12.04265,21762464.0
2008-03-20 11:47:00,12.0423,12.04845,12.0396,12.04475,22847179.0
2008-03-20 11:48:00,12.04675,12.0499,12.04295,12.0467,23531148.0
2008-03-20 11:49:00,12.0455,12.0476,12.0389,12.0391,21691247.0
2008-03-20 11:50:00,12.03925,12.04235,12.03215,12.03215,38641496.0
2008-03-20 11:51:00,12.0367,12.0381,12.02895,12.03455,7816405.0
2008-03-20 11:52:00,12.03485,12.0374,12.02715,12.029,4882976.0
2008-03-20 11:53:00,12.0306,12.0322,12.026,12.0311,2522285.0
2008-03-20 11:54:00,12.0312,12.033,12.02765,12.033,4886005.0
2008-03-20 11:55:00,12.032,12.03545,12.02965,12.03405,19408749.0
2008-03-20 11:56:00,12.0351,12.03595,12.0291,12.0325,6850908.0
2008-03-20 11:57:00,12.0282,12.0325,12.0218,12.02635,27098434.0
2008-03-20 11:58:00,12.02735,12.03005,12.0231,12.0278,9728420.0
2008-03-20 11:59:00,12.02985,12.034,12.02725,12.032,1079927.0
2008-03-20 12:00:00,12.0327,12.03415,12.02665,12.03305,72330523.0
2008-03-20 12:01:00,12.03235,12.03535,12.0301,12.03305,53477210.0
2008-03-20 12:02:00,12.0346,12.04064,12.0325,12.0356,18608404.0
2008-03-20 12:03:00,12.0364,12.0415,12.0364,12.0402,6070115.0
2008-03-20 12:04:00,12.0411,12.0423,12.0336,12.03815,15600722.0
2008-03-20 12:05:00,12.04105,12.04105,12.03425,12.039,10650982.0
2008-03-20 12:06:00,12.03775,12.0399,12.03235,12.03795,4934820.0
2008-03-20 12:07:00,12.03535,12.0458,12.03535,12.0436,17554993.0
2008-03-20 12:08:00,12.04585,12.04585,12.0372,12.0423,3085604.0
2008-03-20 12:09:00,12.04185,12.04425,12.0388,12.04115,11798527.0
2008-03-20 12:10:00,12.0423,12.0424,12.03335,12.0394,20871214.0
2008-03-20 12:11:00,12.0395,12.0395,12.03325,12.0338,29307493.0
2008-03-20 12:12:00,12.03425,12.0347,12.02595,12.0312,24299532.0
2008-03-20 12:13:00,12.0295,12.0339,12.0289,12.03115,90265433.0
2008-03-20 12:14:00,12.0313,12.03136,12.0181,12.0213,38080176.0
2008-03-20 12:15:00,12.0191,12.0217,12.01405,12.01755,6050962.0
2008-03-20 12:16:00,12.0194,12.0274,12.01535,12.0274,11774847.0
2008-03-20 12:17:00,12.02965,12.0334,12.02505,12.0334,21435397.0
2008-03-20 12:18:00,12.03315,12.0364,12.03045,12.03315,3914214.0
2008-03-20 12:19:00,12.03255,12.0352,12.02665,12.0311,14550321.0
2008-03-20 12:20:00,12.032,12.03275,12.02425,12.02815,19953671.0
2008-03-20 12:21:00,12.0298,12.03375,12.02545,12.03245,54626197.0
2008-03-20 12:22:00,12.0337,12.03445,12.02783,12.03284,35013400.0
2008-03-20 12:23:00,12.03175,12.0381,12.03015,12.0355,8846559.0
2008-03-20 12:24:00,12.03725,12.03725,12.02979,12.0367,2589490.0
2008-03-20 12:25:00,12.0354,12.0379,12.034,12.0379,7732636.0
2008-03-20 12:26:00,12.0378,12.04115,12.03345,12.03935,11981360.0
2008-03-20 12:27:00,12.0416,12.04215,12.0365,12.0403,42103951.0
2008-03-20 12:28:00,12.04035,12.04074,12.0346,12.03775,13923852.0
2008-03-20 12:29:00,12.037,12.03745,12.03035,12.0361,9073689.0
2008-03-20 12:30:00,12.0368,12.0368,12.03015,12.03365,27282273.0
2008-03-20 12:31:00,12.03585,12.03585,12.02725,12.03095,3538494.0
2008-03-20 12:32:00,12.0307,12.0323,12.0285,12.0315,3222748.0
2008-03-20 12:33:00,12.0306,12.0314,12.02565,12.0306,26269947.0
2008-03-20 12:34:00,12.03065,12.03065,12.02305,12.024,4535822.0
2008-03-20 12:35:00,12.0256,12.0268,12.01875,12.02205,8202516.0
2008-03-20 12:36:00,12.02215,12.02215,12.01225,12.01365,30686175.0
2008-03-20 12:37:00,12.0127,12.01685,12.00425,12.0159,37523205.0
2008-03-20 12:38:00,12.0173,12.02105,12.01415,12.02105,69861083.0
2008-03-20 12:39:00,12.0196,12.02265,12.01745,12.02125,12212870.0
2008-03-20 12:40:00,12.0212,12.0212,12.0124,12.0181,39028612.0
2008-03-20 12:41:00,12.01765,12.01975,12.0136,12.0182,17778359.0
2008-03-20 12:42:00,12.01825,12.01975,12.015,12.01745,10637100.0
2008-03-20 12:43:00,12.0139,12.02205,12.0139,12.02205,4373089.0
2008-03-20 12:44:00,12.0213,12.02455,12.01695,12.0184,14941996.0
2008-03-20 12:45:00,12.02335,12.02535,12.02015,12.02535,12287968.0
2008-03-20 12:46:00,12.02475,12.0263,12.02115,12.02115,6870691.0
2008-03-20 12:47:00,12.02545,12.0276,12.01685,12.01685,2593969.0
2008-03-20 12:48:00,12.0215,12.0223,12.0158,12.0183,7547457.0
2008-03-20 12:49:00,12.0213,12.0225,12.0142,12.0178,62507595.0
2008-03-20 12:50:00,12.01805,12.01805,12.00695,12.0106,41013204.0
2008-03-20 12:51:00,12.01085,12.0176,12.00975,12.01555,11493262.0
2008-03-20 12:52:00,12.0164,12.02,12.0121,12.01895,13401948.0
2008-03-20 12:53:00,12.01805,12.0259,12.0175,12.0256,32660644.0
2008-03-20 12:54:00,12.0272,12.02945,12.02005,12.02755,34662560.0
2008-03-20 12:55:00,12.0229,12.02555,12.01575,12.02035,4561191.0
2008-03-20 12:56:00,12.0212,12.02165,12.0123,12.01775,29355575.0
2008-03-20 12:57:00,12.01575,12.021,12.01125,12.01505,9881513.0
2008-03-20 12:58:00,12.0163,12.02275,12.0148,12.0188,33259678.0
2008-03-20 12:59:00,12.0213,12.0299,12.0207,12.0299,28727199.0
2008-03-20 13:00:00,12.0292,12.02955,12.02045,12.0205,41545528.0
2008-03-20 13:01:00,12.01985,12.0241,12.0154,12.02255,14497153.0
2008-03-20 13:02:00,12.02095,12.0241,12.0172,12.022,53369391.0
2008-03-20 13:03:00,12.0224,12.0287,12.0191,12.0279,5259579.0
2008-03-20 13:04:00,12.0304,12.0314,12.02765,12.02925,19666585.0
2008-03-20 13:05:00,12.0303,12.0345,12.0286,12.0306,17684362.0
2008-03-20 13:06:00,12.03185,12.03425,12.0288,12.0326,8168360.0
2008-03-20 13:07:00,12.0327,12.0338,12.0232,12.0232,3276043.0
2008-03-20 13:08:00,12.0283,12.0293,12.0232,12.0234,18661086.0
2008-03-20 13:09:00,12.02445,12.0254,12.02045,12.0242,16368393.0
2008-03-20 13:10:00,12.0242,12.025,12.0183,12.0212,11557907.0
2008-03-20 13:11:00,12.0223,12.02555,12.0191,12.02315,7834371.0
2008-03-20 13:12:00,12.02405,12.02665,12.0228,12.02495,12951915.0
2008-03-20 13:13:00,12.0263,12.028,12.02315,12.0277,4952816.0
2008-03-20 13:14:00,12.02915,12.02915,12.0202,12.0246,2644645.0
2008-03-20 13:15:00,12.02385,12.03025,12.02165,12.03025,9941951.0
2008-03-20 13:16:00,12.0295,12.03405,12.02775,12.0325,121048406.0
2008-03-20 13:17:00,12.0322,12.0332,12.0266,12.02925,20630319.0
2008-03-20 13:18:00,12.0309,12.0345,12.0274,12.0338,33736877.0
2008-03-20 13:19:00,12.03475,12.03475,12.02485,12.02735,16643853.0
2008-03-20 13:20:00,12.0285,12.0302,12.02365,12.0282,7616142.0
2008-03-20 13:21:00,12.02905,12.02907,12.0216,12.0282,19152453.0
2008-03-20 13:22:00,12.0287,12.03025,12.02385,12.0278,29857942.0
2008-03-20 13:23:00,12.02795,12.02875,12.02195,12.0256,2274000.0
2008-03-20 13:24:00,12.02575,12.0262,12.02075,12.0227,14134954.0
2008-03-20 13:25:00,12.0196,12.0245,12.0174,12.02285,18671517.0
2008-03-20 13:26:00,12.02505,12.02505,12.0201,12.0219,20933056.0
2008-03-20 13:27:00,12.02125,12.02305,12.01745,12.0218,42440964.0
2008-03-20 13:28:00,12.02305,12.0237,12.02105,12.0215,3060087.0
2008-03-20 13:29:00,12.0239,12.02415,12.0181,12.02415,7564096.0
2008-03-20 13:30:00,12.02565,12.02565,12.0196,12.02435,29547918.0
2008-03-20 13:31:00,12.0236,12.02675,12.0236,12.02675,4261232.0
2008-03-20 13:32:00,12.02695,12.0288,12.02185,12.0288,4568131.0
2008-03-20 13:33:00,12.02705,12.0303,12.02445,12.02765,3658948.0
2008-03-20 13:34:00,12.03255,12.0373,12.0271,12.0361,20030927.0
2008-03-20 13:35:00,12.0318,12.03895,12.0307,12.03215,12998800.0
2008-03-20 13:36:00,12.0298,12.03145,12.02375,12.0301,3179643.0
2008-03-20 13:37:00,12.0269,12.02695,12.0148,12.01645,63495083.0
2008-03-20 13:38:00,12.0177,12.0185,12.0122,12.01675,19342658.0
2008-03-20 13:39:00,12.017,12.02085,12.0149,12.01835,35944725.0
2008-03-20 13:40:00,12.01975,12.01975,12.01265,12.0156,8249101.0
2008-03-20 13:41:00,12.016,12.01945,12.01115,12.0177,36157752.0
2008-03-20 13:42:00,12.01865,12.0201,12.0142,12.0193,26099799.0
2008-03-20 13:43:00,12.01605,12.019,12.0101,12.01495,6283998.0
2008-03-20 13:44:00,12.01575,12.01656,12.00677,12.0085,91976866.0
2008-03-20 13:45:00,12.00885,12.01175,12.00135,12.0079,4690997.0
2008-03-20 13:46:00,12.00735,12.008,12.0014,12.007,9043663.0
2008-03-20 13:47:00,12.0064,12.01155,12.0027,12.0065,25225935.0
2008-03-20 13:48:00,12.0122,12.01435,12.008,12.01435,19695562.0
2008-03-20 13:49:00,12.0147,12.0149,12.00955,12.01265,41793709.0
2008-03-20 13:50:00,12.01295,12.0135,12.0093,12.0127,2151784.0
2008-03-20 13:51:00,12.0126,12.01365,12.0106,12.0115,20527071.0
2008-03-20 13:52:00,12.0107,12.01365,12.0086,12.0096,25375568.0
2008-03-20 13:53:00,12.0104,12.012,12.00625,12.00975,9871500.0
2008-03-20 13:54:00,12.01065,12.01575,12.01065,12.01575,12766933.0
2008-03-20 13:55:00,12.0156,12.01615,12.0091,12.0157,56411514.0
2008-03-20 13:56:00,12.01665,12.01665,12.0107,12.0155,18363720.0
2008-03-20 13:57:00,12.0154,12.0162,12.01085,12.01475,2221552.0
2008-03-20 13:58:00,12.0171,12.01965,12.0114,12.019,49540326.0
2008-03-20 13:59:00,12.01865,12.0197,12.01255,12.0149,5406482.0
2008-03-20 14:00:00,12.01455,12.0209,12.0099,12.0209,55075713.0
2008-03-20 14:01:00,12.02215,12.0233,12.01695,12.0233,30510537.0
2008-03-20 14:02:00,12.02395,12.02525,12.0212,12.02255,103039834.0
2008-03-20 14:03:00,12.02275,12.02405,12.0188,12.0222,19217238.0
2008-03-20 14:04:00,12.0241,12.0241,12.01285,12.0162,31410579.0
2008-03-20 14:05:00,12.0155,12.01725,12.01055,12.0139,9226638.0
2008-03-20 14:06:00,12.016,12.016,12.01075,12.0141,165623467.0
2008-03-20 14:07:00,12.01375,12.01775,12.011,12.0173,44348574.0
2008-03-20 14:08:00,12.0169,12.0206,12.0149,12.01985,10201882.0
2008-03-20 14:09:00,12.02105,12.02255,12.01634,12.0209,7575262.0
2008-03-20 14:10:00,12.0215,12.0238,12.0177,12.0177,8383080.0
2008-03-20 14:11:00,12.02025,12.02285,12.01525,12.01525,9746214.0
2008-03-20 14:12:00,12.017,12.0209,12.0107,12.0125,18872390.0
2008-03-20 14:13:00,12.01295,12.0143,12.00505,12.00825,30293838.0
2008-03-20 14:14:00,12.0084,12.0122,12.00585,12.0086,78055863.0
2008-03-20 14:15:00,12.0108,12.01635,12.0106,12.01495,100829045.0
2008-03-20 14:16:00,12.01695,12.01725,12.00898,12.0127,12486152.0
2008-03-20 14:17:00,12.00945,12.0123,12.0081,12.0108,12144452.0
2008-03-20 14:18:00,12.0125,12.0128,12.0069,12.0108,7413551.0
2008-03-20 14:19:00,12.01125,12.0118,12.00525,12.00525,2499507.0
2008-03-20 14:20:00,12.005,12.01,12.00235,12.00715,10368602.0
2008-03-20 14:21:00,12.00795,12.0121,12.00465,12.00875,26276223.0
2008-03-20 14:22:00,12.00795,12.0115,12.00545,12.00945,7851846.0
2008-03-20 14:23:00,12.01025,12.0129,12.0059,12.0118,6505200.0
2008-03-20 14:24:00,12.011,12.013,12.00815,12.0104,2918582.0
2008-03-20 14:25:00,12.0112,12.01575,12.008,12.01515,2707472.0
2008-03-20 14:26:00,12.01485,12.0163,12.012,12.0163,5009254.0
2008-03-20 14:27:00,12.01525,12.0181,12.0114,12.01765,4825757.0
2008-03-20 14:28:00,12.0167,12.0167,12.01385,12.0149,2481431.0
2008-03-20 14:29:00,12.01445,12.01775,12.01245,12.01775,43388277.0
2008-03-20 14:30:00,12.0175,12.0189,12.01545,12.01815,5955900.0
2008-03-20 14:31:00,12.0172,12.0205,12.014,12.0162,6096041.0
2008-03-20 14:32:00,12.0169,12.0169,12.00455,12.0093,1705599.0
2008-03-20 14:33:00,12.0111,12.0135,12.00905,12.0113,725698.0
2008-03-20 14:34:00,12.01215,12.01345,12.0071,12.01345,31343547.0
2008-03-20 14:35:00,12.00925,12.01835,12.00925,12.017,5223142.0
2008-03-20 14:36:00,12.01925,12.02135,12.0149,12.0202,13811512.0
2008-03-20 14:37:00,12.0202,12.0292,12.01927,12.02585,6246881.0
2008-03-20 14:38:00,12.02575,12.02611,12.0172,12.0222,4786251.0
2008-03-20 14:39:00,12.02355,12.0248,12.0184,12.02025,8835233.0
2008-03-20 14:40:00,12.02075,12.02195,12.01465,12.01745,7419436.0
2008-03-20 14:41:00,12.0172,12.01905,12.0139,12.0178,7318401.0
2008-03-20 14:42:00,12.01775,12.01845,12.01215,12.0146,70238669.0
2008-03-20 14:43:00,12.01535,12.0216,12.01314,12.0216,2280156.0
2008-03-20 14:44:00,12.02245,12.0236,12.018,12.01935,11036506.0
2008-03-20 14:45:00,12.0201,12.02285,12.0143,12.0156,5474338.0
2008-03-20 14:46:00,12.02085,12.0218,12.0157,12.01915,83067822.0
2008-03-20 14:47:00,12.0189,12.0191,12.0128,12.0176,8282177.0
2008-03-20 14:48:00,12.0167,12.0181,12.01185,12.0159,1445770.0
2008-03-20 14:49:00,12.01585,12.01675,12.01389,12.01675,11288756.0
2008-03-20 14:50:00,12.0168,12.01735,12.01535,12.0166,5771277.0
2008-03-20 14:51:00,12.0167,12.0173,12.0123,12.0163,1402302.0
2008-03-20 14:52:00,12.01705,12.01785,12.0144,12.0144,20821476.0
2008-03-20 14:53:00,12.01435,12.01545,12.0092,12.013,29468593.0
2008-03-20 14:54:00,12.0127,12.0127,12.0056,12.0116,29621006.0
2008-03-20 14:55:00,12.00995,12.01365,12.00765,12.0104,5921142.0
2008-03-20 14:56:00,12.00945,12.01195,12.00585,12.0074,25415111.0
2008-03-20 14:57:00,12.0076,12.0154,12.0069,12.01495,87222027.0
2008-03-20 14:58:00,12.0154,12.0157,12.01155,12.0136,9531451.0
2008-03-20 14:59:00,12.01485,12.01545,12.0081,12.0081,15111499.0
2008-03-20 15:00:00,12.0094,12.0102,12.00445,12.00795,18051258.0
2008-03-20 15:01:00,12.00865,12.01015,12.00675,12.00675,19267101.0
2008-03-20 15:02:00,12.0086,12.0127,12.0064,12.0114,7446904.0
2008-03-20 15:03:00,12.01145,12.01495,12.0093,12.01365,3990072.0
2008-03-20 15:04:00,12.015,12.015,12.0077,12.0088,14853710.0
2008-03-20 15:05:00,12.0077,12.0077,11.9979,12.00235,15079656.0
2008-03-20 15:06:00,12.0034,12.00475,11.9952,11.99955,27090209.0
2008-03-20 15:07:00,11.99885,12.00155,11.99245,12.0008,9937992.0
2008-03-20 15:08:00,12.001,12.0018,11.9967,12.0018,2269621.0
2008-03-20 15:09:00,12.001,12.00895,11.9981,12.0072,54294211.0
2008-03-20 15:10:00,12.0075,12.0075,12.00015,12.0055,8064090.0
2008-03-20 15:11:00,12.0056,12.00835,12.00275,12.008,3739243.0
2008-03-20 15:12:00,12.00865,12.00865,12.00255,12.0061,13178841.0
2008-03-20 15:13:00,12.0072,12.00815,11.9985,12.0024,25609521.0
2008-03-20 15:14:00,12.00335,12.00385,11.9998,12.00045,14361869.0
2008-03-20 15:15:00,11.99565,12.0056,11.99565,12.0038,2332682.0
2008-03-20 15:16:00,12.00405,12.00405,11.9949,11.99985,7659563.0
2008-03-20 15:17:00,12.0004,12.00465,11.99835,12.00375,63993506.0
2008-03-20 15:18:00,12.00315,12.00535,12.0004,12.00335,3754013.0
2008-03-20 15:19:00,12.00525,12.0071,12.00085,12.00575,15295356.0
2008-03-20 15:20:00,12.00735,12.00735,12.0034,12.0056,20553852.0
2008-03-20 15:21:00,12.0056,12.0132,12.0042,12.0121,5072050.0
2008-03-20 15:22:00,12.0132,12.01385,12.0068,12.0103,12404376.0
2008-03-20 15:23:00,12.0104,12.0104,12.00505,12.0062,33693369.0
2008-03-20 15:24:00,12.0074,12.0074,12.00155,12.0057,7443190.0
2008-03-20 15:25:00,12.00545,12.0112,12.00495,12.01015,39103866.0
2008-03-20 15:26:00,12.01135,12.01135,12.00565,12.0098,7876474.0
2008-03-20 15:27:00,12.0102,12.0102,12.00794,12.00945,1090068.0
2008-03-20 15:28:00,12.0103,12.0103,12.00375,12.0099,10246755.0
2008-03-20 15:29:00,12.0098,12.0108,12.0072,12.00905,14304773.0
2008-03-20 15:30:00,12.01005,12.01041,12.0018,12.0055,2817323.0
2008-03-20 15:31:00,12.00405,12.00805,12.00375,12.005,85065593.0
2008-03-20 15:32:00,12.00665,12.00695,11.9977,12.0051,4303423.0
2008-03-20 15:33:00,12.0018,12.0078,11.9989,12.0033,12556216.0
2008-03-20 15:34:00,12.00285,12.0047,11.9984,11.9996,25596778.0
2008-03-20 15:35:00,11.99915,12.00353,11.99675,12.00335,18128461.0
2008-03-20 15:36:00,12.0038,12.00675,12.0,12.0058,13088097.0
2008-03-20 15:37:00,12.0023,12.0054,12.00145,12.00395,37864789.0
2008-03-20 15:38:00,12.00315,12.0093,12.00315,12.00755,2775679.0
2008-03-20 15:39:00,12.00695,12.0096,11.9998,12.0096,42566239.0
2008-03-20 15:40:00,12.0102,12.0125,12.0048,12.01095,13757150.0
2008-03-20 15:41:00,12.0061,12.0104,12.00124,12.00895,3751342.0
2008-03-20 15:42:00,12.0034,12.00605,11.9996,12.00075,39493269.0
2008-03-20 15:43:00,12.0014,12.00265,11.9958,11.9991,13317459.0
2008-03-20 15:44:00,11.99945,12.00122,11.9952,12.0002,4148467.0
2008-03-20 15:45:00,11.99885,12.00035,11.9936,11.9954,63571889.0
2008-03-20 15:46:00,11.99475,11.99685,11.98615,11.99225,6235585.0
2008-03-20 15:47:00,11.9883,11.9976,11.9883,11.99485,8081913.0
2008-03-20 15:48:00,11.99755,12.00045,11.9929,12.00045,11067975.0
2008-03-20 15:49:00,12.00015,12.00015,11.99411,11.99905,12644456.0
2008-03-20 15:50:00,12.0,12.0,11.9923,11.99695,3824190.0
2008-03-20 15:51:00,11.9962,11.9979,11.9927,11.9971,8713118.0
2008-03-20 15:52:00,11.998,11.99925,11.9939,11.99645,18428119.0
2008-03-20 15:53:00,11.99725,11.99885,11.9943,11.9943,19405532.0
2008-03-20 15:54:00,11.9989,11.9998,11.9951,11.9987,4155615.0
2008-03-20 15:55:00,11.9996,11.9997,11.997,11.9991,1936377.0
2008-03-20 15:56:00,12.0002,12.0002,11.9956,11.9956,2027922.0
2008-03-20 15:57:00,11.9973,11.9988,11.9926,11.9986,14986565.0
2008-03-20 15:58:00,11.999,12.0034,11.99555,12.0003,11993952.0
2008-03-20 15:59:00,12.00055,12.0059,11.99885,12.00335,13710180.0
2008-03-20 16:00:00,12.00235,12.0041,11.99725,11.99795,8733432.0
2008-03-20 16:01:00,11.9968,11.99877,11.9855,11.99783,7136951.0
2008-03-20 16:02:00,11.99509,11.9955,11.98986,11.9926,1275268.0
2008-03-20 16:03:00,11.99245,11.9928,11.9849,11.9916,18379157.0
2008-03-20 16:04:00,11.99255,11.99395,11.98745,11.99265,873535.0
2008-03-20 16:05:00,11.9922,11.9948,11.99005,11.99465,3702951.0
2008-03-20 16:06:00,11.9947,11.9947,11.98815,11.9895,48623981.0
2008-03-20 16:07:00,11.9888,11.991,11.98435,11.9882,126169155.0
2008-03-20 16:08:00,11.9899,11.9899,11.9854,11.98985,7096896.0
2008-03-20 16:09:00,11.98935,11.9912,11.98325,11.98395,44535576.0
2008-03-20 16:10:00,11.9844,11.9868,11.9769,11.9823,19377150.0
2008-03-20 16:11:00,11.98295,11.98295,11.97605,11.98135,2489046.0
2008-03-20 16:12:00,11.98255,11.9827,11.97815,11.9805,9588196.0
2008-03-20 16:13:00,11.982,11.9836,11.97855,11.9801,25793773.0
2008-03-20 16:14:00,11.98135,11.9824,11.97645,11.97745,36863365.0
2008-03-20 16:15:00,11.97975,11.982,11.9745,11.982,70020400.0
2008-03-20 16:16:00,11.98065,11.9851,11.9799,11.9834,22609357.0
2008-03-20 16:17:00,11.9825,11.98345,11.9777,11.9811,17069127.0
2008-03-20 16:18:00,11.9826,11.9826,11.97805,11.98195,6364018.0
2008-03-20 16:19:00,11.9819,11.98385,11.97935,11.98245,8265052.0
2008-03-20 16:20:00,11.9828,11.9905,11.9808,11.9905,6325062.0
2008-03-20 16:21:00,11.9904,11.9904,11.98155,11.9863,9862605.0
2008-03-20 16:22:00,11.9864,11.98905,11.97955,11.98295,16844298.0
2008-03-20 16:23:00,11.984,11.98635,11.97975,11.9844,6211162.0
2008-03-20 16:24:00,11.9849,11.9858,11.9804,11.9856,1231758.0
2008-03-20 16:25:00,11.985,11.9875,11.97915,11.9819,7288990.0
2008-03-20 16:26:00,11.9803,11.98085,11.97165,11.9796,11242989.0
2008-03-20 16:27:00,11.9775,11.9851,11.97725,11.981,13038517.0
2008-03-20 16:28:00,11.9838,11.9838,11.97905,11.98005,5292738.0
2008-03-20 16:29:00,11.9795,11.98285,11.97845,11.9818,13767717.0
2008-03-20 16:30:00,11.9831,11.9831,11.97645,11.9793,31207658.0
2008-03-20 16:31:00,11.9819,11.98515,11.9796,11.98405,21620774.0
2008-03-20 16:32:00,11.9847,11.9863,11.98045,11.985,13843463.0
2008-03-20 16:33:00,11.98475,11.98475,11.97825,11.9824,13015979.0
2008-03-20 16:34:00,11.982,11.9842,11.9772,11.98065,21103941.0
2008-03-20 16:35:00,11.9835,11.9844,11.9819,11.9844,7103992.0
2008-03-20 16:36:00,11.9838,11.98435,11.9757,11.9791,18538539.0
2008-03-20 16:37:00,11.9813,11.9813,11.9756,11.97715,39667147.0
2008-03-20 16:38:00,11.97825,11.9793,11.97575,11.9781,19808520.0
2008-03-20 16:39:00,11.978,11.9824,11.9761,11.982,11203159.0
2008-03-20 16:40:00,11.9807,11.9842,11.97695,11.98155,12087089.0
2008-03-20 16:41:00,11.9819,11.98305,11.97835,11.9813,28866320.0
2008-03-20 16:42:00,11.9827,11.9827,11.9746,11.97825,14305762.0
2008-03-20 16:43:00,11.97885,11.98245,11.9748,11.98245,5721526.0
2008-03-20 16:44:00,11.9821,11.9851,11.9771,11.98045,13931328.0
2008-03-20 16:45:00,11.9838,11.98565,11.98155,11.9826,21371802.0
2008-03-20 16:46:00,11.9845,11.98615,11.9796,11.9819,41994621.0
2008-03-20 16:47:00,11.9814,11.9888,11.9814,11.9862,7953898.0
2008-03-20 16:48:00,11.9883,11.99015,11.98265,11.9874,12802278.0
2008-03-20 16:49:00,11.98815,11.98965,11.9846,11.98805,35359388.0
2008-03-20 16:50:00,11.98955,11.991,11.98735,11.99055,19021688.0
2008-03-20 16:51:00,11.99045,11.9971,11.98525,11.9971,2376512.0
2008-03-20 16:52:00,11.9973,11.99815,11.98955,11.9974,55184521.0
2008-03-20 16:53:00,11.9982,12.00165,11.9982,11.99985,19283825.0
2008-03-20 16:54:00,12.001,12.00102,11.99577,12.00075,10455891.0
2008-03-20 16:55:00,12.0008,12.007,12.0008,12.00685,7953053.0
2008-03-20 16:56:00,12.00445,12.009,12.00445,12.0065,16577833.0
2008-03-20 16:57:00,12.00685,12.00685,12.0006,12.0052,1703630.0
2008-03-20 16:58:00,12.0043,12.0067,12.0012,12.00185,82300819.0
2008-03-20 16:59:00,12.0028,12.0036,11.9985,12.00015,6968458.0
2008-03-20 17:00:00,12.0022,12.0022,11.9953,11.9953,2222960.0
2008-03-20 17:01:00,11.99905,12.0016,11.99166,11.9929,11124794.0
2008-03-20 17:02:00,11.994,11.99995,11.992,11.9966,9580563.0
2008-03-20 17:03:00,11.99725,11.9979,11.9912,11.9912,6734138.0
2008-03-20 17:04:00,11.989,11.9919,11.98268,11.99125,11171600.0
2008-03-20 17:05:00,11.99035,11.99035,11.98465,11.98855,8154548.0
2008-03-20 17:06:00,11.99015,11.99025,11.9862,11.98735,4265355.0
2008-03-20 17:07:00,11.9867,11.98805,11.98225,11.98515,13299374.0
2008-03-20 17:08:00,11.9845,11.9891,11.9845,11.9851,7551645.0
2008-03-20 17:09:00,11.9874,11.9901,11.98165,11.9874,11549844.0
2008-03-20 17:10:00,11.988,11.9891,11.98315,11.98835,2367486.0
2008-03-20 17:11:00,11.98715,11.988,11.9832,11.9832,17840456.0
2008-03-20 17:12:00,11.9886,11.9893,11.98375,11.988,3890932.0
2008-03-20 17:13:00,11.9846,11.98885,11.9846,11.98695,6170294.0
2008-03-20 17:14:00,11.989,11.9901,11.98305,11.98565,3571441.0
2008-03-20 17:15:00,11.987,11.99275,11.98445,11.99145,14196807.0
2008-03-20 17:16:00,11.9925,11.995,11.987,11.99215,929894.0
2008-03-20 17:17:00,11.9871,11.99535,11.9871,11.9907,28560437.0
2008-03-20 17:18:00,11.9914,11.9951,11.9889,11.99235,5660512.0
2008-03-20 17:19:00,11.9926,11.9926,11.9812,11.98445,7893267.0
2008-03-20 17:20:00,11.98675,11.9882,11.98025,11.9819,4523130.0
2008-03-20 17:21:00,11.98125,11.98625,11.978,11.9801,24058505.0
2008-03-20 17:22:00,11.98075,11.98315,11.9774,11.98125,15032214.0
2008-03-20 17:23:00,11.9828,11.9859,11.9789,11.98325,7057278.0
2008-03-20 17:24:00,11.985,11.9861,11.98015,11.9807,7205560.0
2008-03-20 17:25:00,11.9802,11.9819,11.9789,11.9819,29118888.0
2008-03-20 17:26:00,11.9824,11.9827,11.97855,11.98175,19845719.0
2008-03-20 17:27:00,11.98095,11.9851,11.9801,11.9816,17282083.0
2008-03-20 17:28:00,11.9828,11.98315,11.9773,11.9821,70621329.0
2008-03-20 17:29:00,11.9825,11.986,11.976,11.979,26213365.0
2008-03-20 17:30:00,11.9791,11.9815,11.9745,11.9798,32277257.0
2008-03-20 17:31:00,11.9791,11.9807,11.9773,11.9804,6800287.0
2008-03-20 17:32:00,11.98135,11.983,11.97845,11.97955,9781827.0
2008-03-20 17:33:00,11.98035,11.9807,11.9769,11.9798,10944460.0
2008-03-20 17:34:00,11.9803,11.9831,11.97725,11.9828,10491223.0
2008-03-20 17:35:00,11.98135,11.986,11.981,11.98205,6653392.0
2008-03-20 17:36:00,11.9828,11.986,11.9785,11.986,6729124.0
2008-03-20 17:37:00,11.98605,11.9894,11.9817,11.98505,31839573.0
2008-03-20 17:38:00,11.9867,11.9883,11.98325,11.98555,8488051.0
2008-03-20 17:39:00,11.98595,11.98665,11.9831,11.9849,46492900.0
2008-03-20 17:40:00,11.9852,11.9855,11.98065,11.98455,6799751.0
2008-03-20 17:41:00,11.9855,11.99015,11.98155,11.9858,23549076.0
2008-03-20 17:42:00,11.98655,11.99315,11.9829,11.9902,41263341.0
2008-03-20 17:43:00,11.98955,11.99475,11.98915,11.9928,1459891.0
2008-03-20 17:44:00,11.9936,11.9936,11.98535,11.9926,21864084.0
2008-03-20 17:45:00,11.99295,11.9956,11.9906,11.9956,6105674.0
2008-03-20 17:46:00,11.99585,11.99825,11.9913,11.99805,4300251.0
2008-03-20 17:47:00,11.99385,11.99765,11.9902,11.99255,3262080.0
2008-03-20 17:48:00,11.9932,11.9951,11.988,11.9937,25915962.0
2008-03-20 17:49:00,11.994,11.9947,11.99195,11.99295,4785133.0
2008-03-20 17:50:00,11.9938,11.9973,11.98935,11.99485,15494257.0
2008-03-20 17:51:00,11.9948,11.9953,11.98685,11.9912,32133463.0
2008-03-20 17:52:00,11.991,11.9943,11.98725,11.9912,9120427.0
2008-03-20 17:53:00,11.98995,11.9936,11.9878,11.9936,19139129.0
2008-03-20 17:54:00,11.9946,11.9974,11.9883,11.99455,8943648.0
2008-03-20 17:55:00,11.9944,11.997,11.98905,11.9922,15621008.0
2008-03-20 17:56:00,11.99215,11.9953,11.9879,11.99245,7564306.0
2008-03-20 17:57:00,11.99255,11.99605,11.9864,11.99225,7965358.0
2008-03-20 17:58:00,11.99235,11.9929,11.9872,11.9906,22699428.0
2008-03-20 17:59:00,11.99095,11.9931,11.98935,11.98995,23309835.0
2008-03-20 18:00:00,11.98805,11.99175,11.984,11.99175,22577682.0
2008-03-20 18:01:00,11.9916,11.99515,11.98795,11.99205,22990733.0
2008-03-20 18:02:00,11.9949,11.997,11.9902,11.9936,26571352.0
2008-03-20 18:03:00,11.99325,11.9943,11.9895,11.9931,15238653.0
2008-03-20 18:04:00,11.99285,11.9987,11.99075,11.9961,5747100.0
2008-03-20 18:05:00,11.9961,11.9981,11.98995,11.9962,57449510.0
2008-03-20 18:06:00,11.9957,11.99775,11.9932,11.9941,3089205.0
2008-03-20 18:07:00,11.99305,11.9972,11.9861,11.9901,3082446.0
2008-03-20 18:08:00,11.9899,11.9963,11.9869,11.9922,4459922.0
2008-03-20 18:09:00,11.99095,11.99625,11.99095,11.99245,5241965.0
2008-03-20 18:10:00,11.9925,11.99535,11.99005,11.9911,4836124.0
2008-03-20 18:11:00,11.9896,11.9932,11.9876,11.9889,4181554.0
2008-03-20 18:12:00,11.9907,11.99435,11.9895,11.98955,4832170.0
2008-03-20 18:13:00,11.9897,11.99275,11.9856,11.98935,8606699.0
2008-03-20 18:14:00,11.9884,11.99115,11.9884,11.9895,3134290.0
2008-03-20 18:15:00,11.9887,11.9912,11.9887,11.9904,9026286.0
2008-03-20 18:16:00,11.9908,11.99565,11.98715,11.99565,10882984.0
2008-03-20 18:17:00,11.99405,11.99765,11.98965,11.9939,19421177.0
2008-03-20 18:18:00,11.9954,11.99585,11.99085,11.99365,2953663.0
2008-03-20 18:19:00,11.9938,11.9971,11.9896,11.9935,31418317.0
2008-03-20 18:20:00,11.9934,11.99675,11.99185,11.99675,9155552.0
2008-03-20 18:21:00,11.99655,11.9982,11.99205,11.99535,4980735.0
2008-03-20 18:22:00,11.9981,11.9984,11.992,11.996,7644104.0
2008-03-20 18:23:00,11.99555,11.99575,11.98886,11.9954,8464318.0
2008-03-20 18:24:00,11.99575,11.9964,11.98845,11.9963,3588262.0
2008-03-20 18:25:00,11.99655,11.99735,11.9946,11.99635,5594297.0
2008-03-20 18:26:00,11.99555,11.99775,11.99305,11.9947,16284133.0
2008-03-20 18:27:00,11.99595,11.99611,11.9902,11.9922,2104848.0
2008-03-20 18:28:00,11.99325,11.9944,11.9919,11.9925,9513460.0
2008-03-20 18:29:00,11.99225,11.99355,11.9915,11.99355,20762728.0
2008-03-20 18:30:00,11.9937,11.9937,11.9886,11.99105,5405227.0
2008-03-20 18:31:00,11.991,11.9933,11.98545,11.99045,10119904.0
2008-03-20 18:32:00,11.9918,11.9918,11.98284,11.98515,2645031.0
2008-03-20 18:33:00,11.9862,11.9882,11.98126,11.9844,609615.0
2008-03-20 18:34:00,11.9848,11.9856,11.97895,11.98445,4274503.0
2008-03-20 18:35:00,11.9832,11.9856,11.98045,11.9848,20700944.0
2008-03-20 18:36:00,11.9868,11.98815,11.9805,11.985,18573684.0
2008-03-20 18:37:00,11.9828,11.98615,11.98105,11.98595,3792137.0
2008-03-20 18:38:00,11.9865,11.99055,11.9837,11.9891,8657768.0
2008-03-20 18:39:00,11.9853,11.98875,11.9821,11.986,9527170.0
2008-03-20 18:40:00,11.98655,11.98735,11.98105,11.9857,10771123.0
2008-03-20 18:41:00,11.9839,11.9875,11.982,11.98405,40413420.0
2008-03-20 18:42:00,11.9866,11.9882,11.98345,11.9865,3323854.0
2008-03-20 18:43:00,11.98755,11.9896,11.98365,11.9877,14182910.0
2008-03-20 18:44:00,11.98915,11.98915,11.9836,11.9873,48730135.0
2008-03-20 18:45:00,11.9885,11.9907,11.98665,11.988,2299999.0
2008-03-20 18:46:00,11.98985,11.9902,11.98815,11.98975,4332925.0
2008-03-20 18:47:00,11.98885,11.9899,11.9841,11.9884,15088139.0
2008-03-20 18:48:00,11.98955,11.99,11.98495,11.98785,5258657.0
2008-03-20 18:49:00,11.99035,11.9912,11.9823,11.98655,6600693.0
2008-03-20 18:50:00,11.9878,11.98885,11.98205,11.98885,21364768.0
2008-03-20 18:51:00,11.98325,11.99225,11.98325,11.9903,4539023.0
2008-03-20 18:52:00,11.9908,11.99345,11.98695,11.9916,4449964.0
2008-03-20 18:53:00,11.99205,11.99535,11.9911,11.99165,48163425.0
2008-03-20 18:54:00,11.99635,11.99635,11.99105,11.9953,38140823.0
2008-03-20 18:55:00,11.99465,11.9971,11.991,11.9953,4525597.0
2008-03-20 18:56:00,11.9976,11.99915,11.99377,11.99865,13368916.0
2008-03-20 18:57:00,11.998,12.0,11.9956,12.0,5192105.0
2008-03-20 18:58:00,12.0007,12.0007,11.99725,11.9977,3022507.0
2008-03-20 18:59:00,11.9985,11.9985,11.9961,11.9972,40398536.0
2008-03-20 19:00:00,11.99865,11.99955,11.99455,11.9967,4633106.0
2008-03-20 19:01:00,11.9961,11.9995,11.9956,11.9995,12838698.0
2008-03-20 19:02:00,11.9998,12.00879,11.99725,12.0085,14277654.0
2008-03-20 19:03:00,12.00895,12.01085,12.00635,12.00635,9485741.0
2008-03-20 19:04:00,12.0067,12.00775,12.00375,12.0058,6468523.0
2008-03-20 19:05:00,12.00585,12.0088,12.0049,12.00775,5102184.0
2008-03-20 19:06:00,12.00805,12.0081,12.005,12.005,19223089.0
2008-03-20 19:07:00,12.0048,12.0066,12.0035,12.00485,3143345.0
2008-03-20 19:08:00,12.00595,12.0071,12.0027,12.0042,8913127.0
2008-03-20 19:09:00,12.0031,12.0055,12.0016,12.00415,2610490.0
2008-03-20 19:10:00,12.0041,12.0059,12.0018,12.0026,10308026.0
2008-03-20 19:11:00,12.00155,12.00465,12.00155,12.0028,5091791.0
2008-03-20 19:12:00,12.00505,12.00505,12.00185,12.00265,4633690.0
2008-03-20 19:13:00,12.0027,12.00417,12.002,12.0029,8346472.0
2008-03-20 19:14:00,12.0037,12.0037,12.0016,12.0022,18282817.0
2008-03-20 19:15:00,12.00405,12.00525,12.00205,12.00525,9773922.0
2008-03-20 19:16:00,12.00525,12.0094,12.0031,12.0094,8048433.0
2008-03-20 19:17:00,12.00915,12.00915,12.0057,12.00875,12747180.0
2008-03-20 19:18:00,12.00985,12.00985,12.00525,12.0071,9093275.0
2008-03-20 19:19:00,12.0071,12.0071,12.00345,12.0048,2284548.0
2008-03-20 19:20:00,12.0065,12.0093,12.003,12.00527,4649268.0
2008-03-20 19:21:00,12.00636,12.0157,12.00636,12.01435,5366770.0
2008-03-20 19:22:00,12.0152,12.0205,12.01425,12.01755,58278703.0
2008-03-20 19:23:00,12.01625,12.0186,12.01555,12.01555,14405670.0
2008-03-20 19:24:00,12.01785,12.0189,12.01515,12.01535,8285173.0
2008-03-20 19:25:00,12.0153,12.01835,12.0134,12.01715,8124457.0
2008-03-20 19:26:00,12.019,12.0195,12.0159,12.01845,26123346.0
2008-03-20 19:27:00,12.01875,12.02605,12.01745,12.0214,8419296.0
2008-03-20 19:28:00,12.02215,12.02525,12.021,12.02525,6338873.0
2008-03-20 19:29:00,12.02685,12.029,12.02415,12.0256,22027251.0
2008-03-20 19:30:00,12.0265,12.02665,12.0236,12.02395,12627172.0
2008-03-20 19:31:00,12.02365,12.02455,12.02125,12.023,18374388.0
2008-03-20 19:32:00,12.02425,12.02425,12.02115,12.02175,22706020.0
2008-03-20 19:33:00,12.02135,12.02535,12.0206,12.0247,18756171.0
2008-03-20 19:34:00,12.0243,12.0269,12.0201,12.02425,8147165.0
2008-03-20 19:35:00,12.02435,12.02435,12.01995,12.02065,10648704.0
2008-03-20 19:36:00,12.02155,12.02155,12.0187,12.0201,5554760.0
2008-03-20 19:37:00,12.01795,12.02045,12.01685,12.0179,7845419.0
2008-03-20 19:38:00,12.0179,12.02155,12.01685,12.0182,31907353.0
2008-03-20 19:39:00,12.0177,12.01995,12.01715,12.0192,8592225.0
2008-03-20 19:40:00,12.0212,12.0212,12.0161,12.01735,6845481.0
2008-03-20 19:41:00,12.01635,12.01855,12.015,12.0151,17089718.0
2008-03-20 19:42:00,12.0171,12.01855,12.0145,12.0181,13517204.0
2008-03-20 19:43:00,12.01795,12.0184,12.0169,12.0184,32064107.0
2008-03-20 19:44:00,12.01885,12.0191,12.01835,12.0191,7085118.0
2008-03-20 19:45:00,12.01855,12.01955,12.0171,12.0173,20698116.0
2008-03-20 19:46:00,12.01785,12.0195,12.0157,12.0183,16009615.0
2008-03-20 19:47:00,12.0177,12.01885,12.0177,12.01835,9116352.0
2008-03-20 19:48:00,12.01885,12.0192,12.0171,12.0178,12929091.0
2008-03-20 19:49:00,12.01855,12.0191,12.01695,12.0181,5013109.0
2008-03-20 19:50:00,12.01885,12.0203,12.01835,12.01855,21883692.0
2008-03-20 19:51:00,12.01735,12.01985,12.0172,12.01925,10256515.0
2008-03-20 19:52:00,12.02005,12.02025,12.01765,12.02015,17680572.0
2008-03-20 19:53:00,12.0194,12.0233,12.0181,12.0214,33687183.0
2008-03-20 19:54:00,12.02135,12.0233,12.02045,12.02255,14984360.0
2008-03-20 19:55:00,12.0227,12.02505,12.0204,12.0229,1834970.0
2008-03-20 19:56:00,12.02335,12.02545,12.02315,12.02545,5054710.0
2008-03-20 19:57:00,12.0258,12.0269,12.0239,12.025,17436757.0
2008-03-20 19:58:00,12.0275,12.02905,12.0265,12.0288,27849538.0
2008-03-20 19:59:00,12.02995,12.0313,12.02855,12.03045,17458178.0
2008-03-20 20:00:00,12.02985,12.0317,12.0272,12.02945,30911441.0
2008-03-20 20:01:00,12.02885,12.03055,12.02745,12.02775,41684959.0
2008-03-20 20:02:00,12.0288,12.0292,12.02685,12.0279,28032529.0
2008-03-20 20:03:00,12.0272,12.0286,12.02661,12.0283,3469430.0
2008-03-20 20:04:00,12.0293,12.02995,12.02665,12.02665,6372942.0
2008-03-20 20:05:00,12.02125,12.0256,12.01915,12.01975,11131747.0
2008-03-20 20:06:00,12.0204,12.02095,12.0188,12.02095,8252138.0
2008-03-20 20:07:00,12.0205,12.02075,12.01845,12.0196,13257456.0
2008-03-20 20:08:00,12.0209,12.0209,12.01845,12.0208,5589250.0
2008-03-20 20:09:00,12.0208,12.0217,12.01925,12.0195,22788405.0
2008-03-20 20:10:00,12.02095,12.02135,12.0191,12.02035,16960269.0
2008-03-20 20:11:00,12.0223,12.0235,12.01985,12.0218,8896051.0
2008-03-20 20:12:00,12.02325,12.02341,12.01995,12.01995,14825752.0
2008-03-20 20:13:00,12.0198,12.0211,12.01795,12.01795,19033860.0
2008-03-20 20:14:00,12.01835,12.0198,12.0143,12.01495,5658174.0
2008-03-20 20:15:00,12.01435,12.01435,12.0082,12.0117,60379911.0
2008-03-20 20:16:00,12.0118,12.0134,12.0111,12.01185,29944887.0
2008-03-20 20:17:00,12.0119,12.01203,12.008,12.0084,12649096.0
2008-03-20 20:18:00,12.0086,12.00955,12.00715,12.00785,1967604.0
2008-03-20 20:19:00,12.0073,12.0105,12.0061,12.0105,12363774.0
2008-03-20 20:20:00,12.011,12.011,12.00855,12.00985,7425729.0
2008-03-20 20:21:00,12.01,12.0114,12.008,12.00865,17485879.0
2008-03-20 20:22:00,12.00985,12.00985,12.007,12.007,11975832.0
2008-03-20 20:23:00,12.0098,12.0111,12.00915,12.00985,42047528.0
2008-03-20 20:24:00,12.0105,12.0106,12.0093,12.00985,7510720.0
2008-03-20 20:25:00,12.00925,12.01227,12.0087,12.01205,5673494.0
2008-03-20 20:26:00,12.01105,12.0129,12.00999,12.0117,36138245.0
2008-03-20 20:27:00,12.0121,12.0121,12.0096,12.01025,4846344.0
2008-03-20 20:28:00,12.01155,12.01245,12.0101,12.01205,11626829.0
2008-03-20 20:29:00,12.0114,12.0133,12.0114,12.012,8032978.0
2008-03-20 20:30:00,12.01325,12.01325,12.0106,12.01195,9013451.0
2008-03-20 20:31:00,12.01275,12.01465,12.01195,12.0138,5741591.0
2008-03-20 20:32:00,12.01595,12.01595,12.0132,12.0148,34801939.0
2008-03-20 20:33:00,12.0145,12.01616,12.0143,12.01605,18197926.0
2008-03-20 20:34:00,12.01745,12.01745,12.0127,12.0144,14827776.0
2008-03-20 20:35:00,12.0141,12.0145,12.01165,12.0125,25846606.0
2008-03-20 20:36:00,12.0125,12.0141,12.0107,12.01175,5321441.0
2008-03-20 20:37:00,12.01295,12.0137,12.0125,12.0126,14158167.0
2008-03-20 20:38:00,12.0136,12.01648,12.01205,12.01525,66589139.0
2008-03-20 20:39:00,12.0155,12.0169,12.01315,12.01585,19737695.0
2008-03-20 20:40:00,12.0169,12.01735,12.01575,12.01735,1554951.0
2008-03-20 20:41:00,12.0168,12.01765,12.01355,12.01575,4140795.0
2008-03-20 20:42:00,12.0165,12.0165,12.0138,12.01445,8343207.0
2008-03-20 20:43:00,12.01465,12.0154,12.01305,12.01325,21086504.0
2008-03-20 20:44:00,12.01335,12.01455,12.0131,12.0142,10314841.0
2008-03-20 20:45:00,12.01355,12.01525,12.0132,12.0144,10559882.0
2008-03-20 20:46:00,12.0159,12.0159,12.01235,12.01235,2295806.0
2008-03-20 20:47:00,12.01235,12.0136,12.0087,12.009,5097551.0
2008-03-20 20:48:00,12.0114,12.0114,12.0091,12.0093,4169933.0
2008-03-20 20:49:00,12.0106,12.0121,12.00946,12.0118,11649785.0
2008-03-20 20:50:00,12.0116,12.0116,12.0103,12.0103,4304315.0
2008-03-20 20:51:00,12.0109,12.01355,12.01045,12.0108,13412772.0
2008-03-20 20:52:00,12.01295,12.0131,12.0104,12.0118,6863181.0
2008-03-20 20:53:00,12.01,12.01305,12.00995,12.01095,2739430.0
2008-03-20 20:54:00,12.012,12.01235,12.00885,12.01,35175963.0
2008-03-20 20:55:00,12.01005,12.0108,12.0082,12.0088,6413011.0
2008-03-20 20:56:00,12.01085,12.01185,12.0101,12.0101,9095163.0
2008-03-20 20:57:00,12.0116,12.0116,12.00885,12.01105,21370908.0
2008-03-20 20:58:00,12.013,12.013,12.01135,12.01185,32923645.0
2008-03-20 20:59:00,12.0121,12.0132,12.01095,12.0114,6041139.0
2008-03-20 21:00:00,12.01235,12.01335,12.01035,12.0119,33366770.0
2008-03-20 21:01:00,12.01105,12.012,12.00975,12.012,34990643.0
2008-03-20 21:02:00,12.013,12.01385,12.01055,12.01335,7246052.0
2008-03-20 21:03:00,12.01305,12.01306,12.01,12.0121,6326113.0
2008-03-20 21:04:00,12.01225,12.01261,12.0097,12.01115,28078768.0
2008-03-20 21:05:00,12.01165,12.013,12.0096,12.0098,5752151.0
2008-03-20 21:06:00,12.00995,12.012,12.0098,12.012,6499586.0
2008-03-20 21:07:00,12.0119,12.0147,12.01135,12.0138,22944391.0
2008-03-20 21:08:00,12.01435,12.01485,12.012,12.01345,40665418.0
2008-03-20 21:09:00,12.0139,12.01625,12.01335,12.01495,9616989.0
2008-03-20 21:10:00,12.01495,12.0159,12.0138,12.0138,11424640.0
2008-03-20 21:11:00,12.0131,12.0145,12.01305,12.01305,7065999.0
2008-03-20 21:12:00,12.01525,12.01525,12.0115,12.01165,5026979.0
2008-03-20 21:13:00,12.01115,12.0127,12.01115,12.01195,5672385.0
2008-03-20 21:14:00,12.01305,12.01324,12.0117,12.0128,24654214.0
2008-03-20 21:15:00,12.01325,12.01325,12.0109,12.0124,8959587.0
2008-03-20 21:16:00,12.01155,12.0135,12.0114,12.0123,5227372.0
2008-03-20 21:17:00,12.012,12.01345,12.0111,12.01295,6104026.0
2008-03-20 21:18:00,12.01255,12.01276,12.01065,12.01235,2493500.0
2008-03-20 21:19:00,12.01285,12.0136,12.0119,12.0125,27229761.0
2008-03-20 21:20:00,12.01505,12.01505,12.01156,12.01175,4894096.0
2008-03-20 21:21:00,12.0116,12.01185,12.0098,12.01005,10099990.0
2008-03-20 21:22:00,12.01125,12.01195,12.009,12.01105,18185657.0
2008-03-20 21:23:00,12.01175,12.01287,12.01055,12.01085,17272588.0
2008-03-20 21:24:00,12.0119,12.0119,12.0091,12.01125,17660158.0
2008-03-20 21:25:00,12.0101,12.0102,12.00835,12.00955,44142183.0
2008-03-20 21:26:00,12.01,12.01057,12.00715,12.00715,19462896.0
2008-03-20 21:27:00,12.0077,12.0081,12.0059,12.0078,2569409.0
2008-03-20 21:28:00,12.0077,12.00815,12.0039,12.0064,7842603.0
2008-03-20 21:29:00,12.0048,12.0078,12.0048,12.0062,5256406.0
2008-03-20 21:30:00,12.00795,12.0086,12.00455,12.00725,30444672.0
2008-03-20 21:31:00,12.0078,12.0078,12.0065,12.0073,25286005.0
2008-03-20 21:32:00,12.00885,12.00885,12.00495,12.0066,15828916.0
2008-03-20 21:33:00,12.0067,12.0082,12.00647,12.0075,10844777.0
2008-03-20 21:34:00,12.0089,12.01005,12.0061,12.00695,3768345.0
2008-03-20 21:35:00,12.0085,12.0085,12.00515,12.0056,17570997.0
2008-03-20 21:36:00,12.00705,12.00705,12.0037,12.0039,15627262.0
2008-03-20 21:37:00,12.0056,12.0056,12.0031,12.0037,7048612.0
2008-03-20 21:38:00,12.0058,12.0058,12.00255,12.00455,4565478.0
2008-03-20 21:39:00,12.0046,12.0054,12.00285,12.004,10797332.0
2008-03-20 21:40:00,12.0053,12.0076,12.0046,12.0063,26941431.0
2008-03-20 21:41:00,12.0066,12.00695,12.0039,12.0054,5371331.0
2008-03-20 21:42:00,12.00845,12.00845,12.0049,12.0049,14125758.0
2008-03-20 21:43:00,12.0068,12.0081,12.0044,12.0044,7434313.0
2008-03-20 21:44:00,12.00765,12.00778,12.0058,12.0072,11281928.0
2008-03-20 21:45:00,12.0063,12.00725,12.00433,12.0045,7998182.0
2008-03-20 21:46:00,12.00535,12.00535,12.0026,12.0026,23661087.0
2008-03-20 21:47:00,12.0033,12.0058,11.99836,12.00265,19074342.0
2008-03-20 21:48:00,12.0023,12.00355,11.99835,11.9997,29260712.0
2008-03-20 21:49:00,11.99875,12.001,11.997,11.99855,16282175.0
2008-03-20 21:50:00,11.9991,12.0004,11.9974,11.9996,4441996.0
2008-03-20 21:51:00,11.9978,11.9999,11.99665,11.998,5411222.0
2008-03-20 21:52:00,11.9982,12.00005,11.99655,11.99735,6659053.0
2008-03-20 21:53:00,11.9974,11.99925,11.99285,11.99455,26810764.0
2008-03-20 21:54:00,11.9958,11.9984,11.99505,11.9984,12382533.0
2008-03-20 21:55:00,11.9979,11.9995,11.99585,11.9982,13815915.0
2008-03-20 21:56:00,11.9994,12.00035,11.99495,11.99615,9343731.0
2008-03-20 21:57:00,11.9974,11.9974,11.99,11.99,10200586.0
2008-03-20 21:58:00,11.99135,11.9938,11.99035,11.991,1066250.0
2008-03-20 21:59:00,11.99265,11.9937,11.9893,11.99005,13439307.0
2008-03-20 22:00:00,11.9927,11.99415,11.9907,11.99235,8468155.0
2008-03-20 22:01:00,11.9908,11.993,11.9893,11.9929,7712778.0
2008-03-20 22:02:00,11.9916,11.99375,11.9903,11.9922,4943984.0
2008-03-20 22:03:00,11.9907,11.99255,11.99005,11.99035,14704492.0
2008-03-20 22:04:00,11.9922,11.9922,11.99075,11.9908,28441556.0
2008-03-20 22:05:00,11.9912,11.9929,11.99015,11.9911,8793604.0
2008-03-20 22:06:00,11.9916,11.99215,11.98885,11.99125,3015067.0
2008-03-20 22:07:00,11.99005,11.99115,11.9887,11.9887,15401147.0
2008-03-20 22:08:00,11.9901,11.99055,11.98885,11.98885,3196728.0
2008-03-20 22:09:00,11.9911,11.9911,11.98921,11.98965,9352204.0
2008-03-20 22:10:00,11.99135,11.99135,11.98915,11.9892,30913707.0
2008-03-20 22:11:00,11.9919,11.99235,11.989,11.989,31202870.0
2008-03-20 22:12:00,11.9898,11.9908,11.987,11.9884,17808915.0
2008-03-20 22:13:00,11.9884,11.9916,11.98765,11.98765,9468849.0
2008-03-20 22:14:00,11.98875,11.991,11.988,11.988,15843389.0
2008-03-20 22:15:00,11.9887,11.98885,11.98665,11.98885,8424695.0
2008-03-20 22:16:00,11.9901,11.9903,11.9876,11.9903,3502506.0
2008-03-20 22:17:00,11.9874,11.9892,11.9874,11.9879,31441383.0
2008-03-20 22:18:00,11.98835,11.9919,11.98835,11.98935,19008894.0
2008-03-20 22:19:00,11.9909,11.9909,11.98726,11.9889,3923572.0
2008-03-20 22:20:00,11.99095,11.99195,11.9882,11.9905,8494135.0
2008-03-20 22:21:00,11.9907,11.99225,11.988,11.9895,3622476.0
2008-03-20 22:22:00,11.99055,11.993,11.9886,11.993,10821801.0
2008-03-20 22:23:00,11.9905,11.99288,11.98685,11.9891,24555186.0
2008-03-20 22:24:00,11.99315,11.99342,11.9898,11.9918,8718374.0
2008-03-20 22:25:00,11.99005,11.9918,11.98945,11.99065,8131232.0
2008-03-20 22:26:00,11.99125,11.99275,11.98775,11.9882,10238385.0
2008-03-20 22:27:00,11.9908,11.9908,11.9858,11.98745,6636341.0
2008-03-20 22:28:00,11.98935,11.99,11.9874,11.9878,8971602.0
2008-03-20 22:29:00,11.9906,11.9921,11.98725,11.9921,10561347.0
2008-03-20 22:30:00,11.99055,11.99205,11.9862,11.9862,15326953.0
2008-03-20 22:31:00,11.9893,11.9901,11.9854,11.98655,12795484.0
2008-03-20 22:32:00,11.9894,11.9926,11.98595,11.9926,59526818.0
2008-03-20 22:33:00,11.9932,11.99565,11.9886,11.99405,21408017.0
2008-03-20 22:34:00,11.9932,11.9965,11.99035,11.9946,7799945.0
2008-03-20 22:35:00,11.98985,11.9962,11.98985,11.9962,5636555.0
2008-03-20 22:36:00,11.9952,12.00175,11.9927,11.9956,4639717.0
2008-03-20 22:37:00,12.00025,12.00325,11.9951,12.00325,8723595.0
2008-03-20 22:38:00,12.0028,12.0032,11.9976,11.9986,3159700.0
2008-03-20 22:39:00,12.002,12.00235,11.9993,11.9993,7516714.0
2008-03-20 22:40:00,12.003,12.003,11.99685,12.00255,7667106.0
2008-03-20 22:41:00,11.9995,12.00305,11.9995,12.001,15130650.0
2008-03-20 22:42:00,12.00135,12.0022,11.9995,12.0013,9248608.0
2008-03-20 22:43:00,11.9996,12.00255,11.9996,12.00025,5272381.0
2008-03-20 22:44:00,12.00215,12.0032,12.0005,12.0005,8879082.0
2008-03-20 22:45:00,12.0024,12.0024,11.99941,12.0017,9386937.0
2008-03-20 22:46:00,12.0015,12.00195,11.99775,11.99925,12035324.0
2008-03-20 22:47:00,12.00175,12.00175,11.99905,11.99925,12539362.0
2008-03-20 22:48:00,12.0027,12.0027,11.99865,11.99865,17545694.0
2008-03-20 22:49:00,12.001,12.001,11.9998,11.9998,5613973.0
2008-03-20 22:50:00,12.00085,12.00155,11.9995,11.9995,14954133.0
2008-03-20 22:51:00,11.99975,12.0017,11.99675,11.9974,42453555.0
2008-03-20 22:52:00,11.9971,11.99895,11.99475,11.99475,14776877.0
2008-03-20 22:53:00,11.99655,11.9997,11.996,11.9988,14061400.0
2008-03-20 22:54:00,11.9995,12.00045,11.9959,11.99605,10124363.0
2008-03-20 22:55:00,11.9973,11.9988,11.9964,11.9964,19617306.0
2008-03-20 22:56:00,11.99905,11.99905,11.99665,11.99665,13947081.0
2008-03-20 22:57:00,11.99535,11.9964,11.99376,11.99385,5429804.0
2008-03-20 22:58:00,11.99645,11.99785,11.9946,11.99585,33932932.0
2008-03-20 22:59:00,11.9956,11.9987,11.9956,11.9981,4922257.0
2008-03-20 23:00:00,11.9981,11.9982,11.9946,11.9946,3767391.0
2008-03-20 23:01:00,11.9954,11.9985,11.9954,11.9961,8522109.0
2008-03-20 23:02:00,11.9991,11.9991,11.99495,11.9957,14396668.0
2008-03-20 23:03:00,11.99595,11.99765,11.992,11.99385,17655858.0
2008-03-20 23:04:00,11.99605,11.997,11.9932,11.99325,3359578.0
2008-03-20 23:05:00,11.9946,11.9968,11.9925,11.99615,6440299.0
2008-03-20 23:06:00,11.9953,11.9971,11.99235,11.9971,2579238.0
2008-03-20 23:07:00,11.9957,11.9963,11.9939,11.9939,3981285.0
2008-03-20 23:08:00,11.9962,11.9968,11.9939,11.9939,15400713.0
2008-03-20 23:09:00,11.99425,11.99755,11.99345,11.99565,8972202.0
2008-03-20 23:10:00,11.998,11.998,11.99575,11.99575,5536284.0
2008-03-20 23:11:00,11.99705,11.9983,11.99495,11.9959,20958146.0
2008-03-20 23:12:00,11.9978,11.9983,11.99625,11.99625,9819179.0
2008-03-20 23:13:00,11.9976,11.99925,11.9954,11.99695,18538919.0
2008-03-20 23:14:00,11.99825,11.99825,11.9947,11.9947,19784878.0
2008-03-20 23:15:00,11.9937,11.99715,11.9937,11.9955,4199399.0
2008-03-20 23:16:00,11.99685,11.99699,11.99535,11.99535,7894371.0
2008-03-20 23:17:00,11.99795,11.9995,11.9967,11.99755,8454133.0
2008-03-20 23:18:00,11.99845,11.99895,11.997,11.997,10512202.0
2008-03-20 23:19:00,11.9983,12.004,11.99805,12.004,32786655.0
2008-03-20 23:20:00,12.0048,12.0058,11.9996,12.0027,7158679.0
2008-03-20 23:21:00,12.0024,12.00315,11.9991,12.0013,14621054.0
2008-03-20 23:22:00,12.00345,12.00345,12.00095,12.00095,20209029.0
2008-03-20 23:23:00,12.0039,12.0046,12.00165,12.0032,15002322.0
2008-03-20 23:24:00,12.00585,12.00585,12.0023,12.0043,11131674.0
2008-03-20 23:25:00,12.0025,12.00515,12.0025,12.005,16342893.0
2008-03-20 23:26:00,12.0044,12.0059,12.0033,12.0059,11156799.0
2008-03-20 23:27:00,12.0028,12.0061,12.0028,12.00395,27915252.0
2008-03-20 23:28:00,12.0057,12.00895,12.0039,12.0042,4140866.0
2008-03-20 23:29:00,12.0062,12.0092,12.00435,12.00725,14239659.0
2008-03-20 23:30:00,12.007,12.007,12.0029,12.0053,5289021.0
2008-03-20 23:31:00,12.004,12.00775,12.004,12.00475,19601265.0
2008-03-20 23:32:00,12.00635,12.0077,12.00435,12.00435,21810877.0
2008-03-20 23:33:00,12.00715,12.0092,12.00394,12.0068,3809543.0
2008-03-20 23:34:00,12.00615,12.0069,12.00415,12.0045,39410928.0
2008-03-20 23:35:00,12.006,12.00645,12.0038,12.0038,9908479.0
2008-03-20 23:36:00,12.006,12.00615,12.0036,12.0036,10037298.0
2008-03-20 23:37:00,12.00445,12.00445,12.00377,12.004,1170916.0
2008-03-20 23:38:00,12.0071,12.0071,12.0022,12.0022,5135182.0
2008-03-20 23:39:00,12.00375,12.00375,12.00065,12.0007,3159690.0
2008-03-20 23:40:00,12.00125,12.00255,11.9983,12.0001,10104675.0
2008-03-20 23:41:00,11.99925,12.0041,11.9987,12.0008,4992660.0
2008-03-20 23:42:00,12.00235,12.0034,11.99865,12.00055,15039209.0
2008-03-20 23:43:00,12.0014,12.00355,11.99875,11.99875,14186141.0
2008-03-20 23:44:00,12.0001,12.0033,11.99915,12.0018,19361059.0
2008-03-20 23:45:00,12.00305,12.0041,12.0004,12.0037,36321154.0
2008-03-20 23:46:00,12.0027,12.0034,12.00045,12.00045,17399348.0
2008-03-20 23:47:00,12.0008,12.00115,12.0001,12.0005,17193312.0
2008-03-20 23:48:00,12.002,12.0035,12.0005,12.0023,10969746.0
2008-03-20 23:49:00,12.0036,12.0036,12.00055,12.00055,10847629.0
2008-03-20 23:50:00,12.00255,12.00255,11.99985,11.99985,8468532.0
2008-03-20 23:51:00,12.0018,12.00225,11.99955,11.99955,6232743.0
2008-03-20 23:52:00,12.00175,12.00194,11.99865,11.99865,11121066.0
2008-03-20 23:53:00,11.99905,11.9992,11.9981,11.9992,26409064.0
2008-03-20 23:54:00,12.0012,12.0012,12.0011,12.0011,2779103.0
2008-03-20 23:55:00,12.00025,12.00125,11.9988,11.9991,9031002.0
2008-03-20 23:56:00,12.00125,12.00125,11.99775,11.99775,13375466.0
2008-03-20 23:57:00,11.99965,11.99965,11.99735,11.99805,16479757.0
2008-03-20 23:58:00,12.0007,12.0007,11.99705,11.99705,4554983.0
2008-03-20 23:59:00,11.9978,11.99885,11.9946,11.9971,4861620.0
2008-03-21 00:00:00,11.99855,11.99855,11.99485,11.99485,3146474.0
2008-03-21 00:01:00,11.9952,11.9952,11.99422,11.9943,23935405.0
2008-03-21 00:02:00,11.99895,11.9996,11.9963,11.9978,4061557.0
2008-03-21 00:04:00,11.9991,11.9991,11.9963,11.9963,3935991.0
2008-03-21 00:05:00,11.9993,12.005,11.9982,12.0001,8401321.0
2008-03-21 00:06:00,12.0011,12.0022,11.998,11.9998,8589145.0
2008-03-21 00:07:00,12.00425,12.00425,11.99705,11.99705,17247417.0
2008-03-21 00:08:00,12.00065,12.0021,11.99865,11.99865,3858423.0
2008-03-21 00:09:00,11.9982,12.0017,11.9969,11.99835,7058577.0
2008-03-21 00:10:00,12.00105,12.00105,11.99745,11.99745,14719647.0
2008-03-21 00:12:00,12.003,12.00303,12.002,12.002,3376102.0
2008-03-21 00:13:00,12.0009,12.0026,11.9976,12.0004,9267080.0
2008-03-21 00:14:00,12.00135,12.00135,11.99705,11.99705,12659493.0
2008-03-21 00:15:00,12.00105,12.0026,11.99745,11.99745,19679504.0
2008-03-21 00:16:00,12.00205,12.0025,11.9982,11.99835,3699898.0
2008-03-21 00:17:00,11.9978,11.99835,11.9978,11.99835,5987374.0
2008-03-21 00:18:00,12.0012,12.0015,12.0009,12.00115,3073819.0
2008-03-21 00:19:00,12.00215,12.00215,11.99825,11.99825,21879305.0
2008-03-21 00:20:00,12.0034,12.0034,11.9994,12.0002,16655900.0
2008-03-21 00:22:00,12.0053,12.00555,12.0012,12.0013,3953521.0
2008-03-21 00:23:00,12.0013,12.0051,12.0013,12.0051,9289175.0
2008-03-21 00:24:00,12.0071,12.0071,12.00685,12.00685,134157.0
2008-03-21 00:25:00,12.00565,12.00565,12.00419,12.00445,20340436.0
2008-03-21 00:26:00,12.00515,12.0059,12.00467,12.00495,3467200.0
2008-03-21 00:27:00,12.004,12.0055,12.0009,12.00495,6511537.0
2008-03-21 00:28:00,12.00415,12.00625,12.001,12.0021,10818988.0
2008-03-21 00:29:00,12.00545,12.0056,12.00545,12.0056,1507957.0
2008-03-21 00:30:00,12.0051,12.00545,12.0014,12.0014,13737249.0
2008-03-21 00:31:00,12.00185,12.00635,12.00185,12.00235,7562332.0
2008-03-21 00:32:00,12.006,12.00895,12.0025,12.00805,3489947.0
2008-03-21 00:33:00,12.0075,12.00895,12.003,12.00725,53732598.0
2008-03-21 00:34:00,12.0068,12.0089,12.00395,12.0079,9158946.0
2008-03-21 00:35:00,12.0042,12.00935,12.0042,12.00735,17184848.0
2008-03-21 00:36:00,12.00755,12.0087,12.00285,12.0041,20042562.0
2008-03-21 00:37:00,12.0086,12.0086,12.0043,12.0043,4144677.0
2008-03-21 00:38:00,12.00725,12.00725,12.00415,12.00415,8546793.0
2008-03-21 00:40:00,12.0059,12.0059,12.0041,12.0041,3900554.0
2008-03-21 00:41:00,12.0045,12.00476,12.0041,12.0041,8949649.0
2008-03-21 00:42:00,12.01,12.0119,12.0042,12.0061,7174619.0
2008-03-21 00:43:00,12.00685,12.011,12.0068,12.00705,20136217.0
2008-03-21 00:44:00,12.01155,12.01155,12.0074,12.01075,3650450.0
2008-03-21 00:45:00,12.0114,12.0122,12.00745,12.00745,7039623.0
2008-03-21 00:46:00,12.01105,12.01565,12.0076,12.01565,15508197.0
2008-03-21 00:47:00,12.009,12.0169,12.009,12.01295,4397621.0
2008-03-21 00:48:00,12.0132,12.0137,12.0078,12.0098,14751113.0
2008-03-21 00:49:00,12.01235,12.01375,12.00775,12.00775,7929094.0
2008-03-21 00:50:00,12.011,12.01505,12.00735,12.00835,8937235.0
2008-03-21 00:51:00,12.01095,12.01095,12.00775,12.00775,14906519.0
2008-03-21 00:52:00,12.01185,12.01185,12.0074,12.01145,23044215.0
2008-03-21 00:53:00,12.0087,12.0119,12.00715,12.01105,19240001.0
2008-03-21 00:54:00,12.01045,12.01045,12.00745,12.0091,18924664.0
2008-03-21 00:55:00,12.01,12.01,12.00635,12.0072,3907288.0
2008-03-21 00:56:00,12.01005,12.01045,12.01005,12.01025,8224504.0
2008-03-21 00:57:00,12.00665,12.0095,12.006,12.0074,15206269.0
2008-03-21 00:58:00,12.01155,12.01155,12.00705,12.0091,10646607.0
2008-03-21 00:59:00,12.0072,12.00735,12.00695,12.0071,36636168.0
2008-03-21 01:00:00,12.01185,12.012,12.01165,12.012,2375157.0
2008-03-21 01:01:00,12.0066,12.007,12.0066,12.0067,13600267.0
2008-03-21 01:02:00,12.00995,12.0122,12.00755,12.00755,21499092.0
2008-03-21 01:03:00,12.0123,12.0137,12.0097,12.0097,2556243.0
2008-03-21 01:04:00,12.01515,12.01515,12.0082,12.0082,11344606.0
2008-03-21 01:05:00,12.0116,12.01625,12.0099,12.0113,14822882.0
2008-03-21 01:06:00,12.0127,12.01545,12.0083,12.01225,21762317.0
2008-03-21 01:07:00,12.0146,12.01565,12.01165,12.01215,28168683.0
2008-03-21 01:08:00,12.0146,12.0188,12.01285,12.0165,4185223.0
2008-03-21 01:09:00,12.0125,12.01825,12.0125,12.01375,14946222.0
2008-03-21 01:10:00,12.0173,12.01875,12.0133,12.014,5380387.0
2008-03-21 01:11:00,12.0172,12.0172,12.01375,12.01375,17941936.0
2008-03-21 01:12:00,12.01725,12.01725,12.01295,12.01295,22562336.0
2008-03-21 01:14:00,12.0174,12.0174,12.0128,12.0128,3902047.0
2008-03-21 01:15:00,12.0125,12.0129,12.0125,12.0125,8125854.0
2008-03-21 01:16:00,12.0172,12.0172,12.01245,12.017,5236084.0
2008-03-21 01:17:00,12.01375,12.01595,12.01283,12.01285,19313760.0
2008-03-21 01:18:00,12.01805,12.01805,12.01265,12.01265,3821336.0
2008-03-21 01:19:00,12.0132,12.01545,12.0129,12.01545,7104980.0
2008-03-21 01:20:00,12.017,12.017,12.0112,12.0112,18774430.0
2008-03-21 01:21:00,12.0118,12.0123,12.0118,12.0121,27634319.0
2008-03-21 01:22:00,12.0159,12.0161,12.0126,12.0126,14761736.0
2008-03-21 01:24:00,12.0178,12.0178,12.012,12.0121,3424222.0
2008-03-21 01:26:00,12.0165,12.0165,12.0125,12.0125,3994926.0
2008-03-21 01:27:00,12.0125,12.0164,12.0125,12.0138,8032872.0
2008-03-21 01:28:00,12.0165,12.0165,12.0122,12.0122,4742141.0
2008-03-21 01:29:00,12.01315,12.01315,12.0072,12.00915,18281515.0
2008-03-21 01:30:00,12.01145,12.01465,12.0066,12.01465,3706443.0
2008-03-21 01:31:00,12.0103,12.0129,12.0092,12.01005,6826559.0
2008-03-21 01:32:00,12.01275,12.01275,12.01162,12.01165,15363734.0
2008-03-21 01:34:00,12.0127,12.0129,12.0121,12.0121,3658471.0
2008-03-21 01:35:00,12.0122,12.0122,12.0105,12.0122,8982671.0
2008-03-21 01:36:00,12.0126,12.0126,12.00685,12.00765,3379064.0
2008-03-21 01:37:00,12.01075,12.01075,12.0061,12.00945,18929454.0
2008-03-21 01:38:00,12.01095,12.01095,12.01015,12.01015,3826790.0
2008-03-21 01:40:00,12.0117,12.0119,12.0111,12.0111,3418254.0
2008-03-21 01:41:00,12.0106,12.0116,12.009,12.0092,8563820.0
2008-03-21 01:42:00,12.0118,12.01325,12.0106,12.0106,13945122.0
2008-03-21 01:43:00,12.01235,12.01235,12.00965,12.00965,19278489.0
2008-03-21 01:44:00,12.01335,12.01335,12.00885,12.00885,3564278.0
2008-03-21 01:45:00,12.0107,12.0144,12.0095,12.01385,6208933.0
2008-03-21 01:46:00,12.0145,12.01575,12.01045,12.0146,25198812.0
2008-03-21 01:47:00,12.0133,12.01465,12.011,12.0115,8069839.0
2008-03-21 01:48:00,12.0137,12.0145,12.0111,12.0123,16496537.0
2008-03-21 01:49:00,12.01315,12.01335,12.01075,12.01335,8028748.0
2008-03-21 01:50:00,12.01305,12.01362,12.0114,12.0114,14929810.0
2008-03-21 01:51:00,12.01385,12.0139,12.0111,12.0111,21070893.0
2008-03-21 01:52:00,12.01415,12.01415,12.0105,12.01335,11566962.0
2008-03-21 01:54:00,12.0139,12.0139,12.0099,12.0099,3678241.0
2008-03-21 01:55:00,12.0122,12.0122,12.002,12.002,7945975.0
2008-03-21 01:56:00,12.0098,12.0098,12.00035,12.0056,9700730.0
2008-03-21 01:57:00,12.00305,12.00655,12.00305,12.00335,18790214.0
2008-03-21 01:58:00,12.00545,12.0064,12.003,12.00345,3533011.0
2008-03-21 02:00:00,12.0063,12.0063,12.00035,12.00035,801588.0
2008-03-21 02:01:00,11.99805,12.00095,11.99735,11.99925,31300554.0
2008-03-21 02:02:00,11.99875,11.9997,11.9932,11.99525,5058510.0
2008-03-21 02:03:00,11.99675,11.99675,11.9922,11.99385,14473933.0
2008-03-21 02:04:00,11.9955,11.9955,11.9924,11.9936,20328816.0
2008-03-21 02:05:00,11.99315,11.9942,11.9928,11.9942,11177262.0
2008-03-21 02:06:00,11.9954,11.99665,11.99225,11.99665,15275829.0
2008-03-21 02:07:00,11.99545,11.9983,11.99355,11.996,14327009.0
2008-03-21 02:08:00,11.9985,11.9994,11.99625,11.99625,40801111.0
2008-03-21 02:09:00,11.9987,11.9987,11.9967,11.99795,14910890.0
2008-03-21 02:10:00,11.9997,11.9997,11.99475,11.9967,5146657.0
2008-03-21 02:11:00,11.99775,11.99985,11.995,11.995,18073438.0
2008-03-21 02:12:00,11.99705,11.99705,11.9932,11.99605,11661307.0
2008-03-21 02:13:00,11.99785,11.99785,11.99556,11.9967,11016314.0
2008-03-21 02:14:00,11.9989,11.9989,11.99562,11.9972,9241841.0
2008-03-21 02:15:00,11.9964,12.00225,11.9964,11.99715,9223105.0
2008-03-21 02:16:00,12.00075,12.00075,11.99545,11.9963,5760905.0
2008-03-21 02:17:00,11.9971,11.9978,11.99625,11.99625,10213814.0
2008-03-21 02:18:00,12.0001,12.0001,11.9954,11.9971,14604873.0
2008-03-21 02:19:00,11.99675,11.9983,11.99063,11.9917,6998728.0
2008-03-21 02:20:00,11.9912,11.99285,11.9891,11.9911,7485276.0
2008-03-21 02:21:00,11.9895,11.9909,11.9895,11.9899,3012680.0
2008-03-21 02:22:00,11.99205,11.99265,11.9886,11.99165,7957306.0
2008-03-21 02:23:00,11.9918,11.99305,11.9894,11.9897,4432288.0
2008-03-21 02:24:00,11.9932,11.9932,11.9871,11.98885,5621939.0
2008-03-21 02:25:00,11.9912,11.99138,11.9877,11.9904,7452649.0
2008-03-21 02:26:00,11.99275,11.9932,11.98925,11.9905,20694071.0
2008-03-21 02:27:00,11.9911,11.99175,11.9893,11.9905,56115028.0
2008-03-21 02:28:00,11.99295,11.99355,11.98955,11.9923,12803166.0
2008-03-21 02:29:00,11.9906,11.9931,11.99,11.99095,16320895.0
2008-03-21 02:30:00,11.995,11.995,11.99125,11.9914,9958837.0
2008-03-21 02:31:00,11.9911,11.9936,11.9901,11.99145,9928732.0
2008-03-21 02:32:00,11.99345,11.99345,11.992,11.992,5201730.0
2008-03-21 02:33:00,11.9909,11.99335,11.9909,11.99205,11099723.0
2008-03-21 02:34:00,11.99495,11.99495,11.99195,11.99285,8785771.0
2008-03-21 02:35:00,11.9918,11.99445,11.9906,11.99445,8683639.0
2008-03-21 02:36:00,11.9947,11.9947,11.99015,11.993,26116981.0
2008-03-21 02:37:00,11.9935,11.99412,11.99305,11.99305,11030274.0
2008-03-21 02:38:00,11.9956,11.9959,11.9937,11.9937,3900590.0
2008-03-21 02:39:00,11.9935,11.99545,11.9935,11.99395,8926163.0
2008-03-21 02:40:00,11.9959,11.99635,11.9922,11.9938,3712341.0
2008-03-21 02:41:00,11.99605,11.9965,11.9944,11.99535,20378318.0
2008-03-21 02:42:00,11.9971,11.9973,11.9965,11.9966,31099292.0
2008-03-21 02:43:00,11.9973,11.9973,11.99554,11.9967,3456195.0
2008-03-21 02:44:00,11.99745,11.99745,11.99486,11.995,9051024.0
2008-03-21 02:45:00,11.995,11.99695,11.99385,11.99385,15816501.0
2008-03-21 02:46:00,11.99685,11.99685,11.9938,11.9952,9589678.0
2008-03-21 02:47:00,11.9942,11.9945,11.99243,11.9937,16772380.0
2008-03-21 02:48:00,11.996,11.996,11.9927,11.9928,31013685.0
2008-03-21 02:49:00,11.9927,11.99445,11.99225,11.99225,29879864.0
2008-03-21 02:50:00,11.99415,11.99485,11.99158,11.9937,10338495.0
2008-03-21 02:51:00,11.99165,11.99435,11.99165,11.9923,3455177.0
2008-03-21 02:52:00,11.9949,11.9949,11.99245,11.99245,15734723.0
2008-03-21 02:53:00,11.99265,11.99265,11.98688,11.9873,3085413.0
2008-03-21 02:54:00,11.9883,11.98865,11.98716,11.98716,9584311.0
2008-03-21 02:55:00,11.98629,11.98629,11.98025,11.9825,28792830.0
2008-03-21 02:56:00,11.98315,11.9846,11.98135,11.9826,16300291.0
2008-03-21 02:57:00,11.9819,11.98355,11.98035,11.9813,4866606.0
2008-03-21 02:58:00,11.9821,11.9826,11.9783,11.9807,7089600.0
2008-03-21 02:59:00,11.98055,11.9834,11.9805,11.9805,8718372.0
2008-03-21 03:00:00,11.98365,11.98365,11.9807,11.98255,13500058.0
2008-03-21 03:01:00,11.9814,11.98185,11.98,11.98105,1162759.0
2008-03-21 03:02:00,11.9848,11.9848,11.9812,11.9812,11271369.0
2008-03-21 03:03:00,11.98255,11.98255,11.98065,11.981,8721864.0
2008-03-21 03:04:00,11.9848,11.9848,11.981,11.9815,13956879.0
2008-03-21 03:05:00,11.9801,11.98459,11.9801,11.981,11954559.0
2008-03-21 03:06:00,11.98525,11.98525,11.9817,11.9817,28656227.0
2008-03-21 03:07:00,11.98085,11.98455,11.98075,11.9825,7188874.0
2008-03-21 03:08:00,11.9846,11.9847,11.98025,11.9819,5590106.0
2008-03-21 03:09:00,11.984,11.984,11.983,11.983,4373765.0
2008-03-21 03:10:00,11.98515,11.98575,11.9831,11.98575,16035230.0
2008-03-21 03:11:00,11.9867,11.9867,11.9847,11.9858,30575455.0
2008-03-21 03:12:00,11.98685,11.9878,11.98481,11.9858,18330138.0
2008-03-21 03:13:00,11.9853,11.9867,11.98495,11.98495,24890686.0
2008-03-21 03:14:00,11.9865,11.98873,11.98275,11.9847,8826070.0
2008-03-21 03:15:00,11.9856,11.98635,11.9845,11.98515,11312473.0
2008-03-21 03:16:00,11.9863,11.98733,11.9848,11.9848,7009534.0
2008-03-21 03:17:00,11.9856,11.9872,11.98425,11.98495,14973244.0
2008-03-21 03:18:00,11.986,11.9863,11.9843,11.9863,5431623.0
2008-03-21 03:19:00,11.9856,11.9882,11.9841,11.9848,25237873.0
2008-03-21 03:20:00,11.9873,11.9881,11.98515,11.9862,11251909.0
2008-03-21 03:21:00,11.98875,11.9891,11.98625,11.9891,4649635.0
2008-03-21 03:22:00,11.9897,11.9897,11.9864,11.9864,6871332.0
2008-03-21 03:23:00,11.9885,11.9885,11.9857,11.98805,14918626.0
2008-03-21 03:24:00,11.9879,11.9879,11.98405,11.9849,16584236.0
2008-03-21 03:25:00,11.98525,11.9866,11.9833,11.9853,4106741.0
2008-03-21 03:26:00,11.9872,11.98972,11.98575,11.9862,10944370.0
2008-03-21 03:27:00,11.9877,11.9901,11.98645,11.98645,15382814.0
2008-03-21 03:28:00,11.9891,11.9894,11.9871,11.9894,25067916.0
2008-03-21 03:29:00,11.98685,11.9893,11.98664,11.98685,32036907.0
2008-03-21 03:30:00,11.9902,11.9916,11.9871,11.9873,5743453.0
2008-03-21 03:31:00,11.9894,11.99125,11.987,11.9872,7973366.0
2008-03-21 03:32:00,11.9907,11.9907,11.9859,11.9859,2695842.0
2008-03-21 03:33:00,11.98855,11.98855,11.987,11.987,17766222.0
2008-03-21 03:34:00,11.99085,11.99085,11.98655,11.9874,48916429.0
2008-03-21 03:35:00,11.98805,11.98855,11.9853,11.9881,18864702.0
2008-03-21 03:36:00,11.98995,11.98995,11.9862,11.9862,20820429.0
2008-03-21 03:38:00,11.98995,11.9901,11.9895,11.9898,9513034.0
2008-03-21 03:39:00,11.98665,11.98735,11.98521,11.98735,4732250.0
2008-03-21 03:40:00,11.9887,11.9887,11.9854,11.98625,32786508.0
2008-03-21 03:41:00,11.98855,11.98855,11.9862,11.98695,2497996.0
2008-03-21 03:42:00,11.98905,11.98905,11.9865,11.9865,6197610.0
2008-03-21 03:43:00,11.988,11.988,11.98575,11.98625,4915252.0
2008-03-21 03:44:00,11.9894,11.99405,11.98605,11.99405,9869560.0
2008-03-21 03:45:00,11.99363,11.99363,11.98585,11.98585,25190779.0
2008-03-21 03:46:00,11.9894,11.9894,11.9859,11.9859,4936519.0
2008-03-21 03:47:00,11.98655,11.98825,11.9838,11.98725,5148485.0
2008-03-21 03:48:00,11.98785,11.98925,11.98555,11.9858,6702076.0
2008-03-21 03:49:00,11.9853,11.9857,11.98495,11.98495,11048976.0
2008-03-21 03:50:00,11.98895,11.98895,11.9835,11.9835,8987840.0
2008-03-21 03:51:00,11.98515,11.98685,11.98375,11.98375,39708444.0
2008-03-21 03:52:00,11.9862,11.9862,11.98031,11.9826,22827967.0
2008-03-21 03:53:00,11.9845,11.9856,11.982,11.98305,6542110.0
2008-03-21 03:54:00,11.9844,11.98565,11.9837,11.98565,5721824.0
2008-03-21 03:55:00,11.98395,11.98545,11.98375,11.98545,25883819.0
2008-03-21 03:56:00,11.9862,11.9862,11.98395,11.98395,6709922.0
2008-03-21 03:57:00,11.98465,11.98585,11.98305,11.9841,7051432.0
2008-03-21 03:58:00,11.9867,11.9867,11.98395,11.98395,32054455.0
2008-03-21 03:59:00,11.9863,11.9863,11.98475,11.98475,32394923.0
2008-03-21 04:00:00,11.9881,11.9881,11.98425,11.9864,6673818.0
2008-03-21 04:01:00,11.98695,11.98695,11.98465,11.9854,33712517.0
2008-03-21 04:02:00,11.98745,11.98745,11.985,11.9851,22132256.0
2008-03-21 04:03:00,11.9849,11.9856,11.9842,11.98545,9922718.0
2008-03-21 04:04:00,11.9879,11.98895,11.98725,11.98725,6566671.0
2008-03-21 04:05:00,11.986,11.99005,11.98575,11.9875,38052750.0
2008-03-21 04:06:00,11.99035,11.99035,11.986,11.986,2631284.0
2008-03-21 04:07:00,11.9867,11.98765,11.9864,11.98695,6440673.0
2008-03-21 04:08:00,11.9891,11.9891,11.98365,11.9847,14697319.0
2008-03-21 04:09:00,11.9865,11.9865,11.9852,11.9852,4135584.0
2008-03-21 04:10:00,11.9877,11.98894,11.9856,11.9856,12693163.0
2008-03-21 04:12:00,11.9875,11.98794,11.98695,11.98695,5271511.0
2008-03-21 04:13:00,11.98865,11.98865,11.9857,11.9868,2342899.0
2008-03-21 04:14:00,11.9889,11.9889,11.98585,11.98585,9978157.0
2008-03-21 04:16:00,11.98775,11.9889,11.98735,11.98735,20885998.0
2008-03-21 04:17:00,11.98775,11.989,11.9872,11.9872,7730202.0
2008-03-21 04:18:00,11.98945,11.99045,11.98745,11.989,4250893.0
2008-03-21 04:19:00,11.99105,11.99105,11.9889,11.9889,1639896.0
2008-03-21 04:20:00,11.99275,11.99275,11.9891,11.991,17533914.0
2008-03-21 04:21:00,11.98925,11.99205,11.98925,11.9909,64405784.0
2008-03-21 04:22:00,11.9933,11.9933,11.99005,11.99195,14812897.0
2008-03-21 04:23:00,11.99375,11.99382,11.992,11.992,5855457.0
2008-03-21 04:24:00,11.9937,11.9953,11.9927,11.9935,27158357.0
2008-03-21 04:25:00,11.994,11.99485,11.99205,11.99485,16157541.0
2008-03-21 04:26:00,11.99715,11.9973,11.9929,11.9929,20024127.0
2008-03-21 04:27:00,11.9931,11.9955,11.99265,11.99435,35267468.0
2008-03-21 04:28:00,11.9966,11.9966,11.99345,11.99445,5894251.0
2008-03-21 04:29:00,11.99575,11.99575,11.9947,11.99495,9367545.0
2008-03-21 04:30:00,11.9973,11.9973,11.9905,11.9926,7373085.0
2008-03-21 04:31:00,11.99235,11.99245,11.9908,11.99245,12640608.0
2008-03-21 04:32:00,11.99475,11.99475,11.9915,11.9915,4500692.0
2008-03-21 04:33:00,11.9912,11.9936,11.9895,11.99165,36407661.0
2008-03-21 04:34:00,11.99415,11.99415,11.9916,11.99235,6186340.0
2008-03-21 04:35:00,11.99175,11.9926,11.991,11.991,7507717.0
2008-03-21 04:36:00,11.99405,11.99405,11.9909,11.9913,46481903.0
2008-03-21 04:37:00,11.991,11.9932,11.991,11.99185,10943826.0
2008-03-21 04:38:00,11.99345,11.99345,11.99008,11.9913,16418668.0
2008-03-21 04:39:00,11.99225,11.9938,11.99205,11.9923,7595878.0
2008-03-21 04:40:00,11.9943,11.9943,11.9913,11.9919,12849483.0
2008-03-21 04:41:00,11.99345,11.99345,11.99225,11.9928,1838711.0
2008-03-21 04:42:00,11.9951,11.9951,11.9925,11.9925,12388929.0
2008-03-21 04:43:00,11.99325,11.99325,11.9915,11.9925,30797992.0
2008-03-21 04:44:00,11.9943,11.9943,11.9906,11.99265,56235365.0
2008-03-21 04:46:00,11.99495,11.99495,11.9906,11.9906,20626203.0
2008-03-21 04:47:00,11.99195,11.99305,11.9903,11.99055,13791397.0
2008-03-21 04:48:00,11.993,11.9938,11.99015,11.9916,8089525.0
2008-03-21 04:49:00,11.99395,11.9971,11.9934,11.99465,18469203.0
2008-03-21 04:50:00,11.9967,11.9967,11.993,11.9945,24813373.0
2008-03-21 04:51:00,11.9941,11.99455,11.9934,11.9934,5377898.0
2008-03-21 04:52:00,11.9956,11.9956,11.9937,11.9937,14096179.0
2008-03-21 04:53:00,11.99365,11.9941,11.9934,11.9937,7898294.0
2008-03-21 04:54:00,11.99595,11.99595,11.9928,11.9928,19137996.0
2008-03-21 04:55:00,11.99435,11.99435,11.99375,11.9942,6023004.0
2008-03-21 04:56:00,11.9956,11.99565,11.99333,11.9936,3525126.0
2008-03-21 04:57:00,11.9939,11.99448,11.9938,11.9938,29109583.0
2008-03-21 04:58:00,11.99645,11.99655,11.99625,11.99635,39658413.0
2008-03-21 04:59:00,11.99415,11.9949,11.99175,11.99175,28116647.0
2008-03-21 05:00:00,11.99405,11.9945,11.99235,11.99235,18396395.0
2008-03-21 05:01:00,11.9933,11.9933,11.9926,11.9928,28716784.0
2008-03-21 05:02:00,11.9939,11.99397,11.9926,11.9926,16814616.0
2008-03-21 05:03:00,11.99245,11.99319,11.99205,11.99225,4931425.0
2008-03-21 05:04:00,11.9945,11.9945,11.9924,11.9935,1877208.0
2008-03-21 05:06:00,11.9957,11.9957,11.99355,11.9941,33146891.0
2008-03-21 05:07:00,11.99395,11.99485,11.99333,11.99425,16755658.0
2008-03-21 05:08:00,11.99665,11.99665,11.9936,11.9945,5020213.0
2008-03-21 05:09:00,11.99475,11.99493,11.99375,11.99375,23076759.0
2008-03-21 05:10:00,11.9949,11.99559,11.9938,11.99495,5084803.0
2008-03-21 05:11:00,11.9945,11.9952,11.9942,11.99465,11897574.0
2008-03-21 05:12:00,11.99735,11.99735,11.994,11.9971,9006474.0
2008-03-21 05:13:00,11.9962,11.99755,11.9958,11.99605,15555398.0
2008-03-21 05:14:00,11.9981,11.99845,11.9981,11.99835,19624646.0
2008-03-21 05:15:00,11.9974,11.9989,11.9963,11.99765,7724725.0
2008-03-21 05:16:00,11.9994,11.9994,11.99544,11.99615,32286888.0
2008-03-21 05:18:00,11.9972,11.9984,11.9958,11.99645,15968713.0
2008-03-21 05:19:00,11.99725,11.9974,11.9947,11.9967,7259258.0
2008-03-21 05:20:00,11.9982,11.99845,11.9959,11.9968,9311035.0
2008-03-21 05:21:00,11.9969,12.0,11.9965,11.9991,31510325.0
2008-03-21 05:22:00,12.0021,12.0021,11.99735,11.99765,7316442.0
2008-03-21 05:23:00,11.9986,12.0,11.99745,11.99745,5713010.0
2008-03-21 05:24:00,11.99935,11.99935,11.99735,11.99795,10854947.0
2008-03-21 05:25:00,11.99855,12.0008,11.9973,11.9994,8539108.0
2008-03-21 05:26:00,12.0003,12.0003,11.99765,11.99765,18311208.0
2008-03-21 05:27:00,11.99765,12.00015,11.99745,11.99745,23938871.0
2008-03-21 05:28:00,11.9993,12.00005,11.99755,11.99755,19082343.0
2008-03-21 05:29:00,11.99765,11.9995,11.9949,11.9971,12014437.0
2008-03-21 05:30:00,11.999,11.99906,11.99485,11.99685,22914023.0
2008-03-21 05:31:00,11.99665,11.9978,11.99545,11.99545,6592005.0
2008-03-21 05:32:00,11.9987,11.9987,11.99235,11.99455,9179348.0
2008-03-21 05:33:00,11.99545,11.99545,11.99416,11.9942,23983978.0
2008-03-21 05:34:00,11.99715,11.99715,11.9943,11.9948,8395635.0
2008-03-21 05:35:00,11.99685,11.99685,11.99495,11.99505,7860693.0
2008-03-21 05:36:00,11.99775,11.99775,11.99465,11.99465,13117529.0
2008-03-21 05:37:00,11.99585,11.99585,11.9952,11.9952,63140524.0
2008-03-21 05:38:00,11.99715,11.99715,11.99321,11.9945,5913797.0
2008-03-21 05:40:00,11.9966,11.9966,11.9944,11.9944,2480778.0
2008-03-21 05:41:00,11.994,11.994,11.99225,11.99345,9960869.0
2008-03-21 05:42:00,11.99525,11.99615,11.99195,11.99195,11914366.0
2008-03-21 05:43:00,11.9925,11.9925,11.9897,11.99055,7572145.0
2008-03-21 05:44:00,11.99165,11.99165,11.98785,11.98785,10855088.0
2008-03-21 05:45:00,11.9903,11.9903,11.98852,11.9886,16906617.0
2008-03-21 05:46:00,11.9913,11.9913,11.9888,11.9895,9143811.0
2008-03-21 05:47:00,11.98925,11.9898,11.9868,11.98825,4916906.0
2008-03-21 05:48:00,11.9901,11.9905,11.99005,11.99005,4941566.0
2008-03-21 05:50:00,11.99135,11.99135,11.9875,11.9875,2813938.0
2008-03-21 05:52:00,11.99105,11.99105,11.9878,11.9878,3262783.0
2008-03-21 05:54:00,11.99175,11.99175,11.98683,11.98815,5258358.0
2008-03-21 05:56:00,11.99105,11.99105,11.98765,11.98835,9958782.0
2008-03-21 05:57:00,11.9898,11.99035,11.98915,11.9896,14001816.0
2008-03-21 05:58:00,11.9912,11.99415,11.98947,11.99034,13345841.0
2008-03-21 05:59:00,11.9896,11.98997,11.98915,11.98915,5117193.0
2008-03-21 06:00:00,11.9909,11.9909,11.9885,11.9885,42858623.0
2008-03-21 06:01:00,11.9902,11.9902,11.9883,11.9883,2922557.0
2008-03-21 06:02:00,11.9904,11.9904,11.9874,11.9884,5448742.0
2008-03-21 06:03:00,11.98835,11.99175,11.98835,11.9884,14829636.0
2008-03-21 06:04:00,11.9914,11.9914,11.9882,11.98835,4686825.0
2008-03-21 06:06:00,11.99135,11.9916,11.99105,11.99135,49136326.0
2008-03-21 06:07:00,11.9902,11.99105,11.9891,11.9891,4738036.0
2008-03-21 06:08:00,11.9921,11.99275,11.99145,11.99145,4283308.0
2008-03-21 06:09:00,11.99335,11.99335,11.9917,11.9921,23488094.0
2008-03-21 06:10:00,11.99365,11.99395,11.99285,11.99285,7209934.0
2008-03-21 06:11:00,11.99335,11.99428,11.9909,11.99215,5457303.0
2008-03-21 06:12:00,11.9952,11.9952,11.99235,11.99285,15837239.0
2008-03-21 06:13:00,11.99425,11.99425,11.99115,11.99115,4380231.0
2008-03-21 06:14:00,11.993,11.99321,11.99,11.99,2180095.0
2008-03-21 06:15:00,11.9913,11.99171,11.98975,11.99065,45116321.0
2008-03-21 06:16:00,11.9927,11.9927,11.98965,11.98965,14347910.0
2008-03-21 06:17:00,11.9897,11.9909,11.9891,11.9891,3242153.0
2008-03-21 06:18:00,11.99055,11.9917,11.98785,11.989,40690111.0
2008-03-21 06:19:00,11.9903,11.9903,11.98781,11.98955,11955959.0
2008-03-21 06:20:00,11.9921,11.9921,11.98905,11.9902,9310242.0
2008-03-21 06:21:00,11.9904,11.9904,11.9892,11.9892,8176962.0
2008-03-21 06:22:00,11.99105,11.9913,11.991,11.9912,3662484.0
2008-03-21 06:23:00,11.9906,11.99175,11.989,11.9893,20252625.0
2008-03-21 06:24:00,11.9923,11.99235,11.9919,11.9919,21188275.0
2008-03-21 06:25:00,11.98985,11.98985,11.98897,11.9893,4633104.0
2008-03-21 06:26:00,11.9917,11.9917,11.98914,11.9898,577560.0
2008-03-21 06:27:00,11.98915,11.99055,11.9889,11.9896,3945936.0
2008-03-21 06:28:00,11.99195,11.99195,11.9889,11.9889,9681337.0
2008-03-21 06:29:00,11.98995,11.99012,11.9881,11.9881,5708340.0
2008-03-21 06:30:00,11.99145,11.99195,11.9892,11.99195,19760853.0
2008-03-21 06:31:00,11.9909,11.9925,11.9896,11.98965,9849321.0
2008-03-21 06:32:00,11.9932,11.9932,11.9903,11.99075,2296114.0
2008-03-21 06:33:00,11.9906,11.99083,11.98963,11.99025,15287395.0
2008-03-21 06:34:00,11.99255,11.99255,11.98855,11.98975,6187011.0
2008-03-21 06:35:00,11.989,11.99085,11.9884,11.98975,3449256.0
2008-03-21 06:36:00,11.9924,11.9924,11.9881,11.98985,9306561.0
2008-03-21 06:37:00,11.9901,11.9901,11.9895,11.9897,7357173.0
2008-03-21 06:38:00,11.99095,11.99095,11.98965,11.98965,4943166.0
2008-03-21 06:39:00,11.99065,11.9912,11.9886,11.9904,10015920.0
2008-03-21 06:40:00,11.9905,11.9921,11.9892,11.9906,31790262.0
2008-03-21 06:41:00,11.99105,11.99275,11.9907,11.9914,2878255.0
2008-03-21 06:42:00,11.9936,11.99365,11.99305,11.99315,18558219.0
2008-03-21 06:43:00,11.99375,11.99375,11.9915,11.9915,11416116.0
2008-03-21 06:44:00,11.9937,11.9937,11.9921,11.9921,9321105.0
2008-03-21 06:45:00,11.9927,11.99304,11.99216,11.9923,2898096.0
2008-03-21 06:46:00,11.99355,11.9949,11.9919,11.9941,8989661.0
2008-03-21 06:47:00,11.99585,11.99585,11.99375,11.9946,5315918.0
2008-03-21 06:48:00,11.9958,11.9958,11.9938,11.9938,3805913.0
2008-03-21 06:49:00,11.9957,11.9957,11.9945,11.9945,5232202.0
2008-03-21 06:50:00,11.99595,11.99735,11.99375,11.99415,5492995.0
2008-03-21 06:51:00,11.9966,11.9967,11.9931,11.9931,4150307.0
2008-03-21 06:52:00,11.9967,11.9967,11.99347,11.99515,3321242.0
2008-03-21 06:53:00,11.9949,11.99525,11.9934,11.9934,3114745.0
2008-03-21 06:54:00,11.9961,11.9961,11.9915,11.9915,54980869.0
2008-03-21 06:55:00,11.9934,11.9934,11.99165,11.99255,5500670.0
2008-03-21 06:56:00,11.9944,11.9944,11.99185,11.99185,16710881.0
2008-03-21 06:57:00,11.9923,11.99435,11.9923,11.9933,28339751.0
2008-03-21 06:58:00,11.99515,11.9959,11.99235,11.9942,22288639.0
2008-03-21 06:59:00,11.99315,11.9938,11.99235,11.99235,23302386.0
2008-03-21 07:00:00,11.99435,11.99435,11.99275,11.99275,23507297.0
2008-03-21 07:01:00,11.9925,11.9944,11.9925,11.99355,23141429.0
2008-03-21 07:02:00,11.99595,11.99595,11.99315,11.99315,8740655.0
2008-03-21 07:03:00,11.99425,11.99425,11.99315,11.99315,7219917.0
2008-03-21 07:04:00,11.9959,11.99599,11.99295,11.9931,16120749.0
2008-03-21 07:05:00,11.99355,11.99355,11.9922,11.9927,8411218.0
2008-03-21 07:06:00,11.9929,11.9929,11.9909,11.99245,17486642.0
2008-03-21 07:07:00,11.9908,11.9941,11.9898,11.9912,8963564.0
2008-03-21 07:08:00,11.9933,11.9942,11.9919,11.9931,34663932.0
2008-03-21 07:09:00,11.99445,11.99445,11.993,11.993,14156472.0
2008-03-21 07:10:00,11.99485,11.9952,11.99475,11.9952,4659783.0
2008-03-21 07:11:00,11.9947,11.99595,11.9936,11.9951,28450940.0
2008-03-21 07:12:00,11.99545,11.99555,11.99285,11.99365,3559281.0
2008-03-21 07:13:00,11.99595,11.9963,11.99495,11.99565,4235029.0
2008-03-21 07:14:00,11.997,11.99716,11.99585,11.99585,6598590.0
2008-03-21 07:15:00,11.997,11.997,11.9962,11.9963,23775647.0
2008-03-21 07:16:00,11.9998,11.9998,11.9959,11.99785,1611718.0
2008-03-21 07:17:00,11.9992,12.00025,11.99425,11.99425,42351779.0
2008-03-21 07:18:00,11.9965,11.99935,11.9936,11.9974,25784601.0
2008-03-21 07:19:00,11.99795,11.99875,11.9928,11.9944,6327114.0
2008-03-21 07:20:00,11.9975,11.9975,11.99465,11.99485,51356346.0
2008-03-21 07:21:00,11.99505,11.99505,11.99205,11.9933,9304013.0
2008-03-21 07:22:00,11.99585,11.9967,11.99325,11.99485,33621511.0
2008-03-21 07:23:00,11.9967,11.9967,11.99354,11.9937,6123510.0
2008-03-21 07:24:00,11.99615,11.9963,11.993,11.99525,6292220.0
2008-03-21 07:25:00,11.9952,11.9967,11.99455,11.996,10506984.0
2008-03-21 07:26:00,11.9983,11.99839,11.99505,11.99505,11307430.0
2008-03-21 07:27:00,11.99555,11.99555,11.99475,11.99475,10446207.0
2008-03-21 07:28:00,11.9974,11.9974,11.9953,11.9953,6951837.0
2008-03-21 07:29:00,11.9955,11.9959,11.99377,11.9942,31053739.0
2008-03-21 07:30:00,11.9973,11.9973,11.9932,11.9934,25091762.0
2008-03-21 07:31:00,11.9942,11.99457,11.9927,11.9937,73046474.0
2008-03-21 07:32:00,11.9957,11.99615,11.99545,11.99615,16989857.0
2008-03-21 07:33:00,11.99535,11.99615,11.9944,11.9952,21642004.0
2008-03-21 07:34:00,11.9971,11.9971,11.9949,11.9949,30990727.0
2008-03-21 07:36:00,11.99785,11.99785,11.9949,11.9949,7778332.0
2008-03-21 07:38:00,11.998,11.9983,11.99715,11.99825,23593707.0
2008-03-21 07:39:00,11.9958,11.9969,11.9951,11.99565,4626769.0
2008-03-21 07:40:00,11.99745,11.99745,11.9949,11.9953,7240866.0
2008-03-21 07:41:00,11.99725,11.99815,11.9953,11.9953,5885333.0
2008-03-21 07:42:00,11.9997,11.9997,11.996,11.9972,27089478.0
2008-03-21 07:43:00,11.99685,11.99685,11.99445,11.9949,967832.0
2008-03-21 07:44:00,11.99805,11.99805,11.995,11.995,14486539.0
2008-03-21 07:45:00,11.99715,12.0002,11.99535,12.0002,3514851.0
2008-03-21 07:46:00,12.00095,12.00095,11.99855,11.9989,6068347.0
2008-03-21 07:47:00,11.9994,12.0002,11.9976,11.9976,4055588.0
2008-03-21 07:48:00,11.9996,12.00195,11.9968,12.00025,19148282.0
2008-03-21 07:49:00,12.00135,12.0028,11.9999,12.0013,2419010.0
2008-03-21 07:50:00,12.0023,12.0032,12.00085,12.0012,11554465.0
2008-03-21 07:51:00,12.0028,12.0041,12.0004,12.0025,7380419.0
2008-03-21 07:52:00,12.00575,12.00589,12.0011,12.0011,14627555.0
2008-03-21 07:53:00,12.00415,12.00415,12.00115,12.00245,4481828.0
2008-03-21 07:54:00,12.00485,12.00485,12.0026,12.00315,8548639.0
2008-03-21 07:55:00,12.00425,12.00555,12.00316,12.0032,11650433.0
2008-03-21 07:56:00,12.0061,12.0061,12.00385,12.00385,6147089.0
2008-03-21 07:57:00,12.0038,12.00505,12.00325,12.0041,9993286.0
2008-03-21 07:58:00,12.0053,12.0069,12.0034,12.00525,11978887.0
2008-03-21 07:59:00,12.0053,12.00715,12.0044,12.0053,2270412.0
2008-03-21 08:00:00,12.00785,12.00785,12.0056,12.006,6589557.0
2008-03-21 08:01:00,12.00625,12.00715,12.0049,12.0049,77820636.0
2008-03-21 08:02:00,12.0087,12.0087,12.00475,12.00475,1865156.0
2008-03-21 08:03:00,12.0058,12.0069,12.0046,12.00635,16007950.0
2008-03-21 08:04:00,12.00855,12.009,12.00495,12.0059,7359850.0
2008-03-21 08:05:00,12.00645,12.00695,12.00535,12.0061,10275051.0
2008-03-21 08:06:00,12.00805,12.00805,12.00455,12.0061,18549273.0
2008-03-21 08:07:00,12.0063,12.0063,12.00425,12.0049,53891134.0
2008-03-21 08:08:00,12.0062,12.00647,12.00465,12.00465,2554015.0
2008-03-21 08:09:00,12.00655,12.0073,12.00515,12.00515,19974473.0
2008-03-21 08:10:00,12.00695,12.00695,12.00515,12.00515,37101355.0
2008-03-21 08:11:00,12.0057,12.00775,12.0052,12.0052,12771628.0
2008-03-21 08:12:00,12.0076,12.0076,12.0046,12.0058,7615758.0
2008-03-21 08:13:00,12.0054,12.00705,12.0039,12.0069,42908571.0
2008-03-21 08:14:00,12.0084,12.00841,12.00465,12.0054,23199956.0
2008-03-21 08:15:00,12.00575,12.0078,12.0052,12.0052,14149226.0
2008-03-21 08:16:00,12.00815,12.00815,12.00495,12.00495,5647543.0
2008-03-21 08:17:00,12.00575,12.0073,12.00495,12.006,13704150.0
2008-03-21 08:18:00,12.0056,12.0071,12.0046,12.0051,29494555.0
2008-03-21 08:19:00,12.00535,12.00552,12.0045,12.0045,11442856.0
2008-03-21 08:20:00,12.008,12.008,12.0052,12.0052,11953861.0
2008-03-21 08:21:00,12.006,12.00604,12.00555,12.00555,19848218.0
2008-03-21 08:22:00,12.00815,12.0083,12.00645,12.0083,37688500.0
2008-03-21 08:23:00,12.0062,12.0062,12.00445,12.0057,20566386.0
2008-03-21 08:24:00,12.0091,12.0091,12.00585,12.0079,6735557.0
2008-03-21 08:25:00,12.00695,12.0086,12.00585,12.0074,19540686.0
2008-03-21 08:26:00,12.0107,12.0107,12.00604,12.00635,13991164.0
2008-03-21 08:28:00,12.00905,12.00905,12.0061,12.0074,21786369.0
2008-03-21 08:29:00,12.0081,12.00823,12.0065,12.0065,34540847.0
2008-03-21 08:30:00,12.0107,12.0107,12.0073,12.0073,14969790.0
2008-03-21 08:31:00,12.00815,12.00925,12.0062,12.0086,5318799.0
2008-03-21 08:32:00,12.0109,12.01565,12.00787,12.0145,14293485.0
2008-03-21 08:33:00,12.0141,12.01645,12.014,12.014,10747528.0
2008-03-21 08:34:00,12.0162,12.0162,12.01205,12.0133,7171380.0
2008-03-21 08:35:00,12.0147,12.0156,12.01321,12.0141,1315981.0
2008-03-21 08:36:00,12.0162,12.0162,12.01345,12.0147,6652915.0
2008-03-21 08:37:00,12.01425,12.0148,12.0136,12.0136,18429211.0
2008-03-21 08:38:00,12.0155,12.0155,12.01287,12.0142,10192851.0
2008-03-21 08:39:00,12.0138,12.0147,12.0133,12.0136,6309917.0
2008-03-21 08:40:00,12.01615,12.01615,12.0134,12.0134,7675569.0
2008-03-21 08:41:00,12.01305,12.01305,12.01199,12.0121,6761599.0
2008-03-21 08:42:00,12.0151,12.0151,12.0127,12.0127,17739688.0
2008-03-21 08:43:00,12.0136,12.0136,12.0097,12.01045,25065807.0
2008-03-21 08:44:00,12.0137,12.0137,12.0105,12.01165,70478510.0
2008-03-21 08:45:00,12.01125,12.01145,12.00865,12.00865,34639507.0
2008-03-21 08:46:00,12.0093,12.01084,12.00735,12.0076,25523229.0
2008-03-21 08:47:00,12.0072,12.01005,12.0072,12.00905,10362256.0
2008-03-21 08:48:00,12.01105,12.01335,12.00775,12.00775,2284786.0
2008-03-21 08:49:00,12.0085,12.0105,12.0073,12.0099,17694412.0
2008-03-21 08:50:00,12.01145,12.01145,12.00834,12.00835,47892864.0
2008-03-21 08:51:00,12.00945,12.0101,12.008,12.0095,7492499.0
2008-03-21 08:52:00,12.0097,12.01107,12.0076,12.0082,128857180.0
2008-03-21 08:53:00,12.0087,12.0088,12.00672,12.0088,49025995.0
2008-03-21 08:54:00,12.00885,12.00885,12.00585,12.0062,4046499.0
2008-03-21 08:55:00,12.00625,12.00695,12.00562,12.00595,960669.0
2008-03-21 08:56:00,12.009,12.009,12.006,12.00745,19527367.0
2008-03-21 08:57:00,12.0071,12.0088,12.0062,12.0066,1366994.0
2008-03-21 08:58:00,12.0099,12.0115,12.0069,12.0106,7674142.0
2008-03-21 08:59:00,12.01115,12.01115,12.00912,12.00975,9451766.0
2008-03-21 09:00:00,12.01225,12.01635,12.01106,12.01455,13184134.0
2008-03-21 09:01:00,12.0135,12.01515,12.0113,12.0117,12225007.0
2008-03-21 09:02:00,12.0146,12.0146,12.0106,12.0108,12252968.0
2008-03-21 09:03:00,12.0101,12.01255,12.0094,12.0108,2143680.0
2008-03-21 09:04:00,12.0139,12.0152,12.0094,12.0109,1967464.0
2008-03-21 09:05:00,12.0107,12.01105,12.00917,12.01105,4798866.0
2008-03-21 09:06:00,12.0129,12.01595,12.00945,12.01325,19479553.0
2008-03-21 09:07:00,12.01245,12.0151,12.00825,12.0126,19690264.0
2008-03-21 09:08:00,12.0145,12.0145,12.0113,12.0113,8191330.0
2008-03-21 09:09:00,12.01225,12.0176,12.0104,12.0176,3520381.0
2008-03-21 09:10:00,12.02085,12.0227,12.01665,12.02005,12529188.0
2008-03-21 09:11:00,12.01925,12.01975,12.016,12.01915,10838208.0
2008-03-21 09:12:00,12.02005,12.023,12.0173,12.02,8378513.0
2008-03-21 09:13:00,12.02215,12.02215,12.01885,12.01915,5857759.0
2008-03-21 09:14:00,12.0218,12.02215,12.01895,12.02135,58120209.0
2008-03-21 09:15:00,12.0229,12.0229,12.0182,12.02035,4082332.0
2008-03-21 09:16:00,12.0228,12.02435,12.0179,12.0234,14050914.0
2008-03-21 09:17:00,12.02355,12.02765,12.0223,12.0227,41070371.0
2008-03-21 09:18:00,12.0248,12.0248,12.02095,12.0212,4102967.0
2008-03-21 09:19:00,12.02245,12.0236,12.02025,12.0223,13147123.0
2008-03-21 09:20:00,12.0256,12.0256,12.0206,12.02125,44367562.0
2008-03-21 09:21:00,12.02245,12.023,12.02,12.02195,2924232.0
2008-03-21 09:22:00,12.02345,12.02345,12.0183,12.0194,35503788.0
2008-03-21 09:23:00,12.0194,12.0204,12.0181,12.0183,12812625.0
2008-03-21 09:24:00,12.02075,12.02088,12.01755,12.01835,18006019.0
2008-03-21 09:25:00,12.0181,12.0207,12.0181,12.01845,24697779.0
2008-03-21 09:26:00,12.0204,12.0204,12.0175,12.0183,13483909.0
2008-03-21 09:27:00,12.0181,12.02025,12.0169,12.01955,4189061.0
2008-03-21 09:28:00,12.0208,12.0208,12.01705,12.01705,77977446.0
2008-03-21 09:29:00,12.0192,12.02085,12.01745,12.01745,3045425.0
2008-03-21 09:30:00,12.02035,12.02035,12.0175,12.0176,14815924.0
2008-03-21 09:31:00,12.0185,12.01897,12.0172,12.0172,10632723.0
2008-03-21 09:32:00,12.02015,12.02015,12.0172,12.0172,1067544.0
2008-03-21 09:33:00,12.0189,12.0189,12.01575,12.01755,8296263.0
2008-03-21 09:34:00,12.01875,12.01875,12.01505,12.01505,39328039.0
2008-03-21 09:35:00,12.0166,12.0178,12.0157,12.0157,6960807.0
2008-03-21 09:36:00,12.018,12.018,12.0154,12.0154,34119866.0
2008-03-21 09:37:00,12.0168,12.01715,12.0148,12.0149,11703345.0
2008-03-21 09:38:00,12.0165,12.0165,12.0136,12.0136,4920021.0
2008-03-21 09:39:00,12.0144,12.0151,12.0122,12.01355,18915749.0
2008-03-21 09:40:00,12.01565,12.01565,12.013,12.01375,16048009.0
2008-03-21 09:41:00,12.01345,12.01398,12.0123,12.01295,4150373.0
2008-03-21 09:42:00,12.01725,12.01725,12.01365,12.014,63605512.0
2008-03-21 09:43:00,12.01265,12.0162,12.01265,12.01305,8159756.0
2008-03-21 09:44:00,12.0168,12.0201,12.012,12.01835,2327099.0
2008-03-21 09:45:00,12.01715,12.0199,12.0159,12.01725,13987017.0
2008-03-21 09:46:00,12.0193,12.0197,12.01695,12.018,25144349.0
2008-03-21 09:47:00,12.0181,12.01814,12.01745,12.01745,12746727.0
2008-03-21 09:48:00,12.0209,12.02185,12.01835,12.0204,3869250.0
2008-03-21 09:49:00,12.0199,12.02355,12.0194,12.0199,7390111.0
2008-03-21 09:50:00,12.022,12.0244,12.01905,12.0227,53208751.0
2008-03-21 09:51:00,12.0206,12.02295,12.0197,12.0197,2307464.0
2008-03-21 09:52:00,12.0224,12.0224,12.02025,12.02025,10079098.0
2008-03-21 09:53:00,12.02315,12.02365,12.0184,12.0236,26028257.0
2008-03-21 09:54:00,12.02295,12.02335,12.021,12.021,16567410.0
2008-03-21 09:55:00,12.0216,12.0216,12.02059,12.0208,13652306.0
2008-03-21 09:56:00,12.02345,12.02345,12.01993,12.02075,4056187.0
2008-03-21 09:57:00,12.0203,12.0221,12.0174,12.0196,7510745.0
2008-03-21 09:58:00,12.02205,12.02205,12.0167,12.01825,18393414.0
2008-03-21 09:59:00,12.02035,12.02035,12.0179,12.0179,16551675.0
2008-03-21 10:00:00,12.0196,12.0204,12.0173,12.01865,15308985.0
2008-03-21 10:01:00,12.019,12.0203,12.0177,12.019,9449240.0
2008-03-21 10:02:00,12.02235,12.02235,12.01795,12.0189,82674911.0
2008-03-21 10:03:00,12.0195,12.0195,12.0157,12.01585,23931370.0
2008-03-21 10:04:00,12.0176,12.02023,12.016,12.01655,5750357.0
2008-03-21 10:05:00,12.0171,12.021,12.01595,12.0186,29380091.0
2008-03-21 10:06:00,12.0205,12.02375,12.01675,12.02045,27641493.0
2008-03-21 10:07:00,12.01975,12.02325,12.0187,12.02075,20103446.0
2008-03-21 10:08:00,12.0233,12.0233,12.0186,12.0203,1555347.0
2008-03-21 10:09:00,12.0214,12.02535,12.0189,12.0189,5861543.0
2008-03-21 10:10:00,12.01972,12.0248,12.01955,12.02125,11179199.0
2008-03-21 10:11:00,12.0229,12.0238,12.0192,12.0236,1566383.0
2008-03-21 10:12:00,12.0241,12.0241,12.01775,12.0183,7756301.0
2008-03-21 10:13:00,12.02295,12.02295,12.0184,12.01875,75557414.0
2008-03-21 10:14:00,12.0238,12.0238,12.02,12.02,5559397.0
2008-03-21 10:15:00,12.02215,12.023,12.01965,12.01975,11097542.0
2008-03-21 10:16:00,12.023,12.02415,12.0191,12.02085,2218267.0
2008-03-21 10:17:00,12.0232,12.02392,12.02295,12.02305,70268478.0
2008-03-21 10:18:00,12.0253,12.0253,12.0202,12.0202,6697536.0
2008-03-21 10:19:00,12.02145,12.02535,12.02035,12.02115,6767703.0
2008-03-21 10:20:00,12.022,12.02647,12.0217,12.02195,8563762.0
2008-03-21 10:21:00,12.026,12.026,12.0224,12.02395,5236600.0
2008-03-21 10:22:00,12.02625,12.02625,12.0214,12.0244,5924584.0
2008-03-21 10:23:00,12.0254,12.0261,12.02105,12.02445,12909161.0
2008-03-21 10:24:00,12.0264,12.0264,12.02195,12.02415,4881896.0
2008-03-21 10:25:00,12.02375,12.02535,12.0227,12.02315,31583582.0
2008-03-21 10:26:00,12.0266,12.0266,12.0228,12.0258,698595.0
2008-03-21 10:27:00,12.0251,12.0284,12.02395,12.0263,1683045.0
2008-03-21 10:28:00,12.0295,12.0295,12.02575,12.0277,6730749.0
2008-03-21 10:29:00,12.02675,12.0303,12.02545,12.0256,6355673.0
2008-03-21 10:30:00,12.03125,12.03265,12.028,12.02865,42181877.0
2008-03-21 10:31:00,12.0305,12.0317,12.0271,12.0271,2397518.0
2008-03-21 10:32:00,12.03075,12.03155,12.02785,12.02785,4501222.0
2008-03-21 10:33:00,12.0298,12.03155,12.0255,12.02575,4811963.0
2008-03-21 10:34:00,12.03005,12.03165,12.02585,12.0298,2789483.0
2008-03-21 10:35:00,12.0296,12.0308,12.0274,12.0274,2812276.0
2008-03-21 10:36:00,12.0312,12.0312,12.02705,12.02705,6867096.0
2008-03-21 10:37:00,12.02855,12.0304,12.02749,12.02755,8518873.0
2008-03-21 10:38:00,12.03045,12.03045,12.02715,12.02715,26619616.0
2008-03-21 10:39:00,12.02885,12.02891,12.0279,12.0279,9692092.0
2008-03-21 10:40:00,12.03085,12.03085,12.02745,12.02795,2359585.0
2008-03-21 10:41:00,12.0308,12.0308,12.0263,12.0295,7001181.0
2008-03-21 10:42:00,12.0304,12.0304,12.0273,12.02775,12295690.0
2008-03-21 10:43:00,12.0287,12.02965,12.02775,12.02775,12576705.0
2008-03-21 10:44:00,12.03145,12.03145,12.0279,12.0279,99683056.0
2008-03-21 10:45:00,12.0312,12.03245,12.0289,12.0293,80230099.0
2008-03-21 10:46:00,12.03265,12.03265,12.02815,12.02835,32124962.0
2008-03-21 10:47:00,12.029,12.03078,12.029,12.0304,17847917.0
2008-03-21 10:48:00,12.03145,12.03152,12.02815,12.02815,9282995.0
2008-03-21 10:49:00,12.0312,12.0328,12.02955,12.0308,7946800.0
2008-03-21 10:50:00,12.0321,12.0321,12.0288,12.03025,7628658.0
2008-03-21 10:51:00,12.03045,12.03214,12.0287,12.0298,10630282.0
2008-03-21 10:52:00,12.0327,12.0327,12.0305,12.03255,46820709.0
2008-03-21 10:53:00,12.0309,12.0322,12.02958,12.0303,157184943.0
2008-03-21 10:54:00,12.0312,12.0322,12.0289,12.0289,9709183.0
2008-03-21 10:55:00,12.0303,12.03165,12.02925,12.0311,30205383.0
2008-03-21 10:56:00,12.0326,12.0326,12.0289,12.03005,19557539.0
2008-03-21 10:57:00,12.02955,12.0311,12.0288,12.02905,104354702.0
2008-03-21 10:58:00,12.0308,12.0308,12.02835,12.02835,29152051.0
2008-03-21 10:59:00,12.0281,12.02955,12.0276,12.02845,51709428.0
2008-03-21 11:00:00,12.0296,12.0296,12.02055,12.02175,5153447.0
2008-03-21 11:01:00,12.0222,12.02405,12.02015,12.0215,52246707.0
2008-03-21 11:02:00,12.02255,12.0232,12.0194,12.0232,2151830.0
2008-03-21 11:03:00,12.0205,12.0261,12.02004,12.02315,18365557.0
2008-03-21 11:04:00,12.0239,12.02535,12.021,12.0221,56592611.0
2008-03-21 11:05:00,12.02275,12.02465,12.02,12.02465,13199888.0
2008-03-21 11:06:00,12.02515,12.026,12.0218,12.026,9417574.0
2008-03-21 11:07:00,12.0247,12.02535,12.0234,12.0234,24178724.0
2008-03-21 11:08:00,12.0257,12.0257,12.0221,12.0228,18885889.0
2008-03-21 11:09:00,12.023,12.0237,12.0206,12.02075,2220623.0
2008-03-21 11:10:00,12.02385,12.02385,12.01985,12.0205,38476992.0
2008-03-21 11:11:00,12.02295,12.0245,12.0197,12.0245,18563206.0
2008-03-21 11:12:00,12.0252,12.0252,12.0212,12.0217,24850691.0
2008-03-21 11:13:00,12.0209,12.0249,12.0209,12.02155,10034022.0
2008-03-21 11:14:00,12.0236,12.0236,12.01905,12.02075,4459123.0
2008-03-21 11:15:00,12.0202,12.026,12.01915,12.02225,90868271.0
2008-03-21 11:16:00,12.02465,12.02465,12.01975,12.01975,6160181.0
2008-03-21 11:17:00,12.0208,12.02215,12.01815,12.02085,25754684.0
2008-03-21 11:18:00,12.0216,12.0216,12.0178,12.0178,33402079.0
2008-03-21 11:19:00,12.0191,12.02145,12.0182,12.01865,8075477.0
2008-03-21 11:20:00,12.02065,12.02065,12.01385,12.01759,44349901.0
2008-03-21 11:21:00,12.01545,12.0168,12.0127,12.0143,19591467.0
2008-03-21 11:22:00,12.01615,12.0171,12.01335,12.0137,62225680.0
2008-03-21 11:23:00,12.0153,12.01915,12.0134,12.0134,3511092.0
2008-03-21 11:24:00,12.01645,12.01705,12.0148,12.0154,13554536.0
2008-03-21 11:25:00,12.016,12.01745,12.01445,12.01695,21136362.0
2008-03-21 11:26:00,12.01795,12.01912,12.0146,12.01665,3758165.0
2008-03-21 11:27:00,12.0155,12.0186,12.0151,12.01705,4742661.0
2008-03-21 11:28:00,12.01925,12.01925,12.0153,12.0173,4378579.0
2008-03-21 11:29:00,12.01785,12.0192,12.01635,12.01635,29521351.0
2008-03-21 11:30:00,12.01885,12.01885,12.0143,12.0165,8264063.0
2008-03-21 11:31:00,12.0164,12.0175,12.01288,12.01525,3023500.0
2008-03-21 11:32:00,12.0179,12.0179,12.01325,12.01325,43135444.0
2008-03-21 11:33:00,12.0144,12.01605,12.01385,12.01465,19611261.0
2008-03-21 11:34:00,12.01425,12.0164,12.01365,12.0138,20784918.0
2008-03-21 11:35:00,12.0152,12.0152,12.0073,12.00935,13703301.0
2008-03-21 11:36:00,12.0103,12.0103,12.00275,12.00435,2319225.0
2008-03-21 11:37:00,12.0069,12.0071,12.0044,12.0071,27485906.0
2008-03-21 11:38:00,12.0089,12.0106,12.00575,12.00835,18064942.0
2008-03-21 11:39:00,12.0105,12.0116,12.0085,12.0085,7769193.0
2008-03-21 11:40:00,12.01185,12.01275,12.00675,12.00675,17827604.0
2008-03-21 11:41:00,12.0073,12.0099,12.0066,12.0082,31920596.0
2008-03-21 11:42:00,12.01075,12.011,12.0104,12.0108,19975136.0
2008-03-21 11:43:00,12.0091,12.0091,12.0066,12.0066,131904114.0
2008-03-21 11:44:00,12.01055,12.01055,12.0088,12.00965,10461912.0
2008-03-21 11:45:00,12.0105,12.0105,12.00875,12.00925,2409920.0
2008-03-21 11:46:00,12.0118,12.01235,12.0084,12.0103,4726872.0
2008-03-21 11:47:00,12.01085,12.01133,12.00945,12.01125,12670626.0
2008-03-21 11:48:00,12.01345,12.01345,12.00805,12.0093,7645524.0
2008-03-21 11:49:00,12.0094,12.0116,12.0082,12.0093,12377279.0
2008-03-21 11:50:00,12.0114,12.01268,12.009,12.01015,15753990.0
2008-03-21 11:51:00,12.0093,12.01125,12.0084,12.0108,17218200.0
2008-03-21 11:52:00,12.0127,12.0127,12.0084,12.0091,3066021.0
2008-03-21 11:54:00,12.011,12.0122,12.009,12.0122,18548732.0
2008-03-21 11:55:00,12.00995,12.0124,12.00935,12.0108,19171949.0
2008-03-21 11:56:00,12.013,12.013,12.00875,12.01,5518970.0
2008-03-21 11:57:00,12.011,12.01127,12.00915,12.00915,49143086.0
2008-03-21 11:58:00,12.01275,12.0128,12.0113,12.01265,15384860.0
2008-03-21 11:59:00,12.0093,12.01064,12.0081,12.0081,40718932.0
2008-03-21 12:00:00,12.0114,12.0114,12.0071,12.0099,27180621.0
2008-03-21 12:01:00,12.0087,12.00899,12.0075,12.0075,34175583.0
2008-03-21 12:02:00,12.01045,12.01175,12.00805,12.00805,9507854.0
2008-03-21 12:03:00,12.00935,12.01065,12.00805,12.009,28242806.0
2008-03-21 12:04:00,12.01065,12.01085,12.00835,12.0085,4799232.0
2008-03-21 12:05:00,12.00905,12.00905,12.00635,12.0074,36322495.0
2008-03-21 12:06:00,12.0108,12.0108,12.00778,12.00845,31660183.0
2008-03-21 12:07:00,12.00875,12.01017,12.00875,12.0093,13125009.0
2008-03-21 12:08:00,12.01095,12.01095,12.00625,12.00625,10533646.0
2008-03-21 12:09:00,12.0076,12.01,12.00715,12.00805,44754698.0
2008-03-21 12:10:00,12.0113,12.0113,12.0069,12.0069,63992213.0
2008-03-21 12:11:00,12.0094,12.0094,12.0065,12.0065,7797764.0
2008-03-21 12:12:00,12.00965,12.00965,12.00795,12.00885,2702614.0
2008-03-21 12:13:00,12.00655,12.00855,12.00605,12.00605,7237641.0
2008-03-21 12:14:00,12.00905,12.00905,12.00385,12.00515,13397265.0
2008-03-21 12:15:00,12.005,12.0053,12.00465,12.0051,13854421.0
2008-03-21 12:16:00,12.00895,12.00925,12.00845,12.009,4626628.0
2008-03-21 12:17:00,12.00835,12.00865,12.00505,12.00865,11310049.0
2008-03-21 12:18:00,12.0093,12.0103,12.00885,12.00885,18879008.0
2008-03-21 12:19:00,12.0096,12.0102,12.00545,12.0085,40243982.0
2008-03-21 12:20:00,12.00925,12.0109,12.0057,12.0064,11198304.0
2008-03-21 12:21:00,12.00915,12.00915,12.0058,12.0068,65572631.0
2008-03-21 12:22:00,12.0102,12.0102,12.0065,12.0065,40196257.0
2008-03-21 12:23:00,12.00855,12.00855,12.00535,12.00625,28397347.0
2008-03-21 12:24:00,12.00855,12.00855,12.00485,12.0057,8330808.0
2008-03-21 12:25:00,12.0086,12.00925,12.00415,12.00505,4279885.0
2008-03-21 12:26:00,12.0103,12.0103,12.0087,12.0087,25335083.0
2008-03-21 12:27:00,12.0054,12.0094,12.0046,12.0046,3238942.0
2008-03-21 12:28:00,12.00965,12.00985,12.00525,12.00525,3477636.0
2008-03-21 12:29:00,12.00675,12.01155,12.00575,12.0087,27956014.0
2008-03-21 12:30:00,12.0086,12.0119,12.00695,12.0074,8463471.0
2008-03-21 12:31:00,12.01035,12.0118,12.0059,12.00705,15349852.0
2008-03-21 12:32:00,12.0114,12.01155,12.008,12.008,46740622.0
2008-03-21 12:33:00,12.01085,12.0117,12.00745,12.0082,12436538.0
2008-03-21 12:34:00,12.013,12.013,12.0069,12.0102,8478768.0
2008-03-21 12:35:00,12.0076,12.01165,12.0068,12.00765,2645578.0
2008-03-21 12:36:00,12.0112,12.0112,12.00635,12.00635,8499770.0
2008-03-21 12:37:00,12.00625,12.0108,12.0057,12.0062,33263729.0
2008-03-21 12:38:00,12.01075,12.01075,12.00575,12.0068,48619299.0
2008-03-21 12:39:00,12.00525,12.01245,12.00457,12.0078,19921796.0
2008-03-21 12:40:00,12.0122,12.0122,12.00665,12.00665,14177451.0
2008-03-21 12:41:00,12.00715,12.01095,12.0064,12.00985,4121094.0
2008-03-21 12:42:00,12.0099,12.0111,12.00635,12.00635,20795007.0
2008-03-21 12:43:00,12.0093,12.0093,12.0062,12.0062,10919824.0
2008-03-21 12:44:00,12.01025,12.01025,12.0039,12.0039,5808736.0
2008-03-21 12:45:00,12.0046,12.0049,12.0038,12.0045,41369009.0
2008-03-21 12:46:00,12.00795,12.00795,12.0011,12.003,87229834.0
2008-03-21 12:47:00,12.0046,12.0076,12.00175,12.00695,22555958.0
2008-03-21 12:48:00,12.0066,12.0066,12.0035,12.0035,29008703.0
2008-03-21 12:49:00,12.0042,12.00715,12.00205,12.0038,21065013.0
2008-03-21 12:50:00,12.00725,12.00725,12.00315,12.00345,12157162.0
2008-03-21 12:51:00,12.0046,12.00485,12.00225,12.00485,2868727.0
2008-03-21 12:52:00,12.0079,12.0079,12.00195,12.00765,17703703.0
2008-03-21 12:53:00,12.00515,12.00735,12.00315,12.00315,5055651.0
2008-03-21 12:54:00,12.0068,12.0087,12.0043,12.00585,10590615.0
2008-03-21 12:55:00,12.00535,12.0092,12.00535,12.006,15862453.0
2008-03-21 12:56:00,12.0076,12.0076,12.0028,12.0035,5631952.0
2008-03-21 12:57:00,12.0072,12.0072,12.00075,12.0034,17972187.0
2008-03-21 12:58:00,12.00315,12.0046,11.9984,12.00235,53402447.0
2008-03-21 12:59:00,12.00155,12.00155,11.9954,11.9964,66200368.0
2008-03-21 13:00:00,11.9998,11.9998,11.99545,11.99655,1092380.0
2008-03-21 13:01:00,11.9995,12.0022,11.99645,11.99905,9511556.0
2008-03-21 13:02:00,12.00325,12.00325,11.99713,11.9973,26535874.0
2008-03-21 13:03:00,11.9989,12.0017,11.99695,11.9996,6364059.0
2008-03-21 13:04:00,12.00045,12.0009,11.99695,11.9973,18486285.0
2008-03-21 13:05:00,11.9977,12.00105,11.9973,11.9973,5267361.0
2008-03-21 13:06:00,11.9994,11.9998,11.9974,11.9974,2631492.0
2008-03-21 13:07:00,11.9963,11.9974,11.9963,11.99735,4832236.0
2008-03-21 13:08:00,11.99815,11.9992,11.997,11.9988,7808597.0
2008-03-21 13:09:00,11.99805,11.99805,11.99497,11.99575,36046171.0
2008-03-21 13:10:00,11.9981,11.99845,11.9947,11.9965,22663513.0
2008-03-21 13:11:00,11.9972,11.9978,11.9936,11.99735,22881317.0
2008-03-21 13:12:00,11.99835,11.9986,11.9982,11.9986,22527292.0
2008-03-21 13:13:00,11.99685,11.99815,11.9955,11.99585,20428484.0
2008-03-21 13:14:00,11.9986,11.9995,11.99695,11.9974,5429115.0
2008-03-21 13:15:00,11.9988,11.9988,11.997,11.997,13966605.0
2008-03-21 13:16:00,11.99965,12.0011,11.9978,11.9978,16130397.0
2008-03-21 13:17:00,11.9984,12.00002,11.9974,11.9975,17346252.0
2008-03-21 13:18:00,12.0006,12.0006,11.9971,11.9981,30860596.0
2008-03-21 13:19:00,11.9984,11.9993,11.9972,11.9975,13276835.0
2008-03-21 13:20:00,12.00145,12.00145,11.99805,11.99805,33077498.0
2008-03-21 13:21:00,11.99875,11.99886,11.99727,11.99805,34116967.0
2008-03-21 13:22:00,11.99995,11.99995,11.99665,11.99665,35810786.0
2008-03-21 13:23:00,11.9983,12.0,11.99697,11.9971,7387976.0
2008-03-21 13:24:00,12.0007,12.0009,11.9998,12.0007,24390240.0
2008-03-21 13:25:00,11.99955,11.99955,11.9978,11.9988,5467388.0
2008-03-21 13:26:00,12.00035,12.00035,11.99731,11.9975,5477188.0
2008-03-21 13:27:00,11.9997,12.00055,11.99745,11.9991,18293870.0
2008-03-21 13:28:00,12.0019,12.0019,11.9979,11.9979,7489577.0
2008-03-21 13:29:00,11.99895,11.99895,11.99735,11.99735,22207671.0
2008-03-21 13:30:00,12.0007,12.0007,11.9976,11.9992,2368477.0
2008-03-21 13:31:00,11.99765,11.99985,11.99715,11.9978,51800520.0
2008-03-21 13:32:00,12.00075,12.00075,11.9977,11.9977,22872671.0
2008-03-21 13:33:00,11.9989,11.9989,11.99725,11.99725,5078247.0
2008-03-21 13:34:00,12.0005,12.0007,11.9996,12.0003,11652153.0
2008-03-21 13:35:00,11.99805,11.99975,11.99685,11.9984,61486756.0
2008-03-21 13:36:00,12.0007,12.0007,11.9977,11.99805,4501347.0
2008-03-21 13:38:00,12.0018,12.0018,11.99555,11.99555,7682352.0
2008-03-21 13:39:00,11.99805,11.99844,11.99595,11.99595,7461625.0
2008-03-21 13:40:00,12.0002,12.0002,11.9958,11.99925,39824900.0
2008-03-21 13:41:00,11.9962,12.0003,11.9957,12.0003,6000399.0
2008-03-21 13:42:00,11.99915,12.0025,11.99585,12.00135,3389508.0
2008-03-21 13:43:00,11.99955,12.0007,11.99895,11.9994,1960194.0
2008-03-21 13:44:00,12.0021,12.0021,11.99785,11.99785,8059339.0
2008-03-21 13:46:00,12.0005,12.0009,11.9998,12.00065,87571502.0
2008-03-21 13:48:00,12.00045,12.00045,11.99585,11.99585,4942783.0
2008-03-21 13:49:00,11.999,12.0008,11.99565,11.99605,22735251.0
2008-03-21 13:50:00,11.9984,11.9984,11.9929,11.996,8559674.0
2008-03-21 13:51:00,11.99915,12.00155,11.9988,11.9996,11873406.0
2008-03-21 13:52:00,12.0014,12.0014,11.99815,11.99875,18853481.0
2008-03-21 13:54:00,12.00225,12.00225,11.999,11.9996,15179641.0
2008-03-21 13:55:00,11.9999,12.0037,11.9999,12.00085,20725927.0
2008-03-21 13:56:00,12.0023,12.0023,12.0,12.0,10636200.0
2008-03-21 13:57:00,12.0006,12.0013,11.99905,11.99905,11248992.0
2008-03-21 13:58:00,12.0032,12.0032,11.9986,11.9986,31154759.0
2008-03-21 14:00:00,12.0033,12.0033,12.0001,12.0001,13681138.0
2008-03-21 14:01:00,12.00005,12.0014,11.9988,11.9988,16429907.0
2008-03-21 14:02:00,12.002,12.002,11.9993,11.9993,21544540.0
2008-03-21 14:03:00,11.9995,12.0024,11.9981,11.99975,15281460.0
2008-03-21 14:04:00,12.00385,12.00385,11.99809,11.9981,5802263.0
2008-03-21 14:05:00,11.9999,12.00135,11.9999,12.00135,23879055.0
2008-03-21 14:06:00,12.0025,12.0029,11.9996,12.00055,2994753.0
2008-03-21 14:07:00,12.00215,12.00295,11.9997,12.0006,45657018.0
2008-03-21 14:08:00,12.0041,12.00415,12.0027,12.00405,24254852.0
2008-03-21 14:09:00,11.9999,12.002,11.9994,11.9994,16314502.0
2008-03-21 14:10:00,12.0028,12.00305,12.00115,12.00275,4323100.0
2008-03-21 14:12:00,12.0031,12.0031,12.0004,12.0004,10346944.0
2008-03-21 14:13:00,12.0007,12.0054,12.0001,12.0012,5405226.0
2008-03-21 14:14:00,12.005,12.00755,12.00095,12.0049,213984899.0
2008-03-21 14:15:00,12.0052,12.00675,12.0036,12.0047,27583150.0
2008-03-21 14:16:00,12.009,12.009,12.0044,12.0044,32898509.0
2008-03-21 14:17:00,12.00425,12.00755,12.0039,12.0053,2438356.0
2008-03-21 14:18:00,12.00755,12.0091,12.0046,12.00635,47918107.0
2008-03-21 14:19:00,12.00655,12.00965,12.0059,12.0059,12403020.0
2008-03-21 14:20:00,12.00955,12.01,12.0058,12.00855,23754989.0
2008-03-21 14:21:00,12.0071,12.00915,12.00525,12.00555,9830903.0
2008-03-21 14:22:00,12.0087,12.0087,12.0062,12.0068,13338049.0
2008-03-21 14:23:00,12.0091,12.01035,12.00665,12.00665,3138177.0
2008-03-21 14:24:00,12.0104,12.0104,12.00605,12.00665,58736441.0
2008-03-21 14:25:00,12.00645,12.00945,12.00645,12.0083,11414457.0
2008-03-21 14:26:00,12.00985,12.011,12.0065,12.0065,3756868.0
2008-03-21 14:27:00,12.00955,12.01215,12.0071,12.0076,18015402.0
2008-03-21 14:28:00,12.01145,12.0165,12.0081,12.0165,7160236.0
2008-03-21 14:29:00,12.01365,12.017,12.00975,12.00975,37849798.0
2008-03-21 14:30:00,12.0139,12.01976,12.0095,12.0182,13642238.0
2008-03-21 14:31:00,12.02135,12.02135,12.0165,12.01735,15249686.0
2008-03-21 14:32:00,12.02015,12.02015,12.01175,12.0119,17897200.0
2008-03-21 14:33:00,12.0153,12.01535,12.0131,12.01535,5871088.0
2008-03-21 14:34:00,12.0161,12.01985,12.01385,12.0173,22560243.0
2008-03-21 14:35:00,12.0168,12.0215,12.0156,12.0176,6394246.0
2008-03-21 14:36:00,12.0218,12.0218,12.0181,12.0184,24433045.0
2008-03-21 14:37:00,12.0194,12.0214,12.01825,12.01955,137912704.0
2008-03-21 14:38:00,12.02005,12.0221,12.0187,12.0198,12165040.0
2008-03-21 14:39:00,12.0224,12.0254,12.0196,12.0228,33428584.0
2008-03-21 14:40:00,12.0201,12.02345,12.0199,12.0199,7370069.0
2008-03-21 14:41:00,12.0214,12.02152,12.01655,12.0181,5138267.0
2008-03-21 14:42:00,12.01955,12.02235,12.0179,12.01955,44818493.0
2008-03-21 14:43:00,12.0208,12.0214,12.01905,12.0204,11363598.0
2008-03-21 14:44:00,12.022,12.022,12.0184,12.0192,11375556.0
2008-03-21 14:45:00,12.02235,12.02235,12.0199,12.0207,13293323.0
2008-03-21 14:46:00,12.0225,12.0263,12.0196,12.0229,35839871.0
2008-03-21 14:47:00,12.0229,12.0254,12.02255,12.0231,5305752.0
2008-03-21 14:48:00,12.02575,12.02575,12.02028,12.0217,20379676.0
2008-03-21 14:49:00,12.02075,12.0226,12.02075,12.0226,17877059.0
2008-03-21 14:50:00,12.02415,12.0257,12.02235,12.0239,22464050.0
2008-03-21 14:51:00,12.0257,12.0257,12.02175,12.02175,3359450.0
2008-03-21 14:52:00,12.02405,12.02405,12.01995,12.0214,8815374.0
2008-03-21 14:53:00,12.02365,12.02365,12.02185,12.02315,2922169.0
2008-03-21 14:54:00,12.02385,12.0245,12.02165,12.0226,66877020.0
2008-03-21 14:55:00,12.02395,12.02465,12.02145,12.02145,62205995.0
2008-03-21 14:56:00,12.0249,12.0249,12.0225,12.0225,1324008.0
2008-03-21 14:57:00,12.0224,12.0254,12.0215,12.02275,4264628.0
2008-03-21 14:58:00,12.0249,12.02533,12.02265,12.02355,4460005.0
2008-03-21 14:59:00,12.0235,12.0246,12.02195,12.0226,9861451.0
2008-03-21 15:00:00,12.0238,12.0238,12.0216,12.0216,8919561.0
2008-03-21 15:01:00,12.0226,12.02445,12.0202,12.0214,501918.0
2008-03-21 15:02:00,12.0227,12.0227,12.0199,12.02105,3937607.0
2008-03-21 15:03:00,12.0204,12.0206,12.01985,12.02045,8943772.0
2008-03-21 15:04:00,12.0227,12.02275,12.01968,12.02275,22365685.0
2008-03-21 15:05:00,12.022,12.0226,12.0193,12.0194,8884953.0
2008-03-21 15:06:00,12.0233,12.0233,12.0195,12.0199,2569724.0
2008-03-21 15:07:00,12.0201,12.0225,12.0198,12.0198,5537605.0
2008-03-21 15:08:00,12.0229,12.02315,12.0202,12.0209,7260923.0
2008-03-21 15:09:00,12.022,12.02205,12.0217,12.0217,2758990.0
2008-03-21 15:10:00,12.02205,12.02375,12.02174,12.02195,16142874.0
2008-03-21 15:11:00,12.0229,12.0229,12.02105,12.02105,6198562.0
2008-03-21 15:12:00,12.02375,12.02375,12.0223,12.0223,1826948.0
2008-03-21 15:13:00,12.0246,12.0246,12.02255,12.02255,24095999.0
2008-03-21 15:14:00,12.0246,12.0246,12.0225,12.0229,24363417.0
2008-03-21 15:15:00,12.02365,12.02465,12.0231,12.0231,52355925.0
2008-03-21 15:16:00,12.0252,12.0253,12.02455,12.02505,32494320.0
2008-03-21 15:17:00,12.0228,12.0243,12.0223,12.02285,2551785.0
2008-03-21 15:18:00,12.02415,12.0243,12.0219,12.0228,5755576.0
2008-03-21 15:19:00,12.02305,12.0247,12.0224,12.0224,21766354.0
2008-03-21 15:20:00,12.02605,12.02605,12.0226,12.0236,19695306.0
2008-03-21 15:21:00,12.02375,12.02375,12.023,12.02365,2409242.0
2008-03-21 15:22:00,12.024,12.024,12.0221,12.0227,19441345.0
2008-03-21 15:24:00,12.0244,12.0244,12.0219,12.0228,5607937.0
2008-03-21 15:25:00,12.02255,12.02365,12.02151,12.0216,4512560.0
2008-03-21 15:26:00,12.0232,12.0232,12.02125,12.02125,14777123.0
2008-03-21 15:27:00,12.022,12.022,12.02095,12.02095,8814408.0
2008-03-21 15:28:00,12.0224,12.0224,12.02035,12.02035,17784476.0
2008-03-21 15:29:00,12.02145,12.022,12.0195,12.022,29684600.0
2008-03-21 15:30:00,12.02155,12.02155,12.021,12.02145,5672417.0
2008-03-21 15:31:00,12.02125,12.02225,12.0206,12.0206,2512831.0
2008-03-21 15:32:00,12.0231,12.0231,12.01916,12.0203,7058510.0
2008-03-21 15:33:00,12.0214,12.0214,12.01985,12.01985,20071060.0
2008-03-21 15:34:00,12.02245,12.02245,12.02055,12.02115,11552925.0
2008-03-21 15:35:00,12.02025,12.02145,12.02005,12.02005,642609.0
2008-03-21 15:36:00,12.022,12.0223,12.02041,12.02145,30564883.0
2008-03-21 15:37:00,12.02055,12.02055,12.01963,12.01985,3470828.0
2008-03-21 15:38:00,12.021,12.021,12.0198,12.0198,3252373.0
2008-03-21 15:39:00,12.02225,12.02225,12.02065,12.02065,7058087.0
2008-03-21 15:40:00,12.0219,12.0221,12.0213,12.0213,103322920.0
2008-03-21 15:42:00,12.0217,12.02235,12.0192,12.02095,7594494.0
2008-03-21 15:43:00,12.02035,12.02145,12.01875,12.01985,14253071.0
2008-03-21 15:44:00,12.0213,12.0213,12.0189,12.0189,7908944.0
2008-03-21 15:46:00,12.02015,12.02158,12.0191,12.0191,57420769.0
2008-03-21 15:47:00,12.0196,12.0196,12.01715,12.0173,3662535.0
2008-03-21 15:48:00,12.0178,12.0187,12.0146,12.0161,4444657.0
2008-03-21 15:49:00,12.01525,12.0167,12.0144,12.0155,1269305.0
2008-03-21 15:50:00,12.0179,12.0179,12.0128,12.0128,1969733.0
2008-03-21 15:51:00,12.0142,12.0147,12.01275,12.01275,2876851.0
2008-03-21 15:52:00,12.0156,12.01715,12.0124,12.0144,2784622.0
2008-03-21 15:53:00,12.0177,12.0181,12.01435,12.01435,65092205.0
2008-03-21 15:54:00,12.01765,12.01765,12.0143,12.0143,3807830.0
2008-03-21 15:55:00,12.01795,12.0185,12.0136,12.01565,20059118.0
2008-03-21 15:56:00,12.0192,12.0192,12.01485,12.0177,16459089.0
2008-03-21 15:57:00,12.01575,12.01895,12.01445,12.016,8028997.0
2008-03-21 15:58:00,12.01925,12.01975,12.01605,12.0188,16679847.0
2008-03-21 15:59:00,12.0192,12.0192,12.0177,12.01885,16080770.0
2008-03-21 16:00:00,12.0193,12.021,12.0152,12.0178,10214815.0
2008-03-21 16:01:00,12.0166,12.01705,12.0149,12.01705,2671012.0
2008-03-21 16:02:00,12.0163,12.0163,12.01395,12.01405,18488839.0
2008-03-21 16:03:00,12.01505,12.01715,12.0125,12.01505,942159.0
2008-03-21 16:04:00,12.0171,12.0171,12.0121,12.01535,2502173.0
2008-03-21 16:05:00,12.01405,12.0185,12.0135,12.0135,13573247.0
2008-03-21 16:06:00,12.0173,12.0173,12.01205,12.01325,10686627.0
2008-03-21 16:07:00,12.0118,12.0142,12.01164,12.0118,1287363.0
2008-03-21 16:08:00,12.0159,12.0159,12.01205,12.01205,35991438.0
2008-03-21 16:09:00,12.0134,12.0138,12.01115,12.0118,5082757.0
2008-03-21 16:10:00,12.0137,12.0137,12.01085,12.011,10151691.0
2008-03-21 16:11:00,12.014,12.014,12.01055,12.0111,9267330.0
2008-03-21 16:12:00,12.01465,12.017,12.01055,12.0126,7605100.0
2008-03-21 16:13:00,12.0117,12.0161,12.0117,12.01285,1396820.0
2008-03-21 16:14:00,12.0152,12.0152,12.0099,12.01085,7117010.0
2008-03-21 16:15:00,12.0131,12.0135,12.0099,12.0099,5768661.0
2008-03-21 16:16:00,12.01395,12.01395,12.00965,12.0109,3703960.0
2008-03-21 16:17:00,12.0099,12.01365,12.0099,12.0131,17302866.0
2008-03-21 16:18:00,12.0135,12.0135,12.00975,12.0126,4053294.0
2008-03-21 16:19:00,12.013,12.013,12.0099,12.0099,4948463.0
2008-03-21 16:20:00,12.01345,12.01395,12.0091,12.0099,6186799.0
2008-03-21 16:21:00,12.0099,12.00995,12.00945,12.00945,1771442.0
2008-03-21 16:22:00,12.01285,12.0136,12.01245,12.01335,3726602.0
2008-03-21 16:23:00,12.01185,12.01235,12.00855,12.00915,15206880.0
2008-03-21 16:24:00,12.01245,12.01245,12.0085,12.0085,9365221.0
2008-03-21 16:25:00,12.01255,12.013,12.0092,12.0106,9044752.0
2008-03-21 16:26:00,12.0119,12.0146,12.00935,12.0116,8646582.0
2008-03-21 16:27:00,12.01385,12.01385,12.0104,12.01085,11167634.0
2008-03-21 16:28:00,12.01485,12.01485,12.01265,12.014,4819156.0
2008-03-21 16:29:00,12.01155,12.01485,12.01035,12.01035,28932119.0
2008-03-21 16:30:00,12.014,12.014,12.008,12.0094,4379611.0
2008-03-21 16:31:00,12.0117,12.0123,12.00915,12.0101,3242120.0
2008-03-21 16:32:00,12.0129,12.013,12.00895,12.01245,12222036.0
2008-03-21 16:33:00,12.01015,12.0131,12.0095,12.0099,3613927.0
2008-03-21 16:34:00,12.0131,12.01335,12.01275,12.0131,20255804.0
2008-03-21 16:35:00,12.01275,12.014,12.01055,12.014,10952089.0
2008-03-21 16:36:00,12.01465,12.01465,12.0111,12.0134,13248464.0
2008-03-21 16:37:00,12.01215,12.0131,12.01045,12.01135,23830001.0
2008-03-21 16:38:00,12.0152,12.0152,12.011,12.011,3659739.0
2008-03-21 16:39:00,12.0126,12.0126,12.01021,12.01105,3727105.0
2008-03-21 16:40:00,12.013,12.0137,12.0122,12.0137,21869229.0
2008-03-21 16:41:00,12.01345,12.01345,12.01183,12.0131,13094137.0
2008-03-21 16:42:00,12.01415,12.01415,12.0104,12.0116,1372445.0
2008-03-21 16:43:00,12.0109,12.0134,12.01055,12.01155,17874955.0
2008-03-21 16:44:00,12.0144,12.0144,12.01,12.0106,6569998.0
2008-03-21 16:45:00,12.01345,12.0139,12.0116,12.0116,2147258.0
2008-03-21 16:46:00,12.0148,12.0149,12.01445,12.01465,23733751.0
2008-03-21 16:47:00,12.01255,12.01305,12.01035,12.01035,2172678.0
2008-03-21 16:48:00,12.0135,12.0139,12.0134,12.0139,39904923.0
2008-03-21 16:49:00,12.0122,12.0122,12.01015,12.0112,7355884.0
2008-03-21 16:50:00,12.0146,12.0146,12.0116,12.0116,14512257.0
2008-03-21 16:52:00,12.01445,12.0149,12.014,12.01465,1785139.0
2008-03-21 16:54:00,12.0161,12.0161,12.0121,12.0121,42273677.0
2008-03-21 16:56:00,12.01485,12.01485,12.0119,12.01285,30300487.0
2008-03-21 16:57:00,12.01435,12.0148,12.01155,12.0136,6709173.0
2008-03-21 16:58:00,12.01635,12.01635,12.0117,12.0122,3771777.0
2008-03-21 16:59:00,12.0114,12.0147,12.00995,12.01305,11790227.0
2008-03-21 17:00:00,12.0146,12.0146,12.00884,12.0093,7621043.0
2008-03-21 17:01:00,12.01305,12.01305,12.0097,12.0097,5666710.0
2008-03-21 17:02:00,12.01465,12.01465,12.00805,12.00805,10150842.0
2008-03-21 17:03:00,12.01115,12.01115,12.00785,12.0109,3763162.0
2008-03-21 17:04:00,12.01195,12.01325,12.00704,12.01005,2492065.0
2008-03-21 17:05:00,12.01315,12.01315,12.00844,12.00875,8646249.0
2008-03-21 17:06:00,12.0128,12.0128,12.00925,12.00925,14202738.0
2008-03-21 17:07:00,12.0123,12.01335,12.00855,12.0088,11055215.0
2008-03-21 17:08:00,12.0135,12.0135,12.01005,12.0107,21451004.0
2008-03-21 17:09:00,12.01145,12.01156,12.01006,12.01055,7013045.0
2008-03-21 17:10:00,12.0132,12.0139,12.013,12.0139,17031737.0
2008-03-21 17:11:00,12.0113,12.0113,12.00975,12.00975,6600433.0
2008-03-21 17:12:00,12.01295,12.01295,12.0099,12.0108,6893053.0
2008-03-21 17:13:00,12.0119,12.0128,12.0104,12.0104,20303869.0
2008-03-21 17:14:00,12.01345,12.01345,12.0111,12.0111,5596845.0
2008-03-21 17:15:00,12.0133,12.0133,12.0102,12.0102,4371930.0
2008-03-21 17:16:00,12.01295,12.01295,12.00965,12.00965,3005524.0
2008-03-21 17:17:00,12.0126,12.0145,12.0103,12.0145,3956821.0
2008-03-21 17:18:00,12.0148,12.0148,12.01145,12.01145,27516353.0
2008-03-21 17:19:00,12.0145,12.01515,12.01213,12.01235,4233405.0
2008-03-21 17:20:00,12.0161,12.0161,12.0123,12.0129,1822750.0
2008-03-21 17:21:00,12.01435,12.01435,12.0108,12.0108,10572967.0
2008-03-21 17:22:00,12.01455,12.01455,12.0104,12.01235,27189099.0
2008-03-21 17:23:00,12.0116,12.0116,12.0109,12.01145,25227041.0
2008-03-21 17:24:00,12.01365,12.0138,12.0097,12.0097,28612354.0
2008-03-21 17:25:00,12.01315,12.0138,12.01114,12.01215,4784211.0
2008-03-21 17:26:00,12.0149,12.0149,12.0118,12.0118,16598573.0
2008-03-21 17:28:00,12.0147,12.0148,12.01335,12.01335,3886228.0
2008-03-21 17:29:00,12.013,12.01545,12.0113,12.0139,14304537.0
2008-03-21 17:30:00,12.014,12.0152,12.0099,12.0106,7447128.0
2008-03-21 17:31:00,12.009,12.00915,12.0086,12.0087,45886907.0
2008-03-21 17:32:00,12.01395,12.01395,12.00935,12.01035,5930809.0
2008-03-21 17:33:00,12.0126,12.0133,12.01105,12.01205,2636207.0
2008-03-21 17:34:00,12.0151,12.0151,12.0108,12.0108,6275340.0
2008-03-21 17:35:00,12.0122,12.0122,12.00975,12.0101,9209255.0
2008-03-21 17:36:00,12.01345,12.01345,12.01066,12.0108,28294393.0
2008-03-21 17:37:00,12.0106,12.01075,12.0099,12.01075,1697501.0
2008-03-21 17:38:00,12.01375,12.01375,12.0112,12.01265,2057354.0
2008-03-21 17:39:00,12.0113,12.01345,12.01075,12.0115,11384330.0
2008-03-21 17:40:00,12.0136,12.0136,12.0107,12.0107,12756917.0
2008-03-21 17:41:00,12.01125,12.0121,12.01011,12.0104,21283434.0
2008-03-21 17:42:00,12.0134,12.0134,12.0108,12.0108,2746056.0
2008-03-21 17:43:00,12.0115,12.0115,12.0097,12.0109,6028346.0
2008-03-21 17:44:00,12.013,12.0134,12.00965,12.01155,3818911.0
2008-03-21 17:45:00,12.011,12.01355,12.00975,12.0109,4148580.0
2008-03-21 17:46:00,12.01375,12.01431,12.01353,12.0136,19948696.0
2008-03-21 17:48:00,12.0129,12.0129,12.0091,12.00955,9367717.0
2008-03-21 17:49:00,12.0113,12.01151,12.00975,12.0101,2527049.0
2008-03-21 17:50:00,12.0126,12.0126,12.0095,12.0102,9337713.0
2008-03-21 17:52:00,12.01245,12.01245,12.0087,12.0097,13753489.0
2008-03-21 17:53:00,12.0096,12.01041,12.0096,12.0099,52423492.0
2008-03-21 17:54:00,12.01145,12.0116,12.0111,12.01145,27608363.0
2008-03-21 17:56:00,12.0121,12.0121,12.00885,12.00885,11212109.0
2008-03-21 17:57:00,12.00905,12.01155,12.00905,12.00945,19453130.0
2008-03-21 17:58:00,12.0119,12.0119,12.0094,12.0094,16274793.0
2008-03-21 17:59:00,12.00975,12.01055,12.00955,12.00955,31533451.0
2008-03-21 18:00:00,12.0123,12.01235,12.0099,12.0099,3748625.0
2008-03-21 18:01:00,12.0118,12.0118,12.0113,12.0114,11101298.0
2008-03-21 18:02:00,12.0129,12.0129,12.00845,12.0093,16010856.0
2008-03-21 18:03:00,12.0107,12.0107,12.0095,12.00975,20480462.0
2008-03-21 18:04:00,12.01085,12.01275,12.01085,12.0127,12959832.0
2008-03-21 18:05:00,12.01255,12.01255,12.0091,12.0112,1575199.0
2008-03-21 18:06:00,12.01295,12.01295,12.0109,12.0109,2877814.0
2008-03-21 18:08:00,12.01295,12.01295,12.0102,12.01105,4106054.0
2008-03-21 18:10:00,12.01335,12.01335,12.0099,12.01055,29793331.0
2008-03-21 18:12:00,12.01305,12.01305,12.01115,12.01115,5823575.0
2008-03-21 18:13:00,12.0095,12.0112,12.0095,12.01065,3504885.0
2008-03-21 18:14:00,12.0121,12.0128,12.0121,12.0127,4103488.0
2008-03-21 18:16:00,12.0126,12.01275,12.01255,12.01255,12631643.0
2008-03-21 18:18:00,12.0135,12.01404,12.0132,12.0138,5423849.0
2008-03-21 18:19:00,12.013,12.01325,12.0126,12.01295,2271018.0
2008-03-21 18:20:00,12.01425,12.01425,12.0124,12.0124,51225105.0
2008-03-21 18:22:00,12.0137,12.0137,12.0102,12.0102,4054131.0
2008-03-21 18:24:00,12.0139,12.0139,12.00945,12.00945,5135561.0
2008-03-21 18:25:00,12.0112,12.01395,12.0092,12.0116,3964112.0
2008-03-21 18:26:00,12.01405,12.01405,12.01005,12.01165,923272.0
2008-03-21 18:27:00,12.011,12.014,12.011,12.0122,7506392.0
2008-03-21 18:28:00,12.0154,12.0154,12.0114,12.0114,4926113.0
2008-03-21 18:29:00,12.0139,12.0139,12.01175,12.01175,17850873.0
2008-03-21 18:30:00,12.0144,12.01465,12.0144,12.0145,2756002.0
2008-03-21 18:31:00,12.0119,12.01205,12.01125,12.01205,7546695.0
2008-03-21 18:32:00,12.01335,12.0136,12.0098,12.0112,20187960.0
2008-03-21 18:33:00,12.01065,12.01305,12.01065,12.011,13653176.0
2008-03-21 18:34:00,12.01405,12.01405,12.0118,12.0118,5363770.0
2008-03-21 18:36:00,12.01515,12.0154,12.0139,12.01515,17321000.0
2008-03-21 18:38:00,12.0152,12.0152,12.0106,12.0106,9476597.0
2008-03-21 18:39:00,12.01295,12.01323,12.01076,12.01135,5593202.0
2008-03-21 18:40:00,12.0151,12.0151,12.01105,12.0118,14352937.0
2008-03-21 18:42:00,12.01355,12.0138,12.01051,12.01185,26989763.0
2008-03-21 18:44:00,12.0146,12.0147,12.0142,12.0146,9956687.0
2008-03-21 18:45:00,12.011,12.01285,12.011,12.01285,13470150.0
2008-03-21 18:46:00,12.015,12.015,12.01135,12.01135,9656275.0
2008-03-21 18:47:00,12.01375,12.01425,12.0111,12.0124,7491734.0
2008-03-21 18:48:00,12.01275,12.0128,12.01235,12.0126,18502262.0
2008-03-21 18:49:00,12.01365,12.0176,12.0119,12.01205,11039503.0
2008-03-21 18:50:00,12.0147,12.0147,12.0124,12.0124,1714846.0
2008-03-21 18:51:00,12.014,12.014,12.01201,12.0121,13762139.0
2008-03-21 18:53:00,12.0129,12.013,12.0127,12.01295,2072888.0
2008-03-21 18:54:00,12.01215,12.0147,12.01215,12.0126,3043514.0
2008-03-21 18:55:00,12.0138,12.0138,12.01214,12.0122,22114021.0
2008-03-21 18:56:00,12.01465,12.01465,12.01235,12.0132,6709576.0
2008-03-21 18:57:00,12.01335,12.01645,12.01335,12.0148,4055450.0
2008-03-21 18:59:00,12.0154,12.0154,12.0139,12.0139,10583829.0
2008-03-21 19:00:00,12.01495,12.01654,12.01425,12.01425,1831834.0
2008-03-21 19:04:00,12.01725,12.0209,12.01645,12.0182,17192782.0
2008-03-21 19:05:00,12.0194,12.0209,12.01695,12.0184,17563620.0
2008-03-21 19:06:00,12.0198,12.02003,12.01825,12.01825,16200160.0
2008-03-21 19:08:00,12.01875,12.01977,12.01455,12.017,13014676.0
2008-03-21 19:09:00,12.01935,12.01935,12.0186,12.0186,975878.0
2008-03-21 19:10:00,12.02255,12.02255,12.01925,12.02025,3291838.0
2008-03-21 19:11:00,12.01995,12.01995,12.019,12.01915,30132083.0
2008-03-21 19:12:00,12.0191,12.0222,12.0191,12.02025,8092317.0
2008-03-21 19:13:00,12.0209,12.02155,12.0204,12.02155,3942382.0
2008-03-21 19:14:00,12.01945,12.0209,12.0185,12.0185,14434548.0
2008-03-21 19:15:00,12.01915,12.01915,12.01457,12.01625,8598896.0
2008-03-21 19:16:00,12.016,12.0176,12.0133,12.0154,42618102.0
2008-03-21 19:17:00,12.01615,12.01615,12.01518,12.01535,33635649.0
2008-03-21 19:18:00,12.0187,12.01955,12.01615,12.01615,5582357.0
2008-03-21 19:20:00,12.01875,12.019,12.01533,12.0157,16906289.0
2008-03-21 19:21:00,12.016,12.01895,12.01575,12.01685,38300516.0
2008-03-21 19:22:00,12.01865,12.01865,12.01635,12.0168,7375764.0
2008-03-21 19:23:00,12.0181,12.01834,12.0169,12.0169,7139932.0
2008-03-21 19:24:00,12.01875,12.01875,12.0157,12.0157,4227857.0
2008-03-21 19:25:00,12.0158,12.01643,12.01535,12.0164,7078170.0
2008-03-21 19:26:00,12.0178,12.0178,12.01585,12.01615,19671235.0
2008-03-21 19:28:00,12.02055,12.02055,12.0199,12.0204,32054321.0
2008-03-21 19:29:00,12.0155,12.01596,12.01545,12.01545,11762190.0
2008-03-21 19:30:00,12.0194,12.0194,12.0155,12.0162,13848033.0
2008-03-21 19:31:00,12.0162,12.01775,12.01255,12.01475,20792632.0
2008-03-21 19:32:00,12.0143,12.0182,12.0143,12.0171,3931867.0
2008-03-21 19:33:00,12.01655,12.0179,12.0148,12.0159,12025343.0
2008-03-21 19:34:00,12.01635,12.018,12.0163,12.0163,5775834.0
2008-03-21 19:35:00,12.01645,12.01695,12.01545,12.01695,23661888.0
2008-03-21 19:36:00,12.0182,12.0182,12.0161,12.0161,6996306.0
2008-03-21 19:37:00,12.0188,12.0205,12.0153,12.0153,8834758.0
2008-03-21 19:38:00,12.0195,12.02005,12.016,12.01845,15437762.0
2008-03-21 19:39:00,12.0154,12.02,12.01475,12.0194,15763835.0
2008-03-21 19:40:00,12.01915,12.01915,12.01515,12.01515,10715483.0
2008-03-21 19:41:00,12.01725,12.01725,12.01643,12.0169,8202551.0
2008-03-21 19:42:00,12.0217,12.0217,12.0157,12.0157,22376682.0
2008-03-21 19:43:00,12.0181,12.0181,12.01425,12.01425,6906344.0
2008-03-21 19:44:00,12.0173,12.0187,12.01405,12.0187,1102880.0
2008-03-21 19:45:00,12.01515,12.0176,12.01425,12.01425,2197969.0
2008-03-21 19:46:00,12.01875,12.01875,12.01415,12.01415,2526610.0
2008-03-21 19:47:00,12.01525,12.0156,12.0148,12.0152,13686071.0
2008-03-21 19:48:00,12.0183,12.0188,12.0183,12.0186,16326123.0
2008-03-21 19:49:00,12.0142,12.0149,12.0142,12.0149,11160502.0
2008-03-21 19:50:00,12.0182,12.0182,12.01425,12.01425,9841468.0
2008-03-21 19:52:00,12.0189,12.0189,12.01425,12.01425,49883787.0
2008-03-21 19:53:00,12.01815,12.01935,12.0142,12.01475,16240092.0
2008-03-21 19:54:00,12.02055,12.02065,12.0199,12.02065,14973456.0
2008-03-21 19:56:00,12.0199,12.0199,12.01565,12.0194,18516381.0
2008-03-21 19:57:00,12.0159,12.0159,12.0146,12.0146,6521066.0
2008-03-21 19:58:00,12.0193,12.0193,12.01495,12.0161,6887749.0
2008-03-21 19:59:00,12.0152,12.0154,12.0147,12.0154,30219617.0
2008-03-21 20:00:00,12.0195,12.02015,12.01495,12.0157,25859974.0
2008-03-21 20:01:00,12.01665,12.01895,12.0146,12.0146,29744499.0
2008-03-21 20:02:00,12.0179,12.0179,12.01485,12.01485,35967002.0
2008-03-21 20:03:00,12.0156,12.0156,12.01426,12.0145,9913877.0
2008-03-21 20:04:00,12.01985,12.01985,12.01425,12.0148,3881256.0
2008-03-21 20:06:00,12.0181,12.0185,12.01735,12.0177,23904853.0
2008-03-21 20:07:00,12.01875,12.01875,12.01515,12.01515,11179049.0
2008-03-21 20:08:00,12.0191,12.0191,12.01505,12.01505,20167394.0
2008-03-21 20:09:00,12.018,12.018,12.01425,12.01425,15383628.0
2008-03-21 20:10:00,12.0186,12.0186,12.0142,12.0142,25105769.0
2008-03-21 20:12:00,12.0198,12.0198,12.0133,12.0133,7811286.0
2008-03-21 20:13:00,12.0139,12.0139,12.0093,12.0102,24150672.0
2008-03-21 20:14:00,12.0128,12.0157,12.0096,12.01265,9226424.0
2008-03-21 20:15:00,12.0118,12.01305,12.00995,12.0112,20568041.0
2008-03-21 20:16:00,12.0147,12.0147,12.0099,12.0099,21320735.0
2008-03-21 20:18:00,12.0133,12.0136,12.0133,12.0133,16586741.0
2008-03-21 20:19:00,12.0133,12.01337,12.0101,12.0101,3595280.0
2008-03-21 20:20:00,12.0143,12.0143,12.01365,12.0139,14320378.0
2008-03-21 20:21:00,12.0127,12.0127,12.00995,12.00995,12402755.0
2008-03-21 20:22:00,12.01335,12.01365,12.013,12.0135,65099644.0
2008-03-21 20:24:00,12.0138,12.0149,12.01065,12.0132,20789507.0
2008-03-21 20:25:00,12.0127,12.01344,12.0103,12.0103,26830230.0
2008-03-21 20:26:00,12.01475,12.0155,12.0096,12.01125,8203762.0
2008-03-21 20:27:00,12.01255,12.01345,12.01245,12.01345,14118293.0
2008-03-21 20:28:00,12.0144,12.01505,12.01105,12.01105,4709300.0
2008-03-21 20:29:00,12.0122,12.0122,12.0084,12.0084,10488132.0
2008-03-21 20:30:00,12.0122,12.01267,12.0109,12.01125,44201076.0
2008-03-21 20:31:00,12.0134,12.015,12.0103,12.0108,5102917.0
2008-03-21 20:32:00,12.01155,12.01155,12.0084,12.0084,32203811.0
2008-03-21 20:33:00,12.00965,12.0107,12.00905,12.0107,3964271.0
2008-03-21 20:34:00,12.00995,12.00995,12.0023,12.00625,12127903.0
2008-03-21 20:35:00,12.0108,12.01155,12.00545,12.0071,13999178.0
2008-03-21 20:36:00,12.009,12.0102,12.0048,12.00555,4630462.0
2008-03-21 20:37:00,12.00925,12.00925,12.0048,12.00595,8183622.0
2008-03-21 20:38:00,12.0063,12.00845,12.0052,12.0052,26697244.0
2008-03-21 20:39:00,12.0068,12.00865,12.00425,12.005,20382621.0
2008-03-21 20:40:00,12.00725,12.00725,12.0047,12.0047,29066851.0
2008-03-21 20:41:00,12.0092,12.0092,12.0054,12.0055,4550649.0
2008-03-21 20:42:00,12.0062,12.008,12.00255,12.00255,2399177.0
2008-03-21 20:43:00,12.0034,12.00695,12.0022,12.003,5479941.0
2008-03-21 20:44:00,12.0022,12.00835,12.0022,12.0061,19759877.0
2008-03-21 20:45:00,12.008,12.00885,12.00518,12.0052,47103268.0
2008-03-21 20:46:00,12.00545,12.008,12.00047,12.00239,8924905.0
2008-03-21 20:47:00,12.00725,12.0081,12.00702,12.0081,5906945.0
2008-03-21 20:48:00,12.0079,12.0079,12.00465,12.0054,6696170.0
2008-03-21 20:49:00,12.0066,12.0066,12.003,12.003,11628510.0
2008-03-21 20:50:00,12.0074,12.0074,12.007,12.00735,27260574.0
2008-03-21 20:51:00,12.00635,12.00635,12.0043,12.0043,3894740.0
2008-03-21 20:52:00,12.00775,12.00775,12.0021,12.0052,15896536.0
2008-03-21 20:54:00,12.007,12.00884,12.00597,12.0085,10038245.0
2008-03-21 20:55:00,12.00485,12.00488,12.00378,12.0042,5548596.0
2008-03-21 20:56:00,12.009,12.0093,12.00785,12.0091,2636118.0
2008-03-21 20:58:00,12.00915,12.0094,12.00865,12.00905,21128566.0
2008-03-21 20:59:00,12.0074,12.0074,12.00415,12.00415,2570237.0
2008-03-21 21:00:00,12.0084,12.0086,12.0079,12.0083,14059815.0
2008-03-21 21:01:00,12.00535,12.0066,12.0035,12.0066,1589384.0
2008-03-21 21:02:00,12.007,12.007,12.003,12.00665,14652410.0
2008-03-21 21:04:00,12.00695,12.007,12.00635,12.0068,3931788.0
2008-03-21 21:05:00,12.00575,12.00575,12.0031,12.0031,7403069.0
2008-03-21 21:06:00,12.00755,12.00755,12.00311,12.0041,4359666.0
2008-03-21 21:08:00,12.00855,12.00855,12.0035,12.00405,14511799.0
2008-03-21 21:09:00,12.00415,12.00424,12.0037,12.0037,8793895.0
2008-03-21 21:10:00,12.007,12.007,12.00315,12.00395,11858755.0
2008-03-21 21:12:00,12.00735,12.00775,12.007,12.0074,4217129.0
2008-03-21 21:13:00,12.00505,12.00525,12.0048,12.00505,14738830.0
2008-03-21 21:14:00,12.0063,12.0071,12.00235,12.00235,4806207.0
2008-03-21 21:15:00,12.0041,12.0041,12.0007,12.00145,7839836.0
2008-03-21 21:16:00,12.0045,12.0049,12.0008,12.0011,12229854.0
2008-03-21 21:17:00,12.0015,12.0015,11.9993,12.001,7489947.0
2008-03-21 21:18:00,12.00525,12.00525,12.0005,12.00075,14746282.0
2008-03-21 21:19:00,12.00135,12.0034,11.99975,11.99975,4835631.0
2008-03-21 21:20:00,12.00445,12.00445,11.99885,11.99885,15713238.0
2008-03-21 21:21:00,11.9997,12.0022,11.9982,11.9982,2964386.0
2008-03-21 21:22:00,12.00295,12.00295,11.9987,11.9987,7177622.0
2008-03-21 21:23:00,12.0011,12.0018,11.99805,12.0018,11315775.0
2008-03-21 21:24:00,11.9993,12.00245,11.99895,11.99965,3379699.0
2008-03-21 21:25:00,12.0028,12.00345,11.9995,11.9998,8737787.0
2008-03-21 21:26:00,12.00325,12.00435,11.9998,11.9998,49852326.0
2008-03-21 21:27:00,12.00035,12.00041,11.9995,11.9995,3273565.0
2008-03-21 21:28:00,12.00425,12.00425,11.99945,12.0018,32921425.0
2008-03-21 21:29:00,12.00365,12.00365,11.9995,12.0006,1808540.0
2008-03-21 21:30:00,12.004,12.004,12.00385,12.00385,1459078.0
2008-03-21 21:31:00,12.0027,12.00505,12.00015,12.00015,11912562.0
2008-03-21 21:32:00,12.00355,12.0041,12.00355,12.00395,6316127.0
2008-03-21 21:36:00,11.99925,11.9994,11.99875,11.9992,3677294.0
2008-03-21 21:37:00,11.99815,11.9985,11.9968,11.998,7307081.0
2008-03-21 21:40:00,12.00155,12.00525,11.9997,12.00185,22576934.0
2008-03-21 21:41:00,12.00315,12.007,12.0022,12.007,3873457.0
2008-03-21 21:42:00,12.00345,12.01035,12.00345,12.0084,29067113.0
2008-03-21 21:43:00,12.0079,12.0107,12.0053,12.0065,14636621.0
2008-03-21 21:44:00,12.00845,12.0105,12.00495,12.00765,24413367.0
2008-03-21 21:45:00,12.00895,12.01015,12.006,12.00735,12021168.0
2008-03-21 21:46:00,12.0092,12.0092,12.006,12.006,2291998.0
2008-03-21 21:47:00,12.01035,12.0128,12.00785,12.0111,12587847.0
2008-03-21 21:48:00,12.01375,12.0167,12.01035,12.0155,14082832.0
2008-03-21 21:49:00,12.0144,12.0144,12.00568,12.00675,14428198.0
2008-03-21 21:51:00,12.00915,12.01055,12.006,12.00825,9444067.0
2008-03-21 21:56:00,12.0118,12.0118,12.00542,12.00615,15882468.0
2008-03-21 21:58:00,12.0108,12.01101,12.0074,12.0074,25115852.0
2008-03-21 21:59:00,12.01015,12.01015,12.0016,12.00615,3243119.0
2008-03-21 22:00:00,12.0063,12.00825,12.0017,12.0017,4548671.0
2008-03-21 22:01:00,12.00385,12.00385,11.9992,12.0033,4507653.0
2008-03-21 22:02:00,12.00365,12.004,12.0008,12.00165,12649893.0
2008-03-21 22:03:00,12.00545,12.0055,12.0041,12.00535,14311436.0
2008-03-21 22:04:00,12.0083,12.0083,12.00225,12.00225,8628896.0
2008-03-21 22:06:00,12.0052,12.0052,12.0041,12.00505,27301834.0
2008-03-21 22:07:00,12.00395,12.0043,12.0035,12.00415,10264021.0
2008-03-21 22:08:00,12.00515,12.0052,12.00445,12.0049,6484336.0
2008-03-21 22:09:00,12.00085,12.00145,12.00085,12.00135,8862005.0
2008-03-21 22:10:00,12.00535,12.00555,12.0052,12.0054,10671548.0
2008-03-21 22:12:00,12.0047,12.00535,12.0043,12.005,17960212.0
2008-03-21 22:13:00,12.00255,12.0045,12.00255,12.0045,17290419.0
2008-03-21 22:14:00,12.0055,12.0055,12.00105,12.00105,35612467.0
2008-03-21 22:15:00,12.0048,12.0048,11.9995,12.0007,19000057.0
2008-03-21 22:16:00,12.00385,12.004,12.0036,12.004,13463171.0
2008-03-21 22:18:00,12.0017,12.0017,11.9985,11.99975,5387569.0
2008-03-21 22:19:00,12.0014,12.00315,12.00135,12.00315,10692779.0
2008-03-21 22:20:00,12.0037,12.00445,12.00325,12.00435,2936516.0
2008-03-21 22:22:00,12.0044,12.00445,12.004,12.00445,1144817.0
2008-03-21 22:23:00,12.0045,12.0045,12.0006,12.0006,9614268.0
2008-03-21 22:24:00,12.0033,12.0033,11.9988,12.0014,9301116.0
2008-03-21 22:26:00,12.0026,12.0026,11.99845,11.99845,3548381.0
2008-03-21 22:27:00,12.00075,12.00095,11.99995,11.99995,20644464.0
2008-03-21 22:28:00,12.00115,12.0017,12.0006,12.0017,18274531.0
2008-03-21 22:29:00,11.9979,11.9982,11.9975,11.9982,4998245.0
2008-03-21 22:30:00,12.00105,12.0011,12.00055,12.0009,15494734.0
2008-03-21 22:31:00,11.9986,11.9986,11.99785,11.9982,4264978.0
2008-03-21 22:32:00,11.99785,11.99815,11.9975,11.9979,26960837.0
2008-03-21 22:34:00,11.9993,11.9993,11.99806,11.9984,15916334.0
2008-03-21 22:35:00,11.9993,11.9993,11.99755,11.99755,10975818.0
2008-03-21 22:37:00,11.99865,11.99925,11.99815,11.99815,19908413.0
2008-03-21 22:38:00,11.9983,11.99855,11.9978,11.9978,13361103.0
2008-03-21 22:40:00,11.9976,11.9999,11.9976,11.9999,33738070.0
2008-03-21 22:41:00,11.9978,12.00005,11.9978,12.00005,11016771.0
2008-03-21 22:43:00,11.99895,11.99924,11.99835,11.99835,8710551.0
2008-03-21 22:44:00,11.9999,12.0,11.9994,11.9999,3936814.0
2008-03-21 22:45:00,12.0001,12.00165,12.0001,12.00165,18947401.0
2008-03-21 22:46:00,12.00015,12.00015,11.9993,11.9998,18498222.0
2008-03-21 22:50:00,11.99935,11.99935,11.99865,11.99915,8168428.0
2008-03-21 22:51:00,12.0023,12.0026,12.0014,12.0026,15177603.0
2008-03-21 22:54:00,12.00375,12.0039,11.9997,11.9997,6535719.0
2008-03-21 22:55:00,11.99865,11.9998,11.99855,11.99855,3635904.0
2008-03-21 22:56:00,12.00205,12.0028,12.0017,12.00255,18565570.0
2008-03-21 22:58:00,12.0032,12.0036,12.0032,12.0032,8689823.0
2008-03-21 22:59:00,11.9989,12.00376,11.99855,12.00003,3730089.0
2008-03-23 23:00:00,12.00574,12.00635,12.0052,12.00635,7551744.0
2008-03-23 23:02:00,12.00589,12.0071,12.0058,12.00675,5695914.0
2008-03-23 23:03:00,12.00675,12.00675,12.00615,12.00635,14478859.0
2008-03-23 23:04:00,12.0071,12.0074,12.007,12.0073,25166876.0
2008-03-23 23:05:00,12.00652,12.00703,12.00598,12.00634,14244455.0
2008-03-23 23:06:00,12.0058,12.0058,12.00484,12.00555,13831983.0
2008-03-23 23:08:00,12.00605,12.00615,12.00605,12.00615,307311.0
2008-03-23 23:09:00,12.0057,12.00575,12.0053,12.00575,14188953.0
2008-03-23 23:10:00,12.00505,12.00734,12.00505,12.00656,17779770.0
2008-03-23 23:12:00,12.00568,12.00765,12.00562,12.00625,10897492.0
2008-03-23 23:13:00,12.00565,12.00565,12.00409,12.00498,10119437.0
2008-03-23 23:14:00,12.0052,12.0052,12.00251,12.0032,10446837.0
2008-03-23 23:16:00,12.00315,12.0034,12.0031,12.0034,5783997.0
2008-03-23 23:17:00,12.0025,12.00335,12.0022,12.00335,10668382.0
2008-03-23 23:18:00,12.0024,12.0027,12.002,12.0024,17305035.0
2008-03-23 23:19:00,12.00276,12.00276,12.00089,12.00202,8281055.0
2008-03-23 23:20:00,12.0019,12.0022,12.0015,12.0022,6570608.0
2008-03-23 23:22:00,12.00172,12.00172,11.99987,12.00114,10523538.0
2008-03-23 23:23:00,12.0005,12.00062,11.9988,12.00006,4999540.0
2008-03-23 23:24:00,12.00027,12.00027,11.99808,11.99808,5778359.0
2008-03-23 23:25:00,11.99884,11.99967,11.9983,11.99911,7465766.0
2008-03-23 23:26:00,11.99922,11.99922,11.99731,11.99807,2881728.0
2008-03-23 23:27:00,11.99886,11.99926,11.9983,11.999,48290606.0
2008-03-23 23:28:00,11.99944,11.9996,11.99673,11.99825,15371900.0
2008-03-23 23:29:00,11.9975,11.99753,11.99604,11.99696,14073816.0
2008-03-23 23:30:00,11.9976,11.99806,11.9972,11.9972,9169763.0
2008-03-23 23:32:00,11.99773,11.99846,11.997,11.997,5224086.0
2008-03-23 23:34:00,11.99684,11.99835,11.99684,11.99835,5229091.0
2008-03-23 23:36:00,11.99845,11.99845,11.99655,11.99815,8872123.0
2008-03-23 23:38:00,11.9981,11.99825,11.9976,11.9982,4530130.0
2008-03-23 23:39:00,11.99801,11.99808,11.99717,11.99734,8369623.0
2008-03-23 23:40:00,11.9971,11.9971,11.9958,11.997,4492037.0
2008-03-23 23:41:00,11.99733,11.99807,11.99732,11.99807,17675540.0
2008-03-23 23:42:00,11.99799,11.99799,11.99661,11.99661,18410264.0
2008-03-23 23:43:00,11.99652,11.99659,11.99497,11.99618,3289131.0
2008-03-23 23:44:00,11.99609,11.99609,11.99469,11.99469,5370030.0
2008-03-23 23:45:00,11.9947,11.99501,11.99424,11.99467,5563807.0
2008-03-23 23:46:00,11.99443,11.99478,11.99391,11.99478,5621055.0
2008-03-23 23:48:00,11.99432,11.99551,11.99368,11.99404,6303784.0
2008-03-23 23:49:00,11.99445,11.99445,11.99314,11.99315,13781483.0
2008-03-23 23:50:00,11.9929,11.99293,11.99231,11.99293,16495732.0
2008-03-23 23:52:00,11.993,11.99335,11.9927,11.99335,11697441.0
2008-03-23 23:53:00,11.99165,11.99347,11.99165,11.9917,13432943.0
2008-03-23 23:54:00,11.9922,11.9933,11.9922,11.99315,41499694.0
2008-03-23 23:56:00,11.99375,11.99375,11.9923,11.9937,12497056.0
2008-03-23 23:57:00,11.99361,11.99361,11.99256,11.99345,31376485.0
2008-03-23 23:58:00,11.99336,11.99336,11.99075,11.992,11488978.0
2008-03-23 23:59:00,11.99255,11.99285,11.9913,11.99235,27256774.0
2008-03-24 00:00:00,11.9927,11.99322,11.99116,11.99135,6495440.0
2008-03-24 00:02:00,11.9919,11.9922,11.9918,11.9921,20513476.0
2008-03-24 00:03:00,11.99215,11.99275,11.99215,11.9926,15516791.0
2008-03-24 00:04:00,11.992,11.99235,11.9917,11.99235,14174107.0
2008-03-24 00:06:00,11.9914,11.9922,11.9914,11.99155,32515138.0
2008-03-24 00:07:00,11.99179,11.99198,11.99105,11.99105,12981037.0
2008-03-24 00:08:00,11.99139,11.99179,11.99066,11.9913,5635182.0
2008-03-24 00:10:00,11.99185,11.99268,11.99175,11.99255,10553791.0
2008-03-24 00:12:00,11.99259,11.99367,11.99172,11.9934,11906307.0
2008-03-24 00:13:00,11.99339,11.99407,11.99323,11.99325,8589086.0
2008-03-24 00:14:00,11.99344,11.9944,11.99344,11.9944,5704991.0
2008-03-24 00:15:00,11.99391,11.99402,11.99285,11.99355,10026799.0
2008-03-24 00:16:00,11.9937,11.9938,11.99305,11.9933,14124751.0
2008-03-24 00:18:00,11.9939,11.9942,11.9935,11.9942,6102033.0
2008-03-24 00:20:00,11.99385,11.994,11.9925,11.99395,8908401.0
2008-03-24 00:22:00,11.99385,11.99415,11.9926,11.99365,29124464.0
2008-03-24 00:24:00,11.9929,11.99366,11.9917,11.99225,7011109.0
2008-03-24 00:26:00,11.99269,11.9937,11.99269,11.9936,23453826.0
2008-03-24 00:27:00,11.99356,11.99356,11.99237,11.99293,7183421.0
2008-03-24 00:28:00,11.99274,11.9929,11.99187,11.99193,30919421.0
2008-03-24 00:29:00,11.99184,11.99184,11.99084,11.9913,7012655.0
2008-03-24 00:30:00,11.99111,11.99132,11.98905,11.98956,34089607.0
2008-03-24 00:31:00,11.98927,11.98983,11.98812,11.98812,4661265.0
2008-03-24 00:32:00,11.98871,11.98965,11.98829,11.98925,16143338.0
2008-03-24 00:33:00,11.98959,11.99052,11.98959,11.9905,18929756.0
2008-03-24 00:34:00,11.99004,11.99125,11.99004,11.9911,14017791.0
2008-03-24 00:35:00,11.99081,11.99105,11.99016,11.99055,13450478.0
2008-03-24 00:37:00,11.98971,11.99022,11.9891,11.98935,38211753.0
2008-03-24 00:39:00,11.98956,11.98956,11.98798,11.98825,4279890.0
2008-03-24 00:40:00,11.98776,11.98812,11.98776,11.9878,3784890.0
2008-03-24 00:41:00,11.98721,11.98726,11.98555,11.98575,11970662.0
2008-03-24 00:42:00,11.98574,11.98613,11.98492,11.9857,10862031.0
2008-03-24 00:46:00,11.98551,11.98562,11.98445,11.98515,10314995.0
2008-03-24 00:47:00,11.98489,11.98505,11.98414,11.98445,13339316.0
2008-03-24 00:48:00,11.98445,11.98445,11.98183,11.98346,7310027.0
2008-03-24 00:49:00,11.98375,11.9852,11.98344,11.9852,7380474.0
2008-03-24 00:50:00,11.98499,11.98591,11.98437,11.98542,3039197.0
2008-03-24 00:55:00,11.98575,11.98595,11.98525,11.98575,28800101.0
2008-03-24 00:56:00,11.98604,11.98671,11.98522,11.9863,52534318.0
2008-03-24 00:57:00,11.98666,11.9871,11.98524,11.98661,16049791.0
2008-03-24 01:00:00,11.98682,11.98684,11.98622,11.98633,10015051.0
2008-03-24 01:02:00,11.98569,11.98625,11.98569,11.98625,10401923.0
2008-03-24 01:04:00,11.9858,11.98625,11.98465,11.98605,11534831.0
2008-03-24 01:06:00,11.98581,11.98688,11.98581,11.98632,11960168.0
2008-03-24 01:07:00,11.98686,11.98737,11.98599,11.98599,4656283.0
2008-03-24 01:08:00,11.9858,11.98587,11.98496,11.98513,10716327.0
2008-03-24 01:09:00,11.98499,11.98499,11.9828,11.984,4968154.0
2008-03-24 01:10:00,11.98368,11.98397,11.9831,11.9831,13503144.0
2008-03-24 01:11:00,11.98316,11.98317,11.9823,11.9823,21789699.0
2008-03-24 01:12:00,11.98268,11.98269,11.98097,11.9817,3256455.0
2008-03-24 01:13:00,11.98156,11.9819,11.97993,11.9819,9317529.0
2008-03-24 01:14:00,11.98159,11.98202,11.97925,11.97925,18049947.0
2008-03-24 01:15:00,11.98094,11.98153,11.98073,11.98152,9499850.0
2008-03-24 01:16:00,11.98201,11.98267,11.98024,11.98267,14772915.0
2008-03-24 01:17:00,11.98266,11.98337,11.98243,11.98337,22342969.0
2008-03-24 01:18:00,11.98336,11.98495,11.98336,11.98495,20136739.0
2008-03-24 01:20:00,11.98498,11.98625,11.98498,11.98582,3361636.0
2008-03-24 01:21:00,11.98573,11.9859,11.98476,11.98476,16780435.0
2008-03-24 01:22:00,11.98507,11.98518,11.98449,11.98449,3311777.0
2008-03-24 01:23:00,11.9842,11.98432,11.98368,11.98386,7734660.0
2008-03-24 01:24:00,11.98343,11.98378,11.98304,11.9831,31809716.0
2008-03-24 01:26:00,11.98358,11.98426,11.98353,11.98426,6505532.0
2008-03-24 01:28:00,11.9838,11.98505,11.98317,11.98485,5805671.0
2008-03-24 01:29:00,11.98512,11.98512,11.98345,11.98355,16751600.0
2008-03-24 01:30:00,11.98378,11.98425,11.98378,11.98425,5373982.0
2008-03-24 01:31:00,11.98416,11.98496,11.98379,11.98449,14297690.0
2008-03-24 01:32:00,11.98438,11.98661,11.98417,11.98615,11189796.0
2008-03-24 01:33:00,11.98434,11.98687,11.98434,11.9864,12859306.0
2008-03-24 01:34:00,11.9869,11.98737,11.98677,11.98712,40295623.0
2008-03-24 01:36:00,11.98665,11.98666,11.9856,11.9856,17974496.0
2008-03-24 01:37:00,11.98396,11.98581,11.98396,11.98499,19848839.0
2008-03-24 01:38:00,11.98485,11.98597,11.98467,11.98575,14056055.0
2008-03-24 01:39:00,11.98535,11.98565,11.98415,11.9854,8572713.0
2008-03-24 01:40:00,11.98549,11.98685,11.98429,11.9862,10546547.0
2008-03-24 01:41:00,11.98601,11.98625,11.98526,11.98535,7989530.0
2008-03-24 01:42:00,11.98554,11.98673,11.98554,11.9857,7744411.0
2008-03-24 01:43:00,11.98539,11.98628,11.98531,11.98628,11426763.0
2008-03-24 01:44:00,11.98602,11.98663,11.98602,11.98656,14682907.0
2008-03-24 01:46:00,11.98675,11.98735,11.98644,11.9872,6815688.0
2008-03-24 01:47:00,11.98609,11.98712,11.98609,11.98663,2155051.0
2008-03-24 01:48:00,11.98655,11.98655,11.98472,11.98625,12450270.0
2008-03-24 01:49:00,11.98561,11.98619,11.9844,11.98566,4400869.0
2008-03-24 01:50:00,11.98587,11.98587,11.98365,11.98365,7274779.0
2008-03-24 01:51:00,11.98511,11.98515,11.98378,11.98459,8641766.0
2008-03-24 01:52:00,11.98403,11.98457,11.984,11.984,14638893.0
2008-03-24 01:53:00,11.9841,11.9847,11.98392,11.9841,54770142.0
2008-03-24 01:54:00,11.98468,11.98475,11.98256,11.9827,12323048.0
2008-03-24 01:55:00,11.983,11.98385,11.9825,11.98385,15968756.0
2008-03-24 01:56:00,11.98473,11.98473,11.98374,11.98384,9047241.0
2008-03-24 01:57:00,11.98375,11.98377,11.98315,11.98326,8805171.0
2008-03-24 01:58:00,11.98342,11.98342,11.98238,11.98238,5237309.0
2008-03-24 02:00:00,11.9819,11.9819,11.97835,11.9801,3724177.0
2008-03-24 02:01:00,11.9789,11.9799,11.9784,11.9799,5593026.0
2008-03-24 02:02:00,11.98145,11.9823,11.9806,11.9816,9657968.0
2008-03-24 02:03:00,11.9812,11.9823,11.9812,11.9817,8462483.0
2008-03-24 02:04:00,11.98185,11.98426,11.98185,11.9822,15857752.0
2008-03-24 02:05:00,11.9821,11.98485,11.98179,11.98485,12932152.0
2008-03-24 02:06:00,11.9856,11.9856,11.98345,11.9841,57278961.0
2008-03-24 02:07:00,11.9874,11.9882,11.9872,11.9872,13510745.0
2008-03-24 02:08:00,11.9882,11.9882,11.98186,11.984,8121197.0
2008-03-24 02:09:00,11.98186,11.98435,11.9787,11.9787,7225644.0
2008-03-24 02:10:00,11.97899,11.98415,11.9786,11.9786,4496189.0
2008-03-24 02:11:00,11.97974,11.98348,11.97955,11.97955,11648829.0
2008-03-24 02:12:00,11.9811,11.985,11.9797,11.9834,2392640.0
2008-03-24 02:13:00,11.9818,11.98495,11.9818,11.9843,6680083.0
2008-03-24 02:14:00,11.9847,11.9847,11.9811,11.98465,6554815.0
2008-03-24 02:15:00,11.9818,11.98529,11.9818,11.9822,14595336.0
2008-03-24 02:16:00,11.98585,11.98585,11.9822,11.985,11531702.0
2008-03-24 02:17:00,11.9826,11.98525,11.9815,11.98435,7146267.0
2008-03-24 02:18:00,11.98485,11.98515,11.9845,11.9849,7893231.0
2008-03-24 02:19:00,11.9836,11.9836,11.9801,11.9807,10372292.0
2008-03-24 02:20:00,11.9843,11.9843,11.98145,11.98145,8379155.0
2008-03-24 02:21:00,11.98355,11.98355,11.98085,11.98085,9683288.0
2008-03-24 02:22:00,11.9854,11.9854,11.98105,11.98105,18919873.0
2008-03-24 02:23:00,11.9857,11.9857,11.98305,11.98305,15178254.0
2008-03-24 02:24:00,11.98685,11.98685,11.9843,11.9843,15130845.0
2008-03-24 02:25:00,11.98335,11.98335,11.9806,11.9806,38850387.0
2008-03-24 02:26:00,11.9822,11.98223,11.9803,11.98105,12943439.0
2008-03-24 02:27:00,11.98175,11.9825,11.98175,11.9824,11419324.0
2008-03-24 02:28:00,11.9837,11.98371,11.98115,11.98115,13893394.0
2008-03-24 02:30:00,11.98255,11.98255,11.9806,11.98165,16021039.0
2008-03-24 02:31:00,11.98145,11.98235,11.98046,11.9814,5570057.0
2008-03-24 02:32:00,11.983,11.98345,11.98145,11.9823,7568413.0
2008-03-24 02:33:00,11.98265,11.9829,11.982,11.98245,7125443.0
2008-03-24 02:34:00,11.9839,11.9839,11.9812,11.9812,12515135.0
2008-03-24 02:35:00,11.9806,11.981,11.9803,11.9807,29684319.0
2008-03-24 02:36:00,11.9825,11.98255,11.98137,11.9814,7797823.0
2008-03-24 02:37:00,11.9834,11.98445,11.98165,11.98265,3122552.0
2008-03-24 02:38:00,11.98335,11.9836,11.98195,11.9823,17939315.0
2008-03-24 02:39:00,11.9833,11.98342,11.98205,11.98205,3518564.0
2008-03-24 02:40:00,11.98395,11.98395,11.98055,11.9811,6828087.0
2008-03-24 02:41:00,11.98135,11.98185,11.9799,11.9799,21451728.0
2008-03-24 02:42:00,11.9818,11.9818,11.97965,11.9812,22833900.0
2008-03-24 02:43:00,11.9806,11.9806,11.9784,11.9799,16191270.0
2008-03-24 02:44:00,11.9809,11.9812,11.97995,11.97995,9705609.0
2008-03-24 02:45:00,11.97795,11.97975,11.97795,11.9795,16477948.0
2008-03-24 02:46:00,11.9817,11.9817,11.97876,11.98115,9659475.0
2008-03-24 02:47:00,11.9805,11.98055,11.9792,11.98045,3290679.0
2008-03-24 02:48:00,11.9828,11.9828,11.98125,11.98125,21436007.0
2008-03-24 02:49:00,11.9803,11.98105,11.9803,11.98105,12713628.0
2008-03-24 02:50:00,11.9822,11.9822,11.97963,11.9812,4791353.0
2008-03-24 02:51:00,11.98125,11.9817,11.98005,11.9809,9893211.0
2008-03-24 02:52:00,11.9835,11.9835,11.9812,11.9821,4418148.0
2008-03-24 02:53:00,11.98255,11.98271,11.9813,11.982,13035604.0
2008-03-24 02:54:00,11.984,11.984,11.9804,11.9804,36174418.0
2008-03-24 02:55:00,11.98075,11.98145,11.97926,11.9803,11500332.0
2008-03-24 02:56:00,11.98185,11.98185,11.97925,11.97925,5675470.0
2008-03-24 02:57:00,11.98035,11.98145,11.98035,11.9804,10160111.0
2008-03-24 02:58:00,11.9831,11.9831,11.98,11.98,5543322.0
2008-03-24 02:59:00,11.98015,11.9806,11.9788,11.9791,9109562.0
2008-03-24 03:00:00,11.9798,11.9806,11.977,11.9795,9316564.0
2008-03-24 03:01:00,11.98025,11.98025,11.97685,11.9781,15070676.0
2008-03-24 03:02:00,11.9798,11.9805,11.97825,11.97935,14649316.0
2008-03-24 03:04:00,11.98125,11.98125,11.97815,11.97815,31256895.0
2008-03-24 03:05:00,11.9799,11.9809,11.97834,11.9797,7750791.0
2008-03-24 03:06:00,11.97855,11.97926,11.97795,11.9781,5705034.0
2008-03-24 03:07:00,11.9795,11.9795,11.97707,11.9794,3505695.0
2008-03-24 03:08:00,11.97915,11.97945,11.976,11.97815,8534111.0
2008-03-24 03:09:00,11.9788,11.97927,11.97744,11.9789,2924554.0
2008-03-24 03:10:00,11.9795,11.9795,11.97685,11.9776,6867473.0
2008-03-24 03:11:00,11.9774,11.97816,11.97685,11.97715,7529126.0
2008-03-24 03:12:00,11.9779,11.9779,11.97655,11.9767,14324869.0
2008-03-24 03:13:00,11.97705,11.97705,11.97597,11.9763,11247405.0
2008-03-24 03:14:00,11.979,11.979,11.97705,11.97725,4835547.0
2008-03-24 03:16:00,11.9796,11.9796,11.97515,11.9785,9595830.0
2008-03-24 03:17:00,11.9776,11.97803,11.97675,11.97715,11770734.0
2008-03-24 03:18:00,11.97765,11.9788,11.97615,11.97615,12631457.0
2008-03-24 03:20:00,11.97755,11.9779,11.97562,11.97695,4069884.0
2008-03-24 03:21:00,11.97765,11.97765,11.9764,11.9764,10717641.0
2008-03-24 03:22:00,11.97905,11.9793,11.9787,11.9787,39581266.0
2008-03-24 03:24:00,11.97825,11.9785,11.9768,11.9775,13085397.0
2008-03-24 03:25:00,11.9794,11.97999,11.9781,11.97895,12819195.0
2008-03-24 03:26:00,11.9806,11.9806,11.9788,11.9788,18480672.0
2008-03-24 03:27:00,11.97895,11.97943,11.97872,11.97935,14886885.0
2008-03-24 03:28:00,11.98005,11.98005,11.9768,11.9768,5920685.0
2008-03-24 03:29:00,11.97835,11.97881,11.97647,11.97765,34792415.0
2008-03-24 03:30:00,11.97935,11.97935,11.976,11.97775,7459476.0
2008-03-24 03:31:00,11.97865,11.97865,11.97665,11.97695,29136283.0
2008-03-24 03:32:00,11.98035,11.98035,11.97745,11.97745,7865346.0
2008-03-24 03:33:00,11.9787,11.9787,11.9772,11.9772,22621359.0
2008-03-24 03:34:00,11.97915,11.97915,11.97675,11.97675,11572949.0
2008-03-24 03:35:00,11.97755,11.97792,11.975,11.9762,7644869.0
2008-03-24 03:36:00,11.97795,11.97814,11.9759,11.97665,28182835.0
2008-03-24 03:38:00,11.9775,11.97775,11.9775,11.97775,2858198.0
2008-03-24 03:39:00,11.97805,11.97805,11.9749,11.97715,8558364.0
2008-03-24 03:40:00,11.9784,11.9784,11.9766,11.9766,2482309.0
2008-03-24 03:41:00,11.9782,11.9782,11.97696,11.9771,6635529.0
2008-03-24 03:42:00,11.9801,11.9801,11.97705,11.97705,9097183.0
2008-03-24 03:43:00,11.9778,11.9778,11.97696,11.9771,14472080.0
2008-03-24 03:44:00,11.97845,11.97845,11.9762,11.9763,9270341.0
2008-03-24 03:45:00,11.9778,11.9778,11.97645,11.97645,6315022.0
2008-03-24 03:46:00,11.97685,11.97685,11.97485,11.9749,9486512.0
2008-03-24 03:47:00,11.9749,11.9751,11.97325,11.9749,13108343.0
2008-03-24 03:48:00,11.9763,11.9763,11.97412,11.97475,11149140.0
2008-03-24 03:49:00,11.97445,11.97445,11.96566,11.96865,10301242.0
2008-03-24 03:50:00,11.9702,11.9702,11.96445,11.96445,25073994.0
2008-03-24 03:51:00,11.9658,11.9671,11.96265,11.9645,6087482.0
2008-03-24 03:52:00,11.96455,11.9652,11.96265,11.9646,13260842.0
2008-03-24 03:53:00,11.96445,11.96665,11.9638,11.9646,35860966.0
2008-03-24 03:54:00,11.9653,11.96665,11.96164,11.96348,16523402.0
2008-03-24 03:55:00,11.96145,11.96145,11.9518,11.9518,13777322.0
2008-03-24 03:56:00,11.9526,11.95385,11.9511,11.95385,14689757.0
2008-03-24 03:57:00,11.9537,11.9541,11.95035,11.9507,21718873.0
2008-03-24 03:58:00,11.95125,11.9518,11.95045,11.95045,12180544.0
2008-03-24 03:59:00,11.95075,11.95075,11.9465,11.9484,6297692.0
2008-03-24 04:00:00,11.95005,11.95035,11.9481,11.95035,25418981.0
2008-03-24 04:01:00,11.9498,11.95195,11.94945,11.95005,11883509.0
2008-03-24 04:02:00,11.94975,11.9512,11.9486,11.9493,32636242.0
2008-03-24 04:03:00,11.9499,11.95055,11.94678,11.94895,11731020.0
2008-03-24 04:04:00,11.94925,11.94925,11.9447,11.9452,13651162.0
2008-03-24 04:05:00,11.94625,11.94705,11.9445,11.9452,41276799.0
2008-03-24 04:06:00,11.944,11.9467,11.94325,11.94325,14184733.0
2008-03-24 04:07:00,11.94585,11.9466,11.9452,11.9452,11795341.0
2008-03-24 04:08:00,11.9473,11.9475,11.94525,11.94625,12935447.0
2008-03-24 04:09:00,11.9466,11.9477,11.94515,11.9452,18055749.0
2008-03-24 04:10:00,11.94555,11.9475,11.94435,11.94435,14679892.0
2008-03-24 04:11:00,11.94395,11.94495,11.9403,11.9408,6212461.0
2008-03-24 04:12:00,11.94245,11.94245,11.93967,11.94145,28612941.0
2008-03-24 04:13:00,11.94285,11.94285,11.9406,11.94125,5423113.0
2008-03-24 04:14:00,11.9436,11.94375,11.9415,11.943,6160103.0
2008-03-24 04:15:00,11.9428,11.9448,11.94275,11.9439,5642565.0
2008-03-24 04:16:00,11.9448,11.9467,11.94385,11.9463,3370356.0
2008-03-24 04:17:00,11.9459,11.94885,11.94555,11.94885,19438566.0
2008-03-24 04:18:00,11.9491,11.9491,11.9465,11.9481,16189358.0
2008-03-24 04:19:00,11.9467,11.9472,11.9441,11.9472,4792016.0
2008-03-24 04:20:00,11.94715,11.94715,11.94255,11.9437,8752087.0
2008-03-24 04:21:00,11.9439,11.94445,11.94286,11.9444,5021205.0
2008-03-24 04:22:00,11.94505,11.94505,11.9422,11.9428,10825731.0
2008-03-24 04:23:00,11.94235,11.94315,11.9416,11.94315,8273147.0
2008-03-24 04:24:00,11.94325,11.94455,11.94219,11.9434,9010871.0
2008-03-24 04:25:00,11.94335,11.94375,11.94175,11.94175,5682558.0
2008-03-24 04:26:00,11.9428,11.94295,11.94155,11.94155,4576068.0
2008-03-24 04:27:00,11.9428,11.94405,11.9422,11.9432,5224086.0
2008-03-24 04:28:00,11.94465,11.9448,11.9424,11.9441,8133799.0
2008-03-24 04:29:00,11.9448,11.9472,11.9444,11.9466,8567470.0
2008-03-24 04:30:00,11.94675,11.94757,11.94531,11.9467,15568382.0
2008-03-24 04:31:00,11.9464,11.947,11.94462,11.94695,14582961.0
2008-03-24 04:32:00,11.949,11.949,11.94595,11.9466,49447683.0
2008-03-24 04:33:00,11.9459,11.94685,11.94545,11.94675,3249066.0
2008-03-24 04:34:00,11.9485,11.94857,11.94536,11.9455,8051078.0
2008-03-24 04:35:00,11.94455,11.94655,11.94455,11.946,5947873.0
2008-03-24 04:36:00,11.9479,11.94825,11.94655,11.9478,5058728.0
2008-03-24 04:37:00,11.94585,11.94595,11.9439,11.94565,10651354.0
2008-03-24 04:38:00,11.9481,11.9481,11.9455,11.9455,2289243.0
2008-03-24 04:39:00,11.9459,11.94695,11.9459,11.9464,6931022.0
2008-03-24 04:40:00,11.9465,11.94829,11.9465,11.94665,7799806.0
2008-03-24 04:41:00,11.9479,11.9509,11.94725,11.9497,17877104.0
2008-03-24 04:42:00,11.95125,11.95125,11.94956,11.9497,10931839.0
2008-03-24 04:43:00,11.9506,11.95155,11.9498,11.95095,5740369.0
2008-03-24 04:44:00,11.95235,11.95235,11.95075,11.9508,9756492.0
2008-03-24 04:45:00,11.9513,11.9515,11.94953,11.9515,11146859.0
2008-03-24 04:46:00,11.9519,11.9519,11.94905,11.94905,10423814.0
2008-03-24 04:47:00,11.94955,11.9501,11.9479,11.94845,10659074.0
2008-03-24 04:48:00,11.9504,11.9504,11.94675,11.94675,19606358.0
2008-03-24 04:49:00,11.9491,11.9491,11.94715,11.94715,19309047.0
2008-03-24 04:50:00,11.94955,11.94955,11.94795,11.9487,14527442.0
2008-03-24 04:51:00,11.94865,11.94865,11.94815,11.94815,334289.0
2008-03-24 04:52:00,11.9494,11.9494,11.94635,11.94635,14092274.0
2008-03-24 04:53:00,11.94875,11.94875,11.9474,11.9481,12831152.0
2008-03-24 04:54:00,11.95,11.95,11.94705,11.94705,14258713.0
2008-03-24 04:55:00,11.9487,11.94875,11.9483,11.9483,25529393.0
2008-03-24 04:56:00,11.94935,11.94935,11.9475,11.94805,14625112.0
2008-03-24 04:57:00,11.94725,11.94767,11.94591,11.9472,5685112.0
2008-03-24 04:58:00,11.94775,11.94885,11.9468,11.94885,36258114.0
2008-03-24 04:59:00,11.94845,11.9495,11.9472,11.94895,7095505.0
2008-03-24 05:00:00,11.9495,11.9509,11.9495,11.9501,4007832.0
2008-03-24 05:01:00,11.9506,11.9513,11.9499,11.9499,8259503.0
2008-03-24 05:02:00,11.9515,11.9515,11.9489,11.9489,7482181.0
2008-03-24 05:03:00,11.94835,11.9496,11.94785,11.94875,17193526.0
2008-03-24 05:04:00,11.95075,11.95075,11.94915,11.94915,3867573.0
2008-03-24 05:05:00,11.9491,11.9491,11.9472,11.94865,5964336.0
2008-03-24 05:06:00,11.9501,11.9501,11.9475,11.9475,12477243.0
2008-03-24 05:07:00,11.94885,11.94885,11.9468,11.94795,9031107.0
2008-03-24 05:08:00,11.9495,11.9495,11.9468,11.9468,15571564.0
2008-03-24 05:09:00,11.94705,11.94713,11.94605,11.94705,7469301.0
2008-03-24 05:10:00,11.9487,11.9487,11.94595,11.94595,12326048.0
2008-03-24 05:11:00,11.94595,11.94595,11.94456,11.9447,2879798.0
2008-03-24 05:12:00,11.94655,11.94658,11.94455,11.94455,41718715.0
2008-03-24 05:13:00,11.9455,11.9455,11.94468,11.94485,18232035.0
2008-03-24 05:14:00,11.94645,11.94645,11.9443,11.9443,19969859.0
2008-03-24 05:15:00,11.9458,11.94605,11.9449,11.9449,3987051.0
2008-03-24 05:16:00,11.94545,11.94605,11.94515,11.94515,8190458.0
2008-03-24 05:17:00,11.94485,11.94625,11.94459,11.9453,3370689.0
2008-03-24 05:18:00,11.94685,11.94685,11.9444,11.9444,10993684.0
2008-03-24 05:19:00,11.9459,11.9459,11.9448,11.9448,31445678.0
2008-03-24 05:20:00,11.9459,11.94594,11.94445,11.94455,16096804.0
2008-03-24 05:21:00,11.9442,11.9455,11.9433,11.9433,13153282.0
2008-03-24 05:22:00,11.94415,11.94415,11.9424,11.94245,19940317.0
2008-03-24 05:23:00,11.94315,11.94493,11.94315,11.9433,9599927.0
2008-03-24 05:24:00,11.94545,11.9461,11.94545,11.9461,9995281.0
2008-03-24 05:25:00,11.9436,11.94385,11.94305,11.9437,15443754.0
2008-03-24 05:26:00,11.9451,11.9451,11.94165,11.94165,3679044.0
2008-03-24 05:27:00,11.9428,11.94385,11.94229,11.94235,28776643.0
2008-03-24 05:28:00,11.9441,11.9441,11.9419,11.9423,4733078.0
2008-03-24 05:29:00,11.9427,11.9427,11.94212,11.94225,15121240.0
2008-03-24 05:30:00,11.9448,11.9448,11.94165,11.942,5846009.0
2008-03-24 05:31:00,11.9416,11.9416,11.94105,11.94115,16721138.0
2008-03-24 05:32:00,11.94235,11.94235,11.9402,11.94065,21473335.0
2008-03-24 05:33:00,11.94005,11.94005,11.93687,11.9379,3570878.0
2008-03-24 05:34:00,11.9381,11.93835,11.93715,11.93775,6673103.0
2008-03-24 05:35:00,11.9367,11.93828,11.9367,11.9374,8546465.0
2008-03-24 05:36:00,11.9402,11.9402,11.93795,11.9392,9880041.0
2008-03-24 05:37:00,11.94055,11.9408,11.9382,11.9402,1150453.0
2008-03-24 05:38:00,11.94055,11.94055,11.9387,11.9387,11202743.0
2008-03-24 05:39:00,11.93935,11.93935,11.93639,11.9364,3229425.0
2008-03-24 05:40:00,11.93795,11.93795,11.9367,11.9367,11522391.0
2008-03-24 05:41:00,11.93695,11.9378,11.9365,11.937,5094628.0
2008-03-24 05:42:00,11.9382,11.9382,11.93375,11.93555,8274360.0
2008-03-24 05:43:00,11.9371,11.93835,11.9342,11.93555,13855274.0
2008-03-24 05:44:00,11.9369,11.93735,11.9346,11.9367,17581251.0
2008-03-24 05:45:00,11.93605,11.9382,11.9352,11.9373,33242290.0
2008-03-24 05:46:00,11.9369,11.93826,11.9357,11.93775,17349407.0
2008-03-24 05:47:00,11.9395,11.9454,11.93939,11.9454,17065957.0
2008-03-24 05:48:00,11.9465,11.94895,11.9448,11.9471,2986834.0
2008-03-24 05:49:00,11.9473,11.949,11.94615,11.94615,10176948.0
2008-03-24 05:50:00,11.94825,11.94825,11.94225,11.94225,9432683.0
2008-03-24 05:51:00,11.9441,11.9445,11.94245,11.94325,6456571.0
2008-03-24 05:52:00,11.94384,11.94628,11.9425,11.94315,10439403.0
2008-03-24 05:53:00,11.94335,11.94335,11.94232,11.9432,29212321.0
2008-03-24 05:54:00,11.9422,11.94475,11.9422,11.943,7545501.0
2008-03-24 05:55:00,11.94465,11.94465,11.9428,11.943,8910466.0
2008-03-24 05:56:00,11.94285,11.9447,11.94258,11.94395,14257260.0
2008-03-24 05:57:00,11.94355,11.94355,11.94005,11.94005,13338573.0
2008-03-24 05:58:00,11.9417,11.9417,11.9393,11.93965,4584676.0
2008-03-24 05:59:00,11.9414,11.9432,11.94025,11.9422,4674892.0
2008-03-24 06:00:00,11.94115,11.94225,11.94055,11.94055,3413450.0
2008-03-24 06:01:00,11.9408,11.94096,11.9389,11.9389,23333195.0
2008-03-24 06:02:00,11.9401,11.94195,11.93975,11.9416,22675338.0
2008-03-24 06:03:00,11.94165,11.9423,11.94049,11.9407,14727807.0
2008-03-24 06:04:00,11.9423,11.9423,11.94065,11.94145,16465007.0
2008-03-24 06:05:00,11.9413,11.94215,11.94045,11.94145,65423552.0
2008-03-24 06:06:00,11.94255,11.9452,11.94095,11.9441,3222602.0
2008-03-24 06:07:00,11.94385,11.9447,11.94305,11.9441,8606768.0
2008-03-24 06:08:00,11.94565,11.94565,11.9436,11.94385,8675425.0
2008-03-24 06:09:00,11.9438,11.9438,11.9429,11.9429,19142039.0
2008-03-24 06:10:00,11.94425,11.94445,11.94281,11.94445,14275452.0
2008-03-24 06:11:00,11.9441,11.94445,11.94285,11.94285,13419890.0
2008-03-24 06:12:00,11.9448,11.9452,11.94335,11.94335,11507310.0
2008-03-24 06:14:00,11.94635,11.94635,11.94205,11.94375,11160681.0
2008-03-24 06:15:00,11.94365,11.94365,11.94295,11.94355,22372953.0
2008-03-24 06:16:00,11.9442,11.94463,11.9439,11.9446,16176637.0
2008-03-24 06:17:00,11.945,11.945,11.94435,11.94435,32061675.0
2008-03-24 06:18:00,11.9463,11.9484,11.94445,11.94745,3525810.0
2008-03-24 06:19:00,11.94645,11.9472,11.94522,11.94595,22480267.0
2008-03-24 06:20:00,11.94735,11.94735,11.94311,11.94395,1532649.0
2008-03-24 06:21:00,11.9445,11.9445,11.9424,11.94265,4923146.0
2008-03-24 06:22:00,11.9439,11.9439,11.94242,11.94385,7678731.0
2008-03-24 06:23:00,11.9431,11.9466,11.943,11.94525,3580270.0
2008-03-24 06:24:00,11.9451,11.94655,11.944,11.9457,10589969.0
2008-03-24 06:25:00,11.9455,11.9463,11.94335,11.94335,9731485.0
2008-03-24 06:26:00,11.9457,11.9457,11.9434,11.9437,14668846.0
2008-03-24 06:27:00,11.94445,11.94545,11.94385,11.94385,5979483.0
2008-03-24 06:28:00,11.94675,11.94675,11.9446,11.9446,10840441.0
2008-03-24 06:30:00,11.9481,11.9481,11.94405,11.94565,1934269.0
2008-03-24 06:31:00,11.9445,11.94501,11.94335,11.94405,34778600.0
2008-03-24 06:32:00,11.9465,11.9465,11.9443,11.94545,3176059.0
2008-03-24 06:33:00,11.9454,11.94635,11.94535,11.94535,86786302.0
2008-03-24 06:34:00,11.9471,11.9471,11.94405,11.945,9316330.0
2008-03-24 06:35:00,11.94625,11.94625,11.9448,11.9448,3258800.0
2008-03-24 06:36:00,11.947,11.947,11.9446,11.9446,11755428.0
2008-03-24 06:37:00,11.9452,11.94605,11.9441,11.94435,7660216.0
2008-03-24 06:38:00,11.9449,11.9459,11.9442,11.9449,2913975.0
2008-03-24 06:39:00,11.94585,11.94675,11.9449,11.94675,14659239.0
2008-03-24 06:40:00,11.94645,11.9483,11.946,11.94755,4852616.0
2008-03-24 06:41:00,11.94745,11.94769,11.9467,11.94725,14271057.0
2008-03-24 06:42:00,11.949,11.949,11.9453,11.9473,7537432.0
2008-03-24 06:43:00,11.9468,11.9471,11.9461,11.9464,12731474.0
2008-03-24 06:44:00,11.94745,11.94745,11.946,11.946,8216136.0
2008-03-24 06:45:00,11.94625,11.94695,11.94545,11.9463,5184689.0
2008-03-24 06:46:00,11.94795,11.94795,11.94694,11.94695,15780333.0
2008-03-24 06:47:00,11.9467,11.94757,11.94635,11.94635,4494913.0
2008-03-24 06:48:00,11.947,11.94775,11.947,11.94775,23738818.0
2008-03-24 06:50:00,11.9478,11.9478,11.94565,11.94565,8695635.0
2008-03-24 06:51:00,11.94625,11.94625,11.9456,11.94595,13267324.0
2008-03-24 06:52:00,11.94765,11.94765,11.9454,11.9454,712315.0
2008-03-24 06:53:00,11.9461,11.94695,11.94485,11.94585,4233919.0
2008-03-24 06:54:00,11.9476,11.9476,11.94535,11.94575,7235919.0
2008-03-24 06:55:00,11.9463,11.94725,11.946,11.94645,4042139.0
2008-03-24 06:56:00,11.94765,11.94765,11.94628,11.94655,2266364.0
2008-03-24 06:57:00,11.94675,11.9494,11.94615,11.9494,15150873.0
2008-03-24 06:58:00,11.949,11.94955,11.94835,11.94835,1518761.0
2008-03-24 06:59:00,11.9479,11.94842,11.9475,11.9481,14502130.0
2008-03-24 07:00:00,11.94905,11.94905,11.948,11.9488,2646728.0
2008-03-24 07:01:00,11.94835,11.94896,11.94815,11.94835,20822477.0
2008-03-24 07:02:00,11.95065,11.95065,11.9472,11.94835,13644923.0
2008-03-24 07:03:00,11.9481,11.9534,11.9481,11.952,2795754.0
2008-03-24 07:04:00,11.9527,11.95415,11.9508,11.95205,5875263.0
2008-03-24 07:05:00,11.9531,11.95355,11.95149,11.9528,10923008.0
2008-03-24 07:06:00,11.95385,11.9546,11.9531,11.95455,4137674.0
2008-03-24 07:07:00,11.9553,11.9553,11.95286,11.95415,16584804.0
2008-03-24 07:08:00,11.955,11.95645,11.9539,11.95595,4055754.0
2008-03-24 07:09:00,11.95725,11.958,11.95515,11.9557,28369833.0
2008-03-24 07:10:00,11.9565,11.9565,11.9539,11.9555,10694852.0
2008-03-24 07:11:00,11.9548,11.95565,11.95475,11.9552,6807124.0
2008-03-24 07:12:00,11.9569,11.9569,11.9544,11.95545,5410282.0
2008-03-24 07:13:00,11.955,11.9559,11.95485,11.95485,9521930.0
2008-03-24 07:14:00,11.9565,11.9565,11.9544,11.9551,44868802.0
2008-03-24 07:15:00,11.9548,11.955,11.9535,11.9535,20782370.0
2008-03-24 07:16:00,11.9551,11.9553,11.95495,11.9551,5395234.0
2008-03-24 07:18:00,11.9557,11.9557,11.953,11.953,4960915.0
2008-03-24 07:19:00,11.9533,11.954,11.95255,11.95255,32157154.0
2008-03-24 07:20:00,11.9536,11.9536,11.9514,11.9514,21274000.0
2008-03-24 07:21:00,11.952,11.95315,11.95035,11.9527,28821382.0
2008-03-24 07:22:00,11.95455,11.95455,11.9538,11.95415,8438466.0
2008-03-24 07:23:00,11.95385,11.95385,11.9525,11.9525,4633242.0
2008-03-24 07:24:00,11.9541,11.9541,11.9521,11.9521,13859198.0
2008-03-24 07:25:00,11.95175,11.95315,11.95175,11.95265,13405442.0
2008-03-24 07:26:00,11.9545,11.9545,11.9519,11.95305,4259450.0
2008-03-24 07:27:00,11.9538,11.95525,11.95347,11.95465,32139533.0
2008-03-24 07:28:00,11.9559,11.9559,11.9543,11.9545,5093749.0
2008-03-24 07:29:00,11.95455,11.95455,11.9537,11.9539,46783522.0
2008-03-24 07:30:00,11.955,11.9567,11.95465,11.9567,10122704.0
2008-03-24 07:31:00,11.95725,11.95749,11.95555,11.9572,4739631.0
2008-03-24 07:32:00,11.95925,11.95925,11.957,11.95715,15069929.0
2008-03-24 07:33:00,11.95745,11.9576,11.95635,11.95635,8655585.0
2008-03-24 07:34:00,11.9574,11.95792,11.9536,11.9536,27986055.0
2008-03-24 07:35:00,11.9546,11.95558,11.9532,11.9547,22845612.0
2008-03-24 07:36:00,11.9552,11.95582,11.95315,11.95535,23124727.0
2008-03-24 07:37:00,11.9546,11.95565,11.9546,11.95495,64112315.0
2008-03-24 07:38:00,11.95635,11.9564,11.9551,11.956,11475530.0
2008-03-24 07:39:00,11.9564,11.9564,11.955,11.9559,13455207.0
2008-03-24 07:40:00,11.9569,11.95765,11.9556,11.9556,3286661.0
2008-03-24 07:41:00,11.9565,11.95656,11.9559,11.9559,18277400.0
2008-03-24 07:42:00,11.95815,11.95815,11.9555,11.9566,5736930.0
2008-03-24 07:43:00,11.957,11.957,11.9558,11.9564,21206222.0
2008-03-24 07:44:00,11.9571,11.9571,11.95545,11.9556,20260088.0
2008-03-24 07:45:00,11.95555,11.9561,11.9555,11.9556,10003714.0
2008-03-24 07:46:00,11.9568,11.9568,11.9556,11.9556,23146133.0
2008-03-24 07:47:00,11.9562,11.9562,11.9558,11.956,7526774.0
2008-03-24 07:48:00,11.95695,11.95695,11.95515,11.95575,12782175.0
2008-03-24 07:49:00,11.9556,11.9562,11.95505,11.9559,24369802.0
2008-03-24 07:50:00,11.95655,11.9587,11.95425,11.9585,14565072.0
2008-03-24 07:51:00,11.95815,11.96115,11.9578,11.9606,19562899.0
2008-03-24 07:52:00,11.96225,11.9636,11.9596,11.96235,11514110.0
2008-03-24 07:53:00,11.9617,11.9631,11.96126,11.9617,24034640.0
2008-03-24 07:54:00,11.9638,11.9638,11.9605,11.9605,30539459.0
2008-03-24 07:55:00,11.9619,11.9619,11.9601,11.96075,3613495.0
2008-03-24 07:56:00,11.9615,11.9615,11.95655,11.9576,11006860.0
2008-03-24 07:57:00,11.95665,11.9584,11.9556,11.956,38883246.0
2008-03-24 07:58:00,11.9596,11.9596,11.95545,11.95665,29417959.0
2008-03-24 07:59:00,11.957,11.95825,11.9568,11.9574,25362864.0
2008-03-24 08:00:00,11.9582,11.9582,11.95595,11.9566,27836788.0
2008-03-24 08:01:00,11.9571,11.95735,11.95455,11.9548,6812134.0
2008-03-24 08:02:00,11.9562,11.9562,11.9543,11.9543,6401989.0
2008-03-24 08:03:00,11.9549,11.95615,11.95396,11.9545,18087702.0
2008-03-24 08:04:00,11.95685,11.95685,11.95405,11.95455,15167896.0
2008-03-24 08:05:00,11.95545,11.95545,11.95325,11.95325,14720268.0
2008-03-24 08:06:00,11.95435,11.95435,11.9525,11.95265,16612203.0
2008-03-24 08:07:00,11.95275,11.95295,11.9512,11.9515,48374500.0
2008-03-24 08:08:00,11.9527,11.9527,11.95165,11.95165,17762102.0
2008-03-24 08:09:00,11.95165,11.95245,11.95,11.9521,9644715.0
2008-03-24 08:10:00,11.9537,11.9539,11.95105,11.9524,10525795.0
2008-03-24 08:11:00,11.9527,11.9527,11.9524,11.9524,16020139.0
2008-03-24 08:12:00,11.9529,11.9539,11.95195,11.95385,12943136.0
2008-03-24 08:13:00,11.95375,11.9569,11.95375,11.9546,2884979.0
2008-03-24 08:14:00,11.95525,11.9567,11.9542,11.95635,2416679.0
2008-03-24 08:15:00,11.9563,11.95815,11.9558,11.9579,1085830.0
2008-03-24 08:16:00,11.95905,11.95985,11.95775,11.958,6367055.0
2008-03-24 08:17:00,11.9577,11.9591,11.95575,11.9582,23340651.0
2008-03-24 08:18:00,11.9601,11.9613,11.9585,11.95865,7486813.0
2008-03-24 08:19:00,11.95845,11.96005,11.95825,11.95845,10480718.0
2008-03-24 08:20:00,11.9603,11.96075,11.9588,11.9595,16439497.0
2008-03-24 08:21:00,11.95825,11.96,11.95825,11.9588,15738364.0
2008-03-24 08:22:00,11.9595,11.95968,11.9584,11.9594,9416710.0
2008-03-24 08:23:00,11.9588,11.96103,11.9588,11.9595,7387862.0
2008-03-24 08:24:00,11.96125,11.9614,11.95808,11.95955,23105054.0
2008-03-24 08:25:00,11.9583,11.96015,11.95595,11.95595,5485643.0
2008-03-24 08:26:00,11.9583,11.9583,11.9553,11.95595,12130881.0
2008-03-24 08:27:00,11.9556,11.9558,11.9552,11.9557,4215123.0
2008-03-24 08:28:00,11.95735,11.95735,11.95535,11.9556,20327141.0
2008-03-24 08:29:00,11.9563,11.9563,11.9545,11.9545,14223535.0
2008-03-24 08:30:00,11.95555,11.9569,11.9549,11.9549,11367730.0
2008-03-24 08:31:00,11.9558,11.95656,11.9558,11.95605,29584054.0
2008-03-24 08:32:00,11.95775,11.95775,11.95545,11.9558,7462341.0
2008-03-24 08:33:00,11.95675,11.95878,11.95625,11.958,17969522.0
2008-03-24 08:34:00,11.9602,11.9602,11.9583,11.9583,7549241.0
2008-03-24 08:35:00,11.9582,11.95995,11.95815,11.95815,4583042.0
2008-03-24 08:36:00,11.9577,11.95965,11.95485,11.9572,7825441.0
2008-03-24 08:37:00,11.9584,11.95873,11.9578,11.95825,8100783.0
2008-03-24 08:38:00,11.95945,11.95945,11.9578,11.9587,40033986.0
2008-03-24 08:39:00,11.9594,11.96125,11.959,11.96125,16043167.0
2008-03-24 08:40:00,11.96235,11.9644,11.96155,11.96395,4784783.0
2008-03-24 08:41:00,11.96345,11.96515,11.96345,11.9642,5393582.0
2008-03-24 08:42:00,11.96545,11.96545,11.9631,11.96445,33158172.0
2008-03-24 08:43:00,11.9632,11.96503,11.96275,11.9632,39600542.0
2008-03-24 08:44:00,11.96535,11.96545,11.96395,11.96515,8238069.0
2008-03-24 08:45:00,11.9633,11.9638,11.9616,11.96195,13752427.0
2008-03-24 08:46:00,11.96405,11.96405,11.9623,11.9623,4042638.0
2008-03-24 08:47:00,11.96245,11.96385,11.9613,11.9613,7415979.0
2008-03-24 08:48:00,11.96355,11.96355,11.96095,11.96225,27543038.0
2008-03-24 08:49:00,11.96135,11.96233,11.9605,11.96115,3057908.0
2008-03-24 08:50:00,11.9624,11.96273,11.9611,11.96135,1296215.0
2008-03-24 08:51:00,11.9612,11.96305,11.961,11.96125,13164754.0
2008-03-24 08:52:00,11.9611,11.9633,11.96,11.9617,4434152.0
2008-03-24 08:53:00,11.96295,11.9639,11.9617,11.9617,17804327.0
2008-03-24 08:54:00,11.9632,11.96475,11.9624,11.9636,19266805.0
2008-03-24 08:55:00,11.9642,11.96476,11.96405,11.96455,17531133.0
2008-03-24 08:56:00,11.96675,11.96675,11.9636,11.9654,3682081.0
2008-03-24 08:57:00,11.96435,11.96435,11.9631,11.9631,15257028.0
2008-03-24 08:58:00,11.96455,11.9654,11.96305,11.9654,7447149.0
2008-03-24 08:59:00,11.96395,11.9657,11.9631,11.96315,1731085.0
2008-03-24 09:00:00,11.9636,11.9637,11.96115,11.9625,10617805.0
2008-03-24 09:01:00,11.9624,11.9624,11.9615,11.9615,4746374.0
2008-03-24 09:02:00,11.9633,11.9633,11.96095,11.96145,3707332.0
2008-03-24 09:03:00,11.962,11.96235,11.96095,11.96095,6416962.0
2008-03-24 09:04:00,11.9612,11.96185,11.9605,11.961,22359978.0
2008-03-24 09:05:00,11.9611,11.9611,11.95835,11.95835,3169997.0
2008-03-24 09:06:00,11.95955,11.95955,11.9577,11.9577,2067100.0
2008-03-24 09:07:00,11.95845,11.95934,11.9569,11.95835,21523855.0
2008-03-24 09:08:00,11.9589,11.9591,11.95774,11.9578,13941990.0
2008-03-24 09:09:00,11.9578,11.95945,11.9576,11.9585,1774467.0
2008-03-24 09:10:00,11.96035,11.96035,11.95755,11.95755,10278866.0
2008-03-24 09:11:00,11.9579,11.95855,11.9572,11.95795,18087092.0
2008-03-24 09:12:00,11.9591,11.9591,11.95705,11.95705,6958051.0
2008-03-24 09:13:00,11.95795,11.95851,11.9577,11.9579,10302224.0
2008-03-24 09:14:00,11.95855,11.959,11.9562,11.9562,12412597.0
2008-03-24 09:15:00,11.95825,11.95915,11.958,11.958,9475415.0
2008-03-24 09:16:00,11.95905,11.96185,11.95774,11.96185,27039215.0
2008-03-24 09:17:00,11.96135,11.9614,11.95937,11.96065,26393277.0
2008-03-24 09:18:00,11.963,11.963,11.9605,11.9623,34880125.0
2008-03-24 09:19:00,11.962,11.962,11.96005,11.9611,14720959.0
2008-03-24 09:20:00,11.96295,11.96295,11.96005,11.96005,6025209.0
2008-03-24 09:21:00,11.962,11.9628,11.96065,11.9616,10459987.0
2008-03-24 09:22:00,11.96445,11.96445,11.9609,11.9611,5390707.0
2008-03-24 09:23:00,11.96305,11.96305,11.96103,11.96185,16383843.0
2008-03-24 09:24:00,11.9635,11.9635,11.9609,11.9629,3402820.0
2008-03-24 09:25:00,11.9627,11.9627,11.96235,11.96235,5653810.0
2008-03-24 09:26:00,11.9637,11.964,11.96195,11.96265,13567701.0
2008-03-24 09:27:00,11.9622,11.96227,11.9608,11.96195,18399526.0
2008-03-24 09:28:00,11.96355,11.96355,11.96215,11.9626,7699139.0
2008-03-24 09:29:00,11.9622,11.96405,11.96205,11.963,2675731.0
2008-03-24 09:30:00,11.96555,11.96555,11.96275,11.9644,16902634.0
2008-03-24 09:31:00,11.9644,11.96645,11.96355,11.966,5282128.0
2008-03-24 09:32:00,11.9664,11.9673,11.9659,11.9662,8197435.0
2008-03-24 09:33:00,11.96705,11.96955,11.96705,11.96955,933447.0
2008-03-24 09:34:00,11.9698,11.973,11.96905,11.973,3981233.0
2008-03-24 09:35:00,11.97215,11.9743,11.97215,11.9732,5671519.0
2008-03-24 09:36:00,11.9731,11.97344,11.971,11.971,11132982.0
2008-03-24 09:37:00,11.9713,11.97465,11.9712,11.9728,4496597.0
2008-03-24 09:38:00,11.9743,11.9743,11.97265,11.97385,18174342.0
2008-03-24 09:39:00,11.9744,11.97585,11.97395,11.97475,50662747.0
2008-03-24 09:40:00,11.97495,11.97685,11.97465,11.9757,2508580.0
2008-03-24 09:41:00,11.9761,11.9761,11.97415,11.975,5348438.0
2008-03-24 09:42:00,11.9764,11.9764,11.97185,11.9729,5704045.0
2008-03-24 09:43:00,11.97335,11.97455,11.97215,11.9737,14010250.0
2008-03-24 09:44:00,11.9747,11.9747,11.97311,11.9741,6038917.0
2008-03-24 09:45:00,11.9729,11.9746,11.97,11.97,3965106.0
2008-03-24 09:46:00,11.97175,11.97175,11.9688,11.9688,3706284.0
2008-03-24 09:47:00,11.97025,11.9722,11.9695,11.97045,6268649.0
2008-03-24 09:48:00,11.97105,11.97105,11.9692,11.97015,3809431.0
2008-03-24 09:50:00,11.97125,11.97125,11.97,11.97,6625337.0
2008-03-24 09:51:00,11.97065,11.97065,11.97005,11.97005,4393380.0
2008-03-24 09:52:00,11.97125,11.97125,11.96965,11.96995,5215965.0
2008-03-24 09:53:00,11.9705,11.97135,11.9699,11.97075,3181662.0
2008-03-24 09:54:00,11.9724,11.9724,11.97038,11.97135,1504630.0
2008-03-24 09:55:00,11.9714,11.9714,11.96785,11.96785,13938300.0
2008-03-24 09:56:00,11.97025,11.97025,11.968,11.9689,18669520.0
2008-03-24 09:57:00,11.9685,11.9697,11.96815,11.9685,15900496.0
2008-03-24 09:58:00,11.9694,11.9694,11.9667,11.9675,10238217.0
2008-03-24 09:59:00,11.9676,11.9691,11.96605,11.967,4059149.0
2008-03-24 10:00:00,11.96805,11.96805,11.9654,11.96575,29706502.0
2008-03-24 10:01:00,11.9652,11.9696,11.9652,11.9674,14801995.0
2008-03-24 10:02:00,11.97055,11.97055,11.96875,11.97025,17794668.0
2008-03-24 10:03:00,11.96905,11.9704,11.9689,11.9689,11447935.0
2008-03-24 10:04:00,11.972,11.972,11.9695,11.97,6239777.0
2008-03-24 10:05:00,11.96965,11.96965,11.9689,11.96895,30587594.0
2008-03-24 10:06:00,11.9701,11.9701,11.96815,11.9683,47905959.0
2008-03-24 10:07:00,11.9686,11.97044,11.9686,11.96905,14052814.0
2008-03-24 10:08:00,11.9699,11.9699,11.9688,11.9691,14793568.0
2008-03-24 10:09:00,11.9697,11.96986,11.9689,11.9694,9332113.0
2008-03-24 10:10:00,11.9708,11.9708,11.9692,11.9692,2706492.0
2008-03-24 10:11:00,11.97015,11.9724,11.96935,11.9709,9413845.0
2008-03-24 10:12:00,11.97275,11.97278,11.971,11.972,3539129.0
2008-03-24 10:13:00,11.9721,11.97215,11.971,11.97125,21489492.0
2008-03-24 10:14:00,11.9709,11.9719,11.96905,11.9703,4159810.0
2008-03-24 10:15:00,11.97005,11.9708,11.9695,11.9708,3656211.0
2008-03-24 10:16:00,11.972,11.97265,11.9705,11.9707,6036192.0
2008-03-24 10:17:00,11.9708,11.97085,11.9681,11.9692,2647567.0
2008-03-24 10:18:00,11.9686,11.96965,11.9672,11.96915,21731092.0
2008-03-24 10:19:00,11.9684,11.9707,11.9684,11.9684,12304126.0
2008-03-24 10:20:00,11.9681,11.96955,11.966,11.966,10394751.0
2008-03-24 10:21:00,11.96565,11.9669,11.9644,11.96605,2001900.0
2008-03-24 10:22:00,11.96685,11.9674,11.9652,11.9664,1760165.0
2008-03-24 10:23:00,11.9671,11.96803,11.9666,11.96695,28966413.0
2008-03-24 10:24:00,11.9687,11.96904,11.96832,11.9685,8404137.0
2008-03-24 10:25:00,11.9675,11.96767,11.96675,11.9675,6303074.0
2008-03-24 10:26:00,11.97015,11.97015,11.9682,11.9682,2533840.0
2008-03-24 10:27:00,11.96835,11.96885,11.96801,11.96835,5443605.0
2008-03-24 10:28:00,11.9685,11.9695,11.9682,11.969,43086303.0
2008-03-24 10:29:00,11.9697,11.9697,11.9687,11.9693,7753388.0
2008-03-24 10:30:00,11.97,11.97,11.96815,11.9692,14424259.0
2008-03-24 10:31:00,11.96865,11.9701,11.96865,11.9694,3542918.0
2008-03-24 10:32:00,11.97155,11.97179,11.9693,11.9711,7271641.0
2008-03-24 10:33:00,11.9703,11.97135,11.96975,11.9704,15492414.0
2008-03-24 10:34:00,11.97265,11.97265,11.96945,11.97045,5021211.0
2008-03-24 10:35:00,11.9712,11.9718,11.97055,11.97095,27679552.0
2008-03-24 10:36:00,11.97265,11.9728,11.9705,11.9728,27414738.0
2008-03-24 10:37:00,11.97265,11.97265,11.9711,11.97145,25278077.0
2008-03-24 10:38:00,11.9733,11.9733,11.971,11.97145,11667366.0
2008-03-24 10:39:00,11.97145,11.9729,11.9712,11.9726,2152387.0
2008-03-24 10:40:00,11.97335,11.97335,11.97115,11.9717,4513707.0
2008-03-24 10:41:00,11.97145,11.97255,11.9711,11.9717,27176644.0
2008-03-24 10:42:00,11.9739,11.9739,11.9714,11.9714,4269337.0
2008-03-24 10:43:00,11.97195,11.9733,11.9715,11.97265,3086067.0
2008-03-24 10:44:00,11.9741,11.9741,11.972,11.972,4003964.0
2008-03-24 10:45:00,11.9724,11.9734,11.9724,11.97325,5364559.0
2008-03-24 10:46:00,11.9736,11.9736,11.9722,11.9722,21895686.0
2008-03-24 10:47:00,11.9723,11.9723,11.97125,11.97125,7073426.0
2008-03-24 10:48:00,11.97275,11.97275,11.9704,11.9704,6054332.0
2008-03-24 10:49:00,11.9718,11.97275,11.9708,11.971,15603974.0
2008-03-24 10:50:00,11.97255,11.97255,11.97085,11.97145,6938112.0
2008-03-24 10:51:00,11.9714,11.97215,11.9712,11.9712,22837222.0
2008-03-24 10:52:00,11.9729,11.9729,11.9708,11.9708,10472921.0
2008-03-24 10:53:00,11.97165,11.97166,11.9689,11.9689,14705670.0
2008-03-24 10:54:00,11.97045,11.97075,11.9687,11.96995,9190316.0
2008-03-24 10:55:00,11.97085,11.97205,11.96975,11.97145,2588620.0
2008-03-24 10:56:00,11.9715,11.97215,11.9704,11.97215,3849388.0
2008-03-24 10:57:00,11.97165,11.9727,11.97125,11.97145,9290538.0
2008-03-24 10:58:00,11.973,11.973,11.9696,11.97085,5573080.0
2008-03-24 10:59:00,11.9706,11.9715,11.96945,11.9715,7099911.0
2008-03-24 11:00:00,11.97165,11.97165,11.96715,11.9674,11332398.0
2008-03-24 11:01:00,11.9682,11.969,11.96745,11.96745,3682296.0
2008-03-24 11:02:00,11.9697,11.97055,11.9679,11.96935,6147874.0
2008-03-24 11:03:00,11.96885,11.97155,11.96885,11.96985,31096557.0
2008-03-24 11:04:00,11.9725,11.9725,11.97085,11.971,17563395.0
2008-03-24 11:05:00,11.9708,11.9708,11.97025,11.9703,39124179.0
2008-03-24 11:06:00,11.9711,11.9711,11.97005,11.97005,8575144.0
2008-03-24 11:07:00,11.97115,11.97115,11.97011,11.97095,1959967.0
2008-03-24 11:08:00,11.9719,11.9719,11.9709,11.9717,3389245.0
2008-03-24 11:09:00,11.9715,11.97245,11.9712,11.9712,13301795.0
2008-03-24 11:10:00,11.9734,11.9734,11.97025,11.9721,7418945.0
2008-03-24 11:11:00,11.9716,11.9718,11.9698,11.9706,37196982.0
2008-03-24 11:12:00,11.97175,11.97179,11.96965,11.96965,2094147.0
2008-03-24 11:13:00,11.96965,11.97045,11.9687,11.9692,25294417.0
2008-03-24 11:14:00,11.9707,11.9707,11.9687,11.96995,2221684.0
2008-03-24 11:15:00,11.9694,11.9704,11.9691,11.9696,7181895.0
2008-03-24 11:16:00,11.97085,11.97155,11.97085,11.9713,19580408.0
2008-03-24 11:17:00,11.9699,11.96991,11.96945,11.96945,1293172.0
2008-03-24 11:18:00,11.9708,11.9708,11.96912,11.97015,13881201.0
2008-03-24 11:19:00,11.9697,11.9697,11.96744,11.9682,20573121.0
2008-03-24 11:20:00,11.97055,11.97065,11.9681,11.9681,4079583.0
2008-03-24 11:21:00,11.9696,11.9703,11.9686,11.9703,3538373.0
2008-03-24 11:22:00,11.97265,11.97265,11.969,11.96965,22360891.0
2008-03-24 11:23:00,11.9703,11.9705,11.96925,11.96925,12811588.0
2008-03-24 11:24:00,11.9714,11.9714,11.96875,11.96875,10416671.0
2008-03-24 11:25:00,11.9703,11.971,11.9688,11.9688,22196110.0
2008-03-24 11:26:00,11.9698,11.9698,11.969,11.96915,3288377.0
2008-03-24 11:27:00,11.97025,11.9709,11.96945,11.9709,11296827.0
2008-03-24 11:28:00,11.9721,11.9721,11.96955,11.97,3368786.0
2008-03-24 11:29:00,11.9695,11.9702,11.9693,11.9698,4276544.0
2008-03-24 11:30:00,11.97165,11.97165,11.96925,11.96925,27034311.0
2008-03-24 11:31:00,11.9711,11.97143,11.97017,11.97035,4420432.0
2008-03-24 11:32:00,11.97175,11.9719,11.96915,11.97055,10157011.0
2008-03-24 11:33:00,11.9713,11.9717,11.97035,11.9708,8857390.0
2008-03-24 11:34:00,11.9729,11.9729,11.96945,11.97035,9326410.0
2008-03-24 11:35:00,11.9699,11.97155,11.9699,11.97015,9022371.0
2008-03-24 11:36:00,11.97155,11.97195,11.97002,11.97135,15648158.0
2008-03-24 11:37:00,11.97075,11.973,11.97075,11.97145,3404225.0
2008-03-24 11:38:00,11.97285,11.97285,11.97205,11.9727,1884112.0
2008-03-24 11:39:00,11.9722,11.97285,11.9718,11.97285,5943703.0
2008-03-24 11:40:00,11.9733,11.9733,11.97162,11.9718,4794094.0
2008-03-24 11:41:00,11.9714,11.9727,11.9702,11.9702,3999696.0
2008-03-24 11:42:00,11.9726,11.97275,11.9722,11.9725,19014138.0
2008-03-24 11:44:00,11.9714,11.97145,11.96955,11.9707,6117351.0
2008-03-24 11:46:00,11.97285,11.9729,11.9713,11.9713,1316140.0
2008-03-24 11:47:00,11.9709,11.97285,11.9703,11.97215,7355740.0
2008-03-24 11:48:00,11.9732,11.9732,11.97145,11.9719,10183878.0
2008-03-24 11:49:00,11.972,11.9757,11.972,11.9741,10513350.0
2008-03-24 11:50:00,11.975,11.97735,11.974,11.9768,5143452.0
2008-03-24 11:51:00,11.97585,11.9773,11.9754,11.9765,33976624.0
2008-03-24 11:52:00,11.9764,11.9776,11.9756,11.9776,3675295.0
2008-03-24 11:53:00,11.97725,11.9789,11.9765,11.9784,9942897.0
2008-03-24 11:54:00,11.9781,11.9781,11.9763,11.97735,14527718.0
2008-03-24 11:55:00,11.97695,11.97835,11.9765,11.9771,2408715.0
2008-03-24 11:56:00,11.97565,11.97825,11.97557,11.97715,961681.0
2008-03-24 11:57:00,11.97705,11.97885,11.97705,11.978,17589990.0
2008-03-24 11:58:00,11.98125,11.98125,11.9777,11.9777,2767888.0
2008-03-24 11:59:00,11.9773,11.97805,11.9766,11.9766,10781947.0
2008-03-24 12:00:00,11.97755,11.9784,11.97693,11.9772,16053480.0
2008-03-24 12:01:00,11.9772,11.97775,11.97695,11.97695,16225532.0
2008-03-24 12:02:00,11.9771,11.97741,11.97675,11.97675,7820960.0
2008-03-24 12:03:00,11.9765,11.97775,11.97645,11.9775,15286606.0
2008-03-24 12:04:00,11.97805,11.97805,11.9761,11.97765,19123958.0
2008-03-24 12:05:00,11.9784,11.98395,11.9781,11.98205,3713508.0
2008-03-24 12:06:00,11.98335,11.9876,11.982,11.9876,64530789.0
2008-03-24 12:07:00,11.9873,11.98917,11.9852,11.98699,2781285.0
2008-03-24 12:08:00,11.98743,11.99073,11.98743,11.99072,2787647.0
2008-03-24 12:09:00,11.99161,11.9979,11.99161,11.9968,2137525.0
2008-03-24 12:10:00,11.9984,11.9991,11.9961,11.99775,1156330.0
2008-03-24 12:11:00,11.9969,12.00246,11.9969,12.0015,4702844.0
2008-03-24 12:12:00,12.0033,12.0033,11.9988,11.9988,3521667.0
2008-03-24 12:13:00,12.0007,12.00075,11.99925,12.00045,52966302.0
2008-03-24 12:14:00,12.00165,12.0081,11.9996,12.0081,11629276.0
2008-03-24 12:15:00,12.0062,12.00953,12.00618,12.00953,7857089.0
2008-03-24 12:16:00,12.01027,12.01605,12.01027,12.01605,13544684.0
2008-03-24 12:17:00,12.01945,12.0213,12.0155,12.0159,7270243.0
2008-03-24 12:18:00,12.01745,12.01745,12.00935,12.01125,2816832.0
2008-03-24 12:19:00,12.0117,12.01325,12.0099,12.0099,113841914.0
2008-03-24 12:20:00,12.01235,12.01365,12.00998,12.01305,7582817.0
2008-03-24 12:21:00,12.012,12.012,12.00965,12.0109,3148473.0
2008-03-24 12:22:00,12.01115,12.0116,12.00855,12.00855,3812420.0
2008-03-24 12:23:00,12.00875,12.0115,12.00795,12.0092,31594875.0
2008-03-24 12:24:00,12.01025,12.01025,12.00705,12.00735,698110.0
2008-03-24 12:25:00,12.00725,12.0089,12.00725,12.00775,11430617.0
2008-03-24 12:26:00,12.00925,12.01155,12.009,12.009,20255384.0
2008-03-24 12:27:00,12.0083,12.00905,12.0068,12.0083,7149307.0
2008-03-24 12:28:00,12.0098,12.0112,12.00785,12.00955,2347125.0
2008-03-24 12:29:00,12.00935,12.0143,12.00935,12.01255,5855095.0
2008-03-24 12:30:00,12.0141,12.0157,12.0131,12.01445,27129045.0
2008-03-24 12:31:00,12.01465,12.0148,12.01404,12.0141,18300550.0
2008-03-24 12:32:00,12.01645,12.01645,12.0124,12.013,9205649.0
2008-03-24 12:33:00,12.01275,12.01383,12.0126,12.0127,13866118.0
2008-03-24 12:34:00,12.0146,12.0146,12.01025,12.01025,4246316.0
2008-03-24 12:35:00,12.0117,12.0136,12.01075,12.0131,6024211.0
2008-03-24 12:36:00,12.0147,12.0147,12.01135,12.01245,4044040.0
2008-03-24 12:37:00,12.0127,12.01485,12.0127,12.0133,21331300.0
2008-03-24 12:38:00,12.01535,12.0156,12.0126,12.01425,2485805.0
2008-03-24 12:39:00,12.0141,12.0141,12.01277,12.01375,19665811.0
2008-03-24 12:40:00,12.0149,12.0159,12.0132,12.01375,23072243.0
2008-03-24 12:41:00,12.0145,12.0145,12.0129,12.01355,6348527.0
2008-03-24 12:42:00,12.01465,12.01465,12.0115,12.0115,3284105.0
2008-03-24 12:43:00,12.01325,12.01475,12.00955,12.0108,34812856.0
2008-03-24 12:44:00,12.011,12.01285,12.00935,12.01095,55923867.0
2008-03-24 12:45:00,12.0124,12.0124,12.0071,12.0086,23227589.0
2008-03-24 12:46:00,12.00975,12.00975,12.0069,12.0069,24047903.0
2008-03-24 12:47:00,12.0064,12.007,12.0048,12.00525,1797646.0
2008-03-24 12:48:00,12.00565,12.0063,12.0031,12.0036,6651531.0
2008-03-24 12:49:00,12.00475,12.00475,12.00195,12.00195,16647288.0
2008-03-24 12:50:00,12.0052,12.0052,12.0027,12.0031,2843732.0
2008-03-24 12:51:00,12.0034,12.00665,12.0034,12.0049,6696415.0
2008-03-24 12:52:00,12.005,12.0062,12.0033,12.0054,6117548.0
2008-03-24 12:53:00,12.0051,12.0067,12.0051,12.0054,2360794.0
2008-03-24 12:54:00,12.0068,12.0075,12.0058,12.0067,8726137.0
2008-03-24 12:55:00,12.00775,12.01113,12.006,12.0082,21357605.0
2008-03-24 12:56:00,12.01125,12.0141,12.0091,12.0141,8577513.0
2008-03-24 12:57:00,12.01385,12.0147,12.0106,12.0109,3748674.0
2008-03-24 12:58:00,12.0111,12.01125,12.00645,12.0091,557008.0
2008-03-24 12:59:00,12.0076,12.0076,12.00406,12.00406,8678304.0
2008-03-24 13:00:00,12.0007,12.0013,11.9962,11.9987,10404572.0
2008-03-24 13:01:00,11.99935,11.99935,11.9966,11.9966,4161618.0
2008-03-24 13:02:00,11.99755,11.9978,11.9954,11.9966,4695691.0
2008-03-24 13:03:00,11.9971,11.99916,11.9971,11.99765,1429505.0
2008-03-24 13:04:00,11.99699,12.00472,11.99699,12.00335,61590094.0
2008-03-24 13:05:00,12.0027,12.00291,12.00252,12.00255,68824758.0
2008-03-24 13:06:00,12.00425,12.00425,12.00235,12.00235,2889801.0
2008-03-24 13:07:00,12.0023,12.0023,11.9996,12.00015,8913421.0
2008-03-24 13:08:00,12.00195,12.00315,11.99935,12.0015,3640497.0
2008-03-24 13:09:00,12.0026,12.00475,12.00255,12.00475,21136665.0
2008-03-24 13:10:00,12.0061,12.0061,12.0036,12.00505,16464412.0
2008-03-24 13:11:00,12.0056,12.00585,12.00408,12.00565,19853553.0
2008-03-24 13:12:00,12.0068,12.00694,12.0052,12.00631,5263641.0
2008-03-24 13:13:00,12.0108,12.0133,12.00775,12.013,32593553.0
2008-03-24 13:14:00,12.015,12.01635,12.0134,12.01635,13844329.0
2008-03-24 13:15:00,12.0156,12.01647,12.01455,12.0156,11540587.0
2008-03-24 13:16:00,12.017,12.017,12.01315,12.0152,11280125.0
2008-03-24 13:17:00,12.01445,12.0149,12.01265,12.01265,43806561.0
2008-03-24 13:18:00,12.0135,12.01375,12.0116,12.0124,4965468.0
2008-03-24 13:19:00,12.0133,12.01413,12.01255,12.0127,7774335.0
2008-03-24 13:20:00,12.0141,12.0141,12.0115,12.0128,30615060.0
2008-03-24 13:21:00,12.0128,12.0128,12.01069,12.01145,12345283.0
2008-03-24 13:22:00,12.01225,12.01225,12.0093,12.0093,147658143.0
2008-03-24 13:23:00,12.0097,12.01028,12.0097,12.0097,26098105.0
2008-03-24 13:24:00,12.0108,12.0119,12.00985,12.0108,6309700.0
2008-03-24 13:25:00,12.0103,12.01073,12.00901,12.0103,21113939.0
2008-03-24 13:26:00,12.01175,12.0118,12.0111,12.0111,6237877.0
2008-03-24 13:27:00,12.0113,12.01285,12.01075,12.01235,16825421.0
2008-03-24 13:28:00,12.01355,12.01395,12.0113,12.01365,15503952.0
2008-03-24 13:29:00,12.0133,12.0164,12.01295,12.0156,12945756.0
2008-03-24 13:30:00,12.01575,12.0165,12.0145,12.01535,35677065.0
2008-03-24 13:31:00,12.0148,12.01535,12.0139,12.01495,7118237.0
2008-03-24 13:32:00,12.0165,12.0165,12.01435,12.01485,17108642.0
2008-03-24 13:33:00,12.0144,12.01535,12.0129,12.01305,3778023.0
2008-03-24 13:34:00,12.0143,12.0143,12.00905,12.01015,10575798.0
2008-03-24 13:35:00,12.00905,12.0104,12.0087,12.0103,61938669.0
2008-03-24 13:36:00,12.00914,12.01379,12.0089,12.0113,3287427.0
2008-03-24 13:37:00,12.0097,12.01125,12.00955,12.0104,13985580.0
2008-03-24 13:38:00,12.01045,12.01045,12.0067,12.0071,10681122.0
2008-03-24 13:39:00,12.00865,12.01145,12.0079,12.01145,22771271.0
2008-03-24 13:40:00,12.0128,12.0128,12.00905,12.00935,12929239.0
2008-03-24 13:41:00,12.00935,12.00935,12.00735,12.00735,52226823.0
2008-03-24 13:42:00,12.0099,12.01004,12.00669,12.00705,2637199.0
2008-03-24 13:43:00,12.0079,12.0086,12.00713,12.0086,31943401.0
2008-03-24 13:44:00,12.0093,12.0093,12.00205,12.003,29729628.0
2008-03-24 13:45:00,12.0026,12.0059,12.0026,12.0059,227353271.0
2008-03-24 13:46:00,12.0055,12.0077,12.0045,12.0051,5390671.0
2008-03-24 13:47:00,12.0054,12.0054,12.0029,12.0029,10898403.0
2008-03-24 13:48:00,12.0038,12.0038,12.0003,12.00055,2640226.0
2008-03-24 13:49:00,12.00015,12.0049,12.00015,12.004,4207807.0
2008-03-24 13:50:00,12.0033,12.0063,12.0012,12.0046,15012885.0
2008-03-24 13:51:00,12.00575,12.0076,12.00405,12.0076,25954899.0
2008-03-24 13:52:00,12.0068,12.00835,12.00255,12.00335,43264492.0
2008-03-24 13:53:00,12.00515,12.0074,12.0035,12.0074,2972754.0
2008-03-24 13:54:00,12.00795,12.0081,12.0049,12.0049,23376462.0
2008-03-24 13:55:00,12.0045,12.00595,12.00426,12.00475,5574278.0
2008-03-24 13:56:00,12.00475,12.00965,12.00475,12.0074,14804747.0
2008-03-24 13:57:00,12.0074,12.0091,12.0064,12.0082,21635407.0
2008-03-24 13:58:00,12.00771,12.0119,12.00636,12.00925,17806336.0
2008-03-24 13:59:00,12.0108,12.0108,12.0027,12.0057,13625272.0
2008-03-24 14:00:00,12.00625,12.0076,12.00445,12.00635,8564252.0
2008-03-24 14:01:00,12.0056,12.00795,12.0056,12.0072,28873735.0
2008-03-24 14:02:00,12.00825,12.00825,12.0056,12.0056,10825706.0
2008-03-24 14:03:00,12.0079,12.0079,12.0025,12.0025,10228099.0
2008-03-24 14:04:00,12.00345,12.0064,12.00145,12.0029,20283742.0
2008-03-24 14:05:00,12.0033,12.00379,12.00205,12.00335,14628161.0
2008-03-24 14:06:00,12.00445,12.00445,12.0018,12.0018,8311177.0
2008-03-24 14:07:00,12.00235,12.0037,12.00155,12.0035,18231779.0
2008-03-24 14:08:00,12.0044,12.00515,12.0031,12.00415,11811983.0
2008-03-24 14:09:00,12.0034,12.0041,12.0025,12.0041,8876568.0
2008-03-24 14:10:00,12.00645,12.00645,12.00255,12.0034,23130789.0
2008-03-24 14:11:00,12.00165,12.0042,12.00165,12.00245,5203476.0
2008-03-24 14:12:00,12.0047,12.0047,12.0019,12.0019,2042830.0
2008-03-24 14:13:00,12.00255,12.00255,12.00112,12.0017,80562559.0
2008-03-24 14:14:00,12.00345,12.00345,12.0016,12.0018,34374775.0
2008-03-24 14:15:00,12.00155,12.00155,12.0005,12.0005,7977175.0
2008-03-24 14:16:00,12.0014,12.0014,11.9986,12.00025,1832469.0
2008-03-24 14:17:00,12.00025,12.0028,12.0001,12.00015,3575054.0
2008-03-24 14:18:00,12.0021,12.0021,12.0002,12.0005,5919889.0
2008-03-24 14:19:00,12.00175,12.00465,12.00175,12.0042,36820359.0
2008-03-24 14:20:00,12.00515,12.00515,12.00027,12.00405,7216271.0
2008-03-24 14:21:00,12.00395,12.0046,11.99815,12.0041,8394177.0
2008-03-24 14:22:00,12.00405,12.00431,12.0035,12.0035,12476994.0
2008-03-24 14:23:00,12.00425,12.0049,12.0035,12.004,4591807.0
2008-03-24 14:24:00,12.0054,12.0054,12.00307,12.00455,58342115.0
2008-03-24 14:25:00,12.0039,12.0051,12.00372,12.0048,12402505.0
2008-03-24 14:26:00,12.00575,12.00575,11.99906,12.0031,4729672.0
2008-03-24 14:27:00,12.0024,12.0032,12.00119,12.00165,21760701.0
2008-03-24 14:28:00,12.003,12.00575,12.0019,12.00475,52782275.0
2008-03-24 14:29:00,12.0057,12.0057,12.004,12.004,2555267.0
2008-03-24 14:30:00,12.00505,12.00515,12.0032,12.00425,22580245.0
2008-03-24 14:31:00,12.0043,12.005,12.00405,12.0044,7072310.0
2008-03-24 14:32:00,12.0047,12.00585,12.00395,12.005,18089459.0
2008-03-24 14:33:00,12.0049,12.00585,12.00295,12.00505,5808874.0
2008-03-24 14:34:00,12.0059,12.0059,12.00475,12.00475,5273837.0
2008-03-24 14:35:00,12.005,12.0054,12.0031,12.005,23723609.0
2008-03-24 14:36:00,12.005,12.0063,12.0039,12.0052,6871896.0
2008-03-24 14:37:00,12.00455,12.00545,12.0041,12.00435,34304807.0
2008-03-24 14:38:00,12.00575,12.00575,12.00321,12.00495,33764891.0
2008-03-24 14:39:00,12.00425,12.00555,12.00425,12.00465,34005858.0
2008-03-24 14:40:00,12.0053,12.0059,12.0029,12.0059,12834060.0
2008-03-24 14:41:00,12.004,12.00567,12.0039,12.005,31700663.0
2008-03-24 14:42:00,12.0049,12.00516,12.0037,12.0037,17960501.0
2008-03-24 14:43:00,12.0059,12.0059,12.00465,12.00485,16703322.0
2008-03-24 14:44:00,12.0061,12.0061,12.0039,12.0047,13656599.0
2008-03-24 14:45:00,12.0048,12.00589,12.00415,12.0045,5978546.0
2008-03-24 14:46:00,12.00515,12.00515,12.00385,12.00465,20661964.0
2008-03-24 14:47:00,12.0051,12.00551,12.00122,12.00545,24335413.0
2008-03-24 14:48:00,12.00655,12.00655,12.0047,12.0049,22558729.0
2008-03-24 14:49:00,12.004,12.0051,12.00386,12.0044,21956511.0
2008-03-24 14:50:00,12.00545,12.00545,12.00175,12.00175,37784245.0
2008-03-24 14:51:00,12.0032,12.00325,12.0014,12.00185,8385521.0
2008-03-24 14:52:00,12.00225,12.00225,11.99616,11.9998,4761762.0
2008-03-24 14:53:00,12.0002,12.0011,11.99733,11.9981,2516248.0
2008-03-24 14:54:00,11.9996,12.00085,11.9979,12.0,5495424.0
2008-03-24 14:55:00,11.9996,12.00415,11.99897,12.00415,20232335.0
2008-03-24 14:56:00,12.0044,12.0044,11.99825,12.00184,6265687.0
2008-03-24 14:57:00,12.0034,12.00463,12.0034,12.00445,28202652.0
2008-03-24 14:58:00,12.00585,12.00585,12.0026,12.0026,9504903.0
2008-03-24 14:59:00,12.00395,12.00395,12.00078,12.0034,1196212.0
2008-03-24 15:00:00,12.0049,12.0049,11.99725,12.00335,70523456.0
2008-03-24 15:01:00,12.00335,12.004,12.00265,12.00265,51611527.0
2008-03-24 15:02:00,12.0055,12.0055,12.00225,12.0032,17170334.0
2008-03-24 15:03:00,12.0026,12.0048,11.9982,12.0028,6182162.0
2008-03-24 15:04:00,12.0054,12.0054,12.0034,12.00505,14846925.0
2008-03-24 15:05:00,12.00475,12.0072,12.0041,12.0053,9923740.0
2008-03-24 15:06:00,12.00745,12.00745,12.00545,12.00575,4744861.0
2008-03-24 15:07:00,12.00485,12.0073,12.00483,12.0073,20200868.0
2008-03-24 15:08:00,12.00825,12.00825,12.00647,12.0071,2871312.0
2008-03-24 15:09:00,12.00635,12.00685,12.0041,12.00445,11292181.0
2008-03-24 15:10:00,12.0059,12.0059,12.00345,12.0035,21979352.0
2008-03-24 15:11:00,12.0036,12.00625,12.0036,12.0058,28196641.0
2008-03-24 15:12:00,12.00705,12.00705,12.004,12.004,23606445.0
2008-03-24 15:13:00,12.0047,12.0057,12.0047,12.00485,82129585.0
2008-03-24 15:14:00,12.006,12.0071,12.005,12.0064,42277987.0
2008-03-24 15:15:00,12.0056,12.00655,12.00445,12.00445,6180165.0
2008-03-24 15:16:00,12.0066,12.00785,12.0052,12.0074,9927113.0
2008-03-24 15:17:00,12.00755,12.00975,12.0073,12.0087,22545724.0
2008-03-24 15:18:00,12.00875,12.0094,12.00795,12.00815,4437009.0
2008-03-24 15:19:00,12.00855,12.0109,12.0082,12.0094,15448896.0
2008-03-24 15:20:00,12.0111,12.01244,12.00875,12.00925,18337441.0
2008-03-24 15:21:00,12.011,12.01185,12.00975,12.01005,48470250.0
2008-03-24 15:22:00,12.0107,12.01425,12.00975,12.01305,36413496.0
2008-03-24 15:23:00,12.01225,12.01255,12.00815,12.0088,7908970.0
2008-03-24 15:24:00,12.00875,12.01125,12.00818,12.0095,2568522.0
2008-03-24 15:25:00,12.0098,12.0098,12.0086,12.009,8980794.0
2008-03-24 15:26:00,12.0115,12.0115,12.00851,12.00975,11740336.0
2008-03-24 15:27:00,12.0098,12.0104,12.0087,12.0101,51487796.0
2008-03-24 15:28:00,12.01095,12.01365,12.0088,12.01365,14966702.0
2008-03-24 15:29:00,12.0129,12.01435,12.01105,12.0135,8167799.0
2008-03-24 15:30:00,12.014,12.01435,12.01315,12.01315,29677295.0
2008-03-24 15:31:00,12.01285,12.01665,12.01285,12.01635,3438098.0
2008-03-24 15:32:00,12.0169,12.0169,12.01395,12.0156,3121873.0
2008-03-24 15:33:00,12.0165,12.0165,12.01315,12.0138,24599555.0
2008-03-24 15:34:00,12.01375,12.01375,12.01035,12.0112,4297504.0
2008-03-24 15:35:00,12.0112,12.0113,12.00928,12.00985,8038220.0
2008-03-24 15:36:00,12.00865,12.0104,12.00865,12.01035,31468693.0
2008-03-24 15:37:00,12.0098,12.01115,12.00816,12.01,40941389.0
2008-03-24 15:38:00,12.0102,12.01025,12.00615,12.00785,61386098.0
2008-03-24 15:39:00,12.0076,12.0081,12.0058,12.00685,10410250.0
2008-03-24 15:40:00,12.0076,12.0085,12.0039,12.0065,39243278.0
2008-03-24 15:41:00,12.00665,12.00665,12.00305,12.004,17398401.0
2008-03-24 15:42:00,12.00485,12.0055,12.00167,12.00215,11426602.0
2008-03-24 15:43:00,12.0033,12.00395,12.00105,12.00125,4519958.0
2008-03-24 15:44:00,12.0024,12.0024,12.00015,12.0004,14537693.0
2008-03-24 15:45:00,12.00075,12.00145,11.99972,12.00095,13160376.0
2008-03-24 15:46:00,12.00195,12.00245,12.00065,12.00095,7131383.0
2008-03-24 15:47:00,12.00105,12.0013,11.9996,11.99975,2805000.0
2008-03-24 15:48:00,12.0022,12.00245,12.0,12.0007,8137081.0
2008-03-24 15:49:00,12.0022,12.0034,12.0016,12.0019,64966713.0
2008-03-24 15:50:00,12.00285,12.00305,12.00045,12.0005,45803601.0
2008-03-24 15:51:00,12.00045,12.00235,11.99975,11.99975,10627165.0
2008-03-24 15:52:00,12.0013,12.00171,11.99915,11.99915,13891839.0
2008-03-24 15:53:00,11.99935,12.0002,11.9959,12.0,30270755.0
2008-03-24 15:54:00,12.0019,12.0019,11.99915,11.99995,36913108.0
2008-03-24 15:55:00,11.9998,11.99985,11.99555,11.99555,4547744.0
2008-03-24 15:56:00,11.9976,11.9976,11.98678,11.98895,31210968.0
2008-03-24 15:57:00,11.98825,11.9934,11.98825,11.99035,8725202.0
2008-03-24 15:58:00,11.9927,11.99775,11.9914,11.9927,37960218.0
2008-03-24 15:59:00,11.9929,11.99875,11.9924,11.9978,30231812.0
2008-03-24 16:00:00,11.9994,11.9994,11.99573,11.99594,41861760.0
2008-03-24 16:01:00,11.9959,11.9959,11.98774,11.98774,16321727.0
2008-03-24 16:02:00,11.98425,11.98425,11.97715,11.9786,51675172.0
2008-03-24 16:03:00,11.9766,11.97685,11.9702,11.9702,5827230.0
2008-03-24 16:04:00,11.9732,11.97348,11.96745,11.96745,17730462.0
2008-03-24 16:05:00,11.9694,11.9694,11.96474,11.9651,17914558.0
2008-03-24 16:06:00,11.96635,11.9665,11.9606,11.96215,8639952.0
2008-03-24 16:07:00,11.9623,11.9672,11.9623,11.9666,3075248.0
2008-03-24 16:08:00,11.9675,11.9675,11.9608,11.9608,16527358.0
2008-03-24 16:09:00,11.96165,11.96608,11.96125,11.965,16503233.0
2008-03-24 16:10:00,11.9663,11.96725,11.9644,11.9644,11722021.0
2008-03-24 16:11:00,11.965,11.96665,11.9618,11.96425,7266229.0
2008-03-24 16:12:00,11.96345,11.96395,11.9594,11.96235,13808442.0
2008-03-24 16:13:00,11.9607,11.96445,11.96015,11.963,4721207.0
2008-03-24 16:14:00,11.96185,11.9649,11.9609,11.96337,2226871.0
2008-03-24 16:15:00,11.96391,11.97085,11.96391,11.96995,9797632.0
2008-03-24 16:16:00,11.97,11.9709,11.96615,11.9677,136773238.0
2008-03-24 16:17:00,11.9683,11.9691,11.96515,11.96515,21716825.0
2008-03-24 16:18:00,11.9674,11.96943,11.96509,11.9692,29060994.0
2008-03-24 16:19:00,11.97055,11.97265,11.96885,11.97075,18159933.0
2008-03-24 16:20:00,11.9708,11.97081,11.96379,11.9666,7688467.0
2008-03-24 16:21:00,11.96745,11.9677,11.9651,11.9673,16956017.0
2008-03-24 16:22:00,11.9671,11.97011,11.96565,11.9664,29727349.0
2008-03-24 16:23:00,11.96655,11.97065,11.96595,11.969,2181567.0
2008-03-24 16:24:00,11.97055,11.97055,11.96835,11.969,13001233.0
2008-03-24 16:25:00,11.9688,11.971,11.9679,11.97055,21099295.0
2008-03-24 16:26:00,11.97165,11.97195,11.9683,11.9686,19382546.0
2008-03-24 16:27:00,11.96795,11.96795,11.96315,11.9659,40167095.0
2008-03-24 16:28:00,11.96615,11.96615,11.96201,11.964,3042058.0
2008-03-24 16:29:00,11.9639,11.9664,11.9639,11.96545,9034723.0
2008-03-24 16:30:00,11.96695,11.9677,11.96335,11.96335,31415717.0
2008-03-24 16:31:00,11.9638,11.966,11.96165,11.96425,4613886.0
2008-03-24 16:32:00,11.96555,11.9665,11.9643,11.9658,4936671.0
2008-03-24 16:33:00,11.96475,11.9673,11.96445,11.96675,4105937.0
2008-03-24 16:34:00,11.96855,11.96855,11.9651,11.9661,21808051.0
2008-03-24 16:35:00,11.9661,11.9713,11.96555,11.96965,12460503.0
2008-03-24 16:36:00,11.9694,11.97141,11.9661,11.9661,3693163.0
2008-03-24 16:37:00,11.9661,11.96775,11.9661,11.96695,61664532.0
2008-03-24 16:38:00,11.9676,11.9681,11.96495,11.96495,18672768.0
2008-03-24 16:39:00,11.9649,11.9681,11.9645,11.96795,54594131.0
2008-03-24 16:40:00,11.96885,11.97171,11.965,11.965,8951865.0
2008-03-24 16:41:00,11.965,11.9659,11.96315,11.9636,32025003.0
2008-03-24 16:42:00,11.96525,11.96525,11.9634,11.9641,24716589.0
2008-03-24 16:43:00,11.96435,11.96435,11.95747,11.95895,5603220.0
2008-03-24 16:44:00,11.95995,11.96696,11.95995,11.9659,92533886.0
2008-03-24 16:45:00,11.96685,11.96685,11.96215,11.9627,4695297.0
2008-03-24 16:46:00,11.96305,11.96305,11.9582,11.9618,9394269.0
2008-03-24 16:47:00,11.9605,11.96225,11.9594,11.9596,25041001.0
2008-03-24 16:48:00,11.9606,11.9638,11.9591,11.96115,17885352.0
2008-03-24 16:49:00,11.961,11.96515,11.95985,11.96515,41195923.0
2008-03-24 16:50:00,11.96455,11.96685,11.96225,11.9663,2315319.0
2008-03-24 16:51:00,11.9658,11.96975,11.9658,11.9668,19576953.0
2008-03-24 16:52:00,11.9676,11.96859,11.96505,11.9656,24783436.0
2008-03-24 16:53:00,11.9652,11.9665,11.96355,11.96355,8670202.0
2008-03-24 16:54:00,11.96445,11.96445,11.95834,11.96295,14178185.0
2008-03-24 16:55:00,11.96251,11.96251,11.95495,11.9566,59496015.0
2008-03-24 16:56:00,11.95765,11.9589,11.95465,11.9563,20179715.0
2008-03-24 16:57:00,11.9577,11.9577,11.95375,11.95415,2164821.0
2008-03-24 16:58:00,11.9559,11.9567,11.95455,11.9553,54783168.0
2008-03-24 16:59:00,11.95505,11.95675,11.9546,11.9548,5494080.0
2008-03-24 17:00:00,11.95585,11.957,11.9549,11.9555,48012468.0
2008-03-24 17:01:00,11.95625,11.95975,11.9549,11.9586,32230020.0
2008-03-24 17:02:00,11.95895,11.9597,11.95725,11.95725,103362423.0
2008-03-24 17:03:00,11.95895,11.95895,11.955,11.9562,18564348.0
2008-03-24 17:04:00,11.957,11.957,11.95255,11.9538,29422740.0
2008-03-24 17:05:00,11.953,11.95545,11.95265,11.9542,9266254.0
2008-03-24 17:06:00,11.9553,11.9553,11.95185,11.9545,165324549.0
2008-03-24 17:07:00,11.95525,11.95525,11.9527,11.9539,42899679.0
2008-03-24 17:08:00,11.952,11.95825,11.95167,11.95825,10640923.0
2008-03-24 17:09:00,11.95755,11.9584,11.95465,11.9554,7338780.0
2008-03-24 17:10:00,11.957,11.957,11.9544,11.9554,8234174.0
2008-03-24 17:11:00,11.95515,11.95711,11.95385,11.95385,8651439.0
2008-03-24 17:12:00,11.9559,11.95635,11.9523,11.9523,18928751.0
2008-03-24 17:13:00,11.95255,11.95585,11.95255,11.95495,34628611.0
2008-03-24 17:14:00,11.9553,11.9589,11.9539,11.9539,87292023.0
2008-03-24 17:15:00,11.9552,11.9565,11.95415,11.95495,95554218.0
2008-03-24 17:16:00,11.95575,11.95575,11.9517,11.9525,13269365.0
2008-03-24 17:17:00,11.95185,11.9523,11.9508,11.9523,12102056.0
2008-03-24 17:18:00,11.9532,11.9534,11.9513,11.9519,6533999.0
2008-03-24 17:19:00,11.95165,11.9531,11.95165,11.95185,2221620.0
2008-03-24 17:20:00,11.9522,11.95325,11.95145,11.95145,10433946.0
2008-03-24 17:21:00,11.95245,11.9535,11.95195,11.95305,28270621.0
2008-03-24 17:22:00,11.95395,11.95395,11.95141,11.95265,9183778.0
2008-03-24 17:23:00,11.95215,11.9527,11.951,11.9519,7207278.0
2008-03-24 17:24:00,11.9526,11.95265,11.9509,11.9509,3016818.0
2008-03-24 17:25:00,11.952,11.9528,11.94995,11.95265,3095986.0
2008-03-24 17:26:00,11.95185,11.9541,11.95185,11.9541,5077518.0
2008-03-24 17:27:00,11.95295,11.958,11.95295,11.95565,4645225.0
2008-03-24 17:28:00,11.9552,11.95577,11.95445,11.9548,2218076.0
2008-03-24 17:29:00,11.95505,11.95821,11.95485,11.95705,39681915.0
2008-03-24 17:30:00,11.9581,11.95838,11.9563,11.95675,6386969.0
2008-03-24 17:31:00,11.9557,11.95666,11.9554,11.9554,6757100.0
2008-03-24 17:32:00,11.9564,11.95664,11.9554,11.9566,1599092.0
2008-03-24 17:33:00,11.9564,11.9586,11.9564,11.958,686646.0
2008-03-24 17:34:00,11.95795,11.95827,11.9567,11.95795,33653258.0
2008-03-24 17:35:00,11.95785,11.9601,11.9575,11.9575,5317973.0
2008-03-24 17:36:00,11.95835,11.95835,11.956,11.956,12328489.0
2008-03-24 17:37:00,11.9575,11.9575,11.95445,11.95495,5970558.0
2008-03-24 17:38:00,11.95615,11.9577,11.95445,11.9554,5748188.0
2008-03-24 17:39:00,11.95525,11.95646,11.955,11.95585,8990828.0
2008-03-24 17:40:00,11.95665,11.9584,11.95505,11.95505,6984218.0
2008-03-24 17:41:00,11.955,11.9555,11.95435,11.9546,6244790.0
2008-03-24 17:42:00,11.95605,11.95618,11.95465,11.955,64194705.0
2008-03-24 17:43:00,11.95505,11.95505,11.95205,11.9534,2328645.0
2008-03-24 17:44:00,11.95525,11.95815,11.95325,11.95815,11576823.0
2008-03-24 17:45:00,11.9574,11.9599,11.9561,11.9599,5831738.0
2008-03-24 17:46:00,11.95965,11.9607,11.95775,11.95985,82829877.0
2008-03-24 17:47:00,11.9592,11.96005,11.95895,11.959,7747778.0
2008-03-24 17:48:00,11.9604,11.9604,11.95689,11.9578,1682295.0
2008-03-24 17:49:00,11.95785,11.9582,11.95666,11.95805,10626616.0
2008-03-24 17:50:00,11.9599,11.96275,11.95769,11.9613,5432385.0
2008-03-24 17:51:00,11.9642,11.9647,11.9618,11.9632,1720137.0
2008-03-24 17:52:00,11.96545,11.96545,11.96255,11.96415,19749921.0
2008-03-24 17:53:00,11.96535,11.96572,11.96475,11.9656,28254618.0
2008-03-24 17:54:00,11.9675,11.9675,11.96455,11.9659,27090910.0
2008-03-24 17:55:00,11.96545,11.96825,11.96485,11.9675,6016905.0
2008-03-24 17:56:00,11.96815,11.9712,11.96675,11.9711,25680189.0
2008-03-24 17:57:00,11.97,11.9704,11.96755,11.96845,82043175.0
2008-03-24 17:58:00,11.9692,11.96965,11.9674,11.9688,9816374.0
2008-03-24 17:59:00,11.96975,11.97355,11.96815,11.9724,14012801.0
2008-03-24 18:00:00,11.9733,11.97675,11.9725,11.97585,16633176.0
2008-03-24 18:01:00,11.97505,11.9775,11.97435,11.97645,18909647.0
2008-03-24 18:02:00,11.9788,11.9798,11.9754,11.976,7007601.0
2008-03-24 18:03:00,11.97525,11.9767,11.97443,11.97545,3800063.0
2008-03-24 18:04:00,11.9758,11.979,11.9751,11.9772,12785454.0
2008-03-24 18:05:00,11.9789,11.9789,11.97405,11.97515,15076359.0
2008-03-24 18:06:00,11.9755,11.97655,11.97385,11.97385,27132552.0
2008-03-24 18:07:00,11.97365,11.97675,11.97185,11.9723,9954667.0
2008-03-24 18:08:00,11.9729,11.9729,11.9708,11.9723,2488101.0
2008-03-24 18:09:00,11.9721,11.9729,11.97147,11.9721,52139880.0
2008-03-24 18:10:00,11.9724,11.97345,11.9714,11.9714,7149185.0
2008-03-24 18:11:00,11.9711,11.97295,11.9711,11.972,3851531.0
2008-03-24 18:12:00,11.97195,11.97295,11.9711,11.9711,13222746.0
2008-03-24 18:13:00,11.9726,11.97315,11.9713,11.9716,26593707.0
2008-03-24 18:14:00,11.97275,11.97475,11.9713,11.97435,15103137.0
2008-03-24 18:15:00,11.97495,11.976,11.9728,11.976,2279905.0
2008-03-24 18:16:00,11.97405,11.976,11.97405,11.97415,8546932.0
2008-03-24 18:17:00,11.976,11.97645,11.97525,11.97645,67809715.0
2008-03-24 18:18:00,11.97585,11.97705,11.97395,11.97705,4158691.0
2008-03-24 18:19:00,11.97825,11.97825,11.9759,11.97635,16419081.0
2008-03-24 18:20:00,11.97755,11.97755,11.97595,11.9764,18927106.0
2008-03-24 18:21:00,11.9764,11.9764,11.9755,11.9757,4663527.0
2008-03-24 18:22:00,11.9771,11.9774,11.97535,11.9773,11804867.0
2008-03-24 18:23:00,11.9759,11.97697,11.9756,11.9756,33572633.0
2008-03-24 18:24:00,11.977,11.977,11.9751,11.9751,6507860.0
2008-03-24 18:25:00,11.97455,11.9801,11.97455,11.97864,40737558.0
2008-03-24 18:26:00,11.97953,11.98422,11.97953,11.9822,7598703.0
2008-03-24 18:27:00,11.9827,11.98447,11.9801,11.98205,1154976.0
2008-03-24 18:28:00,11.9829,11.98565,11.9813,11.9817,10145728.0
2008-03-24 18:29:00,11.9818,11.9829,11.98105,11.98105,13780974.0
2008-03-24 18:30:00,11.98185,11.9826,11.97845,11.9806,2798846.0
2008-03-24 18:31:00,11.98085,11.98515,11.9804,11.9804,72295055.0
2008-03-24 18:32:00,11.98215,11.9826,11.9798,11.9798,4011358.0
2008-03-24 18:33:00,11.9804,11.9829,11.9791,11.9811,13525837.0
2008-03-24 18:34:00,11.98285,11.98285,11.9811,11.9819,22989650.0
2008-03-24 18:35:00,11.98205,11.98265,11.981,11.98135,17280250.0
2008-03-24 18:36:00,11.982,11.982,11.9798,11.9807,13038187.0
2008-03-24 18:37:00,11.981,11.981,11.98026,11.98065,38407387.0
2008-03-24 18:38:00,11.98145,11.98215,11.98004,11.98215,2773099.0
2008-03-24 18:39:00,11.98175,11.9854,11.9804,11.9826,46072235.0
2008-03-24 18:40:00,11.9831,11.98845,11.98206,11.98845,13051844.0
2008-03-24 18:41:00,11.9884,11.9922,11.9872,11.9905,4483139.0
2008-03-24 18:42:00,11.9911,11.9946,11.99005,11.99305,45092634.0
2008-03-24 18:43:00,11.993,11.99405,11.9913,11.992,13772705.0
2008-03-24 18:44:00,11.99275,11.99467,11.9906,11.9934,3851621.0
2008-03-24 18:45:00,11.99455,11.99515,11.99205,11.9932,56908070.0
2008-03-24 18:46:00,11.99435,11.99435,11.99195,11.99235,5518379.0
2008-03-24 18:47:00,11.9928,11.9933,11.99239,11.99245,8733075.0
2008-03-24 18:48:00,11.99335,11.99335,11.9921,11.99285,11208072.0
2008-03-24 18:49:00,11.99445,11.99825,11.99205,11.99665,13765314.0
2008-03-24 18:50:00,11.9971,11.9971,11.9943,11.99485,3558097.0
2008-03-24 18:51:00,11.9943,11.9958,11.9918,11.9942,9059202.0
2008-03-24 18:52:00,11.9938,11.9938,11.99195,11.99225,19325021.0
2008-03-24 18:53:00,11.99195,11.99215,11.99005,11.9917,17956815.0
2008-03-24 18:54:00,11.99265,11.993,11.98964,11.9907,4531935.0
2008-03-24 18:55:00,11.9919,11.9919,11.9898,11.9912,2185584.0
2008-03-24 18:56:00,11.9917,11.9943,11.9905,11.9905,2118469.0
2008-03-24 18:57:00,11.9911,11.99605,11.9911,11.9927,13590248.0
2008-03-24 18:58:00,11.9943,11.9943,11.9927,11.9934,11576710.0
2008-03-24 18:59:00,11.99435,11.9952,11.99205,11.99205,12200752.0
2008-03-24 19:00:00,11.99315,11.9933,11.99095,11.99185,8800528.0
2008-03-24 19:01:00,11.9926,11.9926,11.99125,11.9924,7858020.0
2008-03-24 19:02:00,11.9927,11.995,11.9913,11.9942,1428417.0
2008-03-24 19:03:00,11.99385,11.99404,11.99259,11.9938,20905007.0
2008-03-24 19:04:00,11.99485,11.99585,11.99427,11.99585,880620.0
2008-03-24 19:05:00,11.9953,11.9961,11.99425,11.99425,3969489.0
2008-03-24 19:06:00,11.9962,11.99895,11.99315,11.997,52221980.0
2008-03-24 19:07:00,11.9964,11.99795,11.9946,11.9946,122361462.0
2008-03-24 19:08:00,11.997,11.997,11.99565,11.99565,7248936.0
2008-03-24 19:09:00,11.99555,11.99738,11.99345,11.99345,51525407.0
2008-03-24 19:10:00,11.9949,11.9949,11.9914,11.9919,19597311.0
2008-03-24 19:11:00,11.99135,11.9933,11.9909,11.9933,2607818.0
2008-03-24 19:12:00,11.99375,11.9947,11.99235,11.9947,10423756.0
2008-03-24 19:13:00,11.9944,11.995,11.9925,11.9925,25099053.0
2008-03-24 19:14:00,11.99605,11.99715,11.9938,11.99715,36551131.0
2008-03-24 19:15:00,11.99455,11.9961,11.9938,11.9944,76698784.0
2008-03-24 19:16:00,11.99525,11.9963,11.9941,11.9959,22855663.0
2008-03-24 19:17:00,11.9948,11.99715,11.9921,11.9924,16398307.0
2008-03-24 19:18:00,11.9941,11.9941,11.99275,11.99405,6396367.0
2008-03-24 19:19:00,11.9928,11.9944,11.99065,11.99245,8086357.0
2008-03-24 19:20:00,11.9926,11.9926,11.9906,11.9906,6466404.0
2008-03-24 19:21:00,11.9911,11.99265,11.98965,11.9903,10935364.0
2008-03-24 19:22:00,11.9915,11.99335,11.99015,11.99105,19549393.0
2008-03-24 19:23:00,11.9913,11.99385,11.9904,11.9914,6489384.0
2008-03-24 19:24:00,11.9926,11.9933,11.9902,11.9918,1337378.0
2008-03-24 19:25:00,11.9925,11.9935,11.98985,11.9909,6643858.0
2008-03-24 19:26:00,11.9919,11.99245,11.98955,11.9899,11198842.0
2008-03-24 19:27:00,11.9905,11.9934,11.9898,11.9912,14086416.0
2008-03-24 19:28:00,11.9927,11.9927,11.99025,11.99125,5163381.0
2008-03-24 19:29:00,11.992,11.992,11.99005,11.9912,14837736.0
2008-03-24 19:30:00,11.9915,11.9915,11.9898,11.9898,31973387.0
2008-03-24 19:31:00,11.9908,11.9916,11.99025,11.99115,20754625.0
2008-03-24 19:32:00,11.9916,11.9924,11.99125,11.99215,15108766.0
2008-03-24 19:33:00,11.99195,11.99265,11.99095,11.9924,13293267.0
2008-03-24 19:34:00,11.9927,11.9932,11.9897,11.99105,21579995.0
2008-03-24 19:35:00,11.9908,11.9958,11.9904,11.9958,7383861.0
2008-03-24 19:36:00,11.9965,11.99715,11.9929,11.9967,20694693.0
2008-03-24 19:37:00,11.996,11.99705,11.99503,11.99625,34491171.0
2008-03-24 19:38:00,11.99695,11.99975,11.9951,11.9987,20866501.0
2008-03-24 19:39:00,11.9986,12.00175,11.9978,11.9978,11431445.0
2008-03-24 19:40:00,11.9987,11.99955,11.9975,11.99805,10515397.0
2008-03-24 19:41:00,11.9986,11.99875,11.99672,11.9974,32497307.0
2008-03-24 19:42:00,11.9978,11.9988,11.9977,11.99785,15061161.0
2008-03-24 19:43:00,11.99835,11.9993,11.99715,11.99745,6245208.0
2008-03-24 19:44:00,12.0003,12.0003,11.99615,11.99615,15663929.0
2008-03-24 19:45:00,11.9964,11.99701,11.9964,11.9966,21309780.0
2008-03-24 19:46:00,11.9984,11.9984,11.99688,11.997,39351222.0
2008-03-24 19:47:00,11.9972,11.9972,11.9952,11.9952,7579379.0
2008-03-24 19:48:00,11.9964,11.9964,11.9945,11.9945,13674120.0
2008-03-24 19:49:00,11.99425,11.99435,11.99365,11.99415,37079521.0
2008-03-24 19:50:00,11.99595,11.99595,11.99275,11.99515,18965507.0
2008-03-24 19:51:00,11.99465,11.99465,11.9927,11.9927,2481796.0
2008-03-24 19:52:00,11.9945,11.9945,11.9931,11.9931,49108012.0
2008-03-24 19:53:00,11.9932,11.99374,11.9919,11.99205,17726752.0
2008-03-24 19:54:00,11.9941,11.9941,11.99205,11.99205,9496350.0
2008-03-24 19:55:00,11.9912,11.9934,11.9912,11.99265,8085079.0
2008-03-24 19:56:00,11.99345,11.9941,11.992,11.9933,16654133.0
2008-03-24 19:57:00,11.99275,11.9935,11.9922,11.9935,1789287.0
2008-03-24 19:58:00,11.9941,11.9941,11.99175,11.99175,71028138.0
2008-03-24 19:59:00,11.9918,11.9926,11.99095,11.99095,6501783.0
2008-03-24 20:00:00,11.9937,11.9937,11.99227,11.9923,2417131.0
2008-03-24 20:01:00,11.99355,11.99355,11.9904,11.9913,11217238.0
2008-03-24 20:02:00,11.9935,11.9935,11.9873,11.9873,9255614.0
2008-03-24 20:03:00,11.98725,11.9883,11.9858,11.9866,6077202.0
2008-03-24 20:04:00,11.9885,11.9885,11.98565,11.98635,11418635.0
2008-03-24 20:05:00,11.98685,11.9905,11.98565,11.98715,8467354.0
2008-03-24 20:06:00,11.98795,11.9889,11.98695,11.98695,4213036.0
2008-03-24 20:07:00,11.9861,11.98775,11.98605,11.98685,13770999.0
2008-03-24 20:08:00,11.9876,11.9879,11.9845,11.9855,6773512.0
2008-03-24 20:09:00,11.9852,11.9852,11.9826,11.9837,11051617.0
2008-03-24 20:10:00,11.983,11.9873,11.983,11.98595,2341733.0
2008-03-24 20:11:00,11.98495,11.9901,11.98434,11.9901,17597908.0
2008-03-24 20:12:00,11.9881,11.9903,11.98725,11.9881,3695298.0
2008-03-24 20:13:00,11.9891,11.9894,11.98775,11.98775,6678788.0
2008-03-24 20:14:00,11.9882,11.98923,11.98815,11.98845,3531097.0
2008-03-24 20:15:00,11.9888,11.9888,11.98575,11.98675,13613886.0
2008-03-24 20:16:00,11.9861,11.987,11.98528,11.98675,989098.0
2008-03-24 20:17:00,11.988,11.98855,11.98615,11.9863,24925906.0
2008-03-24 20:18:00,11.9881,11.9881,11.98625,11.98625,6285061.0
2008-03-24 20:19:00,11.9866,11.9869,11.98485,11.98495,7172014.0
2008-03-24 20:20:00,11.98655,11.9887,11.98655,11.9886,4533383.0
2008-03-24 20:21:00,11.98735,11.98866,11.987,11.987,23242741.0
2008-03-24 20:22:00,11.98835,11.99486,11.98765,11.99475,7766903.0
2008-03-24 20:23:00,11.9955,11.9985,11.99405,11.99405,8034635.0
2008-03-24 20:24:00,11.9959,11.9959,11.992,11.992,13289698.0
2008-03-24 20:25:00,11.993,11.9945,11.9899,11.9929,31475450.0
2008-03-24 20:26:00,11.9931,11.99355,11.9922,11.99255,20001851.0
2008-03-24 20:27:00,11.99345,11.99345,11.9889,11.9889,17034145.0
2008-03-24 20:28:00,11.9896,11.99045,11.98864,11.9898,38668329.0
2008-03-24 20:29:00,11.9892,11.9906,11.9883,11.9883,27094008.0
2008-03-24 20:30:00,11.9895,11.9895,11.9862,11.9874,28700314.0
2008-03-24 20:31:00,11.9874,11.98771,11.98572,11.9859,7627645.0
2008-03-24 20:32:00,11.98645,11.98957,11.986,11.98905,10674644.0
2008-03-24 20:33:00,11.98885,11.98965,11.988,11.988,12403936.0
2008-03-24 20:34:00,11.9898,11.9898,11.9861,11.9884,11008993.0
2008-03-24 20:35:00,11.98895,11.9909,11.9888,11.99045,6058949.0
2008-03-24 20:36:00,11.9902,11.9919,11.9877,11.9896,6432257.0
2008-03-24 20:37:00,11.99105,11.99105,11.98855,11.98905,31614022.0
2008-03-24 20:38:00,11.9895,11.99025,11.9882,11.98855,8563289.0
2008-03-24 20:39:00,11.98805,11.9884,11.98745,11.9876,54897215.0
2008-03-24 20:40:00,11.9882,11.9882,11.98555,11.98605,6398133.0
2008-03-24 20:41:00,11.9851,11.98645,11.98315,11.9848,25844043.0
2008-03-24 20:42:00,11.98535,11.98535,11.9823,11.9839,40738535.0
2008-03-24 20:43:00,11.98425,11.9846,11.9825,11.9825,1770338.0
2008-03-24 20:44:00,11.9833,11.9833,11.98165,11.9822,26230853.0
2008-03-24 20:45:00,11.98295,11.98336,11.9822,11.9829,6102459.0
2008-03-24 20:46:00,11.98435,11.98435,11.9815,11.98275,4097754.0
2008-03-24 20:47:00,11.98225,11.98415,11.98225,11.98315,3720371.0
2008-03-24 20:48:00,11.9844,11.9849,11.9827,11.9841,26421751.0
2008-03-24 20:49:00,11.9846,11.9853,11.98315,11.98325,4869158.0
2008-03-24 20:50:00,11.9837,11.98435,11.98315,11.98315,12943651.0
2008-03-24 20:51:00,11.9838,11.9859,11.98355,11.9853,33244393.0
2008-03-24 20:52:00,11.9861,11.9861,11.98505,11.9858,8429948.0
2008-03-24 20:53:00,11.98625,11.98723,11.98595,11.987,18970105.0
2008-03-24 20:54:00,11.9882,11.98885,11.9868,11.98885,8850188.0
2008-03-24 20:55:00,11.9889,11.99065,11.9875,11.9901,16799447.0
2008-03-24 20:56:00,11.99135,11.99215,11.99055,11.99055,6690683.0
2008-03-24 20:57:00,11.99035,11.99125,11.9895,11.99125,9679571.0
2008-03-24 20:58:00,11.99155,11.99155,11.9899,11.9905,24644760.0
2008-03-24 20:59:00,11.99015,11.9909,11.9897,11.99015,22844799.0
2008-03-24 21:00:00,11.99035,11.99035,11.9884,11.98915,23592576.0
2008-03-24 21:01:00,11.9894,11.99135,11.9887,11.99015,23449386.0
2008-03-24 21:02:00,11.9911,11.9911,11.9894,11.9895,26849598.0
2008-03-24 21:03:00,11.99005,11.99105,11.99005,11.9903,15835196.0
2008-03-24 21:04:00,11.99175,11.9922,11.99025,11.9907,5809135.0
2008-03-24 21:05:00,11.991,11.992,11.99035,11.9915,52557945.0
2008-03-24 21:06:00,11.992,11.9936,11.99195,11.9936,3346310.0
2008-03-24 21:07:00,11.99325,11.99335,11.99175,11.9928,3325234.0
2008-03-24 21:08:00,11.9919,11.9931,11.9919,11.9931,4560776.0
2008-03-24 21:09:00,11.99125,11.9941,11.99125,11.99345,5721274.0
2008-03-24 21:10:00,11.9942,11.99495,11.9929,11.9929,5604331.0
2008-03-24 21:11:00,11.9943,11.9943,11.9911,11.9911,3573628.0
2008-03-24 21:12:00,11.9927,11.9927,11.991,11.99115,5079711.0
2008-03-24 21:13:00,11.9922,11.9925,11.99125,11.99175,9917982.0
2008-03-24 21:14:00,11.9931,11.9931,11.992,11.9922,3125642.0
2008-03-24 21:15:00,11.9931,11.9954,11.9926,11.9935,9211490.0
2008-03-24 21:16:00,11.9943,11.9943,11.9911,11.99225,10727416.0
2008-03-24 21:17:00,11.99235,11.99235,11.9904,11.9904,16923417.0
2008-03-24 21:18:00,11.9912,11.99143,11.99045,11.99045,3083953.0
2008-03-24 21:19:00,11.9911,11.9921,11.9903,11.9903,34626142.0
2008-03-24 21:20:00,11.9905,11.99112,11.9905,11.99075,10982367.0
2008-03-24 21:21:00,11.99165,11.99275,11.9909,11.99215,4578277.0
2008-03-24 21:22:00,11.9932,11.9932,11.9917,11.9917,6889385.0
2008-03-24 21:24:00,11.99255,11.99255,11.9901,11.9901,3398617.0
2008-03-24 21:25:00,11.98995,11.99,11.9893,11.98945,5988782.0
2008-03-24 21:26:00,11.99055,11.99055,11.98856,11.9898,14013562.0
2008-03-24 21:27:00,11.98975,11.99017,11.98975,11.99,2209289.0
2008-03-24 21:28:00,11.98975,11.9904,11.98975,11.9903,9682777.0
2008-03-24 21:29:00,11.98995,11.9915,11.98965,11.99075,21708067.0
2008-03-24 21:30:00,11.9905,11.99073,11.9898,11.99025,5282076.0
2008-03-24 21:31:00,11.9906,11.9912,11.98966,11.99105,9900131.0
2008-03-24 21:32:00,11.9914,11.9914,11.9903,11.99065,4744844.0
2008-03-24 21:33:00,11.9905,11.9909,11.99,11.9909,610981.0
2008-03-24 21:34:00,11.993,11.993,11.99035,11.99035,5051907.0
2008-03-24 21:35:00,11.9898,11.99075,11.9895,11.9906,21938573.0
2008-03-24 21:36:00,11.9923,11.9923,11.98976,11.9902,19832183.0
2008-03-24 21:37:00,11.9903,11.99125,11.9903,11.99055,3516211.0
2008-03-24 21:38:00,11.9924,11.9924,11.99065,11.9912,8470901.0
2008-03-24 21:39:00,11.9905,11.9908,11.9904,11.9908,8702785.0
2008-03-24 21:40:00,11.99235,11.99235,11.9892,11.9922,12139263.0
2008-03-24 21:41:00,11.9913,11.992,11.98968,11.99075,40633222.0
2008-03-24 21:42:00,11.9912,11.9912,11.9904,11.9904,3134937.0
2008-03-24 21:43:00,11.99185,11.99185,11.9903,11.9903,14925528.0
2008-03-24 21:44:00,11.99215,11.99215,11.99075,11.991,43347730.0
2008-03-24 21:45:00,11.9915,11.99205,11.9889,11.9889,2218474.0
2008-03-24 21:46:00,11.99105,11.99165,11.9902,11.99135,4238249.0
2008-03-24 21:47:00,11.99105,11.9921,11.9899,11.9907,14599223.0
2008-03-24 21:48:00,11.99205,11.99225,11.9892,11.99085,4990220.0
2008-03-24 21:49:00,11.99065,11.9912,11.99,11.99075,6968137.0
2008-03-24 21:50:00,11.9924,11.9933,11.99005,11.99155,23244032.0
2008-03-24 21:51:00,11.99135,11.9915,11.9908,11.9912,3952849.0
2008-03-24 21:52:00,11.9922,11.9922,11.9907,11.9907,4991611.0
2008-03-24 21:53:00,11.99245,11.99245,11.9919,11.99245,49205215.0
2008-03-24 21:54:00,11.9924,11.99294,11.9905,11.9911,6303012.0
2008-03-24 21:55:00,11.99205,11.9926,11.9911,11.9918,4647322.0
2008-03-24 21:56:00,11.9935,11.9935,11.99064,11.99115,14142320.0
2008-03-24 21:57:00,11.9909,11.9925,11.99056,11.9912,5356609.0
2008-03-24 21:58:00,11.9932,11.9932,11.991,11.9911,3112414.0
2008-03-24 21:59:00,11.9922,11.9922,11.9911,11.9911,39290998.0
2008-03-24 22:00:00,11.99395,11.99395,11.9915,11.9915,5604811.0
2008-03-24 22:01:00,11.9927,11.9927,11.9918,11.9918,13134376.0
2008-03-24 22:02:00,11.993,11.9943,11.9915,11.9943,14032691.0
2008-03-24 22:03:00,11.99275,11.99575,11.99275,11.99505,10663650.0
2008-03-24 22:04:00,11.9954,11.99675,11.99495,11.99675,21923274.0
2008-03-24 22:05:00,11.99645,11.9991,11.99524,11.99665,5012735.0
2008-03-24 22:06:00,11.9977,11.9977,11.99635,11.99695,3041343.0
2008-03-24 22:07:00,11.9973,11.9979,11.995,11.99625,5272618.0
2008-03-24 22:08:00,11.9976,11.9994,11.99675,11.9994,2824901.0
2008-03-24 22:09:00,11.9973,12.0021,11.9973,12.00035,3051993.0
2008-03-24 22:10:00,12.0024,12.0024,11.99905,11.99905,30906656.0
2008-03-24 22:11:00,11.99875,12.00015,11.9983,11.9998,4580615.0
2008-03-24 22:12:00,12.00285,12.00285,11.99895,12.00205,5364871.0
2008-03-24 22:13:00,12.0014,12.0042,12.001,12.0042,9718154.0
2008-03-24 22:14:00,12.0039,12.006,12.00355,12.0048,16869505.0
2008-03-24 22:15:00,12.00485,12.00581,12.00485,12.00545,10385657.0
2008-03-24 22:16:00,12.00705,12.0089,12.00605,12.0077,7372355.0
2008-03-24 22:17:00,12.00725,12.00725,12.00595,12.00665,11571838.0
2008-03-24 22:18:00,12.00755,12.00758,12.00495,12.0061,10624926.0
2008-03-24 22:19:00,12.0064,12.00675,12.0062,12.0062,2335950.0
2008-03-24 22:20:00,12.00755,12.00755,12.00535,12.00535,8860100.0
2008-03-24 22:21:00,12.0069,12.0069,12.00572,12.00625,6389151.0
2008-03-24 22:22:00,12.0091,12.0091,12.00595,12.00595,65113460.0
2008-03-24 22:23:00,12.00555,12.00585,12.0055,12.00575,12826370.0
2008-03-24 22:24:00,12.00755,12.00755,12.00665,12.00665,7939295.0
2008-03-24 22:25:00,12.0058,12.00701,12.0058,12.00595,7822264.0
2008-03-24 22:26:00,12.0079,12.0079,12.005,12.00525,24756377.0
2008-03-24 22:27:00,12.00495,12.00495,12.00355,12.0043,8487607.0
2008-03-24 22:28:00,12.00525,12.00525,12.00295,12.00295,6282885.0
2008-03-24 22:29:00,12.00185,12.0027,12.00075,12.0013,22022125.0
2008-03-24 22:30:00,12.0028,12.0028,11.9996,11.99975,11946342.0
2008-03-24 22:31:00,12.00035,12.00125,11.99975,12.0,19717240.0
2008-03-24 22:32:00,12.00195,12.00195,11.99935,11.99935,23929298.0
2008-03-24 22:33:00,11.99965,11.99965,11.99725,11.9984,17943369.0
2008-03-24 22:34:00,11.9996,11.9996,11.9972,11.99785,8642823.0
2008-03-24 22:35:00,11.99725,11.99725,11.99515,11.99595,11014660.0
2008-03-24 22:36:00,11.99735,11.99985,11.996,11.9983,5314922.0
2008-03-24 22:37:00,11.99755,12.00035,11.99755,11.998,7121317.0
2008-03-24 22:38:00,11.9988,11.9988,11.9955,11.9965,33217714.0
2008-03-24 22:39:00,11.9955,11.99725,11.99485,11.9959,8699462.0
2008-03-24 22:40:00,11.9972,11.9972,11.99427,11.99605,7271621.0
2008-03-24 22:41:00,11.99575,11.9968,11.99515,11.9957,15704871.0
2008-03-24 22:42:00,11.99785,11.99785,11.9957,11.99715,14815039.0
2008-03-24 22:43:00,11.99555,11.99684,11.99555,11.996,35144103.0
2008-03-24 22:44:00,11.99775,11.9991,11.9956,11.9991,7096672.0
2008-03-24 22:45:00,11.99815,11.9987,11.99595,11.9987,18243606.0
2008-03-24 22:46:00,11.99985,11.99985,11.9983,11.9992,16963358.0
2008-03-24 22:47:00,11.999,11.99905,11.99805,11.99905,8783376.0
2008-03-24 22:48:00,12.00045,12.00045,11.99949,11.9996,11254916.0
2008-03-24 22:49:00,11.99885,12.00015,11.9983,11.9983,4772670.0
2008-03-24 22:50:00,12.00035,12.0012,11.999,11.99925,21333789.0
2008-03-24 22:52:00,11.99995,11.99995,11.99675,11.99675,16289772.0
2008-03-24 22:53:00,11.9956,11.99574,11.9933,11.9941,34402585.0
2008-03-24 22:54:00,11.99555,11.99591,11.99365,11.99475,22062234.0
2008-03-24 22:55:00,11.9943,11.995,11.99409,11.995,1707950.0
2008-03-24 22:56:00,11.99585,11.99655,11.99475,11.99475,4754098.0
2008-03-24 22:57:00,11.9954,11.9957,11.9921,11.9921,15550371.0
2008-03-24 22:58:00,11.995,11.995,11.9923,11.9923,26206227.0
2008-03-24 22:59:00,11.99215,11.9934,11.99215,11.99295,17734882.0
2008-03-24 23:00:00,11.99435,11.995,11.99265,11.99265,26605456.0
2008-03-24 23:01:00,11.99325,11.99355,11.99295,11.99295,38555719.0
2008-03-24 23:02:00,11.9943,11.9943,11.9931,11.9933,31699429.0
2008-03-24 23:03:00,11.9927,11.99346,11.99175,11.9934,3365599.0
2008-03-24 23:04:00,11.9942,11.99435,11.99375,11.99435,6431398.0
2008-03-24 23:05:00,11.99265,11.9929,11.9923,11.99265,19868665.0
2008-03-24 23:06:00,11.9937,11.9937,11.9917,11.99295,8765169.0
2008-03-24 23:07:00,11.9935,11.9935,11.9927,11.9933,13427491.0
2008-03-24 23:08:00,11.9954,11.9954,11.9933,11.9933,5326235.0
2008-03-24 23:09:00,11.9928,11.9942,11.9928,11.9937,23627858.0
2008-03-24 23:10:00,11.99455,11.99455,11.9938,11.99405,20405704.0
2008-03-24 23:11:00,11.9939,11.9948,11.9939,11.9944,8021344.0
2008-03-24 23:12:00,11.99465,11.99584,11.9946,11.99515,14554028.0
2008-03-24 23:13:00,11.9944,11.99545,11.9944,11.99545,19944115.0
2008-03-24 23:14:00,11.99635,11.99635,11.994,11.9951,27880515.0
2008-03-24 23:15:00,11.99545,11.99575,11.9942,11.9954,56033645.0
2008-03-24 23:16:00,11.9974,11.9974,11.99565,11.99565,32255959.0
2008-03-24 23:17:00,11.9966,11.9975,11.9958,11.9975,11649204.0
2008-03-24 23:18:00,11.9984,12.00025,11.99795,11.99925,1677044.0
2008-03-24 23:19:00,11.9988,11.9992,11.9987,11.9988,12260958.0
2008-03-24 23:20:00,11.9999,12.0009,11.99885,11.99935,7385393.0
2008-03-24 23:21:00,12.0001,12.0013,11.99857,12.00035,17550686.0
2008-03-24 23:22:00,12.00195,12.00195,11.9996,11.9996,10176520.0
2008-03-24 23:23:00,12.0016,12.0028,12.00055,12.00095,50927908.0
2008-03-24 23:24:00,12.0022,12.0022,11.9995,12.00125,7341792.0
2008-03-24 23:25:00,12.00045,12.00045,11.99914,11.99975,6646262.0
2008-03-24 23:26:00,12.00065,12.00065,11.99771,11.9978,34118321.0
2008-03-24 23:27:00,11.9978,11.99815,11.99767,11.99815,4570156.0
2008-03-24 23:28:00,12.00025,12.00025,11.99734,11.99912,13200299.0
2008-03-24 23:29:00,11.9953,11.99582,11.99501,11.9955,6918538.0
2008-03-24 23:30:00,11.99685,11.997,11.9961,11.99695,9843996.0
2008-03-24 23:31:00,11.99775,11.998,11.9968,11.9968,6047867.0
2008-03-24 23:32:00,11.99835,11.9995,11.99745,11.9979,36721646.0
2008-03-24 23:33:00,11.998,11.9988,11.9976,11.99845,20598833.0
2008-03-24 23:34:00,11.99955,11.99955,11.99668,11.9967,17291889.0
2008-03-24 23:35:00,11.9979,11.9998,11.99734,11.9998,24707384.0
2008-03-24 23:36:00,12.0011,12.0011,11.99825,11.99875,6375022.0
2008-03-24 23:37:00,11.99875,11.9999,11.9976,11.9981,14269239.0
2008-03-24 23:38:00,11.9996,12.00025,11.99945,11.99945,68473087.0
2008-03-24 23:39:00,11.998,11.9989,11.998,11.99835,19434620.0
2008-03-24 23:40:00,11.9991,11.99985,11.9991,11.99965,1744201.0
2008-03-24 23:41:00,11.9989,11.99965,11.99795,11.99885,4405071.0
2008-03-24 23:42:00,12.0,12.0007,12.0,12.00015,7782344.0
2008-03-24 23:44:00,12.0004,12.0004,11.99863,11.9991,7735034.0
2008-03-24 23:45:00,11.99835,11.9988,11.99765,11.9988,10670683.0
2008-03-24 23:46:00,11.9999,11.9999,11.99805,11.99845,2522227.0
2008-03-24 23:47:00,11.99995,12.0027,11.9983,12.0001,4979702.0
2008-03-24 23:48:00,12.0021,12.0059,12.00135,12.00515,5896767.0
2008-03-24 23:49:00,12.0046,12.0047,12.0032,12.0042,12684286.0
2008-03-24 23:50:00,12.0043,12.0043,12.0032,12.0032,4023724.0
2008-03-24 23:51:00,12.0052,12.00565,12.00155,12.0024,15144070.0
2008-03-24 23:52:00,12.00295,12.00295,11.9996,12.0014,6727256.0
2008-03-24 23:53:00,11.9992,12.00145,11.9992,12.00145,2631020.0
2008-03-24 23:54:00,12.0015,12.0015,11.99925,12.0004,40507504.0
2008-03-24 23:55:00,12.00035,12.0014,11.9992,11.9992,6046100.0
2008-03-24 23:56:00,12.00235,12.00235,12.0009,12.0009,9240750.0
2008-03-24 23:57:00,12.0029,12.0029,11.99995,11.99995,22496704.0
2008-03-24 23:58:00,12.0021,12.00295,12.00045,12.00045,31628218.0
2008-03-24 23:59:00,12.0003,12.00513,12.0003,12.0043,6471894.0
2008-03-25 00:00:00,12.00455,12.00675,12.00335,12.0055,31781540.0
2008-03-25 00:01:00,12.00455,12.00605,12.00455,12.0053,32073698.0
2008-03-25 00:02:00,12.0069,12.0069,12.00385,12.00455,7740322.0
2008-03-25 00:03:00,12.00385,12.0056,12.0032,12.0032,7032724.0
2008-03-25 00:04:00,12.00415,12.0044,12.00305,12.00305,26118891.0
2008-03-25 00:05:00,12.00475,12.00475,12.0025,12.0025,5205444.0
2008-03-25 00:06:00,12.00335,12.004,12.0033,12.0033,6326380.0
2008-03-25 00:07:00,12.0027,12.0037,12.00184,12.0028,20862701.0
2008-03-25 00:08:00,12.00385,12.00385,12.00255,12.00255,38929850.0
2008-03-25 00:09:00,12.0024,12.0032,11.99975,12.00105,9295524.0
2008-03-25 00:10:00,12.00095,12.0013,12.0005,12.0013,10576218.0
2008-03-25 00:11:00,12.0006,12.00151,12.0006,12.00135,6361122.0
2008-03-25 00:12:00,12.00165,12.00165,11.99968,12.00075,5042591.0
2008-03-25 00:14:00,12.00135,12.00135,11.9986,11.9992,24254553.0
2008-03-25 00:15:00,11.9992,11.9998,11.9956,11.9956,11718968.0
2008-03-25 00:16:00,11.99805,11.99805,11.99315,11.9951,4639659.0
2008-03-25 00:17:00,11.9943,11.995,11.99385,11.99415,5639318.0
2008-03-25 00:18:00,11.99495,11.99655,11.9942,11.99655,2683709.0
2008-03-25 00:19:00,11.99505,11.9973,11.99505,11.9973,29789941.0
2008-03-25 00:20:00,11.99845,11.99845,11.99557,11.99575,4652691.0
2008-03-25 00:21:00,11.9952,11.9952,11.99415,11.99415,9388172.0
2008-03-25 00:22:00,11.996,11.996,11.992,11.9922,27278666.0
2008-03-25 00:23:00,11.9931,11.9931,11.99153,11.99255,19110077.0
2008-03-25 00:24:00,11.9947,11.9953,11.9942,11.99435,19369006.0
2008-03-25 00:25:00,11.9953,11.99595,11.99385,11.99595,50289325.0
2008-03-25 00:26:00,11.9976,11.9976,11.99395,11.99565,17117471.0
2008-03-25 00:27:00,11.9949,11.9949,11.9934,11.9945,2993719.0
2008-03-25 00:28:00,11.995,11.995,11.9895,11.9906,7707459.0
2008-03-25 00:29:00,11.9907,11.99133,11.9894,11.9894,6283178.0
2008-03-25 00:30:00,11.98925,11.9911,11.98891,11.99015,32888727.0
2008-03-25 00:31:00,11.9905,11.9918,11.9903,11.9903,24020616.0
2008-03-25 00:32:00,11.98985,11.99058,11.98785,11.9888,15790200.0
2008-03-25 00:33:00,11.9904,11.9904,11.9879,11.9879,10014981.0
2008-03-25 00:34:00,11.9884,11.99041,11.9884,11.98935,4235499.0
2008-03-25 00:35:00,11.9885,11.98965,11.9864,11.987,15564743.0
2008-03-25 00:36:00,11.98725,11.9877,11.9866,11.9866,14140879.0
2008-03-25 00:37:00,11.9876,11.988,11.9853,11.9865,6978097.0
2008-03-25 00:38:00,11.9879,11.9879,11.98715,11.98755,5103881.0
2008-03-25 00:39:00,11.9865,11.9881,11.98545,11.9874,12491018.0
2008-03-25 00:40:00,11.9861,11.9869,11.9846,11.9859,27465310.0
2008-03-25 00:41:00,11.9858,11.98945,11.9858,11.9877,5718099.0
2008-03-25 00:42:00,11.98885,11.98885,11.9869,11.9869,15327305.0
2008-03-25 00:43:00,11.9869,11.9875,11.9853,11.9853,6666857.0
2008-03-25 00:44:00,11.98655,11.98655,11.9843,11.9843,10684239.0
2008-03-25 00:45:00,11.9842,11.985,11.98165,11.9832,9170894.0
2008-03-25 00:46:00,11.98245,11.9859,11.9812,11.982,24634488.0
2008-03-25 00:47:00,11.9826,11.9851,11.98233,11.98445,2463367.0
2008-03-25 00:48:00,11.986,11.98775,11.98435,11.9869,28182740.0
2008-03-25 00:49:00,11.98885,11.99065,11.987,11.99065,16964908.0
2008-03-25 00:50:00,11.9898,11.9905,11.9888,11.9888,4185822.0
2008-03-25 00:51:00,11.9891,11.9914,11.98899,11.9904,5724047.0
2008-03-25 00:52:00,11.9903,11.9913,11.98935,11.98935,6869443.0
2008-03-25 00:53:00,11.9896,11.99065,11.98925,11.98975,31407527.0
2008-03-25 00:54:00,11.9895,11.9895,11.98815,11.9887,12977160.0
2008-03-25 00:55:00,11.9885,11.9898,11.9885,11.9898,12736702.0
2008-03-25 00:56:00,11.9905,11.9905,11.98971,11.98975,8222743.0
2008-03-25 00:57:00,11.9892,11.9892,11.9851,11.9869,11697144.0
2008-03-25 00:58:00,11.98745,11.9877,11.9849,11.9849,1079526.0
2008-03-25 00:59:00,11.98405,11.986,11.9826,11.98325,13524401.0
2008-03-25 01:00:00,11.9832,11.98355,11.98245,11.98255,8368567.0
2008-03-25 01:01:00,11.9828,11.9836,11.9822,11.9836,6739163.0
2008-03-25 01:02:00,11.9845,11.9868,11.98315,11.9858,5083678.0
2008-03-25 01:03:00,11.9853,11.98925,11.9853,11.98875,14891550.0
2008-03-25 01:04:00,11.9898,11.9898,11.98865,11.9892,27268519.0
2008-03-25 01:05:00,11.9896,11.9907,11.98805,11.9898,8790526.0
2008-03-25 01:06:00,11.9902,11.99173,11.989,11.99065,2909395.0
2008-03-25 01:07:00,11.98815,11.99,11.98805,11.9889,16946389.0
2008-03-25 01:08:00,11.9895,11.99024,11.9895,11.98995,3314317.0
2008-03-25 01:09:00,11.9891,11.98955,11.98795,11.98935,10094217.0
2008-03-25 01:10:00,11.99155,11.99155,11.988,11.988,32330518.0
2008-03-25 01:11:00,11.9885,11.99055,11.9876,11.9886,33876226.0
2008-03-25 01:12:00,11.9908,11.9908,11.98737,11.9908,17344759.0
2008-03-25 01:13:00,11.9895,11.9913,11.9886,11.98985,9117398.0
2008-03-25 01:14:00,11.98775,11.99055,11.98775,11.9887,14876317.0
2008-03-25 01:15:00,11.9895,11.9905,11.9888,11.99005,8383684.0
2008-03-25 01:16:00,11.9907,11.99145,11.98907,11.9907,3171695.0
2008-03-25 01:17:00,11.99,11.9906,11.9888,11.9906,28857095.0
2008-03-25 01:18:00,11.9914,11.9922,11.9902,11.9922,12077010.0
2008-03-25 01:19:00,11.9908,11.99275,11.9908,11.9923,4020731.0
2008-03-25 01:20:00,11.99275,11.9932,11.9922,11.9923,9622858.0
2008-03-25 01:21:00,11.9917,11.9931,11.99125,11.9931,3850912.0
2008-03-25 01:22:00,11.99345,11.9949,11.99175,11.9939,10663449.0
2008-03-25 01:23:00,11.9938,11.9962,11.99355,11.9957,27908721.0
2008-03-25 01:24:00,11.99705,11.99705,11.99434,11.9957,9297258.0
2008-03-25 01:25:00,11.99555,11.9976,11.99555,11.99655,8293159.0
2008-03-25 01:26:00,11.99795,11.99795,11.9962,11.9962,10842749.0
2008-03-25 01:28:00,11.99765,11.9979,11.9965,11.997,9588346.0
2008-03-25 01:29:00,11.9975,11.99751,11.99729,11.9973,9118978.0
2008-03-25 01:30:00,11.99805,11.99805,11.99575,11.998,16475769.0
2008-03-25 01:31:00,11.9976,12.00095,11.99747,11.99775,13225044.0
2008-03-25 01:32:00,11.9975,11.9993,11.99665,11.9985,55846963.0
2008-03-25 01:33:00,11.9982,11.99824,11.9976,11.99795,21039058.0
2008-03-25 01:34:00,11.9993,11.9993,11.99677,11.9973,7243318.0
2008-03-25 01:35:00,11.99535,11.99945,11.99535,11.9988,5614077.0
2008-03-25 01:36:00,11.9997,11.9997,11.99723,11.9985,4595425.0
2008-03-25 01:37:00,12.00015,12.00123,11.99945,12.00005,8273349.0
2008-03-25 01:38:00,12.001,12.001,11.9982,11.9983,2802495.0
2008-03-25 01:39:00,11.9986,11.99935,11.99535,11.9966,6870378.0
2008-03-25 01:40:00,11.9971,11.99775,11.99415,11.99775,7357015.0
2008-03-25 01:41:00,11.9968,11.99855,11.9968,11.9977,15056572.0
2008-03-25 01:42:00,11.99905,12.0,11.9977,11.9981,9779600.0
2008-03-25 01:43:00,11.9993,11.99955,11.99825,11.99825,5482398.0
2008-03-25 01:44:00,11.99965,12.00175,11.99715,12.0009,9685084.0
2008-03-25 01:45:00,11.9992,12.00105,11.99833,12.0001,9710876.0
2008-03-25 01:46:00,12.0016,12.0019,11.99975,12.00165,10425203.0
2008-03-25 01:47:00,12.00245,12.0039,12.0008,12.00215,13318462.0
2008-03-25 01:48:00,12.003,12.00355,11.9939,11.9939,17142597.0
2008-03-25 01:49:00,11.99604,12.00297,11.99604,12.0016,5569975.0
2008-03-25 01:50:00,12.00365,12.00365,12.001,12.001,14017947.0
2008-03-25 01:51:00,12.00175,12.0019,12.00125,12.0016,40813354.0
2008-03-25 01:52:00,12.003,12.0049,12.00165,12.00285,13346073.0
2008-03-25 01:53:00,12.00485,12.00485,12.0027,12.0037,14957241.0
2008-03-25 01:54:00,12.0054,12.0077,12.00445,12.00485,12117586.0
2008-03-25 01:55:00,12.007,12.0079,12.00455,12.0052,18963448.0
2008-03-25 01:56:00,12.00645,12.00645,12.00225,12.00225,14413397.0
2008-03-25 01:57:00,12.00135,12.0037,12.00055,12.00295,5077806.0
2008-03-25 01:58:00,12.00425,12.0054,12.00148,12.00405,30265474.0
2008-03-25 02:00:00,12.00505,12.00795,12.00415,12.00785,13018384.0
2008-03-25 02:01:00,12.00685,12.01075,12.00635,12.01075,30022293.0
2008-03-25 02:02:00,12.0102,12.0109,12.00845,12.00845,5860764.0
2008-03-25 02:03:00,12.01105,12.01105,12.008,12.00905,14686566.0
2008-03-25 02:04:00,12.0094,12.0094,12.0077,12.0081,19443707.0
2008-03-25 02:05:00,12.00895,12.00895,12.0078,12.0082,13122791.0
2008-03-25 02:06:00,12.0127,12.0127,12.00715,12.00895,14306304.0
2008-03-25 02:07:00,12.00605,12.0083,12.00525,12.0065,12683970.0
2008-03-25 02:08:00,12.012,12.012,12.0062,12.00715,44663335.0
2008-03-25 02:09:00,12.0066,12.0094,12.0066,12.00755,13809425.0
2008-03-25 02:10:00,12.0094,12.00978,12.0071,12.0078,2485848.0
2008-03-25 02:11:00,12.00765,12.01065,12.00765,12.0089,19047327.0
2008-03-25 02:12:00,12.01005,12.01005,12.0074,12.00795,11667069.0
2008-03-25 02:13:00,12.00985,12.01008,12.0075,12.0079,10617381.0
2008-03-25 02:14:00,12.0107,12.0107,12.00762,12.01,9088327.0
2008-03-25 02:15:00,12.0084,12.01015,12.0063,12.00705,9785878.0
2008-03-25 02:16:00,12.00895,12.0094,12.00605,12.0094,5027880.0
2008-03-25 02:17:00,12.0076,12.0099,12.0076,12.00965,9442502.0
2008-03-25 02:18:00,12.01,12.01205,12.0092,12.0117,16688729.0
2008-03-25 02:19:00,12.01165,12.0121,12.00925,12.0108,7481962.0
2008-03-25 02:20:00,12.0128,12.0128,12.01055,12.0111,6291554.0
2008-03-25 02:21:00,12.0103,12.0114,12.0103,12.0107,2605033.0
2008-03-25 02:22:00,12.01175,12.01175,12.00945,12.01105,9171211.0
2008-03-25 02:23:00,12.0112,12.01161,12.00965,12.0106,4330405.0
2008-03-25 02:24:00,12.0099,12.01185,12.00925,12.00925,5330496.0
2008-03-25 02:25:00,12.01,12.01116,12.01,12.0108,6999052.0
2008-03-25 02:26:00,12.01145,12.0118,12.01035,12.0104,22118439.0
2008-03-25 02:27:00,12.0106,12.0117,12.0105,12.0105,57699102.0
2008-03-25 02:28:00,12.01195,12.01195,12.00751,12.0076,14574658.0
2008-03-25 02:29:00,12.0082,12.00863,12.00686,12.00705,15831429.0
2008-03-25 02:30:00,12.0089,12.00935,12.00715,12.0078,8844789.0
2008-03-25 02:31:00,12.0079,12.0104,12.0079,12.00885,8931022.0
2008-03-25 02:32:00,12.0117,12.0117,12.0079,12.0079,6155225.0
2008-03-25 02:33:00,12.0079,12.00872,12.0079,12.00845,10589657.0
2008-03-25 02:34:00,12.00855,12.00915,12.00835,12.00865,8050828.0
2008-03-25 02:35:00,12.0082,12.00925,12.00745,12.00925,9894910.0
2008-03-25 02:36:00,12.0102,12.0102,12.00749,12.0084,26272351.0
2008-03-25 02:37:00,12.0088,12.0088,12.00645,12.00645,10456413.0
2008-03-25 02:38:00,12.0084,12.0084,12.00375,12.0052,4185319.0
2008-03-25 02:39:00,12.0043,12.00515,12.00325,12.00515,10036355.0
2008-03-25 02:40:00,12.0056,12.0056,12.0025,12.0044,3740562.0
2008-03-25 02:41:00,12.0057,12.0057,12.0049,12.0051,12060126.0
2008-03-25 02:42:00,12.0062,12.0077,12.0062,12.0063,31858130.0
2008-03-25 02:43:00,12.0068,12.00745,12.00546,12.0072,2904480.0
2008-03-25 02:44:00,12.00655,12.0087,12.00639,12.0077,8239491.0
2008-03-25 02:45:00,12.0086,12.00965,12.00685,12.00685,13552261.0
2008-03-25 02:46:00,12.00925,12.00935,12.008,12.008,9101923.0
2008-03-25 02:47:00,12.0098,12.0098,12.0071,12.0091,16381524.0
2008-03-25 02:48:00,12.0106,12.0106,12.0083,12.0093,30973967.0
2008-03-25 02:49:00,12.0088,12.01015,12.0088,12.00895,33705712.0
2008-03-25 02:50:00,12.00945,12.00945,12.00793,12.0088,9633722.0
2008-03-25 02:51:00,12.00815,12.00955,12.00815,12.0084,3168867.0
2008-03-25 02:52:00,12.0109,12.0109,12.00845,12.00845,15789052.0
2008-03-25 02:53:00,12.00965,12.01075,12.009,12.0097,3163418.0
2008-03-25 02:54:00,12.0105,12.01225,12.0088,12.0101,9359588.0
2008-03-25 02:55:00,12.0108,12.0134,12.00955,12.0112,26902645.0
2008-03-25 02:56:00,12.01275,12.01275,12.00974,12.012,15374304.0
2008-03-25 02:57:00,12.0109,12.0121,12.01075,12.0121,4714093.0
2008-03-25 02:58:00,12.0121,12.0122,12.0101,12.0122,6930445.0
2008-03-25 02:59:00,12.01105,12.01275,12.01105,12.0118,7945093.0
2008-03-25 03:00:00,12.01325,12.01325,12.0078,12.00935,13154751.0
2008-03-25 03:01:00,12.0088,12.00935,12.00665,12.00665,1132173.0
2008-03-25 03:02:00,12.006,12.006,11.9982,11.9987,12779573.0
2008-03-25 03:03:00,11.99935,11.99935,11.99535,11.9985,8096437.0
2008-03-25 03:04:00,11.9998,11.9998,11.9946,11.9946,13044553.0
2008-03-25 03:05:00,11.9948,11.9951,11.9898,11.9951,13903106.0
2008-03-25 03:06:00,11.99655,12.0004,11.99485,11.9998,30587774.0
2008-03-25 03:07:00,11.99885,11.9994,11.99775,11.9994,6372396.0
2008-03-25 03:08:00,12.0002,12.002,11.99625,12.0,5874432.0
2008-03-25 03:09:00,12.0011,12.0023,12.0007,12.0007,4229383.0
2008-03-25 03:10:00,12.00205,12.0022,12.00015,12.00095,16220392.0
2008-03-25 03:11:00,12.0012,12.00148,12.0005,12.0005,28917239.0
2008-03-25 03:12:00,12.00145,12.00153,11.9978,11.9995,2523941.0
2008-03-25 03:13:00,11.9991,12.00005,11.9985,11.99905,24850688.0
2008-03-25 03:14:00,12.0005,12.0005,11.9986,11.9995,9942427.0
2008-03-25 03:15:00,11.9996,12.0006,11.99798,11.99925,9751062.0
2008-03-25 03:16:00,11.9993,12.00175,11.9993,12.0,6511877.0
2008-03-25 03:17:00,11.9997,12.0018,11.9997,11.99975,16486290.0
2008-03-25 03:18:00,12.0006,12.0026,11.9997,12.0016,5759569.0
2008-03-25 03:19:00,12.0017,12.0036,12.0012,12.0036,27214933.0
2008-03-25 03:20:00,12.0051,12.0051,12.0026,12.0038,13138759.0
2008-03-25 03:21:00,12.00495,12.00495,12.0028,12.0039,5384408.0
2008-03-25 03:22:00,12.0042,12.0042,12.0019,12.0019,6644540.0
2008-03-25 03:23:00,12.0008,12.0031,12.0008,12.00275,14539255.0
2008-03-25 03:24:00,12.0029,12.00555,12.00202,12.0029,15107002.0
2008-03-25 03:25:00,12.00355,12.0046,12.001,12.0046,3856064.0
2008-03-25 03:26:00,12.0063,12.00735,12.0041,12.0061,9266269.0
2008-03-25 03:27:00,12.0068,12.00945,12.0062,12.00945,16463559.0
2008-03-25 03:28:00,12.0109,12.0109,12.0078,12.0078,25687750.0
2008-03-25 03:29:00,12.00835,12.0107,12.0077,12.00905,30910457.0
2008-03-25 03:30:00,12.0111,12.0111,12.0082,12.0082,6622237.0
2008-03-25 03:31:00,12.01,12.01435,12.01,12.0139,8016078.0
2008-03-25 03:32:00,12.0126,12.0154,12.0102,12.0113,2910479.0
2008-03-25 03:33:00,12.01225,12.01295,12.01105,12.0123,18048788.0
2008-03-25 03:34:00,12.01335,12.01335,12.00965,12.0121,48767770.0
2008-03-25 03:35:00,12.01105,12.013,12.01005,12.013,21255378.0
2008-03-25 03:36:00,12.01365,12.01365,12.01025,12.0117,18170655.0
2008-03-25 03:37:00,12.0096,12.01365,12.0096,12.0117,28468656.0
2008-03-25 03:38:00,12.01345,12.01345,12.01095,12.0122,9936675.0
2008-03-25 03:39:00,12.01335,12.01395,12.01124,12.01395,4446380.0
2008-03-25 03:40:00,12.0139,12.01515,12.0126,12.01425,31216121.0
2008-03-25 03:41:00,12.01455,12.0151,12.01342,12.01435,2474377.0
2008-03-25 03:42:00,12.01545,12.017,12.01405,12.0147,5897633.0
2008-03-25 03:43:00,12.0155,12.01604,12.0146,12.01515,5025625.0
2008-03-25 03:44:00,12.0159,12.0159,12.0134,12.0149,12008370.0
2008-03-25 03:45:00,12.0143,12.0143,12.0131,12.01395,26668008.0
2008-03-25 03:46:00,12.01465,12.0158,12.0139,12.0154,5392440.0
2008-03-25 03:47:00,12.01555,12.01555,12.0123,12.01335,4981811.0
2008-03-25 03:48:00,12.01475,12.01475,12.0107,12.0112,5932773.0
2008-03-25 03:49:00,12.0101,12.01196,12.00965,12.00965,11026082.0
2008-03-25 03:50:00,12.01045,12.01285,12.01045,12.0126,9011656.0
2008-03-25 03:51:00,12.01315,12.01315,12.01145,12.01195,36844451.0
2008-03-25 03:52:00,12.012,12.01555,12.012,12.0148,21024590.0
2008-03-25 03:53:00,12.0163,12.01865,12.0158,12.01865,6025698.0
2008-03-25 03:54:00,12.0187,12.01877,12.0166,12.01765,5769082.0
2008-03-25 03:55:00,12.01715,12.01745,12.01613,12.01625,24687038.0
2008-03-25 03:56:00,12.0175,12.0175,12.01595,12.01595,7075175.0
2008-03-25 03:57:00,12.01635,12.0182,12.01634,12.0182,7741870.0
2008-03-25 03:58:00,12.019,12.02655,12.01725,12.02655,33490340.0
2008-03-25 03:59:00,12.0258,12.02925,12.02345,12.02795,30363560.0
2008-03-25 04:00:00,12.0309,12.0309,12.0277,12.03017,7001941.0
2008-03-25 04:01:00,12.03645,12.0368,12.0334,12.0337,29454479.0
2008-03-25 04:02:00,12.03425,12.036,12.0332,12.036,23544430.0
2008-03-25 04:03:00,12.0369,12.0375,12.0337,12.03555,8905889.0
2008-03-25 04:04:00,12.036,12.036,12.0337,12.03545,6067948.0
2008-03-25 04:05:00,12.0345,12.03545,12.03375,12.0342,39756115.0
2008-03-25 04:06:00,12.03585,12.03585,12.03345,12.0335,2778562.0
2008-03-25 04:07:00,12.0341,12.03605,12.0333,12.03605,7187238.0
2008-03-25 04:08:00,12.0374,12.04095,12.03485,12.0396,15623717.0
2008-03-25 04:09:00,12.0394,12.0418,12.0394,12.0416,4097895.0
2008-03-25 04:10:00,12.043,12.0433,12.0386,12.0405,13531347.0
2008-03-25 04:11:00,12.04245,12.0442,12.04135,12.0435,5962352.0
2008-03-25 04:12:00,12.044,12.0448,12.04275,12.04405,4708047.0
2008-03-25 04:13:00,12.04345,12.0441,12.04245,12.0432,2711199.0
2008-03-25 04:14:00,12.0434,12.0434,12.04125,12.04125,6619795.0
2008-03-25 04:15:00,12.0419,12.0422,12.0408,12.0422,7868006.0
2008-03-25 04:16:00,12.0413,12.04208,12.04,12.04,4508999.0
2008-03-25 04:17:00,12.04015,12.0415,12.039,12.0402,7235349.0
2008-03-25 04:18:00,12.04245,12.04245,12.04035,12.0421,4260226.0
2008-03-25 04:19:00,12.04215,12.0439,12.0414,12.0429,1698345.0
2008-03-25 04:20:00,12.04615,12.04615,12.0415,12.0442,17961756.0
2008-03-25 04:21:00,12.04305,12.05125,12.04305,12.0503,65268406.0
2008-03-25 04:22:00,12.0529,12.0593,12.0523,12.05655,13107879.0
2008-03-25 04:23:00,12.05715,12.05736,12.05495,12.057,6189343.0
2008-03-25 04:24:00,12.0581,12.06148,12.0565,12.0603,23577997.0
2008-03-25 04:25:00,12.061,12.061,12.0581,12.05895,16880017.0
2008-03-25 04:26:00,12.06015,12.0611,12.0575,12.0606,22514847.0
2008-03-25 04:27:00,12.0606,12.06335,12.05835,12.06335,37732887.0
2008-03-25 04:28:00,12.0619,12.06825,12.0619,12.06495,6643818.0
2008-03-25 04:29:00,12.06365,12.06615,12.06365,12.06585,9405689.0
2008-03-25 04:30:00,12.0666,12.0748,12.0645,12.0715,6471367.0
2008-03-25 04:31:00,12.07165,12.07435,12.0703,12.0742,19840351.0
2008-03-25 04:32:00,12.07475,12.07877,12.0724,12.07877,4806643.0
2008-03-25 04:33:00,12.07932,12.0881,12.07932,12.08455,32238800.0
2008-03-25 04:34:00,12.08435,12.08435,12.0793,12.07995,6289641.0
2008-03-25 04:35:00,12.08025,12.081,12.0776,12.079,7724949.0
2008-03-25 04:36:00,12.08085,12.08085,12.0774,12.0792,54224777.0
2008-03-25 04:37:00,12.0773,12.0795,12.0761,12.07765,9763523.0
2008-03-25 04:38:00,12.07915,12.07915,12.0743,12.07545,19848727.0
2008-03-25 04:39:00,12.07465,12.07585,12.0731,12.0741,7016335.0
2008-03-25 04:40:00,12.0757,12.0765,12.0738,12.0761,11911938.0
2008-03-25 04:41:00,12.07745,12.0833,12.0769,12.0833,1533086.0
2008-03-25 04:42:00,12.0847,12.0847,12.0825,12.0825,11746701.0
2008-03-25 04:43:00,12.08345,12.08509,12.0814,12.0848,29462878.0
2008-03-25 04:44:00,12.0863,12.087,12.0826,12.08545,58453627.0
2008-03-25 04:45:00,12.0862,12.0876,12.08385,12.08465,25808122.0
2008-03-25 04:46:00,12.08645,12.088,12.0823,12.0878,19167816.0
2008-03-25 04:47:00,12.08715,12.09055,12.08715,12.08765,14310745.0
2008-03-25 04:48:00,12.0901,12.0901,12.08715,12.0883,8180871.0
2008-03-25 04:49:00,12.08885,12.08885,12.08505,12.08605,22264817.0
2008-03-25 04:50:00,12.0875,12.0875,12.0827,12.0827,21511540.0
2008-03-25 04:51:00,12.0835,12.0835,12.08075,12.0828,5274022.0
2008-03-25 04:52:00,12.0844,12.0844,12.08155,12.0827,14473957.0
2008-03-25 04:53:00,12.08135,12.08935,12.08135,12.0885,9380531.0
2008-03-25 04:54:00,12.08975,12.09155,12.08785,12.09045,21757187.0
2008-03-25 04:55:00,12.08995,12.0915,12.08905,12.0915,6206118.0
2008-03-25 04:56:00,12.0897,12.0969,12.0897,12.0953,3645581.0
2008-03-25 04:57:00,12.0976,12.10585,12.0976,12.1033,29280831.0
2008-03-25 04:58:00,12.10445,12.10445,12.0983,12.09995,39455299.0
2008-03-25 04:59:00,12.10105,12.10105,12.095,12.09685,24593691.0
2008-03-25 05:00:00,12.09645,12.0987,12.09295,12.09295,16855047.0
2008-03-25 05:01:00,12.0943,12.0952,12.0909,12.0934,25198296.0
2008-03-25 05:02:00,12.0922,12.0942,12.0916,12.0935,15653685.0
2008-03-25 05:03:00,12.09365,12.09545,12.0924,12.09505,4363159.0
2008-03-25 05:04:00,12.0955,12.10058,12.0935,12.0996,1839077.0
2008-03-25 05:05:00,12.10085,12.10085,12.09585,12.09585,21392645.0
2008-03-25 05:06:00,12.0988,12.0989,12.09405,12.0946,34855710.0
2008-03-25 05:07:00,12.09325,12.095,12.09325,12.09385,16764198.0
2008-03-25 05:08:00,12.0947,12.0947,12.0898,12.0913,6514140.0
2008-03-25 05:09:00,12.09005,12.0916,12.087,12.08895,20682295.0
2008-03-25 05:10:00,12.0893,12.0912,12.08875,12.08975,4829661.0
2008-03-25 05:11:00,12.0891,12.0902,12.0884,12.08965,11382400.0
2008-03-25 05:12:00,12.09005,12.09005,12.0842,12.0858,7999431.0
2008-03-25 05:13:00,12.0859,12.0859,12.0849,12.08525,16461288.0
2008-03-25 05:14:00,12.086,12.08855,12.0859,12.08755,16639553.0
2008-03-25 05:15:00,12.0888,12.0907,12.0871,12.08965,6657289.0
2008-03-25 05:16:00,12.0912,12.0912,12.0893,12.08995,38598686.0
2008-03-25 05:17:00,12.09105,12.09166,12.09045,12.09105,14494707.0
2008-03-25 05:18:00,12.0921,12.094,12.09105,12.09105,16018841.0
2008-03-25 05:19:00,12.09195,12.093,12.0901,12.0928,7918567.0
2008-03-25 05:20:00,12.0938,12.09475,12.0915,12.0939,8173881.0
2008-03-25 05:21:00,12.0947,12.0955,12.0933,12.0955,35806524.0
2008-03-25 05:22:00,12.0959,12.0959,12.09295,12.09295,6914571.0
2008-03-25 05:23:00,12.095,12.095,12.09165,12.09255,5306431.0
2008-03-25 05:24:00,12.09365,12.09395,12.0904,12.09155,10455301.0
2008-03-25 05:25:00,12.09135,12.09135,12.0888,12.0888,8064592.0
2008-03-25 05:26:00,12.09,12.09021,12.0886,12.09015,18648274.0
2008-03-25 05:27:00,12.09045,12.09078,12.0889,12.09045,22388940.0
2008-03-25 05:28:00,12.0897,12.0939,12.0897,12.09235,19814329.0
2008-03-25 05:29:00,12.09245,12.0957,12.09245,12.0937,11717845.0
2008-03-25 05:30:00,12.0939,12.09435,12.0922,12.09315,20069377.0
2008-03-25 05:31:00,12.09315,12.0941,12.09235,12.09315,6466538.0
2008-03-25 05:32:00,12.0938,12.09425,12.09225,12.09225,8182405.0
2008-03-25 05:33:00,12.09255,12.09425,12.09215,12.0934,26562634.0
2008-03-25 05:34:00,12.09375,12.09384,12.0921,12.0921,7135802.0
2008-03-25 05:35:00,12.09235,12.09235,12.09095,12.09145,8503046.0
2008-03-25 05:36:00,12.09235,12.09235,12.08655,12.08655,13682922.0
2008-03-25 05:37:00,12.08785,12.0907,12.0855,12.0903,68103191.0
2008-03-25 05:38:00,12.09015,12.09015,12.08916,12.0898,6707770.0
2008-03-25 05:39:00,12.08805,12.09039,12.08805,12.09035,8986813.0
2008-03-25 05:40:00,12.0898,12.0902,12.0895,12.0902,2391920.0
2008-03-25 05:41:00,12.0895,12.08971,12.08935,12.08935,9957755.0
2008-03-25 05:42:00,12.09025,12.09255,12.09005,12.09255,12263500.0
2008-03-25 05:43:00,12.0924,12.09542,12.09225,12.09455,6756808.0
2008-03-25 05:44:00,12.09425,12.09475,12.09005,12.09005,11328159.0
2008-03-25 05:45:00,12.0896,12.08975,12.08854,12.0886,17718209.0
2008-03-25 05:46:00,12.0909,12.0912,12.0887,12.0906,10624418.0
2008-03-25 05:47:00,12.09105,12.0911,12.09005,12.09095,5489483.0
2008-03-25 05:48:00,12.0915,12.09181,12.09005,12.09045,4553746.0
2008-03-25 05:49:00,12.09065,12.09275,12.0903,12.0924,33448764.0
2008-03-25 05:50:00,12.09345,12.0946,12.0924,12.0939,3126083.0
2008-03-25 05:51:00,12.0936,12.097,12.0934,12.097,3050320.0
2008-03-25 05:52:00,12.09855,12.09945,12.09655,12.0993,19601993.0
2008-03-25 05:53:00,12.09845,12.09846,12.09755,12.0983,3101511.0
2008-03-25 05:54:00,12.09955,12.1044,12.097,12.10395,4653053.0
2008-03-25 05:55:00,12.10345,12.10615,12.10205,12.1035,22812981.0
2008-03-25 05:56:00,12.10465,12.10535,12.10315,12.10405,11092948.0
2008-03-25 05:57:00,12.1049,12.1093,12.10385,12.1093,13398921.0
2008-03-25 05:58:00,12.1104,12.1142,12.1047,12.1086,13971255.0
2008-03-25 05:59:00,12.1078,12.10825,12.10325,12.10475,5447382.0
2008-03-25 06:00:00,12.1048,12.10545,12.1034,12.105,43210161.0
2008-03-25 06:01:00,12.1038,12.1049,12.102,12.1035,3042139.0
2008-03-25 06:02:00,12.1047,12.1047,12.1011,12.1026,5814815.0
2008-03-25 06:03:00,12.10405,12.10405,12.09405,12.0958,15517138.0
2008-03-25 06:04:00,12.0962,12.0962,12.09125,12.09125,4388820.0
2008-03-25 06:05:00,12.0914,12.09163,12.091,12.091,6118241.0
2008-03-25 06:06:00,12.09385,12.09385,12.09085,12.09215,45383891.0
2008-03-25 06:07:00,12.0913,12.09215,12.08975,12.0912,5030851.0
2008-03-25 06:08:00,12.0925,12.0925,12.09045,12.09165,3885247.0
2008-03-25 06:09:00,12.09205,12.0942,12.09175,12.0932,24067127.0
2008-03-25 06:10:00,12.09365,12.1002,12.0928,12.09935,6419881.0
2008-03-25 06:11:00,12.10025,12.1019,12.0987,12.10115,5047765.0
2008-03-25 06:12:00,12.1018,12.11005,12.1008,12.10675,14146538.0
2008-03-25 06:13:00,12.10605,12.11235,12.1049,12.11235,3868782.0
2008-03-25 06:14:00,12.1127,12.11385,12.1073,12.1109,2403547.0
2008-03-25 06:15:00,12.1093,12.10965,12.1073,12.10895,47436786.0
2008-03-25 06:16:00,12.1101,12.112,12.10535,12.10905,14707852.0
2008-03-25 06:17:00,12.1116,12.1161,12.10985,12.1116,3385828.0
2008-03-25 06:18:00,12.11265,12.11265,12.1052,12.1079,43116749.0
2008-03-25 06:19:00,12.1081,12.1081,12.10355,12.10395,11227584.0
2008-03-25 06:20:00,12.1044,12.10615,12.1022,12.1053,8815626.0
2008-03-25 06:21:00,12.1049,12.1053,12.10425,12.1044,8552147.0
2008-03-25 06:22:00,12.10475,12.10545,12.1024,12.1024,3211737.0
2008-03-25 06:23:00,12.1019,12.1038,12.10025,12.1038,19770894.0
2008-03-25 06:24:00,12.1043,12.10447,12.1,12.1008,20444111.0
2008-03-25 06:25:00,12.10015,12.1021,12.09925,12.1021,5421665.0
2008-03-25 06:26:00,12.1027,12.10272,12.10082,12.1026,566194.0
2008-03-25 06:27:00,12.10165,12.1085,12.10125,12.1061,2948362.0
2008-03-25 06:28:00,12.10765,12.10765,12.1023,12.1041,9646430.0
2008-03-25 06:29:00,12.10445,12.10445,12.1003,12.1003,5709734.0
2008-03-25 06:30:00,12.10145,12.1045,12.10145,12.10355,20601754.0
2008-03-25 06:31:00,12.1026,12.10335,12.10065,12.10065,9595459.0
2008-03-25 06:32:00,12.103,12.103,12.1003,12.10215,2365913.0
2008-03-25 06:33:00,12.1019,12.10235,12.09735,12.09845,13277961.0
2008-03-25 06:34:00,12.09925,12.101,12.09615,12.09765,6451344.0
2008-03-25 06:35:00,12.0985,12.1021,12.09415,12.09615,3761612.0
2008-03-25 06:36:00,12.09405,12.09785,12.09405,12.09415,1722154.0
2008-03-25 06:37:00,12.0955,12.0967,12.0933,12.0967,6516631.0
2008-03-25 06:38:00,12.09735,12.09825,12.0952,12.09825,4306939.0
2008-03-25 06:39:00,12.09735,12.0988,12.0949,12.0949,10510448.0
2008-03-25 06:40:00,12.0969,12.0969,12.093,12.0932,34364970.0
2008-03-25 06:41:00,12.09475,12.09575,12.0925,12.0933,3386728.0
2008-03-25 06:42:00,12.0943,12.0943,12.09095,12.09135,18065134.0
2008-03-25 06:43:00,12.09185,12.09185,12.0874,12.0878,9790468.0
2008-03-25 06:44:00,12.0897,12.092,12.0871,12.092,9849754.0
2008-03-25 06:45:00,12.0909,12.0918,12.0891,12.0918,3107308.0
2008-03-25 06:46:00,12.09105,12.0937,12.0903,12.0928,10716352.0
2008-03-25 06:47:00,12.09265,12.09265,12.09055,12.0913,4673147.0
2008-03-25 06:48:00,12.0925,12.0925,12.088,12.0916,3271355.0
2008-03-25 06:49:00,12.0933,12.0933,12.0912,12.0912,5614438.0
2008-03-25 06:50:00,12.09245,12.09355,12.09135,12.09135,5306810.0
2008-03-25 06:51:00,12.0922,12.0933,12.0908,12.0916,4595242.0
2008-03-25 06:52:00,12.092,12.0956,12.09003,12.09525,3606934.0
2008-03-25 06:53:00,12.0962,12.09773,12.09505,12.0976,3655573.0
2008-03-25 06:54:00,12.1,12.1,12.09515,12.0968,51051916.0
2008-03-25 06:55:00,12.097,12.09765,12.09545,12.09755,5735151.0
2008-03-25 06:56:00,12.098,12.098,12.0965,12.09695,14726305.0
2008-03-25 06:57:00,12.0974,12.09995,12.0967,12.0991,28313401.0
2008-03-25 06:58:00,12.09945,12.10043,12.0974,12.0986,21574555.0
2008-03-25 06:59:00,12.09795,12.09917,12.09795,12.09895,23723052.0
2008-03-25 07:00:00,12.09995,12.09995,12.098,12.09945,20817202.0
2008-03-25 07:01:00,12.1007,12.10195,12.1002,12.10195,23306940.0
2008-03-25 07:02:00,12.10265,12.1027,12.10075,12.10255,10520131.0
2008-03-25 07:03:00,12.10245,12.1038,12.10215,12.10335,6896901.0
2008-03-25 07:04:00,12.1037,12.10435,12.10275,12.1036,17342260.0
2008-03-25 07:05:00,12.10445,12.10445,12.1035,12.1035,8694554.0
2008-03-25 07:06:00,12.1042,12.10575,12.10295,12.10575,17429350.0
2008-03-25 07:07:00,12.1047,12.1056,12.1021,12.1021,8691566.0
2008-03-25 07:08:00,12.1021,12.1021,12.0983,12.1,30233171.0
2008-03-25 07:09:00,12.09945,12.09945,12.097,12.0988,13194344.0
2008-03-25 07:10:00,12.09995,12.10015,12.0975,12.0994,4454450.0
2008-03-25 07:11:00,12.0993,12.1005,12.09905,12.1005,28189214.0
2008-03-25 07:12:00,12.10005,12.10215,12.09925,12.09925,3885911.0
2008-03-25 07:13:00,12.10015,12.10015,12.09935,12.09995,3785107.0
2008-03-25 07:14:00,12.1004,12.1004,12.0981,12.09945,6229542.0
2008-03-25 07:15:00,12.0996,12.1032,12.09875,12.1026,24211606.0
2008-03-25 07:16:00,12.1038,12.1038,12.1007,12.10225,1904202.0
2008-03-25 07:17:00,12.1026,12.10365,12.1013,12.10225,38069839.0
2008-03-25 07:18:00,12.104,12.10435,12.102,12.1035,26800830.0
2008-03-25 07:19:00,12.10455,12.10595,12.10416,12.1043,5865543.0
2008-03-25 07:20:00,12.1058,12.1058,12.1013,12.10275,51663104.0
2008-03-25 07:21:00,12.10285,12.10375,12.10175,12.1028,8555588.0
2008-03-25 07:22:00,12.10395,12.10395,12.10108,12.10235,33653420.0
2008-03-25 07:23:00,12.1023,12.1023,12.10089,12.1015,6605995.0
2008-03-25 07:24:00,12.10405,12.10405,12.0981,12.09835,5780336.0
2008-03-25 07:25:00,12.0995,12.10005,12.0967,12.0975,11802094.0
2008-03-25 07:26:00,12.0983,12.0983,12.0933,12.09435,12096680.0
2008-03-25 07:27:00,12.09465,12.09465,12.09135,12.09135,9821183.0
2008-03-25 07:28:00,12.09305,12.09305,12.09128,12.0924,7859730.0
2008-03-25 07:29:00,12.092,12.0925,12.08822,12.0883,27772704.0
2008-03-25 07:30:00,12.0923,12.0923,12.0897,12.0898,27221950.0
2008-03-25 07:31:00,12.0901,12.09268,12.0894,12.0918,75316896.0
2008-03-25 07:32:00,12.0924,12.09385,12.0917,12.09355,17209685.0
2008-03-25 07:33:00,12.09265,12.0942,12.09155,12.0927,21092326.0
2008-03-25 07:34:00,12.0939,12.0939,12.0913,12.0919,32332254.0
2008-03-25 07:35:00,12.0904,12.0919,12.0901,12.0901,12945354.0
2008-03-25 07:36:00,12.08935,12.09025,12.0882,12.0882,7908106.0
2008-03-25 07:37:00,12.08875,12.0889,12.08485,12.08635,7368976.0
2008-03-25 07:38:00,12.0872,12.0896,12.0864,12.08915,21783264.0
2008-03-25 07:39:00,12.0901,12.0923,12.0892,12.09145,4937250.0
2008-03-25 07:40:00,12.09275,12.0934,12.09085,12.0926,7954762.0
2008-03-25 07:41:00,12.09245,12.0954,12.09215,12.0932,5805524.0
2008-03-25 07:42:00,12.0943,12.0943,12.09244,12.094,23985670.0
2008-03-25 07:43:00,12.09375,12.094,12.09294,12.0937,970562.0
2008-03-25 07:44:00,12.09585,12.09725,12.0942,12.096,13056379.0
2008-03-25 07:45:00,12.09595,12.0972,12.09425,12.0972,3384869.0
2008-03-25 07:46:00,12.09695,12.09721,12.0958,12.0966,7139272.0
2008-03-25 07:47:00,12.0963,12.0984,12.09505,12.0978,3988449.0
2008-03-25 07:48:00,12.0997,12.0999,12.09675,12.09725,17916828.0
2008-03-25 07:49:00,12.09755,12.09755,12.0942,12.0954,2351611.0
2008-03-25 07:50:00,12.0976,12.0976,12.09515,12.0958,10330544.0
2008-03-25 07:51:00,12.096,12.0975,12.0951,12.0959,7299044.0
2008-03-25 07:52:00,12.09615,12.09825,12.09615,12.0978,15079938.0
2008-03-25 07:53:00,12.09845,12.09845,12.09665,12.09665,4236336.0
2008-03-25 07:54:00,12.09715,12.09763,12.0968,12.09755,8338934.0
2008-03-25 07:55:00,12.09675,12.09895,12.09656,12.098,11313418.0
2008-03-25 07:56:00,12.0989,12.0989,12.0951,12.09705,5736457.0
2008-03-25 07:57:00,12.0976,12.09885,12.09675,12.0982,8520310.0
2008-03-25 07:58:00,12.0995,12.0995,12.09595,12.09595,10229107.0
2008-03-25 07:59:00,12.0967,12.0967,12.0935,12.0957,2216940.0
2008-03-25 08:00:00,12.09625,12.09625,12.0918,12.092,7179530.0
2008-03-25 08:01:00,12.09155,12.09185,12.08515,12.0872,73069577.0
2008-03-25 08:02:00,12.0885,12.0885,12.0873,12.08775,1786966.0
2008-03-25 08:03:00,12.0877,12.09015,12.0862,12.09015,16100282.0
2008-03-25 08:04:00,12.09175,12.0925,12.0902,12.0925,8270337.0
2008-03-25 08:05:00,12.09275,12.09315,12.09165,12.0931,9978303.0
2008-03-25 08:06:00,12.09585,12.09585,12.08965,12.0908,16868162.0
2008-03-25 08:07:00,12.0917,12.09265,12.0917,12.0919,45036695.0
2008-03-25 08:08:00,12.0927,12.09362,12.0917,12.09275,2389789.0
2008-03-25 08:09:00,12.09425,12.09425,12.0921,12.09305,20489960.0
2008-03-25 08:10:00,12.09465,12.09465,12.09195,12.09265,41356547.0
2008-03-25 08:11:00,12.0923,12.09331,12.0914,12.0932,13179874.0
2008-03-25 08:12:00,12.0942,12.0949,12.0918,12.0949,7514007.0
2008-03-25 08:13:00,12.0937,12.0952,12.09315,12.0943,39628620.0
2008-03-25 08:14:00,12.0951,12.0976,12.09325,12.0976,22788770.0
2008-03-25 08:15:00,12.09805,12.103,12.0958,12.098,14979371.0
2008-03-25 08:16:00,12.09905,12.1011,12.09755,12.10005,6638192.0
2008-03-25 08:17:00,12.10015,12.1009,12.09905,12.1009,15094369.0
2008-03-25 08:18:00,12.102,12.1023,12.0989,12.101,34512856.0
2008-03-25 08:19:00,12.10155,12.104,12.1,12.1028,10022300.0
2008-03-25 08:20:00,12.104,12.10585,12.1021,12.1048,10871560.0
2008-03-25 08:21:00,12.1058,12.10805,12.10105,12.10105,20083255.0
2008-03-25 08:22:00,12.10375,12.1042,12.09875,12.1028,32052011.0
2008-03-25 08:23:00,12.1036,12.1058,12.10091,12.1052,21855203.0
2008-03-25 08:24:00,12.107,12.107,12.10195,12.1032,8364525.0
2008-03-25 08:25:00,12.10295,12.1058,12.09885,12.1042,23975109.0
2008-03-25 08:26:00,12.1064,12.1064,12.10045,12.10515,12971572.0
2008-03-25 08:27:00,12.10435,12.1076,12.10255,12.1069,15167922.0
2008-03-25 08:28:00,12.10755,12.1076,12.10205,12.106,29950581.0
2008-03-25 08:29:00,12.1036,12.10645,12.10105,12.1037,32622573.0
2008-03-25 08:30:00,12.1062,12.1062,12.10185,12.1045,16205479.0
2008-03-25 08:31:00,12.10505,12.10505,12.0991,12.1036,4786227.0
2008-03-25 08:32:00,12.1051,12.1051,12.1026,12.1032,14106162.0
2008-03-25 08:33:00,12.1028,12.1038,12.09805,12.1038,10263809.0
2008-03-25 08:34:00,12.1034,12.10475,12.09795,12.0993,7141629.0
2008-03-25 08:35:00,12.0988,12.10085,12.0979,12.1,1217681.0
2008-03-25 08:36:00,12.101,12.101,12.0966,12.0996,6633327.0
2008-03-25 08:37:00,12.09935,12.09995,12.09845,12.0988,18021194.0
2008-03-25 08:38:00,12.1007,12.1007,12.0945,12.0963,11863056.0
2008-03-25 08:39:00,12.0964,12.0983,12.093,12.0965,6999032.0
2008-03-25 08:40:00,12.09825,12.09825,12.09185,12.0974,7713779.0
2008-03-25 08:41:00,12.09785,12.09915,12.09675,12.0985,6979623.0
2008-03-25 08:42:00,12.099,12.1002,12.09595,12.1002,16165522.0
2008-03-25 08:43:00,12.1013,12.1034,12.09735,12.10185,22215850.0
2008-03-25 08:44:00,12.1022,12.1024,12.10105,12.10145,71681105.0
2008-03-25 08:45:00,12.10125,12.1015,12.0963,12.10075,36731115.0
2008-03-25 08:46:00,12.1001,12.10185,12.0972,12.1006,27308294.0
2008-03-25 08:47:00,12.1011,12.10195,12.0966,12.10105,10732864.0
2008-03-25 08:48:00,12.1013,12.1013,12.0956,12.10005,2404849.0
2008-03-25 08:49:00,12.1001,12.1007,12.0987,12.0996,18514228.0
2008-03-25 08:50:00,12.10005,12.10005,12.09758,12.09895,52716805.0
2008-03-25 08:51:00,12.09835,12.0997,12.0945,12.0984,7682213.0
2008-03-25 08:52:00,12.0952,12.0979,12.09305,12.0961,114112273.0
2008-03-25 08:53:00,12.095,12.09615,12.0921,12.0958,54993660.0
2008-03-25 08:54:00,12.09795,12.09795,12.0937,12.096,3967109.0
2008-03-25 08:55:00,12.09675,12.09675,12.09315,12.09485,1819761.0
2008-03-25 08:56:00,12.0954,12.0962,12.0929,12.09455,19625430.0
2008-03-25 08:57:00,12.0951,12.097,12.0915,12.095,1347815.0
2008-03-25 08:58:00,12.0965,12.0994,12.0942,12.0991,8193972.0
2008-03-25 08:59:00,12.09925,12.09925,12.09415,12.09715,9347345.0
2008-03-25 09:00:00,12.09775,12.09845,12.09215,12.09505,13487455.0
2008-03-25 09:01:00,12.0939,12.0947,12.08755,12.0907,10538652.0
2008-03-25 09:02:00,12.0909,12.0923,12.08628,12.0908,17038149.0
2008-03-25 09:03:00,12.0884,12.0899,12.08355,12.0891,2094800.0
2008-03-25 09:04:00,12.0886,12.0955,12.0874,12.0924,2102130.0
2008-03-25 09:05:00,12.0928,12.0953,12.0908,12.09235,4260940.0
2008-03-25 09:06:00,12.0939,12.09635,12.08885,12.09635,18436155.0
2008-03-25 09:07:00,12.09555,12.098,12.09215,12.0969,19591465.0
2008-03-25 09:08:00,12.0975,12.0995,12.0952,12.0961,8913904.0
2008-03-25 09:09:00,12.09705,12.0976,12.0908,12.0908,3357330.0
2008-03-25 09:10:00,12.09415,12.0953,12.09295,12.09505,14382315.0
2008-03-25 09:11:00,12.09515,12.0956,12.08935,12.09385,11420492.0
2008-03-25 09:12:00,12.09515,12.09515,12.0892,12.0926,8127570.0
2008-03-25 09:13:00,12.09205,12.09245,12.08845,12.09245,5736958.0
2008-03-25 09:14:00,12.0926,12.0942,12.08875,12.09365,59808797.0
2008-03-25 09:15:00,12.0933,12.0952,12.0903,12.09325,4204825.0
2008-03-25 09:16:00,12.0956,12.0956,12.09165,12.0948,13215033.0
2008-03-25 09:17:00,12.09485,12.09485,12.09025,12.0903,42616607.0
2008-03-25 09:18:00,12.0954,12.09605,12.0929,12.0942,4339080.0
2008-03-25 09:19:00,12.09495,12.0965,12.09435,12.0961,14308096.0
2008-03-25 09:20:00,12.0965,12.1009,12.0928,12.09745,45870405.0
2008-03-25 09:21:00,12.09695,12.0989,12.0923,12.09605,2547866.0
2008-03-25 09:22:00,12.09725,12.0981,12.0901,12.0969,36070050.0
2008-03-25 09:23:00,12.0965,12.0983,12.0914,12.0958,12690467.0
2008-03-25 09:24:00,12.09975,12.10615,12.0946,12.10615,16031400.0
2008-03-25 09:25:00,12.1072,12.1072,12.0987,12.10065,23523634.0
2008-03-25 09:26:00,12.1021,12.1022,12.0951,12.0951,14179513.0
2008-03-25 09:27:00,12.0978,12.10075,12.095,12.09605,3972034.0
2008-03-25 09:28:00,12.097,12.09745,12.09115,12.09595,66576161.0
2008-03-25 09:29:00,12.0957,12.0967,12.09415,12.09415,2816026.0
2008-03-25 09:30:00,12.09795,12.09795,12.0944,12.0955,13972394.0
2008-03-25 09:31:00,12.0953,12.0966,12.0915,12.0953,11248036.0
2008-03-25 09:32:00,12.09685,12.09795,12.09395,12.0975,1191556.0
2008-03-25 09:33:00,12.097,12.09815,12.09505,12.09665,7124231.0
2008-03-25 09:34:00,12.09855,12.09855,12.09545,12.09545,42958515.0
2008-03-25 09:35:00,12.0968,12.0968,12.09235,12.0962,5940538.0
2008-03-25 09:36:00,12.0966,12.0981,12.09155,12.096,31931363.0
2008-03-25 09:37:00,12.0956,12.0966,12.0918,12.0966,11171447.0
2008-03-25 09:38:00,12.0964,12.0972,12.0909,12.0944,4696401.0
2008-03-25 09:39:00,12.0943,12.0953,12.0929,12.09385,18915755.0
2008-03-25 09:40:00,12.09455,12.09455,12.091,12.09425,17277785.0
2008-03-25 09:41:00,12.09495,12.09495,12.0907,12.09335,4347822.0
2008-03-25 09:42:00,12.09595,12.0964,12.09245,12.0958,67633868.0
2008-03-25 09:43:00,12.09505,12.0967,12.094,12.09515,8868872.0
2008-03-25 09:44:00,12.0981,12.0988,12.093,12.09795,2234542.0
2008-03-25 09:45:00,12.09865,12.09865,12.0951,12.09845,14194679.0
2008-03-25 09:46:00,12.099,12.0993,12.09505,12.0993,25672080.0
2008-03-25 09:47:00,12.0992,12.1031,12.09615,12.10155,14399157.0
2008-03-25 09:48:00,12.1025,12.10255,12.0955,12.0955,4214391.0
2008-03-25 09:49:00,12.0986,12.09975,12.0961,12.0984,7310004.0
2008-03-25 09:50:00,12.0963,12.099,12.0963,12.098,49225720.0
2008-03-25 09:51:00,12.0992,12.0992,12.09365,12.0967,2290859.0
2008-03-25 09:52:00,12.099,12.10315,12.09465,12.10315,9763308.0
2008-03-25 09:53:00,12.10245,12.10305,12.0961,12.0982,28107895.0
2008-03-25 09:54:00,12.10005,12.1015,12.09415,12.0987,16286441.0
2008-03-25 09:55:00,12.0987,12.0994,12.09675,12.0993,12399820.0
2008-03-25 09:56:00,12.10025,12.10025,12.09625,12.09775,3491742.0
2008-03-25 09:57:00,12.099,12.099,12.0939,12.0962,7330894.0
2008-03-25 09:58:00,12.09845,12.09845,12.0912,12.09425,17292773.0
2008-03-25 09:59:00,12.09435,12.09435,12.0888,12.0905,16214834.0
2008-03-25 10:00:00,12.0915,12.0928,12.0875,12.09125,15259503.0
2008-03-25 10:01:00,12.0905,12.092,12.0859,12.0902,10061884.0
2008-03-25 10:02:00,12.09165,12.09245,12.0879,12.0918,84834222.0
2008-03-25 10:03:00,12.0926,12.09419,12.08805,12.09125,24045120.0
2008-03-25 10:04:00,12.0922,12.0931,12.0894,12.09245,6640446.0
2008-03-25 10:05:00,12.0921,12.09465,12.0904,12.0941,24934108.0
2008-03-25 10:06:00,12.0941,12.09535,12.08985,12.09475,25919287.0
2008-03-25 10:07:00,12.09545,12.096,12.09365,12.09525,20739181.0
2008-03-25 10:08:00,12.0964,12.0964,12.0937,12.0937,1717734.0
2008-03-25 10:09:00,12.0954,12.096,12.0921,12.0941,5944830.0
2008-03-25 10:10:00,12.09685,12.09685,12.09085,12.09465,10006227.0
2008-03-25 10:11:00,12.094,12.0967,12.09205,12.0967,1794064.0
2008-03-25 10:12:00,12.0956,12.10155,12.0947,12.0991,7185178.0
2008-03-25 10:13:00,12.09975,12.10475,12.09765,12.10385,88493459.0
2008-03-25 10:14:00,12.1053,12.10925,12.10402,12.1083,5598828.0
2008-03-25 10:15:00,12.10745,12.10869,12.09735,12.10045,11103803.0
2008-03-25 10:16:00,12.101,12.10455,12.0967,12.10455,2302852.0
2008-03-25 10:17:00,12.1026,12.10365,12.0975,12.10025,66575892.0
2008-03-25 10:18:00,12.1021,12.1021,12.097,12.1005,5998837.0
2008-03-25 10:19:00,12.09925,12.10135,12.09825,12.10085,6516343.0
2008-03-25 10:20:00,12.10175,12.10175,12.09605,12.09605,9864853.0
2008-03-25 10:21:00,12.0957,12.098,12.0908,12.09475,5701437.0
2008-03-25 10:22:00,12.09555,12.099,12.0925,12.0981,5499776.0
2008-03-25 10:23:00,12.0961,12.1009,12.09535,12.09965,11625167.0
2008-03-25 10:24:00,12.1014,12.1014,12.0985,12.09895,4950635.0
2008-03-25 10:25:00,12.09955,12.09955,12.09535,12.09765,35626992.0
2008-03-25 10:26:00,12.0985,12.1001,12.09465,12.0988,652146.0
2008-03-25 10:27:00,12.0979,12.0986,12.09155,12.0955,1659498.0
2008-03-25 10:28:00,12.0969,12.0979,12.0931,12.0931,6987695.0
2008-03-25 10:29:00,12.09785,12.09785,12.0925,12.0963,6427462.0
2008-03-25 10:30:00,12.09815,12.0983,12.0961,12.09755,41112632.0
2008-03-25 10:31:00,12.0971,12.09825,12.0959,12.0959,2331627.0
2008-03-25 10:32:00,12.09785,12.09785,12.09035,12.09625,4780019.0
2008-03-25 10:33:00,12.096,12.09655,12.09285,12.09285,5238334.0
2008-03-25 10:34:00,12.09575,12.09765,12.09265,12.0967,3225658.0
2008-03-25 10:35:00,12.0974,12.0974,12.0936,12.0941,3012899.0
2008-03-25 10:36:00,12.0927,12.09615,12.085,12.09153,7088896.0
2008-03-25 10:37:00,12.09058,12.09058,12.07754,12.07875,8578962.0
2008-03-25 10:38:00,12.08085,12.0833,12.0767,12.07955,30126407.0
2008-03-25 10:39:00,12.07925,12.08245,12.0766,12.0805,9936147.0
2008-03-25 10:40:00,12.08015,12.0827,12.07605,12.08175,2442148.0
2008-03-25 10:41:00,12.0807,12.0837,12.0789,12.0831,7176279.0
2008-03-25 10:42:00,12.0838,12.0848,12.082,12.08425,13406510.0
2008-03-25 10:43:00,12.0841,12.08635,12.08175,12.08555,12986265.0
2008-03-25 10:44:00,12.08495,12.08865,12.0826,12.0826,94572407.0
2008-03-25 10:45:00,12.0867,12.0889,12.0826,12.086,92284622.0
2008-03-25 10:46:00,12.08625,12.08715,12.08072,12.08145,33428526.0
2008-03-25 10:47:00,12.0828,12.08346,12.0796,12.0812,17294428.0
2008-03-25 10:48:00,12.08075,12.0833,12.07885,12.08195,8959651.0
2008-03-25 10:49:00,12.0838,12.08882,12.0811,12.0864,7728716.0
2008-03-25 10:50:00,12.0864,12.087,12.0813,12.08485,6879245.0
2008-03-25 10:51:00,12.08555,12.0867,12.0818,12.0853,10474380.0
2008-03-25 10:52:00,12.0875,12.0875,12.0817,12.08485,45877103.0
2008-03-25 10:53:00,12.0863,12.0863,12.083,12.0858,163558769.0
2008-03-25 10:54:00,12.0863,12.08715,12.0845,12.0857,9010363.0
2008-03-25 10:55:00,12.0865,12.08865,12.08285,12.0874,30815608.0
2008-03-25 10:56:00,12.0872,12.0872,12.0819,12.08615,17441139.0
2008-03-25 10:57:00,12.08565,12.08885,12.0842,12.08795,96186881.0
2008-03-25 10:58:00,12.0883,12.09355,12.08525,12.09355,32988758.0
2008-03-25 10:59:00,12.0922,12.0929,12.0873,12.08865,45388985.0
2008-03-25 11:00:00,12.0893,12.0893,12.08385,12.08765,5383188.0
2008-03-25 11:01:00,12.0877,12.08815,12.0855,12.0868,49920874.0
2008-03-25 11:02:00,12.08765,12.08765,12.08535,12.0873,2043441.0
2008-03-25 11:03:00,12.0878,12.08881,12.0827,12.08565,22270957.0
2008-03-25 11:04:00,12.0875,12.0875,12.0813,12.0857,55145070.0
2008-03-25 11:05:00,12.08525,12.0873,12.08225,12.08645,14272381.0
2008-03-25 11:06:00,12.08795,12.08795,12.0843,12.0843,8448017.0
2008-03-25 11:07:00,12.0856,12.08645,12.08185,12.0826,23684480.0
2008-03-25 11:08:00,12.0861,12.08645,12.0798,12.0851,20213686.0
2008-03-25 11:09:00,12.0835,12.08625,12.0835,12.08385,2403279.0
2008-03-25 11:10:00,12.08595,12.08635,12.0818,12.0852,38569351.0
2008-03-25 11:11:00,12.08635,12.08635,12.0809,12.0834,18351480.0
2008-03-25 11:12:00,12.085,12.0853,12.083,12.0853,27039198.0
2008-03-25 11:13:00,12.0854,12.089,12.0823,12.08705,9882464.0
2008-03-25 11:14:00,12.0876,12.0876,12.08175,12.08385,5154570.0
2008-03-25 11:15:00,12.0836,12.0864,12.08145,12.08525,56543657.0
2008-03-25 11:16:00,12.08615,12.0867,12.08335,12.08485,5442133.0
2008-03-25 11:17:00,12.0839,12.08655,12.08325,12.08505,22607326.0
2008-03-25 11:18:00,12.0862,12.08665,12.08075,12.0832,30814014.0
2008-03-25 11:19:00,12.0837,12.0844,12.0771,12.08175,9595738.0
2008-03-25 11:20:00,12.08265,12.0828,12.0796,12.0828,32704131.0
2008-03-25 11:21:00,12.08225,12.0826,12.0802,12.0823,17921844.0
2008-03-25 11:22:00,12.08315,12.08315,12.0772,12.0812,64213819.0
2008-03-25 11:23:00,12.0818,12.08245,12.0773,12.0812,3525693.0
2008-03-25 11:24:00,12.08195,12.08665,12.0789,12.0852,12801010.0
2008-03-25 11:25:00,12.0854,12.086,12.08275,12.08535,22716716.0
2008-03-25 11:26:00,12.08645,12.08645,12.0806,12.08425,3808493.0
2008-03-25 11:27:00,12.0847,12.0847,12.0822,12.08345,5080449.0
2008-03-25 11:28:00,12.08515,12.08515,12.0787,12.0826,4436430.0
2008-03-25 11:29:00,12.08245,12.0859,12.07875,12.07875,34435731.0
2008-03-25 11:30:00,12.08415,12.08515,12.08085,12.0832,9213466.0
2008-03-25 11:31:00,12.0845,12.0845,12.0788,12.08175,2799611.0
2008-03-25 11:32:00,12.0826,12.08335,12.07715,12.07925,40143010.0
2008-03-25 11:33:00,12.0833,12.08435,12.0795,12.08415,18275078.0
2008-03-25 11:34:00,12.08475,12.08475,12.0812,12.0825,23071947.0
2008-03-25 11:35:00,12.083,12.0832,12.0815,12.08255,14064511.0
2008-03-25 11:36:00,12.0827,12.0827,12.07645,12.08045,2174394.0
2008-03-25 11:37:00,12.0809,12.0824,12.078,12.0824,27148264.0
2008-03-25 11:38:00,12.0826,12.0833,12.07875,12.08215,17835298.0
2008-03-25 11:39:00,12.0818,12.0834,12.0772,12.0816,8189671.0
2008-03-25 11:40:00,12.08275,12.08275,12.08005,12.08085,17399571.0
2008-03-25 11:41:00,12.0802,12.08225,12.0764,12.0819,29333802.0
2008-03-25 11:42:00,12.08225,12.0864,12.0778,12.0838,20397132.0
2008-03-25 11:43:00,12.0848,12.08875,12.0823,12.088,128148825.0
2008-03-25 11:44:00,12.08915,12.0903,12.08525,12.08865,9765405.0
2008-03-25 11:45:00,12.0886,12.0895,12.08455,12.08455,2178082.0
2008-03-25 11:46:00,12.0894,12.08979,12.08515,12.0886,5095457.0
2008-03-25 11:47:00,12.08815,12.09005,12.08595,12.09005,14590491.0
2008-03-25 11:48:00,12.09115,12.0928,12.08665,12.0907,6800403.0
2008-03-25 11:49:00,12.0912,12.0945,12.08895,12.0933,11654423.0
2008-03-25 11:50:00,12.092,12.09855,12.092,12.09715,15848685.0
2008-03-25 11:51:00,12.0969,12.098,12.0906,12.0936,16108535.0
2008-03-25 11:52:00,12.0963,12.0963,12.0912,12.0912,2898715.0
2008-03-25 11:53:00,12.09425,12.09495,12.08895,12.09095,8792053.0
2008-03-25 11:54:00,12.093,12.0961,12.0918,12.0924,16692656.0
2008-03-25 11:55:00,12.0966,12.0966,12.09079,12.0943,16542108.0
2008-03-25 11:56:00,12.0967,12.09855,12.0934,12.0974,6000647.0
2008-03-25 11:57:00,12.0986,12.0986,12.0912,12.09715,53427595.0
2008-03-25 11:58:00,12.09815,12.1,12.0934,12.09565,15061111.0
2008-03-25 11:59:00,12.0958,12.0984,12.0919,12.0948,38926687.0
2008-03-25 12:00:00,12.0953,12.0965,12.0901,12.0936,29720617.0
2008-03-25 12:01:00,12.092,12.09535,12.092,12.0929,38569617.0
2008-03-25 12:02:00,12.09495,12.095,12.0916,12.09305,8787468.0
2008-03-25 12:03:00,12.09295,12.0954,12.09065,12.0941,28813672.0
2008-03-25 12:04:00,12.09355,12.09475,12.09075,12.0926,4735752.0
2008-03-25 12:05:00,12.09145,12.0934,12.0876,12.0934,36224836.0
2008-03-25 12:06:00,12.0949,12.0949,12.0875,12.09295,27745879.0
2008-03-25 12:07:00,12.09225,12.0938,12.0871,12.0871,13638169.0
2008-03-25 12:08:00,12.09245,12.09295,12.09025,12.09025,11738833.0
2008-03-25 12:09:00,12.0908,12.09325,12.0886,12.09205,48346633.0
2008-03-25 12:10:00,12.0915,12.0928,12.08775,12.0918,61568153.0
2008-03-25 12:11:00,12.0916,12.09205,12.08935,12.0907,8042978.0
2008-03-25 12:12:00,12.09125,12.09125,12.08675,12.09105,2614406.0
2008-03-25 12:13:00,12.08955,12.09135,12.08735,12.09015,6583627.0
2008-03-25 12:14:00,12.09065,12.0907,12.0836,12.08705,14022779.0
2008-03-25 12:15:00,12.089,12.08995,12.08255,12.086,15936957.0
2008-03-25 12:16:00,12.08685,12.0893,12.0828,12.0877,4430028.0
2008-03-25 12:17:00,12.08805,12.0908,12.08515,12.09015,12134014.0
2008-03-25 12:18:00,12.0889,12.0916,12.08665,12.08925,16441506.0
2008-03-25 12:19:00,12.0889,12.09035,12.0835,12.087,41195967.0
2008-03-25 12:20:00,12.08725,12.0879,12.0827,12.0863,10820339.0
2008-03-25 12:21:00,12.08685,12.0879,12.0855,12.0862,58479659.0
2008-03-25 12:22:00,12.0876,12.0876,12.08525,12.086,38320283.0
2008-03-25 12:23:00,12.08595,12.08725,12.0846,12.08655,29132283.0
2008-03-25 12:24:00,12.08625,12.0886,12.0848,12.0876,8291095.0
2008-03-25 12:25:00,12.0871,12.08805,12.08585,12.08755,4024633.0
2008-03-25 12:26:00,12.089,12.08965,12.0851,12.0881,22779477.0
2008-03-25 12:27:00,12.0885,12.09075,12.0854,12.0884,3402214.0
2008-03-25 12:28:00,12.08965,12.09285,12.08805,12.09125,3163505.0
2008-03-25 12:29:00,12.09035,12.09285,12.08735,12.091,32156569.0
2008-03-25 12:30:00,12.0917,12.09285,12.0888,12.0918,8917784.0
2008-03-25 12:31:00,12.09105,12.09345,12.08977,12.09175,14523727.0
2008-03-25 12:32:00,12.0929,12.09705,12.0885,12.0947,56080819.0
2008-03-25 12:33:00,12.09365,12.0943,12.0886,12.0926,10835566.0
2008-03-25 12:34:00,12.0922,12.09275,12.0873,12.0898,8711603.0
2008-03-25 12:35:00,12.09,12.09525,12.0884,12.09235,2340338.0
2008-03-25 12:36:00,12.0947,12.0968,12.0914,12.09415,7596744.0
2008-03-25 12:37:00,12.09445,12.09735,12.0939,12.0955,35188921.0
2008-03-25 12:38:00,12.09675,12.0989,12.0938,12.0968,53187451.0
2008-03-25 12:39:00,12.09715,12.103,12.09654,12.0983,19075669.0
2008-03-25 12:40:00,12.1021,12.10385,12.0985,12.10385,16943296.0
2008-03-25 12:41:00,12.10205,12.1049,12.10085,12.10265,4108341.0
2008-03-25 12:42:00,12.1028,12.1092,12.10055,12.10745,19786660.0
2008-03-25 12:43:00,12.1075,12.11125,12.1054,12.107,9048504.0
2008-03-25 12:44:00,12.10765,12.10965,12.105,12.1082,6834955.0
2008-03-25 12:45:00,12.1082,12.1093,12.1022,12.1063,45309171.0
2008-03-25 12:46:00,12.10725,12.10725,12.10325,12.1052,80748782.0
2008-03-25 12:47:00,12.105,12.1089,12.10345,12.10805,22670167.0
2008-03-25 12:48:00,12.1083,12.109,12.10395,12.109,27589668.0
2008-03-25 12:49:00,12.1094,12.11715,12.10771,12.1132,20487841.0
2008-03-25 12:50:00,12.11235,12.11755,12.10965,12.11565,12166991.0
2008-03-25 12:51:00,12.1164,12.12,12.115,12.11955,3187865.0
2008-03-25 12:52:00,12.1198,12.12455,12.11745,12.11935,21104124.0
2008-03-25 12:53:00,12.12525,12.1292,12.12015,12.12805,4822995.0
2008-03-25 12:54:00,12.1286,12.1286,12.1228,12.12585,9472833.0
2008-03-25 12:55:00,12.12605,12.1273,12.12075,12.1237,13782886.0
2008-03-25 12:56:00,12.1246,12.1259,12.12025,12.1243,5796141.0
2008-03-25 12:57:00,12.1241,12.12445,12.12105,12.123,16961707.0
2008-03-25 12:58:00,12.12335,12.12335,12.1199,12.12115,47005034.0
2008-03-25 12:59:00,12.12205,12.12355,12.11979,12.1205,72154142.0
2008-03-25 13:00:00,12.1209,12.1233,12.11645,12.12295,1254155.0
2008-03-25 13:01:00,12.1214,12.12255,12.1166,12.12125,9060917.0
2008-03-25 13:02:00,12.12115,12.1242,12.11795,12.1229,26546172.0
2008-03-25 13:03:00,12.1226,12.1232,12.1183,12.1215,6806090.0
2008-03-25 13:04:00,12.12215,12.12215,12.1188,12.1213,19927444.0
2008-03-25 13:05:00,12.1211,12.122,12.11955,12.12,5771897.0
2008-03-25 13:06:00,12.1203,12.12185,12.1152,12.1191,2591131.0
2008-03-25 13:07:00,12.1179,12.12085,12.1166,12.12085,5038369.0
2008-03-25 13:08:00,12.12135,12.1224,12.11585,12.1217,8710417.0
2008-03-25 13:09:00,12.12075,12.124,12.1186,12.12115,37981752.0
2008-03-25 13:10:00,12.1216,12.1225,12.1155,12.1181,24258659.0
2008-03-25 13:11:00,12.1186,12.12055,12.1151,12.11895,21439584.0
2008-03-25 13:12:00,12.12005,12.12335,12.1164,12.1221,25567779.0
2008-03-25 13:13:00,12.12185,12.1268,12.12185,12.12655,20784592.0
2008-03-25 13:14:00,12.1266,12.1295,12.12305,12.1276,6606128.0
2008-03-25 13:15:00,12.1288,12.12965,12.12655,12.1286,13832269.0
2008-03-25 13:16:00,12.12925,12.13345,12.12485,12.1271,15631031.0
2008-03-25 13:17:00,12.13,12.1362,12.13,12.1333,17467907.0
2008-03-25 13:18:00,12.1344,12.1347,12.12968,12.1307,31668996.0
2008-03-25 13:19:00,12.131,12.1342,12.1292,12.133,12546739.0
2008-03-25 13:20:00,12.13405,12.13465,12.1289,12.13145,32334182.0
2008-03-25 13:21:00,12.13045,12.1314,12.1251,12.12985,34791982.0
2008-03-25 13:22:00,12.12975,12.1311,12.12595,12.12805,35693275.0
2008-03-25 13:23:00,12.1281,12.1298,12.12497,12.125,7555687.0
2008-03-25 13:24:00,12.1272,12.1278,12.1252,12.126,25655465.0
2008-03-25 13:25:00,12.12595,12.1272,12.12435,12.1261,5014583.0
2008-03-25 13:26:00,12.12665,12.12724,12.12387,12.1267,5504999.0
2008-03-25 13:27:00,12.1255,12.12695,12.12465,12.1263,18012009.0
2008-03-25 13:28:00,12.1269,12.13055,12.1237,12.1291,6966422.0
2008-03-25 13:29:00,12.12735,12.131,12.125,12.12775,21245997.0
2008-03-25 13:30:00,12.1286,12.1286,12.1224,12.1236,2646848.0
2008-03-25 13:31:00,12.12215,12.12375,12.1194,12.1225,50562573.0
2008-03-25 13:32:00,12.12335,12.1237,12.1199,12.1215,21254837.0
2008-03-25 13:33:00,12.1212,12.12245,12.1182,12.12135,4678213.0
2008-03-25 13:34:00,12.1256,12.1256,12.11652,12.1206,12489933.0
2008-03-25 13:35:00,12.12035,12.1224,12.11565,12.1188,54894728.0
2008-03-25 13:36:00,12.1203,12.1203,12.11425,12.11785,4771203.0
2008-03-25 13:37:00,12.1185,12.11885,12.1146,12.11885,11853496.0
2008-03-25 13:38:00,12.1198,12.12125,12.1182,12.12125,8575112.0
2008-03-25 13:39:00,12.12025,12.12135,12.11525,12.11905,6775841.0
2008-03-25 13:40:00,12.1212,12.1212,12.11545,12.11875,39021153.0
2008-03-25 13:41:00,12.118,12.11945,12.11715,12.1182,5417175.0
2008-03-25 13:42:00,12.11785,12.11945,12.1162,12.11755,3845383.0
2008-03-25 13:43:00,12.11915,12.11965,12.1136,12.1178,1869487.0
2008-03-25 13:44:00,12.1197,12.1199,12.1132,12.11665,8813586.0
2008-03-25 13:45:00,12.1169,12.1189,12.1157,12.11825,34085051.0
2008-03-25 13:46:00,12.1193,12.1205,12.11695,12.11985,80748280.0
2008-03-25 13:47:00,12.1193,12.11935,12.1158,12.1183,2222640.0
2008-03-25 13:48:00,12.11855,12.1198,12.11595,12.11655,4977021.0
2008-03-25 13:49:00,12.116,12.1194,12.1125,12.11725,22715104.0
2008-03-25 13:50:00,12.1189,12.1207,12.11495,12.1173,8918483.0
2008-03-25 13:51:00,12.11805,12.11975,12.1135,12.1164,11689246.0
2008-03-25 13:52:00,12.1185,12.12025,12.11475,12.11645,17069354.0
2008-03-25 13:53:00,12.1175,12.1175,12.111,12.11565,8572642.0
2008-03-25 13:54:00,12.11655,12.1176,12.11465,12.1155,13986195.0
2008-03-25 13:55:00,12.1168,12.11776,12.1154,12.11625,18691248.0
2008-03-25 13:56:00,12.1162,12.11765,12.11435,12.1154,9739189.0
2008-03-25 13:57:00,12.1152,12.1182,12.11405,12.11725,10114647.0
2008-03-25 13:58:00,12.119,12.1198,12.115,12.115,29429961.0
2008-03-25 13:59:00,12.11725,12.11805,12.11535,12.11805,8524188.0
2008-03-25 14:00:00,12.1169,12.1198,12.1145,12.1187,13419947.0
2008-03-25 14:01:00,12.11695,12.1206,12.1153,12.1201,17363567.0
2008-03-25 14:02:00,12.1215,12.12155,12.1168,12.1201,20309218.0
2008-03-25 14:03:00,12.1196,12.123,12.1168,12.12115,15832261.0
2008-03-25 14:04:00,12.12255,12.1229,12.12115,12.1229,6029505.0
2008-03-25 14:05:00,12.1226,12.12745,12.1222,12.12515,22147286.0
2008-03-25 14:06:00,12.1273,12.1278,12.12148,12.12725,3075472.0
2008-03-25 14:07:00,12.12605,12.1265,12.1234,12.1243,43653003.0
2008-03-25 14:08:00,12.1251,12.12605,12.12355,12.12605,24357075.0
2008-03-25 14:09:00,12.1247,12.12705,12.1227,12.12705,16405817.0
2008-03-25 14:10:00,12.1279,12.1279,12.12405,12.12505,4361776.0
2008-03-25 14:11:00,12.12495,12.1258,12.1201,12.1251,2529439.0
2008-03-25 14:12:00,12.126,12.126,12.1191,12.1217,11090263.0
2008-03-25 14:13:00,12.1209,12.1252,12.1199,12.1246,5357455.0
2008-03-25 14:14:00,12.1266,12.1266,12.1197,12.1211,223728867.0
2008-03-25 14:15:00,12.1233,12.1269,12.12015,12.1236,32290245.0
2008-03-25 14:16:00,12.124,12.1259,12.1186,12.125,32466106.0
2008-03-25 14:17:00,12.12445,12.12605,12.11945,12.1217,2398544.0
2008-03-25 14:18:00,12.12485,12.12485,12.1215,12.12435,57041091.0
2008-03-25 14:19:00,12.12125,12.12465,12.12095,12.1241,12745700.0
2008-03-25 14:20:00,12.12535,12.12595,12.1222,12.12595,21090369.0
2008-03-25 14:21:00,12.1257,12.1257,12.1207,12.12385,10807567.0
2008-03-25 14:22:00,12.1245,12.1269,12.11995,12.1229,15157234.0
2008-03-25 14:23:00,12.1239,12.1247,12.1187,12.12335,3098713.0
2008-03-25 14:24:00,12.1261,12.1261,12.11955,12.12355,57644180.0
2008-03-25 14:25:00,12.12455,12.12795,12.12303,12.1268,9830635.0
2008-03-25 14:26:00,12.12855,12.12855,12.1186,12.1222,3951081.0
2008-03-25 14:27:00,12.12225,12.12365,12.1199,12.1211,18973764.0
2008-03-25 14:28:00,12.12235,12.123,12.11745,12.1218,7064548.0
2008-03-25 14:29:00,12.12235,12.1235,12.11815,12.12185,38927512.0
2008-03-25 14:30:00,12.1226,12.127,12.11975,12.1261,13184394.0
2008-03-25 14:31:00,12.12595,12.1278,12.1251,12.12525,16243008.0
2008-03-25 14:32:00,12.12715,12.12905,12.1233,12.1251,18278567.0
2008-03-25 14:33:00,12.1288,12.13215,12.12765,12.13085,6712444.0
2008-03-25 14:34:00,12.1321,12.1321,12.12285,12.1248,20072191.0
2008-03-25 14:35:00,12.1241,12.12785,12.1219,12.1234,6210333.0
2008-03-25 14:36:00,12.1246,12.1246,12.1179,12.1216,27302129.0
2008-03-25 14:37:00,12.1207,12.1207,12.11365,12.11775,162583288.0
2008-03-25 14:38:00,12.11965,12.1237,12.1164,12.1195,11803502.0
2008-03-25 14:39:00,12.1194,12.1209,12.1154,12.1189,30414325.0
2008-03-25 14:40:00,12.1204,12.12125,12.1177,12.1191,7418259.0
2008-03-25 14:41:00,12.1184,12.1203,12.11455,12.1184,5481253.0
2008-03-25 14:42:00,12.11845,12.12115,12.1152,12.11945,43605975.0
2008-03-25 14:43:00,12.1191,12.1221,12.11665,12.121,11300464.0
2008-03-25 14:44:00,12.1212,12.12455,12.1192,12.1241,10556698.0
2008-03-25 14:45:00,12.12385,12.1243,12.1193,12.1212,12771519.0
2008-03-25 14:46:00,12.124,12.124,12.117,12.1213,35931598.0
2008-03-25 14:47:00,12.1201,12.1222,12.11925,12.1196,5356306.0
2008-03-25 14:48:00,12.12085,12.12085,12.11823,12.1187,18577294.0
2008-03-25 14:49:00,12.11865,12.1211,12.1186,12.1199,15362895.0
2008-03-25 14:50:00,12.12115,12.12115,12.11905,12.1194,20730349.0
2008-03-25 14:51:00,12.1186,12.12285,12.11765,12.12185,3925913.0
2008-03-25 14:52:00,12.12145,12.12525,12.1189,12.1189,9285782.0
2008-03-25 14:53:00,12.12195,12.1255,12.12195,12.12385,2915459.0
2008-03-25 14:54:00,12.12355,12.1275,12.12075,12.1252,75407868.0
2008-03-25 14:55:00,12.12615,12.12885,12.1216,12.12645,62451929.0
2008-03-25 14:56:00,12.1278,12.1286,12.12485,12.12793,1341125.0
2008-03-25 14:57:00,12.1244,12.12505,12.1224,12.12505,4465283.0
2008-03-25 14:58:00,12.1248,12.1267,12.1226,12.12585,3958167.0
2008-03-25 14:59:00,12.125,12.13065,12.12455,12.1289,11071049.0
2008-03-25 15:00:00,12.129,12.12985,12.12515,12.1264,8075846.0
2008-03-25 15:01:00,12.1265,12.1265,12.11985,12.1238,592624.0
2008-03-25 15:02:00,12.1249,12.1249,12.11835,12.12205,3977795.0
2008-03-25 15:03:00,12.1212,12.12285,12.1153,12.12285,8824602.0
2008-03-25 15:04:00,12.1218,12.1236,12.11435,12.11735,21867109.0
2008-03-25 15:05:00,12.1181,12.122,12.1146,12.1158,8457199.0
2008-03-25 15:06:00,12.1178,12.1178,12.11251,12.1151,2511750.0
2008-03-25 15:07:00,12.1164,12.1169,12.11365,12.1166,6124286.0
2008-03-25 15:08:00,12.1154,12.1188,12.11115,12.1164,6923505.0
2008-03-25 15:09:00,12.1151,12.1187,12.11275,12.1167,2802262.0
2008-03-25 15:10:00,12.11475,12.11925,12.11335,12.11925,15298005.0
2008-03-25 15:11:00,12.1187,12.1217,12.1154,12.12075,6834700.0
2008-03-25 15:12:00,12.12345,12.12345,12.1172,12.1185,1868461.0
2008-03-25 15:13:00,12.1212,12.1212,12.1149,12.11805,23683181.0
2008-03-25 15:14:00,12.1196,12.1196,12.1097,12.1122,25091918.0
2008-03-25 15:15:00,12.11085,12.11085,12.106,12.1095,51714320.0
2008-03-25 15:16:00,12.1117,12.1117,12.10495,12.10695,36548930.0
2008-03-25 15:17:00,12.1066,12.109,12.1043,12.10875,2455797.0
2008-03-25 15:18:00,12.10815,12.1109,12.1051,12.1109,6468189.0
2008-03-25 15:19:00,12.10975,12.1118,12.1079,12.1095,23986113.0
2008-03-25 15:20:00,12.11135,12.11275,12.1046,12.1084,20703032.0
2008-03-25 15:21:00,12.10755,12.1099,12.1051,12.10845,2705196.0
2008-03-25 15:22:00,12.1088,12.11005,12.1068,12.1087,21557655.0
2008-03-25 15:23:00,12.10835,12.1095,12.1063,12.1093,3978005.0
2008-03-25 15:24:00,12.1108,12.1108,12.1071,12.1091,5737890.0
2008-03-25 15:25:00,12.11015,12.11045,12.1047,12.1091,4139517.0
2008-03-25 15:26:00,12.1095,12.1095,12.10685,12.10875,13143238.0
2008-03-25 15:27:00,12.1097,12.1138,12.1076,12.11325,9808895.0
2008-03-25 15:28:00,12.1097,12.11385,12.1097,12.11265,18112184.0
2008-03-25 15:29:00,12.11315,12.11355,12.1086,12.1122,29529820.0
2008-03-25 15:30:00,12.11325,12.117,12.1104,12.11605,5538305.0
2008-03-25 15:31:00,12.11465,12.11565,12.1134,12.1146,2542105.0
2008-03-25 15:32:00,12.1146,12.11555,12.11244,12.1143,7351473.0
2008-03-25 15:33:00,12.1148,12.1148,12.10935,12.11305,21123562.0
2008-03-25 15:34:00,12.11495,12.1185,12.1111,12.11805,10909159.0
2008-03-25 15:35:00,12.11715,12.11795,12.11505,12.11505,753571.0
2008-03-25 15:36:00,12.1173,12.1173,12.1104,12.11385,29713980.0
2008-03-25 15:37:00,12.11435,12.11435,12.10825,12.11045,3763495.0
2008-03-25 15:38:00,12.1124,12.1124,12.10615,12.1105,3459480.0
2008-03-25 15:39:00,12.10885,12.11215,12.10765,12.11065,7862729.0
2008-03-25 15:40:00,12.1105,12.11115,12.1047,12.1088,120340289.0
2008-03-25 15:41:00,12.10825,12.11095,12.10825,12.10985,2661154.0
2008-03-25 15:42:00,12.1095,12.11095,12.1078,12.10995,7445204.0
2008-03-25 15:43:00,12.10935,12.11105,12.10505,12.11025,13787341.0
2008-03-25 15:44:00,12.1108,12.1114,12.10755,12.1114,8412300.0
2008-03-25 15:45:00,12.1108,12.1132,12.10905,12.11055,10797843.0
2008-03-25 15:46:00,12.11085,12.11085,12.10685,12.1108,50787520.0
2008-03-25 15:47:00,12.1098,12.1124,12.10545,12.1104,3732952.0
2008-03-25 15:48:00,12.1124,12.1186,12.1092,12.1153,4310185.0
2008-03-25 15:49:00,12.11615,12.11615,12.1087,12.1134,1234471.0
2008-03-25 15:50:00,12.1156,12.116,12.1099,12.1152,2001429.0
2008-03-25 15:51:00,12.1156,12.11865,12.11205,12.11665,2676825.0
2008-03-25 15:52:00,12.1173,12.11845,12.1107,12.113,2648843.0
2008-03-25 15:53:00,12.1182,12.1194,12.11448,12.11745,60258462.0
2008-03-25 15:54:00,12.11135,12.114,12.10735,12.1122,3604298.0
2008-03-25 15:55:00,12.11215,12.1191,12.11215,12.11755,20232709.0
2008-03-25 15:56:00,12.1152,12.11835,12.1115,12.1161,16398418.0
2008-03-25 15:57:00,12.11725,12.1194,12.10935,12.1194,7775859.0
2008-03-25 15:58:00,12.11915,12.12005,12.11285,12.1157,17066933.0
2008-03-25 15:59:00,12.1149,12.11785,12.1101,12.11545,17656707.0
2008-03-25 16:00:00,12.115,12.1239,12.115,12.1226,10486237.0
2008-03-25 16:01:00,12.1216,12.1256,12.12079,12.12316,2749193.0
2008-03-25 16:02:00,12.116,12.12215,12.11586,12.11845,19125793.0
2008-03-25 16:03:00,12.11345,12.11965,12.1106,12.11655,1062046.0
2008-03-25 16:04:00,12.118,12.12315,12.11637,12.12315,2545404.0
2008-03-25 16:05:00,12.12205,12.12531,12.12023,12.1233,14332793.0
2008-03-25 16:06:00,12.1259,12.13015,12.12275,12.13015,9285487.0
2008-03-25 16:07:00,12.1274,12.13625,12.1274,12.1319,5137458.0
2008-03-25 16:08:00,12.1322,12.1351,12.1295,12.13265,34880018.0
2008-03-25 16:09:00,12.1331,12.13475,12.12612,12.1267,5463619.0
2008-03-25 16:10:00,12.1294,12.13069,12.12329,12.1293,9813637.0
2008-03-25 16:11:00,12.1289,12.1313,12.12445,12.1301,11215722.0
2008-03-25 16:12:00,12.12925,12.1317,12.12455,12.1274,6910692.0
2008-03-25 16:13:00,12.126,12.129,12.122,12.12575,1393477.0
2008-03-25 16:14:00,12.1268,12.1268,12.1194,12.12245,30432698.0
2008-03-25 16:15:00,12.1219,12.1227,12.1176,12.1227,6299404.0
2008-03-25 16:16:00,12.12275,12.1254,12.119,12.1241,11350754.0
2008-03-25 16:17:00,12.1239,12.1245,12.1218,12.1224,19319384.0
2008-03-25 16:18:00,12.1231,12.12385,12.1208,12.1208,4294747.0
2008-03-25 16:19:00,12.1197,12.12415,12.1161,12.1231,4436100.0
2008-03-25 16:20:00,12.12455,12.12555,12.1205,12.1245,6038507.0
2008-03-25 16:21:00,12.1256,12.12805,12.12245,12.12735,1951639.0
2008-03-25 16:22:00,12.12615,12.12765,12.12195,12.12685,3266382.0
2008-03-25 16:23:00,12.12735,12.12775,12.12177,12.12405,16793473.0
2008-03-25 16:24:00,12.12525,12.12525,12.11985,12.1222,9230992.0
2008-03-25 16:25:00,12.12305,12.1277,12.1193,12.1252,8929067.0
2008-03-25 16:26:00,12.125,12.125,12.1175,12.1193,8116365.0
2008-03-25 16:27:00,12.12035,12.12185,12.1195,12.12185,9396809.0
2008-03-25 16:28:00,12.12235,12.12244,12.1171,12.1171,4316407.0
2008-03-25 16:29:00,12.11955,12.12235,12.1181,12.11815,27099350.0
2008-03-25 16:30:00,12.1228,12.1228,12.1202,12.1202,4137123.0
2008-03-25 16:31:00,12.1216,12.1222,12.11855,12.1205,3511346.0
2008-03-25 16:32:00,12.1207,12.1207,12.11555,12.11555,11401724.0
2008-03-25 16:33:00,12.11495,12.1202,12.1126,12.1193,3388333.0
2008-03-25 16:34:00,12.1196,12.11995,12.1138,12.1154,18635193.0
2008-03-25 16:35:00,12.11415,12.1186,12.11345,12.1181,9536457.0
2008-03-25 16:36:00,12.11895,12.11895,12.1132,12.1186,14006327.0
2008-03-25 16:37:00,12.11785,12.12,12.11425,12.11895,20919534.0
2008-03-25 16:38:00,12.1201,12.1214,12.11725,12.1213,3340610.0
2008-03-25 16:39:00,12.1202,12.12266,12.1202,12.12255,3960374.0
2008-03-25 16:40:00,12.1228,12.1228,12.1205,12.1207,21222532.0
2008-03-25 16:41:00,12.12165,12.12165,12.1163,12.1189,14440031.0
2008-03-25 16:42:00,12.12005,12.12055,12.1165,12.1192,1235121.0
2008-03-25 16:43:00,12.119,12.1209,12.11815,12.11925,20105152.0
2008-03-25 16:44:00,12.1207,12.1207,12.1164,12.1199,7637062.0
2008-03-25 16:45:00,12.12005,12.1223,12.1154,12.1218,2027454.0
2008-03-25 16:46:00,12.1227,12.1227,12.11755,12.11855,24766883.0
2008-03-25 16:47:00,12.11845,12.11915,12.11385,12.11635,2210647.0
2008-03-25 16:48:00,12.1165,12.1182,12.114,12.1173,36367797.0
2008-03-25 16:49:00,12.1186,12.11901,12.11525,12.1161,7563407.0
2008-03-25 16:50:00,12.1188,12.1188,12.113,12.1166,13421244.0
2008-03-25 16:51:00,12.1167,12.1179,12.114,12.1166,3240817.0
2008-03-25 16:52:00,12.11745,12.11905,12.11435,12.11445,2173154.0
2008-03-25 16:53:00,12.11925,12.1199,12.1141,12.1181,9132208.0
2008-03-25 16:54:00,12.1188,12.12161,12.1164,12.1216,41062320.0
2008-03-25 16:55:00,12.1203,12.1218,12.11625,12.1196,18585602.0
2008-03-25 16:56:00,12.12035,12.12035,12.1179,12.11965,30450997.0
2008-03-25 16:57:00,12.11905,12.11905,12.11365,12.1169,6502245.0
2008-03-25 16:58:00,12.11685,12.1195,12.11245,12.1193,4087808.0
2008-03-25 16:59:00,12.118,12.12065,12.11625,12.12005,11264809.0
2008-03-25 17:00:00,12.1209,12.12125,12.11585,12.1192,7213889.0
2008-03-25 17:01:00,12.12015,12.1253,12.11855,12.1239,5459523.0
2008-03-25 17:02:00,12.12575,12.12665,12.1207,12.12305,9074562.0
2008-03-25 17:03:00,12.12355,12.12455,12.1209,12.1219,3773541.0
2008-03-25 17:04:00,12.12325,12.12325,12.11785,12.12095,2388026.0
2008-03-25 17:05:00,12.12115,12.1227,12.1204,12.12155,8388386.0
2008-03-25 17:06:00,12.1226,12.1251,12.1195,12.12285,14391926.0
2008-03-25 17:07:00,12.1224,12.12435,12.12065,12.1223,10066245.0
2008-03-25 17:08:00,12.1242,12.1242,12.12035,12.1212,20770553.0
2008-03-25 17:09:00,12.12185,12.1241,12.12086,12.12105,6493928.0
2008-03-25 17:10:00,12.123,12.123,12.11835,12.1213,14497793.0
2008-03-25 17:11:00,12.1196,12.1232,12.1196,12.12185,6224255.0
2008-03-25 17:12:00,12.12355,12.12355,12.121,12.1222,7126876.0
2008-03-25 17:13:00,12.1225,12.1239,12.12165,12.1226,22862782.0
2008-03-25 17:14:00,12.12305,12.1242,12.1216,12.1236,5595077.0
2008-03-25 17:15:00,12.122,12.1247,12.122,12.1239,3671004.0
2008-03-25 17:16:00,12.12555,12.12555,12.1219,12.12225,2865431.0
2008-03-25 17:17:00,12.1229,12.1242,12.1221,12.1234,4694673.0
2008-03-25 17:18:00,12.1235,12.1235,12.12175,12.12175,25498822.0
2008-03-25 17:19:00,12.122,12.12295,12.11815,12.12135,4938409.0
2008-03-25 17:20:00,12.1226,12.1235,12.11955,12.12275,2341332.0
2008-03-25 17:21:00,12.12325,12.12444,12.1214,12.1229,11725997.0
2008-03-25 17:22:00,12.12355,12.1245,12.1218,12.12385,27765901.0
2008-03-25 17:23:00,12.1237,12.1238,12.1227,12.12285,26357791.0
2008-03-25 17:24:00,12.12515,12.12515,12.1214,12.1245,30343732.0
2008-03-25 17:25:00,12.12315,12.1245,12.12176,12.12275,5377756.0
2008-03-25 17:26:00,12.1244,12.1244,12.1213,12.1229,16890986.0
2008-03-25 17:27:00,12.1229,12.1234,12.1188,12.12245,7083225.0
2008-03-25 17:28:00,12.1225,12.1225,12.1162,12.11975,3644603.0
2008-03-25 17:29:00,12.1203,12.12055,12.1137,12.117,13401709.0
2008-03-25 17:30:00,12.1162,12.1177,12.1143,12.1158,7786871.0
2008-03-25 17:31:00,12.1154,12.11565,12.1086,12.1105,43151026.0
2008-03-25 17:32:00,12.11215,12.11305,12.10905,12.10905,5768363.0
2008-03-25 17:33:00,12.1122,12.11345,12.1096,12.11175,2384117.0
2008-03-25 17:34:00,12.1134,12.1134,12.10935,12.113,6667804.0
2008-03-25 17:35:00,12.1129,12.11455,12.11145,12.1125,9150846.0
2008-03-25 17:36:00,12.11405,12.11405,12.11045,12.1125,29197068.0
2008-03-25 17:37:00,12.1132,12.1144,12.1089,12.11335,1627972.0
2008-03-25 17:38:00,12.11565,12.11565,12.1122,12.11385,2021307.0
2008-03-25 17:39:00,12.1138,12.11465,12.11195,12.1133,9787901.0
2008-03-25 17:40:00,12.1141,12.1182,12.11235,12.1161,13561254.0
2008-03-25 17:41:00,12.11765,12.1192,12.11556,12.1179,22733647.0
2008-03-25 17:42:00,12.1193,12.1209,12.11435,12.1187,2911332.0
2008-03-25 17:43:00,12.1194,12.1227,12.11765,12.1216,11759222.0
2008-03-25 17:44:00,12.1218,12.12345,12.11765,12.12345,3387576.0
2008-03-25 17:45:00,12.1231,12.12475,12.11785,12.1224,4347174.0
2008-03-25 17:46:00,12.12335,12.1245,12.1195,12.1224,21680279.0
2008-03-25 17:47:00,12.1217,12.12315,12.12035,12.12085,3307289.0
2008-03-25 17:48:00,12.123,12.123,12.1194,12.12265,8812812.0
2008-03-25 17:49:00,12.1221,12.1227,12.11825,12.1219,2773896.0
2008-03-25 17:50:00,12.1239,12.1243,12.11865,12.1229,9878387.0
2008-03-25 17:51:00,12.1227,12.1242,12.12165,12.1221,14536277.0
2008-03-25 17:52:00,12.12355,12.1253,12.1205,12.1246,13231160.0
2008-03-25 17:53:00,12.1237,12.12525,12.1228,12.1248,46227889.0
2008-03-25 17:54:00,12.12595,12.12795,12.12225,12.12415,29430957.0
2008-03-25 17:55:00,12.12765,12.12855,12.12515,12.1261,5721355.0
2008-03-25 17:56:00,12.1283,12.1283,12.12252,12.12649,10691014.0
2008-03-25 17:57:00,12.12245,12.12385,12.11855,12.12245,18352588.0
2008-03-25 17:58:00,12.1249,12.125,12.1211,12.1213,13801394.0
2008-03-25 17:59:00,12.12435,12.1279,12.1215,12.12705,29238682.0
2008-03-25 18:00:00,12.1303,12.1303,12.12405,12.1293,3799279.0
2008-03-25 18:01:00,12.1271,12.1295,12.1252,12.1274,11238438.0
2008-03-25 18:02:00,12.1297,12.1297,12.12235,12.126,53471803.0
2008-03-25 18:03:00,12.1259,12.1266,12.1211,12.12635,20359345.0
2008-03-25 18:04:00,12.12565,12.1276,12.12225,12.1255,14621105.0
2008-03-25 18:05:00,12.12595,12.1273,12.12494,12.1266,1557751.0
2008-03-25 18:06:00,12.12935,12.12935,12.1236,12.1265,2942986.0
2008-03-25 18:07:00,12.12655,12.12685,12.1223,12.12465,5623682.0
2008-03-25 18:08:00,12.12645,12.1274,12.12155,12.12605,4299228.0
2008-03-25 18:09:00,12.126,12.12875,12.12475,12.12755,6946254.0
2008-03-25 18:10:00,12.12875,12.1301,12.1255,12.1294,13920130.0
2008-03-25 18:11:00,12.12965,12.13755,12.12805,12.13515,3575587.0
2008-03-25 18:12:00,12.13405,12.1355,12.1289,12.13085,6749918.0
2008-03-25 18:13:00,12.1305,12.1316,12.1257,12.13045,2636042.0
2008-03-25 18:14:00,12.1293,12.1333,12.1275,12.1314,4256233.0
2008-03-25 18:15:00,12.1311,12.1354,12.1292,12.132,6384985.0
2008-03-25 18:16:00,12.1323,12.13345,12.1282,12.12995,13090021.0
2008-03-25 18:17:00,12.1299,12.1306,12.1247,12.1306,5299188.0
2008-03-25 18:18:00,12.1317,12.13227,12.12745,12.132,5940067.0
2008-03-25 18:19:00,12.131,12.13215,12.12665,12.13065,2387760.0
2008-03-25 18:20:00,12.13155,12.13195,12.1269,12.1314,48393110.0
2008-03-25 18:21:00,12.13045,12.134,12.12965,12.1311,18965189.0
2008-03-25 18:22:00,12.131,12.1319,12.1254,12.1282,4833529.0
2008-03-25 18:23:00,12.129,12.1302,12.12765,12.1284,10436845.0
2008-03-25 18:24:00,12.1298,12.1303,12.1241,12.12825,6216046.0
2008-03-25 18:25:00,12.1291,12.13115,12.1236,12.1263,3815634.0
2008-03-25 18:26:00,12.12915,12.12915,12.12415,12.12765,1324287.0
2008-03-25 18:27:00,12.1266,12.1287,12.1229,12.1258,8998281.0
2008-03-25 18:28:00,12.1274,12.1274,12.12505,12.1251,5466345.0
2008-03-25 18:29:00,12.1258,12.1279,12.1214,12.12585,17474036.0
2008-03-25 18:30:00,12.1288,12.1288,12.12435,12.1263,2707682.0
2008-03-25 18:31:00,12.1261,12.12865,12.1219,12.12705,7674579.0
2008-03-25 18:32:00,12.12895,12.1316,12.125,12.1293,16933118.0
2008-03-25 18:33:00,12.13015,12.13115,12.12645,12.1295,14046693.0
2008-03-25 18:34:00,12.13065,12.132,12.1274,12.132,6053979.0
2008-03-25 18:35:00,12.1304,12.13165,12.12635,12.1306,3705966.0
2008-03-25 18:36:00,12.13165,12.13275,12.1269,12.13275,16552682.0
2008-03-25 18:37:00,12.1323,12.13355,12.1278,12.13355,5551707.0
2008-03-25 18:38:00,12.1326,12.1348,12.12955,12.1339,10174763.0
2008-03-25 18:39:00,12.13335,12.135,12.12982,12.13345,6610939.0
2008-03-25 18:40:00,12.1332,12.1332,12.13095,12.1314,14907301.0
2008-03-25 18:41:00,12.1315,12.1324,12.12995,12.1319,35278775.0
2008-03-25 18:42:00,12.13335,12.13335,12.1269,12.12985,26470039.0
2008-03-25 18:43:00,12.13185,12.13325,12.12695,12.13015,28759003.0
2008-03-25 18:44:00,12.1334,12.1334,12.12935,12.13295,10177674.0
2008-03-25 18:45:00,12.1296,12.13355,12.1285,12.13335,12456194.0
2008-03-25 18:46:00,12.1344,12.13669,12.1331,12.13669,11025498.0
2008-03-25 18:47:00,12.14085,12.14365,12.1374,12.1393,7540968.0
2008-03-25 18:48:00,12.14125,12.14335,12.1391,12.1425,20263667.0
2008-03-25 18:49:00,12.14255,12.1435,12.1385,12.14035,9517470.0
2008-03-25 18:50:00,12.1451,12.1451,12.1358,12.1386,1795112.0
2008-03-25 18:51:00,12.1384,12.1384,12.13335,12.1372,13469220.0
2008-03-25 18:52:00,12.13765,12.13765,12.12895,12.13365,20962071.0
2008-03-25 18:53:00,12.1348,12.13545,12.1272,12.13545,2183941.0
2008-03-25 18:54:00,12.13515,12.13515,12.1322,12.1347,3437802.0
2008-03-25 18:55:00,12.1344,12.1354,12.13015,12.1342,21570500.0
2008-03-25 18:56:00,12.13605,12.13735,12.13235,12.136,6527272.0
2008-03-25 18:57:00,12.13735,12.13845,12.1345,12.1374,3748946.0
2008-03-25 18:58:00,12.1396,12.14135,12.1351,12.1386,4880090.0
2008-03-25 18:59:00,12.1389,12.14015,12.1348,12.1387,10453682.0
2008-03-25 19:00:00,12.13925,12.1418,12.1358,12.14025,1817794.0
2008-03-25 19:01:00,12.1419,12.1419,12.1378,12.14045,7188370.0
2008-03-25 19:02:00,12.1402,12.143,12.1392,12.14125,15217462.0
2008-03-25 19:03:00,12.1412,12.1429,12.13805,12.13985,3754162.0
2008-03-25 19:04:00,12.14065,12.14065,12.1382,12.1391,18977196.0
2008-03-25 19:05:00,12.1383,12.1409,12.1383,12.1409,20790767.0
2008-03-25 19:06:00,12.141,12.14122,12.1395,12.14065,18114078.0
2008-03-25 19:07:00,12.1404,12.14135,12.13875,12.139,4658212.0
2008-03-25 19:08:00,12.14045,12.14045,12.1383,12.1389,14117699.0
2008-03-25 19:09:00,12.13975,12.13975,12.1371,12.1377,805553.0
2008-03-25 19:10:00,12.13995,12.14,12.13695,12.13855,3205019.0
2008-03-25 19:11:00,12.13835,12.1427,12.1377,12.14115,27612069.0
2008-03-25 19:12:00,12.142,12.14216,12.1411,12.14155,7030030.0
2008-03-25 19:13:00,12.1421,12.1435,12.1415,12.14295,3944421.0
2008-03-25 19:14:00,12.14415,12.14545,12.1423,12.1428,13522544.0
2008-03-25 19:15:00,12.14335,12.1444,12.14111,12.14295,8361822.0
2008-03-25 19:16:00,12.1436,12.1436,12.1413,12.1436,40069353.0
2008-03-25 19:17:00,12.14195,12.1444,12.14195,12.14355,32339969.0
2008-03-25 19:18:00,12.1447,12.1447,12.14215,12.14395,5083488.0
2008-03-25 19:19:00,12.14385,12.1455,12.14295,12.14525,5310526.0
2008-03-25 19:20:00,12.14585,12.1468,12.14269,12.1432,15254508.0
2008-03-25 19:21:00,12.1441,12.14528,12.14355,12.14455,38935990.0
2008-03-25 19:22:00,12.14565,12.14565,12.14365,12.1441,7370378.0
2008-03-25 19:23:00,12.1433,12.14395,12.14205,12.1429,8674692.0
2008-03-25 19:24:00,12.14295,12.1431,12.13985,12.1403,4475189.0
2008-03-25 19:25:00,12.1409,12.14325,12.14065,12.1429,7343621.0
2008-03-25 19:26:00,12.1435,12.1435,12.14055,12.14105,17398840.0
2008-03-25 19:27:00,12.1407,12.14355,12.1407,12.14215,7051251.0
2008-03-25 19:28:00,12.14385,12.14515,12.1415,12.1447,29557451.0
2008-03-25 19:29:00,12.1443,12.1463,12.14405,12.14535,11287587.0
2008-03-25 19:30:00,12.1459,12.14735,12.1451,12.1456,14440136.0
2008-03-25 19:31:00,12.1457,12.14675,12.14285,12.14375,22520653.0
2008-03-25 19:32:00,12.1456,12.1456,12.14215,12.1425,4265454.0
2008-03-25 19:33:00,12.14115,12.143,12.1407,12.143,11592969.0
2008-03-25 19:34:00,12.14265,12.14397,12.1406,12.1406,5977600.0
2008-03-25 19:35:00,12.14245,12.14388,12.1418,12.14335,22723301.0
2008-03-25 19:36:00,12.1435,12.1435,12.14145,12.1421,7563333.0
2008-03-25 19:37:00,12.1432,12.1432,12.1416,12.1416,10185733.0
2008-03-25 19:38:00,12.1427,12.1427,12.13945,12.13975,16394132.0
2008-03-25 19:39:00,12.1399,12.1403,12.13805,12.1383,16706806.0
2008-03-25 19:40:00,12.13925,12.13925,12.13815,12.13825,10560980.0
2008-03-25 19:41:00,12.13885,12.14,12.13815,12.1399,7633372.0
2008-03-25 19:42:00,12.1403,12.14057,12.138,12.1405,24769872.0
2008-03-25 19:43:00,12.1408,12.14149,12.13945,12.13945,5823703.0
2008-03-25 19:44:00,12.1399,12.1434,12.1399,12.1428,1188128.0
2008-03-25 19:45:00,12.14245,12.1441,12.1424,12.14305,2537997.0
2008-03-25 19:46:00,12.1438,12.1438,12.14195,12.14265,3010516.0
2008-03-25 19:47:00,12.14245,12.1435,12.1411,12.1411,13122920.0
2008-03-25 19:48:00,12.1417,12.1417,12.13955,12.1403,16231144.0
2008-03-25 19:49:00,12.1402,12.1402,12.1387,12.1399,9488711.0
2008-03-25 19:50:00,12.1407,12.1407,12.13805,12.13805,9527527.0
2008-03-25 19:51:00,12.13805,12.13815,12.137,12.1371,18601007.0
2008-03-25 19:52:00,12.1397,12.1408,12.1377,12.14045,51671117.0
2008-03-25 19:53:00,12.13995,12.14105,12.13945,12.13955,17322424.0
2008-03-25 19:54:00,12.14145,12.14145,12.13855,12.14025,14438713.0
2008-03-25 19:55:00,12.14005,12.1407,12.1393,12.14025,14386696.0
2008-03-25 19:56:00,12.14,12.14,12.1365,12.1365,16678379.0
2008-03-25 19:57:00,12.1371,12.13725,12.132,12.132,7016647.0
2008-03-25 19:58:00,12.1338,12.13435,12.12945,12.1333,6713446.0
2008-03-25 19:59:00,12.1328,12.1331,12.1292,12.1292,25825020.0
2008-03-25 20:00:00,12.1303,12.1303,12.1231,12.1263,26706184.0
2008-03-25 20:01:00,12.12545,12.12887,12.12545,12.1285,27552644.0
2008-03-25 20:02:00,12.1284,12.1284,12.1249,12.12615,37230224.0
2008-03-25 20:03:00,12.1271,12.12845,12.12425,12.127,10128701.0
2008-03-25 20:04:00,12.12725,12.1294,12.12635,12.1284,3418310.0
2008-03-25 20:05:00,12.1278,12.12925,12.12675,12.1275,33209505.0
2008-03-25 20:06:00,12.1283,12.13025,12.1265,12.1283,25430790.0
2008-03-25 20:07:00,12.12875,12.12955,12.12805,12.12805,11967686.0
2008-03-25 20:08:00,12.1293,12.1301,12.1271,12.12915,19960107.0
2008-03-25 20:09:00,12.1292,12.1301,12.12605,12.12605,13696701.0
2008-03-25 20:10:00,12.127,12.1285,12.12385,12.1278,26411402.0
2008-03-25 20:11:00,12.12775,12.12835,12.1263,12.12795,12694971.0
2008-03-25 20:12:00,12.1292,12.1292,12.126,12.1268,7416272.0
2008-03-25 20:13:00,12.1274,12.1288,12.12395,12.1264,23496226.0
2008-03-25 20:14:00,12.1278,12.1288,12.1258,12.12695,9811409.0
2008-03-25 20:15:00,12.1269,12.1304,12.1268,12.1272,18791683.0
2008-03-25 20:16:00,12.1273,12.1285,12.1259,12.1273,20177188.0
2008-03-25 20:17:00,12.1273,12.1293,12.127,12.12805,5235860.0
2008-03-25 20:18:00,12.1278,12.13255,12.1277,12.131,19330937.0
2008-03-25 20:19:00,12.1304,12.1328,12.1284,12.1321,3435416.0
2008-03-25 20:20:00,12.1334,12.1368,12.1314,12.1354,14364479.0
2008-03-25 20:21:00,12.136,12.136,12.13435,12.13545,11918916.0
2008-03-25 20:22:00,12.13665,12.13665,12.13385,12.1346,59683779.0
2008-03-25 20:23:00,12.13585,12.1364,12.1342,12.1364,24452499.0
2008-03-25 20:24:00,12.1367,12.1396,12.13515,12.1378,21051985.0
2008-03-25 20:25:00,12.1363,12.14085,12.1363,12.1399,28519364.0
2008-03-25 20:26:00,12.14215,12.14215,12.13975,12.14085,8762486.0
2008-03-25 20:27:00,12.14045,12.14045,12.1366,12.13775,15412621.0
2008-03-25 20:28:00,12.1383,12.13885,12.13685,12.13685,5253416.0
2008-03-25 20:29:00,12.138,12.13975,12.137,12.1387,10748252.0
2008-03-25 20:30:00,12.1407,12.1414,12.1385,12.13885,43286012.0
2008-03-25 20:31:00,12.1392,12.14,12.13804,12.1391,5473031.0
2008-03-25 20:32:00,12.14015,12.14015,12.13905,12.1392,32366094.0
2008-03-25 20:33:00,12.13925,12.13965,12.1375,12.1375,4698269.0
2008-03-25 20:34:00,12.13875,12.13875,12.1366,12.13755,12883653.0
2008-03-25 20:35:00,12.1372,12.13755,12.1344,12.1344,14950592.0
2008-03-25 20:36:00,12.1359,12.1359,12.13305,12.13305,4979840.0
2008-03-25 20:37:00,12.13375,12.13375,12.1318,12.13305,9076546.0
2008-03-25 20:38:00,12.133,12.133,12.13065,12.1307,29560390.0
2008-03-25 20:39:00,12.1313,12.1313,12.12915,12.12915,24932218.0
2008-03-25 20:40:00,12.12925,12.1346,12.1287,12.1323,35148272.0
2008-03-25 20:41:00,12.1329,12.13545,12.1321,12.1342,5174089.0
2008-03-25 20:42:00,12.13385,12.13525,12.13195,12.13525,21753165.0
2008-03-25 20:43:00,12.1348,12.13505,12.1333,12.1338,5019290.0
2008-03-25 20:44:00,12.1336,12.1359,12.13265,12.1359,18908535.0
2008-03-25 20:45:00,12.1357,12.1357,12.13435,12.1352,48423052.0
2008-03-25 20:46:00,12.13695,12.13695,12.1355,12.1367,8968569.0
2008-03-25 20:47:00,12.13635,12.1378,12.13635,12.1375,5428738.0
2008-03-25 20:48:00,12.13805,12.13805,12.1346,12.1346,2941397.0
2008-03-25 20:49:00,12.1354,12.13542,12.13425,12.1345,10703414.0
2008-03-25 20:50:00,12.136,12.1367,12.13385,12.13625,28948809.0
2008-03-25 20:51:00,12.13595,12.13605,12.1346,12.1346,4362902.0
2008-03-25 20:52:00,12.13585,12.13585,12.1324,12.1343,15289764.0
2008-03-25 20:53:00,12.13455,12.1358,12.1343,12.13535,4480912.0
2008-03-25 20:54:00,12.1361,12.1361,12.13435,12.135,10342779.0
2008-03-25 20:55:00,12.13425,12.13425,12.131,12.1331,6337931.0
2008-03-25 20:56:00,12.1339,12.1339,12.12975,12.1313,2652771.0
2008-03-25 20:57:00,12.12995,12.13175,12.12945,12.12945,13149198.0
2008-03-25 20:58:00,12.12995,12.13005,12.12845,12.12895,19451169.0
2008-03-25 20:59:00,12.129,12.1305,12.1275,12.12895,2452718.0
2008-03-25 21:00:00,12.1296,12.13085,12.128,12.1298,13656776.0
2008-03-25 21:01:00,12.12985,12.1304,12.12954,12.1296,1531626.0
2008-03-25 21:02:00,12.1317,12.1317,12.12815,12.12835,16166103.0
2008-03-25 21:03:00,12.12955,12.13025,12.12812,12.12915,2295285.0
2008-03-25 21:04:00,12.12955,12.12985,12.1277,12.1295,3737183.0
2008-03-25 21:05:00,12.12835,12.13,12.1282,12.1282,7489051.0
2008-03-25 21:06:00,12.12915,12.1305,12.12698,12.128,3897561.0
2008-03-25 21:07:00,12.1284,12.13025,12.12735,12.12805,770405.0
2008-03-25 21:08:00,12.12895,12.12965,12.12705,12.12965,12284558.0
2008-03-25 21:09:00,12.12835,12.12965,12.12735,12.128,8159552.0
2008-03-25 21:10:00,12.12805,12.12965,12.1255,12.12795,18304401.0
2008-03-25 21:11:00,12.12825,12.13005,12.1268,12.128,24056364.0
2008-03-25 21:12:00,12.12915,12.1307,12.1276,12.1286,4127561.0
2008-03-25 21:13:00,12.12895,12.1314,12.12865,12.13035,17061663.0
2008-03-25 21:14:00,12.1301,12.13145,12.12925,12.13025,5451829.0
2008-03-25 21:15:00,12.13,12.13094,12.13,12.13005,9029714.0
2008-03-25 21:16:00,12.1308,12.1314,12.1291,12.1301,12456192.0
2008-03-25 21:17:00,12.1306,12.13133,12.1287,12.1311,8111744.0
2008-03-25 21:18:00,12.13215,12.13365,12.1306,12.13365,14738261.0
2008-03-25 21:19:00,12.13085,12.1329,12.12965,12.12965,5188853.0
2008-03-25 21:20:00,12.13135,12.13155,12.1296,12.13085,14275236.0
2008-03-25 21:21:00,12.131,12.1315,12.1297,12.1306,2981963.0
2008-03-25 21:22:00,12.13245,12.13245,12.1303,12.1307,8062538.0
2008-03-25 21:23:00,12.1305,12.13185,12.1298,12.1311,11883771.0
2008-03-25 21:24:00,12.1325,12.1325,12.12935,12.13015,3359586.0
2008-03-25 21:25:00,12.1314,12.1314,12.1298,12.1299,8784017.0
2008-03-25 21:26:00,12.13205,12.13205,12.13045,12.1308,82173862.0
2008-03-25 21:27:00,12.13195,12.13195,12.1305,12.1305,2932921.0
2008-03-25 21:28:00,12.13185,12.13325,12.1299,12.1323,38209846.0
2008-03-25 21:29:00,12.13315,12.13555,12.1323,12.1328,2097450.0
2008-03-25 21:30:00,12.13445,12.1352,12.13295,12.13335,286928.0
2008-03-25 21:31:00,12.1356,12.1373,12.13445,12.13675,10059802.0
2008-03-25 21:32:00,12.13715,12.13815,12.13555,12.13675,6534239.0
2008-03-25 21:33:00,12.1364,12.1364,12.13429,12.1349,16052578.0
2008-03-25 21:34:00,12.13605,12.13605,12.1347,12.1353,10309870.0
2008-03-25 21:35:00,12.1354,12.1368,12.13376,12.1365,11561102.0
2008-03-25 21:36:00,12.13765,12.1394,12.1361,12.1394,3406214.0
2008-03-25 21:37:00,12.14055,12.14055,12.13715,12.1381,7621570.0
2008-03-25 21:38:00,12.13965,12.14225,12.1384,12.1419,5327501.0
2008-03-25 21:39:00,12.14085,12.14268,12.14085,12.14225,1549854.0
2008-03-25 21:40:00,12.14245,12.14325,12.1406,12.14155,22281958.0
2008-03-25 21:41:00,12.14245,12.14296,12.1406,12.1406,3528634.0
2008-03-25 21:42:00,12.14225,12.14225,12.13805,12.1389,32907394.0
2008-03-25 21:43:00,12.1384,12.14,12.1375,12.1393,16075363.0
2008-03-25 21:44:00,12.14065,12.1418,12.13815,12.14115,20582294.0
2008-03-25 21:45:00,12.14085,12.14125,12.1388,12.14115,12100923.0
2008-03-25 21:46:00,12.1416,12.1416,12.13965,12.1412,4260394.0
2008-03-25 21:47:00,12.14025,12.141,12.13905,12.1397,10614620.0
2008-03-25 21:48:00,12.14185,12.14185,12.1384,12.1384,14735796.0
2008-03-25 21:49:00,12.13925,12.13965,12.13704,12.13825,13798038.0
2008-03-25 21:50:00,12.1398,12.1398,12.13622,12.1373,19865130.0
2008-03-25 21:51:00,12.13815,12.13885,12.1372,12.13795,8856992.0
2008-03-25 21:52:00,12.1404,12.1404,12.1361,12.13785,8162717.0
2008-03-25 21:53:00,12.1389,12.1397,12.13735,12.13905,3143081.0
2008-03-25 21:54:00,12.14025,12.14025,12.13715,12.1372,67252829.0
2008-03-25 21:55:00,12.13825,12.1398,12.13735,12.1384,16612864.0
2008-03-25 21:56:00,12.1405,12.1405,12.13564,12.13625,14265603.0
2008-03-25 21:57:00,12.1383,12.1383,12.13585,12.1371,24298477.0
2008-03-25 21:58:00,12.1372,12.1372,12.13555,12.1367,25503547.0
2008-03-25 21:59:00,12.13815,12.1388,12.13735,12.13845,3652703.0
2008-03-25 22:00:00,12.1395,12.1395,12.1376,12.1389,4881883.0
2008-03-25 22:01:00,12.13735,12.1403,12.13735,12.14,4863344.0
2008-03-25 22:02:00,12.14155,12.14155,12.13755,12.13885,13638519.0
2008-03-25 22:03:00,12.13905,12.1395,12.13731,12.13865,14609344.0
2008-03-25 22:04:00,12.1403,12.1403,12.13805,12.13945,8694836.0
2008-03-25 22:05:00,12.1402,12.14095,12.1392,12.1392,7354290.0
2008-03-25 22:06:00,12.1414,12.1414,12.13901,12.14015,31632182.0
2008-03-25 22:07:00,12.14015,12.14105,12.13885,12.13885,10581191.0
2008-03-25 22:08:00,12.14065,12.14065,12.13825,12.1394,6920227.0
2008-03-25 22:09:00,12.13975,12.14115,12.1393,12.14025,9529886.0
2008-03-25 22:10:00,12.14295,12.14295,12.1393,12.141,9708051.0
2008-03-25 22:11:00,12.1401,12.1412,12.13945,12.1412,2775350.0
2008-03-25 22:12:00,12.1425,12.1425,12.1408,12.1412,18342602.0
2008-03-25 22:13:00,12.14205,12.14205,12.13735,12.1395,17676420.0
2008-03-25 22:14:00,12.1413,12.1413,12.13785,12.14035,36874419.0
2008-03-25 22:15:00,12.13965,12.13965,12.13879,12.1394,7075939.0
2008-03-25 22:16:00,12.14055,12.14055,12.1388,12.1403,12731118.0
2008-03-25 22:17:00,12.13815,12.14205,12.13815,12.1416,7725825.0
2008-03-25 22:18:00,12.1426,12.1426,12.1402,12.14165,5576432.0
2008-03-25 22:19:00,12.1419,12.1422,12.14165,12.14165,12035085.0
2008-03-25 22:20:00,12.1424,12.1424,12.14045,12.14075,3311549.0
2008-03-25 22:21:00,12.1409,12.1447,12.14075,12.14395,11768822.0
2008-03-25 22:22:00,12.1458,12.1458,12.1429,12.14325,1185667.0
2008-03-25 22:23:00,12.142,12.1432,12.142,12.1432,9627795.0
2008-03-25 22:24:00,12.1439,12.14427,12.1422,12.1424,8298345.0
2008-03-25 22:25:00,12.14195,12.14198,12.14135,12.1416,6948978.0
2008-03-25 22:26:00,12.1428,12.1428,12.14074,12.14255,3773913.0
2008-03-25 22:27:00,12.14235,12.1428,12.14125,12.14125,22598754.0
2008-03-25 22:28:00,12.14405,12.14405,12.1428,12.1428,16191670.0
2008-03-25 22:30:00,12.14475,12.14475,12.14135,12.1435,15032546.0
2008-03-25 22:31:00,12.1431,12.14338,12.1425,12.1433,4400408.0
2008-03-25 22:32:00,12.14435,12.1507,12.1432,12.1503,26193922.0
2008-03-25 22:33:00,12.15065,12.152,12.1498,12.152,3735070.0
2008-03-25 22:34:00,12.154,12.15635,12.1504,12.152,15043596.0
2008-03-25 22:35:00,12.1529,12.1622,12.1529,12.15925,10025356.0
2008-03-25 22:36:00,12.161,12.161,12.15805,12.15805,9087397.0
2008-03-25 22:37:00,12.15925,12.1612,12.1577,12.15785,19383996.0
2008-03-25 22:38:00,12.1603,12.1626,12.15925,12.1609,13935037.0
2008-03-25 22:39:00,12.16155,12.16885,12.16155,12.1671,18400292.0
2008-03-25 22:40:00,12.1662,12.16785,12.16435,12.1675,28641662.0
2008-03-25 22:41:00,12.1657,12.16755,12.1647,12.16755,11337201.0
2008-03-25 22:42:00,12.1679,12.1679,12.16465,12.16495,3332367.0
2008-03-25 22:43:00,12.16405,12.16545,12.16385,12.16545,7813830.0
2008-03-25 22:44:00,12.1662,12.16885,12.165,12.1681,3956978.0
2008-03-25 22:45:00,12.1672,12.1684,12.16625,12.16625,21940078.0
2008-03-25 22:46:00,12.16705,12.1679,12.1656,12.1672,19406104.0
2008-03-25 22:47:00,12.16665,12.1715,12.16665,12.17115,14363091.0
2008-03-25 22:48:00,12.1725,12.1769,12.1702,12.17255,2749999.0
2008-03-25 22:49:00,12.17385,12.17725,12.1736,12.1761,13607914.0
2008-03-25 22:50:00,12.17655,12.17655,12.1716,12.17235,6985225.0
2008-03-25 22:51:00,12.1722,12.17455,12.17205,12.1742,15435729.0
2008-03-25 22:52:00,12.17445,12.17445,12.1727,12.17325,8253617.0
2008-03-25 22:53:00,12.1723,12.1731,12.1723,12.1728,12335386.0
2008-03-25 22:54:00,12.17435,12.17435,12.1708,12.1708,6009405.0
2008-03-25 22:55:00,12.17125,12.1727,12.1694,12.17005,3865640.0
2008-03-25 22:56:00,12.17075,12.1725,12.169,12.17095,18501590.0
2008-03-25 22:57:00,12.1705,12.1708,12.1686,12.1687,7755163.0
2008-03-25 22:58:00,12.1695,12.1703,12.1676,12.1693,7530546.0
2008-03-25 22:59:00,12.1687,12.17085,12.1687,12.1705,4043414.0
2008-03-25 23:00:00,12.17245,12.17245,12.16857,12.16895,6806238.0
2008-03-25 23:01:00,12.16945,12.16945,12.16775,12.16855,34723341.0
2008-03-25 23:02:00,12.1701,12.1701,12.1666,12.16835,5616035.0
2008-03-25 23:03:00,12.16805,12.1681,12.16475,12.16515,14394794.0
2008-03-25 23:04:00,12.1666,12.1666,12.1595,12.1612,23269887.0
2008-03-25 23:05:00,12.15905,12.15975,12.1578,12.1593,13555198.0
2008-03-25 23:06:00,12.1611,12.1611,12.1586,12.15915,12963380.0
2008-03-25 23:07:00,12.15695,12.1596,12.15695,12.1578,14523625.0
2008-03-25 23:08:00,12.15985,12.15985,12.15665,12.15665,353783.0
2008-03-25 23:09:00,12.1579,12.1593,12.15665,12.15795,13775310.0
2008-03-25 23:10:00,12.15835,12.1592,12.15545,12.1589,19830207.0
2008-03-25 23:11:00,12.15565,12.158,12.15475,12.1557,19951518.0
2008-03-25 23:12:00,12.15785,12.15785,12.15385,12.15385,9892837.0
2008-03-25 23:13:00,12.15475,12.15475,12.15095,12.1532,10873998.0
2008-03-25 23:14:00,12.155,12.155,12.15169,12.1542,11863410.0
2008-03-25 23:15:00,12.1535,12.15715,12.1535,12.15715,10399161.0
2008-03-25 23:16:00,12.15695,12.1575,12.15645,12.1575,6228699.0
2008-03-25 23:17:00,12.1565,12.1571,12.1544,12.15565,10116454.0
2008-03-25 23:18:00,12.1564,12.1564,12.1543,12.1551,17768714.0
2008-03-25 23:19:00,12.15595,12.1565,12.15468,12.1565,8359923.0
2008-03-25 23:20:00,12.1572,12.1577,12.15605,12.1572,6853577.0
2008-03-25 23:21:00,12.1559,12.1581,12.1548,12.1581,2517034.0
2008-03-25 23:22:00,12.16005,12.16005,12.15775,12.15905,10666286.0
2008-03-25 23:23:00,12.1595,12.15995,12.15825,12.1596,5044603.0
2008-03-25 23:24:00,12.1615,12.1615,12.15795,12.15795,6201515.0
2008-03-25 23:25:00,12.1599,12.16127,12.1599,12.1605,8331134.0
2008-03-25 23:26:00,12.16145,12.16145,12.15679,12.1569,3132535.0
2008-03-25 23:27:00,12.158,12.159,12.158,12.1584,50425945.0
2008-03-25 23:28:00,12.15945,12.15945,12.15673,12.1579,13934984.0
2008-03-25 23:29:00,12.1569,12.1569,12.15385,12.15385,16964566.0
2008-03-25 23:30:00,12.1539,12.15605,12.15265,12.1543,8022727.0
2008-03-25 23:31:00,12.1527,12.1568,12.1527,12.15625,8245941.0
2008-03-25 23:32:00,12.1571,12.1571,12.1549,12.1549,5606445.0
2008-03-25 23:34:00,12.15555,12.15624,12.15515,12.15515,6292281.0
2008-03-25 23:35:00,12.1541,12.15615,12.15275,12.15275,9670392.0
2008-03-25 23:36:00,12.1536,12.1536,12.14955,12.14955,7053002.0
2008-03-25 23:37:00,12.1492,12.1513,12.1492,12.15035,11415935.0
2008-03-25 23:38:00,12.1528,12.1549,12.1507,12.1536,4573045.0
2008-03-25 23:39:00,12.1529,12.1529,12.15005,12.15005,8824450.0
2008-03-25 23:40:00,12.1515,12.1515,12.1485,12.1505,4422312.0
2008-03-25 23:41:00,12.15145,12.15145,12.15,12.1502,15156911.0
2008-03-25 23:42:00,12.15205,12.15217,12.1517,12.1518,20212711.0
2008-03-25 23:43:00,12.1527,12.15525,12.1524,12.1537,3478538.0
2008-03-25 23:44:00,12.1529,12.1552,12.1525,12.1536,5476092.0
2008-03-25 23:46:00,12.15475,12.15475,12.15289,12.15315,5933384.0
2008-03-25 23:47:00,12.15365,12.15389,12.15215,12.15365,31466998.0
2008-03-25 23:48:00,12.1543,12.15596,12.15325,12.15325,6525693.0
2008-03-25 23:49:00,12.15455,12.1566,12.15455,12.15585,13970206.0
2008-03-25 23:50:00,12.1569,12.1569,12.1552,12.156,19356506.0
2008-03-25 23:51:00,12.15475,12.1555,12.15467,12.1555,13949582.0
2008-03-25 23:52:00,12.154,12.15605,12.154,12.15605,11579955.0
2008-03-25 23:53:00,12.15345,12.1555,12.15305,12.1546,15011888.0
2008-03-25 23:54:00,12.1556,12.1558,12.15415,12.15415,42374294.0
2008-03-25 23:55:00,12.1546,12.1553,12.1546,12.15465,12790368.0
2008-03-25 23:56:00,12.15585,12.15585,12.1539,12.1548,12671225.0
2008-03-25 23:57:00,12.1553,12.1553,12.15455,12.15455,30220663.0
2008-03-25 23:58:00,12.15585,12.15585,12.15255,12.1542,12101333.0
2008-03-25 23:59:00,12.15545,12.1566,12.15312,12.15525,24585530.0
2008-03-26 00:00:00,12.1565,12.158,12.15532,12.15655,5901138.0
2008-03-26 00:01:00,12.15635,12.1568,12.15535,12.15585,13285931.0
2008-03-26 00:02:00,12.1578,12.1578,12.1555,12.157,22492619.0
2008-03-26 00:03:00,12.15575,12.15689,12.15575,12.1566,13377432.0
2008-03-26 00:04:00,12.1586,12.1586,12.15605,12.15605,14385843.0
2008-03-26 00:05:00,12.15375,12.15622,12.15375,12.1553,16576444.0
2008-03-26 00:06:00,12.1573,12.1573,12.1562,12.15665,35601077.0
2008-03-26 00:07:00,12.1573,12.1573,12.14899,12.15269,13022530.0
2008-03-26 00:08:00,12.15389,12.15999,12.15389,12.1577,6063833.0
2008-03-26 00:09:00,12.15525,12.1583,12.15525,12.1583,23016333.0
2008-03-26 00:10:00,12.16025,12.16025,12.1584,12.15965,11303521.0
2008-03-26 00:11:00,12.15845,12.1593,12.15763,12.1593,11432670.0
2008-03-26 00:12:00,12.1613,12.1613,12.1565,12.1578,13538877.0
2008-03-26 00:13:00,12.1577,12.1584,12.15715,12.15805,9758779.0
2008-03-26 00:14:00,12.15985,12.15985,12.1588,12.1588,6011444.0
2008-03-26 00:15:00,12.1576,12.1592,12.15675,12.15795,9264781.0
2008-03-26 00:16:00,12.16,12.16,12.1564,12.1568,13778998.0
2008-03-26 00:17:00,12.15725,12.1577,12.15581,12.1571,8537147.0
2008-03-26 00:18:00,12.159,12.159,12.15695,12.1585,6314741.0
2008-03-26 00:19:00,12.1578,12.15861,12.15665,12.1572,2490777.0
2008-03-26 00:20:00,12.15925,12.15925,12.15585,12.15705,8438536.0
2008-03-26 00:21:00,12.15695,12.1571,12.15625,12.1571,2996328.0
2008-03-26 00:22:00,12.15765,12.15765,12.15617,12.15705,6192776.0
2008-03-26 00:23:00,12.15735,12.15735,12.15502,12.15605,28864026.0
2008-03-26 00:24:00,12.1563,12.1572,12.15482,12.15545,7168858.0
2008-03-26 00:25:00,12.15555,12.15575,12.1537,12.15515,12414663.0
2008-03-26 00:26:00,12.1552,12.15555,12.1535,12.154,22879904.0
2008-03-26 00:27:00,12.15365,12.1546,12.15365,12.15445,8670872.0
2008-03-26 00:28:00,12.15535,12.15535,12.15395,12.15395,30744203.0
2008-03-26 00:29:00,12.15435,12.15555,12.15435,12.15555,7698913.0
2008-03-26 00:30:00,12.15535,12.15575,12.15313,12.15485,32248047.0
2008-03-26 00:31:00,12.1542,12.1558,12.15366,12.15465,5676049.0
2008-03-26 00:32:00,12.15565,12.15565,12.1535,12.15395,13880545.0
2008-03-26 00:33:00,12.1538,12.1541,12.1537,12.154,19769655.0
2008-03-26 00:34:00,12.15405,12.15465,12.15405,12.1545,11784515.0
2008-03-26 00:35:00,12.1541,12.15469,12.15378,12.15405,12949428.0
2008-03-26 00:36:00,12.15295,12.15454,12.1515,12.1515,16170703.0
2008-03-26 00:37:00,12.1526,12.15375,12.1507,12.15135,37564075.0
2008-03-26 00:38:00,12.1525,12.15345,12.1514,12.15315,11369090.0
2008-03-26 00:39:00,12.15205,12.15345,12.15127,12.15325,4001460.0
2008-03-26 00:40:00,12.15245,12.15407,12.15215,12.154,19390134.0
2008-03-26 00:41:00,12.15315,12.1541,12.15165,12.15255,11455486.0
2008-03-26 00:42:00,12.15405,12.15405,12.15105,12.1534,12544744.0
2008-03-26 00:43:00,12.1531,12.1543,12.1513,12.1543,9446574.0
2008-03-26 00:44:00,12.1552,12.1552,12.1537,12.15415,9758657.0
2008-03-26 00:45:00,12.15385,12.1564,12.15335,12.1553,4992819.0
2008-03-26 00:46:00,12.1555,12.15648,12.1536,12.15645,10787844.0
2008-03-26 00:47:00,12.1553,12.1564,12.15521,12.156,13750114.0
2008-03-26 00:48:00,12.15755,12.15755,12.15468,12.1569,7720597.0
2008-03-26 00:49:00,12.1565,12.15855,12.1565,12.1582,7332344.0
2008-03-26 00:50:00,12.1581,12.15961,12.1574,12.158,2733485.0
2008-03-26 00:51:00,12.15735,12.15794,12.1564,12.15745,7877155.0
2008-03-26 00:52:00,12.1591,12.1591,12.1542,12.1547,3725499.0
2008-03-26 00:53:00,12.1554,12.1554,12.15315,12.15315,6315769.0
2008-03-26 00:54:00,12.1559,12.1559,12.15419,12.1551,8552124.0
2008-03-26 00:55:00,12.15545,12.15715,12.15545,12.15715,28670789.0
2008-03-26 00:56:00,12.1583,12.1583,12.1559,12.1568,60834192.0
2008-03-26 00:57:00,12.15895,12.15965,12.15686,12.1575,14659578.0
2008-03-26 00:58:00,12.1571,12.15826,12.1565,12.15775,16102869.0
2008-03-26 00:59:00,12.158,12.158,12.1566,12.1566,8949630.0
2008-03-26 01:00:00,12.1576,12.1576,12.1539,12.15395,9272762.0
2008-03-26 01:01:00,12.1548,12.15533,12.1544,12.155,6127927.0
2008-03-26 01:02:00,12.1563,12.1563,12.15395,12.15395,9296469.0
2008-03-26 01:03:00,12.15345,12.15366,12.15275,12.15275,6138962.0
2008-03-26 01:04:00,12.1544,12.1544,12.15165,12.15165,11854788.0
2008-03-26 01:05:00,12.1511,12.1517,12.14995,12.1517,34494533.0
2008-03-26 01:06:00,12.1519,12.1525,12.149,12.15135,12802597.0
2008-03-26 01:07:00,12.151,12.1518,12.1483,12.1483,4218204.0
2008-03-26 01:08:00,12.1507,12.1507,12.1475,12.14985,9500827.0
2008-03-26 01:09:00,12.1486,12.14865,12.1454,12.1481,4374066.0
2008-03-26 01:10:00,12.14895,12.14895,12.1428,12.1428,13757848.0
2008-03-26 01:11:00,12.14415,12.1442,12.1432,12.144,20195973.0
2008-03-26 01:12:00,12.1453,12.1453,12.14332,12.1443,3298449.0
2008-03-26 01:13:00,12.14355,12.145,12.1427,12.1445,9542105.0
2008-03-26 01:14:00,12.1457,12.1457,12.14175,12.14175,16973579.0
2008-03-26 01:15:00,12.14275,12.14275,12.1402,12.1402,9762229.0
2008-03-26 01:16:00,12.1415,12.1415,12.13856,12.1406,16860638.0
2008-03-26 01:17:00,12.1409,12.1429,12.1409,12.142,24733426.0
2008-03-26 01:18:00,12.1426,12.14265,12.1412,12.14265,22354865.0
2008-03-26 01:19:00,12.1418,12.14199,12.14132,12.14135,7541515.0
2008-03-26 01:20:00,12.14275,12.14275,12.14045,12.1411,3772449.0
2008-03-26 01:21:00,12.1418,12.14186,12.14045,12.14045,17563457.0
2008-03-26 01:22:00,12.14275,12.14275,12.141,12.142,2890450.0
2008-03-26 01:23:00,12.1411,12.14345,12.141,12.1413,8477737.0
2008-03-26 01:24:00,12.1435,12.1435,12.1415,12.1415,30355167.0
2008-03-26 01:25:00,12.1422,12.1426,12.1404,12.1412,11485992.0
2008-03-26 01:26:00,12.14365,12.14365,12.14175,12.14175,7454953.0
2008-03-26 01:28:00,12.1439,12.14436,12.1399,12.14235,6120270.0
2008-03-26 01:29:00,12.14185,12.14185,12.14125,12.14145,14593769.0
2008-03-26 01:30:00,12.1427,12.1436,12.1423,12.1423,23830509.0
2008-03-26 01:31:00,12.14215,12.1443,12.14215,12.1431,13783129.0
2008-03-26 01:32:00,12.1449,12.14625,12.1436,12.14475,12297355.0
2008-03-26 01:33:00,12.14535,12.1464,12.1448,12.1454,13163266.0
2008-03-26 01:34:00,12.1466,12.1466,12.1449,12.14545,36005922.0
2008-03-26 01:35:00,12.1452,12.14525,12.1448,12.14525,13933920.0
2008-03-26 01:36:00,12.14615,12.1472,12.1441,12.1465,15618865.0
2008-03-26 01:37:00,12.14325,12.1467,12.14325,12.1444,18060208.0
2008-03-26 01:38:00,12.14415,12.1446,12.14275,12.14275,9666368.0
2008-03-26 01:39:00,12.14245,12.14275,12.14125,12.1425,8896012.0
2008-03-26 01:40:00,12.1444,12.1444,12.14015,12.1419,11309881.0
2008-03-26 01:41:00,12.1422,12.14325,12.14135,12.14135,8748873.0
2008-03-26 01:42:00,12.14325,12.14325,12.14165,12.142,6806618.0
2008-03-26 01:43:00,12.1438,12.1453,12.1424,12.14315,12704309.0
2008-03-26 01:44:00,12.1442,12.145,12.14345,12.1439,15449706.0
2008-03-26 01:45:00,12.14325,12.1481,12.14325,12.1481,6952499.0
2008-03-26 01:46:00,12.1475,12.1488,12.14435,12.1459,6707585.0
2008-03-26 01:47:00,12.1432,12.1454,12.1432,12.1444,2248933.0
2008-03-26 01:48:00,12.14575,12.1466,12.14375,12.14465,10840154.0
2008-03-26 01:49:00,12.1442,12.14525,12.14293,12.1439,4481401.0
2008-03-26 01:50:00,12.1454,12.14565,12.14375,12.14375,6596954.0
2008-03-26 01:51:00,12.1459,12.1459,12.14418,12.1447,7427471.0
2008-03-26 01:52:00,12.1451,12.1469,12.1436,12.1436,14960408.0
2008-03-26 01:53:00,12.1438,12.1457,12.1438,12.144,57752533.0
2008-03-26 01:54:00,12.14385,12.14495,12.14249,12.1431,14148961.0
2008-03-26 01:55:00,12.1452,12.1466,12.1435,12.14565,16179729.0
2008-03-26 01:56:00,12.1472,12.1472,12.14335,12.1436,7786605.0
2008-03-26 01:57:00,12.1434,12.1455,12.14255,12.14255,9209468.0
2008-03-26 01:58:00,12.1439,12.1445,12.14285,12.1435,5261548.0
2008-03-26 02:00:00,12.1442,12.1442,12.1413,12.1413,2978414.0
2008-03-26 02:01:00,12.1435,12.1445,12.14185,12.144,5417575.0
2008-03-26 02:02:00,12.14295,12.14295,12.1404,12.1404,9347816.0
2008-03-26 02:03:00,12.1403,12.1421,12.1403,12.141,8327922.0
2008-03-26 02:04:00,12.14245,12.14245,12.14005,12.141,16750935.0
2008-03-26 02:05:00,12.1411,12.1434,12.1411,12.14235,14170217.0
2008-03-26 02:06:00,12.1419,12.1437,12.14105,12.1417,62186424.0
2008-03-26 02:07:00,12.1438,12.14395,12.1421,12.1421,15856290.0
2008-03-26 02:08:00,12.1434,12.1436,12.14205,12.1432,6990560.0
2008-03-26 02:09:00,12.14115,12.14465,12.14115,12.1436,6710359.0
2008-03-26 02:10:00,12.1435,12.1459,12.14255,12.1433,4914356.0
2008-03-26 02:11:00,12.14615,12.1493,12.14365,12.14925,10321990.0
2008-03-26 02:12:00,12.1489,12.1498,12.1468,12.1473,2458033.0
2008-03-26 02:13:00,12.1486,12.15165,12.14695,12.1506,7397798.0
2008-03-26 02:14:00,12.1512,12.15495,12.1496,12.15495,7367275.0
2008-03-26 02:15:00,12.1553,12.16565,12.1553,12.16,15056725.0
2008-03-26 02:16:00,12.15865,12.1611,12.15763,12.1598,12366699.0
2008-03-26 02:17:00,12.1593,12.1608,12.15775,12.15935,6600675.0
2008-03-26 02:18:00,12.15995,12.16045,12.15755,12.1579,9111511.0
2008-03-26 02:19:00,12.1581,12.1581,12.15555,12.1576,10821817.0
2008-03-26 02:20:00,12.1584,12.1584,12.15636,12.15765,9744783.0
2008-03-26 02:21:00,12.15795,12.16,12.15795,12.15925,10008748.0
2008-03-26 02:22:00,12.1614,12.16455,12.15985,12.16185,18913191.0
2008-03-26 02:23:00,12.1638,12.16485,12.163,12.16485,14782461.0
2008-03-26 02:24:00,12.16715,12.1715,12.16715,12.1702,13458826.0
2008-03-26 02:25:00,12.16935,12.1712,12.166,12.166,37964910.0
2008-03-26 02:26:00,12.1672,12.1677,12.16325,12.16325,13147489.0
2008-03-26 02:27:00,12.16495,12.1657,12.16489,12.1649,12404030.0
2008-03-26 02:28:00,12.1665,12.1665,12.16385,12.16445,12882633.0
2008-03-26 02:29:00,12.1652,12.16615,12.165,12.165,21975754.0
2008-03-26 02:30:00,12.16565,12.16645,12.1648,12.16565,14938856.0
2008-03-26 02:31:00,12.16675,12.17305,12.1656,12.1705,6679329.0
2008-03-26 02:32:00,12.17265,12.17945,12.17125,12.17865,29401554.0
2008-03-26 02:33:00,12.17715,12.1817,12.1758,12.17835,7257549.0
2008-03-26 02:34:00,12.1794,12.1794,12.1769,12.1781,7899970.0
2008-03-26 02:35:00,12.1783,12.1783,12.1758,12.1762,30237244.0
2008-03-26 02:36:00,12.1775,12.17785,12.1764,12.1768,8934279.0
2008-03-26 02:37:00,12.1762,12.17795,12.17445,12.17595,2706667.0
2008-03-26 02:38:00,12.17595,12.17675,12.1738,12.1738,19069985.0
2008-03-26 02:39:00,12.1739,12.17485,12.17325,12.17345,3465096.0
2008-03-26 02:40:00,12.17475,12.1762,12.17275,12.1757,7459461.0
2008-03-26 02:41:00,12.17725,12.1795,12.17465,12.1749,23698574.0
2008-03-26 02:42:00,12.1755,12.1762,12.1741,12.1762,25189355.0
2008-03-26 02:43:00,12.1749,12.17501,12.1704,12.1743,17836281.0
2008-03-26 02:44:00,12.17304,12.17304,12.1661,12.16705,9785715.0
2008-03-26 02:45:00,12.16765,12.1707,12.167,12.1682,15457225.0
2008-03-26 02:46:00,12.1706,12.1706,12.1651,12.16695,9104196.0
2008-03-26 02:47:00,12.1657,12.1692,12.1657,12.1678,3344943.0
2008-03-26 02:48:00,12.1686,12.1686,12.16335,12.16405,18903007.0
2008-03-26 02:49:00,12.1626,12.1649,12.1626,12.16345,15140144.0
2008-03-26 02:50:00,12.1647,12.1647,12.16195,12.1647,4196553.0
2008-03-26 02:51:00,12.16365,12.1655,12.1634,12.1655,8758138.0
2008-03-26 02:52:00,12.1651,12.16519,12.1633,12.1647,4157505.0
2008-03-26 02:53:00,12.16305,12.1665,12.16305,12.1651,11965044.0
2008-03-26 02:54:00,12.1663,12.16865,12.16495,12.1681,33801599.0
2008-03-26 02:55:00,12.16895,12.1695,12.16679,12.1687,12116507.0
2008-03-26 02:56:00,12.16885,12.1691,12.16635,12.16715,6095077.0
2008-03-26 02:57:00,12.16745,12.16925,12.1666,12.1691,9581025.0
2008-03-26 02:58:00,12.1681,12.16955,12.1675,12.1685,5809012.0
2008-03-26 02:59:00,12.17045,12.1718,12.1676,12.168,9508574.0
2008-03-26 03:00:00,12.1674,12.17035,12.1674,12.1688,8973858.0
2008-03-26 03:01:00,12.16825,12.1729,12.16695,12.1706,17318637.0
2008-03-26 03:02:00,12.1698,12.17085,12.16877,12.17085,16139579.0
2008-03-26 03:03:00,12.1709,12.17395,12.1707,12.1733,56042553.0
2008-03-26 03:04:00,12.17435,12.1762,12.1729,12.17535,27035160.0
2008-03-26 03:05:00,12.1755,12.1788,12.1755,12.1782,8419930.0
2008-03-26 03:06:00,12.17615,12.17935,12.17615,12.1776,6228568.0
2008-03-26 03:07:00,12.1781,12.1793,12.17716,12.1793,4077376.0
2008-03-26 03:08:00,12.18025,12.18025,12.1758,12.17795,8260440.0
2008-03-26 03:09:00,12.177,12.178,12.1747,12.1751,2533114.0
2008-03-26 03:10:00,12.1765,12.1765,12.17385,12.1747,7159791.0
2008-03-26 03:11:00,12.174,12.17635,12.17235,12.17635,8563217.0
2008-03-26 03:12:00,12.1763,12.1763,12.1743,12.1743,13672182.0
2008-03-26 03:13:00,12.17475,12.1773,12.17475,12.1765,11277277.0
2008-03-26 03:14:00,12.1784,12.1784,12.17635,12.17695,5316601.0
2008-03-26 03:15:00,12.17665,12.17688,12.17596,12.176,9470748.0
2008-03-26 03:16:00,12.1783,12.1783,12.17245,12.178,9031141.0
2008-03-26 03:17:00,12.1769,12.17815,12.17505,12.17715,12391093.0
2008-03-26 03:18:00,12.17825,12.17825,12.1758,12.17785,13239587.0
2008-03-26 03:19:00,12.1773,12.17825,12.17595,12.17595,21282114.0
2008-03-26 03:20:00,12.17865,12.17865,12.1741,12.17505,4192643.0
2008-03-26 03:21:00,12.17305,12.174,12.16905,12.1699,11603479.0
2008-03-26 03:22:00,12.17045,12.1707,12.1691,12.1691,41310980.0
2008-03-26 03:23:00,12.1695,12.17446,12.1695,12.17255,15393341.0
2008-03-26 03:24:00,12.17315,12.17605,12.17315,12.1751,12539389.0
2008-03-26 03:25:00,12.1761,12.1768,12.17495,12.17555,12104063.0
2008-03-26 03:26:00,12.1766,12.1766,12.1729,12.1729,18985553.0
2008-03-26 03:27:00,12.17215,12.17455,12.1721,12.17275,14326088.0
2008-03-26 03:28:00,12.17265,12.17372,12.17115,12.172,5983605.0
2008-03-26 03:29:00,12.17185,12.17304,12.17165,12.17165,29423399.0
2008-03-26 03:30:00,12.17355,12.1753,12.1725,12.17475,7621933.0
2008-03-26 03:31:00,12.17535,12.17605,12.1749,12.17495,31231413.0
2008-03-26 03:32:00,12.17655,12.17655,12.1732,12.17395,8876814.0
2008-03-26 03:33:00,12.1754,12.1754,12.1743,12.1748,24671018.0
2008-03-26 03:34:00,12.17555,12.17555,12.17435,12.17435,12894330.0
2008-03-26 03:35:00,12.17345,12.17561,12.17262,12.1749,6612726.0
2008-03-26 03:36:00,12.17605,12.17632,12.17465,12.17535,29674132.0
2008-03-26 03:37:00,12.17565,12.17575,12.175,12.17575,6325613.0
2008-03-26 03:38:00,12.1761,12.1761,12.17395,12.1756,7426648.0
2008-03-26 03:39:00,12.17515,12.17662,12.17515,12.17565,8452060.0
2008-03-26 03:40:00,12.1766,12.1766,12.17421,12.1752,2455662.0
2008-03-26 03:41:00,12.1754,12.17589,12.1754,12.1756,6796620.0
2008-03-26 03:42:00,12.1769,12.1769,12.17524,12.17645,8345208.0
2008-03-26 03:43:00,12.1751,12.17545,12.17463,12.1751,13980314.0
2008-03-26 03:44:00,12.17555,12.17555,12.1727,12.1735,9629750.0
2008-03-26 03:45:00,12.1732,12.1738,12.17185,12.17255,6179526.0
2008-03-26 03:46:00,12.17335,12.17465,12.17225,12.1738,9749029.0
2008-03-26 03:47:00,12.1731,12.1742,12.17085,12.1741,12391432.0
2008-03-26 03:48:00,12.1756,12.17635,12.17394,12.17445,12649558.0
2008-03-26 03:49:00,12.17525,12.1764,12.17425,12.17425,17209961.0
2008-03-26 03:50:00,12.1766,12.1766,12.17175,12.17175,21180024.0
2008-03-26 03:51:00,12.1734,12.175,12.17316,12.175,5859342.0
2008-03-26 03:52:00,12.17505,12.1754,12.17415,12.1753,13249089.0
2008-03-26 03:53:00,12.17425,12.17522,12.17345,12.175,38537647.0
2008-03-26 03:54:00,12.1749,12.17645,12.17255,12.17255,16558233.0
2008-03-26 03:55:00,12.17405,12.1748,12.1731,12.1734,14516492.0
2008-03-26 03:56:00,12.1747,12.17546,12.1739,12.17445,13678356.0
2008-03-26 03:57:00,12.1758,12.1758,12.1743,12.1745,22452203.0
2008-03-26 03:58:00,12.17615,12.17615,12.17335,12.17335,12410959.0
2008-03-26 03:59:00,12.17295,12.1736,12.17197,12.1736,6445806.0
2008-03-26 04:00:00,12.17575,12.17575,12.1725,12.17415,26345404.0
2008-03-26 04:01:00,12.1735,12.1756,12.17247,12.17455,11284348.0
2008-03-26 04:02:00,12.17585,12.17585,12.174,12.1746,29280751.0
2008-03-26 04:03:00,12.1744,12.17495,12.17283,12.17495,12664893.0
2008-03-26 04:04:00,12.17545,12.17545,12.17335,12.174,12781422.0
2008-03-26 04:05:00,12.17425,12.17425,12.1728,12.1728,39750745.0
2008-03-26 04:06:00,12.1744,12.17484,12.1713,12.17155,14590231.0
2008-03-26 04:07:00,12.17305,12.17309,12.1716,12.1719,12832397.0
2008-03-26 04:08:00,12.1728,12.1731,12.17145,12.17185,12942646.0
2008-03-26 04:09:00,12.172,12.1735,12.17105,12.1723,21452407.0
2008-03-26 04:10:00,12.17315,12.1738,12.17135,12.17135,12743051.0
2008-03-26 04:11:00,12.17125,12.17155,12.16966,12.1705,7066264.0
2008-03-26 04:12:00,12.17145,12.17175,12.16979,12.17085,29449696.0
2008-03-26 04:13:00,12.17055,12.1726,12.1698,12.17225,5793188.0
2008-03-26 04:14:00,12.1709,12.17125,12.1705,12.17075,13139405.0
2008-03-26 04:16:00,12.173,12.173,12.17034,12.1711,3170377.0
2008-03-26 04:17:00,12.1717,12.17214,12.1715,12.17185,19947410.0
2008-03-26 04:18:00,12.172,12.1728,12.1708,12.17235,14628810.0
2008-03-26 04:19:00,12.1722,12.1722,12.17006,12.1717,4170811.0
2008-03-26 04:20:00,12.17245,12.17245,12.17045,12.1718,9334091.0
2008-03-26 04:21:00,12.1728,12.17285,12.17164,12.172,4244518.0
2008-03-26 04:22:00,12.17255,12.17312,12.1714,12.1714,10383788.0
2008-03-26 04:23:00,12.17105,12.1718,12.17055,12.1718,6822406.0
2008-03-26 04:24:00,12.17185,12.17251,12.17036,12.1717,10057610.0
2008-03-26 04:25:00,12.17185,12.17204,12.171,12.17105,6179202.0
2008-03-26 04:26:00,12.17305,12.17305,12.1712,12.1713,8674735.0
2008-03-26 04:27:00,12.1713,12.17185,12.1711,12.1718,5336422.0
2008-03-26 04:28:00,12.17235,12.1734,12.1718,12.1718,8620955.0
2008-03-26 04:29:00,12.1715,12.17285,12.1709,12.1709,8864892.0
2008-03-26 04:30:00,12.17255,12.17255,12.1687,12.1702,15814826.0
2008-03-26 04:31:00,12.1708,12.1725,12.16949,12.17115,12800830.0
2008-03-26 04:32:00,12.1717,12.1745,12.17035,12.1729,54485087.0
2008-03-26 04:33:00,12.1738,12.1738,12.1714,12.17195,3759369.0
2008-03-26 04:34:00,12.1733,12.17425,12.1713,12.1723,8742009.0
2008-03-26 04:35:00,12.16955,12.17345,12.16955,12.1724,5786614.0
2008-03-26 04:36:00,12.1726,12.17325,12.17043,12.1717,5366028.0
2008-03-26 04:37:00,12.17285,12.17325,12.1705,12.17305,10331544.0
2008-03-26 04:38:00,12.1725,12.1751,12.1725,12.1726,2711152.0
2008-03-26 04:39:00,12.1728,12.17415,12.17205,12.1732,7430157.0
2008-03-26 04:40:00,12.173,12.17492,12.17275,12.17415,9129543.0
2008-03-26 04:41:00,12.1729,12.1729,12.17155,12.1722,18021007.0
2008-03-26 04:42:00,12.17425,12.17425,12.1722,12.1723,10271553.0
2008-03-26 04:43:00,12.1732,12.1732,12.17185,12.17275,6402200.0
2008-03-26 04:44:00,12.17325,12.17361,12.17245,12.1727,10530796.0
2008-03-26 04:45:00,12.1732,12.1734,12.17205,12.1734,10787861.0
2008-03-26 04:46:00,12.1742,12.1742,12.17245,12.17325,11611315.0
2008-03-26 04:47:00,12.17355,12.17371,12.1728,12.17295,11312357.0
2008-03-26 04:48:00,12.175,12.17514,12.17155,12.17155,19476298.0
2008-03-26 04:49:00,12.1738,12.1742,12.17209,12.17415,18520788.0
2008-03-26 04:50:00,12.17275,12.175,12.17175,12.1748,13423612.0
2008-03-26 04:52:00,12.1751,12.17655,12.1742,12.17455,14058297.0
2008-03-26 04:53:00,12.17585,12.1759,12.1732,12.1747,12762998.0
2008-03-26 04:54:00,12.1751,12.1751,12.1733,12.17355,12801207.0
2008-03-26 04:55:00,12.174,12.1751,12.17225,12.1728,23241996.0
2008-03-26 04:56:00,12.17335,12.17335,12.1713,12.17335,14487514.0
2008-03-26 04:57:00,12.17205,12.17205,12.1665,12.1665,5826367.0
2008-03-26 04:58:00,12.16745,12.16895,12.16609,12.16835,33365371.0
2008-03-26 04:59:00,12.16775,12.16775,12.1644,12.16615,6830829.0
2008-03-26 05:00:00,12.1671,12.172,12.16565,12.1702,4479741.0
2008-03-26 05:01:00,12.1705,12.1715,12.1688,12.1693,7583632.0
2008-03-26 05:02:00,12.1707,12.1714,12.1689,12.17,7633036.0
2008-03-26 05:03:00,12.16985,12.17025,12.16805,12.16805,19399801.0
2008-03-26 05:04:00,12.16835,12.1694,12.166,12.16705,4197677.0
2008-03-26 05:05:00,12.1666,12.1675,12.1654,12.16605,6319703.0
2008-03-26 05:06:00,12.167,12.167,12.1649,12.1663,13246766.0
2008-03-26 05:07:00,12.16615,12.16865,12.16545,12.16605,8914153.0
2008-03-26 05:08:00,12.1679,12.1688,12.1648,12.1679,14515449.0
2008-03-26 05:09:00,12.16875,12.16875,12.1678,12.16785,7252856.0
2008-03-26 05:10:00,12.1685,12.1685,12.166,12.16665,13529443.0
2008-03-26 05:11:00,12.16665,12.16665,12.16527,12.1654,2806121.0
2008-03-26 05:12:00,12.16645,12.16645,12.1647,12.16565,22689651.0
2008-03-26 05:13:00,12.1656,12.16645,12.1644,12.16585,18418853.0
2008-03-26 05:14:00,12.16705,12.16705,12.16285,12.1633,22839972.0
2008-03-26 05:15:00,12.1634,12.16365,12.1618,12.1618,4097524.0
2008-03-26 05:16:00,12.16125,12.16255,12.16025,12.16045,7578885.0
2008-03-26 05:17:00,12.16025,12.16105,12.15981,12.1603,3392066.0
2008-03-26 05:18:00,12.16215,12.16215,12.1599,12.1599,11946472.0
2008-03-26 05:19:00,12.1611,12.16205,12.16045,12.1614,29400186.0
2008-03-26 05:20:00,12.1627,12.1627,12.16105,12.16225,18524404.0
2008-03-26 05:21:00,12.1623,12.1651,12.1623,12.1646,14674640.0
2008-03-26 05:22:00,12.16415,12.1663,12.1637,12.16505,20791586.0
2008-03-26 05:23:00,12.16385,12.16466,12.16385,12.1642,9136735.0
2008-03-26 05:24:00,12.16475,12.1662,12.1636,12.1645,10076747.0
2008-03-26 05:25:00,12.164,12.16455,12.16332,12.1636,15000094.0
2008-03-26 05:26:00,12.1648,12.1648,12.1629,12.16405,4147313.0
2008-03-26 05:27:00,12.1646,12.16515,12.16405,12.16455,23882132.0
2008-03-26 05:28:00,12.1652,12.16538,12.16454,12.1649,4417193.0
2008-03-26 05:29:00,12.1649,12.16517,12.16452,12.16485,16153606.0
2008-03-26 05:30:00,12.1669,12.1669,12.16405,12.16485,4836939.0
2008-03-26 05:31:00,12.1647,12.16575,12.16437,12.16505,16803310.0
2008-03-26 05:32:00,12.16515,12.16615,12.16515,12.16595,21887411.0
2008-03-26 05:33:00,12.16495,12.1656,12.16358,12.1656,3488551.0
2008-03-26 05:34:00,12.1667,12.167,12.16565,12.167,8672531.0
2008-03-26 05:35:00,12.1672,12.16878,12.1663,12.1674,8124480.0
2008-03-26 05:36:00,12.1689,12.16925,12.1688,12.1689,9082824.0
2008-03-26 05:37:00,12.16765,12.168,12.1673,12.1673,1272312.0
2008-03-26 05:38:00,12.16815,12.16815,12.1667,12.1667,11454956.0
2008-03-26 05:39:00,12.16835,12.16839,12.16574,12.1659,3174112.0
2008-03-26 05:40:00,12.16715,12.1674,12.1661,12.1661,11555531.0
2008-03-26 05:41:00,12.16785,12.16785,12.1662,12.1669,5115523.0
2008-03-26 05:42:00,12.1679,12.1679,12.16585,12.16585,7837907.0
2008-03-26 05:43:00,12.1679,12.1679,12.16645,12.16685,13927490.0
2008-03-26 05:44:00,12.1674,12.1674,12.16615,12.16615,7393101.0
2008-03-26 05:45:00,12.16665,12.16665,12.16567,12.1662,40583777.0
2008-03-26 05:46:00,12.1672,12.1675,12.16505,12.16675,18090698.0
2008-03-26 05:47:00,12.1661,12.16655,12.16507,12.1656,19478180.0
2008-03-26 05:48:00,12.167,12.1676,12.1655,12.1655,2551814.0
2008-03-26 05:49:00,12.1665,12.16925,12.166,12.16805,9205433.0
2008-03-26 05:50:00,12.16835,12.1691,12.16625,12.16625,8707866.0
2008-03-26 05:51:00,12.1663,12.16665,12.1662,12.16665,6754076.0
2008-03-26 05:52:00,12.16745,12.16745,12.16585,12.16585,10379822.0
2008-03-26 05:53:00,12.16725,12.16725,12.1659,12.1664,30571357.0
2008-03-26 05:54:00,12.1668,12.16707,12.1656,12.1656,7217872.0
2008-03-26 05:55:00,12.16585,12.16815,12.1655,12.1667,8625829.0
2008-03-26 05:56:00,12.16735,12.16775,12.16641,12.16745,14343979.0
2008-03-26 05:57:00,12.16785,12.16855,12.16685,12.16855,13587812.0
2008-03-26 05:58:00,12.1691,12.1691,12.16755,12.16755,5263362.0
2008-03-26 05:59:00,12.16664,12.16765,12.16517,12.1656,5209566.0
2008-03-26 06:00:00,12.16645,12.16645,12.16585,12.16585,3536014.0
2008-03-26 06:01:00,12.1657,12.16662,12.1652,12.1652,25839460.0
2008-03-26 06:02:00,12.1665,12.1665,12.16545,12.1661,22228961.0
2008-03-26 06:03:00,12.16515,12.16588,12.16425,12.1655,13422660.0
2008-03-26 06:04:00,12.1661,12.1661,12.16105,12.16305,17459657.0
2008-03-26 06:05:00,12.1621,12.16385,12.1621,12.16385,61722491.0
2008-03-26 06:06:00,12.16425,12.16443,12.16315,12.164,2881976.0
2008-03-26 06:07:00,12.16345,12.16395,12.1633,12.1639,9060624.0
2008-03-26 06:08:00,12.16485,12.16485,12.16195,12.16195,8073096.0
2008-03-26 06:09:00,12.1621,12.1632,12.1616,12.1622,18631709.0
2008-03-26 06:10:00,12.16275,12.16315,12.1616,12.16285,13765003.0
2008-03-26 06:11:00,12.1621,12.16215,12.16115,12.16115,15116738.0
2008-03-26 06:12:00,12.1635,12.1635,12.1601,12.16215,10825721.0
2008-03-26 06:13:00,12.1633,12.16335,12.16185,12.162,4529443.0
2008-03-26 06:14:00,12.16395,12.16395,12.1621,12.16375,12917296.0
2008-03-26 06:15:00,12.16325,12.1637,12.16255,12.16305,19031249.0
2008-03-26 06:16:00,12.1641,12.1641,12.16255,12.1631,16282145.0
2008-03-26 06:17:00,12.1638,12.1638,12.1621,12.16265,36482698.0
2008-03-26 06:18:00,12.1632,12.1632,12.16223,12.16235,3331416.0
2008-03-26 06:19:00,12.16245,12.16305,12.16155,12.16245,22660388.0
2008-03-26 06:20:00,12.16385,12.16385,12.16126,12.16335,1629367.0
2008-03-26 06:21:00,12.1629,12.16455,12.16205,12.16425,5449572.0
2008-03-26 06:22:00,12.1654,12.1654,12.16392,12.16445,7185415.0
2008-03-26 06:23:00,12.1646,12.16518,12.16385,12.16425,3622860.0
2008-03-26 06:24:00,12.1655,12.16845,12.1642,12.1677,12828563.0
2008-03-26 06:25:00,12.168,12.1689,12.16705,12.16815,9653435.0
2008-03-26 06:26:00,12.1695,12.1695,12.1678,12.1685,16120282.0
2008-03-26 06:27:00,12.16825,12.16935,12.16815,12.16815,6590256.0
2008-03-26 06:28:00,12.16945,12.16945,12.16658,12.1675,10053769.0
2008-03-26 06:29:00,12.16675,12.16699,12.1646,12.16605,317888.0
2008-03-26 06:30:00,12.1659,12.16725,12.1653,12.16665,2027893.0
2008-03-26 06:31:00,12.1659,12.16658,12.16445,12.16445,38642642.0
2008-03-26 06:32:00,12.1656,12.1656,12.1623,12.16375,2861385.0
2008-03-26 06:33:00,12.1637,12.1637,12.1621,12.16295,84574349.0
2008-03-26 06:34:00,12.164,12.164,12.1627,12.1627,8322928.0
2008-03-26 06:35:00,12.16335,12.16405,12.16236,12.1625,3162856.0
2008-03-26 06:36:00,12.1637,12.1637,12.1602,12.1607,11618861.0
2008-03-26 06:37:00,12.1599,12.15995,12.15815,12.15885,8245588.0
2008-03-26 06:38:00,12.1606,12.1606,12.15905,12.16,3308880.0
2008-03-26 06:39:00,12.15935,12.1601,12.15905,12.15905,13458316.0
2008-03-26 06:40:00,12.15865,12.15865,12.1559,12.15725,5613819.0
2008-03-26 06:41:00,12.15665,12.1581,12.1543,12.15785,15392440.0
2008-03-26 06:42:00,12.1581,12.15932,12.1565,12.1579,8006064.0
2008-03-26 06:43:00,12.1573,12.1581,12.1563,12.1574,11589312.0
2008-03-26 06:44:00,12.15825,12.15825,12.1554,12.1554,9356248.0
2008-03-26 06:45:00,12.15655,12.15735,12.15465,12.1571,5761205.0
2008-03-26 06:46:00,12.15755,12.15825,12.1569,12.15735,18127565.0
2008-03-26 06:47:00,12.1571,12.1578,12.1564,12.15705,4205789.0
2008-03-26 06:48:00,12.157,12.1581,12.156,12.15755,22611488.0
2008-03-26 06:50:00,12.1594,12.1594,12.15715,12.15715,8742689.0
2008-03-26 06:51:00,12.15665,12.15785,12.15525,12.15525,11529383.0
2008-03-26 06:52:00,12.15605,12.15605,12.15295,12.1535,825905.0
2008-03-26 06:53:00,12.1526,12.15545,12.15153,12.15515,4066310.0
2008-03-26 06:54:00,12.1565,12.1565,12.1541,12.15435,7652037.0
2008-03-26 06:55:00,12.1542,12.1542,12.1527,12.15295,3968550.0
2008-03-26 06:56:00,12.15365,12.1545,12.15243,12.15375,2495144.0
2008-03-26 06:57:00,12.15355,12.15436,12.1529,12.154,21309996.0
2008-03-26 06:58:00,12.1543,12.15515,12.15345,12.15515,1451090.0
2008-03-26 06:59:00,12.1559,12.1596,12.1559,12.1596,14834647.0
2008-03-26 07:00:00,12.16015,12.161,12.1586,12.1603,2308658.0
2008-03-26 07:01:00,12.16105,12.16455,12.16015,12.16195,18633172.0
2008-03-26 07:02:00,12.16215,12.16305,12.16096,12.16235,13774563.0
2008-03-26 07:03:00,12.162,12.1625,12.16018,12.1611,2445851.0
2008-03-26 07:04:00,12.1623,12.16236,12.16145,12.16195,5999557.0
2008-03-26 07:05:00,12.1625,12.1625,12.1602,12.1615,10563558.0
2008-03-26 07:06:00,12.16395,12.16395,12.1613,12.16215,4183859.0
2008-03-26 07:07:00,12.1626,12.163,12.16141,12.16235,14000331.0
2008-03-26 07:08:00,12.1638,12.1638,12.1607,12.16205,4321843.0
2008-03-26 07:09:00,12.16175,12.16265,12.16175,12.1618,26976807.0
2008-03-26 07:10:00,12.1634,12.1634,12.1623,12.1623,10867511.0
2008-03-26 07:12:00,12.1651,12.1651,12.16255,12.16255,5851827.0
2008-03-26 07:13:00,12.1633,12.1636,12.163,12.16315,9302529.0
2008-03-26 07:14:00,12.1655,12.1655,12.1628,12.1642,50747279.0
2008-03-26 07:15:00,12.1633,12.1641,12.1633,12.1639,18083908.0
2008-03-26 07:16:00,12.1656,12.16563,12.1631,12.1631,5071014.0
2008-03-26 07:17:00,12.16375,12.1647,12.16335,12.16385,21476124.0
2008-03-26 07:18:00,12.1654,12.1654,12.1629,12.1636,5077116.0
2008-03-26 07:19:00,12.1641,12.1641,12.16175,12.16175,32602052.0
2008-03-26 07:20:00,12.1636,12.1636,12.16145,12.1622,24266289.0
2008-03-26 07:21:00,12.1624,12.16395,12.16205,12.1626,30490344.0
2008-03-26 07:22:00,12.16395,12.16395,12.16225,12.16225,9278823.0
2008-03-26 07:23:00,12.16245,12.16345,12.1604,12.1606,5518439.0
2008-03-26 07:24:00,12.1619,12.1619,12.16005,12.1604,15777324.0
2008-03-26 07:25:00,12.16025,12.16155,12.1593,12.16015,11878715.0
2008-03-26 07:26:00,12.1609,12.1609,12.1589,12.16035,4673963.0
2008-03-26 07:27:00,12.1607,12.16145,12.15998,12.16145,33855747.0
2008-03-26 07:28:00,12.1622,12.1622,12.15999,12.161,5397999.0
2008-03-26 07:29:00,12.16005,12.1609,12.1599,12.1607,44418688.0
2008-03-26 07:30:00,12.1608,12.16151,12.1593,12.1593,10995655.0
2008-03-26 07:31:00,12.16015,12.16037,12.15945,12.1602,5062559.0
2008-03-26 07:32:00,12.16135,12.16135,12.15965,12.15965,14919361.0
2008-03-26 07:33:00,12.16005,12.161,12.15905,12.16025,8876998.0
2008-03-26 07:34:00,12.1611,12.1621,12.1587,12.1587,26721040.0
2008-03-26 07:35:00,12.1601,12.1616,12.1601,12.1612,19166044.0
2008-03-26 07:36:00,12.1623,12.1623,12.16115,12.16215,24689517.0
2008-03-26 07:37:00,12.1618,12.16405,12.16105,12.16275,56151830.0
2008-03-26 07:38:00,12.16235,12.1633,12.1618,12.1627,13865182.0
2008-03-26 07:39:00,12.1623,12.1629,12.16085,12.162,15686883.0
2008-03-26 07:40:00,12.1624,12.1628,12.1616,12.162,3630751.0
2008-03-26 07:41:00,12.1625,12.1625,12.1618,12.1619,18808071.0
2008-03-26 07:42:00,12.16365,12.16365,12.1611,12.1621,5411184.0
2008-03-26 07:43:00,12.1631,12.1638,12.1618,12.1623,22219123.0
2008-03-26 07:44:00,12.1628,12.16415,12.1627,12.1631,18716816.0
2008-03-26 07:45:00,12.16345,12.16345,12.1622,12.1622,10242624.0
2008-03-26 07:46:00,12.1621,12.16295,12.16155,12.1622,25267475.0
2008-03-26 07:47:00,12.162,12.1626,12.1618,12.1618,8148854.0
2008-03-26 07:48:00,12.16325,12.16325,12.16225,12.16265,12538417.0
2008-03-26 07:49:00,12.1625,12.1637,12.16249,12.1626,27728507.0
2008-03-26 07:50:00,12.16275,12.1633,12.16125,12.162,12724545.0
2008-03-26 07:51:00,12.16195,12.16229,12.1608,12.1608,19031375.0
2008-03-26 07:52:00,12.16385,12.16385,12.1602,12.16065,10976507.0
2008-03-26 07:53:00,12.1602,12.16089,12.15971,12.1599,25281628.0
2008-03-26 07:54:00,12.1617,12.1617,12.15929,12.1608,32095780.0
2008-03-26 07:55:00,12.1596,12.16055,12.15625,12.15625,3335912.0
2008-03-26 07:56:00,12.158,12.158,12.1559,12.1559,9476702.0
2008-03-26 07:57:00,12.15595,12.15595,12.1526,12.1526,41061237.0
2008-03-26 07:58:00,12.1549,12.1549,12.1495,12.15095,26626057.0
2008-03-26 07:59:00,12.1506,12.1528,12.1506,12.1519,26797297.0
2008-03-26 08:00:00,12.1531,12.1531,12.14966,12.1499,28092048.0
2008-03-26 08:01:00,12.1511,12.15155,12.14655,12.1498,6228842.0
2008-03-26 08:02:00,12.1506,12.1506,12.1432,12.1432,6791180.0
2008-03-26 08:03:00,12.1489,12.1489,12.1421,12.1476,17211952.0
2008-03-26 08:04:00,12.14905,12.1497,12.14685,12.14835,13978523.0
2008-03-26 08:05:00,12.14905,12.1498,12.14705,12.14705,15885920.0
2008-03-26 08:06:00,12.14795,12.14795,12.1438,12.14565,16094419.0
2008-03-26 08:07:00,12.14725,12.1482,12.14625,12.1475,51951659.0
2008-03-26 08:08:00,12.1477,12.1488,12.14585,12.14665,19196086.0
2008-03-26 08:09:00,12.14575,12.14575,12.13785,12.1418,9946264.0
2008-03-26 08:10:00,12.1423,12.14295,12.1385,12.14265,10548652.0
2008-03-26 08:11:00,12.1419,12.14335,12.1418,12.1418,17775866.0
2008-03-26 08:12:00,12.1436,12.1436,12.1414,12.14255,12296589.0
2008-03-26 08:13:00,12.14295,12.1444,12.1424,12.1444,3176321.0
2008-03-26 08:14:00,12.14445,12.14457,12.143,12.14315,2735794.0
2008-03-26 08:15:00,12.1444,12.1473,12.14245,12.1447,1178816.0
2008-03-26 08:16:00,12.14575,12.14575,12.13895,12.1426,6126990.0
2008-03-26 08:17:00,12.1433,12.1446,12.1414,12.1414,23469654.0
2008-03-26 08:18:00,12.1433,12.1433,12.1367,12.13815,7885714.0
2008-03-26 08:19:00,12.13725,12.14015,12.13435,12.13565,11521909.0
2008-03-26 08:20:00,12.1384,12.1384,12.131,12.1355,16201326.0
2008-03-26 08:21:00,12.13155,12.1356,12.13095,12.1345,15018443.0
2008-03-26 08:22:00,12.1344,12.1371,12.1329,12.1329,9627348.0
2008-03-26 08:23:00,12.1364,12.13945,12.13465,12.1378,7346608.0
2008-03-26 08:24:00,12.14065,12.14065,12.13172,12.13205,22242856.0
2008-03-26 08:25:00,12.131,12.133,12.12405,12.12405,5887521.0
2008-03-26 08:26:00,12.1309,12.1318,12.1273,12.12755,12254724.0
2008-03-26 08:27:00,12.127,12.1287,12.1249,12.1281,4606821.0
2008-03-26 08:28:00,12.12885,12.13075,12.12625,12.1303,21084779.0
2008-03-26 08:29:00,12.1304,12.1319,12.12645,12.1312,14012749.0
2008-03-26 08:30:00,12.13265,12.1327,12.1286,12.1286,10968408.0
2008-03-26 08:31:00,12.1329,12.1338,12.12895,12.13305,27945024.0
2008-03-26 08:32:00,12.13415,12.13415,12.13065,12.1328,6572144.0
2008-03-26 08:33:00,12.13325,12.1344,12.13005,12.1344,19199780.0
2008-03-26 08:34:00,12.1337,12.13515,12.13255,12.1336,7829019.0
2008-03-26 08:35:00,12.1352,12.1373,12.13225,12.13665,4792963.0
2008-03-26 08:36:00,12.1376,12.13915,12.13345,12.1343,8658243.0
2008-03-26 08:37:00,12.1393,12.1416,12.1353,12.14055,7101241.0
2008-03-26 08:38:00,12.14205,12.14205,12.1344,12.1385,43190227.0
2008-03-26 08:39:00,12.1378,12.1399,12.134,12.13865,16473551.0
2008-03-26 08:40:00,12.14015,12.14015,12.13825,12.13895,5070682.0
2008-03-26 08:41:00,12.13915,12.13925,12.13425,12.1384,5180362.0
2008-03-26 08:42:00,12.13885,12.13885,12.13295,12.13675,31288672.0
2008-03-26 08:43:00,12.1362,12.1362,12.1306,12.1341,37973231.0
2008-03-26 08:44:00,12.13515,12.13519,12.13298,12.13475,8970952.0
2008-03-26 08:45:00,12.1355,12.1355,12.13445,12.13445,13955154.0
2008-03-26 08:46:00,12.13605,12.13605,12.135,12.135,3710653.0
2008-03-26 08:47:00,12.13435,12.13575,12.1343,12.1343,6399661.0
2008-03-26 08:48:00,12.13665,12.13665,12.13275,12.13275,25521831.0
2008-03-26 08:49:00,12.13315,12.13315,12.1277,12.13205,3339604.0
2008-03-26 08:50:00,12.1328,12.13297,12.1315,12.13205,823075.0
2008-03-26 08:51:00,12.1312,12.13215,12.1285,12.12935,13876252.0
2008-03-26 08:52:00,12.1298,12.1313,12.1256,12.131,4556154.0
2008-03-26 08:53:00,12.13155,12.13335,12.12955,12.1322,16755230.0
2008-03-26 08:54:00,12.1332,12.1338,12.13285,12.1332,21630013.0
2008-03-26 08:55:00,12.1329,12.1375,12.13225,12.13635,19620757.0
2008-03-26 08:56:00,12.13785,12.1384,12.13315,12.1384,4106498.0
2008-03-26 08:57:00,12.13745,12.1383,12.1324,12.1367,14443301.0
2008-03-26 08:58:00,12.13715,12.1386,12.1334,12.1383,7682344.0
2008-03-26 08:59:00,12.13455,12.1376,12.13455,12.13455,1801580.0
2008-03-26 09:00:00,12.1387,12.1387,12.12955,12.1338,9863824.0
2008-03-26 09:01:00,12.1331,12.13615,12.131,12.1356,5229976.0
2008-03-26 09:02:00,12.1364,12.1364,12.13235,12.13395,3960014.0
2008-03-26 09:03:00,12.1309,12.136,12.13058,12.13375,6399286.0
2008-03-26 09:04:00,12.1351,12.1366,12.1325,12.1366,20198988.0
2008-03-26 09:05:00,12.1359,12.1369,12.1323,12.13635,3349704.0
2008-03-26 09:06:00,12.13855,12.1411,12.13403,12.1403,2285653.0
2008-03-26 09:07:00,12.13935,12.14165,12.1353,12.14125,20924406.0
2008-03-26 09:08:00,12.1417,12.1448,12.1383,12.1437,12385488.0
2008-03-26 09:09:00,12.1432,12.14825,12.1424,12.1473,1796547.0
2008-03-26 09:10:00,12.14765,12.14765,12.14465,12.14705,9108497.0
2008-03-26 09:11:00,12.1479,12.15195,12.14375,12.15195,19469444.0
2008-03-26 09:12:00,12.1528,12.1551,12.1478,12.15325,8126919.0
2008-03-26 09:13:00,12.15315,12.1539,12.1489,12.1519,11696900.0
2008-03-26 09:14:00,12.15355,12.15355,12.14785,12.1483,13809528.0
2008-03-26 09:15:00,12.14885,12.15105,12.1462,12.1484,11252268.0
2008-03-26 09:16:00,12.14805,12.1508,12.14805,12.15055,29137795.0
2008-03-26 09:17:00,12.14955,12.15145,12.14596,12.15045,27518493.0
2008-03-26 09:18:00,12.1522,12.1522,12.1459,12.1496,34458658.0
2008-03-26 09:19:00,12.1488,12.1497,12.14825,12.1493,15094472.0
2008-03-26 09:20:00,12.15055,12.15055,12.1463,12.14865,6119539.0
2008-03-26 09:21:00,12.1487,12.1493,12.148,12.148,9991719.0
2008-03-26 09:22:00,12.14875,12.1496,12.1456,12.14605,7636496.0
2008-03-26 09:23:00,12.14945,12.1506,12.1477,12.14945,15155355.0
2008-03-26 09:24:00,12.1497,12.1504,12.1485,12.1504,4109977.0
2008-03-26 09:25:00,12.1504,12.1504,12.1435,12.14785,5992260.0
2008-03-26 09:26:00,12.1487,12.149,12.14565,12.14795,14273643.0
2008-03-26 09:27:00,12.1472,12.14845,12.14535,12.14655,15932554.0
2008-03-26 09:28:00,12.14635,12.1488,12.14215,12.1454,7059031.0
2008-03-26 09:29:00,12.1442,12.14421,12.13765,12.14,2930709.0
2008-03-26 09:30:00,12.14055,12.14255,12.13335,12.139,18358937.0
2008-03-26 09:31:00,12.1396,12.1396,12.13513,12.1368,5345534.0
2008-03-26 09:32:00,12.1385,12.1385,12.1309,12.135,9833112.0
2008-03-26 09:33:00,12.13575,12.13765,12.13095,12.13515,1454781.0
2008-03-26 09:34:00,12.1346,12.1351,12.12815,12.1349,3609188.0
2008-03-26 09:35:00,12.13445,12.1378,12.13445,12.1376,6815093.0
2008-03-26 09:36:00,12.1365,12.1399,12.1347,12.136,11200734.0
2008-03-26 09:37:00,12.1389,12.1409,12.13465,12.1388,5350374.0
2008-03-26 09:38:00,12.1408,12.1408,12.1339,12.13505,17573378.0
2008-03-26 09:39:00,12.1387,12.1387,12.136,12.13745,52842444.0
2008-03-26 09:40:00,12.13835,12.13875,12.13255,12.1362,2619020.0
2008-03-26 09:41:00,12.1369,12.13935,12.13345,12.1376,5983750.0
2008-03-26 09:42:00,12.1371,12.1375,12.13325,12.1349,5347853.0
2008-03-26 09:43:00,12.13485,12.13755,12.12995,12.135,14185113.0
2008-03-26 09:44:00,12.1365,12.1365,12.1294,12.134,6930405.0
2008-03-26 09:45:00,12.1339,12.1394,12.1339,12.1372,3908744.0
2008-03-26 09:46:00,12.13905,12.13905,12.1369,12.1373,3215556.0
2008-03-26 09:47:00,12.13835,12.13835,12.1365,12.13735,7446953.0
2008-03-26 09:48:00,12.13885,12.13885,12.1364,12.13705,3714510.0
2008-03-26 09:49:00,12.1366,12.1377,12.1336,12.13615,13330905.0
2008-03-26 09:50:00,12.13905,12.13925,12.1357,12.1357,6722396.0
2008-03-26 09:51:00,12.13835,12.1449,12.1372,12.14355,4127126.0
2008-03-26 09:52:00,12.14415,12.14685,12.13934,12.14355,5134845.0
2008-03-26 09:53:00,12.1436,12.1449,12.14255,12.14325,3165863.0
2008-03-26 09:54:00,12.1459,12.1459,12.13845,12.14335,1456795.0
2008-03-26 09:55:00,12.1427,12.1445,12.13885,12.14005,15436135.0
2008-03-26 09:56:00,12.14395,12.14395,12.1391,12.1435,19991502.0
2008-03-26 09:57:00,12.1422,12.14345,12.1411,12.1422,53158172.0
2008-03-26 09:58:00,12.1433,12.1433,12.1404,12.1415,11939274.0
2008-03-26 09:59:00,12.141,12.141,12.1355,12.1377,3914361.0
2008-03-26 10:00:00,12.13865,12.1416,12.1349,12.14075,30549246.0
2008-03-26 10:01:00,12.1366,12.1427,12.1366,12.1414,12937190.0
2008-03-26 10:02:00,12.14175,12.14355,12.13905,12.14275,16991561.0
2008-03-26 10:03:00,12.14145,12.1423,12.1341,12.139,9890843.0
2008-03-26 10:04:00,12.1395,12.13975,12.13415,12.13795,6060757.0
2008-03-26 10:05:00,12.13825,12.1422,12.1361,12.14055,30167033.0
2008-03-26 10:06:00,12.1405,12.14275,12.13875,12.1399,46974788.0
2008-03-26 10:07:00,12.1363,12.1437,12.1363,12.14365,14069713.0
2008-03-26 10:08:00,12.1432,12.144,12.1384,12.1431,16095974.0
2008-03-26 10:09:00,12.1429,12.1467,12.14095,12.1463,9792217.0
2008-03-26 10:10:00,12.1454,12.14715,12.14285,12.1458,2766427.0
2008-03-26 10:11:00,12.14555,12.14563,12.14405,12.1456,9502709.0
2008-03-26 10:12:00,12.14685,12.1501,12.14476,12.1496,3070834.0
2008-03-26 10:13:00,12.1517,12.1517,12.13395,12.13395,19763244.0
2008-03-26 10:14:00,12.136,12.1418,12.136,12.1416,4216465.0
2008-03-26 10:15:00,12.14005,12.1459,12.14005,12.1435,3605339.0
2008-03-26 10:16:00,12.1439,12.14525,12.1387,12.1409,10705775.0
2008-03-26 10:17:00,12.1411,12.1457,12.14035,12.1456,3029798.0
2008-03-26 10:18:00,12.1455,12.1462,12.14395,12.14485,23814841.0
2008-03-26 10:19:00,12.1427,12.145,12.139,12.1412,13392508.0
2008-03-26 10:20:00,12.1423,12.1423,12.13755,12.1422,10472823.0
2008-03-26 10:21:00,12.14315,12.145,12.1402,12.14135,2139175.0
2008-03-26 10:22:00,12.14255,12.14255,12.1374,12.1414,1500574.0
2008-03-26 10:23:00,12.1413,12.1421,12.13715,12.14135,29447373.0
2008-03-26 10:24:00,12.1423,12.14415,12.13765,12.1409,8551395.0
2008-03-26 10:25:00,12.1404,12.14135,12.13865,12.1394,6706702.0
2008-03-26 10:26:00,12.13995,12.1405,12.13481,12.1369,2177474.0
2008-03-26 10:27:00,12.13765,12.13895,12.13365,12.13765,6210557.0
2008-03-26 10:28:00,12.1394,12.1394,12.13635,12.1378,40824054.0
2008-03-26 10:29:00,12.1375,12.139,12.1366,12.138,8185503.0
2008-03-26 10:30:00,12.1406,12.1406,12.13395,12.1388,12770830.0
2008-03-26 10:31:00,12.13565,12.1412,12.13565,12.1409,3564054.0
2008-03-26 10:32:00,12.14165,12.14165,12.1358,12.1401,7002000.0
2008-03-26 10:33:00,12.1386,12.14075,12.13465,12.1379,18401773.0
2008-03-26 10:34:00,12.13905,12.1413,12.1358,12.13925,5883113.0
2008-03-26 10:35:00,12.1397,12.14445,12.13969,12.14445,31269302.0
2008-03-26 10:36:00,12.14465,12.1454,12.1395,12.1437,27384717.0
2008-03-26 10:37:00,12.14435,12.145,12.1412,12.14405,30173768.0
2008-03-26 10:38:00,12.1446,12.14617,12.1414,12.14555,12314636.0
2008-03-26 10:39:00,12.14565,12.14565,12.1436,12.145,2286682.0
2008-03-26 10:40:00,12.14595,12.14595,12.1405,12.1438,5273825.0
2008-03-26 10:41:00,12.14295,12.1448,12.1406,12.1406,27268551.0
2008-03-26 10:42:00,12.14176,12.14562,12.14176,12.1421,4557493.0
2008-03-26 10:43:00,12.14135,12.1428,12.1368,12.14125,2736540.0
2008-03-26 10:44:00,12.1428,12.1428,12.13535,12.1407,3441782.0
2008-03-26 10:45:00,12.1413,12.14185,12.1402,12.14095,5433169.0
2008-03-26 10:46:00,12.1411,12.14205,12.1382,12.1419,23716578.0
2008-03-26 10:47:00,12.1403,12.14232,12.1394,12.14215,6691276.0
2008-03-26 10:48:00,12.14355,12.1467,12.14,12.1445,6563592.0
2008-03-26 10:49:00,12.1457,12.146,12.13935,12.1436,15543897.0
2008-03-26 10:50:00,12.14455,12.1451,12.13877,12.14105,6309074.0
2008-03-26 10:51:00,12.141,12.14215,12.1368,12.1368,22129291.0
2008-03-26 10:52:00,12.1414,12.1414,12.1337,12.1368,10122932.0
2008-03-26 10:53:00,12.13845,12.13965,12.1345,12.1373,15046448.0
2008-03-26 10:54:00,12.13805,12.13835,12.13465,12.13465,8392582.0
2008-03-26 10:55:00,12.13495,12.13515,12.13261,12.13425,2492981.0
2008-03-26 10:56:00,12.1353,12.1359,12.13035,12.13565,3794790.0
2008-03-26 10:57:00,12.13595,12.13665,12.1328,12.13525,9269217.0
2008-03-26 10:58:00,12.1368,12.1368,12.13255,12.13605,5681678.0
2008-03-26 10:59:00,12.1354,12.14075,12.13275,12.1369,7126235.0
2008-03-26 11:00:00,12.13825,12.14111,12.13371,12.14111,10837800.0
2008-03-26 11:01:00,12.14207,12.14734,12.14207,12.14734,4291663.0
2008-03-26 11:02:00,12.14895,12.15462,12.14895,12.15462,6185544.0
2008-03-26 11:03:00,12.15975,12.16115,12.15375,12.15525,32124695.0
2008-03-26 11:04:00,12.1569,12.1641,12.15652,12.1641,17924202.0
2008-03-26 11:05:00,12.163,12.1778,12.16245,12.1778,37445123.0
2008-03-26 11:06:00,12.1768,12.1778,12.1724,12.17735,9240321.0
2008-03-26 11:07:00,12.17625,12.17719,12.17395,12.17719,2258292.0
2008-03-26 11:08:00,12.1779,12.18426,12.1779,12.18148,3328008.0
2008-03-26 11:09:00,12.18254,12.19527,12.18254,12.1925,12278149.0
2008-03-26 11:10:00,12.1935,12.19535,12.18745,12.1948,7165709.0
2008-03-26 11:11:00,12.1921,12.197,12.1905,12.1955,35494628.0
2008-03-26 11:12:00,12.19585,12.20625,12.19585,12.20375,2220864.0
2008-03-26 11:13:00,12.20355,12.20915,12.2022,12.2034,24989288.0
2008-03-26 11:14:00,12.2045,12.207,12.20205,12.20375,1989651.0
2008-03-26 11:15:00,12.2003,12.20375,12.2003,12.2005,7852214.0
2008-03-26 11:16:00,12.20385,12.20385,12.20165,12.2032,19751599.0
2008-03-26 11:17:00,12.2024,12.20415,12.1992,12.20295,1331523.0
2008-03-26 11:18:00,12.2044,12.2044,12.1981,12.20025,14381066.0
2008-03-26 11:19:00,12.2019,12.2136,12.2019,12.2136,20725129.0
2008-03-26 11:20:00,12.21765,12.21765,12.21185,12.21621,4077817.0
2008-03-26 11:21:00,12.21707,12.22375,12.2164,12.2187,3180622.0
2008-03-26 11:22:00,12.21945,12.2201,12.21465,12.21705,22895408.0
2008-03-26 11:23:00,12.2174,12.2181,12.21145,12.21285,14306768.0
2008-03-26 11:24:00,12.2137,12.21545,12.20875,12.20895,10305225.0
2008-03-26 11:25:00,12.2103,12.2164,12.20955,12.2112,19526393.0
2008-03-26 11:26:00,12.215,12.218,12.21225,12.21225,3534668.0
2008-03-26 11:27:00,12.21495,12.21525,12.20945,12.2111,11235439.0
2008-03-26 11:28:00,12.2133,12.21425,12.2064,12.2079,3878226.0
2008-03-26 11:29:00,12.2076,12.2126,12.20572,12.2126,4236252.0
2008-03-26 11:30:00,12.21405,12.21405,12.20495,12.20955,30033633.0
2008-03-26 11:31:00,12.2117,12.2117,12.20585,12.20585,4563281.0
2008-03-26 11:32:00,12.21075,12.21622,12.20775,12.21585,9718492.0
2008-03-26 11:33:00,12.2159,12.2215,12.2118,12.2215,7380527.0
2008-03-26 11:34:00,12.2235,12.2235,12.21495,12.21785,9568224.0
2008-03-26 11:35:00,12.2183,12.22045,12.21305,12.21625,8462589.0
2008-03-26 11:36:00,12.21685,12.21775,12.21165,12.21635,15272348.0
2008-03-26 11:37:00,12.21465,12.21723,12.21381,12.21467,3012989.0
2008-03-26 11:38:00,12.21623,12.22074,12.21623,12.2186,1801234.0
2008-03-26 11:39:00,12.2199,12.2242,12.21735,12.22035,5871750.0
2008-03-26 11:40:00,12.2218,12.22855,12.2218,12.2273,4263432.0
2008-03-26 11:41:00,12.2262,12.2268,12.22179,12.2249,3952462.0
2008-03-26 11:42:00,12.2244,12.2244,12.219,12.2212,19396972.0
2008-03-26 11:43:00,12.2261,12.23625,12.2231,12.23625,11439986.0
2008-03-26 11:44:00,12.2373,12.23865,12.2336,12.237,6120680.0
2008-03-26 11:45:00,12.23455,12.23705,12.2312,12.234,32839862.0
2008-03-26 11:46:00,12.23385,12.2341,12.2288,12.2303,1296620.0
2008-03-26 11:47:00,12.2304,12.2321,12.22695,12.23145,6984729.0
2008-03-26 11:48:00,12.2324,12.2324,12.22525,12.2293,11646648.0
2008-03-26 11:49:00,12.2288,12.23,12.22445,12.2269,10167464.0
2008-03-26 11:50:00,12.2271,12.22815,12.2228,12.2267,5704342.0
2008-03-26 11:51:00,12.22575,12.22575,12.2174,12.2215,32585966.0
2008-03-26 11:52:00,12.2196,12.2246,12.21825,12.2237,5062354.0
2008-03-26 11:53:00,12.22375,12.22984,12.2228,12.2292,8938665.0
2008-03-26 11:54:00,12.2301,12.2346,12.227,12.23125,14005072.0
2008-03-26 11:55:00,12.23125,12.23125,12.22315,12.22813,2692408.0
2008-03-26 11:56:00,12.22854,12.23697,12.22854,12.23275,1017187.0
2008-03-26 11:57:00,12.22965,12.23585,12.22965,12.2317,20136652.0
2008-03-26 11:58:00,12.23455,12.2358,12.22895,12.2304,2519420.0
2008-03-26 11:59:00,12.2276,12.2326,12.2276,12.2285,11375825.0
2008-03-26 12:00:00,12.23015,12.2336,12.22853,12.23,18494511.0
2008-03-26 12:01:00,12.2308,12.23125,12.22735,12.22875,17316287.0
2008-03-26 12:02:00,12.229,12.23025,12.2233,12.22755,7488310.0
2008-03-26 12:03:00,12.228,12.2297,12.22505,12.2297,15370156.0
2008-03-26 12:04:00,12.23025,12.23046,12.22543,12.22965,21099916.0
2008-03-26 12:05:00,12.228,12.22945,12.22635,12.22635,3462341.0
2008-03-26 12:06:00,12.22835,12.2304,12.2237,12.2304,56117023.0
2008-03-26 12:07:00,12.2309,12.23512,12.22755,12.2349,2493262.0
2008-03-26 12:08:00,12.23465,12.23795,12.23355,12.2357,2726724.0
2008-03-26 12:09:00,12.2343,12.23725,12.2251,12.2288,1987319.0
2008-03-26 12:10:00,12.2297,12.2322,12.226,12.23125,1318177.0
2008-03-26 12:11:00,12.2319,12.23363,12.2284,12.2303,4436630.0
2008-03-26 12:12:00,12.2315,12.23195,12.2242,12.2264,3809912.0
2008-03-26 12:13:00,12.2272,12.23095,12.22275,12.22275,48994327.0
2008-03-26 12:14:00,12.22655,12.22815,12.2217,12.2233,11056565.0
2008-03-26 12:15:00,12.2216,12.22735,12.2216,12.2264,9335591.0
2008-03-26 12:16:00,12.22795,12.23155,12.22175,12.22897,13152096.0
2008-03-26 12:17:00,12.22811,12.22811,12.2173,12.2207,6855621.0
2008-03-26 12:18:00,12.22215,12.22325,12.21885,12.22165,2763113.0
2008-03-26 12:19:00,12.2199,12.22205,12.21825,12.2219,124382727.0
2008-03-26 12:20:00,12.22205,12.22285,12.22005,12.22225,8301900.0
2008-03-26 12:21:00,12.2219,12.22245,12.21615,12.2202,3586441.0
2008-03-26 12:22:00,12.22185,12.22195,12.21682,12.22055,3499950.0
2008-03-26 12:23:00,12.22105,12.2281,12.22044,12.2251,28770316.0
2008-03-26 12:24:00,12.22555,12.22965,12.22305,12.22855,715302.0
2008-03-26 12:25:00,12.22805,12.23285,12.2243,12.22661,10181202.0
2008-03-26 12:26:00,12.22707,12.23245,12.22665,12.231,20167615.0
2008-03-26 12:27:00,12.231,12.231,12.22435,12.2281,6761841.0
2008-03-26 12:28:00,12.229,12.2304,12.22435,12.22435,2378466.0
2008-03-26 12:29:00,12.22745,12.22875,12.2256,12.22685,5110080.0
2008-03-26 12:30:00,12.2269,12.2269,12.2218,12.22455,31087293.0
2008-03-26 12:31:00,12.22485,12.2255,12.22105,12.2228,16742636.0
2008-03-26 12:32:00,12.22385,12.2239,12.2202,12.2225,10796802.0
2008-03-26 12:33:00,12.22345,12.2235,12.22175,12.2232,14287683.0
2008-03-26 12:34:00,12.2255,12.2255,12.21705,12.22105,4318293.0
2008-03-26 12:35:00,12.2235,12.22375,12.2191,12.2204,5899463.0
2008-03-26 12:36:00,12.2211,12.2211,12.21535,12.21945,3879089.0
2008-03-26 12:37:00,12.2208,12.2222,12.21465,12.2166,23899838.0
2008-03-26 12:38:00,12.21925,12.21973,12.2155,12.21955,2550147.0
2008-03-26 12:39:00,12.2196,12.22465,12.21845,12.22305,21416190.0
2008-03-26 12:40:00,12.2244,12.2263,12.2215,12.22425,23316917.0
2008-03-26 12:41:00,12.2248,12.226,12.2234,12.22445,6259740.0
2008-03-26 12:42:00,12.22685,12.22685,12.2234,12.2255,2541686.0
2008-03-26 12:43:00,12.22665,12.22665,12.21993,12.2252,34113246.0
2008-03-26 12:44:00,12.2257,12.22635,12.22245,12.22635,54499231.0
2008-03-26 12:45:00,12.2244,12.2263,12.2228,12.2255,25317242.0
2008-03-26 12:46:00,12.22625,12.22795,12.22325,12.2269,21872165.0
2008-03-26 12:47:00,12.2258,12.22825,12.22505,12.22505,1938439.0
2008-03-26 12:48:00,12.22815,12.2306,12.2249,12.2267,7172526.0
2008-03-26 12:49:00,12.22965,12.23365,12.2283,12.23365,14623844.0
2008-03-26 12:50:00,12.2361,12.24135,12.2361,12.2396,2922064.0
2008-03-26 12:51:00,12.2391,12.2454,12.23885,12.2423,7431046.0
2008-03-26 12:52:00,12.2444,12.2444,12.2352,12.2375,5960375.0
2008-03-26 12:53:00,12.2387,12.24142,12.23529,12.2414,2526149.0
2008-03-26 12:54:00,12.2418,12.2422,12.23805,12.2387,8830739.0
2008-03-26 12:55:00,12.23935,12.23935,12.23475,12.2392,23525667.0
2008-03-26 12:56:00,12.24055,12.241,12.23754,12.2394,9416927.0
2008-03-26 12:57:00,12.23725,12.2457,12.23725,12.2448,3995776.0
2008-03-26 12:58:00,12.2453,12.25065,12.24295,12.249,558762.0
2008-03-26 12:59:00,12.248,12.248,12.24085,12.2449,8592240.0
2008-03-26 13:00:00,12.247,12.249,12.24353,12.2441,11347938.0
2008-03-26 13:01:00,12.24085,12.24324,12.2374,12.2409,4078904.0
2008-03-26 13:02:00,12.24255,12.244,12.2402,12.244,4723168.0
2008-03-26 13:03:00,12.245,12.245,12.24115,12.2422,1370312.0
2008-03-26 13:04:00,12.24185,12.24365,12.2382,12.24275,69053438.0
2008-03-26 13:05:00,12.2394,12.24355,12.2394,12.24185,73893059.0
2008-03-26 13:06:00,12.24295,12.2435,12.23815,12.24045,2837707.0
2008-03-26 13:07:00,12.2394,12.2422,12.23495,12.23885,9024960.0
2008-03-26 13:08:00,12.24075,12.24075,12.2317,12.2352,4114346.0
2008-03-26 13:09:00,12.2372,12.2378,12.2327,12.23525,18930099.0
2008-03-26 13:10:00,12.2383,12.2394,12.2345,12.23745,15781093.0
2008-03-26 13:11:00,12.238,12.2395,12.23625,12.23805,19700206.0
2008-03-26 13:12:00,12.2398,12.2398,12.2374,12.2384,5599315.0
2008-03-26 13:13:00,12.2379,12.23955,12.2374,12.2389,32674002.0
2008-03-26 13:14:00,12.2396,12.2433,12.2366,12.24295,12159877.0
2008-03-26 13:15:00,12.2426,12.2453,12.2394,12.2443,10946395.0
2008-03-26 13:16:00,12.2454,12.2454,12.23925,12.2449,10841854.0
2008-03-26 13:17:00,12.24515,12.24545,12.2387,12.24385,45010294.0
2008-03-26 13:18:00,12.2435,12.2435,12.2389,12.2421,5505477.0
2008-03-26 13:19:00,12.243,12.243,12.23625,12.2387,8001572.0
2008-03-26 13:20:00,12.2399,12.2404,12.2351,12.2404,33334421.0
2008-03-26 13:21:00,12.2392,12.2405,12.23483,12.24005,11575463.0
2008-03-26 13:22:00,12.24045,12.2426,12.23645,12.2426,130812540.0
2008-03-26 13:23:00,12.2432,12.2457,12.2388,12.2423,29890659.0
2008-03-26 13:24:00,12.2412,12.24137,12.2369,12.2401,6625062.0
2008-03-26 13:25:00,12.2406,12.2424,12.2355,12.2424,18280683.0
2008-03-26 13:26:00,12.24145,12.2443,12.2363,12.2382,7248079.0
2008-03-26 13:27:00,12.2404,12.24095,12.23685,12.24045,17135620.0
2008-03-26 13:28:00,12.24185,12.24265,12.2397,12.24265,17429989.0
2008-03-26 13:29:00,12.2434,12.2457,12.23965,12.2445,13656922.0
2008-03-26 13:30:00,12.24485,12.24485,12.2396,12.24345,36527647.0
2008-03-26 13:31:00,12.2438,12.24385,12.24045,12.24045,6572894.0
2008-03-26 13:32:00,12.2428,12.24295,12.24075,12.24145,18568960.0
2008-03-26 13:33:00,12.2431,12.2439,12.23875,12.24295,4309173.0
2008-03-26 13:34:00,12.2436,12.2444,12.24055,12.24355,10018993.0
2008-03-26 13:35:00,12.24215,12.24355,12.2407,12.2407,57096055.0
2008-03-26 13:36:00,12.23995,12.24435,12.2399,12.242,3046916.0
2008-03-26 13:37:00,12.2409,12.2433,12.24035,12.2422,16216148.0
2008-03-26 13:38:00,12.24205,12.24299,12.2396,12.2414,11792219.0
2008-03-26 13:39:00,12.24165,12.2427,12.2372,12.23975,19571612.0
2008-03-26 13:40:00,12.2407,12.24243,12.23772,12.24085,12205020.0
2008-03-26 13:41:00,12.24085,12.24255,12.2393,12.24255,54736675.0
2008-03-26 13:42:00,12.2423,12.2432,12.2394,12.24185,2284112.0
2008-03-26 13:43:00,12.2392,12.24405,12.2392,12.2418,32017856.0
2008-03-26 13:44:00,12.2427,12.2436,12.23755,12.2436,33943282.0
2008-03-26 13:45:00,12.2431,12.2448,12.241,12.2436,232759950.0
2008-03-26 13:46:00,12.2451,12.2451,12.2389,12.2439,5173286.0
2008-03-26 13:47:00,12.2428,12.2477,12.2415,12.2467,12187103.0
2008-03-26 13:48:00,12.2484,12.2484,12.2412,12.24385,2804565.0
2008-03-26 13:49:00,12.24295,12.24545,12.24225,12.2435,4584587.0
2008-03-26 13:50:00,12.24515,12.24515,12.238,12.2422,16351850.0
2008-03-26 13:51:00,12.24185,12.2434,12.2405,12.2417,23056680.0
2008-03-26 13:52:00,12.2427,12.24315,12.2404,12.24105,42855885.0
2008-03-26 13:53:00,12.24315,12.2437,12.2395,12.2427,2958041.0
2008-03-26 13:54:00,12.24345,12.2452,12.23945,12.2438,22853459.0
2008-03-26 13:55:00,12.2426,12.24375,12.24125,12.24145,6364935.0
2008-03-26 13:56:00,12.24265,12.24435,12.2383,12.2436,17509687.0
2008-03-26 13:57:00,12.2431,12.2444,12.24205,12.2423,19914900.0
2008-03-26 13:58:00,12.2439,12.2439,12.23845,12.24175,18650447.0
2008-03-26 13:59:00,12.2415,12.2415,12.23393,12.236,12973654.0
2008-03-26 14:00:00,12.23655,12.23995,12.233,12.23725,8074440.0
2008-03-26 14:01:00,12.2369,12.23945,12.23465,12.2381,31113183.0
2008-03-26 14:02:00,12.23935,12.23935,12.2339,12.2367,10174678.0
2008-03-26 14:03:00,12.2369,12.23875,12.23365,12.2377,10089293.0
2008-03-26 14:04:00,12.23795,12.23795,12.23505,12.2372,19202020.0
2008-03-26 14:05:00,12.2365,12.23775,12.23515,12.23645,14940919.0
2008-03-26 14:06:00,12.23735,12.23735,12.2324,12.2361,9241745.0
2008-03-26 14:07:00,12.23705,12.23705,12.23095,12.2334,17659171.0
2008-03-26 14:08:00,12.2334,12.23725,12.2296,12.23585,10633355.0
2008-03-26 14:09:00,12.2349,12.23605,12.23176,12.2358,9158436.0
2008-03-26 14:10:00,12.23585,12.2383,12.2342,12.2364,24876905.0
2008-03-26 14:11:00,12.23565,12.2373,12.2345,12.23635,4889501.0
2008-03-26 14:12:00,12.2368,12.2368,12.23535,12.2361,2343076.0
2008-03-26 14:13:00,12.23705,12.23895,12.2348,12.2352,78078012.0
2008-03-26 14:14:00,12.23845,12.2386,12.23265,12.2371,32074010.0
2008-03-26 14:15:00,12.23665,12.2367,12.2324,12.2362,9168402.0
2008-03-26 14:16:00,12.2328,12.237,12.2328,12.23545,1872671.0
2008-03-26 14:17:00,12.23625,12.23815,12.23575,12.23575,4192980.0
2008-03-26 14:18:00,12.238,12.24205,12.23265,12.235,5562923.0
2008-03-26 14:19:00,12.23955,12.24415,12.2371,12.2435,38742211.0
2008-03-26 14:20:00,12.24405,12.2446,12.2393,12.24365,7229104.0
2008-03-26 14:21:00,12.24325,12.2435,12.2365,12.2365,8588853.0
2008-03-26 14:22:00,12.24005,12.24255,12.2369,12.2396,11764089.0
2008-03-26 14:23:00,12.23985,12.2406,12.2354,12.2387,4909150.0
2008-03-26 14:24:00,12.24,12.2404,12.23565,12.23945,56493490.0
2008-03-26 14:25:00,12.2403,12.24057,12.23815,12.239,12654441.0
2008-03-26 14:26:00,12.23995,12.24225,12.23645,12.2404,4945256.0
2008-03-26 14:27:00,12.2411,12.2411,12.2371,12.23795,21779728.0
2008-03-26 14:28:00,12.2393,12.24095,12.2352,12.23925,53824329.0
2008-03-26 14:29:00,12.2402,12.2449,12.23876,12.242,2732089.0
2008-03-26 14:30:00,12.24485,12.25245,12.24315,12.25245,22256439.0
2008-03-26 14:31:00,12.2558,12.2558,12.24815,12.2526,7407147.0
2008-03-26 14:32:00,12.2517,12.2517,12.2425,12.2469,18035455.0
2008-03-26 14:33:00,12.2463,12.2498,12.24375,12.24725,5830330.0
2008-03-26 14:34:00,12.2471,12.24955,12.2442,12.24745,5031691.0
2008-03-26 14:35:00,12.2472,12.2477,12.242,12.242,28464956.0
2008-03-26 14:36:00,12.2408,12.2435,12.2396,12.2429,8007299.0
2008-03-26 14:37:00,12.24235,12.24345,12.2405,12.24345,36046530.0
2008-03-26 14:38:00,12.24305,12.2434,12.23975,12.24305,35568890.0
2008-03-26 14:39:00,12.24365,12.24705,12.24235,12.24235,30081106.0
2008-03-26 14:40:00,12.2462,12.2462,12.2378,12.2418,12259860.0
2008-03-26 14:41:00,12.2415,12.24155,12.2371,12.24155,35573655.0
2008-03-26 14:42:00,12.2425,12.2425,12.2305,12.2342,17726716.0
2008-03-26 14:43:00,12.2353,12.23885,12.23215,12.23795,14989483.0
2008-03-26 14:44:00,12.2393,12.2393,12.2333,12.2382,15279212.0
2008-03-26 14:45:00,12.2384,12.2384,12.2326,12.2341,6891433.0
2008-03-26 14:46:00,12.23415,12.23675,12.2308,12.23615,19532556.0
2008-03-26 14:47:00,12.2353,12.23605,12.2307,12.23415,23969046.0
2008-03-26 14:48:00,12.23505,12.2359,12.22925,12.2346,21499783.0
2008-03-26 14:49:00,12.2342,12.2384,12.2332,12.2373,25026987.0
2008-03-26 14:50:00,12.23805,12.23805,12.232,12.23495,42038464.0
2008-03-26 14:51:00,12.2365,12.2376,12.2312,12.23525,8338520.0
2008-03-26 14:52:00,12.23715,12.2379,12.2345,12.2364,4992934.0
2008-03-26 14:53:00,12.2364,12.2383,12.23271,12.2337,2455817.0
2008-03-26 14:54:00,12.2356,12.23566,12.2274,12.2324,5759800.0
2008-03-26 14:55:00,12.2339,12.23475,12.22885,12.23415,21721651.0
2008-03-26 14:56:00,12.235,12.235,12.2293,12.2323,6523619.0
2008-03-26 14:57:00,12.2335,12.23715,12.23015,12.23715,26950429.0
2008-03-26 14:58:00,12.23805,12.23805,12.2328,12.2358,8647563.0
2008-03-26 14:59:00,12.23635,12.2366,12.23385,12.2356,1283021.0
2008-03-26 15:00:00,12.2362,12.2362,12.2324,12.23405,72010120.0
2008-03-26 15:01:00,12.23325,12.2344,12.22985,12.23365,47983905.0
2008-03-26 15:02:00,12.2362,12.2362,12.23205,12.2348,17284934.0
2008-03-26 15:03:00,12.2338,12.2342,12.2269,12.233,5668043.0
2008-03-26 15:04:00,12.2346,12.23565,12.2287,12.23565,14761577.0
2008-03-26 15:05:00,12.23405,12.2347,12.22852,12.2292,9329164.0
2008-03-26 15:06:00,12.22995,12.22995,12.221,12.22609,4638387.0
2008-03-26 15:07:00,12.22375,12.22635,12.2215,12.2254,20404259.0
2008-03-26 15:08:00,12.2266,12.22805,12.2212,12.227,3018223.0
2008-03-26 15:09:00,12.22815,12.2291,12.22425,12.22795,12251524.0
2008-03-26 15:10:00,12.2296,12.23045,12.22385,12.2283,21691728.0
2008-03-26 15:11:00,12.2283,12.22915,12.22415,12.228,29350712.0
2008-03-26 15:12:00,12.22885,12.22885,12.22185,12.2256,23863333.0
2008-03-26 15:13:00,12.2263,12.2268,12.2212,12.22605,77800155.0
2008-03-26 15:14:00,12.227,12.2273,12.2206,12.2224,46691231.0
2008-03-26 15:15:00,12.2235,12.2281,12.21895,12.22122,6813832.0
2008-03-26 15:16:00,12.22203,12.22885,12.22203,12.2258,8498642.0
2008-03-26 15:17:00,12.22525,12.22605,12.2218,12.2249,58270684.0
2008-03-26 15:18:00,12.22455,12.228,12.22305,12.22575,3917556.0
2008-03-26 15:19:00,12.22565,12.22655,12.2223,12.2241,17643753.0
2008-03-26 15:20:00,12.2255,12.2255,12.22175,12.22465,19516749.0
2008-03-26 15:21:00,12.2256,12.2256,12.21824,12.22115,49314298.0
2008-03-26 15:22:00,12.222,12.2253,12.2195,12.22365,34290509.0
2008-03-26 15:23:00,12.22365,12.225,12.22175,12.2228,7816384.0
2008-03-26 15:24:00,12.22385,12.2263,12.22265,12.2256,2143363.0
2008-03-26 15:25:00,12.2254,12.2265,12.2223,12.2246,9529209.0
2008-03-26 15:26:00,12.2252,12.22655,12.2209,12.22655,11809881.0
2008-03-26 15:27:00,12.2269,12.2269,12.22405,12.2262,51873849.0
2008-03-26 15:28:00,12.22735,12.22735,12.2228,12.22615,14377082.0
2008-03-26 15:29:00,12.2263,12.22655,12.22415,12.2262,9472897.0
2008-03-26 15:30:00,12.2267,12.23255,12.22515,12.23255,30893041.0
2008-03-26 15:31:00,12.23155,12.2334,12.23035,12.23205,3410787.0
2008-03-26 15:32:00,12.23236,12.23714,12.232,12.2366,3380916.0
2008-03-26 15:33:00,12.236,12.2365,12.23085,12.2351,21467794.0
2008-03-26 15:34:00,12.23665,12.23715,12.23255,12.2352,3751872.0
2008-03-26 15:35:00,12.2376,12.2381,12.23342,12.23655,8736665.0
2008-03-26 15:36:00,12.23805,12.23805,12.2306,12.23505,27491068.0
2008-03-26 15:37:00,12.2356,12.2356,12.23366,12.2355,39615718.0
2008-03-26 15:38:00,12.2376,12.2376,12.23235,12.23515,61479878.0
2008-03-26 15:39:00,12.2355,12.23635,12.23125,12.23565,9995696.0
2008-03-26 15:40:00,12.236,12.2372,12.2321,12.2362,44268179.0
2008-03-26 15:41:00,12.23695,12.2375,12.23405,12.2369,15106126.0
2008-03-26 15:42:00,12.23725,12.238,12.23335,12.23725,12764583.0
2008-03-26 15:43:00,12.2383,12.24115,12.23645,12.23905,4119424.0
2008-03-26 15:44:00,12.2396,12.24065,12.23465,12.2389,16273825.0
2008-03-26 15:45:00,12.23835,12.2415,12.23515,12.24065,14320648.0
2008-03-26 15:46:00,12.24195,12.24225,12.23655,12.24055,7064733.0
2008-03-26 15:47:00,12.24035,12.24065,12.2354,12.23805,2832205.0
2008-03-26 15:48:00,12.2393,12.2393,12.2321,12.237,8827765.0
2008-03-26 15:49:00,12.2361,12.2376,12.2358,12.2376,66697164.0
2008-03-26 15:50:00,12.23655,12.23905,12.23425,12.2368,45455653.0
2008-03-26 15:51:00,12.23185,12.23755,12.2317,12.2365,12388255.0
2008-03-26 15:52:00,12.2368,12.2396,12.2334,12.23815,13192270.0
2008-03-26 15:53:00,12.23465,12.2377,12.2334,12.2367,29187755.0
2008-03-26 15:54:00,12.2372,12.2374,12.23185,12.23605,33227697.0
2008-03-26 15:55:00,12.2359,12.2369,12.23405,12.23585,4861669.0
2008-03-26 15:56:00,12.2375,12.2375,12.2329,12.23575,28984681.0
2008-03-26 15:57:00,12.23505,12.23575,12.22891,12.23465,9308757.0
2008-03-26 15:58:00,12.2341,12.23545,12.2316,12.2333,35892068.0
2008-03-26 15:59:00,12.2315,12.2352,12.22725,12.2344,32312044.0
2008-03-26 16:00:00,12.2338,12.23495,12.22617,12.2308,37300390.0
2008-03-26 16:01:00,12.23315,12.2376,12.22985,12.23595,14292191.0
2008-03-26 16:02:00,12.23675,12.2385,12.2312,12.2356,56856016.0
2008-03-26 16:03:00,12.2327,12.23815,12.2327,12.2361,6160832.0
2008-03-26 16:04:00,12.2374,12.23915,12.233,12.2358,16646983.0
2008-03-26 16:05:00,12.2378,12.2378,12.23181,12.2341,16039833.0
2008-03-26 16:06:00,12.23475,12.2353,12.2275,12.23155,9760272.0
2008-03-26 16:07:00,12.2307,12.2338,12.2278,12.2319,3169032.0
2008-03-26 16:08:00,12.2323,12.2339,12.22685,12.2279,16462480.0
2008-03-26 16:09:00,12.22805,12.2317,12.22725,12.2296,14445981.0
2008-03-26 16:10:00,12.2304,12.2364,12.2304,12.2347,11569964.0
2008-03-26 16:11:00,12.2322,12.2378,12.2322,12.23605,6278068.0
2008-03-26 16:12:00,12.23685,12.23685,12.23135,12.23535,16136355.0
2008-03-26 16:13:00,12.231,12.2364,12.231,12.2352,5296182.0
2008-03-26 16:14:00,12.23635,12.23635,12.2292,12.2327,2409115.0
2008-03-26 16:15:00,12.23195,12.23305,12.22815,12.23305,9085789.0
2008-03-26 16:16:00,12.2337,12.2337,12.2286,12.2317,125157558.0
2008-03-26 16:17:00,12.2328,12.2332,12.23195,12.23195,20395089.0
2008-03-26 16:18:00,12.2326,12.2328,12.2287,12.229,30312906.0
2008-03-26 16:19:00,12.23065,12.2334,12.22625,12.23245,17137371.0
2008-03-26 16:20:00,12.2314,12.2342,12.23075,12.2332,8533577.0
2008-03-26 16:21:00,12.23275,12.2331,12.2274,12.2312,16441094.0
2008-03-26 16:22:00,12.2319,12.23198,12.23015,12.2309,29292474.0
2008-03-26 16:23:00,12.23155,12.23215,12.23055,12.231,2310971.0
2008-03-26 16:24:00,12.23255,12.2337,12.22895,12.2335,14111078.0
2008-03-26 16:25:00,12.2309,12.2336,12.2309,12.23335,21534392.0
2008-03-26 16:26:00,12.23625,12.23815,12.2322,12.2351,19916167.0
2008-03-26 16:27:00,12.23585,12.237,12.23275,12.237,39608299.0
2008-03-26 16:28:00,12.23675,12.2408,12.23395,12.2378,3047361.0
2008-03-26 16:29:00,12.2391,12.24185,12.2355,12.23865,9176759.0
2008-03-26 16:30:00,12.23905,12.2434,12.2365,12.24285,31973750.0
2008-03-26 16:31:00,12.2441,12.24431,12.24,12.24255,4192429.0
2008-03-26 16:32:00,12.24505,12.2487,12.24229,12.247,4733925.0
2008-03-26 16:33:00,12.24795,12.24837,12.24449,12.24595,4029726.0
2008-03-26 16:34:00,12.24845,12.2522,12.2425,12.2485,21214714.0
2008-03-26 16:35:00,12.2477,12.2477,12.24095,12.24315,13874931.0
2008-03-26 16:36:00,12.2425,12.24635,12.23875,12.2457,3910919.0
2008-03-26 16:37:00,12.245,12.2481,12.24155,12.24495,58960445.0
2008-03-26 16:38:00,12.2464,12.24665,12.2423,12.24665,16960199.0
2008-03-26 16:39:00,12.2428,12.24775,12.2409,12.24515,34836444.0
2008-03-26 16:40:00,12.24575,12.2458,12.24295,12.2458,9038088.0
2008-03-26 16:41:00,12.2444,12.24545,12.2431,12.2441,30975084.0
2008-03-26 16:42:00,12.24485,12.24665,12.2406,12.2406,22921347.0
2008-03-26 16:43:00,12.24465,12.24585,12.23995,12.24475,5778439.0
2008-03-26 16:44:00,12.24545,12.24645,12.241,12.2458,91443989.0
2008-03-26 16:45:00,12.24495,12.2471,12.24095,12.2437,4793164.0
2008-03-26 16:46:00,12.24465,12.24465,12.2415,12.2435,9643309.0
2008-03-26 16:47:00,12.2437,12.2448,12.24205,12.2432,27565703.0
2008-03-26 16:48:00,12.2442,12.2448,12.2428,12.24445,19378543.0
2008-03-26 16:49:00,12.2413,12.2463,12.2413,12.24555,38446321.0
2008-03-26 16:50:00,12.24455,12.24635,12.24,12.2448,2619093.0
2008-03-26 16:51:00,12.2443,12.24555,12.2394,12.244,21106493.0
2008-03-26 16:52:00,12.245,12.245,12.2351,12.2351,25086831.0
2008-03-26 16:53:00,12.2348,12.23935,12.233,12.23725,8446329.0
2008-03-26 16:54:00,12.23955,12.23955,12.23465,12.23745,14296686.0
2008-03-26 16:55:00,12.2375,12.23795,12.2338,12.2368,58903087.0
2008-03-26 16:56:00,12.23735,12.239,12.2339,12.2339,20583140.0
2008-03-26 16:57:00,12.2378,12.2378,12.23255,12.23585,1919265.0
2008-03-26 16:58:00,12.237,12.23895,12.2356,12.2367,51699329.0
2008-03-26 16:59:00,12.23805,12.23855,12.2337,12.2358,5911045.0
2008-03-26 17:00:00,12.23535,12.23875,12.23075,12.2358,41775412.0
2008-03-26 17:01:00,12.23555,12.23805,12.23155,12.2356,33637973.0
2008-03-26 17:02:00,12.23655,12.23985,12.23335,12.23985,90870932.0
2008-03-26 17:03:00,12.24085,12.24275,12.23785,12.2424,17884677.0
2008-03-26 17:04:00,12.2437,12.2437,12.2367,12.2367,30930046.0
2008-03-26 17:05:00,12.2407,12.2419,12.2373,12.2407,9763097.0
2008-03-26 17:06:00,12.2417,12.2417,12.23401,12.2388,151029918.0
2008-03-26 17:07:00,12.23895,12.2398,12.2346,12.2389,41755804.0
2008-03-26 17:08:00,12.2363,12.24026,12.2363,12.24015,11519168.0
2008-03-26 17:09:00,12.23885,12.2404,12.23862,12.2404,6388005.0
2008-03-26 17:10:00,12.2405,12.2429,12.2366,12.2416,7751194.0
2008-03-26 17:11:00,12.23865,12.24215,12.2381,12.24045,8769355.0
2008-03-26 17:12:00,12.2419,12.2443,12.23925,12.2398,16378851.0
2008-03-26 17:13:00,12.24395,12.2467,12.24155,12.24655,36146761.0
2008-03-26 17:14:00,12.2481,12.2481,12.2417,12.2441,87498456.0
2008-03-26 17:15:00,12.2438,12.2438,12.2403,12.24345,93587670.0
2008-03-26 17:16:00,12.24435,12.24505,12.24145,12.2448,12440142.0
2008-03-26 17:17:00,12.24535,12.2495,12.2423,12.2485,13743219.0
2008-03-26 17:18:00,12.2499,12.2502,12.2442,12.2492,6999882.0
2008-03-26 17:19:00,12.24885,12.25145,12.2474,12.24975,2669015.0
2008-03-26 17:20:00,12.2504,12.2504,12.24235,12.24235,10369595.0
2008-03-26 17:21:00,12.24635,12.2469,12.24365,12.24455,31349019.0
2008-03-26 17:22:00,12.24655,12.24655,12.2413,12.24425,8858903.0
2008-03-26 17:23:00,12.24455,12.2455,12.2419,12.2455,7381189.0
2008-03-26 17:24:00,12.2447,12.2463,12.2402,12.2439,2905681.0
2008-03-26 17:25:00,12.2426,12.2446,12.2426,12.24425,3536906.0
2008-03-26 17:26:00,12.24385,12.24385,12.23845,12.2435,5423268.0
2008-03-26 17:27:00,12.24335,12.24635,12.2421,12.24635,5196804.0
2008-03-26 17:28:00,12.245,12.24675,12.2438,12.2442,2190966.0
2008-03-26 17:29:00,12.24665,12.24855,12.24226,12.24785,44112268.0
2008-03-26 17:30:00,12.2458,12.2496,12.2443,12.24705,6993973.0
2008-03-26 17:31:00,12.2471,12.2488,12.2459,12.2483,7458314.0
2008-03-26 17:32:00,12.2496,12.2496,12.24655,12.2479,1782298.0
2008-03-26 17:33:00,12.2477,12.2499,12.24435,12.2486,623767.0
2008-03-26 17:34:00,12.24965,12.2534,12.24965,12.25335,36313315.0
2008-03-26 17:35:00,12.25225,12.25475,12.24805,12.2525,5213389.0
2008-03-26 17:36:00,12.25355,12.2588,12.2478,12.2588,11496408.0
2008-03-26 17:37:00,12.2596,12.2612,12.25573,12.25965,5875202.0
2008-03-26 17:38:00,12.25995,12.26365,12.2577,12.2605,5301690.0
2008-03-26 17:39:00,12.26115,12.2629,12.2545,12.25615,10243877.0
2008-03-26 17:40:00,12.25705,12.25795,12.25189,12.25745,6539888.0
2008-03-26 17:41:00,12.2567,12.25835,12.2542,12.2572,5924778.0
2008-03-26 17:42:00,12.25835,12.2619,12.25545,12.2619,60747380.0
2008-03-26 17:43:00,12.26095,12.26225,12.25315,12.2606,2385633.0
2008-03-26 17:44:00,12.25895,12.25895,12.25675,12.25785,10940783.0
2008-03-26 17:45:00,12.2582,12.25915,12.2554,12.2575,5915295.0
2008-03-26 17:46:00,12.25825,12.25935,12.25625,12.25635,86343505.0
2008-03-26 17:47:00,12.256,12.25755,12.2517,12.2559,7100681.0
2008-03-26 17:48:00,12.2578,12.25795,12.2505,12.2529,1655498.0
2008-03-26 17:49:00,12.25335,12.2548,12.2494,12.25285,10800031.0
2008-03-26 17:50:00,12.2536,12.25425,12.25195,12.2538,6589991.0
2008-03-26 17:51:00,12.2553,12.2582,12.252,12.2573,1770493.0
2008-03-26 17:52:00,12.25645,12.2608,12.25405,12.25805,21858327.0
2008-03-26 17:53:00,12.25735,12.2614,12.2546,12.2601,23722578.0
2008-03-26 17:54:00,12.2615,12.2615,12.25535,12.2596,22885828.0
2008-03-26 17:55:00,12.25975,12.261,12.2566,12.261,4597560.0
2008-03-26 17:56:00,12.26135,12.26135,12.2556,12.2598,23227510.0
2008-03-26 17:57:00,12.2599,12.26205,12.2583,12.26045,81406988.0
2008-03-26 17:58:00,12.2626,12.26365,12.256,12.2593,9337309.0
2008-03-26 17:59:00,12.25985,12.26405,12.25765,12.2635,14665546.0
2008-03-26 18:00:00,12.2638,12.26615,12.25715,12.26615,16039998.0
2008-03-26 18:01:00,12.26305,12.26925,12.2625,12.26475,18183779.0
2008-03-26 18:02:00,12.2661,12.2661,12.2613,12.2613,8111188.0
2008-03-26 18:03:00,12.26025,12.26295,12.2593,12.26095,3370733.0
2008-03-26 18:04:00,12.2619,12.2623,12.2558,12.26,13480996.0
2008-03-26 18:05:00,12.2594,12.2618,12.2582,12.25985,16507643.0
2008-03-26 18:06:00,12.2618,12.2618,12.25585,12.26005,29337121.0
2008-03-26 18:07:00,12.25975,12.25985,12.25445,12.2575,9314356.0
2008-03-26 18:08:00,12.2576,12.2576,12.2518,12.2556,2093063.0
2008-03-26 18:09:00,12.2555,12.25655,12.2484,12.2533,49858930.0
2008-03-26 18:10:00,12.2551,12.25605,12.25005,12.2554,7272914.0
2008-03-26 18:11:00,12.2559,12.25785,12.25455,12.2561,4149249.0
2008-03-26 18:12:00,12.25855,12.2594,12.25405,12.258,14978838.0
2008-03-26 18:13:00,12.2588,12.2588,12.25708,12.2586,23632587.0
2008-03-26 18:14:00,12.25925,12.2639,12.25515,12.26285,13235132.0
2008-03-26 18:15:00,12.26245,12.2629,12.25605,12.2627,2144473.0
2008-03-26 18:16:00,12.26225,12.26264,12.255,12.25735,9704422.0
2008-03-26 18:17:00,12.2576,12.25795,12.25255,12.25655,66100340.0
2008-03-26 18:18:00,12.25715,12.2589,12.25425,12.25775,4517217.0
2008-03-26 18:19:00,12.25885,12.2603,12.25515,12.25795,17519556.0
2008-03-26 18:20:00,12.25895,12.2639,12.25625,12.2627,19170726.0
2008-03-26 18:21:00,12.2636,12.2636,12.2576,12.2576,4326487.0
2008-03-26 18:22:00,12.2597,12.2629,12.25595,12.2616,11092688.0
2008-03-26 18:23:00,12.2607,12.2635,12.2597,12.2629,33513181.0
2008-03-26 18:24:00,12.2629,12.26325,12.257,12.2609,5701640.0
2008-03-26 18:25:00,12.25905,12.2617,12.25615,12.25955,43148366.0
2008-03-26 18:26:00,12.25995,12.2636,12.25875,12.259,6616113.0
2008-03-26 18:27:00,12.2594,12.26315,12.25427,12.26265,1098004.0
2008-03-26 18:28:00,12.2625,12.2625,12.25555,12.2607,10397518.0
2008-03-26 18:29:00,12.2602,12.2611,12.25515,12.25515,14930962.0
2008-03-26 18:30:00,12.25985,12.2616,12.25745,12.2591,2757295.0
2008-03-26 18:31:00,12.25815,12.26015,12.25345,12.2568,67858692.0
2008-03-26 18:32:00,12.25765,12.2582,12.25245,12.2554,3769606.0
2008-03-26 18:33:00,12.2554,12.2582,12.2511,12.2554,15031818.0
2008-03-26 18:34:00,12.25795,12.2612,12.255,12.2576,22849571.0
2008-03-26 18:35:00,12.25795,12.25795,12.2506,12.25525,16941141.0
2008-03-26 18:36:00,12.2555,12.25605,12.2519,12.255,13142572.0
2008-03-26 18:37:00,12.2554,12.25625,12.2529,12.25495,38161287.0
2008-03-26 18:38:00,12.25615,12.25615,12.2524,12.25425,2661512.0
2008-03-26 18:39:00,12.25465,12.25589,12.2513,12.2556,50955792.0
2008-03-26 18:40:00,12.2555,12.2571,12.2533,12.25675,15255459.0
2008-03-26 18:41:00,12.2571,12.2586,12.2517,12.2559,4403817.0
2008-03-26 18:42:00,12.2581,12.2581,12.2506,12.25455,46413207.0
2008-03-26 18:43:00,12.2553,12.2575,12.25185,12.2575,12464660.0
2008-03-26 18:44:00,12.25775,12.2591,12.25535,12.2586,4439685.0
2008-03-26 18:45:00,12.25895,12.2611,12.25655,12.2609,57167651.0
2008-03-26 18:46:00,12.26185,12.26185,12.25635,12.26035,5657191.0
2008-03-26 18:47:00,12.2606,12.26325,12.25815,12.26235,8951070.0
2008-03-26 18:48:00,12.26215,12.2665,12.2605,12.26515,11209749.0
2008-03-26 18:49:00,12.26475,12.26475,12.25935,12.26345,15454885.0
2008-03-26 18:50:00,12.2632,12.2643,12.2563,12.26155,3629544.0
2008-03-26 18:51:00,12.2608,12.2625,12.2588,12.2604,9428712.0
2008-03-26 18:52:00,12.2611,12.26185,12.25625,12.26185,18472059.0
2008-03-26 18:53:00,12.26135,12.26365,12.25675,12.2618,20317562.0
2008-03-26 18:54:00,12.26235,12.2672,12.26235,12.2663,3935112.0
2008-03-26 18:55:00,12.2658,12.2664,12.2587,12.2621,2169157.0
2008-03-26 18:56:00,12.2625,12.2646,12.2608,12.2618,2070983.0
2008-03-26 18:57:00,12.2636,12.2645,12.26175,12.2635,16931480.0
2008-03-26 18:58:00,12.2644,12.2654,12.2629,12.2654,10852284.0
2008-03-26 18:59:00,12.26515,12.27265,12.2629,12.27125,12565171.0
2008-03-26 19:00:00,12.27295,12.2745,12.26982,12.27145,9937642.0
2008-03-26 19:01:00,12.2713,12.2738,12.26825,12.2705,8974780.0
2008-03-26 19:02:00,12.2711,12.27135,12.2683,12.2699,1302364.0
2008-03-26 19:03:00,12.26945,12.27065,12.26767,12.2686,21590134.0
2008-03-26 19:04:00,12.26935,12.27015,12.26775,12.26915,1827988.0
2008-03-26 19:05:00,12.2688,12.2737,12.26875,12.27315,3641889.0
2008-03-26 19:06:00,12.2721,12.2764,12.2721,12.2744,52635588.0
2008-03-26 19:07:00,12.2743,12.2754,12.2723,12.2729,117062132.0
2008-03-26 19:08:00,12.2743,12.2743,12.2726,12.27305,7266565.0
2008-03-26 19:09:00,12.27355,12.27355,12.27065,12.27065,54804872.0
2008-03-26 19:10:00,12.2716,12.27214,12.2694,12.2714,18905575.0
2008-03-26 19:11:00,12.27145,12.2731,12.27028,12.2706,2397895.0
2008-03-26 19:12:00,12.27285,12.2739,12.26875,12.272,11826847.0
2008-03-26 19:13:00,12.2729,12.2729,12.2704,12.2727,28879330.0
2008-03-26 19:14:00,12.27465,12.27465,12.2727,12.27395,38660262.0
2008-03-26 19:15:00,12.27365,12.2747,12.2731,12.2738,66680098.0
2008-03-26 19:16:00,12.27565,12.27565,12.2736,12.2743,22954999.0
2008-03-26 19:17:00,12.2748,12.2777,12.27435,12.2765,17807361.0
2008-03-26 19:18:00,12.2777,12.2809,12.2766,12.27775,6686106.0
2008-03-26 19:19:00,12.2777,12.27885,12.27425,12.27535,7803520.0
2008-03-26 19:20:00,12.2755,12.2769,12.2738,12.2751,6382484.0
2008-03-26 19:21:00,12.2751,12.2751,12.2717,12.2732,13033459.0
2008-03-26 19:22:00,12.2753,12.2753,12.2729,12.27435,18181190.0
2008-03-26 19:23:00,12.2732,12.27444,12.2729,12.2729,7021623.0
2008-03-26 19:24:00,12.274,12.2747,12.26952,12.2732,1196737.0
2008-03-26 19:25:00,12.2726,12.2732,12.26912,12.2709,7268833.0
2008-03-26 19:26:00,12.2709,12.27245,12.26985,12.271,10433880.0
2008-03-26 19:27:00,12.2708,12.2712,12.26915,12.2707,12922465.0
2008-03-26 19:28:00,12.2717,12.27195,12.26875,12.27195,5069620.0
2008-03-26 19:29:00,12.2705,12.2711,12.26955,12.2711,16570019.0
2008-03-26 19:30:00,12.2702,12.2702,12.26845,12.269,32885662.0
2008-03-26 19:31:00,12.2711,12.27165,12.2694,12.27105,24326625.0
2008-03-26 19:32:00,12.272,12.27465,12.2705,12.27355,14835604.0
2008-03-26 19:33:00,12.27355,12.27995,12.27245,12.2792,11963083.0
2008-03-26 19:34:00,12.2791,12.2813,12.2778,12.27915,23193490.0
2008-03-26 19:35:00,12.2792,12.28225,12.27705,12.2812,8435381.0
2008-03-26 19:36:00,12.2816,12.2879,12.2816,12.2879,22906615.0
2008-03-26 19:37:00,12.287,12.29445,12.286,12.29445,29204567.0
2008-03-26 19:38:00,12.29545,12.29545,12.2892,12.2892,21834372.0
2008-03-26 19:39:00,12.2897,12.2897,12.2838,12.2852,10714062.0
2008-03-26 19:40:00,12.2856,12.2901,12.28425,12.28905,10256141.0
2008-03-26 19:41:00,12.2865,12.29555,12.28575,12.294,32125903.0
2008-03-26 19:42:00,12.2948,12.2948,12.291,12.29235,15700405.0
2008-03-26 19:43:00,12.29125,12.2976,12.29125,12.29605,7220919.0
2008-03-26 19:44:00,12.2955,12.3017,12.2955,12.29925,15527490.0
2008-03-26 19:45:00,12.2985,12.30065,12.29835,12.3002,22933250.0
2008-03-26 19:46:00,12.2997,12.30275,12.2979,12.301,41348731.0
2008-03-26 19:47:00,12.3014,12.3027,12.29935,12.3007,7017188.0
2008-03-26 19:48:00,12.3022,12.3022,12.29875,12.2993,12047417.0
2008-03-26 19:49:00,12.29935,12.30215,12.2982,12.30215,37186001.0
2008-03-26 19:50:00,12.30195,12.302,12.29825,12.29825,19095957.0
2008-03-26 19:51:00,12.29815,12.3005,12.29785,12.2982,2623548.0
2008-03-26 19:52:00,12.2988,12.29985,12.29825,12.2984,42624166.0
2008-03-26 19:53:00,12.2975,12.30005,12.2963,12.29935,18734076.0
2008-03-26 19:54:00,12.3008,12.30825,12.29945,12.30825,9401962.0
2008-03-26 19:55:00,12.3076,12.3093,12.3048,12.30505,7772872.0
2008-03-26 19:56:00,12.30605,12.30605,12.3036,12.3036,15803181.0
2008-03-26 19:57:00,12.30385,12.3044,12.30095,12.3034,1808303.0
2008-03-26 19:58:00,12.3033,12.3044,12.3003,12.30145,67085829.0
2008-03-26 19:59:00,12.3024,12.3024,12.2987,12.29945,7088794.0
2008-03-26 20:00:00,12.3016,12.3016,12.29445,12.2957,2173471.0
2008-03-26 20:01:00,12.29605,12.29675,12.2954,12.2962,9708718.0
2008-03-26 20:02:00,12.2975,12.30145,12.2955,12.2996,8868856.0
2008-03-26 20:03:00,12.30225,12.3035,12.2988,12.2995,5285109.0
2008-03-26 20:04:00,12.2995,12.29995,12.2955,12.29735,10620935.0
2008-03-26 20:05:00,12.29705,12.29725,12.2957,12.29615,7873604.0
2008-03-26 20:06:00,12.29735,12.29855,12.2962,12.29645,4417913.0
2008-03-26 20:07:00,12.295,12.29585,12.29445,12.29525,15813693.0
2008-03-26 20:08:00,12.2963,12.2966,12.2932,12.2949,6841356.0
2008-03-26 20:09:00,12.2946,12.2946,12.29295,12.2937,10095323.0
2008-03-26 20:10:00,12.2956,12.2956,12.2931,12.29345,2312528.0
2008-03-26 20:11:00,12.29355,12.29355,12.29209,12.2926,19396805.0
2008-03-26 20:12:00,12.2936,12.2936,12.2922,12.2924,4325397.0
2008-03-26 20:13:00,12.293,12.29465,12.2924,12.29265,7220868.0
2008-03-26 20:14:00,12.2937,12.29555,12.2929,12.29495,3452187.0
2008-03-26 20:15:00,12.2957,12.29571,12.29425,12.29515,13675896.0
2008-03-26 20:16:00,12.2944,12.2961,12.2928,12.29385,930015.0
2008-03-26 20:17:00,12.2939,12.2959,12.29259,12.2945,25368237.0
2008-03-26 20:18:00,12.2956,12.297,12.2952,12.29625,5763452.0
2008-03-26 20:19:00,12.2969,12.2972,12.29595,12.29705,7550794.0
2008-03-26 20:20:00,12.29865,12.2988,12.29665,12.2986,4941202.0
2008-03-26 20:21:00,12.29885,12.3003,12.29835,12.2993,20728196.0
2008-03-26 20:22:00,12.30045,12.30115,12.29855,12.29905,7337426.0
2008-03-26 20:23:00,12.2991,12.29939,12.2982,12.29895,8687362.0
2008-03-26 20:24:00,12.2982,12.30175,12.29795,12.2998,13194734.0
2008-03-26 20:25:00,12.301,12.3048,12.3004,12.3048,30611868.0
2008-03-26 20:26:00,12.3056,12.30575,12.3023,12.30405,21830188.0
2008-03-26 20:27:00,12.30515,12.30515,12.3026,12.3028,17132589.0
2008-03-26 20:28:00,12.3053,12.3053,12.30262,12.3028,71397186.0
2008-03-26 20:29:00,12.3031,12.3042,12.30215,12.3025,25739364.0
2008-03-26 20:30:00,12.3019,12.3033,12.30145,12.3028,28129956.0
2008-03-26 20:31:00,12.3033,12.3033,12.30065,12.303,8794064.0
2008-03-26 20:32:00,12.30235,12.3035,12.30215,12.30275,9426224.0
2008-03-26 20:33:00,12.30115,12.3023,12.3008,12.3008,11245124.0
2008-03-26 20:34:00,12.3006,12.30135,12.2993,12.3004,11821007.0
2008-03-26 20:35:00,12.29925,12.3007,12.2988,12.29955,6062230.0
2008-03-26 20:36:00,12.2994,12.3013,12.2977,12.3,6304033.0
2008-03-26 20:37:00,12.29845,12.29965,12.29763,12.29805,31074256.0
2008-03-26 20:38:00,12.3003,12.3014,12.29985,12.30075,8657751.0
2008-03-26 20:39:00,12.30125,12.3019,12.29995,12.3006,51187065.0
2008-03-26 20:40:00,12.3018,12.30255,12.3001,12.30155,6302290.0
2008-03-26 20:41:00,12.3012,12.30355,12.3012,12.3031,27406515.0
2008-03-26 20:42:00,12.30395,12.30495,12.3014,12.3028,38380722.0
2008-03-26 20:43:00,12.30345,12.30435,12.3022,12.303,1998744.0
2008-03-26 20:44:00,12.3049,12.3049,12.30215,12.3029,26688278.0
2008-03-26 20:45:00,12.30375,12.3039,12.30255,12.3031,6838886.0
2008-03-26 20:46:00,12.30485,12.30485,12.3026,12.30325,3494696.0
2008-03-26 20:47:00,12.30465,12.30485,12.3029,12.30335,3570299.0
2008-03-26 20:48:00,12.3056,12.30564,12.30355,12.3048,30258924.0
2008-03-26 20:49:00,12.305,12.30505,12.3039,12.30455,4801087.0
2008-03-26 20:50:00,12.3046,12.30675,12.30325,12.30675,14423200.0
2008-03-26 20:51:00,12.3067,12.3117,12.3067,12.30767,28812704.0
2008-03-26 20:52:00,12.3135,12.31765,12.3123,12.3146,8055205.0
2008-03-26 20:53:00,12.31445,12.31635,12.3129,12.3129,18026011.0
2008-03-26 20:54:00,12.3141,12.3141,12.312,12.31205,8644417.0
2008-03-26 20:55:00,12.3115,12.3129,12.31095,12.3124,18986489.0
2008-03-26 20:56:00,12.31275,12.31275,12.3095,12.31055,7617518.0
2008-03-26 20:57:00,12.31005,12.3112,12.30765,12.31035,11503698.0
2008-03-26 20:58:00,12.30995,12.3107,12.3095,12.3097,25333630.0
2008-03-26 20:59:00,12.30955,12.3096,12.3059,12.30665,21059385.0
2008-03-26 21:00:00,12.30525,12.30599,12.3032,12.30575,21696590.0
2008-03-26 21:01:00,12.3056,12.3063,12.30135,12.30285,21452278.0
2008-03-26 21:02:00,12.3047,12.3047,12.3019,12.3019,30372668.0
2008-03-26 21:03:00,12.30235,12.30365,12.3003,12.3003,15088427.0
2008-03-26 21:04:00,12.30035,12.30315,12.30035,12.3028,6037638.0
2008-03-26 21:05:00,12.3034,12.3057,12.3011,12.3043,49339824.0
2008-03-26 21:06:00,12.3054,12.3069,12.30275,12.3069,3722578.0
2008-03-26 21:07:00,12.30595,12.3074,12.3038,12.3074,3427993.0
2008-03-26 21:08:00,12.3073,12.3083,12.3061,12.3083,5075932.0
2008-03-26 21:09:00,12.30645,12.308,12.30635,12.30635,5825899.0
2008-03-26 21:10:00,12.3078,12.30865,12.30685,12.3078,5926777.0
2008-03-26 21:11:00,12.3076,12.3116,12.3066,12.3093,3461750.0
2008-03-26 21:12:00,12.309,12.3117,12.30815,12.31025,5170554.0
2008-03-26 21:13:00,12.31,12.31245,12.3085,12.31185,11306554.0
2008-03-26 21:14:00,12.3117,12.3131,12.311,12.312,2943085.0
2008-03-26 21:15:00,12.3126,12.3126,12.31045,12.3105,9058079.0
2008-03-26 21:16:00,12.3113,12.3113,12.30885,12.30985,9078699.0
2008-03-26 21:17:00,12.30815,12.30985,12.30705,12.3095,16584167.0
2008-03-26 21:18:00,12.3102,12.3102,12.30815,12.30955,3502666.0
2008-03-26 21:19:00,12.3096,12.3102,12.3079,12.3079,38039598.0
2008-03-26 21:20:00,12.3082,12.3113,12.3078,12.31055,11115111.0
2008-03-26 21:21:00,12.31025,12.3111,12.30835,12.30895,4608819.0
2008-03-26 21:22:00,12.3094,12.3105,12.3076,12.3087,6646235.0
2008-03-26 21:23:00,12.30885,12.30995,12.30785,12.30935,1858372.0
2008-03-26 21:24:00,12.30925,12.3099,12.30725,12.3086,3947127.0
2008-03-26 21:25:00,12.30945,12.31119,12.30775,12.31055,6869711.0
2008-03-26 21:26:00,12.31165,12.31165,12.30902,12.3103,13071436.0
2008-03-26 21:27:00,12.31055,12.3124,12.3087,12.3102,2469122.0
2008-03-26 21:28:00,12.31035,12.3104,12.3091,12.3104,10444606.0
2008-03-26 21:29:00,12.30995,12.30999,12.30815,12.30985,19686338.0
2008-03-26 21:30:00,12.3095,12.31395,12.3095,12.31355,6243558.0
2008-03-26 21:31:00,12.3139,12.3139,12.31153,12.31295,10509240.0
2008-03-26 21:32:00,12.3129,12.3136,12.31055,12.31055,2705732.0
2008-03-26 21:33:00,12.3116,12.314,12.31055,12.3134,555910.0
2008-03-26 21:34:00,12.3142,12.31655,12.31245,12.31655,5980879.0
2008-03-26 21:35:00,12.3154,12.3169,12.31485,12.3156,21052528.0
2008-03-26 21:36:00,12.316,12.316,12.31373,12.3144,20687343.0
2008-03-26 21:37:00,12.315,12.31735,12.31435,12.31615,3074020.0
2008-03-26 21:38:00,12.3177,12.31905,12.3156,12.3185,9211707.0
2008-03-26 21:39:00,12.3179,12.31965,12.3179,12.3196,9375334.0
2008-03-26 21:40:00,12.31925,12.32025,12.31724,12.3185,10918587.0
2008-03-26 21:41:00,12.3181,12.3181,12.31629,12.31685,44091165.0
2008-03-26 21:42:00,12.3191,12.3191,12.3149,12.3161,3607316.0
2008-03-26 21:43:00,12.31595,12.3169,12.31385,12.315,14865426.0
2008-03-26 21:44:00,12.31665,12.31665,12.3155,12.3155,51188930.0
2008-03-26 21:45:00,12.3155,12.31725,12.3145,12.3145,2598149.0
2008-03-26 21:46:00,12.31595,12.31623,12.3146,12.31575,4220794.0
2008-03-26 21:47:00,12.31665,12.3179,12.3156,12.3176,15239185.0
2008-03-26 21:48:00,12.31875,12.31875,12.318,12.31835,5321275.0
2008-03-26 21:49:00,12.31805,12.3183,12.3166,12.31815,7097712.0
2008-03-26 21:50:00,12.3192,12.3192,12.31585,12.31695,23418436.0
2008-03-26 21:51:00,12.31725,12.31845,12.31655,12.318,4165146.0
2008-03-26 21:52:00,12.3194,12.3194,12.31805,12.3186,5453499.0
2008-03-26 21:53:00,12.31875,12.31905,12.3162,12.31715,41261834.0
2008-03-26 21:54:00,12.3166,12.3186,12.3165,12.3177,6196943.0
2008-03-26 21:55:00,12.31815,12.31861,12.3181,12.3186,4454299.0
2008-03-26 21:56:00,12.3191,12.31965,12.3178,12.31815,15049110.0
2008-03-26 21:57:00,12.3185,12.3196,12.31787,12.3192,5800313.0
2008-03-26 21:58:00,12.3195,12.3195,12.31815,12.3187,2786608.0
2008-03-26 21:59:00,12.3195,12.3199,12.31855,12.3191,43673095.0
2008-03-26 22:00:00,12.31965,12.32115,12.31945,12.3201,5418124.0
2008-03-26 22:01:00,12.3203,12.3205,12.3191,12.3205,14666444.0
2008-03-26 22:02:00,12.3224,12.3224,12.31955,12.3204,13032701.0
2008-03-26 22:03:00,12.31915,12.32035,12.31895,12.31895,10829784.0
2008-03-26 22:04:00,12.3181,12.31955,12.31795,12.31835,22897702.0
2008-03-26 22:05:00,12.31895,12.31955,12.3173,12.31955,4946897.0
2008-03-26 22:06:00,12.3213,12.3213,12.3189,12.32005,3200405.0
2008-03-26 22:07:00,12.3209,12.321,12.3191,12.32045,3110108.0
2008-03-26 22:08:00,12.3243,12.3243,12.31975,12.3215,3383229.0
2008-03-26 22:09:00,12.3222,12.3234,12.322,12.32205,3174653.0
2008-03-26 22:10:00,12.3254,12.32875,12.32235,12.32875,31045817.0
2008-03-26 22:11:00,12.32755,12.3327,12.32735,12.3281,4488663.0
2008-03-26 22:12:00,12.32925,12.33045,12.32835,12.32925,5368688.0
2008-03-26 22:13:00,12.3289,12.3289,12.3262,12.3267,11795734.0
2008-03-26 22:14:00,12.3279,12.3279,12.3248,12.3248,17737719.0
2008-03-26 22:15:00,12.32465,12.32555,12.32285,12.32285,10593006.0
2008-03-26 22:16:00,12.324,12.324,12.32245,12.32245,2019215.0
2008-03-26 22:17:00,12.32175,12.32445,12.32175,12.32275,11484828.0
2008-03-26 22:18:00,12.32405,12.32505,12.32205,12.3243,9724372.0
2008-03-26 22:19:00,12.325,12.325,12.32375,12.3244,2453001.0
2008-03-26 22:20:00,12.32535,12.32535,12.32245,12.32245,8313427.0
2008-03-26 22:21:00,12.3239,12.3241,12.323,12.32395,6750977.0
2008-03-26 22:22:00,12.3257,12.3257,12.32365,12.32365,61911992.0
2008-03-26 22:23:00,12.32325,12.324,12.32295,12.32295,12446941.0
2008-03-26 22:24:00,12.32565,12.32565,12.323,12.32435,8102769.0
2008-03-26 22:25:00,12.3235,12.32506,12.3235,12.32505,6978776.0
2008-03-26 22:26:00,12.3264,12.3264,12.32515,12.32515,27629120.0
2008-03-26 22:27:00,12.32565,12.32845,12.32535,12.3271,8842974.0
2008-03-26 22:28:00,12.32805,12.3318,12.32675,12.33135,6102234.0
2008-03-26 22:29:00,12.33235,12.34055,12.33235,12.3377,20449740.0
2008-03-26 22:30:00,12.3393,12.34035,12.33615,12.33875,11014047.0
2008-03-26 22:31:00,12.33875,12.33875,12.33715,12.3382,19116574.0
2008-03-26 22:32:00,12.34045,12.34045,12.33805,12.33835,22295299.0
2008-03-26 22:33:00,12.33795,12.33815,12.3366,12.3377,18819531.0
2008-03-26 22:34:00,12.3381,12.3381,12.3361,12.33715,8903281.0
2008-03-26 22:35:00,12.33685,12.33765,12.33625,12.33625,10218239.0
2008-03-26 22:36:00,12.33735,12.33735,12.3355,12.3355,5538494.0
2008-03-26 22:37:00,12.33335,12.3353,12.3329,12.3348,7082426.0
2008-03-26 22:38:00,12.3358,12.3358,12.33375,12.3353,35921477.0
2008-03-26 22:39:00,12.3346,12.3346,12.33385,12.3343,8634991.0
2008-03-26 22:40:00,12.337,12.337,12.33235,12.33435,7881526.0
2008-03-26 22:41:00,12.33355,12.33379,12.332,12.332,16938606.0
2008-03-26 22:42:00,12.33385,12.33505,12.33235,12.33505,14973870.0
2008-03-26 22:43:00,12.33455,12.3347,12.3341,12.3343,35693255.0
2008-03-26 22:44:00,12.33635,12.33635,12.3335,12.3349,6866724.0
2008-03-26 22:45:00,12.33425,12.33795,12.33425,12.3368,17686601.0
2008-03-26 22:46:00,12.33735,12.3394,12.3354,12.3375,15538313.0
2008-03-26 22:47:00,12.3375,12.33855,12.33675,12.33795,8239191.0
2008-03-26 22:48:00,12.33905,12.3399,12.3373,12.3392,12334633.0
2008-03-26 22:49:00,12.34005,12.34005,12.3376,12.3376,5238811.0
2008-03-26 22:50:00,12.33945,12.33945,12.3366,12.33745,21476944.0
2008-03-26 22:51:00,12.3372,12.3375,12.33622,12.3365,6352160.0
2008-03-26 22:52:00,12.33875,12.33875,12.33585,12.33615,17424591.0
2008-03-26 22:53:00,12.3356,12.33675,12.3318,12.3318,32345685.0
2008-03-26 22:54:00,12.33275,12.33418,12.33115,12.33115,19889034.0
2008-03-26 22:55:00,12.3305,12.3324,12.3305,12.332,1736780.0
2008-03-26 22:56:00,12.33465,12.33465,12.33025,12.33025,4691569.0
2008-03-26 22:57:00,12.3295,12.3305,12.3284,12.3286,14654264.0
2008-03-26 22:58:00,12.3311,12.3311,12.32765,12.3301,24407491.0
2008-03-26 22:59:00,12.32875,12.3319,12.32815,12.32985,16278781.0
2008-03-26 23:00:00,12.33115,12.33115,12.3284,12.32975,25304755.0
2008-03-26 23:01:00,12.32975,12.33065,12.32975,12.33065,37398389.0
2008-03-26 23:02:00,12.3319,12.3319,12.3291,12.3291,30818683.0
2008-03-26 23:03:00,12.3297,12.3297,12.3281,12.3291,3987726.0
2008-03-26 23:04:00,12.3301,12.3301,12.32845,12.32925,6261848.0
2008-03-26 23:06:00,12.3292,12.3296,12.32755,12.32755,9882566.0
2008-03-26 23:07:00,12.3281,12.32985,12.3251,12.3251,15669545.0
2008-03-26 23:08:00,12.3274,12.3274,12.32305,12.3236,5094689.0
2008-03-26 23:09:00,12.3238,12.32435,12.3222,12.3232,22208896.0
2008-03-26 23:10:00,12.32455,12.32515,12.32255,12.32255,21536871.0
2008-03-26 23:11:00,12.3238,12.3238,12.3209,12.3209,8304609.0
2008-03-26 23:12:00,12.32155,12.323,12.32155,12.32235,13020422.0
2008-03-26 23:13:00,12.3241,12.3246,12.3228,12.32325,21290478.0
2008-03-26 23:14:00,12.32445,12.32565,12.32365,12.3247,24630773.0
2008-03-26 23:15:00,12.32495,12.32555,12.3219,12.3242,56855969.0
2008-03-26 23:16:00,12.3253,12.3253,12.32442,12.32465,27077362.0
2008-03-26 23:17:00,12.3245,12.3249,12.3241,12.3249,10922084.0
2008-03-26 23:18:00,12.3271,12.3271,12.32345,12.32345,1619230.0
2008-03-26 23:19:00,12.325,12.3258,12.3236,12.3248,21119708.0
2008-03-26 23:20:00,12.3253,12.32536,12.32255,12.32255,6482800.0
2008-03-26 23:21:00,12.32325,12.32325,12.32117,12.32305,19769648.0
2008-03-26 23:22:00,12.32465,12.3259,12.3231,12.3231,9579594.0
2008-03-26 23:23:00,12.3246,12.32575,12.3236,12.32425,53005645.0
2008-03-26 23:24:00,12.3273,12.3273,12.3242,12.32515,7392297.0
2008-03-26 23:25:00,12.32805,12.3297,12.325,12.32725,6059967.0
2008-03-26 23:26:00,12.32875,12.32875,12.3265,12.327,34594700.0
2008-03-26 23:27:00,12.3273,12.3296,12.3273,12.32895,4564281.0
2008-03-26 23:28:00,12.3299,12.33075,12.3279,12.33065,19607027.0
2008-03-26 23:29:00,12.3311,12.3321,12.3284,12.33,6220076.0
2008-03-26 23:30:00,12.32625,12.3313,12.32625,12.33025,9015326.0
2008-03-26 23:31:00,12.33155,12.33211,12.3305,12.3305,6976601.0
2008-03-26 23:32:00,12.33315,12.33315,12.32805,12.3291,35025423.0
2008-03-26 23:33:00,12.3288,12.33078,12.3288,12.33025,22726202.0
2008-03-26 23:34:00,12.33015,12.33015,12.32944,12.3296,17772180.0
2008-03-26 23:35:00,12.3286,12.3292,12.32716,12.3284,24448360.0
2008-03-26 23:36:00,12.3289,12.3294,12.3265,12.32705,6598443.0
2008-03-26 23:37:00,12.32815,12.329,12.3271,12.3276,13493804.0
2008-03-26 23:38:00,12.3293,12.32936,12.32695,12.32885,66047769.0
2008-03-26 23:40:00,12.3291,12.33006,12.3291,12.32975,1876417.0
2008-03-26 23:41:00,12.3291,12.32985,12.3291,12.32965,4096368.0
2008-03-26 23:42:00,12.3294,12.3312,12.3294,12.33055,6852307.0
2008-03-26 23:43:00,12.3306,12.3306,12.3288,12.3288,4991145.0
2008-03-26 23:44:00,12.3303,12.3303,12.329,12.33,8483023.0
2008-03-26 23:46:00,12.3298,12.33,12.32882,12.32965,2933563.0
2008-03-26 23:47:00,12.32985,12.32985,12.327,12.327,5054264.0
2008-03-26 23:48:00,12.328,12.3284,12.32675,12.32675,6344277.0
2008-03-26 23:49:00,12.3278,12.3278,12.32575,12.3263,14791590.0
2008-03-26 23:50:00,12.3257,12.3262,12.3242,12.3262,4228995.0
2008-03-26 23:51:00,12.3257,12.32614,12.32555,12.3261,17342344.0
2008-03-26 23:52:00,12.32575,12.3281,12.32445,12.3281,6560095.0
2008-03-26 23:53:00,12.3277,12.32904,12.32765,12.32825,2610449.0
2008-03-26 23:54:00,12.3271,12.32955,12.3271,12.3277,38131705.0
2008-03-26 23:55:00,12.32855,12.33,12.3278,12.3281,6339929.0
2008-03-26 23:56:00,12.32945,12.33035,12.32865,12.3298,8907670.0
2008-03-26 23:57:00,12.3293,12.3299,12.32823,12.32845,22178251.0
2008-03-26 23:58:00,12.32835,12.32835,12.32695,12.32695,33406082.0
2008-03-26 23:59:00,12.3273,12.32875,12.32696,12.3272,6804609.0
2008-03-27 00:00:00,12.32665,12.32665,12.3223,12.3223,27777476.0
2008-03-27 00:01:00,12.32155,12.3227,12.32155,12.3227,32417325.0
2008-03-27 00:02:00,12.3232,12.3232,12.32148,12.32155,7625205.0
2008-03-27 00:03:00,12.31905,12.3233,12.31905,12.3233,7827387.0
2008-03-27 00:04:00,12.32255,12.3288,12.3215,12.32745,26974477.0
2008-03-27 00:05:00,12.32635,12.3272,12.3245,12.3249,5284981.0
2008-03-27 00:06:00,12.32645,12.32645,12.3241,12.325,6231976.0
2008-03-27 00:07:00,12.3255,12.3255,12.32319,12.3237,22142801.0
2008-03-27 00:08:00,12.32495,12.32495,12.3229,12.32395,34641266.0
2008-03-27 00:09:00,12.3237,12.3239,12.3226,12.32375,9641228.0
2008-03-27 00:10:00,12.32275,12.3235,12.32275,12.3231,12127236.0
2008-03-27 00:11:00,12.3235,12.32382,12.32305,12.32305,5542059.0
2008-03-27 00:12:00,12.32315,12.32405,12.3213,12.32285,5370070.0
2008-03-27 00:13:00,12.3229,12.3231,12.32215,12.32215,5463466.0
2008-03-27 00:14:00,12.32175,12.32385,12.32175,12.3223,27623792.0
2008-03-27 00:15:00,12.3223,12.3225,12.3215,12.3215,11815773.0
2008-03-27 00:16:00,12.32355,12.32355,12.3213,12.3219,4679354.0
2008-03-27 00:17:00,12.323,12.32445,12.3226,12.32445,5960817.0
2008-03-27 00:18:00,12.32475,12.3249,12.32399,12.32425,2488311.0
2008-03-27 00:20:00,12.32675,12.32675,12.32386,12.32515,4538972.0
2008-03-27 00:21:00,12.3245,12.3248,12.3242,12.32465,10106464.0
2008-03-27 00:22:00,12.3266,12.3266,12.3227,12.3227,28999342.0
2008-03-27 00:23:00,12.3239,12.3239,12.3215,12.32165,17889784.0
2008-03-27 00:24:00,12.3233,12.32405,12.32302,12.32405,21028607.0
2008-03-27 00:25:00,12.3237,12.32385,12.3219,12.32365,47301428.0
2008-03-27 00:26:00,12.3245,12.32475,12.324,12.32435,16436379.0
2008-03-27 00:28:00,12.3242,12.3242,12.3223,12.3223,8868323.0
2008-03-27 00:29:00,12.3218,12.32313,12.3218,12.3228,7125280.0
2008-03-27 00:30:00,12.32315,12.32327,12.32163,12.32205,29491897.0
2008-03-27 00:31:00,12.3219,12.3225,12.3215,12.3217,28409367.0
2008-03-27 00:32:00,12.32295,12.32295,12.32047,12.321,17630713.0
2008-03-27 00:33:00,12.3212,12.32235,12.32069,12.3215,8497265.0
2008-03-27 00:34:00,12.3218,12.32265,12.31965,12.32085,3950075.0
2008-03-27 00:35:00,12.3207,12.32235,12.32042,12.3217,14888146.0
2008-03-27 00:36:00,12.32325,12.32325,12.3213,12.3213,13237965.0
2008-03-27 00:37:00,12.3219,12.3219,12.3215,12.3215,6107676.0
2008-03-27 00:38:00,12.3238,12.3238,12.32075,12.32075,5879457.0
2008-03-27 00:39:00,12.3204,12.3212,12.32035,12.3212,12027426.0
2008-03-27 00:40:00,12.3235,12.3235,12.3199,12.3199,29184915.0
2008-03-27 00:41:00,12.3207,12.3224,12.31985,12.3209,5584224.0
2008-03-27 00:42:00,12.32275,12.32275,12.3207,12.321,15594296.0
2008-03-27 00:43:00,12.3216,12.3218,12.3202,12.3202,6619778.0
2008-03-27 00:44:00,12.32275,12.32275,12.3216,12.3216,9132774.0
2008-03-27 00:45:00,12.3211,12.3222,12.3207,12.3219,10885900.0
2008-03-27 00:46:00,12.32155,12.3221,12.32133,12.3221,27038068.0
2008-03-27 00:47:00,12.3216,12.32215,12.32042,12.32215,2327500.0
2008-03-27 00:48:00,12.3222,12.32335,12.32115,12.3222,29438297.0
2008-03-27 00:49:00,12.32155,12.32255,12.32133,12.32135,15351498.0
2008-03-27 00:50:00,12.321,12.3214,12.3199,12.3214,4093480.0
2008-03-27 00:51:00,12.3207,12.3225,12.32051,12.3221,5885026.0
2008-03-27 00:52:00,12.3215,12.3215,12.31895,12.31895,6845416.0
2008-03-27 00:53:00,12.3188,12.31965,12.31863,12.31875,33229520.0
2008-03-27 00:54:00,12.3204,12.3207,12.31778,12.318,13075431.0
2008-03-27 00:55:00,12.3183,12.31874,12.3182,12.3182,14041500.0
2008-03-27 00:56:00,12.3193,12.3195,12.31885,12.31915,8015481.0
2008-03-27 00:58:00,12.31845,12.31845,12.31744,12.3181,1236132.0
2008-03-27 00:59:00,12.31785,12.3182,12.3175,12.31795,14611522.0
2008-03-27 01:00:00,12.3191,12.31956,12.31715,12.31775,8330810.0
2008-03-27 01:01:00,12.3185,12.3185,12.3174,12.3184,6318786.0
2008-03-27 01:02:00,12.3196,12.3198,12.3193,12.3193,4311408.0
2008-03-27 01:03:00,12.3181,12.31815,12.3167,12.31815,14215723.0
2008-03-27 01:04:00,12.3198,12.3198,12.3182,12.3182,29736536.0
2008-03-27 01:05:00,12.3182,12.3182,12.31755,12.3178,9730314.0
2008-03-27 01:06:00,12.3194,12.31945,12.31835,12.31835,3466379.0
2008-03-27 01:07:00,12.31785,12.31871,12.31785,12.3182,16207198.0
2008-03-27 01:08:00,12.3196,12.31978,12.31875,12.31875,3046110.0
2008-03-27 01:10:00,12.32045,12.32045,12.3181,12.3181,30973821.0
2008-03-27 01:11:00,12.3185,12.3185,12.31785,12.318,29984478.0
2008-03-27 01:12:00,12.3193,12.3193,12.31634,12.319,17205676.0
2008-03-27 01:13:00,12.3172,12.3179,12.31716,12.31755,9958342.0
2008-03-27 01:14:00,12.31745,12.31897,12.3172,12.3172,12963709.0
2008-03-27 01:15:00,12.3189,12.3189,12.31678,12.31765,8334506.0
2008-03-27 01:16:00,12.3199,12.3199,12.31715,12.3172,3218619.0
2008-03-27 01:18:00,12.3197,12.3197,12.31755,12.31755,13969373.0
2008-03-27 01:19:00,12.3176,12.31835,12.31719,12.318,3682019.0
2008-03-27 01:20:00,12.31995,12.3203,12.31745,12.3203,11063004.0
2008-03-27 01:21:00,12.3188,12.32025,12.3177,12.3187,4161598.0
2008-03-27 01:22:00,12.31865,12.31883,12.3173,12.3179,9824686.0
2008-03-27 01:23:00,12.318,12.31801,12.31675,12.318,24606492.0
2008-03-27 01:24:00,12.31915,12.31915,12.3169,12.3176,10988239.0
2008-03-27 01:25:00,12.31875,12.31945,12.3177,12.31845,7421487.0
2008-03-27 01:26:00,12.32055,12.32055,12.31865,12.3191,9827987.0
2008-03-27 01:27:00,12.3191,12.3206,12.3191,12.3206,5641302.0
2008-03-27 01:28:00,12.32095,12.32095,12.3195,12.3197,9004863.0
2008-03-27 01:29:00,12.3201,12.3201,12.3176,12.3176,8626537.0
2008-03-27 01:30:00,12.31955,12.32001,12.3179,12.3187,17454719.0
2008-03-27 01:31:00,12.3192,12.31968,12.31803,12.31905,16047850.0
2008-03-27 01:32:00,12.3205,12.3205,12.3191,12.3191,52468040.0
2008-03-27 01:33:00,12.3198,12.31996,12.319,12.31975,20326859.0
2008-03-27 01:34:00,12.3215,12.3215,12.31879,12.3194,7479217.0
2008-03-27 01:35:00,12.31795,12.32065,12.31795,12.3188,5871236.0
2008-03-27 01:36:00,12.3214,12.3214,12.3184,12.3184,4567937.0
2008-03-27 01:37:00,12.31915,12.31915,12.316,12.31825,9335517.0
2008-03-27 01:38:00,12.3197,12.3197,12.316,12.316,2645240.0
2008-03-27 01:39:00,12.3168,12.3173,12.31664,12.3173,6974341.0
2008-03-27 01:40:00,12.3184,12.3184,12.31485,12.31735,8272847.0
2008-03-27 01:41:00,12.3181,12.31813,12.31735,12.3179,15317787.0
2008-03-27 01:42:00,12.31925,12.31925,12.31781,12.3179,9739560.0
2008-03-27 01:43:00,12.3178,12.31845,12.31735,12.31735,5502165.0
2008-03-27 01:44:00,12.31965,12.31965,12.3175,12.3175,9826165.0
2008-03-27 01:45:00,12.3178,12.3178,12.3158,12.3173,9894747.0
2008-03-27 01:46:00,12.3189,12.3189,12.31672,12.31725,11667449.0
2008-03-27 01:47:00,12.31725,12.31741,12.3163,12.31665,50417914.0
2008-03-27 01:48:00,12.3183,12.3183,12.31555,12.31555,20596159.0
2008-03-27 01:50:00,12.31905,12.31905,12.31555,12.3169,13632207.0
2008-03-27 01:51:00,12.31495,12.31495,12.30865,12.3107,40983057.0
2008-03-27 01:52:00,12.3131,12.3131,12.3093,12.30965,13453510.0
2008-03-27 01:53:00,12.30915,12.3104,12.3058,12.3062,13797189.0
2008-03-27 01:54:00,12.3069,12.30715,12.30335,12.30335,12193638.0
2008-03-27 01:55:00,12.3053,12.3069,12.30405,12.3063,21205918.0
2008-03-27 01:56:00,12.30775,12.30775,12.3054,12.30655,14114912.0
2008-03-27 01:57:00,12.30695,12.3085,12.30535,12.3085,6129225.0
2008-03-27 01:58:00,12.30955,12.31028,12.308,12.30875,31911449.0
2008-03-27 02:00:00,12.30825,12.30825,12.30395,12.30395,6319774.0
2008-03-27 02:01:00,12.30455,12.30525,12.29885,12.30155,30960949.0
2008-03-27 02:02:00,12.3029,12.30365,12.3016,12.30365,5582679.0
2008-03-27 02:03:00,12.30365,12.30435,12.3007,12.30165,14882868.0
2008-03-27 02:04:00,12.3025,12.3041,12.30135,12.3033,20796232.0
2008-03-27 02:05:00,12.30315,12.3044,12.3026,12.3044,12021726.0
2008-03-27 02:06:00,12.3058,12.3058,12.30335,12.30335,14218044.0
2008-03-27 02:07:00,12.30265,12.3042,12.30265,12.3035,14936726.0
2008-03-27 02:08:00,12.304,12.30433,12.3035,12.30375,40521115.0
2008-03-27 02:09:00,12.3035,12.30395,12.3019,12.30355,14046582.0
2008-03-27 02:10:00,12.30255,12.30375,12.3005,12.30255,10195185.0
2008-03-27 02:11:00,12.30115,12.30293,12.30115,12.3022,20222051.0
2008-03-27 02:12:00,12.30375,12.30384,12.301,12.30205,14348111.0
2008-03-27 02:13:00,12.30255,12.30291,12.30116,12.3027,11906776.0
2008-03-27 02:14:00,12.3038,12.3038,12.30147,12.3028,10471740.0
2008-03-27 02:15:00,12.302,12.30273,12.30195,12.30195,9295398.0
2008-03-27 02:16:00,12.30495,12.30495,12.30305,12.3047,5746387.0
2008-03-27 02:17:00,12.3038,12.3047,12.30298,12.30425,10172927.0
2008-03-27 02:18:00,12.3059,12.3059,12.3046,12.305,14628771.0
2008-03-27 02:19:00,12.30625,12.30625,12.30315,12.3041,8010890.0
2008-03-27 02:20:00,12.3065,12.3065,12.30425,12.3054,6916931.0
2008-03-27 02:21:00,12.3051,12.3074,12.3047,12.3047,2499698.0
2008-03-27 02:22:00,12.30695,12.30695,12.30378,12.30545,10140686.0
2008-03-27 02:23:00,12.3059,12.308,12.30549,12.307,4597360.0
2008-03-27 02:24:00,12.3082,12.3119,12.30715,12.30955,5934738.0
2008-03-27 02:25:00,12.31,12.3138,12.30805,12.3097,7538014.0
2008-03-27 02:26:00,12.31225,12.31225,12.30915,12.3094,19811755.0
2008-03-27 02:27:00,12.3104,12.3105,12.30865,12.3097,57098749.0
2008-03-27 02:28:00,12.31085,12.31085,12.30752,12.3076,15196829.0
2008-03-27 02:29:00,12.3084,12.3102,12.3065,12.30715,16511889.0
2008-03-27 02:30:00,12.3092,12.3092,12.30575,12.3068,8258222.0
2008-03-27 02:31:00,12.3065,12.3074,12.30545,12.30545,9777267.0
2008-03-27 02:32:00,12.3069,12.30721,12.3049,12.3049,5403029.0
2008-03-27 02:33:00,12.3045,12.3056,12.3045,12.30455,9080651.0
2008-03-27 02:34:00,12.30655,12.30655,12.3043,12.30525,6808705.0
2008-03-27 02:35:00,12.3047,12.3055,12.30305,12.30525,10490969.0
2008-03-27 02:36:00,12.3068,12.3087,12.3063,12.3087,22826061.0
2008-03-27 02:37:00,12.3079,12.30888,12.30755,12.30755,10910258.0
2008-03-27 02:38:00,12.3095,12.3098,12.308,12.3096,4155779.0
2008-03-27 02:39:00,12.3111,12.31305,12.31095,12.31245,10174747.0
2008-03-27 02:40:00,12.3141,12.3141,12.3107,12.3126,3659330.0
2008-03-27 02:41:00,12.31255,12.315,12.312,12.314,14336386.0
2008-03-27 02:42:00,12.31505,12.3157,12.3133,12.315,18609823.0
2008-03-27 02:43:00,12.3146,12.31505,12.31257,12.3129,3485994.0
2008-03-27 02:44:00,12.31365,12.3177,12.311,12.3172,8905339.0
2008-03-27 02:45:00,12.3161,12.31875,12.31545,12.31575,12689613.0
2008-03-27 02:46:00,12.31855,12.31855,12.31595,12.317,9146162.0
2008-03-27 02:47:00,12.3172,12.31845,12.31495,12.318,17096259.0
2008-03-27 02:48:00,12.3195,12.3195,12.31615,12.3188,28522302.0
2008-03-27 02:49:00,12.3194,12.32115,12.3171,12.31995,28183639.0
2008-03-27 02:50:00,12.3222,12.3222,12.32035,12.32035,7713147.0
2008-03-27 02:51:00,12.32165,12.32165,12.31915,12.3199,3362894.0
2008-03-27 02:52:00,12.3216,12.3216,12.318,12.31895,16094536.0
2008-03-27 02:53:00,12.31855,12.31995,12.3182,12.3197,3409778.0
2008-03-27 02:54:00,12.3206,12.3206,12.3151,12.3151,9423119.0
2008-03-27 02:55:00,12.3142,12.31595,12.3113,12.3133,30821449.0
2008-03-27 02:56:00,12.31415,12.3182,12.31345,12.3141,13463132.0
2008-03-27 02:57:00,12.3133,12.31445,12.31205,12.3129,4021461.0
2008-03-27 02:58:00,12.3142,12.3142,12.3111,12.3111,6193067.0
2008-03-27 02:59:00,12.31005,12.31149,12.31,12.3111,8909956.0
2008-03-27 03:00:00,12.31295,12.31341,12.31115,12.31115,13691455.0
2008-03-27 03:01:00,12.3113,12.31425,12.3104,12.31355,1133338.0
2008-03-27 03:02:00,12.3144,12.31446,12.3113,12.3113,34592262.0
2008-03-27 03:03:00,12.31185,12.3141,12.31145,12.313,8504489.0
2008-03-27 03:04:00,12.3144,12.31565,12.3135,12.3138,14687762.0
2008-03-27 03:05:00,12.3136,12.3199,12.3136,12.3198,13654377.0
2008-03-27 03:06:00,12.32145,12.3252,12.31935,12.3227,31035322.0
2008-03-27 03:07:00,12.32245,12.3234,12.31945,12.3234,6239554.0
2008-03-27 03:08:00,12.3245,12.3253,12.32215,12.3245,6258003.0
2008-03-27 03:09:00,12.3242,12.3252,12.3231,12.324,4038955.0
2008-03-27 03:10:00,12.32585,12.32585,12.3227,12.32375,14285777.0
2008-03-27 03:11:00,12.3254,12.32625,12.3245,12.3254,29423584.0
2008-03-27 03:12:00,12.32785,12.32785,12.3218,12.3251,2484257.0
2008-03-27 03:13:00,12.3247,12.32635,12.3212,12.32325,25281036.0
2008-03-27 03:14:00,12.3233,12.3237,12.3187,12.3212,11480596.0
2008-03-27 03:15:00,12.3214,12.32235,12.3193,12.32135,8302522.0
2008-03-27 03:16:00,12.321,12.3231,12.32045,12.3212,7174356.0
2008-03-27 03:17:00,12.3223,12.3223,12.3191,12.32165,16143165.0
2008-03-27 03:18:00,12.3233,12.3233,12.3199,12.3199,5543204.0
2008-03-27 03:19:00,12.3207,12.32113,12.3179,12.3209,26587332.0
2008-03-27 03:20:00,12.3225,12.3233,12.31975,12.3211,12020214.0
2008-03-27 03:21:00,12.32245,12.32545,12.3203,12.3251,5407890.0
2008-03-27 03:22:00,12.3259,12.3279,12.3245,12.3274,5989091.0
2008-03-27 03:23:00,12.3271,12.3279,12.3243,12.32675,14278895.0
2008-03-27 03:24:00,12.3273,12.3273,12.32105,12.3242,15468203.0
2008-03-27 03:25:00,12.32285,12.32285,12.3179,12.3217,4055102.0
2008-03-27 03:26:00,12.3253,12.3253,12.31991,12.3201,9167400.0
2008-03-27 03:27:00,12.3212,12.32225,12.31925,12.32115,16428173.0
2008-03-27 03:28:00,12.3222,12.32305,12.319,12.3221,26703044.0
2008-03-27 03:29:00,12.32275,12.3239,12.321,12.32345,27744023.0
2008-03-27 03:30:00,12.3244,12.3244,12.321,12.3215,6659140.0
2008-03-27 03:31:00,12.3226,12.32405,12.3191,12.3191,9025365.0
2008-03-27 03:32:00,12.3228,12.3247,12.32115,12.32115,3196350.0
2008-03-27 03:33:00,12.32455,12.32455,12.32325,12.3239,17250608.0
2008-03-27 03:34:00,12.32395,12.32395,12.3215,12.3215,51526607.0
2008-03-27 03:35:00,12.32195,12.32195,12.3159,12.3181,18730300.0
2008-03-27 03:36:00,12.31835,12.31835,12.3082,12.3082,19145744.0
2008-03-27 03:37:00,12.3061,12.3107,12.3061,12.3097,28852198.0
2008-03-27 03:38:00,12.31075,12.3111,12.3085,12.3111,10351804.0
2008-03-27 03:39:00,12.31075,12.31225,12.30999,12.31225,4625000.0
2008-03-27 03:40:00,12.3128,12.3128,12.30905,12.30905,28493323.0
2008-03-27 03:41:00,12.30965,12.3132,12.3086,12.31195,2581501.0
2008-03-27 03:42:00,12.31395,12.31395,12.30735,12.3098,6574189.0
2008-03-27 03:43:00,12.3078,12.30865,12.3035,12.30565,4812170.0
2008-03-27 03:44:00,12.3053,12.3093,12.304,12.3093,11783957.0
2008-03-27 03:45:00,12.3084,12.3109,12.30695,12.30695,30193234.0
2008-03-27 03:46:00,12.30855,12.314,12.3063,12.3117,4992202.0
2008-03-27 03:47:00,12.31095,12.31202,12.30998,12.31125,5829428.0
2008-03-27 03:48:00,12.31275,12.31275,12.31005,12.3109,5647671.0
2008-03-27 03:49:00,12.3125,12.3125,12.30975,12.30975,11977517.0
2008-03-27 03:50:00,12.31115,12.31205,12.30845,12.3111,9146406.0
2008-03-27 03:51:00,12.31165,12.31215,12.3109,12.31155,35609854.0
2008-03-27 03:52:00,12.3121,12.3121,12.3084,12.3084,21086374.0
2008-03-27 03:53:00,12.3075,12.30981,12.3074,12.30835,6732176.0
2008-03-27 03:54:00,12.3087,12.31125,12.3087,12.31125,5234208.0
2008-03-27 03:55:00,12.31025,12.31025,12.30924,12.30955,25457226.0
2008-03-27 03:56:00,12.3097,12.3097,12.3044,12.30565,8210832.0
2008-03-27 03:57:00,12.30525,12.30635,12.30375,12.3056,8074981.0
2008-03-27 03:58:00,12.3058,12.30645,12.30255,12.30255,31278778.0
2008-03-27 03:59:00,12.3025,12.3025,12.29885,12.29945,25703228.0
2008-03-27 04:00:00,12.3006,12.30115,12.298,12.298,7235095.0
2008-03-27 04:01:00,12.29865,12.29865,12.2968,12.29825,36071787.0
2008-03-27 04:02:00,12.29605,12.298,12.2935,12.2957,21555302.0
2008-03-27 04:03:00,12.2955,12.2969,12.2942,12.29605,9691731.0
2008-03-27 04:04:00,12.2942,12.2961,12.2942,12.29455,5830357.0
2008-03-27 04:05:00,12.296,12.29705,12.29575,12.296,34880813.0
2008-03-27 04:06:00,12.29695,12.29825,12.29565,12.2959,2433986.0
2008-03-27 04:07:00,12.2972,12.29746,12.29655,12.29655,6592395.0
2008-03-27 04:08:00,12.2976,12.30105,12.29625,12.3006,19167046.0
2008-03-27 04:09:00,12.3014,12.3024,12.3,12.302,4514780.0
2008-03-27 04:10:00,12.3022,12.3044,12.2993,12.3006,13978068.0
2008-03-27 04:11:00,12.29935,12.3027,12.29935,12.3014,6609999.0
2008-03-27 04:12:00,12.3014,12.3014,12.2997,12.30065,5078132.0
2008-03-27 04:13:00,12.30115,12.30115,12.30004,12.3009,2978538.0
2008-03-27 04:14:00,12.3004,12.30195,12.2998,12.2998,8880829.0
2008-03-27 04:15:00,12.2998,12.2998,12.2957,12.2963,8449227.0
2008-03-27 04:16:00,12.2955,12.2967,12.29455,12.2967,4600557.0
2008-03-27 04:17:00,12.29555,12.2984,12.29555,12.2973,6255529.0
2008-03-27 04:18:00,12.29825,12.29825,12.29645,12.2973,4524376.0
2008-03-27 04:19:00,12.29705,12.2974,12.2954,12.2954,1751531.0
2008-03-27 04:20:00,12.29735,12.2974,12.296,12.296,12547857.0
2008-03-27 04:21:00,12.29465,12.2958,12.29245,12.2937,61807757.0
2008-03-27 04:22:00,12.2943,12.2961,12.294,12.29465,13382727.0
2008-03-27 04:23:00,12.29385,12.29527,12.2924,12.2947,7197254.0
2008-03-27 04:24:00,12.2953,12.2953,12.2924,12.2941,25295767.0
2008-03-27 04:25:00,12.2938,12.2967,12.28905,12.29135,18739121.0
2008-03-27 04:26:00,12.29205,12.29217,12.2896,12.2906,23792086.0
2008-03-27 04:27:00,12.2907,12.2907,12.2883,12.28895,36522860.0
2008-03-27 04:28:00,12.2897,12.29285,12.28905,12.29035,7377183.0
2008-03-27 04:29:00,12.29065,12.29215,12.28965,12.29145,8319791.0
2008-03-27 04:30:00,12.2915,12.2915,12.2878,12.2898,6597449.0
2008-03-27 04:31:00,12.28905,12.2891,12.28515,12.2885,21517808.0
2008-03-27 04:32:00,12.28945,12.28945,12.2865,12.2877,4477859.0
2008-03-27 04:33:00,12.2879,12.293,12.286,12.29235,34866660.0
2008-03-27 04:34:00,12.29365,12.29365,12.285,12.28595,6290188.0
2008-03-27 04:35:00,12.28675,12.28675,12.2845,12.285,7219744.0
2008-03-27 04:36:00,12.29055,12.29055,12.2839,12.2863,15788705.0
2008-03-27 04:37:00,12.2866,12.28822,12.2866,12.28675,9587263.0
2008-03-27 04:38:00,12.28835,12.28835,12.2844,12.28515,19467896.0
2008-03-27 04:39:00,12.28555,12.2857,12.28465,12.2857,6645618.0
2008-03-27 04:40:00,12.2877,12.2877,12.2843,12.2856,20033873.0
2008-03-27 04:41:00,12.28525,12.28525,12.28135,12.2822,1649413.0
2008-03-27 04:42:00,12.2833,12.285,12.28155,12.2838,11512684.0
2008-03-27 04:43:00,12.28445,12.28575,12.2835,12.2854,29824168.0
2008-03-27 04:44:00,12.2863,12.28639,12.2832,12.28525,63019256.0
2008-03-27 04:45:00,12.2865,12.2889,12.28525,12.28745,26050526.0
2008-03-27 04:46:00,12.28845,12.2913,12.288,12.2896,21928600.0
2008-03-27 04:47:00,12.29165,12.29435,12.2897,12.29255,12773885.0
2008-03-27 04:48:00,12.2941,12.2967,12.29235,12.293,7958417.0
2008-03-27 04:49:00,12.29365,12.2953,12.2932,12.29405,21545488.0
2008-03-27 04:50:00,12.2964,12.2964,12.2927,12.2937,24281004.0
2008-03-27 04:51:00,12.2929,12.29335,12.29075,12.2912,4846084.0
2008-03-27 04:52:00,12.2925,12.2925,12.2903,12.2914,16659095.0
2008-03-27 04:53:00,12.29155,12.2928,12.2911,12.292,9136143.0
2008-03-27 04:54:00,12.2936,12.2937,12.2917,12.2937,4859009.0
2008-03-27 04:55:00,12.29385,12.2943,12.29345,12.2941,6168094.0
2008-03-27 04:56:00,12.2963,12.2963,12.29393,12.294,3916063.0
2008-03-27 04:57:00,12.2952,12.2962,12.29405,12.2949,33692667.0
2008-03-27 04:58:00,12.29685,12.29685,12.29425,12.29515,36813060.0
2008-03-27 04:59:00,12.29475,12.2982,12.29475,12.29645,25744996.0
2008-03-27 05:00:00,12.29635,12.2973,12.2934,12.29625,16218771.0
2008-03-27 05:01:00,12.296,12.2964,12.2951,12.2959,22666690.0
2008-03-27 05:02:00,12.2954,12.2972,12.2948,12.2964,15665594.0
2008-03-27 05:03:00,12.29615,12.29615,12.2934,12.29445,4577140.0
2008-03-27 05:04:00,12.2963,12.2963,12.2927,12.2934,1843521.0
2008-03-27 05:05:00,12.29305,12.29425,12.29265,12.29265,18992584.0
2008-03-27 05:06:00,12.2936,12.2936,12.292,12.292,30277715.0
2008-03-27 05:07:00,12.29215,12.29272,12.29174,12.29195,18837394.0
2008-03-27 05:08:00,12.2929,12.2929,12.291,12.291,6065852.0
2008-03-27 05:09:00,12.29165,12.29165,12.29085,12.29085,19667531.0
2008-03-27 05:10:00,12.2909,12.2928,12.2909,12.29115,5708632.0
2008-03-27 05:11:00,12.2912,12.2933,12.2912,12.29275,13590384.0
2008-03-27 05:12:00,12.29375,12.29425,12.2911,12.2931,8173800.0
2008-03-27 05:13:00,12.2939,12.2939,12.2927,12.29305,15422642.0
2008-03-27 05:14:00,12.295,12.295,12.29345,12.29435,16677606.0
2008-03-27 05:15:00,12.2942,12.29465,12.2942,12.29435,7598456.0
2008-03-27 05:16:00,12.2962,12.2962,12.29325,12.29325,38898491.0
2008-03-27 05:17:00,12.29505,12.29505,12.29351,12.29425,15775253.0
2008-03-27 05:18:00,12.2944,12.29523,12.29365,12.29365,18603633.0
2008-03-27 05:19:00,12.29455,12.2949,12.29322,12.2949,8653409.0
2008-03-27 05:20:00,12.2965,12.2965,12.29435,12.2946,9110562.0
2008-03-27 05:21:00,12.2956,12.2956,12.2947,12.2947,35463988.0
2008-03-27 05:22:00,12.2962,12.29635,12.29355,12.29355,7070406.0
2008-03-27 05:23:00,12.2942,12.29425,12.29185,12.29295,5680507.0
2008-03-27 05:24:00,12.29345,12.29345,12.29195,12.29215,11065886.0
2008-03-27 05:25:00,12.29305,12.29305,12.2914,12.2922,9551851.0
2008-03-27 05:26:00,12.294,12.294,12.2921,12.29355,19250749.0
2008-03-27 05:27:00,12.29335,12.2949,12.2933,12.29465,20527851.0
2008-03-27 05:28:00,12.2949,12.29755,12.2937,12.29685,19027147.0
2008-03-27 05:29:00,12.29645,12.2979,12.2957,12.2965,11830340.0
2008-03-27 05:30:00,12.2969,12.29945,12.2964,12.29945,18950738.0
2008-03-27 05:31:00,12.29945,12.2999,12.29735,12.29815,5725497.0
2008-03-27 05:32:00,12.2991,12.30035,12.29815,12.29875,8916086.0
2008-03-27 05:33:00,12.29895,12.29895,12.29585,12.2966,26104611.0
2008-03-27 05:34:00,12.29805,12.29805,12.2961,12.2961,6456452.0
2008-03-27 05:35:00,12.29715,12.29875,12.29595,12.29595,8493469.0
2008-03-27 05:36:00,12.29705,12.29705,12.29565,12.29695,11644626.0
2008-03-27 05:37:00,12.29655,12.29755,12.295,12.295,62323326.0
2008-03-27 05:38:00,12.29535,12.29608,12.29385,12.2945,6186747.0
2008-03-27 05:39:00,12.29385,12.2978,12.29385,12.29615,7996756.0
2008-03-27 05:40:00,12.2964,12.29666,12.2946,12.2946,2249428.0
2008-03-27 05:41:00,12.2951,12.29545,12.29445,12.29515,8877463.0
2008-03-27 05:42:00,12.29625,12.29625,12.29485,12.29485,12451029.0
2008-03-27 05:44:00,12.29575,12.29575,12.29405,12.29445,9794733.0
2008-03-27 05:45:00,12.2944,12.2955,12.2942,12.2951,16947944.0
2008-03-27 05:46:00,12.2955,12.2955,12.2922,12.2932,11349692.0
2008-03-27 05:47:00,12.29375,12.29375,12.29155,12.29155,5387005.0
2008-03-27 05:48:00,12.2927,12.29275,12.29005,12.29275,4644243.0
2008-03-27 05:49:00,12.29185,12.29515,12.2914,12.2949,32566680.0
2008-03-27 05:50:00,12.29635,12.29635,12.2933,12.2943,3058433.0
2008-03-27 05:51:00,12.2944,12.2952,12.294,12.2952,3595737.0
2008-03-27 05:52:00,12.29645,12.2966,12.29425,12.2966,5562868.0
2008-03-27 05:53:00,12.29615,12.29675,12.2951,12.2951,3172803.0
2008-03-27 05:54:00,12.29605,12.29605,12.2943,12.29575,4571572.0
2008-03-27 05:55:00,12.29475,12.29745,12.29475,12.2967,21099983.0
2008-03-27 05:56:00,12.29845,12.29845,12.29685,12.29795,9877584.0
2008-03-27 05:57:00,12.2985,12.30005,12.29805,12.2983,12961414.0
2008-03-27 05:58:00,12.2998,12.3022,12.2982,12.3022,16074578.0
2008-03-27 05:59:00,12.3021,12.30485,12.30195,12.30335,5820933.0
2008-03-27 06:00:00,12.3032,12.3056,12.30095,12.3046,48018796.0
2008-03-27 06:01:00,12.305,12.3057,12.3041,12.3048,2967634.0
2008-03-27 06:02:00,12.3061,12.3097,12.3051,12.3064,5894629.0
2008-03-27 06:03:00,12.30725,12.30735,12.30345,12.3061,14822327.0
2008-03-27 06:04:00,12.3056,12.30745,12.3048,12.30745,4939888.0
2008-03-27 06:05:00,12.3077,12.3109,12.3073,12.3097,6830847.0
2008-03-27 06:06:00,12.31135,12.31335,12.3093,12.31305,45144236.0
2008-03-27 06:07:00,12.3103,12.31125,12.3064,12.3064,5747179.0
2008-03-27 06:08:00,12.3079,12.30975,12.30565,12.30885,4589186.0
2008-03-27 06:09:00,12.30885,12.3098,12.30755,12.3086,21605716.0
2008-03-27 06:10:00,12.30905,12.30905,12.30675,12.30675,7764700.0
2008-03-27 06:11:00,12.30655,12.3076,12.30585,12.30585,5209787.0
2008-03-27 06:12:00,12.3069,12.3073,12.30575,12.30605,16168898.0
2008-03-27 06:13:00,12.30585,12.30675,12.30445,12.30575,4602328.0
2008-03-27 06:14:00,12.3055,12.30825,12.3051,12.3065,2842614.0
2008-03-27 06:15:00,12.3058,12.30753,12.30555,12.30635,50546982.0
2008-03-27 06:16:00,12.3068,12.30808,12.3058,12.30745,16133520.0
2008-03-27 06:17:00,12.3071,12.30785,12.30481,12.3049,3505652.0
2008-03-27 06:18:00,12.30685,12.30685,12.30496,12.3068,42998989.0
2008-03-27 06:19:00,12.3064,12.3064,12.304,12.30495,11225030.0
2008-03-27 06:20:00,12.307,12.307,12.30405,12.3046,10324121.0
2008-03-27 06:21:00,12.3057,12.30665,12.305,12.3055,9190566.0
2008-03-27 06:22:00,12.30655,12.30655,12.30235,12.3025,3376190.0
2008-03-27 06:23:00,12.3028,12.3032,12.30124,12.3023,22045334.0
2008-03-27 06:24:00,12.3038,12.30535,12.3018,12.3037,20945705.0
2008-03-27 06:25:00,12.30385,12.3041,12.30308,12.3041,5733755.0
2008-03-27 06:26:00,12.3053,12.3055,12.30485,12.3055,515686.0
2008-03-27 06:28:00,12.30545,12.30545,12.3032,12.3032,11172911.0
2008-03-27 06:29:00,12.30315,12.30315,12.3019,12.3019,5890151.0
2008-03-27 06:30:00,12.30475,12.30475,12.30055,12.30055,19647044.0
2008-03-27 06:31:00,12.3013,12.3013,12.30025,12.30025,10323817.0
2008-03-27 06:32:00,12.3029,12.3029,12.29825,12.29825,2463948.0
2008-03-27 06:33:00,12.2985,12.29899,12.29825,12.29825,12574734.0
2008-03-27 06:34:00,12.29915,12.30145,12.2984,12.30055,6356132.0
2008-03-27 06:35:00,12.3004,12.3016,12.3004,12.30145,4055408.0
2008-03-27 06:36:00,12.30285,12.30285,12.30125,12.30145,1960723.0
2008-03-27 06:37:00,12.3016,12.3022,12.299,12.2996,6473395.0
2008-03-27 06:38:00,12.29995,12.29995,12.29855,12.29855,4255211.0
2008-03-27 06:39:00,12.29845,12.29845,12.2952,12.2952,11853591.0
2008-03-27 06:40:00,12.2965,12.2987,12.296,12.2978,35474770.0
2008-03-27 06:41:00,12.29735,12.29795,12.2967,12.2967,3381931.0
2008-03-27 06:42:00,12.2981,12.2981,12.29545,12.29545,16335862.0
2008-03-27 06:43:00,12.29715,12.29745,12.2963,12.2967,9423601.0
2008-03-27 06:44:00,12.297,12.3047,12.297,12.3021,9831846.0
2008-03-27 06:45:00,12.3022,12.3022,12.3014,12.3019,2907899.0
2008-03-27 06:46:00,12.30325,12.30325,12.3002,12.3002,11775208.0
2008-03-27 06:47:00,12.29985,12.30015,12.2975,12.2975,5270162.0
2008-03-27 06:48:00,12.2981,12.29849,12.2967,12.2977,3335983.0
2008-03-27 06:49:00,12.2982,12.2982,12.2965,12.2965,5643474.0
2008-03-27 06:50:00,12.29865,12.29865,12.29475,12.29475,5418938.0
2008-03-27 06:51:00,12.296,12.296,12.2939,12.2949,4625838.0
2008-03-27 06:52:00,12.2971,12.2971,12.29424,12.29465,3293932.0
2008-03-27 06:53:00,12.2953,12.2955,12.2941,12.2941,3973716.0
2008-03-27 06:54:00,12.2954,12.2954,12.29055,12.2925,45948801.0
2008-03-27 06:55:00,12.2919,12.2943,12.29155,12.29225,6237228.0
2008-03-27 06:56:00,12.2926,12.2926,12.289,12.29145,14502526.0
2008-03-27 06:57:00,12.2913,12.2922,12.2913,12.2919,28945648.0
2008-03-27 06:58:00,12.29195,12.29248,12.29123,12.2917,22481953.0
2008-03-27 06:59:00,12.29325,12.2937,12.2922,12.29305,23071662.0
2008-03-27 07:00:00,12.29355,12.29355,12.29135,12.29225,19564647.0
2008-03-27 07:01:00,12.2921,12.2931,12.2921,12.29215,25758648.0
2008-03-27 07:02:00,12.29415,12.29415,12.29185,12.29185,12208105.0
2008-03-27 07:03:00,12.29175,12.29175,12.2892,12.29085,7107219.0
2008-03-27 07:04:00,12.2919,12.2919,12.2906,12.2911,20770692.0
2008-03-27 07:05:00,12.29105,12.2943,12.29105,12.2926,8757387.0
2008-03-27 07:06:00,12.2941,12.2941,12.2922,12.29315,18732214.0
2008-03-27 07:07:00,12.2927,12.2947,12.2924,12.2938,8619801.0
2008-03-27 07:08:00,12.2944,12.2952,12.2934,12.2937,27579882.0
2008-03-27 07:09:00,12.29315,12.295,12.2928,12.2929,13620927.0
2008-03-27 07:10:00,12.29435,12.29435,12.29015,12.2908,4763929.0
2008-03-27 07:11:00,12.2914,12.29195,12.2897,12.2914,28831814.0
2008-03-27 07:12:00,12.29275,12.29275,12.29035,12.29095,3449563.0
2008-03-27 07:13:00,12.29165,12.2919,12.28965,12.28975,3830645.0
2008-03-27 07:14:00,12.2895,12.2905,12.28875,12.28875,6539383.0
2008-03-27 07:15:00,12.2887,12.29095,12.2886,12.2905,26188086.0
2008-03-27 07:16:00,12.2909,12.2942,12.2896,12.29315,2047473.0
2008-03-27 07:17:00,12.2926,12.29745,12.2926,12.29405,38511661.0
2008-03-27 07:18:00,12.2954,12.2954,12.2932,12.2932,28992400.0
2008-03-27 07:19:00,12.29445,12.29595,12.2932,12.2955,6946970.0
2008-03-27 07:20:00,12.2965,12.2965,12.2945,12.29475,48504753.0
2008-03-27 07:21:00,12.29545,12.29615,12.29365,12.2945,8134690.0
2008-03-27 07:22:00,12.29555,12.2963,12.29389,12.29515,28616132.0
2008-03-27 07:23:00,12.296,12.296,12.29398,12.2948,6476968.0
2008-03-27 07:24:00,12.29585,12.2959,12.2944,12.29465,5708315.0
2008-03-27 07:25:00,12.295,12.2994,12.29475,12.2994,10963650.0
2008-03-27 07:26:00,12.2999,12.3001,12.297,12.29785,11774996.0
2008-03-27 07:27:00,12.29745,12.299,12.2969,12.29875,8939045.0
2008-03-27 07:28:00,12.29975,12.29975,12.29585,12.2983,8690852.0
2008-03-27 07:29:00,12.2985,12.2985,12.29583,12.296,27543283.0
2008-03-27 07:30:00,12.2979,12.2979,12.2963,12.2963,27220142.0
2008-03-27 07:31:00,12.2974,12.2974,12.2939,12.2959,69391768.0
2008-03-27 07:32:00,12.2966,12.29765,12.29535,12.29655,16276446.0
2008-03-27 07:33:00,12.29655,12.2994,12.29625,12.2985,20854210.0
2008-03-27 07:34:00,12.3005,12.30535,12.29915,12.3046,31963942.0
2008-03-27 07:35:00,12.3025,12.30495,12.3025,12.3035,13656317.0
2008-03-27 07:36:00,12.30525,12.30525,12.29875,12.3025,9646191.0
2008-03-27 07:37:00,12.30245,12.30585,12.3014,12.30445,6672813.0
2008-03-27 07:38:00,12.3058,12.3058,12.30215,12.30215,21967146.0
2008-03-27 07:39:00,12.3015,12.3015,12.29995,12.30065,5281319.0
2008-03-27 07:40:00,12.30235,12.30235,12.3003,12.3003,7151053.0
2008-03-27 07:41:00,12.30115,12.30285,12.3006,12.3013,5518961.0
2008-03-27 07:42:00,12.3016,12.303,12.30115,12.3022,27679475.0
2008-03-27 07:43:00,12.30195,12.3024,12.30116,12.3016,897091.0
2008-03-27 07:44:00,12.30325,12.30325,12.3011,12.3011,13629556.0
2008-03-27 07:45:00,12.30295,12.3038,12.30085,12.3034,3591538.0
2008-03-27 07:46:00,12.30365,12.30555,12.30085,12.3013,7958632.0
2008-03-27 07:47:00,12.3018,12.3027,12.29925,12.2993,4104960.0
2008-03-27 07:48:00,12.3013,12.3013,12.2987,12.30035,20196589.0
2008-03-27 07:49:00,12.30075,12.302,12.2976,12.2976,2494637.0
2008-03-27 07:50:00,12.2995,12.3003,12.29445,12.2988,10305558.0
2008-03-27 07:51:00,12.2983,12.299,12.2968,12.2973,6549259.0
2008-03-27 07:52:00,12.29875,12.29894,12.2921,12.2921,14553372.0
2008-03-27 07:53:00,12.29335,12.2951,12.29195,12.29365,4050529.0
2008-03-27 07:54:00,12.29385,12.29385,12.2909,12.29185,7891755.0
2008-03-27 07:55:00,12.29255,12.29375,12.29075,12.2923,10419832.0
2008-03-27 07:56:00,12.2936,12.2944,12.2918,12.29355,4918209.0
2008-03-27 07:57:00,12.2931,12.29805,12.2931,12.2973,9162042.0
2008-03-27 07:58:00,12.2974,12.2974,12.29465,12.29465,10078603.0
2008-03-27 07:59:00,12.2951,12.30125,12.2948,12.3006,2309501.0
2008-03-27 08:00:00,12.30025,12.3016,12.2968,12.3004,6623183.0
2008-03-27 08:01:00,12.30255,12.30615,12.29925,12.3036,63925538.0
2008-03-27 08:02:00,12.305,12.3053,12.30185,12.30215,1953656.0
2008-03-27 08:03:00,12.3014,12.3017,12.3002,12.30115,16568653.0
2008-03-27 08:04:00,12.30185,12.30185,12.2979,12.2992,8457968.0
2008-03-27 08:05:00,12.29855,12.29855,12.29605,12.297,9320871.0
2008-03-27 08:06:00,12.29815,12.29845,12.29695,12.2971,20790231.0
2008-03-27 08:07:00,12.2971,12.29835,12.29705,12.2975,46300421.0
2008-03-27 08:08:00,12.2982,12.29831,12.2969,12.29725,2548371.0
2008-03-27 08:09:00,12.29825,12.2988,12.2966,12.29705,18329770.0
2008-03-27 08:10:00,12.29825,12.29825,12.29125,12.29125,37510520.0
2008-03-27 08:11:00,12.2917,12.2923,12.2855,12.2879,11903387.0
2008-03-27 08:12:00,12.2858,12.2908,12.28395,12.2865,6831375.0
2008-03-27 08:13:00,12.2865,12.29085,12.2859,12.2895,42675952.0
2008-03-27 08:14:00,12.2896,12.2896,12.28545,12.2889,21160040.0
2008-03-27 08:15:00,12.28845,12.2943,12.2876,12.2943,15603951.0
2008-03-27 08:16:00,12.29455,12.29755,12.2923,12.29515,6621660.0
2008-03-27 08:17:00,12.29475,12.2963,12.29055,12.2934,16283348.0
2008-03-27 08:18:00,12.2939,12.2939,12.29046,12.2911,35191044.0
2008-03-27 08:19:00,12.29075,12.2937,12.2874,12.2915,11336511.0
2008-03-27 08:20:00,12.2942,12.2955,12.29245,12.2943,10269398.0
2008-03-27 08:21:00,12.2944,12.29725,12.2911,12.29435,20557737.0
2008-03-27 08:22:00,12.29495,12.29649,12.29385,12.2942,28798507.0
2008-03-27 08:23:00,12.294,12.2954,12.28749,12.2932,22718057.0
2008-03-27 08:24:00,12.2942,12.2942,12.28875,12.2906,8932002.0
2008-03-27 08:25:00,12.29065,12.29095,12.284,12.2882,23441972.0
2008-03-27 08:26:00,12.2894,12.2894,12.28245,12.28245,12336891.0
2008-03-27 08:27:00,12.28655,12.292,12.28435,12.288,14317317.0
2008-03-27 08:28:00,12.29035,12.29135,12.2888,12.2904,22074805.0
2008-03-27 08:29:00,12.2903,12.29165,12.28475,12.2874,30021600.0
2008-03-27 08:30:00,12.2895,12.29075,12.28555,12.29,15920462.0
2008-03-27 08:31:00,12.29165,12.29165,12.28315,12.2883,5522461.0
2008-03-27 08:32:00,12.2894,12.29065,12.28552,12.2891,13439902.0
2008-03-27 08:33:00,12.2889,12.29,12.28475,12.288,11035305.0
2008-03-27 08:34:00,12.2899,12.2899,12.28304,12.287,6788862.0
2008-03-27 08:35:00,12.2865,12.2884,12.28554,12.2868,1272586.0
2008-03-27 08:36:00,12.2867,12.2876,12.28305,12.2867,7412248.0
2008-03-27 08:37:00,12.28645,12.28645,12.2819,12.286,17142362.0
2008-03-27 08:38:00,12.286,12.2905,12.28435,12.2905,13154481.0
2008-03-27 08:39:00,12.2875,12.2898,12.2856,12.2869,5830348.0
2008-03-27 08:40:00,12.28855,12.28855,12.28145,12.2845,7827002.0
2008-03-27 08:41:00,12.28565,12.28665,12.28455,12.2851,6325549.0
2008-03-27 08:42:00,12.285,12.285,12.2828,12.2837,18734730.0
2008-03-27 08:43:00,12.2833,12.2844,12.27755,12.27755,24175881.0
2008-03-27 08:44:00,12.2784,12.27875,12.2757,12.27875,67791883.0
2008-03-27 08:45:00,12.27795,12.2802,12.2753,12.27945,41570172.0
2008-03-27 08:46:00,12.2783,12.28055,12.275,12.2803,30850689.0
2008-03-27 08:47:00,12.2791,12.28325,12.27655,12.28325,11216662.0
2008-03-27 08:48:00,12.284,12.284,12.2781,12.28125,2458370.0
2008-03-27 08:49:00,12.2821,12.2826,12.2809,12.2822,18428281.0
2008-03-27 08:50:00,12.28235,12.28235,12.27665,12.28045,51888726.0
2008-03-27 08:51:00,12.28145,12.28145,12.2729,12.2769,6740160.0
2008-03-27 08:52:00,12.2776,12.27965,12.2706,12.2723,116212297.0
2008-03-27 08:53:00,12.273,12.2754,12.27175,12.2754,48187847.0
2008-03-27 08:54:00,12.27565,12.27735,12.27125,12.276,3874351.0
2008-03-27 08:55:00,12.27715,12.27733,12.27545,12.27585,1909923.0
2008-03-27 08:56:00,12.2752,12.27665,12.2713,12.27375,22880599.0
2008-03-27 08:57:00,12.2747,12.2762,12.2712,12.274,1435429.0
2008-03-27 08:58:00,12.2761,12.2785,12.27285,12.2785,9027136.0
2008-03-27 08:59:00,12.27775,12.28155,12.27435,12.27965,9319744.0
2008-03-27 09:00:00,12.28095,12.2811,12.27722,12.27995,11950894.0
2008-03-27 09:01:00,12.2792,12.2809,12.27895,12.2806,11715734.0
2008-03-27 09:02:00,12.2813,12.2813,12.2762,12.2799,16810444.0
2008-03-27 09:03:00,12.2792,12.2794,12.27365,12.2794,2018305.0
2008-03-27 09:04:00,12.28,12.2802,12.2764,12.2798,2013325.0
2008-03-27 09:05:00,12.2789,12.27965,12.2776,12.27965,3789592.0
2008-03-27 09:06:00,12.2796,12.28002,12.27665,12.27665,18556546.0
2008-03-27 09:07:00,12.28195,12.289,12.27835,12.286,17436341.0
2008-03-27 09:08:00,12.2865,12.2888,12.2835,12.2835,8618569.0
2008-03-27 09:09:00,12.28445,12.28655,12.2784,12.2852,3562918.0
2008-03-27 09:10:00,12.28635,12.28635,12.2792,12.28315,15776729.0
2008-03-27 09:11:00,12.28265,12.2842,12.27835,12.28255,11710980.0
2008-03-27 09:12:00,12.28365,12.28365,12.2783,12.2825,8392153.0
2008-03-27 09:13:00,12.28205,12.2835,12.2797,12.28255,5484963.0
2008-03-27 09:14:00,12.2828,12.28355,12.28164,12.28205,55048290.0
2008-03-27 09:15:00,12.2822,12.2822,12.2785,12.28095,4375369.0
2008-03-27 09:16:00,12.2819,12.2819,12.27332,12.2788,13312677.0
2008-03-27 09:17:00,12.27875,12.27925,12.2739,12.2765,45597023.0
2008-03-27 09:18:00,12.2773,12.2787,12.2726,12.2765,4210553.0
2008-03-27 09:19:00,12.27655,12.278,12.27485,12.2768,14236150.0
2008-03-27 09:20:00,12.278,12.27815,12.27654,12.27815,54219828.0
2008-03-27 09:21:00,12.27765,12.2811,12.2765,12.28035,2559887.0
2008-03-27 09:22:00,12.28185,12.28185,12.2747,12.2803,36351006.0
2008-03-27 09:23:00,12.2808,12.2808,12.2766,12.2804,14496550.0
2008-03-27 09:24:00,12.27995,12.28355,12.2786,12.28045,18763032.0
2008-03-27 09:25:00,12.2843,12.2869,12.281,12.28565,24123283.0
2008-03-27 09:26:00,12.2871,12.2871,12.279,12.2813,13690181.0
2008-03-27 09:27:00,12.2814,12.28345,12.27745,12.28345,4136969.0
2008-03-27 09:28:00,12.284,12.2876,12.28195,12.28675,68261432.0
2008-03-27 09:29:00,12.2874,12.288,12.28475,12.28765,2803552.0
2008-03-27 09:30:00,12.28885,12.2901,12.28525,12.2891,14466584.0
2008-03-27 09:31:00,12.2885,12.2942,12.2868,12.2917,10244870.0
2008-03-27 09:32:00,12.29355,12.29475,12.2883,12.2911,1147223.0
2008-03-27 09:33:00,12.2905,12.29425,12.28715,12.29335,6337880.0
2008-03-27 09:34:00,12.29385,12.29705,12.2886,12.29285,43571003.0
2008-03-27 09:35:00,12.2935,12.2935,12.288,12.2912,5268077.0
2008-03-27 09:36:00,12.2921,12.2921,12.2856,12.2902,32370503.0
2008-03-27 09:37:00,12.2901,12.29355,12.287,12.2931,11713503.0
2008-03-27 09:38:00,12.2939,12.297,12.29,12.2937,4453868.0
2008-03-27 09:39:00,12.295,12.295,12.2896,12.29395,18268276.0
2008-03-27 09:40:00,12.29435,12.29435,12.2904,12.29245,18933922.0
2008-03-27 09:41:00,12.29235,12.2934,12.28515,12.28915,4927693.0
2008-03-27 09:42:00,12.29175,12.29175,12.28445,12.2859,63121026.0
2008-03-27 09:43:00,12.28935,12.28962,12.2873,12.28935,9957339.0
2008-03-27 09:44:00,12.2913,12.2913,12.2833,12.28685,2055078.0
2008-03-27 09:45:00,12.28625,12.2891,12.2857,12.28625,12585711.0
2008-03-27 09:46:00,12.2885,12.2902,12.2846,12.2846,25721144.0
2008-03-27 09:47:00,12.286,12.28985,12.2822,12.28455,14683696.0
2008-03-27 09:48:00,12.2883,12.2883,12.2864,12.2864,4074283.0
2008-03-27 09:49:00,12.2852,12.28745,12.2817,12.2857,7208754.0
2008-03-27 09:50:00,12.287,12.287,12.27985,12.2825,51581762.0
2008-03-27 09:51:00,12.2844,12.2844,12.27835,12.2812,1946855.0
2008-03-27 09:52:00,12.2842,12.28425,12.2799,12.28275,8481475.0
2008-03-27 09:53:00,12.28315,12.28315,12.277,12.2824,31011755.0
2008-03-27 09:54:00,12.28135,12.28335,12.278,12.2817,16295798.0
2008-03-27 09:55:00,12.2815,12.2825,12.27975,12.2811,14424348.0
2008-03-27 09:56:00,12.28215,12.28215,12.2756,12.28055,3412363.0
2008-03-27 09:57:00,12.2808,12.2808,12.26981,12.2724,8086927.0
2008-03-27 09:58:00,12.27265,12.27435,12.2659,12.26945,16563834.0
2008-03-27 09:59:00,12.26905,12.2696,12.26265,12.2657,16180770.0
2008-03-27 10:00:00,12.2651,12.2677,12.2575,12.26175,15837522.0
2008-03-27 10:01:00,12.2621,12.2651,12.2587,12.2618,8646458.0
2008-03-27 10:02:00,12.26295,12.26295,12.2534,12.2565,90141720.0
2008-03-27 10:03:00,12.2555,12.25655,12.25035,12.25035,22997535.0
2008-03-27 10:04:00,12.2511,12.2511,12.2401,12.24575,4500791.0
2008-03-27 10:05:00,12.2485,12.2504,12.243,12.2504,23239059.0
2008-03-27 10:06:00,12.2517,12.2519,12.24445,12.24615,21815871.0
2008-03-27 10:07:00,12.2461,12.24905,12.2428,12.24545,22160682.0
2008-03-27 10:08:00,12.246,12.2488,12.2396,12.2463,1768901.0
2008-03-27 10:09:00,12.2456,12.2489,12.24385,12.2476,6251175.0
2008-03-27 10:10:00,12.24965,12.25129,12.24344,12.25025,9849548.0
2008-03-27 10:11:00,12.2498,12.25038,12.2456,12.2502,1551254.0
2008-03-27 10:12:00,12.2514,12.2539,12.2485,12.2514,7273796.0
2008-03-27 10:13:00,12.25255,12.25405,12.24785,12.25405,81028065.0
2008-03-27 10:14:00,12.2548,12.25695,12.25065,12.2559,5823861.0
2008-03-27 10:15:00,12.25655,12.2573,12.249,12.25375,11504502.0
2008-03-27 10:16:00,12.2551,12.2551,12.24855,12.24975,2506707.0
2008-03-27 10:17:00,12.2523,12.2551,12.25095,12.25275,62762509.0
2008-03-27 10:18:00,12.2536,12.2536,12.2465,12.2498,5436573.0
2008-03-27 10:19:00,12.24795,12.24965,12.24185,12.24645,6651635.0
2008-03-27 10:20:00,12.24755,12.24775,12.23895,12.23895,10771690.0
2008-03-27 10:21:00,12.2387,12.24235,12.2355,12.24095,5487723.0
2008-03-27 10:22:00,12.24305,12.2459,12.23975,12.2436,6078843.0
2008-03-27 10:23:00,12.2441,12.24525,12.2388,12.24365,11353355.0
2008-03-27 10:24:00,12.2453,12.2481,12.24245,12.24755,5148009.0
2008-03-27 10:25:00,12.24505,12.2461,12.23905,12.24145,35773138.0
2008-03-27 10:26:00,12.2428,12.2428,12.23509,12.237,646322.0
2008-03-27 10:27:00,12.2376,12.2434,12.23575,12.2434,1970695.0
2008-03-27 10:28:00,12.2436,12.2447,12.2381,12.2437,6805654.0
2008-03-27 10:29:00,12.24385,12.2449,12.23795,12.2388,7148378.0
2008-03-27 10:30:00,12.23845,12.2421,12.23395,12.23455,42542452.0
2008-03-27 10:31:00,12.2343,12.23895,12.2339,12.2373,2224557.0
2008-03-27 10:32:00,12.23925,12.2401,12.2357,12.23845,5516777.0
2008-03-27 10:33:00,12.239,12.24105,12.23675,12.23975,4944177.0
2008-03-27 10:34:00,12.24185,12.24495,12.23785,12.2411,3658362.0
2008-03-27 10:35:00,12.2426,12.24495,12.2385,12.2385,2766261.0
2008-03-27 10:36:00,12.2424,12.2424,12.2349,12.23845,7490549.0
2008-03-27 10:37:00,12.23825,12.24065,12.2364,12.24065,9181161.0
2008-03-27 10:38:00,12.24155,12.2431,12.23885,12.24075,31694489.0
2008-03-27 10:39:00,12.23885,12.24555,12.2383,12.2426,11261507.0
2008-03-27 10:40:00,12.24385,12.2447,12.2399,12.24285,2961624.0
2008-03-27 10:41:00,12.2441,12.24427,12.2417,12.2417,7253760.0
2008-03-27 10:42:00,12.2449,12.2482,12.241,12.24535,13014412.0
2008-03-27 10:43:00,12.2461,12.24745,12.24125,12.24675,13018148.0
2008-03-27 10:44:00,12.24825,12.2492,12.24355,12.2467,93930816.0
2008-03-27 10:45:00,12.246,12.2507,12.2448,12.2507,79703455.0
2008-03-27 10:46:00,12.25185,12.25185,12.24575,12.24785,37921488.0
2008-03-27 10:47:00,12.2431,12.24965,12.2431,12.2455,15328825.0
2008-03-27 10:48:00,12.24545,12.247,12.244,12.24505,9296465.0
2008-03-27 10:49:00,12.2451,12.24785,12.2385,12.2423,8225823.0
2008-03-27 10:50:00,12.2462,12.24885,12.24289,12.24885,6584897.0
2008-03-27 10:51:00,12.24725,12.25125,12.2432,12.2479,10940422.0
2008-03-27 10:52:00,12.25,12.2502,12.24835,12.24915,41672459.0
2008-03-27 10:53:00,12.249,12.2502,12.2449,12.2497,166257379.0
2008-03-27 10:54:00,12.2507,12.2507,12.24835,12.2497,9933964.0
2008-03-27 10:55:00,12.2494,12.25325,12.24765,12.2513,30626840.0
2008-03-27 10:56:00,12.2518,12.2542,12.24805,12.25155,17380638.0
2008-03-27 10:57:00,12.24815,12.2532,12.2472,12.25045,86190773.0
2008-03-27 10:58:00,12.251,12.2544,12.24905,12.25385,32632878.0
2008-03-27 10:59:00,12.2541,12.2541,12.25065,12.25365,45343983.0
2008-03-27 11:00:00,12.2543,12.2543,12.24865,12.25135,5516093.0
2008-03-27 11:01:00,12.2511,12.25445,12.25005,12.2522,55842871.0
2008-03-27 11:02:00,12.25285,12.2567,12.25025,12.2563,2060401.0
2008-03-27 11:03:00,12.2557,12.2592,12.25295,12.25915,20456311.0
2008-03-27 11:04:00,12.2583,12.26005,12.2543,12.2585,61639899.0
2008-03-27 11:05:00,12.25875,12.25895,12.2532,12.25795,15045975.0
2008-03-27 11:06:00,12.25895,12.2667,12.2569,12.2667,7876833.0
2008-03-27 11:07:00,12.266,12.26695,12.26385,12.2649,27738647.0
2008-03-27 11:08:00,12.2662,12.2662,12.2607,12.2644,20329889.0
2008-03-27 11:09:00,12.263,12.263,12.25725,12.25865,2703439.0
2008-03-27 11:10:00,12.26005,12.2607,12.25885,12.2595,39023874.0
2008-03-27 11:11:00,12.25995,12.2606,12.2541,12.2597,18734087.0
2008-03-27 11:12:00,12.2603,12.26145,12.257,12.258,29791101.0
2008-03-27 11:13:00,12.2588,12.2615,12.2552,12.26025,9448668.0
2008-03-27 11:14:00,12.2621,12.26215,12.25679,12.25985,4526552.0
2008-03-27 11:15:00,12.2595,12.25995,12.2566,12.25785,88806438.0
2008-03-27 11:16:00,12.25715,12.26415,12.25637,12.26415,5348427.0
2008-03-27 11:17:00,12.2639,12.26495,12.26245,12.26405,20948041.0
2008-03-27 11:18:00,12.2648,12.26505,12.2577,12.2622,31332273.0
2008-03-27 11:19:00,12.2626,12.2646,12.2594,12.26325,8750208.0
2008-03-27 11:20:00,12.26395,12.26395,12.2579,12.2616,38486651.0
2008-03-27 11:21:00,12.26215,12.2688,12.2597,12.2688,17551691.0
2008-03-27 11:22:00,12.26845,12.2727,12.26485,12.2706,63727242.0
2008-03-27 11:23:00,12.2697,12.2716,12.26635,12.2683,4032291.0
2008-03-27 11:24:00,12.27005,12.272,12.26495,12.2696,13119259.0
2008-03-27 11:25:00,12.2688,12.26935,12.2625,12.26815,20208341.0
2008-03-27 11:26:00,12.26855,12.27,12.26485,12.26685,3864704.0
2008-03-27 11:27:00,12.269,12.2734,12.2669,12.27155,5087507.0
2008-03-27 11:28:00,12.27185,12.2746,12.26665,12.2699,4433149.0
2008-03-27 11:29:00,12.27205,12.27425,12.27115,12.27255,32837375.0
2008-03-27 11:30:00,12.27315,12.27445,12.2696,12.2731,8642645.0
2008-03-27 11:31:00,12.2723,12.2723,12.26825,12.27155,3216213.0
2008-03-27 11:32:00,12.2715,12.2733,12.26715,12.27045,39301746.0
2008-03-27 11:33:00,12.2723,12.27335,12.2702,12.27335,19430409.0
2008-03-27 11:34:00,12.27335,12.27335,12.2678,12.2711,21798149.0
2008-03-27 11:35:00,12.2714,12.27235,12.2689,12.27235,13179302.0
2008-03-27 11:36:00,12.2734,12.2734,12.267,12.27125,2358375.0
2008-03-27 11:37:00,12.2726,12.2744,12.2694,12.2744,30506637.0
2008-03-27 11:38:00,12.2751,12.2751,12.2679,12.27165,15640310.0
2008-03-27 11:39:00,12.2708,12.2717,12.2668,12.2697,9460727.0
2008-03-27 11:40:00,12.27095,12.27095,12.26575,12.26985,16014737.0
2008-03-27 11:41:00,12.27115,12.27115,12.2684,12.2702,29152220.0
2008-03-27 11:42:00,12.27075,12.27075,12.2642,12.2682,22309223.0
2008-03-27 11:43:00,12.2675,12.2694,12.26545,12.2668,138586599.0
2008-03-27 11:44:00,12.26845,12.26845,12.26245,12.26565,9168305.0
2008-03-27 11:45:00,12.2661,12.2674,12.2636,12.26525,2269967.0
2008-03-27 11:46:00,12.2654,12.2654,12.2636,12.2639,5436443.0
2008-03-27 11:47:00,12.26445,12.26565,12.262,12.26295,15833928.0
2008-03-27 11:48:00,12.26525,12.26525,12.2621,12.2635,5831383.0
2008-03-27 11:49:00,12.2627,12.2649,12.2592,12.2625,11917968.0
2008-03-27 11:50:00,12.2654,12.2654,12.2582,12.26175,13682497.0
2008-03-27 11:51:00,12.2606,12.26395,12.2606,12.2634,15862865.0
2008-03-27 11:52:00,12.2615,12.2672,12.25995,12.2637,3353119.0
2008-03-27 11:53:00,12.26335,12.2651,12.25975,12.26465,10360124.0
2008-03-27 11:54:00,12.2662,12.2662,12.2591,12.264,15437761.0
2008-03-27 11:55:00,12.264,12.26625,12.2607,12.2651,15723986.0
2008-03-27 11:56:00,12.2659,12.2659,12.2575,12.2631,6735356.0
2008-03-27 11:57:00,12.2639,12.2656,12.2587,12.26405,54107361.0
2008-03-27 11:58:00,12.26515,12.2658,12.2598,12.26545,13545817.0
2008-03-27 11:59:00,12.2641,12.2705,12.2619,12.2696,35252236.0
2008-03-27 12:00:00,12.2696,12.2747,12.2652,12.2739,30368460.0
2008-03-27 12:01:00,12.2745,12.2745,12.2685,12.273,35692193.0
2008-03-27 12:02:00,12.27495,12.27495,12.27025,12.27025,8821796.0
2008-03-27 12:03:00,12.27115,12.2752,12.26915,12.2748,30593922.0
2008-03-27 12:04:00,12.27435,12.2769,12.27255,12.2769,4922211.0
2008-03-27 12:05:00,12.27615,12.2793,12.27355,12.2793,34358077.0
2008-03-27 12:06:00,12.2798,12.2823,12.2756,12.28195,31923607.0
2008-03-27 12:07:00,12.28065,12.2821,12.2755,12.2755,12260475.0
2008-03-27 12:08:00,12.28,12.28215,12.27775,12.27975,11654051.0
2008-03-27 12:09:00,12.2817,12.2892,12.2793,12.28685,41736896.0
2008-03-27 12:10:00,12.2875,12.2875,12.28115,12.2852,70796267.0
2008-03-27 12:11:00,12.2849,12.28895,12.28335,12.2839,8777734.0
2008-03-27 12:12:00,12.28825,12.2942,12.28565,12.29295,2861389.0
2008-03-27 12:13:00,12.29205,12.30145,12.29205,12.29765,7083151.0
2008-03-27 12:14:00,12.29845,12.2992,12.2922,12.29585,13370037.0
2008-03-27 12:15:00,12.2966,12.3014,12.29375,12.3014,15631377.0
2008-03-27 12:16:00,12.30275,12.3034,12.29455,12.2983,4166505.0
2008-03-27 12:17:00,12.29805,12.2997,12.29285,12.29435,14051720.0
2008-03-27 12:18:00,12.2996,12.3029,12.29705,12.30105,14082340.0
2008-03-27 12:19:00,12.2996,12.3052,12.29775,12.2979,44259327.0
2008-03-27 12:20:00,12.29925,12.30045,12.2941,12.2994,9347014.0
2008-03-27 12:21:00,12.29655,12.3012,12.29655,12.3012,61857207.0
2008-03-27 12:22:00,12.3026,12.30365,12.2988,12.303,43333753.0
2008-03-27 12:23:00,12.30205,12.305,12.29875,12.30265,25207288.0
2008-03-27 12:24:00,12.30405,12.30405,12.2948,12.2985,9293335.0
2008-03-27 12:25:00,12.2981,12.29915,12.29345,12.29465,3883122.0
2008-03-27 12:26:00,12.2982,12.2982,12.2917,12.294,22947936.0
2008-03-27 12:27:00,12.2935,12.29605,12.2912,12.2949,3092110.0
2008-03-27 12:28:00,12.29575,12.29575,12.2935,12.29465,3628498.0
2008-03-27 12:29:00,12.29485,12.29536,12.2927,12.2927,28115254.0
2008-03-27 12:30:00,12.2936,12.29435,12.2909,12.2916,9685989.0
2008-03-27 12:31:00,12.29245,12.2929,12.2856,12.29075,13203307.0
2008-03-27 12:32:00,12.2899,12.292,12.2849,12.2879,57004228.0
2008-03-27 12:33:00,12.28685,12.2883,12.2805,12.2846,10890706.0
2008-03-27 12:34:00,12.2892,12.2907,12.2862,12.2907,8815998.0
2008-03-27 12:35:00,12.2904,12.29095,12.2886,12.29045,2071081.0
2008-03-27 12:36:00,12.2913,12.2913,12.28835,12.28945,8614992.0
2008-03-27 12:37:00,12.28985,12.2905,12.2838,12.2853,33833755.0
2008-03-27 12:38:00,12.28675,12.28675,12.2768,12.2815,45546514.0
2008-03-27 12:39:00,12.28125,12.28405,12.2785,12.2807,17753796.0
2008-03-27 12:40:00,12.2811,12.28355,12.27925,12.28295,16585591.0
2008-03-27 12:41:00,12.28195,12.28645,12.2814,12.28445,4183189.0
2008-03-27 12:42:00,12.2844,12.28695,12.2825,12.28475,58154370.0
2008-03-27 12:43:00,12.2862,12.2873,12.28445,12.2873,7837184.0
2008-03-27 12:44:00,12.28875,12.29055,12.28475,12.2898,7481149.0
2008-03-27 12:45:00,12.2909,12.2917,12.2895,12.2905,45190893.0
2008-03-27 12:46:00,12.29205,12.296,12.2906,12.2937,76117949.0
2008-03-27 12:47:00,12.2935,12.2956,12.28995,12.29345,22304264.0
2008-03-27 12:48:00,12.2942,12.2942,12.28712,12.2902,30772397.0
2008-03-27 12:49:00,12.2908,12.29315,12.28925,12.2923,23655101.0
2008-03-27 12:50:00,12.29265,12.29265,12.2884,12.29095,12266245.0
2008-03-27 12:51:00,12.2907,12.2908,12.2826,12.2881,3347259.0
2008-03-27 12:52:00,12.2892,12.29085,12.28725,12.28795,21820404.0
2008-03-27 12:53:00,12.29065,12.29125,12.2856,12.28935,4823112.0
2008-03-27 12:54:00,12.2893,12.292,12.28915,12.29125,9334766.0
2008-03-27 12:55:00,12.29115,12.2941,12.2881,12.2903,15797920.0
2008-03-27 12:56:00,12.2948,12.29565,12.2902,12.2921,5191939.0
2008-03-27 12:57:00,12.2927,12.29335,12.28995,12.2924,17366558.0
2008-03-27 12:58:00,12.29225,12.2944,12.2886,12.29365,49739720.0
2008-03-27 12:59:00,12.29305,12.29435,12.2863,12.29435,77392727.0
2008-03-27 13:00:00,12.2932,12.29475,12.2872,12.29335,1395045.0
2008-03-27 13:01:00,12.2918,12.29465,12.29075,12.29075,8106078.0
2008-03-27 13:02:00,12.29675,12.29675,12.2917,12.2953,26950429.0
2008-03-27 13:03:00,12.2958,12.2975,12.2936,12.296,6417095.0
2008-03-27 13:04:00,12.29715,12.2975,12.29365,12.2954,21493819.0
2008-03-27 13:05:00,12.2954,12.2968,12.29405,12.2962,6382757.0
2008-03-27 13:06:00,12.2976,12.2976,12.29275,12.2945,2672560.0
2008-03-27 13:07:00,12.294,12.29495,12.28845,12.29245,4844685.0
2008-03-27 13:08:00,12.29335,12.2941,12.2912,12.2934,8450063.0
2008-03-27 13:09:00,12.29235,12.2977,12.2918,12.29295,39930152.0
2008-03-27 13:10:00,12.2972,12.3003,12.29435,12.2992,23038744.0
2008-03-27 13:11:00,12.2989,12.3002,12.2945,12.29795,19874084.0
2008-03-27 13:12:00,12.30115,12.30115,12.29432,12.2991,22296787.0
2008-03-27 13:13:00,12.29915,12.30015,12.29825,12.29945,18682502.0
2008-03-27 13:14:00,12.3001,12.30115,12.2982,12.2982,7032792.0
2008-03-27 13:15:00,12.2996,12.30275,12.29715,12.3013,15145926.0
2008-03-27 13:16:00,12.30125,12.30555,12.29865,12.3055,14592563.0
2008-03-27 13:17:00,12.3046,12.3071,12.3,12.3056,16225827.0
2008-03-27 13:18:00,12.30635,12.30635,12.3002,12.3043,33168907.0
2008-03-27 13:19:00,12.3047,12.3054,12.2987,12.3042,12989892.0
2008-03-27 13:20:00,12.30475,12.3051,12.30085,12.30305,31478765.0
2008-03-27 13:21:00,12.30215,12.3033,12.297,12.30205,35975704.0
2008-03-27 13:22:00,12.30235,12.30235,12.29855,12.30135,33207306.0
2008-03-27 13:23:00,12.3017,12.3028,12.30005,12.3006,7709703.0
2008-03-27 13:24:00,12.30395,12.30395,12.29975,12.3029,27697535.0
2008-03-27 13:25:00,12.30225,12.30255,12.2974,12.3009,5162828.0
2008-03-27 13:26:00,12.30185,12.30245,12.29875,12.3014,5351872.0
2008-03-27 13:27:00,12.3014,12.30385,12.29805,12.3026,17243955.0
2008-03-27 13:28:00,12.3035,12.30525,12.301,12.3038,8010323.0
2008-03-27 13:29:00,12.30355,12.3038,12.2971,12.30085,20492072.0
2008-03-27 13:30:00,12.3031,12.3031,12.2932,12.2977,2765273.0
2008-03-27 13:31:00,12.29765,12.2985,12.29295,12.2971,57708082.0
2008-03-27 13:32:00,12.29875,12.29875,12.2954,12.2966,21273418.0
2008-03-27 13:33:00,12.2969,12.29715,12.29145,12.29495,4589991.0
2008-03-27 13:34:00,12.2975,12.2975,12.2927,12.2937,11618106.0
2008-03-27 13:35:00,12.29315,12.2945,12.2883,12.2943,58560685.0
2008-03-27 13:36:00,12.2913,12.29395,12.28895,12.29095,5441916.0
2008-03-27 13:37:00,12.2916,12.2918,12.28605,12.28815,11956594.0
2008-03-27 13:38:00,12.2891,12.29035,12.2856,12.28795,8363867.0
2008-03-27 13:39:00,12.28885,12.29005,12.28475,12.28935,7163203.0
2008-03-27 13:40:00,12.2912,12.2912,12.286,12.28725,42606629.0
2008-03-27 13:41:00,12.2878,12.28855,12.2815,12.2855,5944564.0
2008-03-27 13:42:00,12.28515,12.28775,12.2828,12.28705,4641333.0
2008-03-27 13:43:00,12.28675,12.2894,12.28475,12.2883,2033080.0
2008-03-27 13:44:00,12.2899,12.2899,12.28675,12.28675,9301411.0
2008-03-27 13:45:00,12.2878,12.2878,12.28165,12.28585,32755324.0
2008-03-27 13:46:00,12.2864,12.2885,12.2838,12.28675,80567547.0
2008-03-27 13:47:00,12.2867,12.2893,12.28265,12.2833,2527043.0
2008-03-27 13:48:00,12.28825,12.28825,12.2851,12.28575,5182849.0
2008-03-27 13:49:00,12.2876,12.2883,12.2855,12.28685,22681350.0
2008-03-27 13:50:00,12.2877,12.2877,12.2811,12.2858,8536151.0
2008-03-27 13:51:00,12.28625,12.2886,12.2846,12.2886,10980332.0
2008-03-27 13:52:00,12.2896,12.29025,12.28275,12.28685,16419497.0
2008-03-27 13:53:00,12.2868,12.2877,12.2847,12.28665,9682291.0
2008-03-27 13:54:00,12.28805,12.28805,12.28226,12.2844,16467453.0
2008-03-27 13:55:00,12.2848,12.28685,12.28225,12.28685,21138289.0
2008-03-27 13:56:00,12.2876,12.28785,12.28125,12.2853,10633735.0
2008-03-27 13:57:00,12.2849,12.2863,12.28335,12.28445,10007551.0
2008-03-27 13:58:00,12.2858,12.2858,12.2839,12.2839,29249962.0
2008-03-27 13:59:00,12.28445,12.2859,12.28105,12.28425,8689669.0
2008-03-27 14:00:00,12.2835,12.2863,12.2811,12.2843,12114722.0
2008-03-27 14:01:00,12.27955,12.2856,12.27955,12.2838,17477695.0
2008-03-27 14:02:00,12.2853,12.286,12.28035,12.285,20708020.0
2008-03-27 14:03:00,12.2819,12.28545,12.2819,12.28315,17971556.0
2008-03-27 14:04:00,12.28435,12.28435,12.27585,12.2792,6603317.0
2008-03-27 14:05:00,12.2783,12.28205,12.2737,12.28115,23086633.0
2008-03-27 14:06:00,12.2818,12.28245,12.2775,12.28245,2863265.0
2008-03-27 14:07:00,12.28325,12.28345,12.28045,12.2828,43512927.0
2008-03-27 14:08:00,12.284,12.28485,12.2806,12.28435,24840205.0
2008-03-27 14:09:00,12.2831,12.2849,12.2793,12.28365,17066958.0
2008-03-27 14:10:00,12.2845,12.2845,12.27837,12.28255,4606699.0
2008-03-27 14:11:00,12.28285,12.28455,12.2812,12.2836,2801204.0
2008-03-27 14:12:00,12.2839,12.2848,12.2838,12.2848,14715539.0
2008-03-27 14:13:00,12.2853,12.286,12.2812,12.2849,5732172.0
2008-03-27 14:14:00,12.2867,12.2867,12.2804,12.2833,230866838.0
2008-03-27 14:15:00,12.2842,12.2851,12.28015,12.2843,35472132.0
2008-03-27 14:16:00,12.2846,12.2846,12.28235,12.2828,29803458.0
2008-03-27 14:17:00,12.28215,12.28395,12.27765,12.2816,2095707.0
2008-03-27 14:18:00,12.28155,12.282,12.27635,12.28155,57660038.0
2008-03-27 14:19:00,12.28125,12.28345,12.27625,12.2808,11118722.0
2008-03-27 14:20:00,12.28175,12.2821,12.2779,12.28125,19599050.0
2008-03-27 14:21:00,12.2807,12.282,12.277,12.28025,10771115.0
2008-03-27 14:22:00,12.2825,12.2831,12.27935,12.283,16992715.0
2008-03-27 14:23:00,12.2835,12.28385,12.2806,12.28175,3321613.0
2008-03-27 14:24:00,12.2853,12.2853,12.28195,12.28345,54129745.0
2008-03-27 14:25:00,12.28495,12.2869,12.2816,12.2869,10586424.0
2008-03-27 14:26:00,12.28425,12.29,12.283,12.2885,4537882.0
2008-03-27 14:27:00,12.28775,12.28845,12.2834,12.2843,18410629.0
2008-03-27 14:28:00,12.28575,12.29,12.28255,12.2885,6138875.0
2008-03-27 14:29:00,12.28855,12.2891,12.28385,12.28695,40153509.0
2008-03-27 14:30:00,12.2877,12.2877,12.27625,12.28,14459422.0
2008-03-27 14:31:00,12.27985,12.27985,12.27015,12.27696,16582618.0
2008-03-27 14:32:00,12.27607,12.27607,12.25991,12.2604,15663274.0
2008-03-27 14:33:00,12.2604,12.26255,12.25305,12.26255,7219202.0
2008-03-27 14:34:00,12.2644,12.2652,12.25705,12.265,18411406.0
2008-03-27 14:35:00,12.2636,12.26825,12.2614,12.2651,6362298.0
2008-03-27 14:36:00,12.2659,12.2687,12.2612,12.2676,31207622.0
2008-03-27 14:37:00,12.268,12.26965,12.26152,12.26789,159744131.0
2008-03-27 14:38:00,12.26475,12.26585,12.2575,12.2586,10602185.0
2008-03-27 14:39:00,12.2595,12.2611,12.2551,12.2611,32613659.0
2008-03-27 14:40:00,12.2617,12.26335,12.25795,12.2627,8880770.0
2008-03-27 14:41:00,12.2626,12.26355,12.2578,12.2616,6060631.0
2008-03-27 14:42:00,12.26165,12.2623,12.25475,12.25475,42591119.0
2008-03-27 14:43:00,12.2555,12.2576,12.24295,12.2532,11426912.0
2008-03-27 14:44:00,12.25191,12.25191,12.24105,12.2418,11504353.0
2008-03-27 14:45:00,12.24185,12.2472,12.23895,12.2465,12330031.0
2008-03-27 14:46:00,12.2477,12.2495,12.2427,12.2484,30499394.0
2008-03-27 14:47:00,12.2487,12.25015,12.243,12.2471,5869303.0
2008-03-27 14:48:00,12.24775,12.2484,12.2416,12.2461,21212670.0
2008-03-27 14:49:00,12.24405,12.2464,12.2386,12.2412,17233910.0
2008-03-27 14:50:00,12.23905,12.2413,12.2337,12.2387,18068245.0
2008-03-27 14:51:00,12.2404,12.24065,12.23355,12.23495,4123005.0
2008-03-27 14:52:00,12.23965,12.24375,12.2382,12.2416,9457151.0
2008-03-27 14:53:00,12.24275,12.24725,12.23975,12.23975,2810723.0
2008-03-27 14:54:00,12.24645,12.24935,12.2401,12.2449,70549034.0
2008-03-27 14:55:00,12.24605,12.2507,12.24365,12.24875,73227401.0
2008-03-27 14:56:00,12.2508,12.2554,12.24695,12.2525,1437290.0
2008-03-27 14:57:00,12.2508,12.2555,12.2482,12.24965,5000708.0
2008-03-27 14:58:00,12.2488,12.25435,12.2459,12.25375,4168526.0
2008-03-27 14:59:00,12.2529,12.2548,12.24405,12.2468,12046645.0
2008-03-27 15:00:00,12.2481,12.25395,12.24785,12.2497,8556304.0
2008-03-27 15:01:00,12.2537,12.2554,12.25035,12.2554,508984.0
2008-03-27 15:02:00,12.2544,12.2587,12.25285,12.25735,4177934.0
2008-03-27 15:03:00,12.2565,12.2588,12.2551,12.25815,10021205.0
2008-03-27 15:04:00,12.2576,12.26222,12.25455,12.26185,25299136.0
2008-03-27 15:05:00,12.263,12.2679,12.263,12.2669,9128321.0
2008-03-27 15:06:00,12.2646,12.26635,12.26135,12.2647,2372307.0
2008-03-27 15:07:00,12.2661,12.2666,12.25936,12.2625,5972320.0
2008-03-27 15:08:00,12.2669,12.267,12.26165,12.2636,7907892.0
2008-03-27 15:09:00,12.2597,12.26695,12.2597,12.2667,2734224.0
2008-03-27 15:10:00,12.26605,12.26695,12.2626,12.26695,15632116.0
2008-03-27 15:11:00,12.2666,12.2669,12.26375,12.26375,7718202.0
2008-03-27 15:12:00,12.26695,12.26908,12.26202,12.26331,2108603.0
2008-03-27 15:13:00,12.2645,12.28017,12.2645,12.27695,22041890.0
2008-03-27 15:14:00,12.2775,12.27974,12.27365,12.2787,27378870.0
2008-03-27 15:15:00,12.28045,12.28245,12.2733,12.2789,51584698.0
2008-03-27 15:16:00,12.2788,12.2789,12.27165,12.27685,37019255.0
2008-03-27 15:17:00,12.2768,12.2839,12.2735,12.28185,2163831.0
2008-03-27 15:18:00,12.28105,12.295,12.28105,12.2898,5784807.0
2008-03-27 15:19:00,12.28865,12.28865,12.2814,12.2839,23554822.0
2008-03-27 15:20:00,12.28505,12.2861,12.28005,12.2837,20268966.0
2008-03-27 15:21:00,12.28205,12.2834,12.2789,12.28155,2494520.0
2008-03-27 15:22:00,12.2808,12.2819,12.27415,12.2791,24968490.0
2008-03-27 15:23:00,12.28035,12.28035,12.2726,12.2781,3559776.0
2008-03-27 15:24:00,12.2782,12.27885,12.27405,12.27885,5403527.0
2008-03-27 15:25:00,12.27765,12.2853,12.27765,12.2837,4613068.0
2008-03-27 15:26:00,12.2844,12.28835,12.2793,12.28835,14270558.0
2008-03-27 15:27:00,12.2873,12.2909,12.2843,12.29035,10889364.0
2008-03-27 15:28:00,12.2886,12.29255,12.2831,12.28735,16242372.0
2008-03-27 15:29:00,12.28715,12.2912,12.28185,12.2912,29165299.0
2008-03-27 15:30:00,12.29165,12.2957,12.2875,12.28915,4678274.0
2008-03-27 15:31:00,12.28805,12.2892,12.28025,12.2857,2197401.0
2008-03-27 15:32:00,12.2873,12.2873,12.28355,12.2849,7489024.0
2008-03-27 15:33:00,12.2858,12.286,12.28055,12.28085,18493917.0
2008-03-27 15:34:00,12.28575,12.2859,12.2777,12.28375,10214912.0
2008-03-27 15:35:00,12.28425,12.28675,12.27925,12.28245,698402.0
2008-03-27 15:36:00,12.2842,12.2842,12.2768,12.28005,28375891.0
2008-03-27 15:37:00,12.28045,12.28215,12.27635,12.27795,3728507.0
2008-03-27 15:38:00,12.2791,12.28185,12.2742,12.2803,3309440.0
2008-03-27 15:39:00,12.27985,12.28435,12.27725,12.28385,9165269.0
2008-03-27 15:40:00,12.2853,12.28735,12.2808,12.2848,113643424.0
2008-03-27 15:41:00,12.28425,12.28595,12.28065,12.28365,3014195.0
2008-03-27 15:42:00,12.2834,12.2858,12.28238,12.28545,7012707.0
2008-03-27 15:43:00,12.28625,12.28625,12.27925,12.28415,12220867.0
2008-03-27 15:44:00,12.286,12.286,12.28395,12.2846,8935289.0
2008-03-27 15:45:00,12.2848,12.28552,12.2825,12.28545,10632335.0
2008-03-27 15:46:00,12.28555,12.29055,12.28235,12.2895,51297587.0
2008-03-27 15:47:00,12.2893,12.2902,12.28325,12.2879,3490847.0
2008-03-27 15:48:00,12.2875,12.2875,12.2808,12.2832,4626790.0
2008-03-27 15:49:00,12.28405,12.2841,12.2777,12.282,1455584.0
2008-03-27 15:50:00,12.2825,12.2854,12.28188,12.2845,1810605.0
2008-03-27 15:51:00,12.2849,12.28595,12.28025,12.28155,2698125.0
2008-03-27 15:52:00,12.2823,12.28395,12.2747,12.2787,2320178.0
2008-03-27 15:53:00,12.2782,12.2803,12.2743,12.27655,60263129.0
2008-03-27 15:54:00,12.28055,12.28145,12.2748,12.2787,3717751.0
2008-03-27 15:55:00,12.28005,12.28005,12.27435,12.27435,20847659.0
2008-03-27 15:56:00,12.2801,12.2801,12.27635,12.2772,16463320.0
2008-03-27 15:57:00,12.27755,12.27805,12.27555,12.2775,7688202.0
2008-03-27 15:58:00,12.27885,12.27965,12.27345,12.2774,15873395.0
2008-03-27 15:59:00,12.2774,12.282,12.27475,12.28135,18461278.0
2008-03-27 16:00:00,12.2813,12.2849,12.2781,12.2822,10597935.0
2008-03-27 16:01:00,12.2823,12.28255,12.2773,12.27785,2791602.0
2008-03-27 16:02:00,12.2733,12.28115,12.2733,12.28025,20313378.0
2008-03-27 16:03:00,12.28005,12.28125,12.272,12.27305,993927.0
2008-03-27 16:04:00,12.2692,12.27735,12.2692,12.27735,2582150.0
2008-03-27 16:05:00,12.27695,12.2775,12.2711,12.274,13333085.0
2008-03-27 16:06:00,12.2762,12.27735,12.27215,12.27545,8681689.0
2008-03-27 16:07:00,12.2745,12.2758,12.27125,12.2732,20313070.0
2008-03-27 16:08:00,12.2744,12.27478,12.2651,12.26905,30060854.0
2008-03-27 16:09:00,12.2704,12.27175,12.26562,12.2675,5291106.0
2008-03-27 16:10:00,12.2687,12.2687,12.2664,12.2664,9325382.0
2008-03-27 16:11:00,12.2663,12.26825,12.2626,12.2682,10948157.0
2008-03-27 16:12:00,12.26755,12.2709,12.26495,12.2689,7181504.0
2008-03-27 16:13:00,12.2684,12.26866,12.2672,12.26805,1268088.0
2008-03-27 16:14:00,12.2685,12.2686,12.2642,12.26745,31495023.0
2008-03-27 16:15:00,12.2686,12.26945,12.2665,12.2674,5742264.0
2008-03-27 16:16:00,12.26945,12.26945,12.2637,12.2675,12108366.0
2008-03-27 16:17:00,12.268,12.2703,12.2648,12.2698,21053914.0
2008-03-27 16:18:00,12.2699,12.2721,12.26595,12.2697,4296156.0
2008-03-27 16:19:00,12.2696,12.2708,12.26795,12.2701,4105769.0
2008-03-27 16:20:00,12.27035,12.2716,12.2684,12.2716,6304895.0
2008-03-27 16:21:00,12.2713,12.27315,12.26725,12.27175,1705876.0
2008-03-27 16:22:00,12.27285,12.27285,12.2674,12.27235,3317906.0
2008-03-27 16:23:00,12.27215,12.27695,12.26805,12.27695,14169927.0
2008-03-27 16:24:00,12.27735,12.27955,12.2734,12.2771,9394524.0
2008-03-27 16:25:00,12.27765,12.2785,12.272,12.2759,9170234.0
2008-03-27 16:26:00,12.276,12.27942,12.2733,12.27796,7458846.0
2008-03-27 16:27:00,12.2789,12.2875,12.2789,12.28505,9541028.0
2008-03-27 16:28:00,12.28555,12.2866,12.2796,12.2853,4754408.0
2008-03-27 16:29:00,12.28665,12.29055,12.28315,12.29055,27987733.0
2008-03-27 16:30:00,12.2908,12.2958,12.28775,12.2958,3944369.0
2008-03-27 16:31:00,12.2968,12.2997,12.29125,12.2983,3826568.0
2008-03-27 16:32:00,12.2977,12.30065,12.2946,12.29855,11896906.0
2008-03-27 16:33:00,12.29575,12.2998,12.2909,12.2909,3323618.0
2008-03-27 16:34:00,12.2905,12.29405,12.2864,12.2934,18019513.0
2008-03-27 16:35:00,12.28955,12.29755,12.28955,12.2925,11346868.0
2008-03-27 16:36:00,12.29415,12.29415,12.28416,12.2852,14362784.0
2008-03-27 16:37:00,12.28615,12.28665,12.27985,12.27985,24984077.0
2008-03-27 16:38:00,12.2844,12.2848,12.27905,12.2826,2927403.0
2008-03-27 16:39:00,12.2825,12.28595,12.27965,12.28385,4061569.0
2008-03-27 16:40:00,12.2843,12.2843,12.279,12.2833,22270716.0
2008-03-27 16:41:00,12.28155,12.2831,12.2773,12.2807,14947581.0
2008-03-27 16:42:00,12.28265,12.28265,12.2783,12.2824,1276874.0
2008-03-27 16:43:00,12.2821,12.28555,12.2804,12.28275,20408762.0
2008-03-27 16:44:00,12.2838,12.2838,12.2801,12.2806,7851427.0
2008-03-27 16:45:00,12.28075,12.2811,12.27329,12.2773,2064811.0
2008-03-27 16:46:00,12.2782,12.2808,12.27385,12.27845,24337055.0
2008-03-27 16:47:00,12.27935,12.27935,12.27545,12.27725,2290023.0
2008-03-27 16:48:00,12.2791,12.2791,12.275,12.2764,36115819.0
2008-03-27 16:49:00,12.2757,12.27735,12.2728,12.2761,7246141.0
2008-03-27 16:50:00,12.2766,12.27663,12.2715,12.2724,11645781.0
2008-03-27 16:51:00,12.273,12.2769,12.2689,12.276,3322030.0
2008-03-27 16:52:00,12.27675,12.27945,12.27345,12.27715,2185725.0
2008-03-27 16:53:00,12.27735,12.2778,12.2718,12.2749,8523494.0
2008-03-27 16:54:00,12.275,12.2768,12.2718,12.276,36862693.0
2008-03-27 16:55:00,12.2759,12.2772,12.27335,12.2767,17278003.0
2008-03-27 16:56:00,12.27685,12.2791,12.2743,12.27805,30464385.0
2008-03-27 16:57:00,12.27755,12.28145,12.2766,12.2784,5885950.0
2008-03-27 16:58:00,12.27935,12.2802,12.27425,12.2781,4142130.0
2008-03-27 16:59:00,12.2779,12.28145,12.27575,12.28055,11243698.0
2008-03-27 17:00:00,12.281,12.281,12.27515,12.2773,7575461.0
2008-03-27 17:01:00,12.27665,12.28,12.2731,12.28,5427661.0
2008-03-27 17:02:00,12.28125,12.28125,12.27605,12.27845,10221896.0
2008-03-27 17:03:00,12.27745,12.28135,12.2758,12.2795,3583712.0
2008-03-27 17:04:00,12.28045,12.28225,12.27448,12.27985,2604451.0
2008-03-27 17:05:00,12.27935,12.2814,12.2782,12.28055,7838408.0
2008-03-27 17:06:00,12.2807,12.2807,12.2748,12.27855,14695231.0
2008-03-27 17:07:00,12.279,12.27925,12.27365,12.2782,10835938.0
2008-03-27 17:08:00,12.2793,12.2793,12.27295,12.2779,20526195.0
2008-03-27 17:09:00,12.27745,12.27935,12.2743,12.27505,6191435.0
2008-03-27 17:10:00,12.2787,12.28045,12.2775,12.2786,16978588.0
2008-03-27 17:11:00,12.2788,12.27895,12.2735,12.27895,6970680.0
2008-03-27 17:12:00,12.27975,12.2804,12.27645,12.2793,6476264.0
2008-03-27 17:13:00,12.2799,12.28285,12.278,12.2813,23692886.0
2008-03-27 17:14:00,12.28235,12.283,12.2761,12.283,5157257.0
2008-03-27 17:15:00,12.2834,12.2891,12.2791,12.2891,3192746.0
2008-03-27 17:16:00,12.28985,12.28985,12.2836,12.28825,2628003.0
2008-03-27 17:17:00,12.2879,12.2886,12.2821,12.2867,4401675.0
2008-03-27 17:18:00,12.2867,12.2875,12.27995,12.28315,25295501.0
2008-03-27 17:19:00,12.2824,12.28425,12.27805,12.28215,5541478.0
2008-03-27 17:20:00,12.284,12.284,12.27545,12.27955,2300715.0
2008-03-27 17:21:00,12.27775,12.2807,12.274,12.2794,13554910.0
2008-03-27 17:22:00,12.27785,12.2793,12.2743,12.27685,29235316.0
2008-03-27 17:23:00,12.276,12.28,12.2749,12.27885,29064654.0
2008-03-27 17:24:00,12.27945,12.2846,12.27919,12.2846,28745453.0
2008-03-27 17:25:00,12.28435,12.2852,12.28183,12.28285,5949752.0
2008-03-27 17:26:00,12.2838,12.2838,12.2809,12.2821,16961722.0
2008-03-27 17:27:00,12.2815,12.2826,12.2761,12.27795,7589424.0
2008-03-27 17:28:00,12.279,12.2798,12.2742,12.27875,3730042.0
2008-03-27 17:29:00,12.2782,12.2797,12.2771,12.2771,13268393.0
2008-03-27 17:30:00,12.2775,12.2795,12.2728,12.2739,7646432.0
2008-03-27 17:31:00,12.2758,12.27735,12.271,12.2759,37282243.0
2008-03-27 17:32:00,12.27645,12.27665,12.27165,12.27605,6325039.0
2008-03-27 17:33:00,12.2757,12.27895,12.2725,12.27645,2062784.0
2008-03-27 17:34:00,12.2769,12.27715,12.27185,12.2759,6937728.0
2008-03-27 17:35:00,12.2761,12.27825,12.27495,12.2757,8101748.0
2008-03-27 17:36:00,12.27665,12.27665,12.27345,12.2747,32423884.0
2008-03-27 17:37:00,12.2742,12.276,12.2696,12.27255,1582383.0
2008-03-27 17:38:00,12.27175,12.27585,12.2689,12.27445,2214466.0
2008-03-27 17:39:00,12.2749,12.27565,12.27035,12.2745,11156731.0
2008-03-27 17:40:00,12.2759,12.2759,12.2692,12.2723,13447644.0
2008-03-27 17:41:00,12.27385,12.2745,12.26876,12.27,24199615.0
2008-03-27 17:42:00,12.2721,12.2757,12.26825,12.2746,2811616.0
2008-03-27 17:43:00,12.2748,12.27875,12.2727,12.27875,36217792.0
2008-03-27 17:44:00,12.279,12.28435,12.27625,12.28435,3916292.0
2008-03-27 17:45:00,12.2843,12.28465,12.27875,12.2826,4592098.0
2008-03-27 17:46:00,12.28205,12.2832,12.2767,12.2811,18667463.0
2008-03-27 17:47:00,12.2816,12.28425,12.27705,12.28345,3256107.0
2008-03-27 17:48:00,12.2839,12.2845,12.28185,12.28285,10174207.0
2008-03-27 17:49:00,12.2827,12.28435,12.2791,12.2833,2614278.0
2008-03-27 17:50:00,12.2853,12.2886,12.28375,12.2875,9760982.0
2008-03-27 17:51:00,12.2888,12.29015,12.28834,12.2892,15159139.0
2008-03-27 17:52:00,12.29045,12.2905,12.2874,12.2874,13037170.0
2008-03-27 17:53:00,12.2868,12.2881,12.28265,12.2864,46829617.0
2008-03-27 17:54:00,12.28795,12.28855,12.28465,12.28785,28240997.0
2008-03-27 17:55:00,12.28825,12.28855,12.28335,12.2879,6059545.0
2008-03-27 17:56:00,12.2871,12.2885,12.284,12.28725,10036371.0
2008-03-27 17:57:00,12.28775,12.29115,12.28555,12.29045,15748969.0
2008-03-27 17:58:00,12.2926,12.2942,12.2871,12.2903,12939778.0
2008-03-27 17:59:00,12.29125,12.2947,12.2897,12.29125,32211349.0
2008-03-27 18:00:00,12.2919,12.29265,12.2854,12.2889,3597098.0
2008-03-27 18:01:00,12.289,12.2927,12.2865,12.2912,12970420.0
2008-03-27 18:02:00,12.2916,12.2924,12.28695,12.2902,52161882.0
2008-03-27 18:03:00,12.2899,12.2918,12.2846,12.28815,21385860.0
2008-03-27 18:04:00,12.28775,12.2889,12.28415,12.2879,17126521.0
2008-03-27 18:05:00,12.28845,12.28845,12.28144,12.28694,1389673.0
2008-03-27 18:06:00,12.28475,12.2852,12.2781,12.2852,3084434.0
2008-03-27 18:07:00,12.28435,12.2873,12.28365,12.28635,4870383.0
2008-03-27 18:08:00,12.28745,12.28745,12.28515,12.28515,4307165.0
2008-03-27 18:09:00,12.2871,12.2871,12.28355,12.28585,7195887.0
2008-03-27 18:10:00,12.28675,12.2871,12.282,12.2855,13213305.0
2008-03-27 18:11:00,12.28615,12.28985,12.28455,12.28885,3963410.0
2008-03-27 18:12:00,12.29055,12.29055,12.2858,12.28945,6911325.0
2008-03-27 18:13:00,12.2894,12.2919,12.2874,12.29115,3785575.0
2008-03-27 18:14:00,12.2916,12.2973,12.2897,12.2954,3883116.0
2008-03-27 18:15:00,12.2963,12.2979,12.2926,12.2971,6336661.0
2008-03-27 18:16:00,12.2982,12.2982,12.29015,12.29175,12979333.0
2008-03-27 18:17:00,12.291,12.292,12.2897,12.2897,5606892.0
2008-03-27 18:18:00,12.292,12.29255,12.2891,12.2891,6179005.0
2008-03-27 18:19:00,12.29095,12.29095,12.28605,12.28905,7427227.0
2008-03-27 18:20:00,12.29055,12.2909,12.28455,12.2888,49955043.0
2008-03-27 18:21:00,12.28825,12.28957,12.28175,12.2868,18853535.0
2008-03-27 18:22:00,12.2882,12.2913,12.2841,12.2907,5024769.0
2008-03-27 18:23:00,12.2905,12.2909,12.2889,12.2909,12247932.0
2008-03-27 18:24:00,12.2918,12.2937,12.2877,12.29245,6349071.0
2008-03-27 18:25:00,12.294,12.294,12.28558,12.2858,3389866.0
2008-03-27 18:26:00,12.29185,12.29185,12.28585,12.28845,1375549.0
2008-03-27 18:27:00,12.2876,12.2884,12.2851,12.2863,10076976.0
2008-03-27 18:28:00,12.2861,12.28655,12.2851,12.2861,5254631.0
2008-03-27 18:29:00,12.2862,12.2863,12.2768,12.28175,19942361.0
2008-03-27 18:30:00,12.281,12.28215,12.27515,12.2798,2737445.0
2008-03-27 18:31:00,12.2809,12.28295,12.2773,12.27845,6854759.0
2008-03-27 18:32:00,12.28345,12.2856,12.281,12.2849,15025041.0
2008-03-27 18:33:00,12.28465,12.28595,12.2828,12.2828,13051979.0
2008-03-27 18:34:00,12.28455,12.28455,12.2801,12.2834,5789063.0
2008-03-27 18:35:00,12.2829,12.28405,12.28095,12.2824,4023866.0
2008-03-27 18:36:00,12.28335,12.28395,12.2803,12.28395,15169010.0
2008-03-27 18:37:00,12.28405,12.28545,12.28015,12.28545,7480893.0
2008-03-27 18:38:00,12.2859,12.2865,12.28065,12.286,13452953.0
2008-03-27 18:39:00,12.28505,12.28715,12.2816,12.28435,6554075.0
2008-03-27 18:40:00,12.2853,12.2853,12.28035,12.2841,16075050.0
2008-03-27 18:41:00,12.2845,12.2851,12.27845,12.2838,31584472.0
2008-03-27 18:42:00,12.28515,12.2865,12.2809,12.28575,29318659.0
2008-03-27 18:43:00,12.28685,12.28685,12.28405,12.28515,32375324.0
2008-03-27 18:44:00,12.2859,12.2859,12.27835,12.28275,11232050.0
2008-03-27 18:45:00,12.2823,12.28505,12.28065,12.28065,13351569.0
2008-03-27 18:46:00,12.2845,12.2848,12.2806,12.28445,10780552.0
2008-03-27 18:47:00,12.28365,12.2846,12.28105,12.2844,7619462.0
2008-03-27 18:48:00,12.28615,12.28615,12.2794,12.2835,19252773.0
2008-03-27 18:49:00,12.28345,12.2851,12.2789,12.28305,8597789.0
2008-03-27 18:50:00,12.2851,12.2855,12.281,12.2841,1905142.0
2008-03-27 18:51:00,12.2841,12.28445,12.27905,12.2831,12579209.0
2008-03-27 18:52:00,12.28325,12.2837,12.2815,12.28285,20067524.0
2008-03-27 18:53:00,12.2833,12.2852,12.28165,12.28475,2260560.0
2008-03-27 18:54:00,12.28505,12.2888,12.28458,12.2872,3283380.0
2008-03-27 18:55:00,12.2862,12.2881,12.28255,12.2869,19760307.0
2008-03-27 18:56:00,12.28795,12.28795,12.28525,12.2868,6037633.0
2008-03-27 18:57:00,12.28645,12.2869,12.285,12.2869,4126736.0
2008-03-27 18:58:00,12.2861,12.28725,12.2822,12.2822,5003324.0
2008-03-27 18:59:00,12.2864,12.28765,12.2837,12.2862,9941369.0
2008-03-27 19:00:00,12.28685,12.28685,12.2829,12.28535,1921686.0
2008-03-27 19:01:00,12.2867,12.28785,12.2846,12.28565,8167492.0
2008-03-27 19:02:00,12.2869,12.2869,12.2851,12.28515,13271432.0
2008-03-27 19:03:00,12.2857,12.28695,12.2857,12.28695,3885419.0
2008-03-27 19:04:00,12.28645,12.2875,12.2858,12.2858,21115752.0
2008-03-27 19:05:00,12.2862,12.2862,12.2843,12.2849,20486845.0
2008-03-27 19:06:00,12.2861,12.2861,12.2824,12.28465,18170729.0
2008-03-27 19:07:00,12.2843,12.28465,12.28175,12.2823,4651035.0
2008-03-27 19:08:00,12.28385,12.28605,12.2815,12.2849,12742196.0
2008-03-27 19:09:00,12.28655,12.28655,12.2845,12.2845,2953693.0
2008-03-27 19:10:00,12.28655,12.28655,12.28365,12.28555,3207149.0
2008-03-27 19:11:00,12.28535,12.2923,12.28535,12.29135,23311868.0
2008-03-27 19:12:00,12.291,12.291,12.2893,12.28965,5916301.0
2008-03-27 19:13:00,12.2899,12.2912,12.2893,12.29005,3702505.0
2008-03-27 19:14:00,12.29065,12.29145,12.2899,12.2903,15440533.0
2008-03-27 19:15:00,12.29195,12.29565,12.2909,12.29375,9387769.0
2008-03-27 19:16:00,12.2941,12.2943,12.2892,12.291,34783577.0
2008-03-27 19:17:00,12.29175,12.29295,12.2899,12.29185,34638184.0
2008-03-27 19:18:00,12.2929,12.2929,12.29015,12.29255,5662834.0
2008-03-27 19:19:00,12.29365,12.2942,12.29135,12.29135,4980535.0
2008-03-27 19:20:00,12.29285,12.29285,12.28973,12.2903,15439130.0
2008-03-27 19:21:00,12.2901,12.29155,12.28495,12.28665,45679775.0
2008-03-27 19:22:00,12.28815,12.28935,12.2849,12.2859,7480502.0
2008-03-27 19:23:00,12.2851,12.28915,12.28305,12.2839,9143777.0
2008-03-27 19:24:00,12.28375,12.28475,12.2816,12.2842,4705903.0
2008-03-27 19:25:00,12.2853,12.28635,12.28415,12.2858,7940182.0
2008-03-27 19:26:00,12.2866,12.28705,12.2847,12.28585,19799710.0
2008-03-27 19:27:00,12.2859,12.28645,12.2851,12.28605,7044097.0
2008-03-27 19:28:00,12.28725,12.2884,12.2856,12.2856,26950547.0
2008-03-27 19:29:00,12.2856,12.28785,12.285,12.28635,10629330.0
2008-03-27 19:30:00,12.2873,12.2892,12.28605,12.2871,14630141.0
2008-03-27 19:31:00,12.2884,12.28915,12.28581,12.28615,22620726.0
2008-03-27 19:32:00,12.2855,12.28685,12.2855,12.2863,4436887.0
2008-03-27 19:33:00,12.28665,12.2894,12.2859,12.2885,13422480.0
2008-03-27 19:34:00,12.28825,12.28953,12.2877,12.2878,5754027.0
2008-03-27 19:35:00,12.28925,12.28942,12.28643,12.28885,22435805.0
2008-03-27 19:36:00,12.2904,12.2904,12.28855,12.2898,7325364.0
2008-03-27 19:37:00,12.2894,12.2926,12.288,12.2907,9815810.0
2008-03-27 19:38:00,12.2927,12.29427,12.28995,12.29425,16096936.0
2008-03-27 19:39:00,12.2941,12.29685,12.2941,12.2957,15755444.0
2008-03-27 19:40:00,12.29555,12.2966,12.2936,12.29405,12320260.0
2008-03-27 19:41:00,12.29505,12.2961,12.29405,12.2961,8032714.0
2008-03-27 19:42:00,12.2961,12.2988,12.2949,12.2988,25334255.0
2008-03-27 19:43:00,12.2993,12.30365,12.2978,12.30205,6557139.0
2008-03-27 19:44:00,12.3011,12.3028,12.3006,12.3012,1079799.0
2008-03-27 19:45:00,12.30035,12.3028,12.3002,12.30205,3024647.0
2008-03-27 19:46:00,12.3026,12.30465,12.30145,12.30465,3311427.0
2008-03-27 19:47:00,12.30365,12.3044,12.3024,12.3024,11331171.0
2008-03-27 19:48:00,12.3027,12.3027,12.30105,12.3012,16207027.0
2008-03-27 19:49:00,12.30125,12.30125,12.2996,12.3008,9876091.0
2008-03-27 19:50:00,12.3016,12.3016,12.2999,12.30045,9115814.0
2008-03-27 19:51:00,12.29995,12.30065,12.2996,12.2996,17481184.0
2008-03-27 19:52:00,12.3015,12.3015,12.2989,12.30045,53938085.0
2008-03-27 19:53:00,12.30095,12.30095,12.2991,12.29935,17450308.0
2008-03-27 19:54:00,12.30065,12.30085,12.29905,12.30085,16147509.0
2008-03-27 19:55:00,12.30025,12.3005,12.2982,12.29875,13314146.0
2008-03-27 19:56:00,12.2995,12.3009,12.2978,12.3003,16912599.0
2008-03-27 19:57:00,12.3011,12.30275,12.3002,12.3007,6263193.0
2008-03-27 19:58:00,12.3023,12.30355,12.30005,12.3012,6268333.0
2008-03-27 19:59:00,12.3009,12.3016,12.29945,12.2997,25652495.0
2008-03-27 20:00:00,12.2999,12.30005,12.29795,12.2988,28730884.0
2008-03-27 20:01:00,12.29835,12.29835,12.2945,12.2968,26103979.0
2008-03-27 20:02:00,12.2977,12.29849,12.2947,12.29605,43009571.0
2008-03-27 20:03:00,12.2968,12.29775,12.29575,12.2963,9008272.0
2008-03-27 20:04:00,12.29865,12.30005,12.2968,12.2985,3193484.0
2008-03-27 20:05:00,12.2991,12.30195,12.2991,12.3001,30819839.0
2008-03-27 20:06:00,12.3009,12.3009,12.2972,12.2982,23463230.0
2008-03-27 20:07:00,12.29975,12.29975,12.29625,12.29625,12019827.0
2008-03-27 20:08:00,12.2981,12.2998,12.297,12.29835,21073385.0
2008-03-27 20:09:00,12.2996,12.2996,12.2964,12.29685,13080329.0
2008-03-27 20:10:00,12.2989,12.2989,12.2978,12.2984,25817977.0
2008-03-27 20:11:00,12.29945,12.30105,12.2975,12.29995,11907669.0
2008-03-27 20:12:00,12.3016,12.3016,12.2975,12.299,7845999.0
2008-03-27 20:13:00,12.2994,12.2996,12.29725,12.2983,24253671.0
2008-03-27 20:14:00,12.2982,12.2982,12.29655,12.29655,9635582.0
2008-03-27 20:15:00,12.2957,12.2976,12.2949,12.2949,18489396.0
2008-03-27 20:16:00,12.2965,12.2965,12.29315,12.2944,20478455.0
2008-03-27 20:17:00,12.2936,12.294,12.2894,12.29075,5029914.0
2008-03-27 20:18:00,12.291,12.291,12.28705,12.2893,20441334.0
2008-03-27 20:19:00,12.2887,12.291,12.2883,12.2893,3379327.0
2008-03-27 20:20:00,12.2904,12.2904,12.2876,12.2884,15721471.0
2008-03-27 20:21:00,12.2883,12.29105,12.2882,12.28885,12619624.0
2008-03-27 20:22:00,12.28925,12.28925,12.2872,12.288,51065686.0
2008-03-27 20:23:00,12.28835,12.28845,12.2869,12.2884,25014709.0
2008-03-27 20:24:00,12.2889,12.2889,12.28605,12.2868,17573853.0
2008-03-27 20:25:00,12.2865,12.28855,12.28495,12.286,29464153.0
2008-03-27 20:26:00,12.28635,12.2868,12.2841,12.28585,8416611.0
2008-03-27 20:27:00,12.28555,12.2863,12.2831,12.28425,18894164.0
2008-03-27 20:28:00,12.2841,12.2846,12.27955,12.27955,5210002.0
2008-03-27 20:29:00,12.2802,12.28175,12.2792,12.2797,10826757.0
2008-03-27 20:30:00,12.282,12.2832,12.2795,12.27995,47349631.0
2008-03-27 20:31:00,12.2803,12.2812,12.2789,12.2801,5285420.0
2008-03-27 20:32:00,12.28085,12.28085,12.27842,12.2795,32588073.0
2008-03-27 20:33:00,12.27905,12.28395,12.27905,12.283,4572903.0
2008-03-27 20:34:00,12.28385,12.28425,12.2808,12.28195,12190799.0
2008-03-27 20:35:00,12.2808,12.28165,12.27725,12.2786,16768333.0
2008-03-27 20:36:00,12.2794,12.2794,12.27085,12.27085,5690286.0
2008-03-27 20:37:00,12.27005,12.2717,12.2682,12.27165,9112072.0
2008-03-27 20:38:00,12.2726,12.27365,12.27025,12.2709,32991068.0
2008-03-27 20:39:00,12.2704,12.27185,12.26755,12.2685,25689486.0
2008-03-27 20:40:00,12.26865,12.2706,12.2677,12.2694,31198134.0
2008-03-27 20:41:00,12.2685,12.2716,12.2685,12.2716,5004055.0
2008-03-27 20:42:00,12.27175,12.27335,12.27055,12.27265,20371964.0
2008-03-27 20:43:00,12.2734,12.27385,12.27205,12.2735,5519171.0
2008-03-27 20:44:00,12.2743,12.27785,12.27265,12.2774,19822326.0
2008-03-27 20:45:00,12.2768,12.2769,12.27475,12.2764,55950692.0
2008-03-27 20:46:00,12.27585,12.2807,12.2755,12.2807,8486162.0
2008-03-27 20:47:00,12.28045,12.28055,12.27715,12.2784,5794462.0
2008-03-27 20:48:00,12.2793,12.2793,12.2739,12.2765,2331896.0
2008-03-27 20:49:00,12.2755,12.2788,12.2751,12.2768,11261672.0
2008-03-27 20:50:00,12.2769,12.2797,12.27556,12.27785,27087867.0
2008-03-27 20:51:00,12.27735,12.27755,12.2693,12.2693,4778158.0
2008-03-27 20:52:00,12.26985,12.2719,12.26822,12.2719,14430357.0
2008-03-27 20:53:00,12.27135,12.27405,12.271,12.27405,4058452.0
2008-03-27 20:54:00,12.2734,12.27515,12.27155,12.2732,10515187.0
2008-03-27 20:55:00,12.27285,12.27285,12.2718,12.2718,5887690.0
2008-03-27 20:56:00,12.2722,12.2755,12.2707,12.2751,2424515.0
2008-03-27 20:57:00,12.27605,12.2764,12.27395,12.27565,13896855.0
2008-03-27 20:58:00,12.27635,12.27645,12.27405,12.27475,20359673.0
2008-03-27 20:59:00,12.2761,12.27655,12.2743,12.27655,2522848.0
2008-03-27 21:00:00,12.2766,12.2796,12.27565,12.2796,16522402.0
2008-03-27 21:01:00,12.28085,12.28085,12.278,12.278,1567900.0
2008-03-27 21:02:00,12.2787,12.2787,12.27555,12.27595,19947577.0
2008-03-27 21:03:00,12.27705,12.27745,12.27538,12.27655,2642323.0
2008-03-27 21:04:00,12.27715,12.27715,12.27467,12.2762,3635203.0
2008-03-27 21:05:00,12.27575,12.27715,12.2744,12.2761,7339380.0
2008-03-27 21:06:00,12.27665,12.27665,12.27372,12.2746,4440659.0
2008-03-27 21:07:00,12.2757,12.27915,12.27555,12.27835,854709.0
2008-03-27 21:08:00,12.27855,12.28005,12.27645,12.27645,11383674.0
2008-03-27 21:09:00,12.27615,12.27725,12.27315,12.2749,8567902.0
2008-03-27 21:10:00,12.2744,12.2754,12.27345,12.27395,9269740.0
2008-03-27 21:11:00,12.27385,12.2742,12.2656,12.2656,21142111.0
2008-03-27 21:12:00,12.26745,12.26745,12.26,12.2637,4639590.0
2008-03-27 21:13:00,12.26375,12.2648,12.26235,12.26435,19454350.0
2008-03-27 21:14:00,12.2657,12.26635,12.26375,12.26555,6365270.0
2008-03-27 21:15:00,12.265,12.26635,12.26455,12.26635,9343165.0
2008-03-27 21:16:00,12.2673,12.2673,12.265,12.2663,11904789.0
2008-03-27 21:17:00,12.2663,12.2672,12.26458,12.2672,7536537.0
2008-03-27 21:18:00,12.26755,12.2677,12.26495,12.26565,15980521.0
2008-03-27 21:19:00,12.26575,12.2662,12.26395,12.26395,5850775.0
2008-03-27 21:20:00,12.26685,12.26685,12.2652,12.26585,14790984.0
2008-03-27 21:21:00,12.2652,12.26594,12.2652,12.2659,3549538.0
2008-03-27 21:22:00,12.26795,12.26795,12.26475,12.265,8138164.0
2008-03-27 21:23:00,12.2651,12.26605,12.2646,12.2657,11158035.0
2008-03-27 21:24:00,12.2671,12.2671,12.26265,12.26335,3203216.0
2008-03-27 21:25:00,12.2648,12.2654,12.26355,12.2644,7742257.0
2008-03-27 21:26:00,12.26645,12.26645,12.2636,12.2641,78356382.0
2008-03-27 21:27:00,12.26425,12.2653,12.26305,12.2636,2879236.0
2008-03-27 21:28:00,12.26375,12.26605,12.2633,12.2649,41811992.0
2008-03-27 21:29:00,12.26595,12.26615,12.2645,12.2646,2131930.0
2008-03-27 21:30:00,12.26565,12.26581,12.2639,12.26445,325238.0
2008-03-27 21:31:00,12.2645,12.2653,12.26345,12.26415,9759046.0
2008-03-27 21:32:00,12.26565,12.26565,12.26415,12.26415,6025103.0
2008-03-27 21:33:00,12.265,12.265,12.26233,12.2628,17006311.0
2008-03-27 21:34:00,12.26425,12.26425,12.2631,12.2631,8975765.0
2008-03-27 21:35:00,12.2624,12.2647,12.25989,12.2624,12733065.0
2008-03-27 21:36:00,12.26285,12.26313,12.2607,12.2607,3335659.0
2008-03-27 21:37:00,12.26225,12.26305,12.2592,12.26,6648236.0
2008-03-27 21:38:00,12.26095,12.26095,12.25785,12.2596,5135776.0
2008-03-27 21:39:00,12.26015,12.26185,12.25885,12.26165,1692672.0
2008-03-27 21:40:00,12.26275,12.264,12.26125,12.26275,22240050.0
2008-03-27 21:41:00,12.26265,12.26685,12.2623,12.2667,3395591.0
2008-03-27 21:42:00,12.26775,12.26775,12.26415,12.2655,35157268.0
2008-03-27 21:43:00,12.2665,12.2674,12.2642,12.2664,15084441.0
2008-03-27 21:44:00,12.26795,12.26885,12.2658,12.26885,19838680.0
2008-03-27 21:45:00,12.26805,12.2719,12.26715,12.27125,13016220.0
2008-03-27 21:46:00,12.2724,12.2724,12.26885,12.2703,4452417.0
2008-03-27 21:47:00,12.26955,12.27145,12.26955,12.2712,10387375.0
2008-03-27 21:48:00,12.27165,12.27265,12.2701,12.2715,13761254.0
2008-03-27 21:49:00,12.27155,12.2726,12.27063,12.27175,12710067.0
2008-03-27 21:50:00,12.2723,12.2728,12.2711,12.2719,17601994.0
2008-03-27 21:51:00,12.27185,12.27225,12.27136,12.27225,7464722.0
2008-03-27 21:52:00,12.273,12.27545,12.27135,12.2752,7174144.0
2008-03-27 21:53:00,12.2752,12.28215,12.2742,12.27785,2829905.0
2008-03-27 21:54:00,12.27925,12.28055,12.2765,12.2765,56193093.0
2008-03-27 21:55:00,12.27605,12.27665,12.2746,12.2746,18493439.0
2008-03-27 21:56:00,12.2764,12.2764,12.27242,12.27295,14909097.0
2008-03-27 21:57:00,12.2737,12.27565,12.27065,12.2743,20714715.0
2008-03-27 21:58:00,12.2745,12.27484,12.2735,12.2735,27632829.0
2008-03-27 21:59:00,12.27365,12.2737,12.27225,12.27325,3853127.0
2008-03-27 22:00:00,12.2747,12.2747,12.2707,12.2707,5655195.0
2008-03-27 22:01:00,12.26995,12.27085,12.2698,12.2703,5185066.0
2008-03-27 22:02:00,12.27115,12.27115,12.26825,12.26905,14064696.0
2008-03-27 22:03:00,12.26855,12.269,12.26737,12.26855,13406840.0
2008-03-27 22:04:00,12.2692,12.26925,12.26715,12.26925,9230422.0
2008-03-27 22:05:00,12.2701,12.27078,12.26935,12.27,7879774.0
2008-03-27 22:06:00,12.2722,12.2722,12.26886,12.27095,33000168.0
2008-03-27 22:07:00,12.27005,12.27095,12.26945,12.26945,11189977.0
2008-03-27 22:08:00,12.27135,12.27135,12.2686,12.2692,7400918.0
2008-03-27 22:09:00,12.26885,12.27025,12.26865,12.26865,8869285.0
2008-03-27 22:10:00,12.26905,12.26905,12.2671,12.2671,9045330.0
2008-03-27 22:11:00,12.2664,12.2676,12.2643,12.266,2485208.0
2008-03-27 22:12:00,12.2678,12.2678,12.26535,12.2662,19070080.0
2008-03-27 22:13:00,12.26685,12.26955,12.2665,12.2692,18883818.0
2008-03-27 22:14:00,12.2713,12.2713,12.26715,12.26815,38559406.0
2008-03-27 22:15:00,12.26775,12.2687,12.2671,12.2671,7805217.0
2008-03-27 22:16:00,12.26905,12.26905,12.2664,12.2664,14694545.0
2008-03-27 22:17:00,12.26525,12.26585,12.26455,12.2654,7954036.0
2008-03-27 22:18:00,12.2658,12.2658,12.26315,12.26315,4954983.0
2008-03-27 22:19:00,12.2636,12.2669,12.26285,12.26575,11169079.0
2008-03-27 22:20:00,12.2667,12.2667,12.26555,12.26555,3457639.0
2008-03-27 22:21:00,12.2664,12.27025,12.2664,12.26755,12335728.0
2008-03-27 22:22:00,12.2689,12.2689,12.2669,12.26795,1177849.0
2008-03-27 22:23:00,12.2672,12.26835,12.26705,12.2672,8961839.0
2008-03-27 22:24:00,12.2682,12.2682,12.2668,12.2668,8201575.0
2008-03-27 22:25:00,12.2675,12.2675,12.2664,12.2668,8153940.0
2008-03-27 22:26:00,12.2679,12.2679,12.26527,12.26685,3280255.0
2008-03-27 22:27:00,12.26625,12.26625,12.26485,12.26485,23539915.0
2008-03-27 22:28:00,12.26775,12.26775,12.2645,12.267,17319430.0
2008-03-27 22:29:00,12.26695,12.268,12.26515,12.2674,4454314.0
2008-03-27 22:30:00,12.26825,12.26825,12.2664,12.2674,15514415.0
2008-03-27 22:31:00,12.2682,12.2682,12.2666,12.2674,4789326.0
2008-03-27 22:32:00,12.26885,12.26885,12.2654,12.2663,21910214.0
2008-03-27 22:33:00,12.26545,12.268,12.26545,12.2672,4002812.0
2008-03-27 22:34:00,12.2686,12.2686,12.2632,12.2632,15326551.0
2008-03-27 22:35:00,12.2635,12.2635,12.26205,12.26205,10517427.0
2008-03-27 22:36:00,12.2645,12.2671,12.2629,12.26425,8459158.0
2008-03-27 22:37:00,12.26445,12.26555,12.26425,12.26425,19271098.0
2008-03-27 22:38:00,12.2666,12.2673,12.2654,12.2654,15009345.0
2008-03-27 22:39:00,12.26625,12.26745,12.2661,12.2667,17706370.0
2008-03-27 22:40:00,12.2684,12.26925,12.26695,12.268,29754260.0
2008-03-27 22:41:00,12.2682,12.27325,12.2681,12.27315,11982417.0
2008-03-27 22:42:00,12.274,12.274,12.27045,12.27125,3756857.0
2008-03-27 22:43:00,12.27155,12.27295,12.27135,12.27135,7020085.0
2008-03-27 22:44:00,12.2736,12.2736,12.26745,12.2682,4417814.0
2008-03-27 22:45:00,12.2689,12.2689,12.26808,12.26825,24225682.0
2008-03-27 22:46:00,12.27035,12.27035,12.2672,12.2678,20249400.0
2008-03-27 22:47:00,12.26785,12.2684,12.2677,12.26815,17450721.0
2008-03-27 22:48:00,12.2695,12.27005,12.268,12.27005,2899486.0
2008-03-27 22:49:00,12.26925,12.27465,12.26925,12.2727,12919637.0
2008-03-27 22:50:00,12.27455,12.27455,12.2717,12.27285,6596505.0
2008-03-27 22:51:00,12.2744,12.2747,12.2723,12.2747,13268235.0
2008-03-27 22:52:00,12.27415,12.27415,12.2728,12.27295,8505873.0
2008-03-27 22:53:00,12.2736,12.2743,12.2725,12.2733,13801588.0
2008-03-27 22:54:00,12.27665,12.27665,12.2731,12.2731,5790988.0
2008-03-27 22:55:00,12.27355,12.27355,12.27288,12.27345,3866331.0
2008-03-27 22:56:00,12.27615,12.27615,12.2715,12.27275,20526716.0
2008-03-27 22:57:00,12.2721,12.2736,12.2721,12.2731,7087312.0
2008-03-27 22:58:00,12.2765,12.2765,12.2734,12.2734,7311638.0
2008-03-27 22:59:00,12.27345,12.27345,12.273,12.273,561227.0
2008-03-27 23:00:00,12.27635,12.27635,12.27291,12.27295,7099918.0
2008-03-27 23:01:00,12.27295,12.27348,12.2717,12.27225,32564290.0
2008-03-27 23:02:00,12.2743,12.2743,12.2723,12.27245,6447235.0
2008-03-27 23:03:00,12.27335,12.27335,12.27243,12.27295,13462982.0
2008-03-27 23:04:00,12.2751,12.2751,12.273,12.273,22611144.0
2008-03-27 23:05:00,12.27255,12.27405,12.27255,12.2737,13782524.0
2008-03-27 23:06:00,12.2754,12.2774,12.27325,12.27695,12124059.0
2008-03-27 23:07:00,12.27515,12.2771,12.27425,12.2759,13946722.0
2008-03-27 23:08:00,12.2777,12.2791,12.27675,12.27735,37186014.0
2008-03-27 23:09:00,12.2791,12.2798,12.27815,12.27815,13658538.0
2008-03-27 23:10:00,12.27885,12.27932,12.2773,12.2773,7174904.0
2008-03-27 23:11:00,12.27585,12.27935,12.27585,12.2785,20413266.0
2008-03-27 23:12:00,12.27945,12.2817,12.27795,12.28075,10911560.0
2008-03-27 23:13:00,12.27945,12.2798,12.27839,12.2791,11543209.0
2008-03-27 23:14:00,12.2813,12.2813,12.27826,12.2786,10666265.0
2008-03-27 23:15:00,12.2799,12.2799,12.27845,12.27845,9626836.0
2008-03-27 23:16:00,12.28015,12.28015,12.2781,12.2781,5902821.0
2008-03-27 23:17:00,12.2775,12.2786,12.27665,12.27785,10973881.0
2008-03-27 23:18:00,12.2782,12.27875,12.2756,12.2761,16566472.0
2008-03-27 23:19:00,12.27795,12.27796,12.2766,12.2768,8708901.0
2008-03-27 23:20:00,12.2778,12.2787,12.27645,12.2781,7354407.0
2008-03-27 23:21:00,12.2776,12.2785,12.27686,12.2777,2863490.0
2008-03-27 23:22:00,12.27905,12.27905,12.27585,12.27855,10203994.0
2008-03-27 23:23:00,12.2788,12.27904,12.27716,12.2789,5137413.0
2008-03-27 23:24:00,12.2803,12.2803,12.27755,12.27755,6220828.0
2008-03-27 23:25:00,12.2783,12.27914,12.27795,12.2786,8034934.0
2008-03-27 23:26:00,12.27975,12.27975,12.27738,12.2783,3626633.0
2008-03-27 23:27:00,12.2786,12.27887,12.27817,12.2782,56957019.0
2008-03-27 23:28:00,12.27975,12.27975,12.27733,12.2781,13612111.0
2008-03-27 23:29:00,12.2783,12.2797,12.27782,12.27885,15614956.0
2008-03-27 23:30:00,12.2805,12.2805,12.27855,12.2788,8112089.0
2008-03-27 23:31:00,12.28,12.28,12.279,12.27925,8910548.0
2008-03-27 23:32:00,12.2815,12.2815,12.2791,12.2793,5353554.0
2008-03-27 23:33:00,12.2787,12.27945,12.2787,12.27945,9267880.0
2008-03-27 23:34:00,12.27975,12.27975,12.2783,12.27875,6188484.0
2008-03-27 23:35:00,12.2781,12.28005,12.27767,12.28005,10045555.0
2008-03-27 23:36:00,12.2809,12.2809,12.27895,12.27985,7339866.0
2008-03-27 23:37:00,12.2797,12.2815,12.2775,12.27885,11003271.0
2008-03-27 23:38:00,12.2806,12.2806,12.2791,12.2791,4217948.0
2008-03-27 23:39:00,12.2808,12.28103,12.27998,12.28005,9423616.0
2008-03-27 23:40:00,12.2808,12.2808,12.276,12.276,3838052.0
2008-03-27 23:41:00,12.27565,12.2777,12.2743,12.2743,14596698.0
2008-03-27 23:42:00,12.27545,12.2791,12.2738,12.277,18737002.0
2008-03-27 23:43:00,12.2775,12.2775,12.27602,12.2767,3464892.0
2008-03-27 23:44:00,12.27775,12.27775,12.27589,12.2765,8669636.0
2008-03-27 23:46:00,12.27865,12.27865,12.2746,12.27515,6289424.0
2008-03-27 23:47:00,12.27665,12.27665,12.27455,12.27475,27484550.0
2008-03-27 23:48:00,12.2767,12.2767,12.2721,12.27375,6632497.0
2008-03-27 23:49:00,12.27525,12.27525,12.27195,12.27195,13416562.0
2008-03-27 23:50:00,12.2768,12.2768,12.2707,12.2729,19690139.0
2008-03-27 23:51:00,12.27145,12.2744,12.26995,12.2744,12305233.0
2008-03-27 23:52:00,12.2765,12.2765,12.2723,12.27435,11906103.0
2008-03-27 23:53:00,12.27495,12.27711,12.2719,12.2719,14653239.0
2008-03-27 23:54:00,12.2769,12.2769,12.2717,12.27335,39093965.0
2008-03-27 23:55:00,12.2718,12.275,12.27165,12.27165,13932225.0
2008-03-27 23:56:00,12.27295,12.27455,12.27125,12.2718,12306766.0
2008-03-27 23:58:00,12.27365,12.2744,12.27175,12.27175,7338581.0
2008-03-27 23:59:00,12.27355,12.27415,12.27225,12.27225,27032019.0
2008-03-28 00:00:00,12.2731,12.2754,12.2713,12.27275,6080951.0
2008-03-28 00:01:00,12.27365,12.27365,12.27305,12.27325,12952367.0
2008-03-28 00:02:00,12.2746,12.2752,12.2726,12.2726,21749689.0
2008-03-28 00:03:00,12.27275,12.2759,12.27275,12.274,13776166.0
2008-03-28 00:04:00,12.2748,12.27825,12.2742,12.27615,14137604.0
2008-03-28 00:05:00,12.27495,12.27767,12.27495,12.2755,15372974.0
2008-03-28 00:06:00,12.2776,12.2797,12.2776,12.27875,36846398.0
2008-03-28 00:07:00,12.2797,12.27975,12.2793,12.27975,12624190.0
2008-03-28 00:08:00,12.28,12.28,12.27885,12.2793,6255971.0
2008-03-28 00:09:00,12.27725,12.27887,12.27565,12.2768,21725329.0
2008-03-28 00:10:00,12.27675,12.2785,12.27385,12.27635,12117101.0
2008-03-28 00:11:00,12.27655,12.27707,12.27514,12.2766,12213536.0
2008-03-28 00:12:00,12.2781,12.2785,12.2766,12.2783,11335008.0
2008-03-28 00:13:00,12.2766,12.27905,12.27625,12.27625,8891044.0
2008-03-28 00:14:00,12.27745,12.2784,12.27295,12.2754,5865710.0
2008-03-28 00:15:00,12.2757,12.2777,12.27313,12.27615,10572847.0
2008-03-28 00:16:00,12.2773,12.27835,12.2761,12.2773,15001947.0
2008-03-28 00:17:00,12.27625,12.2774,12.27345,12.2764,8533805.0
2008-03-28 00:18:00,12.2762,12.2775,12.27415,12.275,7140058.0
2008-03-28 00:19:00,12.2743,12.2767,12.2732,12.2742,2477713.0
2008-03-28 00:20:00,12.27505,12.27505,12.2713,12.27295,8540024.0
2008-03-28 00:22:00,12.27445,12.27445,12.2725,12.27295,6652938.0
2008-03-28 00:23:00,12.27515,12.27515,12.27313,12.27335,30058883.0
2008-03-28 00:24:00,12.2746,12.2753,12.2737,12.27465,6467216.0
2008-03-28 00:25:00,12.27595,12.2781,12.27465,12.27605,12702525.0
2008-03-28 00:26:00,12.2766,12.279,12.2766,12.2776,22954057.0
2008-03-28 00:29:00,12.27805,12.2798,12.27805,12.27875,6996450.0
2008-03-28 00:30:00,12.28055,12.28055,12.27851,12.27885,29042935.0
2008-03-28 00:31:00,12.2786,12.28485,12.2786,12.28485,5696501.0
2008-03-28 00:32:00,12.28415,12.2874,12.28415,12.28495,13630911.0
2008-03-28 00:33:00,12.2848,12.2868,12.2848,12.2862,19349318.0
2008-03-28 00:34:00,12.29075,12.29075,12.2861,12.2861,13417650.0
2008-03-28 00:35:00,12.2855,12.28855,12.2855,12.28855,12182443.0
2008-03-28 00:36:00,12.29055,12.29055,12.28755,12.2882,14150892.0
2008-03-28 00:37:00,12.2893,12.29125,12.2889,12.28975,39948729.0
2008-03-28 00:38:00,12.2941,12.29875,12.29226,12.29715,12689721.0
2008-03-28 00:39:00,12.29765,12.29785,12.2946,12.29695,4452206.0
2008-03-28 00:40:00,12.29915,12.30165,12.2955,12.2955,21503603.0
2008-03-28 00:41:00,12.29645,12.29695,12.2941,12.29695,13765616.0
2008-03-28 00:42:00,12.29855,12.29855,12.29405,12.2967,11390966.0
2008-03-28 00:43:00,12.2953,12.2963,12.29434,12.2963,9912349.0
2008-03-28 00:44:00,12.2981,12.2981,12.29545,12.29655,10197854.0
2008-03-28 00:45:00,12.29735,12.2979,12.29635,12.2973,5520299.0
2008-03-28 00:46:00,12.2977,12.29773,12.29685,12.29685,11189995.0
2008-03-28 00:47:00,12.2952,12.29625,12.2947,12.2952,15069087.0
2008-03-28 00:48:00,12.29775,12.29775,12.29488,12.2963,8136074.0
2008-03-28 00:49:00,12.2972,12.3007,12.29581,12.3007,6959363.0
2008-03-28 00:50:00,12.302,12.3024,12.299,12.2995,2476405.0
2008-03-28 00:51:00,12.30055,12.30055,12.29937,12.29975,8577819.0
2008-03-28 00:52:00,12.3018,12.3018,12.2995,12.3002,4356172.0
2008-03-28 00:53:00,12.3004,12.3015,12.29925,12.29925,6357628.0
2008-03-28 00:54:00,12.3025,12.30275,12.30082,12.3013,7825943.0
2008-03-28 00:55:00,12.30245,12.30355,12.3011,12.30355,26000345.0
2008-03-28 00:56:00,12.3057,12.3057,12.3021,12.3034,54447248.0
2008-03-28 00:57:00,12.30305,12.30445,12.30173,12.3022,14733960.0
2008-03-28 00:58:00,12.3042,12.3042,12.29835,12.30035,17367267.0
2008-03-28 00:59:00,12.3014,12.3014,12.29945,12.3005,8333048.0
2008-03-28 01:00:00,12.3015,12.3015,12.2999,12.30025,10086532.0
2008-03-28 01:01:00,12.3009,12.3034,12.3002,12.3034,5903467.0
2008-03-28 01:02:00,12.3024,12.30425,12.30215,12.30355,8848380.0
2008-03-28 01:03:00,12.30165,12.30265,12.29815,12.29975,6407104.0
2008-03-28 01:04:00,12.3019,12.3019,12.30028,12.30085,11747629.0
2008-03-28 01:05:00,12.2996,12.30045,12.2965,12.2965,34732430.0
2008-03-28 01:06:00,12.2991,12.2991,12.29502,12.29502,11048055.0
2008-03-28 01:07:00,12.299,12.299,12.2972,12.2972,3981138.0
2008-03-28 01:08:00,12.3,12.3,12.2972,12.29755,8925036.0
2008-03-28 01:09:00,12.2982,12.2982,12.2953,12.297,4267391.0
2008-03-28 01:10:00,12.29855,12.29855,12.2952,12.2969,15173525.0
2008-03-28 01:11:00,12.29745,12.2991,12.29745,12.298,17890410.0
2008-03-28 01:12:00,12.2998,12.30135,12.29776,12.2986,3119119.0
2008-03-28 01:13:00,12.29965,12.29965,12.29778,12.2984,10071010.0
2008-03-28 01:14:00,12.2998,12.2998,12.29645,12.29645,14333479.0
2008-03-28 01:15:00,12.29725,12.2974,12.29695,12.2972,10244676.0
2008-03-28 01:16:00,12.3002,12.3002,12.29825,12.3001,18016445.0
2008-03-28 01:17:00,12.2982,12.2992,12.2974,12.2974,26661043.0
2008-03-28 01:18:00,12.3013,12.3013,12.2981,12.29875,24972154.0
2008-03-28 01:19:00,12.298,12.29835,12.29775,12.29835,8225229.0
2008-03-28 01:20:00,12.29995,12.30003,12.29545,12.2957,3381241.0
2008-03-28 01:21:00,12.2949,12.29695,12.29455,12.29695,17366347.0
2008-03-28 01:22:00,12.29875,12.29905,12.2972,12.2978,2953266.0
2008-03-28 01:23:00,12.298,12.2983,12.29775,12.2982,9899477.0
2008-03-28 01:24:00,12.2999,12.2999,12.2961,12.2969,32541156.0
2008-03-28 01:26:00,12.29665,12.2984,12.2954,12.29635,6800551.0
2008-03-28 01:27:00,12.29735,12.3024,12.29685,12.30075,29240730.0
2008-03-28 01:28:00,12.3008,12.30165,12.30027,12.30165,6359449.0
2008-03-28 01:29:00,12.30215,12.3029,12.30175,12.30175,13842528.0
2008-03-28 01:30:00,12.3031,12.3036,12.3022,12.3022,20359232.0
2008-03-28 01:31:00,12.30085,12.30085,12.2978,12.2978,13715142.0
2008-03-28 01:32:00,12.3002,12.3002,12.2958,12.29645,11957997.0
2008-03-28 01:33:00,12.29505,12.2971,12.29505,12.2964,13575104.0
2008-03-28 01:34:00,12.2981,12.29975,12.2967,12.29975,41207978.0
2008-03-28 01:35:00,12.3006,12.3021,12.29915,12.30145,12657599.0
2008-03-28 01:36:00,12.30215,12.30215,12.2971,12.2976,17505121.0
2008-03-28 01:37:00,12.29645,12.29874,12.29645,12.2972,18901853.0
2008-03-28 01:38:00,12.29795,12.29795,12.29595,12.29685,10121644.0
2008-03-28 01:39:00,12.29745,12.2983,12.29515,12.298,10319584.0
2008-03-28 01:40:00,12.2994,12.2994,12.29535,12.2965,10092153.0
2008-03-28 01:41:00,12.2975,12.29765,12.29693,12.29755,9162824.0
2008-03-28 01:42:00,12.30025,12.30025,12.2975,12.2975,6032422.0
2008-03-28 01:43:00,12.2982,12.2994,12.2966,12.29865,11599941.0
2008-03-28 01:44:00,12.2993,12.3001,12.29702,12.2971,14225931.0
2008-03-28 01:45:00,12.29865,12.29865,12.29602,12.2974,7396861.0
2008-03-28 01:46:00,12.2988,12.30155,12.2975,12.3003,6780129.0
2008-03-28 01:47:00,12.3009,12.3025,12.2999,12.2999,2416470.0
2008-03-28 01:48:00,12.30105,12.30222,12.29925,12.30155,10334391.0
2008-03-28 01:49:00,12.3002,12.3019,12.29962,12.3009,5217491.0
2008-03-28 01:50:00,12.3022,12.30239,12.29915,12.29915,6510487.0
2008-03-28 01:51:00,12.3006,12.30125,12.29969,12.3005,6951633.0
2008-03-28 01:52:00,12.3013,12.3013,12.2996,12.3,16370319.0
2008-03-28 01:53:00,12.3009,12.3009,12.2994,12.2995,64468614.0
2008-03-28 01:54:00,12.30105,12.30105,12.2995,12.3006,13584715.0
2008-03-28 01:55:00,12.2995,12.30075,12.29879,12.29985,15945677.0
2008-03-28 01:56:00,12.3015,12.3021,12.2997,12.3021,9131493.0
2008-03-28 01:57:00,12.3006,12.3023,12.3006,12.30185,9473817.0
2008-03-28 01:58:00,12.3034,12.3034,12.3004,12.3004,5270526.0
2008-03-28 02:00:00,12.2995,12.2995,12.29695,12.29695,583882.0
2008-03-28 02:01:00,12.2969,12.2983,12.2968,12.2973,7539327.0
2008-03-28 02:02:00,12.2987,12.2987,12.296,12.2964,7550136.0
2008-03-28 02:03:00,12.29625,12.2974,12.29525,12.29525,20078957.0
2008-03-28 02:04:00,12.29715,12.29715,12.2945,12.29485,4210315.0
2008-03-28 02:05:00,12.2939,12.2957,12.2917,12.29265,5786936.0
2008-03-28 02:06:00,12.2941,12.29515,12.2932,12.2943,12759164.0
2008-03-28 02:07:00,12.29355,12.29623,12.29355,12.29385,9157915.0
2008-03-28 02:08:00,12.2964,12.2964,12.2899,12.2912,13884716.0
2008-03-28 02:09:00,12.29205,12.29205,12.2889,12.28945,6416208.0
2008-03-28 02:10:00,12.2909,12.2921,12.2896,12.29035,13100423.0
2008-03-28 02:11:00,12.29225,12.29225,12.29077,12.2911,2763783.0
2008-03-28 02:12:00,12.29285,12.29285,12.29025,12.29025,19651363.0
2008-03-28 02:13:00,12.2909,12.2924,12.29055,12.29145,20555678.0
2008-03-28 02:14:00,12.29395,12.29395,12.2906,12.2906,24394002.0
2008-03-28 02:15:00,12.2906,12.2922,12.2906,12.2916,4610053.0
2008-03-28 02:16:00,12.29315,12.29315,12.29145,12.29185,7017279.0
2008-03-28 02:17:00,12.29155,12.29225,12.29013,12.2905,3871453.0
2008-03-28 02:18:00,12.29295,12.29295,12.28965,12.2897,12327590.0
2008-03-28 02:19:00,12.2902,12.2912,12.29015,12.2912,28640158.0
2008-03-28 02:20:00,12.2913,12.29205,12.29035,12.29035,16361458.0
2008-03-28 02:21:00,12.2904,12.2928,12.2904,12.2928,14247127.0
2008-03-28 02:22:00,12.29115,12.2926,12.2898,12.29015,18909918.0
2008-03-28 02:23:00,12.28735,12.29135,12.28735,12.2896,8754175.0
2008-03-28 02:24:00,12.29095,12.29095,12.2884,12.2889,9862556.0
2008-03-28 02:25:00,12.2887,12.2889,12.2881,12.2889,15216988.0
2008-03-28 02:26:00,12.2914,12.2914,12.2879,12.28805,4310588.0
2008-03-28 02:27:00,12.2897,12.29075,12.28855,12.28965,22104734.0
2008-03-28 02:28:00,12.2902,12.2908,12.28947,12.2896,4674336.0
2008-03-28 02:29:00,12.2896,12.2898,12.28925,12.28975,14511660.0
2008-03-28 02:30:00,12.2914,12.2914,12.28805,12.28805,4255578.0
2008-03-28 02:31:00,12.2885,12.28945,12.28825,12.28945,17100544.0
2008-03-28 02:32:00,12.29045,12.29145,12.29045,12.29125,22571592.0
2008-03-28 02:33:00,12.28905,12.28905,12.28686,12.2882,3042343.0
2008-03-28 02:34:00,12.2904,12.2904,12.28745,12.2881,7497875.0
2008-03-28 02:35:00,12.2878,12.2885,12.2865,12.2868,8674326.0
2008-03-28 02:36:00,12.2896,12.2896,12.2873,12.2873,8742405.0
2008-03-28 02:37:00,12.28845,12.2888,12.2865,12.2865,1105234.0
2008-03-28 02:38:00,12.28815,12.28815,12.2852,12.2852,12889997.0
2008-03-28 02:39:00,12.28605,12.28668,12.28544,12.2858,3157085.0
2008-03-28 02:40:00,12.28855,12.28855,12.2865,12.2865,10899855.0
2008-03-28 02:41:00,12.28605,12.2869,12.2857,12.2869,5396409.0
2008-03-28 02:42:00,12.2886,12.2886,12.28565,12.28565,8044129.0
2008-03-28 02:43:00,12.2861,12.2868,12.28205,12.28205,14612712.0
2008-03-28 02:44:00,12.284,12.284,12.2787,12.28155,7131309.0
2008-03-28 02:45:00,12.28225,12.28225,12.28087,12.2821,37736748.0
2008-03-28 02:46:00,12.281,12.2833,12.27465,12.27465,20281192.0
2008-03-28 02:47:00,12.2747,12.2784,12.2747,12.2767,20529744.0
2008-03-28 02:48:00,12.279,12.279,12.2763,12.2763,2599046.0
2008-03-28 02:49:00,12.2769,12.27715,12.27645,12.27715,9307812.0
2008-03-28 02:50:00,12.27845,12.27845,12.2728,12.27285,9621703.0
2008-03-28 02:51:00,12.274,12.274,12.2714,12.27395,7448587.0
2008-03-28 02:52:00,12.27485,12.2761,12.2717,12.27385,11243947.0
2008-03-28 02:53:00,12.27455,12.277,12.2733,12.2763,31211738.0
2008-03-28 02:54:00,12.277,12.2815,12.27615,12.2798,8612715.0
2008-03-28 02:55:00,12.27975,12.28385,12.2779,12.2787,8798418.0
2008-03-28 02:56:00,12.28065,12.28065,12.2762,12.27765,13499991.0
2008-03-28 02:57:00,12.27705,12.27755,12.27455,12.27555,12843236.0
2008-03-28 02:58:00,12.2764,12.2764,12.2739,12.27475,4894804.0
2008-03-28 02:59:00,12.2739,12.275,12.26945,12.2718,5981169.0
2008-03-28 03:00:00,12.27445,12.27445,12.2669,12.26865,3573336.0
2008-03-28 03:01:00,12.2681,12.27275,12.2681,12.2707,25714528.0
2008-03-28 03:02:00,12.2733,12.27335,12.27095,12.2724,19651567.0
2008-03-28 03:03:00,12.27285,12.27285,12.26905,12.2721,15705359.0
2008-03-28 03:04:00,12.2734,12.2734,12.27135,12.27135,18023037.0
2008-03-28 03:05:00,12.2714,12.27165,12.26815,12.27165,54440121.0
2008-03-28 03:06:00,12.27155,12.27155,12.2678,12.2678,2995877.0
2008-03-28 03:07:00,12.2673,12.26745,12.26335,12.2658,6694798.0
2008-03-28 03:08:00,12.26735,12.26735,12.2623,12.26555,7603098.0
2008-03-28 03:09:00,12.2662,12.2684,12.2642,12.2646,16310225.0
2008-03-28 03:10:00,12.26605,12.26605,12.26448,12.26455,11764226.0
2008-03-28 03:11:00,12.2653,12.26845,12.2653,12.26705,13041371.0
2008-03-28 03:12:00,12.2687,12.2687,12.2661,12.26675,9709643.0
2008-03-28 03:13:00,12.2669,12.26855,12.26625,12.2679,4671511.0
2008-03-28 03:14:00,12.26995,12.26995,12.26655,12.26655,12934731.0
2008-03-28 03:15:00,12.26695,12.2701,12.26685,12.26965,18701622.0
2008-03-28 03:16:00,12.2711,12.27617,12.2682,12.2712,13969663.0
2008-03-28 03:17:00,12.2717,12.2746,12.27015,12.27195,32851121.0
2008-03-28 03:18:00,12.2736,12.27825,12.27105,12.27825,3548163.0
2008-03-28 03:19:00,12.27465,12.2777,12.2718,12.27425,21823227.0
2008-03-28 03:20:00,12.27485,12.27715,12.27265,12.27695,1640981.0
2008-03-28 03:21:00,12.2765,12.27788,12.27465,12.27505,5515817.0
2008-03-28 03:22:00,12.2761,12.277,12.27474,12.27535,6443963.0
2008-03-28 03:23:00,12.2752,12.277,12.2749,12.27615,3113075.0
2008-03-28 03:24:00,12.2767,12.2787,12.27558,12.2765,12719074.0
2008-03-28 03:25:00,12.2761,12.27665,12.2752,12.27665,8917798.0
2008-03-28 03:26:00,12.2777,12.2778,12.276,12.277,16410607.0
2008-03-28 03:27:00,12.27645,12.27795,12.27645,12.27685,5909859.0
2008-03-28 03:28:00,12.27835,12.27835,12.27624,12.2775,9331656.0
2008-03-28 03:29:00,12.27675,12.27885,12.27675,12.27885,318301.0
2008-03-28 03:30:00,12.2795,12.2795,12.27835,12.27875,2111033.0
2008-03-28 03:31:00,12.2786,12.2798,12.27805,12.27955,44838595.0
2008-03-28 03:32:00,12.2803,12.28165,12.2791,12.28075,2940097.0
2008-03-28 03:33:00,12.2811,12.28245,12.2806,12.28245,75440376.0
2008-03-28 03:34:00,12.2815,12.2833,12.28144,12.2833,7062172.0
2008-03-28 03:35:00,12.28385,12.28425,12.28185,12.2821,3150912.0
2008-03-28 03:36:00,12.283,12.283,12.2811,12.2816,11279858.0
2008-03-28 03:37:00,12.2817,12.2817,12.27945,12.28085,8165109.0
2008-03-28 03:38:00,12.2817,12.2817,12.2803,12.2803,3815889.0
2008-03-28 03:39:00,12.27985,12.2808,12.2792,12.28045,13853127.0
2008-03-28 03:40:00,12.28055,12.28195,12.2793,12.28195,5505576.0
2008-03-28 03:41:00,12.28085,12.28645,12.2803,12.28645,17530191.0
2008-03-28 03:42:00,12.2877,12.289,12.2836,12.2875,6859503.0
2008-03-28 03:43:00,12.2871,12.2873,12.2832,12.2847,11405239.0
2008-03-28 03:44:00,12.28645,12.28645,12.2825,12.2831,9267174.0
2008-03-28 03:45:00,12.28415,12.28415,12.28225,12.2828,6765087.0
2008-03-28 03:46:00,12.28395,12.28395,12.2825,12.28295,18327226.0
2008-03-28 03:47:00,12.2827,12.28305,12.2823,12.28265,4724634.0
2008-03-28 03:48:00,12.2856,12.2856,12.2829,12.28345,20411384.0
2008-03-28 03:49:00,12.28215,12.2838,12.28215,12.2838,10009437.0
2008-03-28 03:50:00,12.2852,12.2852,12.28115,12.28165,7936184.0
2008-03-28 03:51:00,12.28115,12.28265,12.28115,12.28265,10561954.0
2008-03-28 03:52:00,12.28425,12.28425,12.28245,12.2835,911300.0
2008-03-28 03:53:00,12.2829,12.28335,12.28137,12.28205,4271918.0
2008-03-28 03:54:00,12.2834,12.2834,12.28155,12.28155,7634055.0
2008-03-28 03:55:00,12.2821,12.2821,12.27975,12.28115,3881690.0
2008-03-28 03:56:00,12.28245,12.28245,12.28015,12.28105,2550504.0
2008-03-28 03:57:00,12.28005,12.28135,12.28005,12.2805,19701312.0
2008-03-28 03:58:00,12.2823,12.28275,12.2803,12.28275,1740178.0
2008-03-28 03:59:00,12.282,12.2844,12.2806,12.2844,15062814.0
2008-03-28 04:00:00,12.28545,12.2897,12.2849,12.2872,2422321.0
2008-03-28 04:01:00,12.28805,12.28805,12.28585,12.28675,19366187.0
2008-03-28 04:02:00,12.28795,12.28835,12.28637,12.28655,14275149.0
2008-03-28 04:03:00,12.2881,12.2881,12.2855,12.2857,2387275.0
2008-03-28 04:04:00,12.2871,12.2871,12.28547,12.28615,6469989.0
2008-03-28 04:05:00,12.2867,12.2867,12.28196,12.2828,10832581.0
2008-03-28 04:06:00,12.28445,12.2856,12.283,12.28525,4086650.0
2008-03-28 04:07:00,12.285,12.286,12.28352,12.28465,13483795.0
2008-03-28 04:08:00,12.286,12.286,12.2839,12.28555,4386850.0
2008-03-28 04:09:00,12.28575,12.28575,12.28508,12.2855,25155895.0
2008-03-28 04:10:00,12.2867,12.2867,12.28565,12.2867,12332098.0
2008-03-28 04:11:00,12.2866,12.2872,12.28505,12.287,2554662.0
2008-03-28 04:12:00,12.2886,12.289,12.2872,12.28785,6219238.0
2008-03-28 04:13:00,12.2879,12.2883,12.28725,12.28725,8046806.0
2008-03-28 04:14:00,12.2897,12.2903,12.2873,12.2877,60395824.0
2008-03-28 04:15:00,12.2879,12.28865,12.2874,12.2874,21576495.0
2008-03-28 04:16:00,12.2886,12.2891,12.2875,12.2875,5423714.0
2008-03-28 04:17:00,12.28785,12.28785,12.28635,12.28635,21023698.0
2008-03-28 04:18:00,12.2873,12.28885,12.28545,12.2858,4557013.0
2008-03-28 04:19:00,12.2855,12.28638,12.28495,12.28495,33129591.0
2008-03-28 04:20:00,12.2866,12.2866,12.28435,12.2844,24684813.0
2008-03-28 04:21:00,12.285,12.285,12.28245,12.2839,33193550.0
2008-03-28 04:22:00,12.28605,12.28605,12.2829,12.28335,8489773.0
2008-03-28 04:23:00,12.28335,12.28395,12.2817,12.2819,5498392.0
2008-03-28 04:24:00,12.2826,12.28655,12.28155,12.2858,15747871.0
2008-03-28 04:25:00,12.28675,12.28735,12.2854,12.28575,11902753.0
2008-03-28 04:26:00,12.2873,12.2873,12.2853,12.28615,4343149.0
2008-03-28 04:27:00,12.2874,12.2874,12.286,12.28645,29889086.0
2008-03-28 04:28:00,12.2879,12.2879,12.2849,12.2857,5738783.0
2008-03-28 04:29:00,12.28465,12.28585,12.2843,12.2843,44572749.0
2008-03-28 04:30:00,12.2855,12.28558,12.28315,12.2837,11960622.0
2008-03-28 04:31:00,12.28345,12.2845,12.28345,12.2839,5317956.0
2008-03-28 04:32:00,12.28525,12.28525,12.2838,12.28405,16013509.0
2008-03-28 04:33:00,12.28445,12.2851,12.28385,12.28385,8471678.0
2008-03-28 04:34:00,12.2846,12.2846,12.2822,12.2822,27812114.0
2008-03-28 04:35:00,12.2844,12.28448,12.2839,12.2839,17341478.0
2008-03-28 04:36:00,12.2855,12.2855,12.28265,12.28415,23136060.0
2008-03-28 04:37:00,12.2852,12.28585,12.284,12.28585,48988572.0
2008-03-28 04:38:00,12.28725,12.28725,12.2857,12.2861,12217663.0
2008-03-28 04:39:00,12.2863,12.2868,12.28505,12.286,16893908.0
2008-03-28 04:40:00,12.2875,12.2875,12.2864,12.2864,3341237.0
2008-03-28 04:41:00,12.2868,12.28716,12.2865,12.2865,19084432.0
2008-03-28 04:42:00,12.28875,12.28875,12.2863,12.2863,5392852.0
2008-03-28 04:43:00,12.2867,12.2868,12.28588,12.2868,21495177.0
2008-03-28 04:44:00,12.2874,12.2874,12.28545,12.2859,19330262.0
2008-03-28 04:45:00,12.28525,12.2859,12.2847,12.2859,9604847.0
2008-03-28 04:46:00,12.2869,12.287,12.28515,12.287,25638130.0
2008-03-28 04:47:00,12.2877,12.2877,12.2868,12.2877,7576281.0
2008-03-28 04:48:00,12.28685,12.29295,12.28685,12.29065,18296546.0
2008-03-28 04:49:00,12.2907,12.29295,12.28945,12.2915,27601000.0
2008-03-28 04:50:00,12.29305,12.29308,12.29095,12.2926,14245622.0
2008-03-28 04:51:00,12.29215,12.2925,12.2916,12.2916,20247297.0
2008-03-28 04:52:00,12.29405,12.29405,12.2914,12.29145,11781834.0
2008-03-28 04:53:00,12.2916,12.2926,12.29,12.29,25473053.0
2008-03-28 04:54:00,12.2895,12.29115,12.2895,12.2911,33830779.0
2008-03-28 04:55:00,12.2905,12.2921,12.28915,12.28915,3169395.0
2008-03-28 04:56:00,12.2901,12.2901,12.28675,12.2891,8453710.0
2008-03-28 04:57:00,12.28765,12.2886,12.2868,12.2868,45725674.0
2008-03-28 04:58:00,12.2884,12.2884,12.28625,12.28625,23988216.0
2008-03-28 04:59:00,12.2855,12.2861,12.2839,12.2861,26255031.0
2008-03-28 05:00:00,12.287,12.28775,12.2845,12.2853,27690519.0
2008-03-28 05:01:00,12.2859,12.2859,12.28435,12.2852,6535641.0
2008-03-28 05:02:00,12.2865,12.2865,12.2841,12.2846,6530961.0
2008-03-28 05:03:00,12.2853,12.28775,12.28465,12.2861,18162153.0
2008-03-28 05:04:00,12.28825,12.28825,12.28655,12.28655,14566902.0
2008-03-28 05:05:00,12.28635,12.2869,12.28435,12.28475,14950014.0
2008-03-28 05:06:00,12.28585,12.28585,12.28125,12.28225,17019708.0
2008-03-28 05:07:00,12.28325,12.28375,12.282,12.2835,49213582.0
2008-03-28 05:08:00,12.2847,12.2847,12.28365,12.28365,16568271.0
2008-03-28 05:09:00,12.28285,12.28445,12.2819,12.2832,8563469.0
2008-03-28 05:10:00,12.284,12.284,12.28225,12.28345,10510953.0
2008-03-28 05:11:00,12.2851,12.2851,12.2841,12.2841,16155327.0
2008-03-28 05:12:00,12.2861,12.2861,12.283,12.28445,10774149.0
2008-03-28 05:13:00,12.28435,12.2851,12.2834,12.2847,3324059.0
2008-03-28 05:14:00,12.28675,12.28675,12.2828,12.28395,2795682.0
2008-03-28 05:15:00,12.2841,12.2844,12.28255,12.2837,1052847.0
2008-03-28 05:16:00,12.28575,12.28575,12.282,12.282,6323179.0
2008-03-28 05:17:00,12.2823,12.2823,12.27826,12.281,25943939.0
2008-03-28 05:18:00,12.2828,12.2828,12.28122,12.28135,7585187.0
2008-03-28 05:19:00,12.28215,12.28325,12.28155,12.28325,13089948.0
2008-03-28 05:20:00,12.2848,12.2866,12.28285,12.2844,16679490.0
2008-03-28 05:21:00,12.28345,12.28474,12.2833,12.2833,17483368.0
2008-03-28 05:22:00,12.2857,12.2857,12.283,12.283,9189975.0
2008-03-28 05:23:00,12.283,12.28432,12.2819,12.2819,6882800.0
2008-03-28 05:24:00,12.28415,12.2867,12.28203,12.28585,22099887.0
2008-03-28 05:25:00,12.2847,12.28556,12.2818,12.28405,5578853.0
2008-03-28 05:26:00,12.2861,12.2861,12.283,12.28475,13347731.0
2008-03-28 05:27:00,12.2839,12.2847,12.2833,12.2843,4684214.0
2008-03-28 05:28:00,12.28575,12.28575,12.28405,12.2848,22967535.0
2008-03-28 05:29:00,12.2847,12.28515,12.2837,12.2842,15149777.0
2008-03-28 05:30:00,12.28625,12.28625,12.2843,12.2847,10865103.0
2008-03-28 05:31:00,12.2849,12.2858,12.28475,12.28475,25511689.0
2008-03-28 05:32:00,12.28585,12.28585,12.2822,12.2822,6549602.0
2008-03-28 05:33:00,12.28225,12.28655,12.28225,12.2851,18090189.0
2008-03-28 05:34:00,12.2859,12.29075,12.28335,12.2867,7336397.0
2008-03-28 05:35:00,12.2876,12.28855,12.2851,12.28695,5172459.0
2008-03-28 05:36:00,12.2842,12.28765,12.2842,12.2863,9412988.0
2008-03-28 05:37:00,12.2872,12.2872,12.28605,12.28675,7438845.0
2008-03-28 05:38:00,12.28805,12.28805,12.2862,12.2869,46318979.0
2008-03-28 05:39:00,12.2865,12.28845,12.2862,12.28795,14507731.0
2008-03-28 05:40:00,12.28895,12.28895,12.28605,12.28705,5033893.0
2008-03-28 05:41:00,12.28625,12.2872,12.28605,12.2872,5687862.0
2008-03-28 05:42:00,12.28855,12.28855,12.2861,12.28705,36596075.0
2008-03-28 05:43:00,12.2873,12.2881,12.28575,12.2873,38639833.0
2008-03-28 05:44:00,12.28875,12.2889,12.28648,12.28705,9313261.0
2008-03-28 05:45:00,12.2882,12.2888,12.2877,12.28795,16599153.0
2008-03-28 05:46:00,12.29035,12.29035,12.2886,12.2899,3403350.0
2008-03-28 05:47:00,12.28885,12.28955,12.2865,12.2865,5677286.0
2008-03-28 05:48:00,12.28795,12.2889,12.28705,12.28725,21930260.0
2008-03-28 05:49:00,12.28805,12.28905,12.2865,12.28905,3540290.0
2008-03-28 05:50:00,12.2892,12.2895,12.2886,12.28895,1518949.0
2008-03-28 05:51:00,12.2895,12.29,12.28805,12.28875,13324476.0
2008-03-28 05:52:00,12.29,12.29,12.28805,12.2882,4517322.0
2008-03-28 05:53:00,12.28895,12.28965,12.28785,12.2891,19205929.0
2008-03-28 05:54:00,12.2905,12.2905,12.2888,12.2888,18634570.0
2008-03-28 05:55:00,12.2888,12.2897,12.28845,12.28915,19522700.0
2008-03-28 05:56:00,12.28995,12.28995,12.2876,12.2883,3890866.0
2008-03-28 05:57:00,12.28685,12.2875,12.2862,12.2867,13208035.0
2008-03-28 05:58:00,12.28865,12.28865,12.2847,12.2847,7928835.0
2008-03-28 05:59:00,12.28545,12.2886,12.28545,12.28605,1984596.0
2008-03-28 06:00:00,12.2892,12.28947,12.28795,12.2889,10743940.0
2008-03-28 06:02:00,12.2905,12.2905,12.28705,12.28705,4293762.0
2008-03-28 06:03:00,12.2871,12.28815,12.28665,12.28665,6505370.0
2008-03-28 06:04:00,12.2887,12.2887,12.2862,12.2862,18673510.0
2008-03-28 06:05:00,12.2864,12.2873,12.28635,12.28635,3386673.0
2008-03-28 06:06:00,12.28795,12.28795,12.2857,12.2862,2214499.0
2008-03-28 06:07:00,12.28565,12.28715,12.2854,12.28635,21389386.0
2008-03-28 06:08:00,12.287,12.287,12.28563,12.2864,13350891.0
2008-03-28 06:09:00,12.2857,12.2875,12.2857,12.287,1782339.0
2008-03-28 06:10:00,12.28755,12.2879,12.2864,12.28735,8466558.0
2008-03-28 06:12:00,12.2892,12.2892,12.28655,12.28655,8375796.0
2008-03-28 06:14:00,12.28785,12.28785,12.2854,12.2854,14266021.0
2008-03-28 06:16:00,12.28795,12.28795,12.28578,12.28655,31985108.0
2008-03-28 06:17:00,12.28625,12.28625,12.2843,12.28575,29828729.0
2008-03-28 06:18:00,12.287,12.287,12.2834,12.2846,29310014.0
2008-03-28 06:19:00,12.2833,12.28565,12.2833,12.2835,16381382.0
2008-03-28 06:20:00,12.28485,12.28485,12.28195,12.28335,6170283.0
2008-03-28 06:21:00,12.2835,12.2837,12.28215,12.2822,10965810.0
2008-03-28 06:22:00,12.28365,12.2843,12.2819,12.28335,7947407.0
2008-03-28 06:23:00,12.28295,12.2841,12.28166,12.28265,16448722.0
2008-03-28 06:24:00,12.2824,12.28426,12.2818,12.2839,3816987.0
2008-03-28 06:25:00,12.2841,12.2841,12.28205,12.28205,5633576.0
2008-03-28 06:26:00,12.2824,12.28375,12.2817,12.28275,13297990.0
2008-03-28 06:27:00,12.2824,12.28418,12.2824,12.28315,16287306.0
2008-03-28 06:28:00,12.28455,12.28455,12.28275,12.2838,6248072.0
2008-03-28 06:29:00,12.2832,12.28485,12.28255,12.2826,2706857.0
2008-03-28 06:30:00,12.28425,12.28425,12.28105,12.2816,21526727.0
2008-03-28 06:31:00,12.2806,12.28165,12.27985,12.2811,4868104.0
2008-03-28 06:32:00,12.2825,12.2833,12.2813,12.2827,9701528.0
2008-03-28 06:33:00,12.28245,12.28405,12.28135,12.28225,1461329.0
2008-03-28 06:34:00,12.283,12.2838,12.28165,12.2824,3599730.0
2008-03-28 06:35:00,12.28195,12.2839,12.28195,12.2833,6751458.0
2008-03-28 06:36:00,12.2833,12.284,12.2825,12.2837,13228137.0
2008-03-28 06:37:00,12.2836,12.28575,12.2834,12.2847,5495756.0
2008-03-28 06:38:00,12.2864,12.2864,12.28405,12.28475,19931848.0
2008-03-28 06:39:00,12.2845,12.28468,12.28345,12.28425,45483969.0
2008-03-28 06:40:00,12.28725,12.28725,12.28345,12.28345,6812719.0
2008-03-28 06:42:00,12.2851,12.2851,12.28154,12.2822,5920062.0
2008-03-28 06:43:00,12.28295,12.28295,12.2819,12.2819,13433381.0
2008-03-28 06:44:00,12.2834,12.2834,12.28133,12.2829,5844550.0
2008-03-28 06:45:00,12.2825,12.2828,12.2814,12.2814,4088350.0
2008-03-28 06:46:00,12.28315,12.28315,12.2812,12.2812,3404165.0
2008-03-28 06:47:00,12.28195,12.2828,12.2791,12.27935,6745388.0
2008-03-28 06:48:00,12.28195,12.28195,12.2719,12.27625,3745782.0
2008-03-28 06:49:00,12.2749,12.276,12.2738,12.27505,13820004.0
2008-03-28 06:50:00,12.27995,12.27995,12.27415,12.2772,7338998.0
2008-03-28 06:51:00,12.27725,12.27725,12.27644,12.27675,4725359.0
2008-03-28 06:52:00,12.27825,12.27855,12.27515,12.27515,5072788.0
2008-03-28 06:53:00,12.2755,12.27625,12.27484,12.27515,3102117.0
2008-03-28 06:54:00,12.2762,12.2762,12.27449,12.27495,1435020.0
2008-03-28 06:55:00,12.2746,12.2755,12.27215,12.27215,16983856.0
2008-03-28 06:56:00,12.27465,12.2753,12.2725,12.2736,22782423.0
2008-03-28 06:57:00,12.2737,12.27515,12.2737,12.2749,53819520.0
2008-03-28 06:58:00,12.2755,12.2771,12.2747,12.2771,13792451.0
2008-03-28 06:59:00,12.2772,12.2787,12.275,12.275,3772915.0
2008-03-28 07:00:00,12.27675,12.2781,12.2755,12.27655,31533383.0
2008-03-28 07:01:00,12.2755,12.2774,12.2754,12.2754,13296114.0
2008-03-28 07:02:00,12.27715,12.27745,12.27555,12.27675,14823953.0
2008-03-28 07:03:00,12.27615,12.2786,12.276,12.277,10316992.0
2008-03-28 07:04:00,12.2787,12.2787,12.27665,12.27705,6397999.0
2008-03-28 07:05:00,12.27835,12.2789,12.2773,12.27825,28523380.0
2008-03-28 07:06:00,12.2785,12.27965,12.27745,12.2784,49149470.0
2008-03-28 07:07:00,12.2801,12.2813,12.2789,12.27995,14377118.0
2008-03-28 07:08:00,12.2823,12.2823,12.2791,12.281,14799513.0
2008-03-28 07:09:00,12.2819,12.2819,12.28089,12.2809,9461981.0
2008-03-28 07:10:00,12.2828,12.2828,12.2802,12.2802,2705450.0
2008-03-28 07:11:00,12.28015,12.28015,12.27825,12.2784,10458682.0
2008-03-28 07:12:00,12.27995,12.27995,12.27825,12.2788,3287003.0
2008-03-28 07:13:00,12.2793,12.2793,12.2762,12.27745,17647442.0
2008-03-28 07:14:00,12.2789,12.2789,12.27575,12.2759,4352286.0
2008-03-28 07:15:00,12.27665,12.27665,12.2756,12.2756,4319281.0
2008-03-28 07:16:00,12.27725,12.279,12.2754,12.2775,34979517.0
2008-03-28 07:17:00,12.2778,12.2792,12.27745,12.2791,2736367.0
2008-03-28 07:18:00,12.2798,12.2798,12.27671,12.27755,26453446.0
2008-03-28 07:19:00,12.2777,12.27837,12.2777,12.2779,12900656.0
2008-03-28 07:20:00,12.2785,12.2785,12.27655,12.2775,12306123.0
2008-03-28 07:21:00,12.27775,12.278,12.27665,12.27665,2319541.0
2008-03-28 07:22:00,12.27715,12.2779,12.2747,12.2757,1673240.0
2008-03-28 07:23:00,12.2756,12.27695,12.2734,12.27615,34130406.0
2008-03-28 07:24:00,12.2766,12.27704,12.27525,12.2763,7607990.0
2008-03-28 07:25:00,12.2758,12.2758,12.27465,12.275,7458320.0
2008-03-28 07:26:00,12.27615,12.27615,12.2745,12.2751,2085517.0
2008-03-28 07:27:00,12.27545,12.27605,12.27485,12.27545,5903528.0
2008-03-28 07:28:00,12.2803,12.2803,12.2737,12.2744,34444052.0
2008-03-28 07:29:00,12.2754,12.2767,12.2739,12.2767,7047401.0
2008-03-28 07:30:00,12.2777,12.27873,12.27535,12.2763,13319006.0
2008-03-28 07:31:00,12.27755,12.2815,12.2765,12.2795,3818633.0
2008-03-28 07:32:00,12.28125,12.28125,12.2794,12.2812,6958943.0
2008-03-28 07:33:00,12.2803,12.28215,12.2777,12.2777,16144795.0
2008-03-28 07:34:00,12.27935,12.2838,12.278,12.27895,6060045.0
2008-03-28 07:35:00,12.2787,12.28135,12.2787,12.27955,30463599.0
2008-03-28 07:36:00,12.28165,12.2858,12.28,12.2856,30792089.0
2008-03-28 07:37:00,12.28635,12.2864,12.2852,12.28595,28963063.0
2008-03-28 07:38:00,12.2878,12.2878,12.286,12.28635,13320469.0
2008-03-28 07:39:00,12.28595,12.2866,12.2852,12.2853,2123410.0
2008-03-28 07:40:00,12.28575,12.28575,12.2833,12.2833,5974640.0
2008-03-28 07:41:00,12.28295,12.2845,12.27725,12.2783,23625199.0
2008-03-28 07:42:00,12.2791,12.2828,12.27805,12.2816,4588423.0
2008-03-28 07:43:00,12.28225,12.2846,12.2807,12.28265,2539380.0
2008-03-28 07:44:00,12.2825,12.28415,12.2825,12.2837,3416531.0
2008-03-28 07:45:00,12.2838,12.2856,12.2838,12.28445,5529383.0
2008-03-28 07:46:00,12.2849,12.2856,12.28365,12.2851,26296210.0
2008-03-28 07:47:00,12.2845,12.28615,12.2841,12.28595,6872825.0
2008-03-28 07:48:00,12.28735,12.28735,12.2842,12.2851,7379504.0
2008-03-28 07:49:00,12.2865,12.28695,12.28582,12.2859,15767632.0
2008-03-28 07:50:00,12.28745,12.28745,12.28565,12.28565,6666777.0
2008-03-28 07:51:00,12.2873,12.2873,12.28615,12.2869,21189424.0
2008-03-28 07:52:00,12.2889,12.2889,12.2859,12.2859,10666343.0
2008-03-28 07:53:00,12.28625,12.28695,12.2857,12.2857,15683277.0
2008-03-28 07:54:00,12.28705,12.2873,12.28385,12.28425,7843114.0
2008-03-28 07:55:00,12.28405,12.28595,12.28235,12.28525,2674798.0
2008-03-28 07:56:00,12.288,12.288,12.28595,12.28645,3305092.0
2008-03-28 07:57:00,12.28785,12.29183,12.28685,12.29065,9607951.0
2008-03-28 07:58:00,12.292,12.292,12.2894,12.29005,4974487.0
2008-03-28 07:59:00,12.2905,12.2905,12.2879,12.2879,7930760.0
2008-03-28 08:00:00,12.28925,12.29055,12.2824,12.2824,10382951.0
2008-03-28 08:01:00,12.2832,12.2838,12.2824,12.28255,4119473.0
2008-03-28 08:02:00,12.2844,12.28625,12.2837,12.28525,5459560.0
2008-03-28 08:03:00,12.28435,12.2859,12.28325,12.28325,29996442.0
2008-03-28 08:04:00,12.285,12.28735,12.2839,12.2855,18120611.0
2008-03-28 08:05:00,12.285,12.28595,12.2839,12.2853,33692250.0
2008-03-28 08:06:00,12.2854,12.2879,12.2842,12.28695,8825322.0
2008-03-28 08:07:00,12.28685,12.28685,12.28385,12.28435,2172475.0
2008-03-28 08:08:00,12.2859,12.2859,12.2839,12.2843,3132808.0
2008-03-28 08:09:00,12.2852,12.2852,12.28045,12.2823,11304390.0
2008-03-28 08:10:00,12.2837,12.28477,12.28324,12.2847,6787954.0
2008-03-28 08:11:00,12.2847,12.2847,12.2834,12.2847,35975515.0
2008-03-28 08:12:00,12.28455,12.28455,12.28245,12.28345,2235477.0
2008-03-28 08:13:00,12.28305,12.2848,12.27985,12.2809,24540743.0
2008-03-28 08:14:00,12.281,12.28165,12.28,12.28135,2072685.0
2008-03-28 08:15:00,12.2792,12.28095,12.2792,12.2804,7589588.0
2008-03-28 08:16:00,12.28135,12.2827,12.27925,12.2815,18766677.0
2008-03-28 08:17:00,12.2808,12.2823,12.27995,12.28195,1162273.0
2008-03-28 08:18:00,12.2817,12.28235,12.28038,12.28175,15241747.0
2008-03-28 08:19:00,12.28,12.2821,12.28,12.281,24275906.0
2008-03-28 08:20:00,12.28315,12.28315,12.27985,12.2815,4439845.0
2008-03-28 08:21:00,12.2824,12.28375,12.2812,12.2832,2716090.0
2008-03-28 08:22:00,12.28295,12.2836,12.28165,12.28305,25540868.0
2008-03-28 08:23:00,12.283,12.283,12.2816,12.28185,13187754.0
2008-03-28 08:24:00,12.2833,12.28352,12.28065,12.28175,11642590.0
2008-03-28 08:25:00,12.2806,12.2845,12.2806,12.2826,19159374.0
2008-03-28 08:26:00,12.2826,12.283,12.28145,12.28145,3113169.0
2008-03-28 08:27:00,12.28135,12.28271,12.28045,12.2813,11026885.0
2008-03-28 08:28:00,12.2831,12.2831,12.28065,12.2818,4176562.0
2008-03-28 08:29:00,12.2821,12.28254,12.2802,12.2802,3849667.0
2008-03-28 08:30:00,12.28175,12.28265,12.28155,12.28265,30705137.0
2008-03-28 08:31:00,12.2832,12.2839,12.2819,12.28315,4834664.0
2008-03-28 08:32:00,12.28355,12.28355,12.2818,12.28255,10537914.0
2008-03-28 08:33:00,12.2825,12.2825,12.2811,12.2817,7865491.0
2008-03-28 08:34:00,12.2836,12.28365,12.28145,12.28215,8356328.0
2008-03-28 08:35:00,12.2814,12.28195,12.28025,12.28105,10155144.0
2008-03-28 08:36:00,12.28195,12.28195,12.27825,12.27985,13233028.0
2008-03-28 08:37:00,12.27925,12.2808,12.27858,12.27885,3082696.0
2008-03-28 08:38:00,12.28115,12.28115,12.27875,12.2791,1574994.0
2008-03-28 08:39:00,12.2803,12.2803,12.2759,12.27865,6808007.0
2008-03-28 08:40:00,12.2797,12.28005,12.2758,12.2787,3842196.0
2008-03-28 08:41:00,12.2793,12.2804,12.27575,12.2784,4441388.0
2008-03-28 08:42:00,12.281,12.281,12.2755,12.2799,21320419.0
2008-03-28 08:43:00,12.2816,12.28179,12.2768,12.28045,13364643.0
2008-03-28 08:44:00,12.2799,12.28185,12.2756,12.2812,5288998.0
2008-03-28 08:45:00,12.28165,12.2826,12.27815,12.2814,32803899.0
2008-03-28 08:46:00,12.28275,12.28275,12.2803,12.2806,1401358.0
2008-03-28 08:47:00,12.2811,12.28415,12.27815,12.28415,7627725.0
2008-03-28 08:48:00,12.2855,12.2855,12.27885,12.2837,11264696.0
2008-03-28 08:49:00,12.2831,12.28505,12.2804,12.2822,9661606.0
2008-03-28 08:50:00,12.28295,12.28505,12.27845,12.2843,5021834.0
2008-03-28 08:51:00,12.28335,12.2855,12.283,12.2855,30614985.0
2008-03-28 08:52:00,12.2863,12.2863,12.2805,12.2824,7850515.0
2008-03-28 08:53:00,12.28235,12.28235,12.274,12.2777,7971433.0
2008-03-28 08:54:00,12.2778,12.2778,12.2686,12.26975,12858601.0
2008-03-28 08:55:00,12.27035,12.27035,12.26441,12.2668,2502325.0
2008-03-28 08:56:00,12.26725,12.26925,12.26335,12.26805,948949.0
2008-03-28 08:57:00,12.26855,12.27065,12.26505,12.2696,22305238.0
2008-03-28 08:58:00,12.27125,12.273,12.26845,12.2719,2705566.0
2008-03-28 08:59:00,12.2712,12.2721,12.2659,12.27,11003984.0
2008-03-28 09:00:00,12.27095,12.2718,12.2665,12.2669,19254567.0
2008-03-28 09:01:00,12.2663,12.27135,12.26265,12.27065,17192023.0
2008-03-28 09:02:00,12.2708,12.2713,12.26605,12.26965,7618872.0
2008-03-28 09:03:00,12.2697,12.27775,12.26825,12.2775,17282510.0
2008-03-28 09:04:00,12.27835,12.2798,12.2745,12.27895,19321279.0
2008-03-28 09:05:00,12.2797,12.2797,12.27015,12.27655,4069787.0
2008-03-28 09:06:00,12.27605,12.27605,12.2702,12.2748,65093032.0
2008-03-28 09:07:00,12.2745,12.2794,12.27425,12.2784,2374313.0
2008-03-28 09:08:00,12.27785,12.28075,12.27225,12.277,2894674.0
2008-03-28 09:09:00,12.2781,12.2781,12.2718,12.2758,1753612.0
2008-03-28 09:10:00,12.2772,12.2801,12.2738,12.27465,1368029.0
2008-03-28 09:11:00,12.2782,12.2792,12.2759,12.2785,4979326.0
2008-03-28 09:12:00,12.2811,12.2811,12.27685,12.2785,3767780.0
2008-03-28 09:13:00,12.2798,12.28062,12.27565,12.28015,49424404.0
2008-03-28 09:14:00,12.28275,12.28275,12.27882,12.2802,10605820.0
2008-03-28 09:15:00,12.2797,12.2802,12.27455,12.2797,8766103.0
2008-03-28 09:16:00,12.28085,12.28155,12.27475,12.27975,11172850.0
2008-03-28 09:17:00,12.27945,12.2806,12.2731,12.2784,6836996.0
2008-03-28 09:18:00,12.27915,12.27935,12.27445,12.27725,3272386.0
2008-03-28 09:19:00,12.2765,12.27865,12.2733,12.2768,125185532.0
2008-03-28 09:20:00,12.27905,12.27905,12.27445,12.27715,8517908.0
2008-03-28 09:21:00,12.2777,12.27855,12.27344,12.2738,3327408.0
2008-03-28 09:22:00,12.27405,12.27405,12.26659,12.26985,3698916.0
2008-03-28 09:23:00,12.27095,12.2744,12.2676,12.2722,29941850.0
2008-03-28 09:24:00,12.27325,12.27715,12.27305,12.27305,767137.0
2008-03-28 09:25:00,12.27415,12.27685,12.26805,12.27685,10432961.0
2008-03-28 09:26:00,12.27655,12.27655,12.27015,12.276,17389673.0
2008-03-28 09:27:00,12.2743,12.2769,12.26845,12.2732,7667682.0
2008-03-28 09:28:00,12.2742,12.2753,12.27065,12.27065,2160669.0
2008-03-28 09:29:00,12.27175,12.2732,12.26725,12.26725,4667074.0
2008-03-28 09:30:00,12.2662,12.2716,12.2625,12.26865,27387830.0
2008-03-28 09:31:00,12.26835,12.2691,12.26285,12.2683,15155706.0
2008-03-28 09:32:00,12.26945,12.26945,12.2641,12.2641,10473562.0
2008-03-28 09:33:00,12.26385,12.2653,12.25855,12.2652,15628691.0
2008-03-28 09:34:00,12.2652,12.26835,12.2621,12.26635,4577365.0
2008-03-28 09:35:00,12.26825,12.26825,12.26121,12.2618,5740494.0
2008-03-28 09:36:00,12.2623,12.26465,12.25625,12.26125,3705014.0
2008-03-28 09:37:00,12.2616,12.2668,12.25985,12.2634,23248129.0
2008-03-28 09:38:00,12.26505,12.266,12.2605,12.26405,2514382.0
2008-03-28 09:39:00,12.2631,12.26545,12.25945,12.26545,20164113.0
2008-03-28 09:40:00,12.2662,12.26736,12.2615,12.26605,24396502.0
2008-03-28 09:41:00,12.2664,12.2678,12.2614,12.26675,5805707.0
2008-03-28 09:42:00,12.26785,12.26785,12.26335,12.2662,2691900.0
2008-03-28 09:43:00,12.26755,12.2681,12.26555,12.2677,36067084.0
2008-03-28 09:44:00,12.2682,12.2682,12.26025,12.26245,50257886.0
2008-03-28 09:45:00,12.2631,12.2631,12.2544,12.2561,25056164.0
2008-03-28 09:46:00,12.25655,12.25695,12.25105,12.2563,23085345.0
2008-03-28 09:47:00,12.2569,12.2569,12.25085,12.25375,1997918.0
2008-03-28 09:48:00,12.25475,12.2577,12.2499,12.2568,7637249.0
2008-03-28 09:49:00,12.25725,12.2583,12.248,12.25215,17263518.0
2008-03-28 09:50:00,12.2548,12.2572,12.25065,12.2529,2657683.0
2008-03-28 09:51:00,12.2577,12.2629,12.25485,12.2627,7562294.0
2008-03-28 09:52:00,12.2638,12.2652,12.2583,12.2631,5909094.0
2008-03-28 09:53:00,12.2618,12.2648,12.2563,12.2648,2499536.0
2008-03-28 09:54:00,12.2666,12.2666,12.2582,12.2642,8714388.0
2008-03-28 09:55:00,12.26365,12.26825,12.26144,12.2665,26734794.0
2008-03-28 09:56:00,12.26745,12.2765,12.26745,12.26999,9438828.0
2008-03-28 09:57:00,12.27455,12.27736,12.2722,12.2758,3846376.0
2008-03-28 09:58:00,12.2807,12.2807,12.2699,12.2742,521446.0
2008-03-28 09:59:00,12.2737,12.2737,12.26756,12.2734,8501047.0
2008-03-28 10:00:00,12.2712,12.27795,12.269,12.2736,11677628.0
2008-03-28 10:01:00,12.27715,12.2778,12.26865,12.277,3811745.0
2008-03-28 10:02:00,12.27665,12.2777,12.2694,12.274,4898333.0
2008-03-28 10:03:00,12.274,12.2758,12.26945,12.2717,1321523.0
2008-03-28 10:04:00,12.27205,12.27226,12.26555,12.26555,67803148.0
2008-03-28 10:05:00,12.2688,12.26915,12.2633,12.26755,76467628.0
2008-03-28 10:06:00,12.26845,12.26845,12.26225,12.26575,2966148.0
2008-03-28 10:07:00,12.2659,12.26665,12.2636,12.26575,10167888.0
2008-03-28 10:08:00,12.26695,12.268,12.26275,12.2667,4526794.0
2008-03-28 10:09:00,12.2668,12.26725,12.2619,12.26615,16458593.0
2008-03-28 10:10:00,12.2656,12.2663,12.2605,12.26245,16483895.0
2008-03-28 10:11:00,12.2633,12.264,12.25935,12.26295,19875079.0
2008-03-28 10:12:00,12.2647,12.2647,12.2542,12.2605,6093547.0
2008-03-28 10:13:00,12.2617,12.2617,12.255,12.2557,29516493.0
2008-03-28 10:14:00,12.2579,12.2595,12.2519,12.25805,11781036.0
2008-03-28 10:15:00,12.2587,12.2615,12.2527,12.2582,11494008.0
2008-03-28 10:16:00,12.2587,12.2587,12.25335,12.2575,11285839.0
2008-03-28 10:17:00,12.25815,12.26165,12.2551,12.25825,40956939.0
2008-03-28 10:18:00,12.2586,12.2586,12.253,12.2574,5582232.0
2008-03-28 10:19:00,12.258,12.258,12.24705,12.2542,9410585.0
2008-03-28 10:20:00,12.2549,12.2549,12.24395,12.2488,35151605.0
2008-03-28 10:21:00,12.2491,12.2515,12.2455,12.25075,9875357.0
2008-03-28 10:22:00,12.25235,12.25365,12.24865,12.2531,158965200.0
2008-03-28 10:23:00,12.2529,12.2544,12.25,12.253,34369629.0
2008-03-28 10:24:00,12.2533,12.25835,12.2502,12.2572,6504751.0
2008-03-28 10:25:00,12.2584,12.2648,12.2524,12.2593,19657704.0
2008-03-28 10:26:00,12.26025,12.2609,12.254,12.2587,7233669.0
2008-03-28 10:27:00,12.2594,12.27005,12.25679,12.25833,14589488.0
2008-03-28 10:28:00,12.25922,12.26843,12.25922,12.26535,16501762.0
2008-03-28 10:29:00,12.2655,12.267,12.26245,12.2667,13631962.0
2008-03-28 10:30:00,12.26805,12.26805,12.2613,12.26595,36807689.0
2008-03-28 10:31:00,12.2659,12.2669,12.25955,12.26235,5996754.0
2008-03-28 10:32:00,12.2615,12.26915,12.26135,12.26335,20370247.0
2008-03-28 10:33:00,12.264,12.26495,12.26075,12.26075,4661410.0
2008-03-28 10:34:00,12.2616,12.2622,12.25669,12.26145,10745458.0
2008-03-28 10:35:00,12.26025,12.26375,12.25615,12.2603,53785520.0
2008-03-28 10:36:00,12.25875,12.26645,12.25875,12.2653,3165852.0
2008-03-28 10:37:00,12.2659,12.26925,12.26165,12.2653,15536909.0
2008-03-28 10:38:00,12.26465,12.2678,12.26075,12.2668,11896530.0
2008-03-28 10:39:00,12.26775,12.2685,12.26282,12.26465,17908488.0
2008-03-28 10:40:00,12.2628,12.26675,12.26064,12.26475,10208154.0
2008-03-28 10:41:00,12.26615,12.26805,12.26425,12.26655,60012530.0
2008-03-28 10:42:00,12.2678,12.2678,12.26155,12.26735,2041208.0
2008-03-28 10:43:00,12.2646,12.2707,12.2623,12.2681,28052953.0
2008-03-28 10:44:00,12.2688,12.2694,12.2639,12.2674,33689937.0
2008-03-28 10:45:00,12.2665,12.2706,12.2628,12.2701,217593626.0
2008-03-28 10:46:00,12.2706,12.2709,12.2651,12.2699,5660846.0
2008-03-28 10:47:00,12.2692,12.27115,12.2659,12.2692,15271418.0
2008-03-28 10:48:00,12.2699,12.27105,12.268,12.26945,2636678.0
2008-03-28 10:49:00,12.26815,12.2688,12.2631,12.2688,4510626.0
2008-03-28 10:50:00,12.27095,12.2731,12.26645,12.2692,17869289.0
2008-03-28 10:51:00,12.27235,12.27535,12.27015,12.274,27014905.0
2008-03-28 10:52:00,12.2747,12.27525,12.26785,12.27235,45487066.0
2008-03-28 10:53:00,12.27125,12.2719,12.26538,12.2683,3004790.0
2008-03-28 10:54:00,12.27335,12.27335,12.2682,12.2702,24901989.0
2008-03-28 10:55:00,12.2695,12.27355,12.26725,12.27035,6223085.0
2008-03-28 10:56:00,12.26905,12.2729,12.2634,12.2648,17783058.0
2008-03-28 10:57:00,12.2642,12.2664,12.26055,12.2653,20906634.0
2008-03-28 10:58:00,12.2655,12.2668,12.2555,12.26145,17645323.0
2008-03-28 10:59:00,12.2617,12.2626,12.2553,12.2614,12019766.0
2008-03-28 11:00:00,12.26155,12.26155,12.2562,12.25705,9122055.0
2008-03-28 11:01:00,12.2598,12.26205,12.25635,12.2589,29780048.0
2008-03-28 11:02:00,12.26155,12.264,12.2541,12.264,9653275.0
2008-03-28 11:03:00,12.2656,12.2687,12.26155,12.2671,10834170.0
2008-03-28 11:04:00,12.26895,12.26895,12.26115,12.2651,19608802.0
2008-03-28 11:05:00,12.2641,12.2641,12.2616,12.26345,15729727.0
2008-03-28 11:06:00,12.26405,12.2666,12.25985,12.2646,10200474.0
2008-03-28 11:07:00,12.26465,12.266,12.26265,12.2641,17895911.0
2008-03-28 11:08:00,12.2621,12.26655,12.2602,12.26595,10059856.0
2008-03-28 11:09:00,12.2645,12.2657,12.2606,12.2641,9353660.0
2008-03-28 11:10:00,12.26495,12.2659,12.26171,12.2634,23525929.0
2008-03-28 11:11:00,12.26235,12.26306,12.2593,12.26195,5299436.0
2008-03-28 11:12:00,12.2634,12.2634,12.25748,12.2628,2514721.0
2008-03-28 11:13:00,12.26235,12.2636,12.2569,12.2609,79142974.0
2008-03-28 11:14:00,12.26175,12.2628,12.2584,12.2614,31492475.0
2008-03-28 11:15:00,12.26165,12.2645,12.2593,12.2645,8852586.0
2008-03-28 11:16:00,12.2656,12.2656,12.26135,12.26385,2135814.0
2008-03-28 11:17:00,12.26385,12.26585,12.25835,12.26585,4786854.0
2008-03-28 11:18:00,12.2653,12.26965,12.26235,12.2646,6168480.0
2008-03-28 11:19:00,12.26785,12.2698,12.26445,12.2665,43115392.0
2008-03-28 11:20:00,12.26755,12.26755,12.25995,12.26365,6524460.0
2008-03-28 11:21:00,12.26465,12.26465,12.2547,12.2589,7930090.0
2008-03-28 11:22:00,12.25895,12.261,12.253,12.2558,12409540.0
2008-03-28 11:23:00,12.25655,12.2594,12.25475,12.2594,5830831.0
2008-03-28 11:24:00,12.2604,12.26065,12.2532,12.25775,54760322.0
2008-03-28 11:25:00,12.2562,12.262,12.2532,12.262,12463107.0
2008-03-28 11:26:00,12.26205,12.26245,12.25825,12.2608,4428355.0
2008-03-28 11:27:00,12.2604,12.2642,12.2568,12.26325,22549733.0
2008-03-28 11:28:00,12.2621,12.26425,12.2591,12.26175,55001985.0
2008-03-28 11:29:00,12.258,12.2645,12.258,12.2633,3011951.0
2008-03-28 11:30:00,12.26535,12.26535,12.2607,12.26495,19185538.0
2008-03-28 11:31:00,12.2648,12.26635,12.26225,12.2658,8744897.0
2008-03-28 11:32:00,12.2663,12.2685,12.26435,12.2685,18897486.0
2008-03-28 11:33:00,12.2677,12.2699,12.26135,12.26855,5447198.0
2008-03-28 11:34:00,12.2695,12.2695,12.2622,12.26815,5322503.0
2008-03-28 11:35:00,12.2676,12.2681,12.2619,12.26605,29418520.0
2008-03-28 11:36:00,12.2671,12.2671,12.2641,12.2663,7474988.0
2008-03-28 11:37:00,12.26605,12.27085,12.26605,12.26885,30870415.0
2008-03-28 11:38:00,12.27075,12.27125,12.2671,12.26895,33071782.0
2008-03-28 11:39:00,12.26905,12.26965,12.26095,12.26345,31636950.0
2008-03-28 11:40:00,12.2655,12.2671,12.2618,12.2671,12295212.0
2008-03-28 11:41:00,12.2652,12.27368,12.26462,12.27355,34329235.0
2008-03-28 11:42:00,12.2739,12.27995,12.27225,12.2757,15331974.0
2008-03-28 11:43:00,12.2791,12.28115,12.27385,12.27795,14119559.0
2008-03-28 11:44:00,12.2794,12.2794,12.26975,12.2737,14850406.0
2008-03-28 11:45:00,12.2734,12.27615,12.27015,12.2728,6796283.0
2008-03-28 11:46:00,12.27325,12.27465,12.26905,12.27465,20641369.0
2008-03-28 11:47:00,12.2741,12.2761,12.27185,12.27415,21210795.0
2008-03-28 11:48:00,12.27535,12.27535,12.2697,12.2726,21374578.0
2008-03-28 11:49:00,12.2732,12.2747,12.2702,12.2739,22124982.0
2008-03-28 11:50:00,12.27545,12.2775,12.27054,12.27485,40114679.0
2008-03-28 11:51:00,12.2768,12.2781,12.27033,12.27375,8895736.0
2008-03-28 11:52:00,12.27705,12.2778,12.27115,12.2743,4964326.0
2008-03-28 11:53:00,12.2757,12.2769,12.2696,12.2744,2543841.0
2008-03-28 11:54:00,12.2753,12.2753,12.2684,12.2684,7040324.0
2008-03-28 11:55:00,12.2713,12.27395,12.26705,12.27305,20509368.0
2008-03-28 11:56:00,12.2738,12.2769,12.27015,12.2769,7033973.0
2008-03-28 11:57:00,12.2736,12.2823,12.2736,12.27995,29736759.0
2008-03-28 11:58:00,12.28085,12.28575,12.2789,12.2835,8846533.0
2008-03-28 11:59:00,12.28375,12.28675,12.2817,12.2857,1446840.0
2008-03-28 12:00:00,12.28675,12.2964,12.28675,12.28797,78443876.0
2008-03-28 12:01:00,12.28896,12.29785,12.28896,12.29595,46373035.0
2008-03-28 12:02:00,12.298,12.30335,12.2951,12.2986,17455579.0
2008-03-28 12:03:00,12.3021,12.30515,12.29845,12.3012,5340402.0
2008-03-28 12:04:00,12.3024,12.3027,12.29765,12.29765,17367986.0
2008-03-28 12:05:00,12.29605,12.2977,12.2915,12.2965,9289249.0
2008-03-28 12:06:00,12.29675,12.29675,12.29003,12.29195,4938172.0
2008-03-28 12:07:00,12.29105,12.2949,12.28825,12.2925,22425903.0
2008-03-28 12:08:00,12.2931,12.29555,12.2892,12.295,3230321.0
2008-03-28 12:09:00,12.29445,12.29615,12.2929,12.29355,13276594.0
2008-03-28 12:10:00,12.2954,12.2954,12.2842,12.288,23528053.0
2008-03-28 12:11:00,12.2883,12.2915,12.283,12.2915,31636061.0
2008-03-28 12:12:00,12.29175,12.29395,12.2873,12.2919,24368255.0
2008-03-28 12:13:00,12.2921,12.29345,12.29,12.29155,71979148.0
2008-03-28 12:14:00,12.2912,12.2927,12.2889,12.2924,45395175.0
2008-03-28 12:15:00,12.2913,12.29535,12.2881,12.29275,7458771.0
2008-03-28 12:16:00,12.2939,12.2939,12.2875,12.2886,7572159.0
2008-03-28 12:17:00,12.28875,12.28995,12.2827,12.2827,17477788.0
2008-03-28 12:18:00,12.28635,12.28635,12.28134,12.28505,3956857.0
2008-03-28 12:19:00,12.28465,12.2865,12.28035,12.2834,17155144.0
2008-03-28 12:20:00,12.2842,12.2842,12.28155,12.28265,18223975.0
2008-03-28 12:21:00,12.2827,12.28455,12.2809,12.28375,42254888.0
2008-03-28 12:22:00,12.2835,12.2842,12.28135,12.28255,33317335.0
2008-03-28 12:23:00,12.28125,12.28415,12.28005,12.2831,8381975.0
2008-03-28 12:24:00,12.28495,12.28495,12.2822,12.2844,1886232.0
2008-03-28 12:25:00,12.2838,12.2838,12.2788,12.2823,9179506.0
2008-03-28 12:26:00,12.2835,12.28375,12.2808,12.28295,10344517.0
2008-03-28 12:27:00,12.2831,12.28365,12.2814,12.2834,60328319.0
2008-03-28 12:28:00,12.28415,12.2844,12.278,12.28195,14571582.0
2008-03-28 12:29:00,12.2815,12.28285,12.27975,12.2822,9581549.0
2008-03-28 12:30:00,12.2828,12.28305,12.27905,12.28305,26018189.0
2008-03-28 12:31:00,12.28385,12.28385,12.27843,12.28315,3603991.0
2008-03-28 12:32:00,12.2836,12.2836,12.27845,12.2828,3247677.0
2008-03-28 12:33:00,12.2822,12.2831,12.2794,12.2796,22504596.0
2008-03-28 12:34:00,12.28085,12.28085,12.27585,12.2772,3980239.0
2008-03-28 12:35:00,12.278,12.2822,12.27337,12.28055,8556612.0
2008-03-28 12:36:00,12.28125,12.28125,12.27745,12.28112,27387316.0
2008-03-28 12:37:00,12.2852,12.28845,12.2828,12.2871,40869334.0
2008-03-28 12:38:00,12.2875,12.28895,12.28525,12.28805,63704641.0
2008-03-28 12:39:00,12.2883,12.2898,12.28571,12.28575,9850367.0
2008-03-28 12:40:00,12.2871,12.2883,12.2806,12.28196,42866175.0
2008-03-28 12:41:00,12.28785,12.2898,12.28625,12.2898,13544618.0
2008-03-28 12:42:00,12.29045,12.292,12.28615,12.28735,14456503.0
2008-03-28 12:43:00,12.2907,12.29225,12.28515,12.28805,4370613.0
2008-03-28 12:44:00,12.2893,12.29225,12.28594,12.2915,17354699.0
2008-03-28 12:45:00,12.28995,12.29254,12.28995,12.29085,14149684.0
2008-03-28 12:46:00,12.29365,12.29495,12.28975,12.29445,7544897.0
2008-03-28 12:47:00,12.29385,12.29415,12.29075,12.29275,2895264.0
2008-03-28 12:48:00,12.2933,12.2933,12.2861,12.2905,8081140.0
2008-03-28 12:49:00,12.2886,12.2939,12.2877,12.2926,73823013.0
2008-03-28 12:50:00,12.29395,12.2985,12.28945,12.2985,38311818.0
2008-03-28 12:51:00,12.29695,12.30168,12.29585,12.301,11524971.0
2008-03-28 12:52:00,12.3041,12.3051,12.2968,12.30145,11186565.0
2008-03-28 12:53:00,12.30085,12.3036,12.2953,12.3016,31850354.0
2008-03-28 12:54:00,12.3007,12.30555,12.29745,12.30525,36531715.0
2008-03-28 12:55:00,12.3054,12.3098,12.30205,12.30755,5287583.0
2008-03-28 12:56:00,12.3086,12.3086,12.30175,12.30495,29876876.0
2008-03-28 12:57:00,12.30535,12.3062,12.29967,12.30205,8330306.0
2008-03-28 12:58:00,12.3013,12.3024,12.2962,12.2967,36158638.0
2008-03-28 12:59:00,12.2969,12.29915,12.2921,12.299,32091790.0
2008-03-28 13:00:00,12.2997,12.30305,12.29685,12.3005,38263580.0
2008-03-28 13:01:00,12.30175,12.30175,12.2959,12.29915,14392071.0
2008-03-28 13:02:00,12.30005,12.3002,12.29465,12.2983,55026301.0
2008-03-28 13:03:00,12.2984,12.3004,12.2931,12.2976,7134913.0
2008-03-28 13:04:00,12.2989,12.29965,12.2942,12.2983,17141597.0
2008-03-28 13:05:00,12.2979,12.30035,12.2955,12.2991,14948932.0
2008-03-28 13:06:00,12.30035,12.30035,12.2951,12.29935,10233232.0
2008-03-28 13:07:00,12.2989,12.3016,12.2944,12.3008,3397974.0
2008-03-28 13:08:00,12.3016,12.30315,12.29675,12.3016,16802100.0
2008-03-28 13:09:00,12.30285,12.3045,12.29805,12.3044,13477636.0
2008-03-28 13:10:00,12.3051,12.3051,12.3024,12.3024,11869304.0
2008-03-28 13:11:00,12.3001,12.30275,12.29775,12.30275,5546829.0
2008-03-28 13:12:00,12.30285,12.30285,12.30055,12.30145,17413318.0
2008-03-28 13:13:00,12.3017,12.3017,12.29859,12.2992,5309545.0
2008-03-28 13:14:00,12.30055,12.3015,12.2959,12.2991,2114546.0
2008-03-28 13:15:00,12.29915,12.3008,12.2986,12.29945,8582950.0
2008-03-28 13:16:00,12.3011,12.3033,12.297,12.3033,140383510.0
2008-03-28 13:17:00,12.3022,12.31165,12.3004,12.31165,22468752.0
2008-03-28 13:18:00,12.3134,12.3149,12.30455,12.31395,31437745.0
2008-03-28 13:19:00,12.31355,12.31475,12.3071,12.31165,17515843.0
2008-03-28 13:20:00,12.3124,12.3142,12.30585,12.3063,9290709.0
2008-03-28 13:21:00,12.30665,12.3124,12.30582,12.3118,16112404.0
2008-03-28 13:22:00,12.3115,12.31405,12.30595,12.311,28897071.0
2008-03-28 13:23:00,12.31535,12.31893,12.31065,12.3142,2282593.0
2008-03-28 13:24:00,12.31544,12.32325,12.31544,12.3216,13222936.0
2008-03-28 13:25:00,12.3223,12.3223,12.3165,12.32075,22060671.0
2008-03-28 13:26:00,12.32225,12.32225,12.3149,12.318,19849225.0
2008-03-28 13:27:00,12.31685,12.3207,12.31515,12.3165,39981428.0
2008-03-28 13:28:00,12.31665,12.3178,12.31515,12.3166,3052305.0
2008-03-28 13:29:00,12.3177,12.3177,12.31235,12.31545,9175754.0
2008-03-28 13:30:00,12.31715,12.31715,12.3112,12.31285,34244838.0
2008-03-28 13:31:00,12.3174,12.3174,12.31155,12.31635,4916434.0
2008-03-28 13:32:00,12.31705,12.319,12.3147,12.315,4807699.0
2008-03-28 13:33:00,12.31585,12.31725,12.3136,12.31725,4287445.0
2008-03-28 13:34:00,12.31945,12.32045,12.31315,12.3155,19982539.0
2008-03-28 13:35:00,12.3176,12.3195,12.3133,12.31575,14546247.0
2008-03-28 13:36:00,12.3165,12.3217,12.31585,12.3217,3823528.0
2008-03-28 13:37:00,12.3199,12.32075,12.315,12.31765,65428378.0
2008-03-28 13:38:00,12.3188,12.3202,12.3176,12.31845,17650536.0
2008-03-28 13:39:00,12.3174,12.3192,12.313,12.31575,35617585.0
2008-03-28 13:40:00,12.31835,12.31955,12.3151,12.3157,8175473.0
2008-03-28 13:41:00,12.3174,12.31775,12.3121,12.3152,29165291.0
2008-03-28 13:42:00,12.31595,12.3169,12.31,12.313,21042735.0
2008-03-28 13:43:00,12.31285,12.31475,12.30665,12.30895,5123994.0
2008-03-28 13:44:00,12.30915,12.3103,12.30615,12.3098,81161066.0
2008-03-28 13:45:00,12.31095,12.31125,12.3074,12.3104,4752782.0
2008-03-28 13:46:00,12.31005,12.3106,12.3043,12.3071,8764186.0
2008-03-28 13:47:00,12.3085,12.3111,12.3071,12.3105,31706150.0
2008-03-28 13:48:00,12.3108,12.313,12.3088,12.31185,18822555.0
2008-03-28 13:49:00,12.312,12.31455,12.31015,12.31265,37964662.0
2008-03-28 13:50:00,12.31255,12.31435,12.30685,12.31,2630829.0
2008-03-28 13:51:00,12.3096,12.3119,12.3091,12.3119,18596678.0
2008-03-28 13:52:00,12.3125,12.3137,12.30875,12.3137,29073103.0
2008-03-28 13:53:00,12.3128,12.31655,12.31105,12.31445,8399269.0
2008-03-28 13:54:00,12.31635,12.31735,12.3117,12.31525,14477028.0
2008-03-28 13:55:00,12.3157,12.31875,12.3136,12.3162,58172799.0
2008-03-28 13:56:00,12.31745,12.31745,12.31155,12.3125,18787941.0
2008-03-28 13:57:00,12.316,12.31615,12.3124,12.31505,2065358.0
2008-03-28 13:58:00,12.3158,12.3172,12.3109,12.3109,57659135.0
2008-03-28 13:59:00,12.31495,12.31525,12.3128,12.3142,5206317.0
2008-03-28 14:00:00,12.31545,12.31655,12.31065,12.3139,45244446.0
2008-03-28 14:01:00,12.31455,12.31525,12.30925,12.3123,30282924.0
2008-03-28 14:02:00,12.31405,12.3149,12.3112,12.31405,86285690.0
2008-03-28 14:03:00,12.31395,12.31395,12.3115,12.3122,17058237.0
2008-03-28 14:04:00,12.3126,12.3126,12.30615,12.3106,28347686.0
2008-03-28 14:05:00,12.3094,12.3114,12.30575,12.3082,10463410.0
2008-03-28 14:06:00,12.3092,12.30965,12.30275,12.3082,168377950.0
2008-03-28 14:07:00,12.30875,12.30955,12.30775,12.3094,45080551.0
2008-03-28 14:08:00,12.3093,12.3093,12.302,12.30595,11163696.0
2008-03-28 14:09:00,12.30595,12.30705,12.301,12.3065,6272524.0
2008-03-28 14:10:00,12.3073,12.3084,12.3036,12.3063,7855066.0
2008-03-28 14:11:00,12.30605,12.30815,12.3036,12.30685,10321378.0
2008-03-28 14:12:00,12.3087,12.30875,12.3048,12.3062,15518145.0
2008-03-28 14:13:00,12.30515,12.31095,12.3051,12.30925,35795248.0
2008-03-28 14:14:00,12.3094,12.31235,12.307,12.3106,83415446.0
2008-03-28 14:15:00,12.3106,12.3122,12.30565,12.31035,100609381.0
2008-03-28 14:16:00,12.31175,12.31175,12.30555,12.309,14367232.0
2008-03-28 14:17:00,12.30985,12.30985,12.304,12.307,12504238.0
2008-03-28 14:18:00,12.3076,12.30815,12.30638,12.3073,6711474.0
2008-03-28 14:19:00,12.30705,12.3077,12.303,12.30555,3284853.0
2008-03-28 14:20:00,12.3051,12.30695,12.2978,12.30245,10670369.0
2008-03-28 14:21:00,12.30175,12.30305,12.3006,12.30095,31331048.0
2008-03-28 14:22:00,12.30225,12.30225,12.293,12.29945,10038445.0
2008-03-28 14:23:00,12.29915,12.30285,12.2977,12.3022,7234452.0
2008-03-28 14:24:00,12.302,12.3038,12.29728,12.3038,2538787.0
2008-03-28 14:25:00,12.3036,12.30625,12.3004,12.30545,3448035.0
2008-03-28 14:26:00,12.30355,12.30565,12.3008,12.3046,5000177.0
2008-03-28 14:27:00,12.30555,12.3059,12.29945,12.30335,5106710.0
2008-03-28 14:28:00,12.3044,12.30555,12.303,12.3036,2391226.0
2008-03-28 14:29:00,12.30365,12.30515,12.29823,12.30435,41440145.0
2008-03-28 14:30:00,12.3031,12.30475,12.2979,12.30155,7633894.0
2008-03-28 14:31:00,12.2956,12.30126,12.29287,12.29992,6843978.0
2008-03-28 14:32:00,12.2935,12.29575,12.28705,12.2913,2138809.0
2008-03-28 14:33:00,12.2942,12.3042,12.2876,12.3042,663986.0
2008-03-28 14:34:00,12.30075,12.30075,12.2938,12.29845,39541439.0
2008-03-28 14:35:00,12.29795,12.30025,12.2952,12.2985,4771538.0
2008-03-28 14:36:00,12.29875,12.3043,12.29655,12.3006,11533274.0
2008-03-28 14:37:00,12.2997,12.3024,12.29505,12.30095,5906376.0
2008-03-28 14:38:00,12.30215,12.3036,12.2948,12.3036,5539798.0
2008-03-28 14:39:00,12.30216,12.30575,12.29709,12.30305,11448284.0
2008-03-28 14:40:00,12.30535,12.30535,12.2993,12.30475,7187848.0
2008-03-28 14:41:00,12.3054,12.31015,12.30325,12.3095,5996002.0
2008-03-28 14:42:00,12.31065,12.31525,12.30855,12.3098,66644463.0
2008-03-28 14:43:00,12.31355,12.31355,12.30615,12.3089,2397845.0
2008-03-28 14:44:00,12.31045,12.31045,12.3076,12.30955,10635577.0
2008-03-28 14:45:00,12.3085,12.3086,12.3013,12.3047,5823861.0
2008-03-28 14:46:00,12.30495,12.30955,12.30225,12.30225,79744182.0
2008-03-28 14:47:00,12.3055,12.3069,12.30005,12.3057,7888296.0
2008-03-28 14:48:00,12.3069,12.3069,12.29929,12.3014,1532710.0
2008-03-28 14:49:00,12.30255,12.3038,12.3,12.30315,10728190.0
2008-03-28 14:50:00,12.3029,12.30595,12.2998,12.304,6522515.0
2008-03-28 14:51:00,12.305,12.3063,12.302,12.3049,1889448.0
2008-03-28 14:52:00,12.30545,12.30545,12.30015,12.3046,22756912.0
2008-03-28 14:53:00,12.30475,12.30565,12.3014,12.3042,21506182.0
2008-03-28 14:54:00,12.3048,12.31,12.30115,12.304,23764254.0
2008-03-28 14:55:00,12.30491,12.30825,12.30491,12.30825,5900584.0
2008-03-28 14:56:00,12.30775,12.3097,12.3052,12.3052,24423893.0
2008-03-28 14:57:00,12.31,12.31,12.304,12.30885,94935990.0
2008-03-28 14:58:00,12.3093,12.3093,12.30175,12.3062,8625756.0
2008-03-28 14:59:00,12.30775,12.30815,12.30405,12.3064,15987811.0
2008-03-28 15:00:00,12.3069,12.3084,12.30545,12.30645,14748674.0
2008-03-28 15:01:00,12.30585,12.308,12.30325,12.30645,15135083.0
2008-03-28 15:02:00,12.3062,12.3074,12.2997,12.3037,8371559.0
2008-03-28 15:03:00,12.30025,12.30225,12.29484,12.29555,3127453.0
2008-03-28 15:04:00,12.2965,12.2991,12.292,12.2976,14738271.0
2008-03-28 15:05:00,12.2971,12.2999,12.2922,12.29925,17836906.0
2008-03-28 15:06:00,12.2999,12.2999,12.2907,12.29535,32116566.0
2008-03-28 15:07:00,12.29535,12.29557,12.29075,12.2946,8001389.0
2008-03-28 15:08:00,12.2948,12.2948,12.2902,12.2927,1912243.0
2008-03-28 15:09:00,12.2925,12.2954,12.28975,12.2927,53007663.0
2008-03-28 15:10:00,12.2946,12.2946,12.28895,12.2928,7950539.0
2008-03-28 15:11:00,12.2939,12.2962,12.2918,12.2962,3986966.0
2008-03-28 15:12:00,12.29635,12.29635,12.28945,12.2917,14707226.0
2008-03-28 15:13:00,12.2921,12.2939,12.2887,12.2916,28408598.0
2008-03-28 15:14:00,12.29375,12.29435,12.2883,12.29235,13844141.0
2008-03-28 15:15:00,12.29135,12.2917,12.28219,12.2845,2011035.0
2008-03-28 15:16:00,12.28845,12.28845,12.28155,12.28155,10771678.0
2008-03-28 15:17:00,12.2849,12.2896,12.28395,12.28865,60740018.0
2008-03-28 15:18:00,12.28755,12.28771,12.28057,12.28105,4526219.0
2008-03-28 15:19:00,12.28325,12.2884,12.27743,12.27805,18918783.0
2008-03-28 15:20:00,12.27905,12.2811,12.27545,12.2811,19895746.0
2008-03-28 15:21:00,12.2809,12.2824,12.2755,12.2765,4682859.0
2008-03-28 15:22:00,12.2798,12.2801,12.2745,12.2801,11127106.0
2008-03-28 15:23:00,12.2792,12.28085,12.2785,12.2796,35685704.0
2008-03-28 15:24:00,12.2788,12.2801,12.27525,12.2789,4841092.0
2008-03-28 15:25:00,12.27745,12.27965,12.2728,12.27465,41714701.0
2008-03-28 15:26:00,12.27545,12.27545,12.26895,12.2708,6044134.0
2008-03-28 15:27:00,12.2682,12.27225,12.2648,12.27225,1048074.0
2008-03-28 15:28:00,12.2725,12.2746,12.26735,12.2733,11254389.0
2008-03-28 15:29:00,12.2741,12.2753,12.27169,12.27225,15878153.0
2008-03-28 15:30:00,12.27225,12.2733,12.26725,12.2712,2890558.0
2008-03-28 15:31:00,12.27125,12.2738,12.26795,12.2727,76031423.0
2008-03-28 15:32:00,12.27205,12.2731,12.2667,12.2731,4464194.0
2008-03-28 15:33:00,12.2733,12.2753,12.2691,12.274,13955332.0
2008-03-28 15:34:00,12.27535,12.27535,12.2708,12.273,22388197.0
2008-03-28 15:35:00,12.27265,12.2745,12.27095,12.27355,20035272.0
2008-03-28 15:36:00,12.2742,12.2742,12.2676,12.2723,15946045.0
2008-03-28 15:37:00,12.2727,12.2745,12.27095,12.27305,37271616.0
2008-03-28 15:38:00,12.27335,12.2747,12.26959,12.27395,2541082.0
2008-03-28 15:39:00,12.27355,12.2747,12.26965,12.2728,52661060.0
2008-03-28 15:40:00,12.2721,12.2728,12.26285,12.26285,13491425.0
2008-03-28 15:41:00,12.2617,12.2617,12.2547,12.259,3861121.0
2008-03-28 15:42:00,12.2578,12.26205,12.2551,12.26145,48719973.0
2008-03-28 15:43:00,12.2628,12.2649,12.25815,12.2635,13076002.0
2008-03-28 15:44:00,12.26125,12.26575,12.2588,12.2629,4356201.0
2008-03-28 15:45:00,12.26355,12.26375,12.2591,12.2607,53341367.0
2008-03-28 15:46:00,12.26405,12.26405,12.25725,12.26185,6050704.0
2008-03-28 15:47:00,12.2612,12.26195,12.25555,12.26035,8559928.0
2008-03-28 15:48:00,12.26135,12.2647,12.2577,12.26435,12276946.0
2008-03-28 15:49:00,12.26465,12.26585,12.25875,12.26515,14644695.0
2008-03-28 15:50:00,12.2654,12.2654,12.2621,12.26312,3731976.0
2008-03-28 15:51:00,12.26366,12.2737,12.26366,12.2715,9330483.0
2008-03-28 15:52:00,12.2723,12.27285,12.2689,12.27285,18128862.0
2008-03-28 15:53:00,12.27205,12.27205,12.26685,12.2709,18190908.0
2008-03-28 15:54:00,12.27195,12.27195,12.2661,12.2699,3551300.0
2008-03-28 15:55:00,12.2673,12.2714,12.2657,12.271,1875129.0
2008-03-28 15:56:00,12.2726,12.2745,12.2678,12.2706,2028449.0
2008-03-28 15:57:00,12.2715,12.2761,12.26763,12.2761,16241975.0
2008-03-28 15:58:00,12.2744,12.27885,12.2725,12.2773,10821849.0
2008-03-28 15:59:00,12.27845,12.27845,12.26908,12.27285,12709662.0
2008-03-28 16:00:00,12.27355,12.27375,12.2666,12.27025,9542074.0
2008-03-28 16:01:00,12.2696,12.2697,12.26218,12.2633,9933026.0
2008-03-28 16:02:00,12.2635,12.265,12.2593,12.265,1523161.0
2008-03-28 16:03:00,12.26285,12.26485,12.25546,12.2562,24579008.0
2008-03-28 16:04:00,12.26135,12.26315,12.25815,12.26165,2121432.0
2008-03-28 16:05:00,12.2617,12.26345,12.2579,12.26195,3767725.0
2008-03-28 16:06:00,12.2621,12.26485,12.25775,12.2615,50644087.0
2008-03-28 16:07:00,12.2635,12.26675,12.25995,12.2634,106685057.0
2008-03-28 16:08:00,12.2653,12.26619,12.2622,12.26315,6695964.0
2008-03-28 16:09:00,12.26285,12.2649,12.2585,12.26405,57564597.0
2008-03-28 16:10:00,12.2649,12.2651,12.2592,12.2644,19061111.0
2008-03-28 16:11:00,12.26375,12.2657,12.2583,12.263,2721545.0
2008-03-28 16:12:00,12.26525,12.2666,12.26115,12.2642,11454921.0
2008-03-28 16:13:00,12.2648,12.26525,12.26035,12.2629,28586629.0
2008-03-28 16:14:00,12.26515,12.2661,12.26085,12.26325,43073437.0
2008-03-28 16:15:00,12.26305,12.2647,12.2615,12.2644,74325056.0
2008-03-28 16:16:00,12.26415,12.2701,12.2616,12.2689,24941587.0
2008-03-28 16:17:00,12.2694,12.27275,12.2644,12.2694,18258191.0
2008-03-28 16:18:00,12.2712,12.2723,12.2695,12.27195,6170665.0
2008-03-28 16:19:00,12.2719,12.27265,12.2695,12.27025,8372918.0
2008-03-28 16:20:00,12.2695,12.2709,12.2629,12.2672,6219039.0
2008-03-28 16:21:00,12.2679,12.27069,12.26555,12.2695,13881891.0
2008-03-28 16:22:00,12.2697,12.27355,12.26845,12.27225,17254516.0
2008-03-28 16:23:00,12.2727,12.2727,12.2674,12.2712,8011507.0
2008-03-28 16:24:00,12.2715,12.2715,12.2639,12.2689,1254643.0
2008-03-28 16:25:00,12.2694,12.2694,12.26593,12.2668,6816125.0
2008-03-28 16:26:00,12.2675,12.26815,12.26265,12.2674,10057696.0
2008-03-28 16:27:00,12.2659,12.26675,12.2567,12.2567,13898556.0
2008-03-28 16:28:00,12.2609,12.26335,12.25686,12.25895,5093110.0
2008-03-28 16:29:00,12.2597,12.26195,12.25575,12.2616,17272934.0
2008-03-28 16:30:00,12.2613,12.2635,12.25735,12.262,27527599.0
2008-03-28 16:31:00,12.2634,12.2634,12.2577,12.26025,22202830.0
2008-03-28 16:32:00,12.2604,12.26215,12.2563,12.26015,14720664.0
2008-03-28 16:33:00,12.26105,12.26655,12.25725,12.2643,11317210.0
2008-03-28 16:34:00,12.2644,12.2679,12.2609,12.26635,25252583.0
2008-03-28 16:35:00,12.2662,12.26725,12.26395,12.2651,8404217.0
2008-03-28 16:36:00,12.2662,12.26645,12.2605,12.2605,21335515.0
2008-03-28 16:37:00,12.2603,12.2648,12.2601,12.26375,28071457.0
2008-03-28 16:38:00,12.26475,12.2681,12.25915,12.2673,22176630.0
2008-03-28 16:39:00,12.2679,12.2708,12.2658,12.2692,11386404.0
2008-03-28 16:40:00,12.269,12.27195,12.267,12.27105,11454491.0
2008-03-28 16:41:00,12.2718,12.27505,12.26945,12.2732,33457923.0
2008-03-28 16:42:00,12.2743,12.2743,12.2641,12.26945,17724337.0
2008-03-28 16:43:00,12.26535,12.2719,12.26535,12.27065,7184179.0
2008-03-28 16:44:00,12.2714,12.2725,12.2683,12.27045,15274032.0
2008-03-28 16:45:00,12.27,12.27085,12.26495,12.2699,21525981.0
2008-03-28 16:46:00,12.2698,12.2703,12.26415,12.2673,42727223.0
2008-03-28 16:47:00,12.2672,12.26865,12.263,12.268,6633047.0
2008-03-28 16:48:00,12.2695,12.27165,12.26255,12.267,12269002.0
2008-03-28 16:49:00,12.26705,12.2688,12.26325,12.26805,38509870.0
2008-03-28 16:50:00,12.26915,12.26915,12.2659,12.26835,19468690.0
2008-03-28 16:51:00,12.26715,12.26845,12.2665,12.2672,2477755.0
2008-03-28 16:52:00,12.2688,12.27025,12.26335,12.2696,43820198.0
2008-03-28 16:53:00,12.2699,12.26995,12.26655,12.26995,20993871.0
2008-03-28 16:54:00,12.2706,12.2706,12.26805,12.27015,8719242.0
2008-03-28 16:55:00,12.2704,12.2719,12.2668,12.27105,9017985.0
2008-03-28 16:56:00,12.27155,12.2722,12.2691,12.271,16496070.0
2008-03-28 16:57:00,12.27025,12.2719,12.26945,12.2711,1982400.0
2008-03-28 16:58:00,12.2707,12.2726,12.26905,12.26905,65686619.0
2008-03-28 16:59:00,12.2723,12.27525,12.2687,12.27525,6524019.0
2008-03-28 17:00:00,12.2752,12.27645,12.2698,12.2762,2405480.0
2008-03-28 17:01:00,12.27555,12.2758,12.2696,12.2714,10898145.0
2008-03-28 17:02:00,12.274,12.27435,12.2664,12.2693,8501477.0
2008-03-28 17:03:00,12.26845,12.2721,12.26845,12.2703,4671109.0
2008-03-28 17:04:00,12.2714,12.2716,12.26545,12.26835,10000798.0
2008-03-28 17:05:00,12.26745,12.27025,12.2654,12.26825,7466184.0
2008-03-28 17:06:00,12.26945,12.27245,12.2677,12.27245,4457499.0
2008-03-28 17:07:00,12.271,12.27445,12.26825,12.27345,15931440.0
2008-03-28 17:08:00,12.2751,12.276,12.2715,12.2715,7199361.0
2008-03-28 17:09:00,12.2728,12.2733,12.26755,12.2723,9581218.0
2008-03-28 17:10:00,12.2731,12.27495,12.2699,12.27355,2648798.0
2008-03-28 17:11:00,12.27365,12.28285,12.2722,12.2816,19541933.0
2008-03-28 17:12:00,12.2805,12.28335,12.276,12.2812,4206764.0
2008-03-28 17:13:00,12.2808,12.28135,12.2751,12.27755,8368698.0
2008-03-28 17:14:00,12.2789,12.2789,12.27005,12.27245,3329817.0
2008-03-28 17:15:00,12.273,12.27465,12.26748,12.26845,14309245.0
2008-03-28 17:16:00,12.2684,12.2708,12.2665,12.26725,853316.0
2008-03-28 17:17:00,12.2675,12.2687,12.26325,12.2642,27734943.0
2008-03-28 17:18:00,12.2694,12.274,12.2665,12.27355,6038251.0
2008-03-28 17:19:00,12.2741,12.2741,12.26753,12.27055,7872141.0
2008-03-28 17:20:00,12.27005,12.27305,12.2687,12.2712,5824131.0
2008-03-28 17:21:00,12.27325,12.27545,12.2713,12.2744,23526983.0
2008-03-28 17:22:00,12.27545,12.27595,12.26845,12.27345,6453397.0
2008-03-28 17:23:00,12.2693,12.2737,12.268,12.27115,10390125.0
2008-03-28 17:24:00,12.2722,12.27725,12.26965,12.2737,13211103.0
2008-03-28 17:25:00,12.276,12.276,12.27318,12.2743,32739878.0
2008-03-28 17:26:00,12.275,12.275,12.26715,12.27035,22107715.0
2008-03-28 17:27:00,12.27005,12.27125,12.2683,12.2702,16369753.0
2008-03-28 17:28:00,12.2714,12.2714,12.26465,12.2651,66890077.0
2008-03-28 17:29:00,12.2649,12.26676,12.25745,12.2636,27784160.0
2008-03-28 17:30:00,12.2633,12.2673,12.2595,12.2661,26241696.0
2008-03-28 17:31:00,12.2654,12.26585,12.261,12.26415,9379294.0
2008-03-28 17:32:00,12.26545,12.26545,12.25945,12.26365,8698108.0
2008-03-28 17:33:00,12.26355,12.26405,12.25725,12.2612,10913893.0
2008-03-28 17:34:00,12.2616,12.26465,12.2566,12.2636,11079991.0
2008-03-28 17:35:00,12.26265,12.2658,12.2595,12.26385,5439599.0
2008-03-28 17:36:00,12.2632,12.2652,12.2627,12.2645,6359320.0
2008-03-28 17:37:00,12.26445,12.267,12.2633,12.26535,29768158.0
2008-03-28 17:38:00,12.2676,12.27075,12.2652,12.26985,8732893.0
2008-03-28 17:39:00,12.26545,12.2729,12.26545,12.2699,46041531.0
2008-03-28 17:40:00,12.2707,12.27165,12.265,12.27065,7278124.0
2008-03-28 17:41:00,12.2696,12.27135,12.26375,12.2691,26383111.0
2008-03-28 17:42:00,12.26675,12.27155,12.2653,12.2697,38058761.0
2008-03-28 17:43:00,12.26625,12.27145,12.26625,12.27,1930121.0
2008-03-28 17:44:00,12.2711,12.2711,12.26725,12.2692,27436442.0
2008-03-28 17:45:00,12.26935,12.27005,12.26465,12.2682,7150776.0
2008-03-28 17:46:00,12.26935,12.27065,12.2673,12.26845,4089509.0
2008-03-28 17:47:00,12.26825,12.2692,12.26275,12.26635,3566915.0
2008-03-28 17:48:00,12.2673,12.268,12.2615,12.266,30685200.0
2008-03-28 17:49:00,12.266,12.2672,12.26155,12.26675,4831082.0
2008-03-28 17:50:00,12.2676,12.2704,12.26525,12.26915,14077022.0
2008-03-28 17:51:00,12.269,12.2708,12.26635,12.2688,28586115.0
2008-03-28 17:52:00,12.2691,12.27045,12.2658,12.2689,8666601.0
2008-03-28 17:53:00,12.26535,12.27095,12.26535,12.2702,17806289.0
2008-03-28 17:54:00,12.2712,12.2712,12.264,12.26875,9360184.0
2008-03-28 17:55:00,12.2681,12.2698,12.26275,12.2669,19783495.0
2008-03-28 17:56:00,12.26665,12.2691,12.2634,12.26695,7288708.0
2008-03-28 17:57:00,12.26295,12.26695,12.2601,12.26295,11188807.0
2008-03-28 17:58:00,12.26375,12.264,12.257,12.257,27208881.0
2008-03-28 17:59:00,12.25695,12.26155,12.2547,12.26155,18013670.0
2008-03-28 18:00:00,12.25945,12.26085,12.2527,12.26085,25595365.0
2008-03-28 18:01:00,12.2607,12.26235,12.257,12.26005,23089198.0
2008-03-28 18:02:00,12.2599,12.2609,12.257,12.2595,28741584.0
2008-03-28 18:03:00,12.25985,12.2611,12.25585,12.2596,15377505.0
2008-03-28 18:04:00,12.25935,12.26115,12.2511,12.2511,6272986.0
2008-03-28 18:05:00,12.2496,12.2568,12.24693,12.2489,42364745.0
2008-03-28 18:06:00,12.2492,12.25135,12.2451,12.2502,3857229.0
2008-03-28 18:07:00,12.25015,12.2549,12.2495,12.2541,3179776.0
2008-03-28 18:08:00,12.2539,12.2553,12.2514,12.2521,4594595.0
2008-03-28 18:09:00,12.25055,12.2569,12.25035,12.25445,5619557.0
2008-03-28 18:10:00,12.255,12.25745,12.25035,12.2546,5924907.0
2008-03-28 18:11:00,12.2545,12.2599,12.2529,12.2568,3666319.0
2008-03-28 18:12:00,12.2576,12.25865,12.2521,12.25505,5688248.0
2008-03-28 18:13:00,12.2561,12.25735,12.2538,12.25735,11777562.0
2008-03-28 18:14:00,12.2582,12.2624,12.25721,12.2599,2980626.0
2008-03-28 18:15:00,12.261,12.261,12.2567,12.2598,9230910.0
2008-03-28 18:16:00,12.2578,12.25935,12.2513,12.25635,9183904.0
2008-03-28 18:17:00,12.25495,12.25785,12.25265,12.2564,15137011.0
2008-03-28 18:18:00,12.257,12.25845,12.25175,12.25655,3135482.0
2008-03-28 18:19:00,12.2572,12.2592,12.2561,12.2569,32635483.0
2008-03-28 18:20:00,12.2581,12.2581,12.2504,12.25475,12637088.0
2008-03-28 18:21:00,12.25635,12.25635,12.2521,12.25535,4407718.0
2008-03-28 18:22:00,12.2564,12.2577,12.2533,12.2562,6959891.0
2008-03-28 18:23:00,12.25525,12.25765,12.25305,12.25395,1997680.0
2008-03-28 18:24:00,12.25765,12.26055,12.2544,12.2579,3974330.0
2008-03-28 18:25:00,12.25935,12.2604,12.25705,12.25795,6155466.0
2008-03-28 18:26:00,12.25905,12.26105,12.25695,12.2598,12500976.0
2008-03-28 18:27:00,12.25925,12.25925,12.2523,12.2523,2512949.0
2008-03-28 18:28:00,12.25365,12.2539,12.248,12.2539,11186279.0
2008-03-28 18:29:00,12.25245,12.25625,12.2512,12.25565,21418339.0
2008-03-28 18:30:00,12.2558,12.25715,12.253,12.25635,5862012.0
2008-03-28 18:31:00,12.2563,12.2578,12.25123,12.25525,10681559.0
2008-03-28 18:32:00,12.2563,12.2563,12.2529,12.25625,17805061.0
2008-03-28 18:33:00,12.2572,12.2572,12.2544,12.2547,570323.0
2008-03-28 18:34:00,12.2565,12.25695,12.2527,12.25655,5336702.0
2008-03-28 18:35:00,12.2575,12.25835,12.2533,12.2573,20615852.0
2008-03-28 18:36:00,12.2576,12.2576,12.25405,12.2566,23972745.0
2008-03-28 18:37:00,12.2563,12.25695,12.25425,12.25635,3480607.0
2008-03-28 18:38:00,12.2573,12.2573,12.25435,12.2556,9823180.0
2008-03-28 18:39:00,12.2553,12.25615,12.2536,12.2556,9534651.0
2008-03-28 18:40:00,12.25495,12.25725,12.25335,12.2561,11153646.0
2008-03-28 18:41:00,12.2551,12.2551,12.24747,12.25365,41698013.0
2008-03-28 18:42:00,12.2547,12.25535,12.2511,12.2528,3725059.0
2008-03-28 18:43:00,12.25375,12.25495,12.2513,12.253,16553991.0
2008-03-28 18:44:00,12.25375,12.2555,12.2508,12.2541,46407441.0
2008-03-28 18:45:00,12.2556,12.2568,12.25215,12.2568,2803091.0
2008-03-28 18:46:00,12.25825,12.259,12.25415,12.25865,4270907.0
2008-03-28 18:47:00,12.25845,12.2594,12.2569,12.2569,15022668.0
2008-03-28 18:48:00,12.25755,12.2588,12.25595,12.25855,5074797.0
2008-03-28 18:49:00,12.25875,12.2635,12.2559,12.26305,8529825.0
2008-03-28 18:50:00,12.2646,12.26555,12.2592,12.26545,21627345.0
2008-03-28 18:51:00,12.26555,12.26555,12.25845,12.2609,4761061.0
2008-03-28 18:52:00,12.2623,12.26325,12.26065,12.262,5254322.0
2008-03-28 18:53:00,12.26235,12.2633,12.25695,12.25945,43562904.0
2008-03-28 18:54:00,12.2643,12.2643,12.25454,12.2554,6596026.0
2008-03-28 18:55:00,12.25565,12.2583,12.2546,12.2583,4509257.0
2008-03-28 18:56:00,12.2593,12.2593,12.2539,12.25785,13688889.0
2008-03-28 18:57:00,12.2532,12.2584,12.25307,12.2584,6433077.0
2008-03-28 18:58:00,12.2582,12.25941,12.2549,12.256,3209640.0
2008-03-28 18:59:00,12.2587,12.25955,12.2559,12.2573,47104960.0
2008-03-28 19:00:00,12.25825,12.25945,12.25515,12.2576,6322980.0
2008-03-28 19:01:00,12.2578,12.2578,12.2565,12.2578,16486746.0
2008-03-28 19:02:00,12.2585,12.2618,12.25705,12.2618,14007795.0
2008-03-28 19:03:00,12.26205,12.26315,12.25925,12.26135,9316718.0
2008-03-28 19:04:00,12.2619,12.26245,12.25955,12.25995,21833593.0
2008-03-28 19:05:00,12.25975,12.26175,12.2583,12.26175,4548376.0
2008-03-28 19:06:00,12.2612,12.2648,12.26015,12.26385,2920471.0
2008-03-28 19:07:00,12.2638,12.2658,12.2626,12.26485,2454942.0
2008-03-28 19:08:00,12.2642,12.26495,12.2591,12.2608,3367426.0
2008-03-28 19:09:00,12.2603,12.2618,12.25945,12.25945,2915291.0
2008-03-28 19:10:00,12.2606,12.2606,12.25875,12.25945,31086943.0
2008-03-28 19:11:00,12.25895,12.2634,12.25795,12.2626,5156262.0
2008-03-28 19:12:00,12.26495,12.26495,12.2607,12.26255,5392396.0
2008-03-28 19:13:00,12.2619,12.2626,12.2587,12.2601,10400157.0
2008-03-28 19:14:00,12.2601,12.2601,12.2587,12.259,15701264.0
2008-03-28 19:15:00,12.25915,12.26042,12.25795,12.25895,9093617.0
2008-03-28 19:16:00,12.26035,12.262,12.25845,12.2615,9579581.0
2008-03-28 19:17:00,12.26115,12.26395,12.2602,12.26335,11491489.0
2008-03-28 19:18:00,12.26495,12.26595,12.26275,12.2643,8285079.0
2008-03-28 19:19:00,12.2647,12.2669,12.26465,12.2659,2494652.0
2008-03-28 19:20:00,12.26665,12.26665,12.26255,12.26255,8073452.0
2008-03-28 19:21:00,12.2638,12.2653,12.2628,12.26415,5759398.0
2008-03-28 19:22:00,12.266,12.266,12.2632,12.26425,64859326.0
2008-03-28 19:23:00,12.26375,12.26465,12.26285,12.26465,11667960.0
2008-03-28 19:24:00,12.26555,12.2658,12.26435,12.26465,8948971.0
2008-03-28 19:25:00,12.265,12.26554,12.26285,12.26425,6085250.0
2008-03-28 19:26:00,12.2647,12.2647,12.2637,12.26385,23774692.0
2008-03-28 19:27:00,12.26415,12.26415,12.26195,12.2623,8434476.0
2008-03-28 19:28:00,12.26405,12.26405,12.26105,12.26365,6235566.0
2008-03-28 19:29:00,12.26325,12.26415,12.2609,12.2638,19728022.0
2008-03-28 19:30:00,12.2648,12.26535,12.2632,12.26535,11204035.0
2008-03-28 19:31:00,12.26615,12.27025,12.26505,12.2667,20492350.0
2008-03-28 19:32:00,12.26895,12.26895,12.26555,12.26595,21250364.0
2008-03-28 19:33:00,12.26555,12.2663,12.26515,12.2662,18847413.0
2008-03-28 19:34:00,12.2671,12.2671,12.2651,12.26685,9500548.0
2008-03-28 19:35:00,12.26625,12.26705,12.26595,12.26595,10443457.0
2008-03-28 19:36:00,12.26755,12.26755,12.2657,12.2662,6053397.0
2008-03-28 19:37:00,12.26485,12.26518,12.26085,12.2612,7760298.0
2008-03-28 19:38:00,12.2608,12.26325,12.25875,12.2615,36700807.0
2008-03-28 19:39:00,12.2614,12.26175,12.26005,12.2609,10032554.0
2008-03-28 19:40:00,12.2614,12.2614,12.2566,12.25835,9076367.0
2008-03-28 19:41:00,12.25765,12.26024,12.25765,12.2599,17318593.0
2008-03-28 19:42:00,12.26065,12.26275,12.2595,12.26275,16183067.0
2008-03-28 19:43:00,12.26155,12.2622,12.2614,12.2614,35400882.0
2008-03-28 19:44:00,12.26225,12.26515,12.26015,12.2644,8193289.0
2008-03-28 19:45:00,12.26375,12.2686,12.26365,12.267,17708222.0
2008-03-28 19:46:00,12.26975,12.27106,12.2676,12.269,14300086.0
2008-03-28 19:47:00,12.27,12.27,12.26685,12.26755,7931109.0
2008-03-28 19:48:00,12.26745,12.2683,12.2661,12.2675,14366159.0
2008-03-28 19:49:00,12.26725,12.26785,12.2642,12.2642,6141617.0
2008-03-28 19:50:00,12.26605,12.26715,12.2655,12.26695,18344867.0
2008-03-28 19:51:00,12.2665,12.267,12.2653,12.2657,6579727.0
2008-03-28 19:52:00,12.26665,12.26665,12.2643,12.26665,19182682.0
2008-03-28 19:53:00,12.2667,12.2686,12.2657,12.2686,28073914.0
2008-03-28 19:54:00,12.26765,12.26925,12.26765,12.26815,19072691.0
2008-03-28 19:55:00,12.2693,12.2708,12.26875,12.2701,1753062.0
2008-03-28 19:56:00,12.27015,12.27115,12.26965,12.27025,4675322.0
2008-03-28 19:57:00,12.2691,12.2699,12.26751,12.2678,15435603.0
2008-03-28 19:58:00,12.2706,12.2706,12.26795,12.2693,22471190.0
2008-03-28 19:59:00,12.26895,12.2697,12.26695,12.26725,16102829.0
2008-03-28 20:00:00,12.26795,12.2682,12.2635,12.26365,25882170.0
2008-03-28 20:01:00,12.26445,12.26445,12.2619,12.26315,35126966.0
2008-03-28 20:02:00,12.264,12.264,12.2623,12.2628,31881783.0
2008-03-28 20:03:00,12.263,12.2634,12.26151,12.2634,3627997.0
2008-03-28 20:04:00,12.2642,12.26485,12.26265,12.26375,6194108.0
2008-03-28 20:05:00,12.2632,12.2641,12.2625,12.2633,5145621.0
2008-03-28 20:06:00,12.2648,12.265,12.2632,12.26485,9558634.0
2008-03-28 20:07:00,12.265,12.26575,12.26355,12.2641,15780140.0
2008-03-28 20:08:00,12.267,12.267,12.2642,12.2642,4407936.0
2008-03-28 20:09:00,12.2654,12.2656,12.26455,12.2647,19847946.0
2008-03-28 20:10:00,12.26605,12.26775,12.26465,12.26775,19921857.0
2008-03-28 20:11:00,12.2678,12.2685,12.26555,12.2672,8464601.0
2008-03-28 20:12:00,12.26585,12.26775,12.26585,12.26765,13878624.0
2008-03-28 20:13:00,12.2673,12.2673,12.266,12.26605,20765720.0
2008-03-28 20:14:00,12.26715,12.26715,12.2652,12.2652,25306514.0
2008-03-28 20:15:00,12.26555,12.26555,12.26445,12.2651,68048002.0
2008-03-28 20:16:00,12.2669,12.2669,12.26515,12.26515,31236038.0
2008-03-28 20:17:00,12.2665,12.26654,12.2656,12.2661,6134248.0
2008-03-28 20:18:00,12.2663,12.26645,12.26495,12.26645,1644481.0
2008-03-28 20:19:00,12.2672,12.2672,12.2644,12.265,22032193.0
2008-03-28 20:20:00,12.2665,12.2665,12.26435,12.26475,6255878.0
2008-03-28 20:21:00,12.26445,12.2656,12.26336,12.26535,18231781.0
2008-03-28 20:22:00,12.26555,12.26555,12.2627,12.2627,8894390.0
2008-03-28 20:23:00,12.2643,12.26955,12.26423,12.26845,53473646.0
2008-03-28 20:24:00,12.2697,12.2697,12.26705,12.2676,10442097.0
2008-03-28 20:25:00,12.26785,12.2688,12.2662,12.26745,6698816.0
2008-03-28 20:26:00,12.26845,12.26845,12.266,12.2677,36532543.0
2008-03-28 20:27:00,12.2682,12.2687,12.2666,12.26725,4659583.0
2008-03-28 20:28:00,12.2684,12.27205,12.26715,12.27205,19647378.0
2008-03-28 20:29:00,12.271,12.27126,12.2704,12.2707,7293224.0
2008-03-28 20:30:00,12.27175,12.27175,12.2692,12.27025,8664644.0
2008-03-28 20:31:00,12.27015,12.27195,12.26835,12.2688,8138992.0
2008-03-28 20:32:00,12.27015,12.27015,12.2678,12.2685,33808072.0
2008-03-28 20:33:00,12.2684,12.2696,12.2666,12.26845,23182390.0
2008-03-28 20:34:00,12.26935,12.2694,12.2674,12.2688,20615093.0
2008-03-28 20:35:00,12.2682,12.2714,12.2682,12.2709,23247650.0
2008-03-28 20:36:00,12.2714,12.27149,12.26923,12.26985,6614518.0
2008-03-28 20:37:00,12.26995,12.2711,12.2682,12.2695,14823577.0
2008-03-28 20:38:00,12.27,12.2706,12.26865,12.26965,62476254.0
2008-03-28 20:39:00,12.2704,12.27045,12.26909,12.27035,11624844.0
2008-03-28 20:40:00,12.2705,12.27106,12.26935,12.27025,1766369.0
2008-03-28 20:41:00,12.2702,12.27055,12.26925,12.26985,4193896.0
2008-03-28 20:42:00,12.2699,12.2707,12.26925,12.26925,6878742.0
2008-03-28 20:43:00,12.2701,12.27035,12.2682,12.2682,4913026.0
2008-03-28 20:44:00,12.2707,12.2707,12.26868,12.2691,8501940.0
2008-03-28 20:45:00,12.2685,12.2691,12.26795,12.2684,9584317.0
2008-03-28 20:46:00,12.2695,12.27035,12.2681,12.26905,3276720.0
2008-03-28 20:47:00,12.26905,12.2694,12.2672,12.2672,4682463.0
2008-03-28 20:48:00,12.2698,12.2698,12.2672,12.26845,6252955.0
2008-03-28 20:49:00,12.2686,12.2695,12.26645,12.2673,14189490.0
2008-03-28 20:50:00,12.2685,12.2685,12.2642,12.2642,4416729.0
2008-03-28 20:51:00,12.2653,12.26595,12.26485,12.2655,19946972.0
2008-03-28 20:52:00,12.26655,12.26655,12.2637,12.2637,6072025.0
2008-03-28 20:53:00,12.2624,12.26385,12.26175,12.26205,2556438.0
2008-03-28 20:54:00,12.2629,12.26335,12.25905,12.26,35329498.0
2008-03-28 20:55:00,12.26065,12.2611,12.2582,12.2582,6186711.0
2008-03-28 20:56:00,12.26005,12.26005,12.25845,12.2594,8882532.0
2008-03-28 20:57:00,12.259,12.2604,12.2581,12.25825,19714013.0
2008-03-28 20:58:00,12.25935,12.25935,12.25775,12.25855,34123345.0
2008-03-28 20:59:00,12.2585,12.2611,12.25825,12.2598,7452715.0
2008-03-28 21:00:00,12.25995,12.26525,12.25985,12.2643,25064092.0
2008-03-28 21:01:00,12.26425,12.26605,12.26415,12.2651,30801358.0
2008-03-28 21:02:00,12.2655,12.26665,12.26445,12.26655,7457501.0
2008-03-28 21:03:00,12.26745,12.2685,12.2654,12.2672,8262888.0
2008-03-28 21:04:00,12.26725,12.2714,12.2654,12.26985,24800025.0
2008-03-28 21:05:00,12.26975,12.2718,12.269,12.2696,5627575.0
2008-03-28 21:06:00,12.27195,12.27195,12.2684,12.2697,7126260.0
2008-03-28 21:07:00,12.27,12.27035,12.2685,12.2685,21006549.0
2008-03-28 21:08:00,12.26925,12.26925,12.26805,12.26805,32696590.0
2008-03-28 21:09:00,12.2689,12.2689,12.2668,12.26795,9161983.0
2008-03-28 21:10:00,12.26865,12.26865,12.2676,12.2676,12451937.0
2008-03-28 21:11:00,12.2684,12.2703,12.26835,12.26995,5270315.0
2008-03-28 21:12:00,12.27165,12.27165,12.26898,12.27095,5509856.0
2008-03-28 21:13:00,12.2699,12.2699,12.26895,12.26895,5084226.0
2008-03-28 21:14:00,12.27005,12.2715,12.26835,12.27,31936994.0
2008-03-28 21:15:00,12.2721,12.2768,12.2721,12.275,11820600.0
2008-03-28 21:16:00,12.27595,12.2848,12.2747,12.2848,4762167.0
2008-03-28 21:17:00,12.2852,12.28755,12.2834,12.28385,6203822.0
2008-03-28 21:18:00,12.28495,12.28495,12.282,12.28385,2691590.0
2008-03-28 21:19:00,12.28375,12.2874,12.28075,12.2843,28717319.0
2008-03-28 21:20:00,12.28795,12.28825,12.28532,12.28725,4298325.0
2008-03-28 21:21:00,12.2858,12.2874,12.28325,12.28445,9714529.0
2008-03-28 21:22:00,12.2854,12.2854,12.2826,12.2826,26670547.0
2008-03-28 21:23:00,12.2829,12.28846,12.2829,12.28795,19372402.0
2008-03-28 21:24:00,12.2898,12.2951,12.2869,12.29055,18660864.0
2008-03-28 21:25:00,12.2903,12.2933,12.28715,12.28955,53808070.0
2008-03-28 21:26:00,12.2905,12.29135,12.28815,12.28815,19017317.0
2008-03-28 21:27:00,12.28715,12.29055,12.2865,12.2867,2907358.0
2008-03-28 21:28:00,12.2873,12.2873,12.2846,12.2857,8315242.0
2008-03-28 21:29:00,12.285,12.2872,12.2848,12.2857,6376655.0
2008-03-28 21:30:00,12.28685,12.2882,12.28465,12.28795,30816419.0
2008-03-28 21:31:00,12.288,12.2903,12.2872,12.2893,24695314.0
2008-03-28 21:32:00,12.29105,12.29105,12.28725,12.2884,16695294.0
2008-03-28 21:33:00,12.288,12.2895,12.28735,12.2877,9585320.0
2008-03-28 21:34:00,12.2881,12.28935,12.28609,12.28805,4001087.0
2008-03-28 21:35:00,12.2885,12.28859,12.28546,12.2861,15118955.0
2008-03-28 21:36:00,12.28755,12.28845,12.2852,12.2858,14766179.0
2008-03-28 21:37:00,12.2871,12.2882,12.2858,12.2867,6455850.0
2008-03-28 21:38:00,12.2885,12.2885,12.2862,12.28725,5649106.0
2008-03-28 21:39:00,12.2862,12.28895,12.2862,12.2869,11318468.0
2008-03-28 21:40:00,12.2882,12.2882,12.2866,12.2871,28597755.0
2008-03-28 21:41:00,12.2874,12.2904,12.28625,12.2888,5063674.0
2008-03-28 21:42:00,12.28945,12.28955,12.2882,12.2888,17034045.0
2008-03-28 21:43:00,12.2887,12.29045,12.288,12.288,6679412.0
2008-03-28 21:44:00,12.28955,12.29225,12.288,12.2906,8782021.0
2008-03-28 21:45:00,12.2919,12.29194,12.28795,12.2893,7943486.0
2008-03-28 21:46:00,12.29015,12.2905,12.2881,12.2896,23125719.0
2008-03-28 21:47:00,12.2896,12.29055,12.288,12.29055,2607321.0
2008-03-28 21:48:00,12.2906,12.293,12.28875,12.293,28324590.0
2008-03-28 21:49:00,12.29315,12.2933,12.2919,12.29225,15707289.0
2008-03-28 21:50:00,12.2928,12.2936,12.2915,12.2929,3784626.0
2008-03-28 21:51:00,12.2923,12.2944,12.29227,12.2929,6771264.0
2008-03-28 21:52:00,12.2943,12.2943,12.29205,12.29235,6267759.0
2008-03-28 21:53:00,12.2924,12.29325,12.29105,12.29145,33446840.0
2008-03-28 21:54:00,12.2922,12.29269,12.29015,12.2924,13193909.0
2008-03-28 21:55:00,12.2925,12.29375,12.2923,12.2931,16043433.0
2008-03-28 21:56:00,12.2936,12.2936,12.2925,12.29305,8537787.0
2008-03-28 21:57:00,12.29375,12.2939,12.29255,12.2939,33327720.0
2008-03-28 21:58:00,12.29485,12.29805,12.2931,12.297,1088910.0
2008-03-28 21:59:00,12.29725,12.29725,12.29555,12.29555,12519620.0
2008-03-28 22:00:00,12.294,12.29535,12.29155,12.29155,8632841.0
2008-03-28 22:01:00,12.293,12.293,12.29026,12.2911,6472688.0
2008-03-28 22:02:00,12.2915,12.2915,12.289,12.289,3667209.0
2008-03-28 22:03:00,12.2905,12.2905,12.2886,12.28935,13461789.0
2008-03-28 22:04:00,12.2904,12.2904,12.28855,12.2894,31728896.0
2008-03-28 22:05:00,12.2904,12.2904,12.28956,12.2897,9125625.0
2008-03-28 22:06:00,12.2899,12.29275,12.2899,12.29105,3196867.0
2008-03-28 22:07:00,12.29075,12.2933,12.29065,12.2933,16139727.0
2008-03-28 22:08:00,12.2936,12.29515,12.29265,12.29445,3109759.0
2008-03-28 22:09:00,12.29545,12.29545,12.29225,12.2928,8394804.0
2008-03-28 22:10:00,12.29535,12.29535,12.2922,12.2935,25982888.0
2008-03-28 22:11:00,12.2944,12.2944,12.2925,12.2928,29888190.0
2008-03-28 22:12:00,12.2948,12.2948,12.29141,12.2932,17135671.0
2008-03-28 22:13:00,12.2935,12.29435,12.2935,12.29435,10143244.0
2008-03-28 22:14:00,12.29355,12.2943,12.29355,12.2943,13608164.0
2008-03-28 22:15:00,12.2939,12.29545,12.29341,12.29545,9171306.0
2008-03-28 22:16:00,12.2954,12.2957,12.29423,12.2957,3403294.0
2008-03-28 22:17:00,12.2949,12.29588,12.2949,12.29585,18981868.0
2008-03-28 22:18:00,12.2967,12.2967,12.29605,12.29605,14790453.0
2008-03-28 22:19:00,12.2966,12.2967,12.2954,12.2967,4061862.0
2008-03-28 22:20:00,12.29735,12.2998,12.29735,12.2998,9319240.0
2008-03-28 22:21:00,12.2991,12.29915,12.2985,12.299,4089933.0
2008-03-28 22:22:00,12.29985,12.29985,12.2946,12.2958,11483272.0
2008-03-28 22:24:00,12.29655,12.29655,12.2926,12.2926,11052432.0
2008-03-28 22:25:00,12.29205,12.29285,12.29075,12.29075,6853250.0
2008-03-28 22:26:00,12.29315,12.29315,12.2907,12.2907,8831599.0
2008-03-28 22:27:00,12.2918,12.29193,12.2915,12.2915,5686800.0
2008-03-28 22:28:00,12.29215,12.29215,12.2903,12.2912,9694861.0
2008-03-28 22:29:00,12.2909,12.2911,12.2893,12.2911,8803135.0
2008-03-28 22:30:00,12.29085,12.29117,12.28919,12.2904,17315319.0
2008-03-28 22:31:00,12.2914,12.29194,12.29013,12.29105,14419610.0
2008-03-28 22:32:00,12.2934,12.2938,12.29315,12.2938,59053415.0
2008-03-28 22:34:00,12.2925,12.2927,12.29115,12.2923,7517717.0
2008-03-28 22:35:00,12.28995,12.2925,12.28995,12.2925,5947823.0
2008-03-28 22:36:00,12.2932,12.2937,12.29193,12.2937,4766573.0
2008-03-28 22:37:00,12.29345,12.29446,12.29215,12.29335,9449019.0
2008-03-28 22:38:00,12.2947,12.2947,12.29311,12.2941,2617212.0
2008-03-28 22:39:00,12.2941,12.2941,12.29315,12.2936,7315634.0
2008-03-28 22:40:00,12.2936,12.29395,12.29115,12.29395,7922945.0
2008-03-28 22:41:00,12.2927,12.2927,12.2911,12.2912,15614016.0
2008-03-28 22:42:00,12.29255,12.2931,12.29113,12.2924,11139868.0
2008-03-28 22:43:00,12.2919,12.29214,12.29188,12.29195,5709276.0
2008-03-28 22:44:00,12.29255,12.29255,12.2906,12.2906,9469640.0
2008-03-28 22:45:00,12.2912,12.29125,12.28945,12.2911,10514851.0
2008-03-28 22:46:00,12.2916,12.29185,12.29041,12.29185,11361427.0
2008-03-28 22:47:00,12.29115,12.29265,12.29115,12.29165,11438397.0
2008-03-28 22:48:00,12.2929,12.29355,12.29025,12.29025,20342069.0
2008-03-28 22:50:00,12.29195,12.29195,12.2896,12.2896,12849050.0
2008-03-28 22:51:00,12.29015,12.29108,12.28955,12.2906,38159069.0
2008-03-28 22:52:00,12.2909,12.29215,12.2892,12.28945,14688491.0
2008-03-28 22:53:00,12.29215,12.2927,12.2918,12.2918,12973850.0
2008-03-28 22:54:00,12.2928,12.2928,12.29075,12.29075,12713331.0
2008-03-28 22:55:00,12.2898,12.2914,12.2896,12.2896,20909141.0
2008-03-28 22:56:00,12.29105,12.29105,12.2881,12.28975,13652754.0
2008-03-28 22:57:00,12.29075,12.29075,12.28894,12.2892,6054311.0
2008-03-28 22:58:00,12.29075,12.29075,12.2865,12.28805,29968977.0
2008-03-28 22:59:00,12.28975,12.28975,12.28815,12.28815,6897810.0
2008-03-30 23:00:00,12.2943,12.29575,12.2943,12.29545,7616114.0
2008-03-30 23:01:00,12.2948,12.2978,12.2948,12.2964,6268076.0
2008-03-30 23:02:00,12.2953,12.2968,12.2953,12.2965,4305976.0
2008-03-30 23:03:00,12.29735,12.29837,12.29689,12.29715,22107661.0
2008-03-30 23:04:00,12.29675,12.2971,12.29635,12.29685,3084542.0
2008-03-30 23:05:00,12.2975,12.2975,12.29645,12.29645,5142338.0
2008-03-30 23:06:00,12.2969,12.2969,12.2956,12.2968,13610675.0
2008-03-30 23:07:00,12.29615,12.29724,12.29577,12.29724,40998112.0
2008-03-30 23:08:00,12.29786,12.29961,12.2967,12.2993,15246771.0
2008-03-30 23:09:00,12.29885,12.29975,12.2986,12.29975,6760352.0
2008-03-30 23:10:00,12.2998,12.3011,12.2998,12.30075,14770332.0
2008-03-30 23:11:00,12.30125,12.3014,12.2994,12.29995,14777873.0
2008-03-30 23:12:00,12.3013,12.30245,12.3008,12.30165,6786206.0
2008-03-30 23:13:00,12.3018,12.3027,12.3017,12.3027,8393894.0
2008-03-30 23:14:00,12.3032,12.3038,12.30193,12.3035,25886078.0
2008-03-30 23:15:00,12.30435,12.30505,12.30336,12.30345,22389141.0
2008-03-30 23:16:00,12.30505,12.306,12.30425,12.30425,4351190.0
2008-03-30 23:17:00,12.3033,12.30341,12.30195,12.30195,7018437.0
2008-03-30 23:18:00,12.303,12.30303,12.3025,12.3025,13593260.0
2008-03-30 23:19:00,12.3027,12.3037,12.30252,12.30265,45092075.0
2008-03-30 23:20:00,12.3036,12.30361,12.3026,12.3034,17261163.0
2008-03-30 23:21:00,12.30265,12.303,12.30185,12.30285,5574874.0
2008-03-30 23:22:00,12.3018,12.30285,12.30105,12.30105,14396640.0
2008-03-30 23:23:00,12.30005,12.30264,12.30005,12.301,9045229.0
2008-03-30 23:24:00,12.30165,12.30245,12.3015,12.30165,27293216.0
2008-03-30 23:26:00,12.30275,12.30275,12.3005,12.3018,33186903.0
2008-03-30 23:27:00,12.3027,12.3028,12.3022,12.3027,6082657.0
2008-03-30 23:28:00,12.3028,12.30455,12.30275,12.30335,5958075.0
2008-03-30 23:29:00,12.30265,12.304,12.30265,12.304,2912012.0
2008-03-30 23:30:00,12.30475,12.30475,12.30215,12.3026,11600880.0
2008-03-30 23:32:00,12.3046,12.3046,12.30265,12.30345,15982923.0
2008-03-30 23:34:00,12.30325,12.30435,12.30325,12.30375,17670066.0
2008-03-30 23:36:00,12.30335,12.304,12.30335,12.304,12053368.0
2008-03-30 23:37:00,12.3043,12.3045,12.3037,12.3045,20550189.0
2008-03-30 23:38:00,12.3046,12.3052,12.3032,12.30355,3948528.0
2008-03-30 23:39:00,12.3036,12.3036,12.30308,12.30335,22029251.0
2008-03-30 23:40:00,12.3041,12.3041,12.3024,12.3029,6296926.0
2008-03-30 23:42:00,12.3031,12.3049,12.30275,12.30485,4217369.0
2008-03-30 23:43:00,12.3037,12.3037,12.3026,12.30315,15160446.0
2008-03-30 23:44:00,12.30385,12.30488,12.3037,12.30435,19410488.0
2008-03-30 23:45:00,12.30375,12.3044,12.30243,12.3044,4038268.0
2008-03-30 23:46:00,12.3053,12.3053,12.30335,12.30335,5585019.0
2008-03-30 23:47:00,12.3042,12.3044,12.30284,12.3031,8447393.0
2008-03-30 23:48:00,12.3036,12.3036,12.3019,12.3019,8338807.0
2008-03-30 23:49:00,12.30295,12.3031,12.3026,12.30305,26069538.0
2008-03-30 23:50:00,12.30265,12.30265,12.3008,12.3008,11668914.0
2008-03-30 23:51:00,12.30225,12.30225,12.30058,12.301,2634888.0
2008-03-30 23:52:00,12.30135,12.30135,12.2994,12.2994,16349707.0
2008-03-30 23:53:00,12.30055,12.3019,12.30011,12.3017,4103684.0
2008-03-30 23:54:00,12.3007,12.30075,12.2987,12.29945,10731334.0
2008-03-30 23:55:00,12.2994,12.2998,12.29835,12.29925,14576665.0
2008-03-30 23:56:00,12.2988,12.2988,12.2971,12.29755,22797358.0
2008-03-30 23:57:00,12.29805,12.30072,12.29795,12.30007,49864384.0
2008-03-30 23:58:00,12.3004,12.3006,12.29985,12.29985,23105045.0
2008-03-30 23:59:00,12.299,12.299,12.2976,12.2979,14520655.0
2008-03-31 00:00:00,12.297,12.2983,12.29652,12.2971,3189982.0
2008-03-31 00:01:00,12.2984,12.29878,12.29605,12.29605,8707240.0
2008-03-31 00:02:00,12.29615,12.29615,12.29375,12.29395,17318324.0
2008-03-31 00:03:00,12.2929,12.29345,12.2922,12.2928,5830516.0
2008-03-31 00:04:00,12.29295,12.29295,12.29014,12.2928,11625556.0
2008-03-31 00:05:00,12.29225,12.2931,12.29105,12.2924,26444410.0
2008-03-31 00:06:00,12.2901,12.29366,12.2901,12.293,6376137.0
2008-03-31 00:07:00,12.29375,12.29379,12.2928,12.2928,10720148.0
2008-03-31 00:08:00,12.29275,12.29305,12.29173,12.29305,13407671.0
2008-03-31 00:09:00,12.29395,12.29395,12.29275,12.29285,8658388.0
2008-03-31 00:10:00,12.2917,12.2938,12.29125,12.29125,6284501.0
2008-03-31 00:11:00,12.2905,12.2906,12.2874,12.2874,5955384.0
2008-03-31 00:12:00,12.28765,12.28879,12.2863,12.28685,3209934.0
2008-03-31 00:13:00,12.2871,12.28934,12.2871,12.2882,20819778.0
2008-03-31 00:14:00,12.29,12.2906,12.28955,12.2906,20191723.0
2008-03-31 00:16:00,12.2906,12.29064,12.28995,12.28995,15566122.0
2008-03-31 00:17:00,12.2892,12.28925,12.2878,12.28925,14180921.0
2008-03-31 00:18:00,12.28995,12.2907,12.28885,12.2907,3427613.0
2008-03-31 00:19:00,12.2902,12.29035,12.28757,12.28777,5059592.0
2008-03-31 00:20:00,12.28645,12.28645,12.28375,12.28375,7373339.0
2008-03-31 00:21:00,12.28325,12.28325,12.28115,12.28115,32756426.0
2008-03-31 00:22:00,12.28205,12.28205,12.28045,12.28045,12535028.0
2008-03-31 00:23:00,12.2816,12.2816,12.27943,12.28031,13096099.0
2008-03-31 00:24:00,12.2798,12.27984,12.27885,12.27885,9371658.0
2008-03-31 00:25:00,12.2778,12.27998,12.2778,12.27998,3696512.0
2008-03-31 00:26:00,12.28013,12.28226,12.28013,12.28225,5808363.0
2008-03-31 00:27:00,12.28005,12.28305,12.28005,12.28305,3700491.0
2008-03-31 00:28:00,12.2836,12.28375,12.28285,12.28375,7367719.0
2008-03-31 00:29:00,12.28435,12.28435,12.28257,12.2832,25784897.0
2008-03-31 00:30:00,12.2844,12.28461,12.28365,12.28455,8823113.0
2008-03-31 00:31:00,12.2835,12.28448,12.2835,12.28398,8872238.0
2008-03-31 00:32:00,12.28423,12.2869,12.28398,12.2856,24500549.0
2008-03-31 00:33:00,12.28685,12.28685,12.28532,12.28555,22406069.0
2008-03-31 00:34:00,12.28655,12.28678,12.2852,12.28619,4401966.0
2008-03-31 00:35:00,12.28624,12.28835,12.28624,12.28835,5872524.0
2008-03-31 00:36:00,12.2889,12.28905,12.2876,12.2882,17401609.0
2008-03-31 00:37:00,12.2874,12.28835,12.28658,12.28835,50418412.0
2008-03-31 00:38:00,12.2888,12.28885,12.2879,12.2883,16915941.0
2008-03-31 00:39:00,12.28775,12.28895,12.28775,12.28781,4536433.0
2008-03-31 00:40:00,12.28736,12.28736,12.28595,12.28595,14215712.0
2008-03-31 00:41:00,12.28535,12.2862,12.28415,12.2862,11726384.0
2008-03-31 00:42:00,12.2865,12.2865,12.28445,12.28535,7142780.0
2008-03-31 00:43:00,12.2846,12.28557,12.2846,12.28475,4804765.0
2008-03-31 00:44:00,12.28575,12.28615,12.2848,12.2848,29980292.0
2008-03-31 00:45:00,12.28445,12.2851,12.2828,12.2828,23505683.0
2008-03-31 00:46:00,12.28375,12.28509,12.28375,12.28445,4263358.0
2008-03-31 00:47:00,12.2851,12.28545,12.285,12.28525,6484701.0
2008-03-31 00:48:00,12.2854,12.2854,12.2828,12.2828,17182485.0
2008-03-31 00:49:00,12.28215,12.28215,12.2809,12.2809,14396676.0
2008-03-31 00:50:00,12.2817,12.28199,12.2798,12.28109,7035365.0
2008-03-31 00:51:00,12.28104,12.2843,12.28104,12.2843,8024968.0
2008-03-31 00:52:00,12.28355,12.28439,12.28355,12.284,23703083.0
2008-03-31 00:53:00,12.28525,12.28622,12.28505,12.28555,22054538.0
2008-03-31 00:54:00,12.28525,12.2863,12.28525,12.2863,12870663.0
2008-03-31 00:55:00,12.28475,12.2853,12.2839,12.2853,4457050.0
2008-03-31 00:57:00,12.2843,12.2859,12.2843,12.2859,5095260.0
2008-03-31 00:58:00,12.28515,12.28545,12.2847,12.2848,22796858.0
2008-03-31 00:59:00,12.28445,12.28537,12.28395,12.28395,20794247.0
2008-03-31 01:00:00,12.28355,12.28525,12.28355,12.28525,3380315.0
2008-03-31 01:01:00,12.2859,12.2859,12.28471,12.28484,5813567.0
2008-03-31 01:02:00,12.28469,12.28469,12.28186,12.282,11019531.0
2008-03-31 01:03:00,12.28305,12.28335,12.2809,12.28295,17049436.0
2008-03-31 01:04:00,12.2839,12.2846,12.28325,12.2844,10831001.0
2008-03-31 01:06:00,12.2842,12.28445,12.28403,12.28445,15665376.0
2008-03-31 01:07:00,12.28555,12.28555,12.28426,12.2844,2150395.0
2008-03-31 01:08:00,12.28355,12.28491,12.28355,12.28365,20216766.0
2008-03-31 01:09:00,12.2831,12.28395,12.28185,12.28185,14939126.0
2008-03-31 01:10:00,12.28145,12.28225,12.28027,12.2814,32324856.0
2008-03-31 01:11:00,12.2808,12.2816,12.28066,12.2816,5912330.0
2008-03-31 01:12:00,12.2815,12.2815,12.27995,12.27995,5487683.0
2008-03-31 01:13:00,12.27925,12.28005,12.2783,12.279,3252583.0
2008-03-31 01:14:00,12.27975,12.28025,12.27904,12.2792,10270923.0
2008-03-31 01:15:00,12.2808,12.2808,12.2792,12.2792,35443476.0
2008-03-31 01:16:00,12.2787,12.27925,12.27845,12.27845,17445781.0
2008-03-31 01:17:00,12.2791,12.28072,12.2791,12.28,14543655.0
2008-03-31 01:18:00,12.27835,12.28195,12.27835,12.28195,21790926.0
2008-03-31 01:20:00,12.28115,12.2842,12.28115,12.2842,11806105.0
2008-03-31 01:21:00,12.2832,12.2834,12.2826,12.2834,16128346.0
2008-03-31 01:22:00,12.2828,12.28353,12.28225,12.28225,4083809.0
2008-03-31 01:24:00,12.283,12.28334,12.28245,12.2826,4325987.0
2008-03-31 01:25:00,12.2814,12.2814,12.2807,12.28075,12547050.0
2008-03-31 01:26:00,12.2808,12.28245,12.2808,12.28245,4727370.0
2008-03-31 01:27:00,12.2818,12.28246,12.28143,12.28205,16769025.0
2008-03-31 01:28:00,12.28255,12.28355,12.28255,12.28335,15414150.0
2008-03-31 01:30:00,12.2825,12.2825,12.2814,12.2814,6961762.0
2008-03-31 01:31:00,12.2822,12.28245,12.2811,12.2819,10911674.0
2008-03-31 01:32:00,12.282,12.282,12.2806,12.2806,9108659.0
2008-03-31 01:33:00,12.28185,12.28185,12.2806,12.2818,1654192.0
2008-03-31 01:34:00,12.28095,12.28175,12.28028,12.2803,14067404.0
2008-03-31 01:36:00,12.28025,12.28025,12.27929,12.2799,12565939.0
2008-03-31 01:37:00,12.27945,12.28008,12.27824,12.2795,4922083.0
2008-03-31 01:38:00,12.2789,12.27894,12.27845,12.27875,6625807.0
2008-03-31 01:39:00,12.2803,12.2803,12.27855,12.27855,18301812.0
2008-03-31 01:40:00,12.2787,12.27904,12.2785,12.2785,14264410.0
2008-03-31 01:41:00,12.27955,12.27955,12.2771,12.2771,45143398.0
2008-03-31 01:42:00,12.2767,12.2767,12.27465,12.27585,19623118.0
2008-03-31 01:43:00,12.275,12.275,12.2736,12.2739,20196860.0
2008-03-31 01:44:00,12.2743,12.2751,12.27389,12.2739,2765275.0
2008-03-31 01:45:00,12.2736,12.27425,12.27355,12.27355,9616473.0
2008-03-31 01:46:00,12.27385,12.2743,12.27285,12.27285,8597610.0
2008-03-31 01:47:00,12.2735,12.2735,12.27155,12.27305,8451099.0
2008-03-31 01:48:00,12.27315,12.27388,12.27288,12.2729,11003280.0
2008-03-31 01:49:00,12.27395,12.27395,12.27267,12.2733,28535273.0
2008-03-31 01:50:00,12.2724,12.27458,12.2724,12.2739,8889961.0
2008-03-31 01:51:00,12.27465,12.27465,12.2737,12.2745,8151580.0
2008-03-31 01:52:00,12.27505,12.27536,12.27397,12.27495,15630400.0
2008-03-31 01:53:00,12.27525,12.27629,12.27455,12.27555,13599921.0
2008-03-31 01:54:00,12.2758,12.2767,12.27505,12.27505,4691393.0
2008-03-31 01:55:00,12.27545,12.27618,12.27539,12.27542,6516459.0
2008-03-31 01:56:00,12.27465,12.27465,12.27045,12.27135,7942684.0
2008-03-31 01:57:00,12.2708,12.27201,12.2708,12.2714,8073866.0
2008-03-31 01:58:00,12.27165,12.27165,12.2704,12.2704,30878391.0
2008-03-31 02:00:00,12.2734,12.2736,12.27164,12.273,5239472.0
2008-03-31 02:01:00,12.2717,12.2731,12.2717,12.27205,28931311.0
2008-03-31 02:02:00,12.2725,12.2731,12.272,12.272,8065800.0
2008-03-31 02:03:00,12.27305,12.27305,12.27198,12.2722,7416138.0
2008-03-31 02:04:00,12.2728,12.27315,12.27215,12.27315,6085030.0
2008-03-31 02:05:00,12.27375,12.27375,12.2716,12.2725,5172999.0
2008-03-31 02:06:00,12.27265,12.27325,12.2716,12.27325,12146013.0
2008-03-31 02:07:00,12.27395,12.2755,12.27195,12.27355,15616346.0
2008-03-31 02:08:00,12.2729,12.275,12.2729,12.27435,8764199.0
2008-03-31 02:09:00,12.2752,12.27639,12.2751,12.2751,8625167.0
2008-03-31 02:10:00,12.2757,12.27674,12.27525,12.27525,31148646.0
2008-03-31 02:11:00,12.2742,12.2742,12.2724,12.27375,10080881.0
2008-03-31 02:12:00,12.27455,12.27455,12.2713,12.2728,7873206.0
2008-03-31 02:13:00,12.27165,12.2719,12.27055,12.27055,8490388.0
2008-03-31 02:14:00,12.27165,12.2719,12.269,12.269,10183705.0
2008-03-31 02:15:00,12.2691,12.272,12.2689,12.2694,2982712.0
2008-03-31 02:16:00,12.2707,12.2719,12.26975,12.2719,19069835.0
2008-03-31 02:17:00,12.27275,12.275,12.27075,12.2727,20207104.0
2008-03-31 02:18:00,12.2748,12.2748,12.27205,12.27315,42616254.0
2008-03-31 02:19:00,12.2721,12.2737,12.2721,12.2737,14338972.0
2008-03-31 02:20:00,12.27475,12.2754,12.27205,12.2754,17734315.0
2008-03-31 02:21:00,12.27385,12.27433,12.2736,12.2736,7053233.0
2008-03-31 02:22:00,12.2744,12.2744,12.27357,12.27375,4895646.0
2008-03-31 02:23:00,12.2727,12.2727,12.26915,12.27205,11966423.0
2008-03-31 02:24:00,12.2721,12.27305,12.2714,12.27305,2878585.0
2008-03-31 02:25:00,12.2731,12.2745,12.27265,12.27265,13165565.0
2008-03-31 02:26:00,12.2748,12.2748,12.2721,12.27315,1513165.0
2008-03-31 02:27:00,12.2719,12.27221,12.2711,12.2711,8426922.0
2008-03-31 02:28:00,12.2721,12.2721,12.2694,12.2694,10315441.0
2008-03-31 02:29:00,12.2703,12.2703,12.2694,12.2694,6422291.0
2008-03-31 02:30:00,12.2707,12.27085,12.26905,12.27085,3437249.0
2008-03-31 02:31:00,12.26885,12.26955,12.26805,12.26805,16558330.0
2008-03-31 02:32:00,12.26925,12.26925,12.2684,12.2684,18177806.0
2008-03-31 02:33:00,12.26905,12.26905,12.26807,12.2684,4470749.0
2008-03-31 02:34:00,12.26865,12.26895,12.26838,12.2688,11834606.0
2008-03-31 02:35:00,12.2684,12.2685,12.26769,12.2677,4427828.0
2008-03-31 02:36:00,12.26855,12.26885,12.2682,12.2686,22864170.0
2008-03-31 02:37:00,12.26855,12.26936,12.2679,12.2679,3962170.0
2008-03-31 02:38:00,12.2687,12.2695,12.2676,12.2676,15081675.0
2008-03-31 02:39:00,12.267,12.267,12.26475,12.26475,11196992.0
2008-03-31 02:40:00,12.2649,12.26615,12.26485,12.26485,9107020.0
2008-03-31 02:41:00,12.26495,12.26701,12.26495,12.26595,22703614.0
2008-03-31 02:42:00,12.2667,12.2684,12.2667,12.2684,15946990.0
2008-03-31 02:43:00,12.26925,12.2702,12.26775,12.2686,16335000.0
2008-03-31 02:44:00,12.2684,12.26905,12.26795,12.2686,36370935.0
2008-03-31 02:45:00,12.2684,12.27415,12.2684,12.27415,9644964.0
2008-03-31 02:46:00,12.2744,12.27725,12.27395,12.27625,3140165.0
2008-03-31 02:47:00,12.27695,12.27985,12.27695,12.27985,8344887.0
2008-03-31 02:48:00,12.2802,12.28175,12.2771,12.2771,5551483.0
2008-03-31 02:49:00,12.2777,12.27859,12.2777,12.27775,29905501.0
2008-03-31 02:50:00,12.27785,12.27965,12.27785,12.2791,13700594.0
2008-03-31 02:51:00,12.27815,12.2796,12.27745,12.27785,20911013.0
2008-03-31 02:52:00,12.2777,12.27885,12.27762,12.27885,1979924.0
2008-03-31 02:53:00,12.27925,12.28195,12.2785,12.2811,16136565.0
2008-03-31 02:54:00,12.28085,12.28465,12.2804,12.28465,5150500.0
2008-03-31 02:55:00,12.2839,12.28484,12.27675,12.2793,11131552.0
2008-03-31 02:56:00,12.27885,12.27885,12.2762,12.27835,46739132.0
2008-03-31 02:57:00,12.2773,12.2783,12.2767,12.2767,11395586.0
2008-03-31 02:58:00,12.27675,12.2789,12.2757,12.2789,6045092.0
2008-03-31 02:59:00,12.27825,12.2805,12.27815,12.27815,3349169.0
2008-03-31 03:00:00,12.27805,12.27805,12.27143,12.27285,19779557.0
2008-03-31 03:01:00,12.2716,12.2737,12.26885,12.26925,23858565.0
2008-03-31 03:02:00,12.27,12.272,12.2687,12.2701,5438423.0
2008-03-31 03:03:00,12.26955,12.27265,12.2683,12.2685,6235678.0
2008-03-31 03:04:00,12.2691,12.2693,12.26713,12.26775,4864714.0
2008-03-31 03:05:00,12.2697,12.2704,12.2686,12.2696,14246914.0
2008-03-31 03:06:00,12.27005,12.2721,12.27005,12.27055,21705087.0
2008-03-31 03:07:00,12.2693,12.2712,12.2657,12.26845,22454609.0
2008-03-31 03:08:00,12.2689,12.2699,12.2667,12.2699,7488073.0
2008-03-31 03:09:00,12.26945,12.2706,12.2686,12.2686,6943021.0
2008-03-31 03:10:00,12.2664,12.26885,12.2664,12.26765,13502792.0
2008-03-31 03:11:00,12.2671,12.2671,12.263,12.263,16049396.0
2008-03-31 03:12:00,12.26365,12.2667,12.2634,12.2638,6278757.0
2008-03-31 03:13:00,12.26595,12.2669,12.2638,12.26565,4070809.0
2008-03-31 03:14:00,12.26525,12.26775,12.2646,12.26775,22576971.0
2008-03-31 03:15:00,12.266,12.2699,12.266,12.26905,30449211.0
2008-03-31 03:16:00,12.26995,12.2719,12.26885,12.2701,4761907.0
2008-03-31 03:17:00,12.27175,12.27181,12.27005,12.2707,7050420.0
2008-03-31 03:18:00,12.27285,12.27285,12.27135,12.27135,4714461.0
2008-03-31 03:19:00,12.27085,12.27085,12.2698,12.2698,13043134.0
2008-03-31 03:20:00,12.27105,12.27105,12.26705,12.26765,4380063.0
2008-03-31 03:21:00,12.2673,12.2674,12.26635,12.2672,17292732.0
2008-03-31 03:22:00,12.26855,12.2697,12.2662,12.2676,50443631.0
2008-03-31 03:23:00,12.2683,12.2711,12.2677,12.2693,16065001.0
2008-03-31 03:24:00,12.27035,12.2727,12.2687,12.2719,6011387.0
2008-03-31 03:25:00,12.27375,12.27375,12.2702,12.27035,4466281.0
2008-03-31 03:26:00,12.27105,12.27225,12.27035,12.27035,21404345.0
2008-03-31 03:27:00,12.2716,12.2729,12.2709,12.27105,26510007.0
2008-03-31 03:28:00,12.2721,12.27234,12.27075,12.2719,8609644.0
2008-03-31 03:29:00,12.27115,12.2722,12.2707,12.2709,8522276.0
2008-03-31 03:30:00,12.2718,12.2727,12.27005,12.27195,23619032.0
2008-03-31 03:31:00,12.27125,12.27355,12.27115,12.2732,8011873.0
2008-03-31 03:32:00,12.27415,12.27535,12.2723,12.27245,3406508.0
2008-03-31 03:33:00,12.27545,12.2778,12.2746,12.2752,6185029.0
2008-03-31 03:34:00,12.27685,12.27685,12.2742,12.2742,3901743.0
2008-03-31 03:35:00,12.27485,12.27565,12.2743,12.2754,9552195.0
2008-03-31 03:36:00,12.27665,12.2777,12.27615,12.2773,13419508.0
2008-03-31 03:37:00,12.27725,12.28015,12.2771,12.27885,12042490.0
2008-03-31 03:38:00,12.27955,12.2815,12.2794,12.28065,34317891.0
2008-03-31 03:39:00,12.28105,12.28345,12.2806,12.28275,8151840.0
2008-03-31 03:40:00,12.2831,12.28405,12.28075,12.2813,4802652.0
2008-03-31 03:41:00,12.2818,12.2818,12.2791,12.27935,3779067.0
2008-03-31 03:42:00,12.27995,12.2803,12.2775,12.2798,14977738.0
2008-03-31 03:43:00,12.27825,12.2802,12.27825,12.2784,15496389.0
2008-03-31 03:44:00,12.2795,12.2795,12.27605,12.27715,11903802.0
2008-03-31 03:45:00,12.2776,12.27905,12.2763,12.2763,20424563.0
2008-03-31 03:46:00,12.2758,12.2789,12.2758,12.2773,19980594.0
2008-03-31 03:47:00,12.27905,12.27905,12.2765,12.27665,3501620.0
2008-03-31 03:48:00,12.277,12.277,12.2755,12.2755,5752883.0
2008-03-31 03:49:00,12.27585,12.2768,12.275,12.275,6220433.0
2008-03-31 03:50:00,12.27605,12.27605,12.27265,12.27385,8808720.0
2008-03-31 03:51:00,12.27315,12.2752,12.27183,12.27355,12460660.0
2008-03-31 03:52:00,12.2743,12.2749,12.273,12.27415,10176711.0
2008-03-31 03:53:00,12.2751,12.27595,12.2743,12.2743,6911051.0
2008-03-31 03:54:00,12.2756,12.28035,12.2756,12.27975,26081874.0
2008-03-31 03:55:00,12.2785,12.28085,12.2785,12.28085,12512707.0
2008-03-31 03:56:00,12.279,12.2815,12.279,12.2798,5383672.0
2008-03-31 03:57:00,12.28085,12.28085,12.27828,12.27935,18532181.0
2008-03-31 03:58:00,12.28005,12.2808,12.2782,12.2788,9047426.0
2008-03-31 03:59:00,12.2792,12.2798,12.2782,12.2789,3495490.0
2008-03-31 04:00:00,12.2791,12.2791,12.2774,12.2774,13431374.0
2008-03-31 04:01:00,12.27745,12.2789,12.27685,12.2786,22694278.0
2008-03-31 04:02:00,12.2808,12.2808,12.27735,12.27905,51316646.0
2008-03-31 04:03:00,12.27985,12.2823,12.2785,12.2807,21498828.0
2008-03-31 04:04:00,12.28175,12.2832,12.28075,12.2832,13312024.0
2008-03-31 04:05:00,12.28165,12.2846,12.28165,12.2844,9778871.0
2008-03-31 04:06:00,12.2852,12.2855,12.2836,12.28525,3754858.0
2008-03-31 04:07:00,12.2844,12.28625,12.2844,12.28575,14874187.0
2008-03-31 04:08:00,12.2865,12.28855,12.28634,12.28855,2833822.0
2008-03-31 04:09:00,12.2878,12.2894,12.2878,12.28815,11058484.0
2008-03-31 04:10:00,12.28995,12.28995,12.287,12.28745,27130335.0
2008-03-31 04:11:00,12.2871,12.28975,12.28705,12.2889,8532494.0
2008-03-31 04:12:00,12.2901,12.2914,12.28875,12.2891,8549127.0
2008-03-31 04:13:00,12.28965,12.2907,12.28965,12.2897,6202131.0
2008-03-31 04:14:00,12.2909,12.29235,12.28923,12.29115,3984478.0
2008-03-31 04:15:00,12.29045,12.29375,12.2903,12.29265,19476708.0
2008-03-31 04:16:00,12.29455,12.29455,12.2921,12.2938,15746205.0
2008-03-31 04:17:00,12.29225,12.2924,12.2907,12.2924,4339303.0
2008-03-31 04:18:00,12.29335,12.2943,12.2914,12.2943,11881398.0
2008-03-31 04:19:00,12.2944,12.2963,12.2944,12.2961,6235200.0
2008-03-31 04:20:00,12.29715,12.29715,12.2949,12.2969,23316313.0
2008-03-31 04:21:00,12.29635,12.29728,12.2961,12.2969,3963192.0
2008-03-31 04:22:00,12.2991,12.2991,12.296,12.2965,19080954.0
2008-03-31 04:23:00,12.2954,12.2963,12.29095,12.29095,12092065.0
2008-03-31 04:24:00,12.2936,12.2936,12.29095,12.29095,9257376.0
2008-03-31 04:25:00,12.29145,12.29305,12.2912,12.29135,19432603.0
2008-03-31 04:26:00,12.2935,12.2935,12.2921,12.2921,17836230.0
2008-03-31 04:27:00,12.29215,12.29265,12.2915,12.2922,16092349.0
2008-03-31 04:28:00,12.2935,12.2935,12.29115,12.293,41157742.0
2008-03-31 04:29:00,12.292,12.2941,12.292,12.29255,10742551.0
2008-03-31 04:30:00,12.2927,12.29355,12.29199,12.29295,3013255.0
2008-03-31 04:31:00,12.29275,12.2936,12.29155,12.2936,4850697.0
2008-03-31 04:32:00,12.295,12.295,12.2922,12.2929,6308501.0
2008-03-31 04:33:00,12.292,12.29285,12.29195,12.29215,31193629.0
2008-03-31 04:34:00,12.2937,12.2937,12.28935,12.2904,19594519.0
2008-03-31 04:35:00,12.29025,12.29155,12.2899,12.29115,25562628.0
2008-03-31 04:36:00,12.292,12.292,12.28885,12.28885,8893156.0
2008-03-31 04:37:00,12.29105,12.29184,12.29105,12.2914,15871062.0
2008-03-31 04:38:00,12.29215,12.29215,12.29145,12.29195,5090279.0
2008-03-31 04:39:00,12.2914,12.2918,12.2904,12.2918,16140980.0
2008-03-31 04:40:00,12.29295,12.29295,12.2898,12.29165,51149426.0
2008-03-31 04:41:00,12.2922,12.2923,12.2911,12.2923,13798864.0
2008-03-31 04:42:00,12.29395,12.29395,12.2916,12.2933,7236994.0
2008-03-31 04:43:00,12.29395,12.29426,12.2926,12.29385,4045358.0
2008-03-31 04:44:00,12.29475,12.29497,12.2932,12.29455,21052316.0
2008-03-31 04:45:00,12.2931,12.29665,12.2931,12.29605,28177509.0
2008-03-31 04:46:00,12.2964,12.2964,12.29525,12.2958,8336371.0
2008-03-31 04:47:00,12.29525,12.2958,12.29355,12.295,7054267.0
2008-03-31 04:48:00,12.29505,12.2969,12.2935,12.29435,14783785.0
2008-03-31 04:49:00,12.29345,12.2971,12.29345,12.2965,16181346.0
2008-03-31 04:50:00,12.29925,12.29925,12.2934,12.29405,6195906.0
2008-03-31 04:51:00,12.2941,12.2941,12.29247,12.2934,15953511.0
2008-03-31 04:52:00,12.29505,12.29505,12.2922,12.29365,42608721.0
2008-03-31 04:53:00,12.294,12.2943,12.2935,12.2943,14807089.0
2008-03-31 04:54:00,12.29625,12.29625,12.2937,12.2941,5540120.0
2008-03-31 04:55:00,12.29415,12.295,12.2937,12.29415,3399320.0
2008-03-31 04:56:00,12.29685,12.29685,12.2936,12.29465,22335485.0
2008-03-31 04:58:00,12.2968,12.2968,12.2936,12.2958,6765329.0
2008-03-31 04:59:00,12.29595,12.2973,12.29565,12.2969,7149936.0
2008-03-31 05:00:00,12.29845,12.30055,12.2973,12.30055,7269269.0
2008-03-31 05:01:00,12.29965,12.30355,12.29915,12.30335,30558762.0
2008-03-31 05:02:00,12.30625,12.30625,12.3007,12.30075,6133398.0
2008-03-31 05:03:00,12.30055,12.3012,12.30052,12.30065,14932467.0
2008-03-31 05:04:00,12.3047,12.3047,12.299,12.299,22334054.0
2008-03-31 05:05:00,12.29925,12.29977,12.2981,12.2991,11708722.0
2008-03-31 05:06:00,12.2993,12.29984,12.29885,12.29945,11872116.0
2008-03-31 05:07:00,12.29775,12.29971,12.29775,12.2979,13483102.0
2008-03-31 05:08:00,12.2997,12.2997,12.2974,12.29795,36359284.0
2008-03-31 05:09:00,12.2975,12.3,12.2975,12.29825,12322864.0
2008-03-31 05:10:00,12.301,12.301,12.2967,12.2997,5361001.0
2008-03-31 05:11:00,12.29885,12.30097,12.29885,12.3009,20206684.0
2008-03-31 05:12:00,12.30145,12.30195,12.298,12.30195,11401380.0
2008-03-31 05:13:00,12.30065,12.3041,12.30065,12.3041,11020883.0
2008-03-31 05:14:00,12.3057,12.3058,12.3035,12.3058,9863502.0
2008-03-31 05:15:00,12.3064,12.3079,12.30595,12.30725,10070871.0
2008-03-31 05:16:00,12.30815,12.3098,12.30685,12.3098,5428100.0
2008-03-31 05:17:00,12.3095,12.3095,12.30735,12.30735,12237576.0
2008-03-31 05:18:00,12.3071,12.3095,12.3071,12.3084,14756656.0
2008-03-31 05:19:00,12.30875,12.3098,12.30505,12.3083,7380480.0
2008-03-31 05:20:00,12.309,12.3113,12.30835,12.311,6809041.0
2008-03-31 05:21:00,12.3093,12.3095,12.30756,12.3086,2642314.0
2008-03-31 05:22:00,12.30925,12.30955,12.30691,12.30955,9257390.0
2008-03-31 05:23:00,12.3072,12.30905,12.3057,12.3065,4893813.0
2008-03-31 05:24:00,12.3076,12.3076,12.30365,12.30365,6012152.0
2008-03-31 05:25:00,12.306,12.3072,12.30445,12.3066,7461013.0
2008-03-31 05:26:00,12.3077,12.3077,12.30547,12.30695,9003279.0
2008-03-31 05:27:00,12.3079,12.3079,12.3029,12.3042,59716266.0
2008-03-31 05:28:00,12.30445,12.30545,12.302,12.3026,13151778.0
2008-03-31 05:29:00,12.3016,12.3034,12.30122,12.30235,16110272.0
2008-03-31 05:30:00,12.3039,12.3039,12.2959,12.2985,8268960.0
2008-03-31 05:31:00,12.2987,12.2999,12.2967,12.29705,10307103.0
2008-03-31 05:32:00,12.2988,12.2988,12.2945,12.2958,5373016.0
2008-03-31 05:33:00,12.2957,12.29755,12.29535,12.29695,8704515.0
2008-03-31 05:34:00,12.29765,12.30015,12.2966,12.30015,7049217.0
2008-03-31 05:35:00,12.3004,12.3011,12.29845,12.30105,10297617.0
2008-03-31 05:36:00,12.3012,12.30195,12.30005,12.3009,6760487.0
2008-03-31 05:37:00,12.3,12.30124,12.29965,12.29965,12479105.0
2008-03-31 05:38:00,12.3014,12.3014,12.3001,12.3009,4455264.0
2008-03-31 05:39:00,12.3008,12.30125,12.29885,12.30065,9868940.0
2008-03-31 05:40:00,12.3018,12.3018,12.2989,12.3005,4003412.0
2008-03-31 05:41:00,12.30065,12.30086,12.3004,12.3004,14693475.0
2008-03-31 05:42:00,12.30265,12.30265,12.2998,12.3009,19951511.0
2008-03-31 05:43:00,12.3011,12.30135,12.3,12.3013,3378965.0
2008-03-31 05:44:00,12.30215,12.3043,12.3007,12.3043,8525897.0
2008-03-31 05:45:00,12.3039,12.30518,12.30265,12.30265,12652873.0
2008-03-31 05:46:00,12.30515,12.30555,12.3031,12.3031,9858336.0
2008-03-31 05:47:00,12.3043,12.30485,12.30155,12.3043,18715238.0
2008-03-31 05:48:00,12.3051,12.3051,12.30075,12.3032,31823030.0
2008-03-31 05:49:00,12.3039,12.3039,12.3007,12.30185,25099391.0
2008-03-31 05:50:00,12.3025,12.3025,12.29805,12.29945,8213292.0
2008-03-31 05:51:00,12.29845,12.30155,12.29845,12.3004,2896571.0
2008-03-31 05:52:00,12.3008,12.30195,12.29975,12.30045,17833952.0
2008-03-31 05:53:00,12.30125,12.30125,12.29925,12.3001,3232750.0
2008-03-31 05:54:00,12.3,12.3001,12.2994,12.3001,9820948.0
2008-03-31 05:55:00,12.3006,12.3006,12.2995,12.3005,33144151.0
2008-03-31 05:56:00,12.30195,12.30195,12.29928,12.3006,14107930.0
2008-03-31 05:57:00,12.2989,12.30015,12.29855,12.2994,4045459.0
2008-03-31 05:58:00,12.3004,12.3004,12.2959,12.2978,6653665.0
2008-03-31 05:59:00,12.29735,12.29885,12.2969,12.2977,9446157.0
2008-03-31 06:00:00,12.30035,12.30035,12.2985,12.29955,13723138.0
2008-03-31 06:01:00,12.2999,12.30095,12.29987,12.30095,1029897.0
2008-03-31 06:02:00,12.3025,12.3025,12.30015,12.30115,32132396.0
2008-03-31 06:03:00,12.30125,12.3014,12.30086,12.3013,8972975.0
2008-03-31 06:04:00,12.3033,12.3033,12.2988,12.2988,15454611.0
2008-03-31 06:05:00,12.2974,12.30075,12.29718,12.2997,13261545.0
2008-03-31 06:06:00,12.30165,12.30165,12.29845,12.3,36561916.0
2008-03-31 06:07:00,12.29915,12.2996,12.29895,12.2996,6395673.0
2008-03-31 06:08:00,12.3017,12.3017,12.299,12.2993,6627448.0
2008-03-31 06:09:00,12.2995,12.30062,12.29933,12.3,3562337.0
2008-03-31 06:10:00,12.30165,12.30165,12.298,12.29965,15542537.0
2008-03-31 06:11:00,12.3003,12.3003,12.29816,12.2988,28166857.0
2008-03-31 06:12:00,12.30025,12.3006,12.2967,12.3006,4804615.0
2008-03-31 06:13:00,12.2999,12.30132,12.2999,12.30075,22987792.0
2008-03-31 06:14:00,12.3024,12.3024,12.29999,12.301,8486631.0
2008-03-31 06:15:00,12.3013,12.30445,12.3011,12.30445,9556061.0
2008-03-31 06:16:00,12.305,12.3062,12.30205,12.3062,6563242.0
2008-03-31 06:17:00,12.3059,12.3059,12.3043,12.30495,15689458.0
2008-03-31 06:18:00,12.3055,12.3062,12.2997,12.3002,5109661.0
2008-03-31 06:19:00,12.3004,12.30149,12.2992,12.301,28758804.0
2008-03-31 06:20:00,12.301,12.3027,12.29985,12.3014,12124765.0
2008-03-31 06:21:00,12.30185,12.3022,12.29835,12.2988,5167024.0
2008-03-31 06:22:00,12.2991,12.2991,12.2954,12.2954,6370485.0
2008-03-31 06:23:00,12.2957,12.2987,12.2946,12.29585,13992399.0
2008-03-31 06:24:00,12.297,12.297,12.29566,12.2963,16469451.0
2008-03-31 06:25:00,12.29485,12.29633,12.2932,12.2951,3916492.0
2008-03-31 06:26:00,12.296,12.296,12.29405,12.2944,9898101.0
2008-03-31 06:27:00,12.2952,12.2952,12.2937,12.29485,15323814.0
2008-03-31 06:28:00,12.2953,12.2953,12.2922,12.2934,24668179.0
2008-03-31 06:29:00,12.29335,12.2936,12.291,12.29285,33686510.0
2008-03-31 06:30:00,12.2939,12.2939,12.2909,12.2909,6715804.0
2008-03-31 06:31:00,12.2935,12.29535,12.2927,12.2944,8872431.0
2008-03-31 06:32:00,12.2962,12.29825,12.2913,12.29235,2957038.0
2008-03-31 06:33:00,12.29115,12.29265,12.28965,12.2916,17488796.0
2008-03-31 06:34:00,12.29235,12.2932,12.29095,12.2932,49524224.0
2008-03-31 06:35:00,12.29235,12.2931,12.29203,12.2931,21444829.0
2008-03-31 06:36:00,12.29265,12.29294,12.29074,12.2928,19397619.0
2008-03-31 06:37:00,12.2912,12.2975,12.2912,12.2952,26527301.0
2008-03-31 06:38:00,12.29535,12.29535,12.2924,12.2946,9419694.0
2008-03-31 06:39:00,12.29525,12.29525,12.29353,12.29495,4728111.0
2008-03-31 06:40:00,12.2952,12.2952,12.29395,12.29395,30398348.0
2008-03-31 06:41:00,12.29355,12.29536,12.29355,12.29485,2638553.0
2008-03-31 06:42:00,12.29715,12.29715,12.2947,12.2947,6110333.0
2008-03-31 06:43:00,12.2945,12.2965,12.29345,12.29485,4520760.0
2008-03-31 06:44:00,12.2951,12.29585,12.2947,12.2955,11616157.0
2008-03-31 06:45:00,12.2945,12.2954,12.2943,12.29465,33586070.0
2008-03-31 06:46:00,12.29665,12.29665,12.29385,12.295,5642869.0
2008-03-31 06:47:00,12.29515,12.29515,12.29293,12.29465,6014469.0
2008-03-31 06:48:00,12.29505,12.2951,12.2935,12.2951,5105411.0
2008-03-31 06:49:00,12.2958,12.2958,12.2938,12.29425,13757525.0
2008-03-31 06:50:00,12.29705,12.29705,12.29369,12.2937,8778368.0
2008-03-31 06:51:00,12.29525,12.29525,12.29245,12.29245,34669269.0
2008-03-31 06:52:00,12.2952,12.2952,12.2914,12.2936,21450576.0
2008-03-31 06:53:00,12.2937,12.2942,12.2924,12.29325,7582739.0
2008-03-31 06:54:00,12.2934,12.2953,12.29305,12.29305,5356534.0
2008-03-31 06:55:00,12.29355,12.29535,12.29085,12.29415,23026951.0
2008-03-31 06:56:00,12.295,12.295,12.291,12.29345,8690460.0
2008-03-31 06:57:00,12.29315,12.29315,12.29193,12.2926,7102380.0
2008-03-31 06:58:00,12.293,12.29314,12.29175,12.29175,30718417.0
2008-03-31 06:59:00,12.2915,12.29185,12.29055,12.29185,26927472.0
2008-03-31 07:00:00,12.2924,12.29285,12.2913,12.2913,7346920.0
2008-03-31 07:01:00,12.29205,12.29205,12.28915,12.29005,35511859.0
2008-03-31 07:02:00,12.29125,12.29125,12.2885,12.2897,17758711.0
2008-03-31 07:03:00,12.2899,12.2905,12.2896,12.29045,8886088.0
2008-03-31 07:04:00,12.2896,12.29018,12.2886,12.29015,6609028.0
2008-03-31 07:05:00,12.2894,12.28985,12.2885,12.2885,33111055.0
2008-03-31 07:06:00,12.29005,12.29005,12.285,12.285,2608078.0
2008-03-31 07:07:00,12.2878,12.2878,12.2854,12.28675,5585525.0
2008-03-31 07:08:00,12.2875,12.28795,12.28665,12.2873,18862386.0
2008-03-31 07:09:00,12.2883,12.2886,12.2855,12.2883,4272737.0
2008-03-31 07:10:00,12.2878,12.2901,12.28732,12.2897,13744181.0
2008-03-31 07:11:00,12.29045,12.29045,12.2884,12.2884,5935975.0
2008-03-31 07:12:00,12.2896,12.29085,12.2896,12.28995,5125289.0
2008-03-31 07:13:00,12.28975,12.2905,12.28735,12.28995,3637650.0
2008-03-31 07:14:00,12.2906,12.2906,12.28745,12.2883,10146430.0
2008-03-31 07:15:00,12.2885,12.2885,12.28731,12.2879,7768585.0
2008-03-31 07:16:00,12.2878,12.28955,12.2878,12.2892,4890528.0
2008-03-31 07:17:00,12.28865,12.2892,12.2872,12.2892,6538109.0
2008-03-31 07:18:00,12.28945,12.28995,12.28735,12.2882,4324940.0
2008-03-31 07:19:00,12.28815,12.28925,12.28815,12.2886,1926879.0
2008-03-31 07:20:00,12.28915,12.2897,12.2875,12.2891,12513286.0
2008-03-31 07:21:00,12.28845,12.2893,12.28695,12.2893,59326042.0
2008-03-31 07:22:00,12.2893,12.2907,12.2889,12.28935,16123099.0
2008-03-31 07:23:00,12.29005,12.29091,12.28775,12.2908,6101391.0
2008-03-31 07:24:00,12.2898,12.29105,12.2898,12.2904,21379114.0
2008-03-31 07:25:00,12.2904,12.29145,12.2904,12.29145,21189324.0
2008-03-31 07:26:00,12.29115,12.2931,12.2895,12.2912,24206317.0
2008-03-31 07:27:00,12.2915,12.29325,12.28875,12.28875,31705966.0
2008-03-31 07:28:00,12.2933,12.29375,12.29055,12.29245,8030579.0
2008-03-31 07:29:00,12.29225,12.29315,12.28755,12.29295,8123612.0
2008-03-31 07:30:00,12.293,12.2947,12.2889,12.2922,7084927.0
2008-03-31 07:31:00,12.29395,12.29455,12.2923,12.2938,21688242.0
2008-03-31 07:32:00,12.29505,12.29505,12.292,12.2924,5035208.0
2008-03-31 07:33:00,12.2919,12.29297,12.2885,12.29115,38382585.0
2008-03-31 07:34:00,12.29335,12.29335,12.28624,12.29215,6426339.0
2008-03-31 07:35:00,12.2912,12.29215,12.28755,12.291,9616076.0
2008-03-31 07:36:00,12.29235,12.29235,12.2858,12.29,53975619.0
2008-03-31 07:37:00,12.2884,12.2897,12.2849,12.28945,9397138.0
2008-03-31 07:38:00,12.29105,12.29105,12.2842,12.28685,18019156.0
2008-03-31 07:39:00,12.28805,12.2891,12.28805,12.2891,5980762.0
2008-03-31 07:40:00,12.2891,12.2891,12.2839,12.2868,21627755.0
2008-03-31 07:41:00,12.28705,12.28825,12.283,12.2875,1641363.0
2008-03-31 07:42:00,12.28765,12.28765,12.286,12.2869,7202509.0
2008-03-31 07:43:00,12.28665,12.29045,12.2829,12.2876,31418262.0
2008-03-31 07:44:00,12.2907,12.2907,12.28595,12.28815,68693724.0
2008-03-31 07:45:00,12.2872,12.2879,12.283,12.283,29103362.0
2008-03-31 07:46:00,12.28815,12.2903,12.2857,12.2857,21157126.0
2008-03-31 07:47:00,12.28665,12.2899,12.28315,12.28315,14584515.0
2008-03-31 07:48:00,12.2848,12.28555,12.2842,12.2842,9150920.0
2008-03-31 07:49:00,12.28425,12.2859,12.2798,12.28315,19491105.0
2008-03-31 07:50:00,12.2849,12.2849,12.2778,12.2778,20468090.0
2008-03-31 07:51:00,12.2814,12.28235,12.27775,12.2804,4393438.0
2008-03-31 07:52:00,12.2815,12.2815,12.27513,12.2797,15854656.0
2008-03-31 07:53:00,12.28005,12.28005,12.27445,12.2784,9337341.0
2008-03-31 07:54:00,12.2792,12.2797,12.2731,12.2766,4959633.0
2008-03-31 07:55:00,12.27725,12.27803,12.27325,12.2778,5988694.0
2008-03-31 07:56:00,12.2786,12.2789,12.273,12.2785,3646229.0
2008-03-31 07:57:00,12.2794,12.2806,12.27385,12.2803,31653876.0
2008-03-31 07:58:00,12.28065,12.2838,12.27705,12.28195,37242332.0
2008-03-31 07:59:00,12.28155,12.2835,12.279,12.28265,23749469.0
2008-03-31 08:00:00,12.28355,12.28505,12.2791,12.28505,17020222.0
2008-03-31 08:01:00,12.2847,12.2867,12.28145,12.2867,21155328.0
2008-03-31 08:02:00,12.2858,12.28678,12.2831,12.2857,14889171.0
2008-03-31 08:03:00,12.28625,12.28635,12.28395,12.28425,4762476.0
2008-03-31 08:04:00,12.2859,12.2859,12.281,12.284,1705811.0
2008-03-31 08:05:00,12.28405,12.28455,12.282,12.28215,17742036.0
2008-03-31 08:06:00,12.2845,12.28495,12.2792,12.2813,28611816.0
2008-03-31 08:07:00,12.28145,12.283,12.27655,12.28115,19445193.0
2008-03-31 08:08:00,12.2832,12.2841,12.27915,12.2827,6286163.0
2008-03-31 08:09:00,12.28325,12.2833,12.2813,12.28205,18594026.0
2008-03-31 08:10:00,12.282,12.28715,12.2808,12.28615,5817577.0
2008-03-31 08:11:00,12.2861,12.2877,12.2851,12.28705,15530980.0
2008-03-31 08:12:00,12.28785,12.28785,12.2856,12.2875,7685927.0
2008-03-31 08:13:00,12.2885,12.2906,12.28425,12.28925,13977212.0
2008-03-31 08:14:00,12.2897,12.2919,12.28695,12.29155,17130913.0
2008-03-31 08:15:00,12.2929,12.2951,12.2885,12.29345,8699606.0
2008-03-31 08:16:00,12.2948,12.2948,12.2885,12.29165,34500422.0
2008-03-31 08:17:00,12.29235,12.29235,12.2877,12.29005,15378758.0
2008-03-31 08:18:00,12.2909,12.2923,12.28635,12.28995,17571625.0
2008-03-31 08:19:00,12.29085,12.29085,12.2868,12.2908,9469346.0
2008-03-31 08:20:00,12.2912,12.2912,12.28825,12.2887,9332609.0
2008-03-31 08:21:00,12.2886,12.2905,12.2848,12.2886,38820400.0
2008-03-31 08:22:00,12.2895,12.29,12.28345,12.28575,7288717.0
2008-03-31 08:23:00,12.2885,12.2885,12.28135,12.28575,5705907.0
2008-03-31 08:24:00,12.28715,12.28715,12.28035,12.28385,10324719.0
2008-03-31 08:25:00,12.27925,12.2867,12.27925,12.2867,8696155.0
2008-03-31 08:26:00,12.287,12.288,12.28265,12.28735,17697103.0
2008-03-31 08:27:00,12.28695,12.2887,12.283,12.28765,21363591.0
2008-03-31 08:28:00,12.287,12.2882,12.28325,12.28705,20912694.0
2008-03-31 08:29:00,12.28665,12.2872,12.2819,12.2862,12051238.0
2008-03-31 08:30:00,12.2871,12.2871,12.284,12.28595,18147385.0
2008-03-31 08:31:00,12.28605,12.28695,12.2853,12.28645,6205160.0
2008-03-31 08:32:00,12.2871,12.2871,12.28035,12.28525,9119340.0
2008-03-31 08:33:00,12.28535,12.28765,12.28315,12.2863,24102484.0
2008-03-31 08:34:00,12.28835,12.28835,12.2842,12.2842,5924692.0
2008-03-31 08:35:00,12.28625,12.28835,12.2816,12.28295,8393332.0
2008-03-31 08:36:00,12.28625,12.28645,12.283,12.28435,11424617.0
2008-03-31 08:37:00,12.28305,12.2843,12.278,12.2839,68911309.0
2008-03-31 08:38:00,12.28385,12.2841,12.27864,12.2814,5413477.0
2008-03-31 08:39:00,12.27785,12.2814,12.274,12.27805,7485816.0
2008-03-31 08:40:00,12.2788,12.2799,12.27675,12.2777,2755609.0
2008-03-31 08:41:00,12.2788,12.2788,12.27405,12.27405,9055720.0
2008-03-31 08:42:00,12.27305,12.27605,12.26905,12.27605,12253669.0
2008-03-31 08:43:00,12.2711,12.2776,12.26955,12.27335,8805570.0
2008-03-31 08:44:00,12.27745,12.27905,12.27435,12.27645,8290288.0
2008-03-31 08:45:00,12.2767,12.2784,12.2734,12.2782,14913816.0
2008-03-31 08:46:00,12.2789,12.2789,12.2744,12.2784,11303290.0
2008-03-31 08:47:00,12.27755,12.28065,12.2771,12.28065,5661903.0
2008-03-31 08:48:00,12.2805,12.2805,12.2748,12.27915,4737034.0
2008-03-31 08:49:00,12.27615,12.27965,12.2754,12.2791,31936453.0
2008-03-31 08:50:00,12.27995,12.27995,12.2737,12.2749,3192041.0
2008-03-31 08:51:00,12.2721,12.2765,12.2685,12.2765,3179215.0
2008-03-31 08:52:00,12.27595,12.2774,12.2733,12.2774,2680144.0
2008-03-31 08:53:00,12.27695,12.2786,12.27475,12.2786,3138606.0
2008-03-31 08:54:00,12.27815,12.27915,12.2752,12.27915,4861972.0
2008-03-31 08:55:00,12.27925,12.27925,12.27465,12.2782,22368191.0
2008-03-31 08:56:00,12.27965,12.28295,12.27505,12.28215,10047147.0
2008-03-31 08:57:00,12.283,12.28445,12.27945,12.2822,13090176.0
2008-03-31 08:58:00,12.2845,12.2848,12.2798,12.2846,15566752.0
2008-03-31 08:59:00,12.2812,12.28754,12.28085,12.28505,6390719.0
2008-03-31 09:00:00,12.2838,12.28875,12.2838,12.2876,49762265.0
2008-03-31 09:01:00,12.2864,12.2881,12.2863,12.2875,2958739.0
2008-03-31 09:02:00,12.287,12.2906,12.284,12.2881,6565035.0
2008-03-31 09:03:00,12.28765,12.28765,12.27825,12.2823,13945485.0
2008-03-31 09:04:00,12.2832,12.28321,12.2739,12.27825,4322109.0
2008-03-31 09:05:00,12.2774,12.2774,12.268,12.2747,7029763.0
2008-03-31 09:06:00,12.27515,12.27835,12.2715,12.27645,41170877.0
2008-03-31 09:07:00,12.2764,12.2764,12.26795,12.2687,4889561.0
2008-03-31 09:08:00,12.2734,12.2734,12.26805,12.27115,4633635.0
2008-03-31 09:09:00,12.27135,12.27235,12.2668,12.2716,21026001.0
2008-03-31 09:10:00,12.27245,12.2755,12.2691,12.27475,8348659.0
2008-03-31 09:11:00,12.27515,12.2772,12.2709,12.27645,4913155.0
2008-03-31 09:12:00,12.2772,12.28225,12.274,12.27975,14091237.0
2008-03-31 09:13:00,12.27985,12.28115,12.27405,12.27855,4344326.0
2008-03-31 09:14:00,12.2782,12.27985,12.2751,12.2765,2909580.0
2008-03-31 09:15:00,12.2768,12.2768,12.27105,12.27425,43460798.0
2008-03-31 09:16:00,12.2731,12.27505,12.2691,12.27415,18372909.0
2008-03-31 09:17:00,12.2702,12.27655,12.2702,12.2741,3856168.0
2008-03-31 09:18:00,12.27435,12.2751,12.27263,12.2744,41379391.0
2008-03-31 09:19:00,12.2744,12.27745,12.2716,12.27745,12279695.0
2008-03-31 09:20:00,12.2788,12.2788,12.2727,12.2752,8968725.0
2008-03-31 09:21:00,12.277,12.2789,12.27425,12.2767,10484768.0
2008-03-31 09:22:00,12.27935,12.27935,12.2763,12.2763,3834536.0
2008-03-31 09:23:00,12.2779,12.2791,12.2717,12.2753,23881993.0
2008-03-31 09:24:00,12.2794,12.2796,12.27498,12.2788,21710039.0
2008-03-31 09:25:00,12.27735,12.27915,12.2764,12.2764,4896957.0
2008-03-31 09:26:00,12.2794,12.2808,12.27485,12.2802,622625.0
2008-03-31 09:27:00,12.27605,12.2831,12.27605,12.2815,18056039.0
2008-03-31 09:28:00,12.28325,12.28325,12.2755,12.2817,9818511.0
2008-03-31 09:29:00,12.28145,12.2831,12.28035,12.2831,6450988.0
2008-03-31 09:30:00,12.28395,12.28525,12.2797,12.28405,19813453.0
2008-03-31 09:31:00,12.2839,12.2839,12.2762,12.27845,10413589.0
2008-03-31 09:32:00,12.2795,12.28225,12.2776,12.28195,2532194.0
2008-03-31 09:33:00,12.277,12.28265,12.277,12.28195,12757401.0
2008-03-31 09:34:00,12.28225,12.2844,12.27935,12.28185,6116322.0
2008-03-31 09:35:00,12.282,12.28735,12.2807,12.28735,4038542.0
2008-03-31 09:36:00,12.28745,12.28745,12.27935,12.28405,2010142.0
2008-03-31 09:37:00,12.2811,12.2842,12.2811,12.2842,7210828.0
2008-03-31 09:38:00,12.28475,12.28475,12.2812,12.28465,4384044.0
2008-03-31 09:39:00,12.28445,12.28445,12.2814,12.2822,13466857.0
2008-03-31 09:40:00,12.2832,12.2832,12.2786,12.2822,33745718.0
2008-03-31 09:41:00,12.28245,12.2847,12.27975,12.283,3044156.0
2008-03-31 09:42:00,12.2842,12.28421,12.27555,12.28025,15009431.0
2008-03-31 09:43:00,12.28185,12.28695,12.2783,12.2842,9880477.0
2008-03-31 09:44:00,12.2841,12.2849,12.2767,12.2802,9238302.0
2008-03-31 09:45:00,12.2792,12.28115,12.27525,12.2802,3249347.0
2008-03-31 09:46:00,12.28495,12.2851,12.2776,12.2848,12385700.0
2008-03-31 09:47:00,12.28045,12.28555,12.28045,12.2847,6184896.0
2008-03-31 09:48:00,12.2846,12.2846,12.27945,12.2841,3980805.0
2008-03-31 09:49:00,12.2804,12.2867,12.2804,12.286,6488073.0
2008-03-31 09:50:00,12.28655,12.28655,12.28055,12.28285,5351447.0
2008-03-31 09:51:00,12.2807,12.2861,12.2807,12.2856,4566284.0
2008-03-31 09:52:00,12.2868,12.2888,12.28345,12.28795,3447660.0
2008-03-31 09:53:00,12.2903,12.2911,12.2838,12.2879,3725353.0
2008-03-31 09:54:00,12.2889,12.2931,12.2853,12.2902,46199284.0
2008-03-31 09:55:00,12.292,12.29515,12.2898,12.29405,6172375.0
2008-03-31 09:56:00,12.2932,12.2938,12.2885,12.29315,15591103.0
2008-03-31 09:57:00,12.2893,12.29685,12.2893,12.2954,26666900.0
2008-03-31 09:58:00,12.29665,12.29665,12.29015,12.2948,21462350.0
2008-03-31 09:59:00,12.29405,12.29655,12.293,12.29655,27667674.0
2008-03-31 10:00:00,12.29555,12.29761,12.2901,12.29755,18534489.0
2008-03-31 10:01:00,12.2974,12.30375,12.2974,12.30185,30021938.0
2008-03-31 10:02:00,12.30455,12.3068,12.30005,12.30165,11704996.0
2008-03-31 10:03:00,12.30095,12.30155,12.2951,12.29925,7064756.0
2008-03-31 10:04:00,12.3,12.3,12.29385,12.2969,19134824.0
2008-03-31 10:05:00,12.29765,12.29765,12.2926,12.2966,9262921.0
2008-03-31 10:06:00,12.2963,12.3015,12.29535,12.29875,19471063.0
2008-03-31 10:07:00,12.2978,12.2996,12.2938,12.2991,8130782.0
2008-03-31 10:08:00,12.2995,12.302,12.296,12.2996,27829162.0
2008-03-31 10:09:00,12.29785,12.3007,12.2938,12.2977,13474702.0
2008-03-31 10:10:00,12.29985,12.3018,12.29415,12.3004,4640809.0
2008-03-31 10:11:00,12.2981,12.3004,12.29405,12.2981,28053760.0
2008-03-31 10:12:00,12.29865,12.29865,12.29635,12.29685,3517321.0
2008-03-31 10:13:00,12.29785,12.29925,12.29565,12.29925,3886997.0
2008-03-31 10:14:00,12.2993,12.30084,12.2961,12.30065,7346182.0
2008-03-31 10:15:00,12.3006,12.3064,12.2983,12.3064,25331405.0
2008-03-31 10:16:00,12.3066,12.30824,12.2985,12.30325,1863591.0
2008-03-31 10:17:00,12.3022,12.30682,12.2992,12.29991,37294230.0
2008-03-31 10:18:00,12.307,12.30845,12.303,12.3062,26965567.0
2008-03-31 10:19:00,12.30605,12.30875,12.3016,12.3051,7777435.0
2008-03-31 10:20:00,12.305,12.30695,12.3004,12.30475,45041607.0
2008-03-31 10:21:00,12.30235,12.30685,12.30235,12.3058,9420595.0
2008-03-31 10:22:00,12.30735,12.30735,12.30045,12.30535,28096422.0
2008-03-31 10:23:00,12.3039,12.3061,12.2987,12.3027,6321393.0
2008-03-31 10:24:00,12.30285,12.303,12.2968,12.30125,5635138.0
2008-03-31 10:25:00,12.3009,12.303,12.2965,12.303,11232755.0
2008-03-31 10:26:00,12.3039,12.3039,12.2966,12.30075,11710183.0
2008-03-31 10:27:00,12.29995,12.302,12.2982,12.30095,8035945.0
2008-03-31 10:28:00,12.30215,12.3053,12.29975,12.3039,8640527.0
2008-03-31 10:29:00,12.3032,12.30475,12.3007,12.3008,25507092.0
2008-03-31 10:30:00,12.3046,12.3054,12.3014,12.3054,25754689.0
2008-03-31 10:31:00,12.3045,12.3053,12.3019,12.3039,61940992.0
2008-03-31 10:32:00,12.3048,12.305,12.29875,12.30105,15102643.0
2008-03-31 10:33:00,12.30065,12.30285,12.297,12.3006,23173706.0
2008-03-31 10:34:00,12.3012,12.3012,12.2941,12.2985,32422142.0
2008-03-31 10:35:00,12.2936,12.29985,12.2936,12.2984,12577211.0
2008-03-31 10:36:00,12.29845,12.2997,12.2918,12.2939,10691628.0
2008-03-31 10:37:00,12.29315,12.29685,12.28995,12.29685,6601943.0
2008-03-31 10:38:00,12.2948,12.297,12.294,12.29585,24494518.0
2008-03-31 10:39:00,12.2949,12.2961,12.2914,12.29475,6429819.0
2008-03-31 10:40:00,12.29525,12.2959,12.29225,12.295,8576251.0
2008-03-31 10:41:00,12.29545,12.29545,12.293,12.293,6055812.0
2008-03-31 10:42:00,12.2955,12.2971,12.29294,12.2969,25592824.0
2008-03-31 10:43:00,12.29765,12.2991,12.2926,12.2991,803422.0
2008-03-31 10:44:00,12.30045,12.3025,12.29585,12.3018,13673431.0
2008-03-31 10:45:00,12.30095,12.3018,12.29575,12.3016,3618579.0
2008-03-31 10:46:00,12.30145,12.30255,12.29855,12.3013,8043731.0
2008-03-31 10:47:00,12.2986,12.3037,12.2986,12.3007,4049249.0
2008-03-31 10:48:00,12.3032,12.30395,12.3002,12.30395,20650885.0
2008-03-31 10:49:00,12.30385,12.3074,12.3004,12.3043,2560707.0
2008-03-31 10:50:00,12.3057,12.3057,12.30015,12.3046,10524184.0
2008-03-31 10:51:00,12.3045,12.3049,12.3034,12.3043,6690234.0
2008-03-31 10:52:00,12.30475,12.30565,12.30185,12.304,15476433.0
2008-03-31 10:53:00,12.30325,12.30585,12.2992,12.30185,4748587.0
2008-03-31 10:54:00,12.30305,12.3058,12.29935,12.30355,6884447.0
2008-03-31 10:55:00,12.30355,12.30405,12.30015,12.3028,10369969.0
2008-03-31 10:56:00,12.3036,12.3074,12.301,12.30715,5003331.0
2008-03-31 10:57:00,12.3041,12.30785,12.30195,12.3061,7884879.0
2008-03-31 10:58:00,12.3073,12.3132,12.3037,12.31145,10027736.0
2008-03-31 10:59:00,12.312,12.3136,12.30635,12.3105,2562565.0
2008-03-31 11:00:00,12.31035,12.3181,12.30942,12.31114,6437753.0
2008-03-31 11:01:00,12.31345,12.31975,12.31155,12.317,64891243.0
2008-03-31 11:02:00,12.3189,12.32311,12.31615,12.32275,1894496.0
2008-03-31 11:03:00,12.3236,12.3239,12.3176,12.32235,15924384.0
2008-03-31 11:04:00,12.32225,12.3226,12.31535,12.321,9914230.0
2008-03-31 11:05:00,12.32025,12.32076,12.31385,12.3161,8141216.0
2008-03-31 11:06:00,12.31605,12.31855,12.31475,12.3169,19253366.0
2008-03-31 11:07:00,12.3115,12.31312,12.30735,12.3114,42220057.0
2008-03-31 11:08:00,12.3112,12.31519,12.30885,12.31355,2518811.0
2008-03-31 11:09:00,12.31325,12.31525,12.309,12.31525,19847781.0
2008-03-31 11:10:00,12.31445,12.31535,12.30905,12.31285,35464764.0
2008-03-31 11:11:00,12.3137,12.3156,12.3101,12.3153,12000198.0
2008-03-31 11:12:00,12.3146,12.31595,12.3084,12.3144,7163118.0
2008-03-31 11:13:00,12.3158,12.3186,12.3126,12.3186,46548888.0
2008-03-31 11:14:00,12.3183,12.31885,12.3112,12.3138,23891210.0
2008-03-31 11:15:00,12.31495,12.3171,12.3126,12.3158,15106350.0
2008-03-31 11:16:00,12.31585,12.31595,12.30971,12.31595,7331543.0
2008-03-31 11:17:00,12.31535,12.3186,12.30975,12.3162,18960566.0
2008-03-31 11:18:00,12.3176,12.3176,12.3111,12.3147,32699300.0
2008-03-31 11:19:00,12.31485,12.3159,12.3072,12.3093,12054821.0
2008-03-31 11:20:00,12.3101,12.3101,12.3053,12.308,10819463.0
2008-03-31 11:21:00,12.309,12.309,12.30419,12.30665,20905571.0
2008-03-31 11:22:00,12.30755,12.30835,12.30145,12.3037,28043414.0
2008-03-31 11:23:00,12.3012,12.3071,12.3012,12.3071,21092947.0
2008-03-31 11:24:00,12.3069,12.30765,12.3027,12.3027,8209647.0
2008-03-31 11:25:00,12.30255,12.3043,12.29905,12.3032,25458800.0
2008-03-31 11:26:00,12.3035,12.3042,12.3016,12.30335,11413081.0
2008-03-31 11:27:00,12.30345,12.3056,12.30045,12.3048,14365827.0
2008-03-31 11:28:00,12.30565,12.30565,12.29764,12.3036,19782953.0
2008-03-31 11:29:00,12.302,12.30325,12.29635,12.3003,25450812.0
2008-03-31 11:30:00,12.3012,12.30285,12.29765,12.302,17983274.0
2008-03-31 11:31:00,12.30385,12.30408,12.29925,12.3026,4730737.0
2008-03-31 11:32:00,12.3044,12.3052,12.301,12.3033,14033276.0
2008-03-31 11:33:00,12.2991,12.30585,12.2991,12.3027,9632887.0
2008-03-31 11:34:00,12.3059,12.3059,12.3034,12.3034,7315794.0
2008-03-31 11:35:00,12.3048,12.3064,12.3031,12.3031,1186087.0
2008-03-31 11:36:00,12.3048,12.30605,12.3015,12.305,7366227.0
2008-03-31 11:37:00,12.30405,12.31155,12.30315,12.309,16381388.0
2008-03-31 11:38:00,12.3118,12.3118,12.30826,12.3092,14287661.0
2008-03-31 11:39:00,12.3086,12.3098,12.3046,12.3084,6787121.0
2008-03-31 11:40:00,12.30985,12.30985,12.3028,12.3081,8571781.0
2008-03-31 11:41:00,12.30725,12.30965,12.30675,12.3089,6642981.0
2008-03-31 11:42:00,12.3093,12.31395,12.3067,12.3124,19749262.0
2008-03-31 11:43:00,12.3134,12.3134,12.3072,12.31095,24502986.0
2008-03-31 11:44:00,12.3115,12.31385,12.308,12.31195,70907325.0
2008-03-31 11:45:00,12.30855,12.3131,12.30855,12.31245,44414763.0
2008-03-31 11:46:00,12.3113,12.3113,12.3069,12.3104,29286578.0
2008-03-31 11:47:00,12.3107,12.31125,12.3084,12.31075,10778060.0
2008-03-31 11:48:00,12.3114,12.31245,12.3091,12.31245,3016229.0
2008-03-31 11:49:00,12.3121,12.3127,12.3084,12.3116,18052002.0
2008-03-31 11:50:00,12.30985,12.31305,12.30985,12.31215,52455438.0
2008-03-31 11:51:00,12.31245,12.3132,12.30965,12.3132,6501567.0
2008-03-31 11:52:00,12.313,12.313,12.3077,12.3115,109409946.0
2008-03-31 11:53:00,12.3123,12.31305,12.3078,12.3078,55628389.0
2008-03-31 11:54:00,12.31255,12.31255,12.31015,12.3116,3675111.0
2008-03-31 11:55:00,12.31105,12.31185,12.30414,12.30425,2070029.0
2008-03-31 11:56:00,12.3049,12.3092,12.30085,12.30795,24960908.0
2008-03-31 11:57:00,12.3081,12.3087,12.3066,12.3066,1479805.0
2008-03-31 11:58:00,12.3083,12.3087,12.3056,12.3087,9639036.0
2008-03-31 11:59:00,12.30875,12.31085,12.30415,12.30985,10239375.0
2008-03-31 12:00:00,12.31065,12.31075,12.30665,12.31075,13472187.0
2008-03-31 12:01:00,12.3106,12.3114,12.30435,12.3085,10168998.0
2008-03-31 12:02:00,12.3095,12.3097,12.3059,12.3088,16801464.0
2008-03-31 12:03:00,12.3035,12.309,12.3035,12.3082,1989454.0
2008-03-31 12:04:00,12.3088,12.3095,12.3062,12.3081,1963074.0
2008-03-31 12:05:00,12.3084,12.3092,12.3043,12.30755,3825595.0
2008-03-31 12:06:00,12.3089,12.30955,12.30535,12.30845,19372638.0
2008-03-31 12:07:00,12.30375,12.30905,12.30375,12.3075,18743654.0
2008-03-31 12:08:00,12.3079,12.3079,12.2995,12.3042,9949331.0
2008-03-31 12:09:00,12.30155,12.3035,12.29855,12.3015,3912336.0
2008-03-31 12:10:00,12.30245,12.30325,12.2968,12.30135,15498671.0
2008-03-31 12:11:00,12.30045,12.30195,12.2954,12.29695,12927185.0
2008-03-31 12:12:00,12.30175,12.30515,12.2982,12.3037,8334885.0
2008-03-31 12:13:00,12.30275,12.304,12.3019,12.30335,5661742.0
2008-03-31 12:14:00,12.3038,12.30535,12.30005,12.30535,48892178.0
2008-03-31 12:15:00,12.305,12.3054,12.3016,12.30285,4301146.0
2008-03-31 12:16:00,12.3057,12.30685,12.301,12.3063,12348665.0
2008-03-31 12:17:00,12.30675,12.30675,12.3044,12.3064,50231953.0
2008-03-31 12:18:00,12.3078,12.3081,12.3026,12.3055,4063480.0
2008-03-31 12:19:00,12.30695,12.31075,12.3052,12.3083,12757848.0
2008-03-31 12:20:00,12.3103,12.3103,12.3019,12.30445,56789670.0
2008-03-31 12:21:00,12.30415,12.3083,12.3019,12.30735,2669482.0
2008-03-31 12:22:00,12.30795,12.308,12.3042,12.3061,38305874.0
2008-03-31 12:23:00,12.3059,12.3083,12.3021,12.3059,16900949.0
2008-03-31 12:24:00,12.30825,12.30835,12.29995,12.30545,19497152.0
2008-03-31 12:25:00,12.3047,12.3072,12.3015,12.30535,21510567.0
2008-03-31 12:26:00,12.3069,12.3072,12.3049,12.3072,14231421.0
2008-03-31 12:27:00,12.3076,12.30825,12.3038,12.30685,4867729.0
2008-03-31 12:28:00,12.3078,12.3078,12.3023,12.30655,73248001.0
2008-03-31 12:29:00,12.3071,12.30996,12.3043,12.30535,2926555.0
2008-03-31 12:30:00,12.30955,12.30955,12.304,12.3054,17163714.0
2008-03-31 12:31:00,12.3026,12.30855,12.3026,12.3076,12265027.0
2008-03-31 12:32:00,12.30845,12.30945,12.304,12.306,1148575.0
2008-03-31 12:33:00,12.3082,12.30915,12.30625,12.30665,6548357.0
2008-03-31 12:34:00,12.30775,12.30775,12.3045,12.30625,45956482.0
2008-03-31 12:35:00,12.3071,12.30757,12.305,12.3075,5004231.0
2008-03-31 12:36:00,12.3078,12.3078,12.30515,12.3062,33630860.0
2008-03-31 12:37:00,12.3074,12.3082,12.30235,12.3077,11480713.0
2008-03-31 12:38:00,12.3076,12.3093,12.3058,12.308,4409057.0
2008-03-31 12:39:00,12.3079,12.3088,12.3064,12.30695,20768002.0
2008-03-31 12:40:00,12.30775,12.3088,12.3056,12.30825,19625297.0
2008-03-31 12:41:00,12.30885,12.30885,12.30415,12.30835,4917666.0
2008-03-31 12:42:00,12.30995,12.30995,12.3077,12.3092,61646218.0
2008-03-31 12:43:00,12.30765,12.3087,12.3049,12.30755,10476248.0
2008-03-31 12:44:00,12.31,12.3101,12.306,12.30965,1933503.0
2008-03-31 12:45:00,12.31055,12.3115,12.308,12.31015,15087338.0
2008-03-31 12:46:00,12.3112,12.3112,12.308,12.3094,30510791.0
2008-03-31 12:47:00,12.3106,12.3152,12.30745,12.31345,14421677.0
2008-03-31 12:48:00,12.3141,12.31415,12.31155,12.3132,3900760.0
2008-03-31 12:49:00,12.3126,12.3151,12.31105,12.3143,8628760.0
2008-03-31 12:50:00,12.3149,12.3156,12.3087,12.3138,52142109.0
2008-03-31 12:51:00,12.3113,12.3124,12.30705,12.3108,2042122.0
2008-03-31 12:52:00,12.3134,12.3134,12.3077,12.31155,8115824.0
2008-03-31 12:53:00,12.31205,12.31245,12.3092,12.3092,29984656.0
2008-03-31 12:54:00,12.31255,12.31255,12.3085,12.3093,19718003.0
2008-03-31 12:55:00,12.3098,12.31155,12.3075,12.3106,13504006.0
2008-03-31 12:56:00,12.31145,12.31162,12.30975,12.30995,3247951.0
2008-03-31 12:57:00,12.3068,12.3111,12.3068,12.31,8708584.0
2008-03-31 12:58:00,12.31095,12.31095,12.30795,12.30905,15373370.0
2008-03-31 12:59:00,12.30945,12.3097,12.30355,12.3085,15267777.0
2008-03-31 13:00:00,12.3084,12.3084,12.3035,12.30745,15867217.0
2008-03-31 13:01:00,12.3063,12.3081,12.3057,12.3076,9575662.0
2008-03-31 13:02:00,12.30825,12.30825,12.3057,12.307,101135600.0
2008-03-31 13:03:00,12.3061,12.3074,12.30345,12.30345,24635758.0
2008-03-31 13:04:00,12.30655,12.3073,12.3022,12.30605,6060584.0
2008-03-31 13:05:00,12.3051,12.307,12.29975,12.3049,22956192.0
2008-03-31 13:06:00,12.306,12.3062,12.3041,12.30445,21938369.0
2008-03-31 13:07:00,12.3038,12.3057,12.30005,12.30345,33810254.0
2008-03-31 13:08:00,12.3048,12.3048,12.2996,12.3024,1972285.0
2008-03-31 13:09:00,12.3033,12.30595,12.3003,12.3045,6003233.0
2008-03-31 13:10:00,12.30585,12.30585,12.3006,12.30555,11238412.0
2008-03-31 13:11:00,12.3047,12.3047,12.29965,12.3031,1649849.0
2008-03-31 13:12:00,12.3048,12.3048,12.3025,12.3025,8522357.0
2008-03-31 13:13:00,12.30295,12.30395,12.29865,12.30235,77768853.0
2008-03-31 13:14:00,12.3033,12.3033,12.29695,12.3008,6426686.0
2008-03-31 13:15:00,12.30155,12.3024,12.29635,12.29635,9766370.0
2008-03-31 13:16:00,12.3013,12.3023,12.2969,12.30135,2517689.0
2008-03-31 13:17:00,12.3011,12.30295,12.2992,12.30175,72924570.0
2008-03-31 13:18:00,12.3029,12.3058,12.29845,12.3049,6189741.0
2008-03-31 13:19:00,12.30575,12.30585,12.30135,12.30495,7068393.0
2008-03-31 13:20:00,12.30525,12.3059,12.30055,12.30385,12265141.0
2008-03-31 13:21:00,12.3044,12.3046,12.2965,12.30275,5764018.0
2008-03-31 13:22:00,12.30325,12.3039,12.2984,12.3029,5826551.0
2008-03-31 13:23:00,12.302,12.30315,12.298,12.30195,12291670.0
2008-03-31 13:24:00,12.3019,12.3044,12.29915,12.30085,4425466.0
2008-03-31 13:25:00,12.30095,12.30095,12.2942,12.29925,37296206.0
2008-03-31 13:26:00,12.2986,12.3015,12.29523,12.301,712890.0
2008-03-31 13:27:00,12.3002,12.30155,12.2938,12.2938,2186920.0
2008-03-31 13:28:00,12.2978,12.3005,12.296,12.2989,7402096.0
2008-03-31 13:29:00,12.29935,12.29935,12.2924,12.2945,6949381.0
2008-03-31 13:30:00,12.29585,12.29585,12.2895,12.29345,38445258.0
2008-03-31 13:31:00,12.2891,12.2967,12.2884,12.2884,2206131.0
2008-03-31 13:32:00,12.29105,12.29105,12.2845,12.29005,4944526.0
2008-03-31 13:33:00,12.2904,12.2904,12.2853,12.28845,5132599.0
2008-03-31 13:34:00,12.28995,12.28995,12.28355,12.2874,3768753.0
2008-03-31 13:35:00,12.2863,12.2883,12.28485,12.2883,2800646.0
2008-03-31 13:36:00,12.2892,12.29235,12.28645,12.29235,7815115.0
2008-03-31 13:37:00,12.28845,12.29635,12.2872,12.29635,9846439.0
2008-03-31 13:38:00,12.29755,12.2994,12.2913,12.29705,32738821.0
2008-03-31 13:39:00,12.29645,12.29795,12.2958,12.296,10965335.0
2008-03-31 13:40:00,12.29725,12.29725,12.292,12.29515,3410353.0
2008-03-31 13:41:00,12.295,12.297,12.2937,12.2966,6965003.0
2008-03-31 13:42:00,12.2971,12.29765,12.2928,12.29765,11581215.0
2008-03-31 13:43:00,12.2972,12.29775,12.29525,12.29735,14836052.0
2008-03-31 13:44:00,12.29735,12.2993,12.294,12.2993,101369881.0
2008-03-31 13:45:00,12.2986,12.3013,12.2959,12.2992,81747790.0
2008-03-31 13:46:00,12.30025,12.30025,12.2946,12.29555,34759419.0
2008-03-31 13:47:00,12.2977,12.3028,12.2963,12.3003,14645285.0
2008-03-31 13:48:00,12.30165,12.30165,12.29535,12.29725,10066690.0
2008-03-31 13:49:00,12.296,12.29848,12.2923,12.2966,7563129.0
2008-03-31 13:50:00,12.2977,12.29845,12.2949,12.29845,5877000.0
2008-03-31 13:51:00,12.29765,12.30165,12.294,12.2969,11080588.0
2008-03-31 13:52:00,12.3021,12.3028,12.29885,12.30225,48989946.0
2008-03-31 13:53:00,12.3005,12.302,12.2956,12.2989,178141756.0
2008-03-31 13:54:00,12.2996,12.2996,12.2941,12.2972,9858122.0
2008-03-31 13:55:00,12.2963,12.2982,12.29515,12.2982,31127360.0
2008-03-31 13:56:00,12.2988,12.30195,12.2955,12.30195,18626598.0
2008-03-31 13:57:00,12.30155,12.30155,12.2983,12.30005,90788811.0
2008-03-31 13:58:00,12.3015,12.3015,12.29835,12.29935,27653113.0
2008-03-31 13:59:00,12.2951,12.2991,12.2951,12.29875,41546782.0
2008-03-31 14:00:00,12.2989,12.3011,12.29555,12.29965,4866626.0
2008-03-31 14:01:00,12.2998,12.30215,12.297,12.3011,55377577.0
2008-03-31 14:02:00,12.30185,12.30405,12.2985,12.3035,2233303.0
2008-03-31 14:03:00,12.3033,12.304,12.29775,12.30165,17661158.0
2008-03-31 14:04:00,12.3025,12.3025,12.299,12.3,59615495.0
2008-03-31 14:05:00,12.30155,12.30155,12.2998,12.30105,14242035.0
2008-03-31 14:06:00,12.30045,12.302,12.29625,12.3009,9181536.0
2008-03-31 14:07:00,12.3018,12.3018,12.2939,12.2985,26672572.0
2008-03-31 14:08:00,12.2995,12.30025,12.2949,12.2996,17549003.0
2008-03-31 14:09:00,12.2994,12.3001,12.2941,12.29485,2837698.0
2008-03-31 14:10:00,12.29995,12.30175,12.2947,12.3006,38507617.0
2008-03-31 14:11:00,12.29995,12.3009,12.2958,12.2988,18138726.0
2008-03-31 14:12:00,12.2997,12.30055,12.2944,12.2981,30179089.0
2008-03-31 14:13:00,12.2992,12.3035,12.2969,12.30305,8862558.0
2008-03-31 14:14:00,12.3042,12.30715,12.29995,12.30575,4342026.0
2008-03-31 14:15:00,12.3058,12.3058,12.29715,12.29715,89690646.0
2008-03-31 14:16:00,12.30165,12.30165,12.29625,12.29855,5630762.0
2008-03-31 14:17:00,12.2947,12.29865,12.29365,12.29865,23354866.0
2008-03-31 14:18:00,12.2989,12.3023,12.29635,12.3023,28092170.0
2008-03-31 14:19:00,12.3028,12.30335,12.29575,12.29955,8214904.0
2008-03-31 14:20:00,12.30085,12.30085,12.29275,12.2987,35003410.0
2008-03-31 14:21:00,12.29875,12.2992,12.2955,12.2974,17372573.0
2008-03-31 14:22:00,12.29735,12.2995,12.2967,12.2995,62467424.0
2008-03-31 14:23:00,12.299,12.2999,12.2962,12.2999,4059808.0
2008-03-31 14:24:00,12.30085,12.3035,12.29765,12.3035,14226159.0
2008-03-31 14:25:00,12.3028,12.30325,12.29765,12.30145,21769841.0
2008-03-31 14:26:00,12.30125,12.30245,12.2965,12.29925,4499366.0
2008-03-31 14:27:00,12.3014,12.3026,12.2941,12.29845,4467291.0
2008-03-31 14:28:00,12.29875,12.3,12.2948,12.2979,4746052.0
2008-03-31 14:29:00,12.29925,12.30215,12.29686,12.30175,31643725.0
2008-03-31 14:30:00,12.30135,12.30225,12.2969,12.2996,9707739.0
2008-03-31 14:31:00,12.3006,12.3014,12.29915,12.29985,2983387.0
2008-03-31 14:32:00,12.3018,12.3018,12.29875,12.29875,37432290.0
2008-03-31 14:33:00,12.3015,12.3015,12.29945,12.29995,19111523.0
2008-03-31 14:34:00,12.30125,12.30125,12.2978,12.2978,22661192.0
2008-03-31 14:35:00,12.3002,12.3018,12.2968,12.29985,14279628.0
2008-03-31 14:36:00,12.3022,12.3022,12.29915,12.30055,2318294.0
2008-03-31 14:37:00,12.2992,12.3012,12.2951,12.2993,26472216.0
2008-03-31 14:38:00,12.3006,12.3019,12.29515,12.30165,16928350.0
2008-03-31 14:39:00,12.3009,12.3034,12.2971,12.3024,9228874.0
2008-03-31 14:40:00,12.30275,12.30445,12.29845,12.30445,18478579.0
2008-03-31 14:41:00,12.30435,12.30435,12.2986,12.2986,31652985.0
2008-03-31 14:42:00,12.30135,12.3019,12.3005,12.3019,22459767.0
2008-03-31 14:43:00,12.3019,12.30355,12.29725,12.3018,150577613.0
2008-03-31 14:44:00,12.30295,12.30325,12.2981,12.30175,8595841.0
2008-03-31 14:45:00,12.3025,12.30357,12.29815,12.30271,1960274.0
2008-03-31 14:46:00,12.3023,12.3035,12.29815,12.3035,5595281.0
2008-03-31 14:47:00,12.30385,12.30765,12.29985,12.30675,16261966.0
2008-03-31 14:48:00,12.30715,12.3095,12.30305,12.306,5461091.0
2008-03-31 14:49:00,12.3048,12.3058,12.29896,12.3014,11395260.0
2008-03-31 14:50:00,12.3011,12.30325,12.29675,12.30325,14747386.0
2008-03-31 14:51:00,12.2985,12.3057,12.2985,12.3017,16923953.0
2008-03-31 14:52:00,12.3055,12.3074,12.3032,12.3074,3094412.0
2008-03-31 14:53:00,12.30715,12.31045,12.3045,12.31045,10007071.0
2008-03-31 14:54:00,12.3107,12.3146,12.30665,12.3119,14492421.0
2008-03-31 14:55:00,12.3118,12.3118,12.3074,12.3114,18195091.0
2008-03-31 14:56:00,12.3108,12.3115,12.30525,12.3086,7337425.0
2008-03-31 14:57:00,12.3083,12.3089,12.3041,12.30815,60243375.0
2008-03-31 14:58:00,12.30895,12.3098,12.30615,12.30615,15207175.0
2008-03-31 14:59:00,12.3077,12.3104,12.3054,12.3067,39684276.0
2008-03-31 15:00:00,12.3069,12.3069,12.3006,12.3044,34818042.0
2008-03-31 15:01:00,12.305,12.30875,12.3036,12.3038,36318441.0
2008-03-31 15:02:00,12.30955,12.30961,12.306,12.30725,7779516.0
2008-03-31 15:03:00,12.30755,12.30885,12.30365,12.3077,29219437.0
2008-03-31 15:04:00,12.30845,12.30845,12.3009,12.3047,4828402.0
2008-03-31 15:05:00,12.30565,12.30895,12.3026,12.3052,40420134.0
2008-03-31 15:06:00,12.3082,12.30875,12.30232,12.30745,29231234.0
2008-03-31 15:07:00,12.30785,12.3088,12.30485,12.3068,11176505.0
2008-03-31 15:08:00,12.3088,12.30955,12.30395,12.30645,11642560.0
2008-03-31 15:09:00,12.3077,12.30965,12.3033,12.30595,36071763.0
2008-03-31 15:10:00,12.3065,12.3065,12.30035,12.3049,72311697.0
2008-03-31 15:11:00,12.3052,12.306,12.30315,12.3055,8223404.0
2008-03-31 15:12:00,12.30565,12.30565,12.3003,12.30495,2651100.0
2008-03-31 15:13:00,12.30475,12.30475,12.29765,12.30125,7266587.0
2008-03-31 15:14:00,12.30215,12.30215,12.29935,12.30145,15084952.0
2008-03-31 15:15:00,12.3015,12.30275,12.2968,12.3003,18711264.0
2008-03-31 15:16:00,12.30215,12.3025,12.2997,12.2997,4496051.0
2008-03-31 15:17:00,12.30125,12.30265,12.2981,12.30035,13455419.0
2008-03-31 15:18:00,12.3014,12.30305,12.2987,12.30215,14928487.0
2008-03-31 15:19:00,12.3002,12.3023,12.3002,12.3003,39058018.0
2008-03-31 15:20:00,12.30235,12.30235,12.29485,12.2986,9600746.0
2008-03-31 15:21:00,12.29955,12.30241,12.29768,12.3022,65164321.0
2008-03-31 15:22:00,12.3031,12.30395,12.2973,12.3013,43794826.0
2008-03-31 15:23:00,12.30125,12.30175,12.3,12.30175,29997061.0
2008-03-31 15:24:00,12.30375,12.30375,12.29924,12.301,9125107.0
2008-03-31 15:25:00,12.301,12.30145,12.29915,12.30075,3843043.0
2008-03-31 15:26:00,12.3019,12.3019,12.2954,12.3001,20599172.0
2008-03-31 15:27:00,12.2984,12.3032,12.29705,12.3019,3437058.0
2008-03-31 15:28:00,12.30345,12.30345,12.3002,12.30105,3821835.0
2008-03-31 15:29:00,12.30145,12.30415,12.29975,12.3036,26657979.0
2008-03-31 15:30:00,12.304,12.30415,12.2971,12.2971,9932155.0
2008-03-31 15:31:00,12.30285,12.3044,12.2996,12.30325,14925310.0
2008-03-31 15:32:00,12.3039,12.3047,12.30075,12.3042,58685135.0
2008-03-31 15:33:00,12.30365,12.30565,12.30155,12.3039,10351761.0
2008-03-31 15:34:00,12.3045,12.3051,12.303,12.3031,9029614.0
2008-03-31 15:35:00,12.3038,12.30635,12.2999,12.30425,1883783.0
2008-03-31 15:36:00,12.3064,12.3127,12.30597,12.31075,8754021.0
2008-03-31 15:37:00,12.30805,12.3146,12.30805,12.3131,30571973.0
2008-03-31 15:38:00,12.31405,12.3166,12.3086,12.3109,47099447.0
2008-03-31 15:39:00,12.31335,12.3162,12.30985,12.3127,16751517.0
2008-03-31 15:40:00,12.314,12.314,12.30845,12.31145,17068095.0
2008-03-31 15:41:00,12.31255,12.31255,12.3073,12.30945,3667831.0
2008-03-31 15:42:00,12.3103,12.31125,12.3059,12.31025,55090902.0
2008-03-31 15:43:00,12.3067,12.3101,12.30285,12.3057,7678894.0
2008-03-31 15:44:00,12.30585,12.30925,12.30245,12.3056,7122588.0
2008-03-31 15:45:00,12.3044,12.3072,12.29925,12.3057,42322559.0
2008-03-31 15:46:00,12.30605,12.30605,12.30185,12.3043,66988503.0
2008-03-31 15:47:00,12.303,12.30535,12.29865,12.30235,25005906.0
2008-03-31 15:48:00,12.3021,12.303,12.2971,12.3,31871913.0
2008-03-31 15:49:00,12.3002,12.30205,12.29535,12.2991,24336008.0
2008-03-31 15:50:00,12.29915,12.29965,12.29475,12.29875,13235564.0
2008-03-31 15:51:00,12.2996,12.2996,12.2953,12.2993,3208822.0
2008-03-31 15:52:00,12.3007,12.3007,12.29055,12.29325,21793879.0
2008-03-31 15:53:00,12.29685,12.29689,12.28985,12.29445,4991077.0
2008-03-31 15:54:00,12.2956,12.3021,12.29519,12.30195,8789976.0
2008-03-31 15:55:00,12.30225,12.30665,12.298,12.306,17009096.0
2008-03-31 15:56:00,12.3065,12.3065,12.3003,12.3053,5668617.0
2008-03-31 15:57:00,12.3048,12.30905,12.30145,12.3083,16356427.0
2008-03-31 15:58:00,12.30805,12.3095,12.3041,12.30645,47772779.0
2008-03-31 15:59:00,12.30765,12.3082,12.30265,12.30675,85544029.0
2008-03-31 16:00:00,12.3061,12.30965,12.3011,12.30675,1340164.0
2008-03-31 16:01:00,12.305,12.31675,12.305,12.31675,9276984.0
2008-03-31 16:02:00,12.31835,12.32701,12.3134,12.32281,29216706.0
2008-03-31 16:03:00,12.32427,12.33225,12.32427,12.3285,6753043.0
2008-03-31 16:04:00,12.32915,12.3318,12.32475,12.3286,19912008.0
2008-03-31 16:05:00,12.3285,12.3285,12.31945,12.3217,7322229.0
2008-03-31 16:06:00,12.3221,12.32485,12.3168,12.3238,2429648.0
2008-03-31 16:07:00,12.3225,12.32735,12.3211,12.32485,5219561.0
2008-03-31 16:08:00,12.32465,12.3257,12.3191,12.3238,8432776.0
2008-03-31 16:09:00,12.32315,12.3239,12.31996,12.32315,36577623.0
2008-03-31 16:10:00,12.3239,12.3251,12.3192,12.3213,22745945.0
2008-03-31 16:11:00,12.3256,12.3285,12.32,12.32785,20341242.0
2008-03-31 16:12:00,12.32895,12.3303,12.32515,12.3286,20091687.0
2008-03-31 16:13:00,12.32755,12.33035,12.3232,12.33035,19539347.0
2008-03-31 16:14:00,12.3298,12.3321,12.32625,12.3321,6562652.0
2008-03-31 16:15:00,12.3318,12.3447,12.33025,12.3447,14041609.0
2008-03-31 16:16:00,12.34525,12.34825,12.34195,12.3447,14296839.0
2008-03-31 16:17:00,12.3423,12.3461,12.3412,12.3453,17010955.0
2008-03-31 16:18:00,12.34625,12.34835,12.3425,12.3467,36082864.0
2008-03-31 16:19:00,12.3443,12.3515,12.3443,12.3449,11219282.0
2008-03-31 16:20:00,12.34611,12.35715,12.34611,12.35455,34800293.0
2008-03-31 16:21:00,12.35365,12.3571,12.3523,12.35675,70327720.0
2008-03-31 16:22:00,12.35505,12.35935,12.3539,12.35595,29313850.0
2008-03-31 16:23:00,12.3561,12.36015,12.3505,12.3537,8113523.0
2008-03-31 16:24:00,12.35475,12.35645,12.35205,12.3534,29260512.0
2008-03-31 16:25:00,12.35715,12.35815,12.3523,12.3566,4956235.0
2008-03-31 16:26:00,12.35765,12.35765,12.3518,12.3548,5276762.0
2008-03-31 16:27:00,12.3545,12.35635,12.35315,12.3553,17185783.0
2008-03-31 16:28:00,12.3567,12.3648,12.35342,12.3648,9266604.0
2008-03-31 16:29:00,12.36455,12.3687,12.3609,12.36855,19340260.0
2008-03-31 16:30:00,12.3676,12.3689,12.36405,12.3674,3109913.0
2008-03-31 16:31:00,12.36655,12.367,12.36295,12.365,60494924.0
2008-03-31 16:32:00,12.36595,12.36595,12.3582,12.3582,23958494.0
2008-03-31 16:33:00,12.362,12.36355,12.3575,12.36225,4158080.0
2008-03-31 16:34:00,12.3622,12.3622,12.3564,12.3613,11948141.0
2008-03-31 16:35:00,12.36055,12.3621,12.3583,12.3616,56303020.0
2008-03-31 16:36:00,12.3621,12.36565,12.358,12.36495,5788000.0
2008-03-31 16:37:00,12.3657,12.36904,12.36015,12.36365,12905097.0
2008-03-31 16:38:00,12.3656,12.3656,12.359,12.36305,7313558.0
2008-03-31 16:39:00,12.36255,12.36555,12.35965,12.36475,5996746.0
2008-03-31 16:40:00,12.3649,12.3664,12.3615,12.36535,39598998.0
2008-03-31 16:41:00,12.3649,12.36575,12.36025,12.3631,6118918.0
2008-03-31 16:42:00,12.36245,12.36245,12.3557,12.35995,4584671.0
2008-03-31 16:43:00,12.35925,12.35995,12.355,12.3571,2291398.0
2008-03-31 16:44:00,12.3594,12.3594,12.3527,12.35565,9410635.0
2008-03-31 16:45:00,12.3541,12.3562,12.3495,12.35405,33943171.0
2008-03-31 16:46:00,12.3549,12.35525,12.35125,12.35525,83159581.0
2008-03-31 16:47:00,12.3536,12.35554,12.34815,12.3515,2421494.0
2008-03-31 16:48:00,12.35065,12.35255,12.34515,12.34785,5496201.0
2008-03-31 16:49:00,12.3492,12.3535,12.34705,12.35265,23376320.0
2008-03-31 16:50:00,12.3532,12.35435,12.34565,12.3488,9383687.0
2008-03-31 16:51:00,12.34895,12.3498,12.34315,12.3484,10542714.0
2008-03-31 16:52:00,12.3481,12.3481,12.34045,12.34715,16445423.0
2008-03-31 16:53:00,12.3474,12.3475,12.3401,12.34405,9444884.0
2008-03-31 16:54:00,12.34555,12.3461,12.3415,12.3434,16337482.0
2008-03-31 16:55:00,12.3438,12.3438,12.3389,12.34195,21263067.0
2008-03-31 16:56:00,12.3426,12.34345,12.33505,12.3379,11161191.0
2008-03-31 16:57:00,12.3378,12.3385,12.32955,12.33025,9979610.0
2008-03-31 16:58:00,12.3312,12.3312,12.32265,12.325,27579225.0
2008-03-31 16:59:00,12.32505,12.33135,12.32252,12.32425,8981052.0
2008-03-31 17:00:00,12.3301,12.33195,12.3271,12.33,12441531.0
2008-03-31 17:01:00,12.32895,12.3301,12.3253,12.3266,17037099.0
2008-03-31 17:02:00,12.3284,12.3284,12.31849,12.32507,19905390.0
2008-03-31 17:03:00,12.3182,12.3273,12.3155,12.32415,16774886.0
2008-03-31 17:04:00,12.32545,12.32615,12.31765,12.3206,6844573.0
2008-03-31 17:05:00,12.3198,12.32335,12.3162,12.31895,24377864.0
2008-03-31 17:06:00,12.3206,12.3206,12.30366,12.30845,3308512.0
2008-03-31 17:07:00,12.30765,12.31355,12.30495,12.3129,41723598.0
2008-03-31 17:08:00,12.3128,12.31355,12.3069,12.31355,25928501.0
2008-03-31 17:09:00,12.3125,12.316,12.3115,12.31195,17998879.0
2008-03-31 17:10:00,12.3159,12.3159,12.30605,12.31035,4968193.0
2008-03-31 17:11:00,12.30915,12.3161,12.30915,12.3148,2651257.0
2008-03-31 17:12:00,12.3156,12.3165,12.30946,12.3099,15748603.0
2008-03-31 17:13:00,12.314,12.3151,12.3084,12.3128,5250761.0
2008-03-31 17:14:00,12.3142,12.31725,12.30925,12.3161,194586702.0
2008-03-31 17:15:00,12.3174,12.32148,12.3084,12.31981,36977207.0
2008-03-31 17:16:00,12.3164,12.3164,12.3103,12.3139,26090916.0
2008-03-31 17:17:00,12.31295,12.31565,12.30695,12.3127,2264986.0
2008-03-31 17:18:00,12.31415,12.31665,12.3114,12.31355,62978833.0
2008-03-31 17:19:00,12.31405,12.31735,12.30954,12.3133,11040615.0
2008-03-31 17:20:00,12.31435,12.31935,12.3131,12.31935,17993057.0
2008-03-31 17:21:00,12.32,12.32235,12.3156,12.32045,12273319.0
2008-03-31 17:22:00,12.3224,12.3224,12.31925,12.3207,17141339.0
2008-03-31 17:23:00,12.3213,12.3218,12.3147,12.31715,2878833.0
2008-03-31 17:24:00,12.3198,12.3198,12.31365,12.31765,53363945.0
2008-03-31 17:25:00,12.31915,12.31915,12.31304,12.3159,10602327.0
2008-03-31 17:26:00,12.31575,12.3164,12.3119,12.3163,4509879.0
2008-03-31 17:27:00,12.31705,12.3177,12.31165,12.3167,21241134.0
2008-03-31 17:28:00,12.31925,12.31925,12.31602,12.3165,6006363.0
2008-03-31 17:29:00,12.31385,12.3168,12.31385,12.31655,38253677.0
2008-03-31 17:30:00,12.317,12.317,12.3148,12.3153,12551293.0
2008-03-31 17:31:00,12.31405,12.3155,12.30975,12.31285,17322865.0
2008-03-31 17:32:00,12.31405,12.31405,12.3067,12.3109,15289758.0
2008-03-31 17:33:00,12.3099,12.31215,12.30424,12.30424,7489045.0
2008-03-31 17:34:00,12.2992,12.3001,12.293,12.2935,21820073.0
2008-03-31 17:35:00,12.2937,12.2937,12.2856,12.2907,6906722.0
2008-03-31 17:36:00,12.2938,12.2938,12.2895,12.2919,33498661.0
2008-03-31 17:37:00,12.2926,12.29825,12.291,12.29655,144803426.0
2008-03-31 17:38:00,12.29755,12.3001,12.2945,12.2999,9016123.0
2008-03-31 17:39:00,12.2991,12.3044,12.2991,12.3036,36231298.0
2008-03-31 17:40:00,12.3046,12.30735,12.30145,12.3019,9215221.0
2008-03-31 17:41:00,12.3052,12.30695,12.303,12.3042,5488922.0
2008-03-31 17:42:00,12.30665,12.30665,12.30105,12.30355,42389711.0
2008-03-31 17:43:00,12.3031,12.30475,12.29965,12.3045,11799099.0
2008-03-31 17:44:00,12.3048,12.3096,12.3029,12.3078,12516618.0
2008-03-31 17:45:00,12.30785,12.308,12.3031,12.3058,12399785.0
2008-03-31 17:46:00,12.3062,12.3062,12.29775,12.3027,29472288.0
2008-03-31 17:47:00,12.3018,12.3035,12.29775,12.2995,5995225.0
2008-03-31 17:48:00,12.30075,12.30165,12.2953,12.2953,19793922.0
2008-03-31 17:49:00,12.29765,12.29765,12.2925,12.2949,15081330.0
2008-03-31 17:50:00,12.29705,12.29705,12.2872,12.2901,15015591.0
2008-03-31 17:51:00,12.2913,12.29425,12.2866,12.29425,4929540.0
2008-03-31 17:52:00,12.29335,12.29575,12.2893,12.2944,10943802.0
2008-03-31 17:53:00,12.29645,12.30165,12.2942,12.29825,2938527.0
2008-03-31 17:54:00,12.29875,12.29875,12.29205,12.2942,75352413.0
2008-03-31 17:55:00,12.29485,12.2954,12.29075,12.29205,63605205.0
2008-03-31 17:56:00,12.2936,12.2967,12.29105,12.2959,1251682.0
2008-03-31 17:57:00,12.2959,12.2976,12.2932,12.29695,5296639.0
2008-03-31 17:58:00,12.2975,12.2975,12.2929,12.29685,4052461.0
2008-03-31 17:59:00,12.2969,12.2987,12.2957,12.2967,11598759.0
2008-03-31 18:00:00,12.2976,12.2976,12.29325,12.2945,8046423.0
2008-03-31 18:01:00,12.295,12.29545,12.29395,12.2953,510722.0
2008-03-31 18:02:00,12.2951,12.2958,12.29355,12.29355,3856403.0
2008-03-31 18:03:00,12.294,12.2994,12.2932,12.29835,9487214.0
2008-03-31 18:04:00,12.2984,12.3056,12.29715,12.30385,24862639.0
2008-03-31 18:05:00,12.3045,12.3093,12.3032,12.3032,9123103.0
2008-03-31 18:06:00,12.3033,12.30935,12.30105,12.3032,2307120.0
2008-03-31 18:07:00,12.3045,12.3045,12.2987,12.2987,5401366.0
2008-03-31 18:08:00,12.3002,12.3002,12.29632,12.2982,7281939.0
2008-03-31 18:09:00,12.2987,12.2987,12.29635,12.2971,2910616.0
2008-03-31 18:10:00,12.29595,12.29669,12.29455,12.29455,17529975.0
2008-03-31 18:11:00,12.2948,12.297,12.2925,12.29435,7755126.0
2008-03-31 18:12:00,12.29505,12.2964,12.2923,12.2954,2154324.0
2008-03-31 18:13:00,12.2956,12.29655,12.29235,12.29275,22755391.0
2008-03-31 18:14:00,12.2963,12.2968,12.2932,12.2954,23046507.0
2008-03-31 18:15:00,12.29585,12.29685,12.2941,12.2953,53098668.0
2008-03-31 18:16:00,12.2967,12.29945,12.2955,12.29815,37382966.0
2008-03-31 18:17:00,12.2973,12.2973,12.29085,12.29085,3029251.0
2008-03-31 18:18:00,12.29105,12.2912,12.2884,12.2899,5557828.0
2008-03-31 18:19:00,12.29005,12.2944,12.29005,12.293,24853811.0
2008-03-31 18:20:00,12.29365,12.29365,12.29045,12.2926,18565611.0
2008-03-31 18:21:00,12.29175,12.2936,12.2911,12.29205,2481625.0
2008-03-31 18:22:00,12.2933,12.2933,12.2913,12.2913,22115799.0
2008-03-31 18:23:00,12.29155,12.2926,12.2909,12.2926,3959616.0
2008-03-31 18:24:00,12.2938,12.2938,12.28995,12.29295,5681407.0
2008-03-31 18:25:00,12.29275,12.2977,12.29275,12.2977,4431139.0
2008-03-31 18:26:00,12.2977,12.2977,12.29455,12.29455,15208926.0
2008-03-31 18:27:00,12.295,12.2966,12.29235,12.29235,11370711.0
2008-03-31 18:28:00,12.2912,12.29295,12.2895,12.29105,15234928.0
2008-03-31 18:29:00,12.29225,12.29225,12.2893,12.2906,25759809.0
2008-03-31 18:30:00,12.29105,12.2912,12.2871,12.28785,4409557.0
2008-03-31 18:31:00,12.28975,12.2907,12.28825,12.2889,2094686.0
2008-03-31 18:32:00,12.29,12.29045,12.28665,12.2888,7044912.0
2008-03-31 18:33:00,12.2897,12.2928,12.28795,12.29025,16431703.0
2008-03-31 18:34:00,12.29215,12.2936,12.2899,12.29325,10894904.0
2008-03-31 18:35:00,12.29445,12.29685,12.29365,12.29455,826567.0
2008-03-31 18:36:00,12.2961,12.29915,12.29485,12.29835,31089036.0
2008-03-31 18:37:00,12.29815,12.29925,12.29779,12.29785,3501103.0
2008-03-31 18:38:00,12.2984,12.29885,12.2974,12.2983,3212405.0
2008-03-31 18:39:00,12.29805,12.29895,12.29555,12.29595,7746369.0
2008-03-31 18:40:00,12.2964,12.2981,12.29475,12.296,114880732.0
2008-03-31 18:41:00,12.29635,12.29765,12.29565,12.29565,3337806.0
2008-03-31 18:42:00,12.2964,12.29685,12.2939,12.29445,7445274.0
2008-03-31 18:43:00,12.29445,12.29595,12.29355,12.29375,12366188.0
2008-03-31 18:44:00,12.2946,12.2976,12.29265,12.2953,8119016.0
2008-03-31 18:45:00,12.2961,12.29774,12.2957,12.29745,11217156.0
2008-03-31 18:46:00,12.29695,12.30025,12.29695,12.2994,45335173.0
2008-03-31 18:47:00,12.2997,12.30105,12.299,12.2992,3948213.0
2008-03-31 18:48:00,12.3006,12.3006,12.2992,12.2997,4864524.0
2008-03-31 18:49:00,12.29955,12.3005,12.2989,12.2993,1270576.0
2008-03-31 18:50:00,12.3013,12.3013,12.2988,12.301,1925776.0
2008-03-31 18:51:00,12.3006,12.30135,12.29865,12.29895,3076820.0
2008-03-31 18:52:00,12.2999,12.2999,12.2952,12.2958,2177070.0
2008-03-31 18:53:00,12.2959,12.29737,12.2949,12.29645,71617374.0
2008-03-31 18:54:00,12.29775,12.2991,12.29615,12.2985,3948950.0
2008-03-31 18:55:00,12.29835,12.2995,12.29771,12.29925,21017380.0
2008-03-31 18:56:00,12.3002,12.3002,12.29884,12.2991,16247543.0
2008-03-31 18:57:00,12.30055,12.30135,12.2991,12.2991,7500365.0
2008-03-31 18:58:00,12.30075,12.30145,12.29905,12.3002,15766711.0
2008-03-31 18:59:00,12.2995,12.30255,12.2989,12.30185,19035657.0
2008-03-31 19:00:00,12.3019,12.3042,12.3015,12.3034,11585579.0
2008-03-31 19:01:00,12.3028,12.3059,12.3028,12.30425,2840787.0
2008-03-31 19:02:00,12.3038,12.30605,12.30285,12.30435,22169998.0
2008-03-31 19:03:00,12.30415,12.30595,12.3028,12.30445,952092.0
2008-03-31 19:04:00,12.3065,12.3065,12.3025,12.30285,2474855.0
2008-03-31 19:05:00,12.30305,12.3065,12.3028,12.3056,14183325.0
2008-03-31 19:06:00,12.3072,12.3072,12.30375,12.30665,7890945.0
2008-03-31 19:07:00,12.3051,12.30665,12.30325,12.3047,1554883.0
2008-03-31 19:08:00,12.3061,12.3061,12.3009,12.30135,32352303.0
2008-03-31 19:09:00,12.3012,12.3024,12.29905,12.29945,5445491.0
2008-03-31 19:10:00,12.2995,12.3016,12.29845,12.3007,9726777.0
2008-03-31 19:11:00,12.3008,12.3059,12.30015,12.3035,10627071.0
2008-03-31 19:12:00,12.30575,12.30575,12.3024,12.3024,7066635.0
2008-03-31 19:13:00,12.3015,12.3033,12.3014,12.30275,1518757.0
2008-03-31 19:14:00,12.3041,12.3041,12.3003,12.30045,30606362.0
2008-03-31 19:15:00,12.3011,12.3033,12.30025,12.3016,5775907.0
2008-03-31 19:16:00,12.30475,12.30475,12.30219,12.3036,14088807.0
2008-03-31 19:17:00,12.3024,12.3031,12.2991,12.3016,22903020.0
2008-03-31 19:18:00,12.3022,12.3036,12.29925,12.3036,4471347.0
2008-03-31 19:19:00,12.3025,12.30445,12.3023,12.3041,3963478.0
2008-03-31 19:20:00,12.30455,12.3049,12.30295,12.3048,7136277.0
2008-03-31 19:21:00,12.3049,12.30745,12.30465,12.30655,1624209.0
2008-03-31 19:22:00,12.30745,12.3084,12.30655,12.30655,3021954.0
2008-03-31 19:23:00,12.30735,12.30825,12.30605,12.30655,13508605.0
2008-03-31 19:24:00,12.30785,12.30785,12.30615,12.3062,10745049.0
2008-03-31 19:25:00,12.30665,12.30665,12.30621,12.3063,8952568.0
2008-03-31 19:26:00,12.3069,12.3069,12.3042,12.3042,7288935.0
2008-03-31 19:27:00,12.30335,12.3043,12.3025,12.30275,10412959.0
2008-03-31 19:28:00,12.30365,12.3038,12.30212,12.3027,4743121.0
2008-03-31 19:29:00,12.30235,12.30315,12.3018,12.30285,28594839.0
2008-03-31 19:30:00,12.3042,12.3042,12.30135,12.3024,4006731.0
2008-03-31 19:31:00,12.302,12.3052,12.302,12.3048,4598726.0
2008-03-31 19:32:00,12.3063,12.30695,12.30345,12.30345,10321899.0
2008-03-31 19:33:00,12.30385,12.3046,12.2996,12.2996,2849323.0
2008-03-31 19:34:00,12.3011,12.30285,12.299,12.3023,18975826.0
2008-03-31 19:35:00,12.30215,12.30285,12.30207,12.3026,11282672.0
2008-03-31 19:36:00,12.30345,12.3037,12.3011,12.3037,14422304.0
2008-03-31 19:37:00,12.30355,12.30355,12.30195,12.30245,24850036.0
2008-03-31 19:38:00,12.3035,12.3035,12.30195,12.3025,2589714.0
2008-03-31 19:39:00,12.3027,12.30375,12.30235,12.30295,4350229.0
2008-03-31 19:40:00,12.302,12.3031,12.30092,12.3023,24427356.0
2008-03-31 19:41:00,12.30365,12.30365,12.3017,12.3017,13915590.0
2008-03-31 19:42:00,12.30215,12.30215,12.29965,12.2999,1171056.0
2008-03-31 19:43:00,12.2998,12.30165,12.2995,12.30025,17099478.0
2008-03-31 19:44:00,12.3008,12.3008,12.29865,12.2991,7201431.0
2008-03-31 19:45:00,12.30055,12.301,12.2981,12.3008,1951682.0
2008-03-31 19:46:00,12.2987,12.30025,12.2987,12.29975,23110219.0
2008-03-31 19:47:00,12.30005,12.30005,12.29845,12.29845,2418825.0
2008-03-31 19:48:00,12.301,12.301,12.2993,12.2999,34164782.0
2008-03-31 19:49:00,12.2996,12.30047,12.2983,12.2983,7031235.0
2008-03-31 19:50:00,12.2996,12.3006,12.29615,12.2991,11245910.0
2008-03-31 19:51:00,12.2988,12.3,12.2965,12.2977,3064470.0
2008-03-31 19:52:00,12.29865,12.29865,12.29555,12.29715,2298429.0
2008-03-31 19:53:00,12.29805,12.29805,12.2955,12.2957,9791769.0
2008-03-31 19:54:00,12.2967,12.2992,12.2957,12.2992,33487975.0
2008-03-31 19:55:00,12.2998,12.2998,12.297,12.297,17632200.0
2008-03-31 19:56:00,12.29755,12.29755,12.29585,12.29585,28790135.0
2008-03-31 19:57:00,12.29625,12.29625,12.28875,12.29566,5927216.0
2008-03-31 19:58:00,12.28975,12.28975,12.287,12.2877,3813622.0
2008-03-31 19:59:00,12.288,12.29035,12.28635,12.28975,10280149.0
2008-03-31 20:00:00,12.29,12.29095,12.28955,12.2899,7511612.0
2008-03-31 20:01:00,12.29025,12.2904,12.289,12.2904,4725456.0
2008-03-31 20:02:00,12.29095,12.2917,12.28875,12.29015,9504353.0
2008-03-31 20:03:00,12.28925,12.2903,12.28625,12.2874,3620431.0
2008-03-31 20:04:00,12.28935,12.28935,12.28107,12.28235,2675334.0
2008-03-31 20:05:00,12.28195,12.2831,12.2793,12.28075,8000726.0
2008-03-31 20:06:00,12.2804,12.283,12.2804,12.28165,16384536.0
2008-03-31 20:07:00,12.2818,12.28315,12.28015,12.2814,11039478.0
2008-03-31 20:08:00,12.2821,12.2835,12.27995,12.2835,20896868.0
2008-03-31 20:09:00,12.28295,12.28325,12.28097,12.28145,6732758.0
2008-03-31 20:10:00,12.2815,12.2841,12.2813,12.2841,15957527.0
2008-03-31 20:11:00,12.2831,12.2831,12.2818,12.28225,7351570.0
2008-03-31 20:12:00,12.28355,12.2836,12.28125,12.2836,7035341.0
2008-03-31 20:13:00,12.2834,12.2889,12.2834,12.2875,27261258.0
2008-03-31 20:14:00,12.28955,12.2919,12.288,12.2913,5209518.0
2008-03-31 20:15:00,12.2905,12.29145,12.2899,12.2905,3680813.0
2008-03-31 20:16:00,12.29225,12.29225,12.28945,12.28945,2759894.0
2008-03-31 20:17:00,12.2898,12.2898,12.28785,12.2888,4563778.0
2008-03-31 20:18:00,12.2886,12.28972,12.28825,12.28825,25532474.0
2008-03-31 20:19:00,12.2871,12.2891,12.28679,12.28805,6149911.0
2008-03-31 20:20:00,12.2883,12.2887,12.2869,12.28775,2157060.0
2008-03-31 20:21:00,12.28785,12.2887,12.287,12.288,12200466.0
2008-03-31 20:22:00,12.28955,12.28955,12.2878,12.28925,28021538.0
2008-03-31 20:23:00,12.2894,12.2903,12.28855,12.28855,30587158.0
2008-03-31 20:24:00,12.28905,12.28905,12.2861,12.2874,31473911.0
2008-03-31 20:25:00,12.28755,12.2878,12.28283,12.28355,5710559.0
2008-03-31 20:26:00,12.2827,12.28345,12.2805,12.2823,14851252.0
2008-03-31 20:27:00,12.2829,12.28475,12.2822,12.28475,6705476.0
2008-03-31 20:28:00,12.2852,12.288,12.2845,12.28655,3858375.0
2008-03-31 20:29:00,12.2869,12.28772,12.2863,12.2863,14691161.0
2008-03-31 20:30:00,12.2864,12.2871,12.2849,12.2864,7634495.0
2008-03-31 20:31:00,12.2857,12.2873,12.28555,12.2864,33369551.0
2008-03-31 20:32:00,12.28745,12.28745,12.28495,12.28495,5551559.0
2008-03-31 20:33:00,12.2852,12.28595,12.284,12.28495,2277014.0
2008-03-31 20:34:00,12.2859,12.28655,12.28435,12.2847,6916098.0
2008-03-31 20:35:00,12.2846,12.28605,12.28355,12.2853,9289379.0
2008-03-31 20:36:00,12.28595,12.28595,12.2813,12.2813,35048682.0
2008-03-31 20:37:00,12.2812,12.2817,12.2788,12.28005,1693563.0
2008-03-31 20:38:00,12.28055,12.28055,12.27935,12.27935,2197368.0
2008-03-31 20:39:00,12.2791,12.28015,12.27775,12.2799,12822884.0
2008-03-31 20:40:00,12.2807,12.2807,12.2789,12.279,12977222.0
2008-03-31 20:41:00,12.27955,12.2818,12.27955,12.2802,24275899.0
2008-03-31 20:42:00,12.283,12.283,12.2765,12.2779,2681398.0
2008-03-31 20:43:00,12.2782,12.2782,12.27335,12.27445,36739332.0
2008-03-31 20:44:00,12.2758,12.27705,12.2741,12.27595,4746462.0
2008-03-31 20:45:00,12.2761,12.27805,12.27475,12.2778,4232506.0
2008-03-31 20:46:00,12.27885,12.27885,12.2756,12.2756,17438184.0
2008-03-31 20:47:00,12.2763,12.27695,12.27465,12.27505,3033412.0
2008-03-31 20:48:00,12.2752,12.276,12.27295,12.27295,9588962.0
2008-03-31 20:49:00,12.2734,12.27355,12.2719,12.2729,2807067.0
2008-03-31 20:50:00,12.2736,12.2736,12.2711,12.2723,10319538.0
2008-03-31 20:51:00,12.273,12.273,12.2705,12.2728,13658985.0
2008-03-31 20:52:00,12.27385,12.2741,12.27079,12.2734,13826811.0
2008-03-31 20:53:00,12.2729,12.2754,12.27285,12.2753,52939971.0
2008-03-31 20:54:00,12.27635,12.27635,12.2739,12.27545,26886020.0
2008-03-31 20:55:00,12.27595,12.2778,12.2746,12.2778,6363002.0
2008-03-31 20:56:00,12.2775,12.2775,12.2752,12.27575,10109744.0
2008-03-31 20:57:00,12.27875,12.27915,12.27615,12.27615,14551834.0
2008-03-31 20:58:00,12.2795,12.2799,12.2767,12.2782,13781213.0
2008-03-31 20:59:00,12.28005,12.2817,12.2786,12.28035,28797608.0
2008-03-31 21:00:00,12.2813,12.28145,12.2755,12.2755,3527078.0
2008-03-31 21:01:00,12.2758,12.2769,12.2742,12.2742,14263134.0
2008-03-31 21:02:00,12.2761,12.2761,12.27355,12.2737,50078646.0
2008-03-31 21:03:00,12.2741,12.2746,12.2732,12.27415,22322578.0
2008-03-31 21:04:00,12.27445,12.27523,12.2731,12.2733,16067981.0
2008-03-31 21:05:00,12.27455,12.27455,12.2723,12.2735,1443683.0
2008-03-31 21:06:00,12.27485,12.2753,12.2729,12.2753,3177095.0
2008-03-31 21:07:00,12.27455,12.2766,12.27435,12.27595,4924557.0
2008-03-31 21:08:00,12.27745,12.2782,12.27605,12.27775,5220239.0
2008-03-31 21:09:00,12.2771,12.27895,12.27635,12.27795,7906698.0
2008-03-31 21:10:00,12.27915,12.27915,12.2768,12.2773,12715064.0
2008-03-31 21:11:00,12.27795,12.27905,12.27765,12.27805,3717898.0
2008-03-31 21:12:00,12.27975,12.27979,12.2782,12.27885,6424791.0
2008-03-31 21:13:00,12.2782,12.2804,12.2782,12.27955,3343282.0
2008-03-31 21:14:00,12.2805,12.2805,12.2792,12.2803,4240149.0
2008-03-31 21:15:00,12.2801,12.2814,12.27883,12.28,5757610.0
2008-03-31 21:16:00,12.2818,12.2818,12.27945,12.28065,12799792.0
2008-03-31 21:17:00,12.2792,12.28,12.2776,12.2776,5546764.0
2008-03-31 21:18:00,12.27885,12.27915,12.2764,12.2782,7775146.0
2008-03-31 21:19:00,12.27805,12.27835,12.2763,12.27735,7558769.0
2008-03-31 21:20:00,12.27865,12.27895,12.2777,12.2777,47055627.0
2008-03-31 21:21:00,12.27745,12.27785,12.27695,12.2775,20090562.0
2008-03-31 21:22:00,12.2782,12.279,12.277,12.2784,5655233.0
2008-03-31 21:23:00,12.2797,12.2797,12.2785,12.2785,14242181.0
2008-03-31 21:24:00,12.2802,12.283,12.2791,12.28095,7288629.0
2008-03-31 21:25:00,12.2801,12.283,12.27925,12.2811,3604054.0
2008-03-31 21:26:00,12.28195,12.28265,12.28105,12.28135,1368670.0
2008-03-31 21:27:00,12.2821,12.2826,12.2795,12.2804,8904569.0
2008-03-31 21:28:00,12.2837,12.2837,12.2802,12.2807,4939227.0
2008-03-31 21:29:00,12.2812,12.2827,12.28075,12.28075,22652561.0
2008-03-31 21:30:00,12.284,12.2864,12.28065,12.2864,2611789.0
2008-03-31 21:31:00,12.2859,12.29035,12.2846,12.28835,6812857.0
2008-03-31 21:32:00,12.29085,12.2912,12.2861,12.2875,17935587.0
2008-03-31 21:33:00,12.28815,12.28895,12.28705,12.2881,12362172.0
2008-03-31 21:34:00,12.28895,12.28895,12.2878,12.2878,5431523.0
2008-03-31 21:35:00,12.2884,12.2884,12.28545,12.2875,4130044.0
2008-03-31 21:36:00,12.28815,12.28817,12.2858,12.28605,15112753.0
2008-03-31 21:37:00,12.28615,12.28745,12.28535,12.28535,7893729.0
2008-03-31 21:38:00,12.2861,12.2861,12.2846,12.2846,14188639.0
2008-03-31 21:39:00,12.28355,12.28395,12.28284,12.28335,5860831.0
2008-03-31 21:40:00,12.2842,12.2842,12.28105,12.2817,16270743.0
2008-03-31 21:41:00,12.2819,12.28345,12.2819,12.2821,30222741.0
2008-03-31 21:42:00,12.28455,12.28455,12.28148,12.28265,31981054.0
2008-03-31 21:43:00,12.28425,12.28725,12.28338,12.28595,30897514.0
2008-03-31 21:44:00,12.28655,12.2881,12.2851,12.2871,11984455.0
2008-03-31 21:45:00,12.2853,12.28665,12.28445,12.28445,15521730.0
2008-03-31 21:46:00,12.2875,12.2875,12.28383,12.28455,19250923.0
2008-03-31 21:47:00,12.28395,12.28505,12.283,12.2842,8766796.0
2008-03-31 21:48:00,12.28575,12.28575,12.28405,12.2847,4596186.0
2008-03-31 21:49:00,12.28555,12.28555,12.28345,12.28345,8762738.0
2008-03-31 21:50:00,12.2852,12.2852,12.2828,12.2832,1671673.0
2008-03-31 21:51:00,12.2833,12.2856,12.2833,12.2844,13377646.0
2008-03-31 21:52:00,12.28635,12.2873,12.2852,12.28555,21087833.0
2008-03-31 21:53:00,12.2853,12.2854,12.28345,12.28415,2195182.0
2008-03-31 21:54:00,12.28505,12.2858,12.2832,12.2833,3261435.0
2008-03-31 21:55:00,12.2837,12.28505,12.2819,12.2819,17361018.0
2008-03-31 21:56:00,12.28295,12.28355,12.28125,12.2819,5927444.0
2008-03-31 21:57:00,12.28145,12.285,12.28145,12.2829,4354729.0
2008-03-31 21:58:00,12.2834,12.2839,12.2821,12.2834,24987923.0
2008-03-31 21:59:00,12.2837,12.28485,12.2818,12.284,11260812.0
2008-03-31 22:00:00,12.28285,12.2868,12.28285,12.28295,1879176.0
2008-03-31 22:01:00,12.2834,12.28525,12.28339,12.28435,8158915.0
2008-03-31 22:02:00,12.2862,12.287,12.2833,12.28475,13724059.0
2008-03-31 22:03:00,12.2872,12.28755,12.2845,12.28565,3816819.0
2008-03-31 22:04:00,12.28605,12.28605,12.2832,12.2843,19593235.0
2008-03-31 22:05:00,12.2861,12.2861,12.2817,12.2817,18402696.0
2008-03-31 22:06:00,12.2841,12.2841,12.28185,12.28185,18142764.0
2008-03-31 22:07:00,12.2837,12.2851,12.28225,12.2851,4906933.0
2008-03-31 22:08:00,12.28505,12.28535,12.282,12.2844,13961103.0
2008-03-31 22:09:00,12.28505,12.28505,12.281,12.281,519837.0
2008-03-31 22:10:00,12.28475,12.28503,12.28175,12.28225,3659971.0
2008-03-31 22:11:00,12.28195,12.285,12.28175,12.28175,20842292.0
2008-03-31 22:12:00,12.2845,12.2845,12.28095,12.28095,5540440.0
2008-03-31 22:13:00,12.2813,12.2833,12.2813,12.28135,3366655.0
2008-03-31 22:14:00,12.28335,12.28335,12.2809,12.2811,18264911.0
2008-03-31 22:15:00,12.28075,12.28158,12.27974,12.28155,9287259.0
2008-03-31 22:16:00,12.2815,12.2838,12.2803,12.2814,35814101.0
2008-03-31 22:17:00,12.28115,12.2844,12.27865,12.28345,35451007.0
2008-03-31 22:18:00,12.2826,12.28355,12.27925,12.28115,5657312.0
2008-03-31 22:19:00,12.28225,12.28435,12.2808,12.28355,5143450.0
2008-03-31 22:20:00,12.28405,12.2852,12.28166,12.2822,14864481.0
2008-03-31 22:21:00,12.2828,12.28405,12.28145,12.28145,44930620.0
2008-03-31 22:22:00,12.28375,12.28375,12.2812,12.2812,6863037.0
2008-03-31 22:23:00,12.2831,12.28435,12.28165,12.282,9899031.0
2008-03-31 22:24:00,12.28455,12.285,12.28165,12.2843,5212071.0
2008-03-31 22:25:00,12.2825,12.28655,12.2825,12.2851,7086937.0
2008-03-31 22:26:00,12.2872,12.28745,12.28555,12.28745,17019653.0
2008-03-31 22:27:00,12.2858,12.2891,12.2858,12.28685,6224084.0
2008-03-31 22:28:00,12.29025,12.29025,12.2867,12.2867,26857237.0
2008-03-31 22:29:00,12.2866,12.28915,12.28585,12.28915,10464321.0
2008-03-31 22:30:00,12.2903,12.2903,12.2869,12.2869,15333782.0
2008-03-31 22:31:00,12.2895,12.2895,12.28485,12.28655,23685197.0
2008-03-31 22:32:00,12.2882,12.2883,12.2862,12.2883,4993299.0
2008-03-31 22:33:00,12.28725,12.28945,12.28725,12.2875,14685589.0
2008-03-31 22:34:00,12.28945,12.28973,12.2879,12.2879,5119152.0
2008-03-31 22:35:00,12.28785,12.2891,12.28555,12.28785,23015920.0
2008-03-31 22:36:00,12.2882,12.2884,12.28665,12.2876,7158397.0
2008-03-31 22:37:00,12.2872,12.28725,12.2857,12.286,9494757.0
2008-03-31 22:38:00,12.289,12.289,12.28445,12.28445,18585487.0
2008-03-31 22:40:00,12.28655,12.2872,12.28655,12.28695,12095685.0
2008-03-31 22:41:00,12.28505,12.28615,12.28491,12.285,7562500.0
2008-03-31 22:42:00,12.2871,12.2871,12.2837,12.2837,26963143.0
2008-03-31 22:43:00,12.2831,12.28406,12.28285,12.28345,6538967.0
2008-03-31 22:44:00,12.285,12.28545,12.2831,12.2847,1052739.0
2008-03-31 22:45:00,12.28325,12.28445,12.2826,12.28445,2768001.0
2008-03-31 22:46:00,12.2866,12.2866,12.28245,12.28245,3154355.0
2008-03-31 22:47:00,12.28285,12.28366,12.28258,12.2831,11842330.0
2008-03-31 22:48:00,12.2842,12.2842,12.28155,12.2821,16089361.0
2008-03-31 22:49:00,12.28105,12.2833,12.2803,12.2803,10194909.0
2008-03-31 22:50:00,12.2813,12.28325,12.2786,12.28215,8505631.0
2008-03-31 22:51:00,12.28215,12.28355,12.281,12.281,18149053.0
2008-03-31 22:52:00,12.2816,12.2822,12.28,12.28095,50325778.0
2008-03-31 22:53:00,12.27925,12.28068,12.27705,12.28035,15919661.0
2008-03-31 22:54:00,12.28195,12.28195,12.27875,12.27995,15845271.0
2008-03-31 22:55:00,12.27925,12.27945,12.27885,12.27935,13370261.0
2008-03-31 22:56:00,12.2817,12.283,12.2775,12.2805,17433437.0
2008-03-31 22:57:00,12.2829,12.2829,12.28035,12.2823,6930138.0
2008-03-31 22:58:00,12.2837,12.28665,12.28105,12.2853,6351449.0
2008-03-31 22:59:00,12.2855,12.2869,12.28426,12.2869,29647234.0
2008-03-31 23:00:00,12.2877,12.2877,12.2843,12.2854,24661877.0
2008-03-31 23:01:00,12.28365,12.2862,12.2825,12.285,23058943.0
2008-03-31 23:02:00,12.2846,12.2846,12.28125,12.28125,44623473.0
2008-03-31 23:03:00,12.2834,12.28345,12.27845,12.2807,8784902.0
2008-03-31 23:04:00,12.28175,12.28175,12.27535,12.2755,3225520.0
2008-03-31 23:05:00,12.2803,12.2803,12.27565,12.276,32457812.0
2008-03-31 23:06:00,12.2802,12.28127,12.2799,12.2803,28199992.0
2008-03-31 23:07:00,12.27945,12.2832,12.2752,12.27905,11430905.0
2008-03-31 23:08:00,12.283,12.283,12.2771,12.28165,18555073.0
2008-03-31 23:09:00,12.2778,12.2804,12.27685,12.27685,14044783.0
2008-03-31 23:10:00,12.2814,12.2814,12.27495,12.2753,26372063.0
2008-03-31 23:11:00,12.27565,12.28085,12.2749,12.27645,14945236.0
2008-03-31 23:12:00,12.2826,12.2826,12.2758,12.2758,7173126.0
2008-03-31 23:13:00,12.2753,12.27575,12.2749,12.2754,25209567.0
2008-03-31 23:14:00,12.2802,12.2802,12.2732,12.27695,9469434.0
2008-03-31 23:15:00,12.2762,12.2786,12.273,12.273,19946613.0
2008-03-31 23:16:00,12.2783,12.2783,12.27765,12.2783,20495020.0
2008-03-31 23:17:00,12.2719,12.2732,12.27183,12.27275,5740129.0
2008-03-31 23:18:00,12.2777,12.2777,12.2717,12.2717,17651158.0
2008-03-31 23:19:00,12.2748,12.2753,12.2706,12.2747,3398330.0
2008-03-31 23:20:00,12.2771,12.2771,12.2706,12.2709,16448161.0
2008-03-31 23:21:00,12.2713,12.27565,12.2713,12.27565,11937141.0
2008-03-31 23:22:00,12.27625,12.27625,12.27,12.27,45001443.0
2008-03-31 23:23:00,12.27415,12.27415,12.2697,12.2697,22146127.0
2008-03-31 23:24:00,12.274,12.27407,12.2738,12.2739,16208503.0
2008-03-31 23:25:00,12.269,12.27645,12.269,12.2717,25664035.0
2008-03-31 23:26:00,12.27615,12.27615,12.27125,12.27125,9232427.0
2008-03-31 23:27:00,12.27155,12.27155,12.2711,12.27135,27782396.0
2008-03-31 23:28:00,12.2758,12.27605,12.27545,12.27575,4965411.0
2008-03-31 23:29:00,12.2736,12.27405,12.2733,12.2734,11723803.0
2008-03-31 23:30:00,12.2747,12.2747,12.26975,12.27195,48628354.0
2008-03-31 23:31:00,12.2733,12.2733,12.2692,12.2692,6233064.0
2008-03-31 23:32:00,12.27335,12.27335,12.2681,12.2686,32365011.0
2008-03-31 23:33:00,12.27225,12.27375,12.2693,12.2693,4777418.0
2008-03-31 23:34:00,12.27455,12.27455,12.26955,12.26955,12270879.0
2008-03-31 23:35:00,12.2693,12.27245,12.2682,12.2682,14866299.0
2008-03-31 23:36:00,12.2728,12.2728,12.26755,12.26755,5559547.0
2008-03-31 23:37:00,12.27145,12.2734,12.2675,12.26975,8599852.0
2008-03-31 23:38:00,12.2738,12.2738,12.26755,12.2711,32444092.0
2008-03-31 23:39:00,12.2721,12.27385,12.2678,12.2678,23082862.0
2008-03-31 23:40:00,12.27145,12.27145,12.26795,12.268,33195983.0
2008-03-31 23:41:00,12.2729,12.2729,12.268,12.2729,4226499.0
2008-03-31 23:42:00,12.27445,12.27445,12.26835,12.26915,19600686.0
2008-03-31 23:43:00,12.2691,12.2724,12.2691,12.2724,5370014.0
2008-03-31 23:44:00,12.2727,12.2727,12.268,12.268,20576478.0
2008-03-31 23:45:00,12.2726,12.2726,12.2675,12.2675,66588561.0
2008-03-31 23:46:00,12.27275,12.27275,12.2664,12.2703,8322273.0
2008-03-31 23:47:00,12.26945,12.27,12.2659,12.2659,5881631.0
2008-03-31 23:48:00,12.2706,12.2706,12.2642,12.2658,2342223.0
2008-03-31 23:49:00,12.2663,12.2684,12.2634,12.2648,12189478.0
2008-03-31 23:50:00,12.2699,12.2699,12.26155,12.26155,24561505.0
2008-03-31 23:51:00,12.26175,12.26695,12.26175,12.2662,4121044.0
2008-03-31 23:52:00,12.26685,12.26685,12.2619,12.2619,13838048.0
2008-03-31 23:53:00,12.26635,12.2679,12.2641,12.26625,4209571.0
2008-03-31 23:54:00,12.267,12.26925,12.26395,12.2682,11976319.0
2008-03-31 23:55:00,12.26935,12.2702,12.26815,12.2697,6621624.0
2008-03-31 23:56:00,12.272,12.272,12.2687,12.2687,2380135.0
2008-03-31 23:57:00,12.26935,12.26935,12.2682,12.26855,15831372.0
2008-03-31 23:58:00,12.27055,12.27055,12.26625,12.26625,21370765.0
2008-03-31 23:59:00,12.2672,12.2672,12.2636,12.26615,2465466.0
2008-04-01 00:00:00,12.2663,12.26795,12.2642,12.2658,14766018.0
2008-04-01 00:01:00,12.26655,12.2696,12.2652,12.2666,1844972.0
2008-04-01 00:02:00,12.27095,12.27095,12.26465,12.26845,20720385.0
2008-04-01 00:03:00,12.26675,12.2678,12.2622,12.26295,2682765.0
2008-04-01 00:04:00,12.26595,12.2662,12.26315,12.2654,3675495.0
2008-04-01 00:05:00,12.26425,12.2643,12.2566,12.2566,7345381.0
2008-04-01 00:06:00,12.25795,12.25935,12.25676,12.2581,4706831.0
2008-04-01 00:07:00,12.2582,12.26225,12.25735,12.26225,829662.0
2008-04-01 00:08:00,12.26345,12.26345,12.25835,12.25835,10888611.0
2008-04-01 00:09:00,12.25915,12.26235,12.25875,12.2607,7984891.0
2008-04-01 00:10:00,12.2617,12.26215,12.2605,12.26215,9785351.0
2008-04-01 00:11:00,12.26165,12.26165,12.2576,12.2576,22571474.0
2008-04-01 00:12:00,12.26225,12.26225,12.2561,12.2561,5052543.0
2008-04-01 00:13:00,12.25655,12.25835,12.25655,12.25835,19470122.0
2008-04-01 00:14:00,12.2597,12.2597,12.25735,12.25925,7454641.0
2008-04-01 00:15:00,12.2588,12.2609,12.25805,12.25975,9996951.0
2008-04-01 00:16:00,12.2625,12.2644,12.2605,12.2622,10916194.0
2008-04-01 00:17:00,12.2631,12.2633,12.2572,12.2609,6465740.0
2008-04-01 00:18:00,12.26245,12.26245,12.25785,12.25815,19219592.0
2008-04-01 00:19:00,12.25965,12.2608,12.25885,12.25885,5399741.0
2008-04-01 00:20:00,12.26205,12.26215,12.2619,12.26215,13068987.0
2008-04-01 00:21:00,12.2604,12.26085,12.26005,12.2604,3704746.0
2008-04-01 00:22:00,12.26385,12.26385,12.2601,12.2601,8622079.0
2008-04-01 00:24:00,12.2619,12.26234,12.26175,12.26175,3017827.0
2008-04-01 00:25:00,12.261,12.26245,12.2598,12.2612,6998485.0
2008-04-01 00:26:00,12.26425,12.26425,12.2619,12.2619,74311859.0
2008-04-01 00:27:00,12.26325,12.26325,12.2623,12.2623,2989726.0
2008-04-01 00:28:00,12.26325,12.26325,12.25995,12.2615,49127422.0
2008-04-01 00:29:00,12.26265,12.2631,12.25925,12.26,2127627.0
2008-04-01 00:30:00,12.26265,12.26265,12.2592,12.25925,323312.0
2008-04-01 00:31:00,12.2593,12.2593,12.25675,12.25825,9430678.0
2008-04-01 00:32:00,12.25995,12.26013,12.25775,12.25775,5787171.0
2008-04-01 00:33:00,12.258,12.25815,12.25685,12.2576,16013473.0
2008-04-01 00:34:00,12.25975,12.25975,12.258,12.258,9908667.0
2008-04-01 00:35:00,12.2577,12.25895,12.2568,12.2572,14034066.0
2008-04-01 00:36:00,12.25895,12.25895,12.2568,12.2578,3423972.0
2008-04-01 00:37:00,12.25745,12.25745,12.25573,12.2569,6008357.0
2008-04-01 00:38:00,12.25915,12.25915,12.25723,12.2573,5999365.0
2008-04-01 00:39:00,12.25785,12.25785,12.25645,12.25775,1593185.0
2008-04-01 00:40:00,12.25825,12.25825,12.25605,12.25605,20652244.0
2008-04-01 00:41:00,12.25665,12.2573,12.256,12.2572,3265079.0
2008-04-01 00:42:00,12.25885,12.25885,12.25625,12.2573,36092197.0
2008-04-01 00:43:00,12.257,12.2583,12.257,12.2573,6062893.0
2008-04-01 00:44:00,12.25945,12.25945,12.25685,12.25865,20483705.0
2008-04-01 00:45:00,12.25785,12.26065,12.257,12.25885,14235891.0
2008-04-01 00:46:00,12.2598,12.2598,12.25635,12.2597,4296826.0
2008-04-01 00:47:00,12.25825,12.25975,12.25825,12.2595,10568894.0
2008-04-01 00:48:00,12.26065,12.26065,12.2588,12.2588,12518113.0
2008-04-01 00:49:00,12.25955,12.25955,12.25702,12.25795,11593795.0
2008-04-01 00:50:00,12.2594,12.2594,12.2562,12.2565,15155383.0
2008-04-01 00:51:00,12.25585,12.25655,12.2545,12.25605,7178829.0
2008-04-01 00:52:00,12.2577,12.2577,12.25455,12.2557,6908976.0
2008-04-01 00:53:00,12.2558,12.2558,12.25493,12.25515,3308897.0
2008-04-01 00:54:00,12.25845,12.25845,12.2545,12.2545,50018487.0
2008-04-01 00:55:00,12.25585,12.2572,12.2546,12.2572,17284970.0
2008-04-01 00:56:00,12.2582,12.2589,12.25673,12.25775,14802411.0
2008-04-01 00:57:00,12.2585,12.26135,12.2585,12.2601,19602559.0
2008-04-01 00:58:00,12.261,12.2618,12.2607,12.261,24919593.0
2008-04-01 00:59:00,12.26195,12.26275,12.2608,12.26165,3884060.0
2008-04-01 01:00:00,12.2637,12.2643,12.2623,12.2643,5449814.0
2008-04-01 01:01:00,12.26515,12.2668,12.26365,12.2654,5390754.0
2008-04-01 01:02:00,12.26705,12.26705,12.26325,12.26545,12141494.0
2008-04-01 01:03:00,12.26765,12.26985,12.26642,12.26985,13822045.0
2008-04-01 01:04:00,12.2708,12.2721,12.26905,12.26905,8718212.0
2008-04-01 01:05:00,12.2691,12.26995,12.26755,12.2679,8523221.0
2008-04-01 01:06:00,12.2708,12.2708,12.26765,12.26765,30626767.0
2008-04-01 01:07:00,12.26835,12.2694,12.26685,12.26735,11673533.0
2008-04-01 01:08:00,12.26895,12.26895,12.2669,12.2671,7082426.0
2008-04-01 01:09:00,12.26715,12.26715,12.2651,12.26565,10661167.0
2008-04-01 01:10:00,12.26745,12.26745,12.2635,12.2641,8662456.0
2008-04-01 01:11:00,12.2655,12.2655,12.26355,12.2651,2829663.0
2008-04-01 01:12:00,12.2658,12.2658,12.26143,12.2627,20198490.0
2008-04-01 01:13:00,12.26195,12.26315,12.26195,12.2623,18649373.0
2008-04-01 01:14:00,12.2646,12.2646,12.26175,12.26275,37782088.0
2008-04-01 01:15:00,12.26445,12.2654,12.263,12.263,7703693.0
2008-04-01 01:16:00,12.26365,12.26365,12.2615,12.2623,13824704.0
2008-04-01 01:17:00,12.26235,12.26324,12.2614,12.2614,8601508.0
2008-04-01 01:18:00,12.263,12.26385,12.2606,12.26385,5111204.0
2008-04-01 01:19:00,12.2623,12.26305,12.2615,12.26205,11579575.0
2008-04-01 01:20:00,12.2639,12.2639,12.26175,12.26305,3045321.0
2008-04-01 01:21:00,12.2614,12.26305,12.261,12.26115,13696733.0
2008-04-01 01:22:00,12.2624,12.2634,12.2612,12.26295,1142125.0
2008-04-01 01:23:00,12.2625,12.2625,12.2611,12.2611,8038253.0
2008-04-01 01:24:00,12.2617,12.2634,12.26135,12.2619,8542767.0
2008-04-01 01:25:00,12.2615,12.26185,12.26025,12.2609,6868703.0
2008-04-01 01:26:00,12.2629,12.2629,12.25947,12.25985,3365796.0
2008-04-01 01:27:00,12.26095,12.26195,12.25965,12.25965,22848053.0
2008-04-01 01:28:00,12.26265,12.26265,12.2588,12.2615,16297097.0
2008-04-01 01:29:00,12.26095,12.2616,12.2602,12.2616,3898835.0
2008-04-01 01:30:00,12.26245,12.26245,12.26144,12.2615,13215243.0
2008-04-01 01:31:00,12.2619,12.2621,12.2614,12.2617,4887937.0
2008-04-01 01:32:00,12.26345,12.26345,12.2616,12.2616,24089728.0
2008-04-01 01:33:00,12.26085,12.2625,12.26085,12.2625,4138827.0
2008-04-01 01:34:00,12.2635,12.2635,12.2617,12.2618,14248115.0
2008-04-01 01:35:00,12.2621,12.2626,12.26155,12.26155,10538043.0
2008-04-01 01:36:00,12.263,12.2656,12.2624,12.26335,8689868.0
2008-04-01 01:37:00,12.26595,12.26595,12.26475,12.26475,17837861.0
2008-04-01 01:38:00,12.2669,12.2672,12.2668,12.2668,14631946.0
2008-04-01 01:39:00,12.26605,12.26605,12.2657,12.2657,17636584.0
2008-04-01 01:40:00,12.2674,12.2674,12.26505,12.2656,29168100.0
2008-04-01 01:41:00,12.2648,12.2661,12.26285,12.26495,13097737.0
2008-04-01 01:42:00,12.2652,12.2652,12.26225,12.26405,3731881.0
2008-04-01 01:43:00,12.26365,12.26405,12.26305,12.26305,6927910.0
2008-04-01 01:44:00,12.2642,12.2643,12.2637,12.2642,4955449.0
2008-04-01 01:45:00,12.2631,12.2641,12.26255,12.26345,27032361.0
2008-04-01 01:46:00,12.26545,12.26545,12.2628,12.2644,19560070.0
2008-04-01 01:47:00,12.26525,12.26655,12.2643,12.26515,19935877.0
2008-04-01 01:48:00,12.2658,12.26655,12.265,12.26655,2556218.0
2008-04-01 01:49:00,12.26525,12.2656,12.26465,12.2654,12285869.0
2008-04-01 01:50:00,12.26495,12.2659,12.26145,12.26405,6963542.0
2008-04-01 01:51:00,12.2634,12.26535,12.26305,12.2644,14136343.0
2008-04-01 01:52:00,12.26485,12.2651,12.26285,12.26495,9021690.0
2008-04-01 01:53:00,12.2644,12.2648,12.2635,12.2642,12564415.0
2008-04-01 01:54:00,12.26505,12.26529,12.2608,12.2613,5363240.0
2008-04-01 01:55:00,12.26105,12.2613,12.26055,12.26095,4328482.0
2008-04-01 01:56:00,12.26235,12.2626,12.2604,12.26145,18760119.0
2008-04-01 01:58:00,12.2635,12.2635,12.2621,12.2624,7314053.0
2008-04-01 02:00:00,12.2641,12.26925,12.26275,12.26715,13954868.0
2008-04-01 02:01:00,12.2678,12.2678,12.2664,12.2666,7172750.0
2008-04-01 02:02:00,12.26695,12.2676,12.26575,12.2667,27527434.0
2008-04-01 02:03:00,12.26835,12.2687,12.2657,12.26695,18728283.0
2008-04-01 02:04:00,12.26765,12.2692,12.266,12.26745,4406028.0
2008-04-01 02:05:00,12.268,12.2688,12.2658,12.26765,5938699.0
2008-04-01 02:06:00,12.2699,12.2704,12.2676,12.2704,12417885.0
2008-04-01 02:07:00,12.26875,12.27205,12.26803,12.27205,6623862.0
2008-04-01 02:08:00,12.2727,12.2727,12.26965,12.272,15228207.0
2008-04-01 02:09:00,12.27125,12.27305,12.2703,12.27305,6443549.0
2008-04-01 02:10:00,12.2739,12.2744,12.2715,12.27275,13052022.0
2008-04-01 02:11:00,12.27385,12.2743,12.2725,12.2743,2652778.0
2008-04-01 02:12:00,12.27485,12.275,12.27235,12.27395,21278557.0
2008-04-01 02:13:00,12.2741,12.27545,12.27335,12.27545,19624834.0
2008-04-01 02:14:00,12.27615,12.27615,12.2724,12.2741,26398789.0
2008-04-01 02:15:00,12.274,12.2752,12.2739,12.2746,5385772.0
2008-04-01 02:16:00,12.27495,12.27495,12.27375,12.27375,6764875.0
2008-04-01 02:17:00,12.27515,12.27515,12.273,12.2731,3538669.0
2008-04-01 02:18:00,12.27505,12.27556,12.27335,12.2753,13571380.0
2008-04-01 02:19:00,12.2755,12.27595,12.27475,12.2749,31252653.0
2008-04-01 02:20:00,12.2772,12.2772,12.27455,12.27455,17101312.0
2008-04-01 02:21:00,12.276,12.276,12.27415,12.2745,15153216.0
2008-04-01 02:22:00,12.27555,12.27555,12.274,12.27415,18070976.0
2008-04-01 02:23:00,12.27485,12.27767,12.27485,12.2768,9131850.0
2008-04-01 02:24:00,12.27855,12.27855,12.2758,12.278,11323924.0
2008-04-01 02:25:00,12.2771,12.2788,12.2771,12.2788,15700402.0
2008-04-01 02:26:00,12.2793,12.2818,12.2763,12.27795,4086518.0
2008-04-01 02:27:00,12.2784,12.28025,12.27785,12.27915,21923669.0
2008-04-01 02:28:00,12.2803,12.28038,12.2783,12.2803,5335012.0
2008-04-01 02:29:00,12.279,12.2815,12.27845,12.27885,12464857.0
2008-04-01 02:30:00,12.281,12.281,12.27725,12.27825,3622444.0
2008-04-01 02:31:00,12.2788,12.2788,12.27705,12.27755,15966587.0
2008-04-01 02:32:00,12.27915,12.27992,12.27655,12.27655,21613901.0
2008-04-01 02:33:00,12.27765,12.27765,12.27528,12.2767,3715006.0
2008-04-01 02:34:00,12.2785,12.2785,12.27625,12.2767,6669290.0
2008-04-01 02:35:00,12.277,12.27776,12.276,12.2765,8397491.0
2008-04-01 02:36:00,12.2785,12.2785,12.27605,12.2783,8081084.0
2008-04-01 02:37:00,12.27845,12.2791,12.2763,12.2791,1213735.0
2008-04-01 02:38:00,12.27965,12.2807,12.27895,12.2792,12777997.0
2008-04-01 02:39:00,12.28005,12.28031,12.27815,12.279,3128862.0
2008-04-01 02:40:00,12.28065,12.28065,12.279,12.279,11717845.0
2008-04-01 02:41:00,12.28055,12.282,12.2796,12.2802,5232601.0
2008-04-01 02:42:00,12.281,12.28145,12.279,12.27955,8011092.0
2008-04-01 02:43:00,12.28,12.28059,12.27995,12.27995,14269925.0
2008-04-01 02:44:00,12.2818,12.2818,12.2801,12.2801,14810287.0
2008-04-01 02:45:00,12.28165,12.28165,12.2803,12.281,40010681.0
2008-04-01 02:46:00,12.2819,12.28618,12.2803,12.28125,19422383.0
2008-04-01 02:47:00,12.2815,12.28265,12.28049,12.2805,19382487.0
2008-04-01 02:48:00,12.2819,12.2819,12.27998,12.28,2910579.0
2008-04-01 02:49:00,12.2816,12.28315,12.2802,12.28225,9290494.0
2008-04-01 02:50:00,12.28265,12.28265,12.2807,12.28115,10250136.0
2008-04-01 02:51:00,12.2811,12.2811,12.2805,12.28105,6521571.0
2008-04-01 02:52:00,12.28205,12.28205,12.2801,12.28075,12376519.0
2008-04-01 02:53:00,12.28165,12.28165,12.2797,12.2812,28337125.0
2008-04-01 02:54:00,12.2818,12.28209,12.2785,12.2785,7853334.0
2008-04-01 02:55:00,12.27815,12.27955,12.27815,12.2784,8546428.0
2008-04-01 02:56:00,12.27985,12.27985,12.27794,12.27885,13244582.0
2008-04-01 02:57:00,12.27865,12.2795,12.27855,12.27895,11168797.0
2008-04-01 02:58:00,12.2808,12.2808,12.27935,12.27935,5002092.0
2008-04-01 02:59:00,12.28,12.28,12.27825,12.2789,5582680.0
2008-04-01 03:00:00,12.27975,12.27975,12.27815,12.27925,3593357.0
2008-04-01 03:01:00,12.28,12.28143,12.2793,12.2796,23744252.0
2008-04-01 03:02:00,12.2818,12.2818,12.27815,12.2789,21071224.0
2008-04-01 03:03:00,12.27825,12.28078,12.27825,12.2803,15038515.0
2008-04-01 03:04:00,12.2807,12.2807,12.27995,12.27995,18583991.0
2008-04-01 03:05:00,12.28,12.28217,12.27975,12.28195,46053299.0
2008-04-01 03:06:00,12.28315,12.28315,12.28175,12.2825,3368178.0
2008-04-01 03:07:00,12.2826,12.28425,12.28195,12.2829,6537021.0
2008-04-01 03:08:00,12.28255,12.2837,12.28155,12.28155,7691877.0
2008-04-01 03:09:00,12.2812,12.2821,12.2812,12.2814,15347224.0
2008-04-01 03:10:00,12.28235,12.283,12.28101,12.28215,11855810.0
2008-04-01 03:11:00,12.2832,12.2832,12.28165,12.28245,12849635.0
2008-04-01 03:12:00,12.2836,12.2836,12.28045,12.28045,9874701.0
2008-04-01 03:13:00,12.2817,12.2817,12.28065,12.281,4001142.0
2008-04-01 03:14:00,12.28095,12.2818,12.2796,12.28055,15277838.0
2008-04-01 03:15:00,12.28015,12.2805,12.27895,12.27935,21328305.0
2008-04-01 03:16:00,12.2801,12.2801,12.2785,12.2796,5538913.0
2008-04-01 03:17:00,12.2791,12.27991,12.2788,12.27915,37086109.0
2008-04-01 03:18:00,12.2813,12.2813,12.27975,12.27975,3230513.0
2008-04-01 03:19:00,12.27975,12.28125,12.27875,12.28125,19583012.0
2008-04-01 03:20:00,12.28165,12.28165,12.27999,12.28095,1660433.0
2008-04-01 03:21:00,12.281,12.2816,12.28075,12.28085,5485384.0
2008-04-01 03:22:00,12.2818,12.2826,12.28048,12.28145,6477315.0
2008-04-01 03:23:00,12.282,12.2854,12.282,12.28455,3126058.0
2008-04-01 03:24:00,12.2851,12.2851,12.2826,12.2837,13398955.0
2008-04-01 03:25:00,12.283,12.284,12.28295,12.28295,10075926.0
2008-04-01 03:26:00,12.2849,12.286,12.2836,12.286,14585549.0
2008-04-01 03:27:00,12.28645,12.28645,12.28475,12.28605,5781968.0
2008-04-01 03:28:00,12.28775,12.28835,12.2846,12.2874,10147061.0
2008-04-01 03:29:00,12.28685,12.28721,12.2859,12.28605,356815.0
2008-04-01 03:30:00,12.2866,12.2866,12.28505,12.28505,2041868.0
2008-04-01 03:31:00,12.2848,12.28625,12.28445,12.28625,50956768.0
2008-04-01 03:32:00,12.2871,12.28714,12.2851,12.28705,2929670.0
2008-04-01 03:33:00,12.287,12.2879,12.28685,12.28685,76067938.0
2008-04-01 03:34:00,12.2887,12.2887,12.28655,12.2875,7706225.0
2008-04-01 03:35:00,12.28725,12.28725,12.28633,12.2864,2869747.0
2008-04-01 03:36:00,12.28795,12.28795,12.2847,12.2849,12501454.0
2008-04-01 03:37:00,12.2851,12.2851,12.2812,12.28155,8665406.0
2008-04-01 03:38:00,12.2825,12.2825,12.2808,12.2812,4069360.0
2008-04-01 03:39:00,12.28275,12.28275,12.28075,12.28075,12642921.0
2008-04-01 03:40:00,12.28055,12.28169,12.2799,12.28135,5231293.0
2008-04-01 03:41:00,12.28075,12.2813,12.27865,12.27865,17943789.0
2008-04-01 03:42:00,12.2801,12.2801,12.2782,12.2795,6226038.0
2008-04-01 03:43:00,12.2799,12.28041,12.2797,12.2801,10756991.0
2008-04-01 03:44:00,12.28225,12.28225,12.28,12.28,10295521.0
2008-04-01 03:45:00,12.27995,12.28032,12.27949,12.2798,7762824.0
2008-04-01 03:46:00,12.28015,12.28015,12.2787,12.27895,19932559.0
2008-04-01 03:47:00,12.2797,12.28041,12.2791,12.27965,5023908.0
2008-04-01 03:48:00,12.2801,12.28056,12.2793,12.28005,21227757.0
2008-04-01 03:49:00,12.27995,12.27995,12.2788,12.2795,9889188.0
2008-04-01 03:50:00,12.2813,12.2813,12.27935,12.27935,8394545.0
2008-04-01 03:51:00,12.27995,12.28075,12.2792,12.28075,11198818.0
2008-04-01 03:52:00,12.28155,12.28155,12.27975,12.28,915035.0
2008-04-01 03:53:00,12.2794,12.27985,12.27796,12.27925,4823560.0
2008-04-01 03:54:00,12.2808,12.2808,12.27865,12.27865,7820058.0
2008-04-01 03:55:00,12.2784,12.2787,12.27555,12.27775,3738297.0
2008-04-01 03:56:00,12.27745,12.27834,12.27745,12.2776,1221739.0
2008-04-01 03:57:00,12.27765,12.27765,12.2758,12.27685,19556760.0
2008-04-01 03:58:00,12.2776,12.27797,12.27605,12.27755,1869463.0
2008-04-01 04:00:00,12.27805,12.27805,12.2761,12.2774,2401585.0
2008-04-01 04:01:00,12.27715,12.27815,12.27635,12.27775,21815806.0
2008-04-01 04:02:00,12.27855,12.27855,12.27634,12.27705,15231261.0
2008-04-01 04:03:00,12.2768,12.278,12.27634,12.2776,2232561.0
2008-04-01 04:04:00,12.279,12.279,12.27727,12.27805,6633566.0
2008-04-01 04:05:00,12.2782,12.27895,12.27694,12.2785,12678722.0
2008-04-01 04:06:00,12.28035,12.28035,12.2786,12.27905,3898472.0
2008-04-01 04:07:00,12.2796,12.2798,12.27761,12.27895,15370484.0
2008-04-01 04:08:00,12.2808,12.2808,12.2787,12.28035,3872798.0
2008-04-01 04:09:00,12.28035,12.28065,12.2794,12.2794,23047298.0
2008-04-01 04:10:00,12.2799,12.28014,12.2787,12.2799,11676867.0
2008-04-01 04:11:00,12.2794,12.2797,12.2791,12.2794,2593249.0
2008-04-01 04:12:00,12.2802,12.2802,12.27865,12.27865,5897553.0
2008-04-01 04:13:00,12.2794,12.2802,12.2786,12.27885,7743810.0
2008-04-01 04:14:00,12.2795,12.2795,12.2784,12.2784,62197422.0
2008-04-01 04:15:00,12.2778,12.2784,12.2768,12.2775,20014083.0
2008-04-01 04:16:00,12.2802,12.28043,12.27755,12.2785,5274026.0
2008-04-01 04:17:00,12.27855,12.27855,12.27705,12.27705,18280815.0
2008-04-01 04:18:00,12.2793,12.2793,12.27745,12.2782,4183825.0
2008-04-01 04:19:00,12.2782,12.27861,12.27775,12.27775,33575386.0
2008-04-01 04:20:00,12.2795,12.28,12.27845,12.2791,21404734.0
2008-04-01 04:21:00,12.2795,12.27986,12.2787,12.2787,34187661.0
2008-04-01 04:22:00,12.28015,12.28015,12.27905,12.27965,8309837.0
2008-04-01 04:23:00,12.27905,12.28015,12.279,12.2795,5975436.0
2008-04-01 04:24:00,12.2809,12.2809,12.279,12.279,15488956.0
2008-04-01 04:25:00,12.27995,12.28135,12.27995,12.27995,11227813.0
2008-04-01 04:26:00,12.2825,12.2825,12.2784,12.27925,4667726.0
2008-04-01 04:27:00,12.2798,12.28074,12.27905,12.27965,33441836.0
2008-04-01 04:28:00,12.2796,12.27966,12.27855,12.27855,3169472.0
2008-04-01 04:29:00,12.27825,12.28,12.27795,12.28,51074838.0
2008-04-01 04:30:00,12.28,12.28,12.2796,12.2796,11308770.0
2008-04-01 04:31:00,12.27965,12.28045,12.27925,12.2798,4575574.0
2008-04-01 04:32:00,12.28165,12.28165,12.27985,12.27985,13939181.0
2008-04-01 04:33:00,12.28075,12.28075,12.27935,12.28035,9412201.0
2008-04-01 04:34:00,12.2812,12.2812,12.279,12.279,24474569.0
2008-04-01 04:35:00,12.2804,12.281,12.2799,12.2803,16102228.0
2008-04-01 04:36:00,12.2821,12.2821,12.28023,12.28065,21924688.0
2008-04-01 04:37:00,12.2806,12.2807,12.27972,12.27975,44804304.0
2008-04-01 04:38:00,12.27985,12.28,12.2792,12.2792,12126312.0
2008-04-01 04:39:00,12.2799,12.2799,12.2779,12.2783,17027083.0
2008-04-01 04:40:00,12.2792,12.2792,12.27805,12.2788,3541773.0
2008-04-01 04:41:00,12.2779,12.279,12.2779,12.2782,16077200.0
2008-04-01 04:42:00,12.27935,12.27935,12.2772,12.2784,5517766.0
2008-04-01 04:43:00,12.2783,12.2786,12.2777,12.2782,19905810.0
2008-04-01 04:44:00,12.279,12.279,12.278,12.278,20550806.0
2008-04-01 04:45:00,12.27855,12.2792,12.2776,12.2782,9338692.0
2008-04-01 04:46:00,12.2803,12.2803,12.27895,12.2798,23327073.0
2008-04-01 04:47:00,12.2795,12.2807,12.2795,12.2799,7479018.0
2008-04-01 04:48:00,12.28205,12.28205,12.28001,12.28005,18557061.0
2008-04-01 04:50:00,12.28095,12.28165,12.27985,12.2805,12833317.0
2008-04-01 04:51:00,12.27995,12.28039,12.2797,12.2799,19121055.0
2008-04-01 04:52:00,12.28155,12.28155,12.27984,12.28025,11774729.0
2008-04-01 04:53:00,12.2796,12.2807,12.27902,12.28,26347747.0
2008-04-01 04:54:00,12.2812,12.2815,12.2808,12.2815,33029219.0
2008-04-01 04:55:00,12.28,12.28036,12.27992,12.28035,3373270.0
2008-04-01 04:56:00,12.2811,12.28155,12.28075,12.2815,9071562.0
2008-04-01 04:57:00,12.27945,12.2806,12.27905,12.2792,43868928.0
2008-04-01 04:58:00,12.2815,12.2815,12.27845,12.27845,24588336.0
2008-04-01 04:59:00,12.2784,12.27917,12.27822,12.2783,24247250.0
2008-04-01 05:00:00,12.2796,12.2796,12.27845,12.2788,28346147.0
2008-04-01 05:01:00,12.2794,12.2794,12.27798,12.2786,5976147.0
2008-04-01 05:02:00,12.2796,12.2796,12.2773,12.2773,6773666.0
2008-04-01 05:03:00,12.2777,12.27773,12.27658,12.2772,16187033.0
2008-04-01 05:04:00,12.27945,12.27955,12.27895,12.27935,14513964.0
2008-04-01 05:05:00,12.27845,12.27875,12.2781,12.27875,15030613.0
2008-04-01 05:06:00,12.27975,12.27975,12.27795,12.27795,15687487.0
2008-04-01 05:07:00,12.27905,12.27905,12.2774,12.2774,15384503.0
2008-04-01 05:08:00,12.2787,12.2787,12.2771,12.27815,17447656.0
2008-04-01 05:09:00,12.27755,12.2779,12.2774,12.2779,8513294.0
2008-04-01 05:10:00,12.2794,12.2794,12.27715,12.27715,9527953.0
2008-04-01 05:11:00,12.2778,12.2778,12.2771,12.2771,16242037.0
2008-04-01 05:12:00,12.2788,12.2797,12.27735,12.27915,12252796.0
2008-04-01 05:13:00,12.27955,12.2799,12.2787,12.2796,2923136.0
2008-04-01 05:14:00,12.28075,12.28075,12.2785,12.28015,2668467.0
2008-04-01 05:15:00,12.2803,12.28036,12.27884,12.2798,981575.0
2008-04-01 05:16:00,12.28075,12.28075,12.27935,12.28,6546821.0
2008-04-01 05:17:00,12.2802,12.28134,12.27979,12.2811,29925799.0
2008-04-01 05:18:00,12.2825,12.2825,12.28107,12.28155,7877602.0
2008-04-01 05:19:00,12.28115,12.28145,12.27815,12.27815,12278638.0
2008-04-01 05:20:00,12.27985,12.27985,12.2784,12.2784,10359392.0
2008-04-01 05:21:00,12.27775,12.2797,12.27775,12.2788,17545065.0
2008-04-01 05:22:00,12.2793,12.27938,12.2783,12.2792,8853742.0
2008-04-01 05:23:00,12.2791,12.27995,12.2783,12.279,7937019.0
2008-04-01 05:24:00,12.28035,12.28035,12.2781,12.27885,21516237.0
2008-04-01 05:25:00,12.2781,12.27967,12.2781,12.27825,5243421.0
2008-04-01 05:26:00,12.2801,12.28093,12.27825,12.27825,13453270.0
2008-04-01 05:27:00,12.2792,12.27939,12.2781,12.2786,5101450.0
2008-04-01 05:28:00,12.28025,12.28025,12.27828,12.2787,24577355.0
2008-04-01 05:29:00,12.2783,12.2783,12.2769,12.2769,14387112.0
2008-04-01 05:30:00,12.27955,12.27955,12.2773,12.2774,10309675.0
2008-04-01 05:31:00,12.2776,12.27775,12.2765,12.27775,28829151.0
2008-04-01 05:32:00,12.27815,12.27815,12.2768,12.2768,5848054.0
2008-04-01 05:33:00,12.27715,12.27785,12.27597,12.276,18226229.0
2008-04-01 05:34:00,12.2781,12.2781,12.27615,12.2763,7482777.0
2008-04-01 05:35:00,12.2759,12.27621,12.27582,12.27605,5675781.0
2008-04-01 05:36:00,12.2771,12.2771,12.27575,12.276,10422225.0
2008-04-01 05:37:00,12.276,12.27685,12.27558,12.27565,6290594.0
2008-04-01 05:38:00,12.27655,12.2772,12.2761,12.2772,42995809.0
2008-04-01 05:39:00,12.2779,12.27848,12.27673,12.27835,13659696.0
2008-04-01 05:40:00,12.27975,12.27975,12.27855,12.27855,5175018.0
2008-04-01 05:41:00,12.27755,12.27915,12.27745,12.2789,5694324.0
2008-04-01 05:42:00,12.28005,12.28005,12.278,12.27915,39315745.0
2008-04-01 05:43:00,12.2795,12.28266,12.279,12.281,33869966.0
2008-04-01 05:44:00,12.28235,12.28235,12.27964,12.28085,9263173.0
2008-04-01 05:45:00,12.2822,12.2823,12.28135,12.28135,19093574.0
2008-04-01 05:46:00,12.28225,12.28225,12.2799,12.2803,3243093.0
2008-04-01 05:47:00,12.27795,12.28005,12.27795,12.2785,6103464.0
2008-04-01 05:48:00,12.28075,12.28095,12.27855,12.27855,19859259.0
2008-04-01 05:49:00,12.27885,12.28085,12.2783,12.28085,3489009.0
2008-04-01 05:50:00,12.28,12.28076,12.27955,12.27955,560472.0
2008-04-01 05:51:00,12.2804,12.2825,12.28025,12.28095,13005219.0
2008-04-01 05:52:00,12.2815,12.2815,12.27985,12.2801,5041023.0
2008-04-01 05:53:00,12.28085,12.28145,12.28015,12.2803,16764705.0
2008-04-01 05:54:00,12.2816,12.2816,12.2803,12.2803,19751741.0
2008-04-01 05:55:00,12.2804,12.28245,12.2804,12.28165,19785151.0
2008-04-01 05:56:00,12.28255,12.28255,12.281,12.281,3556485.0
2008-04-01 05:57:00,12.28065,12.28118,12.2802,12.2808,13818021.0
2008-04-01 05:58:00,12.28215,12.28215,12.2798,12.2817,8407786.0
2008-04-01 05:59:00,12.28055,12.29228,12.28055,12.29029,2072315.0
2008-04-01 06:00:00,12.29065,12.29065,12.27888,12.2807,10621403.0
2008-04-01 06:01:00,12.2802,12.28225,12.2801,12.2808,25430411.0
2008-04-01 06:02:00,12.2821,12.28245,12.2804,12.28055,4513607.0
2008-04-01 06:03:00,12.2806,12.28085,12.2802,12.28065,5600380.0
2008-04-01 06:04:00,12.282,12.282,12.28076,12.2812,17007265.0
2008-04-01 06:05:00,12.2806,12.2821,12.2806,12.28095,3214818.0
2008-04-01 06:06:00,12.28225,12.2823,12.282,12.2822,2302235.0
2008-04-01 06:08:00,12.2816,12.2816,12.28042,12.2808,13923444.0
2008-04-01 06:09:00,12.2808,12.28238,12.2806,12.2821,1677546.0
2008-04-01 06:10:00,12.28195,12.28195,12.2806,12.28085,8737400.0
2008-04-01 06:11:00,12.2827,12.2835,12.2827,12.28275,4491534.0
2008-04-01 06:12:00,12.2842,12.2842,12.28175,12.28275,8390079.0
2008-04-01 06:13:00,12.28285,12.28302,12.28187,12.2828,19037702.0
2008-04-01 06:14:00,12.28505,12.28505,12.2815,12.2815,14393294.0
2008-04-01 06:15:00,12.2826,12.28261,12.28165,12.28165,12320812.0
2008-04-01 06:16:00,12.28325,12.28325,12.28112,12.28175,30102801.0
2008-04-01 06:17:00,12.28185,12.28325,12.27999,12.28325,35416449.0
2008-04-01 06:18:00,12.2835,12.2835,12.281,12.2824,30334979.0
2008-04-01 06:19:00,12.2832,12.2832,12.2812,12.2813,16443398.0
2008-04-01 06:20:00,12.28245,12.28245,12.27985,12.28125,6110761.0
2008-04-01 06:21:00,12.2827,12.2827,12.28045,12.2813,11273087.0
2008-04-01 06:22:00,12.28305,12.28305,12.2796,12.28195,7638601.0
2008-04-01 06:23:00,12.28195,12.2827,12.28075,12.28135,14040091.0
2008-04-01 06:24:00,12.2823,12.2834,12.2811,12.2834,4238986.0
2008-04-01 06:25:00,12.2829,12.2829,12.2807,12.28155,5481405.0
2008-04-01 06:26:00,12.2819,12.28235,12.2813,12.28155,12569574.0
2008-04-01 06:27:00,12.2823,12.2828,12.28085,12.28165,18901451.0
2008-04-01 06:28:00,12.28265,12.28271,12.28145,12.2823,7117486.0
2008-04-01 06:29:00,12.2814,12.2814,12.2794,12.2794,2587466.0
2008-04-01 06:30:00,12.28065,12.28065,12.2769,12.2782,24057518.0
2008-04-01 06:31:00,12.2792,12.2815,12.2776,12.2776,4823464.0
2008-04-01 06:32:00,12.2789,12.2794,12.2775,12.2782,8181338.0
2008-04-01 06:33:00,12.27925,12.27985,12.27825,12.27935,1370728.0
2008-04-01 06:34:00,12.28,12.28085,12.2767,12.2796,3541718.0
2008-04-01 06:35:00,12.27915,12.2803,12.2767,12.2789,7248041.0
2008-04-01 06:36:00,12.2779,12.279,12.2765,12.2784,13291815.0
2008-04-01 06:37:00,12.2781,12.2809,12.2781,12.2797,5768881.0
2008-04-01 06:38:00,12.2802,12.2819,12.27895,12.28015,19104758.0
2008-04-01 06:39:00,12.2809,12.28157,12.28025,12.28085,51158542.0
2008-04-01 06:40:00,12.28185,12.28185,12.27825,12.27825,7384496.0
2008-04-01 06:41:00,12.2808,12.28179,12.2798,12.28065,7523123.0
2008-04-01 06:42:00,12.2831,12.2831,12.27655,12.2799,5206765.0
2008-04-01 06:43:00,12.28085,12.28165,12.27855,12.2808,12066167.0
2008-04-01 06:44:00,12.2822,12.2823,12.2779,12.2821,6088841.0
2008-04-01 06:45:00,12.2813,12.2835,12.2813,12.2822,4034010.0
2008-04-01 06:46:00,12.28435,12.28435,12.2805,12.2805,4236473.0
2008-04-01 06:47:00,12.28125,12.2825,12.2809,12.28135,6494937.0
2008-04-01 06:48:00,12.28315,12.28425,12.281,12.28425,3475320.0
2008-04-01 06:49:00,12.2824,12.2848,12.2791,12.28075,11875470.0
2008-04-01 06:50:00,12.28175,12.28175,12.27775,12.2791,7400504.0
2008-04-01 06:51:00,12.28275,12.28405,12.2791,12.28405,4928472.0
2008-04-01 06:52:00,12.28125,12.28125,12.27943,12.27955,5341167.0
2008-04-01 06:53:00,12.2792,12.2796,12.27875,12.27895,3004061.0
2008-04-01 06:54:00,12.2795,12.2795,12.27759,12.27925,1602846.0
2008-04-01 06:55:00,12.2786,12.28024,12.27715,12.27715,15852389.0
2008-04-01 06:56:00,12.27895,12.27895,12.2781,12.2787,22264689.0
2008-04-01 06:57:00,12.2779,12.279,12.2779,12.279,47621381.0
2008-04-01 06:58:00,12.2796,12.2796,12.2778,12.2778,13954736.0
2008-04-01 06:59:00,12.277,12.2789,12.277,12.278,3760612.0
2008-04-01 07:00:00,12.27885,12.27885,12.2756,12.27635,29551165.0
2008-04-01 07:01:00,12.2751,12.2773,12.2724,12.2735,13979725.0
2008-04-01 07:02:00,12.27175,12.27325,12.26935,12.26975,14259513.0
2008-04-01 07:03:00,12.26825,12.2698,12.2673,12.2694,10338217.0
2008-04-01 07:04:00,12.2709,12.27113,12.26885,12.26885,6233960.0
2008-04-01 07:05:00,12.27025,12.2727,12.2692,12.27155,26289254.0
2008-04-01 07:06:00,12.2708,12.27275,12.2708,12.2712,50825625.0
2008-04-01 07:07:00,12.2714,12.2734,12.2689,12.27215,14493513.0
2008-04-01 07:08:00,12.2722,12.2726,12.2693,12.2702,14487682.0
2008-04-01 07:09:00,12.2699,12.2705,12.26865,12.2691,10880996.0
2008-04-01 07:10:00,12.2693,12.2693,12.26075,12.262,2931356.0
2008-04-01 07:11:00,12.26345,12.2649,12.26225,12.2643,8887724.0
2008-04-01 07:12:00,12.26525,12.26546,12.2647,12.2647,3046206.0
2008-04-01 07:13:00,12.2645,12.265,12.26285,12.26285,16235156.0
2008-04-01 07:14:00,12.2639,12.26415,12.2569,12.2579,4580634.0
2008-04-01 07:15:00,12.25855,12.26015,12.2575,12.2592,5040311.0
2008-04-01 07:16:00,12.26055,12.2611,12.2582,12.2597,38518904.0
2008-04-01 07:17:00,12.26,12.26115,12.2546,12.2587,2799246.0
2008-04-01 07:18:00,12.2594,12.2594,12.25015,12.25255,26458745.0
2008-04-01 07:19:00,12.2529,12.2529,12.246,12.2495,12502140.0
2008-04-01 07:20:00,12.2504,12.25475,12.24635,12.2525,11782490.0
2008-04-01 07:21:00,12.25215,12.2565,12.2514,12.25455,2205750.0
2008-04-01 07:22:00,12.25555,12.2557,12.2491,12.2512,1694071.0
2008-04-01 07:23:00,12.2521,12.25271,12.24655,12.24895,38196035.0
2008-04-01 07:24:00,12.255,12.255,12.24625,12.252,9353922.0
2008-04-01 07:25:00,12.251,12.25425,12.24715,12.2524,6495207.0
2008-04-01 07:26:00,12.25345,12.2555,12.25005,12.2548,2417212.0
2008-04-01 07:27:00,12.25505,12.25505,12.25015,12.25315,6017950.0
2008-04-01 07:28:00,12.2518,12.2561,12.2518,12.2561,31377109.0
2008-04-01 07:29:00,12.2555,12.2578,12.2518,12.2566,7978362.0
2008-04-01 07:30:00,12.2549,12.2572,12.2549,12.2559,13670012.0
2008-04-01 07:31:00,12.25375,12.2551,12.2506,12.2506,3524275.0
2008-04-01 07:32:00,12.25555,12.25555,12.2488,12.2523,6566915.0
2008-04-01 07:33:00,12.252,12.25315,12.2476,12.2476,13675189.0
2008-04-01 07:34:00,12.25195,12.2523,12.2502,12.25165,6295404.0
2008-04-01 07:35:00,12.2512,12.2516,12.24915,12.24995,29248130.0
2008-04-01 07:36:00,12.25075,12.2515,12.2457,12.2512,31400428.0
2008-04-01 07:37:00,12.25105,12.2511,12.246,12.24945,28766595.0
2008-04-01 07:38:00,12.2491,12.2507,12.2488,12.24935,13248418.0
2008-04-01 07:39:00,12.24855,12.2507,12.24855,12.2492,1975691.0
2008-04-01 07:40:00,12.24995,12.24995,12.24352,12.2449,5837601.0
2008-04-01 07:41:00,12.24365,12.24425,12.2373,12.2421,25910772.0
2008-04-01 07:42:00,12.2428,12.2435,12.23805,12.2397,4903070.0
2008-04-01 07:43:00,12.24285,12.2459,12.2423,12.24235,2520222.0
2008-04-01 07:44:00,12.2431,12.2447,12.24165,12.2423,3430393.0
2008-04-01 07:45:00,12.2442,12.2469,12.242,12.24665,5386743.0
2008-04-01 07:46:00,12.2455,12.248,12.24205,12.2452,28226609.0
2008-04-01 07:47:00,12.2446,12.2463,12.23995,12.24325,7680502.0
2008-04-01 07:48:00,12.24535,12.2478,12.2413,12.2465,6853332.0
2008-04-01 07:49:00,12.2483,12.2511,12.24475,12.2491,16739251.0
2008-04-01 07:50:00,12.25095,12.25095,12.24855,12.24865,6137987.0
2008-04-01 07:51:00,12.2496,12.2511,12.24705,12.2511,21180689.0
2008-04-01 07:52:00,12.2479,12.251,12.2479,12.249,11406775.0
2008-04-01 07:53:00,12.24955,12.2496,12.246,12.2496,16020863.0
2008-04-01 07:54:00,12.25165,12.25165,12.24442,12.24825,7584347.0
2008-04-01 07:55:00,12.25035,12.25185,12.24584,12.24985,2473038.0
2008-04-01 07:56:00,12.2505,12.2505,12.24295,12.24565,3720895.0
2008-04-01 07:57:00,12.24515,12.2461,12.23895,12.24315,9883892.0
2008-04-01 07:58:00,12.2447,12.24565,12.2382,12.24565,5189387.0
2008-04-01 07:59:00,12.2451,12.24625,12.24085,12.2448,6917406.0
2008-04-01 08:00:00,12.24515,12.24515,12.2368,12.2405,11013660.0
2008-04-01 08:01:00,12.2416,12.2424,12.2368,12.23715,3985391.0
2008-04-01 08:02:00,12.2435,12.24655,12.2388,12.24245,5404100.0
2008-04-01 08:03:00,12.24205,12.24275,12.24025,12.24025,29564730.0
2008-04-01 08:04:00,12.2415,12.2427,12.23965,12.2427,16573175.0
2008-04-01 08:05:00,12.2421,12.2468,12.23915,12.2453,33524854.0
2008-04-01 08:06:00,12.244,12.2472,12.24215,12.24215,10101896.0
2008-04-01 08:07:00,12.24285,12.24289,12.23815,12.24015,2439944.0
2008-04-01 08:08:00,12.2416,12.2429,12.2376,12.2418,3279263.0
2008-04-01 08:09:00,12.2417,12.24325,12.2393,12.2393,10626391.0
2008-04-01 08:10:00,12.2433,12.24364,12.242,12.242,7603803.0
2008-04-01 08:11:00,12.2424,12.2427,12.2409,12.2418,34333012.0
2008-04-01 08:12:00,12.24275,12.24465,12.23925,12.24115,2662439.0
2008-04-01 08:13:00,12.24325,12.2453,12.23965,12.2437,21899193.0
2008-04-01 08:14:00,12.2457,12.2457,12.2402,12.24385,2049654.0
2008-04-01 08:15:00,12.2435,12.2451,12.2391,12.2437,6625659.0
2008-04-01 08:16:00,12.24285,12.24435,12.2413,12.2415,18997309.0
2008-04-01 08:17:00,12.2429,12.2429,12.24025,12.24025,1209020.0
2008-04-01 08:18:00,12.2396,12.24145,12.23526,12.24115,13552388.0
2008-04-01 08:19:00,12.2391,12.2414,12.2377,12.24,23519503.0
2008-04-01 08:20:00,12.24145,12.24154,12.2295,12.2295,4499617.0
2008-04-01 08:21:00,12.2292,12.2307,12.22045,12.2212,2641218.0
2008-04-01 08:22:00,12.22175,12.22245,12.21809,12.21815,24962368.0
2008-04-01 08:23:00,12.21711,12.21965,12.2149,12.2149,14089786.0
2008-04-01 08:24:00,12.21446,12.21446,12.20245,12.20245,12019467.0
2008-04-01 08:25:00,12.2036,12.20978,12.20252,12.2075,19961923.0
2008-04-01 08:26:00,12.2089,12.2089,12.206,12.20675,2904508.0
2008-04-01 08:27:00,12.20745,12.21135,12.20495,12.2097,9411780.0
2008-04-01 08:28:00,12.2122,12.2122,12.20797,12.2098,4262423.0
2008-04-01 08:29:00,12.2087,12.2119,12.208,12.2086,3756898.0
2008-04-01 08:30:00,12.21265,12.2148,12.20995,12.21315,29473137.0
2008-04-01 08:31:00,12.2116,12.2165,12.2113,12.21305,4716708.0
2008-04-01 08:32:00,12.21765,12.21765,12.2097,12.21195,9865428.0
2008-04-01 08:33:00,12.2117,12.2123,12.2068,12.2068,7068400.0
2008-04-01 08:34:00,12.2089,12.20925,12.20465,12.20885,8682542.0
2008-04-01 08:35:00,12.2076,12.20925,12.20415,12.20835,10659771.0
2008-04-01 08:36:00,12.20925,12.20925,12.2054,12.20642,13959496.0
2008-04-01 08:37:00,12.20533,12.20533,12.1926,12.19645,2961830.0
2008-04-01 08:38:00,12.19835,12.2039,12.19405,12.2039,1777617.0
2008-04-01 08:39:00,12.2031,12.205,12.19895,12.20435,6900286.0
2008-04-01 08:40:00,12.2056,12.2056,12.1964,12.2013,3877779.0
2008-04-01 08:41:00,12.2024,12.207,12.19765,12.2046,4569127.0
2008-04-01 08:42:00,12.2065,12.2069,12.2046,12.2069,24067906.0
2008-04-01 08:43:00,12.2069,12.208,12.20305,12.20305,13605801.0
2008-04-01 08:44:00,12.2074,12.20751,12.1983,12.1983,6153747.0
2008-04-01 08:45:00,12.19885,12.201,12.19495,12.1972,29207331.0
2008-04-01 08:46:00,12.20155,12.20155,12.1961,12.199,1423789.0
2008-04-01 08:47:00,12.1973,12.20135,12.19415,12.19415,7835274.0
2008-04-01 08:48:00,12.196,12.19725,12.192,12.1956,11035379.0
2008-04-01 08:49:00,12.1954,12.2005,12.1954,12.198,8931842.0
2008-04-01 08:50:00,12.19985,12.2016,12.19665,12.2016,5452036.0
2008-04-01 08:51:00,12.20085,12.2043,12.1976,12.2002,35047453.0
2008-04-01 08:52:00,12.2034,12.2034,12.1945,12.1985,1086135.0
2008-04-01 08:53:00,12.19935,12.1999,12.195,12.1962,8735687.0
2008-04-01 08:54:00,12.1985,12.1985,12.19145,12.19145,13254207.0
2008-04-01 08:55:00,12.18915,12.1935,12.18635,12.1913,2548770.0
2008-04-01 08:56:00,12.19235,12.19235,12.18245,12.18895,988776.0
2008-04-01 08:57:00,12.18915,12.19375,12.18505,12.1904,20744828.0
2008-04-01 08:58:00,12.19305,12.19305,12.1893,12.19036,2826654.0
2008-04-01 08:59:00,12.19135,12.19721,12.19135,12.19582,10933919.0
2008-04-01 09:00:00,12.19385,12.1949,12.18825,12.1919,20250699.0
2008-04-01 09:01:00,12.192,12.19555,12.18955,12.18965,17466170.0
2008-04-01 09:02:00,12.1941,12.20305,12.1941,12.20305,7204268.0
2008-04-01 09:03:00,12.2019,12.20705,12.20065,12.2057,17862295.0
2008-04-01 09:04:00,12.20825,12.20825,12.2024,12.20455,20228469.0
2008-04-01 09:05:00,12.2055,12.20795,12.20145,12.20145,4151981.0
2008-04-01 09:06:00,12.20625,12.207,12.2027,12.2055,68559616.0
2008-04-01 09:07:00,12.2045,12.20625,12.1991,12.1991,2172074.0
2008-04-01 09:08:00,12.20355,12.20735,12.20215,12.2057,3152803.0
2008-04-01 09:09:00,12.2072,12.21105,12.2048,12.2095,2088241.0
2008-04-01 09:10:00,12.2108,12.2176,12.2088,12.21345,1348951.0
2008-04-01 09:11:00,12.2141,12.2151,12.2083,12.2114,5360357.0
2008-04-01 09:12:00,12.2139,12.2197,12.21267,12.2179,4154702.0
2008-04-01 09:13:00,12.2178,12.2191,12.21315,12.21515,42008128.0
2008-04-01 09:14:00,12.21625,12.21625,12.2096,12.2147,11482400.0
2008-04-01 09:15:00,12.2138,12.2138,12.20705,12.2086,8689947.0
2008-04-01 09:16:00,12.20935,12.21135,12.20735,12.20955,12621137.0
2008-04-01 09:17:00,12.20815,12.20941,12.2032,12.2055,7617427.0
2008-04-01 09:18:00,12.20635,12.20954,12.20273,12.20565,3169506.0
2008-04-01 09:19:00,12.2067,12.20995,12.20455,12.2074,105676322.0
2008-04-01 09:20:00,12.20725,12.21055,12.20485,12.20675,7301008.0
2008-04-01 09:21:00,12.2084,12.21435,12.20778,12.2121,2946889.0
2008-04-01 09:22:00,12.21575,12.21799,12.21089,12.21725,3299502.0
2008-04-01 09:23:00,12.21685,12.2179,12.21125,12.2146,33403927.0
2008-04-01 09:24:00,12.21495,12.21705,12.21225,12.21415,837626.0
2008-04-01 09:25:00,12.21565,12.21685,12.21025,12.21575,11130878.0
2008-04-01 09:26:00,12.21605,12.21795,12.21286,12.216,15315225.0
2008-04-01 09:27:00,12.2171,12.2171,12.21015,12.2145,6764197.0
2008-04-01 09:28:00,12.2117,12.2159,12.2117,12.21485,1974443.0
2008-04-01 09:29:00,12.21425,12.21595,12.2092,12.21195,4254685.0
2008-04-01 09:30:00,12.2118,12.214,12.2066,12.21145,25772695.0
2008-04-01 09:31:00,12.21135,12.21405,12.2077,12.2096,16813738.0
2008-04-01 09:32:00,12.21605,12.21605,12.2107,12.211,10935480.0
2008-04-01 09:33:00,12.20915,12.20915,12.20535,12.2082,16116273.0
2008-04-01 09:34:00,12.2092,12.2108,12.20435,12.20995,4860835.0
2008-04-01 09:35:00,12.20845,12.21485,12.2068,12.2118,6366277.0
2008-04-01 09:36:00,12.215,12.215,12.20895,12.20895,3959616.0
2008-04-01 09:37:00,12.2092,12.2122,12.20415,12.2053,20744582.0
2008-04-01 09:38:00,12.20845,12.20885,12.2045,12.20885,2601557.0
2008-04-01 09:39:00,12.2081,12.20875,12.20191,12.20574,17381904.0
2008-04-01 09:40:00,12.2053,12.2092,12.20115,12.20115,23872645.0
2008-04-01 09:41:00,12.2022,12.2022,12.19415,12.19415,5443514.0
2008-04-01 09:42:00,12.19515,12.19515,12.18415,12.1862,1893783.0
2008-04-01 09:43:00,12.18725,12.19095,12.18445,12.1898,35343637.0
2008-04-01 09:44:00,12.1895,12.18965,12.18565,12.18965,56005344.0
2008-04-01 09:45:00,12.1927,12.1977,12.1891,12.1938,24939409.0
2008-04-01 09:46:00,12.19435,12.19635,12.18885,12.1946,23298243.0
2008-04-01 09:47:00,12.1918,12.197,12.19,12.19325,2236165.0
2008-04-01 09:48:00,12.19735,12.198,12.193,12.1967,7703512.0
2008-04-01 09:49:00,12.19775,12.19868,12.1942,12.19795,16690446.0
2008-04-01 09:50:00,12.1999,12.20565,12.1971,12.2015,2714366.0
2008-04-01 09:51:00,12.201,12.2031,12.19775,12.2031,6975706.0
2008-04-01 09:52:00,12.2032,12.2069,12.1995,12.2058,5838050.0
2008-04-01 09:53:00,12.2043,12.2061,12.1994,12.2049,2377249.0
2008-04-01 09:54:00,12.205,12.2062,12.2007,12.2007,9037250.0
2008-04-01 09:55:00,12.20135,12.2068,12.1986,12.2026,23692243.0
2008-04-01 09:56:00,12.20795,12.2096,12.2032,12.2096,8688720.0
2008-04-01 09:57:00,12.20975,12.2124,12.2073,12.212,3930294.0
2008-04-01 09:58:00,12.2129,12.2129,12.2068,12.2092,495652.0
2008-04-01 09:59:00,12.2099,12.21085,12.20355,12.2074,8910768.0
2008-04-01 10:00:00,12.2089,12.2092,12.2041,12.2046,11300428.0
2008-04-01 10:01:00,12.20745,12.20815,12.20345,12.2048,4443491.0
2008-04-01 10:02:00,12.20605,12.2077,12.2033,12.2064,5653368.0
2008-04-01 10:03:00,12.2067,12.20707,12.20067,12.2061,1313824.0
2008-04-01 10:04:00,12.20515,12.2081,12.20195,12.20535,69384974.0
2008-04-01 10:05:00,12.2049,12.2057,12.20375,12.20525,81523763.0
2008-04-01 10:06:00,12.20585,12.20585,12.19695,12.20145,2716332.0
2008-04-01 10:07:00,12.2017,12.203,12.20085,12.20175,10671676.0
2008-04-01 10:08:00,12.20265,12.20275,12.1997,12.2019,5113631.0
2008-04-01 10:09:00,12.2015,12.2024,12.1995,12.20075,13813794.0
2008-04-01 10:10:00,12.2011,12.2026,12.1944,12.19875,14415340.0
2008-04-01 10:11:00,12.1992,12.2046,12.19635,12.20315,20280659.0
2008-04-01 10:12:00,12.2018,12.2072,12.2016,12.2029,5464114.0
2008-04-01 10:13:00,12.2041,12.2053,12.19955,12.2044,27681305.0
2008-04-01 10:14:00,12.2037,12.20755,12.2024,12.20755,13528020.0
2008-04-01 10:15:00,12.2072,12.2076,12.2022,12.2051,12840190.0
2008-04-01 10:16:00,12.205,12.20515,12.19835,12.2,11645383.0
2008-04-01 10:17:00,12.20195,12.20365,12.1994,12.19995,39267910.0
2008-04-01 10:18:00,12.2,12.202,12.19615,12.2014,5352435.0
2008-04-01 10:19:00,12.2007,12.20121,12.1973,12.199,9408087.0
2008-04-01 10:20:00,12.2023,12.20345,12.199,12.2029,37721289.0
2008-04-01 10:21:00,12.2036,12.2036,12.2002,12.20215,8841936.0
2008-04-01 10:22:00,12.20235,12.20305,12.19925,12.2029,133447084.0
2008-04-01 10:23:00,12.2027,12.2039,12.1987,12.1987,31818640.0
2008-04-01 10:24:00,12.2022,12.2033,12.1988,12.2014,7342111.0
2008-04-01 10:25:00,12.2032,12.2045,12.19988,12.2035,20461433.0
2008-04-01 10:26:00,12.20465,12.2052,12.2004,12.2038,7383461.0
2008-04-01 10:27:00,12.2046,12.20585,12.20015,12.20015,14795585.0
2008-04-01 10:28:00,12.20385,12.2048,12.2019,12.20315,18695082.0
2008-04-01 10:29:00,12.2042,12.20515,12.1981,12.1999,12347561.0
2008-04-01 10:30:00,12.20195,12.2022,12.1976,12.20185,36304147.0
2008-04-01 10:31:00,12.2015,12.20195,12.2,12.20095,6272309.0
2008-04-01 10:32:00,12.2018,12.2018,12.19635,12.19955,20336174.0
2008-04-01 10:33:00,12.1996,12.20075,12.1984,12.19865,4607087.0
2008-04-01 10:34:00,12.1994,12.2035,12.19785,12.20235,9714428.0
2008-04-01 10:35:00,12.19845,12.20485,12.19845,12.2029,58770865.0
2008-04-01 10:36:00,12.20215,12.2045,12.2019,12.2032,3151086.0
2008-04-01 10:37:00,12.2044,12.20605,12.20185,12.2058,16693938.0
2008-04-01 10:38:00,12.20475,12.2065,12.20445,12.2047,13144820.0
2008-04-01 10:39:00,12.20455,12.206,12.2005,12.20385,17282735.0
2008-04-01 10:40:00,12.2042,12.2042,12.2017,12.20375,10412729.0
2008-04-01 10:41:00,12.20335,12.20395,12.19797,12.20235,65432555.0
2008-04-01 10:42:00,12.2031,12.20555,12.2004,12.20435,2061703.0
2008-04-01 10:43:00,12.205,12.2075,12.2015,12.2047,25751004.0
2008-04-01 10:44:00,12.2065,12.2077,12.2045,12.2077,33868117.0
2008-04-01 10:45:00,12.2083,12.2083,12.20375,12.2073,222151573.0
2008-04-01 10:46:00,12.2081,12.2086,12.2026,12.2065,5571099.0
2008-04-01 10:47:00,12.2061,12.20708,12.2053,12.2069,16275942.0
2008-04-01 10:48:00,12.208,12.21025,12.2042,12.20995,2610017.0
2008-04-01 10:49:00,12.20905,12.2105,12.2063,12.2105,5246799.0
2008-04-01 10:50:00,12.21145,12.2125,12.2064,12.2116,16690355.0
2008-04-01 10:51:00,12.21265,12.2137,12.2071,12.2103,27368062.0
2008-04-01 10:52:00,12.2119,12.2119,12.205,12.20795,44705454.0
2008-04-01 10:53:00,12.20795,12.2096,12.2045,12.2093,3633732.0
2008-04-01 10:54:00,12.21025,12.21065,12.2046,12.2061,24268656.0
2008-04-01 10:55:00,12.2103,12.21285,12.20695,12.20965,7311796.0
2008-04-01 10:56:00,12.21285,12.21285,12.20785,12.2111,15591493.0
2008-04-01 10:57:00,12.2115,12.2115,12.2071,12.2076,18959321.0
2008-04-01 10:58:00,12.2084,12.2085,12.2005,12.20755,17795176.0
2008-04-01 10:59:00,12.2081,12.2095,12.2064,12.2074,13823925.0
2008-04-01 11:00:00,12.20825,12.21165,12.2045,12.20855,8511232.0
2008-04-01 11:01:00,12.2088,12.20911,12.2042,12.2042,26541455.0
2008-04-01 11:02:00,12.20905,12.2101,12.2054,12.2091,9202039.0
2008-04-01 11:03:00,12.2101,12.21165,12.20715,12.21,11569597.0
2008-04-01 11:04:00,12.21305,12.21305,12.2081,12.2107,23466582.0
2008-04-01 11:05:00,12.2098,12.2129,12.2086,12.21255,16069127.0
2008-04-01 11:06:00,12.21425,12.21425,12.2087,12.2121,9684080.0
2008-04-01 11:07:00,12.21305,12.21375,12.2093,12.2093,18165717.0
2008-04-01 11:08:00,12.2117,12.21235,12.2053,12.21045,10621310.0
2008-04-01 11:09:00,12.2092,12.211,12.20735,12.2099,8674144.0
2008-04-01 11:10:00,12.21215,12.2125,12.2062,12.2103,24151587.0
2008-04-01 11:11:00,12.21055,12.21055,12.206,12.20905,5315988.0
2008-04-01 11:12:00,12.21,12.21055,12.2043,12.2094,2620665.0
2008-04-01 11:13:00,12.20995,12.2113,12.2058,12.2113,88845710.0
2008-04-01 11:14:00,12.21255,12.21255,12.20705,12.2088,37614328.0
2008-04-01 11:15:00,12.20975,12.2132,12.2075,12.2123,10269136.0
2008-04-01 11:16:00,12.2125,12.2125,12.20545,12.21045,2168242.0
2008-04-01 11:17:00,12.20885,12.214,12.20673,12.20975,4395657.0
2008-04-01 11:18:00,12.2126,12.21375,12.20915,12.2108,6236793.0
2008-04-01 11:19:00,12.21135,12.21285,12.2094,12.2112,40802681.0
2008-04-01 11:20:00,12.21155,12.2123,12.20925,12.21105,6484371.0
2008-04-01 11:21:00,12.21115,12.21265,12.2077,12.2117,7381466.0
2008-04-01 11:22:00,12.21185,12.2128,12.2096,12.2128,13248228.0
2008-04-01 11:23:00,12.21215,12.21295,12.20885,12.2114,5678404.0
2008-04-01 11:24:00,12.2127,12.2127,12.2059,12.21075,52718183.0
2008-04-01 11:25:00,12.2109,12.21205,12.20465,12.209,12327838.0
2008-04-01 11:26:00,12.20995,12.21105,12.20595,12.2096,4540381.0
2008-04-01 11:27:00,12.2095,12.21057,12.2082,12.20975,24550152.0
2008-04-01 11:28:00,12.2105,12.2105,12.20175,12.20645,64178787.0
2008-04-01 11:29:00,12.206,12.20725,12.2036,12.2053,3147685.0
2008-04-01 11:30:00,12.20635,12.20635,12.2037,12.20555,17813632.0
2008-04-01 11:31:00,12.2065,12.2081,12.20305,12.2065,9632646.0
2008-04-01 11:32:00,12.2074,12.2074,12.20165,12.2035,15961533.0
2008-04-01 11:33:00,12.2039,12.2039,12.1985,12.20175,5789731.0
2008-04-01 11:34:00,12.2021,12.20265,12.198,12.20215,4883474.0
2008-04-01 11:35:00,12.2018,12.2028,12.1946,12.20065,28424823.0
2008-04-01 11:36:00,12.2025,12.2025,12.19517,12.201,8460400.0
2008-04-01 11:37:00,12.20025,12.20255,12.1994,12.20075,26930500.0
2008-04-01 11:38:00,12.20055,12.20555,12.1982,12.20555,64597883.0
2008-04-01 11:39:00,12.20185,12.20615,12.19965,12.20285,32578446.0
2008-04-01 11:40:00,12.2028,12.2042,12.1982,12.2035,11226018.0
2008-04-01 11:41:00,12.2016,12.2033,12.1953,12.20055,33690815.0
2008-04-01 11:42:00,12.2003,12.20105,12.1962,12.1962,15972729.0
2008-04-01 11:43:00,12.1975,12.19975,12.19565,12.19715,13350303.0
2008-04-01 11:44:00,12.2,12.2,12.19315,12.1975,12955903.0
2008-04-01 11:45:00,12.1968,12.19975,12.19345,12.1953,6777499.0
2008-04-01 11:46:00,12.19545,12.19825,12.1911,12.19545,20102212.0
2008-04-01 11:47:00,12.1969,12.19784,12.1925,12.19435,19425397.0
2008-04-01 11:48:00,12.19695,12.2042,12.19567,12.2029,20431140.0
2008-04-01 11:49:00,12.2022,12.2061,12.1981,12.1997,22442966.0
2008-04-01 11:50:00,12.20585,12.20585,12.19815,12.19945,35208030.0
2008-04-01 11:51:00,12.2019,12.20285,12.19955,12.19955,8201496.0
2008-04-01 11:52:00,12.19955,12.20115,12.19469,12.197,4891351.0
2008-04-01 11:53:00,12.1986,12.1986,12.19421,12.1948,2463148.0
2008-04-01 11:54:00,12.1989,12.1989,12.1935,12.1978,7871673.0
2008-04-01 11:55:00,12.1974,12.19895,12.19035,12.19035,18262872.0
2008-04-01 11:56:00,12.19109,12.19609,12.18815,12.1923,6954731.0
2008-04-01 11:57:00,12.1926,12.1926,12.1864,12.19025,30986006.0
2008-04-01 11:58:00,12.19095,12.19175,12.1826,12.1826,8597762.0
2008-04-01 11:59:00,12.18435,12.18435,12.17007,12.1754,1229170.0
2008-04-01 12:00:00,12.17665,12.17665,12.17146,12.17375,86164415.0
2008-04-01 12:01:00,12.17295,12.17645,12.172,12.17645,48653403.0
2008-04-01 12:02:00,12.1779,12.1797,12.17445,12.1783,15540549.0
2008-04-01 12:03:00,12.1778,12.17845,12.1756,12.1756,5848758.0
2008-04-01 12:04:00,12.1777,12.1777,12.1718,12.17405,16804085.0
2008-04-01 12:05:00,12.17375,12.1765,12.1699,12.1728,8176723.0
2008-04-01 12:06:00,12.17455,12.1756,12.17275,12.17465,4616237.0
2008-04-01 12:07:00,12.17235,12.1741,12.1687,12.1687,19987050.0
2008-04-01 12:08:00,12.16965,12.17145,12.16545,12.1703,3052858.0
2008-04-01 12:09:00,12.17005,12.17405,12.1673,12.17405,13193344.0
2008-04-01 12:10:00,12.1747,12.17585,12.17045,12.1719,22228724.0
2008-04-01 12:11:00,12.172,12.17215,12.16795,12.1711,32615548.0
2008-04-01 12:12:00,12.17125,12.1748,12.16925,12.1727,24824688.0
2008-04-01 12:13:00,12.1742,12.1749,12.1713,12.17275,68967882.0
2008-04-01 12:14:00,12.1731,12.1764,12.1712,12.175,41242014.0
2008-04-01 12:15:00,12.174,12.1777,12.17395,12.17695,7587712.0
2008-04-01 12:16:00,12.1778,12.1812,12.1778,12.1797,8316793.0
2008-04-01 12:17:00,12.17955,12.17955,12.1723,12.1723,52352851.0
2008-04-01 12:18:00,12.17635,12.17695,12.1736,12.17575,3405601.0
2008-04-01 12:19:00,12.17575,12.17845,12.17345,12.1759,17694480.0
2008-04-01 12:20:00,12.1768,12.17745,12.17265,12.17595,18509963.0
2008-04-01 12:21:00,12.1776,12.1776,12.1745,12.17525,46291654.0
2008-04-01 12:22:00,12.1756,12.17755,12.1741,12.17615,33743899.0
2008-04-01 12:23:00,12.17555,12.1799,12.17445,12.1749,9266453.0
2008-04-01 12:24:00,12.17995,12.1859,12.17665,12.1822,2076480.0
2008-04-01 12:25:00,12.1783,12.1838,12.1783,12.1824,8610290.0
2008-04-01 12:26:00,12.1845,12.1845,12.1797,12.18075,9607204.0
2008-04-01 12:27:00,12.1806,12.183,12.1775,12.1793,59218098.0
2008-04-01 12:28:00,12.18375,12.1855,12.1803,12.18475,14252590.0
2008-04-01 12:29:00,12.1844,12.18545,12.17716,12.1822,10350305.0
2008-04-01 12:30:00,12.1831,12.18335,12.18065,12.18335,24594500.0
2008-04-01 12:31:00,12.18305,12.18395,12.17895,12.18265,3904612.0
2008-04-01 12:32:00,12.1827,12.1827,12.1778,12.1817,3219425.0
2008-04-01 12:33:00,12.1812,12.1812,12.1728,12.1754,19824052.0
2008-04-01 12:34:00,12.17705,12.17705,12.17135,12.1749,3916278.0
2008-04-01 12:35:00,12.1758,12.1758,12.17325,12.17325,9828852.0
2008-04-01 12:36:00,12.17605,12.18237,12.17395,12.17945,30330701.0
2008-04-01 12:37:00,12.1792,12.18235,12.17445,12.177,45567398.0
2008-04-01 12:38:00,12.1821,12.1821,12.1741,12.17905,63867806.0
2008-04-01 12:39:00,12.1792,12.1792,12.1736,12.17875,9228825.0
2008-04-01 12:40:00,12.18,12.1816,12.1746,12.1803,37230025.0
2008-04-01 12:41:00,12.18065,12.1818,12.17535,12.1818,14625735.0
2008-04-01 12:42:00,12.18355,12.18565,12.1794,12.18315,14384668.0
2008-04-01 12:43:00,12.1849,12.1849,12.17955,12.18095,4259643.0
2008-04-01 12:44:00,12.1795,12.18225,12.17645,12.1797,20171694.0
2008-04-01 12:45:00,12.17925,12.1821,12.17715,12.18075,16434198.0
2008-04-01 12:46:00,12.18215,12.18215,12.1755,12.17975,7770921.0
2008-04-01 12:47:00,12.17875,12.18025,12.1768,12.17985,2762137.0
2008-04-01 12:48:00,12.1809,12.1809,12.1738,12.1738,8511078.0
2008-04-01 12:49:00,12.1769,12.1784,12.1728,12.1784,80168179.0
2008-04-01 12:50:00,12.17835,12.17905,12.174,12.1777,38398725.0
2008-04-01 12:51:00,12.17625,12.17666,12.17045,12.175,12594722.0
2008-04-01 12:52:00,12.175,12.17865,12.1712,12.17595,12114140.0
2008-04-01 12:53:00,12.17565,12.17595,12.1699,12.1728,26731810.0
2008-04-01 12:54:00,12.174,12.17455,12.16775,12.17355,42099920.0
2008-04-01 12:55:00,12.1738,12.17515,12.16985,12.16985,4684130.0
2008-04-01 12:56:00,12.1748,12.17685,12.17085,12.17615,29487778.0
2008-04-01 12:57:00,12.17585,12.18025,12.17172,12.17615,7685751.0
2008-04-01 12:58:00,12.1802,12.18158,12.17895,12.1794,33942468.0
2008-04-01 12:59:00,12.1793,12.18574,12.1789,12.1801,32971631.0
2008-04-01 13:00:00,12.1809,12.18095,12.17385,12.1781,38849023.0
2008-04-01 13:01:00,12.17835,12.1787,12.1737,12.17595,14168615.0
2008-04-01 13:02:00,12.17735,12.17735,12.1712,12.1712,62357289.0
2008-04-01 13:03:00,12.1723,12.1763,12.1696,12.1753,7017430.0
2008-04-01 13:04:00,12.1757,12.17695,12.17215,12.1759,19839812.0
2008-04-01 13:05:00,12.1753,12.1763,12.16933,12.1697,16031438.0
2008-04-01 13:06:00,12.17485,12.177,12.17185,12.17555,9310635.0
2008-04-01 13:07:00,12.1765,12.1767,12.1722,12.1766,3387055.0
2008-04-01 13:08:00,12.1776,12.17805,12.17405,12.1759,15423271.0
2008-04-01 13:09:00,12.17695,12.17955,12.1756,12.178,14285952.0
2008-04-01 13:10:00,12.1795,12.1795,12.17305,12.1761,11101084.0
2008-04-01 13:11:00,12.1766,12.1799,12.17495,12.17895,5362949.0
2008-04-01 13:12:00,12.18055,12.18215,12.177,12.18205,15590040.0
2008-04-01 13:13:00,12.1824,12.1872,12.18015,12.1833,5988744.0
2008-04-01 13:14:00,12.18885,12.1899,12.1823,12.1893,2120589.0
2008-04-01 13:15:00,12.18935,12.1904,12.18145,12.18775,8828925.0
2008-04-01 13:16:00,12.1883,12.1908,12.18355,12.1908,138589616.0
2008-04-01 13:17:00,12.1889,12.1925,12.1882,12.18995,20520572.0
2008-04-01 13:18:00,12.1887,12.1919,12.1857,12.18845,30725088.0
2008-04-01 13:19:00,12.18865,12.18865,12.17945,12.1844,20126979.0
2008-04-01 13:20:00,12.1829,12.1895,12.17895,12.1883,9763938.0
2008-04-01 13:21:00,12.18995,12.18995,12.1817,12.1845,15615118.0
2008-04-01 13:22:00,12.1902,12.19025,12.18525,12.1893,25266983.0
2008-04-01 13:23:00,12.18905,12.19015,12.18695,12.1885,2134318.0
2008-04-01 13:24:00,12.18885,12.1898,12.18595,12.1887,14441374.0
2008-04-01 13:25:00,12.1896,12.1906,12.1847,12.18995,22199443.0
2008-04-01 13:26:00,12.19095,12.19095,12.18515,12.1891,19934833.0
2008-04-01 13:27:00,12.18795,12.18915,12.1844,12.1877,34035542.0
2008-04-01 13:28:00,12.18915,12.18915,12.18625,12.1885,2771378.0
2008-04-01 13:29:00,12.1886,12.1918,12.18565,12.19165,9133258.0
2008-04-01 13:30:00,12.19315,12.19332,12.1871,12.19145,31863581.0
2008-04-01 13:31:00,12.1925,12.1925,12.18495,12.18915,5194322.0
2008-04-01 13:32:00,12.18885,12.1907,12.1864,12.19,4667529.0
2008-04-01 13:33:00,12.18955,12.19195,12.1856,12.18865,4222377.0
2008-04-01 13:34:00,12.19005,12.19005,12.18445,12.1879,20876336.0
2008-04-01 13:35:00,12.1883,12.1889,12.18635,12.18855,13607040.0
2008-04-01 13:36:00,12.1884,12.1884,12.18275,12.1872,4319864.0
2008-04-01 13:37:00,12.1873,12.18825,12.1843,12.18725,66989196.0
2008-04-01 13:38:00,12.1889,12.1889,12.186,12.18705,19179261.0
2008-04-01 13:39:00,12.1869,12.18795,12.1864,12.18745,33420748.0
2008-04-01 13:40:00,12.18915,12.19135,12.1876,12.1908,8307952.0
2008-04-01 13:41:00,12.1912,12.19155,12.18575,12.1872,26962443.0
2008-04-01 13:42:00,12.19215,12.19215,12.18385,12.1877,22101699.0
2008-04-01 13:43:00,12.18865,12.19105,12.18565,12.19025,6125055.0
2008-04-01 13:44:00,12.19165,12.19165,12.1869,12.1893,86382205.0
2008-04-01 13:45:00,12.18935,12.1902,12.18369,12.1875,4724730.0
2008-04-01 13:46:00,12.19115,12.19115,12.1862,12.1888,8914261.0
2008-04-01 13:47:00,12.1889,12.1889,12.185,12.1884,29144462.0
2008-04-01 13:48:00,12.1876,12.1901,12.1869,12.18845,19457976.0
2008-04-01 13:49:00,12.1885,12.19165,12.1872,12.19115,41929027.0
2008-04-01 13:50:00,12.19165,12.19675,12.1875,12.1954,2601958.0
2008-04-01 13:51:00,12.1945,12.19645,12.1911,12.1956,18607786.0
2008-04-01 13:52:00,12.1962,12.19875,12.1928,12.1972,24387463.0
2008-04-01 13:53:00,12.1962,12.2027,12.19485,12.19985,9522441.0
2008-04-01 13:54:00,12.20135,12.20135,12.19415,12.19675,14816930.0
2008-04-01 13:55:00,12.1985,12.19965,12.1962,12.1967,54324308.0
2008-04-01 13:56:00,12.19955,12.2066,12.19865,12.2045,16496504.0
2008-04-01 13:57:00,12.2054,12.2062,12.19985,12.19985,2468009.0
2008-04-01 13:58:00,12.2057,12.2124,12.20485,12.2083,52287395.0
2008-04-01 13:59:00,12.20785,12.20815,12.2052,12.2052,4617728.0
2008-04-01 14:00:00,12.20755,12.20795,12.20255,12.2048,38444325.0
2008-04-01 14:01:00,12.20745,12.20765,12.2026,12.2057,28641237.0
2008-04-01 14:02:00,12.20795,12.20795,12.2017,12.20435,83807638.0
2008-04-01 14:03:00,12.20455,12.2052,12.2013,12.2041,19565755.0
2008-04-01 14:04:00,12.206,12.206,12.19845,12.2027,31511804.0
2008-04-01 14:05:00,12.202,12.2042,12.1992,12.1992,10479557.0
2008-04-01 14:06:00,12.2057,12.2057,12.20008,12.2028,173275638.0
2008-04-01 14:07:00,12.20155,12.2027,12.1951,12.1951,46374428.0
2008-04-01 14:08:00,12.195,12.1963,12.1932,12.19485,10831468.0
2008-04-01 14:09:00,12.19535,12.1986,12.19225,12.1946,5752740.0
2008-04-01 14:10:00,12.1963,12.1963,12.188,12.1917,7955326.0
2008-04-01 14:11:00,12.18935,12.19225,12.18935,12.19035,9192486.0
2008-04-01 14:12:00,12.1923,12.19465,12.1868,12.1923,13623525.0
2008-04-01 14:13:00,12.19255,12.194,12.19045,12.19075,32370479.0
2008-04-01 14:14:00,12.1927,12.1927,12.18655,12.1924,90169634.0
2008-04-01 14:15:00,12.194,12.194,12.189,12.19365,107261435.0
2008-04-01 14:16:00,12.19575,12.19575,12.1917,12.1936,15625120.0
2008-04-01 14:17:00,12.19335,12.1968,12.1912,12.1958,12371771.0
2008-04-01 14:18:00,12.1971,12.1971,12.19145,12.1949,6709374.0
2008-04-01 14:19:00,12.19485,12.19525,12.1931,12.19525,3166531.0
2008-04-01 14:20:00,12.1951,12.1962,12.19104,12.19185,11350105.0
2008-04-01 14:21:00,12.19205,12.1944,12.19175,12.19385,30839127.0
2008-04-01 14:22:00,12.19525,12.19525,12.1892,12.19235,8970065.0
2008-04-01 14:23:00,12.19125,12.19495,12.1902,12.1935,8241184.0
2008-04-01 14:24:00,12.1942,12.20115,12.19412,12.1998,2856053.0
2008-04-01 14:25:00,12.1994,12.2021,12.19815,12.19905,3830813.0
2008-04-01 14:26:00,12.19745,12.2034,12.1964,12.1996,5149076.0
2008-04-01 14:27:00,12.20185,12.20185,12.1944,12.19875,5470213.0
2008-04-01 14:28:00,12.1933,12.2031,12.1933,12.19975,2512700.0
2008-04-01 14:29:00,12.20015,12.20015,12.19445,12.19685,36344545.0
2008-04-01 14:30:00,12.1978,12.1978,12.1918,12.19605,6968192.0
2008-04-01 14:31:00,12.1939,12.1964,12.1893,12.1934,7449028.0
2008-04-01 14:32:00,12.195,12.195,12.1888,12.193,2305420.0
2008-04-01 14:33:00,12.1932,12.19385,12.1858,12.1895,657951.0
2008-04-01 14:34:00,12.19245,12.19245,12.18835,12.19085,41440229.0
2008-04-01 14:35:00,12.19115,12.19115,12.18975,12.19,4375149.0
2008-04-01 14:36:00,12.19055,12.19055,12.1858,12.1895,13302673.0
2008-04-01 14:37:00,12.1905,12.1905,12.1888,12.18965,6224284.0
2008-04-01 14:38:00,12.19105,12.19105,12.17908,12.1836,6304985.0
2008-04-01 14:39:00,12.18245,12.18297,12.17609,12.18065,13275400.0
2008-04-01 14:40:00,12.18035,12.18095,12.17565,12.18085,7400681.0
2008-04-01 14:41:00,12.1796,12.18225,12.1772,12.1772,6383807.0
2008-04-01 14:42:00,12.18325,12.18355,12.17905,12.1817,70456457.0
2008-04-01 14:43:00,12.18225,12.18275,12.17725,12.1808,2290264.0
2008-04-01 14:44:00,12.18305,12.18305,12.18118,12.18255,9295106.0
2008-04-01 14:45:00,12.1817,12.1833,12.1779,12.1795,6111921.0
2008-04-01 14:46:00,12.18065,12.18115,12.17825,12.18005,83829744.0
2008-04-01 14:47:00,12.181,12.181,12.1726,12.1758,7812228.0
2008-04-01 14:48:00,12.1777,12.1782,12.171,12.1738,1795851.0
2008-04-01 14:49:00,12.17005,12.17555,12.17005,12.17475,11408397.0
2008-04-01 14:50:00,12.1758,12.17725,12.17155,12.1748,6000834.0
2008-04-01 14:51:00,12.176,12.1773,12.1734,12.1756,1800843.0
2008-04-01 14:52:00,12.17275,12.17785,12.1716,12.1742,36343389.0
2008-04-01 14:53:00,12.17465,12.1777,12.1707,12.1761,21734068.0
2008-04-01 14:54:00,12.1768,12.1768,12.17235,12.1758,21312963.0
2008-04-01 14:55:00,12.17565,12.1764,12.17251,12.17251,5897230.0
2008-04-01 14:56:00,12.17112,12.17112,12.16142,12.16142,23570377.0
2008-04-01 14:57:00,12.1574,12.15795,12.15195,12.15795,96919595.0
2008-04-01 14:58:00,12.1572,12.1625,12.15525,12.162,8740905.0
2008-04-01 14:59:00,12.16335,12.1666,12.16035,12.1666,14435243.0
2008-04-01 15:00:00,12.167,12.167,12.16195,12.16475,14330560.0
2008-04-01 15:01:00,12.16445,12.16445,12.1603,12.16375,14875056.0
2008-04-01 15:02:00,12.1643,12.1658,12.1602,12.165,8679939.0
2008-04-01 15:03:00,12.16415,12.16495,12.1586,12.16145,3021350.0
2008-04-01 15:04:00,12.1616,12.1642,12.1594,12.1629,13669407.0
2008-04-01 15:05:00,12.1633,12.1638,12.1597,12.16055,18888787.0
2008-04-01 15:06:00,12.1608,12.16135,12.1531,12.16135,29088724.0
2008-04-01 15:07:00,12.16075,12.1657,12.15837,12.1657,8523233.0
2008-04-01 15:08:00,12.1639,12.16985,12.1625,12.1694,2135886.0
2008-04-01 15:09:00,12.1675,12.1693,12.16367,12.1675,48306568.0
2008-04-01 15:10:00,12.168,12.168,12.16315,12.1649,8462887.0
2008-04-01 15:11:00,12.1661,12.16665,12.15945,12.1614,3569509.0
2008-04-01 15:12:00,12.16305,12.1636,12.15775,12.1636,15706468.0
2008-04-01 15:13:00,12.1629,12.16495,12.15843,12.1634,29362708.0
2008-04-01 15:14:00,12.16475,12.16565,12.16,12.16525,15172304.0
2008-04-01 15:15:00,12.16425,12.1657,12.1574,12.1621,1911332.0
2008-04-01 15:16:00,12.16195,12.1651,12.1594,12.16265,9675146.0
2008-04-01 15:17:00,12.1627,12.16455,12.16045,12.16455,59133063.0
2008-04-01 15:18:00,12.16425,12.16515,12.1604,12.16515,4746782.0
2008-04-01 15:19:00,12.16665,12.16735,12.1642,12.16495,21630438.0
2008-04-01 15:20:00,12.16675,12.1675,12.16515,12.1661,19422054.0
2008-04-01 15:21:00,12.1655,12.1664,12.1632,12.1644,4648943.0
2008-04-01 15:22:00,12.1658,12.1658,12.1593,12.1637,12073521.0
2008-04-01 15:23:00,12.1628,12.16505,12.16235,12.1641,32446559.0
2008-04-01 15:24:00,12.1652,12.1652,12.1572,12.1619,5217630.0
2008-04-01 15:25:00,12.15955,12.16265,12.1527,12.15425,47539550.0
2008-04-01 15:26:00,12.15665,12.15665,12.14995,12.1537,6141197.0
2008-04-01 15:27:00,12.1534,12.1552,12.1493,12.15265,1198930.0
2008-04-01 15:28:00,12.1535,12.15835,12.1501,12.154,12240546.0
2008-04-01 15:29:00,12.1579,12.15885,12.15348,12.15685,18694819.0
2008-04-01 15:30:00,12.15765,12.16115,12.1565,12.1599,2692819.0
2008-04-01 15:31:00,12.15945,12.16175,12.1567,12.1611,80034967.0
2008-04-01 15:32:00,12.16365,12.16365,12.1569,12.1613,4541217.0
2008-04-01 15:33:00,12.161,12.1648,12.1599,12.164,13301637.0
2008-04-01 15:34:00,12.16415,12.165,12.1597,12.1635,20184448.0
2008-04-01 15:35:00,12.16325,12.16405,12.1579,12.16255,18051246.0
2008-04-01 15:36:00,12.163,12.163,12.159,12.159,18279201.0
2008-04-01 15:37:00,12.1591,12.1617,12.15695,12.15905,36829030.0
2008-04-01 15:38:00,12.15965,12.15965,12.1525,12.15735,2624344.0
2008-04-01 15:39:00,12.15705,12.1595,12.15665,12.1574,59621700.0
2008-04-01 15:40:00,12.1587,12.1587,12.1523,12.15625,12797520.0
2008-04-01 15:41:00,12.1571,12.1571,12.1473,12.1498,4208681.0
2008-04-01 15:42:00,12.1528,12.1528,12.1456,12.14945,45899080.0
2008-04-01 15:43:00,12.1495,12.15326,12.14683,12.1499,12498650.0
2008-04-01 15:44:00,12.15405,12.15606,12.1504,12.153,4380879.0
2008-04-01 15:45:00,12.15485,12.15655,12.1514,12.155,49063900.0
2008-04-01 15:46:00,12.15645,12.15645,12.15315,12.15315,5497370.0
2008-04-01 15:47:00,12.1528,12.15335,12.14455,12.14825,7719631.0
2008-04-01 15:48:00,12.14855,12.15035,12.1432,12.15035,12125676.0
2008-04-01 15:49:00,12.15015,12.15125,12.14685,12.15055,14397278.0
2008-04-01 15:50:00,12.1514,12.1541,12.149,12.15375,3852241.0
2008-04-01 15:51:00,12.1541,12.1565,12.1541,12.1542,9537320.0
2008-04-01 15:52:00,12.156,12.156,12.1511,12.15485,17137839.0
2008-04-01 15:53:00,12.15435,12.1583,12.15077,12.1583,21472666.0
2008-04-01 15:54:00,12.15475,12.1589,12.1536,12.1583,3978364.0
2008-04-01 15:55:00,12.1577,12.1597,12.1548,12.1592,2114697.0
2008-04-01 15:56:00,12.1596,12.16161,12.1572,12.1579,2127304.0
2008-04-01 15:57:00,12.1573,12.1617,12.1571,12.1609,15336800.0
2008-04-01 15:58:00,12.1621,12.1621,12.15493,12.1602,10609284.0
2008-04-01 15:59:00,12.15655,12.1617,12.15245,12.15505,13687076.0
2008-04-01 16:00:00,12.15775,12.15825,12.14805,12.14805,11190576.0
2008-04-01 16:01:00,12.148,12.1531,12.14622,12.1531,9476981.0
2008-04-01 16:02:00,12.153,12.1567,12.1483,12.1531,1542265.0
2008-04-01 16:03:00,12.15425,12.15615,12.14825,12.1553,26699016.0
2008-04-01 16:04:00,12.15705,12.15705,12.14995,12.15465,2255671.0
2008-04-01 16:05:00,12.1553,12.15685,12.14865,12.14865,3814731.0
2008-04-01 16:06:00,12.1497,12.1497,12.1405,12.14177,58359622.0
2008-04-01 16:07:00,12.14098,12.14098,12.13285,12.1383,117206515.0
2008-04-01 16:08:00,12.141,12.14195,12.1357,12.14195,6880695.0
2008-04-01 16:09:00,12.14075,12.14255,12.13665,12.14135,49838894.0
2008-04-01 16:10:00,12.145,12.1458,12.1393,12.1457,17075296.0
2008-04-01 16:11:00,12.14425,12.147,12.14143,12.1458,3040247.0
2008-04-01 16:12:00,12.14965,12.14965,12.14365,12.1495,9956638.0
2008-04-01 16:13:00,12.1487,12.15079,12.1456,12.1507,29469287.0
2008-04-01 16:14:00,12.15115,12.1555,12.14615,12.15505,42871392.0
2008-04-01 16:15:00,12.15465,12.15465,12.148,12.1526,70533497.0
2008-04-01 16:16:00,12.15395,12.1558,12.1503,12.1544,22992383.0
2008-04-01 16:17:00,12.1546,12.15525,12.153,12.1537,18638412.0
2008-04-01 16:18:00,12.1535,12.1535,12.14351,12.14415,6073859.0
2008-04-01 16:19:00,12.1437,12.1438,12.13775,12.13975,8943845.0
2008-04-01 16:20:00,12.1391,12.1395,12.1332,12.1374,7252747.0
2008-04-01 16:21:00,12.1369,12.13764,12.12625,12.1319,14524409.0
2008-04-01 16:22:00,12.1323,12.13765,12.12985,12.13545,16797976.0
2008-04-01 16:23:00,12.1341,12.1374,12.1307,12.1307,8028583.0
2008-04-01 16:24:00,12.1323,12.1343,12.1291,12.1291,1231402.0
2008-04-01 16:25:00,12.1285,12.12965,12.12814,12.1285,7815185.0
2008-04-01 16:26:00,12.1283,12.1332,12.12345,12.1332,10293746.0
2008-04-01 16:27:00,12.131,12.13665,12.1292,12.1347,14566406.0
2008-04-01 16:28:00,12.136,12.136,12.13042,12.13285,4453296.0
2008-04-01 16:29:00,12.1323,12.14065,12.13015,12.1406,16402111.0
2008-04-01 16:30:00,12.1397,12.14165,12.1351,12.1379,24988523.0
2008-04-01 16:31:00,12.1381,12.13845,12.1313,12.13445,19606636.0
2008-04-01 16:32:00,12.1344,12.13575,12.1294,12.13125,13291846.0
2008-04-01 16:33:00,12.13395,12.13615,12.12985,12.1315,10693415.0
2008-04-01 16:34:00,12.1321,12.1355,12.13133,12.13365,23167530.0
2008-04-01 16:35:00,12.1343,12.1343,12.1254,12.1254,7609982.0
2008-04-01 16:36:00,12.1232,12.1316,12.1198,12.1316,22912174.0
2008-04-01 16:37:00,12.1323,12.1337,12.12625,12.12855,25683134.0
2008-04-01 16:38:00,12.12955,12.13285,12.1246,12.1289,19076168.0
2008-04-01 16:39:00,12.13,12.13519,12.1263,12.1324,10652225.0
2008-04-01 16:40:00,12.1344,12.1344,12.1296,12.13305,11196083.0
2008-04-01 16:41:00,12.1322,12.13304,12.123,12.123,31050517.0
2008-04-01 16:42:00,12.1232,12.12631,12.1204,12.12235,19315979.0
2008-04-01 16:43:00,12.12215,12.12619,12.12195,12.12195,6736075.0
2008-04-01 16:44:00,12.1233,12.1237,12.1168,12.12225,15112396.0
2008-04-01 16:45:00,12.1206,12.129,12.11937,12.129,23480306.0
2008-04-01 16:46:00,12.1293,12.1295,12.12533,12.1275,50290502.0
2008-04-01 16:47:00,12.1265,12.1304,12.12255,12.1304,7352067.0
2008-04-01 16:48:00,12.1312,12.13575,12.12595,12.1348,11717800.0
2008-04-01 16:49:00,12.13365,12.13385,12.1282,12.13185,38870772.0
2008-04-01 16:50:00,12.13395,12.1365,12.12665,12.13495,20841943.0
2008-04-01 16:51:00,12.13585,12.14035,12.1329,12.1376,2452830.0
2008-04-01 16:52:00,12.1405,12.14085,12.13525,12.1383,40752951.0
2008-04-01 16:53:00,12.1391,12.14065,12.1349,12.13845,17576562.0
2008-04-01 16:54:00,12.1394,12.1394,12.13245,12.13485,8052636.0
2008-04-01 16:55:00,12.1346,12.1362,12.1301,12.13515,10248328.0
2008-04-01 16:56:00,12.13675,12.13675,12.1294,12.1358,15894186.0
2008-04-01 16:57:00,12.13555,12.1374,12.13185,12.137,2014134.0
2008-04-01 16:58:00,12.137,12.1375,12.1325,12.13535,71960689.0
2008-04-01 16:59:00,12.1364,12.13775,12.1341,12.13775,5896458.0
2008-04-01 17:00:00,12.13909,12.1463,12.13909,12.1434,2621014.0
2008-04-01 17:01:00,12.14325,12.1514,12.1425,12.1504,11101226.0
2008-04-01 17:02:00,12.1507,12.15345,12.1465,12.1517,8544516.0
2008-04-01 17:03:00,12.15305,12.1555,12.1488,12.1537,5183723.0
2008-04-01 17:04:00,12.1551,12.15835,12.15355,12.15725,10098323.0
2008-04-01 17:05:00,12.15745,12.15748,12.15195,12.15195,6772697.0
2008-04-01 17:06:00,12.15415,12.1564,12.14975,12.15295,4494640.0
2008-04-01 17:07:00,12.1532,12.1532,12.14815,12.15285,15445544.0
2008-04-01 17:08:00,12.1538,12.1543,12.1516,12.1529,6969721.0
2008-04-01 17:09:00,12.1528,12.15345,12.1479,12.1513,10463496.0
2008-04-01 17:10:00,12.1515,12.1515,12.147,12.15095,2813966.0
2008-04-01 17:11:00,12.14995,12.15135,12.1456,12.1498,20214258.0
2008-04-01 17:12:00,12.1501,12.15125,12.1477,12.1504,4338635.0
2008-04-01 17:13:00,12.1503,12.1514,12.14905,12.15005,7339169.0
2008-04-01 17:14:00,12.1512,12.1512,12.14115,12.14735,3363303.0
2008-04-01 17:15:00,12.1476,12.14915,12.14187,12.14575,13467380.0
2008-04-01 17:16:00,12.1498,12.1527,12.1469,12.15255,891503.0
2008-04-01 17:17:00,12.1523,12.15305,12.1457,12.1482,23477502.0
2008-04-01 17:18:00,12.1524,12.1577,12.1501,12.15645,6218746.0
2008-04-01 17:19:00,12.1571,12.16175,12.1543,12.15865,9093680.0
2008-04-01 17:20:00,12.16105,12.1618,12.15595,12.1618,5861274.0
2008-04-01 17:21:00,12.16115,12.1627,12.15635,12.1594,22379643.0
2008-04-01 17:22:00,12.16245,12.16275,12.15595,12.16025,7298996.0
2008-04-01 17:23:00,12.1592,12.1603,12.15205,12.15205,10729182.0
2008-04-01 17:24:00,12.1567,12.15685,12.1546,12.1546,13659006.0
2008-04-01 17:25:00,12.1544,12.155,12.1502,12.1516,29552584.0
2008-04-01 17:26:00,12.1545,12.15935,12.154,12.15935,23976934.0
2008-04-01 17:27:00,12.15985,12.15985,12.1542,12.1574,14092231.0
2008-04-01 17:28:00,12.1585,12.1631,12.15625,12.1619,61805024.0
2008-04-01 17:29:00,12.1603,12.1641,12.15635,12.1601,24579778.0
2008-04-01 17:30:00,12.1597,12.1631,12.155,12.1586,24136156.0
2008-04-01 17:31:00,12.1581,12.16005,12.1544,12.15865,9542273.0
2008-04-01 17:32:00,12.15965,12.15965,12.1547,12.15945,7343458.0
2008-04-01 17:33:00,12.15835,12.16055,12.15735,12.159,11490713.0
2008-04-01 17:34:00,12.1599,12.1599,12.15455,12.157,10655243.0
2008-04-01 17:35:00,12.15675,12.15745,12.1506,12.15575,8376561.0
2008-04-01 17:36:00,12.1565,12.1565,12.15195,12.1551,6052076.0
2008-04-01 17:37:00,12.15515,12.1558,12.14895,12.15415,28819798.0
2008-04-01 17:38:00,12.1552,12.1552,12.14955,12.15305,8859772.0
2008-04-01 17:39:00,12.15405,12.15405,12.14835,12.1504,47663075.0
2008-04-01 17:40:00,12.1529,12.1529,12.14735,12.15125,7335128.0
2008-04-01 17:41:00,12.1485,12.15145,12.14575,12.1496,29256338.0
2008-04-01 17:42:00,12.15175,12.15175,12.1462,12.1505,40484401.0
2008-04-01 17:43:00,12.15085,12.1519,12.148,12.1508,1918261.0
2008-04-01 17:44:00,12.1527,12.15305,12.1472,12.153,25740681.0
2008-04-01 17:45:00,12.15425,12.15805,12.14925,12.156,6835567.0
2008-04-01 17:46:00,12.15855,12.16,12.15385,12.15775,3983804.0
2008-04-01 17:47:00,12.15855,12.1592,12.15285,12.15595,3461248.0
2008-04-01 17:48:00,12.1571,12.1579,12.1536,12.155,27745779.0
2008-04-01 17:49:00,12.1546,12.1564,12.15065,12.15525,4487341.0
2008-04-01 17:50:00,12.1559,12.15865,12.1524,12.15585,12319166.0
2008-04-01 17:51:00,12.1552,12.1564,12.15065,12.1552,30655609.0
2008-04-01 17:52:00,12.1561,12.1561,12.1531,12.1541,8016942.0
2008-04-01 17:53:00,12.15425,12.1554,12.15295,12.1554,18440254.0
2008-04-01 17:54:00,12.1556,12.1563,12.152,12.15495,10249997.0
2008-04-01 17:55:00,12.156,12.156,12.1523,12.1538,20623869.0
2008-04-01 17:56:00,12.15605,12.15605,12.1506,12.15425,6535993.0
2008-04-01 17:57:00,12.15435,12.15515,12.1527,12.15485,12233482.0
2008-04-01 17:58:00,12.15485,12.1588,12.15485,12.1581,31078610.0
2008-04-01 17:59:00,12.15715,12.1579,12.1519,12.15695,17455724.0
2008-04-01 18:00:00,12.15775,12.15775,12.157,12.15705,30697518.0
2008-04-01 18:01:00,12.1578,12.15898,12.157,12.15805,21574539.0
2008-04-01 18:02:00,12.1591,12.1598,12.1577,12.1591,26811682.0
2008-04-01 18:03:00,12.15905,12.1643,12.15905,12.162,14445569.0
2008-04-01 18:04:00,12.16365,12.16365,12.16005,12.161,5751910.0
2008-04-01 18:05:00,12.1614,12.1619,12.16,12.1604,49586008.0
2008-04-01 18:06:00,12.1615,12.1615,12.1539,12.1539,3661640.0
2008-04-01 18:07:00,12.15445,12.1551,12.1497,12.1506,3774534.0
2008-04-01 18:08:00,12.1499,12.1499,12.146,12.1482,4507683.0
2008-04-01 18:09:00,12.14665,12.14899,12.14665,12.14835,5637257.0
2008-04-01 18:10:00,12.149,12.15135,12.14775,12.1509,6250551.0
2008-04-01 18:11:00,12.15,12.15045,12.1485,12.1485,4094214.0
2008-04-01 18:12:00,12.15,12.15055,12.1464,12.14735,6492645.0
2008-04-01 18:13:00,12.1463,12.1491,12.1463,12.14645,11410134.0
2008-04-01 18:14:00,12.1483,12.1483,12.1461,12.1465,3334032.0
2008-04-01 18:15:00,12.1476,12.1482,12.1397,12.1397,8594569.0
2008-04-01 18:16:00,12.1402,12.14125,12.13685,12.13685,10848129.0
2008-04-01 18:17:00,12.13705,12.13715,12.13585,12.1367,14616254.0
2008-04-01 18:18:00,12.1371,12.13905,12.13525,12.13805,2900579.0
2008-04-01 18:19:00,12.1379,12.1394,12.1375,12.1383,30933833.0
2008-04-01 18:20:00,12.1388,12.1413,12.13775,12.14005,12803629.0
2008-04-01 18:21:00,12.13985,12.1424,12.13985,12.14065,4392831.0
2008-04-01 18:22:00,12.1432,12.1432,12.1401,12.1401,7710466.0
2008-04-01 18:23:00,12.13945,12.14055,12.13885,12.13885,2183513.0
2008-04-01 18:24:00,12.14265,12.14265,12.13795,12.1391,4343921.0
2008-04-01 18:25:00,12.13735,12.13797,12.1354,12.13685,5916348.0
2008-04-01 18:26:00,12.13935,12.14015,12.13685,12.1398,13441578.0
2008-04-01 18:27:00,12.13965,12.1405,12.1375,12.1405,2737210.0
2008-04-01 18:28:00,12.14085,12.1419,12.1397,12.1414,10747849.0
2008-04-01 18:29:00,12.13925,12.14105,12.13925,12.14025,21154654.0
2008-04-01 18:30:00,12.1403,12.14445,12.1401,12.14195,6983855.0
2008-04-01 18:31:00,12.1427,12.1436,12.14057,12.14145,9427279.0
2008-04-01 18:32:00,12.1425,12.1425,12.14025,12.14025,17209338.0
2008-04-01 18:33:00,12.1415,12.1415,12.1367,12.1375,624186.0
2008-04-01 18:34:00,12.1384,12.14525,12.13759,12.14465,5040613.0
2008-04-01 18:35:00,12.1436,12.14675,12.1435,12.146,21649420.0
2008-04-01 18:36:00,12.1467,12.14705,12.1435,12.1435,24150059.0
2008-04-01 18:37:00,12.1449,12.14945,12.1449,12.14945,3859623.0
2008-04-01 18:38:00,12.1494,12.1523,12.1475,12.1523,10966183.0
2008-04-01 18:39:00,12.1521,12.1521,12.14705,12.1492,8684733.0
2008-04-01 18:40:00,12.15095,12.15095,12.1478,12.15,12951897.0
2008-04-01 18:41:00,12.1507,12.15195,12.14922,12.15135,42323201.0
2008-04-01 18:42:00,12.1521,12.1526,12.15085,12.1512,3950990.0
2008-04-01 18:43:00,12.15085,12.15085,12.1499,12.1499,18097823.0
2008-04-01 18:44:00,12.15065,12.1511,12.1495,12.1496,42504449.0
2008-04-01 18:45:00,12.1512,12.1512,12.1491,12.1491,3136338.0
2008-04-01 18:46:00,12.15165,12.15165,12.1462,12.14745,4321852.0
2008-04-01 18:47:00,12.14845,12.1496,12.1452,12.1482,14594757.0
2008-04-01 18:48:00,12.14975,12.14975,12.1475,12.14885,5128018.0
2008-04-01 18:49:00,12.14915,12.14915,12.14615,12.14615,8122055.0
2008-04-01 18:50:00,12.1478,12.14835,12.145,12.14795,21072360.0
2008-04-01 18:51:00,12.14865,12.14935,12.14803,12.1483,4993679.0
2008-04-01 18:52:00,12.1484,12.15015,12.14755,12.1489,4594156.0
2008-04-01 18:53:00,12.14925,12.14925,12.1482,12.14885,45064446.0
2008-04-01 18:54:00,12.1491,12.1493,12.148,12.1487,7203363.0
2008-04-01 18:55:00,12.14905,12.14965,12.1479,12.1479,4475623.0
2008-04-01 18:56:00,12.1498,12.1498,12.14669,12.14685,13746165.0
2008-04-01 18:57:00,12.1461,12.1501,12.1442,12.1483,6367636.0
2008-04-01 18:58:00,12.1491,12.15015,12.1482,12.1485,3221274.0
2008-04-01 18:59:00,12.1495,12.1535,12.1487,12.1535,48824828.0
2008-04-01 19:00:00,12.15435,12.1572,12.15225,12.1572,6001803.0
2008-04-01 19:01:00,12.1569,12.1572,12.155,12.1565,15714468.0
2008-04-01 19:02:00,12.1579,12.1579,12.15395,12.1564,14220723.0
2008-04-01 19:03:00,12.15565,12.15905,12.15545,12.15765,10211551.0
2008-04-01 19:04:00,12.1581,12.15845,12.15705,12.15705,20560891.0
2008-04-01 19:05:00,12.15815,12.1588,12.1576,12.15785,4563518.0
2008-04-01 19:06:00,12.1595,12.1595,12.15615,12.15615,3246386.0
2008-04-01 19:07:00,12.1562,12.158,12.1559,12.15655,4852488.0
2008-04-01 19:08:00,12.1559,12.158,12.15505,12.1566,3036500.0
2008-04-01 19:09:00,12.1556,12.1566,12.1549,12.15595,3092167.0
2008-04-01 19:10:00,12.1566,12.1566,12.15315,12.15385,30197099.0
2008-04-01 19:11:00,12.15335,12.15335,12.15205,12.1527,4452938.0
2008-04-01 19:12:00,12.15565,12.15565,12.15265,12.15275,6267325.0
2008-04-01 19:13:00,12.1533,12.1533,12.1511,12.1517,12438968.0
2008-04-01 19:14:00,12.1532,12.1532,12.1474,12.1474,14355390.0
2008-04-01 19:15:00,12.14705,12.14825,12.14545,12.14695,8881816.0
2008-04-01 19:16:00,12.14805,12.14805,12.1463,12.1463,8996291.0
2008-04-01 19:17:00,12.14605,12.14625,12.14475,12.14625,11592875.0
2008-04-01 19:18:00,12.14705,12.14795,12.14585,12.1471,9244304.0
2008-04-01 19:19:00,12.1479,12.1479,12.1462,12.1462,2617657.0
2008-04-01 19:20:00,12.14805,12.1483,12.14525,12.14525,7191677.0
2008-04-01 19:21:00,12.1464,12.1472,12.14523,12.14545,5768223.0
2008-04-01 19:22:00,12.147,12.147,12.1446,12.14525,63448403.0
2008-04-01 19:23:00,12.14525,12.14715,12.145,12.14625,11450954.0
2008-04-01 19:24:00,12.14695,12.14945,12.1464,12.14945,8346593.0
2008-04-01 19:25:00,12.1487,12.1495,12.1482,12.14855,5612098.0
2008-04-01 19:26:00,12.15,12.15002,12.1482,12.14985,24935324.0
2008-04-01 19:27:00,12.14955,12.15215,12.14945,12.152,9479563.0
2008-04-01 19:28:00,12.15285,12.15335,12.1485,12.14895,6158356.0
2008-04-01 19:29:00,12.14835,12.14865,12.1471,12.1475,18367798.0
2008-04-01 19:30:00,12.149,12.149,12.14645,12.14645,12066923.0
2008-04-01 19:31:00,12.14615,12.14735,12.14435,12.1445,23169394.0
2008-04-01 19:32:00,12.14495,12.14665,12.14495,12.14545,20675109.0
2008-04-01 19:33:00,12.14505,12.14585,12.1441,12.1441,16352893.0
2008-04-01 19:34:00,12.1458,12.14595,12.1438,12.14595,8816053.0
2008-04-01 19:35:00,12.14495,12.14595,12.1444,12.14595,9396359.0
2008-04-01 19:36:00,12.14655,12.14655,12.14475,12.1461,6226436.0
2008-04-01 19:37:00,12.14415,12.14524,12.14295,12.144,6820809.0
2008-04-01 19:38:00,12.1454,12.1454,12.143,12.1447,39471685.0
2008-04-01 19:39:00,12.1447,12.1447,12.14365,12.1441,10311135.0
2008-04-01 19:40:00,12.1455,12.1456,12.1428,12.14535,9565963.0
2008-04-01 19:41:00,12.14445,12.1465,12.1439,12.1439,16747639.0
2008-04-01 19:42:00,12.14655,12.14655,12.1446,12.14505,15758537.0
2008-04-01 19:43:00,12.14455,12.1449,12.1418,12.144,37289691.0
2008-04-01 19:44:00,12.14565,12.14565,12.1418,12.1432,9459178.0
2008-04-01 19:45:00,12.14355,12.14775,12.1427,12.147,18493913.0
2008-04-01 19:46:00,12.14785,12.14785,12.1457,12.1464,13840193.0
2008-04-01 19:47:00,12.1464,12.1473,12.14505,12.14685,7483135.0
2008-04-01 19:48:00,12.14795,12.14795,12.1458,12.146,14125496.0
2008-04-01 19:49:00,12.14575,12.14925,12.14575,12.1463,5984546.0
2008-04-01 19:50:00,12.14645,12.14825,12.1459,12.14615,19572659.0
2008-04-01 19:51:00,12.1452,12.1462,12.14493,12.1453,6958339.0
2008-04-01 19:52:00,12.14655,12.14675,12.14536,12.14605,19787518.0
2008-04-01 19:53:00,12.1449,12.1455,12.1422,12.1444,26878173.0
2008-04-01 19:54:00,12.14305,12.14428,12.14275,12.14325,16610839.0
2008-04-01 19:55:00,12.1442,12.14545,12.1426,12.1432,1867131.0
2008-04-01 19:56:00,12.14295,12.14345,12.14195,12.14345,5115440.0
2008-04-01 19:57:00,12.14335,12.1441,12.14233,12.1424,14385105.0
2008-04-01 19:58:00,12.1444,12.1451,12.1436,12.1436,22082807.0
2008-04-01 19:59:00,12.14415,12.1454,12.14185,12.14415,17999388.0
2008-04-01 20:00:00,12.14425,12.1456,12.1441,12.14435,24839942.0
2008-04-01 20:01:00,12.14485,12.14525,12.1443,12.14525,37116138.0
2008-04-01 20:02:00,12.1465,12.1513,12.14425,12.1489,30559833.0
2008-04-01 20:03:00,12.1486,12.14879,12.14679,12.1478,3355632.0
2008-04-01 20:04:00,12.149,12.14945,12.1472,12.14945,6478467.0
2008-04-01 20:05:00,12.1488,12.1499,12.1488,12.1499,4656495.0
2008-04-01 20:06:00,12.1504,12.15066,12.14935,12.14935,9432609.0
2008-04-01 20:07:00,12.1492,12.15045,12.1492,12.1494,15997029.0
2008-04-01 20:08:00,12.1504,12.1504,12.14805,12.1482,4357272.0
2008-04-01 20:09:00,12.1492,12.1492,12.1472,12.1484,21326141.0
2008-04-01 20:10:00,12.14775,12.14775,12.14555,12.14555,19919371.0
2008-04-01 20:11:00,12.146,12.14735,12.1449,12.1449,8462887.0
2008-04-01 20:12:00,12.14495,12.14523,12.1419,12.14255,14944680.0
2008-04-01 20:13:00,12.143,12.1447,12.1422,12.14255,23487042.0
2008-04-01 20:14:00,12.1437,12.1437,12.14135,12.1419,28390757.0
2008-04-01 20:15:00,12.14155,12.1421,12.13961,12.1421,70354081.0
2008-04-01 20:16:00,12.1433,12.1433,12.1398,12.14015,30529843.0
2008-04-01 20:17:00,12.1407,12.1419,12.1376,12.14065,7390980.0
2008-04-01 20:18:00,12.1428,12.1428,12.13975,12.14195,1534987.0
2008-04-01 20:19:00,12.1414,12.1419,12.1393,12.14,22573587.0
2008-04-01 20:20:00,12.142,12.1426,12.14005,12.14135,6127202.0
2008-04-01 20:21:00,12.14205,12.14405,12.14132,12.14405,16729323.0
2008-04-01 20:22:00,12.14305,12.14435,12.1421,12.1421,9643034.0
2008-04-01 20:23:00,12.1438,12.14595,12.14376,12.14505,16403490.0
2008-04-01 20:24:00,12.1462,12.1462,12.1442,12.1442,9449761.0
2008-04-01 20:25:00,12.14445,12.14502,12.144,12.14425,6540803.0
2008-04-01 20:26:00,12.14515,12.1461,12.14273,12.1443,42313508.0
2008-04-01 20:27:00,12.145,12.145,12.1427,12.14375,5519245.0
2008-04-01 20:28:00,12.1441,12.1441,12.1431,12.14355,23901522.0
2008-04-01 20:29:00,12.143,12.143,12.14208,12.1422,7078556.0
2008-04-01 20:30:00,12.14435,12.14435,12.14135,12.14135,8997245.0
2008-04-01 20:31:00,12.14015,12.14015,12.13835,12.139,8425746.0
2008-04-01 20:32:00,12.14025,12.14025,12.13625,12.1368,30639705.0
2008-04-01 20:33:00,12.1368,12.13704,12.1347,12.13605,24574939.0
2008-04-01 20:34:00,12.13645,12.1383,12.1336,12.1383,21867206.0
2008-04-01 20:35:00,12.1386,12.14,12.13743,12.14,21255831.0
2008-04-01 20:36:00,12.1401,12.14107,12.13838,12.13875,5898481.0
2008-04-01 20:37:00,12.13985,12.14,12.1363,12.1397,15456908.0
2008-04-01 20:38:00,12.1411,12.1411,12.1344,12.13695,55105000.0
2008-04-01 20:39:00,12.1377,12.14255,12.1369,12.14185,13433481.0
2008-04-01 20:40:00,12.1422,12.1422,12.13985,12.13985,1838099.0
2008-04-01 20:41:00,12.141,12.14105,12.13955,12.14045,4367305.0
2008-04-01 20:42:00,12.1408,12.142,12.1399,12.14095,6124117.0
2008-04-01 20:43:00,12.1427,12.14315,12.1407,12.1407,4536667.0
2008-04-01 20:44:00,12.1455,12.1455,12.14205,12.1445,7348959.0
2008-04-01 20:45:00,12.1444,12.1458,12.1439,12.1458,10408729.0
2008-04-01 20:46:00,12.14785,12.1489,12.14535,12.14815,3537882.0
2008-04-01 20:47:00,12.14835,12.1505,12.1472,12.1496,5432783.0
2008-04-01 20:48:00,12.152,12.152,12.1485,12.14865,5577351.0
2008-04-01 20:49:00,12.1498,12.15015,12.1479,12.1496,13479971.0
2008-04-01 20:50:00,12.1497,12.1497,12.1468,12.1479,4650852.0
2008-04-01 20:51:00,12.1474,12.14925,12.14685,12.1485,20625901.0
2008-04-01 20:52:00,12.14915,12.14915,12.1457,12.1488,5535701.0
2008-04-01 20:53:00,12.1474,12.14871,12.14635,12.14835,2831791.0
2008-04-01 20:54:00,12.1483,12.14865,12.14665,12.1474,34390377.0
2008-04-01 20:55:00,12.14715,12.14766,12.1466,12.147,6240821.0
2008-04-01 20:56:00,12.14855,12.14975,12.1467,12.1467,9603467.0
2008-04-01 20:57:00,12.1465,12.1502,12.1465,12.14875,19263164.0
2008-04-01 20:58:00,12.15055,12.15315,12.1487,12.15215,38583069.0
2008-04-01 20:59:00,12.1522,12.1522,12.1497,12.1504,7978845.0
2008-04-01 21:00:00,12.15145,12.15235,12.14935,12.1515,26911329.0
2008-04-01 21:01:00,12.15115,12.15195,12.1498,12.1498,29169515.0
2008-04-01 21:02:00,12.1515,12.1515,12.14954,12.15065,6658897.0
2008-04-01 21:03:00,12.15075,12.152,12.15066,12.151,9221624.0
2008-04-01 21:04:00,12.15245,12.15245,12.15075,12.15235,23487300.0
2008-04-01 21:05:00,12.15185,12.15185,12.1488,12.1488,5785219.0
2008-04-01 21:06:00,12.15015,12.15125,12.1496,12.1496,8384278.0
2008-04-01 21:07:00,12.1505,12.15119,12.14923,12.1507,19730111.0
2008-04-01 21:08:00,12.15145,12.15145,12.15015,12.15075,34861005.0
2008-04-01 21:09:00,12.1502,12.15075,12.14906,12.15075,8000701.0
2008-04-01 21:10:00,12.15015,12.151,12.1497,12.1499,13289726.0
2008-04-01 21:11:00,12.1497,12.15044,12.1497,12.14985,5063887.0
2008-04-01 21:12:00,12.15185,12.15185,12.14947,12.15085,6458838.0
2008-04-01 21:13:00,12.1504,12.1504,12.14965,12.14995,5929875.0
2008-04-01 21:14:00,12.15045,12.15092,12.15,12.15,34489702.0
2008-04-01 21:15:00,12.1516,12.153,12.1507,12.1507,10923600.0
2008-04-01 21:16:00,12.15215,12.15215,12.151,12.1514,4817004.0
2008-04-01 21:17:00,12.1515,12.1522,12.14895,12.14895,5767730.0
2008-04-01 21:18:00,12.14995,12.14995,12.1468,12.14795,2862393.0
2008-04-01 21:19:00,12.14755,12.14815,12.1449,12.1449,28702056.0
2008-04-01 21:20:00,12.14705,12.14745,12.14507,12.14605,4518023.0
2008-04-01 21:21:00,12.1471,12.148,12.14635,12.14675,9710023.0
2008-04-01 21:22:00,12.1481,12.15115,12.1469,12.1482,25216065.0
2008-04-01 21:23:00,12.149,12.14925,12.147,12.14925,21102719.0
2008-04-01 21:24:00,12.151,12.152,12.1486,12.15075,18685170.0
2008-04-01 21:25:00,12.1498,12.1515,12.14875,12.15095,54978048.0
2008-04-01 21:26:00,12.152,12.152,12.14905,12.14955,19222683.0
2008-04-01 21:27:00,12.15035,12.15135,12.1492,12.1503,3147794.0
2008-04-01 21:28:00,12.1522,12.1522,12.1503,12.1519,9287588.0
2008-04-01 21:29:00,12.15,12.1527,12.15,12.1503,6375965.0
2008-04-01 21:30:00,12.15165,12.15165,12.1497,12.15005,32575680.0
2008-04-01 21:31:00,12.1504,12.1507,12.15005,12.1505,23184380.0
2008-04-01 21:32:00,12.15295,12.15295,12.15011,12.1503,15894425.0
2008-04-01 21:33:00,12.1503,12.1506,12.1495,12.1503,9513745.0
2008-04-01 21:34:00,12.1525,12.1525,12.1492,12.14985,3998459.0
2008-04-01 21:35:00,12.15,12.15077,12.14901,12.1501,16793567.0
2008-04-01 21:36:00,12.15285,12.15285,12.1497,12.1501,14098135.0
2008-04-01 21:37:00,12.1507,12.15112,12.1499,12.1499,6273867.0
2008-04-01 21:38:00,12.1522,12.1522,12.14985,12.15065,5543423.0
2008-04-01 21:39:00,12.1499,12.15053,12.1499,12.15025,6638264.0
2008-04-01 21:40:00,12.1488,12.1517,12.1488,12.1506,26282951.0
2008-04-01 21:41:00,12.1508,12.15192,12.1507,12.1507,5290052.0
2008-04-01 21:42:00,12.15265,12.15265,12.1506,12.1518,16442526.0
2008-04-01 21:43:00,12.1512,12.1537,12.15055,12.1518,6702655.0
2008-04-01 21:44:00,12.15455,12.1551,12.1531,12.1551,9543653.0
2008-04-01 21:45:00,12.1546,12.15477,12.15304,12.1539,8426801.0
2008-04-01 21:46:00,12.15545,12.15545,12.1538,12.1538,21997887.0
2008-04-01 21:47:00,12.1536,12.1536,12.1496,12.1496,2184565.0
2008-04-01 21:48:00,12.152,12.152,12.14994,12.1502,27951630.0
2008-04-01 21:49:00,12.15085,12.15085,12.1494,12.15035,14416601.0
2008-04-01 21:50:00,12.1515,12.1515,12.1493,12.1493,3811211.0
2008-04-01 21:51:00,12.1489,12.14955,12.148,12.1489,6926681.0
2008-04-01 21:52:00,12.1495,12.1495,12.14705,12.14705,6563030.0
2008-04-01 21:53:00,12.1486,12.14965,12.14795,12.14795,36394502.0
2008-04-01 21:54:00,12.149,12.14935,12.1444,12.1453,12508531.0
2008-04-01 21:55:00,12.1459,12.14745,12.1457,12.1457,14135745.0
2008-04-01 21:56:00,12.1464,12.1464,12.1441,12.14505,9097614.0
2008-04-01 21:57:00,12.14415,12.1442,12.143,12.1437,31354797.0
2008-04-01 21:58:00,12.14615,12.14615,12.1422,12.1437,988386.0
2008-04-01 21:59:00,12.14325,12.146,12.1429,12.14505,13807363.0
2008-04-01 22:00:00,12.1457,12.14735,12.1454,12.14545,9583196.0
2008-04-01 22:01:00,12.1461,12.1461,12.1429,12.1436,6126767.0
2008-04-01 22:02:00,12.1458,12.1458,12.14235,12.1424,4193922.0
2008-04-01 22:03:00,12.1423,12.1442,12.14215,12.14375,13741044.0
2008-04-01 22:04:00,12.1437,12.1445,12.14205,12.1434,31924632.0
2008-04-01 22:05:00,12.1435,12.14505,12.1432,12.1441,10066573.0
2008-04-01 22:06:00,12.1449,12.14525,12.14345,12.14385,3231458.0
2008-04-01 22:07:00,12.14465,12.14466,12.14385,12.1441,19435431.0
2008-04-01 22:08:00,12.146,12.146,12.14395,12.14425,2721062.0
2008-04-01 22:09:00,12.14605,12.1473,12.14425,12.146,8061730.0
2008-04-01 22:10:00,12.14785,12.14785,12.1458,12.146,25104412.0
2008-04-01 22:11:00,12.1458,12.14673,12.14475,12.1453,33245960.0
2008-04-01 22:12:00,12.146,12.1482,12.14494,12.1477,20076419.0
2008-04-01 22:13:00,12.1488,12.15025,12.14728,12.15025,9621645.0
2008-04-01 22:14:00,12.15005,12.15146,12.1493,12.1497,13221393.0
2008-04-01 22:15:00,12.1504,12.1504,12.14851,12.14915,8429796.0
2008-04-01 22:16:00,12.1513,12.1513,12.14857,12.1494,3122890.0
2008-04-01 22:17:00,12.1498,12.15065,12.14915,12.14915,19991492.0
2008-04-01 22:18:00,12.1506,12.1506,12.149,12.15055,15926159.0
2008-04-01 22:19:00,12.1495,12.151,12.14885,12.151,4442312.0
2008-04-01 22:20:00,12.15135,12.1538,12.1507,12.152,9420523.0
2008-04-01 22:21:00,12.1513,12.152,12.14995,12.1507,4671066.0
2008-04-01 22:22:00,12.15255,12.15271,12.1503,12.1503,13464722.0
2008-04-01 22:23:00,12.1505,12.15195,12.1498,12.1498,6219401.0
2008-04-01 22:24:00,12.15335,12.15361,12.15075,12.1509,9599717.0
2008-04-01 22:25:00,12.15205,12.15205,12.14965,12.14965,6925256.0
2008-04-01 22:26:00,12.15365,12.15365,12.1495,12.1495,9244384.0
2008-04-01 22:27:00,12.1496,12.1498,12.14905,12.1498,5451518.0
2008-04-01 22:28:00,12.15005,12.1504,12.1486,12.1491,10486420.0
2008-04-01 22:29:00,12.1505,12.1522,12.1491,12.1522,7598750.0
2008-04-01 22:30:00,12.15215,12.15215,12.15017,12.1504,17684163.0
2008-04-01 22:31:00,12.1502,12.1502,12.14879,12.14955,13798950.0
2008-04-01 22:32:00,12.1503,12.15115,12.1492,12.1492,58174638.0
2008-04-01 22:33:00,12.14975,12.1512,12.14861,12.1489,8207184.0
2008-04-01 22:34:00,12.1489,12.1489,12.1465,12.1465,2500824.0
2008-04-01 22:35:00,12.14635,12.14985,12.1454,12.1482,6663143.0
2008-04-01 22:36:00,12.1499,12.1504,12.14805,12.1492,4737477.0
2008-04-01 22:37:00,12.14875,12.14895,12.1475,12.14895,9195778.0
2008-04-01 22:38:00,12.1507,12.1507,12.147,12.1473,2492984.0
2008-04-01 22:39:00,12.1469,12.14785,12.1469,12.1469,6782589.0
2008-04-01 22:40:00,12.149,12.149,12.14691,12.14695,7593870.0
2008-04-01 22:41:00,12.1464,12.14745,12.1453,12.1453,14722791.0
2008-04-01 22:42:00,12.14815,12.14815,12.1457,12.1464,11390149.0
2008-04-01 22:43:00,12.1461,12.1461,12.1458,12.14585,5287970.0
2008-04-01 22:44:00,12.14785,12.1496,12.14735,12.1496,10508004.0
2008-04-01 22:45:00,12.1489,12.1507,12.14565,12.1501,10957012.0
2008-04-01 22:46:00,12.1506,12.15395,12.14755,12.15395,10054632.0
2008-04-01 22:47:00,12.15075,12.1542,12.1503,12.15105,10344373.0
2008-04-01 22:48:00,12.1551,12.15675,12.15115,12.15115,20381970.0
2008-04-01 22:49:00,12.1528,12.1558,12.1528,12.1529,5272422.0
2008-04-01 22:50:00,12.15415,12.1564,12.15225,12.1564,12014101.0
2008-04-01 22:51:00,12.15315,12.15715,12.15315,12.1532,37596200.0
2008-04-01 22:52:00,12.1541,12.15805,12.1541,12.15425,13456190.0
2008-04-01 22:53:00,12.15725,12.1592,12.15635,12.1592,11328353.0
2008-04-01 22:54:00,12.1594,12.1594,12.15525,12.15685,12835696.0
2008-04-01 22:55:00,12.1566,12.1566,12.1536,12.1536,20364779.0
2008-04-01 22:56:00,12.15505,12.15505,12.15305,12.15305,15654122.0
2008-04-01 22:57:00,12.15445,12.1579,12.15345,12.15735,6578784.0
2008-04-01 22:58:00,12.15865,12.15865,12.156,12.15685,30196405.0
2008-04-01 22:59:00,12.15725,12.15883,12.15725,12.15875,7525124.0
2008-04-01 23:00:00,12.1603,12.1603,12.15645,12.15645,7181535.0
2008-04-01 23:01:00,12.1565,12.1575,12.1543,12.1549,6597745.0
2008-04-01 23:02:00,12.15575,12.1566,12.154,12.154,31549602.0
2008-04-01 23:03:00,12.15585,12.15585,12.15465,12.15505,22140647.0
2008-04-01 23:04:00,12.15685,12.15685,12.15515,12.15515,3375019.0
2008-04-01 23:05:00,12.1542,12.1543,12.1525,12.15325,5920828.0
2008-04-01 23:06:00,12.1546,12.1551,12.15355,12.1541,13772758.0
2008-04-01 23:07:00,12.15515,12.15665,12.15333,12.15665,40098553.0
2008-04-01 23:08:00,12.1579,12.1579,12.15387,12.1547,14979823.0
2008-04-01 23:09:00,12.15435,12.15575,12.15435,12.15575,5806846.0
2008-04-01 23:10:00,12.1563,12.15885,12.1547,12.15885,15935933.0
2008-04-01 23:11:00,12.15815,12.1588,12.15495,12.15495,16041433.0
2008-04-01 23:12:00,12.1572,12.1572,12.15415,12.15415,7198966.0
2008-04-01 23:13:00,12.1557,12.1557,12.1545,12.1549,8361457.0
2008-04-01 23:14:00,12.15605,12.15605,12.1536,12.1536,25618250.0
2008-04-01 23:15:00,12.15365,12.15405,12.1516,12.15275,20802684.0
2008-04-01 23:16:00,12.15605,12.15605,12.1532,12.15325,4264108.0
2008-04-01 23:17:00,12.1549,12.1557,12.1534,12.15405,7570077.0
2008-04-01 23:18:00,12.1562,12.1562,12.1531,12.1557,14429430.0
2008-04-01 23:19:00,12.15485,12.155,12.1535,12.15475,47220667.0
2008-04-01 23:20:00,12.1572,12.1572,12.1532,12.1532,15212987.0
2008-04-01 23:21:00,12.15505,12.15505,12.1537,12.15445,5386540.0
2008-04-01 23:22:00,12.1553,12.1559,12.1532,12.15495,16584181.0
2008-04-01 23:23:00,12.15455,12.15551,12.1542,12.1542,9768405.0
2008-04-01 23:24:00,12.15735,12.15735,12.15375,12.15375,24417450.0
2008-04-01 23:26:00,12.15705,12.15705,12.15315,12.1549,32294885.0
2008-04-01 23:27:00,12.1541,12.1552,12.1533,12.1541,6163052.0
2008-04-01 23:28:00,12.15585,12.15585,12.15355,12.15355,6411124.0
2008-04-01 23:29:00,12.15425,12.15525,12.15325,12.154,3045232.0
2008-04-01 23:30:00,12.15515,12.15515,12.15385,12.155,11211179.0
2008-04-01 23:31:00,12.1556,12.1556,12.154,12.154,37580116.0
2008-04-01 23:32:00,12.1555,12.15585,12.1545,12.15475,15640345.0
2008-04-01 23:33:00,12.1541,12.1576,12.15355,12.157,17800629.0
2008-04-01 23:34:00,12.15805,12.15805,12.1546,12.15465,20748026.0
2008-04-01 23:35:00,12.15345,12.1554,12.15345,12.1546,8952110.0
2008-04-01 23:36:00,12.15655,12.15655,12.1538,12.1561,11808655.0
2008-04-01 23:37:00,12.1552,12.15526,12.1545,12.155,18845388.0
2008-04-01 23:38:00,12.1561,12.15643,12.15505,12.15505,3996765.0
2008-04-01 23:39:00,12.1558,12.15765,12.15575,12.15585,23995380.0
2008-04-01 23:40:00,12.158,12.158,12.1555,12.1567,6358554.0
2008-04-01 23:41:00,12.1562,12.15815,12.1559,12.15715,13045013.0
2008-04-01 23:42:00,12.1584,12.16005,12.1576,12.15835,4103749.0
2008-04-01 23:43:00,12.1584,12.1584,12.15672,12.15725,16271782.0
2008-04-01 23:44:00,12.15915,12.16014,12.15775,12.15775,19276238.0
2008-04-01 23:45:00,12.15825,12.15825,12.15421,12.1546,3876329.0
2008-04-01 23:46:00,12.1599,12.1599,12.15765,12.15765,6515528.0
2008-04-01 23:47:00,12.1592,12.1592,12.1581,12.1585,8693437.0
2008-04-01 23:48:00,12.1599,12.1599,12.1574,12.1574,8209848.0
2008-04-01 23:50:00,12.15855,12.16015,12.15855,12.1601,11731896.0
2008-04-01 23:51:00,12.15965,12.16115,12.159,12.1601,3111698.0
2008-04-01 23:52:00,12.16165,12.16305,12.1595,12.162,13872587.0
2008-04-01 23:53:00,12.16165,12.1629,12.1603,12.1606,3948327.0
2008-04-01 23:54:00,12.1621,12.1621,12.16005,12.16085,9083104.0
2008-04-01 23:55:00,12.1631,12.1631,12.16145,12.16145,12591774.0
2008-04-01 23:56:00,12.1641,12.1641,12.1605,12.16135,8608008.0
2008-04-01 23:57:00,12.16125,12.1615,12.16078,12.1615,48914922.0
2008-04-01 23:58:00,12.163,12.16372,12.1608,12.16365,21309181.0
2008-04-01 23:59:00,12.1627,12.166,12.1614,12.166,13828243.0
2008-04-02 00:00:00,12.1662,12.1664,12.1629,12.1629,3240463.0
2008-04-02 00:01:00,12.163,12.16405,12.16035,12.16035,8620701.0
2008-04-02 00:02:00,12.16385,12.16385,12.16085,12.16175,18034431.0
2008-04-02 00:03:00,12.1625,12.1628,12.16205,12.1624,5950780.0
2008-04-02 00:04:00,12.16465,12.16465,12.1606,12.1606,12451693.0
2008-04-02 00:05:00,12.16045,12.1606,12.1595,12.1606,27394048.0
2008-04-02 00:06:00,12.1636,12.1636,12.1534,12.1534,7086806.0
2008-04-02 00:07:00,12.15424,12.16086,12.15424,12.1606,10269134.0
2008-04-02 00:08:00,12.16385,12.164,12.1626,12.16395,13001525.0
2008-04-02 00:09:00,12.16055,12.16055,12.1599,12.16025,9550137.0
2008-04-02 00:10:00,12.1638,12.1638,12.1635,12.16355,6214839.0
2008-04-02 00:11:00,12.1617,12.16206,12.1595,12.1595,5441621.0
2008-04-02 00:12:00,12.16245,12.16245,12.15845,12.15845,3828581.0
2008-04-02 00:13:00,12.1603,12.16075,12.158,12.158,21163640.0
2008-04-02 00:14:00,12.1627,12.1627,12.15995,12.161,18571161.0
2008-04-02 00:15:00,12.16145,12.16243,12.1598,12.1598,13134504.0
2008-04-02 00:16:00,12.1624,12.1627,12.16235,12.16265,16081764.0
2008-04-02 00:18:00,12.16215,12.16215,12.1581,12.1581,3973782.0
2008-04-02 00:19:00,12.1608,12.1608,12.1588,12.1588,5268376.0
2008-04-02 00:20:00,12.16155,12.1616,12.15545,12.15545,8795683.0
2008-04-02 00:22:00,12.15865,12.15865,12.15365,12.15365,11649889.0
2008-04-02 00:23:00,12.1551,12.15635,12.1532,12.15495,14767810.0
2008-04-02 00:24:00,12.1584,12.1584,12.15435,12.15435,9095595.0
2008-04-02 00:25:00,12.1552,12.15635,12.15425,12.15555,4219470.0
2008-04-02 00:26:00,12.1571,12.15725,12.15535,12.15725,6307393.0
2008-04-02 00:27:00,12.15755,12.15755,12.15575,12.15575,310456.0
2008-04-02 00:28:00,12.1587,12.1587,12.1556,12.15585,7999075.0
2008-04-02 00:29:00,12.15535,12.15665,12.15332,12.1538,24266960.0
2008-04-02 00:30:00,12.1567,12.1567,12.1518,12.15385,8816757.0
2008-04-02 00:31:00,12.1538,12.1555,12.1538,12.1555,8276115.0
2008-04-02 00:32:00,12.15635,12.15665,12.1559,12.156,25056718.0
2008-04-02 00:33:00,12.15485,12.1565,12.15375,12.15385,20535687.0
2008-04-02 00:34:00,12.15605,12.1564,12.1538,12.15475,4240677.0
2008-04-02 00:35:00,12.1551,12.157,12.15435,12.15435,5634970.0
2008-04-02 00:36:00,12.1565,12.15715,12.1545,12.1563,16616675.0
2008-04-02 00:37:00,12.1551,12.157,12.1532,12.15605,50023439.0
2008-04-02 00:38:00,12.1583,12.1583,12.1571,12.158,15782359.0
2008-04-02 00:40:00,12.1579,12.15825,12.15765,12.15795,14234569.0
2008-04-02 00:42:00,12.1579,12.1582,12.1576,12.15815,7671839.0
2008-04-02 00:44:00,12.15715,12.15715,12.1556,12.1556,28668873.0
2008-04-02 00:45:00,12.15795,12.1588,12.15665,12.15665,23591401.0
2008-04-02 00:46:00,12.15955,12.15955,12.15715,12.15715,4405161.0
2008-04-02 00:47:00,12.1578,12.1578,12.15585,12.15585,5878984.0
2008-04-02 00:48:00,12.1586,12.1586,12.1548,12.1553,14882602.0
2008-04-02 00:49:00,12.15505,12.15505,12.1538,12.1538,14210472.0
2008-04-02 00:50:00,12.1555,12.1558,12.15435,12.15435,6931930.0
2008-04-02 00:51:00,12.1536,12.1551,12.1536,12.1541,6912280.0
2008-04-02 00:52:00,12.15675,12.15675,12.15305,12.154,22219086.0
2008-04-02 00:53:00,12.15365,12.15396,12.1526,12.15395,19791271.0
2008-04-02 00:54:00,12.157,12.157,12.1539,12.1539,13844051.0
2008-04-02 00:55:00,12.15565,12.15565,12.15395,12.1548,4655674.0
2008-04-02 00:56:00,12.1578,12.1578,12.1551,12.15565,6859932.0
2008-04-02 00:57:00,12.1549,12.15609,12.1549,12.1557,5973662.0
2008-04-02 00:58:00,12.15675,12.15675,12.1548,12.155,24705979.0
2008-04-02 00:59:00,12.15585,12.1561,12.155,12.15535,20709408.0
2008-04-02 01:00:00,12.15725,12.15815,12.1565,12.15815,3315352.0
2008-04-02 01:01:00,12.1569,12.1596,12.1569,12.15895,6303538.0
2008-04-02 01:02:00,12.16,12.16,12.1573,12.1573,12347586.0
2008-04-02 01:03:00,12.15825,12.15863,12.15715,12.15785,47503946.0
2008-04-02 01:04:00,12.1602,12.1602,12.1575,12.1589,12315028.0
2008-04-02 01:05:00,12.15835,12.15835,12.1559,12.15645,4838423.0
2008-04-02 01:06:00,12.1576,12.1576,12.15575,12.15575,14720457.0
2008-04-02 01:07:00,12.15525,12.1555,12.15396,12.1541,1800257.0
2008-04-02 01:08:00,12.15655,12.15655,12.1527,12.15335,19239131.0
2008-04-02 01:09:00,12.155,12.155,12.15385,12.15385,14883859.0
2008-04-02 01:10:00,12.15575,12.15575,12.151,12.151,28457038.0
2008-04-02 01:11:00,12.1512,12.1529,12.1509,12.1521,5610959.0
2008-04-02 01:12:00,12.15515,12.15515,12.15105,12.15105,7954331.0
2008-04-02 01:13:00,12.15045,12.15215,12.15044,12.1513,2923532.0
2008-04-02 01:14:00,12.15385,12.154,12.15035,12.152,8786521.0
2008-04-02 01:15:00,12.1528,12.1528,12.1508,12.1508,34312202.0
2008-04-02 01:16:00,12.1531,12.1531,12.14965,12.15115,16632726.0
2008-04-02 01:17:00,12.1518,12.1518,12.1508,12.1508,14919067.0
2008-04-02 01:18:00,12.15155,12.15268,12.1499,12.15055,20749051.0
2008-04-02 01:19:00,12.14955,12.15245,12.14865,12.1507,9357807.0
2008-04-02 01:20:00,12.15045,12.15045,12.1482,12.1486,10446904.0
2008-04-02 01:21:00,12.1477,12.1493,12.1471,12.1487,16443170.0
2008-04-02 01:22:00,12.1509,12.1509,12.14805,12.14805,4081768.0
2008-04-02 01:23:00,12.15,12.1502,12.14805,12.14805,21794080.0
2008-04-02 01:24:00,12.15,12.15,12.148,12.1484,4914895.0
2008-04-02 01:25:00,12.1484,12.14855,12.14774,12.14855,12367651.0
2008-04-02 01:26:00,12.1511,12.1511,12.14785,12.14785,4215700.0
2008-04-02 01:27:00,12.1488,12.14895,12.14709,12.14745,16917454.0
2008-04-02 01:28:00,12.14785,12.14785,12.1444,12.14605,15851359.0
2008-04-02 01:29:00,12.14745,12.1487,12.143,12.1473,3259600.0
2008-04-02 01:30:00,12.147,12.15045,12.14615,12.1484,6176468.0
2008-04-02 01:31:00,12.148,12.1492,12.1464,12.1483,10162995.0
2008-04-02 01:32:00,12.1482,12.14945,12.1451,12.1451,8198990.0
2008-04-02 01:33:00,12.14635,12.1467,12.1446,12.1452,1455807.0
2008-04-02 01:34:00,12.14575,12.14575,12.14395,12.1452,12159936.0
2008-04-02 01:35:00,12.14435,12.14557,12.1437,12.1437,3173742.0
2008-04-02 01:36:00,12.14745,12.14745,12.1445,12.1445,12468921.0
2008-04-02 01:37:00,12.14475,12.146,12.1435,12.1446,5183868.0
2008-04-02 01:38:00,12.1448,12.1448,12.14045,12.14135,7251190.0
2008-04-02 01:39:00,12.1427,12.1436,12.14125,12.14175,18459785.0
2008-04-02 01:40:00,12.1433,12.1445,12.1404,12.1445,14855961.0
2008-04-02 01:41:00,12.14345,12.1459,12.14345,12.1446,44198561.0
2008-04-02 01:42:00,12.1468,12.1468,12.1419,12.14265,21854967.0
2008-04-02 01:43:00,12.1434,12.14625,12.14295,12.144,19291688.0
2008-04-02 01:44:00,12.1461,12.1461,12.1435,12.144,2772812.0
2008-04-02 01:45:00,12.1461,12.1461,12.14395,12.14605,9326593.0
2008-04-02 01:46:00,12.14675,12.14675,12.14435,12.14435,8835872.0
2008-04-02 01:47:00,12.1447,12.14545,12.14438,12.14545,7234409.0
2008-04-02 01:48:00,12.14705,12.1476,12.1444,12.1471,9705286.0
2008-04-02 01:49:00,12.14665,12.1486,12.1453,12.1486,31270599.0
2008-04-02 01:50:00,12.1487,12.14911,12.14745,12.1481,9178640.0
2008-04-02 01:51:00,12.14885,12.14885,12.14755,12.1487,9209959.0
2008-04-02 01:52:00,12.14995,12.14995,12.14742,12.14825,15376474.0
2008-04-02 01:53:00,12.14795,12.1497,12.14795,12.14875,12864337.0
2008-04-02 01:54:00,12.1501,12.1501,12.1481,12.14815,5512575.0
2008-04-02 01:55:00,12.14975,12.14975,12.1488,12.1488,5908944.0
2008-04-02 01:56:00,12.1498,12.1512,12.14815,12.14975,8149600.0
2008-04-02 01:57:00,12.1499,12.1559,12.1499,12.1554,7532499.0
2008-04-02 01:58:00,12.15675,12.1625,12.15485,12.1625,27311728.0
2008-04-02 02:00:00,12.1618,12.1621,12.15714,12.1573,10118445.0
2008-04-02 02:01:00,12.157,12.16045,12.157,12.16045,28904357.0
2008-04-02 02:02:00,12.1615,12.1615,12.1568,12.1573,7246969.0
2008-04-02 02:03:00,12.15675,12.1574,12.1549,12.1549,7964040.0
2008-04-02 02:04:00,12.1564,12.1564,12.15205,12.15435,5580266.0
2008-04-02 02:05:00,12.15345,12.1551,12.15225,12.1544,6077141.0
2008-04-02 02:06:00,12.15485,12.1551,12.1527,12.15355,12671659.0
2008-04-02 02:07:00,12.15275,12.15345,12.1514,12.15145,14514322.0
2008-04-02 02:08:00,12.1536,12.1536,12.1497,12.15195,8549906.0
2008-04-02 02:09:00,12.1507,12.15515,12.1507,12.1525,8543036.0
2008-04-02 02:10:00,12.1561,12.1561,12.15295,12.15395,31472021.0
2008-04-02 02:11:00,12.1557,12.1557,12.15365,12.15365,10568755.0
2008-04-02 02:12:00,12.15595,12.15595,12.15345,12.1541,7799059.0
2008-04-02 02:13:00,12.15265,12.15355,12.15265,12.15355,8474031.0
2008-04-02 02:14:00,12.15725,12.15725,12.1532,12.1559,8822809.0
2008-04-02 02:15:00,12.1538,12.15585,12.1538,12.1549,2835186.0
2008-04-02 02:16:00,12.1555,12.1555,12.1533,12.1533,17695549.0
2008-04-02 02:17:00,12.15415,12.1549,12.15215,12.1531,20072528.0
2008-04-02 02:18:00,12.1554,12.1554,12.15225,12.15285,40799928.0
2008-04-02 02:19:00,12.1548,12.1548,12.152,12.153,13599379.0
2008-04-02 02:20:00,12.15505,12.15505,12.15215,12.1528,16793834.0
2008-04-02 02:21:00,12.15315,12.15339,12.1521,12.1521,6852382.0
2008-04-02 02:22:00,12.155,12.155,12.1517,12.15305,5161160.0
2008-04-02 02:23:00,12.1514,12.15235,12.1501,12.15045,13218403.0
2008-04-02 02:24:00,12.1524,12.1524,12.14865,12.15025,2965837.0
2008-04-02 02:25:00,12.1497,12.1506,12.1497,12.14995,12056254.0
2008-04-02 02:26:00,12.1524,12.1524,12.14915,12.14915,1442250.0
2008-04-02 02:27:00,12.1488,12.15075,12.14645,12.1481,8180992.0
2008-04-02 02:28:00,12.1489,12.1489,12.1466,12.1468,9842142.0
2008-04-02 02:29:00,12.1472,12.15055,12.1472,12.148,5752508.0
2008-04-02 02:30:00,12.152,12.1543,12.14745,12.15255,3443482.0
2008-04-02 02:31:00,12.15195,12.1528,12.14995,12.14995,17188635.0
2008-04-02 02:32:00,12.15275,12.15275,12.1492,12.1507,16794852.0
2008-04-02 02:33:00,12.15295,12.15315,12.151,12.1523,3878643.0
2008-04-02 02:34:00,12.15505,12.156,12.15235,12.1531,13311431.0
2008-04-02 02:35:00,12.1531,12.1539,12.1521,12.1527,5064290.0
2008-04-02 02:36:00,12.15405,12.1546,12.1516,12.1531,21412930.0
2008-04-02 02:37:00,12.15215,12.155,12.152,12.152,4514231.0
2008-04-02 02:38:00,12.1545,12.1545,12.1493,12.1493,16941243.0
2008-04-02 02:39:00,12.1494,12.15073,12.1494,12.15055,10447948.0
2008-04-02 02:40:00,12.1512,12.1512,12.14785,12.14785,9198670.0
2008-04-02 02:41:00,12.14925,12.1507,12.14745,12.14745,18914360.0
2008-04-02 02:42:00,12.1514,12.1514,12.14865,12.1494,13953487.0
2008-04-02 02:43:00,12.15115,12.15115,12.1499,12.1499,15768607.0
2008-04-02 02:44:00,12.1522,12.1522,12.15005,12.1506,32446527.0
2008-04-02 02:45:00,12.1519,12.15355,12.1516,12.15355,9628008.0
2008-04-02 02:46:00,12.154,12.15505,12.15285,12.15305,3190930.0
2008-04-02 02:47:00,12.15495,12.15495,12.15335,12.15395,8250525.0
2008-04-02 02:48:00,12.1547,12.1547,12.15225,12.1536,5579158.0
2008-04-02 02:49:00,12.1526,12.15415,12.15155,12.15155,31199470.0
2008-04-02 02:50:00,12.15455,12.15455,12.1509,12.1518,13941420.0
2008-04-02 02:51:00,12.15075,12.1534,12.15075,12.15275,18956677.0
2008-04-02 02:52:00,12.1518,12.1526,12.15085,12.15085,1939724.0
2008-04-02 02:53:00,12.15095,12.1515,12.1497,12.1497,15750543.0
2008-04-02 02:54:00,12.15205,12.15205,12.1486,12.15055,5196458.0
2008-04-02 02:55:00,12.15,12.15065,12.14805,12.1506,13407760.0
2008-04-02 02:56:00,12.15155,12.15155,12.1469,12.14985,48281271.0
2008-04-02 02:57:00,12.1495,12.151,12.1484,12.1486,13013898.0
2008-04-02 02:58:00,12.15135,12.15135,12.1491,12.15,6405384.0
2008-04-02 02:59:00,12.14925,12.1506,12.147,12.14805,3633661.0
2008-04-02 03:00:00,12.15005,12.15005,12.148,12.14955,20003295.0
2008-04-02 03:01:00,12.148,12.1505,12.148,12.14845,23651137.0
2008-04-02 03:02:00,12.1512,12.1512,12.14905,12.1502,6423983.0
2008-04-02 03:03:00,12.14965,12.1513,12.1486,12.1495,7354128.0
2008-04-02 03:04:00,12.1513,12.1516,12.14883,12.14935,4443283.0
2008-04-02 03:05:00,12.1509,12.1518,12.15,12.15,14063441.0
2008-04-02 03:06:00,12.15115,12.15115,12.149,12.15015,18203891.0
2008-04-02 03:07:00,12.1489,12.1502,12.1485,12.14925,23529688.0
2008-04-02 03:08:00,12.1505,12.15052,12.1489,12.1489,7411836.0
2008-04-02 03:09:00,12.14975,12.151,12.14895,12.1496,7617505.0
2008-04-02 03:10:00,12.1507,12.1507,12.14895,12.15005,13278334.0
2008-04-02 03:11:00,12.1502,12.1505,12.1502,12.1504,13852010.0
2008-04-02 03:12:00,12.15145,12.15165,12.1512,12.1513,5728890.0
2008-04-02 03:13:00,12.15195,12.15208,12.15045,12.15045,4383245.0
2008-04-02 03:14:00,12.15105,12.15132,12.15005,12.15005,22751857.0
2008-04-02 03:15:00,12.1498,12.1503,12.14962,12.14985,29304790.0
2008-04-02 03:16:00,12.1509,12.1509,12.1494,12.1494,6947380.0
2008-04-02 03:17:00,12.14955,12.1513,12.1462,12.1462,7907484.0
2008-04-02 03:18:00,12.1488,12.1488,12.14766,12.14766,296632.0
2008-04-02 03:19:00,12.14005,12.1411,12.13685,12.1411,15427081.0
2008-04-02 03:20:00,12.14225,12.1429,12.14015,12.14135,5934288.0
2008-04-02 03:21:00,12.1417,12.14405,12.14155,12.1423,15848924.0
2008-04-02 03:22:00,12.14455,12.14455,12.1392,12.1418,40572201.0
2008-04-02 03:23:00,12.1411,12.1444,12.1403,12.1428,15759366.0
2008-04-02 03:24:00,12.14385,12.14385,12.1396,12.1418,6063673.0
2008-04-02 03:25:00,12.14275,12.14275,12.1407,12.14085,3888746.0
2008-04-02 03:26:00,12.14115,12.1418,12.13875,12.14005,19122533.0
2008-04-02 03:27:00,12.1393,12.1425,12.13915,12.13915,27562115.0
2008-04-02 03:28:00,12.1415,12.1422,12.1398,12.1398,7793687.0
2008-04-02 03:29:00,12.13975,12.1442,12.13975,12.143,8246122.0
2008-04-02 03:30:00,12.1442,12.14565,12.1434,12.14385,22357620.0
2008-04-02 03:31:00,12.14415,12.1445,12.14355,12.1439,7719626.0
2008-04-02 03:32:00,12.14555,12.14555,12.14055,12.14055,315664.0
2008-04-02 03:33:00,12.14135,12.14265,12.13965,12.1408,6643556.0
2008-04-02 03:34:00,12.14215,12.14215,12.14055,12.1412,3625659.0
2008-04-02 03:35:00,12.14095,12.14285,12.14095,12.1412,8843553.0
2008-04-02 03:36:00,12.14375,12.14375,12.1407,12.1418,13899115.0
2008-04-02 03:37:00,12.14145,12.14181,12.1403,12.14135,11632441.0
2008-04-02 03:38:00,12.1424,12.1443,12.1409,12.1443,19322538.0
2008-04-02 03:39:00,12.14325,12.14515,12.142,12.14365,8880044.0
2008-04-02 03:40:00,12.1457,12.14695,12.14215,12.1456,5675905.0
2008-04-02 03:41:00,12.1444,12.14665,12.1434,12.14395,3645004.0
2008-04-02 03:42:00,12.14675,12.14715,12.14395,12.1465,45980816.0
2008-04-02 03:43:00,12.14755,12.14755,12.1456,12.1456,17668386.0
2008-04-02 03:44:00,12.1487,12.149,12.14576,12.14635,13737585.0
2008-04-02 03:45:00,12.1472,12.14735,12.1465,12.1465,19278689.0
2008-04-02 03:46:00,12.147,12.1481,12.145,12.1468,20941660.0
2008-04-02 03:47:00,12.14745,12.14815,12.14695,12.14695,4198005.0
2008-04-02 03:48:00,12.1491,12.14975,12.14695,12.1491,5410780.0
2008-04-02 03:49:00,12.14915,12.1506,12.14895,12.1498,5998879.0
2008-04-02 03:50:00,12.15095,12.15095,12.1458,12.14635,11741106.0
2008-04-02 03:51:00,12.14655,12.1476,12.14506,12.14545,13387073.0
2008-04-02 03:52:00,12.149,12.149,12.14605,12.14735,9496148.0
2008-04-02 03:53:00,12.1466,12.14815,12.14535,12.1454,7728248.0
2008-04-02 03:54:00,12.1485,12.1485,12.14518,12.14645,27737999.0
2008-04-02 03:55:00,12.146,12.14677,12.14584,12.14655,11803673.0
2008-04-02 03:56:00,12.14825,12.14845,12.14545,12.1474,6032212.0
2008-04-02 03:58:00,12.14915,12.1504,12.1471,12.1471,8342884.0
2008-04-02 03:59:00,12.1485,12.1485,12.1466,12.1481,3259039.0
2008-04-02 04:00:00,12.1481,12.1481,12.1445,12.1454,14745408.0
2008-04-02 04:01:00,12.14575,12.1467,12.14435,12.1455,20192534.0
2008-04-02 04:02:00,12.1478,12.1478,12.14535,12.14635,44946175.0
2008-04-02 04:03:00,12.14595,12.1485,12.1458,12.1458,8087193.0
2008-04-02 04:04:00,12.14735,12.14735,12.14325,12.1439,12731824.0
2008-04-02 04:05:00,12.14385,12.14485,12.14295,12.1444,8451759.0
2008-04-02 04:06:00,12.1453,12.1453,12.1416,12.14195,4243232.0
2008-04-02 04:07:00,12.1423,12.1436,12.14195,12.14275,14283964.0
2008-04-02 04:08:00,12.1442,12.1442,12.14205,12.14235,2966630.0
2008-04-02 04:09:00,12.1416,12.1433,12.14135,12.14145,11423463.0
2008-04-02 04:10:00,12.1444,12.1444,12.1413,12.14195,1225809.0
2008-04-02 04:11:00,12.1414,12.14185,12.1403,12.1403,8724600.0
2008-04-02 04:12:00,12.1434,12.1434,12.14005,12.1424,9121223.0
2008-04-02 04:13:00,12.1423,12.14395,12.14205,12.1425,6769582.0
2008-04-02 04:14:00,12.1441,12.14445,12.14103,12.14445,3626803.0
2008-04-02 04:15:00,12.14415,12.1451,12.14275,12.14325,18920531.0
2008-04-02 04:16:00,12.14555,12.14615,12.143,12.1448,16511195.0
2008-04-02 04:17:00,12.14565,12.14695,12.1448,12.1457,3851116.0
2008-04-02 04:18:00,12.14665,12.14805,12.1446,12.1477,13411137.0
2008-04-02 04:19:00,12.1468,12.148,12.146,12.146,6029352.0
2008-04-02 04:20:00,12.14905,12.14905,12.1452,12.1459,24096588.0
2008-04-02 04:21:00,12.14695,12.1497,12.1458,12.1487,4366140.0
2008-04-02 04:22:00,12.1505,12.1509,12.14765,12.1506,17259261.0
2008-04-02 04:23:00,12.1507,12.1507,12.1481,12.14835,12707044.0
2008-04-02 04:24:00,12.1508,12.1508,12.14605,12.14605,8248513.0
2008-04-02 04:25:00,12.14715,12.14933,12.14715,12.14725,19448845.0
2008-04-02 04:26:00,12.15,12.15,12.14675,12.1469,16938461.0
2008-04-02 04:27:00,12.14805,12.1505,12.14644,12.1502,15698429.0
2008-04-02 04:28:00,12.151,12.15155,12.14905,12.1499,34338557.0
2008-04-02 04:29:00,12.1495,12.1517,12.1495,12.15085,11915377.0
2008-04-02 04:30:00,12.1522,12.15275,12.15065,12.15065,3187722.0
2008-04-02 04:31:00,12.15095,12.15265,12.15025,12.15125,6713922.0
2008-04-02 04:32:00,12.1525,12.15265,12.1499,12.1526,6677921.0
2008-04-02 04:33:00,12.1511,12.15245,12.151,12.15145,33830804.0
2008-04-02 04:34:00,12.15435,12.15435,12.1504,12.1521,13363022.0
2008-04-02 04:35:00,12.15105,12.1518,12.14925,12.14985,25337187.0
2008-04-02 04:36:00,12.1515,12.1515,12.14855,12.14855,9028935.0
2008-04-02 04:37:00,12.15125,12.1514,12.15015,12.1504,15255434.0
2008-04-02 04:38:00,12.15365,12.15365,12.1499,12.15015,5171906.0
2008-04-02 04:39:00,12.1503,12.15115,12.15013,12.1502,15172023.0
2008-04-02 04:40:00,12.15185,12.15185,12.1485,12.15035,46100429.0
2008-04-02 04:41:00,12.1518,12.1518,12.1505,12.1507,14065143.0
2008-04-02 04:42:00,12.15185,12.1525,12.1499,12.1515,6895053.0
2008-04-02 04:43:00,12.15235,12.15235,12.1496,12.14985,4432544.0
2008-04-02 04:44:00,12.15245,12.1541,12.1504,12.15335,19176517.0
2008-04-02 04:45:00,12.1536,12.1575,12.1523,12.15475,28373296.0
2008-04-02 04:46:00,12.1562,12.1562,12.1539,12.1539,7770148.0
2008-04-02 04:47:00,12.15385,12.15405,12.15235,12.1533,6790197.0
2008-04-02 04:48:00,12.15345,12.15361,12.1522,12.15275,15998239.0
2008-04-02 04:49:00,12.15255,12.15385,12.1519,12.1522,15544217.0
2008-04-02 04:50:00,12.15385,12.15385,12.15205,12.15205,6315222.0
2008-04-02 04:51:00,12.1536,12.15455,12.15184,12.1536,13785959.0
2008-04-02 04:52:00,12.15545,12.15545,12.1515,12.15315,39181700.0
2008-04-02 04:53:00,12.1525,12.1536,12.1523,12.1523,13144449.0
2008-04-02 04:54:00,12.15425,12.15437,12.152,12.1526,6145126.0
2008-04-02 04:55:00,12.15445,12.1553,12.1536,12.15445,3593122.0
2008-04-02 04:56:00,12.15685,12.15685,12.15445,12.15445,23147567.0
2008-04-02 04:57:00,12.154,12.1567,12.1537,12.15475,30064419.0
2008-04-02 04:58:00,12.1575,12.1575,12.15535,12.1565,6432432.0
2008-04-02 04:59:00,12.15575,12.15595,12.15475,12.155,7615626.0
2008-04-02 05:00:00,12.15755,12.15755,12.1541,12.15445,7690470.0
2008-04-02 05:01:00,12.15415,12.15525,12.15264,12.15415,28313555.0
2008-04-02 05:02:00,12.15585,12.15645,12.15335,12.15335,6106734.0
2008-04-02 05:03:00,12.15375,12.15515,12.1533,12.15415,16196713.0
2008-04-02 05:04:00,12.1553,12.156,12.15435,12.1556,21213311.0
2008-04-02 05:05:00,12.15475,12.1553,12.15325,12.1549,14206638.0
2008-04-02 05:06:00,12.1567,12.15705,12.15505,12.15505,11519579.0
2008-04-02 05:07:00,12.15335,12.15551,12.15335,12.1546,13822486.0
2008-04-02 05:08:00,12.1556,12.1564,12.15315,12.15315,37949126.0
2008-04-02 05:09:00,12.1533,12.1548,12.15265,12.15345,12900355.0
2008-04-02 05:10:00,12.156,12.156,12.1522,12.153,5475566.0
2008-04-02 05:11:00,12.15195,12.1549,12.15195,12.1536,18930036.0
2008-04-02 05:12:00,12.15485,12.15485,12.1529,12.15475,31877434.0
2008-04-02 05:13:00,12.15535,12.15559,12.15163,12.1536,10025557.0
2008-04-02 05:14:00,12.1551,12.1551,12.1525,12.1541,11181767.0
2008-04-02 05:15:00,12.1543,12.1566,12.15375,12.15455,10478663.0
2008-04-02 05:16:00,12.15675,12.15675,12.15395,12.1547,5278996.0
2008-04-02 05:17:00,12.156,12.1566,12.1542,12.15635,12545600.0
2008-04-02 05:18:00,12.1572,12.1572,12.1544,12.1544,15081737.0
2008-04-02 05:19:00,12.15505,12.15602,12.1544,12.1544,7582495.0
2008-04-02 05:20:00,12.1568,12.1568,12.15425,12.156,6294745.0
2008-04-02 05:21:00,12.156,12.1571,12.1552,12.1552,2281696.0
2008-04-02 05:22:00,12.15655,12.1569,12.15449,12.15595,10187530.0
2008-04-02 05:23:00,12.1548,12.1566,12.15421,12.1558,4971119.0
2008-04-02 05:24:00,12.1568,12.1568,12.15425,12.15425,7042001.0
2008-04-02 05:26:00,12.1573,12.1573,12.1539,12.15555,7482161.0
2008-04-02 05:27:00,12.1573,12.1573,12.1531,12.1531,53745970.0
2008-04-02 05:28:00,12.15525,12.15525,12.15258,12.1535,14835985.0
2008-04-02 05:29:00,12.1546,12.1556,12.1535,12.15395,19609850.0
2008-04-02 05:30:00,12.1572,12.1572,12.15415,12.1543,7691822.0
2008-04-02 05:31:00,12.155,12.155,12.1541,12.15425,10951874.0
2008-04-02 05:32:00,12.1564,12.1564,12.1536,12.1539,6048506.0
2008-04-02 05:33:00,12.1549,12.15625,12.15385,12.15455,9413836.0
2008-04-02 05:34:00,12.15575,12.15607,12.15495,12.15535,7477871.0
2008-04-02 05:35:00,12.1549,12.15634,12.15335,12.15545,10342295.0
2008-04-02 05:36:00,12.1555,12.15656,12.1548,12.1548,6305789.0
2008-04-02 05:37:00,12.155,12.1559,12.1543,12.15465,14266500.0
2008-04-02 05:38:00,12.1573,12.1573,12.1536,12.1536,4911225.0
2008-04-02 05:39:00,12.1544,12.15535,12.15225,12.15305,10288907.0
2008-04-02 05:40:00,12.1562,12.1562,12.1517,12.1532,4307904.0
2008-04-02 05:41:00,12.15345,12.1554,12.1525,12.1526,15521060.0
2008-04-02 05:42:00,12.15565,12.15565,12.1511,12.1512,21997682.0
2008-04-02 05:43:00,12.1521,12.154,12.15133,12.154,2970502.0
2008-04-02 05:44:00,12.15405,12.155,12.1519,12.155,8248333.0
2008-04-02 05:45:00,12.1532,12.15545,12.15205,12.15205,13126879.0
2008-04-02 05:46:00,12.15495,12.15495,12.1527,12.1527,9292686.0
2008-04-02 05:47:00,12.1538,12.1543,12.15194,12.1529,19850128.0
2008-04-02 05:48:00,12.1526,12.15525,12.152,12.152,30987006.0
2008-04-02 05:49:00,12.1526,12.15355,12.1516,12.15205,24373215.0
2008-04-02 05:50:00,12.1533,12.1533,12.1511,12.15145,8531833.0
2008-04-02 05:51:00,12.15155,12.15435,12.15145,12.152,2564137.0
2008-04-02 05:52:00,12.1529,12.15295,12.1499,12.15095,17726589.0
2008-04-02 05:53:00,12.15295,12.15295,12.1515,12.1515,2995694.0
2008-04-02 05:54:00,12.1528,12.15365,12.1519,12.1523,9875967.0
2008-04-02 05:55:00,12.1529,12.1539,12.15195,12.1523,30128946.0
2008-04-02 05:56:00,12.15505,12.15505,12.15201,12.1528,15017534.0
2008-04-02 05:57:00,12.1546,12.15565,12.15315,12.1535,4094429.0
2008-04-02 05:58:00,12.1552,12.1552,12.152,12.1532,6528253.0
2008-04-02 05:59:00,12.15185,12.1554,12.1513,12.1513,9504310.0
2008-04-02 06:00:00,12.15395,12.155,12.15177,12.15365,13730473.0
2008-04-02 06:01:00,12.1534,12.15555,12.15295,12.15555,1079375.0
2008-04-02 06:02:00,12.1562,12.1562,12.15225,12.15385,34350128.0
2008-04-02 06:03:00,12.15305,12.1538,12.15205,12.1524,9046050.0
2008-04-02 06:04:00,12.1546,12.1546,12.1518,12.1518,14288633.0
2008-04-02 06:05:00,12.1532,12.15436,12.1518,12.1518,12468630.0
2008-04-02 06:06:00,12.15375,12.154,12.15085,12.1515,36866389.0
2008-04-02 06:07:00,12.15075,12.15472,12.15075,12.153,6485207.0
2008-04-02 06:08:00,12.1556,12.1556,12.1518,12.1531,7007264.0
2008-04-02 06:09:00,12.1518,12.1535,12.1516,12.1516,3710290.0
2008-04-02 06:10:00,12.15355,12.15375,12.1514,12.15155,14349156.0
2008-04-02 06:11:00,12.1524,12.1538,12.15116,12.1512,29327070.0
2008-04-02 06:12:00,12.152,12.15226,12.1512,12.1512,2066564.0
2008-04-02 06:13:00,12.1532,12.1532,12.1506,12.15125,23155670.0
2008-04-02 06:14:00,12.1525,12.1525,12.1496,12.1496,8383866.0
2008-04-02 06:15:00,12.1501,12.15035,12.1471,12.15035,8721241.0
2008-04-02 06:16:00,12.1484,12.1513,12.14765,12.15,6915659.0
2008-04-02 06:17:00,12.1502,12.1519,12.14935,12.14975,15503042.0
2008-04-02 06:18:00,12.153,12.153,12.14945,12.1499,5446363.0
2008-04-02 06:19:00,12.1496,12.1514,12.1488,12.1502,27507012.0
2008-04-02 06:20:00,12.15135,12.15255,12.1501,12.1522,7239900.0
2008-04-02 06:21:00,12.15135,12.15205,12.148,12.151,6094351.0
2008-04-02 06:22:00,12.1527,12.1527,12.1493,12.1506,6930153.0
2008-04-02 06:23:00,12.1508,12.1525,12.1508,12.15095,15285845.0
2008-04-02 06:24:00,12.1519,12.15325,12.15071,12.1515,15896976.0
2008-04-02 06:25:00,12.15115,12.15175,12.1495,12.1511,4328742.0
2008-04-02 06:26:00,12.1534,12.1534,12.15,12.15,8834382.0
2008-04-02 06:27:00,12.1518,12.15285,12.1505,12.15205,15228919.0
2008-04-02 06:28:00,12.1539,12.1539,12.1515,12.1527,21603037.0
2008-04-02 06:29:00,12.15185,12.153,12.1517,12.15205,34691883.0
2008-04-02 06:30:00,12.1535,12.1535,12.1503,12.1503,6638863.0
2008-04-02 06:31:00,12.1534,12.1534,12.15205,12.1526,10159249.0
2008-04-02 06:32:00,12.1544,12.1544,12.152,12.15335,2962071.0
2008-04-02 06:33:00,12.15235,12.15365,12.15175,12.1519,19851990.0
2008-04-02 06:34:00,12.15375,12.15375,12.1509,12.1509,10292971.0
2008-04-02 06:35:00,12.15275,12.1529,12.15095,12.1523,19668713.0
2008-04-02 06:36:00,12.15375,12.15375,12.15055,12.1515,21845466.0
2008-04-02 06:37:00,12.1501,12.1524,12.14997,12.1514,23191451.0
2008-04-02 06:38:00,12.15305,12.15405,12.1514,12.153,9232693.0
2008-04-02 06:39:00,12.15255,12.1546,12.15255,12.15305,4430737.0
2008-04-02 06:40:00,12.1544,12.1545,12.15365,12.15395,28528033.0
2008-04-02 06:41:00,12.15385,12.155,12.1521,12.15255,2976698.0
2008-04-02 06:42:00,12.15455,12.15455,12.15205,12.1523,5810144.0
2008-04-02 06:43:00,12.152,12.15255,12.1518,12.15185,5030815.0
2008-04-02 06:44:00,12.1531,12.15415,12.1504,12.1525,10742060.0
2008-04-02 06:45:00,12.1531,12.15326,12.1519,12.15225,31773101.0
2008-04-02 06:46:00,12.15355,12.15355,12.1488,12.1488,5470363.0
2008-04-02 06:47:00,12.14985,12.14985,12.1465,12.14855,7133683.0
2008-04-02 06:48:00,12.14915,12.14915,12.14179,12.1421,5326482.0
2008-04-02 06:49:00,12.1412,12.1446,12.1399,12.14385,13438898.0
2008-04-02 06:50:00,12.14535,12.14535,12.14333,12.1443,8419131.0
2008-04-02 06:51:00,12.14615,12.147,12.14435,12.14475,37830718.0
2008-04-02 06:52:00,12.1469,12.1469,12.14476,12.1451,20755429.0
2008-04-02 06:53:00,12.145,12.14685,12.145,12.14565,8040158.0
2008-04-02 06:54:00,12.1464,12.1476,12.1453,12.14645,5367619.0
2008-04-02 06:55:00,12.14605,12.14635,12.14245,12.14245,24936088.0
2008-04-02 06:56:00,12.1449,12.1449,12.1417,12.14255,9632951.0
2008-04-02 06:57:00,12.14275,12.14345,12.13915,12.1398,6793409.0
2008-04-02 06:58:00,12.1416,12.1416,12.13825,12.13935,29304317.0
2008-04-02 06:59:00,12.1406,12.14125,12.13695,12.14005,29855033.0
2008-04-02 07:00:00,12.1408,12.1459,12.14045,12.1446,8053745.0
2008-04-02 07:01:00,12.14505,12.14505,12.141,12.14195,35416809.0
2008-04-02 07:02:00,12.14265,12.14265,12.1395,12.1415,20688610.0
2008-04-02 07:03:00,12.1412,12.1426,12.1404,12.14135,9909675.0
2008-04-02 07:04:00,12.1412,12.1437,12.1412,12.14345,6446462.0
2008-04-02 07:05:00,12.1417,12.14385,12.14155,12.1426,34349160.0
2008-04-02 07:06:00,12.14275,12.14335,12.1401,12.1401,3091472.0
2008-04-02 07:07:00,12.1416,12.1423,12.14,12.14125,5525205.0
2008-04-02 07:08:00,12.1433,12.14338,12.14135,12.1427,20105177.0
2008-04-02 07:09:00,12.1426,12.1436,12.1408,12.1425,4766193.0
2008-04-02 07:10:00,12.1432,12.1434,12.1383,12.1413,13715884.0
2008-04-02 07:11:00,12.14185,12.1424,12.1401,12.1401,5745108.0
2008-04-02 07:12:00,12.1406,12.14365,12.13915,12.14295,5617022.0
2008-04-02 07:13:00,12.14235,12.143,12.14135,12.14235,3867807.0
2008-04-02 07:14:00,12.1434,12.1434,12.14065,12.1414,11562686.0
2008-04-02 07:15:00,12.1413,12.142,12.13655,12.1401,7110060.0
2008-04-02 07:16:00,12.1403,12.1403,12.13438,12.1376,4753425.0
2008-04-02 07:17:00,12.13725,12.1382,12.1315,12.1339,6208554.0
2008-04-02 07:18:00,12.13395,12.13655,12.12965,12.1343,4150245.0
2008-04-02 07:19:00,12.13405,12.1358,12.1327,12.134,1771831.0
2008-04-02 07:20:00,12.13515,12.1358,12.1298,12.1346,13373301.0
2008-04-02 07:21:00,12.13445,12.1359,12.13335,12.1343,54819936.0
2008-04-02 07:22:00,12.1363,12.1363,12.13355,12.13485,14249937.0
2008-04-02 07:23:00,12.13475,12.13584,12.13255,12.1344,6201748.0
2008-04-02 07:24:00,12.136,12.1366,12.1328,12.1366,22299445.0
2008-04-02 07:25:00,12.136,12.1384,12.13365,12.1384,25141519.0
2008-04-02 07:26:00,12.13965,12.13965,12.1359,12.1377,24384740.0
2008-04-02 07:27:00,12.1374,12.13825,12.1311,12.13575,28063479.0
2008-04-02 07:28:00,12.1363,12.13655,12.13355,12.13425,9170382.0
2008-04-02 07:29:00,12.13505,12.13585,12.13335,12.13495,8918759.0
2008-04-02 07:30:00,12.1363,12.1363,12.1278,12.1331,7437801.0
2008-04-02 07:31:00,12.13325,12.1337,12.12765,12.1336,22935919.0
2008-04-02 07:32:00,12.13395,12.13395,12.1261,12.128,5568248.0
2008-04-02 07:33:00,12.1271,12.1282,12.1196,12.12315,44709962.0
2008-04-02 07:34:00,12.12475,12.12475,12.11445,12.12075,6697525.0
2008-04-02 07:35:00,12.1196,12.1196,12.11195,12.1169,8743302.0
2008-04-02 07:36:00,12.11695,12.1194,12.1138,12.1169,14722416.0
2008-04-02 07:37:00,12.1158,12.1183,12.1073,12.11055,9884209.0
2008-04-02 07:38:00,12.11025,12.1103,12.1055,12.10835,15520293.0
2008-04-02 07:39:00,12.10915,12.1148,12.10735,12.1119,6284310.0
2008-04-02 07:40:00,12.1122,12.1145,12.1069,12.1145,23307782.0
2008-04-02 07:41:00,12.11555,12.1162,12.1105,12.1162,1397223.0
2008-04-02 07:42:00,12.11615,12.1178,12.112,12.1146,7438586.0
2008-04-02 07:43:00,12.11615,12.1172,12.10995,12.1149,30272529.0
2008-04-02 07:44:00,12.1154,12.11555,12.11253,12.11555,65690084.0
2008-04-02 07:45:00,12.1147,12.11475,12.1071,12.1099,27018229.0
2008-04-02 07:46:00,12.11225,12.11225,12.09776,12.1026,23645464.0
2008-04-02 07:47:00,12.10185,12.10455,12.0964,12.09705,14815784.0
2008-04-02 07:48:00,12.1025,12.1052,12.1025,12.1039,7931479.0
2008-04-02 07:49:00,12.10295,12.10515,12.0981,12.10515,18738825.0
2008-04-02 07:50:00,12.1056,12.1071,12.10105,12.1056,24999143.0
2008-04-02 07:51:00,12.1047,12.11205,12.1047,12.1099,4640827.0
2008-04-02 07:52:00,12.1119,12.1119,12.1084,12.1088,15683361.0
2008-04-02 07:53:00,12.10835,12.1096,12.1027,12.1087,9748459.0
2008-04-02 07:54:00,12.1098,12.1101,12.1056,12.1095,4281835.0
2008-04-02 07:55:00,12.10935,12.10935,12.10455,12.1079,6973593.0
2008-04-02 07:56:00,12.109,12.10983,12.1054,12.1093,3106779.0
2008-04-02 07:57:00,12.11,12.11445,12.1072,12.1142,28958430.0
2008-04-02 07:58:00,12.11515,12.11715,12.111,12.11565,35281499.0
2008-04-02 07:59:00,12.11625,12.11625,12.11,12.11245,26224600.0
2008-04-02 08:00:00,12.11365,12.1158,12.1074,12.11335,17235840.0
2008-04-02 08:01:00,12.1167,12.1211,12.1124,12.1178,21085464.0
2008-04-02 08:02:00,12.1189,12.121,12.1156,12.11825,14390863.0
2008-04-02 08:03:00,12.11945,12.11945,12.11625,12.11625,5481024.0
2008-04-02 08:04:00,12.1186,12.1186,12.1119,12.1154,1791700.0
2008-04-02 08:05:00,12.11485,12.1183,12.11315,12.11475,15564878.0
2008-04-02 08:06:00,12.118,12.118,12.1147,12.1156,26548965.0
2008-04-02 08:07:00,12.11535,12.11825,12.1142,12.11825,18600788.0
2008-04-02 08:08:00,12.1172,12.11915,12.1126,12.1177,6719139.0
2008-04-02 08:09:00,12.11695,12.1178,12.1126,12.11615,21344229.0
2008-04-02 08:10:00,12.1161,12.11845,12.1136,12.11765,5551013.0
2008-04-02 08:11:00,12.1168,12.11865,12.1123,12.11865,14067817.0
2008-04-02 08:12:00,12.11985,12.1227,12.116,12.1227,7319901.0
2008-04-02 08:13:00,12.1233,12.1244,12.11815,12.11915,12704418.0
2008-04-02 08:14:00,12.1203,12.12105,12.1127,12.11785,19518642.0
2008-04-02 08:15:00,12.1184,12.1216,12.1162,12.11985,9100613.0
2008-04-02 08:16:00,12.1194,12.1205,12.117,12.12005,36408602.0
2008-04-02 08:17:00,12.12085,12.12135,12.1175,12.11985,16888370.0
2008-04-02 08:18:00,12.12,12.1221,12.11535,12.12115,17445458.0
2008-04-02 08:19:00,12.12095,12.1253,12.1163,12.1253,10050391.0
2008-04-02 08:20:00,12.1273,12.1273,12.12395,12.1246,9885087.0
2008-04-02 08:21:00,12.124,12.1273,12.121,12.1273,36070258.0
2008-04-02 08:22:00,12.1274,12.1304,12.12605,12.12755,6934536.0
2008-04-02 08:23:00,12.1275,12.13095,12.12485,12.12925,5782889.0
2008-04-02 08:24:00,12.12945,12.1335,12.12885,12.13045,10065732.0
2008-04-02 08:25:00,12.13015,12.13143,12.1286,12.1309,8823994.0
2008-04-02 08:26:00,12.1311,12.1315,12.12275,12.13025,16763602.0
2008-04-02 08:27:00,12.12915,12.1301,12.1236,12.12865,21672021.0
2008-04-02 08:28:00,12.129,12.129,12.12355,12.12755,24132270.0
2008-04-02 08:29:00,12.12825,12.1287,12.1241,12.1267,12784111.0
2008-04-02 08:30:00,12.1272,12.12865,12.1254,12.12825,18484247.0
2008-04-02 08:31:00,12.12825,12.13125,12.1261,12.12935,6501644.0
2008-04-02 08:32:00,12.1301,12.13022,12.12335,12.12615,9994268.0
2008-04-02 08:33:00,12.12805,12.1305,12.12595,12.1289,22721173.0
2008-04-02 08:34:00,12.13045,12.1314,12.12715,12.1291,5261673.0
2008-04-02 08:35:00,12.12915,12.1307,12.12425,12.12695,7689878.0
2008-04-02 08:36:00,12.12815,12.12815,12.12015,12.12745,11893388.0
2008-04-02 08:37:00,12.12745,12.1281,12.1228,12.1249,63007352.0
2008-04-02 08:38:00,12.12705,12.12705,12.124,12.1257,5343421.0
2008-04-02 08:39:00,12.12415,12.1295,12.12415,12.12825,6609997.0
2008-04-02 08:40:00,12.1293,12.13,12.12295,12.1252,2465069.0
2008-04-02 08:41:00,12.1264,12.12745,12.12175,12.12665,9657652.0
2008-04-02 08:42:00,12.12785,12.12785,12.12155,12.12445,10584200.0
2008-04-02 08:43:00,12.1241,12.12655,12.124,12.12455,8671960.0
2008-04-02 08:44:00,12.12615,12.12615,12.11975,12.12325,8961574.0
2008-04-02 08:45:00,12.1226,12.1236,12.118,12.1224,15260327.0
2008-04-02 08:46:00,12.124,12.124,12.1186,12.1213,11632813.0
2008-04-02 08:47:00,12.12155,12.1234,12.12,12.12315,6649682.0
2008-04-02 08:48:00,12.1236,12.12545,12.1209,12.12465,4843307.0
2008-04-02 08:49:00,12.12475,12.12475,12.1185,12.1194,33245734.0
2008-04-02 08:50:00,12.11975,12.1204,12.1116,12.1137,2839194.0
2008-04-02 08:51:00,12.113,12.1208,12.1092,12.1208,3101636.0
2008-04-02 08:52:00,12.12185,12.12315,12.12086,12.1209,2872076.0
2008-04-02 08:53:00,12.12155,12.12325,12.11905,12.1222,3249636.0
2008-04-02 08:54:00,12.12365,12.1257,12.1195,12.12475,4928737.0
2008-04-02 08:55:00,12.12405,12.12825,12.12325,12.1265,20315078.0
2008-04-02 08:56:00,12.12745,12.13055,12.12505,12.12935,10014271.0
2008-04-02 08:57:00,12.1292,12.13375,12.12695,12.1304,15130038.0
2008-04-02 08:58:00,12.1326,12.1355,12.1273,12.1347,14478044.0
2008-04-02 08:59:00,12.1355,12.1355,12.12975,12.13315,5976104.0
2008-04-02 09:00:00,12.1346,12.13895,12.13343,12.1377,48188736.0
2008-04-02 09:01:00,12.1365,12.1411,12.1319,12.1398,3146084.0
2008-04-02 09:02:00,12.1401,12.1429,12.1369,12.1388,5919529.0
2008-04-02 09:03:00,12.14005,12.14165,12.13585,12.1399,14374324.0
2008-04-02 09:04:00,12.1414,12.14141,12.1376,12.14005,4971255.0
2008-04-02 09:05:00,12.1387,12.1409,12.1347,12.1373,6862962.0
2008-04-02 09:06:00,12.14105,12.14105,12.1368,12.13745,47000881.0
2008-04-02 09:07:00,12.1373,12.13935,12.13275,12.1379,4180689.0
2008-04-02 09:08:00,12.1382,12.13905,12.13115,12.13515,5341406.0
2008-04-02 09:09:00,12.13585,12.1383,12.13265,12.1374,22899760.0
2008-04-02 09:10:00,12.13685,12.1377,12.1339,12.13555,8141595.0
2008-04-02 09:11:00,12.13535,12.1362,12.131,12.13355,5186627.0
2008-04-02 09:12:00,12.1342,12.1374,12.13335,12.13395,14958242.0
2008-04-02 09:13:00,12.13815,12.13815,12.1308,12.13435,4622302.0
2008-04-02 09:14:00,12.1345,12.13815,12.1328,12.1367,3343288.0
2008-04-02 09:15:00,12.1347,12.1366,12.13045,12.13385,43173642.0
2008-04-02 09:16:00,12.1341,12.13825,12.1317,12.13505,16893329.0
2008-04-02 09:17:00,12.1361,12.13715,12.1319,12.1354,4353708.0
2008-04-02 09:18:00,12.13555,12.1364,12.13279,12.1341,42681724.0
2008-04-02 09:19:00,12.1366,12.13705,12.13455,12.13455,12890027.0
2008-04-02 09:20:00,12.1364,12.1372,12.13085,12.1363,9267671.0
2008-04-02 09:21:00,12.1375,12.1375,12.1337,12.1347,11111747.0
2008-04-02 09:22:00,12.13605,12.13739,12.12915,12.1373,3658064.0
2008-04-02 09:23:00,12.1376,12.14218,12.13223,12.1417,23196675.0
2008-04-02 09:24:00,12.1437,12.14789,12.14075,12.14284,20236884.0
2008-04-02 09:25:00,12.14985,12.15315,12.1444,12.1489,5527594.0
2008-04-02 09:26:00,12.151,12.1573,12.151,12.1516,682841.0
2008-04-02 09:27:00,12.14915,12.1524,12.14545,12.1487,17055838.0
2008-04-02 09:28:00,12.15075,12.1538,12.14605,12.1537,8960440.0
2008-04-02 09:29:00,12.15265,12.15455,12.1479,12.1499,7747786.0
2008-04-02 09:30:00,12.15105,12.1575,12.146,12.15545,20813317.0
2008-04-02 09:31:00,12.1583,12.1622,12.1524,12.15635,10600502.0
2008-04-02 09:32:00,12.1589,12.165,12.1561,12.16415,2887049.0
2008-04-02 09:33:00,12.1625,12.16715,12.1603,12.16715,12529434.0
2008-04-02 09:34:00,12.16595,12.1672,12.15915,12.16045,5451347.0
2008-04-02 09:35:00,12.1608,12.1687,12.15885,12.16815,4166431.0
2008-04-02 09:36:00,12.16955,12.16965,12.16085,12.16475,1993165.0
2008-04-02 09:37:00,12.1675,12.1682,12.1619,12.1661,7379848.0
2008-04-02 09:38:00,12.16635,12.16635,12.1616,12.16215,4012817.0
2008-04-02 09:39:00,12.16365,12.1653,12.1601,12.1621,12870556.0
2008-04-02 09:40:00,12.1639,12.1639,12.1588,12.1616,32734216.0
2008-04-02 09:41:00,12.16135,12.1632,12.15555,12.156,2753539.0
2008-04-02 09:42:00,12.1568,12.15925,12.15295,12.15665,13531062.0
2008-04-02 09:43:00,12.15885,12.16595,12.15885,12.1624,11934135.0
2008-04-02 09:44:00,12.165,12.165,12.1579,12.1626,8867693.0
2008-04-02 09:45:00,12.1609,12.16145,12.15605,12.1582,3698726.0
2008-04-02 09:46:00,12.16155,12.1627,12.1574,12.1627,11217199.0
2008-04-02 09:47:00,12.16075,12.16215,12.1576,12.1588,6492645.0
2008-04-02 09:48:00,12.1598,12.1613,12.15485,12.1573,3854465.0
2008-04-02 09:49:00,12.1591,12.1591,12.15335,12.1577,6794078.0
2008-04-02 09:50:00,12.16125,12.16125,12.1535,12.15395,5911552.0
2008-04-02 09:51:00,12.157,12.1592,12.1548,12.1584,4834495.0
2008-04-02 09:52:00,12.1604,12.1618,12.1557,12.16135,3499477.0
2008-04-02 09:53:00,12.1614,12.1651,12.1603,12.1621,3481970.0
2008-04-02 09:54:00,12.1634,12.1634,12.15855,12.161,52157368.0
2008-04-02 09:55:00,12.1613,12.1636,12.15945,12.16305,6171577.0
2008-04-02 09:56:00,12.1635,12.16475,12.1607,12.16095,13973274.0
2008-04-02 09:57:00,12.1609,12.16325,12.1552,12.1582,29560839.0
2008-04-02 09:58:00,12.15825,12.15925,12.15305,12.1566,20689046.0
2008-04-02 09:59:00,12.15925,12.1605,12.1542,12.15875,28011240.0
2008-04-02 10:00:00,12.15905,12.15935,12.15655,12.15935,18924247.0
2008-04-02 10:01:00,12.1583,12.1619,12.15785,12.16045,29308383.0
2008-04-02 10:02:00,12.16245,12.16485,12.1585,12.16105,13078343.0
2008-04-02 10:03:00,12.16375,12.16415,12.1573,12.16065,6243187.0
2008-04-02 10:04:00,12.1624,12.16245,12.15775,12.1615,22197685.0
2008-04-02 10:05:00,12.16035,12.1628,12.1574,12.1628,9379573.0
2008-04-02 10:06:00,12.1622,12.1622,12.15605,12.15875,17417826.0
2008-04-02 10:07:00,12.1592,12.1618,12.15656,12.1613,8669776.0
2008-04-02 10:08:00,12.1623,12.1623,12.1564,12.1576,29098822.0
2008-04-02 10:09:00,12.15795,12.1601,12.15795,12.1583,11581429.0
2008-04-02 10:10:00,12.16005,12.1605,12.15225,12.1546,4534500.0
2008-04-02 10:11:00,12.1561,12.15775,12.1538,12.1554,28835771.0
2008-04-02 10:12:00,12.15645,12.15695,12.15055,12.15405,3556929.0
2008-04-02 10:13:00,12.15305,12.15435,12.1521,12.15255,3705864.0
2008-04-02 10:14:00,12.1542,12.15425,12.1525,12.15365,7340598.0
2008-04-02 10:15:00,12.1534,12.1554,12.15175,12.1536,25684175.0
2008-04-02 10:16:00,12.1554,12.1562,12.1526,12.15535,1988868.0
2008-04-02 10:17:00,12.1559,12.1559,12.15315,12.15445,41323263.0
2008-04-02 10:18:00,12.1564,12.1564,12.14875,12.1521,29795639.0
2008-04-02 10:19:00,12.15215,12.15535,12.1511,12.154,7194123.0
2008-04-02 10:20:00,12.1559,12.1559,12.1533,12.15415,46573263.0
2008-04-02 10:21:00,12.15485,12.15645,12.15185,12.1561,9014828.0
2008-04-02 10:22:00,12.15665,12.16015,12.153,12.15745,31848600.0
2008-04-02 10:23:00,12.1589,12.1592,12.1566,12.1582,5695000.0
2008-04-02 10:24:00,12.15875,12.1601,12.1553,12.15745,7973880.0
2008-04-02 10:25:00,12.158,12.16105,12.1563,12.158,10035074.0
2008-04-02 10:26:00,12.1602,12.16031,12.1575,12.15805,10489969.0
2008-04-02 10:27:00,12.15935,12.1599,12.1569,12.15755,8146726.0
2008-04-02 10:28:00,12.16035,12.1615,12.1551,12.1615,9685619.0
2008-04-02 10:29:00,12.1605,12.1639,12.15765,12.1612,23545173.0
2008-04-02 10:30:00,12.162,12.162,12.1574,12.1608,25053283.0
2008-04-02 10:31:00,12.1614,12.1632,12.1585,12.1624,64836355.0
2008-04-02 10:32:00,12.1644,12.1644,12.1574,12.15985,15477465.0
2008-04-02 10:33:00,12.15985,12.16145,12.15906,12.1592,24846564.0
2008-04-02 10:34:00,12.1618,12.16375,12.15965,12.1618,27895587.0
2008-04-02 10:35:00,12.1607,12.1666,12.15675,12.1666,14128056.0
2008-04-02 10:36:00,12.16805,12.16805,12.1615,12.1631,11166925.0
2008-04-02 10:37:00,12.16295,12.16487,12.15985,12.15985,7188296.0
2008-04-02 10:38:00,12.1635,12.16475,12.1586,12.16475,22224074.0
2008-04-02 10:39:00,12.1654,12.1667,12.1606,12.16485,5995576.0
2008-04-02 10:40:00,12.16535,12.17566,12.16421,12.1755,8594350.0
2008-04-02 10:41:00,12.17485,12.17865,12.1723,12.1758,6119607.0
2008-04-02 10:42:00,12.1786,12.18075,12.17375,12.1803,23714648.0
2008-04-02 10:43:00,12.17955,12.1882,12.17955,12.1865,969763.0
2008-04-02 10:44:00,12.18815,12.18815,12.18165,12.1825,12899790.0
2008-04-02 10:45:00,12.18415,12.18415,12.17735,12.1789,3595193.0
2008-04-02 10:46:00,12.17995,12.1815,12.1767,12.1815,6687172.0
2008-04-02 10:47:00,12.1807,12.18208,12.1755,12.1784,4181817.0
2008-04-02 10:48:00,12.1803,12.1842,12.17675,12.18205,19479866.0
2008-04-02 10:49:00,12.18385,12.18385,12.1812,12.1813,3046406.0
2008-04-02 10:50:00,12.1836,12.1846,12.18035,12.1814,10096977.0
2008-04-02 10:51:00,12.1834,12.1834,12.178,12.1809,6421930.0
2008-04-02 10:52:00,12.18075,12.18145,12.17515,12.1774,14141680.0
2008-04-02 10:53:00,12.17915,12.18025,12.1774,12.17945,4177951.0
2008-04-02 10:54:00,12.18035,12.18035,12.1772,12.17815,6490988.0
2008-04-02 10:55:00,12.17975,12.18155,12.17525,12.1802,9207919.0
2008-04-02 10:56:00,12.1809,12.1809,12.1789,12.17955,4926089.0
2008-04-02 10:57:00,12.1803,12.18255,12.17605,12.1786,8229334.0
2008-04-02 10:58:00,12.1804,12.1804,12.17575,12.17575,11199783.0
2008-04-02 10:59:00,12.1792,12.18265,12.1772,12.1802,2753454.0
2008-04-02 11:00:00,12.18135,12.1826,12.1789,12.1796,5884690.0
2008-04-02 11:01:00,12.18315,12.18745,12.18025,12.1869,69570630.0
2008-04-02 11:02:00,12.1864,12.1874,12.18145,12.18615,1904620.0
2008-04-02 11:03:00,12.1845,12.1861,12.1803,12.18565,16255050.0
2008-04-02 11:04:00,12.18535,12.18636,12.18215,12.1829,9848479.0
2008-04-02 11:05:00,12.18335,12.18355,12.17865,12.182,7896291.0
2008-04-02 11:06:00,12.18345,12.18475,12.17985,12.1827,18069870.0
2008-04-02 11:07:00,12.1825,12.18505,12.18015,12.1845,43867547.0
2008-04-02 11:08:00,12.1841,12.1878,12.18145,12.18775,2543903.0
2008-04-02 11:09:00,12.18745,12.193,12.1862,12.18885,19028524.0
2008-04-02 11:10:00,12.19165,12.19355,12.18605,12.19165,41872072.0
2008-04-02 11:11:00,12.1925,12.1967,12.187,12.1925,10825755.0
2008-04-02 11:12:00,12.193,12.1944,12.18875,12.1938,6858911.0
2008-04-02 11:13:00,12.1927,12.1934,12.18685,12.1926,46974128.0
2008-04-02 11:14:00,12.1923,12.1923,12.18835,12.1919,22149143.0
2008-04-02 11:15:00,12.19115,12.1933,12.188,12.1894,15035713.0
2008-04-02 11:16:00,12.19155,12.1945,12.18765,12.19375,6309550.0
2008-04-02 11:17:00,12.19475,12.19605,12.1914,12.1925,18879855.0
2008-04-02 11:18:00,12.1943,12.1964,12.1899,12.1948,31010204.0
2008-04-02 11:19:00,12.19525,12.1961,12.1899,12.1926,12064745.0
2008-04-02 11:20:00,12.1929,12.1939,12.18715,12.1915,9850402.0
2008-04-02 11:21:00,12.1919,12.1935,12.18685,12.19215,18524147.0
2008-04-02 11:22:00,12.19375,12.19385,12.1856,12.1856,24467118.0
2008-04-02 11:23:00,12.1904,12.1924,12.18788,12.1907,22416761.0
2008-04-02 11:24:00,12.1929,12.1929,12.185,12.185,7646686.0
2008-04-02 11:25:00,12.18935,12.1932,12.18695,12.1903,25325242.0
2008-04-02 11:26:00,12.1928,12.1928,12.18855,12.19025,10324817.0
2008-04-02 11:27:00,12.18975,12.191,12.18485,12.1865,13319818.0
2008-04-02 11:28:00,12.18945,12.18945,12.1829,12.1865,19997931.0
2008-04-02 11:29:00,12.1879,12.19005,12.18485,12.1869,26207157.0
2008-04-02 11:30:00,12.1892,12.19125,12.18575,12.1883,15704816.0
2008-04-02 11:31:00,12.18725,12.19055,12.1838,12.1871,4215940.0
2008-04-02 11:32:00,12.1898,12.1898,12.1837,12.1854,14709084.0
2008-04-02 11:33:00,12.1864,12.18845,12.1856,12.1859,10361092.0
2008-04-02 11:34:00,12.1884,12.18869,12.18505,12.1858,7844207.0
2008-04-02 11:35:00,12.1855,12.1882,12.18495,12.1871,1267136.0
2008-04-02 11:36:00,12.187,12.187,12.18225,12.1831,8644044.0
2008-04-02 11:37:00,12.18425,12.18595,12.18015,12.1847,18384565.0
2008-04-02 11:38:00,12.1832,12.1849,12.17785,12.1806,14504105.0
2008-04-02 11:39:00,12.1803,12.1815,12.1764,12.1795,6773838.0
2008-04-02 11:40:00,12.18125,12.18125,12.17615,12.1789,9131964.0
2008-04-02 11:41:00,12.17795,12.18175,12.17725,12.1781,6609926.0
2008-04-02 11:42:00,12.1796,12.18405,12.177,12.1823,18435620.0
2008-04-02 11:43:00,12.1851,12.18625,12.1805,12.18565,23623122.0
2008-04-02 11:44:00,12.1852,12.18765,12.1814,12.18405,68016872.0
2008-04-02 11:45:00,12.18695,12.1889,12.1815,12.18435,44653048.0
2008-04-02 11:46:00,12.1843,12.1906,12.18215,12.1906,31844917.0
2008-04-02 11:47:00,12.1899,12.1945,12.18655,12.19215,10900632.0
2008-04-02 11:48:00,12.1938,12.1938,12.18393,12.18665,3080291.0
2008-04-02 11:49:00,12.1863,12.1909,12.1827,12.1909,18489764.0
2008-04-02 11:50:00,12.19035,12.1925,12.1868,12.18935,46946960.0
2008-04-02 11:51:00,12.19015,12.1921,12.1846,12.1876,7424142.0
2008-04-02 11:52:00,12.188,12.188,12.18385,12.1845,117369614.0
2008-04-02 11:53:00,12.1861,12.1861,12.1804,12.1845,53560591.0
2008-04-02 11:54:00,12.18645,12.18645,12.18037,12.1806,4157291.0
2008-04-02 11:55:00,12.18095,12.18385,12.18025,12.18105,2406820.0
2008-04-02 11:56:00,12.1832,12.1856,12.17819,12.18415,26876399.0
2008-04-02 11:57:00,12.1855,12.1855,12.1763,12.1804,1566547.0
2008-04-02 11:58:00,12.1815,12.1819,12.1778,12.178,8663480.0
2008-04-02 11:59:00,12.18085,12.18385,12.17665,12.18115,11990327.0
2008-04-02 12:00:00,12.18305,12.18695,12.17512,12.18515,14230687.0
2008-04-02 12:01:00,12.1854,12.1901,12.18375,12.1853,10276331.0
2008-04-02 12:02:00,12.1859,12.1878,12.1817,12.1857,16374974.0
2008-04-02 12:03:00,12.1835,12.18745,12.1797,12.1858,2262608.0
2008-04-02 12:04:00,12.1858,12.188,12.1837,12.1863,2166034.0
2008-04-02 12:05:00,12.1842,12.1873,12.1803,12.18375,4264055.0
2008-04-02 12:06:00,12.1856,12.18569,12.17775,12.18045,20086684.0
2008-04-02 12:07:00,12.18055,12.18305,12.1785,12.1785,15695430.0
2008-04-02 12:08:00,12.1784,12.1832,12.175,12.181,9952332.0
2008-04-02 12:09:00,12.18065,12.1841,12.17825,12.1836,3873545.0
2008-04-02 12:10:00,12.18335,12.18385,12.1778,12.18165,15803819.0
2008-04-02 12:11:00,12.18385,12.1846,12.17915,12.18245,12954783.0
2008-04-02 12:12:00,12.18485,12.187,12.18025,12.1836,7714230.0
2008-04-02 12:13:00,12.18605,12.18775,12.1817,12.18775,5466215.0
2008-04-02 12:14:00,12.1864,12.18875,12.18305,12.18605,50456503.0
2008-04-02 12:15:00,12.1864,12.1883,12.1836,12.18465,4170674.0
2008-04-02 12:16:00,12.1874,12.1874,12.18235,12.1844,13409130.0
2008-04-02 12:17:00,12.18365,12.1848,12.18185,12.1821,46788055.0
2008-04-02 12:18:00,12.1845,12.1852,12.182,12.1826,3928574.0
2008-04-02 12:19:00,12.18245,12.1849,12.17895,12.1817,11721489.0
2008-04-02 12:20:00,12.182,12.182,12.17615,12.17965,56241581.0
2008-04-02 12:21:00,12.17725,12.1788,12.174,12.17455,2401706.0
2008-04-02 12:22:00,12.17785,12.17785,12.17075,12.1733,35666308.0
2008-04-02 12:23:00,12.1757,12.17589,12.1724,12.1736,17034014.0
2008-04-02 12:24:00,12.17555,12.17575,12.1718,12.17405,17923986.0
2008-04-02 12:25:00,12.1737,12.1764,12.17325,12.17325,19261806.0
2008-04-02 12:26:00,12.1762,12.1769,12.1704,12.1752,12543980.0
2008-04-02 12:27:00,12.1729,12.1761,12.17235,12.17525,4438248.0
2008-04-02 12:28:00,12.1776,12.18025,12.17315,12.18025,76318265.0
2008-04-02 12:29:00,12.179,12.1807,12.17455,12.17695,2695513.0
2008-04-02 12:30:00,12.17915,12.1803,12.1757,12.1766,17939562.0
2008-04-02 12:31:00,12.1785,12.1785,12.17265,12.1781,12575042.0
2008-04-02 12:32:00,12.17965,12.17965,12.17405,12.1771,1251883.0
2008-04-02 12:33:00,12.1775,12.17955,12.17505,12.17645,6010176.0
2008-04-02 12:34:00,12.17775,12.17775,12.1744,12.17485,45121060.0
2008-04-02 12:35:00,12.1754,12.17665,12.1736,12.1766,5298702.0
2008-04-02 12:36:00,12.1777,12.17855,12.173,12.173,31636662.0
2008-04-02 12:37:00,12.1763,12.1781,12.1754,12.1781,12489419.0
2008-04-02 12:38:00,12.1774,12.1811,12.1758,12.179,4602458.0
2008-04-02 12:39:00,12.1791,12.1818,12.1754,12.18015,20861498.0
2008-04-02 12:40:00,12.18025,12.1821,12.17875,12.18035,22210120.0
2008-04-02 12:41:00,12.18035,12.18055,12.17385,12.18055,4851575.0
2008-04-02 12:42:00,12.18065,12.1821,12.17695,12.1798,55870241.0
2008-04-02 12:43:00,12.17855,12.1814,12.17855,12.17945,9509676.0
2008-04-02 12:44:00,12.1817,12.1817,12.17901,12.18075,1799577.0
2008-04-02 12:45:00,12.18175,12.1819,12.17905,12.17905,14887943.0
2008-04-02 12:46:00,12.1809,12.1814,12.17475,12.1784,28238804.0
2008-04-02 12:47:00,12.1785,12.18025,12.176,12.17945,16568003.0
2008-04-02 12:48:00,12.1802,12.1811,12.17555,12.1796,3579175.0
2008-04-02 12:49:00,12.1802,12.18075,12.177,12.1803,8202063.0
2008-04-02 12:50:00,12.1806,12.1806,12.1782,12.1794,44460712.0
2008-04-02 12:51:00,12.179,12.1822,12.17645,12.181,2331500.0
2008-04-02 12:52:00,12.1839,12.1839,12.18085,12.18185,8066663.0
2008-04-02 12:53:00,12.18165,12.1832,12.18015,12.1832,27719386.0
2008-04-02 12:54:00,12.18625,12.18625,12.17965,12.1815,18440679.0
2008-04-02 12:55:00,12.1838,12.1838,12.1803,12.1836,13504648.0
2008-04-02 12:56:00,12.18435,12.18435,12.1767,12.18135,3180703.0
2008-04-02 12:57:00,12.1824,12.1837,12.1793,12.1815,8342886.0
2008-04-02 12:58:00,12.18325,12.18415,12.1781,12.18335,14416609.0
2008-04-02 12:59:00,12.18285,12.1837,12.1781,12.1781,14121562.0
2008-04-02 13:00:00,12.1827,12.1853,12.17795,12.18345,13607884.0
2008-04-02 13:01:00,12.1828,12.1874,12.1814,12.1852,9500982.0
2008-04-02 13:02:00,12.18635,12.19401,12.1836,12.1927,96399046.0
2008-04-02 13:03:00,12.1952,12.19845,12.19,12.19245,22044872.0
2008-04-02 13:04:00,12.19775,12.1982,12.1913,12.19395,5823275.0
2008-04-02 13:05:00,12.1939,12.1964,12.18977,12.1931,23016158.0
2008-04-02 13:06:00,12.1961,12.20225,12.1932,12.19935,23565074.0
2008-04-02 13:07:00,12.2015,12.20275,12.1956,12.19855,33150952.0
2008-04-02 13:08:00,12.1985,12.1993,12.1949,12.1976,1665596.0
2008-04-02 13:09:00,12.1996,12.2006,12.1956,12.2003,5629827.0
2008-04-02 13:10:00,12.19945,12.20185,12.19663,12.19865,11945968.0
2008-04-02 13:11:00,12.2002,12.2002,12.1948,12.1977,1633334.0
2008-04-02 13:12:00,12.1993,12.1993,12.1917,12.1969,7773361.0
2008-04-02 13:13:00,12.19575,12.19905,12.19215,12.19525,81953021.0
2008-04-02 13:14:00,12.1974,12.198,12.1945,12.1958,6053203.0
2008-04-02 13:15:00,12.19725,12.1992,12.19385,12.19755,8902508.0
2008-04-02 13:16:00,12.1967,12.1997,12.1967,12.19785,2362801.0
2008-04-02 13:17:00,12.1991,12.20075,12.1961,12.19865,64455651.0
2008-04-02 13:18:00,12.2,12.2,12.19485,12.1976,6635972.0
2008-04-02 13:19:00,12.19735,12.19875,12.19635,12.19735,8152328.0
2008-04-02 13:20:00,12.19935,12.19945,12.19745,12.19795,13626978.0
2008-04-02 13:21:00,12.1998,12.2004,12.1956,12.19805,6109483.0
2008-04-02 13:22:00,12.20165,12.20165,12.1979,12.1991,6533310.0
2008-04-02 13:23:00,12.1977,12.20185,12.1959,12.20155,14002815.0
2008-04-02 13:24:00,12.201,12.2023,12.19675,12.19985,4431429.0
2008-04-02 13:25:00,12.20155,12.20285,12.1966,12.20205,45408974.0
2008-04-02 13:26:00,12.2018,12.2078,12.19925,12.2028,677392.0
2008-04-02 13:27:00,12.2026,12.20345,12.1984,12.2002,2538727.0
2008-04-02 13:28:00,12.202,12.2044,12.1971,12.202,6917741.0
2008-04-02 13:29:00,12.20355,12.2039,12.19555,12.1999,6862509.0
2008-04-02 13:30:00,12.20175,12.20275,12.19703,12.19975,33444874.0
2008-04-02 13:31:00,12.20015,12.2005,12.19145,12.1957,2352494.0
2008-04-02 13:32:00,12.19795,12.1985,12.1919,12.19495,5177678.0
2008-04-02 13:33:00,12.1939,12.19495,12.18955,12.19125,4905285.0
2008-04-02 13:34:00,12.19275,12.19375,12.18785,12.1915,4160761.0
2008-04-02 13:35:00,12.1917,12.19325,12.1901,12.1901,2600904.0
2008-04-02 13:36:00,12.1916,12.19185,12.18455,12.18785,7640628.0
2008-04-02 13:37:00,12.18825,12.1929,12.1863,12.19015,9501180.0
2008-04-02 13:38:00,12.19065,12.19089,12.18825,12.18825,31796192.0
2008-04-02 13:39:00,12.18495,12.18935,12.18495,12.188,10346495.0
2008-04-02 13:40:00,12.18915,12.18915,12.186,12.18705,3038897.0
2008-04-02 13:41:00,12.1879,12.19025,12.1861,12.1893,6946242.0
2008-04-02 13:42:00,12.19,12.1907,12.1877,12.18825,13146077.0
2008-04-02 13:43:00,12.1889,12.19385,12.18735,12.19155,14233120.0
2008-04-02 13:44:00,12.19215,12.19265,12.1874,12.19,119296435.0
2008-04-02 13:45:00,12.1915,12.19164,12.1891,12.1905,84215592.0
2008-04-02 13:46:00,12.19045,12.192,12.18675,12.18925,31300019.0
2008-04-02 13:47:00,12.1906,12.193,12.1889,12.1922,13230574.0
2008-04-02 13:48:00,12.19225,12.19385,12.19115,12.19135,8696767.0
2008-04-02 13:49:00,12.194,12.1957,12.19205,12.1951,8048690.0
2008-04-02 13:50:00,12.1937,12.1953,12.1899,12.19235,5359864.0
2008-04-02 13:51:00,12.19305,12.1938,12.19164,12.192,11332360.0
2008-04-02 13:52:00,12.196,12.196,12.19195,12.19305,49811416.0
2008-04-02 13:53:00,12.1932,12.1941,12.18894,12.1941,180928620.0
2008-04-02 13:54:00,12.194,12.1947,12.1904,12.1931,10140854.0
2008-04-02 13:55:00,12.1932,12.19555,12.18975,12.1939,28862250.0
2008-04-02 13:56:00,12.1953,12.1953,12.18875,12.19265,21545817.0
2008-04-02 13:57:00,12.19165,12.1945,12.1905,12.19165,76244212.0
2008-04-02 13:58:00,12.1928,12.1941,12.18725,12.19105,28692883.0
2008-04-02 13:59:00,12.1907,12.19225,12.18725,12.19035,35092949.0
2008-04-02 14:00:00,12.1906,12.19255,12.18735,12.19255,4464594.0
2008-04-02 14:01:00,12.1913,12.19325,12.18695,12.1894,54837330.0
2008-04-02 14:02:00,12.19335,12.1959,12.19025,12.193,2583762.0
2008-04-02 14:03:00,12.1928,12.1951,12.1928,12.19345,17291936.0
2008-04-02 14:04:00,12.1942,12.1954,12.1932,12.1943,54000303.0
2008-04-02 14:05:00,12.19285,12.19625,12.19135,12.19625,15251602.0
2008-04-02 14:06:00,12.19595,12.1966,12.1926,12.1966,9684167.0
2008-04-02 14:07:00,12.1959,12.19675,12.19005,12.1921,22715596.0
2008-04-02 14:08:00,12.1934,12.1946,12.1886,12.1928,19413445.0
2008-04-02 14:09:00,12.1922,12.1937,12.18945,12.19105,2676914.0
2008-04-02 14:10:00,12.19355,12.19355,12.18795,12.191,41737037.0
2008-04-02 14:11:00,12.19095,12.192,12.1901,12.1903,20612262.0
2008-04-02 14:12:00,12.1934,12.1934,12.18634,12.18634,29164877.0
2008-04-02 14:13:00,12.18545,12.1889,12.17425,12.17425,9510575.0
2008-04-02 14:14:00,12.1737,12.17705,12.16639,12.17335,5225315.0
2008-04-02 14:15:00,12.1734,12.17855,12.1623,12.16415,82268768.0
2008-04-02 14:16:00,12.16565,12.16565,12.1565,12.15985,6198819.0
2008-04-02 14:17:00,12.1578,12.16305,12.15245,12.15245,23901482.0
2008-04-02 14:18:00,12.1515,12.15206,12.14405,12.1499,28304055.0
2008-04-02 14:19:00,12.1499,12.15235,12.14235,12.15235,7911582.0
2008-04-02 14:20:00,12.15015,12.1534,12.1437,12.1499,34484809.0
2008-04-02 14:21:00,12.15035,12.1546,12.1487,12.1505,18749888.0
2008-04-02 14:22:00,12.15455,12.1612,12.15225,12.1589,65228037.0
2008-04-02 14:23:00,12.1577,12.1592,12.15325,12.1561,4345503.0
2008-04-02 14:24:00,12.15865,12.15965,12.1555,12.1591,13533955.0
2008-04-02 14:25:00,12.1586,12.1588,12.1513,12.15605,19950626.0
2008-04-02 14:26:00,12.15565,12.15885,12.1503,12.15415,4432477.0
2008-04-02 14:27:00,12.1533,12.1565,12.1463,12.14925,5170633.0
2008-04-02 14:28:00,12.15015,12.154,12.14325,12.1503,5104483.0
2008-04-02 14:29:00,12.14925,12.15155,12.14329,12.14705,30151005.0
2008-04-02 14:30:00,12.14705,12.14705,12.1349,12.1387,9581679.0
2008-04-02 14:31:00,12.1377,12.1402,12.13375,12.13375,2929265.0
2008-04-02 14:32:00,12.1339,12.139,12.13075,12.13695,32935497.0
2008-04-02 14:33:00,12.1391,12.14165,12.13305,12.13805,19473313.0
2008-04-02 14:34:00,12.13905,12.1458,12.1342,12.1419,21211014.0
2008-04-02 14:35:00,12.1426,12.145,12.1391,12.14385,13418856.0
2008-04-02 14:36:00,12.1473,12.15235,12.14261,12.14435,2134530.0
2008-04-02 14:37:00,12.1505,12.1514,12.1474,12.1493,26243231.0
2008-04-02 14:38:00,12.1507,12.15175,12.1473,12.14875,15405604.0
2008-04-02 14:39:00,12.1504,12.152,12.143,12.1509,9879529.0
2008-04-02 14:40:00,12.15275,12.15275,12.14425,12.14775,21445901.0
2008-04-02 14:41:00,12.14965,12.15025,12.1435,12.1478,31509677.0
2008-04-02 14:42:00,12.14785,12.1485,12.1411,12.1454,20598848.0
2008-04-02 14:43:00,12.1461,12.1477,12.14165,12.1436,126266046.0
2008-04-02 14:44:00,12.14375,12.14595,12.1419,12.14455,9692528.0
2008-04-02 14:45:00,12.144,12.1486,12.1404,12.14465,2303236.0
2008-04-02 14:46:00,12.1461,12.1461,12.1401,12.1427,6041913.0
2008-04-02 14:47:00,12.14335,12.14415,12.13855,12.13955,15945626.0
2008-04-02 14:48:00,12.14315,12.1451,12.14075,12.1428,5145302.0
2008-04-02 14:49:00,12.1443,12.1462,12.1417,12.1439,10391353.0
2008-04-02 14:50:00,12.1461,12.1463,12.13815,12.14135,14261706.0
2008-04-02 14:51:00,12.1379,12.14255,12.1369,12.1403,15779894.0
2008-04-02 14:52:00,12.1425,12.1432,12.13875,12.1414,3557830.0
2008-04-02 14:53:00,12.14325,12.1442,12.1367,12.13965,9659337.0
2008-04-02 14:54:00,12.1411,12.1411,12.1354,12.1379,16704635.0
2008-04-02 14:55:00,12.1383,12.13935,12.1326,12.135,18283856.0
2008-04-02 14:56:00,12.1345,12.1379,12.13085,12.134,6395180.0
2008-04-02 14:57:00,12.1354,12.1371,12.13105,12.13425,62183174.0
2008-04-02 14:58:00,12.13435,12.13795,12.1341,12.13635,15633471.0
2008-04-02 14:59:00,12.1346,12.142,12.1345,12.1378,38177104.0
2008-04-02 15:00:00,12.1408,12.1437,12.135,12.142,32882848.0
2008-04-02 15:01:00,12.1417,12.14455,12.1384,12.1425,32191262.0
2008-04-02 15:02:00,12.14415,12.1486,12.1413,12.14635,8532139.0
2008-04-02 15:03:00,12.14695,12.1519,12.14615,12.1505,31487217.0
2008-04-02 15:04:00,12.14985,12.15195,12.14355,12.1466,4662219.0
2008-04-02 15:05:00,12.14545,12.14745,12.14185,12.1451,42388159.0
2008-04-02 15:06:00,12.1481,12.14855,12.1441,12.14815,24558394.0
2008-04-02 15:07:00,12.14615,12.14885,12.14335,12.1466,11455450.0
2008-04-02 15:08:00,12.1503,12.1521,12.1471,12.14865,11657462.0
2008-04-02 15:09:00,12.1488,12.1545,12.1475,12.15355,39371192.0
2008-04-02 15:10:00,12.1537,12.1579,12.1521,12.1579,74533452.0
2008-04-02 15:11:00,12.1547,12.15715,12.14865,12.1514,8806083.0
2008-04-02 15:12:00,12.15415,12.15415,12.15065,12.15065,2887150.0
2008-04-02 15:13:00,12.15015,12.15235,12.14515,12.14815,8202365.0
2008-04-02 15:14:00,12.14995,12.1509,12.14605,12.14965,16298921.0
2008-04-02 15:15:00,12.1493,12.15275,12.1471,12.1506,22284242.0
2008-04-02 15:16:00,12.15225,12.153,12.14935,12.152,4525757.0
2008-04-02 15:17:00,12.15135,12.15265,12.149,12.14965,15114711.0
2008-04-02 15:18:00,12.1533,12.15445,12.14875,12.15445,14030828.0
2008-04-02 15:19:00,12.1528,12.1543,12.15135,12.153,37804655.0
2008-04-02 15:20:00,12.15395,12.15465,12.1497,12.1517,10101602.0
2008-04-02 15:21:00,12.15105,12.1562,12.15105,12.1534,63210418.0
2008-04-02 15:22:00,12.1558,12.1558,12.15045,12.1522,47555209.0
2008-04-02 15:23:00,12.15425,12.15425,12.15085,12.15215,28586897.0
2008-04-02 15:24:00,12.15235,12.1534,12.1507,12.153,10089152.0
2008-04-02 15:25:00,12.1526,12.15725,12.15045,12.15265,3802580.0
2008-04-02 15:26:00,12.1571,12.1571,12.1533,12.1552,21895352.0
2008-04-02 15:27:00,12.1563,12.15705,12.1515,12.1533,3298252.0
2008-04-02 15:28:00,12.15545,12.15545,12.14765,12.14875,4314012.0
2008-04-02 15:29:00,12.15025,12.15325,12.14415,12.1486,22569974.0
2008-04-02 15:30:00,12.15,12.15409,12.14525,12.1514,10072310.0
2008-04-02 15:31:00,12.15445,12.16475,12.1525,12.16085,14026759.0
2008-04-02 15:32:00,12.1617,12.1688,12.15915,12.1688,56548986.0
2008-04-02 15:33:00,12.16705,12.1833,12.16259,12.1833,9696411.0
2008-04-02 15:34:00,12.1813,12.1848,12.1719,12.174,8886669.0
2008-04-02 15:35:00,12.1709,12.1757,12.16855,12.16975,2036565.0
2008-04-02 15:36:00,12.171,12.17421,12.1649,12.16885,10056932.0
2008-04-02 15:37:00,12.16815,12.17265,12.1653,12.1671,35978142.0
2008-04-02 15:38:00,12.16985,12.1703,12.16215,12.168,48487792.0
2008-04-02 15:39:00,12.16885,12.1704,12.16505,12.1704,18803297.0
2008-04-02 15:40:00,12.1709,12.17425,12.16855,12.17115,19254058.0
2008-04-02 15:41:00,12.17205,12.17435,12.1707,12.17235,3297763.0
2008-04-02 15:42:00,12.1723,12.17295,12.1653,12.16815,17785220.0
2008-04-02 15:43:00,12.1693,12.1706,12.1678,12.1678,7961700.0
2008-04-02 15:44:00,12.17025,12.17385,12.16665,12.1734,7703262.0
2008-04-02 15:45:00,12.1724,12.1724,12.16725,12.17,45102817.0
2008-04-02 15:46:00,12.17085,12.17085,12.16465,12.169,74965091.0
2008-04-02 15:47:00,12.1659,12.1681,12.163,12.16575,27576856.0
2008-04-02 15:48:00,12.1686,12.1686,12.1638,12.1657,33142512.0
2008-04-02 15:49:00,12.1675,12.16835,12.16205,12.1651,22448721.0
2008-04-02 15:50:00,12.16475,12.16575,12.15929,12.16165,12801613.0
2008-04-02 15:51:00,12.1606,12.1606,12.1527,12.15785,3225758.0
2008-04-02 15:52:00,12.1589,12.1589,12.15525,12.15625,21734504.0
2008-04-02 15:53:00,12.15765,12.15925,12.1566,12.15775,4647843.0
2008-04-02 15:54:00,12.1586,12.16095,12.1552,12.16095,8772367.0
2008-04-02 15:55:00,12.16035,12.1619,12.1582,12.1619,17040957.0
2008-04-02 15:56:00,12.1615,12.16196,12.1588,12.1595,5874608.0
2008-04-02 15:57:00,12.1594,12.1624,12.1594,12.1608,15102573.0
2008-04-02 15:58:00,12.16255,12.1684,12.16,12.16505,50101333.0
2008-04-02 15:59:00,12.16455,12.1662,12.16135,12.16535,86415017.0
2008-04-02 16:00:00,12.1662,12.1724,12.16085,12.16905,1129129.0
2008-04-02 16:01:00,12.1681,12.17095,12.1656,12.17025,9394408.0
2008-04-02 16:02:00,12.17055,12.17535,12.16615,12.1728,29323370.0
2008-04-02 16:03:00,12.1696,12.1749,12.1696,12.1719,6842515.0
2008-04-02 16:04:00,12.17365,12.17365,12.16555,12.1703,17242137.0
2008-04-02 16:05:00,12.1713,12.1713,12.1674,12.1674,7889820.0
2008-04-02 16:06:00,12.1713,12.1719,12.16395,12.1672,2606230.0
2008-04-02 16:07:00,12.1641,12.17445,12.1641,12.17205,5093037.0
2008-04-02 16:08:00,12.17335,12.17335,12.1654,12.1709,7861861.0
2008-04-02 16:09:00,12.17175,12.1734,12.1665,12.17015,36583571.0
2008-04-02 16:10:00,12.1722,12.17275,12.1662,12.1696,24453003.0
2008-04-02 16:11:00,12.1695,12.1709,12.1678,12.16805,19618916.0
2008-04-02 16:12:00,12.17025,12.17025,12.1588,12.162,19290362.0
2008-04-02 16:13:00,12.16365,12.16575,12.1595,12.16195,20456102.0
2008-04-02 16:14:00,12.1656,12.16905,12.1615,12.1659,6401718.0
2008-04-02 16:15:00,12.1672,12.16795,12.16225,12.1659,13105305.0
2008-04-02 16:16:00,12.16705,12.16765,12.15945,12.1621,14026373.0
2008-04-02 16:17:00,12.1593,12.1639,12.156,12.1598,16560629.0
2008-04-02 16:18:00,12.16075,12.16415,12.1575,12.1623,32101777.0
2008-04-02 16:19:00,12.1651,12.1665,12.1591,12.1645,11815618.0
2008-04-02 16:20:00,12.16615,12.16615,12.15945,12.16385,33047723.0
2008-04-02 16:21:00,12.16375,12.1656,12.15949,12.16405,62673797.0
2008-04-02 16:22:00,12.16425,12.16505,12.158,12.16135,27205275.0
2008-04-02 16:23:00,12.16,12.16435,12.1596,12.1613,7760412.0
2008-04-02 16:24:00,12.16125,12.16295,12.1539,12.1539,26700003.0
2008-04-02 16:25:00,12.15375,12.1572,12.15305,12.1558,5250481.0
2008-04-02 16:26:00,12.15635,12.15635,12.14775,12.1533,5361357.0
2008-04-02 16:27:00,12.1522,12.15805,12.1487,12.1531,16257419.0
2008-04-02 16:28:00,12.1572,12.15735,12.15275,12.155,10183577.0
2008-04-02 16:29:00,12.15465,12.1587,12.1533,12.15595,19681397.0
2008-04-02 16:30:00,12.1564,12.157,12.14987,12.1528,3289461.0
2008-04-02 16:31:00,12.15635,12.1584,12.14975,12.1584,58637540.0
2008-04-02 16:32:00,12.15835,12.15835,12.1476,12.1512,24828228.0
2008-04-02 16:33:00,12.1505,12.1542,12.145,12.15085,4804635.0
2008-04-02 16:34:00,12.1519,12.1519,12.1442,12.1468,11974588.0
2008-04-02 16:35:00,12.14815,12.15225,12.1439,12.151,52623464.0
2008-04-02 16:36:00,12.1492,12.15285,12.1471,12.14885,5932929.0
2008-04-02 16:37:00,12.1494,12.15115,12.1468,12.14895,14210261.0
2008-04-02 16:38:00,12.1507,12.1537,12.14755,12.15035,6855003.0
2008-04-02 16:39:00,12.15445,12.15635,12.14935,12.15425,7087520.0
2008-04-02 16:40:00,12.1563,12.15815,12.1532,12.15585,40136415.0
2008-04-02 16:41:00,12.1561,12.1589,12.152,12.1589,6663238.0
2008-04-02 16:42:00,12.15655,12.1632,12.15495,12.16235,4553669.0
2008-04-02 16:43:00,12.16075,12.16265,12.1587,12.1602,2288383.0
2008-04-02 16:44:00,12.1609,12.1615,12.1529,12.15845,10821009.0
2008-04-02 16:45:00,12.1592,12.1627,12.15575,12.16075,40725781.0
2008-04-02 16:46:00,12.1622,12.169,12.1605,12.16845,93719098.0
2008-04-02 16:47:00,12.1678,12.16875,12.1595,12.1595,2388286.0
2008-04-02 16:48:00,12.16335,12.16605,12.15895,12.16015,5403525.0
2008-04-02 16:49:00,12.1641,12.1656,12.1618,12.16265,24684778.0
2008-04-02 16:50:00,12.1631,12.1635,12.1581,12.1621,9071474.0
2008-04-02 16:51:00,12.16265,12.1644,12.15785,12.1607,11384041.0
2008-04-02 16:52:00,12.1628,12.16365,12.15925,12.16075,18993851.0
2008-04-02 16:53:00,12.1602,12.1609,12.15375,12.15815,10258558.0
2008-04-02 16:54:00,12.15885,12.1611,12.1525,12.1548,16133662.0
2008-04-02 16:55:00,12.1569,12.1585,12.1534,12.15745,22302395.0
2008-04-02 16:56:00,12.158,12.16035,12.15485,12.1589,11444849.0
2008-04-02 16:57:00,12.1583,12.1602,12.15445,12.15825,8861746.0
2008-04-02 16:58:00,12.1599,12.1612,12.1552,12.1552,25808493.0
2008-04-02 16:59:00,12.15535,12.16075,12.1511,12.15545,8187027.0
2008-04-02 17:00:00,12.1552,12.1588,12.152,12.1567,13510479.0
2008-04-02 17:01:00,12.15705,12.159,12.1539,12.1575,19146949.0
2008-04-02 17:02:00,12.1606,12.16305,12.1566,12.16024,17282883.0
2008-04-02 17:03:00,12.1659,12.16745,12.16285,12.16285,16130241.0
2008-04-02 17:04:00,12.16435,12.1665,12.16125,12.1665,8019959.0
2008-04-02 17:05:00,12.166,12.16655,12.1636,12.16655,23577827.0
2008-04-02 17:06:00,12.1674,12.1674,12.1623,12.16595,3339827.0
2008-04-02 17:07:00,12.16665,12.1675,12.16425,12.1666,42609085.0
2008-04-02 17:08:00,12.1683,12.17005,12.1641,12.16945,25772728.0
2008-04-02 17:09:00,12.1697,12.1709,12.1674,12.16985,18051434.0
2008-04-02 17:10:00,12.1708,12.1715,12.16655,12.16905,5689438.0
2008-04-02 17:11:00,12.16885,12.1705,12.1681,12.1684,2543138.0
2008-04-02 17:12:00,12.1704,12.1704,12.167,12.1704,16749966.0
2008-04-02 17:13:00,12.1685,12.1739,12.1677,12.172,5192077.0
2008-04-02 17:14:00,12.1721,12.1745,12.1691,12.1722,192669924.0
2008-04-02 17:15:00,12.172,12.1733,12.1684,12.1711,34922782.0
2008-04-02 17:16:00,12.1727,12.1727,12.166,12.1724,24373880.0
2008-04-02 17:17:00,12.17005,12.17255,12.16205,12.1675,2157269.0
2008-04-02 17:18:00,12.16805,12.16805,12.16065,12.16475,70829781.0
2008-04-02 17:19:00,12.16695,12.16695,12.1634,12.1649,10135031.0
2008-04-02 17:20:00,12.16795,12.16795,12.1601,12.16425,18064948.0
2008-04-02 17:21:00,12.1647,12.16695,12.16185,12.16185,12885815.0
2008-04-02 17:22:00,12.1653,12.1653,12.1562,12.1602,17164240.0
2008-04-02 17:23:00,12.1601,12.1617,12.1561,12.15855,3191620.0
2008-04-02 17:24:00,12.1611,12.1616,12.1562,12.15855,60663566.0
2008-04-02 17:25:00,12.15845,12.16105,12.15725,12.1598,10706961.0
2008-04-02 17:26:00,12.16145,12.1632,12.1563,12.1626,4442707.0
2008-04-02 17:27:00,12.16345,12.16555,12.1604,12.1632,19464179.0
2008-04-02 17:28:00,12.16465,12.1651,12.16195,12.1629,6226236.0
2008-04-02 17:29:00,12.16245,12.1643,12.1609,12.16125,36166711.0
2008-04-02 17:30:00,12.1607,12.1624,12.15548,12.1612,11580904.0
2008-04-02 17:31:00,12.16035,12.1634,12.154,12.16105,20723958.0
2008-04-02 17:32:00,12.16335,12.16335,12.15575,12.1561,14028241.0
2008-04-02 17:33:00,12.1568,12.16195,12.15395,12.15815,6949139.0
2008-04-02 17:34:00,12.1591,12.1615,12.15705,12.16,20070069.0
2008-04-02 17:35:00,12.1598,12.1604,12.15825,12.159,7485077.0
2008-04-02 17:36:00,12.1604,12.1604,12.1571,12.1582,31994611.0
2008-04-02 17:37:00,12.1586,12.1612,12.15455,12.15835,133194011.0
2008-04-02 17:38:00,12.16125,12.1628,12.15715,12.1611,8250385.0
2008-04-02 17:39:00,12.1614,12.1626,12.1557,12.1595,34734152.0
2008-04-02 17:40:00,12.1585,12.1598,12.15325,12.1557,10401423.0
2008-04-02 17:41:00,12.1554,12.1571,12.15415,12.1544,5133244.0
2008-04-02 17:42:00,12.15785,12.1594,12.15385,12.15565,38076129.0
2008-04-02 17:43:00,12.157,12.1578,12.15377,12.1561,11318284.0
2008-04-02 17:44:00,12.1572,12.1572,12.1514,12.154,11712293.0
2008-04-02 17:45:00,12.15505,12.1586,12.1525,12.1576,14219070.0
2008-04-02 17:46:00,12.1578,12.1584,12.1542,12.1577,26325540.0
2008-04-02 17:47:00,12.1559,12.1581,12.15405,12.1569,5098071.0
2008-04-02 17:48:00,12.15895,12.1596,12.15452,12.156,19768650.0
2008-04-02 17:49:00,12.15735,12.161,12.1569,12.1589,15302909.0
2008-04-02 17:50:00,12.16075,12.1656,12.1584,12.1656,15292588.0
2008-04-02 17:51:00,12.1649,12.1652,12.1625,12.16385,4669556.0
2008-04-02 17:52:00,12.16495,12.16495,12.15985,12.162,11848202.0
2008-04-02 17:53:00,12.16165,12.1637,12.15895,12.16145,2671713.0
2008-04-02 17:54:00,12.16285,12.16355,12.1598,12.1598,74288101.0
2008-04-02 17:55:00,12.16155,12.1618,12.15905,12.15905,74897424.0
2008-04-02 17:56:00,12.1622,12.16385,12.1573,12.1607,1445351.0
2008-04-02 17:57:00,12.1611,12.1624,12.1586,12.16095,6184627.0
2008-04-02 17:58:00,12.1634,12.1634,12.15655,12.15995,4059466.0
2008-04-02 17:59:00,12.1607,12.1623,12.15787,12.16,10586871.0
2008-04-02 18:00:00,12.1622,12.16235,12.15825,12.1604,9155213.0
2008-04-02 18:01:00,12.1614,12.16275,12.1584,12.1591,543896.0
2008-04-02 18:02:00,12.1606,12.16175,12.1589,12.16105,4273450.0
2008-04-02 18:03:00,12.1618,12.1645,12.15901,12.16355,8895086.0
2008-04-02 18:04:00,12.1627,12.16465,12.16165,12.16225,25137658.0
2008-04-02 18:05:00,12.163,12.1646,12.1621,12.1624,8641471.0
2008-04-02 18:06:00,12.1656,12.1656,12.1629,12.1631,2258026.0
2008-04-02 18:07:00,12.1644,12.1649,12.1623,12.1633,5674622.0
2008-04-02 18:08:00,12.1662,12.16825,12.1631,12.1667,6743722.0
2008-04-02 18:09:00,12.1675,12.1732,12.1666,12.1732,2929068.0
2008-04-02 18:10:00,12.17275,12.17275,12.16855,12.17095,17001574.0
2008-04-02 18:11:00,12.17,12.1716,12.1681,12.16975,8345264.0
2008-04-02 18:12:00,12.16885,12.1738,12.1672,12.1717,2079961.0
2008-04-02 18:13:00,12.1723,12.17235,12.17095,12.17135,22322739.0
2008-04-02 18:14:00,12.1718,12.1732,12.1709,12.171,24820272.0
2008-04-02 18:15:00,12.17185,12.17315,12.1688,12.1688,50988114.0
2008-04-02 18:16:00,12.1692,12.17115,12.1685,12.17005,32470040.0
2008-04-02 18:17:00,12.1683,12.1704,12.1683,12.16835,3034140.0
2008-04-02 18:18:00,12.16935,12.16935,12.1675,12.1684,5640947.0
2008-04-02 18:19:00,12.16845,12.171,12.16845,12.1685,24184627.0
2008-04-02 18:20:00,12.17025,12.171,12.16695,12.171,16243252.0
2008-04-02 18:21:00,12.16975,12.1707,12.1681,12.16995,2677327.0
2008-04-02 18:22:00,12.1716,12.1716,12.1687,12.1693,19480311.0
2008-04-02 18:23:00,12.16935,12.1705,12.1688,12.1705,4039599.0
2008-04-02 18:24:00,12.1709,12.1712,12.16745,12.16855,6119655.0
2008-04-02 18:25:00,12.16725,12.17165,12.16725,12.1706,4811755.0
2008-04-02 18:26:00,12.172,12.1738,12.1694,12.17145,15948808.0
2008-04-02 18:27:00,12.1731,12.1734,12.1707,12.17215,10638661.0
2008-04-02 18:28:00,12.1721,12.1733,12.17025,12.17075,18178979.0
2008-04-02 18:29:00,12.17255,12.1742,12.1711,12.1711,24686492.0
2008-04-02 18:30:00,12.17405,12.17405,12.17115,12.17225,4524817.0
2008-04-02 18:31:00,12.17225,12.17345,12.1715,12.1715,1945073.0
2008-04-02 18:32:00,12.1753,12.1753,12.1706,12.1727,7368408.0
2008-04-02 18:33:00,12.1722,12.17375,12.1705,12.17185,16519494.0
2008-04-02 18:34:00,12.17385,12.17385,12.17095,12.17235,11336062.0
2008-04-02 18:35:00,12.17245,12.17385,12.17205,12.17285,892704.0
2008-04-02 18:36:00,12.1742,12.17455,12.17205,12.17205,30386542.0
2008-04-02 18:37:00,12.17165,12.17445,12.17165,12.17445,3647472.0
2008-04-02 18:38:00,12.1757,12.1757,12.1735,12.1735,2943065.0
2008-04-02 18:39:00,12.17265,12.17405,12.17235,12.17305,6792899.0
2008-04-02 18:40:00,12.1739,12.174,12.17225,12.1729,101602077.0
2008-04-02 18:41:00,12.17295,12.17425,12.17115,12.17115,3058188.0
2008-04-02 18:42:00,12.1719,12.1724,12.17085,12.17135,8014128.0
2008-04-02 18:43:00,12.17165,12.17235,12.17075,12.17105,13714155.0
2008-04-02 18:44:00,12.1733,12.1733,12.17065,12.1711,9433290.0
2008-04-02 18:45:00,12.172,12.1732,12.17025,12.17215,10500593.0
2008-04-02 18:46:00,12.17285,12.17285,12.17115,12.1716,41497706.0
2008-04-02 18:47:00,12.1718,12.17255,12.1709,12.1713,3788023.0
2008-04-02 18:48:00,12.173,12.173,12.1711,12.1715,4942699.0
2008-04-02 18:49:00,12.17285,12.17285,12.1714,12.1714,1247411.0
2008-04-02 18:50:00,12.1737,12.1737,12.1714,12.1714,2252445.0
2008-04-02 18:51:00,12.1713,12.17345,12.1713,12.17205,3144001.0
2008-04-02 18:52:00,12.1744,12.1745,12.17225,12.1739,2319352.0
2008-04-02 18:53:00,12.1739,12.1801,12.1733,12.17855,72557535.0
2008-04-02 18:54:00,12.17965,12.18445,12.1786,12.1833,4207094.0
2008-04-02 18:55:00,12.18315,12.1836,12.1791,12.18085,20111822.0
2008-04-02 18:56:00,12.1815,12.1837,12.18075,12.181,18774747.0
2008-04-02 18:57:00,12.18175,12.18525,12.18125,12.1823,6997154.0
2008-04-02 18:58:00,12.18445,12.18445,12.18275,12.1829,18968474.0
2008-04-02 18:59:00,12.1829,12.19205,12.1825,12.18695,18575215.0
2008-04-02 19:00:00,12.1885,12.1891,12.1845,12.1854,10009994.0
2008-04-02 19:01:00,12.1859,12.18828,12.18505,12.18723,2652392.0
2008-04-02 19:02:00,12.18777,12.19555,12.18777,12.19055,19110852.0
2008-04-02 19:03:00,12.19295,12.1933,12.18995,12.18995,1060348.0
2008-04-02 19:04:00,12.1924,12.1976,12.1908,12.19435,2464961.0
2008-04-02 19:05:00,12.19615,12.19615,12.1917,12.1934,14545881.0
2008-04-02 19:06:00,12.1947,12.19775,12.19257,12.19565,9246069.0
2008-04-02 19:07:00,12.1953,12.20771,12.1953,12.2036,6207584.0
2008-04-02 19:08:00,12.2041,12.2046,12.1948,12.19875,38641073.0
2008-04-02 19:09:00,12.1988,12.1991,12.19705,12.19835,5764468.0
2008-04-02 19:10:00,12.1979,12.1979,12.19535,12.1975,8604856.0
2008-04-02 19:11:00,12.1984,12.19885,12.1958,12.1958,10728544.0
2008-04-02 19:12:00,12.19825,12.19825,12.1924,12.1935,8211355.0
2008-04-02 19:13:00,12.192,12.1945,12.1913,12.19265,1484662.0
2008-04-02 19:14:00,12.1941,12.1952,12.1919,12.19335,30244724.0
2008-04-02 19:15:00,12.1959,12.1967,12.1932,12.1967,6379583.0
2008-04-02 19:16:00,12.19735,12.2,12.1954,12.1988,12677789.0
2008-04-02 19:17:00,12.1985,12.2008,12.1979,12.1996,22607463.0
2008-04-02 19:18:00,12.2021,12.2021,12.1978,12.1978,4291469.0
2008-04-02 19:19:00,12.1978,12.1996,12.19625,12.1979,4015510.0
2008-04-02 19:20:00,12.19885,12.19885,12.19515,12.1957,6677266.0
2008-04-02 19:21:00,12.1947,12.19695,12.19445,12.19515,1649148.0
2008-04-02 19:22:00,12.19495,12.19835,12.19385,12.19605,2886492.0
2008-04-02 19:23:00,12.19565,12.19685,12.19275,12.19445,14385300.0
2008-04-02 19:24:00,12.19405,12.19425,12.193,12.193,11745010.0
2008-04-02 19:25:00,12.19535,12.19535,12.193,12.1947,9105015.0
2008-04-02 19:26:00,12.1957,12.1957,12.19265,12.1932,7376748.0
2008-04-02 19:27:00,12.19295,12.1969,12.19295,12.19535,9394751.0
2008-04-02 19:28:00,12.19665,12.1969,12.1948,12.196,4416392.0
2008-04-02 19:29:00,12.19445,12.1975,12.19435,12.19595,31790675.0
2008-04-02 19:30:00,12.1984,12.1984,12.1963,12.1968,4036202.0
2008-04-02 19:31:00,12.1974,12.1997,12.19705,12.1987,4201086.0
2008-04-02 19:32:00,12.2006,12.2006,12.19705,12.19835,8798524.0
2008-04-02 19:33:00,12.19915,12.204,12.1975,12.2012,2915879.0
2008-04-02 19:34:00,12.2047,12.2064,12.20194,12.2024,18406309.0
2008-04-02 19:35:00,12.20205,12.2029,12.2001,12.2001,11086023.0
2008-04-02 19:36:00,12.20245,12.20245,12.1974,12.1975,14530045.0
2008-04-02 19:37:00,12.19785,12.19905,12.19615,12.19905,23397101.0
2008-04-02 19:38:00,12.1997,12.20005,12.1966,12.1966,2515206.0
2008-04-02 19:39:00,12.1966,12.19965,12.19625,12.19745,4574640.0
2008-04-02 19:40:00,12.1993,12.1993,12.1967,12.1974,21712983.0
2008-04-02 19:41:00,12.19805,12.1985,12.1965,12.1966,12731221.0
2008-04-02 19:42:00,12.19935,12.20185,12.1964,12.197,1143605.0
2008-04-02 19:43:00,12.1963,12.19705,12.194,12.19425,17742887.0
2008-04-02 19:44:00,12.1949,12.1955,12.1927,12.1927,6371439.0
2008-04-02 19:45:00,12.19285,12.1947,12.1917,12.1938,2145112.0
2008-04-02 19:46:00,12.195,12.1957,12.19205,12.19405,22950319.0
2008-04-02 19:47:00,12.19385,12.19615,12.19355,12.19355,2439245.0
2008-04-02 19:48:00,12.1965,12.1965,12.1934,12.1934,34933874.0
2008-04-02 19:49:00,12.1957,12.1957,12.19278,12.1932,8428067.0
2008-04-02 19:50:00,12.1938,12.19409,12.1921,12.1928,10688385.0
2008-04-02 19:51:00,12.1931,12.1961,12.1927,12.1941,3244546.0
2008-04-02 19:52:00,12.19665,12.20045,12.19465,12.19715,2688348.0
2008-04-02 19:53:00,12.19665,12.1984,12.1959,12.1961,9849743.0
2008-04-02 19:54:00,12.1966,12.1985,12.1952,12.1965,32880396.0
2008-04-02 19:55:00,12.1962,12.19705,12.194,12.1958,16333078.0
2008-04-02 19:56:00,12.19665,12.1976,12.195,12.19565,28135449.0
2008-04-02 19:57:00,12.19795,12.2015,12.19665,12.1989,5213796.0
2008-04-02 19:58:00,12.19965,12.20095,12.1982,12.1996,3629021.0
2008-04-02 19:59:00,12.2002,12.20395,12.19975,12.20185,10137756.0
2008-04-02 20:00:00,12.2026,12.20435,12.19995,12.2013,6326510.0
2008-04-02 20:01:00,12.20185,12.204,12.20015,12.204,5548960.0
2008-04-02 20:02:00,12.20415,12.21455,12.20393,12.20735,10208525.0
2008-04-02 20:03:00,12.20905,12.2114,12.20815,12.2114,3834789.0
2008-04-02 20:04:00,12.21145,12.21145,12.20535,12.20535,2666637.0
2008-04-02 20:05:00,12.20815,12.2093,12.20555,12.20555,7069675.0
2008-04-02 20:06:00,12.2077,12.2092,12.2054,12.20685,15679058.0
2008-04-02 20:07:00,12.2062,12.20735,12.20285,12.2054,12278551.0
2008-04-02 20:08:00,12.2056,12.2056,12.20275,12.2045,21878616.0
2008-04-02 20:09:00,12.20345,12.2053,12.19917,12.19955,5782373.0
2008-04-02 20:10:00,12.1998,12.2021,12.197,12.197,16000047.0
2008-04-02 20:11:00,12.1976,12.20025,12.1958,12.19845,6409176.0
2008-04-02 20:12:00,12.19935,12.20065,12.1968,12.1997,8362006.0
2008-04-02 20:13:00,12.1987,12.2005,12.1964,12.2005,26717092.0
2008-04-02 20:14:00,12.20105,12.2037,12.1994,12.2013,5234420.0
2008-04-02 20:15:00,12.2006,12.20085,12.1977,12.199,3211078.0
2008-04-02 20:16:00,12.201,12.201,12.19795,12.19965,2595107.0
2008-04-02 20:17:00,12.1993,12.20025,12.1983,12.1983,4829184.0
2008-04-02 20:18:00,12.1995,12.1995,12.19615,12.19685,27945182.0
2008-04-02 20:19:00,12.1972,12.1995,12.19615,12.19615,6220139.0
2008-04-02 20:20:00,12.1984,12.1991,12.19645,12.19765,2143066.0
2008-04-02 20:21:00,12.19735,12.2,12.197,12.1995,13056488.0
2008-04-02 20:22:00,12.20095,12.202,12.1981,12.20075,28549616.0
2008-04-02 20:23:00,12.2007,12.2018,12.1985,12.20025,28948491.0
2008-04-02 20:24:00,12.20215,12.20555,12.2001,12.2038,29067909.0
2008-04-02 20:25:00,12.20405,12.2056,12.202,12.20385,6511586.0
2008-04-02 20:26:00,12.2051,12.20705,12.2023,12.2023,14899965.0
2008-04-02 20:27:00,12.2036,12.2059,12.2032,12.20405,7258664.0
2008-04-02 20:28:00,12.2044,12.2046,12.2021,12.20385,3408876.0
2008-04-02 20:29:00,12.2031,12.20595,12.2027,12.2044,12627019.0
2008-04-02 20:30:00,12.2057,12.2057,12.2007,12.2024,8119644.0
2008-04-02 20:31:00,12.2009,12.20249,12.20015,12.201,33241982.0
2008-04-02 20:32:00,12.20365,12.20375,12.20085,12.20125,6379002.0
2008-04-02 20:33:00,12.2008,12.20285,12.197,12.19895,2384308.0
2008-04-02 20:34:00,12.2001,12.20245,12.19725,12.2009,5911182.0
2008-04-02 20:35:00,12.2008,12.20285,12.2006,12.2006,9699214.0
2008-04-02 20:36:00,12.20135,12.20305,12.19895,12.19895,38810424.0
2008-04-02 20:37:00,12.1999,12.2021,12.1997,12.20145,1559344.0
2008-04-02 20:38:00,12.20225,12.20225,12.20025,12.20105,2345794.0
2008-04-02 20:39:00,12.2019,12.20265,12.20085,12.2013,12805664.0
2008-04-02 20:40:00,12.2025,12.20276,12.1999,12.1999,11530147.0
2008-04-02 20:41:00,12.20115,12.20115,12.1988,12.1996,29053196.0
2008-04-02 20:42:00,12.2014,12.2014,12.1976,12.1984,2953414.0
2008-04-02 20:43:00,12.198,12.2014,12.198,12.20005,40851527.0
2008-04-02 20:44:00,12.2016,12.2016,12.19875,12.19905,4605970.0
2008-04-02 20:45:00,12.199,12.20125,12.19805,12.2,5029796.0
2008-04-02 20:46:00,12.20155,12.2026,12.1995,12.2014,16711434.0
2008-04-02 20:47:00,12.2037,12.2037,12.1983,12.20245,3367087.0
2008-04-02 20:48:00,12.2024,12.20665,12.2004,12.20455,8376740.0
2008-04-02 20:49:00,12.2048,12.2065,12.20085,12.202,2979323.0
2008-04-02 20:50:00,12.2039,12.20425,12.2,12.2,3963751.0
2008-04-02 20:51:00,12.1995,12.2004,12.1987,12.1987,13228342.0
2008-04-02 20:52:00,12.20195,12.20195,12.1982,12.1996,14119350.0
2008-04-02 20:53:00,12.1981,12.2001,12.19615,12.1986,47178711.0
2008-04-02 20:54:00,12.20065,12.20065,12.197,12.19805,26461253.0
2008-04-02 20:55:00,12.19775,12.19915,12.19465,12.1972,6652394.0
2008-04-02 20:56:00,12.199,12.199,12.1954,12.19685,9877907.0
2008-04-02 20:57:00,12.19735,12.19895,12.19575,12.19575,13564986.0
2008-04-02 20:58:00,12.1984,12.1984,12.1938,12.1938,12882163.0
2008-04-02 20:59:00,12.19535,12.19635,12.1929,12.19635,27326766.0
2008-04-02 21:00:00,12.1972,12.20045,12.195,12.1978,3710520.0
2008-04-02 21:01:00,12.199,12.2007,12.1973,12.1973,13355092.0
2008-04-02 21:02:00,12.2015,12.2015,12.19735,12.199,52365716.0
2008-04-02 21:03:00,12.2014,12.2023,12.19935,12.19935,22491857.0
2008-04-02 21:04:00,12.20005,12.20365,12.1997,12.2026,15532421.0
2008-04-02 21:05:00,12.20415,12.2097,12.2035,12.206,1648848.0
2008-04-02 21:06:00,12.20665,12.2085,12.2039,12.2085,2876902.0
2008-04-02 21:07:00,12.20755,12.20915,12.20625,12.20625,5469147.0
2008-04-02 21:08:00,12.20825,12.20845,12.2046,12.20565,4800773.0
2008-04-02 21:09:00,12.2063,12.20905,12.20485,12.20905,8203640.0
2008-04-02 21:10:00,12.20995,12.2118,12.2073,12.2075,10935053.0
2008-04-02 21:11:00,12.20845,12.21225,12.20755,12.20995,3283252.0
2008-04-02 21:12:00,12.21215,12.21215,12.2056,12.20725,5921176.0
2008-04-02 21:13:00,12.207,12.2104,12.2051,12.20825,3045555.0
2008-04-02 21:14:00,12.2104,12.2123,12.208,12.2123,4342315.0
2008-04-02 21:15:00,12.2106,12.2124,12.209,12.209,6402569.0
2008-04-02 21:16:00,12.2109,12.2109,12.20605,12.20905,12427818.0
2008-04-02 21:17:00,12.2074,12.20805,12.2056,12.2066,5659527.0
2008-04-02 21:18:00,12.21015,12.21015,12.2046,12.2067,8277172.0
2008-04-02 21:19:00,12.20755,12.20755,12.20505,12.20525,6922748.0
2008-04-02 21:20:00,12.20675,12.2085,12.20485,12.2065,56647707.0
2008-04-02 21:21:00,12.20745,12.20745,12.2053,12.2053,19524534.0
2008-04-02 21:22:00,12.2088,12.2088,12.2039,12.2047,5364902.0
2008-04-02 21:23:00,12.2051,12.2074,12.20395,12.2063,13147197.0
2008-04-02 21:24:00,12.2067,12.2075,12.20445,12.20445,6782110.0
2008-04-02 21:25:00,12.2055,12.2066,12.20505,12.2066,3497994.0
2008-04-02 21:26:00,12.20705,12.20705,12.20405,12.20465,1426799.0
2008-04-02 21:27:00,12.205,12.2069,12.2047,12.2047,7771028.0
2008-04-02 21:28:00,12.2079,12.2079,12.2043,12.2047,5049162.0
2008-04-02 21:29:00,12.2052,12.2074,12.2043,12.20545,22168745.0
2008-04-02 21:30:00,12.2075,12.208,12.20475,12.208,2473204.0
2008-04-02 21:31:00,12.2065,12.21405,12.2065,12.21405,7534922.0
2008-04-02 21:32:00,12.21545,12.21545,12.2113,12.2142,18342020.0
2008-04-02 21:33:00,12.21345,12.21445,12.21215,12.2125,12797366.0
2008-04-02 21:34:00,12.21415,12.21415,12.2099,12.2115,5227355.0
2008-04-02 21:35:00,12.2096,12.21285,12.20875,12.2095,4514360.0
2008-04-02 21:36:00,12.21225,12.21315,12.2094,12.21275,12906867.0
2008-04-02 21:37:00,12.21375,12.2228,12.2123,12.21945,7151580.0
2008-04-02 21:38:00,12.2224,12.22425,12.2157,12.2168,10303070.0
2008-04-02 21:39:00,12.21825,12.22452,12.21653,12.22035,5668083.0
2008-04-02 21:40:00,12.2226,12.22425,12.22055,12.2221,16428612.0
2008-04-02 21:41:00,12.2235,12.2235,12.217,12.2191,28658460.0
2008-04-02 21:42:00,12.22045,12.22045,12.21395,12.21555,36681979.0
2008-04-02 21:43:00,12.21615,12.21655,12.21305,12.21445,31908841.0
2008-04-02 21:44:00,12.21625,12.21625,12.2102,12.212,13202756.0
2008-04-02 21:45:00,12.2123,12.21515,12.21135,12.21515,13654581.0
2008-04-02 21:46:00,12.2167,12.2167,12.21345,12.21345,18741583.0
2008-04-02 21:47:00,12.21425,12.2161,12.2118,12.2118,8143338.0
2008-04-02 21:48:00,12.21415,12.21485,12.212,12.2128,4488840.0
2008-04-02 21:49:00,12.21275,12.2134,12.2116,12.21185,9500272.0
2008-04-02 21:50:00,12.2147,12.215,12.2126,12.2126,1584234.0
2008-04-02 21:51:00,12.2137,12.21425,12.21145,12.2124,14339285.0
2008-04-02 21:52:00,12.21495,12.21495,12.2101,12.212,10445943.0
2008-04-02 21:53:00,12.21,12.214,12.21,12.21245,2506517.0
2008-04-02 21:54:00,12.21145,12.2131,12.2099,12.2131,3503890.0
2008-04-02 21:55:00,12.2113,12.2141,12.21115,12.2114,17502588.0
2008-04-02 21:56:00,12.21415,12.21415,12.21185,12.212,5158313.0
2008-04-02 21:57:00,12.21325,12.21465,12.2112,12.2113,4414285.0
2008-04-02 21:58:00,12.2133,12.2133,12.21115,12.2117,25991836.0
2008-04-02 21:59:00,12.211,12.21225,12.2097,12.2102,10554907.0
2008-04-02 22:00:00,12.21075,12.2129,12.2101,12.21135,2300525.0
2008-04-02 22:01:00,12.2129,12.2129,12.2094,12.21065,7716397.0
2008-04-02 22:02:00,12.2137,12.2137,12.20965,12.20965,15068725.0
2008-04-02 22:03:00,12.2115,12.21335,12.20885,12.20885,3872479.0
2008-04-02 22:04:00,12.21175,12.21175,12.2072,12.2095,21405551.0
2008-04-02 22:05:00,12.2077,12.2119,12.2077,12.2109,21163335.0
2008-04-02 22:06:00,12.212,12.21565,12.20855,12.21425,18455200.0
2008-04-02 22:07:00,12.215,12.21735,12.21305,12.2147,4976823.0
2008-04-02 22:08:00,12.21695,12.2174,12.2139,12.2174,12310886.0
2008-04-02 22:09:00,12.21645,12.22,12.2151,12.2156,543408.0
2008-04-02 22:10:00,12.21935,12.2194,12.21555,12.21725,3589516.0
2008-04-02 22:11:00,12.21815,12.2207,12.2144,12.21555,18459991.0
2008-04-02 22:12:00,12.2175,12.2175,12.21405,12.21405,5908482.0
2008-04-02 22:13:00,12.2167,12.218,12.2151,12.21615,3497728.0
2008-04-02 22:14:00,12.21835,12.2196,12.21685,12.2171,18710019.0
2008-04-02 22:15:00,12.21695,12.21915,12.216,12.21755,9462839.0
2008-04-02 22:16:00,12.2188,12.2232,12.2181,12.2194,30886344.0
2008-04-02 22:17:00,12.22335,12.22505,12.22,12.22015,42261359.0
2008-04-02 22:18:00,12.224,12.22575,12.22025,12.22105,5597488.0
2008-04-02 22:19:00,12.22295,12.22295,12.2198,12.22195,4875652.0
2008-04-02 22:20:00,12.22295,12.22295,12.21853,12.2187,13099055.0
2008-04-02 22:21:00,12.2209,12.22195,12.21585,12.21795,41918501.0
2008-04-02 22:22:00,12.21905,12.21905,12.21555,12.2157,6692121.0
2008-04-02 22:23:00,12.2161,12.21745,12.2149,12.2149,11219966.0
2008-04-02 22:24:00,12.21735,12.21735,12.2139,12.2144,5736011.0
2008-04-02 22:25:00,12.2153,12.22195,12.21485,12.2203,7904898.0
2008-04-02 22:26:00,12.2218,12.2218,12.21815,12.21865,18511302.0
2008-04-02 22:27:00,12.2194,12.2194,12.217,12.21895,5457311.0
2008-04-02 22:28:00,12.21995,12.21995,12.216,12.216,27582425.0
2008-04-02 22:29:00,12.2159,12.2171,12.21365,12.21555,11133560.0
2008-04-02 22:30:00,12.2149,12.2153,12.2121,12.2153,14244666.0
2008-04-02 22:31:00,12.2142,12.21545,12.21375,12.21485,26271891.0
2008-04-02 22:32:00,12.2161,12.2161,12.2134,12.2134,4932749.0
2008-04-02 22:33:00,12.21365,12.2157,12.2134,12.2134,12427964.0
2008-04-02 22:34:00,12.21465,12.21518,12.2119,12.2119,5630822.0
2008-04-02 22:35:00,12.21515,12.217,12.21275,12.21475,19642358.0
2008-04-02 22:36:00,12.2154,12.21695,12.2129,12.2153,8133025.0
2008-04-02 22:37:00,12.2142,12.2164,12.2142,12.2145,8073076.0
2008-04-02 22:38:00,12.2176,12.2176,12.21345,12.21595,19391096.0
2008-04-02 22:39:00,12.2157,12.2169,12.21365,12.21365,10454528.0
2008-04-02 22:40:00,12.21545,12.21545,12.21215,12.21225,12080517.0
2008-04-02 22:41:00,12.21315,12.21315,12.2113,12.2113,8222969.0
2008-04-02 22:42:00,12.2143,12.2143,12.20895,12.2114,30173217.0
2008-04-02 22:43:00,12.2112,12.21455,12.2112,12.21235,6139181.0
2008-04-02 22:44:00,12.2155,12.2155,12.21119,12.2134,968500.0
2008-04-02 22:45:00,12.21315,12.2149,12.21315,12.21425,2858869.0
2008-04-02 22:46:00,12.2164,12.2164,12.21355,12.21535,2756895.0
2008-04-02 22:47:00,12.21435,12.21435,12.2124,12.2127,13078018.0
2008-04-02 22:48:00,12.2135,12.2135,12.20995,12.2102,16009894.0
2008-04-02 22:49:00,12.21115,12.21166,12.2095,12.2104,8717249.0
2008-04-02 22:50:00,12.2148,12.2148,12.2111,12.21195,8605371.0
2008-04-02 22:51:00,12.21295,12.21725,12.2117,12.2158,18878658.0
2008-04-02 22:52:00,12.2172,12.2172,12.21335,12.21335,13400108.0
2008-04-02 22:53:00,12.21235,12.21515,12.2122,12.21275,15461745.0
2008-04-02 22:54:00,12.21685,12.21685,12.2125,12.21385,16066928.0
2008-04-02 22:55:00,12.21155,12.21235,12.21085,12.21085,13426421.0
2008-04-02 22:56:00,12.2142,12.2142,12.20925,12.2108,15249208.0
2008-04-02 22:57:00,12.2121,12.21265,12.2079,12.2079,6264372.0
2008-04-02 22:58:00,12.2111,12.21385,12.20945,12.2125,6087549.0
2008-04-02 22:59:00,12.2107,12.21245,12.2096,12.2123,29165703.0
2008-04-02 23:00:00,12.2138,12.21515,12.21015,12.2138,24729473.0
2008-04-02 23:01:00,12.21525,12.22,12.2124,12.2148,22529170.0
2008-04-02 23:02:00,12.21479,12.21807,12.2144,12.21575,42508655.0
2008-04-02 23:03:00,12.2177,12.22285,12.21555,12.2181,8600268.0
2008-04-02 23:04:00,12.21795,12.21975,12.2156,12.2188,3290673.0
2008-04-02 23:05:00,12.2178,12.22025,12.21675,12.2179,30914656.0
2008-04-02 23:06:00,12.2199,12.2199,12.2155,12.2155,24523217.0
2008-04-02 23:07:00,12.21685,12.21753,12.21465,12.21465,10745325.0
2008-04-02 23:08:00,12.2157,12.2157,12.2086,12.21275,20669178.0
2008-04-02 23:09:00,12.2115,12.21351,12.2115,12.21185,14218165.0
2008-04-02 23:10:00,12.2144,12.2144,12.21135,12.2134,71493156.0
2008-04-02 23:11:00,12.21255,12.2139,12.21135,12.21295,9948321.0
2008-04-02 23:12:00,12.216,12.216,12.2123,12.2138,7558381.0
2008-04-02 23:13:00,12.2129,12.21325,12.2128,12.2132,25289541.0
2008-04-02 23:14:00,12.216,12.216,12.21345,12.21345,9555604.0
2008-04-02 23:15:00,12.2136,12.2144,12.21265,12.2144,20779380.0
2008-04-02 23:16:00,12.2164,12.2164,12.213,12.213,20347344.0
2008-04-02 23:17:00,12.2144,12.2144,12.21351,12.21365,5942665.0
2008-04-02 23:18:00,12.2161,12.21665,12.2139,12.2158,16764545.0
2008-04-02 23:19:00,12.216,12.2182,12.215,12.2175,3642674.0
2008-04-02 23:20:00,12.2191,12.2191,12.2164,12.2168,18895887.0
2008-04-02 23:21:00,12.2173,12.21775,12.2173,12.21775,12192149.0
2008-04-02 23:22:00,12.21945,12.21945,12.21665,12.2169,49617168.0
2008-04-02 23:23:00,12.21695,12.2172,12.21633,12.2172,22222469.0
2008-04-02 23:24:00,12.2197,12.21985,12.2175,12.2175,17552026.0
2008-04-02 23:25:00,12.2162,12.21839,12.2162,12.2168,22457854.0
2008-04-02 23:26:00,12.21955,12.21955,12.21875,12.21935,10452196.0
2008-04-02 23:27:00,12.21835,12.2221,12.2167,12.22005,14300722.0
2008-04-02 23:28:00,12.2208,12.2208,12.21655,12.21655,4345684.0
2008-04-02 23:29:00,12.2157,12.21895,12.2146,12.2159,10329530.0
2008-04-02 23:30:00,12.2193,12.2193,12.2157,12.21655,52899882.0
2008-04-02 23:32:00,12.21915,12.21945,12.2184,12.2192,30867490.0
2008-04-02 23:34:00,12.21905,12.2194,12.2188,12.21935,10571335.0
2008-04-02 23:35:00,12.2182,12.21985,12.2177,12.2177,15176324.0
2008-04-02 23:36:00,12.2197,12.2197,12.21645,12.21845,6464124.0
2008-04-02 23:37:00,12.21885,12.21885,12.21655,12.21835,8745356.0
2008-04-02 23:38:00,12.2171,12.21955,12.2171,12.2176,34906741.0
2008-04-02 23:40:00,12.22015,12.22015,12.2148,12.2174,30902333.0
2008-04-02 23:41:00,12.2172,12.21835,12.2154,12.2161,4567495.0
2008-04-02 23:42:00,12.21915,12.21915,12.21575,12.21755,17215192.0
2008-04-02 23:43:00,12.2159,12.21815,12.2159,12.2175,4928537.0
2008-04-02 23:44:00,12.2175,12.21805,12.21545,12.2159,19459487.0
2008-04-02 23:45:00,12.2177,12.2177,12.2158,12.2158,63910217.0
2008-04-02 23:46:00,12.21885,12.21885,12.2143,12.2149,7872125.0
2008-04-02 23:47:00,12.21535,12.2159,12.2138,12.2138,5425530.0
2008-04-02 23:48:00,12.2159,12.2159,12.2115,12.2138,2877553.0
2008-04-02 23:50:00,12.21475,12.21475,12.21475,12.21475,20282.0
2008-04-02 23:51:00,12.21405,12.21825,12.21405,12.2156,3555635.0
2008-04-02 23:52:00,12.21795,12.21795,12.2154,12.2154,16509651.0
2008-04-02 23:53:00,12.21835,12.2191,12.21575,12.21575,4312946.0
2008-04-02 23:54:00,12.2176,12.2176,12.21505,12.2162,13145382.0
2008-04-02 23:56:00,12.2187,12.2187,12.215,12.215,2145456.0
2008-04-02 23:57:00,12.21585,12.21587,12.21435,12.21435,16193133.0
2008-04-02 23:58:00,12.21655,12.21666,12.21615,12.21655,19836159.0
2008-04-02 23:59:00,12.2175,12.2175,12.2114,12.21345,2383471.0
2008-04-03 00:00:00,12.2137,12.2137,12.20965,12.21145,3651274.0
2008-04-03 00:01:00,12.21035,12.2106,12.2077,12.2077,1735644.0
2008-04-03 00:02:00,12.21115,12.21115,12.2076,12.20805,18109787.0
2008-04-03 00:04:00,12.21125,12.21125,12.2081,12.2081,3818485.0
2008-04-03 00:05:00,12.20755,12.2112,12.20755,12.2093,8042019.0
2008-04-03 00:06:00,12.21185,12.21215,12.20832,12.2092,4418393.0
2008-04-03 00:07:00,12.2103,12.2103,12.20655,12.20765,863159.0
2008-04-03 00:08:00,12.21055,12.21055,12.20705,12.20895,10361601.0
2008-04-03 00:09:00,12.20915,12.20995,12.2087,12.2087,7729072.0
2008-04-03 00:10:00,12.2104,12.2104,12.2066,12.20725,10177203.0
2008-04-03 00:11:00,12.20775,12.2082,12.20575,12.2064,23296486.0
2008-04-03 00:12:00,12.20925,12.20925,12.2043,12.2043,5520777.0
2008-04-03 00:13:00,12.20495,12.20515,12.2047,12.20495,19825501.0
2008-04-03 00:14:00,12.208,12.21065,12.20585,12.20995,7488738.0
2008-04-03 00:15:00,12.2105,12.21295,12.2094,12.21155,10468247.0
2008-04-03 00:16:00,12.2157,12.2157,12.21185,12.2127,10311533.0
2008-04-03 00:17:00,12.2131,12.21408,12.21231,12.2134,5951665.0
2008-04-03 00:18:00,12.21565,12.21565,12.21315,12.21315,17275237.0
2008-04-03 00:19:00,12.21485,12.21485,12.21145,12.21145,5490441.0
2008-04-03 00:20:00,12.21645,12.21645,12.21165,12.21165,12114720.0
2008-04-03 00:21:00,12.2129,12.2133,12.2118,12.2126,4262448.0
2008-04-03 00:22:00,12.21515,12.21515,12.2119,12.2119,7965993.0
2008-04-03 00:23:00,12.2122,12.2122,12.21165,12.21165,12564276.0
2008-04-03 00:24:00,12.2148,12.2148,12.21045,12.21045,3145272.0
2008-04-03 00:25:00,12.2101,12.2101,12.2095,12.2098,7736397.0
2008-04-03 00:26:00,12.21255,12.2128,12.21225,12.2128,74889812.0
2008-04-03 00:27:00,12.21065,12.2114,12.21005,12.2105,3037185.0
2008-04-03 00:28:00,12.21235,12.21235,12.20975,12.2107,46552868.0
2008-04-03 00:29:00,12.21225,12.21225,12.2107,12.2107,2148658.0
2008-04-03 00:30:00,12.21225,12.2134,12.21075,12.21105,380320.0
2008-04-03 00:31:00,12.2128,12.21355,12.2112,12.21215,10026741.0
2008-04-03 00:32:00,12.21135,12.21355,12.21125,12.21275,6314950.0
2008-04-03 00:33:00,12.2118,12.21217,12.21105,12.2118,14987205.0
2008-04-03 00:34:00,12.21335,12.21335,12.2096,12.2105,10368312.0
2008-04-03 00:35:00,12.2111,12.21155,12.21,12.2114,12213067.0
2008-04-03 00:36:00,12.21175,12.212,12.211,12.212,3457265.0
2008-04-03 00:38:00,12.21305,12.21306,12.2104,12.2104,5061718.0
2008-04-03 00:39:00,12.21005,12.21005,12.20865,12.20995,1527256.0
2008-04-03 00:40:00,12.21185,12.21185,12.2094,12.20955,21515064.0
2008-04-03 00:41:00,12.20945,12.2105,12.2089,12.2105,3387701.0
2008-04-03 00:42:00,12.21095,12.2114,12.21095,12.2113,34728073.0
2008-04-03 00:44:00,12.21135,12.21135,12.20725,12.20725,21543744.0
2008-04-03 00:45:00,12.20765,12.20855,12.206,12.20665,15359244.0
2008-04-03 00:46:00,12.2081,12.21045,12.20605,12.2091,4214836.0
2008-04-03 00:47:00,12.20875,12.21,12.20825,12.21,9295587.0
2008-04-03 00:48:00,12.20955,12.20955,12.208,12.208,13350270.0
2008-04-03 00:49:00,12.20955,12.21055,12.20763,12.20865,11585859.0
2008-04-03 00:50:00,12.211,12.211,12.2084,12.2084,16787600.0
2008-04-03 00:51:00,12.20905,12.20905,12.2058,12.20675,7898828.0
2008-04-03 00:52:00,12.2093,12.2093,12.2084,12.2087,6308647.0
2008-04-03 00:53:00,12.2084,12.2084,12.20585,12.20585,3596943.0
2008-04-03 00:54:00,12.20805,12.20805,12.20645,12.2074,42968182.0
2008-04-03 00:55:00,12.20685,12.20685,12.2052,12.2052,17303531.0
2008-04-03 00:56:00,12.208,12.208,12.20135,12.20255,14577856.0
2008-04-03 00:57:00,12.2033,12.20345,12.20075,12.2023,21394277.0
2008-04-03 00:58:00,12.2029,12.2066,12.2029,12.205,25495814.0
2008-04-03 00:59:00,12.20495,12.20745,12.2044,12.20665,3901582.0
2008-04-03 01:00:00,12.207,12.21035,12.20575,12.2087,5831084.0
2008-04-03 01:01:00,12.20985,12.2107,12.2086,12.2086,5527783.0
2008-04-03 01:02:00,12.21025,12.21025,12.2073,12.20935,13160122.0
2008-04-03 01:03:00,12.20785,12.2086,12.20682,12.20815,12187890.0
2008-04-03 01:04:00,12.2102,12.2102,12.20855,12.20915,8087849.0
2008-04-03 01:05:00,12.2082,12.20915,12.20615,12.2075,7904714.0
2008-04-03 01:06:00,12.2106,12.2106,12.2054,12.20735,30213376.0
2008-04-03 01:07:00,12.2074,12.20825,12.20715,12.20795,11797972.0
2008-04-03 01:08:00,12.20955,12.20955,12.2073,12.2081,7176024.0
2008-04-03 01:09:00,12.20805,12.21085,12.20805,12.20975,10598839.0
2008-04-03 01:10:00,12.21055,12.21055,12.208,12.2085,8983266.0
2008-04-03 01:11:00,12.2081,12.2088,12.20804,12.2088,3141475.0
2008-04-03 01:12:00,12.2099,12.21065,12.2081,12.2081,19788144.0
2008-04-03 01:13:00,12.20775,12.2111,12.20695,12.2111,19298870.0
2008-04-03 01:14:00,12.2116,12.2116,12.20915,12.21045,40159271.0
2008-04-03 01:15:00,12.2105,12.2111,12.2084,12.2095,13999705.0
2008-04-03 01:16:00,12.21085,12.2114,12.2097,12.2104,13739579.0
2008-04-03 01:17:00,12.21155,12.2136,12.21045,12.2136,7740184.0
2008-04-03 01:18:00,12.2141,12.2141,12.21105,12.21105,4895770.0
2008-04-03 01:19:00,12.2113,12.2113,12.20935,12.21065,12650163.0
2008-04-03 01:20:00,12.2095,12.21095,12.2083,12.20995,2966870.0
2008-04-03 01:21:00,12.2088,12.2101,12.20715,12.20715,13536015.0
2008-04-03 01:22:00,12.2097,12.21,12.2064,12.20765,1238252.0
2008-04-03 01:23:00,12.2068,12.20825,12.2067,12.2067,8136412.0
2008-04-03 01:24:00,12.2079,12.2079,12.20515,12.2055,8592538.0
2008-04-03 01:25:00,12.2059,12.2063,12.2032,12.2032,6313224.0
2008-04-03 01:26:00,12.2048,12.2074,12.20285,12.20535,3658662.0
2008-04-03 01:27:00,12.20515,12.206,12.20395,12.20395,20485166.0
2008-04-03 01:28:00,12.20635,12.20635,12.2036,12.2055,16129495.0
2008-04-03 01:29:00,12.20615,12.20688,12.2059,12.2068,4007569.0
2008-04-03 01:30:00,12.20685,12.20825,12.2046,12.2066,11712890.0
2008-04-03 01:31:00,12.2058,12.2081,12.205,12.205,4894955.0
2008-04-03 01:32:00,12.20675,12.20675,12.2036,12.2036,23437747.0
2008-04-03 01:33:00,12.20225,12.2038,12.20225,12.2025,4496610.0
2008-04-03 01:34:00,12.2047,12.2047,12.20308,12.2032,16073303.0
2008-04-03 01:35:00,12.2032,12.20357,12.20295,12.20295,11716424.0
2008-04-03 01:36:00,12.2045,12.2045,12.20255,12.20255,9659246.0
2008-04-03 01:37:00,12.20385,12.2055,12.20375,12.20375,17707964.0
2008-04-03 01:38:00,12.2061,12.2061,12.20335,12.2037,13939119.0
2008-04-03 01:39:00,12.20515,12.20595,12.2044,12.2052,16386845.0
2008-04-03 01:40:00,12.2075,12.2075,12.20495,12.2055,30318832.0
2008-04-03 01:41:00,12.2051,12.2073,12.20375,12.20615,12395085.0
2008-04-03 01:42:00,12.2061,12.2061,12.20435,12.20435,3275332.0
2008-04-03 01:43:00,12.20355,12.20645,12.20355,12.20645,6302287.0
2008-04-03 01:44:00,12.2087,12.2087,12.2052,12.2052,5928203.0
2008-04-03 01:45:00,12.205,12.2061,12.20405,12.20475,27265842.0
2008-04-03 01:46:00,12.20645,12.20645,12.2043,12.2043,17920587.0
2008-04-03 01:47:00,12.20485,12.20485,12.20235,12.20235,20178809.0
2008-04-03 01:48:00,12.204,12.2046,12.2023,12.20385,2896998.0
2008-04-03 01:49:00,12.20265,12.20305,12.20243,12.2027,14125565.0
2008-04-03 01:50:00,12.20435,12.20435,12.20307,12.20325,6231069.0
2008-04-03 01:51:00,12.2043,12.20441,12.20317,12.2038,15723496.0
2008-04-03 01:52:00,12.20505,12.20505,12.20304,12.2042,41932221.0
2008-04-03 01:53:00,12.2042,12.2044,12.2029,12.2044,12167240.0
2008-04-03 01:54:00,12.20545,12.20545,12.2031,12.2039,5929213.0
2008-04-03 01:55:00,12.20525,12.2055,12.20475,12.20515,4675327.0
2008-04-03 01:56:00,12.20585,12.20585,12.2045,12.20465,20515150.0
2008-04-03 01:57:00,12.2043,12.2043,12.20325,12.20325,29287620.0
2008-04-03 01:58:00,12.2049,12.2054,12.204,12.2042,6752094.0
2008-04-03 02:00:00,12.2047,12.20665,12.2047,12.20625,8078173.0
2008-04-03 02:01:00,12.2059,12.2069,12.2039,12.2039,6848662.0
2008-04-03 02:02:00,12.20605,12.20605,12.201,12.201,30375046.0
2008-04-03 02:03:00,12.20135,12.2023,12.20005,12.20005,21910873.0
2008-04-03 02:04:00,12.20295,12.20295,12.20065,12.20065,4481288.0
2008-04-03 02:05:00,12.2008,12.20225,12.2004,12.20225,5615317.0
2008-04-03 02:06:00,12.2036,12.2036,12.2012,12.2017,12561675.0
2008-04-03 02:07:00,12.20235,12.20312,12.2002,12.20225,40102594.0
2008-04-03 02:08:00,12.2041,12.2041,12.20185,12.2025,15611095.0
2008-04-03 02:09:00,12.20215,12.20218,12.20149,12.20155,6111288.0
2008-04-03 02:10:00,12.2045,12.2045,12.2006,12.20215,15315586.0
2008-04-03 02:11:00,12.20315,12.20315,12.20193,12.2021,1769575.0
2008-04-03 02:12:00,12.20405,12.20405,12.20125,12.20175,21998050.0
2008-04-03 02:13:00,12.2012,12.20225,12.20085,12.20225,16645536.0
2008-04-03 02:14:00,12.20275,12.20275,12.201,12.201,30071515.0
2008-04-03 02:15:00,12.2011,12.2021,12.1995,12.1995,5624480.0
2008-04-03 02:16:00,12.20025,12.20042,12.19855,12.19895,6631893.0
2008-04-03 02:17:00,12.19855,12.20025,12.19815,12.1992,3411094.0
2008-04-03 02:18:00,12.20105,12.20105,12.1977,12.1977,11846588.0
2008-04-03 02:19:00,12.199,12.20025,12.19845,12.1991,31598573.0
2008-04-03 02:20:00,12.2014,12.20152,12.19905,12.20035,15729359.0
2008-04-03 02:21:00,12.199,12.20025,12.199,12.1991,14972202.0
2008-04-03 02:22:00,12.19965,12.19998,12.1986,12.19865,19433674.0
2008-04-03 02:23:00,12.19875,12.20122,12.19875,12.1993,8835752.0
2008-04-03 02:24:00,12.20105,12.20105,12.1995,12.2,11076218.0
2008-04-03 02:25:00,12.2009,12.2022,12.1998,12.2022,15953651.0
2008-04-03 02:26:00,12.202,12.2022,12.19945,12.19945,4337007.0
2008-04-03 02:27:00,12.1994,12.20055,12.19935,12.19985,22579719.0
2008-04-03 02:28:00,12.201,12.201,12.20039,12.2005,4878369.0
2008-04-03 02:29:00,12.2002,12.20245,12.2002,12.20165,12081373.0
2008-04-03 02:30:00,12.2034,12.2034,12.20005,12.20175,4043558.0
2008-04-03 02:31:00,12.2012,12.2012,12.19938,12.19985,16719702.0
2008-04-03 02:32:00,12.20015,12.2013,12.20005,12.20005,19454100.0
2008-04-03 02:33:00,12.20045,12.201,12.199,12.2,3474185.0
2008-04-03 02:34:00,12.2007,12.2007,12.1991,12.1991,6287445.0
2008-04-03 02:35:00,12.1998,12.2003,12.19869,12.1988,8619262.0
2008-04-03 02:36:00,12.2007,12.2007,12.19885,12.2002,8150266.0
2008-04-03 02:37:00,12.19975,12.2002,12.1966,12.1966,1312960.0
2008-04-03 02:38:00,12.19695,12.19825,12.196,12.1962,12499781.0
2008-04-03 02:39:00,12.19695,12.19797,12.19695,12.1976,3290673.0
2008-04-03 02:40:00,12.19845,12.19845,12.1964,12.1969,13246243.0
2008-04-03 02:41:00,12.19735,12.19735,12.1948,12.1948,5052917.0
2008-04-03 02:42:00,12.1975,12.1975,12.19195,12.19195,8296017.0
2008-04-03 02:43:00,12.1931,12.1946,12.19245,12.19335,13847592.0
2008-04-03 02:44:00,12.1946,12.1946,12.1903,12.1925,13643608.0
2008-04-03 02:45:00,12.19195,12.19195,12.19,12.1911,39287096.0
2008-04-03 02:46:00,12.1926,12.1926,12.18965,12.18965,18720410.0
2008-04-03 02:47:00,12.19,12.19115,12.18925,12.1902,18237920.0
2008-04-03 02:48:00,12.1926,12.1928,12.1897,12.1928,2974882.0
2008-04-03 02:49:00,12.1925,12.1932,12.19155,12.19155,9242045.0
2008-04-03 02:50:00,12.19315,12.1948,12.1916,12.19325,10479373.0
2008-04-03 02:51:00,12.1929,12.19525,12.1929,12.19525,6708444.0
2008-04-03 02:52:00,12.19585,12.19599,12.1914,12.1943,12677809.0
2008-04-03 02:53:00,12.19375,12.19375,12.1906,12.1923,32009087.0
2008-04-03 02:54:00,12.1925,12.19465,12.1923,12.1931,7723973.0
2008-04-03 02:55:00,12.19445,12.1952,12.19345,12.1938,8772068.0
2008-04-03 02:56:00,12.19535,12.19535,12.1934,12.19465,13159027.0
2008-04-03 02:57:00,12.19395,12.19475,12.19355,12.19355,11602587.0
2008-04-03 02:58:00,12.1951,12.1951,12.19335,12.19335,5435916.0
2008-04-03 02:59:00,12.1947,12.1947,12.19,12.19,6134754.0
2008-04-03 03:00:00,12.19145,12.1918,12.1889,12.18975,4280397.0
2008-04-03 03:01:00,12.1899,12.1899,12.1862,12.1862,27746016.0
2008-04-03 03:02:00,12.1877,12.18935,12.18705,12.1886,21826440.0
2008-04-03 03:03:00,12.18825,12.1894,12.18485,12.1864,13773484.0
2008-04-03 03:04:00,12.1873,12.1873,12.18455,12.18635,17739932.0
2008-04-03 03:05:00,12.1869,12.1869,12.18505,12.18635,45382534.0
2008-04-03 03:06:00,12.18755,12.1884,12.18575,12.1881,3292700.0
2008-04-03 03:07:00,12.1868,12.18746,12.18615,12.1872,5804791.0
2008-04-03 03:08:00,12.18785,12.18815,12.18585,12.18785,8530050.0
2008-04-03 03:09:00,12.187,12.18795,12.18669,12.1872,18211760.0
2008-04-03 03:10:00,12.18805,12.18805,12.18659,12.18695,11621887.0
2008-04-03 03:11:00,12.1888,12.18935,12.18735,12.18935,13717911.0
2008-04-03 03:12:00,12.1903,12.1903,12.1877,12.18855,9560409.0
2008-04-03 03:13:00,12.1889,12.1893,12.18835,12.1893,4211467.0
2008-04-03 03:14:00,12.18995,12.19108,12.1891,12.19055,14806944.0
2008-04-03 03:15:00,12.19015,12.19405,12.18995,12.19405,19755841.0
2008-04-03 03:16:00,12.19455,12.1951,12.19265,12.19465,8518949.0
2008-04-03 03:17:00,12.1949,12.1952,12.19355,12.19405,34641468.0
2008-04-03 03:18:00,12.1966,12.1966,12.1921,12.19245,3301853.0
2008-04-03 03:19:00,12.19095,12.1923,12.18979,12.19055,19754903.0
2008-04-03 03:20:00,12.19265,12.19265,12.18965,12.18965,1590064.0
2008-04-03 03:21:00,12.1892,12.19075,12.1891,12.19045,5589972.0
2008-04-03 03:22:00,12.1919,12.1919,12.18965,12.19155,9795275.0
2008-04-03 03:23:00,12.1907,12.1924,12.1905,12.19155,3250836.0
2008-04-03 03:24:00,12.1925,12.1934,12.19107,12.1923,11762561.0
2008-04-03 03:25:00,12.1932,12.1932,12.19135,12.19135,10780112.0
2008-04-03 03:26:00,12.1927,12.1927,12.1914,12.1921,14683261.0
2008-04-03 03:27:00,12.19185,12.19285,12.19155,12.19215,6190521.0
2008-04-03 03:28:00,12.19435,12.19435,12.1915,12.1939,9530215.0
2008-04-03 03:29:00,12.19325,12.19465,12.1923,12.19235,398742.0
2008-04-03 03:30:00,12.1934,12.1934,12.19075,12.19135,2037993.0
2008-04-03 03:31:00,12.1918,12.1918,12.19065,12.19065,45258476.0
2008-04-03 03:32:00,12.1926,12.1926,12.19035,12.19035,3097271.0
2008-04-03 03:33:00,12.1904,12.1904,12.1897,12.18985,74136093.0
2008-04-03 03:34:00,12.1922,12.1936,12.19035,12.1926,8563645.0
2008-04-03 03:35:00,12.19365,12.19375,12.19215,12.1926,3104604.0
2008-04-03 03:36:00,12.19315,12.19315,12.1917,12.1924,13726948.0
2008-04-03 03:37:00,12.1927,12.1934,12.19221,12.19255,8303963.0
2008-04-03 03:38:00,12.1937,12.196,12.1926,12.1943,4489624.0
2008-04-03 03:39:00,12.19615,12.19915,12.19445,12.19915,12205037.0
2008-04-03 03:40:00,12.19845,12.19852,12.196,12.19675,5786112.0
2008-04-03 03:41:00,12.19615,12.1974,12.1957,12.19695,16582106.0
2008-04-03 03:42:00,12.198,12.1986,12.1962,12.1986,6028837.0
2008-04-03 03:43:00,12.1982,12.19957,12.1975,12.1986,9652282.0
2008-04-03 03:44:00,12.19925,12.1994,12.1973,12.1973,10703729.0
2008-04-03 03:45:00,12.19785,12.19894,12.19745,12.1986,6856563.0
2008-04-03 03:46:00,12.19765,12.19945,12.1968,12.19815,20281840.0
2008-04-03 03:47:00,12.1977,12.1987,12.19745,12.19745,6002803.0
2008-04-03 03:48:00,12.1993,12.1993,12.1972,12.19795,23793775.0
2008-04-03 03:49:00,12.19735,12.199,12.1968,12.1974,9963974.0
2008-04-03 03:50:00,12.1995,12.1995,12.19635,12.19685,8040228.0
2008-04-03 03:51:00,12.19765,12.19765,12.196,12.19765,10279366.0
2008-04-03 03:52:00,12.19835,12.19845,12.1966,12.1966,901095.0
2008-04-03 03:53:00,12.1968,12.1968,12.19516,12.19575,4727071.0
2008-04-03 03:54:00,12.1967,12.1967,12.1922,12.19305,8562627.0
2008-04-03 03:55:00,12.1934,12.19363,12.1926,12.19315,3922833.0
2008-04-03 03:56:00,12.19415,12.19415,12.19215,12.193,5928580.0
2008-04-03 03:57:00,12.19275,12.19352,12.1925,12.19315,18177044.0
2008-04-03 03:58:00,12.1935,12.19389,12.19135,12.19225,1911501.0
2008-04-03 03:59:00,12.19205,12.1924,12.1897,12.1919,3520659.0
2008-04-03 04:00:00,12.19285,12.19285,12.1906,12.1912,2576168.0
2008-04-03 04:01:00,12.19045,12.19203,12.19025,12.19145,19875910.0
2008-04-03 04:02:00,12.19375,12.19375,12.19155,12.19255,15362046.0
2008-04-03 04:03:00,12.194,12.194,12.192,12.1929,2261707.0
2008-04-03 04:04:00,12.1938,12.1957,12.19225,12.1937,38117333.0
2008-04-03 04:05:00,12.1949,12.19525,12.19217,12.1929,12698398.0
2008-04-03 04:06:00,12.19555,12.19555,12.19375,12.19375,4055047.0
2008-04-03 04:07:00,12.1949,12.1953,12.19373,12.19455,15753484.0
2008-04-03 04:08:00,12.1966,12.1966,12.19485,12.19485,3306030.0
2008-04-03 04:10:00,12.19625,12.19625,12.1946,12.1946,9417376.0
2008-04-03 04:11:00,12.1948,12.1952,12.193,12.193,3138690.0
2008-04-03 04:12:00,12.195,12.195,12.1927,12.19395,5987126.0
2008-04-03 04:13:00,12.1951,12.1962,12.1939,12.19545,8223259.0
2008-04-03 04:14:00,12.1973,12.1973,12.1947,12.1947,61970541.0
2008-04-03 04:15:00,12.1947,12.1947,12.19415,12.1943,19824253.0
2008-04-03 04:16:00,12.1971,12.1971,12.1943,12.1951,5100420.0
2008-04-03 04:17:00,12.19615,12.19615,12.19405,12.19405,16058949.0
2008-04-03 04:18:00,12.1955,12.1955,12.1932,12.1935,4257147.0
2008-04-03 04:19:00,12.1953,12.1953,12.19255,12.19255,30696665.0
2008-04-03 04:20:00,12.19565,12.19565,12.1934,12.1934,5873901.0
2008-04-03 04:21:00,12.1932,12.19351,12.19235,12.1927,31794099.0
2008-04-03 04:22:00,12.19675,12.19675,12.19232,12.19285,9010259.0
2008-04-03 04:23:00,12.19355,12.1953,12.1934,12.1934,6913501.0
2008-04-03 04:24:00,12.1953,12.19553,12.194,12.194,13824305.0
2008-04-03 04:25:00,12.19455,12.19526,12.19455,12.19475,11168869.0
2008-04-03 04:26:00,12.196,12.196,12.19345,12.1938,3958044.0
2008-04-03 04:27:00,12.1938,12.19452,12.1925,12.19375,32792404.0
2008-04-03 04:28:00,12.19505,12.19505,12.19276,12.19375,15291718.0
2008-04-03 04:29:00,12.19285,12.19358,12.1919,12.1919,53310374.0
2008-04-03 04:30:00,12.194,12.194,12.19115,12.1912,11431530.0
2008-04-03 04:31:00,12.19195,12.1929,12.1919,12.1928,4423541.0
2008-04-03 04:32:00,12.19365,12.19365,12.1914,12.19225,16251964.0
2008-04-03 04:33:00,12.19175,12.19225,12.19095,12.19095,10593085.0
2008-04-03 04:34:00,12.1913,12.19159,12.1897,12.1897,22404084.0
2008-04-03 04:35:00,12.1922,12.1928,12.19115,12.1918,16409898.0
2008-04-03 04:36:00,12.1936,12.1936,12.19095,12.19205,20964594.0
2008-04-03 04:37:00,12.1916,12.19163,12.1913,12.19135,52438352.0
2008-04-03 04:38:00,12.19315,12.19315,12.1911,12.1918,12806880.0
2008-04-03 04:39:00,12.1912,12.19125,12.1903,12.1908,19366492.0
2008-04-03 04:40:00,12.1922,12.1922,12.1898,12.1912,3625272.0
2008-04-03 04:41:00,12.1911,12.192,12.19035,12.1911,17194405.0
2008-04-03 04:42:00,12.19135,12.19135,12.1892,12.1908,5451985.0
2008-04-03 04:43:00,12.1907,12.1907,12.1899,12.1904,19847194.0
2008-04-03 04:44:00,12.1916,12.192,12.1908,12.192,21649699.0
2008-04-03 04:45:00,12.19105,12.1919,12.19,12.19,9720859.0
2008-04-03 04:46:00,12.1916,12.1916,12.1893,12.1893,25573406.0
2008-04-03 04:47:00,12.1887,12.1903,12.18785,12.1879,7186822.0
2008-04-03 04:48:00,12.18935,12.18935,12.18778,12.18795,10934144.0
2008-04-03 04:49:00,12.1881,12.18835,12.1881,12.1881,71004224.0
2008-04-03 04:50:00,12.18965,12.18965,12.18745,12.1888,14680604.0
2008-04-03 04:51:00,12.18895,12.18976,12.1875,12.1875,19219992.0
2008-04-03 04:52:00,12.18935,12.18935,12.1868,12.18805,10370935.0
2008-04-03 04:53:00,12.1865,12.1865,12.1814,12.1814,24686146.0
2008-04-03 04:54:00,12.1826,12.18375,12.18125,12.1832,30837563.0
2008-04-03 04:55:00,12.1845,12.1845,12.18315,12.18435,3020629.0
2008-04-03 04:56:00,12.1849,12.1849,12.18095,12.1819,9353201.0
2008-04-03 04:57:00,12.18165,12.1819,12.1795,12.1797,41769335.0
2008-04-03 04:58:00,12.1823,12.18255,12.1807,12.18175,20619779.0
2008-04-03 04:59:00,12.1826,12.1826,12.1807,12.1823,24383232.0
2008-04-03 05:00:00,12.1819,12.1826,12.18035,12.1806,29703333.0
2008-04-03 05:01:00,12.182,12.182,12.17996,12.1804,6628428.0
2008-04-03 05:02:00,12.1814,12.1814,12.1798,12.1806,5758754.0
2008-04-03 05:03:00,12.1803,12.1812,12.17972,12.18,14945808.0
2008-04-03 05:04:00,12.18205,12.18205,12.17915,12.18085,13922045.0
2008-04-03 05:05:00,12.18085,12.1834,12.18085,12.18205,15278556.0
2008-04-03 05:06:00,12.18185,12.1834,12.18078,12.18085,15858200.0
2008-04-03 05:07:00,12.18245,12.18245,12.1817,12.1821,19320314.0
2008-04-03 05:08:00,12.1829,12.18445,12.1816,12.18345,20654989.0
2008-04-03 05:09:00,12.18275,12.1837,12.18235,12.1831,9373022.0
2008-04-03 05:10:00,12.1846,12.1846,12.1823,12.18295,8352256.0
2008-04-03 05:11:00,12.1837,12.18545,12.18255,12.184,17187219.0
2008-04-03 05:12:00,12.1854,12.18556,12.18385,12.18385,12060142.0
2008-04-03 05:13:00,12.18405,12.1843,12.1823,12.1832,2991422.0
2008-04-03 05:14:00,12.18395,12.18395,12.1821,12.18325,2599680.0
2008-04-03 05:15:00,12.1828,12.1828,12.18115,12.1823,1011806.0
2008-04-03 05:16:00,12.18345,12.18435,12.18225,12.183,6025302.0
2008-04-03 05:17:00,12.1833,12.18339,12.18214,12.183,30085970.0
2008-04-03 05:18:00,12.1848,12.1848,12.18229,12.18375,8388216.0
2008-04-03 05:19:00,12.18305,12.18305,12.17975,12.17975,11729795.0
2008-04-03 05:20:00,12.18225,12.18225,12.1802,12.1802,9544027.0
2008-04-03 05:21:00,12.18015,12.18195,12.18015,12.1811,18392390.0
2008-04-03 05:22:00,12.1818,12.1828,12.181,12.1825,8013776.0
2008-04-03 05:23:00,12.1826,12.18365,12.18221,12.183,7600248.0
2008-04-03 05:24:00,12.18385,12.1844,12.18182,12.18365,20814196.0
2008-04-03 05:25:00,12.183,12.1843,12.18225,12.18225,5255082.0
2008-04-03 05:26:00,12.1847,12.1847,12.18285,12.18285,11459625.0
2008-04-03 05:27:00,12.1833,12.18377,12.1804,12.1821,4713118.0
2008-04-03 05:28:00,12.18425,12.18425,12.18105,12.1823,27865818.0
2008-04-03 05:29:00,12.1818,12.18405,12.1818,12.183,15315195.0
2008-04-03 05:30:00,12.18515,12.18515,12.1826,12.1837,11680191.0
2008-04-03 05:31:00,12.1846,12.18676,12.1846,12.18555,26336697.0
2008-04-03 05:32:00,12.18715,12.18715,12.18505,12.1861,5645300.0
2008-04-03 05:33:00,12.18705,12.18785,12.18645,12.1873,18017620.0
2008-04-03 05:34:00,12.1889,12.1889,12.18705,12.1874,7785775.0
2008-04-03 05:35:00,12.1869,12.187,12.18605,12.18665,5515925.0
2008-04-03 05:36:00,12.1867,12.1867,12.18525,12.1859,11316152.0
2008-04-03 05:37:00,12.1864,12.1864,12.18512,12.18515,7135217.0
2008-04-03 05:38:00,12.18695,12.1873,12.1863,12.1864,40025307.0
2008-04-03 05:39:00,12.1869,12.18715,12.18599,12.18665,12087344.0
2008-04-03 05:40:00,12.18805,12.18805,12.18625,12.18675,4678679.0
2008-04-03 05:41:00,12.18705,12.18705,12.18675,12.187,6059855.0
2008-04-03 05:42:00,12.18775,12.1881,12.1873,12.18785,44100342.0
2008-04-03 05:43:00,12.1858,12.18617,12.18432,12.1852,30942038.0
2008-04-03 05:44:00,12.18655,12.18655,12.18443,12.18525,9953549.0
2008-04-03 05:45:00,12.1853,12.18609,12.1851,12.18545,17861592.0
2008-04-03 05:46:00,12.18595,12.186,12.1843,12.1843,3677174.0
2008-04-03 05:47:00,12.18395,12.18646,12.18395,12.1843,5723611.0
2008-04-03 05:48:00,12.18565,12.18565,12.18375,12.18495,19764445.0
2008-04-03 05:49:00,12.18415,12.1845,12.18375,12.18435,3552218.0
2008-04-03 05:50:00,12.1849,12.18498,12.18335,12.18335,559754.0
2008-04-03 05:51:00,12.184,12.18404,12.18375,12.18395,13151249.0
2008-04-03 05:52:00,12.1844,12.1864,12.1844,12.1864,5498644.0
2008-04-03 05:53:00,12.18575,12.18595,12.18495,12.1854,18091559.0
2008-04-03 05:54:00,12.1875,12.1875,12.18495,12.1856,22109627.0
2008-04-03 05:55:00,12.1853,12.18735,12.1853,12.18605,20326228.0
2008-04-03 05:56:00,12.18795,12.18795,12.1856,12.1856,3888031.0
2008-04-03 05:57:00,12.18525,12.1858,12.1849,12.1855,15165787.0
2008-04-03 05:58:00,12.18655,12.18655,12.18547,12.1859,7554727.0
2008-04-03 05:59:00,12.18425,12.1868,12.1801,12.18365,2405905.0
2008-04-03 06:00:00,12.1851,12.18715,12.18429,12.186,10323658.0
2008-04-03 06:01:00,12.1858,12.18619,12.1855,12.1855,27168219.0
2008-04-03 06:02:00,12.1872,12.18735,12.18675,12.18675,4055383.0
2008-04-03 06:03:00,12.1863,12.18655,12.1859,12.18635,4761226.0
2008-04-03 06:04:00,12.1874,12.1874,12.1857,12.1857,16327043.0
2008-04-03 06:05:00,12.1856,12.1858,12.1855,12.18555,3620470.0
2008-04-03 06:06:00,12.18735,12.18735,12.1848,12.1851,2449682.0
2008-04-03 06:07:00,12.1861,12.1861,12.18485,12.18485,10830069.0
2008-04-03 06:08:00,12.186,12.186,12.1837,12.1837,13096434.0
2008-04-03 06:09:00,12.1835,12.18361,12.1833,12.1835,1741471.0
2008-04-03 06:10:00,12.18265,12.1836,12.182,12.18245,9086822.0
2008-04-03 06:11:00,12.1825,12.1825,12.17435,12.17435,4813252.0
2008-04-03 06:12:00,12.1749,12.1749,12.1719,12.17245,7587196.0
2008-04-03 06:13:00,12.17265,12.1757,12.17127,12.1748,17541730.0
2008-04-03 06:14:00,12.17575,12.17645,12.1738,12.1738,13386844.0
2008-04-03 06:15:00,12.1746,12.1773,12.1737,12.17635,12529900.0
2008-04-03 06:16:00,12.17775,12.1789,12.17489,12.17815,30907440.0
2008-04-03 06:17:00,12.17785,12.1801,12.17732,12.17945,36858902.0
2008-04-03 06:18:00,12.1807,12.1807,12.1783,12.179,28476213.0
2008-04-03 06:19:00,12.1794,12.18005,12.1774,12.1782,16529442.0
2008-04-03 06:20:00,12.17925,12.17925,12.1771,12.17775,5670353.0
2008-04-03 06:21:00,12.1778,12.18005,12.1778,12.1793,9939698.0
2008-04-03 06:22:00,12.17985,12.1801,12.1786,12.17915,7049362.0
2008-04-03 06:23:00,12.17935,12.18,12.17793,12.17885,12022046.0
2008-04-03 06:24:00,12.1808,12.1808,12.1759,12.178,4172238.0
2008-04-03 06:25:00,12.1773,12.1777,12.17335,12.17545,5177649.0
2008-04-03 06:26:00,12.1772,12.1772,12.1746,12.17465,12357440.0
2008-04-03 06:27:00,12.1751,12.17585,12.1744,12.17555,16934745.0
2008-04-03 06:28:00,12.17635,12.17715,12.1754,12.1762,8165281.0
2008-04-03 06:29:00,12.1771,12.1771,12.1758,12.1758,2432102.0
2008-04-03 06:30:00,12.17805,12.17805,12.17605,12.1761,22648901.0
2008-04-03 06:31:00,12.1755,12.1755,12.1716,12.1716,5442080.0
2008-04-03 06:32:00,12.1727,12.1753,12.1713,12.1753,7261285.0
2008-04-03 06:33:00,12.17445,12.17695,12.17245,12.17485,1354857.0
2008-04-03 06:34:00,12.1746,12.17635,12.1745,12.1745,3288515.0
2008-04-03 06:35:00,12.17365,12.1756,12.17365,12.1743,7513970.0
2008-04-03 06:36:00,12.1758,12.1758,12.1741,12.1744,13113103.0
2008-04-03 06:37:00,12.1742,12.17775,12.1741,12.1766,5718293.0
2008-04-03 06:38:00,12.178,12.178,12.1762,12.17695,18635614.0
2008-04-03 06:39:00,12.1779,12.1779,12.17635,12.17755,59193002.0
2008-04-03 06:40:00,12.17755,12.17755,12.1754,12.17615,6902729.0
2008-04-03 06:41:00,12.1774,12.1776,12.17595,12.17595,8390444.0
2008-04-03 06:42:00,12.1773,12.1773,12.17175,12.1739,5296207.0
2008-04-03 06:43:00,12.17465,12.17465,12.17385,12.174,13393488.0
2008-04-03 06:44:00,12.1758,12.1758,12.1728,12.1749,6129793.0
2008-04-03 06:45:00,12.1748,12.1752,12.1739,12.1742,4143035.0
2008-04-03 06:46:00,12.17645,12.1766,12.174,12.174,4074836.0
2008-04-03 06:47:00,12.17585,12.17605,12.17435,12.17435,5951527.0
2008-04-03 06:48:00,12.17605,12.17605,12.1743,12.17455,3074205.0
2008-04-03 06:49:00,12.1745,12.1758,12.1745,12.17545,11849863.0
2008-04-03 06:50:00,12.17635,12.17645,12.17485,12.1751,7721073.0
2008-04-03 06:51:00,12.17605,12.1773,12.1754,12.17675,4790234.0
2008-04-03 06:52:00,12.17805,12.17805,12.17505,12.17515,5735864.0
2008-04-03 06:53:00,12.175,12.17605,12.1743,12.17475,2986818.0
2008-04-03 06:54:00,12.1754,12.17605,12.17405,12.17545,1787562.0
2008-04-03 06:55:00,12.1758,12.1776,12.17455,12.17455,17126939.0
2008-04-03 06:56:00,12.17745,12.17745,12.1759,12.1763,21556314.0
2008-04-03 06:57:00,12.1771,12.18195,12.1771,12.1813,48576731.0
2008-04-03 06:58:00,12.1823,12.1837,12.1791,12.1791,14448871.0
2008-04-03 06:59:00,12.1814,12.1846,12.18085,12.1813,3862307.0
2008-04-03 07:00:00,12.18355,12.18355,12.1808,12.18125,25951343.0
2008-04-03 07:01:00,12.18,12.1818,12.18,12.1817,13979559.0
2008-04-03 07:02:00,12.18205,12.18205,12.18075,12.18155,13389582.0
2008-04-03 07:03:00,12.18085,12.1821,12.18085,12.1813,9568833.0
2008-04-03 07:04:00,12.1829,12.183,12.18095,12.18115,7177812.0
2008-04-03 07:05:00,12.18205,12.1829,12.181,12.18135,24229697.0
2008-04-03 07:06:00,12.1821,12.1821,12.1804,12.1804,49677490.0
2008-04-03 07:07:00,12.1812,12.1831,12.1808,12.18175,14879701.0
2008-04-03 07:08:00,12.1832,12.1832,12.1813,12.1815,12223566.0
2008-04-03 07:09:00,12.1825,12.18315,12.18125,12.1816,3784805.0
2008-04-03 07:10:00,12.1834,12.1834,12.18035,12.1814,3145399.0
2008-04-03 07:11:00,12.18115,12.18165,12.1801,12.1801,8227009.0
2008-04-03 07:12:00,12.18155,12.18155,12.176,12.176,3252598.0
2008-04-03 07:13:00,12.1766,12.1766,12.17495,12.17495,18105563.0
2008-04-03 07:14:00,12.1775,12.1775,12.17525,12.1763,4913829.0
2008-04-03 07:15:00,12.17525,12.17645,12.1749,12.1763,5104699.0
2008-04-03 07:16:00,12.17705,12.17705,12.1741,12.1741,38902511.0
2008-04-03 07:17:00,12.1744,12.1744,12.17091,12.1717,3061801.0
2008-04-03 07:18:00,12.173,12.173,12.16815,12.17055,27839399.0
2008-04-03 07:19:00,12.169,12.1703,12.1686,12.1686,11471643.0
2008-04-03 07:20:00,12.1703,12.17255,12.16855,12.1723,11750471.0
2008-04-03 07:21:00,12.17115,12.1728,12.1704,12.17095,2314775.0
2008-04-03 07:22:00,12.17275,12.17275,12.1698,12.1707,1464311.0
2008-04-03 07:23:00,12.17125,12.17265,12.16945,12.16945,37508869.0
2008-04-03 07:24:00,12.1721,12.1721,12.17035,12.1717,9727424.0
2008-04-03 07:25:00,12.1709,12.17195,12.16715,12.1706,5410694.0
2008-04-03 07:26:00,12.17215,12.17245,12.1701,12.1721,2467718.0
2008-04-03 07:27:00,12.17105,12.17275,12.16915,12.17115,6181803.0
2008-04-03 07:28:00,12.1739,12.1739,12.1674,12.1695,31914346.0
2008-04-03 07:29:00,12.1704,12.171,12.1663,12.1697,7456054.0
2008-04-03 07:30:00,12.1725,12.1725,12.1663,12.1703,11582295.0
2008-04-03 07:31:00,12.16925,12.1698,12.1685,12.1687,3745607.0
2008-04-03 07:32:00,12.17205,12.17205,12.1686,12.1692,6674021.0
2008-04-03 07:33:00,12.1697,12.1706,12.16895,12.1706,13818013.0
2008-04-03 07:34:00,12.16995,12.1707,12.1649,12.16825,6910310.0
2008-04-03 07:35:00,12.1692,12.16935,12.1624,12.16595,31789051.0
2008-04-03 07:36:00,12.16665,12.167,12.165,12.1662,30607411.0
2008-04-03 07:37:00,12.16585,12.16685,12.1646,12.16685,31349090.0
2008-04-03 07:38:00,12.1666,12.1687,12.1639,12.16745,12281522.0
2008-04-03 07:39:00,12.16745,12.1702,12.1661,12.1696,2193741.0
2008-04-03 07:40:00,12.17025,12.17044,12.16908,12.1702,6159772.0
2008-04-03 07:41:00,12.16945,12.1702,12.1688,12.1693,29292644.0
2008-04-03 07:42:00,12.1703,12.17235,12.1671,12.1714,4499381.0
2008-04-03 07:43:00,12.17255,12.1749,12.1684,12.1739,2869109.0
2008-04-03 07:44:00,12.1761,12.1761,12.17155,12.1756,3332721.0
2008-04-03 07:45:00,12.1757,12.1778,12.17315,12.17655,5482216.0
2008-04-03 07:46:00,12.1778,12.1778,12.17605,12.1767,25293093.0
2008-04-03 07:47:00,12.1764,12.1764,12.1702,12.17385,9258200.0
2008-04-03 07:48:00,12.17605,12.1761,12.1726,12.1746,6989285.0
2008-04-03 07:49:00,12.175,12.17585,12.1735,12.1735,17732516.0
2008-04-03 07:50:00,12.17515,12.17965,12.1726,12.17615,5372952.0
2008-04-03 07:51:00,12.1733,12.17855,12.17185,12.1753,21995191.0
2008-04-03 07:52:00,12.1761,12.1765,12.1737,12.1755,11393294.0
2008-04-03 07:53:00,12.17595,12.1766,12.1738,12.1738,15080368.0
2008-04-03 07:54:00,12.17695,12.17695,12.17425,12.17425,7851705.0
2008-04-03 07:55:00,12.17445,12.17605,12.17039,12.17515,2547418.0
2008-04-03 07:56:00,12.1764,12.1764,12.17405,12.17425,3779980.0
2008-04-03 07:57:00,12.17485,12.1762,12.17375,12.17445,10476731.0
2008-04-03 07:58:00,12.1755,12.1755,12.1736,12.17385,5694160.0
2008-04-03 07:59:00,12.1737,12.17405,12.16815,12.1716,5796162.0
2008-04-03 08:00:00,12.17195,12.17275,12.17037,12.171,9307525.0
2008-04-03 08:01:00,12.1736,12.1738,12.1698,12.17125,3373639.0
2008-04-03 08:02:00,12.1748,12.1748,12.17075,12.17155,5203908.0
2008-04-03 08:03:00,12.17105,12.17275,12.16665,12.17145,27305366.0
2008-04-03 08:04:00,12.1732,12.1732,12.1678,12.1678,14901084.0
2008-04-03 08:05:00,12.1719,12.17205,12.16706,12.1678,34592736.0
2008-04-03 08:06:00,12.1683,12.169,12.1623,12.16715,9217428.0
2008-04-03 08:07:00,12.16625,12.16935,12.16575,12.16695,2575539.0
2008-04-03 08:08:00,12.1675,12.1729,12.16696,12.1684,3119756.0
2008-04-03 08:09:00,12.1726,12.17305,12.1709,12.1718,10543933.0
2008-04-03 08:10:00,12.1728,12.1728,12.16605,12.1699,9255508.0
2008-04-03 08:11:00,12.1715,12.1794,12.1715,12.1789,31929326.0
2008-04-03 08:12:00,12.17905,12.18125,12.17485,12.17655,2447813.0
2008-04-03 08:13:00,12.17895,12.1806,12.17645,12.1773,23065647.0
2008-04-03 08:14:00,12.1793,12.1793,12.1696,12.17545,2147689.0
2008-04-03 08:15:00,12.1734,12.1761,12.1734,12.1761,6381011.0
2008-04-03 08:16:00,12.17625,12.1785,12.17405,12.1764,17073601.0
2008-04-03 08:17:00,12.1773,12.17906,12.1723,12.17805,1064315.0
2008-04-03 08:18:00,12.181,12.181,12.1759,12.17915,11650095.0
2008-04-03 08:19:00,12.179,12.1801,12.1731,12.1748,24077383.0
2008-04-03 08:20:00,12.17665,12.17715,12.17215,12.1762,4259442.0
2008-04-03 08:21:00,12.1754,12.17685,12.1706,12.1738,2498465.0
2008-04-03 08:22:00,12.17495,12.17785,12.1695,12.17755,24758837.0
2008-04-03 08:23:00,12.1763,12.17965,12.1734,12.17545,14875151.0
2008-04-03 08:24:00,12.1771,12.18035,12.17525,12.18035,11813750.0
2008-04-03 08:25:00,12.1816,12.18376,12.1772,12.1825,19623954.0
2008-04-03 08:26:00,12.183,12.18601,12.1795,12.18495,2688684.0
2008-04-03 08:27:00,12.18585,12.18645,12.18155,12.1857,8055781.0
2008-04-03 08:28:00,12.1867,12.18705,12.1837,12.1837,4507603.0
2008-04-03 08:29:00,12.186,12.1869,12.1805,12.1855,3953185.0
2008-04-03 08:30:00,12.18575,12.1866,12.18145,12.18275,31379603.0
2008-04-03 08:31:00,12.1827,12.1866,12.1807,12.18545,4223384.0
2008-04-03 08:32:00,12.18625,12.187,12.18355,12.18465,9039498.0
2008-04-03 08:33:00,12.1861,12.18925,12.1837,12.1853,7074661.0
2008-04-03 08:34:00,12.1885,12.1885,12.17955,12.18355,8727130.0
2008-04-03 08:35:00,12.1843,12.18545,12.18215,12.18485,11330320.0
2008-04-03 08:36:00,12.18465,12.18865,12.18205,12.18865,14473589.0
2008-04-03 08:37:00,12.18515,12.19385,12.18515,12.19035,2823528.0
2008-04-03 08:38:00,12.19265,12.19475,12.18815,12.1931,1610968.0
2008-04-03 08:39:00,12.1931,12.1972,12.19115,12.19575,6241019.0
2008-04-03 08:40:00,12.1983,12.1983,12.1904,12.1911,3839287.0
2008-04-03 08:41:00,12.191,12.1912,12.18645,12.1897,4003236.0
2008-04-03 08:42:00,12.1924,12.1945,12.189,12.1928,22284339.0
2008-04-03 08:43:00,12.1941,12.1948,12.19005,12.19005,13936231.0
2008-04-03 08:44:00,12.1902,12.19195,12.185,12.1877,6827466.0
2008-04-03 08:45:00,12.18815,12.1899,12.18705,12.1877,29205027.0
2008-04-03 08:46:00,12.19025,12.19025,12.1837,12.1862,1556738.0
2008-04-03 08:47:00,12.1878,12.1938,12.18725,12.19205,7870561.0
2008-04-03 08:48:00,12.1938,12.1946,12.18775,12.1946,11899449.0
2008-04-03 08:49:00,12.1893,12.1944,12.1893,12.1926,9264489.0
2008-04-03 08:50:00,12.19335,12.1936,12.18925,12.1936,5241380.0
2008-04-03 08:51:00,12.19155,12.1925,12.1882,12.1914,38190425.0
2008-04-03 08:52:00,12.1912,12.1917,12.1886,12.1917,1600077.0
2008-04-03 08:53:00,12.19165,12.1931,12.1875,12.1917,9748096.0
2008-04-03 08:54:00,12.1918,12.1918,12.1856,12.18925,15713384.0
2008-04-03 08:55:00,12.18825,12.18945,12.1862,12.1875,2592513.0
2008-04-03 08:56:00,12.18825,12.18988,12.18585,12.18685,1052455.0
2008-04-03 08:57:00,12.18645,12.18845,12.18625,12.1872,18972353.0
2008-04-03 08:58:00,12.18865,12.18865,12.18305,12.1866,2865901.0
2008-04-03 08:59:00,12.1864,12.189,12.1841,12.1875,9253091.0
2008-04-03 09:00:00,12.18845,12.18935,12.1843,12.1882,18871499.0
2008-04-03 09:01:00,12.1882,12.18965,12.18735,12.18815,17664811.0
2008-04-03 09:02:00,12.1896,12.1896,12.18335,12.18635,7548984.0
2008-04-03 09:03:00,12.188,12.188,12.17994,12.1812,20786921.0
2008-04-03 09:04:00,12.18115,12.1836,12.1762,12.18215,21232920.0
2008-04-03 09:05:00,12.1824,12.1871,12.18227,12.18555,4145739.0
2008-04-03 09:06:00,12.18435,12.186,12.1804,12.1849,79786163.0
2008-04-03 09:07:00,12.1856,12.1859,12.17985,12.1818,2174121.0
2008-04-03 09:08:00,12.18295,12.18495,12.17885,12.1829,2956832.0
2008-04-03 09:09:00,12.182,12.1866,12.182,12.1826,2165604.0
2008-04-03 09:10:00,12.185,12.185,12.1774,12.18075,1153835.0
2008-04-03 09:11:00,12.1805,12.1819,12.1762,12.1808,4688132.0
2008-04-03 09:12:00,12.1805,12.18325,12.1758,12.1804,3845316.0
2008-04-03 09:13:00,12.1805,12.1889,12.17765,12.17925,40592491.0
2008-04-03 09:14:00,12.18575,12.189,12.1831,12.189,10173023.0
2008-04-03 09:15:00,12.1864,12.18905,12.1819,12.1881,10453558.0
2008-04-03 09:16:00,12.18825,12.18825,12.17845,12.18435,12532353.0
2008-04-03 09:17:00,12.18025,12.1804,12.1753,12.1793,8654566.0
2008-04-03 09:18:00,12.18085,12.18325,12.17695,12.18165,3347771.0
2008-04-03 09:19:00,12.1811,12.1816,12.17925,12.1807,107050974.0
2008-04-03 09:20:00,12.18075,12.18175,12.17675,12.17875,7037813.0
2008-04-03 09:21:00,12.1777,12.17925,12.17325,12.1781,3243044.0
2008-04-03 09:22:00,12.17945,12.18315,12.1762,12.18215,3466190.0
2008-04-03 09:23:00,12.17835,12.1823,12.17665,12.1807,28780588.0
2008-04-03 09:24:00,12.18235,12.18235,12.17805,12.18025,907588.0
2008-04-03 09:25:00,12.18005,12.1801,12.1755,12.17905,12284419.0
2008-04-03 09:26:00,12.18095,12.18155,12.17575,12.1804,17440346.0
2008-04-03 09:27:00,12.1811,12.18135,12.1772,12.18,8035340.0
2008-04-03 09:28:00,12.1833,12.1833,12.1804,12.18095,1792527.0
2008-04-03 09:29:00,12.18075,12.183,12.17905,12.18225,4950024.0
2008-04-03 09:30:00,12.1828,12.1839,12.1773,12.17865,25290944.0
2008-04-03 09:31:00,12.17865,12.1839,12.1757,12.1839,19961546.0
2008-04-03 09:32:00,12.18365,12.1839,12.1775,12.1775,11098122.0
2008-04-03 09:33:00,12.17695,12.17695,12.17105,12.1753,15883686.0
2008-04-03 09:34:00,12.1763,12.1786,12.17335,12.17725,5261050.0
2008-04-03 09:35:00,12.17535,12.1778,12.17025,12.174,6683764.0
2008-04-03 09:36:00,12.1753,12.17585,12.17063,12.17135,4438146.0
2008-04-03 09:37:00,12.1729,12.1729,12.1651,12.168,20690719.0
2008-04-03 09:38:00,12.16935,12.16935,12.16115,12.16115,2786558.0
2008-04-03 09:39:00,12.161,12.16185,12.15565,12.15925,16308488.0
2008-04-03 09:40:00,12.1632,12.1632,12.1586,12.16205,22629949.0
2008-04-03 09:41:00,12.1616,12.1636,12.1608,12.16135,5739671.0
2008-04-03 09:42:00,12.16535,12.1655,12.15995,12.1631,2471094.0
2008-04-03 09:43:00,12.16595,12.16595,12.15801,12.1632,34656888.0
2008-04-03 09:44:00,12.1643,12.1643,12.16015,12.16075,47656897.0
2008-04-03 09:45:00,12.1614,12.1643,12.157,12.1584,27200299.0
2008-04-03 09:46:00,12.15965,12.16335,12.15578,12.1563,21960392.0
2008-04-03 09:47:00,12.1553,12.16,12.1537,12.15915,2116147.0
2008-04-03 09:48:00,12.16245,12.163,12.1574,12.1616,8708404.0
2008-04-03 09:49:00,12.16315,12.1638,12.1581,12.16105,15838992.0
2008-04-03 09:50:00,12.1626,12.16265,12.1568,12.1599,2787995.0
2008-04-03 09:51:00,12.1601,12.1615,12.15845,12.1602,6467558.0
2008-04-03 09:52:00,12.1613,12.1622,12.1594,12.1613,5273812.0
2008-04-03 09:53:00,12.1604,12.16548,12.1577,12.1642,2325463.0
2008-04-03 09:54:00,12.1657,12.1666,12.1615,12.1645,7971837.0
2008-04-03 09:55:00,12.16415,12.167,12.16045,12.1665,27629871.0
2008-04-03 09:56:00,12.16795,12.169,12.16475,12.1672,9073841.0
2008-04-03 09:57:00,12.16965,12.1708,12.16653,12.1708,4083565.0
2008-04-03 09:58:00,12.1695,12.17285,12.16635,12.1727,591708.0
2008-04-03 09:59:00,12.1691,12.17395,12.1691,12.1723,8603714.0
2008-04-03 10:00:00,12.1733,12.1733,12.1686,12.1699,10571015.0
2008-04-03 10:01:00,12.16935,12.1717,12.16825,12.1691,4250748.0
2008-04-03 10:02:00,12.16925,12.1707,12.1643,12.1702,6260377.0
2008-04-03 10:03:00,12.1707,12.171,12.16895,12.1706,1579791.0
2008-04-03 10:04:00,12.17075,12.17245,12.16855,12.17245,75349520.0
2008-04-03 10:05:00,12.1716,12.1732,12.17095,12.17155,78115775.0
2008-04-03 10:06:00,12.17305,12.17305,12.17035,12.17045,2918628.0
2008-04-03 10:07:00,12.1702,12.1714,12.16895,12.17085,10926044.0
2008-04-03 10:08:00,12.17075,12.17235,12.1687,12.1721,4532230.0
2008-04-03 10:09:00,12.1719,12.1734,12.1704,12.17155,15733115.0
2008-04-03 10:10:00,12.1719,12.1722,12.1673,12.16945,14821219.0
2008-04-03 10:11:00,12.1701,12.17115,12.1679,12.16945,19449676.0
2008-04-03 10:12:00,12.1702,12.1702,12.1658,12.1687,4961144.0
2008-04-03 10:13:00,12.1688,12.17195,12.1674,12.1703,28617827.0
2008-04-03 10:14:00,12.1717,12.1717,12.1655,12.16955,14106247.0
2008-04-03 10:15:00,12.1692,12.171,12.1658,12.1687,10807689.0
2008-04-03 10:16:00,12.1709,12.1709,12.16375,12.1682,11228455.0
2008-04-03 10:17:00,12.16825,12.16975,12.1672,12.16785,37845271.0
2008-04-03 10:18:00,12.1688,12.1688,12.163,12.167,5196644.0
2008-04-03 10:19:00,12.1675,12.16851,12.1628,12.1646,11004469.0
2008-04-03 10:20:00,12.1666,12.16735,12.1643,12.1643,34335856.0
2008-04-03 10:21:00,12.1655,12.16725,12.16205,12.16655,8887625.0
2008-04-03 10:22:00,12.16815,12.16815,12.1618,12.1618,143358102.0
2008-04-03 10:23:00,12.1657,12.1676,12.1632,12.166,33576044.0
2008-04-03 10:24:00,12.1682,12.1682,12.1647,12.1681,7982379.0
2008-04-03 10:25:00,12.1689,12.1689,12.1639,12.1671,19806638.0
2008-04-03 10:26:00,12.16815,12.16815,12.15985,12.1637,6663284.0
2008-04-03 10:27:00,12.1645,12.16855,12.16355,12.16455,15581740.0
2008-04-03 10:28:00,12.16605,12.16695,12.1615,12.16495,21927792.0
2008-04-03 10:29:00,12.1655,12.1689,12.1628,12.1666,10549193.0
2008-04-03 10:30:00,12.16835,12.17285,12.1661,12.17135,38656169.0
2008-04-03 10:31:00,12.1673,12.17815,12.1667,12.17815,6352651.0
2008-04-03 10:32:00,12.1795,12.18065,12.17435,12.17795,18300282.0
2008-04-03 10:33:00,12.1775,12.1779,12.17115,12.17335,4249768.0
2008-04-03 10:34:00,12.1745,12.17485,12.1701,12.17325,10055375.0
2008-04-03 10:35:00,12.17235,12.17475,12.16956,12.1747,59643661.0
2008-04-03 10:36:00,12.17255,12.17605,12.1697,12.1733,3159708.0
2008-04-03 10:37:00,12.1723,12.17269,12.1645,12.1656,17231443.0
2008-04-03 10:38:00,12.16625,12.16625,12.15625,12.1606,12223315.0
2008-04-03 10:39:00,12.16085,12.1623,12.15625,12.15755,17119927.0
2008-04-03 10:40:00,12.1593,12.1593,12.15125,12.15635,9541545.0
2008-04-03 10:41:00,12.15665,12.15665,12.1513,12.15435,71458620.0
2008-04-03 10:42:00,12.1547,12.1553,12.15281,12.15345,2008631.0
2008-04-03 10:43:00,12.1528,12.15615,12.1528,12.1558,25037373.0
2008-04-03 10:44:00,12.1562,12.1562,12.14895,12.1533,32911869.0
2008-04-03 10:45:00,12.1544,12.1559,12.1515,12.1553,196735794.0
2008-04-03 10:46:00,12.1557,12.1557,12.1502,12.1543,4891726.0
2008-04-03 10:47:00,12.1544,12.1561,12.15175,12.1557,15810804.0
2008-04-03 10:48:00,12.1567,12.1567,12.15445,12.15445,2528972.0
2008-04-03 10:49:00,12.15575,12.1578,12.15285,12.1561,5667901.0
2008-04-03 10:50:00,12.15675,12.15675,12.15165,12.156,17668038.0
2008-04-03 10:51:00,12.15545,12.15725,12.1522,12.1569,27880496.0
2008-04-03 10:52:00,12.1578,12.1578,12.15525,12.15625,43886173.0
2008-04-03 10:53:00,12.15625,12.1583,12.1544,12.1577,3268574.0
2008-04-03 10:54:00,12.15785,12.15803,12.15445,12.155,22873328.0
2008-04-03 10:55:00,12.1543,12.15545,12.14915,12.15045,7359111.0
2008-04-03 10:56:00,12.15005,12.15252,12.14646,12.1503,17638318.0
2008-04-03 10:57:00,12.1464,12.14975,12.1423,12.1459,17347067.0
2008-04-03 10:58:00,12.147,12.148,12.1432,12.14495,17434848.0
2008-04-03 10:59:00,12.1466,12.1489,12.1397,12.1476,14372853.0
2008-04-03 11:00:00,12.14795,12.14795,12.13952,12.14065,8770247.0
2008-04-03 11:01:00,12.1405,12.14385,12.13905,12.1422,24326979.0
2008-04-03 11:02:00,12.14305,12.14305,12.1339,12.135,8249624.0
2008-04-03 11:03:00,12.1383,12.13945,12.13685,12.138,10948865.0
2008-04-03 11:04:00,12.13935,12.13935,12.12905,12.1304,20451532.0
2008-04-03 11:05:00,12.1355,12.13791,12.13175,12.13775,16119155.0
2008-04-03 11:06:00,12.13985,12.1413,12.13445,12.1385,11289269.0
2008-04-03 11:07:00,12.13945,12.1413,12.13515,12.1396,17829580.0
2008-04-03 11:08:00,12.1392,12.1426,12.13555,12.14015,12494832.0
2008-04-03 11:09:00,12.1411,12.1442,12.137,12.1425,10028161.0
2008-04-03 11:10:00,12.14355,12.14615,12.1417,12.145,23001097.0
2008-04-03 11:11:00,12.14475,12.1464,12.1408,12.14405,5011617.0
2008-04-03 11:12:00,12.146,12.146,12.1376,12.1411,2223522.0
2008-04-03 11:13:00,12.14135,12.1441,12.1398,12.1417,90479920.0
2008-04-03 11:14:00,12.14345,12.14345,12.13505,12.1381,40450714.0
2008-04-03 11:15:00,12.13965,12.1419,12.1367,12.1414,11045227.0
2008-04-03 11:16:00,12.1422,12.1422,12.13635,12.13995,2373350.0
2008-04-03 11:17:00,12.13985,12.1414,12.13375,12.13595,5046176.0
2008-04-03 11:18:00,12.1381,12.14065,12.13565,12.1393,6604460.0
2008-04-03 11:19:00,12.14045,12.1412,12.13235,12.136,42972606.0
2008-04-03 11:20:00,12.13625,12.13679,12.1311,12.13435,6873746.0
2008-04-03 11:21:00,12.13655,12.14275,12.1348,12.1413,7079420.0
2008-04-03 11:22:00,12.14205,12.1447,12.13915,12.1441,13758966.0
2008-04-03 11:23:00,12.14385,12.14425,12.13835,12.1419,6536222.0
2008-04-03 11:24:00,12.1438,12.1438,12.13585,12.14165,55810224.0
2008-04-03 11:25:00,12.14,12.1438,12.139,12.1438,13187871.0
2008-04-03 11:26:00,12.14455,12.14535,12.14175,12.1447,4370632.0
2008-04-03 11:27:00,12.1457,12.1464,12.142,12.14575,26162517.0
2008-04-03 11:28:00,12.147,12.147,12.14345,12.14485,55141565.0
2008-04-03 11:29:00,12.1449,12.1451,12.13905,12.1431,3287161.0
2008-04-03 11:30:00,12.14445,12.14445,12.1417,12.14335,19872168.0
2008-04-03 11:31:00,12.1435,12.14436,12.13825,12.1413,9694029.0
2008-04-03 11:32:00,12.1414,12.14265,12.1402,12.1409,17220015.0
2008-04-03 11:33:00,12.1406,12.14175,12.1345,12.13805,5429774.0
2008-04-03 11:34:00,12.1387,12.1387,12.12775,12.12775,4827585.0
2008-04-03 11:35:00,12.1257,12.13255,12.1257,12.13255,25638566.0
2008-04-03 11:36:00,12.1315,12.1325,12.1289,12.1305,8216420.0
2008-04-03 11:37:00,12.13025,12.132,12.12915,12.12925,27771821.0
2008-04-03 11:38:00,12.13135,12.1318,12.12615,12.12965,58187540.0
2008-04-03 11:39:00,12.12945,12.13015,12.12385,12.12685,32955449.0
2008-04-03 11:40:00,12.1281,12.1288,12.1251,12.1251,11067457.0
2008-04-03 11:41:00,12.1276,12.12925,12.12585,12.12855,33180133.0
2008-04-03 11:42:00,12.1288,12.1288,12.1238,12.1265,15893118.0
2008-04-03 11:43:00,12.1279,12.12835,12.12055,12.12535,13558605.0
2008-04-03 11:44:00,12.1261,12.1261,12.1208,12.1208,11990213.0
2008-04-03 11:45:00,12.1238,12.12545,12.11855,12.1244,6987248.0
2008-04-03 11:46:00,12.12445,12.1255,12.12295,12.12485,18710418.0
2008-04-03 11:47:00,12.1243,12.12645,12.1215,12.12495,20753483.0
2008-04-03 11:48:00,12.12695,12.1277,12.12075,12.1231,20427858.0
2008-04-03 11:49:00,12.1242,12.1257,12.1208,12.1241,22599819.0
2008-04-03 11:50:00,12.12605,12.12605,12.1184,12.12355,38387798.0
2008-04-03 11:51:00,12.1232,12.12555,12.1215,12.12555,8514037.0
2008-04-03 11:52:00,12.12595,12.12595,12.1204,12.1246,5532303.0
2008-04-03 11:53:00,12.1247,12.12641,12.1216,12.1232,2447854.0
2008-04-03 11:54:00,12.1241,12.12465,12.1183,12.1183,7537084.0
2008-04-03 11:55:00,12.1203,12.12295,12.11695,12.11945,17777232.0
2008-04-03 11:56:00,12.1218,12.12295,12.1159,12.1159,6922818.0
2008-04-03 11:57:00,12.1194,12.12085,12.113,12.11575,27043594.0
2008-04-03 11:58:00,12.11805,12.1182,12.11475,12.1162,9172434.0
2008-04-03 11:59:00,12.11685,12.11741,12.11415,12.1172,1253473.0
2008-04-03 12:00:00,12.1181,12.1206,12.1131,12.11975,80349399.0
2008-04-03 12:01:00,12.11675,12.1237,12.11675,12.12005,47056762.0
2008-04-03 12:02:00,12.1236,12.1236,12.11905,12.1223,15645473.0
2008-04-03 12:03:00,12.1202,12.1226,12.1174,12.1192,6224421.0
2008-04-03 12:04:00,12.1219,12.1219,12.1197,12.12035,18518750.0
2008-04-03 12:05:00,12.11985,12.1221,12.11895,12.1199,9176115.0
2008-04-03 12:06:00,12.12135,12.12185,12.1125,12.11795,4873996.0
2008-04-03 12:07:00,12.11255,12.12057,12.11225,12.11714,23769144.0
2008-04-03 12:08:00,12.11779,12.12477,12.11779,12.1221,3428376.0
2008-04-03 12:09:00,12.11865,12.12365,12.1174,12.11945,12875001.0
2008-04-03 12:10:00,12.1208,12.12225,12.11875,12.1214,22946664.0
2008-04-03 12:11:00,12.1181,12.12395,12.11725,12.1238,31603426.0
2008-04-03 12:12:00,12.12495,12.12495,12.11905,12.1225,27911797.0
2008-04-03 12:13:00,12.124,12.1249,12.12225,12.12405,75960090.0
2008-04-03 12:14:00,12.1246,12.1288,12.122,12.1282,42967339.0
2008-04-03 12:15:00,12.1296,12.1319,12.12745,12.12875,7635309.0
2008-04-03 12:16:00,12.1292,12.1314,12.12385,12.1284,7589801.0
2008-04-03 12:17:00,12.12885,12.13,12.12555,12.1282,18620426.0
2008-04-03 12:18:00,12.12915,12.1295,12.12615,12.12885,3319674.0
2008-04-03 12:19:00,12.12855,12.131,12.12615,12.1303,18534904.0
2008-04-03 12:20:00,12.131,12.13185,12.12665,12.12895,19732704.0
2008-04-03 12:21:00,12.1314,12.13255,12.1283,12.13185,47498365.0
2008-04-03 12:22:00,12.1329,12.1329,12.12365,12.12895,36825118.0
2008-04-03 12:23:00,12.12805,12.12805,12.1221,12.1251,11072257.0
2008-04-03 12:24:00,12.12615,12.12675,12.1237,12.1252,1922194.0
2008-04-03 12:25:00,12.126,12.1276,12.125,12.1276,8685171.0
2008-04-03 12:26:00,12.1301,12.13055,12.12415,12.12855,9844072.0
2008-04-03 12:27:00,12.1286,12.1286,12.1224,12.1262,61386218.0
2008-04-03 12:28:00,12.12555,12.12555,12.1187,12.12055,13343566.0
2008-04-03 12:29:00,12.1186,12.12005,12.11395,12.1149,10807200.0
2008-04-03 12:30:00,12.1155,12.11604,12.10855,12.11195,22626542.0
2008-04-03 12:31:00,12.11175,12.11275,12.10785,12.10995,4081761.0
2008-04-03 12:32:00,12.1118,12.11192,12.10614,12.1071,3452583.0
2008-04-03 12:33:00,12.1067,12.1084,12.10085,12.1073,21784251.0
2008-04-03 12:34:00,12.10865,12.10865,12.10505,12.108,3681818.0
2008-04-03 12:35:00,12.1074,12.1102,12.10295,12.10695,9987281.0
2008-04-03 12:36:00,12.10845,12.11065,12.10489,12.11065,31160779.0
2008-04-03 12:37:00,12.1074,12.1104,12.10355,12.1062,48639876.0
2008-04-03 12:38:00,12.1114,12.1136,12.1066,12.11165,65632250.0
2008-04-03 12:39:00,12.1115,12.1132,12.1068,12.11075,10969274.0
2008-04-03 12:40:00,12.1123,12.113,12.1088,12.1117,40834581.0
2008-04-03 12:41:00,12.11105,12.11133,12.1097,12.1097,12974690.0
2008-04-03 12:42:00,12.11115,12.1119,12.10943,12.11005,14831430.0
2008-04-03 12:43:00,12.1116,12.11505,12.10925,12.10985,4257132.0
2008-04-03 12:44:00,12.1131,12.11765,12.11155,12.1148,20896701.0
2008-04-03 12:45:00,12.11545,12.1183,12.11265,12.11705,17038383.0
2008-04-03 12:46:00,12.11875,12.11885,12.11465,12.11755,8411817.0
2008-04-03 12:47:00,12.11675,12.1175,12.11295,12.11615,2996833.0
2008-04-03 12:48:00,12.1181,12.1181,12.1122,12.1155,8670818.0
2008-04-03 12:49:00,12.1146,12.1175,12.1135,12.117,82221126.0
2008-04-03 12:50:00,12.11625,12.1225,12.11565,12.1207,40501179.0
2008-04-03 12:51:00,12.11615,12.12275,12.11615,12.1213,11875981.0
2008-04-03 12:52:00,12.1224,12.1224,12.1159,12.11935,11131524.0
2008-04-03 12:53:00,12.12005,12.1218,12.1166,12.1186,23035731.0
2008-04-03 12:54:00,12.1195,12.12265,12.11485,12.12205,44936032.0
2008-04-03 12:55:00,12.1235,12.12405,12.1177,12.12155,4512844.0
2008-04-03 12:56:00,12.1228,12.1228,12.11695,12.12025,28718728.0
2008-04-03 12:57:00,12.12055,12.1231,12.11905,12.12255,9106776.0
2008-04-03 12:58:00,12.1229,12.1263,12.12275,12.1257,35150972.0
2008-04-03 12:59:00,12.1256,12.1256,12.1209,12.1228,34199528.0
2008-04-03 13:00:00,12.1239,12.12445,12.1184,12.1184,36918194.0
2008-04-03 13:01:00,12.11975,12.1218,12.1183,12.12085,15852235.0
2008-04-03 13:02:00,12.12165,12.1243,12.1173,12.1216,60999779.0
2008-04-03 13:03:00,12.1211,12.1227,12.1184,12.1212,6714099.0
2008-04-03 13:04:00,12.1229,12.1231,12.11975,12.1212,19213806.0
2008-04-03 13:05:00,12.1211,12.1227,12.11658,12.1209,16367466.0
2008-04-03 13:06:00,12.12125,12.12125,12.11415,12.11535,9650651.0
2008-04-03 13:07:00,12.1146,12.1192,12.1127,12.1191,3417703.0
2008-04-03 13:08:00,12.119,12.12015,12.11315,12.1165,16610415.0
2008-04-03 13:09:00,12.11615,12.11781,12.11445,12.1168,15588268.0
2008-04-03 13:10:00,12.1178,12.119,12.1158,12.1164,10354077.0
2008-04-03 13:11:00,12.1167,12.1179,12.11335,12.11705,4968905.0
2008-04-03 13:12:00,12.11795,12.1191,12.11545,12.11675,15238558.0
2008-04-03 13:13:00,12.1165,12.1174,12.1086,12.1124,6315368.0
2008-04-03 13:14:00,12.11415,12.11415,12.1067,12.1074,2358908.0
2008-04-03 13:15:00,12.10875,12.1097,12.1029,12.10485,8867011.0
2008-04-03 13:16:00,12.1053,12.1071,12.1028,12.1071,130656092.0
2008-04-03 13:17:00,12.1078,12.1078,12.10275,12.10535,22480464.0
2008-04-03 13:18:00,12.1073,12.1099,12.10444,12.10605,33136691.0
2008-04-03 13:19:00,12.11015,12.1102,12.1071,12.10885,20504733.0
2008-04-03 13:20:00,12.1094,12.11075,12.1077,12.1077,9655520.0
2008-04-03 13:21:00,12.10765,12.1099,12.1024,12.1078,14585876.0
2008-04-03 13:22:00,12.1101,12.11575,12.10675,12.1117,28534554.0
2008-04-03 13:23:00,12.11155,12.11175,12.10585,12.11,2110053.0
2008-04-03 13:24:00,12.10975,12.11135,12.1067,12.1087,12349398.0
2008-04-03 13:25:00,12.1098,12.1103,12.1048,12.10955,19895891.0
2008-04-03 13:26:00,12.11035,12.1125,12.1051,12.1125,19903221.0
2008-04-03 13:27:00,12.11255,12.1152,12.1094,12.1152,34668944.0
2008-04-03 13:28:00,12.11575,12.11695,12.1092,12.1133,2666118.0
2008-04-03 13:29:00,12.1142,12.1161,12.10605,12.10975,10188942.0
2008-04-03 13:30:00,12.10955,12.10955,12.101,12.10456,30302519.0
2008-04-03 13:31:00,12.10391,12.10391,12.08836,12.09195,4872549.0
2008-04-03 13:32:00,12.09415,12.0943,12.0877,12.0886,4986624.0
2008-04-03 13:33:00,12.08945,12.09432,12.08635,12.08975,4798092.0
2008-04-03 13:34:00,12.09575,12.09575,12.09249,12.0947,19815877.0
2008-04-03 13:35:00,12.0916,12.0971,12.0916,12.09525,13361591.0
2008-04-03 13:36:00,12.095,12.09505,12.09045,12.0939,4363391.0
2008-04-03 13:37:00,12.0935,12.0947,12.09125,12.09235,61178052.0
2008-04-03 13:38:00,12.0943,12.0944,12.0916,12.09255,17865542.0
2008-04-03 13:39:00,12.092,12.0946,12.08935,12.08935,36977320.0
2008-04-03 13:40:00,12.09555,12.09555,12.09175,12.0933,7578144.0
2008-04-03 13:41:00,12.0917,12.0939,12.0867,12.0867,31306335.0
2008-04-03 13:42:00,12.09125,12.0918,12.0841,12.0841,23212080.0
2008-04-03 13:43:00,12.08335,12.08805,12.08295,12.08805,6491591.0
2008-04-03 13:44:00,12.08815,12.08985,12.08455,12.0865,90914760.0
2008-04-03 13:45:00,12.08485,12.0892,12.08008,12.0868,4789474.0
2008-04-03 13:46:00,12.08705,12.0881,12.0836,12.0861,8721297.0
2008-04-03 13:47:00,12.0856,12.087,12.0844,12.0854,28035061.0
2008-04-03 13:48:00,12.0869,12.0869,12.0826,12.08545,19427203.0
2008-04-03 13:49:00,12.0854,12.091,12.08235,12.08965,42424310.0
2008-04-03 13:50:00,12.09045,12.09125,12.0819,12.087,2631906.0
2008-04-03 13:51:00,12.0877,12.0887,12.08615,12.088,21286673.0
2008-04-03 13:52:00,12.0891,12.0902,12.084,12.0902,22324912.0
2008-04-03 13:53:00,12.089,12.09465,12.087,12.09465,10269528.0
2008-04-03 13:54:00,12.09605,12.0967,12.09225,12.09535,15893708.0
2008-04-03 13:55:00,12.0954,12.10067,12.09479,12.0975,56438445.0
2008-04-03 13:56:00,12.09725,12.1014,12.096,12.1014,17119032.0
2008-04-03 13:57:00,12.1009,12.10185,12.0972,12.09795,2560462.0
2008-04-03 13:58:00,12.0993,12.09975,12.0929,12.0946,58599411.0
2008-04-03 13:59:00,12.09635,12.1016,12.0945,12.0985,4436203.0
2008-04-03 14:00:00,12.0964,12.10085,12.09535,12.0986,33793230.0
2008-04-03 14:01:00,12.09845,12.10021,12.09635,12.0992,28448230.0
2008-04-03 14:02:00,12.10165,12.10165,12.09445,12.09645,74705281.0
2008-04-03 14:03:00,12.09645,12.09715,12.09265,12.0954,20121231.0
2008-04-03 14:04:00,12.0984,12.0984,12.0899,12.0945,31937864.0
2008-04-03 14:05:00,12.0942,12.09595,12.0923,12.0944,10928821.0
2008-04-03 14:06:00,12.0959,12.0959,12.08867,12.0915,167495345.0
2008-04-03 14:07:00,12.09295,12.0954,12.0912,12.0947,50984049.0
2008-04-03 14:08:00,12.094,12.0954,12.0916,12.09355,11912497.0
2008-04-03 14:09:00,12.09235,12.097,12.09235,12.0969,5108038.0
2008-04-03 14:10:00,12.0965,12.1004,12.0944,12.0979,7600275.0
2008-04-03 14:11:00,12.09875,12.0998,12.09465,12.09465,9158348.0
2008-04-03 14:12:00,12.0974,12.0974,12.0894,12.0894,13180491.0
2008-04-03 14:13:00,12.09095,12.09385,12.0868,12.08985,33911177.0
2008-04-03 14:14:00,12.0942,12.0981,12.09115,12.0953,79999610.0
2008-04-03 14:15:00,12.0953,12.0953,12.09155,12.09155,116585377.0
2008-04-03 14:16:00,12.09505,12.09985,12.09245,12.095,12998282.0
2008-04-03 14:17:00,12.09435,12.0963,12.0906,12.0949,12670918.0
2008-04-03 14:18:00,12.0971,12.0971,12.0927,12.0943,7406163.0
2008-04-03 14:19:00,12.09625,12.0975,12.09465,12.09715,3171797.0
2008-04-03 14:20:00,12.0958,12.0968,12.09255,12.09575,10470042.0
2008-04-03 14:21:00,12.09395,12.097,12.09395,12.09545,34377979.0
2008-04-03 14:22:00,12.09585,12.09701,12.0941,12.09565,9373698.0
2008-04-03 14:23:00,12.09535,12.10075,12.0946,12.0967,7385107.0
2008-04-03 14:24:00,12.0999,12.1051,12.09759,12.1043,2785889.0
2008-04-03 14:25:00,12.1049,12.10535,12.10145,12.10535,4094433.0
2008-04-03 14:26:00,12.10395,12.10505,12.0972,12.1004,4772142.0
2008-04-03 14:27:00,12.10075,12.1036,12.0969,12.10145,5658663.0
2008-04-03 14:28:00,12.0995,12.10275,12.09665,12.10275,2285085.0
2008-04-03 14:29:00,12.10585,12.10665,12.099,12.10635,34169260.0
2008-04-03 14:30:00,12.1068,12.12135,12.1068,12.12135,6699709.0
2008-04-03 14:31:00,12.1229,12.1292,12.12225,12.1287,6652316.0
2008-04-03 14:32:00,12.1276,12.1323,12.12327,12.1252,2385798.0
2008-04-03 14:33:00,12.1224,12.1354,12.1224,12.1304,744878.0
2008-04-03 14:34:00,12.13135,12.1339,12.12835,12.12835,46511292.0
2008-04-03 14:35:00,12.12765,12.13212,12.12415,12.13212,4151221.0
2008-04-03 14:36:00,12.13297,12.14375,12.13297,12.1371,15337145.0
2008-04-03 14:37:00,12.1396,12.1403,12.13095,12.13495,6435489.0
2008-04-03 14:38:00,12.13505,12.13505,12.1264,12.1287,6473281.0
2008-04-03 14:39:00,12.12455,12.1289,12.1239,12.12725,12522493.0
2008-04-03 14:40:00,12.12795,12.12805,12.12005,12.12345,7660519.0
2008-04-03 14:41:00,12.1239,12.1298,12.12295,12.1298,6487412.0
2008-04-03 14:42:00,12.13075,12.1346,12.12675,12.1346,68584695.0
2008-04-03 14:43:00,12.13205,12.13423,12.12865,12.1329,2371339.0
2008-04-03 14:44:00,12.13395,12.1348,12.1289,12.13365,8421631.0
2008-04-03 14:45:00,12.1331,12.1397,12.13033,12.1378,6484421.0
2008-04-03 14:46:00,12.13765,12.13765,12.12855,12.13355,81936634.0
2008-04-03 14:47:00,12.1338,12.13595,12.1299,12.1311,8145614.0
2008-04-03 14:48:00,12.1326,12.1326,12.12465,12.1281,1507599.0
2008-04-03 14:49:00,12.12715,12.1312,12.1249,12.12665,12412683.0
2008-04-03 14:50:00,12.1312,12.13215,12.12875,12.1313,5374024.0
2008-04-03 14:51:00,12.1309,12.1352,12.1296,12.1333,1812400.0
2008-04-03 14:52:00,12.13605,12.139,12.1316,12.139,35444191.0
2008-04-03 14:53:00,12.13985,12.14595,12.13859,12.1456,24678052.0
2008-04-03 14:54:00,12.145,12.15222,12.14499,12.14731,23900476.0
2008-04-03 14:55:00,12.14816,12.1567,12.14816,12.15025,5885663.0
2008-04-03 14:56:00,12.14905,12.1529,12.1487,12.1487,21427753.0
2008-04-03 14:57:00,12.149,12.1548,12.145,12.15245,98638129.0
2008-04-03 14:58:00,12.1529,12.15325,12.146,12.1483,8672737.0
2008-04-03 14:59:00,12.14735,12.14935,12.14305,12.1453,13695535.0
2008-04-03 15:00:00,12.1479,12.15015,12.1479,12.14935,13118032.0
2008-04-03 15:01:00,12.15015,12.15015,12.14455,12.14735,14968963.0
2008-04-03 15:02:00,12.1481,12.1481,12.1448,12.1463,8453630.0
2008-04-03 15:03:00,12.14595,12.14795,12.1431,12.14385,3476558.0
2008-04-03 15:04:00,12.1473,12.1519,12.1441,12.1519,13887956.0
2008-04-03 15:05:00,12.151,12.1531,12.1444,12.14995,18157422.0
2008-04-03 15:06:00,12.1489,12.15,12.14325,12.14605,30116672.0
2008-04-03 15:07:00,12.14495,12.14845,12.14115,12.1434,7734837.0
2008-04-03 15:08:00,12.143,12.1457,12.13855,12.1444,2428142.0
2008-04-03 15:09:00,12.1437,12.1504,12.14172,12.14329,43304486.0
2008-04-03 15:10:00,12.1485,12.14935,12.14485,12.1483,8541145.0
2008-04-03 15:11:00,12.1465,12.15215,12.14375,12.1504,3743124.0
2008-04-03 15:12:00,12.14955,12.1508,12.14375,12.1477,17258336.0
2008-04-03 15:13:00,12.1474,12.14855,12.1435,12.1476,30102127.0
2008-04-03 15:14:00,12.14915,12.14965,12.1463,12.14965,14750762.0
2008-04-03 15:15:00,12.14845,12.15405,12.14635,12.1522,1723404.0
2008-04-03 15:16:00,12.15045,12.1543,12.15,12.15105,9074118.0
2008-04-03 15:17:00,12.1541,12.1541,12.1477,12.15085,54603442.0
2008-04-03 15:18:00,12.15065,12.15099,12.1477,12.15095,4853515.0
2008-04-03 15:19:00,12.14925,12.1512,12.1452,12.15005,22353182.0
2008-04-03 15:20:00,12.15085,12.15225,12.1499,12.15,22297453.0
2008-04-03 15:21:00,12.15,12.1514,12.1454,12.1486,4722407.0
2008-04-03 15:22:00,12.1497,12.15045,12.1477,12.1483,11829342.0
2008-04-03 15:23:00,12.1479,12.1491,12.1443,12.1476,33165598.0
2008-04-03 15:24:00,12.1479,12.14915,12.1438,12.1464,5376663.0
2008-04-03 15:25:00,12.14415,12.15355,12.14415,12.15125,48371636.0
2008-04-03 15:26:00,12.15265,12.15435,12.1477,12.1538,5536270.0
2008-04-03 15:27:00,12.1535,12.15785,12.1481,12.15785,1364004.0
2008-04-03 15:28:00,12.1571,12.161,12.15385,12.1572,12432073.0
2008-04-03 15:29:00,12.1577,12.1612,12.1547,12.15975,17078794.0
2008-04-03 15:30:00,12.15875,12.1618,12.15585,12.1598,2649154.0
2008-04-03 15:31:00,12.16135,12.16135,12.15475,12.1604,83226023.0
2008-04-03 15:32:00,12.16105,12.1611,12.15495,12.1588,4379994.0
2008-04-03 15:33:00,12.1583,12.1602,12.1538,12.1564,13007029.0
2008-04-03 15:34:00,12.15655,12.1602,12.1537,12.1537,18691710.0
2008-04-03 15:35:00,12.15775,12.15775,12.1509,12.15545,16599357.0
2008-04-03 15:36:00,12.1556,12.1563,12.15065,12.1546,16270909.0
2008-04-03 15:37:00,12.1563,12.15745,12.1512,12.15455,34110853.0
2008-04-03 15:38:00,12.15585,12.1564,12.1528,12.15425,2419367.0
2008-04-03 15:39:00,12.15555,12.15555,12.1497,12.1533,57260826.0
2008-04-03 15:40:00,12.1546,12.1548,12.15145,12.15145,11823167.0
2008-04-03 15:41:00,12.1547,12.1571,12.1515,12.1567,3644657.0
2008-04-03 15:42:00,12.1559,12.15745,12.1525,12.15295,43710814.0
2008-04-03 15:43:00,12.1537,12.1564,12.15135,12.1559,12713691.0
2008-04-03 15:44:00,12.15485,12.1562,12.15285,12.1533,4015284.0
2008-04-03 15:45:00,12.15195,12.15605,12.1513,12.1557,55216133.0
2008-04-03 15:46:00,12.15515,12.16185,12.15035,12.16185,5548329.0
2008-04-03 15:47:00,12.162,12.16255,12.15905,12.16085,8401471.0
2008-04-03 15:48:00,12.16295,12.1639,12.1578,12.16355,11796377.0
2008-04-03 15:49:00,12.16285,12.16345,12.15755,12.16345,17431965.0
2008-04-03 15:50:00,12.1625,12.16278,12.1564,12.16175,3655322.0
2008-04-03 15:51:00,12.1605,12.1628,12.1543,12.1553,9914654.0
2008-04-03 15:52:00,12.1598,12.1598,12.155,12.15725,15536954.0
2008-04-03 15:53:00,12.15565,12.15595,12.14975,12.1539,22010392.0
2008-04-03 15:54:00,12.15455,12.1576,12.1513,12.1566,4011341.0
2008-04-03 15:55:00,12.1559,12.1636,12.154,12.1614,2196119.0
2008-04-03 15:56:00,12.1603,12.1636,12.159,12.159,2513170.0
2008-04-03 15:57:00,12.1596,12.1618,12.1595,12.1606,15054678.0
2008-04-03 15:58:00,12.1611,12.16215,12.1584,12.16215,9621132.0
2008-04-03 15:59:00,12.16865,12.1732,12.16205,12.16715,13646612.0
2008-04-03 16:00:00,12.16725,12.16955,12.15545,12.15545,11519194.0
2008-04-03 16:01:00,12.1554,12.1554,12.1479,12.1535,9292589.0
2008-04-03 16:02:00,12.1503,12.1538,12.1437,12.1474,1499089.0
2008-04-03 16:03:00,12.14205,12.15195,12.14205,12.1436,25591696.0
2008-04-03 16:04:00,12.14345,12.14555,12.13705,12.13825,2594394.0
2008-04-03 16:05:00,12.1421,12.14721,12.1404,12.14209,4112872.0
2008-04-03 16:06:00,12.1468,12.14935,12.1442,12.1442,55827174.0
2008-04-03 16:07:00,12.1452,12.14658,12.136,12.136,108426228.0
2008-04-03 16:08:00,12.1372,12.1372,12.1304,12.13575,7378394.0
2008-04-03 16:09:00,12.13445,12.14224,12.13435,12.13589,51869366.0
2008-04-03 16:10:00,12.1423,12.1464,12.14173,12.1449,20220652.0
2008-04-03 16:11:00,12.14365,12.147,12.1397,12.1421,3359830.0
2008-04-03 16:12:00,12.14245,12.14255,12.13552,12.1396,11981351.0
2008-04-03 16:13:00,12.1357,12.13815,12.13035,12.1321,30386374.0
2008-04-03 16:14:00,12.13515,12.13515,12.1262,12.13255,46771812.0
2008-04-03 16:15:00,12.13325,12.1379,12.1298,12.1379,70688914.0
2008-04-03 16:16:00,12.13605,12.1402,12.1333,12.1397,25999472.0
2008-04-03 16:17:00,12.1391,12.1445,12.13625,12.13654,17886505.0
2008-04-03 16:18:00,12.13794,12.14232,12.1379,12.13975,6345326.0
2008-04-03 16:19:00,12.1429,12.14495,12.14195,12.14295,8976668.0
2008-04-03 16:20:00,12.1434,12.1434,12.1407,12.1421,6424962.0
2008-04-03 16:21:00,12.1422,12.145,12.13755,12.145,15193909.0
2008-04-03 16:22:00,12.1453,12.14885,12.13865,12.14265,19293278.0
2008-04-03 16:23:00,12.1418,12.14315,12.13605,12.1419,9094204.0
2008-04-03 16:24:00,12.1427,12.1434,12.1365,12.1402,1278901.0
2008-04-03 16:25:00,12.1389,12.14245,12.1358,12.1413,7543960.0
2008-04-03 16:26:00,12.1421,12.14675,12.14063,12.1452,10975734.0
2008-04-03 16:27:00,12.146,12.1469,12.1392,12.1427,13726280.0
2008-04-03 16:28:00,12.1428,12.14495,12.13915,12.14465,4448601.0
2008-04-03 16:29:00,12.1443,12.1494,12.14085,12.1494,16677091.0
2008-04-03 16:30:00,12.1478,12.15096,12.14565,12.1476,26791205.0
2008-04-03 16:31:00,12.1489,12.15055,12.147,12.14865,21273915.0
2008-04-03 16:32:00,12.1498,12.1498,12.1432,12.14675,13111348.0
2008-04-03 16:33:00,12.14665,12.14815,12.14535,12.1459,11409899.0
2008-04-03 16:34:00,12.1476,12.1476,12.13935,12.14485,26807708.0
2008-04-03 16:35:00,12.1439,12.14565,12.14225,12.1447,7108567.0
2008-04-03 16:36:00,12.1466,12.1466,12.1395,12.1441,23045917.0
2008-04-03 16:37:00,12.1442,12.1507,12.14145,12.14565,23919364.0
2008-04-03 16:38:00,12.15055,12.15445,12.1477,12.152,20019613.0
2008-04-03 16:39:00,12.1524,12.154,12.15059,12.15284,9221495.0
2008-04-03 16:40:00,12.15324,12.16662,12.15324,12.16405,11555160.0
2008-04-03 16:41:00,12.1636,12.16575,12.15855,12.1608,33809642.0
2008-04-03 16:42:00,12.16,12.1612,12.1551,12.15985,20765347.0
2008-04-03 16:43:00,12.15965,12.1609,12.15525,12.15855,5918348.0
2008-04-03 16:44:00,12.1589,12.1595,12.1575,12.15815,15782212.0
2008-04-03 16:45:00,12.1573,12.1609,12.15415,12.1609,24132863.0
2008-04-03 16:46:00,12.162,12.1638,12.15645,12.1601,44972838.0
2008-04-03 16:47:00,12.1598,12.1609,12.15455,12.1585,6795036.0
2008-04-03 16:48:00,12.1599,12.16055,12.15525,12.1591,11854749.0
2008-04-03 16:49:00,12.16065,12.1664,12.16065,12.16605,70545851.0
2008-04-03 16:50:00,12.16685,12.16685,12.1611,12.16255,20818954.0
2008-04-03 16:51:00,12.16205,12.16275,12.1585,12.1604,2673853.0
2008-04-03 16:52:00,12.1626,12.16305,12.15975,12.1608,48483142.0
2008-04-03 16:53:00,12.1607,12.16365,12.15935,12.16365,19172275.0
2008-04-03 16:54:00,12.1644,12.16895,12.15955,12.16895,7225080.0
2008-04-03 16:55:00,12.1693,12.17155,12.1665,12.17155,9778078.0
2008-04-03 16:56:00,12.17235,12.1754,12.1677,12.1724,15115350.0
2008-04-03 16:57:00,12.17185,12.178,12.17185,12.1765,1881664.0
2008-04-03 16:58:00,12.1769,12.1806,12.1734,12.17835,65496835.0
2008-04-03 16:59:00,12.1792,12.1818,12.1749,12.17765,6320825.0
2008-04-03 17:00:00,12.1794,12.18085,12.1734,12.176,2980897.0
2008-04-03 17:01:00,12.17525,12.1773,12.1723,12.1755,11458750.0
2008-04-03 17:02:00,12.1777,12.1777,12.17225,12.1759,8504891.0
2008-04-03 17:03:00,12.17495,12.1761,12.1694,12.1739,5030726.0
2008-04-03 17:04:00,12.1753,12.1753,12.16785,12.17195,9103232.0
2008-04-03 17:05:00,12.17195,12.1731,12.17045,12.17105,6851370.0
2008-04-03 17:06:00,12.17335,12.1747,12.16945,12.17285,4516703.0
2008-04-03 17:07:00,12.1722,12.17335,12.17155,12.17255,14576046.0
2008-04-03 17:08:00,12.17365,12.17405,12.16795,12.1715,14837226.0
2008-04-03 17:09:00,12.1716,12.1717,12.16985,12.1699,10610525.0
2008-04-03 17:10:00,12.1725,12.1725,12.1662,12.17095,2845513.0
2008-04-03 17:11:00,12.17075,12.1742,12.17002,12.1732,18575250.0
2008-04-03 17:12:00,12.1734,12.17715,12.171,12.1762,4161427.0
2008-04-03 17:13:00,12.1733,12.18606,12.1733,12.18138,6952045.0
2008-04-03 17:14:00,12.18263,12.19045,12.18263,12.19045,3674188.0
2008-04-03 17:15:00,12.1913,12.20535,12.1913,12.20225,11803267.0
2008-04-03 17:16:00,12.2019,12.205,12.1976,12.20185,940239.0
2008-04-03 17:17:00,12.2007,12.20195,12.19665,12.198,21879000.0
2008-04-03 17:18:00,12.199,12.2005,12.1934,12.19765,5901260.0
2008-04-03 17:19:00,12.1985,12.1985,12.1914,12.19655,8718147.0
2008-04-03 17:20:00,12.19675,12.20195,12.1961,12.1995,6272179.0
2008-04-03 17:21:00,12.19995,12.20005,12.1923,12.1953,20774044.0
2008-04-03 17:22:00,12.19645,12.19915,12.19345,12.19915,7469912.0
2008-04-03 17:23:00,12.1989,12.1991,12.1967,12.19885,11252445.0
2008-04-03 17:24:00,12.199,12.199,12.197,12.197,14213335.0
2008-04-03 17:25:00,12.1979,12.1993,12.1915,12.1964,27423896.0
2008-04-03 17:26:00,12.198,12.20065,12.1944,12.20065,24600559.0
2008-04-03 17:27:00,12.19985,12.2099,12.19985,12.20145,15510032.0
2008-04-03 17:28:00,12.20235,12.20865,12.20235,12.2078,60736632.0
2008-04-03 17:29:00,12.2072,12.2072,12.1999,12.2052,25045770.0
2008-04-03 17:30:00,12.2049,12.2049,12.1974,12.2014,25024099.0
2008-04-03 17:31:00,12.2007,12.2022,12.19665,12.19665,9745064.0
2008-04-03 17:32:00,12.19825,12.1998,12.19405,12.19825,8448332.0
2008-04-03 17:33:00,12.19745,12.19875,12.19635,12.1975,9714734.0
2008-04-03 17:34:00,12.1994,12.201,12.19564,12.1982,10009050.0
2008-04-03 17:35:00,12.19945,12.2006,12.19525,12.19735,8175821.0
2008-04-03 17:36:00,12.1958,12.1972,12.1898,12.1972,5731105.0
2008-04-03 17:37:00,12.19575,12.19935,12.19385,12.19865,29326519.0
2008-04-03 17:38:00,12.1999,12.20235,12.1977,12.20175,9826496.0
2008-04-03 17:39:00,12.20155,12.203,12.19895,12.2018,43974377.0
2008-04-03 17:40:00,12.2025,12.2026,12.19685,12.20095,7273402.0
2008-04-03 17:41:00,12.201,12.2047,12.2002,12.2047,29142842.0
2008-04-03 17:42:00,12.20355,12.20545,12.2005,12.2026,40556742.0
2008-04-03 17:43:00,12.20545,12.20625,12.20095,12.205,2116715.0
2008-04-03 17:44:00,12.2067,12.2086,12.20205,12.2086,25640586.0
2008-04-03 17:45:00,12.20835,12.20915,12.20075,12.205,8088814.0
2008-04-03 17:46:00,12.20575,12.20575,12.1982,12.20255,3635695.0
2008-04-03 17:47:00,12.20315,12.2041,12.20155,12.20355,3681740.0
2008-04-03 17:48:00,12.2046,12.2062,12.2008,12.2062,26754288.0
2008-04-03 17:49:00,12.2051,12.20915,12.2026,12.20325,4486936.0
2008-04-03 17:50:00,12.2045,12.2045,12.19875,12.20005,11872299.0
2008-04-03 17:51:00,12.2024,12.2039,12.19995,12.2004,30591697.0
2008-04-03 17:52:00,12.202,12.20225,12.196,12.2003,8223254.0
2008-04-03 17:53:00,12.19985,12.2003,12.1978,12.1988,18265338.0
2008-04-03 17:54:00,12.201,12.201,12.1942,12.19895,8720318.0
2008-04-03 17:55:00,12.1986,12.1997,12.1946,12.1997,23395536.0
2008-04-03 17:56:00,12.20075,12.2017,12.195,12.20015,6801600.0
2008-04-03 17:57:00,12.20075,12.20428,12.195,12.20425,13215786.0
2008-04-03 17:58:00,12.20455,12.20455,12.19985,12.2032,30818491.0
2008-04-03 17:59:00,12.20305,12.2069,12.2,12.20355,18074733.0
2008-04-03 18:00:00,12.20515,12.20515,12.2009,12.20365,27111151.0
2008-04-03 18:01:00,12.2036,12.2036,12.2013,12.20225,19027912.0
2008-04-03 18:02:00,12.2037,12.2037,12.2011,12.2021,32257574.0
2008-04-03 18:03:00,12.20175,12.20375,12.2014,12.2021,14468080.0
2008-04-03 18:04:00,12.20455,12.20455,12.20155,12.2024,6239590.0
2008-04-03 18:05:00,12.2022,12.20335,12.2014,12.2024,55210509.0
2008-04-03 18:06:00,12.2027,12.2027,12.20015,12.2008,3367475.0
2008-04-03 18:07:00,12.20085,12.2017,12.19875,12.1995,3252607.0
2008-04-03 18:08:00,12.2004,12.2018,12.1986,12.201,4796603.0
2008-04-03 18:09:00,12.2011,12.20205,12.20003,12.20095,5706162.0
2008-04-03 18:10:00,12.2021,12.20355,12.20115,12.2022,6742833.0
2008-04-03 18:11:00,12.2028,12.2048,12.2027,12.2035,4129931.0
2008-04-03 18:12:00,12.2059,12.209,12.20385,12.20715,7059526.0
2008-04-03 18:13:00,12.2069,12.20705,12.2031,12.20375,11883883.0
2008-04-03 18:14:00,12.2053,12.2053,12.2034,12.2035,3445163.0
2008-04-03 18:15:00,12.2053,12.20545,12.2028,12.2046,8509446.0
2008-04-03 18:16:00,12.2062,12.2062,12.20005,12.20165,10983007.0
2008-04-03 18:17:00,12.20075,12.20205,12.20025,12.2007,13659463.0
2008-04-03 18:18:00,12.2022,12.20455,12.20175,12.20225,2797743.0
2008-04-03 18:19:00,12.2027,12.2036,12.2022,12.2025,34291025.0
2008-04-03 18:20:00,12.2038,12.2038,12.20015,12.20075,12318680.0
2008-04-03 18:21:00,12.20095,12.20205,12.2002,12.20045,3867029.0
2008-04-03 18:22:00,12.2032,12.2032,12.2009,12.2014,7540462.0
2008-04-03 18:23:00,12.20235,12.20505,12.20185,12.20365,1948544.0
2008-04-03 18:24:00,12.20605,12.21165,12.20605,12.2092,4532670.0
2008-04-03 18:25:00,12.20975,12.21915,12.20975,12.21485,5603196.0
2008-04-03 18:26:00,12.21515,12.21615,12.21424,12.2146,11562785.0
2008-04-03 18:27:00,12.21555,12.2159,12.2135,12.2146,3010166.0
2008-04-03 18:28:00,12.21435,12.2148,12.2134,12.2136,11298766.0
2008-04-03 18:29:00,12.21435,12.21585,12.21255,12.21585,21922603.0
2008-04-03 18:30:00,12.216,12.2174,12.21435,12.21635,8345312.0
2008-04-03 18:31:00,12.2162,12.21735,12.21405,12.21405,8369549.0
2008-04-03 18:32:00,12.215,12.215,12.213,12.21315,15697962.0
2008-04-03 18:33:00,12.2133,12.2139,12.21155,12.2119,627843.0
2008-04-03 18:34:00,12.2135,12.2135,12.20875,12.21085,5569366.0
2008-04-03 18:35:00,12.2101,12.21065,12.2075,12.2086,21678504.0
2008-04-03 18:36:00,12.2095,12.2095,12.2066,12.2074,21440682.0
2008-04-03 18:37:00,12.2083,12.20905,12.20715,12.20755,3908188.0
2008-04-03 18:38:00,12.2096,12.2096,12.20625,12.2072,11184446.0
2008-04-03 18:39:00,12.207,12.2075,12.2035,12.2035,9910888.0
2008-04-03 18:40:00,12.20655,12.20725,12.20385,12.2059,12330234.0
2008-04-03 18:41:00,12.2047,12.20901,12.20383,12.20755,40475794.0
2008-04-03 18:42:00,12.2082,12.2082,12.2039,12.2039,4793250.0
2008-04-03 18:43:00,12.20555,12.20555,12.2032,12.2032,17569765.0
2008-04-03 18:44:00,12.20425,12.20425,12.2023,12.2023,39846460.0
2008-04-03 18:45:00,12.203,12.2031,12.20135,12.2016,3286432.0
2008-04-03 18:46:00,12.20255,12.20255,12.2008,12.20145,4842133.0
2008-04-03 18:47:00,12.20185,12.2026,12.1988,12.2,16010106.0
2008-04-03 18:48:00,12.20055,12.20075,12.1982,12.20075,4966131.0
2008-04-03 18:49:00,12.19985,12.2011,12.1991,12.19965,8836112.0
2008-04-03 18:50:00,12.2007,12.2007,12.195,12.19635,23644565.0
2008-04-03 18:51:00,12.19625,12.19695,12.19325,12.1959,4992434.0
2008-04-03 18:52:00,12.1974,12.19845,12.19605,12.1967,4475632.0
2008-04-03 18:53:00,12.19665,12.19765,12.19635,12.19765,44521060.0
2008-04-03 18:54:00,12.1976,12.1976,12.1946,12.1962,6710630.0
2008-04-03 18:55:00,12.19735,12.19735,12.19532,12.197,5504048.0
2008-04-03 18:56:00,12.1983,12.1983,12.19533,12.19785,15895525.0
2008-04-03 18:57:00,12.1966,12.1992,12.19629,12.1968,6179049.0
2008-04-03 18:58:00,12.1971,12.19845,12.196,12.1963,3352961.0
2008-04-03 18:59:00,12.1967,12.19905,12.1961,12.1979,49597300.0
2008-04-03 19:00:00,12.19985,12.19985,12.19685,12.1985,6333974.0
2008-04-03 19:01:00,12.1982,12.2002,12.198,12.2001,15635036.0
2008-04-03 19:02:00,12.2013,12.2013,12.1979,12.1979,14095432.0
2008-04-03 19:03:00,12.19815,12.19985,12.19625,12.19755,10877982.0
2008-04-03 19:04:00,12.1999,12.1999,12.19625,12.19625,19225019.0
2008-04-03 19:05:00,12.19615,12.1978,12.1949,12.19605,5357906.0
2008-04-03 19:06:00,12.197,12.19955,12.1953,12.19755,3435859.0
2008-04-03 19:07:00,12.1976,12.1982,12.1971,12.19725,2896751.0
2008-04-03 19:08:00,12.1996,12.1998,12.19695,12.1985,3376848.0
2008-04-03 19:09:00,12.1978,12.2,12.197,12.19755,2743712.0
2008-04-03 19:10:00,12.1987,12.19946,12.1972,12.19845,34823226.0
2008-04-03 19:11:00,12.19965,12.20045,12.199,12.1997,5314723.0
2008-04-03 19:12:00,12.20195,12.20195,12.19923,12.20075,6695885.0
2008-04-03 19:13:00,12.1995,12.2036,12.1989,12.2022,10890108.0
2008-04-03 19:14:00,12.2037,12.2072,12.202,12.2072,13889441.0
2008-04-03 19:15:00,12.20715,12.20855,12.20455,12.20555,8247354.0
2008-04-03 19:16:00,12.20805,12.20805,12.2061,12.2061,8191141.0
2008-04-03 19:17:00,12.20615,12.20835,12.2052,12.20725,11169479.0
2008-04-03 19:18:00,12.20945,12.20945,12.20645,12.2068,9453458.0
2008-04-03 19:19:00,12.2066,12.208,12.20625,12.208,2635874.0
2008-04-03 19:20:00,12.20825,12.2164,12.2072,12.21295,7218519.0
2008-04-03 19:21:00,12.215,12.21682,12.2137,12.21415,5203955.0
2008-04-03 19:22:00,12.2171,12.2171,12.2118,12.21345,69155254.0
2008-04-03 19:23:00,12.21285,12.21725,12.2121,12.21625,12510138.0
2008-04-03 19:24:00,12.21805,12.21805,12.2152,12.21805,7406217.0
2008-04-03 19:25:00,12.2164,12.21815,12.21425,12.21425,5289174.0
2008-04-03 19:26:00,12.2156,12.2156,12.2145,12.21485,22018775.0
2008-04-03 19:27:00,12.21545,12.21545,12.21335,12.2137,10851540.0
2008-04-03 19:28:00,12.21415,12.21415,12.21155,12.21275,6796617.0
2008-04-03 19:29:00,12.21215,12.2133,12.2088,12.2088,19672466.0
2008-04-03 19:30:00,12.2092,12.2103,12.2081,12.20955,13206728.0
2008-04-03 19:31:00,12.21035,12.21425,12.20915,12.2125,22646651.0
2008-04-03 19:32:00,12.21505,12.21505,12.20975,12.20975,20812466.0
2008-04-03 19:33:00,12.20985,12.2125,12.20985,12.2125,16472046.0
2008-04-03 19:34:00,12.2129,12.2142,12.2108,12.21235,8530544.0
2008-04-03 19:35:00,12.21205,12.21265,12.21065,12.21115,9865463.0
2008-04-03 19:36:00,12.21175,12.21175,12.2077,12.2086,5649560.0
2008-04-03 19:37:00,12.20625,12.20985,12.20625,12.2088,6496052.0
2008-04-03 19:38:00,12.2107,12.21115,12.20775,12.2095,33748369.0
2008-04-03 19:39:00,12.2085,12.20887,12.2081,12.2081,9063068.0
2008-04-03 19:40:00,12.2089,12.20961,12.2073,12.20865,10449564.0
2008-04-03 19:41:00,12.20885,12.20885,12.2058,12.2058,18720310.0
2008-04-03 19:42:00,12.20685,12.20727,12.20635,12.20635,18120569.0
2008-04-03 19:43:00,12.20615,12.2074,12.2058,12.2071,35792964.0
2008-04-03 19:44:00,12.20725,12.20735,12.20565,12.2071,9351224.0
2008-04-03 19:45:00,12.20615,12.21035,12.2054,12.2086,19528404.0
2008-04-03 19:46:00,12.21005,12.21005,12.2078,12.2078,12897887.0
2008-04-03 19:47:00,12.2082,12.20995,12.2082,12.20895,7878485.0
2008-04-03 19:48:00,12.20955,12.2104,12.2084,12.2093,13650123.0
2008-04-03 19:49:00,12.20985,12.20985,12.2051,12.2051,5381496.0
2008-04-03 19:50:00,12.20745,12.20745,12.2041,12.20515,22992812.0
2008-04-03 19:51:00,12.2048,12.2057,12.2037,12.2038,7224103.0
2008-04-03 19:52:00,12.20475,12.20475,12.20115,12.20265,17887093.0
2008-04-03 19:53:00,12.2017,12.20185,12.2003,12.2003,29072457.0
2008-04-03 19:54:00,12.20095,12.2014,12.19955,12.20105,16905483.0
2008-04-03 19:55:00,12.1996,12.2029,12.1995,12.2029,1875537.0
2008-04-03 19:56:00,12.20325,12.20325,12.20125,12.20195,5778624.0
2008-04-03 19:57:00,12.20115,12.203,12.2002,12.2002,13215964.0
2008-04-03 19:58:00,12.20255,12.20255,12.2012,12.2012,6835702.0
2008-04-03 19:59:00,12.20165,12.2023,12.20098,12.20135,17227225.0
2008-04-03 20:00:00,12.20275,12.20275,12.2018,12.20215,25662591.0
2008-04-03 20:01:00,12.20305,12.20405,12.20285,12.20305,32544506.0
2008-04-03 20:02:00,12.2048,12.2048,12.2027,12.2037,26878069.0
2008-04-03 20:03:00,12.2052,12.20525,12.2032,12.2038,2962222.0
2008-04-03 20:04:00,12.2056,12.2056,12.19925,12.20175,7433740.0
2008-04-03 20:05:00,12.2003,12.2021,12.1999,12.2008,4414719.0
2008-04-03 20:06:00,12.2016,12.2025,12.2006,12.20185,9789577.0
2008-04-03 20:07:00,12.2021,12.2029,12.2021,12.2029,14908138.0
2008-04-03 20:08:00,12.2045,12.2045,12.20215,12.2029,5141620.0
2008-04-03 20:09:00,12.2026,12.2044,12.2018,12.2044,20995496.0
2008-04-03 20:10:00,12.20475,12.209,12.20405,12.20845,20783966.0
2008-04-03 20:11:00,12.2092,12.2092,12.2041,12.2041,7630090.0
2008-04-03 20:12:00,12.20765,12.2091,12.20715,12.20845,13560116.0
2008-04-03 20:13:00,12.2086,12.2093,12.2078,12.20835,21817186.0
2008-04-03 20:14:00,12.2094,12.20948,12.2075,12.2084,26519659.0
2008-04-03 20:15:00,12.20845,12.20939,12.2078,12.2085,64081635.0
2008-04-03 20:16:00,12.2113,12.2113,12.2073,12.20785,33595084.0
2008-04-03 20:17:00,12.2077,12.2086,12.2034,12.20355,8013991.0
2008-04-03 20:18:00,12.2049,12.20715,12.20335,12.20545,1427191.0
2008-04-03 20:19:00,12.2048,12.2049,12.2018,12.2035,23600426.0
2008-04-03 20:20:00,12.2033,12.20405,12.20085,12.20405,6714006.0
2008-04-03 20:21:00,12.20395,12.20395,12.20125,12.20125,7423221.0
2008-04-03 20:22:00,12.20315,12.205,12.20065,12.2016,10533043.0
2008-04-03 20:23:00,12.2031,12.20425,12.2028,12.20285,52929015.0
2008-04-03 20:24:00,12.2033,12.20433,12.202,12.2028,8745051.0
2008-04-03 20:25:00,12.20295,12.2049,12.2017,12.20425,6443645.0
2008-04-03 20:26:00,12.20775,12.20775,12.20289,12.2038,44683152.0
2008-04-03 20:27:00,12.2051,12.2057,12.203,12.20395,5695835.0
2008-04-03 20:28:00,12.2055,12.20705,12.2036,12.20535,25470206.0
2008-04-03 20:29:00,12.2055,12.206,12.2048,12.2048,6777657.0
2008-04-03 20:30:00,12.20635,12.20635,12.2032,12.20575,8156903.0
2008-04-03 20:31:00,12.20485,12.20645,12.20465,12.2058,8638265.0
2008-04-03 20:32:00,12.20775,12.20775,12.2059,12.2069,25810243.0
2008-04-03 20:33:00,12.2065,12.20705,12.2057,12.20595,22689811.0
2008-04-03 20:34:00,12.2078,12.2078,12.2038,12.2043,24151315.0
2008-04-03 20:35:00,12.206,12.206,12.2024,12.2024,20560064.0
2008-04-03 20:36:00,12.2034,12.2034,12.2006,12.20115,5942648.0
2008-04-03 20:37:00,12.20195,12.2064,12.20195,12.2043,13018395.0
2008-04-03 20:38:00,12.206,12.20601,12.2028,12.20335,52494430.0
2008-04-03 20:39:00,12.2033,12.2047,12.2033,12.20425,13791174.0
2008-04-03 20:40:00,12.2049,12.20537,12.2047,12.20505,1961944.0
2008-04-03 20:41:00,12.2047,12.20715,12.2047,12.20715,3903909.0
2008-04-03 20:42:00,12.2082,12.209,12.2066,12.20725,6029477.0
2008-04-03 20:43:00,12.2074,12.21175,12.2074,12.2098,4521042.0
2008-04-03 20:44:00,12.2121,12.2121,12.20961,12.2098,6733012.0
2008-04-03 20:45:00,12.2099,12.211,12.20735,12.2086,12176375.0
2008-04-03 20:46:00,12.20895,12.21025,12.2075,12.20895,3526447.0
2008-04-03 20:47:00,12.20935,12.2101,12.2068,12.2087,5352094.0
2008-04-03 20:48:00,12.2107,12.21095,12.2075,12.21095,6004502.0
2008-04-03 20:49:00,12.2107,12.21135,12.20899,12.2103,14189825.0
2008-04-03 20:50:00,12.211,12.2126,12.2087,12.2108,4695757.0
2008-04-03 20:51:00,12.2117,12.2117,12.2098,12.2104,20925454.0
2008-04-03 20:52:00,12.21205,12.21205,12.2096,12.2096,5036651.0
2008-04-03 20:53:00,12.2097,12.21335,12.20945,12.21105,2903610.0
2008-04-03 20:54:00,12.2124,12.2124,12.21045,12.2105,32989971.0
2008-04-03 20:55:00,12.21065,12.2118,12.2097,12.2097,5931053.0
2008-04-03 20:56:00,12.21155,12.21285,12.20965,12.2103,9323245.0
2008-04-03 20:57:00,12.2099,12.21045,12.2099,12.21045,21892709.0
2008-04-03 20:58:00,12.21325,12.21325,12.21035,12.21105,33640585.0
2008-04-03 20:59:00,12.2114,12.2114,12.2072,12.2098,8332034.0
2008-04-03 21:00:00,12.21085,12.21085,12.20945,12.2097,31710072.0
2008-04-03 21:01:00,12.20895,12.21035,12.20875,12.2089,28905422.0
2008-04-03 21:02:00,12.2121,12.2121,12.20415,12.20415,6205159.0
2008-04-03 21:03:00,12.20475,12.20475,12.2036,12.2039,10575203.0
2008-04-03 21:04:00,12.20545,12.20545,12.20155,12.20155,23699001.0
2008-04-03 21:05:00,12.20175,12.2025,12.1995,12.1995,5206225.0
2008-04-03 21:06:00,12.20105,12.2011,12.1994,12.2011,8509905.0
2008-04-03 21:07:00,12.2001,12.2008,12.19795,12.1984,19166524.0
2008-04-03 21:08:00,12.19855,12.1989,12.19645,12.19765,40309767.0
2008-04-03 21:09:00,12.1976,12.20015,12.19565,12.19725,8511050.0
2008-04-03 21:10:00,12.19685,12.1985,12.1958,12.1961,12882380.0
2008-04-03 21:11:00,12.1959,12.19625,12.1958,12.19585,5754629.0
2008-04-03 21:12:00,12.19905,12.19905,12.19578,12.19605,7539296.0
2008-04-03 21:13:00,12.1961,12.197,12.19545,12.19585,5015003.0
2008-04-03 21:14:00,12.19585,12.19695,12.1957,12.1961,30892660.0
2008-04-03 21:15:00,12.1961,12.1964,12.19535,12.1964,7584779.0
2008-04-03 21:16:00,12.19855,12.19855,12.1956,12.1977,5215439.0
2008-04-03 21:17:00,12.1985,12.20085,12.1967,12.19835,5998498.0
2008-04-03 21:18:00,12.19975,12.20045,12.1985,12.19935,3102992.0
2008-04-03 21:19:00,12.20095,12.20095,12.19915,12.1993,8066814.0
2008-04-03 21:20:00,12.20125,12.20325,12.20019,12.20235,4373015.0
2008-04-03 21:21:00,12.2015,12.20225,12.20075,12.20075,9109712.0
2008-04-03 21:22:00,12.2024,12.2031,12.20084,12.201,21408152.0
2008-04-03 21:23:00,12.2039,12.2039,12.20144,12.20185,22874833.0
2008-04-03 21:24:00,12.2041,12.2048,12.2027,12.20395,18388795.0
2008-04-03 21:25:00,12.204,12.20429,12.20155,12.20155,10926721.0
2008-04-03 21:26:00,12.2031,12.2031,12.20125,12.20125,19755190.0
2008-04-03 21:27:00,12.20155,12.2023,12.2007,12.2007,2913131.0
2008-04-03 21:28:00,12.2015,12.20245,12.1999,12.2011,9774150.0
2008-04-03 21:29:00,12.2018,12.2032,12.2005,12.2014,6247753.0
2008-04-03 21:30:00,12.20165,12.20445,12.2011,12.20295,32672711.0
2008-04-03 21:31:00,12.2041,12.2049,12.2026,12.2035,23700533.0
2008-04-03 21:32:00,12.20685,12.20685,12.20335,12.204,14927388.0
2008-04-03 21:33:00,12.2032,12.2049,12.2028,12.2041,9399279.0
2008-04-03 21:34:00,12.2055,12.2055,12.2017,12.20535,4153067.0
2008-04-03 21:35:00,12.2047,12.2054,12.20375,12.2054,16341464.0
2008-04-03 21:36:00,12.20615,12.20615,12.2049,12.2049,14194303.0
2008-04-03 21:37:00,12.2062,12.2062,12.2049,12.2049,6580094.0
2008-04-03 21:38:00,12.20625,12.20625,12.20225,12.20225,2200604.0
2008-04-03 21:39:00,12.2032,12.2032,12.20215,12.20245,6868974.0
2008-04-03 21:40:00,12.2039,12.2039,12.1979,12.1988,29750176.0
2008-04-03 21:41:00,12.1983,12.2006,12.19785,12.1987,5560348.0
2008-04-03 21:42:00,12.20095,12.20109,12.1982,12.1985,14987472.0
2008-04-03 21:43:00,12.1998,12.1998,12.1968,12.1968,5674440.0
2008-04-03 21:44:00,12.19955,12.19955,12.1983,12.199,8315447.0
2008-04-03 21:45:00,12.1997,12.1997,12.19724,12.1996,9089188.0
2008-04-03 21:46:00,12.19985,12.19985,12.1982,12.1982,23157985.0
2008-04-03 21:48:00,12.2009,12.20092,12.19845,12.1992,32103767.0
2008-04-03 21:49:00,12.19855,12.19995,12.1982,12.19995,14502890.0
2008-04-03 21:50:00,12.2001,12.2004,12.1982,12.2004,4107937.0
2008-04-03 21:51:00,12.1993,12.20015,12.19899,12.2,7333610.0
2008-04-03 21:52:00,12.2007,12.2007,12.1974,12.19845,6222016.0
2008-04-03 21:54:00,12.1996,12.1996,12.19675,12.197,11474904.0
2008-04-03 21:55:00,12.1993,12.1993,12.1983,12.19865,18599833.0
2008-04-03 21:56:00,12.1997,12.19985,12.19825,12.19825,9518151.0
2008-04-03 21:57:00,12.19965,12.19965,12.19865,12.1989,31433133.0
2008-04-03 21:58:00,12.19975,12.2001,12.19845,12.1992,1079268.0
2008-04-03 21:59:00,12.19885,12.1999,12.19825,12.19825,14228469.0
2008-04-03 22:00:00,12.1989,12.1993,12.19825,12.19825,9977231.0
2008-04-03 22:01:00,12.1983,12.2,12.197,12.1991,6916255.0
2008-04-03 22:02:00,12.2002,12.2006,12.19785,12.1982,3749822.0
2008-04-03 22:03:00,12.201,12.20145,12.19827,12.20095,14799976.0
2008-04-03 22:04:00,12.2004,12.201,12.1982,12.1982,28011291.0
2008-04-03 22:05:00,12.199,12.20125,12.1988,12.1998,10279969.0
2008-04-03 22:06:00,12.2031,12.2031,12.19995,12.20105,2800762.0
2008-04-03 22:07:00,12.20075,12.2029,12.20055,12.2009,19531279.0
2008-04-03 22:08:00,12.2039,12.2039,12.20075,12.20285,2792874.0
2008-04-03 22:09:00,12.20165,12.20215,12.201,12.201,8800243.0
2008-04-03 22:10:00,12.20535,12.20535,12.2013,12.2013,23323650.0
2008-04-03 22:11:00,12.202,12.20305,12.20115,12.2013,32853058.0
2008-04-03 22:12:00,12.2041,12.2041,12.20034,12.2008,19947874.0
2008-04-03 22:13:00,12.1994,12.20105,12.1994,12.20045,9401744.0
2008-04-03 22:14:00,12.19985,12.2015,12.1982,12.1982,13887937.0
2008-04-03 22:15:00,12.2008,12.2008,12.1971,12.20055,7773379.0
2008-04-03 22:16:00,12.2013,12.2013,12.19885,12.1995,2742592.0
2008-04-03 22:17:00,12.1991,12.2029,12.1991,12.20125,20008807.0
2008-04-03 22:18:00,12.2031,12.2031,12.2003,12.20185,14467805.0
2008-04-03 22:19:00,12.2022,12.20345,12.1996,12.2013,4750144.0
2008-04-03 22:20:00,12.20365,12.20365,12.2013,12.2018,10483908.0
2008-04-03 22:21:00,12.2024,12.2038,12.2014,12.2038,5186088.0
2008-04-03 22:22:00,12.20365,12.20365,12.2006,12.2013,13999116.0
2008-04-03 22:23:00,12.202,12.2037,12.2003,12.2003,6964645.0
2008-04-03 22:24:00,12.20415,12.20415,12.201,12.2014,9630593.0
2008-04-03 22:25:00,12.20135,12.20295,12.2009,12.20115,7914764.0
2008-04-03 22:26:00,12.20545,12.20545,12.20055,12.2011,9597139.0
2008-04-03 22:27:00,12.2009,12.2013,12.20055,12.2013,6182670.0
2008-04-03 22:28:00,12.20465,12.20465,12.2001,12.2023,11274320.0
2008-04-03 22:29:00,12.2013,12.2036,12.2008,12.2025,7461270.0
2008-04-03 22:30:00,12.20365,12.205,12.20055,12.2035,19263113.0
2008-04-03 22:31:00,12.2042,12.205,12.20205,12.20205,14924038.0
2008-04-03 22:32:00,12.2049,12.2068,12.20225,12.206,57079407.0
2008-04-03 22:33:00,12.20475,12.206,12.2036,12.205,8047064.0
2008-04-03 22:34:00,12.20655,12.20655,12.2041,12.20555,3913979.0
2008-04-03 22:35:00,12.20345,12.2066,12.20345,12.2055,6746504.0
2008-04-03 22:36:00,12.2086,12.2086,12.2055,12.2055,4720462.0
2008-04-03 22:37:00,12.20685,12.20775,12.20429,12.20775,11187709.0
2008-04-03 22:38:00,12.2076,12.2089,12.2053,12.2083,2243557.0
2008-04-03 22:39:00,12.2078,12.20995,12.20675,12.2082,6156833.0
2008-04-03 22:40:00,12.2112,12.2112,12.20615,12.20945,7642103.0
2008-04-03 22:41:00,12.2098,12.2098,12.20795,12.2098,14370403.0
2008-04-03 22:42:00,12.21135,12.21135,12.20788,12.2079,11559567.0
2008-04-03 22:43:00,12.2108,12.21145,12.2083,12.21055,5585650.0
2008-04-03 22:44:00,12.21145,12.21145,12.20915,12.2113,10631760.0
2008-04-03 22:45:00,12.2091,12.2113,12.20705,12.2113,12077950.0
2008-04-03 22:46:00,12.2127,12.2127,12.20845,12.20915,9800154.0
2008-04-03 22:47:00,12.20895,12.21155,12.20895,12.21085,11868344.0
2008-04-03 22:48:00,12.2123,12.21232,12.20805,12.20805,18104473.0
2008-04-03 22:49:00,12.2089,12.2125,12.2089,12.2125,5349844.0
2008-04-03 22:50:00,12.21305,12.21305,12.20825,12.2097,11885346.0
2008-04-03 22:52:00,12.2125,12.21336,12.20775,12.20775,13234857.0
2008-04-03 22:53:00,12.21105,12.2125,12.2086,12.2105,10656411.0
2008-04-03 22:54:00,12.2125,12.2125,12.2089,12.20915,14605364.0
2008-04-03 22:55:00,12.2098,12.2113,12.2098,12.2113,23570346.0
2008-04-03 22:56:00,12.21185,12.21185,12.2084,12.20905,14999734.0
2008-04-03 22:57:00,12.20815,12.20898,12.2074,12.20855,5709896.0
2008-04-03 22:58:00,12.20995,12.21158,12.20903,12.20955,29441148.0
2008-04-03 22:59:00,12.20935,12.2148,12.20935,12.21325,8082469.0
2008-04-03 23:00:00,12.2154,12.2165,12.21315,12.21455,7898388.0
2008-04-03 23:01:00,12.2139,12.2165,12.2114,12.212,6041544.0
2008-04-03 23:02:00,12.21525,12.2157,12.21305,12.2132,29311122.0
2008-04-03 23:03:00,12.21385,12.21385,12.21202,12.21205,21118112.0
2008-04-03 23:04:00,12.21495,12.21495,12.21255,12.21255,3844967.0
2008-04-03 23:05:00,12.2128,12.21319,12.21255,12.21255,6603400.0
2008-04-03 23:06:00,12.2147,12.2147,12.212,12.212,12549600.0
2008-04-03 23:07:00,12.21375,12.21415,12.21215,12.21215,42524095.0
2008-04-03 23:08:00,12.2154,12.2154,12.2125,12.2125,14364863.0
2008-04-03 23:09:00,12.21295,12.2153,12.21295,12.21305,6029428.0
2008-04-03 23:10:00,12.2146,12.2146,12.21235,12.21285,17070304.0
2008-04-03 23:12:00,12.2152,12.2152,12.21205,12.21455,6974318.0
2008-04-03 23:13:00,12.2124,12.2128,12.2124,12.2124,7116825.0
2008-04-03 23:14:00,12.21545,12.21545,12.21185,12.2121,28905150.0
2008-04-03 23:15:00,12.21285,12.21373,12.21255,12.21315,20588917.0
2008-04-03 23:16:00,12.21425,12.2153,12.2116,12.21235,4484566.0
2008-04-03 23:17:00,12.2141,12.2148,12.2107,12.21165,6427156.0
2008-04-03 23:18:00,12.2153,12.2153,12.2119,12.2119,12791144.0
2008-04-03 23:19:00,12.21625,12.21625,12.21342,12.21445,45254175.0
2008-04-03 23:20:00,12.2163,12.2163,12.2151,12.216,14210006.0
2008-04-03 23:21:00,12.21405,12.21465,12.21365,12.21465,5497932.0
2008-04-03 23:22:00,12.2167,12.2167,12.2134,12.21505,15992697.0
2008-04-03 23:23:00,12.21295,12.21458,12.21275,12.2143,9408080.0
2008-04-03 23:24:00,12.21525,12.21525,12.2132,12.21395,23395372.0
2008-04-03 23:25:00,12.2144,12.21535,12.21345,12.21535,13969287.0
2008-04-03 23:26:00,12.21615,12.21615,12.21415,12.2147,31223631.0
2008-04-03 23:27:00,12.2153,12.2158,12.21489,12.2158,6259181.0
2008-04-03 23:28:00,12.21765,12.21765,12.21505,12.21565,6579696.0
2008-04-03 23:29:00,12.21605,12.21655,12.21435,12.2146,3468686.0
2008-04-03 23:30:00,12.21775,12.21775,12.2144,12.2144,10983939.0
2008-04-03 23:31:00,12.2158,12.2158,12.21499,12.215,33685066.0
2008-04-03 23:32:00,12.2164,12.2164,12.21345,12.21505,16079513.0
2008-04-03 23:33:00,12.2147,12.2158,12.2147,12.2156,15419627.0
2008-04-03 23:34:00,12.21595,12.21611,12.2149,12.21525,21202272.0
2008-04-03 23:35:00,12.21445,12.21671,12.21445,12.2149,8827603.0
2008-04-03 23:36:00,12.21565,12.21565,12.2136,12.2152,11793081.0
2008-04-03 23:37:00,12.2157,12.2165,12.2134,12.2134,15989680.0
2008-04-03 23:38:00,12.2148,12.2151,12.21245,12.21245,4607091.0
2008-04-03 23:39:00,12.2129,12.21505,12.2129,12.21445,22981960.0
2008-04-03 23:40:00,12.2161,12.2167,12.2147,12.2167,5705289.0
2008-04-03 23:41:00,12.2155,12.21656,12.2155,12.21615,12724040.0
2008-04-03 23:42:00,12.2181,12.2181,12.21515,12.21625,4037655.0
2008-04-03 23:43:00,12.2174,12.2174,12.21522,12.21545,17014833.0
2008-04-03 23:44:00,12.21695,12.21697,12.2147,12.21525,19314545.0
2008-04-03 23:45:00,12.21585,12.21585,12.21405,12.2157,3535586.0
2008-04-03 23:46:00,12.2174,12.2174,12.21105,12.21316,6698578.0
2008-04-03 23:47:00,12.2156,12.216,12.21485,12.2153,8742666.0
2008-04-03 23:48:00,12.2158,12.21615,12.2157,12.2158,8024096.0
2008-04-03 23:49:00,12.21685,12.21685,12.2148,12.216,1271191.0
2008-04-03 23:50:00,12.21735,12.21735,12.2157,12.2157,11465884.0
2008-04-03 23:51:00,12.21595,12.21699,12.21559,12.2161,3039580.0
2008-04-03 23:52:00,12.21755,12.21755,12.2152,12.2152,13146769.0
2008-04-03 23:53:00,12.21675,12.21675,12.2151,12.2164,4590255.0
2008-04-03 23:54:00,12.2165,12.2165,12.21485,12.21485,8507911.0
2008-04-03 23:55:00,12.2168,12.2168,12.21585,12.21585,13960334.0
2008-04-03 23:56:00,12.2152,12.21548,12.21495,12.21495,8324439.0
2008-04-03 23:57:00,12.21605,12.21605,12.21482,12.2151,44268864.0
2008-04-03 23:58:00,12.2152,12.2164,12.2152,12.21565,21139589.0
2008-04-03 23:59:00,12.216,12.21675,12.2146,12.2146,16178854.0
2008-04-04 00:00:00,12.2136,12.2165,12.2136,12.2145,3123779.0
2008-04-04 00:01:00,12.2158,12.2158,12.21465,12.21465,8378071.0
2008-04-04 00:02:00,12.21615,12.21615,12.21375,12.21375,10166708.0
2008-04-04 00:03:00,12.2137,12.21457,12.21355,12.21355,6533316.0
2008-04-04 00:04:00,12.21315,12.21385,12.21295,12.2132,11417753.0
2008-04-04 00:05:00,12.21305,12.2136,12.21119,12.2129,29615630.0
2008-04-04 00:06:00,12.211,12.21265,12.20832,12.21128,8358478.0
2008-04-04 00:07:00,12.21185,12.21185,12.211,12.211,9019042.0
2008-04-04 00:08:00,12.21065,12.21195,12.20998,12.21195,13305906.0
2008-04-04 00:09:00,12.21165,12.21165,12.211,12.21135,11532954.0
2008-04-04 00:10:00,12.2105,12.2127,12.2105,12.21215,5814556.0
2008-04-04 00:11:00,12.2118,12.2125,12.2117,12.2117,5451667.0
2008-04-04 00:12:00,12.21305,12.21305,12.21225,12.21225,4149047.0
2008-04-04 00:13:00,12.2119,12.21268,12.2116,12.2126,23250428.0
2008-04-04 00:14:00,12.2147,12.2147,12.2126,12.2126,21399364.0
2008-04-04 00:15:00,12.21225,12.2129,12.21135,12.2128,13197794.0
2008-04-04 00:16:00,12.2141,12.21419,12.2136,12.21375,18600260.0
2008-04-04 00:17:00,12.2132,12.21595,12.2132,12.21505,50617367.0
2008-04-04 00:18:00,12.21545,12.21545,12.21375,12.2142,3655605.0
2008-04-04 00:19:00,12.2135,12.21431,12.2135,12.214,6261341.0
2008-04-04 00:20:00,12.21265,12.21385,12.21265,12.21385,8599694.0
2008-04-04 00:21:00,12.2141,12.21442,12.2136,12.2138,17623622.0
2008-04-04 00:22:00,12.21275,12.21451,12.212,12.21435,10972964.0
2008-04-04 00:23:00,12.2139,12.2139,12.21275,12.21335,14261354.0
2008-04-04 00:24:00,12.2147,12.2147,12.2135,12.21355,9241880.0
2008-04-04 00:26:00,12.2154,12.2154,12.21345,12.21345,7295801.0
2008-04-04 00:28:00,12.2154,12.2157,12.2151,12.21565,7325510.0
2008-04-04 00:30:00,12.2143,12.2143,12.21,12.21035,8116265.0
2008-04-04 00:31:00,12.2097,12.2097,12.2017,12.2023,7121423.0
2008-04-04 00:32:00,12.20375,12.2045,12.2024,12.2032,29246727.0
2008-04-04 00:33:00,12.20445,12.20467,12.20293,12.20315,21190749.0
2008-04-04 00:34:00,12.20455,12.20455,12.2016,12.20285,4189555.0
2008-04-04 00:35:00,12.2019,12.2042,12.2015,12.20405,5802003.0
2008-04-04 00:36:00,12.2039,12.2082,12.2039,12.2066,14494035.0
2008-04-04 00:37:00,12.20635,12.20635,12.20388,12.20555,40188312.0
2008-04-04 00:38:00,12.208,12.208,12.2052,12.2052,14597887.0
2008-04-04 00:39:00,12.20595,12.20595,12.2052,12.20545,6073368.0
2008-04-04 00:40:00,12.2059,12.20625,12.20565,12.20595,16343978.0
2008-04-04 00:42:00,12.2061,12.2061,12.20495,12.20495,7286660.0
2008-04-04 00:43:00,12.2043,12.2047,12.2043,12.2043,6989315.0
2008-04-04 00:44:00,12.20685,12.20715,12.2064,12.2065,27513650.0
2008-04-04 00:45:00,12.20405,12.20502,12.20403,12.20475,22672505.0
2008-04-04 00:46:00,12.20615,12.20615,12.2043,12.20525,4095726.0
2008-04-04 00:47:00,12.2043,12.2058,12.2043,12.20525,5633127.0
2008-04-04 00:48:00,12.207,12.2071,12.2068,12.2068,14759735.0
2008-04-04 00:50:00,12.2061,12.2061,12.20455,12.20455,7125158.0
2008-04-04 00:51:00,12.2051,12.2056,12.2043,12.2043,7062929.0
2008-04-04 00:52:00,12.20535,12.20535,12.2009,12.2024,25970959.0
2008-04-04 00:53:00,12.20205,12.20285,12.20085,12.20085,19912373.0
2008-04-04 00:56:00,12.2015,12.2018,12.2012,12.20175,6920232.0
2008-04-04 00:57:00,12.2012,12.2021,12.201,12.2012,6095441.0
2008-04-04 00:58:00,12.20155,12.20185,12.2011,12.2012,25699378.0
2008-04-04 00:59:00,12.20135,12.20212,12.20074,12.20085,20703056.0
2008-04-04 01:00:00,12.20275,12.20275,12.20135,12.20135,3736796.0
2008-04-04 01:01:00,12.2012,12.2012,12.19895,12.19895,6490407.0
2008-04-04 01:02:00,12.1982,12.20055,12.1975,12.1996,12561675.0
2008-04-04 01:03:00,12.20065,12.20065,12.19764,12.19935,47002794.0
2008-04-04 01:04:00,12.1992,12.2012,12.1992,12.1993,13791154.0
2008-04-04 01:05:00,12.19895,12.19965,12.19765,12.19765,5606277.0
2008-04-04 01:06:00,12.1977,12.19796,12.19685,12.19685,16298160.0
2008-04-04 01:07:00,12.19685,12.198,12.19685,12.198,1820311.0
2008-04-04 01:08:00,12.19785,12.19901,12.19755,12.19755,20113185.0
2008-04-04 01:09:00,12.1974,12.19815,12.19665,12.19665,14958604.0
2008-04-04 01:10:00,12.19675,12.19761,12.19675,12.1968,29136599.0
2008-04-04 01:11:00,12.1973,12.1975,12.19655,12.1975,5892648.0
2008-04-04 01:12:00,12.19805,12.19895,12.19735,12.19755,7508668.0
2008-04-04 01:13:00,12.19755,12.19785,12.19662,12.1973,3387400.0
2008-04-04 01:14:00,12.19885,12.19885,12.1965,12.1965,10343800.0
2008-04-04 01:15:00,12.1975,12.19795,12.19635,12.1968,33851358.0
2008-04-04 01:16:00,12.1973,12.1978,12.19555,12.19695,17383537.0
2008-04-04 01:17:00,12.1982,12.1982,12.1968,12.1968,12996913.0
2008-04-04 01:18:00,12.19675,12.19699,12.1952,12.19525,20255257.0
2008-04-04 01:19:00,12.19485,12.19675,12.19485,12.1963,8730705.0
2008-04-04 01:20:00,12.19805,12.2009,12.1967,12.1994,11599809.0
2008-04-04 01:21:00,12.1992,12.20155,12.199,12.1994,18336664.0
2008-04-04 01:22:00,12.201,12.201,12.19635,12.19635,4763857.0
2008-04-04 01:23:00,12.1968,12.19855,12.19585,12.19595,21627037.0
2008-04-04 01:24:00,12.1992,12.1992,12.1963,12.1963,5488555.0
2008-04-04 01:25:00,12.1975,12.19771,12.19684,12.19685,12370071.0
2008-04-04 01:26:00,12.198,12.198,12.19565,12.19695,3898526.0
2008-04-04 01:27:00,12.1963,12.19845,12.19612,12.19655,18168382.0
2008-04-04 01:28:00,12.19745,12.1996,12.19635,12.19635,17940335.0
2008-04-04 01:29:00,12.19615,12.1983,12.19374,12.1974,3299302.0
2008-04-04 01:30:00,12.1963,12.197,12.19375,12.197,5714223.0
2008-04-04 01:31:00,12.1979,12.1993,12.19365,12.1951,9224990.0
2008-04-04 01:32:00,12.1965,12.19705,12.1948,12.1948,7626543.0
2008-04-04 01:33:00,12.19665,12.19665,12.1945,12.1966,1371222.0
2008-04-04 01:34:00,12.19685,12.19735,12.195,12.1962,12510379.0
2008-04-04 01:35:00,12.19825,12.1993,12.19605,12.1984,2943174.0
2008-04-04 01:36:00,12.19945,12.19945,12.1982,12.1982,12203105.0
2008-04-04 01:37:00,12.19965,12.19965,12.19873,12.1991,4932302.0
2008-04-04 01:38:00,12.2006,12.20076,12.19925,12.19985,7519347.0
2008-04-04 01:39:00,12.2014,12.2014,12.1983,12.19955,15345245.0
2008-04-04 01:40:00,12.2,12.2,12.1978,12.1978,12875760.0
2008-04-04 01:41:00,12.19975,12.2021,12.1987,12.2021,39546309.0
2008-04-04 01:42:00,12.2036,12.2049,12.20025,12.20335,18599452.0
2008-04-04 01:43:00,12.2025,12.2054,12.20211,12.2022,17343477.0
2008-04-04 01:44:00,12.2043,12.2043,12.19885,12.1999,2927702.0
2008-04-04 01:45:00,12.1995,12.20125,12.1984,12.19935,9126730.0
2008-04-04 01:46:00,12.20065,12.20065,12.19905,12.19905,9412454.0
2008-04-04 01:47:00,12.2003,12.20043,12.19855,12.19925,7102323.0
2008-04-04 01:48:00,12.19985,12.19985,12.1979,12.1987,10817556.0
2008-04-04 01:49:00,12.19805,12.199,12.19684,12.1983,30223779.0
2008-04-04 01:50:00,12.1976,12.199,12.19495,12.1952,8134677.0
2008-04-04 01:51:00,12.19485,12.19825,12.19485,12.1966,9367706.0
2008-04-04 01:52:00,12.19845,12.19845,12.19605,12.19605,13615688.0
2008-04-04 01:53:00,12.19575,12.19805,12.19485,12.19715,13118526.0
2008-04-04 01:54:00,12.2,12.2,12.19715,12.19715,5758140.0
2008-04-04 01:56:00,12.198,12.19815,12.1973,12.19815,7329320.0
2008-04-04 01:57:00,12.197,12.19715,12.1963,12.1963,6914388.0
2008-04-04 01:58:00,12.19895,12.19925,12.1985,12.1986,29630300.0
2008-04-04 02:00:00,12.19835,12.19835,12.19465,12.19495,6754982.0
2008-04-04 02:01:00,12.19405,12.1944,12.18915,12.18915,30935325.0
2008-04-04 02:02:00,12.19135,12.19285,12.1873,12.19045,6338693.0
2008-04-04 02:03:00,12.19085,12.1916,12.1894,12.18995,13492190.0
2008-04-04 02:04:00,12.1916,12.19365,12.1894,12.19,21903491.0
2008-04-04 02:05:00,12.18895,12.19143,12.1889,12.1911,15844303.0
2008-04-04 02:06:00,12.1927,12.1927,12.19075,12.19075,10146354.0
2008-04-04 02:07:00,12.18995,12.19218,12.18995,12.1908,14510314.0
2008-04-04 02:08:00,12.1927,12.1927,12.18985,12.19015,66749632.0
2008-04-04 02:09:00,12.1899,12.1915,12.1899,12.19075,11697024.0
2008-04-04 02:10:00,12.192,12.1955,12.1903,12.1936,5150024.0
2008-04-04 02:11:00,12.19215,12.1949,12.19215,12.1944,17296715.0
2008-04-04 02:12:00,12.19535,12.19535,12.19375,12.19375,13150255.0
2008-04-04 02:13:00,12.19475,12.19475,12.19275,12.1943,10845678.0
2008-04-04 02:14:00,12.1958,12.1971,12.19346,12.1964,12568106.0
2008-04-04 02:15:00,12.1971,12.19905,12.19582,12.19795,10217934.0
2008-04-04 02:16:00,12.20015,12.2013,12.19815,12.201,5169024.0
2008-04-04 02:17:00,12.2002,12.2035,12.2002,12.20255,11012258.0
2008-04-04 02:18:00,12.2037,12.2037,12.1998,12.2027,15636999.0
2008-04-04 02:20:00,12.2025,12.2031,12.20045,12.2031,6397374.0
2008-04-04 02:21:00,12.2011,12.2011,12.19999,12.2007,2039596.0
2008-04-04 02:22:00,12.20295,12.20295,12.20041,12.20115,10239529.0
2008-04-04 02:23:00,12.2007,12.2033,12.20069,12.2033,4499534.0
2008-04-04 02:24:00,12.203,12.203,12.19985,12.19985,6728339.0
2008-04-04 02:25:00,12.20365,12.20365,12.20115,12.20115,3683399.0
2008-04-04 02:26:00,12.2023,12.2023,12.19971,12.20005,8608326.0
2008-04-04 02:27:00,12.2031,12.2031,12.2007,12.2007,52237036.0
2008-04-04 02:28:00,12.20205,12.20205,12.2005,12.2016,13951610.0
2008-04-04 02:29:00,12.2016,12.2035,12.2002,12.20095,21029600.0
2008-04-04 02:30:00,12.2029,12.2029,12.1943,12.1943,7923191.0
2008-04-04 02:31:00,12.195,12.1977,12.1942,12.19675,11212650.0
2008-04-04 02:32:00,12.1976,12.1976,12.192,12.1926,5797159.0
2008-04-04 02:33:00,12.1923,12.1953,12.1923,12.19455,8945879.0
2008-04-04 02:34:00,12.19725,12.19725,12.19365,12.19365,8446020.0
2008-04-04 02:35:00,12.1934,12.1934,12.19196,12.19285,9261966.0
2008-04-04 02:36:00,12.1915,12.1938,12.1915,12.1933,6956298.0
2008-04-04 02:37:00,12.1942,12.1942,12.19315,12.19315,13302087.0
2008-04-04 02:38:00,12.1952,12.1952,12.1933,12.1933,5461341.0
2008-04-04 02:39:00,12.1928,12.1928,12.19197,12.19205,9595376.0
2008-04-04 02:40:00,12.1941,12.1941,12.1907,12.1935,4722751.0
2008-04-04 02:41:00,12.19285,12.1949,12.19285,12.1934,14012403.0
2008-04-04 02:42:00,12.19455,12.19455,12.1929,12.1935,18535255.0
2008-04-04 02:43:00,12.1941,12.1941,12.19252,12.1932,2513834.0
2008-04-04 02:44:00,12.19565,12.2001,12.1918,12.1927,7420179.0
2008-04-04 02:45:00,12.1935,12.19393,12.19115,12.19115,12963630.0
2008-04-04 02:46:00,12.19615,12.19615,12.19225,12.1939,8696462.0
2008-04-04 02:47:00,12.1939,12.19525,12.19305,12.1946,20461455.0
2008-04-04 02:48:00,12.1951,12.19605,12.194,12.1948,31668652.0
2008-04-04 02:49:00,12.196,12.196,12.1936,12.19425,22454655.0
2008-04-04 02:50:00,12.1954,12.1958,12.19355,12.19525,8398781.0
2008-04-04 02:51:00,12.19465,12.19552,12.19345,12.1938,2782023.0
2008-04-04 02:52:00,12.1956,12.19607,12.19385,12.19385,20505280.0
2008-04-04 02:53:00,12.19385,12.1948,12.19315,12.1932,2611434.0
2008-04-04 02:54:00,12.1946,12.1946,12.1914,12.1924,11102676.0
2008-04-04 02:55:00,12.1927,12.19605,12.1907,12.1938,30927780.0
2008-04-04 02:56:00,12.19675,12.19675,12.19335,12.196,14013800.0
2008-04-04 02:57:00,12.19505,12.19505,12.1937,12.1937,4065365.0
2008-04-04 02:58:00,12.1962,12.1962,12.1931,12.1931,6710250.0
2008-04-04 02:59:00,12.19465,12.19465,12.1896,12.1896,10004243.0
2008-04-04 03:00:00,12.19215,12.19215,12.1852,12.18565,14272715.0
2008-04-04 03:01:00,12.1855,12.18705,12.1855,12.18665,1012542.0
2008-04-04 03:02:00,12.1881,12.18995,12.1871,12.18835,30553201.0
2008-04-04 03:03:00,12.18865,12.18985,12.1874,12.1874,9087408.0
2008-04-04 03:04:00,12.19065,12.19065,12.187,12.187,17974327.0
2008-04-04 03:05:00,12.1863,12.18815,12.18561,12.187,11215818.0
2008-04-04 03:06:00,12.1865,12.1881,12.18475,12.1853,13372629.0
2008-04-04 03:07:00,12.18475,12.18715,12.18285,12.1848,6158582.0
2008-04-04 03:08:00,12.1875,12.1875,12.18105,12.1813,7123055.0
2008-04-04 03:09:00,12.1813,12.1852,12.1809,12.1836,3868480.0
2008-04-04 03:10:00,12.18575,12.1875,12.18325,12.18635,13317621.0
2008-04-04 03:11:00,12.1861,12.18795,12.18415,12.1864,29278402.0
2008-04-04 03:12:00,12.1871,12.18744,12.18595,12.18595,1914808.0
2008-04-04 03:13:00,12.187,12.18745,12.18575,12.18635,24909097.0
2008-04-04 03:14:00,12.1871,12.18735,12.186,12.1872,9982635.0
2008-04-04 03:15:00,12.187,12.1872,12.18576,12.18665,7674616.0
2008-04-04 03:16:00,12.186,12.18699,12.186,12.1868,5863237.0
2008-04-04 03:17:00,12.186,12.1889,12.186,12.18845,16496944.0
2008-04-04 03:18:00,12.1899,12.1899,12.18685,12.1872,15257123.0
2008-04-04 03:19:00,12.1876,12.18778,12.1869,12.1877,32481904.0
2008-04-04 03:20:00,12.18825,12.18825,12.1872,12.1875,6778818.0
2008-04-04 03:22:00,12.1896,12.18967,12.1874,12.1882,7127483.0
2008-04-04 03:23:00,12.1881,12.1893,12.1874,12.18815,15036340.0
2008-04-04 03:24:00,12.1888,12.1888,12.1874,12.1879,15346980.0
2008-04-04 03:25:00,12.18675,12.18735,12.1849,12.1865,4551806.0
2008-04-04 03:26:00,12.188,12.18815,12.18578,12.1858,9535637.0
2008-04-04 03:27:00,12.1864,12.18672,12.18488,12.18565,14918436.0
2008-04-04 03:28:00,12.1874,12.1874,12.1838,12.1854,25680501.0
2008-04-04 03:29:00,12.18625,12.1866,12.1838,12.18595,30785557.0
2008-04-04 03:30:00,12.1867,12.1867,12.1838,12.1841,6250253.0
2008-04-04 03:31:00,12.185,12.18805,12.185,12.187,10186711.0
2008-04-04 03:32:00,12.1889,12.18898,12.1871,12.18745,2876598.0
2008-04-04 03:33:00,12.18705,12.1888,12.18705,12.1888,19174213.0
2008-04-04 03:34:00,12.18995,12.18995,12.1875,12.1889,10080000.0
2008-04-04 03:35:00,12.18855,12.1897,12.18855,12.1897,17813186.0
2008-04-04 03:36:00,12.18965,12.18965,12.1872,12.1888,24270379.0
2008-04-04 03:37:00,12.1872,12.18945,12.18702,12.1889,23419923.0
2008-04-04 03:38:00,12.19085,12.19085,12.18865,12.1889,9363460.0
2008-04-04 03:39:00,12.18885,12.18923,12.18777,12.18855,4083495.0
2008-04-04 03:40:00,12.1899,12.1899,12.1884,12.18885,7868528.0
2008-04-04 03:41:00,12.18925,12.1904,12.18863,12.18935,3118584.0
2008-04-04 03:42:00,12.19055,12.19325,12.1893,12.1924,5745137.0
2008-04-04 03:43:00,12.193,12.1933,12.19205,12.19295,4912812.0
2008-04-04 03:44:00,12.1946,12.1946,12.1917,12.1917,9670745.0
2008-04-04 03:45:00,12.1937,12.1962,12.19305,12.19525,30568633.0
2008-04-04 03:46:00,12.19705,12.19705,12.1944,12.1944,4793542.0
2008-04-04 03:47:00,12.19515,12.19515,12.19274,12.19425,8049646.0
2008-04-04 03:48:00,12.19505,12.19505,12.1931,12.194,5769049.0
2008-04-04 03:49:00,12.1931,12.19359,12.1887,12.19115,12311144.0
2008-04-04 03:50:00,12.19265,12.19282,12.1913,12.192,7806871.0
2008-04-04 03:51:00,12.19285,12.19355,12.1924,12.19275,42244568.0
2008-04-04 03:52:00,12.1947,12.1947,12.19238,12.1929,19229983.0
2008-04-04 03:53:00,12.1934,12.1945,12.1931,12.19325,8264451.0
2008-04-04 03:54:00,12.1922,12.1945,12.1922,12.19345,5419200.0
2008-04-04 03:55:00,12.19465,12.19465,12.19365,12.19365,22966373.0
2008-04-04 03:56:00,12.1951,12.19515,12.19365,12.19365,10870889.0
2008-04-04 03:57:00,12.19415,12.19455,12.19293,12.1939,6041437.0
2008-04-04 03:58:00,12.1956,12.1956,12.19345,12.19385,30280141.0
2008-04-04 04:00:00,12.1948,12.19515,12.19406,12.1948,8610141.0
2008-04-04 04:01:00,12.19425,12.1961,12.19425,12.19545,32266052.0
2008-04-04 04:02:00,12.19745,12.19751,12.1957,12.1965,22465580.0
2008-04-04 04:03:00,12.1963,12.19646,12.19588,12.19615,9869000.0
2008-04-04 04:04:00,12.1963,12.19815,12.196,12.19675,6405024.0
2008-04-04 04:05:00,12.1971,12.19955,12.19685,12.1981,30970686.0
2008-04-04 04:06:00,12.19965,12.19965,12.19755,12.1976,3189729.0
2008-04-04 04:07:00,12.2004,12.2012,12.198,12.20105,5160503.0
2008-04-04 04:08:00,12.202,12.202,12.2004,12.2004,19033521.0
2008-04-04 04:09:00,12.2008,12.2008,12.1989,12.1997,4823086.0
2008-04-04 04:10:00,12.2018,12.2018,12.19645,12.1988,15518182.0
2008-04-04 04:11:00,12.19915,12.19928,12.19877,12.199,6143344.0
2008-04-04 04:12:00,12.2002,12.20125,12.2002,12.20125,5138338.0
2008-04-04 04:13:00,12.20005,12.20005,12.19825,12.19915,3619837.0
2008-04-04 04:14:00,12.2006,12.2006,12.19825,12.1994,11129125.0
2008-04-04 04:15:00,12.1992,12.2023,12.1992,12.2023,6175375.0
2008-04-04 04:16:00,12.2028,12.20289,12.2007,12.2007,4320155.0
2008-04-04 04:17:00,12.20135,12.2027,12.2001,12.2001,6406841.0
2008-04-04 04:18:00,12.20195,12.20195,12.19995,12.2008,3747634.0
2008-04-04 04:19:00,12.20055,12.2009,12.1995,12.1996,2140225.0
2008-04-04 04:20:00,12.20185,12.20185,12.19955,12.2002,13765019.0
2008-04-04 04:21:00,12.19965,12.19965,12.1979,12.1979,57003401.0
2008-04-04 04:22:00,12.1993,12.1993,12.19835,12.19835,13735384.0
2008-04-04 04:23:00,12.19815,12.19973,12.19795,12.1987,5889059.0
2008-04-04 04:24:00,12.1997,12.1997,12.19352,12.196,22720813.0
2008-04-04 04:25:00,12.1957,12.2001,12.1957,12.199,23712633.0
2008-04-04 04:26:00,12.20075,12.20075,12.198,12.2001,22599413.0
2008-04-04 04:27:00,12.2004,12.2014,12.19935,12.20035,27326885.0
2008-04-04 04:28:00,12.2012,12.20275,12.20005,12.20195,8540898.0
2008-04-04 04:29:00,12.20165,12.20355,12.20165,12.20355,8188018.0
2008-04-04 04:30:00,12.2036,12.2046,12.2026,12.2046,6580891.0
2008-04-04 04:31:00,12.20455,12.20475,12.20378,12.2041,27615966.0
2008-04-04 04:32:00,12.20575,12.20575,12.2031,12.2036,5922056.0
2008-04-04 04:33:00,12.2029,12.20435,12.2024,12.20335,42620327.0
2008-04-04 04:34:00,12.20495,12.20505,12.20326,12.20505,6625855.0
2008-04-04 04:35:00,12.2042,12.20875,12.2042,12.2081,8617510.0
2008-04-04 04:36:00,12.21035,12.21035,12.2074,12.2083,52571531.0
2008-04-04 04:37:00,12.2079,12.2083,12.205,12.20735,11567148.0
2008-04-04 04:38:00,12.20885,12.20885,12.20602,12.20755,7348268.0
2008-04-04 04:39:00,12.20725,12.20825,12.206,12.2078,6955357.0
2008-04-04 04:40:00,12.2089,12.2089,12.2068,12.2072,25633134.0
2008-04-04 04:41:00,12.20865,12.20915,12.2081,12.2084,1518613.0
2008-04-04 04:42:00,12.20935,12.2102,12.2085,12.2092,7432751.0
2008-04-04 04:43:00,12.20995,12.211,12.208,12.211,32455880.0
2008-04-04 04:44:00,12.2122,12.2153,12.2079,12.21305,67038012.0
2008-04-04 04:45:00,12.2133,12.214,12.21215,12.2128,26345775.0
2008-04-04 04:46:00,12.21215,12.2134,12.2101,12.2134,20528026.0
2008-04-04 04:47:00,12.21295,12.21295,12.20905,12.21005,12920550.0
2008-04-04 04:48:00,12.2112,12.2134,12.20795,12.2097,7129593.0
2008-04-04 04:49:00,12.20925,12.2107,12.2072,12.20925,20065618.0
2008-04-04 04:50:00,12.2136,12.21385,12.2134,12.2138,21697401.0
2008-04-04 04:51:00,12.2099,12.2099,12.2093,12.2095,5313237.0
2008-04-04 04:52:00,12.2106,12.2132,12.2089,12.2122,15182953.0
2008-04-04 04:53:00,12.21185,12.2138,12.21185,12.2136,8921512.0
2008-04-04 04:54:00,12.2144,12.2152,12.2111,12.212,4268727.0
2008-04-04 04:55:00,12.21225,12.21284,12.21175,12.2124,7740254.0
2008-04-04 04:56:00,12.2137,12.2137,12.2103,12.2123,3028856.0
2008-04-04 04:57:00,12.2119,12.2124,12.2119,12.2124,24735937.0
2008-04-04 04:58:00,12.21335,12.21336,12.2103,12.21125,32830126.0
2008-04-04 04:59:00,12.21135,12.2117,12.21065,12.21115,25519679.0
2008-04-04 05:00:00,12.21205,12.21264,12.21085,12.21085,16264376.0
2008-04-04 05:02:00,12.2113,12.21152,12.2092,12.21005,14213770.0
2008-04-04 05:03:00,12.21045,12.21081,12.20815,12.21015,6348741.0
2008-04-04 05:04:00,12.2119,12.2119,12.20935,12.2101,1844367.0
2008-04-04 05:05:00,12.20985,12.20985,12.207,12.20745,16493155.0
2008-04-04 05:06:00,12.2103,12.2103,12.20705,12.2072,28067636.0
2008-04-04 05:07:00,12.20725,12.2077,12.20645,12.20655,16890549.0
2008-04-04 05:08:00,12.2076,12.20835,12.2069,12.2076,7286769.0
2008-04-04 05:10:00,12.2075,12.20845,12.20715,12.20715,5636253.0
2008-04-04 05:11:00,12.2075,12.20784,12.2073,12.20745,12789396.0
2008-04-04 05:12:00,12.20925,12.20925,12.2051,12.2051,8053242.0
2008-04-04 05:13:00,12.2048,12.2056,12.20405,12.20405,13174553.0
2008-04-04 05:14:00,12.2057,12.2057,12.20185,12.20295,20251382.0
2008-04-04 05:15:00,12.2028,12.203,12.20189,12.20235,9243997.0
2008-04-04 05:16:00,12.2047,12.2047,12.2023,12.20295,38379761.0
2008-04-04 05:17:00,12.20365,12.20435,12.2024,12.20325,18571866.0
2008-04-04 05:18:00,12.2044,12.20555,12.2044,12.20495,18896046.0
2008-04-04 05:19:00,12.20375,12.20423,12.2016,12.2037,11128396.0
2008-04-04 05:20:00,12.2046,12.2046,12.2031,12.2031,10060016.0
2008-04-04 05:21:00,12.2037,12.20405,12.2032,12.2036,36694976.0
2008-04-04 05:22:00,12.2042,12.2042,12.20215,12.20215,5994879.0
2008-04-04 05:23:00,12.2036,12.20378,12.20284,12.20345,5766624.0
2008-04-04 05:24:00,12.20285,12.20365,12.20145,12.20145,10261561.0
2008-04-04 05:25:00,12.20225,12.2031,12.201,12.2031,8685138.0
2008-04-04 05:26:00,12.2047,12.2047,12.2026,12.20385,16352672.0
2008-04-04 05:27:00,12.20315,12.205,12.2027,12.20465,20006217.0
2008-04-04 05:28:00,12.2045,12.20565,12.2033,12.20395,20926492.0
2008-04-04 05:29:00,12.20355,12.20408,12.2035,12.2036,12505187.0
2008-04-04 05:30:00,12.205,12.205,12.20245,12.20245,20786628.0
2008-04-04 05:31:00,12.20295,12.20339,12.20295,12.20295,7506755.0
2008-04-04 05:32:00,12.2049,12.20499,12.20175,12.20245,10229581.0
2008-04-04 05:33:00,12.20325,12.20325,12.2023,12.2028,21028339.0
2008-04-04 05:34:00,12.20425,12.20425,12.1972,12.1972,5693405.0
2008-04-04 05:35:00,12.19735,12.19825,12.1957,12.19675,7322739.0
2008-04-04 05:36:00,12.19905,12.20195,12.1968,12.20115,13399891.0
2008-04-04 05:37:00,12.20065,12.20155,12.1999,12.1999,70066113.0
2008-04-04 05:38:00,12.20115,12.20115,12.198,12.198,5530826.0
2008-04-04 05:39:00,12.19845,12.19967,12.1975,12.19865,7019855.0
2008-04-04 05:40:00,12.2003,12.2003,12.198,12.198,2840993.0
2008-04-04 05:41:00,12.1974,12.19815,12.19555,12.19555,10422776.0
2008-04-04 05:42:00,12.19755,12.19755,12.19315,12.19415,10246290.0
2008-04-04 05:43:00,12.194,12.1943,12.19265,12.19265,7473670.0
2008-04-04 05:44:00,12.19455,12.19455,12.19075,12.19115,7535270.0
2008-04-04 05:45:00,12.1927,12.1937,12.1911,12.1923,13775107.0
2008-04-04 05:46:00,12.1943,12.1943,12.192,12.1941,9959858.0
2008-04-04 05:47:00,12.19405,12.19465,12.1936,12.19465,7384895.0
2008-04-04 05:48:00,12.1959,12.1959,12.19225,12.19285,5853221.0
2008-04-04 05:49:00,12.19295,12.19302,12.19095,12.1913,32554200.0
2008-04-04 05:50:00,12.19205,12.19205,12.1898,12.1904,2669240.0
2008-04-04 05:51:00,12.1912,12.1927,12.19115,12.1912,3565461.0
2008-04-04 05:52:00,12.19405,12.19406,12.1901,12.1903,3656888.0
2008-04-04 05:53:00,12.18995,12.1927,12.18995,12.1927,3473021.0
2008-04-04 05:54:00,12.19405,12.19405,12.1927,12.19395,5427929.0
2008-04-04 05:55:00,12.19375,12.1941,12.19295,12.1933,17663562.0
2008-04-04 05:56:00,12.19555,12.19555,12.19305,12.19305,10524362.0
2008-04-04 05:57:00,12.1939,12.1939,12.19261,12.193,14549374.0
2008-04-04 05:58:00,12.1956,12.1956,12.1921,12.1937,15544875.0
2008-04-04 05:59:00,12.19461,12.19895,12.19315,12.19345,6096809.0
2008-04-04 06:00:00,12.1926,12.1944,12.1926,12.1944,45489590.0
2008-04-04 06:01:00,12.1936,12.19431,12.19343,12.1938,3439285.0
2008-04-04 06:02:00,12.1967,12.1967,12.1935,12.1939,5928282.0
2008-04-04 06:03:00,12.19525,12.19525,12.19325,12.1947,14453105.0
2008-04-04 06:04:00,12.1962,12.1962,12.19425,12.19425,5329250.0
2008-04-04 06:05:00,12.1946,12.1955,12.1946,12.1948,6348752.0
2008-04-04 06:06:00,12.19725,12.19885,12.1954,12.19815,45827130.0
2008-04-04 06:07:00,12.1971,12.19985,12.19615,12.1962,4161443.0
2008-04-04 06:08:00,12.1981,12.1981,12.19495,12.19495,5420078.0
2008-04-04 06:09:00,12.19455,12.19455,12.1926,12.193,23456908.0
2008-04-04 06:10:00,12.19525,12.19525,12.1929,12.19445,8561294.0
2008-04-04 06:11:00,12.19445,12.1957,12.1937,12.19505,5447111.0
2008-04-04 06:12:00,12.1963,12.1963,12.19545,12.19545,15350053.0
2008-04-04 06:13:00,12.19575,12.19655,12.19575,12.19655,4783300.0
2008-04-04 06:14:00,12.1964,12.19905,12.1963,12.1985,3233724.0
2008-04-04 06:15:00,12.1976,12.1976,12.19545,12.19645,38962022.0
2008-04-04 06:16:00,12.1975,12.1975,12.195,12.19595,18779141.0
2008-04-04 06:17:00,12.1957,12.19665,12.1954,12.1956,5302269.0
2008-04-04 06:18:00,12.19645,12.1967,12.19411,12.1955,42727538.0
2008-04-04 06:19:00,12.1953,12.19615,12.19395,12.19485,11298666.0
2008-04-04 06:20:00,12.1964,12.1964,12.19425,12.1947,9221145.0
2008-04-04 06:21:00,12.1946,12.1961,12.1937,12.1961,10941544.0
2008-04-04 06:22:00,12.19605,12.19755,12.19495,12.1972,4116482.0
2008-04-04 06:23:00,12.196,12.1966,12.195,12.1966,22269093.0
2008-04-04 06:24:00,12.1975,12.19756,12.19585,12.1973,20802712.0
2008-04-04 06:25:00,12.19615,12.1973,12.19475,12.1967,5924226.0
2008-04-04 06:26:00,12.1974,12.1975,12.19575,12.1971,695978.0
2008-04-04 06:27:00,12.19675,12.19745,12.1954,12.1963,14724663.0
2008-04-04 06:28:00,12.19855,12.19885,12.196,12.1986,8377928.0
2008-04-04 06:29:00,12.19835,12.19915,12.1957,12.1957,9141539.0
2008-04-04 06:30:00,12.19665,12.1977,12.196,12.19655,23324399.0
2008-04-04 06:31:00,12.1972,12.1978,12.19625,12.19625,10923014.0
2008-04-04 06:32:00,12.1991,12.19995,12.1959,12.19995,3045185.0
2008-04-04 06:33:00,12.1991,12.20055,12.19645,12.19665,12389142.0
2008-04-04 06:34:00,12.19715,12.19715,12.19455,12.19455,5644968.0
2008-04-04 06:35:00,12.1952,12.1972,12.1952,12.19625,4758210.0
2008-04-04 06:36:00,12.19735,12.19735,12.19475,12.19535,1812260.0
2008-04-04 06:37:00,12.1968,12.1968,12.1953,12.1962,7962471.0
2008-04-04 06:38:00,12.19695,12.19695,12.1952,12.19605,3921537.0
2008-04-04 06:39:00,12.19585,12.1966,12.1951,12.1957,13360823.0
2008-04-04 06:40:00,12.1966,12.1966,12.1957,12.1959,34962302.0
2008-04-04 06:41:00,12.19725,12.19975,12.1967,12.1991,2957134.0
2008-04-04 06:42:00,12.2006,12.2006,12.19615,12.19615,14103728.0
2008-04-04 06:43:00,12.19685,12.19885,12.1964,12.1968,11550116.0
2008-04-04 06:44:00,12.1975,12.19755,12.1969,12.1969,9107831.0
2008-04-04 06:45:00,12.1964,12.1964,12.1957,12.1957,3149143.0
2008-04-04 06:46:00,12.19745,12.19745,12.1968,12.1968,12128886.0
2008-04-04 06:48:00,12.1969,12.19825,12.1969,12.1974,4578129.0
2008-04-04 06:49:00,12.1956,12.1966,12.1956,12.1966,7325185.0
2008-04-04 06:50:00,12.19905,12.19905,12.19609,12.1964,5716451.0
2008-04-04 06:51:00,12.1984,12.1998,12.19628,12.1964,4946992.0
2008-04-04 06:52:00,12.1976,12.1976,12.1951,12.19645,3038112.0
2008-04-04 06:53:00,12.1974,12.1974,12.1953,12.1953,3163137.0
2008-04-04 06:54:00,12.1974,12.19815,12.1965,12.1969,53597233.0
2008-04-04 06:55:00,12.1973,12.1973,12.19685,12.19685,6811034.0
2008-04-04 06:56:00,12.1971,12.19757,12.19605,12.19605,13933053.0
2008-04-04 06:57:00,12.1971,12.19779,12.1968,12.1968,30526707.0
2008-04-04 06:58:00,12.19885,12.19885,12.19685,12.1979,19459924.0
2008-04-04 06:59:00,12.19815,12.1985,12.1976,12.19795,26053384.0
2008-04-04 07:00:00,12.19825,12.1984,12.19685,12.19775,17911737.0
2008-04-04 07:01:00,12.1975,12.199,12.1975,12.19845,32619063.0
2008-04-04 07:02:00,12.19985,12.20045,12.19885,12.19885,12051602.0
2008-04-04 07:03:00,12.19915,12.2007,12.19885,12.19955,7381810.0
2008-04-04 07:04:00,12.2005,12.20195,12.19885,12.2014,24616516.0
2008-04-04 07:05:00,12.20125,12.2045,12.2009,12.2045,8882874.0
2008-04-04 07:06:00,12.2045,12.20665,12.2031,12.20495,18129368.0
2008-04-04 07:07:00,12.2067,12.2067,12.2014,12.2035,8250478.0
2008-04-04 07:08:00,12.2043,12.2069,12.203,12.2056,29863037.0
2008-04-04 07:09:00,12.20475,12.2086,12.20475,12.2075,10987784.0
2008-04-04 07:10:00,12.20835,12.20895,12.2072,12.2089,4767759.0
2008-04-04 07:11:00,12.2093,12.2109,12.20805,12.21,25784781.0
2008-04-04 07:12:00,12.21105,12.21105,12.20705,12.20835,3637365.0
2008-04-04 07:13:00,12.20845,12.21155,12.206,12.20815,3481466.0
2008-04-04 07:14:00,12.2099,12.2121,12.2091,12.21045,8759815.0
2008-04-04 07:15:00,12.209,12.2117,12.20895,12.2102,23675519.0
2008-04-04 07:16:00,12.2123,12.21285,12.20985,12.20985,1924987.0
2008-04-04 07:17:00,12.2115,12.21365,12.2105,12.21185,44918309.0
2008-04-04 07:18:00,12.2121,12.21415,12.2121,12.2131,27254129.0
2008-04-04 07:19:00,12.21305,12.21445,12.2114,12.2136,7620119.0
2008-04-04 07:20:00,12.2139,12.2139,12.21135,12.21135,43230806.0
2008-04-04 07:21:00,12.21105,12.21195,12.20915,12.2098,10006616.0
2008-04-04 07:22:00,12.21045,12.21045,12.20715,12.20785,29779162.0
2008-04-04 07:23:00,12.2078,12.2104,12.206,12.2086,5875041.0
2008-04-04 07:24:00,12.20915,12.2103,12.20605,12.20675,7569505.0
2008-04-04 07:25:00,12.206,12.21225,12.206,12.21,10188366.0
2008-04-04 07:26:00,12.2125,12.2125,12.20895,12.20895,10479755.0
2008-04-04 07:27:00,12.20975,12.2104,12.2074,12.20835,7795101.0
2008-04-04 07:28:00,12.20865,12.2113,12.2051,12.2093,9777330.0
2008-04-04 07:29:00,12.2089,12.2127,12.20683,12.2072,24198916.0
2008-04-04 07:30:00,12.212,12.212,12.2098,12.2098,24080153.0
2008-04-04 07:31:00,12.2099,12.2099,12.2044,12.2086,60052039.0
2008-04-04 07:32:00,12.2106,12.2106,12.2071,12.20885,15996321.0
2008-04-04 07:33:00,12.20905,12.20925,12.2078,12.2078,25432191.0
2008-04-04 07:34:00,12.2072,12.20905,12.20595,12.2082,27440359.0
2008-04-04 07:35:00,12.2072,12.20885,12.20675,12.2081,13155624.0
2008-04-04 07:36:00,12.20935,12.2115,12.2078,12.2102,12326043.0
2008-04-04 07:37:00,12.21025,12.21305,12.2066,12.20825,6919789.0
2008-04-04 07:38:00,12.2111,12.2111,12.20527,12.20925,22402724.0
2008-04-04 07:39:00,12.2048,12.2111,12.2048,12.21055,6676082.0
2008-04-04 07:40:00,12.21145,12.21175,12.20751,12.2104,9468012.0
2008-04-04 07:41:00,12.21155,12.21155,12.2059,12.2085,5697847.0
2008-04-04 07:42:00,12.2099,12.2099,12.207,12.2092,20035713.0
2008-04-04 07:43:00,12.20935,12.2097,12.20874,12.2097,1015488.0
2008-04-04 07:44:00,12.21095,12.21095,12.2083,12.2095,11023880.0
2008-04-04 07:45:00,12.20925,12.21,12.20775,12.2094,3560950.0
2008-04-04 07:46:00,12.21025,12.21025,12.20825,12.2096,7102619.0
2008-04-04 07:47:00,12.2099,12.21095,12.2093,12.2093,3922913.0
2008-04-04 07:48:00,12.211,12.211,12.20726,12.20795,17770261.0
2008-04-04 07:49:00,12.20865,12.2095,12.2046,12.2064,3088584.0
2008-04-04 07:50:00,12.2083,12.2099,12.20705,12.2086,11288994.0
2008-04-04 07:51:00,12.2086,12.2086,12.2062,12.20745,15526608.0
2008-04-04 07:52:00,12.20915,12.20953,12.20689,12.207,16141801.0
2008-04-04 07:53:00,12.20835,12.20895,12.2029,12.20525,4254619.0
2008-04-04 07:54:00,12.20455,12.20645,12.2016,12.20595,6283933.0
2008-04-04 07:55:00,12.20645,12.20715,12.20502,12.206,9660652.0
2008-04-04 07:56:00,12.2064,12.2072,12.20575,12.20575,4869075.0
2008-04-04 07:57:00,12.2067,12.20725,12.20555,12.2067,9361466.0
2008-04-04 07:58:00,12.2067,12.2074,12.2057,12.20725,10696118.0
2008-04-04 07:59:00,12.2072,12.2072,12.2026,12.2062,3029368.0
2008-04-04 08:00:00,12.20695,12.20695,12.1998,12.2039,6146272.0
2008-04-04 08:01:00,12.20435,12.20435,12.2021,12.2021,73070157.0
2008-04-04 08:02:00,12.2053,12.2053,12.20105,12.20105,2044842.0
2008-04-04 08:03:00,12.2024,12.2035,12.2017,12.20305,14183494.0
2008-04-04 08:04:00,12.20385,12.20385,12.1985,12.2029,8891585.0
2008-04-04 08:05:00,12.20045,12.20245,12.20045,12.2012,7109201.0
2008-04-04 08:06:00,12.20315,12.20315,12.1992,12.1992,17963342.0
2008-04-04 08:07:00,12.2008,12.20235,12.19535,12.1992,44087608.0
2008-04-04 08:08:00,12.1997,12.2022,12.19695,12.20115,3038813.0
2008-04-04 08:09:00,12.20215,12.2031,12.1957,12.19735,19115742.0
2008-04-04 08:10:00,12.19835,12.20075,12.19275,12.19745,41288227.0
2008-04-04 08:11:00,12.2007,12.20074,12.19865,12.1991,12466872.0
2008-04-04 08:12:00,12.1986,12.2036,12.1986,12.2008,6902019.0
2008-04-04 08:13:00,12.2009,12.2012,12.19755,12.2,44470323.0
2008-04-04 08:14:00,12.2003,12.20095,12.195,12.195,22630218.0
2008-04-04 08:15:00,12.19175,12.1983,12.19175,12.196,14621284.0
2008-04-04 08:16:00,12.19545,12.19672,12.19115,12.19213,6220016.0
2008-04-04 08:17:00,12.19805,12.1994,12.19505,12.1983,19556740.0
2008-04-04 08:18:00,12.1968,12.2019,12.19227,12.1992,32678949.0
2008-04-04 08:19:00,12.19885,12.2012,12.1948,12.1984,11362006.0
2008-04-04 08:20:00,12.1994,12.2006,12.19755,12.198,8551883.0
2008-04-04 08:21:00,12.1979,12.19975,12.1965,12.19885,21944111.0
2008-04-04 08:22:00,12.19905,12.20095,12.19225,12.2,22889344.0
2008-04-04 08:23:00,12.2008,12.2008,12.1976,12.199,23636835.0
2008-04-04 08:24:00,12.2006,12.20195,12.19765,12.2011,6726502.0
2008-04-04 08:25:00,12.20195,12.2027,12.19645,12.2005,27497906.0
2008-04-04 08:26:00,12.202,12.202,12.1988,12.20005,10467797.0
2008-04-04 08:27:00,12.20025,12.20225,12.1989,12.2002,12691267.0
2008-04-04 08:28:00,12.20155,12.203,12.1999,12.203,20009390.0
2008-04-04 08:29:00,12.201,12.20275,12.19935,12.2013,24674161.0
2008-04-04 08:30:00,12.2034,12.2034,12.20055,12.2028,15864813.0
2008-04-04 08:31:00,12.20405,12.20405,12.19725,12.2021,4516805.0
2008-04-04 08:32:00,12.2021,12.2094,12.2013,12.2068,13806358.0
2008-04-04 08:33:00,12.2074,12.20805,12.2048,12.206,10592293.0
2008-04-04 08:34:00,12.2072,12.20725,12.20175,12.2053,7930157.0
2008-04-04 08:35:00,12.2055,12.20595,12.2006,12.2042,1193230.0
2008-04-04 08:36:00,12.2042,12.2046,12.20265,12.2033,8616832.0
2008-04-04 08:37:00,12.20355,12.20395,12.1974,12.202,20403213.0
2008-04-04 08:38:00,12.2033,12.2039,12.20015,12.202,16227604.0
2008-04-04 08:39:00,12.2017,12.2022,12.1982,12.2015,6927930.0
2008-04-04 08:40:00,12.20285,12.20285,12.1996,12.2013,8334107.0
2008-04-04 08:41:00,12.20135,12.20205,12.20005,12.2008,6925698.0
2008-04-04 08:42:00,12.2014,12.20205,12.1967,12.1998,19259723.0
2008-04-04 08:43:00,12.2004,12.2004,12.19525,12.19525,24419530.0
2008-04-04 08:44:00,12.1999,12.20155,12.1969,12.19985,73788007.0
2008-04-04 08:45:00,12.20045,12.2024,12.198,12.20015,45926759.0
2008-04-04 08:46:00,12.2008,12.20155,12.1963,12.2003,31455873.0
2008-04-04 08:47:00,12.1995,12.1995,12.19315,12.19785,12176171.0
2008-04-04 08:48:00,12.1999,12.2021,12.1965,12.20035,3156548.0
2008-04-04 08:49:00,12.1999,12.2024,12.1932,12.199,20048235.0
2008-04-04 08:50:00,12.19895,12.2006,12.1953,12.19885,55063018.0
2008-04-04 08:51:00,12.19905,12.1996,12.1972,12.1984,6754298.0
2008-04-04 08:52:00,12.1977,12.19854,12.1967,12.1975,104642864.0
2008-04-04 08:53:00,12.1985,12.19947,12.1954,12.1981,56051379.0
2008-04-04 08:54:00,12.20085,12.20085,12.19609,12.1998,4257191.0
2008-04-04 08:55:00,12.19735,12.19995,12.19665,12.19795,2529882.0
2008-04-04 08:56:00,12.2001,12.2002,12.19485,12.19955,27835214.0
2008-04-04 08:57:00,12.1997,12.2007,12.1971,12.1982,1443096.0
2008-04-04 08:58:00,12.2001,12.2001,12.1953,12.1986,9902589.0
2008-04-04 08:59:00,12.19835,12.20035,12.19695,12.19905,11555015.0
2008-04-04 09:00:00,12.19985,12.20055,12.19248,12.19715,13055213.0
2008-04-04 09:01:00,12.1967,12.1983,12.19165,12.1952,9890144.0
2008-04-04 09:02:00,12.1964,12.1974,12.1932,12.1964,14502146.0
2008-04-04 09:03:00,12.1957,12.1966,12.19335,12.1957,2456188.0
2008-04-04 09:04:00,12.1971,12.1982,12.1947,12.197,2136719.0
2008-04-04 09:05:00,12.1974,12.1976,12.1924,12.19575,4034338.0
2008-04-04 09:06:00,12.1969,12.19775,12.19325,12.19615,22677099.0
2008-04-04 09:07:00,12.19855,12.20005,12.1929,12.1986,16442957.0
2008-04-04 09:08:00,12.1993,12.2,12.1963,12.197,9550773.0
2008-04-04 09:09:00,12.19705,12.19875,12.1937,12.1983,3964558.0
2008-04-04 09:10:00,12.19905,12.19905,12.19495,12.19855,18215219.0
2008-04-04 09:11:00,12.19845,12.20135,12.1952,12.20045,12847287.0
2008-04-04 09:12:00,12.20005,12.2008,12.1971,12.2008,8335619.0
2008-04-04 09:13:00,12.19945,12.203,12.1985,12.20225,5639692.0
2008-04-04 09:14:00,12.2028,12.2051,12.19775,12.20465,58759319.0
2008-04-04 09:15:00,12.2053,12.21074,12.20375,12.21005,4460932.0
2008-04-04 09:16:00,12.2129,12.2129,12.207,12.207,14014209.0
2008-04-04 09:17:00,12.20935,12.21065,12.2037,12.2074,44300003.0
2008-04-04 09:18:00,12.2083,12.2111,12.20395,12.2083,3357582.0
2008-04-04 09:19:00,12.20535,12.2095,12.20425,12.2069,11896928.0
2008-04-04 09:20:00,12.2084,12.21035,12.20615,12.20905,56919307.0
2008-04-04 09:21:00,12.20735,12.2094,12.2047,12.20655,2218179.0
2008-04-04 09:22:00,12.20755,12.2166,12.20755,12.2154,37488574.0
2008-04-04 09:23:00,12.2156,12.216,12.2071,12.2127,17537087.0
2008-04-04 09:24:00,12.21385,12.21385,12.20935,12.20935,17615790.0
2008-04-04 09:25:00,12.211,12.21265,12.2101,12.21265,20021111.0
2008-04-04 09:26:00,12.2153,12.2153,12.2093,12.21282,12903801.0
2008-04-04 09:27:00,12.21393,12.21962,12.21393,12.21875,4201837.0
2008-04-04 09:28:00,12.2194,12.2205,12.21695,12.21865,77175469.0
2008-04-04 09:29:00,12.2199,12.22095,12.2171,12.21915,2891458.0
2008-04-04 09:30:00,12.22105,12.22438,12.21825,12.2233,16768577.0
2008-04-04 09:31:00,12.2239,12.2239,12.2177,12.2225,12756077.0
2008-04-04 09:32:00,12.22345,12.22395,12.22131,12.2224,1263434.0
2008-04-04 09:33:00,12.2214,12.22245,12.21625,12.21895,5674151.0
2008-04-04 09:34:00,12.21965,12.22195,12.2149,12.21965,51046471.0
2008-04-04 09:35:00,12.2202,12.2216,12.21855,12.2216,5644197.0
2008-04-04 09:36:00,12.2215,12.22225,12.2171,12.221,36530009.0
2008-04-04 09:37:00,12.2226,12.225,12.22045,12.2232,10898602.0
2008-04-04 09:38:00,12.2231,12.2239,12.2218,12.2239,4360890.0
2008-04-04 09:39:00,12.2244,12.2352,12.22309,12.22755,21764228.0
2008-04-04 09:40:00,12.22826,12.2409,12.22826,12.23625,22841998.0
2008-04-04 09:41:00,12.23685,12.2383,12.23135,12.23135,4633429.0
2008-04-04 09:42:00,12.23285,12.23445,12.2286,12.234,53250869.0
2008-04-04 09:43:00,12.23445,12.237,12.2289,12.23215,9236686.0
2008-04-04 09:44:00,12.2344,12.2351,12.2306,12.23455,1804613.0
2008-04-04 09:45:00,12.23445,12.2383,12.2319,12.23795,15135196.0
2008-04-04 09:46:00,12.2389,12.2397,12.23185,12.2369,29016895.0
2008-04-04 09:47:00,12.2364,12.2378,12.23085,12.23555,18013085.0
2008-04-04 09:48:00,12.2364,12.23685,12.23185,12.2367,3850157.0
2008-04-04 09:49:00,12.2363,12.2447,12.2363,12.2441,7856093.0
2008-04-04 09:50:00,12.2444,12.2464,12.2385,12.2434,42252400.0
2008-04-04 09:51:00,12.2425,12.2431,12.24085,12.2412,2272050.0
2008-04-04 09:52:00,12.2423,12.2446,12.2379,12.24175,7110532.0
2008-04-04 09:53:00,12.24265,12.2434,12.23745,12.2425,28679816.0
2008-04-04 09:54:00,12.24375,12.24375,12.239,12.2407,18041952.0
2008-04-04 09:55:00,12.2408,12.2408,12.23815,12.239,13166436.0
2008-04-04 09:56:00,12.24065,12.24065,12.2357,12.23865,3424505.0
2008-04-04 09:57:00,12.2384,12.2477,12.2384,12.2446,8612970.0
2008-04-04 09:58:00,12.24555,12.2468,12.23945,12.24195,15446253.0
2008-04-04 09:59:00,12.24165,12.2449,12.2384,12.2449,13173362.0
2008-04-04 10:00:00,12.2455,12.2456,12.2411,12.24245,13413843.0
2008-04-04 10:01:00,12.2422,12.2433,12.2389,12.2423,8912482.0
2008-04-04 10:02:00,12.24365,12.24365,12.23655,12.2405,91280888.0
2008-04-04 10:03:00,12.2403,12.241,12.23445,12.23775,21224003.0
2008-04-04 10:04:00,12.23965,12.23965,12.2336,12.23795,5753899.0
2008-04-04 10:05:00,12.2377,12.23825,12.2329,12.2352,24685475.0
2008-04-04 10:06:00,12.2363,12.23775,12.23385,12.23665,24397482.0
2008-04-04 10:07:00,12.2353,12.2397,12.23375,12.23765,33168811.0
2008-04-04 10:08:00,12.2402,12.2402,12.2371,12.2381,1888900.0
2008-04-04 10:09:00,12.2385,12.23875,12.23195,12.2358,5193799.0
2008-04-04 10:10:00,12.23525,12.23575,12.22989,12.23345,12008014.0
2008-04-04 10:11:00,12.2327,12.2378,12.23074,12.2372,1662549.0
2008-04-04 10:12:00,12.2383,12.23835,12.23316,12.2376,7590733.0
2008-04-04 10:13:00,12.23415,12.23785,12.23305,12.23635,78596290.0
2008-04-04 10:14:00,12.2371,12.23995,12.23315,12.2358,6154535.0
2008-04-04 10:15:00,12.23215,12.2362,12.23215,12.23395,9107423.0
2008-04-04 10:16:00,12.235,12.2363,12.23236,12.23585,2201596.0
2008-04-04 10:17:00,12.235,12.23755,12.2323,12.23685,64658230.0
2008-04-04 10:18:00,12.2375,12.23925,12.234,12.2381,6857004.0
2008-04-04 10:19:00,12.23755,12.23755,12.23235,12.23285,8455322.0
2008-04-04 10:20:00,12.23455,12.23525,12.2306,12.23455,11690154.0
2008-04-04 10:21:00,12.2349,12.23511,12.23325,12.23355,6173850.0
2008-04-04 10:22:00,12.23475,12.23835,12.2326,12.2375,6402836.0
2008-04-04 10:23:00,12.2375,12.23955,12.235,12.23875,15051173.0
2008-04-04 10:24:00,12.2402,12.24145,12.2352,12.23875,4243734.0
2008-04-04 10:25:00,12.23965,12.2406,12.23715,12.23945,43440078.0
2008-04-04 10:26:00,12.2389,12.23985,12.2344,12.2382,817649.0
2008-04-04 10:27:00,12.2382,12.2388,12.23465,12.2363,2321718.0
2008-04-04 10:28:00,12.2379,12.23855,12.2329,12.2367,6266313.0
2008-04-04 10:29:00,12.23695,12.23715,12.2322,12.2336,6984683.0
2008-04-04 10:30:00,12.23325,12.235,12.23055,12.23405,35820593.0
2008-04-04 10:31:00,12.23435,12.23605,12.2335,12.2342,2198042.0
2008-04-04 10:32:00,12.23645,12.2369,12.2305,12.23395,5474181.0
2008-04-04 10:33:00,12.2339,12.23515,12.23205,12.23245,4417014.0
2008-04-04 10:34:00,12.23435,12.23435,12.22885,12.2335,4320844.0
2008-04-04 10:35:00,12.2335,12.2338,12.2269,12.2269,3034075.0
2008-04-04 10:36:00,12.2314,12.2314,12.22385,12.22965,7715322.0
2008-04-04 10:37:00,12.22885,12.23025,12.22756,12.23025,9621945.0
2008-04-04 10:38:00,12.23035,12.2318,12.2271,12.23115,37522354.0
2008-04-04 10:39:00,12.23015,12.23185,12.2261,12.2292,9586193.0
2008-04-04 10:40:00,12.23055,12.23055,12.2249,12.22855,3429339.0
2008-04-04 10:41:00,12.2293,12.2306,12.22635,12.2298,7358334.0
2008-04-04 10:42:00,12.2306,12.2306,12.2247,12.22795,13910326.0
2008-04-04 10:43:00,12.228,12.22875,12.22315,12.22615,14271283.0
2008-04-04 10:44:00,12.22725,12.22875,12.2252,12.2259,111911222.0
2008-04-04 10:45:00,12.2245,12.22945,12.2245,12.2286,76262738.0
2008-04-04 10:46:00,12.22955,12.23145,12.226,12.23025,31737181.0
2008-04-04 10:47:00,12.2276,12.23285,12.2276,12.2326,12712660.0
2008-04-04 10:48:00,12.23075,12.23285,12.22585,12.22625,10133159.0
2008-04-04 10:49:00,12.2281,12.2283,12.22585,12.2283,7277867.0
2008-04-04 10:50:00,12.2286,12.23,12.2248,12.22835,5512075.0
2008-04-04 10:51:00,12.22805,12.2306,12.2246,12.2306,11861492.0
2008-04-04 10:52:00,12.2335,12.23385,12.22915,12.23295,52604261.0
2008-04-04 10:53:00,12.2326,12.2352,12.23087,12.235,156514698.0
2008-04-04 10:54:00,12.2353,12.2353,12.229,12.2319,10144641.0
2008-04-04 10:55:00,12.2327,12.2335,12.23095,12.2335,33442792.0
2008-04-04 10:56:00,12.2335,12.2347,12.22995,12.23415,20859664.0
2008-04-04 10:57:00,12.23335,12.2362,12.2307,12.23475,79668638.0
2008-04-04 10:58:00,12.2339,12.2354,12.23285,12.23485,28776279.0
2008-04-04 10:59:00,12.2346,12.24125,12.23305,12.2396,35190288.0
2008-04-04 11:00:00,12.2406,12.2406,12.23415,12.23845,4719365.0
2008-04-04 11:01:00,12.238,12.24155,12.23335,12.2349,60705906.0
2008-04-04 11:02:00,12.23355,12.2357,12.22925,12.2328,2434825.0
2008-04-04 11:03:00,12.2327,12.2333,12.2317,12.23305,16780074.0
2008-04-04 11:04:00,12.2323,12.233,12.2285,12.2322,55896253.0
2008-04-04 11:05:00,12.23175,12.2328,12.22455,12.22935,16344825.0
2008-04-04 11:06:00,12.22965,12.232,12.22665,12.2297,11241956.0
2008-04-04 11:07:00,12.2262,12.2318,12.2262,12.2318,20389909.0
2008-04-04 11:08:00,12.2316,12.23265,12.2276,12.2312,20529145.0
2008-04-04 11:09:00,12.2313,12.23315,12.2268,12.23115,2722007.0
2008-04-04 11:10:00,12.23225,12.23225,12.22965,12.232,40977795.0
2008-04-04 11:11:00,12.23125,12.2319,12.2278,12.2313,19902882.0
2008-04-04 11:12:00,12.233,12.233,12.23085,12.232,30602622.0
2008-04-04 11:13:00,12.2319,12.2332,12.2298,12.23285,8135539.0
2008-04-04 11:14:00,12.2328,12.23465,12.2295,12.23425,4794268.0
2008-04-04 11:15:00,12.2345,12.23735,12.23115,12.23655,89456618.0
2008-04-04 11:16:00,12.23655,12.23655,12.23175,12.23465,6284821.0
2008-04-04 11:17:00,12.2339,12.23605,12.23155,12.23515,25521807.0
2008-04-04 11:18:00,12.2368,12.2368,12.2334,12.2349,28837816.0
2008-04-04 11:19:00,12.2345,12.23575,12.2305,12.23485,6906175.0
2008-04-04 11:20:00,12.23505,12.2366,12.23265,12.2346,40662690.0
2008-04-04 11:21:00,12.23525,12.2369,12.233,12.2369,16388903.0
2008-04-04 11:22:00,12.23595,12.2381,12.23446,12.2361,62656748.0
2008-04-04 11:23:00,12.2372,12.2374,12.23515,12.2369,4389289.0
2008-04-04 11:24:00,12.23835,12.23835,12.2349,12.2349,13499284.0
2008-04-04 11:25:00,12.2375,12.23815,12.23465,12.23815,20080946.0
2008-04-04 11:26:00,12.23745,12.23745,12.23215,12.23655,5183204.0
2008-04-04 11:27:00,12.2361,12.2389,12.2336,12.23525,5310568.0
2008-04-04 11:28:00,12.23935,12.23935,12.2349,12.2377,4906404.0
2008-04-04 11:29:00,12.23435,12.2382,12.23435,12.23675,28325405.0
2008-04-04 11:30:00,12.23735,12.23805,12.23485,12.238,10412817.0
2008-04-04 11:31:00,12.2382,12.2388,12.23595,12.23735,2487284.0
2008-04-04 11:32:00,12.2386,12.23895,12.23475,12.23755,33783809.0
2008-04-04 11:33:00,12.2374,12.23865,12.23155,12.23495,20723889.0
2008-04-04 11:34:00,12.23375,12.2379,12.23375,12.235,20987493.0
2008-04-04 11:35:00,12.2333,12.2356,12.2299,12.23395,11772543.0
2008-04-04 11:36:00,12.2359,12.2359,12.2316,12.23405,2072134.0
2008-04-04 11:37:00,12.2335,12.2342,12.2281,12.233,28171146.0
2008-04-04 11:38:00,12.2349,12.23535,12.2315,12.23525,13473007.0
2008-04-04 11:39:00,12.2352,12.236,12.2323,12.2347,9818509.0
2008-04-04 11:40:00,12.23565,12.2367,12.23215,12.23625,21215451.0
2008-04-04 11:41:00,12.23275,12.2381,12.23275,12.2364,31190407.0
2008-04-04 11:42:00,12.23685,12.2373,12.2355,12.2364,21925742.0
2008-04-04 11:43:00,12.2367,12.23675,12.23485,12.236,122417401.0
2008-04-04 11:44:00,12.23805,12.23805,12.2359,12.23705,8955673.0
2008-04-04 11:45:00,12.237,12.238,12.2338,12.23725,2182758.0
2008-04-04 11:46:00,12.2385,12.2415,12.23767,12.2397,6175286.0
2008-04-04 11:47:00,12.23965,12.24005,12.23365,12.23765,15521039.0
2008-04-04 11:48:00,12.23865,12.2401,12.23545,12.2401,4550696.0
2008-04-04 11:49:00,12.2399,12.24475,12.23966,12.2431,11406939.0
2008-04-04 11:50:00,12.2434,12.2491,12.2407,12.24365,15305120.0
2008-04-04 11:51:00,12.2419,12.24345,12.2384,12.2433,15855684.0
2008-04-04 11:52:00,12.2438,12.2456,12.24055,12.2456,3315262.0
2008-04-04 11:53:00,12.24535,12.24565,12.2427,12.24455,9208637.0
2008-04-04 11:54:00,12.2441,12.2441,12.2402,12.2431,17775267.0
2008-04-04 11:55:00,12.243,12.24635,12.242,12.246,18954135.0
2008-04-04 11:56:00,12.2467,12.2499,12.24235,12.2499,7342627.0
2008-04-04 11:57:00,12.2447,12.2549,12.2447,12.25055,56791524.0
2008-04-04 11:58:00,12.25215,12.25215,12.2453,12.24955,17435364.0
2008-04-04 11:59:00,12.2488,12.2504,12.2442,12.2497,36578018.0
2008-04-04 12:00:00,12.2513,12.2513,12.2429,12.2467,32922150.0
2008-04-04 12:01:00,12.2478,12.2487,12.2441,12.2455,37012714.0
2008-04-04 12:02:00,12.24645,12.2491,12.2423,12.24395,8387158.0
2008-04-04 12:03:00,12.24365,12.24475,12.2416,12.2425,26328138.0
2008-04-04 12:04:00,12.24405,12.24405,12.23915,12.2408,4878221.0
2008-04-04 12:05:00,12.24125,12.24475,12.24035,12.2439,41003769.0
2008-04-04 12:06:00,12.2455,12.2455,12.24276,12.24315,25459471.0
2008-04-04 12:07:00,12.24365,12.24795,12.2422,12.2456,11159425.0
2008-04-04 12:08:00,12.2484,12.2508,12.24625,12.25025,13134237.0
2008-04-04 12:09:00,12.2522,12.2586,12.24785,12.2586,43608579.0
2008-04-04 12:10:00,12.257,12.2574,12.25205,12.2551,78793605.0
2008-04-04 12:11:00,12.2551,12.25575,12.24955,12.2523,9048124.0
2008-04-04 12:12:00,12.25495,12.26065,12.2528,12.26005,3111653.0
2008-04-04 12:13:00,12.25675,12.26005,12.25415,12.25645,8681823.0
2008-04-04 12:14:00,12.25785,12.2579,12.2539,12.25415,17676505.0
2008-04-04 12:15:00,12.2563,12.25865,12.25205,12.2555,19164251.0
2008-04-04 12:16:00,12.25585,12.25585,12.2494,12.252,3971207.0
2008-04-04 12:17:00,12.25215,12.25305,12.2467,12.25125,15818505.0
2008-04-04 12:18:00,12.2517,12.2517,12.24545,12.25045,13821979.0
2008-04-04 12:19:00,12.2502,12.2519,12.24925,12.2512,42808034.0
2008-04-04 12:20:00,12.25205,12.25205,12.24675,12.251,12096683.0
2008-04-04 12:21:00,12.25165,12.2521,12.2457,12.2496,61614952.0
2008-04-04 12:22:00,12.2505,12.25205,12.24755,12.2494,46908936.0
2008-04-04 12:23:00,12.24885,12.25,12.24685,12.24885,34576986.0
2008-04-04 12:24:00,12.24955,12.24955,12.24345,12.2474,10510715.0
2008-04-04 12:25:00,12.2471,12.24885,12.24495,12.24835,3555937.0
2008-04-04 12:26:00,12.2487,12.2516,12.24475,12.2499,22607152.0
2008-04-04 12:27:00,12.2497,12.2515,12.24735,12.2515,3192108.0
2008-04-04 12:28:00,12.25135,12.25675,12.24835,12.25345,4357596.0
2008-04-04 12:29:00,12.24885,12.25525,12.24855,12.2525,20620197.0
2008-04-04 12:30:00,12.2536,12.2577,12.25065,12.2577,11549855.0
2008-04-04 12:31:00,12.25765,12.2594,12.2534,12.25705,13589537.0
2008-04-04 12:32:00,12.2573,12.2573,12.24795,12.2534,59367718.0
2008-04-04 12:33:00,12.24935,12.25176,12.2469,12.2509,10721053.0
2008-04-04 12:34:00,12.2503,12.25165,12.2489,12.2498,8839871.0
2008-04-04 12:35:00,12.25,12.25085,12.2475,12.25005,1866751.0
2008-04-04 12:36:00,12.2507,12.2541,12.248,12.25115,11645200.0
2008-04-04 12:37:00,12.25255,12.25255,12.2467,12.2514,36042986.0
2008-04-04 12:38:00,12.25195,12.2531,12.2497,12.2526,53710321.0
2008-04-04 12:39:00,12.25175,12.25305,12.2466,12.2499,18240621.0
2008-04-04 12:40:00,12.2507,12.25115,12.24865,12.25115,20334510.0
2008-04-04 12:41:00,12.25095,12.2514,12.24795,12.25035,3388460.0
2008-04-04 12:42:00,12.2513,12.25225,12.2493,12.25095,26965078.0
2008-04-04 12:43:00,12.251,12.25465,12.2506,12.2531,7124566.0
2008-04-04 12:44:00,12.25215,12.2539,12.24895,12.2536,7700762.0
2008-04-04 12:45:00,12.2536,12.2544,12.25165,12.2536,39766161.0
2008-04-04 12:46:00,12.25555,12.25555,12.2523,12.253,74150812.0
2008-04-04 12:47:00,12.2523,12.25505,12.25215,12.25345,26213185.0
2008-04-04 12:48:00,12.2544,12.2545,12.2531,12.2539,34239898.0
2008-04-04 12:49:00,12.2537,12.2542,12.2515,12.2515,21660055.0
2008-04-04 12:50:00,12.25355,12.25475,12.24885,12.25235,11730142.0
2008-04-04 12:51:00,12.2514,12.2543,12.2514,12.25275,3425636.0
2008-04-04 12:52:00,12.2536,12.2536,12.25028,12.25035,23821550.0
2008-04-04 12:53:00,12.25285,12.25285,12.25005,12.25005,4512124.0
2008-04-04 12:54:00,12.2519,12.2528,12.2473,12.24915,9853020.0
2008-04-04 12:55:00,12.24955,12.2502,12.24445,12.2493,20142214.0
2008-04-04 12:56:00,12.2483,12.24995,12.24515,12.2476,5744734.0
2008-04-04 12:57:00,12.2494,12.25165,12.24805,12.2516,15298203.0
2008-04-04 12:58:00,12.25165,12.25385,12.25,12.25385,48773593.0
2008-04-04 12:59:00,12.24895,12.257,12.24895,12.257,80769403.0
2008-04-04 13:00:00,12.2573,12.25765,12.2474,12.25145,1275022.0
2008-04-04 13:01:00,12.2494,12.2514,12.24625,12.25075,8424352.0
2008-04-04 13:02:00,12.25145,12.25145,12.2459,12.2496,26414920.0
2008-04-04 13:03:00,12.251,12.25285,12.2465,12.2465,7104700.0
2008-04-04 13:04:00,12.25145,12.25145,12.2489,12.2503,17618664.0
2008-04-04 13:05:00,12.2502,12.2515,12.24928,12.2508,8203182.0
2008-04-04 13:06:00,12.2508,12.25145,12.2488,12.2497,2683168.0
2008-04-04 13:07:00,12.2489,12.2508,12.24515,12.24905,5363355.0
2008-04-04 13:08:00,12.24955,12.2505,12.244,12.2483,8953664.0
2008-04-04 13:09:00,12.24855,12.2494,12.2418,12.24835,39355958.0
2008-04-04 13:10:00,12.2494,12.2494,12.2477,12.2484,24142525.0
2008-04-04 13:11:00,12.2493,12.2502,12.24505,12.24905,19533238.0
2008-04-04 13:12:00,12.25055,12.25055,12.24705,12.2491,19147046.0
2008-04-04 13:13:00,12.24905,12.2491,12.24385,12.24665,17738358.0
2008-04-04 13:14:00,12.2482,12.24905,12.2438,12.2457,7306545.0
2008-04-04 13:15:00,12.246,12.24725,12.24115,12.2463,11843356.0
2008-04-04 13:16:00,12.24545,12.24775,12.24125,12.2473,12369859.0
2008-04-04 13:17:00,12.2466,12.24932,12.2466,12.2483,15541872.0
2008-04-04 13:18:00,12.24895,12.2497,12.24277,12.246,31131670.0
2008-04-04 13:19:00,12.2468,12.25,12.2442,12.2484,11860956.0
2008-04-04 13:20:00,12.25105,12.25145,12.2458,12.25025,36155182.0
2008-04-04 13:21:00,12.24995,12.25035,12.24777,12.24935,58234126.0
2008-04-04 13:22:00,12.25055,12.25055,12.24705,12.24745,29750209.0
2008-04-04 13:23:00,12.2466,12.2498,12.24275,12.2481,8785737.0
2008-04-04 13:24:00,12.24905,12.24905,12.24315,12.2454,24719018.0
2008-04-04 13:25:00,12.24455,12.24665,12.2433,12.2457,4699294.0
2008-04-04 13:26:00,12.24585,12.24745,12.24234,12.2464,5078826.0
2008-04-04 13:27:00,12.247,12.24745,12.2419,12.2453,18592114.0
2008-04-04 13:28:00,12.246,12.24825,12.24335,12.2472,10571460.0
2008-04-04 13:29:00,12.24855,12.24855,12.242,12.24735,19128085.0
2008-04-04 13:30:00,12.2477,12.2477,12.2417,12.2463,3319023.0
2008-04-04 13:31:00,12.24505,12.24695,12.242,12.2459,59754622.0
2008-04-04 13:32:00,12.24755,12.24755,12.2435,12.245,24602704.0
2008-04-04 13:33:00,12.2459,12.2477,12.2449,12.24505,4342405.0
2008-04-04 13:34:00,12.2461,12.24769,12.2448,12.2448,12617559.0
2008-04-04 13:35:00,12.24555,12.2473,12.2444,12.2468,51680920.0
2008-04-04 13:36:00,12.2488,12.2507,12.24605,12.24935,6777500.0
2008-04-04 13:37:00,12.2493,12.2504,12.24515,12.24775,12661236.0
2008-04-04 13:38:00,12.2492,12.2492,12.2432,12.24665,7656737.0
2008-04-04 13:39:00,12.24495,12.24745,12.24195,12.24555,6558917.0
2008-04-04 13:40:00,12.2463,12.2491,12.2436,12.24775,44471289.0
2008-04-04 13:41:00,12.2469,12.24905,12.24185,12.2452,6243581.0
2008-04-04 13:42:00,12.24395,12.24625,12.2426,12.24425,5580817.0
2008-04-04 13:43:00,12.24155,12.2463,12.24065,12.2463,2366487.0
2008-04-04 13:44:00,12.2476,12.2476,12.241,12.24535,10788460.0
2008-04-04 13:45:00,12.2461,12.2461,12.23965,12.24345,43929967.0
2008-04-04 13:46:00,12.243,12.2445,12.2426,12.24315,98315677.0
2008-04-04 13:47:00,12.2432,12.24337,12.23595,12.23777,2413985.0
2008-04-04 13:48:00,12.24375,12.24375,12.23935,12.24115,5558583.0
2008-04-04 13:49:00,12.2427,12.24435,12.2403,12.24435,25115856.0
2008-04-04 13:50:00,12.2446,12.2464,12.2396,12.2463,9908269.0
2008-04-04 13:51:00,12.24585,12.2509,12.24443,12.2509,11543635.0
2008-04-04 13:52:00,12.2514,12.2514,12.24325,12.24855,16554856.0
2008-04-04 13:53:00,12.2484,12.2499,12.2471,12.24925,10742478.0
2008-04-04 13:54:00,12.25065,12.25067,12.24415,12.2488,16987203.0
2008-04-04 13:55:00,12.2484,12.2505,12.2442,12.24625,20885959.0
2008-04-04 13:56:00,12.2502,12.2502,12.2476,12.2488,10859816.0
2008-04-04 13:57:00,12.2485,12.2485,12.2461,12.24785,8327906.0
2008-04-04 13:58:00,12.2487,12.2488,12.24335,12.2467,26237035.0
2008-04-04 13:59:00,12.24775,12.2494,12.24335,12.24535,9249365.0
2008-04-04 14:00:00,12.2456,12.247,12.24065,12.2461,14687158.0
2008-04-04 14:01:00,12.24695,12.2479,12.2439,12.2472,16079357.0
2008-04-04 14:02:00,12.2479,12.2479,12.2432,12.2467,18432756.0
2008-04-04 14:03:00,12.2472,12.2472,12.24055,12.24545,17941530.0
2008-04-04 14:04:00,12.24655,12.24655,12.2406,12.2452,7889267.0
2008-04-04 14:05:00,12.245,12.2455,12.24065,12.24315,24317804.0
2008-04-04 14:06:00,12.2448,12.2448,12.2387,12.24155,3362036.0
2008-04-04 14:07:00,12.24155,12.245,12.23765,12.245,44658769.0
2008-04-04 14:08:00,12.2458,12.2458,12.23904,12.24425,29124091.0
2008-04-04 14:09:00,12.2432,12.2447,12.2414,12.24425,17522598.0
2008-04-04 14:10:00,12.2433,12.24405,12.2375,12.24025,5636896.0
2008-04-04 14:11:00,12.24115,12.2412,12.2362,12.2412,2609073.0
2008-04-04 14:12:00,12.2414,12.2433,12.2387,12.2433,16746962.0
2008-04-04 14:13:00,12.2429,12.2466,12.24,12.2453,4547481.0
2008-04-04 14:14:00,12.2447,12.249,12.24195,12.2454,206188860.0
2008-04-04 14:15:00,12.2475,12.24805,12.24415,12.2476,34347599.0
2008-04-04 14:16:00,12.2477,12.2477,12.24485,12.2476,26002049.0
2008-04-04 14:17:00,12.24715,12.24805,12.24445,12.2462,1871454.0
2008-04-04 14:18:00,12.24685,12.2477,12.24255,12.24615,77655535.0
2008-04-04 14:19:00,12.24585,12.24735,12.24373,12.2462,9209097.0
2008-04-04 14:20:00,12.24625,12.2476,12.2412,12.24545,18093348.0
2008-04-04 14:21:00,12.2443,12.24671,12.2438,12.24435,12070022.0
2008-04-04 14:22:00,12.2458,12.2473,12.24265,12.2456,16256077.0
2008-04-04 14:23:00,12.2471,12.24725,12.2411,12.24325,3315190.0
2008-04-04 14:24:00,12.2451,12.24525,12.2417,12.24525,64808932.0
2008-04-04 14:25:00,12.24565,12.24565,12.24065,12.2432,10604697.0
2008-04-04 14:26:00,12.24355,12.2446,12.2388,12.2431,3884969.0
2008-04-04 14:27:00,12.24285,12.2438,12.23725,12.2409,18505694.0
2008-04-04 14:28:00,12.24245,12.24245,12.2382,12.2382,5822780.0
2008-04-04 14:29:00,12.23805,12.2418,12.23427,12.23685,38753054.0
2008-04-04 14:30:00,12.2381,12.25884,12.23802,12.25374,11179729.0
2008-04-04 14:31:00,12.2546,12.26675,12.2546,12.26675,23695477.0
2008-04-04 14:32:00,12.26525,12.27362,12.2637,12.27241,17124673.0
2008-04-04 14:33:00,12.2667,12.27635,12.2667,12.27635,7009559.0
2008-04-04 14:34:00,12.2726,12.2872,12.2726,12.2849,18136289.0
2008-04-04 14:35:00,12.2832,12.28328,12.27423,12.2794,8118772.0
2008-04-04 14:36:00,12.2802,12.2834,12.27636,12.27937,31500178.0
2008-04-04 14:37:00,12.27846,12.279,12.26533,12.26604,139507690.0
2008-04-04 14:38:00,12.26523,12.26523,12.2497,12.2497,8258338.0
2008-04-04 14:39:00,12.2446,12.2446,12.2388,12.2422,34915451.0
2008-04-04 14:40:00,12.2392,12.24999,12.23771,12.2498,10723512.0
2008-04-04 14:41:00,12.2488,12.25605,12.2488,12.25286,5349644.0
2008-04-04 14:42:00,12.2528,12.25435,12.24408,12.24408,38123575.0
2008-04-04 14:43:00,12.24312,12.24595,12.23994,12.24292,11830634.0
2008-04-04 14:44:00,12.24171,12.24292,12.23362,12.23819,11613679.0
2008-04-04 14:45:00,12.23733,12.23733,12.2292,12.23001,14839307.0
2008-04-04 14:46:00,12.23102,12.23832,12.23094,12.237,28678053.0
2008-04-04 14:47:00,12.2374,12.2414,12.2354,12.2354,4768036.0
2008-04-04 14:48:00,12.23555,12.2433,12.23476,12.23884,20176012.0
2008-04-04 14:49:00,12.2385,12.2385,12.23505,12.2351,14743082.0
2008-04-04 14:50:00,12.23555,12.24203,12.23265,12.235,16226396.0
2008-04-04 14:51:00,12.2351,12.2356,12.23105,12.23445,4184883.0
2008-04-04 14:52:00,12.23115,12.23276,12.22635,12.22869,10657475.0
2008-04-04 14:53:00,12.22475,12.2352,12.22475,12.22895,3128557.0
2008-04-04 14:54:00,12.22585,12.23197,12.2231,12.22995,80739818.0
2008-04-04 14:55:00,12.22405,12.23126,12.21755,12.2291,72180786.0
2008-04-04 14:56:00,12.22944,12.22944,12.2224,12.2224,1490089.0
2008-04-04 14:57:00,12.2261,12.2271,12.2197,12.22665,6357004.0
2008-04-04 14:58:00,12.2274,12.23235,12.22617,12.23195,3980100.0
2008-04-04 14:59:00,12.2328,12.23655,12.22899,12.2333,11194552.0
2008-04-04 15:00:00,12.233,12.23455,12.23045,12.2337,9098683.0
2008-04-04 15:01:00,12.2331,12.23335,12.22565,12.2272,646816.0
2008-04-04 15:02:00,12.2273,12.23135,12.2239,12.22825,4253713.0
2008-04-04 15:03:00,12.2284,12.232,12.22694,12.22825,8501678.0
2008-04-04 15:04:00,12.2267,12.22985,12.22285,12.22725,26256649.0
2008-04-04 15:05:00,12.2286,12.2322,12.2265,12.2304,7835499.0
2008-04-04 15:06:00,12.2324,12.23705,12.23135,12.2335,2144471.0
2008-04-04 15:07:00,12.234,12.2348,12.2281,12.233,5719969.0
2008-04-04 15:08:00,12.2364,12.2364,12.22893,12.22989,6252473.0
2008-04-04 15:09:00,12.2305,12.23165,12.22715,12.23165,2672028.0
2008-04-04 15:10:00,12.23111,12.24326,12.23111,12.23755,14887670.0
2008-04-04 15:11:00,12.2375,12.24035,12.2331,12.24035,8711889.0
2008-04-04 15:12:00,12.24035,12.2424,12.2395,12.2421,1924469.0
2008-04-04 15:13:00,12.2417,12.24175,12.23495,12.23495,20606542.0
2008-04-04 15:14:00,12.2348,12.2391,12.2298,12.2368,26390121.0
2008-04-04 15:15:00,12.23665,12.244,12.23665,12.244,49627094.0
2008-04-04 15:16:00,12.2471,12.24932,12.23866,12.24547,31745798.0
2008-04-04 15:17:00,12.24543,12.25516,12.24543,12.2524,2670588.0
2008-04-04 15:18:00,12.25085,12.2509,12.24492,12.24588,5853821.0
2008-04-04 15:19:00,12.24644,12.2533,12.2455,12.2533,24221289.0
2008-04-04 15:20:00,12.25395,12.25395,12.24525,12.249,15649637.0
2008-04-04 15:21:00,12.24665,12.25085,12.24665,12.25085,2626599.0
2008-04-04 15:22:00,12.2521,12.2521,12.2449,12.2494,20227507.0
2008-04-04 15:23:00,12.25105,12.25105,12.24359,12.24475,4707410.0
2008-04-04 15:24:00,12.24536,12.24875,12.24345,12.24875,7335123.0
2008-04-04 15:25:00,12.25025,12.25661,12.24405,12.25661,5506646.0
2008-04-04 15:26:00,12.2555,12.2555,12.24698,12.25045,17425876.0
2008-04-04 15:27:00,12.2499,12.2516,12.2444,12.25065,11305003.0
2008-04-04 15:28:00,12.2515,12.25225,12.2482,12.25065,19572062.0
2008-04-04 15:29:00,12.25005,12.25005,12.2454,12.2488,25704792.0
2008-04-04 15:30:00,12.25065,12.2511,12.2453,12.24815,5291880.0
2008-04-04 15:31:00,12.24325,12.25095,12.24325,12.2445,1907553.0
2008-04-04 15:32:00,12.2424,12.24875,12.24035,12.2473,8303546.0
2008-04-04 15:33:00,12.2467,12.25065,12.24507,12.24745,16866872.0
2008-04-04 15:34:00,12.25135,12.25531,12.24708,12.25425,11713950.0
2008-04-04 15:35:00,12.25475,12.25475,12.24875,12.25165,852276.0
2008-04-04 15:36:00,12.2516,12.2571,12.24885,12.25315,27713613.0
2008-04-04 15:37:00,12.25235,12.2532,12.24785,12.24955,3283932.0
2008-04-04 15:38:00,12.2491,12.25366,12.24755,12.2536,3112925.0
2008-04-04 15:39:00,12.25335,12.25635,12.25205,12.25205,7111777.0
2008-04-04 15:40:00,12.2511,12.255,12.2465,12.2536,114017437.0
2008-04-04 15:41:00,12.25475,12.25715,12.24985,12.25655,3651980.0
2008-04-04 15:42:00,12.2571,12.2621,12.2532,12.26105,7920349.0
2008-04-04 15:43:00,12.26105,12.26675,12.26105,12.26465,11690627.0
2008-04-04 15:44:00,12.2652,12.2652,12.2568,12.2568,11600885.0
2008-04-04 15:45:00,12.2586,12.25975,12.2537,12.25415,10006908.0
2008-04-04 15:46:00,12.25865,12.25865,12.25515,12.257,44160677.0
2008-04-04 15:47:00,12.2575,12.26055,12.2526,12.2554,4075587.0
2008-04-04 15:48:00,12.2553,12.2587,12.2527,12.2587,4801446.0
2008-04-04 15:49:00,12.25945,12.2616,12.2554,12.2596,1182693.0
2008-04-04 15:50:00,12.2602,12.2612,12.2579,12.2612,2286081.0
2008-04-04 15:51:00,12.2603,12.2603,12.25295,12.25925,3254989.0
2008-04-04 15:52:00,12.2602,12.2602,12.2521,12.2594,2099991.0
2008-04-04 15:53:00,12.2594,12.2604,12.2514,12.25585,86752378.0
2008-04-04 15:54:00,12.25725,12.25725,12.2479,12.2529,4580925.0
2008-04-04 15:55:00,12.25275,12.2567,12.2475,12.25065,19366034.0
2008-04-04 15:56:00,12.252,12.25229,12.2472,12.2518,18974826.0
2008-04-04 15:57:00,12.25115,12.25245,12.24665,12.2491,7041306.0
2008-04-04 15:58:00,12.24935,12.25115,12.24445,12.2493,16943037.0
2008-04-04 15:59:00,12.2465,12.2496,12.24145,12.24295,17450986.0
2008-04-04 16:00:00,12.246,12.252,12.243,12.2511,9290254.0
2008-04-04 16:01:00,12.2507,12.2518,12.24625,12.25095,3002202.0
2008-04-04 16:02:00,12.2509,12.2509,12.24575,12.24905,20664801.0
2008-04-04 16:03:00,12.24945,12.25147,12.24664,12.24786,1122856.0
2008-04-04 16:04:00,12.24922,12.2519,12.2473,12.2519,2804232.0
2008-04-04 16:05:00,12.25291,12.25428,12.25225,12.25428,15264606.0
2008-04-04 16:06:00,12.25589,12.26191,12.25589,12.26075,9262731.0
2008-04-04 16:07:00,12.26,12.2616,12.25874,12.2602,9270818.0
2008-04-04 16:08:00,12.2616,12.2621,12.25663,12.26027,42022918.0
2008-04-04 16:09:00,12.2583,12.26195,12.2546,12.26055,5612357.0
2008-04-04 16:10:00,12.2611,12.2638,12.25965,12.2638,9793329.0
2008-04-04 16:11:00,12.2593,12.265,12.25725,12.2611,12458852.0
2008-04-04 16:12:00,12.26025,12.2647,12.25925,12.2624,7599266.0
2008-04-04 16:13:00,12.2606,12.2647,12.2588,12.26165,1628047.0
2008-04-04 16:14:00,12.2622,12.2637,12.2554,12.26025,27124570.0
2008-04-04 16:15:00,12.2602,12.2649,12.25685,12.2622,7043707.0
2008-04-04 16:16:00,12.26295,12.2639,12.2591,12.2618,15267559.0
2008-04-04 16:17:00,12.2576,12.2691,12.2576,12.2691,21987509.0
2008-04-04 16:18:00,12.2685,12.27385,12.2685,12.2719,3973433.0
2008-04-04 16:19:00,12.2683,12.2731,12.26798,12.2709,3515187.0
2008-04-04 16:20:00,12.26925,12.27233,12.26485,12.2686,6608447.0
2008-04-04 16:21:00,12.2653,12.26945,12.26195,12.26455,1649398.0
2008-04-04 16:22:00,12.26525,12.26525,12.26005,12.26135,2570349.0
2008-04-04 16:23:00,12.26145,12.26425,12.25715,12.26175,14962875.0
2008-04-04 16:24:00,12.26215,12.26215,12.25795,12.2592,10622837.0
2008-04-04 16:25:00,12.25985,12.2611,12.25484,12.2605,8778926.0
2008-04-04 16:26:00,12.2619,12.2631,12.25685,12.2619,7658218.0
2008-04-04 16:27:00,12.26135,12.2656,12.261,12.26355,8583704.0
2008-04-04 16:28:00,12.26505,12.2655,12.2609,12.2609,4497746.0
2008-04-04 16:29:00,12.26045,12.26045,12.2529,12.25565,32690491.0
2008-04-04 16:30:00,12.256,12.2592,12.2506,12.2569,3726958.0
2008-04-04 16:31:00,12.2578,12.2611,12.2572,12.2611,4562815.0
2008-04-04 16:32:00,12.2587,12.2635,12.25845,12.26185,8215993.0
2008-04-04 16:33:00,12.26045,12.2663,12.2592,12.2637,2456093.0
2008-04-04 16:34:00,12.2653,12.2656,12.2624,12.2656,18610313.0
2008-04-04 16:35:00,12.26515,12.2661,12.26,12.2661,12288071.0
2008-04-04 16:36:00,12.26495,12.267,12.2618,12.2656,14341639.0
2008-04-04 16:37:00,12.26505,12.2665,12.25915,12.26575,26092148.0
2008-04-04 16:38:00,12.2667,12.2668,12.26325,12.264,2357932.0
2008-04-04 16:39:00,12.2642,12.26615,12.26095,12.26565,4280416.0
2008-04-04 16:40:00,12.2655,12.2667,12.262,12.2639,25870186.0
2008-04-04 16:41:00,12.26435,12.2644,12.2608,12.262,12657643.0
2008-04-04 16:42:00,12.26225,12.2633,12.25558,12.2597,1038457.0
2008-04-04 16:43:00,12.2606,12.2635,12.25425,12.25775,15829409.0
2008-04-04 16:44:00,12.2591,12.2613,12.25155,12.2554,5886540.0
2008-04-04 16:45:00,12.25595,12.257,12.2518,12.2557,2247477.0
2008-04-04 16:46:00,12.2563,12.25695,12.2511,12.25635,22792143.0
2008-04-04 16:47:00,12.25705,12.25735,12.25335,12.25545,2673162.0
2008-04-04 16:48:00,12.257,12.2576,12.2506,12.2553,29663069.0
2008-04-04 16:49:00,12.2556,12.25605,12.2501,12.2549,8852711.0
2008-04-04 16:50:00,12.2562,12.25755,12.2524,12.257,10402460.0
2008-04-04 16:51:00,12.2552,12.2627,12.2538,12.2584,3186024.0
2008-04-04 16:52:00,12.26005,12.26005,12.25405,12.25405,2695206.0
2008-04-04 16:53:00,12.25775,12.2602,12.2548,12.2588,9660861.0
2008-04-04 16:54:00,12.2599,12.2599,12.2564,12.2578,36329275.0
2008-04-04 16:55:00,12.257,12.25807,12.2507,12.2547,15649111.0
2008-04-04 16:56:00,12.25345,12.25545,12.24875,12.24875,27142512.0
2008-04-04 16:57:00,12.25245,12.2574,12.25005,12.257,5229533.0
2008-04-04 16:58:00,12.25645,12.2597,12.2543,12.2597,3090826.0
2008-04-04 16:59:00,12.2589,12.26255,12.25655,12.26255,9351478.0
2008-04-04 17:00:00,12.2627,12.26325,12.25808,12.2591,6247210.0
2008-04-04 17:01:00,12.25885,12.261,12.25605,12.2591,5455743.0
2008-04-04 17:02:00,12.25825,12.2591,12.25255,12.25745,10835380.0
2008-04-04 17:03:00,12.25725,12.25725,12.24925,12.2534,4080288.0
2008-04-04 17:04:00,12.25435,12.25645,12.25075,12.25325,2482138.0
2008-04-04 17:05:00,12.25225,12.255,12.25025,12.25025,7251296.0
2008-04-04 17:06:00,12.2497,12.2519,12.2468,12.25115,15771144.0
2008-04-04 17:07:00,12.2501,12.25275,12.24775,12.2517,12024584.0
2008-04-04 17:08:00,12.2532,12.2532,12.24755,12.252,21058107.0
2008-04-04 17:09:00,12.25155,12.25275,12.246,12.25025,5273806.0
2008-04-04 17:10:00,12.2514,12.25148,12.2466,12.2512,16467787.0
2008-04-04 17:11:00,12.2489,12.2505,12.24715,12.24955,7557619.0
2008-04-04 17:12:00,12.25125,12.2521,12.24685,12.2495,9455828.0
2008-04-04 17:13:00,12.2488,12.2543,12.24616,12.2526,24299252.0
2008-04-04 17:14:00,12.25365,12.25365,12.2454,12.2515,5039727.0
2008-04-04 17:15:00,12.2508,12.25365,12.2487,12.2523,3491954.0
2008-04-04 17:16:00,12.2537,12.2578,12.25005,12.25525,2918428.0
2008-04-04 17:17:00,12.2514,12.2557,12.2514,12.2554,4689296.0
2008-04-04 17:18:00,12.2571,12.2571,12.25315,12.25315,26972967.0
2008-04-04 17:19:00,12.2542,12.2542,12.25145,12.25215,6649151.0
2008-04-04 17:20:00,12.253,12.25405,12.24935,12.25405,2305802.0
2008-04-04 17:21:00,12.25365,12.25498,12.2521,12.2533,12007746.0
2008-04-04 17:22:00,12.25475,12.255,12.2493,12.25355,31305261.0
2008-04-04 17:23:00,12.2534,12.25452,12.2523,12.25405,27867989.0
2008-04-04 17:24:00,12.25485,12.25485,12.2506,12.2534,29078897.0
2008-04-04 17:25:00,12.25305,12.2534,12.2497,12.25315,7551428.0
2008-04-04 17:26:00,12.2541,12.2561,12.25015,12.2555,14523872.0
2008-04-04 17:27:00,12.2566,12.2575,12.2548,12.25655,7317202.0
2008-04-04 17:28:00,12.2575,12.2575,12.2499,12.25235,3719938.0
2008-04-04 17:29:00,12.2523,12.2538,12.24905,12.2516,11349628.0
2008-04-04 17:30:00,12.2524,12.2524,12.2465,12.2499,8051025.0
2008-04-04 17:31:00,12.2498,12.2499,12.24825,12.2498,29346522.0
2008-04-04 17:32:00,12.25095,12.25525,12.24865,12.25355,6282320.0
2008-04-04 17:33:00,12.2527,12.25435,12.2478,12.25225,2389810.0
2008-04-04 17:34:00,12.2529,12.2529,12.25005,12.2523,5067617.0
2008-04-04 17:35:00,12.2525,12.25325,12.25035,12.2507,10223252.0
2008-04-04 17:36:00,12.25025,12.25135,12.24635,12.24995,39190126.0
2008-04-04 17:37:00,12.245,12.2499,12.245,12.24815,1554139.0
2008-04-04 17:38:00,12.24805,12.24995,12.24565,12.24995,2554375.0
2008-04-04 17:39:00,12.2496,12.25145,12.24545,12.2506,11779922.0
2008-04-04 17:40:00,12.2513,12.2518,12.2497,12.2518,12202578.0
2008-04-04 17:41:00,12.25185,12.2523,12.24697,12.2519,26256153.0
2008-04-04 17:42:00,12.252,12.25255,12.2493,12.2511,3112537.0
2008-04-04 17:43:00,12.2512,12.25285,12.2477,12.25065,37057066.0
2008-04-04 17:44:00,12.2528,12.253,12.24705,12.25065,5346914.0
2008-04-04 17:45:00,12.2511,12.25145,12.24875,12.2511,4477293.0
2008-04-04 17:46:00,12.25085,12.25085,12.2457,12.2504,18609892.0
2008-04-04 17:47:00,12.2513,12.25415,12.24855,12.25255,2962565.0
2008-04-04 17:48:00,12.2531,12.2549,12.24995,12.25455,8632749.0
2008-04-04 17:49:00,12.2559,12.25635,12.2544,12.2544,2927858.0
2008-04-04 17:50:00,12.256,12.256,12.25275,12.2532,4057902.0
2008-04-04 17:51:00,12.2541,12.2579,12.25185,12.2568,11517541.0
2008-04-04 17:52:00,12.25775,12.2579,12.2548,12.255,16191189.0
2008-04-04 17:53:00,12.257,12.25735,12.2519,12.254,53932788.0
2008-04-04 17:54:00,12.25685,12.2579,12.25335,12.25465,26503715.0
2008-04-04 17:55:00,12.25536,12.26245,12.25536,12.2617,7255443.0
2008-04-04 17:56:00,12.2624,12.2636,12.25865,12.25865,10496746.0
2008-04-04 17:57:00,12.26225,12.26285,12.25665,12.26005,12690346.0
2008-04-04 17:58:00,12.2607,12.2607,12.2525,12.2563,13422524.0
2008-04-04 17:59:00,12.25805,12.2593,12.2554,12.25685,23654494.0
2008-04-04 18:00:00,12.2581,12.2604,12.25395,12.257,3717333.0
2008-04-04 18:01:00,12.2582,12.2594,12.256,12.2577,13961612.0
2008-04-04 18:02:00,12.2583,12.2583,12.25625,12.2583,45217102.0
2008-04-04 18:03:00,12.2585,12.2605,12.2568,12.25955,23139022.0
2008-04-04 18:04:00,12.25825,12.26105,12.25825,12.2593,16066548.0
2008-04-04 18:05:00,12.25905,12.2607,12.2574,12.2592,1859527.0
2008-04-04 18:06:00,12.26085,12.2621,12.2593,12.2615,3193431.0
2008-04-04 18:07:00,12.26105,12.26105,12.25845,12.25855,5582350.0
2008-04-04 18:08:00,12.25945,12.26055,12.2566,12.25705,4441983.0
2008-04-04 18:09:00,12.2562,12.25745,12.25455,12.25565,7882669.0
2008-04-04 18:10:00,12.25595,12.2563,12.2522,12.253,12855137.0
2008-04-04 18:11:00,12.25225,12.25285,12.25055,12.25145,3337898.0
2008-04-04 18:12:00,12.25145,12.25145,12.2486,12.24905,5624731.0
2008-04-04 18:13:00,12.2484,12.2511,12.2484,12.24895,3304053.0
2008-04-04 18:14:00,12.249,12.2498,12.2397,12.2397,4449137.0
2008-04-04 18:15:00,12.2406,12.2445,12.2394,12.2429,6103548.0
2008-04-04 18:16:00,12.2441,12.2443,12.24065,12.24345,14008460.0
2008-04-04 18:17:00,12.242,12.24248,12.2399,12.2414,5257302.0
2008-04-04 18:18:00,12.24205,12.24205,12.2391,12.2398,8967982.0
2008-04-04 18:19:00,12.24015,12.24035,12.2365,12.23825,6322340.0
2008-04-04 18:20:00,12.23905,12.2404,12.23475,12.2387,65284000.0
2008-04-04 18:21:00,12.23845,12.2399,12.23715,12.2395,18405548.0
2008-04-04 18:22:00,12.2415,12.2432,12.2401,12.2423,6005349.0
2008-04-04 18:23:00,12.2431,12.2431,12.2417,12.2417,12805765.0
2008-04-04 18:24:00,12.2444,12.2444,12.23645,12.23645,7018466.0
2008-04-04 18:25:00,12.2377,12.2397,12.23635,12.2384,3526936.0
2008-04-04 18:26:00,12.24005,12.24105,12.23825,12.24005,1415585.0
2008-04-04 18:27:00,12.2392,12.2426,12.2392,12.2417,6959254.0
2008-04-04 18:28:00,12.2435,12.2439,12.24105,12.2431,5387664.0
2008-04-04 18:29:00,12.2429,12.2438,12.2423,12.24365,21135592.0
2008-04-04 18:30:00,12.245,12.24625,12.24375,12.2454,2524761.0
2008-04-04 18:31:00,12.2453,12.24535,12.2421,12.24285,7963796.0
2008-04-04 18:32:00,12.24385,12.2439,12.2408,12.2439,17166490.0
2008-04-04 18:33:00,12.24465,12.24625,12.24235,12.2451,12632837.0
2008-04-04 18:34:00,12.24565,12.2486,12.24495,12.2473,4742308.0
2008-04-04 18:35:00,12.2468,12.24865,12.2468,12.2475,4368836.0
2008-04-04 18:36:00,12.24845,12.24926,12.2473,12.24835,12465827.0
2008-04-04 18:37:00,12.24885,12.2495,12.2479,12.24895,7129208.0
2008-04-04 18:38:00,12.2504,12.2504,12.2474,12.2487,11922891.0
2008-04-04 18:39:00,12.24805,12.24915,12.2471,12.24725,6120185.0
2008-04-04 18:40:00,12.2484,12.24935,12.24725,12.2477,18226311.0
2008-04-04 18:41:00,12.2478,12.2494,12.24755,12.2486,27652176.0
2008-04-04 18:42:00,12.25045,12.25045,12.24747,12.24875,39353941.0
2008-04-04 18:43:00,12.24885,12.25035,12.24705,12.25035,34231300.0
2008-04-04 18:44:00,12.25055,12.25055,12.2478,12.2478,11541913.0
2008-04-04 18:45:00,12.2482,12.24912,12.24715,12.24725,14024980.0
2008-04-04 18:46:00,12.2479,12.24905,12.24587,12.24665,16628808.0
2008-04-04 18:47:00,12.24765,12.24765,12.24385,12.2451,8188212.0
2008-04-04 18:48:00,12.24725,12.24725,12.24385,12.2444,5049573.0
2008-04-04 18:49:00,12.24445,12.24545,12.24355,12.24355,8591115.0
2008-04-04 18:50:00,12.2461,12.2461,12.2428,12.2428,1669036.0
2008-04-04 18:51:00,12.2434,12.24555,12.24215,12.2437,14504853.0
2008-04-04 18:52:00,12.24325,12.24445,12.241,12.241,11503411.0
2008-04-04 18:53:00,12.2408,12.2438,12.24055,12.24305,2375335.0
2008-04-04 18:54:00,12.24415,12.24415,12.2424,12.2427,3885874.0
2008-04-04 18:55:00,12.2429,12.2431,12.24125,12.2419,16249048.0
2008-04-04 18:56:00,12.24425,12.24425,12.23745,12.2378,4869327.0
2008-04-04 18:57:00,12.23715,12.2409,12.2369,12.2409,3717467.0
2008-04-04 18:58:00,12.2425,12.2425,12.2387,12.2395,28127363.0
2008-04-04 18:59:00,12.2395,12.2395,12.2372,12.2375,9701774.0
2008-04-04 19:00:00,12.23735,12.24205,12.23735,12.24205,2383264.0
2008-04-04 19:01:00,12.2419,12.2428,12.2413,12.24205,7156128.0
2008-04-04 19:02:00,12.2423,12.2434,12.2409,12.24135,14696954.0
2008-04-04 19:03:00,12.2417,12.24405,12.2417,12.24375,3945638.0
2008-04-04 19:04:00,12.24565,12.24565,12.2429,12.2431,19190171.0
2008-04-04 19:05:00,12.2435,12.2435,12.2421,12.2421,23791701.0
2008-04-04 19:06:00,12.2429,12.24335,12.24135,12.24225,18428808.0
2008-04-04 19:07:00,12.242,12.24435,12.242,12.2433,5477829.0
2008-04-04 19:08:00,12.24325,12.24435,12.2425,12.2434,13085820.0
2008-04-04 19:09:00,12.24275,12.24346,12.2421,12.2425,575879.0
2008-04-04 19:10:00,12.24395,12.24395,12.24215,12.24305,3398927.0
2008-04-04 19:11:00,12.24285,12.24475,12.24285,12.24475,19689624.0
2008-04-04 19:12:00,12.2451,12.24895,12.2441,12.24565,5898197.0
2008-04-04 19:13:00,12.2473,12.2482,12.24585,12.24585,3343189.0
2008-04-04 19:14:00,12.24765,12.24765,12.2443,12.2462,17976644.0
2008-04-04 19:15:00,12.24635,12.2471,12.24456,12.24585,10755942.0
2008-04-04 19:16:00,12.2474,12.2474,12.24412,12.2449,34062130.0
2008-04-04 19:17:00,12.24645,12.2472,12.24535,12.24625,47302744.0
2008-04-04 19:18:00,12.2484,12.2484,12.24665,12.24705,5760866.0
2008-04-04 19:19:00,12.24895,12.24895,12.24695,12.24695,4425958.0
2008-04-04 19:20:00,12.24885,12.24885,12.24542,12.246,11713678.0
2008-04-04 19:21:00,12.2468,12.24799,12.24655,12.24655,38221264.0
2008-04-04 19:22:00,12.24815,12.24815,12.24615,12.2465,7216767.0
2008-04-04 19:23:00,12.2462,12.2462,12.2434,12.2434,10376080.0
2008-04-04 19:24:00,12.24365,12.24365,12.2409,12.2424,5377194.0
2008-04-04 19:25:00,12.242,12.24345,12.24165,12.2421,8064816.0
2008-04-04 19:26:00,12.2427,12.2432,12.24115,12.24175,16938629.0
2008-04-04 19:27:00,12.2418,12.2426,12.23975,12.23975,5584428.0
2008-04-04 19:28:00,12.24115,12.24115,12.238,12.238,24540345.0
2008-04-04 19:29:00,12.239,12.23928,12.23795,12.23885,11013852.0
2008-04-04 19:30:00,12.2395,12.2395,12.2378,12.2378,15065116.0
2008-04-04 19:31:00,12.2382,12.24015,12.23795,12.23955,30411236.0
2008-04-04 19:32:00,12.2414,12.2414,12.2394,12.2394,4712175.0
2008-04-04 19:33:00,12.23925,12.23925,12.2374,12.2386,11566033.0
2008-04-04 19:34:00,12.23925,12.23983,12.2377,12.2377,5466642.0
2008-04-04 19:35:00,12.23845,12.23862,12.2358,12.23685,19354841.0
2008-04-04 19:36:00,12.2382,12.2382,12.23505,12.2367,7211546.0
2008-04-04 19:37:00,12.23635,12.23955,12.23635,12.2382,6312254.0
2008-04-04 19:38:00,12.2405,12.2405,12.23735,12.23735,20098776.0
2008-04-04 19:39:00,12.2377,12.2388,12.2374,12.23845,9533543.0
2008-04-04 19:40:00,12.23925,12.2421,12.2389,12.24105,12770600.0
2008-04-04 19:41:00,12.24075,12.24255,12.2395,12.2405,8256931.0
2008-04-04 19:42:00,12.2413,12.2413,12.23615,12.2387,27836760.0
2008-04-04 19:43:00,12.2378,12.2405,12.23725,12.23905,6469775.0
2008-04-04 19:44:00,12.2404,12.2404,12.23765,12.2382,1119379.0
2008-04-04 19:45:00,12.23815,12.2394,12.2347,12.23585,2740545.0
2008-04-04 19:46:00,12.23775,12.23775,12.23405,12.23425,3781287.0
2008-04-04 19:47:00,12.23365,12.2357,12.2319,12.2339,12183193.0
2008-04-04 19:48:00,12.2338,12.23575,12.23275,12.2339,24727648.0
2008-04-04 19:49:00,12.23405,12.2353,12.23245,12.2351,9179311.0
2008-04-04 19:50:00,12.2361,12.2367,12.23435,12.23605,9861147.0
2008-04-04 19:51:00,12.23625,12.2365,12.23475,12.2351,19429017.0
2008-04-04 19:52:00,12.2375,12.2375,12.23525,12.23675,21223078.0
2008-04-04 19:53:00,12.23585,12.23735,12.23572,12.23685,16682306.0
2008-04-04 19:54:00,12.23955,12.23955,12.23625,12.23725,14552391.0
2008-04-04 19:55:00,12.23665,12.238,12.2357,12.23665,14271704.0
2008-04-04 19:56:00,12.2359,12.2381,12.2359,12.2381,14040215.0
2008-04-04 19:57:00,12.2376,12.2384,12.23695,12.2373,5552748.0
2008-04-04 19:58:00,12.2378,12.23825,12.23656,12.2376,7256873.0
2008-04-04 19:59:00,12.2381,12.2395,12.23725,12.2394,28721073.0
2008-04-04 20:00:00,12.2403,12.2403,12.2374,12.2379,22518684.0
2008-04-04 20:01:00,12.23835,12.23855,12.23763,12.2379,22880358.0
2008-04-04 20:02:00,12.2382,12.2382,12.2368,12.23775,38176892.0
2008-04-04 20:03:00,12.2376,12.23857,12.2376,12.2379,10018423.0
2008-04-04 20:04:00,12.23985,12.23985,12.2373,12.2375,2951274.0
2008-04-04 20:05:00,12.2378,12.23795,12.2363,12.2363,29241004.0
2008-04-04 20:06:00,12.2366,12.237,12.23588,12.2362,23133862.0
2008-04-04 20:07:00,12.23635,12.23815,12.2347,12.23815,9936701.0
2008-04-04 20:08:00,12.2375,12.2444,12.2375,12.24045,20216673.0
2008-04-04 20:09:00,12.2404,12.24181,12.23965,12.24045,14497930.0
2008-04-04 20:10:00,12.2405,12.241,12.23945,12.2404,70240530.0
2008-04-04 20:11:00,12.24045,12.241,12.23905,12.24025,12567204.0
2008-04-04 20:12:00,12.2422,12.24415,12.2405,12.2429,7430544.0
2008-04-04 20:13:00,12.2433,12.24495,12.243,12.2437,24012588.0
2008-04-04 20:14:00,12.2448,12.249,12.2437,12.24805,10267065.0
2008-04-04 20:15:00,12.2478,12.2478,12.2447,12.2447,21859550.0
2008-04-04 20:16:00,12.2461,12.2465,12.2443,12.2461,19263514.0
2008-04-04 20:17:00,12.2466,12.24815,12.2459,12.24815,5517089.0
2008-04-04 20:18:00,12.2484,12.2484,12.24515,12.2457,17829122.0
2008-04-04 20:19:00,12.2457,12.251,12.24343,12.251,3350840.0
2008-04-04 20:20:00,12.2523,12.25706,12.2494,12.2554,19789998.0
2008-04-04 20:21:00,12.2554,12.2556,12.25255,12.25355,12143827.0
2008-04-04 20:22:00,12.25485,12.25485,12.25085,12.2522,52855915.0
2008-04-04 20:23:00,12.25195,12.25345,12.2484,12.2497,20523342.0
2008-04-04 20:24:00,12.2506,12.2506,12.24925,12.2506,17412880.0
2008-04-04 20:25:00,12.2486,12.25045,12.2486,12.2504,21661108.0
2008-04-04 20:26:00,12.25205,12.2527,12.2494,12.25235,9800243.0
2008-04-04 20:27:00,12.25225,12.2527,12.2503,12.25085,14278133.0
2008-04-04 20:28:00,12.2524,12.2524,12.25045,12.25115,4848779.0
2008-04-04 20:29:00,12.2514,12.25715,12.2508,12.2533,11504005.0
2008-04-04 20:30:00,12.2545,12.2545,12.24945,12.24945,54083772.0
2008-04-04 20:31:00,12.25005,12.25075,12.2486,12.25075,15780927.0
2008-04-04 20:32:00,12.25125,12.25125,12.249,12.249,30453569.0
2008-04-04 20:33:00,12.2493,12.251,12.24885,12.2504,4313477.0
2008-04-04 20:34:00,12.25225,12.25225,12.249,12.24975,10865715.0
2008-04-04 20:35:00,12.2502,12.25054,12.24955,12.2504,14925832.0
2008-04-04 20:36:00,12.2512,12.2512,12.24795,12.24915,6762032.0
2008-04-04 20:37:00,12.24885,12.25205,12.2481,12.25205,9856972.0
2008-04-04 20:38:00,12.2527,12.2527,12.25085,12.2513,31519875.0
2008-04-04 20:39:00,12.2511,12.2511,12.249,12.25025,6501276.0
2008-04-04 20:40:00,12.25095,12.25177,12.249,12.249,33803176.0
2008-04-04 20:41:00,12.2495,12.24997,12.24879,12.2488,4511602.0
2008-04-04 20:42:00,12.2493,12.24947,12.2481,12.24895,14863810.0
2008-04-04 20:43:00,12.2493,12.24935,12.2486,12.2486,4840946.0
2008-04-04 20:44:00,12.2495,12.2495,12.24735,12.2478,19610498.0
2008-04-04 20:45:00,12.2477,12.24794,12.24665,12.2468,58907357.0
2008-04-04 20:46:00,12.24795,12.24845,12.2466,12.2474,8334104.0
2008-04-04 20:47:00,12.24795,12.24838,12.24675,12.2472,5473191.0
2008-04-04 20:48:00,12.2473,12.2481,12.2466,12.248,2865339.0
2008-04-04 20:49:00,12.2472,12.2472,12.2452,12.24585,9296520.0
2008-04-04 20:50:00,12.24795,12.24795,12.24605,12.2479,6291545.0
2008-04-04 20:51:00,12.24725,12.24785,12.2462,12.2462,3403015.0
2008-04-04 20:52:00,12.24675,12.24785,12.24567,12.2468,15686034.0
2008-04-04 20:53:00,12.24645,12.2472,12.2461,12.24685,3700535.0
2008-04-04 20:54:00,12.2453,12.2453,12.24373,12.2452,12336927.0
2008-04-04 20:55:00,12.2449,12.24675,12.2449,12.2457,41799904.0
2008-04-04 20:56:00,12.2463,12.2472,12.24506,12.2462,2226528.0
2008-04-04 20:57:00,12.24775,12.24775,12.24405,12.24405,15799697.0
2008-04-04 20:58:00,12.24495,12.24555,12.24225,12.24455,20598933.0
2008-04-04 20:59:00,12.2464,12.2464,12.2437,12.24535,2738857.0
2008-04-04 21:00:00,12.2465,12.2465,12.24194,12.24375,3706346.0
2008-04-04 21:01:00,12.24345,12.24345,12.2416,12.2416,1798383.0
2008-04-04 21:02:00,12.24395,12.24395,12.2416,12.24235,17747552.0
2008-04-04 21:03:00,12.2425,12.2425,12.24075,12.24075,5985440.0
2008-04-04 21:04:00,12.24225,12.24225,12.2407,12.2408,4171896.0
2008-04-04 21:05:00,12.24005,12.24275,12.2383,12.2422,9006652.0
2008-04-04 21:06:00,12.24385,12.24385,12.2403,12.2412,4752260.0
2008-04-04 21:07:00,12.2423,12.24865,12.2423,12.24705,960963.0
2008-04-04 21:08:00,12.24875,12.24875,12.24655,12.24655,10938988.0
2008-04-04 21:09:00,12.24715,12.24875,12.24645,12.248,7844126.0
2008-04-04 21:10:00,12.2497,12.2497,12.2464,12.24675,10545004.0
2008-04-04 21:11:00,12.24665,12.2468,12.24615,12.2463,22243409.0
2008-04-04 21:12:00,12.24725,12.2476,12.246,12.2476,6269900.0
2008-04-04 21:13:00,12.24675,12.2517,12.24675,12.25005,20838222.0
2008-04-04 21:14:00,12.2508,12.25165,12.24925,12.25125,6522605.0
2008-04-04 21:15:00,12.2507,12.2527,12.24985,12.25165,11117293.0
2008-04-04 21:16:00,12.2525,12.2525,12.2489,12.2497,10697419.0
2008-04-04 21:17:00,12.2503,12.2504,12.2487,12.2503,6629464.0
2008-04-04 21:18:00,12.25035,12.25035,12.2494,12.24955,16853445.0
2008-04-04 21:19:00,12.24995,12.251,12.24905,12.24905,6404109.0
2008-04-04 21:20:00,12.25105,12.25165,12.2498,12.25125,12626770.0
2008-04-04 21:21:00,12.2517,12.25273,12.2508,12.2515,4670368.0
2008-04-04 21:22:00,12.25345,12.25345,12.2498,12.2503,8211178.0
2008-04-04 21:23:00,12.2499,12.2508,12.24945,12.25025,12973205.0
2008-04-04 21:24:00,12.2519,12.25345,12.24965,12.25265,3000485.0
2008-04-04 21:25:00,12.2534,12.2594,12.2518,12.2574,7955821.0
2008-04-04 21:26:00,12.25905,12.25905,12.25645,12.2574,77960236.0
2008-04-04 21:27:00,12.25635,12.2586,12.25495,12.2586,3185511.0
2008-04-04 21:28:00,12.25895,12.25895,12.25345,12.2543,41613162.0
2008-04-04 21:29:00,12.25575,12.2562,12.25475,12.2551,2192571.0
2008-04-04 21:30:00,12.25675,12.25675,12.25315,12.25315,386492.0
2008-04-04 21:31:00,12.2548,12.2548,12.25335,12.25335,8700214.0
2008-04-04 21:32:00,12.25345,12.25485,12.25265,12.25325,5967917.0
2008-04-04 21:33:00,12.2536,12.2546,12.25291,12.2535,13942894.0
2008-04-04 21:34:00,12.25585,12.25585,12.2538,12.2542,11961954.0
2008-04-04 21:35:00,12.2544,12.2544,12.25282,12.2535,11753159.0
2008-04-04 21:36:00,12.25525,12.25525,12.2538,12.2548,3561390.0
2008-04-04 21:37:00,12.25415,12.25415,12.2524,12.2524,9847466.0
2008-04-04 21:38:00,12.25555,12.25555,12.25305,12.2537,5793917.0
2008-04-04 21:39:00,12.25495,12.25505,12.25275,12.25485,1677106.0
2008-04-04 21:40:00,12.25595,12.25651,12.25422,12.25445,19031699.0
2008-04-04 21:41:00,12.25475,12.25485,12.2541,12.2541,3518224.0
2008-04-04 21:42:00,12.25515,12.25695,12.2535,12.2565,34213792.0
2008-04-04 21:43:00,12.25815,12.25815,12.25503,12.25555,7853015.0
2008-04-04 21:44:00,12.25845,12.25845,12.25485,12.25485,18701098.0
2008-04-04 21:45:00,12.25515,12.25541,12.25475,12.25495,14555140.0
2008-04-04 21:46:00,12.2575,12.2575,12.2551,12.2551,4245429.0
2008-04-04 21:47:00,12.25495,12.25565,12.2536,12.2552,8972698.0
2008-04-04 21:48:00,12.25665,12.25665,12.2528,12.2528,14807760.0
2008-04-04 21:49:00,12.25285,12.25335,12.25049,12.25155,11073736.0
2008-04-04 21:50:00,12.2531,12.2531,12.251,12.2516,18671068.0
2008-04-04 21:51:00,12.25265,12.25265,12.25144,12.25145,8597973.0
2008-04-04 21:52:00,12.2546,12.2546,12.2502,12.2502,5793782.0
2008-04-04 21:53:00,12.2506,12.25095,12.2489,12.24985,3492838.0
2008-04-04 21:54:00,12.25285,12.25285,12.24975,12.2501,46531870.0
2008-04-04 21:55:00,12.25105,12.2518,12.25015,12.2511,17206529.0
2008-04-04 21:56:00,12.2522,12.2527,12.25065,12.25155,13054199.0
2008-04-04 21:57:00,12.2516,12.2539,12.25125,12.2539,20731802.0
2008-04-04 21:58:00,12.2549,12.2585,12.2546,12.2559,25327263.0
2008-04-04 21:59:00,12.25545,12.2556,12.25305,12.25305,4041543.0
2008-04-04 22:00:00,12.2523,12.254,12.2523,12.2534,5924437.0
2008-04-04 22:01:00,12.25305,12.25475,12.2525,12.2533,5816302.0
2008-04-04 22:02:00,12.25485,12.25485,12.25315,12.25375,17766065.0
2008-04-04 22:03:00,12.25325,12.25355,12.25215,12.25355,13352641.0
2008-04-04 22:04:00,12.2551,12.2551,12.25275,12.25375,9079877.0
2008-04-04 22:05:00,12.2541,12.25495,12.25175,12.2532,8021572.0
2008-04-04 22:06:00,12.2563,12.2563,12.25315,12.25405,30106364.0
2008-04-04 22:07:00,12.2532,12.2532,12.25175,12.25255,11699716.0
2008-04-04 22:08:00,12.25455,12.25455,12.25035,12.2516,6608655.0
2008-04-04 22:09:00,12.25205,12.253,12.25105,12.25175,10151480.0
2008-04-04 22:10:00,12.25275,12.2532,12.2519,12.253,8870376.0
2008-04-04 22:11:00,12.2521,12.2532,12.2517,12.252,3063731.0
2008-04-04 22:12:00,12.2539,12.2539,12.2505,12.2526,16781304.0
2008-04-04 22:13:00,12.25205,12.25291,12.25205,12.2528,20159821.0
2008-04-04 22:14:00,12.2543,12.2543,12.25285,12.25405,40502160.0
2008-04-04 22:15:00,12.2535,12.2559,12.2535,12.2559,13986270.0
2008-04-04 22:16:00,12.25655,12.25655,12.25495,12.2556,15235548.0
2008-04-04 22:17:00,12.25495,12.25554,12.25495,12.2554,8244899.0
2008-04-04 22:18:00,12.2556,12.25595,12.2535,12.25595,4603605.0
2008-04-04 22:19:00,12.256,12.25725,12.25515,12.25725,13442503.0
2008-04-04 22:20:00,12.256,12.25755,12.25555,12.25595,3150476.0
2008-04-04 22:21:00,12.2557,12.25666,12.25555,12.25555,11775583.0
2008-04-04 22:22:00,12.2581,12.2581,12.25525,12.25525,1351755.0
2008-04-04 22:23:00,12.2556,12.25905,12.25485,12.2571,7935222.0
2008-04-04 22:24:00,12.2587,12.25935,12.256,12.2569,8690523.0
2008-04-04 22:25:00,12.2579,12.25885,12.25575,12.2571,6210436.0
2008-04-04 22:26:00,12.2578,12.25845,12.25487,12.25645,3214754.0
2008-04-04 22:27:00,12.25735,12.25915,12.25495,12.25495,19382386.0
2008-04-04 22:28:00,12.25665,12.25665,12.2544,12.2562,16864737.0
2008-04-04 22:29:00,12.25565,12.2573,12.25565,12.2566,4215991.0
2008-04-04 22:30:00,12.25815,12.25815,12.2556,12.2562,12552076.0
2008-04-04 22:31:00,12.2562,12.2566,12.25524,12.2554,5197493.0
2008-04-04 22:32:00,12.25775,12.25775,12.2549,12.2571,23522990.0
2008-04-04 22:33:00,12.25535,12.2601,12.25535,12.2592,4478991.0
2008-04-04 22:34:00,12.2612,12.2612,12.2572,12.2581,17156309.0
2008-04-04 22:35:00,12.2594,12.2594,12.25725,12.25725,11713429.0
2008-04-04 22:36:00,12.2588,12.2588,12.25675,12.25675,9055809.0
2008-04-04 22:37:00,12.25755,12.25755,12.25535,12.25535,20905416.0
2008-04-04 22:38:00,12.2574,12.25785,12.2558,12.2558,14386665.0
2008-04-04 22:39:00,12.25555,12.2565,12.2528,12.2528,17248996.0
2008-04-04 22:40:00,12.2543,12.2543,12.2509,12.2509,31375805.0
2008-04-04 22:41:00,12.2517,12.2553,12.25115,12.25195,11410699.0
2008-04-04 22:42:00,12.2533,12.2533,12.25045,12.25085,3645110.0
2008-04-04 22:43:00,12.25085,12.25085,12.24985,12.24985,7053705.0
2008-04-04 22:44:00,12.2524,12.2524,12.2506,12.2509,5855174.0
2008-04-04 22:45:00,12.2511,12.2527,12.251,12.25175,31478609.0
2008-04-04 22:46:00,12.25205,12.2526,12.2505,12.2505,15433968.0
2008-04-04 22:47:00,12.25135,12.25305,12.25085,12.25245,21765161.0
2008-04-04 22:48:00,12.2531,12.25415,12.2512,12.25415,1872169.0
2008-04-04 22:49:00,12.25465,12.25575,12.2508,12.2538,16970178.0
2008-04-04 22:50:00,12.25525,12.25525,12.2523,12.25365,6019194.0
2008-04-04 22:51:00,12.2531,12.2558,12.25234,12.2558,14748322.0
2008-04-04 22:52:00,12.25765,12.25765,12.2532,12.25495,42858389.0
2008-04-04 22:53:00,12.2562,12.2569,12.2549,12.2564,13419161.0
2008-04-04 22:54:00,12.25765,12.25765,12.2532,12.2546,6140985.0
2008-04-04 22:55:00,12.25475,12.2563,12.25464,12.25465,4097364.0
2008-04-04 22:56:00,12.25515,12.2571,12.2548,12.25635,20752864.0
2008-04-04 22:57:00,12.2582,12.2594,12.25555,12.25855,27998015.0
2008-04-04 22:58:00,12.2598,12.2598,12.25715,12.2578,6572611.0
2008-04-04 22:59:00,12.25795,12.26005,12.2575,12.2593,7618044.0
2008-04-06 23:00:00,12.25513,12.25566,12.25474,12.25566,24786987.0
2008-04-06 23:02:00,12.25569,12.25608,12.25456,12.25591,5586467.0
2008-04-06 23:03:00,12.25594,12.25714,12.25594,12.25594,18450625.0
2008-04-06 23:05:00,12.25682,12.2575,12.25682,12.25714,4137060.0
2008-04-06 23:08:00,12.25767,12.25833,12.25735,12.25784,6953497.0
2008-04-06 23:10:00,12.258,12.2582,12.2572,12.2576,6082368.0
2008-04-06 23:11:00,12.25818,12.25871,12.25797,12.25827,10677515.0
2008-04-06 23:12:00,12.2587,12.25943,12.2587,12.25943,31443902.0
2008-04-06 23:14:00,12.25951,12.2602,12.25787,12.26018,17184037.0
2008-04-06 23:15:00,12.25985,12.26065,12.25972,12.2598,6260779.0
2008-04-06 23:16:00,12.2602,12.2607,12.2602,12.2606,7769131.0
2008-04-06 23:17:00,12.26072,12.26072,12.26002,12.26002,3873961.0
2008-04-06 23:18:00,12.26035,12.26052,12.25954,12.26,25679544.0
2008-04-06 23:19:00,12.26008,12.26049,12.25926,12.25926,4667643.0
2008-04-06 23:20:00,12.25963,12.25975,12.25776,12.25786,16939477.0
2008-04-06 23:21:00,12.25773,12.25773,12.25726,12.25743,12679456.0
2008-04-06 23:22:00,12.2572,12.25727,12.2566,12.25677,18924199.0
2008-04-06 23:23:00,12.25614,12.25628,12.25449,12.25576,4550855.0
2008-04-06 23:24:00,12.25558,12.2559,12.2546,12.2546,14599333.0
2008-04-06 23:26:00,12.25488,12.25488,12.25313,12.25432,9497148.0
2008-04-06 23:27:00,12.2551,12.25559,12.25475,12.25495,45550426.0
2008-04-06 23:28:00,12.25478,12.25546,12.25478,12.25501,1846986.0
2008-04-06 23:30:00,12.25398,12.25465,12.25385,12.2542,12118067.0
2008-04-06 23:31:00,12.25395,12.25395,12.25332,12.25359,13726607.0
2008-04-06 23:32:00,12.2538,12.2538,12.2531,12.2531,7848775.0
2008-04-06 23:33:00,12.25323,12.25382,12.2531,12.2531,8531463.0
2008-04-06 23:34:00,12.2532,12.25426,12.2532,12.25426,7267276.0
2008-04-06 23:35:00,12.25419,12.25467,12.25396,12.25445,10877043.0
2008-04-06 23:36:00,12.25428,12.2552,12.2537,12.25505,13925999.0
2008-04-06 23:37:00,12.25425,12.2543,12.25356,12.25368,10801325.0
2008-04-06 23:38:00,12.2536,12.2536,12.2524,12.2524,10315093.0
2008-04-06 23:39:00,12.25277,12.25277,12.25143,12.2515,12449877.0
2008-04-06 23:40:00,12.2522,12.2522,12.2509,12.2521,3625158.0
2008-04-06 23:42:00,12.2524,12.25341,12.2524,12.25341,8868541.0
2008-04-06 23:43:00,12.2532,12.2533,12.2528,12.2533,8718049.0
2008-04-06 23:44:00,12.25363,12.25378,12.2523,12.2523,3448344.0
2008-04-06 23:45:00,12.25262,12.25335,12.25245,12.25335,4316198.0
2008-04-06 23:46:00,12.25358,12.25366,12.2529,12.2534,3375384.0
2008-04-06 23:47:00,12.25342,12.25342,12.2523,12.25255,18430426.0
2008-04-06 23:48:00,12.25335,12.254,12.25314,12.25355,3113018.0
2008-04-06 23:49:00,12.25397,12.25434,12.2525,12.25385,31357842.0
2008-04-06 23:50:00,12.25465,12.25476,12.2536,12.25445,6060060.0
2008-04-06 23:51:00,12.25437,12.25479,12.2529,12.25308,14256053.0
2008-04-06 23:52:00,12.25341,12.2552,12.25341,12.255,14826273.0
2008-04-06 23:54:00,12.25565,12.25565,12.2545,12.2554,4036510.0
2008-04-06 23:55:00,12.25517,12.25526,12.25449,12.25449,2657536.0
2008-04-06 23:56:00,12.25465,12.2548,12.2532,12.25415,5516425.0
2008-04-06 23:58:00,12.25458,12.25458,12.25338,12.2534,17596607.0
2008-04-07 00:00:00,12.25318,12.25415,12.25296,12.25415,13051109.0
2008-04-07 00:01:00,12.254,12.25425,12.2536,12.2541,3760983.0
2008-04-07 00:02:00,12.2542,12.25435,12.25395,12.2541,3917030.0
2008-04-07 00:04:00,12.25427,12.25439,12.2531,12.25413,6933263.0
2008-04-07 00:05:00,12.2543,12.25452,12.25344,12.25344,22933595.0
2008-04-07 00:06:00,12.25411,12.25411,12.25272,12.25322,3870939.0
2008-04-07 00:07:00,12.25334,12.25334,12.25259,12.25261,17353936.0
2008-04-07 00:09:00,12.25253,12.2526,12.25067,12.25155,35709768.0
2008-04-07 00:10:00,12.25138,12.25245,12.25072,12.25225,5512961.0
2008-04-07 00:11:00,12.25217,12.25259,12.25161,12.25163,14056289.0
2008-04-07 00:12:00,12.2518,12.25192,12.2511,12.2511,16703016.0
2008-04-07 00:14:00,12.25133,12.25175,12.2508,12.25115,3398947.0
2008-04-07 00:16:00,12.25183,12.25245,12.2507,12.25225,6404503.0
2008-04-07 00:17:00,12.25217,12.25259,12.25161,12.25163,12178353.0
2008-04-07 00:18:00,12.2518,12.2518,12.25106,12.25128,14389292.0
2008-04-07 00:19:00,12.25065,12.25117,12.25016,12.25016,14884387.0
2008-04-07 00:20:00,12.25018,12.25029,12.24942,12.24981,9934289.0
2008-04-07 00:21:00,12.24783,12.24955,12.24783,12.24804,14916734.0
2008-04-07 00:22:00,12.24866,12.24874,12.24631,12.24689,87431522.0
2008-04-07 00:23:00,12.24706,12.24706,12.24572,12.24644,3260656.0
2008-04-07 00:24:00,12.24636,12.24636,12.2454,12.24548,4653214.0
2008-04-07 00:25:00,12.24415,12.24574,12.24415,12.2452,14192523.0
2008-04-07 00:26:00,12.24467,12.24477,12.24318,12.24391,13591693.0
2008-04-07 00:28:00,12.2433,12.2434,12.24165,12.2433,16710913.0
2008-04-07 00:29:00,12.24328,12.24379,12.2431,12.2436,12352008.0
2008-04-07 00:30:00,12.24373,12.24422,12.24242,12.24414,21821556.0
2008-04-07 00:31:00,12.2439,12.24402,12.24296,12.24342,12087196.0
2008-04-07 00:32:00,12.2428,12.24294,12.242,12.24232,23445495.0
2008-04-07 00:33:00,12.24109,12.24235,12.24109,12.24206,4509312.0
2008-04-07 00:34:00,12.24213,12.24213,12.24074,12.24124,3555368.0
2008-04-07 00:35:00,12.24111,12.24133,12.23914,12.23971,31732522.0
2008-04-07 00:36:00,12.24025,12.24056,12.23944,12.24023,5594429.0
2008-04-07 00:38:00,12.24066,12.24158,12.24066,12.24158,15038981.0
2008-04-07 00:39:00,12.2416,12.2416,12.23972,12.24045,8381241.0
2008-04-07 00:40:00,12.24107,12.24107,12.23968,12.24011,4344546.0
2008-04-07 00:41:00,12.24015,12.24045,12.2389,12.23995,27672852.0
2008-04-07 00:43:00,12.23898,12.24099,12.23898,12.24068,2782828.0
2008-04-07 00:44:00,12.24091,12.24119,12.24,12.24067,3569090.0
2008-04-07 00:45:00,12.24125,12.24244,12.24072,12.24225,25217834.0
2008-04-07 00:46:00,12.24263,12.24302,12.2415,12.24285,5906646.0
2008-04-07 00:47:00,12.24293,12.24462,12.24293,12.24462,11909586.0
2008-04-07 00:48:00,12.24495,12.24587,12.24495,12.24587,16341573.0
2008-04-07 00:49:00,12.2454,12.24641,12.2454,12.24619,16949592.0
2008-04-07 00:50:00,12.24637,12.24744,12.24615,12.24744,15159209.0
2008-04-07 00:51:00,12.24562,12.24808,12.24562,12.24711,16726238.0
2008-04-07 00:52:00,12.24789,12.24972,12.24695,12.24895,77340501.0
2008-04-07 00:54:00,12.24882,12.24882,12.2474,12.2478,5241851.0
2008-04-07 00:55:00,12.24663,12.24915,12.24663,12.2485,15867962.0
2008-04-07 00:56:00,12.24813,12.25001,12.24806,12.24992,14927843.0
2008-04-07 00:57:00,12.2499,12.25068,12.24902,12.25059,11143807.0
2008-04-07 00:58:00,12.25067,12.25088,12.249,12.25047,10407420.0
2008-04-07 00:59:00,12.25045,12.25135,12.25045,12.25135,15642286.0
2008-04-07 01:00:00,12.25148,12.25255,12.25063,12.25247,17518051.0
2008-04-07 01:01:00,12.25214,12.25355,12.25195,12.25355,8619287.0
2008-04-07 01:02:00,12.25328,12.25385,12.25328,12.25376,17857931.0
2008-04-07 01:04:00,12.25394,12.25481,12.25388,12.25481,7219129.0
2008-04-07 01:05:00,12.25443,12.25443,12.25315,12.25315,2093716.0
2008-04-07 01:06:00,12.253,12.25335,12.25185,12.25335,14426390.0
2008-04-07 01:07:00,12.25288,12.25364,12.252,12.2529,4523491.0
2008-04-07 01:08:00,12.25328,12.25328,12.25145,12.25145,5997236.0
2008-04-07 01:09:00,12.25323,12.25399,12.25323,12.25355,3485032.0
2008-04-07 01:10:00,12.25368,12.25465,12.2527,12.25383,11124314.0
2008-04-07 01:11:00,12.2543,12.2543,12.2531,12.2531,42287418.0
2008-04-07 01:12:00,12.25353,12.25353,12.25147,12.25283,12755941.0
2008-04-07 01:13:00,12.2533,12.2533,12.25138,12.25138,10889254.0
2008-04-07 01:14:00,12.25301,12.2538,12.25284,12.2538,8233255.0
2008-04-07 01:16:00,12.25418,12.25445,12.25391,12.254,6102204.0
2008-04-07 01:17:00,12.25375,12.25525,12.25338,12.25525,12773879.0
2008-04-07 01:18:00,12.25463,12.25551,12.25463,12.25505,8733816.0
2008-04-07 01:19:00,12.2547,12.25553,12.25395,12.25516,9828558.0
2008-04-07 01:20:00,12.25389,12.25627,12.25389,12.2557,7275129.0
2008-04-07 01:21:00,12.25542,12.2559,12.25478,12.25528,14646531.0
2008-04-07 01:22:00,12.25616,12.25616,12.25459,12.25475,4352701.0
2008-04-07 01:23:00,12.25533,12.25686,12.25488,12.25679,24955893.0
2008-04-07 01:24:00,12.25717,12.25748,12.25596,12.25685,5748653.0
2008-04-07 01:25:00,12.25693,12.25754,12.25693,12.25744,17493177.0
2008-04-07 01:26:00,12.25777,12.25855,12.25772,12.25821,13939197.0
2008-04-07 01:27:00,12.25731,12.25783,12.25682,12.25682,14531679.0
2008-04-07 01:28:00,12.25684,12.25695,12.25608,12.25647,10918009.0
2008-04-07 01:29:00,12.25449,12.25621,12.25449,12.2547,15909969.0
2008-04-07 01:30:00,12.2558,12.25588,12.253,12.25436,82011594.0
2008-04-07 01:31:00,12.25423,12.25423,12.25356,12.2538,13621941.0
2008-04-07 01:32:00,12.25367,12.25367,12.25271,12.25279,3658101.0
2008-04-07 01:33:00,12.25146,12.25305,12.25146,12.25251,16359725.0
2008-04-07 01:34:00,12.25185,12.25202,12.25111,12.25155,14039691.0
2008-04-07 01:35:00,12.25165,12.25169,12.25032,12.2514,8748332.0
2008-04-07 01:37:00,12.25148,12.25249,12.25148,12.25247,11307262.0
2008-04-07 01:38:00,12.2526,12.25347,12.25175,12.25347,19329288.0
2008-04-07 01:39:00,12.2533,12.25413,12.25319,12.25413,8912643.0
2008-04-07 01:40:00,12.25386,12.25443,12.25386,12.25434,20495132.0
2008-04-07 01:41:00,12.25422,12.25485,12.25422,12.25482,4543109.0
2008-04-07 01:42:00,12.255,12.2555,12.25468,12.25541,6720840.0
2008-04-07 01:43:00,12.25503,12.25504,12.25405,12.2546,1816324.0
2008-04-07 01:44:00,12.25495,12.25495,12.2534,12.25485,10151260.0
2008-04-07 01:45:00,12.2538,12.25409,12.25236,12.2534,6290344.0
2008-04-07 01:46:00,12.2534,12.2534,12.25155,12.25155,7609487.0
2008-04-07 01:47:00,12.25317,12.2538,12.25317,12.25325,3799365.0
2008-04-07 01:48:00,12.25322,12.2533,12.2515,12.25215,10227335.0
2008-04-07 01:51:00,12.25202,12.25275,12.25116,12.25185,21123632.0
2008-04-07 01:52:00,12.2521,12.2521,12.25155,12.2516,12360044.0
2008-04-07 01:53:00,12.2509,12.25133,12.2507,12.25075,11295614.0
2008-04-07 01:54:00,12.25128,12.2517,12.25101,12.2516,7181910.0
2008-04-07 01:55:00,12.2512,12.25255,12.2512,12.25255,10998041.0
2008-04-07 01:56:00,12.25193,12.25329,12.25193,12.25329,11426216.0
2008-04-07 01:57:00,12.2536,12.2541,12.25215,12.25405,11048120.0
2008-04-07 01:58:00,12.25278,12.2548,12.25278,12.2548,7589931.0
2008-04-07 02:00:00,12.2557,12.2564,12.25205,12.25205,1015545.0
2008-04-07 02:01:00,12.2527,12.2527,12.2483,12.2483,7001137.0
2008-04-07 02:02:00,12.25165,12.25165,12.24902,12.25,10246821.0
2008-04-07 02:03:00,12.25015,12.25075,12.25015,12.25055,11315325.0
2008-04-07 02:04:00,12.25285,12.25285,12.25025,12.25025,12936026.0
2008-04-07 02:05:00,12.2502,12.2518,12.25015,12.2506,7183347.0
2008-04-07 02:06:00,12.25275,12.25275,12.24695,12.2476,11429338.0
2008-04-07 02:07:00,12.2473,12.24755,12.2465,12.2465,11565494.0
2008-04-07 02:08:00,12.24865,12.24865,12.24095,12.2419,19573418.0
2008-04-07 02:09:00,12.2426,12.2434,12.24121,12.24145,14905620.0
2008-04-07 02:10:00,12.2426,12.2426,12.24105,12.2421,45338897.0
2008-04-07 02:11:00,12.24065,12.2426,12.238,12.238,10423293.0
2008-04-07 02:12:00,12.23875,12.2416,12.2375,12.23955,3537913.0
2008-04-07 02:13:00,12.23895,12.24245,12.2389,12.2399,6948669.0
2008-04-07 02:14:00,12.2406,12.24225,12.23929,12.2411,6335325.0
2008-04-07 02:15:00,12.24055,12.24245,12.23871,12.24245,10868587.0
2008-04-07 02:16:00,12.2431,12.2431,12.23623,12.24027,1839687.0
2008-04-07 02:17:00,12.2368,12.2368,12.23485,12.2349,6378324.0
2008-04-07 02:18:00,12.2355,12.2355,12.2318,12.2338,4408646.0
2008-04-07 02:19:00,12.2332,12.23505,12.2314,12.2314,18737550.0
2008-04-07 02:20:00,12.23285,12.23285,12.2299,12.2304,8876251.0
2008-04-07 02:21:00,12.23105,12.23115,12.22875,12.2301,17979061.0
2008-04-07 02:22:00,12.23155,12.23155,12.2284,12.2293,11565165.0
2008-04-07 02:23:00,12.2302,12.23063,12.22785,12.23,14657954.0
2008-04-07 02:24:00,12.2317,12.23215,12.22865,12.23035,8985552.0
2008-04-07 02:25:00,12.22965,12.2325,12.22965,12.23115,14114162.0
2008-04-07 02:26:00,12.2332,12.23505,12.23175,12.23175,17260736.0
2008-04-07 02:27:00,12.2338,12.2359,12.2311,12.2311,3650799.0
2008-04-07 02:28:00,12.23305,12.23305,12.23005,12.2307,13440495.0
2008-04-07 02:29:00,12.23045,12.23245,12.2296,12.2298,78819410.0
2008-04-07 02:30:00,12.2307,12.23405,12.23,12.23405,17427942.0
2008-04-07 02:31:00,12.23525,12.2389,12.23525,12.2364,10992760.0
2008-04-07 02:32:00,12.2378,12.23855,12.23605,12.23815,14473785.0
2008-04-07 02:33:00,12.2383,12.2395,12.2383,12.2385,14210617.0
2008-04-07 02:34:00,12.23905,12.2395,12.23785,12.23825,16107898.0
2008-04-07 02:35:00,12.23755,12.2386,12.23535,12.23725,5366555.0
2008-04-07 02:36:00,12.23795,12.23795,12.23607,12.23715,27460273.0
2008-04-07 02:37:00,12.23635,12.23715,12.236,12.23715,4329321.0
2008-04-07 02:38:00,12.24105,12.24105,12.2357,12.2357,16038691.0
2008-04-07 02:39:00,12.2359,12.2371,12.2342,12.2342,6869163.0
2008-04-07 02:40:00,12.23745,12.23745,12.23402,12.2345,10825596.0
2008-04-07 02:41:00,12.23515,12.2381,12.23455,12.23735,9388171.0
2008-04-07 02:42:00,12.24035,12.24035,12.2352,12.23655,11751497.0
2008-04-07 02:43:00,12.2372,12.2389,12.23625,12.2385,6750225.0
2008-04-07 02:44:00,12.24065,12.24065,12.23655,12.2367,12165667.0
2008-04-07 02:45:00,12.2368,12.2382,12.2365,12.2376,8473916.0
2008-04-07 02:46:00,12.23805,12.23833,12.2366,12.23735,11272520.0
2008-04-07 02:47:00,12.2363,12.23733,12.23542,12.23705,12334115.0
2008-04-07 02:48:00,12.2367,12.237,12.23425,12.2358,41852155.0
2008-04-07 02:49:00,12.23425,12.236,12.23387,12.236,10662623.0
2008-04-07 02:50:00,12.23705,12.23782,12.2356,12.23755,3568170.0
2008-04-07 02:51:00,12.23545,12.23885,12.23545,12.2362,5729661.0
2008-04-07 02:52:00,12.2369,12.2369,12.23472,12.2358,4997229.0
2008-04-07 02:53:00,12.23605,12.2371,12.2344,12.23625,13436144.0
2008-04-07 02:54:00,12.2367,12.2384,12.2338,12.2338,1926319.0
2008-04-07 02:55:00,12.2349,12.23755,12.23305,12.2344,6809214.0
2008-04-07 02:56:00,12.23585,12.23585,12.2304,12.2307,4002347.0
2008-04-07 02:57:00,12.2309,12.2309,12.2289,12.2289,19576774.0
2008-04-07 02:58:00,12.23035,12.2318,12.2289,12.2306,9203723.0
2008-04-07 02:59:00,12.23165,12.23165,12.22972,12.2306,16841042.0
2008-04-07 03:00:00,12.23115,12.23115,12.2268,12.2268,14257848.0
2008-04-07 03:01:00,12.2267,12.22805,12.22415,12.2262,11717439.0
2008-04-07 03:02:00,12.2292,12.2292,12.22605,12.22725,11294016.0
2008-04-07 03:03:00,12.22735,12.2296,12.22735,12.22875,15123805.0
2008-04-07 03:04:00,12.2311,12.2311,12.22745,12.22745,15991093.0
2008-04-07 03:05:00,12.2286,12.23,12.22828,12.2291,5137558.0
2008-04-07 03:06:00,12.23095,12.23095,12.2276,12.2276,14415825.0
2008-04-07 03:07:00,12.22755,12.22755,12.22255,12.2228,81316898.0
2008-04-07 03:08:00,12.2241,12.2241,12.2214,12.22195,17329296.0
2008-04-07 03:09:00,12.22465,12.2259,12.22368,12.2255,14714821.0
2008-04-07 03:10:00,12.2252,12.22595,12.22375,12.22375,17007418.0
2008-04-07 03:11:00,12.2247,12.227,12.2247,12.2251,16647893.0
2008-04-07 03:12:00,12.22695,12.2276,12.22595,12.22605,11519091.0
2008-04-07 03:13:00,12.22675,12.2285,12.22623,12.22775,6161099.0
2008-04-07 03:14:00,12.22825,12.23085,12.22755,12.22865,25795656.0
2008-04-07 03:15:00,12.2302,12.2302,12.22865,12.22975,3582072.0
2008-04-07 03:16:00,12.2309,12.2341,12.2284,12.2316,2607108.0
2008-04-07 03:17:00,12.23215,12.2348,12.23215,12.23235,4911553.0
2008-04-07 03:18:00,12.23295,12.23325,12.23132,12.23325,28907191.0
2008-04-07 03:19:00,12.23245,12.23425,12.232,12.23425,4341943.0
2008-04-07 03:20:00,12.23525,12.23547,12.23315,12.2332,8965813.0
2008-04-07 03:21:00,12.2342,12.2342,12.2332,12.2332,14369369.0
2008-04-07 03:22:00,12.23435,12.23435,12.23235,12.23235,13917531.0
2008-04-07 03:23:00,12.23205,12.23205,12.23011,12.23115,5692338.0
2008-04-07 03:24:00,12.23195,12.23195,12.2288,12.23045,33725712.0
2008-04-07 03:25:00,12.2312,12.23135,12.22989,12.23135,3573593.0
2008-04-07 03:26:00,12.2319,12.2319,12.22975,12.22975,4397183.0
2008-04-07 03:27:00,12.2306,12.2306,12.22975,12.2299,21795571.0
2008-04-07 03:28:00,12.23195,12.23195,12.22947,12.2296,11676194.0
2008-04-07 03:29:00,12.22985,12.23,12.22855,12.23,21889416.0
2008-04-07 03:30:00,12.23135,12.23135,12.2292,12.2298,11310326.0
2008-04-07 03:31:00,12.2297,12.2297,12.22735,12.2285,17092064.0
2008-04-07 03:32:00,12.2305,12.2305,12.22725,12.22895,11615325.0
2008-04-07 03:33:00,12.22885,12.23025,12.2281,12.22955,18128045.0
2008-04-07 03:34:00,12.2322,12.2322,12.22815,12.22815,14831773.0
2008-04-07 03:35:00,12.2307,12.23076,12.2301,12.2306,4580386.0
2008-04-07 03:36:00,12.2324,12.2324,12.2309,12.2315,3214685.0
2008-04-07 03:37:00,12.23175,12.23197,12.23,12.2309,81490842.0
2008-04-07 03:38:00,12.2294,12.23121,12.22865,12.22865,13952609.0
2008-04-07 03:39:00,12.23075,12.2323,12.2299,12.2313,9124909.0
2008-04-07 03:40:00,12.232,12.232,12.22985,12.22985,13728452.0
2008-04-07 03:41:00,12.2302,12.2306,12.2294,12.2306,14720504.0
2008-04-07 03:42:00,12.22975,12.23075,12.22905,12.22905,12849076.0
2008-04-07 03:43:00,12.23025,12.23062,12.22818,12.22945,5848863.0
2008-04-07 03:44:00,12.22945,12.2298,12.2259,12.22655,30678290.0
2008-04-07 03:45:00,12.22525,12.2264,12.2233,12.22455,3591446.0
2008-04-07 03:46:00,12.2264,12.2264,12.22285,12.22285,9390965.0
2008-04-07 03:47:00,12.2227,12.2235,12.2214,12.2235,15966941.0
2008-04-07 03:48:00,12.22365,12.22515,12.2192,12.22395,15174662.0
2008-04-07 03:49:00,12.22425,12.2256,12.22351,12.2243,5178920.0
2008-04-07 03:50:00,12.22615,12.22634,12.2232,12.22425,37201550.0
2008-04-07 03:51:00,12.2244,12.2244,12.217,12.21815,5156088.0
2008-04-07 03:52:00,12.21945,12.2196,12.21425,12.2194,18030062.0
2008-04-07 03:53:00,12.219,12.219,12.212,12.21555,4112335.0
2008-04-07 03:54:00,12.2149,12.216,12.2111,12.2145,24265786.0
2008-04-07 03:55:00,12.21475,12.21475,12.2124,12.21315,7119072.0
2008-04-07 03:56:00,12.21455,12.21525,12.21,12.21215,36333885.0
2008-04-07 03:57:00,12.2143,12.2151,12.21225,12.2151,3690438.0
2008-04-07 03:58:00,12.2156,12.21597,12.214,12.2151,3714185.0
2008-04-07 03:59:00,12.21505,12.2154,12.2137,12.2141,13015965.0
2008-04-07 04:00:00,12.2145,12.2145,12.20225,12.20225,15239306.0
2008-04-07 04:01:00,12.2016,12.20285,12.1992,12.1993,18289789.0
2008-04-07 04:02:00,12.20085,12.20085,12.1947,12.1947,15169884.0
2008-04-07 04:03:00,12.19205,12.1932,12.18755,12.19245,5959836.0
2008-04-07 04:04:00,12.19275,12.19493,12.1907,12.19225,2592973.0
2008-04-07 04:05:00,12.1931,12.19655,12.1925,12.19655,3827891.0
2008-04-07 04:06:00,12.1971,12.1971,12.19185,12.1927,3890600.0
2008-04-07 04:07:00,12.1922,12.19385,12.1887,12.1934,15992097.0
2008-04-07 04:08:00,12.19405,12.19635,12.1922,12.19425,14319058.0
2008-04-07 04:09:00,12.19425,12.1962,12.19331,12.19575,5959346.0
2008-04-07 04:10:00,12.19685,12.19781,12.19515,12.19595,31298376.0
2008-04-07 04:11:00,12.19515,12.19565,12.1939,12.19565,3095988.0
2008-04-07 04:12:00,12.19555,12.1966,12.1934,12.1943,19014160.0
2008-04-07 04:13:00,12.1949,12.19645,12.1939,12.19585,3660540.0
2008-04-07 04:14:00,12.1965,12.19725,12.19535,12.19725,4701741.0
2008-04-07 04:15:00,12.19635,12.1996,12.1959,12.19955,3482471.0
2008-04-07 04:16:00,12.2012,12.2021,12.199,12.2006,8965495.0
2008-04-07 04:17:00,12.2,12.20075,12.19845,12.1999,8615255.0
2008-04-07 04:18:00,12.2002,12.20255,12.19835,12.2015,10574526.0
2008-04-07 04:19:00,12.2021,12.20315,12.1993,12.2011,3419957.0
2008-04-07 04:20:00,12.2022,12.20265,12.20085,12.20225,12027705.0
2008-04-07 04:21:00,12.202,12.20495,12.2019,12.20445,9378209.0
2008-04-07 04:22:00,12.20575,12.20575,12.2032,12.2035,11274867.0
2008-04-07 04:23:00,12.20365,12.205,12.20113,12.20465,14046802.0
2008-04-07 04:24:00,12.2045,12.2068,12.20295,12.2063,10515318.0
2008-04-07 04:25:00,12.20765,12.20765,12.2059,12.20665,7374201.0
2008-04-07 04:26:00,12.2085,12.2085,12.20505,12.20505,9284429.0
2008-04-07 04:27:00,12.2052,12.2068,12.20395,12.2056,7949736.0
2008-04-07 04:28:00,12.2062,12.2062,12.20525,12.2056,13908812.0
2008-04-07 04:29:00,12.2051,12.2065,12.2049,12.2049,12006408.0
2008-04-07 04:30:00,12.207,12.207,12.20485,12.20665,18743282.0
2008-04-07 04:31:00,12.20605,12.2074,12.20475,12.20475,1969489.0
2008-04-07 04:32:00,12.2092,12.2092,12.20505,12.2067,43385489.0
2008-04-07 04:33:00,12.20715,12.2105,12.2062,12.2091,9746663.0
2008-04-07 04:34:00,12.21085,12.21085,12.2071,12.20945,4219947.0
2008-04-07 04:35:00,12.2091,12.21018,12.208,12.208,15266479.0
2008-04-07 04:36:00,12.21,12.21,12.20715,12.2077,4393990.0
2008-04-07 04:37:00,12.20745,12.20905,12.20675,12.2072,19235819.0
2008-04-07 04:38:00,12.20885,12.20885,12.20535,12.20615,12688337.0
2008-04-07 04:39:00,12.2065,12.2065,12.205,12.20585,15583695.0
2008-04-07 04:40:00,12.2072,12.2072,12.2041,12.2059,4408426.0
2008-04-07 04:41:00,12.2066,12.20715,12.20604,12.20715,26691139.0
2008-04-07 04:42:00,12.2085,12.2085,12.2058,12.2067,3893036.0
2008-04-07 04:43:00,12.2062,12.2064,12.2021,12.20355,7725100.0
2008-04-07 04:44:00,12.2038,12.20545,12.20225,12.20245,6321467.0
2008-04-07 04:45:00,12.2031,12.20445,12.20183,12.20295,15786896.0
2008-04-07 04:46:00,12.20385,12.20385,12.2022,12.2022,12459095.0
2008-04-07 04:47:00,12.20295,12.20455,12.20185,12.2035,32289021.0
2008-04-07 04:48:00,12.20495,12.20495,12.2039,12.2047,9733376.0
2008-04-07 04:49:00,12.2039,12.20481,12.2035,12.2039,5815996.0
2008-04-07 04:50:00,12.20545,12.2058,12.20375,12.2044,14079044.0
2008-04-07 04:51:00,12.2053,12.20605,12.20515,12.20515,6570439.0
2008-04-07 04:52:00,12.2055,12.2059,12.20424,12.20475,9682181.0
2008-04-07 04:53:00,12.2061,12.2071,12.2059,12.2066,8803309.0
2008-04-07 04:54:00,12.2077,12.2077,12.20585,12.2063,3928832.0
2008-04-07 04:55:00,12.20585,12.2072,12.20515,12.20635,16947250.0
2008-04-07 04:56:00,12.2055,12.2076,12.2054,12.2054,16931839.0
2008-04-07 04:57:00,12.20565,12.20565,12.20422,12.20545,5414816.0
2008-04-07 04:58:00,12.20715,12.20715,12.2043,12.20585,19301664.0
2008-04-07 04:59:00,12.2057,12.20675,12.2051,12.20675,22698708.0
2008-04-07 05:00:00,12.2073,12.2073,12.2063,12.20655,8093111.0
2008-04-07 05:01:00,12.2062,12.2065,12.2056,12.2056,6803240.0
2008-04-07 05:02:00,12.20785,12.20785,12.20445,12.2053,27953291.0
2008-04-07 05:03:00,12.20595,12.20646,12.20484,12.20495,21845119.0
2008-04-07 05:04:00,12.20755,12.2084,12.2058,12.20755,4099824.0
2008-04-07 05:05:00,12.206,12.2088,12.206,12.20835,6468280.0
2008-04-07 05:06:00,12.2092,12.2092,12.208,12.2088,14880418.0
2008-04-07 05:07:00,12.20905,12.2108,12.20685,12.21045,39614003.0
2008-04-07 05:08:00,12.2112,12.2119,12.20861,12.211,14783091.0
2008-04-07 05:09:00,12.21075,12.21115,12.20865,12.21055,5908121.0
2008-04-07 05:10:00,12.2113,12.2113,12.20935,12.21035,17096695.0
2008-04-07 05:11:00,12.21015,12.2107,12.208,12.208,2020473.0
2008-04-07 05:12:00,12.21055,12.21055,12.207,12.20855,21765161.0
2008-04-07 05:13:00,12.2088,12.2096,12.20875,12.20875,15137779.0
2008-04-07 05:14:00,12.21065,12.21065,12.2067,12.208,28818648.0
2008-04-07 05:15:00,12.2084,12.2084,12.20734,12.2074,6326499.0
2008-04-07 05:16:00,12.20875,12.20875,12.20615,12.20675,6641281.0
2008-04-07 05:17:00,12.20815,12.20895,12.20721,12.2077,3720639.0
2008-04-07 05:18:00,12.20925,12.20925,12.2068,12.2068,11408417.0
2008-04-07 05:19:00,12.2078,12.20915,12.20725,12.2081,34619670.0
2008-04-07 05:20:00,12.2101,12.2101,12.20815,12.20895,18585277.0
2008-04-07 05:21:00,12.2093,12.2097,12.2074,12.2097,15220763.0
2008-04-07 05:22:00,12.20915,12.20955,12.20735,12.20735,22556555.0
2008-04-07 05:23:00,12.20605,12.20885,12.20525,12.2063,8898310.0
2008-04-07 05:24:00,12.20735,12.208,12.2053,12.2076,11199378.0
2008-04-07 05:25:00,12.2082,12.2082,12.2062,12.207,15914944.0
2008-04-07 05:26:00,12.208,12.20804,12.2047,12.20575,4400228.0
2008-04-07 05:27:00,12.2068,12.20775,12.20654,12.20665,25736314.0
2008-04-07 05:28:00,12.2078,12.20805,12.2064,12.2074,5505822.0
2008-04-07 05:29:00,12.2081,12.20955,12.2081,12.20815,12222078.0
2008-04-07 05:30:00,12.2108,12.2108,12.21,12.21065,4185021.0
2008-04-07 05:31:00,12.2108,12.2108,12.2089,12.20935,15790953.0
2008-04-07 05:32:00,12.21065,12.21145,12.2104,12.21055,19116663.0
2008-04-07 05:33:00,12.21055,12.2113,12.20903,12.2106,3353593.0
2008-04-07 05:34:00,12.2123,12.21265,12.21055,12.2109,6047164.0
2008-04-07 05:35:00,12.211,12.2117,12.2087,12.2113,8397451.0
2008-04-07 05:36:00,12.2135,12.2135,12.20905,12.2113,8588833.0
2008-04-07 05:37:00,12.21185,12.21185,12.2106,12.2106,1419615.0
2008-04-07 05:38:00,12.21195,12.21195,12.20935,12.2101,12441186.0
2008-04-07 05:39:00,12.21075,12.21137,12.20993,12.2104,3150789.0
2008-04-07 05:40:00,12.21195,12.21195,12.208,12.2081,13229508.0
2008-04-07 05:41:00,12.20815,12.2084,12.2062,12.2068,4344663.0
2008-04-07 05:42:00,12.2072,12.2072,12.20515,12.20565,8736780.0
2008-04-07 05:43:00,12.2063,12.2063,12.20475,12.20475,16528042.0
2008-04-07 05:44:00,12.2068,12.2068,12.203,12.203,14235390.0
2008-04-07 05:45:00,12.20375,12.20384,12.2028,12.2037,38026628.0
2008-04-07 05:46:00,12.2045,12.2045,12.2028,12.20385,19551761.0
2008-04-07 05:47:00,12.2035,12.20485,12.20332,12.2038,16801464.0
2008-04-07 05:48:00,12.2058,12.2058,12.2031,12.2031,3349804.0
2008-04-07 05:49:00,12.2031,12.20425,12.2021,12.20425,9028372.0
2008-04-07 05:50:00,12.20535,12.2055,12.20375,12.20375,9613144.0
2008-04-07 05:51:00,12.2042,12.20515,12.2039,12.20505,7273449.0
2008-04-07 05:52:00,12.20615,12.20615,12.20485,12.2049,12312897.0
2008-04-07 05:53:00,12.20485,12.20555,12.20436,12.2045,32127161.0
2008-04-07 05:54:00,12.2054,12.2058,12.20285,12.2035,8302187.0
2008-04-07 05:55:00,12.20405,12.20435,12.2033,12.2033,9980079.0
2008-04-07 05:56:00,12.20545,12.20545,12.204,12.20475,12538869.0
2008-04-07 05:57:00,12.20465,12.2052,12.20456,12.20515,11971244.0
2008-04-07 05:58:00,12.2062,12.2062,12.2038,12.20435,5850823.0
2008-04-07 05:59:00,12.2043,12.20473,12.20391,12.204,6110817.0
2008-04-07 06:00:00,12.20545,12.20545,12.20425,12.20445,4243982.0
2008-04-07 06:01:00,12.2053,12.2053,12.2039,12.2039,24047913.0
2008-04-07 06:02:00,12.2065,12.2065,12.20478,12.2048,22015293.0
2008-04-07 06:03:00,12.20485,12.2071,12.20385,12.2066,13342394.0
2008-04-07 06:04:00,12.2077,12.2077,12.2063,12.20685,17472106.0
2008-04-07 06:05:00,12.2069,12.20727,12.20645,12.20645,45507941.0
2008-04-07 06:06:00,12.20685,12.20995,12.205,12.2072,3869324.0
2008-04-07 06:07:00,12.2097,12.21115,12.20865,12.21,5757511.0
2008-04-07 06:08:00,12.21065,12.21065,12.2074,12.20975,7874324.0
2008-04-07 06:09:00,12.2098,12.2108,12.2094,12.21,18357161.0
2008-04-07 06:10:00,12.21275,12.21275,12.20705,12.20705,11947066.0
2008-04-07 06:11:00,12.2069,12.2069,12.20505,12.20675,13636393.0
2008-04-07 06:12:00,12.2083,12.2083,12.2064,12.20665,8575645.0
2008-04-07 06:13:00,12.2064,12.20705,12.2064,12.2068,4500612.0
2008-04-07 06:14:00,12.20815,12.20817,12.2071,12.20725,14994479.0
2008-04-07 06:15:00,12.20825,12.20855,12.2068,12.20855,19319317.0
2008-04-07 06:16:00,12.20845,12.2085,12.20715,12.20785,7308529.0
2008-04-07 06:17:00,12.2078,12.20879,12.2069,12.20865,36067672.0
2008-04-07 06:18:00,12.2099,12.2099,12.20765,12.20965,3690188.0
2008-04-07 06:19:00,12.20915,12.21049,12.2086,12.20975,18078937.0
2008-04-07 06:20:00,12.21055,12.21055,12.20765,12.20975,1613066.0
2008-04-07 06:21:00,12.2098,12.21055,12.2073,12.20915,5756500.0
2008-04-07 06:22:00,12.2098,12.2098,12.20845,12.20845,9826830.0
2008-04-07 06:23:00,12.2082,12.2099,12.2079,12.20815,3262242.0
2008-04-07 06:24:00,12.2113,12.2113,12.20785,12.209,10996594.0
2008-04-07 06:25:00,12.209,12.21013,12.209,12.20965,12178736.0
2008-04-07 06:26:00,12.2102,12.2103,12.20917,12.2092,13531535.0
2008-04-07 06:27:00,12.20985,12.21075,12.20715,12.20765,6551671.0
2008-04-07 06:28:00,12.20625,12.20855,12.20625,12.2065,8339931.0
2008-04-07 06:29:00,12.20575,12.2082,12.20575,12.20675,393093.0
2008-04-07 06:30:00,12.2074,12.20855,12.20705,12.20855,2256660.0
2008-04-07 06:31:00,12.2081,12.2104,12.20695,12.20925,41704912.0
2008-04-07 06:32:00,12.2109,12.2111,12.20715,12.20905,3380212.0
2008-04-07 06:33:00,12.2087,12.2106,12.2087,12.20925,76329756.0
2008-04-07 06:34:00,12.2103,12.2103,12.2089,12.2098,8091763.0
2008-04-07 06:35:00,12.21015,12.21015,12.20875,12.2096,3043088.0
2008-04-07 06:36:00,12.2116,12.2116,12.209,12.2093,3618827.0
2008-04-07 06:37:00,12.2096,12.2096,12.20852,12.20955,8829223.0
2008-04-07 06:38:00,12.2096,12.2109,12.2073,12.2094,4479109.0
2008-04-07 06:39:00,12.21035,12.2111,12.2087,12.21025,12031224.0
2008-04-07 06:40:00,12.20935,12.21055,12.20805,12.21055,7098326.0
2008-04-07 06:41:00,12.21035,12.21035,12.20715,12.20715,18465480.0
2008-04-07 06:42:00,12.2094,12.2094,12.2066,12.2083,6811329.0
2008-04-07 06:43:00,12.2077,12.2088,12.2075,12.2083,10941413.0
2008-04-07 06:44:00,12.20935,12.20935,12.2089,12.2089,10941141.0
2008-04-07 06:45:00,12.20865,12.20865,12.2079,12.2079,7167698.0
2008-04-07 06:46:00,12.20925,12.20925,12.2063,12.20795,20508043.0
2008-04-07 06:47:00,12.2076,12.2081,12.20518,12.20635,6804755.0
2008-04-07 06:48:00,12.2041,12.206,12.2039,12.20585,22232293.0
2008-04-07 06:49:00,12.20475,12.2052,12.2035,12.2044,10549223.0
2008-04-07 06:50:00,12.2062,12.2062,12.20385,12.20545,7451436.0
2008-04-07 06:51:00,12.20555,12.2058,12.2038,12.20545,10013719.0
2008-04-07 06:52:00,12.20595,12.20688,12.20465,12.2059,886989.0
2008-04-07 06:53:00,12.2059,12.2059,12.20419,12.20445,4546310.0
2008-04-07 06:54:00,12.2055,12.2055,12.2027,12.20365,8221500.0
2008-04-07 06:55:00,12.203,12.20338,12.20275,12.20275,4429704.0
2008-04-07 06:56:00,12.20375,12.20375,12.20185,12.2026,6255033.0
2008-04-07 06:57:00,12.20305,12.20338,12.20235,12.20325,17834943.0
2008-04-07 06:58:00,12.2037,12.20399,12.20225,12.20295,1954765.0
2008-04-07 06:59:00,12.20085,12.2025,12.20039,12.2025,3725720.0
2008-04-07 07:00:00,12.20375,12.20375,12.2026,12.2033,2669189.0
2008-04-07 07:01:00,12.20285,12.2038,12.20265,12.20345,21238204.0
2008-04-07 07:02:00,12.20505,12.20505,12.20265,12.20265,16051709.0
2008-04-07 07:03:00,12.2031,12.2042,12.20152,12.2023,2407318.0
2008-04-07 07:04:00,12.2044,12.2044,12.2026,12.2036,40362983.0
2008-04-07 07:05:00,12.2032,12.20385,12.20158,12.2028,13704652.0
2008-04-07 07:06:00,12.20615,12.20615,12.203,12.20325,3624776.0
2008-04-07 07:07:00,12.2031,12.2039,12.20217,12.20355,16945052.0
2008-04-07 07:08:00,12.205,12.205,12.20335,12.20335,3297495.0
2008-04-07 07:09:00,12.2049,12.205,12.20284,12.20445,6722454.0
2008-04-07 07:10:00,12.20505,12.20539,12.2036,12.2052,10102716.0
2008-04-07 07:11:00,12.2051,12.2051,12.204,12.2048,2938506.0
2008-04-07 07:12:00,12.2057,12.2057,12.2031,12.20485,5788064.0
2008-04-07 07:13:00,12.2063,12.2071,12.2056,12.20645,7759871.0
2008-04-07 07:14:00,12.2079,12.2079,12.20575,12.2063,58836752.0
2008-04-07 07:15:00,12.2062,12.2068,12.2048,12.2063,21221187.0
2008-04-07 07:16:00,12.2073,12.2073,12.20565,12.2068,5264760.0
2008-04-07 07:17:00,12.20705,12.2099,12.20595,12.2093,15143976.0
2008-04-07 07:18:00,12.2103,12.2103,12.2071,12.2096,4860069.0
2008-04-07 07:19:00,12.2095,12.2105,12.2089,12.20985,32850512.0
2008-04-07 07:20:00,12.21135,12.21135,12.20715,12.2095,6916249.0
2008-04-07 07:21:00,12.209,12.20955,12.20605,12.2081,30859482.0
2008-04-07 07:22:00,12.20935,12.20935,12.20445,12.20865,10226135.0
2008-04-07 07:23:00,12.20845,12.20975,12.2074,12.2079,6457866.0
2008-04-07 07:24:00,12.2083,12.20945,12.20785,12.2087,15467184.0
2008-04-07 07:25:00,12.20905,12.20905,12.20785,12.20805,10095433.0
2008-04-07 07:26:00,12.2101,12.2101,12.2053,12.2092,4489463.0
2008-04-07 07:27:00,12.2103,12.2103,12.2087,12.20975,32039525.0
2008-04-07 07:28:00,12.21105,12.21105,12.20911,12.20995,17297957.0
2008-04-07 07:29:00,12.20875,12.21,12.20855,12.21,51503450.0
2008-04-07 07:30:00,12.2105,12.2105,12.20775,12.2088,12182575.0
2008-04-07 07:31:00,12.21035,12.21035,12.2047,12.2077,5094326.0
2008-04-07 07:32:00,12.20835,12.20835,12.2069,12.20745,13958036.0
2008-04-07 07:33:00,12.20765,12.2093,12.20645,12.20845,8909314.0
2008-04-07 07:34:00,12.2079,12.2079,12.2056,12.2056,21531918.0
2008-04-07 07:35:00,12.2075,12.208,12.2069,12.2069,16794830.0
2008-04-07 07:36:00,12.2089,12.2089,12.20206,12.20455,18771923.0
2008-04-07 07:37:00,12.2041,12.2067,12.2041,12.20455,56068650.0
2008-04-07 07:38:00,12.20665,12.20665,12.2033,12.2041,12004574.0
2008-04-07 07:39:00,12.2049,12.2052,12.2034,12.2052,18604869.0
2008-04-07 07:40:00,12.2061,12.2062,12.2019,12.205,3055660.0
2008-04-07 07:41:00,12.2059,12.2059,12.2047,12.2054,17629905.0
2008-04-07 07:42:00,12.20675,12.20675,12.2047,12.2058,5818484.0
2008-04-07 07:43:00,12.2055,12.2055,12.2007,12.2049,20720136.0
2008-04-07 07:44:00,12.2036,12.20595,12.2036,12.2055,23492262.0
2008-04-07 07:45:00,12.20205,12.2071,12.20205,12.2065,10547634.0
2008-04-07 07:46:00,12.2073,12.2073,12.2043,12.2043,22088665.0
2008-04-07 07:47:00,12.2012,12.206,12.2012,12.2047,7427572.0
2008-04-07 07:48:00,12.20525,12.20525,12.20375,12.20465,11907391.0
2008-04-07 07:49:00,12.2048,12.2062,12.20385,12.2046,64553622.0
2008-04-07 07:50:00,12.20335,12.20626,12.20335,12.2054,16060630.0
2008-04-07 07:51:00,12.20465,12.2067,12.20465,12.2049,22111642.0
2008-04-07 07:52:00,12.20725,12.20725,12.205,12.20565,9154031.0
2008-04-07 07:53:00,12.2055,12.2069,12.2014,12.2046,23883814.0
2008-04-07 07:54:00,12.2062,12.2062,12.20008,12.2049,26645711.0
2008-04-07 07:55:00,12.2051,12.20545,12.2039,12.20505,2710078.0
2008-04-07 07:56:00,12.2052,12.2052,12.20345,12.2047,9901586.0
2008-04-07 07:57:00,12.20425,12.2051,12.1995,12.2036,37093752.0
2008-04-07 07:58:00,12.204,12.20495,12.1987,12.20305,22427327.0
2008-04-07 07:59:00,12.2026,12.20405,12.1994,12.1994,23651596.0
2008-04-07 08:00:00,12.2006,12.2006,12.19652,12.1999,30836453.0
2008-04-07 08:01:00,12.1997,12.20245,12.19655,12.1974,7043457.0
2008-04-07 08:02:00,12.19778,12.20213,12.19778,12.2021,5328421.0
2008-04-07 08:03:00,12.2025,12.2025,12.1951,12.1979,13573294.0
2008-04-07 08:04:00,12.19825,12.19915,12.19435,12.19915,13900558.0
2008-04-07 08:05:00,12.19865,12.1987,12.19271,12.19485,13361852.0
2008-04-07 08:06:00,12.19505,12.19765,12.19305,12.19495,16299272.0
2008-04-07 08:07:00,12.19715,12.1998,12.19455,12.1991,13792204.0
2008-04-07 08:08:00,12.2001,12.2001,12.1985,12.19905,18224387.0
2008-04-07 08:09:00,12.19815,12.2009,12.19445,12.1983,10131663.0
2008-04-07 08:10:00,12.1992,12.19975,12.1957,12.19965,8742201.0
2008-04-07 08:11:00,12.1998,12.2009,12.19615,12.1977,23383119.0
2008-04-07 08:12:00,12.2005,12.2005,12.19725,12.19955,11509868.0
2008-04-07 08:13:00,12.19955,12.2034,12.1975,12.19825,3928609.0
2008-04-07 08:14:00,12.20345,12.20345,12.1961,12.20085,2648379.0
2008-04-07 08:15:00,12.2006,12.2032,12.19805,12.2032,1211975.0
2008-04-07 08:16:00,12.20355,12.2061,12.20065,12.2061,6142386.0
2008-04-07 08:17:00,12.2063,12.2063,12.20211,12.2041,27615833.0
2008-04-07 08:18:00,12.2053,12.2058,12.2023,12.20455,7522029.0
2008-04-07 08:19:00,12.20505,12.20693,12.20335,12.20555,12729863.0
2008-04-07 08:20:00,12.20565,12.20855,12.2012,12.2046,9294668.0
2008-04-07 08:21:00,12.20495,12.20495,12.19725,12.2013,21740158.0
2008-04-07 08:22:00,12.2024,12.20525,12.1998,12.20345,6091147.0
2008-04-07 08:23:00,12.2037,12.20525,12.20215,12.2046,7628037.0
2008-04-07 08:24:00,12.20535,12.20535,12.2011,12.20205,19978161.0
2008-04-07 08:25:00,12.2006,12.2047,12.2006,12.20275,5489147.0
2008-04-07 08:26:00,12.2053,12.2053,12.19875,12.19875,11513073.0
2008-04-07 08:27:00,12.2024,12.2027,12.2013,12.2019,5090391.0
2008-04-07 08:28:00,12.20345,12.20345,12.19975,12.2013,33320081.0
2008-04-07 08:29:00,12.2009,12.2013,12.19925,12.2005,15231136.0
2008-04-07 08:30:00,12.20085,12.2022,12.199,12.2007,10238778.0
2008-04-07 08:31:00,12.2009,12.20365,12.1992,12.20215,23336197.0
2008-04-07 08:32:00,12.20265,12.20265,12.19695,12.1983,5303856.0
2008-04-07 08:33:00,12.19915,12.2012,12.19455,12.199,15633252.0
2008-04-07 08:34:00,12.199,12.19985,12.19445,12.1984,8657882.0
2008-04-07 08:35:00,12.1982,12.19995,12.194,12.19815,5878642.0
2008-04-07 08:36:00,12.1986,12.19985,12.19525,12.1987,10295774.0
2008-04-07 08:37:00,12.1985,12.19905,12.1964,12.19905,7767480.0
2008-04-07 08:38:00,12.19895,12.19895,12.1923,12.1958,35393336.0
2008-04-07 08:39:00,12.1959,12.19995,12.19365,12.19995,11673512.0
2008-04-07 08:40:00,12.19915,12.20325,12.1957,12.20195,4448645.0
2008-04-07 08:41:00,12.20245,12.2083,12.19985,12.2083,5517544.0
2008-04-07 08:42:00,12.20865,12.2088,12.2023,12.20735,44365729.0
2008-04-07 08:43:00,12.2074,12.20834,12.20169,12.2043,36543427.0
2008-04-07 08:44:00,12.20525,12.20575,12.2034,12.20405,10360184.0
2008-04-07 08:45:00,12.2046,12.206,12.2008,12.20525,19034990.0
2008-04-07 08:46:00,12.20545,12.2103,12.20515,12.2073,3460141.0
2008-04-07 08:47:00,12.20825,12.21145,12.20475,12.2082,5366877.0
2008-04-07 08:48:00,12.20945,12.21095,12.2078,12.20825,19760763.0
2008-04-07 08:49:00,12.20745,12.2089,12.20415,12.20695,3549051.0
2008-04-07 08:50:00,12.2067,12.21135,12.2067,12.21135,634088.0
2008-04-07 08:51:00,12.2115,12.21245,12.2062,12.21105,12569225.0
2008-04-07 08:52:00,12.2115,12.2115,12.2056,12.2079,6054188.0
2008-04-07 08:53:00,12.21005,12.21525,12.20845,12.2128,20361074.0
2008-04-07 08:54:00,12.2136,12.2136,12.20865,12.2131,23139176.0
2008-04-07 08:55:00,12.2092,12.2126,12.2092,12.21125,20777577.0
2008-04-07 08:56:00,12.21405,12.21405,12.2094,12.2114,4016325.0
2008-04-07 08:57:00,12.20985,12.2127,12.20985,12.2121,15275912.0
2008-04-07 08:58:00,12.21285,12.21285,12.2089,12.2099,7095816.0
2008-04-07 08:59:00,12.20685,12.2112,12.2049,12.20715,2556877.0
2008-04-07 09:00:00,12.2092,12.21135,12.20565,12.2095,8919529.0
2008-04-07 09:01:00,12.2091,12.2111,12.20735,12.2101,29009243.0
2008-04-07 09:02:00,12.2118,12.2118,12.20625,12.21035,3524666.0
2008-04-07 09:03:00,12.2108,12.213,12.20865,12.21075,5321087.0
2008-04-07 09:04:00,12.2132,12.2132,12.20715,12.2112,16409863.0
2008-04-07 09:05:00,12.2122,12.2122,12.2051,12.20945,3787772.0
2008-04-07 09:06:00,12.21005,12.2106,12.20416,12.206,2395458.0
2008-04-07 09:07:00,12.2027,12.2061,12.20145,12.20585,12714140.0
2008-04-07 09:08:00,12.2042,12.2051,12.1988,12.2046,13200631.0
2008-04-07 09:09:00,12.205,12.20615,12.2002,12.2051,1792906.0
2008-04-07 09:10:00,12.20575,12.2078,12.2012,12.20585,9233786.0
2008-04-07 09:11:00,12.2076,12.2084,12.20265,12.20675,4677696.0
2008-04-07 09:12:00,12.2085,12.2085,12.2003,12.20335,8560597.0
2008-04-07 09:13:00,12.20375,12.2069,12.2029,12.2069,17563169.0
2008-04-07 09:14:00,12.20505,12.2059,12.20055,12.2011,15118013.0
2008-04-07 09:15:00,12.205,12.2055,12.203,12.20465,12643130.0
2008-04-07 09:16:00,12.20545,12.20545,12.19803,12.20445,32902057.0
2008-04-07 09:17:00,12.20415,12.20465,12.1966,12.19955,41941748.0
2008-04-07 09:18:00,12.2005,12.2023,12.1963,12.2,29701587.0
2008-04-07 09:19:00,12.1995,12.20025,12.1933,12.1991,19283023.0
2008-04-07 09:20:00,12.19975,12.19975,12.19132,12.19388,6488747.0
2008-04-07 09:21:00,12.19345,12.19345,12.18138,12.1846,9471141.0
2008-04-07 09:22:00,12.18565,12.18565,12.17615,12.17615,8823514.0
2008-04-07 09:23:00,12.17715,12.18,12.17275,12.17275,13576376.0
2008-04-07 09:24:00,12.1762,12.1775,12.1713,12.1771,4537164.0
2008-04-07 09:25:00,12.1762,12.18265,12.1762,12.18125,5068732.0
2008-04-07 09:26:00,12.1823,12.18265,12.1774,12.18265,13164689.0
2008-04-07 09:27:00,12.1857,12.1909,12.18435,12.18935,17765178.0
2008-04-07 09:28:00,12.18925,12.18925,12.1819,12.1865,7532915.0
2008-04-07 09:29:00,12.1857,12.18765,12.18195,12.1872,2553100.0
2008-04-07 09:30:00,12.18855,12.18858,12.18235,12.1866,8766108.0
2008-04-07 09:31:00,12.1873,12.1873,12.18315,12.1868,5642715.0
2008-04-07 09:32:00,12.1887,12.1888,12.1858,12.1888,6950912.0
2008-04-07 09:33:00,12.18875,12.18925,12.18285,12.18725,1470890.0
2008-04-07 09:34:00,12.1877,12.19295,12.1849,12.1912,3605536.0
2008-04-07 09:35:00,12.19115,12.1952,12.18912,12.1929,7564634.0
2008-04-07 09:36:00,12.1935,12.1996,12.1896,12.1996,12026451.0
2008-04-07 09:37:00,12.19882,12.19925,12.1921,12.1975,6109826.0
2008-04-07 09:38:00,12.1978,12.1981,12.19335,12.19755,19206457.0
2008-04-07 09:39:00,12.1978,12.1978,12.19515,12.19625,30052375.0
2008-04-07 09:40:00,12.19695,12.20065,12.1928,12.20065,5888915.0
2008-04-07 09:41:00,12.1999,12.2038,12.1971,12.20055,8166074.0
2008-04-07 09:42:00,12.2014,12.2027,12.19645,12.2003,5499846.0
2008-04-07 09:43:00,12.20055,12.20463,12.19975,12.2008,14794021.0
2008-04-07 09:44:00,12.2053,12.2095,12.2053,12.2071,6324265.0
2008-04-07 09:45:00,12.2065,12.2096,12.2034,12.206,4587210.0
2008-04-07 09:46:00,12.20895,12.20895,12.2018,12.2043,2741943.0
2008-04-07 09:47:00,12.20585,12.2066,12.203,12.20395,6173561.0
2008-04-07 09:48:00,12.20635,12.2089,12.20255,12.20815,3107910.0
2008-04-07 09:49:00,12.2085,12.2142,12.2085,12.21165,13076121.0
2008-04-07 09:50:00,12.21155,12.21445,12.2067,12.2067,8451450.0
2008-04-07 09:51:00,12.21155,12.2127,12.2057,12.21155,4215206.0
2008-04-07 09:52:00,12.21295,12.21595,12.20864,12.21155,5844169.0
2008-04-07 09:53:00,12.213,12.2145,12.20815,12.20965,2926531.0
2008-04-07 09:54:00,12.2107,12.2107,12.20352,12.20715,1905252.0
2008-04-07 09:55:00,12.2074,12.2074,12.20185,12.20355,14958148.0
2008-04-07 09:56:00,12.20625,12.2076,12.2017,12.2017,21434944.0
2008-04-07 09:57:00,12.2044,12.20655,12.1999,12.2037,45710778.0
2008-04-07 09:58:00,12.204,12.2049,12.2027,12.2047,14463494.0
2008-04-07 09:59:00,12.2036,12.2054,12.20195,12.2029,3632337.0
2008-04-07 10:00:00,12.20265,12.205,12.1978,12.20295,25023266.0
2008-04-07 10:01:00,12.2051,12.2051,12.1988,12.2017,12408730.0
2008-04-07 10:02:00,12.20285,12.20375,12.20125,12.20185,12423247.0
2008-04-07 10:03:00,12.20175,12.20175,12.1976,12.2008,9724613.0
2008-04-07 10:04:00,12.2012,12.20215,12.19635,12.20005,7182897.0
2008-04-07 10:05:00,12.20005,12.2033,12.1985,12.20265,24897807.0
2008-04-07 10:06:00,12.2042,12.20455,12.19925,12.202,52048627.0
2008-04-07 10:07:00,12.2012,12.2022,12.1964,12.20175,16652462.0
2008-04-07 10:08:00,12.2015,12.2021,12.1962,12.2003,11519847.0
2008-04-07 10:09:00,12.1999,12.2024,12.1969,12.2019,6975691.0
2008-04-07 10:10:00,12.2027,12.20277,12.19885,12.2027,2905775.0
2008-04-07 10:11:00,12.20305,12.205,12.2002,12.205,9531576.0
2008-04-07 10:12:00,12.20855,12.21185,12.2046,12.2093,2848072.0
2008-04-07 10:13:00,12.2051,12.21051,12.20285,12.20612,17661469.0
2008-04-07 10:14:00,12.20745,12.2093,12.20615,12.2093,4113646.0
2008-04-07 10:15:00,12.20675,12.2121,12.20675,12.2081,5618277.0
2008-04-07 10:16:00,12.21155,12.2156,12.2068,12.2156,34906809.0
2008-04-07 10:17:00,12.2168,12.22145,12.21671,12.2193,3082025.0
2008-04-07 10:18:00,12.2204,12.22055,12.2163,12.21965,24358616.0
2008-04-07 10:19:00,12.2194,12.2245,12.2168,12.2223,11677108.0
2008-04-07 10:20:00,12.2237,12.2274,12.22152,12.2274,12563908.0
2008-04-07 10:21:00,12.22815,12.229,12.2226,12.22505,2437148.0
2008-04-07 10:22:00,12.22645,12.22645,12.2202,12.2225,1598088.0
2008-04-07 10:23:00,12.22285,12.22445,12.21865,12.22135,41396563.0
2008-04-07 10:24:00,12.224,12.224,12.2184,12.2201,10342186.0
2008-04-07 10:25:00,12.2215,12.22285,12.21735,12.2217,4863356.0
2008-04-07 10:26:00,12.22245,12.226,12.2198,12.226,2512416.0
2008-04-07 10:27:00,12.22475,12.22771,12.22355,12.22735,6452006.0
2008-04-07 10:28:00,12.2279,12.2287,12.2232,12.2263,29820673.0
2008-04-07 10:29:00,12.2265,12.2282,12.2211,12.2228,7997443.0
2008-04-07 10:30:00,12.2241,12.2241,12.21915,12.2226,11612062.0
2008-04-07 10:31:00,12.22215,12.2236,12.2177,12.2212,3512692.0
2008-04-07 10:32:00,12.21955,12.2214,12.2161,12.22,7145704.0
2008-04-07 10:33:00,12.2208,12.22305,12.21805,12.2213,14876445.0
2008-04-07 10:34:00,12.22135,12.22165,12.21735,12.21735,7446433.0
2008-04-07 10:35:00,12.2212,12.2226,12.21805,12.21915,27052654.0
2008-04-07 10:36:00,12.21945,12.2211,12.2154,12.2191,25906691.0
2008-04-07 10:37:00,12.21875,12.2204,12.2166,12.21785,31208515.0
2008-04-07 10:38:00,12.2169,12.2192,12.216,12.21705,12053550.0
2008-04-07 10:39:00,12.21665,12.2183,12.2149,12.2166,2226321.0
2008-04-07 10:40:00,12.21745,12.21885,12.21495,12.2175,7210880.0
2008-04-07 10:41:00,12.21755,12.21795,12.2136,12.2164,24805011.0
2008-04-07 10:42:00,12.2186,12.2186,12.2118,12.2174,4891307.0
2008-04-07 10:43:00,12.21695,12.2173,12.2148,12.2173,3136410.0
2008-04-07 10:44:00,12.2178,12.2181,12.21515,12.2181,3838579.0
2008-04-07 10:45:00,12.2192,12.21985,12.217,12.21875,5452482.0
2008-04-07 10:46:00,12.2205,12.2205,12.21465,12.2181,26360654.0
2008-04-07 10:47:00,12.2171,12.21855,12.2119,12.21485,8871215.0
2008-04-07 10:48:00,12.21685,12.21685,12.2141,12.2148,7281643.0
2008-04-07 10:49:00,12.2157,12.21645,12.2142,12.2152,15214143.0
2008-04-07 10:50:00,12.21545,12.21687,12.2119,12.21255,5275916.0
2008-04-07 10:51:00,12.2166,12.2181,12.2149,12.2149,19315818.0
2008-04-07 10:52:00,12.2187,12.2187,12.21525,12.2186,12842662.0
2008-04-07 10:53:00,12.21775,12.22025,12.2135,12.2167,15135456.0
2008-04-07 10:54:00,12.21685,12.21875,12.215,12.21695,7953598.0
2008-04-07 10:55:00,12.21685,12.21785,12.21463,12.21785,2368226.0
2008-04-07 10:56:00,12.2186,12.2186,12.2152,12.21695,3979991.0
2008-04-07 10:57:00,12.21735,12.21855,12.215,12.21695,10297833.0
2008-04-07 10:58:00,12.2183,12.2203,12.21555,12.21975,5119878.0
2008-04-07 10:59:00,12.2207,12.22315,12.21805,12.2223,6829045.0
2008-04-07 11:00:00,12.22265,12.22265,12.21655,12.2207,9805470.0
2008-04-07 11:01:00,12.2201,12.2229,12.2188,12.22075,2821127.0
2008-04-07 11:02:00,12.2223,12.2223,12.2175,12.22195,5550343.0
2008-04-07 11:03:00,12.22235,12.22235,12.2206,12.22115,30138252.0
2008-04-07 11:04:00,12.2222,12.22375,12.2193,12.2221,16980373.0
2008-04-07 11:05:00,12.2229,12.22405,12.2221,12.2231,39501222.0
2008-04-07 11:06:00,12.2241,12.226,12.22245,12.22245,9113160.0
2008-04-07 11:07:00,12.22215,12.22712,12.22215,12.22635,2870294.0
2008-04-07 11:08:00,12.2276,12.23,12.2264,12.228,3523973.0
2008-04-07 11:09:00,12.2289,12.22895,12.2237,12.2281,11383738.0
2008-04-07 11:10:00,12.2286,12.22882,12.2271,12.2271,8743416.0
2008-04-07 11:11:00,12.2284,12.2284,12.2214,12.2226,30479931.0
2008-04-07 11:12:00,12.22565,12.22695,12.22095,12.22685,2502023.0
2008-04-07 11:13:00,12.22735,12.228,12.22165,12.2277,23207556.0
2008-04-07 11:14:00,12.2283,12.23075,12.2249,12.23075,2135371.0
2008-04-07 11:15:00,12.2325,12.2343,12.228,12.2331,5718974.0
2008-04-07 11:16:00,12.23345,12.23485,12.2311,12.2337,15620101.0
2008-04-07 11:17:00,12.2335,12.2352,12.23065,12.23275,1040433.0
2008-04-07 11:18:00,12.2337,12.2341,12.22895,12.23215,12580899.0
2008-04-07 11:19:00,12.2307,12.2323,12.227,12.2315,24472790.0
2008-04-07 11:20:00,12.23255,12.23405,12.2318,12.2318,4724519.0
2008-04-07 11:21:00,12.2311,12.2346,12.22845,12.2331,2182261.0
2008-04-07 11:22:00,12.23255,12.2354,12.23125,12.23395,25734437.0
2008-04-07 11:23:00,12.2332,12.23715,12.2298,12.23365,13278067.0
2008-04-07 11:24:00,12.2348,12.23535,12.22985,12.23385,12528619.0
2008-04-07 11:25:00,12.2351,12.2357,12.23195,12.2345,19369994.0
2008-04-07 11:26:00,12.236,12.23945,12.2318,12.23945,2328273.0
2008-04-07 11:27:00,12.24035,12.24085,12.23475,12.2382,8369148.0
2008-04-07 11:28:00,12.2389,12.2402,12.23445,12.2382,4430777.0
2008-04-07 11:29:00,12.2379,12.2388,12.2326,12.2364,3504428.0
2008-04-07 11:30:00,12.23705,12.23755,12.2341,12.23635,35360185.0
2008-04-07 11:31:00,12.2367,12.237,12.23055,12.23055,4360394.0
2008-04-07 11:32:00,12.23535,12.2365,12.23175,12.23495,7964097.0
2008-04-07 11:33:00,12.2341,12.2364,12.23175,12.2359,8261294.0
2008-04-07 11:34:00,12.2363,12.23875,12.23265,12.23735,8540641.0
2008-04-07 11:35:00,12.2385,12.24035,12.23495,12.23815,10014932.0
2008-04-07 11:36:00,12.23935,12.24205,12.23555,12.24205,14794222.0
2008-04-07 11:37:00,12.24135,12.24295,12.2372,12.23965,2630588.0
2008-04-07 11:38:00,12.24095,12.24095,12.23485,12.2383,1563856.0
2008-04-07 11:39:00,12.2382,12.2392,12.23705,12.23895,6118368.0
2008-04-07 11:40:00,12.2401,12.2401,12.2373,12.2375,3795279.0
2008-04-07 11:41:00,12.2386,12.2386,12.2351,12.2359,4273889.0
2008-04-07 11:42:00,12.2387,12.2387,12.23135,12.2348,20870915.0
2008-04-07 11:43:00,12.2359,12.2359,12.2307,12.23365,15362809.0
2008-04-07 11:44:00,12.2337,12.2337,12.22765,12.2333,6504486.0
2008-04-07 11:45:00,12.23195,12.23355,12.2307,12.2326,29505681.0
2008-04-07 11:46:00,12.23325,12.2335,12.23,12.2322,1642832.0
2008-04-07 11:47:00,12.2341,12.23625,12.2312,12.23535,7673700.0
2008-04-07 11:48:00,12.2362,12.237,12.23505,12.237,11474353.0
2008-04-07 11:49:00,12.2372,12.23845,12.2338,12.2354,10858553.0
2008-04-07 11:50:00,12.23755,12.23835,12.23675,12.2376,5820133.0
2008-04-07 11:51:00,12.23735,12.2382,12.2358,12.2379,44652980.0
2008-04-07 11:52:00,12.24,12.241,12.23555,12.2383,978443.0
2008-04-07 11:53:00,12.23915,12.2434,12.2373,12.2373,10074754.0
2008-04-07 11:54:00,12.2411,12.2424,12.2392,12.24085,13970900.0
2008-04-07 11:55:00,12.23955,12.2406,12.23615,12.2381,3048411.0
2008-04-07 11:56:00,12.23875,12.24005,12.23515,12.23835,1151770.0
2008-04-07 11:57:00,12.23965,12.24115,12.2372,12.2372,19822351.0
2008-04-07 11:58:00,12.24195,12.24195,12.2386,12.2386,2792227.0
2008-04-07 11:59:00,12.2402,12.2406,12.2366,12.2367,9587465.0
2008-04-07 12:00:00,12.23815,12.23927,12.235,12.2392,19059619.0
2008-04-07 12:01:00,12.2397,12.24145,12.23525,12.23925,16093310.0
2008-04-07 12:02:00,12.2406,12.2413,12.23815,12.24055,6880978.0
2008-04-07 12:03:00,12.2404,12.24075,12.23675,12.2397,19825331.0
2008-04-07 12:04:00,12.24215,12.24215,12.2344,12.24005,18112641.0
2008-04-07 12:05:00,12.2395,12.24155,12.2372,12.23975,4571326.0
2008-04-07 12:06:00,12.24135,12.24408,12.2396,12.24106,92270130.0
2008-04-07 12:07:00,12.24194,12.247,12.24194,12.247,2066108.0
2008-04-07 12:08:00,12.25135,12.25135,12.2474,12.2474,3363982.0
2008-04-07 12:09:00,12.2484,12.2484,12.2452,12.2459,2300805.0
2008-04-07 12:10:00,12.2468,12.2468,12.2411,12.24575,1113857.0
2008-04-07 12:11:00,12.2449,12.2466,12.2429,12.2455,4773761.0
2008-04-07 12:12:00,12.2448,12.2484,12.24155,12.2447,4008248.0
2008-04-07 12:13:00,12.245,12.245,12.23855,12.24175,47397958.0
2008-04-07 12:14:00,12.24345,12.2461,12.23955,12.2434,10067311.0
2008-04-07 12:15:00,12.2444,12.24545,12.2387,12.2447,11123679.0
2008-04-07 12:16:00,12.24635,12.24665,12.24275,12.24425,12427583.0
2008-04-07 12:17:00,12.24445,12.2485,12.2418,12.2459,8106807.0
2008-04-07 12:18:00,12.24825,12.24955,12.24757,12.24855,3938718.0
2008-04-07 12:19:00,12.2463,12.2485,12.2442,12.2481,109600537.0
2008-04-07 12:20:00,12.24805,12.25005,12.24465,12.24725,7747033.0
2008-04-07 12:21:00,12.2466,12.24925,12.24215,12.2477,3156165.0
2008-04-07 12:22:00,12.24755,12.24885,12.2431,12.2473,3677389.0
2008-04-07 12:23:00,12.24765,12.2488,12.246,12.246,28591367.0
2008-04-07 12:24:00,12.24895,12.25075,12.24465,12.25075,918897.0
2008-04-07 12:25:00,12.24835,12.25265,12.24685,12.24725,11356228.0
2008-04-07 12:26:00,12.24665,12.24695,12.24447,12.2447,18528916.0
2008-04-07 12:27:00,12.2443,12.24499,12.2406,12.2444,9194489.0
2008-04-07 12:28:00,12.2458,12.2458,12.23995,12.24445,1907553.0
2008-04-07 12:29:00,12.24425,12.24555,12.2401,12.24335,5218817.0
2008-04-07 12:30:00,12.2446,12.2446,12.23953,12.24095,28148041.0
2008-04-07 12:31:00,12.23975,12.24075,12.2345,12.2382,18723870.0
2008-04-07 12:32:00,12.23985,12.23985,12.2336,12.2368,11400770.0
2008-04-07 12:33:00,12.23785,12.2385,12.23465,12.2378,19063425.0
2008-04-07 12:34:00,12.2398,12.2398,12.2368,12.23825,5295361.0
2008-04-07 12:35:00,12.23725,12.2384,12.23635,12.2378,7882992.0
2008-04-07 12:36:00,12.2384,12.2384,12.23145,12.23615,4868560.0
2008-04-07 12:37:00,12.2349,12.23595,12.2336,12.2343,21136372.0
2008-04-07 12:38:00,12.23615,12.2372,12.2328,12.23685,2580917.0
2008-04-07 12:39:00,12.2381,12.23835,12.23385,12.23725,15779029.0
2008-04-07 12:40:00,12.2356,12.2405,12.2356,12.23755,23744031.0
2008-04-07 12:41:00,12.2376,12.2392,12.2353,12.23675,6016258.0
2008-04-07 12:42:00,12.2373,12.2379,12.2351,12.2351,3614571.0
2008-04-07 12:43:00,12.23665,12.23785,12.2354,12.2354,34316072.0
2008-04-07 12:44:00,12.2361,12.23795,12.23175,12.23515,48864803.0
2008-04-07 12:45:00,12.2363,12.238,12.2358,12.237,26240553.0
2008-04-07 12:46:00,12.23815,12.23815,12.2346,12.2369,21741447.0
2008-04-07 12:47:00,12.2361,12.23795,12.2361,12.23795,2015363.0
2008-04-07 12:48:00,12.23845,12.23845,12.2343,12.238,8531030.0
2008-04-07 12:49:00,12.23755,12.2409,12.2334,12.23715,15816072.0
2008-04-07 12:50:00,12.2404,12.2404,12.23465,12.2371,2792380.0
2008-04-07 12:51:00,12.2365,12.23854,12.23255,12.2371,5836886.0
2008-04-07 12:52:00,12.2376,12.2376,12.2321,12.2343,5973860.0
2008-04-07 12:53:00,12.2326,12.2349,12.2284,12.2334,2048400.0
2008-04-07 12:54:00,12.2342,12.2346,12.232,12.2334,7714384.0
2008-04-07 12:55:00,12.23315,12.2348,12.2322,12.233,26152038.0
2008-04-07 12:56:00,12.23375,12.2338,12.2309,12.2329,9093678.0
2008-04-07 12:57:00,12.23305,12.2343,12.2296,12.2335,4416690.0
2008-04-07 12:58:00,12.2336,12.2339,12.23115,12.2339,593682.0
2008-04-07 12:59:00,12.2336,12.2356,12.23075,12.2356,8322982.0
2008-04-07 13:00:00,12.2364,12.2364,12.23,12.23,11736790.0
2008-04-07 13:01:00,12.23345,12.23345,12.23065,12.2329,4167645.0
2008-04-07 13:02:00,12.23375,12.23375,12.2297,12.2315,6400528.0
2008-04-07 13:03:00,12.2322,12.2322,12.22985,12.2312,1543014.0
2008-04-07 13:04:00,12.23105,12.23185,12.22675,12.23075,68986700.0
2008-04-07 13:05:00,12.2313,12.23175,12.2292,12.23085,79288831.0
2008-04-07 13:06:00,12.23215,12.2324,12.22825,12.23155,3043344.0
2008-04-07 13:07:00,12.2327,12.2327,12.22811,12.2289,10262374.0
2008-04-07 13:08:00,12.22785,12.2286,12.2238,12.2286,4093596.0
2008-04-07 13:09:00,12.2287,12.2316,12.2286,12.23135,17459003.0
2008-04-07 13:10:00,12.2312,12.2315,12.2284,12.22915,15788265.0
2008-04-07 13:11:00,12.2296,12.231,12.22735,12.23015,21095789.0
2008-04-07 13:12:00,12.2308,12.2314,12.2293,12.2299,4967223.0
2008-04-07 13:13:00,12.2292,12.2303,12.2257,12.2289,29014623.0
2008-04-07 13:14:00,12.2301,12.2306,12.2278,12.22815,15630194.0
2008-04-07 13:15:00,12.2274,12.22766,12.2249,12.2249,12162194.0
2008-04-07 13:16:00,12.2263,12.2263,12.22175,12.2261,12470365.0
2008-04-07 13:17:00,12.22575,12.22655,12.22465,12.22655,39371657.0
2008-04-07 13:18:00,12.2262,12.22685,12.2248,12.2267,5302453.0
2008-04-07 13:19:00,12.2268,12.22715,12.2233,12.2266,11657259.0
2008-04-07 13:20:00,12.2281,12.2281,12.2252,12.2252,32230639.0
2008-04-07 13:21:00,12.2252,12.2263,12.2213,12.22415,8826783.0
2008-04-07 13:22:00,12.22465,12.22465,12.2188,12.224,139941508.0
2008-04-07 13:23:00,12.2218,12.2249,12.2218,12.2233,33791223.0
2008-04-07 13:24:00,12.2261,12.2261,12.2229,12.2229,7842709.0
2008-04-07 13:25:00,12.2258,12.22925,12.2219,12.2288,18961093.0
2008-04-07 13:26:00,12.23035,12.23035,12.2243,12.2274,7332173.0
2008-04-07 13:27:00,12.2275,12.2275,12.22275,12.22545,17661586.0
2008-04-07 13:28:00,12.22695,12.22697,12.22405,12.22535,21806991.0
2008-04-07 13:29:00,12.2256,12.2264,12.2228,12.2243,11689385.0
2008-04-07 13:30:00,12.22445,12.2251,12.21885,12.22295,40775516.0
2008-04-07 13:31:00,12.2239,12.2244,12.22125,12.22345,5880409.0
2008-04-07 13:32:00,12.2242,12.2242,12.21825,12.22195,19266732.0
2008-04-07 13:33:00,12.2216,12.22245,12.2185,12.22245,3723731.0
2008-04-07 13:34:00,12.2233,12.2233,12.22055,12.22215,9692622.0
2008-04-07 13:35:00,12.22005,12.223,12.22005,12.223,65642593.0
2008-04-07 13:36:00,12.22195,12.2241,12.22035,12.224,3156420.0
2008-04-07 13:37:00,12.2218,12.22405,12.219,12.2224,16382221.0
2008-04-07 13:38:00,12.22185,12.22185,12.21675,12.2211,11885794.0
2008-04-07 13:39:00,12.22165,12.2221,12.2197,12.22125,18355839.0
2008-04-07 13:40:00,12.2221,12.2221,12.21835,12.22045,10119885.0
2008-04-07 13:41:00,12.21955,12.22115,12.21835,12.22065,84536828.0
2008-04-07 13:42:00,12.2215,12.2227,12.2181,12.22235,1948414.0
2008-04-07 13:43:00,12.2228,12.2228,12.22045,12.2225,23700707.0
2008-04-07 13:44:00,12.2229,12.2229,12.21595,12.2207,34054728.0
2008-04-07 13:45:00,12.2203,12.2208,12.2159,12.2208,235451266.0
2008-04-07 13:46:00,12.2205,12.2231,12.2174,12.2228,4972098.0
2008-04-07 13:47:00,12.2228,12.2246,12.2207,12.2238,18541803.0
2008-04-07 13:48:00,12.2238,12.2266,12.2203,12.22555,2802741.0
2008-04-07 13:49:00,12.22575,12.22575,12.22347,12.2246,6186914.0
2008-04-07 13:50:00,12.22575,12.22605,12.22055,12.2242,18032932.0
2008-04-07 13:51:00,12.22455,12.22555,12.2211,12.2248,26512603.0
2008-04-07 13:52:00,12.2265,12.2275,12.22435,12.22685,40799168.0
2008-04-07 13:53:00,12.22685,12.227,12.2245,12.2264,3593071.0
2008-04-07 13:54:00,12.22635,12.22745,12.223,12.2255,23028223.0
2008-04-07 13:55:00,12.2261,12.22865,12.22155,12.22725,7202841.0
2008-04-07 13:56:00,12.22745,12.2283,12.2234,12.2268,18183368.0
2008-04-07 13:57:00,12.2276,12.2296,12.2245,12.2296,16838178.0
2008-04-07 13:58:00,12.2306,12.2318,12.2257,12.23145,16084183.0
2008-04-07 13:59:00,12.2317,12.2317,12.23,12.2309,13967817.0
2008-04-07 14:00:00,12.23275,12.23275,12.22575,12.22985,9400716.0
2008-04-07 14:01:00,12.2283,12.23185,12.22745,12.2305,27992144.0
2008-04-07 14:02:00,12.23225,12.23225,12.2246,12.2288,7802780.0
2008-04-07 14:03:00,12.2291,12.2309,12.229,12.2309,10168365.0
2008-04-07 14:04:00,12.23155,12.2328,12.2274,12.2328,20396445.0
2008-04-07 14:05:00,12.2321,12.2349,12.231,12.23425,17672910.0
2008-04-07 14:06:00,12.23575,12.23575,12.2322,12.2356,11491739.0
2008-04-07 14:07:00,12.23495,12.236,12.23255,12.2352,17112730.0
2008-04-07 14:08:00,12.2353,12.23585,12.2304,12.23455,12444628.0
2008-04-07 14:09:00,12.234,12.23402,12.23085,12.2336,9436447.0
2008-04-07 14:10:00,12.23305,12.23335,12.22825,12.2306,25467303.0
2008-04-07 14:11:00,12.22645,12.2285,12.2242,12.22635,5519395.0
2008-04-07 14:12:00,12.2272,12.2272,12.2195,12.2229,2492498.0
2008-04-07 14:13:00,12.22415,12.22415,12.2218,12.2218,108408512.0
2008-04-07 14:14:00,12.22305,12.22441,12.221,12.2227,43516560.0
2008-04-07 14:15:00,12.22305,12.2281,12.2208,12.2267,11609233.0
2008-04-07 14:16:00,12.2273,12.22745,12.22315,12.22315,2503689.0
2008-04-07 14:17:00,12.22175,12.226,12.2209,12.22105,5559693.0
2008-04-07 14:18:00,12.2272,12.2272,12.22255,12.2231,5796120.0
2008-04-07 14:19:00,12.22225,12.2243,12.2154,12.219,40650173.0
2008-04-07 14:20:00,12.21945,12.22335,12.2175,12.22255,6688677.0
2008-04-07 14:21:00,12.22315,12.22635,12.2202,12.2251,7447466.0
2008-04-07 14:22:00,12.22525,12.2257,12.2199,12.2244,14047750.0
2008-04-07 14:23:00,12.22455,12.22455,12.21875,12.2221,6312285.0
2008-04-07 14:24:00,12.2225,12.22355,12.2191,12.22285,47870434.0
2008-04-07 14:25:00,12.2225,12.2244,12.2201,12.2244,13652411.0
2008-04-07 14:26:00,12.22485,12.22485,12.2173,12.2218,4546548.0
2008-04-07 14:27:00,12.2213,12.22335,12.2189,12.22335,24023730.0
2008-04-07 14:28:00,12.2246,12.2254,12.22015,12.22485,54376760.0
2008-04-07 14:29:00,12.2245,12.2304,12.2211,12.2304,3041348.0
2008-04-07 14:30:00,12.23075,12.2312,12.22601,12.22925,17696444.0
2008-04-07 14:31:00,12.229,12.23315,12.2268,12.2297,10698775.0
2008-04-07 14:32:00,12.2323,12.2323,12.22825,12.2311,17666396.0
2008-04-07 14:33:00,12.2304,12.23165,12.22565,12.22755,5098709.0
2008-04-07 14:34:00,12.2306,12.2306,12.22462,12.22535,5150477.0
2008-04-07 14:35:00,12.2255,12.2267,12.2222,12.22615,26535809.0
2008-04-07 14:36:00,12.2266,12.22992,12.22459,12.2285,8109413.0
2008-04-07 14:37:00,12.22975,12.22975,12.22115,12.22625,31057740.0
2008-04-07 14:38:00,12.22765,12.2283,12.2231,12.22735,57452771.0
2008-04-07 14:39:00,12.22425,12.22975,12.22425,12.22855,33532909.0
2008-04-07 14:40:00,12.2286,12.2289,12.2274,12.2286,10791516.0
2008-04-07 14:41:00,12.2271,12.22845,12.22365,12.22745,29643561.0
2008-04-07 14:42:00,12.2284,12.2284,12.2251,12.2262,14458900.0
2008-04-07 14:43:00,12.2281,12.2281,12.2247,12.22745,11828132.0
2008-04-07 14:44:00,12.2282,12.2282,12.2262,12.2276,12512792.0
2008-04-07 14:45:00,12.2259,12.22855,12.2259,12.2269,7796973.0
2008-04-07 14:46:00,12.22645,12.22725,12.22584,12.22584,16762764.0
2008-04-07 14:47:00,12.2221,12.22475,12.2204,12.22335,18301515.0
2008-04-07 14:48:00,12.22325,12.2246,12.21815,12.223,20893398.0
2008-04-07 14:49:00,12.2228,12.2237,12.2168,12.2215,22726656.0
2008-04-07 14:50:00,12.22255,12.22255,12.2154,12.22055,36189383.0
2008-04-07 14:51:00,12.2215,12.2215,12.2165,12.22095,9102951.0
2008-04-07 14:52:00,12.22135,12.22135,12.2189,12.2193,5794464.0
2008-04-07 14:53:00,12.2214,12.2214,12.2157,12.22,2570576.0
2008-04-07 14:54:00,12.2221,12.2221,12.21875,12.2199,8100309.0
2008-04-07 14:55:00,12.219,12.21985,12.21484,12.21715,18284207.0
2008-04-07 14:56:00,12.218,12.21895,12.21425,12.2181,7562216.0
2008-04-07 14:57:00,12.2181,12.2207,12.2173,12.21915,29008259.0
2008-04-07 14:58:00,12.22125,12.22635,12.22078,12.2246,7659198.0
2008-04-07 14:59:00,12.22625,12.22695,12.2208,12.2208,1336920.0
2008-04-07 15:00:00,12.2257,12.2269,12.221,12.22655,78676602.0
2008-04-07 15:01:00,12.22515,12.22865,12.2244,12.22865,45844151.0
2008-04-07 15:02:00,12.2286,12.229,12.22285,12.2275,14614255.0
2008-04-07 15:03:00,12.226,12.22905,12.22355,12.226,5487374.0
2008-04-07 15:04:00,12.2273,12.2286,12.222,12.22745,19866075.0
2008-04-07 15:05:00,12.22755,12.22905,12.224,12.224,10401159.0
2008-04-07 15:06:00,12.22905,12.2294,12.22755,12.22895,4547137.0
2008-04-07 15:07:00,12.22675,12.229,12.22355,12.2278,23588027.0
2008-04-07 15:08:00,12.22855,12.22855,12.22435,12.2277,3257238.0
2008-04-07 15:09:00,12.22735,12.2286,12.22545,12.22765,12104160.0
2008-04-07 15:10:00,12.2291,12.2291,12.2268,12.2268,22944975.0
2008-04-07 15:11:00,12.2273,12.22865,12.22525,12.2282,36892468.0
2008-04-07 15:12:00,12.22905,12.22905,12.2245,12.2275,26671944.0
2008-04-07 15:13:00,12.2289,12.2333,12.22535,12.23205,71367480.0
2008-04-07 15:14:00,12.2315,12.2326,12.227,12.2317,40355351.0
2008-04-07 15:15:00,12.2311,12.2323,12.22855,12.23185,7305534.0
2008-04-07 15:16:00,12.232,12.232,12.2275,12.2307,7628831.0
2008-04-07 15:17:00,12.22945,12.23105,12.2262,12.2286,19195512.0
2008-04-07 15:18:00,12.22985,12.2305,12.22475,12.22675,3697576.0
2008-04-07 15:19:00,12.22965,12.2308,12.2294,12.2294,19505523.0
2008-04-07 15:20:00,12.233,12.233,12.22723,12.22775,18915919.0
2008-04-07 15:21:00,12.2283,12.23025,12.2268,12.23025,40286193.0
2008-04-07 15:22:00,12.2309,12.2309,12.22385,12.23035,35496342.0
2008-04-07 15:23:00,12.22905,12.2358,12.22853,12.2358,12796924.0
2008-04-07 15:24:00,12.23655,12.24055,12.23464,12.2396,1699674.0
2008-04-07 15:25:00,12.24,12.241,12.2368,12.2368,9151950.0
2008-04-07 15:26:00,12.2385,12.24115,12.23505,12.23895,10766272.0
2008-04-07 15:27:00,12.2404,12.2404,12.23485,12.2383,60641182.0
2008-04-07 15:28:00,12.23895,12.24115,12.23656,12.24115,13561060.0
2008-04-07 15:29:00,12.2397,12.24345,12.23801,12.2417,11578802.0
2008-04-07 15:30:00,12.2421,12.24265,12.23823,12.24095,20131013.0
2008-04-07 15:31:00,12.24135,12.24175,12.23915,12.23995,4783311.0
2008-04-07 15:32:00,12.2412,12.2462,12.2387,12.2434,3213316.0
2008-04-07 15:33:00,12.2418,12.24685,12.241,12.2447,21343612.0
2008-04-07 15:34:00,12.24455,12.24645,12.24105,12.2437,3454715.0
2008-04-07 15:35:00,12.2443,12.2456,12.2414,12.24395,10122030.0
2008-04-07 15:36:00,12.24245,12.24485,12.23875,12.24385,35099973.0
2008-04-07 15:37:00,12.2423,12.2445,12.23855,12.2431,49950950.0
2008-04-07 15:38:00,12.2438,12.24385,12.24045,12.24195,59205297.0
2008-04-07 15:39:00,12.2419,12.24365,12.23835,12.24275,12334745.0
2008-04-07 15:40:00,12.2435,12.24365,12.2414,12.2429,42743916.0
2008-04-07 15:41:00,12.24375,12.24515,12.2404,12.2443,14387401.0
2008-04-07 15:42:00,12.24655,12.24655,12.24275,12.24405,15326524.0
2008-04-07 15:43:00,12.2442,12.24545,12.24265,12.24455,3796200.0
2008-04-07 15:44:00,12.2459,12.24825,12.24275,12.2475,18720575.0
2008-04-07 15:45:00,12.24785,12.2505,12.2443,12.24625,19499731.0
2008-04-07 15:46:00,12.24985,12.24985,12.24545,12.24545,8089660.0
2008-04-07 15:47:00,12.24665,12.2474,12.24565,12.24565,3427685.0
2008-04-07 15:48:00,12.2475,12.2475,12.24425,12.2466,9158019.0
2008-04-07 15:49:00,12.2472,12.2499,12.2439,12.2461,86548335.0
2008-04-07 15:50:00,12.2466,12.24865,12.24165,12.2455,41967644.0
2008-04-07 15:51:00,12.24345,12.24635,12.23995,12.2421,12391959.0
2008-04-07 15:52:00,12.2424,12.24325,12.2405,12.24215,10420602.0
2008-04-07 15:53:00,12.24115,12.2445,12.23955,12.2436,23676623.0
2008-04-07 15:54:00,12.2443,12.2443,12.24275,12.24335,42610174.0
2008-04-07 15:55:00,12.2435,12.24355,12.23905,12.24115,4644600.0
2008-04-07 15:56:00,12.2421,12.24315,12.23815,12.23905,27263265.0
2008-04-07 15:57:00,12.23865,12.23878,12.23435,12.23805,8571445.0
2008-04-07 15:58:00,12.2396,12.23963,12.23735,12.2375,39649399.0
2008-04-07 15:59:00,12.238,12.2384,12.2333,12.238,34819830.0
2008-04-07 16:00:00,12.2393,12.2393,12.23485,12.2364,37631706.0
2008-04-07 16:01:00,12.23875,12.2394,12.2359,12.23905,17656065.0
2008-04-07 16:02:00,12.24025,12.2412,12.2379,12.2404,56503357.0
2008-04-07 16:03:00,12.2401,12.2435,12.2367,12.2412,7633463.0
2008-04-07 16:04:00,12.2421,12.2464,12.24058,12.2464,17478911.0
2008-04-07 16:05:00,12.2458,12.2466,12.24005,12.2444,17789497.0
2008-04-07 16:06:00,12.24595,12.2487,12.24245,12.24685,10003951.0
2008-04-07 16:07:00,12.247,12.247,12.2439,12.2453,3272717.0
2008-04-07 16:08:00,12.2459,12.2459,12.244,12.2452,16250572.0
2008-04-07 16:09:00,12.24515,12.24519,12.23952,12.24464,16677699.0
2008-04-07 16:10:00,12.2421,12.2421,12.2364,12.2417,11085458.0
2008-04-07 16:11:00,12.2419,12.2422,12.23565,12.23565,4769122.0
2008-04-07 16:12:00,12.23685,12.23755,12.2304,12.23395,14281412.0
2008-04-07 16:13:00,12.2327,12.2382,12.23175,12.2372,6073854.0
2008-04-07 16:14:00,12.23385,12.2381,12.2301,12.2318,2268508.0
2008-04-07 16:15:00,12.23215,12.23685,12.23125,12.23125,8203417.0
2008-04-07 16:16:00,12.2324,12.2324,12.2262,12.2294,130217426.0
2008-04-07 16:17:00,12.2311,12.2311,12.22895,12.23035,21584703.0
2008-04-07 16:18:00,12.2319,12.23245,12.2296,12.23215,33628470.0
2008-04-07 16:19:00,12.23285,12.2364,12.22835,12.23535,19969364.0
2008-04-07 16:20:00,12.2384,12.2393,12.23355,12.2371,10017862.0
2008-04-07 16:21:00,12.23815,12.239,12.2332,12.2358,12586887.0
2008-04-07 16:22:00,12.2363,12.2363,12.2312,12.2352,26227675.0
2008-04-07 16:23:00,12.23495,12.23655,12.2337,12.2337,2218321.0
2008-04-07 16:24:00,12.23595,12.23595,12.23215,12.2336,10728647.0
2008-04-07 16:25:00,12.2332,12.23599,12.2324,12.23545,19429265.0
2008-04-07 16:26:00,12.23725,12.2408,12.23405,12.2346,21736825.0
2008-04-07 16:27:00,12.23785,12.23915,12.2341,12.237,33482465.0
2008-04-07 16:28:00,12.23745,12.24,12.23535,12.24,2480834.0
2008-04-07 16:29:00,12.241,12.24365,12.2382,12.24215,11314590.0
2008-04-07 16:30:00,12.24345,12.24345,12.2401,12.24205,29222537.0
2008-04-07 16:31:00,12.2422,12.24228,12.23995,12.23995,4630428.0
2008-04-07 16:32:00,12.24275,12.24275,12.2374,12.2399,5879727.0
2008-04-07 16:33:00,12.23905,12.24005,12.2354,12.23865,5362303.0
2008-04-07 16:34:00,12.23995,12.23995,12.2343,12.2383,18790067.0
2008-04-07 16:35:00,12.2383,12.2406,12.2357,12.24025,12656370.0
2008-04-07 16:36:00,12.2405,12.24305,12.23745,12.2424,4605276.0
2008-04-07 16:37:00,12.2433,12.2433,12.23388,12.23445,64335919.0
2008-04-07 16:38:00,12.236,12.2372,12.2334,12.23585,15869956.0
2008-04-07 16:39:00,12.2375,12.2375,12.23182,12.23655,41493143.0
2008-04-07 16:40:00,12.23845,12.23845,12.23235,12.2346,6485891.0
2008-04-07 16:41:00,12.2369,12.2378,12.2348,12.237,31314818.0
2008-04-07 16:42:00,12.23785,12.2381,12.2352,12.2365,23384465.0
2008-04-07 16:43:00,12.23565,12.23675,12.232,12.23655,6348947.0
2008-04-07 16:44:00,12.23725,12.2413,12.23525,12.2404,85091428.0
2008-04-07 16:45:00,12.24055,12.24224,12.23495,12.2378,5241355.0
2008-04-07 16:46:00,12.23675,12.2388,12.2333,12.2388,7439226.0
2008-04-07 16:47:00,12.2378,12.2415,12.2378,12.2411,33166384.0
2008-04-07 16:48:00,12.2417,12.2417,12.2335,12.23635,21338996.0
2008-04-07 16:49:00,12.2371,12.23995,12.23365,12.23545,45349484.0
2008-04-07 16:50:00,12.23925,12.24045,12.2364,12.2372,2556593.0
2008-04-07 16:51:00,12.2379,12.2397,12.23575,12.2388,22086227.0
2008-04-07 16:52:00,12.2395,12.24085,12.23825,12.2385,21772460.0
2008-04-07 16:53:00,12.2383,12.23955,12.23555,12.23685,11872382.0
2008-04-07 16:54:00,12.23845,12.23845,12.23385,12.23545,17371480.0
2008-04-07 16:55:00,12.2362,12.2381,12.23395,12.2372,59865325.0
2008-04-07 16:56:00,12.23755,12.2384,12.235,12.2356,17737926.0
2008-04-07 16:57:00,12.2365,12.23675,12.2348,12.23545,2281723.0
2008-04-07 16:58:00,12.2368,12.2372,12.23525,12.2371,59685286.0
2008-04-07 16:59:00,12.23605,12.24035,12.23605,12.2391,4437578.0
2008-04-07 17:00:00,12.2358,12.2395,12.23405,12.239,32958963.0
2008-04-07 17:01:00,12.23945,12.23985,12.23725,12.2392,31664038.0
2008-04-07 17:02:00,12.23995,12.2407,12.2383,12.23885,76041461.0
2008-04-07 17:03:00,12.23945,12.24075,12.23875,12.2402,19348543.0
2008-04-07 17:04:00,12.2406,12.24075,12.23455,12.2389,30577664.0
2008-04-07 17:05:00,12.2396,12.2403,12.23495,12.2394,10842926.0
2008-04-07 17:06:00,12.2393,12.24045,12.23385,12.2372,146366063.0
2008-04-07 17:07:00,12.23785,12.24125,12.2375,12.2376,53135615.0
2008-04-07 17:08:00,12.2403,12.24365,12.2357,12.24365,11248451.0
2008-04-07 17:09:00,12.24305,12.24435,12.23739,12.2401,6018861.0
2008-04-07 17:10:00,12.2408,12.2408,12.2378,12.2394,7240937.0
2008-04-07 17:11:00,12.23755,12.2398,12.2366,12.23815,9217830.0
2008-04-07 17:12:00,12.2407,12.24079,12.23745,12.2403,12141990.0
2008-04-07 17:13:00,12.24045,12.24315,12.2381,12.24105,30051302.0
2008-04-07 17:14:00,12.2413,12.2477,12.2408,12.2477,70379050.0
2008-04-07 17:15:00,12.2469,12.2478,12.24145,12.24675,103181348.0
2008-04-07 17:16:00,12.24665,12.24665,12.24045,12.2413,13621535.0
2008-04-07 17:17:00,12.24435,12.2484,12.2417,12.2473,14043743.0
2008-04-07 17:18:00,12.2481,12.2482,12.24323,12.2451,6965482.0
2008-04-07 17:19:00,12.24435,12.2455,12.24155,12.24325,3566654.0
2008-04-07 17:20:00,12.2435,12.2441,12.23905,12.24115,8821380.0
2008-04-07 17:21:00,12.24125,12.2431,12.2372,12.23855,39887692.0
2008-04-07 17:22:00,12.23935,12.241,12.23244,12.23437,9993711.0
2008-04-07 17:23:00,12.23515,12.2409,12.23515,12.2403,7855143.0
2008-04-07 17:24:00,12.242,12.242,12.2382,12.2398,3053620.0
2008-04-07 17:25:00,12.2405,12.2409,12.23605,12.24085,4051805.0
2008-04-07 17:26:00,12.24255,12.24255,12.2392,12.2406,4136167.0
2008-04-07 17:27:00,12.24175,12.24712,12.23715,12.24185,5623199.0
2008-04-07 17:28:00,12.2408,12.24285,12.2382,12.24215,2399608.0
2008-04-07 17:29:00,12.24195,12.2492,12.24065,12.24065,39350314.0
2008-04-07 17:30:00,12.2435,12.2455,12.2395,12.24365,6522865.0
2008-04-07 17:31:00,12.2433,12.2441,12.2409,12.2422,5925031.0
2008-04-07 17:32:00,12.2431,12.2431,12.23745,12.242,2514587.0
2008-04-07 17:33:00,12.2434,12.24425,12.2388,12.2425,897626.0
2008-04-07 17:34:00,12.24465,12.24465,12.2406,12.24395,45156006.0
2008-04-07 17:35:00,12.24315,12.2447,12.24115,12.2447,3918500.0
2008-04-07 17:36:00,12.24385,12.24485,12.2412,12.2435,13821095.0
2008-04-07 17:37:00,12.2398,12.24445,12.2398,12.24305,6619289.0
2008-04-07 17:38:00,12.24525,12.24525,12.2413,12.2431,5868678.0
2008-04-07 17:39:00,12.24305,12.24445,12.242,12.24445,11182470.0
2008-04-07 17:40:00,12.24505,12.24535,12.24265,12.24435,7911043.0
2008-04-07 17:41:00,12.2441,12.24467,12.24185,12.2438,6311093.0
2008-04-07 17:42:00,12.24495,12.24495,12.2424,12.2424,60579518.0
2008-04-07 17:43:00,12.24345,12.2435,12.24085,12.2435,2091382.0
2008-04-07 17:44:00,12.24535,12.24535,12.24105,12.24115,9090151.0
2008-04-07 17:45:00,12.2421,12.24365,12.2407,12.2407,6126964.0
2008-04-07 17:46:00,12.24275,12.2436,12.2409,12.24255,81845558.0
2008-04-07 17:47:00,12.2421,12.2425,12.2401,12.2409,7552966.0
2008-04-07 17:48:00,12.2429,12.2429,12.2411,12.2423,1709387.0
2008-04-07 17:49:00,12.24375,12.24375,12.2385,12.24315,11161937.0
2008-04-07 17:50:00,12.2433,12.2433,12.24025,12.2422,5041057.0
2008-04-07 17:51:00,12.2424,12.2435,12.2411,12.2415,1801700.0
2008-04-07 17:52:00,12.24345,12.24345,12.24105,12.243,36017821.0
2008-04-07 17:53:00,12.24225,12.24225,12.237,12.2412,22508977.0
2008-04-07 17:54:00,12.2412,12.2412,12.23545,12.2384,23312375.0
2008-04-07 17:55:00,12.23825,12.2399,12.23825,12.23955,6009922.0
2008-04-07 17:56:00,12.23955,12.2397,12.2366,12.2397,22809245.0
2008-04-07 17:57:00,12.2376,12.24035,12.2369,12.23865,97491071.0
2008-04-07 17:58:00,12.2399,12.2399,12.2375,12.2388,8508337.0
2008-04-07 17:59:00,12.23895,12.2397,12.23695,12.2397,13325893.0
2008-04-07 18:00:00,12.2398,12.2404,12.23545,12.23795,13447693.0
2008-04-07 18:01:00,12.23875,12.23875,12.23705,12.23705,16402520.0
2008-04-07 18:02:00,12.2374,12.2389,12.2373,12.2389,9004674.0
2008-04-07 18:03:00,12.23815,12.2403,12.23815,12.23955,3474187.0
2008-04-07 18:04:00,12.2414,12.2414,12.2392,12.2397,12515624.0
2008-04-07 18:05:00,12.2394,12.2405,12.2383,12.24015,18791745.0
2008-04-07 18:06:00,12.2409,12.2409,12.23839,12.23855,27148632.0
2008-04-07 18:07:00,12.23935,12.23985,12.23806,12.239,7309346.0
2008-04-07 18:08:00,12.2397,12.2397,12.2376,12.2376,2433124.0
2008-04-07 18:09:00,12.2381,12.2393,12.23663,12.2393,39039454.0
2008-04-07 18:10:00,12.2398,12.2398,12.23645,12.2384,7551032.0
2008-04-07 18:11:00,12.2375,12.239,12.23595,12.239,4035382.0
2008-04-07 18:12:00,12.23965,12.23965,12.23735,12.238,17960997.0
2008-04-07 18:13:00,12.2389,12.2389,12.23711,12.2372,32123210.0
2008-04-07 18:14:00,12.23925,12.23925,12.2371,12.23845,13830938.0
2008-04-07 18:15:00,12.23795,12.2384,12.23664,12.2384,1936488.0
2008-04-07 18:16:00,12.23845,12.23922,12.2368,12.23785,10213053.0
2008-04-07 18:17:00,12.2381,12.23855,12.23708,12.23795,55631915.0
2008-04-07 18:18:00,12.23705,12.23705,12.2356,12.23695,4547927.0
2008-04-07 18:19:00,12.23705,12.23825,12.2359,12.23745,22284878.0
2008-04-07 18:20:00,12.23855,12.23855,12.23705,12.2373,22727892.0
2008-04-07 18:21:00,12.2368,12.2378,12.2364,12.2369,4542592.0
2008-04-07 18:22:00,12.2376,12.2376,12.23643,12.2372,11547576.0
2008-04-07 18:23:00,12.2367,12.2379,12.2362,12.2369,39684965.0
2008-04-07 18:24:00,12.2388,12.2388,12.2371,12.2371,5337304.0
2008-04-07 18:25:00,12.23545,12.23883,12.23545,12.23605,47034433.0
2008-04-07 18:26:00,12.23815,12.23815,12.2356,12.2356,6237390.0
2008-04-07 18:27:00,12.2355,12.2397,12.23478,12.23865,1209490.0
2008-04-07 18:28:00,12.2376,12.23853,12.2376,12.2378,12628529.0
2008-04-07 18:29:00,12.2377,12.23855,12.23705,12.23765,17586340.0
2008-04-07 18:30:00,12.23965,12.23965,12.2353,12.2369,3076347.0
2008-04-07 18:31:00,12.23645,12.2369,12.23465,12.2352,84437057.0
2008-04-07 18:32:00,12.23795,12.23795,12.2339,12.2355,4069180.0
2008-04-07 18:33:00,12.2346,12.2365,12.2334,12.234,13032825.0
2008-04-07 18:34:00,12.23545,12.23545,12.231,12.2317,19162625.0
2008-04-07 18:35:00,12.23295,12.23295,12.22884,12.23005,16926865.0
2008-04-07 18:36:00,12.2312,12.2314,12.2296,12.2314,16875564.0
2008-04-07 18:37:00,12.2311,12.23315,12.2308,12.23225,36517216.0
2008-04-07 18:38:00,12.23335,12.23335,12.2297,12.23075,2183891.0
2008-04-07 18:39:00,12.23095,12.23095,12.2285,12.2285,54509967.0
2008-04-07 18:40:00,12.2309,12.2309,12.2283,12.22935,11393342.0
2008-04-07 18:41:00,12.2289,12.2303,12.22799,12.2297,3622769.0
2008-04-07 18:42:00,12.2304,12.2304,12.2277,12.22775,46382580.0
2008-04-07 18:43:00,12.2278,12.2278,12.22445,12.2251,15391773.0
2008-04-07 18:44:00,12.22665,12.22665,12.2247,12.225,4347462.0
2008-04-07 18:45:00,12.22455,12.22685,12.22415,12.2261,63154904.0
2008-04-07 18:46:00,12.22665,12.22765,12.22605,12.22725,6149485.0
2008-04-07 18:47:00,12.2268,12.22755,12.22642,12.22745,8171374.0
2008-04-07 18:48:00,12.22985,12.22985,12.2271,12.22795,11721976.0
2008-04-07 18:49:00,12.22775,12.22838,12.22675,12.22675,17158268.0
2008-04-07 18:50:00,12.2281,12.2281,12.22475,12.22585,4057889.0
2008-04-07 18:51:00,12.2253,12.2268,12.2228,12.2245,9607455.0
2008-04-07 18:52:00,12.2254,12.22585,12.2234,12.22415,17064093.0
2008-04-07 18:53:00,12.22435,12.22595,12.2237,12.2237,24441797.0
2008-04-07 18:54:00,12.22575,12.2258,12.22336,12.2251,3687019.0
2008-04-07 18:55:00,12.2251,12.2251,12.2228,12.2247,1990980.0
2008-04-07 18:56:00,12.2243,12.2256,12.2231,12.2231,2414415.0
2008-04-07 18:57:00,12.2244,12.2244,12.2225,12.2236,15823401.0
2008-04-07 18:58:00,12.2243,12.22505,12.2231,12.2249,9179640.0
2008-04-07 18:59:00,12.22475,12.22488,12.2236,12.22475,12484662.0
2008-04-07 19:00:00,12.22595,12.22595,12.22375,12.22435,12084306.0
2008-04-07 19:01:00,12.2239,12.2251,12.2239,12.2251,10207801.0
2008-04-07 19:02:00,12.2255,12.22634,12.2245,12.2248,1430082.0
2008-04-07 19:03:00,12.22545,12.2261,12.22382,12.2247,26904326.0
2008-04-07 19:04:00,12.22565,12.22665,12.22518,12.22605,2621640.0
2008-04-07 19:05:00,12.2263,12.22875,12.2263,12.22775,4401108.0
2008-04-07 19:06:00,12.2284,12.22971,12.22735,12.2282,55293855.0
2008-04-07 19:07:00,12.2288,12.2302,12.2276,12.2276,108035769.0
2008-04-07 19:08:00,12.2301,12.2301,12.2271,12.22755,6226307.0
2008-04-07 19:09:00,12.22715,12.228,12.22579,12.22655,51872839.0
2008-04-07 19:10:00,12.2275,12.22771,12.2256,12.2266,20390802.0
2008-04-07 19:11:00,12.22655,12.22704,12.2254,12.2263,3553641.0
2008-04-07 19:12:00,12.22685,12.22775,12.2262,12.2264,12118003.0
2008-04-07 19:13:00,12.2261,12.2261,12.22414,12.2248,33438793.0
2008-04-07 19:14:00,12.22665,12.22665,12.2241,12.22585,44003794.0
2008-04-07 19:15:00,12.22575,12.226,12.22482,12.2249,79376084.0
2008-04-07 19:16:00,12.22795,12.22795,12.224,12.2252,25120388.0
2008-04-07 19:17:00,12.2255,12.22557,12.2243,12.2252,17535941.0
2008-04-07 19:18:00,12.2262,12.2262,12.22451,12.22505,7070648.0
2008-04-07 19:19:00,12.2255,12.22625,12.22488,12.22625,8299250.0
2008-04-07 19:20:00,12.2262,12.2262,12.2246,12.2247,6812792.0
2008-04-07 19:21:00,12.2246,12.2258,12.22355,12.2258,17381755.0
2008-04-07 19:22:00,12.226,12.226,12.22425,12.22475,21242283.0
2008-04-07 19:23:00,12.2248,12.2264,12.2243,12.2243,8473626.0
2008-04-07 19:24:00,12.2256,12.2256,12.2229,12.2255,1104535.0
2008-04-07 19:25:00,12.2249,12.22685,12.2247,12.2268,7407899.0
2008-04-07 19:26:00,12.2279,12.2279,12.2263,12.2276,10365293.0
2008-04-07 19:27:00,12.2274,12.2279,12.22703,12.2275,13804980.0
2008-04-07 19:28:00,12.2281,12.23005,12.22735,12.22975,4584657.0
2008-04-07 19:29:00,12.2306,12.23095,12.23,12.23,17331016.0
2008-04-07 19:30:00,12.2303,12.23105,12.2286,12.2286,23023387.0
2008-04-07 19:31:00,12.2305,12.2305,12.22947,12.22965,20108255.0
2008-04-07 19:32:00,12.2302,12.23023,12.2293,12.22955,11703492.0
2008-04-07 19:33:00,12.22935,12.23025,12.2288,12.2288,9785732.0
2008-04-07 19:34:00,12.2311,12.2311,12.2267,12.22845,28093486.0
2008-04-07 19:35:00,12.2294,12.2294,12.22835,12.2286,7463939.0
2008-04-07 19:36:00,12.2291,12.2291,12.22498,12.2265,22210898.0
2008-04-07 19:37:00,12.2263,12.22935,12.22275,12.22935,25297683.0
2008-04-07 19:38:00,12.23035,12.23275,12.2283,12.2311,21286363.0
2008-04-07 19:39:00,12.2316,12.23309,12.2313,12.2314,9240285.0
2008-04-07 19:40:00,12.2316,12.2325,12.22775,12.23145,10663543.0
2008-04-07 19:41:00,12.2323,12.23395,12.23095,12.2331,31925508.0
2008-04-07 19:42:00,12.2347,12.2347,12.2323,12.23335,18349356.0
2008-04-07 19:43:00,12.23325,12.2362,12.23275,12.23445,6356687.0
2008-04-07 19:44:00,12.2346,12.235,12.2323,12.23365,13462188.0
2008-04-07 19:45:00,12.233,12.233,12.22975,12.2307,22594066.0
2008-04-07 19:46:00,12.23105,12.23105,12.2292,12.2308,42543753.0
2008-04-07 19:47:00,12.2311,12.2314,12.23065,12.2312,7341792.0
2008-04-07 19:48:00,12.2323,12.2323,12.2298,12.2298,13205034.0
2008-04-07 19:49:00,12.22945,12.23095,12.22945,12.23065,43062479.0
2008-04-07 19:50:00,12.23045,12.23135,12.2294,12.23125,17624692.0
2008-04-07 19:51:00,12.23205,12.23205,12.2302,12.2302,2828907.0
2008-04-07 19:52:00,12.2322,12.23226,12.2317,12.2317,42849266.0
2008-04-07 19:53:00,12.2316,12.23265,12.2308,12.23265,16518016.0
2008-04-07 19:54:00,12.2339,12.2339,12.22995,12.23105,6925672.0
2008-04-07 19:55:00,12.2313,12.23305,12.2313,12.23175,9691102.0
2008-04-07 19:56:00,12.23345,12.23345,12.2299,12.2311,15672370.0
2008-04-07 19:57:00,12.23085,12.2327,12.2295,12.2295,1948023.0
2008-04-07 19:58:00,12.2314,12.2314,12.22765,12.22765,70761113.0
2008-04-07 19:59:00,12.2276,12.2276,12.2243,12.22585,5999289.0
2008-04-07 20:00:00,12.2278,12.2278,12.22485,12.227,2802634.0
2008-04-07 20:01:00,12.22855,12.22855,12.2265,12.2265,10797615.0
2008-04-07 20:02:00,12.2285,12.2285,12.22615,12.2264,8708341.0
2008-04-07 20:03:00,12.22665,12.2268,12.2254,12.2268,4498405.0
2008-04-07 20:04:00,12.2277,12.2277,12.22473,12.22635,8784007.0
2008-04-07 20:05:00,12.22595,12.2286,12.22515,12.22635,6012757.0
2008-04-07 20:06:00,12.22885,12.22895,12.2256,12.22845,4019099.0
2008-04-07 20:07:00,12.2285,12.23055,12.22845,12.22945,15313349.0
2008-04-07 20:08:00,12.23105,12.23105,12.2289,12.2289,14234147.0
2008-04-07 20:09:00,12.2284,12.2298,12.22775,12.2285,11948554.0
2008-04-07 20:10:00,12.2295,12.22973,12.22855,12.22855,3211588.0
2008-04-07 20:11:00,12.22845,12.2297,12.22773,12.2297,17459478.0
2008-04-07 20:12:00,12.2303,12.23177,12.229,12.229,3761544.0
2008-04-07 20:13:00,12.2306,12.2317,12.22905,12.23055,7619201.0
2008-04-07 20:14:00,12.2327,12.2327,12.23031,12.23175,3443193.0
2008-04-07 20:15:00,12.2306,12.23345,12.2306,12.23245,11792767.0
2008-04-07 20:16:00,12.2341,12.2341,12.23205,12.23205,1077554.0
2008-04-07 20:17:00,12.2316,12.23256,12.23066,12.2316,21806395.0
2008-04-07 20:18:00,12.2318,12.2324,12.2311,12.23225,5917996.0
2008-04-07 20:19:00,12.2325,12.233,12.23135,12.23195,9202073.0
2008-04-07 20:20:00,12.23305,12.23305,12.2309,12.2309,6859926.0
2008-04-07 20:21:00,12.23155,12.23305,12.2311,12.2328,23136138.0
2008-04-07 20:22:00,12.23455,12.23455,12.23245,12.23285,6458641.0
2008-04-07 20:23:00,12.2325,12.23295,12.232,12.23285,12176276.0
2008-04-07 20:24:00,12.2335,12.2335,12.2316,12.2316,14103371.0
2008-04-07 20:25:00,12.2325,12.23265,12.23028,12.2314,25586405.0
2008-04-07 20:26:00,12.233,12.233,12.23145,12.23145,28160991.0
2008-04-07 20:27:00,12.23145,12.2318,12.23138,12.2318,16948847.0
2008-04-07 20:28:00,12.2325,12.2326,12.23145,12.2319,57132567.0
2008-04-07 20:29:00,12.2312,12.2326,12.2311,12.2311,24352908.0
2008-04-07 20:30:00,12.2315,12.2315,12.2282,12.2298,24510195.0
2008-04-07 20:31:00,12.2287,12.2298,12.2275,12.22795,10380433.0
2008-04-07 20:32:00,12.22965,12.22965,12.22745,12.22865,7514074.0
2008-04-07 20:33:00,12.22785,12.22965,12.22745,12.2282,11342955.0
2008-04-07 20:34:00,12.2282,12.229,12.22615,12.2283,10989500.0
2008-04-07 20:35:00,12.22855,12.23105,12.22855,12.23045,8298075.0
2008-04-07 20:36:00,12.2309,12.2309,12.2276,12.2276,5512850.0
2008-04-07 20:37:00,12.22595,12.2284,12.22577,12.22725,30355924.0
2008-04-07 20:38:00,12.2276,12.22985,12.2264,12.22965,9531017.0
2008-04-07 20:39:00,12.22975,12.23145,12.2295,12.2307,40039647.0
2008-04-07 20:40:00,12.2311,12.2311,12.22825,12.22885,8160332.0
2008-04-07 20:41:00,12.22835,12.22873,12.22775,12.2282,25671705.0
2008-04-07 20:42:00,12.22925,12.22925,12.2269,12.2279,42133298.0
2008-04-07 20:43:00,12.22795,12.22846,12.22702,12.2272,1807670.0
2008-04-07 20:44:00,12.2294,12.22955,12.2281,12.2288,24734139.0
2008-04-07 20:45:00,12.23005,12.23005,12.228,12.2284,9464955.0
2008-04-07 20:46:00,12.22865,12.22885,12.22665,12.22885,3294969.0
2008-04-07 20:47:00,12.22985,12.23065,12.228,12.22925,3351791.0
2008-04-07 20:48:00,12.2297,12.22985,12.22884,12.2296,27806298.0
2008-04-07 20:49:00,12.2294,12.2294,12.22895,12.22905,4999748.0
2008-04-07 20:50:00,12.2292,12.23135,12.2292,12.22995,10666718.0
2008-04-07 20:51:00,12.2302,12.2322,12.22965,12.2321,27805437.0
2008-04-07 20:52:00,12.2323,12.2323,12.23028,12.2306,7884633.0
2008-04-07 20:53:00,12.23075,12.2318,12.2295,12.2301,17480831.0
2008-04-07 20:54:00,12.2312,12.2317,12.2299,12.23115,8745569.0
2008-04-07 20:55:00,12.2311,12.2337,12.23105,12.2329,24712896.0
2008-04-07 20:56:00,12.23465,12.2353,12.2328,12.23405,6819854.0
2008-04-07 20:57:00,12.23465,12.23465,12.23295,12.23295,12347951.0
2008-04-07 20:58:00,12.23485,12.23485,12.2332,12.2344,31184572.0
2008-04-07 20:59:00,12.23465,12.2365,12.23465,12.23465,16870809.0
2008-04-07 21:00:00,12.23585,12.23585,12.2338,12.23535,25184516.0
2008-04-07 21:01:00,12.236,12.236,12.23375,12.23375,19899703.0
2008-04-07 21:02:00,12.2355,12.2355,12.2317,12.2321,30844405.0
2008-04-07 21:03:00,12.23225,12.23415,12.2322,12.2322,13716334.0
2008-04-07 21:04:00,12.23445,12.23445,12.23075,12.2317,6413405.0
2008-04-07 21:05:00,12.2329,12.233,12.23205,12.2322,56596865.0
2008-04-07 21:06:00,12.2335,12.2335,12.2321,12.2326,2970640.0
2008-04-07 21:07:00,12.23255,12.23255,12.23047,12.2317,3078439.0
2008-04-07 21:08:00,12.2322,12.23301,12.232,12.233,4996456.0
2008-04-07 21:09:00,12.232,12.23365,12.23143,12.23265,5243488.0
2008-04-07 21:10:00,12.2335,12.23417,12.2324,12.2324,7797727.0
2008-04-07 21:11:00,12.232,12.23227,12.2296,12.2296,4696000.0
2008-04-07 21:12:00,12.2321,12.2321,12.23035,12.23165,17240016.0
2008-04-07 21:13:00,12.2324,12.2324,12.2316,12.23185,13415427.0
2008-04-07 21:14:00,12.2335,12.2335,12.2324,12.2329,3444320.0
2008-04-07 21:15:00,12.2328,12.23405,12.2328,12.233,8884823.0
2008-04-07 21:16:00,12.2352,12.2352,12.2328,12.23385,12126106.0
2008-04-07 21:17:00,12.23425,12.23465,12.23345,12.2344,14019611.0
2008-04-07 21:18:00,12.2342,12.2342,12.23265,12.23265,2909419.0
2008-04-07 21:19:00,12.2333,12.2333,12.2324,12.2324,35404864.0
2008-04-07 21:20:00,12.2339,12.2339,12.23195,12.23225,12472763.0
2008-04-07 21:21:00,12.23225,12.23235,12.2319,12.23195,4341827.0
2008-04-07 21:22:00,12.2342,12.2342,12.2316,12.233,7520989.0
2008-04-07 21:23:00,12.23205,12.23385,12.23205,12.23365,1902238.0
2008-04-07 21:24:00,12.23475,12.23475,12.23285,12.2335,4959052.0
2008-04-07 21:25:00,12.23325,12.23409,12.23275,12.23275,5406537.0
2008-04-07 21:26:00,12.23435,12.2344,12.2325,12.2327,11524782.0
2008-04-07 21:27:00,12.23285,12.23285,12.2307,12.2324,2821444.0
2008-04-07 21:28:00,12.23325,12.23325,12.2313,12.2329,10421729.0
2008-04-07 21:29:00,12.23135,12.23255,12.23121,12.23125,23878375.0
2008-04-07 21:30:00,12.2315,12.2326,12.23125,12.23165,8622467.0
2008-04-07 21:31:00,12.233,12.23305,12.23113,12.23305,9264545.0
2008-04-07 21:32:00,12.2331,12.2331,12.23155,12.23155,13772953.0
2008-04-07 21:33:00,12.2331,12.2331,12.23099,12.2311,731378.0
2008-04-07 21:34:00,12.2326,12.2326,12.23075,12.23075,5847044.0
2008-04-07 21:35:00,12.2306,12.23205,12.2306,12.2314,20114784.0
2008-04-07 21:36:00,12.2327,12.2327,12.2304,12.2309,21447647.0
2008-04-07 21:37:00,12.2314,12.23149,12.23065,12.23065,3761062.0
2008-04-07 21:38:00,12.2322,12.23225,12.2302,12.2315,9956815.0
2008-04-07 21:39:00,12.2309,12.2331,12.2309,12.2331,9871691.0
2008-04-07 21:40:00,12.23375,12.23375,12.23129,12.2328,11022013.0
2008-04-07 21:41:00,12.232,12.2352,12.23096,12.23425,45459661.0
2008-04-07 21:42:00,12.2353,12.23537,12.23439,12.2345,5252372.0
2008-04-07 21:43:00,12.23465,12.23615,12.2346,12.2349,18232175.0
2008-04-07 21:44:00,12.23625,12.23625,12.2338,12.2338,42829529.0
2008-04-07 21:45:00,12.2354,12.2354,12.2335,12.2335,2974358.0
2008-04-07 21:46:00,12.23575,12.23575,12.23345,12.23345,4944491.0
2008-04-07 21:47:00,12.23365,12.23365,12.23245,12.2328,15969675.0
2008-04-07 21:48:00,12.23505,12.23505,12.23295,12.23295,5825166.0
2008-04-07 21:49:00,12.23315,12.23315,12.2321,12.23285,7789370.0
2008-04-07 21:50:00,12.2346,12.2346,12.23295,12.23325,23555843.0
2008-04-07 21:51:00,12.23305,12.23305,12.23125,12.2326,5471511.0
2008-04-07 21:52:00,12.2329,12.23345,12.23145,12.2315,4238154.0
2008-04-07 21:53:00,12.23185,12.23285,12.23095,12.23095,44457829.0
2008-04-07 21:54:00,12.2329,12.2329,12.2308,12.2311,6418066.0
2008-04-07 21:55:00,12.23275,12.2336,12.2318,12.2333,4880265.0
2008-04-07 21:56:00,12.2344,12.2344,12.23209,12.23285,13345434.0
2008-04-07 21:57:00,12.2332,12.23359,12.2322,12.2334,5710705.0
2008-04-07 21:58:00,12.2344,12.2344,12.2328,12.2328,3721769.0
2008-04-07 21:59:00,12.2328,12.2329,12.2319,12.2329,47449242.0
2008-04-07 22:00:00,12.23545,12.23545,12.23265,12.2331,6443467.0
2008-04-07 22:01:00,12.2342,12.2342,12.2319,12.2334,16145486.0
2008-04-07 22:02:00,12.2343,12.2343,12.2315,12.233,15799081.0
2008-04-07 22:03:00,12.23285,12.23299,12.23245,12.23295,10885771.0
2008-04-07 22:04:00,12.2343,12.2343,12.23165,12.23165,16559070.0
2008-04-07 22:05:00,12.23235,12.23358,12.23235,12.23265,5555140.0
2008-04-07 22:06:00,12.2342,12.2342,12.23365,12.23365,3310791.0
2008-04-07 22:07:00,12.2337,12.2349,12.2323,12.23295,11409796.0
2008-04-07 22:08:00,12.2341,12.23485,12.2332,12.2336,3927151.0
2008-04-07 22:09:00,12.2338,12.2348,12.2324,12.23385,2561651.0
2008-04-07 22:10:00,12.2353,12.2353,12.23275,12.23435,30098186.0
2008-04-07 22:11:00,12.23315,12.23395,12.23315,12.2332,6403261.0
2008-04-07 22:12:00,12.23435,12.2344,12.23205,12.23225,8068279.0
2008-04-07 22:13:00,12.234,12.23432,12.232,12.2322,10138291.0
2008-04-07 22:14:00,12.2352,12.2352,12.2325,12.233,15087739.0
2008-04-07 22:15:00,12.23285,12.23318,12.23215,12.23225,7479176.0
2008-04-07 22:16:00,12.23435,12.23435,12.23215,12.2327,7392353.0
2008-04-07 22:17:00,12.23235,12.23317,12.23175,12.23255,10730224.0
2008-04-07 22:18:00,12.23395,12.23399,12.2324,12.2324,11432241.0
2008-04-07 22:19:00,12.2328,12.23375,12.2327,12.2327,3100167.0
2008-04-07 22:20:00,12.23455,12.23455,12.23105,12.23105,6674771.0
2008-04-07 22:21:00,12.2333,12.23495,12.2327,12.23495,5951606.0
2008-04-07 22:22:00,12.2367,12.2367,12.23355,12.23355,69919282.0
2008-04-07 22:23:00,12.23255,12.235,12.23255,12.23465,14054847.0
2008-04-07 22:24:00,12.23595,12.23595,12.2342,12.23455,6914115.0
2008-04-07 22:25:00,12.2334,12.23431,12.2334,12.23405,5904185.0
2008-04-07 22:26:00,12.2349,12.2349,12.23255,12.23325,19221518.0
2008-04-07 22:27:00,12.23375,12.23469,12.23295,12.23295,12265276.0
2008-04-07 22:28:00,12.23575,12.23575,12.23405,12.23405,7361008.0
2008-04-07 22:29:00,12.23395,12.2354,12.23345,12.2349,19842143.0
2008-04-07 22:30:00,12.2356,12.2381,12.2336,12.23745,13716339.0
2008-04-07 22:31:00,12.23725,12.23815,12.23625,12.2369,22898012.0
2008-04-07 22:32:00,12.24045,12.24045,12.23735,12.23925,19048098.0
2008-04-07 22:33:00,12.23915,12.2409,12.23875,12.2409,17653755.0
2008-04-07 22:34:00,12.2421,12.243,12.2387,12.24235,8539959.0
2008-04-07 22:35:00,12.24065,12.24065,12.24005,12.24005,10628233.0
2008-04-07 22:36:00,12.24255,12.2429,12.24055,12.2417,5699369.0
2008-04-07 22:37:00,12.23945,12.24495,12.23945,12.2424,5988890.0
2008-04-07 22:38:00,12.2417,12.24275,12.24005,12.2418,40169648.0
2008-04-07 22:39:00,12.2418,12.24255,12.24115,12.2416,9564571.0
2008-04-07 22:40:00,12.2448,12.2448,12.2405,12.24215,10680868.0
2008-04-07 22:41:00,12.24155,12.2426,12.2402,12.2402,18757242.0
2008-04-07 22:42:00,12.24335,12.24335,12.23965,12.23965,18507090.0
2008-04-07 22:43:00,12.23925,12.2401,12.2386,12.2397,40087487.0
2008-04-07 22:44:00,12.24205,12.24205,12.239,12.239,9377152.0
2008-04-07 22:45:00,12.23885,12.23885,12.23705,12.2386,18529948.0
2008-04-07 22:46:00,12.23925,12.23925,12.2367,12.2367,12602403.0
2008-04-07 22:47:00,12.2365,12.2376,12.23545,12.23645,8314309.0
2008-04-07 22:48:00,12.23815,12.23815,12.2354,12.2362,13272516.0
2008-04-07 22:49:00,12.23535,12.23645,12.2339,12.2339,5518704.0
2008-04-07 22:50:00,12.2362,12.2395,12.2362,12.2385,33625133.0
2008-04-07 22:51:00,12.2378,12.2387,12.2362,12.2365,7278037.0
2008-04-07 22:52:00,12.23865,12.23865,12.23698,12.23715,16251852.0
2008-04-07 22:53:00,12.2368,12.2385,12.23675,12.2385,26609437.0
2008-04-07 22:54:00,12.23645,12.2393,12.23615,12.23715,17176791.0
2008-04-07 22:55:00,12.2367,12.2369,12.23555,12.2363,1750373.0
2008-04-07 22:56:00,12.23845,12.23845,12.23535,12.23535,6915086.0
2008-04-07 22:57:00,12.23425,12.2377,12.2323,12.2323,15242649.0
2008-04-07 22:58:00,12.23635,12.2364,12.23385,12.2353,20906097.0
2008-04-07 22:59:00,12.23515,12.23765,12.235,12.23685,16028754.0
2008-04-07 23:00:00,12.23825,12.23825,12.2348,12.23665,26155252.0
2008-04-07 23:01:00,12.23815,12.23815,12.23685,12.23725,31836818.0
2008-04-07 23:02:00,12.2398,12.2398,12.2368,12.238,26258956.0
2008-04-07 23:03:00,12.2388,12.2388,12.23653,12.2367,3138387.0
2008-04-07 23:04:00,12.2387,12.2387,12.2363,12.23695,8399626.0
2008-04-07 23:05:00,12.235,12.2372,12.2338,12.2359,4193662.0
2008-04-07 23:06:00,12.2377,12.2377,12.23455,12.23455,8571784.0
2008-04-07 23:07:00,12.2345,12.2345,12.2333,12.2333,15676770.0
2008-04-07 23:08:00,12.2343,12.2343,12.23015,12.2304,5025765.0
2008-04-07 23:09:00,12.231,12.2328,12.2304,12.2304,20882149.0
2008-04-07 23:10:00,12.23265,12.23265,12.2289,12.22965,20658516.0
2008-04-07 23:11:00,12.2302,12.2325,12.23,12.23,7355404.0
2008-04-07 23:12:00,12.23245,12.23405,12.23245,12.23405,13425343.0
2008-04-07 23:14:00,12.2327,12.2327,12.2303,12.2316,25320305.0
2008-04-07 23:15:00,12.23185,12.23185,12.23009,12.23065,75140350.0
2008-04-07 23:16:00,12.2339,12.2339,12.23085,12.23085,32323357.0
2008-04-07 23:17:00,12.2312,12.232,12.23035,12.23035,7528360.0
2008-04-07 23:18:00,12.2331,12.2331,12.22925,12.23035,1633090.0
2008-04-07 23:19:00,12.2319,12.2319,12.2303,12.2309,27010679.0
2008-04-07 23:20:00,12.2327,12.2327,12.22945,12.22995,7548684.0
2008-04-07 23:22:00,12.23315,12.23315,12.2272,12.2272,11866176.0
2008-04-07 23:23:00,12.2309,12.2309,12.2287,12.23015,50293244.0
2008-04-07 23:24:00,12.2322,12.2322,12.2268,12.2273,9328330.0
2008-04-07 23:25:00,12.22885,12.22975,12.2263,12.22975,6588305.0
2008-04-07 23:26:00,12.23135,12.23135,12.2256,12.2309,47099489.0
2008-04-07 23:27:00,12.2299,12.23205,12.2299,12.23205,5716271.0
2008-04-07 23:28:00,12.234,12.234,12.2301,12.23075,25226972.0
2008-04-07 23:29:00,12.2311,12.2321,12.23027,12.2303,6372508.0
2008-04-07 23:30:00,12.23315,12.23315,12.23115,12.23245,8920383.0
2008-04-07 23:31:00,12.23245,12.23415,12.23225,12.2327,8335836.0
2008-04-07 23:32:00,12.23535,12.23535,12.23255,12.2329,26494944.0
2008-04-07 23:33:00,12.2342,12.2342,12.23218,12.23285,24365943.0
2008-04-07 23:34:00,12.2353,12.2353,12.2322,12.2322,22972904.0
2008-04-07 23:35:00,12.2326,12.23297,12.23145,12.2325,24828776.0
2008-04-07 23:36:00,12.2353,12.2356,12.2341,12.23495,6210777.0
2008-04-07 23:37:00,12.23235,12.23385,12.23235,12.2333,13489868.0
2008-04-07 23:38:00,12.2366,12.2366,12.23265,12.23265,54098320.0
2008-04-07 23:39:00,12.2337,12.234,12.23338,12.23375,13536257.0
2008-04-07 23:40:00,12.2356,12.2356,12.234,12.23445,2009224.0
2008-04-07 23:41:00,12.2357,12.23835,12.23395,12.23835,3965749.0
2008-04-07 23:42:00,12.2396,12.2396,12.2369,12.23775,7045130.0
2008-04-07 23:43:00,12.2372,12.23865,12.2365,12.2365,4742733.0
2008-04-07 23:44:00,12.2403,12.2403,12.23655,12.2393,5722179.0
2008-04-07 23:45:00,12.2394,12.241,12.2394,12.2397,10177526.0
2008-04-07 23:46:00,12.24205,12.24205,12.23655,12.23655,3673098.0
2008-04-07 23:47:00,12.23825,12.23825,12.2358,12.2362,4755079.0
2008-04-07 23:48:00,12.2397,12.2397,12.23705,12.23705,6601485.0
2008-04-07 23:49:00,12.2364,12.23825,12.23518,12.2368,14355393.0
2008-04-07 23:50:00,12.2393,12.2395,12.2366,12.2389,5048769.0
2008-04-07 23:51:00,12.2389,12.2402,12.2389,12.2397,20054285.0
2008-04-07 23:52:00,12.24215,12.24215,12.23876,12.2421,5047439.0
2008-04-07 23:53:00,12.2397,12.2408,12.2397,12.24055,3085741.0
2008-04-07 23:54:00,12.2439,12.2439,12.2403,12.2403,32318359.0
2008-04-07 23:55:00,12.24135,12.24135,12.2366,12.2366,6255517.0
2008-04-07 23:56:00,12.23895,12.23895,12.2347,12.2352,9677387.0
2008-04-07 23:57:00,12.2347,12.2347,12.23385,12.23385,21023376.0
2008-04-07 23:58:00,12.23515,12.23515,12.23,12.23195,30474169.0
2008-04-07 23:59:00,12.2318,12.2318,12.2311,12.2317,8046861.0
2008-04-08 00:00:00,12.2338,12.2339,12.2335,12.2335,18679737.0
2008-04-08 00:01:00,12.23295,12.23295,12.2315,12.2315,33260261.0
2008-04-08 00:02:00,12.2344,12.2344,12.232,12.23235,6212273.0
2008-04-08 00:03:00,12.23155,12.2332,12.23155,12.2321,11459930.0
2008-04-08 00:04:00,12.23335,12.23335,12.23234,12.23235,22404029.0
2008-04-08 00:05:00,12.23295,12.2345,12.2323,12.2323,5735818.0
2008-04-08 00:06:00,12.23545,12.23545,12.2327,12.2327,8836150.0
2008-04-08 00:07:00,12.233,12.2337,12.23225,12.2337,18396617.0
2008-04-08 00:08:00,12.23445,12.23445,12.23285,12.23415,46829143.0
2008-04-08 00:09:00,12.2341,12.2343,12.233,12.23415,7238637.0
2008-04-08 00:10:00,12.23495,12.23515,12.2337,12.2337,11414002.0
2008-04-08 00:11:00,12.2335,12.2335,12.23305,12.23305,5454334.0
2008-04-08 00:12:00,12.23495,12.23495,12.23245,12.23285,8214761.0
2008-04-08 00:13:00,12.2337,12.2341,12.2337,12.23385,4753612.0
2008-04-08 00:14:00,12.23435,12.23435,12.2322,12.2331,32032519.0
2008-04-08 00:15:00,12.2323,12.2337,12.2323,12.2328,9034701.0
2008-04-08 00:16:00,12.23495,12.23495,12.2327,12.2327,5012051.0
2008-04-08 00:17:00,12.2341,12.2348,12.23315,12.23415,5385898.0
2008-04-08 00:18:00,12.23565,12.2362,12.2351,12.23585,3057136.0
2008-04-08 00:20:00,12.23535,12.236,12.23387,12.23485,4344142.0
2008-04-08 00:21:00,12.2364,12.23659,12.23585,12.23585,9928386.0
2008-04-08 00:22:00,12.2389,12.2389,12.2354,12.2354,22262284.0
2008-04-08 00:23:00,12.2366,12.2366,12.2318,12.23315,26874520.0
2008-04-08 00:24:00,12.237,12.237,12.23335,12.23335,16286536.0
2008-04-08 00:26:00,12.236,12.236,12.23295,12.23325,18364344.0
2008-04-08 00:28:00,12.2359,12.2359,12.2331,12.2331,11210203.0
2008-04-08 00:30:00,12.23525,12.2354,12.2342,12.23525,30672068.0
2008-04-08 00:32:00,12.23575,12.23575,12.23286,12.2331,13778919.0
2008-04-08 00:33:00,12.2333,12.2343,12.2303,12.2318,9724289.0
2008-04-08 00:34:00,12.2331,12.2331,12.2296,12.23055,4653247.0
2008-04-08 00:35:00,12.2326,12.2326,12.23065,12.2316,14940596.0
2008-04-08 00:36:00,12.23425,12.23425,12.2299,12.2308,15659591.0
2008-04-08 00:37:00,12.2298,12.2317,12.2298,12.2302,7516856.0
2008-04-08 00:38:00,12.2336,12.2336,12.23052,12.23055,3294638.0
2008-04-08 00:39:00,12.2303,12.23085,12.2303,12.23035,6483184.0
2008-04-08 00:40:00,12.2333,12.2333,12.23073,12.2313,33304524.0
2008-04-08 00:41:00,12.2317,12.23315,12.23,12.2309,16189645.0
2008-04-08 00:42:00,12.23515,12.23515,12.2309,12.2309,16005573.0
2008-04-08 00:44:00,12.23285,12.23285,12.2308,12.2308,6999196.0
2008-04-08 00:45:00,12.231,12.231,12.2296,12.2306,10348988.0
2008-04-08 00:46:00,12.23285,12.23285,12.2311,12.2311,26987102.0
2008-04-08 00:47:00,12.23135,12.2319,12.23092,12.2313,1921728.0
2008-04-08 00:48:00,12.2337,12.2337,12.23139,12.2316,27608112.0
2008-04-08 00:50:00,12.235,12.23505,12.2342,12.2346,3641607.0
2008-04-08 00:52:00,12.2337,12.2337,12.23075,12.23075,6268917.0
2008-04-08 00:53:00,12.2308,12.23263,12.23063,12.2314,14004220.0
2008-04-08 00:54:00,12.2324,12.23275,12.2312,12.2317,12275165.0
2008-04-08 00:55:00,12.2303,12.23172,12.2303,12.23125,19680637.0
2008-04-08 00:56:00,12.2334,12.2334,12.23155,12.23155,9109271.0
2008-04-08 00:57:00,12.23115,12.23171,12.23078,12.231,29209560.0
2008-04-08 00:58:00,12.23155,12.23225,12.23,12.2312,949496.0
2008-04-08 00:59:00,12.23135,12.23135,12.2301,12.23065,14287001.0
2008-04-08 01:00:00,12.2307,12.23164,12.22975,12.23105,10593224.0
2008-04-08 01:01:00,12.2314,12.2324,12.2314,12.2324,6887253.0
2008-04-08 01:02:00,12.236,12.236,12.23135,12.23145,3901503.0
2008-04-08 01:03:00,12.2313,12.23165,12.22984,12.23165,14894039.0
2008-04-08 01:04:00,12.2322,12.2322,12.2298,12.2298,28303999.0
2008-04-08 01:05:00,12.2307,12.2315,12.22485,12.2268,10666874.0
2008-04-08 01:06:00,12.2269,12.22855,12.22665,12.22765,2590964.0
2008-04-08 01:07:00,12.22715,12.22715,12.2254,12.2254,19848301.0
2008-04-08 01:08:00,12.2269,12.2269,12.22505,12.22525,2628520.0
2008-04-08 01:09:00,12.22575,12.2266,12.22525,12.2266,8537950.0
2008-04-08 01:10:00,12.22705,12.22869,12.22505,12.2258,21638871.0
2008-04-08 01:12:00,12.2288,12.2289,12.22695,12.2289,21813918.0
2008-04-08 01:13:00,12.2257,12.22625,12.22534,12.22625,8969123.0
2008-04-08 01:14:00,12.22615,12.22629,12.2251,12.2251,13304217.0
2008-04-08 01:15:00,12.2252,12.2252,12.2231,12.22515,7446989.0
2008-04-08 01:16:00,12.2264,12.22765,12.22454,12.225,2519376.0
2008-04-08 01:17:00,12.2258,12.22705,12.22555,12.22555,18798431.0
2008-04-08 01:18:00,12.2269,12.2274,12.2256,12.22635,13528096.0
2008-04-08 01:19:00,12.2259,12.22645,12.2239,12.2259,4341163.0
2008-04-08 01:20:00,12.22695,12.22715,12.22645,12.2269,9482534.0
2008-04-08 01:21:00,12.2261,12.2268,12.22465,12.2251,5620396.0
2008-04-08 01:22:00,12.22665,12.22665,12.2237,12.2242,13532133.0
2008-04-08 01:23:00,12.2252,12.2253,12.2238,12.2238,7154478.0
2008-04-08 01:24:00,12.22795,12.22815,12.22655,12.2277,8429932.0
2008-04-08 01:25:00,12.22685,12.2275,12.22545,12.22545,8685746.0
2008-04-08 01:26:00,12.22735,12.22735,12.2266,12.2266,9343933.0
2008-04-08 01:27:00,12.2274,12.2284,12.22655,12.2278,5311674.0
2008-04-08 01:28:00,12.22795,12.2301,12.227,12.2284,10876566.0
2008-04-08 01:29:00,12.2278,12.2299,12.227,12.2288,8551745.0
2008-04-08 01:30:00,12.23135,12.23135,12.22765,12.2292,19394630.0
2008-04-08 01:31:00,12.2296,12.2327,12.2296,12.23225,14122493.0
2008-04-08 01:32:00,12.234,12.234,12.22905,12.2301,48443878.0
2008-04-08 01:33:00,12.22935,12.22935,12.22782,12.2281,8904859.0
2008-04-08 01:34:00,12.23155,12.23155,12.2284,12.22865,3422598.0
2008-04-08 01:35:00,12.22655,12.23005,12.22655,12.229,6329577.0
2008-04-08 01:36:00,12.2312,12.2312,12.22884,12.2294,4232467.0
2008-04-08 01:37:00,12.23155,12.23255,12.2296,12.23235,9513640.0
2008-04-08 01:38:00,12.2318,12.23274,12.23127,12.2325,2114449.0
2008-04-08 01:39:00,12.2332,12.2338,12.23313,12.2338,6093899.0
2008-04-08 01:40:00,12.23505,12.23505,12.2331,12.2343,4454259.0
2008-04-08 01:41:00,12.2339,12.23555,12.2337,12.2337,16420245.0
2008-04-08 01:42:00,12.23555,12.2372,12.2337,12.2345,10316900.0
2008-04-08 01:44:00,12.23605,12.23605,12.2338,12.2338,10571006.0
2008-04-08 01:45:00,12.2347,12.2347,12.23245,12.2337,12975539.0
2008-04-08 01:46:00,12.2357,12.2357,12.23015,12.23165,11646991.0
2008-04-08 01:47:00,12.23235,12.23295,12.23155,12.23155,13542789.0
2008-04-08 01:48:00,12.2339,12.2339,12.23015,12.23015,16037752.0
2008-04-08 01:49:00,12.2325,12.23259,12.2318,12.2318,5304382.0
2008-04-08 01:50:00,12.23415,12.23415,12.23105,12.2323,11698194.0
2008-04-08 01:51:00,12.23295,12.23326,12.2309,12.2322,62260637.0
2008-04-08 01:52:00,12.2328,12.2328,12.23055,12.23055,15931395.0
2008-04-08 01:53:00,12.23255,12.2329,12.2315,12.2321,11148613.0
2008-04-08 01:54:00,12.2337,12.2337,12.23115,12.23115,15513857.0
2008-04-08 01:55:00,12.2331,12.2331,12.2312,12.2322,19932197.0
2008-04-08 01:56:00,12.23335,12.23375,12.23325,12.23325,12412318.0
2008-04-08 01:57:00,12.23195,12.23275,12.23112,12.23235,6992493.0
2008-04-08 01:58:00,12.23425,12.23443,12.23173,12.23305,33167499.0
2008-04-08 02:00:00,12.2357,12.23615,12.23435,12.23615,8881771.0
2008-04-08 02:01:00,12.23545,12.23595,12.23441,12.23525,34704928.0
2008-04-08 02:02:00,12.23695,12.23695,12.23387,12.23415,6421020.0
2008-04-08 02:03:00,12.23505,12.237,12.2347,12.23655,12546566.0
2008-04-08 02:04:00,12.2391,12.2391,12.2365,12.2376,19219167.0
2008-04-08 02:05:00,12.23815,12.2416,12.23675,12.2416,15051766.0
2008-04-08 02:06:00,12.2434,12.24605,12.2423,12.24485,11317241.0
2008-04-08 02:07:00,12.24365,12.24525,12.2424,12.2424,17247369.0
2008-04-08 02:08:00,12.2447,12.24472,12.2422,12.24295,68910502.0
2008-04-08 02:09:00,12.2425,12.24605,12.2425,12.24605,12148918.0
2008-04-08 02:10:00,12.2451,12.2494,12.2448,12.2491,5064333.0
2008-04-08 02:11:00,12.24855,12.25287,12.24855,12.25287,16830466.0
2008-04-08 02:12:00,12.25329,12.27012,12.25329,12.27012,13448579.0
2008-04-08 02:13:00,12.27089,12.2797,12.27089,12.2797,10655009.0
2008-04-08 02:14:00,12.2819,12.28652,12.2812,12.28652,12254947.0
2008-04-08 02:15:00,12.28729,12.29545,12.28729,12.29264,11417007.0
2008-04-08 02:16:00,12.29182,12.29182,12.2841,12.28655,17585743.0
2008-04-08 02:17:00,12.2867,12.2878,12.2828,12.28655,9795765.0
2008-04-08 02:18:00,12.287,12.287,12.2839,12.2844,14953325.0
2008-04-08 02:19:00,12.2834,12.2844,12.28225,12.28305,4590599.0
2008-04-08 02:20:00,12.2849,12.28585,12.2835,12.2844,5716601.0
2008-04-08 02:21:00,12.2835,12.2905,12.28347,12.28857,2081766.0
2008-04-08 02:22:00,12.28979,12.29137,12.28565,12.28695,9588430.0
2008-04-08 02:23:00,12.2864,12.2879,12.28455,12.286,4441668.0
2008-04-08 02:24:00,12.2867,12.2895,12.28595,12.28635,6097269.0
2008-04-08 02:25:00,12.28885,12.2922,12.2873,12.29215,3599324.0
2008-04-08 02:26:00,12.2943,12.2985,12.29255,12.29725,8625397.0
2008-04-08 02:27:00,12.2971,12.29765,12.2915,12.2945,45266193.0
2008-04-08 02:28:00,12.29565,12.29565,12.285,12.285,14180631.0
2008-04-08 02:29:00,12.2849,12.2902,12.2849,12.28755,18457016.0
2008-04-08 02:30:00,12.2901,12.2904,12.2818,12.2818,8544909.0
2008-04-08 02:31:00,12.281,12.28335,12.2804,12.28335,10681860.0
2008-04-08 02:32:00,12.2845,12.2879,12.2827,12.2879,5731814.0
2008-04-08 02:33:00,12.2869,12.28985,12.28655,12.28985,8997527.0
2008-04-08 02:34:00,12.28855,12.29055,12.28405,12.28665,9414423.0
2008-04-08 02:35:00,12.2872,12.2887,12.28235,12.28665,8776609.0
2008-04-08 02:36:00,12.287,12.28768,12.2851,12.2851,7545323.0
2008-04-08 02:37:00,12.2849,12.2849,12.2805,12.28305,12318736.0
2008-04-08 02:38:00,12.2842,12.2848,12.2826,12.2839,5645802.0
2008-04-08 02:39:00,12.2843,12.28495,12.28395,12.28445,9658315.0
2008-04-08 02:40:00,12.2855,12.2885,12.28405,12.2874,4000336.0
2008-04-08 02:41:00,12.28845,12.2922,12.2873,12.2905,14056625.0
2008-04-08 02:42:00,12.29115,12.2935,12.2896,12.2935,19802413.0
2008-04-08 02:43:00,12.2943,12.29431,12.29264,12.294,2573680.0
2008-04-08 02:44:00,12.29545,12.29545,12.2905,12.2923,7594318.0
2008-04-08 02:45:00,12.2928,12.29505,12.2923,12.29505,13695923.0
2008-04-08 02:46:00,12.29725,12.29725,12.2938,12.2938,9578304.0
2008-04-08 02:47:00,12.2939,12.2939,12.29045,12.2923,20386840.0
2008-04-08 02:48:00,12.29215,12.29215,12.2896,12.29075,9697093.0
2008-04-08 02:49:00,12.2908,12.2913,12.28995,12.29035,22351895.0
2008-04-08 02:50:00,12.2906,12.29275,12.29,12.29275,8062274.0
2008-04-08 02:51:00,12.29175,12.29415,12.291,12.291,2915716.0
2008-04-08 02:52:00,12.2917,12.29255,12.28975,12.29095,20087339.0
2008-04-08 02:53:00,12.29105,12.2923,12.2879,12.2879,2579872.0
2008-04-08 02:54:00,12.289,12.2895,12.28615,12.2873,10550815.0
2008-04-08 02:55:00,12.2865,12.2865,12.28197,12.2821,29038679.0
2008-04-08 02:56:00,12.28355,12.2854,12.28235,12.2847,16464778.0
2008-04-08 02:57:00,12.28465,12.28705,12.28465,12.2866,3652750.0
2008-04-08 02:58:00,12.2876,12.2876,12.2848,12.2859,6381222.0
2008-04-08 02:59:00,12.28645,12.28645,12.2852,12.2852,9817633.0
2008-04-08 03:00:00,12.28645,12.2874,12.28365,12.28365,14695537.0
2008-04-08 03:01:00,12.2838,12.28685,12.2831,12.28685,934726.0
2008-04-08 03:02:00,12.2885,12.2885,12.28575,12.28625,30968579.0
2008-04-08 03:03:00,12.28715,12.2879,12.28625,12.2877,8869787.0
2008-04-08 03:04:00,12.28815,12.2929,12.28699,12.2907,21780255.0
2008-04-08 03:05:00,12.2908,12.2908,12.2867,12.2897,12012100.0
2008-04-08 03:06:00,12.2904,12.2904,12.2875,12.2877,13888942.0
2008-04-08 03:07:00,12.28735,12.28915,12.28575,12.2888,5965850.0
2008-04-08 03:08:00,12.2894,12.2894,12.2882,12.289,6176542.0
2008-04-08 03:09:00,12.29,12.2919,12.2864,12.2886,3314771.0
2008-04-08 03:10:00,12.28955,12.2907,12.2874,12.28875,7799916.0
2008-04-08 03:11:00,12.287,12.28869,12.2867,12.2867,25137130.0
2008-04-08 03:12:00,12.2873,12.28731,12.28555,12.28715,1880544.0
2008-04-08 03:13:00,12.2881,12.28818,12.28565,12.28645,25790427.0
2008-04-08 03:14:00,12.2878,12.2878,12.2852,12.2852,9942345.0
2008-04-08 03:15:00,12.2866,12.28715,12.2858,12.28675,7097854.0
2008-04-08 03:16:00,12.2882,12.2882,12.28645,12.2866,9024154.0
2008-04-08 03:17:00,12.2864,12.2864,12.2849,12.28565,14743525.0
2008-04-08 03:18:00,12.2867,12.2867,12.28505,12.2864,13961356.0
2008-04-08 03:19:00,12.2859,12.286,12.2847,12.2854,36232078.0
2008-04-08 03:20:00,12.28695,12.28695,12.2839,12.2839,7088545.0
2008-04-08 03:21:00,12.28485,12.28485,12.28231,12.2833,3024824.0
2008-04-08 03:22:00,12.2835,12.2857,12.2826,12.2841,7072028.0
2008-04-08 03:23:00,12.2851,12.28581,12.28505,12.28555,14568416.0
2008-04-08 03:24:00,12.2859,12.28597,12.28464,12.2853,15050464.0
2008-04-08 03:25:00,12.28545,12.28605,12.2845,12.2856,4528266.0
2008-04-08 03:26:00,12.2867,12.2867,12.28469,12.2852,8851528.0
2008-04-08 03:27:00,12.2848,12.28555,12.2831,12.28555,13888636.0
2008-04-08 03:28:00,12.28575,12.28598,12.28495,12.2854,7123613.0
2008-04-08 03:29:00,12.28435,12.2857,12.28348,12.28405,30601687.0
2008-04-08 03:30:00,12.2847,12.2849,12.2838,12.2849,25790546.0
2008-04-08 03:31:00,12.2846,12.285,12.28435,12.2846,10880523.0
2008-04-08 03:32:00,12.2857,12.2857,12.28375,12.2841,37876239.0
2008-04-08 03:33:00,12.28415,12.28485,12.28354,12.2839,17458259.0
2008-04-08 03:34:00,12.2852,12.28525,12.28355,12.28355,3511093.0
2008-04-08 03:35:00,12.28475,12.28475,12.28377,12.2841,17553008.0
2008-04-08 03:36:00,12.28535,12.2854,12.28395,12.2854,29758078.0
2008-04-08 03:37:00,12.2838,12.2863,12.2838,12.2853,22242264.0
2008-04-08 03:38:00,12.28625,12.28625,12.2848,12.2855,9122840.0
2008-04-08 03:39:00,12.28565,12.28725,12.28496,12.28725,4410298.0
2008-04-08 03:40:00,12.28695,12.28695,12.2853,12.2853,7798025.0
2008-04-08 03:41:00,12.28575,12.2867,12.28506,12.28585,2960046.0
2008-04-08 03:42:00,12.28705,12.28705,12.28575,12.2866,5915319.0
2008-04-08 03:43:00,12.2871,12.28763,12.2867,12.28675,4999550.0
2008-04-08 03:44:00,12.286,12.2874,12.2856,12.2856,8970116.0
2008-04-08 03:45:00,12.287,12.287,12.28545,12.28545,35165792.0
2008-04-08 03:46:00,12.28735,12.28735,12.2858,12.2858,5020181.0
2008-04-08 03:47:00,12.28655,12.2879,12.28586,12.28735,8263517.0
2008-04-08 03:48:00,12.28885,12.29025,12.28745,12.2894,6054318.0
2008-04-08 03:49:00,12.2896,12.2935,12.28925,12.28925,10532437.0
2008-04-08 03:50:00,12.29105,12.29105,12.28873,12.2899,7017585.0
2008-04-08 03:51:00,12.28965,12.2898,12.28835,12.28925,50020446.0
2008-04-08 03:52:00,12.2905,12.2905,12.28886,12.2898,17254375.0
2008-04-08 03:53:00,12.2898,12.29081,12.28935,12.28935,9237037.0
2008-04-08 03:54:00,12.2895,12.2918,12.2895,12.29165,5822574.0
2008-04-08 03:55:00,12.29195,12.29295,12.28875,12.28965,23829006.0
2008-04-08 03:56:00,12.2904,12.2907,12.2888,12.28995,10519488.0
2008-04-08 03:57:00,12.29005,12.29165,12.28965,12.2909,6858328.0
2008-04-08 03:58:00,12.2916,12.2916,12.28895,12.28895,33481235.0
2008-04-08 03:59:00,12.2888,12.28987,12.2888,12.2893,18423647.0
2008-04-08 04:00:00,12.2907,12.2907,12.28895,12.2895,8593402.0
2008-04-08 04:01:00,12.28905,12.2897,12.2886,12.28915,31967030.0
2008-04-08 04:02:00,12.29035,12.29035,12.2885,12.2889,20937532.0
2008-04-08 04:03:00,12.2887,12.2887,12.2875,12.28815,9586317.0
2008-04-08 04:04:00,12.2878,12.28884,12.2875,12.28875,6174021.0
2008-04-08 04:05:00,12.2879,12.28865,12.28735,12.2877,33827044.0
2008-04-08 04:06:00,12.28825,12.28825,12.2843,12.2843,3122901.0
2008-04-08 04:07:00,12.2857,12.28571,12.2839,12.28545,5315892.0
2008-04-08 04:08:00,12.2858,12.28586,12.28475,12.2855,18339537.0
2008-04-08 04:09:00,12.2861,12.2873,12.2856,12.2873,5316730.0
2008-04-08 04:10:00,12.2884,12.2884,12.28599,12.2868,14311031.0
2008-04-08 04:11:00,12.28665,12.28855,12.2863,12.288,6432942.0
2008-04-08 04:12:00,12.2893,12.2893,12.28445,12.28615,4635483.0
2008-04-08 04:13:00,12.28515,12.28675,12.285,12.28625,3572358.0
2008-04-08 04:14:00,12.289,12.289,12.28635,12.2867,9888773.0
2008-04-08 04:15:00,12.2878,12.2878,12.28582,12.2873,5547435.0
2008-04-08 04:16:00,12.2863,12.28745,12.2863,12.2873,4833604.0
2008-04-08 04:17:00,12.28805,12.28827,12.2872,12.2872,6873297.0
2008-04-08 04:18:00,12.28885,12.2906,12.28825,12.2906,3924930.0
2008-04-08 04:19:00,12.29005,12.2922,12.2895,12.2895,2142716.0
2008-04-08 04:20:00,12.29035,12.2932,12.2894,12.2911,13138170.0
2008-04-08 04:21:00,12.29165,12.2934,12.29145,12.2934,51699466.0
2008-04-08 04:22:00,12.2946,12.2966,12.2928,12.29545,12379434.0
2008-04-08 04:23:00,12.29505,12.29521,12.2935,12.2935,5743274.0
2008-04-08 04:24:00,12.2949,12.2949,12.2917,12.2931,23458783.0
2008-04-08 04:25:00,12.2938,12.29425,12.2933,12.2941,22239018.0
2008-04-08 04:26:00,12.29595,12.29595,12.29351,12.2941,25786795.0
2008-04-08 04:27:00,12.2941,12.2953,12.29345,12.29345,27334101.0
2008-04-08 04:28:00,12.2957,12.29765,12.29445,12.29765,8277891.0
2008-04-08 04:29:00,12.29875,12.29875,12.29655,12.29655,8838187.0
2008-04-08 04:30:00,12.2976,12.2997,12.2962,12.2981,6402600.0
2008-04-08 04:31:00,12.29975,12.29975,12.29549,12.2966,26633205.0
2008-04-08 04:32:00,12.29725,12.2981,12.2961,12.298,5444585.0
2008-04-08 04:33:00,12.2971,12.29842,12.2969,12.29765,50655507.0
2008-04-08 04:34:00,12.29865,12.2988,12.29705,12.29705,7236712.0
2008-04-08 04:35:00,12.2968,12.29775,12.2968,12.297,9650662.0
2008-04-08 04:36:00,12.29755,12.29785,12.2965,12.2969,48317076.0
2008-04-08 04:37:00,12.2954,12.2995,12.2954,12.29825,10837680.0
2008-04-08 04:38:00,12.2991,12.2991,12.29655,12.2984,6006583.0
2008-04-08 04:39:00,12.29805,12.29905,12.2967,12.2975,6898183.0
2008-04-08 04:40:00,12.2985,12.29851,12.297,12.297,24586454.0
2008-04-08 04:41:00,12.29695,12.29695,12.2948,12.2948,1493044.0
2008-04-08 04:42:00,12.29565,12.29565,12.2945,12.2951,7764397.0
2008-04-08 04:43:00,12.29505,12.2979,12.29505,12.2979,31921150.0
2008-04-08 04:44:00,12.29925,12.29925,12.2976,12.29885,71815298.0
2008-04-08 04:45:00,12.2982,12.29965,12.2979,12.2988,27582031.0
2008-04-08 04:46:00,12.2999,12.2999,12.2967,12.29715,6290930.0
2008-04-08 04:47:00,12.29685,12.29685,12.29495,12.29495,12781172.0
2008-04-08 04:48:00,12.2963,12.2967,12.29555,12.2967,8058068.0
2008-04-08 04:49:00,12.2951,12.29655,12.2942,12.29565,22171267.0
2008-04-08 04:50:00,12.2966,12.29745,12.2958,12.2967,21303272.0
2008-04-08 04:51:00,12.2972,12.29935,12.29625,12.2987,4910370.0
2008-04-08 04:52:00,12.2996,12.2996,12.29735,12.2982,17038114.0
2008-04-08 04:53:00,12.29775,12.2998,12.29775,12.2993,9067791.0
2008-04-08 04:54:00,12.3012,12.3012,12.2986,12.2987,4652904.0
2008-04-08 04:55:00,12.29845,12.30005,12.29825,12.2997,7893644.0
2008-04-08 04:56:00,12.3019,12.3029,12.2994,12.3027,2892256.0
2008-04-08 04:57:00,12.3035,12.3035,12.3015,12.3015,24370260.0
2008-04-08 04:58:00,12.30255,12.30515,12.3014,12.30405,29818129.0
2008-04-08 04:59:00,12.30305,12.3053,12.30305,12.30345,26191922.0
2008-04-08 05:00:00,12.30305,12.3051,12.30305,12.30415,17780090.0
2008-04-08 05:01:00,12.3034,12.3034,12.30025,12.30285,20478106.0
2008-04-08 05:02:00,12.3019,12.3035,12.30167,12.3018,17221669.0
2008-04-08 05:03:00,12.30215,12.30443,12.30215,12.30425,6947043.0
2008-04-08 05:04:00,12.306,12.306,12.3024,12.3024,1810105.0
2008-04-08 05:05:00,12.30375,12.30375,12.30085,12.30085,17783199.0
2008-04-08 05:06:00,12.303,12.30375,12.30213,12.3029,28618452.0
2008-04-08 05:07:00,12.30355,12.3042,12.30295,12.30345,16114876.0
2008-04-08 05:08:00,12.3027,12.30369,12.30225,12.3027,8032265.0
2008-04-08 05:09:00,12.303,12.30382,12.30261,12.3031,30806352.0
2008-04-08 05:10:00,12.3028,12.3051,12.3028,12.30395,6130532.0
2008-04-08 05:11:00,12.305,12.305,12.30345,12.30345,12653747.0
2008-04-08 05:12:00,12.30455,12.30455,12.2973,12.2986,7780564.0
2008-04-08 05:13:00,12.2986,12.2999,12.29455,12.29705,12620072.0
2008-04-08 05:14:00,12.2988,12.2988,12.29625,12.29625,19413251.0
2008-04-08 05:15:00,12.2975,12.2975,12.29605,12.29645,10258344.0
2008-04-08 05:16:00,12.2982,12.2982,12.2937,12.29475,43211693.0
2008-04-08 05:17:00,12.29445,12.2951,12.28971,12.28985,17752606.0
2008-04-08 05:18:00,12.2907,12.2918,12.28775,12.28975,17688836.0
2008-04-08 05:19:00,12.29045,12.2909,12.2884,12.2907,10945756.0
2008-04-08 05:20:00,12.2906,12.29365,12.2893,12.2927,10336725.0
2008-04-08 05:21:00,12.2935,12.2945,12.2913,12.2925,41407741.0
2008-04-08 05:22:00,12.2945,12.2945,12.28925,12.28925,6153179.0
2008-04-08 05:23:00,12.2907,12.29104,12.29015,12.29065,5994288.0
2008-04-08 05:24:00,12.29235,12.29295,12.2909,12.29185,10262875.0
2008-04-08 05:25:00,12.29285,12.2935,12.2893,12.2904,8366768.0
2008-04-08 05:26:00,12.2911,12.29195,12.2897,12.29115,19608747.0
2008-04-08 05:27:00,12.28975,12.29115,12.2876,12.28971,12163994.0
2008-04-08 05:28:00,12.2834,12.2849,12.27705,12.27875,23112964.0
2008-04-08 05:29:00,12.27945,12.2816,12.2773,12.2796,12676840.0
2008-04-08 05:30:00,12.2811,12.2819,12.28005,12.28005,20085175.0
2008-04-08 05:31:00,12.28065,12.2811,12.27795,12.27895,7791901.0
2008-04-08 05:32:00,12.28035,12.28054,12.27365,12.27365,11171578.0
2008-04-08 05:33:00,12.27595,12.27595,12.2701,12.273,19435306.0
2008-04-08 05:34:00,12.27455,12.2746,12.27015,12.271,6552198.0
2008-04-08 05:35:00,12.27205,12.273,12.26864,12.27121,6312531.0
2008-04-08 05:36:00,12.27034,12.27034,12.26324,12.26635,13197040.0
2008-04-08 05:37:00,12.26625,12.2683,12.2652,12.2666,66425310.0
2008-04-08 05:38:00,12.26795,12.2691,12.2652,12.2685,5506158.0
2008-04-08 05:39:00,12.26635,12.2722,12.26635,12.26925,7027554.0
2008-04-08 05:40:00,12.2709,12.2717,12.26855,12.2691,2845234.0
2008-04-08 05:41:00,12.2689,12.26925,12.26445,12.26625,12054241.0
2008-04-08 05:42:00,12.26825,12.26935,12.26555,12.26935,11467589.0
2008-04-08 05:43:00,12.2685,12.2688,12.26495,12.26495,7735012.0
2008-04-08 05:44:00,12.26595,12.26865,12.26425,12.26865,7480672.0
2008-04-08 05:45:00,12.2683,12.2683,12.26675,12.2683,16710312.0
2008-04-08 05:46:00,12.2666,12.2691,12.2657,12.2681,9854481.0
2008-04-08 05:47:00,12.26845,12.27015,12.26845,12.26885,7621650.0
2008-04-08 05:48:00,12.2696,12.27235,12.2692,12.26985,6208920.0
2008-04-08 05:49:00,12.27105,12.2725,12.26995,12.2725,32132152.0
2008-04-08 05:50:00,12.27365,12.27365,12.2704,12.2725,2646881.0
2008-04-08 05:51:00,12.273,12.27415,12.2722,12.273,3918531.0
2008-04-08 05:52:00,12.27405,12.27521,12.27345,12.2745,2950990.0
2008-04-08 05:53:00,12.27405,12.27605,12.27405,12.2756,3504225.0
2008-04-08 05:54:00,12.27475,12.2757,12.2733,12.27395,5237239.0
2008-04-08 05:55:00,12.27335,12.27335,12.26995,12.2706,17882365.0
2008-04-08 05:56:00,12.27175,12.27175,12.26735,12.26795,11004620.0
2008-04-08 05:57:00,12.2693,12.2696,12.26825,12.2696,15944172.0
2008-04-08 05:58:00,12.2696,12.2711,12.2691,12.2706,16581584.0
2008-04-08 05:59:00,12.2705,12.27315,12.27015,12.27045,6579665.0
2008-04-08 06:00:00,12.2714,12.2714,12.26675,12.2695,45138169.0
2008-04-08 06:01:00,12.2687,12.26926,12.26846,12.2685,3552322.0
2008-04-08 06:02:00,12.2696,12.2696,12.26781,12.2681,5733063.0
2008-04-08 06:03:00,12.26875,12.26875,12.26661,12.2687,13154692.0
2008-04-08 06:04:00,12.2698,12.2698,12.26775,12.26935,4619713.0
2008-04-08 06:05:00,12.2696,12.2698,12.2685,12.2688,6815405.0
2008-04-08 06:06:00,12.27035,12.27075,12.2692,12.27075,46450558.0
2008-04-08 06:07:00,12.2705,12.27168,12.2698,12.2698,3953132.0
2008-04-08 06:08:00,12.2703,12.2703,12.26765,12.26765,5079382.0
2008-04-08 06:09:00,12.26765,12.2686,12.26625,12.2667,25859967.0
2008-04-08 06:10:00,12.26795,12.2686,12.2675,12.26815,7162637.0
2008-04-08 06:11:00,12.26805,12.2702,12.2674,12.27015,5552005.0
2008-04-08 06:12:00,12.2709,12.27095,12.27,12.27095,15797484.0
2008-04-08 06:13:00,12.27035,12.27225,12.27035,12.27165,4797216.0
2008-04-08 06:14:00,12.2721,12.27279,12.2709,12.2709,2752252.0
2008-04-08 06:15:00,12.2695,12.2717,12.26795,12.27065,39867380.0
2008-04-08 06:16:00,12.2702,12.2715,12.26965,12.26965,16936531.0
2008-04-08 06:17:00,12.2699,12.2708,12.26835,12.2697,5038730.0
2008-04-08 06:18:00,12.26975,12.26975,12.26719,12.2683,44942819.0
2008-04-08 06:19:00,12.2687,12.2687,12.26536,12.26545,11359386.0
2008-04-08 06:20:00,12.2666,12.26685,12.2633,12.264,9536944.0
2008-04-08 06:21:00,12.2648,12.2648,12.2625,12.2642,10044200.0
2008-04-08 06:22:00,12.26515,12.26515,12.26255,12.2629,3605658.0
2008-04-08 06:23:00,12.2627,12.2646,12.2626,12.2645,19849743.0
2008-04-08 06:24:00,12.2657,12.26615,12.2623,12.2637,19412068.0
2008-04-08 06:25:00,12.26405,12.26655,12.2626,12.2651,6042209.0
2008-04-08 06:26:00,12.2659,12.26685,12.2647,12.2656,766803.0
2008-04-08 06:27:00,12.26545,12.26685,12.2635,12.2655,13912073.0
2008-04-08 06:28:00,12.26745,12.26745,12.2636,12.267,8751697.0
2008-04-08 06:29:00,12.26765,12.27325,12.2663,12.2702,9154333.0
2008-04-08 06:30:00,12.26995,12.27205,12.26995,12.27205,22841379.0
2008-04-08 06:31:00,12.2718,12.2718,12.26795,12.26795,11321811.0
2008-04-08 06:32:00,12.2687,12.27031,12.26845,12.27025,2862667.0
2008-04-08 06:33:00,12.2707,12.2707,12.2679,12.27015,10744715.0
2008-04-08 06:34:00,12.27005,12.27075,12.2693,12.26975,4961949.0
2008-04-08 06:35:00,12.2699,12.27235,12.2692,12.27235,4988985.0
2008-04-08 06:36:00,12.27145,12.27245,12.27055,12.27075,1738314.0
2008-04-08 06:37:00,12.2711,12.2711,12.2671,12.2671,7756795.0
2008-04-08 06:38:00,12.26765,12.26895,12.2654,12.26895,4295435.0
2008-04-08 06:39:00,12.26625,12.2691,12.2653,12.268,13440478.0
2008-04-08 06:40:00,12.2685,12.2685,12.2663,12.2672,35987867.0
2008-04-08 06:41:00,12.26625,12.2675,12.26625,12.2675,2866422.0
2008-04-08 06:42:00,12.2684,12.2684,12.26515,12.26635,14520570.0
2008-04-08 06:43:00,12.26745,12.26815,12.266,12.266,11399932.0
2008-04-08 06:44:00,12.268,12.2706,12.2667,12.2684,9578290.0
2008-04-08 06:45:00,12.268,12.2691,12.2673,12.2691,3736111.0
2008-04-08 06:46:00,12.26935,12.2698,12.2669,12.2698,13093331.0
2008-04-08 06:47:00,12.26955,12.2697,12.2682,12.2692,15854345.0
2008-04-08 06:48:00,12.2698,12.27048,12.26915,12.2695,4460485.0
2008-04-08 06:49:00,12.2688,12.2694,12.268,12.268,7248306.0
2008-04-08 06:50:00,12.26955,12.26955,12.2669,12.2674,5209110.0
2008-04-08 06:51:00,12.267,12.268,12.2652,12.2663,5233536.0
2008-04-08 06:52:00,12.2681,12.2681,12.25975,12.26255,2820117.0
2008-04-08 06:53:00,12.2636,12.2636,12.26045,12.2614,3234230.0
2008-04-08 06:54:00,12.2611,12.26205,12.2557,12.2565,58048069.0
2008-04-08 06:55:00,12.2578,12.25915,12.2558,12.25645,6125505.0
2008-04-08 06:56:00,12.2567,12.2567,12.2517,12.25205,14114358.0
2008-04-08 06:57:00,12.2513,12.258,12.2511,12.258,28591403.0
2008-04-08 06:58:00,12.25825,12.25825,12.25405,12.255,18957516.0
2008-04-08 06:59:00,12.25525,12.2582,12.2544,12.25585,24316419.0
2008-04-08 07:00:00,12.25755,12.25971,12.25605,12.25955,16259452.0
2008-04-08 07:01:00,12.2596,12.2596,12.2552,12.25585,29190837.0
2008-04-08 07:02:00,12.25805,12.2609,12.25635,12.26045,11427999.0
2008-04-08 07:03:00,12.26125,12.26125,12.25905,12.25995,6622504.0
2008-04-08 07:04:00,12.2608,12.2608,12.2587,12.259,26162287.0
2008-04-08 07:05:00,12.25905,12.2611,12.25905,12.2611,9122318.0
2008-04-08 07:06:00,12.2604,12.2636,12.25975,12.26245,18014044.0
2008-04-08 07:07:00,12.2624,12.2629,12.261,12.2628,8320633.0
2008-04-08 07:08:00,12.2635,12.2651,12.2626,12.2628,25935488.0
2008-04-08 07:09:00,12.26265,12.265,12.26265,12.2635,10456538.0
2008-04-08 07:10:00,12.26475,12.26475,12.26225,12.263,5091910.0
2008-04-08 07:11:00,12.2626,12.26315,12.2607,12.2607,25569010.0
2008-04-08 07:12:00,12.26335,12.26335,12.25975,12.26085,3279961.0
2008-04-08 07:13:00,12.26065,12.26195,12.26015,12.26195,3115810.0
2008-04-08 07:14:00,12.2617,12.26465,12.261,12.26465,9460225.0
2008-04-08 07:15:00,12.2637,12.26395,12.2607,12.261,27430563.0
2008-04-08 07:16:00,12.2632,12.2632,12.2603,12.26285,1991045.0
2008-04-08 07:17:00,12.2617,12.26275,12.26105,12.26275,39259502.0
2008-04-08 07:18:00,12.2623,12.2623,12.25695,12.25785,28363394.0
2008-04-08 07:19:00,12.25685,12.25935,12.2546,12.2567,8773606.0
2008-04-08 07:20:00,12.2571,12.2576,12.25265,12.25565,39919887.0
2008-04-08 07:21:00,12.25745,12.25815,12.25365,12.2566,10228610.0
2008-04-08 07:22:00,12.25795,12.25885,12.25365,12.25665,31073728.0
2008-04-08 07:23:00,12.2575,12.2595,12.2554,12.2574,5954686.0
2008-04-08 07:24:00,12.25985,12.25985,12.25445,12.25775,7863236.0
2008-04-08 07:25:00,12.2582,12.26115,12.2548,12.2548,11488082.0
2008-04-08 07:26:00,12.2607,12.2607,12.254,12.25915,10864899.0
2008-04-08 07:27:00,12.25785,12.2585,12.2567,12.25765,8087478.0
2008-04-08 07:28:00,12.25925,12.25925,12.2571,12.2585,11413340.0
2008-04-08 07:29:00,12.2584,12.25865,12.25662,12.2568,23863494.0
2008-04-08 07:30:00,12.2598,12.2609,12.25815,12.2582,22832278.0
2008-04-08 07:31:00,12.2582,12.26055,12.25784,12.2585,62351376.0
2008-04-08 07:32:00,12.2602,12.26085,12.257,12.26055,18265813.0
2008-04-08 07:33:00,12.26015,12.26015,12.25913,12.2593,29454023.0
2008-04-08 07:34:00,12.2599,12.26225,12.25898,12.2605,24838759.0
2008-04-08 07:35:00,12.2593,12.26085,12.2593,12.2594,13305068.0
2008-04-08 07:36:00,12.25965,12.2602,12.2582,12.2582,11728254.0
2008-04-08 07:37:00,12.25925,12.25925,12.25475,12.25855,6415656.0
2008-04-08 07:38:00,12.2587,12.25965,12.25754,12.25965,23039373.0
2008-04-08 07:39:00,12.259,12.264,12.2555,12.26255,6457009.0
2008-04-08 07:40:00,12.26305,12.26305,12.2576,12.2576,9492545.0
2008-04-08 07:41:00,12.26275,12.26275,12.2606,12.2606,6272386.0
2008-04-08 07:42:00,12.2627,12.2627,12.26012,12.2612,20343683.0
2008-04-08 07:43:00,12.26095,12.26095,12.2555,12.2573,1153573.0
2008-04-08 07:44:00,12.25785,12.25785,12.25345,12.2548,11773928.0
2008-04-08 07:45:00,12.25485,12.2549,12.2526,12.2549,3386968.0
2008-04-08 07:46:00,12.25575,12.25575,12.25445,12.2545,7405193.0
2008-04-08 07:47:00,12.2551,12.2558,12.24995,12.2542,3594060.0
2008-04-08 07:48:00,12.2564,12.2564,12.2485,12.25245,16250447.0
2008-04-08 07:49:00,12.25285,12.255,12.2528,12.2536,3483283.0
2008-04-08 07:50:00,12.2532,12.2546,12.24865,12.2532,11624238.0
2008-04-08 07:51:00,12.2511,12.2548,12.2511,12.25435,14360519.0
2008-04-08 07:52:00,12.25535,12.25603,12.25385,12.2547,15305696.0
2008-04-08 07:53:00,12.25535,12.25584,12.25513,12.25575,4424373.0
2008-04-08 07:54:00,12.25615,12.25633,12.2555,12.25605,5817857.0
2008-04-08 07:55:00,12.25595,12.25715,12.2533,12.2533,9738368.0
2008-04-08 07:56:00,12.2581,12.2581,12.2562,12.25755,4682912.0
2008-04-08 07:57:00,12.2568,12.25735,12.25679,12.2569,8942638.0
2008-04-08 07:58:00,12.2553,12.26115,12.2546,12.26115,11741645.0
2008-04-08 07:59:00,12.262,12.2644,12.25755,12.2636,3071381.0
2008-04-08 08:00:00,12.26405,12.26405,12.2575,12.2585,5793056.0
2008-04-08 08:01:00,12.25875,12.25975,12.25435,12.2587,70250497.0
2008-04-08 08:02:00,12.261,12.261,12.25625,12.25625,2162310.0
2008-04-08 08:03:00,12.2568,12.2579,12.2559,12.25685,15948274.0
2008-04-08 08:04:00,12.25825,12.25825,12.2563,12.2563,9536607.0
2008-04-08 08:05:00,12.25695,12.26275,12.25395,12.2614,7130309.0
2008-04-08 08:06:00,12.26315,12.26315,12.25805,12.2607,15208559.0
2008-04-08 08:07:00,12.2604,12.26215,12.25925,12.261,46278502.0
2008-04-08 08:08:00,12.2612,12.2612,12.2563,12.25975,2894025.0
2008-04-08 08:09:00,12.26115,12.262,12.2559,12.25945,18880228.0
2008-04-08 08:10:00,12.26085,12.26125,12.25825,12.25825,43027578.0
2008-04-08 08:11:00,12.2587,12.2594,12.2533,12.2587,12754791.0
2008-04-08 08:12:00,12.2599,12.2599,12.2567,12.2585,7216938.0
2008-04-08 08:13:00,12.2572,12.2595,12.25395,12.25645,45662503.0
2008-04-08 08:14:00,12.2582,12.2582,12.25245,12.2553,22787762.0
2008-04-08 08:15:00,12.25565,12.257,12.2536,12.2536,14727260.0
2008-04-08 08:16:00,12.25505,12.2574,12.25205,12.25575,6119261.0
2008-04-08 08:17:00,12.25685,12.25815,12.2525,12.2558,19970998.0
2008-04-08 08:18:00,12.2563,12.2565,12.2523,12.2551,32192707.0
2008-04-08 08:19:00,12.25535,12.25535,12.2445,12.2445,10623176.0
2008-04-08 08:20:00,12.2491,12.2513,12.24575,12.2502,8725480.0
2008-04-08 08:21:00,12.2508,12.2508,12.2439,12.24564,20270796.0
2008-04-08 08:22:00,12.24651,12.25365,12.24651,12.2533,27322262.0
2008-04-08 08:23:00,12.2534,12.25405,12.2483,12.253,24314062.0
2008-04-08 08:24:00,12.2521,12.2544,12.25145,12.2544,7905877.0
2008-04-08 08:25:00,12.25385,12.25457,12.2485,12.2525,27174974.0
2008-04-08 08:26:00,12.2535,12.2535,12.2468,12.25255,9214437.0
2008-04-08 08:27:00,12.25225,12.25385,12.2473,12.2525,11649903.0
2008-04-08 08:28:00,12.25475,12.25475,12.2515,12.2522,20267091.0
2008-04-08 08:29:00,12.252,12.25395,12.24855,12.2522,23777120.0
2008-04-08 08:30:00,12.2546,12.2546,12.24865,12.2515,17773579.0
2008-04-08 08:31:00,12.25145,12.25145,12.24715,12.2511,4173181.0
2008-04-08 08:32:00,12.252,12.252,12.2495,12.2504,13643979.0
2008-04-08 08:33:00,12.2512,12.25265,12.249,12.249,10047782.0
2008-04-08 08:34:00,12.2529,12.25365,12.25085,12.2529,7775690.0
2008-04-08 08:35:00,12.2518,12.25755,12.2506,12.2514,1023191.0
2008-04-08 08:36:00,12.2562,12.2562,12.25,12.2551,8138328.0
2008-04-08 08:37:00,12.25515,12.25595,12.25045,12.2515,20446897.0
2008-04-08 08:38:00,12.2558,12.2558,12.2498,12.2553,16798836.0
2008-04-08 08:39:00,12.2546,12.2589,12.2534,12.2543,7186491.0
2008-04-08 08:40:00,12.25965,12.25965,12.2513,12.2568,8836510.0
2008-04-08 08:41:00,12.25755,12.25755,12.25535,12.2572,7643943.0
2008-04-08 08:42:00,12.2578,12.2578,12.2478,12.253,17684490.0
2008-04-08 08:43:00,12.2526,12.25315,12.2471,12.25165,25353642.0
2008-04-08 08:44:00,12.2523,12.2544,12.24815,12.25395,81907011.0
2008-04-08 08:45:00,12.25495,12.2561,12.2482,12.25245,46237041.0
2008-04-08 08:46:00,12.252,12.25294,12.25095,12.2518,30585195.0
2008-04-08 08:47:00,12.2514,12.25265,12.2506,12.25105,11608394.0
2008-04-08 08:48:00,12.2526,12.25455,12.2499,12.25455,3599894.0
2008-04-08 08:49:00,12.2505,12.2546,12.2505,12.2536,22328955.0
2008-04-08 08:50:00,12.25555,12.2568,12.2505,12.25355,47204328.0
2008-04-08 08:51:00,12.25425,12.2563,12.2502,12.2533,6256338.0
2008-04-08 08:52:00,12.2533,12.25765,12.2514,12.254,109100995.0
2008-04-08 08:53:00,12.2543,12.25763,12.251,12.2548,58155086.0
2008-04-08 08:54:00,12.25595,12.25795,12.25375,12.2569,4185949.0
2008-04-08 08:55:00,12.25535,12.25743,12.25535,12.25645,2620067.0
2008-04-08 08:56:00,12.2571,12.25745,12.25225,12.25745,25307427.0
2008-04-08 08:57:00,12.2567,12.2606,12.2539,12.259,1579679.0
2008-04-08 08:58:00,12.2612,12.2636,12.2577,12.262,9745849.0
2008-04-08 08:59:00,12.26295,12.2633,12.26045,12.26315,11616172.0
2008-04-08 09:00:00,12.26395,12.2686,12.25955,12.26685,12462230.0
2008-04-08 09:01:00,12.2663,12.26775,12.2645,12.2658,9771811.0
2008-04-08 09:02:00,12.2662,12.2662,12.2641,12.2651,15220661.0
2008-04-08 09:03:00,12.2635,12.26475,12.26085,12.2631,2364989.0
2008-04-08 09:04:00,12.2633,12.2641,12.2565,12.2585,2104407.0
2008-04-08 09:05:00,12.2581,12.2644,12.25664,12.26385,4006758.0
2008-04-08 09:06:00,12.2644,12.2644,12.25543,12.25885,24021423.0
2008-04-08 09:07:00,12.25885,12.25885,12.25345,12.2568,18455649.0
2008-04-08 09:08:00,12.2575,12.2599,12.2555,12.2578,9666420.0
2008-04-08 09:09:00,12.25815,12.2605,12.2535,12.2535,4214238.0
2008-04-08 09:10:00,12.25865,12.26345,12.25565,12.26345,17141127.0
2008-04-08 09:11:00,12.26255,12.2656,12.26065,12.26485,11124589.0
2008-04-08 09:12:00,12.26415,12.26415,12.2546,12.2589,8867470.0
2008-04-08 09:13:00,12.26235,12.2634,12.2569,12.26165,6026542.0
2008-04-08 09:14:00,12.2621,12.263,12.2593,12.263,65339568.0
2008-04-08 09:15:00,12.2627,12.2635,12.2577,12.26025,4810738.0
2008-04-08 09:16:00,12.2615,12.2633,12.2567,12.2633,17094371.0
2008-04-08 09:17:00,12.26175,12.26456,12.25925,12.26104,43968699.0
2008-04-08 09:18:00,12.2666,12.27295,12.2666,12.2713,3985882.0
2008-04-08 09:19:00,12.27145,12.2761,12.27145,12.2739,11094891.0
2008-04-08 09:20:00,12.2745,12.27535,12.2692,12.27245,60559900.0
2008-04-08 09:21:00,12.27245,12.2728,12.2671,12.27145,2157997.0
2008-04-08 09:22:00,12.27265,12.27265,12.2632,12.2673,35494962.0
2008-04-08 09:23:00,12.2676,12.2681,12.265,12.2677,18601813.0
2008-04-08 09:24:00,12.26905,12.27145,12.26225,12.27145,17396572.0
2008-04-08 09:25:00,12.2689,12.2729,12.2667,12.26865,18543281.0
2008-04-08 09:26:00,12.2707,12.2715,12.26637,12.2707,12649543.0
2008-04-08 09:27:00,12.2702,12.2754,12.26785,12.27115,4179092.0
2008-04-08 09:28:00,12.2741,12.2741,12.26765,12.27255,78898391.0
2008-04-08 09:29:00,12.2723,12.27775,12.26975,12.27775,3041070.0
2008-04-08 09:30:00,12.27625,12.2809,12.2724,12.2809,17861403.0
2008-04-08 09:31:00,12.2799,12.2835,12.2799,12.2829,12973629.0
2008-04-08 09:32:00,12.28255,12.28405,12.278,12.2832,1231285.0
2008-04-08 09:33:00,12.2836,12.28505,12.27955,12.28285,6525147.0
2008-04-08 09:34:00,12.28285,12.28353,12.2801,12.28295,49509929.0
2008-04-08 09:35:00,12.2844,12.28495,12.2783,12.2838,5170302.0
2008-04-08 09:36:00,12.2852,12.2852,12.2787,12.2819,42603289.0
2008-04-08 09:37:00,12.2829,12.2836,12.2817,12.2817,11209062.0
2008-04-08 09:38:00,12.2823,12.2855,12.2801,12.2838,4685501.0
2008-04-08 09:39:00,12.2807,12.2845,12.2795,12.28285,23628122.0
2008-04-08 09:40:00,12.28185,12.2843,12.279,12.28245,21920991.0
2008-04-08 09:41:00,12.28155,12.28176,12.278,12.27875,4366708.0
2008-04-08 09:42:00,12.28135,12.28135,12.27425,12.2787,55956460.0
2008-04-08 09:43:00,12.27775,12.2785,12.27381,12.27381,10832682.0
2008-04-08 09:44:00,12.2723,12.27725,12.2707,12.27675,1928003.0
2008-04-08 09:45:00,12.27765,12.278,12.2722,12.27535,15303096.0
2008-04-08 09:46:00,12.2749,12.2774,12.27325,12.2753,29210882.0
2008-04-08 09:47:00,12.2761,12.2768,12.27235,12.27525,18541343.0
2008-04-08 09:48:00,12.2755,12.2769,12.27115,12.2738,3716504.0
2008-04-08 09:49:00,12.2735,12.27425,12.2695,12.2733,7828960.0
2008-04-08 09:50:00,12.2737,12.27413,12.2713,12.2739,40891855.0
2008-04-08 09:51:00,12.2731,12.27555,12.2727,12.2731,2601159.0
2008-04-08 09:52:00,12.2729,12.27575,12.2702,12.27485,6955321.0
2008-04-08 09:53:00,12.27455,12.2752,12.27395,12.2752,25125990.0
2008-04-08 09:54:00,12.27615,12.27615,12.27255,12.275,20374871.0
2008-04-08 09:55:00,12.2752,12.27575,12.2717,12.2739,12443450.0
2008-04-08 09:56:00,12.27465,12.27465,12.27185,12.27325,3745349.0
2008-04-08 09:57:00,12.2737,12.276,12.2715,12.2751,9499602.0
2008-04-08 09:58:00,12.27525,12.2761,12.27395,12.27515,15640812.0
2008-04-08 09:59:00,12.27425,12.27515,12.2702,12.2732,13350237.0
2008-04-08 10:00:00,12.274,12.276,12.27005,12.27435,13794921.0
2008-04-08 10:01:00,12.2733,12.2792,12.2722,12.2792,7965860.0
2008-04-08 10:02:00,12.27825,12.27975,12.27274,12.2771,90571415.0
2008-04-08 10:03:00,12.2767,12.27685,12.27245,12.27495,21096230.0
2008-04-08 10:04:00,12.27595,12.2767,12.2723,12.27595,5494535.0
2008-04-08 10:05:00,12.2746,12.2775,12.2746,12.2769,24220649.0
2008-04-08 10:06:00,12.2777,12.27975,12.27365,12.27915,23095608.0
2008-04-08 10:07:00,12.28,12.28065,12.2738,12.27415,33368372.0
2008-04-08 10:08:00,12.2793,12.2814,12.2761,12.2798,1815133.0
2008-04-08 10:09:00,12.2816,12.28545,12.27785,12.2844,5286897.0
2008-04-08 10:10:00,12.28565,12.28787,12.28125,12.28745,10799089.0
2008-04-08 10:11:00,12.2865,12.2869,12.28005,12.2833,1596811.0
2008-04-08 10:12:00,12.2848,12.2851,12.27825,12.2822,8263642.0
2008-04-08 10:13:00,12.28175,12.28295,12.27675,12.27675,86089784.0
2008-04-08 10:14:00,12.2806,12.28205,12.27845,12.2803,6229124.0
2008-04-08 10:15:00,12.28025,12.28145,12.27325,12.27325,9670373.0
2008-04-08 10:16:00,12.2765,12.2786,12.2765,12.27795,2017929.0
2008-04-08 10:17:00,12.2775,12.28075,12.2767,12.27805,94664413.0
2008-04-08 10:18:00,12.2793,12.2793,12.2739,12.2777,6262872.0
2008-04-08 10:19:00,12.27775,12.2789,12.27625,12.27625,8238951.0
2008-04-08 10:20:00,12.27925,12.27925,12.27655,12.27655,10434328.0
2008-04-08 10:21:00,12.2778,12.2778,12.2737,12.27775,6496932.0
2008-04-08 10:22:00,12.27775,12.27775,12.2746,12.2764,7192531.0
2008-04-08 10:23:00,12.2761,12.2772,12.27325,12.27565,13527547.0
2008-04-08 10:24:00,12.2764,12.2764,12.2681,12.27175,4136929.0
2008-04-08 10:25:00,12.27285,12.2734,12.26635,12.26775,43565853.0
2008-04-08 10:26:00,12.2713,12.2746,12.26855,12.2735,831214.0
2008-04-08 10:27:00,12.2722,12.27655,12.2718,12.272,2694297.0
2008-04-08 10:28:00,12.2775,12.2797,12.2734,12.2776,5718035.0
2008-04-08 10:29:00,12.27935,12.27935,12.2716,12.2749,6662104.0
2008-04-08 10:30:00,12.27595,12.2766,12.27452,12.27545,41178646.0
2008-04-08 10:31:00,12.27475,12.27605,12.2674,12.2674,2441854.0
2008-04-08 10:32:00,12.27335,12.2735,12.27035,12.27255,6029592.0
2008-04-08 10:33:00,12.2724,12.2735,12.2701,12.27195,4071430.0
2008-04-08 10:34:00,12.27375,12.27425,12.27155,12.2733,4191378.0
2008-04-08 10:35:00,12.2743,12.2743,12.2718,12.274,3028182.0
2008-04-08 10:36:00,12.2752,12.2752,12.27195,12.27355,7176922.0
2008-04-08 10:37:00,12.27345,12.27545,12.27119,12.27505,10919699.0
2008-04-08 10:38:00,12.27615,12.27795,12.2726,12.27715,37149755.0
2008-04-08 10:39:00,12.27675,12.27795,12.2707,12.2707,8246592.0
2008-04-08 10:40:00,12.27605,12.27605,12.27015,12.27015,3315967.0
2008-04-08 10:41:00,12.2742,12.2758,12.2715,12.275,6657887.0
2008-04-08 10:42:00,12.275,12.2775,12.2721,12.27695,15212026.0
2008-04-08 10:43:00,12.2766,12.27705,12.27225,12.27615,13424197.0
2008-04-08 10:44:00,12.27625,12.2769,12.2742,12.2753,106673299.0
2008-04-08 10:45:00,12.2751,12.27702,12.2732,12.2749,77621098.0
2008-04-08 10:46:00,12.27845,12.27845,12.2715,12.27485,28393143.0
2008-04-08 10:47:00,12.2747,12.2763,12.2726,12.2752,12820177.0
2008-04-08 10:48:00,12.27465,12.2773,12.2733,12.27515,8728179.0
2008-04-08 10:49:00,12.2757,12.2761,12.27205,12.2749,7718725.0
2008-04-08 10:50:00,12.2779,12.2779,12.2755,12.27605,6653616.0
2008-04-08 10:51:00,12.27605,12.2763,12.2685,12.2728,10669118.0
2008-04-08 10:52:00,12.2749,12.27545,12.27155,12.27385,56981892.0
2008-04-08 10:53:00,12.2731,12.2738,12.2661,12.2704,172738359.0
2008-04-08 10:54:00,12.27,12.2729,12.2683,12.2721,11898307.0
2008-04-08 10:55:00,12.2689,12.27365,12.26755,12.2686,32295801.0
2008-04-08 10:56:00,12.2731,12.2731,12.2709,12.27135,19747441.0
2008-04-08 10:57:00,12.27195,12.2746,12.2711,12.27345,73109761.0
2008-04-08 10:58:00,12.2727,12.2749,12.26865,12.27075,32224751.0
2008-04-08 10:59:00,12.2713,12.2729,12.27111,12.2717,32164502.0
2008-04-08 11:00:00,12.2723,12.2737,12.2665,12.27185,4895827.0
2008-04-08 11:01:00,12.2727,12.27355,12.2688,12.2703,58360506.0
2008-04-08 11:02:00,12.27285,12.2742,12.27165,12.2738,2324730.0
2008-04-08 11:03:00,12.2741,12.27595,12.2696,12.27375,18870131.0
2008-04-08 11:04:00,12.2749,12.2755,12.2716,12.2755,55750909.0
2008-04-08 11:05:00,12.27525,12.2783,12.27265,12.27695,16276097.0
2008-04-08 11:06:00,12.27875,12.27875,12.27265,12.2735,11750179.0
2008-04-08 11:07:00,12.2773,12.27775,12.27115,12.2741,21440138.0
2008-04-08 11:08:00,12.2756,12.27765,12.273,12.2735,23207129.0
2008-04-08 11:09:00,12.2759,12.2794,12.271,12.27805,2535801.0
2008-04-08 11:10:00,12.27895,12.27985,12.2766,12.2777,42347078.0
2008-04-08 11:11:00,12.27725,12.2793,12.2734,12.2766,21865967.0
2008-04-08 11:12:00,12.2768,12.27825,12.2724,12.2761,31227174.0
2008-04-08 11:13:00,12.2767,12.2767,12.275,12.27605,7436994.0
2008-04-08 11:14:00,12.2774,12.27765,12.27405,12.27695,5267693.0
2008-04-08 11:15:00,12.2777,12.27935,12.27435,12.27435,80403883.0
2008-04-08 11:16:00,12.27895,12.27895,12.2761,12.27675,6681695.0
2008-04-08 11:17:00,12.2772,12.28165,12.27545,12.27685,22087907.0
2008-04-08 11:18:00,12.2811,12.2818,12.2736,12.2775,30247096.0
2008-04-08 11:19:00,12.2777,12.2782,12.27015,12.27015,6757539.0
2008-04-08 11:20:00,12.27465,12.2755,12.26985,12.2733,41989181.0
2008-04-08 11:21:00,12.27285,12.2756,12.2715,12.2731,17584438.0
2008-04-08 11:22:00,12.27325,12.275,12.2713,12.2749,62705570.0
2008-04-08 11:23:00,12.2754,12.27545,12.27057,12.27329,4207270.0
2008-04-08 11:24:00,12.27375,12.27375,12.26965,12.2727,14022123.0
2008-04-08 11:25:00,12.2726,12.2726,12.2663,12.27065,17929453.0
2008-04-08 11:26:00,12.27105,12.27105,12.26885,12.27105,5918658.0
2008-04-08 11:27:00,12.2705,12.27155,12.2675,12.27155,6196360.0
2008-04-08 11:28:00,12.27215,12.2738,12.26875,12.2738,4637386.0
2008-04-08 11:29:00,12.27305,12.27415,12.27115,12.27225,30398977.0
2008-04-08 11:30:00,12.27225,12.27335,12.2711,12.2718,12239928.0
2008-04-08 11:31:00,12.2708,12.27145,12.2671,12.27015,2594470.0
2008-04-08 11:32:00,12.2719,12.2719,12.26625,12.26875,34910299.0
2008-04-08 11:33:00,12.2698,12.27005,12.267,12.27005,22169124.0
2008-04-08 11:34:00,12.26985,12.27085,12.2681,12.2706,21157864.0
2008-04-08 11:35:00,12.2708,12.2722,12.2685,12.27205,9802326.0
2008-04-08 11:36:00,12.2727,12.27325,12.2698,12.27075,2073198.0
2008-04-08 11:37:00,12.2725,12.2754,12.2691,12.2745,28872386.0
2008-04-08 11:38:00,12.2745,12.27505,12.2692,12.27155,13657648.0
2008-04-08 11:39:00,12.2705,12.271,12.2651,12.2689,11085386.0
2008-04-08 11:40:00,12.26785,12.26865,12.26205,12.26675,18352506.0
2008-04-08 11:41:00,12.26675,12.269,12.2634,12.2634,32718884.0
2008-04-08 11:42:00,12.26845,12.26845,12.2658,12.2662,22470023.0
2008-04-08 11:43:00,12.2669,12.26865,12.26414,12.2647,135671416.0
2008-04-08 11:44:00,12.27055,12.27055,12.26525,12.26835,8187862.0
2008-04-08 11:45:00,12.2678,12.27,12.2672,12.26925,2165846.0
2008-04-08 11:46:00,12.2692,12.2704,12.266,12.2702,5761029.0
2008-04-08 11:47:00,12.26725,12.27105,12.26725,12.26845,13857376.0
2008-04-08 11:48:00,12.26945,12.2723,12.26725,12.2723,4834389.0
2008-04-08 11:49:00,12.2727,12.2749,12.2695,12.2739,11726923.0
2008-04-08 11:50:00,12.2748,12.2764,12.27005,12.27605,18063139.0
2008-04-08 11:51:00,12.2742,12.27575,12.2702,12.2739,17801045.0
2008-04-08 11:52:00,12.2752,12.2774,12.2711,12.2774,3596788.0
2008-04-08 11:53:00,12.27685,12.27685,12.27028,12.27055,10614271.0
2008-04-08 11:54:00,12.2728,12.2776,12.27145,12.2765,19317513.0
2008-04-08 11:55:00,12.2762,12.2772,12.27119,12.276,16359896.0
2008-04-08 11:56:00,12.2764,12.2764,12.2712,12.2753,7742633.0
2008-04-08 11:57:00,12.2752,12.281,12.27275,12.28025,53204670.0
2008-04-08 11:58:00,12.28105,12.28115,12.2749,12.27865,16287882.0
2008-04-08 11:59:00,12.2784,12.2797,12.274,12.2785,35474837.0
2008-04-08 12:00:00,12.2792,12.2792,12.2734,12.2785,34056954.0
2008-04-08 12:01:00,12.2791,12.27975,12.2738,12.2769,36176458.0
2008-04-08 12:02:00,12.27885,12.27885,12.27285,12.27775,9149705.0
2008-04-08 12:03:00,12.27755,12.2786,12.27465,12.2786,26531011.0
2008-04-08 12:04:00,12.27965,12.28235,12.27635,12.2796,4616900.0
2008-04-08 12:05:00,12.27975,12.28175,12.27835,12.2807,44589968.0
2008-04-08 12:06:00,12.2816,12.2816,12.2739,12.27625,24999076.0
2008-04-08 12:07:00,12.28035,12.2882,12.28013,12.284,10216277.0
2008-04-08 12:08:00,12.2897,12.2897,12.28285,12.28285,11892477.0
2008-04-08 12:09:00,12.2852,12.28625,12.27905,12.284,45015171.0
2008-04-08 12:10:00,12.2843,12.2843,12.2804,12.2825,90636023.0
2008-04-08 12:11:00,12.2837,12.2837,12.2767,12.2812,9380335.0
2008-04-08 12:12:00,12.28205,12.2823,12.27735,12.27735,3209143.0
2008-04-08 12:13:00,12.28145,12.28445,12.27925,12.28345,7786005.0
2008-04-08 12:14:00,12.28515,12.2854,12.28035,12.28405,19560369.0
2008-04-08 12:15:00,12.2852,12.2852,12.2796,12.283,17253986.0
2008-04-08 12:16:00,12.28515,12.28515,12.27965,12.281,4186371.0
2008-04-08 12:17:00,12.27885,12.2813,12.27525,12.27965,13933202.0
2008-04-08 12:18:00,12.2818,12.2833,12.27655,12.28125,13795573.0
2008-04-08 12:19:00,12.2813,12.2823,12.2766,12.2766,41782908.0
2008-04-08 12:20:00,12.28075,12.2813,12.2775,12.2813,12824647.0
2008-04-08 12:21:00,12.28105,12.28105,12.2755,12.2782,55875140.0
2008-04-08 12:22:00,12.2804,12.28085,12.2769,12.279,48317807.0
2008-04-08 12:23:00,12.28015,12.2817,12.27825,12.28105,36324096.0
2008-04-08 12:24:00,12.28205,12.28205,12.27705,12.2815,10854723.0
2008-04-08 12:25:00,12.281,12.28225,12.27685,12.28155,3620534.0
2008-04-08 12:26:00,12.2826,12.2827,12.27835,12.2795,20489213.0
2008-04-08 12:27:00,12.2802,12.2802,12.278,12.278,3447022.0
2008-04-08 12:28:00,12.28075,12.28075,12.2739,12.27605,4964515.0
2008-04-08 12:29:00,12.27685,12.27745,12.27145,12.2752,19163268.0
2008-04-08 12:30:00,12.2762,12.279,12.27285,12.2753,11725371.0
2008-04-08 12:31:00,12.27765,12.2785,12.27572,12.27735,14544251.0
2008-04-08 12:32:00,12.2791,12.27975,12.2776,12.2776,63765701.0
2008-04-08 12:33:00,12.27925,12.28078,12.27795,12.2783,10520102.0
2008-04-08 12:34:00,12.2794,12.2827,12.2766,12.2799,8909610.0
2008-04-08 12:35:00,12.2799,12.2801,12.27475,12.27805,1884128.0
2008-04-08 12:36:00,12.2791,12.2791,12.27155,12.27405,12429026.0
2008-04-08 12:37:00,12.27445,12.2751,12.26635,12.2713,33056753.0
2008-04-08 12:38:00,12.27185,12.2742,12.26935,12.2732,44733217.0
2008-04-08 12:39:00,12.27135,12.27348,12.27043,12.2719,18347161.0
2008-04-08 12:40:00,12.2731,12.2771,12.27015,12.27535,19228632.0
2008-04-08 12:41:00,12.27545,12.2787,12.27165,12.27725,3769577.0
2008-04-08 12:42:00,12.2791,12.2791,12.2745,12.27665,26778975.0
2008-04-08 12:43:00,12.2773,12.27825,12.2729,12.2764,7218121.0
2008-04-08 12:44:00,12.27685,12.27685,12.27425,12.2752,6896569.0
2008-04-08 12:45:00,12.2756,12.2756,12.2702,12.2745,38031618.0
2008-04-08 12:46:00,12.27645,12.2775,12.2734,12.2759,72358796.0
2008-04-08 12:47:00,12.2749,12.2767,12.27245,12.27625,28862613.0
2008-04-08 12:48:00,12.2776,12.278,12.274,12.2773,39081003.0
2008-04-08 12:49:00,12.2786,12.27945,12.2752,12.2752,25253107.0
2008-04-08 12:50:00,12.27795,12.27935,12.27225,12.27935,11296462.0
2008-04-08 12:51:00,12.2789,12.2789,12.2748,12.27785,3387660.0
2008-04-08 12:52:00,12.2783,12.2783,12.27444,12.27447,24632445.0
2008-04-08 12:53:00,12.27125,12.27125,12.26349,12.26355,4742035.0
2008-04-08 12:54:00,12.2631,12.26635,12.2605,12.26365,11119477.0
2008-04-08 12:55:00,12.26245,12.26475,12.26,12.2636,19605325.0
2008-04-08 12:56:00,12.2629,12.2662,12.2608,12.2617,5025990.0
2008-04-08 12:57:00,12.261,12.261,12.25583,12.2569,14341763.0
2008-04-08 12:58:00,12.25875,12.25875,12.255,12.25685,44263928.0
2008-04-08 12:59:00,12.25785,12.2579,12.24695,12.2526,81454188.0
2008-04-08 13:00:00,12.2523,12.2555,12.24855,12.25485,1413385.0
2008-04-08 13:01:00,12.2532,12.257,12.25165,12.25595,7470929.0
2008-04-08 13:02:00,12.25655,12.2597,12.2529,12.2581,26498819.0
2008-04-08 13:03:00,12.2591,12.25975,12.2526,12.2526,8353269.0
2008-04-08 13:04:00,12.25615,12.2574,12.25485,12.2561,16634106.0
2008-04-08 13:05:00,12.2562,12.25645,12.25345,12.2557,8687591.0
2008-04-08 13:06:00,12.255,12.257,12.25155,12.2538,2455183.0
2008-04-08 13:07:00,12.2527,12.2543,12.2482,12.25335,6034016.0
2008-04-08 13:08:00,12.25425,12.25425,12.24865,12.2511,9189332.0
2008-04-08 13:09:00,12.25095,12.2535,12.25071,12.25295,34874612.0
2008-04-08 13:10:00,12.2546,12.2546,12.2431,12.2471,23054022.0
2008-04-08 13:11:00,12.2486,12.2502,12.2465,12.24795,20304567.0
2008-04-08 13:12:00,12.24855,12.24865,12.2457,12.2477,19024446.0
2008-04-08 13:13:00,12.24895,12.24895,12.2389,12.24205,16440531.0
2008-04-08 13:14:00,12.2442,12.24745,12.2419,12.2436,8645055.0
2008-04-08 13:15:00,12.2463,12.2486,12.2431,12.2486,12051227.0
2008-04-08 13:16:00,12.24885,12.24945,12.24305,12.2466,11482506.0
2008-04-08 13:17:00,12.241,12.247,12.2408,12.2445,15485596.0
2008-04-08 13:18:00,12.24535,12.2474,12.243,12.244,29373326.0
2008-04-08 13:19:00,12.2443,12.2465,12.2404,12.2404,11295286.0
2008-04-08 13:20:00,12.24205,12.24205,12.23725,12.24095,34824914.0
2008-04-08 13:21:00,12.24035,12.24583,12.23866,12.24555,55461696.0
2008-04-08 13:22:00,12.24635,12.24635,12.24045,12.24495,33828273.0
2008-04-08 13:23:00,12.2453,12.2467,12.24085,12.2433,7507325.0
2008-04-08 13:24:00,12.24385,12.2453,12.2417,12.2443,26967287.0
2008-04-08 13:25:00,12.24495,12.24495,12.24215,12.2426,4822090.0
2008-04-08 13:26:00,12.24285,12.24285,12.23575,12.2397,4857766.0
2008-04-08 13:27:00,12.24,12.24195,12.23462,12.2411,17935428.0
2008-04-08 13:28:00,12.2419,12.24195,12.23613,12.2388,9892534.0
2008-04-08 13:29:00,12.23425,12.2388,12.231,12.23385,18085277.0
2008-04-08 13:30:00,12.234,12.23545,12.2293,12.2315,3133474.0
2008-04-08 13:31:00,12.23145,12.2322,12.22919,12.2322,54529441.0
2008-04-08 13:32:00,12.23175,12.23355,12.2284,12.232,25333470.0
2008-04-08 13:33:00,12.2317,12.234,12.23075,12.23325,4317706.0
2008-04-08 13:34:00,12.2336,12.23533,12.2304,12.2335,14902754.0
2008-04-08 13:35:00,12.23445,12.2353,12.23195,12.2351,43773260.0
2008-04-08 13:36:00,12.2358,12.23615,12.2319,12.23615,6830000.0
2008-04-08 13:37:00,12.2353,12.2363,12.23245,12.23245,13270120.0
2008-04-08 13:38:00,12.2378,12.23995,12.2343,12.23895,6865288.0
2008-04-08 13:39:00,12.23675,12.24165,12.23595,12.24005,7155963.0
2008-04-08 13:40:00,12.241,12.2415,12.2381,12.24065,37552124.0
2008-04-08 13:41:00,12.2396,12.24095,12.238,12.2402,6432985.0
2008-04-08 13:42:00,12.23935,12.2415,12.23615,12.24035,5642639.0
2008-04-08 13:43:00,12.24085,12.2416,12.23635,12.2393,2584587.0
2008-04-08 13:44:00,12.2418,12.24265,12.23707,12.24265,11999209.0
2008-04-08 13:45:00,12.2423,12.2423,12.2357,12.24055,42364254.0
2008-04-08 13:46:00,12.2414,12.24265,12.2376,12.24265,105527610.0
2008-04-08 13:47:00,12.2434,12.24505,12.2392,12.2439,2489761.0
2008-04-08 13:48:00,12.24475,12.24755,12.2427,12.24605,6100126.0
2008-04-08 13:49:00,12.2482,12.2482,12.2373,12.24535,24572850.0
2008-04-08 13:50:00,12.2453,12.2491,12.24041,12.2484,9587937.0
2008-04-08 13:51:00,12.24765,12.24775,12.2431,12.2455,12905348.0
2008-04-08 13:52:00,12.2482,12.24905,12.24495,12.24825,17848071.0
2008-04-08 13:53:00,12.2442,12.2476,12.2429,12.24645,10951814.0
2008-04-08 13:54:00,12.24725,12.24725,12.2417,12.2456,16602077.0
2008-04-08 13:55:00,12.2462,12.2478,12.2434,12.24685,19810070.0
2008-04-08 13:56:00,12.2466,12.2474,12.24162,12.24623,10618595.0
2008-04-08 13:57:00,12.242,12.24625,12.23943,12.24175,7758557.0
2008-04-08 13:58:00,12.2452,12.2452,12.23905,12.2394,27139948.0
2008-04-08 13:59:00,12.24085,12.2419,12.23945,12.24055,8852734.0
2008-04-08 14:00:00,12.2425,12.2427,12.2383,12.2395,12809808.0
2008-04-08 14:01:00,12.23555,12.23555,12.2288,12.2342,16258144.0
2008-04-08 14:02:00,12.2347,12.2366,12.23095,12.2353,15868608.0
2008-04-08 14:03:00,12.2335,12.2356,12.2335,12.23435,16949449.0
2008-04-08 14:04:00,12.23535,12.23765,12.23275,12.2365,6960611.0
2008-04-08 14:05:00,12.2358,12.2369,12.23035,12.23035,24448692.0
2008-04-08 14:06:00,12.2311,12.2337,12.2242,12.22895,3293977.0
2008-04-08 14:07:00,12.22805,12.23115,12.22535,12.2308,39282852.0
2008-04-08 14:08:00,12.232,12.23225,12.2263,12.22895,25192515.0
2008-04-08 14:09:00,12.228,12.2292,12.2232,12.22825,17446721.0
2008-04-08 14:10:00,12.2291,12.22975,12.2257,12.22685,6267769.0
2008-04-08 14:11:00,12.22675,12.22768,12.2181,12.22467,2982274.0
2008-04-08 14:12:00,12.226,12.226,12.2208,12.223,20250991.0
2008-04-08 14:13:00,12.2235,12.2236,12.2178,12.2214,5083426.0
2008-04-08 14:14:00,12.2243,12.22445,12.2193,12.2235,214199120.0
2008-04-08 14:15:00,12.2232,12.22625,12.22105,12.2246,31015235.0
2008-04-08 14:16:00,12.2259,12.2275,12.22205,12.2268,23313701.0
2008-04-08 14:17:00,12.22595,12.22895,12.22395,12.2279,2127790.0
2008-04-08 14:18:00,12.22945,12.2303,12.22215,12.22345,78376440.0
2008-04-08 14:19:00,12.22705,12.22705,12.22,12.2236,9336549.0
2008-04-08 14:20:00,12.22435,12.2247,12.2191,12.22375,17687259.0
2008-04-08 14:21:00,12.2229,12.22353,12.2166,12.22205,12653885.0
2008-04-08 14:22:00,12.2237,12.2243,12.22025,12.2228,14907835.0
2008-04-08 14:23:00,12.2231,12.22395,12.21725,12.22035,2945247.0
2008-04-08 14:24:00,12.2229,12.22315,12.21935,12.22055,64838592.0
2008-04-08 14:25:00,12.22155,12.2228,12.21515,12.2173,10519451.0
2008-04-08 14:26:00,12.21845,12.2203,12.2132,12.2167,3642859.0
2008-04-08 14:27:00,12.21595,12.21865,12.2124,12.2124,18092526.0
2008-04-08 14:28:00,12.21835,12.2197,12.21395,12.2184,5423730.0
2008-04-08 14:29:00,12.21905,12.21965,12.21365,12.21745,38460213.0
2008-04-08 14:30:00,12.2178,12.2178,12.208,12.2101,11784843.0
2008-04-08 14:31:00,12.21085,12.2156,12.2077,12.21255,21223348.0
2008-04-08 14:32:00,12.21265,12.21645,12.21135,12.2159,20558093.0
2008-04-08 14:33:00,12.216,12.21725,12.21145,12.21515,7420477.0
2008-04-08 14:34:00,12.2159,12.21835,12.2124,12.2149,19671226.0
2008-04-08 14:35:00,12.2141,12.2193,12.2141,12.2161,7446552.0
2008-04-08 14:36:00,12.2173,12.2183,12.2165,12.2166,33690153.0
2008-04-08 14:37:00,12.2174,12.219,12.21505,12.21505,153866418.0
2008-04-08 14:38:00,12.21995,12.22005,12.2164,12.2198,8030922.0
2008-04-08 14:39:00,12.2185,12.2206,12.2148,12.2194,29672843.0
2008-04-08 14:40:00,12.2197,12.2225,12.21435,12.2225,12376323.0
2008-04-08 14:41:00,12.2202,12.2244,12.21935,12.2218,5423949.0
2008-04-08 14:42:00,12.22385,12.2264,12.21915,12.22265,36485640.0
2008-04-08 14:43:00,12.2218,12.2254,12.2202,12.2251,13450937.0
2008-04-08 14:44:00,12.224,12.2259,12.2216,12.2247,13324054.0
2008-04-08 14:45:00,12.22495,12.2278,12.2231,12.2262,15910216.0
2008-04-08 14:46:00,12.2275,12.2275,12.22165,12.227,29911981.0
2008-04-08 14:47:00,12.2274,12.231,12.2217,12.2217,5248546.0
2008-04-08 14:48:00,12.22755,12.2301,12.2247,12.2279,19804531.0
2008-04-08 14:49:00,12.22745,12.229,12.2252,12.2252,15515197.0
2008-04-08 14:50:00,12.23015,12.2313,12.2266,12.2305,17427632.0
2008-04-08 14:51:00,12.2305,12.23105,12.2245,12.22955,4482204.0
2008-04-08 14:52:00,12.23035,12.23035,12.22537,12.2278,9715396.0
2008-04-08 14:53:00,12.22695,12.22975,12.2233,12.22835,3267842.0
2008-04-08 14:54:00,12.22895,12.23025,12.225,12.2284,85101246.0
2008-04-08 14:55:00,12.22855,12.22885,12.22635,12.22635,64036667.0
2008-04-08 14:56:00,12.2282,12.2298,12.22565,12.2278,1517968.0
2008-04-08 14:57:00,12.2272,12.2289,12.2234,12.22625,6538490.0
2008-04-08 14:58:00,12.2264,12.22735,12.2253,12.22705,4378238.0
2008-04-08 14:59:00,12.2264,12.22765,12.2247,12.2258,10951565.0
2008-04-08 15:00:00,12.2269,12.2269,12.21915,12.2241,8491971.0
2008-04-08 15:01:00,12.2243,12.2243,12.21865,12.2229,575998.0
2008-04-08 15:02:00,12.2234,12.2236,12.22115,12.22235,4840207.0
2008-04-08 15:03:00,12.222,12.2226,12.21695,12.21695,8358926.0
2008-04-08 15:04:00,12.2178,12.2188,12.21185,12.21805,23787559.0
2008-04-08 15:05:00,12.219,12.2212,12.2163,12.2163,8424574.0
2008-04-08 15:06:00,12.2205,12.22145,12.21525,12.2179,1874107.0
2008-04-08 15:07:00,12.2187,12.2202,12.2177,12.2196,6431803.0
2008-04-08 15:08:00,12.2193,12.2203,12.21589,12.2203,6302652.0
2008-04-08 15:09:00,12.2202,12.2203,12.21655,12.2198,2730667.0
2008-04-08 15:10:00,12.21905,12.22235,12.21815,12.22205,16454506.0
2008-04-08 15:11:00,12.2216,12.2231,12.2189,12.22125,7957308.0
2008-04-08 15:12:00,12.22265,12.22265,12.2199,12.2206,2139679.0
2008-04-08 15:13:00,12.221,12.22245,12.21895,12.22125,22518329.0
2008-04-08 15:14:00,12.2209,12.2216,12.2167,12.2216,26855543.0
2008-04-08 15:15:00,12.22145,12.22265,12.2189,12.2217,44495358.0
2008-04-08 15:16:00,12.2233,12.2233,12.22025,12.22185,35344600.0
2008-04-08 15:17:00,12.2198,12.22345,12.2198,12.2226,2870994.0
2008-04-08 15:18:00,12.22295,12.22295,12.2214,12.2214,5503347.0
2008-04-08 15:19:00,12.22155,12.2233,12.2203,12.2207,25492841.0
2008-04-08 15:20:00,12.22345,12.22345,12.22015,12.2225,17418067.0
2008-04-08 15:21:00,12.22315,12.224,12.2198,12.22395,2797742.0
2008-04-08 15:22:00,12.2237,12.22485,12.2229,12.2239,20411755.0
2008-04-08 15:23:00,12.22375,12.22375,12.2186,12.2232,4567129.0
2008-04-08 15:24:00,12.2217,12.22385,12.2207,12.22275,7569608.0
2008-04-08 15:25:00,12.22155,12.2239,12.21895,12.2231,4837271.0
2008-04-08 15:26:00,12.2229,12.2229,12.22165,12.22285,18340797.0
2008-04-08 15:27:00,12.2236,12.2293,12.2236,12.22895,10896272.0
2008-04-08 15:28:00,12.229,12.229,12.22245,12.22795,19368854.0
2008-04-08 15:29:00,12.22725,12.2281,12.22435,12.2274,27899734.0
2008-04-08 15:30:00,12.22895,12.22895,12.2238,12.22595,4775637.0
2008-04-08 15:31:00,12.22775,12.2326,12.22575,12.2312,2080665.0
2008-04-08 15:32:00,12.2334,12.23385,12.22785,12.2303,9485701.0
2008-04-08 15:33:00,12.2321,12.23215,12.2309,12.23105,17470221.0
2008-04-08 15:34:00,12.23285,12.23285,12.23065,12.23265,10351136.0
2008-04-08 15:35:00,12.23035,12.23335,12.22955,12.23225,890403.0
2008-04-08 15:36:00,12.2337,12.2337,12.2283,12.23215,27978635.0
2008-04-08 15:37:00,12.2321,12.23285,12.23145,12.23145,3357425.0
2008-04-08 15:38:00,12.2322,12.2329,12.22985,12.2324,3431359.0
2008-04-08 15:39:00,12.23295,12.23355,12.22935,12.23295,7924544.0
2008-04-08 15:40:00,12.234,12.234,12.23185,12.2324,109864208.0
2008-04-08 15:41:00,12.23345,12.23385,12.23215,12.23355,3892401.0
2008-04-08 15:42:00,12.2346,12.2346,12.2279,12.23415,8005140.0
2008-04-08 15:43:00,12.23435,12.23505,12.23185,12.23345,12251169.0
2008-04-08 15:44:00,12.2346,12.2346,12.22715,12.2286,11225834.0
2008-04-08 15:45:00,12.2288,12.23007,12.2247,12.22965,10646481.0
2008-04-08 15:46:00,12.22995,12.23255,12.22795,12.2319,43588335.0
2008-04-08 15:47:00,12.2321,12.2346,12.22965,12.2337,3653828.0
2008-04-08 15:48:00,12.2345,12.2347,12.2315,12.2347,5037736.0
2008-04-08 15:49:00,12.23435,12.2355,12.233,12.2351,1078379.0
2008-04-08 15:50:00,12.2353,12.2382,12.233,12.2371,2384503.0
2008-04-08 15:51:00,12.237,12.23895,12.23425,12.23815,3616797.0
2008-04-08 15:52:00,12.2392,12.2392,12.23745,12.239,2220904.0
2008-04-08 15:53:00,12.2395,12.2395,12.23705,12.23705,95104238.0
2008-04-08 15:54:00,12.23505,12.24225,12.23505,12.2413,4827165.0
2008-04-08 15:55:00,12.24115,12.2418,12.2376,12.24115,17326038.0
2008-04-08 15:56:00,12.242,12.242,12.24035,12.2411,21624488.0
2008-04-08 15:57:00,12.24115,12.24245,12.23925,12.2409,7317857.0
2008-04-08 15:58:00,12.24285,12.24335,12.23835,12.242,17798397.0
2008-04-08 15:59:00,12.2405,12.24545,12.2388,12.24405,19955627.0
2008-04-08 16:00:00,12.2395,12.24812,12.2395,12.248,9154459.0
2008-04-08 16:01:00,12.2501,12.2501,12.24419,12.24595,3039985.0
2008-04-08 16:02:00,12.246,12.246,12.24025,12.24355,19448931.0
2008-04-08 16:03:00,12.24405,12.2444,12.23845,12.23945,1066648.0
2008-04-08 16:04:00,12.2417,12.2417,12.2341,12.23945,2885659.0
2008-04-08 16:05:00,12.23985,12.23985,12.2322,12.2346,14610855.0
2008-04-08 16:06:00,12.2352,12.23655,12.22925,12.23655,9294912.0
2008-04-08 16:07:00,12.2366,12.24352,12.2366,12.2417,4325495.0
2008-04-08 16:08:00,12.2428,12.2428,12.2364,12.23825,44760402.0
2008-04-08 16:09:00,12.2397,12.24105,12.2376,12.23895,5821880.0
2008-04-08 16:10:00,12.2402,12.2409,12.23685,12.2399,10437905.0
2008-04-08 16:11:00,12.2403,12.2451,12.23775,12.2393,11299215.0
2008-04-08 16:12:00,12.24335,12.2439,12.24115,12.2426,8104882.0
2008-04-08 16:13:00,12.2407,12.2427,12.2364,12.24055,1815685.0
2008-04-08 16:14:00,12.2407,12.2431,12.2386,12.24155,31516427.0
2008-04-08 16:15:00,12.2424,12.2428,12.23965,12.2408,6273012.0
2008-04-08 16:16:00,12.24265,12.2449,12.2406,12.2442,15987938.0
2008-04-08 16:17:00,12.24,12.2446,12.2391,12.2391,21726957.0
2008-04-08 16:18:00,12.2447,12.2447,12.2374,12.2374,4051848.0
2008-04-08 16:19:00,12.2389,12.24155,12.235,12.2374,3952180.0
2008-04-08 16:20:00,12.24185,12.2421,12.23825,12.2411,6047012.0
2008-04-08 16:21:00,12.2402,12.24105,12.23605,12.24105,1439748.0
2008-04-08 16:22:00,12.23985,12.24115,12.23675,12.23855,2701085.0
2008-04-08 16:23:00,12.23955,12.23955,12.23345,12.23815,13566457.0
2008-04-08 16:24:00,12.23965,12.2443,12.23595,12.2443,9559882.0
2008-04-08 16:25:00,12.24395,12.2447,12.2398,12.2427,8652255.0
2008-04-08 16:26:00,12.2433,12.24386,12.23775,12.2406,9051487.0
2008-04-08 16:27:00,12.24075,12.2449,12.23695,12.23695,8784577.0
2008-04-08 16:28:00,12.24135,12.2431,12.237,12.2401,4343022.0
2008-04-08 16:29:00,12.23935,12.24215,12.2384,12.24035,35638164.0
2008-04-08 16:30:00,12.2419,12.2434,12.23825,12.2423,3642099.0
2008-04-08 16:31:00,12.2412,12.2431,12.23745,12.241,4345178.0
2008-04-08 16:32:00,12.2413,12.2413,12.23445,12.23445,8795740.0
2008-04-08 16:33:00,12.23815,12.2395,12.234,12.2379,2443609.0
2008-04-08 16:34:00,12.2399,12.2399,12.23534,12.2389,19400964.0
2008-04-08 16:35:00,12.23865,12.2391,12.23455,12.2389,12920100.0
2008-04-08 16:36:00,12.23895,12.2402,12.2357,12.2397,12816668.0
2008-04-08 16:37:00,12.23905,12.2398,12.23665,12.23915,26582417.0
2008-04-08 16:38:00,12.2406,12.2406,12.23442,12.2392,2397299.0
2008-04-08 16:39:00,12.2388,12.24015,12.23745,12.23795,5221620.0
2008-04-08 16:40:00,12.2403,12.2403,12.2373,12.2391,23254266.0
2008-04-08 16:41:00,12.23845,12.2396,12.2347,12.2381,12418220.0
2008-04-08 16:42:00,12.23995,12.24226,12.2366,12.2384,1067877.0
2008-04-08 16:43:00,12.2423,12.2423,12.23615,12.23615,16603001.0
2008-04-08 16:44:00,12.2425,12.2425,12.2385,12.2411,6117206.0
2008-04-08 16:45:00,12.24165,12.24165,12.238,12.24,2347335.0
2008-04-08 16:46:00,12.2404,12.2404,12.23205,12.23565,23935187.0
2008-04-08 16:47:00,12.23585,12.23675,12.23415,12.23545,2593846.0
2008-04-08 16:48:00,12.2374,12.2374,12.2317,12.2346,31455036.0
2008-04-08 16:49:00,12.235,12.235,12.22762,12.23,9586030.0
2008-04-08 16:50:00,12.2308,12.2342,12.227,12.227,11324849.0
2008-04-08 16:51:00,12.2281,12.2296,12.224,12.2296,3334255.0
2008-04-08 16:52:00,12.22945,12.23055,12.22555,12.23045,2637411.0
2008-04-08 16:53:00,12.23105,12.2324,12.2263,12.2312,8410078.0
2008-04-08 16:54:00,12.2306,12.2321,12.2261,12.229,39387001.0
2008-04-08 16:55:00,12.2285,12.22925,12.2257,12.2273,18655649.0
2008-04-08 16:56:00,12.22755,12.2292,12.2267,12.22745,31469410.0
2008-04-08 16:57:00,12.22755,12.231,12.22385,12.2309,5914057.0
2008-04-08 16:58:00,12.23105,12.2315,12.2257,12.2315,2708716.0
2008-04-08 16:59:00,12.2308,12.23355,12.22905,12.23275,9543967.0
2008-04-08 17:00:00,12.2337,12.23455,12.22855,12.2296,6284782.0
2008-04-08 17:01:00,12.23215,12.23395,12.2307,12.2324,4966899.0
2008-04-08 17:02:00,12.23405,12.23527,12.23105,12.23195,10105824.0
2008-04-08 17:03:00,12.23455,12.2348,12.23005,12.2342,3729029.0
2008-04-08 17:04:00,12.23445,12.23685,12.23181,12.23555,2179684.0
2008-04-08 17:05:00,12.23415,12.23735,12.2313,12.23735,8012088.0
2008-04-08 17:06:00,12.2372,12.2382,12.2318,12.23545,15895248.0
2008-04-08 17:07:00,12.2341,12.23505,12.23075,12.2329,14154813.0
2008-04-08 17:08:00,12.2328,12.2349,12.23125,12.2347,17699824.0
2008-04-08 17:09:00,12.23495,12.23575,12.2327,12.23395,5305627.0
2008-04-08 17:10:00,12.2345,12.2348,12.22805,12.2324,14536730.0
2008-04-08 17:11:00,12.2314,12.23175,12.2259,12.23115,7341106.0
2008-04-08 17:12:00,12.23145,12.23145,12.22815,12.2298,9143697.0
2008-04-08 17:13:00,12.2296,12.22965,12.2239,12.2288,26063531.0
2008-04-08 17:14:00,12.22885,12.2307,12.2263,12.2307,5140939.0
2008-04-08 17:15:00,12.2301,12.231,12.2278,12.231,3698052.0
2008-04-08 17:16:00,12.2317,12.2317,12.22615,12.22965,3380479.0
2008-04-08 17:17:00,12.2302,12.2302,12.2276,12.229,4798223.0
2008-04-08 17:18:00,12.2293,12.2296,12.22415,12.22825,26360265.0
2008-04-08 17:19:00,12.229,12.229,12.22415,12.22775,6642910.0
2008-04-08 17:20:00,12.2288,12.22885,12.2252,12.22725,2292816.0
2008-04-08 17:21:00,12.22695,12.2286,12.2255,12.2264,12677270.0
2008-04-08 17:22:00,12.22775,12.22825,12.2247,12.22825,31121377.0
2008-04-08 17:23:00,12.2279,12.2281,12.225,12.22555,24769759.0
2008-04-08 17:24:00,12.22595,12.2266,12.21995,12.2247,26912708.0
2008-04-08 17:25:00,12.22435,12.2253,12.21791,12.21875,8070263.0
2008-04-08 17:26:00,12.2242,12.2242,12.22,12.2218,14278190.0
2008-04-08 17:27:00,12.2224,12.2238,12.2188,12.22195,7778910.0
2008-04-08 17:28:00,12.2228,12.2234,12.2188,12.22295,3769788.0
2008-04-08 17:29:00,12.2229,12.22305,12.2182,12.2182,11791289.0
2008-04-08 17:30:00,12.2225,12.2253,12.2214,12.2253,8182363.0
2008-04-08 17:31:00,12.2246,12.2246,12.21965,12.2229,27547965.0
2008-04-08 17:32:00,12.22545,12.22545,12.22115,12.22395,6893169.0
2008-04-08 17:33:00,12.2236,12.22505,12.2223,12.22505,2516190.0
2008-04-08 17:34:00,12.225,12.225,12.22315,12.224,4963112.0
2008-04-08 17:35:00,12.2241,12.225,12.21985,12.225,11341361.0
2008-04-08 17:36:00,12.22385,12.22735,12.22345,12.22375,40768725.0
2008-04-08 17:37:00,12.2269,12.22885,12.2228,12.22885,1525038.0
2008-04-08 17:38:00,12.22905,12.22905,12.2241,12.22815,2391471.0
2008-04-08 17:39:00,12.2281,12.22965,12.22685,12.2294,12253886.0
2008-04-08 17:40:00,12.2292,12.2292,12.2248,12.2276,12130800.0
2008-04-08 17:41:00,12.22885,12.22885,12.2235,12.2235,22369928.0
2008-04-08 17:42:00,12.2282,12.2282,12.2243,12.2273,2974352.0
2008-04-08 17:43:00,12.2257,12.2266,12.22415,12.22635,36034694.0
2008-04-08 17:44:00,12.2268,12.2268,12.22305,12.22565,5322859.0
2008-04-08 17:45:00,12.2267,12.2267,12.22295,12.2255,4293994.0
2008-04-08 17:46:00,12.22745,12.2285,12.2246,12.2269,17493529.0
2008-04-08 17:47:00,12.2293,12.23085,12.22735,12.22965,2896440.0
2008-04-08 17:48:00,12.2311,12.23122,12.229,12.23025,9584290.0
2008-04-08 17:49:00,12.2292,12.23045,12.2249,12.2277,2876721.0
2008-04-08 17:50:00,12.2285,12.2285,12.2218,12.226,7345152.0
2008-04-08 17:51:00,12.2258,12.2266,12.22145,12.2248,11427286.0
2008-04-08 17:52:00,12.22655,12.22655,12.2198,12.2255,18388321.0
2008-04-08 17:53:00,12.2234,12.226,12.22115,12.2258,54189096.0
2008-04-08 17:54:00,12.22675,12.22675,12.22275,12.22665,25380027.0
2008-04-08 17:55:00,12.22655,12.22985,12.22285,12.2276,6867671.0
2008-04-08 17:56:00,12.2299,12.2299,12.2236,12.22765,10757315.0
2008-04-08 17:57:00,12.22855,12.22905,12.22315,12.22875,11432083.0
2008-04-08 17:58:00,12.2295,12.2295,12.2228,12.2273,11549452.0
2008-04-08 17:59:00,12.22795,12.228,12.2247,12.22745,24595307.0
2008-04-08 18:00:00,12.2287,12.2287,12.22445,12.2273,3743905.0
2008-04-08 18:01:00,12.2281,12.2292,12.2277,12.2277,15733161.0
2008-04-08 18:02:00,12.229,12.229,12.22685,12.2278,48925161.0
2008-04-08 18:03:00,12.2278,12.2286,12.2222,12.22485,20578863.0
2008-04-08 18:04:00,12.22335,12.2269,12.22325,12.2261,16461041.0
2008-04-08 18:05:00,12.22565,12.2261,12.2229,12.2229,2110848.0
2008-04-08 18:06:00,12.22405,12.2245,12.2211,12.2245,2854318.0
2008-04-08 18:07:00,12.22365,12.2242,12.22275,12.22385,6399659.0
2008-04-08 18:08:00,12.22475,12.22475,12.2224,12.22385,4132958.0
2008-04-08 18:09:00,12.2235,12.22425,12.22255,12.22345,7920759.0
2008-04-08 18:10:00,12.22415,12.22415,12.2219,12.2219,11911205.0
2008-04-08 18:11:00,12.22215,12.22435,12.22185,12.22395,3128876.0
2008-04-08 18:12:00,12.22405,12.2244,12.2228,12.22315,6555065.0
2008-04-08 18:13:00,12.2216,12.2229,12.22115,12.22115,2935000.0
2008-04-08 18:14:00,12.2217,12.2231,12.2216,12.2227,4177408.0
2008-04-08 18:15:00,12.2228,12.2228,12.21869,12.2221,6467851.0
2008-04-08 18:16:00,12.2229,12.22295,12.2202,12.22185,13715949.0
2008-04-08 18:17:00,12.2216,12.2225,12.21975,12.2225,5429264.0
2008-04-08 18:18:00,12.22305,12.22465,12.2226,12.2237,9031269.0
2008-04-08 18:19:00,12.22355,12.2289,12.22325,12.22765,5607421.0
2008-04-08 18:20:00,12.22745,12.22905,12.2268,12.2288,31224801.0
2008-04-08 18:21:00,12.22895,12.2294,12.22805,12.2282,17536938.0
2008-04-08 18:22:00,12.2295,12.2297,12.2284,12.2284,6443606.0
2008-04-08 18:23:00,12.2285,12.22862,12.22797,12.2281,11498661.0
2008-04-08 18:24:00,12.2295,12.2296,12.22765,12.22765,7244429.0
2008-04-08 18:25:00,12.2292,12.22944,12.22835,12.2293,3519315.0
2008-04-08 18:26:00,12.22985,12.23065,12.22845,12.22885,1433059.0
2008-04-08 18:27:00,12.2292,12.2308,12.2289,12.2298,7062500.0
2008-04-08 18:28:00,12.2314,12.23295,12.2297,12.2325,5311291.0
2008-04-08 18:29:00,12.2322,12.2325,12.23085,12.23085,9210999.0
2008-04-08 18:30:00,12.2311,12.23285,12.23015,12.2311,2627188.0
2008-04-08 18:31:00,12.2322,12.2322,12.23105,12.23185,6891961.0
2008-04-08 18:32:00,12.23365,12.2345,12.2316,12.232,19073630.0
2008-04-08 18:33:00,12.23165,12.23225,12.22945,12.2295,12681524.0
2008-04-08 18:34:00,12.23065,12.23065,12.2286,12.2293,5273335.0
2008-04-08 18:35:00,12.2295,12.23115,12.2295,12.2302,4959193.0
2008-04-08 18:36:00,12.23125,12.23125,12.22881,12.22915,14467580.0
2008-04-08 18:37:00,12.22965,12.23105,12.2286,12.23055,8997159.0
2008-04-08 18:38:00,12.2312,12.23255,12.2298,12.2319,10860054.0
2008-04-08 18:39:00,12.23125,12.23155,12.2301,12.23025,6707408.0
2008-04-08 18:40:00,12.2306,12.23105,12.22925,12.2307,18550285.0
2008-04-08 18:41:00,12.231,12.2313,12.2297,12.2313,28308794.0
2008-04-08 18:42:00,12.23165,12.23235,12.22972,12.23235,45933355.0
2008-04-08 18:43:00,12.23115,12.23235,12.22887,12.23215,32087046.0
2008-04-08 18:44:00,12.23245,12.23245,12.2299,12.2302,12581479.0
2008-04-08 18:45:00,12.2296,12.23139,12.2296,12.23065,14061961.0
2008-04-08 18:46:00,12.2329,12.2329,12.23015,12.23015,16938151.0
2008-04-08 18:47:00,12.22975,12.22986,12.2286,12.2295,7957423.0
2008-04-08 18:48:00,12.23115,12.23115,12.22475,12.2288,4510362.0
2008-04-08 18:49:00,12.22945,12.22945,12.22755,12.22755,9447295.0
2008-04-08 18:50:00,12.2319,12.2319,12.22685,12.2279,1743392.0
2008-04-08 18:51:00,12.228,12.2303,12.2269,12.2303,13114078.0
2008-04-08 18:52:00,12.23145,12.23145,12.2292,12.2307,11320441.0
2008-04-08 18:53:00,12.2305,12.2305,12.22835,12.22835,2256460.0
2008-04-08 18:54:00,12.23075,12.23075,12.2282,12.2296,3979170.0
2008-04-08 18:55:00,12.2289,12.2298,12.2284,12.2298,16349371.0
2008-04-08 18:56:00,12.22975,12.22975,12.22775,12.2283,5511224.0
2008-04-08 18:57:00,12.22775,12.229,12.22775,12.2282,3713302.0
2008-04-08 18:58:00,12.2281,12.2314,12.2277,12.2295,29364554.0
2008-04-08 18:59:00,12.2295,12.2319,12.22915,12.231,9526361.0
2008-04-08 19:00:00,12.23035,12.23129,12.2292,12.22955,2515868.0
2008-04-08 19:01:00,12.2309,12.2317,12.23028,12.23055,7408451.0
2008-04-08 19:02:00,12.2326,12.2326,12.2295,12.23065,14019742.0
2008-04-08 19:03:00,12.2312,12.23195,12.2304,12.23195,4179317.0
2008-04-08 19:04:00,12.23435,12.23435,12.2313,12.2321,18923113.0
2008-04-08 19:05:00,12.2316,12.23245,12.231,12.2316,21901727.0
2008-04-08 19:06:00,12.2327,12.2327,12.23105,12.23105,18565764.0
2008-04-08 19:07:00,12.2318,12.23255,12.23085,12.2313,6684539.0
2008-04-08 19:08:00,12.23115,12.2336,12.22985,12.2308,12776200.0
2008-04-08 19:09:00,12.23055,12.2313,12.2298,12.2303,658862.0
2008-04-08 19:10:00,12.23235,12.23235,12.22915,12.23005,3603830.0
2008-04-08 19:11:00,12.22985,12.23085,12.2295,12.23085,18886326.0
2008-04-08 19:12:00,12.2316,12.2316,12.22855,12.22855,5298527.0
2008-04-08 19:13:00,12.2303,12.23065,12.2298,12.23065,3470901.0
2008-04-08 19:14:00,12.23095,12.23136,12.2291,12.2299,20553923.0
2008-04-08 19:15:00,12.22915,12.22995,12.22714,12.22995,10352937.0
2008-04-08 19:16:00,12.2299,12.2299,12.22792,12.2292,36968566.0
2008-04-08 19:17:00,12.22885,12.2304,12.22595,12.22655,42573390.0
2008-04-08 19:18:00,12.2277,12.22785,12.22625,12.22645,5599293.0
2008-04-08 19:19:00,12.22675,12.2291,12.22675,12.22705,4161891.0
2008-04-08 19:20:00,12.22875,12.22875,12.2271,12.2285,12600940.0
2008-04-08 19:21:00,12.2284,12.22942,12.22785,12.22835,35729190.0
2008-04-08 19:22:00,12.23005,12.23005,12.2278,12.2287,8598053.0
2008-04-08 19:23:00,12.229,12.23035,12.229,12.2294,10976304.0
2008-04-08 19:24:00,12.23045,12.23105,12.2298,12.2302,5675460.0
2008-04-08 19:25:00,12.2311,12.23265,12.23005,12.2313,8224454.0
2008-04-08 19:26:00,12.2317,12.23202,12.23075,12.23145,16344226.0
2008-04-08 19:27:00,12.2309,12.2309,12.22915,12.22915,4848574.0
2008-04-08 19:28:00,12.23025,12.23045,12.2279,12.2292,24095197.0
2008-04-08 19:29:00,12.2286,12.22986,12.22825,12.22825,11360011.0
2008-04-08 19:30:00,12.2286,12.2292,12.22745,12.2278,16505348.0
2008-04-08 19:31:00,12.2282,12.22905,12.22705,12.22865,32821200.0
2008-04-08 19:32:00,12.2288,12.2288,12.2269,12.2269,4688580.0
2008-04-08 19:33:00,12.22735,12.22735,12.22616,12.2262,11159321.0
2008-04-08 19:34:00,12.22615,12.2325,12.22615,12.2296,6045317.0
2008-04-08 19:35:00,12.23055,12.23195,12.22926,12.23195,19622985.0
2008-04-08 19:36:00,12.2336,12.2336,12.23035,12.2312,7426049.0
2008-04-08 19:37:00,12.23095,12.23155,12.2297,12.2297,5900558.0
2008-04-08 19:38:00,12.2307,12.23135,12.2296,12.23035,20540589.0
2008-04-08 19:39:00,12.2312,12.23162,12.23105,12.23125,8978620.0
2008-04-08 19:40:00,12.23215,12.23231,12.2309,12.23165,11626509.0
2008-04-08 19:41:00,12.23165,12.23325,12.23165,12.2319,7719653.0
2008-04-08 19:42:00,12.2331,12.2331,12.22955,12.2318,30397174.0
2008-04-08 19:43:00,12.2312,12.23255,12.2312,12.23155,6379050.0
2008-04-08 19:44:00,12.2327,12.2327,12.2303,12.2318,1336244.0
2008-04-08 19:45:00,12.23135,12.2316,12.2294,12.23055,2481150.0
2008-04-08 19:46:00,12.23215,12.23215,12.22975,12.23045,3953120.0
2008-04-08 19:47:00,12.22945,12.2308,12.2287,12.2292,12083850.0
2008-04-08 19:48:00,12.2307,12.2307,12.2288,12.2291,22250566.0
2008-04-08 19:49:00,12.22985,12.2306,12.2292,12.2306,8036589.0
2008-04-08 19:50:00,12.2313,12.2313,12.2273,12.22795,10693049.0
2008-04-08 19:51:00,12.22805,12.22915,12.2271,12.2271,16605363.0
2008-04-08 19:52:00,12.2293,12.2293,12.22705,12.22805,15451058.0
2008-04-08 19:53:00,12.22705,12.22885,12.2266,12.22665,15804590.0
2008-04-08 19:54:00,12.22845,12.22895,12.2266,12.22815,12782791.0
2008-04-08 19:55:00,12.22835,12.2302,12.22835,12.22965,13116210.0
2008-04-08 19:56:00,12.2306,12.23092,12.22964,12.2301,14509132.0
2008-04-08 19:57:00,12.2302,12.2309,12.22895,12.2304,5279847.0
2008-04-08 19:58:00,12.2322,12.23305,12.23015,12.2318,6785605.0
2008-04-08 19:59:00,12.2316,12.23345,12.23044,12.2328,29356869.0
2008-04-08 20:00:00,12.2333,12.23635,12.22922,12.23049,25030792.0
2008-04-08 20:01:00,12.23325,12.2358,12.22943,12.23101,23677498.0
2008-04-08 20:02:00,12.2257,12.2269,12.22145,12.22235,38099584.0
2008-04-08 20:03:00,12.2254,12.22855,12.22285,12.2276,9017017.0
2008-04-08 20:04:00,12.22795,12.22795,12.2234,12.226,2520767.0
2008-04-08 20:05:00,12.2254,12.22805,12.22365,12.2238,24733789.0
2008-04-08 20:06:00,12.2282,12.23205,12.2267,12.2309,23996600.0
2008-04-08 20:07:00,12.23065,12.2386,12.2291,12.23715,9659208.0
2008-04-08 20:08:00,12.2377,12.24048,12.2347,12.23695,20473742.0
2008-04-08 20:09:00,12.2389,12.2389,12.2311,12.23345,16918392.0
2008-04-08 20:10:00,12.2319,12.2347,12.2305,12.2305,62151334.0
2008-04-08 20:11:00,12.22985,12.2334,12.22905,12.23295,15825179.0
2008-04-08 20:12:00,12.2327,12.2354,12.23175,12.2334,7384743.0
2008-04-08 20:13:00,12.2346,12.2346,12.2324,12.2335,22381869.0
2008-04-08 20:14:00,12.2338,12.2366,12.2332,12.23505,10143906.0
2008-04-08 20:15:00,12.2362,12.2394,12.2339,12.2378,21776292.0
2008-04-08 20:16:00,12.2386,12.2409,12.2359,12.2365,23017258.0
2008-04-08 20:17:00,12.2365,12.2368,12.23435,12.23435,5630430.0
2008-04-08 20:18:00,12.2364,12.2364,12.2335,12.2335,17010715.0
2008-04-08 20:19:00,12.2344,12.2348,12.2332,12.2332,3207034.0
2008-04-08 20:20:00,12.2344,12.2349,12.233,12.2341,18017498.0
2008-04-08 20:21:00,12.2333,12.23655,12.233,12.23605,12534795.0
2008-04-08 20:22:00,12.23735,12.2396,12.23465,12.2392,51495821.0
2008-04-08 20:23:00,12.23965,12.24255,12.23965,12.2422,20694435.0
2008-04-08 20:24:00,12.2428,12.24555,12.2419,12.2438,16045505.0
2008-04-08 20:25:00,12.2436,12.2452,12.24195,12.2425,20196900.0
2008-04-08 20:26:00,12.24395,12.2442,12.2422,12.24395,9804460.0
2008-04-08 20:27:00,12.24415,12.2454,12.2439,12.24525,13228671.0
2008-04-08 20:28:00,12.2464,12.25165,12.2455,12.24635,5493124.0
2008-04-08 20:29:00,12.2474,12.2474,12.2418,12.2418,11594722.0
2008-04-08 20:30:00,12.2418,12.2446,12.2405,12.24325,49097665.0
2008-04-08 20:31:00,12.24395,12.24395,12.24193,12.24215,19134909.0
2008-04-08 20:32:00,12.24365,12.24365,12.2384,12.2417,33287817.0
2008-04-08 20:33:00,12.2415,12.2415,12.2375,12.2407,4267957.0
2008-04-08 20:34:00,12.24115,12.24115,12.2389,12.24015,9181841.0
2008-04-08 20:35:00,12.2408,12.24305,12.24005,12.2426,14073870.0
2008-04-08 20:36:00,12.2429,12.24435,12.24065,12.24065,6218455.0
2008-04-08 20:37:00,12.24035,12.2421,12.2382,12.23875,9356880.0
2008-04-08 20:38:00,12.2397,12.24245,12.23755,12.2413,30970978.0
2008-04-08 20:39:00,12.2427,12.24715,12.2398,12.24615,6670767.0
2008-04-08 20:40:00,12.24595,12.247,12.245,12.2456,33092084.0
2008-04-08 20:41:00,12.2448,12.24595,12.2434,12.244,5189611.0
2008-04-08 20:42:00,12.2446,12.24485,12.24345,12.24485,15323257.0
2008-04-08 20:43:00,12.2452,12.24575,12.2435,12.2455,5418651.0
2008-04-08 20:44:00,12.2467,12.249,12.24435,12.249,23099147.0
2008-04-08 20:45:00,12.2483,12.25005,12.2454,12.2468,55785298.0
2008-04-08 20:46:00,12.24865,12.2507,12.2473,12.2507,7837463.0
2008-04-08 20:47:00,12.25055,12.25125,12.24745,12.2491,5592330.0
2008-04-08 20:48:00,12.249,12.2498,12.2467,12.2476,3225937.0
2008-04-08 20:49:00,12.2475,12.2475,12.2429,12.24475,9922134.0
2008-04-08 20:50:00,12.24515,12.246,12.24305,12.2446,6623106.0
2008-04-08 20:51:00,12.24395,12.24455,12.2407,12.242,3604214.0
2008-04-08 20:52:00,12.24285,12.2458,12.24165,12.2439,16037337.0
2008-04-08 20:53:00,12.24415,12.2447,12.2433,12.24365,3989848.0
2008-04-08 20:54:00,12.2449,12.2449,12.24135,12.2442,12892427.0
2008-04-08 20:55:00,12.2446,12.24515,12.2437,12.2443,43466491.0
2008-04-08 20:56:00,12.2446,12.2446,12.24237,12.2429,2378537.0
2008-04-08 20:57:00,12.24305,12.24339,12.24243,12.24335,14988989.0
2008-04-08 20:58:00,12.24405,12.24415,12.24145,12.24225,21317075.0
2008-04-08 20:59:00,12.2421,12.243,12.24145,12.24145,2872258.0
2008-04-08 21:00:00,12.2425,12.24315,12.2405,12.24245,3712726.0
2008-04-08 21:01:00,12.24275,12.2441,12.24275,12.243,1823644.0
2008-04-08 21:02:00,12.24325,12.2448,12.2429,12.24295,16366839.0
2008-04-08 21:03:00,12.2435,12.24545,12.2435,12.24425,5936256.0
2008-04-08 21:04:00,12.24665,12.24665,12.2424,12.2425,4876381.0
2008-04-08 21:05:00,12.24285,12.2441,12.24285,12.2436,7850187.0
2008-04-08 21:06:00,12.24445,12.245,12.24266,12.2438,4280493.0
2008-04-08 21:07:00,12.2438,12.24475,12.24355,12.24355,969279.0
2008-04-08 21:08:00,12.24475,12.24475,12.2422,12.24355,9684448.0
2008-04-08 21:09:00,12.24205,12.24275,12.24075,12.2414,7971154.0
2008-04-08 21:10:00,12.2427,12.24415,12.2411,12.24325,10814171.0
2008-04-08 21:11:00,12.24335,12.2446,12.2418,12.2418,24236666.0
2008-04-08 21:12:00,12.24375,12.2441,12.2416,12.2438,6854791.0
2008-04-08 21:13:00,12.24345,12.24345,12.2421,12.24255,19102127.0
2008-04-08 21:14:00,12.2445,12.24485,12.24225,12.24485,7035431.0
2008-04-08 21:15:00,12.2438,12.24465,12.2438,12.24395,12017949.0
2008-04-08 21:16:00,12.245,12.245,12.2436,12.2437,11366520.0
2008-04-08 21:17:00,12.244,12.2443,12.24301,12.2433,7295766.0
2008-04-08 21:18:00,12.24455,12.24455,12.24265,12.24265,18508052.0
2008-04-08 21:19:00,12.24245,12.2438,12.24185,12.24185,11668700.0
2008-04-08 21:20:00,12.24385,12.24385,12.24195,12.24235,12123362.0
2008-04-08 21:21:00,12.2422,12.24353,12.2422,12.2432,2028793.0
2008-04-08 21:22:00,12.24525,12.24525,12.2428,12.2437,8981003.0
2008-04-08 21:23:00,12.244,12.244,12.2426,12.2426,3673937.0
2008-04-08 21:24:00,12.2448,12.2448,12.24165,12.24165,3019836.0
2008-04-08 21:25:00,12.2418,12.24208,12.24145,12.2418,8270402.0
2008-04-08 21:26:00,12.24415,12.24415,12.2403,12.2412,73387909.0
2008-04-08 21:27:00,12.24065,12.24205,12.2405,12.2411,3754120.0
2008-04-08 21:28:00,12.24205,12.24205,12.24,12.24,39444730.0
2008-04-08 21:29:00,12.24065,12.24115,12.2386,12.2395,2171743.0
2008-04-08 21:30:00,12.24055,12.24055,12.2378,12.23875,391919.0
2008-04-08 21:31:00,12.2388,12.2388,12.23754,12.23865,8918757.0
2008-04-08 21:32:00,12.23945,12.23945,12.23655,12.23655,6836763.0
2008-04-08 21:33:00,12.2356,12.2386,12.2356,12.2368,13281838.0
2008-04-08 21:34:00,12.23835,12.23835,12.2371,12.2383,11405446.0
2008-04-08 21:35:00,12.2384,12.23975,12.2384,12.2396,11596113.0
2008-04-08 21:36:00,12.24115,12.24115,12.2388,12.239,3293863.0
2008-04-08 21:37:00,12.23885,12.2395,12.23815,12.2395,9134439.0
2008-04-08 21:38:00,12.24075,12.24075,12.23845,12.2388,5519174.0
2008-04-08 21:39:00,12.23785,12.23959,12.23785,12.23885,1667599.0
2008-04-08 21:40:00,12.23995,12.24024,12.238,12.23815,18618885.0
2008-04-08 21:41:00,12.23875,12.23942,12.2386,12.2386,3797269.0
2008-04-08 21:42:00,12.23975,12.23975,12.23845,12.2388,34623859.0
2008-04-08 21:43:00,12.23885,12.23915,12.23845,12.23845,7116387.0
2008-04-08 21:44:00,12.23995,12.23995,12.23675,12.23675,19099669.0
2008-04-08 21:45:00,12.23635,12.2371,12.23505,12.23675,14191254.0
2008-04-08 21:46:00,12.2372,12.2372,12.23605,12.2368,4436288.0
2008-04-08 21:47:00,12.23705,12.23885,12.2364,12.2379,7805976.0
2008-04-08 21:48:00,12.23825,12.23825,12.2363,12.2369,12934072.0
2008-04-08 21:49:00,12.23715,12.23715,12.23561,12.23665,12789922.0
2008-04-08 21:50:00,12.239,12.239,12.2364,12.2364,17825949.0
2008-04-08 21:51:00,12.23665,12.23739,12.23654,12.23695,8073745.0
2008-04-08 21:52:00,12.2394,12.2394,12.2351,12.2351,5546200.0
2008-04-08 21:53:00,12.235,12.235,12.23215,12.23215,3746440.0
2008-04-08 21:54:00,12.23445,12.23445,12.23155,12.2319,41888754.0
2008-04-08 21:55:00,12.23135,12.2327,12.22775,12.2295,18243820.0
2008-04-08 21:56:00,12.23,12.23025,12.228,12.23005,12678063.0
2008-04-08 21:57:00,12.2293,12.23015,12.22915,12.2296,22485235.0
2008-04-08 21:58:00,12.2299,12.2313,12.229,12.2305,25442144.0
2008-04-08 21:59:00,12.23115,12.23185,12.2294,12.23035,4414834.0
2008-04-08 22:00:00,12.2317,12.2317,12.2301,12.2301,6763496.0
2008-04-08 22:01:00,12.23175,12.23175,12.2303,12.2312,5387002.0
2008-04-08 22:02:00,12.23285,12.23285,12.22905,12.22995,13520537.0
2008-04-08 22:03:00,12.23005,12.23095,12.22928,12.22945,12771306.0
2008-04-08 22:04:00,12.2313,12.2313,12.2289,12.22975,10996121.0
2008-04-08 22:05:00,12.2297,12.23135,12.229,12.229,7762679.0
2008-04-08 22:06:00,12.232,12.232,12.2287,12.23135,29420479.0
2008-04-08 22:07:00,12.2303,12.23055,12.22965,12.22965,11349338.0
2008-04-08 22:08:00,12.23075,12.23075,12.2293,12.2304,7247359.0
2008-04-08 22:09:00,12.22925,12.23065,12.2291,12.23025,9426499.0
2008-04-08 22:10:00,12.23155,12.23155,12.2292,12.2298,9054632.0
2008-04-08 22:11:00,12.2292,12.22965,12.2291,12.2295,3503612.0
2008-04-08 22:12:00,12.2313,12.2313,12.2288,12.2303,15799761.0
2008-04-08 22:13:00,12.23005,12.23057,12.2292,12.2296,20689695.0
2008-04-08 22:14:00,12.2316,12.232,12.22965,12.23065,35625471.0
2008-04-08 22:15:00,12.2303,12.23031,12.2292,12.2299,13229917.0
2008-04-08 22:16:00,12.23085,12.23085,12.22885,12.2307,18356331.0
2008-04-08 22:17:00,12.22925,12.23045,12.22925,12.2293,8666580.0
2008-04-08 22:18:00,12.231,12.231,12.2289,12.22995,4703033.0
2008-04-08 22:20:00,12.2311,12.23127,12.23035,12.23035,3054573.0
2008-04-08 22:21:00,12.2301,12.23075,12.2301,12.23035,12453641.0
2008-04-08 22:22:00,12.2333,12.2333,12.2308,12.23155,1373996.0
2008-04-08 22:23:00,12.2319,12.2319,12.231,12.231,8443602.0
2008-04-08 22:24:00,12.2333,12.23343,12.23075,12.2318,8445591.0
2008-04-08 22:25:00,12.2314,12.23154,12.23097,12.2314,6646694.0
2008-04-08 22:26:00,12.2338,12.2338,12.2307,12.23125,3099152.0
2008-04-08 22:27:00,12.23105,12.2319,12.23025,12.23025,17951605.0
2008-04-08 22:28:00,12.23355,12.23355,12.2309,12.2309,14651099.0
2008-04-08 22:29:00,12.23055,12.2308,12.22995,12.2305,4378097.0
2008-04-08 22:30:00,12.23225,12.23225,12.23025,12.23045,13734722.0
2008-04-08 22:31:00,12.2322,12.2337,12.2314,12.2318,5457792.0
2008-04-08 22:32:00,12.23455,12.23455,12.23195,12.2329,23741987.0
2008-04-08 22:33:00,12.23335,12.2353,12.2331,12.2334,4359251.0
2008-04-08 22:34:00,12.2366,12.2366,12.2326,12.233,15962832.0
2008-04-08 22:35:00,12.2329,12.23335,12.2323,12.23305,11722188.0
2008-04-08 22:36:00,12.2354,12.2354,12.23065,12.23065,8375668.0
2008-04-08 22:37:00,12.23135,12.23195,12.23085,12.23085,23273375.0
2008-04-08 22:38:00,12.2339,12.2339,12.2329,12.2333,14165438.0
2008-04-08 22:39:00,12.23265,12.23265,12.2319,12.232,19729594.0
2008-04-08 22:40:00,12.234,12.234,12.2314,12.2323,14091279.0
2008-04-08 22:41:00,12.2313,12.2336,12.2313,12.23205,11232075.0
2008-04-08 22:42:00,12.2338,12.2338,12.23299,12.23305,3962567.0
2008-04-08 22:43:00,12.23285,12.23355,12.23255,12.23355,6406174.0
2008-04-08 22:44:00,12.2353,12.2353,12.23335,12.2339,5999523.0
2008-04-08 22:45:00,12.2341,12.2341,12.23235,12.23235,27822597.0
2008-04-08 22:46:00,12.23435,12.23435,12.23185,12.2328,15387051.0
2008-04-08 22:47:00,12.23405,12.23505,12.23285,12.23405,21392925.0
2008-04-08 22:48:00,12.2361,12.2361,12.23425,12.23425,1478973.0
2008-04-08 22:49:00,12.23355,12.23535,12.23355,12.2339,17418945.0
2008-04-08 22:50:00,12.23645,12.23645,12.2344,12.23475,5476568.0
2008-04-08 22:51:00,12.2344,12.2349,12.23339,12.2349,15804031.0
2008-04-08 22:52:00,12.23615,12.23615,12.23387,12.23435,36065188.0
2008-04-08 22:53:00,12.2339,12.235,12.2339,12.235,14647523.0
2008-04-08 22:54:00,12.23615,12.23615,12.2346,12.2346,7002576.0
2008-04-08 22:55:00,12.23575,12.23598,12.2344,12.23505,3837349.0
2008-04-08 22:56:00,12.23645,12.2366,12.2343,12.23515,22485970.0
2008-04-08 22:57:00,12.2345,12.23523,12.2335,12.23465,25701811.0
2008-04-08 22:58:00,12.236,12.236,12.2353,12.2354,7539053.0
2008-04-08 22:59:00,12.23665,12.23665,12.235,12.235,8557798.0
2008-04-08 23:00:00,12.23705,12.23705,12.2307,12.2307,22639843.0
2008-04-08 23:01:00,12.23095,12.2338,12.23095,12.23195,18391294.0
2008-04-08 23:02:00,12.23235,12.2362,12.23235,12.23395,5816754.0
2008-04-08 23:03:00,12.2324,12.23362,12.2314,12.2314,18290850.0
2008-04-08 23:04:00,12.23465,12.23465,12.2328,12.23335,18830280.0
2008-04-08 23:06:00,12.2352,12.23545,12.2349,12.2349,8988472.0
2008-04-08 23:08:00,12.23465,12.23465,12.23225,12.23225,8075086.0
2008-04-08 23:09:00,12.2326,12.2333,12.23215,12.23215,13743697.0
2008-04-08 23:10:00,12.2339,12.2341,12.2331,12.2335,5536407.0
2008-04-08 23:11:00,12.2335,12.2335,12.23125,12.23125,10648044.0
2008-04-08 23:12:00,12.2346,12.2346,12.23185,12.23225,35295885.0
2008-04-08 23:13:00,12.2319,12.232,12.2309,12.23175,12773319.0
2008-04-08 23:14:00,12.23485,12.23485,12.231,12.2314,14613437.0
2008-04-08 23:15:00,12.23055,12.23165,12.2301,12.2308,6634621.0
2008-04-08 23:16:00,12.23465,12.23465,12.2294,12.2294,7729738.0
2008-04-08 23:17:00,12.2299,12.23037,12.2299,12.2303,3991629.0
2008-04-08 23:18:00,12.23245,12.23245,12.2265,12.2265,28010430.0
2008-04-08 23:19:00,12.2269,12.2287,12.2258,12.2258,4381263.0
2008-04-08 23:20:00,12.23005,12.23005,12.2272,12.2272,15558802.0
2008-04-08 23:21:00,12.22745,12.22745,12.2232,12.22675,13113205.0
2008-04-08 23:22:00,12.2258,12.22795,12.22505,12.22635,18890131.0
2008-04-08 23:23:00,12.2255,12.22605,12.22435,12.2259,4644318.0
2008-04-08 23:24:00,12.22895,12.22915,12.22855,12.2288,12595200.0
2008-04-08 23:25:00,12.22805,12.22892,12.2278,12.22805,3836313.0
2008-04-08 23:26:00,12.2286,12.22905,12.22629,12.22665,10647436.0
2008-04-08 23:27:00,12.2276,12.2281,12.2261,12.2261,44649057.0
2008-04-08 23:28:00,12.22775,12.22775,12.225,12.22635,2140517.0
2008-04-08 23:29:00,12.22545,12.2279,12.22545,12.2261,18377569.0
2008-04-08 23:30:00,12.2269,12.2282,12.22635,12.2266,12975693.0
2008-04-08 23:31:00,12.2274,12.22825,12.22615,12.2269,15438797.0
2008-04-08 23:32:00,12.2304,12.2304,12.2263,12.2265,8158597.0
2008-04-08 23:33:00,12.22615,12.22665,12.2261,12.2261,9515660.0
2008-04-08 23:34:00,12.22965,12.22978,12.22745,12.22745,7641660.0
2008-04-08 23:35:00,12.228,12.228,12.2264,12.2264,11308011.0
2008-04-08 23:36:00,12.22995,12.22995,12.2252,12.22575,4153984.0
2008-04-08 23:37:00,12.2261,12.2261,12.2252,12.22535,12175883.0
2008-04-08 23:38:00,12.22715,12.2274,12.22485,12.2251,9734491.0
2008-04-08 23:39:00,12.22755,12.2287,12.22615,12.2274,12183656.0
2008-04-08 23:40:00,12.2293,12.2293,12.2257,12.2257,3279276.0
2008-04-08 23:41:00,12.228,12.228,12.22575,12.2267,9634112.0
2008-04-08 23:42:00,12.2298,12.2298,12.22495,12.2276,8504692.0
2008-04-08 23:43:00,12.2297,12.2297,12.2277,12.2283,1876588.0
2008-04-08 23:44:00,12.23185,12.23185,12.227,12.2279,3982795.0
2008-04-08 23:45:00,12.22795,12.22975,12.22715,12.228,5132345.0
2008-04-08 23:46:00,12.23035,12.23035,12.2268,12.2268,3973663.0
2008-04-08 23:47:00,12.2296,12.2296,12.22825,12.22825,2277612.0
2008-04-08 23:48:00,12.23115,12.23115,12.2266,12.22735,3421360.0
2008-04-08 23:49:00,12.22935,12.22935,12.22746,12.22815,31420916.0
2008-04-08 23:50:00,12.23005,12.2302,12.2286,12.22955,6000751.0
2008-04-08 23:51:00,12.22755,12.22805,12.22755,12.22765,13527688.0
2008-04-08 23:52:00,12.231,12.231,12.2284,12.2296,16108077.0
2008-04-08 23:54:00,12.23075,12.2308,12.2289,12.2289,4102335.0
2008-04-08 23:56:00,12.23025,12.2311,12.22851,12.22905,6378251.0
2008-04-08 23:57:00,12.22975,12.22993,12.22895,12.22895,14515246.0
2008-04-08 23:58:00,12.2301,12.2309,12.2296,12.2296,17029600.0
2008-04-08 23:59:00,12.22975,12.23045,12.2291,12.2292,16212026.0
2008-04-09 00:00:00,12.23,12.23085,12.22965,12.22965,13227606.0
2008-04-09 00:01:00,12.2291,12.2291,12.2284,12.229,2238160.0
2008-04-09 00:02:00,12.22995,12.22995,12.2292,12.2292,877759.0
2008-04-09 00:03:00,12.22835,12.22835,12.22585,12.22585,36943450.0
2008-04-09 00:04:00,12.22845,12.22845,12.2201,12.22175,6887646.0
2008-04-09 00:05:00,12.222,12.2236,12.222,12.2221,12829897.0
2008-04-09 00:06:00,12.22555,12.22555,12.2213,12.2245,4503707.0
2008-04-09 00:07:00,12.2231,12.2231,12.21745,12.21745,17796924.0
2008-04-09 00:08:00,12.21955,12.2197,12.2177,12.2187,4752593.0
2008-04-09 00:09:00,12.21885,12.21885,12.21595,12.21595,33915173.0
2008-04-09 00:10:00,12.21865,12.21865,12.21495,12.21495,5277205.0
2008-04-09 00:11:00,12.21535,12.21535,12.2139,12.21465,13861938.0
2008-04-09 00:12:00,12.2167,12.218,12.21475,12.2168,17018694.0
2008-04-09 00:13:00,12.21725,12.2201,12.21605,12.2195,8915755.0
2008-04-09 00:14:00,12.22095,12.2218,12.2194,12.22025,3887270.0
2008-04-09 00:15:00,12.22125,12.2226,12.21945,12.21995,27912190.0
2008-04-09 00:16:00,12.22145,12.2215,12.21565,12.21565,6094468.0
2008-04-09 00:17:00,12.21495,12.2177,12.21495,12.21575,13425009.0
2008-04-09 00:18:00,12.2181,12.2181,12.2161,12.2165,14903819.0
2008-04-09 00:19:00,12.21575,12.21744,12.21575,12.2161,12901466.0
2008-04-09 00:20:00,12.2187,12.2187,12.21535,12.21535,8989172.0
2008-04-09 00:21:00,12.21525,12.21633,12.2143,12.2143,15405332.0
2008-04-09 00:22:00,12.2169,12.2169,12.21435,12.21545,85518776.0
2008-04-09 00:24:00,12.2172,12.2172,12.2143,12.2155,4815376.0
2008-04-09 00:25:00,12.21385,12.21605,12.2137,12.2137,13817563.0
2008-04-09 00:26:00,12.21525,12.21525,12.2138,12.21445,28132713.0
2008-04-09 00:27:00,12.21435,12.21435,12.21185,12.2136,11486674.0
2008-04-09 00:28:00,12.2165,12.2165,12.21284,12.214,15644911.0
2008-04-09 00:29:00,12.2143,12.21455,12.2139,12.21425,11246222.0
2008-04-09 00:30:00,12.2163,12.2174,12.21386,12.21675,20821284.0
2008-04-09 00:31:00,12.2165,12.2173,12.2162,12.21685,11183023.0
2008-04-09 00:32:00,12.2183,12.2183,12.2161,12.2165,22147719.0
2008-04-09 00:33:00,12.21605,12.2183,12.21605,12.2183,4310542.0
2008-04-09 00:34:00,12.21885,12.21885,12.2169,12.2182,3918842.0
2008-04-09 00:35:00,12.21745,12.219,12.21678,12.21715,32829469.0
2008-04-09 00:36:00,12.21895,12.21895,12.2156,12.21755,5412510.0
2008-04-09 00:37:00,12.21695,12.218,12.2163,12.21735,13019207.0
2008-04-09 00:38:00,12.2198,12.2227,12.21805,12.222,15343691.0
2008-04-09 00:39:00,12.2226,12.22331,12.2221,12.22235,8684439.0
2008-04-09 00:40:00,12.22515,12.2271,12.2227,12.22575,4588822.0
2008-04-09 00:41:00,12.22655,12.22855,12.22565,12.22635,28680612.0
2008-04-09 00:42:00,12.22705,12.22705,12.2221,12.22375,5199611.0
2008-04-09 00:43:00,12.2228,12.22461,12.2222,12.2234,2664392.0
2008-04-09 00:44:00,12.22465,12.22465,12.2206,12.2206,3858744.0
2008-04-09 00:45:00,12.22015,12.22099,12.21867,12.22085,28512938.0
2008-04-09 00:46:00,12.22165,12.22285,12.2186,12.22285,6019636.0
2008-04-09 00:47:00,12.22365,12.2272,12.2221,12.22455,10960124.0
2008-04-09 00:48:00,12.2246,12.2256,12.2235,12.2235,16122307.0
2008-04-09 00:49:00,12.22335,12.2248,12.22255,12.223,15493684.0
2008-04-09 00:50:00,12.224,12.224,12.21925,12.21925,13567047.0
2008-04-09 00:51:00,12.21755,12.2197,12.21735,12.2179,16804982.0
2008-04-09 00:52:00,12.2194,12.2194,12.2162,12.21655,86951345.0
2008-04-09 00:53:00,12.2161,12.2183,12.2161,12.21765,13952599.0
2008-04-09 00:54:00,12.2178,12.2197,12.2164,12.2197,4864651.0
2008-04-09 00:55:00,12.21925,12.2215,12.21835,12.2201,15444363.0
2008-04-09 00:56:00,12.22035,12.22035,12.2191,12.22035,17780127.0
2008-04-09 00:57:00,12.22135,12.22135,12.21907,12.2206,11182194.0
2008-04-09 00:58:00,12.2222,12.2222,12.21892,12.2208,11694052.0
2008-04-09 00:59:00,12.2206,12.22165,12.2192,12.21985,13725306.0
2008-04-09 01:00:00,12.2216,12.2216,12.2195,12.22005,16866342.0
2008-04-09 01:01:00,12.2204,12.2211,12.2201,12.22045,9627326.0
2008-04-09 01:02:00,12.2215,12.2215,12.2199,12.2204,20473512.0
2008-04-09 01:03:00,12.2193,12.22135,12.2193,12.22015,4106235.0
2008-04-09 01:04:00,12.2225,12.2225,12.22015,12.2207,6332386.0
2008-04-09 01:05:00,12.2201,12.2204,12.2192,12.22,1811131.0
2008-04-09 01:06:00,12.22135,12.22135,12.21943,12.21985,13540408.0
2008-04-09 01:07:00,12.2192,12.2211,12.21861,12.2197,5440641.0
2008-04-09 01:08:00,12.2222,12.2222,12.2201,12.22035,5964049.0
2008-04-09 01:09:00,12.22125,12.2258,12.2205,12.22475,3826455.0
2008-04-09 01:10:00,12.2251,12.2251,12.22232,12.22245,9936280.0
2008-04-09 01:11:00,12.2246,12.2246,12.2228,12.223,39666530.0
2008-04-09 01:12:00,12.22475,12.22475,12.22163,12.2221,12596114.0
2008-04-09 01:14:00,12.2248,12.2248,12.2224,12.2224,8929312.0
2008-04-09 01:15:00,12.2233,12.2251,12.2233,12.22495,13189144.0
2008-04-09 01:16:00,12.2265,12.2265,12.2237,12.2246,6766463.0
2008-04-09 01:17:00,12.22525,12.2265,12.22525,12.22615,11688382.0
2008-04-09 01:18:00,12.22685,12.22685,12.22515,12.22585,8593291.0
2008-04-09 01:19:00,12.2249,12.22633,12.2249,12.22595,10169654.0
2008-04-09 01:20:00,12.2267,12.2281,12.2256,12.2256,7569325.0
2008-04-09 01:21:00,12.2258,12.22775,12.2258,12.22705,14612509.0
2008-04-09 01:22:00,12.22895,12.22895,12.2249,12.22535,4353264.0
2008-04-09 01:23:00,12.22525,12.22525,12.22065,12.22225,29939240.0
2008-04-09 01:24:00,12.22445,12.22445,12.22134,12.22235,5924655.0
2008-04-09 01:25:00,12.22195,12.22195,12.2203,12.22075,15479432.0
2008-04-09 01:26:00,12.2237,12.22425,12.2219,12.2232,14799644.0
2008-04-09 01:27:00,12.22305,12.22391,12.22305,12.2239,13745285.0
2008-04-09 01:28:00,12.2248,12.2248,12.22275,12.22315,11244640.0
2008-04-09 01:29:00,12.22095,12.22393,12.22095,12.2224,19097023.0
2008-04-09 01:30:00,12.2245,12.22495,12.22162,12.22245,79343072.0
2008-04-09 01:31:00,12.2222,12.22445,12.2215,12.22265,13548886.0
2008-04-09 01:32:00,12.2234,12.2234,12.2207,12.2212,3934899.0
2008-04-09 01:33:00,12.22015,12.2227,12.22015,12.2217,16667376.0
2008-04-09 01:34:00,12.22345,12.22345,12.2217,12.22245,16744906.0
2008-04-09 01:35:00,12.22205,12.22256,12.22082,12.222,8468145.0
2008-04-09 01:36:00,12.224,12.224,12.22071,12.2222,14822485.0
2008-04-09 01:37:00,12.222,12.2227,12.22125,12.22125,11943785.0
2008-04-09 01:38:00,12.2239,12.2239,12.22085,12.22295,18426833.0
2008-04-09 01:39:00,12.222,12.2231,12.2212,12.22275,8864728.0
2008-04-09 01:40:00,12.2238,12.2238,12.2214,12.2215,20038018.0
2008-04-09 01:41:00,12.2218,12.2218,12.2193,12.2193,4706069.0
2008-04-09 01:42:00,12.2214,12.2214,12.21755,12.2185,6370679.0
2008-04-09 01:43:00,12.2182,12.2213,12.2175,12.2196,1806093.0
2008-04-09 01:44:00,12.22225,12.2227,12.2199,12.22065,11703012.0
2008-04-09 01:45:00,12.2201,12.22129,12.21904,12.2206,6377416.0
2008-04-09 01:46:00,12.2238,12.2238,12.21955,12.21955,7066681.0
2008-04-09 01:47:00,12.22055,12.2211,12.2194,12.22055,3338598.0
2008-04-09 01:48:00,12.2213,12.22325,12.2203,12.22165,11061544.0
2008-04-09 01:49:00,12.2215,12.2215,12.22051,12.2208,48840782.0
2008-04-09 01:50:00,12.22405,12.22405,12.2206,12.2207,13731573.0
2008-04-09 01:51:00,12.2201,12.22066,12.21942,12.22055,17980358.0
2008-04-09 01:52:00,12.2234,12.2234,12.2206,12.2227,10534196.0
2008-04-09 01:53:00,12.2235,12.22595,12.2234,12.22365,10863355.0
2008-04-09 01:54:00,12.2279,12.2279,12.2238,12.2247,7183347.0
2008-04-09 01:55:00,12.22675,12.22675,12.22495,12.22625,12147647.0
2008-04-09 01:56:00,12.22585,12.22685,12.22285,12.22445,10487836.0
2008-04-09 01:57:00,12.2225,12.22395,12.22163,12.22315,10011546.0
2008-04-09 01:58:00,12.2247,12.2262,12.2247,12.2261,7556542.0
2008-04-09 02:00:00,12.22365,12.22485,12.22355,12.22355,21758882.0
2008-04-09 02:01:00,12.2235,12.2268,12.2235,12.2247,8372901.0
2008-04-09 02:02:00,12.22665,12.22665,12.22415,12.2252,9720892.0
2008-04-09 02:03:00,12.22455,12.22455,12.22285,12.22285,10938502.0
2008-04-09 02:04:00,12.22595,12.22595,12.2229,12.22305,12412023.0
2008-04-09 02:05:00,12.2226,12.22375,12.2223,12.2234,6993135.0
2008-04-09 02:06:00,12.22365,12.224,12.22245,12.2226,10761124.0
2008-04-09 02:07:00,12.2233,12.22425,12.2219,12.2219,10506878.0
2008-04-09 02:08:00,12.22345,12.224,12.22255,12.2234,17275517.0
2008-04-09 02:09:00,12.2238,12.2238,12.22217,12.22265,15086322.0
2008-04-09 02:10:00,12.2249,12.2249,12.2227,12.2227,45210388.0
2008-04-09 02:11:00,12.22365,12.22365,12.2192,12.2192,10512776.0
2008-04-09 02:12:00,12.21995,12.22513,12.21995,12.22205,3336263.0
2008-04-09 02:13:00,12.22155,12.22448,12.22155,12.2224,6600675.0
2008-04-09 02:14:00,12.2253,12.2253,12.22266,12.2228,6359610.0
2008-04-09 02:15:00,12.22345,12.2235,12.222,12.22345,11746474.0
2008-04-09 02:16:00,12.2247,12.2247,12.2228,12.2229,1803388.0
2008-04-09 02:17:00,12.2225,12.22375,12.2225,12.223,6051176.0
2008-04-09 02:18:00,12.224,12.224,12.2225,12.2234,4487955.0
2008-04-09 02:19:00,12.2229,12.22635,12.2203,12.225,18603674.0
2008-04-09 02:20:00,12.22715,12.22715,12.2253,12.2253,8079410.0
2008-04-09 02:21:00,12.22545,12.2265,12.22438,12.2253,18743600.0
2008-04-09 02:22:00,12.22805,12.2293,12.22565,12.2293,12565790.0
2008-04-09 02:23:00,12.2302,12.23064,12.2264,12.2301,15210348.0
2008-04-09 02:24:00,12.2308,12.23495,12.22825,12.23315,9198507.0
2008-04-09 02:25:00,12.23245,12.2362,12.2315,12.23525,16829564.0
2008-04-09 02:26:00,12.2365,12.23755,12.23225,12.23225,16965978.0
2008-04-09 02:27:00,12.2343,12.2357,12.2332,12.2332,4223806.0
2008-04-09 02:28:00,12.23515,12.23515,12.23235,12.234,14098736.0
2008-04-09 02:29:00,12.23345,12.23407,12.23169,12.2339,74605614.0
2008-04-09 02:30:00,12.2339,12.23575,12.2323,12.23375,17881108.0
2008-04-09 02:31:00,12.23655,12.241,12.2352,12.2373,10704083.0
2008-04-09 02:32:00,12.2411,12.24295,12.23855,12.24065,15079851.0
2008-04-09 02:33:00,12.2419,12.2421,12.2406,12.2406,15218145.0
2008-04-09 02:34:00,12.24165,12.2475,12.24115,12.24595,14951640.0
2008-04-09 02:35:00,12.24795,12.2486,12.2449,12.2477,5894007.0
2008-04-09 02:36:00,12.24365,12.24365,12.2407,12.24185,31222485.0
2008-04-09 02:37:00,12.24165,12.246,12.24165,12.24515,4248745.0
2008-04-09 02:38:00,12.24575,12.24645,12.24275,12.2438,14562994.0
2008-04-09 02:39:00,12.2432,12.24586,12.243,12.2449,8275198.0
2008-04-09 02:40:00,12.24635,12.24635,12.24316,12.2433,10215622.0
2008-04-09 02:41:00,12.24395,12.2446,12.24185,12.24265,8652126.0
2008-04-09 02:42:00,12.24455,12.24455,12.2401,12.24025,10871899.0
2008-04-09 02:43:00,12.2405,12.24075,12.2403,12.2403,7497466.0
2008-04-09 02:44:00,12.24245,12.24245,12.23639,12.2381,12878765.0
2008-04-09 02:45:00,12.2389,12.23925,12.2373,12.2373,9715277.0
2008-04-09 02:46:00,12.23895,12.23895,12.2366,12.2371,18762365.0
2008-04-09 02:47:00,12.2379,12.2379,12.23605,12.23675,12683631.0
2008-04-09 02:48:00,12.2379,12.2379,12.23625,12.2368,38395634.0
2008-04-09 02:49:00,12.23575,12.2389,12.23553,12.2389,9492053.0
2008-04-09 02:50:00,12.23945,12.2412,12.2381,12.23905,3817675.0
2008-04-09 02:51:00,12.23825,12.2406,12.23825,12.2394,5779677.0
2008-04-09 02:52:00,12.2406,12.2406,12.23842,12.2395,5264797.0
2008-04-09 02:53:00,12.24005,12.24005,12.23395,12.23575,12922703.0
2008-04-09 02:54:00,12.2353,12.2353,12.2323,12.2329,1788597.0
2008-04-09 02:55:00,12.2337,12.23425,12.23275,12.2332,5821814.0
2008-04-09 02:56:00,12.23495,12.23495,12.2313,12.2313,4350287.0
2008-04-09 02:57:00,12.2307,12.2313,12.23015,12.2309,21485478.0
2008-04-09 02:58:00,12.23145,12.23145,12.2295,12.2295,9981676.0
2008-04-09 02:59:00,12.23095,12.23095,12.22835,12.2297,16521053.0
2008-04-09 03:00:00,12.23075,12.23245,12.23015,12.2312,12916720.0
2008-04-09 03:01:00,12.2319,12.2329,12.22985,12.2326,12928747.0
2008-04-09 03:02:00,12.2331,12.23336,12.23051,12.23105,10722211.0
2008-04-09 03:03:00,12.23175,12.2326,12.2313,12.23225,15402735.0
2008-04-09 03:04:00,12.2335,12.23363,12.23065,12.23065,16264070.0
2008-04-09 03:05:00,12.2312,12.2324,12.23095,12.2324,4887132.0
2008-04-09 03:06:00,12.23365,12.2339,12.23045,12.2309,14817968.0
2008-04-09 03:07:00,12.23065,12.2323,12.22979,12.2323,80280069.0
2008-04-09 03:08:00,12.2318,12.23425,12.23115,12.23115,18610168.0
2008-04-09 03:09:00,12.23335,12.2356,12.2324,12.2356,12482333.0
2008-04-09 03:10:00,12.2368,12.23735,12.23455,12.23635,15451963.0
2008-04-09 03:11:00,12.2368,12.23735,12.2365,12.2368,16128759.0
2008-04-09 03:12:00,12.23735,12.23735,12.2354,12.23635,12144180.0
2008-04-09 03:13:00,12.23635,12.2379,12.23455,12.23675,5608009.0
2008-04-09 03:14:00,12.23695,12.23695,12.2347,12.23625,30064256.0
2008-04-09 03:15:00,12.2372,12.2374,12.23597,12.23655,3836111.0
2008-04-09 03:16:00,12.2377,12.2377,12.2351,12.2351,1582134.0
2008-04-09 03:17:00,12.23595,12.2372,12.23531,12.23605,5487718.0
2008-04-09 03:18:00,12.23735,12.23748,12.2347,12.23545,27630647.0
2008-04-09 03:19:00,12.23485,12.23567,12.2341,12.23535,4683426.0
2008-04-09 03:20:00,12.23445,12.23551,12.2337,12.23465,3552719.0
2008-04-09 03:21:00,12.2344,12.2347,12.2334,12.2334,15270392.0
2008-04-09 03:22:00,12.23455,12.23455,12.23265,12.23265,12963461.0
2008-04-09 03:23:00,12.23175,12.23235,12.2306,12.23235,5537096.0
2008-04-09 03:24:00,12.23315,12.23315,12.23136,12.23145,32862329.0
2008-04-09 03:25:00,12.2314,12.232,12.23103,12.23135,4229727.0
2008-04-09 03:26:00,12.2315,12.23315,12.22975,12.22975,4234738.0
2008-04-09 03:27:00,12.2313,12.2313,12.23063,12.2309,21658244.0
2008-04-09 03:28:00,12.23235,12.23235,12.2293,12.2297,10513325.0
2008-04-09 03:29:00,12.22915,12.22955,12.22675,12.2284,20248257.0
2008-04-09 03:30:00,12.22935,12.22935,12.22555,12.228,11773684.0
2008-04-09 03:31:00,12.2289,12.22958,12.2273,12.229,14912697.0
2008-04-09 03:32:00,12.2302,12.2302,12.22825,12.22895,10918891.0
2008-04-09 03:33:00,12.22985,12.22985,12.2286,12.22885,18338705.0
2008-04-09 03:34:00,12.2304,12.23095,12.22825,12.22825,14047951.0
2008-04-09 03:35:00,12.2302,12.234,12.23006,12.233,4593948.0
2008-04-09 03:36:00,12.23475,12.23475,12.2314,12.2314,13677841.0
2008-04-09 03:37:00,12.23075,12.2317,12.22948,12.2313,82491343.0
2008-04-09 03:38:00,12.2319,12.233,12.23005,12.23005,16143070.0
2008-04-09 03:39:00,12.23165,12.2337,12.23165,12.2337,9776153.0
2008-04-09 03:40:00,12.2349,12.2349,12.23045,12.23065,14171207.0
2008-04-09 03:41:00,12.2308,12.2309,12.2305,12.2306,15892321.0
2008-04-09 03:42:00,12.23165,12.23203,12.23,12.23065,12878943.0
2008-04-09 03:43:00,12.23085,12.2314,12.22967,12.23055,6317476.0
2008-04-09 03:44:00,12.23145,12.23176,12.22958,12.23085,29539836.0
2008-04-09 03:45:00,12.2318,12.2318,12.23062,12.23125,3856253.0
2008-04-09 03:46:00,12.2325,12.2325,12.2306,12.2306,4494831.0
2008-04-09 03:47:00,12.2311,12.23115,12.23048,12.2305,17307735.0
2008-04-09 03:48:00,12.23225,12.23365,12.2302,12.23275,14681145.0
2008-04-09 03:49:00,12.23245,12.2335,12.23168,12.23295,5844728.0
2008-04-09 03:50:00,12.23385,12.23385,12.2317,12.23345,32007523.0
2008-04-09 03:51:00,12.2322,12.23381,12.23155,12.23355,4461691.0
2008-04-09 03:52:00,12.23435,12.2346,12.23275,12.2346,17552937.0
2008-04-09 03:53:00,12.2336,12.2349,12.2336,12.23375,4428424.0
2008-04-09 03:54:00,12.2345,12.2345,12.2332,12.2332,14187656.0
2008-04-09 03:55:00,12.23335,12.2349,12.23271,12.23275,6571555.0
2008-04-09 03:56:00,12.23455,12.23455,12.23278,12.23305,34417225.0
2008-04-09 03:58:00,12.233,12.2335,12.231,12.231,2454393.0
2008-04-09 03:59:00,12.23095,12.231,12.2293,12.2293,13259428.0
2008-04-09 04:00:00,12.2306,12.23235,12.22935,12.23185,16796546.0
2008-04-09 04:01:00,12.2335,12.2337,12.23303,12.2333,15556407.0
2008-04-09 04:02:00,12.23415,12.23415,12.2327,12.23335,13496278.0
2008-04-09 04:03:00,12.23335,12.23365,12.23192,12.23295,5909070.0
2008-04-09 04:04:00,12.23445,12.23445,12.23135,12.23185,35384463.0
2008-04-09 04:05:00,12.2326,12.2326,12.23125,12.23255,4244088.0
2008-04-09 04:06:00,12.23345,12.23345,12.23215,12.23215,720307.0
2008-04-09 04:07:00,12.2319,12.23205,12.2298,12.2298,15279905.0
2008-04-09 04:08:00,12.23105,12.23105,12.22895,12.22895,12803035.0
2008-04-09 04:09:00,12.22975,12.2306,12.2281,12.22965,5723725.0
2008-04-09 04:10:00,12.23115,12.23115,12.22884,12.22965,29039663.0
2008-04-09 04:11:00,12.22925,12.23035,12.2288,12.23035,3688798.0
2008-04-09 04:12:00,12.23255,12.23255,12.2296,12.2296,2438035.0
2008-04-09 04:13:00,12.2304,12.2304,12.22927,12.22995,4330027.0
2008-04-09 04:14:00,12.23095,12.23095,12.22975,12.22975,613129.0
2008-04-09 04:15:00,12.2299,12.2313,12.22935,12.23035,3850715.0
2008-04-09 04:16:00,12.2318,12.2318,12.2294,12.2297,2056986.0
2008-04-09 04:17:00,12.2292,12.2305,12.229,12.229,8960797.0
2008-04-09 04:18:00,12.2307,12.2307,12.2295,12.2295,10185127.0
2008-04-09 04:19:00,12.2306,12.2306,12.22935,12.2304,3587831.0
2008-04-09 04:20:00,12.2315,12.2315,12.22985,12.23095,12133789.0
2008-04-09 04:21:00,12.2301,12.2317,12.22985,12.23035,10725532.0
2008-04-09 04:22:00,12.23125,12.23155,12.2297,12.2297,11727878.0
2008-04-09 04:23:00,12.23025,12.2313,12.2292,12.23035,4082940.0
2008-04-09 04:24:00,12.2316,12.2316,12.2299,12.2301,10302485.0
2008-04-09 04:25:00,12.23065,12.23065,12.22935,12.22935,8296234.0
2008-04-09 04:26:00,12.2307,12.2311,12.22805,12.23015,8828780.0
2008-04-09 04:27:00,12.2295,12.2312,12.22895,12.2308,7883464.0
2008-04-09 04:28:00,12.23165,12.23185,12.22945,12.2309,14341132.0
2008-04-09 04:29:00,12.23085,12.23115,12.23071,12.23115,4871822.0
2008-04-09 04:30:00,12.2321,12.2321,12.22935,12.22935,18093502.0
2008-04-09 04:31:00,12.22945,12.231,12.22945,12.22975,2013656.0
2008-04-09 04:32:00,12.2318,12.2318,12.23045,12.231,45765741.0
2008-04-09 04:33:00,12.22925,12.2311,12.22878,12.2301,9940656.0
2008-04-09 04:34:00,12.23165,12.2319,12.2315,12.23165,3920207.0
2008-04-09 04:35:00,12.2301,12.23013,12.22972,12.22975,13824167.0
2008-04-09 04:36:00,12.2309,12.23116,12.22877,12.2294,5090224.0
2008-04-09 04:37:00,12.23005,12.23041,12.23005,12.2301,19689523.0
2008-04-09 04:38:00,12.23135,12.23215,12.23055,12.23055,13125018.0
2008-04-09 04:39:00,12.231,12.2312,12.23028,12.23055,15426137.0
2008-04-09 04:40:00,12.2325,12.2325,12.2304,12.2308,4138343.0
2008-04-09 04:41:00,12.2303,12.2308,12.2296,12.23055,28702150.0
2008-04-09 04:42:00,12.2292,12.2295,12.2292,12.2295,4387370.0
2008-04-09 04:43:00,12.2297,12.23,12.2291,12.22945,8160617.0
2008-04-09 04:44:00,12.2285,12.2295,12.2285,12.22865,6834179.0
2008-04-09 04:45:00,12.2297,12.2297,12.22708,12.22895,13626854.0
2008-04-09 04:46:00,12.23125,12.23125,12.2249,12.2267,14007369.0
2008-04-09 04:47:00,12.22505,12.22555,12.21915,12.2207,32993413.0
2008-04-09 04:48:00,12.22265,12.22355,12.2184,12.2224,10212970.0
2008-04-09 04:49:00,12.2214,12.2214,12.2183,12.2211,5386656.0
2008-04-09 04:50:00,12.22265,12.22265,12.21975,12.2217,13500686.0
2008-04-09 04:51:00,12.22145,12.2218,12.2201,12.22095,8385345.0
2008-04-09 04:52:00,12.2209,12.22198,12.21845,12.21845,15085804.0
2008-04-09 04:53:00,12.2197,12.2204,12.2147,12.22,8994767.0
2008-04-09 04:54:00,12.2215,12.2215,12.21825,12.2204,13078692.0
2008-04-09 04:55:00,12.21975,12.22105,12.2194,12.21965,20176019.0
2008-04-09 04:56:00,12.2193,12.2248,12.2193,12.223,18102581.0
2008-04-09 04:57:00,12.22225,12.2268,12.22225,12.22665,6030224.0
2008-04-09 04:58:00,12.22765,12.22765,12.2233,12.22495,18519075.0
2008-04-09 04:59:00,12.2255,12.2266,12.2241,12.22625,21490121.0
2008-04-09 05:00:00,12.2256,12.22965,12.2254,12.22935,9378409.0
2008-04-09 05:01:00,12.2295,12.2305,12.2278,12.2284,6998099.0
2008-04-09 05:02:00,12.22955,12.2312,12.2294,12.2296,26502176.0
2008-04-09 05:03:00,12.23195,12.23195,12.2295,12.23065,21769745.0
2008-04-09 05:04:00,12.23135,12.23135,12.2307,12.23115,4070595.0
2008-04-09 05:05:00,12.2303,12.23115,12.2295,12.23115,6998379.0
2008-04-09 05:06:00,12.2317,12.2317,12.2291,12.2291,15050888.0
2008-04-09 05:07:00,12.23055,12.23165,12.2284,12.23075,34618148.0
2008-04-09 05:08:00,12.2323,12.23247,12.23069,12.231,14517758.0
2008-04-09 05:09:00,12.23145,12.23415,12.23145,12.23335,5531887.0
2008-04-09 05:10:00,12.2342,12.2342,12.23215,12.23225,17522326.0
2008-04-09 05:12:00,12.23405,12.23405,12.23165,12.23165,21085085.0
2008-04-09 05:13:00,12.2318,12.23265,12.23035,12.23185,15584981.0
2008-04-09 05:14:00,12.23375,12.23375,12.23145,12.2322,30517273.0
2008-04-09 05:15:00,12.232,12.232,12.22965,12.2305,6224864.0
2008-04-09 05:16:00,12.22935,12.23205,12.22735,12.22785,5981489.0
2008-04-09 05:17:00,12.22765,12.2288,12.2268,12.2275,3627728.0
2008-04-09 05:18:00,12.22925,12.22925,12.22755,12.228,11740435.0
2008-04-09 05:20:00,12.2303,12.2306,12.22895,12.22965,19005485.0
2008-04-09 05:21:00,12.2295,12.2307,12.2289,12.2289,14573496.0
2008-04-09 05:22:00,12.22975,12.23152,12.22845,12.22845,25033210.0
2008-04-09 05:23:00,12.22725,12.22923,12.22725,12.2288,8259213.0
2008-04-09 05:24:00,12.22935,12.2303,12.2285,12.2296,11282182.0
2008-04-09 05:25:00,12.2294,12.23045,12.229,12.2296,16397361.0
2008-04-09 05:26:00,12.2312,12.2312,12.2276,12.22845,4638982.0
2008-04-09 05:27:00,12.2292,12.22985,12.22845,12.22845,23354304.0
2008-04-09 05:28:00,12.2298,12.2298,12.2287,12.2288,5926586.0
2008-04-09 05:29:00,12.22755,12.22871,12.22755,12.22815,13406271.0
2008-04-09 05:30:00,12.2291,12.2299,12.22685,12.22865,4703080.0
2008-04-09 05:31:00,12.2285,12.22985,12.22839,12.22915,14196800.0
2008-04-09 05:32:00,12.23055,12.23155,12.23055,12.23135,19107615.0
2008-04-09 05:33:00,12.22945,12.2296,12.22755,12.2293,2873044.0
2008-04-09 05:34:00,12.2315,12.2315,12.2295,12.2295,7253049.0
2008-04-09 05:35:00,12.2292,12.23043,12.22915,12.2296,9216054.0
2008-04-09 05:36:00,12.2306,12.2306,12.22955,12.2296,8344305.0
2008-04-09 05:37:00,12.23145,12.23145,12.2299,12.2314,1408216.0
2008-04-09 05:38:00,12.23145,12.23285,12.2306,12.2321,11489660.0
2008-04-09 05:39:00,12.23295,12.23295,12.23092,12.2312,3324161.0
2008-04-09 05:40:00,12.23315,12.2334,12.23275,12.2334,21513136.0
2008-04-09 05:41:00,12.23175,12.2321,12.23116,12.2321,4888808.0
2008-04-09 05:42:00,12.2345,12.2345,12.23105,12.23105,8176791.0
2008-04-09 05:43:00,12.2314,12.23175,12.23138,12.23165,18303253.0
2008-04-09 05:44:00,12.2343,12.2343,12.2307,12.232,13958553.0
2008-04-09 05:45:00,12.23145,12.2319,12.23,12.2306,34645018.0
2008-04-09 05:46:00,12.2311,12.2311,12.2277,12.22955,18887798.0
2008-04-09 05:47:00,12.2284,12.22985,12.22827,12.2289,15572403.0
2008-04-09 05:48:00,12.2301,12.23025,12.2297,12.2298,3862007.0
2008-04-09 05:49:00,12.2305,12.2305,12.22945,12.23005,8678838.0
2008-04-09 05:50:00,12.23105,12.2313,12.2294,12.23005,10107763.0
2008-04-09 05:51:00,12.2301,12.2321,12.2301,12.23115,7316129.0
2008-04-09 05:52:00,12.23275,12.23275,12.23025,12.2303,10470837.0
2008-04-09 05:53:00,12.22985,12.23,12.2275,12.23,29853353.0
2008-04-09 05:54:00,12.2309,12.23126,12.22895,12.2298,7711016.0
2008-04-09 05:55:00,12.22935,12.2311,12.22935,12.2311,10658254.0
2008-04-09 05:56:00,12.23175,12.23175,12.22997,12.23115,13901498.0
2008-04-09 05:57:00,12.23155,12.23235,12.2313,12.23235,13114748.0
2008-04-09 05:58:00,12.2334,12.2334,12.2313,12.23145,5182299.0
2008-04-09 05:59:00,12.2315,12.2326,12.22745,12.2314,6645864.0
2008-04-09 06:00:00,12.23275,12.23275,12.23135,12.23135,4277111.0
2008-04-09 06:01:00,12.2325,12.2325,12.231,12.2311,27964544.0
2008-04-09 06:02:00,12.2326,12.2326,12.2308,12.2308,21174532.0
2008-04-09 06:03:00,12.23115,12.23192,12.23035,12.2314,12087008.0
2008-04-09 06:04:00,12.2322,12.2325,12.23215,12.23245,19293381.0
2008-04-09 06:05:00,12.2308,12.2308,12.23014,12.23015,41156173.0
2008-04-09 06:06:00,12.23125,12.23245,12.2292,12.2317,3534377.0
2008-04-09 06:07:00,12.2314,12.232,12.23025,12.232,5164059.0
2008-04-09 06:08:00,12.23255,12.23255,12.23065,12.23065,7948165.0
2008-04-09 06:09:00,12.2306,12.2315,12.2306,12.2313,17440511.0
2008-04-09 06:10:00,12.23265,12.23305,12.2315,12.23275,13846403.0
2008-04-09 06:11:00,12.2312,12.2316,12.23112,12.23135,13964665.0
2008-04-09 06:12:00,12.2332,12.2332,12.2304,12.23075,7746330.0
2008-04-09 06:13:00,12.2308,12.23165,12.2308,12.231,4261972.0
2008-04-09 06:14:00,12.23165,12.23165,12.22965,12.22965,13911630.0
2008-04-09 06:15:00,12.22955,12.23145,12.22955,12.22995,20096454.0
2008-04-09 06:16:00,12.23075,12.23075,12.2288,12.22975,6472973.0
2008-04-09 06:17:00,12.2292,12.22965,12.2278,12.22885,37394816.0
2008-04-09 06:18:00,12.2299,12.2299,12.2285,12.22865,3552172.0
2008-04-09 06:19:00,12.22865,12.2299,12.22734,12.22885,17835890.0
2008-04-09 06:20:00,12.23105,12.23245,12.22995,12.23245,1793308.0
2008-04-09 06:21:00,12.2323,12.2333,12.23175,12.23175,5421054.0
2008-04-09 06:22:00,12.2339,12.2339,12.23195,12.23195,9972095.0
2008-04-09 06:23:00,12.2317,12.23205,12.23138,12.23205,3615657.0
2008-04-09 06:24:00,12.2342,12.2342,12.23175,12.2337,10853717.0
2008-04-09 06:25:00,12.2333,12.2338,12.23095,12.23095,11004869.0
2008-04-09 06:26:00,12.2326,12.2334,12.2316,12.2319,14471385.0
2008-04-09 06:27:00,12.23205,12.23385,12.23205,12.23315,7520365.0
2008-04-09 06:28:00,12.23295,12.23412,12.2308,12.2308,8417101.0
2008-04-09 06:29:00,12.23035,12.23295,12.23035,12.23125,404331.0
2008-04-09 06:30:00,12.2332,12.23375,12.23275,12.23375,2347070.0
2008-04-09 06:31:00,12.2333,12.2349,12.23095,12.23375,42227522.0
2008-04-09 06:32:00,12.234,12.2382,12.234,12.23815,3668283.0
2008-04-09 06:33:00,12.2377,12.2378,12.23355,12.23465,66863382.0
2008-04-09 06:34:00,12.2364,12.2364,12.2345,12.2359,8084462.0
2008-04-09 06:35:00,12.23555,12.23555,12.23285,12.2333,3293169.0
2008-04-09 06:36:00,12.2344,12.2344,12.2325,12.2336,3660029.0
2008-04-09 06:37:00,12.2334,12.2337,12.23272,12.23315,8766231.0
2008-04-09 06:38:00,12.2343,12.2343,12.22835,12.2302,2156913.0
2008-04-09 06:39:00,12.23125,12.23195,12.2299,12.23195,11032271.0
2008-04-09 06:40:00,12.23095,12.2327,12.2306,12.23185,11672202.0
2008-04-09 06:41:00,12.23155,12.23345,12.2314,12.23345,18647911.0
2008-04-09 06:42:00,12.2338,12.2338,12.2307,12.2331,7717938.0
2008-04-09 06:43:00,12.2323,12.2336,12.2323,12.2331,11489457.0
2008-04-09 06:44:00,12.23325,12.23365,12.2319,12.2329,12712026.0
2008-04-09 06:45:00,12.23315,12.234,12.23309,12.234,6615979.0
2008-04-09 06:46:00,12.23465,12.23465,12.232,12.23205,19668581.0
2008-04-09 06:47:00,12.2333,12.2333,12.2308,12.23245,6384868.0
2008-04-09 06:48:00,12.233,12.23356,12.23245,12.23245,23913829.0
2008-04-09 06:49:00,12.23185,12.2325,12.2311,12.2319,10937768.0
2008-04-09 06:50:00,12.2331,12.2331,12.23135,12.23135,7369781.0
2008-04-09 06:51:00,12.23285,12.23285,12.23175,12.23175,9260326.0
2008-04-09 06:52:00,12.23325,12.23325,12.2313,12.2313,971611.0
2008-04-09 06:53:00,12.2314,12.23161,12.22994,12.23155,4397915.0
2008-04-09 06:54:00,12.2335,12.2335,12.23185,12.23185,7181583.0
2008-04-09 06:55:00,12.232,12.23225,12.23,12.23135,5361606.0
2008-04-09 06:56:00,12.23275,12.23275,12.2307,12.2307,6365275.0
2008-04-09 06:58:00,12.2332,12.2332,12.22945,12.23295,2011743.0
2008-04-09 06:59:00,12.23165,12.23265,12.2298,12.2298,3438027.0
2008-04-09 07:00:00,12.23105,12.2319,12.2305,12.2305,2765509.0
2008-04-09 07:01:00,12.23035,12.23088,12.22975,12.22975,20138947.0
2008-04-09 07:02:00,12.23145,12.23145,12.2276,12.22955,15169505.0
2008-04-09 07:03:00,12.2297,12.2306,12.22842,12.2298,2449322.0
2008-04-09 07:04:00,12.2299,12.2306,12.22885,12.2295,41535107.0
2008-04-09 07:05:00,12.2298,12.23025,12.22814,12.2295,13310374.0
2008-04-09 07:06:00,12.23135,12.2333,12.23,12.23165,3883820.0
2008-04-09 07:07:00,12.2315,12.2315,12.22936,12.23045,14637950.0
2008-04-09 07:08:00,12.2319,12.2322,12.23115,12.23155,3570296.0
2008-04-09 07:09:00,12.2315,12.2315,12.23023,12.23075,6154160.0
2008-04-09 07:10:00,12.23175,12.23235,12.2307,12.2317,9202499.0
2008-04-09 07:11:00,12.2313,12.2328,12.2302,12.2328,3550058.0
2008-04-09 07:12:00,12.2331,12.2331,12.23155,12.23155,5281267.0
2008-04-09 07:13:00,12.2319,12.2319,12.23155,12.23165,7909439.0
2008-04-09 07:14:00,12.233,12.2342,12.2321,12.2329,54998814.0
2008-04-09 07:15:00,12.2329,12.23325,12.2326,12.2326,21319011.0
2008-04-09 07:16:00,12.2335,12.2335,12.2292,12.2292,5586811.0
2008-04-09 07:17:00,12.23275,12.23364,12.2322,12.2322,16339580.0
2008-04-09 07:18:00,12.2333,12.2333,12.232,12.2324,5218835.0
2008-04-09 07:19:00,12.2329,12.23565,12.23015,12.23445,30763303.0
2008-04-09 07:20:00,12.23525,12.23605,12.2311,12.2355,7098071.0
2008-04-09 07:21:00,12.2341,12.2372,12.23315,12.2372,31580480.0
2008-04-09 07:22:00,12.23905,12.23905,12.23495,12.23495,10039573.0
2008-04-09 07:23:00,12.23515,12.2357,12.23165,12.2346,6027389.0
2008-04-09 07:24:00,12.2362,12.2362,12.2338,12.2338,14669451.0
2008-04-09 07:25:00,12.23035,12.23435,12.23035,12.23245,8491484.0
2008-04-09 07:26:00,12.2345,12.2345,12.22865,12.2327,4634549.0
2008-04-09 07:27:00,12.2328,12.23375,12.23225,12.23375,31356272.0
2008-04-09 07:28:00,12.23525,12.23525,12.23255,12.23325,20099695.0
2008-04-09 07:29:00,12.23245,12.2333,12.2319,12.233,47663007.0
2008-04-09 07:30:00,12.2336,12.2336,12.232,12.232,11942242.0
2008-04-09 07:31:00,12.23295,12.2332,12.2318,12.2325,5407152.0
2008-04-09 07:32:00,12.23505,12.23505,12.2326,12.23295,12977450.0
2008-04-09 07:33:00,12.23315,12.2344,12.23235,12.23365,8964488.0
2008-04-09 07:34:00,12.2341,12.2341,12.2315,12.2315,21275575.0
2008-04-09 07:35:00,12.2331,12.23391,12.2331,12.2337,17393501.0
2008-04-09 07:36:00,12.2342,12.2342,12.23265,12.23405,20465224.0
2008-04-09 07:37:00,12.2347,12.23535,12.2343,12.23535,47348126.0
2008-04-09 07:38:00,12.23645,12.2367,12.2348,12.2361,13099378.0
2008-04-09 07:39:00,12.233,12.238,12.233,12.2368,19359084.0
2008-04-09 07:40:00,12.2375,12.2375,12.23205,12.2351,3211530.0
2008-04-09 07:41:00,12.2346,12.2362,12.23075,12.2338,17020928.0
2008-04-09 07:42:00,12.23535,12.23537,12.2327,12.2334,5726056.0
2008-04-09 07:43:00,12.2337,12.2346,12.2329,12.2344,25026921.0
2008-04-09 07:44:00,12.2345,12.2345,12.2299,12.2339,20570840.0
2008-04-09 07:45:00,12.23335,12.2344,12.2297,12.234,9540023.0
2008-04-09 07:46:00,12.2358,12.2358,12.23105,12.2348,22153685.0
2008-04-09 07:47:00,12.2347,12.23496,12.2335,12.2348,8098192.0
2008-04-09 07:48:00,12.23425,12.23575,12.2334,12.23535,13897737.0
2008-04-09 07:49:00,12.2355,12.23615,12.2346,12.2346,64676309.0
2008-04-09 07:50:00,12.23435,12.2354,12.2319,12.2319,18585513.0
2008-04-09 07:51:00,12.22835,12.2325,12.22835,12.231,19367837.0
2008-04-09 07:52:00,12.23275,12.23275,12.2315,12.23235,9439272.0
2008-04-09 07:53:00,12.2315,12.2328,12.23101,12.232,23881966.0
2008-04-09 07:54:00,12.2324,12.23315,12.22955,12.2328,25636184.0
2008-04-09 07:55:00,12.2326,12.2337,12.23215,12.23305,2565406.0
2008-04-09 07:56:00,12.2343,12.2343,12.23205,12.2328,8444481.0
2008-04-09 07:57:00,12.23315,12.2342,12.23188,12.2319,35297000.0
2008-04-09 07:58:00,12.2329,12.2329,12.23159,12.23225,25638871.0
2008-04-09 07:59:00,12.2323,12.23275,12.2286,12.2315,25240286.0
2008-04-09 08:00:00,12.2324,12.23285,12.2268,12.2315,32003562.0
2008-04-09 08:01:00,12.2282,12.23335,12.2282,12.2328,6710446.0
2008-04-09 08:02:00,12.2331,12.2331,12.2286,12.2317,5815448.0
2008-04-09 08:03:00,12.2324,12.23298,12.2314,12.2314,13430652.0
2008-04-09 08:04:00,12.23335,12.2334,12.23075,12.23265,12612954.0
2008-04-09 08:05:00,12.23215,12.23405,12.231,12.23285,13031695.0
2008-04-09 08:06:00,12.23295,12.23312,12.2315,12.23155,15004831.0
2008-04-09 08:07:00,12.23215,12.23365,12.2313,12.2336,14606978.0
2008-04-09 08:08:00,12.2339,12.23925,12.23387,12.23915,16205097.0
2008-04-09 08:09:00,12.23955,12.24165,12.2363,12.2396,10895709.0
2008-04-09 08:10:00,12.2403,12.24045,12.2378,12.23915,8334981.0
2008-04-09 08:11:00,12.2391,12.24325,12.2387,12.2418,21898007.0
2008-04-09 08:12:00,12.2432,12.2452,12.23965,12.23965,13268748.0
2008-04-09 08:13:00,12.23905,12.242,12.23905,12.23925,4383103.0
2008-04-09 08:14:00,12.24145,12.24145,12.239,12.23945,2267962.0
2008-04-09 08:15:00,12.2401,12.2454,12.23925,12.2454,1338521.0
2008-04-09 08:16:00,12.24615,12.24795,12.24561,12.2465,6772532.0
2008-04-09 08:17:00,12.2481,12.2487,12.24375,12.2486,27974576.0
2008-04-09 08:18:00,12.2502,12.2502,12.2434,12.24805,7335979.0
2008-04-09 08:19:00,12.24755,12.24805,12.24585,12.24585,12895419.0
2008-04-09 08:20:00,12.24805,12.24805,12.2459,12.2461,8996614.0
2008-04-09 08:21:00,12.24555,12.2482,12.24205,12.2482,19148492.0
2008-04-09 08:22:00,12.2484,12.25605,12.2484,12.25605,6551080.0
2008-04-09 08:23:00,12.2566,12.25925,12.25285,12.2583,7001084.0
2008-04-09 08:24:00,12.25865,12.2589,12.2535,12.25455,18242058.0
2008-04-09 08:25:00,12.256,12.2582,12.2519,12.25475,6420942.0
2008-04-09 08:26:00,12.2566,12.2576,12.2531,12.25525,10564538.0
2008-04-09 08:27:00,12.2562,12.2566,12.253,12.2556,5010774.0
2008-04-09 08:28:00,12.25635,12.25695,12.25515,12.2565,34610564.0
2008-04-09 08:29:00,12.2577,12.2585,12.25405,12.2576,15647845.0
2008-04-09 08:30:00,12.25855,12.2586,12.2554,12.2554,11797706.0
2008-04-09 08:31:00,12.2524,12.2569,12.2524,12.25415,26539483.0
2008-04-09 08:32:00,12.25465,12.2564,12.25215,12.2555,4587977.0
2008-04-09 08:33:00,12.25205,12.25876,12.25205,12.25746,16386833.0
2008-04-09 08:34:00,12.2526,12.25395,12.24845,12.2526,7568283.0
2008-04-09 08:35:00,12.2531,12.25565,12.2486,12.25475,5748465.0
2008-04-09 08:36:00,12.2558,12.25645,12.25325,12.2534,10335502.0
2008-04-09 08:37:00,12.2501,12.25475,12.2501,12.25335,9548087.0
2008-04-09 08:38:00,12.2547,12.2547,12.2485,12.25265,34924651.0
2008-04-09 08:39:00,12.2516,12.25265,12.24989,12.25245,11578556.0
2008-04-09 08:40:00,12.25195,12.2555,12.25005,12.25365,4054053.0
2008-04-09 08:41:00,12.25375,12.2561,12.25035,12.2561,6212462.0
2008-04-09 08:42:00,12.25525,12.2563,12.2463,12.24995,42458750.0
2008-04-09 08:43:00,12.2502,12.2536,12.2483,12.2536,37061220.0
2008-04-09 08:44:00,12.25425,12.25425,12.24625,12.25335,10507395.0
2008-04-09 08:45:00,12.2496,12.2529,12.2477,12.25075,20711328.0
2008-04-09 08:46:00,12.25275,12.2541,12.24834,12.2531,3599774.0
2008-04-09 08:47:00,12.25085,12.25395,12.24805,12.2503,5090332.0
2008-04-09 08:48:00,12.25115,12.25421,12.2465,12.25395,18286529.0
2008-04-09 08:49:00,12.25415,12.2559,12.24945,12.25325,3924030.0
2008-04-09 08:50:00,12.2518,12.2557,12.2512,12.25445,677006.0
2008-04-09 08:51:00,12.2544,12.2587,12.25275,12.25635,12350119.0
2008-04-09 08:52:00,12.2563,12.2563,12.25155,12.2556,6140492.0
2008-04-09 08:53:00,12.25545,12.25615,12.25265,12.2542,17265659.0
2008-04-09 08:54:00,12.2549,12.25605,12.25173,12.2542,23499708.0
2008-04-09 08:55:00,12.2539,12.2547,12.25235,12.25315,18528457.0
2008-04-09 08:56:00,12.25365,12.2556,12.2498,12.2556,4155630.0
2008-04-09 08:57:00,12.25415,12.2552,12.2493,12.2548,14678823.0
2008-04-09 08:58:00,12.25525,12.259,12.2513,12.2572,8015202.0
2008-04-09 08:59:00,12.25665,12.2621,12.2549,12.25845,2675316.0
2008-04-09 09:00:00,12.2607,12.2607,12.25665,12.2585,9718792.0
2008-04-09 09:01:00,12.2596,12.2607,12.25625,12.2582,26772933.0
2008-04-09 09:02:00,12.2602,12.2602,12.25335,12.25495,3831702.0
2008-04-09 09:03:00,12.2549,12.25635,12.2543,12.25485,5171942.0
2008-04-09 09:04:00,12.2559,12.2559,12.25385,12.2544,15764508.0
2008-04-09 09:05:00,12.2552,12.2555,12.2506,12.25435,3670821.0
2008-04-09 09:06:00,12.25665,12.25665,12.2507,12.2537,2426041.0
2008-04-09 09:07:00,12.2555,12.25575,12.2479,12.25065,12772386.0
2008-04-09 09:08:00,12.249,12.2512,12.2453,12.2473,12472969.0
2008-04-09 09:09:00,12.2499,12.25115,12.2455,12.2466,1892525.0
2008-04-09 09:10:00,12.24825,12.24825,12.2414,12.24585,9093554.0
2008-04-09 09:11:00,12.245,12.24745,12.2425,12.24595,4165077.0
2008-04-09 09:12:00,12.2473,12.248,12.2455,12.24705,7691304.0
2008-04-09 09:13:00,12.24645,12.2476,12.241,12.2436,15645806.0
2008-04-09 09:14:00,12.24345,12.247,12.23955,12.2451,13612739.0
2008-04-09 09:15:00,12.2469,12.2489,12.2408,12.24475,12060468.0
2008-04-09 09:16:00,12.24565,12.2467,12.2429,12.24635,32362124.0
2008-04-09 09:17:00,12.24605,12.24745,12.24448,12.24745,50200389.0
2008-04-09 09:18:00,12.2484,12.2484,12.2435,12.2471,25940433.0
2008-04-09 09:19:00,12.246,12.2497,12.24348,12.2497,18377535.0
2008-04-09 09:20:00,12.24965,12.25015,12.24465,12.25015,6772422.0
2008-04-09 09:21:00,12.2498,12.25085,12.248,12.2498,10573065.0
2008-04-09 09:22:00,12.25195,12.25195,12.24648,12.24975,9007969.0
2008-04-09 09:23:00,12.24865,12.24865,12.2461,12.24855,13390946.0
2008-04-09 09:24:00,12.2497,12.2497,12.2424,12.2475,4774422.0
2008-04-09 09:25:00,12.2488,12.24935,12.2445,12.24855,5318545.0
2008-04-09 09:26:00,12.2499,12.2508,12.24535,12.24835,13181087.0
2008-04-09 09:27:00,12.249,12.249,12.2468,12.24785,19742912.0
2008-04-09 09:28:00,12.24845,12.2517,12.24605,12.2504,6662119.0
2008-04-09 09:29:00,12.2513,12.25175,12.24735,12.2496,2464526.0
2008-04-09 09:30:00,12.25005,12.25115,12.2456,12.2456,8652073.0
2008-04-09 09:31:00,12.2485,12.2496,12.24475,12.2496,5264959.0
2008-04-09 09:32:00,12.2492,12.2493,12.2474,12.2481,7734640.0
2008-04-09 09:33:00,12.24885,12.24965,12.24735,12.24815,1505314.0
2008-04-09 09:34:00,12.2499,12.251,12.24615,12.2492,3579450.0
2008-04-09 09:35:00,12.24895,12.2497,12.2447,12.2457,7460023.0
2008-04-09 09:36:00,12.2455,12.2486,12.2433,12.2475,12292775.0
2008-04-09 09:37:00,12.2478,12.25055,12.2451,12.2485,5925701.0
2008-04-09 09:38:00,12.2486,12.2491,12.24499,12.24775,18692110.0
2008-04-09 09:39:00,12.2472,12.24862,12.24525,12.24765,71575805.0
2008-04-09 09:40:00,12.24815,12.24815,12.2443,12.24605,5301525.0
2008-04-09 09:41:00,12.2463,12.2483,12.2456,12.24615,8597934.0
2008-04-09 09:42:00,12.2467,12.2467,12.23775,12.2431,6017806.0
2008-04-09 09:43:00,12.24475,12.2472,12.23975,12.2472,13586873.0
2008-04-09 09:44:00,12.2475,12.2475,12.2439,12.2457,5958407.0
2008-04-09 09:45:00,12.2447,12.2475,12.2439,12.2455,3861533.0
2008-04-09 09:46:00,12.24715,12.2481,12.2435,12.2462,26992521.0
2008-04-09 09:47:00,12.24685,12.2493,12.2444,12.24615,6011614.0
2008-04-09 09:48:00,12.24875,12.24875,12.2445,12.24725,3074760.0
2008-04-09 09:49:00,12.2466,12.2486,12.2448,12.24755,12376564.0
2008-04-09 09:50:00,12.24875,12.24875,12.24285,12.2471,7546454.0
2008-04-09 09:51:00,12.24835,12.2494,12.24475,12.24475,4049934.0
2008-04-09 09:52:00,12.24645,12.24705,12.24205,12.24505,6271715.0
2008-04-09 09:53:00,12.2451,12.2454,12.24305,12.24465,2838423.0
2008-04-09 09:54:00,12.2457,12.24765,12.24175,12.24735,2030640.0
2008-04-09 09:55:00,12.2485,12.2485,12.24365,12.24365,15571886.0
2008-04-09 09:56:00,12.24795,12.24795,12.2454,12.2458,22142095.0
2008-04-09 09:57:00,12.2448,12.24765,12.2435,12.247,45853010.0
2008-04-09 09:58:00,12.2476,12.2476,12.2444,12.245,15039824.0
2008-04-09 09:59:00,12.2439,12.2447,12.24035,12.2423,3732706.0
2008-04-09 10:00:00,12.24245,12.2453,12.2404,12.24435,24318082.0
2008-04-09 10:01:00,12.243,12.2446,12.2394,12.2423,12397437.0
2008-04-09 10:02:00,12.24275,12.24315,12.23595,12.24145,11402438.0
2008-04-09 10:03:00,12.24035,12.2416,12.2355,12.2402,10077109.0
2008-04-09 10:04:00,12.2412,12.2412,12.23715,12.23715,6583903.0
2008-04-09 10:05:00,12.24025,12.2409,12.2359,12.24025,26696147.0
2008-04-09 10:06:00,12.2403,12.2403,12.23235,12.2366,50996702.0
2008-04-09 10:07:00,12.2358,12.2367,12.22885,12.22885,17161286.0
2008-04-09 10:08:00,12.2328,12.2356,12.2297,12.2352,10410207.0
2008-04-09 10:09:00,12.2358,12.23805,12.23347,12.2377,7125922.0
2008-04-09 10:10:00,12.2384,12.2384,12.22985,12.2321,2854456.0
2008-04-09 10:11:00,12.23635,12.2371,12.23335,12.2365,10592717.0
2008-04-09 10:12:00,12.23655,12.2397,12.23365,12.2391,3092176.0
2008-04-09 10:13:00,12.2389,12.24,12.23675,12.23675,19012641.0
2008-04-09 10:14:00,12.238,12.2421,12.23725,12.2401,4576844.0
2008-04-09 10:15:00,12.23995,12.2442,12.23885,12.2418,4955644.0
2008-04-09 10:16:00,12.24255,12.2428,12.234,12.2367,36803896.0
2008-04-09 10:17:00,12.2372,12.23795,12.2358,12.2374,2777692.0
2008-04-09 10:18:00,12.2374,12.24035,12.2338,12.23575,24650061.0
2008-04-09 10:19:00,12.2385,12.2403,12.2355,12.2387,12003562.0
2008-04-09 10:20:00,12.2399,12.2399,12.23345,12.2358,12034852.0
2008-04-09 10:21:00,12.23905,12.23905,12.23355,12.23725,2527716.0
2008-04-09 10:22:00,12.23865,12.23865,12.2361,12.2371,1598907.0
2008-04-09 10:23:00,12.23715,12.24045,12.23445,12.23755,37471253.0
2008-04-09 10:24:00,12.2397,12.24025,12.23735,12.2386,10620246.0
2008-04-09 10:25:00,12.2392,12.2394,12.23445,12.2394,5128243.0
2008-04-09 10:26:00,12.23965,12.23965,12.2338,12.2371,2737371.0
2008-04-09 10:27:00,12.23695,12.24015,12.23565,12.23885,6465176.0
2008-04-09 10:28:00,12.2392,12.2399,12.2358,12.2393,27334754.0
2008-04-09 10:29:00,12.2389,12.24,12.2367,12.2379,8480891.0
2008-04-09 10:30:00,12.2397,12.24045,12.23575,12.2389,11810186.0
2008-04-09 10:31:00,12.23895,12.2428,12.2363,12.2395,4015968.0
2008-04-09 10:32:00,12.23975,12.23975,12.2346,12.2394,7703417.0
2008-04-09 10:33:00,12.2392,12.24115,12.23665,12.2401,14183161.0
2008-04-09 10:34:00,12.24115,12.24115,12.23645,12.23645,8559890.0
2008-04-09 10:35:00,12.2364,12.23765,12.23235,12.23765,26418679.0
2008-04-09 10:36:00,12.23685,12.2381,12.2353,12.2363,25262375.0
2008-04-09 10:37:00,12.23815,12.23815,12.2321,12.23595,28366945.0
2008-04-09 10:38:00,12.2362,12.23725,12.2352,12.23725,12807911.0
2008-04-09 10:39:00,12.23685,12.2383,12.2358,12.2368,2151464.0
2008-04-09 10:40:00,12.23745,12.23745,12.2346,12.2346,6517768.0
2008-04-09 10:41:00,12.23515,12.23715,12.2335,12.2351,28105625.0
2008-04-09 10:42:00,12.2379,12.24175,12.2379,12.2386,5000752.0
2008-04-09 10:43:00,12.23935,12.2426,12.2369,12.2426,3301250.0
2008-04-09 10:44:00,12.2437,12.2437,12.237,12.237,7524526.0
2008-04-09 10:45:00,12.2408,12.2418,12.23767,12.23945,4840355.0
2008-04-09 10:46:00,12.2396,12.24005,12.2343,12.2343,23997359.0
2008-04-09 10:47:00,12.2374,12.24442,12.23635,12.24345,10159662.0
2008-04-09 10:48:00,12.24575,12.2459,12.2392,12.2428,7750324.0
2008-04-09 10:49:00,12.244,12.2452,12.24135,12.2435,13276767.0
2008-04-09 10:50:00,12.24475,12.24475,12.24265,12.24405,5605522.0
2008-04-09 10:51:00,12.2434,12.24485,12.24245,12.2437,16118593.0
2008-04-09 10:52:00,12.2454,12.2474,12.2427,12.2451,14174659.0
2008-04-09 10:53:00,12.24445,12.2477,12.24085,12.2441,15970308.0
2008-04-09 10:54:00,12.24505,12.24645,12.2439,12.24555,8657037.0
2008-04-09 10:55:00,12.24485,12.24795,12.24435,12.24525,2318072.0
2008-04-09 10:56:00,12.2464,12.2479,12.24205,12.24525,3884808.0
2008-04-09 10:57:00,12.24655,12.25095,12.24655,12.24875,9820059.0
2008-04-09 10:58:00,12.2513,12.2513,12.248,12.24875,4828794.0
2008-04-09 10:59:00,12.2487,12.24965,12.24665,12.2478,6508007.0
2008-04-09 11:00:00,12.24885,12.24885,12.24255,12.2467,10368243.0
2008-04-09 11:01:00,12.2469,12.2499,12.2442,12.24685,2970408.0
2008-04-09 11:02:00,12.2486,12.25125,12.2451,12.24995,6433219.0
2008-04-09 11:03:00,12.25025,12.25055,12.24705,12.24795,29211372.0
2008-04-09 11:04:00,12.2501,12.2529,12.24635,12.25,18161653.0
2008-04-09 11:05:00,12.2495,12.2549,12.24765,12.2529,43182767.0
2008-04-09 11:06:00,12.2539,12.25718,12.25242,12.25715,7736962.0
2008-04-09 11:07:00,12.25565,12.25725,12.25455,12.25505,2581394.0
2008-04-09 11:08:00,12.257,12.2584,12.2527,12.2557,3044982.0
2008-04-09 11:09:00,12.2553,12.2555,12.25105,12.254,10461755.0
2008-04-09 11:10:00,12.2549,12.25585,12.24875,12.2536,10060905.0
2008-04-09 11:11:00,12.2545,12.2577,12.2509,12.2565,33187420.0
2008-04-09 11:12:00,12.25625,12.26335,12.25515,12.26095,2688757.0
2008-04-09 11:13:00,12.26165,12.2621,12.25605,12.2589,22017466.0
2008-04-09 11:14:00,12.2607,12.2607,12.2549,12.25865,2362692.0
2008-04-09 11:15:00,12.2585,12.2604,12.2538,12.2575,6622503.0
2008-04-09 11:16:00,12.25805,12.25885,12.2575,12.2578,16190151.0
2008-04-09 11:17:00,12.2548,12.2592,12.25395,12.25655,1117144.0
2008-04-09 11:18:00,12.2575,12.2601,12.25545,12.25825,13006096.0
2008-04-09 11:19:00,12.2587,12.2614,12.2569,12.2599,24801904.0
2008-04-09 11:20:00,12.26045,12.26205,12.25675,12.2598,5065106.0
2008-04-09 11:21:00,12.2594,12.26005,12.2553,12.2593,2185322.0
2008-04-09 11:22:00,12.25885,12.25905,12.2538,12.25725,27317251.0
2008-04-09 11:23:00,12.2575,12.2583,12.25575,12.25695,11944705.0
2008-04-09 11:24:00,12.2582,12.25845,12.25225,12.25405,12783317.0
2008-04-09 11:25:00,12.2547,12.25715,12.2506,12.2556,19116112.0
2008-04-09 11:26:00,12.256,12.256,12.2499,12.25395,2353926.0
2008-04-09 11:27:00,12.25365,12.25385,12.24865,12.253,8297085.0
2008-04-09 11:28:00,12.2541,12.2541,12.24735,12.2509,4805016.0
2008-04-09 11:29:00,12.2494,12.2503,12.2477,12.2477,3403513.0
2008-04-09 11:30:00,12.25025,12.25245,12.2472,12.24795,36801077.0
2008-04-09 11:31:00,12.249,12.25415,12.249,12.25145,4378929.0
2008-04-09 11:32:00,12.25215,12.25215,12.2507,12.25075,8679554.0
2008-04-09 11:33:00,12.252,12.252,12.2501,12.2504,10052741.0
2008-04-09 11:34:00,12.2525,12.2525,12.25025,12.25085,8600652.0
2008-04-09 11:35:00,12.2506,12.2506,12.2481,12.24995,8735272.0
2008-04-09 11:36:00,12.25045,12.25165,12.24675,12.25085,13822167.0
2008-04-09 11:37:00,12.25105,12.2517,12.24765,12.24925,2793554.0
2008-04-09 11:38:00,12.25105,12.25135,12.2451,12.2451,1589479.0
2008-04-09 11:39:00,12.24985,12.24985,12.2427,12.24825,3340695.0
2008-04-09 11:40:00,12.2496,12.24985,12.2449,12.2485,4147964.0
2008-04-09 11:41:00,12.2496,12.2521,12.24645,12.2507,3968508.0
2008-04-09 11:42:00,12.2524,12.2526,12.2489,12.2522,20374117.0
2008-04-09 11:43:00,12.2524,12.2536,12.24855,12.25315,15396705.0
2008-04-09 11:44:00,12.254,12.254,12.25035,12.2512,5720421.0
2008-04-09 11:45:00,12.25125,12.25285,12.2473,12.2519,32514627.0
2008-04-09 11:46:00,12.25255,12.2529,12.2509,12.2509,1840718.0
2008-04-09 11:47:00,12.2524,12.2532,12.25125,12.25205,8226634.0
2008-04-09 11:48:00,12.253,12.25375,12.2501,12.2535,10921336.0
2008-04-09 11:49:00,12.2535,12.25455,12.251,12.2525,10589333.0
2008-04-09 11:50:00,12.25345,12.2537,12.24925,12.2537,6077120.0
2008-04-09 11:51:00,12.25225,12.2536,12.2508,12.2531,45734547.0
2008-04-09 11:52:00,12.253,12.25355,12.2514,12.2522,10373337.0
2008-04-09 11:53:00,12.25385,12.25385,12.2512,12.2522,8975388.0
2008-04-09 11:54:00,12.253,12.2543,12.2504,12.25225,15700469.0
2008-04-09 11:55:00,12.25245,12.25595,12.2512,12.2519,3052315.0
2008-04-09 11:56:00,12.25315,12.25315,12.25125,12.25255,1128371.0
2008-04-09 11:57:00,12.25225,12.25325,12.25035,12.2515,19423679.0
2008-04-09 11:58:00,12.25305,12.25345,12.2507,12.2522,2860623.0
2008-04-09 11:59:00,12.2518,12.253,12.2485,12.2513,9375726.0
2008-04-09 12:00:00,12.25265,12.25265,12.2484,12.2517,20871903.0
2008-04-09 12:01:00,12.2513,12.25225,12.25015,12.25115,17218146.0
2008-04-09 12:02:00,12.2515,12.2515,12.24655,12.25125,7527883.0
2008-04-09 12:03:00,12.2511,12.25135,12.24915,12.2511,21834097.0
2008-04-09 12:04:00,12.25395,12.25395,12.2481,12.25125,17876639.0
2008-04-09 12:05:00,12.251,12.252,12.24945,12.25115,4786954.0
2008-04-09 12:06:00,12.25375,12.25375,12.2462,12.2496,89459353.0
2008-04-09 12:07:00,12.2525,12.2525,12.24945,12.2497,2048615.0
2008-04-09 12:08:00,12.25115,12.25115,12.24515,12.2491,3470681.0
2008-04-09 12:09:00,12.2494,12.2502,12.248,12.248,2358559.0
2008-04-09 12:10:00,12.2519,12.2519,12.2479,12.25025,1033323.0
2008-04-09 12:11:00,12.2503,12.2509,12.2478,12.25,4638372.0
2008-04-09 12:12:00,12.2507,12.25155,12.2488,12.25,3372246.0
2008-04-09 12:13:00,12.2505,12.2505,12.24635,12.24635,41643580.0
2008-04-09 12:14:00,12.25085,12.25085,12.2449,12.2462,10911633.0
2008-04-09 12:15:00,12.2492,12.25015,12.2486,12.2486,10456255.0
2008-04-09 12:16:00,12.24885,12.25165,12.24515,12.24965,11905897.0
2008-04-09 12:17:00,12.24985,12.24985,12.2477,12.2489,8587362.0
2008-04-09 12:18:00,12.25075,12.25075,12.24695,12.24825,4313863.0
2008-04-09 12:19:00,12.2473,12.2504,12.2473,12.2494,105213763.0
2008-04-09 12:20:00,12.25125,12.25125,12.24845,12.24955,8669231.0
2008-04-09 12:21:00,12.2499,12.25065,12.24735,12.2496,3315644.0
2008-04-09 12:22:00,12.25085,12.25085,12.24325,12.246,3525966.0
2008-04-09 12:23:00,12.24615,12.24675,12.2408,12.2454,27475827.0
2008-04-09 12:24:00,12.24615,12.24645,12.24235,12.24595,882636.0
2008-04-09 12:25:00,12.24535,12.24725,12.24435,12.24555,9563131.0
2008-04-09 12:26:00,12.24545,12.24565,12.24095,12.2447,18205734.0
2008-04-09 12:27:00,12.2411,12.2467,12.2411,12.244,8774120.0
2008-04-09 12:28:00,12.246,12.246,12.2389,12.24295,2229125.0
2008-04-09 12:29:00,12.24295,12.2433,12.24085,12.24215,4893572.0
2008-04-09 12:30:00,12.2432,12.2442,12.2406,12.24125,27366095.0
2008-04-09 12:31:00,12.24125,12.24555,12.2384,12.2419,18909356.0
2008-04-09 12:32:00,12.24345,12.2443,12.2391,12.243,10110674.0
2008-04-09 12:33:00,12.24295,12.24342,12.24225,12.2432,19077177.0
2008-04-09 12:34:00,12.2444,12.2444,12.24085,12.24345,5182421.0
2008-04-09 12:35:00,12.24435,12.24435,12.24175,12.2434,8456742.0
2008-04-09 12:36:00,12.2446,12.2446,12.24175,12.24285,4387252.0
2008-04-09 12:37:00,12.2434,12.24475,12.2417,12.2421,20911540.0
2008-04-09 12:38:00,12.24295,12.2441,12.2409,12.24355,2675984.0
2008-04-09 12:39:00,12.2442,12.24435,12.24263,12.24405,15912723.0
2008-04-09 12:40:00,12.2449,12.2449,12.2427,12.24315,24218926.0
2008-04-09 12:41:00,12.2436,12.2455,12.2404,12.24345,5185965.0
2008-04-09 12:42:00,12.2444,12.2444,12.2393,12.2406,2514963.0
2008-04-09 12:43:00,12.24185,12.24445,12.23866,12.2406,37161815.0
2008-04-09 12:44:00,12.2438,12.2438,12.24115,12.24185,41720918.0
2008-04-09 12:45:00,12.2419,12.2454,12.2388,12.2431,25188090.0
2008-04-09 12:46:00,12.24525,12.24525,12.2429,12.2435,22725127.0
2008-04-09 12:47:00,12.2446,12.2484,12.243,12.24625,2060752.0
2008-04-09 12:48:00,12.24705,12.2482,12.2419,12.2465,7613192.0
2008-04-09 12:49:00,12.24735,12.24762,12.2441,12.24465,16286754.0
2008-04-09 12:50:00,12.2484,12.2484,12.24155,12.2445,2742459.0
2008-04-09 12:51:00,12.2467,12.2476,12.24425,12.2466,6207675.0
2008-04-09 12:52:00,12.2474,12.2474,12.2396,12.2457,6251145.0
2008-04-09 12:53:00,12.2445,12.2451,12.2398,12.2439,2059913.0
2008-04-09 12:54:00,12.2447,12.2447,12.2417,12.243,9273059.0
2008-04-09 12:55:00,12.24275,12.243,12.2386,12.2428,23671567.0
2008-04-09 12:56:00,12.24415,12.24415,12.2394,12.2433,8185397.0
2008-04-09 12:57:00,12.24365,12.2448,12.2386,12.2425,5236618.0
2008-04-09 12:58:00,12.2431,12.24345,12.241,12.2424,579417.0
2008-04-09 12:59:00,12.2432,12.24335,12.24095,12.2417,9026330.0
2008-04-09 13:00:00,12.2424,12.24375,12.239,12.2412,11157988.0
2008-04-09 13:01:00,12.24105,12.24175,12.2388,12.2388,4455771.0
2008-04-09 13:02:00,12.24175,12.2425,12.2368,12.2423,6019600.0
2008-04-09 13:03:00,12.242,12.2438,12.23935,12.2413,1384626.0
2008-04-09 13:04:00,12.24095,12.24535,12.2378,12.24175,62141355.0
2008-04-09 13:05:00,12.2413,12.2438,12.23545,12.23545,82662697.0
2008-04-09 13:06:00,12.23635,12.23725,12.23145,12.23145,3617273.0
2008-04-09 13:07:00,12.2361,12.2374,12.23385,12.23645,10228887.0
2008-04-09 13:08:00,12.23825,12.2412,12.23195,12.2395,4299475.0
2008-04-09 13:09:00,12.2402,12.24185,12.23675,12.24055,18387458.0
2008-04-09 13:10:00,12.2395,12.2423,12.235,12.23775,17174228.0
2008-04-09 13:11:00,12.2399,12.24055,12.2334,12.23755,18244617.0
2008-04-09 13:12:00,12.2358,12.2393,12.2358,12.2369,5684551.0
2008-04-09 13:13:00,12.237,12.2381,12.23505,12.2372,27232324.0
2008-04-09 13:14:00,12.2363,12.23935,12.2348,12.23935,15225086.0
2008-04-09 13:15:00,12.239,12.24135,12.2387,12.2395,12160312.0
2008-04-09 13:16:00,12.2413,12.2413,12.23575,12.2395,14761784.0
2008-04-09 13:17:00,12.23855,12.24025,12.2376,12.23925,37994004.0
2008-04-09 13:18:00,12.2392,12.2392,12.234,12.2366,6013915.0
2008-04-09 13:19:00,12.2334,12.23985,12.2334,12.2383,12424780.0
2008-04-09 13:20:00,12.2393,12.2409,12.23565,12.2389,29364514.0
2008-04-09 13:21:00,12.2402,12.2422,12.23635,12.24135,8029315.0
2008-04-09 13:22:00,12.24265,12.24505,12.2379,12.2438,152132113.0
2008-04-09 13:23:00,12.2446,12.2462,12.2387,12.2425,34462105.0
2008-04-09 13:24:00,12.2425,12.2457,12.2416,12.2441,8153458.0
2008-04-09 13:25:00,12.2448,12.2462,12.2414,12.2447,19577255.0
2008-04-09 13:26:00,12.24535,12.24535,12.23925,12.243,7223280.0
2008-04-09 13:27:00,12.2443,12.24635,12.24145,12.24585,20027366.0
2008-04-09 13:28:00,12.24675,12.2482,12.24269,12.24325,20677463.0
2008-04-09 13:29:00,12.2433,12.24405,12.2382,12.2415,12428650.0
2008-04-09 13:30:00,12.24175,12.243,12.2381,12.24245,35674069.0
2008-04-09 13:31:00,12.2428,12.244,12.23925,12.24305,5361006.0
2008-04-09 13:32:00,12.2435,12.24635,12.24075,12.24635,17333326.0
2008-04-09 13:33:00,12.2441,12.24915,12.2437,12.24615,3515595.0
2008-04-09 13:34:00,12.2469,12.2469,12.24095,12.24415,11016285.0
2008-04-09 13:35:00,12.24305,12.2446,12.23985,12.2443,68597751.0
2008-04-09 13:36:00,12.24375,12.24725,12.243,12.2464,2819499.0
2008-04-09 13:37:00,12.2455,12.24865,12.24285,12.2468,15196572.0
2008-04-09 13:38:00,12.24545,12.24725,12.2422,12.2459,13448702.0
2008-04-09 13:39:00,12.24745,12.2484,12.2437,12.24675,16779489.0
2008-04-09 13:40:00,12.2478,12.2487,12.24411,12.24805,9305840.0
2008-04-09 13:41:00,12.24765,12.24875,12.24335,12.24825,85238109.0
2008-04-09 13:42:00,12.2484,12.2484,12.24563,12.24615,2297578.0
2008-04-09 13:43:00,12.2468,12.24745,12.2453,12.2453,22520964.0
2008-04-09 13:44:00,12.2482,12.2493,12.24285,12.2468,31677289.0
2008-04-09 13:45:00,12.2461,12.2469,12.24425,12.2454,214344073.0
2008-04-09 13:46:00,12.2454,12.2473,12.2425,12.2473,4706004.0
2008-04-09 13:47:00,12.2471,12.2476,12.2409,12.2437,22009553.0
2008-04-09 13:48:00,12.2465,12.2465,12.24405,12.24405,3092362.0
2008-04-09 13:49:00,12.24475,12.246,12.24326,12.244,6777429.0
2008-04-09 13:50:00,12.24615,12.24615,12.24425,12.2444,17483436.0
2008-04-09 13:51:00,12.24375,12.246,12.24341,12.246,25268320.0
2008-04-09 13:52:00,12.2463,12.2466,12.24245,12.24595,42390041.0
2008-04-09 13:53:00,12.24405,12.2477,12.24405,12.2467,3049133.0
2008-04-09 13:54:00,12.24815,12.2503,12.24455,12.2502,26620963.0
2008-04-09 13:55:00,12.2485,12.25055,12.2455,12.25055,7149352.0
2008-04-09 13:56:00,12.25125,12.25125,12.2488,12.2497,16722031.0
2008-04-09 13:57:00,12.2502,12.2507,12.2455,12.2466,16090658.0
2008-04-09 13:58:00,12.2486,12.2486,12.2465,12.24715,17051017.0
2008-04-09 13:59:00,12.2473,12.2489,12.2448,12.2451,13981454.0
2008-04-09 14:00:00,12.24445,12.2486,12.24255,12.24475,8749489.0
2008-04-09 14:01:00,12.2441,12.24438,12.23935,12.2431,28977097.0
2008-04-09 14:02:00,12.24425,12.24425,12.2408,12.2421,7392621.0
2008-04-09 14:03:00,12.2426,12.244,12.24195,12.2436,10345472.0
2008-04-09 14:04:00,12.24475,12.24475,12.2397,12.2444,21182706.0
2008-04-09 14:05:00,12.2438,12.2467,12.24055,12.24055,16640348.0
2008-04-09 14:06:00,12.24485,12.2472,12.24145,12.2455,11686922.0
2008-04-09 14:07:00,12.24645,12.2468,12.24305,12.2462,17382224.0
2008-04-09 14:08:00,12.247,12.2488,12.24245,12.24685,13533293.0
2008-04-09 14:09:00,12.2464,12.2473,12.24185,12.2433,10083013.0
2008-04-09 14:10:00,12.24765,12.2482,12.2446,12.2482,22340987.0
2008-04-09 14:11:00,12.24345,12.2487,12.24345,12.24755,5683524.0
2008-04-09 14:12:00,12.249,12.249,12.2452,12.2486,2341982.0
2008-04-09 14:13:00,12.24755,12.2482,12.2426,12.2482,104245390.0
2008-04-09 14:14:00,12.24855,12.2514,12.24695,12.2514,40505070.0
2008-04-09 14:15:00,12.25145,12.2522,12.2461,12.25,12337249.0
2008-04-09 14:16:00,12.2504,12.25225,12.2472,12.25225,2447989.0
2008-04-09 14:17:00,12.25135,12.25297,12.25,12.25095,6156052.0
2008-04-09 14:18:00,12.2517,12.25275,12.2472,12.2513,6107459.0
2008-04-09 14:19:00,12.25095,12.2541,12.24885,12.2529,39243518.0
2008-04-09 14:20:00,12.25255,12.25341,12.24839,12.25075,7246543.0
2008-04-09 14:21:00,12.25175,12.25175,12.2489,12.2495,6988995.0
2008-04-09 14:22:00,12.25025,12.2534,12.2482,12.2534,12584277.0
2008-04-09 14:23:00,12.25335,12.2541,12.2499,12.2531,6600310.0
2008-04-09 14:24:00,12.2536,12.2538,12.24865,12.25185,47672899.0
2008-04-09 14:25:00,12.2516,12.2574,12.2503,12.2558,14806507.0
2008-04-09 14:26:00,12.25585,12.25775,12.25305,12.2571,4536837.0
2008-04-09 14:27:00,12.2577,12.2577,12.253,12.25365,25771588.0
2008-04-09 14:28:00,12.2559,12.2559,12.2507,12.25325,52457375.0
2008-04-09 14:29:00,12.254,12.25845,12.2513,12.2577,3080185.0
2008-04-09 14:30:00,12.25805,12.25805,12.25255,12.25435,19093409.0
2008-04-09 14:31:00,12.2559,12.25755,12.2548,12.2575,9554311.0
2008-04-09 14:32:00,12.2558,12.2584,12.2525,12.2525,16823399.0
2008-04-09 14:33:00,12.254,12.25825,12.254,12.25705,4454215.0
2008-04-09 14:34:00,12.2579,12.25945,12.2546,12.25795,5318289.0
2008-04-09 14:35:00,12.2577,12.25775,12.253,12.25725,26785146.0
2008-04-09 14:36:00,12.2589,12.2589,12.2547,12.2547,6983559.0
2008-04-09 14:37:00,12.25485,12.25485,12.24845,12.25045,37545253.0
2008-04-09 14:38:00,12.25185,12.2524,12.2473,12.24955,58670912.0
2008-04-09 14:39:00,12.24975,12.25065,12.24575,12.25005,33109822.0
2008-04-09 14:40:00,12.2513,12.2535,12.2485,12.2533,11182346.0
2008-04-09 14:41:00,12.2528,12.2554,12.2513,12.25515,29355714.0
2008-04-09 14:42:00,12.2546,12.2546,12.248,12.248,15040399.0
2008-04-09 14:43:00,12.253,12.25395,12.25075,12.25165,10792846.0
2008-04-09 14:44:00,12.2508,12.2535,12.2474,12.2528,13090624.0
2008-04-09 14:45:00,12.2508,12.25315,12.25075,12.252,8945627.0
2008-04-09 14:46:00,12.25225,12.25325,12.24825,12.25325,17611709.0
2008-04-09 14:47:00,12.2535,12.2536,12.25255,12.25285,19724673.0
2008-04-09 14:48:00,12.25405,12.25873,12.2518,12.2557,20630526.0
2008-04-09 14:49:00,12.2602,12.2658,12.2576,12.2639,21109809.0
2008-04-09 14:50:00,12.26405,12.26405,12.2599,12.26005,32363226.0
2008-04-09 14:51:00,12.2613,12.26245,12.25752,12.26215,8482721.0
2008-04-09 14:52:00,12.26205,12.26595,12.2591,12.2591,5862252.0
2008-04-09 14:53:00,12.2635,12.2647,12.25959,12.2624,2628676.0
2008-04-09 14:54:00,12.2625,12.26265,12.2555,12.2589,8555829.0
2008-04-09 14:55:00,12.2617,12.2617,12.25557,12.25715,15759455.0
2008-04-09 14:56:00,12.2586,12.2586,12.25275,12.2569,9024707.0
2008-04-09 14:57:00,12.2561,12.25825,12.25465,12.25815,25582950.0
2008-04-09 14:58:00,12.25895,12.26075,12.2549,12.2571,7531940.0
2008-04-09 14:59:00,12.25875,12.26235,12.2572,12.2612,1305668.0
2008-04-09 15:00:00,12.2623,12.2639,12.2596,12.26305,81226755.0
2008-04-09 15:01:00,12.26375,12.264,12.25795,12.26255,44522155.0
2008-04-09 15:02:00,12.2641,12.27,12.26338,12.2654,13926747.0
2008-04-09 15:03:00,12.2647,12.2667,12.25975,12.2651,5386915.0
2008-04-09 15:04:00,12.2662,12.2675,12.26035,12.26645,18049460.0
2008-04-09 15:05:00,12.26645,12.27075,12.2644,12.2677,11268217.0
2008-04-09 15:06:00,12.26955,12.2703,12.2651,12.26995,4607943.0
2008-04-09 15:07:00,12.26975,12.2798,12.26975,12.2761,23486312.0
2008-04-09 15:08:00,12.27675,12.27935,12.27275,12.2783,3531756.0
2008-04-09 15:09:00,12.27755,12.27875,12.2723,12.27495,11037091.0
2008-04-09 15:10:00,12.2756,12.27775,12.27475,12.2749,27206539.0
2008-04-09 15:11:00,12.276,12.2762,12.2711,12.2762,36844538.0
2008-04-09 15:12:00,12.27525,12.2762,12.27195,12.2729,31085206.0
2008-04-09 15:13:00,12.2723,12.2746,12.2702,12.27185,73956252.0
2008-04-09 15:14:00,12.2724,12.2732,12.2705,12.2732,42210453.0
2008-04-09 15:15:00,12.273,12.273,12.26905,12.27175,6992363.0
2008-04-09 15:16:00,12.2722,12.27285,12.2698,12.2701,7124786.0
2008-04-09 15:17:00,12.27175,12.27305,12.2669,12.2704,34636477.0
2008-04-09 15:18:00,12.27175,12.27175,12.26735,12.26915,4168502.0
2008-04-09 15:19:00,12.26685,12.2719,12.26575,12.2719,20704890.0
2008-04-09 15:20:00,12.2729,12.2729,12.26905,12.2711,25142067.0
2008-04-09 15:21:00,12.2728,12.2738,12.2675,12.27105,40104314.0
2008-04-09 15:22:00,12.2718,12.27275,12.26685,12.27235,30853793.0
2008-04-09 15:23:00,12.27035,12.27155,12.26505,12.2698,12447698.0
2008-04-09 15:24:00,12.27045,12.2706,12.26945,12.2699,1986852.0
2008-04-09 15:25:00,12.2701,12.27155,12.2682,12.2704,8797878.0
2008-04-09 15:26:00,12.2721,12.2721,12.2686,12.26925,11546594.0
2008-04-09 15:27:00,12.2687,12.27015,12.2658,12.2698,61372187.0
2008-04-09 15:28:00,12.27055,12.2717,12.2668,12.27125,15285602.0
2008-04-09 15:29:00,12.2714,12.27185,12.26945,12.2711,12650091.0
2008-04-09 15:30:00,12.27095,12.27365,12.26675,12.26735,19110061.0
2008-04-09 15:31:00,12.27295,12.27485,12.26795,12.27095,5460913.0
2008-04-09 15:32:00,12.2696,12.2715,12.2652,12.2691,3626536.0
2008-04-09 15:33:00,12.2696,12.2703,12.268,12.2685,20230263.0
2008-04-09 15:34:00,12.2709,12.2709,12.26495,12.2662,3968452.0
2008-04-09 15:35:00,12.27,12.2744,12.2671,12.27315,11428432.0
2008-04-09 15:36:00,12.27325,12.27325,12.26855,12.26855,34571329.0
2008-04-09 15:37:00,12.2722,12.2723,12.26945,12.27,44368969.0
2008-04-09 15:38:00,12.272,12.272,12.2666,12.27035,51645382.0
2008-04-09 15:39:00,12.2707,12.2707,12.268,12.26985,12331389.0
2008-04-09 15:40:00,12.2713,12.2713,12.2682,12.2702,38217242.0
2008-04-09 15:41:00,12.27085,12.2713,12.26895,12.2713,14021315.0
2008-04-09 15:42:00,12.27095,12.27395,12.2676,12.27295,13537896.0
2008-04-09 15:43:00,12.2732,12.27665,12.27095,12.27585,3931232.0
2008-04-09 15:44:00,12.2765,12.28067,12.27339,12.2759,16754696.0
2008-04-09 15:45:00,12.27945,12.2804,12.2736,12.27785,19201304.0
2008-04-09 15:46:00,12.27865,12.27865,12.2718,12.27615,8644396.0
2008-04-09 15:47:00,12.27575,12.27675,12.275,12.27545,2918199.0
2008-04-09 15:48:00,12.2765,12.2771,12.2743,12.2743,8876170.0
2008-04-09 15:49:00,12.2741,12.2749,12.2701,12.2736,89384633.0
2008-04-09 15:50:00,12.2744,12.2744,12.26855,12.271,41147324.0
2008-04-09 15:51:00,12.27095,12.2737,12.2698,12.2737,12390579.0
2008-04-09 15:52:00,12.2739,12.27615,12.26965,12.27265,9584647.0
2008-04-09 15:53:00,12.27235,12.2774,12.2723,12.2762,24763818.0
2008-04-09 15:54:00,12.2782,12.2782,12.27165,12.27595,45095032.0
2008-04-09 15:55:00,12.2761,12.27775,12.2741,12.27775,4894411.0
2008-04-09 15:56:00,12.2789,12.2789,12.2751,12.27735,27416563.0
2008-04-09 15:57:00,12.27765,12.27765,12.2723,12.27535,9495335.0
2008-04-09 15:58:00,12.2757,12.27695,12.2709,12.2743,35411570.0
2008-04-09 15:59:00,12.2748,12.2762,12.2718,12.2734,34533518.0
2008-04-09 16:00:00,12.2749,12.27655,12.27085,12.2753,33654147.0
2008-04-09 16:01:00,12.27515,12.276,12.27277,12.27485,16650871.0
2008-04-09 16:02:00,12.27465,12.2808,12.27465,12.277,56134915.0
2008-04-09 16:03:00,12.2768,12.2816,12.2751,12.2792,7428413.0
2008-04-09 16:04:00,12.2787,12.2799,12.2767,12.2789,17695939.0
2008-04-09 16:05:00,12.2776,12.2776,12.2702,12.2756,19958170.0
2008-04-09 16:06:00,12.27605,12.27855,12.27445,12.27855,11741451.0
2008-04-09 16:07:00,12.2775,12.2788,12.2757,12.2784,3534577.0
2008-04-09 16:08:00,12.2804,12.2804,12.2728,12.2749,16670767.0
2008-04-09 16:09:00,12.27555,12.2763,12.27332,12.2763,19397701.0
2008-04-09 16:10:00,12.275,12.278,12.2724,12.2749,12130881.0
2008-04-09 16:11:00,12.2752,12.2752,12.2731,12.27455,4512635.0
2008-04-09 16:12:00,12.27455,12.2779,12.27255,12.27685,12789457.0
2008-04-09 16:13:00,12.2763,12.2788,12.275,12.2777,5705685.0
2008-04-09 16:14:00,12.27805,12.27805,12.2709,12.2732,2024534.0
2008-04-09 16:15:00,12.27605,12.2773,12.27145,12.27535,8735580.0
2008-04-09 16:16:00,12.2762,12.277,12.2709,12.277,145679604.0
2008-04-09 16:17:00,12.2769,12.2772,12.2726,12.27665,21102574.0
2008-04-09 16:18:00,12.2778,12.2784,12.2754,12.27625,34459069.0
2008-04-09 16:19:00,12.27575,12.2787,12.2727,12.27835,17616152.0
2008-04-09 16:20:00,12.2788,12.2788,12.2737,12.2752,10576650.0
2008-04-09 16:21:00,12.27535,12.2779,12.27173,12.2756,13372808.0
2008-04-09 16:22:00,12.2759,12.28017,12.2759,12.2798,27217560.0
2008-04-09 16:23:00,12.27905,12.27965,12.27345,12.2786,2002895.0
2008-04-09 16:24:00,12.27865,12.28155,12.2758,12.2792,10081586.0
2008-04-09 16:25:00,12.2782,12.27945,12.2734,12.27835,21206640.0
2008-04-09 16:26:00,12.27835,12.28155,12.2761,12.2775,22871271.0
2008-04-09 16:27:00,12.28045,12.285,12.28015,12.2839,37439542.0
2008-04-09 16:28:00,12.28505,12.28505,12.2789,12.2789,2378502.0
2008-04-09 16:29:00,12.2829,12.2829,12.27625,12.27945,11134294.0
2008-04-09 16:30:00,12.28205,12.2868,12.2792,12.28575,30487390.0
2008-04-09 16:31:00,12.2843,12.28545,12.2832,12.28495,5132691.0
2008-04-09 16:32:00,12.28615,12.2897,12.2844,12.2874,6622874.0
2008-04-09 16:33:00,12.28785,12.2882,12.28275,12.28525,5980256.0
2008-04-09 16:34:00,12.28655,12.287,12.2815,12.287,18797917.0
2008-04-09 16:35:00,12.2863,12.28815,12.2844,12.28745,13763373.0
2008-04-09 16:36:00,12.286,12.28825,12.28195,12.2865,4246335.0
2008-04-09 16:37:00,12.2877,12.2877,12.28145,12.28425,65502531.0
2008-04-09 16:38:00,12.2863,12.2871,12.2838,12.28445,19243202.0
2008-04-09 16:39:00,12.284,12.2847,12.277,12.28135,42263834.0
2008-04-09 16:40:00,12.28265,12.2852,12.2806,12.281,7405524.0
2008-04-09 16:41:00,12.284,12.2896,12.27975,12.2896,30301639.0
2008-04-09 16:42:00,12.28895,12.28925,12.2855,12.2863,21215931.0
2008-04-09 16:43:00,12.28735,12.28735,12.28245,12.28465,7048945.0
2008-04-09 16:44:00,12.28575,12.28765,12.284,12.2847,76089599.0
2008-04-09 16:45:00,12.28535,12.28625,12.28095,12.2846,5063629.0
2008-04-09 16:46:00,12.28555,12.28555,12.2788,12.28285,8948952.0
2008-04-09 16:47:00,12.2825,12.28705,12.2797,12.2852,33308988.0
2008-04-09 16:48:00,12.2856,12.28655,12.2788,12.27995,24012703.0
2008-04-09 16:49:00,12.2833,12.28625,12.28165,12.28365,41362647.0
2008-04-09 16:50:00,12.28435,12.28435,12.2791,12.2842,2330913.0
2008-04-09 16:51:00,12.2835,12.2872,12.27885,12.2872,25018466.0
2008-04-09 16:52:00,12.2877,12.28835,12.28315,12.2861,22702390.0
2008-04-09 16:53:00,12.2867,12.28715,12.28165,12.28715,11666181.0
2008-04-09 16:54:00,12.28425,12.28875,12.28425,12.28845,15090021.0
2008-04-09 16:55:00,12.2873,12.2895,12.28265,12.2895,57433717.0
2008-04-09 16:56:00,12.29015,12.294,12.28755,12.2926,17886380.0
2008-04-09 16:57:00,12.2951,12.29575,12.28915,12.28915,2287895.0
2008-04-09 16:58:00,12.2907,12.2907,12.28345,12.2895,55703449.0
2008-04-09 16:59:00,12.28915,12.2896,12.2837,12.2886,4454397.0
2008-04-09 17:00:00,12.289,12.2893,12.28275,12.2893,33910914.0
2008-04-09 17:01:00,12.28445,12.28615,12.27985,12.2847,29523360.0
2008-04-09 17:02:00,12.28555,12.2858,12.28255,12.28345,72905624.0
2008-04-09 17:03:00,12.28375,12.28535,12.2809,12.2827,21745888.0
2008-04-09 17:04:00,12.283,12.28395,12.27865,12.2835,31471252.0
2008-04-09 17:05:00,12.2832,12.28405,12.27885,12.2815,11205786.0
2008-04-09 17:06:00,12.2828,12.2837,12.27745,12.2837,180462138.0
2008-04-09 17:07:00,12.28355,12.28435,12.2782,12.2832,57621492.0
2008-04-09 17:08:00,12.2833,12.284,12.2823,12.28265,10024541.0
2008-04-09 17:09:00,12.28315,12.2863,12.28225,12.2848,7321320.0
2008-04-09 17:10:00,12.2867,12.2885,12.2819,12.2867,8539358.0
2008-04-09 17:11:00,12.28435,12.28605,12.2809,12.28305,8365131.0
2008-04-09 17:12:00,12.2862,12.2862,12.28315,12.284,12681945.0
2008-04-09 17:13:00,12.28425,12.2886,12.28415,12.28835,29585435.0
2008-04-09 17:14:00,12.289,12.29055,12.2862,12.2882,71718652.0
2008-04-09 17:15:00,12.2877,12.29195,12.286,12.29175,111328495.0
2008-04-09 17:16:00,12.29215,12.29215,12.28505,12.2906,13001644.0
2008-04-09 17:17:00,12.29165,12.29165,12.2869,12.2913,15418636.0
2008-04-09 17:18:00,12.292,12.2932,12.2885,12.2925,6682612.0
2008-04-09 17:19:00,12.29205,12.29359,12.2911,12.29245,3568627.0
2008-04-09 17:20:00,12.2931,12.2983,12.2931,12.29685,8211284.0
2008-04-09 17:21:00,12.29725,12.3011,12.296,12.29985,41172287.0
2008-04-09 17:22:00,12.30065,12.3012,12.2959,12.30085,11525967.0
2008-04-09 17:23:00,12.30145,12.30145,12.29885,12.3,7340619.0
2008-04-09 17:24:00,12.2999,12.2999,12.29415,12.2992,3238005.0
2008-04-09 17:25:00,12.2996,12.3007,12.29535,12.29945,4295327.0
2008-04-09 17:26:00,12.29885,12.303,12.29745,12.303,4335923.0
2008-04-09 17:27:00,12.30405,12.30405,12.2968,12.30155,6189274.0
2008-04-09 17:28:00,12.3012,12.3038,12.29695,12.30175,2484082.0
2008-04-09 17:29:00,12.30105,12.306,12.3,12.30515,40064843.0
2008-04-09 17:30:00,12.305,12.30585,12.3,12.30585,7182858.0
2008-04-09 17:31:00,12.3043,12.30776,12.30115,12.3029,6081724.0
2008-04-09 17:32:00,12.3078,12.30935,12.3023,12.3048,2563800.0
2008-04-09 17:33:00,12.3049,12.313,12.30486,12.313,799472.0
2008-04-09 17:34:00,12.31395,12.31471,12.3087,12.31365,43727646.0
2008-04-09 17:35:00,12.31325,12.3172,12.31155,12.314,4684368.0
2008-04-09 17:36:00,12.31395,12.316,12.31005,12.3141,13326320.0
2008-04-09 17:37:00,12.3145,12.3172,12.31245,12.31525,6956700.0
2008-04-09 17:38:00,12.31655,12.31655,12.3095,12.315,5994582.0
2008-04-09 17:39:00,12.31465,12.31465,12.3121,12.31295,10928285.0
2008-04-09 17:40:00,12.31365,12.31415,12.30905,12.31365,8475415.0
2008-04-09 17:41:00,12.3127,12.3173,12.31055,12.3136,6826019.0
2008-04-09 17:42:00,12.31445,12.31445,12.30755,12.3106,91278003.0
2008-04-09 17:43:00,12.31305,12.31305,12.30625,12.3097,2068610.0
2008-04-09 17:44:00,12.31125,12.31125,12.30478,12.30805,9450185.0
2008-04-09 17:45:00,12.3084,12.30995,12.3076,12.309,6425751.0
2008-04-09 17:46:00,12.30955,12.31035,12.30725,12.30775,93555515.0
2008-04-09 17:47:00,12.3078,12.3082,12.30525,12.3072,8001978.0
2008-04-09 17:48:00,12.3077,12.3094,12.3061,12.3073,1713133.0
2008-04-09 17:49:00,12.30835,12.3116,12.306,12.31065,10504948.0
2008-04-09 17:50:00,12.3113,12.3113,12.30435,12.307,5235069.0
2008-04-09 17:51:00,12.3085,12.3091,12.3063,12.3073,1702750.0
2008-04-09 17:52:00,12.30865,12.30865,12.3051,12.3059,36400535.0
2008-04-09 17:53:00,12.30705,12.3083,12.3022,12.3081,25103922.0
2008-04-09 17:54:00,12.3085,12.3113,12.30565,12.3113,23023432.0
2008-04-09 17:55:00,12.31055,12.3138,12.3069,12.31175,5817401.0
2008-04-09 17:56:00,12.31315,12.31315,12.3077,12.3121,19806808.0
2008-04-09 17:57:00,12.3129,12.3129,12.30645,12.31075,88018866.0
2008-04-09 17:58:00,12.3117,12.3117,12.3049,12.3089,7877632.0
2008-04-09 17:59:00,12.30755,12.31045,12.30685,12.3095,14664524.0
2008-04-09 18:00:00,12.3095,12.31195,12.3051,12.30655,12269310.0
2008-04-09 18:01:00,12.31115,12.3122,12.31035,12.31085,17255970.0
2008-04-09 18:02:00,12.3114,12.312,12.309,12.3098,9177473.0
2008-04-09 18:03:00,12.30905,12.30995,12.30754,12.30835,3918139.0
2008-04-09 18:04:00,12.3092,12.3092,12.3067,12.308,13157926.0
2008-04-09 18:05:00,12.3069,12.309,12.30665,12.30665,21219403.0
2008-04-09 18:06:00,12.308,12.308,12.30395,12.30395,23741842.0
2008-04-09 18:07:00,12.30425,12.30445,12.30245,12.3036,6883729.0
2008-04-09 18:08:00,12.3039,12.30397,12.3028,12.3028,2787056.0
2008-04-09 18:09:00,12.3031,12.3035,12.30122,12.3029,41254896.0
2008-04-09 18:10:00,12.3044,12.3044,12.30115,12.3016,7881769.0
2008-04-09 18:11:00,12.3027,12.304,12.30175,12.3034,3898567.0
2008-04-09 18:12:00,12.30485,12.3079,12.30265,12.3072,17947288.0
2008-04-09 18:13:00,12.3065,12.30935,12.3054,12.3073,31640905.0
2008-04-09 18:14:00,12.30855,12.3086,12.30665,12.30745,16330270.0
2008-04-09 18:15:00,12.30765,12.3093,12.30612,12.3075,1791492.0
2008-04-09 18:16:00,12.30755,12.30922,12.3061,12.30635,10692611.0
2008-04-09 18:17:00,12.3073,12.30905,12.3071,12.30835,56186828.0
2008-04-09 18:18:00,12.30805,12.3101,12.30565,12.30965,4386888.0
2008-04-09 18:19:00,12.31015,12.312,12.3097,12.31095,22053309.0
2008-04-09 18:20:00,12.31195,12.31445,12.3115,12.3133,25913709.0
2008-04-09 18:21:00,12.3142,12.3151,12.3128,12.3131,4640949.0
2008-04-09 18:22:00,12.3136,12.31485,12.3113,12.3133,11245045.0
2008-04-09 18:23:00,12.3134,12.3134,12.3111,12.3111,43704649.0
2008-04-09 18:24:00,12.3126,12.3126,12.31015,12.3111,5140999.0
2008-04-09 18:25:00,12.30935,12.31166,12.30935,12.31165,49753725.0
2008-04-09 18:26:00,12.31215,12.3155,12.31125,12.3137,6064263.0
2008-04-09 18:27:00,12.3136,12.31445,12.31167,12.31445,1239466.0
2008-04-09 18:28:00,12.3146,12.3146,12.3109,12.3123,14186580.0
2008-04-09 18:29:00,12.312,12.31345,12.3113,12.31305,18695212.0
2008-04-09 18:30:00,12.31395,12.31449,12.31215,12.3128,3077070.0
2008-04-09 18:31:00,12.31205,12.3144,12.31205,12.3144,81238048.0
2008-04-09 18:32:00,12.31605,12.3212,12.31265,12.3202,4313679.0
2008-04-09 18:33:00,12.3202,12.3214,12.3187,12.3195,11836385.0
2008-04-09 18:34:00,12.32005,12.32005,12.318,12.3199,17262411.0
2008-04-09 18:35:00,12.32035,12.32115,12.318,12.31835,17503344.0
2008-04-09 18:36:00,12.3194,12.3194,12.316,12.3169,20014861.0
2008-04-09 18:37:00,12.3164,12.31795,12.3154,12.31765,33644514.0
2008-04-09 18:38:00,12.31845,12.31885,12.3154,12.31885,2157781.0
2008-04-09 18:39:00,12.31785,12.32175,12.3163,12.3209,64302296.0
2008-04-09 18:40:00,12.3217,12.3217,12.31965,12.31965,10125846.0
2008-04-09 18:41:00,12.32,12.322,12.31985,12.3204,4195224.0
2008-04-09 18:42:00,12.321,12.322,12.31835,12.32075,43195499.0
2008-04-09 18:43:00,12.322,12.322,12.3185,12.3209,18400830.0
2008-04-09 18:44:00,12.32215,12.3264,12.32005,12.3248,5143523.0
2008-04-09 18:45:00,12.3243,12.3311,12.32405,12.3311,65740586.0
2008-04-09 18:46:00,12.32955,12.33125,12.32625,12.32885,5897966.0
2008-04-09 18:47:00,12.3293,12.3303,12.32795,12.32915,9322404.0
2008-04-09 18:48:00,12.33135,12.3389,12.32856,12.33885,12192665.0
2008-04-09 18:49:00,12.33845,12.3403,12.33545,12.33545,15618341.0
2008-04-09 18:50:00,12.3362,12.3362,12.33298,12.33405,4163856.0
2008-04-09 18:51:00,12.3333,12.3392,12.3333,12.3376,10166619.0
2008-04-09 18:52:00,12.3391,12.3391,12.33425,12.33565,19965002.0
2008-04-09 18:53:00,12.33655,12.3394,12.33535,12.3394,22995808.0
2008-04-09 18:54:00,12.33935,12.3398,12.33317,12.3341,4214093.0
2008-04-09 18:55:00,12.3344,12.3362,12.3336,12.3362,2277004.0
2008-04-09 18:56:00,12.3377,12.34313,12.33692,12.3411,2498406.0
2008-04-09 18:57:00,12.3421,12.3459,12.3421,12.3446,15630172.0
2008-04-09 18:58:00,12.3447,12.3461,12.34285,12.3445,8921585.0
2008-04-09 18:59:00,12.34395,12.3476,12.342,12.34595,12488455.0
2008-04-09 19:00:00,12.34765,12.35335,12.34693,12.35335,11097903.0
2008-04-09 19:01:00,12.3526,12.35385,12.3508,12.3526,9485934.0
2008-04-09 19:02:00,12.3529,12.3554,12.3515,12.353,1663694.0
2008-04-09 19:03:00,12.35255,12.3563,12.35255,12.3545,23372207.0
2008-04-09 19:04:00,12.35395,12.35615,12.35225,12.35225,2382312.0
2008-04-09 19:05:00,12.352,12.3533,12.35195,12.35225,3807486.0
2008-04-09 19:06:00,12.3527,12.35315,12.34785,12.3516,53579403.0
2008-04-09 19:07:00,12.3514,12.3523,12.3471,12.3471,117353721.0
2008-04-09 19:08:00,12.3501,12.35146,12.3477,12.35025,6378160.0
2008-04-09 19:09:00,12.34895,12.35145,12.34876,12.34905,47821224.0
2008-04-09 19:10:00,12.3505,12.3505,12.3477,12.3495,24451331.0
2008-04-09 19:11:00,12.34895,12.3517,12.34839,12.3491,3650636.0
2008-04-09 19:12:00,12.35075,12.35075,12.3478,12.3478,11359620.0
2008-04-09 19:13:00,12.3476,12.3476,12.3428,12.3428,27934236.0
2008-04-09 19:14:00,12.34335,12.3452,12.34335,12.34415,46572365.0
2008-04-09 19:15:00,12.34385,12.3477,12.3436,12.3477,80744293.0
2008-04-09 19:16:00,12.34825,12.3501,12.3453,12.3496,27424167.0
2008-04-09 19:17:00,12.3492,12.3493,12.3464,12.3464,17800189.0
2008-04-09 19:18:00,12.3487,12.3491,12.3423,12.34475,7748547.0
2008-04-09 19:19:00,12.3439,12.3442,12.34195,12.34275,8954713.0
2008-04-09 19:20:00,12.3438,12.3438,12.3356,12.3373,7907670.0
2008-04-09 19:21:00,12.3373,12.33955,12.3348,12.3351,16255888.0
2008-04-09 19:22:00,12.3372,12.3372,12.3339,12.33565,21570733.0
2008-04-09 19:23:00,12.3354,12.33735,12.3354,12.3355,8436999.0
2008-04-09 19:24:00,12.3348,12.3352,12.3338,12.3346,1102577.0
2008-04-09 19:25:00,12.3358,12.3373,12.33455,12.3353,7415306.0
2008-04-09 19:26:00,12.3362,12.33775,12.33485,12.3363,9805584.0
2008-04-09 19:27:00,12.3371,12.338,12.33615,12.337,12925330.0
2008-04-09 19:28:00,12.3379,12.33965,12.33645,12.33855,4061491.0
2008-04-09 19:29:00,12.3386,12.3411,12.33795,12.3411,18399148.0
2008-04-09 19:30:00,12.3409,12.34335,12.3395,12.3416,22809978.0
2008-04-09 19:31:00,12.3436,12.3436,12.34125,12.34125,19119505.0
2008-04-09 19:32:00,12.3422,12.3432,12.34135,12.34215,10911212.0
2008-04-09 19:33:00,12.34255,12.34315,12.34195,12.3424,10234850.0
2008-04-09 19:34:00,12.3421,12.3426,12.3386,12.33995,25092312.0
2008-04-09 19:35:00,12.3391,12.34015,12.3366,12.3366,7640743.0
2008-04-09 19:36:00,12.3382,12.3382,12.3346,12.3376,25356202.0
2008-04-09 19:37:00,12.3386,12.33985,12.33729,12.33805,26475062.0
2008-04-09 19:38:00,12.33925,12.33936,12.3368,12.3368,19150491.0
2008-04-09 19:39:00,12.3374,12.3375,12.33585,12.3375,9571611.0
2008-04-09 19:40:00,12.3369,12.33755,12.3354,12.33675,10324790.0
2008-04-09 19:41:00,12.338,12.341,12.3371,12.341,35631110.0
2008-04-09 19:42:00,12.3411,12.34133,12.3403,12.34045,19577492.0
2008-04-09 19:43:00,12.34045,12.34095,12.3397,12.34035,6733339.0
2008-04-09 19:44:00,12.3413,12.3413,12.3372,12.33955,15933421.0
2008-04-09 19:45:00,12.3389,12.33945,12.33785,12.3383,24904657.0
2008-04-09 19:46:00,12.33945,12.33945,12.3341,12.3357,42815284.0
2008-04-09 19:47:00,12.3378,12.33945,12.3378,12.338,7021734.0
2008-04-09 19:48:00,12.3397,12.3397,12.33725,12.3391,12131245.0
2008-04-09 19:49:00,12.33895,12.3397,12.33785,12.33785,47081463.0
2008-04-09 19:50:00,12.33835,12.33835,12.33695,12.33695,20197078.0
2008-04-09 19:51:00,12.33845,12.3409,12.3383,12.3391,2660194.0
2008-04-09 19:52:00,12.3404,12.34055,12.33955,12.3399,42461236.0
2008-04-09 19:53:00,12.339,12.3409,12.33785,12.33985,16827350.0
2008-04-09 19:54:00,12.3408,12.34105,12.33965,12.34105,7679387.0
2008-04-09 19:55:00,12.3398,12.3448,12.3398,12.34225,9365223.0
2008-04-09 19:56:00,12.34335,12.344,12.3413,12.3433,15400034.0
2008-04-09 19:57:00,12.34405,12.3447,12.3435,12.3435,2143873.0
2008-04-09 19:58:00,12.3439,12.3439,12.3416,12.34205,73499648.0
2008-04-09 19:59:00,12.3425,12.3431,12.34145,12.34145,6436729.0
2008-04-09 20:00:00,12.3441,12.3441,12.34225,12.3426,3249106.0
2008-04-09 20:01:00,12.34215,12.343,12.3367,12.3367,12644457.0
2008-04-09 20:02:00,12.3396,12.3396,12.33635,12.3367,8707534.0
2008-04-09 20:03:00,12.33675,12.3378,12.3363,12.3363,4957561.0
2008-04-09 20:04:00,12.3375,12.3387,12.33473,12.33725,10057181.0
2008-04-09 20:05:00,12.33725,12.33729,12.3356,12.33655,6018266.0
2008-04-09 20:06:00,12.33815,12.34025,12.3372,12.34025,4624619.0
2008-04-09 20:07:00,12.339,12.34005,12.33655,12.33735,16348745.0
2008-04-09 20:08:00,12.33765,12.33855,12.33615,12.3373,15950816.0
2008-04-09 20:09:00,12.3372,12.33725,12.3361,12.3364,12456319.0
2008-04-09 20:10:00,12.3369,12.3369,12.3357,12.33645,3175283.0
2008-04-09 20:11:00,12.33455,12.3378,12.33403,12.3368,16817187.0
2008-04-09 20:12:00,12.3377,12.33875,12.3364,12.3376,3321068.0
2008-04-09 20:13:00,12.3386,12.3386,12.33625,12.33625,7474708.0
2008-04-09 20:14:00,12.3379,12.33905,12.33675,12.33805,3403304.0
2008-04-09 20:15:00,12.3386,12.33935,12.33771,12.33885,12871901.0
2008-04-09 20:16:00,12.339,12.3416,12.3387,12.34095,1057549.0
2008-04-09 20:17:00,12.3413,12.3427,12.341,12.342,20968544.0
2008-04-09 20:18:00,12.3422,12.34409,12.3422,12.34405,5781002.0
2008-04-09 20:19:00,12.3436,12.34575,12.34137,12.34235,9600065.0
2008-04-09 20:20:00,12.34335,12.3436,12.3415,12.3415,6078329.0
2008-04-09 20:21:00,12.34175,12.34245,12.3406,12.3415,23732357.0
2008-04-09 20:22:00,12.34385,12.34385,12.3399,12.34115,7054822.0
2008-04-09 20:23:00,12.3405,12.3425,12.3405,12.34145,11988406.0
2008-04-09 20:24:00,12.3412,12.34155,12.34,12.34,12719949.0
2008-04-09 20:25:00,12.3414,12.3415,12.33975,12.3415,24457224.0
2008-04-09 20:26:00,12.3419,12.3419,12.34025,12.34115,30816094.0
2008-04-09 20:27:00,12.34145,12.34145,12.34032,12.3406,19481456.0
2008-04-09 20:28:00,12.3408,12.3408,12.338,12.338,58507437.0
2008-04-09 20:29:00,12.3375,12.3383,12.3358,12.3358,24850105.0
2008-04-09 20:30:00,12.3353,12.3367,12.3336,12.3345,23101157.0
2008-04-09 20:31:00,12.3353,12.3353,12.3312,12.33355,10590461.0
2008-04-09 20:32:00,12.33465,12.33465,12.3319,12.33285,8064090.0
2008-04-09 20:33:00,12.33255,12.33545,12.33255,12.3351,12030669.0
2008-04-09 20:34:00,12.3361,12.3361,12.334,12.3345,10633176.0
2008-04-09 20:35:00,12.33475,12.33523,12.33405,12.33425,8486121.0
2008-04-09 20:36:00,12.3355,12.3355,12.33115,12.3328,5845379.0
2008-04-09 20:37:00,12.33245,12.33299,12.33102,12.33225,33011504.0
2008-04-09 20:38:00,12.3333,12.3339,12.33195,12.33245,11279896.0
2008-04-09 20:39:00,12.33245,12.33315,12.331,12.3323,42167410.0
2008-04-09 20:40:00,12.3328,12.3328,12.33085,12.33085,9727915.0
2008-04-09 20:41:00,12.33105,12.33149,12.32905,12.33,26141376.0
2008-04-09 20:42:00,12.33255,12.33255,12.3283,12.3315,42451884.0
2008-04-09 20:43:00,12.33145,12.3336,12.33,12.333,2026095.0
2008-04-09 20:44:00,12.3342,12.3342,12.33075,12.3336,28001799.0
2008-04-09 20:45:00,12.33325,12.3339,12.3304,12.3304,9914300.0
2008-04-09 20:46:00,12.33105,12.3319,12.33035,12.33035,3347815.0
2008-04-09 20:47:00,12.33035,12.33255,12.33,12.33175,3136317.0
2008-04-09 20:48:00,12.3336,12.3336,12.33085,12.3317,27154853.0
2008-04-09 20:49:00,12.331,12.331,12.33018,12.33035,5119042.0
2008-04-09 20:50:00,12.3316,12.3322,12.33035,12.33135,10757755.0
2008-04-09 20:51:00,12.3317,12.33295,12.3316,12.3325,23829004.0
2008-04-09 20:52:00,12.3344,12.33605,12.331,12.335,7833397.0
2008-04-09 20:53:00,12.33505,12.3353,12.3313,12.3317,19988953.0
2008-04-09 20:54:00,12.334,12.334,12.33145,12.33145,10019022.0
2008-04-09 20:55:00,12.3337,12.3337,12.33135,12.3318,25018922.0
2008-04-09 20:56:00,12.33215,12.33215,12.32715,12.33165,7131708.0
2008-04-09 20:57:00,12.33205,12.33215,12.3288,12.32915,11728242.0
2008-04-09 20:58:00,12.33125,12.33125,12.32705,12.3276,31736070.0
2008-04-09 20:59:00,12.32755,12.3281,12.324,12.32645,17090029.0
2008-04-09 21:00:00,12.32785,12.32785,12.3255,12.32645,22380506.0
2008-04-09 21:01:00,12.3263,12.32757,12.32585,12.32585,19961584.0
2008-04-09 21:02:00,12.3272,12.3272,12.3236,12.3236,26866568.0
2008-04-09 21:03:00,12.32345,12.32532,12.3234,12.3243,14417117.0
2008-04-09 21:04:00,12.32675,12.32675,12.3238,12.3238,6019561.0
2008-04-09 21:05:00,12.3232,12.32372,12.32285,12.3236,55084521.0
2008-04-09 21:06:00,12.3246,12.32484,12.3232,12.3239,2981406.0
2008-04-09 21:07:00,12.32375,12.3264,12.3229,12.3252,3115807.0
2008-04-09 21:08:00,12.3266,12.3271,12.3248,12.3265,4825759.0
2008-04-09 21:09:00,12.3264,12.33015,12.3264,12.32805,4957752.0
2008-04-09 21:10:00,12.3296,12.33085,12.32815,12.3301,7427303.0
2008-04-09 21:11:00,12.3296,12.3326,12.32955,12.3312,4083947.0
2008-04-09 21:12:00,12.3329,12.3329,12.33163,12.33165,15822699.0
2008-04-09 21:13:00,12.332,12.332,12.3312,12.33145,12553528.0
2008-04-09 21:14:00,12.3327,12.3327,12.3306,12.3306,4023380.0
2008-04-09 21:15:00,12.3304,12.3304,12.3273,12.3273,10143270.0
2008-04-09 21:16:00,12.3281,12.3281,12.32415,12.32745,11050730.0
2008-04-09 21:17:00,12.32605,12.32715,12.32605,12.3261,13731037.0
2008-04-09 21:18:00,12.3272,12.3272,12.32515,12.32515,2775121.0
2008-04-09 21:19:00,12.3254,12.3254,12.3236,12.3236,38014013.0
2008-04-09 21:20:00,12.3246,12.3252,12.32285,12.32415,14070850.0
2008-04-09 21:21:00,12.32375,12.3278,12.32375,12.32585,4467432.0
2008-04-09 21:22:00,12.3281,12.3281,12.3266,12.3271,7235144.0
2008-04-09 21:23:00,12.32745,12.32745,12.32525,12.32545,1659330.0
2008-04-09 21:24:00,12.32705,12.3277,12.32525,12.327,5083021.0
2008-04-09 21:25:00,12.32785,12.33077,12.32785,12.33075,4708624.0
2008-04-09 21:26:00,12.33195,12.33195,12.3286,12.3286,9870214.0
2008-04-09 21:27:00,12.32905,12.32905,12.32787,12.3281,2748335.0
2008-04-09 21:28:00,12.32915,12.3308,12.3281,12.3307,11368424.0
2008-04-09 21:29:00,12.33065,12.3313,12.33019,12.33085,20934266.0
2008-04-09 21:30:00,12.3312,12.3327,12.3312,12.33235,9056523.0
2008-04-09 21:31:00,12.3321,12.33335,12.3321,12.33305,9222019.0
2008-04-09 21:32:00,12.3335,12.3343,12.33145,12.33375,12756347.0
2008-04-09 21:33:00,12.3335,12.3335,12.33224,12.3328,827546.0
2008-04-09 21:34:00,12.3349,12.3349,12.33125,12.33185,5873635.0
2008-04-09 21:35:00,12.3308,12.3311,12.3296,12.3296,17972475.0
2008-04-09 21:36:00,12.3299,12.3299,12.3243,12.3243,18456293.0
2008-04-09 21:37:00,12.325,12.32725,12.32385,12.32615,3772794.0
2008-04-09 21:38:00,12.3271,12.32745,12.3233,12.3238,10001196.0
2008-04-09 21:39:00,12.3233,12.3238,12.32306,12.3238,8719091.0
2008-04-09 21:40:00,12.32545,12.32545,12.3222,12.3249,11887177.0
2008-04-09 21:41:00,12.3255,12.3265,12.32389,12.32455,45286998.0
2008-04-09 21:42:00,12.3259,12.32615,12.32575,12.3259,4789666.0
2008-04-09 21:43:00,12.32565,12.32565,12.32431,12.3244,17510889.0
2008-04-09 21:44:00,12.32565,12.32565,12.3237,12.3239,42488952.0
2008-04-09 21:45:00,12.3244,12.3257,12.3229,12.3229,2676247.0
2008-04-09 21:46:00,12.32505,12.32505,12.3228,12.32445,4771926.0
2008-04-09 21:47:00,12.32525,12.32525,12.323,12.3242,15495326.0
2008-04-09 21:48:00,12.32535,12.32535,12.3233,12.32355,5972467.0
2008-04-09 21:49:00,12.32275,12.32425,12.3225,12.32425,6522162.0
2008-04-09 21:50:00,12.3254,12.3254,12.32365,12.32365,24440001.0
2008-04-09 21:51:00,12.32405,12.32515,12.32307,12.3231,4990060.0
2008-04-09 21:52:00,12.3252,12.3252,12.32365,12.3238,4160754.0
2008-04-09 21:53:00,12.32355,12.32458,12.3227,12.32345,49759570.0
2008-04-09 21:54:00,12.3254,12.3254,12.323,12.3239,7118660.0
2008-04-09 21:55:00,12.32485,12.3255,12.3238,12.3245,4253880.0
2008-04-09 21:56:00,12.3258,12.3258,12.32348,12.32415,12605110.0
2008-04-09 21:57:00,12.3234,12.3247,12.32299,12.3243,5994421.0
2008-04-09 21:58:00,12.3247,12.3249,12.32325,12.3237,3512283.0
2008-04-09 21:59:00,12.3233,12.32425,12.3227,12.3236,44967294.0
2008-04-09 22:00:00,12.32515,12.32515,12.32415,12.3242,6540423.0
2008-04-09 22:01:00,12.3253,12.3253,12.3237,12.325,15496806.0
2008-04-09 22:02:00,12.3266,12.3266,12.3247,12.3247,16519036.0
2008-04-09 22:03:00,12.32335,12.32615,12.32335,12.32415,10944426.0
2008-04-09 22:04:00,12.3262,12.3262,12.32405,12.32405,16336895.0
2008-04-09 22:05:00,12.32485,12.3253,12.32319,12.32475,4802604.0
2008-04-09 22:06:00,12.3268,12.3268,12.32365,12.32365,3754257.0
2008-04-09 22:07:00,12.3237,12.3246,12.3237,12.32405,3937585.0
2008-04-09 22:08:00,12.3258,12.3258,12.324,12.324,4084357.0
2008-04-09 22:09:00,12.3253,12.3255,12.32355,12.32355,2508653.0
2008-04-09 22:10:00,12.3253,12.3253,12.32345,12.32345,33505893.0
2008-04-09 22:11:00,12.32455,12.3253,12.3239,12.3253,6606639.0
2008-04-09 22:12:00,12.32685,12.32685,12.3235,12.32445,7176695.0
2008-04-09 22:13:00,12.3246,12.3254,12.32378,12.3254,10826721.0
2008-04-09 22:14:00,12.3275,12.3275,12.3238,12.3247,18179190.0
2008-04-09 22:15:00,12.32465,12.32507,12.32425,12.32495,7681939.0
2008-04-09 22:16:00,12.32655,12.32655,12.3244,12.3244,7964388.0
2008-04-09 22:17:00,12.32465,12.32535,12.32385,12.32385,10652661.0
2008-04-09 22:18:00,12.32615,12.32615,12.32295,12.3234,11784377.0
2008-04-09 22:19:00,12.3248,12.3248,12.32205,12.3222,2796574.0
2008-04-09 22:20:00,12.32525,12.32525,12.32065,12.32065,7551638.0
2008-04-09 22:21:00,12.3233,12.3233,12.321,12.32265,5093577.0
2008-04-09 22:22:00,12.3241,12.3241,12.32195,12.32235,69164213.0
2008-04-09 22:23:00,12.32225,12.3229,12.32185,12.32215,12115155.0
2008-04-09 22:24:00,12.32365,12.32365,12.3218,12.32325,6402811.0
2008-04-09 22:25:00,12.3215,12.32255,12.3215,12.32255,6262254.0
2008-04-09 22:26:00,12.3236,12.3236,12.32195,12.32195,21573212.0
2008-04-09 22:27:00,12.32145,12.3235,12.32095,12.32095,11056590.0
2008-04-09 22:28:00,12.32155,12.3235,12.32065,12.32235,7325968.0
2008-04-09 22:29:00,12.32055,12.3231,12.32,12.32,20551698.0
2008-04-09 22:30:00,12.3208,12.32155,12.3167,12.31875,12290902.0
2008-04-09 22:31:00,12.31885,12.32085,12.31755,12.3181,21868638.0
2008-04-09 22:32:00,12.32115,12.32115,12.31865,12.31865,12486137.0
2008-04-09 22:33:00,12.32055,12.32055,12.31865,12.3189,21736776.0
2008-04-09 22:34:00,12.3201,12.3213,12.31925,12.31925,8380176.0
2008-04-09 22:35:00,12.31895,12.32155,12.31895,12.31995,9899562.0
2008-04-09 22:36:00,12.32155,12.32225,12.3201,12.3205,5612630.0
2008-04-09 22:37:00,12.31925,12.32135,12.3192,12.3192,6182859.0
2008-04-09 22:38:00,12.3199,12.3214,12.319,12.319,39719656.0
2008-04-09 22:39:00,12.3205,12.3212,12.3195,12.3195,11007054.0
2008-04-09 22:40:00,12.3214,12.32163,12.3191,12.32015,11839648.0
2008-04-09 22:41:00,12.31995,12.32205,12.31995,12.3205,17151977.0
2008-04-09 22:42:00,12.32335,12.32335,12.3214,12.32235,17618702.0
2008-04-09 22:43:00,12.32265,12.3267,12.32265,12.3255,40738845.0
2008-04-09 22:44:00,12.32775,12.32775,12.32555,12.3264,10120701.0
2008-04-09 22:45:00,12.32735,12.3281,12.32635,12.3265,20264353.0
2008-04-09 22:46:00,12.32795,12.32795,12.326,12.3264,13455668.0
2008-04-09 22:47:00,12.3264,12.32643,12.32608,12.32625,7363774.0
2008-04-09 22:48:00,12.32785,12.32785,12.3265,12.3272,13534867.0
2008-04-09 22:49:00,12.32605,12.32605,12.3247,12.3247,6747228.0
2008-04-09 22:50:00,12.3283,12.3283,12.32505,12.3264,28635762.0
2008-04-09 22:51:00,12.3258,12.3282,12.325,12.3265,8872489.0
2008-04-09 22:52:00,12.32895,12.33015,12.32685,12.33015,17404552.0
2008-04-09 22:53:00,12.3306,12.3335,12.3292,12.3331,27725686.0
2008-04-09 22:54:00,12.33335,12.33429,12.33155,12.33185,19127889.0
2008-04-09 22:55:00,12.3314,12.3323,12.32995,12.33,1766301.0
2008-04-09 22:56:00,12.33015,12.33155,12.32935,12.33155,7469939.0
2008-04-09 22:57:00,12.331,12.33177,12.33,12.33,16947124.0
2008-04-09 22:58:00,12.33335,12.33335,12.33015,12.3311,19762697.0
2008-04-09 22:59:00,12.33085,12.33085,12.3285,12.32995,18682454.0
2008-04-09 23:00:00,12.33265,12.33265,12.3273,12.32855,26688324.0
2008-04-09 23:01:00,12.32855,12.33015,12.32515,12.32785,27932676.0
2008-04-09 23:02:00,12.329,12.329,12.3263,12.3281,24903190.0
2008-04-09 23:03:00,12.3285,12.3292,12.32685,12.3274,2755580.0
2008-04-09 23:04:00,12.3293,12.32955,12.3275,12.32955,8403752.0
2008-04-09 23:05:00,12.3282,12.3291,12.3271,12.3271,4611399.0
2008-04-09 23:06:00,12.3284,12.3284,12.32545,12.32545,10015235.0
2008-04-09 23:07:00,12.3273,12.32795,12.32575,12.3261,18427553.0
2008-04-09 23:08:00,12.3276,12.32785,12.32625,12.3273,4543275.0
2008-04-09 23:09:00,12.3271,12.3301,12.32655,12.3284,22705674.0
2008-04-09 23:10:00,12.32895,12.32995,12.3278,12.3278,22140269.0
2008-04-09 23:11:00,12.3299,12.3299,12.3279,12.3285,8810482.0
2008-04-09 23:12:00,12.32955,12.33011,12.328,12.32875,13709289.0
2008-04-09 23:13:00,12.32795,12.329,12.3277,12.329,6347420.0
2008-04-09 23:14:00,12.3291,12.3296,12.3281,12.329,29763712.0
2008-04-09 23:15:00,12.32895,12.33015,12.3269,12.32935,72416354.0
2008-04-09 23:16:00,12.3309,12.3309,12.3286,12.32895,29841217.0
2008-04-09 23:17:00,12.3304,12.33046,12.328,12.32845,8627108.0
2008-04-09 23:18:00,12.32985,12.3305,12.3286,12.32965,1686523.0
2008-04-09 23:19:00,12.3295,12.3301,12.3292,12.3293,25420239.0
2008-04-09 23:20:00,12.3307,12.3307,12.32925,12.32925,6865915.0
2008-04-09 23:21:00,12.3296,12.33011,12.3292,12.3292,5800660.0
2008-04-09 23:22:00,12.33155,12.33155,12.3291,12.3291,12004518.0
2008-04-09 23:23:00,12.331,12.331,12.33005,12.33005,51998577.0
2008-04-09 23:24:00,12.3322,12.3322,12.3293,12.3293,9083831.0
2008-04-09 23:25:00,12.33125,12.3329,12.3293,12.33125,6593816.0
2008-04-09 23:26:00,12.33295,12.33295,12.32936,12.3305,51505345.0
2008-04-09 23:28:00,12.3325,12.3325,12.33095,12.33095,27613485.0
2008-04-09 23:29:00,12.33015,12.3304,12.3296,12.33,8378326.0
2008-04-09 23:30:00,12.33195,12.33195,12.329,12.33025,9438474.0
2008-04-09 23:31:00,12.33005,12.3311,12.33005,12.3311,7968706.0
2008-04-09 23:32:00,12.33175,12.33175,12.3301,12.3306,27380648.0
2008-04-09 23:33:00,12.3306,12.33101,12.3303,12.33065,24797382.0
2008-04-09 23:34:00,12.3329,12.3329,12.32989,12.33,20762783.0
2008-04-09 23:35:00,12.3297,12.33075,12.32883,12.3302,22850949.0
2008-04-09 23:36:00,12.3317,12.3317,12.32954,12.33005,5454200.0
2008-04-09 23:37:00,12.33145,12.333,12.33,12.3303,13516141.0
2008-04-09 23:38:00,12.3322,12.3322,12.3299,12.33035,51658139.0
2008-04-09 23:40:00,12.332,12.33317,12.33195,12.33195,2046137.0
2008-04-09 23:41:00,12.3338,12.3338,12.33265,12.33265,3951802.0
2008-04-09 23:42:00,12.3352,12.3352,12.33205,12.33205,6802550.0
2008-04-09 23:43:00,12.3326,12.33354,12.3314,12.3314,4603872.0
2008-04-09 23:44:00,12.3348,12.3348,12.3323,12.3335,6122998.0
2008-04-09 23:45:00,12.3341,12.3341,12.3334,12.3336,8996337.0
2008-04-09 23:46:00,12.33735,12.33735,12.33315,12.33315,3308351.0
2008-04-09 23:47:00,12.33295,12.3332,12.3311,12.3316,4675696.0
2008-04-09 23:48:00,12.334,12.334,12.3323,12.33265,6013221.0
2008-04-09 23:49:00,12.3328,12.3328,12.3303,12.3303,14708151.0
2008-04-09 23:50:00,12.3325,12.3325,12.3291,12.3312,4957324.0
2008-04-09 23:51:00,12.33,12.3318,12.33,12.3311,16881019.0
2008-04-09 23:52:00,12.33325,12.33325,12.3302,12.3302,5029226.0
2008-04-09 23:53:00,12.3303,12.33185,12.33025,12.33075,3230811.0
2008-04-09 23:54:00,12.3324,12.33295,12.33115,12.3315,33746054.0
2008-04-09 23:55:00,12.33205,12.3334,12.3316,12.3316,6171553.0
2008-04-09 23:56:00,12.33455,12.33475,12.33335,12.3345,9358897.0
2008-04-09 23:58:00,12.33565,12.33585,12.3355,12.33565,31169100.0
2008-04-09 23:59:00,12.3351,12.3351,12.33415,12.3346,8997384.0
2008-04-10 00:00:00,12.3361,12.3363,12.33335,12.3344,18560999.0
2008-04-10 00:01:00,12.33425,12.33505,12.3316,12.3316,31805106.0
2008-04-10 00:02:00,12.3332,12.33395,12.33238,12.33325,6952889.0
2008-04-10 00:03:00,12.33325,12.3358,12.332,12.3342,9684671.0
2008-04-10 00:04:00,12.33465,12.3354,12.33245,12.33245,23783816.0
2008-04-10 00:05:00,12.33265,12.3343,12.3312,12.332,6454466.0
2008-04-10 00:06:00,12.33345,12.33345,12.3292,12.3297,8764623.0
2008-04-10 00:07:00,12.3302,12.3309,12.32904,12.33,18305088.0
2008-04-10 00:08:00,12.33165,12.33165,12.3269,12.32895,49915625.0
2008-04-10 00:09:00,12.3276,12.32865,12.32605,12.32645,7524751.0
2008-04-10 00:10:00,12.32755,12.32755,12.3248,12.3248,10915572.0
2008-04-10 00:11:00,12.3244,12.3271,12.3244,12.32555,5944931.0
2008-04-10 00:12:00,12.32725,12.32735,12.32509,12.32735,7592353.0
2008-04-10 00:13:00,12.3259,12.3267,12.32565,12.32565,5444292.0
2008-04-10 00:14:00,12.32545,12.32645,12.3252,12.3252,34591571.0
2008-04-10 00:15:00,12.3237,12.3269,12.3237,12.3251,8441668.0
2008-04-10 00:16:00,12.32695,12.3284,12.3245,12.3249,5264347.0
2008-04-10 00:17:00,12.3245,12.32575,12.3245,12.32575,6211613.0
2008-04-10 00:18:00,12.32655,12.32655,12.325,12.32605,2941513.0
2008-04-10 00:19:00,12.3272,12.3298,12.32645,12.32875,8279038.0
2008-04-10 00:20:00,12.33015,12.33015,12.32462,12.32555,4065539.0
2008-04-10 00:21:00,12.3257,12.32609,12.32529,12.32545,9063026.0
2008-04-10 00:22:00,12.3279,12.3279,12.3241,12.3241,21577674.0
2008-04-10 00:23:00,12.324,12.32543,12.3236,12.32495,30489834.0
2008-04-10 00:24:00,12.3266,12.3266,12.32405,12.32405,19490541.0
2008-04-10 00:25:00,12.32315,12.3238,12.32195,12.32195,4511459.0
2008-04-10 00:26:00,12.3256,12.3256,12.32265,12.32265,16825616.0
2008-04-10 00:27:00,12.3223,12.3239,12.3219,12.3219,39806873.0
2008-04-10 00:28:00,12.3255,12.3255,12.3218,12.3227,11855004.0
2008-04-10 00:29:00,12.3226,12.32392,12.3223,12.3238,24152974.0
2008-04-10 00:30:00,12.32525,12.32525,12.3218,12.32205,28921355.0
2008-04-10 00:32:00,12.32615,12.32615,12.3222,12.3222,15275671.0
2008-04-10 00:33:00,12.3227,12.32298,12.32177,12.3227,9466875.0
2008-04-10 00:34:00,12.3246,12.3246,12.32095,12.32095,4675548.0
2008-04-10 00:35:00,12.3228,12.3228,12.3209,12.3218,15032425.0
2008-04-10 00:36:00,12.32385,12.32385,12.3211,12.3214,15724138.0
2008-04-10 00:37:00,12.3223,12.32297,12.3219,12.3219,6753272.0
2008-04-10 00:38:00,12.324,12.324,12.32141,12.32145,3326539.0
2008-04-10 00:39:00,12.3224,12.32245,12.32145,12.32245,6474742.0
2008-04-10 00:40:00,12.3238,12.3238,12.32108,12.3211,39081088.0
2008-04-10 00:41:00,12.3227,12.32278,12.3218,12.3218,15579887.0
2008-04-10 00:42:00,12.32385,12.32385,12.3211,12.3211,16081506.0
2008-04-10 00:43:00,12.3227,12.3227,12.3215,12.3215,9864620.0
2008-04-10 00:44:00,12.32385,12.32385,12.3217,12.3217,6524964.0
2008-04-10 00:46:00,12.32545,12.32545,12.3214,12.3242,25203192.0
2008-04-10 00:47:00,12.32555,12.32555,12.3234,12.3234,1884121.0
2008-04-10 00:48:00,12.327,12.327,12.3236,12.3236,25463057.0
2008-04-10 00:49:00,12.32375,12.32405,12.3234,12.32395,7750314.0
2008-04-10 00:50:00,12.3256,12.3256,12.3237,12.3237,3312121.0
2008-04-10 00:52:00,12.326,12.326,12.32365,12.32365,5749662.0
2008-04-10 00:53:00,12.3222,12.3243,12.322,12.3228,14623017.0
2008-04-10 00:54:00,12.3253,12.3253,12.32106,12.3213,13299490.0
2008-04-10 00:56:00,12.3239,12.3239,12.32195,12.32255,9042498.0
2008-04-10 00:57:00,12.32325,12.3236,12.32185,12.3236,32854421.0
2008-04-10 00:58:00,12.32485,12.32485,12.3223,12.3223,1032733.0
2008-04-10 00:59:00,12.32205,12.32247,12.32165,12.32215,13799924.0
2008-04-10 01:00:00,12.3249,12.32521,12.32105,12.32105,9495726.0
2008-04-10 01:02:00,12.3256,12.3258,12.3253,12.32545,3780532.0
2008-04-10 01:03:00,12.3217,12.32175,12.3203,12.32175,17927676.0
2008-04-10 01:04:00,12.3246,12.3246,12.3215,12.3215,30586347.0
2008-04-10 01:05:00,12.3219,12.32192,12.32119,12.3214,9876266.0
2008-04-10 01:06:00,12.324,12.324,12.3208,12.32265,2622620.0
2008-04-10 01:07:00,12.32135,12.3227,12.32105,12.3213,19368760.0
2008-04-10 01:08:00,12.3246,12.3246,12.32115,12.32265,2812769.0
2008-04-10 01:09:00,12.32115,12.32162,12.32097,12.3213,7828211.0
2008-04-10 01:10:00,12.32455,12.32455,12.321,12.321,20819574.0
2008-04-10 01:11:00,12.32095,12.3215,12.3202,12.32035,10078041.0
2008-04-10 01:12:00,12.3231,12.3231,12.31946,12.3214,19058464.0
2008-04-10 01:13:00,12.3225,12.3225,12.32145,12.32145,9145711.0
2008-04-10 01:14:00,12.32185,12.32336,12.3212,12.3212,12815498.0
2008-04-10 01:15:00,12.3229,12.3249,12.3215,12.32415,7742194.0
2008-04-10 01:16:00,12.3255,12.3255,12.32246,12.3236,2739415.0
2008-04-10 01:17:00,12.3248,12.3256,12.3238,12.32465,20231319.0
2008-04-10 01:18:00,12.3258,12.3263,12.3235,12.32365,14132943.0
2008-04-10 01:19:00,12.3237,12.3238,12.3225,12.3238,3715021.0
2008-04-10 01:20:00,12.32435,12.32455,12.32385,12.3243,9009622.0
2008-04-10 01:21:00,12.3251,12.32515,12.3245,12.325,6120776.0
2008-04-10 01:22:00,12.32655,12.32655,12.3214,12.3226,11239723.0
2008-04-10 01:23:00,12.3217,12.3228,12.3205,12.3205,8023528.0
2008-04-10 01:24:00,12.32415,12.32505,12.3219,12.324,8058590.0
2008-04-10 01:25:00,12.32385,12.3249,12.32335,12.32335,8785390.0
2008-04-10 01:26:00,12.32645,12.32645,12.3257,12.32615,10685838.0
2008-04-10 01:27:00,12.3248,12.3248,12.32345,12.3242,6317441.0
2008-04-10 01:28:00,12.32605,12.32605,12.32295,12.3237,11899434.0
2008-04-10 01:29:00,12.3242,12.325,12.3237,12.3241,7892951.0
2008-04-10 01:30:00,12.32485,12.32485,12.3232,12.3236,17774475.0
2008-04-10 01:31:00,12.3239,12.32445,12.32296,12.32425,13762259.0
2008-04-10 01:32:00,12.326,12.326,12.3241,12.3241,45438858.0
2008-04-10 01:33:00,12.32455,12.3264,12.32377,12.3255,9237867.0
2008-04-10 01:34:00,12.32765,12.32765,12.3238,12.32495,3728710.0
2008-04-10 01:35:00,12.32225,12.32665,12.32225,12.3256,6529524.0
2008-04-10 01:36:00,12.3275,12.3275,12.32415,12.3245,4588975.0
2008-04-10 01:37:00,12.32405,12.32455,12.3225,12.32425,10374841.0
2008-04-10 01:38:00,12.3261,12.3261,12.3233,12.3241,1977173.0
2008-04-10 01:39:00,12.3236,12.32395,12.3231,12.3231,6073738.0
2008-04-10 01:40:00,12.32545,12.32545,12.3231,12.3238,4860347.0
2008-04-10 01:41:00,12.3231,12.32425,12.32299,12.3233,15368268.0
2008-04-10 01:42:00,12.32655,12.32655,12.3241,12.3248,10086249.0
2008-04-10 01:43:00,12.32405,12.32515,12.32205,12.324,17163520.0
2008-04-10 01:44:00,12.32625,12.32715,12.32265,12.3227,10682080.0
2008-04-10 01:45:00,12.3227,12.3227,12.31865,12.3218,12913538.0
2008-04-10 01:46:00,12.3215,12.3215,12.31655,12.31785,10375897.0
2008-04-10 01:47:00,12.31745,12.31867,12.3174,12.31765,14539525.0
2008-04-10 01:48:00,12.3201,12.3201,12.31505,12.31505,16022911.0
2008-04-10 01:49:00,12.3175,12.31793,12.31702,12.3173,5431501.0
2008-04-10 01:50:00,12.31895,12.31895,12.3162,12.3162,12770860.0
2008-04-10 01:51:00,12.31725,12.31843,12.31525,12.3179,72967492.0
2008-04-10 01:52:00,12.3183,12.31912,12.31575,12.31575,16369939.0
2008-04-10 01:53:00,12.31735,12.31735,12.3161,12.317,11331972.0
2008-04-10 01:54:00,12.3178,12.31995,12.31685,12.31765,14829327.0
2008-04-10 01:55:00,12.3181,12.31843,12.3173,12.318,18465764.0
2008-04-10 01:56:00,12.31695,12.3195,12.31695,12.31835,12126972.0
2008-04-10 01:57:00,12.31845,12.31934,12.31735,12.31815,6727808.0
2008-04-10 01:58:00,12.32015,12.32065,12.3191,12.32035,33090127.0
2008-04-10 02:00:00,12.32125,12.32125,12.3175,12.3197,4382668.0
2008-04-10 02:01:00,12.31895,12.32245,12.31795,12.32245,33638435.0
2008-04-10 02:02:00,12.32365,12.32365,12.31985,12.32295,6459730.0
2008-04-10 02:03:00,12.32285,12.3255,12.3222,12.32455,12879113.0
2008-04-10 02:04:00,12.326,12.326,12.3233,12.3238,16817635.0
2008-04-10 02:05:00,12.32285,12.3254,12.32285,12.3254,16330060.0
2008-04-10 02:06:00,12.3265,12.3265,12.32225,12.32325,12011841.0
2008-04-10 02:07:00,12.32275,12.3249,12.32055,12.3213,15746385.0
2008-04-10 02:08:00,12.3243,12.3243,12.31975,12.32175,74869171.0
2008-04-10 02:09:00,12.3214,12.3227,12.3214,12.32205,13588911.0
2008-04-10 02:10:00,12.3223,12.32256,12.3197,12.3197,5194626.0
2008-04-10 02:11:00,12.31905,12.3221,12.31905,12.3221,14906421.0
2008-04-10 02:12:00,12.32265,12.32325,12.32,12.32325,16197161.0
2008-04-10 02:13:00,12.32305,12.325,12.32025,12.3233,10330444.0
2008-04-10 02:14:00,12.3262,12.3262,12.32165,12.3248,14063969.0
2008-04-10 02:15:00,12.3246,12.3263,12.32395,12.32625,11489813.0
2008-04-10 02:16:00,12.3266,12.3273,12.3237,12.32605,17886118.0
2008-04-10 02:17:00,12.3267,12.3281,12.3254,12.32575,10146112.0
2008-04-10 02:18:00,12.3261,12.3261,12.3245,12.3246,16679258.0
2008-04-10 02:19:00,12.324,12.32555,12.3235,12.32425,4808416.0
2008-04-10 02:20:00,12.3256,12.3256,12.32265,12.3237,6212908.0
2008-04-10 02:21:00,12.3234,12.3256,12.3234,12.3256,2041268.0
2008-04-10 02:22:00,12.32815,12.334,12.3248,12.33075,10917440.0
2008-04-10 02:23:00,12.3318,12.33416,12.33,12.33416,4812768.0
2008-04-10 02:24:00,12.3408,12.3408,12.33705,12.33705,6160509.0
2008-04-10 02:25:00,12.33795,12.3401,12.3348,12.34005,4062217.0
2008-04-10 02:26:00,12.3404,12.3411,12.33745,12.33795,9043432.0
2008-04-10 02:27:00,12.3387,12.3393,12.33715,12.3384,49027684.0
2008-04-10 02:28:00,12.34095,12.34095,12.33745,12.3377,15065421.0
2008-04-10 02:29:00,12.3373,12.3398,12.33718,12.33825,16804836.0
2008-04-10 02:30:00,12.3395,12.34355,12.33645,12.3372,8725348.0
2008-04-10 02:31:00,12.3378,12.3387,12.33475,12.33545,11986937.0
2008-04-10 02:32:00,12.3366,12.3366,12.33385,12.3346,6708551.0
2008-04-10 02:33:00,12.33655,12.3374,12.33557,12.33665,10029883.0
2008-04-10 02:34:00,12.33615,12.3371,12.33565,12.33565,9119150.0
2008-04-10 02:35:00,12.3347,12.33585,12.33299,12.33345,8850728.0
2008-04-10 02:36:00,12.3342,12.33513,12.3333,12.3339,8108667.0
2008-04-10 02:37:00,12.3333,12.3336,12.33165,12.33165,11121831.0
2008-04-10 02:38:00,12.3331,12.3336,12.33115,12.3336,5940191.0
2008-04-10 02:39:00,12.3342,12.3342,12.3315,12.33235,9398729.0
2008-04-10 02:40:00,12.3329,12.3329,12.3288,12.3316,3838624.0
2008-04-10 02:41:00,12.33265,12.33265,12.32918,12.3292,10902519.0
2008-04-10 02:42:00,12.32995,12.32995,12.3275,12.3295,20102661.0
2008-04-10 02:43:00,12.3283,12.329,12.32645,12.3269,2604999.0
2008-04-10 02:44:00,12.32805,12.32805,12.31996,12.32046,8217145.0
2008-04-10 02:45:00,12.32106,12.33025,12.32106,12.32775,12566678.0
2008-04-10 02:46:00,12.33025,12.3338,12.32795,12.3324,8944461.0
2008-04-10 02:47:00,12.3326,12.3352,12.33222,12.3348,20701569.0
2008-04-10 02:48:00,12.33485,12.33485,12.3303,12.33145,9176873.0
2008-04-10 02:49:00,12.3305,12.33225,12.3304,12.33225,19116311.0
2008-04-10 02:50:00,12.3338,12.3338,12.32875,12.33045,8421960.0
2008-04-10 02:51:00,12.32995,12.32995,12.32715,12.329,3000927.0
2008-04-10 02:52:00,12.33,12.33045,12.32805,12.32925,19667709.0
2008-04-10 02:53:00,12.32865,12.3298,12.32825,12.3292,2688213.0
2008-04-10 02:54:00,12.3314,12.3314,12.32675,12.3287,10479907.0
2008-04-10 02:55:00,12.3278,12.3306,12.3278,12.3295,28115037.0
2008-04-10 02:56:00,12.33055,12.33425,12.33025,12.3333,16988227.0
2008-04-10 02:57:00,12.33335,12.3352,12.33335,12.3341,3715511.0
2008-04-10 02:58:00,12.3347,12.33645,12.3336,12.33465,12201189.0
2008-04-10 02:59:00,12.33465,12.33665,12.33465,12.3349,9252389.0
2008-04-10 03:00:00,12.33595,12.33595,12.3313,12.33285,13664642.0
2008-04-10 03:01:00,12.3336,12.33595,12.33255,12.33595,1041061.0
2008-04-10 03:02:00,12.3369,12.3369,12.33425,12.33525,34373738.0
2008-04-10 03:03:00,12.33565,12.33675,12.33475,12.3357,9052457.0
2008-04-10 03:04:00,12.33805,12.33805,12.3349,12.3352,19803710.0
2008-04-10 03:05:00,12.3339,12.33595,12.33265,12.333,12180136.0
2008-04-10 03:06:00,12.3332,12.334,12.32985,12.331,13674038.0
2008-04-10 03:07:00,12.33105,12.33225,12.33035,12.3315,5914683.0
2008-04-10 03:08:00,12.3328,12.3328,12.33045,12.33045,12332526.0
2008-04-10 03:09:00,12.3326,12.3326,12.3303,12.3317,3352350.0
2008-04-10 03:10:00,12.33235,12.33272,12.3312,12.33185,7516549.0
2008-04-10 03:11:00,12.3306,12.33338,12.3306,12.3333,26621075.0
2008-04-10 03:12:00,12.3334,12.33391,12.33155,12.33245,2045957.0
2008-04-10 03:13:00,12.3324,12.33265,12.3287,12.33105,23260908.0
2008-04-10 03:14:00,12.33275,12.33275,12.3301,12.3303,33433215.0
2008-04-10 03:15:00,12.3308,12.33545,12.3304,12.33395,6619625.0
2008-04-10 03:16:00,12.3363,12.3363,12.33435,12.3357,9464280.0
2008-04-10 03:17:00,12.3354,12.3363,12.33475,12.33615,17042717.0
2008-04-10 03:18:00,12.3368,12.3402,12.335,12.3378,15002298.0
2008-04-10 03:19:00,12.3383,12.33862,12.3376,12.3376,37466292.0
2008-04-10 03:20:00,12.33835,12.33835,12.3352,12.3357,6724906.0
2008-04-10 03:21:00,12.33605,12.3378,12.33528,12.337,3168435.0
2008-04-10 03:22:00,12.3379,12.33998,12.3374,12.3386,6239740.0
2008-04-10 03:23:00,12.3384,12.3417,12.3384,12.34115,15170419.0
2008-04-10 03:24:00,12.3421,12.34395,12.34126,12.3429,16352034.0
2008-04-10 03:25:00,12.34255,12.34313,12.3405,12.3421,4870360.0
2008-04-10 03:26:00,12.3434,12.3434,12.33798,12.3386,8899113.0
2008-04-10 03:27:00,12.3389,12.34135,12.3374,12.34125,14192763.0
2008-04-10 03:28:00,12.3423,12.3423,12.3373,12.3373,6391479.0
2008-04-10 03:29:00,12.33785,12.3382,12.33481,12.33585,31405532.0
2008-04-10 03:30:00,12.3402,12.3402,12.3357,12.3394,26411125.0
2008-04-10 03:31:00,12.3392,12.34095,12.3375,12.3388,12132845.0
2008-04-10 03:32:00,12.3361,12.33955,12.33525,12.336,36634340.0
2008-04-10 03:33:00,12.33605,12.33835,12.33565,12.3372,15511769.0
2008-04-10 03:34:00,12.34085,12.34085,12.33465,12.33465,4278697.0
2008-04-10 03:35:00,12.33605,12.3373,12.3349,12.3349,19669165.0
2008-04-10 03:36:00,12.33675,12.33675,12.3292,12.3292,33137522.0
2008-04-10 03:37:00,12.33,12.3354,12.329,12.3322,22474400.0
2008-04-10 03:38:00,12.33385,12.33385,12.3297,12.3319,8757392.0
2008-04-10 03:39:00,12.33175,12.33292,12.33012,12.33105,3780489.0
2008-04-10 03:40:00,12.33185,12.33208,12.3287,12.3287,8144650.0
2008-04-10 03:41:00,12.33055,12.3311,12.3294,12.33045,2769787.0
2008-04-10 03:42:00,12.33185,12.33185,12.32965,12.3303,6441575.0
2008-04-10 03:43:00,12.3296,12.3303,12.32775,12.32915,5263296.0
2008-04-10 03:44:00,12.3307,12.3307,12.3282,12.3283,8578930.0
2008-04-10 03:45:00,12.3293,12.3294,12.32575,12.32745,31817118.0
2008-04-10 03:46:00,12.33005,12.33005,12.32635,12.3279,5153629.0
2008-04-10 03:47:00,12.32965,12.33035,12.326,12.33035,7204054.0
2008-04-10 03:48:00,12.33065,12.33185,12.32725,12.3285,5927148.0
2008-04-10 03:49:00,12.328,12.3291,12.3243,12.32475,10967119.0
2008-04-10 03:50:00,12.32715,12.32785,12.32315,12.3265,7634691.0
2008-04-10 03:51:00,12.32665,12.32665,12.3223,12.32415,47734171.0
2008-04-10 03:52:00,12.3258,12.3258,12.32423,12.3249,18413731.0
2008-04-10 03:53:00,12.3245,12.3271,12.3244,12.32605,8565059.0
2008-04-10 03:54:00,12.3254,12.3254,12.321,12.32395,6079942.0
2008-04-10 03:55:00,12.32485,12.32531,12.32445,12.32445,22317553.0
2008-04-10 03:56:00,12.326,12.326,12.3187,12.32235,9352651.0
2008-04-10 03:57:00,12.32155,12.32155,12.31585,12.3198,7046607.0
2008-04-10 03:58:00,12.3216,12.3216,12.31845,12.32005,33681145.0
2008-04-10 03:59:00,12.3197,12.3223,12.31825,12.3223,20223357.0
2008-04-10 04:00:00,12.3226,12.3226,12.31735,12.3203,9218631.0
2008-04-10 04:01:00,12.31985,12.31985,12.31625,12.31805,31672696.0
2008-04-10 04:02:00,12.3202,12.3202,12.31755,12.319,3762619.0
2008-04-10 04:03:00,12.3187,12.3195,12.317,12.31875,8793474.0
2008-04-10 04:04:00,12.3187,12.3203,12.3183,12.31985,6707480.0
2008-04-10 04:05:00,12.32,12.32,12.31885,12.3198,34646873.0
2008-04-10 04:06:00,12.32075,12.32185,12.31805,12.3194,3409827.0
2008-04-10 04:07:00,12.3213,12.3215,12.3187,12.32135,5109444.0
2008-04-10 04:08:00,12.3223,12.32455,12.32035,12.3241,15415046.0
2008-04-10 04:09:00,12.3254,12.3273,12.3217,12.3244,5082871.0
2008-04-10 04:10:00,12.3268,12.3268,12.32265,12.3259,13719010.0
2008-04-10 04:11:00,12.32485,12.3296,12.32365,12.3274,5704060.0
2008-04-10 04:12:00,12.3269,12.32985,12.32465,12.32955,4546571.0
2008-04-10 04:13:00,12.32845,12.32845,12.32305,12.32425,3178050.0
2008-04-10 04:14:00,12.3272,12.3272,12.32305,12.3263,8290790.0
2008-04-10 04:15:00,12.3257,12.32611,12.3245,12.3251,6094959.0
2008-04-10 04:16:00,12.3249,12.32676,12.3249,12.325,4533601.0
2008-04-10 04:17:00,12.32425,12.3256,12.3217,12.3217,6576325.0
2008-04-10 04:18:00,12.32435,12.32515,12.32335,12.3241,3769366.0
2008-04-10 04:19:00,12.32455,12.3257,12.3241,12.3241,2232799.0
2008-04-10 04:20:00,12.3271,12.3271,12.32225,12.32225,9057956.0
2008-04-10 04:21:00,12.32475,12.3258,12.32375,12.3243,52744679.0
2008-04-10 04:22:00,12.3255,12.3255,12.3244,12.32465,13931294.0
2008-04-10 04:23:00,12.32405,12.32449,12.32275,12.3229,5592331.0
2008-04-10 04:24:00,12.3242,12.3242,12.32036,12.3224,22319738.0
2008-04-10 04:25:00,12.3225,12.3233,12.32195,12.323,19678498.0
2008-04-10 04:26:00,12.32265,12.3235,12.3212,12.323,25774224.0
2008-04-10 04:27:00,12.3242,12.32445,12.323,12.32345,26983981.0
2008-04-10 04:28:00,12.3241,12.3241,12.32025,12.32105,8840366.0
2008-04-10 04:29:00,12.32155,12.32225,12.31825,12.32195,8644875.0
2008-04-10 04:30:00,12.3238,12.3238,12.32005,12.32345,8012934.0
2008-04-10 04:31:00,12.32375,12.32585,12.3207,12.3249,28755060.0
2008-04-10 04:32:00,12.32565,12.32565,12.32235,12.3247,19861866.0
2008-04-10 04:33:00,12.3243,12.32621,12.3243,12.32515,57480696.0
2008-04-10 04:34:00,12.32605,12.32615,12.32375,12.32505,7285179.0
2008-04-10 04:35:00,12.3247,12.3264,12.3241,12.3241,8723547.0
2008-04-10 04:36:00,12.32425,12.3252,12.3207,12.3241,48483522.0
2008-04-10 04:37:00,12.3227,12.32475,12.3227,12.32395,11014331.0
2008-04-10 04:38:00,12.3245,12.3245,12.3213,12.3213,6224553.0
2008-04-10 04:39:00,12.32075,12.3222,12.31935,12.3212,6455962.0
2008-04-10 04:40:00,12.3226,12.3226,12.3202,12.3202,26147129.0
2008-04-10 04:41:00,12.32235,12.3226,12.31915,12.32085,1872876.0
2008-04-10 04:42:00,12.32315,12.32315,12.3213,12.3227,8660887.0
2008-04-10 04:43:00,12.32165,12.32245,12.32,12.3221,27200087.0
2008-04-10 04:44:00,12.32355,12.32355,12.32104,12.32215,71870142.0
2008-04-10 04:45:00,12.3219,12.3235,12.32115,12.3223,31599651.0
2008-04-10 04:46:00,12.3236,12.3236,12.3222,12.32245,7026926.0
2008-04-10 04:47:00,12.32255,12.3239,12.32205,12.32235,13782336.0
2008-04-10 04:48:00,12.3243,12.3243,12.3228,12.3228,8778004.0
2008-04-10 04:49:00,12.3221,12.3224,12.32015,12.32035,21112113.0
2008-04-10 04:50:00,12.3218,12.3218,12.3181,12.3196,23003385.0
2008-04-10 04:51:00,12.3191,12.31915,12.3183,12.3183,4907935.0
2008-04-10 04:52:00,12.3194,12.3199,12.3169,12.3186,18826678.0
2008-04-10 04:53:00,12.31795,12.31869,12.3179,12.3181,10488253.0
2008-04-10 04:54:00,12.3199,12.3199,12.3158,12.316,4876692.0
2008-04-10 04:55:00,12.31655,12.31655,12.31595,12.3164,8348651.0
2008-04-10 04:56:00,12.3173,12.3173,12.3144,12.3172,2547216.0
2008-04-10 04:57:00,12.3178,12.31784,12.3163,12.3174,25010735.0
2008-04-10 04:58:00,12.31945,12.31945,12.3164,12.31735,30756084.0
2008-04-10 04:59:00,12.31685,12.3172,12.3168,12.31695,25823246.0
2008-04-10 05:00:00,12.31715,12.32073,12.3169,12.31825,19017157.0
2008-04-10 05:01:00,12.3188,12.3188,12.31705,12.31705,19367596.0
2008-04-10 05:02:00,12.317,12.31844,12.3168,12.3183,17300045.0
2008-04-10 05:03:00,12.31885,12.31885,12.3153,12.31705,7854841.0
2008-04-10 05:04:00,12.3182,12.3206,12.3166,12.3202,1651060.0
2008-04-10 05:05:00,12.32065,12.32243,12.32025,12.32025,20674328.0
2008-04-10 05:06:00,12.3224,12.3224,12.3184,12.3213,26850364.0
2008-04-10 05:07:00,12.32295,12.3231,12.32145,12.32215,18150540.0
2008-04-10 05:08:00,12.3243,12.3243,12.3222,12.3222,9181920.0
2008-04-10 05:09:00,12.3228,12.3228,12.31983,12.322,30944198.0
2008-04-10 05:10:00,12.3228,12.32344,12.3212,12.32165,6942307.0
2008-04-10 05:11:00,12.3219,12.32383,12.32,12.32285,12368515.0
2008-04-10 05:12:00,12.32435,12.32435,12.321,12.3233,8045203.0
2008-04-10 05:13:00,12.3233,12.3237,12.32195,12.32195,12836927.0
2008-04-10 05:14:00,12.3251,12.3251,12.32365,12.32395,21119702.0
2008-04-10 05:15:00,12.324,12.324,12.32327,12.32345,9912539.0
2008-04-10 05:16:00,12.3257,12.3257,12.3207,12.32335,39967473.0
2008-04-10 05:17:00,12.32385,12.32475,12.3234,12.32375,17689461.0
2008-04-10 05:18:00,12.3241,12.32492,12.32255,12.32255,17706182.0
2008-04-10 05:19:00,12.32245,12.3235,12.3189,12.3228,12588673.0
2008-04-10 05:20:00,12.3246,12.3246,12.3224,12.3228,10469943.0
2008-04-10 05:21:00,12.3236,12.3238,12.3227,12.3227,41933759.0
2008-04-10 05:22:00,12.3263,12.3263,12.32215,12.32215,5779453.0
2008-04-10 05:23:00,12.3231,12.32335,12.32235,12.32305,6037032.0
2008-04-10 05:24:00,12.32405,12.32405,12.32255,12.32255,9383471.0
2008-04-10 05:26:00,12.324,12.324,12.3218,12.32315,20674126.0
2008-04-10 05:28:00,12.3229,12.32382,12.3229,12.32315,23012352.0
2008-04-10 05:29:00,12.32285,12.3238,12.32285,12.3232,12780395.0
2008-04-10 05:30:00,12.3243,12.3243,12.32105,12.32105,21481862.0
2008-04-10 05:31:00,12.32375,12.324,12.32355,12.324,6732527.0
2008-04-10 05:32:00,12.32465,12.32465,12.32065,12.32305,11446930.0
2008-04-10 05:33:00,12.32345,12.3252,12.32125,12.3251,20847711.0
2008-04-10 05:34:00,12.32665,12.32665,12.3227,12.3227,6918088.0
2008-04-10 05:35:00,12.32355,12.32465,12.3227,12.32335,6056958.0
2008-04-10 05:36:00,12.32605,12.32605,12.32105,12.32285,13042477.0
2008-04-10 05:37:00,12.32345,12.32345,12.32302,12.3231,75383338.0
2008-04-10 05:38:00,12.32585,12.32585,12.3214,12.3235,5028212.0
2008-04-10 05:39:00,12.32155,12.3235,12.3214,12.32305,7591873.0
2008-04-10 05:40:00,12.3251,12.3251,12.323,12.3231,2751450.0
2008-04-10 05:41:00,12.321,12.32365,12.321,12.32285,12934231.0
2008-04-10 05:42:00,12.32475,12.32475,12.32235,12.32315,10082974.0
2008-04-10 05:43:00,12.3231,12.32325,12.3226,12.32275,8377393.0
2008-04-10 05:44:00,12.32395,12.32395,12.32275,12.32295,7183411.0
2008-04-10 05:45:00,12.3235,12.3275,12.3235,12.3265,20027750.0
2008-04-10 05:46:00,12.3276,12.3277,12.3264,12.3275,11549735.0
2008-04-10 05:47:00,12.32905,12.3318,12.3243,12.32935,6847337.0
2008-04-10 05:48:00,12.3317,12.3317,12.3271,12.32795,7294512.0
2008-04-10 05:49:00,12.33095,12.33145,12.3292,12.3308,32974994.0
2008-04-10 05:50:00,12.32855,12.331,12.3273,12.3305,2463328.0
2008-04-10 05:51:00,12.3302,12.33085,12.3288,12.3299,4209374.0
2008-04-10 05:52:00,12.33115,12.33174,12.32895,12.3317,4043188.0
2008-04-10 05:53:00,12.33165,12.33355,12.33005,12.3334,4052524.0
2008-04-10 05:54:00,12.33385,12.33385,12.331,12.33315,5173547.0
2008-04-10 05:55:00,12.33265,12.33455,12.33235,12.3332,15079283.0
2008-04-10 05:56:00,12.33455,12.33455,12.32985,12.33275,11910356.0
2008-04-10 05:57:00,12.3325,12.33315,12.33135,12.3328,15461471.0
2008-04-10 05:58:00,12.3343,12.3343,12.3291,12.3291,16542280.0
2008-04-10 05:59:00,12.331,12.3314,12.3309,12.33115,6748967.0
2008-04-10 06:00:00,12.3319,12.3319,12.33005,12.3313,47564306.0
2008-04-10 06:01:00,12.331,12.3312,12.32414,12.3312,3620538.0
2008-04-10 06:02:00,12.3327,12.3327,12.32847,12.3285,6617818.0
2008-04-10 06:03:00,12.32825,12.32825,12.32515,12.3276,13293723.0
2008-04-10 06:04:00,12.3288,12.3288,12.3233,12.32445,4716053.0
2008-04-10 06:05:00,12.3245,12.3252,12.323,12.3234,6938941.0
2008-04-10 06:06:00,12.32555,12.32555,12.32365,12.32395,46934135.0
2008-04-10 06:07:00,12.3242,12.32496,12.3242,12.3245,4316134.0
2008-04-10 06:08:00,12.3263,12.32735,12.32525,12.32605,5451829.0
2008-04-10 06:09:00,12.32415,12.3268,12.32415,12.3263,25613081.0
2008-04-10 06:10:00,12.32855,12.32855,12.32625,12.32625,7194883.0
2008-04-10 06:11:00,12.32675,12.327,12.3263,12.32665,6087522.0
2008-04-10 06:12:00,12.3292,12.3292,12.32585,12.32585,16433688.0
2008-04-10 06:13:00,12.32585,12.32615,12.3252,12.32615,4978534.0
2008-04-10 06:14:00,12.3264,12.32699,12.3255,12.326,2703006.0
2008-04-10 06:15:00,12.3252,12.32815,12.3252,12.32815,43458066.0
2008-04-10 06:16:00,12.3287,12.3292,12.32705,12.32705,16958055.0
2008-04-10 06:17:00,12.3287,12.33155,12.3272,12.3306,4455089.0
2008-04-10 06:18:00,12.33105,12.33105,12.3269,12.3279,41932409.0
2008-04-10 06:19:00,12.3279,12.32821,12.3254,12.32765,13161180.0
2008-04-10 06:20:00,12.3279,12.32805,12.3251,12.3251,8358826.0
2008-04-10 06:21:00,12.3255,12.3288,12.3255,12.3279,9637848.0
2008-04-10 06:22:00,12.32835,12.32835,12.32695,12.3278,3845080.0
2008-04-10 06:23:00,12.3271,12.32816,12.32619,12.3279,19462506.0
2008-04-10 06:24:00,12.3281,12.3281,12.327,12.3279,18819342.0
2008-04-10 06:25:00,12.32715,12.32805,12.3268,12.3268,5718103.0
2008-04-10 06:26:00,12.3296,12.3296,12.32635,12.3271,900385.0
2008-04-10 06:27:00,12.32725,12.32765,12.32658,12.3273,13780216.0
2008-04-10 06:28:00,12.32815,12.32815,12.32643,12.3271,9432360.0
2008-04-10 06:29:00,12.32635,12.32795,12.32635,12.3264,8394998.0
2008-04-10 06:30:00,12.32805,12.331,12.32705,12.32975,19794126.0
2008-04-10 06:31:00,12.3296,12.33085,12.3291,12.32955,13067879.0
2008-04-10 06:32:00,12.3318,12.3318,12.32635,12.32635,2639080.0
2008-04-10 06:33:00,12.3279,12.32935,12.32325,12.32865,10311549.0
2008-04-10 06:34:00,12.32885,12.331,12.32785,12.33005,4409237.0
2008-04-10 06:35:00,12.3299,12.33055,12.329,12.33055,5226221.0
2008-04-10 06:36:00,12.33085,12.33145,12.32725,12.33075,1513021.0
2008-04-10 06:37:00,12.3325,12.3325,12.3314,12.3319,7398652.0
2008-04-10 06:38:00,12.33345,12.33345,12.3302,12.33165,4134980.0
2008-04-10 06:39:00,12.33195,12.332,12.331,12.3314,14269194.0
2008-04-10 06:40:00,12.332,12.332,12.3308,12.3313,34589641.0
2008-04-10 06:41:00,12.33125,12.3337,12.33015,12.3337,2736536.0
2008-04-10 06:42:00,12.3343,12.33445,12.33065,12.33365,13149813.0
2008-04-10 06:43:00,12.33315,12.3332,12.32905,12.3316,10091069.0
2008-04-10 06:44:00,12.3323,12.334,12.3303,12.3303,9741904.0
2008-04-10 06:45:00,12.333,12.33455,12.33065,12.3336,4114308.0
2008-04-10 06:46:00,12.33465,12.3354,12.3299,12.3354,13790541.0
2008-04-10 06:47:00,12.33555,12.3386,12.33555,12.3386,16766664.0
2008-04-10 06:48:00,12.3393,12.34195,12.3369,12.3377,3775838.0
2008-04-10 06:49:00,12.338,12.338,12.3353,12.3353,7342861.0
2008-04-10 06:50:00,12.33645,12.33645,12.33393,12.3357,5407080.0
2008-04-10 06:51:00,12.3359,12.3396,12.3339,12.3396,4723726.0
2008-04-10 06:52:00,12.3388,12.3404,12.33705,12.33815,3134931.0
2008-04-10 06:53:00,12.3381,12.3388,12.3376,12.3378,3000006.0
2008-04-10 06:54:00,12.3387,12.3387,12.33545,12.3362,55411445.0
2008-04-10 06:55:00,12.3357,12.33635,12.33395,12.33395,5659079.0
2008-04-10 06:56:00,12.3341,12.3346,12.33165,12.33415,14539251.0
2008-04-10 06:57:00,12.3335,12.3352,12.3325,12.3352,26898848.0
2008-04-10 06:58:00,12.33595,12.33595,12.32815,12.33,21058747.0
2008-04-10 06:59:00,12.33085,12.3336,12.3302,12.33305,21676037.0
2008-04-10 07:00:00,12.33385,12.33555,12.33168,12.33175,17071249.0
2008-04-10 07:01:00,12.3311,12.3318,12.32805,12.32805,30265184.0
2008-04-10 07:02:00,12.33125,12.33175,12.32905,12.33175,11296708.0
2008-04-10 07:03:00,12.33135,12.33165,12.331,12.33105,7865565.0
2008-04-10 07:04:00,12.3319,12.3319,12.328,12.331,23375616.0
2008-04-10 07:05:00,12.33025,12.3313,12.327,12.3288,9451909.0
2008-04-10 07:06:00,12.329,12.3305,12.32605,12.32815,18662080.0
2008-04-10 07:07:00,12.3278,12.3295,12.3251,12.3295,7218389.0
2008-04-10 07:08:00,12.3315,12.3323,12.3273,12.3323,23862410.0
2008-04-10 07:09:00,12.33115,12.3333,12.33,12.3315,10751304.0
2008-04-10 07:10:00,12.33165,12.3323,12.32905,12.3317,4857697.0
2008-04-10 07:11:00,12.3304,12.33145,12.3277,12.3294,27255698.0
2008-04-10 07:12:00,12.33235,12.33235,12.32985,12.33035,3444233.0
2008-04-10 07:13:00,12.33025,12.3309,12.32835,12.33015,3061000.0
2008-04-10 07:14:00,12.3313,12.33192,12.3301,12.33055,9207188.0
2008-04-10 07:15:00,12.3301,12.3301,12.3275,12.3295,26372011.0
2008-04-10 07:16:00,12.3303,12.3319,12.3287,12.32975,2090916.0
2008-04-10 07:17:00,12.3285,12.33025,12.3285,12.32905,43991590.0
2008-04-10 07:18:00,12.3302,12.33105,12.328,12.33055,25910770.0
2008-04-10 07:19:00,12.33015,12.33175,12.33015,12.331,9448249.0
2008-04-10 07:20:00,12.3322,12.3322,12.32715,12.32715,40155616.0
2008-04-10 07:21:00,12.32965,12.33185,12.32965,12.331,11575060.0
2008-04-10 07:22:00,12.33105,12.33105,12.32605,12.32895,30736967.0
2008-04-10 07:23:00,12.3289,12.3302,12.32689,12.327,6357127.0
2008-04-10 07:24:00,12.32915,12.32975,12.32685,12.32975,8415430.0
2008-04-10 07:25:00,12.3293,12.3305,12.32825,12.3304,11339634.0
2008-04-10 07:26:00,12.3321,12.3321,12.3267,12.32805,13168421.0
2008-04-10 07:27:00,12.33025,12.3308,12.327,12.33015,8060868.0
2008-04-10 07:28:00,12.32985,12.3304,12.32825,12.3304,11006507.0
2008-04-10 07:29:00,12.3293,12.33015,12.32732,12.3275,25082688.0
2008-04-10 07:30:00,12.329,12.329,12.3272,12.3272,25666295.0
2008-04-10 07:31:00,12.3271,12.3281,12.32388,12.3269,64599134.0
2008-04-10 07:32:00,12.3276,12.3276,12.3219,12.32625,21157097.0
2008-04-10 07:33:00,12.32645,12.32795,12.3239,12.3265,32036691.0
2008-04-10 07:34:00,12.3283,12.32945,12.32708,12.3291,26374664.0
2008-04-10 07:35:00,12.3245,12.33005,12.3245,12.3281,13935089.0
2008-04-10 07:36:00,12.33145,12.33145,12.32895,12.3297,11014705.0
2008-04-10 07:37:00,12.33075,12.33075,12.32625,12.32845,7740646.0
2008-04-10 07:38:00,12.3295,12.332,12.3252,12.32785,26275862.0
2008-04-10 07:39:00,12.3308,12.3317,12.33,12.33135,5739146.0
2008-04-10 07:40:00,12.33215,12.33215,12.33,12.33,9178759.0
2008-04-10 07:41:00,12.32675,12.33175,12.32675,12.3306,5334995.0
2008-04-10 07:42:00,12.3308,12.333,12.3301,12.3326,19520151.0
2008-04-10 07:43:00,12.33405,12.33405,12.3318,12.3337,999197.0
2008-04-10 07:44:00,12.33365,12.3359,12.33145,12.3359,13709557.0
2008-04-10 07:45:00,12.33535,12.33615,12.3315,12.3356,3559943.0
2008-04-10 07:46:00,12.33745,12.3387,12.332,12.332,7619477.0
2008-04-10 07:47:00,12.3344,12.3366,12.33045,12.3366,3217778.0
2008-04-10 07:48:00,12.3372,12.3372,12.3307,12.33435,17898239.0
2008-04-10 07:49:00,12.33375,12.3354,12.3308,12.3347,3171476.0
2008-04-10 07:50:00,12.3337,12.33495,12.3329,12.3345,11934771.0
2008-04-10 07:51:00,12.3341,12.33475,12.3335,12.33475,16203593.0
2008-04-10 07:52:00,12.33595,12.33613,12.32925,12.3325,16743902.0
2008-04-10 07:53:00,12.33205,12.3353,12.33065,12.33455,4514466.0
2008-04-10 07:54:00,12.33475,12.33695,12.3298,12.33075,5878361.0
2008-04-10 07:55:00,12.33435,12.33505,12.3291,12.3339,9630548.0
2008-04-10 07:56:00,12.3346,12.336,12.3308,12.33555,4813634.0
2008-04-10 07:57:00,12.3347,12.33965,12.3347,12.3383,9545641.0
2008-04-10 07:58:00,12.3392,12.3392,12.3317,12.33445,13304354.0
2008-04-10 07:59:00,12.3353,12.3392,12.3308,12.3392,3388015.0
2008-04-10 08:00:00,12.33725,12.34224,12.3318,12.3364,6124969.0
2008-04-10 08:01:00,12.33545,12.33545,12.3314,12.3339,67975636.0
2008-04-10 08:02:00,12.3341,12.33695,12.3335,12.33405,2143014.0
2008-04-10 08:03:00,12.3341,12.3356,12.3332,12.33525,14415457.0
2008-04-10 08:04:00,12.33575,12.33705,12.3335,12.3355,9646915.0
2008-04-10 08:05:00,12.33425,12.33535,12.333,12.333,7338162.0
2008-04-10 08:06:00,12.33615,12.33615,12.33335,12.3343,17028285.0
2008-04-10 08:07:00,12.3351,12.3351,12.32895,12.3293,40570645.0
2008-04-10 08:08:00,12.3331,12.3331,12.3269,12.32845,2567507.0
2008-04-10 08:09:00,12.32745,12.3321,12.32745,12.33025,21504554.0
2008-04-10 08:10:00,12.33195,12.33195,12.3214,12.32585,42914143.0
2008-04-10 08:11:00,12.325,12.3267,12.3193,12.3246,11138779.0
2008-04-10 08:12:00,12.3246,12.32705,12.3228,12.3238,6916602.0
2008-04-10 08:13:00,12.3261,12.32695,12.3214,12.32515,39208139.0
2008-04-10 08:14:00,12.3262,12.32725,12.3227,12.3246,26157608.0
2008-04-10 08:15:00,12.32475,12.3256,12.3205,12.3205,16405911.0
2008-04-10 08:16:00,12.32575,12.32575,12.31865,12.32275,6271740.0
2008-04-10 08:17:00,12.32345,12.32485,12.3203,12.3242,18360211.0
2008-04-10 08:18:00,12.3262,12.3262,12.3202,12.323,36104074.0
2008-04-10 08:19:00,12.32325,12.3243,12.3203,12.3236,10656198.0
2008-04-10 08:20:00,12.3243,12.32635,12.3212,12.3252,10059498.0
2008-04-10 08:21:00,12.3248,12.32735,12.32305,12.32735,19730570.0
2008-04-10 08:22:00,12.32805,12.32805,12.32288,12.3261,27355922.0
2008-04-10 08:23:00,12.3273,12.32765,12.3225,12.3272,25721448.0
2008-04-10 08:24:00,12.3282,12.3282,12.32495,12.3271,8360590.0
2008-04-10 08:25:00,12.32795,12.331,12.32515,12.3284,26634445.0
2008-04-10 08:26:00,12.3298,12.3298,12.3196,12.32275,10039089.0
2008-04-10 08:27:00,12.32225,12.32355,12.3173,12.3206,10817104.0
2008-04-10 08:28:00,12.32235,12.3238,12.31855,12.3238,17641105.0
2008-04-10 08:29:00,12.3194,12.32665,12.3194,12.3233,21518847.0
2008-04-10 08:30:00,12.3232,12.32495,12.31475,12.3191,18456365.0
2008-04-10 08:31:00,12.31955,12.32115,12.3159,12.3207,4024864.0
2008-04-10 08:32:00,12.3217,12.3223,12.31785,12.3195,11827719.0
2008-04-10 08:33:00,12.3147,12.3207,12.3147,12.31975,19371446.0
2008-04-10 08:34:00,12.3204,12.3204,12.31545,12.3189,6902454.0
2008-04-10 08:35:00,12.3184,12.32005,12.3146,12.3169,1196500.0
2008-04-10 08:36:00,12.3178,12.31815,12.312,12.3177,9073992.0
2008-04-10 08:37:00,12.31815,12.32125,12.31475,12.3204,20865481.0
2008-04-10 08:38:00,12.3205,12.3205,12.31445,12.3173,15240849.0
2008-04-10 08:39:00,12.3181,12.3228,12.316,12.321,8055900.0
2008-04-10 08:40:00,12.32135,12.32135,12.31435,12.3184,8533174.0
2008-04-10 08:41:00,12.31855,12.32105,12.31265,12.3157,7280417.0
2008-04-10 08:42:00,12.3172,12.32105,12.31315,12.3195,18167168.0
2008-04-10 08:43:00,12.3192,12.31945,12.3136,12.31865,26504462.0
2008-04-10 08:44:00,12.3195,12.3195,12.31205,12.31535,84940347.0
2008-04-10 08:45:00,12.30995,12.319,12.30995,12.31825,43598917.0
2008-04-10 08:46:00,12.3176,12.319,12.3145,12.3179,30297436.0
2008-04-10 08:47:00,12.3143,12.32225,12.3143,12.32225,12062885.0
2008-04-10 08:48:00,12.3223,12.3223,12.3173,12.31915,3494770.0
2008-04-10 08:49:00,12.321,12.3227,12.3142,12.3197,24387921.0
2008-04-10 08:50:00,12.32145,12.32155,12.31335,12.32065,44005914.0
2008-04-10 08:51:00,12.32165,12.3222,12.318,12.3211,6514311.0
2008-04-10 08:52:00,12.3212,12.3212,12.3158,12.3195,119709592.0
2008-04-10 08:53:00,12.3206,12.3228,12.31485,12.3194,56512398.0
2008-04-10 08:54:00,12.32135,12.32135,12.3146,12.3177,4041916.0
2008-04-10 08:55:00,12.31595,12.31765,12.31125,12.31325,2256404.0
2008-04-10 08:56:00,12.3137,12.315,12.30925,12.31425,24735112.0
2008-04-10 08:57:00,12.3152,12.3159,12.3115,12.3128,2007652.0
2008-04-10 08:58:00,12.3157,12.3157,12.31025,12.3129,9851422.0
2008-04-10 08:59:00,12.30915,12.31181,12.30915,12.31065,11389472.0
2008-04-10 09:00:00,12.31155,12.31345,12.30705,12.31135,12690230.0
2008-04-10 09:01:00,12.3109,12.3148,12.30815,12.3114,8201493.0
2008-04-10 09:02:00,12.3108,12.313,12.30702,12.3128,16166914.0
2008-04-10 09:03:00,12.3125,12.316,12.30915,12.316,2729602.0
2008-04-10 09:04:00,12.3166,12.319,12.312,12.317,2349607.0
2008-04-10 09:05:00,12.3168,12.31895,12.31192,12.31895,4349806.0
2008-04-10 09:06:00,12.3183,12.31985,12.31335,12.31745,25209174.0
2008-04-10 09:07:00,12.31825,12.31975,12.3143,12.3193,18700826.0
2008-04-10 09:08:00,12.3208,12.3208,12.3163,12.3179,10549568.0
2008-04-10 09:09:00,12.31805,12.31952,12.31655,12.3185,4227264.0
2008-04-10 09:10:00,12.31925,12.31925,12.31245,12.31885,15822449.0
2008-04-10 09:11:00,12.31835,12.3187,12.31475,12.31745,13391174.0
2008-04-10 09:12:00,12.31795,12.3189,12.3151,12.3187,9617667.0
2008-04-10 09:13:00,12.31775,12.32,12.31585,12.31585,5676034.0
2008-04-10 09:14:00,12.3198,12.3198,12.31485,12.3187,70370999.0
2008-04-10 09:15:00,12.3184,12.3209,12.3158,12.31815,4718395.0
2008-04-10 09:16:00,12.3221,12.3235,12.31655,12.3235,18498876.0
2008-04-10 09:17:00,12.32295,12.32355,12.3182,12.3224,40055172.0
2008-04-10 09:18:00,12.324,12.326,12.32,12.3233,4300589.0
2008-04-10 09:19:00,12.32445,12.32445,12.31845,12.3241,10945677.0
2008-04-10 09:20:00,12.3256,12.3256,12.3204,12.32195,70545577.0
2008-04-10 09:21:00,12.32145,12.3224,12.3159,12.31795,2355142.0
2008-04-10 09:22:00,12.31995,12.321,12.3151,12.3161,30855202.0
2008-04-10 09:23:00,12.3194,12.3204,12.317,12.3203,18577002.0
2008-04-10 09:24:00,12.32075,12.322,12.31765,12.31915,16387363.0
2008-04-10 09:25:00,12.3207,12.3235,12.3164,12.32225,15777724.0
2008-04-10 09:26:00,12.3242,12.3258,12.3201,12.3225,12064402.0
2008-04-10 09:27:00,12.3259,12.3259,12.3208,12.32485,4233662.0
2008-04-10 09:28:00,12.3258,12.3258,12.32115,12.32315,79778102.0
2008-04-10 09:29:00,12.3234,12.32495,12.3211,12.32345,3093778.0
2008-04-10 09:30:00,12.32475,12.32475,12.3213,12.3217,17462368.0
2008-04-10 09:31:00,12.3219,12.3249,12.3204,12.322,14389472.0
2008-04-10 09:32:00,12.32585,12.32585,12.32245,12.3228,1156001.0
2008-04-10 09:33:00,12.3218,12.32515,12.31975,12.32435,6386125.0
2008-04-10 09:34:00,12.32445,12.32555,12.32135,12.32135,47830921.0
2008-04-10 09:35:00,12.3244,12.32447,12.3214,12.3214,4887809.0
2008-04-10 09:36:00,12.3248,12.32565,12.322,12.3243,39953054.0
2008-04-10 09:37:00,12.3254,12.3255,12.32245,12.3239,10233932.0
2008-04-10 09:38:00,12.3251,12.3251,12.3224,12.3243,4497042.0
2008-04-10 09:39:00,12.3226,12.32535,12.3226,12.32535,27421918.0
2008-04-10 09:40:00,12.32555,12.32555,12.3233,12.32465,24500956.0
2008-04-10 09:41:00,12.32445,12.3253,12.31995,12.32345,4829780.0
2008-04-10 09:42:00,12.32495,12.32595,12.3205,12.3248,60618005.0
2008-04-10 09:43:00,12.32185,12.3256,12.3204,12.32345,10536667.0
2008-04-10 09:44:00,12.3251,12.3251,12.32307,12.32475,1884192.0
2008-04-10 09:45:00,12.32415,12.3253,12.3204,12.32495,15059268.0
2008-04-10 09:46:00,12.3254,12.3261,12.323,12.3261,31330731.0
2008-04-10 09:47:00,12.3252,12.32805,12.3232,12.32695,17301924.0
2008-04-10 09:48:00,12.328,12.328,12.322,12.3242,4183462.0
2008-04-10 09:49:00,12.3241,12.3257,12.3216,12.3257,7535872.0
2008-04-10 09:50:00,12.3268,12.3268,12.3212,12.3241,39906072.0
2008-04-10 09:51:00,12.3248,12.3269,12.32085,12.3269,2697498.0
2008-04-10 09:52:00,12.3277,12.3318,12.32335,12.32755,6367338.0
2008-04-10 09:53:00,12.33065,12.33445,12.3275,12.332,23183126.0
2008-04-10 09:54:00,12.33285,12.33285,12.32524,12.3304,19883249.0
2008-04-10 09:55:00,12.3312,12.3312,12.3277,12.3303,14291222.0
2008-04-10 09:56:00,12.33135,12.33365,12.32715,12.33365,4015721.0
2008-04-10 09:57:00,12.3349,12.3352,12.3322,12.333,8877416.0
2008-04-10 09:58:00,12.33185,12.33625,12.33108,12.33405,16517633.0
2008-04-10 09:59:00,12.33385,12.33715,12.3294,12.3364,13510968.0
2008-04-10 10:00:00,12.3373,12.3382,12.3334,12.33635,14355875.0
2008-04-10 10:01:00,12.3316,12.3377,12.3315,12.3375,7613446.0
2008-04-10 10:02:00,12.33895,12.33895,12.33131,12.3336,96038043.0
2008-04-10 10:03:00,12.3332,12.33345,12.3301,12.33145,21775295.0
2008-04-10 10:04:00,12.33325,12.33325,12.327,12.33065,6359899.0
2008-04-10 10:05:00,12.3312,12.3332,12.3288,12.3332,21860456.0
2008-04-10 10:06:00,12.3329,12.3335,12.32546,12.3269,27737359.0
2008-04-10 10:07:00,12.3284,12.3293,12.32395,12.32635,37677815.0
2008-04-10 10:08:00,12.3284,12.3298,12.3253,12.3298,1866028.0
2008-04-10 10:09:00,12.3289,12.3355,12.3269,12.3328,5629107.0
2008-04-10 10:10:00,12.33475,12.33475,12.3266,12.33045,10019983.0
2008-04-10 10:11:00,12.3296,12.3336,12.32655,12.3299,1833011.0
2008-04-10 10:12:00,12.3315,12.33209,12.3268,12.3303,8811779.0
2008-04-10 10:13:00,12.32995,12.33095,12.32845,12.33095,85251972.0
2008-04-10 10:14:00,12.3314,12.3349,12.3285,12.3349,6854132.0
2008-04-10 10:15:00,12.33565,12.33565,12.3293,12.33205,9300444.0
2008-04-10 10:16:00,12.3316,12.33445,12.32945,12.33445,1915557.0
2008-04-10 10:17:00,12.3337,12.33485,12.3297,12.33255,90454863.0
2008-04-10 10:18:00,12.3333,12.3353,12.3299,12.3307,6381840.0
2008-04-10 10:19:00,12.33555,12.33785,12.33195,12.33715,8954481.0
2008-04-10 10:20:00,12.33785,12.33785,12.33565,12.33565,11713062.0
2008-04-10 10:21:00,12.3337,12.3362,12.3315,12.33575,6117546.0
2008-04-10 10:22:00,12.33645,12.33645,12.3347,12.3353,7565742.0
2008-04-10 10:23:00,12.3361,12.3369,12.33205,12.33675,12848362.0
2008-04-10 10:24:00,12.3374,12.3374,12.33125,12.33645,4425475.0
2008-04-10 10:25:00,12.33685,12.3374,12.33435,12.33675,40417455.0
2008-04-10 10:26:00,12.3374,12.3386,12.334,12.3386,761403.0
2008-04-10 10:27:00,12.3384,12.34185,12.3353,12.3393,2567909.0
2008-04-10 10:28:00,12.3395,12.3421,12.3359,12.3398,6422773.0
2008-04-10 10:29:00,12.33975,12.34655,12.337,12.3456,7151394.0
2008-04-10 10:30:00,12.34535,12.34535,12.3384,12.34065,36878537.0
2008-04-10 10:31:00,12.34155,12.34685,12.3378,12.3424,2405657.0
2008-04-10 10:32:00,12.34705,12.34705,12.34025,12.34665,5721804.0
2008-04-10 10:33:00,12.3449,12.34701,12.34025,12.34315,4166752.0
2008-04-10 10:34:00,12.34495,12.3527,12.34135,12.3527,4543873.0
2008-04-10 10:35:00,12.3541,12.3555,12.34578,12.3555,3280987.0
2008-04-10 10:36:00,12.3556,12.35665,12.35005,12.35475,7324505.0
2008-04-10 10:37:00,12.35445,12.355,12.34803,12.35265,11263527.0
2008-04-10 10:38:00,12.35435,12.35435,12.3494,12.35165,38353318.0
2008-04-10 10:39:00,12.35245,12.3553,12.35065,12.3549,8137234.0
2008-04-10 10:40:00,12.35565,12.3576,12.35205,12.35555,3577212.0
2008-04-10 10:41:00,12.3552,12.3623,12.353,12.3623,6433631.0
2008-04-10 10:42:00,12.3629,12.3644,12.3581,12.36215,14108001.0
2008-04-10 10:43:00,12.361,12.36275,12.35605,12.35885,13352824.0
2008-04-10 10:44:00,12.36045,12.36045,12.3549,12.3598,102740835.0
2008-04-10 10:45:00,12.3564,12.3617,12.3547,12.3587,68781673.0
2008-04-10 10:46:00,12.36025,12.36321,12.3579,12.36075,32133634.0
2008-04-10 10:47:00,12.3602,12.36255,12.3587,12.3617,14041125.0
2008-04-10 10:48:00,12.36275,12.36635,12.3583,12.36055,8994765.0
2008-04-10 10:49:00,12.3615,12.36295,12.3547,12.3582,8115719.0
2008-04-10 10:50:00,12.3594,12.3594,12.3525,12.35625,7750709.0
2008-04-10 10:51:00,12.35585,12.3567,12.35035,12.3544,9440192.0
2008-04-10 10:52:00,12.356,12.35685,12.35135,12.35565,55368015.0
2008-04-10 10:53:00,12.3553,12.3592,12.3526,12.3587,172492966.0
2008-04-10 10:54:00,12.3588,12.3589,12.3518,12.3557,10606521.0
2008-04-10 10:55:00,12.3549,12.35615,12.35085,12.355,33016423.0
2008-04-10 10:56:00,12.3564,12.3564,12.3532,12.35455,19815826.0
2008-04-10 10:57:00,12.35615,12.359,12.35195,12.35795,73404777.0
2008-04-10 10:58:00,12.3593,12.36055,12.3562,12.35945,26939831.0
2008-04-10 10:59:00,12.3593,12.36095,12.3546,12.3586,34091598.0
2008-04-10 11:00:00,12.3602,12.36365,12.3559,12.36365,4472734.0
2008-04-10 11:01:00,12.3617,12.3634,12.35625,12.358,50987142.0
2008-04-10 11:02:00,12.36115,12.3624,12.35555,12.3624,2285382.0
2008-04-10 11:03:00,12.3572,12.3624,12.3572,12.36175,19849495.0
2008-04-10 11:04:00,12.3621,12.3621,12.35955,12.3603,63716125.0
2008-04-10 11:05:00,12.36035,12.36475,12.3593,12.36435,16455858.0
2008-04-10 11:06:00,12.36485,12.371,12.36275,12.3668,12108127.0
2008-04-10 11:07:00,12.3648,12.3661,12.35925,12.3632,24156619.0
2008-04-10 11:08:00,12.3634,12.3642,12.3582,12.3582,25030981.0
2008-04-10 11:09:00,12.3623,12.36495,12.3577,12.36345,2229046.0
2008-04-10 11:10:00,12.36575,12.37005,12.36265,12.3696,41350241.0
2008-04-10 11:11:00,12.36885,12.3726,12.3649,12.371,24309277.0
2008-04-10 11:12:00,12.3702,12.37315,12.368,12.3695,30884552.0
2008-04-10 11:13:00,12.37155,12.38378,12.37155,12.37546,8871048.0
2008-04-10 11:14:00,12.3818,12.39375,12.3818,12.38805,4868405.0
2008-04-10 11:15:00,12.3876,12.3876,12.37645,12.38495,73289926.0
2008-04-10 11:16:00,12.38345,12.38765,12.3782,12.38335,7013177.0
2008-04-10 11:17:00,12.3816,12.38365,12.37785,12.37905,20678295.0
2008-04-10 11:18:00,12.3794,12.3802,12.37325,12.377,28924818.0
2008-04-10 11:19:00,12.3776,12.37825,12.37175,12.37175,7777277.0
2008-04-10 11:20:00,12.37245,12.37355,12.3673,12.3725,45987309.0
2008-04-10 11:21:00,12.37115,12.37115,12.3622,12.368,21204629.0
2008-04-10 11:22:00,12.36845,12.3716,12.36365,12.3716,61510499.0
2008-04-10 11:23:00,12.3715,12.3731,12.36785,12.3717,4049142.0
2008-04-10 11:24:00,12.37315,12.3759,12.37175,12.3753,13324982.0
2008-04-10 11:25:00,12.3756,12.37715,12.37135,12.37335,19299711.0
2008-04-10 11:26:00,12.37365,12.3755,12.36815,12.37165,6255497.0
2008-04-10 11:27:00,12.3722,12.373,12.3673,12.37285,7256352.0
2008-04-10 11:28:00,12.37355,12.37795,12.368,12.3779,5288162.0
2008-04-10 11:29:00,12.37685,12.37685,12.37155,12.37495,30102083.0
2008-04-10 11:30:00,12.37845,12.3817,12.3753,12.3753,10603077.0
2008-04-10 11:31:00,12.3784,12.3812,12.37555,12.38015,2184518.0
2008-04-10 11:32:00,12.3811,12.3811,12.37355,12.37735,34319868.0
2008-04-10 11:33:00,12.3783,12.3788,12.37405,12.37715,24824998.0
2008-04-10 11:34:00,12.37725,12.3779,12.37045,12.3742,23131149.0
2008-04-10 11:35:00,12.3741,12.3743,12.36772,12.37155,9170080.0
2008-04-10 11:36:00,12.3721,12.37365,12.37005,12.37005,2152264.0
2008-04-10 11:37:00,12.3713,12.3747,12.3696,12.3747,26571862.0
2008-04-10 11:38:00,12.3738,12.3775,12.37065,12.37335,14773319.0
2008-04-10 11:39:00,12.3773,12.3782,12.3737,12.3767,10185527.0
2008-04-10 11:40:00,12.37795,12.3783,12.3759,12.37745,18073409.0
2008-04-10 11:41:00,12.37785,12.37905,12.3748,12.3786,32702923.0
2008-04-10 11:42:00,12.37875,12.3816,12.3753,12.378,19687075.0
2008-04-10 11:43:00,12.3749,12.3801,12.37335,12.377,160794262.0
2008-04-10 11:44:00,12.37925,12.3814,12.37415,12.37825,8402021.0
2008-04-10 11:45:00,12.3779,12.3783,12.3726,12.37635,1899187.0
2008-04-10 11:46:00,12.3766,12.3766,12.36765,12.3737,6035209.0
2008-04-10 11:47:00,12.37235,12.37455,12.36945,12.37365,13298801.0
2008-04-10 11:48:00,12.37265,12.37525,12.37045,12.3745,4677278.0
2008-04-10 11:49:00,12.3733,12.3749,12.3689,12.3715,12374662.0
2008-04-10 11:50:00,12.3727,12.3732,12.36535,12.37075,17719652.0
2008-04-10 11:51:00,12.3706,12.37242,12.3689,12.3716,16941836.0
2008-04-10 11:52:00,12.3725,12.3728,12.3698,12.3698,3514546.0
2008-04-10 11:53:00,12.36935,12.3713,12.3642,12.36845,11438336.0
2008-04-10 11:54:00,12.369,12.3724,12.3663,12.3715,20573314.0
2008-04-10 11:55:00,12.372,12.3726,12.3683,12.3717,16269137.0
2008-04-10 11:56:00,12.3726,12.3758,12.36865,12.3758,7954184.0
2008-04-10 11:57:00,12.3744,12.37765,12.3703,12.37195,61484023.0
2008-04-10 11:58:00,12.37155,12.3765,12.37,12.37495,17158772.0
2008-04-10 11:59:00,12.3741,12.3784,12.3726,12.376,35063707.0
2008-04-10 12:00:00,12.3767,12.378,12.3755,12.3773,35055849.0
2008-04-10 12:01:00,12.3774,12.37925,12.3753,12.3775,35002044.0
2008-04-10 12:02:00,12.37955,12.3801,12.3771,12.37915,9411573.0
2008-04-10 12:03:00,12.37925,12.37925,12.3768,12.3784,27760798.0
2008-04-10 12:04:00,12.38045,12.38045,12.37665,12.3791,5190806.0
2008-04-10 12:05:00,12.37845,12.37915,12.37265,12.3771,41627465.0
2008-04-10 12:06:00,12.378,12.378,12.37465,12.37775,27171187.0
2008-04-10 12:07:00,12.37705,12.37935,12.3745,12.3767,8731573.0
2008-04-10 12:08:00,12.3781,12.3781,12.37565,12.37565,12896106.0
2008-04-10 12:09:00,12.3757,12.3782,12.37505,12.3756,40380102.0
2008-04-10 12:10:00,12.3769,12.37775,12.3718,12.3746,89716587.0
2008-04-10 12:11:00,12.3744,12.37575,12.37355,12.3742,8562772.0
2008-04-10 12:12:00,12.37555,12.37655,12.37135,12.37635,3078593.0
2008-04-10 12:13:00,12.37535,12.37725,12.37125,12.37445,8406491.0
2008-04-10 12:14:00,12.37635,12.37635,12.37195,12.37195,18019242.0
2008-04-10 12:15:00,12.3752,12.37815,12.37255,12.3776,15344533.0
2008-04-10 12:16:00,12.37835,12.37915,12.3734,12.3758,4062030.0
2008-04-10 12:17:00,12.37625,12.37625,12.37215,12.37575,12670000.0
2008-04-10 12:18:00,12.3762,12.37635,12.3749,12.37625,14884621.0
2008-04-10 12:19:00,12.3766,12.37775,12.3736,12.3765,37230629.0
2008-04-10 12:20:00,12.37725,12.37815,12.376,12.3772,12192397.0
2008-04-10 12:21:00,12.37715,12.37995,12.3755,12.3781,49397783.0
2008-04-10 12:22:00,12.3786,12.3786,12.37305,12.3755,48596898.0
2008-04-10 12:23:00,12.37645,12.37845,12.3751,12.37745,37737508.0
2008-04-10 12:24:00,12.37855,12.37906,12.377,12.377,12381830.0
2008-04-10 12:25:00,12.3778,12.37875,12.37615,12.378,4103457.0
2008-04-10 12:26:00,12.3784,12.3784,12.37315,12.3765,19285284.0
2008-04-10 12:27:00,12.3765,12.37845,12.3743,12.3757,3827480.0
2008-04-10 12:28:00,12.37745,12.37865,12.37455,12.37755,5257955.0
2008-04-10 12:29:00,12.37725,12.37825,12.37355,12.37585,18928349.0
2008-04-10 12:30:00,12.3785,12.3785,12.37615,12.3774,11641903.0
2008-04-10 12:31:00,12.37645,12.37845,12.37607,12.37775,16978342.0
2008-04-10 12:32:00,12.3788,12.3788,12.37729,12.3777,62656646.0
2008-04-10 12:33:00,12.37615,12.37785,12.37225,12.3757,11082247.0
2008-04-10 12:34:00,12.3765,12.3765,12.3749,12.3759,9127376.0
2008-04-10 12:35:00,12.3755,12.3772,12.37325,12.37575,2201495.0
2008-04-10 12:36:00,12.376,12.376,12.37195,12.37425,12250465.0
2008-04-10 12:37:00,12.37505,12.3757,12.3711,12.375,29972598.0
2008-04-10 12:38:00,12.37565,12.3765,12.3699,12.3699,41997671.0
2008-04-10 12:39:00,12.3748,12.3748,12.37197,12.3736,24054791.0
2008-04-10 12:40:00,12.373,12.3737,12.3682,12.37235,20505983.0
2008-04-10 12:41:00,12.37235,12.37335,12.3701,12.37275,4116632.0
2008-04-10 12:42:00,12.3733,12.37471,12.37205,12.37355,24520939.0
2008-04-10 12:43:00,12.373,12.37405,12.3689,12.3689,6504871.0
2008-04-10 12:44:00,12.37415,12.37457,12.37165,12.3737,6827146.0
2008-04-10 12:45:00,12.3744,12.3744,12.37015,12.3738,43355028.0
2008-04-10 12:46:00,12.37475,12.37475,12.3693,12.3724,75977246.0
2008-04-10 12:47:00,12.3718,12.37375,12.3708,12.37305,28873497.0
2008-04-10 12:48:00,12.3741,12.3741,12.36944,12.3716,36727012.0
2008-04-10 12:49:00,12.3704,12.3724,12.36935,12.3719,26553326.0
2008-04-10 12:50:00,12.37265,12.37555,12.36975,12.37555,11966919.0
2008-04-10 12:51:00,12.3762,12.37675,12.3704,12.37675,3721554.0
2008-04-10 12:52:00,12.3782,12.3782,12.37175,12.37685,24531347.0
2008-04-10 12:53:00,12.37685,12.37905,12.3731,12.37705,4601041.0
2008-04-10 12:54:00,12.3783,12.3783,12.3751,12.37685,11408541.0
2008-04-10 12:55:00,12.37765,12.37765,12.3712,12.3738,17780968.0
2008-04-10 12:56:00,12.3739,12.3739,12.36545,12.3718,5189703.0
2008-04-10 12:57:00,12.3716,12.37275,12.36955,12.3707,13749378.0
2008-04-10 12:58:00,12.37165,12.37165,12.3654,12.36955,46537219.0
2008-04-10 12:59:00,12.36895,12.3693,12.36245,12.3659,82047230.0
2008-04-10 13:00:00,12.3666,12.36815,12.3584,12.36555,1318057.0
2008-04-10 13:01:00,12.3651,12.3681,12.35765,12.36295,7785755.0
2008-04-10 13:02:00,12.36565,12.3691,12.3604,12.3691,24528235.0
2008-04-10 13:03:00,12.368,12.372,12.36585,12.3672,9389978.0
2008-04-10 13:04:00,12.36725,12.3689,12.36565,12.3678,16087643.0
2008-04-10 13:05:00,12.3671,12.3714,12.36705,12.3697,8196024.0
2008-04-10 13:06:00,12.3705,12.3705,12.36275,12.3643,2792602.0
2008-04-10 13:07:00,12.3639,12.3693,12.36115,12.36495,5711468.0
2008-04-10 13:08:00,12.36505,12.36535,12.3552,12.3608,8532206.0
2008-04-10 13:09:00,12.36165,12.364,12.3571,12.36155,35101113.0
2008-04-10 13:10:00,12.3613,12.36524,12.35815,12.36014,21507700.0
2008-04-10 13:11:00,12.3667,12.37025,12.3616,12.36735,21144333.0
2008-04-10 13:12:00,12.36695,12.36725,12.3619,12.3665,21739967.0
2008-04-10 13:13:00,12.36365,12.373,12.36365,12.37065,19157738.0
2008-04-10 13:14:00,12.37,12.37295,12.3656,12.3715,9232769.0
2008-04-10 13:15:00,12.3717,12.37485,12.36815,12.3731,14272375.0
2008-04-10 13:16:00,12.37445,12.37755,12.36975,12.3741,10092429.0
2008-04-10 13:17:00,12.3708,12.3768,12.3673,12.3768,14241454.0
2008-04-10 13:18:00,12.37835,12.3839,12.3745,12.382,28653698.0
2008-04-10 13:19:00,12.3807,12.3826,12.3767,12.3795,12104726.0
2008-04-10 13:20:00,12.38055,12.38105,12.3742,12.37735,31888494.0
2008-04-10 13:21:00,12.37555,12.3781,12.37135,12.37615,53590531.0
2008-04-10 13:22:00,12.37605,12.37605,12.3692,12.37285,34987656.0
2008-04-10 13:23:00,12.3732,12.37405,12.3678,12.3701,6408698.0
2008-04-10 13:24:00,12.37235,12.3724,12.3704,12.3715,25585200.0
2008-04-10 13:25:00,12.37125,12.37125,12.36665,12.3708,5264067.0
2008-04-10 13:26:00,12.37085,12.3755,12.36925,12.3728,4364308.0
2008-04-10 13:27:00,12.3737,12.37419,12.37025,12.3724,17200082.0
2008-04-10 13:28:00,12.3739,12.3739,12.36605,12.37,8736566.0
2008-04-10 13:29:00,12.36955,12.3705,12.3631,12.36705,17529754.0
2008-04-10 13:30:00,12.3668,12.36995,12.3628,12.3686,2949238.0
2008-04-10 13:31:00,12.36845,12.3719,12.36445,12.3719,52499373.0
2008-04-10 13:32:00,12.37195,12.37195,12.3647,12.3684,25283616.0
2008-04-10 13:33:00,12.3665,12.36995,12.36365,12.36705,4793783.0
2008-04-10 13:34:00,12.3672,12.3715,12.3629,12.3715,15084055.0
2008-04-10 13:35:00,12.37095,12.37265,12.36875,12.3726,49545728.0
2008-04-10 13:36:00,12.3725,12.3735,12.37095,12.37305,7275472.0
2008-04-10 13:37:00,12.37,12.3716,12.36595,12.36915,12457215.0
2008-04-10 13:38:00,12.3694,12.3722,12.36735,12.37155,7201434.0
2008-04-10 13:39:00,12.37145,12.37145,12.36055,12.36055,7519501.0
2008-04-10 13:40:00,12.3645,12.3675,12.3624,12.36585,38508015.0
2008-04-10 13:41:00,12.3654,12.36855,12.36085,12.3667,5900357.0
2008-04-10 13:42:00,12.36625,12.37055,12.3649,12.37055,6653033.0
2008-04-10 13:43:00,12.36985,12.37165,12.3671,12.3704,2401872.0
2008-04-10 13:44:00,12.3716,12.3716,12.3617,12.36635,11374928.0
2008-04-10 13:45:00,12.3647,12.3741,12.36385,12.37285,42387056.0
2008-04-10 13:46:00,12.3733,12.37445,12.367,12.37205,108059904.0
2008-04-10 13:47:00,12.3722,12.373,12.36645,12.3702,2161696.0
2008-04-10 13:48:00,12.37335,12.37335,12.3651,12.36815,5392339.0
2008-04-10 13:49:00,12.3689,12.36935,12.36645,12.36935,24273127.0
2008-04-10 13:50:00,12.3694,12.3694,12.36385,12.3677,10408807.0
2008-04-10 13:51:00,12.36795,12.36885,12.3631,12.3663,14132512.0
2008-04-10 13:52:00,12.3677,12.36905,12.36255,12.36495,16659217.0
2008-04-10 13:53:00,12.3655,12.3662,12.3606,12.36175,10691539.0
2008-04-10 13:54:00,12.36885,12.36885,12.3643,12.3643,15801300.0
2008-04-10 13:55:00,12.3651,12.3665,12.3646,12.36505,20472319.0
2008-04-10 13:56:00,12.3667,12.3667,12.36008,12.3649,9773713.0
2008-04-10 13:57:00,12.3643,12.3643,12.3585,12.36145,7907392.0
2008-04-10 13:58:00,12.3644,12.3644,12.3587,12.3587,26679952.0
2008-04-10 13:59:00,12.35965,12.3615,12.35615,12.35825,8395211.0
2008-04-10 14:00:00,12.3618,12.3618,12.3545,12.3591,14867562.0
2008-04-10 14:01:00,12.35905,12.35905,12.35265,12.3577,17976824.0
2008-04-10 14:02:00,12.3578,12.35985,12.3522,12.3583,15025362.0
2008-04-10 14:03:00,12.3585,12.3595,12.3536,12.35805,16695317.0
2008-04-10 14:04:00,12.35985,12.36165,12.35445,12.3603,7881549.0
2008-04-10 14:05:00,12.361,12.3642,12.35785,12.36355,25180630.0
2008-04-10 14:06:00,12.3649,12.3649,12.3568,12.36175,2949155.0
2008-04-10 14:07:00,12.36125,12.36125,12.3548,12.3593,44871430.0
2008-04-10 14:08:00,12.3601,12.3601,12.3572,12.35955,27752134.0
2008-04-10 14:09:00,12.3599,12.36109,12.357,12.36105,17546606.0
2008-04-10 14:10:00,12.3608,12.3633,12.35575,12.36165,6690454.0
2008-04-10 14:11:00,12.36245,12.36245,12.357,12.3612,3356519.0
2008-04-10 14:12:00,12.3614,12.362,12.35655,12.3606,22055870.0
2008-04-10 14:13:00,12.3613,12.3623,12.3566,12.3615,4337331.0
2008-04-10 14:14:00,12.3627,12.36525,12.3599,12.3622,229896235.0
2008-04-10 14:15:00,12.3616,12.36295,12.3532,12.3601,31447721.0
2008-04-10 14:16:00,12.36,12.363,12.35755,12.363,22375524.0
2008-04-10 14:17:00,12.36185,12.36285,12.36005,12.3612,2235651.0
2008-04-10 14:18:00,12.36175,12.3644,12.3602,12.36365,81590992.0
2008-04-10 14:19:00,12.36445,12.36655,12.36075,12.3637,8784895.0
2008-04-10 14:20:00,12.36565,12.367,12.3624,12.36615,15409578.0
2008-04-10 14:21:00,12.3663,12.3679,12.3643,12.36505,14487451.0
2008-04-10 14:22:00,12.3675,12.36955,12.365,12.3684,14022859.0
2008-04-10 14:23:00,12.369,12.3692,12.36135,12.36135,2822887.0
2008-04-10 14:24:00,12.3683,12.3683,12.3616,12.36595,73658059.0
2008-04-10 14:25:00,12.36635,12.36795,12.36185,12.3661,10254384.0
2008-04-10 14:26:00,12.36555,12.3667,12.3633,12.366,3453433.0
2008-04-10 14:27:00,12.36565,12.37135,12.3648,12.3687,15880280.0
2008-04-10 14:28:00,12.36935,12.3719,12.36605,12.3695,5036647.0
2008-04-10 14:29:00,12.36835,12.3706,12.36015,12.36722,34014174.0
2008-04-10 14:30:00,12.361,12.3662,12.35785,12.3662,13174316.0
2008-04-10 14:31:00,12.36365,12.36815,12.35977,12.36045,20351835.0
2008-04-10 14:32:00,12.36175,12.36535,12.3553,12.3631,19737228.0
2008-04-10 14:33:00,12.3612,12.36365,12.35735,12.35995,7432889.0
2008-04-10 14:34:00,12.3592,12.3621,12.3546,12.3621,18746774.0
2008-04-10 14:35:00,12.3568,12.36481,12.3568,12.3642,8188669.0
2008-04-10 14:36:00,12.3642,12.3695,12.3607,12.3644,34083774.0
2008-04-10 14:37:00,12.3637,12.36675,12.35795,12.35925,161567665.0
2008-04-10 14:38:00,12.35945,12.36565,12.3574,12.3624,8456361.0
2008-04-10 14:39:00,12.3627,12.364,12.3582,12.3607,32318417.0
2008-04-10 14:40:00,12.3613,12.3613,12.35148,12.3523,11512952.0
2008-04-10 14:41:00,12.3513,12.35167,12.34562,12.34997,6189063.0
2008-04-10 14:42:00,12.34575,12.3511,12.34295,12.34855,39585333.0
2008-04-10 14:43:00,12.3519,12.35245,12.3459,12.3483,14882330.0
2008-04-10 14:44:00,12.3466,12.3507,12.3424,12.3465,12869417.0
2008-04-10 14:45:00,12.34655,12.34655,12.3354,12.3378,14271735.0
2008-04-10 14:46:00,12.3387,12.3431,12.3354,12.3418,24788205.0
2008-04-10 14:47:00,12.3411,12.34375,12.3378,12.3414,6187602.0
2008-04-10 14:48:00,12.34355,12.34355,12.3323,12.3365,17804839.0
2008-04-10 14:49:00,12.33605,12.33615,12.3245,12.3245,16989048.0
2008-04-10 14:50:00,12.32335,12.3281,12.31905,12.324,17727977.0
2008-04-10 14:51:00,12.3241,12.32865,12.31805,12.32715,4371161.0
2008-04-10 14:52:00,12.32415,12.32813,12.323,12.3281,10126609.0
2008-04-10 14:53:00,12.33315,12.3371,12.32975,12.33395,3919462.0
2008-04-10 14:54:00,12.33505,12.34195,12.3333,12.3409,80138340.0
2008-04-10 14:55:00,12.34115,12.34345,12.3367,12.33815,59872197.0
2008-04-10 14:56:00,12.341,12.341,12.33549,12.3377,1463975.0
2008-04-10 14:57:00,12.3367,12.3371,12.3323,12.33575,5701458.0
2008-04-10 14:58:00,12.336,12.3374,12.3312,12.33665,4149146.0
2008-04-10 14:59:00,12.3366,12.3375,12.334,12.3364,10883717.0
2008-04-10 15:00:00,12.3366,12.33875,12.33205,12.3381,8991264.0
2008-04-10 15:01:00,12.3383,12.34223,12.33555,12.3364,587405.0
2008-04-10 15:02:00,12.3402,12.3463,12.33975,12.34445,4845583.0
2008-04-10 15:03:00,12.345,12.3483,12.34202,12.34545,7710434.0
2008-04-10 15:04:00,12.3488,12.3526,12.34501,12.34692,25155757.0
2008-04-10 15:05:00,12.34827,12.3521,12.3465,12.3521,9103729.0
2008-04-10 15:06:00,12.3524,12.3524,12.3434,12.3479,2260162.0
2008-04-10 15:07:00,12.3491,12.3514,12.3457,12.351,5890083.0
2008-04-10 15:08:00,12.3499,12.3515,12.34695,12.3475,6395049.0
2008-04-10 15:09:00,12.3509,12.3558,12.34885,12.3537,2531345.0
2008-04-10 15:10:00,12.35345,12.35345,12.34425,12.34495,15122335.0
2008-04-10 15:11:00,12.3449,12.34495,12.3404,12.34275,7757481.0
2008-04-10 15:12:00,12.34105,12.3441,12.3334,12.3352,1983780.0
2008-04-10 15:13:00,12.3354,12.33955,12.33175,12.33825,21956644.0
2008-04-10 15:14:00,12.3393,12.3413,12.3365,12.339,24808519.0
2008-04-10 15:15:00,12.33475,12.34075,12.33475,12.3399,39101140.0
2008-04-10 15:16:00,12.3404,12.34145,12.337,12.33845,35898197.0
2008-04-10 15:17:00,12.3371,12.3397,12.3328,12.3349,2590614.0
2008-04-10 15:18:00,12.33735,12.33735,12.3298,12.334,5391938.0
2008-04-10 15:19:00,12.33305,12.3342,12.327,12.3303,24728331.0
2008-04-10 15:20:00,12.33105,12.33611,12.32711,12.3328,14710844.0
2008-04-10 15:21:00,12.33645,12.33645,12.3292,12.33135,2737580.0
2008-04-10 15:22:00,12.3334,12.33615,12.3292,12.3336,19296429.0
2008-04-10 15:23:00,12.33585,12.3372,12.3336,12.3372,4289870.0
2008-04-10 15:24:00,12.3376,12.3376,12.33085,12.33525,7798542.0
2008-04-10 15:25:00,12.33495,12.3364,12.33195,12.3359,4991255.0
2008-04-10 15:26:00,12.3368,12.3368,12.3339,12.33565,20998542.0
2008-04-10 15:27:00,12.3341,12.3366,12.3333,12.33375,11172014.0
2008-04-10 15:28:00,12.3338,12.3347,12.33185,12.33295,17981510.0
2008-04-10 15:29:00,12.33315,12.3345,12.33064,12.3333,27025571.0
2008-04-10 15:30:00,12.33375,12.3365,12.33076,12.33495,4694075.0
2008-04-10 15:31:00,12.33485,12.339,12.33135,12.3383,2298304.0
2008-04-10 15:32:00,12.338,12.34285,12.33555,12.3419,8675223.0
2008-04-10 15:33:00,12.3429,12.3482,12.34232,12.34715,19169982.0
2008-04-10 15:34:00,12.34865,12.3488,12.3417,12.34815,9462827.0
2008-04-10 15:35:00,12.34965,12.35215,12.34475,12.34655,818544.0
2008-04-10 15:36:00,12.3467,12.3498,12.34085,12.34345,25719205.0
2008-04-10 15:37:00,12.343,12.34375,12.33785,12.34155,3357424.0
2008-04-10 15:38:00,12.3419,12.3419,12.3334,12.3334,3027155.0
2008-04-10 15:39:00,12.33485,12.33575,12.32985,12.33515,8351055.0
2008-04-10 15:40:00,12.3347,12.33695,12.3319,12.3344,102697668.0
2008-04-10 15:41:00,12.33065,12.33575,12.33063,12.33085,4747815.0
2008-04-10 15:42:00,12.3297,12.33105,12.32725,12.32725,7837332.0
2008-04-10 15:43:00,12.32775,12.33095,12.32525,12.32935,11549030.0
2008-04-10 15:44:00,12.3301,12.3301,12.3204,12.3204,10224166.0
2008-04-10 15:45:00,12.3182,12.32275,12.3151,12.32005,10394010.0
2008-04-10 15:46:00,12.32165,12.32605,12.31925,12.3254,40731201.0
2008-04-10 15:47:00,12.3251,12.3251,12.3185,12.3237,3357806.0
2008-04-10 15:48:00,12.3249,12.3278,12.3213,12.3271,4563980.0
2008-04-10 15:49:00,12.32695,12.33371,12.32631,12.32801,1012766.0
2008-04-10 15:50:00,12.32901,12.3424,12.32901,12.337,2416555.0
2008-04-10 15:51:00,12.3364,12.33825,12.33215,12.33635,3667633.0
2008-04-10 15:52:00,12.3335,12.3342,12.32805,12.3294,2255192.0
2008-04-10 15:53:00,12.3285,12.3285,12.3201,12.32415,85623423.0
2008-04-10 15:54:00,12.32515,12.3268,12.32119,12.3248,4823129.0
2008-04-10 15:55:00,12.32645,12.32654,12.3199,12.32175,19017700.0
2008-04-10 15:56:00,12.3227,12.3239,12.31455,12.3197,20466906.0
2008-04-10 15:57:00,12.32005,12.32385,12.31605,12.3217,8216418.0
2008-04-10 15:58:00,12.32315,12.32615,12.31775,12.3245,15678515.0
2008-04-10 15:59:00,12.3241,12.3314,12.32355,12.32905,21198357.0
2008-04-10 16:00:00,12.3304,12.3317,12.3223,12.3261,8695721.0
2008-04-10 16:01:00,12.3245,12.32765,12.3212,12.32545,3086227.0
2008-04-10 16:02:00,12.3256,12.3256,12.31955,12.32065,19987323.0
2008-04-10 16:03:00,12.32255,12.3237,12.31815,12.31935,1107006.0
2008-04-10 16:04:00,12.3198,12.3224,12.3155,12.31935,3156806.0
2008-04-10 16:05:00,12.31965,12.3211,12.31432,12.3151,15694190.0
2008-04-10 16:06:00,12.3158,12.31865,12.31095,12.31535,9573747.0
2008-04-10 16:07:00,12.3108,12.3215,12.31068,12.3215,4546620.0
2008-04-10 16:08:00,12.3188,12.3219,12.3151,12.31735,47061686.0
2008-04-10 16:09:00,12.3174,12.32015,12.3142,12.32015,6503767.0
2008-04-10 16:10:00,12.321,12.3223,12.31525,12.3211,10701700.0
2008-04-10 16:11:00,12.3225,12.3266,12.31905,12.3252,10125474.0
2008-04-10 16:12:00,12.32605,12.3263,12.31855,12.3226,7570292.0
2008-04-10 16:13:00,12.3188,12.3254,12.3188,12.32275,2031924.0
2008-04-10 16:14:00,12.3233,12.3255,12.3183,12.32285,29691013.0
2008-04-10 16:15:00,12.3239,12.3246,12.31915,12.3224,6308359.0
2008-04-10 16:16:00,12.32415,12.32415,12.3202,12.3219,14299902.0
2008-04-10 16:17:00,12.3223,12.3231,12.3188,12.3224,21251814.0
2008-04-10 16:18:00,12.3269,12.3269,12.31785,12.3216,3920677.0
2008-04-10 16:19:00,12.3221,12.323,12.3179,12.323,4075421.0
2008-04-10 16:20:00,12.32385,12.3284,12.3213,12.32575,3180098.0
2008-04-10 16:21:00,12.3248,12.32785,12.32325,12.32715,1579056.0
2008-04-10 16:22:00,12.32655,12.32655,12.3206,12.32275,2630711.0
2008-04-10 16:23:00,12.32365,12.32435,12.31905,12.32205,13909799.0
2008-04-10 16:24:00,12.32435,12.3252,12.32195,12.3237,8675412.0
2008-04-10 16:25:00,12.32405,12.3248,12.3181,12.3212,7873171.0
2008-04-10 16:26:00,12.322,12.3229,12.32025,12.3221,9540421.0
2008-04-10 16:27:00,12.32185,12.3234,12.3172,12.32075,7952679.0
2008-04-10 16:28:00,12.32115,12.3215,12.3182,12.3203,4197594.0
2008-04-10 16:29:00,12.32025,12.32205,12.31915,12.32205,40334369.0
2008-04-10 16:30:00,12.3232,12.324,12.31795,12.3223,3115059.0
2008-04-10 16:31:00,12.3219,12.32625,12.3196,12.3259,5325888.0
2008-04-10 16:32:00,12.3265,12.33165,12.32475,12.33165,8863462.0
2008-04-10 16:33:00,12.33105,12.33105,12.3266,12.3309,2596718.0
2008-04-10 16:34:00,12.3301,12.33175,12.3254,12.3286,19449154.0
2008-04-10 16:35:00,12.32805,12.3293,12.32415,12.329,11864968.0
2008-04-10 16:36:00,12.32945,12.3315,12.3259,12.3304,10903426.0
2008-04-10 16:37:00,12.33135,12.3326,12.32775,12.32915,27761432.0
2008-04-10 16:38:00,12.3308,12.3308,12.32715,12.3286,2415254.0
2008-04-10 16:39:00,12.3288,12.32985,12.32295,12.32305,5112138.0
2008-04-10 16:40:00,12.3242,12.3242,12.319,12.3204,23965509.0
2008-04-10 16:41:00,12.32145,12.3226,12.3177,12.3217,12226073.0
2008-04-10 16:42:00,12.32315,12.325,12.31945,12.3222,1052122.0
2008-04-10 16:43:00,12.3238,12.32435,12.319,12.32175,15698777.0
2008-04-10 16:44:00,12.3237,12.3238,12.31595,12.3189,7003493.0
2008-04-10 16:45:00,12.32365,12.32365,12.3145,12.3177,2256630.0
2008-04-10 16:46:00,12.3181,12.3204,12.31555,12.31815,23154343.0
2008-04-10 16:47:00,12.31895,12.31895,12.31245,12.31595,2609178.0
2008-04-10 16:48:00,12.3169,12.318,12.3116,12.3167,30297079.0
2008-04-10 16:49:00,12.3155,12.3161,12.3107,12.3107,10191356.0
2008-04-10 16:50:00,12.3155,12.3167,12.30575,12.3094,10648096.0
2008-04-10 16:51:00,12.3117,12.3117,12.3008,12.306,3059975.0
2008-04-10 16:52:00,12.30725,12.30825,12.30235,12.30705,2385321.0
2008-04-10 16:53:00,12.30605,12.30605,12.299,12.3042,7256578.0
2008-04-10 16:54:00,12.304,12.305,12.2969,12.2969,42607563.0
2008-04-10 16:55:00,12.2967,12.30255,12.2944,12.2972,17022827.0
2008-04-10 16:56:00,12.29685,12.2991,12.2944,12.29885,29497496.0
2008-04-10 16:57:00,12.29815,12.2982,12.28955,12.2945,6881183.0
2008-04-10 16:58:00,12.29525,12.29615,12.2873,12.2937,2732667.0
2008-04-10 16:59:00,12.29365,12.29522,12.2886,12.29515,9905819.0
2008-04-10 17:00:00,12.2961,12.2961,12.29115,12.2947,6671459.0
2008-04-10 17:01:00,12.29465,12.2986,12.29155,12.2986,5309285.0
2008-04-10 17:02:00,12.29885,12.29905,12.294,12.29775,9946379.0
2008-04-10 17:03:00,12.29725,12.30055,12.2962,12.2998,4252665.0
2008-04-10 17:04:00,12.30075,12.30125,12.29655,12.29935,2167234.0
2008-04-10 17:05:00,12.29895,12.3014,12.2953,12.29825,9116507.0
2008-04-10 17:06:00,12.2984,12.3007,12.2929,12.29615,16663509.0
2008-04-10 17:07:00,12.295,12.2968,12.2927,12.2941,14710105.0
2008-04-10 17:08:00,12.2899,12.29087,12.2841,12.29,15582553.0
2008-04-10 17:09:00,12.28925,12.29085,12.2861,12.28855,5235379.0
2008-04-10 17:10:00,12.2888,12.28945,12.2833,12.2851,12688041.0
2008-04-10 17:11:00,12.2844,12.2844,12.27516,12.27715,8274073.0
2008-04-10 17:12:00,12.27775,12.282,12.27325,12.2801,9419306.0
2008-04-10 17:13:00,12.281,12.28261,12.27835,12.2812,22473645.0
2008-04-10 17:14:00,12.28225,12.2839,12.2792,12.2824,5230554.0
2008-04-10 17:15:00,12.283,12.2872,12.2822,12.2859,7029639.0
2008-04-10 17:16:00,12.2873,12.28835,12.2828,12.28485,3268565.0
2008-04-10 17:17:00,12.2852,12.2852,12.27945,12.2829,5140575.0
2008-04-10 17:18:00,12.2828,12.2828,12.27295,12.27295,25884718.0
2008-04-10 17:19:00,12.2723,12.27525,12.26515,12.27385,6461555.0
2008-04-10 17:20:00,12.2708,12.27515,12.2682,12.27295,2126582.0
2008-04-10 17:21:00,12.27215,12.2769,12.269,12.2744,13583531.0
2008-04-10 17:22:00,12.27515,12.2785,12.2698,12.27675,26855010.0
2008-04-10 17:23:00,12.277,12.2786,12.2741,12.27785,26530534.0
2008-04-10 17:24:00,12.27755,12.2807,12.27285,12.28,24701897.0
2008-04-10 17:25:00,12.28035,12.2815,12.27717,12.27785,8890622.0
2008-04-10 17:26:00,12.2823,12.2823,12.27655,12.2797,13374031.0
2008-04-10 17:27:00,12.2799,12.2835,12.2769,12.28085,8439323.0
2008-04-10 17:28:00,12.2832,12.2845,12.28,12.28345,4078781.0
2008-04-10 17:29:00,12.2854,12.2907,12.28295,12.2876,11092500.0
2008-04-10 17:30:00,12.2882,12.2886,12.2809,12.287,8670782.0
2008-04-10 17:31:00,12.288,12.288,12.28245,12.2861,26806663.0
2008-04-10 17:32:00,12.28745,12.28755,12.28175,12.28375,5936800.0
2008-04-10 17:33:00,12.2832,12.28545,12.2798,12.28115,2530617.0
2008-04-10 17:34:00,12.2849,12.28495,12.2753,12.2753,5610768.0
2008-04-10 17:35:00,12.2774,12.28415,12.2774,12.2821,10836985.0
2008-04-10 17:36:00,12.28125,12.28235,12.27465,12.28005,37682272.0
2008-04-10 17:37:00,12.2802,12.2827,12.27515,12.27515,1638224.0
2008-04-10 17:38:00,12.27935,12.2819,12.27605,12.27915,2419794.0
2008-04-10 17:39:00,12.2789,12.2789,12.2728,12.2775,12632362.0
2008-04-10 17:40:00,12.2775,12.2806,12.27465,12.2795,11738278.0
2008-04-10 17:41:00,12.27965,12.28115,12.2735,12.2755,24444723.0
2008-04-10 17:42:00,12.2779,12.27915,12.2723,12.2762,2721358.0
2008-04-10 17:43:00,12.2749,12.27635,12.26864,12.27085,37413743.0
2008-04-10 17:44:00,12.2708,12.2708,12.26345,12.26975,4952673.0
2008-04-10 17:45:00,12.2708,12.27215,12.26555,12.2689,4187797.0
2008-04-10 17:46:00,12.26835,12.2695,12.2628,12.2665,20000675.0
2008-04-10 17:47:00,12.2668,12.2668,12.2582,12.26425,2903179.0
2008-04-10 17:48:00,12.264,12.26755,12.263,12.26515,9854605.0
2008-04-10 17:49:00,12.2645,12.2647,12.26075,12.2643,2898220.0
2008-04-10 17:50:00,12.2652,12.2652,12.25925,12.2632,7788742.0
2008-04-10 17:51:00,12.2635,12.26435,12.2549,12.2561,11152996.0
2008-04-10 17:52:00,12.25415,12.2553,12.249,12.2492,16656592.0
2008-04-10 17:53:00,12.2494,12.2533,12.24625,12.2528,53720322.0
2008-04-10 17:54:00,12.25325,12.25555,12.24965,12.25475,27504787.0
2008-04-10 17:55:00,12.25375,12.26055,12.25365,12.2584,6245998.0
2008-04-10 17:56:00,12.2609,12.2621,12.2541,12.25855,9374055.0
2008-04-10 17:57:00,12.25775,12.26025,12.25505,12.25975,11004089.0
2008-04-10 17:58:00,12.2595,12.2603,12.2542,12.2585,12000230.0
2008-04-10 17:59:00,12.26025,12.26025,12.2528,12.25585,26281294.0
2008-04-10 18:00:00,12.2571,12.2571,12.25165,12.2521,3536434.0
2008-04-10 18:01:00,12.2518,12.2531,12.2506,12.2506,14813183.0
2008-04-10 18:02:00,12.2509,12.2509,12.24695,12.2481,43507933.0
2008-04-10 18:03:00,12.2496,12.2556,12.2496,12.25465,22904825.0
2008-04-10 18:04:00,12.25425,12.25835,12.2539,12.2574,16015517.0
2008-04-10 18:05:00,12.25585,12.2574,12.2547,12.2563,1947293.0
2008-04-10 18:06:00,12.25645,12.2581,12.2547,12.2581,2703003.0
2008-04-10 18:07:00,12.25765,12.2594,12.25605,12.25895,5939125.0
2008-04-10 18:08:00,12.25895,12.25985,12.2577,12.25935,3759688.0
2008-04-10 18:09:00,12.2578,12.25945,12.25655,12.25705,8109237.0
2008-04-10 18:10:00,12.25915,12.25915,12.2561,12.2571,12551023.0
2008-04-10 18:11:00,12.25775,12.25925,12.25625,12.25805,2891986.0
2008-04-10 18:12:00,12.25875,12.261,12.2568,12.25915,6606169.0
2008-04-10 18:13:00,12.2603,12.26385,12.2592,12.26385,2552907.0
2008-04-10 18:14:00,12.2636,12.264,12.2612,12.264,4052826.0
2008-04-10 18:15:00,12.2633,12.2633,12.25994,12.262,5498714.0
2008-04-10 18:16:00,12.2631,12.2631,12.26095,12.26225,12964573.0
2008-04-10 18:17:00,12.2607,12.2647,12.2602,12.2647,6664237.0
2008-04-10 18:18:00,12.26405,12.26515,12.2611,12.2611,8160528.0
2008-04-10 18:19:00,12.26255,12.26415,12.26175,12.26175,5073229.0
2008-04-10 18:20:00,12.26325,12.26325,12.25925,12.2602,63568023.0
2008-04-10 18:21:00,12.25955,12.2607,12.25785,12.2592,18330989.0
2008-04-10 18:22:00,12.2599,12.2599,12.2582,12.2582,5803820.0
2008-04-10 18:23:00,12.2606,12.2606,12.2576,12.2588,11738709.0
2008-04-10 18:24:00,12.2611,12.2613,12.2577,12.25785,7093974.0
2008-04-10 18:25:00,12.2616,12.2625,12.25935,12.2599,3857166.0
2008-04-10 18:26:00,12.26045,12.26295,12.26015,12.26135,1402118.0
2008-04-10 18:27:00,12.2599,12.2609,12.2576,12.2576,7591913.0
2008-04-10 18:28:00,12.2588,12.2588,12.2571,12.2576,5749029.0
2008-04-10 18:29:00,12.2575,12.25885,12.2573,12.25885,7926983.0
2008-04-10 18:30:00,12.2588,12.25935,12.2577,12.2577,2673023.0
2008-04-10 18:31:00,12.2611,12.26145,12.2549,12.25745,6166345.0
2008-04-10 18:32:00,12.25915,12.26,12.2535,12.2535,18398018.0
2008-04-10 18:33:00,12.25535,12.25775,12.25325,12.256,14000093.0
2008-04-10 18:34:00,12.25675,12.25675,12.2509,12.2544,5226556.0
2008-04-10 18:35:00,12.2555,12.25605,12.2503,12.2503,5019893.0
2008-04-10 18:36:00,12.25155,12.2516,12.24632,12.24802,12766658.0
2008-04-10 18:37:00,12.24195,12.24635,12.2399,12.24115,8239247.0
2008-04-10 18:38:00,12.2428,12.2459,12.2413,12.2459,10661319.0
2008-04-10 18:39:00,12.24475,12.24705,12.2432,12.24645,6726013.0
2008-04-10 18:40:00,12.2474,12.2474,12.2424,12.2424,19871901.0
2008-04-10 18:41:00,12.2427,12.2452,12.2409,12.2452,26698674.0
2008-04-10 18:42:00,12.24585,12.2474,12.2423,12.24425,47869160.0
2008-04-10 18:43:00,12.24685,12.24687,12.24165,12.24365,32423730.0
2008-04-10 18:44:00,12.24235,12.2439,12.2417,12.2421,12353240.0
2008-04-10 18:45:00,12.2397,12.24625,12.2397,12.24625,12652421.0
2008-04-10 18:46:00,12.2479,12.25045,12.2441,12.24845,15929349.0
2008-04-10 18:47:00,12.24815,12.2542,12.24815,12.2517,7219850.0
2008-04-10 18:48:00,12.25275,12.2544,12.24845,12.2525,4149310.0
2008-04-10 18:49:00,12.25435,12.2552,12.2518,12.25345,10047016.0
2008-04-10 18:50:00,12.2556,12.2558,12.252,12.2558,1948042.0
2008-04-10 18:51:00,12.2543,12.25855,12.2543,12.2562,12647504.0
2008-04-10 18:52:00,12.25695,12.2585,12.2556,12.2579,12665031.0
2008-04-10 18:53:00,12.255,12.2568,12.25245,12.25445,2215360.0
2008-04-10 18:54:00,12.25525,12.25525,12.2536,12.2543,3583385.0
2008-04-10 18:55:00,12.2552,12.2552,12.2536,12.2547,15664258.0
2008-04-10 18:56:00,12.25575,12.25575,12.25365,12.2542,4905107.0
2008-04-10 18:57:00,12.25515,12.25955,12.2539,12.2579,3752158.0
2008-04-10 18:58:00,12.2586,12.26,12.2574,12.2592,28884383.0
2008-04-10 18:59:00,12.2596,12.26025,12.2577,12.2586,10705875.0
2008-04-10 19:00:00,12.25785,12.2598,12.2576,12.25765,2660947.0
2008-04-10 19:01:00,12.259,12.2604,12.25735,12.25795,8502389.0
2008-04-10 19:02:00,12.2582,12.2592,12.2576,12.25785,13599056.0
2008-04-10 19:03:00,12.25805,12.25805,12.25563,12.25735,5536562.0
2008-04-10 19:04:00,12.25765,12.25885,12.2566,12.2578,19336732.0
2008-04-10 19:05:00,12.2588,12.2588,12.2566,12.2566,22464112.0
2008-04-10 19:06:00,12.2571,12.2571,12.25235,12.25235,16620772.0
2008-04-10 19:07:00,12.2525,12.25325,12.24905,12.2509,5623162.0
2008-04-10 19:08:00,12.25135,12.2527,12.25005,12.252,12220582.0
2008-04-10 19:09:00,12.25165,12.25165,12.2493,12.2493,688573.0
2008-04-10 19:10:00,12.25135,12.25365,12.2493,12.25205,3807520.0
2008-04-10 19:11:00,12.25355,12.25395,12.2518,12.25395,18772741.0
2008-04-10 19:12:00,12.2536,12.2536,12.25145,12.25195,4870198.0
2008-04-10 19:13:00,12.2539,12.2547,12.25345,12.25345,3288665.0
2008-04-10 19:14:00,12.25425,12.25425,12.2515,12.2515,21365103.0
2008-04-10 19:15:00,12.25075,12.254,12.2499,12.25355,10287248.0
2008-04-10 19:16:00,12.2544,12.2546,12.25191,12.2531,36983554.0
2008-04-10 19:17:00,12.25365,12.25705,12.25365,12.25615,41959433.0
2008-04-10 19:18:00,12.2561,12.25695,12.25295,12.25545,6604085.0
2008-04-10 19:19:00,12.25575,12.2563,12.25445,12.25445,4132994.0
2008-04-10 19:20:00,12.25625,12.2568,12.2537,12.2566,11790787.0
2008-04-10 19:21:00,12.25695,12.2588,12.25695,12.2575,35930712.0
2008-04-10 19:22:00,12.25865,12.25865,12.25465,12.2558,10255732.0
2008-04-10 19:23:00,12.255,12.25795,12.255,12.2572,11171101.0
2008-04-10 19:24:00,12.25825,12.25825,12.2543,12.256,6303833.0
2008-04-10 19:25:00,12.2554,12.25625,12.25515,12.2561,6949756.0
2008-04-10 19:26:00,12.2562,12.25685,12.2551,12.25625,15456359.0
2008-04-10 19:27:00,12.2559,12.25695,12.2544,12.25485,4561520.0
2008-04-10 19:28:00,12.25615,12.258,12.2543,12.258,28161590.0
2008-04-10 19:29:00,12.2569,12.25745,12.2561,12.25715,12257356.0
2008-04-10 19:30:00,12.2577,12.25875,12.2563,12.2569,15203890.0
2008-04-10 19:31:00,12.2577,12.25865,12.25665,12.25665,34291652.0
2008-04-10 19:32:00,12.2576,12.2576,12.25305,12.2535,5537379.0
2008-04-10 19:33:00,12.25315,12.2543,12.2513,12.2519,9733313.0
2008-04-10 19:34:00,12.25205,12.25244,12.2506,12.2506,6867318.0
2008-04-10 19:35:00,12.25135,12.2518,12.24725,12.25055,19049771.0
2008-04-10 19:36:00,12.2517,12.2517,12.2493,12.2495,7024968.0
2008-04-10 19:37:00,12.24925,12.25105,12.24925,12.2494,6944117.0
2008-04-10 19:38:00,12.2517,12.2539,12.24945,12.25195,20004694.0
2008-04-10 19:39:00,12.2543,12.2551,12.2533,12.25445,9769372.0
2008-04-10 19:40:00,12.25495,12.25495,12.25265,12.25265,14024381.0
2008-04-10 19:41:00,12.25315,12.2555,12.25265,12.2548,7095446.0
2008-04-10 19:42:00,12.2555,12.2555,12.25155,12.2542,25759278.0
2008-04-10 19:43:00,12.2534,12.2534,12.2501,12.25035,6774565.0
2008-04-10 19:44:00,12.2516,12.2516,12.24715,12.2486,1323825.0
2008-04-10 19:45:00,12.24905,12.253,12.24725,12.24725,2106401.0
2008-04-10 19:46:00,12.24875,12.25025,12.24595,12.24905,4556241.0
2008-04-10 19:47:00,12.24855,12.2509,12.2477,12.2489,14139757.0
2008-04-10 19:48:00,12.2503,12.2503,12.24615,12.2484,21500253.0
2008-04-10 19:49:00,12.24875,12.24975,12.2418,12.2434,7622297.0
2008-04-10 19:50:00,12.2442,12.24725,12.2433,12.24465,10664294.0
2008-04-10 19:51:00,12.24415,12.2454,12.24235,12.2437,16316047.0
2008-04-10 19:52:00,12.2451,12.2473,12.2434,12.24675,21835929.0
2008-04-10 19:53:00,12.24635,12.24935,12.24635,12.24935,14735177.0
2008-04-10 19:54:00,12.25125,12.25145,12.2486,12.25085,12312638.0
2008-04-10 19:55:00,12.25025,12.25025,12.2479,12.24975,13122088.0
2008-04-10 19:56:00,12.2494,12.2494,12.2455,12.2467,13166014.0
2008-04-10 19:57:00,12.2475,12.2486,12.24655,12.2471,5502365.0
2008-04-10 19:58:00,12.2483,12.2483,12.2463,12.2463,6291438.0
2008-04-10 19:59:00,12.2472,12.2472,12.24487,12.2459,32019572.0
2008-04-10 20:00:00,12.2469,12.2469,12.2449,12.2452,23949413.0
2008-04-10 20:01:00,12.24495,12.2483,12.24495,12.248,24747945.0
2008-04-10 20:02:00,12.2478,12.2511,12.2471,12.25005,39075610.0
2008-04-10 20:03:00,12.2504,12.25425,12.2504,12.253,8136121.0
2008-04-10 20:04:00,12.25235,12.2531,12.25015,12.2511,2414953.0
2008-04-10 20:05:00,12.2513,12.25155,12.25055,12.2512,28168533.0
2008-04-10 20:06:00,12.2517,12.2517,12.2492,12.2492,22555690.0
2008-04-10 20:07:00,12.25055,12.25055,12.2482,12.24955,9155454.0
2008-04-10 20:08:00,12.2498,12.251,12.2492,12.25085,21143928.0
2008-04-10 20:09:00,12.2509,12.2516,12.24985,12.25035,17340468.0
2008-04-10 20:10:00,12.2509,12.25175,12.2504,12.2504,71787821.0
2008-04-10 20:11:00,12.25075,12.25105,12.2493,12.25005,10518780.0
2008-04-10 20:12:00,12.2516,12.2516,12.24875,12.2502,7488621.0
2008-04-10 20:13:00,12.2496,12.2501,12.24855,12.2492,21072657.0
2008-04-10 20:14:00,12.2508,12.2508,12.2465,12.24665,10283521.0
2008-04-10 20:15:00,12.2475,12.2496,12.2448,12.2487,19996928.0
2008-04-10 20:16:00,12.2481,12.2497,12.2475,12.2492,27739882.0
2008-04-10 20:17:00,12.2487,12.24966,12.2483,12.24935,5696433.0
2008-04-10 20:18:00,12.2506,12.2506,12.24765,12.2492,16669207.0
2008-04-10 20:19:00,12.2488,12.2494,12.2476,12.2493,3088901.0
2008-04-10 20:20:00,12.249,12.249,12.247,12.2475,19280034.0
2008-04-10 20:21:00,12.2493,12.25085,12.2485,12.25055,12666194.0
2008-04-10 20:22:00,12.25145,12.2534,12.25015,12.2534,44234046.0
2008-04-10 20:23:00,12.25305,12.2565,12.25305,12.2565,21897309.0
2008-04-10 20:24:00,12.2564,12.2585,12.25515,12.2585,18024352.0
2008-04-10 20:25:00,12.2565,12.26155,12.25585,12.2599,21949421.0
2008-04-10 20:26:00,12.25975,12.26475,12.25975,12.26475,8231097.0
2008-04-10 20:27:00,12.26555,12.2693,12.2627,12.26385,13478532.0
2008-04-10 20:28:00,12.2627,12.2647,12.2626,12.26435,5361046.0
2008-04-10 20:29:00,12.2641,12.2641,12.2617,12.2617,12977876.0
2008-04-10 20:30:00,12.2626,12.26584,12.2622,12.26445,50415705.0
2008-04-10 20:31:00,12.26605,12.26835,12.2643,12.26645,19298794.0
2008-04-10 20:32:00,12.26765,12.26945,12.2653,12.2676,34224268.0
2008-04-10 20:33:00,12.2672,12.2699,12.2668,12.2699,4877445.0
2008-04-10 20:34:00,12.27015,12.27015,12.2645,12.26555,9349795.0
2008-04-10 20:35:00,12.2651,12.2651,12.2589,12.2589,14517022.0
2008-04-10 20:36:00,12.26,12.26,12.25395,12.25455,6064381.0
2008-04-10 20:37:00,12.25665,12.2586,12.255,12.25725,10881826.0
2008-04-10 20:38:00,12.257,12.25785,12.25515,12.2577,31482885.0
2008-04-10 20:39:00,12.258,12.258,12.2513,12.25385,6463367.0
2008-04-10 20:40:00,12.25345,12.2581,12.2528,12.2572,28740005.0
2008-04-10 20:41:00,12.2581,12.2602,12.25795,12.2596,5121025.0
2008-04-10 20:42:00,12.2608,12.2608,12.25595,12.25595,16865794.0
2008-04-10 20:43:00,12.2554,12.2558,12.25205,12.2551,5382285.0
2008-04-10 20:44:00,12.2561,12.2561,12.2528,12.2538,23299464.0
2008-04-10 20:45:00,12.2537,12.2537,12.25015,12.2518,51109389.0
2008-04-10 20:46:00,12.25305,12.2542,12.24975,12.2538,8773643.0
2008-04-10 20:47:00,12.25325,12.25515,12.25175,12.2528,5133920.0
2008-04-10 20:48:00,12.2544,12.2578,12.252,12.2578,3516300.0
2008-04-10 20:49:00,12.2585,12.2594,12.2551,12.25595,8585221.0
2008-04-10 20:50:00,12.25615,12.25735,12.2542,12.2571,6189439.0
2008-04-10 20:51:00,12.25725,12.25725,12.25498,12.256,3697491.0
2008-04-10 20:52:00,12.25685,12.2575,12.25565,12.2561,13894590.0
2008-04-10 20:53:00,12.25555,12.2576,12.25485,12.25485,3660182.0
2008-04-10 20:54:00,12.2555,12.25655,12.25408,12.2561,14155455.0
2008-04-10 20:55:00,12.2549,12.25541,12.2538,12.2538,38014925.0
2008-04-10 20:56:00,12.255,12.2592,12.2539,12.2577,2614284.0
2008-04-10 20:57:00,12.25745,12.2578,12.25515,12.25665,16546148.0
2008-04-10 20:58:00,12.25865,12.25865,12.25545,12.25745,18650627.0
2008-04-10 20:59:00,12.2583,12.2623,12.256,12.25805,2517076.0
2008-04-10 21:00:00,12.2594,12.2594,12.25664,12.25835,3765637.0
2008-04-10 21:01:00,12.25955,12.2603,12.2586,12.2586,2015977.0
2008-04-10 21:02:00,12.26015,12.26085,12.25687,12.26085,7125076.0
2008-04-10 21:03:00,12.2601,12.26035,12.25855,12.26015,6561463.0
2008-04-10 21:04:00,12.25975,12.25975,12.2579,12.2593,5851364.0
2008-04-10 21:05:00,12.25855,12.2598,12.25725,12.259,7911847.0
2008-04-10 21:06:00,12.25905,12.26005,12.2573,12.259,4300298.0
2008-04-10 21:07:00,12.2597,12.26075,12.25865,12.25995,927996.0
2008-04-10 21:08:00,12.26095,12.26095,12.25905,12.25905,8916161.0
2008-04-10 21:09:00,12.26005,12.26005,12.2573,12.2573,7330198.0
2008-04-10 21:10:00,12.2587,12.2587,12.25515,12.25515,9959723.0
2008-04-10 21:11:00,12.25695,12.2582,12.25475,12.2568,23016303.0
2008-04-10 21:12:00,12.25785,12.2582,12.2552,12.2572,6171935.0
2008-04-10 21:13:00,12.25665,12.2583,12.25635,12.25645,19260263.0
2008-04-10 21:14:00,12.26,12.26014,12.25675,12.25835,6986988.0
2008-04-10 21:15:00,12.2589,12.25926,12.25695,12.25715,14074431.0
2008-04-10 21:16:00,12.2601,12.2601,12.2568,12.2573,11407324.0
2008-04-10 21:17:00,12.256,12.2563,12.2528,12.2553,7708687.0
2008-04-10 21:18:00,12.25595,12.25595,12.25215,12.25215,19929369.0
2008-04-10 21:19:00,12.25175,12.2544,12.25085,12.25085,10876071.0
2008-04-10 21:20:00,12.25425,12.25505,12.252,12.25335,12179588.0
2008-04-10 21:21:00,12.2541,12.2541,12.252,12.252,2259067.0
2008-04-10 21:22:00,12.25425,12.25425,12.2524,12.2524,9231497.0
2008-04-10 21:23:00,12.25505,12.25505,12.25105,12.25105,1549884.0
2008-04-10 21:24:00,12.2548,12.2548,12.24965,12.24965,3072845.0
2008-04-10 21:25:00,12.2505,12.2558,12.2478,12.2549,7711974.0
2008-04-10 21:26:00,12.25545,12.2558,12.252,12.2558,72782013.0
2008-04-10 21:27:00,12.25475,12.2563,12.25325,12.2543,3777063.0
2008-04-10 21:28:00,12.25645,12.25645,12.25305,12.2535,41542080.0
2008-04-10 21:29:00,12.25495,12.2562,12.25315,12.2535,2420907.0
2008-04-10 21:30:00,12.25575,12.25665,12.2535,12.25465,429500.0
2008-04-10 21:31:00,12.2536,12.2593,12.2536,12.25875,7669337.0
2008-04-10 21:32:00,12.25735,12.25945,12.25595,12.25595,7715567.0
2008-04-10 21:33:00,12.2561,12.2574,12.25558,12.2565,15923619.0
2008-04-10 21:34:00,12.25725,12.26005,12.2547,12.2586,11537922.0
2008-04-10 21:35:00,12.2585,12.2613,12.2573,12.2603,10714430.0
2008-04-10 21:36:00,12.26185,12.26185,12.2575,12.2581,3844398.0
2008-04-10 21:37:00,12.25775,12.2603,12.25625,12.2585,10234088.0
2008-04-10 21:38:00,12.26015,12.2611,12.25705,12.2594,5424851.0
2008-04-10 21:39:00,12.25925,12.26035,12.25495,12.25945,1930778.0
2008-04-10 21:40:00,12.25975,12.25975,12.2531,12.25665,19416383.0
2008-04-10 21:41:00,12.25775,12.2599,12.2563,12.2599,3519790.0
2008-04-10 21:42:00,12.25905,12.2598,12.25705,12.2579,35478952.0
2008-04-10 21:43:00,12.25975,12.26035,12.25745,12.25945,5931976.0
2008-04-10 21:44:00,12.26205,12.26205,12.2568,12.25795,21411095.0
2008-04-10 21:45:00,12.25725,12.25858,12.25695,12.25695,13285866.0
2008-04-10 21:46:00,12.2595,12.2595,12.25645,12.2569,4526309.0
2008-04-10 21:47:00,12.25665,12.2582,12.25665,12.2582,7652208.0
2008-04-10 21:48:00,12.25845,12.25935,12.2566,12.258,13618749.0
2008-04-10 21:49:00,12.25755,12.2593,12.2569,12.25785,14621333.0
2008-04-10 21:50:00,12.2579,12.25917,12.2567,12.2568,17984953.0
2008-04-10 21:51:00,12.25685,12.2585,12.25675,12.25675,7398460.0
2008-04-10 21:52:00,12.2585,12.2585,12.2563,12.2563,5344711.0
2008-04-10 21:53:00,12.2567,12.2575,12.25655,12.25665,3598063.0
2008-04-10 21:54:00,12.25835,12.25835,12.2566,12.2566,38132283.0
2008-04-10 21:55:00,12.25775,12.2595,12.25695,12.2575,20461747.0
2008-04-10 21:56:00,12.2592,12.2592,12.25585,12.25765,13259114.0
2008-04-10 21:57:00,12.2594,12.25955,12.25775,12.2588,19921470.0
2008-04-10 21:58:00,12.2587,12.2597,12.2577,12.2581,25620287.0
2008-04-10 21:59:00,12.25805,12.25945,12.25765,12.25765,4218058.0
2008-04-10 22:00:00,12.2587,12.25935,12.25745,12.2583,6340868.0
2008-04-10 22:01:00,12.25855,12.2597,12.2579,12.2597,5077699.0
2008-04-10 22:02:00,12.25985,12.2604,12.2585,12.25925,15376339.0
2008-04-10 22:03:00,12.25915,12.2602,12.25829,12.25905,13356550.0
2008-04-10 22:04:00,12.2601,12.26075,12.25955,12.26075,10732306.0
2008-04-10 22:05:00,12.2601,12.26155,12.25905,12.2591,8218071.0
2008-04-10 22:06:00,12.2614,12.26145,12.2589,12.26025,32921651.0
2008-04-10 22:07:00,12.2597,12.26027,12.2595,12.25985,9774865.0
2008-04-10 22:08:00,12.26025,12.26095,12.25905,12.2598,7812205.0
2008-04-10 22:09:00,12.25945,12.2605,12.25925,12.25985,10589590.0
2008-04-10 22:10:00,12.26125,12.26125,12.259,12.2607,8590357.0
2008-04-10 22:11:00,12.2593,12.2606,12.2591,12.2591,4103280.0
2008-04-10 22:12:00,12.2612,12.2612,12.259,12.2606,17133243.0
2008-04-10 22:13:00,12.25995,12.26045,12.2598,12.2598,20984112.0
2008-04-10 22:14:00,12.2551,12.26105,12.2551,12.26095,31880940.0
2008-04-10 22:15:00,12.2602,12.26021,12.2595,12.2598,13389498.0
2008-04-10 22:16:00,12.26095,12.2613,12.25985,12.2613,18851842.0
2008-04-10 22:17:00,12.25975,12.26065,12.25945,12.2599,8146649.0
2008-04-10 22:18:00,12.2618,12.2618,12.2597,12.26015,4630431.0
2008-04-10 22:19:00,12.2605,12.2605,12.25855,12.25855,19666456.0
2008-04-10 22:20:00,12.2608,12.2608,12.25775,12.25885,3298761.0
2008-04-10 22:21:00,12.259,12.26095,12.259,12.26095,11008582.0
2008-04-10 22:22:00,12.2617,12.2617,12.2602,12.26145,1442845.0
2008-04-10 22:23:00,12.2609,12.2609,12.2601,12.2601,7905547.0
2008-04-10 22:24:00,12.2608,12.261,12.26,12.261,9811620.0
2008-04-10 22:25:00,12.2608,12.26115,12.26,12.26,7843680.0
2008-04-10 22:26:00,12.2615,12.2615,12.25919,12.26115,2763339.0
2008-04-10 22:27:00,12.26145,12.26145,12.25975,12.25975,18516925.0
2008-04-10 22:28:00,12.26215,12.26215,12.2613,12.2613,15029429.0
2008-04-10 22:29:00,12.26245,12.26265,12.2609,12.2621,4682010.0
2008-04-10 22:30:00,12.26315,12.26315,12.26065,12.26065,14551473.0
2008-04-10 22:31:00,12.2626,12.2626,12.2606,12.2622,5413396.0
2008-04-10 22:32:00,12.26315,12.26315,12.26125,12.2614,22914349.0
2008-04-10 22:33:00,12.26065,12.2633,12.2606,12.2614,5086046.0
2008-04-10 22:34:00,12.2635,12.2635,12.26115,12.2624,15350461.0
2008-04-10 22:35:00,12.2618,12.26221,12.2611,12.26195,10562851.0
2008-04-10 22:36:00,12.2616,12.2624,12.25955,12.25955,8923091.0
2008-04-10 22:37:00,12.25985,12.26194,12.25985,12.25995,22811382.0
2008-04-10 22:38:00,12.2623,12.2623,12.26015,12.2607,13476507.0
2008-04-10 22:39:00,12.26055,12.2611,12.26025,12.2607,20579842.0
2008-04-10 22:40:00,12.2616,12.2616,12.2598,12.2598,18773527.0
2008-04-10 22:41:00,12.2593,12.26035,12.2593,12.26035,11036318.0
2008-04-10 22:42:00,12.2621,12.2621,12.26045,12.26045,3756966.0
2008-04-10 22:43:00,12.26055,12.26055,12.25955,12.25965,6260717.0
2008-04-10 22:44:00,12.2624,12.2624,12.2594,12.2594,6337031.0
2008-04-10 22:45:00,12.2596,12.26135,12.2571,12.26125,33102586.0
2008-04-10 22:46:00,12.26205,12.26205,12.2541,12.2544,15997721.0
2008-04-10 22:47:00,12.25395,12.2591,12.25395,12.25595,23409663.0
2008-04-10 22:48:00,12.2592,12.26015,12.25585,12.2568,11737470.0
2008-04-10 22:49:00,12.25645,12.26025,12.256,12.2591,18267648.0
2008-04-10 22:50:00,12.26045,12.26045,12.2561,12.25925,5406986.0
2008-04-10 22:51:00,12.2569,12.26035,12.25613,12.2581,14056699.0
2008-04-10 22:52:00,12.26185,12.26185,12.25835,12.25835,37636605.0
2008-04-10 22:53:00,12.2584,12.2602,12.2577,12.2594,14968559.0
2008-04-10 22:54:00,12.26015,12.26015,12.2577,12.2577,7770796.0
2008-04-10 22:56:00,12.26005,12.26005,12.2567,12.25755,20549127.0
2008-04-10 22:57:00,12.2582,12.25905,12.2573,12.25745,26504827.0
2008-04-10 22:58:00,12.2604,12.2604,12.25715,12.2577,6747757.0
2008-04-10 22:59:00,12.25795,12.25795,12.25707,12.2573,8714375.0
2008-04-10 23:00:00,12.25905,12.25905,12.2562,12.2576,20602168.0
2008-04-10 23:01:00,12.25865,12.25865,12.2575,12.2575,8392364.0
2008-04-10 23:02:00,12.25995,12.25995,12.25707,12.25865,6143886.0
2008-04-10 23:03:00,12.2594,12.2594,12.2562,12.2562,9573435.0
2008-04-10 23:04:00,12.25965,12.25965,12.25735,12.25735,19305348.0
2008-04-10 23:05:00,12.2577,12.25975,12.2577,12.2592,12515495.0
2008-04-10 23:06:00,12.2596,12.2596,12.2578,12.2578,439136.0
2008-04-10 23:07:00,12.25735,12.26095,12.257,12.257,15520375.0
2008-04-10 23:08:00,12.25985,12.25985,12.25725,12.25725,3097679.0
2008-04-10 23:09:00,12.2579,12.25905,12.2574,12.25825,14840812.0
2008-04-10 23:10:00,12.2593,12.2593,12.2574,12.2574,5263491.0
2008-04-10 23:11:00,12.2571,12.259,12.25655,12.25655,7160504.0
2008-04-10 23:12:00,12.2585,12.2585,12.25725,12.25725,30270566.0
2008-04-10 23:13:00,12.25815,12.2599,12.25715,12.25825,14057306.0
2008-04-10 23:14:00,12.25535,12.2603,12.25535,12.258,13828752.0
2008-04-10 23:15:00,12.25985,12.26027,12.25765,12.2601,6646094.0
2008-04-10 23:16:00,12.25565,12.2602,12.25562,12.2602,7856566.0
2008-04-10 23:17:00,12.2585,12.26065,12.2585,12.2589,4296709.0
2008-04-10 23:18:00,12.2599,12.2599,12.25845,12.25845,21146771.0
2008-04-10 23:19:00,12.2585,12.25865,12.2582,12.2582,3994539.0
2008-04-10 23:20:00,12.26065,12.26065,12.2579,12.2584,15670598.0
2008-04-10 23:21:00,12.25875,12.25881,12.2583,12.25875,13161871.0
2008-04-10 23:22:00,12.2601,12.2601,12.25835,12.25915,20208893.0
2008-04-10 23:23:00,12.2582,12.2597,12.25721,12.2579,5399048.0
2008-04-10 23:24:00,12.25985,12.26005,12.25945,12.2597,14627202.0
2008-04-10 23:25:00,12.25855,12.25865,12.2581,12.25865,3697960.0
2008-04-10 23:26:00,12.2604,12.2604,12.2576,12.25945,9138311.0
2008-04-10 23:27:00,12.2593,12.2593,12.25793,12.2581,44784952.0
2008-04-10 23:28:00,12.25895,12.25895,12.2578,12.25865,2084745.0
2008-04-10 23:29:00,12.25855,12.2597,12.25855,12.2597,19516235.0
2008-04-10 23:30:00,12.26045,12.26045,12.25745,12.25975,5413135.0
2008-04-10 23:31:00,12.25855,12.2601,12.25655,12.2601,9023777.0
2008-04-10 23:32:00,12.2586,12.25935,12.2567,12.257,7687436.0
2008-04-10 23:33:00,12.25705,12.25777,12.25705,12.2577,8593321.0
2008-04-10 23:34:00,12.25925,12.25925,12.25715,12.25765,9148912.0
2008-04-10 23:35:00,12.2574,12.258,12.25705,12.258,10193417.0
2008-04-10 23:36:00,12.25995,12.25995,12.25715,12.25715,4175639.0
2008-04-10 23:37:00,12.25915,12.25915,12.25816,12.25825,18590103.0
2008-04-10 23:38:00,12.25995,12.25995,12.2576,12.2576,10292229.0
2008-04-10 23:39:00,12.2589,12.25903,12.258,12.258,8652439.0
2008-04-10 23:40:00,12.2609,12.2609,12.2573,12.2598,3733435.0
2008-04-10 23:41:00,12.2606,12.2606,12.25855,12.2591,9384619.0
2008-04-10 23:42:00,12.2606,12.2606,12.2581,12.2581,9112057.0
2008-04-10 23:44:00,12.26035,12.26035,12.2582,12.2583,4028367.0
2008-04-10 23:46:00,12.26035,12.26035,12.2567,12.2577,3980170.0
2008-04-10 23:48:00,12.26035,12.26035,12.25835,12.2587,4339120.0
2008-04-10 23:49:00,12.25905,12.25955,12.25741,12.25835,29711137.0
2008-04-10 23:50:00,12.26055,12.26055,12.25793,12.25815,5564036.0
2008-04-10 23:51:00,12.25785,12.25835,12.25785,12.25795,13406319.0
2008-04-10 23:52:00,12.2608,12.2608,12.2577,12.2577,14737563.0
2008-04-10 23:54:00,12.26115,12.26115,12.2583,12.2583,4093054.0
2008-04-10 23:55:00,12.25825,12.25866,12.25665,12.25755,33435191.0
2008-04-10 23:56:00,12.25975,12.25975,12.2557,12.25785,5585132.0
2008-04-10 23:57:00,12.25825,12.25955,12.25825,12.25955,12600390.0
2008-04-10 23:58:00,12.2608,12.2608,12.2591,12.2591,16052426.0
2008-04-10 23:59:00,12.25865,12.25999,12.2584,12.2584,15699175.0
2008-04-11 00:00:00,12.2607,12.2607,12.25875,12.25875,12504177.0
2008-04-11 00:02:00,12.26115,12.26115,12.26,12.2609,4386048.0
2008-04-11 00:03:00,12.25865,12.259,12.25765,12.25875,33535250.0
2008-04-11 00:04:00,12.26175,12.26175,12.25825,12.25825,6207779.0
2008-04-11 00:06:00,12.26115,12.26115,12.253,12.253,4121383.0
2008-04-11 00:08:00,12.25425,12.26041,12.25425,12.2587,4177613.0
2008-04-11 00:09:00,12.25815,12.25964,12.25718,12.25835,29292141.0
2008-04-11 00:10:00,12.26095,12.26095,12.25825,12.25825,5634557.0
2008-04-11 00:11:00,12.25815,12.25915,12.25815,12.25915,13679786.0
2008-04-11 00:12:00,12.2603,12.2603,12.2575,12.258,15784526.0
2008-04-11 00:14:00,12.25995,12.25995,12.2588,12.2597,4101088.0
2008-04-11 00:15:00,12.25825,12.25966,12.25765,12.25875,30145765.0
2008-04-11 00:16:00,12.26085,12.261,12.2594,12.26035,6382577.0
2008-04-11 00:17:00,12.25825,12.25859,12.25785,12.25785,12956682.0
2008-04-11 00:18:00,12.2603,12.2603,12.2572,12.258,15023938.0
2008-04-11 00:19:00,12.25705,12.25765,12.25705,12.2572,14040628.0
2008-04-11 00:20:00,12.2595,12.25985,12.2592,12.25985,10643607.0
2008-04-11 00:21:00,12.25775,12.25954,12.257,12.257,15365573.0
2008-04-11 00:22:00,12.2595,12.2595,12.25678,12.25745,77383996.0
2008-04-11 00:23:00,12.2578,12.2585,12.25705,12.25705,13096363.0
2008-04-11 00:24:00,12.26,12.26,12.2566,12.2566,4790353.0
2008-04-11 00:25:00,12.25695,12.25915,12.25695,12.2572,14671488.0
2008-04-11 00:26:00,12.25855,12.25885,12.25705,12.25705,15522708.0
2008-04-11 00:27:00,12.25855,12.2599,12.2574,12.2578,10475767.0
2008-04-11 00:28:00,12.2603,12.2603,12.25739,12.2575,14803157.0
2008-04-11 00:29:00,12.257,12.25725,12.2566,12.25695,11873421.0
2008-04-11 00:30:00,12.2588,12.2591,12.25755,12.25895,19723609.0
2008-04-11 00:31:00,12.2585,12.2593,12.2573,12.25885,10204139.0
2008-04-11 00:32:00,12.2595,12.2598,12.2591,12.2595,20076236.0
2008-04-11 00:34:00,12.25995,12.25995,12.2588,12.2597,4299376.0
2008-04-11 00:35:00,12.25785,12.25851,12.2569,12.25765,32994308.0
2008-04-11 00:36:00,12.25985,12.25985,12.2565,12.25705,5910016.0
2008-04-11 00:37:00,12.25695,12.2579,12.25595,12.25595,13461540.0
2008-04-11 00:38:00,12.2596,12.2599,12.2595,12.2598,15647499.0
2008-04-11 00:40:00,12.25955,12.25955,12.2561,12.25695,4272031.0
2008-04-11 00:41:00,12.25785,12.25805,12.25655,12.25765,30520985.0
2008-04-11 00:42:00,12.25935,12.2595,12.2579,12.25885,5797905.0
2008-04-11 00:44:00,12.25925,12.25925,12.2563,12.2563,3903643.0
2008-04-11 00:45:00,12.25705,12.25912,12.25705,12.25835,31790478.0
2008-04-11 00:46:00,12.25935,12.2595,12.2579,12.25885,5768369.0
2008-04-11 00:47:00,12.25735,12.2611,12.25735,12.25945,12683220.0
2008-04-11 00:48:00,12.2608,12.2608,12.2584,12.2584,16070903.0
2008-04-11 00:49:00,12.25975,12.25975,12.2591,12.2596,15870957.0
2008-04-11 00:50:00,12.2608,12.26116,12.26048,12.26075,11868722.0
2008-04-11 00:51:00,12.25845,12.26078,12.25845,12.2597,16938353.0
2008-04-11 00:52:00,12.2616,12.2616,12.25894,12.25935,77520343.0
2008-04-11 00:53:00,12.2598,12.2598,12.2584,12.25945,14308584.0
2008-04-11 00:54:00,12.2602,12.2602,12.2554,12.2566,5033610.0
2008-04-11 00:55:00,12.25615,12.25845,12.2555,12.2564,17329858.0
2008-04-11 00:56:00,12.25695,12.2581,12.25615,12.25705,13986958.0
2008-04-11 00:57:00,12.25615,12.25777,12.25505,12.2559,11246290.0
2008-04-11 00:58:00,12.257,12.257,12.25386,12.256,13148324.0
2008-04-11 00:59:00,12.2555,12.2577,12.2555,12.25695,12219013.0
2008-04-11 01:00:00,12.2589,12.2589,12.2555,12.25645,17547584.0
2008-04-11 01:01:00,12.2558,12.2566,12.2547,12.25585,9695655.0
2008-04-11 01:02:00,12.2569,12.25725,12.25549,12.2556,20223530.0
2008-04-11 01:03:00,12.2557,12.25608,12.25565,12.25565,4724464.0
2008-04-11 01:04:00,12.257,12.257,12.25515,12.256,6078953.0
2008-04-11 01:05:00,12.2556,12.2559,12.2547,12.2555,1975477.0
2008-04-11 01:06:00,12.25855,12.25855,12.257,12.25845,12079550.0
2008-04-11 01:07:00,12.2549,12.25535,12.25365,12.255,5249574.0
2008-04-11 01:08:00,12.2583,12.25885,12.25535,12.25535,5804636.0
2008-04-11 01:09:00,12.25595,12.25615,12.25564,12.25565,3601239.0
2008-04-11 01:10:00,12.2579,12.2579,12.25415,12.25415,9337057.0
2008-04-11 01:11:00,12.2552,12.2571,12.2552,12.2555,42146688.0
2008-04-11 01:12:00,12.25775,12.25775,12.25491,12.2561,13609046.0
2008-04-11 01:13:00,12.2551,12.2568,12.25472,12.25485,18247779.0
2008-04-11 01:14:00,12.2571,12.2571,12.2555,12.2555,9954175.0
2008-04-11 01:15:00,12.255,12.25535,12.255,12.25535,12913634.0
2008-04-11 01:16:00,12.257,12.25715,12.2549,12.2553,7889580.0
2008-04-11 01:17:00,12.25515,12.25575,12.25465,12.25575,11917024.0
2008-04-11 01:18:00,12.25795,12.25795,12.25565,12.25645,9512012.0
2008-04-11 01:19:00,12.2585,12.2585,12.25575,12.25575,9465922.0
2008-04-11 01:20:00,12.2571,12.25865,12.2562,12.2565,8463944.0
2008-04-11 01:22:00,12.25945,12.25945,12.2551,12.25555,4196291.0
2008-04-11 01:23:00,12.25865,12.25865,12.25629,12.25645,30993137.0
2008-04-11 01:24:00,12.25925,12.2594,12.2578,12.25875,6429594.0
2008-04-11 01:25:00,12.25665,12.25779,12.25665,12.25725,14450217.0
2008-04-11 01:26:00,12.2586,12.2586,12.2572,12.2572,15779908.0
2008-04-11 01:27:00,12.25685,12.25728,12.2565,12.2568,14501250.0
2008-04-11 01:28:00,12.2585,12.2585,12.25555,12.25695,11797734.0
2008-04-11 01:29:00,12.25475,12.25847,12.25475,12.2558,16788196.0
2008-04-11 01:30:00,12.2578,12.25834,12.25632,12.25825,69491076.0
2008-04-11 01:31:00,12.257,12.2589,12.25595,12.25725,14189550.0
2008-04-11 01:32:00,12.2602,12.2602,12.257,12.2576,4601097.0
2008-04-11 01:33:00,12.25815,12.25996,12.258,12.258,16221415.0
2008-04-11 01:34:00,12.25915,12.26025,12.25755,12.26025,13936514.0
2008-04-11 01:35:00,12.25935,12.25935,12.25726,12.2574,9602785.0
2008-04-11 01:36:00,12.2595,12.2602,12.25559,12.2579,15240830.0
2008-04-11 01:37:00,12.2609,12.2609,12.25575,12.25745,11573907.0
2008-04-11 01:38:00,12.2578,12.2582,12.25521,12.25755,19587834.0
2008-04-11 01:39:00,12.2569,12.25805,12.25672,12.25805,8924564.0
2008-04-11 01:40:00,12.258,12.25855,12.25744,12.2576,19474169.0
2008-04-11 01:41:00,12.2565,12.2575,12.25615,12.25695,4931849.0
2008-04-11 01:42:00,12.2575,12.2634,12.25715,12.2626,5844852.0
2008-04-11 01:43:00,12.2615,12.2645,12.2606,12.2645,1986547.0
2008-04-11 01:44:00,12.26445,12.26605,12.26395,12.26395,12674227.0
2008-04-11 01:45:00,12.2641,12.2677,12.2641,12.2677,5784619.0
2008-04-11 01:46:00,12.2671,12.27025,12.26605,12.26605,6360869.0
2008-04-11 01:47:00,12.26845,12.2688,12.2676,12.26845,3517781.0
2008-04-11 01:48:00,12.2684,12.26915,12.2669,12.26775,10975961.0
2008-04-11 01:49:00,12.2672,12.269,12.2672,12.268,49621764.0
2008-04-11 01:50:00,12.26785,12.26785,12.26525,12.2662,14879497.0
2008-04-11 01:51:00,12.265,12.26772,12.265,12.26685,17608314.0
2008-04-11 01:52:00,12.2678,12.2678,12.2662,12.2669,10336330.0
2008-04-11 01:53:00,12.2653,12.2679,12.2653,12.26775,11656332.0
2008-04-11 01:54:00,12.2691,12.2691,12.2671,12.2677,6835909.0
2008-04-11 01:55:00,12.26725,12.26895,12.26725,12.26895,11657764.0
2008-04-11 01:56:00,12.26865,12.27035,12.26865,12.26945,10377101.0
2008-04-11 01:57:00,12.27,12.27109,12.2692,12.27025,8942863.0
2008-04-11 01:58:00,12.269,12.26938,12.26705,12.268,8983798.0
2008-04-11 02:00:00,12.2696,12.2696,12.2679,12.26935,4506347.0
2008-04-11 02:01:00,12.26915,12.2703,12.2677,12.2677,5273257.0
2008-04-11 02:02:00,12.2684,12.2697,12.2666,12.2681,7224757.0
2008-04-11 02:03:00,12.26865,12.2687,12.26545,12.26545,18565988.0
2008-04-11 02:04:00,12.2682,12.26995,12.2665,12.2676,13952227.0
2008-04-11 02:05:00,12.2678,12.26807,12.26685,12.26685,7427637.0
2008-04-11 02:06:00,12.2696,12.2696,12.2667,12.2681,15947749.0
2008-04-11 02:07:00,12.26695,12.2672,12.26575,12.26685,40639894.0
2008-04-11 02:08:00,12.2674,12.2674,12.2645,12.2658,14035645.0
2008-04-11 02:09:00,12.26685,12.26705,12.26588,12.26705,5390811.0
2008-04-11 02:10:00,12.2673,12.2685,12.2662,12.26755,19406828.0
2008-04-11 02:11:00,12.2672,12.2761,12.26655,12.2761,11921052.0
2008-04-11 02:12:00,12.27735,12.2778,12.2745,12.27475,22178741.0
2008-04-11 02:13:00,12.2752,12.27695,12.27335,12.27645,15902305.0
2008-04-11 02:14:00,12.27545,12.2782,12.27405,12.2756,33195532.0
2008-04-11 02:15:00,12.2754,12.2762,12.2752,12.2762,6567551.0
2008-04-11 02:16:00,12.27735,12.27735,12.27575,12.27635,6298508.0
2008-04-11 02:17:00,12.27695,12.2776,12.2749,12.2766,4092111.0
2008-04-11 02:18:00,12.27745,12.27745,12.27485,12.2752,10925965.0
2008-04-11 02:19:00,12.2764,12.2764,12.2748,12.2749,19256875.0
2008-04-11 02:20:00,12.2771,12.2771,12.27465,12.27535,20737447.0
2008-04-11 02:21:00,12.2759,12.2759,12.2743,12.2743,12951953.0
2008-04-11 02:22:00,12.27615,12.27615,12.2741,12.27415,21407076.0
2008-04-11 02:23:00,12.27365,12.27505,12.27365,12.2748,8773070.0
2008-04-11 02:24:00,12.27655,12.27655,12.2744,12.2746,11551674.0
2008-04-11 02:25:00,12.2759,12.2761,12.27471,12.2761,14508941.0
2008-04-11 02:26:00,12.277,12.277,12.27425,12.27425,5255808.0
2008-04-11 02:27:00,12.2749,12.27735,12.2749,12.27735,24554595.0
2008-04-11 02:28:00,12.2779,12.2779,12.2753,12.2764,5010082.0
2008-04-11 02:29:00,12.27695,12.27695,12.27575,12.27575,14673259.0
2008-04-11 02:30:00,12.2779,12.2779,12.27475,12.27475,5060539.0
2008-04-11 02:31:00,12.2754,12.27562,12.27475,12.27505,15790534.0
2008-04-11 02:32:00,12.27665,12.27777,12.27525,12.27525,17148477.0
2008-04-11 02:33:00,12.27525,12.2758,12.27353,12.275,2585942.0
2008-04-11 02:34:00,12.275,12.27585,12.2738,12.2738,8667049.0
2008-04-11 02:35:00,12.2752,12.2752,12.27335,12.2742,10717224.0
2008-04-11 02:36:00,12.2753,12.2753,12.27415,12.2748,8771272.0
2008-04-11 02:37:00,12.27495,12.27495,12.2737,12.2737,1331405.0
2008-04-11 02:38:00,12.27445,12.27545,12.2729,12.2729,11317553.0
2008-04-11 02:39:00,12.27305,12.27418,12.27237,12.2726,3150980.0
2008-04-11 02:40:00,12.27415,12.27415,12.2721,12.2721,20638531.0
2008-04-11 02:41:00,12.27325,12.27325,12.27202,12.2723,4884935.0
2008-04-11 02:42:00,12.2745,12.27465,12.2714,12.27255,7443940.0
2008-04-11 02:43:00,12.2741,12.2741,12.2723,12.27285,19473032.0
2008-04-11 02:44:00,12.2748,12.2748,12.26648,12.2724,13404243.0
2008-04-11 02:45:00,12.27225,12.2733,12.2707,12.2733,34075395.0
2008-04-11 02:46:00,12.2741,12.2741,12.2718,12.27255,20194505.0
2008-04-11 02:47:00,12.273,12.27345,12.27121,12.2713,17102457.0
2008-04-11 02:48:00,12.2723,12.27255,12.2713,12.2718,3940914.0
2008-04-11 02:49:00,12.2718,12.27225,12.271,12.27145,8248063.0
2008-04-11 02:50:00,12.27235,12.27235,12.27045,12.27045,9977941.0
2008-04-11 02:51:00,12.271,12.27146,12.27062,12.27095,8677335.0
2008-04-11 02:52:00,12.27265,12.27282,12.2711,12.2711,9470850.0
2008-04-11 02:53:00,12.27055,12.2707,12.2696,12.2707,34469322.0
2008-04-11 02:54:00,12.2709,12.27285,12.2707,12.2719,7746319.0
2008-04-11 02:55:00,12.27275,12.2734,12.2713,12.2713,10734453.0
2008-04-11 02:56:00,12.27275,12.27275,12.27025,12.27055,12507304.0
2008-04-11 02:57:00,12.27035,12.27095,12.26943,12.27005,12275749.0
2008-04-11 02:58:00,12.2716,12.2716,12.26925,12.26925,5399511.0
2008-04-11 02:59:00,12.2692,12.27105,12.2688,12.2703,6620242.0
2008-04-11 03:00:00,12.27165,12.27165,12.26955,12.27025,3838786.0
2008-04-11 03:01:00,12.2705,12.27071,12.269,12.269,27805827.0
2008-04-11 03:02:00,12.2711,12.2711,12.2706,12.2706,19557698.0
2008-04-11 03:03:00,12.26995,12.27378,12.26953,12.2737,13461029.0
2008-04-11 03:04:00,12.2736,12.2746,12.2727,12.27325,20165315.0
2008-04-11 03:05:00,12.2737,12.27415,12.27235,12.27415,35697701.0
2008-04-11 03:06:00,12.27365,12.27405,12.2727,12.2732,3700569.0
2008-04-11 03:07:00,12.273,12.27304,12.2723,12.2723,4998327.0
2008-04-11 03:08:00,12.27315,12.27315,12.2713,12.27145,7242031.0
2008-04-11 03:09:00,12.2718,12.272,12.2705,12.2705,19445292.0
2008-04-11 03:10:00,12.27295,12.27315,12.27156,12.27265,13948992.0
2008-04-11 03:11:00,12.2724,12.2724,12.27168,12.27175,13583433.0
2008-04-11 03:12:00,12.2737,12.2737,12.27115,12.27115,7939622.0
2008-04-11 03:13:00,12.2716,12.2722,12.27095,12.2722,4651432.0
2008-04-11 03:14:00,12.27225,12.27225,12.27123,12.27125,14170078.0
2008-04-11 03:15:00,12.27125,12.27215,12.2708,12.27135,21739361.0
2008-04-11 03:16:00,12.27185,12.27295,12.2712,12.27195,6353193.0
2008-04-11 03:17:00,12.2713,12.27255,12.2713,12.27255,33442317.0
2008-04-11 03:18:00,12.274,12.274,12.27143,12.27155,3678709.0
2008-04-11 03:19:00,12.27145,12.27241,12.2704,12.27145,17736716.0
2008-04-11 03:20:00,12.27375,12.27375,12.27069,12.27185,1878556.0
2008-04-11 03:21:00,12.2719,12.27295,12.2719,12.27265,5843855.0
2008-04-11 03:22:00,12.2743,12.27456,12.27295,12.27365,10070938.0
2008-04-11 03:23:00,12.2744,12.2746,12.2735,12.27415,3676739.0
2008-04-11 03:24:00,12.2753,12.2755,12.27319,12.274,10726229.0
2008-04-11 03:25:00,12.275,12.275,12.2718,12.27335,12324207.0
2008-04-11 03:26:00,12.2735,12.2735,12.27247,12.2729,15272990.0
2008-04-11 03:27:00,12.27295,12.27297,12.27225,12.27225,7428815.0
2008-04-11 03:28:00,12.27415,12.27415,12.27129,12.2721,7861150.0
2008-04-11 03:29:00,12.27125,12.2732,12.27125,12.27165,446977.0
2008-04-11 03:30:00,12.273,12.273,12.27225,12.27225,2566968.0
2008-04-11 03:31:00,12.2722,12.27295,12.2715,12.27175,40580326.0
2008-04-11 03:32:00,12.2733,12.2733,12.27195,12.27195,481083.0
2008-04-11 03:33:00,12.2719,12.273,12.2719,12.27235,65538438.0
2008-04-11 03:34:00,12.2738,12.2738,12.2716,12.2724,7172594.0
2008-04-11 03:35:00,12.27215,12.27303,12.27195,12.2721,3126305.0
2008-04-11 03:36:00,12.27295,12.27295,12.27015,12.27015,1716182.0
2008-04-11 03:37:00,12.2705,12.2713,12.27025,12.27025,8838197.0
2008-04-11 03:38:00,12.2724,12.2724,12.2702,12.2702,2383736.0
2008-04-11 03:39:00,12.27145,12.27145,12.2688,12.27005,13082264.0
2008-04-11 03:40:00,12.27045,12.27184,12.26975,12.26975,11946477.0
2008-04-11 03:41:00,12.26945,12.27105,12.26945,12.26995,18616878.0
2008-04-11 03:42:00,12.2711,12.27155,12.2687,12.2704,7063766.0
2008-04-11 03:43:00,12.2706,12.2713,12.2695,12.2706,11756493.0
2008-04-11 03:44:00,12.27145,12.27164,12.2701,12.2708,13548740.0
2008-04-11 03:45:00,12.27075,12.27275,12.27075,12.2712,7129579.0
2008-04-11 03:46:00,12.27255,12.2728,12.27095,12.27095,18753907.0
2008-04-11 03:47:00,12.27,12.2715,12.2697,12.26995,5914083.0
2008-04-11 03:48:00,12.2707,12.27074,12.26865,12.26865,25528289.0
2008-04-11 03:49:00,12.26975,12.2723,12.2696,12.2718,10237149.0
2008-04-11 03:50:00,12.2732,12.2732,12.27155,12.27245,7646774.0
2008-04-11 03:51:00,12.27295,12.27295,12.27005,12.27005,9565669.0
2008-04-11 03:52:00,12.27185,12.27185,12.26825,12.2686,875551.0
2008-04-11 03:53:00,12.2691,12.27055,12.26794,12.26875,4276353.0
2008-04-11 03:54:00,12.2696,12.2696,12.26815,12.26815,8788010.0
2008-04-11 03:55:00,12.2696,12.2705,12.26815,12.26945,5479834.0
2008-04-11 03:56:00,12.27075,12.27075,12.26875,12.2696,7039442.0
2008-04-11 03:57:00,12.26935,12.27045,12.26675,12.26905,7170968.0
2008-04-11 03:58:00,12.2686,12.26925,12.26575,12.26755,1869760.0
2008-04-11 03:59:00,12.26615,12.2673,12.26455,12.2673,3611429.0
2008-04-11 04:00:00,12.26755,12.26755,12.2654,12.2662,2601627.0
2008-04-11 04:01:00,12.26555,12.26645,12.26355,12.26515,19291092.0
2008-04-11 04:02:00,12.26595,12.26685,12.26435,12.26435,17781994.0
2008-04-11 04:03:00,12.2654,12.2661,12.26469,12.2661,2420409.0
2008-04-11 04:04:00,12.2658,12.2675,12.26405,12.2644,39049744.0
2008-04-11 04:05:00,12.26525,12.26525,12.2645,12.2645,11609919.0
2008-04-11 04:06:00,12.26605,12.26605,12.2638,12.26455,3646689.0
2008-04-11 04:07:00,12.2648,12.2653,12.26368,12.26385,14214413.0
2008-04-11 04:08:00,12.2651,12.26625,12.2633,12.26595,3891275.0
2008-04-11 04:09:00,12.2655,12.2671,12.26453,12.26665,6237468.0
2008-04-11 04:10:00,12.26735,12.26735,12.265,12.2661,8707122.0
2008-04-11 04:11:00,12.2673,12.2673,12.2653,12.2664,3668164.0
2008-04-11 04:12:00,12.268,12.268,12.2658,12.26715,5543591.0
2008-04-11 04:13:00,12.2667,12.2671,12.266,12.26655,9201512.0
2008-04-11 04:14:00,12.2682,12.272,12.267,12.2703,53489681.0
2008-04-11 04:15:00,12.2701,12.2723,12.2691,12.2715,22959662.0
2008-04-11 04:16:00,12.2715,12.27238,12.271,12.2719,5560786.0
2008-04-11 04:17:00,12.27165,12.27236,12.2711,12.2711,18675443.0
2008-04-11 04:18:00,12.2735,12.2735,12.27165,12.2724,4777520.0
2008-04-11 04:19:00,12.2732,12.27365,12.27255,12.27255,30636398.0
2008-04-11 04:20:00,12.27395,12.27395,12.27145,12.2726,6067750.0
2008-04-11 04:21:00,12.2721,12.2731,12.27165,12.2731,30109875.0
2008-04-11 04:22:00,12.27485,12.27485,12.27225,12.27355,12064109.0
2008-04-11 04:23:00,12.27295,12.2735,12.2723,12.2723,5784415.0
2008-04-11 04:24:00,12.2739,12.27457,12.2734,12.2734,14046467.0
2008-04-11 04:25:00,12.27285,12.27285,12.27195,12.27245,8540185.0
2008-04-11 04:26:00,12.2739,12.2739,12.2714,12.2724,4480888.0
2008-04-11 04:27:00,12.2735,12.27356,12.27228,12.27265,31297911.0
2008-04-11 04:28:00,12.27555,12.27555,12.27265,12.27325,18194396.0
2008-04-11 04:29:00,12.27235,12.2738,12.27231,12.2728,55341059.0
2008-04-11 04:30:00,12.27365,12.2744,12.27245,12.2729,12536636.0
2008-04-11 04:31:00,12.27425,12.2758,12.2736,12.2748,5477163.0
2008-04-11 04:32:00,12.27755,12.27755,12.2747,12.27575,14826472.0
2008-04-11 04:33:00,12.27545,12.27615,12.2753,12.27595,7525231.0
2008-04-11 04:34:00,12.2767,12.2767,12.2742,12.2742,21320468.0
2008-04-11 04:35:00,12.2767,12.2789,12.27645,12.2775,19174844.0
2008-04-11 04:36:00,12.28,12.28,12.27725,12.27905,21533393.0
2008-04-11 04:37:00,12.2786,12.2786,12.27755,12.27805,44136946.0
2008-04-11 04:38:00,12.28025,12.28025,12.27737,12.278,8126554.0
2008-04-11 04:39:00,12.2773,12.2776,12.2769,12.2769,19645440.0
2008-04-11 04:40:00,12.2777,12.2778,12.27761,12.2778,2038024.0
2008-04-11 04:41:00,12.2773,12.2783,12.27715,12.2772,17297091.0
2008-04-11 04:42:00,12.27945,12.27945,12.2764,12.2777,5953631.0
2008-04-11 04:43:00,12.2785,12.2785,12.27775,12.2783,28216746.0
2008-04-11 04:44:00,12.2793,12.28005,12.2776,12.2788,21981892.0
2008-04-11 04:45:00,12.27975,12.27975,12.2787,12.279,11164391.0
2008-04-11 04:46:00,12.2806,12.2806,12.27905,12.2791,19327396.0
2008-04-11 04:47:00,12.2807,12.28086,12.27945,12.2798,7086799.0
2008-04-11 04:48:00,12.28115,12.28115,12.27955,12.27955,14066975.0
2008-04-11 04:49:00,12.2799,12.28015,12.2778,12.2784,63835096.0
2008-04-11 04:50:00,12.27885,12.27957,12.2785,12.279,16123168.0
2008-04-11 04:51:00,12.27845,12.28005,12.2776,12.2787,21867751.0
2008-04-11 04:52:00,12.28265,12.28265,12.2786,12.28005,9732596.0
2008-04-11 04:53:00,12.2794,12.2812,12.2786,12.2792,22978496.0
2008-04-11 04:54:00,12.2809,12.2809,12.27823,12.2804,26654555.0
2008-04-11 04:55:00,12.2792,12.2798,12.2792,12.27945,2418098.0
2008-04-11 04:56:00,12.2818,12.2818,12.27755,12.2792,8065947.0
2008-04-11 04:57:00,12.27825,12.28,12.27807,12.2781,36577378.0
2008-04-11 04:58:00,12.2794,12.27943,12.27905,12.27905,26864899.0
2008-04-11 04:59:00,12.2785,12.2792,12.27635,12.2781,23079323.0
2008-04-11 05:00:00,12.2795,12.2795,12.27773,12.278,31589948.0
2008-04-11 05:01:00,12.2778,12.27855,12.27722,12.2778,6475336.0
2008-04-11 05:02:00,12.2789,12.2789,12.2776,12.2784,5430143.0
2008-04-11 05:03:00,12.278,12.2787,12.2773,12.2773,13842933.0
2008-04-11 05:04:00,12.27935,12.27942,12.27675,12.27825,12138845.0
2008-04-11 05:05:00,12.27845,12.279,12.27735,12.27855,11696245.0
2008-04-11 05:06:00,12.27945,12.27945,12.27605,12.27605,13665193.0
2008-04-11 05:07:00,12.27735,12.27735,12.2748,12.2748,17453140.0
2008-04-11 05:08:00,12.2755,12.27745,12.2748,12.27695,17020703.0
2008-04-11 05:09:00,12.27675,12.28,12.27675,12.28,9799941.0
2008-04-11 05:10:00,12.2806,12.28066,12.27845,12.28055,7335478.0
2008-04-11 05:11:00,12.2795,12.2817,12.2795,12.2803,19903956.0
2008-04-11 05:12:00,12.2827,12.2827,12.2803,12.28135,15416219.0
2008-04-11 05:13:00,12.28095,12.28175,12.28095,12.28095,4363798.0
2008-04-11 05:14:00,12.28285,12.2837,12.2811,12.28195,2199206.0
2008-04-11 05:15:00,12.2833,12.28515,12.2826,12.2829,1417525.0
2008-04-11 05:16:00,12.28335,12.28415,12.28315,12.2834,7318316.0
2008-04-11 05:17:00,12.2848,12.2848,12.28093,12.2833,28241726.0
2008-04-11 05:18:00,12.2856,12.2863,12.2837,12.28475,7107528.0
2008-04-11 05:19:00,12.28435,12.28635,12.28395,12.28515,13219323.0
2008-04-11 05:20:00,12.28745,12.28745,12.2852,12.2852,9139650.0
2008-04-11 05:21:00,12.28495,12.28662,12.28495,12.2851,22046169.0
2008-04-11 05:22:00,12.2858,12.2858,12.28415,12.28415,6642546.0
2008-04-11 05:23:00,12.2854,12.28574,12.28437,12.2849,7020054.0
2008-04-11 05:24:00,12.28625,12.28625,12.28309,12.28355,19452436.0
2008-04-11 05:25:00,12.2826,12.285,12.2826,12.28275,6460925.0
2008-04-11 05:26:00,12.2849,12.2849,12.2835,12.28355,10609672.0
2008-04-11 05:27:00,12.2839,12.28481,12.2827,12.2844,6066364.0
2008-04-11 05:28:00,12.28575,12.28605,12.2849,12.2849,32180604.0
2008-04-11 05:29:00,12.2852,12.28525,12.2837,12.2837,15799535.0
2008-04-11 05:30:00,12.28585,12.28585,12.2834,12.2834,11789323.0
2008-04-11 05:31:00,12.284,12.28445,12.2825,12.28325,30203335.0
2008-04-11 05:32:00,12.28445,12.28445,12.28345,12.2837,4304945.0
2008-04-11 05:33:00,12.28295,12.28335,12.28235,12.2824,14299528.0
2008-04-11 05:34:00,12.2827,12.28325,12.28185,12.2828,6907619.0
2008-04-11 05:35:00,12.2833,12.28395,12.2828,12.28315,6747119.0
2008-04-11 05:36:00,12.2848,12.2848,12.283,12.283,10567687.0
2008-04-11 05:37:00,12.2831,12.2837,12.2819,12.28335,11331049.0
2008-04-11 05:38:00,12.2839,12.2839,12.28333,12.28375,35673859.0
2008-04-11 05:39:00,12.2841,12.28645,12.28274,12.28445,12386583.0
2008-04-11 05:40:00,12.28595,12.28595,12.28385,12.28455,4493850.0
2008-04-11 05:41:00,12.28465,12.28465,12.28315,12.2839,6640608.0
2008-04-11 05:42:00,12.28565,12.28565,12.28315,12.28395,41270222.0
2008-04-11 05:43:00,12.2827,12.28452,12.28168,12.2837,37638465.0
2008-04-11 05:44:00,12.28625,12.28625,12.28288,12.28375,9867863.0
2008-04-11 05:45:00,12.2831,12.28445,12.2831,12.28365,22322747.0
2008-04-11 05:46:00,12.28405,12.28405,12.2829,12.2835,3098131.0
2008-04-11 05:47:00,12.28175,12.28472,12.28175,12.2822,4995588.0
2008-04-11 05:48:00,12.28345,12.28345,12.2808,12.28225,17880504.0
2008-04-11 05:49:00,12.28185,12.2821,12.28175,12.28175,3901148.0
2008-04-11 05:50:00,12.2817,12.28242,12.28145,12.28145,629178.0
2008-04-11 05:51:00,12.2815,12.28255,12.2815,12.28225,11400860.0
2008-04-11 05:52:00,12.2834,12.2838,12.2833,12.2835,5571348.0
2008-04-11 05:53:00,12.28205,12.28205,12.2807,12.2807,18359410.0
2008-04-11 05:54:00,12.2821,12.2826,12.28125,12.2826,20867730.0
2008-04-11 05:55:00,12.2817,12.28235,12.2808,12.28195,19973899.0
2008-04-11 05:56:00,12.28285,12.28285,12.2823,12.28275,6032427.0
2008-04-11 05:57:00,12.28055,12.2817,12.28055,12.2817,15073218.0
2008-04-11 05:58:00,12.28245,12.28245,12.27832,12.2822,9424065.0
2008-04-11 05:59:00,12.28105,12.28269,12.28065,12.28065,2767786.0
2008-04-11 06:00:00,12.2827,12.28392,12.28255,12.2831,9790465.0
2008-04-11 06:01:00,12.2833,12.2833,12.28245,12.283,29129069.0
2008-04-11 06:02:00,12.2846,12.2846,12.28205,12.28205,3572802.0
2008-04-11 06:03:00,12.2819,12.28288,12.28178,12.28275,5436225.0
2008-04-11 06:04:00,12.2841,12.2841,12.2824,12.2824,14268772.0
2008-04-11 06:05:00,12.2831,12.28365,12.2825,12.28365,3682066.0
2008-04-11 06:06:00,12.28305,12.2845,12.28305,12.2841,2090948.0
2008-04-11 06:07:00,12.284,12.284,12.28292,12.28315,13094496.0
2008-04-11 06:08:00,12.2831,12.2831,12.28203,12.2823,11664210.0
2008-04-11 06:09:00,12.2817,12.2826,12.2809,12.2809,2119512.0
2008-04-11 06:10:00,12.28095,12.28176,12.2803,12.28065,10466732.0
2008-04-11 06:11:00,12.28,12.28065,12.2771,12.27805,3800430.0
2008-04-11 06:12:00,12.2793,12.2793,12.2751,12.27615,6688142.0
2008-04-11 06:13:00,12.27715,12.27715,12.2743,12.2743,16014226.0
2008-04-11 06:14:00,12.27525,12.27525,12.2705,12.2705,11910403.0
2008-04-11 06:15:00,12.2709,12.2727,12.2688,12.27245,11831472.0
2008-04-11 06:16:00,12.27395,12.27395,12.27045,12.27315,35474538.0
2008-04-11 06:17:00,12.27355,12.27465,12.27162,12.27335,52350349.0
2008-04-11 06:18:00,12.2746,12.2746,12.2727,12.2732,24406870.0
2008-04-11 06:19:00,12.273,12.27455,12.2723,12.2723,18988918.0
2008-04-11 06:20:00,12.27355,12.27355,12.27045,12.27195,7310884.0
2008-04-11 06:21:00,12.2717,12.27295,12.2717,12.2727,10510356.0
2008-04-11 06:22:00,12.27325,12.27325,12.2714,12.27255,8121484.0
2008-04-11 06:23:00,12.27225,12.2748,12.2722,12.27295,13056510.0
2008-04-11 06:24:00,12.2731,12.2733,12.2714,12.2729,5380957.0
2008-04-11 06:25:00,12.2741,12.2752,12.27255,12.27355,5101568.0
2008-04-11 06:26:00,12.2744,12.27555,12.27275,12.27275,7558976.0
2008-04-11 06:27:00,12.2729,12.27345,12.2713,12.27165,18385148.0
2008-04-11 06:28:00,12.27315,12.27315,12.2708,12.2717,6043657.0
2008-04-11 06:29:00,12.2722,12.2722,12.27085,12.2713,2648391.0
2008-04-11 06:30:00,12.27155,12.2726,12.27005,12.2715,8791154.0
2008-04-11 06:31:00,12.2722,12.27255,12.27135,12.2725,6229984.0
2008-04-11 06:32:00,12.2731,12.2738,12.2709,12.2723,8047395.0
2008-04-11 06:33:00,12.27275,12.27465,12.27265,12.27315,1384944.0
2008-04-11 06:34:00,12.2733,12.2739,12.27185,12.2734,3843710.0
2008-04-11 06:35:00,12.27305,12.2738,12.2727,12.2727,6596591.0
2008-04-11 06:36:00,12.275,12.27514,12.2721,12.2721,11123574.0
2008-04-11 06:37:00,12.2744,12.27468,12.27367,12.2737,5300776.0
2008-04-11 06:38:00,12.2751,12.2751,12.2729,12.27325,16792775.0
2008-04-11 06:39:00,12.273,12.27395,12.2728,12.27395,67196641.0
2008-04-11 06:40:00,12.27605,12.27605,12.2726,12.27385,5320639.0
2008-04-11 06:41:00,12.2739,12.27405,12.27315,12.27315,7460032.0
2008-04-11 06:42:00,12.2749,12.2749,12.27114,12.2717,6158614.0
2008-04-11 06:43:00,12.27295,12.2738,12.27225,12.2738,12734086.0
2008-04-11 06:44:00,12.2751,12.2751,12.27208,12.2734,6018076.0
2008-04-11 06:45:00,12.2741,12.2741,12.2726,12.2726,3923737.0
2008-04-11 06:46:00,12.27355,12.2745,12.2711,12.2722,3477420.0
2008-04-11 06:47:00,12.27315,12.27333,12.27285,12.27285,7103409.0
2008-04-11 06:48:00,12.27425,12.27435,12.2727,12.27435,2918840.0
2008-04-11 06:49:00,12.2734,12.27411,12.27333,12.27345,13603971.0
2008-04-11 06:50:00,12.27535,12.27535,12.27235,12.2737,8334262.0
2008-04-11 06:51:00,12.27445,12.276,12.27292,12.27545,4157108.0
2008-04-11 06:52:00,12.27655,12.27685,12.27485,12.27685,5646092.0
2008-04-11 06:53:00,12.276,12.27775,12.27539,12.27635,2708148.0
2008-04-11 06:54:00,12.2782,12.2782,12.27641,12.27655,2161978.0
2008-04-11 06:55:00,12.2771,12.2775,12.27495,12.27495,15536978.0
2008-04-11 06:56:00,12.27675,12.27675,12.2755,12.2755,23073261.0
2008-04-11 06:57:00,12.2753,12.27584,12.27516,12.2752,43128402.0
2008-04-11 06:58:00,12.2766,12.2766,12.2759,12.2759,16000413.0
2008-04-11 06:59:00,12.2754,12.27632,12.2754,12.2757,3488985.0
2008-04-11 07:00:00,12.27585,12.27649,12.2748,12.27535,24069324.0
2008-04-11 07:01:00,12.2745,12.2752,12.2735,12.2752,11469205.0
2008-04-11 07:02:00,12.27515,12.27645,12.27505,12.27585,11561347.0
2008-04-11 07:03:00,12.27475,12.2756,12.274,12.275,9229157.0
2008-04-11 07:04:00,12.2758,12.27655,12.27475,12.27575,6426582.0
2008-04-11 07:05:00,12.27665,12.27665,12.2746,12.27535,26165133.0
2008-04-11 07:06:00,12.2768,12.28185,12.27567,12.2808,51803590.0
2008-04-11 07:07:00,12.2801,12.2846,12.2794,12.28335,17348809.0
2008-04-11 07:08:00,12.2847,12.2847,12.2818,12.2836,11146308.0
2008-04-11 07:09:00,12.2836,12.28435,12.2823,12.2829,7186512.0
2008-04-11 07:10:00,12.2845,12.2845,12.28095,12.2837,2753653.0
2008-04-11 07:11:00,12.28295,12.2846,12.28275,12.2846,10333024.0
2008-04-11 07:12:00,12.28675,12.29,12.28465,12.29,3020370.0
2008-04-11 07:13:00,12.2875,12.2897,12.28665,12.28665,19346756.0
2008-04-11 07:14:00,12.2895,12.2895,12.285,12.285,3916757.0
2008-04-11 07:15:00,12.28465,12.28521,12.28385,12.2845,5300944.0
2008-04-11 07:16:00,12.28525,12.28525,12.2822,12.2834,38515278.0
2008-04-11 07:17:00,12.2847,12.287,12.28315,12.2859,2980026.0
2008-04-11 07:18:00,12.2873,12.293,12.28645,12.29285,23545295.0
2008-04-11 07:19:00,12.2917,12.2946,12.2917,12.2928,12466309.0
2008-04-11 07:20:00,12.2942,12.29445,12.29285,12.2941,12020517.0
2008-04-11 07:21:00,12.29385,12.2941,12.2893,12.29065,2685076.0
2008-04-11 07:22:00,12.29105,12.2913,12.2894,12.2908,1732837.0
2008-04-11 07:23:00,12.29025,12.29145,12.28775,12.28775,34583584.0
2008-04-11 07:24:00,12.2899,12.2899,12.28775,12.2889,11869646.0
2008-04-11 07:25:00,12.2885,12.28925,12.28675,12.2877,5176464.0
2008-04-11 07:26:00,12.28855,12.28895,12.286,12.2878,2493956.0
2008-04-11 07:27:00,12.28835,12.28835,12.28585,12.28685,5816971.0
2008-04-11 07:28:00,12.2867,12.2867,12.28295,12.2835,27080172.0
2008-04-11 07:29:00,12.2831,12.2846,12.2796,12.2796,8633657.0
2008-04-11 07:30:00,12.2816,12.28183,12.27635,12.2815,10557248.0
2008-04-11 07:31:00,12.28155,12.28155,12.2793,12.2815,4379666.0
2008-04-11 07:32:00,12.28195,12.28195,12.2793,12.2808,8409889.0
2008-04-11 07:33:00,12.2809,12.28255,12.27815,12.2809,14745349.0
2008-04-11 07:34:00,12.28235,12.28271,12.28092,12.28185,9195927.0
2008-04-11 07:35:00,12.2828,12.2828,12.27495,12.28225,26001997.0
2008-04-11 07:36:00,12.27985,12.27985,12.2761,12.2773,26130736.0
2008-04-11 07:37:00,12.27715,12.2793,12.27715,12.27775,25180505.0
2008-04-11 07:38:00,12.2791,12.2791,12.2778,12.27825,13438398.0
2008-04-11 07:39:00,12.27765,12.2779,12.2725,12.2733,2266421.0
2008-04-11 07:40:00,12.27415,12.27415,12.2704,12.2737,6435811.0
2008-04-11 07:41:00,12.27275,12.27935,12.2705,12.2789,23848090.0
2008-04-11 07:42:00,12.2757,12.2804,12.2757,12.2774,4823661.0
2008-04-11 07:43:00,12.27715,12.2789,12.2771,12.2781,3421864.0
2008-04-11 07:44:00,12.2789,12.2789,12.2768,12.2777,6830862.0
2008-04-11 07:45:00,12.2789,12.2798,12.27845,12.27855,5745336.0
2008-04-11 07:46:00,12.28,12.28285,12.28,12.2823,21295978.0
2008-04-11 07:47:00,12.2829,12.2845,12.28195,12.28365,9250030.0
2008-04-11 07:48:00,12.28395,12.28395,12.2791,12.2824,7747261.0
2008-04-11 07:49:00,12.2839,12.28555,12.2827,12.2827,13142781.0
2008-04-11 07:50:00,12.28585,12.28585,12.28325,12.28395,4946037.0
2008-04-11 07:51:00,12.284,12.2849,12.284,12.2849,14208581.0
2008-04-11 07:52:00,12.2862,12.2862,12.28305,12.2832,13621730.0
2008-04-11 07:53:00,12.28475,12.29065,12.28475,12.2887,16067411.0
2008-04-11 07:54:00,12.29105,12.29105,12.28302,12.28725,9784811.0
2008-04-11 07:55:00,12.28785,12.28835,12.28635,12.28725,2353129.0
2008-04-11 07:56:00,12.2887,12.29005,12.2854,12.28855,5202030.0
2008-04-11 07:57:00,12.28885,12.2902,12.28775,12.28775,10183658.0
2008-04-11 07:58:00,12.2903,12.2903,12.28715,12.28715,5869858.0
2008-04-11 07:59:00,12.2873,12.28805,12.28315,12.2856,6737486.0
2008-04-11 08:00:00,12.28675,12.28695,12.28195,12.28455,9796104.0
2008-04-11 08:01:00,12.2871,12.28711,12.2818,12.28475,2520911.0
2008-04-11 08:02:00,12.286,12.28715,12.2841,12.28465,6975349.0
2008-04-11 08:03:00,12.28415,12.28495,12.28025,12.28265,27511188.0
2008-04-11 08:04:00,12.2844,12.2844,12.27785,12.281,17261027.0
2008-04-11 08:05:00,12.2811,12.28525,12.2776,12.281,47137477.0
2008-04-11 08:06:00,12.2822,12.2822,12.275,12.27835,6631855.0
2008-04-11 08:07:00,12.27755,12.28285,12.27605,12.28285,2529233.0
2008-04-11 08:08:00,12.2834,12.2879,12.282,12.2867,3171616.0
2008-04-11 08:09:00,12.2861,12.28955,12.2843,12.2864,10796002.0
2008-04-11 08:10:00,12.2883,12.29245,12.28623,12.2916,10874258.0
2008-04-11 08:11:00,12.2908,12.2928,12.2866,12.2915,29893516.0
2008-04-11 08:12:00,12.29155,12.29245,12.28545,12.28985,2532199.0
2008-04-11 08:13:00,12.29065,12.2932,12.28445,12.2923,24026507.0
2008-04-11 08:14:00,12.2917,12.29235,12.2863,12.29095,2495997.0
2008-04-11 08:15:00,12.2892,12.2921,12.2868,12.2894,7341958.0
2008-04-11 08:16:00,12.28805,12.29104,12.28325,12.2887,14656688.0
2008-04-11 08:17:00,12.29,12.2931,12.28825,12.29225,1048349.0
2008-04-11 08:18:00,12.2944,12.2944,12.28925,12.29035,12829037.0
2008-04-11 08:19:00,12.2891,12.2924,12.2873,12.2901,22701061.0
2008-04-11 08:20:00,12.29235,12.29465,12.28905,12.2938,5412534.0
2008-04-11 08:21:00,12.2943,12.2949,12.29005,12.2934,2649758.0
2008-04-11 08:22:00,12.29345,12.29375,12.2875,12.29175,28056022.0
2008-04-11 08:23:00,12.2913,12.29245,12.2891,12.29125,10439895.0
2008-04-11 08:24:00,12.2926,12.29345,12.28555,12.28895,11033073.0
2008-04-11 08:25:00,12.2898,12.2906,12.28415,12.2906,18700200.0
2008-04-11 08:26:00,12.2911,12.2911,12.2862,12.28955,2658120.0
2008-04-11 08:27:00,12.29015,12.29015,12.28515,12.2871,9726173.0
2008-04-11 08:28:00,12.2878,12.2911,12.28325,12.2911,5282047.0
2008-04-11 08:29:00,12.29,12.292,12.2836,12.2899,3141448.0
2008-04-11 08:30:00,12.28975,12.2944,12.28865,12.29325,43501264.0
2008-04-11 08:31:00,12.29445,12.2977,12.29135,12.29595,4836770.0
2008-04-11 08:32:00,12.29765,12.2982,12.28995,12.29415,8149072.0
2008-04-11 08:33:00,12.2942,12.2958,12.29035,12.2948,9035343.0
2008-04-11 08:34:00,12.29565,12.29565,12.29265,12.29455,5682444.0
2008-04-11 08:35:00,12.2948,12.29745,12.29255,12.29585,8278064.0
2008-04-11 08:36:00,12.29655,12.29675,12.29135,12.29535,15443321.0
2008-04-11 08:37:00,12.29425,12.2984,12.29345,12.29575,2460449.0
2008-04-11 08:38:00,12.29785,12.29915,12.29225,12.2951,1612269.0
2008-04-11 08:39:00,12.29435,12.2966,12.2912,12.2941,5803856.0
2008-04-11 08:40:00,12.2959,12.29615,12.2906,12.2943,4029485.0
2008-04-11 08:41:00,12.2938,12.2963,12.29215,12.2947,3626563.0
2008-04-11 08:42:00,12.2963,12.2976,12.2917,12.2962,20191749.0
2008-04-11 08:43:00,12.2949,12.2976,12.29463,12.29635,14147114.0
2008-04-11 08:44:00,12.2957,12.2968,12.29005,12.2937,6700328.0
2008-04-11 08:45:00,12.29345,12.29645,12.291,12.2938,27735649.0
2008-04-11 08:46:00,12.29335,12.2945,12.2879,12.291,2041313.0
2008-04-11 08:47:00,12.2921,12.2999,12.29165,12.29785,7639813.0
2008-04-11 08:48:00,12.3005,12.3071,12.29825,12.3071,9799162.0
2008-04-11 08:49:00,12.3064,12.3093,12.30375,12.3057,10336812.0
2008-04-11 08:50:00,12.30625,12.312,12.30345,12.312,5938430.0
2008-04-11 08:51:00,12.31295,12.3171,12.3085,12.3142,50734893.0
2008-04-11 08:52:00,12.313,12.31485,12.30686,12.3129,1498982.0
2008-04-11 08:53:00,12.31335,12.3139,12.3094,12.3122,10477246.0
2008-04-11 08:54:00,12.3141,12.3161,12.3123,12.31365,15073176.0
2008-04-11 08:55:00,12.31515,12.32095,12.3135,12.3185,3499784.0
2008-04-11 08:56:00,12.31915,12.32655,12.31685,12.32225,1138192.0
2008-04-11 08:57:00,12.32085,12.32275,12.31565,12.3198,19090088.0
2008-04-11 08:58:00,12.32025,12.3204,12.31615,12.3168,3043917.0
2008-04-11 08:59:00,12.3189,12.3252,12.3161,12.3193,8712273.0
2008-04-11 09:00:00,12.32205,12.32524,12.31749,12.3241,20112295.0
2008-04-11 09:01:00,12.3276,12.32945,12.32325,12.32325,17008586.0
2008-04-11 09:02:00,12.3234,12.32515,12.3164,12.32115,7744764.0
2008-04-11 09:03:00,12.321,12.32135,12.31795,12.3196,19719537.0
2008-04-11 09:04:00,12.31975,12.32265,12.3139,12.32265,18987321.0
2008-04-11 09:05:00,12.3231,12.3231,12.31615,12.32085,5102219.0
2008-04-11 09:06:00,12.32055,12.3221,12.3171,12.3203,79112469.0
2008-04-11 09:07:00,12.3206,12.322,12.31565,12.3213,2457975.0
2008-04-11 09:08:00,12.32305,12.32515,12.31945,12.3224,3904644.0
2008-04-11 09:09:00,12.3231,12.32775,12.3231,12.3231,2577384.0
2008-04-11 09:10:00,12.3279,12.3279,12.32185,12.32185,990868.0
2008-04-11 09:11:00,12.3226,12.3275,12.3181,12.3275,4921265.0
2008-04-11 09:12:00,12.3279,12.33195,12.3232,12.3285,3142247.0
2008-04-11 09:13:00,12.3248,12.32545,12.3201,12.32365,39059456.0
2008-04-11 09:14:00,12.32495,12.3281,12.3216,12.3281,10833867.0
2008-04-11 09:15:00,12.3284,12.3284,12.32295,12.3274,10042400.0
2008-04-11 09:16:00,12.32905,12.32905,12.32465,12.32755,11671583.0
2008-04-11 09:17:00,12.32715,12.3286,12.321,12.3249,7910901.0
2008-04-11 09:18:00,12.32535,12.32535,12.31805,12.31805,4718090.0
2008-04-11 09:19:00,12.3179,12.32325,12.3179,12.3229,99388048.0
2008-04-11 09:20:00,12.32445,12.32445,12.31615,12.31965,8002161.0
2008-04-11 09:21:00,12.3202,12.32105,12.31655,12.3187,2768065.0
2008-04-11 09:22:00,12.31975,12.31975,12.31755,12.3178,3081620.0
2008-04-11 09:23:00,12.31845,12.3218,12.3118,12.3218,23971671.0
2008-04-11 09:24:00,12.32275,12.32275,12.31725,12.32035,885678.0
2008-04-11 09:25:00,12.32465,12.32485,12.3194,12.32445,10187132.0
2008-04-11 09:26:00,12.32555,12.32555,12.31932,12.3255,19254706.0
2008-04-11 09:27:00,12.3246,12.3246,12.3202,12.3242,9604985.0
2008-04-11 09:28:00,12.3259,12.3272,12.32165,12.32165,2312175.0
2008-04-11 09:29:00,12.32525,12.32635,12.32215,12.32635,5195434.0
2008-04-11 09:30:00,12.3261,12.32715,12.3233,12.32715,25333308.0
2008-04-11 09:31:00,12.32625,12.3314,12.32575,12.3314,19359938.0
2008-04-11 09:32:00,12.33245,12.3353,12.3272,12.3338,11549691.0
2008-04-11 09:33:00,12.33315,12.3336,12.32915,12.3315,19091320.0
2008-04-11 09:34:00,12.3324,12.33475,12.3281,12.33475,4566982.0
2008-04-11 09:35:00,12.33385,12.33635,12.3294,12.3316,7936641.0
2008-04-11 09:36:00,12.3356,12.3356,12.32805,12.33145,4068157.0
2008-04-11 09:37:00,12.3319,12.336,12.32915,12.3345,18756249.0
2008-04-11 09:38:00,12.33745,12.33745,12.3314,12.33495,2714238.0
2008-04-11 09:39:00,12.3356,12.33565,12.33045,12.33405,13683237.0
2008-04-11 09:40:00,12.3365,12.3421,12.3337,12.33735,23127881.0
2008-04-11 09:41:00,12.3398,12.3446,12.3378,12.33795,5815917.0
2008-04-11 09:42:00,12.3387,12.3412,12.3371,12.3388,2805541.0
2008-04-11 09:43:00,12.33845,12.34435,12.33458,12.3421,34764863.0
2008-04-11 09:44:00,12.3418,12.34198,12.33425,12.33425,39416472.0
2008-04-11 09:45:00,12.3394,12.3402,12.3348,12.3377,24391428.0
2008-04-11 09:46:00,12.33855,12.33855,12.33205,12.3353,20386856.0
2008-04-11 09:47:00,12.3357,12.3365,12.3296,12.33595,1948895.0
2008-04-11 09:48:00,12.33585,12.3378,12.3325,12.334,7196181.0
2008-04-11 09:49:00,12.33505,12.33505,12.32682,12.32685,15928306.0
2008-04-11 09:50:00,12.3274,12.3274,12.31935,12.3228,2665977.0
2008-04-11 09:51:00,12.3228,12.3264,12.3228,12.3258,6394409.0
2008-04-11 09:52:00,12.3266,12.3266,12.3199,12.3213,6183165.0
2008-04-11 09:53:00,12.326,12.326,12.3201,12.3226,2228299.0
2008-04-11 09:54:00,12.3237,12.3252,12.3188,12.3244,8562577.0
2008-04-11 09:55:00,12.32495,12.3272,12.3219,12.3272,24693978.0
2008-04-11 09:56:00,12.32865,12.3307,12.3218,12.3218,8429467.0
2008-04-11 09:57:00,12.32605,12.3273,12.32207,12.3255,4995445.0
2008-04-11 09:58:00,12.3263,12.3263,12.3233,12.3259,604328.0
2008-04-11 09:59:00,12.3261,12.32835,12.32315,12.3264,9842652.0
2008-04-11 10:00:00,12.3266,12.3284,12.3226,12.3266,10467127.0
2008-04-11 10:01:00,12.32595,12.32595,12.32015,12.3232,4517799.0
2008-04-11 10:02:00,12.32475,12.32475,12.3186,12.3219,5637194.0
2008-04-11 10:03:00,12.3213,12.32215,12.3174,12.3199,1622494.0
2008-04-11 10:04:00,12.31905,12.32235,12.31805,12.31805,54652851.0
2008-04-11 10:05:00,12.3222,12.324,12.31785,12.32285,74986751.0
2008-04-11 10:06:00,12.32375,12.32375,12.31595,12.31595,3989679.0
2008-04-11 10:07:00,12.3217,12.3217,12.3148,12.31925,10860797.0
2008-04-11 10:08:00,12.31945,12.3203,12.31615,12.3203,4481404.0
2008-04-11 10:09:00,12.3198,12.3208,12.3183,12.32075,17013413.0
2008-04-11 10:10:00,12.3221,12.3242,12.3178,12.32195,18019778.0
2008-04-11 10:11:00,12.3236,12.3248,12.32105,12.32455,18357396.0
2008-04-11 10:12:00,12.3249,12.3249,12.3229,12.3239,6351472.0
2008-04-11 10:13:00,12.3231,12.32455,12.3194,12.3219,23754867.0
2008-04-11 10:14:00,12.3229,12.3229,12.3198,12.32245,13693855.0
2008-04-11 10:15:00,12.3228,12.324,12.3204,12.3227,14209362.0
2008-04-11 10:16:00,12.3238,12.3238,12.3196,12.3236,14191218.0
2008-04-11 10:17:00,12.32335,12.32425,12.3186,12.32255,39896527.0
2008-04-11 10:18:00,12.323,12.32355,12.3181,12.3196,6655624.0
2008-04-11 10:19:00,12.3215,12.3227,12.3178,12.3227,11661050.0
2008-04-11 10:20:00,12.3239,12.32425,12.3179,12.3179,33816486.0
2008-04-11 10:21:00,12.3222,12.3222,12.31795,12.32015,8867828.0
2008-04-11 10:22:00,12.31965,12.31975,12.31665,12.3193,155338584.0
2008-04-11 10:23:00,12.3206,12.3214,12.3172,12.3203,33873756.0
2008-04-11 10:24:00,12.3203,12.3219,12.3188,12.3205,8260537.0
2008-04-11 10:25:00,12.3209,12.32189,12.3198,12.3209,20623511.0
2008-04-11 10:26:00,12.32155,12.3225,12.3184,12.3184,7498878.0
2008-04-11 10:27:00,12.322,12.32235,12.31945,12.32125,21113854.0
2008-04-11 10:28:00,12.32245,12.32315,12.317,12.32025,19415984.0
2008-04-11 10:29:00,12.3182,12.3202,12.31505,12.317,12476858.0
2008-04-11 10:30:00,12.32135,12.3232,12.316,12.32295,34486643.0
2008-04-11 10:31:00,12.3228,12.32295,12.3185,12.32245,4676985.0
2008-04-11 10:32:00,12.3229,12.32675,12.32025,12.32625,15747996.0
2008-04-11 10:33:00,12.3253,12.32635,12.3237,12.32385,3426705.0
2008-04-11 10:34:00,12.3252,12.3252,12.31985,12.32375,9717033.0
2008-04-11 10:35:00,12.32365,12.3246,12.32275,12.3244,71016255.0
2008-04-11 10:36:00,12.32375,12.32472,12.3218,12.3238,2766449.0
2008-04-11 10:37:00,12.323,12.323,12.3174,12.323,13787099.0
2008-04-11 10:38:00,12.32185,12.3239,12.3212,12.3212,16068603.0
2008-04-11 10:39:00,12.32275,12.324,12.3214,12.32355,14905763.0
2008-04-11 10:40:00,12.3245,12.3245,12.32205,12.32205,9438006.0
2008-04-11 10:41:00,12.32315,12.32465,12.32175,12.32415,76296045.0
2008-04-11 10:42:00,12.3245,12.3245,12.31805,12.32095,2053506.0
2008-04-11 10:43:00,12.3218,12.3249,12.3183,12.3241,23148685.0
2008-04-11 10:44:00,12.3249,12.32545,12.32005,12.3251,28938735.0
2008-04-11 10:45:00,12.3257,12.3265,12.32115,12.3245,247507969.0
2008-04-11 10:46:00,12.3251,12.3263,12.3202,12.3261,4678890.0
2008-04-11 10:47:00,12.3256,12.3285,12.3237,12.3269,21644622.0
2008-04-11 10:48:00,12.3298,12.3303,12.3237,12.32955,3147228.0
2008-04-11 10:49:00,12.33025,12.3319,12.32485,12.3319,7076850.0
2008-04-11 10:50:00,12.33245,12.3333,12.32725,12.3319,16200356.0
2008-04-11 10:51:00,12.33135,12.3331,12.32825,12.3331,29354912.0
2008-04-11 10:52:00,12.3343,12.3343,12.32735,12.32915,47837347.0
2008-04-11 10:53:00,12.33265,12.3339,12.3284,12.3332,3247969.0
2008-04-11 10:54:00,12.33415,12.33415,12.3285,12.3285,25388820.0
2008-04-11 10:55:00,12.3312,12.33265,12.32755,12.33165,8605250.0
2008-04-11 10:56:00,12.33205,12.3326,12.3274,12.3301,16286526.0
2008-04-11 10:57:00,12.33,12.3306,12.32625,12.3303,15928506.0
2008-04-11 10:58:00,12.331,12.3324,12.3275,12.33055,18749295.0
2008-04-11 10:59:00,12.3318,12.3335,12.3288,12.3323,15363813.0
2008-04-11 11:00:00,12.33355,12.3343,12.32875,12.33315,8831486.0
2008-04-11 11:01:00,12.3327,12.33865,12.33155,12.3362,26128639.0
2008-04-11 11:02:00,12.33825,12.33825,12.3284,12.3326,8464345.0
2008-04-11 11:03:00,12.3325,12.33425,12.33035,12.3323,9039691.0
2008-04-11 11:04:00,12.33385,12.33385,12.32685,12.3296,20668669.0
2008-04-11 11:05:00,12.3298,12.33095,12.3253,12.32995,16587549.0
2008-04-11 11:06:00,12.33105,12.3318,12.32725,12.3307,10635173.0
2008-04-11 11:07:00,12.33125,12.33375,12.3289,12.3325,15527277.0
2008-04-11 11:08:00,12.3333,12.3333,12.32815,12.33185,14592164.0
2008-04-11 11:09:00,12.3318,12.3333,12.3272,12.3332,11279594.0
2008-04-11 11:10:00,12.33235,12.3335,12.3312,12.3312,23308169.0
2008-04-11 11:11:00,12.33015,12.33255,12.32945,12.32945,5034392.0
2008-04-11 11:12:00,12.3327,12.333,12.32915,12.333,2010320.0
2008-04-11 11:13:00,12.33335,12.33415,12.3302,12.3302,101066130.0
2008-04-11 11:14:00,12.33235,12.33235,12.32905,12.331,39160250.0
2008-04-11 11:15:00,12.33095,12.33158,12.3291,12.331,11252281.0
2008-04-11 11:16:00,12.3325,12.3325,12.32885,12.33145,2608463.0
2008-04-11 11:17:00,12.33095,12.3319,12.32875,12.32995,6887201.0
2008-04-11 11:18:00,12.3329,12.3329,12.3291,12.3302,5905082.0
2008-04-11 11:19:00,12.33175,12.33175,12.32355,12.3263,35138257.0
2008-04-11 11:20:00,12.32755,12.3312,12.32479,12.32995,7183322.0
2008-04-11 11:21:00,12.32635,12.3308,12.32635,12.3282,7289639.0
2008-04-11 11:22:00,12.32895,12.3292,12.3232,12.3265,12121449.0
2008-04-11 11:23:00,12.32655,12.32685,12.32335,12.3261,6804595.0
2008-04-11 11:24:00,12.3272,12.32755,12.3204,12.32445,48650561.0
2008-04-11 11:25:00,12.3245,12.3271,12.3245,12.327,13938325.0
2008-04-11 11:26:00,12.32755,12.32755,12.32155,12.3261,5243118.0
2008-04-11 11:27:00,12.3255,12.3266,12.3211,12.32445,25270982.0
2008-04-11 11:28:00,12.3251,12.3258,12.3196,12.32345,57269962.0
2008-04-11 11:29:00,12.3249,12.3251,12.32245,12.3233,3250567.0
2008-04-11 11:30:00,12.32535,12.32535,12.3173,12.32255,18551969.0
2008-04-11 11:31:00,12.3222,12.32415,12.3195,12.324,8862415.0
2008-04-11 11:32:00,12.325,12.325,12.32025,12.3213,17157190.0
2008-04-11 11:33:00,12.321,12.32325,12.3186,12.32325,4089112.0
2008-04-11 11:34:00,12.3238,12.3238,12.3204,12.32155,4888170.0
2008-04-11 11:35:00,12.3216,12.32355,12.3167,12.32355,25051604.0
2008-04-11 11:36:00,12.3229,12.3266,12.3186,12.3254,7040977.0
2008-04-11 11:37:00,12.32395,12.32475,12.3193,12.32075,38154479.0
2008-04-11 11:38:00,12.32435,12.32435,12.32125,12.32235,54723303.0
2008-04-11 11:39:00,12.32275,12.32275,12.3181,12.32245,34518831.0
2008-04-11 11:40:00,12.3236,12.3236,12.32015,12.3219,7856937.0
2008-04-11 11:41:00,12.3221,12.3221,12.31705,12.32095,29164070.0
2008-04-11 11:42:00,12.3209,12.32125,12.31945,12.3196,13793177.0
2008-04-11 11:43:00,12.322,12.32205,12.31885,12.32035,11171607.0
2008-04-11 11:44:00,12.3208,12.3208,12.31465,12.3193,15404615.0
2008-04-11 11:45:00,12.3186,12.31985,12.31495,12.3182,8874247.0
2008-04-11 11:46:00,12.31985,12.31985,12.31374,12.31705,18998155.0
2008-04-11 11:47:00,12.3164,12.31725,12.3123,12.31425,23306138.0
2008-04-11 11:48:00,12.31505,12.3175,12.3139,12.3167,19868762.0
2008-04-11 11:49:00,12.3169,12.318,12.3147,12.3167,23572667.0
2008-04-11 11:50:00,12.31775,12.31955,12.3128,12.31955,33937071.0
2008-04-11 11:51:00,12.3191,12.3204,12.31505,12.31965,9069100.0
2008-04-11 11:52:00,12.32005,12.32015,12.316,12.3169,5202649.0
2008-04-11 11:53:00,12.3174,12.3194,12.3159,12.3166,3019682.0
2008-04-11 11:54:00,12.3187,12.3187,12.31225,12.3134,8903883.0
2008-04-11 11:55:00,12.3153,12.3153,12.31065,12.31475,14625132.0
2008-04-11 11:56:00,12.3152,12.31555,12.3082,12.3129,9869642.0
2008-04-11 11:57:00,12.3123,12.3123,12.3068,12.30815,24479280.0
2008-04-11 11:58:00,12.30895,12.3096,12.30355,12.3077,8394345.0
2008-04-11 11:59:00,12.30815,12.30815,12.30215,12.3063,1405180.0
2008-04-11 12:00:00,12.3075,12.3075,12.3026,12.30555,82426391.0
2008-04-11 12:01:00,12.30475,12.30625,12.3021,12.30325,48904181.0
2008-04-11 12:02:00,12.3042,12.306,12.30155,12.3038,14012819.0
2008-04-11 12:03:00,12.3029,12.30385,12.2965,12.2965,5044916.0
2008-04-11 12:04:00,12.2999,12.29995,12.2976,12.29995,16204291.0
2008-04-11 12:05:00,12.29895,12.30129,12.2979,12.3012,11350657.0
2008-04-11 12:06:00,12.30245,12.30575,12.30245,12.30545,4308092.0
2008-04-11 12:07:00,12.30425,12.30575,12.2996,12.3035,25833349.0
2008-04-11 12:08:00,12.30585,12.30585,12.29935,12.3034,3455807.0
2008-04-11 12:09:00,12.30305,12.30545,12.2994,12.30245,13040122.0
2008-04-11 12:10:00,12.305,12.30615,12.29775,12.3016,29477494.0
2008-04-11 12:11:00,12.3043,12.30675,12.30015,12.3064,36708660.0
2008-04-11 12:12:00,12.30685,12.30905,12.30515,12.3057,26670511.0
2008-04-11 12:13:00,12.3058,12.30805,12.3018,12.30805,69145654.0
2008-04-11 12:14:00,12.3084,12.3084,12.30029,12.3046,44226285.0
2008-04-11 12:15:00,12.3041,12.30685,12.303,12.30505,6530655.0
2008-04-11 12:16:00,12.3054,12.3054,12.303,12.3034,6719909.0
2008-04-11 12:17:00,12.30305,12.3044,12.29915,12.3017,22563154.0
2008-04-11 12:18:00,12.30225,12.30905,12.3013,12.30425,4149830.0
2008-04-11 12:19:00,12.30805,12.309,12.30305,12.3062,19945513.0
2008-04-11 12:20:00,12.3071,12.308,12.30465,12.308,26160731.0
2008-04-11 12:21:00,12.307,12.30865,12.30545,12.30665,43568058.0
2008-04-11 12:22:00,12.3085,12.3096,12.3049,12.30915,32771265.0
2008-04-11 12:23:00,12.30805,12.3096,12.30385,12.3084,11907527.0
2008-04-11 12:24:00,12.30925,12.30925,12.3065,12.3081,2125612.0
2008-04-11 12:25:00,12.3077,12.3115,12.3069,12.3115,9209337.0
2008-04-11 12:26:00,12.3127,12.31385,12.30815,12.31045,10354337.0
2008-04-11 12:27:00,12.3105,12.3118,12.30635,12.3115,69417953.0
2008-04-11 12:28:00,12.31215,12.31215,12.30685,12.30895,18706857.0
2008-04-11 12:29:00,12.309,12.309,12.30285,12.3067,11967416.0
2008-04-11 12:30:00,12.30605,12.30745,12.30325,12.30575,17985888.0
2008-04-11 12:31:00,12.30495,12.30645,12.30115,12.30495,5730119.0
2008-04-11 12:32:00,12.3044,12.3073,12.3014,12.3065,3741425.0
2008-04-11 12:33:00,12.3059,12.3126,12.30405,12.3126,19351077.0
2008-04-11 12:34:00,12.313,12.3156,12.30828,12.30919,3851565.0
2008-04-11 12:35:00,12.3122,12.3202,12.3122,12.31895,12503111.0
2008-04-11 12:36:00,12.32075,12.32235,12.31925,12.31945,41911934.0
2008-04-11 12:37:00,12.3154,12.32265,12.31445,12.3214,51041802.0
2008-04-11 12:38:00,12.3225,12.3225,12.31414,12.3149,46898112.0
2008-04-11 12:39:00,12.31596,12.32425,12.31596,12.32305,12154718.0
2008-04-11 12:40:00,12.3244,12.3252,12.31793,12.3225,40336544.0
2008-04-11 12:41:00,12.32365,12.32515,12.31768,12.3229,13623121.0
2008-04-11 12:42:00,12.32265,12.326,12.31835,12.32475,12694119.0
2008-04-11 12:43:00,12.3254,12.32705,12.32155,12.32475,3961797.0
2008-04-11 12:44:00,12.3249,12.3253,12.3179,12.3179,15177579.0
2008-04-11 12:45:00,12.32235,12.32504,12.319,12.32415,17430105.0
2008-04-11 12:46:00,12.32485,12.32595,12.32355,12.32515,8246508.0
2008-04-11 12:47:00,12.32635,12.32638,12.3199,12.32315,2863543.0
2008-04-11 12:48:00,12.3246,12.3246,12.3212,12.3212,8298061.0
2008-04-11 12:49:00,12.3208,12.3263,12.3162,12.3263,91631688.0
2008-04-11 12:50:00,12.3264,12.3264,12.3193,12.3258,40023885.0
2008-04-11 12:51:00,12.32355,12.3262,12.32355,12.3259,13770535.0
2008-04-11 12:52:00,12.3261,12.3276,12.3227,12.32565,9364624.0
2008-04-11 12:53:00,12.32695,12.32695,12.3219,12.3262,25174823.0
2008-04-11 12:54:00,12.3261,12.32635,12.32465,12.32515,37977799.0
2008-04-11 12:55:00,12.3263,12.32745,12.3236,12.32555,5591733.0
2008-04-11 12:56:00,12.3264,12.3264,12.32125,12.32495,26999415.0
2008-04-11 12:57:00,12.32495,12.3252,12.32025,12.32325,9111793.0
2008-04-11 12:58:00,12.3223,12.3242,12.31805,12.3211,32301629.0
2008-04-11 12:59:00,12.321,12.3232,12.3165,12.3232,36002724.0
2008-04-11 13:00:00,12.3228,12.32425,12.31635,12.3188,38367117.0
2008-04-11 13:01:00,12.31475,12.31885,12.31475,12.31715,18248185.0
2008-04-11 13:02:00,12.31715,12.3201,12.31675,12.3176,65297389.0
2008-04-11 13:03:00,12.3169,12.3179,12.3105,12.3109,8655261.0
2008-04-11 13:04:00,12.3111,12.3163,12.31005,12.3161,15381618.0
2008-04-11 13:05:00,12.3155,12.3203,12.3147,12.3182,20408007.0
2008-04-11 13:06:00,12.31885,12.3208,12.3137,12.31865,11426911.0
2008-04-11 13:07:00,12.3194,12.3213,12.3154,12.3204,3560837.0
2008-04-11 13:08:00,12.3216,12.3248,12.3182,12.3248,18473270.0
2008-04-11 13:09:00,12.32655,12.32725,12.3235,12.3235,16378271.0
2008-04-11 13:10:00,12.3238,12.32443,12.3179,12.3199,12770551.0
2008-04-11 13:11:00,12.3203,12.32515,12.3201,12.32405,4420030.0
2008-04-11 13:12:00,12.32575,12.3304,12.32025,12.32945,13660814.0
2008-04-11 13:13:00,12.3294,12.331,12.32836,12.3294,6280785.0
2008-04-11 13:14:00,12.33075,12.3371,12.327,12.3339,1929482.0
2008-04-11 13:15:00,12.33465,12.33685,12.32945,12.33655,8776790.0
2008-04-11 13:16:00,12.3365,12.34025,12.3334,12.3372,150697529.0
2008-04-11 13:17:00,12.3379,12.3383,12.33355,12.33685,21433939.0
2008-04-11 13:18:00,12.3369,12.33787,12.3295,12.33735,35964944.0
2008-04-11 13:19:00,12.33655,12.34011,12.33055,12.33725,17589693.0
2008-04-11 13:20:00,12.3387,12.34145,12.3331,12.3365,10428509.0
2008-04-11 13:21:00,12.33865,12.34154,12.335,12.3382,15479167.0
2008-04-11 13:22:00,12.3423,12.34815,12.33935,12.3422,28127303.0
2008-04-11 13:23:00,12.34625,12.34655,12.341,12.341,2216771.0
2008-04-11 13:24:00,12.34065,12.34155,12.3349,12.3381,9271134.0
2008-04-11 13:25:00,12.337,12.3383,12.33045,12.33785,24928495.0
2008-04-11 13:26:00,12.33835,12.34065,12.3354,12.3403,23250911.0
2008-04-11 13:27:00,12.33995,12.3412,12.33485,12.3412,34162719.0
2008-04-11 13:28:00,12.34165,12.34235,12.3356,12.3391,2005801.0
2008-04-11 13:29:00,12.3389,12.3406,12.33775,12.33925,11137687.0
2008-04-11 13:30:00,12.34185,12.34185,12.3357,12.33575,28761784.0
2008-04-11 13:31:00,12.3403,12.3408,12.33235,12.33715,5096041.0
2008-04-11 13:32:00,12.33755,12.33755,12.33405,12.3341,7822717.0
2008-04-11 13:33:00,12.33495,12.33495,12.32698,12.32945,6066818.0
2008-04-11 13:34:00,12.33115,12.33115,12.32495,12.3301,18860267.0
2008-04-11 13:35:00,12.3299,12.33185,12.32655,12.32945,12471901.0
2008-04-11 13:36:00,12.3292,12.33115,12.32605,12.3297,4318162.0
2008-04-11 13:37:00,12.3295,12.33025,12.3241,12.32715,66526602.0
2008-04-11 13:38:00,12.3297,12.3301,12.326,12.32685,20367525.0
2008-04-11 13:39:00,12.3262,12.3284,12.32255,12.32685,49811998.0
2008-04-11 13:40:00,12.32885,12.32885,12.32495,12.3271,8276344.0
2008-04-11 13:41:00,12.326,12.3281,12.32255,12.3261,28194577.0
2008-04-11 13:42:00,12.32655,12.3273,12.32095,12.3226,21881795.0
2008-04-11 13:43:00,12.32615,12.327,12.3191,12.32325,7424494.0
2008-04-11 13:44:00,12.32265,12.32425,12.3173,12.3203,68322856.0
2008-04-11 13:45:00,12.32155,12.3227,12.31655,12.3227,4646756.0
2008-04-11 13:46:00,12.32325,12.3261,12.3193,12.32405,9133169.0
2008-04-11 13:47:00,12.3251,12.3264,12.3207,12.3262,29363521.0
2008-04-11 13:48:00,12.3259,12.32785,12.3241,12.32565,24520149.0
2008-04-11 13:49:00,12.3265,12.32945,12.32315,12.32645,44761032.0
2008-04-11 13:50:00,12.32645,12.32775,12.32225,12.326,2467943.0
2008-04-11 13:51:00,12.3261,12.3272,12.32285,12.3254,24489758.0
2008-04-11 13:52:00,12.3257,12.32875,12.3206,12.3238,24183222.0
2008-04-11 13:53:00,12.3281,12.32835,12.32505,12.32505,11108373.0
2008-04-11 13:54:00,12.32605,12.3263,12.32025,12.32355,15021322.0
2008-04-11 13:55:00,12.3245,12.3271,12.32205,12.3262,63468598.0
2008-04-11 13:56:00,12.32755,12.3286,12.3263,12.3286,18963881.0
2008-04-11 13:57:00,12.3283,12.33145,12.3255,12.32915,2534525.0
2008-04-11 13:58:00,12.3298,12.3328,12.32535,12.3289,48246729.0
2008-04-11 13:59:00,12.32805,12.32805,12.3206,12.325,4343728.0
2008-04-11 14:00:00,12.3279,12.3279,12.3214,12.3258,34829995.0
2008-04-11 14:01:00,12.32705,12.3284,12.32205,12.3273,25020741.0
2008-04-11 14:02:00,12.32945,12.32945,12.3239,12.32825,73758819.0
2008-04-11 14:03:00,12.32905,12.3295,12.3274,12.3288,21305049.0
2008-04-11 14:04:00,12.3287,12.32995,12.32635,12.3291,35871819.0
2008-04-11 14:05:00,12.3291,12.3317,12.32535,12.3306,9699607.0
2008-04-11 14:06:00,12.3312,12.3312,12.32536,12.3262,176391207.0
2008-04-11 14:07:00,12.32705,12.328,12.32225,12.3266,55551336.0
2008-04-11 14:08:00,12.3261,12.3283,12.32485,12.32485,8959090.0
2008-04-11 14:09:00,12.32835,12.3297,12.32705,12.3285,8020188.0
2008-04-11 14:10:00,12.3263,12.32811,12.3263,12.3267,8331502.0
2008-04-11 14:11:00,12.32505,12.3302,12.32505,12.32705,8487228.0
2008-04-11 14:12:00,12.3278,12.33165,12.32105,12.3245,14967620.0
2008-04-11 14:13:00,12.32385,12.32545,12.3227,12.32545,32422191.0
2008-04-11 14:14:00,12.3257,12.3296,12.3241,12.3284,72730966.0
2008-04-11 14:15:00,12.3289,12.3306,12.3253,12.32835,112088187.0
2008-04-11 14:16:00,12.33045,12.33175,12.32615,12.3302,14625217.0
2008-04-11 14:17:00,12.33135,12.3324,12.3292,12.3301,13966935.0
2008-04-11 14:18:00,12.3308,12.331,12.3279,12.331,7076923.0
2008-04-11 14:19:00,12.33025,12.3332,12.33,12.33135,3790221.0
2008-04-11 14:20:00,12.3314,12.33495,12.33,12.33165,8239403.0
2008-04-11 14:21:00,12.33105,12.3336,12.3288,12.33275,35958482.0
2008-04-11 14:22:00,12.33285,12.33285,12.3279,12.33095,10897372.0
2008-04-11 14:23:00,12.33165,12.339,12.3277,12.32968,7090517.0
2008-04-11 14:24:00,12.33049,12.33749,12.33049,12.3338,3079292.0
2008-04-11 14:25:00,12.3358,12.33715,12.3319,12.33585,4929350.0
2008-04-11 14:26:00,12.33595,12.33595,12.33085,12.334,4102750.0
2008-04-11 14:27:00,12.33555,12.3409,12.3302,12.34025,5577351.0
2008-04-11 14:28:00,12.3391,12.3391,12.3329,12.33615,2611156.0
2008-04-11 14:29:00,12.33745,12.3403,12.3353,12.33775,37093683.0
2008-04-11 14:30:00,12.3368,12.3373,12.3301,12.33645,7017363.0
2008-04-11 14:31:00,12.334,12.33725,12.328,12.3284,6105296.0
2008-04-11 14:32:00,12.3274,12.33205,12.32345,12.3271,2515832.0
2008-04-11 14:33:00,12.3272,12.32815,12.3209,12.3255,727503.0
2008-04-11 14:34:00,12.32555,12.3261,12.3204,12.32375,40208372.0
2008-04-11 14:35:00,12.32285,12.32545,12.3189,12.324,4773977.0
2008-04-11 14:36:00,12.32385,12.32445,12.3179,12.3179,13255299.0
2008-04-11 14:37:00,12.3182,12.31945,12.3132,12.31645,8095166.0
2008-04-11 14:38:00,12.31775,12.32098,12.3142,12.3197,6272479.0
2008-04-11 14:39:00,12.32165,12.325,12.3181,12.32425,11240942.0
2008-04-11 14:40:00,12.32695,12.32695,12.32205,12.32285,8380423.0
2008-04-11 14:41:00,12.3264,12.32665,12.32035,12.3264,6588048.0
2008-04-11 14:42:00,12.32775,12.33345,12.32545,12.327,99226484.0
2008-04-11 14:43:00,12.33045,12.33305,12.32655,12.3291,2105467.0
2008-04-11 14:44:00,12.33045,12.33125,12.3278,12.32855,8577372.0
2008-04-11 14:45:00,12.3294,12.3319,12.32315,12.3263,7607251.0
2008-04-11 14:46:00,12.32615,12.32765,12.32245,12.32605,89729473.0
2008-04-11 14:47:00,12.3263,12.3291,12.3222,12.3263,8416215.0
2008-04-11 14:48:00,12.3278,12.3278,12.3239,12.3264,1709424.0
2008-04-11 14:49:00,12.32735,12.32735,12.3233,12.32585,9746116.0
2008-04-11 14:50:00,12.3256,12.32585,12.32245,12.3242,5826024.0
2008-04-11 14:51:00,12.3245,12.325,12.3228,12.3238,2008641.0
2008-04-11 14:52:00,12.32475,12.32475,12.3211,12.3211,36400167.0
2008-04-11 14:53:00,12.3208,12.32355,12.3165,12.3206,25806995.0
2008-04-11 14:54:00,12.3221,12.3232,12.31655,12.3221,20813536.0
2008-04-11 14:55:00,12.32315,12.3245,12.32,12.32395,6408605.0
2008-04-11 14:56:00,12.32295,12.3246,12.3185,12.3246,19959024.0
2008-04-11 14:57:00,12.3241,12.3246,12.31805,12.32295,101907942.0
2008-04-11 14:58:00,12.3242,12.32535,12.3196,12.3235,7294668.0
2008-04-11 14:59:00,12.32385,12.32385,12.31905,12.3212,13370471.0
2008-04-11 15:00:00,12.3249,12.3249,12.31687,12.31905,12686355.0
2008-04-11 15:01:00,12.31985,12.32095,12.3128,12.31625,16078686.0
2008-04-11 15:02:00,12.3167,12.3186,12.3116,12.3156,8465163.0
2008-04-11 15:03:00,12.31595,12.31675,12.313,12.31675,4272500.0
2008-04-11 15:04:00,12.3176,12.318,12.3139,12.318,13219148.0
2008-04-11 15:05:00,12.317,12.317,12.3102,12.31485,18671473.0
2008-04-11 15:06:00,12.3154,12.3157,12.31005,12.31475,24323918.0
2008-04-11 15:07:00,12.31425,12.31645,12.31165,12.3155,6846600.0
2008-04-11 15:08:00,12.316,12.316,12.3086,12.3132,2530247.0
2008-04-11 15:09:00,12.3126,12.3145,12.30865,12.3124,40699716.0
2008-04-11 15:10:00,12.3136,12.31425,12.30955,12.3129,7339896.0
2008-04-11 15:11:00,12.3136,12.3136,12.30355,12.3071,3842268.0
2008-04-11 15:12:00,12.30645,12.30645,12.30225,12.30587,17729199.0
2008-04-11 15:13:00,12.3115,12.3124,12.307,12.3118,28664897.0
2008-04-11 15:14:00,12.31375,12.31375,12.3071,12.30985,13948933.0
2008-04-11 15:15:00,12.30595,12.31225,12.30595,12.3119,1922057.0
2008-04-11 15:16:00,12.31105,12.3196,12.31105,12.31495,11519259.0
2008-04-11 15:17:00,12.3157,12.31635,12.30875,12.31225,55490667.0
2008-04-11 15:18:00,12.31145,12.3142,12.30585,12.31335,5021605.0
2008-04-11 15:19:00,12.31325,12.3142,12.31025,12.31355,27051955.0
2008-04-11 15:20:00,12.31425,12.3166,12.3112,12.3166,27337173.0
2008-04-11 15:21:00,12.3161,12.3194,12.3132,12.3179,4826190.0
2008-04-11 15:22:00,12.3194,12.322,12.31505,12.3211,10289496.0
2008-04-11 15:23:00,12.3205,12.32165,12.3164,12.3191,37970972.0
2008-04-11 15:24:00,12.32,12.3209,12.31485,12.32,4554851.0
2008-04-11 15:25:00,12.31865,12.31969,12.31545,12.31955,47826139.0
2008-04-11 15:26:00,12.32105,12.32105,12.31825,12.3195,5949989.0
2008-04-11 15:27:00,12.3208,12.3208,12.3167,12.31985,1205676.0
2008-04-11 15:28:00,12.3207,12.3218,12.31715,12.32,13098009.0
2008-04-11 15:29:00,12.3206,12.3223,12.318,12.32185,16038178.0
2008-04-11 15:30:00,12.32205,12.32385,12.3193,12.3229,3145041.0
2008-04-11 15:31:00,12.32215,12.32465,12.32125,12.324,82903571.0
2008-04-11 15:32:00,12.32375,12.3257,12.32035,12.3234,3933169.0
2008-04-11 15:33:00,12.324,12.3252,12.3214,12.323,12794996.0
2008-04-11 15:34:00,12.32385,12.3336,12.3226,12.3336,17395508.0
2008-04-11 15:35:00,12.33335,12.3337,12.32785,12.32785,17892089.0
2008-04-11 15:36:00,12.327,12.3285,12.3208,12.3236,19108211.0
2008-04-11 15:37:00,12.3217,12.32645,12.3217,12.32645,31116583.0
2008-04-11 15:38:00,12.32685,12.33034,12.3221,12.32725,2232783.0
2008-04-11 15:39:00,12.32765,12.32963,12.32,12.3241,66772908.0
2008-04-11 15:40:00,12.3245,12.3254,12.31957,12.32345,10512559.0
2008-04-11 15:41:00,12.321,12.3257,12.3187,12.3236,4472790.0
2008-04-11 15:42:00,12.3246,12.3265,12.32025,12.32225,41340876.0
2008-04-11 15:43:00,12.3226,12.3226,12.31175,12.316,17147640.0
2008-04-11 15:44:00,12.31655,12.3211,12.31295,12.3174,4941245.0
2008-04-11 15:45:00,12.3209,12.32315,12.31855,12.3205,68248470.0
2008-04-11 15:46:00,12.32125,12.32225,12.31795,12.32155,5838941.0
2008-04-11 15:47:00,12.3218,12.32405,12.3184,12.32205,10178504.0
2008-04-11 15:48:00,12.32275,12.3231,12.3202,12.32185,12892245.0
2008-04-11 15:49:00,12.32165,12.32255,12.31865,12.32225,14616582.0
2008-04-11 15:50:00,12.3232,12.3232,12.3196,12.32275,4058823.0
2008-04-11 15:51:00,12.3226,12.3243,12.3209,12.3229,11087303.0
2008-04-11 15:52:00,12.3241,12.32495,12.3207,12.32495,18796689.0
2008-04-11 15:53:00,12.32485,12.32695,12.32035,12.3249,23465675.0
2008-04-11 15:54:00,12.32595,12.32595,12.3202,12.3239,4671686.0
2008-04-11 15:55:00,12.325,12.3315,12.3228,12.3259,2359990.0
2008-04-11 15:56:00,12.3254,12.3279,12.3229,12.3279,2584361.0
2008-04-11 15:57:00,12.3292,12.3292,12.3222,12.3261,17226334.0
2008-04-11 15:58:00,12.3281,12.3285,12.32315,12.3268,8424749.0
2008-04-11 15:59:00,12.32705,12.3281,12.32225,12.32445,11745864.0
2008-04-11 16:00:00,12.32315,12.32725,12.31905,12.32725,11053449.0
2008-04-11 16:01:00,12.3261,12.3291,12.32205,12.3291,9277166.0
2008-04-11 16:02:00,12.3292,12.3316,12.324,12.33,1912595.0
2008-04-11 16:03:00,12.32935,12.33305,12.32725,12.3301,23685831.0
2008-04-11 16:04:00,12.33135,12.33135,12.32485,12.32795,2380175.0
2008-04-11 16:05:00,12.3282,12.3291,12.32305,12.32735,4234146.0
2008-04-11 16:06:00,12.328,12.329,12.32525,12.329,57031381.0
2008-04-11 16:07:00,12.3292,12.33695,12.32531,12.3351,108040233.0
2008-04-11 16:08:00,12.3379,12.3379,12.33445,12.33615,6891992.0
2008-04-11 16:09:00,12.33585,12.33615,12.33165,12.33505,43813133.0
2008-04-11 16:10:00,12.3365,12.3365,12.3294,12.3343,25207152.0
2008-04-11 16:11:00,12.33465,12.33465,12.3325,12.334,3856084.0
2008-04-11 16:12:00,12.33535,12.3395,12.32985,12.3357,11307540.0
2008-04-11 16:13:00,12.3345,12.33555,12.3257,12.3279,27844348.0
2008-04-11 16:14:00,12.33005,12.33095,12.3277,12.33045,47974161.0
2008-04-11 16:15:00,12.33045,12.3309,12.3269,12.329,85144695.0
2008-04-11 16:16:00,12.32955,12.3334,12.3257,12.3328,26839961.0
2008-04-11 16:17:00,12.3334,12.334,12.32935,12.3302,19789943.0
2008-04-11 16:18:00,12.3307,12.3324,12.3251,12.33155,7511003.0
2008-04-11 16:19:00,12.33,12.33225,12.3247,12.32835,8205764.0
2008-04-11 16:20:00,12.3304,12.3313,12.3244,12.3291,8205234.0
2008-04-11 16:21:00,12.3266,12.32805,12.31795,12.3241,16395061.0
2008-04-11 16:22:00,12.3233,12.32565,12.32115,12.32355,23181294.0
2008-04-11 16:23:00,12.323,12.32325,12.31829,12.3183,9589930.0
2008-04-11 16:24:00,12.3207,12.3207,12.3152,12.3197,1329003.0
2008-04-11 16:25:00,12.3205,12.3217,12.31745,12.3203,7211089.0
2008-04-11 16:26:00,12.32235,12.32235,12.31895,12.3205,18597777.0
2008-04-11 16:27:00,12.3203,12.3229,12.31539,12.322,13085206.0
2008-04-11 16:28:00,12.3215,12.32315,12.31815,12.31815,3758043.0
2008-04-11 16:29:00,12.3229,12.32425,12.31855,12.3238,19417531.0
2008-04-11 16:30:00,12.3236,12.3236,12.31675,12.3188,23281236.0
2008-04-11 16:31:00,12.3204,12.3223,12.31625,12.32165,21414550.0
2008-04-11 16:32:00,12.3227,12.3227,12.3177,12.32135,11069489.0
2008-04-11 16:33:00,12.32095,12.32114,12.31645,12.32114,9880994.0
2008-04-11 16:34:00,12.32175,12.3295,12.32175,12.32735,29210842.0
2008-04-11 16:35:00,12.3251,12.32829,12.32465,12.32615,8455290.0
2008-04-11 16:36:00,12.32716,12.33297,12.32716,12.332,28138549.0
2008-04-11 16:37:00,12.3327,12.3333,12.32645,12.33185,25834284.0
2008-04-11 16:38:00,12.33375,12.33375,12.3281,12.3302,20422907.0
2008-04-11 16:39:00,12.3292,12.3306,12.3251,12.3294,9932363.0
2008-04-11 16:40:00,12.3282,12.3311,12.32535,12.32925,10728076.0
2008-04-11 16:41:00,12.3293,12.33185,12.32585,12.331,36136596.0
2008-04-11 16:42:00,12.3312,12.3312,12.3238,12.32725,19928589.0
2008-04-11 16:43:00,12.32635,12.32682,12.32125,12.32535,6695569.0
2008-04-11 16:44:00,12.327,12.331,12.3236,12.32865,16918542.0
2008-04-11 16:45:00,12.3276,12.32905,12.32495,12.3269,26055990.0
2008-04-11 16:46:00,12.32895,12.32895,12.3209,12.3234,37333972.0
2008-04-11 16:47:00,12.3269,12.3269,12.31665,12.3234,6648022.0
2008-04-11 16:48:00,12.3244,12.3244,12.31845,12.3204,12197523.0
2008-04-11 16:49:00,12.31965,12.3207,12.31325,12.31905,46106090.0
2008-04-11 16:50:00,12.31905,12.31915,12.31377,12.31825,22326158.0
2008-04-11 16:51:00,12.31865,12.3226,12.3157,12.3202,2765219.0
2008-04-11 16:52:00,12.3202,12.32285,12.31845,12.3215,37115218.0
2008-04-11 16:53:00,12.3211,12.32305,12.3173,12.32305,18323775.0
2008-04-11 16:54:00,12.3215,12.32295,12.31425,12.31715,6822389.0
2008-04-11 16:55:00,12.3167,12.3219,12.3146,12.31925,8958873.0
2008-04-11 16:56:00,12.31975,12.3215,12.3157,12.321,15956894.0
2008-04-11 16:57:00,12.32015,12.3238,12.3198,12.3238,2164005.0
2008-04-11 16:58:00,12.321,12.3253,12.3188,12.32065,65950639.0
2008-04-11 16:59:00,12.3199,12.32075,12.3161,12.32075,6084205.0
2008-04-11 17:00:00,12.3204,12.32155,12.3144,12.3176,3267762.0
2008-04-11 17:01:00,12.31775,12.3192,12.3131,12.3192,14217091.0
2008-04-11 17:02:00,12.3199,12.3222,12.31745,12.3216,10505878.0
2008-04-11 17:03:00,12.32215,12.3252,12.3203,12.3252,4682067.0
2008-04-11 17:04:00,12.329,12.3295,12.32371,12.32655,10211587.0
2008-04-11 17:05:00,12.32695,12.3296,12.32295,12.32535,5402906.0
2008-04-11 17:06:00,12.32655,12.32695,12.3222,12.32615,4644989.0
2008-04-11 17:07:00,12.3246,12.32645,12.32265,12.32415,17127560.0
2008-04-11 17:08:00,12.32525,12.32725,12.32325,12.327,15321096.0
2008-04-11 17:09:00,12.3264,12.3279,12.32505,12.3264,10950334.0
2008-04-11 17:10:00,12.3275,12.3293,12.32505,12.32715,3289231.0
2008-04-11 17:11:00,12.32715,12.3305,12.32605,12.3297,17482165.0
2008-04-11 17:12:00,12.3305,12.3311,12.32575,12.3275,3220032.0
2008-04-11 17:13:00,12.3264,12.3282,12.32615,12.32645,8156150.0
2008-04-11 17:14:00,12.3283,12.3283,12.32135,12.32605,3299298.0
2008-04-11 17:15:00,12.3244,12.32845,12.32175,12.32595,12734121.0
2008-04-11 17:16:00,12.3252,12.3297,12.32264,12.32925,1073712.0
2008-04-11 17:17:00,12.3289,12.3295,12.3266,12.3283,21217555.0
2008-04-11 17:18:00,12.3293,12.3295,12.3273,12.32895,5568307.0
2008-04-11 17:19:00,12.3281,12.32834,12.32275,12.32525,8877805.0
2008-04-11 17:20:00,12.32675,12.32675,12.31765,12.3233,5795360.0
2008-04-11 17:21:00,12.32265,12.3235,12.31695,12.3216,23924119.0
2008-04-11 17:22:00,12.32215,12.32785,12.32215,12.32735,8444954.0
2008-04-11 17:23:00,12.3277,12.3303,12.3231,12.32895,10583938.0
2008-04-11 17:24:00,12.3299,12.32995,12.32425,12.325,14769569.0
2008-04-11 17:25:00,12.3253,12.32645,12.3208,12.3259,26002823.0
2008-04-11 17:26:00,12.3261,12.3263,12.32215,12.32575,35097164.0
2008-04-11 17:27:00,12.32525,12.32525,12.322,12.322,21468389.0
2008-04-11 17:28:00,12.3267,12.3277,12.32117,12.3277,64470198.0
2008-04-11 17:29:00,12.3275,12.3328,12.32644,12.3292,27348210.0
2008-04-11 17:30:00,12.3321,12.3364,12.3283,12.3342,24234482.0
2008-04-11 17:31:00,12.3285,12.33415,12.3285,12.33265,10518452.0
2008-04-11 17:32:00,12.33265,12.33265,12.32965,12.33125,7627618.0
2008-04-11 17:33:00,12.33095,12.33155,12.32835,12.3303,12740345.0
2008-04-11 17:34:00,12.3316,12.3316,12.3284,12.3303,12068579.0
2008-04-11 17:35:00,12.33035,12.33035,12.32395,12.32595,7939835.0
2008-04-11 17:36:00,12.3257,12.3282,12.32183,12.3268,6032576.0
2008-04-11 17:37:00,12.32645,12.32645,12.32075,12.32545,28734195.0
2008-04-11 17:38:00,12.3258,12.32645,12.3246,12.32575,11056509.0
2008-04-11 17:39:00,12.32425,12.3263,12.32125,12.3235,36588259.0
2008-04-11 17:40:00,12.3236,12.3236,12.31865,12.32185,9664738.0
2008-04-11 17:41:00,12.32155,12.32215,12.3183,12.3183,25497705.0
2008-04-11 17:42:00,12.32305,12.32305,12.3181,12.3181,44128388.0
2008-04-11 17:43:00,12.32085,12.3232,12.3179,12.3229,2026670.0
2008-04-11 17:44:00,12.3235,12.32375,12.3183,12.3214,28184259.0
2008-04-11 17:45:00,12.32145,12.322,12.3201,12.3207,9163205.0
2008-04-11 17:46:00,12.32345,12.32345,12.3147,12.31855,3120284.0
2008-04-11 17:47:00,12.31985,12.3212,12.31755,12.31995,3297178.0
2008-04-11 17:48:00,12.3217,12.3217,12.3179,12.3213,27564422.0
2008-04-11 17:49:00,12.3218,12.3218,12.31935,12.32125,5184309.0
2008-04-11 17:50:00,12.3208,12.323,12.32075,12.32075,10410871.0
2008-04-11 17:51:00,12.32,12.32165,12.3169,12.3203,24623270.0
2008-04-11 17:52:00,12.3215,12.32165,12.3178,12.3205,6846619.0
2008-04-11 17:53:00,12.32085,12.3214,12.3154,12.32,17933961.0
2008-04-11 17:54:00,12.3201,12.3201,12.3129,12.31645,9209693.0
2008-04-11 17:55:00,12.3171,12.3178,12.31275,12.3135,23911228.0
2008-04-11 17:56:00,12.31355,12.31401,12.30705,12.30705,8022812.0
2008-04-11 17:57:00,12.30815,12.30815,12.2963,12.30585,11630502.0
2008-04-11 17:58:00,12.30635,12.3084,12.3023,12.3036,32421193.0
2008-04-11 17:59:00,12.30345,12.306,12.2982,12.30035,15805250.0
2008-04-11 18:00:00,12.30055,12.3011,12.29755,12.29901,22291276.0
2008-04-11 18:01:00,12.2928,12.29905,12.29235,12.29735,21303738.0
2008-04-11 18:02:00,12.2985,12.2994,12.2963,12.297,25757777.0
2008-04-11 18:03:00,12.29625,12.29769,12.295,12.2961,15525094.0
2008-04-11 18:04:00,12.29755,12.3039,12.29645,12.2994,5167635.0
2008-04-11 18:05:00,12.3005,12.3027,12.29825,12.3022,54808555.0
2008-04-11 18:06:00,12.3041,12.30426,12.30255,12.3041,3044145.0
2008-04-11 18:07:00,12.30295,12.3098,12.3016,12.3064,3021037.0
2008-04-11 18:08:00,12.3074,12.3074,12.30455,12.306,4428771.0
2008-04-11 18:09:00,12.3049,12.30695,12.30335,12.30585,5167809.0
2008-04-11 18:10:00,12.3058,12.3113,12.3058,12.3113,6747092.0
2008-04-11 18:11:00,12.3116,12.3134,12.31,12.31,4165752.0
2008-04-11 18:12:00,12.3124,12.3127,12.31,12.31195,15688840.0
2008-04-11 18:13:00,12.3119,12.31395,12.311,12.31395,13476539.0
2008-04-11 18:14:00,12.3149,12.3158,12.3134,12.3148,4215478.0
2008-04-11 18:15:00,12.3156,12.31805,12.315,12.3169,9766321.0
2008-04-11 18:16:00,12.3178,12.3178,12.3151,12.31555,10793739.0
2008-04-11 18:17:00,12.31565,12.31885,12.31565,12.3186,13230519.0
2008-04-11 18:18:00,12.3192,12.31955,12.31755,12.31755,2964185.0
2008-04-11 18:19:00,12.3177,12.3181,12.31475,12.31475,37675059.0
2008-04-11 18:20:00,12.3146,12.31574,12.31405,12.31535,13594885.0
2008-04-11 18:21:00,12.31585,12.31645,12.3147,12.31495,4289844.0
2008-04-11 18:22:00,12.3162,12.3162,12.3128,12.314,7657476.0
2008-04-11 18:23:00,12.31285,12.31285,12.31085,12.31085,1415095.0
2008-04-11 18:24:00,12.31325,12.31325,12.30815,12.3122,5023761.0
2008-04-11 18:25:00,12.30845,12.31067,12.3084,12.30965,4793172.0
2008-04-11 18:26:00,12.31045,12.31285,12.30875,12.311,10879457.0
2008-04-11 18:27:00,12.31175,12.31184,12.3091,12.3102,2808427.0
2008-04-11 18:28:00,12.31125,12.31145,12.3078,12.3096,14289644.0
2008-04-11 18:29:00,12.31085,12.31145,12.30985,12.30985,17999568.0
2008-04-11 18:30:00,12.31,12.31,12.308,12.30915,8857352.0
2008-04-11 18:31:00,12.3079,12.31055,12.3079,12.31055,9645527.0
2008-04-11 18:32:00,12.3106,12.31135,12.3094,12.30955,12721766.0
2008-04-11 18:33:00,12.309,12.31175,12.3083,12.311,993365.0
2008-04-11 18:34:00,12.3115,12.31185,12.30915,12.30915,6213977.0
2008-04-11 18:35:00,12.3111,12.3119,12.3103,12.3119,19483740.0
2008-04-11 18:36:00,12.3109,12.3118,12.30948,12.311,20869080.0
2008-04-11 18:37:00,12.312,12.31212,12.31115,12.31165,4182164.0
2008-04-11 18:38:00,12.3121,12.31265,12.3094,12.3115,10530867.0
2008-04-11 18:39:00,12.3107,12.31115,12.3101,12.311,7708251.0
2008-04-11 18:40:00,12.31175,12.31175,12.30934,12.3103,12160382.0
2008-04-11 18:41:00,12.3097,12.3108,12.30821,12.30905,38231589.0
2008-04-11 18:42:00,12.3107,12.3107,12.3087,12.3099,4140417.0
2008-04-11 18:43:00,12.30945,12.31045,12.3089,12.3094,18665995.0
2008-04-11 18:44:00,12.31115,12.31115,12.308,12.308,43332402.0
2008-04-11 18:45:00,12.3091,12.30925,12.3079,12.308,2898354.0
2008-04-11 18:46:00,12.30995,12.30995,12.30855,12.30895,5110908.0
2008-04-11 18:47:00,12.30955,12.3107,12.308,12.3093,15278625.0
2008-04-11 18:48:00,12.31135,12.31135,12.3087,12.30975,6125499.0
2008-04-11 18:49:00,12.31035,12.3109,12.3089,12.30965,6731741.0
2008-04-11 18:50:00,12.3111,12.3111,12.3091,12.30935,23910642.0
2008-04-11 18:51:00,12.31045,12.31045,12.30926,12.3095,5552893.0
2008-04-11 18:52:00,12.3104,12.3104,12.30905,12.3097,4001608.0
2008-04-11 18:53:00,12.30975,12.31075,12.30825,12.30825,44529540.0
2008-04-11 18:54:00,12.3085,12.3103,12.3082,12.3087,6369507.0
2008-04-11 18:55:00,12.30945,12.30945,12.3081,12.3081,4637218.0
2008-04-11 18:56:00,12.3091,12.30955,12.30725,12.30775,14249892.0
2008-04-11 18:57:00,12.3066,12.308,12.30608,12.3071,7020814.0
2008-04-11 18:58:00,12.3082,12.3082,12.3058,12.307,3322812.0
2008-04-11 18:59:00,12.3082,12.3082,12.3056,12.3061,45978062.0
2008-04-11 19:00:00,12.30635,12.30665,12.30495,12.3058,6661041.0
2008-04-11 19:01:00,12.3056,12.3064,12.3043,12.3061,17188569.0
2008-04-11 19:02:00,12.3083,12.3083,12.30555,12.3068,15989111.0
2008-04-11 19:03:00,12.30605,12.30725,12.30435,12.30435,11058827.0
2008-04-11 19:04:00,12.3079,12.3079,12.30385,12.30435,13794971.0
2008-04-11 19:05:00,12.30475,12.30475,12.3033,12.30425,4861443.0
2008-04-11 19:06:00,12.305,12.305,12.30295,12.30385,4237269.0
2008-04-11 19:07:00,12.3037,12.3051,12.3023,12.30375,3980860.0
2008-04-11 19:08:00,12.3039,12.3041,12.30235,12.3033,4557573.0
2008-04-11 19:09:00,12.3028,12.3043,12.30025,12.30025,2431476.0
2008-04-11 19:10:00,12.3006,12.3037,12.2986,12.30285,33097454.0
2008-04-11 19:11:00,12.30265,12.30465,12.3014,12.3014,7389841.0
2008-04-11 19:12:00,12.30265,12.30265,12.30002,12.30135,7019310.0
2008-04-11 19:13:00,12.3008,12.3016,12.2997,12.2997,12721372.0
2008-04-11 19:14:00,12.3021,12.3021,12.2991,12.2993,18623536.0
2008-04-11 19:15:00,12.29965,12.30175,12.29965,12.30055,7454763.0
2008-04-11 19:16:00,12.30285,12.30285,12.30035,12.3006,8939700.0
2008-04-11 19:17:00,12.30035,12.30195,12.30035,12.30155,10832586.0
2008-04-11 19:18:00,12.30295,12.30295,12.30025,12.3016,13169974.0
2008-04-11 19:19:00,12.3008,12.30185,12.3005,12.3005,2624178.0
2008-04-11 19:20:00,12.30155,12.3026,12.29985,12.29985,6980391.0
2008-04-11 19:21:00,12.3011,12.30295,12.3008,12.30295,4683505.0
2008-04-11 19:22:00,12.3037,12.3037,12.30185,12.30305,70104473.0
2008-04-11 19:23:00,12.30245,12.3037,12.30245,12.30325,13849926.0
2008-04-11 19:24:00,12.30395,12.3047,12.30325,12.30425,5991649.0
2008-04-11 19:25:00,12.3037,12.3059,12.3037,12.30505,6708127.0
2008-04-11 19:26:00,12.3066,12.3066,12.3051,12.30575,19251742.0
2008-04-11 19:27:00,12.30465,12.30663,12.30465,12.30535,11561387.0
2008-04-11 19:28:00,12.3068,12.3073,12.30455,12.30455,6753464.0
2008-04-11 19:29:00,12.30415,12.3073,12.30355,12.3069,21000941.0
2008-04-11 19:30:00,12.3087,12.3087,12.3064,12.30675,13507075.0
2008-04-11 19:31:00,12.30745,12.30809,12.30715,12.3075,24577969.0
2008-04-11 19:32:00,12.31,12.31,12.30745,12.30845,7192741.0
2008-04-11 19:33:00,12.30785,12.30899,12.30735,12.3085,22778896.0
2008-04-11 19:34:00,12.31085,12.31085,12.3073,12.308,16961450.0
2008-04-11 19:35:00,12.30665,12.30765,12.30445,12.30445,9532172.0
2008-04-11 19:36:00,12.30715,12.30715,12.3059,12.3059,5845307.0
2008-04-11 19:37:00,12.30425,12.3067,12.30425,12.3067,5380239.0
2008-04-11 19:38:00,12.3079,12.3079,12.3033,12.3038,38863540.0
2008-04-11 19:39:00,12.3034,12.30585,12.30335,12.3052,9929765.0
2008-04-11 19:40:00,12.3057,12.3057,12.302,12.30525,13504264.0
2008-04-11 19:41:00,12.30505,12.30635,12.3047,12.3047,16922663.0
2008-04-11 19:42:00,12.30665,12.30665,12.3045,12.30525,18480421.0
2008-04-11 19:43:00,12.30515,12.306,12.3041,12.306,41447135.0
2008-04-11 19:44:00,12.30585,12.30625,12.30455,12.306,9790160.0
2008-04-11 19:45:00,12.30565,12.30565,12.3047,12.3047,20045275.0
2008-04-11 19:46:00,12.30685,12.30685,12.3043,12.3052,12390856.0
2008-04-11 19:47:00,12.3052,12.30645,12.30505,12.30505,7645352.0
2008-04-11 19:48:00,12.30515,12.30515,12.3043,12.305,13544149.0
2008-04-11 19:49:00,12.30495,12.30565,12.303,12.303,7002528.0
2008-04-11 19:50:00,12.3049,12.3067,12.30305,12.3063,32436266.0
2008-04-11 19:51:00,12.3065,12.3066,12.30565,12.3062,8672006.0
2008-04-11 19:52:00,12.30755,12.3078,12.30601,12.30665,16538078.0
2008-04-11 19:53:00,12.3056,12.3064,12.3045,12.3064,28159794.0
2008-04-11 19:54:00,12.30585,12.30835,12.30585,12.30835,19613253.0
2008-04-11 19:55:00,12.3082,12.3089,12.30445,12.3063,1537296.0
2008-04-11 19:56:00,12.30675,12.31345,12.30675,12.31275,8582651.0
2008-04-11 19:57:00,12.3114,12.3139,12.3105,12.3115,17535015.0
2008-04-11 19:58:00,12.31365,12.31365,12.30625,12.3077,20542636.0
2008-04-11 19:59:00,12.30915,12.30915,12.3044,12.30725,18998157.0
2008-04-11 20:00:00,12.30765,12.30765,12.305,12.30595,24813342.0
2008-04-11 20:01:00,12.30625,12.30765,12.30585,12.30655,32014244.0
2008-04-11 20:02:00,12.3077,12.3083,12.30575,12.3075,25792240.0
2008-04-11 20:03:00,12.3075,12.30805,12.30651,12.308,2783844.0
2008-04-11 20:04:00,12.3091,12.3091,12.3045,12.30555,8022921.0
2008-04-11 20:05:00,12.3047,12.305,12.3018,12.3037,4619390.0
2008-04-11 20:06:00,12.3052,12.3052,12.3031,12.30455,9625784.0
2008-04-11 20:07:00,12.3035,12.3035,12.30055,12.3012,17611485.0
2008-04-11 20:08:00,12.3017,12.30215,12.29995,12.3005,5407001.0
2008-04-11 20:09:00,12.3005,12.30068,12.2983,12.3,21542900.0
2008-04-11 20:10:00,12.30075,12.3012,12.29975,12.3004,21411878.0
2008-04-11 20:11:00,12.3007,12.3017,12.3003,12.3017,9528879.0
2008-04-11 20:12:00,12.30135,12.30275,12.3005,12.30215,14297030.0
2008-04-11 20:13:00,12.30195,12.305,12.3018,12.3029,7783481.0
2008-04-11 20:14:00,12.3037,12.3067,12.3028,12.3067,32370058.0
2008-04-11 20:15:00,12.30635,12.30805,12.3046,12.30695,74701322.0
2008-04-11 20:16:00,12.3074,12.3081,12.3074,12.30805,27499835.0
2008-04-11 20:17:00,12.3078,12.3083,12.3066,12.30675,8510254.0
2008-04-11 20:18:00,12.30785,12.30785,12.30485,12.30595,1983979.0
2008-04-11 20:19:00,12.3075,12.3075,12.3054,12.3059,24416032.0
2008-04-11 20:20:00,12.3084,12.3084,12.30655,12.30795,6292360.0
2008-04-11 20:21:00,12.3067,12.3074,12.306,12.306,6744556.0
2008-04-11 20:22:00,12.30695,12.30695,12.3011,12.3029,10980293.0
2008-04-11 20:23:00,12.3036,12.3076,12.30355,12.30585,48357792.0
2008-04-11 20:24:00,12.3065,12.3075,12.3057,12.3061,8154373.0
2008-04-11 20:25:00,12.30635,12.30755,12.3059,12.30755,6851479.0
2008-04-11 20:26:00,12.30815,12.31535,12.3081,12.3145,55349732.0
2008-04-11 20:27:00,12.3143,12.3155,12.31385,12.31455,19478146.0
2008-04-11 20:28:00,12.3163,12.3163,12.31085,12.31225,31495137.0
2008-04-11 20:29:00,12.31165,12.31235,12.3101,12.3105,7666412.0
2008-04-11 20:30:00,12.31055,12.31055,12.30775,12.30835,8177144.0
2008-04-11 20:31:00,12.30795,12.30875,12.3074,12.3074,9541679.0
2008-04-11 20:32:00,12.31085,12.31085,12.30835,12.3086,25526425.0
2008-04-11 20:33:00,12.3085,12.30944,12.3079,12.30825,25175057.0
2008-04-11 20:34:00,12.3099,12.3099,12.3073,12.3073,19621595.0
2008-04-11 20:35:00,12.3084,12.30975,12.30751,12.3089,21828593.0
2008-04-11 20:36:00,12.3101,12.3101,12.30761,12.30815,5226478.0
2008-04-11 20:37:00,12.30875,12.3129,12.30875,12.31,12680951.0
2008-04-11 20:38:00,12.3129,12.3144,12.31135,12.31365,49078514.0
2008-04-11 20:39:00,12.31175,12.31665,12.31175,12.3149,9239984.0
2008-04-11 20:40:00,12.3165,12.32125,12.31485,12.31795,2231460.0
2008-04-11 20:41:00,12.318,12.32053,12.31585,12.31787,4082051.0
2008-04-11 20:42:00,12.3231,12.3275,12.3214,12.32655,7249035.0
2008-04-11 20:43:00,12.3268,12.32735,12.32275,12.3252,4161941.0
2008-04-11 20:44:00,12.327,12.327,12.32405,12.3264,5635653.0
2008-04-11 20:45:00,12.3259,12.328,12.32585,12.326,7581886.0
2008-04-11 20:46:00,12.32715,12.33095,12.324,12.33035,3035098.0
2008-04-11 20:47:00,12.33145,12.3329,12.3269,12.3299,4732562.0
2008-04-11 20:48:00,12.3323,12.3323,12.3291,12.33015,6207486.0
2008-04-11 20:49:00,12.3298,12.33065,12.3251,12.3293,12588557.0
2008-04-11 20:50:00,12.3303,12.3321,12.3267,12.3305,5635736.0
2008-04-11 20:51:00,12.3296,12.33094,12.3289,12.3289,15668883.0
2008-04-11 20:52:00,12.33175,12.33175,12.32815,12.3308,5437894.0
2008-04-11 20:53:00,12.3294,12.32943,12.32805,12.32915,3766931.0
2008-04-11 20:54:00,12.3298,12.3298,12.32535,12.3283,35564437.0
2008-04-11 20:55:00,12.32895,12.32895,12.3231,12.3257,6503908.0
2008-04-11 20:56:00,12.32855,12.33045,12.32535,12.3291,8397933.0
2008-04-11 20:57:00,12.328,12.33075,12.3278,12.3301,3529330.0
2008-04-11 20:58:00,12.33155,12.33305,12.32715,12.33305,28874735.0
2008-04-11 20:59:00,12.3326,12.3331,12.3315,12.3315,8488611.0
2008-04-11 21:00:00,12.332,12.33245,12.3313,12.3317,18821181.0
2008-04-11 21:01:00,12.33135,12.33235,12.3304,12.3304,35491196.0
2008-04-11 21:02:00,12.332,12.332,12.32955,12.32955,6783411.0
2008-04-11 21:03:00,12.33095,12.33095,12.3287,12.3287,9464330.0
2008-04-11 21:04:00,12.32995,12.33023,12.3283,12.32965,22668923.0
2008-04-11 21:05:00,12.32955,12.32982,12.3278,12.3278,6062967.0
2008-04-11 21:06:00,12.32985,12.32985,12.3263,12.3263,8313974.0
2008-04-11 21:07:00,12.3275,12.3284,12.32515,12.3258,16890231.0
2008-04-11 21:08:00,12.32655,12.32715,12.32525,12.32525,48505407.0
2008-04-11 21:09:00,12.3268,12.32745,12.32484,12.32745,7656897.0
2008-04-11 21:10:00,12.32775,12.3287,12.3259,12.3269,10051433.0
2008-04-11 21:11:00,12.3263,12.32718,12.3263,12.32705,6426487.0
2008-04-11 21:12:00,12.32875,12.32875,12.32619,12.32785,7663888.0
2008-04-11 21:13:00,12.3277,12.32797,12.32765,12.32765,4942578.0
2008-04-11 21:14:00,12.32815,12.32815,12.3267,12.3267,29539614.0
2008-04-11 21:15:00,12.3254,12.32573,12.32315,12.3248,7802575.0
2008-04-11 21:16:00,12.32555,12.32555,12.3236,12.3244,5507266.0
2008-04-11 21:17:00,12.3253,12.3253,12.32215,12.32215,6152413.0
2008-04-11 21:18:00,12.32425,12.3245,12.32085,12.32195,2746442.0
2008-04-11 21:19:00,12.3224,12.32435,12.3222,12.32235,8980761.0
2008-04-11 21:20:00,12.32515,12.32515,12.32259,12.32325,4028656.0
2008-04-11 21:21:00,12.3233,12.3237,12.32298,12.32345,8765281.0
2008-04-11 21:22:00,12.3251,12.3251,12.3227,12.3227,23352454.0
2008-04-11 21:23:00,12.3239,12.32407,12.32286,12.32345,31683259.0
2008-04-11 21:24:00,12.3263,12.3263,12.3236,12.32415,21409667.0
2008-04-11 21:25:00,12.32515,12.33075,12.32515,12.33025,4697734.0
2008-04-11 21:26:00,12.3315,12.3315,12.32795,12.32885,14216635.0
2008-04-11 21:27:00,12.3295,12.3295,12.32815,12.3283,34573744.0
2008-04-11 21:28:00,12.3297,12.331,12.3282,12.331,13433176.0
2008-04-11 21:29:00,12.3309,12.3324,12.3303,12.3319,24018848.0
2008-04-11 21:30:00,12.33315,12.33315,12.33104,12.33145,29494303.0
2008-04-11 21:31:00,12.3323,12.3323,12.3312,12.3321,6950282.0
2008-04-11 21:32:00,12.33385,12.33385,12.329,12.3313,15288983.0
2008-04-11 21:33:00,12.3309,12.3319,12.33024,12.3314,9712008.0
2008-04-11 21:34:00,12.3328,12.3328,12.3264,12.32885,4806434.0
2008-04-11 21:35:00,12.3299,12.33245,12.32924,12.3299,17076060.0
2008-04-11 21:36:00,12.33115,12.33115,12.33005,12.3303,15602612.0
2008-04-11 21:37:00,12.3301,12.3323,12.3301,12.3323,5742974.0
2008-04-11 21:38:00,12.3328,12.33405,12.33054,12.33325,3295305.0
2008-04-11 21:39:00,12.3329,12.33331,12.33215,12.33225,6184392.0
2008-04-11 21:40:00,12.3338,12.3338,12.3318,12.3332,35295611.0
2008-04-11 21:41:00,12.3323,12.3348,12.3323,12.3341,15973487.0
2008-04-11 21:42:00,12.33615,12.33615,12.3337,12.335,17063192.0
2008-04-11 21:43:00,12.3347,12.33485,12.33405,12.3345,9290548.0
2008-04-11 21:44:00,12.33495,12.33495,12.3324,12.333,6046974.0
2008-04-11 21:45:00,12.3339,12.3339,12.33159,12.33165,31549700.0
2008-04-11 21:46:00,12.33295,12.33295,12.33038,12.3316,22942012.0
2008-04-11 21:47:00,12.33065,12.33151,12.33,12.33,1919645.0
2008-04-11 21:48:00,12.333,12.33307,12.32945,12.3296,25863283.0
2008-04-11 21:49:00,12.32915,12.3305,12.3278,12.32855,7076396.0
2008-04-11 21:50:00,12.33,12.33,12.3245,12.325,3334675.0
2008-04-11 21:51:00,12.32555,12.3271,12.3242,12.3271,11815028.0
2008-04-11 21:52:00,12.3277,12.32814,12.3264,12.32795,6117162.0
2008-04-11 21:53:00,12.3268,12.32943,12.3255,12.3289,13723444.0
2008-04-11 21:54:00,12.3297,12.3297,12.3268,12.3268,11636701.0
2008-04-11 21:55:00,12.3274,12.3278,12.32655,12.32655,20776029.0
2008-04-11 21:56:00,12.3278,12.3278,12.32505,12.32505,9410038.0
2008-04-11 21:57:00,12.32435,12.3252,12.3236,12.3247,31768704.0
2008-04-11 21:58:00,12.32525,12.32525,12.32385,12.3248,1003047.0
2008-04-11 21:59:00,12.32505,12.32685,12.32505,12.32685,14097434.0
2008-04-11 22:00:00,12.3268,12.32915,12.3264,12.32645,9304496.0
2008-04-11 22:01:00,12.32645,12.32681,12.3255,12.3255,13204750.0
2008-04-11 22:02:00,12.3291,12.3291,12.32355,12.32355,3834375.0
2008-04-11 22:03:00,12.3238,12.3249,12.32305,12.32345,15876848.0
2008-04-11 22:04:00,12.3246,12.32575,12.3235,12.3235,28485346.0
2008-04-11 22:05:00,12.3251,12.3251,12.32229,12.3223,9796139.0
2008-04-11 22:06:00,12.3239,12.32425,12.32305,12.32325,2824644.0
2008-04-11 22:07:00,12.32325,12.32412,12.3231,12.3231,18307466.0
2008-04-11 22:08:00,12.3251,12.32595,12.32365,12.32365,2842057.0
2008-04-11 22:09:00,12.32375,12.3241,12.3228,12.3241,8430389.0
2008-04-11 22:10:00,12.32525,12.32525,12.3211,12.3211,17523431.0
2008-04-11 22:11:00,12.32295,12.3232,12.32135,12.32135,8811207.0
2008-04-11 22:12:00,12.3234,12.325,12.3218,12.3241,21971523.0
2008-04-11 22:13:00,12.3234,12.3289,12.3233,12.32645,9742358.0
2008-04-11 22:14:00,12.32675,12.3294,12.3263,12.3271,11698639.0
2008-04-11 22:15:00,12.3271,12.3284,12.3265,12.32765,8991294.0
2008-04-11 22:16:00,12.3297,12.3297,12.3267,12.3283,2770685.0
2008-04-11 22:17:00,12.3276,12.32915,12.3276,12.32805,19714291.0
2008-04-11 22:18:00,12.3308,12.3308,12.3273,12.32905,10631418.0
2008-04-11 22:19:00,12.3284,12.33005,12.3284,12.3296,4077137.0
2008-04-11 22:20:00,12.33155,12.33155,12.329,12.3296,8919739.0
2008-04-11 22:21:00,12.3305,12.3305,12.32185,12.3275,6049692.0
2008-04-11 22:22:00,12.32885,12.32885,12.3253,12.3261,11660550.0
2008-04-11 22:23:00,12.3265,12.3282,12.32375,12.3252,8707761.0
2008-04-11 22:24:00,12.32665,12.32825,12.3245,12.3256,9597407.0
2008-04-11 22:25:00,12.32545,12.32665,12.3218,12.32295,9920747.0
2008-04-11 22:26:00,12.32445,12.32605,12.32155,12.32175,11127006.0
2008-04-11 22:27:00,12.325,12.32565,12.3221,12.3221,7404579.0
2008-04-11 22:28:00,12.32635,12.32635,12.3212,12.3212,12522918.0
2008-04-11 22:29:00,12.3234,12.3244,12.3234,12.3244,9577770.0
2008-04-11 22:30:00,12.32565,12.32565,12.3196,12.3197,18428377.0
2008-04-11 22:31:00,12.3203,12.3241,12.3196,12.32185,14755552.0
2008-04-11 22:32:00,12.3253,12.3259,12.32175,12.3237,46777680.0
2008-04-11 22:33:00,12.32345,12.324,12.32233,12.324,9987226.0
2008-04-11 22:34:00,12.32495,12.3252,12.3248,12.32495,3899979.0
2008-04-11 22:35:00,12.32215,12.32785,12.32215,12.3246,5824440.0
2008-04-11 22:36:00,12.3254,12.32625,12.319,12.319,5281792.0
2008-04-11 22:37:00,12.31985,12.32015,12.3143,12.31745,11846179.0
2008-04-11 22:38:00,12.3174,12.3195,12.3142,12.3156,2129205.0
2008-04-11 22:39:00,12.317,12.31795,12.31655,12.317,6378753.0
2008-04-11 22:40:00,12.31845,12.31845,12.3148,12.3148,4537955.0
2008-04-11 22:41:00,12.315,12.3162,12.31335,12.3135,18411808.0
2008-04-11 22:42:00,12.31705,12.31705,12.3133,12.3137,9835315.0
2008-04-11 22:43:00,12.31425,12.31425,12.31263,12.3138,18103359.0
2008-04-11 22:44:00,12.31635,12.31635,12.3143,12.315,11519766.0
2008-04-11 22:45:00,12.3143,12.3143,12.31133,12.3119,13894457.0
2008-04-11 22:46:00,12.3153,12.31555,12.31405,12.31525,10454858.0
2008-04-11 22:47:00,12.31355,12.31415,12.31275,12.31275,14893067.0
2008-04-11 22:48:00,12.3164,12.31651,12.31225,12.31255,15767318.0
2008-04-11 22:49:00,12.314,12.3162,12.3118,12.3144,4954342.0
2008-04-11 22:50:00,12.31635,12.31635,12.3143,12.315,13681950.0
2008-04-11 22:51:00,12.31485,12.31485,12.3117,12.3132,75747844.0
2008-04-11 22:52:00,12.3133,12.3133,12.311,12.31255,15480126.0
2008-04-11 22:53:00,12.31435,12.31435,12.3125,12.313,11449663.0
2008-04-11 22:54:00,12.3137,12.3137,12.31165,12.31165,15202067.0
2008-04-11 22:55:00,12.3129,12.3151,12.3129,12.3143,15396536.0
2008-04-11 22:56:00,12.31475,12.31975,12.3143,12.31625,13147318.0
2008-04-11 22:57:00,12.31685,12.3196,12.31555,12.31555,6027555.0
2008-04-11 22:58:00,12.31915,12.31915,12.3133,12.31805,31268296.0
2008-04-11 22:59:00,12.3133,12.3171,12.30805,12.30805,4227926.0
2008-04-13 23:00:00,12.2268,12.2268,12.22431,12.22435,6591016.0
2008-04-13 23:01:00,12.22445,12.227,12.2241,12.22605,24670114.0
2008-04-13 23:02:00,12.22631,12.22726,12.2258,12.227,9710877.0
2008-04-13 23:03:00,12.22685,12.22685,12.22509,12.22515,17172370.0
2008-04-13 23:04:00,12.22591,12.2274,12.22515,12.2274,17824654.0
2008-04-13 23:05:00,12.2279,12.22825,12.2278,12.22805,5273326.0
2008-04-13 23:06:00,12.2298,12.2298,12.2275,12.2279,14479755.0
2008-04-13 23:07:00,12.22725,12.22835,12.22651,12.22835,37428299.0
2008-04-13 23:08:00,12.2303,12.2303,12.2275,12.2275,9073863.0
2008-04-13 23:09:00,12.22715,12.22825,12.22715,12.22775,5215384.0
2008-04-13 23:10:00,12.2285,12.22905,12.2271,12.22905,17270828.0
2008-04-13 23:11:00,12.2282,12.23155,12.2282,12.2303,14169437.0
2008-04-13 23:12:00,12.23165,12.234,12.2309,12.23155,16848080.0
2008-04-13 23:13:00,12.2313,12.23185,12.22985,12.23135,17611359.0
2008-04-13 23:14:00,12.23175,12.23175,12.23041,12.2306,23299352.0
2008-04-13 23:15:00,12.2311,12.2323,12.2309,12.2323,5467425.0
2008-04-13 23:16:00,12.23255,12.23255,12.23175,12.23175,6222138.0
2008-04-13 23:17:00,12.23145,12.2318,12.2303,12.2312,5648530.0
2008-04-13 23:18:00,12.23305,12.23305,12.2306,12.2306,9875662.0
2008-04-13 23:20:00,12.2329,12.23292,12.23075,12.23075,21115052.0
2008-04-13 23:21:00,12.2309,12.2313,12.2309,12.231,8704534.0
2008-04-13 23:22:00,12.23155,12.23207,12.2301,12.23065,20934721.0
2008-04-13 23:23:00,12.23135,12.23346,12.23135,12.2317,9514852.0
2008-04-13 23:24:00,12.23176,12.23408,12.23176,12.2329,9868406.0
2008-04-13 23:25:00,12.2319,12.2321,12.2313,12.2321,16385467.0
2008-04-13 23:26:00,12.23221,12.23221,12.229,12.22935,3136156.0
2008-04-13 23:27:00,12.231,12.23205,12.22965,12.23095,22144401.0
2008-04-13 23:28:00,12.2319,12.2319,12.23124,12.2313,3898277.0
2008-04-13 23:29:00,12.23045,12.2311,12.22885,12.2298,12337686.0
2008-04-13 23:30:00,12.2304,12.2304,12.22917,12.22955,5337181.0
2008-04-13 23:32:00,12.2297,12.2302,12.22852,12.2288,14005456.0
2008-04-13 23:33:00,12.22955,12.22955,12.2274,12.2294,2747877.0
2008-04-13 23:34:00,12.2296,12.22975,12.2293,12.2296,8470891.0
2008-04-13 23:36:00,12.2307,12.2307,12.22785,12.2286,9713445.0
2008-04-13 23:37:00,12.2293,12.22938,12.2288,12.2288,4220657.0
2008-04-13 23:38:00,12.22915,12.22965,12.2283,12.2283,10865465.0
2008-04-13 23:40:00,12.22915,12.2294,12.22875,12.2294,16841762.0
2008-04-13 23:42:00,12.2296,12.2296,12.22785,12.22785,7036870.0
2008-04-13 23:43:00,12.2273,12.2273,12.2256,12.2256,19860384.0
2008-04-13 23:44:00,12.2274,12.2274,12.2244,12.2244,5984091.0
2008-04-13 23:45:00,12.22405,12.2251,12.22405,12.22435,15525782.0
2008-04-13 23:46:00,12.2254,12.22555,12.2235,12.2248,18262173.0
2008-04-13 23:47:00,12.2239,12.22485,12.2239,12.22485,7378634.0
2008-04-13 23:48:00,12.2263,12.22715,12.2241,12.2262,16884256.0
2008-04-13 23:49:00,12.2271,12.2282,12.22474,12.2272,17376887.0
2008-04-13 23:50:00,12.2281,12.2294,12.227,12.2294,10049710.0
2008-04-13 23:51:00,12.23105,12.23125,12.23008,12.23125,5488006.0
2008-04-13 23:52:00,12.2319,12.2319,12.22935,12.22935,17903902.0
2008-04-13 23:53:00,12.2286,12.23081,12.2286,12.2302,12245937.0
2008-04-13 23:54:00,12.23205,12.23205,12.23075,12.23075,22086549.0
2008-04-13 23:55:00,12.23015,12.2325,12.23015,12.2319,9338138.0
2008-04-13 23:56:00,12.23295,12.23295,12.2309,12.2309,33375825.0
2008-04-13 23:57:00,12.23195,12.23195,12.229,12.229,2864893.0
2008-04-13 23:58:00,12.23055,12.23105,12.22875,12.23015,8249121.0
2008-04-13 23:59:00,12.22945,12.2316,12.22945,12.2316,4099420.0
2008-04-14 00:00:00,12.23225,12.23225,12.23,12.231,9029353.0
2008-04-14 00:01:00,12.2325,12.23345,12.2304,12.23185,6031747.0
2008-04-14 00:02:00,12.2327,12.2327,12.22925,12.22925,6611569.0
2008-04-14 00:03:00,12.23025,12.23025,12.2292,12.23025,7835344.0
2008-04-14 00:04:00,12.2313,12.23139,12.2291,12.2304,8609558.0
2008-04-14 00:05:00,12.23015,12.23015,12.22864,12.22885,17231262.0
2008-04-14 00:06:00,12.2307,12.2307,12.22835,12.2293,15253894.0
2008-04-14 00:07:00,12.2284,12.2292,12.22787,12.22855,7072888.0
2008-04-14 00:08:00,12.2306,12.2306,12.2284,12.2284,18788076.0
2008-04-14 00:10:00,12.23,12.23,12.22743,12.2293,9912724.0
2008-04-14 00:11:00,12.22835,12.22955,12.2282,12.22955,4934393.0
2008-04-14 00:12:00,12.2306,12.2306,12.2285,12.22925,18661775.0
2008-04-14 00:13:00,12.23,12.23125,12.23,12.2308,15247433.0
2008-04-14 00:14:00,12.23165,12.2331,12.231,12.23135,32456480.0
2008-04-14 00:15:00,12.2323,12.23405,12.23115,12.23355,17260273.0
2008-04-14 00:16:00,12.23415,12.23422,12.2318,12.2331,32141668.0
2008-04-14 00:17:00,12.2325,12.2326,12.232,12.2325,4702610.0
2008-04-14 00:18:00,12.23365,12.23405,12.23155,12.23155,5723148.0
2008-04-14 00:19:00,12.23245,12.23265,12.2316,12.2322,5052862.0
2008-04-14 00:20:00,12.23345,12.23345,12.2324,12.2324,12271170.0
2008-04-14 00:21:00,12.232,12.23229,12.2317,12.2317,21263075.0
2008-04-14 00:22:00,12.23201,12.23346,12.23201,12.23245,23827645.0
2008-04-14 00:23:00,12.2315,12.2324,12.2315,12.2324,11285615.0
2008-04-14 00:24:00,12.23295,12.23595,12.23295,12.23595,22538562.0
2008-04-14 00:25:00,12.23425,12.23655,12.23415,12.2362,11535513.0
2008-04-14 00:26:00,12.23626,12.23771,12.2349,12.2366,14478273.0
2008-04-14 00:27:00,12.2356,12.2358,12.235,12.2358,14154657.0
2008-04-14 00:28:00,12.2376,12.2376,12.23235,12.23235,4654171.0
2008-04-14 00:29:00,12.234,12.234,12.2313,12.23235,31813474.0
2008-04-14 00:30:00,12.2337,12.2337,12.2327,12.2327,5568571.0
2008-04-14 00:31:00,12.23275,12.23328,12.2323,12.23325,13716982.0
2008-04-14 00:32:00,12.2353,12.2353,12.23195,12.23335,5076136.0
2008-04-14 00:33:00,12.2327,12.2327,12.2316,12.23215,15076825.0
2008-04-14 00:34:00,12.23261,12.23446,12.2326,12.2326,8885250.0
2008-04-14 00:35:00,12.23335,12.2347,12.23163,12.234,3982401.0
2008-04-14 00:36:00,12.2357,12.2357,12.23405,12.2354,8537921.0
2008-04-14 00:37:00,12.2346,12.2346,12.23235,12.2336,8805539.0
2008-04-14 00:38:00,12.23585,12.23585,12.23235,12.2331,12087587.0
2008-04-14 00:39:00,12.23245,12.23355,12.23245,12.23355,12511866.0
2008-04-14 00:40:00,12.2349,12.2349,12.23155,12.23155,6366202.0
2008-04-14 00:41:00,12.23105,12.23105,12.2277,12.2284,7310471.0
2008-04-14 00:42:00,12.2296,12.2296,12.2283,12.2289,8800731.0
2008-04-14 00:43:00,12.2285,12.2288,12.22805,12.2284,15175247.0
2008-04-14 00:44:00,12.2288,12.2292,12.22845,12.22845,6763472.0
2008-04-14 00:45:00,12.22945,12.22973,12.22765,12.2295,6633511.0
2008-04-14 00:46:00,12.2296,12.2296,12.2283,12.2289,10842148.0
2008-04-14 00:47:00,12.23025,12.23055,12.22855,12.23035,16528729.0
2008-04-14 00:48:00,12.2302,12.2305,12.2302,12.23025,5612055.0
2008-04-14 00:49:00,12.23075,12.2331,12.23075,12.2317,10829599.0
2008-04-14 00:50:00,12.232,12.23263,12.2304,12.2312,9084728.0
2008-04-14 00:51:00,12.23305,12.23425,12.2325,12.23425,21476277.0
2008-04-14 00:52:00,12.23501,12.2379,12.23501,12.2379,14647465.0
2008-04-14 00:53:00,12.2387,12.239,12.237,12.23795,6215219.0
2008-04-14 00:54:00,12.2396,12.2409,12.23795,12.2391,18292589.0
2008-04-14 00:55:00,12.23725,12.24045,12.23725,12.24045,46629116.0
2008-04-14 00:56:00,12.2407,12.24135,12.23984,12.2404,9194556.0
2008-04-14 00:57:00,12.24055,12.24175,12.2395,12.24175,4692880.0
2008-04-14 00:58:00,12.2419,12.24325,12.2415,12.24325,17788763.0
2008-04-14 00:59:00,12.243,12.24525,12.243,12.2448,11793024.0
2008-04-14 01:00:00,12.24595,12.24595,12.24281,12.24305,20841508.0
2008-04-14 01:01:00,12.2438,12.2438,12.24025,12.24235,18462171.0
2008-04-14 01:02:00,12.24335,12.24335,12.2416,12.2416,29033826.0
2008-04-14 01:03:00,12.2421,12.2438,12.24147,12.2438,7563500.0
2008-04-14 01:04:00,12.24395,12.24555,12.24262,12.24555,7800944.0
2008-04-14 01:05:00,12.24485,12.2456,12.2433,12.2446,3873390.0
2008-04-14 01:06:00,12.24625,12.24625,12.24365,12.2451,9846644.0
2008-04-14 01:07:00,12.2456,12.2465,12.245,12.2465,16207079.0
2008-04-14 01:08:00,12.2469,12.2473,12.24485,12.24625,18992220.0
2008-04-14 01:09:00,12.2463,12.247,12.24475,12.2465,11842524.0
2008-04-14 01:10:00,12.24595,12.24645,12.2448,12.24615,20425245.0
2008-04-14 01:11:00,12.24605,12.24773,12.24605,12.2472,10283056.0
2008-04-14 01:12:00,12.24815,12.24827,12.2467,12.2473,12235913.0
2008-04-14 01:13:00,12.2474,12.2474,12.24591,12.2462,14844989.0
2008-04-14 01:14:00,12.2463,12.24668,12.2453,12.24575,4927789.0
2008-04-14 01:15:00,12.2454,12.2469,12.2454,12.2469,15678797.0
2008-04-14 01:16:00,12.2471,12.2472,12.24485,12.24645,8476341.0
2008-04-14 01:17:00,12.2474,12.2506,12.2474,12.2497,9189693.0
2008-04-14 01:18:00,12.2496,12.2496,12.2472,12.24885,6346247.0
2008-04-14 01:19:00,12.24805,12.2493,12.24805,12.2493,4210013.0
2008-04-14 01:20:00,12.2502,12.2502,12.2486,12.2498,7117651.0
2008-04-14 01:21:00,12.24885,12.2493,12.24775,12.24895,19240158.0
2008-04-14 01:22:00,12.2501,12.2501,12.24835,12.249,14828648.0
2008-04-14 01:23:00,12.2485,12.2485,12.2465,12.24705,7014433.0
2008-04-14 01:24:00,12.2478,12.2478,12.2426,12.2426,17144493.0
2008-04-14 01:25:00,12.2419,12.24355,12.24138,12.2419,44297798.0
2008-04-14 01:26:00,12.2432,12.246,12.24242,12.246,7173089.0
2008-04-14 01:27:00,12.24665,12.24735,12.24475,12.24575,6814536.0
2008-04-14 01:28:00,12.2455,12.24795,12.2455,12.24585,16504567.0
2008-04-14 01:29:00,12.2452,12.24555,12.245,12.2455,14203613.0
2008-04-14 01:30:00,12.24575,12.24575,12.24365,12.24365,22208098.0
2008-04-14 01:31:00,12.2434,12.24397,12.24305,12.24365,18935825.0
2008-04-14 01:32:00,12.24435,12.24525,12.2429,12.2429,27068616.0
2008-04-14 01:33:00,12.2428,12.2448,12.2424,12.2431,5445718.0
2008-04-14 01:34:00,12.24395,12.24395,12.24245,12.24285,5761254.0
2008-04-14 01:35:00,12.24255,12.24345,12.24199,12.2427,4182429.0
2008-04-14 01:36:00,12.24335,12.24355,12.2425,12.2425,8740365.0
2008-04-14 01:37:00,12.2426,12.2447,12.2426,12.244,19689986.0
2008-04-14 01:38:00,12.2448,12.24482,12.24245,12.24465,25442563.0
2008-04-14 01:39:00,12.2442,12.2446,12.24165,12.2441,11580530.0
2008-04-14 01:40:00,12.24335,12.2444,12.243,12.24385,21053528.0
2008-04-14 01:41:00,12.24265,12.2451,12.24265,12.2444,12405703.0
2008-04-14 01:42:00,12.24605,12.2468,12.2444,12.2468,12629297.0
2008-04-14 01:43:00,12.24665,12.24685,12.2444,12.24595,7811503.0
2008-04-14 01:44:00,12.2471,12.24721,12.2456,12.24625,3585579.0
2008-04-14 01:45:00,12.2471,12.2487,12.24605,12.2475,16924464.0
2008-04-14 01:46:00,12.2479,12.2479,12.2452,12.2467,4323294.0
2008-04-14 01:47:00,12.24615,12.2468,12.24575,12.24665,19928666.0
2008-04-14 01:48:00,12.2481,12.2481,12.24661,12.24675,5826274.0
2008-04-14 01:49:00,12.2463,12.24715,12.2435,12.24465,13813620.0
2008-04-14 01:50:00,12.24505,12.24505,12.24255,12.2437,12958485.0
2008-04-14 01:51:00,12.24485,12.24485,12.24187,12.2439,3288804.0
2008-04-14 01:52:00,12.2446,12.2446,12.24117,12.2416,8976603.0
2008-04-14 01:53:00,12.2409,12.2418,12.24033,12.2407,9084399.0
2008-04-14 01:54:00,12.2416,12.2416,12.23895,12.2395,9461836.0
2008-04-14 01:55:00,12.23855,12.2406,12.23855,12.2406,1246228.0
2008-04-14 01:56:00,12.24075,12.24105,12.2403,12.2403,14950272.0
2008-04-14 01:57:00,12.24095,12.24095,12.2377,12.2377,2581879.0
2008-04-14 01:58:00,12.23885,12.23885,12.237,12.237,18712720.0
2008-04-14 02:00:00,12.23755,12.2378,12.23645,12.23725,9902339.0
2008-04-14 02:01:00,12.2379,12.2428,12.2379,12.24035,17733813.0
2008-04-14 02:02:00,12.2407,12.24077,12.24012,12.24025,2538222.0
2008-04-14 02:03:00,12.2389,12.2412,12.2389,12.24055,16011858.0
2008-04-14 02:04:00,12.242,12.242,12.2396,12.24065,1358879.0
2008-04-14 02:05:00,12.2394,12.24125,12.2394,12.24,9451439.0
2008-04-14 02:06:00,12.2403,12.24081,12.23974,12.2402,10069162.0
2008-04-14 02:07:00,12.2402,12.2402,12.23875,12.2391,9281980.0
2008-04-14 02:08:00,12.2396,12.2396,12.23699,12.23905,3191463.0
2008-04-14 02:09:00,12.2381,12.23945,12.23775,12.23775,13629033.0
2008-04-14 02:10:00,12.24015,12.24015,12.2363,12.2388,14721965.0
2008-04-14 02:11:00,12.23825,12.23825,12.2365,12.2365,5324688.0
2008-04-14 02:12:00,12.23705,12.23705,12.23155,12.23155,18186408.0
2008-04-14 02:13:00,12.2335,12.2335,12.2296,12.2307,4745657.0
2008-04-14 02:14:00,12.2314,12.23175,12.2295,12.2299,16983909.0
2008-04-14 02:15:00,12.22925,12.231,12.22925,12.2302,3983977.0
2008-04-14 02:16:00,12.23165,12.23165,12.22425,12.22425,8554927.0
2008-04-14 02:17:00,12.224,12.2244,12.21325,12.21325,13793467.0
2008-04-14 02:18:00,12.2147,12.2147,12.2052,12.20855,11566009.0
2008-04-14 02:19:00,12.20865,12.2124,12.2074,12.21125,22414061.0
2008-04-14 02:20:00,12.2139,12.2147,12.20915,12.2124,10976806.0
2008-04-14 02:21:00,12.21215,12.21215,12.2103,12.2118,27419512.0
2008-04-14 02:22:00,12.214,12.21402,12.2102,12.2109,20061116.0
2008-04-14 02:23:00,12.2097,12.2132,12.2097,12.21135,8813518.0
2008-04-14 02:24:00,12.2115,12.21265,12.21065,12.21265,4523303.0
2008-04-14 02:25:00,12.21135,12.21505,12.21085,12.21315,6180939.0
2008-04-14 02:26:00,12.2141,12.2141,12.21045,12.2127,5094217.0
2008-04-14 02:27:00,12.2111,12.21415,12.2111,12.21355,26257265.0
2008-04-14 02:28:00,12.21395,12.2144,12.212,12.2133,18475778.0
2008-04-14 02:29:00,12.21475,12.21504,12.21265,12.21265,21444668.0
2008-04-14 02:30:00,12.2138,12.2138,12.21015,12.2126,14243495.0
2008-04-14 02:31:00,12.21175,12.21342,12.21175,12.2133,16817373.0
2008-04-14 02:32:00,12.21625,12.21625,12.211,12.21275,6351510.0
2008-04-14 02:33:00,12.2129,12.2129,12.2097,12.2117,7721299.0
2008-04-14 02:34:00,12.21295,12.21295,12.2101,12.2116,41624296.0
2008-04-14 02:35:00,12.2119,12.2164,12.2112,12.2158,17810611.0
2008-04-14 02:36:00,12.21595,12.2163,12.213,12.2144,6640570.0
2008-04-14 02:37:00,12.2149,12.21815,12.21315,12.2146,15215111.0
2008-04-14 02:38:00,12.21595,12.21609,12.2144,12.21525,18892533.0
2008-04-14 02:39:00,12.2145,12.2161,12.2142,12.2157,6882278.0
2008-04-14 02:40:00,12.2174,12.21825,12.2159,12.21745,4612193.0
2008-04-14 02:41:00,12.21605,12.21885,12.21605,12.2179,6749172.0
2008-04-14 02:42:00,12.2202,12.2202,12.2149,12.2176,4062322.0
2008-04-14 02:43:00,12.21405,12.21725,12.213,12.2165,8283340.0
2008-04-14 02:44:00,12.2196,12.2196,12.2158,12.2158,14936457.0
2008-04-14 02:45:00,12.21655,12.2184,12.21655,12.2184,4614037.0
2008-04-14 02:46:00,12.2201,12.2201,12.21535,12.2186,14985856.0
2008-04-14 02:47:00,12.2192,12.2201,12.2183,12.21855,12017199.0
2008-04-14 02:48:00,12.2199,12.2199,12.21725,12.21885,9488842.0
2008-04-14 02:49:00,12.21885,12.2202,12.2187,12.21875,19841894.0
2008-04-14 02:50:00,12.2213,12.2213,12.2187,12.2187,10862709.0
2008-04-14 02:51:00,12.21955,12.21965,12.2163,12.219,19652546.0
2008-04-14 02:52:00,12.2196,12.2196,12.2131,12.2168,17782620.0
2008-04-14 02:53:00,12.2171,12.21855,12.2164,12.21855,10472926.0
2008-04-14 02:54:00,12.2184,12.22015,12.21215,12.21835,3808268.0
2008-04-14 02:55:00,12.21745,12.21915,12.21315,12.21785,7956901.0
2008-04-14 02:56:00,12.2178,12.2204,12.2153,12.2204,7755048.0
2008-04-14 02:57:00,12.2197,12.2204,12.21605,12.21975,28278783.0
2008-04-14 02:58:00,12.22285,12.22285,12.21515,12.2178,19617652.0
2008-04-14 02:59:00,12.21805,12.21915,12.2137,12.21915,20250201.0
2008-04-14 03:00:00,12.22,12.22095,12.215,12.215,12936622.0
2008-04-14 03:01:00,12.21905,12.22165,12.216,12.217,16620353.0
2008-04-14 03:02:00,12.22185,12.22185,12.22029,12.22065,4959187.0
2008-04-14 03:03:00,12.2213,12.22185,12.21825,12.2208,10282202.0
2008-04-14 03:04:00,12.22165,12.22165,12.2159,12.21825,45152626.0
2008-04-14 03:05:00,12.2211,12.2246,12.2192,12.2238,17311052.0
2008-04-14 03:06:00,12.22595,12.22595,12.2223,12.2236,5656885.0
2008-04-14 03:07:00,12.2267,12.22765,12.21975,12.2267,14989217.0
2008-04-14 03:08:00,12.22695,12.2276,12.2251,12.22675,21111057.0
2008-04-14 03:09:00,12.2258,12.22699,12.2257,12.2263,9098377.0
2008-04-14 03:10:00,12.2267,12.2267,12.2246,12.22585,10625588.0
2008-04-14 03:11:00,12.22585,12.22945,12.22585,12.2282,6165737.0
2008-04-14 03:12:00,12.23035,12.23105,12.22785,12.22905,16957759.0
2008-04-14 03:13:00,12.2282,12.23044,12.2273,12.2303,10678762.0
2008-04-14 03:14:00,12.2311,12.23115,12.2294,12.23115,6345428.0
2008-04-14 03:15:00,12.23015,12.2309,12.22965,12.2301,6964035.0
2008-04-14 03:16:00,12.2309,12.2309,12.22975,12.2302,14352829.0
2008-04-14 03:17:00,12.2293,12.23027,12.2289,12.2294,8065185.0
2008-04-14 03:18:00,12.2308,12.2308,12.22825,12.23035,7874267.0
2008-04-14 03:19:00,12.22935,12.23,12.22875,12.23,6492150.0
2008-04-14 03:20:00,12.23145,12.23145,12.2291,12.22935,11530612.0
2008-04-14 03:21:00,12.2291,12.23035,12.22835,12.22915,13226378.0
2008-04-14 03:22:00,12.2293,12.22995,12.22855,12.2287,9255347.0
2008-04-14 03:23:00,12.2287,12.23015,12.22815,12.2293,8755046.0
2008-04-14 03:24:00,12.2303,12.2303,12.22811,12.22945,3643549.0
2008-04-14 03:25:00,12.2292,12.2309,12.2292,12.2294,8233184.0
2008-04-14 03:26:00,12.23145,12.23245,12.2283,12.2314,16332819.0
2008-04-14 03:27:00,12.23095,12.23185,12.2309,12.2313,5353444.0
2008-04-14 03:28:00,12.23235,12.23235,12.2307,12.23095,14405571.0
2008-04-14 03:29:00,12.2309,12.2317,12.2294,12.2294,5905163.0
2008-04-14 03:30:00,12.23055,12.23055,12.2283,12.2283,33919902.0
2008-04-14 03:31:00,12.22755,12.2299,12.22755,12.2299,4310217.0
2008-04-14 03:32:00,12.2319,12.2319,12.2294,12.2305,14598451.0
2008-04-14 03:33:00,12.2317,12.2324,12.2314,12.23175,14482619.0
2008-04-14 03:34:00,12.2336,12.2364,12.2328,12.23435,11410003.0
2008-04-14 03:35:00,12.23595,12.2363,12.2347,12.23495,23566043.0
2008-04-14 03:36:00,12.2368,12.2368,12.2353,12.2364,12109027.0
2008-04-14 03:37:00,12.23645,12.23735,12.2357,12.2359,24645889.0
2008-04-14 03:38:00,12.2372,12.2372,12.2355,12.2355,20889158.0
2008-04-14 03:39:00,12.2347,12.2354,12.23435,12.23515,12277311.0
2008-04-14 03:40:00,12.2361,12.2361,12.23465,12.23525,5070608.0
2008-04-14 03:41:00,12.23435,12.23635,12.23435,12.23495,6270569.0
2008-04-14 03:42:00,12.237,12.237,12.2347,12.2347,4995336.0
2008-04-14 03:43:00,12.2347,12.23515,12.2344,12.23505,32283716.0
2008-04-14 03:44:00,12.23635,12.23635,12.23405,12.2346,16883765.0
2008-04-14 03:45:00,12.23445,12.23545,12.2341,12.23545,19733651.0
2008-04-14 03:46:00,12.2364,12.2364,12.23465,12.2351,14020628.0
2008-04-14 03:47:00,12.23555,12.23645,12.2352,12.2355,20168352.0
2008-04-14 03:48:00,12.23625,12.23775,12.2353,12.23555,4867705.0
2008-04-14 03:49:00,12.2354,12.23605,12.23502,12.236,9060164.0
2008-04-14 03:50:00,12.23585,12.23595,12.2331,12.23475,36602708.0
2008-04-14 03:51:00,12.2342,12.2363,12.2341,12.2352,17115856.0
2008-04-14 03:52:00,12.23705,12.23705,12.2349,12.2353,6691476.0
2008-04-14 03:53:00,12.2359,12.23675,12.23495,12.2355,16476450.0
2008-04-14 03:54:00,12.23575,12.23575,12.2326,12.23385,15824466.0
2008-04-14 03:55:00,12.2331,12.2334,12.2322,12.2329,9021856.0
2008-04-14 03:56:00,12.2281,12.23375,12.2281,12.22935,7811002.0
2008-04-14 03:57:00,12.23005,12.2304,12.22495,12.2257,7325028.0
2008-04-14 03:58:00,12.22685,12.23085,12.225,12.2261,5682285.0
2008-04-14 03:59:00,12.2265,12.22721,12.2253,12.22655,9023038.0
2008-04-14 04:00:00,12.2275,12.22804,12.2264,12.22655,3857551.0
2008-04-14 04:01:00,12.22665,12.22665,12.22615,12.22615,8720922.0
2008-04-14 04:02:00,12.2273,12.22782,12.2263,12.22725,2869197.0
2008-04-14 04:03:00,12.228,12.22965,12.228,12.22905,34043067.0
2008-04-14 04:04:00,12.2297,12.23115,12.228,12.23115,9045954.0
2008-04-14 04:05:00,12.23025,12.23115,12.229,12.23055,18536618.0
2008-04-14 04:06:00,12.2308,12.23245,12.22925,12.2313,13376225.0
2008-04-14 04:07:00,12.23145,12.2323,12.23135,12.2323,16472447.0
2008-04-14 04:08:00,12.23365,12.23365,12.2321,12.23325,5589169.0
2008-04-14 04:09:00,12.2328,12.2348,12.23223,12.2348,9355529.0
2008-04-14 04:10:00,12.2351,12.2351,12.23179,12.23245,16155375.0
2008-04-14 04:11:00,12.2323,12.2324,12.2319,12.232,16608554.0
2008-04-14 04:12:00,12.23275,12.23275,12.2312,12.2316,8028109.0
2008-04-14 04:13:00,12.2314,12.23265,12.2314,12.2316,16887531.0
2008-04-14 04:14:00,12.23205,12.23265,12.2307,12.23265,17042572.0
2008-04-14 04:15:00,12.2318,12.23366,12.2317,12.2332,6132498.0
2008-04-14 04:16:00,12.2329,12.2332,12.23145,12.2328,18280389.0
2008-04-14 04:17:00,12.23215,12.23361,12.2318,12.2323,6844537.0
2008-04-14 04:18:00,12.2329,12.2335,12.2319,12.23255,13846634.0
2008-04-14 04:19:00,12.2333,12.2333,12.23244,12.23315,16646991.0
2008-04-14 04:20:00,12.23375,12.2388,12.23245,12.2388,3450912.0
2008-04-14 04:21:00,12.2393,12.2393,12.23665,12.23665,11551631.0
2008-04-14 04:22:00,12.238,12.238,12.2349,12.2349,3982503.0
2008-04-14 04:23:00,12.2358,12.23584,12.23559,12.2356,9223669.0
2008-04-14 04:24:00,12.2366,12.2366,12.234,12.234,9466870.0
2008-04-14 04:25:00,12.235,12.235,12.2326,12.2344,9258817.0
2008-04-14 04:26:00,12.2359,12.2359,12.23279,12.23375,2595520.0
2008-04-14 04:27:00,12.2337,12.2353,12.23335,12.2345,14659260.0
2008-04-14 04:28:00,12.2353,12.2359,12.2348,12.235,918451.0
2008-04-14 04:29:00,12.23555,12.23555,12.23444,12.2346,5626969.0
2008-04-14 04:30:00,12.2351,12.23546,12.2351,12.23525,5672132.0
2008-04-14 04:31:00,12.2356,12.2356,12.2341,12.2349,4211619.0
2008-04-14 04:32:00,12.23535,12.23535,12.2337,12.235,23450599.0
2008-04-14 04:33:00,12.23495,12.2399,12.23495,12.239,3337757.0
2008-04-14 04:34:00,12.2397,12.24055,12.2373,12.2373,15679873.0
2008-04-14 04:35:00,12.2374,12.2387,12.23685,12.23685,10787501.0
2008-04-14 04:36:00,12.2388,12.2388,12.23765,12.23765,9424378.0
2008-04-14 04:37:00,12.23845,12.2403,12.2381,12.23945,22829576.0
2008-04-14 04:38:00,12.2409,12.24915,12.2403,12.24092,8253092.0
2008-04-14 04:39:00,12.24196,12.2482,12.24196,12.2482,21300365.0
2008-04-14 04:40:00,12.2487,12.249,12.2468,12.2473,19345666.0
2008-04-14 04:41:00,12.248,12.2533,12.248,12.25035,10257232.0
2008-04-14 04:42:00,12.2523,12.25305,12.25005,12.25115,5452775.0
2008-04-14 04:43:00,12.25075,12.25305,12.25075,12.25135,6394800.0
2008-04-14 04:44:00,12.2527,12.2527,12.24935,12.2499,5715476.0
2008-04-14 04:45:00,12.25,12.25135,12.25,12.25105,24057154.0
2008-04-14 04:46:00,12.25285,12.25285,12.25,12.25,17260960.0
2008-04-14 04:47:00,12.25095,12.25095,12.24935,12.24935,26382660.0
2008-04-14 04:48:00,12.2511,12.2511,12.2479,12.2479,14068148.0
2008-04-14 04:49:00,12.24765,12.24985,12.2467,12.2467,17138860.0
2008-04-14 04:50:00,12.24895,12.24895,12.2461,12.24655,5005166.0
2008-04-14 04:51:00,12.246,12.24745,12.24517,12.2467,8693938.0
2008-04-14 04:52:00,12.24805,12.2481,12.24575,12.24695,36867908.0
2008-04-14 04:53:00,12.2463,12.2474,12.2456,12.2462,15311048.0
2008-04-14 04:54:00,12.24715,12.24715,12.2444,12.2456,4864244.0
2008-04-14 04:55:00,12.2449,12.24635,12.2441,12.2441,17014751.0
2008-04-14 04:56:00,12.24635,12.24635,12.2431,12.24435,18352432.0
2008-04-14 04:57:00,12.2437,12.24478,12.2431,12.2441,9301606.0
2008-04-14 04:58:00,12.2466,12.2466,12.2435,12.24465,17935275.0
2008-04-14 04:59:00,12.24415,12.24489,12.2434,12.2441,6008219.0
2008-04-14 05:00:00,12.24605,12.2504,12.2436,12.2503,4360934.0
2008-04-14 05:01:00,12.24975,12.252,12.24975,12.25055,31886905.0
2008-04-14 05:02:00,12.25225,12.25225,12.24925,12.24925,6026953.0
2008-04-14 05:03:00,12.25005,12.25052,12.2491,12.24945,12454829.0
2008-04-14 05:04:00,12.2517,12.2517,12.2494,12.2499,14242864.0
2008-04-14 05:05:00,12.24925,12.2505,12.2479,12.2479,14246149.0
2008-04-14 05:06:00,12.2476,12.25065,12.24745,12.25065,12499631.0
2008-04-14 05:07:00,12.24835,12.24971,12.2473,12.248,14856166.0
2008-04-14 05:08:00,12.2495,12.2495,12.24535,12.24775,76404928.0
2008-04-14 05:09:00,12.2474,12.248,12.24695,12.24765,13074009.0
2008-04-14 05:10:00,12.2492,12.2492,12.2449,12.2457,5335281.0
2008-04-14 05:11:00,12.24405,12.24663,12.24405,12.2447,16226525.0
2008-04-14 05:12:00,12.24525,12.24525,12.24375,12.24375,15498372.0
2008-04-14 05:13:00,12.24475,12.24475,12.24245,12.2438,9945640.0
2008-04-14 05:14:00,12.2447,12.2447,12.24254,12.2439,12853336.0
2008-04-14 05:15:00,12.244,12.24435,12.24271,12.24355,11798200.0
2008-04-14 05:16:00,12.2445,12.2448,12.24325,12.24465,19353603.0
2008-04-14 05:17:00,12.2439,12.24655,12.2439,12.24655,9748553.0
2008-04-14 05:18:00,12.2474,12.24885,12.2458,12.2477,19036196.0
2008-04-14 05:19:00,12.2472,12.24775,12.2472,12.24745,4141980.0
2008-04-14 05:20:00,12.2484,12.2484,12.24704,12.2478,6841956.0
2008-04-14 05:22:00,12.24905,12.24905,12.24646,12.24805,10891035.0
2008-04-14 05:23:00,12.2467,12.24755,12.24543,12.2469,5516808.0
2008-04-14 05:24:00,12.2486,12.2486,12.24525,12.24525,5376074.0
2008-04-14 05:25:00,12.24715,12.24715,12.2443,12.24585,3874024.0
2008-04-14 05:26:00,12.2468,12.24697,12.24365,12.24365,9806780.0
2008-04-14 05:27:00,12.2446,12.2457,12.2446,12.2451,47688534.0
2008-04-14 05:28:00,12.24665,12.24665,12.2451,12.2462,15735899.0
2008-04-14 05:29:00,12.2444,12.24569,12.24372,12.24435,18747077.0
2008-04-14 05:30:00,12.246,12.246,12.2436,12.2449,10071262.0
2008-04-14 05:31:00,12.2451,12.2476,12.2448,12.24595,11562099.0
2008-04-14 05:32:00,12.2493,12.2493,12.2452,12.2459,7520394.0
2008-04-14 05:34:00,12.24715,12.24805,12.24675,12.24725,10547252.0
2008-04-14 05:35:00,12.2469,12.24835,12.2466,12.24725,9158703.0
2008-04-14 05:36:00,12.2486,12.25031,12.24755,12.2482,8998410.0
2008-04-14 05:37:00,12.2495,12.2521,12.2488,12.25105,12704891.0
2008-04-14 05:38:00,12.253,12.253,12.25065,12.2509,5939806.0
2008-04-14 05:39:00,12.2509,12.25135,12.24955,12.25015,8716641.0
2008-04-14 05:40:00,12.2515,12.2515,12.2472,12.2491,3852169.0
2008-04-14 05:41:00,12.24895,12.24895,12.2479,12.2483,9679003.0
2008-04-14 05:42:00,12.25005,12.25005,12.2462,12.2463,21285133.0
2008-04-14 05:43:00,12.2463,12.247,12.2452,12.2464,2851672.0
2008-04-14 05:44:00,12.24805,12.2482,12.24576,12.2482,9118962.0
2008-04-14 05:45:00,12.2475,12.24875,12.24625,12.24625,12219176.0
2008-04-14 05:46:00,12.24915,12.24931,12.24745,12.2479,10406281.0
2008-04-14 05:47:00,12.2487,12.2493,12.24705,12.2486,21356457.0
2008-04-14 05:48:00,12.24885,12.24923,12.24885,12.24905,8191137.0
2008-04-14 05:49:00,12.2484,12.24875,12.24815,12.24875,16914509.0
2008-04-14 05:50:00,12.2496,12.24975,12.2488,12.24945,7749233.0
2008-04-14 05:51:00,12.24895,12.25075,12.24885,12.2498,2988179.0
2008-04-14 05:52:00,12.2505,12.25095,12.24795,12.24795,16990686.0
2008-04-14 05:53:00,12.24805,12.2485,12.2477,12.2477,2830020.0
2008-04-14 05:54:00,12.2492,12.2492,12.24725,12.2475,10492864.0
2008-04-14 05:55:00,12.2472,12.24855,12.2451,12.2451,26389983.0
2008-04-14 05:56:00,12.24705,12.24705,12.24345,12.2442,15959839.0
2008-04-14 05:57:00,12.24515,12.24515,12.24345,12.2445,3720890.0
2008-04-14 05:58:00,12.245,12.245,12.24294,12.24335,12509235.0
2008-04-14 05:59:00,12.24285,12.24333,12.2415,12.2415,9872143.0
2008-04-14 06:00:00,12.24365,12.24365,12.2417,12.24285,13513644.0
2008-04-14 06:01:00,12.2426,12.2426,12.24075,12.24155,1039535.0
2008-04-14 06:02:00,12.2425,12.2425,12.2333,12.23485,29695928.0
2008-04-14 06:03:00,12.23395,12.23435,12.23003,12.2334,9228242.0
2008-04-14 06:04:00,12.23435,12.23435,12.2322,12.2337,22984875.0
2008-04-14 06:05:00,12.2325,12.23435,12.23203,12.2326,12317881.0
2008-04-14 06:06:00,12.2346,12.2365,12.232,12.2365,14980291.0
2008-04-14 06:07:00,12.23735,12.23818,12.2353,12.2353,6566999.0
2008-04-14 06:08:00,12.2378,12.2378,12.23515,12.23515,12171659.0
2008-04-14 06:09:00,12.2349,12.23585,12.2344,12.2353,3061020.0
2008-04-14 06:10:00,12.23595,12.23595,12.2326,12.23405,7075690.0
2008-04-14 06:11:00,12.2333,12.23415,12.2331,12.2337,25948911.0
2008-04-14 06:12:00,12.2347,12.23491,12.23403,12.23405,2016222.0
2008-04-14 06:13:00,12.235,12.23502,12.23365,12.23365,23255968.0
2008-04-14 06:14:00,12.23495,12.23495,12.232,12.232,32358665.0
2008-04-14 06:15:00,12.2341,12.2341,12.23235,12.23235,5746436.0
2008-04-14 06:16:00,12.234,12.234,12.23125,12.2314,8514844.0
2008-04-14 06:17:00,12.231,12.23245,12.2303,12.23245,17507894.0
2008-04-14 06:18:00,12.2337,12.2349,12.2314,12.234,15033869.0
2008-04-14 06:19:00,12.2335,12.2352,12.2326,12.2326,36413506.0
2008-04-14 06:20:00,12.23515,12.23515,12.2324,12.2324,6814756.0
2008-04-14 06:21:00,12.23365,12.23365,12.23146,12.2323,3193125.0
2008-04-14 06:22:00,12.233,12.233,12.2317,12.2325,6266885.0
2008-04-14 06:23:00,12.2322,12.2365,12.232,12.23515,16964893.0
2008-04-14 06:24:00,12.2354,12.2354,12.23397,12.2343,18033645.0
2008-04-14 06:25:00,12.23365,12.23482,12.2333,12.2333,5105083.0
2008-04-14 06:26:00,12.2355,12.2355,12.2334,12.234,10167511.0
2008-04-14 06:27:00,12.2347,12.2347,12.2323,12.23325,14852325.0
2008-04-14 06:28:00,12.2332,12.2343,12.2319,12.2331,7076959.0
2008-04-14 06:29:00,12.23325,12.2347,12.23239,12.23265,27616386.0
2008-04-14 06:30:00,12.2338,12.23475,12.2324,12.2327,26019768.0
2008-04-14 06:31:00,12.234,12.23505,12.2331,12.2343,13279139.0
2008-04-14 06:32:00,12.2363,12.2363,12.2339,12.2339,35720366.0
2008-04-14 06:33:00,12.23545,12.24055,12.23545,12.2392,15590123.0
2008-04-14 06:34:00,12.24125,12.24535,12.2395,12.24265,5166321.0
2008-04-14 06:35:00,12.24495,12.24495,12.24015,12.2421,20613161.0
2008-04-14 06:36:00,12.24185,12.24194,12.24028,12.2404,32900581.0
2008-04-14 06:37:00,12.2395,12.24054,12.2384,12.2388,23086955.0
2008-04-14 06:38:00,12.23945,12.2404,12.23485,12.2372,8913238.0
2008-04-14 06:39:00,12.23775,12.2387,12.23455,12.23735,3700089.0
2008-04-14 06:40:00,12.23735,12.23735,12.2309,12.2309,8549033.0
2008-04-14 06:41:00,12.23085,12.23085,12.2271,12.22845,3018400.0
2008-04-14 06:42:00,12.22965,12.22965,12.22735,12.2281,5904428.0
2008-04-14 06:43:00,12.2281,12.22935,12.2265,12.22865,5642691.0
2008-04-14 06:44:00,12.2292,12.2313,12.22775,12.2286,7550392.0
2008-04-14 06:45:00,12.2306,12.23195,12.2297,12.23195,31545935.0
2008-04-14 06:46:00,12.23275,12.2346,12.2312,12.2321,4793968.0
2008-04-14 06:47:00,12.23395,12.23645,12.2328,12.23405,7692349.0
2008-04-14 06:48:00,12.23755,12.2384,12.2347,12.2347,6515092.0
2008-04-14 06:49:00,12.2368,12.23771,12.23655,12.23655,10500871.0
2008-04-14 06:50:00,12.23605,12.23635,12.23398,12.2341,7392968.0
2008-04-14 06:51:00,12.23515,12.23515,12.23125,12.23265,45050068.0
2008-04-14 06:52:00,12.2336,12.234,12.23178,12.234,16688303.0
2008-04-14 06:53:00,12.2328,12.2353,12.2328,12.23405,8874867.0
2008-04-14 06:54:00,12.2337,12.23575,12.2335,12.23575,5662618.0
2008-04-14 06:55:00,12.23545,12.23665,12.23545,12.23665,23935088.0
2008-04-14 06:56:00,12.2369,12.2369,12.2336,12.23495,9485198.0
2008-04-14 06:57:00,12.23485,12.23625,12.23385,12.2351,7244138.0
2008-04-14 06:58:00,12.2361,12.2361,12.23515,12.23575,38364713.0
2008-04-14 06:59:00,12.2354,12.23645,12.235,12.2361,17669152.0
2008-04-14 07:00:00,12.2374,12.2374,12.23495,12.2359,8200764.0
2008-04-14 07:01:00,12.23535,12.2365,12.2349,12.23625,28588847.0
2008-04-14 07:02:00,12.2388,12.23906,12.236,12.236,3319535.0
2008-04-14 07:03:00,12.2375,12.2394,12.237,12.23805,8344526.0
2008-04-14 07:04:00,12.2391,12.2391,12.2361,12.23715,7091818.0
2008-04-14 07:05:00,12.2356,12.24105,12.2356,12.2402,32997250.0
2008-04-14 07:06:00,12.24025,12.24025,12.23795,12.2385,3994202.0
2008-04-14 07:07:00,12.2393,12.2396,12.2384,12.23925,6003415.0
2008-04-14 07:08:00,12.2406,12.2409,12.23865,12.2409,15393342.0
2008-04-14 07:09:00,12.241,12.2417,12.2395,12.2417,5253297.0
2008-04-14 07:10:00,12.2433,12.2436,12.24,12.2414,11935676.0
2008-04-14 07:11:00,12.24095,12.2432,12.24095,12.2418,6276529.0
2008-04-14 07:12:00,12.2416,12.24575,12.24135,12.24505,4596059.0
2008-04-14 07:13:00,12.24395,12.24785,12.2435,12.24695,3163208.0
2008-04-14 07:14:00,12.2488,12.2488,12.24575,12.2472,7336123.0
2008-04-14 07:15:00,12.2471,12.2494,12.2471,12.249,5936643.0
2008-04-14 07:16:00,12.249,12.24914,12.2469,12.2469,4285358.0
2008-04-14 07:17:00,12.24615,12.2476,12.2452,12.2452,6653542.0
2008-04-14 07:18:00,12.24665,12.24665,12.24475,12.2456,4046843.0
2008-04-14 07:19:00,12.24455,12.2451,12.2403,12.2422,2392473.0
2008-04-14 07:20:00,12.2426,12.24645,12.24075,12.24645,9240906.0
2008-04-14 07:21:00,12.24655,12.24655,12.24345,12.2443,49805676.0
2008-04-14 07:22:00,12.245,12.245,12.2422,12.24335,12696187.0
2008-04-14 07:23:00,12.24455,12.2449,12.2431,12.2449,4822810.0
2008-04-14 07:24:00,12.2446,12.2446,12.2423,12.2428,23550108.0
2008-04-14 07:25:00,12.2429,12.2442,12.24225,12.2431,20816460.0
2008-04-14 07:26:00,12.24445,12.24445,12.24269,12.244,23346989.0
2008-04-14 07:27:00,12.2433,12.2445,12.24305,12.24305,23216394.0
2008-04-14 07:28:00,12.2444,12.2444,12.24255,12.24275,10492280.0
2008-04-14 07:29:00,12.24395,12.24395,12.24085,12.24185,8882405.0
2008-04-14 07:30:00,12.2427,12.2427,12.23885,12.23965,7740724.0
2008-04-14 07:31:00,12.24155,12.24155,12.2393,12.24,30673098.0
2008-04-14 07:32:00,12.24155,12.24155,12.23965,12.2405,17975403.0
2008-04-14 07:33:00,12.2401,12.24026,12.23895,12.23895,55460654.0
2008-04-14 07:34:00,12.24175,12.24175,12.2356,12.23635,7579910.0
2008-04-14 07:35:00,12.2351,12.23755,12.2351,12.2367,8007043.0
2008-04-14 07:36:00,12.23755,12.2389,12.2351,12.2389,52942624.0
2008-04-14 07:37:00,12.2375,12.2414,12.2374,12.24065,11756201.0
2008-04-14 07:38:00,12.2372,12.24175,12.2372,12.2412,6413615.0
2008-04-14 07:39:00,12.24215,12.2426,12.24075,12.2416,6894226.0
2008-04-14 07:40:00,12.2421,12.2421,12.2406,12.2415,23688786.0
2008-04-14 07:41:00,12.24105,12.2423,12.23995,12.24165,1885374.0
2008-04-14 07:42:00,12.23835,12.2448,12.23835,12.244,8668896.0
2008-04-14 07:43:00,12.24305,12.24345,12.2421,12.243,25619374.0
2008-04-14 07:44:00,12.24485,12.24545,12.2414,12.24545,69625614.0
2008-04-14 07:45:00,12.2445,12.2454,12.24345,12.2435,30875676.0
2008-04-14 07:46:00,12.2447,12.2485,12.2433,12.24705,7592156.0
2008-04-14 07:47:00,12.24735,12.2485,12.24585,12.24715,13183062.0
2008-04-14 07:48:00,12.2489,12.25175,12.2479,12.2515,10195676.0
2008-04-14 07:49:00,12.2502,12.252,12.24695,12.25045,21112085.0
2008-04-14 07:50:00,12.2514,12.2518,12.24575,12.251,23557515.0
2008-04-14 07:51:00,12.2516,12.2516,12.24905,12.2515,5144623.0
2008-04-14 07:52:00,12.2514,12.2524,12.2479,12.2524,18520859.0
2008-04-14 07:53:00,12.25155,12.2554,12.2492,12.2533,9919396.0
2008-04-14 07:54:00,12.2535,12.257,12.2483,12.2556,4213236.0
2008-04-14 07:55:00,12.25585,12.25725,12.25465,12.2557,8554131.0
2008-04-14 07:56:00,12.2566,12.2566,12.25012,12.2533,2887208.0
2008-04-14 07:57:00,12.2519,12.2558,12.25125,12.2558,28355585.0
2008-04-14 07:58:00,12.25615,12.25615,12.2545,12.25515,31873998.0
2008-04-14 07:59:00,12.25475,12.2552,12.2486,12.25185,23806336.0
2008-04-14 08:00:00,12.25155,12.25155,12.23951,12.24325,18864222.0
2008-04-14 08:01:00,12.2453,12.24585,12.24155,12.24515,22370287.0
2008-04-14 08:02:00,12.2432,12.2449,12.2381,12.2407,18658242.0
2008-04-14 08:03:00,12.2402,12.243,12.23705,12.24285,9389510.0
2008-04-14 08:04:00,12.2451,12.24573,12.24,12.2451,1629012.0
2008-04-14 08:05:00,12.24595,12.2476,12.24145,12.24255,21178331.0
2008-04-14 08:06:00,12.2443,12.2476,12.24045,12.2476,27773738.0
2008-04-14 08:07:00,12.24785,12.25045,12.24341,12.24925,18110028.0
2008-04-14 08:08:00,12.2498,12.2505,12.248,12.248,9080635.0
2008-04-14 08:09:00,12.2499,12.2522,12.2467,12.2487,29867648.0
2008-04-14 08:10:00,12.2496,12.25005,12.2445,12.24995,6746174.0
2008-04-14 08:11:00,12.2497,12.25081,12.24709,12.25081,13261674.0
2008-04-14 08:12:00,12.2519,12.25902,12.2519,12.2588,7682997.0
2008-04-14 08:13:00,12.2573,12.2611,12.25475,12.25855,12849588.0
2008-04-14 08:14:00,12.2596,12.2596,12.25435,12.25775,18816555.0
2008-04-14 08:15:00,12.2589,12.2589,12.25575,12.25765,10634545.0
2008-04-14 08:16:00,12.2592,12.2592,12.2566,12.25695,44909670.0
2008-04-14 08:17:00,12.25815,12.25915,12.2554,12.25915,20382068.0
2008-04-14 08:18:00,12.2596,12.2618,12.2566,12.25995,17736782.0
2008-04-14 08:19:00,12.26035,12.2644,12.2563,12.2644,12907918.0
2008-04-14 08:20:00,12.2653,12.2671,12.26285,12.2653,10538916.0
2008-04-14 08:21:00,12.2657,12.2671,12.2596,12.2632,36467619.0
2008-04-14 08:22:00,12.2639,12.2639,12.26055,12.26055,5559821.0
2008-04-14 08:23:00,12.2622,12.2622,12.2556,12.25865,5821439.0
2008-04-14 08:24:00,12.25975,12.26055,12.25395,12.25695,8945356.0
2008-04-14 08:25:00,12.258,12.26,12.2569,12.25945,18727448.0
2008-04-14 08:26:00,12.2612,12.26435,12.2557,12.26435,23182269.0
2008-04-14 08:27:00,12.26455,12.26645,12.2604,12.2626,7035842.0
2008-04-14 08:28:00,12.2633,12.2647,12.25945,12.26325,22468203.0
2008-04-14 08:29:00,12.26325,12.2649,12.26,12.2631,12343117.0
2008-04-14 08:30:00,12.2614,12.26355,12.25885,12.26355,22251473.0
2008-04-14 08:31:00,12.26355,12.2706,12.26355,12.2698,7162439.0
2008-04-14 08:32:00,12.26985,12.2753,12.2674,12.27335,10888480.0
2008-04-14 08:33:00,12.27415,12.27605,12.2697,12.2734,18051328.0
2008-04-14 08:34:00,12.27435,12.27545,12.2702,12.2726,6779310.0
2008-04-14 08:35:00,12.27245,12.2736,12.26895,12.27005,6024786.0
2008-04-14 08:36:00,12.26895,12.27125,12.26665,12.26665,13364784.0
2008-04-14 08:37:00,12.26685,12.2685,12.2607,12.2676,66167506.0
2008-04-14 08:38:00,12.26925,12.2724,12.263,12.2717,5194083.0
2008-04-14 08:39:00,12.26895,12.2717,12.2648,12.27125,6591493.0
2008-04-14 08:40:00,12.2719,12.2791,12.2719,12.2748,2462399.0
2008-04-14 08:41:00,12.2757,12.28205,12.27145,12.28205,12160640.0
2008-04-14 08:42:00,12.28215,12.28215,12.27645,12.28105,11294534.0
2008-04-14 08:43:00,12.2807,12.28205,12.2758,12.28205,8876676.0
2008-04-14 08:44:00,12.28215,12.28845,12.28204,12.28515,8002968.0
2008-04-14 08:45:00,12.2848,12.2856,12.2783,12.2814,17418199.0
2008-04-14 08:46:00,12.2815,12.2824,12.2757,12.2795,12326911.0
2008-04-14 08:47:00,12.27975,12.2823,12.275,12.27925,7516932.0
2008-04-14 08:48:00,12.2789,12.2815,12.2788,12.28015,7680948.0
2008-04-14 08:49:00,12.28145,12.28145,12.27535,12.2791,35948144.0
2008-04-14 08:50:00,12.27915,12.2798,12.2723,12.2783,2436348.0
2008-04-14 08:51:00,12.2796,12.28145,12.2769,12.2803,4648214.0
2008-04-14 08:52:00,12.28085,12.28165,12.27545,12.2811,3473278.0
2008-04-14 08:53:00,12.28175,12.28574,12.27806,12.2846,4019417.0
2008-04-14 08:54:00,12.28605,12.2873,12.281,12.28615,5252773.0
2008-04-14 08:55:00,12.28625,12.28895,12.28295,12.2866,14314590.0
2008-04-14 08:56:00,12.28805,12.28825,12.28265,12.28445,10822889.0
2008-04-14 08:57:00,12.2832,12.28765,12.28085,12.286,16746032.0
2008-04-14 08:58:00,12.2864,12.2894,12.28598,12.289,18026815.0
2008-04-14 08:59:00,12.2882,12.29135,12.28395,12.28895,7152412.0
2008-04-14 09:00:00,12.2877,12.2894,12.28145,12.286,45545380.0
2008-04-14 09:01:00,12.2872,12.2887,12.2843,12.2876,3327139.0
2008-04-14 09:02:00,12.2867,12.2867,12.2784,12.2784,6491137.0
2008-04-14 09:03:00,12.27855,12.27855,12.27185,12.2727,15671276.0
2008-04-14 09:04:00,12.2739,12.2767,12.2739,12.27595,4615986.0
2008-04-14 09:05:00,12.2746,12.2801,12.2724,12.2755,7037352.0
2008-04-14 09:06:00,12.27645,12.2798,12.27405,12.27405,42891099.0
2008-04-14 09:07:00,12.2764,12.27895,12.27285,12.2782,4060897.0
2008-04-14 09:08:00,12.2797,12.28275,12.27395,12.27835,6145980.0
2008-04-14 09:09:00,12.28265,12.28645,12.2803,12.2849,26180490.0
2008-04-14 09:10:00,12.28515,12.2858,12.2796,12.28415,6983133.0
2008-04-14 09:11:00,12.28415,12.29115,12.28408,12.29115,6642989.0
2008-04-14 09:12:00,12.2915,12.2915,12.287,12.28985,16087844.0
2008-04-14 09:13:00,12.29015,12.29115,12.28705,12.28925,4693212.0
2008-04-14 09:14:00,12.2891,12.2891,12.2841,12.2884,2994787.0
2008-04-14 09:15:00,12.2883,12.29147,12.2865,12.29125,41131848.0
2008-04-14 09:16:00,12.2918,12.2918,12.2858,12.28975,17087142.0
2008-04-14 09:17:00,12.2896,12.29135,12.2887,12.2905,3793328.0
2008-04-14 09:18:00,12.29125,12.29125,12.284,12.2872,41488430.0
2008-04-14 09:19:00,12.2874,12.2883,12.28545,12.28635,13367462.0
2008-04-14 09:20:00,12.2875,12.2907,12.28606,12.2887,7049153.0
2008-04-14 09:21:00,12.2886,12.2886,12.27985,12.2849,9659572.0
2008-04-14 09:22:00,12.28495,12.28595,12.28055,12.2841,3838609.0
2008-04-14 09:23:00,12.2832,12.2876,12.28049,12.2854,20990827.0
2008-04-14 09:24:00,12.2856,12.28561,12.2771,12.2771,18980750.0
2008-04-14 09:25:00,12.28185,12.28185,12.27235,12.2784,6433355.0
2008-04-14 09:26:00,12.2787,12.2823,12.2758,12.2823,1014260.0
2008-04-14 09:27:00,12.28185,12.2844,12.27915,12.283,13812994.0
2008-04-14 09:28:00,12.28445,12.28445,12.2819,12.2829,8853979.0
2008-04-14 09:29:00,12.28435,12.28855,12.2824,12.2877,9477157.0
2008-04-14 09:30:00,12.28735,12.28955,12.2859,12.28955,16734444.0
2008-04-14 09:31:00,12.2892,12.2897,12.28705,12.28705,13351065.0
2008-04-14 09:32:00,12.2899,12.2908,12.2833,12.28935,2801702.0
2008-04-14 09:33:00,12.2883,12.28945,12.28475,12.28855,11227508.0
2008-04-14 09:34:00,12.28925,12.28925,12.28725,12.28725,4959819.0
2008-04-14 09:35:00,12.2886,12.28915,12.2806,12.28385,5501272.0
2008-04-14 09:36:00,12.28545,12.28545,12.27935,12.28255,1444566.0
2008-04-14 09:37:00,12.2808,12.2839,12.2808,12.2837,8449161.0
2008-04-14 09:38:00,12.28325,12.28405,12.2817,12.28405,4291132.0
2008-04-14 09:39:00,12.28145,12.2847,12.2792,12.2827,13102243.0
2008-04-14 09:40:00,12.28415,12.2866,12.28145,12.2859,36056137.0
2008-04-14 09:41:00,12.28355,12.28745,12.2829,12.2864,3222993.0
2008-04-14 09:42:00,12.2873,12.2873,12.28295,12.28295,12130302.0
2008-04-14 09:43:00,12.28705,12.2873,12.28185,12.2852,11692926.0
2008-04-14 09:44:00,12.2858,12.2865,12.2807,12.285,10236159.0
2008-04-14 09:45:00,12.2858,12.2858,12.2841,12.2846,3867413.0
2008-04-14 09:46:00,12.28525,12.2858,12.2802,12.2854,12734137.0
2008-04-14 09:47:00,12.28485,12.2876,12.2821,12.2864,15485974.0
2008-04-14 09:48:00,12.2862,12.2899,12.28545,12.2887,4091692.0
2008-04-14 09:49:00,12.2884,12.29415,12.28766,12.2937,6835267.0
2008-04-14 09:50:00,12.29455,12.29455,12.2879,12.2916,5093444.0
2008-04-14 09:51:00,12.2927,12.2962,12.2882,12.2922,4422579.0
2008-04-14 09:52:00,12.2939,12.2939,12.2889,12.29265,3024668.0
2008-04-14 09:53:00,12.2924,12.2947,12.2903,12.2947,2893951.0
2008-04-14 09:54:00,12.2964,12.3016,12.2905,12.3016,57523673.0
2008-04-14 09:55:00,12.303,12.3042,12.29825,12.30085,5144998.0
2008-04-14 09:56:00,12.3019,12.3029,12.29705,12.30215,15253580.0
2008-04-14 09:57:00,12.3032,12.3032,12.3,12.302,25129540.0
2008-04-14 09:58:00,12.30335,12.30335,12.3002,12.3003,20470584.0
2008-04-14 09:59:00,12.30065,12.30146,12.2939,12.29735,21722155.0
2008-04-14 10:00:00,12.29755,12.29755,12.2927,12.29655,16484407.0
2008-04-14 10:01:00,12.2978,12.30265,12.2957,12.29905,31294588.0
2008-04-14 10:02:00,12.29985,12.30095,12.2953,12.29845,12457695.0
2008-04-14 10:03:00,12.29965,12.29965,12.29705,12.29745,7871676.0
2008-04-14 10:04:00,12.2978,12.2978,12.29375,12.2969,26010255.0
2008-04-14 10:05:00,12.29525,12.2981,12.2939,12.2981,9707698.0
2008-04-14 10:06:00,12.2985,12.29885,12.2964,12.29855,19129559.0
2008-04-14 10:07:00,12.2983,12.2992,12.2946,12.2982,6901832.0
2008-04-14 10:08:00,12.3002,12.3008,12.2968,12.2998,22740365.0
2008-04-14 10:09:00,12.30035,12.3016,12.2989,12.2996,10614672.0
2008-04-14 10:10:00,12.30115,12.30115,12.29385,12.2975,4734530.0
2008-04-14 10:11:00,12.2961,12.2981,12.29275,12.2969,25166094.0
2008-04-14 10:12:00,12.29825,12.30215,12.29235,12.29825,3395651.0
2008-04-14 10:13:00,12.30275,12.30285,12.2959,12.29865,3466597.0
2008-04-14 10:14:00,12.3011,12.3081,12.3011,12.30695,9385644.0
2008-04-14 10:15:00,12.3066,12.3066,12.3025,12.3052,29179272.0
2008-04-14 10:16:00,12.307,12.307,12.30365,12.30365,2163167.0
2008-04-14 10:17:00,12.3041,12.30675,12.2989,12.30355,41705310.0
2008-04-14 10:18:00,12.3059,12.3081,12.30345,12.30665,25802171.0
2008-04-14 10:19:00,12.30655,12.30705,12.30329,12.3034,10464203.0
2008-04-14 10:20:00,12.3066,12.3066,12.30065,12.30285,35678457.0
2008-04-14 10:21:00,12.30305,12.30685,12.29924,12.3043,11393763.0
2008-04-14 10:22:00,12.30415,12.3126,12.30415,12.31055,31472283.0
2008-04-14 10:23:00,12.3093,12.3101,12.3026,12.3039,6403328.0
2008-04-14 10:24:00,12.30535,12.30688,12.30275,12.30545,8433174.0
2008-04-14 10:25:00,12.3051,12.30605,12.2994,12.3036,11625641.0
2008-04-14 10:26:00,12.3047,12.3047,12.29775,12.30465,13595504.0
2008-04-14 10:27:00,12.30465,12.30465,12.30035,12.30035,7459043.0
2008-04-14 10:28:00,12.30405,12.30475,12.3001,12.3001,10165700.0
2008-04-14 10:29:00,12.3001,12.3049,12.29715,12.3032,22869190.0
2008-04-14 10:30:00,12.3045,12.3049,12.302,12.302,27166195.0
2008-04-14 10:31:00,12.3032,12.3044,12.29779,12.3013,64187769.0
2008-04-14 10:32:00,12.3016,12.30335,12.29515,12.30035,21395643.0
2008-04-14 10:33:00,12.29925,12.3004,12.29375,12.2959,35649735.0
2008-04-14 10:34:00,12.2963,12.29745,12.29185,12.297,25390902.0
2008-04-14 10:35:00,12.2946,12.29665,12.29125,12.2955,13817541.0
2008-04-14 10:36:00,12.29545,12.2962,12.2933,12.2958,11128102.0
2008-04-14 10:37:00,12.29555,12.29845,12.2916,12.29695,7846282.0
2008-04-14 10:38:00,12.2966,12.2978,12.2935,12.29735,23193526.0
2008-04-14 10:39:00,12.2983,12.2989,12.2943,12.29855,5279550.0
2008-04-14 10:40:00,12.29825,12.29905,12.29566,12.2987,8239261.0
2008-04-14 10:41:00,12.29855,12.2993,12.29365,12.2955,5620011.0
2008-04-14 10:42:00,12.2911,12.2976,12.2911,12.2957,23346782.0
2008-04-14 10:43:00,12.29655,12.2986,12.2924,12.2957,1104757.0
2008-04-14 10:44:00,12.29625,12.29755,12.2911,12.2972,11645289.0
2008-04-14 10:45:00,12.29645,12.29645,12.2931,12.2941,3271490.0
2008-04-14 10:46:00,12.29585,12.29585,12.28965,12.2913,7672046.0
2008-04-14 10:47:00,12.2909,12.2952,12.28935,12.2939,3284740.0
2008-04-14 10:48:00,12.2946,12.29725,12.29125,12.29725,16997729.0
2008-04-14 10:49:00,12.29825,12.2987,12.2956,12.2961,3020414.0
2008-04-14 10:50:00,12.2964,12.29735,12.2941,12.2957,11062062.0
2008-04-14 10:51:00,12.296,12.2966,12.2914,12.29535,14912495.0
2008-04-14 10:52:00,12.29575,12.29575,12.29185,12.2953,16500538.0
2008-04-14 10:53:00,12.29585,12.29585,12.29205,12.29445,4322931.0
2008-04-14 10:54:00,12.29435,12.2964,12.29325,12.29575,5570006.0
2008-04-14 10:55:00,12.29515,12.29655,12.29475,12.2957,11196914.0
2008-04-14 10:56:00,12.2962,12.2968,12.2929,12.29535,4363936.0
2008-04-14 10:57:00,12.2943,12.29685,12.29395,12.2965,11464294.0
2008-04-14 10:58:00,12.2969,12.2978,12.2942,12.29615,13137212.0
2008-04-14 10:59:00,12.2952,12.29675,12.2904,12.2923,2976374.0
2008-04-14 11:00:00,12.29255,12.29652,12.2884,12.2952,5895546.0
2008-04-14 11:01:00,12.29215,12.2964,12.29215,12.295,61243896.0
2008-04-14 11:02:00,12.2962,12.2967,12.29301,12.29305,2125116.0
2008-04-14 11:03:00,12.2961,12.2961,12.2911,12.29335,16905280.0
2008-04-14 11:04:00,12.29555,12.29555,12.2932,12.2944,8153325.0
2008-04-14 11:05:00,12.29365,12.29445,12.29195,12.294,6858051.0
2008-04-14 11:06:00,12.29515,12.2958,12.29065,12.2958,19487159.0
2008-04-14 11:07:00,12.2951,12.29625,12.29335,12.295,35971329.0
2008-04-14 11:08:00,12.2947,12.2947,12.2882,12.29165,2944857.0
2008-04-14 11:09:00,12.29145,12.2928,12.2907,12.29175,24716214.0
2008-04-14 11:10:00,12.29215,12.29285,12.29095,12.29235,52411095.0
2008-04-14 11:11:00,12.2921,12.2926,12.2908,12.2923,11408086.0
2008-04-14 11:12:00,12.2926,12.293,12.29025,12.2924,6091280.0
2008-04-14 11:13:00,12.2921,12.29225,12.287,12.29095,40300059.0
2008-04-14 11:14:00,12.2917,12.29275,12.2871,12.2924,27710293.0
2008-04-14 11:15:00,12.29355,12.2955,12.2895,12.2938,16829346.0
2008-04-14 11:16:00,12.29365,12.29515,12.2895,12.29435,7423848.0
2008-04-14 11:17:00,12.29525,12.29605,12.2931,12.2948,19526346.0
2008-04-14 11:18:00,12.2961,12.2961,12.2915,12.2934,33357885.0
2008-04-14 11:19:00,12.29345,12.2936,12.2918,12.2925,11799470.0
2008-04-14 11:20:00,12.2936,12.2936,12.292,12.2931,10472757.0
2008-04-14 11:21:00,12.293,12.2939,12.29255,12.29305,18600098.0
2008-04-14 11:22:00,12.29405,12.29405,12.28518,12.2899,23872003.0
2008-04-14 11:23:00,12.2897,12.29025,12.2843,12.2882,27990201.0
2008-04-14 11:24:00,12.2892,12.29135,12.28585,12.2898,8457828.0
2008-04-14 11:25:00,12.29065,12.29095,12.2862,12.2907,28092749.0
2008-04-14 11:26:00,12.2915,12.2919,12.2878,12.29155,9586682.0
2008-04-14 11:27:00,12.29135,12.29385,12.2901,12.2933,10155493.0
2008-04-14 11:28:00,12.29395,12.29395,12.2877,12.2894,22224399.0
2008-04-14 11:29:00,12.2924,12.29362,12.29195,12.2926,22998357.0
2008-04-14 11:30:00,12.294,12.294,12.29085,12.2931,19915420.0
2008-04-14 11:31:00,12.29325,12.2941,12.29055,12.2938,3455989.0
2008-04-14 11:32:00,12.2954,12.298,12.291,12.298,13271001.0
2008-04-14 11:33:00,12.2972,12.2972,12.2947,12.29703,19180876.0
2008-04-14 11:34:00,12.29767,12.30359,12.29755,12.30024,7472631.0
2008-04-14 11:35:00,12.30093,12.30735,12.30093,12.3058,1322522.0
2008-04-14 11:36:00,12.3061,12.3061,12.30095,12.305,10192296.0
2008-04-14 11:37:00,12.30385,12.3075,12.30235,12.3075,22651256.0
2008-04-14 11:38:00,12.3078,12.3095,12.30345,12.3061,16538949.0
2008-04-14 11:39:00,12.3053,12.3061,12.3001,12.3045,7587603.0
2008-04-14 11:40:00,12.30475,12.30625,12.3004,12.3047,7461141.0
2008-04-14 11:41:00,12.30405,12.30625,12.30325,12.3046,7888053.0
2008-04-14 11:42:00,12.3049,12.30517,12.3031,12.3031,20072974.0
2008-04-14 11:43:00,12.3051,12.3058,12.30205,12.30365,28994234.0
2008-04-14 11:44:00,12.3041,12.30445,12.3019,12.30395,79448257.0
2008-04-14 11:45:00,12.30455,12.3067,12.3017,12.30595,44502932.0
2008-04-14 11:46:00,12.306,12.3074,12.30135,12.302,28494011.0
2008-04-14 11:47:00,12.3049,12.3055,12.30255,12.30385,12026740.0
2008-04-14 11:48:00,12.3057,12.3057,12.3001,12.30185,3897791.0
2008-04-14 11:49:00,12.3035,12.3048,12.3013,12.3013,26671413.0
2008-04-14 11:50:00,12.30275,12.3037,12.2996,12.30145,41115929.0
2008-04-14 11:51:00,12.30225,12.3028,12.2993,12.3016,7271566.0
2008-04-14 11:52:00,12.3018,12.30202,12.29685,12.3004,104549533.0
2008-04-14 11:53:00,12.2994,12.3008,12.29843,12.3008,58795240.0
2008-04-14 11:54:00,12.30085,12.30345,12.29925,12.3031,4207640.0
2008-04-14 11:55:00,12.30035,12.30225,12.29715,12.30055,2265107.0
2008-04-14 11:56:00,12.3015,12.3015,12.29905,12.30045,23963810.0
2008-04-14 11:57:00,12.3012,12.3013,12.2987,12.2993,1760977.0
2008-04-14 11:58:00,12.3025,12.3042,12.2986,12.3038,9045597.0
2008-04-14 11:59:00,12.30025,12.30395,12.29615,12.30105,10549198.0
2008-04-14 12:00:00,12.30235,12.30235,12.2972,12.30065,12665368.0
2008-04-14 12:01:00,12.3012,12.3022,12.29585,12.3,7841352.0
2008-04-14 12:02:00,12.3007,12.3013,12.2955,12.3013,17463842.0
2008-04-14 12:03:00,12.2996,12.3023,12.29815,12.3023,2791792.0
2008-04-14 12:04:00,12.3031,12.3049,12.3012,12.3039,2405454.0
2008-04-14 12:05:00,12.3034,12.3053,12.2977,12.30185,4919636.0
2008-04-14 12:06:00,12.3027,12.30555,12.29975,12.30275,23510345.0
2008-04-14 12:07:00,12.30565,12.30565,12.29975,12.3032,20250688.0
2008-04-14 12:08:00,12.3044,12.3047,12.3001,12.3001,11751247.0
2008-04-14 12:09:00,12.30485,12.30555,12.2991,12.2991,3719254.0
2008-04-14 12:10:00,12.30005,12.30495,12.29717,12.29935,13657804.0
2008-04-14 12:11:00,12.29785,12.3031,12.29605,12.30075,12377347.0
2008-04-14 12:12:00,12.30115,12.30115,12.2962,12.2962,9609613.0
2008-04-14 12:13:00,12.30005,12.3033,12.2972,12.30245,6184664.0
2008-04-14 12:14:00,12.3022,12.30355,12.2983,12.3017,69520699.0
2008-04-14 12:15:00,12.302,12.304,12.3007,12.30185,4775534.0
2008-04-14 12:16:00,12.3029,12.3069,12.29955,12.3069,17800935.0
2008-04-14 12:17:00,12.30575,12.31135,12.3052,12.3052,42188872.0
2008-04-14 12:18:00,12.3092,12.3148,12.30695,12.3127,4126572.0
2008-04-14 12:19:00,12.31355,12.31575,12.3112,12.3147,9992928.0
2008-04-14 12:20:00,12.316,12.32025,12.31485,12.31855,65316351.0
2008-04-14 12:21:00,12.31965,12.32175,12.3156,12.32175,2398779.0
2008-04-14 12:22:00,12.32245,12.3232,12.317,12.3193,34059306.0
2008-04-14 12:23:00,12.32,12.3201,12.3162,12.3182,17868160.0
2008-04-14 12:24:00,12.32015,12.32015,12.31415,12.31845,16800083.0
2008-04-14 12:25:00,12.3191,12.3294,12.3191,12.32755,17081214.0
2008-04-14 12:26:00,12.3288,12.3302,12.3233,12.3285,11656186.0
2008-04-14 12:27:00,12.3298,12.3298,12.32355,12.32825,4303246.0
2008-04-14 12:28:00,12.3286,12.33325,12.32575,12.33115,89383901.0
2008-04-14 12:29:00,12.3308,12.33248,12.3265,12.33045,3203017.0
2008-04-14 12:30:00,12.33195,12.33213,12.32765,12.33027,14641390.0
2008-04-14 12:31:00,12.33096,12.33463,12.3295,12.333,13929607.0
2008-04-14 12:32:00,12.33285,12.3364,12.32875,12.3357,1247725.0
2008-04-14 12:33:00,12.3358,12.33765,12.32845,12.33325,5501610.0
2008-04-14 12:34:00,12.33315,12.33374,12.32895,12.33225,49912480.0
2008-04-14 12:35:00,12.3344,12.34265,12.3321,12.3419,4781493.0
2008-04-14 12:36:00,12.3439,12.3439,12.33672,12.338,35814914.0
2008-04-14 12:37:00,12.3377,12.3392,12.33185,12.336,11357060.0
2008-04-14 12:38:00,12.3371,12.3371,12.3344,12.3361,5012659.0
2008-04-14 12:39:00,12.3363,12.339,12.3336,12.33835,25546373.0
2008-04-14 12:40:00,12.33965,12.34075,12.33585,12.34075,27333490.0
2008-04-14 12:41:00,12.33715,12.33975,12.33465,12.33465,5393196.0
2008-04-14 12:42:00,12.34085,12.34395,12.3374,12.3417,54195398.0
2008-04-14 12:43:00,12.34015,12.3408,12.3337,12.33605,11271292.0
2008-04-14 12:44:00,12.3382,12.34,12.33395,12.33715,2101298.0
2008-04-14 12:45:00,12.33745,12.3381,12.3331,12.33775,15000466.0
2008-04-14 12:46:00,12.3388,12.3393,12.33505,12.3381,26897715.0
2008-04-14 12:47:00,12.3385,12.3391,12.33315,12.33765,18116900.0
2008-04-14 12:48:00,12.3382,12.33875,12.33335,12.337,3743804.0
2008-04-14 12:49:00,12.3371,12.3371,12.33475,12.336,6900344.0
2008-04-14 12:50:00,12.3369,12.3391,12.3322,12.337,37643096.0
2008-04-14 12:51:00,12.3388,12.34115,12.3352,12.3392,2680633.0
2008-04-14 12:52:00,12.3402,12.3402,12.3339,12.33925,6466378.0
2008-04-14 12:53:00,12.33905,12.33905,12.3357,12.338,22869424.0
2008-04-14 12:54:00,12.33945,12.34,12.33325,12.3361,17253254.0
2008-04-14 12:55:00,12.3372,12.3372,12.3317,12.3325,12699728.0
2008-04-14 12:56:00,12.33285,12.33645,12.3288,12.33295,4421962.0
2008-04-14 12:57:00,12.3327,12.3334,12.3274,12.332,9400513.0
2008-04-14 12:58:00,12.33285,12.33375,12.3299,12.33105,16649770.0
2008-04-14 12:59:00,12.33175,12.3326,12.32645,12.3319,11659182.0
2008-04-14 13:00:00,12.3335,12.3341,12.3275,12.33025,14142661.0
2008-04-14 13:01:00,12.329,12.3333,12.3255,12.3317,6733126.0
2008-04-14 13:02:00,12.33285,12.33285,12.3292,12.3314,105157301.0
2008-04-14 13:03:00,12.3302,12.3333,12.32915,12.33135,19887429.0
2008-04-14 13:04:00,12.33235,12.33235,12.3292,12.33175,6147932.0
2008-04-14 13:05:00,12.3315,12.336,12.32955,12.3347,21701111.0
2008-04-14 13:06:00,12.3363,12.3388,12.33535,12.3365,26668384.0
2008-04-14 13:07:00,12.3364,12.3377,12.33375,12.33675,34756200.0
2008-04-14 13:08:00,12.337,12.3376,12.3341,12.3376,2020360.0
2008-04-14 13:09:00,12.338,12.34205,12.33425,12.3393,5321056.0
2008-04-14 13:10:00,12.34015,12.34025,12.33357,12.33795,9120453.0
2008-04-14 13:11:00,12.3367,12.3396,12.3346,12.3396,1609927.0
2008-04-14 13:12:00,12.3405,12.3463,12.3373,12.344,9241482.0
2008-04-14 13:13:00,12.34365,12.34475,12.33735,12.34055,82639045.0
2008-04-14 13:14:00,12.3405,12.3413,12.3361,12.3398,7207932.0
2008-04-14 13:15:00,12.34045,12.34885,12.33935,12.34555,8114061.0
2008-04-14 13:16:00,12.3456,12.34675,12.33787,12.34675,1946444.0
2008-04-14 13:17:00,12.346,12.34685,12.34335,12.34685,94908161.0
2008-04-14 13:18:00,12.3471,12.34905,12.3433,12.3465,7174959.0
2008-04-14 13:19:00,12.34615,12.34735,12.34555,12.34585,7989725.0
2008-04-14 13:20:00,12.34135,12.346,12.3411,12.34365,11294025.0
2008-04-14 13:21:00,12.3446,12.3463,12.3432,12.34465,5872555.0
2008-04-14 13:22:00,12.34585,12.34585,12.3389,12.3435,7601808.0
2008-04-14 13:23:00,12.3428,12.3438,12.34025,12.34345,12311043.0
2008-04-14 13:24:00,12.3438,12.34405,12.34,12.34315,4345906.0
2008-04-14 13:25:00,12.34255,12.34365,12.3383,12.34195,39143666.0
2008-04-14 13:26:00,12.3426,12.3426,12.3394,12.3399,738881.0
2008-04-14 13:27:00,12.3409,12.34275,12.3376,12.3423,2302609.0
2008-04-14 13:28:00,12.3434,12.3476,12.3407,12.3457,5898839.0
2008-04-14 13:29:00,12.34525,12.35045,12.3412,12.3433,7408532.0
2008-04-14 13:30:00,12.34815,12.35565,12.34621,12.35565,37696830.0
2008-04-14 13:31:00,12.35725,12.35895,12.3523,12.356,2505427.0
2008-04-14 13:32:00,12.35815,12.35815,12.3509,12.35535,5573449.0
2008-04-14 13:33:00,12.3543,12.35605,12.3518,12.35605,4177528.0
2008-04-14 13:34:00,12.35715,12.3648,12.35715,12.3648,5054706.0
2008-04-14 13:35:00,12.3645,12.3648,12.3619,12.3638,3038576.0
2008-04-14 13:36:00,12.3645,12.36455,12.35855,12.36275,6808640.0
2008-04-14 13:37:00,12.36205,12.3638,12.35896,12.36255,10240932.0
2008-04-14 13:38:00,12.36275,12.36285,12.3578,12.36255,35563726.0
2008-04-14 13:39:00,12.36215,12.36315,12.36,12.3625,7942360.0
2008-04-14 13:40:00,12.36395,12.36465,12.3577,12.36465,4023591.0
2008-04-14 13:41:00,12.3635,12.367,12.36085,12.3626,6539386.0
2008-04-14 13:42:00,12.3622,12.3643,12.3568,12.36065,14001941.0
2008-04-14 13:43:00,12.3616,12.3661,12.36023,12.36448,13636567.0
2008-04-14 13:44:00,12.36445,12.3648,12.35995,12.3619,119918993.0
2008-04-14 13:45:00,12.3627,12.3632,12.3595,12.3618,67795456.0
2008-04-14 13:46:00,12.36255,12.3633,12.35785,12.36035,33171876.0
2008-04-14 13:47:00,12.3601,12.3649,12.3588,12.3648,16440705.0
2008-04-14 13:48:00,12.36565,12.368,12.35995,12.36545,8330614.0
2008-04-14 13:49:00,12.3668,12.368,12.36265,12.3654,7677390.0
2008-04-14 13:50:00,12.3654,12.3654,12.3618,12.36435,7614342.0
2008-04-14 13:51:00,12.36235,12.366,12.3605,12.3636,9249523.0
2008-04-14 13:52:00,12.365,12.36555,12.3592,12.36335,56917350.0
2008-04-14 13:53:00,12.3626,12.3655,12.3601,12.3601,160355647.0
2008-04-14 13:54:00,12.363,12.3652,12.3602,12.3602,10691802.0
2008-04-14 13:55:00,12.3638,12.36575,12.36155,12.3643,32777613.0
2008-04-14 13:56:00,12.3657,12.3672,12.3629,12.36645,21733191.0
2008-04-14 13:57:00,12.36615,12.3673,12.36395,12.36395,77477751.0
2008-04-14 13:58:00,12.3664,12.3664,12.3623,12.36335,22961127.0
2008-04-14 13:59:00,12.3636,12.36825,12.36315,12.3665,35367582.0
2008-04-14 14:00:00,12.364,12.3686,12.3616,12.36815,4270279.0
2008-04-14 14:01:00,12.369,12.37215,12.36475,12.3702,45289331.0
2008-04-14 14:02:00,12.37025,12.37165,12.3681,12.3713,2504470.0
2008-04-14 14:03:00,12.3716,12.3742,12.36925,12.37285,18550210.0
2008-04-14 14:04:00,12.3734,12.37532,12.3684,12.3734,63685127.0
2008-04-14 14:05:00,12.37345,12.37495,12.3716,12.37485,14366222.0
2008-04-14 14:06:00,12.37535,12.37535,12.3668,12.3681,12028561.0
2008-04-14 14:07:00,12.3705,12.372,12.36695,12.371,26051084.0
2008-04-14 14:08:00,12.3719,12.3726,12.3667,12.3693,24533920.0
2008-04-14 14:09:00,12.3702,12.371,12.36865,12.36995,2314491.0
2008-04-14 14:10:00,12.37055,12.37055,12.3658,12.37,48743363.0
2008-04-14 14:11:00,12.36875,12.3694,12.3626,12.3645,24212649.0
2008-04-14 14:12:00,12.3657,12.3657,12.36015,12.3613,30362444.0
2008-04-14 14:13:00,12.36165,12.36625,12.3599,12.36235,9526620.0
2008-04-14 14:14:00,12.3674,12.3674,12.35955,12.36315,5093453.0
2008-04-14 14:15:00,12.364,12.364,12.3607,12.36285,69924121.0
2008-04-14 14:16:00,12.36385,12.3649,12.35735,12.35735,7064890.0
2008-04-14 14:17:00,12.3609,12.36195,12.35435,12.35715,21556295.0
2008-04-14 14:18:00,12.3571,12.3578,12.3504,12.3504,26374720.0
2008-04-14 14:19:00,12.3546,12.3558,12.3524,12.35515,9102882.0
2008-04-14 14:20:00,12.35575,12.3583,12.35285,12.3583,49959223.0
2008-04-14 14:21:00,12.35735,12.3586,12.3556,12.358,20535921.0
2008-04-14 14:22:00,12.35745,12.3599,12.3556,12.3599,71060251.0
2008-04-14 14:23:00,12.3595,12.36265,12.3572,12.3606,4073740.0
2008-04-14 14:24:00,12.36255,12.36255,12.3586,12.3596,11850915.0
2008-04-14 14:25:00,12.3588,12.35965,12.35105,12.35965,20044921.0
2008-04-14 14:26:00,12.35855,12.3597,12.35315,12.35695,6268670.0
2008-04-14 14:27:00,12.3561,12.3586,12.352,12.35315,7319844.0
2008-04-14 14:28:00,12.35415,12.3557,12.3492,12.3557,5273768.0
2008-04-14 14:29:00,12.35205,12.3582,12.35205,12.35425,27676851.0
2008-04-14 14:30:00,12.35575,12.35575,12.343,12.3489,11042720.0
2008-04-14 14:31:00,12.3502,12.35315,12.347,12.35315,2113150.0
2008-04-14 14:32:00,12.35395,12.3611,12.3509,12.35995,33086492.0
2008-04-14 14:33:00,12.3598,12.36437,12.35635,12.36275,24591128.0
2008-04-14 14:34:00,12.36355,12.36385,12.3574,12.3608,23999702.0
2008-04-14 14:35:00,12.3601,12.36215,12.357,12.36215,9672546.0
2008-04-14 14:36:00,12.3629,12.3629,12.35705,12.35705,2042540.0
2008-04-14 14:37:00,12.3578,12.3657,12.3578,12.3644,26155201.0
2008-04-14 14:38:00,12.3656,12.36845,12.3616,12.36725,16526980.0
2008-04-14 14:39:00,12.3679,12.3679,12.36105,12.3629,9945175.0
2008-04-14 14:40:00,12.36415,12.3647,12.35755,12.35755,17713690.0
2008-04-14 14:41:00,12.35705,12.3617,12.3553,12.3598,38424085.0
2008-04-14 14:42:00,12.36025,12.3608,12.3578,12.3593,22889727.0
2008-04-14 14:43:00,12.3605,12.36095,12.3572,12.3572,139225360.0
2008-04-14 14:44:00,12.35795,12.3604,12.35595,12.35735,8752283.0
2008-04-14 14:45:00,12.3578,12.3581,12.3528,12.35695,2133909.0
2008-04-14 14:46:00,12.3539,12.355,12.34595,12.3505,6463044.0
2008-04-14 14:47:00,12.35125,12.35565,12.34965,12.35325,13955269.0
2008-04-14 14:48:00,12.35365,12.35365,12.34545,12.3474,4757837.0
2008-04-14 14:49:00,12.3467,12.3487,12.3395,12.3417,12787175.0
2008-04-14 14:50:00,12.3406,12.3452,12.33825,12.34195,15132838.0
2008-04-14 14:51:00,12.3448,12.3497,12.34125,12.3443,17482037.0
2008-04-14 14:52:00,12.3448,12.3448,12.34202,12.3433,3462164.0
2008-04-14 14:53:00,12.34265,12.34435,12.33995,12.34365,10663410.0
2008-04-14 14:54:00,12.3437,12.3451,12.3418,12.3425,20739844.0
2008-04-14 14:55:00,12.3432,12.3449,12.3398,12.3436,14015139.0
2008-04-14 14:56:00,12.3438,12.34525,12.3405,12.3442,9291744.0
2008-04-14 14:57:00,12.3437,12.3472,12.34305,12.34625,62539403.0
2008-04-14 14:58:00,12.34755,12.35275,12.3459,12.35275,18541138.0
2008-04-14 14:59:00,12.3507,12.3551,12.3483,12.3539,39218150.0
2008-04-14 15:00:00,12.3544,12.3568,12.3506,12.3564,35702819.0
2008-04-14 15:01:00,12.3573,12.3573,12.3529,12.3535,31727364.0
2008-04-14 15:02:00,12.35535,12.35535,12.3513,12.35355,9567193.0
2008-04-14 15:03:00,12.35325,12.3548,12.35055,12.3543,24974020.0
2008-04-14 15:04:00,12.35525,12.35525,12.35135,12.3527,5815030.0
2008-04-14 15:05:00,12.35265,12.35335,12.3496,12.3496,39188730.0
2008-04-14 15:06:00,12.3508,12.3508,12.34535,12.34855,23964608.0
2008-04-14 15:07:00,12.34915,12.3547,12.3463,12.351,8895813.0
2008-04-14 15:08:00,12.3555,12.3566,12.35305,12.35305,15197589.0
2008-04-14 15:09:00,12.3534,12.3544,12.3506,12.3506,39816842.0
2008-04-14 15:10:00,12.3507,12.3549,12.35065,12.353,86079556.0
2008-04-14 15:11:00,12.3524,12.3538,12.34995,12.3522,9107742.0
2008-04-14 15:12:00,12.35255,12.35255,12.34595,12.34785,3098066.0
2008-04-14 15:13:00,12.34725,12.34755,12.34265,12.34305,8004765.0
2008-04-14 15:14:00,12.34445,12.34445,12.33535,12.34135,17930360.0
2008-04-14 15:15:00,12.3407,12.34385,12.33805,12.3413,15834723.0
2008-04-14 15:16:00,12.34225,12.34245,12.3376,12.3376,4084748.0
2008-04-14 15:17:00,12.33725,12.3428,12.33682,12.33745,12817164.0
2008-04-14 15:18:00,12.3413,12.344,12.33915,12.34165,14554616.0
2008-04-14 15:19:00,12.34065,12.3457,12.33965,12.3438,8057356.0
2008-04-14 15:20:00,12.34495,12.3453,12.34045,12.341,11865206.0
2008-04-14 15:21:00,12.34005,12.34145,12.3372,12.3372,46470586.0
2008-04-14 15:22:00,12.3398,12.3398,12.33645,12.3382,50843512.0
2008-04-14 15:23:00,12.33895,12.33895,12.33305,12.33475,44158565.0
2008-04-14 15:24:00,12.33755,12.33755,12.33255,12.3343,13494993.0
2008-04-14 15:25:00,12.33685,12.33685,12.333,12.333,3058532.0
2008-04-14 15:26:00,12.3361,12.3377,12.3334,12.3334,18725642.0
2008-04-14 15:27:00,12.3368,12.3368,12.3319,12.3346,3995970.0
2008-04-14 15:28:00,12.33665,12.33675,12.33225,12.33575,5626036.0
2008-04-14 15:29:00,12.33595,12.33755,12.33495,12.33495,17244382.0
2008-04-14 15:30:00,12.3361,12.3369,12.33325,12.3369,12873726.0
2008-04-14 15:31:00,12.33505,12.3392,12.3345,12.33835,18222148.0
2008-04-14 15:32:00,12.3403,12.3403,12.33595,12.3378,72400871.0
2008-04-14 15:33:00,12.33755,12.34075,12.33525,12.339,9936030.0
2008-04-14 15:34:00,12.3392,12.3402,12.3371,12.3395,8798450.0
2008-04-14 15:35:00,12.3388,12.34015,12.3352,12.33625,2336350.0
2008-04-14 15:36:00,12.3362,12.34,12.336,12.33715,12480377.0
2008-04-14 15:37:00,12.33825,12.33825,12.3324,12.3324,30872600.0
2008-04-14 15:38:00,12.33705,12.3382,12.3351,12.337,68277039.0
2008-04-14 15:39:00,12.3363,12.33795,12.334,12.3378,26315993.0
2008-04-14 15:40:00,12.3387,12.3387,12.33265,12.33285,19529533.0
2008-04-14 15:41:00,12.33235,12.33815,12.33235,12.33815,4319141.0
2008-04-14 15:42:00,12.3389,12.3389,12.3337,12.33725,24948188.0
2008-04-14 15:43:00,12.3372,12.3418,12.33585,12.3368,6940620.0
2008-04-14 15:44:00,12.33965,12.34145,12.33635,12.3385,5972796.0
2008-04-14 15:45:00,12.3403,12.3403,12.3359,12.3375,40765310.0
2008-04-14 15:46:00,12.33805,12.33935,12.3361,12.3378,76624176.0
2008-04-14 15:47:00,12.3369,12.3393,12.3369,12.33815,29288945.0
2008-04-14 15:48:00,12.3392,12.3398,12.337,12.3395,33770615.0
2008-04-14 15:49:00,12.338,12.3433,12.33775,12.3433,30066805.0
2008-04-14 15:50:00,12.34255,12.34425,12.34105,12.34275,13036209.0
2008-04-14 15:51:00,12.3427,12.34355,12.3387,12.34355,3678344.0
2008-04-14 15:52:00,12.3447,12.3447,12.33315,12.33835,27389046.0
2008-04-14 15:53:00,12.33895,12.33895,12.33275,12.33675,4525308.0
2008-04-14 15:54:00,12.3362,12.3377,12.33525,12.33615,12285588.0
2008-04-14 15:55:00,12.33545,12.3376,12.334,12.3371,14963792.0
2008-04-14 15:56:00,12.3368,12.3383,12.3315,12.3364,5024315.0
2008-04-14 15:57:00,12.3348,12.33755,12.33415,12.337,15082143.0
2008-04-14 15:58:00,12.33765,12.33935,12.3341,12.33935,47369410.0
2008-04-14 15:59:00,12.33865,12.33985,12.3373,12.3375,80746857.0
2008-04-14 16:00:00,12.3393,12.34125,12.3334,12.34025,1495825.0
2008-04-14 16:01:00,12.3396,12.34185,12.33888,12.33888,7719649.0
2008-04-14 16:02:00,12.33765,12.33775,12.33465,12.3366,26290707.0
2008-04-14 16:03:00,12.3374,12.33845,12.3323,12.3382,9502833.0
2008-04-14 16:04:00,12.33835,12.33835,12.33005,12.3342,14792283.0
2008-04-14 16:05:00,12.3329,12.3375,12.33205,12.3366,8267300.0
2008-04-14 16:06:00,12.3374,12.33865,12.3321,12.3321,2782089.0
2008-04-14 16:07:00,12.3356,12.33825,12.33187,12.33415,5570289.0
2008-04-14 16:08:00,12.33885,12.3506,12.33885,12.3506,9855573.0
2008-04-14 16:09:00,12.35215,12.35215,12.34165,12.34595,35772183.0
2008-04-14 16:10:00,12.3452,12.3477,12.3425,12.3425,23348520.0
2008-04-14 16:11:00,12.3462,12.34749,12.3444,12.34655,18784873.0
2008-04-14 16:12:00,12.34795,12.35257,12.345,12.34824,22211131.0
2008-04-14 16:13:00,12.34918,12.35675,12.349,12.35155,18598290.0
2008-04-14 16:14:00,12.3511,12.35385,12.3473,12.3515,8368774.0
2008-04-14 16:15:00,12.3513,12.35265,12.3456,12.3497,16176220.0
2008-04-14 16:16:00,12.35095,12.35095,12.34755,12.3494,11374066.0
2008-04-14 16:17:00,12.349,12.3508,12.3436,12.3491,13793177.0
2008-04-14 16:18:00,12.34985,12.34985,12.3422,12.3435,26861994.0
2008-04-14 16:19:00,12.3458,12.34625,12.34265,12.3437,8684578.0
2008-04-14 16:20:00,12.34455,12.346,12.33876,12.33955,32843796.0
2008-04-14 16:21:00,12.33984,12.34695,12.33984,12.34635,52562965.0
2008-04-14 16:22:00,12.34665,12.34665,12.3402,12.34465,38288485.0
2008-04-14 16:23:00,12.3464,12.35125,12.34299,12.3497,7757798.0
2008-04-14 16:24:00,12.3505,12.3531,12.3495,12.352,27269074.0
2008-04-14 16:25:00,12.35175,12.35435,12.349,12.3525,4952552.0
2008-04-14 16:26:00,12.35305,12.35355,12.34745,12.3509,3999522.0
2008-04-14 16:27:00,12.3517,12.3517,12.3444,12.3504,18704012.0
2008-04-14 16:28:00,12.3525,12.3525,12.34915,12.3498,8598444.0
2008-04-14 16:29:00,12.35095,12.3516,12.34815,12.34815,19675436.0
2008-04-14 16:30:00,12.3524,12.35255,12.3488,12.352,2970995.0
2008-04-14 16:31:00,12.35085,12.3527,12.34645,12.3517,56086536.0
2008-04-14 16:32:00,12.35115,12.35115,12.34465,12.3474,24178129.0
2008-04-14 16:33:00,12.3472,12.3486,12.34325,12.34705,5622045.0
2008-04-14 16:34:00,12.348,12.348,12.3447,12.3461,14126204.0
2008-04-14 16:35:00,12.34605,12.3469,12.3421,12.346,52846576.0
2008-04-14 16:36:00,12.3472,12.34795,12.34485,12.34725,6375522.0
2008-04-14 16:37:00,12.3479,12.34865,12.3435,12.34755,11809672.0
2008-04-14 16:38:00,12.3494,12.3494,12.34595,12.34775,7275818.0
2008-04-14 16:39:00,12.34675,12.34805,12.34615,12.34735,7641833.0
2008-04-14 16:40:00,12.3488,12.3488,12.34295,12.34505,35698728.0
2008-04-14 16:41:00,12.3466,12.34895,12.3465,12.3474,5669240.0
2008-04-14 16:42:00,12.34765,12.34804,12.3439,12.34615,7239777.0
2008-04-14 16:43:00,12.34675,12.3473,12.33945,12.3422,2863924.0
2008-04-14 16:44:00,12.3431,12.3439,12.3375,12.34305,11271442.0
2008-04-14 16:45:00,12.3434,12.34605,12.33955,12.34435,39008118.0
2008-04-14 16:46:00,12.3452,12.3462,12.34275,12.34555,101573997.0
2008-04-14 16:47:00,12.3464,12.3478,12.34515,12.3463,2099331.0
2008-04-14 16:48:00,12.34615,12.3467,12.3407,12.34225,5098121.0
2008-04-14 16:49:00,12.3439,12.34715,12.3424,12.34505,22435431.0
2008-04-14 16:50:00,12.3452,12.34765,12.3403,12.3458,11975363.0
2008-04-14 16:51:00,12.34665,12.34665,12.3412,12.3415,14134216.0
2008-04-14 16:52:00,12.345,12.34586,12.34215,12.34375,16179303.0
2008-04-14 16:53:00,12.3447,12.34475,12.3409,12.34475,10377803.0
2008-04-14 16:54:00,12.34595,12.3467,12.34245,12.3463,18264204.0
2008-04-14 16:55:00,12.3461,12.34735,12.3439,12.34665,22760345.0
2008-04-14 16:56:00,12.3472,12.3472,12.3401,12.3442,9088768.0
2008-04-14 16:57:00,12.3443,12.3453,12.33885,12.34325,8138013.0
2008-04-14 16:58:00,12.3442,12.34506,12.3389,12.3413,24453569.0
2008-04-14 16:59:00,12.34295,12.34365,12.3368,12.34085,8451992.0
2008-04-14 17:00:00,12.3401,12.3423,12.33625,12.3419,14564236.0
2008-04-14 17:01:00,12.34085,12.3427,12.3389,12.3417,18820813.0
2008-04-14 17:02:00,12.3427,12.3434,12.339,12.3424,16203975.0
2008-04-14 17:03:00,12.3419,12.3431,12.3404,12.34195,17938676.0
2008-04-14 17:04:00,12.34315,12.3438,12.34155,12.3438,9534902.0
2008-04-14 17:05:00,12.3441,12.34505,12.3423,12.34385,23237066.0
2008-04-14 17:06:00,12.3443,12.3457,12.339,12.34175,3384713.0
2008-04-14 17:07:00,12.34155,12.34155,12.33126,12.3363,48398774.0
2008-04-14 17:08:00,12.3369,12.3393,12.33265,12.33635,30095258.0
2008-04-14 17:09:00,12.34,12.3417,12.3376,12.34075,15349969.0
2008-04-14 17:10:00,12.3414,12.34225,12.3382,12.33965,6714916.0
2008-04-14 17:11:00,12.34275,12.3432,12.33695,12.3415,3310782.0
2008-04-14 17:12:00,12.3429,12.344,12.3383,12.341,22750286.0
2008-04-14 17:13:00,12.3409,12.3409,12.33279,12.333,4849596.0
2008-04-14 17:14:00,12.3338,12.3389,12.32995,12.3377,233725454.0
2008-04-14 17:15:00,12.3381,12.34075,12.3344,12.3373,28315787.0
2008-04-14 17:16:00,12.3376,12.3393,12.33555,12.3385,25675119.0
2008-04-14 17:17:00,12.33815,12.3391,12.33425,12.3391,1950888.0
2008-04-14 17:18:00,12.33895,12.33895,12.33655,12.33735,72649064.0
2008-04-14 17:19:00,12.33715,12.33965,12.33435,12.339,9202423.0
2008-04-14 17:20:00,12.33935,12.3402,12.3365,12.33935,13908521.0
2008-04-14 17:21:00,12.3395,12.34115,12.33565,12.33845,16331540.0
2008-04-14 17:22:00,12.3409,12.34175,12.3369,12.3391,13991371.0
2008-04-14 17:23:00,12.3407,12.3407,12.3367,12.33985,3058203.0
2008-04-14 17:24:00,12.3409,12.34285,12.3382,12.34195,70008139.0
2008-04-14 17:25:00,12.34285,12.34536,12.33899,12.34003,10114534.0
2008-04-14 17:26:00,12.34057,12.34522,12.34057,12.3447,3695359.0
2008-04-14 17:27:00,12.34415,12.3455,12.33865,12.3439,16606553.0
2008-04-14 17:28:00,12.34525,12.34695,12.3434,12.3465,4754000.0
2008-04-14 17:29:00,12.34715,12.34755,12.34405,12.34635,34407505.0
2008-04-14 17:30:00,12.347,12.347,12.34405,12.3443,12227419.0
2008-04-14 17:31:00,12.34465,12.3457,12.343,12.34465,21157224.0
2008-04-14 17:32:00,12.34555,12.34555,12.3383,12.3413,23410413.0
2008-04-14 17:33:00,12.3411,12.34345,12.3372,12.34345,8057245.0
2008-04-14 17:34:00,12.3433,12.344,12.34055,12.3429,20057884.0
2008-04-14 17:35:00,12.3402,12.3444,12.3388,12.3429,8315418.0
2008-04-14 17:36:00,12.3424,12.3434,12.3391,12.3418,33121890.0
2008-04-14 17:37:00,12.341,12.34215,12.3355,12.33945,162777523.0
2008-04-14 17:38:00,12.33985,12.3409,12.3359,12.3392,9123280.0
2008-04-14 17:39:00,12.3362,12.3405,12.3346,12.3372,34099513.0
2008-04-14 17:40:00,12.338,12.3385,12.33185,12.3371,11252581.0
2008-04-14 17:41:00,12.3371,12.3371,12.33515,12.336,6770038.0
2008-04-14 17:42:00,12.33755,12.33755,12.33455,12.33455,43953426.0
2008-04-14 17:43:00,12.3353,12.33635,12.33325,12.3345,13466709.0
2008-04-14 17:44:00,12.3345,12.3364,12.33045,12.3345,13768759.0
2008-04-14 17:45:00,12.33435,12.3367,12.3322,12.3354,13735059.0
2008-04-14 17:46:00,12.3363,12.3371,12.3306,12.3345,22118127.0
2008-04-14 17:47:00,12.335,12.337,12.33205,12.3365,5932628.0
2008-04-14 17:48:00,12.33795,12.33795,12.33226,12.3371,19792342.0
2008-04-14 17:49:00,12.33525,12.337,12.33525,12.3355,16513727.0
2008-04-14 17:50:00,12.33715,12.33715,12.33215,12.3354,18519009.0
2008-04-14 17:51:00,12.3352,12.33645,12.3337,12.33465,4705380.0
2008-04-14 17:52:00,12.33505,12.33565,12.329,12.3338,11380905.0
2008-04-14 17:53:00,12.33525,12.3362,12.33115,12.33405,3824464.0
2008-04-14 17:54:00,12.33445,12.33445,12.32698,12.3322,69599732.0
2008-04-14 17:55:00,12.33325,12.33325,12.32645,12.33005,56071459.0
2008-04-14 17:56:00,12.3329,12.3329,12.328,12.3296,1563847.0
2008-04-14 17:57:00,12.3301,12.3306,12.3239,12.32765,5814538.0
2008-04-14 17:58:00,12.3271,12.32735,12.32255,12.32705,4897343.0
2008-04-14 17:59:00,12.3273,12.3305,12.32455,12.3296,9796094.0
2008-04-14 18:00:00,12.3302,12.33055,12.32805,12.3305,8987083.0
2008-04-14 18:01:00,12.3307,12.33175,12.32935,12.3308,558064.0
2008-04-14 18:02:00,12.332,12.33205,12.33008,12.33105,5252280.0
2008-04-14 18:03:00,12.3311,12.3318,12.32776,12.33095,8420206.0
2008-04-14 18:04:00,12.3314,12.3314,12.32908,12.32915,23110882.0
2008-04-14 18:05:00,12.33,12.3307,12.3287,12.3287,8290641.0
2008-04-14 18:06:00,12.3302,12.33031,12.3282,12.3282,2457593.0
2008-04-14 18:07:00,12.328,12.3283,12.3246,12.3259,5695619.0
2008-04-14 18:08:00,12.3255,12.32815,12.32273,12.3264,6934616.0
2008-04-14 18:09:00,12.3267,12.32765,12.3258,12.3266,2449446.0
2008-04-14 18:10:00,12.32585,12.32725,12.32546,12.32725,15308320.0
2008-04-14 18:11:00,12.3264,12.3271,12.3252,12.32555,7992202.0
2008-04-14 18:12:00,12.32665,12.3273,12.3242,12.3253,1858215.0
2008-04-14 18:13:00,12.325,12.32595,12.32015,12.32065,22025556.0
2008-04-14 18:14:00,12.3224,12.324,12.3221,12.3236,22593022.0
2008-04-14 18:15:00,12.32405,12.3265,12.32395,12.3265,39630478.0
2008-04-14 18:16:00,12.3274,12.32895,12.326,12.32895,34298405.0
2008-04-14 18:17:00,12.3288,12.331,12.3283,12.33,2657947.0
2008-04-14 18:18:00,12.33105,12.33105,12.329,12.3294,6144656.0
2008-04-14 18:19:00,12.32895,12.337,12.3288,12.3359,21025345.0
2008-04-14 18:20:00,12.33505,12.3361,12.33115,12.3344,15061347.0
2008-04-14 18:21:00,12.33465,12.33465,12.3334,12.33445,2527695.0
2008-04-14 18:22:00,12.3342,12.3348,12.33275,12.3341,18361477.0
2008-04-14 18:23:00,12.33525,12.33525,12.333,12.333,3806998.0
2008-04-14 18:24:00,12.3333,12.3333,12.32565,12.32795,7517182.0
2008-04-14 18:25:00,12.32785,12.3287,12.32415,12.3265,4849207.0
2008-04-14 18:26:00,12.3274,12.3278,12.32465,12.32465,18159726.0
2008-04-14 18:27:00,12.3254,12.32825,12.3245,12.32825,12448470.0
2008-04-14 18:28:00,12.3282,12.32915,12.3261,12.32775,20525804.0
2008-04-14 18:29:00,12.32815,12.32855,12.327,12.3283,24961383.0
2008-04-14 18:30:00,12.32945,12.33035,12.3278,12.33035,4996571.0
2008-04-14 18:31:00,12.32955,12.33125,12.3283,12.3287,2242220.0
2008-04-14 18:32:00,12.3301,12.3342,12.32855,12.3342,8767673.0
2008-04-14 18:33:00,12.3336,12.3391,12.3336,12.33375,20883624.0
2008-04-14 18:34:00,12.33605,12.33605,12.333,12.33525,9388194.0
2008-04-14 18:35:00,12.33515,12.33555,12.33435,12.33555,875524.0
2008-04-14 18:36:00,12.3372,12.3372,12.331,12.33465,26461719.0
2008-04-14 18:37:00,12.3343,12.3343,12.32795,12.32865,2855732.0
2008-04-14 18:38:00,12.3312,12.3312,12.32915,12.3302,2737676.0
2008-04-14 18:39:00,12.32975,12.32975,12.32696,12.32835,7281311.0
2008-04-14 18:40:00,12.3301,12.3301,12.32705,12.3274,98511297.0
2008-04-14 18:41:00,12.32875,12.32875,12.32735,12.32855,4442286.0
2008-04-14 18:42:00,12.3303,12.3303,12.32835,12.32835,8479904.0
2008-04-14 18:43:00,12.32805,12.32955,12.32795,12.32915,11138069.0
2008-04-14 18:44:00,12.3302,12.3313,12.32785,12.3288,10525519.0
2008-04-14 18:45:00,12.3285,12.33179,12.3279,12.33155,9886719.0
2008-04-14 18:46:00,12.33085,12.33355,12.33035,12.331,37388201.0
2008-04-14 18:47:00,12.3318,12.3318,12.32605,12.3283,2989486.0
2008-04-14 18:48:00,12.3289,12.3289,12.3252,12.326,5308807.0
2008-04-14 18:49:00,12.32685,12.3272,12.3249,12.326,995545.0
2008-04-14 18:50:00,12.326,12.3272,12.3226,12.3244,2668652.0
2008-04-14 18:51:00,12.3229,12.32575,12.32285,12.32355,3566863.0
2008-04-14 18:52:00,12.3244,12.3244,12.3176,12.3218,2433157.0
2008-04-14 18:53:00,12.3212,12.32223,12.3206,12.32135,84621315.0
2008-04-14 18:54:00,12.32315,12.32315,12.31915,12.3217,5327019.0
2008-04-14 18:55:00,12.32145,12.32325,12.3211,12.32325,17665909.0
2008-04-14 18:56:00,12.3251,12.3251,12.32215,12.3228,20642245.0
2008-04-14 18:57:00,12.32395,12.32495,12.3226,12.3226,7259808.0
2008-04-14 18:58:00,12.32645,12.32645,12.32295,12.323,17928310.0
2008-04-14 18:59:00,12.3227,12.32281,12.32045,12.32085,18564052.0
2008-04-14 19:00:00,12.3212,12.3218,12.3203,12.3211,9123754.0
2008-04-14 19:01:00,12.321,12.3234,12.32098,12.32265,2823669.0
2008-04-14 19:02:00,12.322,12.32545,12.31995,12.32075,17411610.0
2008-04-14 19:03:00,12.31995,12.3252,12.31995,12.32355,1173998.0
2008-04-14 19:04:00,12.3242,12.3242,12.3224,12.32295,3203463.0
2008-04-14 19:05:00,12.32265,12.32368,12.3221,12.3225,16253153.0
2008-04-14 19:06:00,12.3242,12.3242,12.32215,12.32355,11061282.0
2008-04-14 19:07:00,12.3231,12.32368,12.32271,12.323,1801581.0
2008-04-14 19:08:00,12.3254,12.3254,12.3224,12.32335,46215059.0
2008-04-14 19:09:00,12.3244,12.3244,12.323,12.32335,5588058.0
2008-04-14 19:10:00,12.3243,12.3243,12.32215,12.3225,9872791.0
2008-04-14 19:11:00,12.3225,12.323,12.31955,12.3216,10805119.0
2008-04-14 19:12:00,12.32235,12.32235,12.3183,12.3194,7026408.0
2008-04-14 19:13:00,12.318,12.3202,12.3174,12.31895,2212326.0
2008-04-14 19:14:00,12.3195,12.3211,12.3184,12.31925,26839217.0
2008-04-14 19:15:00,12.3203,12.32062,12.31845,12.319,7441501.0
2008-04-14 19:16:00,12.32015,12.3229,12.3194,12.3229,13526258.0
2008-04-14 19:17:00,12.3211,12.3264,12.3208,12.3256,18451750.0
2008-04-14 19:18:00,12.326,12.32805,12.325,12.3267,3794270.0
2008-04-14 19:19:00,12.3263,12.3274,12.32615,12.3266,4073891.0
2008-04-14 19:20:00,12.3253,12.3275,12.3248,12.32525,5361033.0
2008-04-14 19:21:00,12.3241,12.32675,12.3241,12.32605,1595832.0
2008-04-14 19:22:00,12.32635,12.32895,12.32465,12.32715,2294125.0
2008-04-14 19:23:00,12.32895,12.32895,12.32695,12.32735,17144006.0
2008-04-14 19:24:00,12.32775,12.32775,12.32485,12.3261,7547470.0
2008-04-14 19:25:00,12.32755,12.32755,12.32615,12.32695,6438305.0
2008-04-14 19:26:00,12.327,12.32755,12.326,12.3263,9252784.0
2008-04-14 19:27:00,12.32675,12.3277,12.32674,12.32685,7671160.0
2008-04-14 19:28:00,12.32845,12.32845,12.32655,12.32655,4977124.0
2008-04-14 19:29:00,12.32675,12.32675,12.32495,12.32565,44479815.0
2008-04-14 19:30:00,12.3283,12.3283,12.3255,12.3274,3062735.0
2008-04-14 19:31:00,12.3287,12.33,12.32785,12.3297,5821077.0
2008-04-14 19:32:00,12.3304,12.3308,12.32945,12.33065,10114572.0
2008-04-14 19:33:00,12.32995,12.3312,12.3297,12.3297,2914606.0
2008-04-14 19:34:00,12.331,12.331,12.3282,12.3297,20661949.0
2008-04-14 19:35:00,12.32885,12.33065,12.32885,12.3298,10903326.0
2008-04-14 19:36:00,12.33075,12.33075,12.3297,12.3301,10739528.0
2008-04-14 19:37:00,12.32995,12.33025,12.328,12.32875,26840163.0
2008-04-14 19:38:00,12.3303,12.33076,12.32875,12.3304,2883621.0
2008-04-14 19:39:00,12.3302,12.33115,12.32895,12.33075,5462793.0
2008-04-14 19:40:00,12.331,12.3317,12.3294,12.3294,21729739.0
2008-04-14 19:41:00,12.32985,12.33,12.32801,12.3292,12552874.0
2008-04-14 19:42:00,12.33045,12.33045,12.32735,12.3293,1096599.0
2008-04-14 19:43:00,12.3296,12.3296,12.32835,12.32835,14624513.0
2008-04-14 19:44:00,12.3315,12.3315,12.3274,12.3292,6955904.0
2008-04-14 19:45:00,12.33035,12.33035,12.3252,12.3252,2355159.0
2008-04-14 19:46:00,12.3258,12.32755,12.3254,12.32605,23016100.0
2008-04-14 19:47:00,12.32625,12.32625,12.32365,12.32515,2499456.0
2008-04-14 19:48:00,12.3266,12.3268,12.3251,12.3262,28440222.0
2008-04-14 19:49:00,12.3259,12.32685,12.3233,12.3256,11459857.0
2008-04-14 19:50:00,12.3267,12.3269,12.32445,12.3254,11005098.0
2008-04-14 19:51:00,12.3243,12.326,12.3196,12.3211,3023467.0
2008-04-14 19:52:00,12.32265,12.32315,12.32005,12.32245,2690961.0
2008-04-14 19:53:00,12.32325,12.32325,12.3188,12.321,7138702.0
2008-04-14 19:54:00,12.3234,12.3234,12.321,12.3217,48410677.0
2008-04-14 19:55:00,12.3224,12.32305,12.3201,12.3207,16439074.0
2008-04-14 19:56:00,12.32055,12.3233,12.32055,12.32235,25181866.0
2008-04-14 19:57:00,12.32295,12.32415,12.3213,12.3224,7576961.0
2008-04-14 19:58:00,12.32395,12.32429,12.3223,12.3236,2364831.0
2008-04-14 19:59:00,12.32285,12.3244,12.32225,12.32225,9739613.0
2008-04-14 20:00:00,12.3255,12.3255,12.32255,12.324,7347312.0
2008-04-14 20:01:00,12.32425,12.32425,12.32295,12.3241,5480726.0
2008-04-14 20:02:00,12.32555,12.32555,12.32315,12.32315,10737724.0
2008-04-14 20:03:00,12.32255,12.3253,12.3222,12.3222,4754185.0
2008-04-14 20:04:00,12.32505,12.32505,12.32325,12.32355,2318126.0
2008-04-14 20:05:00,12.32405,12.3255,12.32235,12.32235,9981447.0
2008-04-14 20:06:00,12.3244,12.3284,12.3232,12.32615,15886307.0
2008-04-14 20:07:00,12.3241,12.32735,12.32235,12.3256,15105044.0
2008-04-14 20:08:00,12.326,12.32915,12.324,12.3264,13401794.0
2008-04-14 20:09:00,12.32615,12.32725,12.3251,12.32545,4803378.0
2008-04-14 20:10:00,12.3265,12.32698,12.3256,12.3256,13303757.0
2008-04-14 20:11:00,12.3259,12.32694,12.32285,12.32625,7668276.0
2008-04-14 20:12:00,12.32705,12.328,12.32425,12.3275,10171576.0
2008-04-14 20:13:00,12.3273,12.3294,12.32305,12.3259,22800834.0
2008-04-14 20:14:00,12.32735,12.3287,12.325,12.328,5554269.0
2008-04-14 20:15:00,12.3269,12.3269,12.3248,12.3259,6826766.0
2008-04-14 20:16:00,12.3262,12.3276,12.32505,12.32635,3350497.0
2008-04-14 20:17:00,12.3269,12.3276,12.3245,12.3265,4914079.0
2008-04-14 20:18:00,12.3262,12.32705,12.3245,12.32665,23881524.0
2008-04-14 20:19:00,12.3265,12.32745,12.32453,12.32605,6495570.0
2008-04-14 20:20:00,12.3259,12.32855,12.3241,12.32685,2213085.0
2008-04-14 20:21:00,12.32665,12.3279,12.3231,12.3243,13477482.0
2008-04-14 20:22:00,12.32545,12.3255,12.3239,12.32525,26802028.0
2008-04-14 20:23:00,12.3242,12.3265,12.3216,12.32455,27061655.0
2008-04-14 20:24:00,12.32565,12.32629,12.3203,12.3203,27803675.0
2008-04-14 20:25:00,12.32455,12.32485,12.3221,12.32485,9455966.0
2008-04-14 20:26:00,12.326,12.326,12.323,12.323,14433585.0
2008-04-14 20:27:00,12.3234,12.3252,12.3201,12.32375,8959082.0
2008-04-14 20:28:00,12.3231,12.3245,12.3213,12.32325,4440048.0
2008-04-14 20:29:00,12.3242,12.325,12.32245,12.3242,10898366.0
2008-04-14 20:30:00,12.3227,12.325,12.3227,12.3237,9176932.0
2008-04-14 20:31:00,12.3239,12.32531,12.32335,12.3237,25207274.0
2008-04-14 20:32:00,12.32455,12.32455,12.32267,12.32275,6185634.0
2008-04-14 20:33:00,12.3235,12.3242,12.32195,12.32295,2639108.0
2008-04-14 20:34:00,12.3235,12.3235,12.3221,12.3221,4723481.0
2008-04-14 20:35:00,12.3234,12.3234,12.32125,12.3221,12065100.0
2008-04-14 20:36:00,12.32185,12.32185,12.31725,12.32065,36357849.0
2008-04-14 20:37:00,12.3211,12.3224,12.3199,12.32045,1849544.0
2008-04-14 20:38:00,12.32075,12.3209,12.31775,12.31775,2770693.0
2008-04-14 20:39:00,12.3178,12.31905,12.31605,12.3177,13596027.0
2008-04-14 20:40:00,12.3182,12.3186,12.3163,12.3163,13770363.0
2008-04-14 20:41:00,12.31715,12.31849,12.3165,12.3183,22678959.0
2008-04-14 20:42:00,12.3174,12.3182,12.31565,12.3177,2793949.0
2008-04-14 20:43:00,12.3167,12.3187,12.31665,12.31725,39446208.0
2008-04-14 20:44:00,12.3169,12.3175,12.31415,12.31575,4966686.0
2008-04-14 20:45:00,12.3157,12.31635,12.31375,12.3148,3619924.0
2008-04-14 20:46:00,12.31335,12.3154,12.3114,12.3131,21302305.0
2008-04-14 20:47:00,12.3128,12.3133,12.31015,12.31015,3262091.0
2008-04-14 20:48:00,12.3133,12.3138,12.31055,12.31295,10080016.0
2008-04-14 20:49:00,12.3139,12.3139,12.3128,12.3134,2665425.0
2008-04-14 20:50:00,12.3137,12.31805,12.31285,12.3164,7536192.0
2008-04-14 20:51:00,12.3174,12.3176,12.3159,12.3159,11449726.0
2008-04-14 20:52:00,12.31765,12.31796,12.3156,12.3159,16784839.0
2008-04-14 20:53:00,12.3154,12.31555,12.3143,12.3154,49051784.0
2008-04-14 20:54:00,12.31655,12.31655,12.31485,12.31605,24423722.0
2008-04-14 20:55:00,12.31555,12.31625,12.3154,12.3154,6258845.0
2008-04-14 20:56:00,12.3156,12.3168,12.3149,12.31505,9685337.0
2008-04-14 20:57:00,12.31535,12.31615,12.31415,12.31615,11154218.0
2008-04-14 20:58:00,12.317,12.317,12.3149,12.3149,11074938.0
2008-04-14 20:59:00,12.31605,12.31619,12.31425,12.31425,23704277.0
2008-04-14 21:00:00,12.3157,12.3157,12.3095,12.3095,3874067.0
2008-04-14 21:01:00,12.3121,12.3121,12.3072,12.3074,14634970.0
2008-04-14 21:02:00,12.309,12.3105,12.30755,12.3092,45628862.0
2008-04-14 21:03:00,12.3114,12.31255,12.3106,12.31255,21561780.0
2008-04-14 21:04:00,12.31275,12.31318,12.3091,12.3093,16720811.0
2008-04-14 21:05:00,12.30985,12.3104,12.30809,12.3085,2347681.0
2008-04-14 21:06:00,12.30935,12.3114,12.3085,12.3114,2661309.0
2008-04-14 21:07:00,12.31185,12.3125,12.31055,12.31185,5668767.0
2008-04-14 21:08:00,12.31365,12.31365,12.3114,12.31325,4279060.0
2008-04-14 21:09:00,12.3125,12.31405,12.3125,12.31265,8574343.0
2008-04-14 21:10:00,12.31455,12.31468,12.3106,12.3106,14975749.0
2008-04-14 21:11:00,12.31115,12.31205,12.31075,12.31155,3202237.0
2008-04-14 21:12:00,12.31225,12.3149,12.31225,12.31405,7299772.0
2008-04-14 21:13:00,12.3124,12.3141,12.312,12.31275,3401171.0
2008-04-14 21:14:00,12.3141,12.31468,12.3124,12.3129,3607037.0
2008-04-14 21:15:00,12.3132,12.3138,12.31248,12.3138,5799436.0
2008-04-14 21:16:00,12.3144,12.31545,12.313,12.31365,12189229.0
2008-04-14 21:17:00,12.3124,12.3142,12.31045,12.3131,5748194.0
2008-04-14 21:18:00,12.31335,12.31495,12.3122,12.314,7701871.0
2008-04-14 21:19:00,12.31365,12.31415,12.31284,12.31285,5587148.0
2008-04-14 21:20:00,12.31475,12.31475,12.31195,12.3136,61636985.0
2008-04-14 21:21:00,12.31345,12.3144,12.31345,12.3135,18119090.0
2008-04-14 21:22:00,12.3146,12.3146,12.3115,12.3126,4883709.0
2008-04-14 21:23:00,12.3118,12.3131,12.3115,12.3115,11731253.0
2008-04-14 21:24:00,12.3126,12.3128,12.31095,12.31095,7025124.0
2008-04-14 21:25:00,12.312,12.31205,12.3107,12.3107,3904227.0
2008-04-14 21:26:00,12.31235,12.31235,12.30995,12.31075,1324165.0
2008-04-14 21:27:00,12.3108,12.3118,12.3108,12.3112,8861794.0
2008-04-14 21:28:00,12.3122,12.3122,12.3106,12.3106,6484161.0
2008-04-14 21:29:00,12.3118,12.3121,12.30995,12.31125,8122660.0
2008-04-14 21:30:00,12.3118,12.3118,12.3103,12.3103,2575507.0
2008-04-14 21:31:00,12.3108,12.314,12.3108,12.31185,5738921.0
2008-04-14 21:32:00,12.31445,12.31445,12.3117,12.3117,17544754.0
2008-04-14 21:33:00,12.31165,12.31189,12.3114,12.3114,7988771.0
2008-04-14 21:34:00,12.31315,12.31315,12.312,12.312,5469677.0
2008-04-14 21:35:00,12.3116,12.3116,12.31045,12.3107,5871842.0
2008-04-14 21:36:00,12.31125,12.3125,12.3088,12.31135,13134003.0
2008-04-14 21:37:00,12.31085,12.31215,12.31085,12.31125,8145106.0
2008-04-14 21:38:00,12.3122,12.31235,12.3111,12.312,9797070.0
2008-04-14 21:39:00,12.31205,12.3142,12.31165,12.31245,7268002.0
2008-04-14 21:40:00,12.3133,12.3133,12.31235,12.3129,19467826.0
2008-04-14 21:41:00,12.314,12.3146,12.31325,12.3136,25548905.0
2008-04-14 21:42:00,12.31515,12.31515,12.31241,12.31325,52292829.0
2008-04-14 21:43:00,12.31345,12.31365,12.31175,12.31295,39394270.0
2008-04-14 21:44:00,12.31505,12.31505,12.3116,12.3129,11246647.0
2008-04-14 21:45:00,12.312,12.31475,12.312,12.31475,11142674.0
2008-04-14 21:46:00,12.3134,12.31485,12.31304,12.31485,15077887.0
2008-04-14 21:47:00,12.31375,12.3155,12.31315,12.3142,6626514.0
2008-04-14 21:48:00,12.31455,12.31605,12.3139,12.3154,3676531.0
2008-04-14 21:49:00,12.31455,12.3153,12.3134,12.31395,10184619.0
2008-04-14 21:50:00,12.316,12.316,12.3134,12.3141,1946471.0
2008-04-14 21:51:00,12.3142,12.3143,12.31315,12.3139,11974346.0
2008-04-14 21:52:00,12.31525,12.31525,12.313,12.313,15316799.0
2008-04-14 21:53:00,12.3142,12.31505,12.3129,12.31485,2083863.0
2008-04-14 21:54:00,12.31575,12.31575,12.3139,12.315,3757592.0
2008-04-14 21:55:00,12.3146,12.3166,12.31445,12.3157,15288517.0
2008-04-14 21:56:00,12.31585,12.31665,12.31465,12.3155,5807934.0
2008-04-14 21:57:00,12.31505,12.31675,12.31505,12.3158,3923138.0
2008-04-14 21:58:00,12.317,12.3173,12.3155,12.3173,27200549.0
2008-04-14 21:59:00,12.3172,12.31882,12.3172,12.3186,9914394.0
2008-04-14 22:00:00,12.31935,12.3214,12.31775,12.31775,2762260.0
2008-04-14 22:01:00,12.3191,12.31985,12.3183,12.31905,10133401.0
2008-04-14 22:02:00,12.3214,12.3214,12.31845,12.31845,15299653.0
2008-04-14 22:03:00,12.31905,12.3196,12.318,12.31915,5932174.0
2008-04-14 22:04:00,12.32075,12.32075,12.3182,12.3182,20891015.0
2008-04-14 22:05:00,12.318,12.31875,12.318,12.3181,19967209.0
2008-04-14 22:06:00,12.3194,12.31991,12.3187,12.31915,18822442.0
2008-04-14 22:07:00,12.3203,12.32275,12.31945,12.3217,5934539.0
2008-04-14 22:08:00,12.32335,12.32435,12.3213,12.3231,10651028.0
2008-04-14 22:09:00,12.32335,12.32368,12.3224,12.3233,634892.0
2008-04-14 22:10:00,12.32415,12.32605,12.3223,12.32425,4278981.0
2008-04-14 22:11:00,12.32575,12.32575,12.3231,12.32405,18987474.0
2008-04-14 22:12:00,12.3246,12.3246,12.32175,12.32175,5211338.0
2008-04-14 22:13:00,12.3251,12.3251,12.3237,12.32495,3060487.0
2008-04-14 22:14:00,12.32595,12.3268,12.32365,12.3259,23108434.0
2008-04-14 22:15:00,12.32365,12.3249,12.32229,12.32425,10859319.0
2008-04-14 22:16:00,12.3241,12.3245,12.3224,12.3245,37225263.0
2008-04-14 22:17:00,12.32355,12.325,12.32305,12.32305,37834820.0
2008-04-14 22:18:00,12.3248,12.32485,12.32455,12.32485,6182486.0
2008-04-14 22:19:00,12.32355,12.32415,12.3223,12.32275,4520522.0
2008-04-14 22:20:00,12.32785,12.32785,12.3225,12.3232,11308849.0
2008-04-14 22:21:00,12.32515,12.32515,12.3236,12.3242,35157049.0
2008-04-14 22:22:00,12.32565,12.3265,12.324,12.3265,12492887.0
2008-04-14 22:23:00,12.3244,12.32665,12.3244,12.3252,9836811.0
2008-04-14 22:24:00,12.32655,12.3305,12.32455,12.3282,6434406.0
2008-04-14 22:25:00,12.3272,12.33215,12.3272,12.3315,6754297.0
2008-04-14 22:26:00,12.3322,12.33293,12.33095,12.33125,15737980.0
2008-04-14 22:27:00,12.3308,12.3331,12.3308,12.33165,4033491.0
2008-04-14 22:28:00,12.33265,12.3331,12.3309,12.3331,30465337.0
2008-04-14 22:29:00,12.332,12.33315,12.33185,12.33315,11225785.0
2008-04-14 22:30:00,12.3343,12.3343,12.3319,12.3329,14824109.0
2008-04-14 22:31:00,12.3322,12.33295,12.33085,12.33085,35406103.0
2008-04-14 22:32:00,12.3339,12.3339,12.33165,12.3319,6695767.0
2008-04-14 22:34:00,12.33315,12.33376,12.3295,12.3295,6842750.0
2008-04-14 22:35:00,12.33195,12.33265,12.33143,12.33145,19951217.0
2008-04-14 22:36:00,12.3335,12.3335,12.32915,12.3297,7374005.0
2008-04-14 22:37:00,12.32885,12.3308,12.3288,12.3288,6118214.0
2008-04-14 22:38:00,12.3316,12.3316,12.32925,12.32925,21006354.0
2008-04-14 22:39:00,12.33,12.331,12.329,12.32985,9780257.0
2008-04-14 22:40:00,12.33285,12.33285,12.32905,12.33065,14322126.0
2008-04-14 22:41:00,12.32945,12.3309,12.32895,12.3309,7203331.0
2008-04-14 22:42:00,12.3316,12.3316,12.32745,12.3308,28489586.0
2008-04-14 22:43:00,12.3293,12.33055,12.3293,12.33055,7146795.0
2008-04-14 22:44:00,12.3318,12.3318,12.3295,12.3295,1449856.0
2008-04-14 22:45:00,12.32895,12.3313,12.3287,12.33055,2124223.0
2008-04-14 22:46:00,12.33285,12.33285,12.3291,12.33035,4293807.0
2008-04-14 22:47:00,12.33065,12.3314,12.3293,12.3296,15278711.0
2008-04-14 22:48:00,12.3299,12.33011,12.32935,12.3301,18912918.0
2008-04-14 22:49:00,12.32955,12.33,12.32765,12.3286,7207899.0
2008-04-14 22:50:00,12.3315,12.3315,12.3278,12.32835,10439905.0
2008-04-14 22:51:00,12.32905,12.3311,12.32785,12.3291,16392857.0
2008-04-14 22:52:00,12.3322,12.3335,12.3298,12.33295,15247112.0
2008-04-14 22:53:00,12.33155,12.3342,12.33125,12.33275,14035737.0
2008-04-14 22:54:00,12.33585,12.33595,12.3352,12.33595,11396518.0
2008-04-14 22:55:00,12.33315,12.33487,12.33215,12.33485,11396905.0
2008-04-14 22:56:00,12.3351,12.3369,12.334,12.3344,13346444.0
2008-04-14 22:57:00,12.3356,12.3391,12.3342,12.3342,5414440.0
2008-04-14 22:58:00,12.3365,12.3365,12.3342,12.3342,6569277.0
2008-04-14 22:59:00,12.3356,12.3363,12.33455,12.3354,30192055.0
2008-04-14 23:00:00,12.33715,12.33715,12.3314,12.333,14788784.0
2008-04-14 23:01:00,12.33335,12.335,12.3327,12.3327,27911582.0
2008-04-14 23:02:00,12.3345,12.3345,12.3319,12.33325,39411029.0
2008-04-14 23:03:00,12.3338,12.3346,12.3338,12.3346,8633145.0
2008-04-14 23:04:00,12.33565,12.33565,12.3333,12.3339,2320632.0
2008-04-14 23:05:00,12.3328,12.33475,12.33212,12.334,25868164.0
2008-04-14 23:06:00,12.3356,12.33625,12.3346,12.335,24801397.0
2008-04-14 23:07:00,12.33495,12.33529,12.3337,12.33495,9773646.0
2008-04-14 23:08:00,12.337,12.337,12.3343,12.33555,21208175.0
2008-04-14 23:09:00,12.3358,12.3358,12.33502,12.33515,16025412.0
2008-04-14 23:10:00,12.3369,12.3441,12.33605,12.3441,60847955.0
2008-04-14 23:11:00,12.34715,12.34715,12.34195,12.34195,9480736.0
2008-04-14 23:12:00,12.3427,12.34365,12.3413,12.3424,7294697.0
2008-04-14 23:13:00,12.3436,12.34525,12.3418,12.3436,17584745.0
2008-04-14 23:14:00,12.3439,12.3448,12.3425,12.34335,11369035.0
2008-04-14 23:15:00,12.343,12.3461,12.3427,12.3443,21848616.0
2008-04-14 23:16:00,12.3463,12.3463,12.3438,12.3444,28496006.0
2008-04-14 23:17:00,12.3438,12.345,12.3427,12.34395,5861027.0
2008-04-14 23:18:00,12.3452,12.346,12.34285,12.3451,16384475.0
2008-04-14 23:19:00,12.3461,12.3469,12.3441,12.346,3304517.0
2008-04-14 23:20:00,12.3478,12.3478,12.34515,12.3452,18308890.0
2008-04-14 23:21:00,12.346,12.346,12.34405,12.34485,8729782.0
2008-04-14 23:22:00,12.34605,12.34605,12.34495,12.3458,42578570.0
2008-04-14 23:23:00,12.34605,12.3463,12.34543,12.3463,22557504.0
2008-04-14 23:24:00,12.3468,12.3468,12.345,12.345,18116822.0
2008-04-14 23:25:00,12.3447,12.34614,12.3447,12.3456,23431658.0
2008-04-14 23:26:00,12.34635,12.3468,12.3455,12.34615,6867966.0
2008-04-14 23:27:00,12.34575,12.3468,12.34575,12.34605,26992660.0
2008-04-14 23:28:00,12.3467,12.3467,12.34485,12.34485,5580967.0
2008-04-14 23:29:00,12.3446,12.34565,12.34415,12.34415,12840968.0
2008-04-14 23:30:00,12.3455,12.34579,12.34415,12.34415,50636891.0
2008-04-14 23:31:00,12.34735,12.34735,12.3459,12.34655,17521567.0
2008-04-14 23:32:00,12.34755,12.34755,12.3453,12.3453,32282529.0
2008-04-14 23:33:00,12.3456,12.34615,12.3439,12.3451,4193232.0
2008-04-14 23:34:00,12.34675,12.34675,12.34425,12.34425,8200678.0
2008-04-14 23:35:00,12.3447,12.34565,12.34375,12.344,13745440.0
2008-04-14 23:36:00,12.3456,12.34565,12.3439,12.34565,5537443.0
2008-04-14 23:37:00,12.34485,12.34565,12.34455,12.34455,13327561.0
2008-04-14 23:38:00,12.3458,12.3458,12.3445,12.3445,27452475.0
2008-04-14 23:39:00,12.3459,12.3459,12.3427,12.34495,6187162.0
2008-04-14 23:40:00,12.34545,12.34545,12.3403,12.3416,31590429.0
2008-04-14 23:41:00,12.3418,12.3426,12.3406,12.3406,4593326.0
2008-04-14 23:42:00,12.3428,12.3428,12.3407,12.34265,20613072.0
2008-04-14 23:43:00,12.3416,12.3425,12.3412,12.3412,5397772.0
2008-04-14 23:44:00,12.3428,12.34315,12.34185,12.3423,22936727.0
2008-04-14 23:45:00,12.3428,12.34317,12.34155,12.3421,56198445.0
2008-04-14 23:46:00,12.34595,12.34595,12.34059,12.3418,8443304.0
2008-04-14 23:47:00,12.34215,12.34266,12.34125,12.3418,6028264.0
2008-04-14 23:48:00,12.3437,12.3437,12.3407,12.3418,3510204.0
2008-04-14 23:49:00,12.3422,12.3422,12.3415,12.34175,8437133.0
2008-04-14 23:50:00,12.34465,12.34465,12.3423,12.3423,5698400.0
2008-04-14 23:51:00,12.34275,12.34415,12.3415,12.3434,4080616.0
2008-04-14 23:52:00,12.34505,12.34505,12.3411,12.3428,14272931.0
2008-04-14 23:53:00,12.34165,12.3434,12.34165,12.34215,3443521.0
2008-04-14 23:54:00,12.34355,12.34355,12.34095,12.34095,623788.0
2008-04-14 23:55:00,12.3424,12.34266,12.3414,12.3414,36000501.0
2008-04-14 23:56:00,12.3443,12.3443,12.3398,12.34,2215072.0
2008-04-14 23:57:00,12.34015,12.34115,12.339,12.33975,16659167.0
2008-04-14 23:58:00,12.34165,12.34165,12.33905,12.33905,18700168.0
2008-04-14 23:59:00,12.3387,12.3393,12.3365,12.33835,2880456.0
2008-04-15 00:00:00,12.3406,12.3406,12.33842,12.33895,3410549.0
2008-04-15 00:01:00,12.33895,12.3397,12.3382,12.3382,1833639.0
2008-04-15 00:02:00,12.33825,12.33877,12.33685,12.33735,7808112.0
2008-04-15 00:03:00,12.3372,12.33825,12.33645,12.33795,6494549.0
2008-04-15 00:04:00,12.34075,12.34075,12.3381,12.3381,5790800.0
2008-04-15 00:05:00,12.33935,12.33935,12.3383,12.3383,9173623.0
2008-04-15 00:06:00,12.34125,12.34125,12.33394,12.33546,4304762.0
2008-04-15 00:07:00,12.3394,12.33985,12.3394,12.33955,882345.0
2008-04-15 00:08:00,12.34185,12.3419,12.33995,12.33995,9549437.0
2008-04-15 00:09:00,12.34045,12.34045,12.33955,12.3398,8440149.0
2008-04-15 00:10:00,12.3413,12.3413,12.33945,12.33945,9341318.0
2008-04-15 00:11:00,12.33905,12.3402,12.33875,12.3389,25305599.0
2008-04-15 00:12:00,12.34265,12.34265,12.339,12.339,5724043.0
2008-04-15 00:13:00,12.33815,12.33875,12.33815,12.33875,20027668.0
2008-04-15 00:14:00,12.3411,12.3413,12.34065,12.34105,6584391.0
2008-04-15 00:15:00,12.3385,12.3385,12.33725,12.33725,13773243.0
2008-04-15 00:16:00,12.3395,12.33975,12.3393,12.3394,10714018.0
2008-04-15 00:18:00,12.33785,12.33785,12.33605,12.33655,17642986.0
2008-04-15 00:19:00,12.33715,12.33715,12.33555,12.33555,11783859.0
2008-04-15 00:20:00,12.33745,12.33745,12.33575,12.33575,13754878.0
2008-04-15 00:21:00,12.337,12.337,12.3356,12.3364,2167032.0
2008-04-15 00:22:00,12.33845,12.3386,12.3376,12.3384,9228565.0
2008-04-15 00:24:00,12.3383,12.33865,12.33795,12.33855,3362704.0
2008-04-15 00:25:00,12.3369,12.3369,12.33606,12.3364,7546125.0
2008-04-15 00:26:00,12.33885,12.3391,12.33855,12.3391,64323078.0
2008-04-15 00:27:00,12.33605,12.3363,12.33605,12.3363,530060.0
2008-04-15 00:28:00,12.33785,12.3382,12.33785,12.3379,44075512.0
2008-04-15 00:29:00,12.33575,12.33575,12.3325,12.3332,2741314.0
2008-04-15 00:30:00,12.33465,12.33465,12.33245,12.33245,493244.0
2008-04-15 00:31:00,12.3317,12.3324,12.33119,12.33135,8442862.0
2008-04-15 00:32:00,12.33315,12.33315,12.33005,12.33005,6993801.0
2008-04-15 00:33:00,12.33,12.3307,12.32929,12.33,16189304.0
2008-04-15 00:34:00,12.33165,12.33165,12.3303,12.3303,11319073.0
2008-04-15 00:35:00,12.3293,12.33118,12.329,12.3296,10590668.0
2008-04-15 00:36:00,12.33135,12.33135,12.3293,12.3293,4047043.0
2008-04-15 00:37:00,12.32945,12.33,12.32937,12.33,9976164.0
2008-04-15 00:38:00,12.33135,12.33151,12.33035,12.3307,6356162.0
2008-04-15 00:39:00,12.33115,12.33115,12.32885,12.33065,2010010.0
2008-04-15 00:40:00,12.33175,12.33175,12.3278,12.32905,18243896.0
2008-04-15 00:41:00,12.32935,12.33032,12.32929,12.3294,3772648.0
2008-04-15 00:42:00,12.33095,12.33095,12.32845,12.3294,35690836.0
2008-04-15 00:43:00,12.32885,12.32975,12.32877,12.32925,6578166.0
2008-04-15 00:44:00,12.33065,12.33065,12.3278,12.32855,23378169.0
2008-04-15 00:45:00,12.32735,12.3285,12.32665,12.32785,12976262.0
2008-04-15 00:46:00,12.3294,12.3294,12.3273,12.3273,4487634.0
2008-04-15 00:47:00,12.32845,12.3288,12.32715,12.3288,8549179.0
2008-04-15 00:48:00,12.32965,12.32965,12.3269,12.3289,14554198.0
2008-04-15 00:49:00,12.32775,12.32895,12.32703,12.32835,13753689.0
2008-04-15 00:50:00,12.3292,12.33096,12.3275,12.3281,17885665.0
2008-04-15 00:51:00,12.32815,12.32815,12.32714,12.32735,7600789.0
2008-04-15 00:52:00,12.3281,12.3281,12.32585,12.3269,4571779.0
2008-04-15 00:53:00,12.3272,12.3272,12.3262,12.32685,3769936.0
2008-04-15 00:54:00,12.32905,12.32905,12.32355,12.3254,37811355.0
2008-04-15 00:55:00,12.32525,12.3268,12.32475,12.3257,19296954.0
2008-04-15 00:56:00,12.3276,12.3279,12.32581,12.32665,13081661.0
2008-04-15 00:57:00,12.3278,12.3286,12.32635,12.3286,18731633.0
2008-04-15 00:58:00,12.3301,12.3301,12.3262,12.3269,25432934.0
2008-04-15 00:59:00,12.32865,12.32865,12.3277,12.32795,4192645.0
2008-04-15 01:00:00,12.3294,12.3294,12.3267,12.3267,6018949.0
2008-04-15 01:01:00,12.32695,12.32945,12.3256,12.327,5178891.0
2008-04-15 01:02:00,12.32965,12.32965,12.3258,12.32635,13152010.0
2008-04-15 01:03:00,12.32715,12.33015,12.32715,12.33015,12793887.0
2008-04-15 01:04:00,12.3315,12.33175,12.33035,12.33175,11150363.0
2008-04-15 01:05:00,12.3318,12.33335,12.33055,12.3324,8473332.0
2008-04-15 01:06:00,12.3354,12.3354,12.3315,12.33345,35197920.0
2008-04-15 01:07:00,12.3339,12.3339,12.3309,12.33255,9434058.0
2008-04-15 01:08:00,12.33385,12.33385,12.32965,12.3308,9250891.0
2008-04-15 01:09:00,12.32905,12.33195,12.32905,12.33055,9815012.0
2008-04-15 01:10:00,12.33285,12.33285,12.33035,12.3313,8422406.0
2008-04-15 01:11:00,12.3307,12.332,12.3307,12.3314,3729455.0
2008-04-15 01:12:00,12.3328,12.3328,12.33115,12.3316,18593669.0
2008-04-15 01:13:00,12.33165,12.3324,12.32965,12.3304,19872571.0
2008-04-15 01:14:00,12.3323,12.3323,12.33119,12.33125,32648652.0
2008-04-15 01:15:00,12.3318,12.3318,12.3303,12.3303,13322972.0
2008-04-15 01:16:00,12.33175,12.33175,12.3303,12.3312,18222937.0
2008-04-15 01:17:00,12.32965,12.3303,12.32965,12.3302,7612947.0
2008-04-15 01:18:00,12.3323,12.3323,12.3295,12.33035,4818917.0
2008-04-15 01:19:00,12.3297,12.3297,12.32851,12.32865,20937945.0
2008-04-15 01:20:00,12.3298,12.3298,12.32675,12.32845,2890277.0
2008-04-15 01:21:00,12.3274,12.32822,12.3272,12.32725,12312393.0
2008-04-15 01:22:00,12.33,12.33,12.3279,12.32895,1430234.0
2008-04-15 01:23:00,12.3281,12.32901,12.3281,12.3285,8750271.0
2008-04-15 01:24:00,12.3293,12.33017,12.3285,12.3285,10491654.0
2008-04-15 01:25:00,12.3281,12.32973,12.3281,12.3285,8209764.0
2008-04-15 01:26:00,12.3309,12.3309,12.3282,12.33035,2457888.0
2008-04-15 01:27:00,12.32895,12.33105,12.32815,12.32815,15802134.0
2008-04-15 01:28:00,12.33025,12.3308,12.3297,12.3308,14473452.0
2008-04-15 01:29:00,12.32955,12.3304,12.32927,12.3297,5038369.0
2008-04-15 01:30:00,12.32965,12.3303,12.32735,12.32735,16172444.0
2008-04-15 01:31:00,12.3273,12.3277,12.3265,12.3265,5532947.0
2008-04-15 01:32:00,12.32725,12.32725,12.32495,12.3258,25577705.0
2008-04-15 01:33:00,12.32535,12.32601,12.3248,12.3248,4958309.0
2008-04-15 01:34:00,12.3256,12.3256,12.32265,12.3248,13264711.0
2008-04-15 01:35:00,12.3242,12.3255,12.3233,12.32355,11078619.0
2008-04-15 01:36:00,12.326,12.3264,12.32425,12.32425,8898541.0
2008-04-15 01:37:00,12.32475,12.3274,12.3246,12.32495,20569883.0
2008-04-15 01:38:00,12.3273,12.3305,12.32665,12.3277,12939014.0
2008-04-15 01:39:00,12.32715,12.3288,12.32665,12.3283,21599259.0
2008-04-15 01:40:00,12.3293,12.3294,12.3282,12.3282,18185735.0
2008-04-15 01:41:00,12.327,12.32854,12.32655,12.32805,11177460.0
2008-04-15 01:42:00,12.3286,12.3286,12.32585,12.32585,4002847.0
2008-04-15 01:43:00,12.32695,12.32695,12.32395,12.32525,6249759.0
2008-04-15 01:44:00,12.3266,12.3266,12.3226,12.3232,6290155.0
2008-04-15 01:45:00,12.3223,12.3256,12.32225,12.32445,33544394.0
2008-04-15 01:46:00,12.32605,12.3277,12.3249,12.3261,15837373.0
2008-04-15 01:47:00,12.32755,12.32762,12.326,12.32695,21646244.0
2008-04-15 01:48:00,12.3279,12.33075,12.32605,12.3293,10884819.0
2008-04-15 01:49:00,12.32965,12.33011,12.32952,12.3296,17732846.0
2008-04-15 01:50:00,12.33065,12.33065,12.32995,12.33045,5048051.0
2008-04-15 01:51:00,12.3287,12.32958,12.32822,12.329,13083189.0
2008-04-15 01:52:00,12.32905,12.3292,12.32645,12.32645,36972247.0
2008-04-15 01:53:00,12.3254,12.3287,12.3254,12.3279,17647174.0
2008-04-15 01:54:00,12.32705,12.3285,12.32398,12.3285,7654992.0
2008-04-15 01:55:00,12.3277,12.32785,12.32505,12.3266,14428365.0
2008-04-15 01:56:00,12.32725,12.3287,12.327,12.32815,18977804.0
2008-04-15 01:57:00,12.3276,12.3297,12.3266,12.3297,6962279.0
2008-04-15 01:58:00,12.3284,12.3307,12.32815,12.32815,5190214.0
2008-04-15 02:00:00,12.3315,12.3315,12.32785,12.3298,13444615.0
2008-04-15 02:01:00,12.33005,12.3315,12.3273,12.328,5047372.0
2008-04-15 02:02:00,12.3296,12.3296,12.3261,12.3265,7297222.0
2008-04-15 02:03:00,12.32555,12.32555,12.3227,12.32505,18739810.0
2008-04-15 02:04:00,12.3263,12.3263,12.32115,12.323,14772566.0
2008-04-15 02:05:00,12.3238,12.3254,12.3209,12.32475,7485811.0
2008-04-15 02:06:00,12.3257,12.3257,12.3232,12.3234,18323304.0
2008-04-15 02:07:00,12.32375,12.32525,12.3219,12.32465,34022496.0
2008-04-15 02:08:00,12.326,12.3301,12.32426,12.3294,12581199.0
2008-04-15 02:09:00,12.32895,12.3303,12.32895,12.32965,5230056.0
2008-04-15 02:10:00,12.3305,12.3305,12.3286,12.32935,17653408.0
2008-04-15 02:11:00,12.3293,12.3309,12.32575,12.3309,10860924.0
2008-04-15 02:12:00,12.33245,12.33245,12.3277,12.32995,20554784.0
2008-04-15 02:13:00,12.3308,12.3308,12.3291,12.32965,14872169.0
2008-04-15 02:14:00,12.33135,12.33165,12.329,12.3308,30583876.0
2008-04-15 02:15:00,12.3303,12.331,12.3283,12.3298,5766553.0
2008-04-15 02:16:00,12.33135,12.33143,12.32925,12.32925,5949886.0
2008-04-15 02:17:00,12.32945,12.3302,12.32856,12.3289,3769869.0
2008-04-15 02:18:00,12.33145,12.33145,12.32825,12.3291,10680801.0
2008-04-15 02:19:00,12.3299,12.3309,12.3293,12.3304,19211636.0
2008-04-15 02:20:00,12.3325,12.33335,12.3303,12.33255,22064825.0
2008-04-15 02:21:00,12.3332,12.3365,12.33125,12.3355,12000570.0
2008-04-15 02:22:00,12.33595,12.33595,12.3346,12.33475,21575292.0
2008-04-15 02:23:00,12.33425,12.3372,12.33425,12.3354,8119106.0
2008-04-15 02:24:00,12.33785,12.3388,12.3354,12.3382,10542028.0
2008-04-15 02:25:00,12.3372,12.34045,12.3372,12.3397,13454419.0
2008-04-15 02:26:00,12.342,12.342,12.3383,12.33855,5018024.0
2008-04-15 02:27:00,12.3402,12.3416,12.33815,12.33815,28322119.0
2008-04-15 02:28:00,12.3412,12.3421,12.33855,12.3401,5318607.0
2008-04-15 02:29:00,12.33975,12.3409,12.33915,12.33915,16531171.0
2008-04-15 02:30:00,12.3412,12.3412,12.33835,12.33835,5502807.0
2008-04-15 02:31:00,12.3382,12.33975,12.3382,12.33915,15400564.0
2008-04-15 02:32:00,12.33925,12.3419,12.33925,12.34095,16438297.0
2008-04-15 02:33:00,12.34115,12.34115,12.33814,12.33885,2700600.0
2008-04-15 02:34:00,12.3389,12.3389,12.33755,12.3378,9025687.0
2008-04-15 02:35:00,12.3378,12.33873,12.33722,12.3375,9856872.0
2008-04-15 02:36:00,12.34045,12.34045,12.3378,12.3378,8753343.0
2008-04-15 02:37:00,12.33895,12.33895,12.33832,12.3386,1362389.0
2008-04-15 02:38:00,12.33915,12.33932,12.3375,12.3375,13237708.0
2008-04-15 02:39:00,12.33845,12.33893,12.3374,12.3382,3065306.0
2008-04-15 02:40:00,12.33845,12.33905,12.3372,12.3378,19601146.0
2008-04-15 02:41:00,12.33705,12.3373,12.33657,12.3371,5112367.0
2008-04-15 02:42:00,12.3388,12.3388,12.33595,12.33595,6925897.0
2008-04-15 02:43:00,12.3374,12.33795,12.3365,12.33745,18690192.0
2008-04-15 02:44:00,12.3382,12.3387,12.3363,12.3387,12208350.0
2008-04-15 02:45:00,12.33855,12.3391,12.3372,12.3372,33815276.0
2008-04-15 02:46:00,12.3375,12.3375,12.3302,12.33725,21883681.0
2008-04-15 02:47:00,12.3369,12.33805,12.33574,12.3358,20575046.0
2008-04-15 02:48:00,12.3379,12.3379,12.3358,12.3358,4136484.0
2008-04-15 02:49:00,12.3356,12.33637,12.33555,12.33595,8336539.0
2008-04-15 02:50:00,12.33705,12.33705,12.33345,12.33345,9507907.0
2008-04-15 02:51:00,12.3338,12.3346,12.33035,12.33035,10233286.0
2008-04-15 02:52:00,12.33195,12.3323,12.3297,12.3309,9967311.0
2008-04-15 02:53:00,12.32925,12.3316,12.32925,12.3316,37365094.0
2008-04-15 02:54:00,12.3317,12.33196,12.32925,12.3307,8009576.0
2008-04-15 02:55:00,12.33085,12.3322,12.33025,12.3305,11120338.0
2008-04-15 02:56:00,12.33365,12.33365,12.3302,12.33185,13170565.0
2008-04-15 02:57:00,12.33165,12.33225,12.33054,12.33135,11835583.0
2008-04-15 02:58:00,12.3323,12.3323,12.3282,12.33055,5408762.0
2008-04-15 02:59:00,12.3301,12.3313,12.3293,12.3313,6443582.0
2008-04-15 03:00:00,12.33165,12.33165,12.3307,12.33135,3857078.0
2008-04-15 03:01:00,12.3309,12.3322,12.3298,12.3301,23636557.0
2008-04-15 03:02:00,12.3317,12.3317,12.33005,12.3314,20232915.0
2008-04-15 03:03:00,12.33075,12.3323,12.33003,12.3316,13469587.0
2008-04-15 03:04:00,12.3322,12.3332,12.3316,12.33235,20430865.0
2008-04-15 03:05:00,12.3329,12.33475,12.33115,12.33475,41414408.0
2008-04-15 03:06:00,12.33595,12.33595,12.33305,12.3335,3658711.0
2008-04-15 03:07:00,12.3335,12.3355,12.33275,12.3355,4286714.0
2008-04-15 03:08:00,12.33565,12.33565,12.33345,12.33345,7223024.0
2008-04-15 03:09:00,12.333,12.3363,12.3328,12.3336,18718644.0
2008-04-15 03:10:00,12.33675,12.33675,12.33315,12.33375,12931262.0
2008-04-15 03:11:00,12.3338,12.33605,12.3338,12.33605,14496213.0
2008-04-15 03:12:00,12.3377,12.3377,12.3342,12.33455,8728996.0
2008-04-15 03:13:00,12.3355,12.33585,12.3344,12.3344,4935262.0
2008-04-15 03:14:00,12.33545,12.33545,12.3342,12.33455,11946476.0
2008-04-15 03:15:00,12.33515,12.33515,12.33415,12.33415,21252881.0
2008-04-15 03:16:00,12.33505,12.33525,12.3344,12.33495,7132351.0
2008-04-15 03:17:00,12.3343,12.3343,12.33255,12.33255,34847528.0
2008-04-15 03:18:00,12.334,12.3344,12.33115,12.33135,3853180.0
2008-04-15 03:19:00,12.33075,12.33248,12.3302,12.33145,19402210.0
2008-04-15 03:20:00,12.33215,12.33215,12.33092,12.33115,1942413.0
2008-04-15 03:21:00,12.3314,12.3324,12.33105,12.33105,6396461.0
2008-04-15 03:22:00,12.3323,12.3323,12.33105,12.33175,10037394.0
2008-04-15 03:23:00,12.3316,12.3316,12.3307,12.33095,3937579.0
2008-04-15 03:24:00,12.3319,12.3319,12.33014,12.3316,11245136.0
2008-04-15 03:25:00,12.3316,12.3333,12.33065,12.33235,11289719.0
2008-04-15 03:26:00,12.3338,12.3338,12.331,12.3334,17316616.0
2008-04-15 03:27:00,12.33315,12.33405,12.33185,12.33185,6388200.0
2008-04-15 03:28:00,12.33345,12.33433,12.33165,12.3321,7961209.0
2008-04-15 03:29:00,12.33075,12.332,12.33075,12.33105,541551.0
2008-04-15 03:30:00,12.3329,12.3329,12.32995,12.33095,2693109.0
2008-04-15 03:31:00,12.3303,12.3312,12.33025,12.33025,43407046.0
2008-04-15 03:32:00,12.333,12.333,12.33005,12.33005,504723.0
2008-04-15 03:33:00,12.3304,12.3304,12.32655,12.32765,70770166.0
2008-04-15 03:34:00,12.3291,12.3291,12.3271,12.3283,7267070.0
2008-04-15 03:35:00,12.32805,12.32805,12.3263,12.3263,3228403.0
2008-04-15 03:36:00,12.3265,12.3275,12.32405,12.32525,4781210.0
2008-04-15 03:37:00,12.3253,12.3257,12.32396,12.32405,9832266.0
2008-04-15 03:38:00,12.325,12.325,12.3195,12.3195,968620.0
2008-04-15 03:39:00,12.31995,12.32105,12.317,12.32105,15235798.0
2008-04-15 03:40:00,12.32035,12.32261,12.31995,12.32105,11919745.0
2008-04-15 03:41:00,12.31915,12.32112,12.3181,12.32055,17204277.0
2008-04-15 03:42:00,12.3224,12.3224,12.31905,12.3201,15584468.0
2008-04-15 03:43:00,12.3195,12.3203,12.3182,12.32,11439270.0
2008-04-15 03:44:00,12.32155,12.32155,12.3183,12.3186,14001469.0
2008-04-15 03:45:00,12.31955,12.32175,12.31915,12.3214,6536675.0
2008-04-15 03:46:00,12.32595,12.32595,12.3206,12.32075,20037685.0
2008-04-15 03:47:00,12.3207,12.32132,12.32041,12.32045,5698399.0
2008-04-15 03:48:00,12.3214,12.32199,12.3213,12.32135,24485340.0
2008-04-15 03:49:00,12.32005,12.3227,12.32005,12.3223,9457645.0
2008-04-15 03:50:00,12.3244,12.3244,12.32135,12.32185,8332655.0
2008-04-15 03:51:00,12.32245,12.32325,12.322,12.32325,10134178.0
2008-04-15 03:52:00,12.32425,12.32425,12.32335,12.3238,937766.0
2008-04-15 03:53:00,12.3231,12.3252,12.32211,12.32435,4052686.0
2008-04-15 03:54:00,12.3255,12.3255,12.32415,12.32415,10171443.0
2008-04-15 03:55:00,12.3254,12.3254,12.32405,12.32475,6334973.0
2008-04-15 03:56:00,12.32585,12.32585,12.3242,12.3242,6065704.0
2008-04-15 03:57:00,12.32625,12.32715,12.32515,12.32715,7743837.0
2008-04-15 03:58:00,12.3282,12.3282,12.32485,12.32755,1701753.0
2008-04-15 03:59:00,12.32715,12.32811,12.3261,12.3272,3241966.0
2008-04-15 04:00:00,12.32845,12.32845,12.3265,12.3269,2907202.0
2008-04-15 04:01:00,12.32715,12.32853,12.32695,12.32745,17987848.0
2008-04-15 04:02:00,12.32985,12.32985,12.32645,12.32645,15191651.0
2008-04-15 04:03:00,12.3264,12.3274,12.32507,12.326,2410307.0
2008-04-15 04:04:00,12.325,12.3257,12.325,12.3253,34407437.0
2008-04-15 04:06:00,12.32535,12.3275,12.32535,12.32715,3437677.0
2008-04-15 04:07:00,12.3265,12.3265,12.32381,12.32405,15372033.0
2008-04-15 04:08:00,12.3259,12.3259,12.32485,12.32485,4371776.0
2008-04-15 04:09:00,12.3259,12.3259,12.3237,12.32475,5256827.0
2008-04-15 04:10:00,12.32505,12.3262,12.3231,12.3262,8009428.0
2008-04-15 04:11:00,12.3259,12.3282,12.3259,12.3277,3360332.0
2008-04-15 04:12:00,12.3295,12.3295,12.3281,12.32935,5660342.0
2008-04-15 04:13:00,12.3289,12.3308,12.3284,12.33035,7954874.0
2008-04-15 04:14:00,12.3314,12.3335,12.3294,12.332,54366302.0
2008-04-15 04:15:00,12.3321,12.3324,12.329,12.3318,23590173.0
2008-04-15 04:16:00,12.3329,12.33295,12.3302,12.3308,5078345.0
2008-04-15 04:17:00,12.32925,12.33145,12.32925,12.33,20189101.0
2008-04-15 04:18:00,12.3325,12.3325,12.3281,12.331,4847840.0
2008-04-15 04:19:00,12.3292,12.334,12.3292,12.33035,33848099.0
2008-04-15 04:20:00,12.33205,12.333,12.33015,12.3316,5802459.0
2008-04-15 04:21:00,12.3304,12.33075,12.32705,12.3279,30177503.0
2008-04-15 04:22:00,12.32985,12.32985,12.3276,12.32795,13164322.0
2008-04-15 04:23:00,12.32795,12.32935,12.3277,12.3279,6095151.0
2008-04-15 04:24:00,12.3286,12.3286,12.32605,12.3282,13565026.0
2008-04-15 04:25:00,12.32755,12.32905,12.3247,12.32815,7474867.0
2008-04-15 04:26:00,12.3302,12.3302,12.3281,12.3281,4084184.0
2008-04-15 04:27:00,12.3282,12.3282,12.32685,12.32715,33807232.0
2008-04-15 04:28:00,12.32845,12.32845,12.32599,12.32715,15930145.0
2008-04-15 04:29:00,12.32575,12.3272,12.3239,12.3242,50809643.0
2008-04-15 04:30:00,12.32625,12.32625,12.32315,12.3246,11847003.0
2008-04-15 04:31:00,12.32505,12.32525,12.32425,12.3247,5414212.0
2008-04-15 04:32:00,12.32805,12.32805,12.3249,12.32545,15188231.0
2008-04-15 04:33:00,12.32625,12.3272,12.32465,12.32645,7049128.0
2008-04-15 04:34:00,12.328,12.328,12.3252,12.3252,24688294.0
2008-04-15 04:35:00,12.3269,12.32795,12.3262,12.3262,19482549.0
2008-04-15 04:36:00,12.3291,12.3291,12.3243,12.32675,21158903.0
2008-04-15 04:37:00,12.3272,12.32825,12.32663,12.32745,45257833.0
2008-04-15 04:38:00,12.32935,12.32935,12.3269,12.3273,7952795.0
2008-04-15 04:39:00,12.326,12.331,12.326,12.3286,17592860.0
2008-04-15 04:40:00,12.3302,12.3302,12.3273,12.3287,3018650.0
2008-04-15 04:41:00,12.3286,12.3286,12.3262,12.328,16405804.0
2008-04-15 04:42:00,12.33065,12.33065,12.3278,12.3278,6049155.0
2008-04-15 04:43:00,12.3281,12.3287,12.3273,12.3284,28751899.0
2008-04-15 04:44:00,12.3289,12.3289,12.3263,12.328,20305405.0
2008-04-15 04:45:00,12.32635,12.3289,12.3241,12.328,10762055.0
2008-04-15 04:46:00,12.32935,12.32935,12.32735,12.3278,3251801.0
2008-04-15 04:47:00,12.3286,12.3293,12.3273,12.3293,7325465.0
2008-04-15 04:48:00,12.33025,12.33025,12.32415,12.32595,10019379.0
2008-04-15 04:49:00,12.3269,12.3269,12.325,12.325,63916859.0
2008-04-15 04:50:00,12.32635,12.3271,12.32495,12.3265,15200050.0
2008-04-15 04:51:00,12.32645,12.3271,12.3259,12.3259,20745551.0
2008-04-15 04:52:00,12.32925,12.32925,12.3242,12.327,9597316.0
2008-04-15 04:53:00,12.3274,12.32743,12.3264,12.3271,24442098.0
2008-04-15 04:54:00,12.3284,12.3284,12.32395,12.3265,28634230.0
2008-04-15 04:55:00,12.3256,12.32615,12.32542,12.32605,2486478.0
2008-04-15 04:56:00,12.3283,12.3283,12.32615,12.3277,9386913.0
2008-04-15 04:57:00,12.32525,12.3285,12.32525,12.3266,42477937.0
2008-04-15 04:58:00,12.3292,12.3292,12.3266,12.32685,25550699.0
2008-04-15 05:00:00,12.3297,12.3297,12.32715,12.3275,33273151.0
2008-04-15 05:01:00,12.3273,12.32825,12.3266,12.3267,6632954.0
2008-04-15 05:02:00,12.3272,12.3279,12.3242,12.3242,5556694.0
2008-04-15 05:03:00,12.3268,12.32795,12.32475,12.3265,12750975.0
2008-04-15 05:04:00,12.32935,12.32936,12.32745,12.32745,10721455.0
2008-04-15 05:05:00,12.32905,12.32905,12.32774,12.32795,12103353.0
2008-04-15 05:06:00,12.32935,12.32935,12.32695,12.32695,15054958.0
2008-04-15 05:08:00,12.3297,12.3297,12.3275,12.32825,15105838.0
2008-04-15 05:10:00,12.3291,12.3291,12.32575,12.32855,7781389.0
2008-04-15 05:11:00,12.329,12.33105,12.3272,12.3304,18716397.0
2008-04-15 05:12:00,12.3315,12.3318,12.32625,12.33085,14458892.0
2008-04-15 05:13:00,12.32975,12.33095,12.32975,12.33015,4720026.0
2008-04-15 05:14:00,12.33055,12.3313,12.3269,12.32995,2342031.0
2008-04-15 05:15:00,12.3301,12.33115,12.3271,12.3307,1415323.0
2008-04-15 05:16:00,12.33145,12.33225,12.32815,12.3307,7537222.0
2008-04-15 05:17:00,12.331,12.3314,12.32445,12.33,28043692.0
2008-04-15 05:18:00,12.3317,12.3317,12.32995,12.32995,6845971.0
2008-04-15 05:19:00,12.32995,12.32995,12.32925,12.32925,14521065.0
2008-04-15 05:20:00,12.33045,12.33045,12.3288,12.3288,9761709.0
2008-04-15 05:21:00,12.32955,12.32955,12.32495,12.329,22621531.0
2008-04-15 05:22:00,12.3293,12.33052,12.32815,12.32815,6110271.0
2008-04-15 05:23:00,12.3287,12.33045,12.32615,12.3289,7739302.0
2008-04-15 05:24:00,12.33035,12.33035,12.32825,12.32915,20234501.0
2008-04-15 05:25:00,12.328,12.3308,12.328,12.32905,7993377.0
2008-04-15 05:26:00,12.331,12.33155,12.32815,12.3287,29073654.0
2008-04-15 05:27:00,12.3302,12.3308,12.3285,12.329,7417488.0
2008-04-15 05:28:00,12.32865,12.32965,12.32615,12.328,35406103.0
2008-04-15 05:29:00,12.3276,12.32895,12.3276,12.3284,13586389.0
2008-04-15 05:30:00,12.32875,12.32875,12.3267,12.3267,10811701.0
2008-04-15 05:31:00,12.3288,12.3288,12.32822,12.32865,28740884.0
2008-04-15 05:32:00,12.33165,12.33165,12.3314,12.3314,3751735.0
2008-04-15 05:33:00,12.32965,12.33045,12.32835,12.33,17463359.0
2008-04-15 05:34:00,12.3315,12.3315,12.33025,12.3303,6485783.0
2008-04-15 05:35:00,12.3312,12.3312,12.32975,12.32975,6968169.0
2008-04-15 05:36:00,12.3308,12.3308,12.3294,12.3294,10094213.0
2008-04-15 05:37:00,12.3292,12.33146,12.3292,12.33065,12004312.0
2008-04-15 05:38:00,12.3317,12.3317,12.33109,12.33115,35530116.0
2008-04-15 05:39:00,12.3305,12.33065,12.32857,12.32915,10448907.0
2008-04-15 05:40:00,12.33145,12.33145,12.33015,12.33115,4241434.0
2008-04-15 05:41:00,12.33205,12.33315,12.33115,12.3324,6196118.0
2008-04-15 05:42:00,12.33415,12.33415,12.33255,12.33335,35893008.0
2008-04-15 05:43:00,12.3331,12.33402,12.33205,12.3333,34195539.0
2008-04-15 05:44:00,12.33555,12.33555,12.33279,12.33405,10517502.0
2008-04-15 05:45:00,12.3336,12.3346,12.3332,12.33375,24794458.0
2008-04-15 05:46:00,12.33585,12.33585,12.3341,12.3346,3219871.0
2008-04-15 05:47:00,12.33355,12.33505,12.33345,12.3336,5385838.0
2008-04-15 05:48:00,12.33575,12.33575,12.3342,12.33455,18622472.0
2008-04-15 05:49:00,12.33355,12.3345,12.33355,12.33385,4231169.0
2008-04-15 05:50:00,12.3338,12.3338,12.33275,12.33275,689127.0
2008-04-15 05:51:00,12.3326,12.33325,12.3304,12.33275,10474017.0
2008-04-15 05:52:00,12.333,12.33337,12.3312,12.3312,5696978.0
2008-04-15 05:53:00,12.33285,12.33445,12.33235,12.3328,17467003.0
2008-04-15 05:54:00,12.3337,12.3337,12.33295,12.3332,20439359.0
2008-04-15 05:55:00,12.3326,12.33365,12.3326,12.33365,21095641.0
2008-04-15 05:56:00,12.33485,12.33485,12.3328,12.33335,5896207.0
2008-04-15 05:57:00,12.33275,12.3341,12.3324,12.3334,16104898.0
2008-04-15 05:58:00,12.33415,12.33415,12.3316,12.3328,9750217.0
2008-04-15 05:59:00,12.33285,12.33285,12.3264,12.33115,2780892.0
2008-04-15 06:00:00,12.3331,12.3331,12.33135,12.3325,9599530.0
2008-04-15 06:01:00,12.3316,12.33255,12.3296,12.3296,28899861.0
2008-04-15 06:02:00,12.3309,12.33185,12.33045,12.33045,3774788.0
2008-04-15 06:03:00,12.3306,12.33465,12.33055,12.33375,6157691.0
2008-04-15 06:04:00,12.3359,12.3359,12.33415,12.3343,14157343.0
2008-04-15 06:05:00,12.3347,12.3361,12.3345,12.33465,4061824.0
2008-04-15 06:06:00,12.33555,12.33555,12.335,12.3352,1993363.0
2008-04-15 06:07:00,12.3356,12.33625,12.3348,12.33575,14719912.0
2008-04-15 06:08:00,12.337,12.337,12.3351,12.3355,11927829.0
2008-04-15 06:09:00,12.3347,12.3366,12.33425,12.336,2010609.0
2008-04-15 06:10:00,12.33675,12.33675,12.3339,12.33495,10260547.0
2008-04-15 06:11:00,12.335,12.33525,12.3326,12.33355,3482883.0
2008-04-15 06:12:00,12.3354,12.3354,12.33185,12.33185,7038253.0
2008-04-15 06:13:00,12.33185,12.33185,12.3293,12.3305,15369916.0
2008-04-15 06:14:00,12.33245,12.33245,12.3292,12.3292,12067005.0
2008-04-15 06:15:00,12.3304,12.33085,12.33025,12.33025,12000263.0
2008-04-15 06:16:00,12.33135,12.3317,12.32733,12.33035,36244611.0
2008-04-15 06:17:00,12.33015,12.33028,12.32859,12.33015,54739694.0
2008-04-15 06:18:00,12.3304,12.3304,12.3282,12.3284,23413587.0
2008-04-15 06:19:00,12.3288,12.33,12.3288,12.3292,20872547.0
2008-04-15 06:20:00,12.32965,12.32985,12.32705,12.32915,8054083.0
2008-04-15 06:21:00,12.3294,12.3294,12.3283,12.329,50785569.0
2008-04-15 06:22:00,12.33085,12.33085,12.3284,12.32885,7954205.0
2008-04-15 06:23:00,12.32875,12.32945,12.32704,12.32945,12850017.0
2008-04-15 06:24:00,12.3303,12.3303,12.3289,12.3289,6466076.0
2008-04-15 06:25:00,12.3298,12.3298,12.3278,12.32905,5732815.0
2008-04-15 06:26:00,12.3302,12.3302,12.3278,12.32905,7377497.0
2008-04-15 06:27:00,12.3289,12.3301,12.32845,12.32965,16270754.0
2008-04-15 06:28:00,12.33055,12.33055,12.3278,12.3278,6111085.0
2008-04-15 06:29:00,12.3298,12.3298,12.32875,12.3289,2507307.0
2008-04-15 06:30:00,12.33085,12.33085,12.3289,12.3289,8139754.0
2008-04-15 06:31:00,12.3281,12.33005,12.32755,12.3296,7044937.0
2008-04-15 06:32:00,12.3311,12.3311,12.3287,12.3296,8266599.0
2008-04-15 06:33:00,12.32865,12.32965,12.32865,12.32965,1400789.0
2008-04-15 06:34:00,12.3309,12.3309,12.32895,12.33,3952848.0
2008-04-15 06:35:00,12.32905,12.3301,12.32905,12.3301,6561857.0
2008-04-15 06:36:00,12.3307,12.3307,12.3288,12.3298,10842193.0
2008-04-15 06:37:00,12.3286,12.3302,12.32856,12.329,5267158.0
2008-04-15 06:38:00,12.3299,12.33015,12.3296,12.32985,16574362.0
2008-04-15 06:39:00,12.3293,12.3293,12.32765,12.32765,66670620.0
2008-04-15 06:40:00,12.32875,12.32925,12.3276,12.32825,5191551.0
2008-04-15 06:41:00,12.328,12.3283,12.32775,12.32805,7078275.0
2008-04-15 06:42:00,12.3302,12.3302,12.32665,12.3273,6383336.0
2008-04-15 06:43:00,12.32875,12.32875,12.32825,12.3283,13415396.0
2008-04-15 06:44:00,12.3292,12.3292,12.3273,12.3284,5631067.0
2008-04-15 06:45:00,12.3283,12.3284,12.3277,12.3277,3350086.0
2008-04-15 06:46:00,12.32925,12.32925,12.3267,12.3267,2425836.0
2008-04-15 06:47:00,12.32895,12.3295,12.3283,12.32855,6719849.0
2008-04-15 06:48:00,12.32965,12.33,12.32795,12.32855,3066397.0
2008-04-15 06:49:00,12.3287,12.32932,12.3284,12.32875,14339094.0
2008-04-15 06:50:00,12.32945,12.32945,12.32825,12.3284,8607051.0
2008-04-15 06:51:00,12.32885,12.32885,12.326,12.32735,4699164.0
2008-04-15 06:52:00,12.32845,12.32845,12.32694,12.32735,5906197.0
2008-04-15 06:53:00,12.3279,12.3279,12.32677,12.32765,2557967.0
2008-04-15 06:54:00,12.3291,12.3291,12.3272,12.32875,2413321.0
2008-04-15 06:55:00,12.3285,12.32915,12.3242,12.32685,17697725.0
2008-04-15 06:56:00,12.32975,12.32975,12.3261,12.3279,20750438.0
2008-04-15 06:57:00,12.3273,12.32895,12.3238,12.3287,43229619.0
2008-04-15 06:58:00,12.3301,12.3301,12.3284,12.3292,13719856.0
2008-04-15 06:59:00,12.3283,12.329,12.3283,12.329,4112161.0
2008-04-15 07:00:00,12.32935,12.32935,12.3253,12.32815,21781013.0
2008-04-15 07:01:00,12.3284,12.33,12.3281,12.3299,10359123.0
2008-04-15 07:02:00,12.33055,12.33055,12.32865,12.32925,10244507.0
2008-04-15 07:03:00,12.32905,12.33146,12.32905,12.3309,9705718.0
2008-04-15 07:04:00,12.3319,12.33305,12.32825,12.33265,5759496.0
2008-04-15 07:05:00,12.33255,12.3338,12.33255,12.33285,25867107.0
2008-04-15 07:06:00,12.3338,12.3338,12.33135,12.3315,46979967.0
2008-04-15 07:07:00,12.3326,12.33308,12.33233,12.33245,16636772.0
2008-04-15 07:08:00,12.3329,12.333,12.3279,12.3279,12334079.0
2008-04-15 07:09:00,12.3318,12.33245,12.33094,12.3321,7111629.0
2008-04-15 07:10:00,12.3324,12.3324,12.32885,12.3307,2557010.0
2008-04-15 07:11:00,12.33105,12.33185,12.3268,12.3304,10980411.0
2008-04-15 07:12:00,12.33195,12.33195,12.3296,12.3306,3561622.0
2008-04-15 07:13:00,12.3313,12.33145,12.3289,12.33055,23086925.0
2008-04-15 07:14:00,12.3322,12.33265,12.33,12.3316,3482706.0
2008-04-15 07:15:00,12.33125,12.3321,12.3266,12.3266,5378114.0
2008-04-15 07:16:00,12.33155,12.3319,12.3301,12.3303,36362654.0
2008-04-15 07:17:00,12.3313,12.3313,12.32665,12.3305,2927133.0
2008-04-15 07:18:00,12.3312,12.3312,12.32959,12.33045,23217606.0
2008-04-15 07:19:00,12.3293,12.3305,12.3256,12.3289,12792979.0
2008-04-15 07:20:00,12.3298,12.33275,12.32785,12.3318,12911707.0
2008-04-15 07:21:00,12.33165,12.3321,12.3301,12.33045,2579308.0
2008-04-15 07:22:00,12.33195,12.33195,12.33002,12.3313,1750798.0
2008-04-15 07:23:00,12.33085,12.33137,12.32975,12.32975,34420002.0
2008-04-15 07:24:00,12.332,12.332,12.32915,12.3318,11863420.0
2008-04-15 07:25:00,12.3313,12.33195,12.32985,12.3308,4611874.0
2008-04-15 07:26:00,12.33195,12.33245,12.329,12.3312,2627024.0
2008-04-15 07:27:00,12.33205,12.33385,12.33115,12.33285,6082835.0
2008-04-15 07:28:00,12.3331,12.3362,12.3305,12.3335,22961626.0
2008-04-15 07:29:00,12.3365,12.3378,12.3331,12.3378,9293094.0
2008-04-15 07:30:00,12.338,12.33865,12.3342,12.3342,10127652.0
2008-04-15 07:31:00,12.33325,12.3376,12.33021,12.3365,4173372.0
2008-04-15 07:32:00,12.33665,12.3408,12.33665,12.3404,8938523.0
2008-04-15 07:33:00,12.3365,12.34165,12.33575,12.3414,15394181.0
2008-04-15 07:34:00,12.34165,12.3419,12.3399,12.34115,10261492.0
2008-04-15 07:35:00,12.342,12.3483,12.33955,12.34235,28581080.0
2008-04-15 07:36:00,12.34645,12.349,12.3438,12.348,26525833.0
2008-04-15 07:37:00,12.34935,12.34935,12.3436,12.34705,25905691.0
2008-04-15 07:38:00,12.3481,12.3484,12.342,12.34595,13741315.0
2008-04-15 07:39:00,12.34605,12.3467,12.3448,12.3467,2339413.0
2008-04-15 07:40:00,12.34685,12.34685,12.34485,12.3461,7065009.0
2008-04-15 07:41:00,12.34505,12.3467,12.34505,12.3456,22413442.0
2008-04-15 07:42:00,12.3472,12.34725,12.3449,12.3457,5068152.0
2008-04-15 07:43:00,12.34545,12.34573,12.3446,12.3446,3704663.0
2008-04-15 07:44:00,12.3457,12.346,12.34075,12.3449,6891547.0
2008-04-15 07:45:00,12.3449,12.34655,12.3435,12.34655,5749165.0
2008-04-15 07:46:00,12.3473,12.3473,12.34275,12.347,21313173.0
2008-04-15 07:47:00,12.348,12.348,12.3426,12.34795,10009424.0
2008-04-15 07:48:00,12.34785,12.3479,12.3431,12.347,7007474.0
2008-04-15 07:49:00,12.347,12.3483,12.34435,12.3447,14020188.0
2008-04-15 07:50:00,12.34485,12.34695,12.34355,12.34355,5022877.0
2008-04-15 07:51:00,12.3454,12.34814,12.34196,12.348,12773345.0
2008-04-15 07:52:00,12.3479,12.3491,12.3446,12.3488,14954009.0
2008-04-15 07:53:00,12.34865,12.3499,12.34585,12.3484,15038153.0
2008-04-15 07:54:00,12.35085,12.35085,12.3439,12.34885,10044728.0
2008-04-15 07:55:00,12.34875,12.34945,12.34775,12.34775,2333996.0
2008-04-15 07:56:00,12.35,12.35,12.34595,12.34765,5245706.0
2008-04-15 07:57:00,12.34725,12.34795,12.3436,12.34795,10925646.0
2008-04-15 07:58:00,12.3491,12.3491,12.3421,12.34555,5023579.0
2008-04-15 07:59:00,12.3461,12.3461,12.33995,12.3442,6691540.0
2008-04-15 08:00:00,12.34435,12.34505,12.34085,12.34085,9738639.0
2008-04-15 08:01:00,12.3421,12.3439,12.3398,12.34025,2555192.0
2008-04-15 08:02:00,12.3414,12.3414,12.3379,12.33915,7727651.0
2008-04-15 08:03:00,12.33915,12.33915,12.33425,12.33655,24436550.0
2008-04-15 08:04:00,12.3401,12.3412,12.33695,12.3402,17691643.0
2008-04-15 08:05:00,12.3395,12.3403,12.33335,12.3366,47568710.0
2008-04-15 08:06:00,12.3376,12.33835,12.3344,12.33835,7162340.0
2008-04-15 08:07:00,12.33815,12.33855,12.33315,12.33775,2465604.0
2008-04-15 08:08:00,12.3385,12.3385,12.3357,12.3357,2832552.0
2008-04-15 08:09:00,12.3371,12.33815,12.3365,12.3374,11677735.0
2008-04-15 08:10:00,12.3381,12.33875,12.33165,12.3364,11663976.0
2008-04-15 08:11:00,12.3389,12.3389,12.3309,12.3333,29755410.0
2008-04-15 08:12:00,12.33365,12.33365,12.32935,12.32935,2591454.0
2008-04-15 08:13:00,12.32855,12.3326,12.32625,12.3316,21067368.0
2008-04-15 08:14:00,12.332,12.33575,12.3291,12.33575,2383523.0
2008-04-15 08:15:00,12.3362,12.3365,12.3317,12.3357,6708365.0
2008-04-15 08:16:00,12.33755,12.33755,12.32922,12.3309,13341100.0
2008-04-15 08:17:00,12.3317,12.33265,12.327,12.33155,1003109.0
2008-04-15 08:18:00,12.3329,12.33405,12.32878,12.33185,11462765.0
2008-04-15 08:19:00,12.3315,12.3322,12.32994,12.3306,22941024.0
2008-04-15 08:20:00,12.33245,12.33245,12.325,12.328,5850066.0
2008-04-15 08:21:00,12.3286,12.33555,12.3254,12.3324,3099000.0
2008-04-15 08:22:00,12.33345,12.33345,12.32985,12.32985,24714699.0
2008-04-15 08:23:00,12.3304,12.33225,12.3266,12.33155,10119219.0
2008-04-15 08:24:00,12.3326,12.3326,12.32695,12.32835,10205283.0
2008-04-15 08:25:00,12.3292,12.3292,12.32395,12.3277,19869006.0
2008-04-15 08:26:00,12.3285,12.32875,12.3236,12.32875,2965917.0
2008-04-15 08:27:00,12.32945,12.33095,12.32485,12.3283,10219836.0
2008-04-15 08:28:00,12.3289,12.33075,12.3238,12.3287,6045361.0
2008-04-15 08:29:00,12.3275,12.3307,12.3252,12.3307,3263435.0
2008-04-15 08:30:00,12.33025,12.3304,12.32665,12.32755,45452500.0
2008-04-15 08:31:00,12.32715,12.32935,12.32715,12.32735,4677747.0
2008-04-15 08:32:00,12.32815,12.33,12.32365,12.32895,7400307.0
2008-04-15 08:33:00,12.3281,12.32945,12.3229,12.3265,9717269.0
2008-04-15 08:34:00,12.32955,12.32955,12.32174,12.32365,6102659.0
2008-04-15 08:35:00,12.3224,12.32265,12.31823,12.32265,7423497.0
2008-04-15 08:36:00,12.32445,12.32535,12.31915,12.32535,17875099.0
2008-04-15 08:37:00,12.32165,12.3251,12.31765,12.3235,2770812.0
2008-04-15 08:38:00,12.32445,12.3259,12.32095,12.3259,1721129.0
2008-04-15 08:39:00,12.32595,12.3287,12.3229,12.3274,5309532.0
2008-04-15 08:40:00,12.3289,12.32995,12.3219,12.3253,3893243.0
2008-04-15 08:41:00,12.3265,12.327,12.32425,12.3249,3525945.0
2008-04-15 08:42:00,12.3259,12.3273,12.32,12.3273,17596556.0
2008-04-15 08:43:00,12.3237,12.3314,12.3237,12.33065,12860104.0
2008-04-15 08:44:00,12.3316,12.3326,12.32765,12.3318,7878772.0
2008-04-15 08:45:00,12.3314,12.334,12.32955,12.334,24915074.0
2008-04-15 08:46:00,12.33485,12.3354,12.3286,12.3319,2325825.0
2008-04-15 08:47:00,12.3339,12.3348,12.32935,12.33135,6801285.0
2008-04-15 08:48:00,12.3323,12.33255,12.3275,12.3309,10085046.0
2008-04-15 08:49:00,12.3318,12.3318,12.3271,12.329,9008843.0
2008-04-15 08:50:00,12.32885,12.33105,12.32765,12.3294,5885884.0
2008-04-15 08:51:00,12.32915,12.3318,12.3271,12.3298,42286635.0
2008-04-15 08:52:00,12.332,12.332,12.3266,12.3304,12151734.0
2008-04-15 08:53:00,12.33025,12.33037,12.3246,12.3278,11430487.0
2008-04-15 08:54:00,12.3284,12.33095,12.3258,12.33095,15465939.0
2008-04-15 08:55:00,12.32585,12.3309,12.32585,12.3286,3323095.0
2008-04-15 08:56:00,12.33145,12.33525,12.32921,12.33525,1176233.0
2008-04-15 08:57:00,12.33515,12.33865,12.33505,12.3358,16563556.0
2008-04-15 08:58:00,12.33685,12.33795,12.3324,12.334,2843289.0
2008-04-15 08:59:00,12.3332,12.3371,12.332,12.3353,8428412.0
2008-04-15 09:00:00,12.33635,12.3393,12.33326,12.3393,18166212.0
2008-04-15 09:01:00,12.3401,12.34125,12.33375,12.33605,19832201.0
2008-04-15 09:02:00,12.3374,12.34195,12.3323,12.3356,6760856.0
2008-04-15 09:03:00,12.3405,12.34255,12.33855,12.3418,22006656.0
2008-04-15 09:04:00,12.34185,12.3444,12.3407,12.34425,18061456.0
2008-04-15 09:05:00,12.3423,12.34495,12.3423,12.34375,5756451.0
2008-04-15 09:06:00,12.34385,12.34385,12.3365,12.3406,82856471.0
2008-04-15 09:07:00,12.3417,12.3417,12.33585,12.3402,2296947.0
2008-04-15 09:08:00,12.34205,12.34205,12.33615,12.3413,3316162.0
2008-04-15 09:09:00,12.34,12.3455,12.33925,12.3441,2923269.0
2008-04-15 09:10:00,12.3453,12.3453,12.3408,12.34425,1055500.0
2008-04-15 09:11:00,12.3434,12.3461,12.3405,12.3456,5416045.0
2008-04-15 09:12:00,12.3467,12.34695,12.3448,12.345,3278304.0
2008-04-15 09:13:00,12.3458,12.3458,12.34035,12.34335,36763230.0
2008-04-15 09:14:00,12.34525,12.3455,12.3425,12.3436,9809226.0
2008-04-15 09:15:00,12.3433,12.34465,12.3414,12.3437,10269800.0
2008-04-15 09:16:00,12.34475,12.34565,12.3401,12.34015,10901505.0
2008-04-15 09:17:00,12.34035,12.3416,12.3385,12.341,8055385.0
2008-04-15 09:18:00,12.34205,12.34495,12.33875,12.34365,4771519.0
2008-04-15 09:19:00,12.3428,12.34455,12.33975,12.3434,95014755.0
2008-04-15 09:20:00,12.34365,12.34395,12.34225,12.34335,7089193.0
2008-04-15 09:21:00,12.3446,12.35015,12.34095,12.3466,3038486.0
2008-04-15 09:22:00,12.34845,12.34845,12.34335,12.3476,3080948.0
2008-04-15 09:23:00,12.34795,12.3535,12.34505,12.3519,24762977.0
2008-04-15 09:24:00,12.35135,12.35665,12.35135,12.35665,863519.0
2008-04-15 09:25:00,12.35615,12.35947,12.35085,12.35499,9857408.0
2008-04-15 09:26:00,12.35975,12.36035,12.3568,12.3568,20658449.0
2008-04-15 09:27:00,12.3561,12.35935,12.3535,12.3573,9634805.0
2008-04-15 09:28:00,12.3578,12.3578,12.352,12.35685,2140340.0
2008-04-15 09:29:00,12.35625,12.35825,12.3541,12.35745,5076268.0
2008-04-15 09:30:00,12.3574,12.3574,12.354,12.35575,22902452.0
2008-04-15 09:31:00,12.35595,12.3578,12.3515,12.3578,21722725.0
2008-04-15 09:32:00,12.35845,12.3615,12.3535,12.3585,13103653.0
2008-04-15 09:33:00,12.36015,12.36215,12.3556,12.3615,17162578.0
2008-04-15 09:34:00,12.3624,12.3639,12.35905,12.36305,4915069.0
2008-04-15 09:35:00,12.36275,12.36275,12.357,12.357,7947962.0
2008-04-15 09:36:00,12.3615,12.3615,12.35525,12.35895,3731253.0
2008-04-15 09:37:00,12.3586,12.36295,12.3572,12.3575,17485456.0
2008-04-15 09:38:00,12.36175,12.3629,12.3552,12.35815,2469899.0
2008-04-15 09:39:00,12.3593,12.35985,12.35745,12.35915,15767743.0
2008-04-15 09:40:00,12.36,12.36,12.35755,12.35755,19551186.0
2008-04-15 09:41:00,12.3575,12.3584,12.3501,12.35275,5972063.0
2008-04-15 09:42:00,12.3528,12.3551,12.3499,12.3511,3559325.0
2008-04-15 09:43:00,12.35185,12.35215,12.3501,12.3501,35835759.0
2008-04-15 09:44:00,12.3505,12.35135,12.34705,12.35055,40010575.0
2008-04-15 09:45:00,12.3495,12.3516,12.3472,12.3506,21521262.0
2008-04-15 09:46:00,12.35125,12.35125,12.34525,12.349,20030517.0
2008-04-15 09:47:00,12.3494,12.35325,12.34635,12.35325,1767203.0
2008-04-15 09:48:00,12.35385,12.3541,12.3479,12.3541,7803361.0
2008-04-15 09:49:00,12.35385,12.355,12.3499,12.35335,16939604.0
2008-04-15 09:50:00,12.355,12.355,12.34995,12.354,2697330.0
2008-04-15 09:51:00,12.3542,12.35565,12.3526,12.3544,7598747.0
2008-04-15 09:52:00,12.3551,12.3556,12.3518,12.353,5703035.0
2008-04-15 09:53:00,12.3512,12.3525,12.3454,12.3488,2387171.0
2008-04-15 09:54:00,12.3498,12.354,12.3463,12.354,9032185.0
2008-04-15 09:55:00,12.35285,12.3539,12.3491,12.3526,24944290.0
2008-04-15 09:56:00,12.35515,12.35515,12.3504,12.3548,8927274.0
2008-04-15 09:57:00,12.35405,12.3584,12.3516,12.3584,5363302.0
2008-04-15 09:58:00,12.3575,12.35955,12.35595,12.3592,571787.0
2008-04-15 09:59:00,12.3592,12.3592,12.35305,12.3578,8971831.0
2008-04-15 10:00:00,12.3588,12.3588,12.35265,12.3582,9154372.0
2008-04-15 10:01:00,12.35845,12.36085,12.35485,12.3596,5004951.0
2008-04-15 10:02:00,12.36125,12.36125,12.3564,12.357,5994986.0
2008-04-15 10:03:00,12.3601,12.3607,12.35635,12.3604,1715498.0
2008-04-15 10:04:00,12.36015,12.3661,12.3575,12.36365,54091701.0
2008-04-15 10:05:00,12.364,12.364,12.35975,12.36085,71260091.0
2008-04-15 10:06:00,12.36095,12.36095,12.35755,12.36065,3883098.0
2008-04-15 10:07:00,12.3598,12.36095,12.3545,12.35845,11158845.0
2008-04-15 10:08:00,12.35885,12.35915,12.35305,12.3571,4488154.0
2008-04-15 10:09:00,12.3578,12.36005,12.3548,12.35935,18056756.0
2008-04-15 10:10:00,12.359,12.3594,12.3563,12.35695,15239689.0
2008-04-15 10:11:00,12.3579,12.3579,12.35145,12.35595,19402352.0
2008-04-15 10:12:00,12.3562,12.3569,12.355,12.3554,6354572.0
2008-04-15 10:13:00,12.3553,12.3566,12.3518,12.3548,21490599.0
2008-04-15 10:14:00,12.3553,12.3553,12.34695,12.34795,13032604.0
2008-04-15 10:15:00,12.3489,12.3523,12.3451,12.3492,14590185.0
2008-04-15 10:16:00,12.3507,12.3507,12.34645,12.3481,12909038.0
2008-04-15 10:17:00,12.34805,12.349,12.34435,12.34745,47651160.0
2008-04-15 10:18:00,12.3467,12.34935,12.343,12.3484,7081629.0
2008-04-15 10:19:00,12.3462,12.3502,12.3462,12.3495,11777873.0
2008-04-15 10:20:00,12.3506,12.3506,12.34475,12.3486,32042391.0
2008-04-15 10:21:00,12.3494,12.3518,12.3462,12.35155,9562185.0
2008-04-15 10:22:00,12.35235,12.35235,12.3464,12.3521,168419574.0
2008-04-15 10:23:00,12.3519,12.3551,12.3486,12.3529,31484687.0
2008-04-15 10:24:00,12.3528,12.35317,12.35095,12.3522,8398565.0
2008-04-15 10:25:00,12.3518,12.35285,12.3498,12.3498,21151409.0
2008-04-15 10:26:00,12.35225,12.3523,12.34835,12.3508,7790801.0
2008-04-15 10:27:00,12.3505,12.3506,12.34705,12.34985,22763920.0
2008-04-15 10:28:00,12.35055,12.35085,12.3447,12.34915,21020588.0
2008-04-15 10:29:00,12.3485,12.34975,12.3449,12.3484,11786600.0
2008-04-15 10:30:00,12.34935,12.3501,12.3437,12.34985,32429319.0
2008-04-15 10:31:00,12.3496,12.35355,12.3474,12.35285,4963458.0
2008-04-15 10:32:00,12.354,12.36055,12.35297,12.35905,15379290.0
2008-04-15 10:33:00,12.3577,12.35985,12.3539,12.35985,3883312.0
2008-04-15 10:34:00,12.3622,12.36345,12.35803,12.36345,10154135.0
2008-04-15 10:35:00,12.36315,12.36315,12.35585,12.3614,72188223.0
2008-04-15 10:36:00,12.36045,12.3625,12.3587,12.3615,2918410.0
2008-04-15 10:37:00,12.3615,12.3615,12.354,12.356,14726210.0
2008-04-15 10:38:00,12.35855,12.36045,12.3546,12.3584,16383971.0
2008-04-15 10:39:00,12.35835,12.3617,12.3573,12.36005,14301821.0
2008-04-15 10:40:00,12.36015,12.3608,12.35635,12.35815,9179775.0
2008-04-15 10:41:00,12.35855,12.36035,12.3561,12.35765,77757744.0
2008-04-15 10:42:00,12.3574,12.3582,12.3532,12.35725,2133491.0
2008-04-15 10:43:00,12.3574,12.36165,12.35565,12.3606,27418965.0
2008-04-15 10:44:00,12.3618,12.36445,12.35661,12.3613,29146461.0
2008-04-15 10:45:00,12.3654,12.3691,12.36292,12.3686,210560003.0
2008-04-15 10:46:00,12.3694,12.37,12.3649,12.3671,4645652.0
2008-04-15 10:47:00,12.3669,12.3682,12.36505,12.3682,23343204.0
2008-04-15 10:48:00,12.3685,12.36905,12.36425,12.36425,3325078.0
2008-04-15 10:49:00,12.36515,12.3676,12.35825,12.3637,6235412.0
2008-04-15 10:50:00,12.36445,12.36445,12.3622,12.3636,15441070.0
2008-04-15 10:51:00,12.36435,12.3655,12.36,12.3644,31649234.0
2008-04-15 10:52:00,12.365,12.3684,12.36285,12.36735,45017925.0
2008-04-15 10:53:00,12.36665,12.3687,12.3632,12.365,3610743.0
2008-04-15 10:54:00,12.36555,12.3668,12.36015,12.3656,24478106.0
2008-04-15 10:55:00,12.3656,12.36685,12.36075,12.36565,8872152.0
2008-04-15 10:56:00,12.36585,12.3665,12.36365,12.3643,19536784.0
2008-04-15 10:57:00,12.3637,12.3655,12.3605,12.3639,14752344.0
2008-04-15 10:58:00,12.3662,12.3662,12.36035,12.36355,18161549.0
2008-04-15 10:59:00,12.3644,12.3644,12.3588,12.3623,13553169.0
2008-04-15 11:00:00,12.36315,12.36315,12.34899,12.34899,8047983.0
2008-04-15 11:01:00,12.3473,12.34786,12.3385,12.3385,23030295.0
2008-04-15 11:02:00,12.33685,12.3432,12.33529,12.33618,8383653.0
2008-04-15 11:03:00,12.3417,12.34335,12.33515,12.3367,10079596.0
2008-04-15 11:04:00,12.33775,12.3384,12.3284,12.3284,23057792.0
2008-04-15 11:05:00,12.3271,12.32814,12.323,12.32798,17785768.0
2008-04-15 11:06:00,12.32872,12.3315,12.3279,12.3315,10823743.0
2008-04-15 11:07:00,12.33225,12.34765,12.33225,12.3472,15528653.0
2008-04-15 11:08:00,12.3453,12.34657,12.34299,12.34657,13684012.0
2008-04-15 11:09:00,12.34726,12.3554,12.34459,12.3484,12338101.0
2008-04-15 11:10:00,12.34905,12.35095,12.34395,12.3455,21135592.0
2008-04-15 11:11:00,12.34915,12.35775,12.347,12.35425,4701325.0
2008-04-15 11:12:00,12.352,12.3546,12.35006,12.3544,2168505.0
2008-04-15 11:13:00,12.35385,12.356,12.349,12.356,106549878.0
2008-04-15 11:14:00,12.35755,12.3576,12.34945,12.3524,42988892.0
2008-04-15 11:15:00,12.35165,12.35165,12.3436,12.3503,11338338.0
2008-04-15 11:16:00,12.3509,12.35145,12.3449,12.34945,3045432.0
2008-04-15 11:17:00,12.34855,12.3506,12.3428,12.34655,6652984.0
2008-04-15 11:18:00,12.3485,12.3485,12.34245,12.3468,5266854.0
2008-04-15 11:19:00,12.34805,12.34845,12.3436,12.348,32856630.0
2008-04-15 11:20:00,12.34825,12.34825,12.34275,12.34655,7279321.0
2008-04-15 11:21:00,12.34645,12.34717,12.34515,12.3465,7691138.0
2008-04-15 11:22:00,12.34605,12.3492,12.3451,12.3463,11144355.0
2008-04-15 11:23:00,12.35015,12.35135,12.34445,12.3466,6905896.0
2008-04-15 11:24:00,12.3474,12.3474,12.34165,12.34515,54509103.0
2008-04-15 11:25:00,12.344,12.34855,12.34155,12.34292,14498826.0
2008-04-15 11:26:00,12.34865,12.34865,12.34115,12.3457,6149014.0
2008-04-15 11:27:00,12.3467,12.34712,12.3442,12.34515,23203580.0
2008-04-15 11:28:00,12.3453,12.3453,12.34329,12.34445,62076965.0
2008-04-15 11:29:00,12.3446,12.3453,12.34005,12.3449,2987725.0
2008-04-15 11:30:00,12.34495,12.34575,12.3403,12.34575,19299103.0
2008-04-15 11:31:00,12.3455,12.34575,12.34415,12.3448,7943869.0
2008-04-15 11:32:00,12.3454,12.34585,12.34065,12.3454,19167873.0
2008-04-15 11:33:00,12.3451,12.34645,12.34317,12.34445,3663905.0
2008-04-15 11:34:00,12.3453,12.34615,12.3428,12.34495,4741552.0
2008-04-15 11:35:00,12.3459,12.3475,12.3396,12.3443,29074606.0
2008-04-15 11:36:00,12.3458,12.3458,12.33935,12.3421,8343514.0
2008-04-15 11:37:00,12.34095,12.3425,12.33855,12.34165,41241372.0
2008-04-15 11:38:00,12.34295,12.3432,12.3359,12.33865,51719928.0
2008-04-15 11:39:00,12.33895,12.34115,12.33725,12.34005,32856938.0
2008-04-15 11:40:00,12.3412,12.342,12.33615,12.342,7913777.0
2008-04-15 11:41:00,12.3445,12.34615,12.3404,12.34485,24419997.0
2008-04-15 11:42:00,12.345,12.34565,12.34325,12.3446,14548229.0
2008-04-15 11:43:00,12.346,12.34775,12.34275,12.34675,10975650.0
2008-04-15 11:44:00,12.3482,12.34835,12.34585,12.3479,14962745.0
2008-04-15 11:45:00,12.3475,12.34835,12.34535,12.3474,8081869.0
2008-04-15 11:46:00,12.34815,12.34935,12.3449,12.34885,20147644.0
2008-04-15 11:47:00,12.3478,12.34785,12.3438,12.34575,20452237.0
2008-04-15 11:48:00,12.34675,12.34675,12.3431,12.3458,17111381.0
2008-04-15 11:49:00,12.3455,12.3468,12.3403,12.3437,22426780.0
2008-04-15 11:50:00,12.34445,12.345,12.33908,12.34445,33510241.0
2008-04-15 11:51:00,12.3438,12.34825,12.3423,12.34525,10852959.0
2008-04-15 11:52:00,12.34835,12.34865,12.3445,12.3452,5414354.0
2008-04-15 11:53:00,12.3484,12.3484,12.3432,12.3469,2686971.0
2008-04-15 11:54:00,12.3478,12.3486,12.3447,12.3477,8680492.0
2008-04-15 11:55:00,12.3462,12.34855,12.3462,12.34855,15508791.0
2008-04-15 11:56:00,12.3483,12.34945,12.34355,12.3474,8760793.0
2008-04-15 11:57:00,12.3459,12.348,12.34582,12.34675,25932833.0
2008-04-15 11:58:00,12.34745,12.35015,12.3444,12.3473,8304267.0
2008-04-15 11:59:00,12.34915,12.3499,12.34705,12.3483,1626958.0
2008-04-15 12:00:00,12.3498,12.35005,12.3447,12.34915,74911266.0
2008-04-15 12:01:00,12.34845,12.35005,12.34665,12.34665,50733008.0
2008-04-15 12:02:00,12.3488,12.3493,12.34405,12.3479,13923693.0
2008-04-15 12:03:00,12.3485,12.34995,12.3454,12.3485,4644405.0
2008-04-15 12:04:00,12.3509,12.3509,12.3488,12.34925,15683671.0
2008-04-15 12:05:00,12.34865,12.3498,12.3441,12.348,11609892.0
2008-04-15 12:06:00,12.34915,12.3501,12.34595,12.35005,4136478.0
2008-04-15 12:07:00,12.34765,12.3495,12.34475,12.3487,25802210.0
2008-04-15 12:08:00,12.34945,12.34945,12.34716,12.3478,3928177.0
2008-04-15 12:09:00,12.34835,12.34835,12.3437,12.34725,12689779.0
2008-04-15 12:10:00,12.3488,12.3488,12.3405,12.3429,31437478.0
2008-04-15 12:11:00,12.343,12.34415,12.33935,12.3431,34951992.0
2008-04-15 12:12:00,12.34425,12.34425,12.34115,12.3425,27134467.0
2008-04-15 12:13:00,12.3421,12.34385,12.3413,12.34385,78068440.0
2008-04-15 12:14:00,12.3443,12.3443,12.3419,12.3434,43060429.0
2008-04-15 12:15:00,12.3437,12.3437,12.33565,12.34215,5980570.0
2008-04-15 12:16:00,12.3432,12.3432,12.33683,12.3422,7606995.0
2008-04-15 12:17:00,12.34145,12.3432,12.34055,12.3432,25491443.0
2008-04-15 12:18:00,12.34345,12.34345,12.33955,12.34325,4770423.0
2008-04-15 12:19:00,12.34385,12.3462,12.342,12.342,18022826.0
2008-04-15 12:20:00,12.3466,12.3466,12.3433,12.3463,24043849.0
2008-04-15 12:21:00,12.3465,12.34855,12.3434,12.34545,45736368.0
2008-04-15 12:22:00,12.3466,12.3466,12.34065,12.34535,32344265.0
2008-04-15 12:23:00,12.34545,12.34545,12.3406,12.3444,12056006.0
2008-04-15 12:24:00,12.34525,12.34595,12.34159,12.3454,2354715.0
2008-04-15 12:25:00,12.345,12.34605,12.34365,12.3451,8419572.0
2008-04-15 12:26:00,12.3468,12.34815,12.3432,12.34365,10042480.0
2008-04-15 12:27:00,12.3467,12.3488,12.344,12.3487,69382725.0
2008-04-15 12:28:00,12.34955,12.34955,12.343,12.34745,19869311.0
2008-04-15 12:29:00,12.3478,12.35125,12.34595,12.351,12917647.0
2008-04-15 12:30:00,12.35105,12.35105,12.34365,12.34695,17612481.0
2008-04-15 12:31:00,12.34705,12.34825,12.34125,12.34695,6101330.0
2008-04-15 12:32:00,12.348,12.348,12.3424,12.3449,3691427.0
2008-04-15 12:33:00,12.3452,12.34585,12.3401,12.3429,18780105.0
2008-04-15 12:34:00,12.3436,12.3436,12.33985,12.33985,3143081.0
2008-04-15 12:35:00,12.3444,12.3444,12.34015,12.34015,13296872.0
2008-04-15 12:36:00,12.34315,12.34495,12.33975,12.34495,48355853.0
2008-04-15 12:37:00,12.3434,12.34475,12.34193,12.3432,51383033.0
2008-04-15 12:38:00,12.3446,12.3446,12.33815,12.34115,48021683.0
2008-04-15 12:39:00,12.3417,12.3435,12.3407,12.34205,12169442.0
2008-04-15 12:40:00,12.3426,12.34305,12.3409,12.34205,8863003.0
2008-04-15 12:41:00,12.34245,12.343,12.34115,12.3425,13491486.0
2008-04-15 12:42:00,12.34405,12.34405,12.3395,12.34165,13957493.0
2008-04-15 12:43:00,12.3422,12.34255,12.33815,12.34175,3992911.0
2008-04-15 12:44:00,12.3422,12.343,12.33945,12.343,17159426.0
2008-04-15 12:45:00,12.34275,12.3433,12.3385,12.34175,18170208.0
2008-04-15 12:46:00,12.34205,12.34235,12.34015,12.34185,8232814.0
2008-04-15 12:47:00,12.34335,12.3441,12.33945,12.34345,3335196.0
2008-04-15 12:48:00,12.3443,12.3443,12.3418,12.3429,9604282.0
2008-04-15 12:49:00,12.3425,12.3437,12.3402,12.3432,87301785.0
2008-04-15 12:50:00,12.3437,12.3437,12.3419,12.3436,36956418.0
2008-04-15 12:51:00,12.34215,12.34405,12.34215,12.3434,15205191.0
2008-04-15 12:52:00,12.3435,12.3435,12.34135,12.34255,9218459.0
2008-04-15 12:53:00,12.34295,12.34295,12.3392,12.3422,22616655.0
2008-04-15 12:54:00,12.3426,12.34315,12.3396,12.34045,36601037.0
2008-04-15 12:55:00,12.3422,12.34245,12.33835,12.34245,6425449.0
2008-04-15 12:56:00,12.342,12.342,12.3363,12.34005,24510767.0
2008-04-15 12:57:00,12.34005,12.34115,12.33822,12.34105,10277361.0
2008-04-15 12:58:00,12.3408,12.34235,12.3399,12.3416,35065608.0
2008-04-15 12:59:00,12.3414,12.3417,12.33705,12.34,32787966.0
2008-04-15 13:00:00,12.3408,12.34105,12.33215,12.334,40096258.0
2008-04-15 13:01:00,12.33405,12.3352,12.3291,12.33135,20232582.0
2008-04-15 13:02:00,12.33265,12.33575,12.3291,12.3348,68558871.0
2008-04-15 13:03:00,12.3353,12.3353,12.3279,12.32939,9643741.0
2008-04-15 13:04:00,12.33053,12.33785,12.33053,12.3343,14405529.0
2008-04-15 13:05:00,12.3356,12.3382,12.333,12.3359,20930310.0
2008-04-15 13:06:00,12.33735,12.33875,12.33295,12.33705,10400283.0
2008-04-15 13:07:00,12.3363,12.337,12.3318,12.3356,3629482.0
2008-04-15 13:08:00,12.3372,12.3372,12.3336,12.3346,16391971.0
2008-04-15 13:09:00,12.33575,12.3369,12.33225,12.3363,13784694.0
2008-04-15 13:10:00,12.3367,12.3381,12.3331,12.3363,12280008.0
2008-04-15 13:11:00,12.336,12.3377,12.33055,12.33465,4873836.0
2008-04-15 13:12:00,12.33465,12.33485,12.33285,12.33485,14635837.0
2008-04-15 13:13:00,12.3344,12.33705,12.3341,12.3348,6306024.0
2008-04-15 13:14:00,12.33815,12.3388,12.3332,12.3365,2108398.0
2008-04-15 13:15:00,12.33575,12.33845,12.33455,12.33645,9494775.0
2008-04-15 13:16:00,12.3369,12.3381,12.33435,12.3377,136015395.0
2008-04-15 13:17:00,12.337,12.337,12.33495,12.33595,23174777.0
2008-04-15 13:18:00,12.3366,12.3366,12.33484,12.33595,39587972.0
2008-04-15 13:19:00,12.33655,12.33655,12.33255,12.33255,18014531.0
2008-04-15 13:20:00,12.336,12.336,12.3325,12.3325,10545196.0
2008-04-15 13:21:00,12.33705,12.3378,12.3325,12.3378,18044522.0
2008-04-15 13:22:00,12.3382,12.3382,12.333,12.3377,26009547.0
2008-04-15 13:23:00,12.33535,12.33895,12.33325,12.3377,2223295.0
2008-04-15 13:24:00,12.33895,12.3401,12.33495,12.3394,9476385.0
2008-04-15 13:25:00,12.3398,12.3406,12.3337,12.33875,23563777.0
2008-04-15 13:26:00,12.33965,12.33965,12.33805,12.3388,24522465.0
2008-04-15 13:27:00,12.33865,12.34265,12.33675,12.34025,34127377.0
2008-04-15 13:28:00,12.34065,12.3443,12.33835,12.3426,2051601.0
2008-04-15 13:29:00,12.3446,12.3446,12.3404,12.34235,12056687.0
2008-04-15 13:30:00,12.34345,12.34345,12.3378,12.34005,27208858.0
2008-04-15 13:31:00,12.3367,12.3411,12.3367,12.33925,5482089.0
2008-04-15 13:32:00,12.33955,12.33955,12.3339,12.3368,7211671.0
2008-04-15 13:33:00,12.33755,12.33805,12.33566,12.33785,5861857.0
2008-04-15 13:34:00,12.33945,12.33945,12.33635,12.3367,19588510.0
2008-04-15 13:35:00,12.3376,12.3379,12.3341,12.33705,12738810.0
2008-04-15 13:36:00,12.3373,12.34003,12.33445,12.3392,3728481.0
2008-04-15 13:37:00,12.3431,12.3431,12.34013,12.34025,66981102.0
2008-04-15 13:38:00,12.3428,12.3428,12.33755,12.33755,20196617.0
2008-04-15 13:39:00,12.3394,12.3403,12.33465,12.34015,50640036.0
2008-04-15 13:40:00,12.34065,12.3407,12.33735,12.3407,9462455.0
2008-04-15 13:41:00,12.3389,12.34125,12.3388,12.34,28802797.0
2008-04-15 13:42:00,12.34125,12.34125,12.3386,12.3391,21745479.0
2008-04-15 13:43:00,12.33875,12.33955,12.33765,12.33935,7232690.0
2008-04-15 13:44:00,12.33955,12.34145,12.3362,12.3401,65027543.0
2008-04-15 13:45:00,12.33955,12.3413,12.3383,12.3408,5063073.0
2008-04-15 13:46:00,12.34065,12.34285,12.3378,12.34155,10017477.0
2008-04-15 13:47:00,12.341,12.3418,12.33935,12.3413,30386755.0
2008-04-15 13:48:00,12.343,12.343,12.3386,12.34165,22176815.0
2008-04-15 13:49:00,12.3432,12.34365,12.33985,12.34175,54111194.0
2008-04-15 13:50:00,12.34155,12.3432,12.34,12.3432,2309180.0
2008-04-15 13:51:00,12.3419,12.345,12.34005,12.3448,23520197.0
2008-04-15 13:52:00,12.345,12.34795,12.34305,12.3457,25013041.0
2008-04-15 13:53:00,12.3463,12.34755,12.34185,12.34365,11758122.0
2008-04-15 13:54:00,12.34515,12.34515,12.3435,12.34405,14294749.0
2008-04-15 13:55:00,12.344,12.34495,12.3417,12.3422,66560545.0
2008-04-15 13:56:00,12.34405,12.3444,12.3399,12.3419,17040429.0
2008-04-15 13:57:00,12.3407,12.3425,12.33665,12.34025,2509238.0
2008-04-15 13:58:00,12.3414,12.3414,12.3385,12.3404,44068631.0
2008-04-15 13:59:00,12.34085,12.34085,12.33535,12.3374,4167749.0
2008-04-15 14:00:00,12.3378,12.3388,12.33565,12.3374,36180546.0
2008-04-15 14:01:00,12.33875,12.33905,12.33625,12.3366,21543562.0
2008-04-15 14:02:00,12.33845,12.33845,12.3309,12.33325,78387041.0
2008-04-15 14:03:00,12.33325,12.3348,12.3294,12.3329,23452243.0
2008-04-15 14:04:00,12.3346,12.3346,12.3283,12.331,35834278.0
2008-04-15 14:05:00,12.3306,12.33181,12.3306,12.3308,10008244.0
2008-04-15 14:06:00,12.3331,12.3332,12.32736,12.3332,149669258.0
2008-04-15 14:07:00,12.33335,12.3342,12.32985,12.3341,54487220.0
2008-04-15 14:08:00,12.3312,12.3347,12.33101,12.33325,8438578.0
2008-04-15 14:09:00,12.33365,12.33565,12.32897,12.3343,7969795.0
2008-04-15 14:10:00,12.3344,12.3411,12.3324,12.3411,8447832.0
2008-04-15 14:11:00,12.33965,12.34315,12.33915,12.34075,8799633.0
2008-04-15 14:12:00,12.3435,12.3435,12.33735,12.3393,17868394.0
2008-04-15 14:13:00,12.33995,12.34013,12.3374,12.33865,34180191.0
2008-04-15 14:14:00,12.3393,12.3393,12.33255,12.3335,72454268.0
2008-04-15 14:15:00,12.3305,12.3372,12.3305,12.33605,111618525.0
2008-04-15 14:16:00,12.33665,12.33785,12.33315,12.3366,14465437.0
2008-04-15 14:17:00,12.33725,12.3396,12.3355,12.3383,14751307.0
2008-04-15 14:18:00,12.3397,12.3413,12.3343,12.3361,6668080.0
2008-04-15 14:19:00,12.34145,12.34145,12.3356,12.34065,3867722.0
2008-04-15 14:20:00,12.3402,12.3402,12.33355,12.33575,7962266.0
2008-04-15 14:21:00,12.33675,12.3378,12.33115,12.33615,32519867.0
2008-04-15 14:22:00,12.33805,12.33805,12.3345,12.33605,11008203.0
2008-04-15 14:23:00,12.33135,12.33925,12.33135,12.3375,6663379.0
2008-04-15 14:24:00,12.3379,12.3379,12.33285,12.3372,2805703.0
2008-04-15 14:25:00,12.3375,12.34005,12.3365,12.33955,4935755.0
2008-04-15 14:26:00,12.33865,12.3414,12.3358,12.3384,4172937.0
2008-04-15 14:27:00,12.33845,12.34035,12.3354,12.34035,5193783.0
2008-04-15 14:28:00,12.3399,12.34125,12.3358,12.33925,2368976.0
2008-04-15 14:29:00,12.33905,12.34144,12.33635,12.33855,38501514.0
2008-04-15 14:30:00,12.3373,12.33985,12.32995,12.32995,7995394.0
2008-04-15 14:31:00,12.3268,12.3316,12.3253,12.3299,6373677.0
2008-04-15 14:32:00,12.3276,12.3276,12.32006,12.3224,2324694.0
2008-04-15 14:33:00,12.3191,12.32438,12.3154,12.3187,800868.0
2008-04-15 14:34:00,12.32465,12.3288,12.32465,12.32625,40020104.0
2008-04-15 14:35:00,12.32485,12.32785,12.32005,12.3227,4023244.0
2008-04-15 14:36:00,12.31905,12.31905,12.3097,12.3097,13462045.0
2008-04-15 14:37:00,12.3081,12.31585,12.3077,12.31365,6980542.0
2008-04-15 14:38:00,12.31415,12.3154,12.309,12.3151,5845086.0
2008-04-15 14:39:00,12.31295,12.316,12.3087,12.31155,10825290.0
2008-04-15 14:40:00,12.30995,12.30995,12.30192,12.30455,8496092.0
2008-04-15 14:41:00,12.3066,12.30905,12.30075,12.3083,7930762.0
2008-04-15 14:42:00,12.30915,12.31305,12.30705,12.3123,86952051.0
2008-04-15 14:43:00,12.31335,12.3151,12.30895,12.3151,1922984.0
2008-04-15 14:44:00,12.31515,12.31705,12.31175,12.31695,7899971.0
2008-04-15 14:45:00,12.3154,12.3213,12.31425,12.3194,8016980.0
2008-04-15 14:46:00,12.32005,12.32125,12.31545,12.31705,77595347.0
2008-04-15 14:47:00,12.3163,12.3204,12.31235,12.3204,8742294.0
2008-04-15 14:48:00,12.3205,12.3205,12.3151,12.3169,1464101.0
2008-04-15 14:49:00,12.31755,12.32485,12.31755,12.32425,8618839.0
2008-04-15 14:50:00,12.3244,12.32535,12.31955,12.3222,4998175.0
2008-04-15 14:51:00,12.3227,12.323,12.3205,12.3215,2158965.0
2008-04-15 14:52:00,12.32175,12.32265,12.3206,12.3217,33961500.0
2008-04-15 14:53:00,12.3214,12.32163,12.31945,12.3205,24281511.0
2008-04-15 14:54:00,12.3211,12.3226,12.3155,12.3226,22707032.0
2008-04-15 14:55:00,12.32175,12.322,12.3186,12.32005,5864669.0
2008-04-15 14:56:00,12.32075,12.3263,12.31815,12.31947,19941269.0
2008-04-15 14:57:00,12.3244,12.3264,12.32035,12.32465,96350835.0
2008-04-15 14:58:00,12.3258,12.3287,12.32145,12.3237,6544004.0
2008-04-15 14:59:00,12.32455,12.3274,12.32185,12.3274,13313245.0
2008-04-15 15:00:00,12.3265,12.3265,12.31875,12.32305,11389255.0
2008-04-15 15:01:00,12.32415,12.32415,12.31556,12.31665,17461743.0
2008-04-15 15:02:00,12.3166,12.3179,12.3087,12.3087,8660076.0
2008-04-15 15:03:00,12.30905,12.3124,12.30545,12.30955,4722300.0
2008-04-15 15:04:00,12.3113,12.3133,12.308,12.3122,12240701.0
2008-04-15 15:05:00,12.3122,12.3134,12.3058,12.31045,18305841.0
2008-04-15 15:06:00,12.3114,12.3114,12.30535,12.30725,22908367.0
2008-04-15 15:07:00,12.30655,12.31075,12.3043,12.3043,6847073.0
2008-04-15 15:08:00,12.3093,12.3108,12.30518,12.3052,2599275.0
2008-04-15 15:09:00,12.3055,12.3078,12.30015,12.3072,36289497.0
2008-04-15 15:10:00,12.3084,12.31045,12.30325,12.3089,6952487.0
2008-04-15 15:11:00,12.3092,12.31105,12.30745,12.3104,3760730.0
2008-04-15 15:12:00,12.31075,12.31075,12.30715,12.3085,16826323.0
2008-04-15 15:13:00,12.3087,12.3093,12.3039,12.3078,28171046.0
2008-04-15 15:14:00,12.30955,12.31216,12.30591,12.31105,16509427.0
2008-04-15 15:15:00,12.31125,12.3132,12.30945,12.31,2297505.0
2008-04-15 15:16:00,12.30885,12.30926,12.30045,12.30045,12148406.0
2008-04-15 15:17:00,12.3026,12.3026,12.29715,12.29915,53674752.0
2008-04-15 15:18:00,12.29775,12.302,12.29705,12.30035,5337684.0
2008-04-15 15:19:00,12.30025,12.30185,12.2987,12.29975,24862187.0
2008-04-15 15:20:00,12.30165,12.30165,12.29405,12.2979,24427586.0
2008-04-15 15:21:00,12.2991,12.3018,12.2931,12.2931,4704954.0
2008-04-15 15:22:00,12.2981,12.30165,12.29665,12.3007,11445188.0
2008-04-15 15:23:00,12.3013,12.3013,12.29455,12.3,34903919.0
2008-04-15 15:24:00,12.3009,12.30125,12.297,12.3004,5260748.0
2008-04-15 15:25:00,12.29965,12.30485,12.2988,12.30485,48833264.0
2008-04-15 15:26:00,12.30595,12.30675,12.3022,12.3048,5953476.0
2008-04-15 15:27:00,12.3059,12.3094,12.30475,12.30775,1200198.0
2008-04-15 15:28:00,12.3085,12.311,12.30595,12.3105,14150351.0
2008-04-15 15:29:00,12.3107,12.3116,12.3035,12.30655,16233940.0
2008-04-15 15:30:00,12.30815,12.30815,12.3044,12.3065,3429354.0
2008-04-15 15:31:00,12.30625,12.30685,12.30015,12.3053,82328361.0
2008-04-15 15:32:00,12.30595,12.30595,12.3027,12.3039,4601418.0
2008-04-15 15:33:00,12.3033,12.3051,12.2983,12.3034,12185017.0
2008-04-15 15:34:00,12.30335,12.30335,12.2959,12.3015,15616395.0
2008-04-15 15:35:00,12.30115,12.30655,12.3004,12.30645,17619384.0
2008-04-15 15:36:00,12.3061,12.3073,12.30215,12.3073,19455749.0
2008-04-15 15:37:00,12.3066,12.3066,12.30305,12.30305,35844355.0
2008-04-15 15:38:00,12.30335,12.3059,12.2972,12.30455,2427915.0
2008-04-15 15:39:00,12.30505,12.3109,12.30215,12.3093,70711654.0
2008-04-15 15:40:00,12.3038,12.31425,12.3038,12.31425,10053248.0
2008-04-15 15:41:00,12.3134,12.3147,12.3099,12.3143,4157756.0
2008-04-15 15:42:00,12.3141,12.3151,12.31145,12.31235,39049309.0
2008-04-15 15:43:00,12.3114,12.3132,12.31031,12.3119,18602713.0
2008-04-15 15:44:00,12.31245,12.31245,12.3053,12.3093,5266939.0
2008-04-15 15:45:00,12.31,12.31,12.30354,12.3067,70222927.0
2008-04-15 15:46:00,12.30735,12.30765,12.30265,12.30615,6242721.0
2008-04-15 15:47:00,12.3072,12.3101,12.30385,12.30925,10020452.0
2008-04-15 15:48:00,12.31025,12.31025,12.3046,12.30795,12933488.0
2008-04-15 15:49:00,12.30795,12.30875,12.30675,12.30875,13198496.0
2008-04-15 15:50:00,12.3094,12.3113,12.3058,12.30985,3567290.0
2008-04-15 15:51:00,12.309,12.3107,12.3056,12.3086,11745374.0
2008-04-15 15:52:00,12.3096,12.3096,12.303,12.30635,21171656.0
2008-04-15 15:53:00,12.30665,12.30835,12.30265,12.3049,23921800.0
2008-04-15 15:54:00,12.30965,12.3103,12.30621,12.3075,5328317.0
2008-04-15 15:55:00,12.3096,12.3137,12.3062,12.3137,2568009.0
2008-04-15 15:56:00,12.3152,12.3152,12.3095,12.311,2634013.0
2008-04-15 15:57:00,12.3125,12.3141,12.3117,12.3121,16643327.0
2008-04-15 15:58:00,12.3131,12.3135,12.31035,12.3123,7807779.0
2008-04-15 15:59:00,12.31195,12.31195,12.3032,12.30425,14027432.0
2008-04-15 16:00:00,12.30505,12.30985,12.30304,12.30735,10639635.0
2008-04-15 16:01:00,12.3081,12.3104,12.30505,12.3085,9114870.0
2008-04-15 16:02:00,12.3072,12.3119,12.3052,12.3087,1928357.0
2008-04-15 16:03:00,12.31025,12.3111,12.30615,12.3111,25233031.0
2008-04-15 16:04:00,12.31165,12.31192,12.30885,12.31145,2432983.0
2008-04-15 16:05:00,12.3106,12.3114,12.30645,12.31065,3930536.0
2008-04-15 16:06:00,12.3112,12.3118,12.30815,12.3118,60852040.0
2008-04-15 16:07:00,12.3118,12.316,12.31055,12.3138,103559264.0
2008-04-15 16:08:00,12.3158,12.3158,12.3073,12.31125,7058403.0
2008-04-15 16:09:00,12.31175,12.3148,12.3093,12.31425,44696088.0
2008-04-15 16:10:00,12.3146,12.3146,12.3104,12.3117,26373395.0
2008-04-15 16:11:00,12.31195,12.3144,12.31,12.31,3743199.0
2008-04-15 16:12:00,12.31615,12.31615,12.31095,12.3149,13126763.0
2008-04-15 16:13:00,12.3146,12.3202,12.3097,12.3097,31554831.0
2008-04-15 16:14:00,12.31485,12.31815,12.3124,12.31815,43052076.0
2008-04-15 16:15:00,12.31715,12.3204,12.3151,12.3199,77472702.0
2008-04-15 16:16:00,12.31965,12.3204,12.318,12.3192,30259061.0
2008-04-15 16:17:00,12.3191,12.321,12.3135,12.3135,18644783.0
2008-04-15 16:18:00,12.3185,12.3199,12.3153,12.31885,8096956.0
2008-04-15 16:19:00,12.3184,12.3188,12.31416,12.31757,6895695.0
2008-04-15 16:20:00,12.3193,12.3193,12.31452,12.3185,7689100.0
2008-04-15 16:21:00,12.3183,12.31955,12.31255,12.316,16267285.0
2008-04-15 16:22:00,12.3162,12.3162,12.31195,12.31435,24741947.0
2008-04-15 16:23:00,12.3149,12.31815,12.31165,12.3177,9656368.0
2008-04-15 16:24:00,12.3181,12.31819,12.31234,12.3178,1205361.0
2008-04-15 16:25:00,12.319,12.31995,12.3157,12.319,8214389.0
2008-04-15 16:26:00,12.31985,12.32205,12.3166,12.3198,20439980.0
2008-04-15 16:27:00,12.3215,12.3215,12.31805,12.32,14556323.0
2008-04-15 16:28:00,12.3209,12.32185,12.31805,12.31965,3751209.0
2008-04-15 16:29:00,12.3201,12.32435,12.31735,12.323,20447040.0
2008-04-15 16:30:00,12.3235,12.32378,12.32065,12.3213,23496483.0
2008-04-15 16:31:00,12.3227,12.3227,12.31675,12.31955,19105857.0
2008-04-15 16:32:00,12.3206,12.3212,12.31545,12.31805,10639596.0
2008-04-15 16:33:00,12.31965,12.32085,12.31565,12.3198,10266314.0
2008-04-15 16:34:00,12.3202,12.3202,12.31395,12.31855,29914546.0
2008-04-15 16:35:00,12.3192,12.31975,12.31645,12.3184,7864089.0
2008-04-15 16:36:00,12.3199,12.3199,12.31458,12.3195,29894480.0
2008-04-15 16:37:00,12.3183,12.3183,12.3142,12.31585,25288139.0
2008-04-15 16:38:00,12.31715,12.3173,12.31145,12.3167,18037332.0
2008-04-15 16:39:00,12.3169,12.3174,12.312,12.3155,10269421.0
2008-04-15 16:40:00,12.3159,12.3221,12.31425,12.31955,11770044.0
2008-04-15 16:41:00,12.3195,12.3219,12.3165,12.3165,31437078.0
2008-04-15 16:42:00,12.3205,12.3217,12.3149,12.31635,19119110.0
2008-04-15 16:43:00,12.31645,12.318,12.31255,12.31635,7842646.0
2008-04-15 16:44:00,12.3174,12.3188,12.31455,12.31455,15588503.0
2008-04-15 16:45:00,12.3154,12.31625,12.31055,12.3145,25664809.0
2008-04-15 16:46:00,12.31375,12.3168,12.3097,12.315,37780123.0
2008-04-15 16:47:00,12.315,12.3158,12.31105,12.3149,6722524.0
2008-04-15 16:48:00,12.3144,12.31495,12.30975,12.3144,12616771.0
2008-04-15 16:49:00,12.31385,12.31585,12.3105,12.31585,48564110.0
2008-04-15 16:50:00,12.31685,12.31885,12.3137,12.31885,23101425.0
2008-04-15 16:51:00,12.31855,12.3197,12.3162,12.3184,2951349.0
2008-04-15 16:52:00,12.3202,12.3218,12.31695,12.3218,35152280.0
2008-04-15 16:53:00,12.3218,12.3234,12.31843,12.32175,19585085.0
2008-04-15 16:54:00,12.3228,12.32375,12.31875,12.32285,7075262.0
2008-04-15 16:55:00,12.3225,12.3242,12.31525,12.31525,8636997.0
2008-04-15 16:56:00,12.31995,12.3204,12.3171,12.3191,15459789.0
2008-04-15 16:57:00,12.31975,12.31975,12.3145,12.3169,2045939.0
2008-04-15 16:58:00,12.3187,12.3187,12.3168,12.31695,59230785.0
2008-04-15 16:59:00,12.3178,12.3178,12.3113,12.31345,6300007.0
2008-04-15 17:00:00,12.3177,12.3177,12.31155,12.3151,3078901.0
2008-04-15 17:01:00,12.31505,12.3174,12.3125,12.3142,13953492.0
2008-04-15 17:02:00,12.3164,12.31775,12.315,12.3156,12523807.0
2008-04-15 17:03:00,12.31505,12.3167,12.3102,12.315,4479508.0
2008-04-15 17:04:00,12.3151,12.3165,12.30935,12.31405,11617468.0
2008-04-15 17:05:00,12.31215,12.3147,12.31105,12.31105,5536235.0
2008-04-15 17:06:00,12.31255,12.3144,12.30935,12.31355,4059472.0
2008-04-15 17:07:00,12.3137,12.3137,12.30815,12.30815,15189670.0
2008-04-15 17:08:00,12.31305,12.31625,12.30985,12.3157,14732756.0
2008-04-15 17:09:00,12.3153,12.316,12.31115,12.3144,12064633.0
2008-04-15 17:10:00,12.3156,12.3156,12.312,12.31465,3343014.0
2008-04-15 17:11:00,12.31365,12.31525,12.3097,12.3139,15912496.0
2008-04-15 17:12:00,12.3145,12.31565,12.3125,12.3143,3107607.0
2008-04-15 17:13:00,12.3141,12.31515,12.3126,12.31415,7590071.0
2008-04-15 17:14:00,12.3141,12.31555,12.3127,12.31435,3379637.0
2008-04-15 17:15:00,12.3149,12.31563,12.31245,12.31445,12237587.0
2008-04-15 17:16:00,12.3147,12.3147,12.31,12.31315,1082880.0
2008-04-15 17:17:00,12.3135,12.3135,12.30805,12.3111,22871062.0
2008-04-15 17:18:00,12.3109,12.31301,12.309,12.31285,5932661.0
2008-04-15 17:19:00,12.3129,12.31337,12.31085,12.31145,7745849.0
2008-04-15 17:20:00,12.31285,12.31285,12.3109,12.3123,5548660.0
2008-04-15 17:21:00,12.31195,12.3135,12.31035,12.3131,23886225.0
2008-04-15 17:22:00,12.31385,12.31535,12.31015,12.31465,7136229.0
2008-04-15 17:23:00,12.3142,12.3146,12.3101,12.31365,10577037.0
2008-04-15 17:24:00,12.3151,12.3151,12.3128,12.3128,15325578.0
2008-04-15 17:25:00,12.3155,12.31795,12.31084,12.3174,23617247.0
2008-04-15 17:26:00,12.3184,12.3184,12.31205,12.31695,35631920.0
2008-04-15 17:27:00,12.31655,12.31665,12.31415,12.3158,21697236.0
2008-04-15 17:28:00,12.3162,12.3162,12.31375,12.3151,59604205.0
2008-04-15 17:29:00,12.3153,12.3171,12.3129,12.3151,24728015.0
2008-04-15 17:30:00,12.3152,12.3176,12.3148,12.3175,21116520.0
2008-04-15 17:31:00,12.3156,12.3193,12.3133,12.31745,9859083.0
2008-04-15 17:32:00,12.31835,12.31882,12.3159,12.31685,6863940.0
2008-04-15 17:33:00,12.31705,12.31875,12.31345,12.318,12568643.0
2008-04-15 17:34:00,12.3188,12.32175,12.3157,12.3207,12116353.0
2008-04-15 17:35:00,12.31995,12.32035,12.31415,12.31795,8702967.0
2008-04-15 17:36:00,12.3175,12.3192,12.315,12.317,6948808.0
2008-04-15 17:37:00,12.31665,12.31895,12.31295,12.31735,34630593.0
2008-04-15 17:38:00,12.3175,12.32,12.31445,12.31785,11265339.0
2008-04-15 17:39:00,12.31735,12.3189,12.31635,12.3184,35116591.0
2008-04-15 17:40:00,12.3187,12.3187,12.31615,12.31815,10031831.0
2008-04-15 17:41:00,12.31775,12.32015,12.31555,12.3189,23981941.0
2008-04-15 17:42:00,12.32195,12.32195,12.3158,12.3185,42177701.0
2008-04-15 17:43:00,12.31845,12.32085,12.31495,12.319,2207761.0
2008-04-15 17:44:00,12.3182,12.31855,12.3143,12.3163,27491303.0
2008-04-15 17:45:00,12.31645,12.31755,12.31355,12.3153,8570582.0
2008-04-15 17:46:00,12.31645,12.31645,12.30838,12.31175,3243145.0
2008-04-15 17:47:00,12.31155,12.31265,12.31095,12.31265,3293552.0
2008-04-15 17:48:00,12.313,12.3131,12.3099,12.3131,25965842.0
2008-04-15 17:49:00,12.3101,12.3128,12.30705,12.31165,4996336.0
2008-04-15 17:50:00,12.3124,12.3124,12.3052,12.31045,10787268.0
2008-04-15 17:51:00,12.3099,12.31085,12.3055,12.3084,21116506.0
2008-04-15 17:52:00,12.3097,12.3097,12.3043,12.3092,7057090.0
2008-04-15 17:53:00,12.30845,12.3099,12.3067,12.3093,17439656.0
2008-04-15 17:54:00,12.311,12.311,12.3074,12.30935,10551844.0
2008-04-15 17:55:00,12.309,12.31045,12.3049,12.3078,28082764.0
2008-04-15 17:56:00,12.30955,12.30955,12.30375,12.30785,7806103.0
2008-04-15 17:57:00,12.30735,12.3084,12.30235,12.30235,11668877.0
2008-04-15 17:58:00,12.30775,12.3103,12.3037,12.3103,29359778.0
2008-04-15 17:59:00,12.31085,12.3131,12.3061,12.31195,16743939.0
2008-04-15 18:00:00,12.31265,12.3136,12.3081,12.31205,20135478.0
2008-04-15 18:01:00,12.3124,12.314,12.311,12.31325,18840851.0
2008-04-15 18:02:00,12.31425,12.31425,12.3118,12.3122,30648658.0
2008-04-15 18:03:00,12.31195,12.314,12.31175,12.3124,14319919.0
2008-04-15 18:04:00,12.31385,12.31395,12.3127,12.3127,5476898.0
2008-04-15 18:05:00,12.3133,12.3143,12.31285,12.3143,52973267.0
2008-04-15 18:06:00,12.314,12.31515,12.3133,12.3146,2672161.0
2008-04-15 18:07:00,12.31405,12.31566,12.3134,12.315,3143165.0
2008-04-15 18:08:00,12.3164,12.3164,12.3122,12.3138,4458694.0
2008-04-15 18:09:00,12.3134,12.31451,12.3123,12.31325,5479769.0
2008-04-15 18:10:00,12.3139,12.3141,12.3128,12.3141,7097888.0
2008-04-15 18:11:00,12.3134,12.3145,12.31235,12.3128,4041178.0
2008-04-15 18:12:00,12.315,12.315,12.31275,12.31395,16301025.0
2008-04-15 18:13:00,12.3139,12.3152,12.3139,12.31395,11985070.0
2008-04-15 18:14:00,12.3151,12.3151,12.3139,12.3144,4120844.0
2008-04-15 18:15:00,12.3149,12.31582,12.3141,12.3142,10084887.0
2008-04-15 18:16:00,12.3154,12.3154,12.31355,12.31465,11561131.0
2008-04-15 18:17:00,12.31535,12.31535,12.31405,12.3148,11396375.0
2008-04-15 18:18:00,12.3148,12.31575,12.31395,12.31445,3057865.0
2008-04-15 18:19:00,12.3155,12.31569,12.3133,12.31465,36679695.0
2008-04-15 18:20:00,12.3146,12.31565,12.31269,12.31525,13262720.0
2008-04-15 18:21:00,12.31515,12.3156,12.31385,12.31405,4758936.0
2008-04-15 18:22:00,12.3151,12.3151,12.3139,12.3151,8626876.0
2008-04-15 18:23:00,12.31365,12.31505,12.31365,12.31405,1418606.0
2008-04-15 18:24:00,12.31565,12.31565,12.31325,12.3139,5585615.0
2008-04-15 18:25:00,12.31345,12.31524,12.31345,12.31345,4597107.0
2008-04-15 18:26:00,12.31475,12.31475,12.31086,12.3117,10814400.0
2008-04-15 18:27:00,12.31205,12.3122,12.3112,12.3117,2625037.0
2008-04-15 18:28:00,12.31215,12.31215,12.31,12.3104,12267818.0
2008-04-15 18:29:00,12.31015,12.31095,12.3092,12.30935,17802598.0
2008-04-15 18:30:00,12.3107,12.3107,12.3059,12.30725,9548773.0
2008-04-15 18:31:00,12.307,12.31005,12.307,12.30945,8809931.0
2008-04-15 18:32:00,12.3101,12.3105,12.30815,12.30905,15205848.0
2008-04-15 18:33:00,12.3092,12.30985,12.3086,12.3096,982809.0
2008-04-15 18:34:00,12.3101,12.31085,12.3088,12.30975,6054351.0
2008-04-15 18:35:00,12.3094,12.3094,12.3065,12.307,20110986.0
2008-04-15 18:36:00,12.3076,12.3076,12.30494,12.3056,21430147.0
2008-04-15 18:37:00,12.3068,12.30815,12.30555,12.30635,4032575.0
2008-04-15 18:38:00,12.3079,12.30815,12.306,12.3067,9483186.0
2008-04-15 18:39:00,12.3064,12.30745,12.3058,12.3058,6937462.0
2008-04-15 18:40:00,12.30565,12.30695,12.30465,12.3058,14328933.0
2008-04-15 18:41:00,12.3054,12.308,12.30437,12.30705,41331374.0
2008-04-15 18:42:00,12.308,12.308,12.3069,12.3071,3655516.0
2008-04-15 18:43:00,12.30755,12.3097,12.30715,12.3086,15960341.0
2008-04-15 18:44:00,12.30975,12.3104,12.3073,12.3089,39918334.0
2008-04-15 18:45:00,12.309,12.3104,12.30835,12.3084,3016506.0
2008-04-15 18:46:00,12.31215,12.31215,12.30955,12.31075,4420468.0
2008-04-15 18:47:00,12.31065,12.31065,12.30952,12.3099,14774400.0
2008-04-15 18:48:00,12.31015,12.31015,12.3078,12.30875,6170340.0
2008-04-15 18:49:00,12.30855,12.3094,12.3067,12.30775,6985227.0
2008-04-15 18:50:00,12.3081,12.3081,12.30655,12.30655,23863361.0
2008-04-15 18:51:00,12.30625,12.30775,12.30625,12.307,6746411.0
2008-04-15 18:52:00,12.3078,12.3078,12.30665,12.3067,3771966.0
2008-04-15 18:53:00,12.30655,12.30725,12.30641,12.30675,45243774.0
2008-04-15 18:54:00,12.3084,12.3084,12.3055,12.3058,7282028.0
2008-04-15 18:55:00,12.30695,12.3074,12.3055,12.3062,4414677.0
2008-04-15 18:56:00,12.3072,12.3072,12.30442,12.30615,16894434.0
2008-04-15 18:57:00,12.3056,12.3064,12.30494,12.3056,6502191.0
2008-04-15 18:58:00,12.306,12.30695,12.3037,12.3037,3387778.0
2008-04-15 18:59:00,12.3049,12.3073,12.3049,12.3066,45045376.0
2008-04-15 19:00:00,12.30765,12.30825,12.30625,12.3071,6847034.0
2008-04-15 19:01:00,12.307,12.3074,12.3039,12.3051,19084074.0
2008-04-15 19:02:00,12.307,12.307,12.302,12.3044,17780880.0
2008-04-15 19:03:00,12.30365,12.30495,12.30285,12.30405,10405622.0
2008-04-15 19:04:00,12.305,12.30525,12.30145,12.30145,14140661.0
2008-04-15 19:05:00,12.30425,12.30435,12.3024,12.30435,5174636.0
2008-04-15 19:06:00,12.304,12.304,12.3029,12.30295,4188639.0
2008-04-15 19:07:00,12.3026,12.30329,12.30205,12.30205,3244473.0
2008-04-15 19:08:00,12.3033,12.3033,12.29985,12.3014,4606751.0
2008-04-15 19:09:00,12.301,12.3036,12.301,12.30265,2679662.0
2008-04-15 19:10:00,12.3042,12.3042,12.30165,12.30245,34608783.0
2008-04-15 19:11:00,12.30315,12.30315,12.3004,12.3006,8407343.0
2008-04-15 19:12:00,12.30285,12.30285,12.29995,12.29995,7795222.0
2008-04-15 19:13:00,12.2999,12.3013,12.2987,12.3002,12388857.0
2008-04-15 19:14:00,12.302,12.302,12.2951,12.2951,15834726.0
2008-04-15 19:15:00,12.29775,12.29775,12.29175,12.29285,7336787.0
2008-04-15 19:16:00,12.29355,12.29505,12.2925,12.2946,9814989.0
2008-04-15 19:17:00,12.29475,12.29835,12.29475,12.29835,11712676.0
2008-04-15 19:18:00,12.29875,12.29875,12.29585,12.2971,12534158.0
2008-04-15 19:19:00,12.2977,12.29845,12.2962,12.2968,2419096.0
2008-04-15 19:20:00,12.29795,12.29795,12.29395,12.29395,6858994.0
2008-04-15 19:21:00,12.2959,12.2959,12.2915,12.29445,5246019.0
2008-04-15 19:22:00,12.2959,12.2967,12.29465,12.29605,61648659.0
2008-04-15 19:23:00,12.29525,12.29655,12.2944,12.29655,12980560.0
2008-04-15 19:24:00,12.29555,12.2966,12.29525,12.29635,5900866.0
2008-04-15 19:25:00,12.2955,12.2968,12.29505,12.29555,6652903.0
2008-04-15 19:26:00,12.2966,12.2966,12.29285,12.29385,17149275.0
2008-04-15 19:27:00,12.29415,12.29415,12.28235,12.28235,10126935.0
2008-04-15 19:28:00,12.2837,12.28465,12.2814,12.28175,7310850.0
2008-04-15 19:29:00,12.28195,12.285,12.28115,12.2845,21890284.0
2008-04-15 19:30:00,12.2845,12.2859,12.2821,12.28245,11243505.0
2008-04-15 19:31:00,12.28285,12.28285,12.27637,12.27913,21292839.0
2008-04-15 19:32:00,12.2748,12.2788,12.27265,12.27765,6666516.0
2008-04-15 19:33:00,12.27975,12.28425,12.2767,12.27796,23388084.0
2008-04-15 19:34:00,12.28185,12.2829,12.2805,12.2826,20366993.0
2008-04-15 19:35:00,12.28155,12.28205,12.27715,12.27785,9214418.0
2008-04-15 19:36:00,12.27825,12.27885,12.2768,12.278,5908891.0
2008-04-15 19:37:00,12.27665,12.2816,12.27665,12.2811,5616549.0
2008-04-15 19:38:00,12.2816,12.2816,12.27765,12.2785,35463984.0
2008-04-15 19:39:00,12.2784,12.2813,12.27795,12.2813,10370908.0
2008-04-15 19:40:00,12.2843,12.2843,12.2802,12.28345,13593005.0
2008-04-15 19:41:00,12.28145,12.28335,12.2809,12.2809,16654253.0
2008-04-15 19:42:00,12.28255,12.28305,12.2806,12.28225,18716318.0
2008-04-15 19:43:00,12.28205,12.2841,12.2818,12.2841,41296248.0
2008-04-15 19:44:00,12.28475,12.28475,12.2828,12.2844,11136813.0
2008-04-15 19:45:00,12.28485,12.2852,12.28185,12.2822,20659369.0
2008-04-15 19:46:00,12.28365,12.28365,12.2788,12.2806,13222461.0
2008-04-15 19:47:00,12.28,12.28245,12.2789,12.28095,7628832.0
2008-04-15 19:48:00,12.28155,12.2823,12.2795,12.2801,12729578.0
2008-04-15 19:49:00,12.27985,12.28236,12.27985,12.2819,6703940.0
2008-04-15 19:50:00,12.2834,12.2834,12.2809,12.2827,30014719.0
2008-04-15 19:51:00,12.2832,12.2866,12.2826,12.2839,8930602.0
2008-04-15 19:52:00,12.28555,12.28655,12.28305,12.28575,16572133.0
2008-04-15 19:53:00,12.2853,12.28625,12.28437,12.2845,28271315.0
2008-04-15 19:54:00,12.28505,12.28505,12.28285,12.28325,21878439.0
2008-04-15 19:55:00,12.2826,12.28335,12.28111,12.2825,1683035.0
2008-04-15 19:56:00,12.28345,12.28355,12.28145,12.28355,9971458.0
2008-04-15 19:57:00,12.2819,12.2851,12.2819,12.2835,18559874.0
2008-04-15 19:58:00,12.28635,12.28635,12.28405,12.2846,24171028.0
2008-04-15 19:59:00,12.28485,12.28675,12.28445,12.28445,18416695.0
2008-04-15 20:00:00,12.28635,12.28635,12.2832,12.28335,24105239.0
2008-04-15 20:01:00,12.28325,12.28535,12.28155,12.28475,29177955.0
2008-04-15 20:02:00,12.2863,12.2863,12.284,12.2846,28327258.0
2008-04-15 20:03:00,12.2858,12.28955,12.2852,12.289,2778029.0
2008-04-15 20:04:00,12.2894,12.29065,12.28835,12.28905,8399578.0
2008-04-15 20:05:00,12.2882,12.2905,12.2869,12.2898,4140772.0
2008-04-15 20:06:00,12.2907,12.2907,12.28695,12.28695,9395148.0
2008-04-15 20:07:00,12.2883,12.28955,12.28695,12.2891,19507963.0
2008-04-15 20:08:00,12.2893,12.29035,12.28855,12.2891,5463704.0
2008-04-15 20:09:00,12.2898,12.29065,12.2894,12.2896,31137461.0
2008-04-15 20:10:00,12.29015,12.29015,12.2878,12.2878,20934145.0
2008-04-15 20:11:00,12.29,12.29,12.2882,12.2882,9820532.0
2008-04-15 20:12:00,12.28975,12.28975,12.2877,12.28835,13849208.0
2008-04-15 20:13:00,12.28805,12.2897,12.2873,12.2895,7903558.0
2008-04-15 20:14:00,12.2895,12.2905,12.2892,12.2899,31291859.0
2008-04-15 20:15:00,12.28995,12.29056,12.288,12.28975,63643160.0
2008-04-15 20:16:00,12.2899,12.2903,12.2886,12.28895,28321217.0
2008-04-15 20:17:00,12.2888,12.2896,12.2886,12.28885,9383953.0
2008-04-15 20:18:00,12.29045,12.29165,12.28855,12.29165,1794226.0
2008-04-15 20:19:00,12.2922,12.2949,12.2919,12.2931,22205462.0
2008-04-15 20:20:00,12.2955,12.2966,12.29305,12.29385,6888714.0
2008-04-15 20:21:00,12.2935,12.2946,12.2931,12.2938,6535168.0
2008-04-15 20:22:00,12.29515,12.29515,12.2921,12.2921,12182591.0
2008-04-15 20:23:00,12.2932,12.29375,12.2927,12.29285,48482257.0
2008-04-15 20:24:00,12.2929,12.294,12.2917,12.2925,8287148.0
2008-04-15 20:25:00,12.29275,12.29322,12.2912,12.29205,7252808.0
2008-04-15 20:26:00,12.29215,12.29223,12.29035,12.2906,52499672.0
2008-04-15 20:27:00,12.2898,12.2937,12.28975,12.29195,17421402.0
2008-04-15 20:28:00,12.2927,12.29355,12.2917,12.29355,33463995.0
2008-04-15 20:29:00,12.29295,12.2938,12.29205,12.2929,7592668.0
2008-04-15 20:30:00,12.29365,12.29455,12.292,12.29455,8808415.0
2008-04-15 20:31:00,12.29335,12.29445,12.29235,12.2935,10597192.0
2008-04-15 20:32:00,12.29495,12.29495,12.29345,12.2938,23917166.0
2008-04-15 20:33:00,12.2934,12.29633,12.2934,12.29605,21372198.0
2008-04-15 20:34:00,12.297,12.297,12.2941,12.2958,20902160.0
2008-04-15 20:35:00,12.2964,12.29765,12.29466,12.2951,21493207.0
2008-04-15 20:36:00,12.296,12.2973,12.2947,12.29585,4575722.0
2008-04-15 20:37:00,12.29665,12.299,12.29665,12.2976,12711440.0
2008-04-15 20:38:00,12.2997,12.2997,12.29655,12.29755,46361051.0
2008-04-15 20:39:00,12.29735,12.2996,12.29735,12.2981,9723177.0
2008-04-15 20:40:00,12.3,12.3,12.29525,12.29525,2419573.0
2008-04-15 20:41:00,12.2954,12.29665,12.29485,12.29665,3852300.0
2008-04-15 20:42:00,12.2973,12.2973,12.2958,12.29595,6776193.0
2008-04-15 20:43:00,12.2977,12.2977,12.296,12.296,4028350.0
2008-04-15 20:44:00,12.2991,12.2991,12.29719,12.2975,6408983.0
2008-04-15 20:45:00,12.2992,12.29928,12.2983,12.2983,7552894.0
2008-04-15 20:46:00,12.29895,12.29905,12.2971,12.29815,3429695.0
2008-04-15 20:47:00,12.29855,12.2989,12.2975,12.2975,4944657.0
2008-04-15 20:48:00,12.2996,12.2996,12.2977,12.29865,5969687.0
2008-04-15 20:49:00,12.2984,12.29885,12.2964,12.2973,11575671.0
2008-04-15 20:50:00,12.2982,12.2982,12.2964,12.2975,4989833.0
2008-04-15 20:51:00,12.2977,12.29835,12.29715,12.2977,16272033.0
2008-04-15 20:52:00,12.29895,12.2991,12.2968,12.299,6089890.0
2008-04-15 20:53:00,12.2987,12.30045,12.2987,12.30025,4279654.0
2008-04-15 20:54:00,12.3015,12.30535,12.29915,12.3043,36141567.0
2008-04-15 20:55:00,12.30395,12.3043,12.3022,12.303,7564609.0
2008-04-15 20:56:00,12.30515,12.30515,12.3024,12.3024,8954317.0
2008-04-15 20:57:00,12.3016,12.30275,12.3009,12.3016,3497194.0
2008-04-15 20:58:00,12.30385,12.30385,12.30085,12.30225,28347892.0
2008-04-15 20:59:00,12.3021,12.3021,12.3013,12.3018,8329031.0
2008-04-15 21:00:00,12.3034,12.3034,12.3007,12.302,16703679.0
2008-04-15 21:01:00,12.30125,12.30355,12.30125,12.3016,41301233.0
2008-04-15 21:02:00,12.3034,12.3034,12.30075,12.30095,7257200.0
2008-04-15 21:03:00,12.30125,12.3016,12.3008,12.3008,8948300.0
2008-04-15 21:04:00,12.30195,12.30195,12.30035,12.30055,25847828.0
2008-04-15 21:05:00,12.30035,12.3004,12.2971,12.2971,5407906.0
2008-04-15 21:06:00,12.29915,12.29915,12.2962,12.2962,8595514.0
2008-04-15 21:07:00,12.2968,12.299,12.29675,12.2976,18043358.0
2008-04-15 21:08:00,12.29875,12.2992,12.29585,12.29645,48871848.0
2008-04-15 21:09:00,12.2962,12.29835,12.29567,12.29755,6854859.0
2008-04-15 21:10:00,12.29745,12.2991,12.2944,12.2944,10059269.0
2008-04-15 21:11:00,12.2944,12.299,12.29415,12.29415,6361772.0
2008-04-15 21:12:00,12.29505,12.29505,12.293,12.29455,7296862.0
2008-04-15 21:13:00,12.2941,12.29515,12.29375,12.29375,4931050.0
2008-04-15 21:14:00,12.29635,12.29664,12.2928,12.2933,32354806.0
2008-04-15 21:15:00,12.2925,12.29332,12.2925,12.2929,7510586.0
2008-04-15 21:16:00,12.29415,12.2949,12.293,12.2945,5935301.0
2008-04-15 21:17:00,12.2941,12.29495,12.2929,12.29325,5560772.0
2008-04-15 21:18:00,12.29445,12.29445,12.29295,12.29295,3130147.0
2008-04-15 21:19:00,12.2939,12.2939,12.29225,12.29235,8449333.0
2008-04-15 21:20:00,12.29365,12.2938,12.29144,12.29215,3758724.0
2008-04-15 21:21:00,12.2914,12.29205,12.29113,12.29145,8717956.0
2008-04-15 21:22:00,12.2938,12.2938,12.2891,12.2891,21879221.0
2008-04-15 21:23:00,12.2913,12.2922,12.28999,12.29005,33918128.0
2008-04-15 21:24:00,12.2928,12.2928,12.2905,12.29065,19589122.0
2008-04-15 21:25:00,12.28905,12.29114,12.28905,12.29085,5063529.0
2008-04-15 21:26:00,12.2915,12.29225,12.29094,12.29105,16695357.0
2008-04-15 21:27:00,12.292,12.292,12.2908,12.2908,38408999.0
2008-04-15 21:28:00,12.2932,12.2932,12.2893,12.2904,13559828.0
2008-04-15 21:29:00,12.2901,12.292,12.2901,12.2914,28415168.0
2008-04-15 21:30:00,12.29295,12.29295,12.288,12.28865,28467568.0
2008-04-15 21:31:00,12.288,12.2899,12.288,12.289,7123977.0
2008-04-15 21:32:00,12.29135,12.29135,12.2854,12.2866,15181769.0
2008-04-15 21:33:00,12.287,12.2901,12.287,12.2895,10902328.0
2008-04-15 21:34:00,12.2905,12.29126,12.2882,12.29055,5320566.0
2008-04-15 21:35:00,12.2911,12.29262,12.28982,12.2906,17830380.0
2008-04-15 21:36:00,12.29235,12.29235,12.29065,12.29065,13004984.0
2008-04-15 21:37:00,12.2912,12.2912,12.2902,12.2912,6072564.0
2008-04-15 21:38:00,12.292,12.292,12.28978,12.29125,3456510.0
2008-04-15 21:39:00,12.2894,12.29175,12.28875,12.29175,6819530.0
2008-04-15 21:40:00,12.2938,12.2938,12.2901,12.2911,36056545.0
2008-04-15 21:41:00,12.2914,12.294,12.2914,12.2936,14200312.0
2008-04-15 21:42:00,12.29385,12.29385,12.29315,12.2933,17069216.0
2008-04-15 21:43:00,12.2929,12.29385,12.29225,12.2935,7906812.0
2008-04-15 21:44:00,12.29455,12.29455,12.293,12.2938,6126265.0
2008-04-15 21:45:00,12.2945,12.2945,12.29195,12.29195,32417016.0
2008-04-15 21:46:00,12.29295,12.2938,12.291,12.2935,21422225.0
2008-04-15 21:47:00,12.29345,12.2936,12.2927,12.2931,2024116.0
2008-04-15 21:48:00,12.296,12.296,12.29379,12.2942,28675999.0
2008-04-15 21:49:00,12.29575,12.29595,12.2952,12.29595,6911879.0
2008-04-15 21:50:00,12.2967,12.2975,12.2961,12.2967,2957222.0
2008-04-15 21:51:00,12.29685,12.2972,12.2961,12.2967,11556833.0
2008-04-15 21:52:00,12.299,12.299,12.29595,12.29595,6154640.0
2008-04-15 21:53:00,12.2959,12.29737,12.29572,12.2969,14895386.0
2008-04-15 21:54:00,12.2998,12.30015,12.2986,12.2991,13437200.0
2008-04-15 21:55:00,12.2969,12.297,12.29645,12.29685,22701110.0
2008-04-15 21:56:00,12.29885,12.30035,12.29685,12.30035,7945806.0
2008-04-15 21:57:00,12.29955,12.30118,12.2992,12.3006,30728405.0
2008-04-15 21:58:00,12.30235,12.30345,12.3013,12.3026,1105300.0
2008-04-15 21:59:00,12.30355,12.30433,12.30275,12.30275,13064234.0
2008-04-15 22:00:00,12.3034,12.30435,12.302,12.30325,9050369.0
2008-04-15 22:01:00,12.30315,12.30455,12.3029,12.3033,12037372.0
2008-04-15 22:02:00,12.3057,12.3057,12.30295,12.30315,3958392.0
2008-04-15 22:03:00,12.3034,12.30465,12.30194,12.30415,15063559.0
2008-04-15 22:04:00,12.3037,12.3054,12.30275,12.3032,28221561.0
2008-04-15 22:05:00,12.3052,12.30695,12.3044,12.3044,9582524.0
2008-04-15 22:06:00,12.3063,12.3068,12.30425,12.30425,2979283.0
2008-04-15 22:07:00,12.30545,12.3067,12.30335,12.3056,15855438.0
2008-04-15 22:08:00,12.3057,12.3057,12.30425,12.30455,2866082.0
2008-04-15 22:09:00,12.30515,12.3056,12.30375,12.3051,8524068.0
2008-04-15 22:10:00,12.30595,12.30595,12.3034,12.3048,17774809.0
2008-04-15 22:11:00,12.30475,12.30483,12.30415,12.30415,7863996.0
2008-04-15 22:12:00,12.3049,12.3049,12.30189,12.3034,21772308.0
2008-04-15 22:13:00,12.3029,12.3036,12.302,12.30295,9974389.0
2008-04-15 22:14:00,12.30275,12.30321,12.3019,12.3019,13494395.0
2008-04-15 22:15:00,12.303,12.3035,12.3008,12.30195,8730455.0
2008-04-15 22:16:00,12.3031,12.3031,12.30084,12.3019,2906310.0
2008-04-15 22:17:00,12.3024,12.30264,12.3006,12.30085,19937366.0
2008-04-15 22:18:00,12.3019,12.3019,12.2975,12.29835,9718850.0
2008-04-15 22:19:00,12.2997,12.2997,12.2941,12.2964,4251375.0
2008-04-15 22:20:00,12.29855,12.29855,12.295,12.295,9521182.0
2008-04-15 22:21:00,12.2961,12.2988,12.29455,12.2972,6314910.0
2008-04-15 22:22:00,12.29745,12.2983,12.2938,12.2938,13248062.0
2008-04-15 22:23:00,12.2969,12.2977,12.2938,12.2938,8976866.0
2008-04-15 22:24:00,12.29665,12.29665,12.29325,12.2947,6198390.0
2008-04-15 22:25:00,12.29315,12.29575,12.29305,12.29305,10285988.0
2008-04-15 22:26:00,12.2947,12.29555,12.29325,12.2937,11087353.0
2008-04-15 22:27:00,12.2933,12.2977,12.2933,12.2977,7882186.0
2008-04-15 22:28:00,12.29805,12.29885,12.2947,12.29535,15769693.0
2008-04-15 22:29:00,12.2968,12.2991,12.2946,12.2964,9181568.0
2008-04-15 22:30:00,12.29875,12.29925,12.2962,12.2962,18421025.0
2008-04-15 22:31:00,12.2968,12.29985,12.29672,12.29755,15481993.0
2008-04-15 22:32:00,12.3003,12.3003,12.29735,12.2999,45964851.0
2008-04-15 22:33:00,12.29875,12.29875,12.2972,12.2984,10271030.0
2008-04-15 22:34:00,12.29925,12.2997,12.2963,12.29835,3704362.0
2008-04-15 22:35:00,12.29815,12.29935,12.2964,12.2964,5746740.0
2008-04-15 22:36:00,12.2965,12.29955,12.2955,12.2959,5595707.0
2008-04-15 22:37:00,12.29705,12.29975,12.29635,12.29975,10166187.0
2008-04-15 22:38:00,12.30045,12.30045,12.297,12.2975,6801960.0
2008-04-15 22:39:00,12.3013,12.30505,12.29855,12.3034,7590364.0
2008-04-15 22:40:00,12.30345,12.3039,12.3011,12.3039,3828787.0
2008-04-15 22:41:00,12.3019,12.30585,12.3019,12.3023,17619581.0
2008-04-15 22:42:00,12.30605,12.3064,12.3027,12.3064,10121006.0
2008-04-15 22:43:00,12.30585,12.30585,12.3039,12.3039,20053468.0
2008-04-15 22:44:00,12.30645,12.30645,12.30435,12.3055,11017090.0
2008-04-15 22:45:00,12.3068,12.3068,12.30195,12.3047,12137243.0
2008-04-15 22:46:00,12.3066,12.3066,12.30333,12.30355,9215751.0
2008-04-15 22:47:00,12.30485,12.30485,12.30215,12.30215,16167524.0
2008-04-15 22:48:00,12.3054,12.3054,12.29915,12.29915,16298241.0
2008-04-15 22:49:00,12.302,12.3028,12.3003,12.3003,4928664.0
2008-04-15 22:50:00,12.30305,12.30305,12.29935,12.3001,11910365.0
2008-04-15 22:51:00,12.30045,12.30345,12.30045,12.3027,76604099.0
2008-04-15 22:52:00,12.303,12.303,12.29705,12.29705,16095521.0
2008-04-15 22:53:00,12.30305,12.3036,12.2996,12.3006,12498384.0
2008-04-15 22:54:00,12.3051,12.3051,12.29915,12.30005,13284362.0
2008-04-15 22:55:00,12.3009,12.301,12.3006,12.3007,14475924.0
2008-04-15 22:56:00,12.30425,12.30425,12.29975,12.29975,12965678.0
2008-04-15 22:57:00,12.30165,12.30215,12.29929,12.30215,5872506.0
2008-04-15 22:58:00,12.30255,12.30515,12.3003,12.30515,31874154.0
2008-04-15 22:59:00,12.3044,12.3044,12.30185,12.30185,4065760.0
2008-04-15 23:00:00,12.3044,12.30465,12.30155,12.30465,6206837.0
2008-04-15 23:01:00,12.30455,12.30745,12.30455,12.307,19297690.0
2008-04-15 23:02:00,12.3105,12.3105,12.3073,12.3077,8679299.0
2008-04-15 23:03:00,12.30715,12.30865,12.3062,12.30705,19057562.0
2008-04-15 23:04:00,12.3116,12.3116,12.3075,12.3075,15644309.0
2008-04-15 23:05:00,12.3074,12.3119,12.3074,12.30985,5250694.0
2008-04-15 23:06:00,12.3132,12.3132,12.3101,12.3101,14242837.0
2008-04-15 23:07:00,12.31055,12.31375,12.3075,12.31375,37372436.0
2008-04-15 23:08:00,12.315,12.315,12.30968,12.3137,9175659.0
2008-04-15 23:09:00,12.31105,12.31455,12.31105,12.31395,5109920.0
2008-04-15 23:10:00,12.3154,12.3154,12.31015,12.31025,18111444.0
2008-04-15 23:11:00,12.3128,12.3128,12.30945,12.3122,13762618.0
2008-04-15 23:12:00,12.31315,12.31315,12.30725,12.30725,19936413.0
2008-04-15 23:13:00,12.308,12.30845,12.30715,12.30845,18606189.0
2008-04-15 23:14:00,12.30895,12.30895,12.305,12.305,25275428.0
2008-04-15 23:15:00,12.3056,12.306,12.3036,12.3036,5951761.0
2008-04-15 23:16:00,12.30505,12.30585,12.30425,12.30425,6002814.0
2008-04-15 23:17:00,12.30585,12.3061,12.30425,12.3061,5600057.0
2008-04-15 23:18:00,12.30715,12.30715,12.30355,12.305,11097299.0
2008-04-15 23:19:00,12.3062,12.3082,12.3052,12.3082,20617783.0
2008-04-15 23:20:00,12.3093,12.30938,12.30625,12.30665,22287711.0
2008-04-15 23:21:00,12.3054,12.3076,12.3054,12.3063,8841019.0
2008-04-15 23:22:00,12.30725,12.30841,12.30555,12.30555,22379743.0
2008-04-15 23:23:00,12.30605,12.30615,12.3044,12.3058,9602017.0
2008-04-15 23:24:00,12.30695,12.30695,12.305,12.3059,11952910.0
2008-04-15 23:25:00,12.3064,12.3064,12.3049,12.3062,14539942.0
2008-04-15 23:26:00,12.3082,12.3082,12.30465,12.30465,3437443.0
2008-04-15 23:27:00,12.3071,12.30713,12.30625,12.30625,22836302.0
2008-04-15 23:28:00,12.308,12.308,12.3062,12.3062,4079446.0
2008-04-15 23:30:00,12.3076,12.3076,12.30603,12.30605,5331597.0
2008-04-15 23:32:00,12.3088,12.30905,12.3079,12.3089,13698963.0
2008-04-15 23:33:00,12.30645,12.3079,12.30545,12.307,2612240.0
2008-04-15 23:34:00,12.3089,12.3089,12.3062,12.3062,8919864.0
2008-04-15 23:35:00,12.3054,12.30545,12.3044,12.3044,10238881.0
2008-04-15 23:36:00,12.3076,12.3076,12.3034,12.3034,9779123.0
2008-04-15 23:38:00,12.30555,12.30556,12.3024,12.3024,12818055.0
2008-04-15 23:40:00,12.30475,12.305,12.30435,12.305,15392504.0
2008-04-15 23:42:00,12.3052,12.3055,12.3052,12.30525,7114903.0
2008-04-15 23:43:00,12.3045,12.3058,12.30255,12.3046,20057481.0
2008-04-15 23:44:00,12.3086,12.3086,12.3054,12.3054,6650577.0
2008-04-15 23:45:00,12.30665,12.30709,12.30525,12.30615,16557437.0
2008-04-15 23:46:00,12.3092,12.30955,12.3046,12.3046,15765058.0
2008-04-15 23:47:00,12.3062,12.3065,12.30475,12.30475,7324249.0
2008-04-15 23:48:00,12.3078,12.3078,12.3039,12.3039,15858449.0
2008-04-15 23:49:00,12.30395,12.3055,12.30303,12.3044,14720160.0
2008-04-15 23:50:00,12.3062,12.3065,12.3053,12.3062,9089217.0
2008-04-15 23:51:00,12.30595,12.30595,12.30451,12.30455,5161298.0
2008-04-15 23:52:00,12.3067,12.3067,12.30375,12.30385,17636453.0
2008-04-15 23:53:00,12.3034,12.30413,12.30329,12.3039,13545545.0
2008-04-15 23:54:00,12.30715,12.3074,12.3067,12.30685,19399914.0
2008-04-15 23:56:00,12.30725,12.3073,12.3065,12.307,31038536.0
2008-04-15 23:58:00,12.30605,12.30645,12.30605,12.30625,8110977.0
2008-04-15 23:59:00,12.30525,12.30525,12.30098,12.3013,4074304.0
2008-04-16 00:00:00,12.30225,12.30225,12.3005,12.3005,9969106.0
2008-04-16 00:01:00,12.3003,12.30215,12.30028,12.30145,5323981.0
2008-04-16 00:02:00,12.3025,12.3025,12.29875,12.29875,7179287.0
2008-04-16 00:03:00,12.30065,12.30065,12.2955,12.2955,7829008.0
2008-04-16 00:04:00,12.2997,12.2997,12.297,12.298,8311244.0
2008-04-16 00:05:00,12.29765,12.2978,12.29623,12.29645,17332385.0
2008-04-16 00:06:00,12.2999,12.3085,12.29845,12.3085,17822009.0
2008-04-16 00:07:00,12.30756,12.30756,12.30267,12.30267,6400263.0
2008-04-16 00:08:00,12.298,12.298,12.293,12.295,15874472.0
2008-04-16 00:09:00,12.29485,12.29665,12.29485,12.29605,38239351.0
2008-04-16 00:10:00,12.2981,12.2981,12.29305,12.2953,8482506.0
2008-04-16 00:11:00,12.29435,12.29605,12.29275,12.29275,4490089.0
2008-04-16 00:12:00,12.2959,12.2959,12.29315,12.29315,20386488.0
2008-04-16 00:13:00,12.2952,12.2962,12.29335,12.2947,14601779.0
2008-04-16 00:14:00,12.29735,12.2976,12.29435,12.29665,20880921.0
2008-04-16 00:15:00,12.295,12.29925,12.295,12.29805,16141268.0
2008-04-16 00:16:00,12.29895,12.29895,12.29505,12.2968,31370827.0
2008-04-16 00:17:00,12.2957,12.297,12.29515,12.297,5307976.0
2008-04-16 00:18:00,12.29895,12.29895,12.29415,12.29465,6935702.0
2008-04-16 00:19:00,12.29535,12.2969,12.29437,12.2945,4687582.0
2008-04-16 00:20:00,12.29725,12.29725,12.29015,12.2914,12135327.0
2008-04-16 00:21:00,12.2909,12.293,12.2854,12.2861,20793508.0
2008-04-16 00:22:00,12.2876,12.2876,12.28205,12.28375,23098302.0
2008-04-16 00:23:00,12.283,12.28365,12.2793,12.2806,12280961.0
2008-04-16 00:24:00,12.28105,12.2825,12.2796,12.28055,25378036.0
2008-04-16 00:25:00,12.28095,12.28465,12.28045,12.2826,11044434.0
2008-04-16 00:26:00,12.28545,12.2916,12.283,12.2899,13621725.0
2008-04-16 00:27:00,12.2907,12.29455,12.2904,12.2925,14699878.0
2008-04-16 00:28:00,12.2948,12.2948,12.291,12.29215,4326658.0
2008-04-16 00:29:00,12.2923,12.29405,12.29185,12.29215,32659254.0
2008-04-16 00:30:00,12.2939,12.2939,12.2912,12.2922,5387924.0
2008-04-16 00:31:00,12.29095,12.2923,12.29065,12.29135,15555090.0
2008-04-16 00:32:00,12.294,12.294,12.29175,12.29175,5260336.0
2008-04-16 00:33:00,12.2933,12.2933,12.29154,12.29225,15965610.0
2008-04-16 00:34:00,12.2941,12.29625,12.2921,12.2947,8215930.0
2008-04-16 00:35:00,12.29545,12.2969,12.29368,12.2961,3511180.0
2008-04-16 00:36:00,12.2983,12.2983,12.29515,12.2962,8534847.0
2008-04-16 00:37:00,12.2966,12.2966,12.29549,12.2956,10123984.0
2008-04-16 00:38:00,12.29965,12.29968,12.29595,12.2966,12076678.0
2008-04-16 00:39:00,12.29925,12.3011,12.29705,12.29865,11113840.0
2008-04-16 00:40:00,12.3015,12.3015,12.2978,12.29905,7015508.0
2008-04-16 00:41:00,12.29965,12.30245,12.29895,12.3016,8530244.0
2008-04-16 00:42:00,12.3004,12.30095,12.2996,12.2999,7366813.0
2008-04-16 00:43:00,12.3002,12.3005,12.29975,12.3001,14864157.0
2008-04-16 00:44:00,12.2999,12.3008,12.29935,12.29935,6944591.0
2008-04-16 00:45:00,12.30105,12.30105,12.3002,12.3002,6381805.0
2008-04-16 00:46:00,12.2995,12.2996,12.299,12.299,9848532.0
2008-04-16 00:47:00,12.29885,12.29885,12.29735,12.29735,14547926.0
2008-04-16 00:48:00,12.2976,12.29835,12.2958,12.29765,6615599.0
2008-04-16 00:49:00,12.29605,12.2978,12.29605,12.2978,11282212.0
2008-04-16 00:50:00,12.296,12.2967,12.2933,12.2941,9087470.0
2008-04-16 00:51:00,12.29535,12.29535,12.2933,12.29365,19876712.0
2008-04-16 00:52:00,12.2945,12.29535,12.2942,12.2942,15441658.0
2008-04-16 00:53:00,12.296,12.2991,12.296,12.29735,6245869.0
2008-04-16 00:54:00,12.2978,12.30005,12.297,12.2991,16706285.0
2008-04-16 00:55:00,12.29855,12.29975,12.2968,12.29855,48317415.0
2008-04-16 00:56:00,12.3003,12.3003,12.29833,12.2993,9792575.0
2008-04-16 00:57:00,12.29925,12.29925,12.29605,12.29865,5398048.0
2008-04-16 00:58:00,12.2976,12.2993,12.2973,12.29795,18440422.0
2008-04-16 00:59:00,12.2983,12.2992,12.29705,12.2992,12919825.0
2008-04-16 01:00:00,12.29805,12.29931,12.2975,12.29815,20681626.0
2008-04-16 01:01:00,12.2976,12.29845,12.29645,12.29765,19827829.0
2008-04-16 01:02:00,12.30015,12.30017,12.29765,12.2983,29953163.0
2008-04-16 01:03:00,12.2978,12.2979,12.2973,12.2978,7239592.0
2008-04-16 01:04:00,12.30005,12.30005,12.29725,12.29725,7538511.0
2008-04-16 01:05:00,12.29655,12.2992,12.29655,12.2975,4172988.0
2008-04-16 01:06:00,12.29995,12.29995,12.2975,12.2977,10259529.0
2008-04-16 01:07:00,12.2976,12.2982,12.2976,12.2981,19584383.0
2008-04-16 01:08:00,12.2995,12.3002,12.29775,12.29965,20904739.0
2008-04-16 01:09:00,12.2995,12.2999,12.2995,12.2996,10887750.0
2008-04-16 01:10:00,12.29995,12.30055,12.2999,12.30055,19641551.0
2008-04-16 01:11:00,12.29885,12.30125,12.29885,12.2995,9653923.0
2008-04-16 01:12:00,12.30095,12.3016,12.3001,12.3001,12519219.0
2008-04-16 01:13:00,12.3001,12.301,12.29969,12.2997,15143346.0
2008-04-16 01:14:00,12.3007,12.30073,12.2972,12.29745,4769523.0
2008-04-16 01:15:00,12.2976,12.2992,12.29735,12.2986,15973110.0
2008-04-16 01:16:00,12.2993,12.2993,12.29445,12.29445,7803429.0
2008-04-16 01:17:00,12.2954,12.296,12.293,12.296,3833464.0
2008-04-16 01:18:00,12.2966,12.2966,12.294,12.29605,6182826.0
2008-04-16 01:19:00,12.29485,12.29705,12.2931,12.2931,4547619.0
2008-04-16 01:20:00,12.2948,12.2949,12.2943,12.2943,7408263.0
2008-04-16 01:21:00,12.29385,12.29405,12.2907,12.29405,18458754.0
2008-04-16 01:22:00,12.2951,12.2953,12.29315,12.2953,14185262.0
2008-04-16 01:23:00,12.2944,12.2944,12.2927,12.29325,6704936.0
2008-04-16 01:24:00,12.2952,12.2952,12.2929,12.2929,17032237.0
2008-04-16 01:25:00,12.29265,12.2928,12.2913,12.29255,39374872.0
2008-04-16 01:26:00,12.2942,12.2942,12.2906,12.2906,8415587.0
2008-04-16 01:27:00,12.29145,12.2923,12.29005,12.29005,5998216.0
2008-04-16 01:28:00,12.2923,12.2923,12.28905,12.28905,15983057.0
2008-04-16 01:29:00,12.2899,12.2905,12.28845,12.2905,13639277.0
2008-04-16 01:30:00,12.29265,12.29265,12.2894,12.28985,20378855.0
2008-04-16 01:31:00,12.2898,12.29275,12.2898,12.29275,17110370.0
2008-04-16 01:32:00,12.29395,12.2947,12.29215,12.2947,25296018.0
2008-04-16 01:33:00,12.2954,12.2956,12.2947,12.2955,5443704.0
2008-04-16 01:34:00,12.29745,12.29745,12.29305,12.29375,6811702.0
2008-04-16 01:35:00,12.29465,12.2952,12.29395,12.2944,4570376.0
2008-04-16 01:36:00,12.29715,12.29715,12.29335,12.2942,9474863.0
2008-04-16 01:37:00,12.2934,12.2947,12.2934,12.2947,19018881.0
2008-04-16 01:38:00,12.297,12.297,12.29505,12.29505,25367296.0
2008-04-16 01:39:00,12.2952,12.2961,12.2948,12.2961,10512168.0
2008-04-16 01:40:00,12.29645,12.29645,12.2944,12.29515,22899530.0
2008-04-16 01:41:00,12.29325,12.29425,12.29235,12.2934,11451495.0
2008-04-16 01:42:00,12.29575,12.29575,12.2945,12.2951,13832196.0
2008-04-16 01:44:00,12.297,12.29709,12.2934,12.29385,4314932.0
2008-04-16 01:46:00,12.296,12.29665,12.2954,12.2966,4668625.0
2008-04-16 01:47:00,12.29625,12.2972,12.29505,12.29705,18025976.0
2008-04-16 01:48:00,12.2988,12.2988,12.29485,12.29675,5091497.0
2008-04-16 01:49:00,12.2972,12.29875,12.29702,12.29755,14339112.0
2008-04-16 01:50:00,12.29885,12.29885,12.29645,12.298,14185089.0
2008-04-16 01:51:00,12.29785,12.29785,12.29583,12.2974,3338701.0
2008-04-16 01:52:00,12.2982,12.29824,12.29757,12.2976,8457384.0
2008-04-16 01:53:00,12.2974,12.29897,12.2973,12.2978,10392364.0
2008-04-16 01:54:00,12.2985,12.2985,12.29665,12.2972,10354337.0
2008-04-16 01:55:00,12.29705,12.29811,12.29705,12.2972,1288036.0
2008-04-16 01:56:00,12.29755,12.3,12.29675,12.3,16145868.0
2008-04-16 01:57:00,12.30075,12.30136,12.29995,12.3013,2678298.0
2008-04-16 01:58:00,12.30095,12.3025,12.29965,12.3004,17145715.0
2008-04-16 02:00:00,12.3017,12.3017,12.3002,12.3008,4903924.0
2008-04-16 02:01:00,12.3007,12.301,12.29975,12.29975,17359234.0
2008-04-16 02:02:00,12.3013,12.30143,12.30005,12.30005,2966657.0
2008-04-16 02:03:00,12.2999,12.3008,12.29895,12.29965,15506981.0
2008-04-16 02:04:00,12.3014,12.3014,12.2999,12.30055,1370543.0
2008-04-16 02:05:00,12.2997,12.30005,12.2996,12.2997,10618744.0
2008-04-16 02:06:00,12.3006,12.3006,12.2987,12.2987,10999540.0
2008-04-16 02:07:00,12.2986,12.30005,12.29835,12.299,8632629.0
2008-04-16 02:08:00,12.3002,12.3002,12.29754,12.29855,3052667.0
2008-04-16 02:09:00,12.2986,12.29939,12.29835,12.29835,14733162.0
2008-04-16 02:10:00,12.29955,12.30078,12.29925,12.2997,14064847.0
2008-04-16 02:11:00,12.29925,12.2994,12.2986,12.2994,5494224.0
2008-04-16 02:12:00,12.30105,12.30105,12.2976,12.29785,19233863.0
2008-04-16 02:13:00,12.2993,12.2995,12.29809,12.2987,5003348.0
2008-04-16 02:14:00,12.29955,12.29955,12.29755,12.2979,30112572.0
2008-04-16 02:15:00,12.29645,12.2975,12.29645,12.2975,3992721.0
2008-04-16 02:16:00,12.2998,12.3004,12.29795,12.2987,14669132.0
2008-04-16 02:17:00,12.3013,12.3013,12.29845,12.29845,12978229.0
2008-04-16 02:18:00,12.3003,12.3013,12.29885,12.29885,10804317.0
2008-04-16 02:19:00,12.29925,12.30093,12.29925,12.29955,21001038.0
2008-04-16 02:20:00,12.3018,12.3018,12.29985,12.3011,10480726.0
2008-04-16 02:21:00,12.30045,12.3037,12.30045,12.302,25769296.0
2008-04-16 02:22:00,12.3043,12.3051,12.3013,12.3035,18784082.0
2008-04-16 02:23:00,12.3024,12.3049,12.3024,12.30425,9767900.0
2008-04-16 02:24:00,12.3054,12.30549,12.3028,12.30405,4694306.0
2008-04-16 02:25:00,12.30345,12.30735,12.30345,12.30665,7189132.0
2008-04-16 02:26:00,12.3078,12.3078,12.30435,12.3052,5542922.0
2008-04-16 02:27:00,12.3053,12.3067,12.3053,12.30595,25523173.0
2008-04-16 02:28:00,12.30775,12.30775,12.30595,12.3061,16804528.0
2008-04-16 02:29:00,12.30685,12.3101,12.30625,12.30945,21437884.0
2008-04-16 02:30:00,12.3101,12.31115,12.30845,12.3093,13358740.0
2008-04-16 02:31:00,12.30885,12.311,12.30885,12.3097,17586989.0
2008-04-16 02:32:00,12.31075,12.3109,12.30805,12.30915,6521216.0
2008-04-16 02:33:00,12.3098,12.31075,12.30882,12.3105,9188324.0
2008-04-16 02:34:00,12.31235,12.31235,12.30925,12.30925,39249273.0
2008-04-16 02:35:00,12.3091,12.3107,12.3086,12.31,15693575.0
2008-04-16 02:36:00,12.31155,12.3153,12.31,12.3146,6222680.0
2008-04-16 02:37:00,12.3154,12.3154,12.31195,12.3146,14816443.0
2008-04-16 02:38:00,12.31435,12.31435,12.3122,12.31285,17805301.0
2008-04-16 02:39:00,12.3123,12.3131,12.31222,12.3131,7081116.0
2008-04-16 02:40:00,12.3137,12.3137,12.3104,12.3104,1834741.0
2008-04-16 02:41:00,12.31175,12.3125,12.31045,12.3109,6254755.0
2008-04-16 02:42:00,12.3153,12.3153,12.3099,12.3109,3603220.0
2008-04-16 02:43:00,12.31085,12.3116,12.31015,12.311,7460257.0
2008-04-16 02:44:00,12.3127,12.3127,12.30815,12.3096,15079057.0
2008-04-16 02:45:00,12.30985,12.3119,12.30985,12.3103,4737778.0
2008-04-16 02:46:00,12.3112,12.3112,12.3091,12.3091,16686883.0
2008-04-16 02:47:00,12.3104,12.3104,12.30825,12.30825,12450740.0
2008-04-16 02:48:00,12.3126,12.3126,12.30725,12.30725,9202100.0
2008-04-16 02:49:00,12.30795,12.30831,12.30705,12.30705,20307642.0
2008-04-16 02:50:00,12.3087,12.3087,12.3068,12.3068,11534856.0
2008-04-16 02:51:00,12.30655,12.3075,12.30625,12.3066,20529058.0
2008-04-16 02:52:00,12.3082,12.3082,12.3061,12.3061,20757162.0
2008-04-16 02:53:00,12.3054,12.3071,12.3054,12.30655,10518277.0
2008-04-16 02:54:00,12.3063,12.30785,12.30435,12.30435,4103232.0
2008-04-16 02:55:00,12.30345,12.30665,12.30345,12.30565,6882600.0
2008-04-16 02:56:00,12.3072,12.3072,12.3049,12.3063,6607275.0
2008-04-16 02:57:00,12.3057,12.3057,12.3044,12.30525,30844572.0
2008-04-16 02:58:00,12.30555,12.3069,12.30515,12.3069,18134101.0
2008-04-16 02:59:00,12.30635,12.30783,12.30635,12.30765,19171597.0
2008-04-16 03:00:00,12.3083,12.30875,12.30715,12.308,14250856.0
2008-04-16 03:01:00,12.30845,12.3088,12.3081,12.3082,19918364.0
2008-04-16 03:02:00,12.31125,12.31125,12.3079,12.30845,5204442.0
2008-04-16 03:03:00,12.3091,12.31105,12.30824,12.3107,10813354.0
2008-04-16 03:04:00,12.31335,12.31335,12.3089,12.31155,45924738.0
2008-04-16 03:05:00,12.311,12.3115,12.3098,12.3099,16629789.0
2008-04-16 03:06:00,12.31215,12.31215,12.3095,12.3104,6081665.0
2008-04-16 03:07:00,12.3101,12.3109,12.30975,12.3109,16443039.0
2008-04-16 03:08:00,12.31245,12.3164,12.3107,12.31245,19462169.0
2008-04-16 03:09:00,12.3114,12.31203,12.3114,12.3118,9377228.0
2008-04-16 03:10:00,12.3124,12.315,12.31115,12.31365,11575063.0
2008-04-16 03:11:00,12.31435,12.31645,12.314,12.3156,6871922.0
2008-04-16 03:12:00,12.31695,12.31695,12.31385,12.31515,15307161.0
2008-04-16 03:13:00,12.3148,12.3154,12.3135,12.3141,9038668.0
2008-04-16 03:14:00,12.3164,12.32265,12.3164,12.31865,5809563.0
2008-04-16 03:15:00,12.31765,12.3207,12.31705,12.3191,6475142.0
2008-04-16 03:16:00,12.3202,12.32155,12.31805,12.3192,16116402.0
2008-04-16 03:17:00,12.32,12.3211,12.3185,12.3192,8143724.0
2008-04-16 03:18:00,12.3195,12.3195,12.3163,12.31845,3467497.0
2008-04-16 03:19:00,12.31715,12.3197,12.31705,12.318,7019017.0
2008-04-16 03:20:00,12.32085,12.32085,12.31815,12.31885,3960876.0
2008-04-16 03:21:00,12.319,12.32005,12.31705,12.31755,12018987.0
2008-04-16 03:22:00,12.317,12.32125,12.3168,12.3198,11174377.0
2008-04-16 03:23:00,12.3202,12.32155,12.31715,12.3189,8876595.0
2008-04-16 03:24:00,12.3199,12.3199,12.31703,12.31765,3302463.0
2008-04-16 03:25:00,12.3179,12.31818,12.3174,12.3174,7801661.0
2008-04-16 03:26:00,12.31785,12.31915,12.3165,12.3181,16857364.0
2008-04-16 03:27:00,12.31785,12.31785,12.3152,12.3163,5379217.0
2008-04-16 03:28:00,12.31665,12.31665,12.31445,12.31445,16957472.0
2008-04-16 03:29:00,12.3145,12.3147,12.3128,12.3132,4967660.0
2008-04-16 03:30:00,12.31405,12.31405,12.3132,12.3132,31372962.0
2008-04-16 03:31:00,12.31255,12.31415,12.31255,12.3136,4113575.0
2008-04-16 03:32:00,12.3144,12.3161,12.31325,12.3158,15578508.0
2008-04-16 03:33:00,12.317,12.3175,12.31575,12.31575,12787950.0
2008-04-16 03:34:00,12.3175,12.3175,12.31505,12.31505,10087162.0
2008-04-16 03:35:00,12.31605,12.318,12.31605,12.31665,25287001.0
2008-04-16 03:36:00,12.3176,12.3176,12.3162,12.3162,11729668.0
2008-04-16 03:37:00,12.31645,12.31645,12.3155,12.3163,22842467.0
2008-04-16 03:38:00,12.3169,12.3207,12.3153,12.3183,20166335.0
2008-04-16 03:39:00,12.3182,12.3199,12.31665,12.31975,12227030.0
2008-04-16 03:40:00,12.3189,12.31955,12.31755,12.31795,4496050.0
2008-04-16 03:41:00,12.31815,12.31815,12.31735,12.31735,7390987.0
2008-04-16 03:42:00,12.3195,12.3195,12.3177,12.3188,5315417.0
2008-04-16 03:43:00,12.3189,12.3189,12.31705,12.31805,31903614.0
2008-04-16 03:44:00,12.32025,12.32025,12.31685,12.3177,15983037.0
2008-04-16 03:45:00,12.31735,12.31845,12.3165,12.31685,18724665.0
2008-04-16 03:46:00,12.3174,12.3174,12.31635,12.3168,15710974.0
2008-04-16 03:47:00,12.31765,12.3179,12.31635,12.3176,19504867.0
2008-04-16 03:48:00,12.31895,12.31895,12.317,12.31735,5530939.0
2008-04-16 03:49:00,12.3169,12.31785,12.31585,12.3173,8551773.0
2008-04-16 03:50:00,12.31775,12.31775,12.3153,12.31725,35844911.0
2008-04-16 03:51:00,12.3171,12.3174,12.3171,12.3173,16101505.0
2008-04-16 03:52:00,12.31805,12.31805,12.3163,12.3165,5877192.0
2008-04-16 03:53:00,12.3169,12.3169,12.31475,12.3162,17953066.0
2008-04-16 03:54:00,12.31675,12.31675,12.3151,12.31615,17762231.0
2008-04-16 03:55:00,12.3163,12.3163,12.3152,12.3158,8385032.0
2008-04-16 03:56:00,12.3163,12.31705,12.3144,12.31555,7260510.0
2008-04-16 03:57:00,12.31455,12.31455,12.3128,12.3128,6560621.0
2008-04-16 03:58:00,12.31315,12.31315,12.3094,12.3105,4884837.0
2008-04-16 03:59:00,12.3106,12.31162,12.3101,12.31135,9421702.0
2008-04-16 04:00:00,12.3117,12.3117,12.3098,12.31015,4335289.0
2008-04-16 04:01:00,12.31055,12.31075,12.30925,12.30925,7823842.0
2008-04-16 04:02:00,12.3108,12.31145,12.3094,12.3103,6186714.0
2008-04-16 04:03:00,12.3105,12.3122,12.3105,12.31165,28291439.0
2008-04-16 04:04:00,12.31155,12.3138,12.3105,12.3121,17655571.0
2008-04-16 04:05:00,12.31305,12.3147,12.31135,12.31185,20051590.0
2008-04-16 04:06:00,12.3119,12.31275,12.30735,12.3078,15010578.0
2008-04-16 04:07:00,12.30865,12.30865,12.3053,12.3061,18123990.0
2008-04-16 04:08:00,12.30735,12.30735,12.3037,12.30615,5535497.0
2008-04-16 04:09:00,12.3061,12.30715,12.30425,12.3045,9734622.0
2008-04-16 04:10:00,12.30535,12.3056,12.3028,12.3056,35476868.0
2008-04-16 04:11:00,12.3051,12.3082,12.3051,12.3082,15994401.0
2008-04-16 04:12:00,12.30895,12.30895,12.3067,12.3078,7069054.0
2008-04-16 04:13:00,12.3083,12.30955,12.30795,12.3094,16459658.0
2008-04-16 04:14:00,12.30985,12.30985,12.308,12.30915,16816411.0
2008-04-16 04:15:00,12.3091,12.30962,12.3091,12.3093,7333306.0
2008-04-16 04:16:00,12.3098,12.3103,12.3091,12.3103,4819696.0
2008-04-16 04:17:00,12.30985,12.3099,12.30845,12.3089,7766515.0
2008-04-16 04:18:00,12.31065,12.31065,12.30585,12.30595,11680935.0
2008-04-16 04:19:00,12.3073,12.3073,12.30687,12.30705,15482301.0
2008-04-16 04:20:00,12.3076,12.30835,12.30715,12.30825,3875529.0
2008-04-16 04:21:00,12.3065,12.30765,12.3065,12.30685,13288467.0
2008-04-16 04:22:00,12.3084,12.30845,12.308,12.30845,1486790.0
2008-04-16 04:23:00,12.3073,12.30785,12.30715,12.30715,11500340.0
2008-04-16 04:24:00,12.3081,12.3088,12.30645,12.3073,10857776.0
2008-04-16 04:25:00,12.307,12.30741,12.307,12.3071,9219497.0
2008-04-16 04:26:00,12.3083,12.30845,12.30665,12.30845,2768669.0
2008-04-16 04:27:00,12.3076,12.30799,12.30683,12.3075,14166456.0
2008-04-16 04:28:00,12.30835,12.3093,12.30765,12.3093,17700537.0
2008-04-16 04:29:00,12.30825,12.3107,12.30825,12.3107,5798366.0
2008-04-16 04:30:00,12.31115,12.31125,12.30985,12.30985,15738011.0
2008-04-16 04:31:00,12.3108,12.3108,12.3094,12.3094,4296415.0
2008-04-16 04:32:00,12.31155,12.31155,12.3093,12.3098,23333301.0
2008-04-16 04:33:00,12.30865,12.3105,12.30865,12.3096,3622936.0
2008-04-16 04:34:00,12.3104,12.31049,12.30882,12.3092,14273036.0
2008-04-16 04:35:00,12.3108,12.3112,12.3091,12.30995,12441876.0
2008-04-16 04:36:00,12.311,12.311,12.30865,12.30865,9395318.0
2008-04-16 04:37:00,12.30955,12.31147,12.3095,12.31005,23777883.0
2008-04-16 04:38:00,12.3119,12.31325,12.3109,12.3119,9170228.0
2008-04-16 04:39:00,12.31175,12.3126,12.311,12.311,21663793.0
2008-04-16 04:40:00,12.3113,12.3117,12.3093,12.3097,21698361.0
2008-04-16 04:41:00,12.3089,12.3099,12.30865,12.30965,10709611.0
2008-04-16 04:42:00,12.3102,12.3102,12.30925,12.30975,5157540.0
2008-04-16 04:43:00,12.31035,12.31095,12.30905,12.30915,6601577.0
2008-04-16 04:44:00,12.3099,12.31015,12.3086,12.3095,6477754.0
2008-04-16 04:45:00,12.309,12.31,12.30875,12.30955,27723404.0
2008-04-16 04:46:00,12.31025,12.31025,12.30869,12.3094,19233192.0
2008-04-16 04:47:00,12.30925,12.3096,12.30835,12.30905,21172909.0
2008-04-16 04:48:00,12.3108,12.3108,12.30835,12.3092,13763993.0
2008-04-16 04:49:00,12.30955,12.30981,12.30892,12.309,18836654.0
2008-04-16 04:50:00,12.31075,12.31075,12.30945,12.30955,5562724.0
2008-04-16 04:51:00,12.3098,12.3103,12.30926,12.3102,8578591.0
2008-04-16 04:52:00,12.31125,12.31125,12.30943,12.31005,39464031.0
2008-04-16 04:53:00,12.3105,12.3111,12.31,12.3104,15313232.0
2008-04-16 04:54:00,12.31085,12.3111,12.3089,12.3099,5814078.0
2008-04-16 04:55:00,12.3096,12.31045,12.3092,12.3092,16118182.0
2008-04-16 04:56:00,12.31035,12.31035,12.30875,12.30875,18801856.0
2008-04-16 04:57:00,12.3092,12.31,12.3092,12.3095,8100897.0
2008-04-16 04:58:00,12.3107,12.31077,12.3098,12.31005,20126921.0
2008-04-16 04:59:00,12.30985,12.30985,12.3095,12.3095,6327050.0
2008-04-16 05:00:00,12.31195,12.31195,12.3086,12.309,3807606.0
2008-04-16 05:01:00,12.30925,12.30948,12.30785,12.30905,34915272.0
2008-04-16 05:02:00,12.31085,12.31085,12.30858,12.30925,6333591.0
2008-04-16 05:03:00,12.30965,12.30965,12.3086,12.30895,12866605.0
2008-04-16 05:04:00,12.311,12.311,12.3095,12.3103,14674025.0
2008-04-16 05:05:00,12.30925,12.31005,12.3056,12.3068,13958560.0
2008-04-16 05:06:00,12.308,12.3094,12.30605,12.30675,13223004.0
2008-04-16 05:07:00,12.30455,12.3069,12.30455,12.3057,16557475.0
2008-04-16 05:08:00,12.3086,12.3086,12.30045,12.30165,75531551.0
2008-04-16 05:09:00,12.3017,12.3025,12.30075,12.30155,12480735.0
2008-04-16 05:10:00,12.3029,12.3029,12.298,12.298,4776765.0
2008-04-16 05:11:00,12.29785,12.30105,12.29785,12.3008,17307253.0
2008-04-16 05:12:00,12.30085,12.30335,12.3002,12.30215,18200110.0
2008-04-16 05:13:00,12.30245,12.30245,12.3003,12.3005,9200114.0
2008-04-16 05:14:00,12.3019,12.3019,12.29776,12.2995,11063020.0
2008-04-16 05:15:00,12.2992,12.30115,12.29836,12.29915,11196231.0
2008-04-16 05:16:00,12.2994,12.30085,12.2978,12.29955,19098542.0
2008-04-16 05:17:00,12.2984,12.3008,12.2984,12.30015,10460989.0
2008-04-16 05:18:00,12.3018,12.3034,12.29975,12.3015,16851167.0
2008-04-16 05:19:00,12.3016,12.30315,12.30135,12.30315,4116089.0
2008-04-16 05:20:00,12.3031,12.3043,12.3017,12.3043,8024489.0
2008-04-16 05:21:00,12.3037,12.30465,12.3037,12.30465,6847841.0
2008-04-16 05:22:00,12.30575,12.3063,12.30408,12.30485,9391396.0
2008-04-16 05:23:00,12.3049,12.30615,12.30367,12.3049,5348089.0
2008-04-16 05:24:00,12.3071,12.3071,12.30255,12.30255,6122018.0
2008-04-16 05:25:00,12.30485,12.30492,12.3032,12.30455,3434417.0
2008-04-16 05:26:00,12.3049,12.3049,12.30246,12.30305,10856180.0
2008-04-16 05:27:00,12.3039,12.3039,12.3026,12.3027,45285564.0
2008-04-16 05:28:00,12.30435,12.30505,12.30272,12.3042,15272758.0
2008-04-16 05:29:00,12.3041,12.306,12.30368,12.30425,20022854.0
2008-04-16 05:30:00,12.3056,12.30585,12.30455,12.3051,9370859.0
2008-04-16 05:31:00,12.30605,12.3061,12.30435,12.30435,15551966.0
2008-04-16 05:32:00,12.3058,12.3058,12.3043,12.3051,7901941.0
2008-04-16 05:33:00,12.3047,12.30695,12.3046,12.3046,11496632.0
2008-04-16 05:34:00,12.30575,12.30604,12.30525,12.30575,10223624.0
2008-04-16 05:35:00,12.3057,12.3064,12.30545,12.30545,5809721.0
2008-04-16 05:36:00,12.3049,12.30718,12.3049,12.3055,8497600.0
2008-04-16 05:37:00,12.3055,12.30593,12.30522,12.30525,12672721.0
2008-04-16 05:38:00,12.3065,12.3065,12.3048,12.3055,6135151.0
2008-04-16 05:39:00,12.3053,12.30612,12.30505,12.30505,10405663.0
2008-04-16 05:40:00,12.3058,12.3058,12.3045,12.3057,4340352.0
2008-04-16 05:41:00,12.30555,12.3056,12.3048,12.3048,9323535.0
2008-04-16 05:42:00,12.30465,12.3059,12.30385,12.3043,9433333.0
2008-04-16 05:43:00,12.3055,12.3055,12.30406,12.3048,2885248.0
2008-04-16 05:44:00,12.30605,12.3081,12.30433,12.3068,9222962.0
2008-04-16 05:45:00,12.3065,12.30735,12.30505,12.30505,14541375.0
2008-04-16 05:46:00,12.30815,12.30815,12.30545,12.3058,9657619.0
2008-04-16 05:47:00,12.3054,12.30722,12.30425,12.3057,23886241.0
2008-04-16 05:48:00,12.30625,12.30625,12.3037,12.30425,8073919.0
2008-04-16 05:49:00,12.3039,12.3065,12.30355,12.30525,17882102.0
2008-04-16 05:50:00,12.306,12.306,12.30475,12.30475,7791655.0
2008-04-16 05:51:00,12.30425,12.30495,12.3041,12.3041,2685608.0
2008-04-16 05:52:00,12.306,12.306,12.30375,12.30415,15562855.0
2008-04-16 05:53:00,12.30495,12.30506,12.3047,12.3047,3024344.0
2008-04-16 05:54:00,12.3064,12.3064,12.3039,12.3039,10621285.0
2008-04-16 05:55:00,12.3047,12.3047,12.3031,12.3037,29055452.0
2008-04-16 05:56:00,12.30595,12.30595,12.3045,12.3059,16509817.0
2008-04-16 05:57:00,12.30475,12.30475,12.304,12.304,4332268.0
2008-04-16 05:58:00,12.3048,12.3054,12.3033,12.30385,12096645.0
2008-04-16 05:59:00,12.30375,12.3102,12.303,12.303,9047654.0
2008-04-16 06:00:00,12.30465,12.30481,12.30375,12.30375,11900378.0
2008-04-16 06:01:00,12.3048,12.30515,12.3043,12.30515,1092299.0
2008-04-16 06:02:00,12.3061,12.3061,12.30475,12.30505,29228956.0
2008-04-16 06:04:00,12.30595,12.3061,12.30555,12.306,21152731.0
2008-04-16 06:05:00,12.3056,12.30749,12.3056,12.3059,13690474.0
2008-04-16 06:06:00,12.3077,12.3077,12.30561,12.3062,15724043.0
2008-04-16 06:07:00,12.30625,12.30915,12.30625,12.3081,5663605.0
2008-04-16 06:08:00,12.3095,12.3096,12.30755,12.30755,11086756.0
2008-04-16 06:09:00,12.3069,12.3114,12.3069,12.3103,2783530.0
2008-04-16 06:10:00,12.31065,12.31115,12.3099,12.31115,7545719.0
2008-04-16 06:11:00,12.3115,12.313,12.31025,12.313,28716201.0
2008-04-16 06:12:00,12.3143,12.3143,12.3101,12.31115,1924614.0
2008-04-16 06:13:00,12.3113,12.31143,12.31063,12.31095,22621147.0
2008-04-16 06:14:00,12.31235,12.31235,12.3097,12.3104,30608078.0
2008-04-16 06:15:00,12.3101,12.31045,12.3082,12.31015,5713733.0
2008-04-16 06:16:00,12.3119,12.3119,12.30895,12.3111,8200385.0
2008-04-16 06:17:00,12.3111,12.312,12.31085,12.31085,17203400.0
2008-04-16 06:18:00,12.3129,12.3144,12.3118,12.3126,13461286.0
2008-04-16 06:19:00,12.3133,12.3133,12.3091,12.313,39872329.0
2008-04-16 06:20:00,12.31225,12.315,12.3122,12.3122,6400911.0
2008-04-16 06:21:00,12.31445,12.31445,12.31226,12.313,3172567.0
2008-04-16 06:22:00,12.314,12.3172,12.3123,12.3168,6086563.0
2008-04-16 06:23:00,12.31585,12.3164,12.3136,12.3141,14632637.0
2008-04-16 06:24:00,12.3156,12.3156,12.31205,12.3136,18565576.0
2008-04-16 06:25:00,12.31365,12.31441,12.3112,12.3127,5550350.0
2008-04-16 06:26:00,12.3139,12.3139,12.31175,12.3122,10319289.0
2008-04-16 06:27:00,12.3118,12.31302,12.31065,12.31215,14315672.0
2008-04-16 06:28:00,12.3121,12.31224,12.3119,12.3121,6990458.0
2008-04-16 06:29:00,12.31165,12.3141,12.31165,12.31315,27265173.0
2008-04-16 06:30:00,12.3143,12.31432,12.3122,12.3122,27611667.0
2008-04-16 06:31:00,12.3134,12.3141,12.31295,12.3135,14456106.0
2008-04-16 06:32:00,12.315,12.315,12.3131,12.3131,35709369.0
2008-04-16 06:33:00,12.31415,12.3143,12.31366,12.314,16071772.0
2008-04-16 06:34:00,12.31465,12.31465,12.31175,12.31175,4662121.0
2008-04-16 06:35:00,12.31445,12.3146,12.31285,12.3133,20323418.0
2008-04-16 06:36:00,12.31425,12.31425,12.31045,12.3119,33931698.0
2008-04-16 06:37:00,12.3113,12.3128,12.3092,12.3099,21129136.0
2008-04-16 06:38:00,12.31155,12.31155,12.30705,12.3088,8578978.0
2008-04-16 06:39:00,12.30825,12.30825,12.3051,12.30565,4023467.0
2008-04-16 06:40:00,12.30715,12.3092,12.30605,12.3087,7773074.0
2008-04-16 06:41:00,12.30865,12.309,12.30759,12.30835,3209748.0
2008-04-16 06:42:00,12.30915,12.30915,12.30605,12.3079,5302032.0
2008-04-16 06:43:00,12.3073,12.30815,12.3059,12.30735,5896973.0
2008-04-16 06:44:00,12.3079,12.3079,12.3061,12.3061,7704745.0
2008-04-16 06:45:00,12.3072,12.30764,12.3072,12.30725,33808574.0
2008-04-16 06:46:00,12.30825,12.3083,12.3033,12.3076,4655447.0
2008-04-16 06:47:00,12.30845,12.30935,12.3048,12.30935,7746134.0
2008-04-16 06:48:00,12.30955,12.3099,12.30595,12.3099,6609635.0
2008-04-16 06:49:00,12.3103,12.3112,12.3073,12.30955,9807223.0
2008-04-16 06:50:00,12.31135,12.3117,12.31014,12.3117,7376370.0
2008-04-16 06:51:00,12.31225,12.3129,12.30825,12.31175,49606014.0
2008-04-16 06:52:00,12.3132,12.3132,12.31095,12.3122,16579399.0
2008-04-16 06:53:00,12.3114,12.31247,12.3114,12.31235,8453494.0
2008-04-16 06:54:00,12.3122,12.31372,12.3117,12.31345,5383680.0
2008-04-16 06:55:00,12.31225,12.31245,12.31175,12.31225,24856071.0
2008-04-16 06:56:00,12.3136,12.3138,12.3101,12.31285,8232863.0
2008-04-16 06:57:00,12.31425,12.31425,12.31235,12.3133,7163362.0
2008-04-16 06:58:00,12.3143,12.31442,12.31315,12.31315,44534432.0
2008-04-16 06:59:00,12.3139,12.3139,12.31255,12.3135,16137261.0
2008-04-16 07:00:00,12.3149,12.3149,12.3118,12.3118,9214549.0
2008-04-16 07:01:00,12.31275,12.31345,12.3121,12.31275,26753388.0
2008-04-16 07:02:00,12.31455,12.31455,12.3108,12.3143,11001192.0
2008-04-16 07:03:00,12.3152,12.3152,12.31415,12.31415,9016531.0
2008-04-16 07:04:00,12.3142,12.31611,12.3142,12.31525,7190693.0
2008-04-16 07:05:00,12.3144,12.31535,12.30865,12.3116,39216111.0
2008-04-16 07:06:00,12.31385,12.31385,12.30715,12.311,4428451.0
2008-04-16 07:07:00,12.3135,12.31405,12.31282,12.31405,6347604.0
2008-04-16 07:08:00,12.3138,12.3138,12.31095,12.3127,16521506.0
2008-04-16 07:09:00,12.313,12.313,12.3106,12.3106,5089590.0
2008-04-16 07:10:00,12.3125,12.3125,12.30455,12.3094,11877358.0
2008-04-16 07:11:00,12.30955,12.3099,12.30535,12.3087,5483318.0
2008-04-16 07:12:00,12.3094,12.31025,12.3085,12.31025,5320267.0
2008-04-16 07:13:00,12.30965,12.30965,12.30845,12.30945,3623938.0
2008-04-16 07:14:00,12.3107,12.3107,12.30885,12.31,7097916.0
2008-04-16 07:15:00,12.3099,12.3103,12.30845,12.3098,6957968.0
2008-04-16 07:16:00,12.309,12.31075,12.30855,12.3102,4133760.0
2008-04-16 07:17:00,12.31095,12.31095,12.3068,12.3095,6930747.0
2008-04-16 07:18:00,12.31175,12.31175,12.31055,12.3108,3898302.0
2008-04-16 07:19:00,12.31105,12.31105,12.30385,12.3088,2401084.0
2008-04-16 07:20:00,12.3107,12.3107,12.30705,12.30705,9054078.0
2008-04-16 07:21:00,12.30855,12.30888,12.30765,12.3088,45752543.0
2008-04-16 07:22:00,12.3087,12.3087,12.3071,12.30815,12829472.0
2008-04-16 07:23:00,12.30285,12.3092,12.30226,12.3081,4510765.0
2008-04-16 07:24:00,12.3085,12.3097,12.3067,12.3083,22231289.0
2008-04-16 07:25:00,12.309,12.309,12.3072,12.3086,20484278.0
2008-04-16 07:26:00,12.30965,12.30965,12.30808,12.3092,19846035.0
2008-04-16 07:27:00,12.3092,12.3099,12.30895,12.30895,23840876.0
2008-04-16 07:28:00,12.3101,12.3101,12.30865,12.30865,11358191.0
2008-04-16 07:29:00,12.30845,12.30905,12.3081,12.30875,9235075.0
2008-04-16 07:30:00,12.3096,12.3096,12.3089,12.30925,7976329.0
2008-04-16 07:31:00,12.30925,12.3097,12.3061,12.3061,36017646.0
2008-04-16 07:32:00,12.30995,12.30995,12.3091,12.3091,17595598.0
2008-04-16 07:33:00,12.3099,12.31043,12.3088,12.30995,48297767.0
2008-04-16 07:34:00,12.31115,12.31515,12.307,12.31515,6763155.0
2008-04-16 07:35:00,12.3142,12.31585,12.31095,12.3119,8172731.0
2008-04-16 07:36:00,12.31645,12.3199,12.3146,12.3193,49285611.0
2008-04-16 07:37:00,12.32,12.3233,12.31548,12.31725,11665796.0
2008-04-16 07:38:00,12.3193,12.31937,12.31815,12.3188,7186243.0
2008-04-16 07:39:00,12.31915,12.32145,12.3157,12.3171,6951276.0
2008-04-16 07:40:00,12.322,12.322,12.3181,12.3218,20465862.0
2008-04-16 07:41:00,12.32195,12.32305,12.3168,12.32245,1721577.0
2008-04-16 07:42:00,12.32365,12.32842,12.323,12.32491,10312035.0
2008-04-16 07:43:00,12.32915,12.3337,12.32915,12.3333,27703432.0
2008-04-16 07:44:00,12.33455,12.33465,12.33014,12.33265,63655888.0
2008-04-16 07:45:00,12.3325,12.3329,12.3266,12.3266,29767750.0
2008-04-16 07:46:00,12.3307,12.3317,12.3281,12.32985,7606889.0
2008-04-16 07:47:00,12.33065,12.33145,12.32905,12.32905,15073146.0
2008-04-16 07:48:00,12.3305,12.3305,12.32505,12.3293,9093926.0
2008-04-16 07:49:00,12.3285,12.3307,12.32415,12.32415,20772123.0
2008-04-16 07:50:00,12.3284,12.33,12.3259,12.3295,29785715.0
2008-04-16 07:51:00,12.3301,12.3301,12.32685,12.3285,5122062.0
2008-04-16 07:52:00,12.3297,12.3332,12.3267,12.3316,20855210.0
2008-04-16 07:53:00,12.33175,12.3332,12.328,12.3324,10003351.0
2008-04-16 07:54:00,12.3333,12.33627,12.3293,12.3362,4209386.0
2008-04-16 07:55:00,12.33585,12.33695,12.33185,12.336,8137550.0
2008-04-16 07:56:00,12.3371,12.3371,12.3304,12.3348,2951895.0
2008-04-16 07:57:00,12.3349,12.3368,12.33375,12.3344,30439777.0
2008-04-16 07:58:00,12.33495,12.33495,12.3304,12.33355,31557382.0
2008-04-16 07:59:00,12.33315,12.3362,12.3317,12.33545,23285586.0
2008-04-16 08:00:00,12.33655,12.3375,12.33435,12.33435,18297760.0
2008-04-16 08:01:00,12.3357,12.33645,12.33065,12.33375,24319378.0
2008-04-16 08:02:00,12.3334,12.3334,12.3276,12.3315,19652557.0
2008-04-16 08:03:00,12.33175,12.33465,12.3303,12.33295,9800923.0
2008-04-16 08:04:00,12.3353,12.3353,12.32995,12.3324,1697978.0
2008-04-16 08:05:00,12.33405,12.3351,12.33315,12.33355,20203565.0
2008-04-16 08:06:00,12.336,12.3369,12.33285,12.3357,30175380.0
2008-04-16 08:07:00,12.33495,12.34063,12.33445,12.33885,17153642.0
2008-04-16 08:08:00,12.3406,12.3423,12.3379,12.3423,8631103.0
2008-04-16 08:09:00,12.3414,12.3486,12.3406,12.3473,29945843.0
2008-04-16 08:10:00,12.3467,12.34754,12.3449,12.34655,7062726.0
2008-04-16 08:11:00,12.3477,12.3491,12.3431,12.34555,13776599.0
2008-04-16 08:12:00,12.34805,12.34805,12.3406,12.3442,7141097.0
2008-04-16 08:13:00,12.3452,12.34815,12.3428,12.34675,12461090.0
2008-04-16 08:14:00,12.3478,12.35005,12.34235,12.34235,11877860.0
2008-04-16 08:15:00,12.3456,12.3502,12.3431,12.34695,10280453.0
2008-04-16 08:16:00,12.348,12.348,12.3422,12.34435,39780608.0
2008-04-16 08:17:00,12.34135,12.3449,12.33995,12.34275,18985917.0
2008-04-16 08:18:00,12.3434,12.3434,12.3378,12.34115,15900567.0
2008-04-16 08:19:00,12.34125,12.3424,12.3387,12.341,13482450.0
2008-04-16 08:20:00,12.3423,12.3423,12.33605,12.3402,9625865.0
2008-04-16 08:21:00,12.3409,12.3454,12.3383,12.3443,33836453.0
2008-04-16 08:22:00,12.3455,12.3455,12.34165,12.34165,5670989.0
2008-04-16 08:23:00,12.3429,12.34385,12.33875,12.34305,5942167.0
2008-04-16 08:24:00,12.34505,12.34555,12.34185,12.34435,9192356.0
2008-04-16 08:25:00,12.3445,12.347,12.3411,12.34615,21264347.0
2008-04-16 08:26:00,12.3471,12.34995,12.3426,12.34995,23058349.0
2008-04-16 08:27:00,12.34885,12.3498,12.34475,12.3472,6986498.0
2008-04-16 08:28:00,12.3453,12.3483,12.34335,12.34695,22930043.0
2008-04-16 08:29:00,12.34685,12.34755,12.3423,12.3423,10285885.0
2008-04-16 08:30:00,12.3464,12.34715,12.3433,12.34665,20125295.0
2008-04-16 08:31:00,12.34645,12.34695,12.341,12.3453,8038317.0
2008-04-16 08:32:00,12.34675,12.34675,12.34144,12.34415,10580853.0
2008-04-16 08:33:00,12.34365,12.34455,12.3371,12.3417,17016548.0
2008-04-16 08:34:00,12.34205,12.3451,12.33995,12.3446,6843848.0
2008-04-16 08:35:00,12.34125,12.3474,12.34025,12.34545,5923972.0
2008-04-16 08:36:00,12.34585,12.3488,12.34245,12.34615,12426344.0
2008-04-16 08:37:00,12.34705,12.3491,12.3453,12.3472,56315575.0
2008-04-16 08:38:00,12.34695,12.3491,12.34316,12.3469,4900074.0
2008-04-16 08:39:00,12.34535,12.3472,12.33935,12.33935,7246694.0
2008-04-16 08:40:00,12.3438,12.34475,12.3404,12.342,2465195.0
2008-04-16 08:41:00,12.3437,12.34455,12.34165,12.34285,12907176.0
2008-04-16 08:42:00,12.34455,12.34455,12.34105,12.34105,12959368.0
2008-04-16 08:43:00,12.3429,12.34355,12.3412,12.34355,8935714.0
2008-04-16 08:44:00,12.34365,12.34455,12.34005,12.34005,6898719.0
2008-04-16 08:45:00,12.3437,12.346,12.342,12.344,15067775.0
2008-04-16 08:46:00,12.3448,12.3504,12.3436,12.3504,11888356.0
2008-04-16 08:47:00,12.34845,12.3523,12.3467,12.35005,7741033.0
2008-04-16 08:48:00,12.3505,12.3513,12.34785,12.34885,7783858.0
2008-04-16 08:49:00,12.34975,12.3498,12.34415,12.3459,36916036.0
2008-04-16 08:50:00,12.34555,12.3475,12.344,12.3473,2447628.0
2008-04-16 08:51:00,12.3487,12.352,12.34415,12.3457,4632230.0
2008-04-16 08:52:00,12.34635,12.34905,12.34445,12.3473,3237974.0
2008-04-16 08:53:00,12.34625,12.34945,12.3442,12.3442,4521413.0
2008-04-16 08:54:00,12.34655,12.3511,12.3449,12.34995,5710889.0
2008-04-16 08:55:00,12.34845,12.35045,12.34725,12.3491,14872382.0
2008-04-16 08:56:00,12.35015,12.35015,12.34735,12.34935,10207594.0
2008-04-16 08:57:00,12.3507,12.3507,12.34345,12.3464,17991377.0
2008-04-16 08:58:00,12.347,12.3474,12.34238,12.3444,18137307.0
2008-04-16 08:59:00,12.3437,12.34535,12.33955,12.34145,6388947.0
2008-04-16 09:00:00,12.3405,12.3415,12.33664,12.3415,42312020.0
2008-04-16 09:01:00,12.3408,12.3422,12.3403,12.3408,3363896.0
2008-04-16 09:02:00,12.3418,12.3429,12.34,12.3415,5959299.0
2008-04-16 09:03:00,12.33895,12.34435,12.33895,12.3443,15885693.0
2008-04-16 09:04:00,12.345,12.3462,12.3377,12.34115,4177794.0
2008-04-16 09:05:00,12.3392,12.345,12.33893,12.34,6997239.0
2008-04-16 09:06:00,12.34115,12.3437,12.33489,12.34045,41814950.0
2008-04-16 09:07:00,12.3402,12.34135,12.3359,12.3359,3841887.0
2008-04-16 09:08:00,12.3349,12.33765,12.33115,12.33435,6704840.0
2008-04-16 09:09:00,12.33385,12.3396,12.3333,12.3333,25233542.0
2008-04-16 09:10:00,12.33795,12.3392,12.3348,12.33575,7712518.0
2008-04-16 09:11:00,12.33585,12.34125,12.3326,12.34125,6708349.0
2008-04-16 09:12:00,12.342,12.34305,12.334,12.33935,13894856.0
2008-04-16 09:13:00,12.33895,12.34235,12.33645,12.34235,4475516.0
2008-04-16 09:14:00,12.3419,12.3419,12.3372,12.3409,3136640.0
2008-04-16 09:15:00,12.3396,12.34105,12.3352,12.33905,41503775.0
2008-04-16 09:16:00,12.3397,12.3403,12.33815,12.33895,14637144.0
2008-04-16 09:17:00,12.3394,12.3435,12.33705,12.3425,3820565.0
2008-04-16 09:18:00,12.34315,12.3435,12.33649,12.3377,42799392.0
2008-04-16 09:19:00,12.3374,12.3419,12.33628,12.34125,14939979.0
2008-04-16 09:20:00,12.3431,12.3431,12.33665,12.3398,6803433.0
2008-04-16 09:21:00,12.3399,12.3402,12.33475,12.339,9520313.0
2008-04-16 09:22:00,12.33705,12.33965,12.33665,12.3385,4142346.0
2008-04-16 09:23:00,12.3387,12.339,12.33695,12.3374,23474801.0
2008-04-16 09:24:00,12.3394,12.3394,12.3357,12.3362,18931550.0
2008-04-16 09:25:00,12.33745,12.33845,12.3327,12.3327,5738177.0
2008-04-16 09:26:00,12.3375,12.3375,12.33071,12.3343,1011121.0
2008-04-16 09:27:00,12.33345,12.3411,12.33315,12.34,14777308.0
2008-04-16 09:28:00,12.34225,12.3436,12.3385,12.3436,8618599.0
2008-04-16 09:29:00,12.34365,12.3463,12.33915,12.3439,9462665.0
2008-04-16 09:30:00,12.34265,12.3467,12.3403,12.34275,18444466.0
2008-04-16 09:31:00,12.3435,12.34525,12.341,12.34295,11951112.0
2008-04-16 09:32:00,12.3439,12.3451,12.3412,12.34285,2470623.0
2008-04-16 09:33:00,12.3408,12.34345,12.33855,12.34305,11042990.0
2008-04-16 09:34:00,12.34285,12.34415,12.34015,12.34415,4833466.0
2008-04-16 09:35:00,12.3441,12.34445,12.3402,12.34445,5106616.0
2008-04-16 09:36:00,12.34555,12.34555,12.34205,12.34445,1303147.0
2008-04-16 09:37:00,12.3446,12.3458,12.3407,12.3451,8938840.0
2008-04-16 09:38:00,12.34485,12.35113,12.3424,12.34464,5285357.0
2008-04-16 09:39:00,12.35065,12.355,12.3452,12.3516,13418375.0
2008-04-16 09:40:00,12.35155,12.3521,12.34925,12.3511,33424178.0
2008-04-16 09:41:00,12.35135,12.352,12.34965,12.3511,2902855.0
2008-04-16 09:42:00,12.3514,12.35157,12.34645,12.34645,10972824.0
2008-04-16 09:43:00,12.35105,12.35135,12.3453,12.3491,11257185.0
2008-04-16 09:44:00,12.3488,12.3497,12.3445,12.3485,11205430.0
2008-04-16 09:45:00,12.3485,12.34885,12.34565,12.3471,4396034.0
2008-04-16 09:46:00,12.34765,12.3485,12.3428,12.3467,12059840.0
2008-04-16 09:47:00,12.34805,12.349,12.3462,12.3471,16789603.0
2008-04-16 09:48:00,12.3478,12.349,12.34365,12.3479,4017472.0
2008-04-16 09:49:00,12.346,12.34745,12.34455,12.346,7454982.0
2008-04-16 09:50:00,12.34805,12.34805,12.34225,12.3456,5581349.0
2008-04-16 09:51:00,12.3461,12.3465,12.3414,12.3414,4571144.0
2008-04-16 09:52:00,12.3483,12.3483,12.3432,12.34555,3178445.0
2008-04-16 09:53:00,12.345,12.3464,12.3415,12.3436,2438993.0
2008-04-16 09:54:00,12.345,12.3451,12.33945,12.343,49035700.0
2008-04-16 09:55:00,12.3425,12.3437,12.33795,12.34235,5036228.0
2008-04-16 09:56:00,12.3421,12.346,12.3406,12.34435,13444675.0
2008-04-16 09:57:00,12.3438,12.3472,12.34215,12.34215,32580691.0
2008-04-16 09:58:00,12.34705,12.34705,12.34095,12.3453,17646204.0
2008-04-16 09:59:00,12.34375,12.3473,12.3415,12.34695,21377512.0
2008-04-16 10:00:00,12.34785,12.34785,12.34145,12.34445,15710206.0
2008-04-16 10:01:00,12.3468,12.34795,12.3418,12.34535,27482708.0
2008-04-16 10:02:00,12.34565,12.34625,12.3435,12.34505,11551059.0
2008-04-16 10:03:00,12.34545,12.3472,12.34375,12.34485,8002977.0
2008-04-16 10:04:00,12.3465,12.34675,12.34295,12.3445,25655730.0
2008-04-16 10:05:00,12.34545,12.3478,12.3437,12.3478,9643433.0
2008-04-16 10:06:00,12.3482,12.3482,12.3425,12.34615,16149326.0
2008-04-16 10:07:00,12.3463,12.3463,12.3412,12.3448,7684113.0
2008-04-16 10:08:00,12.3469,12.3471,12.3438,12.3444,22942750.0
2008-04-16 10:09:00,12.34365,12.3465,12.3406,12.3465,9821786.0
2008-04-16 10:10:00,12.34705,12.3473,12.34525,12.3473,5326019.0
2008-04-16 10:11:00,12.3469,12.34755,12.3418,12.3448,26067504.0
2008-04-16 10:12:00,12.34375,12.34525,12.33765,12.34235,3467626.0
2008-04-16 10:13:00,12.34255,12.34305,12.3371,12.34205,3363909.0
2008-04-16 10:14:00,12.3421,12.3432,12.34145,12.34145,8236195.0
2008-04-16 10:15:00,12.3416,12.3453,12.3403,12.3453,28190427.0
2008-04-16 10:16:00,12.3464,12.3464,12.34005,12.34335,2388579.0
2008-04-16 10:17:00,12.3427,12.34455,12.3416,12.34325,44458415.0
2008-04-16 10:18:00,12.3442,12.34535,12.34205,12.34265,25442331.0
2008-04-16 10:19:00,12.34225,12.3446,12.34205,12.3425,10149567.0
2008-04-16 10:20:00,12.3435,12.3435,12.3375,12.34135,38944874.0
2008-04-16 10:21:00,12.34045,12.34295,12.33835,12.3426,10279532.0
2008-04-16 10:22:00,12.34405,12.34405,12.33745,12.33875,35047659.0
2008-04-16 10:23:00,12.341,12.3417,12.336,12.3395,7408902.0
2008-04-16 10:24:00,12.34145,12.34145,12.3349,12.33825,8404604.0
2008-04-16 10:25:00,12.3387,12.34275,12.3356,12.3393,12351023.0
2008-04-16 10:26:00,12.3406,12.34085,12.3375,12.34085,12592572.0
2008-04-16 10:27:00,12.34005,12.3446,12.3375,12.33885,7434944.0
2008-04-16 10:28:00,12.34335,12.34435,12.3405,12.3432,8967695.0
2008-04-16 10:29:00,12.3421,12.3434,12.34035,12.3418,21250397.0
2008-04-16 10:30:00,12.3401,12.3442,12.33675,12.3412,27254509.0
2008-04-16 10:31:00,12.3412,12.3412,12.3358,12.3409,62517525.0
2008-04-16 10:32:00,12.3414,12.3414,12.33395,12.33645,21476030.0
2008-04-16 10:33:00,12.33545,12.3388,12.33425,12.3379,36130522.0
2008-04-16 10:34:00,12.3396,12.33985,12.33765,12.3397,24719748.0
2008-04-16 10:35:00,12.3368,12.3399,12.3368,12.3399,15997473.0
2008-04-16 10:36:00,12.34055,12.34055,12.33835,12.3388,11098677.0
2008-04-16 10:37:00,12.33955,12.34035,12.33695,12.33695,6575957.0
2008-04-16 10:38:00,12.3411,12.3411,12.338,12.34005,24729501.0
2008-04-16 10:39:00,12.3398,12.34,12.3337,12.33765,5499711.0
2008-04-16 10:40:00,12.33915,12.33915,12.33188,12.3366,7208125.0
2008-04-16 10:41:00,12.33675,12.3371,12.33195,12.3371,5478496.0
2008-04-16 10:42:00,12.3374,12.3374,12.3347,12.3363,24510837.0
2008-04-16 10:43:00,12.33625,12.3367,12.3302,12.331,1183606.0
2008-04-16 10:44:00,12.33545,12.3388,12.33225,12.338,11486378.0
2008-04-16 10:45:00,12.33725,12.33725,12.3329,12.337,3566149.0
2008-04-16 10:46:00,12.33705,12.3385,12.3361,12.3385,7059220.0
2008-04-16 10:47:00,12.3377,12.3383,12.33475,12.3383,3326491.0
2008-04-16 10:48:00,12.3404,12.3404,12.3317,12.33975,16302117.0
2008-04-16 10:49:00,12.33905,12.34212,12.3355,12.33666,3377465.0
2008-04-16 10:50:00,12.33799,12.34625,12.33799,12.3456,12956007.0
2008-04-16 10:51:00,12.3465,12.34735,12.344,12.34735,16150796.0
2008-04-16 10:52:00,12.34795,12.34925,12.34395,12.3474,15276748.0
2008-04-16 10:53:00,12.34975,12.35265,12.34545,12.35265,4010146.0
2008-04-16 10:54:00,12.35255,12.35255,12.3485,12.35145,5837446.0
2008-04-16 10:55:00,12.35315,12.35315,12.34675,12.3522,12389322.0
2008-04-16 10:56:00,12.3535,12.3535,12.3505,12.35275,4936095.0
2008-04-16 10:57:00,12.3522,12.354,12.35025,12.354,13334549.0
2008-04-16 10:58:00,12.3543,12.3628,12.3507,12.36025,15060432.0
2008-04-16 10:59:00,12.3603,12.3614,12.35425,12.3562,3104983.0
2008-04-16 11:00:00,12.35795,12.35996,12.3542,12.35678,6840400.0
2008-04-16 11:01:00,12.35756,12.36704,12.35756,12.36704,56171138.0
2008-04-16 11:02:00,12.36827,12.37805,12.36827,12.37805,2002680.0
2008-04-16 11:03:00,12.3776,12.3779,12.3709,12.37185,14363831.0
2008-04-16 11:04:00,12.36985,12.37463,12.36715,12.3705,8648239.0
2008-04-16 11:05:00,12.37135,12.37503,12.36805,12.3716,7254445.0
2008-04-16 11:06:00,12.37785,12.38505,12.37785,12.3797,19155990.0
2008-04-16 11:07:00,12.3826,12.38415,12.3778,12.3778,35272206.0
2008-04-16 11:08:00,12.3783,12.3783,12.3725,12.37585,2905730.0
2008-04-16 11:09:00,12.37545,12.3798,12.3731,12.37955,25532079.0
2008-04-16 11:10:00,12.38055,12.38475,12.37755,12.38075,48959489.0
2008-04-16 11:11:00,12.3816,12.3882,12.3772,12.3867,12456088.0
2008-04-16 11:12:00,12.3881,12.3881,12.381,12.3874,6414009.0
2008-04-16 11:13:00,12.3879,12.3879,12.38255,12.38705,41838452.0
2008-04-16 11:14:00,12.3878,12.3878,12.38135,12.3861,27760745.0
2008-04-16 11:15:00,12.38605,12.3864,12.38185,12.3845,14226979.0
2008-04-16 11:16:00,12.38445,12.3848,12.37975,12.38315,8114480.0
2008-04-16 11:17:00,12.38275,12.3853,12.37825,12.38,21158820.0
2008-04-16 11:18:00,12.3823,12.3827,12.3752,12.3803,33408159.0
2008-04-16 11:19:00,12.38085,12.3825,12.3769,12.3813,11088122.0
2008-04-16 11:20:00,12.3821,12.38545,12.3787,12.3849,9542299.0
2008-04-16 11:21:00,12.3844,12.38585,12.38345,12.38585,18217688.0
2008-04-16 11:22:00,12.38645,12.38745,12.37985,12.3859,26363781.0
2008-04-16 11:23:00,12.3865,12.3879,12.38467,12.3872,28330629.0
2008-04-16 11:24:00,12.3877,12.3896,12.38635,12.3896,7702339.0
2008-04-16 11:25:00,12.38945,12.3927,12.38545,12.388,31959987.0
2008-04-16 11:26:00,12.389,12.391,12.3845,12.38995,10696303.0
2008-04-16 11:27:00,12.38995,12.38995,12.38295,12.3855,10543649.0
2008-04-16 11:28:00,12.38835,12.3887,12.38265,12.3852,20243691.0
2008-04-16 11:29:00,12.3852,12.39005,12.38185,12.3858,22452444.0
2008-04-16 11:30:00,12.388,12.38975,12.38315,12.3859,20170701.0
2008-04-16 11:31:00,12.38795,12.39145,12.3836,12.3887,3868423.0
2008-04-16 11:32:00,12.3915,12.39677,12.38915,12.3963,13697492.0
2008-04-16 11:33:00,12.3965,12.39835,12.3917,12.39755,21910151.0
2008-04-16 11:34:00,12.3979,12.40179,12.39675,12.39977,8994187.0
2008-04-16 11:35:00,12.4005,12.4095,12.4005,12.4084,1246367.0
2008-04-16 11:36:00,12.4087,12.41385,12.40275,12.4078,8817796.0
2008-04-16 11:37:00,12.41085,12.4202,12.41045,12.4202,25992172.0
2008-04-16 11:38:00,12.4202,12.42165,12.4104,12.4165,16784240.0
2008-04-16 11:39:00,12.4131,12.4194,12.4123,12.4194,7156645.0
2008-04-16 11:40:00,12.41765,12.42355,12.4144,12.41642,6383719.0
2008-04-16 11:41:00,12.42085,12.42645,12.41895,12.4233,7845127.0
2008-04-16 11:42:00,12.4209,12.4233,12.4142,12.4142,17408759.0
2008-04-16 11:43:00,12.4149,12.41655,12.40905,12.41365,30738583.0
2008-04-16 11:44:00,12.4151,12.41785,12.4106,12.41725,74236011.0
2008-04-16 11:45:00,12.41665,12.4198,12.4126,12.41635,42220336.0
2008-04-16 11:46:00,12.4178,12.4223,12.4161,12.4223,32641803.0
2008-04-16 11:47:00,12.4219,12.42735,12.4177,12.42735,13223293.0
2008-04-16 11:48:00,12.4227,12.4324,12.4227,12.42815,3628536.0
2008-04-16 11:49:00,12.4323,12.4367,12.4288,12.435,25999008.0
2008-04-16 11:50:00,12.43485,12.43575,12.42825,12.43415,48320093.0
2008-04-16 11:51:00,12.43515,12.4415,12.43295,12.43431,6910518.0
2008-04-16 11:52:00,12.43394,12.43932,12.4339,12.4352,105279086.0
2008-04-16 11:53:00,12.4347,12.4347,12.42815,12.4301,59582921.0
2008-04-16 11:54:00,12.43145,12.43145,12.42555,12.4262,3959441.0
2008-04-16 11:55:00,12.42615,12.42925,12.421,12.42925,2247558.0
2008-04-16 11:56:00,12.43,12.43034,12.42376,12.42595,22955815.0
2008-04-16 11:57:00,12.4258,12.4258,12.4211,12.4238,2077524.0
2008-04-16 11:58:00,12.42495,12.4261,12.4219,12.4222,8879061.0
2008-04-16 11:59:00,12.42265,12.42315,12.41695,12.42245,10087830.0
2008-04-16 12:00:00,12.42265,12.42625,12.41975,12.42525,14840704.0
2008-04-16 12:01:00,12.4258,12.4258,12.42045,12.425,7858862.0
2008-04-16 12:02:00,12.4244,12.4256,12.4232,12.4234,15142685.0
2008-04-16 12:03:00,12.4228,12.42405,12.4182,12.4216,2448878.0
2008-04-16 12:04:00,12.4228,12.4271,12.4209,12.4266,2796480.0
2008-04-16 12:05:00,12.4273,12.4298,12.4255,12.42855,5541094.0
2008-04-16 12:06:00,12.4295,12.42955,12.42496,12.42655,22804385.0
2008-04-16 12:07:00,12.42625,12.4301,12.42285,12.4275,19274996.0
2008-04-16 12:08:00,12.4281,12.4281,12.4215,12.4219,11297975.0
2008-04-16 12:09:00,12.42375,12.4272,12.42065,12.4217,3522204.0
2008-04-16 12:10:00,12.42405,12.42685,12.42055,12.42685,13013700.0
2008-04-16 12:11:00,12.42645,12.42695,12.421,12.42455,12104340.0
2008-04-16 12:12:00,12.42465,12.4248,12.4199,12.4248,9755113.0
2008-04-16 12:13:00,12.42385,12.4255,12.4192,12.42435,6074458.0
2008-04-16 12:14:00,12.4242,12.42515,12.41965,12.4244,70229952.0
2008-04-16 12:15:00,12.4241,12.4253,12.4219,12.42465,5427037.0
2008-04-16 12:16:00,12.4256,12.4256,12.42013,12.4247,19428420.0
2008-04-16 12:17:00,12.42405,12.4258,12.42195,12.4248,36308050.0
2008-04-16 12:18:00,12.4253,12.4253,12.4186,12.4222,4110485.0
2008-04-16 12:19:00,12.42375,12.4242,12.41775,12.4203,9683344.0
2008-04-16 12:20:00,12.4223,12.4223,12.4139,12.41815,70860460.0
2008-04-16 12:21:00,12.41825,12.42005,12.41693,12.42005,2583438.0
2008-04-16 12:22:00,12.42125,12.42125,12.41442,12.4189,35461373.0
2008-04-16 12:23:00,12.416,12.4201,12.416,12.4163,17933217.0
2008-04-16 12:24:00,12.41695,12.41695,12.41035,12.41405,16309714.0
2008-04-16 12:25:00,12.4143,12.4155,12.4118,12.41375,15726480.0
2008-04-16 12:26:00,12.4152,12.4166,12.4111,12.4143,11530106.0
2008-04-16 12:27:00,12.4142,12.41685,12.4102,12.41395,4985287.0
2008-04-16 12:28:00,12.4169,12.42208,12.41325,12.42175,77580440.0
2008-04-16 12:29:00,12.4209,12.4228,12.41445,12.41935,3176503.0
2008-04-16 12:30:00,12.42115,12.4216,12.4159,12.4205,17128021.0
2008-04-16 12:31:00,12.42,12.4202,12.4143,12.4186,13275495.0
2008-04-16 12:32:00,12.41995,12.41995,12.41515,12.4177,1282947.0
2008-04-16 12:33:00,12.4165,12.41995,12.4165,12.41965,5592220.0
2008-04-16 12:34:00,12.42025,12.425,12.41615,12.42165,46388585.0
2008-04-16 12:35:00,12.4239,12.4239,12.4189,12.4234,5523094.0
2008-04-16 12:36:00,12.4244,12.4244,12.4188,12.4212,33678040.0
2008-04-16 12:37:00,12.4217,12.424,12.417,12.424,11834543.0
2008-04-16 12:38:00,12.4245,12.4266,12.4215,12.425,4339164.0
2008-04-16 12:39:00,12.4261,12.4261,12.4204,12.42415,25909620.0
2008-04-16 12:40:00,12.42485,12.42485,12.4216,12.42295,27168820.0
2008-04-16 12:41:00,12.42285,12.42285,12.4176,12.41775,5143268.0
2008-04-16 12:42:00,12.42405,12.42495,12.419,12.4233,56363280.0
2008-04-16 12:43:00,12.42265,12.4247,12.41925,12.41925,12662505.0
2008-04-16 12:44:00,12.4249,12.4249,12.4207,12.42395,2387266.0
2008-04-16 12:45:00,12.42485,12.4278,12.4227,12.42645,17902219.0
2008-04-16 12:46:00,12.427,12.4293,12.42345,12.428,29296014.0
2008-04-16 12:47:00,12.4287,12.43405,12.4246,12.42855,18102550.0
2008-04-16 12:48:00,12.434,12.434,12.42315,12.4272,4008879.0
2008-04-16 12:49:00,12.4267,12.42825,12.4234,12.4234,6957357.0
2008-04-16 12:50:00,12.4272,12.4288,12.4235,12.4242,39725779.0
2008-04-16 12:51:00,12.4273,12.4285,12.42575,12.4279,2652050.0
2008-04-16 12:52:00,12.4289,12.42935,12.4241,12.42855,7541661.0
2008-04-16 12:53:00,12.42835,12.4295,12.4263,12.4295,21221277.0
2008-04-16 12:54:00,12.42905,12.43065,12.4275,12.4296,17551139.0
2008-04-16 12:55:00,12.4309,12.4316,12.4256,12.42795,14806793.0
2008-04-16 12:56:00,12.42915,12.42915,12.4229,12.42505,4550737.0
2008-04-16 12:57:00,12.4272,12.4284,12.4259,12.4265,9111075.0
2008-04-16 12:58:00,12.42745,12.42745,12.42195,12.42575,16774007.0
2008-04-16 12:59:00,12.42695,12.42695,12.4214,12.4216,12422836.0
2008-04-16 13:00:00,12.4226,12.4231,12.4187,12.41985,14086599.0
2008-04-16 13:01:00,12.4203,12.423,12.4161,12.4213,7200710.0
2008-04-16 13:02:00,12.42255,12.423,12.41475,12.4172,91797670.0
2008-04-16 13:03:00,12.4162,12.41905,12.40755,12.40885,18367202.0
2008-04-16 13:04:00,12.41335,12.41335,12.4044,12.40835,5793411.0
2008-04-16 13:05:00,12.4094,12.412,12.40814,12.4103,21977385.0
2008-04-16 13:06:00,12.412,12.41555,12.4083,12.414,24688879.0
2008-04-16 13:07:00,12.4154,12.41625,12.4088,12.41465,33420095.0
2008-04-16 13:08:00,12.4139,12.4148,12.408,12.4117,2240751.0
2008-04-16 13:09:00,12.4118,12.41605,12.41065,12.4157,5473252.0
2008-04-16 13:10:00,12.41605,12.41765,12.41115,12.41765,8678720.0
2008-04-16 13:11:00,12.4158,12.4185,12.4143,12.418,1356280.0
2008-04-16 13:12:00,12.4178,12.4178,12.41375,12.4166,8252897.0
2008-04-16 13:13:00,12.41275,12.41945,12.41205,12.41945,76111179.0
2008-04-16 13:14:00,12.4204,12.4204,12.4146,12.4177,7456269.0
2008-04-16 13:15:00,12.41765,12.4182,12.41245,12.41245,8004023.0
2008-04-16 13:16:00,12.4156,12.41695,12.4115,12.41675,2042469.0
2008-04-16 13:17:00,12.416,12.41765,12.40995,12.40995,96570472.0
2008-04-16 13:18:00,12.4156,12.4161,12.4087,12.4113,8197169.0
2008-04-16 13:19:00,12.41195,12.41196,12.40565,12.40965,8257450.0
2008-04-16 13:20:00,12.41185,12.41345,12.4077,12.41105,10741504.0
2008-04-16 13:21:00,12.4127,12.4127,12.4075,12.41035,5494534.0
2008-04-16 13:22:00,12.41035,12.4138,12.408,12.4111,6865880.0
2008-04-16 13:23:00,12.4104,12.4117,12.40415,12.40415,14744849.0
2008-04-16 13:24:00,12.4091,12.4121,12.40525,12.41085,4118796.0
2008-04-16 13:25:00,12.41145,12.4122,12.40585,12.40885,36548042.0
2008-04-16 13:26:00,12.4092,12.41085,12.4052,12.4081,796565.0
2008-04-16 13:27:00,12.4072,12.4122,12.40335,12.4102,2166336.0
2008-04-16 13:28:00,12.4111,12.4143,12.4084,12.4127,6015173.0
2008-04-16 13:29:00,12.41265,12.4161,12.41095,12.4118,8882784.0
2008-04-16 13:30:00,12.41445,12.4153,12.40543,12.41195,42590169.0
2008-04-16 13:31:00,12.41205,12.4129,12.41105,12.4114,2529334.0
2008-04-16 13:32:00,12.41395,12.41395,12.41105,12.41225,4847209.0
2008-04-16 13:33:00,12.4124,12.4146,12.4084,12.41215,4023272.0
2008-04-16 13:34:00,12.41395,12.41628,12.41075,12.41628,5451463.0
2008-04-16 13:35:00,12.41701,12.4287,12.41701,12.4225,2579954.0
2008-04-16 13:36:00,12.4237,12.42525,12.41755,12.42425,6505300.0
2008-04-16 13:37:00,12.42365,12.426,12.42023,12.42535,11387403.0
2008-04-16 13:38:00,12.42565,12.4259,12.4233,12.42545,31435349.0
2008-04-16 13:39:00,12.42585,12.42585,12.4185,12.4185,7352046.0
2008-04-16 13:40:00,12.42355,12.42355,12.416,12.41885,4252580.0
2008-04-16 13:41:00,12.4203,12.4226,12.4149,12.4215,6818077.0
2008-04-16 13:42:00,12.4216,12.4228,12.4197,12.42085,14948631.0
2008-04-16 13:43:00,12.4204,12.42115,12.41607,12.41785,14799914.0
2008-04-16 13:44:00,12.41815,12.41947,12.41155,12.4143,125380668.0
2008-04-16 13:45:00,12.414,12.41605,12.411,12.411,69287814.0
2008-04-16 13:46:00,12.41515,12.4158,12.41235,12.41235,33861889.0
2008-04-16 13:47:00,12.4133,12.41565,12.4126,12.4152,17174540.0
2008-04-16 13:48:00,12.41495,12.41605,12.41365,12.41365,8299976.0
2008-04-16 13:49:00,12.4155,12.41725,12.4138,12.4153,8679577.0
2008-04-16 13:50:00,12.4166,12.4166,12.4135,12.41525,8715874.0
2008-04-16 13:51:00,12.41395,12.41737,12.41395,12.4164,8677200.0
2008-04-16 13:52:00,12.4189,12.4189,12.41525,12.41605,52731268.0
2008-04-16 13:53:00,12.4159,12.4166,12.41391,12.4145,156492325.0
2008-04-16 13:54:00,12.4168,12.4202,12.4133,12.4185,9864225.0
2008-04-16 13:55:00,12.4182,12.42195,12.41455,12.4206,36535763.0
2008-04-16 13:56:00,12.4209,12.4209,12.41705,12.41705,25639274.0
2008-04-16 13:57:00,12.41805,12.41965,12.4121,12.41725,74096831.0
2008-04-16 13:58:00,12.418,12.41915,12.4135,12.41915,22422524.0
2008-04-16 13:59:00,12.4148,12.42,12.41465,12.4173,37699850.0
2008-04-16 14:00:00,12.4179,12.419,12.4128,12.41575,4533614.0
2008-04-16 14:01:00,12.4158,12.416,12.41065,12.416,43473050.0
2008-04-16 14:02:00,12.41575,12.417,12.4124,12.417,2403946.0
2008-04-16 14:03:00,12.4139,12.417,12.4139,12.41655,17834045.0
2008-04-16 14:04:00,12.4173,12.4173,12.41045,12.4144,73215865.0
2008-04-16 14:05:00,12.41415,12.41425,12.40815,12.40815,14343517.0
2008-04-16 14:06:00,12.41285,12.41285,12.4057,12.4111,10898250.0
2008-04-16 14:07:00,12.411,12.41155,12.4032,12.4068,23306974.0
2008-04-16 14:08:00,12.4074,12.4101,12.4041,12.4088,25380596.0
2008-04-16 14:09:00,12.4083,12.4134,12.4053,12.41155,2534775.0
2008-04-16 14:10:00,12.41255,12.41255,12.408,12.4119,55176094.0
2008-04-16 14:11:00,12.41125,12.4147,12.4069,12.413,21918181.0
2008-04-16 14:12:00,12.4136,12.4136,12.4102,12.4106,33469277.0
2008-04-16 14:13:00,12.41045,12.41545,12.4069,12.41375,9199628.0
2008-04-16 14:14:00,12.4153,12.4153,12.40815,12.41145,5003037.0
2008-04-16 14:15:00,12.4108,12.4128,12.40595,12.41075,62562579.0
2008-04-16 14:16:00,12.41075,12.41345,12.4056,12.41225,7523863.0
2008-04-16 14:17:00,12.4108,12.41395,12.40815,12.41285,20838984.0
2008-04-16 14:18:00,12.4132,12.41485,12.40955,12.4127,27465242.0
2008-04-16 14:19:00,12.4125,12.4148,12.40725,12.41335,8898304.0
2008-04-16 14:20:00,12.41475,12.4156,12.4102,12.4153,46980243.0
2008-04-16 14:21:00,12.41495,12.4186,12.4129,12.4185,22121156.0
2008-04-16 14:22:00,12.41865,12.4189,12.4145,12.4189,61287491.0
2008-04-16 14:23:00,12.4195,12.4208,12.41715,12.4185,3453257.0
2008-04-16 14:24:00,12.41885,12.4204,12.41385,12.4181,13385318.0
2008-04-16 14:25:00,12.4176,12.41925,12.41235,12.41235,21370835.0
2008-04-16 14:26:00,12.41288,12.41698,12.41288,12.41435,6290895.0
2008-04-16 14:27:00,12.4141,12.4143,12.413,12.41415,7508248.0
2008-04-16 14:28:00,12.41485,12.4163,12.41191,12.4163,5886490.0
2008-04-16 14:29:00,12.41625,12.41965,12.41335,12.41725,26092118.0
2008-04-16 14:30:00,12.42075,12.4259,12.41659,12.4259,12844025.0
2008-04-16 14:31:00,12.4294,12.4294,12.42135,12.42625,2228789.0
2008-04-16 14:32:00,12.42625,12.43161,12.42351,12.42848,31479916.0
2008-04-16 14:33:00,12.42976,12.43602,12.42925,12.42925,23381450.0
2008-04-16 14:34:00,12.42985,12.4339,12.42865,12.4325,23383721.0
2008-04-16 14:35:00,12.4326,12.43375,12.4285,12.43375,8619597.0
2008-04-16 14:36:00,12.4327,12.4355,12.42945,12.43145,2416362.0
2008-04-16 14:37:00,12.4327,12.4396,12.43,12.4379,23875113.0
2008-04-16 14:38:00,12.4385,12.44285,12.4349,12.44015,19520255.0
2008-04-16 14:39:00,12.4404,12.4417,12.434,12.4396,10633453.0
2008-04-16 14:40:00,12.43935,12.43935,12.4318,12.43565,17080239.0
2008-04-16 14:41:00,12.43255,12.43772,12.432,12.432,36932523.0
2008-04-16 14:42:00,12.43235,12.4326,12.4259,12.4313,23530081.0
2008-04-16 14:43:00,12.4332,12.43375,12.42442,12.4312,131976903.0
2008-04-16 14:44:00,12.43155,12.4332,12.42825,12.42915,10346274.0
2008-04-16 14:45:00,12.4293,12.4333,12.4273,12.43095,2294230.0
2008-04-16 14:46:00,12.4301,12.4341,12.42805,12.4341,5781629.0
2008-04-16 14:47:00,12.43235,12.43565,12.42985,12.43245,13926954.0
2008-04-16 14:48:00,12.43285,12.43585,12.43093,12.4354,4944543.0
2008-04-16 14:49:00,12.4343,12.4359,12.4296,12.4332,12235957.0
2008-04-16 14:50:00,12.4338,12.4377,12.43185,12.43715,13025318.0
2008-04-16 14:51:00,12.4366,12.4387,12.43345,12.4375,16062686.0
2008-04-16 14:52:00,12.4389,12.43955,12.435,12.437,3432786.0
2008-04-16 14:53:00,12.43705,12.4399,12.43615,12.43965,11514928.0
2008-04-16 14:54:00,12.4407,12.4407,12.43408,12.439,22211940.0
2008-04-16 14:55:00,12.4385,12.4409,12.4356,12.4399,14015888.0
2008-04-16 14:56:00,12.4403,12.44075,12.4357,12.44,9276396.0
2008-04-16 14:57:00,12.4394,12.4401,12.4363,12.4383,80474453.0
2008-04-16 14:58:00,12.43895,12.4395,12.43035,12.43465,19896333.0
2008-04-16 14:59:00,12.4338,12.4366,12.4307,12.4347,41082232.0
2008-04-16 15:00:00,12.4346,12.4352,12.4329,12.4336,33645942.0
2008-04-16 15:01:00,12.4339,12.4352,12.432,12.4335,37075079.0
2008-04-16 15:02:00,12.43515,12.43515,12.4325,12.43315,9539923.0
2008-04-16 15:03:00,12.43335,12.43435,12.43085,12.4321,22849603.0
2008-04-16 15:04:00,12.43255,12.43275,12.42685,12.4326,6536571.0
2008-04-16 15:05:00,12.42805,12.4327,12.42805,12.4327,34735730.0
2008-04-16 15:06:00,12.4329,12.43395,12.42905,12.43395,21603455.0
2008-04-16 15:07:00,12.43285,12.4361,12.4302,12.4336,8460407.0
2008-04-16 15:08:00,12.4344,12.43685,12.43385,12.43385,16659572.0
2008-04-16 15:09:00,12.4351,12.4351,12.4303,12.4344,40553512.0
2008-04-16 15:10:00,12.4357,12.4357,12.4322,12.4339,84422959.0
2008-04-16 15:11:00,12.4347,12.43615,12.4314,12.4326,8767831.0
2008-04-16 15:12:00,12.43365,12.43365,12.42705,12.42785,3578540.0
2008-04-16 15:13:00,12.42855,12.43225,12.42655,12.42885,8209826.0
2008-04-16 15:14:00,12.42845,12.42963,12.42465,12.42465,16846101.0
2008-04-16 15:15:00,12.423,12.42459,12.41815,12.4194,17001317.0
2008-04-16 15:16:00,12.42015,12.4264,12.41555,12.4189,4008545.0
2008-04-16 15:17:00,12.41835,12.42225,12.4159,12.42175,13098246.0
2008-04-16 15:18:00,12.4225,12.4258,12.41925,12.42425,14131653.0
2008-04-16 15:19:00,12.42395,12.4249,12.41965,12.4216,8824176.0
2008-04-16 15:20:00,12.42215,12.4235,12.4201,12.4223,13324695.0
2008-04-16 15:21:00,12.42185,12.42225,12.4194,12.4194,49379624.0
2008-04-16 15:22:00,12.4243,12.4243,12.41985,12.4219,54132989.0
2008-04-16 15:23:00,12.42175,12.42325,12.41995,12.41995,45158623.0
2008-04-16 15:24:00,12.42385,12.4253,12.4206,12.4237,13573776.0
2008-04-16 15:25:00,12.42215,12.42415,12.4184,12.4184,3332359.0
2008-04-16 15:26:00,12.4193,12.4217,12.41675,12.4204,17911399.0
2008-04-16 15:27:00,12.4203,12.42105,12.4175,12.4185,3634010.0
2008-04-16 15:28:00,12.42015,12.42015,12.41795,12.41895,6414350.0
2008-04-16 15:29:00,12.41925,12.42015,12.41725,12.41925,17563305.0
2008-04-16 15:30:00,12.4199,12.4217,12.41815,12.4208,12254667.0
2008-04-16 15:31:00,12.42115,12.4221,12.4189,12.42085,18268953.0
2008-04-16 15:32:00,12.4211,12.4212,12.4167,12.4198,65203201.0
2008-04-16 15:33:00,12.42015,12.42015,12.4156,12.4193,9482984.0
2008-04-16 15:34:00,12.4206,12.4206,12.4127,12.4149,8880466.0
2008-04-16 15:35:00,12.4161,12.41795,12.41315,12.41795,2566169.0
2008-04-16 15:36:00,12.4183,12.4183,12.4125,12.41665,12752282.0
2008-04-16 15:37:00,12.41595,12.4187,12.4144,12.4187,31719392.0
2008-04-16 15:38:00,12.41895,12.41895,12.4128,12.415,41449945.0
2008-04-16 15:39:00,12.4155,12.4171,12.41415,12.4164,23535485.0
2008-04-16 15:40:00,12.4154,12.41995,12.41295,12.41995,17374748.0
2008-04-16 15:41:00,12.42005,12.42425,12.4177,12.42105,4881727.0
2008-04-16 15:42:00,12.4226,12.42435,12.419,12.42295,25965087.0
2008-04-16 15:43:00,12.4225,12.425,12.42105,12.424,8079654.0
2008-04-16 15:44:00,12.42485,12.42485,12.41615,12.4179,6199411.0
2008-04-16 15:45:00,12.4179,12.42295,12.4122,12.4137,43081972.0
2008-04-16 15:46:00,12.41845,12.42265,12.4172,12.4208,78381970.0
2008-04-16 15:47:00,12.42,12.42405,12.4196,12.42405,26090833.0
2008-04-16 15:48:00,12.4247,12.4248,12.4235,12.4237,38207250.0
2008-04-16 15:49:00,12.4229,12.4245,12.41815,12.4233,32949877.0
2008-04-16 15:50:00,12.42425,12.42425,12.41935,12.42265,13148670.0
2008-04-16 15:51:00,12.4227,12.4246,12.4189,12.42345,4235231.0
2008-04-16 15:52:00,12.4251,12.4251,12.41775,12.42135,25390878.0
2008-04-16 15:53:00,12.42315,12.4274,12.42025,12.42635,3855060.0
2008-04-16 15:54:00,12.4273,12.43055,12.4242,12.42955,11099325.0
2008-04-16 15:55:00,12.43035,12.43035,12.4268,12.4289,14744450.0
2008-04-16 15:56:00,12.4295,12.43065,12.425,12.4287,4539542.0
2008-04-16 15:57:00,12.4292,12.42965,12.42705,12.4283,13202817.0
2008-04-16 15:58:00,12.42835,12.42835,12.4228,12.42805,47587478.0
2008-04-16 15:59:00,12.42875,12.4301,12.4235,12.4235,79187385.0
2008-04-16 16:00:00,12.4281,12.4281,12.42335,12.42695,1794769.0
2008-04-16 16:01:00,12.426,12.43015,12.42415,12.43015,8729389.0
2008-04-16 16:02:00,12.43015,12.43255,12.4276,12.4317,25379561.0
2008-04-16 16:03:00,12.4327,12.4327,12.42995,12.4317,9507101.0
2008-04-16 16:04:00,12.43275,12.43405,12.4298,12.4335,14972763.0
2008-04-16 16:05:00,12.4331,12.4336,12.42865,12.4306,8730255.0
2008-04-16 16:06:00,12.4328,12.4335,12.42785,12.4285,2799221.0
2008-04-16 16:07:00,12.4253,12.43055,12.4253,12.42635,5651726.0
2008-04-16 16:08:00,12.42855,12.4302,12.42235,12.4257,11526082.0
2008-04-16 16:09:00,12.42755,12.4301,12.4247,12.42905,35374477.0
2008-04-16 16:10:00,12.4299,12.4303,12.42415,12.4285,23978167.0
2008-04-16 16:11:00,12.4253,12.42905,12.4253,12.42615,18754252.0
2008-04-16 16:12:00,12.42735,12.4275,12.42215,12.4271,19489458.0
2008-04-16 16:13:00,12.42705,12.42705,12.42535,12.42595,20377915.0
2008-04-16 16:14:00,12.4269,12.42693,12.4246,12.4257,7882441.0
2008-04-16 16:15:00,12.426,12.4265,12.42325,12.4261,13818569.0
2008-04-16 16:16:00,12.42765,12.42765,12.421,12.421,10327106.0
2008-04-16 16:17:00,12.4227,12.4248,12.4179,12.4202,15931044.0
2008-04-16 16:18:00,12.42185,12.4232,12.4193,12.4193,22728961.0
2008-04-16 16:19:00,12.4245,12.4245,12.42165,12.4233,7513317.0
2008-04-16 16:20:00,12.42455,12.42455,12.42205,12.42205,31295303.0
2008-04-16 16:21:00,12.42105,12.4235,12.41925,12.42335,48044523.0
2008-04-16 16:22:00,12.42295,12.4249,12.42075,12.42365,40861360.0
2008-04-16 16:23:00,12.4241,12.4273,12.42045,12.4243,8509447.0
2008-04-16 16:24:00,12.4255,12.4261,12.4226,12.4252,28443168.0
2008-04-16 16:25:00,12.42445,12.4249,12.41905,12.4221,4550871.0
2008-04-16 16:26:00,12.42305,12.4232,12.41935,12.4227,3837757.0
2008-04-16 16:27:00,12.4231,12.42455,12.42015,12.4232,18903229.0
2008-04-16 16:28:00,12.4252,12.42525,12.42245,12.4236,8285219.0
2008-04-16 16:29:00,12.42405,12.42495,12.4195,12.42495,19914461.0
2008-04-16 16:30:00,12.425,12.425,12.41935,12.4223,2915140.0
2008-04-16 16:31:00,12.42315,12.4234,12.42,12.423,60752556.0
2008-04-16 16:32:00,12.42215,12.42455,12.4156,12.4195,23928616.0
2008-04-16 16:33:00,12.4192,12.4206,12.41415,12.41825,6832238.0
2008-04-16 16:34:00,12.4184,12.4202,12.4137,12.4202,14352429.0
2008-04-16 16:35:00,12.41965,12.42763,12.4182,12.42218,56709432.0
2008-04-16 16:36:00,12.42281,12.43345,12.42281,12.43205,7236608.0
2008-04-16 16:37:00,12.4323,12.4368,12.42825,12.43175,11949772.0
2008-04-16 16:38:00,12.4333,12.43425,12.4295,12.43285,7011703.0
2008-04-16 16:39:00,12.43285,12.43615,12.43095,12.43515,7166803.0
2008-04-16 16:40:00,12.4363,12.4363,12.4296,12.43375,31143725.0
2008-04-16 16:41:00,12.4328,12.43455,12.428,12.4337,5704995.0
2008-04-16 16:42:00,12.43225,12.43455,12.4294,12.43315,6161310.0
2008-04-16 16:43:00,12.43295,12.43555,12.4292,12.4319,3263779.0
2008-04-16 16:44:00,12.4338,12.4353,12.4305,12.43235,11636224.0
2008-04-16 16:45:00,12.4329,12.4334,12.43095,12.43165,42051149.0
2008-04-16 16:46:00,12.4322,12.43705,12.43,12.43705,105172122.0
2008-04-16 16:47:00,12.4366,12.4381,12.43175,12.4356,2236265.0
2008-04-16 16:48:00,12.43645,12.43695,12.4319,12.43515,4782144.0
2008-04-16 16:49:00,12.4349,12.43615,12.43245,12.43245,21047194.0
2008-04-16 16:50:00,12.4351,12.4379,12.43235,12.4379,11955526.0
2008-04-16 16:51:00,12.43755,12.4431,12.43527,12.4407,13900865.0
2008-04-16 16:52:00,12.4416,12.44255,12.43646,12.44185,14149114.0
2008-04-16 16:53:00,12.442,12.4433,12.434,12.43765,11615950.0
2008-04-16 16:54:00,12.43845,12.43925,12.43325,12.4378,17282836.0
2008-04-16 16:55:00,12.4369,12.43815,12.43515,12.43515,23683021.0
2008-04-16 16:56:00,12.4355,12.4355,12.4309,12.4355,11007527.0
2008-04-16 16:57:00,12.4355,12.4355,12.4286,12.43455,7907613.0
2008-04-16 16:58:00,12.4367,12.4367,12.4298,12.4327,22788738.0
2008-04-16 16:59:00,12.43395,12.4346,12.42685,12.42685,8728831.0
2008-04-16 17:00:00,12.4308,12.4308,12.4221,12.4279,14465969.0
2008-04-16 17:01:00,12.42675,12.4294,12.4247,12.4281,19497100.0
2008-04-16 17:02:00,12.4291,12.4296,12.4253,12.429,15300086.0
2008-04-16 17:03:00,12.4281,12.4328,12.4258,12.43155,20218138.0
2008-04-16 17:04:00,12.43235,12.43285,12.4256,12.4291,9626902.0
2008-04-16 17:05:00,12.4299,12.431,12.42445,12.43055,24722865.0
2008-04-16 17:06:00,12.4321,12.4349,12.4296,12.43125,3701429.0
2008-04-16 17:07:00,12.43335,12.4383,12.431,12.4323,46338577.0
2008-04-16 17:08:00,12.4331,12.4351,12.42875,12.43295,31068257.0
2008-04-16 17:09:00,12.4324,12.4346,12.4273,12.43055,15484426.0
2008-04-16 17:10:00,12.4309,12.4331,12.42977,12.43165,6390707.0
2008-04-16 17:11:00,12.43175,12.4322,12.4272,12.4287,3158621.0
2008-04-16 17:12:00,12.4304,12.4363,12.42725,12.4346,23068686.0
2008-04-16 17:13:00,12.434,12.436,12.43394,12.435,4497678.0
2008-04-16 17:14:00,12.4363,12.43675,12.4303,12.4357,217686514.0
2008-04-16 17:15:00,12.4324,12.44265,12.4324,12.4416,30503883.0
2008-04-16 17:16:00,12.4417,12.44305,12.4366,12.4405,26243267.0
2008-04-16 17:17:00,12.43965,12.44255,12.43385,12.4385,2299765.0
2008-04-16 17:18:00,12.43755,12.43808,12.43055,12.43055,71798474.0
2008-04-16 17:19:00,12.43095,12.43275,12.42575,12.42935,10182777.0
2008-04-16 17:20:00,12.43255,12.4332,12.4268,12.43175,15281356.0
2008-04-16 17:21:00,12.4317,12.43275,12.42615,12.42955,16481208.0
2008-04-16 17:22:00,12.4323,12.43385,12.4278,12.43,15827826.0
2008-04-16 17:23:00,12.43,12.43445,12.4271,12.43445,3213050.0
2008-04-16 17:24:00,12.4365,12.43855,12.43015,12.43415,69605845.0
2008-04-16 17:25:00,12.43775,12.43845,12.43265,12.4359,10349746.0
2008-04-16 17:26:00,12.43755,12.438,12.4314,12.437,3556471.0
2008-04-16 17:27:00,12.43745,12.43895,12.4324,12.438,15431757.0
2008-04-16 17:28:00,12.43855,12.43855,12.4323,12.4347,5145080.0
2008-04-16 17:29:00,12.43445,12.4363,12.42825,12.43255,35750544.0
2008-04-16 17:30:00,12.4319,12.4363,12.42815,12.4356,11307177.0
2008-04-16 17:31:00,12.43555,12.439,12.4316,12.43615,21105010.0
2008-04-16 17:32:00,12.43685,12.43715,12.4236,12.4273,23091823.0
2008-04-16 17:33:00,12.4301,12.4301,12.42135,12.42385,7446048.0
2008-04-16 17:34:00,12.4227,12.42825,12.41917,12.4269,22626666.0
2008-04-16 17:35:00,12.4252,12.4285,12.4191,12.4191,9295590.0
2008-04-16 17:36:00,12.4207,12.4234,12.4169,12.4193,29098601.0
2008-04-16 17:37:00,12.423,12.42315,12.41595,12.41895,159397668.0
2008-04-16 17:38:00,12.42055,12.42455,12.417,12.4227,8761392.0
2008-04-16 17:39:00,12.4219,12.4271,12.42,12.4254,29249103.0
2008-04-16 17:40:00,12.4253,12.42715,12.4183,12.4224,12870589.0
2008-04-16 17:41:00,12.422,12.42365,12.4154,12.4178,7680725.0
2008-04-16 17:42:00,12.41905,12.4222,12.41565,12.42155,51232293.0
2008-04-16 17:43:00,12.4231,12.42395,12.4175,12.421,12140542.0
2008-04-16 17:44:00,12.4213,12.4247,12.418,12.4247,14756940.0
2008-04-16 17:45:00,12.42395,12.4261,12.4205,12.4245,12539789.0
2008-04-16 17:46:00,12.4257,12.4263,12.4205,12.4228,19918991.0
2008-04-16 17:47:00,12.423,12.42772,12.42037,12.421,6405817.0
2008-04-16 17:48:00,12.42208,12.4322,12.42131,12.4311,19901892.0
2008-04-16 17:49:00,12.42965,12.4333,12.4273,12.4298,15319349.0
2008-04-16 17:50:00,12.43175,12.4401,12.43025,12.4352,16829858.0
2008-04-16 17:51:00,12.4385,12.43855,12.4314,12.43525,4184761.0
2008-04-16 17:52:00,12.43455,12.4351,12.42875,12.433,11175608.0
2008-04-16 17:53:00,12.43445,12.43545,12.4304,12.43445,3768169.0
2008-04-16 17:54:00,12.43525,12.4366,12.43175,12.4342,67737727.0
2008-04-16 17:55:00,12.43505,12.4358,12.43185,12.43265,56599041.0
2008-04-16 17:56:00,12.436,12.436,12.4299,12.4348,1871589.0
2008-04-16 17:57:00,12.4353,12.4403,12.4311,12.43845,5514153.0
2008-04-16 17:58:00,12.4388,12.44075,12.43405,12.44075,4685845.0
2008-04-16 17:59:00,12.4402,12.45075,12.4402,12.4499,8573919.0
2008-04-16 18:00:00,12.4516,12.45165,12.44575,12.4483,8640053.0
2008-04-16 18:01:00,12.4485,12.4485,12.44155,12.4424,598730.0
2008-04-16 18:02:00,12.4437,12.4437,12.43565,12.43945,5234022.0
2008-04-16 18:03:00,12.4406,12.44458,12.43791,12.44345,8359653.0
2008-04-16 18:04:00,12.4439,12.44605,12.44229,12.44305,23510169.0
2008-04-16 18:05:00,12.4441,12.4441,12.4394,12.4405,9345251.0
2008-04-16 18:06:00,12.4404,12.44385,12.44035,12.4428,2553396.0
2008-04-16 18:07:00,12.4433,12.4441,12.44,12.4437,5600545.0
2008-04-16 18:08:00,12.4445,12.4445,12.4408,12.4408,8322834.0
2008-04-16 18:09:00,12.44,12.44115,12.4384,12.4392,2637718.0
2008-04-16 18:10:00,12.43895,12.43957,12.4372,12.43735,16013994.0
2008-04-16 18:11:00,12.4366,12.437,12.43285,12.43285,7468762.0
2008-04-16 18:12:00,12.43365,12.4355,12.4312,12.434,1888239.0
2008-04-16 18:13:00,12.4345,12.43455,12.42935,12.43105,19415060.0
2008-04-16 18:14:00,12.4321,12.4321,12.4264,12.4291,20681591.0
2008-04-16 18:15:00,12.42845,12.43015,12.4267,12.428,38822606.0
2008-04-16 18:16:00,12.4296,12.43175,12.4283,12.43175,34530504.0
2008-04-16 18:17:00,12.4273,12.4323,12.4273,12.4321,2798512.0
2008-04-16 18:18:00,12.43305,12.43305,12.4301,12.4316,6105157.0
2008-04-16 18:19:00,12.42885,12.4317,12.4274,12.4295,18727190.0
2008-04-16 18:20:00,12.43065,12.43065,12.42765,12.4305,16228639.0
2008-04-16 18:21:00,12.43095,12.4347,12.4289,12.43345,2634558.0
2008-04-16 18:22:00,12.4339,12.4339,12.429,12.429,16419811.0
2008-04-16 18:23:00,12.43105,12.43105,12.4266,12.429,3958049.0
2008-04-16 18:24:00,12.4293,12.43075,12.42765,12.43075,8304212.0
2008-04-16 18:25:00,12.43035,12.4341,12.43035,12.4312,4773302.0
2008-04-16 18:26:00,12.434,12.43482,12.432,12.43225,17898195.0
2008-04-16 18:27:00,12.4317,12.4351,12.4315,12.43345,12460681.0
2008-04-16 18:28:00,12.4342,12.4355,12.43325,12.43385,21731419.0
2008-04-16 18:29:00,12.43445,12.4379,12.43345,12.4368,21198124.0
2008-04-16 18:30:00,12.43715,12.4446,12.436,12.43748,5098703.0
2008-04-16 18:31:00,12.43831,12.4456,12.43825,12.4397,2107463.0
2008-04-16 18:32:00,12.4414,12.44155,12.43765,12.4387,9333338.0
2008-04-16 18:33:00,12.438,12.4388,12.43635,12.43855,21456637.0
2008-04-16 18:34:00,12.43985,12.4411,12.43715,12.43985,9017023.0
2008-04-16 18:35:00,12.44035,12.44135,12.43885,12.44015,810360.0
2008-04-16 18:36:00,12.4418,12.44205,12.4403,12.44205,22941427.0
2008-04-16 18:37:00,12.4413,12.44145,12.43935,12.44145,2868934.0
2008-04-16 18:38:00,12.4415,12.4415,12.4378,12.4378,3252850.0
2008-04-16 18:39:00,12.43805,12.43875,12.43595,12.43745,7305435.0
2008-04-16 18:40:00,12.438,12.4418,12.4366,12.4408,91695381.0
2008-04-16 18:41:00,12.44095,12.44145,12.43975,12.43975,5143940.0
2008-04-16 18:42:00,12.4395,12.4408,12.43905,12.43955,7623152.0
2008-04-16 18:43:00,12.43915,12.44005,12.43855,12.43925,10001381.0
2008-04-16 18:44:00,12.4406,12.4406,12.43815,12.4392,10083260.0
2008-04-16 18:45:00,12.4403,12.4403,12.43795,12.43935,9942454.0
2008-04-16 18:46:00,12.43945,12.43945,12.43685,12.4379,38738914.0
2008-04-16 18:47:00,12.4378,12.4378,12.4362,12.4371,2987337.0
2008-04-16 18:48:00,12.4382,12.4421,12.437,12.4404,5393930.0
2008-04-16 18:49:00,12.44035,12.4411,12.4374,12.4391,1053287.0
2008-04-16 18:50:00,12.4403,12.4419,12.4391,12.4395,2662358.0
2008-04-16 18:51:00,12.4397,12.44195,12.4397,12.44015,3296055.0
2008-04-16 18:52:00,12.4423,12.4423,12.438,12.4396,2241799.0
2008-04-16 18:53:00,12.4403,12.4408,12.4384,12.43845,76323205.0
2008-04-16 18:54:00,12.44065,12.44065,12.43815,12.4389,5519657.0
2008-04-16 18:55:00,12.43885,12.4392,12.436,12.43765,16666473.0
2008-04-16 18:56:00,12.44,12.44,12.43695,12.4378,23257935.0
2008-04-16 18:57:00,12.43795,12.44045,12.43795,12.4396,6372154.0
2008-04-16 18:58:00,12.44195,12.44195,12.43905,12.4394,21695876.0
2008-04-16 18:59:00,12.4387,12.44141,12.4387,12.44055,19971648.0
2008-04-16 19:00:00,12.4417,12.44176,12.4396,12.4396,8877618.0
2008-04-16 19:01:00,12.4403,12.4428,12.43935,12.44095,2933040.0
2008-04-16 19:02:00,12.4425,12.4425,12.44055,12.44085,17486861.0
2008-04-16 19:03:00,12.43995,12.44135,12.439,12.43945,1176587.0
2008-04-16 19:04:00,12.4423,12.4423,12.4392,12.44065,3521347.0
2008-04-16 19:05:00,12.44065,12.4423,12.4397,12.4397,16752533.0
2008-04-16 19:06:00,12.4414,12.44205,12.4396,12.44025,11105107.0
2008-04-16 19:07:00,12.4395,12.4422,12.43885,12.441,947225.0
2008-04-16 19:08:00,12.4433,12.4433,12.43895,12.43895,42350157.0
2008-04-16 19:09:00,12.4403,12.44055,12.4391,12.44025,5806909.0
2008-04-16 19:10:00,12.4407,12.441,12.43835,12.4387,9025992.0
2008-04-16 19:11:00,12.4386,12.43995,12.438,12.438,9613961.0
2008-04-16 19:12:00,12.44015,12.44084,12.4392,12.44,7128483.0
2008-04-16 19:13:00,12.4379,12.4411,12.4379,12.43945,2578234.0
2008-04-16 19:14:00,12.441,12.441,12.4364,12.4371,26152067.0
2008-04-16 19:15:00,12.4367,12.4377,12.4345,12.4345,7170343.0
2008-04-16 19:16:00,12.43785,12.43785,12.432,12.4333,13142674.0
2008-04-16 19:17:00,12.4321,12.4343,12.4317,12.4336,17704553.0
2008-04-16 19:18:00,12.4338,12.43625,12.4331,12.4361,3741057.0
2008-04-16 19:19:00,12.4352,12.43735,12.4344,12.4362,4321985.0
2008-04-16 19:20:00,12.4375,12.4389,12.4362,12.43785,4902614.0
2008-04-16 19:21:00,12.4367,12.43845,12.43565,12.43755,1870185.0
2008-04-16 19:22:00,12.4383,12.4399,12.43615,12.43675,2752918.0
2008-04-16 19:23:00,12.43775,12.43895,12.43655,12.43895,16785705.0
2008-04-16 19:24:00,12.43845,12.44505,12.43845,12.4433,7229740.0
2008-04-16 19:25:00,12.44465,12.44505,12.44285,12.44295,6095954.0
2008-04-16 19:26:00,12.4434,12.44695,12.4424,12.4456,9480265.0
2008-04-16 19:27:00,12.44675,12.44675,12.44375,12.44375,7001238.0
2008-04-16 19:28:00,12.44475,12.4461,12.44346,12.44545,4271919.0
2008-04-16 19:29:00,12.44515,12.44515,12.44205,12.44205,47105919.0
2008-04-16 19:30:00,12.4433,12.4433,12.4404,12.4429,3559983.0
2008-04-16 19:31:00,12.4422,12.44235,12.4375,12.4393,5530981.0
2008-04-16 19:32:00,12.4417,12.4417,12.43375,12.43375,10796362.0
2008-04-16 19:33:00,12.43455,12.4361,12.4337,12.4344,3095299.0
2008-04-16 19:34:00,12.4351,12.4384,12.43475,12.436,21110865.0
2008-04-16 19:35:00,12.43675,12.4401,12.43675,12.4376,10551368.0
2008-04-16 19:36:00,12.43925,12.43925,12.4367,12.4381,10183376.0
2008-04-16 19:37:00,12.43945,12.43945,12.43745,12.43745,24258636.0
2008-04-16 19:38:00,12.4388,12.4388,12.43645,12.4368,3403624.0
2008-04-16 19:39:00,12.4371,12.43875,12.43645,12.43805,5593867.0
2008-04-16 19:40:00,12.4392,12.4403,12.4363,12.4373,23179777.0
2008-04-16 19:41:00,12.43695,12.4376,12.43586,12.4364,10743991.0
2008-04-16 19:42:00,12.43755,12.43814,12.4363,12.4363,1106818.0
2008-04-16 19:43:00,12.4367,12.4379,12.43605,12.43605,13272085.0
2008-04-16 19:44:00,12.4385,12.4385,12.4343,12.4345,6697650.0
2008-04-16 19:45:00,12.43565,12.4362,12.4334,12.4354,2215581.0
2008-04-16 19:46:00,12.4373,12.4373,12.43435,12.43545,19331405.0
2008-04-16 19:47:00,12.43595,12.43625,12.43405,12.43525,2387115.0
2008-04-16 19:48:00,12.437,12.437,12.4349,12.4349,27793210.0
2008-04-16 19:49:00,12.4352,12.4362,12.43285,12.4362,11223996.0
2008-04-16 19:50:00,12.4359,12.43638,12.43315,12.4355,12030220.0
2008-04-16 19:51:00,12.4361,12.4361,12.4336,12.4337,2992342.0
2008-04-16 19:52:00,12.43485,12.43485,12.43355,12.43355,2478743.0
2008-04-16 19:53:00,12.43475,12.43475,12.4327,12.4339,6970647.0
2008-04-16 19:54:00,12.4352,12.4352,12.4332,12.4341,49628285.0
2008-04-16 19:55:00,12.4338,12.43429,12.4312,12.4318,18529159.0
2008-04-16 19:56:00,12.43265,12.43295,12.4316,12.43205,23990331.0
2008-04-16 19:57:00,12.43185,12.4328,12.4316,12.4316,8387769.0
2008-04-16 19:58:00,12.43385,12.43395,12.4328,12.4331,2723214.0
2008-04-16 19:59:00,12.43425,12.435,12.43185,12.43325,8963313.0
2008-04-16 20:00:00,12.4337,12.43595,12.43285,12.4355,7116390.0
2008-04-16 20:01:00,12.43645,12.43645,12.42885,12.4311,5452708.0
2008-04-16 20:02:00,12.43285,12.43365,12.4274,12.42895,10150172.0
2008-04-16 20:03:00,12.42935,12.4311,12.42565,12.4264,5719263.0
2008-04-16 20:04:00,12.42725,12.43115,12.42558,12.43045,2133843.0
2008-04-16 20:05:00,12.42875,12.4306,12.42875,12.42875,10790341.0
2008-04-16 20:06:00,12.4274,12.432,12.4272,12.42965,15549742.0
2008-04-16 20:07:00,12.4296,12.43355,12.42935,12.4323,15003521.0
2008-04-16 20:08:00,12.4328,12.434,12.43215,12.4337,13206520.0
2008-04-16 20:09:00,12.43315,12.4344,12.43227,12.43265,5425445.0
2008-04-16 20:10:00,12.4339,12.43419,12.4304,12.4304,15062514.0
2008-04-16 20:11:00,12.4294,12.43155,12.4284,12.43155,7226434.0
2008-04-16 20:12:00,12.43355,12.43355,12.43025,12.4322,9926045.0
2008-04-16 20:13:00,12.4327,12.4341,12.4312,12.4341,20548761.0
2008-04-16 20:14:00,12.43455,12.43455,12.43,12.4331,5538697.0
2008-04-16 20:15:00,12.4326,12.4328,12.4315,12.4328,6890855.0
2008-04-16 20:16:00,12.432,12.4325,12.42785,12.42935,3859829.0
2008-04-16 20:17:00,12.4287,12.42895,12.4243,12.4243,4879793.0
2008-04-16 20:18:00,12.4266,12.4274,12.42365,12.42615,22184938.0
2008-04-16 20:19:00,12.4259,12.42675,12.42482,12.42595,7001298.0
2008-04-16 20:20:00,12.4266,12.4266,12.42385,12.42385,2515229.0
2008-04-16 20:21:00,12.42455,12.4258,12.4242,12.4252,12671813.0
2008-04-16 20:22:00,12.42725,12.42725,12.4237,12.42575,25114581.0
2008-04-16 20:23:00,12.4263,12.4267,12.42365,12.42365,26105535.0
2008-04-16 20:24:00,12.42535,12.4255,12.4242,12.4242,26337154.0
2008-04-16 20:25:00,12.42495,12.42545,12.4237,12.42545,9596458.0
2008-04-16 20:26:00,12.4271,12.4271,12.4233,12.4251,16309123.0
2008-04-16 20:27:00,12.4264,12.4318,12.4264,12.43015,8910011.0
2008-04-16 20:28:00,12.4332,12.4332,12.4296,12.43135,3877514.0
2008-04-16 20:29:00,12.4312,12.43142,12.4288,12.4288,10831713.0
2008-04-16 20:30:00,12.4298,12.4309,12.4279,12.4286,9062013.0
2008-04-16 20:31:00,12.4278,12.4312,12.4278,12.4296,25385988.0
2008-04-16 20:32:00,12.43145,12.43465,12.42885,12.43355,5997668.0
2008-04-16 20:33:00,12.4319,12.43685,12.4319,12.43605,2547538.0
2008-04-16 20:34:00,12.4371,12.4371,12.4329,12.4329,4637846.0
2008-04-16 20:35:00,12.4334,12.43354,12.42995,12.43,12712625.0
2008-04-16 20:36:00,12.43005,12.43175,12.42935,12.43005,37134536.0
2008-04-16 20:37:00,12.4291,12.4333,12.4291,12.43165,1698815.0
2008-04-16 20:38:00,12.43265,12.43375,12.4277,12.43235,2673412.0
2008-04-16 20:39:00,12.4317,12.43235,12.42925,12.4309,13219726.0
2008-04-16 20:40:00,12.4302,12.4318,12.42925,12.431,11954939.0
2008-04-16 20:41:00,12.43115,12.43115,12.427,12.427,22536989.0
2008-04-16 20:42:00,12.4292,12.42965,12.4257,12.4276,3117621.0
2008-04-16 20:43:00,12.4274,12.43045,12.4274,12.43045,36800582.0
2008-04-16 20:44:00,12.433,12.433,12.42805,12.42805,5165798.0
2008-04-16 20:45:00,12.4282,12.42945,12.42725,12.4288,3654081.0
2008-04-16 20:46:00,12.42955,12.4316,12.4287,12.4316,23121608.0
2008-04-16 20:47:00,12.4309,12.4309,12.42885,12.42925,3932454.0
2008-04-16 20:48:00,12.4285,12.4294,12.42795,12.42895,10194420.0
2008-04-16 20:49:00,12.43,12.43125,12.4286,12.4305,2731263.0
2008-04-16 20:50:00,12.4316,12.43285,12.43015,12.4305,7496972.0
2008-04-16 20:51:00,12.4315,12.4326,12.43065,12.4316,12571684.0
2008-04-16 20:52:00,12.43355,12.43355,12.4292,12.4292,16018459.0
2008-04-16 20:53:00,12.4294,12.4312,12.4294,12.4312,44141661.0
2008-04-16 20:54:00,12.43225,12.43425,12.43065,12.43425,26930877.0
2008-04-16 20:55:00,12.43335,12.43535,12.43255,12.4331,6095996.0
2008-04-16 20:56:00,12.4338,12.434,12.4307,12.43315,9881612.0
2008-04-16 20:57:00,12.43325,12.43325,12.42985,12.43065,10625978.0
2008-04-16 20:58:00,12.4315,12.4325,12.4296,12.4306,10275887.0
2008-04-16 20:59:00,12.43155,12.432,12.4287,12.42895,20657259.0
2008-04-16 21:00:00,12.4295,12.43,12.428,12.4281,3868084.0
2008-04-16 21:01:00,12.4291,12.4299,12.4279,12.4279,15051954.0
2008-04-16 21:02:00,12.4302,12.4302,12.4272,12.4272,40740383.0
2008-04-16 21:03:00,12.4279,12.4333,12.4271,12.43005,21958137.0
2008-04-16 21:04:00,12.42775,12.4324,12.42775,12.4304,18131058.0
2008-04-16 21:05:00,12.43055,12.43055,12.42813,12.4287,2253968.0
2008-04-16 21:06:00,12.43025,12.43025,12.4259,12.4268,2838402.0
2008-04-16 21:07:00,12.42715,12.42785,12.42661,12.42785,5940055.0
2008-04-16 21:08:00,12.42715,12.4279,12.42655,12.42655,4387234.0
2008-04-16 21:09:00,12.426,12.42775,12.426,12.42705,9311966.0
2008-04-16 21:10:00,12.42815,12.42815,12.4259,12.4267,15684853.0
2008-04-16 21:11:00,12.42645,12.42725,12.42365,12.42405,3050231.0
2008-04-16 21:12:00,12.42505,12.42527,12.4232,12.42405,6527930.0
2008-04-16 21:13:00,12.4226,12.4246,12.42255,12.42255,7817209.0
2008-04-16 21:14:00,12.4244,12.4244,12.4222,12.4226,3099923.0
2008-04-16 21:15:00,12.4235,12.4235,12.42088,12.4235,5471306.0
2008-04-16 21:16:00,12.4249,12.4249,12.42165,12.42165,13124041.0
2008-04-16 21:17:00,12.4212,12.42425,12.4212,12.4222,6152613.0
2008-04-16 21:18:00,12.42345,12.42405,12.4219,12.4221,7772344.0
2008-04-16 21:19:00,12.42245,12.4227,12.42155,12.42185,5292098.0
2008-04-16 21:20:00,12.42265,12.42295,12.42125,12.4219,68072919.0
2008-04-16 21:21:00,12.42135,12.42265,12.42076,12.4215,15479929.0
2008-04-16 21:22:00,12.4226,12.4226,12.4208,12.4212,4926260.0
2008-04-16 21:23:00,12.4209,12.4227,12.4209,12.4227,11056692.0
2008-04-16 21:24:00,12.424,12.424,12.4223,12.42245,7005293.0
2008-04-16 21:25:00,12.4237,12.4237,12.423,12.4233,3992373.0
2008-04-16 21:26:00,12.42595,12.42695,12.42305,12.42455,1532088.0
2008-04-16 21:27:00,12.4244,12.4255,12.4243,12.4245,8470744.0
2008-04-16 21:28:00,12.4273,12.4273,12.4248,12.4257,7478703.0
2008-04-16 21:29:00,12.4264,12.4282,12.42625,12.42625,7538204.0
2008-04-16 21:30:00,12.4276,12.42785,12.42635,12.427,2528548.0
2008-04-16 21:31:00,12.4265,12.42885,12.4265,12.42695,6342593.0
2008-04-16 21:32:00,12.42975,12.42975,12.4273,12.4279,15589492.0
2008-04-16 21:33:00,12.42925,12.4301,12.4291,12.4299,7579881.0
2008-04-16 21:34:00,12.43185,12.43185,12.429,12.43,6132009.0
2008-04-16 21:35:00,12.4292,12.42975,12.42835,12.4295,6482930.0
2008-04-16 21:36:00,12.43005,12.43005,12.42779,12.42915,13715464.0
2008-04-16 21:37:00,12.42905,12.4323,12.42865,12.43105,8024821.0
2008-04-16 21:38:00,12.4327,12.4327,12.4297,12.4322,49517909.0
2008-04-16 21:39:00,12.43215,12.4332,12.43002,12.43145,8005249.0
2008-04-16 21:40:00,12.4328,12.4328,12.43025,12.4311,19303199.0
2008-04-16 21:41:00,12.4304,12.43255,12.4304,12.431,23029003.0
2008-04-16 21:42:00,12.43155,12.43155,12.42927,12.43095,59857511.0
2008-04-16 21:43:00,12.43075,12.4319,12.43005,12.43035,40236025.0
2008-04-16 21:44:00,12.43105,12.435,12.4296,12.4323,12875818.0
2008-04-16 21:45:00,12.4309,12.43395,12.4309,12.43215,12499487.0
2008-04-16 21:46:00,12.4341,12.4341,12.4329,12.43385,14517726.0
2008-04-16 21:47:00,12.43245,12.4333,12.43218,12.4333,6886069.0
2008-04-16 21:48:00,12.43365,12.4344,12.43175,12.4331,3351504.0
2008-04-16 21:49:00,12.43335,12.4344,12.4325,12.43285,9422855.0
2008-04-16 21:50:00,12.4354,12.4354,12.4323,12.4327,1829990.0
2008-04-16 21:51:00,12.4339,12.4339,12.4319,12.4338,12430001.0
2008-04-16 21:52:00,12.43535,12.43535,12.4325,12.4342,15913499.0
2008-04-16 21:53:00,12.4331,12.43315,12.4318,12.43205,2001772.0
2008-04-16 21:54:00,12.43355,12.43355,12.4317,12.4318,4014057.0
2008-04-16 21:55:00,12.4332,12.4332,12.43234,12.4324,14264326.0
2008-04-16 21:56:00,12.43365,12.43395,12.43205,12.4322,6011020.0
2008-04-16 21:57:00,12.43145,12.4325,12.4312,12.4312,3991107.0
2008-04-16 21:58:00,12.4317,12.4326,12.4307,12.4314,31866644.0
2008-04-16 21:59:00,12.4315,12.4323,12.43122,12.4318,9125029.0
2008-04-16 22:00:00,12.43245,12.43368,12.43185,12.43185,2926638.0
2008-04-16 22:01:00,12.4321,12.43265,12.4309,12.43265,9212224.0
2008-04-16 22:02:00,12.4333,12.4345,12.4309,12.43395,16072750.0
2008-04-16 22:03:00,12.43305,12.4337,12.4319,12.43275,5614901.0
2008-04-16 22:04:00,12.43485,12.43485,12.4316,12.4316,20934448.0
2008-04-16 22:05:00,12.4319,12.43345,12.4302,12.4304,18993922.0
2008-04-16 22:06:00,12.4327,12.4327,12.43015,12.43215,19349732.0
2008-04-16 22:07:00,12.4312,12.43389,12.43095,12.431,6189676.0
2008-04-16 22:08:00,12.43275,12.43275,12.4265,12.4265,11414579.0
2008-04-16 22:09:00,12.42585,12.4279,12.42585,12.4266,705639.0
2008-04-16 22:10:00,12.42885,12.4289,12.42585,12.42805,4400134.0
2008-04-16 22:11:00,12.42755,12.4278,12.42515,12.42515,17051986.0
2008-04-16 22:12:00,12.4263,12.42825,12.42475,12.42475,5763953.0
2008-04-16 22:13:00,12.4257,12.4267,12.4245,12.42565,3492646.0
2008-04-16 22:14:00,12.42785,12.42785,12.4253,12.4258,23854587.0
2008-04-16 22:15:00,12.42615,12.42675,12.42475,12.42475,10285058.0
2008-04-16 22:16:00,12.4253,12.4261,12.42352,12.4249,35260401.0
2008-04-16 22:17:00,12.42705,12.42705,12.42465,12.42535,37786090.0
2008-04-16 22:18:00,12.4263,12.42935,12.42495,12.42845,6716658.0
2008-04-16 22:19:00,12.42795,12.42955,12.4273,12.42955,4503063.0
2008-04-16 22:20:00,12.42985,12.4301,12.4279,12.4282,9716295.0
2008-04-16 22:21:00,12.4296,12.4296,12.42825,12.4284,33798809.0
2008-04-16 22:22:00,12.42925,12.4303,12.42685,12.428,11647888.0
2008-04-16 22:23:00,12.4263,12.42865,12.42595,12.4266,9603476.0
2008-04-16 22:24:00,12.42675,12.42675,12.4243,12.4243,6479004.0
2008-04-16 22:25:00,12.425,12.42625,12.42405,12.4252,6554606.0
2008-04-16 22:26:00,12.4253,12.42785,12.42415,12.42785,19392959.0
2008-04-16 22:27:00,12.42865,12.42865,12.4244,12.42505,4329119.0
2008-04-16 22:28:00,12.42785,12.4279,12.42445,12.4276,29882393.0
2008-04-16 22:29:00,12.424,12.42895,12.424,12.42425,10545942.0
2008-04-16 22:30:00,12.4294,12.4294,12.4235,12.4279,13841064.0
2008-04-16 22:31:00,12.4272,12.42795,12.42325,12.42785,32518461.0
2008-04-16 22:32:00,12.4276,12.42935,12.4239,12.4279,7002254.0
2008-04-16 22:33:00,12.4271,12.42965,12.4271,12.4284,29670022.0
2008-04-16 22:34:00,12.43005,12.43005,12.4246,12.4246,7363095.0
2008-04-16 22:35:00,12.42545,12.42725,12.42479,12.42725,19413317.0
2008-04-16 22:36:00,12.4276,12.42845,12.4259,12.4275,7949976.0
2008-04-16 22:37:00,12.42825,12.42935,12.4274,12.4278,6660422.0
2008-04-16 22:38:00,12.4286,12.4286,12.42505,12.42505,23657740.0
2008-04-16 22:39:00,12.4268,12.42832,12.4268,12.42775,9471871.0
2008-04-16 22:40:00,12.42805,12.42805,12.42515,12.42675,15807822.0
2008-04-16 22:41:00,12.42515,12.4266,12.4251,12.4266,7179835.0
2008-04-16 22:42:00,12.4271,12.4271,12.42395,12.4262,25971190.0
2008-04-16 22:43:00,12.4255,12.42785,12.4255,12.42585,7394506.0
2008-04-16 22:44:00,12.427,12.427,12.42475,12.4255,715750.0
2008-04-16 22:45:00,12.42475,12.4262,12.4245,12.42545,2144718.0
2008-04-16 22:46:00,12.42545,12.42545,12.42125,12.42145,4583441.0
2008-04-16 22:48:00,12.422,12.422,12.42075,12.4211,17259680.0
2008-04-16 22:49:00,12.42115,12.4219,12.42115,12.4214,7655079.0
2008-04-16 22:50:00,12.42285,12.424,12.42075,12.4218,8329381.0
2008-04-16 22:51:00,12.42175,12.42365,12.42175,12.4235,14779217.0
2008-04-16 22:52:00,12.4252,12.4258,12.4221,12.42505,11076093.0
2008-04-16 22:53:00,12.42215,12.42675,12.42215,12.42675,15797436.0
2008-04-16 22:54:00,12.42825,12.42825,12.4243,12.42735,12315173.0
2008-04-16 22:55:00,12.42625,12.42795,12.42545,12.42795,10621611.0
2008-04-16 22:56:00,12.4285,12.42853,12.4265,12.4269,13332261.0
2008-04-16 22:57:00,12.4273,12.4273,12.42535,12.4259,5863346.0
2008-04-16 22:58:00,12.4278,12.4278,12.4256,12.4267,6009086.0
2008-04-16 22:59:00,12.4269,12.4269,12.4263,12.4267,30405875.0
2008-04-16 23:00:00,12.42825,12.42825,12.4255,12.4275,5327880.0
2008-04-16 23:01:00,12.42715,12.42715,12.4259,12.4267,26072140.0
2008-04-16 23:02:00,12.4274,12.42865,12.4264,12.42865,40501466.0
2008-04-16 23:03:00,12.4283,12.4283,12.4269,12.4271,9842628.0
2008-04-16 23:04:00,12.43005,12.43005,12.4274,12.4274,2436053.0
2008-04-16 23:05:00,12.4279,12.4279,12.42685,12.4272,26371551.0
2008-04-16 23:06:00,12.4296,12.4296,12.4271,12.4271,23920629.0
2008-04-16 23:07:00,12.4274,12.43095,12.4274,12.42995,10261191.0
2008-04-16 23:08:00,12.4301,12.43022,12.42765,12.42765,19947645.0
2008-04-16 23:09:00,12.4295,12.4295,12.42765,12.42765,15000544.0
2008-04-16 23:10:00,12.4296,12.43,12.4277,12.43,61531920.0
2008-04-16 23:11:00,12.42935,12.43165,12.4276,12.42925,12552523.0
2008-04-16 23:12:00,12.4315,12.4315,12.429,12.429,7181827.0
2008-04-16 23:14:00,12.43,12.43,12.4275,12.42845,10924836.0
2008-04-16 23:15:00,12.4286,12.4295,12.4282,12.4285,22534019.0
2008-04-16 23:16:00,12.4324,12.4324,12.4287,12.43,26279040.0
2008-04-16 23:17:00,12.431,12.431,12.42865,12.42865,5697074.0
2008-04-16 23:18:00,12.4309,12.43114,12.42885,12.4293,16230513.0
2008-04-16 23:19:00,12.4287,12.4288,12.428,12.4285,3152308.0
2008-04-16 23:20:00,12.4292,12.4292,12.4275,12.4275,17758011.0
2008-04-16 23:21:00,12.4283,12.42835,12.42795,12.42795,8747986.0
2008-04-16 23:22:00,12.43015,12.43015,12.4277,12.4277,46205038.0
2008-04-16 23:23:00,12.42885,12.42885,12.42773,12.4282,19351472.0
2008-04-16 23:24:00,12.4302,12.4302,12.4281,12.4281,20486380.0
2008-04-16 23:25:00,12.4268,12.42935,12.4268,12.4279,23647791.0
2008-04-16 23:26:00,12.43045,12.43045,12.4277,12.42865,7636366.0
2008-04-16 23:27:00,12.42815,12.42815,12.4277,12.42795,16162995.0
2008-04-16 23:28:00,12.429,12.429,12.42635,12.42675,5860806.0
2008-04-16 23:29:00,12.4276,12.42781,12.42695,12.42775,11030730.0
2008-04-16 23:30:00,12.4298,12.4298,12.42725,12.42725,51531079.0
2008-04-16 23:32:00,12.43005,12.43035,12.4293,12.4301,37413938.0
2008-04-16 23:33:00,12.4271,12.4274,12.42665,12.4274,4379351.0
2008-04-16 23:34:00,12.42915,12.42915,12.42795,12.42795,8119561.0
2008-04-16 23:35:00,12.427,12.42716,12.42655,12.4271,14712608.0
2008-04-16 23:36:00,12.429,12.4296,12.429,12.42925,6312947.0
2008-04-16 23:37:00,12.42775,12.42815,12.4274,12.42815,12824474.0
2008-04-16 23:38:00,12.4288,12.4288,12.4258,12.4258,31197665.0
2008-04-16 23:39:00,12.4259,12.427,12.4259,12.42605,6297437.0
2008-04-16 23:40:00,12.42735,12.42735,12.424,12.4256,31081817.0
2008-04-16 23:41:00,12.4261,12.4261,12.425,12.4252,4713506.0
2008-04-16 23:42:00,12.4266,12.4266,12.42565,12.42565,18896576.0
2008-04-16 23:43:00,12.4248,12.4255,12.42285,12.4233,5430804.0
2008-04-16 23:44:00,12.4243,12.4243,12.42125,12.4225,24197530.0
2008-04-16 23:45:00,12.4235,12.42416,12.4232,12.4232,59055292.0
2008-04-16 23:46:00,12.42545,12.42545,12.42285,12.4236,8790889.0
2008-04-16 23:47:00,12.42315,12.4247,12.42315,12.4235,5536870.0
2008-04-16 23:48:00,12.4256,12.4256,12.4227,12.4227,3457489.0
2008-04-16 23:49:00,12.4223,12.42252,12.42115,12.42115,8261403.0
2008-04-16 23:50:00,12.42295,12.42332,12.42081,12.4229,4908334.0
2008-04-16 23:51:00,12.42635,12.42635,12.42234,12.4229,4434300.0
2008-04-16 23:52:00,12.42485,12.42485,12.4217,12.4231,15970943.0
2008-04-16 23:53:00,12.42255,12.42255,12.421,12.42115,3594770.0
2008-04-16 23:54:00,12.42385,12.42385,12.42075,12.4216,7538649.0
2008-04-16 23:55:00,12.4231,12.42336,12.4216,12.4216,31802788.0
2008-04-16 23:56:00,12.4231,12.42318,12.42164,12.4224,2567982.0
2008-04-16 23:57:00,12.42315,12.42355,12.42215,12.42265,15260323.0
2008-04-16 23:58:00,12.4252,12.4252,12.42485,12.42485,13799372.0
2008-04-16 23:59:00,12.424,12.424,12.4227,12.42355,2786812.0
2008-04-17 00:00:00,12.4242,12.4242,12.42204,12.42255,3213687.0
2008-04-17 00:01:00,12.42245,12.42281,12.42175,12.4224,1758371.0
2008-04-17 00:02:00,12.42445,12.42445,12.42156,12.42335,8316870.0
2008-04-17 00:03:00,12.4233,12.42465,12.42245,12.42315,5797290.0
2008-04-17 00:04:00,12.42455,12.42485,12.4221,12.4244,6220515.0
2008-04-17 00:05:00,12.42385,12.42546,12.42385,12.4252,9584848.0
2008-04-17 00:06:00,12.42805,12.42805,12.42316,12.4243,3798918.0
2008-04-17 00:07:00,12.4238,12.42475,12.42365,12.42365,966969.0
2008-04-17 00:08:00,12.42595,12.42625,12.424,12.42545,10353675.0
2008-04-17 00:09:00,12.42625,12.42625,12.42445,12.425,9057236.0
2008-04-17 00:10:00,12.4256,12.4256,12.4237,12.42425,9728086.0
2008-04-17 00:11:00,12.42355,12.42415,12.4234,12.4234,23312710.0
2008-04-17 00:12:00,12.42575,12.42575,12.42385,12.4242,5467666.0
2008-04-17 00:13:00,12.42395,12.42415,12.4237,12.42395,20409134.0
2008-04-17 00:14:00,12.4259,12.4259,12.4236,12.42485,6370407.0
2008-04-17 00:15:00,12.4238,12.42433,12.42355,12.42395,13290429.0
2008-04-17 00:16:00,12.4266,12.4266,12.42355,12.4239,11622911.0
2008-04-17 00:17:00,12.4245,12.4255,12.4245,12.4246,17032202.0
2008-04-17 00:18:00,12.42805,12.42805,12.42475,12.42475,15694469.0
2008-04-17 00:19:00,12.42555,12.42555,12.42305,12.42305,11466805.0
2008-04-17 00:20:00,12.42655,12.42655,12.4235,12.42405,16194511.0
2008-04-17 00:22:00,12.42655,12.42655,12.4236,12.4236,9077893.0
2008-04-17 00:23:00,12.42355,12.4242,12.4235,12.4241,4878786.0
2008-04-17 00:24:00,12.4256,12.42595,12.42525,12.42585,3161071.0
2008-04-17 00:25:00,12.4237,12.4237,12.42255,12.4227,6795465.0
2008-04-17 00:26:00,12.42575,12.42575,12.4215,12.4215,69823423.0
2008-04-17 00:28:00,12.42395,12.42395,12.4207,12.4207,47058809.0
2008-04-17 00:29:00,12.42185,12.4231,12.4204,12.4231,2451178.0
2008-04-17 00:30:00,12.42485,12.42485,12.42075,12.42075,565885.0
2008-04-17 00:31:00,12.4216,12.42245,12.42056,12.42065,7585717.0
2008-04-17 00:32:00,12.42285,12.42285,12.41905,12.42005,6385008.0
2008-04-17 00:33:00,12.4195,12.4206,12.41852,12.4191,18102254.0
2008-04-17 00:34:00,12.42155,12.42335,12.4202,12.4219,10709275.0
2008-04-17 00:35:00,12.4231,12.4238,12.4222,12.4234,11535838.0
2008-04-17 00:36:00,12.42495,12.42495,12.4216,12.4216,3599249.0
2008-04-17 00:37:00,12.42125,12.42245,12.42125,12.4215,10241194.0
2008-04-17 00:38:00,12.42335,12.42335,12.4205,12.4205,6616115.0
2008-04-17 00:39:00,12.42095,12.42095,12.41925,12.42035,1822836.0
2008-04-17 00:40:00,12.42225,12.42225,12.42015,12.42015,19038571.0
2008-04-17 00:41:00,12.42065,12.4251,12.42065,12.424,3814651.0
2008-04-17 00:42:00,12.42615,12.42615,12.4243,12.4243,35468219.0
2008-04-17 00:44:00,12.42615,12.42615,12.4236,12.42425,20827991.0
2008-04-17 00:45:00,12.42545,12.42705,12.4249,12.42705,11753715.0
2008-04-17 00:46:00,12.4285,12.4285,12.42615,12.4269,4874333.0
2008-04-17 00:47:00,12.42765,12.42765,12.42645,12.4271,9495264.0
2008-04-17 00:48:00,12.42885,12.42885,12.4265,12.4274,13779670.0
2008-04-17 00:49:00,12.42775,12.43,12.42755,12.42915,11865721.0
2008-04-17 00:50:00,12.4295,12.4325,12.4295,12.4311,17184104.0
2008-04-17 00:51:00,12.43175,12.4341,12.43175,12.43225,6707238.0
2008-04-17 00:52:00,12.4338,12.4338,12.43005,12.4304,3995819.0
2008-04-17 00:53:00,12.4287,12.4304,12.42755,12.42755,3412021.0
2008-04-17 00:54:00,12.42925,12.42925,12.4262,12.4262,42346021.0
2008-04-17 00:55:00,12.42715,12.42715,12.4247,12.4257,22461374.0
2008-04-17 00:56:00,12.4267,12.4273,12.42497,12.42595,14019137.0
2008-04-17 00:57:00,12.4266,12.42945,12.42525,12.4286,20188501.0
2008-04-17 00:58:00,12.4292,12.431,12.4279,12.4279,22963718.0
2008-04-17 00:59:00,12.42865,12.43095,12.42865,12.42975,3524378.0
2008-04-17 01:00:00,12.4295,12.4295,12.42675,12.4285,6799179.0
2008-04-17 01:01:00,12.42895,12.4296,12.4287,12.4296,5718112.0
2008-04-17 01:02:00,12.43075,12.43075,12.4279,12.42815,10727195.0
2008-04-17 01:03:00,12.42875,12.4296,12.42728,12.42865,12355127.0
2008-04-17 01:04:00,12.4307,12.4307,12.4277,12.42865,11341497.0
2008-04-17 01:05:00,12.4291,12.42971,12.42795,12.4286,8188078.0
2008-04-17 01:06:00,12.4315,12.4315,12.42955,12.42995,35447390.0
2008-04-17 01:07:00,12.43,12.4305,12.4297,12.43035,10092455.0
2008-04-17 01:08:00,12.43185,12.43185,12.4295,12.4295,10665228.0
2008-04-17 01:09:00,12.42945,12.43035,12.42945,12.42995,9488929.0
2008-04-17 01:10:00,12.43165,12.43165,12.42725,12.4279,7901185.0
2008-04-17 01:12:00,12.4297,12.4297,12.42805,12.4281,19981593.0
2008-04-17 01:13:00,12.42695,12.4277,12.42695,12.4277,20869426.0
2008-04-17 01:14:00,12.4295,12.4295,12.42635,12.42735,31406407.0
2008-04-17 01:15:00,12.4279,12.4293,12.4279,12.4288,11675930.0
2008-04-17 01:16:00,12.43095,12.4317,12.4292,12.4317,18357914.0
2008-04-17 01:17:00,12.43125,12.43255,12.42995,12.4318,6639089.0
2008-04-17 01:18:00,12.4332,12.4334,12.4311,12.43225,5586675.0
2008-04-17 01:19:00,12.4324,12.4337,12.43075,12.43075,18665979.0
2008-04-17 01:20:00,12.4309,12.43255,12.43056,12.43255,3235835.0
2008-04-17 01:21:00,12.4312,12.43143,12.4309,12.43115,12830968.0
2008-04-17 01:22:00,12.432,12.4322,12.4308,12.43195,1453368.0
2008-04-17 01:23:00,12.4314,12.43147,12.43065,12.43095,9606392.0
2008-04-17 01:24:00,12.4316,12.4326,12.431,12.432,9566991.0
2008-04-17 01:25:00,12.4317,12.43415,12.4317,12.4332,9249526.0
2008-04-17 01:26:00,12.43355,12.4341,12.43212,12.43325,2652068.0
2008-04-17 01:27:00,12.43475,12.43475,12.43095,12.43145,15721400.0
2008-04-17 01:28:00,12.43325,12.4334,12.4319,12.4334,15899819.0
2008-04-17 01:29:00,12.43425,12.43425,12.4329,12.4331,5662490.0
2008-04-17 01:30:00,12.43365,12.43485,12.43315,12.43315,18128272.0
2008-04-17 01:31:00,12.4351,12.4351,12.4331,12.4334,5033700.0
2008-04-17 01:32:00,12.43345,12.43345,12.4275,12.4289,27374945.0
2008-04-17 01:33:00,12.42715,12.429,12.4234,12.425,4616397.0
2008-04-17 01:34:00,12.426,12.426,12.42435,12.425,14654633.0
2008-04-17 01:35:00,12.4244,12.4259,12.4222,12.42505,11091035.0
2008-04-17 01:36:00,12.4262,12.4262,12.42065,12.42205,8598927.0
2008-04-17 01:37:00,12.42175,12.42325,12.4214,12.42325,22758747.0
2008-04-17 01:38:00,12.4243,12.42432,12.4236,12.424,12286853.0
2008-04-17 01:39:00,12.42395,12.4242,12.4226,12.4242,21655534.0
2008-04-17 01:40:00,12.4242,12.4331,12.4208,12.4208,19304297.0
2008-04-17 01:41:00,12.4205,12.4239,12.4205,12.42235,9916259.0
2008-04-17 01:42:00,12.4243,12.4243,12.41965,12.41965,4100359.0
2008-04-17 01:43:00,12.42245,12.42335,12.42005,12.42095,6334383.0
2008-04-17 01:44:00,12.4238,12.4238,12.421,12.4226,5962727.0
2008-04-17 01:45:00,12.4232,12.42455,12.4206,12.42455,33060076.0
2008-04-17 01:46:00,12.42505,12.4251,12.4222,12.4234,15236317.0
2008-04-17 01:47:00,12.42365,12.4242,12.4235,12.42395,22720001.0
2008-04-17 01:48:00,12.4249,12.42494,12.4244,12.4246,12048951.0
2008-04-17 01:49:00,12.42425,12.42645,12.42425,12.4254,16883516.0
2008-04-17 01:50:00,12.42725,12.42725,12.4245,12.42505,5502428.0
2008-04-17 01:51:00,12.425,12.425,12.4236,12.4244,11706710.0
2008-04-17 01:52:00,12.42515,12.42515,12.4215,12.42395,35760454.0
2008-04-17 01:53:00,12.4243,12.4251,12.4239,12.4239,17187228.0
2008-04-17 01:54:00,12.42615,12.42635,12.4259,12.426,6836983.0
2008-04-17 01:55:00,12.425,12.425,12.4227,12.4227,15420213.0
2008-04-17 01:56:00,12.42405,12.42445,12.4222,12.42445,18570816.0
2008-04-17 01:57:00,12.4227,12.4234,12.4212,12.422,7894010.0
2008-04-17 01:58:00,12.4223,12.4223,12.4204,12.42115,5593276.0
2008-04-17 02:00:00,12.4189,12.4189,12.4146,12.41565,6728578.0
2008-04-17 02:01:00,12.41445,12.4174,12.41445,12.4157,5984034.0
2008-04-17 02:02:00,12.4175,12.4189,12.4144,12.4163,7313330.0
2008-04-17 02:03:00,12.41835,12.41835,12.4158,12.41625,19535891.0
2008-04-17 02:04:00,12.4172,12.4172,12.41505,12.4154,15137149.0
2008-04-17 02:05:00,12.4152,12.4168,12.41395,12.41395,6286881.0
2008-04-17 02:06:00,12.4157,12.4162,12.41435,12.4149,16617255.0
2008-04-17 02:07:00,12.41485,12.41548,12.41325,12.41325,39202428.0
2008-04-17 02:08:00,12.4156,12.41675,12.4138,12.4147,10663790.0
2008-04-17 02:09:00,12.41455,12.41485,12.41295,12.41405,5594169.0
2008-04-17 02:10:00,12.4171,12.4171,12.413,12.41425,18057240.0
2008-04-17 02:11:00,12.4142,12.41567,12.4139,12.4139,13075368.0
2008-04-17 02:12:00,12.41655,12.4168,12.4161,12.41625,21654597.0
2008-04-17 02:13:00,12.4142,12.41585,12.4142,12.41545,15306730.0
2008-04-17 02:14:00,12.41625,12.4168,12.41472,12.4157,30422447.0
2008-04-17 02:15:00,12.4159,12.4168,12.4152,12.4152,5705958.0
2008-04-17 02:16:00,12.41635,12.41635,12.41515,12.41575,6761001.0
2008-04-17 02:17:00,12.41625,12.41645,12.4154,12.416,4298519.0
2008-04-17 02:18:00,12.41755,12.41755,12.4147,12.4147,10156977.0
2008-04-17 02:19:00,12.4162,12.4176,12.416,12.4176,19405205.0
2008-04-17 02:20:00,12.4178,12.41835,12.4165,12.41665,22272482.0
2008-04-17 02:21:00,12.4182,12.4193,12.41605,12.4171,11395708.0
2008-04-17 02:22:00,12.41745,12.41745,12.41625,12.41625,23124108.0
2008-04-17 02:23:00,12.41655,12.41738,12.4165,12.4165,9257106.0
2008-04-17 02:24:00,12.41855,12.41855,12.4166,12.4173,12174573.0
2008-04-17 02:25:00,12.4167,12.417,12.41573,12.417,14879311.0
2008-04-17 02:26:00,12.4183,12.4183,12.41495,12.41495,4396986.0
2008-04-17 02:27:00,12.4163,12.41725,12.41385,12.41385,29249860.0
2008-04-17 02:28:00,12.4145,12.415,12.41195,12.4142,4684688.0
2008-04-17 02:29:00,12.41285,12.41285,12.40865,12.40865,17166925.0
2008-04-17 02:30:00,12.4104,12.4104,12.40255,12.40255,5436338.0
2008-04-17 02:31:00,12.4019,12.40875,12.4019,12.40755,15212226.0
2008-04-17 02:32:00,12.40845,12.4095,12.4059,12.40855,15633850.0
2008-04-17 02:33:00,12.40795,12.40885,12.40515,12.40885,2936303.0
2008-04-17 02:34:00,12.4099,12.4099,12.4062,12.4062,9488640.0
2008-04-17 02:35:00,12.4053,12.407,12.4035,12.4038,9353727.0
2008-04-17 02:36:00,12.40655,12.40668,12.3984,12.3984,10451955.0
2008-04-17 02:37:00,12.39915,12.4009,12.3967,12.3993,1392383.0
2008-04-17 02:38:00,12.40125,12.40125,12.39955,12.3999,13587808.0
2008-04-17 02:39:00,12.40035,12.40035,12.39703,12.3972,3555471.0
2008-04-17 02:40:00,12.39685,12.4009,12.39605,12.4006,18010401.0
2008-04-17 02:41:00,12.39985,12.4021,12.3984,12.4012,5316087.0
2008-04-17 02:42:00,12.4019,12.40435,12.4,12.40355,7079429.0
2008-04-17 02:43:00,12.4054,12.4058,12.40385,12.40525,17222924.0
2008-04-17 02:44:00,12.4063,12.4098,12.4045,12.4089,10775126.0
2008-04-17 02:45:00,12.40915,12.4119,12.4086,12.4114,31720438.0
2008-04-17 02:46:00,12.4134,12.4134,12.4101,12.41125,21615148.0
2008-04-17 02:47:00,12.4116,12.41225,12.40978,12.4099,20920944.0
2008-04-17 02:48:00,12.41135,12.41135,12.40805,12.40925,17389488.0
2008-04-17 02:49:00,12.4089,12.4109,12.4089,12.41035,7274153.0
2008-04-17 02:50:00,12.41235,12.41235,12.4099,12.41115,9721267.0
2008-04-17 02:51:00,12.41,12.4111,12.40965,12.41045,9786407.0
2008-04-17 02:52:00,12.41125,12.41125,12.40875,12.4091,10217105.0
2008-04-17 02:53:00,12.40865,12.40893,12.4066,12.4066,34404922.0
2008-04-17 02:54:00,12.4094,12.40952,12.40605,12.407,8547054.0
2008-04-17 02:55:00,12.40775,12.4078,12.4058,12.4058,11282826.0
2008-04-17 02:56:00,12.40785,12.40785,12.4056,12.40645,13035584.0
2008-04-17 02:57:00,12.40735,12.40755,12.40625,12.40625,11536107.0
2008-04-17 02:58:00,12.4088,12.4088,12.4041,12.40545,6032399.0
2008-04-17 02:59:00,12.4062,12.4062,12.40125,12.4019,6669130.0
2008-04-17 03:00:00,12.40315,12.40465,12.4021,12.40465,3903397.0
2008-04-17 03:01:00,12.4039,12.4069,12.4029,12.4045,24060895.0
2008-04-17 03:02:00,12.4057,12.4085,12.40355,12.4085,19395236.0
2008-04-17 03:03:00,12.40735,12.4118,12.40735,12.4118,13691900.0
2008-04-17 03:04:00,12.4124,12.4165,12.4116,12.41575,24612506.0
2008-04-17 03:05:00,12.4156,12.41785,12.41495,12.41745,38946032.0
2008-04-17 03:06:00,12.41775,12.41875,12.4162,12.4169,3329127.0
2008-04-17 03:07:00,12.4161,12.41685,12.4144,12.4144,4070306.0
2008-04-17 03:08:00,12.41515,12.41515,12.41205,12.41385,7040978.0
2008-04-17 03:09:00,12.4144,12.4178,12.4142,12.4151,16810901.0
2008-04-17 03:10:00,12.41835,12.41875,12.4172,12.41845,11813740.0
2008-04-17 03:11:00,12.4171,12.4176,12.4164,12.41675,12599132.0
2008-04-17 03:12:00,12.4195,12.4195,12.4159,12.41665,8701672.0
2008-04-17 03:13:00,12.417,12.417,12.41375,12.4141,4727315.0
2008-04-17 03:14:00,12.41615,12.4165,12.4139,12.41485,10902250.0
2008-04-17 03:15:00,12.41475,12.4149,12.41465,12.41465,19055801.0
2008-04-17 03:16:00,12.41695,12.41695,12.4119,12.41355,9945268.0
2008-04-17 03:17:00,12.4131,12.41315,12.4097,12.41105,37978608.0
2008-04-17 03:18:00,12.4115,12.41225,12.40905,12.40905,3667229.0
2008-04-17 03:19:00,12.41015,12.411,12.40967,12.41015,18316887.0
2008-04-17 03:20:00,12.41125,12.41265,12.40935,12.41265,1753402.0
2008-04-17 03:21:00,12.4122,12.414,12.4122,12.41265,7263274.0
2008-04-17 03:22:00,12.4143,12.41475,12.41215,12.41375,9793624.0
2008-04-17 03:23:00,12.4133,12.4136,12.41262,12.41295,3587767.0
2008-04-17 03:24:00,12.4145,12.415,12.41247,12.4134,12521262.0
2008-04-17 03:25:00,12.4141,12.41585,12.4137,12.41585,11094246.0
2008-04-17 03:26:00,12.4165,12.4184,12.41595,12.417,18526509.0
2008-04-17 03:27:00,12.41685,12.41715,12.41505,12.41505,6642055.0
2008-04-17 03:28:00,12.41695,12.41695,12.41479,12.4155,7792211.0
2008-04-17 03:29:00,12.41505,12.4173,12.41505,12.41595,545270.0
2008-04-17 03:30:00,12.417,12.41706,12.41655,12.41655,2699535.0
2008-04-17 03:31:00,12.4166,12.41675,12.4163,12.41675,44378358.0
2008-04-17 03:32:00,12.4184,12.4184,12.41565,12.4169,14171927.0
2008-04-17 03:33:00,12.4168,12.4168,12.41555,12.41555,68983243.0
2008-04-17 03:34:00,12.4172,12.4172,12.4157,12.4157,7543812.0
2008-04-17 03:35:00,12.41555,12.41555,12.41495,12.4154,3212145.0
2008-04-17 03:36:00,12.4177,12.4177,12.41485,12.41595,4572005.0
2008-04-17 03:37:00,12.4157,12.4174,12.41568,12.41655,9370246.0
2008-04-17 03:38:00,12.41765,12.41765,12.41605,12.4165,19289177.0
2008-04-17 03:39:00,12.41575,12.41585,12.4154,12.41585,15240460.0
2008-04-17 03:40:00,12.41575,12.41707,12.41405,12.41405,11065140.0
2008-04-17 03:41:00,12.41485,12.41488,12.41225,12.41295,15636613.0
2008-04-17 03:42:00,12.414,12.414,12.41255,12.4135,16210339.0
2008-04-17 03:43:00,12.414,12.4148,12.4138,12.4141,11626399.0
2008-04-17 03:44:00,12.41525,12.4157,12.41435,12.4151,12170724.0
2008-04-17 03:45:00,12.41575,12.41575,12.4147,12.4147,6307332.0
2008-04-17 03:46:00,12.41555,12.41555,12.41405,12.41405,19724688.0
2008-04-17 03:47:00,12.4136,12.41364,12.412,12.41285,5226214.0
2008-04-17 03:48:00,12.414,12.414,12.4109,12.41105,24646061.0
2008-04-17 03:49:00,12.41165,12.4121,12.4101,12.4115,10207855.0
2008-04-17 03:50:00,12.4113,12.41325,12.41095,12.41185,9728502.0
2008-04-17 03:51:00,12.41205,12.41205,12.41108,12.41115,10232928.0
2008-04-17 03:52:00,12.41195,12.41225,12.41025,12.4117,963498.0
2008-04-17 03:53:00,12.4121,12.41248,12.41072,12.41195,3565720.0
2008-04-17 03:54:00,12.4133,12.4133,12.4115,12.41185,10176077.0
2008-04-17 03:55:00,12.4122,12.41313,12.41205,12.41205,5800014.0
2008-04-17 03:56:00,12.41345,12.41345,12.40945,12.4103,6110128.0
2008-04-17 03:57:00,12.41055,12.41055,12.40795,12.41045,8503957.0
2008-04-17 03:58:00,12.4117,12.41205,12.40985,12.41205,1629329.0
2008-04-17 03:59:00,12.41125,12.41195,12.4103,12.4116,3124330.0
2008-04-17 04:00:00,12.41095,12.4121,12.4101,12.4106,2732705.0
2008-04-17 04:02:00,12.41245,12.41245,12.41062,12.41085,16784343.0
2008-04-17 04:03:00,12.4108,12.41091,12.40933,12.4104,2851412.0
2008-04-17 04:04:00,12.4121,12.4128,12.4121,12.4124,29611534.0
2008-04-17 04:05:00,12.4109,12.41195,12.41055,12.41195,7612490.0
2008-04-17 04:06:00,12.41265,12.41265,12.4106,12.41105,3867422.0
2008-04-17 04:07:00,12.4111,12.41175,12.40992,12.41175,16077052.0
2008-04-17 04:08:00,12.4133,12.4133,12.4114,12.41275,4598942.0
2008-04-17 04:09:00,12.4131,12.41361,12.41258,12.41355,4785818.0
2008-04-17 04:10:00,12.41425,12.4158,12.4134,12.4158,7791570.0
2008-04-17 04:11:00,12.4154,12.4154,12.4129,12.4145,3791937.0
2008-04-17 04:12:00,12.417,12.417,12.41425,12.41425,5994230.0
2008-04-17 04:13:00,12.4152,12.4152,12.4143,12.41445,8169970.0
2008-04-17 04:14:00,12.4166,12.41661,12.4143,12.4143,56141546.0
2008-04-17 04:15:00,12.4145,12.415,12.4141,12.4141,26083359.0
2008-04-17 04:16:00,12.4153,12.4153,12.4129,12.4134,4985591.0
2008-04-17 04:17:00,12.41375,12.41515,12.41375,12.414,20633953.0
2008-04-17 04:18:00,12.4162,12.4162,12.4141,12.4146,4714449.0
2008-04-17 04:19:00,12.4146,12.41625,12.41355,12.41515,32417414.0
2008-04-17 04:20:00,12.41695,12.41695,12.415,12.415,6934740.0
2008-04-17 04:21:00,12.4153,12.4153,12.41445,12.4151,30032409.0
2008-04-17 04:22:00,12.41755,12.41755,12.414,12.41485,13941163.0
2008-04-17 04:23:00,12.41405,12.41545,12.41405,12.4142,6016916.0
2008-04-17 04:24:00,12.4154,12.4154,12.41405,12.4152,16089905.0
2008-04-17 04:25:00,12.41505,12.4151,12.41405,12.41505,7717479.0
2008-04-17 04:26:00,12.4161,12.4161,12.4147,12.4155,4332990.0
2008-04-17 04:27:00,12.4154,12.41606,12.41505,12.41515,39078689.0
2008-04-17 04:28:00,12.4173,12.4173,12.4152,12.4164,4727040.0
2008-04-17 04:29:00,12.41475,12.41597,12.4141,12.4148,53400081.0
2008-04-17 04:30:00,12.41605,12.41605,12.41435,12.4145,10478511.0
2008-04-17 04:31:00,12.41435,12.41526,12.41424,12.4143,6375983.0
2008-04-17 04:32:00,12.41445,12.4165,12.41445,12.41515,17024193.0
2008-04-17 04:33:00,12.41485,12.41508,12.41443,12.41445,7092379.0
2008-04-17 04:34:00,12.4147,12.4147,12.4132,12.4132,22004085.0
2008-04-17 04:35:00,12.415,12.41565,12.4147,12.4147,19673850.0
2008-04-17 04:36:00,12.4159,12.4159,12.41474,12.41505,19442855.0
2008-04-17 04:37:00,12.4157,12.4157,12.41473,12.41475,44990299.0
2008-04-17 04:38:00,12.41595,12.41595,12.4151,12.4151,8147514.0
2008-04-17 04:39:00,12.4154,12.4161,12.41507,12.4161,19272856.0
2008-04-17 04:40:00,12.4163,12.4163,12.4148,12.4148,2951047.0
2008-04-17 04:41:00,12.4157,12.41571,12.4139,12.4139,16878655.0
2008-04-17 04:42:00,12.41595,12.41595,12.4144,12.4144,6171678.0
2008-04-17 04:43:00,12.4148,12.4148,12.41325,12.4141,26192604.0
2008-04-17 04:44:00,12.4164,12.4164,12.4132,12.4136,21890441.0
2008-04-17 04:45:00,12.41365,12.4144,12.4136,12.4139,11474461.0
2008-04-17 04:46:00,12.4144,12.4154,12.4142,12.4142,7049696.0
2008-04-17 04:47:00,12.4139,12.4141,12.4124,12.4124,6984854.0
2008-04-17 04:48:00,12.41425,12.41425,12.41025,12.41125,11675238.0
2008-04-17 04:49:00,12.4116,12.41345,12.4116,12.4121,58331443.0
2008-04-17 04:50:00,12.41285,12.4141,12.41245,12.4131,14609022.0
2008-04-17 04:51:00,12.41335,12.414,12.41295,12.4136,21101920.0
2008-04-17 04:52:00,12.41555,12.41555,12.4126,12.4143,9886493.0
2008-04-17 04:53:00,12.4135,12.4143,12.41315,12.4138,23527718.0
2008-04-17 04:54:00,12.416,12.416,12.41335,12.414,26675653.0
2008-04-17 04:55:00,12.4143,12.41451,12.41408,12.41445,2374089.0
2008-04-17 04:56:00,12.4158,12.4158,12.4143,12.4143,9121146.0
2008-04-17 04:57:00,12.41385,12.4159,12.4136,12.4136,43918310.0
2008-04-17 04:58:00,12.4161,12.4161,12.4138,12.41455,25362004.0
2008-04-17 04:59:00,12.4159,12.41706,12.4154,12.41705,4942376.0
2008-04-17 05:00:00,12.4186,12.4186,12.41675,12.4173,33314206.0
2008-04-17 05:01:00,12.4171,12.42135,12.4171,12.4201,6695712.0
2008-04-17 05:02:00,12.4204,12.42185,12.4188,12.421,5958079.0
2008-04-17 05:03:00,12.4205,12.42405,12.42015,12.423,13767307.0
2008-04-17 05:04:00,12.42425,12.42425,12.42105,12.42105,11548995.0
2008-04-17 05:05:00,12.42165,12.42165,12.42005,12.42045,11653269.0
2008-04-17 05:06:00,12.42045,12.4211,12.41905,12.41905,17223547.0
2008-04-17 05:07:00,12.41935,12.4208,12.41935,12.4202,10461977.0
2008-04-17 05:08:00,12.4208,12.42205,12.4199,12.42165,14536459.0
2008-04-17 05:09:00,12.4212,12.4217,12.42035,12.42035,7780106.0
2008-04-17 05:10:00,12.423,12.423,12.4223,12.42265,8145434.0
2008-04-17 05:11:00,12.4193,12.42145,12.4193,12.4206,15812808.0
2008-04-17 05:12:00,12.4223,12.42485,12.42135,12.42395,7442111.0
2008-04-17 05:13:00,12.42395,12.4245,12.42295,12.42295,4535364.0
2008-04-17 05:14:00,12.42555,12.42555,12.42235,12.42235,2062227.0
2008-04-17 05:16:00,12.42555,12.42565,12.4251,12.4252,7473730.0
2008-04-17 05:17:00,12.4232,12.42325,12.42135,12.4229,25645493.0
2008-04-17 05:18:00,12.424,12.42535,12.42345,12.42345,7896869.0
2008-04-17 05:19:00,12.42365,12.42545,12.42245,12.42245,16888699.0
2008-04-17 05:20:00,12.42535,12.42535,12.4227,12.4227,9290701.0
2008-04-17 05:21:00,12.42285,12.42348,12.4221,12.4221,23709902.0
2008-04-17 05:22:00,12.4228,12.4228,12.4193,12.41985,6953875.0
2008-04-17 05:23:00,12.4202,12.42225,12.41945,12.4209,8036773.0
2008-04-17 05:24:00,12.42315,12.42315,12.42001,12.42155,18119578.0
2008-04-17 05:25:00,12.4205,12.42291,12.4205,12.42265,6884614.0
2008-04-17 05:26:00,12.4234,12.42405,12.4219,12.4219,29834111.0
2008-04-17 05:27:00,12.4229,12.42305,12.4225,12.4229,7739008.0
2008-04-17 05:28:00,12.42475,12.42525,12.42295,12.4247,35033895.0
2008-04-17 05:29:00,12.4254,12.4275,12.42535,12.4266,13978048.0
2008-04-17 05:30:00,12.42765,12.42765,12.4254,12.4257,10009437.0
2008-04-17 05:31:00,12.4264,12.42665,12.4249,12.42635,29054344.0
2008-04-17 05:32:00,12.42815,12.42815,12.4252,12.42575,4660980.0
2008-04-17 05:33:00,12.42535,12.42645,12.42515,12.4258,19046315.0
2008-04-17 05:34:00,12.4271,12.4271,12.42525,12.4254,6925834.0
2008-04-17 05:35:00,12.4261,12.4261,12.42355,12.42355,6177540.0
2008-04-17 05:36:00,12.4247,12.4247,12.42205,12.4226,10024505.0
2008-04-17 05:37:00,12.4224,12.42297,12.4221,12.42235,10893001.0
2008-04-17 05:38:00,12.424,12.424,12.4209,12.4216,37512553.0
2008-04-17 05:40:00,12.42265,12.423,12.42175,12.42275,4654810.0
2008-04-17 05:41:00,12.42255,12.42255,12.42225,12.4225,6513438.0
2008-04-17 05:42:00,12.42385,12.42385,12.4216,12.42235,34928907.0
2008-04-17 05:43:00,12.4216,12.42381,12.42075,12.4218,32591184.0
2008-04-17 05:44:00,12.42355,12.42365,12.42215,12.42335,10925280.0
2008-04-17 05:45:00,12.4222,12.4222,12.41815,12.42105,24949887.0
2008-04-17 05:46:00,12.42215,12.4225,12.4197,12.4211,3838914.0
2008-04-17 05:48:00,12.42215,12.42244,12.4213,12.42205,18206262.0
2008-04-17 05:49:00,12.42165,12.4235,12.42165,12.42315,4239051.0
2008-04-17 05:50:00,12.4229,12.4238,12.4229,12.42295,657876.0
2008-04-17 05:51:00,12.4228,12.42475,12.4227,12.42405,11643964.0
2008-04-17 05:52:00,12.42525,12.42525,12.4228,12.4237,6012503.0
2008-04-17 05:53:00,12.42345,12.42475,12.42295,12.4235,18339239.0
2008-04-17 05:54:00,12.4247,12.4254,12.42395,12.425,19143239.0
2008-04-17 05:55:00,12.4243,12.42555,12.4238,12.42525,22038580.0
2008-04-17 05:56:00,12.42565,12.42675,12.4236,12.42445,6238085.0
2008-04-17 05:57:00,12.42415,12.4268,12.4241,12.4265,16510274.0
2008-04-17 05:58:00,12.42715,12.42715,12.4247,12.4247,9677723.0
2008-04-17 05:59:00,12.42405,12.42796,12.42405,12.42425,2936917.0
2008-04-17 06:00:00,12.426,12.42853,12.42575,12.427,9372463.0
2008-04-17 06:01:00,12.4267,12.42895,12.426,12.4285,30091261.0
2008-04-17 06:02:00,12.4308,12.4308,12.42705,12.42715,3999907.0
2008-04-17 06:03:00,12.4273,12.4276,12.42625,12.42685,6008618.0
2008-04-17 06:04:00,12.4278,12.4278,12.42545,12.4257,13519405.0
2008-04-17 06:05:00,12.4258,12.4261,12.4215,12.42215,3791137.0
2008-04-17 06:06:00,12.42345,12.42345,12.4205,12.4208,1960215.0
2008-04-17 06:07:00,12.4209,12.4213,12.41925,12.41985,17774023.0
2008-04-17 06:08:00,12.4201,12.4201,12.41605,12.4185,12589892.0
2008-04-17 06:09:00,12.4168,12.4194,12.4168,12.4178,1758254.0
2008-04-17 06:10:00,12.41875,12.41875,12.41575,12.41575,8969875.0
2008-04-17 06:11:00,12.4165,12.4165,12.4146,12.41515,3445213.0
2008-04-17 06:12:00,12.4162,12.4174,12.4153,12.41615,6675784.0
2008-04-17 06:13:00,12.41795,12.4208,12.4172,12.4192,15764713.0
2008-04-17 06:14:00,12.42085,12.4221,12.41835,12.4196,11735508.0
2008-04-17 06:15:00,12.4206,12.4218,12.4192,12.42145,14222708.0
2008-04-17 06:16:00,12.42285,12.42285,12.41805,12.42015,43576457.0
2008-04-17 06:17:00,12.41995,12.42068,12.41898,12.42005,59857511.0
2008-04-17 06:18:00,12.4211,12.4211,12.4158,12.4158,21271940.0
2008-04-17 06:19:00,12.4157,12.41745,12.4145,12.4157,17772948.0
2008-04-17 06:20:00,12.41755,12.41755,12.4147,12.41495,8547137.0
2008-04-17 06:21:00,12.4154,12.41585,12.4096,12.4109,48757295.0
2008-04-17 06:22:00,12.41145,12.413,12.41045,12.41045,7955609.0
2008-04-17 06:23:00,12.40985,12.4125,12.4088,12.41175,13322451.0
2008-04-17 06:24:00,12.4123,12.4129,12.4114,12.4128,7137432.0
2008-04-17 06:25:00,12.4133,12.41405,12.4123,12.41405,6296988.0
2008-04-17 06:26:00,12.4134,12.4145,12.4134,12.41405,7069465.0
2008-04-17 06:27:00,12.4137,12.4154,12.4137,12.41495,16505551.0
2008-04-17 06:28:00,12.41555,12.4184,12.41475,12.4171,5873313.0
2008-04-17 06:29:00,12.4166,12.41695,12.41375,12.4138,2436921.0
2008-04-17 06:30:00,12.41405,12.4149,12.41115,12.412,7647564.0
2008-04-17 06:31:00,12.4113,12.41315,12.41025,12.412,7101607.0
2008-04-17 06:32:00,12.4131,12.4138,12.4124,12.4132,8177184.0
2008-04-17 06:33:00,12.41325,12.41534,12.41225,12.41265,1676430.0
2008-04-17 06:34:00,12.4136,12.4136,12.409,12.409,4336236.0
2008-04-17 06:35:00,12.40775,12.409,12.405,12.4068,7031309.0
2008-04-17 06:36:00,12.4059,12.4099,12.4055,12.4085,11152607.0
2008-04-17 06:37:00,12.4082,12.4107,12.40755,12.4098,5348236.0
2008-04-17 06:38:00,12.4103,12.4103,12.408,12.40865,16303244.0
2008-04-17 06:39:00,12.4083,12.4101,12.40695,12.40805,63418036.0
2008-04-17 06:40:00,12.40975,12.40975,12.40895,12.40955,5182237.0
2008-04-17 06:41:00,12.4099,12.41145,12.4098,12.41145,7723685.0
2008-04-17 06:42:00,12.4126,12.41345,12.40943,12.4098,6581038.0
2008-04-17 06:43:00,12.41105,12.4113,12.41055,12.4113,14006445.0
2008-04-17 06:44:00,12.4123,12.4123,12.41013,12.4113,5545054.0
2008-04-17 06:45:00,12.4109,12.4125,12.4109,12.4112,3212022.0
2008-04-17 06:46:00,12.41235,12.4127,12.4102,12.4102,4081061.0
2008-04-17 06:47:00,12.41175,12.4121,12.4107,12.41075,6423862.0
2008-04-17 06:48:00,12.41205,12.4122,12.41065,12.41205,3089467.0
2008-04-17 06:49:00,12.4107,12.4129,12.4107,12.41195,16620594.0
2008-04-17 06:50:00,12.41395,12.41395,12.41175,12.4121,8634183.0
2008-04-17 06:51:00,12.41235,12.41235,12.41012,12.41195,4294051.0
2008-04-17 06:52:00,12.41345,12.41345,12.41115,12.41185,6030514.0
2008-04-17 06:53:00,12.4114,12.41225,12.4103,12.41225,2641356.0
2008-04-17 06:54:00,12.4127,12.41295,12.41068,12.41295,2394271.0
2008-04-17 06:55:00,12.412,12.41315,12.41055,12.41055,19037229.0
2008-04-17 06:56:00,12.41305,12.41305,12.4114,12.4124,21840198.0
2008-04-17 06:57:00,12.4119,12.4119,12.4103,12.4103,39442717.0
2008-04-17 06:58:00,12.4123,12.4123,12.4105,12.4109,16482647.0
2008-04-17 06:59:00,12.4099,12.4112,12.4099,12.4104,3844633.0
2008-04-17 07:00:00,12.41135,12.41135,12.4095,12.41005,21968795.0
2008-04-17 07:01:00,12.409,12.4099,12.4085,12.4085,11175515.0
2008-04-17 07:02:00,12.41015,12.41015,12.40775,12.40775,10230074.0
2008-04-17 07:03:00,12.40715,12.4095,12.4071,12.4082,9591004.0
2008-04-17 07:04:00,12.4097,12.4097,12.407,12.40735,6056628.0
2008-04-17 07:05:00,12.40765,12.4091,12.4062,12.40635,29656290.0
2008-04-17 07:06:00,12.4081,12.4081,12.40205,12.4024,40300976.0
2008-04-17 07:07:00,12.4023,12.4063,12.4023,12.40585,16801405.0
2008-04-17 07:08:00,12.4066,12.4107,12.4041,12.4103,11867917.0
2008-04-17 07:09:00,12.41,12.4107,12.40965,12.4098,7826468.0
2008-04-17 07:10:00,12.4109,12.4109,12.40825,12.4098,2698079.0
2008-04-17 07:11:00,12.40925,12.41645,12.40925,12.4147,10398226.0
2008-04-17 07:12:00,12.41585,12.4174,12.413,12.4174,3662867.0
2008-04-17 07:13:00,12.4165,12.4192,12.41595,12.41815,22764210.0
2008-04-17 07:14:00,12.4192,12.41955,12.4167,12.4178,3909363.0
2008-04-17 07:15:00,12.41825,12.4248,12.41825,12.424,4909054.0
2008-04-17 07:16:00,12.42565,12.42565,12.4222,12.4228,33678578.0
2008-04-17 07:17:00,12.4225,12.42325,12.4217,12.4225,3033590.0
2008-04-17 07:18:00,12.4228,12.4228,12.41745,12.41755,22582153.0
2008-04-17 07:19:00,12.4173,12.4185,12.4172,12.4172,13138738.0
2008-04-17 07:20:00,12.4187,12.4187,12.41655,12.4179,12748050.0
2008-04-17 07:21:00,12.41735,12.4181,12.416,12.41695,2479744.0
2008-04-17 07:22:00,12.41815,12.41815,12.4151,12.4151,1551006.0
2008-04-17 07:23:00,12.41595,12.41629,12.41355,12.41355,35864918.0
2008-04-17 07:24:00,12.416,12.416,12.41395,12.4147,12881371.0
2008-04-17 07:25:00,12.4137,12.41445,12.4131,12.4131,4222366.0
2008-04-17 07:26:00,12.41415,12.4142,12.41235,12.4132,2633388.0
2008-04-17 07:27:00,12.41345,12.41345,12.40865,12.41045,5841694.0
2008-04-17 07:28:00,12.4107,12.4125,12.41,12.4115,25567517.0
2008-04-17 07:29:00,12.4126,12.4156,12.4114,12.4138,9362551.0
2008-04-17 07:30:00,12.4164,12.4164,12.4121,12.4133,11440340.0
2008-04-17 07:31:00,12.41275,12.4131,12.4076,12.4098,3892308.0
2008-04-17 07:32:00,12.41365,12.4159,12.412,12.4147,8770559.0
2008-04-17 07:33:00,12.4151,12.41995,12.41425,12.4192,15318045.0
2008-04-17 07:34:00,12.42095,12.42095,12.41795,12.41795,8834890.0
2008-04-17 07:35:00,12.4184,12.41935,12.4144,12.41885,27405988.0
2008-04-17 07:36:00,12.41975,12.41975,12.4145,12.417,27210272.0
2008-04-17 07:37:00,12.41735,12.4219,12.41735,12.41995,24937525.0
2008-04-17 07:38:00,12.4237,12.4237,12.4183,12.42145,12633911.0
2008-04-17 07:39:00,12.41995,12.421,12.4168,12.4173,2335185.0
2008-04-17 07:40:00,12.41795,12.4209,12.41735,12.4209,6921013.0
2008-04-17 07:41:00,12.42015,12.42015,12.4137,12.4168,21397511.0
2008-04-17 07:42:00,12.4183,12.4183,12.41275,12.416,5153986.0
2008-04-17 07:43:00,12.41625,12.4172,12.4154,12.4165,3952315.0
2008-04-17 07:44:00,12.4173,12.4173,12.4147,12.416,7294999.0
2008-04-17 07:45:00,12.4171,12.4185,12.41385,12.41385,5514980.0
2008-04-17 07:46:00,12.4181,12.4181,12.41655,12.4169,19660122.0
2008-04-17 07:47:00,12.4163,12.4167,12.41245,12.41545,10050671.0
2008-04-17 07:48:00,12.41485,12.4158,12.4088,12.4115,7877939.0
2008-04-17 07:49:00,12.4133,12.4153,12.40915,12.4139,16326159.0
2008-04-17 07:50:00,12.41495,12.41495,12.41055,12.41325,5774207.0
2008-04-17 07:51:00,12.4131,12.41475,12.40945,12.4147,14260361.0
2008-04-17 07:52:00,12.414,12.4156,12.4127,12.4145,14550986.0
2008-04-17 07:53:00,12.41555,12.4169,12.41185,12.415,14937310.0
2008-04-17 07:54:00,12.41565,12.4182,12.41205,12.41785,10534354.0
2008-04-17 07:55:00,12.41845,12.41845,12.41397,12.41745,2164361.0
2008-04-17 07:56:00,12.4174,12.41875,12.4134,12.41825,5329664.0
2008-04-17 07:57:00,12.41805,12.4197,12.41365,12.41855,10928265.0
2008-04-17 07:58:00,12.4191,12.4191,12.4146,12.41705,5744531.0
2008-04-17 07:59:00,12.4136,12.41775,12.4136,12.4174,6559489.0
2008-04-17 08:00:00,12.41775,12.41775,12.40975,12.41335,8780675.0
2008-04-17 08:01:00,12.4127,12.416,12.4092,12.41395,3018081.0
2008-04-17 08:02:00,12.4155,12.4155,12.4069,12.41335,8714564.0
2008-04-17 08:03:00,12.41035,12.41545,12.40875,12.41365,25658108.0
2008-04-17 08:04:00,12.4151,12.4165,12.41055,12.415,17724469.0
2008-04-17 08:05:00,12.4173,12.41925,12.4135,12.4172,51343146.0
2008-04-17 08:06:00,12.4183,12.4193,12.4159,12.41865,6859521.0
2008-04-17 08:07:00,12.41845,12.41905,12.41405,12.41845,2374273.0
2008-04-17 08:08:00,12.4198,12.4198,12.4165,12.4193,3189792.0
2008-04-17 08:09:00,12.4188,12.42145,12.4155,12.421,11041964.0
2008-04-17 08:10:00,12.4209,12.42125,12.41835,12.4209,11270203.0
2008-04-17 08:11:00,12.4202,12.4223,12.4155,12.4155,27569895.0
2008-04-17 08:12:00,12.41985,12.41985,12.4165,12.41985,2317139.0
2008-04-17 08:13:00,12.41935,12.42245,12.41935,12.4211,20901077.0
2008-04-17 08:14:00,12.4219,12.4219,12.41835,12.42125,2402756.0
2008-04-17 08:15:00,12.42,12.422,12.4167,12.4203,7299094.0
2008-04-17 08:16:00,12.42095,12.42095,12.41415,12.4187,12431701.0
2008-04-17 08:17:00,12.4185,12.4198,12.41575,12.41935,1126188.0
2008-04-17 08:18:00,12.4213,12.4213,12.41755,12.42045,10923131.0
2008-04-17 08:19:00,12.4199,12.42,12.41635,12.4166,25655537.0
2008-04-17 08:20:00,12.41905,12.41905,12.41315,12.4138,5274746.0
2008-04-17 08:21:00,12.416,12.416,12.40726,12.4114,3690366.0
2008-04-17 08:22:00,12.41195,12.41445,12.4093,12.41285,22438847.0
2008-04-17 08:23:00,12.4138,12.4184,12.41295,12.41765,9809628.0
2008-04-17 08:24:00,12.4162,12.41965,12.41285,12.41515,10905807.0
2008-04-17 08:25:00,12.4172,12.4172,12.4117,12.4154,22460310.0
2008-04-17 08:26:00,12.4169,12.4169,12.4098,12.41445,3392854.0
2008-04-17 08:27:00,12.41415,12.41415,12.40355,12.4098,11094813.0
2008-04-17 08:28:00,12.4109,12.4129,12.40485,12.4093,5942180.0
2008-04-17 08:29:00,12.4089,12.4133,12.4061,12.4125,3634119.0
2008-04-17 08:30:00,12.41305,12.414,12.40685,12.41185,46997825.0
2008-04-17 08:31:00,12.41145,12.4139,12.40791,12.41335,4364889.0
2008-04-17 08:32:00,12.41475,12.41475,12.4071,12.41105,6880146.0
2008-04-17 08:33:00,12.4107,12.4117,12.40685,12.4098,9660920.0
2008-04-17 08:34:00,12.41105,12.41195,12.40785,12.41115,6393239.0
2008-04-17 08:35:00,12.4099,12.41075,12.40435,12.40845,7943024.0
2008-04-17 08:36:00,12.40995,12.40995,12.40575,12.40665,16919369.0
2008-04-17 08:37:00,12.40725,12.40795,12.402,12.4051,2775959.0
2008-04-17 08:38:00,12.40595,12.40655,12.40115,12.4057,1841639.0
2008-04-17 08:39:00,12.40565,12.4073,12.4028,12.4045,4990955.0
2008-04-17 08:40:00,12.4065,12.4066,12.40505,12.4057,4012986.0
2008-04-17 08:41:00,12.407,12.40885,12.4034,12.4082,3907517.0
2008-04-17 08:42:00,12.4097,12.4097,12.40115,12.4069,17583231.0
2008-04-17 08:43:00,12.4074,12.4074,12.4035,12.40495,12148893.0
2008-04-17 08:44:00,12.4053,12.4058,12.4,12.4002,7900334.0
2008-04-17 08:45:00,12.4009,12.4025,12.3901,12.3901,23824420.0
2008-04-17 08:46:00,12.39035,12.39038,12.385,12.38682,2863751.0
2008-04-17 08:47:00,12.38894,12.39936,12.38894,12.39805,6964129.0
2008-04-17 08:48:00,12.3984,12.4032,12.39715,12.3999,9574707.0
2008-04-17 08:49:00,12.4009,12.40175,12.3988,12.3995,8958800.0
2008-04-17 08:50:00,12.40065,12.4075,12.39965,12.4075,5376768.0
2008-04-17 08:51:00,12.40755,12.4122,12.4053,12.4122,46697713.0
2008-04-17 08:52:00,12.4143,12.41615,12.4124,12.4138,1407313.0
2008-04-17 08:53:00,12.41465,12.4161,12.40904,12.4144,11971870.0
2008-04-17 08:54:00,12.4151,12.4199,12.4124,12.41775,17208560.0
2008-04-17 08:55:00,12.41905,12.41905,12.41146,12.4123,3565921.0
2008-04-17 08:56:00,12.41255,12.41343,12.41175,12.41315,1078546.0
2008-04-17 08:57:00,12.41175,12.41765,12.40765,12.4114,17990600.0
2008-04-17 08:58:00,12.41645,12.4167,12.41045,12.4153,2772248.0
2008-04-17 08:59:00,12.4118,12.4178,12.4104,12.4152,8770617.0
2008-04-17 09:00:00,12.41605,12.4185,12.41281,12.4174,20538512.0
2008-04-17 09:01:00,12.4143,12.42225,12.4143,12.42195,23582474.0
2008-04-17 09:02:00,12.4226,12.42615,12.4226,12.42615,6847361.0
2008-04-17 09:03:00,12.4212,12.4279,12.42097,12.4279,23213829.0
2008-04-17 09:04:00,12.43115,12.43115,12.42415,12.42415,17415331.0
2008-04-17 09:05:00,12.424,12.425,12.42065,12.42195,5162420.0
2008-04-17 09:06:00,12.42275,12.423,12.4195,12.4213,75187869.0
2008-04-17 09:07:00,12.4217,12.4228,12.41805,12.4218,2362773.0
2008-04-17 09:08:00,12.42315,12.42415,12.41745,12.4236,3226997.0
2008-04-17 09:09:00,12.4231,12.42575,12.4212,12.4253,2875427.0
2008-04-17 09:10:00,12.4257,12.4257,12.4204,12.42335,1160390.0
2008-04-17 09:11:00,12.4236,12.4248,12.4213,12.4234,5092456.0
2008-04-17 09:12:00,12.4235,12.424,12.42125,12.4226,3114082.0
2008-04-17 09:13:00,12.4228,12.42535,12.4199,12.42005,36929375.0
2008-04-17 09:14:00,12.42315,12.42315,12.41581,12.4211,10034774.0
2008-04-17 09:15:00,12.4206,12.4226,12.41735,12.4215,9228684.0
2008-04-17 09:16:00,12.42195,12.42245,12.42055,12.42075,11105243.0
2008-04-17 09:17:00,12.42225,12.42225,12.416,12.4197,8014247.0
2008-04-17 09:18:00,12.41985,12.42025,12.41735,12.41905,5038139.0
2008-04-17 09:19:00,12.4188,12.41985,12.41815,12.4192,93414204.0
2008-04-17 09:20:00,12.42015,12.42015,12.41285,12.4172,4530589.0
2008-04-17 09:21:00,12.4176,12.42075,12.41685,12.4192,3109799.0
2008-04-17 09:22:00,12.41975,12.42395,12.4159,12.4221,2784832.0
2008-04-17 09:23:00,12.42205,12.42485,12.4198,12.4227,21585838.0
2008-04-17 09:24:00,12.42375,12.42375,12.42075,12.42215,798225.0
2008-04-17 09:25:00,12.42265,12.42325,12.42065,12.42325,9562060.0
2008-04-17 09:26:00,12.42375,12.42375,12.4175,12.4201,21770125.0
2008-04-17 09:27:00,12.4197,12.41975,12.4174,12.4188,9301712.0
2008-04-17 09:28:00,12.4195,12.42015,12.4171,12.41765,1979581.0
2008-04-17 09:29:00,12.41435,12.4199,12.41435,12.41805,5451989.0
2008-04-17 09:30:00,12.4206,12.4206,12.4177,12.41775,19653367.0
2008-04-17 09:31:00,12.41915,12.4198,12.41325,12.4192,20941909.0
2008-04-17 09:32:00,12.42105,12.4253,12.42056,12.4249,13348346.0
2008-04-17 09:33:00,12.42445,12.42535,12.4168,12.4186,17728009.0
2008-04-17 09:34:00,12.4222,12.42375,12.4193,12.41955,4540812.0
2008-04-17 09:35:00,12.42305,12.42325,12.4187,12.42,8446107.0
2008-04-17 09:36:00,12.4232,12.4232,12.42065,12.42295,3856995.0
2008-04-17 09:37:00,12.4205,12.4236,12.4205,12.4217,16560576.0
2008-04-17 09:38:00,12.42295,12.4251,12.4217,12.42405,2420801.0
2008-04-17 09:39:00,12.4253,12.42605,12.42145,12.42465,15722378.0
2008-04-17 09:40:00,12.4252,12.42665,12.4201,12.42665,19965022.0
2008-04-17 09:41:00,12.4265,12.4303,12.4248,12.42815,5959160.0
2008-04-17 09:42:00,12.4294,12.4294,12.4236,12.4261,3183071.0
2008-04-17 09:43:00,12.42635,12.42705,12.4214,12.4214,34382658.0
2008-04-17 09:44:00,12.426,12.43145,12.42195,12.43145,35322179.0
2008-04-17 09:45:00,12.4323,12.4371,12.4307,12.4362,19455872.0
2008-04-17 09:46:00,12.43585,12.43715,12.43015,12.4344,18304008.0
2008-04-17 09:47:00,12.4337,12.4353,12.4288,12.43315,2073847.0
2008-04-17 09:48:00,12.43405,12.4392,12.432,12.4376,7646935.0
2008-04-17 09:49:00,12.43685,12.4391,12.4278,12.43725,16344147.0
2008-04-17 09:50:00,12.4393,12.4422,12.43555,12.4407,2561388.0
2008-04-17 09:51:00,12.4404,12.44135,12.4343,12.4383,8876743.0
2008-04-17 09:52:00,12.4407,12.444,12.4377,12.4439,5379965.0
2008-04-17 09:53:00,12.4398,12.4417,12.43459,12.4377,2728280.0
2008-04-17 09:54:00,12.4378,12.4385,12.4369,12.4377,10257107.0
2008-04-17 09:55:00,12.43705,12.4387,12.43639,12.4387,24781458.0
2008-04-17 09:56:00,12.43905,12.4409,12.4358,12.4385,8555577.0
2008-04-17 09:57:00,12.43875,12.4414,12.436,12.44,4890238.0
2008-04-17 09:58:00,12.4412,12.4412,12.4332,12.4401,570870.0
2008-04-17 09:59:00,12.4386,12.44462,12.4386,12.4446,8947859.0
2008-04-17 10:00:00,12.4461,12.4461,12.43635,12.4394,7932202.0
2008-04-17 10:01:00,12.44005,12.44035,12.43545,12.4397,4515607.0
2008-04-17 10:02:00,12.44115,12.4422,12.439,12.4422,5898120.0
2008-04-17 10:03:00,12.4413,12.4447,12.43805,12.4408,1953030.0
2008-04-17 10:04:00,12.44065,12.44123,12.43825,12.43985,57754122.0
2008-04-17 10:05:00,12.4393,12.44075,12.4383,12.43925,66934517.0
2008-04-17 10:06:00,12.44045,12.44045,12.43475,12.43605,3603489.0
2008-04-17 10:07:00,12.4368,12.4391,12.43535,12.43775,12216449.0
2008-04-17 10:08:00,12.43785,12.43915,12.4339,12.4383,4396678.0
2008-04-17 10:09:00,12.4377,12.4377,12.43085,12.43415,16165458.0
2008-04-17 10:10:00,12.4352,12.4352,12.428,12.43025,15036661.0
2008-04-17 10:11:00,12.4328,12.43615,12.43017,12.43565,18150379.0
2008-04-17 10:12:00,12.435,12.4362,12.4294,12.4319,6516601.0
2008-04-17 10:13:00,12.4332,12.4332,12.43005,12.4318,18134552.0
2008-04-17 10:14:00,12.4312,12.4343,12.4312,12.43185,13176197.0
2008-04-17 10:15:00,12.4319,12.4327,12.42985,12.4311,13648669.0
2008-04-17 10:16:00,12.4335,12.4347,12.43015,12.4343,11418869.0
2008-04-17 10:17:00,12.43415,12.4345,12.42805,12.43245,53758966.0
2008-04-17 10:18:00,12.4331,12.4332,12.4287,12.4332,8096053.0
2008-04-17 10:19:00,12.4331,12.4335,12.43075,12.4335,12098688.0
2008-04-17 10:20:00,12.432,12.432,12.4256,12.4268,28962375.0
2008-04-17 10:21:00,12.4303,12.43066,12.4276,12.43035,9344488.0
2008-04-17 10:22:00,12.43105,12.43255,12.4267,12.4319,155920640.0
2008-04-17 10:23:00,12.4316,12.4316,12.4255,12.4313,28764927.0
2008-04-17 10:24:00,12.4317,12.4317,12.4288,12.4304,10039516.0
2008-04-17 10:25:00,12.4292,12.4304,12.4251,12.4294,22174310.0
2008-04-17 10:26:00,12.43065,12.43069,12.4265,12.429,7448284.0
2008-04-17 10:27:00,12.4296,12.43145,12.42635,12.42995,21668223.0
2008-04-17 10:28:00,12.43025,12.43055,12.42121,12.42485,21027207.0
2008-04-17 10:29:00,12.4246,12.4279,12.4231,12.4266,10850374.0
2008-04-17 10:30:00,12.42805,12.4283,12.423,12.42815,35618753.0
2008-04-17 10:31:00,12.4275,12.4301,12.42595,12.42735,5216020.0
2008-04-17 10:32:00,12.4288,12.4288,12.4256,12.42635,16527530.0
2008-04-17 10:33:00,12.4254,12.4285,12.42455,12.42805,3432555.0
2008-04-17 10:34:00,12.4291,12.4304,12.42675,12.42955,10130918.0
2008-04-17 10:35:00,12.42965,12.43045,12.42405,12.4291,65560744.0
2008-04-17 10:36:00,12.42805,12.43065,12.4259,12.4304,3441199.0
2008-04-17 10:37:00,12.4294,12.4303,12.42465,12.4283,16802363.0
2008-04-17 10:38:00,12.42785,12.4315,12.42555,12.4275,15185855.0
2008-04-17 10:39:00,12.42805,12.4289,12.4235,12.42785,15330416.0
2008-04-17 10:40:00,12.42875,12.42929,12.4268,12.42885,10237033.0
2008-04-17 10:41:00,12.42935,12.42935,12.42565,12.42805,77536147.0
2008-04-17 10:42:00,12.4285,12.4294,12.4242,12.42625,2134352.0
2008-04-17 10:43:00,12.4281,12.4281,12.42085,12.4262,25650735.0
2008-04-17 10:44:00,12.4266,12.4272,12.42435,12.4272,27844713.0
2008-04-17 10:45:00,12.4263,12.4281,12.42475,12.4281,206266433.0
2008-04-17 10:46:00,12.4281,12.4302,12.4259,12.4302,4907449.0
2008-04-17 10:47:00,12.4294,12.432,12.4269,12.4317,21344084.0
2008-04-17 10:48:00,12.432,12.4354,12.42965,12.43235,3115318.0
2008-04-17 10:49:00,12.43225,12.433,12.42665,12.4317,6417660.0
2008-04-17 10:50:00,12.43215,12.4376,12.43115,12.4358,16796210.0
2008-04-17 10:51:00,12.43545,12.43645,12.43105,12.4364,31982970.0
2008-04-17 10:52:00,12.438,12.43855,12.43265,12.43645,43137755.0
2008-04-17 10:53:00,12.43625,12.4383,12.4335,12.4341,3502819.0
2008-04-17 10:54:00,12.43715,12.4376,12.43,12.43,27424143.0
2008-04-17 10:55:00,12.4305,12.43095,12.42675,12.43075,10493682.0
2008-04-17 10:56:00,12.43095,12.4318,12.42775,12.43,21878734.0
2008-04-17 10:57:00,12.4309,12.43115,12.4253,12.4289,15349203.0
2008-04-17 10:58:00,12.4307,12.43071,12.4237,12.42805,18358852.0
2008-04-17 10:59:00,12.4281,12.43,12.4234,12.4293,14228357.0
2008-04-17 11:00:00,12.42795,12.4294,12.42365,12.42785,9637662.0
2008-04-17 11:01:00,12.4233,12.42925,12.4233,12.4291,23147522.0
2008-04-17 11:02:00,12.43015,12.43015,12.4261,12.429,7402056.0
2008-04-17 11:03:00,12.4299,12.4299,12.42262,12.4281,12007775.0
2008-04-17 11:04:00,12.42925,12.42937,12.4246,12.4279,24710999.0
2008-04-17 11:05:00,12.4286,12.42985,12.42715,12.42925,17615775.0
2008-04-17 11:06:00,12.43035,12.43035,12.4248,12.4281,10584972.0
2008-04-17 11:07:00,12.42705,12.42855,12.4243,12.4273,13223472.0
2008-04-17 11:08:00,12.4275,12.42965,12.42565,12.42965,13021888.0
2008-04-17 11:09:00,12.4287,12.4295,12.4232,12.4277,11557934.0
2008-04-17 11:10:00,12.42855,12.42855,12.42275,12.4262,20144711.0
2008-04-17 11:11:00,12.42545,12.4317,12.42545,12.43035,4924970.0
2008-04-17 11:12:00,12.4318,12.4344,12.4285,12.4344,2468011.0
2008-04-17 11:13:00,12.43495,12.4375,12.43035,12.4363,112243458.0
2008-04-17 11:14:00,12.43725,12.438,12.4313,12.4356,41283280.0
2008-04-17 11:15:00,12.43565,12.4392,12.4326,12.4369,11569123.0
2008-04-17 11:16:00,12.438,12.438,12.4348,12.43615,3401185.0
2008-04-17 11:17:00,12.43665,12.44022,12.43385,12.43765,6648658.0
2008-04-17 11:18:00,12.4405,12.4405,12.43345,12.4394,5431777.0
2008-04-17 11:19:00,12.43905,12.4528,12.43905,12.4423,32492147.0
2008-04-17 11:20:00,12.44297,12.44893,12.44297,12.44885,7202818.0
2008-04-17 11:21:00,12.44865,12.44995,12.44235,12.4472,7461642.0
2008-04-17 11:22:00,12.44765,12.44765,12.4407,12.4449,13230481.0
2008-04-17 11:23:00,12.44465,12.447,12.43805,12.4439,7198455.0
2008-04-17 11:24:00,12.4472,12.4472,12.439,12.44395,59220375.0
2008-04-17 11:25:00,12.4436,12.44485,12.4404,12.4432,13334970.0
2008-04-17 11:26:00,12.44325,12.44325,12.4343,12.4389,6488972.0
2008-04-17 11:27:00,12.4405,12.441,12.4358,12.44095,23964564.0
2008-04-17 11:28:00,12.442,12.44525,12.43965,12.44315,61223983.0
2008-04-17 11:29:00,12.4431,12.4435,12.43815,12.4412,2715040.0
2008-04-17 11:30:00,12.44225,12.44385,12.4392,12.44355,18158530.0
2008-04-17 11:31:00,12.4437,12.44545,12.44015,12.4446,8292681.0
2008-04-17 11:32:00,12.4447,12.4447,12.43905,12.4421,17315406.0
2008-04-17 11:33:00,12.4404,12.443,12.43455,12.43965,4028298.0
2008-04-17 11:34:00,12.4405,12.44065,12.4361,12.43965,4816756.0
2008-04-17 11:35:00,12.4391,12.44245,12.43875,12.4413,29425995.0
2008-04-17 11:36:00,12.4411,12.44538,12.4392,12.4423,8909483.0
2008-04-17 11:37:00,12.44475,12.44605,12.4436,12.44475,40265434.0
2008-04-17 11:38:00,12.44495,12.44525,12.44217,12.44265,47460756.0
2008-04-17 11:39:00,12.44415,12.44415,12.43815,12.44115,30678662.0
2008-04-17 11:40:00,12.4422,12.44345,12.43815,12.4417,7883031.0
2008-04-17 11:41:00,12.4395,12.44245,12.43675,12.44175,22685860.0
2008-04-17 11:42:00,12.4414,12.44315,12.43925,12.4394,17265682.0
2008-04-17 11:43:00,12.4415,12.44155,12.43885,12.44085,10910837.0
2008-04-17 11:44:00,12.443,12.443,12.4366,12.4407,13072148.0
2008-04-17 11:45:00,12.4402,12.44175,12.43705,12.44,8580930.0
2008-04-17 11:46:00,12.44015,12.44145,12.4377,12.44075,21082055.0
2008-04-17 11:47:00,12.4395,12.4395,12.43175,12.43175,19015961.0
2008-04-17 11:48:00,12.43245,12.43385,12.4275,12.4321,20581927.0
2008-04-17 11:49:00,12.4325,12.4348,12.4302,12.431,26263054.0
2008-04-17 11:50:00,12.43475,12.43475,12.431,12.43435,38800567.0
2008-04-17 11:51:00,12.4325,12.4354,12.4293,12.43435,11924357.0
2008-04-17 11:52:00,12.43365,12.43545,12.4316,12.4347,5205606.0
2008-04-17 11:53:00,12.434,12.4352,12.42901,12.4301,2815834.0
2008-04-17 11:54:00,12.433,12.433,12.42615,12.4307,8874013.0
2008-04-17 11:55:00,12.4305,12.43195,12.42415,12.42415,13646340.0
2008-04-17 11:56:00,12.425,12.4277,12.41865,12.4244,10000106.0
2008-04-17 11:57:00,12.4246,12.42775,12.4217,12.42715,27694849.0
2008-04-17 11:58:00,12.42645,12.4294,12.42245,12.4262,8546495.0
2008-04-17 11:59:00,12.42375,12.4315,12.42375,12.4315,1666607.0
2008-04-17 12:00:00,12.4323,12.43645,12.4287,12.43205,87635444.0
2008-04-17 12:01:00,12.43305,12.43305,12.4273,12.43175,49247106.0
2008-04-17 12:02:00,12.4314,12.4314,12.42615,12.4297,12898417.0
2008-04-17 12:03:00,12.4292,12.4311,12.42855,12.4297,4502173.0
2008-04-17 12:04:00,12.4322,12.43435,12.4281,12.43435,14312222.0
2008-04-17 12:05:00,12.43305,12.4348,12.43075,12.4348,11985015.0
2008-04-17 12:06:00,12.43615,12.43805,12.4318,12.43735,4087645.0
2008-04-17 12:07:00,12.43435,12.4371,12.43135,12.4328,27185094.0
2008-04-17 12:08:00,12.4365,12.4365,12.4276,12.4329,5574562.0
2008-04-17 12:09:00,12.43385,12.4346,12.42985,12.43205,14181047.0
2008-04-17 12:10:00,12.4335,12.4335,12.42585,12.4301,36457044.0
2008-04-17 12:11:00,12.4272,12.433,12.4272,12.4294,35436145.0
2008-04-17 12:12:00,12.43205,12.43255,12.42605,12.4284,24073476.0
2008-04-17 12:13:00,12.4299,12.4308,12.42715,12.42715,75527046.0
2008-04-17 12:14:00,12.4314,12.4341,12.42965,12.4327,42010701.0
2008-04-17 12:15:00,12.4324,12.4324,12.42675,12.42995,6882879.0
2008-04-17 12:16:00,12.4312,12.4315,12.428,12.4315,8323532.0
2008-04-17 12:17:00,12.43035,12.4325,12.42795,12.4315,25519983.0
2008-04-17 12:18:00,12.43165,12.43165,12.42935,12.43065,4544521.0
2008-04-17 12:19:00,12.43125,12.43125,12.42675,12.429,16965870.0
2008-04-17 12:20:00,12.4307,12.4307,12.42405,12.4262,24500816.0
2008-04-17 12:21:00,12.4264,12.4271,12.424,12.42685,39824428.0
2008-04-17 12:22:00,12.4277,12.4332,12.42385,12.42835,32212239.0
2008-04-17 12:23:00,12.42825,12.43025,12.42225,12.4264,13979696.0
2008-04-17 12:24:00,12.42695,12.4274,12.42335,12.4266,2510192.0
2008-04-17 12:25:00,12.4265,12.42765,12.4192,12.4218,8785583.0
2008-04-17 12:26:00,12.4223,12.4252,12.41828,12.42233,10370718.0
2008-04-17 12:27:00,12.42166,12.42166,12.4126,12.4145,62110113.0
2008-04-17 12:28:00,12.41445,12.4173,12.4092,12.41625,18265302.0
2008-04-17 12:29:00,12.4165,12.41865,12.41295,12.4171,12837490.0
2008-04-17 12:30:00,12.41675,12.41805,12.41305,12.41305,16280407.0
2008-04-17 12:31:00,12.41385,12.41935,12.40925,12.41335,6166457.0
2008-04-17 12:32:00,12.4175,12.4211,12.4146,12.4202,3875448.0
2008-04-17 12:33:00,12.42,12.4203,12.41195,12.4192,19422469.0
2008-04-17 12:34:00,12.4204,12.42095,12.41425,12.41935,3117555.0
2008-04-17 12:35:00,12.4185,12.4224,12.4138,12.41705,12631467.0
2008-04-17 12:36:00,12.41755,12.41875,12.41495,12.41495,41335124.0
2008-04-17 12:37:00,12.4137,12.41715,12.40965,12.4128,49663291.0
2008-04-17 12:38:00,12.4136,12.4136,12.40675,12.41215,54744597.0
2008-04-17 12:39:00,12.4115,12.41265,12.40659,12.40755,13913222.0
2008-04-17 12:40:00,12.4081,12.4081,12.40131,12.40208,8925933.0
2008-04-17 12:41:00,12.40695,12.41005,12.4045,12.4092,14718937.0
2008-04-17 12:42:00,12.41015,12.4103,12.40505,12.40755,12346353.0
2008-04-17 12:43:00,12.4076,12.41065,12.40515,12.40752,3716778.0
2008-04-17 12:44:00,12.40655,12.40655,12.39175,12.39509,16963995.0
2008-04-17 12:45:00,12.39606,12.4039,12.39606,12.40175,16951199.0
2008-04-17 12:46:00,12.40205,12.40325,12.40045,12.40175,8541225.0
2008-04-17 12:47:00,12.40085,12.40365,12.3964,12.39995,3358553.0
2008-04-17 12:48:00,12.4019,12.4039,12.39541,12.4022,8772217.0
2008-04-17 12:49:00,12.4015,12.405,12.3973,12.4033,90128068.0
2008-04-17 12:50:00,12.4039,12.4045,12.3984,12.4034,39246597.0
2008-04-17 12:51:00,12.40215,12.4046,12.4011,12.4011,18388048.0
2008-04-17 12:52:00,12.4014,12.4039,12.39895,12.40165,8793687.0
2008-04-17 12:53:00,12.40345,12.404,12.3991,12.4034,23685400.0
2008-04-17 12:54:00,12.4038,12.40805,12.4027,12.40755,36217004.0
2008-04-17 12:55:00,12.4089,12.41135,12.40415,12.41035,7222729.0
2008-04-17 12:56:00,12.4102,12.4122,12.40455,12.40955,22609939.0
2008-04-17 12:57:00,12.40615,12.40965,12.40325,12.40965,9877742.0
2008-04-17 12:58:00,12.4093,12.4136,12.40715,12.4126,34910621.0
2008-04-17 12:59:00,12.4125,12.4129,12.40578,12.41143,34099464.0
2008-04-17 13:00:00,12.4096,12.40995,12.3984,12.3984,45071018.0
2008-04-17 13:01:00,12.40035,12.4056,12.3951,12.40195,21626449.0
2008-04-17 13:02:00,12.4016,12.4016,12.3933,12.4002,74644701.0
2008-04-17 13:03:00,12.4002,12.4016,12.3939,12.3996,9340846.0
2008-04-17 13:04:00,12.4013,12.4013,12.38905,12.3927,13826466.0
2008-04-17 13:05:00,12.3943,12.396,12.3919,12.396,24182841.0
2008-04-17 13:06:00,12.39735,12.3991,12.3919,12.39655,11353705.0
2008-04-17 13:07:00,12.3967,12.3967,12.3808,12.3874,3651511.0
2008-04-17 13:08:00,12.3872,12.3941,12.3848,12.391,14955948.0
2008-04-17 13:09:00,12.39185,12.3927,12.38665,12.3923,13527176.0
2008-04-17 13:10:00,12.3925,12.3969,12.3891,12.3969,11132708.0
2008-04-17 13:11:00,12.3969,12.3985,12.39285,12.39725,4512679.0
2008-04-17 13:12:00,12.39845,12.39925,12.3936,12.39915,13940894.0
2008-04-17 13:13:00,12.3988,12.40075,12.3959,12.3959,6400563.0
2008-04-17 13:14:00,12.40125,12.4014,12.3949,12.3966,2471965.0
2008-04-17 13:15:00,12.39735,12.3989,12.3925,12.39715,10989138.0
2008-04-17 13:16:00,12.3981,12.3999,12.39325,12.3994,145301006.0
2008-04-17 13:17:00,12.399,12.40375,12.3943,12.40035,21945609.0
2008-04-17 13:18:00,12.4038,12.4077,12.40091,12.40455,35776929.0
2008-04-17 13:19:00,12.40565,12.4065,12.40075,12.40515,18135742.0
2008-04-17 13:20:00,12.4059,12.4059,12.40425,12.4043,11302565.0
2008-04-17 13:21:00,12.40465,12.40571,12.4038,12.4052,18692190.0
2008-04-17 13:22:00,12.406,12.40615,12.40001,12.4022,23791839.0
2008-04-17 13:23:00,12.40315,12.40415,12.39875,12.404,2364348.0
2008-04-17 13:24:00,12.40475,12.40475,12.4011,12.4034,8448929.0
2008-04-17 13:25:00,12.4049,12.4078,12.40076,12.40248,22181487.0
2008-04-17 13:26:00,12.4037,12.41085,12.4037,12.4103,25340251.0
2008-04-17 13:27:00,12.40955,12.4104,12.4042,12.41025,32237496.0
2008-04-17 13:28:00,12.41075,12.41075,12.40755,12.4085,2113799.0
2008-04-17 13:29:00,12.4049,12.40985,12.4049,12.40985,13909493.0
2008-04-17 13:30:00,12.40995,12.4145,12.4069,12.41345,25910741.0
2008-04-17 13:31:00,12.4138,12.41395,12.4089,12.41195,5875915.0
2008-04-17 13:32:00,12.41295,12.41295,12.40805,12.4111,7046689.0
2008-04-17 13:33:00,12.41195,12.41324,12.40967,12.41275,6652106.0
2008-04-17 13:34:00,12.41345,12.41345,12.41011,12.4124,22233498.0
2008-04-17 13:35:00,12.4122,12.41235,12.40985,12.41095,12747926.0
2008-04-17 13:36:00,12.4112,12.4112,12.40835,12.4101,3514050.0
2008-04-17 13:37:00,12.4067,12.41155,12.4067,12.41015,64472429.0
2008-04-17 13:38:00,12.4112,12.4115,12.4077,12.40825,21638617.0
2008-04-17 13:39:00,12.4083,12.4103,12.40761,12.40855,45749148.0
2008-04-17 13:40:00,12.41025,12.41025,12.40359,12.4076,8528181.0
2008-04-17 13:41:00,12.4074,12.40805,12.40045,12.4035,29938129.0
2008-04-17 13:42:00,12.40435,12.4072,12.40135,12.4058,19622394.0
2008-04-17 13:43:00,12.40635,12.40655,12.40375,12.40545,7481964.0
2008-04-17 13:44:00,12.40695,12.4078,12.40305,12.4076,66818946.0
2008-04-17 13:45:00,12.40815,12.40839,12.3984,12.40837,4795396.0
2008-04-17 13:46:00,12.4072,12.4072,12.39576,12.39576,8433838.0
2008-04-17 13:47:00,12.39479,12.39479,12.38405,12.38405,36202567.0
2008-04-17 13:48:00,12.38313,12.38313,12.3665,12.37028,21615564.0
2008-04-17 13:49:00,12.37165,12.38313,12.37165,12.37695,55908493.0
2008-04-17 13:50:00,12.37975,12.37975,12.3693,12.3755,2610478.0
2008-04-17 13:51:00,12.3762,12.3762,12.36305,12.37246,24144403.0
2008-04-17 13:52:00,12.37124,12.37124,12.35883,12.3643,22045943.0
2008-04-17 13:53:00,12.3661,12.37145,12.36115,12.36635,10769023.0
2008-04-17 13:54:00,12.36685,12.36775,12.3607,12.36535,13303205.0
2008-04-17 13:55:00,12.3634,12.3689,12.361,12.3676,74542724.0
2008-04-17 13:56:00,12.36885,12.37025,12.36042,12.3619,16739294.0
2008-04-17 13:57:00,12.3647,12.3647,12.35595,12.35705,2271730.0
2008-04-17 13:58:00,12.3571,12.36005,12.3488,12.3523,44803722.0
2008-04-17 13:59:00,12.35205,12.354,12.3476,12.3517,4398578.0
2008-04-17 14:00:00,12.3524,12.35619,12.34576,12.34719,35339194.0
2008-04-17 14:01:00,12.34866,12.35713,12.34775,12.352,21297991.0
2008-04-17 14:02:00,12.35745,12.36035,12.3516,12.36035,80374045.0
2008-04-17 14:03:00,12.36135,12.36325,12.35669,12.3586,27962998.0
2008-04-17 14:04:00,12.3587,12.36285,12.35575,12.3624,37197887.0
2008-04-17 14:05:00,12.3622,12.36325,12.356,12.3612,10287021.0
2008-04-17 14:06:00,12.3612,12.36305,12.35675,12.3627,161348925.0
2008-04-17 14:07:00,12.35915,12.3648,12.35915,12.3623,56657643.0
2008-04-17 14:08:00,12.3617,12.37005,12.36133,12.37005,8341054.0
2008-04-17 14:09:00,12.36905,12.3702,12.36435,12.3661,8534099.0
2008-04-17 14:10:00,12.3664,12.3713,12.3654,12.3671,9049710.0
2008-04-17 14:11:00,12.36495,12.3669,12.35785,12.36605,7623049.0
2008-04-17 14:12:00,12.3686,12.36875,12.36235,12.3625,17485788.0
2008-04-17 14:13:00,12.36605,12.36825,12.3617,12.36675,33368044.0
2008-04-17 14:14:00,12.3662,12.36755,12.36135,12.3664,65452311.0
2008-04-17 14:15:00,12.3663,12.3684,12.3649,12.36785,116923364.0
2008-04-17 14:16:00,12.36765,12.36885,12.36165,12.3673,14889251.0
2008-04-17 14:17:00,12.36745,12.3702,12.3649,12.3661,15133255.0
2008-04-17 14:18:00,12.3709,12.3716,12.3697,12.3702,6355996.0
2008-04-17 14:19:00,12.37085,12.37665,12.3698,12.37475,4547242.0
2008-04-17 14:20:00,12.3719,12.37745,12.3719,12.37655,7168530.0
2008-04-17 14:21:00,12.37675,12.3787,12.37115,12.37795,30641725.0
2008-04-17 14:22:00,12.38005,12.38005,12.3732,12.37615,11742012.0
2008-04-17 14:23:00,12.37725,12.37825,12.3717,12.375,6120332.0
2008-04-17 14:24:00,12.3757,12.37825,12.373,12.3778,2739388.0
2008-04-17 14:25:00,12.3755,12.37891,12.3706,12.37885,5396420.0
2008-04-17 14:26:00,12.37995,12.38275,12.37585,12.3789,4112092.0
2008-04-17 14:27:00,12.37875,12.38325,12.3777,12.37875,5136384.0
2008-04-17 14:28:00,12.3796,12.38215,12.37465,12.38215,2797317.0
2008-04-17 14:29:00,12.38225,12.3859,12.37835,12.38165,41141972.0
2008-04-17 14:30:00,12.382,12.3837,12.3759,12.37685,8930115.0
2008-04-17 14:31:00,12.3778,12.3778,12.3712,12.3712,5855892.0
2008-04-17 14:32:00,12.3713,12.37565,12.36992,12.3749,2241190.0
2008-04-17 14:33:00,12.3757,12.37785,12.3707,12.3752,864611.0
2008-04-17 14:34:00,12.37465,12.3788,12.37465,12.37795,35264417.0
2008-04-17 14:35:00,12.37665,12.3779,12.37215,12.3762,3766620.0
2008-04-17 14:36:00,12.37615,12.38035,12.3734,12.3766,14350217.0
2008-04-17 14:37:00,12.3762,12.38323,12.375,12.38065,6443810.0
2008-04-17 14:38:00,12.38115,12.3827,12.37695,12.3814,5465022.0
2008-04-17 14:39:00,12.38175,12.389,12.3777,12.38295,11405293.0
2008-04-17 14:40:00,12.38435,12.38435,12.37815,12.38055,8599720.0
2008-04-17 14:41:00,12.3803,12.3822,12.3762,12.3796,7792724.0
2008-04-17 14:42:00,12.38125,12.38295,12.37585,12.3809,97812690.0
2008-04-17 14:43:00,12.37775,12.37975,12.37515,12.3753,2167306.0
2008-04-17 14:44:00,12.37675,12.379,12.3714,12.37275,8354931.0
2008-04-17 14:45:00,12.3736,12.3782,12.3693,12.3782,7415481.0
2008-04-17 14:46:00,12.37955,12.3805,12.37685,12.37935,79547637.0
2008-04-17 14:47:00,12.38,12.38135,12.3753,12.3753,8404174.0
2008-04-17 14:48:00,12.3812,12.3869,12.3767,12.3842,1298618.0
2008-04-17 14:49:00,12.38415,12.38675,12.3772,12.38675,9237595.0
2008-04-17 14:50:00,12.3875,12.39105,12.382,12.3858,5851869.0
2008-04-17 14:51:00,12.3872,12.3919,12.3872,12.3901,2431635.0
2008-04-17 14:52:00,12.39085,12.39085,12.38435,12.3883,33224072.0
2008-04-17 14:53:00,12.3874,12.39733,12.38712,12.3953,22660741.0
2008-04-17 14:54:00,12.3988,12.39995,12.3949,12.3986,23987540.0
2008-04-17 14:55:00,12.39685,12.4053,12.3967,12.39995,5684830.0
2008-04-17 14:56:00,12.40075,12.40215,12.39685,12.3999,18931356.0
2008-04-17 14:57:00,12.3993,12.3997,12.3945,12.39835,86430346.0
2008-04-17 14:58:00,12.3995,12.3995,12.3927,12.3963,7335685.0
2008-04-17 14:59:00,12.39595,12.39825,12.39535,12.3969,12871527.0
2008-04-17 15:00:00,12.3977,12.3998,12.39285,12.39895,12972886.0
2008-04-17 15:01:00,12.40045,12.40634,12.39855,12.39986,17442038.0
2008-04-17 15:02:00,12.4038,12.4151,12.4038,12.4151,9588587.0
2008-04-17 15:03:00,12.41195,12.41325,12.4058,12.40895,4872309.0
2008-04-17 15:04:00,12.40965,12.41,12.4073,12.41,13674541.0
2008-04-17 15:05:00,12.4089,12.4101,12.4014,12.40815,19445093.0
2008-04-17 15:06:00,12.4092,12.4141,12.40745,12.41075,22038921.0
2008-04-17 15:07:00,12.40975,12.41055,12.40535,12.4086,7756518.0
2008-04-17 15:08:00,12.4086,12.4092,12.40345,12.4083,2607976.0
2008-04-17 15:09:00,12.4076,12.4101,12.40395,12.4092,39449633.0
2008-04-17 15:10:00,12.4112,12.41195,12.40725,12.4093,7300480.0
2008-04-17 15:11:00,12.4059,12.41165,12.4059,12.4098,3912247.0
2008-04-17 15:12:00,12.41065,12.41155,12.4055,12.4103,17902049.0
2008-04-17 15:13:00,12.4101,12.4107,12.404,12.4079,30431095.0
2008-04-17 15:14:00,12.40935,12.4099,12.40345,12.40965,16536318.0
2008-04-17 15:15:00,12.40445,12.40875,12.3995,12.4043,2217621.0
2008-04-17 15:16:00,12.40255,12.4062,12.4012,12.40325,12504943.0
2008-04-17 15:17:00,12.4038,12.4054,12.39825,12.40275,54284194.0
2008-04-17 15:18:00,12.40215,12.40215,12.3967,12.40015,4932644.0
2008-04-17 15:19:00,12.40045,12.4025,12.3983,12.40145,26283081.0
2008-04-17 15:20:00,12.40245,12.40295,12.3974,12.401,26208394.0
2008-04-17 15:21:00,12.401,12.4024,12.3987,12.3996,4199325.0
2008-04-17 15:22:00,12.4018,12.40195,12.3983,12.4014,11666545.0
2008-04-17 15:23:00,12.4,12.4018,12.39595,12.4002,35379808.0
2008-04-17 15:24:00,12.4012,12.4012,12.39555,12.3992,5134897.0
2008-04-17 15:25:00,12.39695,12.40095,12.39695,12.39995,44582976.0
2008-04-17 15:26:00,12.40105,12.40105,12.39565,12.3985,5588866.0
2008-04-17 15:27:00,12.3988,12.39985,12.39775,12.39785,1264985.0
2008-04-17 15:28:00,12.4002,12.4002,12.3972,12.3972,14305491.0
2008-04-17 15:29:00,12.3977,12.3987,12.39605,12.39845,17578019.0
2008-04-17 15:30:00,12.39945,12.39945,12.3902,12.3943,3495274.0
2008-04-17 15:31:00,12.39185,12.39715,12.3912,12.3966,75182128.0
2008-04-17 15:32:00,12.39885,12.39885,12.3948,12.397,5075632.0
2008-04-17 15:33:00,12.3979,12.399,12.3932,12.3971,12260855.0
2008-04-17 15:34:00,12.39765,12.3995,12.3946,12.3995,16465794.0
2008-04-17 15:35:00,12.40025,12.40025,12.39465,12.39815,16876774.0
2008-04-17 15:36:00,12.3993,12.4011,12.3958,12.4011,17574695.0
2008-04-17 15:37:00,12.4004,12.40355,12.3969,12.40305,32426272.0
2008-04-17 15:38:00,12.40325,12.4042,12.3993,12.40275,2517480.0
2008-04-17 15:39:00,12.40195,12.40435,12.39835,12.4041,66138194.0
2008-04-17 15:40:00,12.4046,12.4058,12.4,12.40555,10240422.0
2008-04-17 15:41:00,12.4011,12.40605,12.398,12.398,3805652.0
2008-04-17 15:42:00,12.4018,12.40375,12.3989,12.40095,34884750.0
2008-04-17 15:43:00,12.4012,12.40185,12.3941,12.4005,20828068.0
2008-04-17 15:44:00,12.40045,12.40045,12.3969,12.3974,5547983.0
2008-04-17 15:45:00,12.3986,12.4017,12.3951,12.4005,70618356.0
2008-04-17 15:46:00,12.40145,12.40145,12.39615,12.39665,6492581.0
2008-04-17 15:47:00,12.3971,12.39945,12.39395,12.39705,10603384.0
2008-04-17 15:48:00,12.39805,12.39805,12.39635,12.39635,12691978.0
2008-04-17 15:49:00,12.39745,12.39745,12.39135,12.39135,13990218.0
2008-04-17 15:50:00,12.3923,12.39355,12.3873,12.39355,3529263.0
2008-04-17 15:51:00,12.393,12.3945,12.39,12.3928,12525470.0
2008-04-17 15:52:00,12.3942,12.3942,12.38705,12.39015,17712733.0
2008-04-17 15:53:00,12.38605,12.389,12.38605,12.389,21564430.0
2008-04-17 15:54:00,12.38845,12.3901,12.3837,12.3887,5228435.0
2008-04-17 15:55:00,12.3886,12.3901,12.3849,12.3897,3021916.0
2008-04-17 15:56:00,12.3904,12.3915,12.3875,12.3876,2263916.0
2008-04-17 15:57:00,12.388,12.3915,12.3868,12.3911,14342381.0
2008-04-17 15:58:00,12.3901,12.39165,12.3863,12.3905,8367612.0
2008-04-17 15:59:00,12.39035,12.39465,12.3874,12.39435,14658932.0
2008-04-17 16:00:00,12.39425,12.39843,12.38989,12.39186,10095906.0
2008-04-17 16:01:00,12.39273,12.39603,12.3927,12.39603,8098378.0
2008-04-17 16:02:00,12.3957,12.40436,12.3957,12.40436,2125344.0
2008-04-17 16:03:00,12.40513,12.4221,12.40513,12.4156,22894001.0
2008-04-17 16:04:00,12.42015,12.42015,12.41241,12.4176,2121740.0
2008-04-17 16:05:00,12.412,12.41415,12.40835,12.40835,4390109.0
2008-04-17 16:06:00,12.4121,12.4153,12.40797,12.4086,55128537.0
2008-04-17 16:07:00,12.4084,12.4108,12.4058,12.4082,97923416.0
2008-04-17 16:08:00,12.4099,12.4109,12.40705,12.40705,7676647.0
2008-04-17 16:09:00,12.40645,12.40897,12.40635,12.40795,52419281.0
2008-04-17 16:10:00,12.4084,12.409,12.4052,12.406,24659973.0
2008-04-17 16:11:00,12.40535,12.4073,12.4008,12.4036,3849496.0
2008-04-17 16:12:00,12.40605,12.40605,12.39615,12.3972,14351306.0
2008-04-17 16:13:00,12.398,12.40155,12.39625,12.3992,29741960.0
2008-04-17 16:14:00,12.40135,12.40285,12.3972,12.39785,42985478.0
2008-04-17 16:15:00,12.39785,12.4002,12.3935,12.3964,77571591.0
2008-04-17 16:16:00,12.39735,12.3979,12.3932,12.3974,28265364.0
2008-04-17 16:17:00,12.3979,12.39985,12.3966,12.3976,18189073.0
2008-04-17 16:18:00,12.3996,12.3996,12.396,12.39955,7810758.0
2008-04-17 16:19:00,12.3995,12.40215,12.39675,12.40055,6114676.0
2008-04-17 16:20:00,12.4014,12.4014,12.3981,12.4007,7157360.0
2008-04-17 16:21:00,12.4004,12.4004,12.3951,12.3956,15361742.0
2008-04-17 16:22:00,12.3968,12.39945,12.39455,12.39455,26278609.0
2008-04-17 16:23:00,12.3949,12.39715,12.3921,12.3944,8671249.0
2008-04-17 16:24:00,12.3964,12.3967,12.38946,12.3948,1380556.0
2008-04-17 16:25:00,12.396,12.3984,12.39265,12.3968,9772040.0
2008-04-17 16:26:00,12.39755,12.39765,12.3955,12.3969,23496141.0
2008-04-17 16:27:00,12.397,12.3972,12.3916,12.3958,13131523.0
2008-04-17 16:28:00,12.3964,12.3964,12.3898,12.39065,4232412.0
2008-04-17 16:29:00,12.3907,12.39325,12.38675,12.3922,21380856.0
2008-04-17 16:30:00,12.3915,12.3938,12.38785,12.3938,23674022.0
2008-04-17 16:31:00,12.3954,12.3954,12.38905,12.39245,20997817.0
2008-04-17 16:32:00,12.3943,12.3943,12.3909,12.39235,10723809.0
2008-04-17 16:33:00,12.39245,12.39365,12.39015,12.3929,9968596.0
2008-04-17 16:34:00,12.3931,12.3931,12.3875,12.38945,31873924.0
2008-04-17 16:35:00,12.3888,12.39045,12.38745,12.3882,7958607.0
2008-04-17 16:36:00,12.3892,12.3892,12.3775,12.3775,31094971.0
2008-04-17 16:37:00,12.3799,12.38005,12.3738,12.38005,26324296.0
2008-04-17 16:38:00,12.38115,12.3815,12.37645,12.3803,17191363.0
2008-04-17 16:39:00,12.3798,12.38102,12.3724,12.3764,9791994.0
2008-04-17 16:40:00,12.3764,12.3809,12.37425,12.37905,10822962.0
2008-04-17 16:41:00,12.3791,12.38145,12.37555,12.3795,35915029.0
2008-04-17 16:42:00,12.382,12.3837,12.3782,12.38005,23233578.0
2008-04-17 16:43:00,12.38315,12.38415,12.3777,12.37925,8736522.0
2008-04-17 16:44:00,12.3827,12.3848,12.3793,12.38195,13021216.0
2008-04-17 16:45:00,12.383,12.38445,12.38115,12.3838,30479518.0
2008-04-17 16:46:00,12.38455,12.3866,12.3831,12.3862,44499522.0
2008-04-17 16:47:00,12.3862,12.38805,12.3814,12.3827,5855940.0
2008-04-17 16:48:00,12.387,12.38785,12.38115,12.3871,12983205.0
2008-04-17 16:49:00,12.38675,12.39185,12.38485,12.39185,44142074.0
2008-04-17 16:50:00,12.39265,12.39265,12.38445,12.38735,25894604.0
2008-04-17 16:51:00,12.38745,12.3894,12.3832,12.3874,2930638.0
2008-04-17 16:52:00,12.3879,12.38985,12.38305,12.3898,37195199.0
2008-04-17 16:53:00,12.3909,12.3925,12.38605,12.39195,20128180.0
2008-04-17 16:54:00,12.3934,12.3934,12.38625,12.38885,7964917.0
2008-04-17 16:55:00,12.3879,12.3925,12.3839,12.38552,9031162.0
2008-04-17 16:56:00,12.38644,12.3934,12.3863,12.3912,15713631.0
2008-04-17 16:57:00,12.38865,12.39105,12.3881,12.389,2028235.0
2008-04-17 16:58:00,12.3879,12.3895,12.3856,12.38875,61453247.0
2008-04-17 16:59:00,12.3884,12.3912,12.3845,12.38945,7040344.0
2008-04-17 17:00:00,12.3891,12.3907,12.38505,12.3889,3401603.0
2008-04-17 17:01:00,12.38935,12.3946,12.3875,12.3946,14465885.0
2008-04-17 17:02:00,12.3965,12.3965,12.39005,12.3952,14079346.0
2008-04-17 17:03:00,12.39615,12.3967,12.3908,12.3962,4923297.0
2008-04-17 17:04:00,12.3966,12.39765,12.3907,12.39465,13081324.0
2008-04-17 17:05:00,12.39415,12.3985,12.39075,12.39395,5355947.0
2008-04-17 17:06:00,12.39585,12.3967,12.39135,12.39135,4053930.0
2008-04-17 17:07:00,12.3944,12.39715,12.39265,12.39675,14808790.0
2008-04-17 17:08:00,12.39695,12.3984,12.3953,12.3984,17264345.0
2008-04-17 17:09:00,12.3991,12.3998,12.39735,12.3996,13042084.0
2008-04-17 17:10:00,12.3991,12.39995,12.3969,12.39895,3095467.0
2008-04-17 17:11:00,12.39805,12.40155,12.3952,12.4003,16315170.0
2008-04-17 17:12:00,12.4008,12.4014,12.39825,12.4006,3503043.0
2008-04-17 17:13:00,12.4006,12.40115,12.399,12.40035,7025497.0
2008-04-17 17:14:00,12.401,12.40162,12.39915,12.39915,3857798.0
2008-04-17 17:15:00,12.4,12.4,12.39755,12.39965,11577842.0
2008-04-17 17:16:00,12.3991,12.3999,12.3973,12.39805,1079048.0
2008-04-17 17:17:00,12.3978,12.39925,12.3949,12.3956,23034336.0
2008-04-17 17:18:00,12.3957,12.3998,12.3952,12.39925,5117220.0
2008-04-17 17:19:00,12.3977,12.40265,12.3977,12.40265,7878592.0
2008-04-17 17:20:00,12.40615,12.40615,12.4017,12.4039,5687983.0
2008-04-17 17:21:00,12.40485,12.40485,12.39745,12.403,26979599.0
2008-04-17 17:22:00,12.40345,12.40365,12.39815,12.40275,6349285.0
2008-04-17 17:23:00,12.402,12.4027,12.399,12.39985,12025872.0
2008-04-17 17:24:00,12.4016,12.40185,12.39655,12.3981,15587520.0
2008-04-17 17:25:00,12.3995,12.3995,12.3932,12.3979,22973745.0
2008-04-17 17:26:00,12.399,12.399,12.3952,12.39655,37848860.0
2008-04-17 17:27:00,12.39685,12.39775,12.39185,12.3975,21688579.0
2008-04-17 17:28:00,12.3984,12.39895,12.39495,12.3973,59688297.0
2008-04-17 17:29:00,12.3972,12.399,12.3926,12.3926,29721381.0
2008-04-17 17:30:00,12.3964,12.3998,12.3939,12.3988,21004643.0
2008-04-17 17:31:00,12.3981,12.39955,12.3969,12.39955,8881543.0
2008-04-17 17:32:00,12.39995,12.39995,12.39715,12.39715,8078826.0
2008-04-17 17:33:00,12.39775,12.40375,12.39735,12.4014,11642538.0
2008-04-17 17:34:00,12.4038,12.4038,12.39845,12.4027,13529436.0
2008-04-17 17:35:00,12.40075,12.40725,12.3999,12.40725,9179338.0
2008-04-17 17:36:00,12.4081,12.4122,12.4025,12.4122,6915159.0
2008-04-17 17:37:00,12.41115,12.413,12.4063,12.41265,35430308.0
2008-04-17 17:38:00,12.4127,12.4127,12.40545,12.40945,9867088.0
2008-04-17 17:39:00,12.40845,12.40945,12.4042,12.4083,39366091.0
2008-04-17 17:40:00,12.4091,12.40955,12.40535,12.40955,9777060.0
2008-04-17 17:41:00,12.40855,12.41048,12.40515,12.4084,25449966.0
2008-04-17 17:42:00,12.40855,12.41,12.4059,12.41,44171302.0
2008-04-17 17:43:00,12.40935,12.4102,12.40525,12.408,2549721.0
2008-04-17 17:44:00,12.4087,12.4091,12.40375,12.4077,27516280.0
2008-04-17 17:45:00,12.40765,12.4086,12.4063,12.4075,8774041.0
2008-04-17 17:46:00,12.40955,12.40955,12.4056,12.40835,3416176.0
2008-04-17 17:47:00,12.40805,12.40825,12.40305,12.40305,3698406.0
2008-04-17 17:48:00,12.4087,12.4087,12.4007,12.4064,25571418.0
2008-04-17 17:49:00,12.4059,12.40645,12.4041,12.40575,5823966.0
2008-04-17 17:50:00,12.4059,12.4059,12.4,12.40375,8991016.0
2008-04-17 17:51:00,12.4056,12.4056,12.4019,12.4035,22532658.0
2008-04-17 17:52:00,12.4043,12.40495,12.4012,12.404,7557896.0
2008-04-17 17:53:00,12.40425,12.4048,12.4012,12.403,15129590.0
2008-04-17 17:54:00,12.4046,12.4052,12.39665,12.39665,9240547.0
2008-04-17 17:55:00,12.3994,12.4009,12.3994,12.4003,28091242.0
2008-04-17 17:56:00,12.40165,12.4053,12.398,12.40375,8324296.0
2008-04-17 17:57:00,12.40435,12.40585,12.4025,12.40395,12013578.0
2008-04-17 17:58:00,12.40475,12.4069,12.4023,12.4061,26030223.0
2008-04-17 17:59:00,12.40745,12.40745,12.4034,12.40535,15456717.0
2008-04-17 18:00:00,12.40585,12.4066,12.4011,12.40505,20069013.0
2008-04-17 18:01:00,12.4047,12.4067,12.40415,12.40485,18301393.0
2008-04-17 18:02:00,12.40525,12.40525,12.4023,12.4025,30144978.0
2008-04-17 18:03:00,12.40215,12.40525,12.40215,12.4034,12732901.0
2008-04-17 18:04:00,12.40525,12.406,12.40325,12.4041,4782744.0
2008-04-17 18:05:00,12.4038,12.40495,12.4035,12.4035,48339608.0
2008-04-17 18:06:00,12.4036,12.4043,12.40325,12.4037,2678740.0
2008-04-17 18:07:00,12.40305,12.4033,12.4014,12.4029,3019901.0
2008-04-17 18:08:00,12.402,12.4029,12.4015,12.4026,4955707.0
2008-04-17 18:09:00,12.4021,12.40275,12.40062,12.40195,5473523.0
2008-04-17 18:10:00,12.4018,12.40325,12.4005,12.4005,7345534.0
2008-04-17 18:11:00,12.4,12.40115,12.39974,12.4,3791144.0
2008-04-17 18:12:00,12.4015,12.4016,12.3988,12.39915,17198937.0
2008-04-17 18:13:00,12.3991,12.3997,12.39655,12.39655,11045835.0
2008-04-17 18:14:00,12.3991,12.3991,12.3961,12.3961,4474335.0
2008-04-17 18:15:00,12.3977,12.3977,12.3941,12.3943,10474322.0
2008-04-17 18:16:00,12.3954,12.397,12.39505,12.39635,11778996.0
2008-04-17 18:17:00,12.39655,12.39975,12.39565,12.3985,11796199.0
2008-04-17 18:18:00,12.3993,12.3993,12.39785,12.39825,2709656.0
2008-04-17 18:19:00,12.3981,12.40205,12.3981,12.40205,34874977.0
2008-04-17 18:20:00,12.4012,12.40525,12.4007,12.40365,13153979.0
2008-04-17 18:21:00,12.40365,12.4068,12.40365,12.40525,5386074.0
2008-04-17 18:22:00,12.4064,12.407,12.40428,12.4052,9081418.0
2008-04-17 18:23:00,12.40465,12.40565,12.40295,12.40385,1241093.0
2008-04-17 18:24:00,12.40575,12.40575,12.40225,12.4031,5010906.0
2008-04-17 18:25:00,12.40285,12.40375,12.4016,12.40245,5177788.0
2008-04-17 18:26:00,12.40495,12.40495,12.39872,12.4015,10507124.0
2008-04-17 18:27:00,12.40125,12.40188,12.4005,12.401,2283598.0
2008-04-17 18:28:00,12.40165,12.40169,12.3994,12.4,12949520.0
2008-04-17 18:29:00,12.40005,12.40225,12.3995,12.39985,17655276.0
2008-04-17 18:30:00,12.4009,12.4009,12.3991,12.40005,9429660.0
2008-04-17 18:31:00,12.3999,12.4023,12.39935,12.40175,8573161.0
2008-04-17 18:32:00,12.4023,12.4047,12.40015,12.40345,15173331.0
2008-04-17 18:33:00,12.4033,12.407,12.4033,12.4062,1040782.0
2008-04-17 18:34:00,12.4068,12.4068,12.40205,12.40615,5791460.0
2008-04-17 18:35:00,12.4056,12.4064,12.40375,12.4052,19084224.0
2008-04-17 18:36:00,12.4063,12.4081,12.4037,12.4037,22866551.0
2008-04-17 18:37:00,12.4057,12.40715,12.40405,12.40555,4281054.0
2008-04-17 18:38:00,12.4069,12.40725,12.4048,12.4067,8714246.0
2008-04-17 18:39:00,12.4066,12.40785,12.4047,12.4047,6506726.0
2008-04-17 18:40:00,12.40625,12.40625,12.4015,12.4041,13986125.0
2008-04-17 18:41:00,12.4037,12.4042,12.4001,12.40075,7921184.0
2008-04-17 18:42:00,12.4014,12.40165,12.3989,12.4008,3575967.0
2008-04-17 18:43:00,12.40055,12.4011,12.39875,12.3998,13924223.0
2008-04-17 18:44:00,12.40155,12.4018,12.3987,12.3988,45643655.0
2008-04-17 18:45:00,12.3994,12.3994,12.3972,12.3972,2942439.0
2008-04-17 18:46:00,12.40045,12.40045,12.3986,12.39955,4689350.0
2008-04-17 18:47:00,12.39935,12.4026,12.39935,12.4,13055392.0
2008-04-17 18:48:00,12.40145,12.40145,12.3987,12.40045,7349200.0
2008-04-17 18:49:00,12.40095,12.402,12.4,12.40155,7839519.0
2008-04-17 18:50:00,12.4037,12.404,12.40155,12.40265,23375211.0
2008-04-17 18:51:00,12.40245,12.40475,12.40175,12.4029,6389213.0
2008-04-17 18:52:00,12.4042,12.40575,12.40205,12.4042,3888943.0
2008-04-17 18:53:00,12.40125,12.40205,12.39915,12.39915,38825395.0
2008-04-17 18:54:00,12.4006,12.4006,12.398,12.3983,6989550.0
2008-04-17 18:55:00,12.39925,12.3993,12.3982,12.3985,4084264.0
2008-04-17 18:56:00,12.3993,12.40015,12.39706,12.39895,16233081.0
2008-04-17 18:57:00,12.3992,12.401,12.3981,12.3984,5855078.0
2008-04-17 18:58:00,12.3988,12.39975,12.3973,12.3979,3158884.0
2008-04-17 18:59:00,12.3975,12.3984,12.3975,12.3981,43670163.0
2008-04-17 19:00:00,12.39675,12.40015,12.39675,12.3977,6022763.0
2008-04-17 19:01:00,12.398,12.3988,12.3974,12.398,18692471.0
2008-04-17 19:02:00,12.3987,12.3987,12.39535,12.3987,18511552.0
2008-04-17 19:03:00,12.39645,12.39925,12.39645,12.39865,10687462.0
2008-04-17 19:04:00,12.3985,12.3985,12.39695,12.39705,16298500.0
2008-04-17 19:05:00,12.39765,12.39765,12.3963,12.39685,5553180.0
2008-04-17 19:06:00,12.3978,12.3986,12.39515,12.39745,4204400.0
2008-04-17 19:07:00,12.3984,12.3984,12.3958,12.39645,4644429.0
2008-04-17 19:08:00,12.3973,12.39875,12.3956,12.3968,4336481.0
2008-04-17 19:09:00,12.3976,12.3987,12.3955,12.39745,2374723.0
2008-04-17 19:10:00,12.3982,12.3982,12.3924,12.39345,34698784.0
2008-04-17 19:11:00,12.39385,12.39385,12.3908,12.3924,7496730.0
2008-04-17 19:12:00,12.39355,12.39355,12.39142,12.39215,6074461.0
2008-04-17 19:13:00,12.3923,12.3959,12.3917,12.3945,11421229.0
2008-04-17 19:14:00,12.395,12.395,12.3918,12.3932,14504981.0
2008-04-17 19:15:00,12.39315,12.39565,12.39265,12.39405,6457661.0
2008-04-17 19:16:00,12.39545,12.39545,12.3937,12.3937,8201667.0
2008-04-17 19:17:00,12.39385,12.39505,12.39385,12.39445,12762820.0
2008-04-17 19:18:00,12.39675,12.39677,12.39385,12.3951,12886558.0
2008-04-17 19:19:00,12.3959,12.3959,12.39455,12.3956,2679560.0
2008-04-17 19:20:00,12.39645,12.3988,12.3951,12.39585,7100424.0
2008-04-17 19:21:00,12.3972,12.3976,12.391,12.39235,4802582.0
2008-04-17 19:22:00,12.3942,12.3942,12.3921,12.39295,51514429.0
2008-04-17 19:23:00,12.39255,12.39505,12.3908,12.39455,11621010.0
2008-04-17 19:24:00,12.39575,12.3966,12.39385,12.39385,6035630.0
2008-04-17 19:25:00,12.394,12.39483,12.39395,12.39395,7137184.0
2008-04-17 19:26:00,12.3949,12.3957,12.3938,12.39415,18607486.0
2008-04-17 19:27:00,12.39405,12.39465,12.39185,12.39185,10895739.0
2008-04-17 19:28:00,12.3936,12.3937,12.39145,12.39145,7839202.0
2008-04-17 19:29:00,12.39115,12.39255,12.3903,12.3919,19707495.0
2008-04-17 19:30:00,12.3927,12.39405,12.39105,12.39365,10897221.0
2008-04-17 19:31:00,12.39455,12.39615,12.39275,12.3951,22197525.0
2008-04-17 19:32:00,12.3979,12.3979,12.39305,12.39435,7115283.0
2008-04-17 19:33:00,12.39555,12.39555,12.3935,12.3935,25478838.0
2008-04-17 19:34:00,12.39475,12.39475,12.393,12.3937,23199157.0
2008-04-17 19:35:00,12.39445,12.39565,12.39435,12.39455,8807469.0
2008-04-17 19:36:00,12.39535,12.39625,12.3946,12.3951,6228033.0
2008-04-17 19:37:00,12.39475,12.3969,12.39475,12.3956,5904821.0
2008-04-17 19:38:00,12.3956,12.3956,12.39345,12.3935,33181903.0
2008-04-17 19:39:00,12.3937,12.39395,12.39175,12.3926,8986896.0
2008-04-17 19:40:00,12.3936,12.3936,12.39056,12.39235,12975121.0
2008-04-17 19:41:00,12.39145,12.3931,12.39145,12.3919,15067342.0
2008-04-17 19:42:00,12.39305,12.39459,12.39295,12.39375,18363399.0
2008-04-17 19:43:00,12.39325,12.395,12.3923,12.3945,41125409.0
2008-04-17 19:44:00,12.39405,12.39495,12.39305,12.3944,10952965.0
2008-04-17 19:45:00,12.39295,12.39375,12.3903,12.3903,11923170.0
2008-04-17 19:46:00,12.38995,12.3912,12.3862,12.3905,12353614.0
2008-04-17 19:47:00,12.3901,12.3906,12.38831,12.38969,6494268.0
2008-04-17 19:48:00,12.38385,12.38385,12.3812,12.3815,13032447.0
2008-04-17 19:49:00,12.38225,12.3838,12.3807,12.3807,7193650.0
2008-04-17 19:50:00,12.3826,12.3833,12.3798,12.3798,32871400.0
2008-04-17 19:51:00,12.3807,12.3815,12.3787,12.3797,8773228.0
2008-04-17 19:52:00,12.38225,12.38225,12.37675,12.37695,16500234.0
2008-04-17 19:53:00,12.3774,12.3774,12.37475,12.3762,31127895.0
2008-04-17 19:54:00,12.37545,12.37985,12.37545,12.37775,19291096.0
2008-04-17 19:55:00,12.3778,12.37855,12.37465,12.3755,1755561.0
2008-04-17 19:56:00,12.37565,12.37565,12.37155,12.37405,9859091.0
2008-04-17 19:57:00,12.3724,12.3753,12.3724,12.3732,18133011.0
2008-04-17 19:58:00,12.37425,12.37565,12.3733,12.3751,24326676.0
2008-04-17 19:59:00,12.37455,12.3773,12.37395,12.37555,19260801.0
2008-04-17 20:00:00,12.37635,12.3768,12.3755,12.37595,24480221.0
2008-04-17 20:01:00,12.37685,12.37685,12.3749,12.37595,31998966.0
2008-04-17 20:02:00,12.3767,12.3767,12.3734,12.375,27738089.0
2008-04-17 20:03:00,12.3753,12.3759,12.37409,12.3751,2854003.0
2008-04-17 20:04:00,12.3762,12.37695,12.37245,12.37685,8499634.0
2008-04-17 20:05:00,12.3776,12.3783,12.3744,12.377,4092345.0
2008-04-17 20:06:00,12.378,12.3789,12.3761,12.37795,10246186.0
2008-04-17 20:07:00,12.3782,12.37895,12.37655,12.3774,20599773.0
2008-04-17 20:08:00,12.3781,12.37885,12.37705,12.3776,4675121.0
2008-04-17 20:09:00,12.3785,12.38005,12.3777,12.3799,31086354.0
2008-04-17 20:10:00,12.38085,12.38104,12.379,12.379,22831527.0
2008-04-17 20:11:00,12.3802,12.3807,12.37875,12.3791,8859160.0
2008-04-17 20:12:00,12.37895,12.3818,12.37895,12.38095,15694656.0
2008-04-17 20:13:00,12.38015,12.38028,12.3789,12.3791,7737656.0
2008-04-17 20:14:00,12.3806,12.3806,12.3768,12.3776,28199838.0
2008-04-17 20:15:00,12.37675,12.37745,12.37505,12.37745,61349160.0
2008-04-17 20:16:00,12.3775,12.3775,12.3743,12.37445,28291903.0
2008-04-17 20:17:00,12.3746,12.3763,12.3722,12.37345,10244421.0
2008-04-17 20:18:00,12.37385,12.3769,12.37385,12.37645,1621223.0
2008-04-17 20:19:00,12.3749,12.3775,12.3746,12.3771,20293368.0
2008-04-17 20:20:00,12.3778,12.3778,12.37535,12.37585,6749467.0
2008-04-17 20:21:00,12.3762,12.37795,12.3754,12.3754,7895233.0
2008-04-17 20:22:00,12.37845,12.37845,12.3728,12.3728,10740007.0
2008-04-17 20:23:00,12.3735,12.37545,12.3731,12.37435,53999791.0
2008-04-17 20:24:00,12.3761,12.3761,12.3732,12.3732,8922196.0
2008-04-17 20:25:00,12.37415,12.3755,12.3697,12.37405,7510445.0
2008-04-17 20:26:00,12.37345,12.37345,12.3666,12.3697,49745356.0
2008-04-17 20:27:00,12.3714,12.37365,12.3688,12.37365,17153050.0
2008-04-17 20:28:00,12.3738,12.37505,12.3719,12.37405,34914351.0
2008-04-17 20:29:00,12.37335,12.37445,12.3728,12.3736,7912240.0
2008-04-17 20:30:00,12.37505,12.3757,12.37305,12.37535,8870497.0
2008-04-17 20:31:00,12.37495,12.37595,12.37415,12.3755,11032726.0
2008-04-17 20:32:00,12.37685,12.37685,12.37515,12.3759,26262254.0
2008-04-17 20:33:00,12.375,12.37599,12.37355,12.37355,18427145.0
2008-04-17 20:34:00,12.3761,12.37635,12.3751,12.3762,20992293.0
2008-04-17 20:35:00,12.3774,12.3774,12.37567,12.3769,21126378.0
2008-04-17 20:36:00,12.3777,12.3786,12.3751,12.37635,4375137.0
2008-04-17 20:37:00,12.37705,12.37705,12.3758,12.3758,13890722.0
2008-04-17 20:38:00,12.3773,12.3773,12.37475,12.37475,45380423.0
2008-04-17 20:39:00,12.37505,12.37675,12.3743,12.3752,9872511.0
2008-04-17 20:40:00,12.3759,12.37635,12.37315,12.37515,2474835.0
2008-04-17 20:41:00,12.3759,12.37775,12.37475,12.37775,4059885.0
2008-04-17 20:42:00,12.3767,12.3789,12.3746,12.37465,6958582.0
2008-04-17 20:43:00,12.3745,12.3745,12.37105,12.3722,4221568.0
2008-04-17 20:44:00,12.3748,12.3748,12.37175,12.3735,6421158.0
2008-04-17 20:45:00,12.3729,12.3735,12.37165,12.3735,7005445.0
2008-04-17 20:46:00,12.37375,12.37425,12.3719,12.37345,3969265.0
2008-04-17 20:47:00,12.37305,12.37305,12.36915,12.3705,5377266.0
2008-04-17 20:48:00,12.371,12.37175,12.3672,12.36985,5531998.0
2008-04-17 20:49:00,12.3697,12.3704,12.3656,12.3656,13172184.0
2008-04-17 20:50:00,12.3654,12.3669,12.3642,12.366,4894776.0
2008-04-17 20:51:00,12.3653,12.36695,12.36435,12.3659,17154507.0
2008-04-17 20:52:00,12.36635,12.3692,12.3646,12.3688,6920632.0
2008-04-17 20:53:00,12.3681,12.36955,12.36705,12.36785,4441331.0
2008-04-17 20:54:00,12.3682,12.36965,12.36765,12.3681,36287693.0
2008-04-17 20:55:00,12.36845,12.3696,12.3665,12.3665,7304643.0
2008-04-17 20:56:00,12.36945,12.37175,12.36835,12.3701,9327123.0
2008-04-17 20:57:00,12.3692,12.3758,12.3692,12.37445,11532857.0
2008-04-17 20:58:00,12.37615,12.37675,12.3729,12.37435,28014017.0
2008-04-17 20:59:00,12.3742,12.37695,12.3733,12.3765,8444419.0
2008-04-17 21:00:00,12.3764,12.37697,12.37535,12.3759,15766744.0
2008-04-17 21:01:00,12.37675,12.38055,12.37605,12.377,47722279.0
2008-04-17 21:02:00,12.3787,12.37975,12.37625,12.37675,6689102.0
2008-04-17 21:03:00,12.37595,12.3777,12.3747,12.3754,8289231.0
2008-04-17 21:04:00,12.37675,12.37675,12.37515,12.37595,26790333.0
2008-04-17 21:05:00,12.37535,12.377,12.374,12.374,5660476.0
2008-04-17 21:06:00,12.37635,12.37635,12.3724,12.3724,9090756.0
2008-04-17 21:07:00,12.3736,12.3743,12.37192,12.3723,17850341.0
2008-04-17 21:08:00,12.37365,12.37365,12.37175,12.37275,51511956.0
2008-04-17 21:09:00,12.373,12.37355,12.37115,12.37145,7514639.0
2008-04-17 21:10:00,12.37155,12.37155,12.3687,12.3689,9247735.0
2008-04-17 21:11:00,12.3689,12.3695,12.36835,12.36885,6239036.0
2008-04-17 21:12:00,12.36835,12.36975,12.36702,12.36825,7327029.0
2008-04-17 21:13:00,12.3676,12.36835,12.3667,12.36735,4850940.0
2008-04-17 21:14:00,12.36695,12.3692,12.36665,12.3681,36217005.0
2008-04-17 21:15:00,12.3666,12.36775,12.3666,12.3668,7862787.0
2008-04-17 21:16:00,12.36805,12.36805,12.36585,12.3666,5921844.0
2008-04-17 21:17:00,12.3681,12.3688,12.36655,12.36715,5236576.0
2008-04-17 21:18:00,12.36845,12.36925,12.367,12.36815,3436194.0
2008-04-17 21:19:00,12.3692,12.3692,12.36825,12.36825,7362958.0
2008-04-17 21:20:00,12.36895,12.36985,12.36717,12.36905,4365267.0
2008-04-17 21:21:00,12.3675,12.37055,12.3675,12.36935,8058404.0
2008-04-17 21:22:00,12.3705,12.3715,12.3681,12.3681,19778279.0
2008-04-17 21:23:00,12.3697,12.3705,12.368,12.36925,37406789.0
2008-04-17 21:24:00,12.3703,12.3703,12.36835,12.36835,20417730.0
2008-04-17 21:25:00,12.36715,12.3687,12.36715,12.36845,5100789.0
2008-04-17 21:26:00,12.3716,12.3716,12.36845,12.36845,14863379.0
2008-04-17 21:27:00,12.369,12.3722,12.3688,12.3708,35240669.0
2008-04-17 21:28:00,12.3714,12.37305,12.3704,12.372,13816407.0
2008-04-17 21:29:00,12.3709,12.372,12.3707,12.371,29873057.0
2008-04-17 21:30:00,12.37255,12.37255,12.37031,12.37085,28876481.0
2008-04-17 21:31:00,12.3714,12.3723,12.3711,12.3716,7123671.0
2008-04-17 21:32:00,12.37255,12.37255,12.3684,12.3695,13323098.0
2008-04-17 21:33:00,12.3712,12.3716,12.36938,12.3699,10158781.0
2008-04-17 21:34:00,12.3706,12.37115,12.3683,12.37115,5379288.0
2008-04-17 21:35:00,12.3704,12.3723,12.36982,12.3709,17829229.0
2008-04-17 21:36:00,12.3735,12.3735,12.369,12.36965,14489195.0
2008-04-17 21:37:00,12.37,12.3721,12.37,12.3721,5154805.0
2008-04-17 21:38:00,12.3722,12.3726,12.37115,12.37215,3054658.0
2008-04-17 21:39:00,12.3718,12.37315,12.37085,12.37085,6058600.0
2008-04-17 21:40:00,12.3735,12.3735,12.3706,12.3715,39225113.0
2008-04-17 21:41:00,12.3711,12.3714,12.37105,12.3712,14555890.0
2008-04-17 21:42:00,12.37335,12.37335,12.37085,12.3723,16342167.0
2008-04-17 21:43:00,12.3711,12.37285,12.37005,12.3702,7893334.0
2008-04-17 21:44:00,12.37295,12.37295,12.3702,12.3722,5770282.0
2008-04-17 21:45:00,12.3715,12.37225,12.36895,12.36895,27980691.0
2008-04-17 21:46:00,12.37085,12.3716,12.369,12.3697,21663616.0
2008-04-17 21:47:00,12.36995,12.373,12.3688,12.3692,1796856.0
2008-04-17 21:48:00,12.3732,12.3732,12.3684,12.3702,30500480.0
2008-04-17 21:49:00,12.36985,12.3709,12.368,12.36875,8294733.0
2008-04-17 21:50:00,12.3709,12.3709,12.36869,12.3688,2751066.0
2008-04-17 21:51:00,12.36935,12.36935,12.36852,12.3692,10185352.0
2008-04-17 21:52:00,12.3706,12.3706,12.36885,12.36885,5526547.0
2008-04-17 21:53:00,12.3691,12.371,12.3682,12.3699,14973853.0
2008-04-17 21:54:00,12.3712,12.3712,12.36845,12.3691,13227510.0
2008-04-17 21:55:00,12.3686,12.3729,12.3686,12.37065,19423994.0
2008-04-17 21:56:00,12.3727,12.37355,12.37085,12.37195,10283119.0
2008-04-17 21:57:00,12.37275,12.3736,12.3701,12.3731,29966126.0
2008-04-17 21:58:00,12.37385,12.3744,12.3706,12.3744,1029501.0
2008-04-17 21:59:00,12.37355,12.3746,12.3719,12.37215,12964787.0
2008-04-17 22:00:00,12.3729,12.37425,12.37065,12.37065,8864166.0
2008-04-17 22:01:00,12.37265,12.3728,12.37109,12.3728,12400456.0
2008-04-17 22:02:00,12.3732,12.37445,12.37105,12.37105,4443351.0
2008-04-17 22:03:00,12.372,12.37365,12.37095,12.37095,15962310.0
2008-04-17 22:04:00,12.3719,12.3726,12.37025,12.3707,30575032.0
2008-04-17 22:05:00,12.3707,12.37225,12.3707,12.3712,10705862.0
2008-04-17 22:06:00,12.3731,12.37345,12.37115,12.37135,3182851.0
2008-04-17 22:07:00,12.37135,12.3733,12.37135,12.3733,15903184.0
2008-04-17 22:08:00,12.3741,12.3741,12.37225,12.37275,2575631.0
2008-04-17 22:09:00,12.37495,12.3756,12.37275,12.3738,8454487.0
2008-04-17 22:10:00,12.37675,12.3778,12.37415,12.3778,19683109.0
2008-04-17 22:11:00,12.37685,12.37795,12.3761,12.37715,9299534.0
2008-04-17 22:12:00,12.3792,12.3795,12.37669,12.3783,26393635.0
2008-04-17 22:13:00,12.3775,12.3796,12.3769,12.37845,9172401.0
2008-04-17 22:14:00,12.37955,12.37957,12.37785,12.378,15595640.0
2008-04-17 22:15:00,12.3785,12.3792,12.37782,12.37885,9641397.0
2008-04-17 22:16:00,12.3806,12.3806,12.3765,12.377,3126623.0
2008-04-17 22:17:00,12.3769,12.37995,12.3769,12.37855,9235689.0
2008-04-17 22:18:00,12.3796,12.3821,12.3796,12.38105,8541162.0
2008-04-17 22:19:00,12.3827,12.38485,12.3804,12.3821,4070096.0
2008-04-17 22:20:00,12.38355,12.38355,12.3806,12.3809,9523761.0
2008-04-17 22:21:00,12.3814,12.3819,12.38086,12.381,5829677.0
2008-04-17 22:22:00,12.38235,12.38425,12.3805,12.3829,13513244.0
2008-04-17 22:23:00,12.3827,12.3841,12.3813,12.3813,7949111.0
2008-04-17 22:24:00,12.38455,12.38465,12.38135,12.3839,5901788.0
2008-04-17 22:25:00,12.38225,12.38495,12.38215,12.38215,10471807.0
2008-04-17 22:26:00,12.3836,12.38425,12.38245,12.3831,10791920.0
2008-04-17 22:27:00,12.3833,12.38346,12.38205,12.383,8094593.0
2008-04-17 22:28:00,12.38505,12.38505,12.3827,12.38325,16478033.0
2008-04-17 22:29:00,12.3828,12.3838,12.3828,12.3838,10016953.0
2008-04-17 22:30:00,12.38485,12.38485,12.38165,12.383,20701873.0
2008-04-17 22:31:00,12.3833,12.3844,12.38255,12.38295,6193417.0
2008-04-17 22:32:00,12.3852,12.3859,12.38275,12.3838,45604801.0
2008-04-17 22:33:00,12.38275,12.3845,12.38226,12.3832,11735143.0
2008-04-17 22:34:00,12.38465,12.38476,12.38345,12.38345,3539906.0
2008-04-17 22:35:00,12.38205,12.38555,12.38205,12.3826,6404455.0
2008-04-17 22:36:00,12.3839,12.38455,12.3819,12.383,5201917.0
2008-04-17 22:37:00,12.38395,12.38455,12.38145,12.38455,10102621.0
2008-04-17 22:38:00,12.38365,12.38415,12.3819,12.3836,7379933.0
2008-04-17 22:39:00,12.383,12.383,12.38174,12.3819,7356518.0
2008-04-17 22:40:00,12.38425,12.38425,12.3813,12.3813,3974593.0
2008-04-17 22:41:00,12.3817,12.38275,12.3816,12.3817,16467476.0
2008-04-17 22:42:00,12.38425,12.38425,12.3817,12.3823,11075689.0
2008-04-17 22:43:00,12.38255,12.3827,12.38115,12.3824,19018663.0
2008-04-17 22:44:00,12.38375,12.38375,12.3812,12.3812,11831587.0
2008-04-17 22:45:00,12.3811,12.382,12.3799,12.3814,11965196.0
2008-04-17 22:46:00,12.3826,12.3826,12.37955,12.37955,9005590.0
2008-04-17 22:47:00,12.37995,12.3813,12.3795,12.38025,22634792.0
2008-04-17 22:48:00,12.3817,12.38465,12.38125,12.38125,17687534.0
2008-04-17 22:49:00,12.3834,12.38396,12.3831,12.3838,5140174.0
2008-04-17 22:50:00,12.38445,12.3845,12.38255,12.3845,13647605.0
2008-04-17 22:51:00,12.38375,12.38643,12.3836,12.3841,72417594.0
2008-04-17 22:52:00,12.3857,12.38735,12.3835,12.38375,18293532.0
2008-04-17 22:53:00,12.38605,12.3902,12.3849,12.3873,14586877.0
2008-04-17 22:54:00,12.3897,12.39085,12.38675,12.38875,15061027.0
2008-04-17 22:55:00,12.3893,12.3936,12.3893,12.3936,14554677.0
2008-04-17 22:56:00,12.39275,12.4007,12.39175,12.39535,14015909.0
2008-04-17 22:57:00,12.39715,12.39815,12.3953,12.39695,6799344.0
2008-04-17 22:58:00,12.39825,12.3986,12.39465,12.39565,32994966.0
2008-04-17 22:59:00,12.3954,12.39615,12.3942,12.39525,4140049.0
2008-04-17 23:00:00,12.3961,12.3966,12.39365,12.39365,6503290.0
2008-04-17 23:01:00,12.39545,12.39551,12.39265,12.3927,19274966.0
2008-04-17 23:02:00,12.3947,12.395,12.391,12.3939,7749829.0
2008-04-17 23:03:00,12.39365,12.3948,12.39205,12.39395,18686004.0
2008-04-17 23:04:00,12.3954,12.39675,12.3922,12.3951,17211087.0
2008-04-17 23:05:00,12.3951,12.3997,12.3951,12.39755,5666190.0
2008-04-17 23:06:00,12.3996,12.3996,12.3961,12.3962,15899939.0
2008-04-17 23:07:00,12.39605,12.3978,12.39485,12.39775,43115949.0
2008-04-17 23:08:00,12.4001,12.4022,12.3966,12.4015,9015861.0
2008-04-17 23:09:00,12.40065,12.4011,12.39855,12.39855,6063576.0
2008-04-17 23:10:00,12.4015,12.4015,12.39815,12.39815,19207357.0
2008-04-17 23:11:00,12.3977,12.39773,12.39695,12.3971,13153664.0
2008-04-17 23:12:00,12.39905,12.39905,12.39575,12.39575,22659365.0
2008-04-17 23:13:00,12.3958,12.3958,12.39365,12.39465,18067815.0
2008-04-17 23:14:00,12.39795,12.39795,12.3938,12.3938,29458512.0
2008-04-17 23:15:00,12.3936,12.3937,12.3931,12.3936,6211886.0
2008-04-17 23:16:00,12.39555,12.39555,12.39275,12.39275,6893158.0
2008-04-17 23:17:00,12.39205,12.39385,12.3919,12.3925,4755245.0
2008-04-17 23:18:00,12.39485,12.39485,12.38835,12.3912,11504576.0
2008-04-17 23:19:00,12.3904,12.393,12.3904,12.3921,21021470.0
2008-04-17 23:20:00,12.3951,12.3951,12.39225,12.39225,22320002.0
2008-04-17 23:21:00,12.3913,12.39175,12.3898,12.3898,10068325.0
2008-04-17 23:22:00,12.39015,12.3925,12.38815,12.38815,22947194.0
2008-04-17 23:23:00,12.38725,12.3896,12.3855,12.3855,9694890.0
2008-04-17 23:24:00,12.38605,12.38605,12.3831,12.3843,12036254.0
2008-04-17 23:25:00,12.3838,12.38585,12.3838,12.3851,13952136.0
2008-04-17 23:26:00,12.3855,12.3855,12.38275,12.38275,3799620.0
2008-04-17 23:27:00,12.3856,12.38735,12.38425,12.38585,25739992.0
2008-04-17 23:28:00,12.3863,12.3906,12.38475,12.3898,4606428.0
2008-04-17 23:29:00,12.38725,12.38845,12.38615,12.38615,16179717.0
2008-04-17 23:30:00,12.389,12.3897,12.38583,12.38725,6285491.0
2008-04-17 23:31:00,12.3898,12.3898,12.38603,12.38645,18333027.0
2008-04-17 23:32:00,12.3879,12.3879,12.3836,12.38445,8825590.0
2008-04-17 23:33:00,12.38605,12.3867,12.38425,12.38665,3103609.0
2008-04-17 23:34:00,12.3877,12.3877,12.38535,12.3863,8839402.0
2008-04-17 23:35:00,12.3851,12.3863,12.38318,12.3832,9920308.0
2008-04-17 23:36:00,12.38505,12.3865,12.38435,12.3853,10895632.0
2008-04-17 23:37:00,12.38785,12.3894,12.3867,12.3894,1527107.0
2008-04-17 23:38:00,12.38995,12.38995,12.38695,12.3879,13842152.0
2008-04-17 23:39:00,12.38925,12.39085,12.38873,12.3889,3661686.0
2008-04-17 23:40:00,12.39405,12.3943,12.39365,12.3943,15866264.0
2008-04-17 23:42:00,12.3922,12.3925,12.3922,12.39225,7479308.0
2008-04-17 23:43:00,12.3885,12.3885,12.3862,12.3862,2024785.0
2008-04-17 23:44:00,12.3893,12.3893,12.3866,12.3866,7414123.0
2008-04-17 23:45:00,12.38915,12.38915,12.3873,12.38785,17744446.0
2008-04-17 23:46:00,12.3907,12.3907,12.3868,12.3868,17721420.0
2008-04-17 23:47:00,12.3866,12.38687,12.38595,12.38595,6472901.0
2008-04-17 23:48:00,12.3877,12.3877,12.3851,12.3851,16340826.0
2008-04-17 23:49:00,12.3851,12.3851,12.38315,12.38405,35076990.0
2008-04-17 23:50:00,12.385,12.385,12.3815,12.3829,10452723.0
2008-04-17 23:51:00,12.38405,12.38405,12.38305,12.38355,5559963.0
2008-04-17 23:52:00,12.3855,12.38846,12.38285,12.38285,19606220.0
2008-04-17 23:53:00,12.3839,12.3839,12.3824,12.3824,14839918.0
2008-04-17 23:54:00,12.38565,12.38565,12.37945,12.37945,20144254.0
2008-04-17 23:55:00,12.3807,12.38175,12.38005,12.38125,18506890.0
2008-04-17 23:56:00,12.38415,12.38415,12.38085,12.3815,29893742.0
2008-04-17 23:57:00,12.3833,12.3833,12.38135,12.3817,6753319.0
2008-04-17 23:58:00,12.38375,12.38415,12.38135,12.38305,7267852.0
2008-04-17 23:59:00,12.38485,12.38485,12.38271,12.383,4256542.0
2008-04-18 00:00:00,12.38465,12.38465,12.38085,12.3825,9910281.0
2008-04-18 00:02:00,12.3855,12.38555,12.3828,12.38555,6794347.0
2008-04-18 00:03:00,12.385,12.385,12.3839,12.3839,2076151.0
2008-04-18 00:04:00,12.3857,12.3857,12.3834,12.384,8283150.0
2008-04-18 00:05:00,12.38445,12.3845,12.3836,12.38395,17381575.0
2008-04-18 00:06:00,12.3871,12.39182,12.38545,12.3902,16338796.0
2008-04-18 00:07:00,12.3847,12.38505,12.3846,12.38485,5746181.0
2008-04-18 00:08:00,12.388,12.388,12.3863,12.3863,15896440.0
2008-04-18 00:09:00,12.38495,12.38615,12.38485,12.38485,37490756.0
2008-04-18 00:10:00,12.3882,12.3882,12.387,12.3879,8735214.0
2008-04-18 00:11:00,12.38565,12.38975,12.3856,12.38975,5135983.0
2008-04-18 00:12:00,12.3917,12.3917,12.38705,12.38705,20101891.0
2008-04-18 00:13:00,12.388,12.38835,12.38775,12.3881,15105255.0
2008-04-18 00:14:00,12.38995,12.38995,12.38685,12.38685,19681168.0
2008-04-18 00:15:00,12.3873,12.38925,12.3873,12.38925,16103815.0
2008-04-18 00:16:00,12.38955,12.3896,12.38785,12.3896,29993059.0
2008-04-18 00:17:00,12.389,12.3898,12.3885,12.389,5780769.0
2008-04-18 00:18:00,12.38875,12.38875,12.38715,12.38825,7047089.0
2008-04-18 00:19:00,12.38975,12.38975,12.38805,12.3885,4183541.0
2008-04-18 00:20:00,12.39025,12.392,12.38855,12.392,11725192.0
2008-04-18 00:21:00,12.3916,12.3916,12.3889,12.3899,20038092.0
2008-04-18 00:22:00,12.3928,12.3928,12.38985,12.39125,21921752.0
2008-04-18 00:23:00,12.3894,12.3898,12.3894,12.3895,11393558.0
2008-04-18 00:24:00,12.39225,12.39225,12.389,12.39085,23652607.0
2008-04-18 00:25:00,12.38895,12.39035,12.38895,12.3901,10181853.0
2008-04-18 00:26:00,12.39275,12.39275,12.3908,12.3908,12411870.0
2008-04-18 00:27:00,12.3898,12.3898,12.38883,12.3894,14566158.0
2008-04-18 00:28:00,12.3912,12.3912,12.3878,12.38805,4116045.0
2008-04-18 00:29:00,12.3895,12.39055,12.38795,12.38795,31102373.0
2008-04-18 00:30:00,12.3903,12.3903,12.3884,12.3885,4546225.0
2008-04-18 00:31:00,12.38695,12.38925,12.3867,12.38755,17876316.0
2008-04-18 00:32:00,12.3895,12.3895,12.38806,12.38825,5271158.0
2008-04-18 00:33:00,12.3877,12.3877,12.3866,12.38715,15816629.0
2008-04-18 00:34:00,12.3886,12.38905,12.3876,12.3876,7559016.0
2008-04-18 00:35:00,12.38725,12.3889,12.38583,12.3881,3315060.0
2008-04-18 00:36:00,12.3887,12.3887,12.3873,12.3873,8982590.0
2008-04-18 00:37:00,12.3888,12.3888,12.387,12.3871,10632140.0
2008-04-18 00:38:00,12.38955,12.38955,12.38775,12.3881,12320846.0
2008-04-18 00:40:00,12.3906,12.3909,12.3906,12.39065,7613643.0
2008-04-18 00:41:00,12.3899,12.3899,12.3885,12.3885,1832062.0
2008-04-18 00:42:00,12.3916,12.3916,12.3881,12.3881,7991094.0
2008-04-18 00:44:00,12.3914,12.3917,12.3914,12.39145,7101496.0
2008-04-18 00:45:00,12.38905,12.39901,12.38905,12.3943,5798544.0
2008-04-18 00:46:00,12.3896,12.3897,12.3891,12.3891,8435528.0
2008-04-18 00:48:00,12.3895,12.3895,12.38785,12.38785,6753066.0
2008-04-18 00:49:00,12.38805,12.3889,12.387,12.3876,11293845.0
2008-04-18 00:50:00,12.3899,12.3899,12.3863,12.3863,8654571.0
2008-04-18 00:51:00,12.38715,12.38715,12.38585,12.38625,18334590.0
2008-04-18 00:52:00,12.3898,12.3898,12.38715,12.3875,15637697.0
2008-04-18 00:53:00,12.3878,12.38808,12.38764,12.38795,6005989.0
2008-04-18 00:54:00,12.3894,12.3894,12.3877,12.3877,16998658.0
2008-04-18 00:55:00,12.38795,12.38844,12.38685,12.38755,42712740.0
2008-04-18 00:56:00,12.3892,12.3895,12.3883,12.3892,10193329.0
2008-04-18 00:57:00,12.38815,12.38815,12.38655,12.38655,5338439.0
2008-04-18 00:58:00,12.3877,12.3896,12.38665,12.38665,21205542.0
2008-04-18 00:59:00,12.387,12.38895,12.387,12.3879,15129903.0
2008-04-18 01:00:00,12.39025,12.39142,12.38815,12.39015,19347662.0
2008-04-18 01:01:00,12.3911,12.39435,12.38617,12.39435,18152254.0
2008-04-18 01:02:00,12.39475,12.39475,12.389,12.3915,30448739.0
2008-04-18 01:03:00,12.3936,12.3936,12.392,12.392,6296842.0
2008-04-18 01:04:00,12.39405,12.39405,12.39185,12.39185,7321916.0
2008-04-18 01:05:00,12.39195,12.3925,12.39065,12.3925,4538974.0
2008-04-18 01:06:00,12.39335,12.39335,12.3903,12.3903,10266742.0
2008-04-18 01:07:00,12.3931,12.3931,12.3917,12.392,19240973.0
2008-04-18 01:08:00,12.3936,12.39735,12.3933,12.39615,22102775.0
2008-04-18 01:09:00,12.3957,12.3957,12.39345,12.3941,11603313.0
2008-04-18 01:10:00,12.39425,12.39425,12.39185,12.39185,21735676.0
2008-04-18 01:11:00,12.39135,12.39355,12.39135,12.393,9308214.0
2008-04-18 01:12:00,12.39435,12.3944,12.3933,12.3937,11456332.0
2008-04-18 01:13:00,12.3951,12.3951,12.39393,12.3941,16498796.0
2008-04-18 01:14:00,12.3963,12.3963,12.3932,12.39355,4369436.0
2008-04-18 01:16:00,12.3954,12.3957,12.3954,12.39545,6974158.0
2008-04-18 01:18:00,12.3961,12.3961,12.39415,12.39415,6821633.0
2008-04-18 01:19:00,12.3945,12.3945,12.3942,12.3942,1926035.0
2008-04-18 01:20:00,12.3958,12.3959,12.3953,12.3953,7735542.0
2008-04-18 01:21:00,12.39505,12.3951,12.39275,12.39275,19650480.0
2008-04-18 01:22:00,12.3935,12.3935,12.39135,12.3928,16368141.0
2008-04-18 01:23:00,12.3939,12.3946,12.3928,12.39415,6004128.0
2008-04-18 01:24:00,12.3947,12.39497,12.3939,12.3939,16911180.0
2008-04-18 01:25:00,12.39425,12.39447,12.39295,12.39365,39182662.0
2008-04-18 01:26:00,12.3943,12.3943,12.39243,12.394,8654350.0
2008-04-18 01:27:00,12.39365,12.39585,12.39115,12.39265,6081523.0
2008-04-18 01:28:00,12.3923,12.3923,12.39115,12.39155,18634235.0
2008-04-18 01:29:00,12.3923,12.39335,12.3923,12.3925,14388995.0
2008-04-18 01:30:00,12.39285,12.39285,12.39205,12.39215,22697601.0
2008-04-18 01:31:00,12.3931,12.39315,12.39237,12.39315,16905965.0
2008-04-18 01:32:00,12.39335,12.39335,12.3918,12.393,27051588.0
2008-04-18 01:33:00,12.3929,12.39343,12.3926,12.3933,5787743.0
2008-04-18 01:34:00,12.39375,12.39485,12.39355,12.39465,6868377.0
2008-04-18 01:35:00,12.39495,12.3957,12.3944,12.3952,4340953.0
2008-04-18 01:36:00,12.39685,12.39855,12.3946,12.3958,10303692.0
2008-04-18 01:37:00,12.3971,12.3985,12.3967,12.3979,18554010.0
2008-04-18 01:38:00,12.3994,12.3995,12.3992,12.39935,24349710.0
2008-04-18 01:39:00,12.3966,12.39782,12.3966,12.3974,11299973.0
2008-04-18 01:40:00,12.39725,12.39867,12.3958,12.39625,21728957.0
2008-04-18 01:41:00,12.39545,12.39677,12.39525,12.3958,10424852.0
2008-04-18 01:42:00,12.39585,12.3966,12.3953,12.3961,13526035.0
2008-04-18 01:43:00,12.3952,12.3962,12.39493,12.3962,16151873.0
2008-04-18 01:44:00,12.3963,12.39676,12.39535,12.39535,4145266.0
2008-04-18 01:45:00,12.3967,12.3967,12.39575,12.39575,29278144.0
2008-04-18 01:46:00,12.3965,12.39668,12.3958,12.3958,4625878.0
2008-04-18 01:47:00,12.39455,12.39527,12.39455,12.39485,18746456.0
2008-04-18 01:48:00,12.3959,12.3959,12.39305,12.39435,5858006.0
2008-04-18 01:49:00,12.3946,12.3946,12.3935,12.39405,15570515.0
2008-04-18 01:50:00,12.39485,12.3952,12.39375,12.3952,14414599.0
2008-04-18 01:51:00,12.39485,12.39595,12.39324,12.39375,3293078.0
2008-04-18 01:52:00,12.3943,12.39505,12.39285,12.3934,8408948.0
2008-04-18 01:53:00,12.3941,12.39499,12.39371,12.3939,10170633.0
2008-04-18 01:54:00,12.39515,12.39535,12.3949,12.395,10575639.0
2008-04-18 01:55:00,12.39435,12.39435,12.3934,12.3939,1311778.0
2008-04-18 01:56:00,12.39425,12.39441,12.3936,12.3936,15834760.0
2008-04-18 01:57:00,12.39455,12.39465,12.39345,12.3939,3121480.0
2008-04-18 01:58:00,12.39485,12.39485,12.3936,12.3936,18205803.0
2008-04-18 02:00:00,12.39365,12.39418,12.3927,12.3937,4524644.0
2008-04-18 02:01:00,12.39425,12.39435,12.39249,12.39265,31378952.0
2008-04-18 02:02:00,12.39375,12.39385,12.3903,12.39165,6429033.0
2008-04-18 02:03:00,12.39085,12.3929,12.39005,12.39005,13915717.0
2008-04-18 02:04:00,12.3915,12.3915,12.3904,12.3907,14522725.0
2008-04-18 02:05:00,12.38995,12.39085,12.3897,12.3897,14373953.0
2008-04-18 02:06:00,12.3906,12.3906,12.38665,12.38825,13342062.0
2008-04-18 02:07:00,12.38645,12.3885,12.3852,12.3852,19776791.0
2008-04-18 02:08:00,12.3865,12.3865,12.38125,12.38235,75301649.0
2008-04-18 02:09:00,12.382,12.38245,12.3808,12.38235,13666740.0
2008-04-18 02:10:00,12.3829,12.3835,12.3822,12.3831,5281183.0
2008-04-18 02:11:00,12.38145,12.38425,12.38145,12.3837,17154043.0
2008-04-18 02:12:00,12.38505,12.38531,12.3827,12.38345,17006711.0
2008-04-18 02:13:00,12.38305,12.3842,12.38273,12.3839,8903204.0
2008-04-18 02:14:00,12.3848,12.3851,12.38207,12.3843,11132486.0
2008-04-18 02:15:00,12.3846,12.38653,12.3846,12.38495,12681228.0
2008-04-18 02:16:00,12.387,12.38735,12.3853,12.38595,17647455.0
2008-04-18 02:17:00,12.3873,12.3873,12.3857,12.38635,11181918.0
2008-04-18 02:18:00,12.3881,12.39005,12.386,12.3885,16293140.0
2008-04-18 02:19:00,12.3882,12.3882,12.38645,12.38645,3882956.0
2008-04-18 02:20:00,12.3877,12.3877,12.38465,12.3862,6873323.0
2008-04-18 02:21:00,12.3869,12.3869,12.38525,12.38595,7550577.0
2008-04-18 02:22:00,12.38755,12.38755,12.38475,12.38475,11051985.0
2008-04-18 02:23:00,12.3853,12.3868,12.38423,12.3852,4984111.0
2008-04-18 02:24:00,12.3874,12.38895,12.38525,12.38525,5897289.0
2008-04-18 02:25:00,12.38875,12.38875,12.38695,12.38695,3646380.0
2008-04-18 02:26:00,12.3894,12.3894,12.38625,12.38625,10750404.0
2008-04-18 02:27:00,12.3878,12.38835,12.3873,12.3875,42399404.0
2008-04-18 02:28:00,12.38965,12.38965,12.38541,12.3862,6513900.0
2008-04-18 02:29:00,12.3864,12.387,12.3858,12.38685,22141044.0
2008-04-18 02:30:00,12.3885,12.3885,12.38625,12.3865,9440158.0
2008-04-18 02:31:00,12.38695,12.38695,12.38555,12.38555,16344011.0
2008-04-18 02:32:00,12.38825,12.38825,12.3851,12.3851,2851096.0
2008-04-18 02:34:00,12.38675,12.3868,12.38465,12.38465,10036235.0
2008-04-18 02:35:00,12.3843,12.3843,12.3827,12.38305,5582471.0
2008-04-18 02:36:00,12.3835,12.38525,12.3835,12.3839,7625778.0
2008-04-18 02:37:00,12.3852,12.3852,12.3828,12.38325,14212501.0
2008-04-18 02:38:00,12.3853,12.3853,12.3825,12.3838,5480565.0
2008-04-18 02:39:00,12.3837,12.38475,12.38295,12.38405,10086595.0
2008-04-18 02:40:00,12.3852,12.3852,12.3823,12.3836,3984823.0
2008-04-18 02:41:00,12.3819,12.3851,12.3819,12.3851,8551194.0
2008-04-18 02:42:00,12.38585,12.38585,12.3831,12.3831,9959763.0
2008-04-18 02:43:00,12.3842,12.3857,12.38365,12.3844,2912008.0
2008-04-18 02:44:00,12.38545,12.38545,12.3822,12.3839,9456059.0
2008-04-18 02:45:00,12.3827,12.38375,12.37945,12.37945,16601702.0
2008-04-18 02:46:00,12.38155,12.3834,12.37961,12.3817,8997842.0
2008-04-18 02:47:00,12.3821,12.3821,12.37993,12.3805,25315206.0
2008-04-18 02:48:00,12.38165,12.38197,12.37925,12.37925,10051378.0
2008-04-18 02:49:00,12.3798,12.38035,12.3783,12.37895,17959039.0
2008-04-18 02:50:00,12.3799,12.3811,12.37805,12.37885,8773854.0
2008-04-18 02:51:00,12.38035,12.38185,12.37875,12.381,2355402.0
2008-04-18 02:52:00,12.3824,12.3849,12.38055,12.38055,16386588.0
2008-04-18 02:53:00,12.38185,12.38185,12.38055,12.3813,3229025.0
2008-04-18 02:54:00,12.382,12.3821,12.38045,12.3821,10568473.0
2008-04-18 02:55:00,12.3808,12.38225,12.3804,12.381,30787465.0
2008-04-18 02:56:00,12.38155,12.38205,12.37998,12.3807,15751243.0
2008-04-18 02:57:00,12.38185,12.38185,12.38075,12.3811,4849232.0
2008-04-18 02:58:00,12.3828,12.3828,12.38048,12.38055,11694131.0
2008-04-18 02:59:00,12.37985,12.3808,12.3792,12.3792,8389331.0
2008-04-18 03:00:00,12.38255,12.38255,12.3786,12.37995,11794749.0
2008-04-18 03:01:00,12.3801,12.38165,12.3793,12.38125,1037909.0
2008-04-18 03:02:00,12.3818,12.38285,12.3808,12.38165,28874662.0
2008-04-18 03:03:00,12.38125,12.3824,12.38055,12.3817,10297534.0
2008-04-18 03:04:00,12.38305,12.38305,12.3801,12.3812,20996644.0
2008-04-18 03:05:00,12.38,12.38195,12.37956,12.3807,13093953.0
2008-04-18 03:06:00,12.3821,12.38243,12.3808,12.3815,14690329.0
2008-04-18 03:07:00,12.38155,12.38335,12.38155,12.3823,5143845.0
2008-04-18 03:08:00,12.3849,12.3856,12.383,12.38435,9287273.0
2008-04-18 03:09:00,12.384,12.384,12.3821,12.3828,2813239.0
2008-04-18 03:10:00,12.38365,12.3842,12.382,12.38255,7714595.0
2008-04-18 03:11:00,12.382,12.383,12.38126,12.383,33773091.0
2008-04-18 03:12:00,12.3821,12.38405,12.3815,12.38345,1657771.0
2008-04-18 03:13:00,12.3835,12.3835,12.38205,12.38205,24043969.0
2008-04-18 03:14:00,12.38425,12.38425,12.3811,12.3813,28226262.0
2008-04-18 03:15:00,12.3822,12.3822,12.38037,12.38045,6033967.0
2008-04-18 03:16:00,12.3805,12.3854,12.37965,12.3807,7356321.0
2008-04-18 03:17:00,12.3813,12.38162,12.38105,12.38105,17559008.0
2008-04-18 03:18:00,12.3821,12.3821,12.3806,12.3806,13314938.0
2008-04-18 03:19:00,12.3813,12.38188,12.38074,12.381,41675643.0
2008-04-18 03:20:00,12.38195,12.38195,12.3803,12.3803,5855983.0
2008-04-18 03:21:00,12.38065,12.3808,12.37876,12.3796,3155311.0
2008-04-18 03:22:00,12.3809,12.3809,12.3786,12.3797,5254109.0
2008-04-18 03:23:00,12.37985,12.37985,12.3778,12.3781,15718373.0
2008-04-18 03:24:00,12.3791,12.38005,12.37783,12.3795,17617814.0
2008-04-18 03:25:00,12.37895,12.38117,12.3777,12.3796,5919765.0
2008-04-18 03:26:00,12.3811,12.3822,12.37955,12.3804,10126375.0
2008-04-18 03:27:00,12.3802,12.38077,12.37908,12.38015,12305442.0
2008-04-18 03:28:00,12.3808,12.3816,12.3792,12.3812,7193449.0
2008-04-18 03:29:00,12.38105,12.3863,12.3805,12.38435,27213723.0
2008-04-18 03:30:00,12.3842,12.3852,12.38265,12.3844,30860597.0
2008-04-18 03:31:00,12.3858,12.38675,12.3841,12.3863,14101253.0
2008-04-18 03:32:00,12.3865,12.38705,12.38545,12.3862,38708995.0
2008-04-18 03:33:00,12.38585,12.38805,12.38585,12.3872,14369083.0
2008-04-18 03:34:00,12.38815,12.38815,12.3862,12.38625,5549163.0
2008-04-18 03:35:00,12.38715,12.3874,12.38655,12.3872,19952601.0
2008-04-18 03:36:00,12.38735,12.38735,12.3843,12.3868,35926613.0
2008-04-18 03:37:00,12.3849,12.3865,12.38448,12.3865,18077215.0
2008-04-18 03:38:00,12.38935,12.38935,12.3863,12.3863,8727831.0
2008-04-18 03:39:00,12.38795,12.38832,12.38555,12.38775,4551897.0
2008-04-18 03:40:00,12.38965,12.38965,12.3856,12.3857,7478121.0
2008-04-18 03:41:00,12.38625,12.387,12.38569,12.38615,3337406.0
2008-04-18 03:42:00,12.38715,12.38715,12.38565,12.3866,5192954.0
2008-04-18 03:43:00,12.3861,12.3866,12.3852,12.38555,6424915.0
2008-04-18 03:44:00,12.3876,12.3884,12.3876,12.3884,7054921.0
2008-04-18 03:45:00,12.3853,12.3864,12.38526,12.38545,35918877.0
2008-04-18 03:46:00,12.38775,12.38775,12.385,12.385,4595435.0
2008-04-18 03:47:00,12.38575,12.38578,12.38391,12.38535,6743699.0
2008-04-18 03:48:00,12.38665,12.38665,12.38405,12.3842,6002536.0
2008-04-18 03:49:00,12.384,12.38825,12.3838,12.38825,8813242.0
2008-04-18 03:50:00,12.39045,12.39045,12.38725,12.3877,7900998.0
2008-04-18 03:51:00,12.38925,12.3898,12.38735,12.38815,51486215.0
2008-04-18 03:52:00,12.3906,12.39095,12.3895,12.3908,17256710.0
2008-04-18 03:53:00,12.3893,12.38934,12.3883,12.38855,8505574.0
2008-04-18 03:54:00,12.3895,12.3913,12.3893,12.39005,6124069.0
2008-04-18 03:55:00,12.38975,12.39085,12.38915,12.39015,27547900.0
2008-04-18 03:56:00,12.3925,12.3925,12.3894,12.39135,7588785.0
2008-04-18 03:57:00,12.39055,12.39105,12.3892,12.3892,6455417.0
2008-04-18 03:58:00,12.3903,12.3903,12.38925,12.39005,50925491.0
2008-04-18 03:59:00,12.3897,12.3899,12.38865,12.389,15995479.0
2008-04-18 04:00:00,12.3898,12.3898,12.38725,12.3882,8083104.0
2008-04-18 04:01:00,12.38815,12.38815,12.38715,12.38775,25474237.0
2008-04-18 04:02:00,12.38865,12.3892,12.3869,12.3875,11054209.0
2008-04-18 04:03:00,12.3882,12.3882,12.3875,12.38815,9145136.0
2008-04-18 04:04:00,12.3878,12.38896,12.3878,12.38875,8066083.0
2008-04-18 04:05:00,12.3897,12.39055,12.38905,12.3895,37945930.0
2008-04-18 04:06:00,12.39195,12.39195,12.3888,12.3888,4384334.0
2008-04-18 04:07:00,12.3896,12.38979,12.38925,12.38925,7055390.0
2008-04-18 04:08:00,12.3912,12.3912,12.38845,12.3892,16351644.0
2008-04-18 04:09:00,12.3893,12.3893,12.38843,12.3886,4942722.0
2008-04-18 04:10:00,12.389,12.39,12.38743,12.3883,13329470.0
2008-04-18 04:11:00,12.38825,12.38889,12.38811,12.3886,5957994.0
2008-04-18 04:12:00,12.3904,12.3904,12.3881,12.38905,5254828.0
2008-04-18 04:13:00,12.38875,12.38877,12.38864,12.38865,3959366.0
2008-04-18 04:14:00,12.392,12.392,12.38875,12.389,7760544.0
2008-04-18 04:15:00,12.3891,12.3891,12.3878,12.3888,6499806.0
2008-04-18 04:16:00,12.3901,12.3901,12.38815,12.3887,3857780.0
2008-04-18 04:17:00,12.38865,12.3898,12.3882,12.3882,7153147.0
2008-04-18 04:18:00,12.39035,12.39035,12.38805,12.3882,4419644.0
2008-04-18 04:19:00,12.38955,12.38955,12.3882,12.3882,2703260.0
2008-04-18 04:20:00,12.3889,12.38905,12.38735,12.38735,10945135.0
2008-04-18 04:21:00,12.38905,12.38926,12.3871,12.3871,48001293.0
2008-04-18 04:22:00,12.3893,12.3893,12.388,12.38865,12867737.0
2008-04-18 04:23:00,12.38805,12.38991,12.38805,12.3892,4715094.0
2008-04-18 04:24:00,12.3925,12.3925,12.38813,12.3883,20890316.0
2008-04-18 04:26:00,12.39075,12.39075,12.38817,12.3882,18649071.0
2008-04-18 04:27:00,12.388,12.38901,12.38795,12.38815,27155680.0
2008-04-18 04:28:00,12.3908,12.3908,12.38675,12.38675,11524836.0
2008-04-18 04:29:00,12.38655,12.38735,12.38515,12.38655,9725356.0
2008-04-18 04:30:00,12.387,12.3874,12.3858,12.38725,7680296.0
2008-04-18 04:31:00,12.38725,12.38725,12.38665,12.3868,34589213.0
2008-04-18 04:32:00,12.38745,12.38745,12.38655,12.3867,16291244.0
2008-04-18 04:33:00,12.3872,12.38792,12.38614,12.38725,48579448.0
2008-04-18 04:34:00,12.38815,12.38975,12.38744,12.38905,7295236.0
2008-04-18 04:35:00,12.3881,12.38975,12.3879,12.3879,9589633.0
2008-04-18 04:36:00,12.38885,12.38885,12.3865,12.3872,14745520.0
2008-04-18 04:37:00,12.3862,12.38835,12.3862,12.38835,11495247.0
2008-04-18 04:38:00,12.388,12.388,12.3866,12.3872,7923759.0
2008-04-18 04:39:00,12.38865,12.38865,12.3858,12.3858,6187064.0
2008-04-18 04:40:00,12.387,12.387,12.3853,12.3865,21625500.0
2008-04-18 04:41:00,12.38645,12.38645,12.38565,12.38575,1742312.0
2008-04-18 04:42:00,12.38645,12.38645,12.3853,12.386,9427959.0
2008-04-18 04:44:00,12.38745,12.38745,12.38533,12.38615,56124014.0
2008-04-18 04:45:00,12.3861,12.3861,12.3856,12.3856,27851692.0
2008-04-18 04:46:00,12.388,12.388,12.38495,12.38495,8328119.0
2008-04-18 04:47:00,12.38675,12.38715,12.38445,12.38445,17382497.0
2008-04-18 04:48:00,12.3865,12.3865,12.38515,12.3864,9442720.0
2008-04-18 04:49:00,12.3853,12.38629,12.3853,12.38615,24779168.0
2008-04-18 04:50:00,12.3876,12.3876,12.386,12.3868,31870436.0
2008-04-18 04:51:00,12.3873,12.3873,12.38545,12.3858,4868903.0
2008-04-18 04:52:00,12.388,12.388,12.38495,12.386,19481533.0
2008-04-18 04:53:00,12.38515,12.38571,12.3841,12.3852,11247186.0
2008-04-18 04:54:00,12.386,12.386,12.3846,12.3849,4329148.0
2008-04-18 04:55:00,12.38535,12.38535,12.38215,12.3835,8880613.0
2008-04-18 04:56:00,12.3841,12.3841,12.3771,12.3797,2700609.0
2008-04-18 04:57:00,12.38,12.3817,12.37935,12.381,28504870.0
2008-04-18 04:58:00,12.38215,12.38215,12.37915,12.37915,31076010.0
2008-04-18 04:59:00,12.37875,12.3816,12.37875,12.38105,24715014.0
2008-04-18 05:00:00,12.38155,12.38317,12.3805,12.38155,17578536.0
2008-04-18 05:01:00,12.3813,12.38216,12.3813,12.38145,25480965.0
2008-04-18 05:02:00,12.3822,12.3855,12.3821,12.3834,17506286.0
2008-04-18 05:03:00,12.38385,12.38408,12.38309,12.38365,9001270.0
2008-04-18 05:04:00,12.3809,12.3851,12.3809,12.3841,1904906.0
2008-04-18 05:05:00,12.38405,12.3846,12.38015,12.38015,19897984.0
2008-04-18 05:06:00,12.3833,12.3833,12.38025,12.3816,28442887.0
2008-04-18 05:07:00,12.38135,12.3825,12.38135,12.38215,15525249.0
2008-04-18 05:08:00,12.3826,12.38335,12.38179,12.3826,8960502.0
2008-04-18 05:09:00,12.3833,12.38332,12.38194,12.3824,34802965.0
2008-04-18 05:10:00,12.3823,12.38344,12.382,12.38245,6916972.0
2008-04-18 05:11:00,12.3821,12.38355,12.3821,12.38275,12501149.0
2008-04-18 05:12:00,12.38555,12.38555,12.3806,12.3814,7171230.0
2008-04-18 05:13:00,12.3815,12.38185,12.3808,12.38135,11260243.0
2008-04-18 05:14:00,12.3828,12.3828,12.38095,12.38135,12682873.0
2008-04-18 05:16:00,12.3831,12.3831,12.3813,12.38225,37595219.0
2008-04-18 05:17:00,12.38165,12.38225,12.3799,12.38105,18902109.0
2008-04-18 05:18:00,12.382,12.38256,12.38025,12.38025,14248080.0
2008-04-18 05:19:00,12.38155,12.38155,12.37963,12.3808,12515793.0
2008-04-18 05:20:00,12.3821,12.3821,12.37995,12.38,8992292.0
2008-04-18 05:22:00,12.3821,12.3821,12.37905,12.37905,5489282.0
2008-04-18 05:23:00,12.381,12.381,12.37987,12.38035,6104719.0
2008-04-18 05:24:00,12.38185,12.38185,12.3804,12.38145,8869557.0
2008-04-18 05:25:00,12.3824,12.3852,12.3818,12.38475,21956424.0
2008-04-18 05:26:00,12.3855,12.3855,12.38425,12.38425,27703422.0
2008-04-18 05:27:00,12.38335,12.38475,12.3829,12.3846,7130973.0
2008-04-18 05:28:00,12.3843,12.38565,12.3835,12.38445,22175350.0
2008-04-18 05:29:00,12.38445,12.38445,12.3837,12.3837,10525664.0
2008-04-18 05:30:00,12.3848,12.3848,12.38345,12.38455,21159004.0
2008-04-18 05:31:00,12.38465,12.38495,12.3843,12.3843,8884248.0
2008-04-18 05:32:00,12.38595,12.38599,12.38395,12.38395,10456564.0
2008-04-18 05:33:00,12.38475,12.38509,12.38448,12.3848,18410493.0
2008-04-18 05:34:00,12.38575,12.386,12.3845,12.3845,7716710.0
2008-04-18 05:35:00,12.38555,12.38601,12.38545,12.38545,6551921.0
2008-04-18 05:36:00,12.38695,12.38695,12.38555,12.38565,11434625.0
2008-04-18 05:37:00,12.38585,12.38585,12.38547,12.3856,47982888.0
2008-04-18 05:38:00,12.38715,12.38715,12.38527,12.3853,5262526.0
2008-04-18 05:39:00,12.38395,12.3855,12.38395,12.38545,6857001.0
2008-04-18 05:40:00,12.3862,12.38621,12.3848,12.3848,2757318.0
2008-04-18 05:41:00,12.3854,12.3854,12.38455,12.38465,14031530.0
2008-04-18 05:42:00,12.38615,12.38615,12.38305,12.38395,13597721.0
2008-04-18 05:43:00,12.3838,12.38455,12.3835,12.38435,8730749.0
2008-04-18 05:44:00,12.38345,12.38475,12.38342,12.38395,6423616.0
2008-04-18 05:45:00,12.3839,12.38395,12.38317,12.3835,13769682.0
2008-04-18 05:46:00,12.3848,12.3848,12.3829,12.3835,10945116.0
2008-04-18 05:48:00,12.3847,12.3853,12.38385,12.38475,7716656.0
2008-04-18 05:49:00,12.38635,12.3871,12.3849,12.3871,32374308.0
2008-04-18 05:50:00,12.38835,12.38835,12.385,12.385,2597314.0
2008-04-18 05:51:00,12.3848,12.386,12.3848,12.3856,4286331.0
2008-04-18 05:52:00,12.38675,12.38675,12.38615,12.3862,5320918.0
2008-04-18 05:53:00,12.38575,12.3863,12.38565,12.3863,4497166.0
2008-04-18 05:54:00,12.38715,12.3897,12.3862,12.38935,5451242.0
2008-04-18 05:55:00,12.38825,12.38905,12.38745,12.3882,14911712.0
2008-04-18 05:56:00,12.38905,12.39195,12.38765,12.39105,10067315.0
2008-04-18 05:57:00,12.3915,12.39265,12.39005,12.3918,18929904.0
2008-04-18 05:58:00,12.393,12.393,12.3895,12.3895,18450768.0
2008-04-18 05:59:00,12.3891,12.39119,12.38885,12.38915,6282218.0
2008-04-18 06:00:00,12.3887,12.39055,12.3887,12.3896,44942022.0
2008-04-18 06:01:00,12.3893,12.39055,12.3888,12.3888,3041775.0
2008-04-18 06:02:00,12.391,12.391,12.38828,12.3885,5786794.0
2008-04-18 06:03:00,12.39015,12.3902,12.38865,12.3902,15445365.0
2008-04-18 06:04:00,12.3926,12.3926,12.3889,12.38925,3948058.0
2008-04-18 06:05:00,12.3894,12.3908,12.3879,12.3879,6893049.0
2008-04-18 06:06:00,12.38905,12.38905,12.38635,12.38635,36909777.0
2008-04-18 06:07:00,12.3874,12.38742,12.3865,12.3865,4093625.0
2008-04-18 06:08:00,12.3909,12.3909,12.38645,12.38695,6603837.0
2008-04-18 06:09:00,12.38675,12.38745,12.3862,12.3867,21599715.0
2008-04-18 06:10:00,12.38775,12.38775,12.38625,12.38625,7553251.0
2008-04-18 06:11:00,12.38605,12.38647,12.3851,12.38605,7910871.0
2008-04-18 06:12:00,12.3873,12.3873,12.38662,12.38705,11988424.0
2008-04-18 06:13:00,12.38735,12.38785,12.38675,12.38785,4358943.0
2008-04-18 06:14:00,12.3885,12.3911,12.38755,12.3897,2957521.0
2008-04-18 06:15:00,12.3897,12.39035,12.3886,12.38945,42423696.0
2008-04-18 06:16:00,12.3905,12.39145,12.38975,12.38975,15009403.0
2008-04-18 06:17:00,12.3901,12.39125,12.3898,12.3901,3631160.0
2008-04-18 06:18:00,12.39225,12.39225,12.38816,12.3892,43522269.0
2008-04-18 06:19:00,12.3901,12.3913,12.38817,12.39035,15476513.0
2008-04-18 06:20:00,12.3911,12.3913,12.38945,12.3901,6400480.0
2008-04-18 06:21:00,12.391,12.391,12.3886,12.3886,8593930.0
2008-04-18 06:22:00,12.39075,12.39075,12.3861,12.3861,4332610.0
2008-04-18 06:23:00,12.3865,12.3872,12.38562,12.3865,23004578.0
2008-04-18 06:24:00,12.3865,12.38885,12.3858,12.387,19815414.0
2008-04-18 06:25:00,12.38785,12.38785,12.3866,12.3876,6133722.0
2008-04-18 06:26:00,12.3895,12.3895,12.3876,12.3876,1134862.0
2008-04-18 06:27:00,12.38825,12.38825,12.38715,12.3877,16066636.0
2008-04-18 06:28:00,12.38785,12.38785,12.3862,12.3867,9083661.0
2008-04-18 06:29:00,12.38705,12.38705,12.386,12.386,9633899.0
2008-04-18 06:30:00,12.38695,12.38698,12.38595,12.38595,16443398.0
2008-04-18 06:31:00,12.3859,12.38688,12.38565,12.38565,13002831.0
2008-04-18 06:32:00,12.3893,12.38965,12.3889,12.38955,2155556.0
2008-04-18 06:33:00,12.3867,12.38671,12.38574,12.38635,10649834.0
2008-04-18 06:34:00,12.38905,12.38905,12.3843,12.38545,5595795.0
2008-04-18 06:35:00,12.3863,12.3863,12.3843,12.38545,4592527.0
2008-04-18 06:36:00,12.38745,12.38745,12.38495,12.38495,1257056.0
2008-04-18 06:37:00,12.3864,12.3864,12.3848,12.3853,9094152.0
2008-04-18 06:38:00,12.38535,12.3861,12.3849,12.38525,5631025.0
2008-04-18 06:39:00,12.38545,12.386,12.3843,12.3853,12967252.0
2008-04-18 06:40:00,12.38735,12.38735,12.3855,12.386,33293533.0
2008-04-18 06:41:00,12.38655,12.3875,12.38555,12.3864,2709927.0
2008-04-18 06:42:00,12.3876,12.38767,12.38625,12.38625,11049268.0
2008-04-18 06:43:00,12.38635,12.3874,12.38635,12.3866,10748239.0
2008-04-18 06:44:00,12.3899,12.3899,12.38785,12.3886,10306329.0
2008-04-18 06:45:00,12.3885,12.38885,12.3878,12.3878,4155216.0
2008-04-18 06:46:00,12.39215,12.39215,12.388,12.3889,10969052.0
2008-04-18 06:47:00,12.38855,12.38892,12.3879,12.3885,15642507.0
2008-04-18 06:48:00,12.389,12.38922,12.38795,12.3886,3494139.0
2008-04-18 06:49:00,12.3892,12.3892,12.3881,12.3881,8090686.0
2008-04-18 06:50:00,12.38965,12.39135,12.38875,12.3897,5655050.0
2008-04-18 06:51:00,12.3912,12.39147,12.39049,12.391,5441646.0
2008-04-18 06:52:00,12.393,12.393,12.39055,12.39155,2943944.0
2008-04-18 06:53:00,12.3912,12.3927,12.3908,12.3908,2733129.0
2008-04-18 06:54:00,12.3927,12.3927,12.38985,12.3905,48793388.0
2008-04-18 06:55:00,12.39,12.39065,12.38975,12.38975,5018091.0
2008-04-18 06:56:00,12.391,12.39195,12.3889,12.38995,13107785.0
2008-04-18 06:57:00,12.3899,12.39195,12.3889,12.39105,32389574.0
2008-04-18 06:58:00,12.39115,12.39165,12.3893,12.391,19992783.0
2008-04-18 06:59:00,12.39115,12.3928,12.3903,12.39105,20182031.0
2008-04-18 07:00:00,12.39155,12.39155,12.3895,12.38965,15066494.0
2008-04-18 07:01:00,12.3895,12.391,12.3895,12.38995,26105928.0
2008-04-18 07:02:00,12.39125,12.3931,12.39035,12.39255,11498449.0
2008-04-18 07:03:00,12.39245,12.39315,12.39215,12.39215,8804119.0
2008-04-18 07:04:00,12.393,12.39305,12.38835,12.3924,25881004.0
2008-04-18 07:05:00,12.39255,12.39365,12.3921,12.3935,9211989.0
2008-04-18 07:06:00,12.3922,12.39305,12.392,12.39275,14462852.0
2008-04-18 07:07:00,12.3924,12.39357,12.3918,12.3932,8137990.0
2008-04-18 07:08:00,12.3947,12.39474,12.3902,12.3932,20788503.0
2008-04-18 07:09:00,12.39305,12.3948,12.39305,12.3938,9627388.0
2008-04-18 07:10:00,12.39475,12.3952,12.39355,12.3945,6073591.0
2008-04-18 07:11:00,12.3943,12.39464,12.3928,12.3943,24486660.0
2008-04-18 07:12:00,12.39485,12.39485,12.39335,12.39335,3651665.0
2008-04-18 07:13:00,12.39425,12.39425,12.39345,12.39405,3109856.0
2008-04-18 07:14:00,12.3958,12.3958,12.3914,12.39345,8767028.0
2008-04-18 07:15:00,12.3925,12.39355,12.3923,12.3932,25051237.0
2008-04-18 07:16:00,12.3937,12.3938,12.39,12.39365,2785971.0
2008-04-18 07:17:00,12.3937,12.39435,12.39315,12.39315,43173985.0
2008-04-18 07:18:00,12.3957,12.3957,12.39295,12.39295,25263020.0
2008-04-18 07:19:00,12.39325,12.39395,12.3926,12.3926,9053672.0
2008-04-18 07:20:00,12.3944,12.3951,12.39135,12.39305,38149135.0
2008-04-18 07:21:00,12.39365,12.39365,12.39275,12.3932,9416957.0
2008-04-18 07:22:00,12.39565,12.39565,12.39225,12.39355,32433456.0
2008-04-18 07:23:00,12.394,12.394,12.3883,12.3922,7009079.0
2008-04-18 07:24:00,12.39445,12.39445,12.38785,12.38785,9634069.0
2008-04-18 07:25:00,12.3922,12.3922,12.38845,12.3921,13770418.0
2008-04-18 07:26:00,12.3924,12.3924,12.3864,12.39055,12219290.0
2008-04-18 07:27:00,12.39015,12.39035,12.38685,12.38685,8201855.0
2008-04-18 07:28:00,12.39225,12.39225,12.38695,12.39,8113221.0
2008-04-18 07:29:00,12.3895,12.39084,12.38565,12.3906,19231498.0
2008-04-18 07:30:00,12.3906,12.3931,12.3868,12.3868,27441031.0
2008-04-18 07:31:00,12.3914,12.3914,12.3863,12.3901,56916463.0
2008-04-18 07:32:00,12.3919,12.3919,12.38635,12.38635,21171985.0
2008-04-18 07:33:00,12.38975,12.39155,12.3875,12.3875,34455036.0
2008-04-18 07:34:00,12.3938,12.3938,12.38755,12.3916,22636461.0
2008-04-18 07:35:00,12.3896,12.39105,12.3863,12.3863,17061647.0
2008-04-18 07:36:00,12.39055,12.39055,12.3863,12.3899,11004641.0
2008-04-18 07:37:00,12.38965,12.38965,12.38485,12.38885,6626956.0
2008-04-18 07:38:00,12.3897,12.3897,12.38535,12.38535,27359902.0
2008-04-18 07:39:00,12.389,12.389,12.38515,12.38515,5768162.0
2008-04-18 07:40:00,12.39105,12.39105,12.3852,12.3852,8015658.0
2008-04-18 07:41:00,12.38755,12.3885,12.38395,12.3866,4754456.0
2008-04-18 07:42:00,12.3881,12.3881,12.3833,12.3879,23763889.0
2008-04-18 07:43:00,12.38675,12.3876,12.3835,12.3861,1053141.0
2008-04-18 07:44:00,12.38835,12.389,12.38335,12.3868,12032679.0
2008-04-18 07:45:00,12.38705,12.38705,12.3833,12.3866,3846259.0
2008-04-18 07:46:00,12.38945,12.38945,12.38685,12.3872,7480299.0
2008-04-18 07:47:00,12.3869,12.38925,12.3848,12.388,3422614.0
2008-04-18 07:48:00,12.3891,12.38975,12.38625,12.38975,16004677.0
2008-04-18 07:49:00,12.38985,12.3922,12.3874,12.3909,2961037.0
2008-04-18 07:50:00,12.3914,12.3914,12.38715,12.3912,12193421.0
2008-04-18 07:51:00,12.391,12.3913,12.3901,12.39065,16727395.0
2008-04-18 07:52:00,12.39165,12.39199,12.38705,12.39,16033770.0
2008-04-18 07:53:00,12.39045,12.3916,12.38705,12.39025,3801866.0
2008-04-18 07:54:00,12.38985,12.39235,12.3861,12.39185,5022456.0
2008-04-18 07:55:00,12.39175,12.39205,12.38695,12.3902,14129752.0
2008-04-18 07:56:00,12.3925,12.3946,12.3893,12.39315,4747634.0
2008-04-18 07:57:00,12.3922,12.39305,12.38845,12.3921,13743991.0
2008-04-18 07:58:00,12.3936,12.3936,12.3864,12.39105,14573731.0
2008-04-18 07:59:00,12.3916,12.39295,12.38657,12.39,3390077.0
2008-04-18 08:00:00,12.39035,12.3975,12.38876,12.3956,6623090.0
2008-04-18 08:01:00,12.39135,12.40958,12.39135,12.40627,56410522.0
2008-04-18 08:02:00,12.4097,12.4097,12.4039,12.40765,1923592.0
2008-04-18 08:03:00,12.4038,12.408,12.40275,12.40275,14568544.0
2008-04-18 08:04:00,12.40535,12.40705,12.4014,12.4056,8555476.0
2008-04-18 08:05:00,12.40715,12.40865,12.40335,12.4064,7374924.0
2008-04-18 08:06:00,12.40845,12.4086,12.40195,12.4086,21492986.0
2008-04-18 08:07:00,12.4078,12.41275,12.40625,12.4112,35719962.0
2008-04-18 08:08:00,12.4104,12.41095,12.4062,12.41095,2895603.0
2008-04-18 08:09:00,12.41065,12.414,12.4097,12.41115,27816740.0
2008-04-18 08:10:00,12.41115,12.41295,12.40745,12.41175,43218164.0
2008-04-18 08:11:00,12.4131,12.4146,12.4091,12.4135,12061693.0
2008-04-18 08:12:00,12.4146,12.4148,12.4072,12.4072,5412144.0
2008-04-18 08:13:00,12.4065,12.40815,12.4022,12.40665,41815001.0
2008-04-18 08:14:00,12.4079,12.4085,12.40335,12.4075,29629159.0
2008-04-18 08:15:00,12.40785,12.41239,12.40516,12.4114,12957722.0
2008-04-18 08:16:00,12.41165,12.41165,12.40447,12.40895,8543439.0
2008-04-18 08:17:00,12.41065,12.41235,12.4095,12.4099,22842963.0
2008-04-18 08:18:00,12.4137,12.4155,12.40868,12.415,33122779.0
2008-04-18 08:19:00,12.41495,12.4155,12.4084,12.4136,10892673.0
2008-04-18 08:20:00,12.4123,12.41335,12.4087,12.4105,9373917.0
2008-04-18 08:21:00,12.4133,12.4133,12.40805,12.40885,18823348.0
2008-04-18 08:22:00,12.41115,12.412,12.40655,12.412,26079150.0
2008-04-18 08:23:00,12.4081,12.4134,12.4081,12.4134,31941421.0
2008-04-18 08:24:00,12.4147,12.4147,12.40735,12.4112,8829161.0
2008-04-18 08:25:00,12.41195,12.41195,12.40975,12.4114,34747548.0
2008-04-18 08:26:00,12.4123,12.4123,12.4083,12.41185,9538414.0
2008-04-18 08:27:00,12.41215,12.4129,12.41135,12.4123,11841661.0
2008-04-18 08:28:00,12.41295,12.41295,12.4109,12.4124,17668408.0
2008-04-18 08:29:00,12.4128,12.4128,12.40905,12.4118,23089849.0
2008-04-18 08:30:00,12.4134,12.4134,12.40825,12.4124,19731320.0
2008-04-18 08:31:00,12.41275,12.41315,12.4096,12.4124,3890084.0
2008-04-18 08:32:00,12.4139,12.4142,12.40943,12.4132,14537276.0
2008-04-18 08:33:00,12.4135,12.41605,12.4093,12.41515,23547946.0
2008-04-18 08:34:00,12.4159,12.41905,12.41255,12.4185,10180269.0
2008-04-18 08:35:00,12.4176,12.42175,12.4138,12.4204,1442589.0
2008-04-18 08:36:00,12.4212,12.4212,12.4155,12.4193,8378018.0
2008-04-18 08:37:00,12.41885,12.42105,12.41605,12.4191,25451436.0
2008-04-18 08:38:00,12.4198,12.4202,12.41455,12.4185,14743969.0
2008-04-18 08:39:00,12.415,12.42375,12.415,12.4233,6854397.0
2008-04-18 08:40:00,12.42305,12.42305,12.41885,12.4197,5872718.0
2008-04-18 08:41:00,12.41905,12.42075,12.41872,12.4197,8339482.0
2008-04-18 08:42:00,12.4207,12.4213,12.41755,12.4205,16965835.0
2008-04-18 08:43:00,12.4207,12.4214,12.41585,12.41585,26108780.0
2008-04-18 08:44:00,12.42,12.42,12.4134,12.41825,77409032.0
2008-04-18 08:45:00,12.41755,12.4183,12.4102,12.41295,39901122.0
2008-04-18 08:46:00,12.4128,12.4174,12.40945,12.4174,28409553.0
2008-04-18 08:47:00,12.4167,12.4175,12.41465,12.41585,14810429.0
2008-04-18 08:48:00,12.4159,12.4159,12.41009,12.41545,3608790.0
2008-04-18 08:49:00,12.4159,12.4165,12.4141,12.416,24493417.0
2008-04-18 08:50:00,12.41825,12.41825,12.4137,12.41475,49252356.0
2008-04-18 08:51:00,12.41545,12.4158,12.41255,12.4158,7216929.0
2008-04-18 08:52:00,12.4161,12.4161,12.40805,12.4103,102241494.0
2008-04-18 08:53:00,12.4099,12.41087,12.4091,12.4106,60667478.0
2008-04-18 08:54:00,12.41195,12.41195,12.4071,12.4107,4115985.0
2008-04-18 08:55:00,12.41055,12.41435,12.4079,12.41435,2227081.0
2008-04-18 08:56:00,12.4147,12.4164,12.411,12.41235,23354078.0
2008-04-18 08:57:00,12.4148,12.4159,12.4126,12.4126,1981118.0
2008-04-18 08:58:00,12.41495,12.419,12.4112,12.4167,8762581.0
2008-04-18 08:59:00,12.41575,12.41665,12.41175,12.41525,9250418.0
2008-04-18 09:00:00,12.41475,12.41685,12.40935,12.41685,14786092.0
2008-04-18 09:01:00,12.417,12.41775,12.4118,12.415,8728083.0
2008-04-18 09:02:00,12.4157,12.4172,12.41209,12.4154,15421915.0
2008-04-18 09:03:00,12.4136,12.41686,12.41325,12.4155,2262105.0
2008-04-18 09:04:00,12.4171,12.4192,12.4148,12.4178,3269409.0
2008-04-18 09:05:00,12.4182,12.4182,12.4127,12.41765,5740487.0
2008-04-18 09:06:00,12.4182,12.41835,12.41225,12.41645,20301667.0
2008-04-18 09:07:00,12.41545,12.4185,12.41045,12.4185,18103774.0
2008-04-18 09:08:00,12.4193,12.4226,12.4148,12.4169,11568736.0
2008-04-18 09:09:00,12.41765,12.4186,12.41645,12.4181,3657648.0
2008-04-18 09:10:00,12.42025,12.42025,12.41515,12.41785,13859936.0
2008-04-18 09:11:00,12.41815,12.41885,12.4163,12.41825,12144272.0
2008-04-18 09:12:00,12.41865,12.41865,12.4152,12.4171,11653350.0
2008-04-18 09:13:00,12.41685,12.4184,12.413,12.41655,6570108.0
2008-04-18 09:14:00,12.4174,12.4174,12.41275,12.416,68976707.0
2008-04-18 09:15:00,12.4157,12.4167,12.4122,12.41485,5613095.0
2008-04-18 09:16:00,12.4185,12.41985,12.4128,12.4158,22049614.0
2008-04-18 09:17:00,12.41905,12.42155,12.4164,12.4206,38046409.0
2008-04-18 09:18:00,12.4216,12.42215,12.4151,12.417,3581117.0
2008-04-18 09:19:00,12.41845,12.42045,12.4133,12.4164,10531079.0
2008-04-18 09:20:00,12.4177,12.42135,12.41355,12.41905,61701833.0
2008-04-18 09:21:00,12.41565,12.4198,12.41565,12.41895,2575692.0
2008-04-18 09:22:00,12.42035,12.4209,12.4177,12.4182,32458731.0
2008-04-18 09:23:00,12.4149,12.4195,12.4149,12.4184,19494947.0
2008-04-18 09:24:00,12.41975,12.41975,12.4173,12.41825,16919070.0
2008-04-18 09:25:00,12.4194,12.4198,12.4171,12.41855,15166063.0
2008-04-18 09:26:00,12.4194,12.4197,12.4134,12.4188,11202242.0
2008-04-18 09:27:00,12.419,12.41985,12.4152,12.41915,4760044.0
2008-04-18 09:28:00,12.4196,12.42,12.41665,12.41765,70139128.0
2008-04-18 09:29:00,12.4173,12.4183,12.41515,12.41735,3503332.0
2008-04-18 09:30:00,12.41815,12.41895,12.4156,12.4182,16114796.0
2008-04-18 09:31:00,12.4175,12.4181,12.4158,12.4165,15704788.0
2008-04-18 09:32:00,12.41945,12.41945,12.41687,12.417,1238480.0
2008-04-18 09:33:00,12.4178,12.4178,12.41515,12.41655,5667073.0
2008-04-18 09:34:00,12.41715,12.41715,12.41485,12.41485,40674184.0
2008-04-18 09:35:00,12.4168,12.4173,12.41585,12.4173,5205166.0
2008-04-18 09:36:00,12.4171,12.41845,12.41645,12.417,37253667.0
2008-04-18 09:37:00,12.4183,12.42,12.4155,12.42,10626238.0
2008-04-18 09:38:00,12.4202,12.4208,12.4144,12.4201,4053012.0
2008-04-18 09:39:00,12.421,12.421,12.41475,12.41475,26122193.0
2008-04-18 09:40:00,12.41885,12.42005,12.4162,12.41815,28652655.0
2008-04-18 09:41:00,12.41895,12.4195,12.41215,12.41645,5329131.0
2008-04-18 09:42:00,12.41875,12.4202,12.41535,12.4194,59889889.0
2008-04-18 09:43:00,12.41945,12.41945,12.4149,12.41645,13011072.0
2008-04-18 09:44:00,12.4189,12.4189,12.41525,12.41755,2091894.0
2008-04-18 09:45:00,12.41855,12.4198,12.4151,12.41965,15762386.0
2008-04-18 09:46:00,12.4206,12.4218,12.4185,12.4185,58512575.0
2008-04-18 09:47:00,12.4191,12.42,12.41625,12.41925,19814110.0
2008-04-18 09:48:00,12.4206,12.42195,12.41765,12.4217,4214875.0
2008-04-18 09:49:00,12.4216,12.42605,12.4209,12.4253,6852983.0
2008-04-18 09:50:00,12.4258,12.4286,12.42215,12.4271,38170906.0
2008-04-18 09:51:00,12.4279,12.4279,12.42225,12.4273,2897107.0
2008-04-18 09:52:00,12.4268,12.4275,12.4218,12.42545,7661516.0
2008-04-18 09:53:00,12.42495,12.4309,12.4216,12.4309,21741067.0
2008-04-18 09:54:00,12.43085,12.43205,12.4269,12.4315,20609532.0
2008-04-18 09:55:00,12.4315,12.4319,12.42625,12.42625,14718053.0
2008-04-18 09:56:00,12.43005,12.43175,12.4261,12.42955,5248637.0
2008-04-18 09:57:00,12.4298,12.4309,12.4242,12.4267,8950422.0
2008-04-18 09:58:00,12.42755,12.42965,12.4255,12.42755,18480650.0
2008-04-18 09:59:00,12.42665,12.42835,12.4231,12.4264,11803188.0
2008-04-18 10:00:00,12.4288,12.4288,12.4242,12.42785,13208342.0
2008-04-18 10:01:00,12.428,12.42915,12.4262,12.4262,6921763.0
2008-04-18 10:02:00,12.42955,12.4299,12.42285,12.4268,89732505.0
2008-04-18 10:03:00,12.4267,12.43325,12.42465,12.43125,19763393.0
2008-04-18 10:04:00,12.43265,12.4328,12.4295,12.43125,5889795.0
2008-04-18 10:05:00,12.4312,12.43155,12.4267,12.4299,22869233.0
2008-04-18 10:06:00,12.4312,12.4312,12.4279,12.4279,22640365.0
2008-04-18 10:07:00,12.4294,12.4294,12.42515,12.42865,31216830.0
2008-04-18 10:08:00,12.4298,12.4304,12.4257,12.4283,2607093.0
2008-04-18 10:09:00,12.4271,12.4286,12.42295,12.4256,5677568.0
2008-04-18 10:10:00,12.42585,12.42705,12.41973,12.42575,9047597.0
2008-04-18 10:11:00,12.4247,12.42538,12.4219,12.4249,1189757.0
2008-04-18 10:12:00,12.4257,12.4257,12.4235,12.4241,7690494.0
2008-04-18 10:13:00,12.42425,12.4249,12.42145,12.42305,76027561.0
2008-04-18 10:14:00,12.4241,12.4241,12.4202,12.4208,7289375.0
2008-04-18 10:15:00,12.41695,12.4224,12.41695,12.42115,8844939.0
2008-04-18 10:16:00,12.422,12.42235,12.4155,12.41875,2315992.0
2008-04-18 10:17:00,12.4174,12.4198,12.4174,12.41855,94633021.0
2008-04-18 10:18:00,12.4201,12.4201,12.41475,12.4195,7764002.0
2008-04-18 10:19:00,12.41945,12.42345,12.41625,12.42345,8241227.0
2008-04-18 10:20:00,12.42345,12.42345,12.41825,12.41825,12644449.0
2008-04-18 10:21:00,12.4155,12.42,12.4144,12.41815,5822522.0
2008-04-18 10:22:00,12.41885,12.4211,12.4159,12.4194,6091710.0
2008-04-18 10:23:00,12.4157,12.4195,12.4157,12.41665,15724542.0
2008-04-18 10:24:00,12.418,12.418,12.4131,12.41525,3683016.0
2008-04-18 10:25:00,12.41575,12.4186,12.41375,12.41845,37467505.0
2008-04-18 10:26:00,12.4192,12.41975,12.4152,12.4186,811004.0
2008-04-18 10:27:00,12.4193,12.41985,12.4174,12.4181,2116726.0
2008-04-18 10:28:00,12.4194,12.4199,12.4155,12.417,6430807.0
2008-04-18 10:29:00,12.41745,12.4188,12.41205,12.4155,9720383.0
2008-04-18 10:30:00,12.41735,12.4197,12.41475,12.41775,38751031.0
2008-04-18 10:31:00,12.41745,12.41915,12.415,12.4158,2625356.0
2008-04-18 10:32:00,12.41795,12.4186,12.4143,12.41545,5363810.0
2008-04-18 10:33:00,12.4117,12.4186,12.4117,12.41565,4400314.0
2008-04-18 10:34:00,12.41725,12.42015,12.41425,12.4178,5413201.0
2008-04-18 10:35:00,12.4195,12.41995,12.4179,12.4185,2737199.0
2008-04-18 10:36:00,12.4193,12.42075,12.41665,12.41975,6110556.0
2008-04-18 10:37:00,12.42015,12.42135,12.415,12.41965,12967435.0
2008-04-18 10:38:00,12.42185,12.4224,12.4183,12.42125,29210416.0
2008-04-18 10:39:00,12.42135,12.42305,12.4196,12.4202,6683945.0
2008-04-18 10:40:00,12.42295,12.42405,12.4213,12.42405,4727846.0
2008-04-18 10:41:00,12.4239,12.42555,12.4207,12.4232,5806155.0
2008-04-18 10:42:00,12.4261,12.4261,12.4192,12.42335,15184885.0
2008-04-18 10:43:00,12.4216,12.42485,12.42075,12.42315,15231970.0
2008-04-18 10:44:00,12.42275,12.4248,12.41725,12.4203,112889160.0
2008-04-18 10:45:00,12.4186,12.42365,12.4186,12.4225,67421002.0
2008-04-18 10:46:00,12.42335,12.4246,12.41985,12.42265,32656136.0
2008-04-18 10:47:00,12.4195,12.42555,12.4195,12.4252,16395488.0
2008-04-18 10:48:00,12.42465,12.42465,12.41815,12.42095,7498572.0
2008-04-18 10:49:00,12.4228,12.42475,12.4197,12.4229,9906632.0
2008-04-18 10:50:00,12.4245,12.4245,12.421,12.42385,8166601.0
2008-04-18 10:51:00,12.42375,12.4249,12.42145,12.4239,8043449.0
2008-04-18 10:52:00,12.4263,12.4272,12.4237,12.42655,53556710.0
2008-04-18 10:53:00,12.4262,12.4274,12.42422,12.4262,160626110.0
2008-04-18 10:54:00,12.4275,12.4275,12.4249,12.4263,9641975.0
2008-04-18 10:55:00,12.4273,12.42835,12.42315,12.426,36738653.0
2008-04-18 10:56:00,12.4278,12.4279,12.4247,12.42655,25621220.0
2008-04-18 10:57:00,12.42635,12.42945,12.4259,12.42785,75889004.0
2008-04-18 10:58:00,12.4313,12.4313,12.42645,12.42785,21259723.0
2008-04-18 10:59:00,12.428,12.42862,12.42665,12.4272,35065682.0
2008-04-18 11:00:00,12.4279,12.4279,12.4237,12.42585,4317411.0
2008-04-18 11:01:00,12.4256,12.42725,12.42375,12.4258,46694864.0
2008-04-18 11:02:00,12.42565,12.4269,12.42115,12.4257,2252138.0
2008-04-18 11:03:00,12.4245,12.42675,12.4197,12.42395,17138626.0
2008-04-18 11:04:00,12.4235,12.4235,12.4108,12.42178,75265273.0
2008-04-18 11:05:00,12.42066,12.42066,12.40795,12.41435,13106607.0
2008-04-18 11:06:00,12.41385,12.4177,12.4117,12.4167,10980955.0
2008-04-18 11:07:00,12.4157,12.4178,12.41145,12.415,20671302.0
2008-04-18 11:08:00,12.4162,12.4162,12.4107,12.411,22102161.0
2008-04-18 11:09:00,12.4119,12.4132,12.3979,12.40175,2764461.0
2008-04-18 11:10:00,12.40435,12.4046,12.39795,12.4031,58147160.0
2008-04-18 11:11:00,12.40205,12.4046,12.4017,12.4029,21717636.0
2008-04-18 11:12:00,12.4049,12.4049,12.39195,12.3954,35745033.0
2008-04-18 11:13:00,12.39615,12.3981,12.39285,12.39545,8665197.0
2008-04-18 11:14:00,12.3999,12.3999,12.39515,12.39955,4509494.0
2008-04-18 11:15:00,12.3986,12.39985,12.39685,12.39835,71686453.0
2008-04-18 11:16:00,12.39815,12.39885,12.3903,12.39325,7750922.0
2008-04-18 11:17:00,12.3942,12.39505,12.38744,12.38975,19480191.0
2008-04-18 11:18:00,12.3907,12.39345,12.3875,12.3932,29179465.0
2008-04-18 11:19:00,12.3922,12.393,12.38785,12.39165,8262141.0
2008-04-18 11:20:00,12.39315,12.39335,12.3896,12.3926,45363574.0
2008-04-18 11:21:00,12.39165,12.3957,12.3897,12.3946,20153316.0
2008-04-18 11:22:00,12.39525,12.39532,12.3929,12.3945,70716714.0
2008-04-18 11:23:00,12.3942,12.39505,12.3896,12.3896,3813817.0
2008-04-18 11:24:00,12.39005,12.3918,12.38905,12.391,11656844.0
2008-04-18 11:25:00,12.3914,12.39305,12.38685,12.39155,24464676.0
2008-04-18 11:26:00,12.39175,12.3919,12.38545,12.38865,6271430.0
2008-04-18 11:27:00,12.3883,12.3922,12.3864,12.39085,7557578.0
2008-04-18 11:28:00,12.39175,12.3919,12.3894,12.3894,5353419.0
2008-04-18 11:29:00,12.38965,12.39155,12.38502,12.38915,26670863.0
2008-04-18 11:30:00,12.39225,12.39255,12.38735,12.3914,14223840.0
2008-04-18 11:31:00,12.3916,12.39285,12.3874,12.39115,2219912.0
2008-04-18 11:32:00,12.39195,12.3926,12.38995,12.38995,29753113.0
2008-04-18 11:33:00,12.3896,12.395,12.3896,12.39445,23867618.0
2008-04-18 11:34:00,12.39525,12.3963,12.39085,12.3943,20736172.0
2008-04-18 11:35:00,12.3943,12.3958,12.3917,12.39475,9176637.0
2008-04-18 11:36:00,12.3959,12.3972,12.39235,12.39605,2432456.0
2008-04-18 11:37:00,12.3923,12.3963,12.3908,12.395,22220826.0
2008-04-18 11:38:00,12.3958,12.39615,12.3918,12.39555,18128398.0
2008-04-18 11:39:00,12.3953,12.3953,12.39,12.3941,12131121.0
2008-04-18 11:40:00,12.39545,12.39545,12.3918,12.39425,18130299.0
2008-04-18 11:41:00,12.39445,12.39445,12.38722,12.3902,39079113.0
2008-04-18 11:42:00,12.39125,12.39125,12.38465,12.3884,20760201.0
2008-04-18 11:43:00,12.3882,12.3882,12.37945,12.3836,144982046.0
2008-04-18 11:44:00,12.38395,12.38395,12.3762,12.3811,10293310.0
2008-04-18 11:45:00,12.38018,12.38018,12.36775,12.36775,2454539.0
2008-04-18 11:46:00,12.3683,12.3692,12.3654,12.3661,6417250.0
2008-04-18 11:47:00,12.36625,12.36645,12.35855,12.36455,12698938.0
2008-04-18 11:48:00,12.36545,12.36545,12.36105,12.3621,4475531.0
2008-04-18 11:49:00,12.3626,12.36555,12.3583,12.3655,10150170.0
2008-04-18 11:50:00,12.3671,12.3671,12.361,12.36375,13879722.0
2008-04-18 11:51:00,12.362,12.36355,12.3574,12.363,13911215.0
2008-04-18 11:52:00,12.3637,12.36475,12.3591,12.3609,3769107.0
2008-04-18 11:53:00,12.36175,12.3631,12.35795,12.36205,11555933.0
2008-04-18 11:54:00,12.3625,12.3653,12.3577,12.3645,25203585.0
2008-04-18 11:55:00,12.3637,12.3695,12.3629,12.368,14280590.0
2008-04-18 11:56:00,12.3683,12.37075,12.3661,12.3695,9121921.0
2008-04-18 11:57:00,12.3657,12.37155,12.3634,12.366,82653862.0
2008-04-18 11:58:00,12.37065,12.37065,12.364,12.36635,23254246.0
2008-04-18 11:59:00,12.3657,12.3678,12.3617,12.365,43354193.0
2008-04-18 12:00:00,12.3658,12.3675,12.3615,12.367,31338536.0
2008-04-18 12:01:00,12.3631,12.36975,12.3631,12.3668,36574774.0
2008-04-18 12:02:00,12.36845,12.371,12.3666,12.37015,9475960.0
2008-04-18 12:03:00,12.36985,12.37045,12.3638,12.3674,24691424.0
2008-04-18 12:04:00,12.36725,12.3678,12.36145,12.3678,7063794.0
2008-04-18 12:05:00,12.36685,12.36835,12.36435,12.3677,38179429.0
2008-04-18 12:06:00,12.3685,12.36985,12.3661,12.36925,21791700.0
2008-04-18 12:07:00,12.36805,12.36805,12.36295,12.3648,8943036.0
2008-04-18 12:08:00,12.3669,12.3669,12.36035,12.36235,18029265.0
2008-04-18 12:09:00,12.3625,12.36375,12.3554,12.3578,42654712.0
2008-04-18 12:10:00,12.3605,12.36075,12.3571,12.3571,91213504.0
2008-04-18 12:11:00,12.3568,12.35785,12.3494,12.3562,8961301.0
2008-04-18 12:12:00,12.35655,12.35675,12.35135,12.35465,3097155.0
2008-04-18 12:13:00,12.35385,12.35615,12.3477,12.35615,8591918.0
2008-04-18 12:14:00,12.35505,12.3591,12.3528,12.35475,16715512.0
2008-04-18 12:15:00,12.3582,12.36005,12.35445,12.357,18621289.0
2008-04-18 12:16:00,12.35945,12.35945,12.35205,12.3543,3699390.0
2008-04-18 12:17:00,12.35065,12.35445,12.34855,12.35445,11789871.0
2008-04-18 12:18:00,12.3547,12.3563,12.34965,12.35575,14557351.0
2008-04-18 12:19:00,12.35505,12.35915,12.3541,12.3574,9295909.0
2008-04-18 12:20:00,12.35815,12.3604,12.35475,12.3596,12832710.0
2008-04-18 12:21:00,12.35925,12.3601,12.3576,12.3586,54531919.0
2008-04-18 12:22:00,12.3591,12.3591,12.35155,12.3543,49460503.0
2008-04-18 12:23:00,12.35375,12.35406,12.34115,12.34605,39910324.0
2008-04-18 12:24:00,12.34625,12.3481,12.3398,12.3478,12642847.0
2008-04-18 12:25:00,12.34675,12.35024,12.34495,12.35,3106681.0
2008-04-18 12:26:00,12.3513,12.35665,12.349,12.3558,18033861.0
2008-04-18 12:27:00,12.3553,12.3584,12.35365,12.3566,3943273.0
2008-04-18 12:28:00,12.35895,12.35895,12.351,12.35525,6551698.0
2008-04-18 12:29:00,12.35485,12.35705,12.35285,12.35615,15116442.0
2008-04-18 12:30:00,12.3568,12.36011,12.3538,12.3564,12790168.0
2008-04-18 12:31:00,12.35565,12.35851,12.34865,12.34865,20144812.0
2008-04-18 12:32:00,12.3522,12.35222,12.3369,12.3371,65766746.0
2008-04-18 12:33:00,12.33655,12.33982,12.3296,12.3296,9504828.0
2008-04-18 12:34:00,12.3302,12.33365,12.32435,12.333,8010927.0
2008-04-18 12:35:00,12.3337,12.3359,12.32995,12.33415,2664182.0
2008-04-18 12:36:00,12.336,12.3393,12.33153,12.33715,13705586.0
2008-04-18 12:37:00,12.33735,12.3376,12.32917,12.3346,33477698.0
2008-04-18 12:38:00,12.33455,12.33455,12.3265,12.3322,78164928.0
2008-04-18 12:39:00,12.33137,12.3372,12.32841,12.3372,24188781.0
2008-04-18 12:40:00,12.3306,12.34213,12.3306,12.33985,15902027.0
2008-04-18 12:41:00,12.33825,12.34014,12.33695,12.33849,4726493.0
2008-04-18 12:42:00,12.33971,12.35,12.33971,12.34635,25648352.0
2008-04-18 12:43:00,12.3479,12.3504,12.34085,12.3449,8615601.0
2008-04-18 12:44:00,12.34625,12.34775,12.34065,12.3471,7157739.0
2008-04-18 12:45:00,12.3471,12.34795,12.34105,12.3461,45017893.0
2008-04-18 12:46:00,12.34375,12.34375,12.3393,12.3432,79285163.0
2008-04-18 12:47:00,12.3417,12.3471,12.3417,12.34555,22210052.0
2008-04-18 12:48:00,12.3473,12.348,12.3429,12.3455,36778562.0
2008-04-18 12:49:00,12.3456,12.34815,12.34475,12.346,35446810.0
2008-04-18 12:50:00,12.34755,12.35005,12.34305,12.34845,13276892.0
2008-04-18 12:51:00,12.3493,12.3529,12.34565,12.3529,5660028.0
2008-04-18 12:52:00,12.3543,12.35495,12.35005,12.35395,28400643.0
2008-04-18 12:53:00,12.35385,12.35655,12.35015,12.35015,3774372.0
2008-04-18 12:54:00,12.3538,12.3538,12.3437,12.34715,10902405.0
2008-04-18 12:55:00,12.34825,12.3496,12.34465,12.3487,15258234.0
2008-04-18 12:56:00,12.3484,12.3489,12.3471,12.3485,4760172.0
2008-04-18 12:57:00,12.3469,12.35095,12.34605,12.3484,12155702.0
2008-04-18 12:58:00,12.34975,12.3514,12.345,12.34945,46639933.0
2008-04-18 12:59:00,12.35085,12.35085,12.3423,12.3447,89451303.0
2008-04-18 13:00:00,12.3445,12.34585,12.3368,12.34155,1631211.0
2008-04-18 13:01:00,12.3395,12.33983,12.33262,12.33535,8808093.0
2008-04-18 13:02:00,12.33635,12.34035,12.3326,12.3394,29069853.0
2008-04-18 13:03:00,12.3405,12.34195,12.3379,12.3413,10257572.0
2008-04-18 13:04:00,12.34145,12.3448,12.33755,12.3409,13967594.0
2008-04-18 13:05:00,12.3417,12.3427,12.3368,12.3368,8630630.0
2008-04-18 13:06:00,12.34,12.34325,12.33893,12.3413,2999396.0
2008-04-18 13:07:00,12.3373,12.3431,12.33705,12.34005,5551463.0
2008-04-18 13:08:00,12.34035,12.3444,12.3387,12.3444,13202344.0
2008-04-18 13:09:00,12.34305,12.3459,12.34305,12.34475,36514745.0
2008-04-18 13:10:00,12.3459,12.3463,12.3405,12.3443,25632481.0
2008-04-18 13:11:00,12.3443,12.34705,12.3424,12.34655,22699824.0
2008-04-18 13:12:00,12.34825,12.34825,12.3431,12.3463,17563463.0
2008-04-18 13:13:00,12.34795,12.34795,12.3428,12.34595,19493348.0
2008-04-18 13:14:00,12.3473,12.349,12.34395,12.3483,8177766.0
2008-04-18 13:15:00,12.3451,12.3525,12.3451,12.3522,13571581.0
2008-04-18 13:16:00,12.35275,12.35375,12.34695,12.3486,10575592.0
2008-04-18 13:17:00,12.3467,12.34828,12.3399,12.3454,16010460.0
2008-04-18 13:18:00,12.34735,12.3479,12.34083,12.343,24725731.0
2008-04-18 13:19:00,12.3445,12.34675,12.33915,12.343,8693240.0
2008-04-18 13:20:00,12.34395,12.34415,12.33835,12.34085,28163647.0
2008-04-18 13:21:00,12.34145,12.3437,12.33725,12.34225,43351074.0
2008-04-18 13:22:00,12.34255,12.34255,12.33785,12.34135,42198106.0
2008-04-18 13:23:00,12.3416,12.34345,12.3406,12.3422,9887341.0
2008-04-18 13:24:00,12.343,12.34945,12.34255,12.349,29597662.0
2008-04-18 13:25:00,12.34835,12.3497,12.34365,12.3462,4737635.0
2008-04-18 13:26:00,12.34695,12.34925,12.34425,12.347,4421356.0
2008-04-18 13:27:00,12.3482,12.34925,12.3459,12.3459,15774260.0
2008-04-18 13:28:00,12.3468,12.34716,12.3403,12.3453,8597015.0
2008-04-18 13:29:00,12.34455,12.3465,12.3387,12.34305,16580104.0
2008-04-18 13:30:00,12.3438,12.3467,12.34035,12.3467,2506963.0
2008-04-18 13:31:00,12.34695,12.34695,12.3402,12.3409,63961536.0
2008-04-18 13:32:00,12.34495,12.3459,12.3384,12.3428,23684736.0
2008-04-18 13:33:00,12.3421,12.3448,12.337,12.34265,6021688.0
2008-04-18 13:34:00,12.3441,12.3448,12.3379,12.3428,13679700.0
2008-04-18 13:35:00,12.34245,12.3439,12.3377,12.3417,57911571.0
2008-04-18 13:36:00,12.3397,12.34305,12.33505,12.34235,6681323.0
2008-04-18 13:37:00,12.3419,12.34295,12.3348,12.3348,14942552.0
2008-04-18 13:38:00,12.3406,12.3406,12.33585,12.33965,7606158.0
2008-04-18 13:39:00,12.33845,12.33845,12.33075,12.33445,6555168.0
2008-04-18 13:40:00,12.3353,12.3376,12.3322,12.33525,34580830.0
2008-04-18 13:41:00,12.3341,12.33615,12.32875,12.3315,5806284.0
2008-04-18 13:42:00,12.33065,12.33175,12.3233,12.32835,6628770.0
2008-04-18 13:43:00,12.32795,12.3293,12.317,12.317,3497004.0
2008-04-18 13:44:00,12.3186,12.32283,12.31617,12.32105,10938001.0
2008-04-18 13:45:00,12.3223,12.3273,12.31885,12.32545,38535685.0
2008-04-18 13:46:00,12.3254,12.32645,12.3213,12.32415,118512791.0
2008-04-18 13:47:00,12.3256,12.3271,12.32105,12.3229,2512738.0
2008-04-18 13:48:00,12.32345,12.32665,12.31795,12.32195,4556780.0
2008-04-18 13:49:00,12.3224,12.3273,12.32025,12.32575,19416591.0
2008-04-18 13:50:00,12.3275,12.32805,12.3204,12.3236,11496999.0
2008-04-18 13:51:00,12.32485,12.32715,12.3234,12.3234,13845708.0
2008-04-18 13:52:00,12.3243,12.3243,12.31735,12.31955,14007917.0
2008-04-18 13:53:00,12.3239,12.3239,12.31815,12.31815,11560696.0
2008-04-18 13:54:00,12.31525,12.31595,12.30925,12.3138,16556179.0
2008-04-18 13:55:00,12.3133,12.31508,12.30485,12.30665,23930854.0
2008-04-18 13:56:00,12.3043,12.30535,12.29835,12.3008,11710331.0
2008-04-18 13:57:00,12.3058,12.3058,12.2957,12.29815,7212370.0
2008-04-18 13:58:00,12.2997,12.30018,12.29756,12.29756,21627136.0
2008-04-18 13:59:00,12.29744,12.29835,12.291,12.29635,10466620.0
2008-04-18 14:00:00,12.2986,12.3014,12.29169,12.2984,13292562.0
2008-04-18 14:01:00,12.29875,12.2992,12.2906,12.2912,16789071.0
2008-04-18 14:02:00,12.2919,12.29455,12.2835,12.2835,16227089.0
2008-04-18 14:03:00,12.2827,12.2895,12.2779,12.28855,23958317.0
2008-04-18 14:04:00,12.29065,12.2922,12.28485,12.2922,10933195.0
2008-04-18 14:05:00,12.2936,12.29925,12.28878,12.29085,25740699.0
2008-04-18 14:06:00,12.29197,12.30015,12.29197,12.29805,3604464.0
2008-04-18 14:07:00,12.29755,12.303,12.2953,12.3014,42567351.0
2008-04-18 14:08:00,12.302,12.30225,12.2963,12.30065,29946603.0
2008-04-18 14:09:00,12.2996,12.3015,12.2964,12.30095,17820913.0
2008-04-18 14:10:00,12.3005,12.30179,12.2975,12.30045,6591004.0
2008-04-18 14:11:00,12.29975,12.30175,12.295,12.2979,3049448.0
2008-04-18 14:12:00,12.2989,12.2989,12.28781,12.2896,21770790.0
2008-04-18 14:13:00,12.2906,12.295,12.2883,12.295,4707838.0
2008-04-18 14:14:00,12.2966,12.2991,12.28955,12.297,223501685.0
2008-04-18 14:15:00,12.2977,12.2977,12.29115,12.2963,26704434.0
2008-04-18 14:16:00,12.2964,12.2977,12.29395,12.2971,26187580.0
2008-04-18 14:17:00,12.29675,12.29715,12.29275,12.2962,2196515.0
2008-04-18 14:18:00,12.29675,12.2981,12.2949,12.29625,77644853.0
2008-04-18 14:19:00,12.29585,12.29705,12.29305,12.29525,10931163.0
2008-04-18 14:20:00,12.29555,12.29555,12.2875,12.28825,15809442.0
2008-04-18 14:21:00,12.2864,12.28819,12.2803,12.28145,15615275.0
2008-04-18 14:22:00,12.2837,12.28685,12.2765,12.2817,16634356.0
2008-04-18 14:23:00,12.2843,12.2857,12.27785,12.28335,3636092.0
2008-04-18 14:24:00,12.2857,12.28755,12.2805,12.28305,60092346.0
2008-04-18 14:25:00,12.28435,12.28925,12.28185,12.2862,10601630.0
2008-04-18 14:26:00,12.28665,12.2873,12.2808,12.2838,3307212.0
2008-04-18 14:27:00,12.28155,12.2843,12.27692,12.2843,16794567.0
2008-04-18 14:28:00,12.28485,12.28895,12.2802,12.2868,5602596.0
2008-04-18 14:29:00,12.28685,12.29125,12.2831,12.29125,32837424.0
2008-04-18 14:30:00,12.2915,12.29225,12.2881,12.2907,10324841.0
2008-04-18 14:31:00,12.29145,12.2927,12.28965,12.29215,19534754.0
2008-04-18 14:32:00,12.29305,12.29305,12.28955,12.2917,21895940.0
2008-04-18 14:33:00,12.2902,12.29215,12.28385,12.28855,7276557.0
2008-04-18 14:34:00,12.2883,12.2909,12.28725,12.2904,21987418.0
2008-04-18 14:35:00,12.2892,12.2904,12.2846,12.2885,10821944.0
2008-04-18 14:36:00,12.29,12.29,12.28227,12.285,29554022.0
2008-04-18 14:37:00,12.2846,12.28515,12.27752,12.28259,153028400.0
2008-04-18 14:38:00,12.27615,12.2796,12.27149,12.2783,8836398.0
2008-04-18 14:39:00,12.2769,12.2789,12.27295,12.2774,28026298.0
2008-04-18 14:40:00,12.2786,12.28035,12.2692,12.2692,11645672.0
2008-04-18 14:41:00,12.2682,12.27324,12.2682,12.26936,7501902.0
2008-04-18 14:42:00,12.26415,12.26415,12.25609,12.26197,58759391.0
2008-04-18 14:43:00,12.26095,12.26095,12.24941,12.255,12556487.0
2008-04-18 14:44:00,12.2556,12.2556,12.24475,12.245,15071409.0
2008-04-18 14:45:00,12.24555,12.25293,12.2414,12.2454,14190845.0
2008-04-18 14:46:00,12.2499,12.2535,12.2433,12.2524,17798166.0
2008-04-18 14:47:00,12.2535,12.25447,12.2462,12.24969,5949060.0
2008-04-18 14:48:00,12.25555,12.2601,12.25358,12.2563,18183109.0
2008-04-18 14:49:00,12.25585,12.2582,12.2521,12.2582,14225790.0
2008-04-18 14:50:00,12.25915,12.26452,12.2589,12.2631,17674894.0
2008-04-18 14:51:00,12.2659,12.266,12.26075,12.26475,4493286.0
2008-04-18 14:52:00,12.26585,12.2694,12.26185,12.2685,11722914.0
2008-04-18 14:53:00,12.26935,12.26935,12.26475,12.26775,3913012.0
2008-04-18 14:54:00,12.26885,12.27055,12.2628,12.2662,72977012.0
2008-04-18 14:55:00,12.26735,12.26895,12.26062,12.26315,62919843.0
2008-04-18 14:56:00,12.2656,12.26905,12.2608,12.2643,1798703.0
2008-04-18 14:57:00,12.2632,12.2652,12.2603,12.26445,5934319.0
2008-04-18 14:58:00,12.2654,12.26865,12.26125,12.26495,4723437.0
2008-04-18 14:59:00,12.2646,12.266,12.2614,12.262,8721500.0
2008-04-18 15:00:00,12.2662,12.2682,12.25895,12.2682,8411223.0
2008-04-18 15:01:00,12.2678,12.27305,12.26435,12.2724,613050.0
2008-04-18 15:02:00,12.2728,12.27305,12.269,12.27055,5362104.0
2008-04-18 15:03:00,12.2713,12.2728,12.2683,12.27205,7787000.0
2008-04-18 15:04:00,12.2721,12.2738,12.26855,12.26985,23022536.0
2008-04-18 15:05:00,12.2668,12.27374,12.2668,12.2734,9829523.0
2008-04-18 15:06:00,12.2734,12.27525,12.26835,12.2697,2844919.0
2008-04-18 15:07:00,12.2697,12.2701,12.2645,12.2645,5679263.0
2008-04-18 15:08:00,12.2674,12.26925,12.2639,12.2668,9367605.0
2008-04-18 15:09:00,12.268,12.26855,12.2623,12.2666,2526772.0
2008-04-18 15:10:00,12.26645,12.26875,12.26515,12.26735,17244299.0
2008-04-18 15:11:00,12.267,12.2697,12.2626,12.26635,7683817.0
2008-04-18 15:12:00,12.27005,12.2722,12.2649,12.2677,2089519.0
2008-04-18 15:13:00,12.2697,12.27625,12.26775,12.26902,17292401.0
2008-04-18 15:14:00,12.2723,12.2751,12.2694,12.2699,18718367.0
2008-04-18 15:15:00,12.26975,12.27275,12.2649,12.2701,34114523.0
2008-04-18 15:16:00,12.2715,12.27775,12.2686,12.27745,31880074.0
2008-04-18 15:17:00,12.2773,12.2818,12.2751,12.2797,3054177.0
2008-04-18 15:18:00,12.28065,12.2852,12.2767,12.2852,6575986.0
2008-04-18 15:19:00,12.28465,12.2857,12.2784,12.2805,20899216.0
2008-04-18 15:20:00,12.27995,12.28143,12.27505,12.2799,15672225.0
2008-04-18 15:21:00,12.27945,12.2812,12.2778,12.28085,2279474.0
2008-04-18 15:22:00,12.2817,12.2817,12.27205,12.2747,16502813.0
2008-04-18 15:23:00,12.27585,12.2765,12.2739,12.2758,3548945.0
2008-04-18 15:24:00,12.277,12.278,12.27215,12.27585,8292692.0
2008-04-18 15:25:00,12.27625,12.2775,12.27205,12.2758,4252493.0
2008-04-18 15:26:00,12.2749,12.2778,12.2736,12.27675,19173705.0
2008-04-18 15:27:00,12.2771,12.2784,12.2749,12.27745,14543850.0
2008-04-18 15:28:00,12.2787,12.27905,12.2728,12.27515,22934956.0
2008-04-18 15:29:00,12.27545,12.27645,12.2719,12.2719,21021894.0
2008-04-18 15:30:00,12.27275,12.2734,12.2688,12.27275,5164337.0
2008-04-18 15:31:00,12.27315,12.2745,12.26415,12.2678,2097237.0
2008-04-18 15:32:00,12.2691,12.27125,12.26615,12.2684,10252081.0
2008-04-18 15:33:00,12.269,12.27035,12.26575,12.27035,21597346.0
2008-04-18 15:34:00,12.26875,12.269,12.26375,12.26835,9868984.0
2008-04-18 15:35:00,12.26645,12.27368,12.26645,12.27125,861831.0
2008-04-18 15:36:00,12.2748,12.2748,12.2683,12.27095,21839171.0
2008-04-18 15:37:00,12.273,12.27605,12.27055,12.27375,2771530.0
2008-04-18 15:38:00,12.2745,12.276,12.27265,12.2742,3095560.0
2008-04-18 15:39:00,12.2739,12.2752,12.27325,12.27325,4898994.0
2008-04-18 15:40:00,12.2734,12.2742,12.26735,12.2709,101316923.0
2008-04-18 15:41:00,12.27115,12.27185,12.26745,12.27035,4878609.0
2008-04-18 15:42:00,12.2706,12.27389,12.2652,12.27355,8661242.0
2008-04-18 15:43:00,12.27255,12.27415,12.26875,12.27145,10231475.0
2008-04-18 15:44:00,12.2723,12.2745,12.26785,12.271,9289999.0
2008-04-18 15:45:00,12.2727,12.27569,12.2695,12.27515,9427635.0
2008-04-18 15:46:00,12.27475,12.27475,12.26975,12.2718,33596592.0
2008-04-18 15:47:00,12.2728,12.27365,12.2682,12.2728,3082332.0
2008-04-18 15:48:00,12.2734,12.2739,12.271,12.2718,4666839.0
2008-04-18 15:49:00,12.27085,12.2729,12.27,12.2714,1264320.0
2008-04-18 15:50:00,12.273,12.2735,12.2692,12.2719,2729663.0
2008-04-18 15:51:00,12.2731,12.2731,12.26835,12.27245,3218308.0
2008-04-18 15:52:00,12.2736,12.2736,12.26697,12.2682,2504796.0
2008-04-18 15:53:00,12.267,12.2707,12.26507,12.26625,83504964.0
2008-04-18 15:54:00,12.26685,12.2678,12.26435,12.2648,7410728.0
2008-04-18 15:55:00,12.26065,12.2675,12.26065,12.26245,16409433.0
2008-04-18 15:56:00,12.2677,12.2677,12.26384,12.264,22507105.0
2008-04-18 15:57:00,12.26845,12.26985,12.2647,12.2647,7583744.0
2008-04-18 15:58:00,12.26495,12.26505,12.2602,12.2602,23170046.0
2008-04-18 15:59:00,12.2605,12.2605,12.2504,12.25485,20917111.0
2008-04-18 16:00:00,12.2558,12.2572,12.2513,12.2572,8216034.0
2008-04-18 16:01:00,12.2563,12.26035,12.2545,12.26005,2957066.0
2008-04-18 16:02:00,12.2596,12.26305,12.25745,12.26155,18301728.0
2008-04-18 16:03:00,12.25805,12.26175,12.2558,12.25625,1064495.0
2008-04-18 16:04:00,12.2579,12.2593,12.25312,12.25315,3371710.0
2008-04-18 16:05:00,12.24945,12.2533,12.247,12.249,15764529.0
2008-04-18 16:06:00,12.2468,12.25445,12.2468,12.25205,11973069.0
2008-04-18 16:07:00,12.252,12.252,12.24405,12.2455,3234736.0
2008-04-18 16:08:00,12.2459,12.2508,12.24493,12.24905,47131321.0
2008-04-18 16:09:00,12.2505,12.2524,12.24565,12.24875,5078172.0
2008-04-18 16:10:00,12.2495,12.25285,12.2462,12.2513,8801257.0
2008-04-18 16:11:00,12.2511,12.2552,12.25015,12.2536,8936631.0
2008-04-18 16:12:00,12.25405,12.25405,12.2489,12.2506,7340707.0
2008-04-18 16:13:00,12.2494,12.254,12.2492,12.25275,2789007.0
2008-04-18 16:14:00,12.2506,12.2524,12.2481,12.2517,25227044.0
2008-04-18 16:15:00,12.2518,12.25635,12.25,12.2519,8331928.0
2008-04-18 16:16:00,12.25765,12.2646,12.25765,12.2636,13378365.0
2008-04-18 16:17:00,12.2627,12.2635,12.2555,12.2616,17462736.0
2008-04-18 16:18:00,12.2624,12.2624,12.25505,12.2571,3971053.0
2008-04-18 16:19:00,12.2563,12.2582,12.25295,12.2566,3729540.0
2008-04-18 16:20:00,12.2548,12.2568,12.2507,12.25165,4953799.0
2008-04-18 16:21:00,12.2511,12.25425,12.24755,12.25275,1793047.0
2008-04-18 16:22:00,12.2535,12.2535,12.24545,12.25075,2712752.0
2008-04-18 16:23:00,12.25065,12.25265,12.24705,12.25085,17159604.0
2008-04-18 16:24:00,12.25165,12.25225,12.2474,12.2514,8562060.0
2008-04-18 16:25:00,12.25105,12.25145,12.24605,12.25065,6879629.0
2008-04-18 16:26:00,12.2518,12.25415,12.24978,12.251,9315323.0
2008-04-18 16:27:00,12.25095,12.2539,12.2479,12.25125,6496221.0
2008-04-18 16:28:00,12.25235,12.2573,12.2502,12.25465,4481866.0
2008-04-18 16:29:00,12.25395,12.25935,12.2534,12.25705,43081698.0
2008-04-18 16:30:00,12.258,12.2613,12.25327,12.2595,3726154.0
2008-04-18 16:31:00,12.2592,12.2689,12.2592,12.2678,6400452.0
2008-04-18 16:32:00,12.2681,12.2681,12.2596,12.26195,10831605.0
2008-04-18 16:33:00,12.26595,12.2691,12.2626,12.2667,3262673.0
2008-04-18 16:34:00,12.2653,12.26815,12.261,12.2652,22088782.0
2008-04-18 16:35:00,12.26475,12.26555,12.2596,12.261,11217660.0
2008-04-18 16:36:00,12.25955,12.263,12.2565,12.2603,8968391.0
2008-04-18 16:37:00,12.26205,12.26205,12.2547,12.26065,21561300.0
2008-04-18 16:38:00,12.2573,12.2582,12.25175,12.2574,4053564.0
2008-04-18 16:39:00,12.2571,12.25885,12.25275,12.25665,5626995.0
2008-04-18 16:40:00,12.2565,12.2597,12.2553,12.2589,24588402.0
2008-04-18 16:41:00,12.26025,12.26025,12.2561,12.2592,11109775.0
2008-04-18 16:42:00,12.25845,12.2596,12.25205,12.257,1185213.0
2008-04-18 16:43:00,12.2542,12.2581,12.2542,12.25655,13274641.0
2008-04-18 16:44:00,12.2579,12.25925,12.2527,12.2579,7891768.0
2008-04-18 16:45:00,12.25845,12.2603,12.253,12.2563,2492745.0
2008-04-18 16:46:00,12.2606,12.2628,12.25475,12.26035,22164452.0
2008-04-18 16:47:00,12.2588,12.26185,12.2588,12.25915,2543229.0
2008-04-18 16:48:00,12.2608,12.2627,12.2559,12.2605,25247154.0
2008-04-18 16:49:00,12.2608,12.2608,12.25435,12.2572,12088601.0
2008-04-18 16:50:00,12.2586,12.25865,12.2532,12.2581,11282277.0
2008-04-18 16:51:00,12.2587,12.2601,12.2527,12.2592,2952418.0
2008-04-18 16:52:00,12.26015,12.26165,12.25635,12.25645,2212126.0
2008-04-18 16:53:00,12.25725,12.2591,12.2529,12.2574,6267837.0
2008-04-18 16:54:00,12.2596,12.2596,12.2525,12.2578,48958850.0
2008-04-18 16:55:00,12.2572,12.26175,12.255,12.2608,19554799.0
2008-04-18 16:56:00,12.26065,12.2624,12.2562,12.26115,24947115.0
2008-04-18 16:57:00,12.25775,12.26555,12.25775,12.2609,9251130.0
2008-04-18 16:58:00,12.25995,12.2633,12.25625,12.2618,2934736.0
2008-04-18 16:59:00,12.26265,12.26265,12.25565,12.25935,8264942.0
2008-04-18 17:00:00,12.2608,12.26115,12.25575,12.2603,6583849.0
2008-04-18 17:01:00,12.26035,12.2624,12.25585,12.2624,5556177.0
2008-04-18 17:02:00,12.26385,12.26425,12.26015,12.26015,12003804.0
2008-04-18 17:03:00,12.26075,12.26385,12.2584,12.2622,5552314.0
2008-04-18 17:04:00,12.26265,12.26565,12.26035,12.26565,2039541.0
2008-04-18 17:05:00,12.26475,12.26768,12.26,12.26395,11215112.0
2008-04-18 17:06:00,12.2625,12.26605,12.2575,12.26605,13589255.0
2008-04-18 17:07:00,12.2667,12.26785,12.26105,12.2651,14169818.0
2008-04-18 17:08:00,12.2661,12.2714,12.2642,12.2701,13403854.0
2008-04-18 17:09:00,12.27075,12.27215,12.2675,12.26915,5538275.0
2008-04-18 17:10:00,12.2703,12.2704,12.26465,12.2673,17860363.0
2008-04-18 17:11:00,12.2673,12.26955,12.2629,12.26955,7709864.0
2008-04-18 17:12:00,12.26715,12.2745,12.26675,12.2711,10549672.0
2008-04-18 17:13:00,12.2736,12.2749,12.27225,12.2725,21585555.0
2008-04-18 17:14:00,12.27465,12.27465,12.2687,12.2723,6116882.0
2008-04-18 17:15:00,12.2684,12.27156,12.2675,12.26929,6991565.0
2008-04-18 17:16:00,12.275,12.27605,12.26654,12.26835,4111428.0
2008-04-18 17:17:00,12.2677,12.2716,12.2655,12.2706,5413280.0
2008-04-18 17:18:00,12.2718,12.27395,12.2673,12.27315,23767089.0
2008-04-18 17:19:00,12.2715,12.27365,12.27075,12.27175,6724001.0
2008-04-18 17:20:00,12.2745,12.2745,12.26975,12.27155,2506101.0
2008-04-18 17:21:00,12.27125,12.2714,12.2659,12.2697,13720582.0
2008-04-18 17:22:00,12.27215,12.2747,12.2675,12.27405,23419914.0
2008-04-18 17:23:00,12.2731,12.2743,12.26845,12.26845,27754255.0
2008-04-18 17:24:00,12.26982,12.27661,12.2694,12.2694,26987678.0
2008-04-18 17:25:00,12.26985,12.2709,12.2651,12.26895,9107196.0
2008-04-18 17:26:00,12.2696,12.2699,12.26545,12.2657,16347968.0
2008-04-18 17:27:00,12.2658,12.2667,12.2599,12.26275,8384855.0
2008-04-18 17:28:00,12.2633,12.26338,12.2564,12.25945,3747647.0
2008-04-18 17:29:00,12.2598,12.26095,12.2526,12.2526,11004559.0
2008-04-18 17:30:00,12.2533,12.2566,12.2495,12.2561,8715836.0
2008-04-18 17:31:00,12.2566,12.25895,12.2538,12.257,27135975.0
2008-04-18 17:32:00,12.25935,12.25935,12.25535,12.25695,5624044.0
2008-04-18 17:33:00,12.2567,12.25745,12.2531,12.25415,2706742.0
2008-04-18 17:34:00,12.2544,12.25595,12.25085,12.254,4347576.0
2008-04-18 17:35:00,12.2552,12.25665,12.25025,12.2557,11874420.0
2008-04-18 17:36:00,12.25575,12.26205,12.25575,12.25955,34432525.0
2008-04-18 17:37:00,12.2587,12.2607,12.2546,12.25925,1489060.0
2008-04-18 17:38:00,12.26045,12.26045,12.25825,12.25965,2585491.0
2008-04-18 17:39:00,12.2599,12.26285,12.25665,12.2605,12963238.0
2008-04-18 17:40:00,12.2609,12.26675,12.2588,12.2655,12876067.0
2008-04-18 17:41:00,12.26515,12.26895,12.2632,12.2677,21283839.0
2008-04-18 17:42:00,12.2689,12.2739,12.26555,12.2729,3059905.0
2008-04-18 17:43:00,12.2716,12.27305,12.268,12.27305,31971310.0
2008-04-18 17:44:00,12.2721,12.2721,12.26475,12.26945,4633808.0
2008-04-18 17:45:00,12.2689,12.2689,12.26405,12.2672,4135142.0
2008-04-18 17:46:00,12.26705,12.269,12.2651,12.2671,23772148.0
2008-04-18 17:47:00,12.2669,12.26775,12.26045,12.26375,3666532.0
2008-04-18 17:48:00,12.2644,12.26685,12.2633,12.26365,11190514.0
2008-04-18 17:49:00,12.2603,12.26725,12.2603,12.2633,2625355.0
2008-04-18 17:50:00,12.2643,12.26595,12.26245,12.2649,7169721.0
2008-04-18 17:51:00,12.2668,12.2699,12.26145,12.2634,12238751.0
2008-04-18 17:52:00,12.26695,12.2702,12.2658,12.2693,16248940.0
2008-04-18 17:53:00,12.2688,12.2707,12.26695,12.2706,42169065.0
2008-04-18 17:54:00,12.27135,12.27175,12.26785,12.27095,40593444.0
2008-04-18 17:55:00,12.27025,12.27215,12.26685,12.2711,5810272.0
2008-04-18 17:56:00,12.272,12.272,12.2687,12.26965,9366215.0
2008-04-18 17:57:00,12.27035,12.27285,12.26905,12.26935,9538529.0
2008-04-18 17:58:00,12.2707,12.2707,12.263,12.2656,10416176.0
2008-04-18 17:59:00,12.26715,12.2693,12.2644,12.26625,22578413.0
2008-04-18 18:00:00,12.2694,12.2694,12.26335,12.2662,4108831.0
2008-04-18 18:01:00,12.2672,12.2672,12.2637,12.2637,16371323.0
2008-04-18 18:02:00,12.2687,12.2687,12.26255,12.264,39958178.0
2008-04-18 18:03:00,12.2653,12.26965,12.2626,12.26965,22067494.0
2008-04-18 18:04:00,12.26715,12.27012,12.26485,12.2669,19875997.0
2008-04-18 18:05:00,12.26615,12.2677,12.2623,12.2624,2516842.0
2008-04-18 18:06:00,12.26465,12.26465,12.26,12.261,2724452.0
2008-04-18 18:07:00,12.26145,12.2642,12.26085,12.26345,6050479.0
2008-04-18 18:08:00,12.26465,12.26765,12.2631,12.26705,4396491.0
2008-04-18 18:09:00,12.266,12.27045,12.26525,12.26975,8455767.0
2008-04-18 18:10:00,12.27065,12.2734,12.2687,12.2726,16742816.0
2008-04-18 18:11:00,12.27305,12.27465,12.27195,12.27445,2953885.0
2008-04-18 18:12:00,12.27435,12.2756,12.272,12.27275,6809267.0
2008-04-18 18:13:00,12.2717,12.276,12.2717,12.27305,3024483.0
2008-04-18 18:14:00,12.2734,12.2747,12.2697,12.2723,3362670.0
2008-04-18 18:15:00,12.2718,12.2719,12.2692,12.2695,6088112.0
2008-04-18 18:16:00,12.2701,12.27155,12.26775,12.27155,15015487.0
2008-04-18 18:17:00,12.2707,12.27248,12.2698,12.2715,6227916.0
2008-04-18 18:18:00,12.27285,12.27285,12.271,12.2717,7578185.0
2008-04-18 18:19:00,12.27255,12.27315,12.2713,12.27285,5604236.0
2008-04-18 18:20:00,12.27345,12.27345,12.27075,12.2728,67703677.0
2008-04-18 18:21:00,12.27235,12.27305,12.2704,12.2721,17017999.0
2008-04-18 18:22:00,12.2722,12.27258,12.2704,12.2704,5150457.0
2008-04-18 18:23:00,12.2705,12.27146,12.2699,12.2704,10642815.0
2008-04-18 18:24:00,12.2732,12.2735,12.2708,12.27115,7357234.0
2008-04-18 18:25:00,12.272,12.27265,12.2708,12.2708,4009464.0
2008-04-18 18:26:00,12.27165,12.27225,12.27055,12.27115,1603932.0
2008-04-18 18:27:00,12.2708,12.2708,12.2688,12.2692,8606654.0
2008-04-18 18:28:00,12.2706,12.2706,12.2669,12.2669,7366812.0
2008-04-18 18:29:00,12.2674,12.27015,12.2671,12.26975,7050396.0
2008-04-18 18:30:00,12.2697,12.27075,12.26905,12.27,2444743.0
2008-04-18 18:31:00,12.27,12.2712,12.27,12.27035,6118034.0
2008-04-18 18:32:00,12.27225,12.27225,12.2702,12.2715,16561862.0
2008-04-18 18:33:00,12.27115,12.2735,12.2708,12.27275,8996225.0
2008-04-18 18:34:00,12.27435,12.27435,12.2709,12.2719,6629108.0
2008-04-18 18:35:00,12.2715,12.27215,12.2709,12.2719,7239510.0
2008-04-18 18:36:00,12.27315,12.27315,12.27099,12.27285,13640268.0
2008-04-18 18:37:00,12.27185,12.27225,12.27055,12.27115,7787401.0
2008-04-18 18:38:00,12.2719,12.2719,12.2693,12.2701,9426026.0
2008-04-18 18:39:00,12.26945,12.2769,12.26945,12.27495,9495765.0
2008-04-18 18:40:00,12.2768,12.27985,12.2736,12.2736,16389660.0
2008-04-18 18:41:00,12.2743,12.2797,12.27365,12.2769,19435303.0
2008-04-18 18:42:00,12.27935,12.27935,12.2751,12.27595,56384241.0
2008-04-18 18:43:00,12.27555,12.27555,12.2707,12.27225,41434300.0
2008-04-18 18:44:00,12.27275,12.2752,12.2709,12.2743,15739295.0
2008-04-18 18:45:00,12.2723,12.27515,12.2723,12.27365,12102203.0
2008-04-18 18:46:00,12.2704,12.2742,12.2704,12.27315,17498850.0
2008-04-18 18:47:00,12.27425,12.27425,12.2733,12.274,6838540.0
2008-04-18 18:48:00,12.27585,12.27585,12.27065,12.2718,3747241.0
2008-04-18 18:49:00,12.27105,12.2724,12.2698,12.27045,9721335.0
2008-04-18 18:50:00,12.2718,12.2718,12.26985,12.2713,1696665.0
2008-04-18 18:51:00,12.2713,12.2713,12.26925,12.2703,13064121.0
2008-04-18 18:52:00,12.27085,12.2713,12.2679,12.2699,15192202.0
2008-04-18 18:53:00,12.2694,12.27045,12.269,12.26945,1917268.0
2008-04-18 18:54:00,12.27235,12.27235,12.2695,12.2697,3582290.0
2008-04-18 18:55:00,12.2698,12.27055,12.2694,12.2699,12769818.0
2008-04-18 18:56:00,12.27085,12.27135,12.26975,12.2701,5824563.0
2008-04-18 18:57:00,12.27015,12.27245,12.27015,12.2718,4048898.0
2008-04-18 18:58:00,12.274,12.2741,12.2711,12.2738,29772694.0
2008-04-18 18:59:00,12.274,12.27955,12.2736,12.2794,10245368.0
2008-04-18 19:00:00,12.27585,12.2799,12.27585,12.27795,3215370.0
2008-04-18 19:01:00,12.2784,12.28005,12.27625,12.28005,10372692.0
2008-04-18 19:02:00,12.2807,12.2807,12.2768,12.27685,17331803.0
2008-04-18 19:03:00,12.27695,12.27855,12.27597,12.27855,6551234.0
2008-04-18 19:04:00,12.27775,12.27965,12.2759,12.2762,22403761.0
2008-04-18 19:05:00,12.2758,12.2766,12.27265,12.2738,20548774.0
2008-04-18 19:06:00,12.2758,12.2758,12.27245,12.27315,17223177.0
2008-04-18 19:07:00,12.2735,12.2735,12.26965,12.26965,6409919.0
2008-04-18 19:08:00,12.27165,12.27165,12.2676,12.2697,11899812.0
2008-04-18 19:09:00,12.26925,12.2714,12.2685,12.2699,723021.0
2008-04-18 19:10:00,12.27165,12.27425,12.2702,12.27355,4032582.0
2008-04-18 19:11:00,12.27475,12.27475,12.27325,12.27345,19164487.0
2008-04-18 19:12:00,12.2766,12.2766,12.2734,12.2734,29439833.0
2008-04-18 19:13:00,12.2748,12.2748,12.27285,12.27285,3918861.0
2008-04-18 19:14:00,12.27485,12.27485,12.2717,12.2723,23118872.0
2008-04-18 19:15:00,12.27155,12.2723,12.26934,12.27225,10522277.0
2008-04-18 19:16:00,12.2721,12.2745,12.27198,12.2734,35032986.0
2008-04-18 19:17:00,12.27365,12.2762,12.27365,12.27535,33205536.0
2008-04-18 19:18:00,12.2771,12.2771,12.27435,12.27595,7110742.0
2008-04-18 19:19:00,12.27625,12.27775,12.2751,12.27615,4810676.0
2008-04-18 19:20:00,12.27825,12.27825,12.27595,12.27675,14557132.0
2008-04-18 19:21:00,12.2764,12.27775,12.2752,12.2752,34339577.0
2008-04-18 19:22:00,12.27615,12.277,12.27475,12.276,11509934.0
2008-04-18 19:23:00,12.2761,12.27755,12.27535,12.2759,9461544.0
2008-04-18 19:24:00,12.27755,12.27755,12.2727,12.2737,5800506.0
2008-04-18 19:25:00,12.2734,12.2734,12.26955,12.2708,7297262.0
2008-04-18 19:26:00,12.2702,12.2721,12.26935,12.27075,18359666.0
2008-04-18 19:27:00,12.27035,12.27305,12.2692,12.27305,5134370.0
2008-04-18 19:28:00,12.27315,12.2739,12.27155,12.2732,29532775.0
2008-04-18 19:29:00,12.2731,12.2746,12.27175,12.27375,10959636.0
2008-04-18 19:30:00,12.2737,12.2737,12.2706,12.2729,13678490.0
2008-04-18 19:31:00,12.2728,12.27595,12.2728,12.27505,3569584.0
2008-04-18 19:32:00,12.2766,12.2766,12.27435,12.2759,8023854.0
2008-04-18 19:33:00,12.2745,12.2777,12.2745,12.2758,27385818.0
2008-04-18 19:34:00,12.27745,12.2779,12.2752,12.2752,6330098.0
2008-04-18 19:35:00,12.27735,12.27735,12.27508,12.27705,19763938.0
2008-04-18 19:36:00,12.2775,12.28085,12.2759,12.2793,8044818.0
2008-04-18 19:37:00,12.27915,12.28005,12.2767,12.2783,6712884.0
2008-04-18 19:38:00,12.279,12.2852,12.27835,12.28205,21605524.0
2008-04-18 19:39:00,12.2825,12.2846,12.2787,12.28375,9523064.0
2008-04-18 19:40:00,12.28335,12.29005,12.2825,12.28925,17111143.0
2008-04-18 19:41:00,12.28855,12.29235,12.2881,12.292,8285458.0
2008-04-18 19:42:00,12.2937,12.2937,12.28845,12.2929,24993169.0
2008-04-18 19:43:00,12.2919,12.29325,12.291,12.29195,7019564.0
2008-04-18 19:44:00,12.29415,12.29415,12.28945,12.2897,11806680.0
2008-04-18 19:45:00,12.28825,12.2899,12.2868,12.28775,1889006.0
2008-04-18 19:46:00,12.28745,12.28935,12.28745,12.28795,4403695.0
2008-04-18 19:47:00,12.28885,12.28918,12.28735,12.2879,7676236.0
2008-04-18 19:48:00,12.2875,12.2875,12.285,12.2865,15412095.0
2008-04-18 19:49:00,12.28735,12.28745,12.2861,12.2869,9026412.0
2008-04-18 19:50:00,12.28745,12.28935,12.2859,12.2871,7543247.0
2008-04-18 19:51:00,12.28795,12.2887,12.28635,12.2879,14383988.0
2008-04-18 19:52:00,12.2885,12.2904,12.2867,12.28965,10866199.0
2008-04-18 19:53:00,12.28885,12.28885,12.28675,12.28675,18692800.0
2008-04-18 19:54:00,12.28895,12.28895,12.28645,12.28735,12821287.0
2008-04-18 19:55:00,12.28685,12.28755,12.28595,12.28595,11308132.0
2008-04-18 19:56:00,12.2873,12.2883,12.285,12.2868,14400951.0
2008-04-18 19:57:00,12.2869,12.28865,12.2857,12.288,6036554.0
2008-04-18 19:58:00,12.2899,12.29,12.2878,12.2888,6741491.0
2008-04-18 19:59:00,12.2894,12.2894,12.28749,12.2891,32293724.0
2008-04-18 20:00:00,12.28935,12.2904,12.28865,12.2904,4525986.0
2008-04-18 20:01:00,12.28995,12.2944,12.2895,12.2936,24791794.0
2008-04-18 20:02:00,12.2934,12.2945,12.2919,12.29345,43874435.0
2008-04-18 20:03:00,12.2934,12.29445,12.2905,12.2924,9209725.0
2008-04-18 20:04:00,12.29485,12.29485,12.2918,12.2918,2209689.0
2008-04-18 20:05:00,12.2923,12.2957,12.2923,12.2957,28076679.0
2008-04-18 20:06:00,12.2964,12.29735,12.294,12.2949,21863876.0
2008-04-18 20:07:00,12.2973,12.2987,12.29625,12.29805,10911041.0
2008-04-18 20:08:00,12.2992,12.3034,12.2969,12.30295,19591420.0
2008-04-18 20:09:00,12.3029,12.3045,12.29995,12.29995,13691678.0
2008-04-18 20:10:00,12.2998,12.3012,12.2988,12.2988,53734472.0
2008-04-18 20:11:00,12.29895,12.3015,12.29775,12.30065,9626918.0
2008-04-18 20:12:00,12.3019,12.3019,12.2978,12.299,7481635.0
2008-04-18 20:13:00,12.2997,12.3006,12.297,12.297,7656056.0
2008-04-18 20:14:00,12.2996,12.2996,12.297,12.29745,11408294.0
2008-04-18 20:15:00,12.2975,12.2984,12.2962,12.2968,20830185.0
2008-04-18 20:16:00,12.2989,12.2991,12.2967,12.2985,27249902.0
2008-04-18 20:17:00,12.2979,12.3001,12.2979,12.29855,6299558.0
2008-04-18 20:18:00,12.3003,12.30215,12.2985,12.2995,15537746.0
2008-04-18 20:19:00,12.3015,12.3039,12.3002,12.3017,2936073.0
2008-04-18 20:20:00,12.3031,12.3045,12.3023,12.3024,18698805.0
2008-04-18 20:21:00,12.303,12.3038,12.30135,12.3021,9655399.0
2008-04-18 20:22:00,12.30315,12.3038,12.30175,12.3035,45030828.0
2008-04-18 20:23:00,12.30285,12.3051,12.30175,12.3038,20007052.0
2008-04-18 20:24:00,12.3044,12.3079,12.30195,12.3079,18104218.0
2008-04-18 20:25:00,12.3057,12.30764,12.30495,12.3069,20676644.0
2008-04-18 20:26:00,12.30925,12.30925,12.30595,12.30795,7425798.0
2008-04-18 20:27:00,12.30875,12.3103,12.3079,12.30975,18144769.0
2008-04-18 20:28:00,12.3107,12.3111,12.30845,12.30855,6498151.0
2008-04-18 20:29:00,12.3081,12.31025,12.306,12.30935,10569410.0
2008-04-18 20:30:00,12.3105,12.311,12.308,12.30825,59326834.0
2008-04-18 20:31:00,12.3081,12.3104,12.3075,12.3093,4609499.0
2008-04-18 20:32:00,12.31075,12.31205,12.3085,12.3117,40517046.0
2008-04-18 20:33:00,12.3126,12.3135,12.30955,12.3124,4000913.0
2008-04-18 20:34:00,12.31415,12.31815,12.3101,12.31815,7336704.0
2008-04-18 20:35:00,12.3161,12.31815,12.3156,12.3156,17755356.0
2008-04-18 20:36:00,12.3162,12.3173,12.3154,12.31665,6629480.0
2008-04-18 20:37:00,12.31595,12.3179,12.31595,12.31645,13203107.0
2008-04-18 20:38:00,12.317,12.317,12.3142,12.3142,32237452.0
2008-04-18 20:39:00,12.3153,12.3157,12.31295,12.31305,6488950.0
2008-04-18 20:40:00,12.31245,12.3141,12.3103,12.3121,33923623.0
2008-04-18 20:41:00,12.3114,12.3138,12.3101,12.3101,4857751.0
2008-04-18 20:42:00,12.3113,12.3113,12.3067,12.30825,22455057.0
2008-04-18 20:43:00,12.3079,12.30836,12.3062,12.3081,5504682.0
2008-04-18 20:44:00,12.3091,12.3091,12.30315,12.3037,26689203.0
2008-04-18 20:45:00,12.3036,12.3045,12.30165,12.3032,56186494.0
2008-04-18 20:46:00,12.30395,12.3056,12.30105,12.304,7789828.0
2008-04-18 20:47:00,12.30515,12.30685,12.30445,12.3067,6071337.0
2008-04-18 20:48:00,12.3077,12.3077,12.3053,12.3053,3641542.0
2008-04-18 20:49:00,12.3052,12.30609,12.3042,12.30455,7798590.0
2008-04-18 20:50:00,12.30625,12.30785,12.3043,12.3071,4569237.0
2008-04-18 20:51:00,12.30825,12.31345,12.3074,12.3112,4227746.0
2008-04-18 20:52:00,12.31295,12.31435,12.3104,12.3133,16606809.0
2008-04-18 20:53:00,12.31285,12.3143,12.3119,12.31375,3566416.0
2008-04-18 20:54:00,12.31395,12.3166,12.31305,12.3166,7314779.0
2008-04-18 20:55:00,12.3157,12.32175,12.3157,12.3201,30206604.0
2008-04-18 20:56:00,12.3228,12.3232,12.32,12.3213,3022163.0
2008-04-18 20:57:00,12.32045,12.32225,12.3169,12.31825,16100088.0
2008-04-18 20:58:00,12.318,12.318,12.3156,12.3156,5475380.0
2008-04-18 20:59:00,12.3157,12.3157,12.3128,12.31495,2755575.0
2008-04-18 21:00:00,12.3159,12.3166,12.31341,12.31385,3140030.0
2008-04-18 21:01:00,12.31355,12.31357,12.3128,12.313,1484177.0
2008-04-18 21:02:00,12.31485,12.31575,12.31065,12.31465,7886447.0
2008-04-18 21:03:00,12.3143,12.31495,12.31045,12.31045,6764979.0
2008-04-18 21:04:00,12.31205,12.31205,12.3102,12.3114,6250016.0
2008-04-18 21:05:00,12.31045,12.31165,12.31045,12.3114,9878730.0
2008-04-18 21:06:00,12.31245,12.31245,12.31003,12.3113,3609758.0
2008-04-18 21:07:00,12.3104,12.31115,12.31035,12.31075,1009958.0
2008-04-18 21:08:00,12.31192,12.31357,12.31015,12.31015,10804486.0
2008-04-18 21:09:00,12.31115,12.31285,12.31115,12.3114,10675411.0
2008-04-18 21:10:00,12.3127,12.31295,12.3109,12.31225,11184240.0
2008-04-18 21:11:00,12.31155,12.3135,12.31125,12.3116,22769826.0
2008-04-18 21:12:00,12.31285,12.31311,12.3121,12.3123,5303646.0
2008-04-18 21:13:00,12.31255,12.3136,12.31215,12.31215,18408481.0
2008-04-18 21:14:00,12.3134,12.31365,12.31165,12.31215,6250454.0
2008-04-18 21:15:00,12.3134,12.3134,12.31185,12.31275,11611069.0
2008-04-18 21:16:00,12.3132,12.315,12.3129,12.3133,11647364.0
2008-04-18 21:17:00,12.3138,12.31425,12.3116,12.3133,14797208.0
2008-04-18 21:18:00,12.31395,12.31425,12.31185,12.31345,17130383.0
2008-04-18 21:19:00,12.31505,12.31505,12.31215,12.31215,10317150.0
2008-04-18 21:20:00,12.31455,12.31655,12.3132,12.31585,14703773.0
2008-04-18 21:21:00,12.3167,12.31725,12.3149,12.31675,18100006.0
2008-04-18 21:22:00,12.31745,12.31745,12.3157,12.3157,8595767.0
2008-04-18 21:23:00,12.31535,12.3175,12.31535,12.3159,4212664.0
2008-04-18 21:24:00,12.3172,12.31749,12.31664,12.31665,3225692.0
2008-04-18 21:25:00,12.3182,12.3182,12.3157,12.3164,8002346.0
2008-04-18 21:26:00,12.31405,12.31815,12.31405,12.3151,75317684.0
2008-04-18 21:27:00,12.3145,12.31635,12.3145,12.3147,14911540.0
2008-04-18 21:28:00,12.31615,12.31615,12.314,12.3149,46083443.0
2008-04-18 21:29:00,12.31445,12.31445,12.3119,12.3119,2983571.0
2008-04-18 21:30:00,12.31485,12.31485,12.3117,12.31335,576581.0
2008-04-18 21:31:00,12.315,12.31737,12.315,12.31715,7655184.0
2008-04-18 21:32:00,12.31755,12.31945,12.31655,12.31655,6100905.0
2008-04-18 21:33:00,12.3187,12.3187,12.3171,12.3183,17097186.0
2008-04-18 21:34:00,12.31755,12.3201,12.31755,12.3191,11978240.0
2008-04-18 21:35:00,12.3192,12.32087,12.3192,12.3203,11726223.0
2008-04-18 21:36:00,12.32165,12.32165,12.3191,12.3202,3843764.0
2008-04-18 21:37:00,12.31975,12.3211,12.31935,12.3204,10493544.0
2008-04-18 21:38:00,12.32165,12.32485,12.32165,12.3225,7726887.0
2008-04-18 21:39:00,12.32265,12.32339,12.32165,12.32165,1749726.0
2008-04-18 21:40:00,12.32265,12.32265,12.31895,12.31895,17007323.0
2008-04-18 21:41:00,12.31845,12.3203,12.31845,12.3203,3942411.0
2008-04-18 21:42:00,12.32155,12.32155,12.319,12.319,36922622.0
2008-04-18 21:43:00,12.31875,12.3203,12.31808,12.31995,10447807.0
2008-04-18 21:44:00,12.32295,12.32295,12.3177,12.32045,19328330.0
2008-04-18 21:45:00,12.32015,12.32135,12.3192,12.32095,10137857.0
2008-04-18 21:46:00,12.3231,12.3231,12.31965,12.3204,4735838.0
2008-04-18 21:47:00,12.32005,12.32185,12.3196,12.3213,9013540.0
2008-04-18 21:48:00,12.32255,12.32255,12.3199,12.3199,11928737.0
2008-04-18 21:49:00,12.32005,12.32195,12.31958,12.32075,11917420.0
2008-04-18 21:50:00,12.3212,12.3235,12.3209,12.3235,18508093.0
2008-04-18 21:51:00,12.32305,12.32305,12.32177,12.32225,6464358.0
2008-04-18 21:52:00,12.3208,12.32149,12.3208,12.3211,4409387.0
2008-04-18 21:53:00,12.3212,12.3226,12.32045,12.32195,3309271.0
2008-04-18 21:54:00,12.32405,12.32405,12.322,12.322,39059304.0
2008-04-18 21:55:00,12.32205,12.3233,12.32205,12.3222,24597748.0
2008-04-18 21:56:00,12.3241,12.3241,12.32105,12.32265,13774546.0
2008-04-18 21:57:00,12.3222,12.32265,12.32208,12.3222,21519177.0
2008-04-18 21:58:00,12.3235,12.3235,12.32105,12.3231,22891158.0
2008-04-18 21:59:00,12.32215,12.3222,12.31915,12.31995,3728885.0
2008-04-18 22:00:00,12.322,12.322,12.31873,12.3196,6388667.0
2008-04-18 22:01:00,12.31935,12.3215,12.3191,12.3215,6418812.0
2008-04-18 22:02:00,12.32205,12.32205,12.31955,12.32205,11910954.0
2008-04-18 22:03:00,12.32185,12.32185,12.32025,12.32135,14372199.0
2008-04-18 22:04:00,12.3212,12.3222,12.3204,12.32135,12201607.0
2008-04-18 22:05:00,12.3214,12.3214,12.319,12.319,9302410.0
2008-04-18 22:06:00,12.3208,12.32103,12.32025,12.32065,33846456.0
2008-04-18 22:07:00,12.3204,12.32098,12.32012,12.32045,9840223.0
2008-04-18 22:08:00,12.32105,12.32105,12.31825,12.3202,9249039.0
2008-04-18 22:09:00,12.31875,12.32035,12.31875,12.32035,9705739.0
2008-04-18 22:10:00,12.32115,12.32115,12.3184,12.3184,7520836.0
2008-04-18 22:11:00,12.31885,12.31945,12.31805,12.31945,17356511.0
2008-04-18 22:12:00,12.3195,12.3195,12.31775,12.3178,21070544.0
2008-04-18 22:13:00,12.31745,12.3175,12.31705,12.3174,20486351.0
2008-04-18 22:14:00,12.3197,12.3197,12.31685,12.31745,33400481.0
2008-04-18 22:15:00,12.3179,12.3185,12.3164,12.3177,10711928.0
2008-04-18 22:16:00,12.31945,12.31945,12.3182,12.3182,15717215.0
2008-04-18 22:17:00,12.31705,12.318,12.31702,12.3176,6952205.0
2008-04-18 22:18:00,12.3194,12.3194,12.3165,12.31725,5241655.0
2008-04-18 22:19:00,12.3163,12.3193,12.3163,12.31865,17603755.0
2008-04-18 22:20:00,12.3207,12.3207,12.31785,12.31805,3382620.0
2008-04-18 22:21:00,12.3178,12.3196,12.31775,12.31775,14533970.0
2008-04-18 22:22:00,12.3197,12.3216,12.3187,12.32055,1424142.0
2008-04-18 22:23:00,12.3208,12.32195,12.31935,12.32025,11347253.0
2008-04-18 22:24:00,12.3205,12.32057,12.31925,12.3193,10301461.0
2008-04-18 22:25:00,12.3184,12.31925,12.31838,12.3184,8893654.0
2008-04-18 22:26:00,12.31975,12.32005,12.31709,12.31865,3121400.0
2008-04-18 22:28:00,12.32005,12.32008,12.3191,12.3191,16742489.0
2008-04-18 22:29:00,12.31925,12.3198,12.31847,12.3185,5816130.0
2008-04-18 22:30:00,12.31965,12.32045,12.3185,12.31895,17472694.0
2008-04-18 22:31:00,12.3191,12.3205,12.3189,12.3189,4630969.0
2008-04-18 22:32:00,12.32035,12.32065,12.32,12.3204,28282597.0
2008-04-18 22:33:00,12.31855,12.3206,12.31855,12.3186,4174487.0
2008-04-18 22:34:00,12.3202,12.3202,12.317,12.317,15350573.0
2008-04-18 22:35:00,12.3176,12.3185,12.31725,12.31725,12689777.0
2008-04-18 22:36:00,12.3187,12.3193,12.31705,12.31705,9642819.0
2008-04-18 22:37:00,12.31825,12.32,12.3177,12.31775,22394060.0
2008-04-18 22:38:00,12.3206,12.3206,12.318,12.318,10756757.0
2008-04-18 22:39:00,12.31815,12.3183,12.318,12.3182,22627738.0
2008-04-18 22:40:00,12.3194,12.3196,12.3181,12.3184,20028077.0
2008-04-18 22:41:00,12.3177,12.3202,12.3177,12.31945,10867728.0
2008-04-18 22:42:00,12.3198,12.3198,12.31735,12.31735,4562700.0
2008-04-18 22:43:00,12.31705,12.31875,12.31705,12.31775,7508886.0
2008-04-18 22:44:00,12.319,12.319,12.3169,12.3169,6339953.0
2008-04-18 22:45:00,12.3172,12.3188,12.31675,12.31865,29210224.0
2008-04-18 22:46:00,12.32065,12.32065,12.31815,12.3202,16887388.0
2008-04-18 22:47:00,12.32085,12.32128,12.3198,12.32035,21242492.0
2008-04-18 22:48:00,12.321,12.32125,12.31975,12.3202,14499188.0
2008-04-18 22:49:00,12.31995,12.32025,12.31965,12.3199,19362255.0
2008-04-18 22:50:00,12.32175,12.32265,12.3211,12.32265,5608192.0
2008-04-18 22:51:00,12.3233,12.32395,12.32195,12.3226,9862920.0
2008-04-18 22:52:00,12.32495,12.32495,12.3206,12.32275,39530532.0
2008-04-18 22:53:00,12.3225,12.324,12.3221,12.3229,17495532.0
2008-04-18 22:54:00,12.32535,12.32535,12.3227,12.3229,6200691.0
2008-04-18 22:55:00,12.3233,12.32505,12.32295,12.323,16304555.0
2008-04-18 22:56:00,12.32485,12.3263,12.3231,12.32495,19098532.0
2008-04-18 22:57:00,12.3234,12.3268,12.3234,12.3252,7936332.0
2008-04-18 22:58:00,12.3275,12.3275,12.3228,12.3228,1990940.0
2008-04-18 22:59:00,12.32405,12.32645,12.3229,12.3263,6996548.0
2008-04-20 23:00:00,12.31635,12.3168,12.3161,12.3164,10398112.0
2008-04-20 23:01:00,12.31595,12.31705,12.31505,12.31625,31231167.0
2008-04-20 23:05:00,12.31665,12.31762,12.31665,12.3175,10778992.0
2008-04-20 23:06:00,12.3171,12.31785,12.3168,12.31785,13660713.0
2008-04-20 23:07:00,12.3174,12.31746,12.3164,12.3164,6769805.0
2008-04-20 23:09:00,12.3167,12.31675,12.31645,12.3167,16785590.0
2008-04-20 23:10:00,12.3176,12.31792,12.3166,12.317,6982745.0
2008-04-20 23:12:00,12.31752,12.32051,12.31752,12.31975,18844513.0
2008-04-20 23:13:00,12.32045,12.32124,12.3197,12.3205,7080224.0
2008-04-20 23:14:00,12.32185,12.32185,12.31914,12.32055,25255611.0
2008-04-20 23:15:00,12.3197,12.3197,12.31815,12.31815,10693685.0
2008-04-20 23:16:00,12.31844,12.3203,12.31844,12.32015,16099661.0
2008-04-20 23:18:00,12.3195,12.3198,12.3191,12.3195,16833462.0
2008-04-20 23:20:00,12.3192,12.3195,12.3188,12.3195,11278115.0
2008-04-20 23:22:00,12.31985,12.31985,12.3183,12.31975,9752237.0
2008-04-20 23:23:00,12.3193,12.3193,12.31744,12.3186,5767696.0
2008-04-20 23:24:00,12.3204,12.3204,12.31655,12.31655,5720506.0
2008-04-20 23:25:00,12.31895,12.31895,12.318,12.3189,4758257.0
2008-04-20 23:26:00,12.31924,12.32106,12.31871,12.31935,7882041.0
2008-04-20 23:28:00,12.32115,12.32115,12.32045,12.32045,18787038.0
2008-04-20 23:29:00,12.319,12.3196,12.31815,12.31905,22557882.0
2008-04-20 23:30:00,12.3204,12.3204,12.3201,12.3202,9563527.0
2008-04-20 23:31:00,12.3187,12.3189,12.3185,12.31855,13808758.0
2008-04-20 23:32:00,12.3203,12.3203,12.31785,12.31785,8361341.0
2008-04-20 23:33:00,12.3197,12.32015,12.31947,12.31955,14320876.0
2008-04-20 23:34:00,12.32075,12.32075,12.3195,12.3201,14378369.0
2008-04-20 23:36:00,12.32005,12.3202,12.3186,12.31955,6269378.0
2008-04-20 23:38:00,12.3203,12.3203,12.3187,12.3203,13130920.0
2008-04-20 23:39:00,12.31925,12.32018,12.31925,12.32,9898845.0
2008-04-20 23:40:00,12.3206,12.32095,12.3203,12.32095,14534181.0
2008-04-20 23:41:00,12.3196,12.31995,12.319,12.319,6647299.0
2008-04-20 23:42:00,12.3194,12.32015,12.31807,12.32015,79242167.0
2008-04-20 23:44:00,12.3214,12.32152,12.31954,12.3197,6053650.0
2008-04-20 23:45:00,12.31925,12.32274,12.31925,12.3211,17635005.0
2008-04-20 23:46:00,12.32105,12.32255,12.32105,12.32255,15037852.0
2008-04-20 23:47:00,12.32315,12.3241,12.32247,12.3232,5740551.0
2008-04-20 23:48:00,12.32295,12.3235,12.32175,12.32175,24663145.0
2008-04-20 23:50:00,12.3226,12.3229,12.32051,12.32265,17289101.0
2008-04-20 23:51:00,12.3217,12.32415,12.3217,12.32415,7067792.0
2008-04-20 23:52:00,12.3236,12.3236,12.32289,12.3231,15016832.0
2008-04-20 23:53:00,12.3237,12.3255,12.3235,12.3255,4878081.0
2008-04-20 23:54:00,12.325,12.325,12.32428,12.3243,10103364.0
2008-04-20 23:56:00,12.32495,12.32495,12.3234,12.32485,9439995.0
2008-04-20 23:57:00,12.32406,12.32406,12.32051,12.3214,6326458.0
2008-04-20 23:58:00,12.3226,12.3226,12.32085,12.32085,5520028.0
2008-04-21 00:00:00,12.32255,12.32255,12.3217,12.3217,12717480.0
2008-04-21 00:01:00,12.32255,12.3236,12.32162,12.32305,28037939.0
2008-04-21 00:02:00,12.32395,12.32395,12.32101,12.32215,5509110.0
2008-04-21 00:03:00,12.32285,12.32335,12.32285,12.32295,11069547.0
2008-04-21 00:04:00,12.324,12.324,12.3226,12.3234,18440956.0
2008-04-21 00:05:00,12.3239,12.3247,12.32155,12.3247,6572054.0
2008-04-21 00:06:00,12.3249,12.3249,12.32325,12.32425,15753742.0
2008-04-21 00:07:00,12.3234,12.3234,12.32155,12.3228,6030364.0
2008-04-21 00:08:00,12.3237,12.32405,12.32124,12.32405,72944955.0
2008-04-21 00:09:00,12.3249,12.32495,12.32465,12.3249,14004449.0
2008-04-21 00:10:00,12.3249,12.3249,12.3236,12.3236,5567979.0
2008-04-21 00:11:00,12.32155,12.3235,12.32155,12.3234,17956224.0
2008-04-21 00:12:00,12.32435,12.32497,12.32405,12.32405,16786209.0
2008-04-21 00:13:00,12.32315,12.32433,12.3223,12.324,9939142.0
2008-04-21 00:14:00,12.32419,12.3266,12.32419,12.32635,20945542.0
2008-04-21 00:15:00,12.3248,12.32565,12.3248,12.32555,10180085.0
2008-04-21 00:16:00,12.3265,12.3268,12.32525,12.32665,17370417.0
2008-04-21 00:17:00,12.3265,12.3274,12.3257,12.32665,11243622.0
2008-04-21 00:18:00,12.3276,12.3281,12.32679,12.327,14921619.0
2008-04-21 00:19:00,12.3276,12.3278,12.327,12.327,6902793.0
2008-04-21 00:20:00,12.3281,12.3284,12.3277,12.3284,9297756.0
2008-04-21 00:21:00,12.3268,12.3269,12.32635,12.32675,8336682.0
2008-04-21 00:22:00,12.32695,12.32695,12.32493,12.32675,13074223.0
2008-04-21 00:24:00,12.3271,12.32799,12.32565,12.32565,5811356.0
2008-04-21 00:25:00,12.32665,12.328,12.32665,12.32735,2231728.0
2008-04-21 00:26:00,12.3283,12.3283,12.32583,12.32625,9555714.0
2008-04-21 00:27:00,12.3261,12.3261,12.32508,12.3257,35610552.0
2008-04-21 00:28:00,12.32685,12.32685,12.32615,12.32615,17927075.0
2008-04-21 00:29:00,12.3246,12.3252,12.32375,12.32465,19360264.0
2008-04-21 00:30:00,12.3254,12.3254,12.3228,12.3228,10172973.0
2008-04-21 00:31:00,12.32355,12.32355,12.3228,12.32345,14936996.0
2008-04-21 00:32:00,12.3249,12.325,12.3242,12.32475,8333681.0
2008-04-21 00:33:00,12.3242,12.32515,12.3242,12.32515,2307038.0
2008-04-21 00:34:00,12.32515,12.32698,12.32505,12.32595,10685181.0
2008-04-21 00:35:00,12.32515,12.3261,12.32515,12.32515,28587069.0
2008-04-21 00:36:00,12.32415,12.3259,12.32415,12.3254,12341062.0
2008-04-21 00:37:00,12.32465,12.32535,12.32285,12.32375,35459934.0
2008-04-21 00:38:00,12.32405,12.3243,12.3227,12.32365,7825075.0
2008-04-21 00:39:00,12.32425,12.32425,12.32205,12.32205,11732581.0
2008-04-21 00:40:00,12.3235,12.32394,12.3224,12.32375,13316273.0
2008-04-21 00:41:00,12.32375,12.32475,12.3226,12.3231,12149357.0
2008-04-21 00:42:00,12.3235,12.3235,12.3217,12.32195,14334965.0
2008-04-21 00:43:00,12.3227,12.32283,12.32154,12.32154,6518440.0
2008-04-21 00:44:00,12.3216,12.3216,12.3192,12.32051,62577983.0
2008-04-21 00:45:00,12.3218,12.3224,12.321,12.321,14591163.0
2008-04-21 00:46:00,12.3208,12.3236,12.3208,12.3236,8977998.0
2008-04-21 00:47:00,12.32155,12.32495,12.32155,12.32343,14807491.0
2008-04-21 00:48:00,12.32274,12.32274,12.32011,12.32015,25421653.0
2008-04-21 00:49:00,12.3193,12.31979,12.31885,12.3196,6725630.0
2008-04-21 00:50:00,12.31931,12.3197,12.31729,12.31865,18377451.0
2008-04-21 00:51:00,12.3194,12.3194,12.31705,12.31705,13376313.0
2008-04-21 00:52:00,12.3178,12.31935,12.31579,12.31875,14641429.0
2008-04-21 00:53:00,12.3172,12.31822,12.3163,12.3178,8440733.0
2008-04-21 00:54:00,12.3173,12.31844,12.3173,12.31745,17092793.0
2008-04-21 00:55:00,12.31708,12.31708,12.3121,12.3121,22914906.0
2008-04-21 00:56:00,12.31196,12.3127,12.31054,12.3108,8413388.0
2008-04-21 00:57:00,12.31094,12.31285,12.31094,12.31105,7633271.0
2008-04-21 00:58:00,12.31135,12.3115,12.30987,12.31071,10138396.0
2008-04-21 00:59:00,12.3095,12.3115,12.30878,12.3091,5855989.0
2008-04-21 01:00:00,12.3095,12.31014,12.30925,12.30925,6299160.0
2008-04-21 01:01:00,12.31135,12.3131,12.3104,12.31267,3126155.0
2008-04-21 01:02:00,12.312,12.312,12.30929,12.30975,9994198.0
2008-04-21 01:03:00,12.31064,12.3118,12.3102,12.3118,40678119.0
2008-04-21 01:04:00,12.31185,12.3119,12.3102,12.3102,8132862.0
2008-04-21 01:05:00,12.3095,12.31001,12.30807,12.30815,23841624.0
2008-04-21 01:06:00,12.3104,12.31105,12.3089,12.3089,9950315.0
2008-04-21 01:07:00,12.30925,12.31075,12.3086,12.31075,14823759.0
2008-04-21 01:08:00,12.3114,12.31225,12.31021,12.31165,12688223.0
2008-04-21 01:09:00,12.31125,12.31314,12.31125,12.3127,1928045.0
2008-04-21 01:10:00,12.31259,12.31485,12.31259,12.31485,9517109.0
2008-04-21 01:11:00,12.31575,12.3169,12.3151,12.31575,16917599.0
2008-04-21 01:12:00,12.31415,12.31725,12.31415,12.3154,14329632.0
2008-04-21 01:13:00,12.31575,12.31714,12.31476,12.31675,32821468.0
2008-04-21 01:14:00,12.31555,12.3173,12.31484,12.31585,6246565.0
2008-04-21 01:15:00,12.31665,12.3174,12.3164,12.31675,15814800.0
2008-04-21 01:16:00,12.3162,12.3187,12.3162,12.31677,14527580.0
2008-04-21 01:17:00,12.31676,12.32075,12.31676,12.31905,8136495.0
2008-04-21 01:18:00,12.3184,12.32,12.31785,12.31965,14942680.0
2008-04-21 01:19:00,12.3195,12.31984,12.31845,12.3193,5278535.0
2008-04-21 01:20:00,12.31936,12.31975,12.31714,12.31945,51953189.0
2008-04-21 01:21:00,12.3195,12.3199,12.31865,12.3193,27287067.0
2008-04-21 01:22:00,12.31911,12.3217,12.31807,12.3217,15785415.0
2008-04-21 01:23:00,12.32215,12.32305,12.32151,12.32305,31503682.0
2008-04-21 01:24:00,12.32185,12.32261,12.32119,12.32245,7227873.0
2008-04-21 01:25:00,12.32325,12.3259,12.32325,12.3241,7837302.0
2008-04-21 01:26:00,12.3236,12.32456,12.3226,12.32456,15601279.0
2008-04-21 01:27:00,12.32545,12.32705,12.32545,12.3255,10962499.0
2008-04-21 01:28:00,12.3255,12.3255,12.32325,12.32405,11941721.0
2008-04-21 01:30:00,12.32394,12.32549,12.32251,12.32385,61575563.0
2008-04-21 01:31:00,12.3235,12.3239,12.32345,12.3239,15790040.0
2008-04-21 01:32:00,12.3223,12.3226,12.3216,12.322,7625725.0
2008-04-21 01:33:00,12.32235,12.325,12.32235,12.325,18435034.0
2008-04-21 01:34:00,12.32335,12.32565,12.32315,12.32565,20633679.0
2008-04-21 01:35:00,12.3256,12.3273,12.32435,12.3273,6809733.0
2008-04-21 01:36:00,12.32605,12.3272,12.32605,12.32645,23559455.0
2008-04-21 01:37:00,12.3258,12.32582,12.32302,12.3258,12604390.0
2008-04-21 01:38:00,12.32566,12.32566,12.32283,12.32353,17297248.0
2008-04-21 01:39:00,12.32344,12.32344,12.3213,12.3213,13314560.0
2008-04-21 01:40:00,12.322,12.3227,12.32139,12.3216,14968219.0
2008-04-21 01:41:00,12.32155,12.32425,12.32134,12.3233,6944686.0
2008-04-21 01:42:00,12.3245,12.3245,12.32325,12.3241,7157712.0
2008-04-21 01:43:00,12.325,12.32535,12.32415,12.32415,7549479.0
2008-04-21 01:44:00,12.32555,12.32595,12.32419,12.32595,12836248.0
2008-04-21 01:45:00,12.32619,12.32737,12.32463,12.3265,10489611.0
2008-04-21 01:46:00,12.3264,12.3264,12.32367,12.32367,5786586.0
2008-04-21 01:47:00,12.32513,12.32513,12.32275,12.32275,2261902.0
2008-04-21 01:48:00,12.32304,12.32378,12.32175,12.32195,9961455.0
2008-04-21 01:49:00,12.32284,12.32284,12.32125,12.32125,34381436.0
2008-04-21 01:50:00,12.32043,12.3242,12.32035,12.32355,23719598.0
2008-04-21 01:51:00,12.3227,12.3231,12.32134,12.32215,25100697.0
2008-04-21 01:52:00,12.3232,12.3232,12.32035,12.3208,8587848.0
2008-04-21 01:53:00,12.32055,12.3217,12.3198,12.32105,14553146.0
2008-04-21 01:54:00,12.3227,12.3227,12.321,12.32195,9622844.0
2008-04-21 01:55:00,12.32155,12.32155,12.32085,12.3215,1770588.0
2008-04-21 01:56:00,12.32175,12.32265,12.32045,12.32125,10955451.0
2008-04-21 01:57:00,12.3194,12.3224,12.3194,12.32105,7641561.0
2008-04-21 01:58:00,12.3194,12.32052,12.3188,12.3188,8654760.0
2008-04-21 02:00:00,12.3198,12.3198,12.3161,12.317,5990439.0
2008-04-21 02:01:00,12.3168,12.31825,12.3148,12.3148,8973313.0
2008-04-21 02:02:00,12.31665,12.31665,12.3148,12.3148,8012541.0
2008-04-21 02:03:00,12.31585,12.31755,12.31585,12.31625,10368589.0
2008-04-21 02:04:00,12.3158,12.31735,12.31535,12.31645,1851692.0
2008-04-21 02:05:00,12.31615,12.31664,12.31567,12.3166,10251244.0
2008-04-21 02:06:00,12.31645,12.3189,12.31645,12.31825,14953909.0
2008-04-21 02:07:00,12.3175,12.3189,12.3175,12.3175,9113710.0
2008-04-21 02:08:00,12.31695,12.31849,12.31695,12.3176,23562094.0
2008-04-21 02:09:00,12.31705,12.3182,12.3162,12.31775,22404458.0
2008-04-21 02:10:00,12.3172,12.3175,12.31455,12.3151,31603488.0
2008-04-21 02:11:00,12.31465,12.3159,12.31349,12.3151,10356019.0
2008-04-21 02:12:00,12.31425,12.315,12.31325,12.31325,2503211.0
2008-04-21 02:13:00,12.31185,12.31341,12.31035,12.3125,5707817.0
2008-04-21 02:14:00,12.3123,12.3154,12.3123,12.31475,9788735.0
2008-04-21 02:15:00,12.31445,12.31605,12.3125,12.31545,12920229.0
2008-04-21 02:16:00,12.31625,12.31625,12.315,12.3152,7462172.0
2008-04-21 02:17:00,12.3151,12.3151,12.31387,12.315,7931863.0
2008-04-21 02:18:00,12.3153,12.3153,12.3129,12.31325,6633572.0
2008-04-21 02:19:00,12.3139,12.3142,12.3135,12.3139,16063765.0
2008-04-21 02:20:00,12.3149,12.31595,12.3137,12.3137,13412472.0
2008-04-21 02:21:00,12.31325,12.31435,12.3093,12.31125,17939480.0
2008-04-21 02:22:00,12.31035,12.31125,12.30945,12.3096,13811517.0
2008-04-21 02:23:00,12.31015,12.3108,12.3099,12.31005,21960715.0
2008-04-21 02:24:00,12.3111,12.31145,12.30985,12.31075,7507553.0
2008-04-21 02:25:00,12.31105,12.31145,12.31,12.31055,18910467.0
2008-04-21 02:26:00,12.3118,12.31265,12.31005,12.31005,19609654.0
2008-04-21 02:27:00,12.3116,12.31348,12.31144,12.3123,7337367.0
2008-04-21 02:28:00,12.3135,12.314,12.31295,12.3136,15813760.0
2008-04-21 02:29:00,12.31365,12.31725,12.31365,12.3163,58051819.0
2008-04-21 02:30:00,12.3169,12.31789,12.31495,12.3174,6220020.0
2008-04-21 02:31:00,12.31695,12.3171,12.3159,12.3171,12471771.0
2008-04-21 02:32:00,12.3179,12.3179,12.31525,12.31615,11301545.0
2008-04-21 02:33:00,12.3182,12.3182,12.3168,12.3172,14755772.0
2008-04-21 02:34:00,12.3181,12.31831,12.31685,12.31755,8137578.0
2008-04-21 02:35:00,12.31755,12.32047,12.3171,12.32045,6856912.0
2008-04-21 02:36:00,12.32075,12.32495,12.3182,12.32495,33532389.0
2008-04-21 02:37:00,12.3246,12.325,12.32305,12.32305,15287058.0
2008-04-21 02:38:00,12.3252,12.32575,12.32415,12.3254,25881693.0
2008-04-21 02:39:00,12.32495,12.32771,12.32405,12.3248,56618557.0
2008-04-21 02:40:00,12.3257,12.3257,12.32195,12.3235,5768259.0
2008-04-21 02:41:00,12.32435,12.3264,12.3228,12.324,14862423.0
2008-04-21 02:42:00,12.32515,12.32515,12.32295,12.3243,2966372.0
2008-04-21 02:43:00,12.3259,12.3259,12.3232,12.3254,15847692.0
2008-04-21 02:44:00,12.32625,12.32625,12.322,12.32605,14812025.0
2008-04-21 02:45:00,12.32535,12.32575,12.3234,12.32575,8468728.0
2008-04-21 02:46:00,12.32625,12.32676,12.3242,12.32575,31131053.0
2008-04-21 02:47:00,12.3253,12.3269,12.32335,12.32685,13640773.0
2008-04-21 02:48:00,12.32895,12.32895,12.32635,12.32735,5915643.0
2008-04-21 02:49:00,12.32735,12.3302,12.32515,12.32795,10327846.0
2008-04-21 02:50:00,12.3306,12.3306,12.3271,12.32945,2035520.0
2008-04-21 02:51:00,12.32925,12.332,12.32925,12.3308,12335429.0
2008-04-21 02:52:00,12.33275,12.33335,12.3307,12.33335,14761757.0
2008-04-21 02:53:00,12.3326,12.3334,12.3323,12.3328,11025280.0
2008-04-21 02:54:00,12.33435,12.33435,12.326,12.326,23106826.0
2008-04-21 02:55:00,12.3275,12.3277,12.3241,12.32595,15299077.0
2008-04-21 02:56:00,12.3262,12.3262,12.32315,12.3247,45167796.0
2008-04-21 02:57:00,12.32295,12.3242,12.3212,12.3212,10272586.0
2008-04-21 02:58:00,12.32435,12.32435,12.32105,12.32215,3433827.0
2008-04-21 02:59:00,12.31945,12.32435,12.31945,12.3233,5829855.0
2008-04-21 03:00:00,12.3239,12.3243,12.32214,12.3235,5939738.0
2008-04-21 03:01:00,12.32515,12.32515,12.32217,12.32445,10480045.0
2008-04-21 03:02:00,12.32525,12.3256,12.324,12.3256,7883978.0
2008-04-21 03:03:00,12.3254,12.32635,12.32415,12.3259,7951412.0
2008-04-21 03:04:00,12.3279,12.3279,12.32215,12.3247,12567043.0
2008-04-21 03:05:00,12.3248,12.3251,12.32225,12.3251,16830242.0
2008-04-21 03:06:00,12.3306,12.3306,12.324,12.324,9186693.0
2008-04-21 03:07:00,12.32375,12.32375,12.3184,12.3191,16038373.0
2008-04-21 03:08:00,12.32255,12.32255,12.3197,12.3197,12455829.0
2008-04-21 03:09:00,12.31815,12.3216,12.3171,12.32095,17338853.0
2008-04-21 03:10:00,12.3225,12.3225,12.32043,12.3213,6790136.0
2008-04-21 03:11:00,12.32215,12.32354,12.32005,12.32335,18821959.0
2008-04-21 03:12:00,12.3238,12.3238,12.32165,12.32165,14405575.0
2008-04-21 03:13:00,12.3231,12.32371,12.32272,12.3231,8617775.0
2008-04-21 03:14:00,12.3248,12.32675,12.3233,12.3251,15056405.0
2008-04-21 03:15:00,12.32545,12.32608,12.32365,12.3252,61069562.0
2008-04-21 03:16:00,12.3264,12.3264,12.3252,12.3252,6043427.0
2008-04-21 03:17:00,12.32605,12.3274,12.325,12.325,13913391.0
2008-04-21 03:18:00,12.3286,12.3286,12.3241,12.32615,13027406.0
2008-04-21 03:19:00,12.326,12.32665,12.3224,12.3245,13310947.0
2008-04-21 03:20:00,12.32575,12.32675,12.3244,12.32445,11416349.0
2008-04-21 03:21:00,12.32275,12.3259,12.32257,12.32535,8188652.0
2008-04-21 03:22:00,12.32685,12.32685,12.3244,12.32595,32802900.0
2008-04-21 03:23:00,12.3274,12.3274,12.325,12.32615,12654902.0
2008-04-21 03:24:00,12.32795,12.32815,12.3262,12.32765,29075537.0
2008-04-21 03:25:00,12.32755,12.3282,12.32685,12.32705,9836306.0
2008-04-21 03:26:00,12.32895,12.32895,12.3273,12.328,2575300.0
2008-04-21 03:27:00,12.32795,12.32814,12.3274,12.3274,8935007.0
2008-04-21 03:28:00,12.32925,12.32925,12.3265,12.32795,15927699.0
2008-04-21 03:29:00,12.3275,12.3282,12.3273,12.3277,10540848.0
2008-04-21 03:30:00,12.32705,12.32933,12.32695,12.3275,20476219.0
2008-04-21 03:31:00,12.32765,12.32815,12.3259,12.32815,17981018.0
2008-04-21 03:32:00,12.3291,12.3329,12.3281,12.3329,38073935.0
2008-04-21 03:33:00,12.33265,12.33265,12.32785,12.3308,9066142.0
2008-04-21 03:34:00,12.33235,12.33235,12.32945,12.32945,2465453.0
2008-04-21 03:35:00,12.32745,12.33075,12.32745,12.3297,6348433.0
2008-04-21 03:36:00,12.3326,12.3326,12.3287,12.3287,5952265.0
2008-04-21 03:37:00,12.32995,12.33065,12.32821,12.33065,11918160.0
2008-04-21 03:38:00,12.33175,12.33175,12.3299,12.3303,8461920.0
2008-04-21 03:39:00,12.3294,12.33425,12.3294,12.3333,8714740.0
2008-04-21 03:40:00,12.3348,12.34005,12.33325,12.3388,6980980.0
2008-04-21 03:41:00,12.3383,12.3383,12.33425,12.3347,14744684.0
2008-04-21 03:42:00,12.33785,12.33785,12.3344,12.3349,11216700.0
2008-04-21 03:43:00,12.33575,12.33665,12.32975,12.3325,16127022.0
2008-04-21 03:44:00,12.33275,12.33275,12.32565,12.3285,10883133.0
2008-04-21 03:45:00,12.32785,12.3287,12.3266,12.32665,21784236.0
2008-04-21 03:46:00,12.3285,12.3285,12.32355,12.32355,9823228.0
2008-04-21 03:47:00,12.32215,12.3249,12.319,12.31985,18597464.0
2008-04-21 03:48:00,12.3224,12.32425,12.32105,12.32215,19256004.0
2008-04-21 03:49:00,12.3231,12.3243,12.3213,12.3231,6074602.0
2008-04-21 03:50:00,12.324,12.3255,12.32245,12.3253,13941709.0
2008-04-21 03:51:00,12.32455,12.3257,12.32045,12.3225,66610315.0
2008-04-21 03:52:00,12.3223,12.32445,12.3222,12.3229,6089432.0
2008-04-21 03:53:00,12.32335,12.32335,12.3211,12.3218,16093313.0
2008-04-21 03:54:00,12.3233,12.3233,12.31645,12.319,6159377.0
2008-04-21 03:55:00,12.3197,12.3209,12.31875,12.3197,18123789.0
2008-04-21 03:56:00,12.32125,12.3228,12.31925,12.32215,10610126.0
2008-04-21 03:57:00,12.32215,12.32395,12.3211,12.32395,5907260.0
2008-04-21 03:58:00,12.32445,12.3252,12.32305,12.32425,27987563.0
2008-04-21 03:59:00,12.3246,12.3246,12.3218,12.32335,12175664.0
2008-04-21 04:00:00,12.32465,12.32465,12.3225,12.32395,12778482.0
2008-04-21 04:01:00,12.32185,12.3258,12.32185,12.3258,5089930.0
2008-04-21 04:02:00,12.3263,12.3263,12.32394,12.3253,5816362.0
2008-04-21 04:03:00,12.32605,12.32775,12.3236,12.32685,9068198.0
2008-04-21 04:04:00,12.32765,12.32765,12.3243,12.3243,6711017.0
2008-04-21 04:05:00,12.3261,12.3269,12.32485,12.3269,10619468.0
2008-04-21 04:06:00,12.3277,12.3277,12.3262,12.3262,5123496.0
2008-04-21 04:07:00,12.3267,12.3267,12.32505,12.3265,15329558.0
2008-04-21 04:08:00,12.32855,12.32855,12.32275,12.3239,7328695.0
2008-04-21 04:09:00,12.32365,12.32445,12.32085,12.3235,16648148.0
2008-04-21 04:10:00,12.32525,12.32525,12.32115,12.3227,11611372.0
2008-04-21 04:11:00,12.32205,12.323,12.3216,12.32195,23889138.0
2008-04-21 04:12:00,12.3228,12.3228,12.32075,12.32235,6357902.0
2008-04-21 04:13:00,12.32275,12.3234,12.32225,12.32245,16853380.0
2008-04-21 04:14:00,12.3239,12.3239,12.32145,12.32145,17737885.0
2008-04-21 04:15:00,12.3231,12.32395,12.32251,12.3226,5608348.0
2008-04-21 04:16:00,12.3239,12.3273,12.32325,12.3252,12396660.0
2008-04-21 04:17:00,12.32585,12.3265,12.32305,12.3265,78997277.0
2008-04-21 04:18:00,12.3268,12.32765,12.324,12.3253,6271038.0
2008-04-21 04:19:00,12.32525,12.32525,12.324,12.3246,13679227.0
2008-04-21 04:20:00,12.326,12.326,12.3231,12.32425,10851619.0
2008-04-21 04:21:00,12.3247,12.3271,12.32415,12.3256,13790085.0
2008-04-21 04:22:00,12.32605,12.3269,12.32465,12.32565,14049976.0
2008-04-21 04:23:00,12.32605,12.3266,12.32433,12.32585,6028249.0
2008-04-21 04:24:00,12.32695,12.32775,12.32492,12.32655,31002035.0
2008-04-21 04:25:00,12.3284,12.3299,12.32698,12.32875,13288697.0
2008-04-21 04:26:00,12.33005,12.33005,12.32615,12.3277,14734928.0
2008-04-21 04:27:00,12.32775,12.3285,12.3273,12.3279,9261564.0
2008-04-21 04:28:00,12.32995,12.32995,12.32735,12.32735,17957113.0
2008-04-21 04:29:00,12.3289,12.3313,12.3282,12.3313,9658177.0
2008-04-21 04:30:00,12.32945,12.33292,12.32945,12.3299,23060603.0
2008-04-21 04:31:00,12.32925,12.3303,12.3282,12.32955,18802079.0
2008-04-21 04:32:00,12.3309,12.3312,12.32955,12.3311,36306077.0
2008-04-21 04:33:00,12.33005,12.33037,12.32894,12.3297,7578157.0
2008-04-21 04:34:00,12.332,12.332,12.3278,12.3285,5203391.0
2008-04-21 04:35:00,12.32635,12.3302,12.32635,12.3299,5913890.0
2008-04-21 04:36:00,12.3311,12.3311,12.32815,12.3296,5501427.0
2008-04-21 04:37:00,12.33125,12.33125,12.32886,12.33065,9921902.0
2008-04-21 04:38:00,12.33195,12.3321,12.3301,12.3321,6485225.0
2008-04-21 04:39:00,12.3294,12.33305,12.32825,12.3316,10814185.0
2008-04-21 04:40:00,12.33225,12.33225,12.33085,12.33085,1063434.0
2008-04-21 04:41:00,12.3319,12.3319,12.326,12.326,15333814.0
2008-04-21 04:42:00,12.32895,12.32895,12.3254,12.326,12395021.0
2008-04-21 04:43:00,12.32905,12.33009,12.32635,12.3289,17682220.0
2008-04-21 04:44:00,12.32925,12.32925,12.3282,12.3282,10101723.0
2008-04-21 04:45:00,12.32885,12.32902,12.328,12.32885,25508142.0
2008-04-21 04:46:00,12.3295,12.3295,12.32655,12.32835,7315792.0
2008-04-21 04:47:00,12.32805,12.32969,12.32805,12.32855,20464480.0
2008-04-21 04:48:00,12.3301,12.3301,12.32745,12.32745,19197820.0
2008-04-21 04:49:00,12.3284,12.32908,12.32785,12.328,6999545.0
2008-04-21 04:50:00,12.3293,12.32936,12.3283,12.3283,15416596.0
2008-04-21 04:51:00,12.32845,12.32934,12.32702,12.3278,74299321.0
2008-04-21 04:52:00,12.3293,12.3293,12.32655,12.3276,6208552.0
2008-04-21 04:53:00,12.32735,12.3279,12.32375,12.3268,14494126.0
2008-04-21 04:54:00,12.3289,12.3289,12.3241,12.32645,11913121.0
2008-04-21 04:55:00,12.3253,12.328,12.3253,12.3261,13616720.0
2008-04-21 04:56:00,12.32875,12.32875,12.3272,12.32725,12498381.0
2008-04-21 04:57:00,12.32685,12.3279,12.32495,12.32745,5373054.0
2008-04-21 04:58:00,12.32805,12.32823,12.32603,12.32615,28610449.0
2008-04-21 04:59:00,12.3272,12.3278,12.324,12.32635,11153183.0
2008-04-21 05:00:00,12.3281,12.3281,12.32645,12.32645,6974229.0
2008-04-21 05:02:00,12.3282,12.3282,12.3249,12.3266,8143170.0
2008-04-21 05:03:00,12.32675,12.32675,12.3237,12.32515,20569233.0
2008-04-21 05:04:00,12.3273,12.32759,12.32565,12.3275,16618647.0
2008-04-21 05:05:00,12.3271,12.3278,12.32615,12.32615,6045915.0
2008-04-21 05:06:00,12.3297,12.3303,12.32715,12.3294,16583443.0
2008-04-21 05:07:00,12.32825,12.32915,12.32794,12.32845,39046355.0
2008-04-21 05:08:00,12.3305,12.3305,12.3271,12.3271,9036944.0
2008-04-21 05:09:00,12.32845,12.32845,12.3262,12.32815,5612682.0
2008-04-21 05:10:00,12.328,12.328,12.32435,12.32665,21492124.0
2008-04-21 05:11:00,12.3263,12.32749,12.3261,12.3267,15479009.0
2008-04-21 05:12:00,12.32825,12.32825,12.325,12.32655,22545627.0
2008-04-21 05:13:00,12.3263,12.32745,12.32555,12.32745,15902993.0
2008-04-21 05:14:00,12.32825,12.32825,12.3263,12.3263,32373072.0
2008-04-21 05:15:00,12.3267,12.3267,12.32415,12.3261,6819354.0
2008-04-21 05:16:00,12.32785,12.32785,12.32565,12.32595,7057223.0
2008-04-21 05:17:00,12.32635,12.3264,12.32512,12.3258,4254663.0
2008-04-21 05:18:00,12.32715,12.32715,12.3248,12.3248,11902012.0
2008-04-21 05:19:00,12.3252,12.32568,12.325,12.3254,21767283.0
2008-04-21 05:20:00,12.3276,12.32761,12.32405,12.32535,21609911.0
2008-04-21 05:21:00,12.3247,12.3254,12.32105,12.3225,11180500.0
2008-04-21 05:22:00,12.32405,12.32405,12.32,12.32215,21364302.0
2008-04-21 05:23:00,12.32045,12.32119,12.31825,12.3208,9162695.0
2008-04-21 05:24:00,12.32265,12.32268,12.3203,12.322,12215803.0
2008-04-21 05:25:00,12.3213,12.32275,12.3192,12.3214,16879892.0
2008-04-21 05:26:00,12.3246,12.3246,12.32195,12.32195,4108748.0
2008-04-21 05:27:00,12.324,12.32585,12.32335,12.32425,29680552.0
2008-04-21 05:28:00,12.3268,12.3272,12.32645,12.3272,4382070.0
2008-04-21 05:29:00,12.32455,12.32495,12.32285,12.32495,17000093.0
2008-04-21 05:30:00,12.326,12.326,12.32439,12.32445,6161807.0
2008-04-21 05:31:00,12.3243,12.32495,12.32317,12.32355,16366070.0
2008-04-21 05:32:00,12.32545,12.32545,12.3237,12.32465,7197715.0
2008-04-21 05:33:00,12.32475,12.32525,12.32274,12.32525,2982992.0
2008-04-21 05:34:00,12.3272,12.3272,12.32215,12.3238,8119834.0
2008-04-21 05:35:00,12.3237,12.3237,12.32025,12.3221,11002307.0
2008-04-21 05:36:00,12.32355,12.32355,12.32185,12.3223,11464188.0
2008-04-21 05:37:00,12.32265,12.32339,12.32265,12.3231,1303563.0
2008-04-21 05:38:00,12.32405,12.32407,12.3235,12.32355,17896232.0
2008-04-21 05:39:00,12.32415,12.32635,12.323,12.3263,3364118.0
2008-04-21 05:40:00,12.32735,12.3281,12.32585,12.327,17786960.0
2008-04-21 05:41:00,12.32815,12.3289,12.3262,12.3278,5412697.0
2008-04-21 05:42:00,12.3288,12.32945,12.3275,12.32845,6854868.0
2008-04-21 05:43:00,12.3289,12.3293,12.32715,12.32875,15436276.0
2008-04-21 05:44:00,12.3296,12.3296,12.3247,12.3276,9989674.0
2008-04-21 05:45:00,12.32775,12.3286,12.327,12.3283,33161718.0
2008-04-21 05:46:00,12.3308,12.3308,12.326,12.32785,18829366.0
2008-04-21 05:47:00,12.3286,12.3286,12.3272,12.3275,19544147.0
2008-04-21 05:48:00,12.33055,12.33055,12.32585,12.32825,16007112.0
2008-04-21 05:49:00,12.328,12.3294,12.32725,12.32865,7517079.0
2008-04-21 05:50:00,12.33055,12.3306,12.3281,12.32835,10781758.0
2008-04-21 05:51:00,12.3294,12.3303,12.32835,12.33005,9990321.0
2008-04-21 05:52:00,12.33165,12.3329,12.3302,12.3324,10877983.0
2008-04-21 05:53:00,12.33295,12.33295,12.33193,12.3328,33251257.0
2008-04-21 05:54:00,12.3329,12.33413,12.3328,12.3328,9841738.0
2008-04-21 05:55:00,12.33295,12.3338,12.3325,12.3325,12056923.0
2008-04-21 05:56:00,12.33415,12.33415,12.3313,12.33355,15868608.0
2008-04-21 05:57:00,12.33435,12.33435,12.33295,12.33355,11542851.0
2008-04-21 05:58:00,12.3342,12.3359,12.3334,12.33465,6961080.0
2008-04-21 05:59:00,12.3347,12.33725,12.3347,12.3354,6848914.0
2008-04-21 06:00:00,12.33625,12.33625,12.33305,12.33325,3397927.0
2008-04-21 06:01:00,12.3329,12.3339,12.33269,12.3328,24648604.0
2008-04-21 06:02:00,12.3333,12.3333,12.32815,12.3325,19706207.0
2008-04-21 06:03:00,12.33135,12.3342,12.32985,12.3342,14382944.0
2008-04-21 06:04:00,12.3348,12.33605,12.33385,12.33605,24679190.0
2008-04-21 06:05:00,12.3355,12.3355,12.33425,12.33425,41623301.0
2008-04-21 06:06:00,12.33565,12.33565,12.3342,12.3342,3376462.0
2008-04-21 06:07:00,12.3341,12.33413,12.33305,12.334,4430653.0
2008-04-21 06:08:00,12.33445,12.33445,12.33295,12.33295,6556809.0
2008-04-21 06:09:00,12.3341,12.33451,12.3324,12.3324,17638514.0
2008-04-21 06:10:00,12.33615,12.33615,12.33415,12.33475,11476716.0
2008-04-21 06:11:00,12.3348,12.33526,12.33395,12.33485,11131707.0
2008-04-21 06:12:00,12.3361,12.3361,12.3332,12.33465,8385468.0
2008-04-21 06:13:00,12.3354,12.33585,12.33475,12.3354,5186550.0
2008-04-21 06:14:00,12.33645,12.3381,12.3359,12.33715,10684923.0
2008-04-21 06:15:00,12.33795,12.34115,12.3357,12.33885,19278205.0
2008-04-21 06:16:00,12.33945,12.33945,12.3354,12.33605,10652330.0
2008-04-21 06:17:00,12.3371,12.33724,12.3365,12.33705,36166734.0
2008-04-21 06:18:00,12.3389,12.3389,12.33625,12.33625,3957049.0
2008-04-21 06:19:00,12.33675,12.33746,12.33533,12.33585,16009906.0
2008-04-21 06:20:00,12.33695,12.33695,12.33515,12.33645,1685346.0
2008-04-21 06:21:00,12.3364,12.3406,12.33475,12.33565,7051364.0
2008-04-21 06:22:00,12.3365,12.33825,12.33595,12.33825,10561136.0
2008-04-21 06:23:00,12.3367,12.3405,12.336,12.33715,3718450.0
2008-04-21 06:24:00,12.3384,12.3384,12.33575,12.3373,12614268.0
2008-04-21 06:25:00,12.3373,12.33775,12.3357,12.33675,11016500.0
2008-04-21 06:26:00,12.3379,12.33869,12.3366,12.3374,15770857.0
2008-04-21 06:27:00,12.33725,12.33829,12.33725,12.33765,5867382.0
2008-04-21 06:28:00,12.33865,12.33865,12.33699,12.3375,7857918.0
2008-04-21 06:29:00,12.33785,12.33923,12.33735,12.33825,622656.0
2008-04-21 06:30:00,12.3389,12.3394,12.33785,12.33885,3231071.0
2008-04-21 06:31:00,12.3382,12.33885,12.33665,12.33885,48330827.0
2008-04-21 06:32:00,12.3396,12.3396,12.33815,12.3383,15170965.0
2008-04-21 06:33:00,12.3397,12.34105,12.3386,12.34035,76527905.0
2008-04-21 06:34:00,12.3422,12.3473,12.34075,12.3466,7456528.0
2008-04-21 06:35:00,12.34645,12.34815,12.34465,12.3463,3425394.0
2008-04-21 06:36:00,12.3477,12.3477,12.34515,12.34515,4477748.0
2008-04-21 06:37:00,12.3465,12.3465,12.34505,12.34645,8429701.0
2008-04-21 06:38:00,12.34595,12.3472,12.34515,12.3458,17499765.0
2008-04-21 06:39:00,12.34555,12.3464,12.3442,12.34515,14852294.0
2008-04-21 06:40:00,12.34445,12.34598,12.34275,12.34345,11015534.0
2008-04-21 06:41:00,12.34265,12.343,12.3415,12.34255,18972623.0
2008-04-21 06:42:00,12.3427,12.34585,12.3414,12.3444,15250135.0
2008-04-21 06:43:00,12.3439,12.3455,12.3439,12.3441,11444790.0
2008-04-21 06:44:00,12.34485,12.34485,12.3438,12.3438,11016196.0
2008-04-21 06:45:00,12.34355,12.34365,12.3404,12.3404,6452414.0
2008-04-21 06:46:00,12.34175,12.3435,12.34175,12.34295,17038579.0
2008-04-21 06:47:00,12.3432,12.3442,12.3419,12.34205,5152173.0
2008-04-21 06:48:00,12.3428,12.34345,12.34175,12.34175,20878258.0
2008-04-21 06:49:00,12.34335,12.3441,12.3422,12.3431,12155462.0
2008-04-21 06:50:00,12.3454,12.3454,12.34245,12.34305,11335114.0
2008-04-21 06:51:00,12.34245,12.3435,12.3414,12.34285,10912519.0
2008-04-21 06:52:00,12.34445,12.34445,12.34075,12.3412,922252.0
2008-04-21 06:53:00,12.3415,12.3415,12.339,12.33995,3614822.0
2008-04-21 06:54:00,12.3415,12.3415,12.33867,12.33985,9161392.0
2008-04-21 06:55:00,12.3397,12.34,12.33775,12.33895,6914499.0
2008-04-21 06:56:00,12.33985,12.33985,12.3368,12.3368,6315916.0
2008-04-21 06:57:00,12.33785,12.33915,12.33575,12.33875,8046575.0
2008-04-21 06:58:00,12.3402,12.3402,12.3382,12.33975,1575225.0
2008-04-21 06:59:00,12.33975,12.33975,12.338,12.3388,2903134.0
2008-04-21 07:00:00,12.33905,12.33905,12.338,12.3383,2509173.0
2008-04-21 07:01:00,12.3387,12.3387,12.3341,12.3343,6001731.0
2008-04-21 07:02:00,12.33585,12.33585,12.33285,12.33285,3898063.0
2008-04-21 07:03:00,12.3332,12.3355,12.33299,12.3342,3146121.0
2008-04-21 07:04:00,12.3345,12.3345,12.3336,12.3336,29255791.0
2008-04-21 07:05:00,12.3348,12.33535,12.3324,12.33375,8054149.0
2008-04-21 07:06:00,12.33335,12.33335,12.332,12.33235,3709223.0
2008-04-21 07:07:00,12.3304,12.3325,12.33037,12.33135,15621116.0
2008-04-21 07:08:00,12.3329,12.33335,12.3297,12.33215,4119003.0
2008-04-21 07:09:00,12.3334,12.33355,12.3312,12.33315,4907353.0
2008-04-21 07:10:00,12.33375,12.33375,12.3321,12.3334,8023240.0
2008-04-21 07:11:00,12.3328,12.33295,12.33085,12.3322,3661314.0
2008-04-21 07:12:00,12.3336,12.33385,12.3322,12.33385,6735453.0
2008-04-21 07:13:00,12.3332,12.3332,12.33285,12.33295,7754158.0
2008-04-21 07:14:00,12.3351,12.3351,12.3327,12.3335,56874680.0
2008-04-21 07:15:00,12.3338,12.3338,12.3329,12.3329,25168996.0
2008-04-21 07:16:00,12.3346,12.33482,12.33295,12.3336,5540698.0
2008-04-21 07:17:00,12.33425,12.3355,12.33375,12.3352,22153767.0
2008-04-21 07:18:00,12.3364,12.33755,12.3351,12.3351,4812514.0
2008-04-21 07:19:00,12.3376,12.33835,12.33465,12.33715,35503530.0
2008-04-21 07:20:00,12.33825,12.3389,12.33633,12.3389,6065006.0
2008-04-21 07:21:00,12.3382,12.33865,12.33645,12.3371,35059763.0
2008-04-21 07:22:00,12.33855,12.33855,12.33655,12.33745,12285389.0
2008-04-21 07:23:00,12.33715,12.33715,12.3363,12.3363,6140112.0
2008-04-21 07:24:00,12.3381,12.33823,12.33605,12.3376,19638709.0
2008-04-21 07:25:00,12.33765,12.33795,12.3363,12.33775,8002514.0
2008-04-21 07:26:00,12.3398,12.3398,12.3368,12.3384,4247705.0
2008-04-21 07:27:00,12.3387,12.33925,12.33765,12.33815,37662246.0
2008-04-21 07:28:00,12.3394,12.3394,12.3383,12.3383,4499706.0
2008-04-21 07:29:00,12.33915,12.33915,12.33815,12.3385,60156998.0
2008-04-21 07:30:00,12.33925,12.3396,12.33842,12.3388,11218987.0
2008-04-21 07:31:00,12.33795,12.3383,12.3355,12.3364,7116580.0
2008-04-21 07:32:00,12.33715,12.33715,12.3352,12.33575,15851259.0
2008-04-21 07:33:00,12.33695,12.33695,12.33555,12.33555,7754593.0
2008-04-21 07:34:00,12.3365,12.33675,12.3343,12.3348,19465866.0
2008-04-21 07:35:00,12.3354,12.33835,12.3331,12.3373,16874094.0
2008-04-21 07:36:00,12.3382,12.3382,12.33445,12.33445,19074319.0
2008-04-21 07:37:00,12.3381,12.3386,12.33725,12.33725,42874251.0
2008-04-21 07:38:00,12.3393,12.3393,12.3343,12.338,9558856.0
2008-04-21 07:39:00,12.3375,12.3387,12.3341,12.3387,19221631.0
2008-04-21 07:40:00,12.3391,12.3391,12.3343,12.3378,2988674.0
2008-04-21 07:41:00,12.3373,12.33775,12.3321,12.3356,16736048.0
2008-04-21 07:42:00,12.33595,12.33602,12.33055,12.3347,5734691.0
2008-04-21 07:43:00,12.3356,12.3356,12.3332,12.3336,25273511.0
2008-04-21 07:44:00,12.3346,12.3351,12.33085,12.3346,19456551.0
2008-04-21 07:45:00,12.33375,12.3342,12.3273,12.3313,11015056.0
2008-04-21 07:46:00,12.3335,12.3335,12.3272,12.3318,7165237.0
2008-04-21 07:47:00,12.329,12.3331,12.32775,12.3322,7765867.0
2008-04-21 07:48:00,12.33345,12.33345,12.32895,12.33205,10240734.0
2008-04-21 07:49:00,12.3319,12.333,12.32895,12.3319,52391478.0
2008-04-21 07:50:00,12.33255,12.3351,12.3306,12.3351,13911480.0
2008-04-21 07:51:00,12.33465,12.33525,12.3306,12.3339,20799896.0
2008-04-21 07:52:00,12.33525,12.33535,12.33009,12.3347,10318743.0
2008-04-21 07:53:00,12.3343,12.3354,12.331,12.3335,23148625.0
2008-04-21 07:54:00,12.3348,12.3348,12.32925,12.3326,27749239.0
2008-04-21 07:55:00,12.3321,12.3328,12.32835,12.33275,2208143.0
2008-04-21 07:56:00,12.3333,12.3396,12.3333,12.3396,9414971.0
2008-04-21 07:57:00,12.33915,12.33915,12.3314,12.3343,43608424.0
2008-04-21 07:58:00,12.3363,12.3391,12.33351,12.33715,24406178.0
2008-04-21 07:59:00,12.3336,12.3377,12.3336,12.33625,4609885.0
2008-04-21 08:00:00,12.3378,12.3378,12.33355,12.3363,29465077.0
2008-04-21 08:01:00,12.3364,12.33785,12.33205,12.3354,7443405.0
2008-04-21 08:02:00,12.3367,12.3367,12.3308,12.3338,6590125.0
2008-04-21 08:03:00,12.3336,12.3336,12.32875,12.3333,15724996.0
2008-04-21 08:04:00,12.33475,12.33475,12.3298,12.33295,10801539.0
2008-04-21 08:05:00,12.33405,12.33405,12.32525,12.32525,11960156.0
2008-04-21 08:06:00,12.32555,12.32665,12.32065,12.32485,18985172.0
2008-04-21 08:07:00,12.32465,12.3258,12.3187,12.3187,11175767.0
2008-04-21 08:08:00,12.3193,12.3193,12.3146,12.31745,13204801.0
2008-04-21 08:09:00,12.3165,12.3175,12.3126,12.31735,7080201.0
2008-04-21 08:10:00,12.3181,12.3207,12.31205,12.31565,8753310.0
2008-04-21 08:11:00,12.3161,12.31785,12.3136,12.3146,15611925.0
2008-04-21 08:12:00,12.3153,12.3153,12.30935,12.31185,7828901.0
2008-04-21 08:13:00,12.31385,12.3159,12.3103,12.31155,4661967.0
2008-04-21 08:14:00,12.31335,12.3143,12.3084,12.31125,1835592.0
2008-04-21 08:15:00,12.3121,12.3122,12.30255,12.30665,10728653.0
2008-04-21 08:16:00,12.31105,12.31275,12.30525,12.3094,6959018.0
2008-04-21 08:17:00,12.3127,12.3161,12.30735,12.3161,23723939.0
2008-04-21 08:18:00,12.3155,12.3189,12.3126,12.31735,8103931.0
2008-04-21 08:19:00,12.31725,12.31975,12.31525,12.31765,17179864.0
2008-04-21 08:20:00,12.31925,12.3215,12.31765,12.3215,9101658.0
2008-04-21 08:21:00,12.32025,12.32175,12.3162,12.3179,22141345.0
2008-04-21 08:22:00,12.3194,12.3194,12.3167,12.31825,6964295.0
2008-04-21 08:23:00,12.318,12.32045,12.31675,12.3191,8027159.0
2008-04-21 08:24:00,12.32035,12.3204,12.31461,12.31905,19182701.0
2008-04-21 08:25:00,12.3177,12.31965,12.3177,12.31885,6266183.0
2008-04-21 08:26:00,12.3197,12.3197,12.3143,12.3163,30280648.0
2008-04-21 08:27:00,12.3163,12.3177,12.312,12.3163,7458501.0
2008-04-21 08:28:00,12.31845,12.31865,12.31375,12.3171,7127193.0
2008-04-21 08:29:00,12.3185,12.3185,12.31235,12.3148,13071951.0
2008-04-21 08:30:00,12.31595,12.3194,12.3128,12.3175,10000580.0
2008-04-21 08:31:00,12.3195,12.3213,12.31715,12.32125,32153266.0
2008-04-21 08:32:00,12.32195,12.32485,12.3187,12.32415,5600926.0
2008-04-21 08:33:00,12.32335,12.32405,12.31765,12.3224,18427849.0
2008-04-21 08:34:00,12.3241,12.3241,12.32065,12.3221,6698423.0
2008-04-21 08:35:00,12.324,12.324,12.32125,12.32275,5909238.0
2008-04-21 08:36:00,12.3231,12.3266,12.32105,12.3266,9972116.0
2008-04-21 08:37:00,12.3261,12.3266,12.3211,12.32555,11220447.0
2008-04-21 08:38:00,12.3265,12.3265,12.3223,12.3246,32964940.0
2008-04-21 08:39:00,12.32405,12.32475,12.31795,12.32265,15039914.0
2008-04-21 08:40:00,12.32335,12.32335,12.31543,12.32035,4667387.0
2008-04-21 08:41:00,12.31975,12.32315,12.31685,12.3192,6944761.0
2008-04-21 08:42:00,12.31945,12.3203,12.3147,12.31775,36187377.0
2008-04-21 08:43:00,12.317,12.3198,12.3149,12.3198,36950726.0
2008-04-21 08:44:00,12.32015,12.32015,12.3154,12.31725,10480354.0
2008-04-21 08:45:00,12.3188,12.3208,12.3152,12.31925,23767731.0
2008-04-21 08:46:00,12.31995,12.3239,12.31995,12.3231,4138185.0
2008-04-21 08:47:00,12.3234,12.3243,12.3197,12.3237,29404548.0
2008-04-21 08:48:00,12.32455,12.325,12.32125,12.32125,18286725.0
2008-04-21 08:49:00,12.32245,12.3231,12.31835,12.32135,4133861.0
2008-04-21 08:50:00,12.3215,12.32325,12.3181,12.32325,736875.0
2008-04-21 08:51:00,12.3216,12.32255,12.3196,12.32135,13059494.0
2008-04-21 08:52:00,12.32265,12.32265,12.318,12.3216,7036908.0
2008-04-21 08:53:00,12.32205,12.3226,12.3194,12.3226,16581474.0
2008-04-21 08:54:00,12.3239,12.3239,12.32135,12.3231,20243102.0
2008-04-21 08:55:00,12.3228,12.32645,12.3206,12.32445,20879553.0
2008-04-21 08:56:00,12.32575,12.326,12.32195,12.32585,6325418.0
2008-04-21 08:57:00,12.32495,12.3261,12.3206,12.3244,16033118.0
2008-04-21 08:58:00,12.32505,12.32538,12.3229,12.3242,9535479.0
2008-04-21 08:59:00,12.32265,12.3251,12.3182,12.31985,3386737.0
2008-04-21 09:00:00,12.3206,12.32655,12.31948,12.3251,10257676.0
2008-04-21 09:01:00,12.32185,12.3312,12.32185,12.3278,39198861.0
2008-04-21 09:02:00,12.3295,12.3295,12.32365,12.32835,3762917.0
2008-04-21 09:03:00,12.3284,12.33265,12.3266,12.33075,5926498.0
2008-04-21 09:04:00,12.3316,12.3317,12.32825,12.331,11894392.0
2008-04-21 09:05:00,12.3317,12.3317,12.3288,12.33165,3747949.0
2008-04-21 09:06:00,12.33315,12.33403,12.33025,12.33274,1780028.0
2008-04-21 09:07:00,12.33377,12.34125,12.33377,12.33895,14645970.0
2008-04-21 09:08:00,12.3379,12.3402,12.3357,12.3387,12797923.0
2008-04-21 09:09:00,12.3378,12.33975,12.3364,12.3387,1696832.0
2008-04-21 09:10:00,12.33925,12.33925,12.33715,12.33785,9470370.0
2008-04-21 09:11:00,12.3384,12.34095,12.3332,12.34095,3645885.0
2008-04-21 09:12:00,12.3412,12.3418,12.3369,12.34055,6405527.0
2008-04-21 09:13:00,12.34045,12.3461,12.33704,12.3438,18327243.0
2008-04-21 09:14:00,12.34265,12.3441,12.33735,12.3391,13436441.0
2008-04-21 09:15:00,12.3399,12.34055,12.3349,12.33785,14377723.0
2008-04-21 09:16:00,12.33835,12.33835,12.33523,12.33545,45839472.0
2008-04-21 09:17:00,12.33515,12.33675,12.33056,12.33515,56707472.0
2008-04-21 09:18:00,12.3365,12.3365,12.33,12.3336,18451823.0
2008-04-21 09:19:00,12.3334,12.33575,12.3328,12.3349,16550198.0
2008-04-21 09:20:00,12.33435,12.33775,12.33255,12.33645,8946452.0
2008-04-21 09:21:00,12.3365,12.3373,12.3349,12.3373,10134576.0
2008-04-21 09:22:00,12.33785,12.33992,12.33435,12.33435,8172317.0
2008-04-21 09:23:00,12.33945,12.34505,12.3374,12.34505,13277783.0
2008-04-21 09:24:00,12.3466,12.3466,12.3424,12.3444,6967768.0
2008-04-21 09:25:00,12.3437,12.34495,12.3374,12.34145,6468052.0
2008-04-21 09:26:00,12.34305,12.3433,12.34035,12.34275,8405328.0
2008-04-21 09:27:00,12.3427,12.34345,12.3374,12.34185,15087785.0
2008-04-21 09:28:00,12.34355,12.34355,12.3404,12.3407,6594841.0
2008-04-21 09:29:00,12.3414,12.34235,12.34025,12.3409,2336338.0
2008-04-21 09:30:00,12.34265,12.34265,12.33915,12.341,7513210.0
2008-04-21 09:31:00,12.3404,12.3417,12.34,12.3417,7283058.0
2008-04-21 09:32:00,12.342,12.342,12.3351,12.3398,9091218.0
2008-04-21 09:33:00,12.33955,12.34126,12.33365,12.33775,1499280.0
2008-04-21 09:34:00,12.3386,12.3386,12.33645,12.3379,4183059.0
2008-04-21 09:35:00,12.33615,12.338,12.3324,12.3365,7428548.0
2008-04-21 09:36:00,12.337,12.3406,12.3337,12.3403,9911358.0
2008-04-21 09:37:00,12.3397,12.3407,12.33485,12.3394,5028270.0
2008-04-21 09:38:00,12.3403,12.34105,12.33985,12.33985,18835638.0
2008-04-21 09:39:00,12.3393,12.3409,12.33435,12.33945,65910901.0
2008-04-21 09:40:00,12.33945,12.3404,12.33485,12.33925,5997683.0
2008-04-21 09:41:00,12.3384,12.34105,12.33458,12.34105,8029439.0
2008-04-21 09:42:00,12.3428,12.3428,12.3359,12.3359,6497564.0
2008-04-21 09:43:00,12.33625,12.33639,12.33145,12.3351,14728288.0
2008-04-21 09:44:00,12.3371,12.3376,12.3332,12.3357,5911365.0
2008-04-21 09:45:00,12.3371,12.339,12.3343,12.3376,3227440.0
2008-04-21 09:46:00,12.33925,12.33925,12.3328,12.3374,2911373.0
2008-04-21 09:47:00,12.33835,12.3403,12.334,12.33895,7189595.0
2008-04-21 09:48:00,12.34095,12.34445,12.34095,12.34315,2884089.0
2008-04-21 09:49:00,12.3425,12.3527,12.3425,12.34855,17326726.0
2008-04-21 09:50:00,12.35295,12.3589,12.35055,12.3589,8488871.0
2008-04-21 09:51:00,12.35955,12.364,12.357,12.36285,4249048.0
2008-04-21 09:52:00,12.36335,12.36705,12.36328,12.36705,6556653.0
2008-04-21 09:53:00,12.368,12.368,12.36045,12.36325,2739518.0
2008-04-21 09:54:00,12.3645,12.3645,12.35785,12.36195,2623077.0
2008-04-21 09:55:00,12.3627,12.3627,12.35985,12.36075,21296470.0
2008-04-21 09:56:00,12.36325,12.3662,12.3609,12.3662,21247345.0
2008-04-21 09:57:00,12.3654,12.36855,12.3618,12.3669,38022815.0
2008-04-21 09:58:00,12.3678,12.3699,12.3659,12.3699,15621492.0
2008-04-21 09:59:00,12.37,12.37,12.36495,12.36602,5108174.0
2008-04-21 10:00:00,12.3669,12.373,12.3669,12.37115,21278308.0
2008-04-21 10:01:00,12.3693,12.3721,12.3656,12.3712,10161132.0
2008-04-21 10:02:00,12.37135,12.37325,12.36905,12.37215,10148453.0
2008-04-21 10:03:00,12.36965,12.3707,12.3641,12.3666,9972547.0
2008-04-21 10:04:00,12.3674,12.36835,12.36275,12.36765,6304549.0
2008-04-21 10:05:00,12.36735,12.37115,12.3648,12.37115,38342728.0
2008-04-21 10:06:00,12.372,12.372,12.36675,12.3719,43926110.0
2008-04-21 10:07:00,12.3709,12.37865,12.3709,12.37865,17462590.0
2008-04-21 10:08:00,12.3787,12.3795,12.3732,12.3789,13248269.0
2008-04-21 10:09:00,12.3781,12.3795,12.37605,12.3767,6922585.0
2008-04-21 10:10:00,12.3792,12.3792,12.3759,12.3759,2620638.0
2008-04-21 10:11:00,12.37575,12.37655,12.3706,12.3745,10456470.0
2008-04-21 10:12:00,12.37575,12.37575,12.3709,12.3735,3623414.0
2008-04-21 10:13:00,12.3725,12.3725,12.36715,12.37145,23693960.0
2008-04-21 10:14:00,12.3714,12.374,12.36805,12.3732,4575283.0
2008-04-21 10:15:00,12.37245,12.3737,12.36943,12.371,4237205.0
2008-04-21 10:16:00,12.37215,12.37215,12.3669,12.3674,33885861.0
2008-04-21 10:17:00,12.3678,12.3687,12.36445,12.3687,2965599.0
2008-04-21 10:18:00,12.3699,12.3699,12.36255,12.36625,23066912.0
2008-04-21 10:19:00,12.3662,12.3687,12.3639,12.3673,12169046.0
2008-04-21 10:20:00,12.3698,12.3698,12.365,12.365,13383481.0
2008-04-21 10:21:00,12.36515,12.3655,12.3612,12.36315,2787892.0
2008-04-21 10:22:00,12.36495,12.3668,12.3602,12.3652,1586131.0
2008-04-21 10:23:00,12.36525,12.36615,12.36115,12.36375,32802253.0
2008-04-21 10:24:00,12.3641,12.36565,12.35975,12.364,11445224.0
2008-04-21 10:25:00,12.3635,12.36475,12.36075,12.3625,4093378.0
2008-04-21 10:26:00,12.36405,12.36405,12.3553,12.3553,2960775.0
2008-04-21 10:27:00,12.35815,12.36025,12.35625,12.35875,5723635.0
2008-04-21 10:28:00,12.3596,12.3622,12.3561,12.3615,28618410.0
2008-04-21 10:29:00,12.3602,12.3606,12.3546,12.3569,9318762.0
2008-04-21 10:30:00,12.3578,12.35955,12.35495,12.3588,11723192.0
2008-04-21 10:31:00,12.35855,12.3602,12.3539,12.3572,4099374.0
2008-04-21 10:32:00,12.35775,12.35888,12.3513,12.35362,7722284.0
2008-04-21 10:33:00,12.3588,12.36045,12.35505,12.3587,15145421.0
2008-04-21 10:34:00,12.35995,12.3615,12.3564,12.36085,8859139.0
2008-04-21 10:35:00,12.3614,12.3615,12.356,12.35955,28935006.0
2008-04-21 10:36:00,12.36155,12.36155,12.3541,12.3602,25488340.0
2008-04-21 10:37:00,12.35955,12.3625,12.35955,12.36125,23303397.0
2008-04-21 10:38:00,12.3627,12.3627,12.35535,12.35535,15199493.0
2008-04-21 10:39:00,12.35935,12.3607,12.3565,12.3595,2741006.0
2008-04-21 10:40:00,12.35995,12.36155,12.35705,12.3576,6754394.0
2008-04-21 10:41:00,12.36075,12.3615,12.35595,12.3595,23278244.0
2008-04-21 10:42:00,12.3614,12.3616,12.35755,12.3612,5811984.0
2008-04-21 10:43:00,12.36075,12.3611,12.3564,12.3611,4369210.0
2008-04-21 10:44:00,12.3605,12.3641,12.35765,12.3634,6965793.0
2008-04-21 10:45:00,12.3636,12.36415,12.3616,12.36245,5956068.0
2008-04-21 10:46:00,12.3629,12.36325,12.3614,12.3619,22280711.0
2008-04-21 10:47:00,12.3634,12.36565,12.3609,12.36565,11285485.0
2008-04-21 10:48:00,12.36645,12.369,12.3623,12.369,8058808.0
2008-04-21 10:49:00,12.371,12.3715,12.36795,12.3695,16974305.0
2008-04-21 10:50:00,12.37025,12.37425,12.3676,12.37115,5818739.0
2008-04-21 10:51:00,12.3713,12.37215,12.36605,12.3703,14186974.0
2008-04-21 10:52:00,12.3704,12.3714,12.3657,12.3657,14694407.0
2008-04-21 10:53:00,12.36975,12.3702,12.36465,12.3679,12495869.0
2008-04-21 10:54:00,12.36805,12.36935,12.36645,12.36645,12023063.0
2008-04-21 10:55:00,12.36635,12.36795,12.36419,12.36675,2138331.0
2008-04-21 10:56:00,12.3653,12.3658,12.36105,12.36535,6009646.0
2008-04-21 10:57:00,12.36535,12.36649,12.36345,12.36405,11370471.0
2008-04-21 10:58:00,12.364,12.3656,12.36165,12.36465,5456861.0
2008-04-21 10:59:00,12.3645,12.36755,12.36185,12.3663,6162344.0
2008-04-21 11:00:00,12.36735,12.36745,12.36245,12.3654,9242144.0
2008-04-21 11:01:00,12.365,12.3659,12.361,12.36495,2926541.0
2008-04-21 11:02:00,12.3676,12.3676,12.3624,12.36515,9083093.0
2008-04-21 11:03:00,12.36505,12.36605,12.36245,12.36325,22982143.0
2008-04-21 11:04:00,12.3653,12.36575,12.3637,12.364,20074734.0
2008-04-21 11:05:00,12.3649,12.3658,12.36295,12.3638,51584502.0
2008-04-21 11:06:00,12.3649,12.3649,12.3597,12.36245,5846318.0
2008-04-21 11:07:00,12.36355,12.36465,12.36165,12.36165,2126022.0
2008-04-21 11:08:00,12.3649,12.3649,12.36014,12.3634,2841869.0
2008-04-21 11:09:00,12.3628,12.36325,12.3572,12.3614,10797471.0
2008-04-21 11:10:00,12.3616,12.3616,12.3546,12.3581,11759339.0
2008-04-21 11:11:00,12.3586,12.3595,12.3563,12.3577,24464297.0
2008-04-21 11:12:00,12.36155,12.36155,12.35205,12.3551,2644240.0
2008-04-21 11:13:00,12.35575,12.35735,12.34979,12.3511,21968927.0
2008-04-21 11:14:00,12.3531,12.35505,12.349,12.35395,2387913.0
2008-04-21 11:15:00,12.351,12.3542,12.347,12.3535,8740464.0
2008-04-21 11:16:00,12.35255,12.35255,12.34855,12.3489,13066877.0
2008-04-21 11:17:00,12.35,12.3517,12.34745,12.35075,1160266.0
2008-04-21 11:18:00,12.3512,12.35285,12.34635,12.35285,10368432.0
2008-04-21 11:19:00,12.3507,12.3534,12.3507,12.3525,22537490.0
2008-04-21 11:20:00,12.35375,12.35735,12.35065,12.3571,5261332.0
2008-04-21 11:21:00,12.3567,12.35865,12.3539,12.3579,4453977.0
2008-04-21 11:22:00,12.35865,12.36115,12.3554,12.36085,20716083.0
2008-04-21 11:23:00,12.3604,12.36075,12.358,12.35825,8344244.0
2008-04-21 11:24:00,12.3595,12.36018,12.35155,12.35425,11368864.0
2008-04-21 11:25:00,12.3551,12.3578,12.3533,12.3578,23026151.0
2008-04-21 11:26:00,12.3586,12.3592,12.3539,12.35705,3466503.0
2008-04-21 11:27:00,12.35785,12.35855,12.35595,12.3579,10170521.0
2008-04-21 11:28:00,12.3593,12.365,12.35555,12.365,6005302.0
2008-04-21 11:29:00,12.3643,12.3643,12.3574,12.3638,3667835.0
2008-04-21 11:30:00,12.36475,12.36615,12.3593,12.36285,45168481.0
2008-04-21 11:31:00,12.36305,12.3694,12.36286,12.36905,4714775.0
2008-04-21 11:32:00,12.37025,12.37025,12.3619,12.36665,7102798.0
2008-04-21 11:33:00,12.3657,12.3657,12.35995,12.3636,9681277.0
2008-04-21 11:34:00,12.36475,12.36475,12.35815,12.36435,6368258.0
2008-04-21 11:35:00,12.3634,12.36435,12.35965,12.36355,8933703.0
2008-04-21 11:36:00,12.36705,12.36705,12.36185,12.36405,17499085.0
2008-04-21 11:37:00,12.36355,12.3654,12.36215,12.3629,2770941.0
2008-04-21 11:38:00,12.36535,12.36535,12.36075,12.3629,1750338.0
2008-04-21 11:39:00,12.36245,12.36245,12.357,12.3586,4945887.0
2008-04-21 11:40:00,12.3599,12.3599,12.3546,12.3585,3522422.0
2008-04-21 11:41:00,12.358,12.3594,12.35565,12.3582,3767246.0
2008-04-21 11:42:00,12.3607,12.3607,12.357,12.3585,16677239.0
2008-04-21 11:43:00,12.3586,12.3586,12.3545,12.35815,14385338.0
2008-04-21 11:44:00,12.3585,12.3585,12.35335,12.3572,8497631.0
2008-04-21 11:45:00,12.357,12.3613,12.35612,12.3603,23242163.0
2008-04-21 11:46:00,12.36195,12.3652,12.3591,12.3634,2546108.0
2008-04-21 11:47:00,12.3642,12.3651,12.36335,12.36395,7199596.0
2008-04-21 11:48:00,12.3614,12.3644,12.35965,12.364,9389190.0
2008-04-21 11:49:00,12.3637,12.36485,12.3593,12.3614,9435310.0
2008-04-21 11:50:00,12.36425,12.36425,12.36245,12.3634,4711172.0
2008-04-21 11:51:00,12.36345,12.3643,12.3576,12.3622,46618521.0
2008-04-21 11:52:00,12.3633,12.36385,12.3606,12.3628,5985517.0
2008-04-21 11:53:00,12.36315,12.3639,12.3579,12.3639,11161619.0
2008-04-21 11:54:00,12.3638,12.3657,12.3608,12.36305,15654945.0
2008-04-21 11:55:00,12.36405,12.36795,12.3607,12.3664,3105850.0
2008-04-21 11:56:00,12.36695,12.36805,12.36235,12.36755,1141549.0
2008-04-21 11:57:00,12.36705,12.36999,12.36595,12.36708,19708948.0
2008-04-21 11:58:00,12.37265,12.37265,12.3663,12.3693,2942354.0
2008-04-21 11:59:00,12.3713,12.3721,12.3654,12.3684,9002886.0
2008-04-21 12:00:00,12.37065,12.37065,12.3637,12.3669,22593552.0
2008-04-21 12:01:00,12.367,12.36835,12.36455,12.36835,23004415.0
2008-04-21 12:02:00,12.3682,12.37165,12.366,12.36845,7590575.0
2008-04-21 12:03:00,12.3673,12.36825,12.36205,12.3669,21275268.0
2008-04-21 12:04:00,12.36815,12.36815,12.3616,12.36775,16590268.0
2008-04-21 12:05:00,12.3674,12.36815,12.366,12.36615,7026385.0
2008-04-21 12:06:00,12.36665,12.36665,12.361,12.3665,76764997.0
2008-04-21 12:07:00,12.364,12.36765,12.364,12.3669,2284772.0
2008-04-21 12:08:00,12.36765,12.36985,12.36295,12.3665,3177946.0
2008-04-21 12:09:00,12.3675,12.369,12.36365,12.3681,2950668.0
2008-04-21 12:10:00,12.3693,12.3709,12.365,12.36835,1402461.0
2008-04-21 12:11:00,12.3691,12.3697,12.3648,12.3685,4638084.0
2008-04-21 12:12:00,12.3692,12.3692,12.36585,12.3689,3226560.0
2008-04-21 12:13:00,12.3682,12.36959,12.36705,12.36705,31757815.0
2008-04-21 12:14:00,12.36905,12.36905,12.36285,12.3682,9474057.0
2008-04-21 12:15:00,12.3681,12.3695,12.36345,12.3688,9605045.0
2008-04-21 12:16:00,12.36945,12.36945,12.36435,12.36725,11367041.0
2008-04-21 12:17:00,12.36655,12.3682,12.3645,12.3673,9464803.0
2008-04-21 12:18:00,12.36835,12.36835,12.36465,12.36725,5259956.0
2008-04-21 12:19:00,12.3666,12.36845,12.3642,12.3681,104493528.0
2008-04-21 12:20:00,12.36895,12.3703,12.36465,12.3703,4879476.0
2008-04-21 12:21:00,12.3703,12.37345,12.36975,12.3727,3166813.0
2008-04-21 12:22:00,12.37305,12.37315,12.3671,12.3703,2747351.0
2008-04-21 12:23:00,12.37075,12.37315,12.3703,12.3714,21360695.0
2008-04-21 12:24:00,12.37255,12.37255,12.36625,12.36975,847924.0
2008-04-21 12:25:00,12.37045,12.37095,12.3685,12.37095,9923563.0
2008-04-21 12:26:00,12.36915,12.37065,12.36865,12.3705,22309002.0
2008-04-21 12:27:00,12.3703,12.3706,12.36575,12.3692,9705653.0
2008-04-21 12:28:00,12.3706,12.3706,12.3653,12.36935,2220003.0
2008-04-21 12:29:00,12.36895,12.36915,12.36625,12.36625,5188204.0
2008-04-21 12:30:00,12.3697,12.3704,12.3654,12.36995,20467231.0
2008-04-21 12:31:00,12.36925,12.3729,12.3666,12.3729,20939428.0
2008-04-21 12:32:00,12.37485,12.37485,12.3703,12.3718,13485256.0
2008-04-21 12:33:00,12.37175,12.3723,12.36825,12.3713,18757292.0
2008-04-21 12:34:00,12.3721,12.373,12.36825,12.37225,4130638.0
2008-04-21 12:35:00,12.37185,12.37185,12.36665,12.3708,8179004.0
2008-04-21 12:36:00,12.3725,12.3725,12.36775,12.37185,3651930.0
2008-04-21 12:37:00,12.3711,12.37265,12.3697,12.3706,18229112.0
2008-04-21 12:38:00,12.37195,12.3726,12.369,12.37025,2336245.0
2008-04-21 12:39:00,12.3715,12.37315,12.36765,12.37045,14852374.0
2008-04-21 12:40:00,12.3731,12.3731,12.36955,12.36955,20118614.0
2008-04-21 12:41:00,12.3718,12.3748,12.3673,12.37295,6852124.0
2008-04-21 12:42:00,12.3734,12.3734,12.3682,12.3683,4096587.0
2008-04-21 12:43:00,12.37225,12.37385,12.37,12.37,29524054.0
2008-04-21 12:44:00,12.3738,12.38055,12.3738,12.37975,33191792.0
2008-04-21 12:45:00,12.3793,12.38,12.3751,12.3776,18173172.0
2008-04-21 12:46:00,12.37865,12.37885,12.37635,12.3784,17639908.0
2008-04-21 12:47:00,12.3779,12.38324,12.3761,12.38195,2293403.0
2008-04-21 12:48:00,12.38255,12.3845,12.3803,12.3835,7130490.0
2008-04-21 12:49:00,12.38315,12.3847,12.3775,12.38135,15989150.0
2008-04-21 12:50:00,12.3839,12.3839,12.3802,12.3822,2344597.0
2008-04-21 12:51:00,12.3819,12.38745,12.37923,12.38066,9261105.0
2008-04-21 12:52:00,12.386,12.3938,12.386,12.3935,5403676.0
2008-04-21 12:53:00,12.3929,12.3965,12.3915,12.3956,2740772.0
2008-04-21 12:54:00,12.396,12.3974,12.39213,12.3944,9668067.0
2008-04-21 12:55:00,12.39565,12.39625,12.3911,12.3925,22345468.0
2008-04-21 12:56:00,12.39365,12.39365,12.3872,12.3916,7310363.0
2008-04-21 12:57:00,12.39135,12.3928,12.3866,12.3928,5689233.0
2008-04-21 12:58:00,12.3928,12.3928,12.3867,12.3909,596640.0
2008-04-21 12:59:00,12.3904,12.3904,12.38505,12.3883,8650851.0
2008-04-21 13:00:00,12.3888,12.3929,12.38465,12.3929,8163140.0
2008-04-21 13:01:00,12.39205,12.39225,12.3847,12.3886,5077875.0
2008-04-21 13:02:00,12.39025,12.3903,12.3874,12.3898,5934319.0
2008-04-21 13:03:00,12.3909,12.39255,12.3873,12.391,1905607.0
2008-04-21 13:04:00,12.38975,12.3924,12.38975,12.39135,65767577.0
2008-04-21 13:05:00,12.3921,12.402,12.3921,12.394,71003125.0
2008-04-21 13:06:00,12.39493,12.39649,12.3892,12.39393,4089257.0
2008-04-21 13:07:00,12.39481,12.39994,12.39481,12.39994,10699995.0
2008-04-21 13:08:00,12.40087,12.40531,12.39995,12.405,4232560.0
2008-04-21 13:09:00,12.4052,12.4055,12.3992,12.40315,18529083.0
2008-04-21 13:10:00,12.4034,12.4058,12.4,12.40335,13332510.0
2008-04-21 13:11:00,12.4047,12.4054,12.39945,12.40185,17026978.0
2008-04-21 13:12:00,12.4028,12.4033,12.3976,12.4019,6224167.0
2008-04-21 13:13:00,12.4015,12.40245,12.39641,12.4,18335394.0
2008-04-21 13:14:00,12.403,12.403,12.39545,12.39895,14659965.0
2008-04-21 13:15:00,12.3988,12.3993,12.3944,12.3977,13737499.0
2008-04-21 13:16:00,12.3994,12.3994,12.39564,12.3984,12606916.0
2008-04-21 13:17:00,12.39925,12.40025,12.3959,12.39955,20999430.0
2008-04-21 13:18:00,12.3995,12.3995,12.3958,12.3988,7146030.0
2008-04-21 13:19:00,12.3987,12.3987,12.3926,12.3966,10769071.0
2008-04-21 13:20:00,12.4003,12.4003,12.39445,12.398,27404222.0
2008-04-21 13:21:00,12.3987,12.39955,12.39685,12.39955,8645335.0
2008-04-21 13:22:00,12.39915,12.39925,12.39295,12.396,142259366.0
2008-04-21 13:23:00,12.3963,12.3963,12.3914,12.395,27944420.0
2008-04-21 13:24:00,12.3949,12.3998,12.3932,12.3998,11368781.0
2008-04-21 13:25:00,12.3989,12.4016,12.3974,12.3996,21467894.0
2008-04-21 13:26:00,12.40055,12.4022,12.3967,12.3986,6726965.0
2008-04-21 13:27:00,12.4006,12.4006,12.39625,12.39915,22297290.0
2008-04-21 13:28:00,12.40255,12.40255,12.3944,12.39625,20669510.0
2008-04-21 13:29:00,12.3966,12.3976,12.39295,12.3963,11343485.0
2008-04-21 13:30:00,12.39645,12.3996,12.3936,12.39735,34138086.0
2008-04-21 13:31:00,12.3967,12.3982,12.39215,12.39625,5842732.0
2008-04-21 13:32:00,12.3971,12.3972,12.39195,12.39505,17960181.0
2008-04-21 13:33:00,12.3949,12.3971,12.39165,12.39595,3513826.0
2008-04-21 13:34:00,12.3985,12.39955,12.3941,12.39815,9708452.0
2008-04-21 13:35:00,12.39645,12.39835,12.3934,12.3955,57192673.0
2008-04-21 13:36:00,12.39605,12.39845,12.39265,12.3977,3419631.0
2008-04-21 13:37:00,12.396,12.39995,12.3952,12.399,17066130.0
2008-04-21 13:38:00,12.39745,12.39745,12.394,12.3967,16729456.0
2008-04-21 13:39:00,12.39695,12.397,12.3923,12.39265,17542654.0
2008-04-21 13:40:00,12.3933,12.39675,12.38798,12.39675,10550204.0
2008-04-21 13:41:00,12.39455,12.3971,12.3894,12.39295,70611907.0
2008-04-21 13:42:00,12.394,12.39565,12.39262,12.39335,2073552.0
2008-04-21 13:43:00,12.394,12.39495,12.3912,12.3943,24533990.0
2008-04-21 13:44:00,12.3959,12.39595,12.3924,12.3947,28411994.0
2008-04-21 13:45:00,12.3946,12.39963,12.3928,12.3996,240064558.0
2008-04-21 13:46:00,12.3986,12.4001,12.3947,12.4001,4664923.0
2008-04-21 13:47:00,12.3994,12.40005,12.3932,12.398,22863677.0
2008-04-21 13:48:00,12.3995,12.40055,12.3949,12.39885,2945474.0
2008-04-21 13:49:00,12.39855,12.39995,12.3958,12.3979,7022915.0
2008-04-21 13:50:00,12.40095,12.40095,12.39675,12.3976,17774701.0
2008-04-21 13:51:00,12.39775,12.39855,12.39265,12.3968,32621573.0
2008-04-21 13:52:00,12.3977,12.39785,12.39485,12.39685,40029482.0
2008-04-21 13:53:00,12.39695,12.3977,12.3917,12.3964,3572316.0
2008-04-21 13:54:00,12.39815,12.39815,12.39315,12.3975,24634608.0
2008-04-21 13:55:00,12.397,12.39775,12.39515,12.39695,11077199.0
2008-04-21 13:56:00,12.39705,12.4001,12.394,12.4001,26033159.0
2008-04-21 13:57:00,12.4003,12.40075,12.3959,12.4005,16768721.0
2008-04-21 13:58:00,12.3986,12.4003,12.3947,12.39875,16542588.0
2008-04-21 13:59:00,12.4003,12.4007,12.3964,12.3985,13402460.0
2008-04-21 14:00:00,12.40085,12.40085,12.3949,12.39825,10951784.0
2008-04-21 14:01:00,12.3975,12.39935,12.39395,12.3978,19704022.0
2008-04-21 14:02:00,12.39755,12.3984,12.3954,12.3964,6681213.0
2008-04-21 14:03:00,12.3978,12.3978,12.3921,12.3951,11235089.0
2008-04-21 14:04:00,12.39815,12.39815,12.3962,12.3962,25807025.0
2008-04-21 14:05:00,12.396,12.3977,12.3922,12.39705,16138201.0
2008-04-21 14:06:00,12.39725,12.3992,12.3958,12.3992,12027356.0
2008-04-21 14:07:00,12.39855,12.40035,12.3947,12.3995,13686287.0
2008-04-21 14:08:00,12.3993,12.40075,12.39415,12.39415,15070978.0
2008-04-21 14:09:00,12.3978,12.3978,12.3927,12.3968,11907817.0
2008-04-21 14:10:00,12.39725,12.39725,12.39395,12.3966,21433480.0
2008-04-21 14:11:00,12.39655,12.3991,12.39265,12.39535,4186295.0
2008-04-21 14:12:00,12.3968,12.3968,12.394,12.3947,2606845.0
2008-04-21 14:13:00,12.39515,12.3962,12.39305,12.395,117981869.0
2008-04-21 14:14:00,12.39585,12.39585,12.3937,12.3948,35727505.0
2008-04-21 14:15:00,12.39435,12.3967,12.3912,12.3958,11644843.0
2008-04-21 14:16:00,12.3966,12.3966,12.392,12.39275,3216819.0
2008-04-21 14:17:00,12.39275,12.3937,12.3889,12.39205,7251692.0
2008-04-21 14:18:00,12.3944,12.39525,12.39015,12.392,6174269.0
2008-04-21 14:19:00,12.39385,12.395,12.3924,12.3924,35779440.0
2008-04-21 14:20:00,12.39535,12.39535,12.38855,12.39225,7201897.0
2008-04-21 14:21:00,12.39325,12.39325,12.3909,12.3915,7273747.0
2008-04-21 14:22:00,12.392,12.39355,12.3903,12.3912,14798998.0
2008-04-21 14:23:00,12.39035,12.39345,12.39035,12.3924,6343226.0
2008-04-21 14:24:00,12.3934,12.3934,12.3904,12.39325,60475743.0
2008-04-21 14:25:00,12.3931,12.4012,12.39195,12.4012,15196288.0
2008-04-21 14:26:00,12.40205,12.40205,12.3989,12.4011,6201533.0
2008-04-21 14:27:00,12.4015,12.402,12.3982,12.40095,26055813.0
2008-04-21 14:28:00,12.4011,12.40285,12.39665,12.40235,66926373.0
2008-04-21 14:29:00,12.4023,12.4052,12.39915,12.4033,2575736.0
2008-04-21 14:30:00,12.40415,12.40685,12.4008,12.40655,15281202.0
2008-04-21 14:31:00,12.4064,12.40676,12.40065,12.4052,9149655.0
2008-04-21 14:32:00,12.4049,12.40795,12.403,12.4057,14874362.0
2008-04-21 14:33:00,12.4065,12.40825,12.4023,12.40725,4033349.0
2008-04-21 14:34:00,12.4086,12.41215,12.4056,12.40945,4497472.0
2008-04-21 14:35:00,12.4104,12.41665,12.4091,12.416,32740779.0
2008-04-21 14:36:00,12.4158,12.4185,12.4111,12.4185,9474264.0
2008-04-21 14:37:00,12.41705,12.41835,12.4149,12.41625,39195714.0
2008-04-21 14:38:00,12.41885,12.4201,12.41493,12.41745,46369745.0
2008-04-21 14:39:00,12.41795,12.41795,12.41215,12.41625,28502832.0
2008-04-21 14:40:00,12.418,12.4217,12.41475,12.4217,9519536.0
2008-04-21 14:41:00,12.4178,12.4293,12.4178,12.42825,22527089.0
2008-04-21 14:42:00,12.4286,12.43015,12.42275,12.4259,14957455.0
2008-04-21 14:43:00,12.4283,12.4283,12.421,12.42415,9932930.0
2008-04-21 14:44:00,12.4245,12.4245,12.41508,12.4211,14922022.0
2008-04-21 14:45:00,12.42,12.42235,12.4172,12.4214,7672168.0
2008-04-21 14:46:00,12.42245,12.42245,12.41528,12.41955,19275534.0
2008-04-21 14:47:00,12.4192,12.41935,12.4137,12.41905,18688511.0
2008-04-21 14:48:00,12.41845,12.42225,12.4153,12.4208,22896733.0
2008-04-21 14:49:00,12.4207,12.4207,12.4156,12.4191,27271499.0
2008-04-21 14:50:00,12.42015,12.42115,12.41612,12.42085,38155428.0
2008-04-21 14:51:00,12.4206,12.42465,12.419,12.42175,12649559.0
2008-04-21 14:52:00,12.42345,12.42345,12.41635,12.4188,5629145.0
2008-04-21 14:53:00,12.42,12.4211,12.4149,12.418,2789098.0
2008-04-21 14:54:00,12.4196,12.4196,12.41155,12.4155,8322690.0
2008-04-21 14:55:00,12.41515,12.41685,12.41405,12.41535,14943049.0
2008-04-21 14:56:00,12.4156,12.41735,12.4109,12.4156,9442670.0
2008-04-21 14:57:00,12.4148,12.417,12.41455,12.41525,29572587.0
2008-04-21 14:58:00,12.41585,12.41585,12.41005,12.411,8293876.0
2008-04-21 14:59:00,12.41305,12.4139,12.40841,12.4126,1759665.0
2008-04-21 15:00:00,12.4123,12.4133,12.4082,12.41185,97835836.0
2008-04-21 15:01:00,12.41255,12.41585,12.4097,12.41455,44923843.0
2008-04-21 15:02:00,12.416,12.416,12.41305,12.4135,12175183.0
2008-04-21 15:03:00,12.4133,12.41375,12.409,12.4125,4526171.0
2008-04-21 15:04:00,12.4137,12.4144,12.4081,12.41275,14189746.0
2008-04-21 15:05:00,12.40925,12.4146,12.40925,12.4125,10109800.0
2008-04-21 15:06:00,12.41395,12.4146,12.41215,12.41315,3607008.0
2008-04-21 15:07:00,12.41135,12.41135,12.4065,12.4091,30640459.0
2008-04-21 15:08:00,12.4129,12.4129,12.4049,12.4091,5523596.0
2008-04-21 15:09:00,12.40855,12.41205,12.4043,12.41085,13103918.0
2008-04-21 15:10:00,12.4128,12.4128,12.4077,12.4127,36846997.0
2008-04-21 15:11:00,12.4115,12.4156,12.40885,12.4156,36092799.0
2008-04-21 15:12:00,12.41535,12.4155,12.40885,12.4117,23361788.0
2008-04-21 15:13:00,12.4128,12.4153,12.41015,12.41205,78977152.0
2008-04-21 15:14:00,12.413,12.413,12.4038,12.4089,46124892.0
2008-04-21 15:15:00,12.4081,12.41,12.40565,12.40995,7806454.0
2008-04-21 15:16:00,12.4098,12.4104,12.40775,12.4081,8678085.0
2008-04-21 15:17:00,12.40905,12.41118,12.407,12.4083,26616435.0
2008-04-21 15:18:00,12.40905,12.41025,12.4066,12.40745,4795549.0
2008-04-21 15:19:00,12.40725,12.41025,12.40325,12.4085,17108149.0
2008-04-21 15:20:00,12.4083,12.40975,12.40275,12.4095,23970647.0
2008-04-21 15:21:00,12.4085,12.4096,12.40345,12.40785,80078813.0
2008-04-21 15:22:00,12.4087,12.4087,12.4051,12.40735,30492483.0
2008-04-21 15:23:00,12.40655,12.40865,12.40435,12.4079,14993531.0
2008-04-21 15:24:00,12.40835,12.41275,12.4066,12.4118,2646977.0
2008-04-21 15:25:00,12.4118,12.4129,12.40825,12.4122,8006123.0
2008-04-21 15:26:00,12.4132,12.4134,12.4082,12.41115,9348705.0
2008-04-21 15:27:00,12.4113,12.4146,12.41,12.4146,63389635.0
2008-04-21 15:28:00,12.41495,12.41495,12.40895,12.41305,19514492.0
2008-04-21 15:29:00,12.4126,12.41615,12.41145,12.4155,12474560.0
2008-04-21 15:30:00,12.41635,12.41635,12.41285,12.41385,14671884.0
2008-04-21 15:31:00,12.41225,12.41365,12.41105,12.41285,6755723.0
2008-04-21 15:32:00,12.4125,12.415,12.4122,12.4144,3849349.0
2008-04-21 15:33:00,12.4153,12.4153,12.4098,12.4126,17016288.0
2008-04-21 15:34:00,12.4115,12.41305,12.41003,12.41135,2945002.0
2008-04-21 15:35:00,12.4123,12.413,12.4071,12.41035,11946374.0
2008-04-21 15:36:00,12.41225,12.41285,12.40795,12.41065,43113671.0
2008-04-21 15:37:00,12.4101,12.41195,12.40665,12.4112,47599369.0
2008-04-21 15:38:00,12.4105,12.41335,12.40875,12.41335,52917923.0
2008-04-21 15:39:00,12.411,12.4147,12.4061,12.40905,12571229.0
2008-04-21 15:40:00,12.4102,12.4102,12.4048,12.40865,8806280.0
2008-04-21 15:41:00,12.40695,12.41175,12.40695,12.4098,13439209.0
2008-04-21 15:42:00,12.41055,12.41145,12.40605,12.41145,11901750.0
2008-04-21 15:43:00,12.411,12.41115,12.40375,12.40655,3995023.0
2008-04-21 15:44:00,12.4062,12.40715,12.40165,12.4045,17668936.0
2008-04-21 15:45:00,12.40495,12.40505,12.4021,12.40505,16291923.0
2008-04-21 15:46:00,12.40505,12.40535,12.39975,12.40425,8447467.0
2008-04-21 15:47:00,12.40495,12.40495,12.4012,12.40315,3145917.0
2008-04-21 15:48:00,12.4044,12.40442,12.39665,12.4008,9317218.0
2008-04-21 15:49:00,12.4007,12.4029,12.3999,12.3999,98332802.0
2008-04-21 15:50:00,12.4033,12.4033,12.3978,12.3986,42916500.0
2008-04-21 15:51:00,12.40065,12.40247,12.3999,12.3999,19740792.0
2008-04-21 15:52:00,12.4047,12.4047,12.398,12.40175,8929641.0
2008-04-21 15:53:00,12.39975,12.4049,12.39975,12.4044,21414802.0
2008-04-21 15:54:00,12.404,12.4043,12.40045,12.40045,39299458.0
2008-04-21 15:55:00,12.4007,12.40225,12.39845,12.40155,6785585.0
2008-04-21 15:56:00,12.4031,12.40415,12.39895,12.40305,26189460.0
2008-04-21 15:57:00,12.40275,12.40415,12.40015,12.40365,9543723.0
2008-04-21 15:58:00,12.4035,12.4035,12.39915,12.4035,37694294.0
2008-04-21 15:59:00,12.4042,12.405,12.3989,12.405,30156404.0
2008-04-21 16:00:00,12.4061,12.40825,12.40164,12.40172,45458942.0
2008-04-21 16:01:00,12.40625,12.40925,12.40625,12.40765,21513781.0
2008-04-21 16:02:00,12.4084,12.4104,12.4057,12.4081,80285440.0
2008-04-21 16:03:00,12.409,12.4147,12.40789,12.4147,8984460.0
2008-04-21 16:04:00,12.4164,12.4164,12.41027,12.414,14051549.0
2008-04-21 16:05:00,12.4146,12.4146,12.4072,12.4144,27419045.0
2008-04-21 16:06:00,12.41705,12.41705,12.41355,12.41545,11537473.0
2008-04-21 16:07:00,12.4151,12.4151,12.4101,12.4115,3764965.0
2008-04-21 16:08:00,12.4125,12.4125,12.40625,12.4108,14394883.0
2008-04-21 16:09:00,12.41135,12.4137,12.40955,12.413,13998710.0
2008-04-21 16:10:00,12.4133,12.4147,12.4085,12.4131,9482596.0
2008-04-21 16:11:00,12.4131,12.41415,12.4088,12.41415,4176492.0
2008-04-21 16:12:00,12.41455,12.41505,12.4092,12.41405,12870110.0
2008-04-21 16:13:00,12.4132,12.41455,12.409,12.4127,6702089.0
2008-04-21 16:14:00,12.41395,12.41395,12.4075,12.4108,2650401.0
2008-04-21 16:15:00,12.41155,12.41255,12.40825,12.41255,11267992.0
2008-04-21 16:16:00,12.4131,12.4159,12.40969,12.4159,135055466.0
2008-04-21 16:17:00,12.4163,12.4167,12.4124,12.41575,19659282.0
2008-04-21 16:18:00,12.4163,12.417,12.4119,12.41445,38410767.0
2008-04-21 16:19:00,12.41465,12.41665,12.4122,12.41595,18161179.0
2008-04-21 16:20:00,12.4166,12.4197,12.4129,12.4197,12037229.0
2008-04-21 16:21:00,12.41975,12.4237,12.4169,12.422,17377681.0
2008-04-21 16:22:00,12.4223,12.42465,12.41795,12.4231,20697493.0
2008-04-21 16:23:00,12.42225,12.42265,12.41785,12.4224,2688983.0
2008-04-21 16:24:00,12.42275,12.42275,12.4201,12.4208,9370607.0
2008-04-21 16:25:00,12.4214,12.425,12.41955,12.42405,19259008.0
2008-04-21 16:26:00,12.42595,12.42705,12.41969,12.4223,24319970.0
2008-04-21 16:27:00,12.42165,12.42455,12.4177,12.42235,32162048.0
2008-04-21 16:28:00,12.42335,12.42465,12.4182,12.4219,2186674.0
2008-04-21 16:29:00,12.4242,12.42525,12.4188,12.42405,13761456.0
2008-04-21 16:30:00,12.42465,12.42465,12.4184,12.42235,24250647.0
2008-04-21 16:31:00,12.4221,12.4229,12.41995,12.42225,5488436.0
2008-04-21 16:32:00,12.42385,12.42385,12.4205,12.4211,8372195.0
2008-04-21 16:33:00,12.42095,12.42095,12.41404,12.41505,6618921.0
2008-04-21 16:34:00,12.41785,12.41785,12.4122,12.416,24548139.0
2008-04-21 16:35:00,12.4161,12.41665,12.41485,12.41555,11988936.0
2008-04-21 16:36:00,12.4151,12.41625,12.40965,12.414,3683423.0
2008-04-21 16:37:00,12.4153,12.416,12.40962,12.41065,69575674.0
2008-04-21 16:38:00,12.4125,12.4133,12.41085,12.41085,20069025.0
2008-04-21 16:39:00,12.4114,12.4144,12.40828,12.41205,42987629.0
2008-04-21 16:40:00,12.41545,12.41545,12.4087,12.4131,8468780.0
2008-04-21 16:41:00,12.4119,12.41275,12.40505,12.4088,31648010.0
2008-04-21 16:42:00,12.41125,12.41131,12.4039,12.4039,18947758.0
2008-04-21 16:43:00,12.40855,12.40965,12.4053,12.40895,8131474.0
2008-04-21 16:44:00,12.40915,12.40985,12.4066,12.4084,78251779.0
2008-04-21 16:45:00,12.40875,12.41055,12.40323,12.4094,4815264.0
2008-04-21 16:46:00,12.40985,12.40985,12.407,12.40845,8413630.0
2008-04-21 16:47:00,12.4081,12.4093,12.40155,12.4046,33849463.0
2008-04-21 16:48:00,12.4048,12.4084,12.4025,12.40685,22267648.0
2008-04-21 16:49:00,12.4068,12.4072,12.40225,12.40615,56912165.0
2008-04-21 16:50:00,12.40695,12.40695,12.4041,12.4052,2888975.0
2008-04-21 16:51:00,12.4055,12.40695,12.4009,12.406,22821023.0
2008-04-21 16:52:00,12.4069,12.4074,12.4008,12.4074,22042335.0
2008-04-21 16:53:00,12.4065,12.4082,12.4049,12.40665,11686839.0
2008-04-21 16:54:00,12.40815,12.40815,12.40475,12.40695,12852134.0
2008-04-21 16:55:00,12.4063,12.4072,12.40345,12.4044,75235177.0
2008-04-21 16:56:00,12.40555,12.4056,12.401,12.4037,17445668.0
2008-04-21 16:57:00,12.404,12.40575,12.4035,12.40435,2382710.0
2008-04-21 16:58:00,12.4049,12.4056,12.403,12.4036,43729971.0
2008-04-21 16:59:00,12.40385,12.406,12.3991,12.406,4083428.0
2008-04-21 17:00:00,12.4057,12.4066,12.40195,12.403,32049796.0
2008-04-21 17:01:00,12.40755,12.40775,12.4015,12.4036,21225761.0
2008-04-21 17:02:00,12.40495,12.40495,12.40195,12.40365,72956167.0
2008-04-21 17:03:00,12.40465,12.4056,12.4022,12.4056,23765161.0
2008-04-21 17:04:00,12.4065,12.4065,12.4033,12.4033,37762004.0
2008-04-21 17:05:00,12.4051,12.4057,12.40375,12.4044,9023840.0
2008-04-21 17:06:00,12.4061,12.4061,12.40135,12.405,151291434.0
2008-04-21 17:07:00,12.40425,12.40485,12.39875,12.4021,54223663.0
2008-04-21 17:08:00,12.4022,12.40425,12.4008,12.40425,8909446.0
2008-04-21 17:09:00,12.40395,12.40555,12.4006,12.4041,7673935.0
2008-04-21 17:10:00,12.4051,12.4051,12.4029,12.4032,10472128.0
2008-04-21 17:11:00,12.40195,12.4039,12.39715,12.39715,7484353.0
2008-04-21 17:12:00,12.3992,12.3997,12.39155,12.3952,16320413.0
2008-04-21 17:13:00,12.39165,12.3969,12.39165,12.39675,34560417.0
2008-04-21 17:14:00,12.3965,12.39865,12.3948,12.3981,68566055.0
2008-04-21 17:15:00,12.3983,12.399,12.3928,12.39685,124689799.0
2008-04-21 17:16:00,12.39765,12.39925,12.39435,12.3971,16028591.0
2008-04-21 17:17:00,12.39985,12.39985,12.3934,12.3965,15165169.0
2008-04-21 17:18:00,12.3976,12.3976,12.3919,12.395,6298712.0
2008-04-21 17:19:00,12.39515,12.3959,12.3894,12.39225,4594603.0
2008-04-21 17:20:00,12.3926,12.3926,12.3824,12.38785,6524104.0
2008-04-21 17:21:00,12.38455,12.3902,12.38325,12.38755,32134671.0
2008-04-21 17:22:00,12.38815,12.38815,12.379,12.38425,12831423.0
2008-04-21 17:23:00,12.38395,12.3851,12.3783,12.3813,6737850.0
2008-04-21 17:24:00,12.3817,12.382,12.3708,12.3803,2646170.0
2008-04-21 17:25:00,12.3798,12.38215,12.37395,12.38215,5725225.0
2008-04-21 17:26:00,12.38165,12.3833,12.3764,12.3796,4384529.0
2008-04-21 17:27:00,12.37625,12.3809,12.3722,12.37745,5411431.0
2008-04-21 17:28:00,12.3789,12.38035,12.3745,12.37905,2817511.0
2008-04-21 17:29:00,12.37805,12.37965,12.3743,12.37965,38189646.0
2008-04-21 17:30:00,12.3802,12.38025,12.3745,12.38025,10622207.0
2008-04-21 17:31:00,12.3787,12.3819,12.3779,12.3806,6448217.0
2008-04-21 17:32:00,12.3818,12.38465,12.37845,12.3843,2128647.0
2008-04-21 17:33:00,12.3851,12.38595,12.382,12.3826,890725.0
2008-04-21 17:34:00,12.38335,12.38355,12.3788,12.38355,35174152.0
2008-04-21 17:35:00,12.38205,12.38355,12.37695,12.3807,3967055.0
2008-04-21 17:36:00,12.38155,12.38155,12.3763,12.3763,15765532.0
2008-04-21 17:37:00,12.376,12.37655,12.3724,12.37545,6579230.0
2008-04-21 17:38:00,12.37605,12.3771,12.37036,12.3754,5643074.0
2008-04-21 17:39:00,12.37415,12.37865,12.3717,12.37865,14022900.0
2008-04-21 17:40:00,12.37935,12.38045,12.37475,12.37975,7601205.0
2008-04-21 17:41:00,12.3797,12.38205,12.37745,12.3811,7740779.0
2008-04-21 17:42:00,12.38205,12.38285,12.37803,12.3781,101986226.0
2008-04-21 17:43:00,12.38175,12.38265,12.37926,12.3799,2189442.0
2008-04-21 17:44:00,12.38105,12.38105,12.3739,12.37835,8730571.0
2008-04-21 17:45:00,12.3794,12.382,12.37505,12.382,7127580.0
2008-04-21 17:46:00,12.38245,12.38365,12.37795,12.38185,71514969.0
2008-04-21 17:47:00,12.3816,12.3816,12.3783,12.3793,7992618.0
2008-04-21 17:48:00,12.3836,12.3836,12.37985,12.3802,1087529.0
2008-04-21 17:49:00,12.38295,12.38295,12.3802,12.38125,8957129.0
2008-04-21 17:50:00,12.3804,12.38085,12.37435,12.3781,6188087.0
2008-04-21 17:51:00,12.3784,12.3794,12.3731,12.3754,2593605.0
2008-04-21 17:52:00,12.37585,12.378,12.37195,12.3748,32429701.0
2008-04-21 17:53:00,12.3778,12.378,12.37595,12.378,21836772.0
2008-04-21 17:54:00,12.3782,12.37945,12.3769,12.3783,24108405.0
2008-04-21 17:55:00,12.37805,12.3819,12.3775,12.38145,5587512.0
2008-04-21 17:56:00,12.38195,12.3841,12.37875,12.3822,21169019.0
2008-04-21 17:57:00,12.3829,12.3829,12.3775,12.38085,83070266.0
2008-04-21 17:58:00,12.383,12.383,12.378,12.3793,6565272.0
2008-04-21 17:59:00,12.37895,12.37895,12.3734,12.3747,12628683.0
2008-04-21 18:00:00,12.3758,12.38245,12.3758,12.38245,11916396.0
2008-04-21 18:01:00,12.38175,12.38895,12.38175,12.38655,18506559.0
2008-04-21 18:02:00,12.3872,12.3881,12.3828,12.384,8783535.0
2008-04-21 18:03:00,12.38375,12.3848,12.37785,12.38055,5031766.0
2008-04-21 18:04:00,12.38225,12.38225,12.3794,12.3809,14949774.0
2008-04-21 18:05:00,12.3811,12.3819,12.3796,12.38055,22670257.0
2008-04-21 18:06:00,12.3815,12.3815,12.378,12.37975,19873004.0
2008-04-21 18:07:00,12.37955,12.37985,12.37857,12.3788,8175770.0
2008-04-21 18:08:00,12.378,12.3816,12.378,12.3798,2833634.0
2008-04-21 18:09:00,12.381,12.38425,12.3808,12.3808,41386649.0
2008-04-21 18:10:00,12.3823,12.38475,12.38165,12.3846,6747052.0
2008-04-21 18:11:00,12.3854,12.3874,12.3843,12.3843,4326499.0
2008-04-21 18:12:00,12.38425,12.38475,12.3822,12.3822,20234998.0
2008-04-21 18:13:00,12.3825,12.38415,12.382,12.383,54445499.0
2008-04-21 18:14:00,12.38395,12.38395,12.3814,12.38295,15346495.0
2008-04-21 18:15:00,12.38155,12.38216,12.38044,12.3816,2315323.0
2008-04-21 18:16:00,12.38115,12.38115,12.3792,12.38005,12911651.0
2008-04-21 18:17:00,12.3795,12.38015,12.37819,12.37885,56245200.0
2008-04-21 18:18:00,12.37835,12.37905,12.376,12.37905,5369402.0
2008-04-21 18:19:00,12.37905,12.37905,12.3779,12.37795,28093593.0
2008-04-21 18:20:00,12.37895,12.37895,12.376,12.3765,27663021.0
2008-04-21 18:21:00,12.3771,12.3777,12.3767,12.3767,3825762.0
2008-04-21 18:22:00,12.37813,12.38104,12.3767,12.3771,10533542.0
2008-04-21 18:23:00,12.3768,12.379,12.3762,12.377,37867115.0
2008-04-21 18:24:00,12.379,12.379,12.3736,12.3736,5327159.0
2008-04-21 18:25:00,12.37165,12.37935,12.37165,12.37545,43900903.0
2008-04-21 18:26:00,12.37705,12.37795,12.3755,12.3771,5464872.0
2008-04-21 18:27:00,12.3772,12.378,12.37649,12.37765,1351170.0
2008-04-21 18:28:00,12.379,12.379,12.37705,12.3778,17180601.0
2008-04-21 18:29:00,12.3781,12.3781,12.37565,12.37565,15071828.0
2008-04-21 18:30:00,12.37815,12.37846,12.37431,12.3758,3388134.0
2008-04-21 18:31:00,12.37535,12.3779,12.37515,12.3779,64531351.0
2008-04-21 18:32:00,12.37875,12.37875,12.3754,12.3758,4387135.0
2008-04-21 18:33:00,12.375,12.377,12.374,12.3751,10923687.0
2008-04-21 18:34:00,12.37745,12.37745,12.3743,12.3771,14349573.0
2008-04-21 18:35:00,12.37805,12.37875,12.3748,12.37815,18167155.0
2008-04-21 18:36:00,12.3786,12.3786,12.37729,12.3776,19614597.0
2008-04-21 18:37:00,12.3779,12.37895,12.37738,12.37845,31608465.0
2008-04-21 18:38:00,12.37935,12.37935,12.3783,12.37915,2662487.0
2008-04-21 18:39:00,12.37885,12.3803,12.37805,12.3799,56941524.0
2008-04-21 18:40:00,12.3805,12.3805,12.37925,12.37925,10743809.0
2008-04-21 18:41:00,12.3788,12.3799,12.37862,12.3795,3299653.0
2008-04-21 18:42:00,12.381,12.381,12.3763,12.37735,36516373.0
2008-04-21 18:43:00,12.3775,12.3775,12.37469,12.376,23365066.0
2008-04-21 18:44:00,12.37685,12.3769,12.37575,12.3762,5148212.0
2008-04-21 18:45:00,12.376,12.37765,12.37562,12.377,64578887.0
2008-04-21 18:46:00,12.37835,12.37835,12.37555,12.37595,6697358.0
2008-04-21 18:47:00,12.3769,12.3794,12.3769,12.37845,12706737.0
2008-04-21 18:48:00,12.37945,12.3801,12.3773,12.37855,11970698.0
2008-04-21 18:49:00,12.37835,12.37865,12.37607,12.37775,13018914.0
2008-04-21 18:50:00,12.3785,12.37853,12.37646,12.37845,3971815.0
2008-04-21 18:51:00,12.3771,12.3819,12.3771,12.3801,11794001.0
2008-04-21 18:52:00,12.3815,12.3819,12.37915,12.38095,17259772.0
2008-04-21 18:53:00,12.38085,12.38465,12.38085,12.3823,18973521.0
2008-04-21 18:54:00,12.38405,12.38441,12.38084,12.3821,5407901.0
2008-04-21 18:55:00,12.3826,12.38299,12.3819,12.3828,3147599.0
2008-04-21 18:56:00,12.3834,12.3834,12.3807,12.3807,2455876.0
2008-04-21 18:57:00,12.3823,12.3842,12.3807,12.3839,14564092.0
2008-04-21 18:58:00,12.3846,12.3846,12.3815,12.3819,8617775.0
2008-04-21 18:59:00,12.38135,12.38215,12.3785,12.37865,16372599.0
2008-04-21 19:00:00,12.37855,12.3788,12.37632,12.37735,8698907.0
2008-04-21 19:01:00,12.3771,12.3803,12.3771,12.37815,8680981.0
2008-04-21 19:02:00,12.377,12.3795,12.3768,12.3768,2153857.0
2008-04-21 19:03:00,12.37675,12.37705,12.3747,12.3758,25925931.0
2008-04-21 19:04:00,12.37745,12.37745,12.37285,12.37445,2408177.0
2008-04-21 19:05:00,12.3737,12.37465,12.3729,12.37385,4145418.0
2008-04-21 19:06:00,12.3741,12.37615,12.37325,12.3733,62370183.0
2008-04-21 19:07:00,12.3734,12.375,12.3712,12.3712,100819148.0
2008-04-21 19:08:00,12.3732,12.37336,12.372,12.37285,7727732.0
2008-04-21 19:09:00,12.37315,12.37504,12.3725,12.37475,49604545.0
2008-04-21 19:10:00,12.3756,12.3784,12.374,12.3781,23203313.0
2008-04-21 19:11:00,12.37725,12.37765,12.3758,12.376,3554058.0
2008-04-21 19:12:00,12.37775,12.37775,12.3723,12.3723,14515758.0
2008-04-21 19:13:00,12.3732,12.3732,12.37015,12.3709,27684223.0
2008-04-21 19:14:00,12.37385,12.37725,12.3721,12.37685,37262907.0
2008-04-21 19:15:00,12.37715,12.378,12.3732,12.3747,84012407.0
2008-04-21 19:16:00,12.37545,12.37545,12.3732,12.3753,25647130.0
2008-04-21 19:17:00,12.3747,12.3797,12.3747,12.3784,16683877.0
2008-04-21 19:18:00,12.3791,12.3792,12.376,12.37685,7681203.0
2008-04-21 19:19:00,12.3784,12.3785,12.37685,12.37715,6202047.0
2008-04-21 19:20:00,12.3791,12.3791,12.3764,12.3769,7040984.0
2008-04-21 19:21:00,12.3772,12.37764,12.37536,12.3772,15716844.0
2008-04-21 19:22:00,12.3781,12.37915,12.37765,12.37785,27965538.0
2008-04-21 19:23:00,12.3773,12.37745,12.3762,12.3765,8673795.0
2008-04-21 19:24:00,12.378,12.378,12.37461,12.3774,1446928.0
2008-04-21 19:25:00,12.3767,12.37727,12.3765,12.3771,11059499.0
2008-04-21 19:26:00,12.37795,12.37861,12.37645,12.3785,25654152.0
2008-04-21 19:27:00,12.3788,12.3831,12.3786,12.3805,14066064.0
2008-04-21 19:28:00,12.3817,12.3817,12.37865,12.38045,3981254.0
2008-04-21 19:29:00,12.3803,12.38095,12.37945,12.3807,19688006.0
2008-04-21 19:30:00,12.3818,12.38202,12.38005,12.3805,22274600.0
2008-04-21 19:31:00,12.381,12.381,12.37819,12.37875,17388217.0
2008-04-21 19:32:00,12.3801,12.3801,12.3774,12.37835,11215819.0
2008-04-21 19:33:00,12.37855,12.3788,12.3775,12.3775,9405793.0
2008-04-21 19:34:00,12.3783,12.37876,12.3773,12.37755,37913309.0
2008-04-21 19:35:00,12.3771,12.38055,12.3771,12.3789,8733962.0
2008-04-21 19:36:00,12.3804,12.3804,12.37627,12.3776,32089026.0
2008-04-21 19:37:00,12.3772,12.37931,12.3768,12.37905,25095412.0
2008-04-21 19:38:00,12.38095,12.38119,12.377,12.3782,19073206.0
2008-04-21 19:39:00,12.3765,12.3783,12.3758,12.3775,8630806.0
2008-04-21 19:40:00,12.3762,12.37745,12.3759,12.37595,10727470.0
2008-04-21 19:41:00,12.3758,12.37685,12.37435,12.376,30415775.0
2008-04-21 19:42:00,12.3767,12.3767,12.3754,12.37635,25047109.0
2008-04-21 19:43:00,12.37585,12.3797,12.37475,12.37945,8571727.0
2008-04-21 19:44:00,12.3808,12.38131,12.3794,12.38095,13629665.0
2008-04-21 19:45:00,12.3807,12.3816,12.3807,12.381,32541637.0
2008-04-21 19:46:00,12.38165,12.38203,12.3801,12.3801,43484819.0
2008-04-21 19:47:00,12.38,12.3806,12.37925,12.3796,5234182.0
2008-04-21 19:48:00,12.3806,12.3822,12.37935,12.3822,11782450.0
2008-04-21 19:49:00,12.38225,12.3832,12.37925,12.38075,42717472.0
2008-04-21 19:50:00,12.38165,12.38209,12.37905,12.38175,29554549.0
2008-04-21 19:51:00,12.38215,12.3828,12.3798,12.3798,3051537.0
2008-04-21 19:52:00,12.3811,12.3811,12.37915,12.3805,38252263.0
2008-04-21 19:53:00,12.3796,12.38016,12.3789,12.37915,21465080.0
2008-04-21 19:54:00,12.3807,12.3807,12.37885,12.37935,6746179.0
2008-04-21 19:55:00,12.3793,12.3797,12.37765,12.37765,9406791.0
2008-04-21 19:56:00,12.37865,12.3789,12.3777,12.3789,14743997.0
2008-04-21 19:57:00,12.37855,12.3797,12.3785,12.3797,1995015.0
2008-04-21 19:58:00,12.3801,12.38036,12.3789,12.37895,61688011.0
2008-04-21 19:59:00,12.3789,12.38015,12.3784,12.38015,6117764.0
2008-04-21 20:00:00,12.38,12.3837,12.37975,12.3837,3396871.0
2008-04-21 20:01:00,12.38265,12.3841,12.3802,12.3805,14219662.0
2008-04-21 20:02:00,12.3831,12.3837,12.38145,12.3834,12721208.0
2008-04-21 20:03:00,12.38305,12.3833,12.3821,12.3831,4839092.0
2008-04-21 20:04:00,12.3846,12.3846,12.38104,12.38275,14175113.0
2008-04-21 20:05:00,12.38215,12.38225,12.38105,12.38105,4799288.0
2008-04-21 20:06:00,12.38375,12.38375,12.3816,12.38185,3706245.0
2008-04-21 20:07:00,12.381,12.38195,12.3808,12.38185,14926243.0
2008-04-21 20:08:00,12.38365,12.38365,12.3816,12.3826,17526610.0
2008-04-21 20:09:00,12.3828,12.3828,12.3808,12.3809,11265172.0
2008-04-21 20:10:00,12.3826,12.3826,12.37995,12.37995,2702909.0
2008-04-21 20:11:00,12.38075,12.38226,12.38001,12.3821,17661309.0
2008-04-21 20:12:00,12.3819,12.38345,12.3807,12.383,3651566.0
2008-04-21 20:13:00,12.3827,12.38575,12.3827,12.38445,8082441.0
2008-04-21 20:14:00,12.3854,12.3858,12.38391,12.38475,3885894.0
2008-04-21 20:15:00,12.3848,12.3854,12.38425,12.38525,12465221.0
2008-04-21 20:16:00,12.386,12.3918,12.3854,12.38825,1116560.0
2008-04-21 20:17:00,12.3883,12.3892,12.38717,12.3879,25149633.0
2008-04-21 20:18:00,12.388,12.3901,12.388,12.38915,4453821.0
2008-04-21 20:19:00,12.3894,12.39065,12.38697,12.39065,8832683.0
2008-04-21 20:20:00,12.39065,12.39245,12.3897,12.3913,6212344.0
2008-04-21 20:21:00,12.39165,12.3982,12.39165,12.3952,27357166.0
2008-04-21 20:22:00,12.39605,12.39925,12.3943,12.39925,6670986.0
2008-04-21 20:23:00,12.3998,12.4014,12.398,12.39925,12123655.0
2008-04-21 20:24:00,12.3994,12.3994,12.3964,12.3964,16172176.0
2008-04-21 20:25:00,12.3984,12.3984,12.3919,12.3942,21655467.0
2008-04-21 20:26:00,12.3953,12.3992,12.39345,12.39835,36139120.0
2008-04-21 20:27:00,12.39845,12.4007,12.39745,12.3977,21492216.0
2008-04-21 20:28:00,12.3999,12.40115,12.3975,12.3975,53402576.0
2008-04-21 20:29:00,12.3975,12.3998,12.3961,12.397,29730263.0
2008-04-21 20:30:00,12.3976,12.3988,12.3965,12.3973,20424278.0
2008-04-21 20:31:00,12.3968,12.39805,12.39648,12.3967,9848654.0
2008-04-21 20:32:00,12.39795,12.39826,12.3958,12.39615,8991290.0
2008-04-21 20:33:00,12.39585,12.39705,12.39485,12.3953,11120577.0
2008-04-21 20:34:00,12.3958,12.3958,12.39375,12.3947,12903316.0
2008-04-21 20:35:00,12.39455,12.397,12.3936,12.39645,10432126.0
2008-04-21 20:36:00,12.3967,12.3977,12.3955,12.3973,7117985.0
2008-04-21 20:37:00,12.39625,12.39755,12.3957,12.39745,29673794.0
2008-04-21 20:38:00,12.3977,12.3977,12.39605,12.39725,10333543.0
2008-04-21 20:39:00,12.39755,12.39755,12.3962,12.3968,39252117.0
2008-04-21 20:40:00,12.3989,12.3989,12.39645,12.39685,8823381.0
2008-04-21 20:41:00,12.39715,12.39782,12.39688,12.3971,25137333.0
2008-04-21 20:42:00,12.39865,12.39865,12.3956,12.3966,43570475.0
2008-04-21 20:43:00,12.39645,12.39755,12.39645,12.3965,2705351.0
2008-04-21 20:44:00,12.3982,12.3991,12.39605,12.398,23407996.0
2008-04-21 20:45:00,12.39825,12.3998,12.39825,12.3998,8321021.0
2008-04-21 20:46:00,12.40105,12.40335,12.3983,12.40235,3387643.0
2008-04-21 20:47:00,12.40275,12.40335,12.40055,12.40055,3705771.0
2008-04-21 20:48:00,12.4013,12.4028,12.4007,12.4019,23603874.0
2008-04-21 20:49:00,12.4022,12.4043,12.40095,12.40365,6148605.0
2008-04-21 20:50:00,12.4033,12.4033,12.40145,12.40145,9620653.0
2008-04-21 20:51:00,12.4025,12.4025,12.401,12.4017,19426689.0
2008-04-21 20:52:00,12.4029,12.4029,12.4001,12.401,7887177.0
2008-04-21 20:53:00,12.40165,12.40165,12.4003,12.4006,15620317.0
2008-04-21 20:54:00,12.4028,12.4028,12.3994,12.39965,8941075.0
2008-04-21 20:55:00,12.3993,12.4008,12.39875,12.3988,24506205.0
2008-04-21 20:56:00,12.39895,12.3992,12.398,12.39895,8856372.0
2008-04-21 20:57:00,12.39845,12.40015,12.39845,12.40015,11649898.0
2008-04-21 20:58:00,12.40005,12.4027,12.3994,12.4017,24660806.0
2008-04-21 20:59:00,12.40105,12.4021,12.4007,12.40175,14283744.0
2008-04-21 21:00:00,12.40195,12.40415,12.4012,12.40415,21629011.0
2008-04-21 21:01:00,12.4036,12.4051,12.40333,12.40415,19836077.0
2008-04-21 21:02:00,12.40485,12.4079,12.4035,12.4055,31550336.0
2008-04-21 21:03:00,12.40485,12.4075,12.4047,12.4051,14164455.0
2008-04-21 21:04:00,12.40675,12.40707,12.4047,12.4047,5151516.0
2008-04-21 21:05:00,12.405,12.40565,12.4027,12.4055,45456856.0
2008-04-21 21:06:00,12.4058,12.406,12.4042,12.4049,2759901.0
2008-04-21 21:07:00,12.40445,12.4073,12.40433,12.4073,3066929.0
2008-04-21 21:08:00,12.4067,12.4077,12.4062,12.4074,5184990.0
2008-04-21 21:09:00,12.4084,12.41295,12.40725,12.41095,5366340.0
2008-04-21 21:10:00,12.4118,12.41265,12.40935,12.4112,7669624.0
2008-04-21 21:11:00,12.4117,12.4117,12.41005,12.4107,3568364.0
2008-04-21 21:12:00,12.4117,12.4117,12.4076,12.40935,14896208.0
2008-04-21 21:13:00,12.4088,12.40886,12.40705,12.40705,12045958.0
2008-04-21 21:14:00,12.4086,12.4088,12.4076,12.4079,4238720.0
2008-04-21 21:15:00,12.4089,12.4089,12.407,12.4086,9654640.0
2008-04-21 21:16:00,12.4086,12.4086,12.40695,12.40785,11039686.0
2008-04-21 21:17:00,12.40765,12.40905,12.407,12.407,11494089.0
2008-04-21 21:18:00,12.4085,12.41035,12.40705,12.40715,2792875.0
2008-04-21 21:19:00,12.4072,12.4095,12.4072,12.40765,32824151.0
2008-04-21 21:20:00,12.4082,12.4083,12.40565,12.40655,13855379.0
2008-04-21 21:21:00,12.40745,12.40745,12.4051,12.40715,5998748.0
2008-04-21 21:22:00,12.4086,12.4086,12.4061,12.4064,8497617.0
2008-04-21 21:23:00,12.40535,12.40755,12.40535,12.40615,1277884.0
2008-04-21 21:24:00,12.40585,12.40655,12.40585,12.4062,5033459.0
2008-04-21 21:25:00,12.40765,12.40765,12.405,12.40675,5282042.0
2008-04-21 21:26:00,12.40635,12.40795,12.40545,12.4062,10340647.0
2008-04-21 21:27:00,12.40725,12.40725,12.4054,12.4059,2185720.0
2008-04-21 21:28:00,12.40585,12.4065,12.4056,12.4065,13314389.0
2008-04-21 21:29:00,12.40625,12.4087,12.40625,12.40695,16007982.0
2008-04-21 21:30:00,12.4082,12.4082,12.4065,12.40725,10355688.0
2008-04-21 21:31:00,12.4087,12.4087,12.40683,12.40775,9729714.0
2008-04-21 21:32:00,12.4094,12.4094,12.40745,12.40815,15574481.0
2008-04-21 21:33:00,12.4095,12.4101,12.40875,12.4097,1230870.0
2008-04-21 21:34:00,12.4113,12.4113,12.40835,12.40995,5650075.0
2008-04-21 21:35:00,12.4089,12.41005,12.4089,12.4099,18973012.0
2008-04-21 21:36:00,12.411,12.411,12.40829,12.4084,24669790.0
2008-04-21 21:37:00,12.4087,12.40925,12.40845,12.40865,4521614.0
2008-04-21 21:38:00,12.4105,12.4105,12.40855,12.4091,7979509.0
2008-04-21 21:39:00,12.4086,12.40879,12.40855,12.4087,6946471.0
2008-04-21 21:40:00,12.41045,12.41045,12.40591,12.4082,14560648.0
2008-04-21 21:41:00,12.4074,12.4084,12.40603,12.40775,41945130.0
2008-04-21 21:42:00,12.4093,12.4093,12.4068,12.4068,3364055.0
2008-04-21 21:43:00,12.40785,12.40802,12.40707,12.4071,14983932.0
2008-04-21 21:44:00,12.40855,12.40855,12.4069,12.407,45450714.0
2008-04-21 21:45:00,12.4077,12.4077,12.4066,12.4066,2988001.0
2008-04-21 21:46:00,12.40965,12.40995,12.4076,12.40925,4296642.0
2008-04-21 21:47:00,12.40975,12.4101,12.4079,12.4092,11499685.0
2008-04-21 21:48:00,12.41075,12.41075,12.4079,12.40905,7705896.0
2008-04-21 21:49:00,12.40905,12.40983,12.40905,12.40945,7709759.0
2008-04-21 21:50:00,12.411,12.411,12.40835,12.40875,23534230.0
2008-04-21 21:51:00,12.41015,12.41025,12.40925,12.41,6692175.0
2008-04-21 21:52:00,12.4107,12.41235,12.40955,12.411,3816900.0
2008-04-21 21:53:00,12.41115,12.41295,12.4111,12.41175,35323744.0
2008-04-21 21:54:00,12.4121,12.4129,12.4112,12.4115,6995889.0
2008-04-21 21:55:00,12.41235,12.41242,12.41208,12.4123,3863450.0
2008-04-21 21:56:00,12.4131,12.4131,12.41154,12.41245,15303047.0
2008-04-21 21:57:00,12.4113,12.4127,12.41098,12.4122,6393542.0
2008-04-21 21:58:00,12.4141,12.4141,12.41205,12.4121,3288051.0
2008-04-21 21:59:00,12.4125,12.4125,12.4085,12.4099,41880553.0
2008-04-21 22:00:00,12.41105,12.41235,12.40965,12.4114,6201597.0
2008-04-21 22:01:00,12.4118,12.4118,12.4106,12.4117,18092535.0
2008-04-21 22:02:00,12.4127,12.4127,12.40935,12.4113,20282763.0
2008-04-21 22:03:00,12.41065,12.41065,12.40885,12.40885,10676970.0
2008-04-21 22:04:00,12.4101,12.4101,12.40805,12.40805,14992671.0
2008-04-21 22:05:00,12.40865,12.40865,12.40735,12.40835,5382878.0
2008-04-21 22:06:00,12.4098,12.4098,12.40795,12.40875,5572945.0
2008-04-21 22:07:00,12.4091,12.4103,12.40859,12.40925,8634699.0
2008-04-21 22:08:00,12.4098,12.4098,12.40835,12.4092,4032676.0
2008-04-21 22:09:00,12.4084,12.40891,12.4081,12.40835,2490710.0
2008-04-21 22:10:00,12.4095,12.4095,12.40745,12.40875,33545030.0
2008-04-21 22:11:00,12.40795,12.40915,12.4079,12.4087,7538742.0
2008-04-21 22:12:00,12.41,12.41,12.4079,12.4088,9374840.0
2008-04-21 22:13:00,12.4092,12.4093,12.4072,12.4089,11734874.0
2008-04-21 22:14:00,12.4095,12.4095,12.4075,12.4084,14620599.0
2008-04-21 22:15:00,12.40875,12.40887,12.40765,12.40765,6780257.0
2008-04-21 22:16:00,12.41055,12.41055,12.4077,12.4077,8289735.0
2008-04-21 22:17:00,12.40835,12.40905,12.4074,12.40905,13870978.0
2008-04-21 22:18:00,12.41025,12.41025,12.4074,12.4074,12968142.0
2008-04-21 22:19:00,12.4075,12.4075,12.40675,12.4069,2943964.0
2008-04-21 22:20:00,12.40855,12.40855,12.40435,12.40435,6717282.0
2008-04-21 22:21:00,12.4058,12.40655,12.4045,12.40645,5306034.0
2008-04-21 22:22:00,12.4079,12.4079,12.40495,12.40495,44839631.0
2008-04-21 22:23:00,12.40465,12.4057,12.40395,12.40395,10968466.0
2008-04-21 22:24:00,12.40505,12.40524,12.4032,12.40415,7182550.0
2008-04-21 22:25:00,12.4029,12.4049,12.4029,12.40375,7809644.0
2008-04-21 22:26:00,12.4052,12.4057,12.4031,12.40395,20284811.0
2008-04-21 22:27:00,12.40385,12.40473,12.40365,12.40365,10912716.0
2008-04-21 22:28:00,12.4054,12.40605,12.4054,12.40595,8575529.0
2008-04-21 22:29:00,12.40475,12.4064,12.40415,12.4053,20762441.0
2008-04-21 22:30:00,12.4061,12.4061,12.4033,12.40425,10474339.0
2008-04-21 22:31:00,12.40345,12.40465,12.40275,12.4029,22929739.0
2008-04-21 22:32:00,12.4057,12.4057,12.40285,12.40285,7217583.0
2008-04-21 22:33:00,12.40465,12.40465,12.4024,12.4024,27991738.0
2008-04-21 22:34:00,12.40485,12.40485,12.402,12.402,20099254.0
2008-04-21 22:35:00,12.40135,12.4014,12.39955,12.39955,9107256.0
2008-04-21 22:36:00,12.40125,12.40125,12.3996,12.3996,5747239.0
2008-04-21 22:37:00,12.39845,12.4004,12.39805,12.3998,5954313.0
2008-04-21 22:38:00,12.4,12.40077,12.39865,12.39955,23471983.0
2008-04-21 22:39:00,12.4001,12.4001,12.398,12.398,10203763.0
2008-04-21 22:40:00,12.4007,12.4007,12.3975,12.39995,11633941.0
2008-04-21 22:41:00,12.39855,12.4006,12.3978,12.3978,13342148.0
2008-04-21 22:42:00,12.39995,12.39997,12.39885,12.39885,18529663.0
2008-04-21 22:43:00,12.39855,12.3998,12.39837,12.3998,34618065.0
2008-04-21 22:44:00,12.40075,12.40145,12.3992,12.4002,3878741.0
2008-04-21 22:46:00,12.40145,12.40145,12.3986,12.4,12154839.0
2008-04-21 22:47:00,12.3994,12.40065,12.39895,12.39895,7166216.0
2008-04-21 22:48:00,12.39965,12.3998,12.3984,12.3992,11577283.0
2008-04-21 22:49:00,12.39855,12.39945,12.3973,12.3973,7332738.0
2008-04-21 22:50:00,12.3992,12.3999,12.39735,12.3981,33993908.0
2008-04-21 22:51:00,12.3986,12.3986,12.39766,12.3985,8265386.0
2008-04-21 22:52:00,12.39985,12.39985,12.39715,12.39755,15282260.0
2008-04-21 22:53:00,12.3967,12.39786,12.39645,12.3976,28329567.0
2008-04-21 22:54:00,12.39765,12.39896,12.39655,12.39655,19380524.0
2008-04-21 22:55:00,12.396,12.3973,12.39505,12.3967,1872326.0
2008-04-21 22:56:00,12.39595,12.3971,12.39485,12.39645,9212230.0
2008-04-21 22:57:00,12.396,12.39688,12.3943,12.3943,18643541.0
2008-04-21 22:58:00,12.39705,12.39705,12.39525,12.3958,24118280.0
2008-04-21 22:59:00,12.39575,12.4003,12.39495,12.39895,18948513.0
2008-04-21 23:00:00,12.39975,12.39975,12.3973,12.39795,24337779.0
2008-04-21 23:01:00,12.39745,12.39775,12.39555,12.39555,29261780.0
2008-04-21 23:02:00,12.3996,12.3996,12.3959,12.3959,30017766.0
2008-04-21 23:03:00,12.3969,12.39725,12.39552,12.3962,2715000.0
2008-04-21 23:04:00,12.3978,12.39795,12.39735,12.39795,9194133.0
2008-04-21 23:05:00,12.3964,12.3966,12.3962,12.3965,4128110.0
2008-04-21 23:06:00,12.3985,12.3985,12.39595,12.39595,11805591.0
2008-04-21 23:07:00,12.3975,12.3975,12.3953,12.3961,19589273.0
2008-04-21 23:08:00,12.3979,12.3979,12.3951,12.3968,7787243.0
2008-04-21 23:09:00,12.3966,12.3966,12.3959,12.3962,27586116.0
2008-04-21 23:10:00,12.39715,12.39741,12.39585,12.39625,33314212.0
2008-04-21 23:12:00,12.39765,12.39853,12.39695,12.39695,17311519.0
2008-04-21 23:13:00,12.39675,12.3974,12.3963,12.3974,8647202.0
2008-04-21 23:14:00,12.3979,12.3984,12.3967,12.398,25365839.0
2008-04-21 23:15:00,12.39775,12.39916,12.39755,12.39895,56944007.0
2008-04-21 23:16:00,12.4002,12.4002,12.39755,12.39755,18122994.0
2008-04-21 23:17:00,12.3974,12.399,12.3968,12.39805,9678637.0
2008-04-21 23:18:00,12.39945,12.39945,12.3961,12.39655,1797125.0
2008-04-21 23:19:00,12.398,12.398,12.3965,12.3965,20393720.0
2008-04-21 23:20:00,12.398,12.39813,12.39665,12.39665,6089029.0
2008-04-21 23:21:00,12.3961,12.397,12.395,12.3951,8737192.0
2008-04-21 23:22:00,12.39755,12.39755,12.3945,12.3952,11651374.0
2008-04-21 23:23:00,12.3957,12.3962,12.39475,12.39525,53329448.0
2008-04-21 23:24:00,12.3974,12.3974,12.3942,12.3942,10412197.0
2008-04-21 23:25:00,12.39605,12.39616,12.3937,12.39545,8018505.0
2008-04-21 23:26:00,12.39675,12.39675,12.39353,12.3941,48813756.0
2008-04-21 23:27:00,12.3956,12.3956,12.39405,12.39405,16929485.0
2008-04-21 23:28:00,12.3969,12.3969,12.3945,12.39595,34148696.0
2008-04-21 23:29:00,12.39525,12.39532,12.39414,12.3946,7808352.0
2008-04-21 23:30:00,12.39645,12.39645,12.3941,12.39605,10096923.0
2008-04-21 23:31:00,12.39515,12.39555,12.39515,12.3954,10548083.0
2008-04-21 23:32:00,12.39725,12.3976,12.3971,12.3974,27656257.0
2008-04-21 23:33:00,12.3957,12.3974,12.3935,12.39635,19909332.0
2008-04-21 23:34:00,12.3979,12.3979,12.3947,12.39645,97526099.0
2008-04-21 23:35:00,12.3961,12.39775,12.39544,12.3968,19654076.0
2008-04-21 23:36:00,12.3989,12.3995,12.3961,12.39685,4609538.0
2008-04-21 23:37:00,12.39655,12.3986,12.39655,12.3976,13520790.0
2008-04-21 23:38:00,12.4002,12.40052,12.3972,12.39735,44544630.0
2008-04-21 23:39:00,12.39705,12.3986,12.3953,12.3953,10726318.0
2008-04-21 23:40:00,12.3973,12.39733,12.39525,12.39705,2853948.0
2008-04-21 23:41:00,12.3976,12.3976,12.39565,12.39685,4314373.0
2008-04-21 23:42:00,12.3978,12.39792,12.3969,12.39725,7448093.0
2008-04-21 23:43:00,12.3981,12.39845,12.3965,12.3965,4016011.0
2008-04-21 23:44:00,12.4001,12.40036,12.3986,12.3995,5976282.0
2008-04-21 23:45:00,12.3987,12.40005,12.3979,12.399,8606570.0
2008-04-21 23:46:00,12.40075,12.40075,12.39845,12.39845,3624135.0
2008-04-21 23:47:00,12.39792,12.39792,12.38658,12.38671,4777986.0
2008-04-21 23:48:00,12.38844,12.39805,12.38844,12.39805,5581260.0
2008-04-21 23:49:00,12.3986,12.39897,12.39741,12.3984,13641869.0
2008-04-21 23:50:00,12.3993,12.3993,12.3967,12.3967,5108228.0
2008-04-21 23:51:00,12.3979,12.39818,12.39744,12.3975,14934370.0
2008-04-21 23:52:00,12.40005,12.4002,12.3991,12.4002,7358563.0
2008-04-21 23:53:00,12.3968,12.39796,12.3968,12.39705,4122166.0
2008-04-21 23:54:00,12.3988,12.39905,12.39875,12.3988,40867993.0
2008-04-21 23:55:00,12.39835,12.39835,12.3961,12.3961,8173150.0
2008-04-21 23:56:00,12.39795,12.3987,12.397,12.397,9497493.0
2008-04-21 23:57:00,12.3976,12.39822,12.39656,12.39695,11782360.0
2008-04-21 23:58:00,12.39915,12.39915,12.39605,12.39605,26106003.0
2008-04-21 23:59:00,12.395,12.3983,12.39435,12.3964,8680309.0
2008-04-22 00:00:00,12.397,12.3976,12.39505,12.396,17414783.0
2008-04-22 00:01:00,12.39625,12.39638,12.3948,12.3948,46426743.0
2008-04-22 00:02:00,12.3978,12.3978,12.39485,12.39675,6355007.0
2008-04-22 00:03:00,12.39595,12.397,12.3947,12.3957,7704350.0
2008-04-22 00:04:00,12.39775,12.39775,12.39525,12.39525,29720463.0
2008-04-22 00:05:00,12.39695,12.3971,12.3955,12.3955,5665188.0
2008-04-22 00:06:00,12.39855,12.39855,12.3955,12.3968,9389085.0
2008-04-22 00:07:00,12.3963,12.39655,12.39419,12.3951,16243139.0
2008-04-22 00:08:00,12.39825,12.39825,12.39555,12.39555,47505272.0
2008-04-22 00:09:00,12.3953,12.39745,12.39435,12.39745,7352500.0
2008-04-22 00:10:00,12.39805,12.39805,12.3946,12.3951,8688132.0
2008-04-22 00:11:00,12.3956,12.3963,12.39385,12.39385,5722697.0
2008-04-22 00:12:00,12.39635,12.39635,12.39367,12.39485,7415549.0
2008-04-22 00:13:00,12.3938,12.39585,12.3938,12.39475,4543637.0
2008-04-22 00:14:00,12.39645,12.39645,12.3939,12.3939,35405497.0
2008-04-22 00:15:00,12.3959,12.3959,12.3935,12.3935,6454639.0
2008-04-22 00:16:00,12.39565,12.39565,12.39355,12.39355,4196146.0
2008-04-22 00:17:00,12.394,12.394,12.3913,12.39225,4777327.0
2008-04-22 00:18:00,12.39425,12.39433,12.3909,12.39245,3329749.0
2008-04-22 00:19:00,12.3913,12.39227,12.39125,12.39205,8254908.0
2008-04-22 00:20:00,12.39385,12.39385,12.39139,12.39225,4982919.0
2008-04-22 00:21:00,12.3924,12.393,12.39095,12.39185,8719111.0
2008-04-22 00:22:00,12.3933,12.3933,12.3907,12.39325,23115183.0
2008-04-22 00:23:00,12.3921,12.39428,12.39165,12.39165,37098941.0
2008-04-22 00:24:00,12.3944,12.3944,12.39195,12.39195,23066031.0
2008-04-22 00:25:00,12.39155,12.39413,12.39155,12.39205,4362373.0
2008-04-22 00:26:00,12.3954,12.3954,12.39195,12.39195,13304705.0
2008-04-22 00:27:00,12.3936,12.3958,12.3932,12.3943,42148294.0
2008-04-22 00:28:00,12.3968,12.3968,12.3938,12.3944,13729190.0
2008-04-22 00:29:00,12.3954,12.3961,12.3949,12.3961,33333978.0
2008-04-22 00:30:00,12.39735,12.39735,12.3947,12.39565,28475172.0
2008-04-22 00:31:00,12.3961,12.3983,12.3956,12.3983,7277135.0
2008-04-22 00:32:00,12.40155,12.40155,12.3973,12.3973,12194470.0
2008-04-22 00:33:00,12.3967,12.3973,12.39523,12.3959,11093750.0
2008-04-22 00:34:00,12.39885,12.39885,12.3974,12.3974,1805268.0
2008-04-22 00:35:00,12.3972,12.39875,12.3964,12.398,17663741.0
2008-04-22 00:36:00,12.3999,12.3999,12.3962,12.39675,15137109.0
2008-04-22 00:37:00,12.3983,12.3983,12.3966,12.3966,5068108.0
2008-04-22 00:38:00,12.3989,12.3989,12.39669,12.39695,3483837.0
2008-04-22 00:39:00,12.398,12.39805,12.39635,12.39635,5845893.0
2008-04-22 00:40:00,12.399,12.399,12.3957,12.3962,41734069.0
2008-04-22 00:41:00,12.3974,12.398,12.3965,12.3971,14158801.0
2008-04-22 00:42:00,12.40015,12.40015,12.3974,12.3986,17848148.0
2008-04-22 00:43:00,12.3977,12.39785,12.3977,12.3977,6446801.0
2008-04-22 00:44:00,12.40015,12.40015,12.3973,12.3992,5952418.0
2008-04-22 00:45:00,12.4003,12.40195,12.399,12.40055,28589344.0
2008-04-22 00:46:00,12.40285,12.40285,12.4004,12.4007,25389617.0
2008-04-22 00:47:00,12.40015,12.4007,12.39968,12.3998,1698883.0
2008-04-22 00:48:00,12.4035,12.4035,12.3989,12.3989,31460729.0
2008-04-22 00:49:00,12.39985,12.39985,12.39885,12.39885,7996885.0
2008-04-22 00:50:00,12.4012,12.4012,12.3958,12.3958,2568934.0
2008-04-22 00:51:00,12.39655,12.397,12.39536,12.397,8538449.0
2008-04-22 00:52:00,12.3991,12.3991,12.39515,12.39515,5183238.0
2008-04-22 00:54:00,12.3976,12.3976,12.39537,12.3955,12023831.0
2008-04-22 00:55:00,12.3967,12.39745,12.39653,12.39725,20464565.0
2008-04-22 00:56:00,12.3977,12.40195,12.3977,12.40025,10586548.0
2008-04-22 00:57:00,12.40095,12.4013,12.3987,12.3992,28705303.0
2008-04-22 00:58:00,12.40055,12.40055,12.3979,12.3979,1063866.0
2008-04-22 00:59:00,12.39895,12.39971,12.39825,12.39825,11681437.0
2008-04-22 01:00:00,12.3988,12.3988,12.39705,12.39705,8416263.0
2008-04-22 01:01:00,12.39785,12.3987,12.39705,12.3976,11120320.0
2008-04-22 01:02:00,12.4005,12.4005,12.39655,12.39665,4631991.0
2008-04-22 01:03:00,12.3972,12.39721,12.39577,12.39715,16133610.0
2008-04-22 01:04:00,12.3964,12.39755,12.396,12.3969,29246191.0
2008-04-22 01:05:00,12.3974,12.3985,12.39675,12.3974,9662161.0
2008-04-22 01:06:00,12.3992,12.3992,12.39645,12.39695,3583027.0
2008-04-22 01:07:00,12.39695,12.39835,12.3968,12.397,14986819.0
2008-04-22 01:08:00,12.3982,12.40095,12.39655,12.39735,2475461.0
2008-04-22 01:09:00,12.39665,12.3974,12.39645,12.3974,8274100.0
2008-04-22 01:10:00,12.39915,12.4005,12.39705,12.3987,18758136.0
2008-04-22 01:11:00,12.39775,12.3999,12.3971,12.39885,9539126.0
2008-04-22 01:12:00,12.4,12.4008,12.39773,12.399,23091496.0
2008-04-22 01:13:00,12.3995,12.4008,12.3988,12.40025,8274639.0
2008-04-22 01:14:00,12.39985,12.40046,12.3979,12.399,15097947.0
2008-04-22 01:15:00,12.4011,12.4019,12.39936,12.40035,8786524.0
2008-04-22 01:16:00,12.4022,12.4022,12.39905,12.40195,1364313.0
2008-04-22 01:17:00,12.4022,12.40355,12.4017,12.40355,9619243.0
2008-04-22 01:18:00,12.4046,12.4046,12.4014,12.4014,8286845.0
2008-04-22 01:19:00,12.4022,12.40225,12.40087,12.4012,3854539.0
2008-04-22 01:20:00,12.40165,12.40262,12.40085,12.4021,9436426.0
2008-04-22 01:21:00,12.4021,12.4032,12.4015,12.4015,5390543.0
2008-04-22 01:22:00,12.40245,12.40318,12.4018,12.4022,13857741.0
2008-04-22 01:23:00,12.4021,12.4021,12.3998,12.3998,8355188.0
2008-04-22 01:24:00,12.40415,12.40415,12.40005,12.4013,5330854.0
2008-04-22 01:25:00,12.40115,12.40115,12.39945,12.39945,9531088.0
2008-04-22 01:26:00,12.4018,12.4018,12.39945,12.39945,1582510.0
2008-04-22 01:28:00,12.40125,12.40125,12.39985,12.39985,18147389.0
2008-04-22 01:29:00,12.4008,12.4008,12.4005,12.4005,10282278.0
2008-04-22 01:30:00,12.40205,12.4026,12.40115,12.402,24389780.0
2008-04-22 01:32:00,12.4019,12.4023,12.40165,12.4023,40953738.0
2008-04-22 01:33:00,12.40015,12.402,12.39962,12.4013,10402946.0
2008-04-22 01:34:00,12.40275,12.40275,12.4012,12.40225,3472744.0
2008-04-22 01:35:00,12.40125,12.40425,12.40125,12.4025,5437795.0
2008-04-22 01:36:00,12.4033,12.4033,12.40133,12.4018,4990099.0
2008-04-22 01:37:00,12.40265,12.40297,12.40156,12.40245,11535316.0
2008-04-22 01:38:00,12.40335,12.40335,12.4018,12.4031,7188288.0
2008-04-22 01:39:00,12.4036,12.40375,12.40265,12.4033,7241174.0
2008-04-22 01:40:00,12.40475,12.40475,12.4019,12.4019,4303398.0
2008-04-22 01:41:00,12.4017,12.4031,12.4017,12.4024,17474409.0
2008-04-22 01:42:00,12.40435,12.40435,12.40185,12.402,10358422.0
2008-04-22 01:43:00,12.40235,12.40237,12.40072,12.4019,18077705.0
2008-04-22 01:44:00,12.40165,12.40185,12.40109,12.4015,12220516.0
2008-04-22 01:45:00,12.40235,12.40235,12.4013,12.4018,3311306.0
2008-04-22 01:46:00,12.4012,12.40605,12.4012,12.40605,8223150.0
2008-04-22 01:47:00,12.40725,12.40755,12.4063,12.40755,18547613.0
2008-04-22 01:48:00,12.4086,12.40945,12.40665,12.40665,18996726.0
2008-04-22 01:49:00,12.408,12.40901,12.4075,12.4075,6062047.0
2008-04-22 01:50:00,12.40965,12.40965,12.4059,12.4071,11524639.0
2008-04-22 01:51:00,12.40745,12.40745,12.40335,12.4038,82441041.0
2008-04-22 01:52:00,12.4049,12.4067,12.40345,12.40495,21003388.0
2008-04-22 01:53:00,12.40735,12.4082,12.4031,12.4031,13449660.0
2008-04-22 01:54:00,12.40485,12.40496,12.40035,12.40065,18417996.0
2008-04-22 01:55:00,12.4021,12.4021,12.4015,12.4015,14031619.0
2008-04-22 01:56:00,12.40165,12.40165,12.4008,12.40115,13411444.0
2008-04-22 01:57:00,12.40185,12.4025,12.4009,12.40235,6765268.0
2008-04-22 01:58:00,12.40175,12.40295,12.40081,12.40295,34211678.0
2008-04-22 02:00:00,12.4028,12.40344,12.40145,12.4015,6897893.0
2008-04-22 02:01:00,12.40225,12.40321,12.40139,12.40195,32311748.0
2008-04-22 02:02:00,12.40375,12.40375,12.4012,12.40135,6743014.0
2008-04-22 02:03:00,12.40145,12.4022,12.4012,12.40145,12281543.0
2008-04-22 02:04:00,12.4043,12.4046,12.4042,12.4045,13799784.0
2008-04-22 02:05:00,12.40115,12.40275,12.4008,12.40275,18878634.0
2008-04-22 02:06:00,12.4027,12.40295,12.401,12.40195,14721603.0
2008-04-22 02:08:00,12.4028,12.40306,12.40047,12.40175,75288621.0
2008-04-22 02:10:00,12.4031,12.4031,12.40048,12.4007,6236673.0
2008-04-22 02:11:00,12.39965,12.40165,12.39965,12.4015,19021453.0
2008-04-22 02:12:00,12.40295,12.40361,12.4012,12.40155,18566911.0
2008-04-22 02:13:00,12.40125,12.4021,12.4004,12.4021,8447863.0
2008-04-22 02:14:00,12.4027,12.4033,12.40145,12.40145,3378539.0
2008-04-22 02:15:00,12.4011,12.402,12.40105,12.40105,11909672.0
2008-04-22 02:16:00,12.4019,12.40225,12.40037,12.40225,17770278.0
2008-04-22 02:17:00,12.4016,12.40425,12.4016,12.40425,10804655.0
2008-04-22 02:18:00,12.4057,12.4057,12.4034,12.4036,17404790.0
2008-04-22 02:19:00,12.4029,12.40455,12.4029,12.40375,4050256.0
2008-04-22 02:20:00,12.4049,12.4049,12.40055,12.4011,7228163.0
2008-04-22 02:21:00,12.4009,12.40143,12.4,12.40095,6877428.0
2008-04-22 02:22:00,12.40245,12.40245,12.39984,12.40055,10989155.0
2008-04-22 02:23:00,12.4005,12.4005,12.39868,12.3993,5015679.0
2008-04-22 02:24:00,12.4008,12.4008,12.39485,12.39485,5888883.0
2008-04-22 02:25:00,12.39735,12.3977,12.3957,12.39655,3254985.0
2008-04-22 02:26:00,12.3975,12.3981,12.3959,12.39695,10453121.0
2008-04-22 02:27:00,12.3989,12.3989,12.3974,12.398,40424181.0
2008-04-22 02:28:00,12.39955,12.39955,12.39785,12.39785,7007676.0
2008-04-22 02:29:00,12.3974,12.3986,12.39681,12.39765,24874840.0
2008-04-22 02:30:00,12.3987,12.3987,12.39755,12.3981,10822309.0
2008-04-22 02:31:00,12.39755,12.3992,12.39755,12.39865,17286521.0
2008-04-22 02:32:00,12.4001,12.40022,12.39805,12.39805,9436092.0
2008-04-22 02:33:00,12.39955,12.40032,12.39845,12.3987,1688010.0
2008-04-22 02:34:00,12.40065,12.4012,12.3983,12.40005,10053889.0
2008-04-22 02:35:00,12.4002,12.4002,12.3985,12.3985,6401788.0
2008-04-22 02:36:00,12.4002,12.40138,12.3987,12.4005,7781677.0
2008-04-22 02:37:00,12.4008,12.4021,12.39995,12.39995,13921781.0
2008-04-22 02:38:00,12.4036,12.4036,12.4004,12.4022,5110004.0
2008-04-22 02:39:00,12.4034,12.4034,12.40125,12.40295,8800994.0
2008-04-22 02:40:00,12.4052,12.4052,12.4013,12.4039,3788616.0
2008-04-22 02:41:00,12.404,12.40659,12.404,12.4041,8158753.0
2008-04-22 02:42:00,12.40585,12.40585,12.4031,12.4031,10372269.0
2008-04-22 02:43:00,12.40295,12.40295,12.40169,12.4022,1503045.0
2008-04-22 02:44:00,12.4037,12.4037,12.4009,12.4009,3733406.0
2008-04-22 02:45:00,12.4014,12.40185,12.39985,12.39985,14023730.0
2008-04-22 02:46:00,12.40295,12.40295,12.4001,12.4009,7872360.0
2008-04-22 02:47:00,12.3999,12.401,12.39864,12.4004,24149232.0
2008-04-22 02:48:00,12.40225,12.40225,12.39925,12.39925,9988613.0
2008-04-22 02:49:00,12.3995,12.40035,12.3993,12.40005,17928066.0
2008-04-22 02:50:00,12.4007,12.40135,12.40043,12.40135,9159856.0
2008-04-22 02:51:00,12.40065,12.40065,12.3986,12.3986,2559674.0
2008-04-22 02:52:00,12.3998,12.40015,12.3998,12.40015,1425990.0
2008-04-22 02:53:00,12.39795,12.39795,12.3961,12.3973,3664754.0
2008-04-22 02:54:00,12.3973,12.39805,12.3959,12.3959,8857867.0
2008-04-22 02:55:00,12.3965,12.3977,12.39525,12.3967,30682113.0
2008-04-22 02:56:00,12.39845,12.39845,12.39594,12.3971,14923329.0
2008-04-22 02:57:00,12.39755,12.39985,12.3975,12.3995,4869629.0
2008-04-22 02:58:00,12.3999,12.3999,12.39745,12.39965,10929063.0
2008-04-22 02:59:00,12.39895,12.40374,12.39895,12.4017,8026956.0
2008-04-22 03:00:00,12.40415,12.40415,12.4015,12.40265,12506892.0
2008-04-22 03:01:00,12.4027,12.40325,12.40235,12.40235,982877.0
2008-04-22 03:02:00,12.404,12.40406,12.4014,12.40295,29435298.0
2008-04-22 03:03:00,12.40255,12.4033,12.4022,12.4022,9946024.0
2008-04-22 03:04:00,12.40455,12.40455,12.402,12.402,22336350.0
2008-04-22 03:05:00,12.4006,12.40225,12.39996,12.4011,11098240.0
2008-04-22 03:06:00,12.4024,12.4024,12.40005,12.40045,3503526.0
2008-04-22 03:07:00,12.39985,12.40075,12.39895,12.3992,4779379.0
2008-04-22 03:08:00,12.4011,12.4011,12.398,12.39945,8490901.0
2008-04-22 03:09:00,12.3987,12.39898,12.39816,12.3984,2606468.0
2008-04-22 03:10:00,12.39965,12.4031,12.3987,12.40035,8420433.0
2008-04-22 03:11:00,12.4007,12.40095,12.3971,12.3971,29375098.0
2008-04-22 03:12:00,12.398,12.398,12.3952,12.39635,1855284.0
2008-04-22 03:13:00,12.3969,12.39744,12.39595,12.39705,25140724.0
2008-04-22 03:14:00,12.39905,12.39905,12.39455,12.395,27434357.0
2008-04-22 03:15:00,12.3942,12.3951,12.39185,12.39445,5832846.0
2008-04-22 03:16:00,12.3949,12.39735,12.3949,12.3968,6590473.0
2008-04-22 03:17:00,12.3963,12.39732,12.3949,12.39545,18402049.0
2008-04-22 03:18:00,12.3969,12.3969,12.3925,12.3929,15321720.0
2008-04-22 03:19:00,12.3937,12.3967,12.3927,12.3965,46191552.0
2008-04-22 03:20:00,12.39625,12.39644,12.396,12.396,6402250.0
2008-04-22 03:21:00,12.39635,12.39635,12.39472,12.3958,3706997.0
2008-04-22 03:22:00,12.3962,12.39681,12.3962,12.3962,5305809.0
2008-04-22 03:23:00,12.39615,12.39664,12.3953,12.3953,16278209.0
2008-04-22 03:24:00,12.3963,12.3963,12.39502,12.3955,18101805.0
2008-04-22 03:26:00,12.3963,12.39825,12.3958,12.3976,12001030.0
2008-04-22 03:27:00,12.3978,12.40007,12.39765,12.39885,11884290.0
2008-04-22 03:28:00,12.3989,12.3989,12.39775,12.39775,7203271.0
2008-04-22 03:29:00,12.39795,12.39795,12.39623,12.39775,28308155.0
2008-04-22 03:30:00,12.3996,12.3996,12.3972,12.3984,31895493.0
2008-04-22 03:31:00,12.398,12.39905,12.3963,12.3966,12937421.0
2008-04-22 03:32:00,12.3971,12.39955,12.39505,12.3972,46225373.0
2008-04-22 03:33:00,12.39675,12.39675,12.39235,12.3929,14537485.0
2008-04-22 03:34:00,12.39475,12.39475,12.38785,12.38785,4393568.0
2008-04-22 03:35:00,12.38905,12.3899,12.3882,12.3899,21554604.0
2008-04-22 03:36:00,12.38945,12.39125,12.38865,12.3909,39466956.0
2008-04-22 03:37:00,12.39135,12.39165,12.38893,12.3891,21063590.0
2008-04-22 03:38:00,12.39035,12.39035,12.3855,12.3867,9374379.0
2008-04-22 03:39:00,12.38825,12.3888,12.38713,12.38745,5000921.0
2008-04-22 03:40:00,12.38795,12.38795,12.3828,12.383,8671122.0
2008-04-22 03:41:00,12.38285,12.3851,12.3828,12.38315,3581143.0
2008-04-22 03:42:00,12.38545,12.38545,12.38025,12.3805,4696085.0
2008-04-22 03:43:00,12.38105,12.3834,12.3802,12.38305,3906662.0
2008-04-22 03:44:00,12.3831,12.3861,12.3831,12.3861,6443686.0
2008-04-22 03:45:00,12.3855,12.38637,12.38465,12.38575,35082738.0
2008-04-22 03:46:00,12.38725,12.38725,12.385,12.3867,4840865.0
2008-04-22 03:47:00,12.38665,12.389,12.38665,12.38725,7937009.0
2008-04-22 03:48:00,12.38755,12.38862,12.38755,12.3879,5750296.0
2008-04-22 03:49:00,12.3879,12.3889,12.3869,12.38715,8526973.0
2008-04-22 03:50:00,12.38925,12.38941,12.3867,12.3872,7551871.0
2008-04-22 03:51:00,12.38845,12.38845,12.38625,12.38625,49310020.0
2008-04-22 03:52:00,12.3872,12.3872,12.38545,12.3862,15545162.0
2008-04-22 03:53:00,12.3854,12.3862,12.3843,12.38485,9863521.0
2008-04-22 03:54:00,12.3845,12.393,12.3845,12.39035,5776089.0
2008-04-22 03:55:00,12.39005,12.39125,12.38955,12.39045,32785950.0
2008-04-22 03:56:00,12.3925,12.3939,12.3904,12.39275,7685905.0
2008-04-22 03:57:00,12.39355,12.39455,12.39205,12.3936,6888898.0
2008-04-22 03:58:00,12.394,12.39545,12.39355,12.39475,42971810.0
2008-04-22 03:59:00,12.3945,12.39555,12.3937,12.3952,17975623.0
2008-04-22 04:00:00,12.3954,12.39755,12.3934,12.3948,8452925.0
2008-04-22 04:01:00,12.39435,12.39965,12.39435,12.39935,27564146.0
2008-04-22 04:02:00,12.39965,12.3999,12.3975,12.3984,11988561.0
2008-04-22 04:03:00,12.4002,12.4042,12.3984,12.40415,9953357.0
2008-04-22 04:04:00,12.404,12.40418,12.4019,12.40305,7545375.0
2008-04-22 04:05:00,12.4028,12.40795,12.40185,12.4059,39183119.0
2008-04-22 04:06:00,12.40625,12.40815,12.40415,12.405,4250969.0
2008-04-22 04:07:00,12.4058,12.4076,12.40305,12.40305,7433642.0
2008-04-22 04:08:00,12.40305,12.4095,12.40305,12.4086,14076510.0
2008-04-22 04:09:00,12.4087,12.4092,12.4061,12.4061,5617760.0
2008-04-22 04:10:00,12.4079,12.4079,12.4049,12.405,14403833.0
2008-04-22 04:11:00,12.40475,12.4056,12.40235,12.4041,5148764.0
2008-04-22 04:12:00,12.4042,12.40475,12.40375,12.40425,4989541.0
2008-04-22 04:13:00,12.40445,12.4048,12.40275,12.40345,4004126.0
2008-04-22 04:14:00,12.4043,12.40475,12.40245,12.4034,8313922.0
2008-04-22 04:15:00,12.4029,12.4029,12.40074,12.4016,5704195.0
2008-04-22 04:16:00,12.4007,12.40181,12.40045,12.4018,4279636.0
2008-04-22 04:17:00,12.40145,12.4029,12.40145,12.4017,7250869.0
2008-04-22 04:18:00,12.40415,12.40415,12.40065,12.401,4668731.0
2008-04-22 04:19:00,12.40135,12.4019,12.4003,12.4003,2773786.0
2008-04-22 04:20:00,12.4023,12.4023,12.40015,12.40015,10226255.0
2008-04-22 04:21:00,12.40135,12.40676,12.40095,12.4046,43113270.0
2008-04-22 04:22:00,12.407,12.409,12.4052,12.40775,13584639.0
2008-04-22 04:23:00,12.40725,12.40986,12.40695,12.4098,4907417.0
2008-04-22 04:24:00,12.41,12.41,12.4066,12.4066,19695435.0
2008-04-22 04:25:00,12.40625,12.40945,12.4052,12.4083,96474526.0
2008-04-22 04:26:00,12.40885,12.41,12.4039,12.4066,20968227.0
2008-04-22 04:27:00,12.4068,12.40755,12.4042,12.40705,27052973.0
2008-04-22 04:28:00,12.4071,12.4071,12.40545,12.40545,11675983.0
2008-04-22 04:29:00,12.40585,12.40585,12.40205,12.40205,10527496.0
2008-04-22 04:30:00,12.402,12.4054,12.402,12.40455,8574952.0
2008-04-22 04:31:00,12.40535,12.4069,12.40385,12.4069,36671711.0
2008-04-22 04:32:00,12.40715,12.40935,12.4041,12.4041,18048492.0
2008-04-22 04:33:00,12.4037,12.4067,12.4006,12.40295,49973133.0
2008-04-22 04:34:00,12.40475,12.40645,12.40146,12.40405,8830952.0
2008-04-22 04:35:00,12.4037,12.40575,12.4037,12.4044,9680363.0
2008-04-22 04:36:00,12.40685,12.40685,12.40478,12.405,48760580.0
2008-04-22 04:37:00,12.4047,12.4062,12.4046,12.40515,11870986.0
2008-04-22 04:38:00,12.405,12.405,12.39755,12.3979,8414901.0
2008-04-22 04:39:00,12.39755,12.40035,12.39755,12.3997,5953296.0
2008-04-22 04:40:00,12.4008,12.4008,12.3979,12.3982,21343506.0
2008-04-22 04:41:00,12.39925,12.4034,12.39775,12.40115,1817664.0
2008-04-22 04:42:00,12.40195,12.4039,12.401,12.4022,9491653.0
2008-04-22 04:43:00,12.40225,12.40225,12.40023,12.4015,17648256.0
2008-04-22 04:44:00,12.40355,12.40355,12.40057,12.40215,53323352.0
2008-04-22 04:45:00,12.4027,12.4027,12.4003,12.4012,23855770.0
2008-04-22 04:46:00,12.4023,12.4023,12.4005,12.40065,8935829.0
2008-04-22 04:47:00,12.40115,12.4034,12.40035,12.40185,19175365.0
2008-04-22 04:48:00,12.4042,12.40535,12.3995,12.40245,3730711.0
2008-04-22 04:49:00,12.40225,12.403,12.39885,12.39975,33234447.0
2008-04-22 04:50:00,12.4013,12.4025,12.3978,12.4021,27429470.0
2008-04-22 04:51:00,12.402,12.402,12.40055,12.4007,8479141.0
2008-04-22 04:52:00,12.4023,12.4023,12.3993,12.3998,18029703.0
2008-04-22 04:53:00,12.39965,12.4003,12.398,12.398,15169108.0
2008-04-22 04:54:00,12.401,12.401,12.3989,12.3989,4583224.0
2008-04-22 04:55:00,12.39945,12.39985,12.39865,12.3991,9885100.0
2008-04-22 04:56:00,12.4009,12.4009,12.39717,12.3982,2590152.0
2008-04-22 04:57:00,12.398,12.398,12.39585,12.3968,28366816.0
2008-04-22 04:58:00,12.39855,12.39855,12.3963,12.39665,28204126.0
2008-04-22 04:59:00,12.39645,12.39645,12.3933,12.39595,22585169.0
2008-04-22 05:00:00,12.39585,12.3973,12.3938,12.39455,20926020.0
2008-04-22 05:01:00,12.3936,12.39625,12.3936,12.39605,25368970.0
2008-04-22 05:02:00,12.3957,12.39645,12.3941,12.396,20264718.0
2008-04-22 05:03:00,12.39725,12.3983,12.39642,12.39715,8685047.0
2008-04-22 05:04:00,12.3972,12.3992,12.3949,12.3961,1802741.0
2008-04-22 05:05:00,12.39655,12.39716,12.3953,12.39535,18392828.0
2008-04-22 05:06:00,12.398,12.398,12.3935,12.3942,30224652.0
2008-04-22 05:07:00,12.39415,12.3942,12.39305,12.39355,14444480.0
2008-04-22 05:08:00,12.3953,12.3953,12.3938,12.3946,8985090.0
2008-04-22 05:09:00,12.3942,12.396,12.3942,12.3946,31301943.0
2008-04-22 05:10:00,12.3938,12.3966,12.3938,12.39585,8109643.0
2008-04-22 05:11:00,12.3957,12.39671,12.3952,12.39615,10638929.0
2008-04-22 05:12:00,12.39755,12.39755,12.3953,12.3958,7068667.0
2008-04-22 05:13:00,12.3953,12.3961,12.39485,12.39485,11853753.0
2008-04-22 05:14:00,12.3965,12.3965,12.3952,12.3964,5002106.0
2008-04-22 05:15:00,12.3963,12.39705,12.3953,12.39545,3962346.0
2008-04-22 05:16:00,12.3966,12.3966,12.39502,12.39505,34173806.0
2008-04-22 05:17:00,12.39605,12.39605,12.3945,12.39555,17724948.0
2008-04-22 05:18:00,12.3954,12.39681,12.39495,12.39495,12712862.0
2008-04-22 05:19:00,12.39615,12.3965,12.3941,12.3965,11514192.0
2008-04-22 05:20:00,12.3976,12.3996,12.396,12.3988,9562142.0
2008-04-22 05:21:00,12.39865,12.4004,12.39865,12.399,21769602.0
2008-04-22 05:22:00,12.4008,12.4008,12.39595,12.39595,5602478.0
2008-04-22 05:23:00,12.3976,12.39885,12.3971,12.39885,5545923.0
2008-04-22 05:24:00,12.39995,12.39995,12.39725,12.39725,8574764.0
2008-04-22 05:25:00,12.3975,12.3975,12.39667,12.39705,21019927.0
2008-04-22 05:26:00,12.3976,12.3976,12.3958,12.39645,30895957.0
2008-04-22 05:27:00,12.39585,12.39677,12.3956,12.3961,7144000.0
2008-04-22 05:28:00,12.3969,12.39758,12.39565,12.39615,23524919.0
2008-04-22 05:29:00,12.39625,12.39625,12.3953,12.3954,9933934.0
2008-04-22 05:30:00,12.3963,12.3963,12.39535,12.39575,19062102.0
2008-04-22 05:31:00,12.39585,12.39645,12.39495,12.39645,9479777.0
2008-04-22 05:32:00,12.39795,12.39795,12.39565,12.39705,10859506.0
2008-04-22 05:33:00,12.39675,12.39704,12.39638,12.3966,18993268.0
2008-04-22 05:34:00,12.39865,12.3989,12.3982,12.3982,7560891.0
2008-04-22 05:35:00,12.39725,12.39815,12.3963,12.39675,7869561.0
2008-04-22 05:36:00,12.39805,12.39805,12.39605,12.39605,10781937.0
2008-04-22 05:37:00,12.39665,12.397,12.396,12.3967,49530136.0
2008-04-22 05:38:00,12.39705,12.39728,12.39546,12.3958,5687678.0
2008-04-22 05:39:00,12.39525,12.39765,12.39525,12.39765,6292535.0
2008-04-22 05:40:00,12.3981,12.3981,12.3972,12.3973,2983343.0
2008-04-22 05:41:00,12.3979,12.3979,12.39685,12.39775,12356495.0
2008-04-22 05:42:00,12.39965,12.40036,12.39745,12.40035,15008634.0
2008-04-22 05:43:00,12.3997,12.4,12.39785,12.39905,9086632.0
2008-04-22 05:44:00,12.40085,12.40085,12.39985,12.39985,6774837.0
2008-04-22 05:45:00,12.4003,12.4033,12.3995,12.4013,13414624.0
2008-04-22 05:46:00,12.4031,12.4031,12.4014,12.4014,11319449.0
2008-04-22 05:47:00,12.4015,12.40215,12.40075,12.4015,10374990.0
2008-04-22 05:48:00,12.403,12.403,12.4004,12.40105,7528202.0
2008-04-22 05:49:00,12.40135,12.40135,12.3981,12.4001,33474733.0
2008-04-22 05:50:00,12.40015,12.4009,12.3995,12.3996,2499709.0
2008-04-22 05:51:00,12.4005,12.40062,12.4001,12.4001,3810161.0
2008-04-22 05:52:00,12.40165,12.40165,12.4004,12.4004,11001492.0
2008-04-22 05:53:00,12.40085,12.4013,12.39985,12.4013,5312118.0
2008-04-22 05:54:00,12.40205,12.40205,12.39981,12.40115,5684736.0
2008-04-22 05:55:00,12.40055,12.4017,12.40025,12.4017,14952301.0
2008-04-22 05:56:00,12.40275,12.40305,12.40055,12.40225,11723916.0
2008-04-22 05:57:00,12.4033,12.40345,12.40185,12.4031,20879931.0
2008-04-22 05:58:00,12.4036,12.4055,12.4036,12.4043,17490851.0
2008-04-22 05:59:00,12.4046,12.40528,12.40371,12.40375,5741157.0
2008-04-22 06:00:00,12.4041,12.4041,12.40205,12.4029,41221017.0
2008-04-22 06:01:00,12.4019,12.4028,12.4015,12.4022,3279850.0
2008-04-22 06:02:00,12.4043,12.4043,12.40143,12.4019,7046778.0
2008-04-22 06:03:00,12.40215,12.40265,12.40067,12.4014,14316631.0
2008-04-22 06:04:00,12.4013,12.4036,12.39805,12.39805,3654762.0
2008-04-22 06:05:00,12.3981,12.399,12.3958,12.3963,7751677.0
2008-04-22 06:06:00,12.39925,12.4002,12.39625,12.39875,32643695.0
2008-04-22 06:07:00,12.3981,12.39935,12.39765,12.3977,3816900.0
2008-04-22 06:08:00,12.3994,12.3994,12.39845,12.39845,6369253.0
2008-04-22 06:09:00,12.39865,12.39865,12.3973,12.3973,24237106.0
2008-04-22 06:10:00,12.39785,12.39785,12.3949,12.39645,7130742.0
2008-04-22 06:11:00,12.39645,12.39789,12.3956,12.39725,8313621.0
2008-04-22 06:12:00,12.3986,12.3986,12.397,12.39745,12532351.0
2008-04-22 06:13:00,12.39705,12.39705,12.3958,12.39655,4171903.0
2008-04-22 06:14:00,12.3974,12.3985,12.39655,12.3985,3065872.0
2008-04-22 06:15:00,12.3967,12.3988,12.39665,12.39765,49721817.0
2008-04-22 06:16:00,12.3976,12.3985,12.39705,12.39765,16551344.0
2008-04-22 06:17:00,12.3985,12.3985,12.39615,12.3977,3456339.0
2008-04-22 06:18:00,12.39825,12.39825,12.3956,12.3967,38812925.0
2008-04-22 06:19:00,12.3979,12.39895,12.39681,12.39775,13674539.0
2008-04-22 06:20:00,12.3983,12.39865,12.3973,12.3984,6355418.0
2008-04-22 06:21:00,12.3985,12.3985,12.3971,12.3971,7537794.0
2008-04-22 06:22:00,12.39755,12.39935,12.39695,12.3992,4537950.0
2008-04-22 06:23:00,12.3985,12.4025,12.3985,12.4014,23723234.0
2008-04-22 06:24:00,12.4023,12.4039,12.40085,12.4028,19058776.0
2008-04-22 06:25:00,12.40295,12.4039,12.40205,12.4038,5861683.0
2008-04-22 06:26:00,12.4041,12.4041,12.40185,12.4026,1241673.0
2008-04-22 06:27:00,12.40215,12.4026,12.40137,12.4025,15939497.0
2008-04-22 06:28:00,12.40305,12.40305,12.40089,12.4025,9037446.0
2008-04-22 06:29:00,12.40325,12.40425,12.4018,12.4027,10557335.0
2008-04-22 06:30:00,12.40285,12.40365,12.40165,12.40295,17220291.0
2008-04-22 06:31:00,12.4024,12.4053,12.4024,12.40435,12304212.0
2008-04-22 06:32:00,12.4047,12.4047,12.40335,12.40335,2213835.0
2008-04-22 06:33:00,12.4047,12.40565,12.40404,12.40515,10624318.0
2008-04-22 06:34:00,12.40525,12.40525,12.40315,12.40495,4823340.0
2008-04-22 06:35:00,12.4047,12.40565,12.4047,12.40565,5029936.0
2008-04-22 06:36:00,12.40585,12.40585,12.40365,12.40365,1246840.0
2008-04-22 06:37:00,12.4042,12.405,12.4032,12.405,7863796.0
2008-04-22 06:38:00,12.40495,12.40495,12.40355,12.40355,6121796.0
2008-04-22 06:39:00,12.40485,12.40485,12.40295,12.4033,14970698.0
2008-04-22 06:40:00,12.4047,12.4047,12.4025,12.4025,2548046.0
2008-04-22 06:41:00,12.40385,12.40445,12.4027,12.4027,2797912.0
2008-04-22 06:42:00,12.4041,12.40416,12.40095,12.40215,12454318.0
2008-04-22 06:43:00,12.40285,12.4031,12.40165,12.4021,11676032.0
2008-04-22 06:44:00,12.4047,12.4047,12.4017,12.4027,10513601.0
2008-04-22 06:45:00,12.4022,12.4025,12.4019,12.4025,4162953.0
2008-04-22 06:46:00,12.40375,12.4051,12.4019,12.4051,13142004.0
2008-04-22 06:47:00,12.40495,12.40588,12.4039,12.4048,15326893.0
2008-04-22 06:48:00,12.4057,12.4057,12.40275,12.4032,3743563.0
2008-04-22 06:49:00,12.4025,12.40355,12.4015,12.4015,8170472.0
2008-04-22 06:50:00,12.40385,12.404,12.40235,12.404,5666672.0
2008-04-22 06:51:00,12.4043,12.4043,12.4007,12.4007,5632798.0
2008-04-22 06:52:00,12.4029,12.40337,12.40156,12.40285,2988627.0
2008-04-22 06:53:00,12.4032,12.4032,12.4023,12.4023,2530162.0
2008-04-22 06:54:00,12.4034,12.4034,12.4019,12.4019,41657673.0
2008-04-22 06:55:00,12.4019,12.40335,12.4019,12.40335,4931567.0
2008-04-22 06:56:00,12.4023,12.4037,12.39775,12.40065,13270051.0
2008-04-22 06:57:00,12.3999,12.4014,12.3999,12.40125,29097424.0
2008-04-22 06:58:00,12.40225,12.40225,12.39735,12.3998,21833877.0
2008-04-22 06:59:00,12.40005,12.40005,12.3953,12.39915,20946168.0
2008-04-22 07:00:00,12.40015,12.40045,12.3959,12.40035,14288031.0
2008-04-22 07:01:00,12.4013,12.4013,12.4,12.40035,27078957.0
2008-04-22 07:02:00,12.40235,12.40235,12.3994,12.40115,12583602.0
2008-04-22 07:03:00,12.40155,12.40155,12.3997,12.39995,9631727.0
2008-04-22 07:04:00,12.4012,12.4012,12.3987,12.3998,24646690.0
2008-04-22 07:05:00,12.39885,12.4,12.3987,12.3989,8739200.0
2008-04-22 07:06:00,12.3994,12.39942,12.39775,12.39775,14786368.0
2008-04-22 07:07:00,12.3994,12.4003,12.3956,12.3996,8318052.0
2008-04-22 07:08:00,12.4005,12.4013,12.3995,12.3997,18445395.0
2008-04-22 07:09:00,12.39975,12.4007,12.3984,12.4007,9903904.0
2008-04-22 07:10:00,12.40135,12.40135,12.39955,12.4013,5902473.0
2008-04-22 07:11:00,12.4007,12.40085,12.3986,12.3994,24356490.0
2008-04-22 07:12:00,12.40085,12.40085,12.39485,12.39945,3765260.0
2008-04-22 07:13:00,12.39915,12.39985,12.3983,12.39955,3680620.0
2008-04-22 07:14:00,12.4005,12.40075,12.3966,12.40075,8175498.0
2008-04-22 07:15:00,12.3994,12.40285,12.3981,12.4015,21433930.0
2008-04-22 07:16:00,12.4042,12.4042,12.39925,12.40415,2873448.0
2008-04-22 07:17:00,12.4033,12.40435,12.401,12.40235,44969013.0
2008-04-22 07:18:00,12.4034,12.4034,12.4018,12.40225,24478853.0
2008-04-22 07:19:00,12.40245,12.40325,12.4009,12.4009,8826029.0
2008-04-22 07:20:00,12.4029,12.4029,12.39555,12.39785,42679264.0
2008-04-22 07:21:00,12.39725,12.39815,12.39355,12.3951,10003429.0
2008-04-22 07:22:00,12.39615,12.3968,12.39295,12.39535,29374178.0
2008-04-22 07:23:00,12.3957,12.3964,12.3916,12.394,6819955.0
2008-04-22 07:24:00,12.39535,12.39535,12.39025,12.39355,9557604.0
2008-04-22 07:25:00,12.3943,12.39455,12.38768,12.38768,12158028.0
2008-04-22 07:26:00,12.3825,12.38496,12.37862,12.38036,12326067.0
2008-04-22 07:27:00,12.37947,12.37947,12.36813,12.36835,9054672.0
2008-04-22 07:28:00,12.3701,12.3726,12.36595,12.37,9060399.0
2008-04-22 07:29:00,12.3687,12.3731,12.36465,12.371,22486266.0
2008-04-22 07:30:00,12.374,12.37403,12.36765,12.3693,30000264.0
2008-04-22 07:31:00,12.3695,12.3716,12.3646,12.3689,54783109.0
2008-04-22 07:32:00,12.3696,12.3696,12.36295,12.36445,21619775.0
2008-04-22 07:33:00,12.36465,12.3658,12.36095,12.3645,35770683.0
2008-04-22 07:34:00,12.3655,12.36755,12.36335,12.3665,20086698.0
2008-04-22 07:35:00,12.3645,12.371,12.36215,12.371,17705470.0
2008-04-22 07:36:00,12.37215,12.3734,12.3652,12.3685,12076555.0
2008-04-22 07:37:00,12.36865,12.37055,12.3636,12.36975,6121855.0
2008-04-22 07:38:00,12.3711,12.37125,12.36463,12.37125,25283886.0
2008-04-22 07:39:00,12.3704,12.3728,12.3657,12.37265,6282712.0
2008-04-22 07:40:00,12.37295,12.373,12.36705,12.3696,8801000.0
2008-04-22 07:41:00,12.36885,12.3704,12.36615,12.3682,4620147.0
2008-04-22 07:42:00,12.3692,12.371,12.36475,12.3705,27522032.0
2008-04-22 07:43:00,12.36705,12.3697,12.3661,12.3666,1237598.0
2008-04-22 07:44:00,12.36725,12.36725,12.3585,12.3637,12684667.0
2008-04-22 07:45:00,12.36325,12.3644,12.36165,12.364,3735361.0
2008-04-22 07:46:00,12.36435,12.36555,12.36265,12.3647,8544711.0
2008-04-22 07:47:00,12.3644,12.36635,12.3615,12.362,3326862.0
2008-04-22 07:48:00,12.367,12.367,12.36498,12.36605,18699110.0
2008-04-22 07:49:00,12.36595,12.3665,12.3621,12.3621,2747137.0
2008-04-22 07:50:00,12.367,12.3672,12.36325,12.3663,12235444.0
2008-04-22 07:51:00,12.3662,12.3662,12.3631,12.36485,16997972.0
2008-04-22 07:52:00,12.36515,12.3653,12.35915,12.3621,13627537.0
2008-04-22 07:53:00,12.36235,12.3624,12.35565,12.35565,4030716.0
2008-04-22 07:54:00,12.35565,12.35865,12.3548,12.35865,4928920.0
2008-04-22 07:55:00,12.35935,12.36245,12.35605,12.3611,14875760.0
2008-04-22 07:56:00,12.3627,12.3627,12.35932,12.36063,4870262.0
2008-04-22 07:57:00,12.3556,12.35875,12.35225,12.3578,13956343.0
2008-04-22 07:58:00,12.3596,12.3596,12.3544,12.35695,15540613.0
2008-04-22 07:59:00,12.3578,12.36225,12.3565,12.3619,3756354.0
2008-04-22 08:00:00,12.36235,12.36235,12.3579,12.362,6230536.0
2008-04-22 08:01:00,12.36145,12.36995,12.36055,12.3657,61237603.0
2008-04-22 08:02:00,12.3649,12.3649,12.3566,12.36125,1949399.0
2008-04-22 08:03:00,12.3611,12.36315,12.3575,12.36315,13801363.0
2008-04-22 08:04:00,12.36745,12.36745,12.3589,12.3648,9051084.0
2008-04-22 08:05:00,12.36475,12.36545,12.36065,12.365,6162020.0
2008-04-22 08:06:00,12.36465,12.3666,12.36225,12.3666,22140359.0
2008-04-22 08:07:00,12.367,12.36895,12.36335,12.3669,35213351.0
2008-04-22 08:08:00,12.3682,12.3692,12.36605,12.36825,3203039.0
2008-04-22 08:09:00,12.36825,12.3736,12.3664,12.37215,28303531.0
2008-04-22 08:10:00,12.37185,12.37395,12.37065,12.37295,40349034.0
2008-04-22 08:11:00,12.3705,12.378,12.3675,12.3779,11427067.0
2008-04-22 08:12:00,12.3774,12.37825,12.371,12.3752,5810593.0
2008-04-22 08:13:00,12.375,12.375,12.3702,12.37335,48113317.0
2008-04-22 08:14:00,12.3735,12.3747,12.37075,12.3747,35138363.0
2008-04-22 08:15:00,12.37425,12.3753,12.371,12.3745,13361108.0
2008-04-22 08:16:00,12.37305,12.3755,12.36975,12.37515,9443348.0
2008-04-22 08:17:00,12.37515,12.37515,12.3698,12.3733,24845858.0
2008-04-22 08:18:00,12.3742,12.3742,12.367,12.3696,33121827.0
2008-04-22 08:19:00,12.36975,12.3722,12.3658,12.3709,11426791.0
2008-04-22 08:20:00,12.3727,12.3736,12.3706,12.3736,8293270.0
2008-04-22 08:21:00,12.3743,12.37535,12.3718,12.37315,17680021.0
2008-04-22 08:22:00,12.37315,12.37391,12.37115,12.3731,26525116.0
2008-04-22 08:23:00,12.3732,12.37335,12.3718,12.3727,34108237.0
2008-04-22 08:24:00,12.3736,12.37415,12.37155,12.3734,9275661.0
2008-04-22 08:25:00,12.37305,12.3736,12.37065,12.3723,41156436.0
2008-04-22 08:26:00,12.3718,12.3729,12.371,12.37285,9708704.0
2008-04-22 08:27:00,12.37425,12.37705,12.3703,12.3747,10668524.0
2008-04-22 08:28:00,12.37535,12.37535,12.37036,12.3713,18951139.0
2008-04-22 08:29:00,12.3718,12.37275,12.3699,12.3699,20749512.0
2008-04-22 08:30:00,12.372,12.37215,12.36785,12.3709,19876836.0
2008-04-22 08:31:00,12.37085,12.37085,12.36595,12.3674,4321344.0
2008-04-22 08:32:00,12.3677,12.36805,12.363,12.3678,13129901.0
2008-04-22 08:33:00,12.3672,12.3688,12.36375,12.36635,27493464.0
2008-04-22 08:34:00,12.3701,12.3701,12.36515,12.3678,12220441.0
2008-04-22 08:35:00,12.3662,12.3684,12.36495,12.3678,1657738.0
2008-04-22 08:36:00,12.3682,12.3685,12.36595,12.3676,8634080.0
2008-04-22 08:37:00,12.36735,12.36905,12.36482,12.3685,30285398.0
2008-04-22 08:38:00,12.3687,12.37055,12.3657,12.3696,15094931.0
2008-04-22 08:39:00,12.3701,12.3722,12.3679,12.3715,7477679.0
2008-04-22 08:40:00,12.37205,12.37205,12.36675,12.3692,6250174.0
2008-04-22 08:41:00,12.36875,12.36985,12.36375,12.3669,8495967.0
2008-04-22 08:42:00,12.3674,12.3691,12.36365,12.3645,17460886.0
2008-04-22 08:43:00,12.3645,12.36503,12.35824,12.36245,25019150.0
2008-04-22 08:44:00,12.3629,12.36345,12.3593,12.36165,82252209.0
2008-04-22 08:45:00,12.36145,12.36145,12.35645,12.35945,34598799.0
2008-04-22 08:46:00,12.3581,12.3599,12.3556,12.3578,29751990.0
2008-04-22 08:47:00,12.3578,12.3643,12.35675,12.36355,15242842.0
2008-04-22 08:48:00,12.3636,12.3643,12.36056,12.36225,3235373.0
2008-04-22 08:49:00,12.3627,12.3641,12.3597,12.3632,21227072.0
2008-04-22 08:50:00,12.36375,12.36375,12.3564,12.35895,52215310.0
2008-04-22 08:51:00,12.35865,12.35979,12.3532,12.3563,7594822.0
2008-04-22 08:52:00,12.3546,12.3546,12.3472,12.3532,102873017.0
2008-04-22 08:53:00,12.3523,12.354,12.34791,12.3498,68879273.0
2008-04-22 08:54:00,12.34845,12.35255,12.34785,12.351,4541430.0
2008-04-22 08:55:00,12.35065,12.35135,12.34605,12.34755,2348524.0
2008-04-22 08:56:00,12.3478,12.3478,12.33895,12.34135,28603187.0
2008-04-22 08:57:00,12.3415,12.34533,12.33944,12.3432,2018610.0
2008-04-22 08:58:00,12.34485,12.3464,12.3393,12.3457,9024827.0
2008-04-22 08:59:00,12.34685,12.34835,12.34235,12.34705,8012996.0
2008-04-22 09:00:00,12.34855,12.34855,12.3439,12.34775,16574811.0
2008-04-22 09:01:00,12.3484,12.3499,12.34535,12.3499,9549839.0
2008-04-22 09:02:00,12.3504,12.3523,12.3463,12.3515,14616710.0
2008-04-22 09:03:00,12.3495,12.35215,12.3456,12.3509,2582684.0
2008-04-22 09:04:00,12.3514,12.3555,12.348,12.3555,3283879.0
2008-04-22 09:05:00,12.3561,12.3592,12.35398,12.35725,5705139.0
2008-04-22 09:06:00,12.3592,12.3592,12.35245,12.35735,18059700.0
2008-04-22 09:07:00,12.35795,12.35795,12.35155,12.3551,18246930.0
2008-04-22 09:08:00,12.3562,12.3583,12.3526,12.3526,11022429.0
2008-04-22 09:09:00,12.35225,12.3539,12.3464,12.3539,3644203.0
2008-04-22 09:10:00,12.35445,12.3577,12.35105,12.35695,11870988.0
2008-04-22 09:11:00,12.35785,12.3581,12.35145,12.35715,13071300.0
2008-04-22 09:12:00,12.35825,12.3611,12.3554,12.3602,13526441.0
2008-04-22 09:13:00,12.35685,12.364,12.35685,12.36325,6747968.0
2008-04-22 09:14:00,12.3641,12.3641,12.36085,12.3617,60626065.0
2008-04-22 09:15:00,12.3617,12.3628,12.3612,12.36155,5465191.0
2008-04-22 09:16:00,12.3618,12.36316,12.35935,12.3629,22176412.0
2008-04-22 09:17:00,12.36225,12.368,12.3604,12.368,34827251.0
2008-04-22 09:18:00,12.3676,12.3689,12.3628,12.3672,3917601.0
2008-04-22 09:19:00,12.36765,12.37075,12.3648,12.369,10271327.0
2008-04-22 09:20:00,12.369,12.3696,12.36605,12.36605,62312893.0
2008-04-22 09:21:00,12.36685,12.3695,12.3659,12.36795,2928063.0
2008-04-22 09:22:00,12.36785,12.3685,12.3663,12.3668,30054638.0
2008-04-22 09:23:00,12.3676,12.3676,12.36475,12.3652,19320919.0
2008-04-22 09:24:00,12.36675,12.3681,12.36125,12.36525,17341689.0
2008-04-22 09:25:00,12.3653,12.3714,12.3635,12.36615,15920973.0
2008-04-22 09:26:00,12.3724,12.376,12.36925,12.3759,11273155.0
2008-04-22 09:27:00,12.3757,12.3768,12.36825,12.37245,4675123.0
2008-04-22 09:28:00,12.3727,12.37455,12.3676,12.37265,59192214.0
2008-04-22 09:29:00,12.3731,12.3736,12.36845,12.37145,3225874.0
2008-04-22 09:30:00,12.37205,12.3728,12.36605,12.3711,13702906.0
2008-04-22 09:31:00,12.372,12.3745,12.3682,12.3728,18369082.0
2008-04-22 09:32:00,12.37465,12.377,12.37215,12.3737,1476686.0
2008-04-22 09:33:00,12.3745,12.3745,12.36555,12.36895,5320162.0
2008-04-22 09:34:00,12.36875,12.36945,12.3648,12.36605,48258658.0
2008-04-22 09:35:00,12.3671,12.3673,12.36005,12.365,5234508.0
2008-04-22 09:36:00,12.3656,12.3656,12.36015,12.3653,35476033.0
2008-04-22 09:37:00,12.3622,12.3678,12.3622,12.3678,10499943.0
2008-04-22 09:38:00,12.3678,12.3678,12.3636,12.3672,4174772.0
2008-04-22 09:39:00,12.367,12.3677,12.3656,12.36685,27990511.0
2008-04-22 09:40:00,12.36785,12.36785,12.3619,12.36575,25712605.0
2008-04-22 09:41:00,12.36545,12.36545,12.363,12.36345,4943290.0
2008-04-22 09:42:00,12.36555,12.36555,12.3612,12.3651,58485182.0
2008-04-22 09:43:00,12.36465,12.3669,12.3625,12.36475,13528555.0
2008-04-22 09:44:00,12.3669,12.3709,12.3644,12.37065,2133940.0
2008-04-22 09:45:00,12.37055,12.37055,12.3647,12.36746,16448548.0
2008-04-22 09:46:00,12.3731,12.37735,12.36713,12.3771,59464283.0
2008-04-22 09:47:00,12.3784,12.3821,12.37255,12.37433,22396232.0
2008-04-22 09:48:00,12.37537,12.38,12.37537,12.38,4663180.0
2008-04-22 09:49:00,12.379,12.3797,12.37435,12.3791,6776872.0
2008-04-22 09:50:00,12.3805,12.3805,12.3726,12.3779,43210116.0
2008-04-22 09:51:00,12.3771,12.3784,12.37405,12.3763,3000142.0
2008-04-22 09:52:00,12.3769,12.377,12.3722,12.37415,7778300.0
2008-04-22 09:53:00,12.37645,12.37706,12.37345,12.3753,19424304.0
2008-04-22 09:54:00,12.37595,12.37595,12.36845,12.372,20622447.0
2008-04-22 09:55:00,12.3697,12.3736,12.3697,12.37325,14847327.0
2008-04-22 09:56:00,12.37405,12.37465,12.37215,12.37465,4631597.0
2008-04-22 09:57:00,12.3749,12.3791,12.3727,12.378,8402080.0
2008-04-22 09:58:00,12.37855,12.37925,12.3741,12.37415,19301793.0
2008-04-22 09:59:00,12.37525,12.3799,12.37265,12.3785,11874833.0
2008-04-22 10:00:00,12.3808,12.38855,12.3808,12.38305,13158991.0
2008-04-22 10:01:00,12.3882,12.3895,12.38435,12.3895,7247234.0
2008-04-22 10:02:00,12.38985,12.395,12.38613,12.3879,78627798.0
2008-04-22 10:03:00,12.388,12.39025,12.38285,12.38575,20362654.0
2008-04-22 10:04:00,12.38825,12.3905,12.3839,12.38965,5116768.0
2008-04-22 10:05:00,12.389,12.3894,12.38195,12.3842,24180948.0
2008-04-22 10:06:00,12.3847,12.388,12.3839,12.3864,23500615.0
2008-04-22 10:07:00,12.3874,12.3895,12.38265,12.38395,35676240.0
2008-04-22 10:08:00,12.3887,12.3903,12.3856,12.3886,2807237.0
2008-04-22 10:09:00,12.3891,12.3953,12.3874,12.3945,6037745.0
2008-04-22 10:10:00,12.39555,12.40076,12.39324,12.40045,9004855.0
2008-04-22 10:11:00,12.3995,12.4017,12.39515,12.3988,1027715.0
2008-04-22 10:12:00,12.3996,12.4013,12.3938,12.4003,8010237.0
2008-04-22 10:13:00,12.39965,12.40335,12.39635,12.40335,69996053.0
2008-04-22 10:14:00,12.4044,12.4102,12.40288,12.4102,6661288.0
2008-04-22 10:15:00,12.41175,12.41575,12.407,12.41065,8642418.0
2008-04-22 10:16:00,12.4107,12.41255,12.4079,12.41195,2404396.0
2008-04-22 10:17:00,12.4119,12.4228,12.41173,12.42145,94941564.0
2008-04-22 10:18:00,12.4212,12.4225,12.41586,12.4165,7570443.0
2008-04-22 10:19:00,12.41745,12.41909,12.41123,12.41405,7239242.0
2008-04-22 10:20:00,12.41595,12.41595,12.409,12.41225,14067917.0
2008-04-22 10:21:00,12.4123,12.41346,12.41145,12.41185,6221693.0
2008-04-22 10:22:00,12.41255,12.4134,12.4077,12.4099,6514091.0
2008-04-22 10:23:00,12.4108,12.41285,12.4064,12.41205,16729132.0
2008-04-22 10:24:00,12.412,12.41325,12.4094,12.41325,3758460.0
2008-04-22 10:25:00,12.41245,12.41315,12.4068,12.41125,37607347.0
2008-04-22 10:26:00,12.4114,12.4128,12.4095,12.4128,831441.0
2008-04-22 10:27:00,12.4124,12.4141,12.40885,12.412,2023428.0
2008-04-22 10:28:00,12.4131,12.4131,12.4079,12.4088,6849603.0
2008-04-22 10:29:00,12.41225,12.41245,12.4102,12.4108,10281877.0
2008-04-22 10:30:00,12.41305,12.41305,12.40887,12.40965,41528540.0
2008-04-22 10:31:00,12.41075,12.4126,12.40655,12.4084,2712274.0
2008-04-22 10:32:00,12.41005,12.4103,12.4041,12.40715,5291838.0
2008-04-22 10:33:00,12.4068,12.4084,12.40145,12.40425,4139864.0
2008-04-22 10:34:00,12.40545,12.40825,12.40265,12.4067,5665734.0
2008-04-22 10:35:00,12.4061,12.4069,12.401,12.4063,2844733.0
2008-04-22 10:36:00,12.4074,12.40955,12.40315,12.40535,7484003.0
2008-04-22 10:37:00,12.40615,12.4083,12.4009,12.40545,12469799.0
2008-04-22 10:38:00,12.40615,12.40775,12.39955,12.40775,29817826.0
2008-04-22 10:39:00,12.40795,12.40935,12.4034,12.4081,6812975.0
2008-04-22 10:40:00,12.40935,12.41425,12.4074,12.41285,4240911.0
2008-04-22 10:41:00,12.4133,12.4214,12.41248,12.4203,6605194.0
2008-04-22 10:42:00,12.421,12.4269,12.4181,12.42405,16597343.0
2008-04-22 10:43:00,12.4241,12.42485,12.41865,12.42215,16039818.0
2008-04-22 10:44:00,12.42285,12.42415,12.41875,12.4222,123665857.0
2008-04-22 10:45:00,12.421,12.4234,12.4166,12.4201,70058298.0
2008-04-22 10:46:00,12.42485,12.42485,12.4179,12.42145,31858792.0
2008-04-22 10:47:00,12.4205,12.4286,12.42045,12.4278,16856450.0
2008-04-22 10:48:00,12.42745,12.4284,12.41875,12.42035,7425691.0
2008-04-22 10:49:00,12.4221,12.42655,12.4203,12.4257,10137590.0
2008-04-22 10:50:00,12.4218,12.42618,12.4218,12.42335,7399416.0
2008-04-22 10:51:00,12.42275,12.4231,12.41805,12.4199,8541315.0
2008-04-22 10:52:00,12.4227,12.4278,12.42083,12.42725,54771375.0
2008-04-22 10:53:00,12.4276,12.4277,12.4215,12.4265,140175510.0
2008-04-22 10:54:00,12.4277,12.4277,12.4198,12.4244,9849205.0
2008-04-22 10:55:00,12.4243,12.42445,12.41785,12.4233,35460610.0
2008-04-22 10:56:00,12.423,12.4262,12.4202,12.42465,23668121.0
2008-04-22 10:57:00,12.42465,12.4294,12.4225,12.42725,73322780.0
2008-04-22 10:58:00,12.4285,12.43465,12.42685,12.42685,21208793.0
2008-04-22 10:59:00,12.4299,12.43325,12.4251,12.431,30915208.0
2008-04-22 11:00:00,12.4319,12.4319,12.42755,12.43025,3951068.0
2008-04-22 11:01:00,12.4307,12.4307,12.42465,12.4278,48578063.0
2008-04-22 11:02:00,12.42855,12.42855,12.4231,12.4276,2193620.0
2008-04-22 11:03:00,12.4285,12.4309,12.4259,12.42835,16331836.0
2008-04-22 11:04:00,12.4285,12.42985,12.4244,12.427,79387122.0
2008-04-22 11:05:00,12.42815,12.42955,12.4273,12.42845,12055282.0
2008-04-22 11:06:00,12.42845,12.42845,12.4212,12.4247,12497957.0
2008-04-22 11:07:00,12.426,12.426,12.4207,12.4244,23151283.0
2008-04-22 11:08:00,12.4252,12.4253,12.419,12.4224,21594460.0
2008-04-22 11:09:00,12.4218,12.4239,12.4176,12.41935,2731635.0
2008-04-22 11:10:00,12.42285,12.4253,12.42045,12.4241,52429449.0
2008-04-22 11:11:00,12.42395,12.4252,12.4215,12.4231,20698688.0
2008-04-22 11:12:00,12.4241,12.4247,12.4222,12.4222,33388700.0
2008-04-22 11:13:00,12.42375,12.4262,12.42305,12.42305,8940060.0
2008-04-22 11:14:00,12.4256,12.4256,12.42041,12.42445,4643456.0
2008-04-22 11:15:00,12.4235,12.42875,12.42135,12.42395,86294417.0
2008-04-22 11:16:00,12.42835,12.43575,12.4243,12.43325,8557646.0
2008-04-22 11:17:00,12.433,12.44185,12.43105,12.44185,18780612.0
2008-04-22 11:18:00,12.4424,12.446,12.43955,12.4408,32714502.0
2008-04-22 11:19:00,12.4446,12.44495,12.43625,12.44075,8795989.0
2008-04-22 11:20:00,12.44105,12.445,12.4379,12.4448,40597475.0
2008-04-22 11:21:00,12.44555,12.4477,12.4431,12.4445,21275339.0
2008-04-22 11:22:00,12.44565,12.44695,12.4385,12.4461,76188868.0
2008-04-22 11:23:00,12.4452,12.4464,12.4378,12.4378,3824150.0
2008-04-22 11:24:00,12.43905,12.4395,12.43335,12.4367,12061308.0
2008-04-22 11:25:00,12.4352,12.4362,12.43065,12.43605,25082394.0
2008-04-22 11:26:00,12.43655,12.43655,12.42595,12.42935,6194015.0
2008-04-22 11:27:00,12.4288,12.43185,12.4272,12.43185,8566656.0
2008-04-22 11:28:00,12.43065,12.4346,12.4286,12.4346,5220617.0
2008-04-22 11:29:00,12.43515,12.4376,12.42952,12.43465,24627446.0
2008-04-22 11:30:00,12.43795,12.43795,12.43005,12.4348,14336342.0
2008-04-22 11:31:00,12.434,12.435,12.43185,12.43185,2185362.0
2008-04-22 11:32:00,12.43215,12.4353,12.4303,12.43395,34777302.0
2008-04-22 11:33:00,12.4348,12.4382,12.4312,12.43215,23164084.0
2008-04-22 11:34:00,12.43274,12.43761,12.43274,12.4365,20708611.0
2008-04-22 11:35:00,12.4369,12.4399,12.4333,12.43615,8894739.0
2008-04-22 11:36:00,12.4391,12.4399,12.43795,12.43935,2724953.0
2008-04-22 11:37:00,12.4385,12.4396,12.4322,12.435,21706862.0
2008-04-22 11:38:00,12.4355,12.4355,12.4314,12.43515,16499886.0
2008-04-22 11:39:00,12.4347,12.4384,12.4308,12.4379,11355878.0
2008-04-22 11:40:00,12.43895,12.43895,12.4303,12.43235,18953430.0
2008-04-22 11:41:00,12.43285,12.434,12.4287,12.433,35897913.0
2008-04-22 11:42:00,12.43635,12.43635,12.4265,12.4296,21132195.0
2008-04-22 11:43:00,12.4301,12.4316,12.42535,12.4278,131274756.0
2008-04-22 11:44:00,12.42825,12.43005,12.4274,12.42855,10895372.0
2008-04-22 11:45:00,12.428,12.4295,12.4271,12.42875,2502977.0
2008-04-22 11:46:00,12.4302,12.4312,12.42826,12.4303,7182603.0
2008-04-22 11:47:00,12.43065,12.43115,12.428,12.43025,13496338.0
2008-04-22 11:48:00,12.43185,12.43185,12.42765,12.4303,4004308.0
2008-04-22 11:49:00,12.4301,12.4326,12.42875,12.4307,9721751.0
2008-04-22 11:50:00,12.4316,12.4316,12.42605,12.43025,12923478.0
2008-04-22 11:51:00,12.4276,12.4287,12.42675,12.4272,13967476.0
2008-04-22 11:52:00,12.4289,12.4291,12.42669,12.4291,3503922.0
2008-04-22 11:53:00,12.42405,12.42905,12.42405,12.42855,10568353.0
2008-04-22 11:54:00,12.4282,12.4293,12.4269,12.4287,27659685.0
2008-04-22 11:55:00,12.4278,12.4291,12.4256,12.4291,13460626.0
2008-04-22 11:56:00,12.4299,12.42995,12.4263,12.4274,9451353.0
2008-04-22 11:57:00,12.4292,12.4315,12.4268,12.4308,80253338.0
2008-04-22 11:58:00,12.43105,12.4315,12.4259,12.42725,19844831.0
2008-04-22 11:59:00,12.4289,12.4308,12.4278,12.4289,48360574.0
2008-04-22 12:00:00,12.4302,12.4302,12.42475,12.4267,27615757.0
2008-04-22 12:01:00,12.4283,12.429,12.4264,12.4264,40852165.0
2008-04-22 12:02:00,12.42895,12.42895,12.41687,12.41945,10035457.0
2008-04-22 12:03:00,12.41905,12.42165,12.4149,12.4149,25189440.0
2008-04-22 12:04:00,12.41725,12.41785,12.41218,12.4142,7499541.0
2008-04-22 12:05:00,12.41325,12.41325,12.40665,12.4113,39449366.0
2008-04-22 12:06:00,12.4121,12.4121,12.4046,12.41145,20073868.0
2008-04-22 12:07:00,12.41085,12.4137,12.40535,12.4083,9475427.0
2008-04-22 12:08:00,12.4095,12.4095,12.40225,12.40465,20151892.0
2008-04-22 12:09:00,12.4054,12.4113,12.4043,12.4073,47218066.0
2008-04-22 12:10:00,12.4108,12.41405,12.408,12.4126,104298685.0
2008-04-22 12:11:00,12.4123,12.4163,12.41075,12.4157,8849100.0
2008-04-22 12:12:00,12.41615,12.41945,12.41245,12.41885,2929430.0
2008-04-22 12:13:00,12.41845,12.41885,12.41675,12.41785,9118593.0
2008-04-22 12:14:00,12.41975,12.4225,12.4154,12.42215,17770422.0
2008-04-22 12:15:00,12.4218,12.4219,12.41315,12.417,16801952.0
2008-04-22 12:16:00,12.41765,12.4198,12.4117,12.4145,3891888.0
2008-04-22 12:17:00,12.41515,12.4178,12.41335,12.41655,11709709.0
2008-04-22 12:18:00,12.417,12.4196,12.41275,12.41885,12326158.0
2008-04-22 12:19:00,12.41815,12.41985,12.4141,12.4179,8309378.0
2008-04-22 12:20:00,12.41785,12.4208,12.414,12.4179,11972598.0
2008-04-22 12:21:00,12.41775,12.41775,12.40895,12.4143,52618001.0
2008-04-22 12:22:00,12.4148,12.4148,12.41025,12.414,49567187.0
2008-04-22 12:23:00,12.41485,12.42075,12.4142,12.41925,42809722.0
2008-04-22 12:24:00,12.41865,12.421,12.41635,12.421,10947923.0
2008-04-22 12:25:00,12.41895,12.42115,12.41785,12.4192,2801562.0
2008-04-22 12:26:00,12.4203,12.4203,12.4147,12.4189,17132790.0
2008-04-22 12:27:00,12.4184,12.4227,12.4159,12.4212,3614075.0
2008-04-22 12:28:00,12.42285,12.42295,12.41615,12.41955,7095599.0
2008-04-22 12:29:00,12.41935,12.42225,12.41845,12.41955,14832071.0
2008-04-22 12:30:00,12.4207,12.4207,12.41345,12.4171,13224383.0
2008-04-22 12:31:00,12.41705,12.41755,12.41402,12.41555,20255857.0
2008-04-22 12:32:00,12.4169,12.4169,12.4099,12.412,67000989.0
2008-04-22 12:33:00,12.41495,12.4171,12.41015,12.4163,8948698.0
2008-04-22 12:34:00,12.4168,12.4192,12.41315,12.4167,8153703.0
2008-04-22 12:35:00,12.4173,12.4188,12.41565,12.41665,2795707.0
2008-04-22 12:36:00,12.4176,12.42001,12.4145,12.41635,14904105.0
2008-04-22 12:37:00,12.41745,12.41785,12.411,12.4144,31739860.0
2008-04-22 12:38:00,12.41905,12.41905,12.41465,12.4165,73439851.0
2008-04-22 12:39:00,12.4153,12.4187,12.41415,12.4174,21961197.0
2008-04-22 12:40:00,12.4165,12.4204,12.414,12.41995,17871253.0
2008-04-22 12:41:00,12.42005,12.42105,12.4183,12.41935,4800348.0
2008-04-22 12:42:00,12.4204,12.4204,12.415,12.41925,25625895.0
2008-04-22 12:43:00,12.4199,12.4204,12.41205,12.419,9301268.0
2008-04-22 12:44:00,12.42055,12.4209,12.41555,12.4209,7511983.0
2008-04-22 12:45:00,12.4193,12.4193,12.4143,12.4186,42180972.0
2008-04-22 12:46:00,12.41835,12.4196,12.4172,12.4172,76714083.0
2008-04-22 12:47:00,12.4172,12.41875,12.4132,12.41775,24916583.0
2008-04-22 12:48:00,12.4194,12.4194,12.4171,12.4189,38412940.0
2008-04-22 12:49:00,12.4177,12.4177,12.4145,12.4172,33801482.0
2008-04-22 12:50:00,12.41845,12.41965,12.41505,12.41835,12485870.0
2008-04-22 12:51:00,12.4183,12.4183,12.41185,12.4156,5941267.0
2008-04-22 12:52:00,12.4168,12.4168,12.41475,12.41485,28020540.0
2008-04-22 12:53:00,12.41555,12.41735,12.41517,12.41545,3563885.0
2008-04-22 12:54:00,12.4161,12.41635,12.4115,12.41635,10973405.0
2008-04-22 12:55:00,12.41535,12.4173,12.4127,12.4173,13887008.0
2008-04-22 12:56:00,12.4177,12.41955,12.41575,12.4184,4187796.0
2008-04-22 12:57:00,12.4182,12.41883,12.41265,12.4155,11543740.0
2008-04-22 12:58:00,12.41975,12.41975,12.4099,12.41235,42931805.0
2008-04-22 12:59:00,12.41415,12.4167,12.41195,12.4164,98724355.0
2008-04-22 13:00:00,12.4159,12.41625,12.41,12.41395,1783564.0
2008-04-22 13:01:00,12.4143,12.41705,12.41105,12.41705,8898053.0
2008-04-22 13:02:00,12.41745,12.41745,12.4133,12.4157,27427739.0
2008-04-22 13:03:00,12.4157,12.41795,12.41095,12.4137,8748884.0
2008-04-22 13:04:00,12.41465,12.41775,12.41285,12.41435,16085090.0
2008-04-22 13:05:00,12.415,12.41563,12.4141,12.4141,8152306.0
2008-04-22 13:06:00,12.4148,12.41725,12.4118,12.4153,2678992.0
2008-04-22 13:07:00,12.4123,12.4176,12.4123,12.41715,6016615.0
2008-04-22 13:08:00,12.41875,12.4218,12.4156,12.4201,13850386.0
2008-04-22 13:09:00,12.41975,12.4217,12.4183,12.42075,35156570.0
2008-04-22 13:10:00,12.422,12.422,12.418,12.4204,27103457.0
2008-04-22 13:11:00,12.4202,12.4238,12.4188,12.42285,21600692.0
2008-04-22 13:12:00,12.42325,12.4255,12.42005,12.4247,18599235.0
2008-04-22 13:13:00,12.42505,12.4276,12.42388,12.42725,20226163.0
2008-04-22 13:14:00,12.4286,12.4286,12.42145,12.4241,7882635.0
2008-04-22 13:15:00,12.4247,12.42755,12.42295,12.4256,15243665.0
2008-04-22 13:16:00,12.42545,12.42715,12.42075,12.4249,9828745.0
2008-04-22 13:17:00,12.424,12.4268,12.4211,12.4257,16214044.0
2008-04-22 13:18:00,12.42685,12.42685,12.4227,12.4264,21055320.0
2008-04-22 13:19:00,12.4272,12.4272,12.42415,12.4265,10410691.0
2008-04-22 13:20:00,12.42755,12.4285,12.42585,12.42745,26981098.0
2008-04-22 13:21:00,12.42585,12.4283,12.4248,12.42765,46240272.0
2008-04-22 13:22:00,12.42745,12.42745,12.42465,12.42465,36078528.0
2008-04-22 13:23:00,12.4257,12.42625,12.4197,12.4244,10395285.0
2008-04-22 13:24:00,12.4258,12.42805,12.4211,12.4272,31548254.0
2008-04-22 13:25:00,12.42685,12.4275,12.4229,12.4229,4157397.0
2008-04-22 13:26:00,12.42685,12.42865,12.42518,12.4254,4135496.0
2008-04-22 13:27:00,12.4261,12.42665,12.4243,12.425,13792992.0
2008-04-22 13:28:00,12.4245,12.42655,12.42275,12.4258,8352036.0
2008-04-22 13:29:00,12.42565,12.4279,12.42365,12.42365,14293521.0
2008-04-22 13:30:00,12.4273,12.4278,12.42195,12.4266,2468126.0
2008-04-22 13:31:00,12.42605,12.42605,12.4232,12.4251,61643526.0
2008-04-22 13:32:00,12.42565,12.4261,12.4201,12.4248,27671850.0
2008-04-22 13:33:00,12.4249,12.4258,12.4234,12.42425,6230818.0
2008-04-22 13:34:00,12.4255,12.4255,12.4205,12.423,15905682.0
2008-04-22 13:35:00,12.42185,12.4231,12.4161,12.4195,56988073.0
2008-04-22 13:36:00,12.4187,12.4198,12.41236,12.41245,6894814.0
2008-04-22 13:37:00,12.412,12.4137,12.40885,12.4132,15936892.0
2008-04-22 13:38:00,12.4144,12.41565,12.4084,12.41095,6862673.0
2008-04-22 13:39:00,12.41045,12.41515,12.40735,12.41205,7262175.0
2008-04-22 13:40:00,12.4134,12.41575,12.41,12.41405,35747267.0
2008-04-22 13:41:00,12.4135,12.41715,12.41165,12.412,6017221.0
2008-04-22 13:42:00,12.41485,12.41825,12.4134,12.41695,7954034.0
2008-04-22 13:43:00,12.41475,12.41905,12.41475,12.4166,3573451.0
2008-04-22 13:44:00,12.4183,12.42105,12.4152,12.42105,10597782.0
2008-04-22 13:45:00,12.4211,12.42225,12.41545,12.41895,35472105.0
2008-04-22 13:46:00,12.4194,12.4219,12.41735,12.41955,125887610.0
2008-04-22 13:47:00,12.4195,12.4221,12.41765,12.4211,2794646.0
2008-04-22 13:48:00,12.42135,12.42155,12.41645,12.41835,4598304.0
2008-04-22 13:49:00,12.4199,12.4245,12.41825,12.42435,20831450.0
2008-04-22 13:50:00,12.4246,12.42695,12.4207,12.4229,11611718.0
2008-04-22 13:51:00,12.42275,12.42495,12.4208,12.4219,14816140.0
2008-04-22 13:52:00,12.4245,12.4245,12.42165,12.42325,14108119.0
2008-04-22 13:53:00,12.423,12.4289,12.4211,12.42665,10991918.0
2008-04-22 13:54:00,12.42755,12.42755,12.4208,12.4245,17035996.0
2008-04-22 13:55:00,12.4244,12.427,12.42065,12.42565,24657963.0
2008-04-22 13:56:00,12.4258,12.4258,12.42195,12.4224,11345136.0
2008-04-22 13:57:00,12.4244,12.42615,12.4183,12.42145,6314945.0
2008-04-22 13:58:00,12.4225,12.4227,12.41635,12.4188,18511859.0
2008-04-22 13:59:00,12.41945,12.4218,12.41785,12.41925,12084061.0
2008-04-22 14:00:00,12.422,12.422,12.4184,12.4192,13043760.0
2008-04-22 14:01:00,12.41925,12.4206,12.4139,12.4175,17374843.0
2008-04-22 14:02:00,12.417,12.4181,12.4106,12.4141,15453617.0
2008-04-22 14:03:00,12.4148,12.416,12.4118,12.41555,25643379.0
2008-04-22 14:04:00,12.41635,12.4183,12.41355,12.4171,12269825.0
2008-04-22 14:05:00,12.4171,12.418,12.41595,12.41665,22805597.0
2008-04-22 14:06:00,12.4171,12.41835,12.4139,12.41505,3749675.0
2008-04-22 14:07:00,12.41885,12.42115,12.41665,12.4198,39870001.0
2008-04-22 14:08:00,12.4202,12.4202,12.4127,12.41725,34345726.0
2008-04-22 14:09:00,12.4166,12.4172,12.4111,12.41645,19697140.0
2008-04-22 14:10:00,12.4171,12.42023,12.4148,12.42005,6746964.0
2008-04-22 14:11:00,12.42045,12.4209,12.4185,12.4196,2758193.0
2008-04-22 14:12:00,12.4155,12.42205,12.4155,12.4197,25191356.0
2008-04-22 14:13:00,12.4203,12.4203,12.41602,12.4172,4339057.0
2008-04-22 14:14:00,12.4181,12.419,12.4137,12.4171,232801489.0
2008-04-22 14:15:00,12.4167,12.4179,12.4093,12.4093,27123622.0
2008-04-22 14:16:00,12.414,12.41575,12.40775,12.4118,27109380.0
2008-04-22 14:17:00,12.41205,12.4124,12.4067,12.4124,1982175.0
2008-04-22 14:18:00,12.41235,12.4124,12.40365,12.40365,73761523.0
2008-04-22 14:19:00,12.40215,12.40685,12.39825,12.4061,11551740.0
2008-04-22 14:20:00,12.40645,12.4122,12.4053,12.41005,16291470.0
2008-04-22 14:21:00,12.4104,12.41185,12.40365,12.40585,17388481.0
2008-04-22 14:22:00,12.4089,12.4142,12.40559,12.4142,17621198.0
2008-04-22 14:23:00,12.416,12.416,12.4074,12.41125,3664807.0
2008-04-22 14:24:00,12.4124,12.41295,12.40805,12.41215,61576953.0
2008-04-22 14:25:00,12.41335,12.41505,12.41135,12.4125,9744505.0
2008-04-22 14:26:00,12.41255,12.41655,12.409,12.4162,3335698.0
2008-04-22 14:27:00,12.41685,12.41845,12.4124,12.416,18656051.0
2008-04-22 14:28:00,12.41655,12.41725,12.4135,12.4164,6391787.0
2008-04-22 14:29:00,12.41565,12.41615,12.41355,12.41415,33729952.0
2008-04-22 14:30:00,12.4159,12.4159,12.41205,12.4147,10495454.0
2008-04-22 14:31:00,12.41465,12.41615,12.4079,12.41345,19175723.0
2008-04-22 14:32:00,12.41335,12.41335,12.40795,12.4123,23645058.0
2008-04-22 14:33:00,12.4106,12.41225,12.40705,12.41205,7114716.0
2008-04-22 14:34:00,12.4126,12.4134,12.41105,12.4119,22184455.0
2008-04-22 14:35:00,12.4144,12.4148,12.4107,12.4121,11462776.0
2008-04-22 14:36:00,12.4134,12.4154,12.4111,12.4145,30580458.0
2008-04-22 14:37:00,12.4138,12.41805,12.413,12.41805,140309069.0
2008-04-22 14:38:00,12.41845,12.41845,12.41535,12.4177,8077487.0
2008-04-22 14:39:00,12.4168,12.418,12.4151,12.4156,24919724.0
2008-04-22 14:40:00,12.417,12.41725,12.41165,12.4152,10597391.0
2008-04-22 14:41:00,12.4152,12.41765,12.4093,12.4132,7809016.0
2008-04-22 14:42:00,12.41495,12.41585,12.4106,12.41545,62416931.0
2008-04-22 14:43:00,12.4153,12.41555,12.413,12.4145,13174746.0
2008-04-22 14:44:00,12.415,12.415,12.4093,12.4136,13080839.0
2008-04-22 14:45:00,12.41285,12.4149,12.4121,12.4121,14829015.0
2008-04-22 14:46:00,12.4119,12.4136,12.4075,12.4107,18012961.0
2008-04-22 14:47:00,12.4103,12.4119,12.40905,12.4105,6023582.0
2008-04-22 14:48:00,12.41325,12.4154,12.40762,12.4154,16606825.0
2008-04-22 14:49:00,12.41335,12.4157,12.4105,12.4141,12131494.0
2008-04-22 14:50:00,12.41635,12.41635,12.4119,12.4143,17271708.0
2008-04-22 14:51:00,12.4154,12.4167,12.41135,12.41505,4618176.0
2008-04-22 14:52:00,12.41625,12.41633,12.41325,12.4139,11038889.0
2008-04-22 14:53:00,12.41365,12.4148,12.41155,12.41325,4017347.0
2008-04-22 14:54:00,12.41395,12.41395,12.4071,12.4101,71916464.0
2008-04-22 14:55:00,12.41075,12.41091,12.40895,12.40895,60941046.0
2008-04-22 14:56:00,12.412,12.41295,12.4095,12.4124,1967788.0
2008-04-22 14:57:00,12.4118,12.41245,12.41,12.41245,5868592.0
2008-04-22 14:58:00,12.4122,12.41299,12.41015,12.41165,5212887.0
2008-04-22 14:59:00,12.4089,12.4139,12.4073,12.4125,8663914.0
2008-04-22 15:00:00,12.412,12.41335,12.40765,12.4112,9163068.0
2008-04-22 15:01:00,12.4112,12.4119,12.40915,12.4119,562497.0
2008-04-22 15:02:00,12.4123,12.41275,12.4058,12.40745,6174551.0
2008-04-22 15:03:00,12.4082,12.4085,12.404,12.40745,7914221.0
2008-04-22 15:04:00,12.4092,12.4096,12.40565,12.40875,21204657.0
2008-04-22 15:05:00,12.4087,12.4102,12.4062,12.407,9074589.0
2008-04-22 15:06:00,12.4108,12.4108,12.40725,12.4091,2991456.0
2008-04-22 15:07:00,12.408,12.4107,12.4044,12.4076,4942084.0
2008-04-22 15:08:00,12.4082,12.40955,12.406,12.4084,10148042.0
2008-04-22 15:09:00,12.4076,12.40905,12.4037,12.4079,2277192.0
2008-04-22 15:10:00,12.40675,12.41075,12.40595,12.40875,15288918.0
2008-04-22 15:11:00,12.4082,12.4086,12.40376,12.40705,6788358.0
2008-04-22 15:12:00,12.40395,12.4079,12.4017,12.4062,2396452.0
2008-04-22 15:13:00,12.4069,12.41105,12.40535,12.40985,18289174.0
2008-04-22 15:14:00,12.4106,12.4116,12.4069,12.4109,18559203.0
2008-04-22 15:15:00,12.41135,12.41555,12.4101,12.4134,30370383.0
2008-04-22 15:16:00,12.4133,12.41448,12.4112,12.41345,27088772.0
2008-04-22 15:17:00,12.4122,12.41387,12.406,12.4105,3533960.0
2008-04-22 15:18:00,12.412,12.414,12.4078,12.4126,6957955.0
2008-04-22 15:19:00,12.41155,12.414,12.4076,12.4103,19887915.0
2008-04-22 15:20:00,12.41225,12.41225,12.4051,12.4051,13921054.0
2008-04-22 15:21:00,12.40925,12.40965,12.4047,12.40965,2484045.0
2008-04-22 15:22:00,12.4101,12.4101,12.4055,12.4055,18603036.0
2008-04-22 15:23:00,12.40585,12.4074,12.4022,12.4062,3565642.0
2008-04-22 15:24:00,12.4062,12.40655,12.39916,12.40245,8461622.0
2008-04-22 15:25:00,12.40175,12.4035,12.39692,12.4013,4368735.0
2008-04-22 15:26:00,12.4006,12.40084,12.3949,12.39745,19079741.0
2008-04-22 15:27:00,12.3984,12.3992,12.3917,12.39775,12688425.0
2008-04-22 15:28:00,12.3982,12.39855,12.3947,12.39695,20382973.0
2008-04-22 15:29:00,12.39745,12.3978,12.39135,12.3953,19796142.0
2008-04-22 15:30:00,12.40005,12.40005,12.38905,12.38905,5392022.0
2008-04-22 15:31:00,12.38945,12.39265,12.3862,12.3862,2098104.0
2008-04-22 15:32:00,12.3919,12.3919,12.3817,12.3881,9159732.0
2008-04-22 15:33:00,12.3856,12.392,12.3856,12.38945,21558758.0
2008-04-22 15:34:00,12.39015,12.3928,12.3882,12.39265,9404440.0
2008-04-22 15:35:00,12.39335,12.39595,12.38935,12.39365,938281.0
2008-04-22 15:36:00,12.3946,12.39885,12.39295,12.39775,20539127.0
2008-04-22 15:37:00,12.3978,12.39875,12.39515,12.39585,2665262.0
2008-04-22 15:38:00,12.3972,12.40005,12.3972,12.3991,2913618.0
2008-04-22 15:39:00,12.39645,12.40205,12.39485,12.39925,5866003.0
2008-04-22 15:40:00,12.3995,12.3995,12.3963,12.3982,115846482.0
2008-04-22 15:41:00,12.39755,12.40415,12.39755,12.40415,5010911.0
2008-04-22 15:42:00,12.4045,12.4045,12.3981,12.40405,8823348.0
2008-04-22 15:43:00,12.40225,12.40385,12.40155,12.40265,10909917.0
2008-04-22 15:44:00,12.4036,12.4053,12.39995,12.4029,9531650.0
2008-04-22 15:45:00,12.4038,12.40617,12.4034,12.40543,9604681.0
2008-04-22 15:46:00,12.40502,12.41395,12.40502,12.41267,29487294.0
2008-04-22 15:47:00,12.4188,12.4287,12.4188,12.4275,3031910.0
2008-04-22 15:48:00,12.42661,12.4278,12.42237,12.4254,5020659.0
2008-04-22 15:49:00,12.42035,12.4267,12.4193,12.4193,1397988.0
2008-04-22 15:50:00,12.4226,12.4241,12.4214,12.4221,2766683.0
2008-04-22 15:51:00,12.4212,12.42265,12.41495,12.41935,2978674.0
2008-04-22 15:52:00,12.4196,12.4196,12.41135,12.4165,2232966.0
2008-04-22 15:53:00,12.4134,12.41651,12.4128,12.41515,77430900.0
2008-04-22 15:54:00,12.41645,12.41825,12.4162,12.4165,7051063.0
2008-04-22 15:55:00,12.41625,12.4188,12.41,12.41595,15776214.0
2008-04-22 15:56:00,12.4169,12.4193,12.41335,12.4193,19768880.0
2008-04-22 15:57:00,12.41955,12.42505,12.41665,12.4224,7006899.0
2008-04-22 15:58:00,12.42425,12.42675,12.42235,12.4254,23430856.0
2008-04-22 15:59:00,12.4245,12.4256,12.42265,12.42465,23400883.0
2008-04-22 16:00:00,12.4244,12.4258,12.42,12.42,8579080.0
2008-04-22 16:01:00,12.4182,12.421,12.41645,12.41795,2898585.0
2008-04-22 16:02:00,12.4181,12.42025,12.41455,12.41915,18795485.0
2008-04-22 16:03:00,12.41995,12.41999,12.41315,12.41315,1244737.0
2008-04-22 16:04:00,12.4174,12.4186,12.4119,12.41345,3236946.0
2008-04-22 16:05:00,12.41325,12.416,12.412,12.412,14233061.0
2008-04-22 16:06:00,12.4128,12.41395,12.40635,12.41395,10519905.0
2008-04-22 16:07:00,12.4114,12.41555,12.4109,12.4134,1762336.0
2008-04-22 16:08:00,12.4156,12.4171,12.41287,12.41575,47833489.0
2008-04-22 16:09:00,12.4163,12.42285,12.41456,12.42285,5059247.0
2008-04-22 16:10:00,12.4247,12.427,12.41925,12.4246,10198130.0
2008-04-22 16:11:00,12.4253,12.4253,12.41905,12.4224,8683241.0
2008-04-22 16:12:00,12.42295,12.42295,12.41595,12.41769,7456857.0
2008-04-22 16:13:00,12.4222,12.4222,12.4199,12.42055,2323302.0
2008-04-22 16:14:00,12.4222,12.4238,12.4175,12.4214,21584476.0
2008-04-22 16:15:00,12.4205,12.42375,12.4155,12.4188,8511249.0
2008-04-22 16:16:00,12.42045,12.4277,12.4178,12.4242,14389654.0
2008-04-22 16:17:00,12.42469,12.4375,12.42469,12.4355,15277793.0
2008-04-22 16:18:00,12.4359,12.43985,12.4299,12.4373,3860672.0
2008-04-22 16:19:00,12.4363,12.4396,12.4354,12.4354,3217412.0
2008-04-22 16:20:00,12.4355,12.43719,12.43192,12.43445,4923240.0
2008-04-22 16:21:00,12.4332,12.43605,12.43035,12.43455,1699852.0
2008-04-22 16:22:00,12.4366,12.4399,12.43315,12.43625,2586522.0
2008-04-22 16:23:00,12.43665,12.43805,12.43035,12.43565,16386446.0
2008-04-22 16:24:00,12.43755,12.4424,12.43255,12.44,8486466.0
2008-04-22 16:25:00,12.43875,12.44101,12.43755,12.44101,5798286.0
2008-04-22 16:26:00,12.44165,12.45215,12.44165,12.4479,9130694.0
2008-04-22 16:27:00,12.44595,12.4498,12.4437,12.44925,6648070.0
2008-04-22 16:28:00,12.44765,12.45825,12.444,12.45825,5118081.0
2008-04-22 16:29:00,12.45335,12.46005,12.4523,12.46005,41865310.0
2008-04-22 16:30:00,12.4606,12.46265,12.4557,12.45615,5724490.0
2008-04-22 16:31:00,12.4592,12.4607,12.45477,12.457,5728609.0
2008-04-22 16:32:00,12.4564,12.46265,12.4564,12.46265,9350482.0
2008-04-22 16:33:00,12.46165,12.4632,12.4561,12.4592,3527889.0
2008-04-22 16:34:00,12.4597,12.4612,12.45505,12.4575,39981361.0
2008-04-22 16:35:00,12.45995,12.4646,12.45995,12.4644,10730407.0
2008-04-22 16:36:00,12.46545,12.46545,12.4565,12.4584,7783083.0
2008-04-22 16:37:00,12.46015,12.46015,12.4515,12.45915,20177349.0
2008-04-22 16:38:00,12.4603,12.4622,12.45785,12.4622,4851828.0
2008-04-22 16:39:00,12.4617,12.46225,12.45905,12.46035,4874764.0
2008-04-22 16:40:00,12.4601,12.4614,12.4563,12.4606,24081089.0
2008-04-22 16:41:00,12.46015,12.4636,12.4574,12.462,9936206.0
2008-04-22 16:42:00,12.46235,12.46235,12.45633,12.4581,1177695.0
2008-04-22 16:43:00,12.4588,12.4618,12.45395,12.45575,13917221.0
2008-04-22 16:44:00,12.4569,12.457,12.45425,12.457,8337751.0
2008-04-22 16:45:00,12.45695,12.4614,12.4551,12.4614,2584324.0
2008-04-22 16:46:00,12.4621,12.4654,12.45874,12.46395,23996025.0
2008-04-22 16:47:00,12.4635,12.46405,12.45705,12.46235,2655126.0
2008-04-22 16:48:00,12.4631,12.4658,12.46,12.4653,23343797.0
2008-04-22 16:49:00,12.4659,12.47015,12.46451,12.46451,12601093.0
2008-04-22 16:50:00,12.46372,12.46372,12.45361,12.4539,10897730.0
2008-04-22 16:51:00,12.4537,12.4559,12.4498,12.4533,2950139.0
2008-04-22 16:52:00,12.45375,12.45488,12.45145,12.45145,1988794.0
2008-04-22 16:53:00,12.45195,12.45195,12.44494,12.45064,5444514.0
2008-04-22 16:54:00,12.44995,12.44995,12.4378,12.4449,56290376.0
2008-04-22 16:55:00,12.445,12.4463,12.44015,12.4463,20263182.0
2008-04-22 16:56:00,12.44575,12.4515,12.4424,12.45025,23102274.0
2008-04-22 16:57:00,12.45075,12.45215,12.44695,12.44973,9911711.0
2008-04-22 16:58:00,12.44375,12.4482,12.44375,12.4459,2729474.0
2008-04-22 16:59:00,12.448,12.45455,12.4428,12.45075,8583768.0
2008-04-22 17:00:00,12.4537,12.4537,12.44624,12.4471,6477813.0
2008-04-22 17:01:00,12.44735,12.4504,12.44385,12.4465,5781797.0
2008-04-22 17:02:00,12.44645,12.4485,12.44435,12.44605,12106549.0
2008-04-22 17:03:00,12.44525,12.44935,12.44518,12.4462,5520526.0
2008-04-22 17:04:00,12.44425,12.44815,12.44023,12.44815,2327309.0
2008-04-22 17:05:00,12.44865,12.45185,12.4462,12.45185,11950165.0
2008-04-22 17:06:00,12.4523,12.4523,12.4467,12.45075,11519052.0
2008-04-22 17:07:00,12.45,12.45135,12.44785,12.4501,15687422.0
2008-04-22 17:08:00,12.4525,12.4525,12.44515,12.4485,14742779.0
2008-04-22 17:09:00,12.44895,12.45,12.44395,12.44795,5550114.0
2008-04-22 17:10:00,12.4481,12.4493,12.44635,12.4479,18318915.0
2008-04-22 17:11:00,12.4473,12.4475,12.44355,12.44665,8351099.0
2008-04-22 17:12:00,12.44845,12.44845,12.43865,12.4437,11162695.0
2008-04-22 17:13:00,12.4442,12.44665,12.4417,12.4464,21953603.0
2008-04-22 17:14:00,12.44765,12.44765,12.441,12.4453,5957261.0
2008-04-22 17:15:00,12.4453,12.4456,12.4413,12.4452,6622104.0
2008-04-22 17:16:00,12.4466,12.4503,12.44475,12.44955,4104470.0
2008-04-22 17:17:00,12.4495,12.4518,12.4454,12.45,6363718.0
2008-04-22 17:18:00,12.4498,12.45245,12.4465,12.45185,24583636.0
2008-04-22 17:19:00,12.4518,12.45345,12.44795,12.45245,6722798.0
2008-04-22 17:20:00,12.4532,12.45755,12.44945,12.45755,2616711.0
2008-04-22 17:21:00,12.45705,12.4583,12.4539,12.4575,14784061.0
2008-04-22 17:22:00,12.45875,12.46255,12.4555,12.46255,25434835.0
2008-04-22 17:23:00,12.4629,12.4671,12.457,12.4643,28461335.0
2008-04-22 17:24:00,12.46485,12.46485,12.457,12.4602,31301390.0
2008-04-22 17:25:00,12.46065,12.4617,12.4579,12.46045,8647281.0
2008-04-22 17:26:00,12.4617,12.4617,12.4559,12.4573,15031184.0
2008-04-22 17:27:00,12.4588,12.4613,12.4567,12.45985,7662517.0
2008-04-22 17:28:00,12.4604,12.4643,12.4584,12.46255,4166028.0
2008-04-22 17:29:00,12.463,12.466,12.4584,12.466,11292930.0
2008-04-22 17:30:00,12.4651,12.47145,12.4626,12.47081,9953812.0
2008-04-22 17:31:00,12.4646,12.4646,12.45775,12.4607,30296854.0
2008-04-22 17:32:00,12.46075,12.46325,12.45805,12.46115,5591126.0
2008-04-22 17:33:00,12.4611,12.46229,12.45645,12.46225,2787923.0
2008-04-22 17:34:00,12.4628,12.4667,12.45815,12.4667,4265711.0
2008-04-22 17:35:00,12.4661,12.46835,12.46195,12.4642,10440816.0
2008-04-22 17:36:00,12.46685,12.46835,12.46235,12.46575,36297724.0
2008-04-22 17:37:00,12.4663,12.46775,12.4619,12.46775,1547142.0
2008-04-22 17:38:00,12.46885,12.46885,12.4616,12.46545,2591941.0
2008-04-22 17:39:00,12.4651,12.46865,12.46275,12.4671,14190944.0
2008-04-22 17:40:00,12.4684,12.4684,12.461,12.4622,13471766.0
2008-04-22 17:41:00,12.46245,12.46565,12.46245,12.46405,24594213.0
2008-04-22 17:42:00,12.4595,12.4595,12.4545,12.4591,2707320.0
2008-04-22 17:43:00,12.459,12.4611,12.45455,12.45655,31422350.0
2008-04-22 17:44:00,12.4592,12.45965,12.45755,12.45755,4433150.0
2008-04-22 17:45:00,12.4575,12.45805,12.4542,12.4542,4308175.0
2008-04-22 17:46:00,12.45495,12.45495,12.44929,12.4518,22418355.0
2008-04-22 17:47:00,12.4523,12.45665,12.4496,12.45665,3467382.0
2008-04-22 17:48:00,12.4577,12.4627,12.45754,12.46055,9801715.0
2008-04-22 17:49:00,12.4615,12.4669,12.4573,12.4669,2523242.0
2008-04-22 17:50:00,12.468,12.468,12.45795,12.4628,6664662.0
2008-04-22 17:51:00,12.4635,12.4648,12.45805,12.4613,12111041.0
2008-04-22 17:52:00,12.46155,12.4643,12.4572,12.4643,17809883.0
2008-04-22 17:53:00,12.4649,12.467,12.45875,12.4624,44554325.0
2008-04-22 17:54:00,12.46275,12.46545,12.45865,12.46325,36220223.0
2008-04-22 17:55:00,12.46265,12.46545,12.46161,12.464,6752946.0
2008-04-22 17:56:00,12.4637,12.4716,12.4637,12.46835,9919969.0
2008-04-22 17:57:00,12.46875,12.47805,12.46875,12.47105,9844264.0
2008-04-22 17:58:00,12.477,12.4798,12.4718,12.474,9417175.0
2008-04-22 17:59:00,12.47465,12.4759,12.4697,12.47095,23204263.0
2008-04-22 18:00:00,12.4742,12.47608,12.4679,12.47057,4755329.0
2008-04-22 18:01:00,12.47216,12.4799,12.47216,12.4773,16023686.0
2008-04-22 18:02:00,12.47805,12.4781,12.4745,12.4745,37921900.0
2008-04-22 18:03:00,12.4748,12.4768,12.4733,12.47565,20181750.0
2008-04-22 18:04:00,12.47475,12.47721,12.47015,12.4714,20125186.0
2008-04-22 18:05:00,12.47095,12.4729,12.4697,12.4699,2626490.0
2008-04-22 18:06:00,12.47195,12.47195,12.4679,12.4709,2625318.0
2008-04-22 18:07:00,12.47155,12.4746,12.46915,12.47435,6551413.0
2008-04-22 18:08:00,12.47515,12.47515,12.4721,12.47365,4373250.0
2008-04-22 18:09:00,12.4724,12.47345,12.46975,12.47025,8922507.0
2008-04-22 18:10:00,12.47055,12.4733,12.4694,12.4724,18054317.0
2008-04-22 18:11:00,12.47285,12.47465,12.47195,12.47265,2864609.0
2008-04-22 18:12:00,12.47395,12.47397,12.4718,12.47355,7920675.0
2008-04-22 18:13:00,12.4713,12.4733,12.4691,12.47085,3907085.0
2008-04-22 18:14:00,12.4718,12.4737,12.4703,12.4715,3070829.0
2008-04-22 18:15:00,12.4707,12.4719,12.4688,12.4707,6130848.0
2008-04-22 18:16:00,12.4711,12.4711,12.46755,12.46825,14179539.0
2008-04-22 18:17:00,12.4672,12.4672,12.4638,12.4664,7064876.0
2008-04-22 18:18:00,12.46695,12.4672,12.46525,12.4659,8014211.0
2008-04-22 18:19:00,12.46555,12.46705,12.4641,12.46475,6330677.0
2008-04-22 18:20:00,12.46615,12.46685,12.4651,12.4658,65020126.0
2008-04-22 18:21:00,12.46605,12.46785,12.4652,12.4675,17163877.0
2008-04-22 18:22:00,12.4677,12.4701,12.4666,12.4693,4940819.0
2008-04-22 18:23:00,12.47,12.47,12.4689,12.4693,10298584.0
2008-04-22 18:24:00,12.4708,12.4708,12.46785,12.46785,6931554.0
2008-04-22 18:25:00,12.4687,12.46915,12.4664,12.4672,4030701.0
2008-04-22 18:26:00,12.46825,12.47165,12.46745,12.46915,1467868.0
2008-04-22 18:27:00,12.4689,12.4697,12.4678,12.4678,8498053.0
2008-04-22 18:28:00,12.4701,12.4701,12.465,12.4657,6907301.0
2008-04-22 18:29:00,12.4657,12.4678,12.46405,12.46735,7675155.0
2008-04-22 18:30:00,12.4675,12.4675,12.46545,12.466,2567402.0
2008-04-22 18:31:00,12.4657,12.46645,12.46445,12.46445,6283794.0
2008-04-22 18:32:00,12.46595,12.46595,12.458,12.4591,14624198.0
2008-04-22 18:33:00,12.46035,12.4639,12.4592,12.46335,8225198.0
2008-04-22 18:34:00,12.46455,12.4654,12.4615,12.4654,6310295.0
2008-04-22 18:35:00,12.4651,12.46605,12.46415,12.4647,6803797.0
2008-04-22 18:36:00,12.46705,12.46705,12.464,12.46455,13133318.0
2008-04-22 18:37:00,12.46515,12.46535,12.4628,12.46535,8324658.0
2008-04-22 18:38:00,12.4654,12.4663,12.4634,12.4634,13244341.0
2008-04-22 18:39:00,12.46295,12.4636,12.46139,12.46295,9075321.0
2008-04-22 18:40:00,12.4634,12.46395,12.46205,12.4632,18295597.0
2008-04-22 18:41:00,12.463,12.463,12.45935,12.4597,18857254.0
2008-04-22 18:42:00,12.46215,12.46215,12.4553,12.45615,58311028.0
2008-04-22 18:43:00,12.45735,12.45735,12.45353,12.45685,43029638.0
2008-04-22 18:44:00,12.45585,12.4588,12.4552,12.4583,15813599.0
2008-04-22 18:45:00,12.4575,12.46225,12.4575,12.46055,14802735.0
2008-04-22 18:46:00,12.4625,12.4641,12.46115,12.46195,18666982.0
2008-04-22 18:47:00,12.46075,12.4622,12.45965,12.4618,6433191.0
2008-04-22 18:48:00,12.46295,12.46295,12.4586,12.4586,3349767.0
2008-04-22 18:49:00,12.45855,12.46025,12.45805,12.45805,9427006.0
2008-04-22 18:50:00,12.4579,12.4603,12.4577,12.4577,1847596.0
2008-04-22 18:51:00,12.4581,12.4582,12.4551,12.4555,13587346.0
2008-04-22 18:52:00,12.45725,12.45725,12.4547,12.456,16206088.0
2008-04-22 18:53:00,12.4564,12.4569,12.45485,12.45575,1871547.0
2008-04-22 18:54:00,12.45685,12.4577,12.4558,12.4569,3452739.0
2008-04-22 18:55:00,12.4575,12.46275,12.4567,12.4619,11788295.0
2008-04-22 18:56:00,12.46305,12.46345,12.4609,12.4609,5548636.0
2008-04-22 18:57:00,12.46095,12.4629,12.45815,12.4623,4089682.0
2008-04-22 18:58:00,12.4632,12.4632,12.46065,12.46065,40290739.0
2008-04-22 18:59:00,12.4619,12.4633,12.45855,12.4603,10395944.0
2008-04-22 19:00:00,12.45735,12.4598,12.4569,12.45715,3280451.0
2008-04-22 19:01:00,12.4581,12.4598,12.45675,12.45895,9389009.0
2008-04-22 19:02:00,12.4597,12.4597,12.4568,12.45785,16869865.0
2008-04-22 19:03:00,12.45885,12.46245,12.4579,12.46245,5860666.0
2008-04-22 19:04:00,12.46295,12.46295,12.4591,12.461,21845107.0
2008-04-22 19:05:00,12.4608,12.4608,12.457,12.4577,20228944.0
2008-04-22 19:06:00,12.458,12.45865,12.45615,12.45865,17720929.0
2008-04-22 19:07:00,12.4587,12.4587,12.45735,12.45835,7043245.0
2008-04-22 19:08:00,12.45945,12.464,12.45775,12.4623,12759641.0
2008-04-22 19:09:00,12.46185,12.4638,12.4609,12.4609,671656.0
2008-04-22 19:10:00,12.45865,12.46255,12.45865,12.46255,4259518.0
2008-04-22 19:11:00,12.46235,12.4629,12.46115,12.46115,18137990.0
2008-04-22 19:12:00,12.4637,12.4637,12.4603,12.4603,30712918.0
2008-04-22 19:13:00,12.4626,12.4632,12.461,12.46195,3863128.0
2008-04-22 19:14:00,12.46275,12.4649,12.46165,12.4639,23642428.0
2008-04-22 19:15:00,12.46425,12.4647,12.46266,12.46445,10412673.0
2008-04-22 19:16:00,12.4645,12.4645,12.46139,12.4622,37441208.0
2008-04-22 19:17:00,12.46295,12.46415,12.4618,12.46355,35136788.0
2008-04-22 19:18:00,12.4647,12.46565,12.46365,12.46505,6512953.0
2008-04-22 19:19:00,12.46445,12.4663,12.46445,12.46605,4267910.0
2008-04-22 19:20:00,12.46625,12.46625,12.4639,12.46405,15669844.0
2008-04-22 19:21:00,12.4643,12.46895,12.4643,12.4651,31645329.0
2008-04-22 19:22:00,12.46265,12.46495,12.46249,12.464,12147284.0
2008-04-22 19:23:00,12.4636,12.46485,12.462,12.462,9481901.0
2008-04-22 19:24:00,12.46235,12.46235,12.4582,12.4582,5647747.0
2008-04-22 19:25:00,12.4577,12.46025,12.45755,12.4594,6810802.0
2008-04-22 19:26:00,12.4593,12.4611,12.45785,12.46015,20342030.0
2008-04-22 19:27:00,12.46025,12.46185,12.4586,12.45955,5315988.0
2008-04-22 19:28:00,12.45995,12.46175,12.4579,12.4585,34528851.0
2008-04-22 19:29:00,12.4577,12.4593,12.45675,12.45925,9414969.0
2008-04-22 19:30:00,12.4601,12.4601,12.45835,12.45875,14627514.0
2008-04-22 19:31:00,12.4589,12.46165,12.45875,12.46145,6935765.0
2008-04-22 19:32:00,12.4625,12.4625,12.46015,12.4607,7401509.0
2008-04-22 19:33:00,12.4599,12.46095,12.4585,12.4587,29806722.0
2008-04-22 19:34:00,12.46035,12.46057,12.45785,12.4585,6210289.0
2008-04-22 19:35:00,12.45985,12.46007,12.4588,12.45975,18227576.0
2008-04-22 19:36:00,12.4606,12.4606,12.4579,12.4579,7689587.0
2008-04-22 19:37:00,12.45775,12.45865,12.457,12.4577,6382819.0
2008-04-22 19:38:00,12.4598,12.4598,12.45705,12.45705,20225948.0
2008-04-22 19:39:00,12.4578,12.45885,12.45755,12.45885,8820290.0
2008-04-22 19:40:00,12.4613,12.4613,12.4559,12.4572,6669526.0
2008-04-22 19:41:00,12.45755,12.4579,12.45658,12.4575,7807255.0
2008-04-22 19:42:00,12.4589,12.4589,12.45495,12.4581,24925341.0
2008-04-22 19:43:00,12.4569,12.45855,12.4569,12.45805,7138188.0
2008-04-22 19:44:00,12.46105,12.46105,12.45895,12.4605,14245182.0
2008-04-22 19:45:00,12.46005,12.46005,12.459,12.45945,1888078.0
2008-04-22 19:46:00,12.462,12.462,12.45885,12.46035,2314522.0
2008-04-22 19:47:00,12.45975,12.46075,12.4593,12.4593,8528214.0
2008-04-22 19:48:00,12.4603,12.46275,12.4603,12.4611,15795151.0
2008-04-22 19:49:00,12.46345,12.46665,12.4627,12.4658,9089625.0
2008-04-22 19:50:00,12.46485,12.46705,12.4605,12.4638,6507539.0
2008-04-22 19:51:00,12.46405,12.46445,12.4616,12.4634,12380274.0
2008-04-22 19:52:00,12.4643,12.4643,12.4627,12.46345,10505515.0
2008-04-22 19:53:00,12.46395,12.46535,12.46345,12.46345,19765926.0
2008-04-22 19:54:00,12.46635,12.46635,12.46415,12.46415,12337689.0
2008-04-22 19:55:00,12.46495,12.4652,12.46405,12.46405,11902523.0
2008-04-22 19:56:00,12.4654,12.46615,12.4649,12.4659,14412057.0
2008-04-22 19:57:00,12.464,12.46448,12.46305,12.4635,7156180.0
2008-04-22 19:58:00,12.4654,12.4654,12.4632,12.4647,7385061.0
2008-04-22 19:59:00,12.4649,12.4653,12.46385,12.4643,31193178.0
2008-04-22 20:00:00,12.46475,12.46475,12.46295,12.4636,5083685.0
2008-04-22 20:01:00,12.46355,12.46372,12.4625,12.4625,25386078.0
2008-04-22 20:02:00,12.4625,12.465,12.4614,12.46465,48000466.0
2008-04-22 20:03:00,12.4648,12.4657,12.46405,12.4646,9488984.0
2008-04-22 20:04:00,12.46555,12.46565,12.4643,12.4643,2018780.0
2008-04-22 20:05:00,12.4655,12.47045,12.46425,12.4687,26595014.0
2008-04-22 20:06:00,12.4699,12.4699,12.4655,12.4659,23458274.0
2008-04-22 20:07:00,12.4673,12.4673,12.46462,12.46635,9628389.0
2008-04-22 20:08:00,12.4652,12.4664,12.4632,12.46505,21029112.0
2008-04-22 20:09:00,12.4651,12.4655,12.46165,12.46165,13719911.0
2008-04-22 20:10:00,12.4643,12.4643,12.4622,12.4639,50231694.0
2008-04-22 20:11:00,12.46435,12.46435,12.462,12.46295,15599733.0
2008-04-22 20:12:00,12.4645,12.4645,12.4622,12.4622,8279176.0
2008-04-22 20:13:00,12.4616,12.46275,12.4616,12.4623,6843588.0
2008-04-22 20:14:00,12.4627,12.4627,12.46125,12.46125,11421667.0
2008-04-22 20:15:00,12.4607,12.46265,12.4607,12.4622,20286260.0
2008-04-22 20:16:00,12.4632,12.4632,12.46105,12.4616,23713186.0
2008-04-22 20:17:00,12.4612,12.4623,12.45995,12.45995,5931622.0
2008-04-22 20:18:00,12.4611,12.4611,12.45965,12.4597,17802412.0
2008-04-22 20:19:00,12.4598,12.46079,12.4598,12.4601,3148625.0
2008-04-22 20:20:00,12.4614,12.4614,12.4597,12.4597,19546097.0
2008-04-22 20:21:00,12.4596,12.45965,12.455,12.4576,9722189.0
2008-04-22 20:22:00,12.45855,12.45855,12.45485,12.4552,44581733.0
2008-04-22 20:23:00,12.45505,12.4576,12.45295,12.4544,20263807.0
2008-04-22 20:24:00,12.4537,12.45525,12.4489,12.4507,15698291.0
2008-04-22 20:25:00,12.4491,12.45185,12.4491,12.4516,21057840.0
2008-04-22 20:26:00,12.45435,12.45435,12.45045,12.45125,8495362.0
2008-04-22 20:27:00,12.45245,12.45575,12.4516,12.45575,13278874.0
2008-04-22 20:28:00,12.4554,12.4569,12.4523,12.45295,7488774.0
2008-04-22 20:29:00,12.4525,12.45305,12.4503,12.45155,11417655.0
2008-04-22 20:30:00,12.4522,12.45246,12.45065,12.45065,58971669.0
2008-04-22 20:31:00,12.4519,12.4532,12.4516,12.4523,4999118.0
2008-04-22 20:32:00,12.45455,12.45455,12.4512,12.4523,37333711.0
2008-04-22 20:33:00,12.4533,12.4575,12.45204,12.4569,4529919.0
2008-04-22 20:34:00,12.45675,12.45675,12.45505,12.45565,8589153.0
2008-04-22 20:35:00,12.4556,12.45685,12.45365,12.4538,20021111.0
2008-04-22 20:36:00,12.4544,12.4561,12.4533,12.45545,6050563.0
2008-04-22 20:37:00,12.45565,12.4582,12.4531,12.45815,12481347.0
2008-04-22 20:38:00,12.4579,12.46055,12.45675,12.4593,33301444.0
2008-04-22 20:39:00,12.4595,12.4606,12.45625,12.45625,6411889.0
2008-04-22 20:40:00,12.45705,12.4604,12.4568,12.4587,37199844.0
2008-04-22 20:41:00,12.4585,12.4588,12.455,12.455,4926817.0
2008-04-22 20:42:00,12.4559,12.4567,12.4545,12.45565,22530019.0
2008-04-22 20:43:00,12.4567,12.4579,12.4556,12.4579,5105222.0
2008-04-22 20:44:00,12.45875,12.45875,12.4574,12.4582,24348989.0
2008-04-22 20:45:00,12.4584,12.45975,12.4569,12.4585,54935456.0
2008-04-22 20:46:00,12.45875,12.45916,12.4581,12.4587,7624540.0
2008-04-22 20:47:00,12.45925,12.46845,12.4582,12.4582,7446602.0
2008-04-22 20:48:00,12.4582,12.4631,12.458,12.4624,3890460.0
2008-04-22 20:49:00,12.4622,12.4629,12.4607,12.46195,7329167.0
2008-04-22 20:50:00,12.46265,12.46337,12.46149,12.4631,4962937.0
2008-04-22 20:51:00,12.46305,12.46305,12.4616,12.4625,3925106.0
2008-04-22 20:52:00,12.46395,12.46395,12.46203,12.4629,17219045.0
2008-04-22 20:53:00,12.46305,12.4661,12.4627,12.46485,3765708.0
2008-04-22 20:54:00,12.46605,12.46605,12.4635,12.4635,8676235.0
2008-04-22 20:55:00,12.4643,12.4657,12.46305,12.4636,27106265.0
2008-04-22 20:56:00,12.4651,12.4651,12.4625,12.4636,2915234.0
2008-04-22 20:57:00,12.46415,12.46525,12.4633,12.46435,3985749.0
2008-04-22 20:58:00,12.465,12.4672,12.46345,12.4672,6209759.0
2008-04-22 20:59:00,12.4666,12.4668,12.46495,12.46495,2723811.0
2008-04-22 21:00:00,12.4659,12.4659,12.46266,12.46475,3137846.0
2008-04-22 21:01:00,12.46445,12.4663,12.464,12.4644,1529493.0
2008-04-22 21:02:00,12.46675,12.46675,12.46341,12.46545,8517597.0
2008-04-22 21:03:00,12.4649,12.46595,12.46425,12.46425,5888966.0
2008-04-22 21:04:00,12.46765,12.46765,12.4649,12.4657,6307696.0
2008-04-22 21:05:00,12.46635,12.46635,12.46485,12.4657,8577279.0
2008-04-22 21:06:00,12.46675,12.46675,12.46428,12.4656,3777242.0
2008-04-22 21:07:00,12.465,12.46605,12.46475,12.46565,928380.0
2008-04-22 21:08:00,12.46805,12.46805,12.46445,12.46495,10883135.0
2008-04-22 21:09:00,12.46495,12.46555,12.46493,12.4652,10656308.0
2008-04-22 21:10:00,12.4661,12.4661,12.4648,12.46555,11140556.0
2008-04-22 21:11:00,12.46415,12.46588,12.46415,12.4642,20851152.0
2008-04-22 21:12:00,12.46525,12.466,12.4643,12.4644,5419918.0
2008-04-22 21:13:00,12.46495,12.46565,12.4638,12.46565,15979160.0
2008-04-22 21:14:00,12.4657,12.4657,12.46415,12.46505,6363956.0
2008-04-22 21:15:00,12.4644,12.4659,12.46345,12.46455,10824600.0
2008-04-22 21:16:00,12.4652,12.4654,12.4635,12.4643,12101925.0
2008-04-22 21:17:00,12.4644,12.4658,12.4644,12.4644,16856566.0
2008-04-22 21:18:00,12.46605,12.46605,12.4642,12.46425,17848189.0
2008-04-22 21:19:00,12.46505,12.46628,12.4644,12.46495,10857021.0
2008-04-22 21:20:00,12.46765,12.46765,12.4641,12.46515,15295876.0
2008-04-22 21:21:00,12.465,12.46505,12.4642,12.46505,18048438.0
2008-04-22 21:22:00,12.46645,12.46645,12.4643,12.465,7696248.0
2008-04-22 21:23:00,12.46425,12.4655,12.46425,12.4655,4900676.0
2008-04-22 21:24:00,12.4656,12.4656,12.46475,12.46475,3425736.0
2008-04-22 21:26:00,12.46635,12.46635,12.4648,12.4652,79329431.0
2008-04-22 21:27:00,12.4653,12.4653,12.46415,12.4651,14866206.0
2008-04-22 21:28:00,12.46615,12.46615,12.4641,12.4641,51170808.0
2008-04-22 21:29:00,12.46515,12.46525,12.4643,12.4652,3540901.0
2008-04-22 21:30:00,12.46565,12.46565,12.46285,12.46285,686652.0
2008-04-22 21:31:00,12.4635,12.46471,12.46311,12.46425,8513453.0
2008-04-22 21:32:00,12.46515,12.46515,12.46355,12.46415,5889172.0
2008-04-22 21:33:00,12.464,12.46498,12.46334,12.4642,14921806.0
2008-04-22 21:34:00,12.46625,12.46625,12.4644,12.4659,10131978.0
2008-04-22 21:35:00,12.4652,12.4674,12.46363,12.4663,11515674.0
2008-04-22 21:36:00,12.46715,12.46715,12.464,12.4661,3518261.0
2008-04-22 21:37:00,12.46575,12.46615,12.4632,12.4632,10856428.0
2008-04-22 21:38:00,12.46675,12.46675,12.46295,12.4643,7695476.0
2008-04-22 21:39:00,12.46405,12.46447,12.46255,12.46395,1679133.0
2008-04-22 21:40:00,12.4634,12.4643,12.4623,12.46265,15138579.0
2008-04-22 21:41:00,12.46215,12.46385,12.461,12.4635,4230782.0
2008-04-22 21:42:00,12.46455,12.46455,12.45855,12.4591,37220064.0
2008-04-22 21:43:00,12.45875,12.4601,12.45715,12.45715,10508366.0
2008-04-22 21:44:00,12.45775,12.45775,12.4545,12.45525,20100309.0
2008-04-22 21:45:00,12.45565,12.45565,12.4539,12.45455,4232332.0
2008-04-22 21:46:00,12.4556,12.4556,12.44975,12.4516,5569749.0
2008-04-22 21:47:00,12.45315,12.45455,12.4508,12.4518,8408170.0
2008-04-22 21:48:00,12.45175,12.45175,12.4496,12.4512,11814591.0
2008-04-22 21:49:00,12.44965,12.45085,12.44798,12.44885,12744826.0
2008-04-22 21:50:00,12.449,12.4509,12.449,12.4509,16359221.0
2008-04-22 21:51:00,12.45155,12.45155,12.4496,12.45105,6701565.0
2008-04-22 21:52:00,12.4501,12.45255,12.44855,12.4492,4101697.0
2008-04-22 21:53:00,12.4491,12.45055,12.4487,12.44995,3389003.0
2008-04-22 21:54:00,12.45115,12.45215,12.45005,12.4515,39827097.0
2008-04-22 21:55:00,12.45265,12.45335,12.452,12.452,24748486.0
2008-04-22 21:56:00,12.4534,12.4534,12.45085,12.45205,13362082.0
2008-04-22 21:57:00,12.4533,12.45345,12.45205,12.4526,18552255.0
2008-04-22 21:58:00,12.4529,12.45394,12.4523,12.4523,26099748.0
2008-04-22 21:59:00,12.45295,12.45325,12.4522,12.45295,3573756.0
2008-04-22 22:00:00,12.4535,12.4536,12.4527,12.4536,6308293.0
2008-04-22 22:01:00,12.45405,12.4554,12.45335,12.4547,7702867.0
2008-04-22 22:02:00,12.45665,12.45665,12.45355,12.45355,12153190.0
2008-04-22 22:03:00,12.45395,12.45405,12.4522,12.45335,17255992.0
2008-04-22 22:04:00,12.454,12.4554,12.4526,12.45375,12594718.0
2008-04-22 22:05:00,12.453,12.45345,12.4498,12.4498,9705855.0
2008-04-22 22:06:00,12.4528,12.4528,12.44935,12.45125,32198372.0
2008-04-22 22:07:00,12.4505,12.45185,12.44975,12.45125,11761253.0
2008-04-22 22:08:00,12.45305,12.45305,12.4467,12.4467,10133198.0
2008-04-22 22:09:00,12.44795,12.44795,12.44455,12.44455,11647139.0
2008-04-22 22:10:00,12.44665,12.4476,12.4449,12.447,8279319.0
2008-04-22 22:11:00,12.44755,12.44755,12.44585,12.44745,17496023.0
2008-04-22 22:12:00,12.4477,12.4485,12.44715,12.4485,18413554.0
2008-04-22 22:13:00,12.44805,12.45065,12.44805,12.4499,20596551.0
2008-04-22 22:14:00,12.4513,12.45205,12.4493,12.45075,33231502.0
2008-04-22 22:15:00,12.4495,12.4503,12.4483,12.4501,9941952.0
2008-04-22 22:16:00,12.45105,12.45105,12.44835,12.4498,16504088.0
2008-04-22 22:17:00,12.44785,12.4499,12.44785,12.4492,6395060.0
2008-04-22 22:18:00,12.4489,12.4515,12.4485,12.45045,5949979.0
2008-04-22 22:19:00,12.4517,12.4517,12.45052,12.45065,17040583.0
2008-04-22 22:20:00,12.4527,12.4527,12.44955,12.45045,3477843.0
2008-04-22 22:21:00,12.45145,12.4524,12.44964,12.44965,16518583.0
2008-04-22 22:22:00,12.4528,12.4528,12.4498,12.45175,1335891.0
2008-04-22 22:23:00,12.4505,12.45085,12.45015,12.45015,10900625.0
2008-04-22 22:24:00,12.4521,12.4521,12.4498,12.45,10773901.0
2008-04-22 22:25:00,12.4513,12.45365,12.45095,12.4516,7684870.0
2008-04-22 22:26:00,12.45315,12.45445,12.45074,12.45405,2808842.0
2008-04-22 22:27:00,12.45355,12.45385,12.45295,12.45385,6979262.0
2008-04-22 22:28:00,12.45445,12.4558,12.45335,12.4558,15534949.0
2008-04-22 22:29:00,12.45675,12.45675,12.455,12.455,5612356.0
2008-04-22 22:30:00,12.45695,12.45695,12.45365,12.45495,18220892.0
2008-04-22 22:31:00,12.4562,12.4562,12.4546,12.4546,4571799.0
2008-04-22 22:32:00,12.45675,12.45675,12.45535,12.4555,27522765.0
2008-04-22 22:33:00,12.45505,12.4565,12.4547,12.4555,4005799.0
2008-04-22 22:34:00,12.4572,12.4572,12.45495,12.4552,18030221.0
2008-04-22 22:35:00,12.4557,12.4559,12.45475,12.45475,13249245.0
2008-04-22 22:36:00,12.4565,12.4565,12.45385,12.45385,8993615.0
2008-04-22 22:37:00,12.45595,12.4565,12.45505,12.45505,22903411.0
2008-04-22 22:38:00,12.4563,12.4565,12.45505,12.4565,10946248.0
2008-04-22 22:39:00,12.45705,12.4577,12.45584,12.4568,21876808.0
2008-04-22 22:40:00,12.4587,12.45879,12.4558,12.4558,21399217.0
2008-04-22 22:41:00,12.4567,12.45774,12.4558,12.45735,11801698.0
2008-04-22 22:42:00,12.4577,12.45885,12.4564,12.45885,4005142.0
2008-04-22 22:43:00,12.45835,12.45975,12.45725,12.45975,6963221.0
2008-04-22 22:44:00,12.4603,12.4603,12.45765,12.4585,6765902.0
2008-04-22 22:45:00,12.4582,12.4587,12.45743,12.45775,30041827.0
2008-04-22 22:46:00,12.46065,12.46065,12.45775,12.4592,15891868.0
2008-04-22 22:47:00,12.45825,12.45927,12.45775,12.45775,22814842.0
2008-04-22 22:48:00,12.4596,12.4596,12.45805,12.4586,15510029.0
2008-04-22 22:49:00,12.45795,12.459,12.45735,12.4582,20476491.0
2008-04-22 22:50:00,12.46035,12.46035,12.4566,12.45875,5364825.0
2008-04-22 22:51:00,12.458,12.458,12.45612,12.4575,8380732.0
2008-04-22 22:52:00,12.45905,12.45905,12.45905,12.45905,33861828.0
2008-04-22 22:54:00,12.45935,12.45935,12.4569,12.4574,5587206.0
2008-04-22 22:55:00,12.4587,12.46065,12.45795,12.4601,16615323.0
2008-04-22 22:56:00,12.45935,12.4627,12.4589,12.46055,21884490.0
2008-04-22 22:57:00,12.4602,12.46036,12.4599,12.4599,8302580.0
2008-04-22 22:58:00,12.46095,12.461,12.45947,12.45985,22316606.0
2008-04-22 22:59:00,12.46005,12.46055,12.4593,12.4593,7406785.0
2008-04-22 23:00:00,12.46155,12.463,12.46005,12.4613,11532606.0
2008-04-22 23:01:00,12.46265,12.46265,12.46043,12.46055,30900154.0
2008-04-22 23:02:00,12.46275,12.46565,12.4605,12.46465,5668376.0
2008-04-22 23:03:00,12.46505,12.46505,12.4616,12.46455,12103795.0
2008-04-22 23:04:00,12.4661,12.4661,12.4628,12.4632,14989786.0
2008-04-22 23:05:00,12.46345,12.4642,12.46285,12.4629,10977810.0
2008-04-22 23:06:00,12.4643,12.4643,12.46275,12.46355,13216126.0
2008-04-22 23:07:00,12.4635,12.46355,12.4629,12.4629,6577552.0
2008-04-22 23:08:00,12.465,12.465,12.46229,12.46455,78168674.0
2008-04-22 23:09:00,12.4638,12.4649,12.46285,12.4642,14063671.0
2008-04-22 23:10:00,12.4662,12.4662,12.4625,12.4625,6586566.0
2008-04-22 23:11:00,12.46245,12.46495,12.46245,12.4635,20244460.0
2008-04-22 23:12:00,12.46525,12.46525,12.46295,12.46295,20559521.0
2008-04-22 23:13:00,12.46285,12.46315,12.46165,12.4629,7759643.0
2008-04-22 23:14:00,12.46465,12.46465,12.46135,12.46135,23693240.0
2008-04-22 23:15:00,12.4617,12.4617,12.4601,12.46055,10314196.0
2008-04-22 23:16:00,12.462,12.462,12.4574,12.45805,16800209.0
2008-04-22 23:17:00,12.4569,12.45815,12.4569,12.45815,13379773.0
2008-04-22 23:18:00,12.4594,12.4594,12.4569,12.4569,14585574.0
2008-04-22 23:20:00,12.46,12.46,12.45675,12.4578,9840023.0
2008-04-22 23:21:00,12.4569,12.45725,12.45645,12.45645,6504739.0
2008-04-22 23:22:00,12.45875,12.45875,12.4572,12.45865,9737857.0
2008-04-22 23:23:00,12.4563,12.45675,12.45505,12.4564,5248452.0
2008-04-22 23:24:00,12.4577,12.4577,12.455,12.45505,5737185.0
2008-04-22 23:26:00,12.4593,12.4595,12.45702,12.45825,8359798.0
2008-04-22 23:27:00,12.4582,12.4582,12.45755,12.4578,40264032.0
2008-04-22 23:28:00,12.46115,12.46115,12.45915,12.45915,20752846.0
2008-04-22 23:29:00,12.4584,12.4644,12.4583,12.46255,23892045.0
2008-04-22 23:30:00,12.4658,12.46895,12.46355,12.4646,10190102.0
2008-04-22 23:31:00,12.46335,12.4646,12.46055,12.46055,16594114.0
2008-04-22 23:32:00,12.4633,12.4648,12.46025,12.46375,9617408.0
2008-04-22 23:33:00,12.4625,12.46505,12.46145,12.46145,14214672.0
2008-04-22 23:34:00,12.46385,12.46385,12.46145,12.463,14268977.0
2008-04-22 23:35:00,12.46165,12.46257,12.46083,12.46135,29649995.0
2008-04-22 23:36:00,12.46485,12.46485,12.46015,12.46015,5997065.0
2008-04-22 23:37:00,12.46005,12.4638,12.4587,12.46145,13118558.0
2008-04-22 23:38:00,12.4598,12.4643,12.4589,12.4643,14884062.0
2008-04-22 23:39:00,12.46125,12.46545,12.46125,12.4637,10007027.0
2008-04-22 23:40:00,12.4666,12.4666,12.46305,12.46595,12849173.0
2008-04-22 23:41:00,12.4675,12.46895,12.4641,12.4657,6606654.0
2008-04-22 23:42:00,12.4685,12.4685,12.46435,12.46435,85857273.0
2008-04-22 23:43:00,12.4658,12.46585,12.46555,12.4658,13348401.0
2008-04-22 23:44:00,12.4669,12.4669,12.4629,12.4637,5812965.0
2008-04-22 23:45:00,12.46255,12.4671,12.46255,12.4671,17413985.0
2008-04-22 23:46:00,12.47065,12.47065,12.46665,12.46665,20117068.0
2008-04-22 23:47:00,12.47205,12.47205,12.4677,12.4677,7052582.0
2008-04-22 23:48:00,12.47015,12.47041,12.46845,12.46845,23570930.0
2008-04-22 23:49:00,12.4696,12.4696,12.4672,12.46805,11945857.0
2008-04-22 23:50:00,12.4694,12.4694,12.46345,12.46345,17566896.0
2008-04-22 23:52:00,12.4654,12.4657,12.465,12.4654,16563538.0
2008-04-22 23:53:00,12.4634,12.464,12.46305,12.4632,5586628.0
2008-04-22 23:54:00,12.4655,12.4655,12.46335,12.4644,10520577.0
2008-04-22 23:55:00,12.464,12.46515,12.4629,12.46465,6279609.0
2008-04-22 23:56:00,12.46625,12.46625,12.4647,12.46615,9546477.0
2008-04-22 23:57:00,12.4654,12.4654,12.46376,12.4646,5571229.0
2008-04-22 23:58:00,12.466,12.46625,12.46435,12.46435,5260909.0
2008-04-22 23:59:00,12.46545,12.46615,12.4643,12.46615,13889655.0
2008-04-23 00:00:00,12.46675,12.46675,12.46125,12.4614,12528979.0
2008-04-23 00:01:00,12.46235,12.46235,12.46015,12.46085,27851090.0
2008-04-23 00:02:00,12.46725,12.46725,12.46105,12.46105,5509474.0
2008-04-23 00:03:00,12.46075,12.46075,12.4589,12.46055,10243413.0
2008-04-23 00:04:00,12.4624,12.4624,12.4571,12.4584,17875322.0
2008-04-23 00:06:00,12.4606,12.4606,12.45775,12.45845,15671742.0
2008-04-23 00:07:00,12.4585,12.46055,12.4585,12.4587,6313564.0
2008-04-23 00:08:00,12.4616,12.4616,12.45755,12.45755,61664796.0
2008-04-23 00:09:00,12.4581,12.4602,12.45705,12.458,13119140.0
2008-04-23 00:10:00,12.4602,12.4602,12.45795,12.4591,6727877.0
2008-04-23 00:11:00,12.45745,12.4604,12.45745,12.4597,20043723.0
2008-04-23 00:12:00,12.46145,12.4635,12.45845,12.46035,19026729.0
2008-04-23 00:13:00,12.46195,12.4644,12.45905,12.4605,9173728.0
2008-04-23 00:14:00,12.46115,12.4627,12.45975,12.46075,23852223.0
2008-04-23 00:15:00,12.462,12.462,12.4602,12.46125,11247555.0
2008-04-23 00:16:00,12.462,12.462,12.45765,12.46065,16608672.0
2008-04-23 00:17:00,12.4608,12.4612,12.45795,12.45935,10718967.0
2008-04-23 00:18:00,12.4606,12.4606,12.4586,12.4594,13724920.0
2008-04-23 00:19:00,12.4597,12.45999,12.4583,12.4583,3975159.0
2008-04-23 00:20:00,12.4596,12.4596,12.4588,12.4596,9439710.0
2008-04-23 00:21:00,12.4599,12.4599,12.45775,12.45775,8026103.0
2008-04-23 00:22:00,12.46125,12.46125,12.45691,12.45865,10895111.0
2008-04-23 00:23:00,12.4576,12.4578,12.4561,12.4578,5872398.0
2008-04-23 00:24:00,12.4598,12.4598,12.45555,12.45555,6468093.0
2008-04-23 00:25:00,12.45775,12.4596,12.45705,12.45705,2674026.0
2008-04-23 00:26:00,12.459,12.459,12.45673,12.45735,9818218.0
2008-04-23 00:27:00,12.4593,12.4593,12.45789,12.458,38138772.0
2008-04-23 00:28:00,12.46005,12.46005,12.45935,12.45935,18474281.0
2008-04-23 00:29:00,12.4576,12.45779,12.45672,12.45755,21499598.0
2008-04-23 00:30:00,12.4599,12.4599,12.4573,12.4573,10571506.0
2008-04-23 00:31:00,12.45805,12.45857,12.45805,12.45815,15548319.0
2008-04-23 00:32:00,12.4594,12.4595,12.4587,12.45925,9266758.0
2008-04-23 00:34:00,12.45835,12.45835,12.45695,12.45765,8964917.0
2008-04-23 00:35:00,12.45655,12.45655,12.45635,12.45635,5525908.0
2008-04-23 00:36:00,12.45785,12.45835,12.456,12.456,13255370.0
2008-04-23 00:37:00,12.45755,12.45785,12.45594,12.45615,30367430.0
2008-04-23 00:38:00,12.45825,12.45825,12.45604,12.45735,7967165.0
2008-04-23 00:39:00,12.45705,12.45719,12.4562,12.45675,11494511.0
2008-04-23 00:40:00,12.4585,12.4585,12.456,12.4565,14706605.0
2008-04-23 00:41:00,12.45755,12.45783,12.4562,12.4562,12962593.0
2008-04-23 00:42:00,12.4587,12.4592,12.45665,12.45825,14404586.0
2008-04-23 00:43:00,12.4573,12.45855,12.4567,12.4567,5897754.0
2008-04-23 00:44:00,12.4586,12.4586,12.45629,12.45715,59679044.0
2008-04-23 00:45:00,12.4584,12.4584,12.4572,12.4572,14262011.0
2008-04-23 00:46:00,12.4592,12.4595,12.4585,12.4589,7849324.0
2008-04-23 00:47:00,12.45665,12.45934,12.45665,12.4577,14912603.0
2008-04-23 00:48:00,12.45905,12.4598,12.45785,12.45785,16602402.0
2008-04-23 00:49:00,12.4589,12.4606,12.45809,12.4606,7122768.0
2008-04-23 00:50:00,12.46045,12.46045,12.45915,12.45915,18510573.0
2008-04-23 00:51:00,12.4602,12.4602,12.45949,12.45975,11749672.0
2008-04-23 00:52:00,12.4612,12.4613,12.45917,12.45965,16424342.0
2008-04-23 00:53:00,12.46,12.4603,12.4593,12.4595,9242147.0
2008-04-23 00:54:00,12.4609,12.4612,12.4605,12.4609,17244100.0
2008-04-23 00:56:00,12.4601,12.4604,12.4597,12.4604,7713826.0
2008-04-23 00:57:00,12.461,12.461,12.46005,12.46005,7283795.0
2008-04-23 00:58:00,12.46215,12.46215,12.45635,12.45695,10437255.0
2008-04-23 00:59:00,12.4556,12.4576,12.455,12.4557,5500776.0
2008-04-23 01:00:00,12.4579,12.4579,12.45335,12.45335,6409957.0
2008-04-23 01:01:00,12.45365,12.455,12.4515,12.45215,3354985.0
2008-04-23 01:02:00,12.4538,12.45396,12.45087,12.45125,9886992.0
2008-04-23 01:03:00,12.4533,12.4535,12.4511,12.4511,45262847.0
2008-04-23 01:04:00,12.45485,12.45486,12.4515,12.45175,20460797.0
2008-04-23 01:05:00,12.4526,12.45414,12.4514,12.45245,25137974.0
2008-04-23 01:06:00,12.456,12.456,12.45305,12.4547,10850584.0
2008-04-23 01:07:00,12.45375,12.4555,12.4529,12.45435,13525525.0
2008-04-23 01:08:00,12.4567,12.4567,12.4543,12.45515,11338752.0
2008-04-23 01:09:00,12.45475,12.45575,12.45175,12.4537,2113509.0
2008-04-23 01:10:00,12.45495,12.45495,12.45295,12.45375,9988245.0
2008-04-23 01:11:00,12.45485,12.45555,12.45452,12.45465,5582902.0
2008-04-23 01:12:00,12.45605,12.45605,12.45355,12.4536,12742431.0
2008-04-23 01:13:00,12.45535,12.45535,12.45294,12.45395,29939463.0
2008-04-23 01:14:00,12.45655,12.45655,12.4524,12.45425,8005228.0
2008-04-23 01:15:00,12.45335,12.4544,12.4528,12.45285,14046492.0
2008-04-23 01:16:00,12.4537,12.45395,12.4512,12.4525,14443759.0
2008-04-23 01:18:00,12.4544,12.4544,12.45245,12.45245,13526048.0
2008-04-23 01:19:00,12.4524,12.454,12.45135,12.4534,5691986.0
2008-04-23 01:20:00,12.4544,12.45515,12.45209,12.45445,60736493.0
2008-04-23 01:21:00,12.4541,12.45485,12.4541,12.4542,24911482.0
2008-04-23 01:22:00,12.45535,12.4558,12.4551,12.4554,14192794.0
2008-04-23 01:23:00,12.45445,12.45538,12.45384,12.45485,30939647.0
2008-04-23 01:24:00,12.45625,12.45625,12.45443,12.45525,6613535.0
2008-04-23 01:26:00,12.4564,12.4564,12.4554,12.4562,16258012.0
2008-04-23 01:27:00,12.45525,12.4557,12.45525,12.4553,11326463.0
2008-04-23 01:28:00,12.4563,12.4563,12.45555,12.45555,12957682.0
2008-04-23 01:29:00,12.4563,12.4563,12.4554,12.4554,5883484.0
2008-04-23 01:30:00,12.4578,12.4578,12.45468,12.45535,62314104.0
2008-04-23 01:31:00,12.4557,12.4557,12.4549,12.4554,14883538.0
2008-04-23 01:32:00,12.4571,12.4571,12.45452,12.4546,6754456.0
2008-04-23 01:33:00,12.45365,12.45605,12.45365,12.4551,18041820.0
2008-04-23 01:34:00,12.45735,12.45735,12.4544,12.45505,17655830.0
2008-04-23 01:35:00,12.45455,12.4552,12.4537,12.4552,7326587.0
2008-04-23 01:36:00,12.45715,12.45715,12.4552,12.45535,23263471.0
2008-04-23 01:37:00,12.4553,12.45571,12.45507,12.45555,12828828.0
2008-04-23 01:38:00,12.45765,12.45765,12.4553,12.45545,19327173.0
2008-04-23 01:39:00,12.4552,12.4556,12.45485,12.45555,9127032.0
2008-04-23 01:40:00,12.4568,12.4571,12.4564,12.4568,15713359.0
2008-04-23 01:42:00,12.4571,12.4571,12.4552,12.4552,7814644.0
2008-04-23 01:43:00,12.4552,12.4552,12.45447,12.45465,7363502.0
2008-04-23 01:44:00,12.45635,12.45635,12.4548,12.45625,12803715.0
2008-04-23 01:46:00,12.4561,12.4561,12.45365,12.45365,5706676.0
2008-04-23 01:47:00,12.45495,12.4555,12.45495,12.45495,2714097.0
2008-04-23 01:48:00,12.4577,12.4577,12.4527,12.45305,11167928.0
2008-04-23 01:49:00,12.4525,12.4537,12.44825,12.4486,34418960.0
2008-04-23 01:50:00,12.45045,12.4506,12.4488,12.44955,20823923.0
2008-04-23 01:51:00,12.4499,12.4535,12.4493,12.45025,24018443.0
2008-04-23 01:52:00,12.452,12.452,12.44965,12.45,9482582.0
2008-04-23 01:53:00,12.44965,12.4509,12.4486,12.45055,14330532.0
2008-04-23 01:54:00,12.4524,12.4524,12.4481,12.44905,10145729.0
2008-04-23 01:55:00,12.44915,12.45069,12.44835,12.4503,1780473.0
2008-04-23 01:56:00,12.45115,12.45115,12.4486,12.44915,10992990.0
2008-04-23 01:57:00,12.4481,12.44815,12.4459,12.44815,4924272.0
2008-04-23 01:58:00,12.4479,12.44935,12.4463,12.4491,8975105.0
2008-04-23 02:00:00,12.44975,12.44975,12.4476,12.44805,7588379.0
2008-04-23 02:01:00,12.4483,12.44963,12.4472,12.4481,8276565.0
2008-04-23 02:02:00,12.45055,12.45055,12.44835,12.4489,5325264.0
2008-04-23 02:03:00,12.44925,12.44945,12.4486,12.44865,10376618.0
2008-04-23 02:04:00,12.4501,12.45045,12.44975,12.45015,1876552.0
2008-04-23 02:05:00,12.44915,12.45231,12.44915,12.4523,10304418.0
2008-04-23 02:06:00,12.45355,12.45415,12.4516,12.45305,15196609.0
2008-04-23 02:07:00,12.4531,12.4545,12.4522,12.4544,9649519.0
2008-04-23 02:08:00,12.45475,12.45475,12.45125,12.4526,23339271.0
2008-04-23 02:09:00,12.45295,12.4545,12.4526,12.45415,21734603.0
2008-04-23 02:10:00,12.4554,12.4554,12.4537,12.4537,37960691.0
2008-04-23 02:11:00,12.45415,12.4546,12.45292,12.4535,10676796.0
2008-04-23 02:12:00,12.45765,12.45765,12.453,12.45375,2677416.0
2008-04-23 02:13:00,12.45085,12.45285,12.4506,12.4515,5197336.0
2008-04-23 02:14:00,12.4542,12.4542,12.45035,12.4506,5314516.0
2008-04-23 02:15:00,12.45145,12.45235,12.44995,12.45235,12363572.0
2008-04-23 02:16:00,12.45185,12.4538,12.45125,12.4528,7899905.0
2008-04-23 02:17:00,12.4528,12.45385,12.45235,12.453,8550873.0
2008-04-23 02:18:00,12.4563,12.4563,12.452,12.4527,4326825.0
2008-04-23 02:19:00,12.4525,12.4535,12.45241,12.4529,14613001.0
2008-04-23 02:20:00,12.45515,12.45515,12.4529,12.4529,9891654.0
2008-04-23 02:22:00,12.45475,12.45475,12.45265,12.4533,12366327.0
2008-04-23 02:23:00,12.45405,12.4548,12.44995,12.44995,22229784.0
2008-04-23 02:24:00,12.4507,12.4507,12.44675,12.44675,7904398.0
2008-04-23 02:25:00,12.44655,12.4467,12.44355,12.44575,20263007.0
2008-04-23 02:26:00,12.4469,12.44745,12.44145,12.44495,18242486.0
2008-04-23 02:27:00,12.4477,12.4503,12.4465,12.4473,7030035.0
2008-04-23 02:28:00,12.4477,12.448,12.44675,12.4471,15857170.0
2008-04-23 02:29:00,12.44695,12.4491,12.44591,12.4477,68281948.0
2008-04-23 02:30:00,12.4482,12.4482,12.44705,12.4474,5926749.0
2008-04-23 02:31:00,12.44795,12.448,12.4453,12.4453,11932667.0
2008-04-23 02:32:00,12.4466,12.44695,12.4455,12.44605,10313661.0
2008-04-23 02:33:00,12.4467,12.4481,12.44605,12.4474,15043965.0
2008-04-23 02:34:00,12.44815,12.44836,12.44685,12.44685,12259466.0
2008-04-23 02:35:00,12.44745,12.4495,12.44703,12.44945,6341486.0
2008-04-23 02:36:00,12.44985,12.4517,12.44876,12.45065,32740369.0
2008-04-23 02:37:00,12.4507,12.4521,12.4507,12.45125,13536284.0
2008-04-23 02:38:00,12.4513,12.4513,12.45005,12.4509,23260020.0
2008-04-23 02:39:00,12.45055,12.45125,12.44925,12.4507,59475606.0
2008-04-23 02:40:00,12.4518,12.45217,12.4506,12.4506,5230163.0
2008-04-23 02:41:00,12.45155,12.45155,12.45032,12.4509,12442322.0
2008-04-23 02:42:00,12.4516,12.45167,12.4508,12.45115,11023429.0
2008-04-23 02:43:00,12.4516,12.4516,12.4507,12.4507,15893221.0
2008-04-23 02:44:00,12.45095,12.452,12.45035,12.45095,13396750.0
2008-04-23 02:45:00,12.45125,12.4522,12.45008,12.45115,7824479.0
2008-04-23 02:46:00,12.45205,12.4563,12.45135,12.45625,28595473.0
2008-04-23 02:47:00,12.457,12.4574,12.455,12.45515,12328513.0
2008-04-23 02:48:00,12.45665,12.45665,12.45345,12.45425,5748459.0
2008-04-23 02:49:00,12.45385,12.4539,12.45195,12.45225,10252766.0
2008-04-23 02:50:00,12.4532,12.45411,12.45235,12.45315,1926451.0
2008-04-23 02:51:00,12.45265,12.4538,12.45193,12.4532,11019196.0
2008-04-23 02:52:00,12.45415,12.4543,12.45315,12.45385,13766436.0
2008-04-23 02:53:00,12.4535,12.4541,12.4525,12.4541,11046101.0
2008-04-23 02:54:00,12.45425,12.45425,12.45165,12.4527,26220898.0
2008-04-23 02:55:00,12.45315,12.4534,12.4514,12.45245,19527388.0
2008-04-23 02:56:00,12.4542,12.4542,12.45245,12.4535,49690249.0
2008-04-23 02:57:00,12.45225,12.45355,12.45148,12.4528,10415034.0
2008-04-23 02:58:00,12.45535,12.45535,12.45365,12.45365,3358344.0
2008-04-23 02:59:00,12.45155,12.45268,12.45155,12.452,6191400.0
2008-04-23 03:00:00,12.4528,12.4528,12.45051,12.4512,5821544.0
2008-04-23 03:01:00,12.45195,12.45274,12.45085,12.45215,10105784.0
2008-04-23 03:02:00,12.45425,12.45425,12.4519,12.4519,6942237.0
2008-04-23 03:03:00,12.4523,12.45278,12.4522,12.4522,8469287.0
2008-04-23 03:04:00,12.4535,12.45385,12.4533,12.4533,3986112.0
2008-04-23 03:05:00,12.4531,12.4544,12.45245,12.4535,16064933.0
2008-04-23 03:06:00,12.45595,12.45595,12.45377,12.4541,8517551.0
2008-04-23 03:07:00,12.45455,12.45532,12.45365,12.4541,17135465.0
2008-04-23 03:08:00,12.45595,12.45595,12.45385,12.4539,10886382.0
2008-04-23 03:09:00,12.45365,12.4542,12.453,12.45345,20542197.0
2008-04-23 03:10:00,12.4552,12.45545,12.45395,12.4551,6804328.0
2008-04-23 03:11:00,12.45375,12.45411,12.45295,12.45325,18532734.0
2008-04-23 03:12:00,12.4554,12.4554,12.45145,12.45145,16244666.0
2008-04-23 03:13:00,12.4523,12.45305,12.4491,12.4491,7196594.0
2008-04-23 03:14:00,12.4502,12.4505,12.44905,12.4492,15092076.0
2008-04-23 03:15:00,12.44885,12.4507,12.44606,12.4495,66097063.0
2008-04-23 03:16:00,12.4502,12.4502,12.44875,12.4499,5631388.0
2008-04-23 03:17:00,12.45015,12.4504,12.4491,12.4496,13543237.0
2008-04-23 03:18:00,12.4516,12.4516,12.45005,12.45005,11965838.0
2008-04-23 03:19:00,12.4501,12.4501,12.4479,12.4483,14074655.0
2008-04-23 03:20:00,12.44965,12.44965,12.4473,12.44795,11142411.0
2008-04-23 03:21:00,12.44795,12.4499,12.44723,12.44955,8200889.0
2008-04-23 03:22:00,12.45055,12.45055,12.44748,12.44875,32840308.0
2008-04-23 03:23:00,12.4484,12.449,12.4474,12.44835,13060765.0
2008-04-23 03:24:00,12.44995,12.44995,12.44775,12.44775,5334403.0
2008-04-23 03:25:00,12.44825,12.44845,12.4468,12.44725,8893766.0
2008-04-23 03:26:00,12.4525,12.4525,12.44625,12.44735,1623187.0
2008-04-23 03:27:00,12.44745,12.44752,12.44673,12.4471,9031046.0
2008-04-23 03:28:00,12.44935,12.44935,12.4467,12.44715,15684776.0
2008-04-23 03:29:00,12.4482,12.44831,12.4477,12.4477,11136105.0
2008-04-23 03:30:00,12.44825,12.4498,12.44675,12.4484,21098723.0
2008-04-23 03:31:00,12.44915,12.4507,12.4487,12.44995,19296304.0
2008-04-23 03:32:00,12.45,12.45,12.44835,12.4494,39567145.0
2008-04-23 03:33:00,12.45025,12.45025,12.44635,12.4469,9257229.0
2008-04-23 03:34:00,12.44815,12.44815,12.4459,12.44725,2779943.0
2008-04-23 03:35:00,12.44475,12.44925,12.44475,12.4467,6171255.0
2008-04-23 03:36:00,12.4474,12.4474,12.44527,12.4464,6218126.0
2008-04-23 03:37:00,12.44665,12.44715,12.44585,12.44715,10759540.0
2008-04-23 03:38:00,12.44845,12.44845,12.4471,12.4471,7404153.0
2008-04-23 03:39:00,12.4478,12.44855,12.44725,12.4477,8608161.0
2008-04-23 03:40:00,12.4489,12.4489,12.4469,12.4483,3715798.0
2008-04-23 03:41:00,12.4484,12.44945,12.44834,12.4486,14234518.0
2008-04-23 03:42:00,12.44965,12.4504,12.4488,12.4504,10972970.0
2008-04-23 03:43:00,12.45025,12.45075,12.44715,12.45,18137680.0
2008-04-23 03:44:00,12.44985,12.45085,12.44925,12.4505,11541874.0
2008-04-23 03:45:00,12.45035,12.4505,12.44725,12.44725,24753242.0
2008-04-23 03:46:00,12.4494,12.4494,12.44535,12.44675,8468316.0
2008-04-23 03:47:00,12.44655,12.44694,12.44555,12.44635,19266370.0
2008-04-23 03:48:00,12.448,12.44835,12.44455,12.44455,18442881.0
2008-04-23 03:49:00,12.4457,12.4475,12.445,12.446,7272595.0
2008-04-23 03:50:00,12.4476,12.448,12.44685,12.4469,14208968.0
2008-04-23 03:51:00,12.44765,12.44943,12.44645,12.4475,57416013.0
2008-04-23 03:52:00,12.4487,12.4487,12.44705,12.4476,5986122.0
2008-04-23 03:53:00,12.44735,12.4481,12.4459,12.4459,14989713.0
2008-04-23 03:54:00,12.4482,12.4482,12.44625,12.44705,10716364.0
2008-04-23 03:55:00,12.4476,12.4476,12.44688,12.4469,16727795.0
2008-04-23 03:56:00,12.44755,12.449,12.44735,12.44755,10847626.0
2008-04-23 03:57:00,12.44745,12.44782,12.4466,12.44765,5839400.0
2008-04-23 03:58:00,12.44865,12.44865,12.44636,12.44735,26808251.0
2008-04-23 03:59:00,12.4471,12.44783,12.44635,12.44635,12155796.0
2008-04-23 04:00:00,12.44815,12.44815,12.44685,12.44715,13769857.0
2008-04-23 04:01:00,12.44565,12.44724,12.44565,12.447,5552997.0
2008-04-23 04:02:00,12.4483,12.4483,12.44622,12.4478,6125593.0
2008-04-23 04:03:00,12.44795,12.44905,12.4459,12.44835,10469924.0
2008-04-23 04:04:00,12.44845,12.4508,12.4481,12.4508,6296610.0
2008-04-23 04:05:00,12.4507,12.45125,12.44975,12.4511,10744054.0
2008-04-23 04:06:00,12.45195,12.4525,12.4508,12.4525,3551862.0
2008-04-23 04:07:00,12.4522,12.453,12.45,12.45,15957166.0
2008-04-23 04:08:00,12.45145,12.45145,12.4498,12.451,10926656.0
2008-04-23 04:09:00,12.45095,12.45208,12.45015,12.4508,19471175.0
2008-04-23 04:10:00,12.45135,12.4517,12.4505,12.4505,12542899.0
2008-04-23 04:11:00,12.45085,12.4516,12.4507,12.45075,22148965.0
2008-04-23 04:12:00,12.4511,12.4511,12.44855,12.45005,7687575.0
2008-04-23 04:13:00,12.45065,12.45165,12.4498,12.45095,18751699.0
2008-04-23 04:14:00,12.4517,12.4517,12.44845,12.44845,16660911.0
2008-04-23 04:15:00,12.4502,12.452,12.4485,12.4498,5797890.0
2008-04-23 04:16:00,12.4509,12.4509,12.4478,12.4478,14012600.0
2008-04-23 04:17:00,12.44855,12.44874,12.4463,12.4476,78645484.0
2008-04-23 04:18:00,12.4478,12.44955,12.4471,12.4479,6553570.0
2008-04-23 04:19:00,12.44875,12.44875,12.4468,12.4468,11858951.0
2008-04-23 04:20:00,12.448,12.4515,12.44745,12.44965,10079597.0
2008-04-23 04:21:00,12.4494,12.45065,12.449,12.4501,16289880.0
2008-04-23 04:22:00,12.45075,12.45075,12.44885,12.44885,12683514.0
2008-04-23 04:23:00,12.44975,12.45035,12.44883,12.44995,6570686.0
2008-04-23 04:24:00,12.45105,12.45125,12.44952,12.45085,29365152.0
2008-04-23 04:25:00,12.4505,12.4508,12.4495,12.45035,14543855.0
2008-04-23 04:26:00,12.45225,12.45225,12.45105,12.4514,14021180.0
2008-04-23 04:27:00,12.45085,12.45241,12.45085,12.452,9183050.0
2008-04-23 04:28:00,12.45275,12.45275,12.4512,12.45145,17478528.0
2008-04-23 04:29:00,12.452,12.452,12.45035,12.4508,11158675.0
2008-04-23 04:30:00,12.45165,12.45165,12.44987,12.4501,24329986.0
2008-04-23 04:31:00,12.45105,12.4519,12.4507,12.45185,22362982.0
2008-04-23 04:32:00,12.4531,12.4531,12.45125,12.4521,39455200.0
2008-04-23 04:33:00,12.45095,12.45297,12.4504,12.4519,8469048.0
2008-04-23 04:34:00,12.45385,12.45385,12.4513,12.45285,2653881.0
2008-04-23 04:35:00,12.45145,12.45405,12.45145,12.4531,5904275.0
2008-04-23 04:36:00,12.4549,12.4549,12.4508,12.4508,5210415.0
2008-04-23 04:37:00,12.45165,12.45175,12.4489,12.45085,9394940.0
2008-04-23 04:38:00,12.45065,12.4517,12.45,12.45,6629371.0
2008-04-23 04:39:00,12.4505,12.45105,12.44995,12.4508,9782306.0
2008-04-23 04:40:00,12.45245,12.45245,12.4501,12.4504,4321065.0
2008-04-23 04:41:00,12.4512,12.45225,12.45109,12.4514,15819497.0
2008-04-23 04:42:00,12.45245,12.45245,12.4505,12.4506,12690669.0
2008-04-23 04:43:00,12.45095,12.45095,12.44924,12.4507,16555191.0
2008-04-23 04:44:00,12.45195,12.45195,12.45045,12.4508,10692719.0
2008-04-23 04:45:00,12.45125,12.45149,12.4507,12.45125,22371108.0
2008-04-23 04:46:00,12.453,12.453,12.44985,12.44985,7510302.0
2008-04-23 04:47:00,12.45035,12.45035,12.4494,12.44965,18513209.0
2008-04-23 04:48:00,12.4515,12.4515,12.44825,12.44825,21240646.0
2008-04-23 04:49:00,12.4494,12.4505,12.4483,12.45,6946390.0
2008-04-23 04:50:00,12.4513,12.4513,12.4501,12.4507,14302523.0
2008-04-23 04:51:00,12.45065,12.4528,12.4497,12.4528,81205769.0
2008-04-23 04:52:00,12.4539,12.45468,12.453,12.453,6582817.0
2008-04-23 04:53:00,12.45365,12.4539,12.4525,12.4532,13681292.0
2008-04-23 04:54:00,12.4549,12.4549,12.45245,12.45245,10731001.0
2008-04-23 04:55:00,12.4526,12.4526,12.45204,12.4521,14560258.0
2008-04-23 04:56:00,12.45345,12.45345,12.45185,12.45185,11096255.0
2008-04-23 04:57:00,12.45255,12.45339,12.45177,12.45315,5679735.0
2008-04-23 04:58:00,12.45385,12.45433,12.45245,12.45345,30008889.0
2008-04-23 04:59:00,12.4535,12.4536,12.45235,12.45235,12565490.0
2008-04-23 05:00:00,12.4537,12.4537,12.4508,12.45225,7472542.0
2008-04-23 05:01:00,12.45205,12.45415,12.45182,12.45385,20343306.0
2008-04-23 05:02:00,12.4541,12.4548,12.4526,12.454,8359423.0
2008-04-23 05:03:00,12.45445,12.4548,12.45125,12.45395,24155066.0
2008-04-23 05:04:00,12.456,12.456,12.45365,12.4544,8856826.0
2008-04-23 05:05:00,12.4543,12.45547,12.4543,12.45505,5788052.0
2008-04-23 05:06:00,12.45565,12.45565,12.4548,12.45495,11635895.0
2008-04-23 05:08:00,12.4567,12.4567,12.45506,12.4552,8369853.0
2008-04-23 05:09:00,12.45605,12.45605,12.45507,12.45565,5856797.0
2008-04-23 05:10:00,12.4562,12.4562,12.45505,12.45545,20971416.0
2008-04-23 05:11:00,12.4563,12.45735,12.4556,12.4564,16486000.0
2008-04-23 05:12:00,12.45715,12.45715,12.4554,12.45595,25065746.0
2008-04-23 05:13:00,12.4565,12.45765,12.45505,12.45765,15836442.0
2008-04-23 05:14:00,12.45915,12.45965,12.4569,12.4593,28081724.0
2008-04-23 05:15:00,12.4594,12.4599,12.4585,12.4591,6727556.0
2008-04-23 05:16:00,12.45805,12.45939,12.45805,12.45885,6746001.0
2008-04-23 05:17:00,12.45925,12.4597,12.45831,12.4588,3728834.0
2008-04-23 05:18:00,12.46065,12.46124,12.45845,12.4607,12987453.0
2008-04-23 05:19:00,12.4619,12.4661,12.4619,12.4643,21463608.0
2008-04-23 05:20:00,12.4652,12.466,12.46365,12.46475,22523226.0
2008-04-23 05:21:00,12.4647,12.46505,12.4621,12.4631,10242583.0
2008-04-23 05:22:00,12.46435,12.46542,12.4618,12.46195,22390666.0
2008-04-23 05:23:00,12.46165,12.46355,12.46165,12.4626,8205103.0
2008-04-23 05:24:00,12.46485,12.46485,12.4619,12.463,12665372.0
2008-04-23 05:25:00,12.4625,12.4632,12.46186,12.4627,16773858.0
2008-04-23 05:26:00,12.4629,12.4629,12.46165,12.46165,4300374.0
2008-04-23 05:27:00,12.4627,12.463,12.4613,12.46265,28804570.0
2008-04-23 05:28:00,12.4639,12.4639,12.4614,12.4614,5067389.0
2008-04-23 05:29:00,12.46175,12.46175,12.4602,12.46075,17752235.0
2008-04-23 05:30:00,12.4612,12.46156,12.46115,12.46115,5945925.0
2008-04-23 05:31:00,12.4615,12.4615,12.45992,12.46055,14501028.0
2008-04-23 05:32:00,12.46195,12.46195,12.4599,12.46075,6570572.0
2008-04-23 05:33:00,12.46165,12.46165,12.4597,12.46135,2745691.0
2008-04-23 05:34:00,12.463,12.463,12.4613,12.4613,8053729.0
2008-04-23 05:35:00,12.4611,12.4619,12.46047,12.461,10805237.0
2008-04-23 05:36:00,12.46235,12.46305,12.4602,12.4614,10243025.0
2008-04-23 05:37:00,12.46145,12.4624,12.4609,12.4617,1371832.0
2008-04-23 05:38:00,12.46255,12.46255,12.46155,12.46155,16812807.0
2008-04-23 05:39:00,12.46155,12.46155,12.46005,12.4606,3302794.0
2008-04-23 05:40:00,12.46235,12.46235,12.4606,12.4606,17937455.0
2008-04-23 05:41:00,12.46115,12.46115,12.46013,12.4606,6072646.0
2008-04-23 05:42:00,12.4613,12.46245,12.4605,12.46105,6127886.0
2008-04-23 05:43:00,12.4615,12.46205,12.4602,12.46135,17486851.0
2008-04-23 05:44:00,12.4627,12.4627,12.4607,12.4607,10981942.0
2008-04-23 05:45:00,12.46085,12.46085,12.45973,12.4606,34735550.0
2008-04-23 05:46:00,12.4616,12.4616,12.45835,12.45835,21370151.0
2008-04-23 05:47:00,12.4582,12.45995,12.45785,12.4587,17674750.0
2008-04-23 05:48:00,12.46095,12.46235,12.45915,12.45985,16499456.0
2008-04-23 05:49:00,12.4592,12.46115,12.459,12.46055,6514357.0
2008-04-23 05:50:00,12.46155,12.46155,12.46025,12.46025,11813712.0
2008-04-23 05:51:00,12.4613,12.46255,12.4606,12.46255,11259110.0
2008-04-23 05:52:00,12.46375,12.46375,12.4609,12.4626,12101301.0
2008-04-23 05:53:00,12.46275,12.4631,12.4615,12.4624,35143387.0
2008-04-23 05:54:00,12.463,12.46311,12.46145,12.4622,9815793.0
2008-04-23 05:55:00,12.46215,12.46215,12.4618,12.4618,12933577.0
2008-04-23 05:56:00,12.46395,12.46395,12.4618,12.46225,17492135.0
2008-04-23 05:57:00,12.46255,12.4637,12.462,12.46295,10873415.0
2008-04-23 05:58:00,12.4643,12.4643,12.4621,12.46285,7446700.0
2008-04-23 05:59:00,12.46365,12.47187,12.46365,12.47002,5951220.0
2008-04-23 06:00:00,12.46505,12.46505,12.46135,12.46135,3725768.0
2008-04-23 06:01:00,12.4618,12.4636,12.4606,12.4617,23798438.0
2008-04-23 06:02:00,12.4638,12.4638,12.4626,12.4626,19848354.0
2008-04-23 06:04:00,12.4627,12.46345,12.46115,12.46115,24985851.0
2008-04-23 06:05:00,12.4611,12.46155,12.4606,12.46155,43896283.0
2008-04-23 06:06:00,12.46255,12.46255,12.45925,12.46,3542387.0
2008-04-23 06:07:00,12.4598,12.4613,12.4598,12.4613,3796814.0
2008-04-23 06:08:00,12.46245,12.46245,12.46025,12.46025,6486221.0
2008-04-23 06:09:00,12.4605,12.4633,12.4605,12.4612,15137617.0
2008-04-23 06:10:00,12.46365,12.46365,12.46222,12.46335,13140351.0
2008-04-23 06:11:00,12.4635,12.4635,12.4613,12.46195,13381362.0
2008-04-23 06:12:00,12.4634,12.4634,12.46095,12.46095,8297810.0
2008-04-23 06:13:00,12.4618,12.46355,12.46125,12.4632,5323789.0
2008-04-23 06:14:00,12.46455,12.46455,12.4609,12.46195,4369083.0
2008-04-23 06:15:00,12.46175,12.46235,12.4591,12.46035,19403715.0
2008-04-23 06:16:00,12.46095,12.4622,12.4592,12.46165,9559144.0
2008-04-23 06:17:00,12.4618,12.4618,12.46105,12.46105,37493766.0
2008-04-23 06:18:00,12.4629,12.4629,12.46065,12.46125,4099596.0
2008-04-23 06:19:00,12.46075,12.4624,12.46005,12.4612,15066262.0
2008-04-23 06:20:00,12.46265,12.46265,12.46042,12.46195,1724842.0
2008-04-23 06:21:00,12.4615,12.4642,12.4615,12.46335,7022702.0
2008-04-23 06:22:00,12.46485,12.46485,12.4632,12.4632,1675312.0
2008-04-23 06:23:00,12.4637,12.46465,12.463,12.46405,3484462.0
2008-04-23 06:24:00,12.4646,12.46515,12.46289,12.4638,11626121.0
2008-04-23 06:25:00,12.4643,12.46485,12.46375,12.46375,10103689.0
2008-04-23 06:26:00,12.4655,12.46567,12.4642,12.4649,16451826.0
2008-04-23 06:27:00,12.46465,12.46555,12.46405,12.46405,5778232.0
2008-04-23 06:28:00,12.46615,12.46615,12.4637,12.4637,8639592.0
2008-04-23 06:29:00,12.46345,12.46455,12.46345,12.46395,712961.0
2008-04-23 06:30:00,12.465,12.465,12.46385,12.46385,3795991.0
2008-04-23 06:31:00,12.464,12.4645,12.4633,12.4633,64719383.0
2008-04-23 06:32:00,12.4648,12.4648,12.4636,12.4636,14279326.0
2008-04-23 06:33:00,12.4647,12.4647,12.46325,12.46445,76970245.0
2008-04-23 06:34:00,12.46525,12.46525,12.463,12.463,5659115.0
2008-04-23 06:35:00,12.46395,12.46397,12.46265,12.4635,3324021.0
2008-04-23 06:36:00,12.4651,12.4654,12.46345,12.46435,4936216.0
2008-04-23 06:37:00,12.4648,12.4657,12.46395,12.46395,7604238.0
2008-04-23 06:38:00,12.46595,12.4671,12.46435,12.4662,19417361.0
2008-04-23 06:39:00,12.46675,12.4671,12.4652,12.46605,15015094.0
2008-04-23 06:40:00,12.46585,12.46745,12.4657,12.46665,10090168.0
2008-04-23 06:41:00,12.46715,12.4679,12.4662,12.46665,18180899.0
2008-04-23 06:42:00,12.4666,12.46764,12.4659,12.4671,15464741.0
2008-04-23 06:43:00,12.4674,12.4679,12.4655,12.4669,11628639.0
2008-04-23 06:44:00,12.46675,12.46685,12.4647,12.4656,9918997.0
2008-04-23 06:45:00,12.46555,12.46596,12.46485,12.4653,6846642.0
2008-04-23 06:46:00,12.46625,12.46625,12.4648,12.46535,15972772.0
2008-04-23 06:47:00,12.465,12.46509,12.464,12.46495,5358298.0
2008-04-23 06:48:00,12.4655,12.4655,12.46355,12.46435,19375764.0
2008-04-23 06:49:00,12.46505,12.4664,12.4648,12.4662,11388833.0
2008-04-23 06:50:00,12.4673,12.4673,12.46525,12.46525,9913768.0
2008-04-23 06:51:00,12.46675,12.4672,12.4654,12.46705,11914971.0
2008-04-23 06:52:00,12.46685,12.46755,12.46615,12.4667,943763.0
2008-04-23 06:53:00,12.4665,12.46685,12.46509,12.46655,3786709.0
2008-04-23 06:54:00,12.4678,12.46825,12.4662,12.46715,9052537.0
2008-04-23 06:55:00,12.4672,12.4672,12.46555,12.46635,6901957.0
2008-04-23 06:56:00,12.46675,12.46675,12.4654,12.4654,5786545.0
2008-04-23 06:57:00,12.46745,12.46764,12.46595,12.46655,7756669.0
2008-04-23 06:58:00,12.4668,12.4668,12.46495,12.46645,1494375.0
2008-04-23 06:59:00,12.46635,12.46635,12.4634,12.464,2914317.0
2008-04-23 07:00:00,12.46515,12.46515,12.462,12.4627,2967115.0
2008-04-23 07:01:00,12.4635,12.4658,12.46215,12.465,6725612.0
2008-04-23 07:02:00,12.46565,12.46771,12.4646,12.46765,3668430.0
2008-04-23 07:03:00,12.4674,12.4679,12.46578,12.4667,2868195.0
2008-04-23 07:04:00,12.4671,12.4671,12.4663,12.4664,29682725.0
2008-04-23 07:05:00,12.4666,12.4677,12.46635,12.46695,8791403.0
2008-04-23 07:06:00,12.46785,12.46785,12.4657,12.46615,2866761.0
2008-04-23 07:07:00,12.467,12.4689,12.46646,12.46705,17977703.0
2008-04-23 07:08:00,12.4695,12.4695,12.4662,12.46745,3644817.0
2008-04-23 07:09:00,12.4673,12.4673,12.46528,12.46625,5451980.0
2008-04-23 07:10:00,12.46665,12.46665,12.4641,12.466,7542624.0
2008-04-23 07:11:00,12.4657,12.4671,12.46135,12.4666,3964598.0
2008-04-23 07:12:00,12.4665,12.4665,12.4645,12.46605,7202439.0
2008-04-23 07:13:00,12.4662,12.4662,12.4647,12.46485,7849830.0
2008-04-23 07:14:00,12.465,12.465,12.46345,12.4648,50357922.0
2008-04-23 07:15:00,12.4639,12.464,12.4593,12.46285,26156396.0
2008-04-23 07:16:00,12.463,12.46435,12.4583,12.4639,5276715.0
2008-04-23 07:17:00,12.46435,12.46446,12.4637,12.4637,24906057.0
2008-04-23 07:18:00,12.4648,12.4648,12.4635,12.4635,4680172.0
2008-04-23 07:19:00,12.4641,12.46443,12.46335,12.46335,35834546.0
2008-04-23 07:20:00,12.46405,12.46476,12.46325,12.4636,6044959.0
2008-04-23 07:21:00,12.4627,12.4627,12.45565,12.4604,30440080.0
2008-04-23 07:22:00,12.46105,12.46105,12.45585,12.45655,12456435.0
2008-04-23 07:23:00,12.45665,12.45915,12.454,12.4571,6466350.0
2008-04-23 07:24:00,12.4572,12.4572,12.45165,12.4557,19584381.0
2008-04-23 07:25:00,12.45615,12.45655,12.4493,12.45285,8728814.0
2008-04-23 07:26:00,12.4541,12.45545,12.4526,12.4551,4820600.0
2008-04-23 07:27:00,12.4543,12.46002,12.4539,12.45435,34273123.0
2008-04-23 07:28:00,12.4546,12.45833,12.4537,12.4537,5214476.0
2008-04-23 07:29:00,12.45385,12.45385,12.4502,12.4522,54406927.0
2008-04-23 07:30:00,12.45375,12.45485,12.4499,12.4534,10927031.0
2008-04-23 07:31:00,12.45455,12.4569,12.45105,12.4535,7455967.0
2008-04-23 07:32:00,12.45605,12.45605,12.4544,12.45535,54769074.0
2008-04-23 07:33:00,12.45545,12.45935,12.4524,12.45935,8224724.0
2008-04-23 07:34:00,12.4586,12.46015,12.4546,12.4577,19770764.0
2008-04-23 07:35:00,12.4599,12.4599,12.45905,12.4598,15529026.0
2008-04-23 07:36:00,12.4615,12.4615,12.45665,12.46045,18623109.0
2008-04-23 07:37:00,12.46,12.46245,12.4584,12.46125,41571923.0
2008-04-23 07:38:00,12.4623,12.4623,12.4548,12.458,10530968.0
2008-04-23 07:39:00,12.4557,12.45995,12.4534,12.4558,20156851.0
2008-04-23 07:40:00,12.4569,12.4569,12.4507,12.4552,3240992.0
2008-04-23 07:41:00,12.4566,12.4579,12.45355,12.4574,17037431.0
2008-04-23 07:42:00,12.45875,12.45875,12.4524,12.4571,6314937.0
2008-04-23 07:43:00,12.457,12.457,12.4525,12.4564,24133101.0
2008-04-23 07:44:00,12.4569,12.4574,12.455,12.455,22153828.0
2008-04-23 07:45:00,12.45615,12.45615,12.4511,12.4546,12562326.0
2008-04-23 07:46:00,12.4565,12.4565,12.4499,12.4526,7408887.0
2008-04-23 07:47:00,12.4529,12.4563,12.45059,12.4539,8523807.0
2008-04-23 07:48:00,12.45465,12.45575,12.4529,12.45465,11025517.0
2008-04-23 07:49:00,12.4548,12.457,12.45235,12.456,49929459.0
2008-04-23 07:50:00,12.4566,12.4573,12.45155,12.456,14019052.0
2008-04-23 07:51:00,12.45665,12.4568,12.45235,12.4555,20708137.0
2008-04-23 07:52:00,12.45765,12.45765,12.45386,12.4547,10486155.0
2008-04-23 07:53:00,12.4545,12.4557,12.4535,12.4545,21568844.0
2008-04-23 07:54:00,12.4562,12.4562,12.44865,12.4518,24920365.0
2008-04-23 07:55:00,12.4519,12.4523,12.45025,12.45155,2035882.0
2008-04-23 07:56:00,12.4509,12.45155,12.44615,12.4507,9349675.0
2008-04-23 07:57:00,12.44975,12.451,12.4483,12.4495,43772085.0
2008-04-23 07:58:00,12.4528,12.4528,12.44895,12.44895,24750004.0
2008-04-23 07:59:00,12.4499,12.4503,12.44895,12.44945,5351810.0
2008-04-23 08:00:00,12.4512,12.45818,12.4512,12.4528,29041225.0
2008-04-23 08:01:00,12.449,12.45375,12.449,12.4527,7325724.0
2008-04-23 08:02:00,12.4535,12.4535,12.4473,12.4522,7698126.0
2008-04-23 08:03:00,12.4526,12.45305,12.45086,12.4511,13333388.0
2008-04-23 08:04:00,12.45285,12.4537,12.44845,12.45285,11488922.0
2008-04-23 08:05:00,12.45285,12.45285,12.4466,12.44965,11651421.0
2008-04-23 08:06:00,12.44995,12.44995,12.44745,12.44745,18099007.0
2008-04-23 08:07:00,12.44905,12.44905,12.4467,12.4468,11605740.0
2008-04-23 08:08:00,12.4471,12.4483,12.44335,12.44675,13319285.0
2008-04-23 08:09:00,12.446,12.4479,12.4421,12.44585,6689493.0
2008-04-23 08:10:00,12.4466,12.44845,12.4428,12.44715,9122467.0
2008-04-23 08:11:00,12.4471,12.4491,12.44705,12.4476,14401122.0
2008-04-23 08:12:00,12.4494,12.4494,12.44245,12.44745,8328333.0
2008-04-23 08:13:00,12.44705,12.4478,12.4452,12.4478,2419782.0
2008-04-23 08:14:00,12.44795,12.4498,12.4438,12.44935,1982861.0
2008-04-23 08:15:00,12.4496,12.45005,12.44615,12.44615,10876860.0
2008-04-23 08:16:00,12.44925,12.44925,12.4422,12.4457,6665598.0
2008-04-23 08:17:00,12.4459,12.4459,12.43905,12.444,27490174.0
2008-04-23 08:18:00,12.446,12.446,12.4424,12.44395,7126009.0
2008-04-23 08:19:00,12.44415,12.44535,12.4426,12.4443,6822822.0
2008-04-23 08:20:00,12.44535,12.44705,12.442,12.4454,9315897.0
2008-04-23 08:21:00,12.44515,12.44705,12.4404,12.4438,20704215.0
2008-04-23 08:22:00,12.4446,12.4465,12.44145,12.44265,6376443.0
2008-04-23 08:23:00,12.4451,12.44585,12.43965,12.4443,8277270.0
2008-04-23 08:24:00,12.44405,12.4468,12.43949,12.44645,17239740.0
2008-04-23 08:25:00,12.4418,12.4498,12.4418,12.44835,6787943.0
2008-04-23 08:26:00,12.4487,12.45505,12.4487,12.4517,28690655.0
2008-04-23 08:27:00,12.452,12.4527,12.4482,12.4482,7023639.0
2008-04-23 08:28:00,12.44915,12.45135,12.4479,12.4479,7679102.0
2008-04-23 08:29:00,12.44915,12.45095,12.44775,12.4504,13579200.0
2008-04-23 08:30:00,12.45175,12.4521,12.4442,12.4444,9525465.0
2008-04-23 08:31:00,12.4499,12.4499,12.43995,12.43995,35892777.0
2008-04-23 08:32:00,12.43855,12.44545,12.43855,12.44245,5768844.0
2008-04-23 08:33:00,12.44215,12.44501,12.44021,12.4403,20943098.0
2008-04-23 08:34:00,12.4413,12.44275,12.43605,12.4417,6343302.0
2008-04-23 08:35:00,12.4422,12.4436,12.44085,12.44215,5354329.0
2008-04-23 08:36:00,12.4418,12.44365,12.44015,12.4407,8887339.0
2008-04-23 08:37:00,12.4418,12.4425,12.4405,12.44065,11536978.0
2008-04-23 08:38:00,12.4413,12.4417,12.439,12.439,32357188.0
2008-04-23 08:39:00,12.43815,12.44315,12.43815,12.44165,15824927.0
2008-04-23 08:40:00,12.44345,12.4468,12.43915,12.44295,4353678.0
2008-04-23 08:41:00,12.44155,12.44415,12.43765,12.4406,6719926.0
2008-04-23 08:42:00,12.44035,12.4409,12.4366,12.43995,37122863.0
2008-04-23 08:43:00,12.4389,12.44086,12.438,12.4391,36336574.0
2008-04-23 08:44:00,12.44035,12.44043,12.43535,12.43535,9601359.0
2008-04-23 08:45:00,12.4327,12.4364,12.429,12.43045,21824450.0
2008-04-23 08:46:00,12.43675,12.43675,12.4296,12.4318,3627010.0
2008-04-23 08:47:00,12.432,12.4369,12.432,12.4361,29746166.0
2008-04-23 08:48:00,12.43625,12.43765,12.433,12.43725,18927260.0
2008-04-23 08:49:00,12.43685,12.43795,12.4323,12.43695,4234534.0
2008-04-23 08:50:00,12.4376,12.4376,12.4318,12.43475,674761.0
2008-04-23 08:51:00,12.4357,12.43775,12.4319,12.43635,13630640.0
2008-04-23 08:52:00,12.43735,12.43855,12.4338,12.4376,6782787.0
2008-04-23 08:53:00,12.43565,12.44375,12.43565,12.442,16733645.0
2008-04-23 08:54:00,12.4427,12.4427,12.43775,12.4421,20822384.0
2008-04-23 08:55:00,12.4414,12.44255,12.4368,12.44055,23421365.0
2008-04-23 08:56:00,12.44125,12.44675,12.4378,12.44675,5500391.0
2008-04-23 08:57:00,12.44615,12.4499,12.4445,12.4486,18655162.0
2008-04-23 08:58:00,12.44965,12.44965,12.4419,12.4443,9193194.0
2008-04-23 08:59:00,12.44325,12.4447,12.4389,12.44035,3220548.0
2008-04-23 09:00:00,12.443,12.443,12.43685,12.4386,9835328.0
2008-04-23 09:01:00,12.43735,12.441,12.4362,12.4397,39462036.0
2008-04-23 09:02:00,12.4403,12.4407,12.43565,12.43715,4429418.0
2008-04-23 09:03:00,12.4361,12.43885,12.4329,12.43695,6050855.0
2008-04-23 09:04:00,12.4374,12.44085,12.4336,12.4392,11693579.0
2008-04-23 09:05:00,12.4384,12.4401,12.4342,12.43715,3310076.0
2008-04-23 09:06:00,12.43765,12.43815,12.4343,12.4378,1870611.0
2008-04-23 09:07:00,12.4367,12.43785,12.42805,12.42805,15625193.0
2008-04-23 09:08:00,12.4287,12.4297,12.4219,12.425,13305277.0
2008-04-23 09:09:00,12.4238,12.42739,12.42192,12.4254,1847412.0
2008-04-23 09:10:00,12.42745,12.42745,12.42008,12.42235,9747707.0
2008-04-23 09:11:00,12.4218,12.43025,12.4218,12.43025,3711242.0
2008-04-23 09:12:00,12.4309,12.4326,12.4262,12.42985,6042256.0
2008-04-23 09:13:00,12.42995,12.4303,12.4259,12.4269,20490649.0
2008-04-23 09:14:00,12.42665,12.43125,12.424,12.427,13532072.0
2008-04-23 09:15:00,12.4253,12.4323,12.4253,12.43145,14557302.0
2008-04-23 09:16:00,12.43165,12.4321,12.4274,12.43015,39480355.0
2008-04-23 09:17:00,12.42835,12.43185,12.42382,12.42925,54384468.0
2008-04-23 09:18:00,12.4296,12.4304,12.4271,12.4287,20767899.0
2008-04-23 09:19:00,12.4287,12.42935,12.4269,12.4282,17578400.0
2008-04-23 09:20:00,12.42845,12.42869,12.42425,12.42785,8828994.0
2008-04-23 09:21:00,12.4287,12.4369,12.42755,12.4341,11523168.0
2008-04-23 09:22:00,12.43735,12.43735,12.4316,12.43475,8027638.0
2008-04-23 09:23:00,12.43425,12.4347,12.4288,12.42955,12283313.0
2008-04-23 09:24:00,12.4282,12.4333,12.4264,12.4295,7508052.0
2008-04-23 09:25:00,12.4299,12.43065,12.4235,12.42995,6349025.0
2008-04-23 09:26:00,12.43115,12.432,12.42655,12.43125,8966748.0
2008-04-23 09:27:00,12.4291,12.43125,12.4247,12.42745,15095168.0
2008-04-23 09:28:00,12.42835,12.42975,12.4247,12.4285,6153946.0
2008-04-23 09:29:00,12.4292,12.42985,12.42335,12.4276,2397649.0
2008-04-23 09:30:00,12.42795,12.431,12.42455,12.431,7565455.0
2008-04-23 09:31:00,12.4295,12.43215,12.42665,12.4318,6323049.0
2008-04-23 09:32:00,12.4331,12.4331,12.4281,12.43,8220210.0
2008-04-23 09:33:00,12.43265,12.43591,12.42935,12.43432,1460856.0
2008-04-23 09:34:00,12.43492,12.4433,12.43492,12.4425,4448897.0
2008-04-23 09:35:00,12.43865,12.4437,12.43865,12.4437,6380298.0
2008-04-23 09:36:00,12.4472,12.4472,12.44,12.4427,9513703.0
2008-04-23 09:37:00,12.4418,12.44485,12.4405,12.4439,5450432.0
2008-04-23 09:38:00,12.4454,12.4454,12.4386,12.44235,16977128.0
2008-04-23 09:39:00,12.4421,12.44273,12.43955,12.44115,63502420.0
2008-04-23 09:40:00,12.44345,12.44545,12.4385,12.44015,6343999.0
2008-04-23 09:41:00,12.442,12.4447,12.4401,12.44415,2953451.0
2008-04-23 09:42:00,12.4447,12.4474,12.44458,12.4459,7251232.0
2008-04-23 09:43:00,12.44755,12.44785,12.44205,12.446,13901508.0
2008-04-23 09:44:00,12.4463,12.4478,12.4422,12.4478,6720211.0
2008-04-23 09:45:00,12.4476,12.448,12.4424,12.4457,3295586.0
2008-04-23 09:46:00,12.44735,12.4496,12.4434,12.4494,3870753.0
2008-04-23 09:47:00,12.45035,12.4517,12.4459,12.44915,7718451.0
2008-04-23 09:48:00,12.44975,12.4503,12.44755,12.44865,3171973.0
2008-04-23 09:49:00,12.4478,12.4486,12.4468,12.44795,18221958.0
2008-04-23 09:50:00,12.44785,12.44875,12.44525,12.4477,8832415.0
2008-04-23 09:51:00,12.44845,12.4488,12.4437,12.44695,4747854.0
2008-04-23 09:52:00,12.44875,12.45045,12.44578,12.44965,6799598.0
2008-04-23 09:53:00,12.4506,12.45135,12.4445,12.44935,2869827.0
2008-04-23 09:54:00,12.449,12.44912,12.44605,12.44845,2445522.0
2008-04-23 09:55:00,12.4474,12.44995,12.44725,12.44725,18865005.0
2008-04-23 09:56:00,12.44875,12.4502,12.4469,12.4502,21279788.0
2008-04-23 09:57:00,12.4501,12.45185,12.4464,12.45185,39688016.0
2008-04-23 09:58:00,12.4503,12.4524,12.4466,12.4508,17748876.0
2008-04-23 09:59:00,12.4497,12.4524,12.44795,12.4512,4784033.0
2008-04-23 10:00:00,12.45235,12.45235,12.4465,12.45185,24862596.0
2008-04-23 10:01:00,12.451,12.4529,12.4468,12.4501,9252482.0
2008-04-23 10:02:00,12.45025,12.45075,12.44575,12.45055,9267807.0
2008-04-23 10:03:00,12.45025,12.4533,12.4487,12.4523,10509556.0
2008-04-23 10:04:00,12.4542,12.45505,12.45035,12.45455,7103877.0
2008-04-23 10:05:00,12.45625,12.4615,12.4538,12.45855,33026554.0
2008-04-23 10:06:00,12.4582,12.46445,12.45738,12.462,43252427.0
2008-04-23 10:07:00,12.463,12.463,12.4567,12.46165,16883006.0
2008-04-23 10:08:00,12.461,12.4629,12.4558,12.46,11081563.0
2008-04-23 10:09:00,12.4596,12.45995,12.4547,12.4594,6319012.0
2008-04-23 10:10:00,12.4629,12.4629,12.45555,12.4593,2434621.0
2008-04-23 10:11:00,12.45605,12.46165,12.45605,12.4604,8970179.0
2008-04-23 10:12:00,12.46105,12.46105,12.4583,12.4602,3345603.0
2008-04-23 10:13:00,12.461,12.461,12.45476,12.45645,22143773.0
2008-04-23 10:14:00,12.4579,12.4579,12.45375,12.4566,4616070.0
2008-04-23 10:15:00,12.45575,12.45785,12.4548,12.4559,4900131.0
2008-04-23 10:16:00,12.45715,12.4598,12.4555,12.4582,33613978.0
2008-04-23 10:17:00,12.4592,12.4595,12.45535,12.4583,2830445.0
2008-04-23 10:18:00,12.46,12.4602,12.45385,12.45725,25828830.0
2008-04-23 10:19:00,12.4564,12.4579,12.4529,12.4544,14625736.0
2008-04-23 10:20:00,12.4575,12.45905,12.45385,12.4581,13825941.0
2008-04-23 10:21:00,12.45805,12.45895,12.4565,12.45895,2759145.0
2008-04-23 10:22:00,12.45795,12.45795,12.4525,12.4569,1553825.0
2008-04-23 10:23:00,12.45405,12.45795,12.45365,12.45595,36016792.0
2008-04-23 10:24:00,12.4578,12.4583,12.45295,12.4583,11280053.0
2008-04-23 10:25:00,12.4548,12.46015,12.45395,12.4571,4403543.0
2008-04-23 10:26:00,12.45845,12.45935,12.4536,12.4552,2951434.0
2008-04-23 10:27:00,12.45685,12.45845,12.45565,12.45775,6089223.0
2008-04-23 10:28:00,12.4566,12.4586,12.45523,12.45523,29309138.0
2008-04-23 10:29:00,12.45468,12.45468,12.44472,12.4463,10366396.0
2008-04-23 10:30:00,12.4479,12.4479,12.44235,12.445,12124684.0
2008-04-23 10:31:00,12.44565,12.4481,12.4437,12.4467,4617124.0
2008-04-23 10:32:00,12.44515,12.4478,12.44,12.4442,7564180.0
2008-04-23 10:33:00,12.443,12.44705,12.44255,12.4461,15356746.0
2008-04-23 10:34:00,12.44705,12.4474,12.4442,12.44725,7917305.0
2008-04-23 10:35:00,12.4476,12.4476,12.44325,12.44735,31868652.0
2008-04-23 10:36:00,12.4475,12.4475,12.4456,12.4465,27337755.0
2008-04-23 10:37:00,12.44675,12.4471,12.4404,12.44405,23373310.0
2008-04-23 10:38:00,12.4453,12.4453,12.4431,12.44405,13977555.0
2008-04-23 10:39:00,12.44375,12.4466,12.4421,12.4452,2893953.0
2008-04-23 10:40:00,12.44625,12.44705,12.44265,12.4452,6745732.0
2008-04-23 10:41:00,12.44535,12.44565,12.4427,12.4439,23477831.0
2008-04-23 10:42:00,12.4454,12.44585,12.4426,12.4438,6022255.0
2008-04-23 10:43:00,12.44385,12.4451,12.441,12.444,4167397.0
2008-04-23 10:44:00,12.4436,12.44425,12.4412,12.4438,6347267.0
2008-04-23 10:45:00,12.4438,12.44455,12.43782,12.44235,6149110.0
2008-04-23 10:46:00,12.442,12.44295,12.441,12.4418,21837863.0
2008-04-23 10:47:00,12.441,12.44265,12.4391,12.44125,12284247.0
2008-04-23 10:48:00,12.44225,12.44225,12.4384,12.442,7932274.0
2008-04-23 10:49:00,12.4424,12.4441,12.44005,12.4441,9609045.0
2008-04-23 10:50:00,12.44455,12.44535,12.4417,12.44465,5303502.0
2008-04-23 10:51:00,12.4448,12.44525,12.44265,12.4438,15131660.0
2008-04-23 10:52:00,12.4459,12.4467,12.4439,12.4444,16303701.0
2008-04-23 10:53:00,12.44445,12.4463,12.443,12.443,12390074.0
2008-04-23 10:54:00,12.44535,12.44535,12.4421,12.44415,10867739.0
2008-04-23 10:55:00,12.44375,12.44625,12.44132,12.44455,2379419.0
2008-04-23 10:56:00,12.4457,12.44615,12.4429,12.44455,5052650.0
2008-04-23 10:57:00,12.44495,12.4457,12.44315,12.44465,12287170.0
2008-04-23 10:58:00,12.4463,12.4466,12.44215,12.44415,6067581.0
2008-04-23 10:59:00,12.4439,12.44585,12.44135,12.443,6585822.0
2008-04-23 11:00:00,12.44515,12.44735,12.44075,12.445,9077588.0
2008-04-23 11:01:00,12.4463,12.4478,12.44455,12.44455,3023006.0
2008-04-23 11:02:00,12.4478,12.4484,12.44295,12.44475,10774770.0
2008-04-23 11:03:00,12.44535,12.44735,12.44425,12.44645,21474505.0
2008-04-23 11:04:00,12.4482,12.4482,12.44495,12.4453,22372950.0
2008-04-23 11:05:00,12.4459,12.447,12.44415,12.4453,58942803.0
2008-04-23 11:06:00,12.4448,12.4462,12.4425,12.44425,5992201.0
2008-04-23 11:07:00,12.44045,12.44595,12.43875,12.44235,2094350.0
2008-04-23 11:08:00,12.4476,12.4476,12.4407,12.4407,3277567.0
2008-04-23 11:09:00,12.443,12.443,12.44075,12.4413,10758939.0
2008-04-23 11:10:00,12.4436,12.4436,12.43565,12.4409,13498760.0
2008-04-23 11:11:00,12.4403,12.4423,12.4379,12.4406,21379059.0
2008-04-23 11:12:00,12.44075,12.44315,12.43645,12.4424,2542495.0
2008-04-23 11:13:00,12.44225,12.4429,12.4404,12.4423,22822926.0
2008-04-23 11:14:00,12.4443,12.4443,12.4406,12.44355,2372680.0
2008-04-23 11:15:00,12.4433,12.4445,12.4403,12.4441,9205864.0
2008-04-23 11:16:00,12.44495,12.44495,12.44125,12.4433,13687275.0
2008-04-23 11:17:00,12.4441,12.4445,12.44185,12.44375,1135349.0
2008-04-23 11:18:00,12.4444,12.44635,12.44145,12.44635,9700486.0
2008-04-23 11:19:00,12.4457,12.4481,12.4428,12.4461,22186370.0
2008-04-23 11:20:00,12.44755,12.44755,12.44445,12.4459,4828412.0
2008-04-23 11:21:00,12.4455,12.44685,12.4429,12.4457,4645120.0
2008-04-23 11:22:00,12.44615,12.44685,12.4417,12.44685,18933424.0
2008-04-23 11:23:00,12.443,12.4472,12.443,12.44535,7270512.0
2008-04-23 11:24:00,12.4464,12.44685,12.44275,12.44465,10909319.0
2008-04-23 11:25:00,12.4446,12.44595,12.4398,12.4433,19725340.0
2008-04-23 11:26:00,12.449,12.449,12.44305,12.44305,3663435.0
2008-04-23 11:27:00,12.44195,12.44215,12.43715,12.4415,9299337.0
2008-04-23 11:28:00,12.4426,12.4426,12.44005,12.4413,5526880.0
2008-04-23 11:29:00,12.44235,12.44235,12.4391,12.441,5383193.0
2008-04-23 11:30:00,12.44165,12.44215,12.4359,12.44215,39447195.0
2008-04-23 11:31:00,12.44305,12.4448,12.44175,12.44435,4836590.0
2008-04-23 11:32:00,12.44325,12.44695,12.4404,12.44695,6726093.0
2008-04-23 11:33:00,12.4467,12.44685,12.4393,12.4429,8671948.0
2008-04-23 11:34:00,12.44655,12.44655,12.44185,12.44295,5459780.0
2008-04-23 11:35:00,12.4391,12.44375,12.43785,12.44125,8929362.0
2008-04-23 11:36:00,12.44195,12.44195,12.43665,12.44135,15101324.0
2008-04-23 11:37:00,12.44175,12.44175,12.4395,12.4411,2675897.0
2008-04-23 11:38:00,12.44305,12.44305,12.43675,12.4388,1822898.0
2008-04-23 11:39:00,12.44115,12.4416,12.4378,12.4397,5301789.0
2008-04-23 11:40:00,12.4429,12.4429,12.4367,12.4391,3529797.0
2008-04-23 11:41:00,12.4355,12.4402,12.43215,12.4353,4030351.0
2008-04-23 11:42:00,12.4368,12.4368,12.4338,12.4347,16779564.0
2008-04-23 11:43:00,12.4353,12.4375,12.42975,12.43695,15075595.0
2008-04-23 11:44:00,12.4372,12.43995,12.433,12.4368,7773541.0
2008-04-23 11:45:00,12.4374,12.4393,12.4343,12.4387,22577903.0
2008-04-23 11:46:00,12.43865,12.4393,12.4362,12.4365,2201558.0
2008-04-23 11:47:00,12.4376,12.4387,12.43508,12.43535,7868372.0
2008-04-23 11:48:00,12.436,12.43655,12.4334,12.4351,8148687.0
2008-04-23 11:49:00,12.4353,12.43605,12.4287,12.4341,9556865.0
2008-04-23 11:50:00,12.43395,12.43615,12.43015,12.4354,5299862.0
2008-04-23 11:51:00,12.43525,12.4379,12.4306,12.4379,45534023.0
2008-04-23 11:52:00,12.4378,12.43855,12.434,12.4371,4685246.0
2008-04-23 11:53:00,12.43755,12.4386,12.43525,12.4386,10731311.0
2008-04-23 11:54:00,12.4381,12.4393,12.4349,12.43745,15335698.0
2008-04-23 11:55:00,12.43705,12.43795,12.434,12.4369,3306042.0
2008-04-23 11:56:00,12.43765,12.43925,12.43365,12.43925,1168769.0
2008-04-23 11:57:00,12.44005,12.44005,12.43405,12.4362,20432098.0
2008-04-23 11:58:00,12.43795,12.43815,12.433,12.4369,2800294.0
2008-04-23 11:59:00,12.4329,12.4369,12.4329,12.4358,8968305.0
2008-04-23 12:00:00,12.43755,12.43755,12.4316,12.4359,24700109.0
2008-04-23 12:01:00,12.437,12.44225,12.43425,12.43935,21647133.0
2008-04-23 12:02:00,12.4386,12.441,12.43525,12.43935,6584194.0
2008-04-23 12:03:00,12.4385,12.4417,12.43475,12.4417,20043475.0
2008-04-23 12:04:00,12.44195,12.44315,12.4377,12.44315,16683813.0
2008-04-23 12:05:00,12.444,12.44625,12.4416,12.44425,7688434.0
2008-04-23 12:06:00,12.44665,12.4494,12.4433,12.4483,76497632.0
2008-04-23 12:07:00,12.4446,12.44935,12.4446,12.4473,2469550.0
2008-04-23 12:08:00,12.44895,12.44925,12.44375,12.448,2865214.0
2008-04-23 12:09:00,12.4488,12.4514,12.44675,12.4504,2856667.0
2008-04-23 12:10:00,12.451,12.4518,12.4485,12.45105,1331290.0
2008-04-23 12:11:00,12.4506,12.4515,12.4473,12.4473,4797571.0
2008-04-23 12:12:00,12.4487,12.4487,12.44685,12.447,2881497.0
2008-04-23 12:13:00,12.4473,12.44865,12.4417,12.44375,26953650.0
2008-04-23 12:14:00,12.44675,12.448,12.44465,12.4472,9199004.0
2008-04-23 12:15:00,12.4475,12.44865,12.4443,12.4482,10341381.0
2008-04-23 12:16:00,12.44885,12.44885,12.44545,12.44565,10546077.0
2008-04-23 12:17:00,12.44625,12.4485,12.4457,12.4475,8232270.0
2008-04-23 12:18:00,12.44855,12.45015,12.44735,12.44775,5335300.0
2008-04-23 12:19:00,12.4475,12.4495,12.4475,12.4495,124767348.0
2008-04-23 12:20:00,12.44975,12.45065,12.44755,12.44755,6359500.0
2008-04-23 12:21:00,12.4469,12.45155,12.4469,12.449,2971868.0
2008-04-23 12:22:00,12.44985,12.4509,12.44535,12.4484,2501654.0
2008-04-23 12:23:00,12.44815,12.4508,12.44645,12.4493,20164075.0
2008-04-23 12:24:00,12.44975,12.45025,12.44555,12.44875,925235.0
2008-04-23 12:25:00,12.45005,12.4502,12.44895,12.44965,8704590.0
2008-04-23 12:26:00,12.44985,12.4506,12.44496,12.44818,21394025.0
2008-04-23 12:27:00,12.4474,12.4474,12.44075,12.4444,8405737.0
2008-04-23 12:28:00,12.4446,12.44475,12.4397,12.44325,2286512.0
2008-04-23 12:29:00,12.44185,12.44465,12.4378,12.44255,5493655.0
2008-04-23 12:30:00,12.4422,12.44245,12.4406,12.44245,21030642.0
2008-04-23 12:31:00,12.44205,12.44315,12.4378,12.4418,20233247.0
2008-04-23 12:32:00,12.44335,12.44335,12.43721,12.4399,13055278.0
2008-04-23 12:33:00,12.44085,12.44085,12.4358,12.4398,20738847.0
2008-04-23 12:34:00,12.441,12.441,12.43863,12.44045,4243551.0
2008-04-23 12:35:00,12.43995,12.4407,12.43545,12.4399,9011313.0
2008-04-23 12:36:00,12.4409,12.4409,12.43695,12.43845,3600206.0
2008-04-23 12:37:00,12.4384,12.4402,12.43335,12.4362,17276221.0
2008-04-23 12:38:00,12.43825,12.43825,12.432,12.43675,2305377.0
2008-04-23 12:39:00,12.4366,12.43715,12.43085,12.43545,14885646.0
2008-04-23 12:40:00,12.4352,12.4355,12.4299,12.43285,19568943.0
2008-04-23 12:41:00,12.4332,12.436,12.4319,12.4355,7040327.0
2008-04-23 12:42:00,12.4362,12.4362,12.4331,12.4347,8403558.0
2008-04-23 12:43:00,12.43585,12.43595,12.4336,12.4358,26129809.0
2008-04-23 12:44:00,12.4354,12.43885,12.43355,12.43835,29202290.0
2008-04-23 12:45:00,12.437,12.4393,12.4351,12.4382,18164413.0
2008-04-23 12:46:00,12.43835,12.43945,12.43595,12.4387,17606060.0
2008-04-23 12:47:00,12.4391,12.4401,12.4366,12.43885,2524706.0
2008-04-23 12:48:00,12.44045,12.4423,12.4376,12.4423,7528400.0
2008-04-23 12:49:00,12.44155,12.4437,12.4381,12.44065,15278225.0
2008-04-23 12:50:00,12.4423,12.44325,12.4411,12.4427,2472522.0
2008-04-23 12:51:00,12.4427,12.44505,12.43912,12.4429,9647345.0
2008-04-23 12:52:00,12.4438,12.4442,12.43709,12.4413,4950004.0
2008-04-23 12:53:00,12.4418,12.4429,12.4401,12.4409,3310597.0
2008-04-23 12:54:00,12.4427,12.4432,12.4362,12.4421,9157925.0
2008-04-23 12:55:00,12.44145,12.44228,12.4381,12.4381,19867570.0
2008-04-23 12:56:00,12.43865,12.4403,12.43498,12.4364,8772133.0
2008-04-23 12:57:00,12.43645,12.4375,12.4313,12.4361,6281335.0
2008-04-23 12:58:00,12.4354,12.43596,12.4334,12.4334,568637.0
2008-04-23 12:59:00,12.4354,12.4354,12.42965,12.4338,9430905.0
2008-04-23 13:00:00,12.4341,12.4378,12.43065,12.4371,9240524.0
2008-04-23 13:01:00,12.43535,12.44095,12.43535,12.4365,5694654.0
2008-04-23 13:02:00,12.44115,12.443,12.4375,12.443,6305568.0
2008-04-23 13:03:00,12.4433,12.4433,12.43825,12.4423,1811459.0
2008-04-23 13:04:00,12.44175,12.44217,12.43815,12.44215,57665638.0
2008-04-23 13:05:00,12.439,12.4433,12.43825,12.44285,71544432.0
2008-04-23 13:06:00,12.44335,12.44405,12.44095,12.44095,3865434.0
2008-04-23 13:07:00,12.438,12.44295,12.437,12.44245,10865047.0
2008-04-23 13:08:00,12.44345,12.44415,12.4402,12.4429,4325757.0
2008-04-23 13:09:00,12.4436,12.44515,12.4383,12.44275,18738968.0
2008-04-23 13:10:00,12.4417,12.4431,12.43685,12.43685,11063834.0
2008-04-23 13:11:00,12.4414,12.44345,12.4388,12.44275,16737376.0
2008-04-23 13:12:00,12.4427,12.4449,12.4403,12.4419,6225927.0
2008-04-23 13:13:00,12.44,12.44385,12.43795,12.4426,18581557.0
2008-04-23 13:14:00,12.4434,12.4445,12.4382,12.44115,13594623.0
2008-04-23 13:15:00,12.4438,12.44635,12.44015,12.4442,14181310.0
2008-04-23 13:16:00,12.4451,12.4451,12.4402,12.443,13059821.0
2008-04-23 13:17:00,12.44345,12.4472,12.43935,12.44685,61854059.0
2008-04-23 13:18:00,12.4461,12.44994,12.4437,12.4499,7281813.0
2008-04-23 13:19:00,12.4496,12.4497,12.4463,12.4483,10253888.0
2008-04-23 13:20:00,12.4488,12.4488,12.4412,12.4442,26074840.0
2008-04-23 13:21:00,12.4442,12.44635,12.44155,12.44585,8234771.0
2008-04-23 13:22:00,12.44685,12.44735,12.4433,12.4468,141526196.0
2008-04-23 13:23:00,12.4473,12.4488,12.4452,12.4485,30467724.0
2008-04-23 13:24:00,12.4483,12.4487,12.44595,12.4487,10566719.0
2008-04-23 13:25:00,12.4479,12.44935,12.4472,12.4488,21624382.0
2008-04-23 13:26:00,12.45145,12.45145,12.44625,12.4476,7796094.0
2008-04-23 13:27:00,12.448,12.44865,12.4437,12.44865,24754039.0
2008-04-23 13:28:00,12.44915,12.45055,12.4461,12.45005,20321873.0
2008-04-23 13:29:00,12.4498,12.45125,12.4454,12.4487,11561413.0
2008-04-23 13:30:00,12.45025,12.45025,12.44315,12.44695,33140062.0
2008-04-23 13:31:00,12.4473,12.4501,12.44395,12.44745,6380304.0
2008-04-23 13:32:00,12.4494,12.44995,12.44405,12.44795,18947850.0
2008-04-23 13:33:00,12.4484,12.44915,12.4428,12.44515,3369733.0
2008-04-23 13:34:00,12.4498,12.45005,12.4459,12.44915,9648026.0
2008-04-23 13:35:00,12.44905,12.44905,12.44645,12.4477,59987292.0
2008-04-23 13:36:00,12.44825,12.45036,12.4469,12.4482,3604609.0
2008-04-23 13:37:00,12.4485,12.4486,12.4434,12.4476,17157932.0
2008-04-23 13:38:00,12.44635,12.44805,12.4452,12.4464,18459109.0
2008-04-23 13:39:00,12.44635,12.4479,12.4453,12.44765,15323051.0
2008-04-23 13:40:00,12.4484,12.4484,12.44169,12.44585,11317470.0
2008-04-23 13:41:00,12.44785,12.44785,12.4466,12.44675,74687651.0
2008-04-23 13:42:00,12.4475,12.4475,12.4427,12.44375,2063473.0
2008-04-23 13:43:00,12.4434,12.44525,12.439,12.439,29582475.0
2008-04-23 13:44:00,12.4453,12.4453,12.4395,12.4432,27671518.0
2008-04-23 13:45:00,12.4431,12.44395,12.43815,12.4419,239965985.0
2008-04-23 13:46:00,12.4421,12.44214,12.43523,12.441,4724584.0
2008-04-23 13:47:00,12.4407,12.44237,12.4353,12.4398,25760668.0
2008-04-23 13:48:00,12.4402,12.44135,12.4381,12.43915,2609455.0
2008-04-23 13:49:00,12.43915,12.44175,12.4319,12.4319,6206387.0
2008-04-23 13:50:00,12.43725,12.43725,12.43515,12.4361,19841985.0
2008-04-23 13:51:00,12.43615,12.43615,12.43045,12.4336,35743288.0
2008-04-23 13:52:00,12.4357,12.43675,12.42945,12.43625,40244275.0
2008-04-23 13:53:00,12.43595,12.4409,12.4326,12.4386,3779532.0
2008-04-23 13:54:00,12.43905,12.4398,12.43347,12.4344,22428795.0
2008-04-23 13:55:00,12.4339,12.43505,12.42835,12.42875,12904741.0
2008-04-23 13:56:00,12.42795,12.42795,12.42301,12.4235,23597480.0
2008-04-23 13:57:00,12.4244,12.42653,12.41947,12.4258,16759154.0
2008-04-23 13:58:00,12.4267,12.4271,12.4215,12.42575,18055538.0
2008-04-23 13:59:00,12.4256,12.4298,12.4243,12.4264,12708262.0
2008-04-23 14:00:00,12.42775,12.4288,12.42265,12.42455,11412979.0
2008-04-23 14:01:00,12.4221,12.42584,12.41931,12.4233,17118420.0
2008-04-23 14:02:00,12.42475,12.4279,12.4214,12.4261,6545341.0
2008-04-23 14:03:00,12.4265,12.4268,12.42275,12.4268,11213931.0
2008-04-23 14:04:00,12.42765,12.4288,12.4213,12.4286,24418660.0
2008-04-23 14:05:00,12.4302,12.4318,12.42425,12.42885,16132574.0
2008-04-23 14:06:00,12.42985,12.42985,12.4208,12.4208,10424808.0
2008-04-23 14:07:00,12.42325,12.42325,12.41555,12.4207,14908718.0
2008-04-23 14:08:00,12.4215,12.4242,12.41885,12.42345,13871492.0
2008-04-23 14:09:00,12.4231,12.4256,12.4203,12.425,12856199.0
2008-04-23 14:10:00,12.42605,12.4265,12.4208,12.4241,19928680.0
2008-04-23 14:11:00,12.42355,12.4278,12.42215,12.42485,4899107.0
2008-04-23 14:12:00,12.426,12.4273,12.42182,12.4235,2675069.0
2008-04-23 14:13:00,12.42315,12.4238,12.4175,12.4215,136050590.0
2008-04-23 14:14:00,12.42345,12.42345,12.416,12.422,38064282.0
2008-04-23 14:15:00,12.42265,12.425,12.4188,12.4231,10415511.0
2008-04-23 14:16:00,12.4231,12.42425,12.42035,12.42425,3843246.0
2008-04-23 14:17:00,12.42385,12.425,12.41995,12.42265,8361225.0
2008-04-23 14:18:00,12.4258,12.4258,12.4219,12.4249,6393817.0
2008-04-23 14:19:00,12.42505,12.42925,12.42145,12.4286,35523472.0
2008-04-23 14:20:00,12.42685,12.43211,12.426,12.42945,7018627.0
2008-04-23 14:21:00,12.42995,12.43415,12.426,12.4307,6266710.0
2008-04-23 14:22:00,12.4323,12.4323,12.4229,12.4264,16862653.0
2008-04-23 14:23:00,12.42885,12.42885,12.42215,12.4249,7094156.0
2008-04-23 14:24:00,12.4259,12.4261,12.41753,12.42225,58635739.0
2008-04-23 14:25:00,12.4225,12.42495,12.419,12.4241,16128251.0
2008-04-23 14:26:00,12.42455,12.42545,12.41835,12.4242,6144791.0
2008-04-23 14:27:00,12.4239,12.42575,12.4194,12.42575,30736259.0
2008-04-23 14:28:00,12.4266,12.4272,12.423,12.42645,66598448.0
2008-04-23 14:29:00,12.4264,12.42895,12.4237,12.4277,2632387.0
2008-04-23 14:30:00,12.42885,12.42885,12.423,12.42615,15477553.0
2008-04-23 14:31:00,12.4247,12.42665,12.4204,12.4226,7598975.0
2008-04-23 14:32:00,12.4234,12.4245,12.4191,12.4243,14636026.0
2008-04-23 14:33:00,12.4239,12.42515,12.41575,12.41745,3795774.0
2008-04-23 14:34:00,12.4196,12.42065,12.41435,12.42005,3827821.0
2008-04-23 14:35:00,12.4201,12.4224,12.41615,12.4224,30120541.0
2008-04-23 14:36:00,12.4237,12.4237,12.4174,12.421,10529004.0
2008-04-23 14:37:00,12.41985,12.42245,12.4175,12.42085,34888819.0
2008-04-23 14:38:00,12.42315,12.42315,12.41745,12.41745,46953969.0
2008-04-23 14:39:00,12.41485,12.42095,12.41365,12.41775,25362943.0
2008-04-23 14:40:00,12.4192,12.4192,12.41225,12.4166,10077138.0
2008-04-23 14:41:00,12.4152,12.41795,12.4133,12.41705,19573599.0
2008-04-23 14:42:00,12.4167,12.41845,12.4098,12.4098,17357932.0
2008-04-23 14:43:00,12.4149,12.41755,12.40755,12.41325,10463905.0
2008-04-23 14:44:00,12.4176,12.4198,12.41315,12.4175,14326751.0
2008-04-23 14:45:00,12.417,12.4201,12.4147,12.4201,8257529.0
2008-04-23 14:46:00,12.42055,12.42285,12.4164,12.42285,20344160.0
2008-04-23 14:47:00,12.4233,12.4247,12.42095,12.42405,17604574.0
2008-04-23 14:48:00,12.42425,12.4246,12.4189,12.4232,22962361.0
2008-04-23 14:49:00,12.424,12.424,12.4187,12.4223,29744795.0
2008-04-23 14:50:00,12.42275,12.42815,12.42166,12.42605,35951091.0
2008-04-23 14:51:00,12.4281,12.4281,12.42224,12.42529,13160762.0
2008-04-23 14:52:00,12.42454,12.42454,12.4112,12.4112,6227735.0
2008-04-23 14:53:00,12.412,12.4126,12.4064,12.4098,2497429.0
2008-04-23 14:54:00,12.4112,12.41315,12.4073,12.412,8517716.0
2008-04-23 14:55:00,12.41145,12.41655,12.40868,12.41095,15311843.0
2008-04-23 14:56:00,12.4119,12.4119,12.40737,12.4094,8623837.0
2008-04-23 14:57:00,12.4092,12.41325,12.4057,12.41235,28354945.0
2008-04-23 14:58:00,12.41275,12.4159,12.40755,12.4159,8636369.0
2008-04-23 14:59:00,12.41375,12.4186,12.41375,12.4157,1910211.0
2008-04-23 15:00:00,12.4162,12.417,12.41136,12.41355,94473067.0
2008-04-23 15:01:00,12.41275,12.4142,12.40535,12.40535,42185129.0
2008-04-23 15:02:00,12.4079,12.40814,12.40249,12.4072,11742183.0
2008-04-23 15:03:00,12.4073,12.4093,12.4049,12.4055,4031380.0
2008-04-23 15:04:00,12.4052,12.40795,12.4011,12.40735,14006059.0
2008-04-23 15:05:00,12.40745,12.40805,12.4038,12.4066,11501315.0
2008-04-23 15:06:00,12.40855,12.40855,12.40575,12.40785,3845365.0
2008-04-23 15:07:00,12.40665,12.40825,12.4005,12.4021,27313129.0
2008-04-23 15:08:00,12.4018,12.40345,12.39825,12.4024,6008561.0
2008-04-23 15:09:00,12.40285,12.40495,12.3978,12.40305,13422780.0
2008-04-23 15:10:00,12.4041,12.4048,12.39885,12.403,34583059.0
2008-04-23 15:11:00,12.403,12.40365,12.39535,12.4013,37946200.0
2008-04-23 15:12:00,12.40145,12.4018,12.39375,12.4003,23240915.0
2008-04-23 15:13:00,12.4014,12.4014,12.3901,12.39285,79868906.0
2008-04-23 15:14:00,12.3951,12.39715,12.3923,12.3937,40042690.0
2008-04-23 15:15:00,12.3958,12.39945,12.3918,12.39785,6955542.0
2008-04-23 15:16:00,12.3988,12.4015,12.39535,12.4008,10242561.0
2008-04-23 15:17:00,12.40015,12.40145,12.3996,12.4001,26379261.0
2008-04-23 15:18:00,12.39985,12.39985,12.3941,12.39445,4618383.0
2008-04-23 15:19:00,12.39545,12.3964,12.38965,12.3934,18748690.0
2008-04-23 15:20:00,12.3943,12.3943,12.38791,12.3918,22531239.0
2008-04-23 15:21:00,12.3919,12.3947,12.38935,12.39345,72806434.0
2008-04-23 15:22:00,12.3959,12.39625,12.3926,12.39615,31111408.0
2008-04-23 15:23:00,12.39525,12.39835,12.3928,12.3961,15322406.0
2008-04-23 15:24:00,12.39675,12.3982,12.39325,12.3969,2924381.0
2008-04-23 15:25:00,12.3971,12.3982,12.3917,12.3955,8129317.0
2008-04-23 15:26:00,12.3964,12.3964,12.38675,12.39499,8209062.0
2008-04-23 15:27:00,12.39439,12.39439,12.3835,12.3882,64417831.0
2008-04-23 15:28:00,12.38895,12.3891,12.38327,12.38595,20875871.0
2008-04-23 15:29:00,12.3871,12.38865,12.38115,12.3876,13726783.0
2008-04-23 15:30:00,12.38775,12.38795,12.38585,12.38643,13756325.0
2008-04-23 15:31:00,12.38558,12.38558,12.37415,12.37845,7733624.0
2008-04-23 15:32:00,12.3785,12.3792,12.3704,12.375,3339871.0
2008-04-23 15:33:00,12.3732,12.378,12.37085,12.3771,16179801.0
2008-04-23 15:34:00,12.3736,12.37875,12.3736,12.37645,2741253.0
2008-04-23 15:35:00,12.3756,12.3762,12.36931,12.37475,11241322.0
2008-04-23 15:36:00,12.37325,12.37825,12.37135,12.37825,43750354.0
2008-04-23 15:37:00,12.3783,12.37955,12.3741,12.3759,51979012.0
2008-04-23 15:38:00,12.377,12.3819,12.37305,12.38075,54167183.0
2008-04-23 15:39:00,12.3801,12.3822,12.3784,12.38035,10926893.0
2008-04-23 15:40:00,12.3807,12.3829,12.37625,12.37625,8518944.0
2008-04-23 15:41:00,12.38225,12.3846,12.37575,12.3812,12322460.0
2008-04-23 15:42:00,12.38295,12.384,12.37735,12.38285,11781576.0
2008-04-23 15:43:00,12.3828,12.38755,12.37925,12.38635,4074849.0
2008-04-23 15:44:00,12.3872,12.38965,12.38185,12.3874,17610265.0
2008-04-23 15:45:00,12.38795,12.3883,12.3834,12.38715,18495442.0
2008-04-23 15:46:00,12.38825,12.38825,12.3826,12.38665,9033679.0
2008-04-23 15:47:00,12.38715,12.3873,12.38115,12.38535,3066183.0
2008-04-23 15:48:00,12.3873,12.3887,12.3827,12.386,8793700.0
2008-04-23 15:49:00,12.3858,12.3863,12.3817,12.3823,98080390.0
2008-04-23 15:50:00,12.3824,12.3842,12.377,12.3809,49551965.0
2008-04-23 15:51:00,12.37915,12.3818,12.37665,12.3801,18697244.0
2008-04-23 15:52:00,12.3812,12.3812,12.37235,12.37235,10297138.0
2008-04-23 15:53:00,12.37585,12.37966,12.3757,12.3794,18816898.0
2008-04-23 15:54:00,12.3802,12.3802,12.37105,12.37445,38259499.0
2008-04-23 15:55:00,12.3759,12.3771,12.37235,12.37595,6918398.0
2008-04-23 15:56:00,12.3776,12.3776,12.37005,12.37425,23853636.0
2008-04-23 15:57:00,12.37485,12.38115,12.374,12.37795,9630957.0
2008-04-23 15:58:00,12.3773,12.3803,12.37391,12.3772,40110127.0
2008-04-23 15:59:00,12.3772,12.3797,12.3739,12.3766,27987997.0
2008-04-23 16:00:00,12.3775,12.3775,12.37045,12.3738,44205277.0
2008-04-23 16:01:00,12.37505,12.3788,12.3715,12.37385,19642515.0
2008-04-23 16:02:00,12.3771,12.37757,12.37205,12.3753,83588520.0
2008-04-23 16:03:00,12.3754,12.3798,12.3734,12.3782,9568087.0
2008-04-23 16:04:00,12.3803,12.3855,12.37725,12.3855,13088902.0
2008-04-23 16:05:00,12.3854,12.3859,12.37848,12.3792,25478708.0
2008-04-23 16:06:00,12.38055,12.38175,12.37355,12.37355,10608668.0
2008-04-23 16:07:00,12.3732,12.3754,12.3696,12.3737,3368831.0
2008-04-23 16:08:00,12.3751,12.3751,12.36278,12.3681,13023289.0
2008-04-23 16:09:00,12.36925,12.3696,12.36325,12.3696,12751335.0
2008-04-23 16:10:00,12.3707,12.3708,12.36525,12.3689,9426697.0
2008-04-23 16:11:00,12.3694,12.37015,12.367,12.36975,3969770.0
2008-04-23 16:12:00,12.36975,12.37095,12.3631,12.36565,14909788.0
2008-04-23 16:13:00,12.3615,12.3678,12.3615,12.3668,7640254.0
2008-04-23 16:14:00,12.36835,12.3702,12.3641,12.3641,2465015.0
2008-04-23 16:15:00,12.36805,12.3696,12.36285,12.36785,10565718.0
2008-04-23 16:16:00,12.3683,12.3689,12.363,12.3689,124691067.0
2008-04-23 16:17:00,12.3696,12.3704,12.3659,12.36895,19501843.0
2008-04-23 16:18:00,12.3703,12.3719,12.3662,12.37075,36440882.0
2008-04-23 16:19:00,12.37125,12.3775,12.36845,12.37665,20384415.0
2008-04-23 16:20:00,12.3782,12.3782,12.3713,12.3781,11980038.0
2008-04-23 16:21:00,12.37895,12.3828,12.3763,12.3815,15257894.0
2008-04-23 16:22:00,12.3828,12.3828,12.3757,12.3815,21313203.0
2008-04-23 16:23:00,12.38125,12.38639,12.37845,12.3808,2533191.0
2008-04-23 16:24:00,12.3819,12.38307,12.3789,12.38,8364433.0
2008-04-23 16:25:00,12.3828,12.3853,12.37915,12.38305,21927795.0
2008-04-23 16:26:00,12.38465,12.38465,12.37425,12.3805,21247553.0
2008-04-23 16:27:00,12.38015,12.38105,12.37385,12.37805,37966488.0
2008-04-23 16:28:00,12.37875,12.3788,12.37355,12.3751,2288818.0
2008-04-23 16:29:00,12.3748,12.37645,12.37176,12.37545,14978940.0
2008-04-23 16:30:00,12.37465,12.37465,12.3637,12.37115,24573385.0
2008-04-23 16:31:00,12.3713,12.37545,12.366,12.37545,5626271.0
2008-04-23 16:32:00,12.37615,12.37763,12.369,12.37166,9210468.0
2008-04-23 16:33:00,12.37266,12.37905,12.37266,12.37905,6787215.0
2008-04-23 16:34:00,12.38125,12.38125,12.3721,12.3762,22916760.0
2008-04-23 16:35:00,12.3752,12.3761,12.3653,12.37055,11068463.0
2008-04-23 16:36:00,12.3702,12.37135,12.36475,12.3661,4027540.0
2008-04-23 16:37:00,12.3664,12.37025,12.36285,12.36975,74207527.0
2008-04-23 16:38:00,12.3709,12.3756,12.3696,12.37495,23503466.0
2008-04-23 16:39:00,12.3741,12.3761,12.37075,12.37235,43432457.0
2008-04-23 16:40:00,12.37325,12.37325,12.36585,12.3702,9158674.0
2008-04-23 16:41:00,12.3701,12.37085,12.3649,12.3691,33918612.0
2008-04-23 16:42:00,12.37095,12.3721,12.3677,12.3682,18495775.0
2008-04-23 16:43:00,12.37195,12.3754,12.3688,12.37315,9309882.0
2008-04-23 16:44:00,12.37305,12.3775,12.371,12.3764,86632282.0
2008-04-23 16:45:00,12.37715,12.37795,12.37095,12.3755,5065957.0
2008-04-23 16:46:00,12.37625,12.3765,12.3715,12.37575,9889444.0
2008-04-23 16:47:00,12.3761,12.3779,12.369,12.369,32222255.0
2008-04-23 16:48:00,12.3691,12.3713,12.3645,12.36975,19446342.0
2008-04-23 16:49:00,12.3699,12.37765,12.36875,12.37395,48523322.0
2008-04-23 16:50:00,12.37495,12.37647,12.36965,12.3731,2911256.0
2008-04-23 16:51:00,12.3735,12.37495,12.3685,12.3735,22331395.0
2008-04-23 16:52:00,12.3735,12.37805,12.36935,12.3757,21816133.0
2008-04-23 16:53:00,12.3749,12.37715,12.36925,12.37235,12125698.0
2008-04-23 16:54:00,12.37275,12.37286,12.3654,12.36685,11096541.0
2008-04-23 16:55:00,12.3661,12.36964,12.36245,12.3631,72812183.0
2008-04-23 16:56:00,12.36395,12.3652,12.36015,12.3652,16927691.0
2008-04-23 16:57:00,12.3617,12.36655,12.3617,12.36655,2206418.0
2008-04-23 16:58:00,12.367,12.37265,12.3658,12.3706,51481626.0
2008-04-23 16:59:00,12.37385,12.37645,12.3696,12.3733,3943969.0
2008-04-23 17:00:00,12.3757,12.3757,12.3701,12.3748,32149759.0
2008-04-23 17:01:00,12.37575,12.3767,12.37065,12.375,21399248.0
2008-04-23 17:02:00,12.37625,12.37625,12.37245,12.37475,75179720.0
2008-04-23 17:03:00,12.37475,12.37655,12.3737,12.3758,26103585.0
2008-04-23 17:04:00,12.3759,12.3759,12.37195,12.3754,39087974.0
2008-04-23 17:05:00,12.3745,12.38,12.3745,12.3772,9510625.0
2008-04-23 17:06:00,12.3783,12.37975,12.3742,12.3742,145985745.0
2008-04-23 17:07:00,12.37415,12.37545,12.36825,12.3732,55798060.0
2008-04-23 17:08:00,12.3717,12.375,12.3689,12.37275,8250884.0
2008-04-23 17:09:00,12.37235,12.37445,12.3699,12.3699,7057820.0
2008-04-23 17:10:00,12.3743,12.3757,12.3681,12.374,9343399.0
2008-04-23 17:11:00,12.37295,12.3759,12.36865,12.37375,7470512.0
2008-04-23 17:12:00,12.3753,12.3753,12.36771,12.3708,15818740.0
2008-04-23 17:13:00,12.37115,12.37115,12.365,12.36945,32608793.0
2008-04-23 17:14:00,12.3705,12.37465,12.3677,12.3718,73722293.0
2008-04-23 17:15:00,12.3723,12.375,12.36765,12.37325,119321458.0
2008-04-23 17:16:00,12.37365,12.3749,12.37225,12.3749,16317209.0
2008-04-23 17:17:00,12.37465,12.3807,12.37465,12.3782,16376262.0
2008-04-23 17:18:00,12.3787,12.3812,12.3747,12.38,6729007.0
2008-04-23 17:19:00,12.37955,12.3812,12.37795,12.38115,4474948.0
2008-04-23 17:20:00,12.3816,12.38445,12.3776,12.38355,6729528.0
2008-04-23 17:21:00,12.38325,12.38545,12.3803,12.38545,27350786.0
2008-04-23 17:22:00,12.38445,12.3891,12.38215,12.38595,13042356.0
2008-04-23 17:23:00,12.38855,12.3895,12.383,12.3858,7406239.0
2008-04-23 17:24:00,12.3853,12.3853,12.3795,12.383,2719111.0
2008-04-23 17:25:00,12.3837,12.3837,12.37705,12.38145,5421755.0
2008-04-23 17:26:00,12.38055,12.3831,12.3762,12.3806,3836049.0
2008-04-23 17:27:00,12.38085,12.38305,12.3761,12.38305,5497442.0
2008-04-23 17:28:00,12.382,12.38595,12.382,12.38445,2572341.0
2008-04-23 17:29:00,12.38465,12.38575,12.3804,12.38505,39059950.0
2008-04-23 17:30:00,12.3854,12.38585,12.3792,12.38585,10090163.0
2008-04-23 17:31:00,12.3844,12.38635,12.3808,12.3849,6818919.0
2008-04-23 17:32:00,12.3853,12.38865,12.3842,12.3878,1953681.0
2008-04-23 17:33:00,12.3878,12.38985,12.384,12.3881,836040.0
2008-04-23 17:34:00,12.38935,12.3926,12.3867,12.39225,39935590.0
2008-04-23 17:35:00,12.39225,12.39675,12.3902,12.3937,3772798.0
2008-04-23 17:36:00,12.39375,12.3966,12.38935,12.3944,15737658.0
2008-04-23 17:37:00,12.3949,12.3956,12.388,12.38875,6064697.0
2008-04-23 17:38:00,12.38975,12.3909,12.38353,12.3874,5741687.0
2008-04-23 17:39:00,12.38785,12.3891,12.3842,12.38705,14264771.0
2008-04-23 17:40:00,12.38745,12.38885,12.38005,12.38545,7470069.0
2008-04-23 17:41:00,12.3851,12.38595,12.3821,12.3821,8219805.0
2008-04-23 17:42:00,12.38525,12.38525,12.38005,12.3818,92870550.0
2008-04-23 17:43:00,12.38485,12.38743,12.37955,12.387,2630342.0
2008-04-23 17:44:00,12.38765,12.38834,12.383,12.38455,8395587.0
2008-04-23 17:45:00,12.3852,12.3873,12.38,12.3832,6178158.0
2008-04-23 17:46:00,12.38405,12.38405,12.37935,12.38335,72965758.0
2008-04-23 17:47:00,12.3812,12.3829,12.37715,12.3825,7568967.0
2008-04-23 17:48:00,12.3827,12.3845,12.3796,12.3829,1105546.0
2008-04-23 17:49:00,12.38245,12.3894,12.3807,12.38655,9832774.0
2008-04-23 17:50:00,12.3875,12.38925,12.38455,12.3866,6318939.0
2008-04-23 17:51:00,12.3874,12.3885,12.3831,12.3878,2761941.0
2008-04-23 17:52:00,12.38815,12.3898,12.38445,12.3898,36791007.0
2008-04-23 17:53:00,12.388,12.39105,12.3862,12.3907,21723622.0
2008-04-23 17:54:00,12.3908,12.39195,12.3882,12.3901,26672124.0
2008-04-23 17:55:00,12.39025,12.3915,12.3861,12.39145,5386071.0
2008-04-23 17:56:00,12.39185,12.39185,12.38605,12.3869,21027111.0
2008-04-23 17:57:00,12.3869,12.388,12.3851,12.38595,75241910.0
2008-04-23 17:58:00,12.3865,12.39075,12.3844,12.3888,7775168.0
2008-04-23 17:59:00,12.39165,12.3925,12.38575,12.3925,12167353.0
2008-04-23 18:00:00,12.3921,12.39295,12.388,12.39025,11186842.0
2008-04-23 18:01:00,12.39075,12.3922,12.38995,12.39115,19363759.0
2008-04-23 18:02:00,12.3926,12.39346,12.3908,12.3923,8997729.0
2008-04-23 18:03:00,12.39185,12.3937,12.39145,12.39255,4461182.0
2008-04-23 18:04:00,12.39345,12.3945,12.3906,12.3943,16480548.0
2008-04-23 18:05:00,12.394,12.3955,12.3925,12.39515,21929445.0
2008-04-23 18:06:00,12.3956,12.39965,12.392,12.39965,18662860.0
2008-04-23 18:07:00,12.39915,12.40005,12.39685,12.3991,7140641.0
2008-04-23 18:08:00,12.3998,12.3998,12.3959,12.399,3152070.0
2008-04-23 18:09:00,12.3984,12.399,12.39646,12.3969,41105513.0
2008-04-23 18:10:00,12.3981,12.3981,12.39535,12.3965,6889164.0
2008-04-23 18:11:00,12.397,12.39845,12.39605,12.3976,4957666.0
2008-04-23 18:12:00,12.39785,12.39985,12.3964,12.3996,24209528.0
2008-04-23 18:13:00,12.3994,12.39958,12.39844,12.3985,55908504.0
2008-04-23 18:14:00,12.39925,12.39925,12.3971,12.39815,15084874.0
2008-04-23 18:15:00,12.39775,12.39775,12.39562,12.3968,2345246.0
2008-04-23 18:16:00,12.39615,12.3978,12.39425,12.39425,12616389.0
2008-04-23 18:17:00,12.3953,12.39575,12.3922,12.39295,55520393.0
2008-04-23 18:18:00,12.39265,12.39465,12.39015,12.39465,4778434.0
2008-04-23 18:19:00,12.39505,12.3963,12.3934,12.39515,26261471.0
2008-04-23 18:20:00,12.39695,12.3998,12.39565,12.3985,26443562.0
2008-04-23 18:21:00,12.3994,12.3997,12.3981,12.3981,4468343.0
2008-04-23 18:22:00,12.4008,12.4008,12.3981,12.3999,10482122.0
2008-04-23 18:23:00,12.3993,12.39974,12.398,12.3983,33642516.0
2008-04-23 18:24:00,12.3997,12.3997,12.39695,12.3982,5282045.0
2008-04-23 18:25:00,12.39645,12.40005,12.39645,12.39945,50014156.0
2008-04-23 18:26:00,12.40045,12.4011,12.39935,12.3998,4879094.0
2008-04-23 18:27:00,12.3999,12.40155,12.39849,12.40105,1453433.0
2008-04-23 18:28:00,12.4017,12.4017,12.3991,12.4003,16945648.0
2008-04-23 18:29:00,12.4001,12.40215,12.3999,12.40215,14123794.0
2008-04-23 18:30:00,12.40205,12.40495,12.4011,12.4024,3267699.0
2008-04-23 18:31:00,12.40185,12.40345,12.4002,12.4002,60400217.0
2008-04-23 18:32:00,12.39995,12.4004,12.39844,12.3998,4252045.0
2008-04-23 18:33:00,12.3993,12.4003,12.3985,12.3988,11316158.0
2008-04-23 18:34:00,12.39995,12.39995,12.3977,12.3991,16335904.0
2008-04-23 18:35:00,12.39965,12.40015,12.3981,12.39915,18298712.0
2008-04-23 18:36:00,12.3997,12.4016,12.39918,12.4016,19359638.0
2008-04-23 18:37:00,12.4008,12.40155,12.39985,12.39985,32700075.0
2008-04-23 18:38:00,12.40015,12.40015,12.39875,12.39875,2846095.0
2008-04-23 18:39:00,12.39755,12.3984,12.3949,12.3949,56860017.0
2008-04-23 18:40:00,12.3965,12.3965,12.3937,12.39475,10705989.0
2008-04-23 18:41:00,12.3932,12.3951,12.39225,12.3934,4151319.0
2008-04-23 18:42:00,12.3951,12.3951,12.3932,12.39405,37699990.0
2008-04-23 18:43:00,12.3944,12.39545,12.39333,12.3949,21323472.0
2008-04-23 18:44:00,12.39685,12.39685,12.39405,12.3942,5244404.0
2008-04-23 18:45:00,12.3945,12.39465,12.39289,12.3946,58417870.0
2008-04-23 18:46:00,12.39495,12.39735,12.39395,12.39475,6480952.0
2008-04-23 18:47:00,12.3952,12.3986,12.39415,12.39835,14196518.0
2008-04-23 18:48:00,12.39905,12.39905,12.3969,12.3979,8552876.0
2008-04-23 18:49:00,12.39875,12.39915,12.39605,12.39845,11844930.0
2008-04-23 18:50:00,12.3978,12.39895,12.3962,12.39895,3447359.0
2008-04-23 18:51:00,12.3979,12.39837,12.3963,12.3965,10563956.0
2008-04-23 18:52:00,12.3966,12.3971,12.39225,12.39475,19436439.0
2008-04-23 18:53:00,12.39475,12.39475,12.39215,12.3929,16456806.0
2008-04-23 18:54:00,12.39385,12.3947,12.39237,12.3942,5315511.0
2008-04-23 18:55:00,12.3945,12.3945,12.3929,12.3938,3164576.0
2008-04-23 18:56:00,12.3939,12.3949,12.3889,12.3889,2491737.0
2008-04-23 18:57:00,12.3909,12.3928,12.3875,12.3925,13971238.0
2008-04-23 18:58:00,12.393,12.3931,12.3899,12.3931,10338681.0
2008-04-23 18:59:00,12.39245,12.39245,12.39035,12.39065,16151638.0
2008-04-23 19:00:00,12.39135,12.3922,12.38955,12.39025,7528180.0
2008-04-23 19:01:00,12.3906,12.3914,12.3869,12.38795,10025357.0
2008-04-23 19:02:00,12.3885,12.3907,12.3871,12.3903,2185116.0
2008-04-23 19:03:00,12.39025,12.3917,12.3882,12.3899,27553400.0
2008-04-23 19:04:00,12.3906,12.39672,12.38945,12.39125,2202084.0
2008-04-23 19:05:00,12.3906,12.39125,12.3892,12.38975,4814917.0
2008-04-23 19:06:00,12.3902,12.39555,12.38855,12.3903,72435877.0
2008-04-23 19:07:00,12.3915,12.3946,12.39125,12.3932,96646314.0
2008-04-23 19:08:00,12.3952,12.39542,12.3942,12.39515,7636824.0
2008-04-23 19:09:00,12.39525,12.39688,12.39462,12.39685,49981154.0
2008-04-23 19:10:00,12.3976,12.3976,12.3943,12.3967,20365607.0
2008-04-23 19:11:00,12.39635,12.39786,12.3959,12.3961,3287315.0
2008-04-23 19:12:00,12.39755,12.3977,12.39535,12.397,15706175.0
2008-04-23 19:13:00,12.3971,12.3971,12.3922,12.3927,32809869.0
2008-04-23 19:14:00,12.39265,12.39395,12.3916,12.39275,34269809.0
2008-04-23 19:15:00,12.39295,12.3934,12.3915,12.3922,85777671.0
2008-04-23 19:16:00,12.39375,12.39375,12.3907,12.3914,22926005.0
2008-04-23 19:17:00,12.3915,12.39275,12.3895,12.3895,18999878.0
2008-04-23 19:18:00,12.3918,12.3937,12.3907,12.39255,8331829.0
2008-04-23 19:19:00,12.3929,12.3932,12.39215,12.39215,6062244.0
2008-04-23 19:20:00,12.3911,12.3955,12.3911,12.3931,7666270.0
2008-04-23 19:21:00,12.3931,12.39464,12.39155,12.3937,14157693.0
2008-04-23 19:22:00,12.3952,12.3952,12.38885,12.38885,28057624.0
2008-04-23 19:23:00,12.39,12.393,12.38975,12.393,8344526.0
2008-04-23 19:24:00,12.3932,12.3932,12.38888,12.3892,1560222.0
2008-04-23 19:25:00,12.3893,12.38965,12.385,12.385,11397541.0
2008-04-23 19:26:00,12.38665,12.38665,12.3852,12.3856,26453827.0
2008-04-23 19:27:00,12.3858,12.3882,12.385,12.3854,13397859.0
2008-04-23 19:28:00,12.3859,12.38635,12.38547,12.38555,4163545.0
2008-04-23 19:29:00,12.3868,12.3868,12.38505,12.386,19445153.0
2008-04-23 19:30:00,12.387,12.387,12.385,12.385,19606454.0
2008-04-23 19:31:00,12.3861,12.3861,12.38395,12.38465,17760121.0
2008-04-23 19:32:00,12.3858,12.38635,12.384,12.38495,10029636.0
2008-04-23 19:33:00,12.38635,12.38835,12.38535,12.3869,9918987.0
2008-04-23 19:34:00,12.3875,12.3884,12.386,12.38655,39780047.0
2008-04-23 19:35:00,12.3864,12.3864,12.38385,12.3855,9846773.0
2008-04-23 19:36:00,12.3867,12.3867,12.38332,12.385,32856409.0
2008-04-23 19:37:00,12.3849,12.38584,12.38385,12.38465,28806599.0
2008-04-23 19:38:00,12.38595,12.38695,12.3843,12.3858,17783164.0
2008-04-23 19:39:00,12.3853,12.3866,12.3842,12.3861,8051718.0
2008-04-23 19:40:00,12.3869,12.3869,12.3851,12.38635,10575466.0
2008-04-23 19:41:00,12.3879,12.38855,12.38602,12.3877,31952372.0
2008-04-23 19:42:00,12.3867,12.3892,12.3867,12.38805,24265903.0
2008-04-23 19:43:00,12.38825,12.3904,12.38735,12.38825,8893715.0
2008-04-23 19:44:00,12.39,12.3904,12.3885,12.38955,13014910.0
2008-04-23 19:45:00,12.3901,12.39075,12.38895,12.3892,33493817.0
2008-04-23 19:46:00,12.39115,12.39115,12.3881,12.3888,48682908.0
2008-04-23 19:47:00,12.3892,12.39175,12.3882,12.3896,5894291.0
2008-04-23 19:48:00,12.3911,12.3911,12.38895,12.3902,12178476.0
2008-04-23 19:49:00,12.39065,12.39065,12.38465,12.38615,40138861.0
2008-04-23 19:50:00,12.38665,12.38754,12.3854,12.38605,28966874.0
2008-04-23 19:51:00,12.38665,12.3877,12.385,12.3863,3538489.0
2008-04-23 19:52:00,12.3884,12.39075,12.38745,12.3902,33023868.0
2008-04-23 19:53:00,12.3902,12.3911,12.38763,12.38855,21441373.0
2008-04-23 19:54:00,12.3903,12.3903,12.38755,12.38935,5907411.0
2008-04-23 19:55:00,12.3899,12.3904,12.3871,12.38875,8489105.0
2008-04-23 19:56:00,12.38875,12.39,12.3884,12.3894,14688552.0
2008-04-23 19:57:00,12.38905,12.38978,12.3886,12.389,1906875.0
2008-04-23 19:58:00,12.3888,12.3898,12.3849,12.38625,62133515.0
2008-04-23 19:59:00,12.3863,12.3882,12.3856,12.38615,5786160.0
2008-04-23 20:00:00,12.3873,12.3873,12.38585,12.3859,3660449.0
2008-04-23 20:01:00,12.38685,12.389,12.3857,12.3884,16134358.0
2008-04-23 20:02:00,12.3903,12.3907,12.38875,12.3902,15161699.0
2008-04-23 20:03:00,12.39055,12.3923,12.39055,12.3923,5366088.0
2008-04-23 20:04:00,12.3929,12.3929,12.38943,12.39085,16102793.0
2008-04-23 20:05:00,12.39125,12.3947,12.39015,12.39335,5177436.0
2008-04-23 20:06:00,12.39345,12.39435,12.3928,12.39345,3923222.0
2008-04-23 20:07:00,12.3935,12.39465,12.39195,12.39215,13105923.0
2008-04-23 20:08:00,12.39275,12.39345,12.39005,12.3915,16829674.0
2008-04-23 20:09:00,12.3919,12.3949,12.39045,12.3924,12420507.0
2008-04-23 20:10:00,12.3956,12.3956,12.3925,12.39395,2913808.0
2008-04-23 20:11:00,12.39415,12.3947,12.39294,12.3943,18011086.0
2008-04-23 20:12:00,12.3945,12.3945,12.3916,12.3916,3348967.0
2008-04-23 20:13:00,12.392,12.39253,12.39055,12.39055,8769200.0
2008-04-23 20:14:00,12.3924,12.3924,12.38875,12.39065,3495565.0
2008-04-23 20:15:00,12.39,12.39015,12.38585,12.38735,12854345.0
2008-04-23 20:16:00,12.3876,12.3897,12.3876,12.38905,1197020.0
2008-04-23 20:17:00,12.389,12.389,12.3863,12.3875,26738591.0
2008-04-23 20:18:00,12.3884,12.3884,12.3864,12.38795,4412327.0
2008-04-23 20:19:00,12.3877,12.3892,12.38695,12.38805,8513253.0
2008-04-23 20:20:00,12.38985,12.38985,12.38685,12.3873,5879934.0
2008-04-23 20:21:00,12.38745,12.38745,12.385,12.385,23581315.0
2008-04-23 20:22:00,12.38855,12.38855,12.38285,12.38305,6027226.0
2008-04-23 20:23:00,12.3857,12.3857,12.384,12.38455,11041926.0
2008-04-23 20:24:00,12.3866,12.3866,12.38305,12.3839,16428941.0
2008-04-23 20:25:00,12.38595,12.38632,12.3833,12.3846,21087820.0
2008-04-23 20:26:00,12.3867,12.3867,12.38535,12.38535,32652379.0
2008-04-23 20:27:00,12.38675,12.38675,12.38505,12.386,20514067.0
2008-04-23 20:28:00,12.386,12.3883,12.38296,12.3883,58205597.0
2008-04-23 20:29:00,12.3879,12.3907,12.3879,12.3899,31665890.0
2008-04-23 20:30:00,12.3897,12.3924,12.3893,12.3916,21407337.0
2008-04-23 20:31:00,12.3916,12.39206,12.3899,12.3909,8379948.0
2008-04-23 20:32:00,12.39155,12.3924,12.38945,12.39175,9781430.0
2008-04-23 20:33:00,12.39235,12.39235,12.3911,12.3911,13534718.0
2008-04-23 20:34:00,12.3916,12.3921,12.39035,12.3915,12777749.0
2008-04-23 20:35:00,12.39165,12.39358,12.39095,12.39175,10163340.0
2008-04-23 20:36:00,12.392,12.392,12.38945,12.3911,6283936.0
2008-04-23 20:37:00,12.38995,12.39115,12.38907,12.38985,29175781.0
2008-04-23 20:38:00,12.3915,12.3915,12.38865,12.38965,9813056.0
2008-04-23 20:39:00,12.39105,12.39105,12.38845,12.39,39875981.0
2008-04-23 20:40:00,12.3915,12.39203,12.38835,12.38835,8149612.0
2008-04-23 20:41:00,12.38815,12.38885,12.3869,12.3869,24121850.0
2008-04-23 20:42:00,12.38895,12.38903,12.3853,12.3869,44731932.0
2008-04-23 20:43:00,12.38685,12.3873,12.3854,12.3861,3036830.0
2008-04-23 20:44:00,12.3869,12.3873,12.38475,12.3852,22083175.0
2008-04-23 20:45:00,12.38505,12.3869,12.38505,12.3852,7468254.0
2008-04-23 20:46:00,12.38675,12.3888,12.38565,12.38705,4030023.0
2008-04-23 20:47:00,12.38945,12.38945,12.38815,12.38815,3712908.0
2008-04-23 20:48:00,12.3898,12.3904,12.3879,12.3896,24208816.0
2008-04-23 20:49:00,12.39,12.39,12.3887,12.38895,6462795.0
2008-04-23 20:50:00,12.389,12.389,12.38625,12.38645,9081150.0
2008-04-23 20:51:00,12.3871,12.3877,12.38615,12.3867,16825135.0
2008-04-23 20:52:00,12.3875,12.3875,12.38545,12.3859,7652300.0
2008-04-23 20:53:00,12.38565,12.387,12.3852,12.3868,14390626.0
2008-04-23 20:54:00,12.3881,12.3881,12.3856,12.38675,8026450.0
2008-04-23 20:55:00,12.3863,12.38653,12.38285,12.384,25108692.0
2008-04-23 20:56:00,12.38505,12.38505,12.3831,12.38495,9967634.0
2008-04-23 20:57:00,12.38415,12.38625,12.3836,12.38495,13648158.0
2008-04-23 20:58:00,12.38615,12.3893,12.38525,12.3893,27784689.0
2008-04-23 20:59:00,12.38885,12.3895,12.3869,12.38715,13991414.0
2008-04-23 21:00:00,12.38865,12.38865,12.3862,12.38665,19330165.0
2008-04-23 21:01:00,12.387,12.387,12.38515,12.38515,20229664.0
2008-04-23 21:02:00,12.38745,12.38745,12.3844,12.3844,28758078.0
2008-04-23 21:03:00,12.38545,12.38603,12.3847,12.3851,14084113.0
2008-04-23 21:04:00,12.38705,12.38705,12.38425,12.3846,4679794.0
2008-04-23 21:05:00,12.3839,12.3839,12.38165,12.3822,43744278.0
2008-04-23 21:06:00,12.383,12.383,12.38145,12.3828,2699702.0
2008-04-23 21:07:00,12.38285,12.3838,12.3814,12.3831,2821857.0
2008-04-23 21:08:00,12.3849,12.38528,12.3838,12.3838,5562157.0
2008-04-23 21:09:00,12.3827,12.38515,12.38264,12.38445,6111596.0
2008-04-23 21:10:00,12.3858,12.3858,12.38315,12.3842,7777701.0
2008-04-23 21:11:00,12.3836,12.3862,12.3836,12.3851,4144318.0
2008-04-23 21:12:00,12.3878,12.3878,12.38485,12.38675,15252159.0
2008-04-23 21:13:00,12.3862,12.38685,12.3851,12.38685,14027114.0
2008-04-23 21:14:00,12.3878,12.3878,12.3861,12.3873,4447124.0
2008-04-23 21:15:00,12.3873,12.3885,12.3863,12.3863,10436372.0
2008-04-23 21:16:00,12.3875,12.3875,12.3859,12.38695,12141032.0
2008-04-23 21:17:00,12.38675,12.3875,12.38667,12.3868,13072653.0
2008-04-23 21:18:00,12.3885,12.3885,12.38585,12.38585,2575634.0
2008-04-23 21:20:00,12.3871,12.3881,12.3863,12.3863,17634322.0
2008-04-23 21:21:00,12.38765,12.38795,12.38675,12.38715,6685373.0
2008-04-23 21:22:00,12.3884,12.3884,12.3871,12.3877,7402614.0
2008-04-23 21:23:00,12.38735,12.38805,12.38685,12.38715,1315370.0
2008-04-23 21:24:00,12.38825,12.38825,12.38625,12.3869,5018896.0
2008-04-23 21:25:00,12.38705,12.38775,12.3866,12.38715,4680583.0
2008-04-23 21:26:00,12.38815,12.38815,12.38681,12.3874,11653305.0
2008-04-23 21:27:00,12.38745,12.38745,12.38466,12.3848,2254644.0
2008-04-23 21:28:00,12.38575,12.38661,12.3848,12.3848,13604836.0
2008-04-23 21:29:00,12.38555,12.38619,12.385,12.38615,16387789.0
2008-04-23 21:30:00,12.3863,12.3894,12.38525,12.38835,10728998.0
2008-04-23 21:31:00,12.3891,12.3891,12.38635,12.38695,8310295.0
2008-04-23 21:32:00,12.3888,12.3888,12.3845,12.38465,11639761.0
2008-04-23 21:33:00,12.3865,12.3865,12.3845,12.3851,1236603.0
2008-04-23 21:34:00,12.3867,12.3867,12.3849,12.38565,5615715.0
2008-04-23 21:35:00,12.3858,12.38615,12.3853,12.3853,17742298.0
2008-04-23 21:36:00,12.3859,12.3859,12.3835,12.3841,24877551.0
2008-04-23 21:37:00,12.3859,12.38625,12.38465,12.38465,4647636.0
2008-04-23 21:38:00,12.3866,12.3866,12.38495,12.3861,8211106.0
2008-04-23 21:39:00,12.3866,12.3868,12.38575,12.3861,5856988.0
2008-04-23 21:40:00,12.38775,12.38775,12.38579,12.3869,14892766.0
2008-04-23 21:41:00,12.3857,12.3879,12.38457,12.38565,35290897.0
2008-04-23 21:42:00,12.3873,12.3873,12.3853,12.3855,3754442.0
2008-04-23 21:43:00,12.38655,12.3876,12.38624,12.3864,16361551.0
2008-04-23 21:44:00,12.38795,12.3887,12.3857,12.3857,47544290.0
2008-04-23 21:45:00,12.3869,12.38795,12.3857,12.3866,3124297.0
2008-04-23 21:46:00,12.38865,12.38865,12.38505,12.38565,4253136.0
2008-04-23 21:47:00,12.38605,12.38605,12.3838,12.385,12649997.0
2008-04-23 21:48:00,12.38605,12.3871,12.38555,12.38555,7717090.0
2008-04-23 21:49:00,12.38615,12.387,12.3844,12.38485,6603150.0
2008-04-23 21:50:00,12.3863,12.3863,12.38405,12.38475,23153520.0
2008-04-23 21:51:00,12.38525,12.3858,12.38465,12.3858,6360349.0
2008-04-23 21:52:00,12.3867,12.3867,12.38485,12.3854,3550274.0
2008-04-23 21:53:00,12.38535,12.3858,12.38355,12.38355,34624197.0
2008-04-23 21:54:00,12.3843,12.38519,12.3827,12.3827,7099255.0
2008-04-23 21:55:00,12.38355,12.38411,12.3823,12.3836,3491366.0
2008-04-23 21:56:00,12.3852,12.3852,12.38192,12.38295,14356830.0
2008-04-23 21:57:00,12.3828,12.38313,12.3813,12.3825,6627271.0
2008-04-23 21:58:00,12.3833,12.3833,12.3812,12.3812,3195179.0
2008-04-23 21:59:00,12.3819,12.38235,12.3794,12.3809,42588096.0
2008-04-23 22:00:00,12.38215,12.38215,12.38055,12.3808,5944458.0
2008-04-23 22:01:00,12.3824,12.3828,12.3807,12.3819,17527659.0
2008-04-23 22:02:00,12.3831,12.3831,12.38085,12.3814,19534035.0
2008-04-23 22:03:00,12.38205,12.38205,12.38075,12.38115,11476034.0
2008-04-23 22:04:00,12.3832,12.3832,12.38035,12.38085,13594236.0
2008-04-23 22:05:00,12.38055,12.38196,12.38055,12.38185,5203898.0
2008-04-23 22:06:00,12.3838,12.3838,12.38065,12.38065,5553707.0
2008-04-23 22:07:00,12.3807,12.3807,12.37975,12.37975,5077802.0
2008-04-23 22:08:00,12.3818,12.3818,12.37875,12.3789,4111538.0
2008-04-23 22:09:00,12.3794,12.3805,12.37845,12.37845,2282839.0
2008-04-23 22:10:00,12.3805,12.3805,12.37875,12.37945,36401407.0
2008-04-23 22:11:00,12.38025,12.3807,12.38025,12.3803,7218528.0
2008-04-23 22:12:00,12.3829,12.3829,12.379,12.3792,9515722.0
2008-04-23 22:13:00,12.3807,12.3807,12.3797,12.3797,11166468.0
2008-04-23 22:14:00,12.3806,12.3806,12.3782,12.3797,12584075.0
2008-04-23 22:15:00,12.37865,12.38065,12.37785,12.37795,7274603.0
2008-04-23 22:16:00,12.38055,12.38155,12.3793,12.3806,8642412.0
2008-04-23 22:17:00,12.38115,12.38115,12.37965,12.38025,15137300.0
2008-04-23 22:18:00,12.38225,12.38225,12.38035,12.381,12366389.0
2008-04-23 22:19:00,12.3822,12.3822,12.3799,12.3799,2803631.0
2008-04-23 22:20:00,12.38085,12.381,12.37855,12.37855,5851343.0
2008-04-23 22:21:00,12.3798,12.38051,12.3788,12.37905,6030834.0
2008-04-23 22:22:00,12.3823,12.3823,12.37805,12.37805,49342634.0
2008-04-23 22:23:00,12.37875,12.379,12.37785,12.37845,10073752.0
2008-04-23 22:24:00,12.37985,12.37985,12.37675,12.37675,7278544.0
2008-04-23 22:25:00,12.376,12.37805,12.376,12.37645,7487514.0
2008-04-23 22:26:00,12.3791,12.3791,12.37625,12.37625,21047506.0
2008-04-23 22:27:00,12.37645,12.37764,12.37585,12.37585,10461949.0
2008-04-23 22:28:00,12.37685,12.3771,12.3755,12.37665,8744374.0
2008-04-23 22:29:00,12.37745,12.3779,12.3768,12.3779,18512289.0
2008-04-23 22:30:00,12.3781,12.3781,12.37555,12.37675,9656786.0
2008-04-23 22:31:00,12.37595,12.37725,12.375,12.375,23695527.0
2008-04-23 22:32:00,12.3787,12.3787,12.37485,12.37545,7288309.0
2008-04-23 22:33:00,12.37635,12.37795,12.3743,12.3743,34305971.0
2008-04-23 22:34:00,12.37635,12.3786,12.375,12.3786,21755253.0
2008-04-23 22:35:00,12.37785,12.37945,12.37735,12.37805,9066151.0
2008-04-23 22:36:00,12.37915,12.37915,12.3769,12.3774,6128092.0
2008-04-23 22:37:00,12.37515,12.3779,12.37515,12.3773,5176456.0
2008-04-23 22:38:00,12.3787,12.3787,12.37745,12.37745,20936335.0
2008-04-23 22:39:00,12.3771,12.3774,12.3763,12.3763,9196136.0
2008-04-23 22:40:00,12.378,12.378,12.37505,12.37715,11228977.0
2008-04-23 22:41:00,12.37655,12.37825,12.3764,12.3764,13056239.0
2008-04-23 22:42:00,12.37835,12.3786,12.37665,12.37665,16123850.0
2008-04-23 22:43:00,12.37635,12.37635,12.375,12.3759,31089706.0
2008-04-23 22:44:00,12.37585,12.37745,12.3748,12.3755,3823921.0
2008-04-23 22:45:00,12.3766,12.37743,12.3766,12.3767,5311785.0
2008-04-23 22:46:00,12.37765,12.3778,12.3762,12.3773,11265687.0
2008-04-23 22:47:00,12.3772,12.37795,12.37635,12.37635,6955981.0
2008-04-23 22:48:00,12.37655,12.37675,12.3761,12.3765,10956672.0
2008-04-23 22:49:00,12.3766,12.3766,12.3755,12.3755,9752530.0
2008-04-23 22:50:00,12.3772,12.3772,12.3735,12.3752,31001231.0
2008-04-23 22:51:00,12.376,12.3768,12.3745,12.3755,8739509.0
2008-04-23 22:52:00,12.37765,12.37795,12.37624,12.37635,15605531.0
2008-04-23 22:53:00,12.3766,12.37728,12.3751,12.3758,27501959.0
2008-04-23 22:54:00,12.37795,12.37915,12.37605,12.37915,16790973.0
2008-04-23 22:55:00,12.3783,12.37955,12.37823,12.3793,1746503.0
2008-04-23 22:56:00,12.37905,12.38255,12.3769,12.38255,8881325.0
2008-04-23 22:57:00,12.378,12.381,12.378,12.381,21394341.0
2008-04-23 22:58:00,12.38375,12.38375,12.37835,12.3787,26475653.0
2008-04-23 22:59:00,12.38365,12.38505,12.38038,12.38415,19268895.0
2008-04-23 23:00:00,12.38525,12.38525,12.37861,12.38065,22188003.0
2008-04-23 23:01:00,12.38615,12.38775,12.38385,12.38425,28385793.0
2008-04-23 23:02:00,12.3881,12.3881,12.3837,12.3837,29022730.0
2008-04-23 23:03:00,12.3845,12.38805,12.3812,12.3863,2801376.0
2008-04-23 23:04:00,12.3868,12.38765,12.38395,12.38475,10345475.0
2008-04-23 23:05:00,12.3867,12.3879,12.3838,12.3846,5036509.0
2008-04-23 23:06:00,12.3864,12.38925,12.3849,12.38815,16168310.0
2008-04-23 23:07:00,12.3892,12.38922,12.3826,12.3885,18069457.0
2008-04-23 23:08:00,12.3891,12.3891,12.3836,12.3862,8096192.0
2008-04-23 23:09:00,12.3834,12.3881,12.3831,12.3881,29289521.0
2008-04-23 23:10:00,12.38745,12.38745,12.38295,12.38295,36577643.0
2008-04-23 23:11:00,12.38605,12.3874,12.38305,12.3848,3816193.0
2008-04-23 23:12:00,12.38665,12.38845,12.3847,12.38625,20970434.0
2008-04-23 23:13:00,12.38895,12.38895,12.3833,12.3833,8509502.0
2008-04-23 23:14:00,12.3871,12.3884,12.3843,12.3852,24492576.0
2008-04-23 23:15:00,12.38775,12.38805,12.3865,12.38795,51470418.0
2008-04-23 23:16:00,12.3883,12.3883,12.38575,12.38795,18530299.0
2008-04-23 23:17:00,12.3883,12.39085,12.3857,12.39085,9928506.0
2008-04-23 23:18:00,12.39235,12.39235,12.3863,12.38775,1952798.0
2008-04-23 23:19:00,12.3871,12.3883,12.3857,12.3877,22837050.0
2008-04-23 23:20:00,12.3894,12.3894,12.38705,12.38705,5821155.0
2008-04-23 23:21:00,12.3877,12.3877,12.3862,12.3862,8736400.0
2008-04-23 23:22:00,12.38925,12.3893,12.3859,12.3859,11350022.0
2008-04-23 23:23:00,12.3877,12.38857,12.38585,12.38585,46710011.0
2008-04-23 23:24:00,12.3891,12.3891,12.3821,12.3844,10211352.0
2008-04-23 23:25:00,12.38675,12.38675,12.3846,12.38545,9080670.0
2008-04-23 23:26:00,12.38725,12.38725,12.38185,12.3847,46262853.0
2008-04-23 23:27:00,12.3858,12.3863,12.38135,12.38135,17357658.0
2008-04-23 23:28:00,12.3862,12.3862,12.3829,12.38465,35693702.0
2008-04-23 23:29:00,12.38475,12.38535,12.3834,12.3835,8610254.0
2008-04-23 23:30:00,12.38685,12.38685,12.38295,12.38295,11682940.0
2008-04-23 23:31:00,12.38365,12.38365,12.37995,12.3816,10986057.0
2008-04-23 23:32:00,12.38465,12.38465,12.37975,12.3801,25042094.0
2008-04-23 23:33:00,12.3793,12.38105,12.3793,12.37945,20454811.0
2008-04-23 23:34:00,12.3823,12.3823,12.3796,12.38155,92417399.0
2008-04-23 23:35:00,12.3804,12.38175,12.37884,12.3794,21614834.0
2008-04-23 23:36:00,12.3814,12.3814,12.37705,12.37895,5351016.0
2008-04-23 23:37:00,12.38115,12.3814,12.3799,12.3799,14048231.0
2008-04-23 23:38:00,12.3822,12.38235,12.3791,12.38235,44350652.0
2008-04-23 23:39:00,12.38215,12.38355,12.3794,12.3815,11068572.0
2008-04-23 23:40:00,12.3833,12.3833,12.3806,12.38155,2768525.0
2008-04-23 23:41:00,12.3805,12.38245,12.38005,12.38185,4289929.0
2008-04-23 23:42:00,12.3814,12.3822,12.37865,12.37865,7668008.0
2008-04-23 23:43:00,12.3814,12.3814,12.3775,12.3775,4540728.0
2008-04-23 23:44:00,12.3799,12.3803,12.37575,12.3795,5853457.0
2008-04-23 23:45:00,12.3775,12.37975,12.3766,12.3774,8895700.0
2008-04-23 23:46:00,12.38035,12.38035,12.37695,12.37695,4090015.0
2008-04-23 23:47:00,12.37945,12.37955,12.3754,12.3754,5327860.0
2008-04-23 23:48:00,12.3803,12.3803,12.37685,12.37685,5419180.0
2008-04-23 23:49:00,12.3784,12.3784,12.37552,12.3768,14154711.0
2008-04-23 23:50:00,12.3795,12.3795,12.3762,12.3789,5448846.0
2008-04-23 23:52:00,12.38035,12.38035,12.37473,12.3773,7325228.0
2008-04-23 23:53:00,12.3776,12.37766,12.37665,12.37665,4717532.0
2008-04-23 23:54:00,12.3802,12.3802,12.3766,12.3766,41777499.0
2008-04-23 23:55:00,12.37735,12.37808,12.37735,12.3776,7146595.0
2008-04-23 23:56:00,12.37825,12.37845,12.3767,12.3767,10462899.0
2008-04-23 23:57:00,12.377,12.37935,12.37672,12.37935,12686310.0
2008-04-23 23:58:00,12.38095,12.38095,12.37815,12.37815,25984299.0
2008-04-23 23:59:00,12.3793,12.37955,12.3775,12.3783,8342800.0
2008-04-24 00:00:00,12.3793,12.3797,12.37705,12.3781,16807503.0
2008-04-24 00:01:00,12.38065,12.38295,12.37915,12.3805,39744552.0
2008-04-24 00:02:00,12.3817,12.38185,12.37885,12.37935,7612042.0
2008-04-24 00:03:00,12.37945,12.3797,12.379,12.3796,8196550.0
2008-04-24 00:04:00,12.38135,12.3814,12.3796,12.38065,35102731.0
2008-04-24 00:05:00,12.37955,12.3808,12.3773,12.3773,5578068.0
2008-04-24 00:06:00,12.37905,12.3802,12.37715,12.3773,10063791.0
2008-04-24 00:07:00,12.3795,12.3803,12.37808,12.3784,14840248.0
2008-04-24 00:08:00,12.37835,12.38125,12.37835,12.38125,50621108.0
2008-04-24 00:09:00,12.3808,12.3808,12.37724,12.37795,7674666.0
2008-04-24 00:10:00,12.37815,12.3792,12.3773,12.3773,8354863.0
2008-04-24 00:11:00,12.379,12.379,12.37695,12.37695,6068915.0
2008-04-24 00:12:00,12.37885,12.37915,12.37613,12.37715,8784737.0
2008-04-24 00:13:00,12.3786,12.3786,12.37735,12.37735,4578949.0
2008-04-24 00:14:00,12.37825,12.37875,12.3772,12.3773,33863645.0
2008-04-24 00:15:00,12.3777,12.3777,12.3769,12.37735,7145302.0
2008-04-24 00:16:00,12.37815,12.37815,12.3778,12.37795,3690753.0
2008-04-24 00:17:00,12.3782,12.37825,12.37805,12.37805,4692331.0
2008-04-24 00:18:00,12.37795,12.37904,12.37695,12.37695,3534140.0
2008-04-24 00:19:00,12.3783,12.3805,12.37735,12.37865,9359008.0
2008-04-24 00:20:00,12.37985,12.37995,12.37766,12.37995,4699673.0
2008-04-24 00:21:00,12.3793,12.38035,12.3783,12.37985,9151985.0
2008-04-24 00:22:00,12.3802,12.3807,12.37856,12.38045,20948375.0
2008-04-24 00:23:00,12.379,12.37945,12.37745,12.37775,36587519.0
2008-04-24 00:24:00,12.3797,12.3804,12.3787,12.37915,28040794.0
2008-04-24 00:26:00,12.3795,12.38275,12.3795,12.38125,14817538.0
2008-04-24 00:27:00,12.3822,12.3836,12.3807,12.3809,50425846.0
2008-04-24 00:28:00,12.3833,12.3833,12.3809,12.3809,12089918.0
2008-04-24 00:29:00,12.3811,12.3811,12.3777,12.3783,30630454.0
2008-04-24 00:30:00,12.37945,12.38105,12.3784,12.37985,26276948.0
2008-04-24 00:32:00,12.38115,12.3841,12.37865,12.3832,12713189.0
2008-04-24 00:33:00,12.3828,12.3838,12.3816,12.3817,11575067.0
2008-04-24 00:34:00,12.38495,12.38495,12.38155,12.3844,12534893.0
2008-04-24 00:35:00,12.3828,12.38315,12.38155,12.3826,18143535.0
2008-04-24 00:36:00,12.385,12.385,12.3808,12.38165,15263206.0
2008-04-24 00:37:00,12.3804,12.3827,12.3792,12.3792,5858240.0
2008-04-24 00:38:00,12.3808,12.3808,12.37875,12.37905,3692228.0
2008-04-24 00:39:00,12.3809,12.3809,12.37895,12.37895,6844397.0
2008-04-24 00:40:00,12.3805,12.3805,12.3791,12.3791,43327600.0
2008-04-24 00:41:00,12.3812,12.3812,12.3796,12.3796,16179219.0
2008-04-24 00:42:00,12.38255,12.38255,12.3799,12.3799,16916759.0
2008-04-24 00:44:00,12.38235,12.38235,12.3782,12.3782,5889384.0
2008-04-24 00:45:00,12.3795,12.3795,12.37615,12.37615,30150960.0
2008-04-24 00:46:00,12.37865,12.37865,12.3759,12.3767,22861440.0
2008-04-24 00:47:00,12.37855,12.37855,12.37573,12.3758,1748618.0
2008-04-24 00:48:00,12.3797,12.3797,12.37375,12.3749,28387224.0
2008-04-24 00:49:00,12.37695,12.3776,12.375,12.37585,8096572.0
2008-04-24 00:50:00,12.3789,12.3789,12.3748,12.3769,2735300.0
2008-04-24 00:51:00,12.37775,12.37775,12.3754,12.3765,7899983.0
2008-04-24 00:52:00,12.3785,12.3785,12.37585,12.37585,5138565.0
2008-04-24 00:53:00,12.37735,12.3778,12.37715,12.3778,3325921.0
2008-04-24 00:54:00,12.3782,12.3782,12.37483,12.3749,12251063.0
2008-04-24 00:55:00,12.3751,12.3756,12.3744,12.37445,24058974.0
2008-04-24 00:56:00,12.3741,12.37625,12.37265,12.37265,9511355.0
2008-04-24 00:57:00,12.37335,12.37335,12.36795,12.3698,32392755.0
2008-04-24 00:58:00,12.36945,12.371,12.36795,12.3702,971031.0
2008-04-24 00:59:00,12.36875,12.37145,12.3686,12.37145,11764550.0
2008-04-24 01:00:00,12.3711,12.37171,12.37025,12.37135,7464852.0
2008-04-24 01:01:00,12.37165,12.37205,12.36965,12.3711,11092117.0
2008-04-24 01:02:00,12.3725,12.37375,12.3714,12.37165,4871579.0
2008-04-24 01:03:00,12.3733,12.3733,12.3711,12.37305,13692382.0
2008-04-24 01:04:00,12.3728,12.37305,12.3714,12.3728,29965927.0
2008-04-24 01:05:00,12.3726,12.37262,12.37095,12.3711,9457471.0
2008-04-24 01:06:00,12.3736,12.3736,12.37135,12.37135,4038741.0
2008-04-24 01:08:00,12.3734,12.37445,12.37185,12.37225,2329941.0
2008-04-24 01:09:00,12.37335,12.37605,12.37335,12.3755,9291802.0
2008-04-24 01:10:00,12.37635,12.37635,12.3729,12.3736,18110987.0
2008-04-24 01:11:00,12.37415,12.37516,12.3732,12.37475,9574973.0
2008-04-24 01:12:00,12.3757,12.37635,12.37293,12.374,24452442.0
2008-04-24 01:13:00,12.37575,12.37575,12.37405,12.37405,7963641.0
2008-04-24 01:14:00,12.37425,12.37605,12.37425,12.375,13652384.0
2008-04-24 01:16:00,12.3751,12.37534,12.37412,12.3742,2045481.0
2008-04-24 01:17:00,12.3746,12.37512,12.3732,12.37435,10409105.0
2008-04-24 01:18:00,12.376,12.376,12.3713,12.3713,1666895.0
2008-04-24 01:19:00,12.3725,12.3725,12.36925,12.37,3848656.0
2008-04-24 01:20:00,12.37215,12.3739,12.37025,12.3727,8263068.0
2008-04-24 01:21:00,12.3733,12.3733,12.37211,12.3722,5342958.0
2008-04-24 01:22:00,12.37315,12.37315,12.37,12.372,14544278.0
2008-04-24 01:23:00,12.3718,12.3727,12.3693,12.3693,8412624.0
2008-04-24 01:24:00,12.3729,12.3729,12.37025,12.3707,6392200.0
2008-04-24 01:25:00,12.37265,12.37265,12.37165,12.37165,9479435.0
2008-04-24 01:26:00,12.3727,12.3727,12.37045,12.37045,1626997.0
2008-04-24 01:27:00,12.37205,12.3728,12.37099,12.3722,10172587.0
2008-04-24 01:28:00,12.37185,12.37295,12.3715,12.37185,16770004.0
2008-04-24 01:29:00,12.372,12.3722,12.3719,12.3722,10708798.0
2008-04-24 01:30:00,12.37335,12.37369,12.37105,12.3723,23383003.0
2008-04-24 01:32:00,12.3742,12.3742,12.37235,12.3729,42130465.0
2008-04-24 01:33:00,12.37195,12.3721,12.37003,12.3721,9741050.0
2008-04-24 01:34:00,12.37235,12.37235,12.3709,12.37125,3113328.0
2008-04-24 01:35:00,12.36995,12.37265,12.36995,12.3716,6292215.0
2008-04-24 01:36:00,12.3738,12.3738,12.3713,12.3716,5475035.0
2008-04-24 01:37:00,12.37375,12.37375,12.3715,12.37305,10840638.0
2008-04-24 01:38:00,12.37465,12.3749,12.3736,12.3749,6480802.0
2008-04-24 01:39:00,12.3746,12.37525,12.37395,12.3747,7796532.0
2008-04-24 01:40:00,12.37485,12.37521,12.3732,12.3732,3805559.0
2008-04-24 01:41:00,12.3746,12.37605,12.3745,12.375,16714481.0
2008-04-24 01:42:00,12.37795,12.37795,12.3754,12.3754,10864410.0
2008-04-24 01:43:00,12.37605,12.37605,12.37415,12.3751,18401449.0
2008-04-24 01:44:00,12.37805,12.37805,12.37535,12.3756,12777246.0
2008-04-24 01:46:00,12.3772,12.3772,12.37435,12.37435,8580867.0
2008-04-24 01:47:00,12.37555,12.3762,12.3747,12.37505,19114389.0
2008-04-24 01:48:00,12.3759,12.37615,12.37365,12.37365,19772822.0
2008-04-24 01:49:00,12.3749,12.3775,12.3742,12.3763,6085153.0
2008-04-24 01:50:00,12.378,12.378,12.3757,12.3762,12078420.0
2008-04-24 01:51:00,12.37645,12.37654,12.37445,12.376,70893242.0
2008-04-24 01:52:00,12.377,12.37705,12.37555,12.3762,6361858.0
2008-04-24 01:53:00,12.37705,12.3773,12.3759,12.3759,15386292.0
2008-04-24 01:54:00,12.37735,12.37735,12.37625,12.37625,6311997.0
2008-04-24 01:55:00,12.3763,12.37645,12.376,12.3761,15278769.0
2008-04-24 01:56:00,12.37645,12.37645,12.37485,12.37485,12519412.0
2008-04-24 01:57:00,12.37605,12.37707,12.37525,12.37635,6301882.0
2008-04-24 01:58:00,12.37685,12.37735,12.3758,12.37705,29731089.0
2008-04-24 02:00:00,12.37705,12.37705,12.3746,12.3746,13581091.0
2008-04-24 02:01:00,12.37415,12.37575,12.37377,12.37445,27498235.0
2008-04-24 02:02:00,12.37595,12.37595,12.37341,12.37355,5810330.0
2008-04-24 02:03:00,12.37435,12.37531,12.37375,12.37375,12439799.0
2008-04-24 02:04:00,12.3754,12.3754,12.3736,12.3749,16464189.0
2008-04-24 02:06:00,12.376,12.376,12.37385,12.37505,14039871.0
2008-04-24 02:07:00,12.3746,12.37513,12.3737,12.3742,6007987.0
2008-04-24 02:08:00,12.3763,12.3763,12.37279,12.37385,72024016.0
2008-04-24 02:09:00,12.3747,12.37605,12.3741,12.3747,12962462.0
2008-04-24 02:10:00,12.3763,12.3763,12.3734,12.3734,5828691.0
2008-04-24 02:11:00,12.37335,12.3763,12.37335,12.3763,20080045.0
2008-04-24 02:12:00,12.37725,12.37776,12.37615,12.37615,20175477.0
2008-04-24 02:13:00,12.37695,12.3777,12.37455,12.377,7834977.0
2008-04-24 02:14:00,12.37855,12.37855,12.3768,12.37745,23571062.0
2008-04-24 02:15:00,12.377,12.37845,12.376,12.37775,11744874.0
2008-04-24 02:16:00,12.3775,12.3782,12.37578,12.37765,17898502.0
2008-04-24 02:17:00,12.3765,12.3779,12.37625,12.37625,11284180.0
2008-04-24 02:18:00,12.3781,12.3781,12.3766,12.3769,16305222.0
2008-04-24 02:19:00,12.3768,12.37895,12.3759,12.37615,3737537.0
2008-04-24 02:20:00,12.3777,12.3777,12.37605,12.3764,8354621.0
2008-04-24 02:21:00,12.3757,12.37636,12.3745,12.37615,6535703.0
2008-04-24 02:22:00,12.37545,12.3782,12.37429,12.37695,10552554.0
2008-04-24 02:23:00,12.3756,12.3783,12.37535,12.3759,5292444.0
2008-04-24 02:24:00,12.3792,12.3792,12.37445,12.37445,5875084.0
2008-04-24 02:25:00,12.37615,12.3776,12.37585,12.37585,3000509.0
2008-04-24 02:26:00,12.3777,12.3777,12.3741,12.37575,9253397.0
2008-04-24 02:27:00,12.3756,12.3771,12.3756,12.376,44236103.0
2008-04-24 02:28:00,12.37835,12.37835,12.375,12.37545,20664920.0
2008-04-24 02:29:00,12.3757,12.3757,12.37305,12.37465,24551663.0
2008-04-24 02:30:00,12.3767,12.3767,12.3739,12.3739,10891779.0
2008-04-24 02:31:00,12.37345,12.37345,12.3712,12.37135,16232700.0
2008-04-24 02:32:00,12.3737,12.3737,12.3711,12.37225,9969215.0
2008-04-24 02:33:00,12.37235,12.37315,12.37155,12.3722,1715879.0
2008-04-24 02:34:00,12.37405,12.37445,12.3722,12.37445,10462953.0
2008-04-24 02:35:00,12.3733,12.3761,12.37295,12.3748,6563507.0
2008-04-24 02:36:00,12.3755,12.37607,12.3743,12.3743,9048753.0
2008-04-24 02:37:00,12.3737,12.3737,12.37243,12.37245,13808294.0
2008-04-24 02:38:00,12.3745,12.37497,12.373,12.3745,5640194.0
2008-04-24 02:39:00,12.3746,12.37745,12.37385,12.37685,8244107.0
2008-04-24 02:40:00,12.3775,12.3775,12.3751,12.3751,4193349.0
2008-04-24 02:42:00,12.37675,12.3772,12.3752,12.3772,10665067.0
2008-04-24 02:43:00,12.37675,12.37835,12.37644,12.3776,1925354.0
2008-04-24 02:44:00,12.3783,12.3783,12.3761,12.377,4495058.0
2008-04-24 02:45:00,12.377,12.377,12.37445,12.37445,12807117.0
2008-04-24 02:46:00,12.37735,12.37735,12.37515,12.37515,7802899.0
2008-04-24 02:47:00,12.3765,12.37755,12.37472,12.3769,25728583.0
2008-04-24 02:48:00,12.37715,12.37715,12.3727,12.37415,10575406.0
2008-04-24 02:49:00,12.3744,12.37555,12.3737,12.37455,19136715.0
2008-04-24 02:50:00,12.3756,12.3756,12.37285,12.37465,9713361.0
2008-04-24 02:51:00,12.37365,12.37635,12.37365,12.3751,2573953.0
2008-04-24 02:52:00,12.37585,12.37634,12.37465,12.3751,14776445.0
2008-04-24 02:53:00,12.37525,12.37565,12.3738,12.3753,4141872.0
2008-04-24 02:54:00,12.376,12.376,12.37135,12.3721,8826384.0
2008-04-24 02:55:00,12.3716,12.3748,12.3703,12.3748,30753209.0
2008-04-24 02:56:00,12.37635,12.37635,12.37215,12.3724,13536711.0
2008-04-24 02:57:00,12.37375,12.37375,12.37235,12.3728,4588038.0
2008-04-24 02:58:00,12.3749,12.3749,12.37245,12.37245,10452430.0
2008-04-24 02:59:00,12.37335,12.37335,12.3713,12.3713,6988907.0
2008-04-24 03:00:00,12.37115,12.37115,12.3689,12.37025,11005191.0
2008-04-24 03:01:00,12.3713,12.37145,12.3695,12.37125,889142.0
2008-04-24 03:02:00,12.372,12.372,12.36995,12.37075,33415262.0
2008-04-24 03:03:00,12.37005,12.3713,12.3695,12.3695,9518970.0
2008-04-24 03:04:00,12.37165,12.37165,12.3699,12.3703,25325236.0
2008-04-24 03:05:00,12.3691,12.37055,12.36475,12.3682,12994338.0
2008-04-24 03:06:00,12.3691,12.3691,12.36645,12.36725,3601821.0
2008-04-24 03:07:00,12.36625,12.36795,12.36345,12.3638,5656720.0
2008-04-24 03:08:00,12.3644,12.3644,12.35401,12.35615,7223833.0
2008-04-24 03:09:00,12.3549,12.356,12.3529,12.3546,2799406.0
2008-04-24 03:10:00,12.35575,12.3563,12.3527,12.35385,8632658.0
2008-04-24 03:11:00,12.355,12.35705,12.35435,12.3567,28237565.0
2008-04-24 03:12:00,12.3569,12.35915,12.3548,12.35895,1845700.0
2008-04-24 03:13:00,12.3587,12.36025,12.3579,12.36015,21258546.0
2008-04-24 03:14:00,12.36035,12.3609,12.3595,12.36,28985736.0
2008-04-24 03:15:00,12.3622,12.3651,12.36055,12.36175,5730088.0
2008-04-24 03:16:00,12.36165,12.36295,12.3587,12.3587,8876343.0
2008-04-24 03:17:00,12.3588,12.3588,12.3565,12.35725,17494062.0
2008-04-24 03:18:00,12.3597,12.3597,12.3576,12.3588,17740374.0
2008-04-24 03:19:00,12.3592,12.3597,12.3577,12.3597,42860419.0
2008-04-24 03:20:00,12.35985,12.35985,12.35805,12.3586,7335903.0
2008-04-24 03:21:00,12.35945,12.35945,12.35735,12.3584,4019408.0
2008-04-24 03:22:00,12.3595,12.3595,12.3567,12.3567,5380456.0
2008-04-24 03:23:00,12.35695,12.3575,12.3557,12.3565,14704437.0
2008-04-24 03:24:00,12.3575,12.3584,12.35595,12.3584,17840252.0
2008-04-24 03:25:00,12.3577,12.3577,12.353,12.35415,11931175.0
2008-04-24 03:26:00,12.3555,12.35615,12.3537,12.3556,10862488.0
2008-04-24 03:27:00,12.3552,12.3552,12.35109,12.35275,11771472.0
2008-04-24 03:28:00,12.35385,12.3553,12.35265,12.35415,14825703.0
2008-04-24 03:29:00,12.35325,12.354,12.3523,12.35375,25850414.0
2008-04-24 03:30:00,12.3548,12.3548,12.3528,12.3534,31584300.0
2008-04-24 03:31:00,12.354,12.35605,12.353,12.3549,11372325.0
2008-04-24 03:32:00,12.3546,12.35565,12.35385,12.3551,46080459.0
2008-04-24 03:33:00,12.35445,12.35545,12.35385,12.3541,14836825.0
2008-04-24 03:34:00,12.355,12.355,12.35145,12.352,5573634.0
2008-04-24 03:35:00,12.35195,12.3521,12.3457,12.3457,21392734.0
2008-04-24 03:36:00,12.34435,12.34635,12.34274,12.3443,35422128.0
2008-04-24 03:37:00,12.34455,12.347,12.3438,12.347,20749183.0
2008-04-24 03:38:00,12.34875,12.34875,12.3377,12.3405,8739483.0
2008-04-24 03:39:00,12.34035,12.34039,12.3373,12.33835,4900599.0
2008-04-24 03:40:00,12.33925,12.33925,12.3362,12.3374,9803087.0
2008-04-24 03:41:00,12.33705,12.3398,12.3369,12.33855,3447604.0
2008-04-24 03:42:00,12.33985,12.3431,12.33775,12.3431,4962278.0
2008-04-24 03:43:00,12.34345,12.3447,12.3421,12.34405,3600031.0
2008-04-24 03:44:00,12.34495,12.34495,12.343,12.3442,7134597.0
2008-04-24 03:45:00,12.3437,12.34449,12.3433,12.34395,31358132.0
2008-04-24 03:46:00,12.34395,12.3473,12.3438,12.3461,4538108.0
2008-04-24 03:47:00,12.34615,12.347,12.34265,12.34505,9676951.0
2008-04-24 03:48:00,12.34615,12.34615,12.3439,12.3447,6096962.0
2008-04-24 03:49:00,12.3449,12.3462,12.34415,12.34415,7893862.0
2008-04-24 03:50:00,12.34615,12.3465,12.34445,12.3465,8032934.0
2008-04-24 03:51:00,12.34635,12.347,12.34385,12.34435,53184605.0
2008-04-24 03:52:00,12.3462,12.3462,12.3396,12.3396,16311552.0
2008-04-24 03:53:00,12.3392,12.3417,12.3391,12.34025,9264282.0
2008-04-24 03:54:00,12.3409,12.34149,12.33975,12.33975,5242054.0
2008-04-24 03:55:00,12.33885,12.34075,12.33845,12.34075,35162509.0
2008-04-24 03:56:00,12.3418,12.34185,12.3398,12.34185,8676352.0
2008-04-24 03:57:00,12.34155,12.34352,12.34125,12.3432,8005933.0
2008-04-24 03:58:00,12.3442,12.34545,12.34305,12.34545,40073150.0
2008-04-24 03:59:00,12.3449,12.3466,12.34435,12.3452,15693279.0
2008-04-24 04:00:00,12.3456,12.3461,12.34475,12.3459,7829940.0
2008-04-24 04:01:00,12.34535,12.3461,12.34455,12.34455,28454116.0
2008-04-24 04:02:00,12.34595,12.34734,12.3444,12.3447,13018276.0
2008-04-24 04:03:00,12.3468,12.3468,12.3448,12.34665,9538609.0
2008-04-24 04:04:00,12.3467,12.3485,12.3463,12.34835,7482562.0
2008-04-24 04:05:00,12.3477,12.3477,12.34705,12.3477,45980080.0
2008-04-24 04:06:00,12.34785,12.34785,12.3462,12.3462,4668052.0
2008-04-24 04:07:00,12.347,12.34825,12.347,12.34755,6956532.0
2008-04-24 04:08:00,12.3474,12.34785,12.3466,12.3471,8077430.0
2008-04-24 04:09:00,12.3477,12.3499,12.3477,12.3488,5526772.0
2008-04-24 04:10:00,12.3502,12.3523,12.3486,12.3516,15683889.0
2008-04-24 04:11:00,12.35105,12.3514,12.3482,12.3482,5034074.0
2008-04-24 04:12:00,12.3482,12.34883,12.34725,12.34875,5590622.0
2008-04-24 04:13:00,12.34905,12.34905,12.34785,12.34825,3953997.0
2008-04-24 04:14:00,12.3489,12.35055,12.34755,12.3489,9507001.0
2008-04-24 04:15:00,12.3488,12.34901,12.3478,12.349,5961357.0
2008-04-24 04:16:00,12.3493,12.35002,12.3473,12.3473,4822355.0
2008-04-24 04:17:00,12.34705,12.3478,12.3455,12.3455,7942831.0
2008-04-24 04:18:00,12.34745,12.34745,12.34575,12.3461,4607871.0
2008-04-24 04:19:00,12.34565,12.3462,12.3452,12.3452,3044678.0
2008-04-24 04:20:00,12.3468,12.34735,12.34525,12.34545,11533367.0
2008-04-24 04:21:00,12.34655,12.3508,12.34625,12.3485,45380796.0
2008-04-24 04:22:00,12.3475,12.3501,12.3475,12.34845,14798516.0
2008-04-24 04:23:00,12.34895,12.35083,12.3487,12.3493,4967523.0
2008-04-24 04:24:00,12.3498,12.3498,12.34754,12.3484,16276289.0
2008-04-24 04:25:00,12.34895,12.34945,12.3481,12.3482,88412323.0
2008-04-24 04:26:00,12.35085,12.35085,12.34474,12.34907,19793700.0
2008-04-24 04:27:00,12.3489,12.34995,12.3437,12.34895,26368424.0
2008-04-24 04:28:00,12.3496,12.35075,12.34805,12.35005,10592035.0
2008-04-24 04:29:00,12.35015,12.35015,12.34889,12.34965,11901937.0
2008-04-24 04:30:00,12.3509,12.351,12.3492,12.35075,8501436.0
2008-04-24 04:31:00,12.35115,12.35115,12.35025,12.3511,33144863.0
2008-04-24 04:32:00,12.3519,12.35272,12.3501,12.3506,8030365.0
2008-04-24 04:33:00,12.3501,12.3501,12.3469,12.34965,49622281.0
2008-04-24 04:34:00,12.35025,12.35025,12.3492,12.34995,9925316.0
2008-04-24 04:35:00,12.3492,12.3498,12.34745,12.3481,9710300.0
2008-04-24 04:36:00,12.34975,12.34975,12.3478,12.3483,50166480.0
2008-04-24 04:37:00,12.347,12.34785,12.3446,12.34785,11484388.0
2008-04-24 04:38:00,12.3483,12.35005,12.3472,12.3484,9213668.0
2008-04-24 04:39:00,12.34845,12.3492,12.34835,12.3485,5389458.0
2008-04-24 04:40:00,12.3489,12.3489,12.3461,12.34745,25480453.0
2008-04-24 04:41:00,12.34755,12.34795,12.3463,12.34775,2051476.0
2008-04-24 04:42:00,12.34845,12.34845,12.347,12.3483,9918588.0
2008-04-24 04:43:00,12.34795,12.3488,12.34684,12.3481,18238483.0
2008-04-24 04:44:00,12.34975,12.34975,12.34733,12.34855,46897875.0
2008-04-24 04:45:00,12.3482,12.34845,12.3468,12.3476,25611811.0
2008-04-24 04:46:00,12.3484,12.34976,12.3477,12.34925,8145403.0
2008-04-24 04:47:00,12.35005,12.35015,12.34735,12.34735,19536458.0
2008-04-24 04:48:00,12.3513,12.3514,12.34965,12.35105,3923704.0
2008-04-24 04:49:00,12.35075,12.3521,12.35035,12.35035,39569064.0
2008-04-24 04:50:00,12.3519,12.3519,12.35025,12.3517,27986422.0
2008-04-24 04:51:00,12.3514,12.35165,12.35004,12.3504,8221153.0
2008-04-24 04:52:00,12.3525,12.3525,12.3503,12.3503,17956331.0
2008-04-24 04:53:00,12.34995,12.35088,12.34945,12.3496,20208945.0
2008-04-24 04:54:00,12.3511,12.3511,12.3495,12.3501,4777565.0
2008-04-24 04:55:00,12.35015,12.35105,12.34925,12.3501,9740583.0
2008-04-24 04:56:00,12.3513,12.3513,12.3493,12.3511,2814605.0
2008-04-24 04:57:00,12.3507,12.3514,12.34995,12.3513,29883371.0
2008-04-24 04:58:00,12.35225,12.3539,12.35125,12.35325,29321137.0
2008-04-24 04:59:00,12.35315,12.3543,12.353,12.35355,23228648.0
2008-04-24 05:00:00,12.35535,12.3589,12.354,12.35645,20084318.0
2008-04-24 05:01:00,12.3567,12.3567,12.35495,12.35575,27619083.0
2008-04-24 05:02:00,12.3553,12.35688,12.3544,12.3544,20387212.0
2008-04-24 05:03:00,12.35575,12.35925,12.3548,12.35795,8636900.0
2008-04-24 05:04:00,12.3597,12.3597,12.3573,12.3573,1772381.0
2008-04-24 05:05:00,12.35755,12.35755,12.35595,12.35595,15965553.0
2008-04-24 05:06:00,12.3588,12.3588,12.35675,12.3568,28405246.0
2008-04-24 05:07:00,12.35705,12.35765,12.35585,12.35695,14786367.0
2008-04-24 05:08:00,12.3573,12.3573,12.35637,12.3568,9682594.0
2008-04-24 05:09:00,12.3565,12.3573,12.35611,12.3573,31457362.0
2008-04-24 05:10:00,12.3568,12.3578,12.35575,12.356,10591362.0
2008-04-24 05:11:00,12.3563,12.3563,12.35505,12.35505,10558612.0
2008-04-24 05:12:00,12.35645,12.35645,12.355,12.3557,6469476.0
2008-04-24 05:13:00,12.3552,12.3557,12.35455,12.35455,11200721.0
2008-04-24 05:14:00,12.3553,12.356,12.3539,12.355,4928815.0
2008-04-24 05:15:00,12.3546,12.3564,12.35405,12.35605,4245028.0
2008-04-24 05:16:00,12.3561,12.3564,12.355,12.35565,28389833.0
2008-04-24 05:17:00,12.35735,12.36055,12.3558,12.35775,14831986.0
2008-04-24 05:18:00,12.3592,12.36025,12.3573,12.35785,12831684.0
2008-04-24 05:19:00,12.35865,12.359,12.3577,12.359,11604977.0
2008-04-24 05:20:00,12.3602,12.3602,12.3578,12.3578,8813626.0
2008-04-24 05:21:00,12.35835,12.35835,12.3542,12.3542,21090295.0
2008-04-24 05:22:00,12.3562,12.35675,12.354,12.35415,5227158.0
2008-04-24 05:23:00,12.3561,12.3561,12.3544,12.35465,5768158.0
2008-04-24 05:24:00,12.35545,12.35545,12.35355,12.35395,9733894.0
2008-04-24 05:25:00,12.3547,12.3547,12.3516,12.35285,20644576.0
2008-04-24 05:26:00,12.3539,12.3546,12.35285,12.35405,31464709.0
2008-04-24 05:27:00,12.35325,12.35325,12.3508,12.3515,7385053.0
2008-04-24 05:28:00,12.3523,12.35274,12.351,12.35175,24953167.0
2008-04-24 05:29:00,12.35175,12.35265,12.3511,12.3515,10228563.0
2008-04-24 05:30:00,12.352,12.35274,12.351,12.35145,18009813.0
2008-04-24 05:31:00,12.35225,12.35265,12.3512,12.35125,9681548.0
2008-04-24 05:32:00,12.35165,12.35165,12.34975,12.34975,11421344.0
2008-04-24 05:33:00,12.35065,12.3514,12.34985,12.3505,19483019.0
2008-04-24 05:34:00,12.35115,12.3515,12.34985,12.3501,7519848.0
2008-04-24 05:35:00,12.35045,12.35095,12.3497,12.35035,7059010.0
2008-04-24 05:36:00,12.35225,12.35225,12.34985,12.35015,10831993.0
2008-04-24 05:37:00,12.35025,12.35115,12.3488,12.3488,47001937.0
2008-04-24 05:38:00,12.34925,12.34925,12.3475,12.3479,5859729.0
2008-04-24 05:39:00,12.34705,12.3495,12.34705,12.34905,5909253.0
2008-04-24 05:40:00,12.3503,12.35279,12.34985,12.3517,2907125.0
2008-04-24 05:41:00,12.3515,12.35297,12.3515,12.35255,12246375.0
2008-04-24 05:42:00,12.35345,12.35345,12.35055,12.35175,16726299.0
2008-04-24 05:43:00,12.3524,12.3537,12.35195,12.35255,9131881.0
2008-04-24 05:44:00,12.35345,12.35367,12.35225,12.35225,7720868.0
2008-04-24 05:45:00,12.3529,12.3529,12.35065,12.3516,11657318.0
2008-04-24 05:46:00,12.3523,12.3523,12.3503,12.3514,10427182.0
2008-04-24 05:47:00,12.3504,12.35195,12.3504,12.3508,8875777.0
2008-04-24 05:48:00,12.3518,12.3518,12.34755,12.34795,7312863.0
2008-04-24 05:49:00,12.34945,12.35015,12.3486,12.3491,37250723.0
2008-04-24 05:50:00,12.35105,12.35105,12.3493,12.3497,2286726.0
2008-04-24 05:51:00,12.35,12.35035,12.3481,12.3493,3833604.0
2008-04-24 05:52:00,12.35015,12.35033,12.348,12.348,4243733.0
2008-04-24 05:53:00,12.34915,12.3492,12.34745,12.3486,5707818.0
2008-04-24 05:54:00,12.34995,12.34995,12.3469,12.34895,5066099.0
2008-04-24 05:55:00,12.34775,12.34865,12.3473,12.3473,12746589.0
2008-04-24 05:56:00,12.34945,12.34945,12.34595,12.34605,12745485.0
2008-04-24 05:57:00,12.3469,12.34695,12.34445,12.3454,19847627.0
2008-04-24 05:58:00,12.3461,12.3467,12.3448,12.346,16481108.0
2008-04-24 05:59:00,12.346,12.34775,12.34595,12.34625,5778050.0
2008-04-24 06:00:00,12.3474,12.3474,12.34575,12.3467,45388569.0
2008-04-24 06:01:00,12.3475,12.3483,12.3475,12.3478,3288574.0
2008-04-24 06:02:00,12.3496,12.3496,12.34806,12.3484,7337545.0
2008-04-24 06:03:00,12.34975,12.35025,12.34685,12.3499,13457848.0
2008-04-24 06:04:00,12.3507,12.3507,12.34785,12.34785,3266928.0
2008-04-24 06:05:00,12.347,12.3497,12.347,12.3482,7176039.0
2008-04-24 06:06:00,12.35015,12.35015,12.34715,12.34735,37242332.0
2008-04-24 06:07:00,12.3475,12.34855,12.34705,12.3471,3867823.0
2008-04-24 06:08:00,12.3496,12.3496,12.34755,12.34855,6657263.0
2008-04-24 06:09:00,12.34855,12.34855,12.3475,12.3482,22450811.0
2008-04-24 06:10:00,12.34895,12.34895,12.34705,12.34705,6856141.0
2008-04-24 06:11:00,12.34755,12.34927,12.3469,12.34815,8517759.0
2008-04-24 06:12:00,12.3484,12.3524,12.34795,12.35155,12059102.0
2008-04-24 06:13:00,12.35105,12.355,12.35105,12.35295,4554655.0
2008-04-24 06:14:00,12.3545,12.3558,12.35255,12.3535,3034771.0
2008-04-24 06:15:00,12.3523,12.35428,12.3523,12.35295,46671530.0
2008-04-24 06:16:00,12.3533,12.35385,12.3521,12.35385,17709221.0
2008-04-24 06:17:00,12.3532,12.35445,12.3531,12.3538,3454901.0
2008-04-24 06:18:00,12.35395,12.3548,12.35238,12.3538,38090550.0
2008-04-24 06:19:00,12.355,12.35513,12.3538,12.35425,13699536.0
2008-04-24 06:20:00,12.3555,12.3555,12.3536,12.3536,6167197.0
2008-04-24 06:21:00,12.3543,12.3555,12.35287,12.3555,8843408.0
2008-04-24 06:22:00,12.35605,12.35605,12.3543,12.3543,4326601.0
2008-04-24 06:23:00,12.3542,12.355,12.35352,12.3547,24509903.0
2008-04-24 06:24:00,12.3555,12.3555,12.3535,12.3554,16344816.0
2008-04-24 06:25:00,12.35555,12.35556,12.35355,12.3555,5434738.0
2008-04-24 06:26:00,12.3585,12.3585,12.3549,12.3549,1319747.0
2008-04-24 06:28:00,12.35665,12.3577,12.35503,12.3574,7679785.0
2008-04-24 06:29:00,12.35695,12.3575,12.356,12.356,10527915.0
2008-04-24 06:30:00,12.35775,12.35786,12.35445,12.35575,15783287.0
2008-04-24 06:31:00,12.3571,12.3571,12.35565,12.35625,12683977.0
2008-04-24 06:32:00,12.3578,12.3578,12.3536,12.35575,2107538.0
2008-04-24 06:33:00,12.3554,12.35595,12.35405,12.35405,12646016.0
2008-04-24 06:34:00,12.35555,12.35603,12.35245,12.35245,4769777.0
2008-04-24 06:35:00,12.3523,12.35345,12.3496,12.35165,4949112.0
2008-04-24 06:36:00,12.35125,12.35285,12.34785,12.34785,1372750.0
2008-04-24 06:37:00,12.3499,12.3499,12.3476,12.3476,7463816.0
2008-04-24 06:38:00,12.34705,12.3496,12.3468,12.34895,6841356.0
2008-04-24 06:39:00,12.3483,12.3515,12.3483,12.3504,16410128.0
2008-04-24 06:40:00,12.35055,12.35175,12.34995,12.35135,25638293.0
2008-04-24 06:41:00,12.35145,12.35445,12.351,12.3536,2378901.0
2008-04-24 06:42:00,12.3541,12.3541,12.35065,12.35125,12472717.0
2008-04-24 06:43:00,12.35155,12.35235,12.3512,12.3512,11459209.0
2008-04-24 06:44:00,12.353,12.353,12.3517,12.3517,10216712.0
2008-04-24 06:45:00,12.3511,12.35175,12.35098,12.3515,4762907.0
2008-04-24 06:46:00,12.35225,12.3526,12.3511,12.3518,12881911.0
2008-04-24 06:47:00,12.35235,12.353,12.35167,12.3526,14337429.0
2008-04-24 06:48:00,12.3535,12.3535,12.3515,12.3515,4261068.0
2008-04-24 06:49:00,12.3518,12.35245,12.3512,12.3512,7765277.0
2008-04-24 06:50:00,12.35295,12.35295,12.35097,12.3518,6612850.0
2008-04-24 06:51:00,12.3531,12.3531,12.3505,12.3515,5988542.0
2008-04-24 06:52:00,12.3541,12.3541,12.3513,12.35235,3001658.0
2008-04-24 06:53:00,12.3523,12.3526,12.3516,12.3516,2708369.0
2008-04-24 06:54:00,12.3539,12.3539,12.35135,12.3523,46304940.0
2008-04-24 06:55:00,12.3519,12.3519,12.3498,12.35065,4796838.0
2008-04-24 06:56:00,12.3491,12.34965,12.34795,12.34865,13412166.0
2008-04-24 06:57:00,12.3489,12.35185,12.3487,12.35095,29321040.0
2008-04-24 06:58:00,12.35125,12.35151,12.34695,12.3498,20686843.0
2008-04-24 06:59:00,12.35005,12.35005,12.345,12.34935,20169205.0
2008-04-24 07:00:00,12.35085,12.35085,12.34535,12.34905,13983024.0
2008-04-24 07:01:00,12.3499,12.3506,12.34925,12.34965,26534894.0
2008-04-24 07:02:00,12.35025,12.3504,12.34935,12.34975,14911132.0
2008-04-24 07:03:00,12.34955,12.35025,12.3473,12.34905,9407867.0
2008-04-24 07:04:00,12.3504,12.35092,12.34895,12.3497,26152162.0
2008-04-24 07:05:00,12.34915,12.3512,12.3476,12.3508,7453294.0
2008-04-24 07:06:00,12.3519,12.3579,12.35167,12.35615,14035526.0
2008-04-24 07:07:00,12.3553,12.3571,12.35139,12.3541,8495007.0
2008-04-24 07:08:00,12.355,12.355,12.3521,12.3522,15390720.0
2008-04-24 07:09:00,12.35275,12.3539,12.3498,12.3531,8614259.0
2008-04-24 07:10:00,12.35505,12.35505,12.35235,12.3532,6224402.0
2008-04-24 07:11:00,12.3534,12.3534,12.34765,12.3516,23720180.0
2008-04-24 07:12:00,12.35205,12.35205,12.35105,12.35145,3863590.0
2008-04-24 07:13:00,12.35165,12.35165,12.35015,12.35065,3986570.0
2008-04-24 07:14:00,12.3516,12.35172,12.34905,12.34905,6980979.0
2008-04-24 07:15:00,12.3483,12.3502,12.3469,12.3502,22374038.0
2008-04-24 07:16:00,12.3516,12.3516,12.34925,12.34925,3295171.0
2008-04-24 07:17:00,12.3491,12.3491,12.34801,12.34825,42436136.0
2008-04-24 07:18:00,12.3484,12.34865,12.34435,12.34865,24097751.0
2008-04-24 07:19:00,12.34885,12.34885,12.34515,12.346,8905706.0
2008-04-24 07:20:00,12.3476,12.35025,12.3451,12.34875,43197900.0
2008-04-24 07:21:00,12.34875,12.35015,12.34595,12.3498,8934768.0
2008-04-24 07:22:00,12.35055,12.3511,12.34836,12.34995,29822939.0
2008-04-24 07:23:00,12.3509,12.3515,12.3479,12.3507,6138454.0
2008-04-24 07:24:00,12.35225,12.35225,12.34955,12.34955,9465717.0
2008-04-24 07:25:00,12.3508,12.35145,12.35,12.3511,12008034.0
2008-04-24 07:26:00,12.3519,12.3528,12.3491,12.35225,13480795.0
2008-04-24 07:27:00,12.35215,12.3547,12.3487,12.35335,10138302.0
2008-04-24 07:28:00,12.354,12.354,12.3516,12.354,7953631.0
2008-04-24 07:29:00,12.3542,12.35465,12.35259,12.3528,23496144.0
2008-04-24 07:30:00,12.3559,12.3559,12.3532,12.354,29104679.0
2008-04-24 07:31:00,12.3549,12.3549,12.35299,12.3546,62305285.0
2008-04-24 07:32:00,12.3555,12.35655,12.35155,12.35585,20646201.0
2008-04-24 07:33:00,12.35545,12.3563,12.35455,12.3549,32460862.0
2008-04-24 07:34:00,12.3567,12.3567,12.3506,12.35385,22731292.0
2008-04-24 07:35:00,12.3525,12.35405,12.3525,12.3531,15839703.0
2008-04-24 07:36:00,12.35415,12.3551,12.3529,12.3546,10693325.0
2008-04-24 07:37:00,12.35385,12.35515,12.353,12.35375,5566335.0
2008-04-24 07:38:00,12.3559,12.3559,12.35306,12.35405,21664047.0
2008-04-24 07:39:00,12.3534,12.35475,12.3521,12.35475,6305561.0
2008-04-24 07:40:00,12.35595,12.35595,12.3504,12.3539,7742135.0
2008-04-24 07:41:00,12.35495,12.3562,12.35175,12.3556,4661237.0
2008-04-24 07:42:00,12.3571,12.3571,12.35455,12.3549,28193367.0
2008-04-24 07:43:00,12.35485,12.3553,12.35279,12.3541,1172053.0
2008-04-24 07:44:00,12.35585,12.35585,12.35155,12.355,13198833.0
2008-04-24 07:45:00,12.35525,12.35525,12.34875,12.3512,3444244.0
2008-04-24 07:46:00,12.35275,12.35395,12.34745,12.3515,9392891.0
2008-04-24 07:47:00,12.351,12.3529,12.35005,12.3516,3409659.0
2008-04-24 07:48:00,12.3522,12.3522,12.34995,12.35035,17917914.0
2008-04-24 07:49:00,12.35015,12.35015,12.3471,12.3478,2878689.0
2008-04-24 07:50:00,12.3493,12.3493,12.34245,12.3452,13123950.0
2008-04-24 07:51:00,12.3463,12.3477,12.3436,12.34655,16428813.0
2008-04-24 07:52:00,12.34855,12.34865,12.34245,12.3478,13927655.0
2008-04-24 07:53:00,12.34945,12.34945,12.34705,12.34775,3844034.0
2008-04-24 07:54:00,12.34895,12.3502,12.34605,12.34715,5506740.0
2008-04-24 07:55:00,12.34715,12.35025,12.34528,12.3495,15035288.0
2008-04-24 07:56:00,12.3511,12.35135,12.3474,12.35135,5357518.0
2008-04-24 07:57:00,12.3509,12.35125,12.34985,12.3502,14725814.0
2008-04-24 07:58:00,12.3494,12.35205,12.3494,12.35205,15303384.0
2008-04-24 07:59:00,12.3516,12.35285,12.3509,12.3522,3719214.0
2008-04-24 08:00:00,12.35165,12.35494,12.3471,12.34955,5687200.0
2008-04-24 08:01:00,12.35575,12.35655,12.35125,12.3547,56458706.0
2008-04-24 08:02:00,12.357,12.357,12.355,12.35615,1833004.0
2008-04-24 08:03:00,12.3564,12.3572,12.3529,12.35565,13571609.0
2008-04-24 08:04:00,12.35665,12.35665,12.3517,12.3561,9242356.0
2008-04-24 08:05:00,12.35585,12.3635,12.35365,12.3635,5880947.0
2008-04-24 08:06:00,12.36335,12.36585,12.36065,12.3622,19991957.0
2008-04-24 08:07:00,12.3618,12.36385,12.35875,12.3626,32564706.0
2008-04-24 08:08:00,12.3626,12.3652,12.36205,12.36205,3483793.0
2008-04-24 08:09:00,12.36325,12.3639,12.3576,12.35975,26369480.0
2008-04-24 08:10:00,12.36145,12.36145,12.3556,12.35835,47490358.0
2008-04-24 08:11:00,12.359,12.3592,12.353,12.3569,11819176.0
2008-04-24 08:12:00,12.3565,12.3578,12.35305,12.3577,6141166.0
2008-04-24 08:13:00,12.3571,12.35855,12.3541,12.35725,46484206.0
2008-04-24 08:14:00,12.3593,12.3596,12.35475,12.3555,36846882.0
2008-04-24 08:15:00,12.35615,12.3568,12.3531,12.3531,12590608.0
2008-04-24 08:16:00,12.35415,12.35415,12.35165,12.35255,9425302.0
2008-04-24 08:17:00,12.35295,12.3541,12.34995,12.3533,23198760.0
2008-04-24 08:18:00,12.3542,12.355,12.3501,12.355,32045303.0
2008-04-24 08:19:00,12.35495,12.35641,12.3521,12.3533,10325586.0
2008-04-24 08:20:00,12.3541,12.3541,12.3515,12.3529,7355183.0
2008-04-24 08:21:00,12.3537,12.35415,12.35145,12.35145,17607093.0
2008-04-24 08:22:00,12.35235,12.35235,12.34363,12.3458,26702445.0
2008-04-24 08:23:00,12.3452,12.3462,12.33875,12.3445,30621069.0
2008-04-24 08:24:00,12.3455,12.34675,12.34235,12.346,9347610.0
2008-04-24 08:25:00,12.34235,12.34735,12.34235,12.3457,42627568.0
2008-04-24 08:26:00,12.3474,12.3477,12.3427,12.34625,10885630.0
2008-04-24 08:27:00,12.34625,12.3487,12.34585,12.3466,9413963.0
2008-04-24 08:28:00,12.34675,12.3475,12.34135,12.3468,29731830.0
2008-04-24 08:29:00,12.3458,12.34615,12.3404,12.3404,20705940.0
2008-04-24 08:30:00,12.3412,12.34335,12.33895,12.3431,21333135.0
2008-04-24 08:31:00,12.34275,12.3449,12.33875,12.3449,4576835.0
2008-04-24 08:32:00,12.3459,12.3479,12.3401,12.3444,13610180.0
2008-04-24 08:33:00,12.3447,12.34645,12.3414,12.34435,27599195.0
2008-04-24 08:34:00,12.3455,12.34595,12.33945,12.345,10634017.0
2008-04-24 08:35:00,12.3451,12.3473,12.3436,12.34675,1740471.0
2008-04-24 08:36:00,12.348,12.348,12.34395,12.3456,8346192.0
2008-04-24 08:37:00,12.34555,12.34555,12.33765,12.341,25957651.0
2008-04-24 08:38:00,12.3427,12.3427,12.33125,12.3342,13846154.0
2008-04-24 08:39:00,12.3339,12.3363,12.3311,12.3348,7114207.0
2008-04-24 08:40:00,12.33645,12.33745,12.33185,12.3357,6682367.0
2008-04-24 08:41:00,12.33505,12.33815,12.33468,12.3372,8282960.0
2008-04-24 08:42:00,12.3373,12.3373,12.3325,12.3345,17513023.0
2008-04-24 08:43:00,12.3317,12.3369,12.33015,12.33615,22408372.0
2008-04-24 08:44:00,12.3379,12.339,12.33305,12.33835,78601366.0
2008-04-24 08:45:00,12.33825,12.3407,12.3362,12.33865,33846727.0
2008-04-24 08:46:00,12.3383,12.3396,12.33305,12.3367,35546985.0
2008-04-24 08:47:00,12.3358,12.3385,12.33145,12.33635,14663593.0
2008-04-24 08:48:00,12.337,12.3394,12.3334,12.33865,3114461.0
2008-04-24 08:49:00,12.3393,12.3393,12.3321,12.3367,19631394.0
2008-04-24 08:50:00,12.33705,12.33705,12.33045,12.33455,53398669.0
2008-04-24 08:51:00,12.33655,12.3392,12.3343,12.3387,7827023.0
2008-04-24 08:52:00,12.339,12.33942,12.33295,12.338,121366167.0
2008-04-24 08:53:00,12.3374,12.3391,12.3354,12.3391,66236169.0
2008-04-24 08:54:00,12.33985,12.34115,12.33665,12.3407,4617297.0
2008-04-24 08:55:00,12.34045,12.34465,12.33856,12.34365,2266219.0
2008-04-24 08:56:00,12.345,12.3496,12.3417,12.34845,27567184.0
2008-04-24 08:57:00,12.3494,12.3497,12.3438,12.3481,2153249.0
2008-04-24 08:58:00,12.34925,12.3543,12.3448,12.3532,9274151.0
2008-04-24 08:59:00,12.35285,12.35555,12.35185,12.35315,7588891.0
2008-04-24 09:00:00,12.35265,12.35475,12.3471,12.35055,15212995.0
2008-04-24 09:01:00,12.3486,12.35125,12.3448,12.3509,9698574.0
2008-04-24 09:02:00,12.3522,12.3522,12.3456,12.3477,12936331.0
2008-04-24 09:03:00,12.3426,12.3486,12.3426,12.3461,2555628.0
2008-04-24 09:04:00,12.3469,12.3495,12.345,12.3473,3303659.0
2008-04-24 09:05:00,12.3463,12.3471,12.3418,12.34375,5693562.0
2008-04-24 09:06:00,12.3456,12.34645,12.341,12.34535,15223688.0
2008-04-24 09:07:00,12.34565,12.34565,12.33865,12.3433,17941882.0
2008-04-24 09:08:00,12.3443,12.3443,12.3387,12.3426,9677497.0
2008-04-24 09:09:00,12.34295,12.34655,12.3393,12.3454,3179047.0
2008-04-24 09:10:00,12.34615,12.34645,12.33887,12.34375,11166035.0
2008-04-24 09:11:00,12.3433,12.3443,12.3406,12.3443,11020953.0
2008-04-24 09:12:00,12.34545,12.3469,12.34035,12.346,15167219.0
2008-04-24 09:13:00,12.34595,12.3487,12.344,12.34785,6955304.0
2008-04-24 09:14:00,12.3484,12.34885,12.34605,12.3476,60286762.0
2008-04-24 09:15:00,12.3477,12.3483,12.3436,12.34775,5484056.0
2008-04-24 09:16:00,12.3481,12.3482,12.34382,12.3482,20612347.0
2008-04-24 09:17:00,12.34785,12.354,12.34645,12.3526,35700749.0
2008-04-24 09:18:00,12.354,12.35425,12.3492,12.3537,4094811.0
2008-04-24 09:19:00,12.35405,12.3576,12.35276,12.3549,9863636.0
2008-04-24 09:20:00,12.3558,12.3558,12.35,12.35235,57638133.0
2008-04-24 09:21:00,12.35255,12.3536,12.3476,12.35055,2679182.0
2008-04-24 09:22:00,12.35215,12.3522,12.3453,12.3514,30291872.0
2008-04-24 09:23:00,12.3508,12.3552,12.3483,12.3552,19638504.0
2008-04-24 09:24:00,12.35605,12.3564,12.35175,12.35595,17982227.0
2008-04-24 09:25:00,12.3548,12.3559,12.3504,12.35375,15639928.0
2008-04-24 09:26:00,12.3542,12.3554,12.3521,12.3544,11390194.0
2008-04-24 09:27:00,12.3548,12.3564,12.35295,12.35505,4252894.0
2008-04-24 09:28:00,12.356,12.356,12.35025,12.35315,58567068.0
2008-04-24 09:29:00,12.3529,12.35315,12.3448,12.35085,3575554.0
2008-04-24 09:30:00,12.35225,12.3525,12.34632,12.3483,13684524.0
2008-04-24 09:31:00,12.3486,12.3507,12.34505,12.3507,16367861.0
2008-04-24 09:32:00,12.35155,12.35155,12.34585,12.3491,1587929.0
2008-04-24 09:33:00,12.349,12.35055,12.34695,12.34915,4897705.0
2008-04-24 09:34:00,12.34955,12.34987,12.3474,12.34915,51817402.0
2008-04-24 09:35:00,12.3498,12.35025,12.3444,12.3459,5677178.0
2008-04-24 09:36:00,12.3455,12.34865,12.3409,12.344,31678448.0
2008-04-24 09:37:00,12.3442,12.34595,12.3389,12.3425,9606931.0
2008-04-24 09:38:00,12.3417,12.3464,12.3404,12.3435,4782556.0
2008-04-24 09:39:00,12.3435,12.34815,12.3427,12.34815,27391302.0
2008-04-24 09:40:00,12.34875,12.3511,12.3421,12.34545,26943132.0
2008-04-24 09:41:00,12.34515,12.3505,12.34225,12.34945,4975463.0
2008-04-24 09:42:00,12.35115,12.35115,12.34425,12.348,52053623.0
2008-04-24 09:43:00,12.34805,12.3491,12.3458,12.34685,11513406.0
2008-04-24 09:44:00,12.3493,12.3493,12.3455,12.34875,2400456.0
2008-04-24 09:45:00,12.34925,12.3493,12.3436,12.34905,14389846.0
2008-04-24 09:46:00,12.349,12.34921,12.34735,12.3475,55696854.0
2008-04-24 09:47:00,12.348,12.34825,12.3426,12.34655,25867646.0
2008-04-24 09:48:00,12.3482,12.3482,12.34275,12.3469,5173936.0
2008-04-24 09:49:00,12.347,12.3482,12.34325,12.3477,6440879.0
2008-04-24 09:50:00,12.3485,12.3488,12.3441,12.3464,42424927.0
2008-04-24 09:51:00,12.3461,12.3486,12.34405,12.3486,3431386.0
2008-04-24 09:52:00,12.3498,12.3498,12.34415,12.34855,6655458.0
2008-04-24 09:53:00,12.34835,12.34915,12.3419,12.3485,20206647.0
2008-04-24 09:54:00,12.34535,12.34535,12.3407,12.3445,21973390.0
2008-04-24 09:55:00,12.3477,12.3483,12.3417,12.34765,15957154.0
2008-04-24 09:56:00,12.34835,12.34835,12.3398,12.34435,4575569.0
2008-04-24 09:57:00,12.3449,12.3463,12.3427,12.3449,8251770.0
2008-04-24 09:58:00,12.34525,12.34615,12.3428,12.34525,18317811.0
2008-04-24 09:59:00,12.34525,12.34555,12.3393,12.3414,10279191.0
2008-04-24 10:00:00,12.342,12.342,12.33036,12.33036,12110432.0
2008-04-24 10:01:00,12.32901,12.32901,12.31308,12.3189,7581092.0
2008-04-24 10:02:00,12.31935,12.32225,12.31412,12.3183,69328212.0
2008-04-24 10:03:00,12.3139,12.3139,12.30976,12.31005,22818354.0
2008-04-24 10:04:00,12.31035,12.3112,12.30375,12.30375,5127638.0
2008-04-24 10:05:00,12.3054,12.30665,12.30217,12.3033,29553601.0
2008-04-24 10:06:00,12.3042,12.30515,12.3008,12.3024,22645286.0
2008-04-24 10:07:00,12.3004,12.3042,12.29555,12.30085,34558526.0
2008-04-24 10:08:00,12.295,12.3021,12.2896,12.3005,2639975.0
2008-04-24 10:09:00,12.2951,12.29835,12.28815,12.2883,6360278.0
2008-04-24 10:10:00,12.28755,12.29085,12.28402,12.2891,10109782.0
2008-04-24 10:11:00,12.28785,12.28785,12.2758,12.2801,1104443.0
2008-04-24 10:12:00,12.2803,12.2821,12.2742,12.2797,8131680.0
2008-04-24 10:13:00,12.27885,12.28205,12.27465,12.28205,70621136.0
2008-04-24 10:14:00,12.2822,12.28735,12.27978,12.2869,6051085.0
2008-04-24 10:15:00,12.28585,12.28755,12.2782,12.28175,9073369.0
2008-04-24 10:16:00,12.2829,12.2829,12.27745,12.27835,2655303.0
2008-04-24 10:17:00,12.2811,12.2811,12.27535,12.27755,97768766.0
2008-04-24 10:18:00,12.2792,12.2792,12.2671,12.2729,7781697.0
2008-04-24 10:19:00,12.27255,12.27325,12.26595,12.26915,7157295.0
2008-04-24 10:20:00,12.26995,12.27415,12.2667,12.27415,15596731.0
2008-04-24 10:21:00,12.2751,12.2765,12.27115,12.27455,5239244.0
2008-04-24 10:22:00,12.27405,12.2769,12.2717,12.2717,6429234.0
2008-04-24 10:23:00,12.2713,12.27215,12.26618,12.26675,16207682.0
2008-04-24 10:24:00,12.2679,12.26995,12.26395,12.26755,3814376.0
2008-04-24 10:25:00,12.26775,12.2693,12.26325,12.26835,39717146.0
2008-04-24 10:26:00,12.2678,12.2694,12.26195,12.2669,832212.0
2008-04-24 10:27:00,12.2665,12.26865,12.2636,12.2675,1928611.0
2008-04-24 10:28:00,12.2682,12.2742,12.2664,12.2687,7462155.0
2008-04-24 10:29:00,12.26785,12.2738,12.26452,12.2721,10000163.0
2008-04-24 10:30:00,12.27265,12.2752,12.2664,12.27215,36842056.0
2008-04-24 10:31:00,12.27165,12.27665,12.27104,12.2733,2721188.0
2008-04-24 10:32:00,12.27485,12.2754,12.2693,12.27395,5751666.0
2008-04-24 10:33:00,12.2745,12.27915,12.2684,12.27755,3867374.0
2008-04-24 10:34:00,12.28005,12.28005,12.27259,12.2748,5534663.0
2008-04-24 10:35:00,12.2757,12.2757,12.26895,12.2709,2845449.0
2008-04-24 10:36:00,12.272,12.27495,12.26985,12.27085,7983441.0
2008-04-24 10:37:00,12.27405,12.2748,12.2724,12.27385,12307595.0
2008-04-24 10:38:00,12.27485,12.27735,12.27275,12.27735,30265336.0
2008-04-24 10:39:00,12.27645,12.28375,12.2736,12.2825,7367558.0
2008-04-24 10:40:00,12.28345,12.284,12.2761,12.27925,4462010.0
2008-04-24 10:41:00,12.2822,12.2838,12.2773,12.2831,6988274.0
2008-04-24 10:42:00,12.2827,12.28395,12.2805,12.28395,17243619.0
2008-04-24 10:43:00,12.284,12.284,12.27945,12.27945,16543863.0
2008-04-24 10:44:00,12.28055,12.2815,12.2741,12.2741,117424439.0
2008-04-24 10:45:00,12.2752,12.2773,12.2698,12.2716,77790750.0
2008-04-24 10:46:00,12.27225,12.27255,12.2671,12.27145,30299938.0
2008-04-24 10:47:00,12.2701,12.2726,12.26745,12.2703,16318073.0
2008-04-24 10:48:00,12.26935,12.27175,12.26745,12.26835,7530757.0
2008-04-24 10:49:00,12.2713,12.27395,12.2681,12.2737,8957338.0
2008-04-24 10:50:00,12.2743,12.2755,12.2698,12.27525,7194515.0
2008-04-24 10:51:00,12.27415,12.2745,12.27235,12.2742,8699793.0
2008-04-24 10:52:00,12.2762,12.2762,12.2706,12.27325,59875587.0
2008-04-24 10:53:00,12.2741,12.2752,12.2697,12.2734,156001009.0
2008-04-24 10:54:00,12.2742,12.27431,12.272,12.2735,10193594.0
2008-04-24 10:55:00,12.2734,12.27525,12.27115,12.2735,38377978.0
2008-04-24 10:56:00,12.2774,12.2774,12.26789,12.27125,26190011.0
2008-04-24 10:57:00,12.27105,12.27275,12.2673,12.27235,74207602.0
2008-04-24 10:58:00,12.2725,12.2725,12.26665,12.26715,19706463.0
2008-04-24 10:59:00,12.2692,12.2699,12.2676,12.2676,31926274.0
2008-04-24 11:00:00,12.2671,12.27015,12.26416,12.26416,3868913.0
2008-04-24 11:01:00,12.2586,12.26175,12.2471,12.2509,54472146.0
2008-04-24 11:02:00,12.25055,12.2556,12.24855,12.2548,2134280.0
2008-04-24 11:03:00,12.254,12.25565,12.2486,12.25395,15795177.0
2008-04-24 11:04:00,12.2545,12.25495,12.2482,12.2484,78741412.0
2008-04-24 11:05:00,12.24825,12.25445,12.24745,12.25445,11369405.0
2008-04-24 11:06:00,12.25425,12.25665,12.2517,12.253,11505550.0
2008-04-24 11:07:00,12.2557,12.25755,12.25325,12.2562,20033181.0
2008-04-24 11:08:00,12.2567,12.2567,12.251,12.2535,22347038.0
2008-04-24 11:09:00,12.2532,12.2554,12.25015,12.25425,3004704.0
2008-04-24 11:10:00,12.25515,12.25785,12.2538,12.2573,53463334.0
2008-04-24 11:11:00,12.25695,12.2606,12.2553,12.2606,18594707.0
2008-04-24 11:12:00,12.2609,12.2609,12.2579,12.2603,32531299.0
2008-04-24 11:13:00,12.26135,12.2616,12.25885,12.26075,10222704.0
2008-04-24 11:14:00,12.2607,12.26095,12.25545,12.26005,5332584.0
2008-04-24 11:15:00,12.26,12.26085,12.2583,12.26015,86537095.0
2008-04-24 11:16:00,12.26045,12.26045,12.2572,12.25935,9882053.0
2008-04-24 11:17:00,12.2599,12.26115,12.25495,12.25955,18087009.0
2008-04-24 11:18:00,12.2597,12.2602,12.2559,12.2587,31229732.0
2008-04-24 11:19:00,12.2584,12.2598,12.25605,12.25655,9992004.0
2008-04-24 11:20:00,12.25665,12.25665,12.24886,12.25304,41102739.0
2008-04-24 11:21:00,12.25365,12.2592,12.25185,12.25305,23031325.0
2008-04-24 11:22:00,12.25725,12.25965,12.2538,12.2573,79120936.0
2008-04-24 11:23:00,12.258,12.2584,12.25515,12.2568,3754935.0
2008-04-24 11:24:00,12.25975,12.2614,12.2549,12.2576,11825280.0
2008-04-24 11:25:00,12.2608,12.26165,12.25555,12.25555,24774876.0
2008-04-24 11:26:00,12.25935,12.2595,12.25395,12.25945,7115228.0
2008-04-24 11:27:00,12.2592,12.2634,12.2572,12.26285,8950893.0
2008-04-24 11:28:00,12.26425,12.2676,12.25994,12.2671,6553672.0
2008-04-24 11:29:00,12.26685,12.26835,12.26555,12.26625,26428678.0
2008-04-24 11:30:00,12.26695,12.2673,12.2616,12.267,15203958.0
2008-04-24 11:31:00,12.2667,12.2689,12.26445,12.26805,2344859.0
2008-04-24 11:32:00,12.26945,12.26945,12.2623,12.26825,37985479.0
2008-04-24 11:33:00,12.2683,12.27,12.26565,12.26935,19590222.0
2008-04-24 11:34:00,12.27095,12.27095,12.2634,12.2697,23705726.0
2008-04-24 11:35:00,12.2693,12.2697,12.2664,12.26895,9234307.0
2008-04-24 11:36:00,12.2703,12.2703,12.26375,12.26795,2375014.0
2008-04-24 11:37:00,12.2681,12.2687,12.2656,12.2675,23073729.0
2008-04-24 11:38:00,12.2686,12.2686,12.2651,12.26775,14396957.0
2008-04-24 11:39:00,12.2677,12.26785,12.2664,12.2666,13014705.0
2008-04-24 11:40:00,12.26835,12.26885,12.2662,12.26885,22366047.0
2008-04-24 11:41:00,12.26855,12.2706,12.26605,12.2706,34407402.0
2008-04-24 11:42:00,12.27055,12.2713,12.2673,12.2713,19619559.0
2008-04-24 11:43:00,12.2709,12.2728,12.26735,12.2715,125823480.0
2008-04-24 11:44:00,12.27175,12.27225,12.2696,12.27185,11378118.0
2008-04-24 11:45:00,12.2716,12.2723,12.2684,12.27145,2303968.0
2008-04-24 11:46:00,12.272,12.272,12.26685,12.2699,7327375.0
2008-04-24 11:47:00,12.26965,12.27175,12.2653,12.27005,13895423.0
2008-04-24 11:48:00,12.27095,12.27165,12.26815,12.2698,3976932.0
2008-04-24 11:49:00,12.2703,12.27148,12.2674,12.2708,9893677.0
2008-04-24 11:50:00,12.2719,12.2726,12.268,12.27035,13102481.0
2008-04-24 11:51:00,12.2693,12.2717,12.266,12.2717,13007680.0
2008-04-24 11:52:00,12.2723,12.2723,12.2684,12.2688,3711804.0
2008-04-24 11:53:00,12.26905,12.2712,12.26515,12.27105,9685628.0
2008-04-24 11:54:00,12.2711,12.2723,12.2683,12.2716,27361155.0
2008-04-24 11:55:00,12.2729,12.2729,12.27047,12.2724,12029134.0
2008-04-24 11:56:00,12.2727,12.27345,12.2714,12.2729,10451212.0
2008-04-24 11:57:00,12.2693,12.2758,12.2693,12.2748,81098790.0
2008-04-24 11:58:00,12.27725,12.27725,12.2731,12.27605,19648408.0
2008-04-24 11:59:00,12.2754,12.2765,12.2737,12.2759,45006394.0
2008-04-24 12:00:00,12.2765,12.2765,12.2719,12.2763,26496259.0
2008-04-24 12:01:00,12.2758,12.2771,12.2746,12.2759,42602364.0
2008-04-24 12:02:00,12.27675,12.2769,12.2727,12.27615,9676439.0
2008-04-24 12:03:00,12.27695,12.27985,12.27455,12.2774,24657473.0
2008-04-24 12:04:00,12.27865,12.27885,12.27325,12.2778,7337361.0
2008-04-24 12:05:00,12.27305,12.2775,12.27305,12.2766,39410279.0
2008-04-24 12:06:00,12.2783,12.2785,12.2749,12.27565,17594109.0
2008-04-24 12:07:00,12.27895,12.2799,12.2752,12.2779,11088885.0
2008-04-24 12:08:00,12.2797,12.2797,12.27475,12.27475,17011414.0
2008-04-24 12:09:00,12.2779,12.2787,12.274,12.2787,54031143.0
2008-04-24 12:10:00,12.279,12.279,12.27265,12.2758,91826972.0
2008-04-24 12:11:00,12.2765,12.2779,12.27265,12.2756,8002277.0
2008-04-24 12:12:00,12.27545,12.27625,12.27125,12.27485,2936112.0
2008-04-24 12:13:00,12.27405,12.27415,12.26955,12.27285,9626681.0
2008-04-24 12:14:00,12.27355,12.27405,12.2688,12.27195,19391324.0
2008-04-24 12:15:00,12.2706,12.27475,12.26995,12.2738,16501372.0
2008-04-24 12:16:00,12.27515,12.27645,12.2722,12.2736,3811475.0
2008-04-24 12:17:00,12.27525,12.2763,12.27295,12.27545,11509942.0
2008-04-24 12:18:00,12.2762,12.2762,12.27105,12.27425,13370725.0
2008-04-24 12:19:00,12.27415,12.27505,12.2702,12.2728,8402153.0
2008-04-24 12:20:00,12.27415,12.2773,12.2692,12.2723,11145343.0
2008-04-24 12:21:00,12.27215,12.27265,12.27024,12.2725,52058801.0
2008-04-24 12:22:00,12.2735,12.27367,12.27111,12.2735,53045222.0
2008-04-24 12:23:00,12.27365,12.27505,12.26915,12.27505,45932131.0
2008-04-24 12:24:00,12.27585,12.2763,12.2714,12.2733,12225471.0
2008-04-24 12:25:00,12.27465,12.27835,12.27055,12.2762,2667366.0
2008-04-24 12:26:00,12.2798,12.2798,12.2731,12.2785,15558998.0
2008-04-24 12:27:00,12.2787,12.2796,12.2763,12.2781,3365446.0
2008-04-24 12:28:00,12.27925,12.28065,12.27525,12.27985,7783437.0
2008-04-24 12:29:00,12.27775,12.28105,12.27725,12.27905,14671849.0
2008-04-24 12:30:00,12.2787,12.2809,12.27685,12.2801,13703488.0
2008-04-24 12:31:00,12.27985,12.2806,12.27794,12.28015,22016316.0
2008-04-24 12:32:00,12.28,12.2813,12.2787,12.2797,59442495.0
2008-04-24 12:33:00,12.27915,12.2793,12.27345,12.2783,8214813.0
2008-04-24 12:34:00,12.2801,12.2801,12.2764,12.2796,7669891.0
2008-04-24 12:35:00,12.2782,12.2795,12.27715,12.27915,3241387.0
2008-04-24 12:36:00,12.2809,12.2809,12.27695,12.27785,16504102.0
2008-04-24 12:37:00,12.27805,12.27885,12.2766,12.2779,31299204.0
2008-04-24 12:38:00,12.27875,12.27875,12.2758,12.2761,67115074.0
2008-04-24 12:39:00,12.2772,12.27735,12.27425,12.2764,23814860.0
2008-04-24 12:40:00,12.2766,12.2769,12.27405,12.27655,18601738.0
2008-04-24 12:41:00,12.27625,12.277,12.27495,12.27585,4846662.0
2008-04-24 12:42:00,12.277,12.277,12.27335,12.27535,28370110.0
2008-04-24 12:43:00,12.2756,12.27735,12.2745,12.2763,11053918.0
2008-04-24 12:44:00,12.27655,12.27895,12.27345,12.2776,6384158.0
2008-04-24 12:45:00,12.278,12.278,12.2731,12.2769,38933099.0
2008-04-24 12:46:00,12.27785,12.27915,12.2765,12.2769,78906250.0
2008-04-24 12:47:00,12.2761,12.27855,12.27455,12.27775,22747297.0
2008-04-24 12:48:00,12.2795,12.2795,12.2749,12.2768,37271585.0
2008-04-24 12:49:00,12.2761,12.27905,12.27465,12.2783,32582495.0
2008-04-24 12:50:00,12.27905,12.27905,12.27345,12.27705,12571677.0
2008-04-24 12:51:00,12.2777,12.2777,12.27415,12.2777,6290370.0
2008-04-24 12:52:00,12.2783,12.2783,12.27465,12.27665,26507307.0
2008-04-24 12:53:00,12.27745,12.2785,12.27465,12.27625,3593800.0
2008-04-24 12:54:00,12.2761,12.2784,12.27305,12.27485,10866701.0
2008-04-24 12:55:00,12.27205,12.2757,12.27205,12.2734,14731598.0
2008-04-24 12:56:00,12.2722,12.274,12.2664,12.2686,4341350.0
2008-04-24 12:57:00,12.2708,12.27165,12.26905,12.2705,12495671.0
2008-04-24 12:58:00,12.27075,12.2712,12.2683,12.26905,39429040.0
2008-04-24 12:59:00,12.26985,12.2699,12.26535,12.2695,86450464.0
2008-04-24 13:00:00,12.2694,12.27015,12.26585,12.27015,1885326.0
2008-04-24 13:01:00,12.2686,12.27045,12.2667,12.27035,7937110.0
2008-04-24 13:02:00,12.27145,12.27145,12.26555,12.2678,27880968.0
2008-04-24 13:03:00,12.2701,12.2701,12.26705,12.2692,8296138.0
2008-04-24 13:04:00,12.26945,12.27065,12.2673,12.26885,16600003.0
2008-04-24 13:05:00,12.2686,12.27175,12.2666,12.2707,8327842.0
2008-04-24 13:06:00,12.271,12.2726,12.26705,12.272,2469524.0
2008-04-24 13:07:00,12.2698,12.27355,12.2698,12.27345,6864030.0
2008-04-24 13:08:00,12.27405,12.2768,12.27,12.2754,13332754.0
2008-04-24 13:09:00,12.27615,12.2772,12.27421,12.27505,33012940.0
2008-04-24 13:10:00,12.2785,12.2785,12.2718,12.2751,27835293.0
2008-04-24 13:11:00,12.2743,12.2782,12.27155,12.27605,25128429.0
2008-04-24 13:12:00,12.27625,12.2767,12.27425,12.276,17932744.0
2008-04-24 13:13:00,12.27615,12.27655,12.2701,12.27115,22358678.0
2008-04-24 13:14:00,12.2719,12.2743,12.2668,12.2668,8768746.0
2008-04-24 13:15:00,12.2725,12.27295,12.26745,12.2721,13398252.0
2008-04-24 13:16:00,12.27245,12.27245,12.2656,12.27,10379828.0
2008-04-24 13:17:00,12.2688,12.2713,12.2649,12.2675,16398614.0
2008-04-24 13:18:00,12.26925,12.26925,12.26395,12.2675,18427413.0
2008-04-24 13:19:00,12.2678,12.2697,12.26655,12.2697,10538735.0
2008-04-24 13:20:00,12.27005,12.27021,12.26835,12.26985,23273025.0
2008-04-24 13:21:00,12.26895,12.27035,12.26455,12.26935,43080992.0
2008-04-24 13:22:00,12.27355,12.27355,12.26695,12.27005,38088229.0
2008-04-24 13:23:00,12.2694,12.27245,12.2678,12.2701,11186787.0
2008-04-24 13:24:00,12.2709,12.2709,12.2668,12.2693,33176053.0
2008-04-24 13:25:00,12.26925,12.2704,12.2682,12.2704,3775343.0
2008-04-24 13:26:00,12.27105,12.27105,12.26833,12.269,3867711.0
2008-04-24 13:27:00,12.2687,12.2694,12.2667,12.2694,13365014.0
2008-04-24 13:28:00,12.2702,12.2702,12.26445,12.2677,7412913.0
2008-04-24 13:29:00,12.26715,12.2678,12.2628,12.26665,15072112.0
2008-04-24 13:30:00,12.2662,12.2662,12.2604,12.2649,2836623.0
2008-04-24 13:31:00,12.26365,12.26565,12.26219,12.2646,66859203.0
2008-04-24 13:32:00,12.26475,12.266,12.26035,12.266,28991000.0
2008-04-24 13:33:00,12.2664,12.2664,12.26235,12.26635,5770298.0
2008-04-24 13:34:00,12.267,12.26745,12.264,12.267,15439645.0
2008-04-24 13:35:00,12.26685,12.26795,12.26599,12.2677,57723705.0
2008-04-24 13:36:00,12.2686,12.2686,12.2646,12.26805,7621571.0
2008-04-24 13:37:00,12.2684,12.26905,12.2624,12.2669,17937085.0
2008-04-24 13:38:00,12.2689,12.2689,12.2643,12.26785,6265455.0
2008-04-24 13:39:00,12.26735,12.26965,12.26735,12.26875,6464610.0
2008-04-24 13:40:00,12.2692,12.2695,12.2661,12.26815,33146841.0
2008-04-24 13:41:00,12.2677,12.2694,12.26655,12.2692,6401499.0
2008-04-24 13:42:00,12.26855,12.2723,12.26545,12.27165,7978268.0
2008-04-24 13:43:00,12.26755,12.27165,12.2659,12.269,3779003.0
2008-04-24 13:44:00,12.2719,12.2719,12.26409,12.26665,11544570.0
2008-04-24 13:45:00,12.2691,12.26925,12.2663,12.26755,35717633.0
2008-04-24 13:46:00,12.2689,12.2689,12.2665,12.26855,135306407.0
2008-04-24 13:47:00,12.2694,12.27005,12.2655,12.2668,2572924.0
2008-04-24 13:48:00,12.27115,12.27115,12.26635,12.26635,5000109.0
2008-04-24 13:49:00,12.2667,12.2707,12.2657,12.26905,20904942.0
2008-04-24 13:50:00,12.2689,12.2689,12.26495,12.2688,11902788.0
2008-04-24 13:51:00,12.26945,12.271,12.26585,12.2683,13212205.0
2008-04-24 13:52:00,12.269,12.26925,12.26755,12.26855,14502645.0
2008-04-24 13:53:00,12.2681,12.269,12.266,12.26885,10572828.0
2008-04-24 13:54:00,12.27005,12.27005,12.2674,12.2692,15671823.0
2008-04-24 13:55:00,12.2692,12.27065,12.2668,12.27025,25106583.0
2008-04-24 13:56:00,12.2708,12.2711,12.26955,12.2711,11650838.0
2008-04-24 13:57:00,12.2714,12.27425,12.2681,12.27405,6045946.0
2008-04-24 13:58:00,12.2755,12.2755,12.2707,12.2729,16769612.0
2008-04-24 13:59:00,12.27365,12.2767,12.27225,12.27605,11577375.0
2008-04-24 14:00:00,12.2769,12.2798,12.2733,12.2783,12747779.0
2008-04-24 14:01:00,12.27775,12.2803,12.2725,12.2799,16418603.0
2008-04-24 14:02:00,12.2811,12.2834,12.2774,12.2824,16039004.0
2008-04-24 14:03:00,12.283,12.284,12.2781,12.28055,25259556.0
2008-04-24 14:04:00,12.28245,12.28305,12.28,12.2825,14163912.0
2008-04-24 14:05:00,12.2829,12.2829,12.27985,12.28205,22379560.0
2008-04-24 14:06:00,12.2818,12.2854,12.28,12.28445,3711973.0
2008-04-24 14:07:00,12.28515,12.28735,12.2823,12.2862,42451765.0
2008-04-24 14:08:00,12.2876,12.28763,12.28115,12.28575,32737945.0
2008-04-24 14:09:00,12.2867,12.2879,12.2829,12.28685,21092788.0
2008-04-24 14:10:00,12.2876,12.2897,12.28255,12.28825,5713327.0
2008-04-24 14:11:00,12.28815,12.2899,12.2855,12.2855,2898105.0
2008-04-24 14:12:00,12.2864,12.2888,12.2841,12.2848,24100165.0
2008-04-24 14:13:00,12.2851,12.2865,12.2838,12.2855,4604857.0
2008-04-24 14:14:00,12.2874,12.2874,12.28095,12.2846,220949269.0
2008-04-24 14:15:00,12.2854,12.2857,12.27885,12.2838,29902225.0
2008-04-24 14:16:00,12.2842,12.2842,12.27535,12.2803,27335497.0
2008-04-24 14:17:00,12.27645,12.28,12.2751,12.28,2144090.0
2008-04-24 14:18:00,12.27955,12.2801,12.2743,12.27805,69671313.0
2008-04-24 14:19:00,12.27795,12.2799,12.27444,12.2792,12224530.0
2008-04-24 14:20:00,12.28015,12.2803,12.2745,12.27675,14787738.0
2008-04-24 14:21:00,12.2773,12.27925,12.2738,12.27705,18587360.0
2008-04-24 14:22:00,12.2791,12.2841,12.27565,12.2796,15932709.0
2008-04-24 14:23:00,12.2837,12.28535,12.28115,12.28115,3468638.0
2008-04-24 14:24:00,12.2855,12.2855,12.2771,12.28225,60179868.0
2008-04-24 14:25:00,12.28185,12.28525,12.27995,12.284,9016847.0
2008-04-24 14:26:00,12.28405,12.2852,12.2826,12.2848,3596300.0
2008-04-24 14:27:00,12.28515,12.28895,12.2798,12.2853,18726872.0
2008-04-24 14:28:00,12.28405,12.2897,12.2832,12.2897,5873425.0
2008-04-24 14:29:00,12.28565,12.2896,12.28305,12.28705,30969122.0
2008-04-24 14:30:00,12.2881,12.2881,12.2682,12.2682,11605515.0
2008-04-24 14:31:00,12.26945,12.27315,12.26425,12.26425,20730261.0
2008-04-24 14:32:00,12.26605,12.268,12.26075,12.268,25823116.0
2008-04-24 14:33:00,12.2631,12.2631,12.25345,12.25345,7737291.0
2008-04-24 14:34:00,12.2527,12.261,12.25174,12.2602,20502872.0
2008-04-24 14:35:00,12.2574,12.2618,12.25465,12.255,10909269.0
2008-04-24 14:36:00,12.2602,12.264,12.2543,12.2608,28573315.0
2008-04-24 14:37:00,12.2599,12.26105,12.2485,12.25945,138805604.0
2008-04-24 14:38:00,12.25395,12.259,12.2489,12.2489,9112284.0
2008-04-24 14:39:00,12.2484,12.2541,12.2484,12.2512,28326822.0
2008-04-24 14:40:00,12.2515,12.25635,12.24957,12.2517,11019762.0
2008-04-24 14:41:00,12.2518,12.25212,12.2461,12.2512,7963486.0
2008-04-24 14:42:00,12.25175,12.2555,12.24825,12.25025,21248208.0
2008-04-24 14:43:00,12.2494,12.25059,12.2376,12.2376,13312762.0
2008-04-24 14:44:00,12.2374,12.24445,12.23513,12.2393,14127625.0
2008-04-24 14:45:00,12.23935,12.2405,12.23325,12.24,14531929.0
2008-04-24 14:46:00,12.2393,12.2399,12.2314,12.2384,17243465.0
2008-04-24 14:47:00,12.2383,12.24495,12.2383,12.2423,6663733.0
2008-04-24 14:48:00,12.24385,12.245,12.239,12.2436,16480283.0
2008-04-24 14:49:00,12.24205,12.2479,12.2398,12.2451,11150811.0
2008-04-24 14:50:00,12.24685,12.24835,12.24425,12.2457,19719000.0
2008-04-24 14:51:00,12.2468,12.24795,12.24115,12.24125,4802126.0
2008-04-24 14:52:00,12.24205,12.24205,12.23605,12.2411,9916984.0
2008-04-24 14:53:00,12.24135,12.245,12.23825,12.24405,4131060.0
2008-04-24 14:54:00,12.24355,12.25285,12.2429,12.2519,65415044.0
2008-04-24 14:55:00,12.25135,12.25355,12.2474,12.24975,64008922.0
2008-04-24 14:56:00,12.2507,12.254,12.2507,12.2518,1913243.0
2008-04-24 14:57:00,12.2509,12.2522,12.2462,12.24945,6612382.0
2008-04-24 14:58:00,12.2507,12.2545,12.24345,12.24565,5456740.0
2008-04-24 14:59:00,12.2461,12.2497,12.2432,12.2474,8625524.0
2008-04-24 15:00:00,12.2474,12.24825,12.24365,12.2453,8908003.0
2008-04-24 15:01:00,12.2452,12.24655,12.24175,12.2454,616009.0
2008-04-24 15:02:00,12.2463,12.2478,12.24219,12.24709,6405604.0
2008-04-24 15:03:00,12.24614,12.24614,12.23748,12.23775,8905719.0
2008-04-24 15:04:00,12.2393,12.2404,12.23705,12.23705,21974971.0
2008-04-24 15:05:00,12.2382,12.2384,12.2298,12.2332,9936986.0
2008-04-24 15:06:00,12.2331,12.2331,12.2233,12.2233,3127041.0
2008-04-24 15:07:00,12.2256,12.2291,12.22437,12.2274,4842501.0
2008-04-24 15:08:00,12.2299,12.23175,12.22296,12.2286,9160900.0
2008-04-24 15:09:00,12.229,12.2341,12.22515,12.2329,2344066.0
2008-04-24 15:10:00,12.23225,12.23282,12.2275,12.23275,14160927.0
2008-04-24 15:11:00,12.2335,12.2347,12.23185,12.23185,7209730.0
2008-04-24 15:12:00,12.23295,12.23295,12.227,12.2315,2367949.0
2008-04-24 15:13:00,12.2318,12.23245,12.22775,12.22865,17845183.0
2008-04-24 15:14:00,12.2288,12.2329,12.2272,12.23,18230042.0
2008-04-24 15:15:00,12.23125,12.232,12.22595,12.2305,28559698.0
2008-04-24 15:16:00,12.2313,12.23375,12.2275,12.23365,24662396.0
2008-04-24 15:17:00,12.2305,12.2392,12.2305,12.2355,3550896.0
2008-04-24 15:18:00,12.2371,12.2415,12.2338,12.2393,7214189.0
2008-04-24 15:19:00,12.24015,12.2418,12.235,12.2391,19454160.0
2008-04-24 15:20:00,12.23965,12.2402,12.2351,12.2351,14881181.0
2008-04-24 15:21:00,12.23635,12.23635,12.2298,12.23265,2399186.0
2008-04-24 15:22:00,12.2327,12.23575,12.2276,12.2324,18336044.0
2008-04-24 15:23:00,12.23235,12.2324,12.22797,12.22797,3579799.0
2008-04-24 15:24:00,12.2287,12.22895,12.22374,12.22555,8567515.0
2008-04-24 15:25:00,12.22455,12.2258,12.21966,12.2233,4584649.0
2008-04-24 15:26:00,12.2234,12.22715,12.2198,12.22715,18877524.0
2008-04-24 15:27:00,12.227,12.2296,12.2226,12.22715,14184353.0
2008-04-24 15:28:00,12.2238,12.2238,12.2131,12.22375,22409179.0
2008-04-24 15:29:00,12.22345,12.22655,12.22345,12.2247,22655005.0
2008-04-24 15:30:00,12.22645,12.2304,12.2198,12.22505,5398109.0
2008-04-24 15:31:00,12.22825,12.22995,12.22787,12.2283,2288570.0
2008-04-24 15:32:00,12.2304,12.23055,12.22503,12.2304,8862136.0
2008-04-24 15:33:00,12.2297,12.2334,12.22575,12.23155,23131178.0
2008-04-24 15:34:00,12.23235,12.2382,12.2294,12.23545,7921907.0
2008-04-24 15:35:00,12.23705,12.23705,12.23085,12.23535,861485.0
2008-04-24 15:36:00,12.2366,12.2366,12.2333,12.23595,20073742.0
2008-04-24 15:37:00,12.2349,12.23595,12.22965,12.23385,2404281.0
2008-04-24 15:38:00,12.2341,12.2353,12.22955,12.2325,2923339.0
2008-04-24 15:39:00,12.23355,12.23635,12.22775,12.23635,6317803.0
2008-04-24 15:40:00,12.2372,12.23875,12.23245,12.2374,128387885.0
2008-04-24 15:41:00,12.23415,12.24,12.23395,12.23965,5085112.0
2008-04-24 15:42:00,12.2413,12.2413,12.2325,12.23835,9104479.0
2008-04-24 15:43:00,12.23805,12.23825,12.23435,12.23605,10045796.0
2008-04-24 15:44:00,12.2366,12.2366,12.23075,12.2353,9609163.0
2008-04-24 15:45:00,12.2366,12.2366,12.22955,12.23435,9422314.0
2008-04-24 15:46:00,12.23375,12.23935,12.23145,12.2381,25019632.0
2008-04-24 15:47:00,12.2378,12.2388,12.23345,12.2371,2833052.0
2008-04-24 15:48:00,12.2397,12.2397,12.2359,12.2366,5317634.0
2008-04-24 15:49:00,12.23745,12.2395,12.2342,12.2389,1221815.0
2008-04-24 15:50:00,12.2399,12.2436,12.2371,12.242,2722451.0
2008-04-24 15:51:00,12.2414,12.24285,12.23605,12.24015,2796693.0
2008-04-24 15:52:00,12.2411,12.24245,12.2369,12.2385,2497017.0
2008-04-24 15:53:00,12.2358,12.2393,12.2316,12.23455,75815294.0
2008-04-24 15:54:00,12.23535,12.2381,12.23185,12.2333,8216772.0
2008-04-24 15:55:00,12.23625,12.23975,12.2314,12.23975,15288019.0
2008-04-24 15:56:00,12.2408,12.2417,12.23555,12.238,19723945.0
2008-04-24 15:57:00,12.23755,12.23925,12.23397,12.2362,6462695.0
2008-04-24 15:58:00,12.23845,12.23845,12.23345,12.2371,22875550.0
2008-04-24 15:59:00,12.234,12.23825,12.2324,12.23425,22955493.0
2008-04-24 16:00:00,12.2333,12.2391,12.2333,12.2391,9156937.0
2008-04-24 16:01:00,12.2399,12.24542,12.2399,12.24385,2871803.0
2008-04-24 16:02:00,12.2442,12.24975,12.2442,12.24975,19572849.0
2008-04-24 16:03:00,12.25095,12.2554,12.2497,12.25535,1212919.0
2008-04-24 16:04:00,12.2569,12.2594,12.25125,12.25475,3424176.0
2008-04-24 16:05:00,12.25535,12.25703,12.2506,12.256,16826528.0
2008-04-24 16:06:00,12.2549,12.25775,12.2525,12.25505,10630323.0
2008-04-24 16:07:00,12.2491,12.2502,12.2469,12.2502,2518138.0
2008-04-24 16:08:00,12.249,12.249,12.2412,12.24545,49982462.0
2008-04-24 16:09:00,12.2455,12.24761,12.2399,12.24715,5383302.0
2008-04-24 16:10:00,12.2478,12.2492,12.24265,12.2485,10035562.0
2008-04-24 16:11:00,12.2479,12.24805,12.2425,12.2442,7553474.0
2008-04-24 16:12:00,12.24415,12.24765,12.2411,12.2463,7362565.0
2008-04-24 16:13:00,12.2453,12.2524,12.2453,12.25035,2002690.0
2008-04-24 16:14:00,12.2499,12.2506,12.2413,12.2437,22352148.0
2008-04-24 16:15:00,12.2435,12.24805,12.2379,12.2407,7990070.0
2008-04-24 16:16:00,12.24205,12.2445,12.23325,12.2387,15991933.0
2008-04-24 16:17:00,12.2386,12.2388,12.2347,12.2371,17321734.0
2008-04-24 16:18:00,12.237,12.2389,12.23305,12.2369,4195223.0
2008-04-24 16:19:00,12.2363,12.23695,12.23089,12.2312,3366844.0
2008-04-24 16:20:00,12.2309,12.2335,12.2271,12.23225,4914979.0
2008-04-24 16:21:00,12.2325,12.23525,12.23055,12.23395,1995293.0
2008-04-24 16:22:00,12.2346,12.2346,12.2303,12.23425,2843674.0
2008-04-24 16:23:00,12.23415,12.23685,12.23215,12.23625,15619904.0
2008-04-24 16:24:00,12.23795,12.23795,12.22985,12.2348,9721680.0
2008-04-24 16:25:00,12.23405,12.23645,12.23145,12.23645,5939709.0
2008-04-24 16:26:00,12.2344,12.24005,12.23356,12.2385,8326402.0
2008-04-24 16:27:00,12.23805,12.2388,12.2335,12.23655,6248114.0
2008-04-24 16:28:00,12.23765,12.2385,12.23175,12.23655,4722772.0
2008-04-24 16:29:00,12.23745,12.23765,12.2318,12.2333,36127114.0
2008-04-24 16:30:00,12.2395,12.2422,12.23485,12.24215,5699518.0
2008-04-24 16:31:00,12.2417,12.2428,12.23625,12.2428,5481383.0
2008-04-24 16:32:00,12.2414,12.2434,12.23765,12.23915,8539337.0
2008-04-24 16:33:00,12.24015,12.2411,12.2358,12.2397,3354794.0
2008-04-24 16:34:00,12.2395,12.2411,12.23735,12.241,20118754.0
2008-04-24 16:35:00,12.24085,12.2435,12.23765,12.2415,10614243.0
2008-04-24 16:36:00,12.24145,12.2428,12.2398,12.2417,6835759.0
2008-04-24 16:37:00,12.24155,12.2419,12.23465,12.23945,20193498.0
2008-04-24 16:38:00,12.2403,12.2403,12.23105,12.2365,4455323.0
2008-04-24 16:39:00,12.2359,12.23855,12.23505,12.23805,5339981.0
2008-04-24 16:40:00,12.2378,12.2394,12.2365,12.2388,24092052.0
2008-04-24 16:41:00,12.23855,12.2399,12.2333,12.2356,9529901.0
2008-04-24 16:42:00,12.23815,12.23815,12.23222,12.2378,1258839.0
2008-04-24 16:43:00,12.2334,12.23855,12.2312,12.23365,14914759.0
2008-04-24 16:44:00,12.2362,12.23805,12.2317,12.2366,10198145.0
2008-04-24 16:45:00,12.23635,12.2373,12.2346,12.2346,2336235.0
2008-04-24 16:46:00,12.2344,12.23745,12.2297,12.23585,22196972.0
2008-04-24 16:47:00,12.2361,12.2361,12.22915,12.23125,2355252.0
2008-04-24 16:48:00,12.2329,12.2331,12.2288,12.2314,22943830.0
2008-04-24 16:49:00,12.2276,12.2307,12.22565,12.2304,12539488.0
2008-04-24 16:50:00,12.2355,12.23573,12.2285,12.2285,10085246.0
2008-04-24 16:51:00,12.2279,12.2327,12.2279,12.2307,3069745.0
2008-04-24 16:52:00,12.23115,12.23385,12.22697,12.23235,2221181.0
2008-04-24 16:53:00,12.23155,12.2328,12.2285,12.2306,5934635.0
2008-04-24 16:54:00,12.2326,12.2335,12.2257,12.2321,56318366.0
2008-04-24 16:55:00,12.2311,12.2311,12.22805,12.2294,20706109.0
2008-04-24 16:56:00,12.23035,12.2334,12.2272,12.23225,22439400.0
2008-04-24 16:57:00,12.23135,12.234,12.23135,12.2338,11026168.0
2008-04-24 16:58:00,12.23385,12.23385,12.2287,12.2337,3009764.0
2008-04-24 16:59:00,12.2329,12.23435,12.2309,12.23315,8628067.0
2008-04-24 17:00:00,12.2315,12.2324,12.22735,12.2324,6991319.0
2008-04-24 17:01:00,12.23195,12.2329,12.22705,12.2302,6216785.0
2008-04-24 17:02:00,12.22955,12.23165,12.22785,12.22785,12914830.0
2008-04-24 17:03:00,12.22765,12.2288,12.22429,12.22444,5219143.0
2008-04-24 17:04:00,12.22349,12.22349,12.21485,12.21485,2567348.0
2008-04-24 17:05:00,12.21375,12.21375,12.20605,12.20605,9894154.0
2008-04-24 17:06:00,12.2049,12.2106,12.2049,12.20995,11874713.0
2008-04-24 17:07:00,12.2087,12.21435,12.2087,12.2111,15228564.0
2008-04-24 17:08:00,12.2115,12.2138,12.20775,12.2115,16411779.0
2008-04-24 17:09:00,12.20675,12.2126,12.20365,12.20725,5130599.0
2008-04-24 17:10:00,12.2072,12.20815,12.20213,12.2028,11522555.0
2008-04-24 17:11:00,12.203,12.2048,12.19585,12.19975,7760762.0
2008-04-24 17:12:00,12.20105,12.2067,12.19865,12.2059,11511804.0
2008-04-24 17:13:00,12.2055,12.2082,12.2005,12.2082,21886012.0
2008-04-24 17:14:00,12.20875,12.2106,12.2043,12.2084,6290652.0
2008-04-24 17:15:00,12.2088,12.21161,12.20579,12.2073,6109606.0
2008-04-24 17:16:00,12.2064,12.20805,12.1993,12.20575,4611994.0
2008-04-24 17:17:00,12.2052,12.2089,12.2019,12.2021,5815232.0
2008-04-24 17:18:00,12.2071,12.20955,12.2036,12.20765,23017481.0
2008-04-24 17:19:00,12.2077,12.20905,12.20295,12.20635,6895362.0
2008-04-24 17:20:00,12.2069,12.20797,12.20195,12.20775,2754833.0
2008-04-24 17:21:00,12.20805,12.2085,12.20562,12.20562,13573078.0
2008-04-24 17:22:00,12.20025,12.20025,12.19355,12.19355,25325941.0
2008-04-24 17:23:00,12.1938,12.1941,12.1883,12.1904,28822092.0
2008-04-24 17:24:00,12.19115,12.19315,12.1866,12.191,33766319.0
2008-04-24 17:25:00,12.19305,12.1942,12.1889,12.19175,8706077.0
2008-04-24 17:26:00,12.1927,12.19375,12.1897,12.1928,15018824.0
2008-04-24 17:27:00,12.1891,12.1938,12.1891,12.19255,7513092.0
2008-04-24 17:28:00,12.1937,12.1941,12.1895,12.19355,4786566.0
2008-04-24 17:29:00,12.1938,12.1938,12.1885,12.1885,11621473.0
2008-04-24 17:30:00,12.1898,12.191,12.1862,12.191,10568249.0
2008-04-24 17:31:00,12.1902,12.19645,12.1878,12.1939,28533039.0
2008-04-24 17:32:00,12.19535,12.19685,12.19165,12.19575,6130296.0
2008-04-24 17:33:00,12.1918,12.19975,12.1918,12.19975,3243333.0
2008-04-24 17:34:00,12.2003,12.20465,12.19765,12.2026,4608143.0
2008-04-24 17:35:00,12.2036,12.20475,12.19785,12.2012,11427468.0
2008-04-24 17:36:00,12.20185,12.20335,12.19555,12.19935,32913088.0
2008-04-24 17:37:00,12.1992,12.2,12.1954,12.19695,1515483.0
2008-04-24 17:38:00,12.19765,12.1979,12.19335,12.19555,2887040.0
2008-04-24 17:39:00,12.1974,12.19825,12.19155,12.198,13244506.0
2008-04-24 17:40:00,12.1976,12.20175,12.1953,12.2009,15926968.0
2008-04-24 17:41:00,12.20085,12.204,12.1972,12.204,28050422.0
2008-04-24 17:42:00,12.2047,12.20565,12.1985,12.2005,2661944.0
2008-04-24 17:43:00,12.2005,12.20195,12.1953,12.19975,32559067.0
2008-04-24 17:44:00,12.2001,12.2001,12.1944,12.19655,4618410.0
2008-04-24 17:45:00,12.1971,12.20095,12.19455,12.2005,4393328.0
2008-04-24 17:46:00,12.20045,12.2017,12.1952,12.2014,20839235.0
2008-04-24 17:47:00,12.1999,12.20315,12.19815,12.20215,3575889.0
2008-04-24 17:48:00,12.2021,12.20325,12.1978,12.20325,8441727.0
2008-04-24 17:49:00,12.1991,12.20505,12.1991,12.2039,2350701.0
2008-04-24 17:50:00,12.205,12.205,12.19365,12.1982,6222562.0
2008-04-24 17:51:00,12.1963,12.20085,12.1949,12.2004,11037415.0
2008-04-24 17:52:00,12.20105,12.2013,12.1972,12.2009,18636721.0
2008-04-24 17:53:00,12.1968,12.20205,12.1964,12.2016,40494738.0
2008-04-24 17:54:00,12.20315,12.20365,12.19855,12.20085,33010048.0
2008-04-24 17:55:00,12.20035,12.20385,12.19655,12.2035,6644104.0
2008-04-24 17:56:00,12.2038,12.2053,12.1985,12.20265,9831203.0
2008-04-24 17:57:00,12.20305,12.20635,12.20085,12.20465,9878285.0
2008-04-24 17:58:00,12.207,12.2075,12.201,12.2043,8547327.0
2008-04-24 17:59:00,12.20575,12.2063,12.203,12.20455,27228777.0
2008-04-24 18:00:00,12.2026,12.2052,12.19985,12.2034,4528189.0
2008-04-24 18:01:00,12.2039,12.2075,12.2031,12.2049,19653280.0
2008-04-24 18:02:00,12.20625,12.2069,12.2034,12.2062,38301501.0
2008-04-24 18:03:00,12.2071,12.2071,12.2032,12.20425,23565655.0
2008-04-24 18:04:00,12.20425,12.20493,12.2013,12.2019,18128968.0
2008-04-24 18:05:00,12.20245,12.203,12.20076,12.2023,2487310.0
2008-04-24 18:06:00,12.20285,12.20285,12.2006,12.2006,2753889.0
2008-04-24 18:07:00,12.20165,12.20165,12.19785,12.19785,6235877.0
2008-04-24 18:08:00,12.20005,12.20005,12.193,12.19485,5081180.0
2008-04-24 18:09:00,12.1934,12.19615,12.1934,12.19495,9424259.0
2008-04-24 18:10:00,12.19625,12.1963,12.191,12.191,19239741.0
2008-04-24 18:11:00,12.19125,12.19125,12.18215,12.18215,3446675.0
2008-04-24 18:12:00,12.18295,12.185,12.1809,12.18415,8015838.0
2008-04-24 18:13:00,12.1835,12.1879,12.1835,12.18765,2944912.0
2008-04-24 18:14:00,12.1882,12.1914,12.1863,12.1882,3060254.0
2008-04-24 18:15:00,12.1888,12.1893,12.18419,12.1861,6266514.0
2008-04-24 18:16:00,12.1855,12.18975,12.18435,12.18975,14946253.0
2008-04-24 18:17:00,12.1893,12.1893,12.188,12.188,6856957.0
2008-04-24 18:18:00,12.18825,12.1907,12.1865,12.1893,2907801.0
2008-04-24 18:19:00,12.18975,12.1909,12.18855,12.18955,6989093.0
2008-04-24 18:20:00,12.18555,12.1903,12.18525,12.1893,61881131.0
2008-04-24 18:21:00,12.18895,12.1892,12.18795,12.1886,17680824.0
2008-04-24 18:22:00,12.1899,12.1933,12.1884,12.1923,5976351.0
2008-04-24 18:23:00,12.1932,12.1967,12.19185,12.1957,9882314.0
2008-04-24 18:24:00,12.1958,12.1968,12.1946,12.19515,6112567.0
2008-04-24 18:25:00,12.1955,12.20095,12.1955,12.1999,4092067.0
2008-04-24 18:26:00,12.20005,12.20035,12.19805,12.19865,1454602.0
2008-04-24 18:27:00,12.1982,12.2002,12.1976,12.198,8998588.0
2008-04-24 18:28:00,12.1989,12.20275,12.1974,12.1982,6741710.0
2008-04-24 18:29:00,12.1985,12.19895,12.1971,12.19745,7093058.0
2008-04-24 18:30:00,12.1978,12.19825,12.19605,12.1962,2472313.0
2008-04-24 18:31:00,12.1966,12.19665,12.1928,12.19475,5801778.0
2008-04-24 18:32:00,12.19725,12.2002,12.1948,12.1998,14390055.0
2008-04-24 18:33:00,12.19915,12.1996,12.196,12.19655,9540107.0
2008-04-24 18:34:00,12.19805,12.19835,12.1959,12.197,6711442.0
2008-04-24 18:35:00,12.1973,12.19745,12.19345,12.1947,7053787.0
2008-04-24 18:36:00,12.19485,12.19735,12.1922,12.19735,13095217.0
2008-04-24 18:37:00,12.19785,12.1981,12.19455,12.19645,8017215.0
2008-04-24 18:38:00,12.1977,12.1977,12.1937,12.1949,10716554.0
2008-04-24 18:39:00,12.19405,12.19435,12.1916,12.19335,9479271.0
2008-04-24 18:40:00,12.1944,12.19585,12.19255,12.1931,17795504.0
2008-04-24 18:41:00,12.1938,12.19475,12.1888,12.1893,21730565.0
2008-04-24 18:42:00,12.19025,12.19385,12.1887,12.19385,53782107.0
2008-04-24 18:43:00,12.19425,12.19425,12.1909,12.19275,35956608.0
2008-04-24 18:44:00,12.19285,12.1939,12.1914,12.1935,13922440.0
2008-04-24 18:45:00,12.1916,12.19665,12.1916,12.19575,15007290.0
2008-04-24 18:46:00,12.1968,12.1968,12.19455,12.19625,19901563.0
2008-04-24 18:47:00,12.19605,12.19648,12.1953,12.1953,6510350.0
2008-04-24 18:48:00,12.19595,12.19775,12.1946,12.1966,3818541.0
2008-04-24 18:49:00,12.19745,12.1994,12.1961,12.19795,9710805.0
2008-04-24 18:50:00,12.1993,12.2012,12.1985,12.1993,2008713.0
2008-04-24 18:51:00,12.2003,12.20255,12.19875,12.2012,12859064.0
2008-04-24 18:52:00,12.20295,12.20295,12.2016,12.2016,14168057.0
2008-04-24 18:53:00,12.2027,12.20365,12.2005,12.20135,1915628.0
2008-04-24 18:54:00,12.20225,12.2027,12.2001,12.2016,3341149.0
2008-04-24 18:55:00,12.2015,12.202,12.19905,12.1993,12085136.0
2008-04-24 18:56:00,12.19955,12.20045,12.19775,12.1997,5632896.0
2008-04-24 18:57:00,12.20035,12.202,12.19755,12.1977,4145067.0
2008-04-24 18:58:00,12.1987,12.2028,12.1967,12.20095,43436473.0
2008-04-24 18:59:00,12.2022,12.20415,12.2011,12.2035,10495496.0
2008-04-24 19:00:00,12.20235,12.2041,12.19785,12.19785,3026546.0
2008-04-24 19:01:00,12.1981,12.2014,12.19555,12.19575,9906459.0
2008-04-24 19:02:00,12.1974,12.1974,12.19225,12.19225,17817729.0
2008-04-24 19:03:00,12.19215,12.19365,12.19,12.19215,5456499.0
2008-04-24 19:04:00,12.19165,12.19265,12.1873,12.1918,23047988.0
2008-04-24 19:05:00,12.1915,12.19555,12.1904,12.1947,19171698.0
2008-04-24 19:06:00,12.1944,12.19905,12.19265,12.19325,15378774.0
2008-04-24 19:07:00,12.1926,12.19345,12.19035,12.19035,7310613.0
2008-04-24 19:08:00,12.19185,12.1933,12.18625,12.1884,14479117.0
2008-04-24 19:09:00,12.18905,12.1919,12.1879,12.1919,693413.0
2008-04-24 19:10:00,12.19395,12.19409,12.18725,12.18765,3891678.0
2008-04-24 19:11:00,12.18705,12.1883,12.18668,12.18695,18234356.0
2008-04-24 19:12:00,12.1924,12.1924,12.1858,12.1885,30350137.0
2008-04-24 19:13:00,12.1899,12.19345,12.1896,12.19345,3688611.0
2008-04-24 19:14:00,12.19325,12.19415,12.1926,12.1929,22096232.0
2008-04-24 19:15:00,12.19255,12.19665,12.19057,12.19665,8786017.0
2008-04-24 19:16:00,12.1948,12.1964,12.19236,12.19265,45805642.0
2008-04-24 19:17:00,12.19345,12.19435,12.192,12.19335,33778766.0
2008-04-24 19:18:00,12.1937,12.19435,12.19085,12.19095,6439795.0
2008-04-24 19:19:00,12.19075,12.19145,12.1883,12.19055,4682380.0
2008-04-24 19:20:00,12.19095,12.19095,12.1841,12.18565,15292739.0
2008-04-24 19:21:00,12.1864,12.1917,12.18515,12.1913,30296992.0
2008-04-24 19:22:00,12.19195,12.19195,12.1893,12.1913,10695261.0
2008-04-24 19:23:00,12.1911,12.19285,12.19045,12.192,9411563.0
2008-04-24 19:24:00,12.19375,12.19375,12.1876,12.1894,5110555.0
2008-04-24 19:25:00,12.189,12.19595,12.189,12.1948,6411909.0
2008-04-24 19:26:00,12.1975,12.1978,12.19235,12.19595,21795296.0
2008-04-24 19:27:00,12.19555,12.19565,12.1938,12.19555,5500946.0
2008-04-24 19:28:00,12.19645,12.19645,12.1942,12.196,33604322.0
2008-04-24 19:29:00,12.1949,12.19535,12.1925,12.19325,9813996.0
2008-04-24 19:30:00,12.1942,12.1944,12.19305,12.19355,13093435.0
2008-04-24 19:31:00,12.1925,12.19325,12.19205,12.19295,7254018.0
2008-04-24 19:32:00,12.1938,12.19575,12.1917,12.1935,7285931.0
2008-04-24 19:33:00,12.1932,12.19505,12.1926,12.1942,26355551.0
2008-04-24 19:34:00,12.19635,12.19635,12.1932,12.1932,6449353.0
2008-04-24 19:35:00,12.19385,12.1978,12.19225,12.19715,15855549.0
2008-04-24 19:36:00,12.1987,12.20065,12.1969,12.1969,9090909.0
2008-04-24 19:37:00,12.19665,12.19865,12.19505,12.196,8043142.0
2008-04-24 19:38:00,12.1986,12.1986,12.19645,12.19725,21169953.0
2008-04-24 19:39:00,12.1973,12.19805,12.19555,12.19555,8479017.0
2008-04-24 19:40:00,12.1964,12.1964,12.1946,12.19635,7334003.0
2008-04-24 19:41:00,12.19615,12.20065,12.1955,12.1988,6609784.0
2008-04-24 19:42:00,12.2004,12.2004,12.19435,12.1981,26550293.0
2008-04-24 19:43:00,12.1979,12.19995,12.1965,12.19785,6435216.0
2008-04-24 19:44:00,12.19785,12.19935,12.19635,12.1975,11284551.0
2008-04-24 19:45:00,12.19685,12.1977,12.195,12.19565,1834112.0
2008-04-24 19:46:00,12.1974,12.1974,12.19505,12.19585,2558990.0
2008-04-24 19:47:00,12.19585,12.19595,12.1949,12.1949,7672348.0
2008-04-24 19:48:00,12.1946,12.19685,12.1935,12.1935,15682371.0
2008-04-24 19:49:00,12.19535,12.1958,12.19375,12.1957,8358498.0
2008-04-24 19:50:00,12.19635,12.19785,12.1949,12.1965,6425408.0
2008-04-24 19:51:00,12.19725,12.19725,12.19525,12.1954,14475910.0
2008-04-24 19:52:00,12.1967,12.1967,12.1948,12.19565,11819676.0
2008-04-24 19:53:00,12.19465,12.1974,12.19458,12.19525,16539347.0
2008-04-24 19:54:00,12.19795,12.19795,12.1958,12.19725,10618265.0
2008-04-24 19:55:00,12.19715,12.199,12.1963,12.19885,11424941.0
2008-04-24 19:56:00,12.1987,12.1987,12.19635,12.1967,14431633.0
2008-04-24 19:57:00,12.1977,12.1977,12.1956,12.1956,7176403.0
2008-04-24 19:58:00,12.1969,12.197,12.1955,12.1965,6707310.0
2008-04-24 19:59:00,12.1976,12.1978,12.1971,12.1978,27830593.0
2008-04-24 20:00:00,12.19685,12.19698,12.19595,12.1964,5339531.0
2008-04-24 20:01:00,12.19625,12.1968,12.1943,12.1953,27420789.0
2008-04-24 20:02:00,12.1954,12.19705,12.1949,12.19705,44524549.0
2008-04-24 20:03:00,12.1968,12.1994,12.19645,12.1983,8866453.0
2008-04-24 20:04:00,12.20015,12.20015,12.1978,12.1986,2249097.0
2008-04-24 20:05:00,12.199,12.19935,12.19725,12.1982,26320624.0
2008-04-24 20:06:00,12.2001,12.2001,12.1971,12.1971,21145927.0
2008-04-24 20:07:00,12.1973,12.19855,12.19723,12.19815,10734115.0
2008-04-24 20:08:00,12.1979,12.1986,12.1972,12.1972,25373023.0
2008-04-24 20:09:00,12.1981,12.19885,12.1974,12.198,13921600.0
2008-04-24 20:10:00,12.1993,12.1993,12.1973,12.1973,50504864.0
2008-04-24 20:11:00,12.19785,12.1984,12.19575,12.19805,10042187.0
2008-04-24 20:12:00,12.1985,12.19895,12.1973,12.1986,7987826.0
2008-04-24 20:13:00,12.1996,12.20085,12.19865,12.2006,8067167.0
2008-04-24 20:14:00,12.2011,12.2011,12.1966,12.19715,13659157.0
2008-04-24 20:15:00,12.1967,12.2007,12.1967,12.2007,21038772.0
2008-04-24 20:16:00,12.2001,12.2001,12.1984,12.1996,25524169.0
2008-04-24 20:17:00,12.2,12.2011,12.1964,12.19785,6832870.0
2008-04-24 20:18:00,12.1985,12.20065,12.1971,12.1995,16051849.0
2008-04-24 20:19:00,12.1993,12.2015,12.1982,12.2001,3124148.0
2008-04-24 20:20:00,12.2009,12.2024,12.1992,12.2013,18878759.0
2008-04-24 20:21:00,12.2017,12.20285,12.2017,12.2024,11073572.0
2008-04-24 20:22:00,12.20325,12.2038,12.20065,12.2038,39472013.0
2008-04-24 20:23:00,12.20355,12.2036,12.2009,12.2036,20353125.0
2008-04-24 20:24:00,12.2038,12.20735,12.2025,12.2059,15421078.0
2008-04-24 20:25:00,12.2043,12.20635,12.20335,12.2047,21572028.0
2008-04-24 20:26:00,12.20565,12.206,12.2027,12.20465,8886790.0
2008-04-24 20:27:00,12.20535,12.2066,12.2045,12.20495,49953553.0
2008-04-24 20:28:00,12.2066,12.2066,12.20345,12.20345,8188868.0
2008-04-24 20:29:00,12.2048,12.20515,12.2023,12.20335,11528837.0
2008-04-24 20:30:00,12.2044,12.20575,12.2025,12.20575,51225805.0
2008-04-24 20:31:00,12.2053,12.2053,12.20377,12.2041,5473940.0
2008-04-24 20:32:00,12.20415,12.20428,12.20205,12.2023,33294268.0
2008-04-24 20:33:00,12.2033,12.2054,12.2017,12.2054,4382764.0
2008-04-24 20:34:00,12.20585,12.2059,12.20415,12.20545,9305773.0
2008-04-24 20:35:00,12.205,12.20795,12.20435,12.2076,18286071.0
2008-04-24 20:36:00,12.2083,12.2092,12.2048,12.20815,6494277.0
2008-04-24 20:37:00,12.20785,12.2095,12.2068,12.20915,11472125.0
2008-04-24 20:38:00,12.2095,12.21275,12.20815,12.2104,29697637.0
2008-04-24 20:39:00,12.2114,12.2114,12.2078,12.20975,6020277.0
2008-04-24 20:40:00,12.21115,12.21132,12.2098,12.2107,35874009.0
2008-04-24 20:41:00,12.2102,12.21115,12.2095,12.2102,4617375.0
2008-04-24 20:42:00,12.2116,12.2116,12.20995,12.21045,23289748.0
2008-04-24 20:43:00,12.2109,12.2142,12.2098,12.2142,4884489.0
2008-04-24 20:44:00,12.21395,12.2167,12.2126,12.2145,24839882.0
2008-04-24 20:45:00,12.2167,12.2195,12.21415,12.2174,47426936.0
2008-04-24 20:46:00,12.21845,12.21985,12.2159,12.2182,7234867.0
2008-04-24 20:47:00,12.21735,12.21735,12.2126,12.2135,6843823.0
2008-04-24 20:48:00,12.2145,12.2164,12.2112,12.2128,3918750.0
2008-04-24 20:49:00,12.2114,12.2142,12.2103,12.21245,7428959.0
2008-04-24 20:50:00,12.21395,12.21397,12.21127,12.2125,5475526.0
2008-04-24 20:51:00,12.21195,12.2133,12.21145,12.2125,3829395.0
2008-04-24 20:52:00,12.21325,12.2157,12.21215,12.2135,19810142.0
2008-04-24 20:53:00,12.21305,12.2159,12.21305,12.2153,3109351.0
2008-04-24 20:54:00,12.21695,12.21785,12.21405,12.2162,9373498.0
2008-04-24 20:55:00,12.2163,12.2171,12.21495,12.2157,31607629.0
2008-04-24 20:56:00,12.2165,12.2183,12.21498,12.2158,3156371.0
2008-04-24 20:57:00,12.21585,12.2164,12.2143,12.21575,3357830.0
2008-04-24 20:58:00,12.216,12.2179,12.21455,12.2175,7383481.0
2008-04-24 20:59:00,12.2184,12.2184,12.2159,12.21695,3122621.0
2008-04-24 21:00:00,12.2178,12.2178,12.21532,12.21545,2905312.0
2008-04-24 21:01:00,12.21545,12.2157,12.2134,12.2134,1633197.0
2008-04-24 21:02:00,12.21585,12.21585,12.2122,12.21225,8470752.0
2008-04-24 21:03:00,12.213,12.21315,12.21105,12.21155,5632770.0
2008-04-24 21:04:00,12.21345,12.21345,12.2089,12.2113,7333146.0
2008-04-24 21:05:00,12.21055,12.21215,12.2099,12.2099,4789163.0
2008-04-24 21:06:00,12.21135,12.21195,12.20889,12.2098,3875854.0
2008-04-24 21:07:00,12.2101,12.21065,12.20905,12.20945,906505.0
2008-04-24 21:08:00,12.21115,12.2141,12.20955,12.21295,11018099.0
2008-04-24 21:09:00,12.21365,12.21465,12.21305,12.2136,9056977.0
2008-04-24 21:10:00,12.2147,12.21484,12.2118,12.21185,10614011.0
2008-04-24 21:11:00,12.21185,12.2134,12.21095,12.2121,21088119.0
2008-04-24 21:12:00,12.21285,12.21302,12.2112,12.2112,5162137.0
2008-04-24 21:13:00,12.21225,12.21225,12.20915,12.20915,15651906.0
2008-04-24 21:14:00,12.2095,12.20983,12.20855,12.20885,6254357.0
2008-04-24 21:15:00,12.209,12.20935,12.2083,12.20925,9559555.0
2008-04-24 21:16:00,12.2097,12.2103,12.2083,12.2098,10876020.0
2008-04-24 21:17:00,12.2102,12.2102,12.2089,12.2089,16287245.0
2008-04-24 21:18:00,12.2108,12.2108,12.2083,12.2093,10592577.0
2008-04-24 21:19:00,12.21055,12.21235,12.2096,12.21045,9457464.0
2008-04-24 21:20:00,12.21205,12.21205,12.2085,12.20905,16674174.0
2008-04-24 21:21:00,12.2103,12.21095,12.2096,12.21065,18227131.0
2008-04-24 21:22:00,12.21255,12.21255,12.21005,12.2103,7246272.0
2008-04-24 21:23:00,12.21115,12.2131,12.21115,12.2131,4993139.0
2008-04-24 21:24:00,12.2131,12.2131,12.21195,12.21255,3119682.0
2008-04-24 21:25:00,12.2114,12.21294,12.2114,12.21215,5563425.0
2008-04-24 21:26:00,12.21285,12.2156,12.21145,12.2156,67575574.0
2008-04-24 21:27:00,12.2142,12.21545,12.2142,12.2145,14267912.0
2008-04-24 21:28:00,12.2154,12.2154,12.21285,12.2152,64564428.0
2008-04-24 21:29:00,12.21435,12.2155,12.2136,12.2136,3713914.0
2008-04-24 21:30:00,12.21445,12.2166,12.21395,12.21455,665385.0
2008-04-24 21:31:00,12.2147,12.21666,12.2145,12.21545,9612372.0
2008-04-24 21:32:00,12.21525,12.21525,12.21465,12.21465,5499411.0
2008-04-24 21:33:00,12.2154,12.2154,12.2134,12.2146,18084891.0
2008-04-24 21:34:00,12.21425,12.2151,12.21255,12.2134,9222059.0
2008-04-24 21:35:00,12.2123,12.2135,12.21212,12.2125,11781639.0
2008-04-24 21:36:00,12.21405,12.21405,12.2116,12.2116,3305314.0
2008-04-24 21:37:00,12.2122,12.2122,12.21028,12.21035,1568056.0
2008-04-24 21:38:00,12.21285,12.21285,12.2103,12.2103,7403228.0
2008-04-24 21:39:00,12.21055,12.21055,12.20915,12.20915,1890446.0
2008-04-24 21:40:00,12.2097,12.21215,12.20845,12.21075,16242068.0
2008-04-24 21:41:00,12.2103,12.2111,12.2101,12.2105,4253401.0
2008-04-24 21:42:00,12.21125,12.21125,12.21035,12.2112,41539738.0
2008-04-24 21:43:00,12.21025,12.2141,12.21006,12.21255,9220742.0
2008-04-24 21:44:00,12.21405,12.21405,12.21225,12.21225,18648454.0
2008-04-24 21:45:00,12.21355,12.21435,12.2123,12.21435,4130740.0
2008-04-24 21:46:00,12.2157,12.2157,12.21095,12.2134,5298885.0
2008-04-24 21:47:00,12.21315,12.21315,12.21135,12.2123,7893654.0
2008-04-24 21:48:00,12.21175,12.21175,12.2094,12.2102,12594224.0
2008-04-24 21:49:00,12.21105,12.21315,12.2102,12.21195,12609488.0
2008-04-24 21:50:00,12.2123,12.2144,12.2116,12.2136,15672032.0
2008-04-24 21:51:00,12.21415,12.21435,12.2128,12.21325,6124855.0
2008-04-24 21:52:00,12.2151,12.2151,12.21105,12.212,3847603.0
2008-04-24 21:53:00,12.2114,12.21295,12.2094,12.20955,3908625.0
2008-04-24 21:54:00,12.21225,12.21225,12.20995,12.2114,41271421.0
2008-04-24 21:55:00,12.21205,12.21205,12.2093,12.2104,23434488.0
2008-04-24 21:56:00,12.21085,12.21095,12.2098,12.2098,1859087.0
2008-04-24 21:57:00,12.2099,12.21025,12.20895,12.2098,18988189.0
2008-04-24 21:58:00,12.2112,12.2112,12.20795,12.2087,22940465.0
2008-04-24 21:59:00,12.20865,12.20865,12.208,12.20805,3976698.0
2008-04-24 22:00:00,12.2087,12.21,12.208,12.21,5781814.0
2008-04-24 22:01:00,12.20895,12.2112,12.2081,12.2081,7851857.0
2008-04-24 22:02:00,12.20965,12.20965,12.208,12.20815,12000278.0
2008-04-24 22:03:00,12.20885,12.2097,12.20735,12.20875,17988621.0
2008-04-24 22:04:00,12.2103,12.2103,12.2078,12.20835,12006665.0
2008-04-24 22:05:00,12.21,12.21035,12.20855,12.2087,10680950.0
2008-04-24 22:06:00,12.21,12.21035,12.2071,12.20935,34518600.0
2008-04-24 22:07:00,12.2102,12.21295,12.20995,12.21255,11706782.0
2008-04-24 22:08:00,12.21335,12.21335,12.20985,12.2118,11842969.0
2008-04-24 22:09:00,12.21195,12.21365,12.211,12.21195,12534443.0
2008-04-24 22:10:00,12.21475,12.21475,12.2119,12.2119,3586806.0
2008-04-24 22:11:00,12.21315,12.21405,12.21235,12.21345,16012670.0
2008-04-24 22:12:00,12.213,12.21303,12.21165,12.2118,16321894.0
2008-04-24 22:13:00,12.21175,12.2118,12.21135,12.21175,30401577.0
2008-04-24 22:14:00,12.2138,12.21545,12.21275,12.21545,32168506.0
2008-04-24 22:15:00,12.2156,12.2169,12.2141,12.2163,10026425.0
2008-04-24 22:16:00,12.21655,12.21655,12.2151,12.2158,17767577.0
2008-04-24 22:17:00,12.21415,12.21505,12.21415,12.2143,6696412.0
2008-04-24 22:18:00,12.2159,12.21635,12.21505,12.21635,5726212.0
2008-04-24 22:19:00,12.216,12.2169,12.215,12.21575,16423234.0
2008-04-24 22:20:00,12.2167,12.21709,12.21617,12.21635,3025922.0
2008-04-24 22:21:00,12.21665,12.21695,12.215,12.21555,15528592.0
2008-04-24 22:22:00,12.2184,12.2184,12.2162,12.21685,1482419.0
2008-04-24 22:23:00,12.2156,12.21755,12.2156,12.2172,6830341.0
2008-04-24 22:24:00,12.2197,12.2197,12.2162,12.2168,10074813.0
2008-04-24 22:25:00,12.2173,12.21815,12.21665,12.2175,7986643.0
2008-04-24 22:26:00,12.21915,12.21915,12.21555,12.21685,2513450.0
2008-04-24 22:27:00,12.21645,12.21755,12.21545,12.21695,6826569.0
2008-04-24 22:28:00,12.21825,12.21825,12.2154,12.2176,14474973.0
2008-04-24 22:29:00,12.21775,12.21775,12.2157,12.2169,6019970.0
2008-04-24 22:30:00,12.21845,12.21845,12.21505,12.21505,17524419.0
2008-04-24 22:31:00,12.2169,12.2169,12.21564,12.2159,5326245.0
2008-04-24 22:32:00,12.21795,12.21795,12.2148,12.2159,29201713.0
2008-04-24 22:33:00,12.21535,12.21677,12.21535,12.2155,4090141.0
2008-04-24 22:34:00,12.2178,12.2178,12.2143,12.2148,17436443.0
2008-04-24 22:35:00,12.2165,12.21705,12.2157,12.21705,12336000.0
2008-04-24 22:36:00,12.2198,12.2198,12.21615,12.21615,7981619.0
2008-04-24 22:37:00,12.21625,12.2174,12.21625,12.21625,21923688.0
2008-04-24 22:38:00,12.2207,12.2207,12.21615,12.2165,11161146.0
2008-04-24 22:39:00,12.21705,12.21705,12.2157,12.2162,21663198.0
2008-04-24 22:40:00,12.2182,12.2182,12.2157,12.2161,21190253.0
2008-04-24 22:41:00,12.2149,12.21595,12.2149,12.21595,12046612.0
2008-04-24 22:42:00,12.2176,12.21815,12.21681,12.21735,3851307.0
2008-04-24 22:43:00,12.21765,12.21815,12.21425,12.21425,7349384.0
2008-04-24 22:44:00,12.2171,12.2171,12.2149,12.2149,6220579.0
2008-04-24 22:45:00,12.2159,12.21645,12.2153,12.21575,29364973.0
2008-04-24 22:46:00,12.21775,12.21775,12.21415,12.2164,16886800.0
2008-04-24 22:47:00,12.21535,12.2174,12.21535,12.21675,23369146.0
2008-04-24 22:48:00,12.2185,12.2185,12.21525,12.2159,18174401.0
2008-04-24 22:49:00,12.21605,12.21745,12.2151,12.2158,19194047.0
2008-04-24 22:50:00,12.21755,12.2206,12.21555,12.21995,6240594.0
2008-04-24 22:51:00,12.2194,12.22045,12.21825,12.2186,9245390.0
2008-04-24 22:52:00,12.2204,12.2204,12.218,12.21885,6065330.0
2008-04-24 22:53:00,12.21845,12.2194,12.21795,12.21825,12289708.0
2008-04-24 22:54:00,12.22165,12.22165,12.2155,12.2155,6130112.0
2008-04-24 22:55:00,12.2172,12.22105,12.2155,12.2186,9222476.0
2008-04-24 22:56:00,12.22115,12.22115,12.2176,12.21955,26026362.0
2008-04-24 22:57:00,12.2185,12.2185,12.2163,12.2163,7869914.0
2008-04-24 22:58:00,12.21895,12.21895,12.21539,12.21625,20648910.0
2008-04-24 22:59:00,12.21745,12.21745,12.2126,12.2126,6901130.0
2008-04-24 23:00:00,12.21455,12.21515,12.2116,12.2137,12980878.0
2008-04-24 23:01:00,12.21295,12.21385,12.21162,12.21215,28615323.0
2008-04-24 23:02:00,12.21475,12.21475,12.2085,12.21075,5854191.0
2008-04-24 23:03:00,12.21135,12.2128,12.21,12.21175,11101807.0
2008-04-24 23:04:00,12.2143,12.21465,12.2117,12.2139,15991499.0
2008-04-24 23:05:00,12.21435,12.21435,12.21235,12.2141,11589803.0
2008-04-24 23:06:00,12.2149,12.2149,12.21305,12.21305,13181703.0
2008-04-24 23:07:00,12.2146,12.21495,12.2131,12.2136,6186278.0
2008-04-24 23:08:00,12.2151,12.2151,12.21252,12.21315,75030738.0
2008-04-24 23:09:00,12.2133,12.2152,12.2133,12.2152,14887605.0
2008-04-24 23:10:00,12.216,12.216,12.2117,12.2128,6645991.0
2008-04-24 23:11:00,12.21225,12.21465,12.21225,12.2135,20234968.0
2008-04-24 23:12:00,12.21485,12.21485,12.21285,12.21375,19721344.0
2008-04-24 23:13:00,12.21365,12.21597,12.21365,12.2137,7127552.0
2008-04-24 23:14:00,12.21515,12.21524,12.2143,12.21455,24752277.0
2008-04-24 23:15:00,12.2132,12.21535,12.2132,12.21485,10863272.0
2008-04-24 23:16:00,12.2156,12.2157,12.21286,12.21405,18008475.0
2008-04-24 23:17:00,12.2141,12.21435,12.21331,12.21385,12265071.0
2008-04-24 23:18:00,12.2151,12.2151,12.2128,12.2141,16281901.0
2008-04-24 23:19:00,12.2129,12.21465,12.2129,12.21345,4022589.0
2008-04-24 23:20:00,12.2151,12.2152,12.21115,12.2152,9784264.0
2008-04-24 23:21:00,12.2147,12.215,12.21345,12.21415,7026361.0
2008-04-24 23:22:00,12.21705,12.21705,12.21255,12.21255,9768081.0
2008-04-24 23:23:00,12.2126,12.21262,12.21094,12.2118,5462797.0
2008-04-24 23:24:00,12.2152,12.2152,12.21075,12.21095,6350732.0
2008-04-24 23:25:00,12.21155,12.21265,12.2104,12.21265,2850570.0
2008-04-24 23:26:00,12.2145,12.2145,12.211,12.21235,9005793.0
2008-04-24 23:27:00,12.212,12.2131,12.21191,12.212,39364662.0
2008-04-24 23:28:00,12.21555,12.21555,12.2102,12.21235,21059405.0
2008-04-24 23:29:00,12.2126,12.2126,12.21075,12.21075,23004904.0
2008-04-24 23:30:00,12.2124,12.2124,12.2077,12.209,10871663.0
2008-04-24 23:31:00,12.21065,12.2161,12.2097,12.20995,16350352.0
2008-04-24 23:32:00,12.2127,12.2127,12.2088,12.21005,9546782.0
2008-04-24 23:34:00,12.21375,12.2142,12.2135,12.2138,13305145.0
2008-04-24 23:35:00,12.20985,12.20985,12.20767,12.20775,28879968.0
2008-04-24 23:36:00,12.21065,12.21065,12.19705,12.19705,6206370.0
2008-04-24 23:37:00,12.19795,12.2051,12.19795,12.20345,12018871.0
2008-04-24 23:38:00,12.2066,12.2066,12.2042,12.2051,16076069.0
2008-04-24 23:39:00,12.20545,12.20545,12.20295,12.2047,10340170.0
2008-04-24 23:40:00,12.2065,12.2065,12.20395,12.20625,11992061.0
2008-04-24 23:41:00,12.2051,12.2055,12.20075,12.2036,6234371.0
2008-04-24 23:42:00,12.2055,12.2055,12.20269,12.20375,72497680.0
2008-04-24 23:43:00,12.2034,12.20471,12.2034,12.2038,15432377.0
2008-04-24 23:44:00,12.2061,12.2061,12.2015,12.2026,5903563.0
2008-04-24 23:45:00,12.20215,12.20835,12.20215,12.2071,17735693.0
2008-04-24 23:46:00,12.20725,12.20935,12.203,12.20935,17927366.0
2008-04-24 23:47:00,12.20805,12.2103,12.20805,12.2089,7694500.0
2008-04-24 23:48:00,12.21035,12.21215,12.2087,12.21135,23805852.0
2008-04-24 23:49:00,12.2093,12.2127,12.2093,12.21125,12383157.0
2008-04-24 23:50:00,12.2118,12.2119,12.20978,12.21025,19009252.0
2008-04-24 23:51:00,12.2123,12.2123,12.21035,12.21035,10947457.0
2008-04-24 23:52:00,12.2131,12.2131,12.2106,12.2119,14717918.0
2008-04-24 23:53:00,12.2112,12.21325,12.2103,12.21075,3724296.0
2008-04-24 23:54:00,12.2132,12.2132,12.20975,12.2104,9771763.0
2008-04-24 23:55:00,12.2117,12.2117,12.21025,12.21025,6393145.0
2008-04-24 23:56:00,12.21345,12.21345,12.2119,12.21335,9759438.0
2008-04-24 23:57:00,12.2111,12.2119,12.2095,12.2101,5983194.0
2008-04-24 23:58:00,12.2129,12.2129,12.20955,12.20955,5454810.0
2008-04-25 00:00:00,12.21275,12.21425,12.2121,12.2123,11536300.0
2008-04-25 00:01:00,12.21205,12.21281,12.21134,12.21205,27478732.0
2008-04-25 00:02:00,12.21405,12.21425,12.21115,12.21115,5827745.0
2008-04-25 00:03:00,12.21145,12.2128,12.21145,12.21245,11811440.0
2008-04-25 00:04:00,12.2139,12.2139,12.211,12.2115,15462928.0
2008-04-25 00:05:00,12.21225,12.2131,12.21185,12.2119,10868525.0
2008-04-25 00:06:00,12.2129,12.2157,12.20692,12.21415,14110621.0
2008-04-25 00:07:00,12.2137,12.21439,12.21265,12.2135,6223228.0
2008-04-25 00:08:00,12.2145,12.2145,12.21231,12.21395,62873426.0
2008-04-25 00:09:00,12.2145,12.216,12.2131,12.216,14959958.0
2008-04-25 00:10:00,12.2164,12.2164,12.2139,12.2159,6684371.0
2008-04-25 00:11:00,12.21425,12.2171,12.21425,12.2158,20242433.0
2008-04-25 00:12:00,12.21815,12.21815,12.2151,12.21675,20145074.0
2008-04-25 00:13:00,12.21545,12.2173,12.21545,12.2163,7745648.0
2008-04-25 00:14:00,12.21865,12.21865,12.2163,12.21775,23653360.0
2008-04-25 00:15:00,12.2167,12.21755,12.2162,12.21625,11741478.0
2008-04-25 00:16:00,12.219,12.219,12.21675,12.21725,20028358.0
2008-04-25 00:17:00,12.2186,12.2186,12.21765,12.21765,11105120.0
2008-04-25 00:18:00,12.2197,12.22095,12.2181,12.2189,14099167.0
2008-04-25 00:19:00,12.2188,12.22015,12.21855,12.22015,4036655.0
2008-04-25 00:20:00,12.2222,12.2222,12.2187,12.2187,8070654.0
2008-04-25 00:21:00,12.2191,12.21915,12.21795,12.21795,7166927.0
2008-04-25 00:22:00,12.22025,12.22025,12.217,12.21875,9824270.0
2008-04-25 00:23:00,12.2185,12.2185,12.21657,12.2176,5826581.0
2008-04-25 00:24:00,12.2199,12.2199,12.21575,12.21575,6343155.0
2008-04-25 00:25:00,12.21895,12.2192,12.2178,12.21895,2730788.0
2008-04-25 00:26:00,12.2204,12.2206,12.21827,12.21895,9819910.0
2008-04-25 00:27:00,12.2192,12.2192,12.2173,12.2173,42146512.0
2008-04-25 00:28:00,12.22035,12.22035,12.21785,12.21785,21260802.0
2008-04-25 00:29:00,12.2168,12.21738,12.21592,12.21675,22747950.0
2008-04-25 00:30:00,12.2202,12.2202,12.21765,12.2183,10566568.0
2008-04-25 00:31:00,12.21775,12.2179,12.2164,12.21665,16627558.0
2008-04-25 00:32:00,12.2178,12.2178,12.21525,12.21525,9814223.0
2008-04-25 00:33:00,12.21525,12.21596,12.21523,12.2159,1535508.0
2008-04-25 00:34:00,12.21685,12.21685,12.2136,12.21455,9529376.0
2008-04-25 00:36:00,12.21755,12.21755,12.21465,12.2162,13015212.0
2008-04-25 00:37:00,12.21515,12.21556,12.21405,12.21505,29971989.0
2008-04-25 00:38:00,12.21725,12.2175,12.2159,12.21685,8352912.0
2008-04-25 00:39:00,12.21475,12.2153,12.21475,12.21495,12220238.0
2008-04-25 00:40:00,12.2172,12.2172,12.2149,12.2151,14984195.0
2008-04-25 00:41:00,12.21505,12.2155,12.21505,12.2151,10905794.0
2008-04-25 00:42:00,12.2174,12.2174,12.21425,12.21425,12855469.0
2008-04-25 00:43:00,12.2145,12.21575,12.2135,12.2139,6246686.0
2008-04-25 00:44:00,12.2156,12.21574,12.21305,12.21355,62022210.0
2008-04-25 00:45:00,12.2152,12.2154,12.21385,12.2148,14071867.0
2008-04-25 00:46:00,12.216,12.216,12.2127,12.2136,6892629.0
2008-04-25 00:47:00,12.21385,12.21555,12.21385,12.2142,17814087.0
2008-04-25 00:48:00,12.21625,12.21625,12.2139,12.21465,19823954.0
2008-04-25 00:49:00,12.21345,12.21375,12.21225,12.2135,6723413.0
2008-04-25 00:50:00,12.21535,12.21535,12.21355,12.21355,22157474.0
2008-04-25 00:51:00,12.2123,12.21495,12.2121,12.21395,11615857.0
2008-04-25 00:52:00,12.2143,12.2145,12.21206,12.21425,17313797.0
2008-04-25 00:53:00,12.2131,12.21385,12.21276,12.21385,9334302.0
2008-04-25 00:54:00,12.2143,12.2143,12.2124,12.2139,16090680.0
2008-04-25 00:55:00,12.2127,12.21435,12.2127,12.21435,4135948.0
2008-04-25 00:56:00,12.215,12.215,12.21335,12.2147,9049351.0
2008-04-25 00:57:00,12.2143,12.2149,12.21275,12.21345,6886457.0
2008-04-25 00:58:00,12.21505,12.21505,12.21229,12.21315,10231633.0
2008-04-25 00:59:00,12.2132,12.2132,12.21152,12.2123,5850209.0
2008-04-25 01:00:00,12.2144,12.2144,12.21085,12.21085,6238815.0
2008-04-25 01:01:00,12.21335,12.214,12.2118,12.21265,3085011.0
2008-04-25 01:02:00,12.2154,12.2154,12.21175,12.21175,9793170.0
2008-04-25 01:03:00,12.212,12.212,12.21135,12.2116,46530808.0
2008-04-25 01:04:00,12.21415,12.21415,12.21345,12.21345,21306478.0
2008-04-25 01:05:00,12.2117,12.21269,12.2099,12.21015,25876738.0
2008-04-25 01:06:00,12.2133,12.2133,12.209,12.2095,10814668.0
2008-04-25 01:07:00,12.20905,12.2104,12.20895,12.20895,15098089.0
2008-04-25 01:08:00,12.2118,12.2119,12.2111,12.21165,11037960.0
2008-04-25 01:09:00,12.21055,12.21055,12.20955,12.21,1837866.0
2008-04-25 01:10:00,12.21075,12.21075,12.20965,12.20975,10063572.0
2008-04-25 01:12:00,12.21205,12.21435,12.2104,12.212,13132202.0
2008-04-25 01:13:00,12.21325,12.21425,12.21225,12.21425,30593212.0
2008-04-25 01:14:00,12.21525,12.21525,12.2123,12.21475,8023461.0
2008-04-25 01:15:00,12.21405,12.2146,12.2125,12.21295,12767321.0
2008-04-25 01:16:00,12.2137,12.2137,12.2115,12.2115,15198643.0
2008-04-25 01:17:00,12.21145,12.21205,12.2108,12.2108,11322339.0
2008-04-25 01:18:00,12.2122,12.21365,12.2112,12.21315,12103426.0
2008-04-25 01:19:00,12.213,12.21351,12.2129,12.2129,5565187.0
2008-04-25 01:20:00,12.2145,12.2145,12.2114,12.21155,62186957.0
2008-04-25 01:22:00,12.21335,12.21335,12.21115,12.2115,12825739.0
2008-04-25 01:23:00,12.21165,12.21205,12.21039,12.21095,30487356.0
2008-04-25 01:24:00,12.21355,12.21355,12.21061,12.21085,5855481.0
2008-04-25 01:25:00,12.21095,12.2122,12.21095,12.21095,11414774.0
2008-04-25 01:26:00,12.2125,12.2125,12.2109,12.2114,15771008.0
2008-04-25 01:27:00,12.21195,12.21202,12.2111,12.2111,11292742.0
2008-04-25 01:28:00,12.2125,12.2125,12.21075,12.21075,12449313.0
2008-04-25 01:29:00,12.2103,12.21165,12.2101,12.2101,5491291.0
2008-04-25 01:30:00,12.2115,12.21215,12.20968,12.21175,63148012.0
2008-04-25 01:31:00,12.2116,12.212,12.21115,12.2117,14537192.0
2008-04-25 01:32:00,12.2131,12.2131,12.21142,12.2115,6837889.0
2008-04-25 01:33:00,12.21035,12.21375,12.21035,12.2112,19072124.0
2008-04-25 01:34:00,12.21295,12.2135,12.2128,12.21325,18252826.0
2008-04-25 01:35:00,12.21205,12.2121,12.21015,12.2121,7626783.0
2008-04-25 01:36:00,12.21355,12.21355,12.21155,12.21155,22600432.0
2008-04-25 01:37:00,12.2117,12.2117,12.21075,12.21075,12102494.0
2008-04-25 01:38:00,12.2135,12.2135,12.21085,12.21115,19623281.0
2008-04-25 01:39:00,12.212,12.2128,12.21122,12.21215,10799929.0
2008-04-25 01:40:00,12.2138,12.2138,12.2129,12.2129,14601319.0
2008-04-25 01:41:00,12.2123,12.2137,12.21155,12.2137,4180105.0
2008-04-25 01:42:00,12.2142,12.2157,12.21255,12.2157,9275271.0
2008-04-25 01:43:00,12.215,12.2158,12.21325,12.21525,7198092.0
2008-04-25 01:44:00,12.21505,12.2164,12.21392,12.21455,11736825.0
2008-04-25 01:45:00,12.2149,12.2149,12.21297,12.2139,5692497.0
2008-04-25 01:46:00,12.2153,12.2153,12.21185,12.21185,5580134.0
2008-04-25 01:47:00,12.21325,12.21334,12.21215,12.21215,2689249.0
2008-04-25 01:48:00,12.2127,12.2133,12.21045,12.21085,9858537.0
2008-04-25 01:49:00,12.2124,12.2124,12.2098,12.2098,41069667.0
2008-04-25 01:50:00,12.20985,12.2128,12.2094,12.20945,22525238.0
2008-04-25 01:51:00,12.209,12.211,12.2076,12.20905,23108190.0
2008-04-25 01:52:00,12.2098,12.21005,12.20785,12.2095,10179890.0
2008-04-25 01:53:00,12.20895,12.2103,12.20895,12.21005,14886961.0
2008-04-25 01:54:00,12.2106,12.2106,12.2089,12.20985,10725947.0
2008-04-25 01:55:00,12.20985,12.20985,12.20855,12.2092,1789409.0
2008-04-25 01:56:00,12.20915,12.21036,12.20915,12.20945,10180141.0
2008-04-25 01:57:00,12.2105,12.2105,12.20945,12.2104,6572677.0
2008-04-25 01:58:00,12.2097,12.2133,12.20715,12.2114,8587431.0
2008-04-25 02:00:00,12.2106,12.2106,12.2083,12.20845,6278322.0
2008-04-25 02:01:00,12.20975,12.21085,12.20875,12.20995,22248582.0
2008-04-25 02:02:00,12.2116,12.2116,12.2087,12.2089,8600059.0
2008-04-25 02:03:00,12.20855,12.20855,12.202,12.20535,25008516.0
2008-04-25 02:04:00,12.2067,12.20855,12.2027,12.205,9100529.0
2008-04-25 02:05:00,12.2053,12.2057,12.2041,12.20445,5706677.0
2008-04-25 02:06:00,12.20485,12.2076,12.20485,12.20575,12932452.0
2008-04-25 02:07:00,12.20685,12.20865,12.206,12.2081,6469687.0
2008-04-25 02:08:00,12.2085,12.211,12.20684,12.211,8976107.0
2008-04-25 02:09:00,12.21055,12.21315,12.20865,12.21275,5940028.0
2008-04-25 02:10:00,12.2127,12.2138,12.2101,12.21075,17610833.0
2008-04-25 02:11:00,12.2108,12.21547,12.2108,12.2125,16801703.0
2008-04-25 02:12:00,12.21375,12.21615,12.21205,12.21615,22489797.0
2008-04-25 02:13:00,12.2159,12.21965,12.21365,12.21635,18756860.0
2008-04-25 02:14:00,12.21765,12.2177,12.21485,12.2151,27149569.0
2008-04-25 02:15:00,12.2158,12.217,12.21288,12.2157,6615527.0
2008-04-25 02:16:00,12.21645,12.21645,12.21315,12.21515,7582156.0
2008-04-25 02:17:00,12.21575,12.216,12.21488,12.2154,4221073.0
2008-04-25 02:18:00,12.21735,12.21735,12.2144,12.2144,10952460.0
2008-04-25 02:19:00,12.2149,12.2166,12.2149,12.2162,22758299.0
2008-04-25 02:20:00,12.2179,12.2198,12.21615,12.21875,20896301.0
2008-04-25 02:21:00,12.2183,12.22065,12.2173,12.2176,10476013.0
2008-04-25 02:22:00,12.21775,12.21775,12.215,12.21615,20700302.0
2008-04-25 02:23:00,12.21595,12.2177,12.21595,12.2168,7791506.0
2008-04-25 02:24:00,12.21905,12.21905,12.2172,12.2172,13196405.0
2008-04-25 02:25:00,12.2167,12.218,12.21435,12.218,18742818.0
2008-04-25 02:26:00,12.2188,12.2188,12.2137,12.21485,4192007.0
2008-04-25 02:27:00,12.2152,12.21945,12.2152,12.21885,27952247.0
2008-04-25 02:28:00,12.2193,12.2193,12.2164,12.2187,5353549.0
2008-04-25 02:29:00,12.21805,12.21909,12.21805,12.21875,16274532.0
2008-04-25 02:30:00,12.2197,12.2197,12.21815,12.21815,6137816.0
2008-04-25 02:31:00,12.2192,12.2199,12.21825,12.21985,13681448.0
2008-04-25 02:32:00,12.22045,12.22045,12.21885,12.21885,7331724.0
2008-04-25 02:33:00,12.21725,12.22205,12.21709,12.22205,2347919.0
2008-04-25 02:34:00,12.2226,12.22655,12.21915,12.2244,7558813.0
2008-04-25 02:35:00,12.2248,12.2252,12.2231,12.2236,9717220.0
2008-04-25 02:36:00,12.2245,12.2245,12.22285,12.2235,6527466.0
2008-04-25 02:37:00,12.22485,12.2257,12.2237,12.2254,1615012.0
2008-04-25 02:38:00,12.22595,12.22595,12.224,12.22425,15570632.0
2008-04-25 02:39:00,12.22505,12.22505,12.22295,12.2244,3041128.0
2008-04-25 02:40:00,12.22585,12.22585,12.2226,12.2226,16161417.0
2008-04-25 02:41:00,12.22245,12.2232,12.2203,12.2226,6053076.0
2008-04-25 02:42:00,12.2241,12.2241,12.22255,12.22315,6694402.0
2008-04-25 02:43:00,12.2235,12.22495,12.2235,12.22455,19641364.0
2008-04-25 02:44:00,12.2258,12.2258,12.21688,12.21799,10119525.0
2008-04-25 02:45:00,12.22475,12.2259,12.22475,12.2252,29824315.0
2008-04-25 02:46:00,12.22625,12.22675,12.2249,12.22675,28436608.0
2008-04-25 02:47:00,12.2248,12.2268,12.2248,12.2258,15900530.0
2008-04-25 02:48:00,12.22785,12.22785,12.21995,12.22095,15953642.0
2008-04-25 02:49:00,12.221,12.22305,12.219,12.22305,3735866.0
2008-04-25 02:50:00,12.22485,12.22485,12.2232,12.22335,13553680.0
2008-04-25 02:51:00,12.2238,12.22405,12.2235,12.22405,11665650.0
2008-04-25 02:52:00,12.2257,12.2257,12.22375,12.22375,2150537.0
2008-04-25 02:53:00,12.22435,12.2245,12.223,12.2245,31567077.0
2008-04-25 02:54:00,12.224,12.224,12.22065,12.2209,11269201.0
2008-04-25 02:55:00,12.22025,12.22205,12.2198,12.2202,11284457.0
2008-04-25 02:56:00,12.21995,12.21995,12.2176,12.21845,18861926.0
2008-04-25 02:57:00,12.21855,12.21855,12.21655,12.21795,18607386.0
2008-04-25 02:58:00,12.2178,12.2186,12.2171,12.21795,7458070.0
2008-04-25 02:59:00,12.2176,12.2182,12.21655,12.2182,6092532.0
2008-04-25 03:00:00,12.21935,12.2209,12.2169,12.21825,4200146.0
2008-04-25 03:01:00,12.2178,12.2203,12.2156,12.2156,24677780.0
2008-04-25 03:02:00,12.218,12.218,12.21625,12.2166,18436925.0
2008-04-25 03:03:00,12.2161,12.21765,12.2161,12.21635,2040488.0
2008-04-25 03:04:00,12.2177,12.2177,12.2161,12.21685,23762409.0
2008-04-25 03:05:00,12.2164,12.21825,12.21575,12.21795,41337560.0
2008-04-25 03:06:00,12.21955,12.2196,12.21765,12.2196,4270321.0
2008-04-25 03:07:00,12.2188,12.22115,12.21835,12.2207,3775490.0
2008-04-25 03:08:00,12.22185,12.22185,12.21725,12.21905,6381387.0
2008-04-25 03:09:00,12.2189,12.2208,12.2181,12.2181,17336320.0
2008-04-25 03:10:00,12.22005,12.2208,12.21868,12.21915,13292738.0
2008-04-25 03:11:00,12.2194,12.2207,12.21875,12.21935,12784716.0
2008-04-25 03:12:00,12.2203,12.2203,12.21725,12.21735,7662997.0
2008-04-25 03:13:00,12.2179,12.21895,12.21715,12.2182,5249538.0
2008-04-25 03:14:00,12.21865,12.21995,12.2183,12.21995,4350439.0
2008-04-25 03:15:00,12.21955,12.22145,12.21955,12.22125,17538282.0
2008-04-25 03:16:00,12.22265,12.22265,12.218,12.22075,9675491.0
2008-04-25 03:17:00,12.2208,12.2234,12.2208,12.22175,38612880.0
2008-04-25 03:18:00,12.2232,12.2236,12.21915,12.2195,4429705.0
2008-04-25 03:19:00,12.21875,12.222,12.21875,12.2206,17789780.0
2008-04-25 03:20:00,12.22225,12.22225,12.21913,12.22125,1771407.0
2008-04-25 03:21:00,12.2208,12.22135,12.2202,12.22115,6921492.0
2008-04-25 03:22:00,12.22255,12.22255,12.2209,12.2209,1444814.0
2008-04-25 03:23:00,12.2207,12.2221,12.2203,12.22175,3559077.0
2008-04-25 03:24:00,12.2238,12.22395,12.2224,12.2235,10821748.0
2008-04-25 03:26:00,12.2215,12.2222,12.22079,12.2217,17083782.0
2008-04-25 03:27:00,12.22265,12.22265,12.21965,12.21965,5901288.0
2008-04-25 03:28:00,12.22155,12.22155,12.218,12.219,10473274.0
2008-04-25 03:29:00,12.21825,12.2202,12.21825,12.21845,711945.0
2008-04-25 03:30:00,12.2193,12.2193,12.21505,12.21785,3903629.0
2008-04-25 03:31:00,12.2178,12.2178,12.2172,12.21745,72973490.0
2008-04-25 03:32:00,12.2181,12.21815,12.21315,12.2152,13495942.0
2008-04-25 03:33:00,12.2168,12.2185,12.21505,12.21835,71329505.0
2008-04-25 03:34:00,12.21895,12.2192,12.21585,12.2166,5416107.0
2008-04-25 03:35:00,12.21725,12.21765,12.21535,12.2171,3159811.0
2008-04-25 03:36:00,12.2192,12.2192,12.21545,12.21615,4759902.0
2008-04-25 03:37:00,12.2164,12.21755,12.21584,12.21705,6685371.0
2008-04-25 03:38:00,12.21855,12.21855,12.2165,12.2165,19677351.0
2008-04-25 03:39:00,12.21655,12.21815,12.21655,12.21815,17089448.0
2008-04-25 03:40:00,12.21745,12.2198,12.2161,12.21915,9586887.0
2008-04-25 03:41:00,12.2178,12.2206,12.2178,12.2206,11625146.0
2008-04-25 03:42:00,12.221,12.22125,12.22,12.2206,17060066.0
2008-04-25 03:43:00,12.2205,12.2216,12.2202,12.2205,10298286.0
2008-04-25 03:44:00,12.22065,12.22405,12.2192,12.2227,8988237.0
2008-04-25 03:45:00,12.22355,12.22515,12.22275,12.2246,6190593.0
2008-04-25 03:46:00,12.22525,12.22525,12.2234,12.22395,16204480.0
2008-04-25 03:47:00,12.2234,12.22465,12.2221,12.22465,4955017.0
2008-04-25 03:48:00,12.2249,12.2261,12.22435,12.22545,19382461.0
2008-04-25 03:49:00,12.22545,12.2269,12.2246,12.2265,10426338.0
2008-04-25 03:50:00,12.2267,12.22815,12.22615,12.22625,8677758.0
2008-04-25 03:51:00,12.22725,12.22725,12.2264,12.22655,12016685.0
2008-04-25 03:52:00,12.22765,12.22815,12.22605,12.2273,901368.0
2008-04-25 03:53:00,12.227,12.22825,12.22593,12.22705,3673446.0
2008-04-25 03:54:00,12.2272,12.22845,12.2266,12.22845,4358541.0
2008-04-25 03:55:00,12.2283,12.229,12.22715,12.22845,7163373.0
2008-04-25 03:56:00,12.22835,12.22835,12.22675,12.2273,6174928.0
2008-04-25 03:57:00,12.22775,12.22775,12.22465,12.22675,9399416.0
2008-04-25 03:58:00,12.2269,12.2269,12.22355,12.22615,1802844.0
2008-04-25 03:59:00,12.22575,12.22631,12.2248,12.2252,2846948.0
2008-04-25 04:00:00,12.22675,12.22675,12.2252,12.226,2909635.0
2008-04-25 04:01:00,12.2257,12.2263,12.22485,12.2251,7298813.0
2008-04-25 04:02:00,12.22705,12.22715,12.2248,12.22715,3186705.0
2008-04-25 04:03:00,12.227,12.2288,12.22636,12.2274,3456388.0
2008-04-25 04:04:00,12.2283,12.22852,12.2261,12.2271,32146728.0
2008-04-25 04:05:00,12.2282,12.22855,12.2277,12.22805,8538435.0
2008-04-25 04:06:00,12.2291,12.2294,12.2277,12.22915,2899433.0
2008-04-25 04:07:00,12.229,12.2303,12.2274,12.22895,18222926.0
2008-04-25 04:08:00,12.2303,12.2303,12.2276,12.22895,3779506.0
2008-04-25 04:09:00,12.2281,12.2289,12.22643,12.22825,5673531.0
2008-04-25 04:10:00,12.22955,12.22955,12.2273,12.2286,7066452.0
2008-04-25 04:11:00,12.2297,12.2297,12.2279,12.2289,4137631.0
2008-04-25 04:12:00,12.2309,12.2309,12.2279,12.22835,7162556.0
2008-04-25 04:13:00,12.2286,12.2293,12.22795,12.22795,6987509.0
2008-04-25 04:14:00,12.2282,12.2282,12.2264,12.2272,47365364.0
2008-04-25 04:15:00,12.2266,12.22755,12.2266,12.22755,26127994.0
2008-04-25 04:16:00,12.2281,12.22875,12.2263,12.228,5323116.0
2008-04-25 04:17:00,12.22775,12.22775,12.2262,12.2274,23371548.0
2008-04-25 04:18:00,12.2287,12.2287,12.2268,12.2277,4820310.0
2008-04-25 04:19:00,12.2275,12.2275,12.22575,12.22575,38098989.0
2008-04-25 04:20:00,12.22865,12.22865,12.22692,12.227,5520151.0
2008-04-25 04:21:00,12.2269,12.22715,12.22535,12.2258,31287019.0
2008-04-25 04:22:00,12.22855,12.22855,12.2258,12.22605,12263095.0
2008-04-25 04:23:00,12.22575,12.22715,12.22575,12.2261,7153076.0
2008-04-25 04:24:00,12.228,12.228,12.2259,12.2259,20284048.0
2008-04-25 04:25:00,12.22645,12.22645,12.2255,12.22565,9313221.0
2008-04-25 04:26:00,12.2279,12.2279,12.22485,12.2255,4268787.0
2008-04-25 04:27:00,12.2251,12.2261,12.22444,12.22475,32606277.0
2008-04-25 04:28:00,12.2259,12.2267,12.2253,12.226,5253302.0
2008-04-25 04:29:00,12.22505,12.2275,12.22505,12.2266,51195088.0
2008-04-25 04:30:00,12.22795,12.22813,12.22655,12.2269,12159937.0
2008-04-25 04:31:00,12.22695,12.22725,12.22665,12.227,8942742.0
2008-04-25 04:32:00,12.22955,12.22955,12.22725,12.22725,49312488.0
2008-04-25 04:33:00,12.22785,12.22855,12.22735,12.22855,8666657.0
2008-04-25 04:34:00,12.2289,12.22896,12.2268,12.2268,20917317.0
2008-04-25 04:35:00,12.2289,12.2289,12.228,12.228,15233704.0
2008-04-25 04:36:00,12.2297,12.2297,12.2275,12.22835,18595820.0
2008-04-25 04:37:00,12.2279,12.22915,12.22765,12.22785,38698053.0
2008-04-25 04:38:00,12.2304,12.2304,12.2279,12.2291,11539781.0
2008-04-25 04:39:00,12.2283,12.2303,12.2277,12.2303,20858200.0
2008-04-25 04:40:00,12.2307,12.2307,12.2279,12.2279,3153795.0
2008-04-25 04:41:00,12.2279,12.22845,12.2274,12.2279,15729395.0
2008-04-25 04:42:00,12.22985,12.22985,12.2272,12.2288,6619716.0
2008-04-25 04:43:00,12.2286,12.2298,12.22785,12.2298,25216526.0
2008-04-25 04:44:00,12.2309,12.2309,12.2277,12.2277,20033110.0
2008-04-25 04:45:00,12.22845,12.2287,12.2276,12.2276,14206092.0
2008-04-25 04:46:00,12.2287,12.22885,12.228,12.2285,7852787.0
2008-04-25 04:47:00,12.2287,12.2291,12.22795,12.2285,7935451.0
2008-04-25 04:48:00,12.23085,12.23108,12.22865,12.22945,15218116.0
2008-04-25 04:49:00,12.2304,12.236,12.2304,12.2351,55219640.0
2008-04-25 04:50:00,12.2351,12.2356,12.23285,12.2334,13040091.0
2008-04-25 04:51:00,12.233,12.2348,12.2318,12.2318,25159170.0
2008-04-25 04:52:00,12.23405,12.23405,12.23199,12.2324,10146625.0
2008-04-25 04:53:00,12.2312,12.2328,12.2286,12.2302,21040721.0
2008-04-25 04:54:00,12.2309,12.23275,12.22945,12.2315,26511506.0
2008-04-25 04:55:00,12.2308,12.23375,12.2304,12.23345,2337937.0
2008-04-25 04:56:00,12.2322,12.23455,12.23201,12.2321,8886002.0
2008-04-25 04:57:00,12.23165,12.2322,12.2292,12.2301,41017546.0
2008-04-25 04:58:00,12.2321,12.2321,12.229,12.22915,28239741.0
2008-04-25 04:59:00,12.2299,12.2299,12.22595,12.22605,4871833.0
2008-04-25 05:00:00,12.2281,12.2281,12.22205,12.2226,30499281.0
2008-04-25 05:01:00,12.2227,12.22405,12.222,12.222,6495556.0
2008-04-25 05:02:00,12.2225,12.2225,12.2198,12.2223,7962280.0
2008-04-25 05:03:00,12.2219,12.2219,12.2202,12.2207,14505610.0
2008-04-25 05:04:00,12.22205,12.2228,12.22045,12.22215,10888154.0
2008-04-25 05:05:00,12.22385,12.224,12.22205,12.22275,10458252.0
2008-04-25 05:06:00,12.22315,12.22315,12.22135,12.22225,17845649.0
2008-04-25 05:07:00,12.22325,12.2291,12.22325,12.2289,11111852.0
2008-04-25 05:08:00,12.2296,12.22965,12.2265,12.22895,15567168.0
2008-04-25 05:09:00,12.2282,12.2287,12.2265,12.22675,6141077.0
2008-04-25 05:10:00,12.2281,12.2281,12.22585,12.22735,8970272.0
2008-04-25 05:11:00,12.2274,12.2274,12.2265,12.2265,15371859.0
2008-04-25 05:12:00,12.2285,12.2285,12.21515,12.21859,7208820.0
2008-04-25 05:14:00,12.21945,12.2301,12.21945,12.22805,1935741.0
2008-04-25 05:15:00,12.2289,12.22895,12.228,12.22845,13107750.0
2008-04-25 05:16:00,12.23075,12.23075,12.2277,12.228,6658959.0
2008-04-25 05:17:00,12.2293,12.22931,12.22695,12.2283,28000730.0
2008-04-25 05:18:00,12.2295,12.2295,12.22818,12.22845,6192996.0
2008-04-25 05:20:00,12.23075,12.23075,12.2285,12.2285,9062652.0
2008-04-25 05:21:00,12.22775,12.2297,12.22775,12.2289,21033239.0
2008-04-25 05:22:00,12.2317,12.2317,12.2287,12.22985,8289335.0
2008-04-25 05:23:00,12.2311,12.23205,12.23066,12.2313,9672207.0
2008-04-25 05:24:00,12.23335,12.23335,12.23026,12.23115,17118929.0
2008-04-25 05:25:00,12.2297,12.2342,12.2297,12.23345,5989925.0
2008-04-25 05:26:00,12.234,12.234,12.2311,12.2311,25242364.0
2008-04-25 05:27:00,12.2312,12.2329,12.2312,12.2329,6894333.0
2008-04-25 05:28:00,12.23375,12.23375,12.2316,12.2316,7846423.0
2008-04-25 05:29:00,12.23225,12.23335,12.23155,12.2319,12189010.0
2008-04-25 05:30:00,12.23265,12.23265,12.2315,12.2315,9089558.0
2008-04-25 05:31:00,12.2321,12.23265,12.2311,12.23265,35143611.0
2008-04-25 05:32:00,12.23225,12.23485,12.2316,12.23405,5891558.0
2008-04-25 05:33:00,12.23395,12.23488,12.23395,12.2342,21665302.0
2008-04-25 05:34:00,12.2357,12.2357,12.23345,12.2335,7026747.0
2008-04-25 05:35:00,12.2347,12.23525,12.23365,12.23365,4882542.0
2008-04-25 05:36:00,12.2366,12.2366,12.23365,12.2339,9407799.0
2008-04-25 05:37:00,12.234,12.2349,12.23379,12.23395,11040838.0
2008-04-25 05:38:00,12.2349,12.23575,12.2319,12.2323,28892801.0
2008-04-25 05:39:00,12.23275,12.23275,12.2286,12.2286,18313182.0
2008-04-25 05:40:00,12.23005,12.23005,12.22795,12.22885,4493217.0
2008-04-25 05:41:00,12.22945,12.22965,12.22785,12.2289,5928193.0
2008-04-25 05:42:00,12.23095,12.23095,12.228,12.22935,33477466.0
2008-04-25 05:43:00,12.22965,12.23015,12.22815,12.2292,42205514.0
2008-04-25 05:44:00,12.23085,12.231,12.22838,12.22905,8504516.0
2008-04-25 05:45:00,12.2288,12.2291,12.22805,12.22805,21513224.0
2008-04-25 05:46:00,12.22925,12.2297,12.2286,12.229,3557001.0
2008-04-25 05:47:00,12.2289,12.22916,12.2285,12.2285,33224014.0
2008-04-25 05:48:00,12.23015,12.23015,12.22815,12.22815,19815642.0
2008-04-25 05:49:00,12.22775,12.22775,12.2266,12.22735,3644234.0
2008-04-25 05:50:00,12.2271,12.22724,12.22495,12.22495,768750.0
2008-04-25 05:51:00,12.2246,12.22575,12.2246,12.22515,13862246.0
2008-04-25 05:52:00,12.22565,12.22567,12.22475,12.2252,7196195.0
2008-04-25 05:53:00,12.22555,12.22805,12.22555,12.2265,15644737.0
2008-04-25 05:54:00,12.2273,12.2273,12.2261,12.2261,17595171.0
2008-04-25 05:55:00,12.2271,12.2271,12.22675,12.22675,22967601.0
2008-04-25 05:56:00,12.22845,12.22845,12.22575,12.22575,5852728.0
2008-04-25 05:57:00,12.22505,12.22505,12.2236,12.2242,18469711.0
2008-04-25 05:58:00,12.22585,12.22585,12.22405,12.2244,10181357.0
2008-04-25 05:59:00,12.22345,12.2245,12.21851,12.22029,3263476.0
2008-04-25 06:00:00,12.2254,12.2254,12.22416,12.2245,9744216.0
2008-04-25 06:01:00,12.22345,12.22396,12.22,12.223,44304847.0
2008-04-25 06:02:00,12.2235,12.22415,12.22155,12.22155,4333578.0
2008-04-25 06:03:00,12.222,12.22405,12.2205,12.22235,5676605.0
2008-04-25 06:04:00,12.2236,12.22645,12.2228,12.225,12937735.0
2008-04-25 06:05:00,12.225,12.225,12.2231,12.22425,3096524.0
2008-04-25 06:06:00,12.22505,12.22555,12.224,12.2247,2071399.0
2008-04-25 06:07:00,12.225,12.2254,12.22435,12.22485,18760893.0
2008-04-25 06:08:00,12.2254,12.22563,12.22412,12.2249,13710485.0
2008-04-25 06:09:00,12.2248,12.2253,12.22435,12.2248,1943789.0
2008-04-25 06:10:00,12.22575,12.22632,12.224,12.22475,9723446.0
2008-04-25 06:11:00,12.2256,12.2284,12.2256,12.22795,2735186.0
2008-04-25 06:12:00,12.2283,12.2297,12.2273,12.22855,6629006.0
2008-04-25 06:13:00,12.22955,12.23,12.22758,12.2293,19282591.0
2008-04-25 06:14:00,12.23055,12.23205,12.2288,12.2297,13835428.0
2008-04-25 06:15:00,12.2309,12.2311,12.22945,12.22975,15200829.0
2008-04-25 06:16:00,12.23095,12.23095,12.22833,12.22985,36500466.0
2008-04-25 06:17:00,12.22975,12.23035,12.2279,12.23035,56334039.0
2008-04-25 06:18:00,12.2314,12.2314,12.2286,12.2302,23561276.0
2008-04-25 06:19:00,12.2301,12.23021,12.22885,12.2292,16436229.0
2008-04-25 06:20:00,12.23105,12.23105,12.22725,12.22725,10084330.0
2008-04-25 06:21:00,12.2277,12.22795,12.2238,12.2242,11470628.0
2008-04-25 06:22:00,12.22625,12.2277,12.2247,12.22555,8358231.0
2008-04-25 06:23:00,12.22625,12.229,12.225,12.22775,11919912.0
2008-04-25 06:24:00,12.2289,12.2289,12.2264,12.2284,7142353.0
2008-04-25 06:25:00,12.2281,12.2281,12.2245,12.22485,7144393.0
2008-04-25 06:26:00,12.22555,12.22555,12.22235,12.22235,9117077.0
2008-04-25 06:27:00,12.2219,12.2226,12.21875,12.21965,15905887.0
2008-04-25 06:28:00,12.21905,12.22055,12.217,12.2185,6432128.0
2008-04-25 06:29:00,12.2188,12.2202,12.21785,12.2202,2711762.0
2008-04-25 06:30:00,12.22175,12.22175,12.21885,12.2208,6619129.0
2008-04-25 06:31:00,12.2199,12.22055,12.2199,12.2202,6791287.0
2008-04-25 06:32:00,12.2208,12.2215,12.2197,12.221,9248291.0
2008-04-25 06:33:00,12.22075,12.22095,12.21935,12.22095,1565097.0
2008-04-25 06:34:00,12.2207,12.2226,12.22015,12.2225,4065643.0
2008-04-25 06:35:00,12.22145,12.2229,12.22145,12.2217,6429543.0
2008-04-25 06:36:00,12.222,12.222,12.2192,12.2203,9199696.0
2008-04-25 06:37:00,12.22,12.22,12.21737,12.2176,6348367.0
2008-04-25 06:38:00,12.2186,12.2186,12.2109,12.21195,17624425.0
2008-04-25 06:39:00,12.2122,12.2153,12.21175,12.21355,65055859.0
2008-04-25 06:40:00,12.21455,12.21455,12.21265,12.21265,7091206.0
2008-04-25 06:41:00,12.2122,12.2128,12.2093,12.21225,3042904.0
2008-04-25 06:42:00,12.212,12.212,12.207,12.2086,6381532.0
2008-04-25 06:43:00,12.20985,12.21105,12.20715,12.2081,14482801.0
2008-04-25 06:44:00,12.2091,12.2091,12.20581,12.2082,6646003.0
2008-04-25 06:45:00,12.209,12.2111,12.2084,12.2111,2880239.0
2008-04-25 06:46:00,12.21215,12.2127,12.2089,12.2104,3037510.0
2008-04-25 06:47:00,12.21165,12.2137,12.211,12.21175,7992660.0
2008-04-25 06:48:00,12.21425,12.2149,12.21015,12.21315,3717693.0
2008-04-25 06:49:00,12.2132,12.2136,12.2115,12.21235,20062294.0
2008-04-25 06:50:00,12.21265,12.21265,12.20965,12.2109,9059175.0
2008-04-25 06:51:00,12.21225,12.21225,12.2061,12.20825,5583715.0
2008-04-25 06:52:00,12.20885,12.21065,12.20555,12.20915,5841570.0
2008-04-25 06:53:00,12.2073,12.20925,12.205,12.20795,2736919.0
2008-04-25 06:54:00,12.2093,12.2093,12.20475,12.20695,2763677.0
2008-04-25 06:55:00,12.2066,12.2089,12.20605,12.20625,17275554.0
2008-04-25 06:56:00,12.20785,12.2108,12.2061,12.2108,24929287.0
2008-04-25 06:57:00,12.2107,12.2107,12.2071,12.20905,39433236.0
2008-04-25 06:58:00,12.211,12.2129,12.2084,12.2125,19086414.0
2008-04-25 06:59:00,12.2116,12.21275,12.2107,12.2107,4247435.0
2008-04-25 07:00:00,12.21385,12.21399,12.2119,12.21385,29084361.0
2008-04-25 07:01:00,12.2127,12.2141,12.2111,12.2132,9229378.0
2008-04-25 07:02:00,12.21505,12.21505,12.21285,12.21375,9122908.0
2008-04-25 07:03:00,12.21275,12.214,12.21275,12.214,9939544.0
2008-04-25 07:04:00,12.2147,12.2147,12.21215,12.21435,6347668.0
2008-04-25 07:05:00,12.21445,12.21495,12.2114,12.21495,32986959.0
2008-04-25 07:06:00,12.2157,12.2157,12.2115,12.2115,38105521.0
2008-04-25 07:07:00,12.214,12.2183,12.21068,12.21645,17061908.0
2008-04-25 07:08:00,12.2162,12.2181,12.2145,12.2169,10761910.0
2008-04-25 07:09:00,12.2174,12.2187,12.21725,12.2187,5949480.0
2008-04-25 07:10:00,12.2191,12.2201,12.21705,12.2201,2298526.0
2008-04-25 07:11:00,12.21965,12.21965,12.21625,12.2172,7782546.0
2008-04-25 07:12:00,12.21915,12.21915,12.21535,12.2177,3471063.0
2008-04-25 07:13:00,12.218,12.2218,12.21735,12.22065,21047609.0
2008-04-25 07:14:00,12.222,12.22215,12.217,12.2193,4663335.0
2008-04-25 07:15:00,12.21835,12.2201,12.21795,12.2191,4519433.0
2008-04-25 07:16:00,12.22115,12.22115,12.2188,12.2189,33366537.0
2008-04-25 07:17:00,12.221,12.2264,12.21915,12.2232,2812111.0
2008-04-25 07:18:00,12.2245,12.22565,12.22375,12.22525,30236526.0
2008-04-25 07:19:00,12.2242,12.2271,12.2242,12.2252,16261966.0
2008-04-25 07:20:00,12.2269,12.2269,12.22455,12.2256,13907914.0
2008-04-25 07:21:00,12.22545,12.2268,12.2252,12.22585,2667999.0
2008-04-25 07:22:00,12.22635,12.2275,12.2255,12.2268,1533114.0
2008-04-25 07:23:00,12.22665,12.22795,12.22465,12.22465,31026668.0
2008-04-25 07:24:00,12.2262,12.2262,12.2242,12.2242,10650016.0
2008-04-25 07:25:00,12.2244,12.22515,12.21585,12.2186,5092434.0
2008-04-25 07:26:00,12.21915,12.21915,12.214,12.2184,3189432.0
2008-04-25 07:27:00,12.21815,12.21955,12.21515,12.21765,5710569.0
2008-04-25 07:28:00,12.2183,12.2183,12.21615,12.21755,34141534.0
2008-04-25 07:29:00,12.2175,12.2197,12.2175,12.2177,11228484.0
2008-04-25 07:30:00,12.2209,12.2209,12.2162,12.2187,11258937.0
2008-04-25 07:31:00,12.21795,12.2194,12.2173,12.2189,4707944.0
2008-04-25 07:32:00,12.21935,12.21935,12.2161,12.2186,7891075.0
2008-04-25 07:33:00,12.2178,12.21875,12.2178,12.2181,16220784.0
2008-04-25 07:34:00,12.21855,12.2194,12.21743,12.21895,8276525.0
2008-04-25 07:35:00,12.219,12.22195,12.2168,12.22135,37020414.0
2008-04-25 07:36:00,12.2218,12.22265,12.2166,12.2207,26911384.0
2008-04-25 07:37:00,12.22075,12.2213,12.2148,12.21585,23798102.0
2008-04-25 07:38:00,12.2172,12.2172,12.2093,12.21225,12971213.0
2008-04-25 07:39:00,12.21265,12.2141,12.2101,12.2131,2713588.0
2008-04-25 07:40:00,12.21075,12.21465,12.21015,12.2108,6351658.0
2008-04-25 07:41:00,12.21385,12.21555,12.2131,12.2138,23356145.0
2008-04-25 07:42:00,12.2149,12.2149,12.2044,12.2064,5843280.0
2008-04-25 07:43:00,12.20735,12.2075,12.2033,12.2067,4394051.0
2008-04-25 07:44:00,12.2087,12.2087,12.1994,12.2056,5845952.0
2008-04-25 07:45:00,12.2049,12.20655,12.2022,12.20655,6436108.0
2008-04-25 07:46:00,12.2071,12.2071,12.20035,12.2069,22376048.0
2008-04-25 07:47:00,12.2073,12.2073,12.2058,12.20605,10720622.0
2008-04-25 07:48:00,12.20685,12.20685,12.2014,12.2053,8614454.0
2008-04-25 07:49:00,12.2063,12.2096,12.206,12.2085,10530575.0
2008-04-25 07:50:00,12.20895,12.21325,12.2048,12.21325,5656671.0
2008-04-25 07:51:00,12.2136,12.2136,12.20605,12.2102,18194879.0
2008-04-25 07:52:00,12.2106,12.2117,12.2084,12.2109,15484051.0
2008-04-25 07:53:00,12.21175,12.2118,12.20905,12.2104,12750684.0
2008-04-25 07:54:00,12.21085,12.21175,12.21085,12.21155,9756588.0
2008-04-25 07:55:00,12.21195,12.21195,12.20497,12.20815,2481728.0
2008-04-25 07:56:00,12.2109,12.2117,12.20935,12.21145,5262293.0
2008-04-25 07:57:00,12.21145,12.2132,12.20825,12.21035,13723122.0
2008-04-25 07:58:00,12.2114,12.2114,12.2042,12.20665,6399818.0
2008-04-25 07:59:00,12.2103,12.21375,12.20925,12.2125,6698589.0
2008-04-25 08:00:00,12.21365,12.21779,12.21116,12.2172,8508942.0
2008-04-25 08:01:00,12.217,12.22065,12.2143,12.22065,2856919.0
2008-04-25 08:02:00,12.2219,12.22289,12.21445,12.21775,12049140.0
2008-04-25 08:03:00,12.21945,12.22205,12.21525,12.21835,23234003.0
2008-04-25 08:04:00,12.2196,12.2208,12.21525,12.2198,22079451.0
2008-04-25 08:05:00,12.2195,12.22005,12.218,12.2195,59976961.0
2008-04-25 08:06:00,12.2195,12.2209,12.21565,12.21565,5508805.0
2008-04-25 08:07:00,12.21915,12.22045,12.21425,12.21995,2192459.0
2008-04-25 08:08:00,12.2208,12.2208,12.2182,12.2206,2889172.0
2008-04-25 08:09:00,12.2205,12.2225,12.21785,12.2203,9907894.0
2008-04-25 08:10:00,12.2227,12.22535,12.21785,12.2236,13318629.0
2008-04-25 08:11:00,12.2234,12.2247,12.2191,12.2233,25268534.0
2008-04-25 08:12:00,12.22385,12.22385,12.21725,12.221,2407246.0
2008-04-25 08:13:00,12.22035,12.2212,12.216,12.2184,21442205.0
2008-04-25 08:14:00,12.2209,12.2209,12.2152,12.21985,2533876.0
2008-04-25 08:15:00,12.2191,12.2193,12.21546,12.2161,10841016.0
2008-04-25 08:16:00,12.21645,12.2168,12.21135,12.2168,16039100.0
2008-04-25 08:17:00,12.2167,12.2167,12.20915,12.21355,1322033.0
2008-04-25 08:18:00,12.2178,12.2178,12.21075,12.21395,8728615.0
2008-04-25 08:19:00,12.2139,12.2159,12.20695,12.2077,24288791.0
2008-04-25 08:20:00,12.21105,12.21105,12.20215,12.2053,5890117.0
2008-04-25 08:21:00,12.2052,12.2088,12.2031,12.2088,4163463.0
2008-04-25 08:22:00,12.20915,12.21065,12.2057,12.21065,19850091.0
2008-04-25 08:23:00,12.2105,12.2123,12.20835,12.21085,6285176.0
2008-04-25 08:24:00,12.2116,12.21205,12.20455,12.20545,11709036.0
2008-04-25 08:25:00,12.2056,12.21025,12.20419,12.20621,19449289.0
2008-04-25 08:26:00,12.2017,12.2017,12.1919,12.19595,3431664.0
2008-04-25 08:27:00,12.19635,12.19775,12.19075,12.1974,7777173.0
2008-04-25 08:28:00,12.1979,12.1979,12.19185,12.1953,5588118.0
2008-04-25 08:29:00,12.19605,12.1986,12.19255,12.1986,6125880.0
2008-04-25 08:30:00,12.19915,12.19915,12.19225,12.19595,39634793.0
2008-04-25 08:31:00,12.19625,12.20205,12.1959,12.20035,4325279.0
2008-04-25 08:32:00,12.20235,12.20235,12.1946,12.19845,5842089.0
2008-04-25 08:33:00,12.1987,12.1999,12.19545,12.197,8973385.0
2008-04-25 08:34:00,12.19815,12.19815,12.19055,12.19605,5436307.0
2008-04-25 08:35:00,12.1948,12.19665,12.19165,12.19665,10530415.0
2008-04-25 08:36:00,12.19735,12.19935,12.19545,12.19935,15704710.0
2008-04-25 08:37:00,12.19865,12.1997,12.19645,12.1986,2919582.0
2008-04-25 08:38:00,12.19885,12.19985,12.19395,12.1967,2034144.0
2008-04-25 08:39:00,12.19655,12.1966,12.1925,12.1928,4590864.0
2008-04-25 08:40:00,12.1939,12.19425,12.1876,12.1937,3133405.0
2008-04-25 08:41:00,12.1938,12.1938,12.1884,12.1936,3872633.0
2008-04-25 08:42:00,12.1943,12.196,12.1909,12.1952,18437185.0
2008-04-25 08:43:00,12.1949,12.19697,12.1941,12.19605,15794500.0
2008-04-25 08:44:00,12.196,12.196,12.18805,12.1943,7598737.0
2008-04-25 08:45:00,12.1937,12.194,12.1884,12.1932,20968243.0
2008-04-25 08:46:00,12.19405,12.19405,12.1898,12.1907,1850913.0
2008-04-25 08:47:00,12.193,12.19665,12.1905,12.19535,7657375.0
2008-04-25 08:48:00,12.1966,12.1972,12.19285,12.196,7176016.0
2008-04-25 08:49:00,12.1966,12.19805,12.1929,12.1968,10199778.0
2008-04-25 08:50:00,12.19765,12.19795,12.19425,12.1971,5816642.0
2008-04-25 08:51:00,12.19595,12.1972,12.1938,12.1954,52119354.0
2008-04-25 08:52:00,12.1959,12.1959,12.1897,12.1904,23637361.0
2008-04-25 08:53:00,12.19475,12.1951,12.1908,12.1921,11043344.0
2008-04-25 08:54:00,12.1928,12.1951,12.19268,12.19303,18054215.0
2008-04-25 08:55:00,12.18635,12.18835,12.1837,12.1868,3616959.0
2008-04-25 08:56:00,12.18655,12.18995,12.18635,12.18995,1111752.0
2008-04-25 08:57:00,12.18765,12.19135,12.18765,12.19,20879933.0
2008-04-25 08:58:00,12.19145,12.1973,12.1894,12.1973,2811909.0
2008-04-25 08:59:00,12.1991,12.2025,12.1938,12.1982,9406203.0
2008-04-25 09:00:00,12.19935,12.19965,12.1963,12.1973,23687433.0
2008-04-25 09:01:00,12.1982,12.19865,12.19325,12.19685,24829643.0
2008-04-25 09:02:00,12.1962,12.20615,12.1936,12.19785,6517441.0
2008-04-25 09:03:00,12.19852,12.20545,12.1961,12.1961,21387928.0
2008-04-25 09:04:00,12.19895,12.19895,12.1882,12.19365,14746810.0
2008-04-25 09:05:00,12.1934,12.19435,12.18485,12.19435,7598272.0
2008-04-25 09:06:00,12.19525,12.1954,12.1892,12.1926,73814911.0
2008-04-25 09:07:00,12.1922,12.195,12.18675,12.195,2277262.0
2008-04-25 09:08:00,12.19515,12.19635,12.19165,12.1936,3046506.0
2008-04-25 09:09:00,12.1937,12.1968,12.19025,12.1938,2853423.0
2008-04-25 09:10:00,12.1887,12.195,12.1887,12.19345,1194228.0
2008-04-25 09:11:00,12.1945,12.1951,12.1919,12.193,5856427.0
2008-04-25 09:12:00,12.1942,12.1942,12.18495,12.1873,3099281.0
2008-04-25 09:13:00,12.1877,12.19125,12.1838,12.18985,25865432.0
2008-04-25 09:14:00,12.19155,12.1916,12.18765,12.1912,8935339.0
2008-04-25 09:15:00,12.1907,12.1907,12.18515,12.1882,10483484.0
2008-04-25 09:16:00,12.19005,12.19005,12.17641,12.18015,10524668.0
2008-04-25 09:17:00,12.18015,12.1804,12.1764,12.1764,9477908.0
2008-04-25 09:18:00,12.17855,12.17855,12.16915,12.17335,4827332.0
2008-04-25 09:19:00,12.1711,12.17175,12.1625,12.1675,136495733.0
2008-04-25 09:20:00,12.16925,12.17015,12.16365,12.1696,8915097.0
2008-04-25 09:21:00,12.1676,12.17345,12.16575,12.1693,2923926.0
2008-04-25 09:22:00,12.17295,12.17425,12.1707,12.1717,2594174.0
2008-04-25 09:23:00,12.17225,12.17685,12.17065,12.1742,20166510.0
2008-04-25 09:24:00,12.17585,12.17585,12.16735,12.17035,936091.0
2008-04-25 09:25:00,12.17045,12.17175,12.16195,12.16755,8415025.0
2008-04-25 09:26:00,12.16745,12.16945,12.16235,12.1687,23695119.0
2008-04-25 09:27:00,12.1676,12.1712,12.16465,12.1704,8895049.0
2008-04-25 09:28:00,12.1714,12.17305,12.169,12.17205,2346769.0
2008-04-25 09:29:00,12.17295,12.17665,12.1668,12.17665,5581170.0
2008-04-25 09:30:00,12.1769,12.1771,12.171,12.17665,24890140.0
2008-04-25 09:31:00,12.17625,12.17625,12.1676,12.1676,23313752.0
2008-04-25 09:32:00,12.16875,12.169,12.1647,12.166,13207033.0
2008-04-25 09:33:00,12.16575,12.1664,12.16085,12.1632,20907658.0
2008-04-25 09:34:00,12.164,12.16965,12.15825,12.16965,4492111.0
2008-04-25 09:35:00,12.16905,12.17035,12.163,12.1689,8578667.0
2008-04-25 09:36:00,12.1708,12.1708,12.16355,12.16975,3887283.0
2008-04-25 09:37:00,12.1702,12.1729,12.16695,12.1729,17815823.0
2008-04-25 09:38:00,12.17485,12.17485,12.1675,12.17195,2552867.0
2008-04-25 09:39:00,12.1729,12.1729,12.16705,12.17185,16394383.0
2008-04-25 09:40:00,12.1728,12.1737,12.1657,12.16965,18548972.0
2008-04-25 09:41:00,12.1694,12.1714,12.1681,12.1687,7761365.0
2008-04-25 09:42:00,12.1712,12.1712,12.1664,12.1676,3979151.0
2008-04-25 09:43:00,12.16785,12.16846,12.16186,12.162,26853656.0
2008-04-25 09:44:00,12.1664,12.1664,12.15685,12.16225,27479745.0
2008-04-25 09:45:00,12.1621,12.1637,12.1519,12.1531,16988204.0
2008-04-25 09:46:00,12.15815,12.15975,12.15345,12.1573,17273435.0
2008-04-25 09:47:00,12.1575,12.1606,12.1539,12.15835,2395495.0
2008-04-25 09:48:00,12.16055,12.1622,12.1557,12.1587,7988620.0
2008-04-25 09:49:00,12.15865,12.15865,12.1484,12.15205,13245651.0
2008-04-25 09:50:00,12.1526,12.1545,12.145,12.145,2183369.0
2008-04-25 09:51:00,12.1451,12.146,12.14215,12.146,9661359.0
2008-04-25 09:52:00,12.1458,12.1488,12.1442,12.1484,4463958.0
2008-04-25 09:53:00,12.1485,12.1485,12.1421,12.1466,2971341.0
2008-04-25 09:54:00,12.1483,12.1508,12.145,12.1494,10948638.0
2008-04-25 09:55:00,12.14895,12.1516,12.14535,12.1495,23535365.0
2008-04-25 09:56:00,12.15055,12.1514,12.1455,12.1498,9730900.0
2008-04-25 09:57:00,12.15165,12.15165,12.147,12.1476,6896646.0
2008-04-25 09:58:00,12.1485,12.15025,12.1428,12.1462,585561.0
2008-04-25 09:59:00,12.1476,12.1476,12.13955,12.1428,8599290.0
2008-04-25 10:00:00,12.1438,12.151,12.1416,12.151,9190753.0
2008-04-25 10:01:00,12.14965,12.14965,12.14185,12.1444,5515759.0
2008-04-25 10:02:00,12.14505,12.146,12.13947,12.13947,6265879.0
2008-04-25 10:03:00,12.1327,12.1327,12.1264,12.1317,1954484.0
2008-04-25 10:04:00,12.13105,12.13105,12.12495,12.12495,67784522.0
2008-04-25 10:05:00,12.1305,12.13615,12.12655,12.13615,63251830.0
2008-04-25 10:06:00,12.13665,12.137,12.13295,12.13495,4421083.0
2008-04-25 10:07:00,12.136,12.13825,12.1316,12.13445,9218242.0
2008-04-25 10:08:00,12.13415,12.13575,12.124,12.1279,5051682.0
2008-04-25 10:09:00,12.1276,12.1316,12.1226,12.13065,18023035.0
2008-04-25 10:10:00,12.1305,12.13155,12.1251,12.13155,11161973.0
2008-04-25 10:11:00,12.1327,12.1367,12.12895,12.13505,15459926.0
2008-04-25 10:12:00,12.1323,12.1345,12.1279,12.1315,6620041.0
2008-04-25 10:13:00,12.1339,12.13675,12.1287,12.136,17963814.0
2008-04-25 10:14:00,12.1361,12.1392,12.13285,12.13285,14781743.0
2008-04-25 10:15:00,12.1368,12.13875,12.13285,12.1363,13468991.0
2008-04-25 10:16:00,12.1365,12.1385,12.12825,12.1323,14635843.0
2008-04-25 10:17:00,12.13205,12.1347,12.12705,12.12835,24134829.0
2008-04-25 10:18:00,12.1294,12.1312,12.12625,12.1299,8156803.0
2008-04-25 10:19:00,12.1305,12.1305,12.1218,12.1234,10287305.0
2008-04-25 10:20:00,12.1236,12.12615,12.1182,12.1193,30318764.0
2008-04-25 10:21:00,12.1241,12.12585,12.1211,12.12545,8438865.0
2008-04-25 10:22:00,12.12655,12.12935,12.12145,12.1235,150842867.0
2008-04-25 10:23:00,12.1283,12.1313,12.1272,12.1313,29091140.0
2008-04-25 10:24:00,12.13,12.1352,12.1264,12.1347,12120063.0
2008-04-25 10:25:00,12.1342,12.1355,12.1288,12.1336,22675151.0
2008-04-25 10:26:00,12.13525,12.13525,12.12835,12.1335,9804640.0
2008-04-25 10:27:00,12.132,12.13605,12.13085,12.13605,26060264.0
2008-04-25 10:28:00,12.13575,12.1363,12.1297,12.13415,18881739.0
2008-04-25 10:29:00,12.1321,12.1345,12.12735,12.1311,11850826.0
2008-04-25 10:30:00,12.13305,12.13305,12.12675,12.13015,32128982.0
2008-04-25 10:31:00,12.1308,12.1327,12.12045,12.12715,5472307.0
2008-04-25 10:32:00,12.1288,12.13105,12.12425,12.13105,19379978.0
2008-04-25 10:33:00,12.1312,12.13375,12.127,12.13335,3584470.0
2008-04-25 10:34:00,12.1346,12.136,12.12865,12.13515,9610795.0
2008-04-25 10:35:00,12.13595,12.13945,12.13155,12.1381,63373913.0
2008-04-25 10:36:00,12.13575,12.14025,12.1351,12.1401,3393970.0
2008-04-25 10:37:00,12.1393,12.1436,12.13745,12.1423,17388090.0
2008-04-25 10:38:00,12.14225,12.1442,12.13845,12.1421,19868907.0
2008-04-25 10:39:00,12.14175,12.142,12.1366,12.13865,14134713.0
2008-04-25 10:40:00,12.1402,12.1402,12.13715,12.14005,12971698.0
2008-04-25 10:41:00,12.13995,12.14215,12.1375,12.14215,69070404.0
2008-04-25 10:42:00,12.1425,12.1442,12.14135,12.14275,1975397.0
2008-04-25 10:43:00,12.1435,12.1501,12.14105,12.1482,25329409.0
2008-04-25 10:44:00,12.15,12.1517,12.1446,12.1476,30782608.0
2008-04-25 10:45:00,12.1505,12.1518,12.1458,12.1507,238629657.0
2008-04-25 10:46:00,12.1515,12.1523,12.1488,12.1518,4732153.0
2008-04-25 10:47:00,12.153,12.1535,12.1477,12.1504,24245642.0
2008-04-25 10:48:00,12.1514,12.15215,12.1482,12.14985,2849940.0
2008-04-25 10:49:00,12.14955,12.15,12.1405,12.1405,6302624.0
2008-04-25 10:50:00,12.14165,12.1443,12.1359,12.1443,21162624.0
2008-04-25 10:51:00,12.14425,12.14425,12.14191,12.143,34052365.0
2008-04-25 10:52:00,12.1438,12.14605,12.13995,12.14445,43941379.0
2008-04-25 10:53:00,12.14425,12.145,12.1423,12.1441,3464926.0
2008-04-25 10:54:00,12.14475,12.14475,12.1376,12.1427,22241660.0
2008-04-25 10:55:00,12.1427,12.14405,12.1411,12.14405,13457398.0
2008-04-25 10:56:00,12.14405,12.14595,12.1405,12.1447,29593013.0
2008-04-25 10:57:00,12.1444,12.1469,12.1425,12.1469,15702959.0
2008-04-25 10:58:00,12.148,12.1488,12.1425,12.14675,16702547.0
2008-04-25 10:59:00,12.1468,12.147,12.1399,12.1449,13313606.0
2008-04-25 11:00:00,12.14475,12.1483,12.14165,12.14335,11133162.0
2008-04-25 11:01:00,12.1464,12.14935,12.14395,12.1472,18612221.0
2008-04-25 11:02:00,12.14815,12.1515,12.1469,12.1511,5874985.0
2008-04-25 11:03:00,12.1509,12.1514,12.14635,12.1468,12347225.0
2008-04-25 11:04:00,12.14825,12.1496,12.1422,12.1473,23107761.0
2008-04-25 11:05:00,12.148,12.14965,12.1429,12.14645,15850940.0
2008-04-25 11:06:00,12.14735,12.14735,12.1431,12.145,11084953.0
2008-04-25 11:07:00,12.14405,12.14895,12.14405,12.1441,14196011.0
2008-04-25 11:08:00,12.1482,12.1486,12.14155,12.14785,12415150.0
2008-04-25 11:09:00,12.1474,12.14985,12.1414,12.1414,11380424.0
2008-04-25 11:10:00,12.14325,12.14325,12.1369,12.1403,21062914.0
2008-04-25 11:11:00,12.13915,12.14575,12.13915,12.14575,5379933.0
2008-04-25 11:12:00,12.1481,12.1481,12.1435,12.1453,2566509.0
2008-04-25 11:13:00,12.14515,12.1456,12.1388,12.142,123241103.0
2008-04-25 11:14:00,12.14345,12.14345,12.13565,12.1364,38070384.0
2008-04-25 11:15:00,12.13755,12.13842,12.1298,12.1331,10809523.0
2008-04-25 11:16:00,12.1323,12.1339,12.12885,12.13105,4099591.0
2008-04-25 11:17:00,12.12895,12.1336,12.1272,12.13105,7586067.0
2008-04-25 11:18:00,12.134,12.13775,12.13165,12.1369,6118225.0
2008-04-25 11:19:00,12.13745,12.1386,12.13302,12.1376,34200210.0
2008-04-25 11:20:00,12.13805,12.13911,12.13205,12.13565,6771353.0
2008-04-25 11:21:00,12.13625,12.14075,12.133,12.1398,6628712.0
2008-04-25 11:22:00,12.1408,12.1486,12.13815,12.1486,18975017.0
2008-04-25 11:23:00,12.14785,12.14785,12.1421,12.1443,7130294.0
2008-04-25 11:24:00,12.1472,12.1493,12.1403,12.14665,56080545.0
2008-04-25 11:25:00,12.1479,12.15485,12.1447,12.1544,16277959.0
2008-04-25 11:26:00,12.15515,12.15715,12.14895,12.1558,5268237.0
2008-04-25 11:27:00,12.1554,12.1612,12.151,12.15735,27477015.0
2008-04-25 11:28:00,12.1571,12.1585,12.15155,12.15155,60952869.0
2008-04-25 11:29:00,12.1533,12.15795,12.1498,12.1557,2729357.0
2008-04-25 11:30:00,12.15955,12.1616,12.15503,12.15935,15785622.0
2008-04-25 11:31:00,12.1598,12.16155,12.1574,12.1588,7589753.0
2008-04-25 11:32:00,12.1592,12.1592,12.15095,12.1541,12806643.0
2008-04-25 11:33:00,12.1519,12.15815,12.1488,12.15625,3956335.0
2008-04-25 11:34:00,12.1562,12.161,12.15415,12.16005,3821585.0
2008-04-25 11:35:00,12.161,12.1627,12.1573,12.1627,36108026.0
2008-04-25 11:36:00,12.1608,12.16638,12.16071,12.1658,12010723.0
2008-04-25 11:37:00,12.16505,12.16725,12.1609,12.16525,34885722.0
2008-04-25 11:38:00,12.16775,12.17292,12.16335,12.16575,42365020.0
2008-04-25 11:39:00,12.16965,12.1706,12.16405,12.16625,22020079.0
2008-04-25 11:40:00,12.1679,12.17055,12.16225,12.1692,10364609.0
2008-04-25 11:41:00,12.1678,12.17185,12.16525,12.16985,19350431.0
2008-04-25 11:42:00,12.1709,12.17125,12.16555,12.1673,17576219.0
2008-04-25 11:43:00,12.1685,12.16945,12.16595,12.16595,9754561.0
2008-04-25 11:44:00,12.1681,12.16875,12.1608,12.1645,13215873.0
2008-04-25 11:45:00,12.1639,12.16565,12.15846,12.1593,8056546.0
2008-04-25 11:46:00,12.16001,12.16573,12.15975,12.16375,22600502.0
2008-04-25 11:47:00,12.163,12.16365,12.1559,12.15875,16537021.0
2008-04-25 11:48:00,12.15895,12.16095,12.15053,12.1592,26227358.0
2008-04-25 11:49:00,12.156,12.16325,12.156,12.1629,26839549.0
2008-04-25 11:50:00,12.16325,12.16515,12.15978,12.16455,34136015.0
2008-04-25 11:51:00,12.1644,12.16885,12.1606,12.16285,13602075.0
2008-04-25 11:52:00,12.16675,12.17033,12.1635,12.1654,7537920.0
2008-04-25 11:53:00,12.1732,12.1734,12.17089,12.17138,2399924.0
2008-04-25 11:54:00,12.1662,12.1662,12.15741,12.159,8575680.0
2008-04-25 11:55:00,12.16025,12.16595,12.15735,12.16595,16154149.0
2008-04-25 11:56:00,12.1657,12.16965,12.16225,12.1639,9200555.0
2008-04-25 11:57:00,12.1628,12.16335,12.15745,12.16275,29503670.0
2008-04-25 11:58:00,12.16475,12.1671,12.15925,12.164,7279082.0
2008-04-25 11:59:00,12.16495,12.16665,12.1587,12.1624,1761166.0
2008-04-25 12:00:00,12.1668,12.1706,12.16225,12.16635,83277587.0
2008-04-25 12:01:00,12.16505,12.17115,12.164,12.16975,39112229.0
2008-04-25 12:02:00,12.1708,12.1708,12.1654,12.1687,13053036.0
2008-04-25 12:03:00,12.168,12.1682,12.16025,12.163,4359223.0
2008-04-25 12:04:00,12.1651,12.1651,12.15945,12.16405,14371957.0
2008-04-25 12:05:00,12.16335,12.1677,12.1624,12.1677,11906103.0
2008-04-25 12:06:00,12.17005,12.17085,12.1653,12.17025,3325435.0
2008-04-25 12:07:00,12.16975,12.17085,12.1653,12.1701,24651080.0
2008-04-25 12:08:00,12.17105,12.17165,12.1653,12.1696,9718367.0
2008-04-25 12:09:00,12.17035,12.17035,12.1643,12.16435,12969851.0
2008-04-25 12:10:00,12.1653,12.1676,12.1613,12.1613,29671701.0
2008-04-25 12:11:00,12.1624,12.16475,12.15725,12.1613,38172455.0
2008-04-25 12:12:00,12.16085,12.16455,12.15935,12.1616,20846130.0
2008-04-25 12:13:00,12.1623,12.1623,12.157,12.15865,72838781.0
2008-04-25 12:14:00,12.1608,12.1608,12.1551,12.1594,38501875.0
2008-04-25 12:15:00,12.16,12.1649,12.15905,12.16175,5887817.0
2008-04-25 12:16:00,12.1612,12.16315,12.1576,12.1623,11497729.0
2008-04-25 12:17:00,12.16215,12.16665,12.16,12.1661,25848413.0
2008-04-25 12:18:00,12.16635,12.1677,12.16195,12.16375,5242470.0
2008-04-25 12:19:00,12.16555,12.16555,12.15915,12.1647,18881179.0
2008-04-25 12:20:00,12.1657,12.1665,12.16085,12.1665,22511448.0
2008-04-25 12:21:00,12.1669,12.16875,12.16465,12.16865,71727134.0
2008-04-25 12:22:00,12.17,12.17,12.16605,12.16915,29180686.0
2008-04-25 12:23:00,12.16915,12.17025,12.16725,12.1679,18289120.0
2008-04-25 12:24:00,12.16925,12.17,12.1645,12.1645,3497397.0
2008-04-25 12:25:00,12.1688,12.17085,12.1663,12.1699,8466598.0
2008-04-25 12:26:00,12.1701,12.1703,12.161,12.16775,7581037.0
2008-04-25 12:27:00,12.1674,12.1684,12.1641,12.1683,58060653.0
2008-04-25 12:28:00,12.16795,12.16795,12.16215,12.16425,23982916.0
2008-04-25 12:29:00,12.167,12.16805,12.16305,12.1679,14917796.0
2008-04-25 12:30:00,12.16865,12.16865,12.16425,12.16785,15806774.0
2008-04-25 12:31:00,12.16845,12.16945,12.16725,12.16865,7200221.0
2008-04-25 12:32:00,12.1697,12.1697,12.1671,12.1686,3239435.0
2008-04-25 12:33:00,12.1679,12.1689,12.1633,12.1682,14320292.0
2008-04-25 12:34:00,12.169,12.169,12.16565,12.16735,2556419.0
2008-04-25 12:35:00,12.1675,12.16975,12.1634,12.16905,12817645.0
2008-04-25 12:36:00,12.17005,12.17005,12.16445,12.16825,48869167.0
2008-04-25 12:37:00,12.1676,12.17005,12.16455,12.1682,55026163.0
2008-04-25 12:38:00,12.1685,12.16895,12.1633,12.16645,54949124.0
2008-04-25 12:39:00,12.165,12.16775,12.16385,12.16495,12020430.0
2008-04-25 12:40:00,12.1644,12.16555,12.15855,12.15855,8700587.0
2008-04-25 12:41:00,12.15895,12.1599,12.15715,12.1585,12428632.0
2008-04-25 12:42:00,12.15955,12.1631,12.15525,12.16035,11488115.0
2008-04-25 12:43:00,12.1603,12.16155,12.15765,12.16095,3554154.0
2008-04-25 12:44:00,12.1614,12.16355,12.15845,12.1616,15971131.0
2008-04-25 12:45:00,12.16125,12.1616,12.15255,12.15795,19976637.0
2008-04-25 12:46:00,12.15875,12.15886,12.15458,12.15575,10266271.0
2008-04-25 12:47:00,12.15735,12.15825,12.1484,12.15805,3096185.0
2008-04-25 12:48:00,12.1535,12.1569,12.1494,12.1523,8262547.0
2008-04-25 12:49:00,12.1546,12.1567,12.15,12.1555,93615020.0
2008-04-25 12:50:00,12.1569,12.15785,12.15345,12.1562,58563999.0
2008-04-25 12:51:00,12.15535,12.1601,12.1547,12.1593,17153791.0
2008-04-25 12:52:00,12.1592,12.15988,12.156,12.15715,11906888.0
2008-04-25 12:53:00,12.15725,12.15755,12.14906,12.1535,19082546.0
2008-04-25 12:54:00,12.1549,12.1549,12.15035,12.15425,38839336.0
2008-04-25 12:55:00,12.1535,12.1562,12.15305,12.15605,7094033.0
2008-04-25 12:56:00,12.1565,12.1606,12.15245,12.15645,26273279.0
2008-04-25 12:57:00,12.15635,12.15895,12.154,12.15895,10102775.0
2008-04-25 12:58:00,12.1592,12.1592,12.1538,12.1573,41502548.0
2008-04-25 12:59:00,12.1594,12.16085,12.15353,12.1546,25256179.0
2008-04-25 13:00:00,12.1543,12.15785,12.15015,12.1549,46446225.0
2008-04-25 13:01:00,12.15815,12.15815,12.15,12.15265,19195397.0
2008-04-25 13:02:00,12.1536,12.1555,12.14865,12.151,77060803.0
2008-04-25 13:03:00,12.1513,12.1555,12.1483,12.1555,10713699.0
2008-04-25 13:04:00,12.1577,12.1577,12.149,12.149,11543167.0
2008-04-25 13:05:00,12.1546,12.1592,12.15165,12.1564,27168260.0
2008-04-25 13:06:00,12.15775,12.15775,12.14885,12.15335,10692898.0
2008-04-25 13:07:00,12.1529,12.1535,12.1439,12.1464,3549589.0
2008-04-25 13:08:00,12.1475,12.1482,12.1421,12.1457,12172636.0
2008-04-25 13:09:00,12.14705,12.14775,12.1416,12.1463,12774184.0
2008-04-25 13:10:00,12.1471,12.15175,12.1437,12.1514,10097649.0
2008-04-25 13:11:00,12.1512,12.15345,12.1471,12.15065,4026863.0
2008-04-25 13:12:00,12.15185,12.15545,12.1495,12.15385,14301586.0
2008-04-25 13:13:00,12.1552,12.1602,12.154,12.1587,7904398.0
2008-04-25 13:14:00,12.15955,12.1603,12.1493,12.1525,2543292.0
2008-04-25 13:15:00,12.15265,12.1542,12.14755,12.15165,10910076.0
2008-04-25 13:16:00,12.1532,12.15385,12.1495,12.1529,117449338.0
2008-04-25 13:17:00,12.1533,12.1575,12.1505,12.15425,20827558.0
2008-04-25 13:18:00,12.1594,12.1594,12.15015,12.15555,33670031.0
2008-04-25 13:19:00,12.15545,12.1556,12.1514,12.15545,23213339.0
2008-04-25 13:20:00,12.1507,12.15675,12.1507,12.1553,12486528.0
2008-04-25 13:21:00,12.15605,12.1572,12.1531,12.1531,14216408.0
2008-04-25 13:22:00,12.1575,12.1601,12.15235,12.1583,21301450.0
2008-04-25 13:23:00,12.15885,12.15885,12.15375,12.1575,2568418.0
2008-04-25 13:24:00,12.15905,12.1601,12.15595,12.1579,9439136.0
2008-04-25 13:25:00,12.1573,12.1585,12.15245,12.15675,22469882.0
2008-04-25 13:26:00,12.15475,12.15955,12.15255,12.1587,18773571.0
2008-04-25 13:27:00,12.15965,12.15965,12.1566,12.15665,35325472.0
2008-04-25 13:28:00,12.15535,12.15825,12.1548,12.1562,2391249.0
2008-04-25 13:29:00,12.1582,12.1582,12.1517,12.15625,15283434.0
2008-04-25 13:30:00,12.15565,12.1574,12.1547,12.15655,27544219.0
2008-04-25 13:31:00,12.1564,12.15825,12.15465,12.15825,6118635.0
2008-04-25 13:32:00,12.15815,12.159,12.1547,12.1581,8603317.0
2008-04-25 13:33:00,12.15835,12.15985,12.1555,12.15895,6680966.0
2008-04-25 13:34:00,12.16105,12.16105,12.15595,12.1594,27141623.0
2008-04-25 13:35:00,12.1603,12.1603,12.15765,12.15945,12351454.0
2008-04-25 13:36:00,12.1597,12.162,12.15715,12.162,3421976.0
2008-04-25 13:37:00,12.1622,12.16225,12.1603,12.16145,80301365.0
2008-04-25 13:38:00,12.1626,12.1634,12.1587,12.16245,24338292.0
2008-04-25 13:39:00,12.1618,12.1633,12.16064,12.16245,37410623.0
2008-04-25 13:40:00,12.16355,12.16355,12.15725,12.1616,10960954.0
2008-04-25 13:41:00,12.1616,12.16255,12.1581,12.1598,32908044.0
2008-04-25 13:42:00,12.16045,12.16145,12.1562,12.159,16447223.0
2008-04-25 13:43:00,12.15955,12.1602,12.1541,12.15765,10479377.0
2008-04-25 13:44:00,12.15905,12.15905,12.14989,12.1517,88087434.0
2008-04-25 13:45:00,12.15265,12.1535,12.14545,12.153,5078653.0
2008-04-25 13:46:00,12.15835,12.15835,12.15134,12.15715,10741520.0
2008-04-25 13:47:00,12.1552,12.156,12.1465,12.1517,30352024.0
2008-04-25 13:48:00,12.1528,12.1543,12.1488,12.15205,19790023.0
2008-04-25 13:49:00,12.1524,12.15685,12.1499,12.15215,56094150.0
2008-04-25 13:50:00,12.15345,12.15345,12.1506,12.1519,3143653.0
2008-04-25 13:51:00,12.1519,12.1576,12.15105,12.1576,24457744.0
2008-04-25 13:52:00,12.1585,12.16315,12.15365,12.1621,21983082.0
2008-04-25 13:53:00,12.163,12.1672,12.1598,12.16165,12126420.0
2008-04-25 13:54:00,12.16555,12.16555,12.1564,12.15975,11682497.0
2008-04-25 13:55:00,12.1603,12.1655,12.15915,12.1625,74728492.0
2008-04-25 13:56:00,12.16495,12.16495,12.1573,12.1591,16826652.0
2008-04-25 13:57:00,12.1605,12.1635,12.15805,12.16275,2018802.0
2008-04-25 13:58:00,12.1633,12.166,12.1601,12.1636,57074754.0
2008-04-25 13:59:00,12.16045,12.1654,12.15975,12.1654,3784888.0
2008-04-25 14:00:00,12.1666,12.1666,12.1598,12.1626,29300913.0
2008-04-25 14:01:00,12.16505,12.16556,12.1634,12.1634,20702240.0
2008-04-25 14:02:00,12.16485,12.16485,12.15985,12.15985,77122843.0
2008-04-25 14:03:00,12.16065,12.16125,12.1562,12.1607,24897815.0
2008-04-25 14:04:00,12.1625,12.1625,12.1506,12.1541,37537147.0
2008-04-25 14:05:00,12.1557,12.1572,12.1519,12.1566,10841946.0
2008-04-25 14:06:00,12.1556,12.15715,12.14915,12.1532,150623739.0
2008-04-25 14:07:00,12.15645,12.15645,12.15365,12.1537,59577698.0
2008-04-25 14:08:00,12.1537,12.1549,12.1473,12.15165,7986593.0
2008-04-25 14:09:00,12.15235,12.15415,12.1503,12.1516,7082608.0
2008-04-25 14:10:00,12.1522,12.1522,12.1451,12.1465,8599595.0
2008-04-25 14:11:00,12.14635,12.151,12.1438,12.14895,7517231.0
2008-04-25 14:12:00,12.1516,12.15235,12.1436,12.1469,15529190.0
2008-04-25 14:13:00,12.14855,12.15015,12.1426,12.14805,29000708.0
2008-04-25 14:14:00,12.1488,12.15215,12.1445,12.1512,84052673.0
2008-04-25 14:15:00,12.1542,12.1542,12.147,12.15265,123322126.0
2008-04-25 14:16:00,12.15385,12.15565,12.15085,12.1542,15633966.0
2008-04-25 14:17:00,12.15335,12.1561,12.153,12.1553,18237566.0
2008-04-25 14:18:00,12.1571,12.15795,12.1551,12.1562,7018453.0
2008-04-25 14:19:00,12.15575,12.157,12.1503,12.15215,4433632.0
2008-04-25 14:20:00,12.1529,12.15415,12.151,12.15315,7041536.0
2008-04-25 14:21:00,12.15355,12.16305,12.15355,12.15995,32132218.0
2008-04-25 14:22:00,12.16325,12.16585,12.15825,12.16445,13647809.0
2008-04-25 14:23:00,12.16335,12.16335,12.15775,12.1616,7515949.0
2008-04-25 14:24:00,12.1621,12.16215,12.159,12.159,3088848.0
2008-04-25 14:25:00,12.1629,12.16475,12.1573,12.15895,6070706.0
2008-04-25 14:26:00,12.15895,12.15944,12.15375,12.1593,4032295.0
2008-04-25 14:27:00,12.15925,12.16215,12.1577,12.16215,5526727.0
2008-04-25 14:28:00,12.1616,12.1656,12.15965,12.16495,2907252.0
2008-04-25 14:29:00,12.16445,12.16445,12.15515,12.16105,33784554.0
2008-04-25 14:30:00,12.1613,12.1642,12.15865,12.16175,9719276.0
2008-04-25 14:31:00,12.1624,12.1687,12.16043,12.1674,7764991.0
2008-04-25 14:32:00,12.1672,12.1672,12.1611,12.162,1997318.0
2008-04-25 14:33:00,12.1614,12.1618,12.15605,12.1584,857949.0
2008-04-25 14:34:00,12.15695,12.1579,12.1515,12.15635,40445157.0
2008-04-25 14:35:00,12.15535,12.1567,12.15345,12.1547,3947810.0
2008-04-25 14:36:00,12.15555,12.1572,12.1533,12.1572,17123804.0
2008-04-25 14:37:00,12.1564,12.1569,12.15,12.15305,6235920.0
2008-04-25 14:38:00,12.15415,12.15415,12.1487,12.1521,4880979.0
2008-04-25 14:39:00,12.15215,12.1527,12.1448,12.15075,15021411.0
2008-04-25 14:40:00,12.15035,12.1527,12.14745,12.14745,6642502.0
2008-04-25 14:41:00,12.1514,12.15445,12.14885,12.1526,7493208.0
2008-04-25 14:42:00,12.15285,12.15285,12.14765,12.1511,95059568.0
2008-04-25 14:43:00,12.15165,12.1518,12.14475,12.1514,2818196.0
2008-04-25 14:44:00,12.15165,12.15445,12.14905,12.15355,8982643.0
2008-04-25 14:45:00,12.1532,12.1542,12.1493,12.1532,5797171.0
2008-04-25 14:46:00,12.15445,12.15565,12.1503,12.15385,71529563.0
2008-04-25 14:47:00,12.1545,12.15665,12.1509,12.1559,7968328.0
2008-04-25 14:48:00,12.1565,12.1565,12.1503,12.1538,1182235.0
2008-04-25 14:49:00,12.15445,12.1585,12.1516,12.15835,10726559.0
2008-04-25 14:50:00,12.1589,12.16105,12.15675,12.1603,6231902.0
2008-04-25 14:51:00,12.1611,12.1618,12.1569,12.1598,2741121.0
2008-04-25 14:52:00,12.16005,12.1621,12.15755,12.1591,38018180.0
2008-04-25 14:53:00,12.16,12.161,12.1517,12.1555,22045645.0
2008-04-25 14:54:00,12.1558,12.1568,12.14975,12.1558,32401712.0
2008-04-25 14:55:00,12.15175,12.1571,12.15175,12.15405,5686004.0
2008-04-25 14:56:00,12.15795,12.15795,12.15185,12.1559,24415102.0
2008-04-25 14:57:00,12.1551,12.1573,12.15465,12.15665,68431757.0
2008-04-25 14:58:00,12.1573,12.15755,12.1495,12.156,7314834.0
2008-04-25 14:59:00,12.15595,12.15675,12.15335,12.1557,12363893.0
2008-04-25 15:00:00,12.1565,12.16045,12.1565,12.15835,9562038.0
2008-04-25 15:01:00,12.15955,12.15955,12.15525,12.15765,16720958.0
2008-04-25 15:02:00,12.1588,12.1602,12.1557,12.1591,7840162.0
2008-04-25 15:03:00,12.15915,12.1596,12.15485,12.15755,5006092.0
2008-04-25 15:04:00,12.16035,12.16035,12.1547,12.1547,15574033.0
2008-04-25 15:05:00,12.1588,12.1597,12.1561,12.15905,23176236.0
2008-04-25 15:06:00,12.1586,12.1597,12.1562,12.15875,18694278.0
2008-04-25 15:07:00,12.15465,12.16185,12.15465,12.1597,6341549.0
2008-04-25 15:08:00,12.1603,12.1611,12.15455,12.1605,3280170.0
2008-04-25 15:09:00,12.1602,12.16075,12.1558,12.1558,45780649.0
2008-04-25 15:10:00,12.1604,12.1604,12.15735,12.1596,6707152.0
2008-04-25 15:11:00,12.159,12.16115,12.15645,12.1602,5144099.0
2008-04-25 15:12:00,12.16125,12.16445,12.1593,12.164,25906506.0
2008-04-25 15:13:00,12.1624,12.1632,12.1584,12.1602,56608248.0
2008-04-25 15:14:00,12.16155,12.16165,12.1538,12.15855,15249944.0
2008-04-25 15:15:00,12.16115,12.1659,12.1583,12.1659,2627182.0
2008-04-25 15:16:00,12.16505,12.16505,12.16275,12.16275,11139130.0
2008-04-25 15:17:00,12.1652,12.16585,12.15775,12.16425,53465103.0
2008-04-25 15:18:00,12.16405,12.16465,12.1602,12.1602,5631182.0
2008-04-25 15:19:00,12.16545,12.16545,12.1593,12.16265,25065710.0
2008-04-25 15:20:00,12.16375,12.1662,12.1601,12.1662,26062132.0
2008-04-25 15:21:00,12.167,12.1745,12.1658,12.1715,4466758.0
2008-04-25 15:22:00,12.1719,12.17375,12.1676,12.1729,9845184.0
2008-04-25 15:23:00,12.172,12.17605,12.1695,12.1744,32550811.0
2008-04-25 15:24:00,12.1762,12.1772,12.17015,12.1769,5560952.0
2008-04-25 15:25:00,12.17515,12.1796,12.17385,12.17825,47806440.0
2008-04-25 15:26:00,12.17725,12.1774,12.16955,12.1741,4908011.0
2008-04-25 15:27:00,12.1739,12.17815,12.17065,12.17675,1476869.0
2008-04-25 15:28:00,12.1775,12.1775,12.1691,12.1719,15504274.0
2008-04-25 15:29:00,12.1725,12.1762,12.1686,12.17255,12911145.0
2008-04-25 15:30:00,12.17475,12.1759,12.16885,12.1744,3641095.0
2008-04-25 15:31:00,12.17355,12.17705,12.17045,12.1756,54940966.0
2008-04-25 15:32:00,12.17655,12.1768,12.17375,12.1756,4635813.0
2008-04-25 15:33:00,12.1755,12.1786,12.1739,12.1776,11139553.0
2008-04-25 15:34:00,12.17635,12.1785,12.1718,12.177,14963574.0
2008-04-25 15:35:00,12.17675,12.18145,12.1736,12.18095,19836982.0
2008-04-25 15:36:00,12.1811,12.18335,12.1785,12.1818,19931497.0
2008-04-25 15:37:00,12.1822,12.1825,12.17675,12.17825,27732189.0
2008-04-25 15:38:00,12.17825,12.18365,12.1745,12.18365,2925829.0
2008-04-25 15:39:00,12.18275,12.18315,12.1803,12.1821,60684493.0
2008-04-25 15:40:00,12.1824,12.1838,12.1773,12.18205,10649574.0
2008-04-25 15:41:00,12.1817,12.1836,12.181,12.1835,4466418.0
2008-04-25 15:42:00,12.1832,12.18385,12.18125,12.18385,37504724.0
2008-04-25 15:43:00,12.1847,12.18595,12.1789,12.1851,20522049.0
2008-04-25 15:44:00,12.18725,12.189,12.18115,12.1857,5441073.0
2008-04-25 15:45:00,12.1846,12.1852,12.18135,12.1817,56522369.0
2008-04-25 15:46:00,12.18265,12.18445,12.17605,12.17975,6569665.0
2008-04-25 15:47:00,12.1802,12.18365,12.17875,12.18225,14539128.0
2008-04-25 15:48:00,12.1817,12.1829,12.1798,12.1798,10456312.0
2008-04-25 15:49:00,12.17675,12.18066,12.17675,12.17955,12179356.0
2008-04-25 15:50:00,12.1805,12.18084,12.1769,12.18055,3444254.0
2008-04-25 15:51:00,12.1805,12.1826,12.1757,12.1818,10517874.0
2008-04-25 15:52:00,12.1804,12.18295,12.1802,12.18175,16870600.0
2008-04-25 15:53:00,12.18185,12.18185,12.17915,12.1817,14191935.0
2008-04-25 15:54:00,12.18215,12.1835,12.1781,12.1818,5976866.0
2008-04-25 15:55:00,12.1761,12.1911,12.1761,12.1888,3482670.0
2008-04-25 15:56:00,12.192,12.1923,12.185,12.1905,2636842.0
2008-04-25 15:57:00,12.1909,12.1921,12.1848,12.1848,13397196.0
2008-04-25 15:58:00,12.1856,12.1922,12.18527,12.1889,9892466.0
2008-04-25 15:59:00,12.18505,12.18955,12.18175,12.18605,14757005.0
2008-04-25 16:00:00,12.18765,12.18765,12.182,12.18615,7004699.0
2008-04-25 16:01:00,12.1856,12.1859,12.1798,12.18255,8963130.0
2008-04-25 16:02:00,12.1834,12.18388,12.1782,12.1824,1966618.0
2008-04-25 16:03:00,12.18235,12.1832,12.17925,12.1817,25994520.0
2008-04-25 16:04:00,12.18305,12.18395,12.17945,12.18285,2470801.0
2008-04-25 16:05:00,12.1837,12.18437,12.1795,12.18335,4357998.0
2008-04-25 16:06:00,12.183,12.18335,12.17805,12.182,63609114.0
2008-04-25 16:07:00,12.1825,12.18285,12.1795,12.1795,103791017.0
2008-04-25 16:08:00,12.1813,12.1821,12.1766,12.18185,7860032.0
2008-04-25 16:09:00,12.18165,12.1826,12.1792,12.18165,52568093.0
2008-04-25 16:10:00,12.1825,12.1882,12.1801,12.1874,18687666.0
2008-04-25 16:11:00,12.18735,12.19166,12.1865,12.1911,3088825.0
2008-04-25 16:12:00,12.1912,12.1912,12.18315,12.1876,2973062.0
2008-04-25 16:13:00,12.1877,12.1897,12.1855,12.1855,33293047.0
2008-04-25 16:14:00,12.18765,12.18765,12.177,12.18235,33316986.0
2008-04-25 16:15:00,12.17955,12.1846,12.1778,12.1838,76609518.0
2008-04-25 16:16:00,12.18485,12.1857,12.1827,12.1838,24335766.0
2008-04-25 16:17:00,12.1846,12.18545,12.1781,12.1815,17927136.0
2008-04-25 16:18:00,12.1821,12.18435,12.17708,12.18435,8449416.0
2008-04-25 16:19:00,12.1842,12.1842,12.1747,12.17905,6987730.0
2008-04-25 16:20:00,12.1794,12.1811,12.1755,12.1767,7367654.0
2008-04-25 16:21:00,12.1771,12.18305,12.17631,12.1818,13796485.0
2008-04-25 16:22:00,12.1816,12.18265,12.17595,12.17815,23658085.0
2008-04-25 16:23:00,12.1825,12.18305,12.17875,12.1793,8377188.0
2008-04-25 16:24:00,12.18035,12.18044,12.1728,12.1771,1604123.0
2008-04-25 16:25:00,12.1779,12.17855,12.1733,12.1733,10060564.0
2008-04-25 16:26:00,12.17405,12.1764,12.17135,12.1728,25723922.0
2008-04-25 16:27:00,12.1741,12.17705,12.1702,12.1758,14729630.0
2008-04-25 16:28:00,12.1772,12.17735,12.17205,12.17735,5043342.0
2008-04-25 16:29:00,12.1775,12.17785,12.17255,12.1732,21801875.0
2008-04-25 16:30:00,12.1714,12.17395,12.1669,12.1669,20106759.0
2008-04-25 16:31:00,12.1639,12.17227,12.1639,12.17005,24942710.0
2008-04-25 16:32:00,12.173,12.17485,12.1683,12.17195,8973370.0
2008-04-25 16:33:00,12.17095,12.17305,12.17095,12.1729,10909632.0
2008-04-25 16:34:00,12.1728,12.1764,12.1697,12.17635,44786267.0
2008-04-25 16:35:00,12.1768,12.17915,12.17175,12.1752,9251396.0
2008-04-25 16:36:00,12.1752,12.1767,12.17046,12.1767,31824017.0
2008-04-25 16:37:00,12.1763,12.1778,12.17055,12.17765,26782794.0
2008-04-25 16:38:00,12.17855,12.1808,12.1735,12.1808,17718722.0
2008-04-25 16:39:00,12.1806,12.1884,12.17715,12.1884,6782719.0
2008-04-25 16:40:00,12.1876,12.1893,12.18334,12.18725,10184029.0
2008-04-25 16:41:00,12.1869,12.1908,12.18265,12.1908,31634059.0
2008-04-25 16:42:00,12.1911,12.1923,12.1853,12.18715,24130185.0
2008-04-25 16:43:00,12.19345,12.19895,12.19244,12.19665,9533025.0
2008-04-25 16:44:00,12.1923,12.1955,12.187,12.18965,12193109.0
2008-04-25 16:45:00,12.189,12.1927,12.18535,12.1927,40142588.0
2008-04-25 16:46:00,12.19265,12.1945,12.1863,12.1933,42548474.0
2008-04-25 16:47:00,12.1927,12.19695,12.1899,12.1957,6130130.0
2008-04-25 16:48:00,12.1969,12.20045,12.19265,12.1986,12726581.0
2008-04-25 16:49:00,12.19535,12.19785,12.1892,12.19215,40000689.0
2008-04-25 16:50:00,12.19225,12.1947,12.19125,12.19125,27874714.0
2008-04-25 16:51:00,12.19175,12.1934,12.1871,12.1934,3190579.0
2008-04-25 16:52:00,12.1912,12.19725,12.18885,12.195,32675806.0
2008-04-25 16:53:00,12.1949,12.1967,12.19025,12.19525,18398634.0
2008-04-25 16:54:00,12.1954,12.1954,12.18925,12.19285,5829645.0
2008-04-25 16:55:00,12.1929,12.1964,12.1909,12.19575,8650653.0
2008-04-25 16:56:00,12.19575,12.197,12.1917,12.194,13250935.0
2008-04-25 16:57:00,12.18985,12.1962,12.18985,12.1956,1866224.0
2008-04-25 16:58:00,12.1961,12.19905,12.1932,12.19905,58028444.0
2008-04-25 16:59:00,12.1992,12.2041,12.1944,12.19925,6313500.0
2008-04-25 17:00:00,12.2004,12.20285,12.1966,12.1985,4007341.0
2008-04-25 17:01:00,12.19885,12.19885,12.1946,12.1987,15225733.0
2008-04-25 17:02:00,12.1994,12.20485,12.1963,12.2008,13977992.0
2008-04-25 17:03:00,12.20455,12.2047,12.1996,12.2012,5658552.0
2008-04-25 17:04:00,12.2034,12.20395,12.1976,12.20225,14625767.0
2008-04-25 17:05:00,12.20145,12.20655,12.2014,12.20515,6014350.0
2008-04-25 17:06:00,12.20695,12.20695,12.2025,12.20525,4126271.0
2008-04-25 17:07:00,12.2032,12.20605,12.20215,12.20305,12775320.0
2008-04-25 17:08:00,12.20335,12.2064,12.20215,12.2064,16095633.0
2008-04-25 17:09:00,12.2072,12.2072,12.2003,12.204,13659401.0
2008-04-25 17:10:00,12.2043,12.2043,12.1946,12.19935,2681591.0
2008-04-25 17:11:00,12.19965,12.20245,12.1959,12.2007,17451947.0
2008-04-25 17:12:00,12.2004,12.20625,12.1985,12.2019,3452120.0
2008-04-25 17:13:00,12.2022,12.20695,12.1989,12.20345,9722481.0
2008-04-25 17:14:00,12.2048,12.2048,12.1951,12.20155,3475875.0
2008-04-25 17:15:00,12.1974,12.20305,12.1974,12.20155,12126822.0
2008-04-25 17:16:00,12.2007,12.2027,12.1967,12.20005,1150991.0
2008-04-25 17:17:00,12.2002,12.20345,12.1981,12.199,27735729.0
2008-04-25 17:18:00,12.2025,12.2034,12.197,12.20025,4237487.0
2008-04-25 17:19:00,12.2,12.20285,12.19712,12.20115,7597032.0
2008-04-25 17:20:00,12.20195,12.20515,12.2007,12.2038,6492546.0
2008-04-25 17:21:00,12.20505,12.20505,12.19745,12.2021,20842839.0
2008-04-25 17:22:00,12.20285,12.20355,12.19945,12.20125,5542501.0
2008-04-25 17:23:00,12.2007,12.2057,12.2007,12.20285,10148357.0
2008-04-25 17:24:00,12.2041,12.20715,12.198,12.198,16933615.0
2008-04-25 17:25:00,12.20255,12.2043,12.1987,12.2015,21366262.0
2008-04-25 17:26:00,12.2024,12.2031,12.19705,12.19705,33136854.0
2008-04-25 17:27:00,12.20105,12.20105,12.1977,12.2006,22932581.0
2008-04-25 17:28:00,12.2014,12.2027,12.19845,12.2027,61499642.0
2008-04-25 17:29:00,12.2015,12.2023,12.1973,12.2006,30549677.0
2008-04-25 17:30:00,12.2007,12.2023,12.198,12.2004,24054201.0
2008-04-25 17:31:00,12.2009,12.2009,12.1928,12.1963,8021817.0
2008-04-25 17:32:00,12.19555,12.1979,12.19255,12.19665,11063184.0
2008-04-25 17:33:00,12.19645,12.19855,12.19065,12.1972,13612839.0
2008-04-25 17:34:00,12.1973,12.1973,12.1903,12.1957,11742650.0
2008-04-25 17:35:00,12.19545,12.1973,12.19305,12.19535,8892170.0
2008-04-25 17:36:00,12.1967,12.1975,12.1922,12.1975,6565190.0
2008-04-25 17:37:00,12.19645,12.20095,12.19645,12.20045,28497792.0
2008-04-25 17:38:00,12.2025,12.2025,12.19645,12.19895,8897400.0
2008-04-25 17:39:00,12.19895,12.19895,12.19345,12.1957,47444152.0
2008-04-25 17:40:00,12.1967,12.1967,12.18925,12.18925,9366538.0
2008-04-25 17:41:00,12.19215,12.19485,12.19045,12.1934,24172687.0
2008-04-25 17:42:00,12.19435,12.1955,12.1907,12.1955,41228152.0
2008-04-25 17:43:00,12.19505,12.19545,12.1903,12.1903,3389397.0
2008-04-25 17:44:00,12.1905,12.1928,12.18445,12.1887,21707616.0
2008-04-25 17:45:00,12.18885,12.18945,12.1821,12.1862,7016767.0
2008-04-25 17:46:00,12.18585,12.1873,12.18405,12.18625,4024805.0
2008-04-25 17:47:00,12.18495,12.1872,12.18145,12.18585,3785976.0
2008-04-25 17:48:00,12.1867,12.1867,12.18225,12.1841,23635093.0
2008-04-25 17:49:00,12.183,12.18445,12.1768,12.18015,6154851.0
2008-04-25 17:50:00,12.1764,12.1789,12.17405,12.17705,9089648.0
2008-04-25 17:51:00,12.1755,12.17725,12.1709,12.1746,14219069.0
2008-04-25 17:52:00,12.1768,12.17985,12.1723,12.1774,8656009.0
2008-04-25 17:53:00,12.17715,12.1789,12.1739,12.1771,14466633.0
2008-04-25 17:54:00,12.1781,12.1785,12.1761,12.17725,7559886.0
2008-04-25 17:55:00,12.1771,12.1785,12.17405,12.1772,24840579.0
2008-04-25 17:56:00,12.17865,12.1804,12.1743,12.17805,9744037.0
2008-04-25 17:57:00,12.17825,12.1785,12.17345,12.17665,15155126.0
2008-04-25 17:58:00,12.18005,12.1805,12.176,12.1768,29352759.0
2008-04-25 17:59:00,12.17865,12.1793,12.1767,12.17845,15481648.0
2008-04-25 18:00:00,12.17885,12.17885,12.1739,12.17795,19354384.0
2008-04-25 18:01:00,12.1775,12.1775,12.1734,12.17415,22330358.0
2008-04-25 18:02:00,12.17495,12.1754,12.173,12.1745,31325899.0
2008-04-25 18:03:00,12.17285,12.17469,12.17285,12.1732,13336148.0
2008-04-25 18:04:00,12.17495,12.1762,12.17195,12.1762,5232723.0
2008-04-25 18:05:00,12.1769,12.17785,12.1746,12.1762,46001330.0
2008-04-25 18:06:00,12.1759,12.1777,12.1759,12.1775,2487025.0
2008-04-25 18:07:00,12.17795,12.179,12.1765,12.179,2831215.0
2008-04-25 18:08:00,12.1787,12.17911,12.1775,12.1777,6595310.0
2008-04-25 18:09:00,12.177,12.1778,12.1755,12.17735,6167553.0
2008-04-25 18:10:00,12.1775,12.17945,12.17665,12.1782,8369558.0
2008-04-25 18:11:00,12.179,12.179,12.1762,12.1783,3982308.0
2008-04-25 18:12:00,12.1779,12.1787,12.1766,12.17815,13620968.0
2008-04-25 18:13:00,12.1789,12.18075,12.1776,12.17975,13446673.0
2008-04-25 18:14:00,12.1815,12.1838,12.1797,12.1821,5053479.0
2008-04-25 18:15:00,12.1834,12.1834,12.1799,12.1799,11089453.0
2008-04-25 18:16:00,12.1816,12.18305,12.1797,12.18185,11451193.0
2008-04-25 18:17:00,12.18175,12.18455,12.18175,12.1842,12240154.0
2008-04-25 18:18:00,12.1857,12.1857,12.17925,12.18175,2369658.0
2008-04-25 18:19:00,12.17965,12.18065,12.1784,12.17885,24473360.0
2008-04-25 18:20:00,12.1788,12.1788,12.17645,12.1771,17850677.0
2008-04-25 18:21:00,12.17735,12.1784,12.17685,12.17765,6357546.0
2008-04-25 18:22:00,12.1795,12.1795,12.1767,12.1767,7022123.0
2008-04-25 18:23:00,12.17595,12.17785,12.17515,12.17545,1479099.0
2008-04-25 18:24:00,12.17635,12.1766,12.1751,12.1766,5258300.0
2008-04-25 18:25:00,12.17655,12.1779,12.17625,12.17715,4801951.0
2008-04-25 18:26:00,12.17765,12.1798,12.1753,12.1753,12308756.0
2008-04-25 18:27:00,12.18135,12.1814,12.1782,12.1783,2283851.0
2008-04-25 18:28:00,12.18005,12.1809,12.1793,12.1795,11989769.0
2008-04-25 18:29:00,12.18115,12.18235,12.18095,12.18235,15428435.0
2008-04-25 18:30:00,12.1833,12.18425,12.1805,12.18335,10476579.0
2008-04-25 18:31:00,12.1806,12.181,12.17757,12.18055,8223348.0
2008-04-25 18:32:00,12.18245,12.1829,12.1796,12.1822,2436004.0
2008-04-25 18:33:00,12.1826,12.18365,12.1815,12.1823,1454749.0
2008-04-25 18:34:00,12.1851,12.1851,12.18025,12.18025,5524231.0
2008-04-25 18:35:00,12.18,12.1802,12.1794,12.1794,17290614.0
2008-04-25 18:36:00,12.181,12.181,12.1779,12.1779,23842320.0
2008-04-25 18:37:00,12.179,12.179,12.17715,12.17805,4030744.0
2008-04-25 18:38:00,12.1787,12.1787,12.1753,12.1753,8462593.0
2008-04-25 18:39:00,12.1753,12.17575,12.1722,12.1739,6613618.0
2008-04-25 18:40:00,12.17565,12.1771,12.17182,12.1771,13352375.0
2008-04-25 18:41:00,12.1748,12.1796,12.17382,12.17605,37691028.0
2008-04-25 18:42:00,12.1772,12.1772,12.1751,12.1753,3701416.0
2008-04-25 18:43:00,12.17515,12.17625,12.1713,12.1716,16473693.0
2008-04-25 18:44:00,12.17295,12.17295,12.1695,12.1708,47672657.0
2008-04-25 18:45:00,12.1711,12.17205,12.1698,12.17,3039635.0
2008-04-25 18:46:00,12.17145,12.17145,12.17005,12.17005,4227450.0
2008-04-25 18:47:00,12.16975,12.16975,12.1679,12.1685,12382278.0
2008-04-25 18:48:00,12.17065,12.17065,12.1669,12.16845,8307576.0
2008-04-25 18:49:00,12.16965,12.16965,12.1682,12.16925,6782215.0
2008-04-25 18:50:00,12.1708,12.1708,12.1672,12.16785,24884514.0
2008-04-25 18:51:00,12.16765,12.16875,12.16615,12.1679,6078026.0
2008-04-25 18:52:00,12.1691,12.1691,12.16625,12.1675,3657515.0
2008-04-25 18:53:00,12.16795,12.16795,12.16585,12.16685,38346721.0
2008-04-25 18:54:00,12.1679,12.1679,12.166,12.1665,7815333.0
2008-04-25 18:55:00,12.16695,12.16784,12.1664,12.1671,3127144.0
2008-04-25 18:56:00,12.1684,12.1684,12.16515,12.16565,12769567.0
2008-04-25 18:57:00,12.1648,12.1671,12.16472,12.1653,7517206.0
2008-04-25 18:58:00,12.1673,12.1673,12.15915,12.1599,3545249.0
2008-04-25 18:59:00,12.1607,12.1629,12.15885,12.1624,43981174.0
2008-04-25 19:00:00,12.16335,12.16379,12.16145,12.1616,5657544.0
2008-04-25 19:01:00,12.1615,12.1631,12.1602,12.1602,15687329.0
2008-04-25 19:02:00,12.1614,12.1614,12.15565,12.1574,20499512.0
2008-04-25 19:03:00,12.15735,12.15735,12.15535,12.15595,11947398.0
2008-04-25 19:04:00,12.1565,12.16015,12.15515,12.15925,12145393.0
2008-04-25 19:05:00,12.15905,12.1594,12.1567,12.15915,5529469.0
2008-04-25 19:06:00,12.16,12.16,12.15405,12.15555,5343898.0
2008-04-25 19:07:00,12.1566,12.1566,12.15395,12.15565,9283562.0
2008-04-25 19:08:00,12.156,12.15745,12.1532,12.1547,3785152.0
2008-04-25 19:09:00,12.1541,12.15411,12.1526,12.15345,2530125.0
2008-04-25 19:10:00,12.1536,12.15465,12.15255,12.15255,36696604.0
2008-04-25 19:11:00,12.15155,12.15555,12.15155,12.154,7754892.0
2008-04-25 19:12:00,12.1554,12.1554,12.1521,12.1535,8189497.0
2008-04-25 19:13:00,12.1532,12.1532,12.1502,12.1518,10281188.0
2008-04-25 19:14:00,12.1528,12.1552,12.1511,12.1552,12471722.0
2008-04-25 19:15:00,12.15525,12.15855,12.15415,12.15855,7532553.0
2008-04-25 19:16:00,12.15935,12.15935,12.15725,12.158,8495563.0
2008-04-25 19:17:00,12.15775,12.15775,12.15645,12.15735,15546331.0
2008-04-25 19:18:00,12.15765,12.15955,12.15675,12.1589,13051663.0
2008-04-25 19:19:00,12.16,12.16065,12.1594,12.1599,2652969.0
2008-04-25 19:20:00,12.16125,12.16125,12.15805,12.15805,6214381.0
2008-04-25 19:21:00,12.1595,12.16125,12.15906,12.16125,5799988.0
2008-04-25 19:22:00,12.1628,12.1628,12.1601,12.16115,50355620.0
2008-04-25 19:23:00,12.16115,12.16201,12.16105,12.16105,11228353.0
2008-04-25 19:24:00,12.16225,12.16225,12.1592,12.15935,7808638.0
2008-04-25 19:25:00,12.1592,12.1592,12.15465,12.15495,7264851.0
2008-04-25 19:26:00,12.1561,12.1567,12.1528,12.15585,19293940.0
2008-04-25 19:27:00,12.15535,12.15535,12.15375,12.15385,11479889.0
2008-04-25 19:28:00,12.15475,12.1556,12.1532,12.15445,8937914.0
2008-04-25 19:29:00,12.15485,12.15485,12.1524,12.1524,19622808.0
2008-04-25 19:30:00,12.154,12.15425,12.15165,12.15255,11057906.0
2008-04-25 19:31:00,12.15225,12.15344,12.15195,12.1532,23366576.0
2008-04-25 19:32:00,12.1552,12.15745,12.1529,12.15655,7554268.0
2008-04-25 19:33:00,12.15735,12.1581,12.15685,12.1573,29288568.0
2008-04-25 19:34:00,12.15915,12.1593,12.1569,12.159,20739978.0
2008-04-25 19:35:00,12.15755,12.15865,12.15535,12.15665,10798638.0
2008-04-25 19:36:00,12.15765,12.15765,12.15545,12.1558,5714443.0
2008-04-25 19:37:00,12.15525,12.1578,12.1552,12.1578,5623019.0
2008-04-25 19:38:00,12.158,12.158,12.15535,12.15575,19943540.0
2008-04-25 19:39:00,12.1562,12.15775,12.15455,12.1546,8332035.0
2008-04-25 19:40:00,12.1553,12.1553,12.1525,12.15495,12149265.0
2008-04-25 19:41:00,12.15365,12.15495,12.1525,12.1533,14161444.0
2008-04-25 19:42:00,12.15485,12.15508,12.15365,12.15415,13607325.0
2008-04-25 19:43:00,12.15555,12.15555,12.1527,12.1549,20743293.0
2008-04-25 19:44:00,12.15645,12.1592,12.15375,12.1588,4143511.0
2008-04-25 19:45:00,12.1588,12.16,12.1578,12.1586,5316379.0
2008-04-25 19:46:00,12.16065,12.1658,12.1594,12.1639,11196243.0
2008-04-25 19:47:00,12.1639,12.16545,12.16345,12.16345,6316613.0
2008-04-25 19:48:00,12.16345,12.16345,12.1589,12.1611,9965654.0
2008-04-25 19:49:00,12.1611,12.16185,12.1579,12.1579,11382444.0
2008-04-25 19:50:00,12.1599,12.1624,12.15865,12.1617,34759516.0
2008-04-25 19:51:00,12.1617,12.1651,12.1615,12.1633,10236385.0
2008-04-25 19:52:00,12.16425,12.16515,12.16285,12.16375,15715131.0
2008-04-25 19:53:00,12.1646,12.1671,12.1612,12.1661,29706387.0
2008-04-25 19:54:00,12.16615,12.1676,12.16395,12.16525,17169107.0
2008-04-25 19:55:00,12.1649,12.1649,12.1608,12.1613,1936182.0
2008-04-25 19:56:00,12.16195,12.16195,12.1588,12.16035,8821265.0
2008-04-25 19:57:00,12.16,12.1634,12.1594,12.1594,21437657.0
2008-04-25 19:58:00,12.16165,12.16255,12.1585,12.1616,26139582.0
2008-04-25 19:59:00,12.16335,12.16335,12.1604,12.16155,18313415.0
2008-04-25 20:00:00,12.16295,12.16295,12.1607,12.16095,23951998.0
2008-04-25 20:01:00,12.16085,12.16225,12.16005,12.16115,32146846.0
2008-04-25 20:02:00,12.1625,12.1625,12.159,12.1598,27928385.0
2008-04-25 20:03:00,12.161,12.16175,12.1586,12.16,2640342.0
2008-04-25 20:04:00,12.1605,12.16115,12.15895,12.16095,9554275.0
2008-04-25 20:05:00,12.161,12.1653,12.1599,12.1644,4948281.0
2008-04-25 20:06:00,12.1647,12.1647,12.162,12.16235,19660420.0
2008-04-25 20:07:00,12.1627,12.16325,12.16205,12.1628,16917591.0
2008-04-25 20:08:00,12.1639,12.1639,12.1578,12.1614,8212119.0
2008-04-25 20:09:00,12.1613,12.1621,12.16015,12.1612,29803932.0
2008-04-25 20:10:00,12.16165,12.16165,12.15505,12.15505,43955862.0
2008-04-25 20:11:00,12.15465,12.15595,12.1544,12.155,3621656.0
2008-04-25 20:12:00,12.15575,12.15575,12.1523,12.15445,17943109.0
2008-04-25 20:13:00,12.15435,12.1555,12.151,12.151,8853699.0
2008-04-25 20:14:00,12.1518,12.1529,12.1499,12.1511,26306299.0
2008-04-25 20:15:00,12.15095,12.15195,12.1493,12.15185,47072042.0
2008-04-25 20:16:00,12.1526,12.1526,12.15015,12.15015,19433652.0
2008-04-25 20:17:00,12.1498,12.1505,12.1488,12.14915,10095255.0
2008-04-25 20:18:00,12.15165,12.15165,12.1487,12.15015,2146567.0
2008-04-25 20:19:00,12.15035,12.15115,12.1488,12.1504,24861402.0
2008-04-25 20:20:00,12.1512,12.1512,12.14875,12.15005,5278609.0
2008-04-25 20:21:00,12.1497,12.1512,12.1489,12.1499,8693781.0
2008-04-25 20:22:00,12.15205,12.15205,12.1499,12.1502,10835352.0
2008-04-25 20:23:00,12.1509,12.1517,12.14985,12.14985,51611606.0
2008-04-25 20:24:00,12.1518,12.1518,12.1489,12.1489,9966439.0
2008-04-25 20:25:00,12.15085,12.1517,12.1492,12.15065,10622128.0
2008-04-25 20:26:00,12.15135,12.15135,12.1487,12.15,47699975.0
2008-04-25 20:28:00,12.1514,12.1525,12.15015,12.15235,32377514.0
2008-04-25 20:29:00,12.15215,12.1528,12.15085,12.1517,8151727.0
2008-04-25 20:30:00,12.15335,12.15335,12.1507,12.15245,12449724.0
2008-04-25 20:31:00,12.15245,12.15495,12.15245,12.1538,10614326.0
2008-04-25 20:32:00,12.15385,12.15505,12.1522,12.1547,27418557.0
2008-04-25 20:33:00,12.1547,12.15533,12.1542,12.15455,18941341.0
2008-04-25 20:34:00,12.1546,12.15477,12.15384,12.15385,88554008.0
2008-04-25 20:35:00,12.1551,12.1561,12.15406,12.1561,17432031.0
2008-04-25 20:36:00,12.1568,12.1583,12.155,12.15675,5388353.0
2008-04-25 20:37:00,12.15755,12.15954,12.15755,12.158,15974219.0
2008-04-25 20:38:00,12.159,12.15935,12.15735,12.15765,48499301.0
2008-04-25 20:39:00,12.15715,12.15758,12.156,12.1567,12198167.0
2008-04-25 20:40:00,12.1569,12.1569,12.1527,12.15465,3159363.0
2008-04-25 20:41:00,12.1549,12.15585,12.1549,12.15495,4362690.0
2008-04-25 20:42:00,12.1553,12.15537,12.15245,12.15245,8018201.0
2008-04-25 20:43:00,12.1529,12.15305,12.14705,12.1492,4590970.0
2008-04-25 20:44:00,12.1518,12.1518,12.14035,12.1439,5538751.0
2008-04-25 20:45:00,12.1433,12.1456,12.13815,12.1453,10191895.0
2008-04-25 20:46:00,12.14565,12.14625,12.1443,12.14525,4002428.0
2008-04-25 20:47:00,12.14535,12.1467,12.1441,12.1452,5318322.0
2008-04-25 20:48:00,12.1481,12.1481,12.1448,12.14495,5143633.0
2008-04-25 20:49:00,12.1461,12.1471,12.14465,12.1452,14327110.0
2008-04-25 20:50:00,12.1459,12.1459,12.1393,12.1453,5789015.0
2008-04-25 20:51:00,12.1448,12.14625,12.1442,12.1444,7482566.0
2008-04-25 20:52:00,12.14565,12.146,12.1425,12.1455,6435870.0
2008-04-25 20:53:00,12.1445,12.14605,12.14425,12.14505,4547543.0
2008-04-25 20:54:00,12.1459,12.14665,12.1443,12.1443,43645067.0
2008-04-25 20:55:00,12.14565,12.1492,12.1447,12.1472,7334407.0
2008-04-25 20:56:00,12.15085,12.15085,12.14815,12.149,8897954.0
2008-04-25 20:57:00,12.1482,12.1497,12.14745,12.14825,12763017.0
2008-04-25 20:58:00,12.14885,12.14885,12.14675,12.14725,27918091.0
2008-04-25 20:59:00,12.1474,12.14845,12.1439,12.1442,8613795.0
2008-04-25 21:00:00,12.1447,12.1477,12.14345,12.1457,14869508.0
2008-04-25 21:01:00,12.14585,12.15488,12.14585,12.1512,41453555.0
2008-04-25 21:02:00,12.1541,12.15535,12.15245,12.15275,8627083.0
2008-04-25 21:03:00,12.15495,12.15495,12.153,12.1547,7895489.0
2008-04-25 21:04:00,12.15515,12.156,12.15,12.15225,38500502.0
2008-04-25 21:05:00,12.15085,12.1518,12.1483,12.1483,4830494.0
2008-04-25 21:06:00,12.15045,12.15054,12.1484,12.1487,8541660.0
2008-04-25 21:07:00,12.1493,12.1531,12.1493,12.1531,17380450.0
2008-04-25 21:08:00,12.15355,12.15355,12.1492,12.15075,55085036.0
2008-04-25 21:09:00,12.1522,12.15392,12.15098,12.15305,7518657.0
2008-04-25 21:10:00,12.15335,12.15335,12.1523,12.1524,8258041.0
2008-04-25 21:11:00,12.1534,12.15944,12.152,12.15467,6683799.0
2008-04-25 21:12:00,12.15925,12.16025,12.15575,12.15615,10459309.0
2008-04-25 21:13:00,12.1571,12.15885,12.1542,12.15455,4896006.0
2008-04-25 21:14:00,12.15555,12.1567,12.15345,12.1544,31093834.0
2008-04-25 21:15:00,12.1545,12.1545,12.15065,12.15065,7099806.0
2008-04-25 21:16:00,12.15125,12.15125,12.149,12.14965,3921603.0
2008-04-25 21:17:00,12.1507,12.1528,12.14985,12.15205,5000281.0
2008-04-25 21:18:00,12.15345,12.15345,12.1497,12.15115,3507586.0
2008-04-25 21:19:00,12.1505,12.1524,12.14965,12.15015,9956416.0
2008-04-25 21:20:00,12.15165,12.15165,12.14798,12.14945,5340087.0
2008-04-25 21:21:00,12.1493,12.15075,12.1484,12.14915,8438239.0
2008-04-25 21:22:00,12.1502,12.15022,12.1481,12.14975,19840489.0
2008-04-25 21:23:00,12.1501,12.1501,12.14807,12.14865,34795807.0
2008-04-25 21:24:00,12.1505,12.1509,12.1487,12.15005,20374680.0
2008-04-25 21:25:00,12.1493,12.1513,12.1493,12.1502,5410770.0
2008-04-25 21:26:00,12.153,12.153,12.14965,12.15005,13848072.0
2008-04-25 21:27:00,12.1519,12.1524,12.1504,12.1507,47141135.0
2008-04-25 21:28:00,12.1517,12.1517,12.1497,12.1511,10631321.0
2008-04-25 21:29:00,12.1505,12.1519,12.1501,12.1513,32828501.0
2008-04-25 21:30:00,12.15105,12.15135,12.1479,12.14835,25614761.0
2008-04-25 21:31:00,12.14845,12.1493,12.14825,12.14825,14058128.0
2008-04-25 21:32:00,12.15085,12.15085,12.14785,12.148,10968572.0
2008-04-25 21:33:00,12.1474,12.1489,12.14686,12.1472,10409668.0
2008-04-25 21:34:00,12.14915,12.14915,12.14535,12.1466,11824752.0
2008-04-25 21:35:00,12.1455,12.1479,12.14475,12.1458,17526527.0
2008-04-25 21:36:00,12.1488,12.1488,12.1454,12.14625,15571786.0
2008-04-25 21:37:00,12.1465,12.1473,12.146,12.1461,5745970.0
2008-04-25 21:38:00,12.1484,12.1484,12.14475,12.14475,3841913.0
2008-04-25 21:39:00,12.1453,12.1453,12.14185,12.14395,7428010.0
2008-04-25 21:40:00,12.1455,12.1462,12.1432,12.1447,43614960.0
2008-04-25 21:41:00,12.1457,12.1479,12.1453,12.146,18096881.0
2008-04-25 21:42:00,12.14795,12.14813,12.14565,12.1459,18104174.0
2008-04-25 21:43:00,12.1468,12.14765,12.1453,12.14765,9629358.0
2008-04-25 21:44:00,12.14945,12.14945,12.1456,12.1461,5619935.0
2008-04-25 21:45:00,12.1467,12.14705,12.1454,12.14615,31887496.0
2008-04-25 21:46:00,12.14785,12.14785,12.1452,12.147,21098198.0
2008-04-25 21:47:00,12.14585,12.1467,12.1454,12.1465,1805089.0
2008-04-25 21:48:00,12.1483,12.14915,12.14585,12.1485,27735550.0
2008-04-25 21:49:00,12.14875,12.1493,12.1469,12.14805,8971792.0
2008-04-25 21:50:00,12.1497,12.1511,12.1484,12.1493,3022463.0
2008-04-25 21:51:00,12.14975,12.1507,12.14954,12.1507,7042145.0
2008-04-25 21:52:00,12.151,12.151,12.14815,12.14815,5238190.0
2008-04-25 21:53:00,12.14995,12.15005,12.1489,12.1497,3632699.0
2008-04-25 21:54:00,12.1509,12.1509,12.1465,12.1486,13019075.0
2008-04-25 21:55:00,12.1501,12.1501,12.14495,12.14495,27357929.0
2008-04-25 21:56:00,12.147,12.147,12.14335,12.14455,9859109.0
2008-04-25 21:57:00,12.14585,12.1486,12.14535,12.1486,31258429.0
2008-04-25 21:58:00,12.14865,12.1491,12.1475,12.1475,924358.0
2008-04-25 21:59:00,12.14805,12.1488,12.1452,12.14575,10637146.0
2008-04-25 22:00:00,12.1451,12.14711,12.14405,12.14415,7072362.0
2008-04-25 22:01:00,12.14535,12.14535,12.14395,12.1446,10647273.0
2008-04-25 22:02:00,12.1464,12.1464,12.14355,12.14385,4625038.0
2008-04-25 22:03:00,12.1432,12.144,12.14245,12.14355,13853967.0
2008-04-25 22:04:00,12.1448,12.1453,12.14295,12.1433,29587465.0
2008-04-25 22:05:00,12.1445,12.1445,12.14265,12.1436,8618674.0
2008-04-25 22:06:00,12.1462,12.1462,12.14335,12.14415,4146020.0
2008-04-25 22:07:00,12.1444,12.14575,12.14375,12.14385,14807541.0
2008-04-25 22:08:00,12.1448,12.1448,12.14255,12.14335,2533667.0
2008-04-25 22:09:00,12.14475,12.1449,12.14235,12.1441,10721148.0
2008-04-25 22:10:00,12.14545,12.14645,12.1444,12.1444,20506553.0
2008-04-25 22:11:00,12.14545,12.14587,12.1448,12.14495,10168662.0
2008-04-25 22:12:00,12.1477,12.1477,12.14418,12.1457,27585054.0
2008-04-25 22:13:00,12.14775,12.1494,12.14555,12.14855,7625234.0
2008-04-25 22:14:00,12.14725,12.1501,12.14725,12.1489,13963276.0
2008-04-25 22:15:00,12.1496,12.1513,12.1464,12.1489,4383284.0
2008-04-25 22:16:00,12.1495,12.1495,12.14725,12.1488,3382567.0
2008-04-25 22:17:00,12.1487,12.1525,12.1478,12.15075,10271662.0
2008-04-25 22:18:00,12.1518,12.1533,12.15025,12.1524,6064506.0
2008-04-25 22:19:00,12.1536,12.1541,12.15075,12.1541,3902967.0
2008-04-25 22:20:00,12.15435,12.1555,12.153,12.1555,7746036.0
2008-04-25 22:21:00,12.1534,12.1563,12.15285,12.1544,5262357.0
2008-04-25 22:22:00,12.15655,12.15655,12.1531,12.155,12731232.0
2008-04-25 22:23:00,12.1542,12.15583,12.1542,12.1542,8342168.0
2008-04-25 22:24:00,12.1567,12.15945,12.15435,12.1576,6112981.0
2008-04-25 22:25:00,12.15835,12.1593,12.15505,12.15545,10136556.0
2008-04-25 22:26:00,12.1591,12.15955,12.15535,12.15725,1682566.0
2008-04-25 22:27:00,12.15835,12.15835,12.1563,12.1581,10130286.0
2008-04-25 22:28:00,12.15925,12.15925,12.1567,12.15735,16116662.0
2008-04-25 22:29:00,12.1572,12.1594,12.1562,12.1594,11175641.0
2008-04-25 22:30:00,12.15895,12.159,12.157,12.159,25191529.0
2008-04-25 22:31:00,12.15825,12.16155,12.1579,12.16155,20762502.0
2008-04-25 22:32:00,12.161,12.1626,12.16015,12.1609,42731938.0
2008-04-25 22:33:00,12.16065,12.16225,12.1602,12.1614,9904095.0
2008-04-25 22:34:00,12.16295,12.1656,12.1616,12.16405,2845163.0
2008-04-25 22:35:00,12.16205,12.16505,12.16205,12.1635,5829034.0
2008-04-25 22:36:00,12.1639,12.16515,12.16211,12.163,5495219.0
2008-04-25 22:37:00,12.16405,12.16455,12.1617,12.16455,10805399.0
2008-04-25 22:38:00,12.16505,12.16605,12.1635,12.1651,6630518.0
2008-04-25 22:39:00,12.167,12.16825,12.1649,12.1649,8929693.0
2008-04-25 22:40:00,12.16755,12.1691,12.1653,12.1653,4137190.0
2008-04-25 22:41:00,12.1658,12.1717,12.16495,12.1717,15546550.0
2008-04-25 22:42:00,12.16885,12.1718,12.1667,12.1701,11261657.0
2008-04-25 22:43:00,12.17165,12.17165,12.1691,12.1691,18329236.0
2008-04-25 22:44:00,12.17175,12.17175,12.1695,12.1697,11317088.0
2008-04-25 22:45:00,12.17035,12.1727,12.1693,12.17175,24205238.0
2008-04-25 22:46:00,12.1728,12.17355,12.16965,12.17125,7203914.0
2008-04-25 22:47:00,12.17185,12.17248,12.1704,12.17195,19001202.0
2008-04-25 22:48:00,12.1738,12.1738,12.16965,12.16965,18665221.0
2008-04-25 22:49:00,12.1718,12.1718,12.1697,12.1713,6291765.0
2008-04-25 22:50:00,12.1729,12.1729,12.16955,12.1719,14186778.0
2008-04-25 22:51:00,12.17225,12.1754,12.16911,12.1739,68646605.0
2008-04-25 22:52:00,12.1755,12.1781,12.17385,12.1769,5864882.0
2008-04-25 22:53:00,12.17505,12.1793,12.17505,12.1768,13101781.0
2008-04-25 22:54:00,12.1783,12.1783,12.1739,12.17425,10961699.0
2008-04-25 22:55:00,12.175,12.175,12.1715,12.1732,15101990.0
2008-04-25 22:56:00,12.17355,12.17355,12.1717,12.17265,12130471.0
2008-04-25 22:57:00,12.17285,12.17775,12.1709,12.17775,7938522.0
2008-04-25 22:58:00,12.17895,12.17895,12.1746,12.17525,27857595.0
2008-04-25 22:59:00,12.1758,12.1772,12.1739,12.17445,12716377.0
2008-04-27 23:00:00,12.1609,12.16097,12.1594,12.1594,18121650.0
2008-04-27 23:01:00,12.15915,12.15935,12.15785,12.15925,19247930.0
2008-04-27 23:02:00,12.1596,12.16026,12.1594,12.1594,7411047.0
2008-04-27 23:03:00,12.15945,12.1597,12.15905,12.15945,3089950.0
2008-04-27 23:04:00,12.1595,12.1609,12.1595,12.1595,4303565.0
2008-04-27 23:06:00,12.15985,12.1603,12.1597,12.15995,10769867.0
2008-04-27 23:07:00,12.1599,12.16061,12.15951,12.1605,10202328.0
2008-04-27 23:08:00,12.1602,12.1606,12.1595,12.1606,7098123.0
2008-04-27 23:10:00,12.161,12.16113,12.16073,12.16095,12866503.0
2008-04-27 23:11:00,12.1605,12.16124,12.16039,12.161,12801406.0
2008-04-27 23:12:00,12.16225,12.1625,12.1618,12.16195,19702137.0
2008-04-27 23:13:00,12.1619,12.1619,12.1603,12.16095,12543004.0
2008-04-27 23:14:00,12.16095,12.16234,12.16015,12.1609,27041883.0
2008-04-27 23:15:00,12.16105,12.16154,12.1608,12.16105,22932627.0
2008-04-27 23:16:00,12.16135,12.1615,12.16055,12.16055,6374498.0
2008-04-27 23:17:00,12.16115,12.16162,12.16036,12.1608,4410168.0
2008-04-27 23:18:00,12.16205,12.16205,12.161,12.161,9714682.0
2008-04-27 23:19:00,12.1616,12.1632,12.1616,12.16255,9343060.0
2008-04-27 23:20:00,12.1631,12.1632,12.1629,12.16305,20490576.0
2008-04-27 23:22:00,12.16395,12.16405,12.16295,12.1634,16583338.0
2008-04-27 23:23:00,12.16125,12.16265,12.16125,12.1624,8192108.0
2008-04-27 23:24:00,12.16305,12.16348,12.16305,12.1633,14065131.0
2008-04-27 23:26:00,12.1629,12.1629,12.16065,12.16065,3557440.0
2008-04-27 23:27:00,12.1617,12.16365,12.1617,12.16365,30811430.0
2008-04-27 23:28:00,12.1634,12.1636,12.16195,12.1636,4077850.0
2008-04-27 23:29:00,12.16325,12.16505,12.16325,12.16435,13183993.0
2008-04-27 23:30:00,12.1649,12.16575,12.16291,12.16575,5449361.0
2008-04-27 23:31:00,12.1649,12.16698,12.1649,12.1664,5008649.0
2008-04-27 23:32:00,12.16615,12.1663,12.1647,12.16555,6742157.0
2008-04-27 23:33:00,12.16625,12.16625,12.16425,12.16585,2199715.0
2008-04-27 23:34:00,12.16545,12.16667,12.1653,12.1653,10010690.0
2008-04-27 23:35:00,12.1655,12.16629,12.16517,12.1657,10018506.0
2008-04-27 23:36:00,12.1658,12.1663,12.16492,12.1663,15488115.0
2008-04-27 23:37:00,12.16645,12.16645,12.1652,12.1659,2095272.0
2008-04-27 23:38:00,12.1643,12.16445,12.1638,12.1638,29254543.0
2008-04-27 23:40:00,12.1638,12.1651,12.1638,12.164,7518715.0
2008-04-27 23:41:00,12.16495,12.16545,12.1638,12.16545,20593920.0
2008-04-27 23:42:00,12.1652,12.1652,12.1631,12.1631,8951685.0
2008-04-27 23:43:00,12.1647,12.1647,12.16358,12.16375,35834500.0
2008-04-27 23:44:00,12.1637,12.1653,12.16288,12.1653,3351070.0
2008-04-27 23:45:00,12.1648,12.16535,12.1648,12.16535,5831283.0
2008-04-27 23:46:00,12.16635,12.16737,12.16568,12.167,11800152.0
2008-04-27 23:47:00,12.16665,12.16665,12.1663,12.1663,289340.0
2008-04-27 23:48:00,12.1674,12.1674,12.1657,12.1664,7088186.0
2008-04-27 23:50:00,12.1666,12.16695,12.16635,12.16665,16811879.0
2008-04-27 23:52:00,12.1668,12.16705,12.16565,12.16565,5932304.0
2008-04-27 23:53:00,12.16645,12.16645,12.16481,12.16575,19234576.0
2008-04-27 23:54:00,12.1664,12.1665,12.1659,12.1659,8761164.0
2008-04-27 23:55:00,12.16605,12.1663,12.16565,12.16565,2452258.0
2008-04-27 23:56:00,12.1653,12.1656,12.16415,12.1648,3579826.0
2008-04-27 23:57:00,12.1647,12.1647,12.16368,12.16445,22658922.0
2008-04-27 23:58:00,12.16475,12.16475,12.16264,12.16335,12020717.0
2008-04-27 23:59:00,12.16255,12.16255,12.161,12.1621,8079087.0
2008-04-28 00:00:00,12.1631,12.1631,12.1619,12.1628,8892986.0
2008-04-28 00:01:00,12.16255,12.16325,12.16205,12.16205,7439498.0
2008-04-28 00:02:00,12.1622,12.1622,12.16135,12.16135,13350283.0
2008-04-28 00:03:00,12.16155,12.16215,12.16051,12.16135,4948487.0
2008-04-28 00:04:00,12.1619,12.1623,12.1615,12.1615,7055552.0
2008-04-28 00:05:00,12.16185,12.16225,12.16075,12.16195,19626519.0
2008-04-28 00:06:00,12.1624,12.1624,12.1604,12.1606,7345537.0
2008-04-28 00:07:00,12.16135,12.1616,12.16095,12.16135,3373136.0
2008-04-28 00:08:00,12.1621,12.1621,12.1614,12.1618,3744381.0
2008-04-28 00:09:00,12.1613,12.16179,12.1609,12.16145,3940400.0
2008-04-28 00:10:00,12.16075,12.1612,12.1606,12.16085,11117364.0
2008-04-28 00:11:00,12.1621,12.1621,12.16137,12.16145,12220838.0
2008-04-28 00:12:00,12.1619,12.16244,12.16112,12.1614,10531303.0
2008-04-28 00:13:00,12.16105,12.16135,12.1608,12.16125,8593748.0
2008-04-28 00:14:00,12.1622,12.1622,12.16095,12.16095,15773701.0
2008-04-28 00:15:00,12.1613,12.16165,12.16105,12.1614,14019664.0
2008-04-28 00:16:00,12.16165,12.1633,12.16165,12.16275,24690661.0
2008-04-28 00:17:00,12.1617,12.16215,12.1613,12.16215,15171595.0
2008-04-28 00:18:00,12.16335,12.16335,12.1613,12.1613,31177708.0
2008-04-28 00:20:00,12.16148,12.16207,12.16145,12.16175,8020949.0
2008-04-28 00:21:00,12.16135,12.1617,12.16037,12.1612,4829775.0
2008-04-28 00:22:00,12.16265,12.16265,12.1616,12.1616,10391242.0
2008-04-28 00:24:00,12.1629,12.163,12.1627,12.16285,20923606.0
2008-04-28 00:25:00,12.1614,12.16225,12.16039,12.1605,5005029.0
2008-04-28 00:26:00,12.1603,12.16215,12.1603,12.162,21683677.0
2008-04-28 00:27:00,12.15975,12.16235,12.15975,12.1605,10247868.0
2008-04-28 00:28:00,12.16165,12.16211,12.1613,12.1613,10270944.0
2008-04-28 00:29:00,12.1615,12.16162,12.1608,12.1613,19125310.0
2008-04-28 00:30:00,12.1617,12.16172,12.16015,12.16015,4425759.0
2008-04-28 00:31:00,12.1606,12.16125,12.15999,12.16015,27732726.0
2008-04-28 00:32:00,12.16015,12.16217,12.16015,12.1606,8418676.0
2008-04-28 00:33:00,12.15975,12.16147,12.15909,12.16015,15947632.0
2008-04-28 00:34:00,12.1623,12.1623,12.15967,12.16105,7167129.0
2008-04-28 00:35:00,12.16075,12.1608,12.1598,12.1598,2803550.0
2008-04-28 00:36:00,12.16035,12.16035,12.1596,12.15985,6392257.0
2008-04-28 00:37:00,12.15965,12.15965,12.15678,12.15875,2502841.0
2008-04-28 00:38:00,12.15755,12.15857,12.1567,12.1567,8272322.0
2008-04-28 00:39:00,12.1571,12.1577,12.15685,12.1577,4805643.0
2008-04-28 00:40:00,12.1583,12.1583,12.15714,12.15714,7393684.0
2008-04-28 00:41:00,12.15675,12.15733,12.1556,12.15725,16510664.0
2008-04-28 00:42:00,12.1573,12.15741,12.1563,12.1563,11196795.0
2008-04-28 00:43:00,12.15705,12.15705,12.15638,12.15695,3931909.0
2008-04-28 00:44:00,12.1574,12.1574,12.1563,12.1566,3458580.0
2008-04-28 00:45:00,12.1573,12.1573,12.1558,12.15635,3683229.0
2008-04-28 00:46:00,12.15645,12.15732,12.1562,12.15715,8000752.0
2008-04-28 00:48:00,12.1568,12.1581,12.15662,12.1581,9672546.0
2008-04-28 00:49:00,12.15785,12.15785,12.15685,12.15685,6618635.0
2008-04-28 00:50:00,12.1567,12.1571,12.15541,12.15629,14152324.0
2008-04-28 00:51:00,12.15604,12.15604,12.15434,12.15434,12114238.0
2008-04-28 00:52:00,12.15415,12.15415,12.15019,12.15075,24919376.0
2008-04-28 00:53:00,12.1512,12.15125,12.15015,12.15067,14685595.0
2008-04-28 00:54:00,12.1509,12.1513,12.1505,12.1505,7252033.0
2008-04-28 00:55:00,12.15035,12.15045,12.14831,12.15045,19061249.0
2008-04-28 00:56:00,12.1511,12.1514,12.1487,12.1487,7085662.0
2008-04-28 00:57:00,12.14925,12.15075,12.14925,12.15075,4970281.0
2008-04-28 00:58:00,12.1508,12.1508,12.14931,12.1503,3769490.0
2008-04-28 00:59:00,12.1507,12.15156,12.15056,12.15121,4183636.0
2008-04-28 01:00:00,12.15101,12.1537,12.15101,12.1525,11134269.0
2008-04-28 01:01:00,12.15255,12.1541,12.15245,12.1541,4274161.0
2008-04-28 01:02:00,12.1544,12.1544,12.15232,12.1534,5978805.0
2008-04-28 01:03:00,12.15425,12.15425,12.1514,12.153,22407421.0
2008-04-28 01:04:00,12.15315,12.1543,12.1529,12.1543,8950504.0
2008-04-28 01:05:00,12.15445,12.15445,12.15299,12.15305,3669821.0
2008-04-28 01:06:00,12.1531,12.15522,12.1531,12.15484,2964872.0
2008-04-28 01:07:00,12.15441,12.15475,12.15395,12.15395,5287794.0
2008-04-28 01:08:00,12.15315,12.15346,12.15227,12.15227,10751196.0
2008-04-28 01:09:00,12.15155,12.15175,12.1511,12.1514,21534453.0
2008-04-28 01:10:00,12.15213,12.15384,12.1518,12.1518,6407534.0
2008-04-28 01:11:00,12.15185,12.15304,12.15185,12.15285,4729366.0
2008-04-28 01:12:00,12.15293,12.15524,12.15293,12.15485,16177197.0
2008-04-28 01:13:00,12.1551,12.15527,12.1539,12.1539,13520482.0
2008-04-28 01:14:00,12.15415,12.1569,12.15415,12.15505,26165269.0
2008-04-28 01:15:00,12.1557,12.1567,12.15516,12.15635,13970789.0
2008-04-28 01:16:00,12.15648,12.15767,12.15611,12.1562,35622950.0
2008-04-28 01:17:00,12.15635,12.15745,12.15629,12.15745,20732231.0
2008-04-28 01:18:00,12.15815,12.15815,12.15635,12.15635,9235683.0
2008-04-28 01:19:00,12.1573,12.158,12.1573,12.158,13083829.0
2008-04-28 01:20:00,12.1589,12.1589,12.1569,12.1569,5994738.0
2008-04-28 01:21:00,12.15835,12.15925,12.15685,12.15685,18486126.0
2008-04-28 01:22:00,12.1584,12.1596,12.1584,12.1585,8789811.0
2008-04-28 01:23:00,12.15945,12.15945,12.15855,12.15855,2801267.0
2008-04-28 01:24:00,12.1586,12.1601,12.1586,12.1601,3763350.0
2008-04-28 01:25:00,12.1594,12.1594,12.1582,12.15845,4681302.0
2008-04-28 01:26:00,12.15935,12.16045,12.15867,12.16015,12482233.0
2008-04-28 01:27:00,12.1611,12.16165,12.15975,12.16131,22619446.0
2008-04-28 01:28:00,12.16146,12.16423,12.1613,12.1641,9342289.0
2008-04-28 01:29:00,12.16345,12.16655,12.16345,12.16655,6713983.0
2008-04-28 01:30:00,12.167,12.16864,12.16695,12.168,14367832.0
2008-04-28 01:31:00,12.16692,12.16991,12.16692,12.16991,15109715.0
2008-04-28 01:32:00,12.17004,12.17522,12.17004,12.17255,18984625.0
2008-04-28 01:33:00,12.1725,12.1725,12.1686,12.1716,14385860.0
2008-04-28 01:34:00,12.17115,12.17208,12.17063,12.1717,32233345.0
2008-04-28 01:35:00,12.17115,12.17115,12.17032,12.17085,5775626.0
2008-04-28 01:36:00,12.16958,12.17205,12.16958,12.17205,6838342.0
2008-04-28 01:37:00,12.17265,12.17295,12.17136,12.1719,3907807.0
2008-04-28 01:38:00,12.17315,12.17367,12.17171,12.17171,8226743.0
2008-04-28 01:39:00,12.1718,12.17431,12.1718,12.17431,24614713.0
2008-04-28 01:40:00,12.17451,12.17705,12.17405,12.17705,18647248.0
2008-04-28 01:41:00,12.1763,12.1763,12.17405,12.1747,13024382.0
2008-04-28 01:42:00,12.17525,12.17525,12.1738,12.1738,6217540.0
2008-04-28 01:43:00,12.17235,12.17367,12.17235,12.1727,9566931.0
2008-04-28 01:44:00,12.17325,12.17325,12.1717,12.1717,10759890.0
2008-04-28 01:45:00,12.1713,12.17175,12.1704,12.1704,20762590.0
2008-04-28 01:46:00,12.1712,12.1712,12.16925,12.16925,3442012.0
2008-04-28 01:47:00,12.16985,12.16985,12.16865,12.16865,7845448.0
2008-04-28 01:48:00,12.1687,12.16978,12.1681,12.1688,7746718.0
2008-04-28 01:49:00,12.1689,12.16999,12.1689,12.16995,12563280.0
2008-04-28 01:50:00,12.1702,12.1702,12.1691,12.1696,6262620.0
2008-04-28 01:51:00,12.16975,12.1713,12.16949,12.17065,20793623.0
2008-04-28 01:52:00,12.1716,12.1718,12.1707,12.171,9349761.0
2008-04-28 01:53:00,12.17085,12.17135,12.17075,12.17135,3292771.0
2008-04-28 01:54:00,12.1714,12.17212,12.17115,12.1717,3548271.0
2008-04-28 01:55:00,12.1711,12.17255,12.1711,12.17255,5085095.0
2008-04-28 01:56:00,12.17345,12.17362,12.17095,12.17095,9097289.0
2008-04-28 01:57:00,12.17155,12.17205,12.1704,12.1704,32964038.0
2008-04-28 01:58:00,12.1722,12.1722,12.1694,12.1694,10218285.0
2008-04-28 02:00:00,12.1699,12.1699,12.1664,12.16715,11698420.0
2008-04-28 02:01:00,12.1692,12.17055,12.1679,12.1699,9460498.0
2008-04-28 02:02:00,12.1691,12.17048,12.16906,12.16925,35975161.0
2008-04-28 02:03:00,12.16975,12.1704,12.16885,12.16925,9580128.0
2008-04-28 02:04:00,12.16955,12.17093,12.1694,12.1694,4823653.0
2008-04-28 02:05:00,12.1696,12.17,12.16875,12.1694,3270898.0
2008-04-28 02:06:00,12.17055,12.17055,12.1693,12.16955,3554756.0
2008-04-28 02:07:00,12.1696,12.17072,12.1689,12.1705,9671834.0
2008-04-28 02:08:00,12.17155,12.17165,12.17015,12.17145,20858280.0
2008-04-28 02:09:00,12.1702,12.17053,12.1691,12.1691,6608230.0
2008-04-28 02:10:00,12.17035,12.17105,12.16925,12.17,12190258.0
2008-04-28 02:11:00,12.1694,12.17061,12.1689,12.1695,7642021.0
2008-04-28 02:12:00,12.17055,12.17055,12.1666,12.16665,7361088.0
2008-04-28 02:13:00,12.16635,12.1681,12.1632,12.1645,3793688.0
2008-04-28 02:14:00,12.1657,12.16585,12.1641,12.1656,19561512.0
2008-04-28 02:15:00,12.1666,12.1666,12.16555,12.16555,11700619.0
2008-04-28 02:16:00,12.1668,12.1676,12.16585,12.16585,8717022.0
2008-04-28 02:17:00,12.1669,12.16845,12.1666,12.16845,5810241.0
2008-04-28 02:18:00,12.1688,12.17095,12.1687,12.1708,14129293.0
2008-04-28 02:19:00,12.17055,12.1724,12.16935,12.1698,19879794.0
2008-04-28 02:20:00,12.1704,12.1704,12.167,12.167,22442298.0
2008-04-28 02:21:00,12.1674,12.1684,12.16735,12.16825,8706469.0
2008-04-28 02:22:00,12.1683,12.16866,12.1675,12.16815,3719241.0
2008-04-28 02:23:00,12.16855,12.16935,12.16825,12.16835,6533240.0
2008-04-28 02:24:00,12.16915,12.16915,12.16685,12.16685,1766349.0
2008-04-28 02:25:00,12.1677,12.1677,12.16475,12.16535,32700966.0
2008-04-28 02:26:00,12.1655,12.1664,12.16515,12.1664,14523836.0
2008-04-28 02:27:00,12.16595,12.16815,12.1654,12.16815,20181384.0
2008-04-28 02:28:00,12.16915,12.16915,12.1672,12.1672,14895223.0
2008-04-28 02:29:00,12.16725,12.16725,12.1659,12.1662,13249568.0
2008-04-28 02:30:00,12.16745,12.16745,12.1655,12.16585,6658714.0
2008-04-28 02:31:00,12.1655,12.16608,12.16479,12.1653,9307850.0
2008-04-28 02:32:00,12.16645,12.1681,12.1648,12.1678,22475602.0
2008-04-28 02:33:00,12.16725,12.16805,12.16655,12.16655,12901534.0
2008-04-28 02:34:00,12.16775,12.16775,12.1663,12.1668,4334540.0
2008-04-28 02:35:00,12.1668,12.1672,12.16555,12.1667,4165302.0
2008-04-28 02:36:00,12.16915,12.16915,12.1671,12.16745,2947771.0
2008-04-28 02:37:00,12.1675,12.1684,12.1671,12.1678,8488472.0
2008-04-28 02:38:00,12.16955,12.17003,12.16735,12.16735,17107280.0
2008-04-28 02:39:00,12.1671,12.1676,12.1665,12.1669,6613058.0
2008-04-28 02:40:00,12.1679,12.1679,12.16595,12.1664,13181371.0
2008-04-28 02:41:00,12.16615,12.16635,12.16475,12.16555,8991124.0
2008-04-28 02:42:00,12.16595,12.16658,12.1652,12.16525,21336041.0
2008-04-28 02:43:00,12.1651,12.16595,12.16466,12.16595,34699931.0
2008-04-28 02:44:00,12.16745,12.16745,12.16455,12.1666,15307099.0
2008-04-28 02:45:00,12.16545,12.1673,12.16545,12.16685,25260926.0
2008-04-28 02:46:00,12.1677,12.16825,12.16615,12.1668,14283205.0
2008-04-28 02:47:00,12.16675,12.16701,12.16632,12.1665,16268300.0
2008-04-28 02:48:00,12.16765,12.16875,12.1669,12.16765,5243199.0
2008-04-28 02:49:00,12.1679,12.1705,12.16739,12.1705,6768998.0
2008-04-28 02:50:00,12.1709,12.17284,12.1707,12.17195,23646045.0
2008-04-28 02:51:00,12.17235,12.17305,12.17115,12.17115,9944679.0
2008-04-28 02:52:00,12.17425,12.17425,12.1692,12.1706,5423378.0
2008-04-28 02:53:00,12.1711,12.17145,12.1705,12.1713,3015224.0
2008-04-28 02:54:00,12.17295,12.174,12.17015,12.17015,3589769.0
2008-04-28 02:55:00,12.1707,12.1723,12.1692,12.1692,9580930.0
2008-04-28 02:56:00,12.17005,12.1701,12.1682,12.16945,21191054.0
2008-04-28 02:57:00,12.1682,12.1702,12.1682,12.1697,6615916.0
2008-04-28 02:58:00,12.1713,12.17175,12.17035,12.17035,4173985.0
2008-04-28 02:59:00,12.17235,12.17335,12.17145,12.17145,12073594.0
2008-04-28 03:00:00,12.17315,12.17315,12.1705,12.1722,4020022.0
2008-04-28 03:01:00,12.1719,12.17195,12.1714,12.1717,3563520.0
2008-04-28 03:02:00,12.17445,12.17445,12.1714,12.17185,4695590.0
2008-04-28 03:03:00,12.1722,12.17618,12.1716,12.1758,7110549.0
2008-04-28 03:04:00,12.17785,12.17785,12.17419,12.17515,20673806.0
2008-04-28 03:05:00,12.1751,12.1751,12.1738,12.1744,7862134.0
2008-04-28 03:06:00,12.17625,12.17625,12.17376,12.1738,15743562.0
2008-04-28 03:07:00,12.17335,12.1746,12.17265,12.17425,25186351.0
2008-04-28 03:08:00,12.175,12.17705,12.17365,12.1758,13116324.0
2008-04-28 03:09:00,12.17625,12.1789,12.17565,12.1777,14472158.0
2008-04-28 03:10:00,12.17865,12.17985,12.1775,12.17785,6782780.0
2008-04-28 03:11:00,12.1782,12.1789,12.17736,12.1776,9779139.0
2008-04-28 03:12:00,12.1783,12.1783,12.1761,12.17645,4271573.0
2008-04-28 03:13:00,12.17665,12.1775,12.1758,12.17655,8321116.0
2008-04-28 03:14:00,12.17645,12.177,12.176,12.1763,4092023.0
2008-04-28 03:15:00,12.1761,12.17855,12.1761,12.1781,3534932.0
2008-04-28 03:16:00,12.17895,12.1816,12.1782,12.18005,4141465.0
2008-04-28 03:17:00,12.1799,12.181,12.1798,12.1808,10192805.0
2008-04-28 03:18:00,12.18155,12.18158,12.17946,12.18015,15734932.0
2008-04-28 03:19:00,12.1796,12.1807,12.1795,12.1797,7937395.0
2008-04-28 03:20:00,12.1811,12.1814,12.1802,12.1806,4742098.0
2008-04-28 03:21:00,12.1802,12.18315,12.1802,12.18315,7571227.0
2008-04-28 03:22:00,12.18385,12.18705,12.1825,12.18525,2550019.0
2008-04-28 03:23:00,12.18535,12.18635,12.18405,12.18435,6989891.0
2008-04-28 03:24:00,12.1838,12.18495,12.18285,12.18405,2911571.0
2008-04-28 03:25:00,12.18405,12.18405,12.181,12.1816,7269631.0
2008-04-28 03:26:00,12.18155,12.18155,12.17835,12.17975,15702670.0
2008-04-28 03:27:00,12.1801,12.18025,12.17875,12.17875,8066955.0
2008-04-28 03:28:00,12.17995,12.1808,12.178,12.1801,26686613.0
2008-04-28 03:29:00,12.17905,12.1806,12.17905,12.1804,4181161.0
2008-04-28 03:30:00,12.1819,12.1819,12.1798,12.1811,19951295.0
2008-04-28 03:31:00,12.1815,12.1815,12.18005,12.18005,10973229.0
2008-04-28 03:32:00,12.182,12.182,12.17935,12.17935,10053829.0
2008-04-28 03:33:00,12.1808,12.1808,12.179,12.1796,20763840.0
2008-04-28 03:34:00,12.1808,12.1808,12.1785,12.1785,5001029.0
2008-04-28 03:35:00,12.17995,12.1803,12.1794,12.1794,19799023.0
2008-04-28 03:36:00,12.1793,12.1805,12.1758,12.176,28337437.0
2008-04-28 03:37:00,12.1778,12.1778,12.1718,12.17425,10467656.0
2008-04-28 03:38:00,12.1745,12.17715,12.17345,12.17375,4439132.0
2008-04-28 03:39:00,12.17315,12.17395,12.17205,12.17315,7913327.0
2008-04-28 03:40:00,12.17405,12.1744,12.17285,12.17405,13757720.0
2008-04-28 03:41:00,12.1735,12.1748,12.17255,12.17325,32578589.0
2008-04-28 03:42:00,12.17435,12.17435,12.1719,12.1726,14953275.0
2008-04-28 03:43:00,12.17295,12.17355,12.17245,12.17245,25290035.0
2008-04-28 03:44:00,12.1744,12.1744,12.16865,12.1711,13056119.0
2008-04-28 03:45:00,12.17185,12.1721,12.17105,12.1714,15494793.0
2008-04-28 03:46:00,12.17265,12.17265,12.1685,12.17095,8074554.0
2008-04-28 03:47:00,12.1708,12.1711,12.1699,12.1711,10673256.0
2008-04-28 03:48:00,12.17195,12.1725,12.1714,12.1714,13493253.0
2008-04-28 03:49:00,12.17055,12.17285,12.17055,12.17285,10700058.0
2008-04-28 03:50:00,12.17365,12.1739,12.172,12.1722,3809727.0
2008-04-28 03:51:00,12.1722,12.17274,12.1717,12.1717,3922460.0
2008-04-28 03:52:00,12.17315,12.1741,12.1725,12.17355,3588442.0
2008-04-28 03:53:00,12.1742,12.1789,12.1733,12.1773,7831898.0
2008-04-28 03:54:00,12.17655,12.1775,12.1753,12.17705,19846818.0
2008-04-28 03:55:00,12.176,12.1812,12.176,12.1812,7589065.0
2008-04-28 03:56:00,12.18165,12.18195,12.1776,12.17925,5034066.0
2008-04-28 03:57:00,12.17915,12.1792,12.1781,12.1781,13880520.0
2008-04-28 03:58:00,12.17925,12.17925,12.1754,12.17795,6784150.0
2008-04-28 03:59:00,12.1784,12.17975,12.17725,12.1778,8445383.0
2008-04-28 04:00:00,12.181,12.181,12.1728,12.17635,7699502.0
2008-04-28 04:01:00,12.17635,12.17635,12.17475,12.17515,12601654.0
2008-04-28 04:02:00,12.17625,12.1769,12.17495,12.1757,24664114.0
2008-04-28 04:03:00,12.1755,12.17565,12.175,12.175,3783371.0
2008-04-28 04:04:00,12.17545,12.17545,12.17275,12.17445,2292471.0
2008-04-28 04:05:00,12.174,12.1751,12.1727,12.1751,8358295.0
2008-04-28 04:06:00,12.17695,12.17703,12.17445,12.17485,18978367.0
2008-04-28 04:07:00,12.1749,12.17532,12.1742,12.1745,5760415.0
2008-04-28 04:08:00,12.1769,12.1769,12.1745,12.1746,7658940.0
2008-04-28 04:09:00,12.17515,12.17543,12.17481,12.1751,17633604.0
2008-04-28 04:10:00,12.17685,12.17685,12.1743,12.17515,6405876.0
2008-04-28 04:11:00,12.1752,12.1758,12.17412,12.1758,7695347.0
2008-04-28 04:12:00,12.1763,12.17665,12.1763,12.17665,291350.0
2008-04-28 04:13:00,12.17495,12.17735,12.1745,12.17715,11345207.0
2008-04-28 04:14:00,12.17795,12.17795,12.1756,12.1756,6192292.0
2008-04-28 04:15:00,12.1755,12.1758,12.17495,12.1758,3482354.0
2008-04-28 04:16:00,12.17695,12.1807,12.17575,12.1805,36145350.0
2008-04-28 04:17:00,12.1796,12.1801,12.1773,12.179,9467673.0
2008-04-28 04:18:00,12.17955,12.1798,12.1772,12.17955,18893504.0
2008-04-28 04:19:00,12.1797,12.18034,12.1793,12.1795,7273596.0
2008-04-28 04:20:00,12.1799,12.1812,12.17885,12.18,11050394.0
2008-04-28 04:21:00,12.1796,12.1808,12.1796,12.1803,26762917.0
2008-04-28 04:22:00,12.1806,12.1816,12.1799,12.18135,2068586.0
2008-04-28 04:23:00,12.1816,12.18215,12.1815,12.1815,16113324.0
2008-04-28 04:24:00,12.1829,12.1845,12.18165,12.1845,11071396.0
2008-04-28 04:25:00,12.1842,12.1847,12.1831,12.18385,9905693.0
2008-04-28 04:26:00,12.18635,12.18635,12.18129,12.18225,2188987.0
2008-04-28 04:27:00,12.18205,12.18315,12.1815,12.18215,6304614.0
2008-04-28 04:28:00,12.1828,12.1831,12.1814,12.1814,4736311.0
2008-04-28 04:29:00,12.18345,12.1836,12.18243,12.1836,5859528.0
2008-04-28 04:30:00,12.18405,12.18405,12.18235,12.18255,12223246.0
2008-04-28 04:31:00,12.1841,12.1841,12.18279,12.183,4417081.0
2008-04-28 04:32:00,12.18505,12.18505,12.18291,12.183,31485214.0
2008-04-28 04:33:00,12.18215,12.18334,12.18215,12.1828,3638953.0
2008-04-28 04:34:00,12.1845,12.1847,12.18182,12.183,19416959.0
2008-04-28 04:35:00,12.1836,12.1836,12.18195,12.18195,14871148.0
2008-04-28 04:36:00,12.1838,12.1838,12.18155,12.18155,7918905.0
2008-04-28 04:37:00,12.1829,12.18345,12.18215,12.18345,16194668.0
2008-04-28 04:38:00,12.1837,12.1837,12.18155,12.1837,13215569.0
2008-04-28 04:39:00,12.18335,12.184,12.1826,12.1826,21987957.0
2008-04-28 04:40:00,12.18425,12.1845,12.18305,12.1838,8884613.0
2008-04-28 04:41:00,12.1827,12.1827,12.1812,12.18175,10673129.0
2008-04-28 04:42:00,12.1832,12.1832,12.18125,12.18125,4635450.0
2008-04-28 04:43:00,12.18125,12.18125,12.17985,12.17985,6662308.0
2008-04-28 04:44:00,12.18145,12.18157,12.1772,12.17905,21095232.0
2008-04-28 04:45:00,12.1788,12.1788,12.17784,12.17795,25869972.0
2008-04-28 04:46:00,12.17945,12.17945,12.17782,12.1784,13538053.0
2008-04-28 04:47:00,12.17795,12.17918,12.17785,12.17865,18721149.0
2008-04-28 04:48:00,12.1794,12.17965,12.17815,12.1789,13139081.0
2008-04-28 04:49:00,12.17865,12.18025,12.1785,12.1785,12773257.0
2008-04-28 04:50:00,12.18005,12.18035,12.179,12.18005,7017959.0
2008-04-28 04:51:00,12.1808,12.181,12.17899,12.181,7819901.0
2008-04-28 04:52:00,12.1813,12.1813,12.17923,12.1803,11063032.0
2008-04-28 04:53:00,12.17975,12.18075,12.17975,12.18045,9974870.0
2008-04-28 04:54:00,12.18105,12.18105,12.1798,12.1802,4143498.0
2008-04-28 04:55:00,12.1808,12.1808,12.17977,12.1798,4503994.0
2008-04-28 04:56:00,12.18085,12.18085,12.17965,12.17965,3036508.0
2008-04-28 04:57:00,12.1797,12.1803,12.1797,12.1802,7776545.0
2008-04-28 04:58:00,12.18205,12.18205,12.17905,12.17905,20871755.0
2008-04-28 04:59:00,12.1795,12.18015,12.17922,12.1796,16974197.0
2008-04-28 05:00:00,12.18105,12.18145,12.18041,12.18075,16699640.0
2008-04-28 05:01:00,12.18115,12.18255,12.17983,12.18195,29491419.0
2008-04-28 05:02:00,12.18485,12.18485,12.1808,12.18425,7466632.0
2008-04-28 05:03:00,12.18335,12.1853,12.1833,12.18345,11944142.0
2008-04-28 05:04:00,12.1849,12.1872,12.18335,12.1862,15167209.0
2008-04-28 05:05:00,12.18535,12.18615,12.1839,12.1854,10582833.0
2008-04-28 05:06:00,12.1861,12.1866,12.18445,12.18555,13873129.0
2008-04-28 05:07:00,12.1853,12.18568,12.18455,12.185,5526130.0
2008-04-28 05:08:00,12.1859,12.18625,12.18392,12.18575,69990420.0
2008-04-28 05:09:00,12.1858,12.1883,12.18525,12.1863,15513153.0
2008-04-28 05:10:00,12.186,12.18658,12.1851,12.1862,5980197.0
2008-04-28 05:11:00,12.18485,12.18665,12.18485,12.1865,18753363.0
2008-04-28 05:12:00,12.18765,12.18765,12.18645,12.18645,20599740.0
2008-04-28 05:13:00,12.18695,12.18881,12.186,12.1869,7253965.0
2008-04-28 05:14:00,12.18795,12.19085,12.1865,12.19085,26832101.0
2008-04-28 05:15:00,12.1909,12.1909,12.1883,12.18985,11074554.0
2008-04-28 05:16:00,12.1904,12.1904,12.1883,12.18995,16768124.0
2008-04-28 05:17:00,12.1892,12.1911,12.18797,12.19035,10463306.0
2008-04-28 05:18:00,12.1907,12.1907,12.188,12.1893,16236605.0
2008-04-28 05:19:00,12.1896,12.1896,12.18755,12.18925,4160487.0
2008-04-28 05:20:00,12.1905,12.1905,12.1869,12.1869,8234686.0
2008-04-28 05:21:00,12.1872,12.18815,12.1868,12.18815,6176542.0
2008-04-28 05:22:00,12.18755,12.1879,12.1842,12.18555,10347027.0
2008-04-28 05:23:00,12.1847,12.1861,12.18366,12.1848,5248037.0
2008-04-28 05:24:00,12.1863,12.1863,12.18345,12.18345,5751390.0
2008-04-28 05:25:00,12.18515,12.18528,12.18485,12.18485,2643221.0
2008-04-28 05:26:00,12.1873,12.1873,12.18445,12.18475,10176835.0
2008-04-28 05:27:00,12.1857,12.18585,12.18465,12.185,42963944.0
2008-04-28 05:28:00,12.18645,12.18645,12.1843,12.18475,20214685.0
2008-04-28 05:29:00,12.1853,12.1861,12.18455,12.18545,23799270.0
2008-04-28 05:30:00,12.1875,12.18975,12.18645,12.1871,10391111.0
2008-04-28 05:31:00,12.18675,12.1879,12.1865,12.18705,14971353.0
2008-04-28 05:32:00,12.1883,12.18865,12.1865,12.18755,9388589.0
2008-04-28 05:33:00,12.18835,12.18849,12.18766,12.1878,1847754.0
2008-04-28 05:34:00,12.18865,12.18906,12.18715,12.18715,11162377.0
2008-04-28 05:35:00,12.1871,12.18765,12.1869,12.1869,6444214.0
2008-04-28 05:36:00,12.1865,12.1885,12.1865,12.1865,7668141.0
2008-04-28 05:37:00,12.187,12.1901,12.1868,12.18885,11661843.0
2008-04-28 05:38:00,12.1912,12.1912,12.18771,12.1894,5572761.0
2008-04-28 05:39:00,12.1892,12.18943,12.18885,12.18905,8280102.0
2008-04-28 05:40:00,12.1896,12.18975,12.18815,12.1892,4232236.0
2008-04-28 05:41:00,12.1898,12.1898,12.18715,12.18715,11028376.0
2008-04-28 05:42:00,12.1897,12.1897,12.1851,12.1858,9088087.0
2008-04-28 05:43:00,12.1865,12.1882,12.18505,12.1869,3141607.0
2008-04-28 05:44:00,12.188,12.188,12.1848,12.1856,4760300.0
2008-04-28 05:45:00,12.1856,12.18665,12.18275,12.18275,15300541.0
2008-04-28 05:46:00,12.18705,12.18705,12.1842,12.18475,7888718.0
2008-04-28 05:47:00,12.1837,12.1854,12.18257,12.1845,25316681.0
2008-04-28 05:48:00,12.18495,12.18532,12.1841,12.18435,9633062.0
2008-04-28 05:49:00,12.1852,12.1856,12.18485,12.18555,19333039.0
2008-04-28 05:50:00,12.1857,12.1857,12.18365,12.18555,9839527.0
2008-04-28 05:51:00,12.18525,12.18705,12.18475,12.1867,2484230.0
2008-04-28 05:52:00,12.1872,12.1872,12.18665,12.18665,1076504.0
2008-04-28 05:53:00,12.18625,12.1869,12.18535,12.1856,4553063.0
2008-04-28 05:54:00,12.1863,12.18751,12.186,12.186,8345768.0
2008-04-28 05:55:00,12.1866,12.18695,12.18595,12.1862,28438546.0
2008-04-28 05:56:00,12.18785,12.18785,12.18558,12.1864,12697247.0
2008-04-28 05:57:00,12.18615,12.18655,12.18597,12.1861,4533462.0
2008-04-28 05:58:00,12.1865,12.1865,12.18437,12.18485,10450799.0
2008-04-28 05:59:00,12.18445,12.18565,12.18445,12.1845,6438198.0
2008-04-28 06:00:00,12.18585,12.18607,12.1846,12.18545,11382714.0
2008-04-28 06:01:00,12.1851,12.18565,12.18503,12.18535,939771.0
2008-04-28 06:02:00,12.1868,12.1868,12.18515,12.18515,34486352.0
2008-04-28 06:03:00,12.18465,12.18525,12.1844,12.1846,9509172.0
2008-04-28 06:04:00,12.18535,12.18535,12.18479,12.185,25804500.0
2008-04-28 06:05:00,12.1849,12.18665,12.1844,12.1853,12771312.0
2008-04-28 06:06:00,12.1877,12.1877,12.18525,12.18525,3663842.0
2008-04-28 06:07:00,12.18615,12.18705,12.18615,12.1868,5103955.0
2008-04-28 06:08:00,12.1884,12.1884,12.18665,12.18665,6510256.0
2008-04-28 06:09:00,12.1868,12.18731,12.18626,12.1869,3327239.0
2008-04-28 06:10:00,12.18825,12.18825,12.1859,12.18635,9375893.0
2008-04-28 06:11:00,12.18615,12.18683,12.18584,12.18605,1230456.0
2008-04-28 06:12:00,12.1876,12.1876,12.18605,12.18605,1839297.0
2008-04-28 06:13:00,12.1868,12.1868,12.1857,12.18645,20959864.0
2008-04-28 06:14:00,12.18725,12.188,12.18675,12.188,29511796.0
2008-04-28 06:15:00,12.1873,12.18825,12.1865,12.18705,5329984.0
2008-04-28 06:16:00,12.18875,12.18875,12.18745,12.1883,9387169.0
2008-04-28 06:17:00,12.1871,12.18823,12.1868,12.18725,18720062.0
2008-04-28 06:18:00,12.1873,12.1879,12.1866,12.1867,17279557.0
2008-04-28 06:19:00,12.1863,12.18704,12.1857,12.1865,42873252.0
2008-04-28 06:20:00,12.18735,12.1889,12.18655,12.1883,7072948.0
2008-04-28 06:21:00,12.18925,12.18925,12.1859,12.1872,3794108.0
2008-04-28 06:22:00,12.1882,12.1898,12.1875,12.1886,8118305.0
2008-04-28 06:23:00,12.18945,12.1901,12.1876,12.1897,17158992.0
2008-04-28 06:24:00,12.1918,12.1918,12.18875,12.1913,17082383.0
2008-04-28 06:25:00,12.1914,12.1933,12.19125,12.19265,12105603.0
2008-04-28 06:26:00,12.194,12.194,12.19186,12.1924,9708698.0
2008-04-28 06:27:00,12.1923,12.19262,12.1909,12.19225,10124213.0
2008-04-28 06:28:00,12.19275,12.19275,12.19185,12.19185,13773027.0
2008-04-28 06:29:00,12.19175,12.19183,12.19025,12.19085,24462572.0
2008-04-28 06:30:00,12.1927,12.19281,12.1911,12.1911,31632781.0
2008-04-28 06:31:00,12.192,12.19242,12.19195,12.1923,9848374.0
2008-04-28 06:32:00,12.1927,12.19271,12.19105,12.1927,42855578.0
2008-04-28 06:33:00,12.19225,12.19225,12.19095,12.1918,13236544.0
2008-04-28 06:34:00,12.1917,12.1917,12.19065,12.19065,1065060.0
2008-04-28 06:35:00,12.19185,12.19185,12.19025,12.1913,22520614.0
2008-04-28 06:36:00,12.19135,12.19188,12.1893,12.1917,32392299.0
2008-04-28 06:37:00,12.19145,12.19155,12.1896,12.1908,20437257.0
2008-04-28 06:38:00,12.19235,12.19235,12.1901,12.1911,7986217.0
2008-04-28 06:39:00,12.19165,12.19325,12.19092,12.19325,5915684.0
2008-04-28 06:40:00,12.19325,12.19338,12.1923,12.1923,10204384.0
2008-04-28 06:41:00,12.19225,12.19288,12.19166,12.19235,3262566.0
2008-04-28 06:42:00,12.19275,12.19275,12.19175,12.1919,4611954.0
2008-04-28 06:43:00,12.19155,12.19275,12.1911,12.19275,3893569.0
2008-04-28 06:44:00,12.19305,12.19305,12.1918,12.1923,6819525.0
2008-04-28 06:45:00,12.1926,12.1926,12.1911,12.19175,31786785.0
2008-04-28 06:46:00,12.19325,12.19325,12.19,12.1913,4624545.0
2008-04-28 06:47:00,12.19145,12.19145,12.18907,12.18945,9861690.0
2008-04-28 06:48:00,12.19135,12.19135,12.1899,12.1908,6126867.0
2008-04-28 06:49:00,12.1914,12.1927,12.1914,12.19145,8867219.0
2008-04-28 06:50:00,12.19165,12.19165,12.18961,12.1905,7867997.0
2008-04-28 06:51:00,12.19075,12.1914,12.18845,12.19055,51524684.0
2008-04-28 06:52:00,12.1895,12.19085,12.1895,12.1906,15804719.0
2008-04-28 06:53:00,12.1898,12.1909,12.1888,12.19055,8157442.0
2008-04-28 06:54:00,12.1894,12.19045,12.1886,12.19045,5329318.0
2008-04-28 06:55:00,12.18995,12.19025,12.18595,12.18905,41014704.0
2008-04-28 06:56:00,12.1881,12.1887,12.1852,12.18855,7778806.0
2008-04-28 06:57:00,12.18925,12.19005,12.18695,12.1898,7917662.0
2008-04-28 06:58:00,12.1896,12.19055,12.18885,12.18885,42762074.0
2008-04-28 06:59:00,12.188,12.18935,12.1876,12.1876,13553467.0
2008-04-28 07:00:00,12.1893,12.1893,12.18525,12.1865,9483425.0
2008-04-28 07:01:00,12.18615,12.18689,12.1856,12.18605,28211488.0
2008-04-28 07:02:00,12.18685,12.1869,12.1844,12.1859,13282356.0
2008-04-28 07:03:00,12.1863,12.187,12.1863,12.18675,8945364.0
2008-04-28 07:04:00,12.1867,12.18724,12.1863,12.18715,8002627.0
2008-04-28 07:05:00,12.1867,12.18813,12.18655,12.188,40030330.0
2008-04-28 07:06:00,12.18945,12.18945,12.18555,12.1864,4660800.0
2008-04-28 07:07:00,12.1873,12.18774,12.18655,12.18655,6886967.0
2008-04-28 07:08:00,12.1879,12.1879,12.1866,12.1869,8167850.0
2008-04-28 07:09:00,12.1872,12.1888,12.1868,12.1875,5965598.0
2008-04-28 07:10:00,12.1886,12.1892,12.18671,12.1879,13453950.0
2008-04-28 07:11:00,12.18815,12.1899,12.18775,12.1892,4897767.0
2008-04-28 07:12:00,12.1892,12.19065,12.1892,12.19065,5490732.0
2008-04-28 07:13:00,12.19025,12.19215,12.18955,12.19215,4123239.0
2008-04-28 07:14:00,12.1935,12.19605,12.19085,12.1959,9850097.0
2008-04-28 07:15:00,12.1959,12.1973,12.19315,12.1969,5571064.0
2008-04-28 07:16:00,12.1961,12.19775,12.19605,12.1971,4536530.0
2008-04-28 07:17:00,12.19635,12.19752,12.19635,12.1973,7987848.0
2008-04-28 07:18:00,12.19965,12.19965,12.19675,12.1974,4110317.0
2008-04-28 07:19:00,12.19805,12.19805,12.1964,12.1964,3218584.0
2008-04-28 07:20:00,12.1975,12.1975,12.19515,12.19685,13113488.0
2008-04-28 07:21:00,12.19695,12.1984,12.19615,12.1964,44699816.0
2008-04-28 07:22:00,12.1979,12.1985,12.197,12.19745,15499921.0
2008-04-28 07:23:00,12.19775,12.19965,12.1964,12.1984,5690520.0
2008-04-28 07:24:00,12.1997,12.1997,12.19785,12.1987,23562472.0
2008-04-28 07:25:00,12.19855,12.2044,12.19855,12.2026,92610339.0
2008-04-28 07:26:00,12.20415,12.20415,12.20129,12.2016,18707497.0
2008-04-28 07:27:00,12.2018,12.2018,12.2004,12.20075,26643238.0
2008-04-28 07:28:00,12.2026,12.2026,12.20085,12.20145,9981499.0
2008-04-28 07:29:00,12.20065,12.20065,12.19905,12.19905,12434802.0
2008-04-28 07:30:00,12.1994,12.19951,12.19876,12.19905,8448260.0
2008-04-28 07:31:00,12.19975,12.19975,12.1949,12.1981,35478320.0
2008-04-28 07:32:00,12.19985,12.19985,12.19679,12.19745,25390673.0
2008-04-28 07:33:00,12.1974,12.19845,12.1954,12.19845,43613396.0
2008-04-28 07:34:00,12.19905,12.19905,12.19734,12.19785,11235588.0
2008-04-28 07:35:00,12.1972,12.19985,12.19515,12.1997,9264210.0
2008-04-28 07:36:00,12.19985,12.2008,12.1957,12.1991,51055104.0
2008-04-28 07:37:00,12.1978,12.1995,12.1948,12.19845,11995296.0
2008-04-28 07:38:00,12.1994,12.19986,12.1978,12.1982,8571213.0
2008-04-28 07:39:00,12.19765,12.19945,12.1974,12.1974,5538358.0
2008-04-28 07:40:00,12.1977,12.1983,12.1919,12.19645,24943718.0
2008-04-28 07:41:00,12.19645,12.1969,12.19455,12.19665,2282368.0
2008-04-28 07:42:00,12.19855,12.19855,12.1919,12.1955,10625466.0
2008-04-28 07:43:00,12.19585,12.1964,12.19068,12.1918,19958562.0
2008-04-28 07:44:00,12.19675,12.19725,12.19355,12.19645,46578311.0
2008-04-28 07:45:00,12.197,12.199,12.19465,12.1987,27339741.0
2008-04-28 07:46:00,12.1992,12.2005,12.1948,12.19855,8875889.0
2008-04-28 07:47:00,12.19875,12.1996,12.19775,12.19775,16914697.0
2008-04-28 07:48:00,12.1998,12.20055,12.1984,12.19895,3670847.0
2008-04-28 07:49:00,12.19885,12.19965,12.19839,12.19875,40583382.0
2008-04-28 07:50:00,12.2008,12.2008,12.1944,12.1987,32468034.0
2008-04-28 07:51:00,12.1984,12.19895,12.19265,12.1967,7939786.0
2008-04-28 07:52:00,12.1975,12.1975,12.19595,12.1966,16274740.0
2008-04-28 07:53:00,12.19655,12.1996,12.1943,12.1988,18298976.0
2008-04-28 07:54:00,12.2001,12.2001,12.19414,12.1981,5386177.0
2008-04-28 07:55:00,12.19435,12.19915,12.19435,12.1973,9534253.0
2008-04-28 07:56:00,12.199,12.1997,12.1944,12.1985,2589079.0
2008-04-28 07:57:00,12.1992,12.1992,12.19435,12.1985,29603969.0
2008-04-28 07:58:00,12.19865,12.20065,12.19585,12.20065,30575275.0
2008-04-28 07:59:00,12.20055,12.2033,12.1978,12.20185,26352732.0
2008-04-28 08:00:00,12.20125,12.2015,12.19683,12.20045,18668106.0
2008-04-28 08:01:00,12.1966,12.2006,12.1966,12.20035,25629554.0
2008-04-28 08:02:00,12.1999,12.2002,12.1957,12.2002,20998783.0
2008-04-28 08:03:00,12.20185,12.2026,12.19925,12.20215,9471990.0
2008-04-28 08:04:00,12.2032,12.2062,12.1999,12.2058,2079456.0
2008-04-28 08:05:00,12.20695,12.2083,12.20285,12.20425,15688145.0
2008-04-28 08:06:00,12.2061,12.20705,12.2048,12.2052,28871985.0
2008-04-28 08:07:00,12.20535,12.20755,12.20395,12.20755,15881890.0
2008-04-28 08:08:00,12.2081,12.2081,12.2028,12.2062,9848358.0
2008-04-28 08:09:00,12.2058,12.2068,12.201,12.2068,33031945.0
2008-04-28 08:10:00,12.2059,12.21245,12.2051,12.211,11202090.0
2008-04-28 08:11:00,12.213,12.213,12.2066,12.21105,10556838.0
2008-04-28 08:12:00,12.21405,12.21695,12.2105,12.2153,6288942.0
2008-04-28 08:13:00,12.2155,12.21825,12.2113,12.21675,10364972.0
2008-04-28 08:14:00,12.2163,12.2163,12.2112,12.2155,5479108.0
2008-04-28 08:15:00,12.2146,12.2157,12.20925,12.21305,4091547.0
2008-04-28 08:16:00,12.2139,12.2139,12.21,12.21135,21437879.0
2008-04-28 08:17:00,12.21195,12.21195,12.2062,12.21115,12782832.0
2008-04-28 08:18:00,12.2113,12.21255,12.2083,12.21255,14326195.0
2008-04-28 08:19:00,12.21285,12.21285,12.2097,12.2121,13072158.0
2008-04-28 08:20:00,12.2133,12.2133,12.2105,12.2129,7844866.0
2008-04-28 08:21:00,12.21275,12.21652,12.21087,12.2156,19991520.0
2008-04-28 08:22:00,12.2174,12.2174,12.20945,12.21295,6182540.0
2008-04-28 08:23:00,12.2139,12.21515,12.21115,12.21305,5287234.0
2008-04-28 08:24:00,12.21465,12.21465,12.20765,12.21355,10382308.0
2008-04-28 08:25:00,12.2147,12.21485,12.21,12.21485,22679037.0
2008-04-28 08:26:00,12.2142,12.21815,12.211,12.21315,30313151.0
2008-04-28 08:27:00,12.21105,12.2151,12.21105,12.2144,6992104.0
2008-04-28 08:28:00,12.2148,12.2157,12.21175,12.21475,22670589.0
2008-04-28 08:29:00,12.21445,12.2157,12.2133,12.2157,11666917.0
2008-04-28 08:30:00,12.2152,12.2158,12.20945,12.21105,19564115.0
2008-04-28 08:31:00,12.21435,12.21445,12.20849,12.21364,8319758.0
2008-04-28 08:32:00,12.21235,12.2132,12.2093,12.21115,12151890.0
2008-04-28 08:33:00,12.21055,12.2111,12.20523,12.20842,21178857.0
2008-04-28 08:34:00,12.20605,12.20705,12.2001,12.2012,6668674.0
2008-04-28 08:35:00,12.20075,12.20375,12.1959,12.20105,7741291.0
2008-04-28 08:36:00,12.20065,12.20245,12.1987,12.20165,12037255.0
2008-04-28 08:37:00,12.202,12.20335,12.1971,12.1971,48334270.0
2008-04-28 08:38:00,12.20055,12.2047,12.198,12.2031,6424446.0
2008-04-28 08:39:00,12.20175,12.2038,12.2014,12.20315,6264497.0
2008-04-28 08:40:00,12.2038,12.205,12.20205,12.2029,2773621.0
2008-04-28 08:41:00,12.2032,12.20485,12.19905,12.19905,12941658.0
2008-04-28 08:42:00,12.20405,12.20608,12.20005,12.20605,14882570.0
2008-04-28 08:43:00,12.2063,12.207,12.20315,12.20475,8722344.0
2008-04-28 08:44:00,12.20625,12.20835,12.20485,12.20835,6851514.0
2008-04-28 08:45:00,12.2071,12.2088,12.2061,12.2088,12073304.0
2008-04-28 08:46:00,12.2092,12.2099,12.2045,12.2071,11143712.0
2008-04-28 08:47:00,12.2079,12.20915,12.2059,12.2082,8158496.0
2008-04-28 08:48:00,12.2095,12.2095,12.2017,12.20495,8102490.0
2008-04-28 08:49:00,12.20555,12.20555,12.19935,12.2036,34088809.0
2008-04-28 08:50:00,12.20425,12.20425,12.1997,12.2028,2456671.0
2008-04-28 08:51:00,12.203,12.2061,12.20045,12.2042,4155854.0
2008-04-28 08:52:00,12.20725,12.20728,12.20485,12.2064,4098089.0
2008-04-28 08:53:00,12.20765,12.20975,12.2051,12.2095,5358903.0
2008-04-28 08:54:00,12.20935,12.20935,12.2011,12.20555,5501412.0
2008-04-28 08:55:00,12.20465,12.20805,12.20465,12.2058,11873489.0
2008-04-28 08:56:00,12.20725,12.20725,12.20155,12.20605,11398014.0
2008-04-28 08:57:00,12.2062,12.20945,12.20525,12.2056,21072688.0
2008-04-28 08:58:00,12.209,12.2096,12.2047,12.2054,16546069.0
2008-04-28 08:59:00,12.2052,12.20745,12.20205,12.20415,5608748.0
2008-04-28 09:00:00,12.205,12.205,12.19972,12.19972,47779655.0
2008-04-28 09:01:00,12.19852,12.19852,12.18458,12.1869,3632801.0
2008-04-28 09:02:00,12.1867,12.1892,12.1841,12.1892,7489497.0
2008-04-28 09:03:00,12.18795,12.18795,12.17722,12.1802,12761909.0
2008-04-28 09:04:00,12.1809,12.1839,12.1755,12.18175,2889351.0
2008-04-28 09:05:00,12.1804,12.1815,12.1751,12.1751,8324812.0
2008-04-28 09:06:00,12.17615,12.1773,12.17445,12.17445,42442411.0
2008-04-28 09:07:00,12.1739,12.17485,12.1676,12.1676,3652767.0
2008-04-28 09:08:00,12.1709,12.17405,12.16585,12.17205,6090207.0
2008-04-28 09:09:00,12.17245,12.1742,12.16755,12.1732,23359161.0
2008-04-28 09:10:00,12.17375,12.1739,12.1713,12.17245,6561106.0
2008-04-28 09:11:00,12.17385,12.17385,12.1699,12.17185,7793224.0
2008-04-28 09:12:00,12.174,12.174,12.16615,12.16765,11726753.0
2008-04-28 09:13:00,12.16805,12.17115,12.16505,12.17025,4609584.0
2008-04-28 09:14:00,12.1698,12.1727,12.1663,12.1727,2800991.0
2008-04-28 09:15:00,12.1697,12.17358,12.1697,12.17335,52758586.0
2008-04-28 09:16:00,12.1739,12.1739,12.17125,12.17325,16263890.0
2008-04-28 09:17:00,12.1746,12.1746,12.17005,12.1733,3745236.0
2008-04-28 09:18:00,12.17425,12.1745,12.1689,12.1745,41541968.0
2008-04-28 09:19:00,12.1747,12.17805,12.172,12.17805,12773725.0
2008-04-28 09:20:00,12.1788,12.1794,12.17425,12.1751,6481396.0
2008-04-28 09:21:00,12.177,12.18035,12.1744,12.1794,7853184.0
2008-04-28 09:22:00,12.17935,12.17935,12.17514,12.178,4314185.0
2008-04-28 09:23:00,12.1791,12.1803,12.17534,12.1798,21747986.0
2008-04-28 09:24:00,12.1803,12.18275,12.1766,12.1807,18457102.0
2008-04-28 09:25:00,12.18165,12.1854,12.17765,12.1838,5976015.0
2008-04-28 09:26:00,12.1858,12.1858,12.17862,12.1842,1616207.0
2008-04-28 09:27:00,12.1841,12.18979,12.1823,12.18495,2698874.0
2008-04-28 09:28:00,12.18945,12.1904,12.1865,12.1865,7942194.0
2008-04-28 09:29:00,12.18715,12.1894,12.18715,12.1878,10318702.0
2008-04-28 09:30:00,12.18955,12.18955,12.18226,12.18345,14075755.0
2008-04-28 09:31:00,12.184,12.189,12.18285,12.18455,12718544.0
2008-04-28 09:32:00,12.1864,12.18705,12.1826,12.18705,2273395.0
2008-04-28 09:33:00,12.1863,12.18785,12.18315,12.18725,13225266.0
2008-04-28 09:34:00,12.18835,12.1928,12.18195,12.19165,5273392.0
2008-04-28 09:35:00,12.191,12.1955,12.18815,12.19175,5683420.0
2008-04-28 09:36:00,12.19445,12.19445,12.18903,12.19315,1540727.0
2008-04-28 09:37:00,12.1954,12.1954,12.1894,12.19217,7365352.0
2008-04-28 09:38:00,12.19262,12.2021,12.19262,12.19795,6022685.0
2008-04-28 09:39:00,12.1974,12.1988,12.19135,12.1934,19140765.0
2008-04-28 09:40:00,12.19465,12.19535,12.1912,12.19535,25183537.0
2008-04-28 09:41:00,12.19485,12.19485,12.18875,12.1918,2565952.0
2008-04-28 09:42:00,12.193,12.193,12.18985,12.19085,12751488.0
2008-04-28 09:43:00,12.19315,12.1959,12.19099,12.1953,12022251.0
2008-04-28 09:44:00,12.1964,12.1964,12.19225,12.1954,10998170.0
2008-04-28 09:45:00,12.1937,12.19455,12.18795,12.1925,5407103.0
2008-04-28 09:46:00,12.19325,12.19325,12.1905,12.1928,14454125.0
2008-04-28 09:47:00,12.19245,12.1948,12.1895,12.1926,12675383.0
2008-04-28 09:48:00,12.1946,12.1946,12.1891,12.192,3965257.0
2008-04-28 09:49:00,12.1915,12.19225,12.18735,12.1898,9203384.0
2008-04-28 09:50:00,12.19085,12.19085,12.18485,12.1853,6446696.0
2008-04-28 09:51:00,12.185,12.1896,12.1794,12.1896,2167858.0
2008-04-28 09:52:00,12.1908,12.1908,12.1832,12.18895,2817129.0
2008-04-28 09:53:00,12.189,12.1895,12.1829,12.1865,2344922.0
2008-04-28 09:54:00,12.1879,12.1879,12.18115,12.1865,49125729.0
2008-04-28 09:55:00,12.1866,12.18735,12.18445,12.18735,5637497.0
2008-04-28 09:56:00,12.1863,12.18646,12.18175,12.18205,13349497.0
2008-04-28 09:57:00,12.1818,12.1829,12.17835,12.18185,31671115.0
2008-04-28 09:58:00,12.18295,12.1833,12.17905,12.1816,24720867.0
2008-04-28 09:59:00,12.18005,12.1818,12.177,12.18175,21433428.0
2008-04-28 10:00:00,12.18205,12.18235,12.17705,12.17705,14287233.0
2008-04-28 10:01:00,12.1777,12.1777,12.1722,12.17685,28950350.0
2008-04-28 10:02:00,12.17755,12.1776,12.17573,12.17725,15771805.0
2008-04-28 10:03:00,12.17635,12.1802,12.17315,12.17965,9757698.0
2008-04-28 10:04:00,12.1809,12.1809,12.17565,12.1801,26578836.0
2008-04-28 10:05:00,12.18055,12.1807,12.1759,12.1769,7439369.0
2008-04-28 10:06:00,12.1797,12.1797,12.17265,12.17625,14707841.0
2008-04-28 10:07:00,12.1774,12.17766,12.17104,12.1762,9219308.0
2008-04-28 10:08:00,12.177,12.1776,12.1727,12.1771,13949837.0
2008-04-28 10:09:00,12.17315,12.1781,12.17315,12.1781,10058257.0
2008-04-28 10:10:00,12.17985,12.1806,12.17475,12.18,5751123.0
2008-04-28 10:11:00,12.1796,12.1814,12.17725,12.1813,23510487.0
2008-04-28 10:12:00,12.18175,12.18495,12.17855,12.18375,3897442.0
2008-04-28 10:13:00,12.18255,12.18835,12.18255,12.18765,3812451.0
2008-04-28 10:14:00,12.1871,12.18875,12.18535,12.18875,7042825.0
2008-04-28 10:15:00,12.188,12.1885,12.1872,12.1885,21655641.0
2008-04-28 10:16:00,12.1882,12.18975,12.1854,12.18835,3568535.0
2008-04-28 10:17:00,12.1879,12.19175,12.1844,12.18995,42099616.0
2008-04-28 10:18:00,12.19,12.19135,12.18415,12.18415,26395158.0
2008-04-28 10:19:00,12.18485,12.18541,12.1795,12.1846,9336664.0
2008-04-28 10:20:00,12.1861,12.1872,12.18225,12.18675,49349024.0
2008-04-28 10:21:00,12.18335,12.1873,12.18335,12.1873,8616501.0
2008-04-28 10:22:00,12.18565,12.18785,12.18435,12.18605,30099063.0
2008-04-28 10:23:00,12.1865,12.1865,12.1815,12.185,6468168.0
2008-04-28 10:24:00,12.18675,12.18675,12.17805,12.18175,8321329.0
2008-04-28 10:25:00,12.1839,12.1839,12.17887,12.18,10867794.0
2008-04-28 10:26:00,12.1815,12.182,12.1768,12.18145,14059944.0
2008-04-28 10:27:00,12.17835,12.1824,12.1773,12.18215,11967960.0
2008-04-28 10:28:00,12.1828,12.1828,12.18,12.18,7478157.0
2008-04-28 10:29:00,12.1821,12.18395,12.181,12.1825,23082432.0
2008-04-28 10:30:00,12.1844,12.1844,12.1795,12.1828,31922339.0
2008-04-28 10:31:00,12.1835,12.1852,12.18014,12.1852,65182449.0
2008-04-28 10:32:00,12.1859,12.1859,12.1827,12.18505,21712345.0
2008-04-28 10:33:00,12.18445,12.185,12.17975,12.1807,30642547.0
2008-04-28 10:34:00,12.1815,12.18655,12.1815,12.18655,22676993.0
2008-04-28 10:35:00,12.185,12.18685,12.18395,12.1866,18198404.0
2008-04-28 10:36:00,12.18765,12.18765,12.1825,12.1862,9723443.0
2008-04-28 10:37:00,12.18575,12.18645,12.1805,12.18405,5956477.0
2008-04-28 10:38:00,12.185,12.185,12.1794,12.18425,19871142.0
2008-04-28 10:39:00,12.1843,12.1849,12.1823,12.18365,6592755.0
2008-04-28 10:40:00,12.18455,12.18455,12.1792,12.183,7530759.0
2008-04-28 10:41:00,12.18195,12.184,12.17755,12.1828,4124075.0
2008-04-28 10:42:00,12.1835,12.18565,12.1799,12.1846,27757936.0
2008-04-28 10:43:00,12.18485,12.1866,12.1803,12.185,1153412.0
2008-04-28 10:44:00,12.18485,12.1893,12.18315,12.1849,11977108.0
2008-04-28 10:45:00,12.18715,12.18715,12.1841,12.1862,3717116.0
2008-04-28 10:46:00,12.18525,12.18645,12.18345,12.185,9147126.0
2008-04-28 10:47:00,12.1843,12.18685,12.1813,12.186,3729602.0
2008-04-28 10:48:00,12.1862,12.18835,12.1816,12.18375,16698830.0
2008-04-28 10:49:00,12.18705,12.1887,12.1827,12.1873,2910028.0
2008-04-28 10:50:00,12.1887,12.1898,12.18495,12.1888,13098773.0
2008-04-28 10:51:00,12.1891,12.1893,12.18513,12.18605,17777373.0
2008-04-28 10:52:00,12.18755,12.19015,12.18755,12.1895,13593658.0
2008-04-28 10:53:00,12.19035,12.1909,12.18465,12.18845,4416431.0
2008-04-28 10:54:00,12.18825,12.1905,12.18595,12.18815,6132086.0
2008-04-28 10:55:00,12.18965,12.19015,12.18615,12.1891,13638350.0
2008-04-28 10:56:00,12.1896,12.19415,12.1867,12.19415,6217506.0
2008-04-28 10:57:00,12.1939,12.19435,12.19045,12.1928,13897388.0
2008-04-28 10:58:00,12.1934,12.1934,12.1905,12.19315,14719386.0
2008-04-28 10:59:00,12.1928,12.19735,12.1909,12.196,4054371.0
2008-04-28 11:00:00,12.19575,12.19854,12.1924,12.1981,6967774.0
2008-04-28 11:01:00,12.19765,12.19765,12.19575,12.1967,56328216.0
2008-04-28 11:02:00,12.198,12.2007,12.19435,12.19765,1845370.0
2008-04-28 11:03:00,12.1983,12.1983,12.19205,12.19605,12557748.0
2008-04-28 11:04:00,12.19665,12.1974,12.1911,12.1974,8502705.0
2008-04-28 11:05:00,12.19695,12.19935,12.19385,12.1984,5641229.0
2008-04-28 11:06:00,12.19845,12.20025,12.19465,12.1977,19521097.0
2008-04-28 11:07:00,12.1972,12.19965,12.19345,12.1978,31807460.0
2008-04-28 11:08:00,12.1977,12.20035,12.1959,12.19985,3164945.0
2008-04-28 11:09:00,12.19965,12.2013,12.19545,12.19545,26653962.0
2008-04-28 11:10:00,12.20025,12.20085,12.19655,12.19965,41953455.0
2008-04-28 11:11:00,12.1994,12.2027,12.1974,12.2014,14096788.0
2008-04-28 11:12:00,12.2019,12.20285,12.1972,12.2021,5669748.0
2008-04-28 11:13:00,12.1995,12.2033,12.1967,12.20075,39477151.0
2008-04-28 11:14:00,12.2017,12.20615,12.1964,12.2048,38517165.0
2008-04-28 11:15:00,12.20455,12.2104,12.20361,12.20492,13150465.0
2008-04-28 11:16:00,12.20527,12.21073,12.20527,12.20915,9812687.0
2008-04-28 11:17:00,12.20955,12.2116,12.20795,12.2095,25774607.0
2008-04-28 11:18:00,12.2105,12.214,12.2073,12.2095,31342573.0
2008-04-28 11:19:00,12.21215,12.21215,12.2062,12.2075,9308134.0
2008-04-28 11:20:00,12.2086,12.2086,12.2017,12.2073,6799038.0
2008-04-28 11:21:00,12.2094,12.2113,12.20593,12.20765,18553634.0
2008-04-28 11:22:00,12.20835,12.20835,12.20082,12.2059,28663092.0
2008-04-28 11:23:00,12.2061,12.2061,12.1981,12.2009,35250353.0
2008-04-28 11:24:00,12.2014,12.20235,12.19745,12.2012,9365657.0
2008-04-28 11:25:00,12.20095,12.20315,12.1994,12.2026,44528004.0
2008-04-28 11:26:00,12.2036,12.2036,12.1995,12.20285,10112747.0
2008-04-28 11:27:00,12.20245,12.2034,12.20095,12.2026,8802599.0
2008-04-28 11:28:00,12.20315,12.20685,12.2011,12.2047,27282616.0
2008-04-28 11:29:00,12.2037,12.20985,12.20299,12.2081,20981694.0
2008-04-28 11:30:00,12.2101,12.21115,12.20655,12.2099,21021961.0
2008-04-28 11:31:00,12.21005,12.21005,12.20705,12.2088,4761015.0
2008-04-28 11:32:00,12.2092,12.2092,12.20665,12.2076,13795663.0
2008-04-28 11:33:00,12.207,12.2113,12.20545,12.21015,26046905.0
2008-04-28 11:34:00,12.211,12.2115,12.20685,12.2115,10498346.0
2008-04-28 11:35:00,12.211,12.2158,12.20825,12.20825,1671656.0
2008-04-28 11:36:00,12.2108,12.213,12.20565,12.2119,9175452.0
2008-04-28 11:37:00,12.21115,12.21295,12.20815,12.2129,26101152.0
2008-04-28 11:38:00,12.2133,12.2183,12.20995,12.2123,15288659.0
2008-04-28 11:39:00,12.2095,12.21233,12.2063,12.2096,6868968.0
2008-04-28 11:40:00,12.21225,12.21225,12.2049,12.2105,7368693.0
2008-04-28 11:41:00,12.20985,12.21095,12.20455,12.2078,8665176.0
2008-04-28 11:42:00,12.209,12.209,12.20535,12.2072,18183524.0
2008-04-28 11:43:00,12.2073,12.20745,12.2022,12.20325,25031645.0
2008-04-28 11:44:00,12.2041,12.2041,12.19825,12.19935,73451119.0
2008-04-28 11:45:00,12.20295,12.2033,12.1974,12.20185,32866711.0
2008-04-28 11:46:00,12.2014,12.2046,12.199,12.2038,36698686.0
2008-04-28 11:47:00,12.2037,12.20685,12.20195,12.2058,3041494.0
2008-04-28 11:48:00,12.2063,12.21015,12.2039,12.21015,2844221.0
2008-04-28 11:49:00,12.2049,12.2099,12.2049,12.2099,19194397.0
2008-04-28 11:50:00,12.21055,12.2189,12.21055,12.21745,55212785.0
2008-04-28 11:51:00,12.21745,12.2183,12.212,12.2183,8651660.0
2008-04-28 11:52:00,12.2173,12.2173,12.20965,12.2154,99549561.0
2008-04-28 11:53:00,12.2157,12.2162,12.21286,12.2162,64323098.0
2008-04-28 11:54:00,12.21745,12.21863,12.21245,12.2182,4495561.0
2008-04-28 11:55:00,12.21735,12.21835,12.21205,12.21635,2266996.0
2008-04-28 11:56:00,12.2172,12.2179,12.21155,12.21665,27299429.0
2008-04-28 11:57:00,12.2161,12.2178,12.2124,12.2153,2114642.0
2008-04-28 11:58:00,12.21715,12.2179,12.2119,12.2119,9123706.0
2008-04-28 11:59:00,12.21555,12.21555,12.20825,12.21405,6923008.0
2008-04-28 12:00:00,12.21575,12.2171,12.21073,12.21535,13518691.0
2008-04-28 12:01:00,12.2161,12.2192,12.2161,12.2192,9061524.0
2008-04-28 12:02:00,12.2206,12.2207,12.2166,12.2166,12215918.0
2008-04-28 12:03:00,12.214,12.2165,12.21135,12.2165,2805448.0
2008-04-28 12:04:00,12.2176,12.2176,12.2139,12.2165,3180229.0
2008-04-28 12:05:00,12.215,12.2171,12.21149,12.21605,6346217.0
2008-04-28 12:06:00,12.2169,12.21845,12.21355,12.21515,14831157.0
2008-04-28 12:07:00,12.21715,12.21775,12.2119,12.2157,16733387.0
2008-04-28 12:08:00,12.2166,12.2168,12.2098,12.2126,11057480.0
2008-04-28 12:09:00,12.21335,12.21385,12.2058,12.2101,3749053.0
2008-04-28 12:10:00,12.21115,12.21115,12.20405,12.20575,13111592.0
2008-04-28 12:11:00,12.2067,12.2087,12.2008,12.2067,11559047.0
2008-04-28 12:12:00,12.20965,12.21,12.20385,12.21,14429465.0
2008-04-28 12:13:00,12.20975,12.2099,12.2035,12.20835,6594724.0
2008-04-28 12:14:00,12.2079,12.20895,12.2031,12.2083,55446704.0
2008-04-28 12:15:00,12.2058,12.20815,12.19945,12.19945,4976741.0
2008-04-28 12:16:00,12.204,12.20675,12.1988,12.2008,18813760.0
2008-04-28 12:17:00,12.20355,12.2071,12.203,12.2071,41318415.0
2008-04-28 12:18:00,12.2073,12.2073,12.20185,12.2062,4596499.0
2008-04-28 12:19:00,12.20565,12.2084,12.20315,12.208,10411158.0
2008-04-28 12:20:00,12.2086,12.2086,12.2046,12.20775,59349137.0
2008-04-28 12:21:00,12.20875,12.2095,12.20615,12.20615,3039191.0
2008-04-28 12:22:00,12.20655,12.2093,12.2053,12.207,27482100.0
2008-04-28 12:23:00,12.2072,12.2103,12.2059,12.2103,18438018.0
2008-04-28 12:24:00,12.21025,12.21055,12.2081,12.21055,20223247.0
2008-04-28 12:25:00,12.2084,12.2119,12.2053,12.21085,16574628.0
2008-04-28 12:26:00,12.2132,12.2132,12.2052,12.2103,11102914.0
2008-04-28 12:27:00,12.2102,12.21165,12.2071,12.21165,5004657.0
2008-04-28 12:28:00,12.212,12.2131,12.20855,12.21275,58305173.0
2008-04-28 12:29:00,12.2133,12.219,12.21055,12.21875,3407350.0
2008-04-28 12:30:00,12.21985,12.21985,12.2124,12.2163,13281703.0
2008-04-28 12:31:00,12.214,12.2164,12.213,12.2163,14930925.0
2008-04-28 12:32:00,12.21785,12.21785,12.2113,12.214,1492692.0
2008-04-28 12:33:00,12.2151,12.21645,12.20985,12.21495,5165240.0
2008-04-28 12:34:00,12.21675,12.2189,12.21345,12.21635,51432428.0
2008-04-28 12:35:00,12.2181,12.21816,12.21265,12.2173,5516818.0
2008-04-28 12:36:00,12.2168,12.2168,12.21205,12.2129,30455474.0
2008-04-28 12:37:00,12.2117,12.2144,12.20885,12.2131,9239099.0
2008-04-28 12:38:00,12.2151,12.2151,12.2111,12.212,4449404.0
2008-04-28 12:39:00,12.2071,12.2122,12.2071,12.20925,25543597.0
2008-04-28 12:40:00,12.20985,12.21245,12.2052,12.20955,25270401.0
2008-04-28 12:41:00,12.2084,12.20975,12.20695,12.20795,5857880.0
2008-04-28 12:42:00,12.20995,12.20995,12.2071,12.2086,50419749.0
2008-04-28 12:43:00,12.20735,12.2094,12.2039,12.20545,10902547.0
2008-04-28 12:44:00,12.2081,12.2081,12.203,12.20375,2405185.0
2008-04-28 12:45:00,12.20125,12.20297,12.1982,12.20045,14053951.0
2008-04-28 12:46:00,12.2009,12.20325,12.19588,12.2027,55400515.0
2008-04-28 12:47:00,12.2025,12.20385,12.1983,12.20125,25974036.0
2008-04-28 12:48:00,12.2024,12.20385,12.19735,12.201,4809411.0
2008-04-28 12:49:00,12.2005,12.203,12.19855,12.2024,7291177.0
2008-04-28 12:50:00,12.2029,12.2029,12.20037,12.2017,43646342.0
2008-04-28 12:51:00,12.2021,12.2021,12.19595,12.2004,3161914.0
2008-04-28 12:52:00,12.2022,12.2022,12.19585,12.20015,6685169.0
2008-04-28 12:53:00,12.19905,12.20205,12.1956,12.2007,19904472.0
2008-04-28 12:54:00,12.20165,12.20165,12.1968,12.2013,24486250.0
2008-04-28 12:55:00,12.2008,12.2008,12.194,12.19835,16371317.0
2008-04-28 12:56:00,12.20005,12.20005,12.19575,12.19975,5180682.0
2008-04-28 12:57:00,12.1994,12.2016,12.196,12.1978,7786433.0
2008-04-28 12:58:00,12.19935,12.19935,12.19705,12.19855,16068575.0
2008-04-28 12:59:00,12.19855,12.19985,12.1959,12.1994,10271820.0
2008-04-28 13:00:00,12.1966,12.20285,12.19658,12.19865,12418536.0
2008-04-28 13:01:00,12.1988,12.2033,12.197,12.1994,7241692.0
2008-04-28 13:02:00,12.20015,12.2015,12.1981,12.2005,74084399.0
2008-04-28 13:03:00,12.1981,12.2018,12.1981,12.20105,26891837.0
2008-04-28 13:04:00,12.20265,12.20265,12.2,12.20135,5511830.0
2008-04-28 13:05:00,12.2014,12.20165,12.1995,12.2012,33483219.0
2008-04-28 13:06:00,12.2029,12.2029,12.19975,12.2002,24359829.0
2008-04-28 13:07:00,12.2017,12.2019,12.19825,12.20145,38201548.0
2008-04-28 13:08:00,12.2025,12.203,12.2011,12.2024,2844667.0
2008-04-28 13:09:00,12.2021,12.20255,12.19945,12.2023,6469996.0
2008-04-28 13:10:00,12.20285,12.20285,12.19825,12.19825,10995961.0
2008-04-28 13:11:00,12.2014,12.2032,12.19875,12.2032,1113635.0
2008-04-28 13:12:00,12.2036,12.20375,12.1978,12.1978,7325853.0
2008-04-28 13:13:00,12.20115,12.20115,12.1974,12.19755,70576775.0
2008-04-28 13:14:00,12.1984,12.1989,12.1923,12.1954,5865205.0
2008-04-28 13:15:00,12.19485,12.19665,12.1942,12.19535,8592543.0
2008-04-28 13:16:00,12.1963,12.1963,12.19245,12.19545,2684250.0
2008-04-28 13:17:00,12.1946,12.19735,12.19065,12.19735,86575195.0
2008-04-28 13:18:00,12.1974,12.2006,12.1935,12.1978,7311875.0
2008-04-28 13:19:00,12.19845,12.20185,12.19725,12.20155,6859255.0
2008-04-28 13:20:00,12.20275,12.20275,12.19785,12.20085,15822008.0
2008-04-28 13:21:00,12.2006,12.20145,12.1998,12.20005,4440079.0
2008-04-28 13:22:00,12.20115,12.20115,12.1986,12.2008,5991468.0
2008-04-28 13:23:00,12.2005,12.20085,12.1975,12.19975,17990969.0
2008-04-28 13:24:00,12.1993,12.20135,12.19535,12.20005,3864716.0
2008-04-28 13:25:00,12.19915,12.20085,12.1975,12.20075,42917189.0
2008-04-28 13:26:00,12.2001,12.20105,12.1992,12.1996,927013.0
2008-04-28 13:27:00,12.2,12.20115,12.1975,12.2006,1989363.0
2008-04-28 13:28:00,12.2013,12.2028,12.1975,12.2017,7523486.0
2008-04-28 13:29:00,12.20215,12.20405,12.1982,12.2016,8939731.0
2008-04-28 13:30:00,12.20335,12.20335,12.19745,12.20195,32129868.0
2008-04-28 13:31:00,12.20165,12.20265,12.1985,12.2001,2855846.0
2008-04-28 13:32:00,12.20275,12.20275,12.1966,12.20165,5721249.0
2008-04-28 13:33:00,12.201,12.20117,12.19525,12.19815,4189832.0
2008-04-28 13:34:00,12.19885,12.20045,12.19675,12.2,5755861.0
2008-04-28 13:35:00,12.1987,12.2035,12.198,12.2024,2954140.0
2008-04-28 13:36:00,12.2028,12.20295,12.19795,12.20155,8139429.0
2008-04-28 13:37:00,12.20065,12.20355,12.19824,12.20135,12545096.0
2008-04-28 13:38:00,12.20065,12.20125,12.19665,12.1989,31832989.0
2008-04-28 13:39:00,12.198,12.198,12.18456,12.1861,6749938.0
2008-04-28 13:40:00,12.18665,12.1912,12.1826,12.19075,4672393.0
2008-04-28 13:41:00,12.1911,12.1915,12.18575,12.1898,6713653.0
2008-04-28 13:42:00,12.1897,12.1922,12.1857,12.18995,19733353.0
2008-04-28 13:43:00,12.1902,12.19145,12.18555,12.18555,14267170.0
2008-04-28 13:44:00,12.18965,12.19,12.1808,12.1847,128201018.0
2008-04-28 13:45:00,12.187,12.1878,12.1824,12.1878,77625298.0
2008-04-28 13:46:00,12.19105,12.19105,12.185,12.18775,31495121.0
2008-04-28 13:47:00,12.1841,12.1889,12.1813,12.1869,15025824.0
2008-04-28 13:48:00,12.18685,12.18685,12.17985,12.18305,7466453.0
2008-04-28 13:49:00,12.1842,12.1861,12.17665,12.1808,8219839.0
2008-04-28 13:50:00,12.1822,12.1844,12.1783,12.18415,7111767.0
2008-04-28 13:51:00,12.18375,12.184,12.18025,12.1835,8655674.0
2008-04-28 13:52:00,12.1849,12.18505,12.1819,12.18415,61982624.0
2008-04-28 13:53:00,12.1837,12.1853,12.1792,12.1831,159999724.0
2008-04-28 13:54:00,12.1843,12.1843,12.1768,12.1827,10716562.0
2008-04-28 13:55:00,12.1828,12.18305,12.18055,12.1811,36975126.0
2008-04-28 13:56:00,12.1825,12.1825,12.175,12.17835,24319023.0
2008-04-28 13:57:00,12.17895,12.1817,12.17615,12.17965,79878658.0
2008-04-28 13:58:00,12.1797,12.1797,12.1737,12.17705,20300296.0
2008-04-28 13:59:00,12.1772,12.17835,12.1745,12.1754,31045680.0
2008-04-28 14:00:00,12.1772,12.1772,12.16865,12.17345,4031195.0
2008-04-28 14:01:00,12.1743,12.1754,12.17215,12.174,55813371.0
2008-04-28 14:02:00,12.17475,12.1779,12.17175,12.1765,2131563.0
2008-04-28 14:03:00,12.1761,12.17985,12.1735,12.17985,17804097.0
2008-04-28 14:04:00,12.1793,12.1807,12.1759,12.1781,68457762.0
2008-04-28 14:05:00,12.17765,12.17825,12.1736,12.17575,11483826.0
2008-04-28 14:06:00,12.17635,12.1794,12.1747,12.1774,13067264.0
2008-04-28 14:07:00,12.1772,12.1778,12.1722,12.1754,23571820.0
2008-04-28 14:08:00,12.1766,12.1766,12.1722,12.1765,26761944.0
2008-04-28 14:09:00,12.1774,12.1782,12.1737,12.17555,2883291.0
2008-04-28 14:10:00,12.17805,12.17805,12.17165,12.1769,54972706.0
2008-04-28 14:11:00,12.17695,12.1777,12.1731,12.1777,18124391.0
2008-04-28 14:12:00,12.1788,12.1788,12.1706,12.1735,30189005.0
2008-04-28 14:13:00,12.1735,12.1744,12.16788,12.17065,11538405.0
2008-04-28 14:14:00,12.1721,12.17375,12.16737,12.17135,4893673.0
2008-04-28 14:15:00,12.173,12.173,12.16645,12.17145,83598211.0
2008-04-28 14:16:00,12.17115,12.17305,12.1677,12.16935,11434126.0
2008-04-28 14:17:00,12.1715,12.17185,12.16695,12.17095,16430791.0
2008-04-28 14:18:00,12.1709,12.17235,12.1679,12.1713,29916402.0
2008-04-28 14:19:00,12.1727,12.1727,12.16195,12.16195,10579052.0
2008-04-28 14:20:00,12.16715,12.1689,12.1628,12.1689,38899817.0
2008-04-28 14:21:00,12.16835,12.1701,12.1656,12.1688,24913800.0
2008-04-28 14:22:00,12.16735,12.1697,12.16465,12.1697,77369080.0
2008-04-28 14:23:00,12.1698,12.17015,12.1656,12.1681,3710666.0
2008-04-28 14:24:00,12.17055,12.1707,12.1685,12.1707,12079660.0
2008-04-28 14:25:00,12.1697,12.17215,12.16465,12.17035,24989988.0
2008-04-28 14:26:00,12.17185,12.17372,12.1658,12.17275,6335070.0
2008-04-28 14:27:00,12.1735,12.17675,12.17025,12.17675,8758341.0
2008-04-28 14:28:00,12.17885,12.1798,12.17235,12.1782,5878780.0
2008-04-28 14:29:00,12.17905,12.18045,12.17292,12.17555,30536828.0
2008-04-28 14:30:00,12.17925,12.1796,12.17455,12.175,16133676.0
2008-04-28 14:31:00,12.1766,12.1772,12.17515,12.17595,2293545.0
2008-04-28 14:32:00,12.17745,12.1775,12.17105,12.17105,34319898.0
2008-04-28 14:33:00,12.1761,12.17902,12.17335,12.17895,19448433.0
2008-04-28 14:34:00,12.17915,12.17915,12.17585,12.1775,24210627.0
2008-04-28 14:35:00,12.1756,12.1782,12.17339,12.17795,10304732.0
2008-04-28 14:36:00,12.1787,12.1787,12.17155,12.17155,2570474.0
2008-04-28 14:37:00,12.1763,12.1765,12.167,12.1691,23652509.0
2008-04-28 14:38:00,12.1692,12.1712,12.16815,12.16965,15565978.0
2008-04-28 14:39:00,12.1691,12.1694,12.16427,12.1651,12009740.0
2008-04-28 14:40:00,12.16545,12.1657,12.15795,12.16525,24090217.0
2008-04-28 14:41:00,12.16415,12.1673,12.1607,12.1673,32887312.0
2008-04-28 14:42:00,12.16805,12.1687,12.1608,12.1608,19034507.0
2008-04-28 14:43:00,12.1649,12.1649,12.15775,12.1615,115452020.0
2008-04-28 14:44:00,12.16315,12.16315,12.15525,12.15965,11428951.0
2008-04-28 14:45:00,12.16,12.1642,12.1577,12.16395,2618442.0
2008-04-28 14:46:00,12.1648,12.1648,12.1593,12.1624,7530866.0
2008-04-28 14:47:00,12.16265,12.16345,12.156,12.15995,15799369.0
2008-04-28 14:48:00,12.16035,12.16145,12.15594,12.1607,3939409.0
2008-04-28 14:49:00,12.1612,12.1642,12.159,12.1639,9548606.0
2008-04-28 14:50:00,12.1649,12.1665,12.1603,12.16605,13734206.0
2008-04-28 14:51:00,12.1639,12.16735,12.1631,12.1664,11548992.0
2008-04-28 14:52:00,12.1675,12.1675,12.1641,12.1653,3501962.0
2008-04-28 14:53:00,12.16485,12.16555,12.15995,12.16405,9845224.0
2008-04-28 14:54:00,12.1647,12.1647,12.15772,12.1628,30010227.0
2008-04-28 14:55:00,12.1618,12.16265,12.1566,12.1611,10885673.0
2008-04-28 14:56:00,12.1621,12.16285,12.1568,12.1568,10145549.0
2008-04-28 14:57:00,12.161,12.1624,12.15585,12.1594,78996208.0
2008-04-28 14:58:00,12.16305,12.16305,12.15688,12.16005,18288298.0
2008-04-28 14:59:00,12.1599,12.1611,12.15516,12.1568,44310461.0
2008-04-28 15:00:00,12.1573,12.1573,12.14925,12.1534,23166556.0
2008-04-28 15:01:00,12.1537,12.1547,12.15045,12.1521,44430521.0
2008-04-28 15:02:00,12.15365,12.15365,12.14655,12.15025,10961022.0
2008-04-28 15:03:00,12.15155,12.15155,12.14625,12.1498,26635519.0
2008-04-28 15:04:00,12.15165,12.15165,12.14865,12.1506,6773640.0
2008-04-28 15:05:00,12.15015,12.15335,12.14755,12.1528,36029072.0
2008-04-28 15:06:00,12.1547,12.1547,12.1506,12.15285,18435460.0
2008-04-28 15:07:00,12.15315,12.1543,12.1487,12.1529,12266290.0
2008-04-28 15:08:00,12.1549,12.1558,12.1508,12.15405,16476603.0
2008-04-28 15:09:00,12.1559,12.1586,12.15195,12.1566,55748693.0
2008-04-28 15:10:00,12.1574,12.15975,12.1543,12.1571,102457064.0
2008-04-28 15:11:00,12.1564,12.15735,12.15405,12.1567,8330859.0
2008-04-28 15:12:00,12.15715,12.1582,12.15445,12.15445,2856525.0
2008-04-28 15:13:00,12.15745,12.15865,12.15485,12.15665,11228556.0
2008-04-28 15:14:00,12.15725,12.1582,12.15275,12.15275,22088277.0
2008-04-28 15:15:00,12.1581,12.16075,12.15605,12.1588,17303502.0
2008-04-28 15:16:00,12.16075,12.1612,12.1575,12.1603,3771387.0
2008-04-28 15:17:00,12.15995,12.1617,12.15805,12.16125,11552810.0
2008-04-28 15:18:00,12.1617,12.1617,12.15505,12.15885,12987077.0
2008-04-28 15:19:00,12.15615,12.1597,12.15445,12.1597,8302878.0
2008-04-28 15:20:00,12.16015,12.16015,12.15455,12.1575,12988040.0
2008-04-28 15:21:00,12.15845,12.1601,12.1556,12.1595,51272861.0
2008-04-28 15:22:00,12.161,12.16105,12.15604,12.1598,55347178.0
2008-04-28 15:23:00,12.15955,12.16135,12.1572,12.16105,45019962.0
2008-04-28 15:24:00,12.16045,12.1619,12.155,12.1606,13124767.0
2008-04-28 15:25:00,12.16035,12.165,12.15775,12.165,2546741.0
2008-04-28 15:26:00,12.1652,12.1652,12.15815,12.1625,15335502.0
2008-04-28 15:27:00,12.1627,12.16715,12.1581,12.1659,3471320.0
2008-04-28 15:28:00,12.16655,12.16665,12.15963,12.16295,7758857.0
2008-04-28 15:29:00,12.16345,12.16565,12.15875,12.16435,15620887.0
2008-04-28 15:30:00,12.165,12.16515,12.1607,12.1641,13664741.0
2008-04-28 15:31:00,12.16405,12.1651,12.16265,12.16445,23341036.0
2008-04-28 15:32:00,12.1651,12.16545,12.1615,12.1643,54882933.0
2008-04-28 15:33:00,12.16335,12.16467,12.16165,12.1634,7542571.0
2008-04-28 15:34:00,12.1637,12.1642,12.15895,12.1635,9295780.0
2008-04-28 15:35:00,12.1645,12.1651,12.15915,12.16165,3821039.0
2008-04-28 15:36:00,12.1631,12.1631,12.1552,12.15975,20188894.0
2008-04-28 15:37:00,12.15965,12.16066,12.1587,12.16,28050260.0
2008-04-28 15:38:00,12.15995,12.1618,12.1566,12.1618,66223921.0
2008-04-28 15:39:00,12.1622,12.1641,12.15805,12.1636,21149425.0
2008-04-28 15:40:00,12.1633,12.1633,12.15735,12.16075,20737154.0
2008-04-28 15:41:00,12.16155,12.16355,12.1587,12.16265,4972935.0
2008-04-28 15:42:00,12.1633,12.16365,12.1586,12.16215,24865715.0
2008-04-28 15:43:00,12.1622,12.1654,12.16085,12.1654,11886416.0
2008-04-28 15:44:00,12.16575,12.16575,12.15985,12.1646,6472262.0
2008-04-28 15:45:00,12.1636,12.1647,12.15905,12.1641,38260835.0
2008-04-28 15:46:00,12.16385,12.16425,12.158,12.1587,69139799.0
2008-04-28 15:47:00,12.1622,12.1636,12.1602,12.16265,22678557.0
2008-04-28 15:48:00,12.1632,12.1632,12.16,12.1618,38749830.0
2008-04-28 15:49:00,12.1618,12.16184,12.16015,12.1618,28318097.0
2008-04-28 15:50:00,12.16205,12.16205,12.1594,12.16125,12150882.0
2008-04-28 15:51:00,12.1615,12.16245,12.1587,12.16195,9717396.0
2008-04-28 15:52:00,12.1626,12.1626,12.15355,12.15995,24196193.0
2008-04-28 15:53:00,12.15955,12.1613,12.15505,12.15895,3392262.0
2008-04-28 15:54:00,12.1587,12.1602,12.1542,12.15705,11587447.0
2008-04-28 15:55:00,12.15735,12.1585,12.15376,12.1582,15071264.0
2008-04-28 15:56:00,12.1572,12.1585,12.153,12.1563,4285935.0
2008-04-28 15:57:00,12.1566,12.1566,12.1506,12.1545,13192882.0
2008-04-28 15:58:00,12.15415,12.1569,12.1521,12.15615,36982064.0
2008-04-28 15:59:00,12.15555,12.15695,12.1537,12.1547,89162300.0
2008-04-28 16:00:00,12.156,12.15765,12.1522,12.15725,1917225.0
2008-04-28 16:01:00,12.1537,12.1584,12.1537,12.15545,6785757.0
2008-04-28 16:02:00,12.15605,12.15735,12.1526,12.1559,26985886.0
2008-04-28 16:03:00,12.1571,12.15939,12.155,12.1588,9253297.0
2008-04-28 16:04:00,12.15665,12.16015,12.15665,12.16015,14896854.0
2008-04-28 16:05:00,12.1593,12.1614,12.15675,12.1612,7925766.0
2008-04-28 16:06:00,12.1618,12.16355,12.158,12.163,2538262.0
2008-04-28 16:07:00,12.1624,12.1634,12.15675,12.16105,8186275.0
2008-04-28 16:08:00,12.16275,12.1638,12.15945,12.1638,13925140.0
2008-04-28 16:09:00,12.16305,12.1638,12.1566,12.15955,34722830.0
2008-04-28 16:10:00,12.1605,12.1605,12.153,12.1541,27519273.0
2008-04-28 16:11:00,12.1538,12.15474,12.15,12.15395,25426426.0
2008-04-28 16:12:00,12.15535,12.15535,12.15195,12.1542,17961357.0
2008-04-28 16:13:00,12.15525,12.156,12.15295,12.15525,22434487.0
2008-04-28 16:14:00,12.1556,12.15755,12.1512,12.1545,7409682.0
2008-04-28 16:15:00,12.1544,12.1567,12.15325,12.1561,13951096.0
2008-04-28 16:16:00,12.15805,12.15985,12.15375,12.1589,8879893.0
2008-04-28 16:17:00,12.1569,12.1595,12.1549,12.1583,19158732.0
2008-04-28 16:18:00,12.15895,12.15895,12.15375,12.1559,17927024.0
2008-04-28 16:19:00,12.1577,12.1583,12.1534,12.1583,10047121.0
2008-04-28 16:20:00,12.15985,12.16095,12.1547,12.15985,20935616.0
2008-04-28 16:21:00,12.15945,12.16095,12.1584,12.16055,46325885.0
2008-04-28 16:22:00,12.16035,12.1611,12.15785,12.15905,32967038.0
2008-04-28 16:23:00,12.1589,12.1613,12.15885,12.1598,13207304.0
2008-04-28 16:24:00,12.1611,12.1616,12.1564,12.1606,34444364.0
2008-04-28 16:25:00,12.16035,12.1647,12.16035,12.1647,3722202.0
2008-04-28 16:26:00,12.16495,12.16945,12.1626,12.1675,4072398.0
2008-04-28 16:27:00,12.168,12.1686,12.16368,12.1652,13208174.0
2008-04-28 16:28:00,12.1669,12.1669,12.16005,12.1645,8205141.0
2008-04-28 16:29:00,12.16525,12.16974,12.16391,12.16715,17058162.0
2008-04-28 16:30:00,12.1679,12.1694,12.16325,12.1694,2988131.0
2008-04-28 16:31:00,12.16885,12.17005,12.16528,12.1671,63098206.0
2008-04-28 16:32:00,12.1669,12.1669,12.16025,12.1632,25763603.0
2008-04-28 16:33:00,12.163,12.1655,12.1606,12.16415,5820612.0
2008-04-28 16:34:00,12.1651,12.1651,12.1603,12.1642,15957220.0
2008-04-28 16:35:00,12.16395,12.16395,12.1617,12.1637,57701969.0
2008-04-28 16:36:00,12.1643,12.16805,12.1611,12.16755,6877877.0
2008-04-28 16:37:00,12.1677,12.1683,12.16225,12.1664,19376104.0
2008-04-28 16:38:00,12.1678,12.1678,12.16315,12.16465,6835131.0
2008-04-28 16:39:00,12.16535,12.16765,12.16255,12.16605,7006057.0
2008-04-28 16:40:00,12.1653,12.1675,12.16485,12.16635,33043678.0
2008-04-28 16:41:00,12.1661,12.16835,12.1629,12.1678,6138482.0
2008-04-28 16:42:00,12.16785,12.173,12.16405,12.16895,7516168.0
2008-04-28 16:43:00,12.17045,12.17695,12.1697,12.1704,4205140.0
2008-04-28 16:44:00,12.173,12.1736,12.1673,12.16965,11721451.0
2008-04-28 16:45:00,12.1736,12.17745,12.171,12.17525,37015445.0
2008-04-28 16:46:00,12.1775,12.18085,12.1726,12.17885,130676600.0
2008-04-28 16:47:00,12.1787,12.1866,12.17623,12.185,2585120.0
2008-04-28 16:48:00,12.18545,12.18545,12.17905,12.18455,5449689.0
2008-04-28 16:49:00,12.1821,12.1908,12.1821,12.18915,20589357.0
2008-04-28 16:50:00,12.1897,12.1912,12.1852,12.1859,11881838.0
2008-04-28 16:51:00,12.18925,12.1904,12.18625,12.1866,13515295.0
2008-04-28 16:52:00,12.1879,12.18855,12.18155,12.18285,13400046.0
2008-04-28 16:53:00,12.1862,12.1919,12.18566,12.18681,10686352.0
2008-04-28 16:54:00,12.18771,12.19193,12.18771,12.1912,16762835.0
2008-04-28 16:55:00,12.1914,12.193,12.1875,12.19005,23419236.0
2008-04-28 16:56:00,12.1904,12.1904,12.183,12.1867,13463333.0
2008-04-28 16:57:00,12.1861,12.18725,12.1847,12.18725,5440808.0
2008-04-28 16:58:00,12.1881,12.1881,12.1818,12.184,17386476.0
2008-04-28 16:59:00,12.18465,12.18535,12.1816,12.18255,12236935.0
2008-04-28 17:00:00,12.1832,12.1858,12.1788,12.1848,12917053.0
2008-04-28 17:01:00,12.18405,12.1873,12.1812,12.1864,18431414.0
2008-04-28 17:02:00,12.1871,12.1871,12.17705,12.1795,14898444.0
2008-04-28 17:03:00,12.1803,12.1838,12.1757,12.17955,28092854.0
2008-04-28 17:04:00,12.18005,12.18375,12.17755,12.1829,13629123.0
2008-04-28 17:05:00,12.1839,12.1844,12.18105,12.18215,21945397.0
2008-04-28 17:06:00,12.1833,12.1833,12.1765,12.18145,3380747.0
2008-04-28 17:07:00,12.18105,12.1837,12.1794,12.1837,43008100.0
2008-04-28 17:08:00,12.1844,12.18455,12.18152,12.18295,33002876.0
2008-04-28 17:09:00,12.1835,12.19017,12.1808,12.18925,20963472.0
2008-04-28 17:10:00,12.189,12.191,12.18325,12.18905,6744379.0
2008-04-28 17:11:00,12.18925,12.1945,12.1882,12.1918,2725911.0
2008-04-28 17:12:00,12.193,12.193,12.18815,12.1907,24990352.0
2008-04-28 17:13:00,12.1908,12.19462,12.1876,12.1932,4855979.0
2008-04-28 17:14:00,12.1948,12.1948,12.1887,12.1921,224013276.0
2008-04-28 17:15:00,12.1927,12.19285,12.1878,12.1912,28363222.0
2008-04-28 17:16:00,12.1931,12.1931,12.18655,12.1885,25523387.0
2008-04-28 17:17:00,12.18865,12.1904,12.1854,12.1886,1816623.0
2008-04-28 17:18:00,12.18955,12.1907,12.1842,12.18685,67809151.0
2008-04-28 17:19:00,12.18725,12.1882,12.18229,12.1874,12545164.0
2008-04-28 17:20:00,12.18815,12.18815,12.1809,12.18285,13429656.0
2008-04-28 17:21:00,12.1833,12.1845,12.1798,12.18245,18610816.0
2008-04-28 17:22:00,12.1843,12.1843,12.17605,12.1792,17175121.0
2008-04-28 17:23:00,12.1793,12.18075,12.17805,12.17905,3089640.0
2008-04-28 17:24:00,12.1813,12.18335,12.1772,12.18255,61930923.0
2008-04-28 17:25:00,12.18265,12.1847,12.1786,12.1847,8875870.0
2008-04-28 17:26:00,12.18505,12.18505,12.1775,12.1821,3851370.0
2008-04-28 17:27:00,12.18175,12.18235,12.1746,12.1802,18105358.0
2008-04-28 17:28:00,12.18055,12.18275,12.176,12.1802,6032084.0
2008-04-28 17:29:00,12.18295,12.18575,12.1785,12.18575,31918320.0
2008-04-28 17:30:00,12.1858,12.1868,12.18325,12.1868,12464060.0
2008-04-28 17:31:00,12.18645,12.1869,12.1826,12.18565,20448060.0
2008-04-28 17:32:00,12.18755,12.18755,12.18125,12.1833,27518759.0
2008-04-28 17:33:00,12.1842,12.1859,12.17915,12.18565,9234850.0
2008-04-28 17:34:00,12.1858,12.1858,12.18045,12.1849,21071605.0
2008-04-28 17:35:00,12.1847,12.1861,12.1821,12.1846,11656150.0
2008-04-28 17:36:00,12.1804,12.1851,12.1788,12.1827,27611178.0
2008-04-28 17:37:00,12.183,12.1832,12.1811,12.18275,161467422.0
2008-04-28 17:38:00,12.18465,12.18465,12.1805,12.1831,9237947.0
2008-04-28 17:39:00,12.1833,12.1843,12.1821,12.1832,32558812.0
2008-04-28 17:40:00,12.184,12.184,12.17855,12.1816,9559806.0
2008-04-28 17:41:00,12.1811,12.18146,12.1791,12.18,9034005.0
2008-04-28 17:42:00,12.18535,12.18535,12.17865,12.18085,24207887.0
2008-04-28 17:43:00,12.1808,12.1825,12.17985,12.1825,14606630.0
2008-04-28 17:44:00,12.182,12.182,12.1792,12.1815,13628444.0
2008-04-28 17:45:00,12.18145,12.18215,12.1751,12.1751,15259362.0
2008-04-28 17:46:00,12.1753,12.1753,12.1665,12.1706,19309699.0
2008-04-28 17:47:00,12.1714,12.1753,12.16885,12.1699,7116793.0
2008-04-28 17:48:00,12.17085,12.178,12.1708,12.178,15732094.0
2008-04-28 17:49:00,12.17325,12.1835,12.17325,12.1835,10234706.0
2008-04-28 17:50:00,12.18455,12.1866,12.18175,12.1834,18487058.0
2008-04-28 17:51:00,12.1835,12.18475,12.17915,12.18285,5462457.0
2008-04-28 17:52:00,12.18355,12.18695,12.1803,12.1862,9729014.0
2008-04-28 17:53:00,12.18685,12.18715,12.18135,12.18715,4444193.0
2008-04-28 17:54:00,12.18615,12.1877,12.18305,12.1854,59020091.0
2008-04-28 17:55:00,12.18595,12.1867,12.17985,12.18405,69751513.0
2008-04-28 17:56:00,12.1854,12.18625,12.1818,12.1844,1875344.0
2008-04-28 17:57:00,12.1836,12.18535,12.1792,12.18535,6010436.0
2008-04-28 17:58:00,12.1843,12.18515,12.1833,12.18485,5358747.0
2008-04-28 17:59:00,12.1851,12.1868,12.1818,12.1818,9808704.0
2008-04-28 18:00:00,12.1876,12.1876,12.18145,12.1831,7835344.0
2008-04-28 18:01:00,12.1839,12.18545,12.18335,12.184,621746.0
2008-04-28 18:02:00,12.1854,12.186,12.18335,12.18545,6820258.0
2008-04-28 18:03:00,12.1843,12.18695,12.1843,12.18695,9523293.0
2008-04-28 18:04:00,12.1871,12.1871,12.18483,12.18515,24238275.0
2008-04-28 18:05:00,12.1852,12.1852,12.1848,12.1849,10080692.0
2008-04-28 18:06:00,12.186,12.18665,12.18475,12.1854,2910512.0
2008-04-28 18:07:00,12.1865,12.1879,12.1859,12.1876,4473353.0
2008-04-28 18:08:00,12.1883,12.1883,12.1859,12.1862,9131721.0
2008-04-28 18:09:00,12.1859,12.1873,12.18455,12.1853,2260920.0
2008-04-28 18:10:00,12.18435,12.18695,12.18295,12.18435,14465055.0
2008-04-28 18:11:00,12.1841,12.1841,12.18025,12.18025,7592302.0
2008-04-28 18:12:00,12.18205,12.18205,12.1765,12.1785,2345307.0
2008-04-28 18:13:00,12.1791,12.18125,12.17815,12.18125,22406435.0
2008-04-28 18:14:00,12.1825,12.1825,12.1803,12.1816,18763205.0
2008-04-28 18:15:00,12.18135,12.1837,12.17985,12.1837,29399535.0
2008-04-28 18:16:00,12.184,12.184,12.17665,12.17665,27972558.0
2008-04-28 18:17:00,12.1764,12.17691,12.1743,12.1758,4920049.0
2008-04-28 18:18:00,12.177,12.177,12.1753,12.1764,8456489.0
2008-04-28 18:19:00,12.17575,12.1795,12.1757,12.1785,17385857.0
2008-04-28 18:20:00,12.17915,12.1808,12.17801,12.1808,15058677.0
2008-04-28 18:21:00,12.18055,12.1808,12.1791,12.17965,2668411.0
2008-04-28 18:22:00,12.1807,12.1807,12.1788,12.1788,16793119.0
2008-04-28 18:23:00,12.17885,12.1793,12.1773,12.1777,4318244.0
2008-04-28 18:24:00,12.1783,12.18055,12.1766,12.17885,8656577.0
2008-04-28 18:25:00,12.17875,12.17925,12.17744,12.1781,4508793.0
2008-04-28 18:26:00,12.1789,12.1789,12.1774,12.17875,19362529.0
2008-04-28 18:27:00,12.1785,12.1829,12.1771,12.18245,12095459.0
2008-04-28 18:28:00,12.1817,12.18295,12.18115,12.18295,23437974.0
2008-04-28 18:29:00,12.18195,12.18265,12.1801,12.1802,26801054.0
2008-04-28 18:30:00,12.18035,12.1844,12.178,12.18065,5113303.0
2008-04-28 18:31:00,12.18405,12.18465,12.1818,12.1831,2503224.0
2008-04-28 18:32:00,12.1851,12.1851,12.1814,12.1828,8428930.0
2008-04-28 18:33:00,12.183,12.18435,12.1823,12.18365,22969291.0
2008-04-28 18:34:00,12.18465,12.18465,12.1812,12.18195,7741516.0
2008-04-28 18:35:00,12.18135,12.18325,12.17955,12.18095,993939.0
2008-04-28 18:36:00,12.1814,12.1814,12.1752,12.17775,20943513.0
2008-04-28 18:37:00,12.1768,12.17785,12.17665,12.17695,2766824.0
2008-04-28 18:38:00,12.1779,12.1785,12.17595,12.1775,2748825.0
2008-04-28 18:39:00,12.1775,12.1799,12.1773,12.17865,8291570.0
2008-04-28 18:40:00,12.1799,12.1838,12.17875,12.1818,128309580.0
2008-04-28 18:41:00,12.18245,12.18245,12.18145,12.18205,4822027.0
2008-04-28 18:42:00,12.1834,12.1835,12.18085,12.18305,9773055.0
2008-04-28 18:43:00,12.18375,12.18645,12.18345,12.18375,10665452.0
2008-04-28 18:44:00,12.1841,12.18475,12.1837,12.1839,10495031.0
2008-04-28 18:45:00,12.184,12.18463,12.1832,12.18365,9474433.0
2008-04-28 18:46:00,12.18305,12.1838,12.18155,12.1819,24808586.0
2008-04-28 18:47:00,12.1817,12.1824,12.18105,12.1822,3442116.0
2008-04-28 18:48:00,12.1832,12.1858,12.1821,12.1854,5837746.0
2008-04-28 18:49:00,12.18495,12.1892,12.18495,12.1866,1212906.0
2008-04-28 18:50:00,12.1884,12.1884,12.1863,12.1876,2611830.0
2008-04-28 18:51:00,12.1857,12.18625,12.18515,12.18515,2822930.0
2008-04-28 18:52:00,12.1863,12.1863,12.1834,12.1845,2087315.0
2008-04-28 18:53:00,12.1841,12.1853,12.1834,12.18405,70279833.0
2008-04-28 18:54:00,12.18535,12.18535,12.18315,12.1837,7273860.0
2008-04-28 18:55:00,12.18355,12.18437,12.1824,12.18315,14063331.0
2008-04-28 18:56:00,12.1845,12.1845,12.18309,12.1832,19562724.0
2008-04-28 18:57:00,12.18405,12.18424,12.1821,12.1821,6986219.0
2008-04-28 18:58:00,12.18395,12.18395,12.1828,12.1828,26698541.0
2008-04-28 18:59:00,12.1834,12.1834,12.18255,12.18255,22804885.0
2008-04-28 19:00:00,12.1828,12.1842,12.1817,12.1833,9840152.0
2008-04-28 19:01:00,12.1838,12.1848,12.18315,12.18355,2628444.0
2008-04-28 19:02:00,12.1842,12.18435,12.18275,12.18435,22243457.0
2008-04-28 19:03:00,12.18425,12.18475,12.18284,12.18325,1122073.0
2008-04-28 19:04:00,12.1846,12.1855,12.1838,12.18445,3979929.0
2008-04-28 19:05:00,12.18485,12.18485,12.1828,12.1832,17700211.0
2008-04-28 19:06:00,12.1849,12.18495,12.18345,12.18495,11107770.0
2008-04-28 19:07:00,12.1828,12.1867,12.1828,12.1851,1470174.0
2008-04-28 19:08:00,12.186,12.186,12.18405,12.18405,47881815.0
2008-04-28 19:09:00,12.1848,12.1848,12.18215,12.18245,6232338.0
2008-04-28 19:10:00,12.1824,12.184,12.18175,12.1835,9512056.0
2008-04-28 19:11:00,12.1838,12.185,12.18335,12.1839,6807072.0
2008-04-28 19:12:00,12.18545,12.18564,12.1844,12.1846,7235542.0
2008-04-28 19:13:00,12.1834,12.1854,12.1834,12.18415,1902863.0
2008-04-28 19:14:00,12.1846,12.1847,12.1835,12.1842,19196414.0
2008-04-28 19:15:00,12.184,12.1869,12.18295,12.1859,7299458.0
2008-04-28 19:16:00,12.18795,12.18795,12.18568,12.1866,15404759.0
2008-04-28 19:17:00,12.1862,12.1865,12.1852,12.1856,18539148.0
2008-04-28 19:18:00,12.1869,12.1869,12.18515,12.1855,3995700.0
2008-04-28 19:19:00,12.1846,12.18575,12.1838,12.1846,3291737.0
2008-04-28 19:20:00,12.1837,12.18435,12.1832,12.18435,4461914.0
2008-04-28 19:21:00,12.1839,12.18485,12.18215,12.18345,2185372.0
2008-04-28 19:22:00,12.1848,12.1848,12.1828,12.18365,2755883.0
2008-04-28 19:23:00,12.18375,12.18375,12.18316,12.18375,15037064.0
2008-04-28 19:24:00,12.18435,12.18435,12.1825,12.1825,9735060.0
2008-04-28 19:25:00,12.18265,12.18285,12.18225,12.18255,5003503.0
2008-04-28 19:26:00,12.1827,12.18335,12.18267,12.1827,9714607.0
2008-04-28 19:27:00,12.18275,12.1832,12.1821,12.18275,6350785.0
2008-04-28 19:28:00,12.18345,12.18345,12.18233,12.18245,4783013.0
2008-04-28 19:29:00,12.18155,12.1833,12.18115,12.18295,39774003.0
2008-04-28 19:30:00,12.1843,12.1843,12.1817,12.18295,6065827.0
2008-04-28 19:31:00,12.1831,12.1831,12.1824,12.1824,5252484.0
2008-04-28 19:32:00,12.1835,12.1835,12.18145,12.18145,7839102.0
2008-04-28 19:33:00,12.18225,12.1832,12.18225,12.1832,3627551.0
2008-04-28 19:34:00,12.1841,12.1862,12.18295,12.1855,20892902.0
2008-04-28 19:35:00,12.18455,12.18575,12.1836,12.1836,12000652.0
2008-04-28 19:36:00,12.18455,12.18462,12.1839,12.1843,5973934.0
2008-04-28 19:37:00,12.18465,12.18465,12.18275,12.18345,21316678.0
2008-04-28 19:38:00,12.1853,12.1853,12.18315,12.1845,4261479.0
2008-04-28 19:39:00,12.1841,12.18495,12.18255,12.18335,5478160.0
2008-04-28 19:40:00,12.1827,12.1841,12.18195,12.184,23368088.0
2008-04-28 19:41:00,12.18375,12.1838,12.18248,12.1836,9180283.0
2008-04-28 19:42:00,12.18385,12.18431,12.1829,12.1829,1348324.0
2008-04-28 19:43:00,12.1837,12.1837,12.1823,12.18355,16528339.0
2008-04-28 19:44:00,12.1839,12.1839,12.1824,12.183,9946800.0
2008-04-28 19:45:00,12.18425,12.18425,12.1815,12.1822,2585589.0
2008-04-28 19:46:00,12.1826,12.1826,12.18035,12.18195,21422924.0
2008-04-28 19:47:00,12.1813,12.18235,12.18105,12.18175,2276142.0
2008-04-28 19:48:00,12.183,12.183,12.181,12.181,26793060.0
2008-04-28 19:49:00,12.1813,12.18235,12.1796,12.182,12220047.0
2008-04-28 19:50:00,12.1833,12.1833,12.1816,12.1823,10464611.0
2008-04-28 19:51:00,12.1819,12.1827,12.1805,12.1814,3015523.0
2008-04-28 19:52:00,12.18355,12.18355,12.18144,12.18255,2297692.0
2008-04-28 19:53:00,12.18175,12.1829,12.1814,12.1824,5622952.0
2008-04-28 19:54:00,12.1833,12.18355,12.1832,12.1835,63027491.0
2008-04-28 19:55:00,12.1828,12.1836,12.1828,12.1836,23831033.0
2008-04-28 19:56:00,12.18385,12.1839,12.1769,12.1829,23343720.0
2008-04-28 19:57:00,12.17925,12.1812,12.17865,12.1811,12410278.0
2008-04-28 19:58:00,12.18065,12.18065,12.178,12.1804,2701068.0
2008-04-28 19:59:00,12.1793,12.17937,12.17785,12.17875,8349467.0
2008-04-28 20:00:00,12.1804,12.1804,12.17575,12.1776,6149444.0
2008-04-28 20:01:00,12.17665,12.1782,12.17515,12.1766,7075533.0
2008-04-28 20:02:00,12.17585,12.17855,12.1758,12.17775,14443871.0
2008-04-28 20:03:00,12.17715,12.1782,12.17715,12.1773,5403320.0
2008-04-28 20:04:00,12.17765,12.17775,12.17675,12.17745,2458862.0
2008-04-28 20:05:00,12.17775,12.178,12.17425,12.17425,10713283.0
2008-04-28 20:06:00,12.1749,12.1756,12.1741,12.17495,11943315.0
2008-04-28 20:07:00,12.1744,12.1765,12.1744,12.1753,14650442.0
2008-04-28 20:08:00,12.1764,12.1769,12.17495,12.176,18194879.0
2008-04-28 20:09:00,12.17545,12.17565,12.17416,12.17495,5534361.0
2008-04-28 20:10:00,12.1762,12.1763,12.17395,12.1763,10937448.0
2008-04-28 20:11:00,12.175,12.1763,12.17385,12.17575,8295093.0
2008-04-28 20:12:00,12.17665,12.17665,12.175,12.1752,10909354.0
2008-04-28 20:13:00,12.1756,12.1756,12.1723,12.1723,24616114.0
2008-04-28 20:14:00,12.17415,12.17415,12.1682,12.1695,6158367.0
2008-04-28 20:15:00,12.1688,12.1714,12.1667,12.171,5338282.0
2008-04-28 20:16:00,12.1734,12.17545,12.17095,12.17545,4026436.0
2008-04-28 20:17:00,12.1751,12.1754,12.1741,12.1741,5509929.0
2008-04-28 20:18:00,12.1762,12.1762,12.17295,12.17495,22440570.0
2008-04-28 20:19:00,12.1752,12.17521,12.17352,12.17475,6503185.0
2008-04-28 20:20:00,12.1763,12.177,12.17465,12.17595,2970213.0
2008-04-28 20:21:00,12.17645,12.177,12.1759,12.1769,14412459.0
2008-04-28 20:22:00,12.17735,12.17735,12.1745,12.17625,24836258.0
2008-04-28 20:23:00,12.1772,12.178,12.1744,12.1772,26884499.0
2008-04-28 20:24:00,12.17825,12.17825,12.1765,12.1765,34265468.0
2008-04-28 20:25:00,12.17805,12.1781,12.1765,12.17765,8161448.0
2008-04-28 20:26:00,12.1788,12.1788,12.1765,12.1768,15226495.0
2008-04-28 20:27:00,12.1767,12.1788,12.1767,12.17875,7417817.0
2008-04-28 20:28:00,12.1792,12.1792,12.177,12.17845,4639741.0
2008-04-28 20:29:00,12.1792,12.18025,12.17869,12.1791,12154742.0
2008-04-28 20:30:00,12.1795,12.1795,12.1782,12.1792,12287683.0
2008-04-28 20:31:00,12.17935,12.17935,12.17822,12.1783,31635965.0
2008-04-28 20:32:00,12.18015,12.18015,12.17835,12.17835,6312813.0
2008-04-28 20:33:00,12.1783,12.1783,12.17555,12.17675,3188157.0
2008-04-28 20:34:00,12.1773,12.1773,12.17495,12.1761,4848090.0
2008-04-28 20:35:00,12.177,12.17715,12.17589,12.1766,10224671.0
2008-04-28 20:36:00,12.17535,12.17725,12.17535,12.17575,33658784.0
2008-04-28 20:37:00,12.1766,12.1775,12.17484,12.17565,1424695.0
2008-04-28 20:38:00,12.17665,12.17715,12.1759,12.17645,2884635.0
2008-04-28 20:39:00,12.1773,12.1773,12.1765,12.1771,15349204.0
2008-04-28 20:40:00,12.1767,12.17764,12.1758,12.1759,16726976.0
2008-04-28 20:41:00,12.17675,12.1776,12.17552,12.1771,31757719.0
2008-04-28 20:42:00,12.1784,12.1784,12.1756,12.1776,2718854.0
2008-04-28 20:43:00,12.1768,12.17815,12.1764,12.17735,36743241.0
2008-04-28 20:44:00,12.1778,12.1778,12.17505,12.17675,4285042.0
2008-04-28 20:45:00,12.1762,12.1782,12.1762,12.1782,4354999.0
2008-04-28 20:46:00,12.17835,12.1796,12.1777,12.1783,19284964.0
2008-04-28 20:47:00,12.1789,12.1805,12.1789,12.17955,3318733.0
2008-04-28 20:48:00,12.18,12.18088,12.1793,12.18005,7632192.0
2008-04-28 20:49:00,12.1807,12.1807,12.1796,12.1799,2252792.0
2008-04-28 20:50:00,12.1809,12.18105,12.17895,12.1795,6136650.0
2008-04-28 20:51:00,12.1801,12.18093,12.1793,12.1809,10349981.0
2008-04-28 20:52:00,12.18295,12.18295,12.18015,12.1822,18869618.0
2008-04-28 20:53:00,12.1819,12.1819,12.17925,12.1819,41155115.0
2008-04-28 20:54:00,12.18365,12.18365,12.1799,12.18215,36249406.0
2008-04-28 20:55:00,12.18245,12.18375,12.18165,12.183,6787499.0
2008-04-28 20:56:00,12.185,12.185,12.1828,12.18345,9475256.0
2008-04-28 20:57:00,12.18465,12.18525,12.18405,12.18425,8339801.0
2008-04-28 20:58:00,12.1856,12.1856,12.1839,12.1839,9597939.0
2008-04-28 20:59:00,12.18465,12.1853,12.1845,12.18455,29842356.0
2008-04-28 21:00:00,12.186,12.18626,12.1837,12.1849,4059869.0
2008-04-28 21:01:00,12.1852,12.1852,12.1838,12.1844,17547498.0
2008-04-28 21:02:00,12.18555,12.18555,12.18305,12.1832,40448492.0
2008-04-28 21:03:00,12.1836,12.1836,12.1829,12.18325,26472642.0
2008-04-28 21:04:00,12.18345,12.18511,12.18315,12.184,18814586.0
2008-04-28 21:05:00,12.18375,12.18385,12.1823,12.1834,2913118.0
2008-04-28 21:06:00,12.18515,12.18576,12.1837,12.1856,2848584.0
2008-04-28 21:07:00,12.18625,12.18686,12.18525,12.18655,5437559.0
2008-04-28 21:08:00,12.18935,12.18935,12.1862,12.18685,5667595.0
2008-04-28 21:09:00,12.1858,12.18705,12.1858,12.18655,9433692.0
2008-04-28 21:10:00,12.18805,12.1885,12.1864,12.1877,20365745.0
2008-04-28 21:11:00,12.18825,12.18825,12.18575,12.18575,3521209.0
2008-04-28 21:12:00,12.18725,12.18725,12.1847,12.18495,7641896.0
2008-04-28 21:13:00,12.184,12.1862,12.184,12.18605,3205932.0
2008-04-28 21:14:00,12.1882,12.1882,12.1858,12.1869,2644362.0
2008-04-28 21:15:00,12.1867,12.1873,12.18506,12.1869,7062702.0
2008-04-28 21:16:00,12.1887,12.1887,12.18625,12.18645,13172171.0
2008-04-28 21:17:00,12.1848,12.1871,12.18421,12.1869,6013505.0
2008-04-28 21:18:00,12.18695,12.1873,12.1858,12.187,3081110.0
2008-04-28 21:19:00,12.18675,12.18735,12.18653,12.18715,7455010.0
2008-04-28 21:20:00,12.18855,12.18929,12.18725,12.1876,60449598.0
2008-04-28 21:21:00,12.18885,12.1894,12.18835,12.189,16905925.0
2008-04-28 21:22:00,12.1909,12.1909,12.1875,12.1875,6945697.0
2008-04-28 21:23:00,12.1877,12.18844,12.18759,12.1876,8805222.0
2008-04-28 21:24:00,12.1903,12.1912,12.1891,12.18995,6403927.0
2008-04-28 21:25:00,12.1912,12.1912,12.19055,12.1911,4358069.0
2008-04-28 21:26:00,12.19305,12.19305,12.19075,12.19135,1457396.0
2008-04-28 21:27:00,12.1919,12.1919,12.1903,12.1903,9050981.0
2008-04-28 21:28:00,12.1931,12.1931,12.1903,12.1903,7293832.0
2008-04-28 21:29:00,12.1908,12.19135,12.1906,12.19135,6730178.0
2008-04-28 21:30:00,12.1919,12.1919,12.19075,12.191,2531991.0
2008-04-28 21:31:00,12.1908,12.1908,12.18965,12.18965,6410332.0
2008-04-28 21:32:00,12.19245,12.19245,12.1898,12.1905,15673911.0
2008-04-28 21:33:00,12.19065,12.19225,12.19065,12.19105,8594530.0
2008-04-28 21:34:00,12.19325,12.19325,12.1908,12.1914,7821756.0
2008-04-28 21:35:00,12.1922,12.1922,12.1905,12.1905,6947814.0
2008-04-28 21:36:00,12.19225,12.19225,12.18885,12.18885,12302522.0
2008-04-28 21:37:00,12.18935,12.18935,12.18765,12.18805,7968567.0
2008-04-28 21:38:00,12.1895,12.1895,12.1869,12.1876,11016961.0
2008-04-28 21:39:00,12.18805,12.18815,12.18679,12.18815,11009094.0
2008-04-28 21:40:00,12.1893,12.1893,12.18765,12.1882,15698404.0
2008-04-28 21:41:00,12.1883,12.18831,12.18765,12.1878,24520007.0
2008-04-28 21:42:00,12.18965,12.18965,12.1863,12.18685,58280616.0
2008-04-28 21:43:00,12.18725,12.1879,12.1854,12.18695,38983730.0
2008-04-28 21:44:00,12.18895,12.18895,12.1852,12.1871,14000949.0
2008-04-28 21:45:00,12.1847,12.1869,12.1847,12.18565,13318664.0
2008-04-28 21:46:00,12.1869,12.18705,12.18503,12.18645,17692075.0
2008-04-28 21:47:00,12.18555,12.1862,12.18539,12.1857,6817164.0
2008-04-28 21:48:00,12.18655,12.18655,12.1842,12.1862,3681931.0
2008-04-28 21:49:00,12.18545,12.18565,12.18465,12.18565,9460446.0
2008-04-28 21:50:00,12.1861,12.1861,12.1845,12.1845,1845429.0
2008-04-28 21:51:00,12.1847,12.18575,12.1843,12.1848,13486610.0
2008-04-28 21:52:00,12.18655,12.18655,12.182,12.1828,13507198.0
2008-04-28 21:53:00,12.1826,12.1835,12.18215,12.18215,2015761.0
2008-04-28 21:54:00,12.18305,12.18305,12.1814,12.1821,3111771.0
2008-04-28 21:55:00,12.1819,12.1825,12.18182,12.1823,14270609.0
2008-04-28 21:56:00,12.18385,12.18385,12.18115,12.1813,5620401.0
2008-04-28 21:57:00,12.18075,12.1829,12.18075,12.1824,4306875.0
2008-04-28 21:58:00,12.1818,12.1827,12.18055,12.18055,42429467.0
2008-04-28 21:59:00,12.1815,12.1828,12.18136,12.1828,8912665.0
2008-04-28 22:00:00,12.18115,12.18265,12.18115,12.18125,3517434.0
2008-04-28 22:01:00,12.182,12.18395,12.182,12.18225,10034847.0
2008-04-28 22:02:00,12.1836,12.1836,12.18135,12.18135,19213264.0
2008-04-28 22:03:00,12.18295,12.18355,12.1817,12.18315,5690545.0
2008-04-28 22:04:00,12.18315,12.18315,12.1812,12.1814,20959666.0
2008-04-28 22:05:00,12.1822,12.18315,12.1806,12.181,18324487.0
2008-04-28 22:06:00,12.1817,12.1817,12.18015,12.18065,15131770.0
2008-04-28 22:07:00,12.1802,12.18096,12.1802,12.18055,7041288.0
2008-04-28 22:08:00,12.18215,12.18305,12.1812,12.1818,15356427.0
2008-04-28 22:09:00,12.18275,12.18275,12.1797,12.1797,746651.0
2008-04-28 22:10:00,12.18335,12.18335,12.17985,12.17985,3550501.0
2008-04-28 22:11:00,12.18025,12.1831,12.18025,12.18115,19742593.0
2008-04-28 22:12:00,12.1839,12.1839,12.1799,12.1799,34152972.0
2008-04-28 22:13:00,12.181,12.1818,12.1807,12.18125,3647459.0
2008-04-28 22:14:00,12.18255,12.1843,12.18175,12.1825,21279155.0
2008-04-28 22:15:00,12.18145,12.18341,12.18145,12.18265,8373059.0
2008-04-28 22:16:00,12.1835,12.1835,12.18079,12.18155,46116162.0
2008-04-28 22:17:00,12.18155,12.18245,12.1801,12.18245,34434754.0
2008-04-28 22:18:00,12.1829,12.1829,12.17895,12.17965,6068371.0
2008-04-28 22:19:00,12.18105,12.18155,12.1795,12.18035,4900444.0
2008-04-28 22:20:00,12.1823,12.18315,12.1806,12.18115,17870005.0
2008-04-28 22:21:00,12.1834,12.1841,12.18095,12.1816,26688344.0
2008-04-28 22:22:00,12.18395,12.18395,12.18055,12.1832,10127354.0
2008-04-28 22:23:00,12.1819,12.1819,12.1794,12.1794,9023403.0
2008-04-28 22:24:00,12.18085,12.1815,12.1776,12.1776,4600528.0
2008-04-28 22:25:00,12.1783,12.17995,12.17775,12.1782,6987620.0
2008-04-28 22:26:00,12.1798,12.18005,12.17775,12.18005,24064538.0
2008-04-28 22:27:00,12.17955,12.18035,12.1783,12.18035,6462876.0
2008-04-28 22:28:00,12.18085,12.1819,12.17895,12.1811,35729578.0
2008-04-28 22:29:00,12.1803,12.18565,12.1803,12.18565,9507906.0
2008-04-28 22:30:00,12.1856,12.18645,12.1837,12.18485,12257653.0
2008-04-28 22:31:00,12.1837,12.18555,12.18365,12.18395,8238580.0
2008-04-28 22:32:00,12.1864,12.1864,12.18305,12.1845,7299453.0
2008-04-28 22:33:00,12.1829,12.18505,12.1829,12.1845,24822859.0
2008-04-28 22:34:00,12.18545,12.18615,12.1832,12.1832,5699806.0
2008-04-28 22:35:00,12.18505,12.1853,12.18315,12.18315,17459384.0
2008-04-28 22:36:00,12.1849,12.18555,12.1833,12.1845,10617133.0
2008-04-28 22:37:00,12.18325,12.1849,12.18325,12.1849,8390016.0
2008-04-28 22:38:00,12.1856,12.1856,12.18395,12.18395,20710160.0
2008-04-28 22:39:00,12.1848,12.18785,12.1848,12.18785,8955189.0
2008-04-28 22:40:00,12.1892,12.1903,12.18685,12.18805,3601819.0
2008-04-28 22:41:00,12.18935,12.1901,12.18835,12.1898,5794886.0
2008-04-28 22:42:00,12.1906,12.19321,12.1883,12.1924,30837812.0
2008-04-28 22:43:00,12.1916,12.19215,12.1895,12.19145,6500349.0
2008-04-28 22:44:00,12.19345,12.19345,12.19115,12.1918,10546646.0
2008-04-28 22:45:00,12.19205,12.19385,12.1911,12.19385,1973432.0
2008-04-28 22:46:00,12.19435,12.19435,12.19175,12.19365,13764788.0
2008-04-28 22:47:00,12.19485,12.19695,12.1926,12.1949,7131798.0
2008-04-28 22:48:00,12.1959,12.19705,12.19445,12.1958,14483992.0
2008-04-28 22:49:00,12.19505,12.1982,12.19505,12.197,8863905.0
2008-04-28 22:50:00,12.19945,12.2011,12.19705,12.1993,5885641.0
2008-04-28 22:51:00,12.19895,12.2001,12.19805,12.1997,17013298.0
2008-04-28 22:52:00,12.2001,12.2001,12.19735,12.19735,12237721.0
2008-04-28 22:53:00,12.19635,12.19905,12.19635,12.19715,17233848.0
2008-04-28 22:54:00,12.19875,12.19875,12.19545,12.19545,10817389.0
2008-04-28 22:55:00,12.19595,12.1967,12.19435,12.19435,10156862.0
2008-04-28 22:56:00,12.1941,12.19515,12.19329,12.1933,13938321.0
2008-04-28 22:57:00,12.1935,12.1935,12.1923,12.1923,7609939.0
2008-04-28 22:58:00,12.1953,12.1953,12.1927,12.1942,6810899.0
2008-04-28 22:59:00,12.1934,12.1943,12.19335,12.1942,31936420.0
2008-04-28 23:00:00,12.19575,12.19575,12.19315,12.1938,5091800.0
2008-04-28 23:01:00,12.19325,12.1968,12.19325,12.196,26596105.0
2008-04-28 23:02:00,12.1958,12.1977,12.19475,12.19475,44686292.0
2008-04-28 23:03:00,12.1954,12.19775,12.1939,12.1965,8217127.0
2008-04-28 23:04:00,12.19765,12.19765,12.1944,12.1944,2572557.0
2008-04-28 23:05:00,12.1956,12.19575,12.19425,12.195,24559061.0
2008-04-28 23:06:00,12.1967,12.1967,12.1945,12.1949,19741716.0
2008-04-28 23:07:00,12.196,12.19665,12.19313,12.19495,9438720.0
2008-04-28 23:08:00,12.1945,12.19568,12.1939,12.1941,24685213.0
2008-04-28 23:09:00,12.195,12.195,12.19397,12.1942,14301480.0
2008-04-28 23:10:00,12.1944,12.1964,12.1936,12.1964,58660618.0
2008-04-28 23:11:00,12.19425,12.1976,12.19425,12.19625,10598268.0
2008-04-28 23:12:00,12.19795,12.19795,12.19485,12.19575,4168234.0
2008-04-28 23:13:00,12.1968,12.19885,12.19475,12.1971,8707904.0
2008-04-28 23:14:00,12.1994,12.1999,12.197,12.19735,13699220.0
2008-04-28 23:15:00,12.1969,12.19725,12.1966,12.1968,18604299.0
2008-04-28 23:16:00,12.1979,12.1979,12.1957,12.1957,25746912.0
2008-04-28 23:17:00,12.1949,12.1968,12.19445,12.19445,6481021.0
2008-04-28 23:18:00,12.1956,12.19575,12.1947,12.1948,15452790.0
2008-04-28 23:19:00,12.194,12.1945,12.1938,12.1938,3365843.0
2008-04-28 23:20:00,12.1959,12.1959,12.1937,12.1941,22788377.0
2008-04-28 23:21:00,12.1941,12.19441,12.194,12.1944,12748318.0
2008-04-28 23:22:00,12.19565,12.19565,12.19385,12.1944,41799580.0
2008-04-28 23:23:00,12.19385,12.195,12.19384,12.1942,20329965.0
2008-04-28 23:24:00,12.1969,12.1969,12.194,12.194,15544597.0
2008-04-28 23:25:00,12.1934,12.1964,12.1934,12.1964,22632888.0
2008-04-28 23:26:00,12.19875,12.19875,12.194,12.19465,8784369.0
2008-04-28 23:27:00,12.19665,12.19665,12.19455,12.19455,52814063.0
2008-04-28 23:28:00,12.1968,12.1968,12.19345,12.19345,8593834.0
2008-04-28 23:29:00,12.1946,12.19735,12.193,12.19505,13241792.0
2008-04-28 23:30:00,12.1973,12.1981,12.19275,12.19275,54301110.0
2008-04-28 23:31:00,12.1927,12.1942,12.1925,12.1942,5203865.0
2008-04-28 23:32:00,12.19535,12.19535,12.1923,12.1941,29807365.0
2008-04-28 23:33:00,12.1961,12.1961,12.1947,12.1947,4063963.0
2008-04-28 23:34:00,12.19755,12.19755,12.19425,12.19425,8727601.0
2008-04-28 23:35:00,12.1937,12.19405,12.1936,12.1936,19239352.0
2008-04-28 23:36:00,12.1959,12.1959,12.19405,12.19405,7885723.0
2008-04-28 23:37:00,12.19485,12.19525,12.1945,12.19525,12434694.0
2008-04-28 23:38:00,12.1969,12.1969,12.19325,12.1937,32221439.0
2008-04-28 23:39:00,12.1939,12.19395,12.1929,12.19375,5477428.0
2008-04-28 23:40:00,12.19575,12.19575,12.1932,12.1938,36953432.0
2008-04-28 23:41:00,12.1924,12.19325,12.1917,12.1924,5154309.0
2008-04-28 23:42:00,12.195,12.195,12.19185,12.19185,24000360.0
2008-04-28 23:43:00,12.1922,12.19285,12.1908,12.1922,5028924.0
2008-04-28 23:44:00,12.19385,12.19385,12.1911,12.1911,25846270.0
2008-04-28 23:45:00,12.1917,12.19214,12.1913,12.1913,46286877.0
2008-04-28 23:46:00,12.19385,12.19385,12.1923,12.1923,2394813.0
2008-04-28 23:47:00,12.19155,12.1916,12.18639,12.1893,7856265.0
2008-04-28 23:48:00,12.1914,12.1914,12.1878,12.1893,4388196.0
2008-04-28 23:49:00,12.1893,12.1898,12.18815,12.18815,7443855.0
2008-04-28 23:50:00,12.19215,12.19215,12.18756,12.1883,6199226.0
2008-04-28 23:52:00,12.18895,12.1893,12.1877,12.1893,16781402.0
2008-04-28 23:53:00,12.18875,12.1889,12.1885,12.1889,3095369.0
2008-04-28 23:54:00,12.18955,12.18955,12.18856,12.1886,9361295.0
2008-04-28 23:55:00,12.1889,12.1893,12.1886,12.1886,35403884.0
2008-04-28 23:56:00,12.1905,12.1905,12.18886,12.1895,3217637.0
2008-04-28 23:57:00,12.18905,12.19102,12.18905,12.18975,3311550.0
2008-04-28 23:58:00,12.1901,12.1911,12.1901,12.1911,6811772.0
2008-04-28 23:59:00,12.1903,12.1913,12.1903,12.19085,2763975.0
2008-04-29 00:00:00,12.193,12.193,12.1901,12.19125,2740613.0
2008-04-29 00:01:00,12.19175,12.19175,12.191,12.191,1746265.0
2008-04-29 00:02:00,12.19325,12.19325,12.19015,12.19105,9857803.0
2008-04-29 00:03:00,12.1919,12.19207,12.19095,12.19095,5766649.0
2008-04-29 00:04:00,12.19315,12.19315,12.1915,12.1915,6636439.0
2008-04-29 00:06:00,12.19245,12.19275,12.19087,12.1922,3898382.0
2008-04-29 00:07:00,12.1917,12.19215,12.1917,12.19185,852034.0
2008-04-29 00:08:00,12.19395,12.19395,12.19205,12.19205,12131939.0
2008-04-29 00:10:00,12.1938,12.194,12.1936,12.19365,9551425.0
2008-04-29 00:11:00,12.19195,12.19249,12.19195,12.1924,8734726.0
2008-04-29 00:12:00,12.19335,12.19335,12.19195,12.1926,5153959.0
2008-04-29 00:13:00,12.19305,12.19325,12.1928,12.19305,17867989.0
2008-04-29 00:14:00,12.1953,12.1955,12.19485,12.19525,6348674.0
2008-04-29 00:16:00,12.196,12.19625,12.1958,12.1959,9878452.0
2008-04-29 00:17:00,12.1935,12.1947,12.1935,12.1947,15577124.0
2008-04-29 00:18:00,12.1967,12.1967,12.1939,12.1939,10799021.0
2008-04-29 00:19:00,12.19425,12.19455,12.19295,12.19295,9364936.0
2008-04-29 00:20:00,12.19665,12.19675,12.1965,12.19675,16246264.0
2008-04-29 00:21:00,12.1935,12.19385,12.1921,12.19285,18290900.0
2008-04-29 00:22:00,12.19395,12.19395,12.1918,12.1918,6746763.0
2008-04-29 00:23:00,12.19055,12.19055,12.1881,12.189,4488781.0
2008-04-29 00:24:00,12.1895,12.1895,12.18795,12.18925,3017678.0
2008-04-29 00:25:00,12.1886,12.18987,12.1886,12.18895,5023752.0
2008-04-29 00:26:00,12.19045,12.1906,12.1895,12.1906,75966204.0
2008-04-29 00:28:00,12.19155,12.19155,12.18935,12.1898,75659397.0
2008-04-29 00:29:00,12.18985,12.18985,12.1895,12.1895,3982890.0
2008-04-29 00:30:00,12.19115,12.19115,12.18875,12.18875,688803.0
2008-04-29 00:31:00,12.1898,12.19085,12.1896,12.19085,10534373.0
2008-04-29 00:32:00,12.19235,12.1929,12.19235,12.19275,5660710.0
2008-04-29 00:33:00,12.1902,12.19035,12.18905,12.1898,17650358.0
2008-04-29 00:34:00,12.1919,12.1919,12.1887,12.1887,5869325.0
2008-04-29 00:35:00,12.1885,12.19009,12.1883,12.1894,11362610.0
2008-04-29 00:36:00,12.19125,12.19125,12.1888,12.1892,3449722.0
2008-04-29 00:38:00,12.19125,12.19125,12.187,12.187,7144398.0
2008-04-29 00:39:00,12.18955,12.18955,12.18815,12.18885,1804428.0
2008-04-29 00:40:00,12.1887,12.18938,12.18767,12.18835,16435494.0
2008-04-29 00:42:00,12.18925,12.18925,12.18685,12.1876,41314876.0
2008-04-29 00:44:00,12.18715,12.18865,12.18715,12.18865,16738194.0
2008-04-29 00:46:00,12.1897,12.1899,12.18932,12.1899,5429246.0
2008-04-29 00:47:00,12.18935,12.1911,12.18935,12.1911,8419027.0
2008-04-29 00:48:00,12.19085,12.19171,12.19085,12.1917,12959672.0
2008-04-29 00:49:00,12.19015,12.19082,12.19015,12.19055,4677490.0
2008-04-29 00:50:00,12.1907,12.1922,12.1907,12.192,17571781.0
2008-04-29 00:51:00,12.18955,12.19045,12.1894,12.19045,6851391.0
2008-04-29 00:52:00,12.1916,12.1916,12.18815,12.1889,3849790.0
2008-04-29 00:53:00,12.1888,12.189,12.18705,12.18735,4085649.0
2008-04-29 00:54:00,12.1884,12.1884,12.18685,12.18715,32455503.0
2008-04-29 00:55:00,12.18795,12.1881,12.187,12.187,23112935.0
2008-04-29 00:56:00,12.18865,12.18925,12.1878,12.1887,2131724.0
2008-04-29 00:57:00,12.1887,12.1891,12.18705,12.1891,17780813.0
2008-04-29 00:58:00,12.1896,12.1906,12.1896,12.1905,23022467.0
2008-04-29 00:59:00,12.18785,12.18855,12.18785,12.18855,4214474.0
2008-04-29 01:00:00,12.1903,12.1903,12.18755,12.1882,6431469.0
2008-04-29 01:01:00,12.18695,12.188,12.18635,12.1866,7202385.0
2008-04-29 01:02:00,12.18725,12.18725,12.1855,12.18605,12969315.0
2008-04-29 01:03:00,12.18675,12.18705,12.18531,12.18705,17641159.0
2008-04-29 01:04:00,12.1868,12.18765,12.1862,12.18765,11388090.0
2008-04-29 01:05:00,12.1873,12.1874,12.1864,12.1864,10380619.0
2008-04-29 01:06:00,12.1896,12.1896,12.18607,12.18695,29845020.0
2008-04-29 01:08:00,12.18865,12.18865,12.18265,12.1842,10673057.0
2008-04-29 01:09:00,12.18405,12.18445,12.18235,12.18275,13156131.0
2008-04-29 01:10:00,12.18425,12.18425,12.1818,12.1825,3521413.0
2008-04-29 01:11:00,12.18175,12.18285,12.18055,12.18265,16614915.0
2008-04-29 01:12:00,12.1846,12.1846,12.1823,12.1823,15136927.0
2008-04-29 01:13:00,12.18295,12.183,12.18255,12.18295,30659415.0
2008-04-29 01:14:00,12.1856,12.1856,12.18245,12.18295,31076706.0
2008-04-29 01:15:00,12.1829,12.1841,12.1829,12.1841,9380351.0
2008-04-29 01:16:00,12.18435,12.18435,12.1834,12.1836,20707816.0
2008-04-29 01:17:00,12.18425,12.18454,12.1835,12.1835,7234063.0
2008-04-29 01:18:00,12.1853,12.1853,12.18413,12.18435,6054288.0
2008-04-29 01:19:00,12.1846,12.18545,12.1846,12.18545,17394703.0
2008-04-29 01:20:00,12.1861,12.1861,12.18375,12.18495,2963486.0
2008-04-29 01:22:00,12.1865,12.1865,12.18475,12.18475,1637779.0
2008-04-29 01:23:00,12.1843,12.18445,12.1842,12.1843,7877036.0
2008-04-29 01:24:00,12.1835,12.18474,12.18313,12.1839,9543528.0
2008-04-29 01:25:00,12.1838,12.1838,12.18295,12.1831,4740367.0
2008-04-29 01:26:00,12.18495,12.18495,12.18195,12.18295,2227839.0
2008-04-29 01:27:00,12.18305,12.18415,12.18215,12.18285,7682026.0
2008-04-29 01:28:00,12.18285,12.1834,12.1823,12.1834,13218790.0
2008-04-29 01:29:00,12.18295,12.1831,12.1823,12.1831,6036405.0
2008-04-29 01:30:00,12.18475,12.18475,12.18265,12.18265,16453881.0
2008-04-29 01:31:00,12.1849,12.1849,12.18364,12.1839,4993050.0
2008-04-29 01:32:00,12.18745,12.18745,12.1842,12.1847,30999498.0
2008-04-29 01:33:00,12.18535,12.18618,12.1848,12.1848,4025743.0
2008-04-29 01:34:00,12.1862,12.1865,12.18515,12.1856,17335200.0
2008-04-29 01:35:00,12.1859,12.1866,12.18435,12.18435,13272057.0
2008-04-29 01:36:00,12.1859,12.1859,12.18365,12.18365,7765878.0
2008-04-29 01:37:00,12.18595,12.18595,12.1847,12.18535,22810248.0
2008-04-29 01:38:00,12.187,12.187,12.1852,12.1854,10224483.0
2008-04-29 01:39:00,12.18595,12.1894,12.18595,12.1886,21493830.0
2008-04-29 01:40:00,12.189,12.19,12.1878,12.1878,24159553.0
2008-04-29 01:41:00,12.1884,12.18852,12.18745,12.18745,11784442.0
2008-04-29 01:42:00,12.1877,12.18825,12.18635,12.18825,4596157.0
2008-04-29 01:43:00,12.18745,12.18815,12.18635,12.18695,8347634.0
2008-04-29 01:44:00,12.1893,12.1893,12.1872,12.1874,6634766.0
2008-04-29 01:45:00,12.1876,12.18865,12.1874,12.18865,29963104.0
2008-04-29 01:46:00,12.18905,12.18905,12.18746,12.1876,17510139.0
2008-04-29 01:47:00,12.18895,12.18917,12.1887,12.18875,23653551.0
2008-04-29 01:48:00,12.1903,12.1903,12.188,12.188,15313254.0
2008-04-29 01:49:00,12.18765,12.18826,12.18757,12.188,16288230.0
2008-04-29 01:50:00,12.18855,12.19,12.18765,12.18965,6518192.0
2008-04-29 01:51:00,12.1899,12.18999,12.18879,12.1895,9823910.0
2008-04-29 01:52:00,12.1916,12.1916,12.18775,12.18845,6652635.0
2008-04-29 01:53:00,12.18785,12.18925,12.18785,12.18845,13273583.0
2008-04-29 01:54:00,12.19055,12.1907,12.1879,12.1887,5702684.0
2008-04-29 01:55:00,12.1885,12.1914,12.18745,12.1914,4437602.0
2008-04-29 01:56:00,12.19195,12.1938,12.1906,12.19315,27627612.0
2008-04-29 01:57:00,12.1919,12.1929,12.1908,12.1916,8589751.0
2008-04-29 01:58:00,12.19355,12.19355,12.19162,12.19315,20975376.0
2008-04-29 02:00:00,12.19595,12.197,12.194,12.1963,5032704.0
2008-04-29 02:01:00,12.19595,12.19615,12.1945,12.19615,19836748.0
2008-04-29 02:02:00,12.1981,12.1981,12.1949,12.1959,8625982.0
2008-04-29 02:03:00,12.19675,12.197,12.19605,12.19605,29529300.0
2008-04-29 02:04:00,12.1988,12.1988,12.195,12.1959,4194331.0
2008-04-29 02:05:00,12.195,12.19749,12.1945,12.19745,5673748.0
2008-04-29 02:06:00,12.19785,12.19785,12.19555,12.19555,12523429.0
2008-04-29 02:07:00,12.19575,12.19575,12.19535,12.1956,6415889.0
2008-04-29 02:08:00,12.1978,12.1978,12.1952,12.1952,10234308.0
2008-04-29 02:09:00,12.19535,12.19595,12.19365,12.19465,6445998.0
2008-04-29 02:10:00,12.1959,12.1959,12.19435,12.19525,15675323.0
2008-04-29 02:11:00,12.1944,12.19604,12.1944,12.1944,13927472.0
2008-04-29 02:12:00,12.19715,12.19715,12.19185,12.19185,21636985.0
2008-04-29 02:13:00,12.1924,12.1924,12.1905,12.19205,16220599.0
2008-04-29 02:14:00,12.19725,12.19725,12.19055,12.1908,30992040.0
2008-04-29 02:15:00,12.1911,12.19149,12.19067,12.1914,6330885.0
2008-04-29 02:16:00,12.19275,12.19275,12.18985,12.19055,7786245.0
2008-04-29 02:17:00,12.18995,12.1903,12.18938,12.19,4305129.0
2008-04-29 02:18:00,12.19275,12.19275,12.18895,12.1894,11062088.0
2008-04-29 02:19:00,12.191,12.1923,12.191,12.191,22655247.0
2008-04-29 02:20:00,12.193,12.193,12.19065,12.19095,21255767.0
2008-04-29 02:21:00,12.1905,12.19241,12.1905,12.1917,10878266.0
2008-04-29 02:22:00,12.19285,12.19321,12.191,12.19155,21578137.0
2008-04-29 02:23:00,12.19095,12.19305,12.19095,12.1918,7400303.0
2008-04-29 02:24:00,12.19345,12.197,12.1905,12.1959,12072091.0
2008-04-29 02:25:00,12.1946,12.19625,12.1946,12.1955,16729589.0
2008-04-29 02:26:00,12.1971,12.19711,12.19225,12.19225,4341828.0
2008-04-29 02:27:00,12.1937,12.19475,12.19359,12.19395,30023726.0
2008-04-29 02:28:00,12.1956,12.1956,12.1928,12.1948,4617635.0
2008-04-29 02:29:00,12.19325,12.1946,12.19305,12.19445,16435801.0
2008-04-29 02:30:00,12.1959,12.1963,12.19365,12.19545,6301048.0
2008-04-29 02:31:00,12.1959,12.1959,12.19465,12.19465,13980741.0
2008-04-29 02:32:00,12.19615,12.19615,12.1939,12.19465,8011291.0
2008-04-29 02:33:00,12.19525,12.19545,12.19365,12.19545,2248299.0
2008-04-29 02:34:00,12.1966,12.1966,12.19535,12.19535,889638.0
2008-04-29 02:35:00,12.1959,12.1968,12.1949,12.1954,10002649.0
2008-04-29 02:36:00,12.19725,12.19725,12.1951,12.1961,7826122.0
2008-04-29 02:37:00,12.19635,12.1972,12.1951,12.1972,1771911.0
2008-04-29 02:38:00,12.1976,12.1976,12.1951,12.1951,32231525.0
2008-04-29 02:39:00,12.19505,12.19505,12.18935,12.1902,2754424.0
2008-04-29 02:40:00,12.19255,12.19255,12.1901,12.1913,17554448.0
2008-04-29 02:41:00,12.19245,12.1932,12.1911,12.1932,6564337.0
2008-04-29 02:42:00,12.1936,12.1936,12.19135,12.19175,7615607.0
2008-04-29 02:43:00,12.1924,12.19241,12.19212,12.19235,22503602.0
2008-04-29 02:44:00,12.1936,12.1936,12.1917,12.1917,8534576.0
2008-04-29 02:45:00,12.19113,12.1927,12.18636,12.1926,29290015.0
2008-04-29 02:46:00,12.19395,12.19395,12.19155,12.19155,33224331.0
2008-04-29 02:47:00,12.1908,12.1924,12.1908,12.1924,16348335.0
2008-04-29 02:48:00,12.19345,12.19345,12.19205,12.19205,17654783.0
2008-04-29 02:49:00,12.1932,12.1932,12.1922,12.19265,3674644.0
2008-04-29 02:50:00,12.19385,12.19385,12.19285,12.19385,13227559.0
2008-04-29 02:51:00,12.1934,12.19376,12.19288,12.19325,9836012.0
2008-04-29 02:52:00,12.1948,12.1948,12.1927,12.19305,25831659.0
2008-04-29 02:53:00,12.19385,12.19385,12.19202,12.1921,28639307.0
2008-04-29 02:54:00,12.1924,12.19388,12.19175,12.1918,9678900.0
2008-04-29 02:55:00,12.19305,12.19305,12.1917,12.1917,11540423.0
2008-04-29 02:56:00,12.19305,12.19305,12.19119,12.19185,18503420.0
2008-04-29 02:57:00,12.19275,12.19279,12.19205,12.19205,13525096.0
2008-04-29 02:58:00,12.1933,12.1933,12.19125,12.19125,7114872.0
2008-04-29 02:59:00,12.1908,12.1922,12.1905,12.1905,6115890.0
2008-04-29 03:00:00,12.19165,12.19165,12.18875,12.18905,3960600.0
2008-04-29 03:01:00,12.1888,12.18938,12.188,12.188,24910698.0
2008-04-29 03:02:00,12.191,12.19125,12.18935,12.1904,16968045.0
2008-04-29 03:03:00,12.1899,12.19029,12.18975,12.18975,2273841.0
2008-04-29 03:04:00,12.19085,12.19085,12.19085,12.19085,1317271.0
2008-04-29 03:05:00,12.19025,12.191,12.19025,12.191,29973683.0
2008-04-29 03:06:00,12.19135,12.19135,12.19005,12.1907,3977851.0
2008-04-29 03:07:00,12.1906,12.1913,12.19025,12.1913,3865639.0
2008-04-29 03:08:00,12.19295,12.19295,12.18935,12.19105,7061836.0
2008-04-29 03:09:00,12.1909,12.1909,12.1893,12.1893,16419158.0
2008-04-29 03:10:00,12.19295,12.19295,12.1907,12.19095,4994651.0
2008-04-29 03:11:00,12.1916,12.19325,12.1908,12.19255,12911898.0
2008-04-29 03:12:00,12.1939,12.1941,12.19235,12.19315,7928267.0
2008-04-29 03:13:00,12.1928,12.19335,12.1924,12.1924,5454338.0
2008-04-29 03:14:00,12.1946,12.19461,12.1921,12.1923,5608795.0
2008-04-29 03:15:00,12.19235,12.19335,12.19205,12.19205,16640018.0
2008-04-29 03:16:00,12.19465,12.19465,12.1893,12.1904,6009505.0
2008-04-29 03:17:00,12.1909,12.19105,12.19,12.19055,38336155.0
2008-04-29 03:18:00,12.19235,12.19235,12.19007,12.1914,26340425.0
2008-04-29 03:19:00,12.19155,12.19184,12.19054,12.1914,15873569.0
2008-04-29 03:20:00,12.19395,12.19395,12.18952,12.19185,1974642.0
2008-04-29 03:21:00,12.1912,12.19182,12.19118,12.19135,7051320.0
2008-04-29 03:22:00,12.1931,12.1931,12.1918,12.1918,45128462.0
2008-04-29 03:23:00,12.192,12.1922,12.1912,12.19185,3322790.0
2008-04-29 03:24:00,12.193,12.19325,12.19006,12.191,11037018.0
2008-04-29 03:25:00,12.1892,12.19125,12.1892,12.1906,6067115.0
2008-04-29 03:26:00,12.1914,12.19199,12.19042,12.1909,16534294.0
2008-04-29 03:27:00,12.19085,12.19095,12.19015,12.19015,5323717.0
2008-04-29 03:28:00,12.19155,12.19155,12.1883,12.1891,11348028.0
2008-04-29 03:29:00,12.18905,12.19055,12.18905,12.18985,733315.0
2008-04-29 03:30:00,12.191,12.191,12.18885,12.18945,4164024.0
2008-04-29 03:31:00,12.1897,12.18989,12.189,12.18925,77591424.0
2008-04-29 03:32:00,12.1917,12.1917,12.1898,12.19,48334213.0
2008-04-29 03:33:00,12.1901,12.1901,12.18895,12.18895,75437144.0
2008-04-29 03:34:00,12.18985,12.18985,12.1883,12.1883,4861852.0
2008-04-29 03:35:00,12.18895,12.18895,12.18806,12.1887,2940920.0
2008-04-29 03:36:00,12.1899,12.1899,12.18765,12.18765,4135218.0
2008-04-29 03:37:00,12.1872,12.1881,12.1871,12.18805,7081730.0
2008-04-29 03:38:00,12.19035,12.19035,12.1868,12.1876,17240928.0
2008-04-29 03:39:00,12.18785,12.18895,12.18785,12.18785,15374529.0
2008-04-29 03:40:00,12.18805,12.1898,12.18805,12.18825,10106773.0
2008-04-29 03:41:00,12.1881,12.18935,12.1878,12.1887,11557169.0
2008-04-29 03:42:00,12.19,12.19,12.1888,12.1888,16350504.0
2008-04-29 03:43:00,12.189,12.1899,12.1887,12.1892,10513465.0
2008-04-29 03:44:00,12.1902,12.1902,12.1873,12.18825,4965311.0
2008-04-29 03:45:00,12.18765,12.18905,12.18765,12.188,6787122.0
2008-04-29 03:46:00,12.18935,12.18935,12.18775,12.18775,18473934.0
2008-04-29 03:47:00,12.1874,12.18862,12.1874,12.18835,4734483.0
2008-04-29 03:48:00,12.1899,12.1899,12.18725,12.18725,8265259.0
2008-04-29 03:49:00,12.18765,12.1883,12.1869,12.1875,9598458.0
2008-04-29 03:50:00,12.18855,12.18855,12.1867,12.1867,5428264.0
2008-04-29 03:51:00,12.18675,12.187,12.1849,12.18615,13070393.0
2008-04-29 03:52:00,12.1885,12.1885,12.18585,12.186,2304729.0
2008-04-29 03:53:00,12.1857,12.18695,12.1846,12.18675,4125273.0
2008-04-29 03:54:00,12.1868,12.1868,12.18056,12.1808,3577181.0
2008-04-29 03:55:00,12.1821,12.18245,12.181,12.18225,6046871.0
2008-04-29 03:56:00,12.18215,12.18215,12.17845,12.1797,5626550.0
2008-04-29 03:57:00,12.17945,12.18074,12.17875,12.17875,9867671.0
2008-04-29 03:58:00,12.1806,12.1806,12.1789,12.17975,1826447.0
2008-04-29 03:59:00,12.17935,12.18055,12.17839,12.1788,2648190.0
2008-04-29 04:00:00,12.17995,12.17995,12.1784,12.1792,2656646.0
2008-04-29 04:01:00,12.1793,12.1794,12.1786,12.1786,6672974.0
2008-04-29 04:02:00,12.17995,12.1801,12.17915,12.17915,3073935.0
2008-04-29 04:03:00,12.1805,12.1813,12.17891,12.1799,3520776.0
2008-04-29 04:04:00,12.182,12.1821,12.1809,12.1812,33840458.0
2008-04-29 04:05:00,12.181,12.18405,12.181,12.18295,9540660.0
2008-04-29 04:06:00,12.1846,12.1857,12.1815,12.18215,2874333.0
2008-04-29 04:07:00,12.182,12.1832,12.1806,12.18185,17746828.0
2008-04-29 04:08:00,12.184,12.184,12.18215,12.1829,12178821.0
2008-04-29 04:09:00,12.1821,12.18255,12.18127,12.18255,6366669.0
2008-04-29 04:10:00,12.18455,12.18455,12.1824,12.1824,8110541.0
2008-04-29 04:11:00,12.1831,12.1849,12.18195,12.1839,4795319.0
2008-04-29 04:12:00,12.1845,12.1845,12.1827,12.18325,7444579.0
2008-04-29 04:13:00,12.1839,12.1839,12.18285,12.18285,2501632.0
2008-04-29 04:14:00,12.1839,12.1847,12.183,12.1841,43109695.0
2008-04-29 04:15:00,12.1836,12.1843,12.1825,12.18285,26354918.0
2008-04-29 04:16:00,12.184,12.1847,12.18295,12.1836,5355046.0
2008-04-29 04:17:00,12.18405,12.18545,12.1831,12.1844,23942895.0
2008-04-29 04:18:00,12.1857,12.18625,12.1841,12.1841,4816211.0
2008-04-29 04:19:00,12.1847,12.1847,12.18265,12.18265,34442569.0
2008-04-29 04:20:00,12.18515,12.18515,12.18311,12.184,5467585.0
2008-04-29 04:21:00,12.1827,12.18355,12.1775,12.1775,30512728.0
2008-04-29 04:22:00,12.18045,12.18095,12.17615,12.17875,11673575.0
2008-04-29 04:23:00,12.18015,12.183,12.1788,12.1788,7600697.0
2008-04-29 04:24:00,12.1799,12.18075,12.17665,12.1775,18549316.0
2008-04-29 04:25:00,12.17845,12.18055,12.17845,12.17945,9223843.0
2008-04-29 04:26:00,12.1801,12.1804,12.17945,12.1799,4353935.0
2008-04-29 04:27:00,12.1799,12.18145,12.1795,12.17985,30540333.0
2008-04-29 04:28:00,12.1818,12.1823,12.1802,12.1802,5498008.0
2008-04-29 04:29:00,12.18005,12.1812,12.1798,12.1812,50348736.0
2008-04-29 04:30:00,12.18045,12.18183,12.17985,12.18,12430106.0
2008-04-29 04:31:00,12.18075,12.18105,12.18028,12.1805,8180707.0
2008-04-29 04:32:00,12.18185,12.1824,12.1803,12.18105,51551063.0
2008-04-29 04:33:00,12.18045,12.1818,12.17885,12.18055,8338271.0
2008-04-29 04:34:00,12.1817,12.1817,12.1793,12.1793,21404283.0
2008-04-29 04:35:00,12.1803,12.18055,12.18015,12.1803,14795920.0
2008-04-29 04:36:00,12.1829,12.1829,12.18025,12.18025,18562789.0
2008-04-29 04:37:00,12.1817,12.18265,12.18015,12.18145,45042651.0
2008-04-29 04:38:00,12.1832,12.1832,12.1808,12.181,11651880.0
2008-04-29 04:39:00,12.1809,12.1834,12.1809,12.1826,21125779.0
2008-04-29 04:40:00,12.1831,12.1839,12.1822,12.1827,3675303.0
2008-04-29 04:41:00,12.1831,12.1848,12.18215,12.1828,15613611.0
2008-04-29 04:42:00,12.18535,12.18535,12.1827,12.1833,6322330.0
2008-04-29 04:43:00,12.1831,12.1832,12.18245,12.1826,24943725.0
2008-04-29 04:44:00,12.1851,12.1851,12.1828,12.1828,19181668.0
2008-04-29 04:45:00,12.18395,12.1842,12.1838,12.1838,14340229.0
2008-04-29 04:46:00,12.1837,12.1837,12.1833,12.1837,8324160.0
2008-04-29 04:48:00,12.18505,12.18505,12.1827,12.1827,5842341.0
2008-04-29 04:49:00,12.1838,12.18405,12.1838,12.1838,55698036.0
2008-04-29 04:50:00,12.1842,12.1842,12.18345,12.1841,13566193.0
2008-04-29 04:52:00,12.18435,12.18435,12.18236,12.1827,8722595.0
2008-04-29 04:54:00,12.184,12.1843,12.1836,12.1843,26252337.0
2008-04-29 04:55:00,12.183,12.18495,12.18255,12.18495,2587824.0
2008-04-29 04:56:00,12.1845,12.18545,12.18285,12.1844,8134965.0
2008-04-29 04:57:00,12.18475,12.18475,12.18325,12.1835,41762891.0
2008-04-29 04:58:00,12.1868,12.18725,12.1849,12.18675,26737813.0
2008-04-29 04:59:00,12.1866,12.1866,12.18465,12.18475,5158865.0
2008-04-29 05:00:00,12.1868,12.1868,12.18415,12.1851,29085993.0
2008-04-29 05:01:00,12.185,12.185,12.1843,12.1848,7337750.0
2008-04-29 05:02:00,12.1865,12.1865,12.1832,12.184,8232302.0
2008-04-29 05:03:00,12.1848,12.18575,12.18361,12.184,15375975.0
2008-04-29 05:04:00,12.18605,12.18605,12.18335,12.18395,9864864.0
2008-04-29 05:05:00,12.18505,12.18745,12.18445,12.18745,9904222.0
2008-04-29 05:06:00,12.18715,12.18753,12.1865,12.18665,17144695.0
2008-04-29 05:07:00,12.18715,12.18793,12.1867,12.1876,12055680.0
2008-04-29 05:08:00,12.1888,12.1888,12.1877,12.18835,18581585.0
2008-04-29 05:09:00,12.1876,12.1888,12.1876,12.18775,6145598.0
2008-04-29 05:10:00,12.1888,12.1888,12.18515,12.18595,8398621.0
2008-04-29 05:11:00,12.1852,12.18765,12.1852,12.187,13753671.0
2008-04-29 05:12:00,12.1883,12.1883,12.18695,12.18695,6576115.0
2008-04-29 05:13:00,12.18655,12.18655,12.18575,12.18625,15124478.0
2008-04-29 05:14:00,12.18725,12.18725,12.1862,12.18685,2139686.0
2008-04-29 05:15:00,12.1865,12.18715,12.1865,12.18675,10715473.0
2008-04-29 05:16:00,12.18765,12.18765,12.18635,12.1869,6577968.0
2008-04-29 05:17:00,12.1877,12.1877,12.18545,12.1876,29492932.0
2008-04-29 05:18:00,12.1888,12.1888,12.18715,12.18775,6096673.0
2008-04-29 05:19:00,12.18705,12.18875,12.18705,12.1883,3376600.0
2008-04-29 05:20:00,12.18985,12.18985,12.1882,12.1882,9189522.0
2008-04-29 05:21:00,12.18745,12.18895,12.18745,12.1882,20394053.0
2008-04-29 05:22:00,12.1879,12.1911,12.1879,12.18885,9203613.0
2008-04-29 05:23:00,12.1899,12.19004,12.18903,12.18975,26418564.0
2008-04-29 05:24:00,12.19205,12.19205,12.18899,12.18925,18891350.0
2008-04-29 05:25:00,12.1886,12.18938,12.18835,12.18835,5200552.0
2008-04-29 05:26:00,12.1907,12.1907,12.1876,12.1876,24379157.0
2008-04-29 05:27:00,12.1884,12.18925,12.188,12.1884,7066265.0
2008-04-29 05:28:00,12.19145,12.19145,12.18765,12.1885,8246000.0
2008-04-29 05:30:00,12.19125,12.1919,12.1889,12.1912,9621440.0
2008-04-29 05:31:00,12.1908,12.19184,12.19055,12.19165,35063374.0
2008-04-29 05:32:00,12.19265,12.19265,12.1908,12.19145,5952179.0
2008-04-29 05:33:00,12.19105,12.19172,12.19064,12.1909,25373826.0
2008-04-29 05:34:00,12.1933,12.1933,12.18995,12.1912,6515871.0
2008-04-29 05:35:00,12.1916,12.1929,12.19085,12.19225,4875507.0
2008-04-29 05:36:00,12.1948,12.1948,12.1917,12.1917,9328443.0
2008-04-29 05:37:00,12.1919,12.1927,12.1911,12.19215,9247035.0
2008-04-29 05:38:00,12.1943,12.1943,12.1909,12.1913,26144537.0
2008-04-29 05:40:00,12.19265,12.19265,12.19115,12.19145,4683594.0
2008-04-29 05:41:00,12.19145,12.19165,12.1908,12.1908,5858633.0
2008-04-29 05:42:00,12.19345,12.19345,12.1902,12.19155,37307425.0
2008-04-29 05:43:00,12.19125,12.19186,12.18997,12.1914,48017663.0
2008-04-29 05:44:00,12.19365,12.19365,12.19107,12.19225,8331402.0
2008-04-29 05:45:00,12.193,12.19365,12.19255,12.19275,19450781.0
2008-04-29 05:46:00,12.19465,12.19465,12.1925,12.1925,3866291.0
2008-04-29 05:47:00,12.1915,12.19365,12.1915,12.1935,33352513.0
2008-04-29 05:48:00,12.19405,12.19405,12.19265,12.19265,18759592.0
2008-04-29 05:49:00,12.19335,12.19433,12.19335,12.19405,3717023.0
2008-04-29 05:50:00,12.1943,12.1947,12.19345,12.19345,683620.0
2008-04-29 05:51:00,12.1943,12.19765,12.1942,12.19695,14233411.0
2008-04-29 05:52:00,12.19795,12.19795,12.195,12.1954,7583507.0
2008-04-29 05:53:00,12.19525,12.19675,12.19435,12.1951,14413953.0
2008-04-29 05:54:00,12.1971,12.1971,12.1957,12.1957,17619697.0
2008-04-29 05:55:00,12.1952,12.19565,12.1944,12.19545,20202087.0
2008-04-29 05:56:00,12.19675,12.19708,12.19475,12.19595,5910416.0
2008-04-29 05:57:00,12.19575,12.1966,12.1955,12.1955,19377976.0
2008-04-29 05:58:00,12.19635,12.19635,12.1929,12.1944,10973041.0
2008-04-29 05:59:00,12.19385,12.1949,12.19315,12.19315,3785443.0
2008-04-29 06:00:00,12.1955,12.1955,12.18375,12.1937,9441383.0
2008-04-29 06:01:00,12.19325,12.19528,12.19325,12.1938,44714372.0
2008-04-29 06:02:00,12.196,12.196,12.19355,12.19355,4554648.0
2008-04-29 06:03:00,12.1941,12.19416,12.1936,12.19385,5661160.0
2008-04-29 06:04:00,12.1954,12.19555,12.19505,12.1954,15849188.0
2008-04-29 06:05:00,12.1929,12.1938,12.1922,12.19305,2998719.0
2008-04-29 06:06:00,12.19435,12.19435,12.1923,12.1935,1884947.0
2008-04-29 06:07:00,12.1934,12.19355,12.19256,12.19345,14263289.0
2008-04-29 06:08:00,12.1945,12.1945,12.1923,12.1923,13825330.0
2008-04-29 06:09:00,12.1924,12.19295,12.1922,12.1924,1896442.0
2008-04-29 06:10:00,12.19285,12.19323,12.1922,12.19245,10237471.0
2008-04-29 06:11:00,12.1932,12.19355,12.1926,12.19355,3690048.0
2008-04-29 06:12:00,12.1938,12.1938,12.1931,12.19325,7070281.0
2008-04-29 06:13:00,12.19305,12.1937,12.19259,12.1935,16560961.0
2008-04-29 06:14:00,12.19475,12.19475,12.1924,12.1924,13038339.0
2008-04-29 06:15:00,12.1949,12.1955,12.19365,12.19475,12996331.0
2008-04-29 06:16:00,12.19735,12.19735,12.19309,12.19425,35856999.0
2008-04-29 06:17:00,12.19375,12.1939,12.19163,12.19355,58245666.0
2008-04-29 06:18:00,12.1957,12.1957,12.1924,12.1931,25385660.0
2008-04-29 06:19:00,12.1922,12.1929,12.18895,12.1891,14929533.0
2008-04-29 06:20:00,12.19135,12.19209,12.18885,12.19185,10200219.0
2008-04-29 06:21:00,12.1927,12.19385,12.1888,12.19,11208041.0
2008-04-29 06:22:00,12.19275,12.19275,12.19025,12.19025,7300565.0
2008-04-29 06:23:00,12.19075,12.19092,12.18879,12.18985,12446905.0
2008-04-29 06:24:00,12.1902,12.19115,12.189,12.1908,7292761.0
2008-04-29 06:25:00,12.1917,12.19305,12.1912,12.19195,7316207.0
2008-04-29 06:26:00,12.19415,12.19575,12.1913,12.19515,7961581.0
2008-04-29 06:27:00,12.195,12.195,12.19454,12.19455,16024854.0
2008-04-29 06:28:00,12.19555,12.19555,12.19325,12.1938,6789167.0
2008-04-29 06:29:00,12.1927,12.19355,12.19205,12.1924,2654634.0
2008-04-29 06:30:00,12.19385,12.19385,12.1918,12.1918,7265656.0
2008-04-29 06:31:00,12.1915,12.19235,12.19085,12.1917,7285819.0
2008-04-29 06:32:00,12.1921,12.1921,12.1908,12.1912,9558538.0
2008-04-29 06:33:00,12.19125,12.19198,12.1911,12.19135,1568611.0
2008-04-29 06:34:00,12.1919,12.1934,12.19015,12.1934,4361994.0
2008-04-29 06:35:00,12.19195,12.1949,12.19195,12.1941,6632071.0
2008-04-29 06:36:00,12.1944,12.1986,12.1938,12.1977,9193174.0
2008-04-29 06:37:00,12.1993,12.1993,12.1969,12.1977,6857916.0
2008-04-29 06:38:00,12.1981,12.1981,12.1966,12.19725,15587243.0
2008-04-29 06:39:00,12.1977,12.1998,12.1977,12.19865,61980519.0
2008-04-29 06:40:00,12.19955,12.19955,12.1961,12.19715,7101363.0
2008-04-29 06:41:00,12.1968,12.1975,12.1961,12.19695,3235780.0
2008-04-29 06:42:00,12.1981,12.19815,12.19579,12.1968,6447417.0
2008-04-29 06:43:00,12.19755,12.19905,12.19725,12.1982,14263315.0
2008-04-29 06:44:00,12.1998,12.1998,12.19684,12.1986,7198757.0
2008-04-29 06:45:00,12.1981,12.1987,12.1972,12.1972,2873680.0
2008-04-29 06:46:00,12.19815,12.19815,12.1956,12.1956,3489641.0
2008-04-29 06:48:00,12.19815,12.19815,12.19665,12.19665,3305990.0
2008-04-29 06:49:00,12.1964,12.1977,12.1958,12.19615,21128482.0
2008-04-29 06:50:00,12.19695,12.19795,12.1959,12.1959,8620755.0
2008-04-29 06:51:00,12.19635,12.1973,12.19595,12.19595,5507866.0
2008-04-29 06:52:00,12.19775,12.19775,12.19595,12.19595,5977309.0
2008-04-29 06:53:00,12.1975,12.19757,12.19615,12.19615,3100329.0
2008-04-29 06:54:00,12.1971,12.1971,12.19561,12.19625,2712150.0
2008-04-29 06:55:00,12.1961,12.19645,12.19415,12.19415,17666280.0
2008-04-29 06:56:00,12.19555,12.1959,12.1942,12.1957,25641847.0
2008-04-29 06:57:00,12.1954,12.19545,12.19475,12.19545,44551705.0
2008-04-29 06:58:00,12.196,12.1968,12.1959,12.1963,17127864.0
2008-04-29 06:59:00,12.1961,12.19611,12.19485,12.1956,4271298.0
2008-04-29 07:00:00,12.19625,12.19625,12.19435,12.19435,30516777.0
2008-04-29 07:01:00,12.1942,12.1965,12.1941,12.1941,9303935.0
2008-04-29 07:02:00,12.19615,12.19645,12.19395,12.19625,8165069.0
2008-04-29 07:03:00,12.19535,12.1965,12.1948,12.1958,8866981.0
2008-04-29 07:04:00,12.1973,12.1973,12.19555,12.19555,7523273.0
2008-04-29 07:05:00,12.19635,12.19635,12.19425,12.19515,33247183.0
2008-04-29 07:06:00,12.1956,12.1956,12.19205,12.1924,42594820.0
2008-04-29 07:07:00,12.1922,12.19373,12.1922,12.19345,20606767.0
2008-04-29 07:08:00,12.1933,12.1933,12.1915,12.1915,10384249.0
2008-04-29 07:09:00,12.192,12.19295,12.19143,12.1923,6202393.0
2008-04-29 07:10:00,12.1931,12.19351,12.19031,12.1931,2142455.0
2008-04-29 07:11:00,12.19245,12.19345,12.1917,12.1918,7808668.0
2008-04-29 07:12:00,12.19425,12.19425,12.19215,12.1923,3498560.0
2008-04-29 07:13:00,12.1921,12.19255,12.1908,12.19125,18893858.0
2008-04-29 07:14:00,12.1927,12.1927,12.19035,12.1905,4323868.0
2008-04-29 07:15:00,12.18905,12.19105,12.1879,12.1889,4669327.0
2008-04-29 07:16:00,12.19005,12.19005,12.1882,12.1882,33846022.0
2008-04-29 07:17:00,12.1891,12.1891,12.18615,12.187,2658507.0
2008-04-29 07:18:00,12.1891,12.1891,12.18645,12.18695,29108817.0
2008-04-29 07:19:00,12.1863,12.1877,12.1859,12.1859,17570352.0
2008-04-29 07:20:00,12.1869,12.1869,12.18385,12.1846,14689639.0
2008-04-29 07:21:00,12.18425,12.1855,12.1833,12.18455,3104092.0
2008-04-29 07:22:00,12.18715,12.18715,12.1834,12.1849,1474381.0
2008-04-29 07:23:00,12.18435,12.18955,12.18435,12.18765,37340562.0
2008-04-29 07:24:00,12.1908,12.1908,12.18775,12.1888,10258522.0
2008-04-29 07:25:00,12.1884,12.18885,12.1868,12.1868,5081324.0
2008-04-29 07:26:00,12.19095,12.19095,12.1874,12.1886,3115261.0
2008-04-29 07:27:00,12.18885,12.18918,12.1878,12.18835,6927261.0
2008-04-29 07:28:00,12.189,12.1902,12.1876,12.18975,31871816.0
2008-04-29 07:29:00,12.1914,12.1929,12.1899,12.1914,13615162.0
2008-04-29 07:30:00,12.1927,12.19306,12.19025,12.1917,11544060.0
2008-04-29 07:31:00,12.19065,12.1913,12.1895,12.1904,4689923.0
2008-04-29 07:32:00,12.19115,12.19115,12.1837,12.1869,7109956.0
2008-04-29 07:33:00,12.186,12.18725,12.18015,12.1841,16122929.0
2008-04-29 07:34:00,12.18505,12.18505,12.17885,12.17885,7668370.0
2008-04-29 07:35:00,12.1823,12.18405,12.181,12.18325,34503545.0
2008-04-29 07:36:00,12.1828,12.1839,12.18165,12.1835,28667623.0
2008-04-29 07:37:00,12.18245,12.1843,12.18237,12.18245,24103512.0
2008-04-29 07:38:00,12.1837,12.1845,12.1818,12.18205,13399460.0
2008-04-29 07:39:00,12.18115,12.1813,12.176,12.1774,2915976.0
2008-04-29 07:40:00,12.17805,12.17805,12.17671,12.1775,6088556.0
2008-04-29 07:41:00,12.17715,12.18165,12.1748,12.1804,23547293.0
2008-04-29 07:42:00,12.1816,12.1816,12.1787,12.1791,5075002.0
2008-04-29 07:43:00,12.17875,12.1798,12.175,12.1787,4354788.0
2008-04-29 07:44:00,12.1796,12.1796,12.1773,12.178,5647780.0
2008-04-29 07:45:00,12.1778,12.1798,12.17395,12.17965,6191179.0
2008-04-29 07:46:00,12.1805,12.1805,12.17795,12.1796,25169850.0
2008-04-29 07:47:00,12.1792,12.1805,12.17895,12.18035,11722925.0
2008-04-29 07:48:00,12.18145,12.1824,12.1762,12.1805,8735354.0
2008-04-29 07:49:00,12.1812,12.1838,12.1787,12.1817,11387245.0
2008-04-29 07:50:00,12.18235,12.18375,12.1814,12.18185,5246835.0
2008-04-29 07:51:00,12.1831,12.1831,12.178,12.1791,17277446.0
2008-04-29 07:52:00,12.1791,12.1791,12.17335,12.1778,14179677.0
2008-04-29 07:53:00,12.17805,12.1811,12.17605,12.179,11827407.0
2008-04-29 07:54:00,12.18045,12.1832,12.17835,12.18155,10094491.0
2008-04-29 07:55:00,12.18155,12.18195,12.17663,12.18155,2296927.0
2008-04-29 07:56:00,12.183,12.183,12.18085,12.1825,7535354.0
2008-04-29 07:57:00,12.18235,12.18235,12.1775,12.17945,14767276.0
2008-04-29 07:58:00,12.1817,12.1817,12.1729,12.17725,7714274.0
2008-04-29 07:59:00,12.1768,12.17695,12.16925,12.1727,5599567.0
2008-04-29 08:00:00,12.17235,12.17235,12.16787,12.1681,8789838.0
2008-04-29 08:01:00,12.172,12.1726,12.167,12.16965,2680428.0
2008-04-29 08:02:00,12.1736,12.1736,12.16785,12.16945,13011405.0
2008-04-29 08:03:00,12.17065,12.17175,12.16665,12.16875,21386825.0
2008-04-29 08:04:00,12.1706,12.17175,12.1643,12.167,24096089.0
2008-04-29 08:05:00,12.167,12.1679,12.16279,12.1669,57611967.0
2008-04-29 08:06:00,12.1665,12.1672,12.1635,12.16565,5886673.0
2008-04-29 08:07:00,12.16645,12.16915,12.16235,12.16825,2158877.0
2008-04-29 08:08:00,12.1692,12.1718,12.1613,12.1613,2946573.0
2008-04-29 08:09:00,12.167,12.17055,12.164,12.1682,9656372.0
2008-04-29 08:10:00,12.1697,12.1727,12.16675,12.1727,11619327.0
2008-04-29 08:11:00,12.1721,12.1738,12.1678,12.1735,29307656.0
2008-04-29 08:12:00,12.17285,12.17345,12.17195,12.1726,2241400.0
2008-04-29 08:13:00,12.17305,12.1731,12.1693,12.1731,19616267.0
2008-04-29 08:14:00,12.1741,12.1741,12.16825,12.16825,2361700.0
2008-04-29 08:15:00,12.1719,12.1731,12.1673,12.1713,10638289.0
2008-04-29 08:16:00,12.17225,12.17325,12.1687,12.1687,16568102.0
2008-04-29 08:17:00,12.1718,12.1763,12.17105,12.17505,1456706.0
2008-04-29 08:18:00,12.1765,12.1765,12.17015,12.17435,8975640.0
2008-04-29 08:19:00,12.1742,12.178,12.1711,12.1766,24170552.0
2008-04-29 08:20:00,12.17775,12.17785,12.1747,12.1757,5032299.0
2008-04-29 08:21:00,12.1764,12.1764,12.16857,12.171,4029768.0
2008-04-29 08:22:00,12.17155,12.17155,12.1695,12.17055,23213195.0
2008-04-29 08:23:00,12.1702,12.1717,12.16595,12.17115,5723804.0
2008-04-29 08:24:00,12.1716,12.17235,12.17015,12.17065,12947085.0
2008-04-29 08:25:00,12.1708,12.17195,12.1692,12.1713,20915770.0
2008-04-29 08:26:00,12.1718,12.17475,12.168,12.17475,3339363.0
2008-04-29 08:27:00,12.17475,12.17565,12.16935,12.1721,7621878.0
2008-04-29 08:28:00,12.1735,12.1735,12.16955,12.1719,5269874.0
2008-04-29 08:29:00,12.17145,12.1724,12.16945,12.1712,5553261.0
2008-04-29 08:30:00,12.17125,12.17205,12.1678,12.17045,37466091.0
2008-04-29 08:31:00,12.17165,12.17185,12.1671,12.17165,4993750.0
2008-04-29 08:32:00,12.17165,12.17207,12.16695,12.16895,6204362.0
2008-04-29 08:33:00,12.1694,12.1694,12.1622,12.1675,8956859.0
2008-04-29 08:34:00,12.16705,12.16755,12.16585,12.16675,5026120.0
2008-04-29 08:35:00,12.1658,12.16745,12.16166,12.16365,10661549.0
2008-04-29 08:36:00,12.16455,12.16455,12.15925,12.15925,16349966.0
2008-04-29 08:37:00,12.15845,12.1622,12.1579,12.1622,2926808.0
2008-04-29 08:38:00,12.16315,12.16322,12.15827,12.16136,2367941.0
2008-04-29 08:39:00,12.16079,12.16079,12.15375,12.1539,4115398.0
2008-04-29 08:40:00,12.1561,12.15695,12.1536,12.1558,3595562.0
2008-04-29 08:41:00,12.1555,12.15855,12.1551,12.1557,4065629.0
2008-04-29 08:42:00,12.1568,12.1568,12.1496,12.1558,17705234.0
2008-04-29 08:43:00,12.1551,12.1561,12.14425,12.14425,15811106.0
2008-04-29 08:44:00,12.1441,12.15035,12.1441,12.1503,7128377.0
2008-04-29 08:45:00,12.148,12.15,12.1454,12.1471,17905432.0
2008-04-29 08:46:00,12.14955,12.1531,12.1463,12.1479,2075095.0
2008-04-29 08:47:00,12.1531,12.1555,12.15075,12.15365,6726982.0
2008-04-29 08:48:00,12.155,12.15785,12.1522,12.1554,6535207.0
2008-04-29 08:49:00,12.1539,12.1565,12.1539,12.1555,8876498.0
2008-04-29 08:50:00,12.15725,12.15775,12.15375,12.1574,6391487.0
2008-04-29 08:51:00,12.15705,12.161,12.1543,12.1594,50572260.0
2008-04-29 08:52:00,12.1597,12.1597,12.1557,12.1583,802382.0
2008-04-29 08:53:00,12.15875,12.159,12.1531,12.158,11423044.0
2008-04-29 08:54:00,12.1586,12.1595,12.1541,12.15745,17682528.0
2008-04-29 08:55:00,12.15815,12.15815,12.15351,12.1549,4157018.0
2008-04-29 08:56:00,12.15505,12.15505,12.15085,12.15435,1083919.0
2008-04-29 08:57:00,12.15365,12.15925,12.15315,12.1561,22201274.0
2008-04-29 08:58:00,12.15985,12.16255,12.15688,12.1615,2696946.0
2008-04-29 08:59:00,12.1609,12.1621,12.1575,12.1575,10717952.0
2008-04-29 09:00:00,12.15705,12.1588,12.15325,12.1555,20826380.0
2008-04-29 09:01:00,12.1556,12.15715,12.14935,12.15405,26221312.0
2008-04-29 09:02:00,12.1543,12.1543,12.14775,12.14865,7253134.0
2008-04-29 09:03:00,12.1514,12.15215,12.1457,12.1457,20601016.0
2008-04-29 09:04:00,12.14493,12.14493,12.1378,12.14235,13112665.0
2008-04-29 09:05:00,12.1415,12.1432,12.13992,12.13992,7757129.0
2008-04-29 09:06:00,12.1387,12.1387,12.1321,12.1348,75165598.0
2008-04-29 09:07:00,12.1335,12.1343,12.12755,12.132,2030265.0
2008-04-29 09:08:00,12.13345,12.13345,12.12985,12.13112,2683139.0
2008-04-29 09:09:00,12.13224,12.13811,12.13224,12.1369,2515486.0
2008-04-29 09:10:00,12.138,12.1412,12.1348,12.14065,1194394.0
2008-04-29 09:11:00,12.1406,12.1422,12.1391,12.1409,6140471.0
2008-04-29 09:12:00,12.1418,12.1418,12.13597,12.1378,3553702.0
2008-04-29 09:13:00,12.137,12.1403,12.13445,12.13445,23513018.0
2008-04-29 09:14:00,12.13625,12.138,12.1338,12.138,8843866.0
2008-04-29 09:15:00,12.137,12.1376,12.13435,12.1375,10635416.0
2008-04-29 09:16:00,12.13835,12.14107,12.13445,12.13678,9764215.0
2008-04-29 09:17:00,12.14195,12.1434,12.1398,12.1427,10710198.0
2008-04-29 09:18:00,12.14345,12.14415,12.14045,12.14415,4910916.0
2008-04-29 09:19:00,12.1404,12.14435,12.13885,12.1423,123874864.0
2008-04-29 09:20:00,12.14415,12.14415,12.14125,12.1429,7912559.0
2008-04-29 09:21:00,12.1424,12.14385,12.13785,12.1419,3022679.0
2008-04-29 09:22:00,12.14325,12.14325,12.14135,12.1415,2840681.0
2008-04-29 09:23:00,12.14195,12.14205,12.14016,12.1408,21318725.0
2008-04-29 09:24:00,12.14165,12.14195,12.13665,12.14055,909450.0
2008-04-29 09:25:00,12.14065,12.1414,12.13785,12.13995,7326125.0
2008-04-29 09:26:00,12.14025,12.14095,12.13845,12.1409,21952871.0
2008-04-29 09:27:00,12.1419,12.1419,12.1379,12.1403,7767881.0
2008-04-29 09:28:00,12.1399,12.1408,12.13555,12.13725,2612968.0
2008-04-29 09:29:00,12.13765,12.13795,12.1322,12.13555,5154539.0
2008-04-29 09:30:00,12.138,12.138,12.13195,12.13195,24765343.0
2008-04-29 09:31:00,12.13115,12.1335,12.13109,12.1321,22287916.0
2008-04-29 09:32:00,12.13255,12.1334,12.128,12.128,12394159.0
2008-04-29 09:33:00,12.12905,12.12905,12.12275,12.1257,18144999.0
2008-04-29 09:34:00,12.1252,12.1265,12.12115,12.12455,4626775.0
2008-04-29 09:35:00,12.12655,12.12925,12.1218,12.1261,8271930.0
2008-04-29 09:36:00,12.1273,12.1273,12.12205,12.12525,3966786.0
2008-04-29 09:37:00,12.1249,12.1261,12.11855,12.1231,17974013.0
2008-04-29 09:38:00,12.12285,12.1295,12.12285,12.12905,2733189.0
2008-04-29 09:39:00,12.13,12.13,12.12415,12.12675,15814615.0
2008-04-29 09:40:00,12.1293,12.13,12.1245,12.12865,17096920.0
2008-04-29 09:41:00,12.1291,12.1301,12.1223,12.1251,9253187.0
2008-04-29 09:42:00,12.1254,12.1277,12.1227,12.1248,5276244.0
2008-04-29 09:43:00,12.12195,12.1303,12.12195,12.13,26307304.0
2008-04-29 09:44:00,12.1304,12.13505,12.1304,12.13285,30519603.0
2008-04-29 09:45:00,12.1332,12.1361,12.1284,12.1326,18675428.0
2008-04-29 09:46:00,12.13395,12.13395,12.12545,12.1269,22749959.0
2008-04-29 09:47:00,12.1302,12.1328,12.1285,12.13165,2179249.0
2008-04-29 09:48:00,12.13345,12.1336,12.1306,12.1328,7851399.0
2008-04-29 09:49:00,12.13365,12.135,12.128,12.13205,14350255.0
2008-04-29 09:50:00,12.1344,12.1356,12.1311,12.1311,2363989.0
2008-04-29 09:51:00,12.1368,12.1397,12.1368,12.1391,8484363.0
2008-04-29 09:52:00,12.1388,12.1411,12.1355,12.1372,4774632.0
2008-04-29 09:53:00,12.1416,12.1416,12.13654,12.1386,2969306.0
2008-04-29 09:54:00,12.1337,12.1401,12.1337,12.1384,10880402.0
2008-04-29 09:55:00,12.13835,12.1393,12.13485,12.1382,22591364.0
2008-04-29 09:56:00,12.13895,12.13895,12.1322,12.1366,8924460.0
2008-04-29 09:57:00,12.13585,12.1387,12.13388,12.1384,6537826.0
2008-04-29 09:58:00,12.1394,12.1394,12.13365,12.1383,665040.0
2008-04-29 09:59:00,12.1388,12.1388,12.13305,12.1365,8227811.0
2008-04-29 10:00:00,12.1377,12.1377,12.1271,12.1271,10809680.0
2008-04-29 10:01:00,12.12615,12.12715,12.1252,12.1252,4989523.0
2008-04-29 10:02:00,12.12705,12.1279,12.1228,12.1246,6611413.0
2008-04-29 10:03:00,12.124,12.1271,12.12285,12.1256,2080940.0
2008-04-29 10:04:00,12.12515,12.12515,12.11315,12.11315,65537456.0
2008-04-29 10:05:00,12.1085,12.1113,12.10615,12.10615,55086887.0
2008-04-29 10:06:00,12.10805,12.11565,12.10255,12.11565,4321465.0
2008-04-29 10:07:00,12.1149,12.11885,12.1149,12.11625,8924064.0
2008-04-29 10:08:00,12.11695,12.11695,12.11455,12.1157,5822896.0
2008-04-29 10:09:00,12.1156,12.1236,12.1144,12.12005,19964429.0
2008-04-29 10:10:00,12.1198,12.1198,12.1126,12.11555,9567830.0
2008-04-29 10:11:00,12.1176,12.1191,12.11165,12.11465,14334481.0
2008-04-29 10:12:00,12.1154,12.11711,12.1106,12.114,6720931.0
2008-04-29 10:13:00,12.1152,12.1167,12.11115,12.1153,18517164.0
2008-04-29 10:14:00,12.1163,12.1193,12.1139,12.11695,15449391.0
2008-04-29 10:15:00,12.1191,12.1246,12.1154,12.1246,13489502.0
2008-04-29 10:16:00,12.1249,12.1289,12.12205,12.126,15330215.0
2008-04-29 10:17:00,12.12685,12.12805,12.1213,12.12595,22205595.0
2008-04-29 10:18:00,12.126,12.126,12.1217,12.1247,9903535.0
2008-04-29 10:19:00,12.125,12.12506,12.1228,12.1234,9502789.0
2008-04-29 10:20:00,12.1249,12.1269,12.122,12.1269,31159739.0
2008-04-29 10:21:00,12.1266,12.12935,12.12445,12.12935,9832832.0
2008-04-29 10:22:00,12.12945,12.12945,12.12285,12.1271,130035829.0
2008-04-29 10:23:00,12.1278,12.1278,12.126,12.1275,28177546.0
2008-04-29 10:24:00,12.1266,12.13035,12.1251,12.1292,12141822.0
2008-04-29 10:25:00,12.1288,12.1356,12.12879,12.1335,20230034.0
2008-04-29 10:26:00,12.13555,12.13555,12.128,12.1317,8754240.0
2008-04-29 10:27:00,12.1329,12.1329,12.1293,12.13275,29052746.0
2008-04-29 10:28:00,12.13315,12.13565,12.12965,12.12965,22639569.0
2008-04-29 10:29:00,12.1325,12.13345,12.1293,12.1321,13598145.0
2008-04-29 10:30:00,12.13175,12.13175,12.1238,12.12625,33658462.0
2008-04-29 10:31:00,12.1256,12.13,12.12285,12.12655,6484021.0
2008-04-29 10:32:00,12.1276,12.12915,12.12465,12.12915,18279010.0
2008-04-29 10:33:00,12.1298,12.1329,12.12585,12.13255,3847909.0
2008-04-29 10:34:00,12.1336,12.1349,12.13015,12.13135,8380581.0
2008-04-29 10:35:00,12.13185,12.13255,12.13025,12.132,65272893.0
2008-04-29 10:36:00,12.13125,12.1357,12.1304,12.1353,3045481.0
2008-04-29 10:37:00,12.1347,12.13515,12.1267,12.1293,15907308.0
2008-04-29 10:38:00,12.12915,12.1311,12.12771,12.1294,19737848.0
2008-04-29 10:39:00,12.12905,12.133,12.1267,12.13235,12841516.0
2008-04-29 10:40:00,12.1324,12.1336,12.12766,12.13165,11446319.0
2008-04-29 10:41:00,12.13175,12.13405,12.12775,12.13315,68521779.0
2008-04-29 10:42:00,12.1333,12.13337,12.13005,12.13175,1765424.0
2008-04-29 10:43:00,12.1324,12.13395,12.12965,12.1334,24734360.0
2008-04-29 10:44:00,12.1346,12.1346,12.129,12.1338,30147983.0
2008-04-29 10:45:00,12.1338,12.1346,12.1285,12.1321,212167605.0
2008-04-29 10:46:00,12.1325,12.1346,12.1299,12.1327,4762633.0
2008-04-29 10:47:00,12.1322,12.1341,12.1296,12.133,26721933.0
2008-04-29 10:48:00,12.1337,12.1337,12.1278,12.13225,2682983.0
2008-04-29 10:49:00,12.13235,12.1339,12.12955,12.1334,6308464.0
2008-04-29 10:50:00,12.13395,12.1364,12.1302,12.1316,22529256.0
2008-04-29 10:51:00,12.13565,12.13805,12.1319,12.1355,30322378.0
2008-04-29 10:52:00,12.1363,12.1393,12.1353,12.13905,47101195.0
2008-04-29 10:53:00,12.13925,12.1394,12.1342,12.1391,3297324.0
2008-04-29 10:54:00,12.14045,12.141,12.13495,12.1383,20966271.0
2008-04-29 10:55:00,12.1402,12.14105,12.13425,12.14025,13411851.0
2008-04-29 10:56:00,12.13965,12.1403,12.13585,12.1398,29339794.0
2008-04-29 10:57:00,12.1406,12.1406,12.1333,12.1351,13660779.0
2008-04-29 10:58:00,12.1378,12.1378,12.12995,12.13365,19391281.0
2008-04-29 10:59:00,12.1333,12.1348,12.1278,12.131,13391101.0
2008-04-29 11:00:00,12.13245,12.1341,12.12775,12.12955,13207701.0
2008-04-29 11:01:00,12.1279,12.13095,12.12595,12.1289,17291373.0
2008-04-29 11:02:00,12.12995,12.12995,12.1248,12.128,5256818.0
2008-04-29 11:03:00,12.1293,12.1293,12.1274,12.1277,12709653.0
2008-04-29 11:04:00,12.12895,12.12895,12.123,12.1283,24359514.0
2008-04-29 11:05:00,12.127,12.13005,12.124,12.12875,17457650.0
2008-04-29 11:06:00,12.12965,12.1311,12.1246,12.1246,11809431.0
2008-04-29 11:07:00,12.12395,12.1278,12.12005,12.1278,13624855.0
2008-04-29 11:08:00,12.1282,12.1309,12.12655,12.12755,14427088.0
2008-04-29 11:09:00,12.1262,12.1277,12.1219,12.1263,12226630.0
2008-04-29 11:10:00,12.12725,12.13225,12.1245,12.1317,18808218.0
2008-04-29 11:11:00,12.13085,12.13085,12.12483,12.12655,5555805.0
2008-04-29 11:12:00,12.1288,12.1299,12.12505,12.1289,2854910.0
2008-04-29 11:13:00,12.12835,12.129,12.1237,12.1261,128441714.0
2008-04-29 11:14:00,12.12695,12.12825,12.1215,12.126,36049323.0
2008-04-29 11:15:00,12.12545,12.1267,12.1202,12.1247,12508218.0
2008-04-29 11:16:00,12.1259,12.126,12.12035,12.12275,4229672.0
2008-04-29 11:17:00,12.12505,12.12505,12.11975,12.12375,8108931.0
2008-04-29 11:18:00,12.1247,12.12745,12.1236,12.1236,6490940.0
2008-04-29 11:19:00,12.12565,12.1264,12.1191,12.1221,34006052.0
2008-04-29 11:20:00,12.12355,12.12355,12.11985,12.12175,6792763.0
2008-04-29 11:21:00,12.12035,12.124,12.1174,12.1209,6397538.0
2008-04-29 11:22:00,12.1217,12.12675,12.1196,12.1196,18550600.0
2008-04-29 11:23:00,12.12445,12.12705,12.1206,12.1253,6532936.0
2008-04-29 11:24:00,12.1258,12.1295,12.1221,12.12715,62306413.0
2008-04-29 11:25:00,12.1284,12.1308,12.12165,12.1261,14650403.0
2008-04-29 11:26:00,12.12895,12.12925,12.12255,12.1242,5991367.0
2008-04-29 11:27:00,12.125,12.13,12.11985,12.1254,27168199.0
2008-04-29 11:28:00,12.1285,12.12985,12.12365,12.12905,66671817.0
2008-04-29 11:29:00,12.1308,12.1308,12.12365,12.1276,3115557.0
2008-04-29 11:30:00,12.12985,12.12985,12.1205,12.12465,17216553.0
2008-04-29 11:31:00,12.1245,12.12765,12.12165,12.1268,8662520.0
2008-04-29 11:32:00,12.13,12.13,12.12075,12.1236,14226811.0
2008-04-29 11:33:00,12.1236,12.12675,12.123,12.12675,3791099.0
2008-04-29 11:34:00,12.1261,12.12775,12.1216,12.12565,3628939.0
2008-04-29 11:35:00,12.1255,12.12975,12.1255,12.1285,32115956.0
2008-04-29 11:36:00,12.1279,12.12998,12.12375,12.1296,13490607.0
2008-04-29 11:37:00,12.12925,12.1331,12.12615,12.13015,35841530.0
2008-04-29 11:38:00,12.13145,12.1318,12.12619,12.13095,44539835.0
2008-04-29 11:39:00,12.13075,12.13175,12.12705,12.13045,20535182.0
2008-04-29 11:40:00,12.1327,12.1327,12.12595,12.12794,9780122.0
2008-04-29 11:41:00,12.12766,12.13455,12.12766,12.13175,19776089.0
2008-04-29 11:42:00,12.1332,12.1332,12.12705,12.1286,17746138.0
2008-04-29 11:43:00,12.1292,12.13185,12.12565,12.12925,8592890.0
2008-04-29 11:44:00,12.13,12.13115,12.1244,12.1303,13203765.0
2008-04-29 11:45:00,12.1287,12.13195,12.12715,12.1298,8098014.0
2008-04-29 11:46:00,12.13085,12.13165,12.12825,12.13165,20818938.0
2008-04-29 11:47:00,12.1323,12.13365,12.1293,12.13365,18789995.0
2008-04-29 11:48:00,12.13295,12.1351,12.12885,12.1332,28265827.0
2008-04-29 11:49:00,12.1329,12.1375,12.1316,12.1352,29773096.0
2008-04-29 11:50:00,12.13665,12.13682,12.13016,12.13455,32545535.0
2008-04-29 11:51:00,12.1353,12.1357,12.1304,12.13375,12684586.0
2008-04-29 11:52:00,12.13335,12.1342,12.12665,12.1272,9070664.0
2008-04-29 11:53:00,12.1306,12.1343,12.12923,12.1301,2360514.0
2008-04-29 11:54:00,12.1323,12.13295,12.1293,12.1328,7273347.0
2008-04-29 11:55:00,12.13215,12.13425,12.1282,12.13375,15053410.0
2008-04-29 11:56:00,12.1343,12.1343,12.12755,12.1316,10221250.0
2008-04-29 11:57:00,12.1324,12.1324,12.1246,12.12875,26423076.0
2008-04-29 11:58:00,12.12905,12.1308,12.12355,12.126,6719237.0
2008-04-29 11:59:00,12.12705,12.1281,12.12245,12.1262,1906928.0
2008-04-29 12:00:00,12.128,12.1311,12.1199,12.12405,85143523.0
2008-04-29 12:01:00,12.12785,12.12895,12.1226,12.12625,35007633.0
2008-04-29 12:02:00,12.1281,12.13255,12.1253,12.1297,12938005.0
2008-04-29 12:03:00,12.1295,12.13335,12.12705,12.1297,4223426.0
2008-04-29 12:04:00,12.1287,12.1318,12.1265,12.13025,14416742.0
2008-04-29 12:05:00,12.13185,12.1329,12.1271,12.1303,11209683.0
2008-04-29 12:06:00,12.13205,12.13255,12.1265,12.12675,3368015.0
2008-04-29 12:07:00,12.12895,12.1302,12.1261,12.1261,26115697.0
2008-04-29 12:08:00,12.12655,12.12655,12.12315,12.1246,9302504.0
2008-04-29 12:09:00,12.12545,12.12985,12.1238,12.12755,11552465.0
2008-04-29 12:10:00,12.128,12.12905,12.12635,12.1279,30773848.0
2008-04-29 12:11:00,12.1281,12.12955,12.12295,12.126,39304015.0
2008-04-29 12:12:00,12.12555,12.12825,12.1231,12.1254,22724006.0
2008-04-29 12:13:00,12.1271,12.1296,12.12295,12.12525,66557378.0
2008-04-29 12:14:00,12.1267,12.1272,12.1247,12.1262,40685701.0
2008-04-29 12:15:00,12.1264,12.1272,12.12395,12.12555,6978180.0
2008-04-29 12:16:00,12.1253,12.1267,12.12255,12.1261,11439146.0
2008-04-29 12:17:00,12.12455,12.12745,12.1239,12.1248,24920430.0
2008-04-29 12:18:00,12.12425,12.1268,12.12373,12.12605,4969456.0
2008-04-29 12:19:00,12.12665,12.1272,12.1223,12.1251,22425817.0
2008-04-29 12:20:00,12.1264,12.12728,12.12515,12.1258,20753041.0
2008-04-29 12:21:00,12.1275,12.12835,12.12115,12.12495,62611256.0
2008-04-29 12:22:00,12.1256,12.12665,12.1228,12.12455,29007506.0
2008-04-29 12:23:00,12.12465,12.1252,12.12015,12.1252,19112840.0
2008-04-29 12:24:00,12.12445,12.12532,12.1226,12.1226,3688974.0
2008-04-29 12:25:00,12.124,12.1275,12.1219,12.1219,9046106.0
2008-04-29 12:26:00,12.1269,12.1269,12.12055,12.12595,7468631.0
2008-04-29 12:27:00,12.127,12.127,12.12175,12.1241,52843184.0
2008-04-29 12:28:00,12.12505,12.1289,12.1201,12.12635,22174648.0
2008-04-29 12:29:00,12.1271,12.1271,12.12165,12.126,12774367.0
2008-04-29 12:30:00,12.12605,12.12855,12.12185,12.12715,15317599.0
2008-04-29 12:31:00,12.12765,12.12845,12.12605,12.12725,7659288.0
2008-04-29 12:32:00,12.1289,12.131,12.1253,12.1286,3767439.0
2008-04-29 12:33:00,12.1295,12.134,12.1276,12.1307,14119787.0
2008-04-29 12:34:00,12.1318,12.13505,12.12615,12.12945,2540645.0
2008-04-29 12:35:00,12.1291,12.1301,12.1238,12.12735,12416997.0
2008-04-29 12:36:00,12.12905,12.12905,12.12615,12.12815,44354643.0
2008-04-29 12:37:00,12.1279,12.128,12.12155,12.1247,60449079.0
2008-04-29 12:38:00,12.125,12.1278,12.1219,12.12545,54011231.0
2008-04-29 12:39:00,12.126,12.12755,12.12245,12.12705,14182179.0
2008-04-29 12:40:00,12.1274,12.1282,12.12485,12.12665,8835669.0
2008-04-29 12:41:00,12.12625,12.12705,12.1224,12.1253,13086535.0
2008-04-29 12:42:00,12.12685,12.12685,12.1213,12.12565,10856885.0
2008-04-29 12:43:00,12.1257,12.12735,12.12325,12.1253,4440949.0
2008-04-29 12:44:00,12.1264,12.13319,12.12395,12.1305,19194121.0
2008-04-29 12:45:00,12.13055,12.134,12.12775,12.13315,22580533.0
2008-04-29 12:46:00,12.13245,12.13385,12.12815,12.13305,12454034.0
2008-04-29 12:47:00,12.13275,12.13315,12.12815,12.13195,2987371.0
2008-04-29 12:48:00,12.1325,12.1332,12.1301,12.1332,8879620.0
2008-04-29 12:49:00,12.1324,12.1335,12.1266,12.1306,99617953.0
2008-04-29 12:50:00,12.1323,12.1323,12.1276,12.1323,58924733.0
2008-04-29 12:51:00,12.13035,12.1325,12.1266,12.1308,17718683.0
2008-04-29 12:52:00,12.1307,12.13225,12.1266,12.13225,11861801.0
2008-04-29 12:53:00,12.13135,12.1344,12.1295,12.1344,17512551.0
2008-04-29 12:54:00,12.1352,12.1352,12.13065,12.13275,35538637.0
2008-04-29 12:55:00,12.1312,12.13515,12.13075,12.13415,7155757.0
2008-04-29 12:56:00,12.1357,12.13575,12.1309,12.13425,24872089.0
2008-04-29 12:57:00,12.13455,12.13455,12.13045,12.13385,10608808.0
2008-04-29 12:58:00,12.1335,12.1349,12.1316,12.1349,43304599.0
2008-04-29 12:59:00,12.1343,12.13505,12.1309,12.1332,24742665.0
2008-04-29 13:00:00,12.1352,12.1352,12.1285,12.1285,45704445.0
2008-04-29 13:01:00,12.13345,12.13405,12.128,12.13245,19373196.0
2008-04-29 13:02:00,12.1326,12.1335,12.1298,12.1298,73855844.0
2008-04-29 13:03:00,12.1317,12.1326,12.1303,12.1326,10872951.0
2008-04-29 13:04:00,12.1328,12.1361,12.13035,12.1307,10573749.0
2008-04-29 13:05:00,12.1346,12.136,12.13312,12.134,30396261.0
2008-04-29 13:06:00,12.13575,12.13575,12.13255,12.13335,10117384.0
2008-04-29 13:07:00,12.1292,12.1339,12.1292,12.1339,3238059.0
2008-04-29 13:08:00,12.1355,12.1355,12.1312,12.1312,11649176.0
2008-04-29 13:09:00,12.13235,12.1345,12.12925,12.134,14250058.0
2008-04-29 13:10:00,12.1337,12.1345,12.1293,12.1332,8827406.0
2008-04-29 13:11:00,12.1342,12.1342,12.1292,12.13295,4228194.0
2008-04-29 13:12:00,12.13435,12.13435,12.13165,12.13325,14954443.0
2008-04-29 13:13:00,12.1329,12.1333,12.1285,12.1312,7871712.0
2008-04-29 13:14:00,12.13255,12.13255,12.1261,12.1298,2655888.0
2008-04-29 13:15:00,12.13005,12.13065,12.1247,12.12905,11277827.0
2008-04-29 13:16:00,12.129,12.1305,12.1256,12.1256,111225454.0
2008-04-29 13:17:00,12.1299,12.1302,12.12655,12.12885,20146600.0
2008-04-29 13:18:00,12.1313,12.1313,12.128,12.12915,33384744.0
2008-04-29 13:19:00,12.12915,12.13225,12.1273,12.13195,25925766.0
2008-04-29 13:20:00,12.1324,12.1336,12.12915,12.1324,12913698.0
2008-04-29 13:21:00,12.13345,12.13368,12.1276,12.1311,17030612.0
2008-04-29 13:22:00,12.1316,12.13195,12.13,12.1318,25307628.0
2008-04-29 13:23:00,12.13145,12.13255,12.12985,12.1316,2406135.0
2008-04-29 13:24:00,12.13295,12.1331,12.13065,12.1308,9698572.0
2008-04-29 13:25:00,12.1331,12.1331,12.1276,12.13075,25364720.0
2008-04-29 13:26:00,12.13135,12.13175,12.12575,12.13,20035471.0
2008-04-29 13:27:00,12.13045,12.13175,12.127,12.12995,34385232.0
2008-04-29 13:28:00,12.13145,12.13145,12.12705,12.1286,2147514.0
2008-04-29 13:29:00,12.1283,12.129,12.12665,12.12885,16290061.0
2008-04-29 13:30:00,12.13035,12.1304,12.1248,12.12725,33719997.0
2008-04-29 13:31:00,12.1271,12.12765,12.12135,12.12475,5495729.0
2008-04-29 13:32:00,12.12605,12.12605,12.12065,12.1243,8399675.0
2008-04-29 13:33:00,12.12555,12.12555,12.12065,12.12445,6402295.0
2008-04-29 13:34:00,12.12525,12.1278,12.12265,12.1272,23553239.0
2008-04-29 13:35:00,12.1281,12.1281,12.1218,12.12275,13022489.0
2008-04-29 13:36:00,12.127,12.127,12.12355,12.1249,3480599.0
2008-04-29 13:37:00,12.1242,12.1244,12.11975,12.12265,71150524.0
2008-04-29 13:38:00,12.124,12.1245,12.1208,12.12265,26878630.0
2008-04-29 13:39:00,12.1234,12.1246,12.12262,12.12355,40099647.0
2008-04-29 13:40:00,12.12545,12.12545,12.1172,12.1208,10362473.0
2008-04-29 13:41:00,12.1211,12.12215,12.1166,12.1197,29384542.0
2008-04-29 13:42:00,12.12045,12.1211,12.1149,12.1182,16239170.0
2008-04-29 13:43:00,12.12115,12.12115,12.1158,12.11715,12086816.0
2008-04-29 13:44:00,12.12005,12.12005,12.1162,12.118,78129168.0
2008-04-29 13:45:00,12.11825,12.12235,12.11585,12.1203,5420550.0
2008-04-29 13:46:00,12.12075,12.12155,12.1167,12.1191,12743987.0
2008-04-29 13:47:00,12.1153,12.1212,12.1153,12.1204,33083843.0
2008-04-29 13:48:00,12.1208,12.1211,12.11575,12.11575,16954529.0
2008-04-29 13:49:00,12.1204,12.12105,12.11745,12.12035,54731886.0
2008-04-29 13:50:00,12.12145,12.1235,12.118,12.118,3067658.0
2008-04-29 13:51:00,12.11872,12.127,12.11872,12.1256,25757408.0
2008-04-29 13:52:00,12.127,12.1291,12.12215,12.1277,22903052.0
2008-04-29 13:53:00,12.1266,12.12875,12.12645,12.12645,12162382.0
2008-04-29 13:54:00,12.12755,12.12975,12.123,12.12885,12188311.0
2008-04-29 13:55:00,12.1282,12.12915,12.1263,12.1263,72334912.0
2008-04-29 13:56:00,12.12805,12.12805,12.1212,12.1232,16869524.0
2008-04-29 13:57:00,12.1241,12.128,12.12115,12.12515,2103170.0
2008-04-29 13:58:00,12.1261,12.12975,12.1225,12.1281,56178533.0
2008-04-29 13:59:00,12.12885,12.1292,12.126,12.126,3912642.0
2008-04-29 14:00:00,12.1264,12.1272,12.1231,12.1267,31308671.0
2008-04-29 14:01:00,12.12735,12.12965,12.12465,12.1284,19929605.0
2008-04-29 14:02:00,12.12885,12.1303,12.1244,12.12915,75995300.0
2008-04-29 14:03:00,12.12885,12.1298,12.1254,12.1284,24173979.0
2008-04-29 14:04:00,12.1292,12.1292,12.12435,12.1286,36978823.0
2008-04-29 14:05:00,12.1276,12.1296,12.1257,12.1287,11302007.0
2008-04-29 14:06:00,12.1312,12.1312,12.12275,12.1285,154903403.0
2008-04-29 14:07:00,12.12965,12.13322,12.12575,12.1315,62100618.0
2008-04-29 14:08:00,12.131,12.1325,12.1285,12.13205,8580170.0
2008-04-29 14:09:00,12.13245,12.13245,12.12995,12.1313,6650241.0
2008-04-29 14:10:00,12.1325,12.1332,12.1267,12.1332,7759690.0
2008-04-29 14:11:00,12.13135,12.1333,12.12835,12.12935,7629732.0
2008-04-29 14:12:00,12.1316,12.1323,12.12565,12.1268,15843341.0
2008-04-29 14:13:00,12.12255,12.12915,12.12255,12.12735,31226572.0
2008-04-29 14:14:00,12.127,12.1301,12.1251,12.1301,72812399.0
2008-04-29 14:15:00,12.1303,12.13115,12.1278,12.13115,117087970.0
2008-04-29 14:16:00,12.13285,12.13285,12.12745,12.1321,15785759.0
2008-04-29 14:17:00,12.13105,12.1312,12.12495,12.1281,22378607.0
2008-04-29 14:18:00,12.1305,12.1305,12.1269,12.1289,6655747.0
2008-04-29 14:19:00,12.12885,12.1293,12.12745,12.12855,4933892.0
2008-04-29 14:20:00,12.1288,12.12985,12.1234,12.12445,7304337.0
2008-04-29 14:21:00,12.12865,12.1305,12.1259,12.12895,34544752.0
2008-04-29 14:22:00,12.12975,12.12975,12.1241,12.12815,11834994.0
2008-04-29 14:23:00,12.12525,12.1297,12.1238,12.1297,7616199.0
2008-04-29 14:24:00,12.1287,12.1316,12.1246,12.1271,3018432.0
2008-04-29 14:25:00,12.1314,12.1363,12.1314,12.13545,6046073.0
2008-04-29 14:26:00,12.13465,12.1391,12.1309,12.1354,4604212.0
2008-04-29 14:27:00,12.13965,12.13965,12.13375,12.13565,5420930.0
2008-04-29 14:28:00,12.1332,12.1332,12.12855,12.13135,2755013.0
2008-04-29 14:29:00,12.13145,12.1323,12.12925,12.13085,31337041.0
2008-04-29 14:30:00,12.1316,12.1316,12.1255,12.12905,8841590.0
2008-04-29 14:31:00,12.1274,12.1288,12.1214,12.1243,7264156.0
2008-04-29 14:32:00,12.1256,12.1267,12.12015,12.1246,2141169.0
2008-04-29 14:33:00,12.1239,12.1247,12.11965,12.122,970998.0
2008-04-29 14:34:00,12.12585,12.1265,12.121,12.12615,46241989.0
2008-04-29 14:35:00,12.12605,12.12735,12.1237,12.1262,4277498.0
2008-04-29 14:36:00,12.12655,12.12655,12.1213,12.12268,16878665.0
2008-04-29 14:37:00,12.1279,12.1282,12.12565,12.12565,5664082.0
2008-04-29 14:38:00,12.12655,12.12655,12.12106,12.12397,4912133.0
2008-04-29 14:39:00,12.1227,12.1227,12.11414,12.11435,16604057.0
2008-04-29 14:40:00,12.11345,12.11635,12.11005,12.11535,6251028.0
2008-04-29 14:41:00,12.1134,12.1162,12.1089,12.11088,6982311.0
2008-04-29 14:42:00,12.11185,12.12045,12.11185,12.1135,82720428.0
2008-04-29 14:43:00,12.11675,12.1201,12.113,12.1179,2839575.0
2008-04-29 14:44:00,12.11975,12.11975,12.1135,12.11615,9510284.0
2008-04-29 14:45:00,12.1149,12.1171,12.1121,12.117,5956944.0
2008-04-29 14:46:00,12.11745,12.1191,12.11595,12.11805,67986490.0
2008-04-29 14:47:00,12.1186,12.1208,12.1149,12.1208,7610485.0
2008-04-29 14:48:00,12.1212,12.1244,12.1166,12.1205,1174842.0
2008-04-29 14:49:00,12.12305,12.1242,12.1207,12.12215,10536566.0
2008-04-29 14:50:00,12.122,12.12615,12.119,12.1252,6351855.0
2008-04-29 14:51:00,12.1253,12.1284,12.1222,12.1252,3107227.0
2008-04-29 14:52:00,12.12535,12.12615,12.1201,12.1248,40813621.0
2008-04-29 14:53:00,12.124,12.1259,12.1209,12.1254,23445456.0
2008-04-29 14:54:00,12.1258,12.1258,12.12195,12.125,35562449.0
2008-04-29 14:55:00,12.12465,12.12605,12.1208,12.12605,5100241.0
2008-04-29 14:56:00,12.12645,12.12645,12.124,12.1244,25384029.0
2008-04-29 14:57:00,12.1254,12.1289,12.12405,12.12795,81250710.0
2008-04-29 14:58:00,12.1292,12.1292,12.12415,12.1254,7801024.0
2008-04-29 14:59:00,12.12595,12.1275,12.12215,12.1263,11603938.0
2008-04-29 15:00:00,12.1283,12.12865,12.1234,12.12635,10142003.0
2008-04-29 15:01:00,12.12375,12.12625,12.11985,12.12625,16762543.0
2008-04-29 15:02:00,12.127,12.1277,12.1191,12.1239,7393823.0
2008-04-29 15:03:00,12.12365,12.12415,12.12,12.12415,5533735.0
2008-04-29 15:04:00,12.12625,12.12625,12.1166,12.1199,15337565.0
2008-04-29 15:05:00,12.119,12.1208,12.113,12.12055,22752510.0
2008-04-29 15:06:00,12.1259,12.1259,12.11745,12.12305,20897083.0
2008-04-29 15:07:00,12.12175,12.1243,12.11835,12.1243,7246795.0
2008-04-29 15:08:00,12.1241,12.1241,12.1213,12.1238,3194177.0
2008-04-29 15:09:00,12.1235,12.1235,12.1156,12.1195,41331766.0
2008-04-29 15:10:00,12.1204,12.1235,12.117,12.1235,7189090.0
2008-04-29 15:11:00,12.1229,12.12435,12.11785,12.1216,4800291.0
2008-04-29 15:12:00,12.12285,12.124,12.11825,12.1226,27552811.0
2008-04-29 15:13:00,12.1221,12.1235,12.1177,12.1222,53465080.0
2008-04-29 15:14:00,12.12285,12.12385,12.119,12.12165,14435036.0
2008-04-29 15:15:00,12.12145,12.1225,12.1159,12.1217,2359875.0
2008-04-29 15:16:00,12.12085,12.1276,12.12085,12.12525,10334166.0
2008-04-29 15:17:00,12.1273,12.12785,12.12447,12.12485,46923917.0
2008-04-29 15:18:00,12.12535,12.1263,12.12005,12.1235,6291356.0
2008-04-29 15:19:00,12.12475,12.1254,12.11905,12.11905,23665855.0
2008-04-29 15:20:00,12.12385,12.12455,12.1217,12.1217,24424937.0
2008-04-29 15:21:00,12.1212,12.123,12.1182,12.1203,4665902.0
2008-04-29 15:22:00,12.1212,12.1221,12.11665,12.1209,9250200.0
2008-04-29 15:23:00,12.1202,12.1222,12.1189,12.1211,27917751.0
2008-04-29 15:24:00,12.1228,12.1228,12.11735,12.1212,5412892.0
2008-04-29 15:25:00,12.12065,12.12615,12.12065,12.12485,56856541.0
2008-04-29 15:26:00,12.12675,12.12675,12.11945,12.1224,4933372.0
2008-04-29 15:27:00,12.123,12.12585,12.12063,12.12585,1640319.0
2008-04-29 15:28:00,12.1258,12.1272,12.1221,12.1272,13635549.0
2008-04-29 15:29:00,12.1267,12.1285,12.12615,12.12835,14173196.0
2008-04-29 15:30:00,12.12865,12.1299,12.12235,12.1281,3307786.0
2008-04-29 15:31:00,12.12845,12.12975,12.1262,12.1262,54171862.0
2008-04-29 15:32:00,12.12715,12.12715,12.121,12.1241,4607069.0
2008-04-29 15:33:00,12.1193,12.12686,12.1193,12.1252,11316802.0
2008-04-29 15:34:00,12.12605,12.12605,12.1228,12.1255,15642343.0
2008-04-29 15:35:00,12.12535,12.1258,12.12385,12.12445,20935040.0
2008-04-29 15:36:00,12.126,12.1263,12.12195,12.1234,17129337.0
2008-04-29 15:37:00,12.1225,12.1252,12.12105,12.12415,26762200.0
2008-04-29 15:38:00,12.12575,12.1262,12.1214,12.12535,2896674.0
2008-04-29 15:39:00,12.12455,12.12645,12.12315,12.1261,60437005.0
2008-04-29 15:40:00,12.1257,12.1266,12.1246,12.12625,10549356.0
2008-04-29 15:41:00,12.1264,12.1271,12.1237,12.1266,4405730.0
2008-04-29 15:42:00,12.1275,12.13225,12.1252,12.12635,41392922.0
2008-04-29 15:43:00,12.1315,12.1315,12.12545,12.1309,18051969.0
2008-04-29 15:44:00,12.13095,12.1381,12.13095,12.1356,4844015.0
2008-04-29 15:45:00,12.134,12.135,12.1268,12.1343,52665942.0
2008-04-29 15:46:00,12.13545,12.13545,12.1316,12.13375,6826129.0
2008-04-29 15:47:00,12.133,12.13476,12.1308,12.13465,15285451.0
2008-04-29 15:48:00,12.135,12.135,12.1285,12.1345,10700837.0
2008-04-29 15:49:00,12.13415,12.14419,12.1324,12.14335,13394211.0
2008-04-29 15:50:00,12.1447,12.1447,12.1386,12.14185,4091067.0
2008-04-29 15:51:00,12.1411,12.1471,12.1402,12.1453,11425378.0
2008-04-29 15:52:00,12.1479,12.14925,12.14405,12.14405,15625534.0
2008-04-29 15:53:00,12.14375,12.1457,12.13875,12.1457,14397783.0
2008-04-29 15:54:00,12.14475,12.1473,12.1423,12.1455,6196268.0
2008-04-29 15:55:00,12.1457,12.1483,12.1407,12.1466,3084905.0
2008-04-29 15:56:00,12.1474,12.14857,12.1451,12.1458,2997596.0
2008-04-29 15:57:00,12.14675,12.15005,12.1448,12.1495,13527036.0
2008-04-29 15:58:00,12.1497,12.1517,12.14705,12.1497,9358180.0
2008-04-29 15:59:00,12.14855,12.1499,12.14265,12.14755,14600596.0
2008-04-29 16:00:00,12.14815,12.14815,12.139,12.14448,7095427.0
2008-04-29 16:01:00,12.14361,12.14361,12.1304,12.13595,9981083.0
2008-04-29 16:02:00,12.1347,12.1446,12.1347,12.1446,2342056.0
2008-04-29 16:03:00,12.14635,12.1474,12.14065,12.1407,25244525.0
2008-04-29 16:04:00,12.14155,12.14935,12.14155,12.14935,2380800.0
2008-04-29 16:05:00,12.146,12.1504,12.14555,12.14635,4397066.0
2008-04-29 16:06:00,12.147,12.14705,12.14237,12.1436,70475622.0
2008-04-29 16:07:00,12.1436,12.1454,12.1383,12.1419,98042748.0
2008-04-29 16:08:00,12.1423,12.145,12.1393,12.14225,9235334.0
2008-04-29 16:09:00,12.14195,12.14306,12.1382,12.14245,51413338.0
2008-04-29 16:10:00,12.1427,12.1455,12.1407,12.1422,18082334.0
2008-04-29 16:11:00,12.14255,12.1471,12.1406,12.1436,3146260.0
2008-04-29 16:12:00,12.1425,12.14675,12.1425,12.14445,2906627.0
2008-04-29 16:13:00,12.14363,12.14363,12.13155,12.1363,34362066.0
2008-04-29 16:14:00,12.13825,12.13915,12.1319,12.13805,34087027.0
2008-04-29 16:15:00,12.13905,12.1431,12.1361,12.1421,67238303.0
2008-04-29 16:16:00,12.14265,12.14265,12.1367,12.1417,26335238.0
2008-04-29 16:17:00,12.1398,12.14399,12.1374,12.1417,16607477.0
2008-04-29 16:18:00,12.142,12.142,12.13515,12.14005,8159300.0
2008-04-29 16:19:00,12.1409,12.14105,12.13775,12.14035,7206544.0
2008-04-29 16:20:00,12.1411,12.1464,12.1385,12.1464,6798265.0
2008-04-29 16:21:00,12.1417,12.149,12.1417,12.149,14655543.0
2008-04-29 16:22:00,12.1499,12.15521,12.14915,12.15455,24651635.0
2008-04-29 16:23:00,12.1537,12.1537,12.14745,12.1506,9413618.0
2008-04-29 16:24:00,12.15105,12.153,12.1492,12.1505,1854511.0
2008-04-29 16:25:00,12.1506,12.1531,12.14295,12.1507,9859452.0
2008-04-29 16:26:00,12.15095,12.15265,12.1471,12.1511,25853006.0
2008-04-29 16:27:00,12.1515,12.1578,12.14969,12.15121,14638862.0
2008-04-29 16:28:00,12.15193,12.16205,12.15193,12.15975,4372317.0
2008-04-29 16:29:00,12.1551,12.16035,12.1551,12.1581,20122487.0
2008-04-29 16:30:00,12.1584,12.1598,12.15215,12.1545,19838971.0
2008-04-29 16:31:00,12.1543,12.15565,12.15095,12.15565,20448015.0
2008-04-29 16:32:00,12.1573,12.15895,12.152,12.15395,9309009.0
2008-04-29 16:33:00,12.15475,12.15475,12.14933,12.1537,9471525.0
2008-04-29 16:34:00,12.1542,12.1546,12.1482,12.15245,40609215.0
2008-04-29 16:35:00,12.1521,12.15275,12.1479,12.1479,8664684.0
2008-04-29 16:36:00,12.148,12.1492,12.14355,12.1492,35863619.0
2008-04-29 16:37:00,12.1485,12.1495,12.14075,12.14525,30777507.0
2008-04-29 16:38:00,12.14585,12.147,12.14275,12.1462,18548069.0
2008-04-29 16:39:00,12.1459,12.1486,12.1436,12.1471,7467368.0
2008-04-29 16:40:00,12.1478,12.1478,12.143,12.14685,9675815.0
2008-04-29 16:41:00,12.1471,12.14775,12.14035,12.1446,28534754.0
2008-04-29 16:42:00,12.1455,12.1455,12.1405,12.14225,23674662.0
2008-04-29 16:43:00,12.14555,12.1478,12.14185,12.14655,9020673.0
2008-04-29 16:44:00,12.1466,12.15145,12.145,12.15145,12251225.0
2008-04-29 16:45:00,12.1517,12.15395,12.14955,12.1513,38633066.0
2008-04-29 16:46:00,12.15225,12.1551,12.1497,12.1547,36508971.0
2008-04-29 16:47:00,12.1549,12.15565,12.15,12.1544,5599198.0
2008-04-29 16:48:00,12.1557,12.15657,12.15155,12.15461,14342037.0
2008-04-29 16:49:00,12.15538,12.16385,12.15538,12.16385,44557228.0
2008-04-29 16:50:00,12.16505,12.16505,12.1602,12.16125,25041303.0
2008-04-29 16:51:00,12.16175,12.1648,12.1583,12.1607,2970384.0
2008-04-29 16:52:00,12.1622,12.16305,12.15805,12.1606,30675532.0
2008-04-29 16:53:00,12.1601,12.161,12.15765,12.15935,18040013.0
2008-04-29 16:54:00,12.1615,12.16325,12.15665,12.16175,6188270.0
2008-04-29 16:55:00,12.1609,12.1643,12.1575,12.16185,9174260.0
2008-04-29 16:56:00,12.16145,12.1615,12.1574,12.1605,11750489.0
2008-04-29 16:57:00,12.16055,12.16076,12.1558,12.1597,1865705.0
2008-04-29 16:58:00,12.1603,12.1603,12.1527,12.15955,62174794.0
2008-04-29 16:59:00,12.1605,12.1611,12.155,12.15925,6511329.0
2008-04-29 17:00:00,12.16,12.1606,12.15485,12.158,4099881.0
2008-04-29 17:01:00,12.15735,12.1593,12.1549,12.1588,13940134.0
2008-04-29 17:02:00,12.1598,12.1598,12.15345,12.1579,13138007.0
2008-04-29 17:03:00,12.15845,12.1606,12.1563,12.1601,6904504.0
2008-04-29 17:04:00,12.1609,12.16095,12.1586,12.15925,12630442.0
2008-04-29 17:05:00,12.15965,12.16038,12.15775,12.15775,5682593.0
2008-04-29 17:06:00,12.15905,12.1597,12.15605,12.15775,4669518.0
2008-04-29 17:07:00,12.1562,12.15735,12.15485,12.15695,12729337.0
2008-04-29 17:08:00,12.15665,12.1579,12.15525,12.1579,16469678.0
2008-04-29 17:09:00,12.1574,12.1574,12.1492,12.1532,12221283.0
2008-04-29 17:10:00,12.1543,12.1543,12.1494,12.15215,2669750.0
2008-04-29 17:11:00,12.15305,12.1547,12.14855,12.1515,17869265.0
2008-04-29 17:12:00,12.1522,12.1537,12.15035,12.1509,3635089.0
2008-04-29 17:13:00,12.152,12.1574,12.15105,12.15645,9608326.0
2008-04-29 17:14:00,12.158,12.1602,12.15395,12.15755,3444326.0
2008-04-29 17:15:00,12.1572,12.15795,12.15405,12.15795,11182064.0
2008-04-29 17:16:00,12.1586,12.16035,12.15392,12.15925,1130354.0
2008-04-29 17:17:00,12.1593,12.16005,12.1547,12.1583,27323489.0
2008-04-29 17:18:00,12.1598,12.1598,12.156,12.15845,4100702.0
2008-04-29 17:19:00,12.1591,12.1591,12.15271,12.15855,7470252.0
2008-04-29 17:20:00,12.15955,12.1609,12.15485,12.1586,6241959.0
2008-04-29 17:21:00,12.15885,12.16405,12.1573,12.1609,18755207.0
2008-04-29 17:22:00,12.16115,12.16335,12.15715,12.16065,6350188.0
2008-04-29 17:23:00,12.1618,12.1624,12.15326,12.15605,9464127.0
2008-04-29 17:24:00,12.1568,12.15775,12.1522,12.1522,20182328.0
2008-04-29 17:25:00,12.15285,12.1557,12.1504,12.1543,23890639.0
2008-04-29 17:26:00,12.1551,12.15615,12.1521,12.15465,30456763.0
2008-04-29 17:27:00,12.15555,12.15555,12.15055,12.1537,20713934.0
2008-04-29 17:28:00,12.1539,12.1539,12.1475,12.1514,66587445.0
2008-04-29 17:29:00,12.1502,12.1522,12.1488,12.1514,33920242.0
2008-04-29 17:30:00,12.1511,12.1522,12.1458,12.1493,23107850.0
2008-04-29 17:31:00,12.1491,12.14965,12.1442,12.1488,7743767.0
2008-04-29 17:32:00,12.15035,12.15035,12.14475,12.14855,10895813.0
2008-04-29 17:33:00,12.14845,12.15015,12.14705,12.1495,14098009.0
2008-04-29 17:34:00,12.1517,12.1517,12.14849,12.1494,11347805.0
2008-04-29 17:35:00,12.14495,12.1527,12.14495,12.15125,8845892.0
2008-04-29 17:36:00,12.1529,12.1529,12.1461,12.1501,6212223.0
2008-04-29 17:37:00,12.14825,12.1496,12.1444,12.14875,30940648.0
2008-04-29 17:38:00,12.1503,12.1522,12.14325,12.14995,8543031.0
2008-04-29 17:39:00,12.14965,12.1512,12.14585,12.1507,45282644.0
2008-04-29 17:40:00,12.1512,12.1512,12.14735,12.15045,10111177.0
2008-04-29 17:41:00,12.14955,12.1521,12.14805,12.1521,24756293.0
2008-04-29 17:42:00,12.15095,12.1535,12.14815,12.1535,42065962.0
2008-04-29 17:43:00,12.15325,12.1535,12.1467,12.1467,3873792.0
2008-04-29 17:44:00,12.15145,12.1524,12.14895,12.1513,22051407.0
2008-04-29 17:45:00,12.15145,12.152,12.14865,12.1506,7722397.0
2008-04-29 17:46:00,12.15115,12.1518,12.15055,12.15105,3613700.0
2008-04-29 17:47:00,12.14685,12.15205,12.14685,12.15095,3948377.0
2008-04-29 17:48:00,12.1513,12.153,12.1491,12.1527,24771349.0
2008-04-29 17:49:00,12.1527,12.15385,12.1512,12.15185,6086488.0
2008-04-29 17:50:00,12.1527,12.15345,12.15145,12.15345,11083479.0
2008-04-29 17:51:00,12.1527,12.1559,12.15115,12.1552,12917712.0
2008-04-29 17:52:00,12.1563,12.1581,12.15335,12.1573,8530079.0
2008-04-29 17:53:00,12.15745,12.15745,12.15195,12.155,13703383.0
2008-04-29 17:54:00,12.1562,12.1563,12.152,12.15405,7058226.0
2008-04-29 17:55:00,12.1551,12.15635,12.1544,12.1544,26222215.0
2008-04-29 17:56:00,12.15655,12.1568,12.1542,12.15605,9193233.0
2008-04-29 17:57:00,12.15575,12.1573,12.15435,12.15435,17231297.0
2008-04-29 17:58:00,12.15505,12.1568,12.151,12.1526,31372291.0
2008-04-29 17:59:00,12.15675,12.1582,12.1527,12.15655,13516777.0
2008-04-29 18:00:00,12.15765,12.1584,12.1524,12.15645,21027595.0
2008-04-29 18:01:00,12.1572,12.15781,12.1559,12.15735,27061704.0
2008-04-29 18:02:00,12.15705,12.1597,12.1565,12.1585,30934865.0
2008-04-29 18:03:00,12.15915,12.1611,12.1582,12.1587,14066911.0
2008-04-29 18:04:00,12.15895,12.1607,12.15895,12.1607,5371089.0
2008-04-29 18:05:00,12.16,12.16075,12.1591,12.1591,54354647.0
2008-04-29 18:06:00,12.1597,12.1597,12.1571,12.1571,2272652.0
2008-04-29 18:07:00,12.15675,12.1602,12.1563,12.1581,2918704.0
2008-04-29 18:08:00,12.1614,12.1614,12.1569,12.1579,2282438.0
2008-04-29 18:09:00,12.1585,12.16005,12.15662,12.15755,6686749.0
2008-04-29 18:10:00,12.1583,12.15875,12.1565,12.1565,8669352.0
2008-04-29 18:11:00,12.1576,12.1588,12.1565,12.157,3799594.0
2008-04-29 18:12:00,12.1566,12.1583,12.1542,12.15445,12124913.0
2008-04-29 18:13:00,12.1554,12.1574,12.15385,12.15645,13912911.0
2008-04-29 18:14:00,12.1557,12.1578,12.1557,12.1562,4937543.0
2008-04-29 18:15:00,12.1567,12.1567,12.154,12.1551,10154341.0
2008-04-29 18:16:00,12.1554,12.15563,12.15485,12.15485,11856264.0
2008-04-29 18:17:00,12.15385,12.15462,12.15335,12.1543,11935125.0
2008-04-29 18:18:00,12.1544,12.1544,12.15295,12.15375,2594493.0
2008-04-29 18:19:00,12.15355,12.15445,12.1524,12.15345,23560235.0
2008-04-29 18:20:00,12.1531,12.15502,12.15195,12.154,19559335.0
2008-04-29 18:21:00,12.15515,12.15583,12.1541,12.15525,5629204.0
2008-04-29 18:22:00,12.1562,12.1563,12.1529,12.1543,7737524.0
2008-04-29 18:23:00,12.15285,12.15425,12.15135,12.15165,1615188.0
2008-04-29 18:24:00,12.15235,12.1525,12.15075,12.1522,5792905.0
2008-04-29 18:25:00,12.15155,12.15195,12.15085,12.15085,5560889.0
2008-04-29 18:26:00,12.15275,12.15275,12.15025,12.1514,12747246.0
2008-04-29 18:27:00,12.15205,12.15206,12.1511,12.1511,2311768.0
2008-04-29 18:28:00,12.15185,12.15185,12.1494,12.1498,12227016.0
2008-04-29 18:29:00,12.14895,12.14985,12.14755,12.14755,13848638.0
2008-04-29 18:30:00,12.1484,12.1484,12.1449,12.14505,11126486.0
2008-04-29 18:31:00,12.1465,12.147,12.1438,12.14475,8098496.0
2008-04-29 18:32:00,12.14505,12.1458,12.1434,12.1453,2594821.0
2008-04-29 18:33:00,12.1446,12.1482,12.14362,12.1465,1700376.0
2008-04-29 18:34:00,12.148,12.1481,12.14465,12.14575,6109823.0
2008-04-29 18:35:00,12.145,12.1464,12.14375,12.1443,18204066.0
2008-04-29 18:36:00,12.1441,12.14505,12.14317,12.1441,20357566.0
2008-04-29 18:37:00,12.1437,12.14425,12.14275,12.14275,4694435.0
2008-04-29 18:38:00,12.1439,12.1446,12.14275,12.1441,7203434.0
2008-04-29 18:39:00,12.145,12.1453,12.14275,12.1453,6666046.0
2008-04-29 18:40:00,12.14565,12.14565,12.14252,12.1429,12297801.0
2008-04-29 18:41:00,12.1417,12.1436,12.1405,12.14305,42629005.0
2008-04-29 18:42:00,12.1445,12.1445,12.1424,12.1436,3689522.0
2008-04-29 18:43:00,12.14375,12.14543,12.14375,12.1444,15688136.0
2008-04-29 18:44:00,12.14585,12.14585,12.14025,12.1412,50385432.0
2008-04-29 18:45:00,12.1423,12.143,12.1399,12.1399,2838745.0
2008-04-29 18:46:00,12.14205,12.14205,12.1382,12.14035,4431442.0
2008-04-29 18:47:00,12.14085,12.1421,12.13999,12.14,11067151.0
2008-04-29 18:48:00,12.14195,12.14195,12.1401,12.14085,7225316.0
2008-04-29 18:49:00,12.14025,12.14025,12.1371,12.13875,6552588.0
2008-04-29 18:50:00,12.1404,12.1404,12.1387,12.13885,25212262.0
2008-04-29 18:51:00,12.13865,12.13985,12.13849,12.1387,5960857.0
2008-04-29 18:52:00,12.1397,12.14045,12.13855,12.1395,3887990.0
2008-04-29 18:53:00,12.13955,12.14035,12.13938,12.13945,41964023.0
2008-04-29 18:54:00,12.141,12.141,12.139,12.1396,7982368.0
2008-04-29 18:55:00,12.13995,12.1433,12.1393,12.1408,3145043.0
2008-04-29 18:56:00,12.1429,12.14395,12.14038,12.14265,13832549.0
2008-04-29 18:57:00,12.1424,12.1443,12.14219,12.1436,7008042.0
2008-04-29 18:58:00,12.1444,12.1444,12.14225,12.1429,3320963.0
2008-04-29 18:59:00,12.1427,12.143,12.14115,12.1416,45066643.0
2008-04-29 19:00:00,12.14315,12.14315,12.13945,12.143,6209863.0
2008-04-29 19:01:00,12.1426,12.144,12.1407,12.1438,15207785.0
2008-04-29 19:02:00,12.1433,12.14455,12.1423,12.1439,22247349.0
2008-04-29 19:03:00,12.14365,12.14405,12.14285,12.14325,12137166.0
2008-04-29 19:04:00,12.1435,12.14385,12.14255,12.14385,10875150.0
2008-04-29 19:05:00,12.14425,12.14425,12.142,12.14295,6082942.0
2008-04-29 19:06:00,12.1437,12.1437,12.14115,12.14305,5732672.0
2008-04-29 19:07:00,12.1425,12.1435,12.1414,12.14145,4842098.0
2008-04-29 19:08:00,12.142,12.1432,12.14095,12.1432,4132711.0
2008-04-29 19:09:00,12.1428,12.1441,12.1401,12.14085,2596079.0
2008-04-29 19:10:00,12.1422,12.1422,12.1383,12.13925,35270365.0
2008-04-29 19:11:00,12.13865,12.13882,12.13675,12.137,7534395.0
2008-04-29 19:12:00,12.1395,12.13959,12.1367,12.1379,7837170.0
2008-04-29 19:13:00,12.1378,12.1386,12.1363,12.1386,11951644.0
2008-04-29 19:14:00,12.1394,12.1394,12.1378,12.1387,11892537.0
2008-04-29 19:15:00,12.13855,12.13915,12.13675,12.13675,7007071.0
2008-04-29 19:16:00,12.13795,12.1388,12.13575,12.1383,8342750.0
2008-04-29 19:17:00,12.13795,12.13795,12.1366,12.13795,14679985.0
2008-04-29 19:18:00,12.13835,12.13835,12.1357,12.1357,14091528.0
2008-04-29 19:19:00,12.1365,12.1365,12.13247,12.1325,2584923.0
2008-04-29 19:20:00,12.13315,12.1338,12.13065,12.13065,5868381.0
2008-04-29 19:21:00,12.1331,12.13351,12.1325,12.13255,5840404.0
2008-04-29 19:22:00,12.1341,12.1341,12.13,12.13,51710999.0
2008-04-29 19:23:00,12.13015,12.13165,12.1296,12.13065,11528835.0
2008-04-29 19:24:00,12.13125,12.13125,12.1276,12.12875,8161612.0
2008-04-29 19:25:00,12.1281,12.1301,12.1281,12.12935,7162146.0
2008-04-29 19:26:00,12.1309,12.1309,12.1287,12.12995,20890566.0
2008-04-29 19:27:00,12.13055,12.13255,12.12875,12.13105,13117324.0
2008-04-29 19:28:00,12.13195,12.1348,12.1314,12.13345,8884831.0
2008-04-29 19:29:00,12.13345,12.1343,12.13285,12.1338,18219516.0
2008-04-29 19:30:00,12.1339,12.1341,12.12925,12.13005,11897734.0
2008-04-29 19:31:00,12.13015,12.13215,12.13005,12.1303,22546583.0
2008-04-29 19:32:00,12.1319,12.1319,12.12925,12.12975,6849631.0
2008-04-29 19:33:00,12.13035,12.1343,12.12915,12.1343,28433685.0
2008-04-29 19:34:00,12.13335,12.1344,12.1332,12.1332,21100704.0
2008-04-29 19:35:00,12.13335,12.13445,12.13325,12.13425,9756890.0
2008-04-29 19:36:00,12.13605,12.13605,12.13285,12.1339,5441221.0
2008-04-29 19:37:00,12.13095,12.1338,12.1294,12.1312,6431436.0
2008-04-29 19:38:00,12.1307,12.13185,12.12605,12.12865,20779046.0
2008-04-29 19:39:00,12.127,12.1272,12.12605,12.1272,8636869.0
2008-04-29 19:40:00,12.1277,12.1277,12.12516,12.12705,12881513.0
2008-04-29 19:41:00,12.12645,12.12703,12.1251,12.1256,15703383.0
2008-04-29 19:42:00,12.12765,12.12769,12.12615,12.12665,13038384.0
2008-04-29 19:43:00,12.12505,12.1269,12.12505,12.1269,21899970.0
2008-04-29 19:44:00,12.12645,12.1272,12.12585,12.1262,3980492.0
2008-04-29 19:45:00,12.1272,12.1287,12.1268,12.1278,5007869.0
2008-04-29 19:46:00,12.12925,12.1294,12.1279,12.129,10470727.0
2008-04-29 19:47:00,12.13,12.13055,12.129,12.13055,5990610.0
2008-04-29 19:48:00,12.13135,12.1335,12.12902,12.1326,11600921.0
2008-04-29 19:49:00,12.1336,12.13425,12.1305,12.1305,10379033.0
2008-04-29 19:50:00,12.1322,12.13445,12.13114,12.1334,35332059.0
2008-04-29 19:51:00,12.1333,12.1335,12.1324,12.1333,9539285.0
2008-04-29 19:52:00,12.13365,12.13365,12.1298,12.13135,14922382.0
2008-04-29 19:53:00,12.1316,12.1366,12.1296,12.1363,32069293.0
2008-04-29 19:54:00,12.13445,12.13543,12.13385,12.13425,16532981.0
2008-04-29 19:55:00,12.1343,12.13475,12.13328,12.1343,2062748.0
2008-04-29 19:56:00,12.13445,12.13445,12.13225,12.13225,10150013.0
2008-04-29 19:57:00,12.1327,12.1347,12.1323,12.1328,20973614.0
2008-04-29 19:58:00,12.13415,12.13465,12.1325,12.1325,24038225.0
2008-04-29 19:59:00,12.13355,12.13455,12.1329,12.13315,17054729.0
2008-04-29 20:00:00,12.13185,12.134,12.13185,12.13345,27462204.0
2008-04-29 20:01:00,12.13275,12.13375,12.13275,12.13335,32901405.0
2008-04-29 20:02:00,12.1353,12.1353,12.1324,12.1324,27368004.0
2008-04-29 20:03:00,12.132,12.1358,12.132,12.1358,2731096.0
2008-04-29 20:04:00,12.1347,12.13745,12.13465,12.13745,8893892.0
2008-04-29 20:05:00,12.1376,12.1395,12.1366,12.1374,5684619.0
2008-04-29 20:06:00,12.1372,12.1374,12.13545,12.13545,16720556.0
2008-04-29 20:07:00,12.1371,12.1371,12.1354,12.1358,16057956.0
2008-04-29 20:08:00,12.1365,12.1365,12.1349,12.1364,7344172.0
2008-04-29 20:09:00,12.136,12.1364,12.13365,12.1343,36922845.0
2008-04-29 20:10:00,12.13475,12.13475,12.13285,12.13365,40795518.0
2008-04-29 20:11:00,12.13395,12.13445,12.1328,12.1332,3417602.0
2008-04-29 20:12:00,12.13375,12.13445,12.1317,12.13375,18098326.0
2008-04-29 20:13:00,12.13325,12.1346,12.1328,12.1346,8608173.0
2008-04-29 20:14:00,12.1358,12.1358,12.133,12.1337,27389041.0
2008-04-29 20:15:00,12.13485,12.13485,12.1306,12.13255,49646463.0
2008-04-29 20:16:00,12.1339,12.1354,12.13264,12.13515,21753202.0
2008-04-29 20:17:00,12.1345,12.1369,12.1327,12.13555,10774148.0
2008-04-29 20:18:00,12.13685,12.13698,12.13655,12.13655,2416227.0
2008-04-29 20:19:00,12.13565,12.1366,12.1354,12.1354,24067656.0
2008-04-29 20:20:00,12.137,12.137,12.13375,12.13525,5065262.0
2008-04-29 20:21:00,12.1357,12.1366,12.1349,12.1354,9207448.0
2008-04-29 20:22:00,12.13785,12.13785,12.135,12.135,11335566.0
2008-04-29 20:23:00,12.1354,12.1377,12.13538,12.13655,46934275.0
2008-04-29 20:24:00,12.1373,12.1383,12.1361,12.1372,9575413.0
2008-04-29 20:25:00,12.13845,12.13919,12.1374,12.13765,11733072.0
2008-04-29 20:26:00,12.13895,12.14007,12.13545,12.1368,43245807.0
2008-04-29 20:27:00,12.13605,12.1377,12.13531,12.13675,25084640.0
2008-04-29 20:28:00,12.1383,12.1383,12.13675,12.13755,34301770.0
2008-04-29 20:29:00,12.13845,12.13845,12.13695,12.1379,8728444.0
2008-04-29 20:30:00,12.13865,12.13865,12.13665,12.13665,12288569.0
2008-04-29 20:31:00,12.13595,12.14145,12.13595,12.1406,9979502.0
2008-04-29 20:32:00,12.14125,12.14134,12.13975,12.1404,28642484.0
2008-04-29 20:33:00,12.14,12.14045,12.1378,12.14045,19656927.0
2008-04-29 20:34:00,12.1402,12.1405,12.1384,12.13875,88175133.0
2008-04-29 20:35:00,12.1384,12.1385,12.13618,12.1371,22885073.0
2008-04-29 20:36:00,12.1383,12.1383,12.13628,12.13685,6215072.0
2008-04-29 20:37:00,12.13765,12.1378,12.1365,12.1371,16875254.0
2008-04-29 20:38:00,12.1374,12.1374,12.1345,12.13575,43694837.0
2008-04-29 20:39:00,12.13585,12.1376,12.13585,12.1365,13850325.0
2008-04-29 20:40:00,12.1362,12.13679,12.13605,12.13615,3494662.0
2008-04-29 20:41:00,12.1359,12.13685,12.13555,12.13555,3790056.0
2008-04-29 20:42:00,12.136,12.1372,12.13455,12.13455,7956023.0
2008-04-29 20:43:00,12.1347,12.13495,12.1328,12.1328,4128623.0
2008-04-29 20:44:00,12.1348,12.1348,12.13055,12.1324,5185762.0
2008-04-29 20:45:00,12.1314,12.1318,12.12755,12.1277,9558562.0
2008-04-29 20:46:00,12.13055,12.13055,12.1279,12.12855,4327950.0
2008-04-29 20:47:00,12.12775,12.1283,12.1258,12.1258,6007366.0
2008-04-29 20:48:00,12.129,12.129,12.1249,12.12815,4607928.0
2008-04-29 20:49:00,12.1288,12.1291,12.12595,12.126,12533958.0
2008-04-29 20:50:00,12.1264,12.1275,12.1246,12.127,6211575.0
2008-04-29 20:51:00,12.1265,12.12845,12.1259,12.1268,7936885.0
2008-04-29 20:52:00,12.12805,12.1291,12.1254,12.12765,8080818.0
2008-04-29 20:53:00,12.1271,12.12835,12.12655,12.12835,4526366.0
2008-04-29 20:54:00,12.1296,12.1296,12.12685,12.1283,41885873.0
2008-04-29 20:55:00,12.12835,12.12835,12.1244,12.1244,7805918.0
2008-04-29 20:56:00,12.12735,12.12735,12.12485,12.1258,9638366.0
2008-04-29 20:57:00,12.125,12.1274,12.12489,12.12675,12929383.0
2008-04-29 20:58:00,12.12795,12.12795,12.12565,12.12625,26216421.0
2008-04-29 20:59:00,12.1266,12.1276,12.12605,12.1269,9399766.0
2008-04-29 21:00:00,12.1283,12.12845,12.1266,12.128,13688989.0
2008-04-29 21:01:00,12.12815,12.12995,12.12815,12.1283,40737424.0
2008-04-29 21:02:00,12.1305,12.1305,12.1276,12.12805,8100739.0
2008-04-29 21:03:00,12.12755,12.1285,12.12735,12.1285,7691889.0
2008-04-29 21:04:00,12.12945,12.12945,12.1271,12.12865,41933037.0
2008-04-29 21:05:00,12.12895,12.12895,12.1261,12.1261,5106667.0
2008-04-29 21:06:00,12.12875,12.12901,12.1275,12.1275,7702240.0
2008-04-29 21:07:00,12.1277,12.1283,12.12658,12.1272,15826877.0
2008-04-29 21:08:00,12.12885,12.12885,12.12755,12.12755,50643484.0
2008-04-29 21:09:00,12.1269,12.1269,12.12527,12.12635,7691102.0
2008-04-29 21:10:00,12.12705,12.12735,12.1258,12.1263,8150388.0
2008-04-29 21:11:00,12.1275,12.12825,12.1271,12.12825,6006734.0
2008-04-29 21:12:00,12.12975,12.12975,12.12727,12.12815,9556826.0
2008-04-29 21:13:00,12.1274,12.1284,12.12725,12.12725,4942865.0
2008-04-29 21:14:00,12.12915,12.12915,12.127,12.127,34603514.0
2008-04-29 21:15:00,12.1278,12.12815,12.12615,12.12695,6822252.0
2008-04-29 21:16:00,12.12895,12.12895,12.12695,12.12695,4244134.0
2008-04-29 21:17:00,12.1266,12.1281,12.1266,12.12685,4298587.0
2008-04-29 21:18:00,12.12795,12.12842,12.12717,12.12755,3371812.0
2008-04-29 21:19:00,12.1269,12.12775,12.1269,12.12775,9294456.0
2008-04-29 21:20:00,12.12885,12.12885,12.12595,12.12595,5523513.0
2008-04-29 21:21:00,12.126,12.12765,12.126,12.12705,7925980.0
2008-04-29 21:22:00,12.129,12.129,12.12634,12.12705,21681792.0
2008-04-29 21:23:00,12.1271,12.1271,12.12526,12.12605,29816182.0
2008-04-29 21:24:00,12.1284,12.1284,12.1266,12.12715,20502210.0
2008-04-29 21:26:00,12.129,12.12904,12.12665,12.12665,13989160.0
2008-04-29 21:27:00,12.1268,12.1277,12.1266,12.1266,39059038.0
2008-04-29 21:28:00,12.1285,12.1285,12.127,12.127,10390774.0
2008-04-29 21:29:00,12.1266,12.1275,12.1266,12.1272,34669860.0
2008-04-29 21:30:00,12.12755,12.12755,12.12575,12.12645,25386646.0
2008-04-29 21:31:00,12.12665,12.12795,12.12665,12.12795,13171107.0
2008-04-29 21:32:00,12.12885,12.12885,12.1261,12.1273,10388070.0
2008-04-29 21:33:00,12.1272,12.1282,12.12654,12.1274,10082768.0
2008-04-29 21:34:00,12.12925,12.12925,12.1281,12.1281,11716611.0
2008-04-29 21:35:00,12.1282,12.12859,12.12669,12.1277,16816680.0
2008-04-29 21:36:00,12.1292,12.1292,12.127,12.12765,15733536.0
2008-04-29 21:37:00,12.1278,12.12887,12.1278,12.1287,7697993.0
2008-04-29 21:38:00,12.1297,12.1297,12.12787,12.12905,4050936.0
2008-04-29 21:39:00,12.1286,12.12875,12.1282,12.12825,6932224.0
2008-04-29 21:40:00,12.1298,12.1298,12.1273,12.1273,41580112.0
2008-04-29 21:41:00,12.1268,12.1268,12.1261,12.1261,18171792.0
2008-04-29 21:42:00,12.12805,12.12805,12.1259,12.1265,17033724.0
2008-04-29 21:43:00,12.1279,12.12815,12.12719,12.12795,9475292.0
2008-04-29 21:44:00,12.12795,12.12795,12.127,12.127,5487474.0
2008-04-29 21:45:00,12.127,12.12775,12.12596,12.12735,27645710.0
2008-04-29 21:46:00,12.12905,12.12905,12.1263,12.127,19780921.0
2008-04-29 21:47:00,12.12735,12.12737,12.12544,12.1257,1822892.0
2008-04-29 21:48:00,12.12695,12.12701,12.12585,12.12665,1340513.0
2008-04-29 21:49:00,12.12705,12.12918,12.12705,12.12855,9113426.0
2008-04-29 21:50:00,12.1289,12.1289,12.12721,12.1273,3546029.0
2008-04-29 21:51:00,12.12785,12.1284,12.12785,12.1282,6587329.0
2008-04-29 21:52:00,12.1288,12.1288,12.12785,12.128,6025045.0
2008-04-29 21:53:00,12.12835,12.12835,12.1278,12.1278,3368121.0
2008-04-29 21:54:00,12.1288,12.1288,12.1256,12.1269,12111251.0
2008-04-29 21:55:00,12.1285,12.12866,12.12759,12.12765,26487886.0
2008-04-29 21:56:00,12.13,12.13,12.1276,12.12795,8738441.0
2008-04-29 21:57:00,12.12765,12.1288,12.12757,12.1288,37587307.0
2008-04-29 21:58:00,12.12935,12.12935,12.1276,12.1276,860597.0
2008-04-29 21:59:00,12.12765,12.1287,12.12765,12.12765,10819042.0
2008-04-29 22:00:00,12.1278,12.12929,12.12685,12.12715,6447870.0
2008-04-29 22:01:00,12.12745,12.12868,12.12745,12.1281,10990429.0
2008-04-29 22:02:00,12.1303,12.1305,12.13,12.13015,4538908.0
2008-04-29 22:03:00,12.128,12.128,12.12642,12.12765,12296385.0
2008-04-29 22:04:00,12.1292,12.1292,12.1279,12.1279,30030145.0
2008-04-29 22:05:00,12.1275,12.1284,12.1275,12.1284,8252513.0
2008-04-29 22:06:00,12.1317,12.1317,12.12835,12.12865,4527257.0
2008-04-29 22:08:00,12.1306,12.1306,12.12785,12.12795,2729324.0
2008-04-29 22:09:00,12.12885,12.12885,12.1279,12.1285,10400093.0
2008-04-29 22:10:00,12.13145,12.13145,12.1277,12.1289,19778044.0
2008-04-29 22:11:00,12.12975,12.13015,12.12825,12.12825,9117902.0
2008-04-29 22:12:00,12.131,12.13102,12.12727,12.1284,27851133.0
2008-04-29 22:13:00,12.12845,12.1292,12.12725,12.12775,8103459.0
2008-04-29 22:14:00,12.12855,12.12855,12.1274,12.1275,14661309.0
2008-04-29 22:15:00,12.1274,12.1282,12.1261,12.1261,5129634.0
2008-04-29 22:16:00,12.1283,12.1283,12.1247,12.1247,3342846.0
2008-04-29 22:18:00,12.12435,12.1268,12.12405,12.1268,11303041.0
2008-04-29 22:19:00,12.126,12.12645,12.1249,12.1249,4049987.0
2008-04-29 22:20:00,12.12715,12.12715,12.1254,12.1254,8575085.0
2008-04-29 22:21:00,12.125,12.1268,12.125,12.1261,6172069.0
2008-04-29 22:22:00,12.12745,12.12762,12.1268,12.1268,11290388.0
2008-04-29 22:23:00,12.1269,12.1269,12.1245,12.1245,7867988.0
2008-04-29 22:24:00,12.1288,12.1288,12.1251,12.1251,6238350.0
2008-04-29 22:25:00,12.12615,12.12675,12.1244,12.12535,10454602.0
2008-04-29 22:26:00,12.1278,12.1278,12.12495,12.12755,1949106.0
2008-04-29 22:27:00,12.12685,12.12685,12.12582,12.1259,8715733.0
2008-04-29 22:28:00,12.12825,12.12825,12.12625,12.12625,13088201.0
2008-04-29 22:29:00,12.1276,12.12855,12.1263,12.1263,11096872.0
2008-04-29 22:30:00,12.12875,12.12925,12.12485,12.1261,25944914.0
2008-04-29 22:31:00,12.12575,12.1277,12.12575,12.12645,19696662.0
2008-04-29 22:32:00,12.1283,12.1283,12.12545,12.127,44301859.0
2008-04-29 22:33:00,12.12735,12.12735,12.12545,12.1263,11235189.0
2008-04-29 22:34:00,12.12895,12.12895,12.1266,12.12735,2556061.0
2008-04-29 22:35:00,12.12605,12.1288,12.12605,12.1278,5656920.0
2008-04-29 22:36:00,12.1303,12.1303,12.12762,12.1279,4983889.0
2008-04-29 22:37:00,12.12795,12.12897,12.12705,12.12805,10210210.0
2008-04-29 22:38:00,12.13125,12.13125,12.1288,12.1288,6392613.0
2008-04-29 22:39:00,12.1289,12.13125,12.1289,12.1305,8001832.0
2008-04-29 22:40:00,12.13285,12.13285,12.1289,12.1301,3789840.0
2008-04-29 22:41:00,12.1293,12.13135,12.1293,12.1297,15333464.0
2008-04-29 22:42:00,12.13145,12.1342,12.1297,12.1324,10232062.0
2008-04-29 22:43:00,12.13525,12.13525,12.13065,12.1329,15307764.0
2008-04-29 22:44:00,12.13555,12.13585,12.13335,12.1337,10400594.0
2008-04-29 22:45:00,12.13515,12.1377,12.1341,12.13515,28265143.0
2008-04-29 22:46:00,12.1388,12.1388,12.13355,12.13675,7869350.0
2008-04-29 22:47:00,12.13895,12.1415,12.13655,12.13655,18985936.0
2008-04-29 22:48:00,12.1394,12.1394,12.13595,12.13595,17784127.0
2008-04-29 22:49:00,12.1393,12.1394,12.1371,12.1386,6507996.0
2008-04-29 22:50:00,12.1406,12.1406,12.1374,12.1398,15773416.0
2008-04-29 22:51:00,12.13895,12.13895,12.13555,12.1388,71976987.0
2008-04-29 22:52:00,12.1386,12.1398,12.13705,12.1398,5493172.0
2008-04-29 22:53:00,12.1389,12.1396,12.13865,12.1387,9024043.0
2008-04-29 22:54:00,12.1401,12.1401,12.13705,12.13705,10471833.0
2008-04-29 22:55:00,12.1391,12.13922,12.1367,12.1374,13986729.0
2008-04-29 22:56:00,12.13815,12.13815,12.13555,12.13555,11771106.0
2008-04-29 22:57:00,12.13705,12.13705,12.1349,12.13505,7711071.0
2008-04-29 22:58:00,12.13555,12.13595,12.13329,12.13515,32750049.0
2008-04-29 22:59:00,12.13455,12.13496,12.13345,12.13345,15720264.0
2008-04-29 23:00:00,12.1352,12.1352,12.13265,12.13265,7146653.0
2008-04-29 23:01:00,12.13435,12.13525,12.13305,12.13355,21133813.0
2008-04-29 23:02:00,12.1364,12.1364,12.1338,12.1338,8380799.0
2008-04-29 23:03:00,12.13395,12.13426,12.13344,12.13375,3008530.0
2008-04-29 23:04:00,12.1361,12.1361,12.13425,12.135,4735064.0
2008-04-29 23:05:00,12.1365,12.13651,12.13595,12.13595,4251050.0
2008-04-29 23:06:00,12.13885,12.13892,12.13535,12.13535,10348449.0
2008-04-29 23:07:00,12.1346,12.1346,12.1337,12.1337,12143832.0
2008-04-29 23:08:00,12.1349,12.1349,12.1311,12.1311,8502664.0
2008-04-29 23:09:00,12.13225,12.13225,12.12895,12.12895,6628848.0
2008-04-29 23:10:00,12.1302,12.1302,12.1275,12.12865,13127706.0
2008-04-29 23:11:00,12.1282,12.1292,12.12765,12.1283,14029986.0
2008-04-29 23:12:00,12.12995,12.12995,12.12695,12.12695,20529826.0
2008-04-29 23:13:00,12.1282,12.12895,12.12773,12.12895,13247921.0
2008-04-29 23:14:00,12.12925,12.12925,12.12745,12.1278,28431666.0
2008-04-29 23:15:00,12.12805,12.1285,12.1278,12.12835,23143424.0
2008-04-29 23:16:00,12.12955,12.12968,12.12785,12.12785,7252677.0
2008-04-29 23:17:00,12.12845,12.12938,12.12814,12.1289,4485197.0
2008-04-29 23:18:00,12.13135,12.13135,12.12885,12.1291,10674197.0
2008-04-29 23:20:00,12.1319,12.1319,12.12995,12.12995,22544814.0
2008-04-29 23:21:00,12.1305,12.1305,12.12845,12.1299,12758804.0
2008-04-29 23:22:00,12.13155,12.13155,12.12905,12.1299,16441287.0
2008-04-29 23:23:00,12.12965,12.1313,12.12965,12.1313,7968309.0
2008-04-29 23:24:00,12.13225,12.13225,12.1308,12.131,14266258.0
2008-04-29 23:26:00,12.1327,12.1327,12.12865,12.12865,3845861.0
2008-04-29 23:27:00,12.1291,12.12991,12.1291,12.12945,34549779.0
2008-04-29 23:28:00,12.13,12.13,12.1282,12.1282,4678615.0
2008-04-29 23:29:00,12.12785,12.1284,12.12785,12.12785,12584420.0
2008-04-29 23:30:00,12.1287,12.1287,12.12757,12.12805,5903212.0
2008-04-29 23:32:00,12.12955,12.12985,12.12915,12.12955,6741462.0
2008-04-29 23:33:00,12.12845,12.12865,12.12665,12.12865,2096330.0
2008-04-29 23:34:00,12.12965,12.1298,12.1287,12.1287,10092401.0
2008-04-29 23:35:00,12.1291,12.1298,12.1289,12.1295,11969077.0
2008-04-29 23:36:00,12.131,12.13115,12.1309,12.131,8228585.0
2008-04-29 23:37:00,12.13095,12.13095,12.13,12.1306,2094560.0
2008-04-29 23:38:00,12.1316,12.13175,12.1311,12.1311,26913634.0
2008-04-29 23:39:00,12.1297,12.1302,12.12965,12.1298,10693420.0
2008-04-29 23:40:00,12.1303,12.1304,12.1294,12.1294,6958381.0
2008-04-29 23:41:00,12.12955,12.12955,12.12765,12.12845,19963549.0
2008-04-29 23:42:00,12.1297,12.1297,12.1277,12.1287,9707448.0
2008-04-29 23:43:00,12.12985,12.12985,12.12865,12.12865,2376605.0
2008-04-29 23:44:00,12.129,12.12955,12.1283,12.1291,3339428.0
2008-04-29 23:45:00,12.1298,12.1298,12.1282,12.12875,5896860.0
2008-04-29 23:46:00,12.13005,12.13005,12.1287,12.12925,10340147.0
2008-04-29 23:48:00,12.1299,12.1299,12.1282,12.1295,8142364.0
2008-04-29 23:49:00,12.12915,12.1307,12.12915,12.13015,6488933.0
2008-04-29 23:50:00,12.131,12.1334,12.1303,12.13185,16655903.0
2008-04-29 23:51:00,12.1313,12.1321,12.1264,12.1279,7808074.0
2008-04-29 23:52:00,12.128,12.1297,12.1273,12.1275,6275645.0
2008-04-29 23:53:00,12.12825,12.12825,12.12593,12.12595,18161117.0
2008-04-29 23:54:00,12.1252,12.1271,12.1247,12.1271,8223431.0
2008-04-29 23:55:00,12.12665,12.12665,12.1253,12.12585,4105377.0
2008-04-29 23:56:00,12.1267,12.1267,12.1247,12.1251,3657904.0
2008-04-29 23:58:00,12.12745,12.1277,12.126,12.12645,11482143.0
2008-04-29 23:59:00,12.12825,12.129,12.12685,12.127,7681835.0
2008-04-30 00:00:00,12.1289,12.12955,12.1274,12.129,8578087.0
2008-04-30 00:01:00,12.12865,12.12895,12.12625,12.12815,6870721.0
2008-04-30 00:02:00,12.1299,12.1299,12.12775,12.12815,14437819.0
2008-04-30 00:03:00,12.12795,12.12796,12.12667,12.12705,5545347.0
2008-04-30 00:04:00,12.1299,12.1303,12.1295,12.1295,7024310.0
2008-04-30 00:05:00,12.12755,12.12758,12.1261,12.12725,20087872.0
2008-04-30 00:06:00,12.1301,12.1301,12.1265,12.1271,8695345.0
2008-04-30 00:07:00,12.12745,12.1284,12.12719,12.12755,3557491.0
2008-04-30 00:08:00,12.1298,12.1298,12.1271,12.1276,3836147.0
2008-04-30 00:09:00,12.1266,12.12675,12.1262,12.12675,4020394.0
2008-04-30 00:10:00,12.12825,12.12825,12.1264,12.12645,10303383.0
2008-04-30 00:11:00,12.1271,12.1289,12.1271,12.12755,12447650.0
2008-04-30 00:12:00,12.1295,12.1295,12.1251,12.1264,10146138.0
2008-04-30 00:13:00,12.12685,12.1283,12.12625,12.12625,7453666.0
2008-04-30 00:14:00,12.1295,12.1295,12.12515,12.12515,14436592.0
2008-04-30 00:15:00,12.1258,12.1282,12.12525,12.1282,13473809.0
2008-04-30 00:16:00,12.12955,12.12963,12.12735,12.12735,23567267.0
2008-04-30 00:17:00,12.1289,12.12975,12.12885,12.12905,16360260.0
2008-04-30 00:18:00,12.13245,12.1325,12.1317,12.1322,31196581.0
2008-04-30 00:20:00,12.13085,12.13085,12.12895,12.12895,7390796.0
2008-04-30 00:21:00,12.12945,12.12946,12.12774,12.1281,4189047.0
2008-04-30 00:22:00,12.13065,12.13065,12.1296,12.1296,9569115.0
2008-04-30 00:23:00,12.1293,12.12944,12.1287,12.1287,26602928.0
2008-04-30 00:24:00,12.1307,12.1307,12.12835,12.12875,20882840.0
2008-04-30 00:25:00,12.1285,12.13048,12.1285,12.1289,5486592.0
2008-04-30 00:26:00,12.1306,12.1306,12.1286,12.1289,20882871.0
2008-04-30 00:27:00,12.12815,12.13145,12.12815,12.1304,9740195.0
2008-04-30 00:28:00,12.13275,12.13275,12.1306,12.1306,11804249.0
2008-04-30 00:29:00,12.1306,12.13063,12.12951,12.1302,20220224.0
2008-04-30 00:30:00,12.1332,12.1332,12.13045,12.13045,4084760.0
2008-04-30 00:31:00,12.132,12.13465,12.13055,12.13245,25886713.0
2008-04-30 00:32:00,12.13435,12.13435,12.1302,12.1328,7361705.0
2008-04-30 00:33:00,12.13135,12.13285,12.13007,12.13095,14737373.0
2008-04-30 00:34:00,12.1338,12.1338,12.12975,12.13235,7519271.0
2008-04-30 00:35:00,12.13195,12.13225,12.13085,12.1313,2955311.0
2008-04-30 00:36:00,12.13365,12.13365,12.1302,12.13085,6580578.0
2008-04-30 00:37:00,12.13155,12.1327,12.13042,12.13165,2355021.0
2008-04-30 00:38:00,12.13465,12.13465,12.1306,12.1306,7460806.0
2008-04-30 00:39:00,12.131,12.1322,12.13035,12.1322,4942261.0
2008-04-30 00:40:00,12.1341,12.1341,12.1282,12.1282,7997376.0
2008-04-30 00:41:00,12.13055,12.13065,12.12843,12.13065,16816214.0
2008-04-30 00:42:00,12.1324,12.1324,12.1277,12.1283,9767899.0
2008-04-30 00:43:00,12.13045,12.1315,12.1285,12.13045,3958958.0
2008-04-30 00:44:00,12.1321,12.1321,12.1291,12.1291,3326057.0
2008-04-30 00:45:00,12.1286,12.12946,12.12835,12.12835,4186641.0
2008-04-30 00:46:00,12.13015,12.13015,12.1279,12.12945,9167254.0
2008-04-30 00:47:00,12.13055,12.13055,12.1287,12.1304,4387401.0
2008-04-30 00:48:00,12.1326,12.1326,12.12931,12.1303,10362552.0
2008-04-30 00:49:00,12.13065,12.13195,12.12945,12.13135,6877691.0
2008-04-30 00:50:00,12.1326,12.1326,12.13015,12.13025,13398905.0
2008-04-30 00:51:00,12.1294,12.13069,12.1283,12.1283,14252228.0
2008-04-30 00:52:00,12.13075,12.13075,12.12755,12.12755,26974779.0
2008-04-30 00:53:00,12.128,12.128,12.12665,12.12745,15033959.0
2008-04-30 00:54:00,12.1279,12.1279,12.1258,12.1258,7199759.0
2008-04-30 00:55:00,12.12675,12.12785,12.12564,12.12685,19470526.0
2008-04-30 00:56:00,12.129,12.129,12.1249,12.125,7560393.0
2008-04-30 00:57:00,12.12585,12.1271,12.12576,12.12625,4401566.0
2008-04-30 00:58:00,12.1291,12.1291,12.1259,12.1263,3648903.0
2008-04-30 00:59:00,12.126,12.1268,12.12595,12.12595,3877712.0
2008-04-30 01:00:00,12.12685,12.1286,12.12615,12.12615,13326262.0
2008-04-30 01:01:00,12.12725,12.1284,12.12725,12.1284,4183608.0
2008-04-30 01:02:00,12.1289,12.12979,12.1276,12.1295,6413878.0
2008-04-30 01:03:00,12.12935,12.1296,12.12795,12.12915,20810228.0
2008-04-30 01:04:00,12.131,12.131,12.1283,12.1288,10541236.0
2008-04-30 01:05:00,12.12895,12.1302,12.12855,12.12855,3536371.0
2008-04-30 01:06:00,12.1319,12.1319,12.1285,12.1292,3300377.0
2008-04-30 01:07:00,12.1289,12.12911,12.12865,12.12865,5134315.0
2008-04-30 01:08:00,12.13095,12.13095,12.12835,12.12835,10895894.0
2008-04-30 01:09:00,12.12925,12.12925,12.12675,12.1277,22190358.0
2008-04-30 01:10:00,12.1308,12.1308,12.1277,12.1286,7202595.0
2008-04-30 01:11:00,12.12855,12.1293,12.12805,12.12805,5655749.0
2008-04-30 01:12:00,12.13,12.13,12.12705,12.12705,16474228.0
2008-04-30 01:13:00,12.1273,12.12748,12.12703,12.1274,14758424.0
2008-04-30 01:14:00,12.12865,12.12867,12.128,12.12825,24200927.0
2008-04-30 01:15:00,12.1277,12.1291,12.1277,12.12885,16090717.0
2008-04-30 01:16:00,12.12915,12.12915,12.127,12.127,38257918.0
2008-04-30 01:17:00,12.12825,12.12825,12.12745,12.12745,22176533.0
2008-04-30 01:18:00,12.13015,12.13015,12.12735,12.12735,8339014.0
2008-04-30 01:19:00,12.1288,12.1288,12.12754,12.1276,14555401.0
2008-04-30 01:20:00,12.1299,12.13033,12.128,12.1281,6027763.0
2008-04-30 01:21:00,12.13005,12.13186,12.12899,12.13145,20040819.0
2008-04-30 01:22:00,12.1331,12.1331,12.1315,12.1318,7881589.0
2008-04-30 01:23:00,12.13205,12.13205,12.13114,12.13115,2994181.0
2008-04-30 01:24:00,12.1335,12.1335,12.131,12.131,4610694.0
2008-04-30 01:25:00,12.1307,12.13129,12.13058,12.13065,4407261.0
2008-04-30 01:26:00,12.13235,12.1328,12.1322,12.13245,12638650.0
2008-04-30 01:28:00,12.1329,12.1329,12.1301,12.1321,9243148.0
2008-04-30 01:29:00,12.13235,12.13255,12.13185,12.13255,6516014.0
2008-04-30 01:30:00,12.1345,12.1345,12.13235,12.13395,13439058.0
2008-04-30 01:31:00,12.1331,12.13525,12.1331,12.13355,13853443.0
2008-04-30 01:32:00,12.13485,12.1351,12.1344,12.13455,20658596.0
2008-04-30 01:33:00,12.1326,12.13295,12.1322,12.13295,16696851.0
2008-04-30 01:34:00,12.13495,12.13495,12.1331,12.1331,33851933.0
2008-04-30 01:36:00,12.13625,12.13625,12.13195,12.13195,6709706.0
2008-04-30 01:37:00,12.13185,12.13185,12.1305,12.1311,4106028.0
2008-04-30 01:38:00,12.13365,12.13365,12.1298,12.1298,9208323.0
2008-04-30 01:39:00,12.1313,12.1313,12.1294,12.1294,22171801.0
2008-04-30 01:40:00,12.1319,12.1319,12.12985,12.12985,19638244.0
2008-04-30 01:41:00,12.1293,12.12937,12.1282,12.1282,13119121.0
2008-04-30 01:42:00,12.13005,12.13005,12.1262,12.1274,5591072.0
2008-04-30 01:43:00,12.12725,12.12875,12.12725,12.1281,9170986.0
2008-04-30 01:44:00,12.13055,12.13055,12.128,12.1288,11455474.0
2008-04-30 01:45:00,12.1278,12.1286,12.12635,12.128,18762240.0
2008-04-30 01:46:00,12.1293,12.1293,12.12695,12.12695,4019164.0
2008-04-30 01:47:00,12.12715,12.1284,12.12715,12.12785,7105297.0
2008-04-30 01:48:00,12.1298,12.1298,12.1272,12.1272,7512063.0
2008-04-30 01:49:00,12.1274,12.12925,12.1274,12.12865,7090852.0
2008-04-30 01:50:00,12.131,12.1317,12.1291,12.1291,6593723.0
2008-04-30 01:51:00,12.12935,12.1324,12.12935,12.13185,19599965.0
2008-04-30 01:52:00,12.1329,12.1329,12.1298,12.1304,9341157.0
2008-04-30 01:53:00,12.13125,12.135,12.13125,12.13395,3625084.0
2008-04-30 01:54:00,12.1349,12.1356,12.13285,12.1347,3400809.0
2008-04-30 01:55:00,12.1342,12.1355,12.13345,12.13345,4615052.0
2008-04-30 01:56:00,12.13455,12.13455,12.132,12.13375,10150592.0
2008-04-30 01:57:00,12.13335,12.1359,12.1313,12.1335,35384245.0
2008-04-30 01:58:00,12.1359,12.1359,12.1331,12.1352,9764164.0
2008-04-30 02:00:00,12.1365,12.1365,12.131,12.13205,19481196.0
2008-04-30 02:01:00,12.133,12.133,12.13091,12.1329,9209738.0
2008-04-30 02:02:00,12.1328,12.1348,12.131,12.13455,36284090.0
2008-04-30 02:03:00,12.13335,12.13505,12.13335,12.13425,9818718.0
2008-04-30 02:04:00,12.13715,12.13715,12.1332,12.136,4698211.0
2008-04-30 02:05:00,12.1357,12.1369,12.13299,12.1343,3414809.0
2008-04-30 02:06:00,12.13455,12.1355,12.1336,12.13445,3795900.0
2008-04-30 02:07:00,12.1338,12.13596,12.1338,12.1354,8924388.0
2008-04-30 02:08:00,12.13615,12.1367,12.13437,12.13575,17834361.0
2008-04-30 02:09:00,12.1348,12.1365,12.1336,12.1351,7059660.0
2008-04-30 02:10:00,12.13525,12.13525,12.133,12.133,6455619.0
2008-04-30 02:11:00,12.1325,12.13462,12.1319,12.1329,7500063.0
2008-04-30 02:12:00,12.13365,12.1349,12.1295,12.13155,7093238.0
2008-04-30 02:13:00,12.13195,12.13246,12.13195,12.1321,4212076.0
2008-04-30 02:14:00,12.134,12.13445,12.132,12.1329,18988203.0
2008-04-30 02:15:00,12.1339,12.13445,12.133,12.13445,11970190.0
2008-04-30 02:16:00,12.1347,12.1347,12.13225,12.13225,9034563.0
2008-04-30 02:17:00,12.1344,12.1344,12.1331,12.13335,5366226.0
2008-04-30 02:18:00,12.135,12.13515,12.1329,12.1342,12854321.0
2008-04-30 02:19:00,12.13435,12.13435,12.1314,12.1337,20533505.0
2008-04-30 02:20:00,12.1347,12.1367,12.1332,12.1337,21534385.0
2008-04-30 02:21:00,12.1336,12.1336,12.1284,12.12945,8616378.0
2008-04-30 02:22:00,12.1304,12.1304,12.12935,12.13005,4222137.0
2008-04-30 02:23:00,12.12965,12.13055,12.12945,12.12945,7113767.0
2008-04-30 02:24:00,12.13095,12.1313,12.1286,12.13045,24441562.0
2008-04-30 02:25:00,12.1309,12.13195,12.13,12.13075,30915009.0
2008-04-30 02:26:00,12.13135,12.13135,12.12935,12.1299,15837351.0
2008-04-30 02:27:00,12.13055,12.13265,12.1305,12.13085,20557863.0
2008-04-30 02:28:00,12.13335,12.13335,12.13035,12.1309,14033068.0
2008-04-30 02:29:00,12.13075,12.13088,12.13008,12.1301,13059042.0
2008-04-30 02:30:00,12.13155,12.13155,12.12905,12.12905,6251575.0
2008-04-30 02:31:00,12.13,12.13095,12.1286,12.13,8574348.0
2008-04-30 02:32:00,12.1311,12.1311,12.12695,12.12695,2210175.0
2008-04-30 02:33:00,12.12745,12.1285,12.12645,12.12655,12528399.0
2008-04-30 02:34:00,12.13115,12.13115,12.1265,12.1268,4419635.0
2008-04-30 02:35:00,12.1267,12.1277,12.12415,12.1266,4253801.0
2008-04-30 02:36:00,12.12825,12.12995,12.1275,12.12995,3274477.0
2008-04-30 02:37:00,12.1292,12.13,12.1284,12.1293,8285073.0
2008-04-30 02:38:00,12.13125,12.1316,12.12936,12.13045,19318315.0
2008-04-30 02:39:00,12.1295,12.1306,12.1288,12.1292,6054403.0
2008-04-30 02:40:00,12.1302,12.1319,12.1292,12.1319,13935280.0
2008-04-30 02:41:00,12.13115,12.13485,12.13115,12.13275,8340682.0
2008-04-30 02:42:00,12.13565,12.13565,12.132,12.13225,23544465.0
2008-04-30 02:43:00,12.1316,12.1316,12.13015,12.13015,36088971.0
2008-04-30 02:44:00,12.13155,12.13155,12.1291,12.13,16397346.0
2008-04-30 02:45:00,12.13055,12.13161,12.13055,12.13085,23326192.0
2008-04-30 02:46:00,12.1317,12.1317,12.1284,12.1284,15872687.0
2008-04-30 02:47:00,12.12965,12.12965,12.1273,12.1273,16002166.0
2008-04-30 02:48:00,12.12895,12.12895,12.1273,12.12855,6011640.0
2008-04-30 02:49:00,12.1281,12.12875,12.12776,12.1284,7426887.0
2008-04-30 02:50:00,12.1296,12.1296,12.12735,12.12775,20391800.0
2008-04-30 02:51:00,12.12765,12.12765,12.12565,12.12565,11294592.0
2008-04-30 02:52:00,12.12755,12.1277,12.1263,12.1271,4994470.0
2008-04-30 02:53:00,12.1275,12.12788,12.1263,12.1263,3321970.0
2008-04-30 02:54:00,12.12835,12.12835,12.1263,12.12765,3764500.0
2008-04-30 02:55:00,12.1277,12.1304,12.1269,12.1276,10323411.0
2008-04-30 02:56:00,12.12955,12.12955,12.12668,12.12735,20895902.0
2008-04-30 02:57:00,12.126,12.1272,12.126,12.1272,6787176.0
2008-04-30 02:58:00,12.1283,12.1283,12.12715,12.12765,4229711.0
2008-04-30 02:59:00,12.12685,12.1275,12.12645,12.12675,13267884.0
2008-04-30 03:00:00,12.12825,12.1283,12.127,12.1283,4184428.0
2008-04-30 03:01:00,12.1277,12.1277,12.1261,12.1263,3543314.0
2008-04-30 03:02:00,12.12755,12.1292,12.1266,12.12805,4004699.0
2008-04-30 03:03:00,12.1276,12.129,12.1273,12.1285,8290815.0
2008-04-30 03:04:00,12.12965,12.1298,12.12737,12.12795,20484510.0
2008-04-30 03:05:00,12.1277,12.1285,12.12767,12.1277,7021413.0
2008-04-30 03:06:00,12.12945,12.12945,12.12745,12.128,14873327.0
2008-04-30 03:07:00,12.12755,12.12861,12.12755,12.12855,24594071.0
2008-04-30 03:08:00,12.1293,12.12937,12.12755,12.1286,13602049.0
2008-04-30 03:09:00,12.12935,12.13015,12.12807,12.1286,12889759.0
2008-04-30 03:10:00,12.12945,12.13075,12.1289,12.12995,6776049.0
2008-04-30 03:11:00,12.1297,12.1297,12.1266,12.1284,9904943.0
2008-04-30 03:12:00,12.1292,12.1292,12.1282,12.12855,4437994.0
2008-04-30 03:13:00,12.12875,12.12983,12.1282,12.12865,10148626.0
2008-04-30 03:14:00,12.13055,12.13055,12.1289,12.1303,4388972.0
2008-04-30 03:15:00,12.1313,12.13195,12.1303,12.1303,3164358.0
2008-04-30 03:16:00,12.13195,12.13195,12.1284,12.12865,3812190.0
2008-04-30 03:17:00,12.128,12.13002,12.128,12.1294,10187629.0
2008-04-30 03:18:00,12.13155,12.13155,12.12885,12.12955,18544569.0
2008-04-30 03:19:00,12.1287,12.13033,12.1287,12.1303,7803080.0
2008-04-30 03:20:00,12.1311,12.1311,12.1294,12.1294,5412023.0
2008-04-30 03:21:00,12.1285,12.12978,12.1285,12.12905,7896704.0
2008-04-30 03:22:00,12.13055,12.13055,12.12741,12.12835,2471685.0
2008-04-30 03:23:00,12.12885,12.12965,12.12745,12.12915,6816427.0
2008-04-30 03:24:00,12.13,12.13,12.12645,12.12905,3023643.0
2008-04-30 03:25:00,12.12875,12.1289,12.1281,12.1289,7161891.0
2008-04-30 03:26:00,12.12885,12.12885,12.12675,12.12765,11267525.0
2008-04-30 03:28:00,12.12865,12.12869,12.1273,12.1277,28101077.0
2008-04-30 03:29:00,12.12745,12.1308,12.1271,12.13,4063225.0
2008-04-30 03:30:00,12.1315,12.1315,12.12905,12.1297,20563637.0
2008-04-30 03:31:00,12.1309,12.1324,12.1299,12.13045,12703669.0
2008-04-30 03:32:00,12.1337,12.1337,12.12965,12.12965,9353878.0
2008-04-30 03:33:00,12.1298,12.13073,12.12936,12.1303,19536788.0
2008-04-30 03:34:00,12.1329,12.1329,12.1305,12.1305,5265444.0
2008-04-30 03:35:00,12.13135,12.1322,12.13135,12.1318,20355630.0
2008-04-30 03:36:00,12.1338,12.1338,12.1317,12.1317,24972240.0
2008-04-30 03:37:00,12.1324,12.13275,12.1319,12.13275,9291306.0
2008-04-30 03:38:00,12.1343,12.13475,12.1337,12.13455,4525276.0
2008-04-30 03:39:00,12.13315,12.13335,12.13295,12.13295,6819337.0
2008-04-30 03:40:00,12.13455,12.13455,12.12975,12.12975,23799410.0
2008-04-30 03:41:00,12.1307,12.1319,12.12915,12.12915,31527619.0
2008-04-30 03:42:00,12.13145,12.13145,12.12875,12.1294,17404530.0
2008-04-30 03:43:00,12.12915,12.1304,12.12435,12.12435,24026165.0
2008-04-30 03:44:00,12.1256,12.1256,12.12175,12.1234,13873362.0
2008-04-30 03:45:00,12.12455,12.12543,12.12386,12.1239,15904586.0
2008-04-30 03:46:00,12.12545,12.12545,12.122,12.12315,6823201.0
2008-04-30 03:47:00,12.1228,12.1228,12.1177,12.1177,10901619.0
2008-04-30 03:48:00,12.11935,12.1204,12.11645,12.1193,13768001.0
2008-04-30 03:49:00,12.11975,12.12365,12.1197,12.12295,11363606.0
2008-04-30 03:50:00,12.12435,12.12435,12.1214,12.1223,4142601.0
2008-04-30 03:51:00,12.1225,12.1233,12.12135,12.1223,3487723.0
2008-04-30 03:52:00,12.12415,12.1249,12.12275,12.12275,3904612.0
2008-04-30 03:53:00,12.1235,12.12487,12.1228,12.1244,8156983.0
2008-04-30 03:54:00,12.12585,12.12585,12.12331,12.12485,21122892.0
2008-04-30 03:55:00,12.1251,12.12721,12.1243,12.1262,7478238.0
2008-04-30 03:56:00,12.12785,12.12785,12.1248,12.12695,5613268.0
2008-04-30 03:57:00,12.12705,12.12775,12.1259,12.1261,13444286.0
2008-04-30 03:58:00,12.12785,12.12785,12.1254,12.12585,6913586.0
2008-04-30 03:59:00,12.1259,12.12694,12.12479,12.1261,8995478.0
2008-04-30 04:00:00,12.1274,12.1282,12.12625,12.12645,7316031.0
2008-04-30 04:01:00,12.12695,12.12695,12.12465,12.12465,10692007.0
2008-04-30 04:02:00,12.12675,12.12695,12.1265,12.1266,4486930.0
2008-04-30 04:03:00,12.1264,12.1272,12.12435,12.1254,3702708.0
2008-04-30 04:04:00,12.12655,12.1274,12.1258,12.12635,4006419.0
2008-04-30 04:05:00,12.1259,12.1281,12.1258,12.1274,8509343.0
2008-04-30 04:06:00,12.12835,12.129,12.1256,12.12615,18837376.0
2008-04-30 04:07:00,12.1254,12.1275,12.1251,12.1266,6603856.0
2008-04-30 04:08:00,12.1278,12.1278,12.12588,12.1267,7400317.0
2008-04-30 04:09:00,12.12645,12.1269,12.1255,12.1255,15375153.0
2008-04-30 04:10:00,12.12745,12.1275,12.12605,12.12645,6793983.0
2008-04-30 04:11:00,12.1265,12.1268,12.1256,12.1268,8003110.0
2008-04-30 04:12:00,12.1269,12.1269,12.12585,12.126,14329885.0
2008-04-30 04:13:00,12.12625,12.12775,12.12625,12.12655,10065363.0
2008-04-30 04:14:00,12.12785,12.12785,12.1263,12.1276,5496701.0
2008-04-30 04:15:00,12.1272,12.1276,12.12652,12.1271,3110495.0
2008-04-30 04:16:00,12.12815,12.12815,12.12605,12.12715,2206896.0
2008-04-30 04:17:00,12.1271,12.1273,12.1262,12.1273,9117544.0
2008-04-30 04:18:00,12.12855,12.12855,12.12647,12.12765,21237820.0
2008-04-30 04:19:00,12.1268,12.12811,12.1266,12.1272,6915503.0
2008-04-30 04:20:00,12.1282,12.1283,12.12695,12.1283,10292031.0
2008-04-30 04:21:00,12.1277,12.1287,12.1276,12.1278,28905202.0
2008-04-30 04:22:00,12.1289,12.1289,12.12735,12.12735,1914587.0
2008-04-30 04:23:00,12.1273,12.12765,12.1272,12.12765,8828161.0
2008-04-30 04:24:00,12.1284,12.1284,12.1267,12.1269,12728998.0
2008-04-30 04:25:00,12.1261,12.12799,12.1261,12.12745,9500520.0
2008-04-30 04:26:00,12.12915,12.12915,12.12583,12.12645,2295840.0
2008-04-30 04:27:00,12.12685,12.12745,12.12591,12.12685,7044371.0
2008-04-30 04:28:00,12.12775,12.12775,12.12655,12.1272,21019047.0
2008-04-30 04:29:00,12.12735,12.1289,12.12735,12.1287,6239524.0
2008-04-30 04:30:00,12.12925,12.12925,12.12745,12.12745,12419243.0
2008-04-30 04:31:00,12.128,12.128,12.1269,12.1273,4864944.0
2008-04-30 04:32:00,12.12805,12.12805,12.1264,12.1264,33527201.0
2008-04-30 04:33:00,12.12525,12.1281,12.12525,12.1267,4221118.0
2008-04-30 04:34:00,12.1282,12.1282,12.1258,12.1267,21559626.0
2008-04-30 04:35:00,12.1268,12.12702,12.12625,12.12625,13602458.0
2008-04-30 04:36:00,12.1278,12.1278,12.12445,12.12445,7709277.0
2008-04-30 04:37:00,12.1257,12.12665,12.1239,12.12515,17791672.0
2008-04-30 04:38:00,12.1265,12.1265,12.1235,12.1241,12721909.0
2008-04-30 04:39:00,12.12565,12.1277,12.12395,12.1257,23082639.0
2008-04-30 04:40:00,12.1275,12.1275,12.1252,12.1252,20249688.0
2008-04-30 04:41:00,12.1255,12.12635,12.1254,12.12635,10011440.0
2008-04-30 04:42:00,12.1274,12.1274,12.12585,12.12585,4144518.0
2008-04-30 04:43:00,12.12605,12.12645,12.12535,12.12535,7224503.0
2008-04-30 04:44:00,12.12635,12.1275,12.1251,12.12615,21947298.0
2008-04-30 04:45:00,12.1274,12.1274,12.12652,12.12725,29585500.0
2008-04-30 04:46:00,12.12835,12.12835,12.1275,12.1279,13612745.0
2008-04-30 04:47:00,12.12805,12.12834,12.1274,12.12745,22361211.0
2008-04-30 04:48:00,12.1285,12.1285,12.12715,12.1279,12810433.0
2008-04-30 04:49:00,12.12765,12.1303,12.12765,12.1294,12643461.0
2008-04-30 04:50:00,12.13085,12.13185,12.1286,12.13135,6216097.0
2008-04-30 04:51:00,12.1309,12.13165,12.13064,12.1316,9141666.0
2008-04-30 04:52:00,12.1327,12.1327,12.131,12.131,12856059.0
2008-04-30 04:53:00,12.13115,12.132,12.13075,12.13095,11041880.0
2008-04-30 04:54:00,12.13275,12.1333,12.1308,12.1327,4400217.0
2008-04-30 04:55:00,12.133,12.1334,12.13085,12.1327,4578481.0
2008-04-30 04:56:00,12.13415,12.13415,12.132,12.13245,3192750.0
2008-04-30 04:57:00,12.1317,12.1327,12.1317,12.1327,8113069.0
2008-04-30 04:58:00,12.13365,12.13365,12.13134,12.13215,23427352.0
2008-04-30 04:59:00,12.1308,12.13213,12.1308,12.1313,7059596.0
2008-04-30 05:00:00,12.13195,12.1325,12.1312,12.13125,15196005.0
2008-04-30 05:01:00,12.13175,12.13175,12.12965,12.12965,35493715.0
2008-04-30 05:02:00,12.13265,12.13265,12.12955,12.12955,7850017.0
2008-04-30 05:03:00,12.12945,12.1299,12.1292,12.12925,12519789.0
2008-04-30 05:04:00,12.13,12.13,12.1289,12.1293,13939335.0
2008-04-30 05:05:00,12.12935,12.1309,12.12925,12.1297,10071007.0
2008-04-30 05:06:00,12.1316,12.1316,12.127,12.127,9547232.0
2008-04-30 05:07:00,12.1268,12.1296,12.12495,12.1283,5610430.0
2008-04-30 05:08:00,12.1294,12.12973,12.12742,12.12855,70878370.0
2008-04-30 05:09:00,12.1291,12.1304,12.12815,12.1291,15212088.0
2008-04-30 05:10:00,12.1303,12.1303,12.1281,12.1286,6614947.0
2008-04-30 05:11:00,12.12765,12.1298,12.12765,12.1298,19760143.0
2008-04-30 05:12:00,12.13015,12.13015,12.1279,12.12885,18106417.0
2008-04-30 05:13:00,12.12845,12.13033,12.1282,12.1297,7854426.0
2008-04-30 05:14:00,12.13065,12.13065,12.1284,12.12885,25974220.0
2008-04-30 05:15:00,12.1283,12.1305,12.1283,12.13045,11088055.0
2008-04-30 05:16:00,12.1318,12.1318,12.12977,12.13005,15363070.0
2008-04-30 05:17:00,12.1297,12.1317,12.1297,12.13155,10804711.0
2008-04-30 05:18:00,12.1316,12.1316,12.13067,12.1309,14443729.0
2008-04-30 05:19:00,12.1306,12.13136,12.1298,12.13015,4000676.0
2008-04-30 05:20:00,12.132,12.132,12.12955,12.1309,7415283.0
2008-04-30 05:21:00,12.1313,12.1313,12.13063,12.13085,6466330.0
2008-04-30 05:22:00,12.13095,12.13195,12.13,12.13195,9846860.0
2008-04-30 05:23:00,12.1311,12.13121,12.12945,12.1303,5454625.0
2008-04-30 05:24:00,12.1315,12.1315,12.12825,12.12825,5962813.0
2008-04-30 05:25:00,12.13065,12.131,12.1299,12.13055,2552486.0
2008-04-30 05:26:00,12.1316,12.1316,12.12989,12.13065,10720601.0
2008-04-30 05:27:00,12.1317,12.1317,12.13048,12.1307,43776542.0
2008-04-30 05:28:00,12.13225,12.13225,12.1303,12.13055,21498211.0
2008-04-30 05:29:00,12.131,12.1319,12.13009,12.13095,27347861.0
2008-04-30 05:30:00,12.1325,12.1325,12.1318,12.1318,12214499.0
2008-04-30 05:31:00,12.13155,12.1322,12.13155,12.13175,14430210.0
2008-04-30 05:32:00,12.1334,12.1334,12.13155,12.13155,9518109.0
2008-04-30 05:33:00,12.13205,12.13221,12.13095,12.1318,2021266.0
2008-04-30 05:34:00,12.13215,12.13405,12.13205,12.13405,9872145.0
2008-04-30 05:35:00,12.1335,12.1337,12.13275,12.1332,6888636.0
2008-04-30 05:36:00,12.1336,12.13467,12.132,12.133,7181442.0
2008-04-30 05:37:00,12.1325,12.1333,12.13195,12.13195,11869625.0
2008-04-30 05:38:00,12.1336,12.1336,12.1323,12.1323,6087453.0
2008-04-30 05:39:00,12.1333,12.1333,12.13252,12.13265,9192846.0
2008-04-30 05:40:00,12.1335,12.1335,12.13215,12.1332,4156816.0
2008-04-30 05:41:00,12.1341,12.1341,12.13085,12.13085,12485410.0
2008-04-30 05:42:00,12.1336,12.1336,12.13045,12.131,10247289.0
2008-04-30 05:43:00,12.1313,12.13255,12.13052,12.1322,3323569.0
2008-04-30 05:44:00,12.1341,12.1341,12.1319,12.1319,4665001.0
2008-04-30 05:46:00,12.13295,12.13295,12.13185,12.13185,8612454.0
2008-04-30 05:47:00,12.1321,12.13228,12.13055,12.1321,25390770.0
2008-04-30 05:48:00,12.13375,12.1343,12.131,12.13135,8316218.0
2008-04-30 05:49:00,12.1312,12.13154,12.13093,12.13115,21922016.0
2008-04-30 05:50:00,12.1331,12.1331,12.1313,12.13235,11085154.0
2008-04-30 05:51:00,12.13205,12.13283,12.13175,12.1324,2526684.0
2008-04-30 05:52:00,12.13415,12.13415,12.13215,12.1322,8647561.0
2008-04-30 05:53:00,12.13225,12.1327,12.13205,12.1325,4850285.0
2008-04-30 05:54:00,12.133,12.13308,12.13225,12.1324,8692348.0
2008-04-30 05:55:00,12.1322,12.13295,12.13194,12.1323,28202614.0
2008-04-30 05:56:00,12.13295,12.1333,12.13174,12.1332,12268167.0
2008-04-30 05:57:00,12.13345,12.1368,12.13335,12.135,4804602.0
2008-04-30 05:58:00,12.136,12.1365,12.13445,12.13565,10738084.0
2008-04-30 05:59:00,12.13545,12.13605,12.1345,12.1357,6228624.0
2008-04-30 06:00:00,12.13785,12.13785,12.13134,12.13315,10530507.0
2008-04-30 06:01:00,12.1335,12.13395,12.1327,12.13365,902755.0
2008-04-30 06:02:00,12.1367,12.1367,12.13395,12.13395,34226288.0
2008-04-30 06:03:00,12.13355,12.1347,12.13355,12.1339,8818692.0
2008-04-30 06:04:00,12.13475,12.1359,12.1343,12.1356,24532635.0
2008-04-30 06:05:00,12.1346,12.13735,12.1342,12.1365,11305191.0
2008-04-30 06:06:00,12.1381,12.13915,12.1361,12.13675,3550996.0
2008-04-30 06:07:00,12.1362,12.13705,12.1357,12.1361,5836525.0
2008-04-30 06:08:00,12.137,12.137,12.13566,12.13645,6639114.0
2008-04-30 06:09:00,12.1351,12.1362,12.13492,12.1351,3258918.0
2008-04-30 06:10:00,12.13565,12.13565,12.1331,12.13425,9756371.0
2008-04-30 06:11:00,12.13405,12.13405,12.13254,12.13285,1226902.0
2008-04-30 06:12:00,12.1338,12.13389,12.13195,12.13195,2019154.0
2008-04-30 06:13:00,12.1329,12.13292,12.13197,12.13205,20426395.0
2008-04-30 06:14:00,12.13385,12.13385,12.1321,12.1321,27388263.0
2008-04-30 06:15:00,12.1317,12.1341,12.1317,12.13355,5860810.0
2008-04-30 06:16:00,12.13525,12.13525,12.13295,12.1332,8970264.0
2008-04-30 06:17:00,12.1326,12.13275,12.132,12.13235,17669840.0
2008-04-30 06:18:00,12.1339,12.1339,12.1316,12.1326,16997281.0
2008-04-30 06:19:00,12.1323,12.133,12.1323,12.1323,43653659.0
2008-04-30 06:20:00,12.13175,12.13365,12.13175,12.1328,7057136.0
2008-04-30 06:21:00,12.13345,12.13395,12.13186,12.1322,4026776.0
2008-04-30 06:22:00,12.1341,12.1341,12.1306,12.1323,8345613.0
2008-04-30 06:23:00,12.13205,12.13313,12.1315,12.1322,17112829.0
2008-04-30 06:24:00,12.1329,12.13385,12.13163,12.1327,16488556.0
2008-04-30 06:25:00,12.1327,12.13295,12.1322,12.13255,12397219.0
2008-04-30 06:26:00,12.1336,12.1336,12.1323,12.1323,6216333.0
2008-04-30 06:27:00,12.1319,12.13305,12.13085,12.13285,10307671.0
2008-04-30 06:28:00,12.13305,12.1335,12.13155,12.13255,14116942.0
2008-04-30 06:29:00,12.13325,12.1362,12.13325,12.13545,25752331.0
2008-04-30 06:30:00,12.1367,12.13672,12.1335,12.134,34336793.0
2008-04-30 06:31:00,12.1351,12.1351,12.13365,12.1343,10224121.0
2008-04-30 06:32:00,12.135,12.135,12.13335,12.1345,41398025.0
2008-04-30 06:33:00,12.13435,12.13645,12.13435,12.1359,12967336.0
2008-04-30 06:34:00,12.1361,12.13699,12.1356,12.136,12942537.0
2008-04-30 06:35:00,12.13855,12.13855,12.136,12.137,21150405.0
2008-04-30 06:36:00,12.13535,12.1355,12.1339,12.1355,32575310.0
2008-04-30 06:37:00,12.13685,12.13685,12.13416,12.1343,20485442.0
2008-04-30 06:38:00,12.13505,12.13595,12.1337,12.1352,8800779.0
2008-04-30 06:39:00,12.13515,12.13705,12.13459,12.13705,5022747.0
2008-04-30 06:40:00,12.13615,12.138,12.13435,12.1357,8983623.0
2008-04-30 06:41:00,12.13505,12.14,12.1344,12.13665,3166021.0
2008-04-30 06:42:00,12.13565,12.1405,12.13515,12.1405,4007632.0
2008-04-30 06:43:00,12.14005,12.1412,12.1376,12.13905,3952445.0
2008-04-30 06:44:00,12.13985,12.1413,12.1376,12.1396,7044144.0
2008-04-30 06:45:00,12.139,12.1396,12.13725,12.13725,31793010.0
2008-04-30 06:46:00,12.13875,12.13977,12.1386,12.1396,5332683.0
2008-04-30 06:47:00,12.13955,12.1404,12.13775,12.14005,9284783.0
2008-04-30 06:48:00,12.14045,12.1411,12.1392,12.1392,5466629.0
2008-04-30 06:49:00,12.14,12.1404,12.1385,12.13995,12442696.0
2008-04-30 06:50:00,12.14135,12.1414,12.13964,12.1414,7441082.0
2008-04-30 06:51:00,12.14085,12.1439,12.13955,12.14235,46513117.0
2008-04-30 06:52:00,12.1436,12.147,12.14138,12.1462,14963484.0
2008-04-30 06:53:00,12.1448,12.1448,12.1429,12.14335,7293789.0
2008-04-30 06:54:00,12.1436,12.14449,12.1435,12.14385,5476319.0
2008-04-30 06:55:00,12.14455,12.14565,12.14215,12.14375,45406645.0
2008-04-30 06:56:00,12.1447,12.1447,12.1418,12.14315,7006001.0
2008-04-30 06:57:00,12.14265,12.1443,12.14243,12.1431,7473695.0
2008-04-30 06:58:00,12.1449,12.1449,12.14255,12.14305,42140709.0
2008-04-30 06:59:00,12.1436,12.14414,12.14315,12.1437,13428475.0
2008-04-30 07:00:00,12.145,12.145,12.14285,12.1446,10363579.0
2008-04-30 07:01:00,12.14405,12.1444,12.1429,12.14365,26629173.0
2008-04-30 07:02:00,12.14415,12.14415,12.1389,12.139,12609112.0
2008-04-30 07:03:00,12.1392,12.1406,12.138,12.13925,9884487.0
2008-04-30 07:04:00,12.139,12.1406,12.1378,12.14045,8297107.0
2008-04-30 07:05:00,12.1398,12.14135,12.13905,12.1395,39116431.0
2008-04-30 07:06:00,12.14075,12.14085,12.1393,12.1393,4164091.0
2008-04-30 07:07:00,12.13945,12.13984,12.13765,12.13765,7652290.0
2008-04-30 07:08:00,12.1395,12.1395,12.1373,12.1382,7687056.0
2008-04-30 07:09:00,12.138,12.1395,12.1378,12.1395,5784667.0
2008-04-30 07:10:00,12.1408,12.1408,12.13762,12.139,12632491.0
2008-04-30 07:11:00,12.13955,12.13955,12.1386,12.1395,5085450.0
2008-04-30 07:12:00,12.137,12.14135,12.137,12.14135,6357673.0
2008-04-30 07:13:00,12.14055,12.1436,12.14015,12.14135,4670282.0
2008-04-30 07:14:00,12.142,12.14415,12.142,12.1427,9900114.0
2008-04-30 07:15:00,12.144,12.1447,12.14205,12.1439,5709934.0
2008-04-30 07:16:00,12.1421,12.1451,12.1421,12.1451,4077250.0
2008-04-30 07:17:00,12.14545,12.1468,12.1448,12.1453,8120876.0
2008-04-30 07:18:00,12.14795,12.14795,12.145,12.145,4037989.0
2008-04-30 07:19:00,12.14485,12.14604,12.14385,12.1458,3846206.0
2008-04-30 07:20:00,12.1466,12.1466,12.14505,12.14515,12917670.0
2008-04-30 07:21:00,12.14605,12.14746,12.1456,12.1456,45232749.0
2008-04-30 07:22:00,12.1471,12.1471,12.14545,12.14655,18079338.0
2008-04-30 07:23:00,12.14615,12.14783,12.14565,12.146,6046967.0
2008-04-30 07:24:00,12.1473,12.1473,12.14575,12.1468,22834838.0
2008-04-30 07:25:00,12.14675,12.14736,12.1459,12.1468,87009210.0
2008-04-30 07:26:00,12.14745,12.14745,12.14529,12.1459,18396751.0
2008-04-30 07:27:00,12.1467,12.1467,12.14575,12.14575,26947489.0
2008-04-30 07:28:00,12.1468,12.1468,12.14235,12.14565,9607684.0
2008-04-30 07:29:00,12.14575,12.14665,12.14135,12.14135,11610513.0
2008-04-30 07:30:00,12.1459,12.1459,12.14385,12.14385,8978033.0
2008-04-30 07:31:00,12.14455,12.14455,12.13865,12.141,33403224.0
2008-04-30 07:32:00,12.14145,12.14225,12.13926,12.14005,25155074.0
2008-04-30 07:33:00,12.1411,12.1411,12.1394,12.14025,9864460.0
2008-04-30 07:34:00,12.14085,12.1409,12.13575,12.14045,12072304.0
2008-04-30 07:35:00,12.1393,12.1419,12.1393,12.1395,9204473.0
2008-04-30 07:36:00,12.14025,12.1412,12.1386,12.1386,49956652.0
2008-04-30 07:37:00,12.1335,12.1402,12.1335,12.13945,12042459.0
2008-04-30 07:38:00,12.1394,12.13997,12.1389,12.1389,9172591.0
2008-04-30 07:39:00,12.13955,12.14115,12.1386,12.1394,5265344.0
2008-04-30 07:40:00,12.1402,12.1408,12.1389,12.13945,22288994.0
2008-04-30 07:41:00,12.14045,12.14045,12.13755,12.13825,2476149.0
2008-04-30 07:42:00,12.13655,12.1395,12.1347,12.1389,11456986.0
2008-04-30 07:43:00,12.13875,12.1401,12.13768,12.1387,21044018.0
2008-04-30 07:44:00,12.14005,12.14005,12.13733,12.13785,49542424.0
2008-04-30 07:45:00,12.1387,12.1405,12.13555,12.1393,25180696.0
2008-04-30 07:46:00,12.1406,12.1406,12.1391,12.13935,8415460.0
2008-04-30 07:47:00,12.14015,12.14055,12.13815,12.13815,16917486.0
2008-04-30 07:48:00,12.1411,12.1411,12.13875,12.13925,3749839.0
2008-04-30 07:49:00,12.13835,12.1403,12.13835,12.13835,37885884.0
2008-04-30 07:50:00,12.1413,12.1413,12.1369,12.1375,36330995.0
2008-04-30 07:51:00,12.1367,12.13885,12.13485,12.1382,7229229.0
2008-04-30 07:52:00,12.1388,12.1393,12.1372,12.1391,17283347.0
2008-04-30 07:53:00,12.13825,12.1394,12.1361,12.1394,17994570.0
2008-04-30 07:54:00,12.1406,12.1415,12.1363,12.1409,5326168.0
2008-04-30 07:55:00,12.14255,12.14395,12.13735,12.143,8682051.0
2008-04-30 07:56:00,12.1442,12.1442,12.14092,12.1427,2839270.0
2008-04-30 07:57:00,12.1417,12.14225,12.1404,12.1404,28802362.0
2008-04-30 07:58:00,12.14335,12.1446,12.13845,12.14435,33908490.0
2008-04-30 07:59:00,12.14375,12.1457,12.1403,12.14385,27437511.0
2008-04-30 08:00:00,12.14395,12.1449,12.139,12.14405,18024445.0
2008-04-30 08:01:00,12.1441,12.1441,12.1365,12.14175,25367482.0
2008-04-30 08:02:00,12.1394,12.1412,12.13491,12.1368,21239104.0
2008-04-30 08:03:00,12.13595,12.1383,12.13379,12.13385,9317922.0
2008-04-30 08:04:00,12.1354,12.1397,12.1309,12.1397,2105490.0
2008-04-30 08:05:00,12.13955,12.1405,12.13705,12.13705,18274544.0
2008-04-30 08:06:00,12.1393,12.1398,12.13455,12.1387,31736065.0
2008-04-30 08:07:00,12.13985,12.1427,12.13835,12.13835,14015574.0
2008-04-30 08:08:00,12.1432,12.1453,12.13965,12.1435,8702140.0
2008-04-30 08:09:00,12.14265,12.1432,12.13815,12.1418,34453276.0
2008-04-30 08:10:00,12.1414,12.1428,12.14035,12.1421,11299981.0
2008-04-30 08:11:00,12.1435,12.1459,12.13899,12.14425,10593481.0
2008-04-30 08:12:00,12.14625,12.14625,12.14241,12.1433,5941298.0
2008-04-30 08:13:00,12.1435,12.14485,12.1394,12.14485,10049646.0
2008-04-30 08:14:00,12.1441,12.1441,12.1392,12.1433,4683752.0
2008-04-30 08:15:00,12.1442,12.1455,12.14055,12.14295,3927472.0
2008-04-30 08:16:00,12.144,12.144,12.13865,12.13865,20673667.0
2008-04-30 08:17:00,12.14215,12.14215,12.13715,12.14155,12520054.0
2008-04-30 08:18:00,12.14205,12.1457,12.14005,12.14465,14829985.0
2008-04-30 08:19:00,12.14165,12.1446,12.1401,12.144,13816918.0
2008-04-30 08:20:00,12.1441,12.1453,12.1421,12.1449,8134178.0
2008-04-30 08:21:00,12.14415,12.1459,12.14175,12.1459,20567204.0
2008-04-30 08:22:00,12.1471,12.1519,12.14475,12.14955,6809355.0
2008-04-30 08:23:00,12.151,12.15515,12.15095,12.15515,5976736.0
2008-04-30 08:24:00,12.15595,12.15615,12.15025,12.15505,9041693.0
2008-04-30 08:25:00,12.1549,12.1549,12.1476,12.15135,20326273.0
2008-04-30 08:26:00,12.1511,12.1512,12.14465,12.14815,30997150.0
2008-04-30 08:27:00,12.14785,12.1511,12.14435,12.1472,6966672.0
2008-04-30 08:28:00,12.1513,12.15315,12.1463,12.15015,20880333.0
2008-04-30 08:29:00,12.14975,12.14975,12.1437,12.1445,12523930.0
2008-04-30 08:30:00,12.1489,12.15165,12.1454,12.15115,19970971.0
2008-04-30 08:31:00,12.15105,12.15705,12.147,12.15475,8834475.0
2008-04-30 08:32:00,12.15575,12.15575,12.14935,12.15405,12681096.0
2008-04-30 08:33:00,12.15425,12.15605,12.1507,12.1555,22596613.0
2008-04-30 08:34:00,12.15575,12.16015,12.1547,12.1553,6817843.0
2008-04-30 08:35:00,12.15495,12.16005,12.1541,12.15885,8225773.0
2008-04-30 08:36:00,12.15965,12.1625,12.15605,12.15955,11506972.0
2008-04-30 08:37:00,12.159,12.16095,12.15265,12.1569,47973835.0
2008-04-30 08:38:00,12.16025,12.1606,12.1562,12.1599,5442554.0
2008-04-30 08:39:00,12.15775,12.1613,12.1544,12.15965,6286428.0
2008-04-30 08:40:00,12.1607,12.1629,12.15765,12.1617,2558317.0
2008-04-30 08:41:00,12.1619,12.16506,12.15895,12.16425,13298913.0
2008-04-30 08:42:00,12.16575,12.16575,12.15775,12.16205,15660322.0
2008-04-30 08:43:00,12.163,12.16365,12.1585,12.16105,8922727.0
2008-04-30 08:44:00,12.16225,12.16225,12.15635,12.15635,7587516.0
2008-04-30 08:45:00,12.155,12.1572,12.1521,12.1569,10949762.0
2008-04-30 08:46:00,12.1568,12.1575,12.1508,12.1528,12674064.0
2008-04-30 08:47:00,12.1488,12.15415,12.1477,12.1532,7649753.0
2008-04-30 08:48:00,12.1532,12.15425,12.1488,12.15195,7374372.0
2008-04-30 08:49:00,12.15105,12.152,12.15015,12.1512,37525660.0
2008-04-30 08:50:00,12.15215,12.15215,12.1483,12.1502,2712160.0
2008-04-30 08:51:00,12.1511,12.15285,12.1477,12.1506,4118708.0
2008-04-30 08:52:00,12.15165,12.15305,12.14865,12.1516,5558983.0
2008-04-30 08:53:00,12.15215,12.15305,12.148,12.148,5284544.0
2008-04-30 08:54:00,12.15185,12.15185,12.1452,12.15125,5846733.0
2008-04-30 08:55:00,12.15035,12.15645,12.15005,12.1559,11172334.0
2008-04-30 08:56:00,12.15645,12.15645,12.15325,12.15345,11266284.0
2008-04-30 08:57:00,12.1547,12.15595,12.15335,12.1546,21849684.0
2008-04-30 08:58:00,12.1557,12.1563,12.15,12.1526,15459779.0
2008-04-30 08:59:00,12.1523,12.15445,12.14725,12.14765,6231674.0
2008-04-30 09:00:00,12.1531,12.15545,12.15074,12.1535,44440038.0
2008-04-30 09:01:00,12.1538,12.1539,12.1492,12.1533,3040617.0
2008-04-30 09:02:00,12.1543,12.1561,12.1513,12.1561,6487726.0
2008-04-30 09:03:00,12.15575,12.1589,12.15125,12.1589,15180585.0
2008-04-30 09:04:00,12.1591,12.1614,12.1545,12.15805,3101314.0
2008-04-30 09:05:00,12.1582,12.162,12.1563,12.1599,7485342.0
2008-04-30 09:06:00,12.16265,12.1634,12.15691,12.16025,41299107.0
2008-04-30 09:07:00,12.1586,12.16035,12.15555,12.1573,3544848.0
2008-04-30 09:08:00,12.1591,12.1591,12.15515,12.15835,5627698.0
2008-04-30 09:09:00,12.15875,12.15945,12.1531,12.1578,26153800.0
2008-04-30 09:10:00,12.15895,12.15895,12.1516,12.15655,7075465.0
2008-04-30 09:11:00,12.15575,12.1578,12.1511,12.15565,7051151.0
2008-04-30 09:12:00,12.1576,12.1576,12.15225,12.15705,10145905.0
2008-04-30 09:13:00,12.15555,12.15945,12.15265,12.15775,4117292.0
2008-04-30 09:14:00,12.1557,12.1557,12.1501,12.1521,2925938.0
2008-04-30 09:15:00,12.1521,12.15445,12.1505,12.15445,53351790.0
2008-04-30 09:16:00,12.1556,12.1556,12.14725,12.15025,15229722.0
2008-04-30 09:17:00,12.151,12.1528,12.14715,12.1528,3478385.0
2008-04-30 09:18:00,12.15435,12.15435,12.15058,12.1519,41990746.0
2008-04-30 09:19:00,12.1522,12.1535,12.14996,12.15215,13424081.0
2008-04-30 09:20:00,12.154,12.1552,12.15135,12.1543,6349826.0
2008-04-30 09:21:00,12.1543,12.1557,12.15155,12.1554,7865730.0
2008-04-30 09:22:00,12.15595,12.15595,12.15195,12.1526,5195258.0
2008-04-30 09:23:00,12.154,12.1545,12.14977,12.152,18704119.0
2008-04-30 09:24:00,12.1538,12.15382,12.1513,12.1525,18996207.0
2008-04-30 09:25:00,12.15355,12.15375,12.1507,12.1528,6171537.0
2008-04-30 09:26:00,12.1539,12.1539,12.15045,12.1523,1617864.0
2008-04-30 09:27:00,12.1515,12.15375,12.149,12.15135,2871013.0
2008-04-30 09:28:00,12.15405,12.15405,12.1512,12.1525,8096876.0
2008-04-30 09:29:00,12.15135,12.15365,12.1504,12.1521,11907628.0
2008-04-30 09:30:00,12.15335,12.15335,12.14715,12.15005,14215394.0
2008-04-30 09:31:00,12.1501,12.15145,12.1499,12.15145,12324380.0
2008-04-30 09:32:00,12.1531,12.1531,12.1487,12.15055,2266219.0
2008-04-30 09:33:00,12.1496,12.15105,12.14635,12.14665,12379573.0
2008-04-30 09:34:00,12.14845,12.14845,12.14139,12.14315,5927821.0
2008-04-30 09:35:00,12.1411,12.14515,12.1386,12.14515,6335893.0
2008-04-30 09:36:00,12.14475,12.14475,12.14235,12.14455,1688999.0
2008-04-30 09:37:00,12.1438,12.148,12.142,12.1465,7435637.0
2008-04-30 09:38:00,12.14755,12.14755,12.1414,12.14435,5671171.0
2008-04-30 09:39:00,12.1438,12.1453,12.14295,12.1453,19097183.0
2008-04-30 09:40:00,12.14635,12.14655,12.14255,12.14495,25913150.0
2008-04-30 09:41:00,12.14575,12.14575,12.144,12.144,2596311.0
2008-04-30 09:42:00,12.145,12.14585,12.14345,12.14475,11653121.0
2008-04-30 09:43:00,12.14615,12.14615,12.1403,12.1414,12862078.0
2008-04-30 09:44:00,12.1456,12.1471,12.1434,12.1467,10258985.0
2008-04-30 09:45:00,12.147,12.1479,12.1452,12.1479,4919833.0
2008-04-30 09:46:00,12.14835,12.14835,12.144,12.1468,13880984.0
2008-04-30 09:47:00,12.14755,12.148,12.1413,12.1457,11537646.0
2008-04-30 09:48:00,12.1461,12.1469,12.14315,12.1458,3956676.0
2008-04-30 09:49:00,12.1444,12.14695,12.14405,12.1455,7975486.0
2008-04-30 09:50:00,12.14655,12.14735,12.14445,12.1456,6606157.0
2008-04-30 09:51:00,12.1448,12.1448,12.1397,12.1397,2178106.0
2008-04-30 09:52:00,12.1447,12.1447,12.1413,12.14345,2815376.0
2008-04-30 09:53:00,12.1441,12.1441,12.1387,12.1405,2116065.0
2008-04-30 09:54:00,12.1416,12.1416,12.13245,12.1373,55171179.0
2008-04-30 09:55:00,12.1392,12.1392,12.12899,12.13455,5962576.0
2008-04-30 09:56:00,12.1356,12.13725,12.132,12.13685,13544107.0
2008-04-30 09:57:00,12.1355,12.1379,12.13245,12.13535,33613892.0
2008-04-30 09:58:00,12.13585,12.13655,12.13075,12.1334,25491432.0
2008-04-30 09:59:00,12.13505,12.13505,12.129,12.13435,21054965.0
2008-04-30 10:00:00,12.13445,12.1348,12.12945,12.13455,14478124.0
2008-04-30 10:01:00,12.1342,12.1343,12.12255,12.12255,34627253.0
2008-04-30 10:02:00,12.12815,12.1293,12.12493,12.12814,16030605.0
2008-04-30 10:03:00,12.12605,12.12895,12.1219,12.12765,8597433.0
2008-04-30 10:04:00,12.1297,12.13035,12.12445,12.1283,25189447.0
2008-04-30 10:05:00,12.13065,12.13065,12.1237,12.1292,6623710.0
2008-04-30 10:06:00,12.128,12.13155,12.12555,12.13155,14400362.0
2008-04-30 10:07:00,12.1321,12.1335,12.1295,12.1329,8594539.0
2008-04-30 10:08:00,12.1339,12.1339,12.1288,12.1324,11805623.0
2008-04-30 10:09:00,12.13225,12.1343,12.1292,12.1338,11680345.0
2008-04-30 10:10:00,12.13425,12.1362,12.13255,12.1362,5580351.0
2008-04-30 10:11:00,12.1354,12.1358,12.13075,12.1333,23181125.0
2008-04-30 10:12:00,12.13375,12.13435,12.13195,12.13365,4191483.0
2008-04-30 10:13:00,12.13135,12.13605,12.13135,12.13265,3586441.0
2008-04-30 10:14:00,12.1352,12.1358,12.1332,12.13485,7374328.0
2008-04-30 10:15:00,12.1342,12.137,12.12925,12.13485,23987172.0
2008-04-30 10:16:00,12.1349,12.135,12.1293,12.13335,3672537.0
2008-04-30 10:17:00,12.1341,12.13665,12.1289,12.13495,44354661.0
2008-04-30 10:18:00,12.1367,12.1367,12.13155,12.13395,26018175.0
2008-04-30 10:19:00,12.13485,12.1384,12.13415,12.1374,9911948.0
2008-04-30 10:20:00,12.139,12.139,12.13315,12.13515,46683137.0
2008-04-30 10:21:00,12.13505,12.13585,12.13105,12.1341,8779191.0
2008-04-30 10:22:00,12.13475,12.13475,12.1293,12.13175,32905081.0
2008-04-30 10:23:00,12.1324,12.1324,12.12755,12.1287,6860547.0
2008-04-30 10:24:00,12.12845,12.12915,12.12265,12.12585,8930732.0
2008-04-30 10:25:00,12.1274,12.1293,12.12415,12.128,11237677.0
2008-04-30 10:26:00,12.1288,12.1288,12.1263,12.12665,14309793.0
2008-04-30 10:27:00,12.12605,12.1272,12.1216,12.12465,10142244.0
2008-04-30 10:28:00,12.1252,12.12715,12.1213,12.1266,7283453.0
2008-04-30 10:29:00,12.1262,12.1287,12.12405,12.1266,22557448.0
2008-04-30 10:30:00,12.1286,12.1294,12.12525,12.1273,32770012.0
2008-04-30 10:31:00,12.1272,12.1274,12.1226,12.1265,71453424.0
2008-04-30 10:32:00,12.1271,12.1271,12.1176,12.11885,21160420.0
2008-04-30 10:33:00,12.11935,12.1214,12.11355,12.1137,30551473.0
2008-04-30 10:34:00,12.1178,12.1178,12.11428,12.11435,26351905.0
2008-04-30 10:35:00,12.114,12.116,12.10825,12.116,19173785.0
2008-04-30 10:36:00,12.11665,12.1177,12.1114,12.1151,10019189.0
2008-04-30 10:37:00,12.11525,12.11525,12.10639,12.10905,5776575.0
2008-04-30 10:38:00,12.1081,12.111,12.1024,12.10305,17103051.0
2008-04-30 10:39:00,12.1037,12.10755,12.1002,12.10755,5752958.0
2008-04-30 10:40:00,12.10895,12.10895,12.105,12.1077,7300159.0
2008-04-30 10:41:00,12.10775,12.1092,12.10255,12.1047,4538182.0
2008-04-30 10:42:00,12.1052,12.10825,12.10276,12.1063,26887908.0
2008-04-30 10:43:00,12.10375,12.1117,12.10375,12.1101,1226778.0
2008-04-30 10:44:00,12.11105,12.11105,12.10355,12.11,11412599.0
2008-04-30 10:45:00,12.11075,12.1123,12.10415,12.1123,3382426.0
2008-04-30 10:46:00,12.11385,12.11385,12.10835,12.1118,8879335.0
2008-04-30 10:47:00,12.1112,12.1126,12.11025,12.1126,3313060.0
2008-04-30 10:48:00,12.1129,12.1129,12.1089,12.11035,16377295.0
2008-04-30 10:49:00,12.11325,12.11325,12.1073,12.1106,2655410.0
2008-04-30 10:50:00,12.1101,12.1133,12.10565,12.1133,12505152.0
2008-04-30 10:51:00,12.1128,12.1137,12.1082,12.11335,17605214.0
2008-04-30 10:52:00,12.11295,12.11595,12.11115,12.1142,12792018.0
2008-04-30 10:53:00,12.11395,12.11535,12.11156,12.11293,4834872.0
2008-04-30 10:54:00,12.10995,12.1135,12.107,12.10905,6273564.0
2008-04-30 10:55:00,12.10795,12.11215,12.1075,12.1075,13455246.0
2008-04-30 10:56:00,12.111,12.1128,12.1082,12.10945,6304330.0
2008-04-30 10:57:00,12.1124,12.1155,12.10845,12.1155,12411912.0
2008-04-30 10:58:00,12.115,12.115,12.1093,12.11465,14615362.0
2008-04-30 10:59:00,12.1137,12.1161,12.11055,12.114,4300724.0
2008-04-30 11:00:00,12.11575,12.11575,12.1123,12.1123,6761507.0
2008-04-30 11:01:00,12.11295,12.11295,12.0974,12.0974,62654551.0
2008-04-30 11:02:00,12.103,12.10805,12.10044,12.10305,2012411.0
2008-04-30 11:03:00,12.1034,12.1037,12.0969,12.10035,11948841.0
2008-04-30 11:04:00,12.10235,12.1077,12.09865,12.1077,9466783.0
2008-04-30 11:05:00,12.10745,12.11215,12.10385,12.1114,6066337.0
2008-04-30 11:06:00,12.11225,12.11395,12.10855,12.1114,17852561.0
2008-04-30 11:07:00,12.1116,12.11385,12.10655,12.1075,29898181.0
2008-04-30 11:08:00,12.1121,12.11348,12.1088,12.11245,3144261.0
2008-04-30 11:09:00,12.11365,12.1189,12.1104,12.11825,25378841.0
2008-04-30 11:10:00,12.11885,12.11885,12.1138,12.11645,43125047.0
2008-04-30 11:11:00,12.1174,12.1203,12.1149,12.1187,14511826.0
2008-04-30 11:12:00,12.1188,12.1189,12.11385,12.1189,5482960.0
2008-04-30 11:13:00,12.1187,12.1187,12.1152,12.11675,34072768.0
2008-04-30 11:14:00,12.118,12.118,12.11135,12.1149,38582904.0
2008-04-30 11:15:00,12.11535,12.1167,12.1131,12.1163,12288088.0
2008-04-30 11:16:00,12.11705,12.1182,12.11565,12.11665,8918115.0
2008-04-30 11:17:00,12.11635,12.11885,12.115,12.1172,23253770.0
2008-04-30 11:18:00,12.1188,12.1188,12.1153,12.1182,26352747.0
2008-04-30 11:19:00,12.11835,12.1216,12.1157,12.1203,10189359.0
2008-04-30 11:20:00,12.1221,12.12395,12.1163,12.1204,6850168.0
2008-04-30 11:21:00,12.1206,12.1283,12.11855,12.12775,20149994.0
2008-04-30 11:22:00,12.12875,12.12875,12.12235,12.1268,32613656.0
2008-04-30 11:23:00,12.1276,12.1276,12.1222,12.1266,34296280.0
2008-04-30 11:24:00,12.128,12.128,12.12475,12.1249,8014692.0
2008-04-30 11:25:00,12.12465,12.1275,12.12105,12.1244,41085810.0
2008-04-30 11:26:00,12.1276,12.1284,12.1248,12.12705,8734345.0
2008-04-30 11:27:00,12.12625,12.12885,12.1219,12.1263,9482540.0
2008-04-30 11:28:00,12.12755,12.12779,12.12322,12.1277,18831439.0
2008-04-30 11:29:00,12.1266,12.12725,12.12485,12.1262,19408111.0
2008-04-30 11:30:00,12.128,12.128,12.12445,12.1263,21982179.0
2008-04-30 11:31:00,12.12725,12.12725,12.12445,12.1252,4479374.0
2008-04-30 11:32:00,12.1258,12.1258,12.11479,12.1206,15185542.0
2008-04-30 11:33:00,12.1194,12.1216,12.11425,12.12085,27068375.0
2008-04-30 11:34:00,12.121,12.12305,12.11725,12.122,10162290.0
2008-04-30 11:35:00,12.1229,12.1238,12.119,12.12225,2038373.0
2008-04-30 11:36:00,12.122,12.122,12.11525,12.119,10141800.0
2008-04-30 11:37:00,12.11825,12.1195,12.1112,12.1112,24332876.0
2008-04-30 11:38:00,12.1171,12.11735,12.111,12.1126,13473882.0
2008-04-30 11:39:00,12.114,12.1145,12.1103,12.1133,7428174.0
2008-04-30 11:40:00,12.11475,12.11475,12.1083,12.1135,7807742.0
2008-04-30 11:41:00,12.11285,12.11325,12.10925,12.1101,8011881.0
2008-04-30 11:42:00,12.1076,12.1121,12.10715,12.1107,16836450.0
2008-04-30 11:43:00,12.1084,12.1125,12.10765,12.11095,29074012.0
2008-04-30 11:44:00,12.1119,12.11215,12.1052,12.11175,71636801.0
2008-04-30 11:45:00,12.10995,12.1127,12.1083,12.10905,34687114.0
2008-04-30 11:46:00,12.1099,12.11225,12.1067,12.1109,32872923.0
2008-04-30 11:47:00,12.1102,12.1138,12.10915,12.1138,3209615.0
2008-04-30 11:48:00,12.1143,12.1192,12.1122,12.11765,3062353.0
2008-04-30 11:49:00,12.117,12.1186,12.1138,12.1175,19418314.0
2008-04-30 11:50:00,12.11805,12.1202,12.11415,12.11995,50688493.0
2008-04-30 11:51:00,12.11955,12.1206,12.1157,12.1183,9515077.0
2008-04-30 11:52:00,12.1173,12.1213,12.11555,12.1212,92901110.0
2008-04-30 11:53:00,12.1213,12.1213,12.1179,12.1211,68897862.0
2008-04-30 11:54:00,12.12175,12.12385,12.11945,12.1216,4551827.0
2008-04-30 11:55:00,12.12185,12.12395,12.12065,12.12275,2391562.0
2008-04-30 11:56:00,12.1232,12.124,12.1204,12.12295,23797631.0
2008-04-30 11:57:00,12.1223,12.1247,12.1214,12.1214,2462211.0
2008-04-30 11:58:00,12.12495,12.12526,12.1208,12.1232,10334523.0
2008-04-30 11:59:00,12.12305,12.12355,12.11715,12.12215,7498073.0
2008-04-30 12:00:00,12.12285,12.12285,12.117,12.12095,13838115.0
2008-04-30 12:01:00,12.1207,12.12145,12.119,12.1206,9050464.0
2008-04-30 12:02:00,12.122,12.122,12.1186,12.12055,14461231.0
2008-04-30 12:03:00,12.1198,12.12285,12.1168,12.1215,3050676.0
2008-04-30 12:04:00,12.1223,12.1262,12.118,12.12,2834347.0
2008-04-30 12:05:00,12.1158,12.1203,12.11405,12.11855,6256960.0
2008-04-30 12:06:00,12.1197,12.11972,12.10965,12.11495,13161882.0
2008-04-30 12:07:00,12.11505,12.1153,12.11225,12.1151,15577246.0
2008-04-30 12:08:00,12.1157,12.1157,12.1134,12.114,10440809.0
2008-04-30 12:09:00,12.11315,12.11465,12.10981,12.11,4496171.0
2008-04-30 12:10:00,12.10935,12.11145,12.1052,12.10965,12551973.0
2008-04-30 12:11:00,12.1107,12.1113,12.1089,12.1113,11677038.0
2008-04-30 12:12:00,12.11125,12.11175,12.1073,12.1106,14040093.0
2008-04-30 12:13:00,12.11055,12.1106,12.106,12.11015,7072977.0
2008-04-30 12:14:00,12.1114,12.11165,12.10863,12.1103,55713471.0
2008-04-30 12:15:00,12.1105,12.1118,12.106,12.10985,4455906.0
2008-04-30 12:16:00,12.1109,12.1109,12.10905,12.1103,16642359.0
2008-04-30 12:17:00,12.10965,12.11095,12.1084,12.1096,39701633.0
2008-04-30 12:18:00,12.1107,12.11099,12.10915,12.1104,4523801.0
2008-04-30 12:19:00,12.11085,12.11105,12.1072,12.1091,10876746.0
2008-04-30 12:20:00,12.1096,12.10995,12.1049,12.10865,57172455.0
2008-04-30 12:21:00,12.10955,12.10955,12.1068,12.10855,2793321.0
2008-04-30 12:22:00,12.11075,12.11075,12.10455,12.1061,29001085.0
2008-04-30 12:23:00,12.108,12.10985,12.1066,12.1066,16516574.0
2008-04-30 12:24:00,12.11015,12.1106,12.10495,12.10915,22960121.0
2008-04-30 12:25:00,12.1105,12.1111,12.1056,12.10805,14474271.0
2008-04-30 12:26:00,12.11,12.1102,12.1071,12.1092,12391110.0
2008-04-30 12:27:00,12.1091,12.1103,12.10785,12.10865,4779611.0
2008-04-30 12:28:00,12.1097,12.1097,12.10585,12.10835,49585228.0
2008-04-30 12:29:00,12.109,12.1097,12.10765,12.10885,3574824.0
2008-04-30 12:30:00,12.10925,12.1093,12.10695,12.1077,15669649.0
2008-04-30 12:31:00,12.1085,12.1102,12.1062,12.1077,13301675.0
2008-04-30 12:32:00,12.10765,12.1092,12.10621,12.1082,1702991.0
2008-04-30 12:33:00,12.1086,12.11055,12.10585,12.10875,5258337.0
2008-04-30 12:34:00,12.10995,12.10995,12.10725,12.10725,62901359.0
2008-04-30 12:35:00,12.1096,12.1096,12.10665,12.1084,5492533.0
2008-04-30 12:36:00,12.1087,12.1099,12.10665,12.1085,28936309.0
2008-04-30 12:37:00,12.1087,12.1099,12.10645,12.1091,8546800.0
2008-04-30 12:38:00,12.1093,12.1093,12.1072,12.1088,4654732.0
2008-04-30 12:39:00,12.1087,12.1094,12.1077,12.10855,22369205.0
2008-04-30 12:40:00,12.10935,12.10935,12.10825,12.10865,22929809.0
2008-04-30 12:41:00,12.1095,12.1095,12.10285,12.10725,5811876.0
2008-04-30 12:42:00,12.10875,12.10876,12.1038,12.1077,43841833.0
2008-04-30 12:43:00,12.10765,12.10765,12.10405,12.10405,10050736.0
2008-04-30 12:44:00,12.1067,12.1067,12.10045,12.10435,2203431.0
2008-04-30 12:45:00,12.10465,12.1072,12.1011,12.10435,14500288.0
2008-04-30 12:46:00,12.1054,12.1054,12.0997,12.1035,58457334.0
2008-04-30 12:47:00,12.104,12.1051,12.10015,12.10415,29909696.0
2008-04-30 12:48:00,12.1051,12.1062,12.10165,12.1055,4702480.0
2008-04-30 12:49:00,12.1052,12.10595,12.1036,12.1044,7393141.0
2008-04-30 12:50:00,12.1054,12.1068,12.1003,12.1057,44682989.0
2008-04-30 12:51:00,12.1053,12.1082,12.10285,12.1036,3021069.0
2008-04-30 12:52:00,12.109,12.11175,12.10645,12.11175,7022771.0
2008-04-30 12:53:00,12.11265,12.11318,12.10785,12.1125,20797256.0
2008-04-30 12:54:00,12.11325,12.11445,12.1086,12.1131,22178099.0
2008-04-30 12:55:00,12.1141,12.1159,12.1107,12.11555,16463680.0
2008-04-30 12:56:00,12.11535,12.11645,12.1097,12.11385,5038916.0
2008-04-30 12:57:00,12.114,12.1155,12.1097,12.1138,7343155.0
2008-04-30 12:58:00,12.11435,12.11435,12.1113,12.11335,17236548.0
2008-04-30 12:59:00,12.11295,12.1184,12.11075,12.1173,10057519.0
2008-04-30 13:00:00,12.118,12.118,12.1103,12.11455,10868163.0
2008-04-30 13:01:00,12.1139,12.1163,12.1113,12.1141,7157559.0
2008-04-30 13:02:00,12.11565,12.11595,12.1126,12.1126,84495332.0
2008-04-30 13:03:00,12.1141,12.11625,12.11315,12.11525,25681939.0
2008-04-30 13:04:00,12.11655,12.1175,12.1117,12.11645,5594823.0
2008-04-30 13:05:00,12.1133,12.12055,12.1133,12.1136,36466827.0
2008-04-30 13:06:00,12.1202,12.1202,12.1167,12.1169,21610704.0
2008-04-30 13:07:00,12.1189,12.1195,12.11735,12.11885,40920011.0
2008-04-30 13:08:00,12.1195,12.1199,12.1174,12.1196,3129763.0
2008-04-30 13:09:00,12.1181,12.11985,12.11395,12.1178,6233419.0
2008-04-30 13:10:00,12.12065,12.12305,12.11645,12.12305,10278572.0
2008-04-30 13:11:00,12.1219,12.12505,12.1197,12.1197,1106567.0
2008-04-30 13:12:00,12.1204,12.1207,12.1189,12.1195,8273164.0
2008-04-30 13:13:00,12.11925,12.11995,12.11865,12.11925,73714074.0
2008-04-30 13:14:00,12.1204,12.1204,12.11785,12.1188,5903222.0
2008-04-30 13:15:00,12.11905,12.12055,12.11832,12.11915,10017154.0
2008-04-30 13:16:00,12.1199,12.1199,12.11375,12.11375,2926794.0
2008-04-30 13:17:00,12.1125,12.11465,12.1075,12.11455,80671376.0
2008-04-30 13:18:00,12.1146,12.1214,12.1109,12.1205,6557391.0
2008-04-30 13:19:00,12.11985,12.12515,12.11725,12.12085,6922511.0
2008-04-30 13:20:00,12.12335,12.12335,12.116,12.12105,18292448.0
2008-04-30 13:21:00,12.1216,12.1219,12.1168,12.12125,5387887.0
2008-04-30 13:22:00,12.12245,12.1235,12.1183,12.1221,6197707.0
2008-04-30 13:23:00,12.1226,12.125,12.12005,12.12405,17219615.0
2008-04-30 13:24:00,12.1247,12.1247,12.1193,12.12345,3967995.0
2008-04-30 13:25:00,12.12305,12.1251,12.12095,12.12475,47185702.0
2008-04-30 13:26:00,12.1245,12.1286,12.12105,12.1243,1070914.0
2008-04-30 13:27:00,12.1243,12.1263,12.12205,12.1252,2344689.0
2008-04-30 13:28:00,12.1259,12.1259,12.1231,12.1245,7006325.0
2008-04-30 13:29:00,12.12495,12.12605,12.1227,12.1238,8507253.0
2008-04-30 13:30:00,12.12505,12.13036,12.1225,12.13015,30563778.0
2008-04-30 13:31:00,12.12955,12.13155,12.1229,12.1248,2574298.0
2008-04-30 13:32:00,12.12665,12.12665,12.12005,12.12505,5131511.0
2008-04-30 13:33:00,12.1253,12.12625,12.12395,12.12455,5092592.0
2008-04-30 13:34:00,12.12685,12.12685,12.1198,12.1242,5747218.0
2008-04-30 13:35:00,12.1243,12.125,12.12265,12.125,3018131.0
2008-04-30 13:36:00,12.1256,12.12595,12.12015,12.12365,7471255.0
2008-04-30 13:37:00,12.12285,12.1237,12.11663,12.12075,12797357.0
2008-04-30 13:38:00,12.12295,12.1235,12.1181,12.12195,35671987.0
2008-04-30 13:39:00,12.12175,12.12285,12.1177,12.1217,7737646.0
2008-04-30 13:40:00,12.12325,12.12325,12.1207,12.12105,4625811.0
2008-04-30 13:41:00,12.1217,12.12205,12.1172,12.1195,6442500.0
2008-04-30 13:42:00,12.1224,12.1227,12.1173,12.12245,23027998.0
2008-04-30 13:43:00,12.1216,12.12285,12.11805,12.12235,14926021.0
2008-04-30 13:44:00,12.12225,12.1248,12.1184,12.1248,110287618.0
2008-04-30 13:45:00,12.1255,12.1266,12.1202,12.1261,80544691.0
2008-04-30 13:46:00,12.12725,12.13055,12.12415,12.12545,28595761.0
2008-04-30 13:47:00,12.1245,12.12805,12.1209,12.1262,16809911.0
2008-04-30 13:48:00,12.12415,12.12415,12.1208,12.12175,7453096.0
2008-04-30 13:49:00,12.1234,12.125,12.12045,12.1237,8075440.0
2008-04-30 13:50:00,12.1248,12.1254,12.12195,12.12195,6539717.0
2008-04-30 13:51:00,12.12375,12.12393,12.12175,12.122,8912610.0
2008-04-30 13:52:00,12.1249,12.1249,12.1158,12.11905,64748844.0
2008-04-30 13:53:00,12.1198,12.1198,12.1128,12.1157,142768111.0
2008-04-30 13:54:00,12.1173,12.11855,12.1152,12.1152,10352664.0
2008-04-30 13:55:00,12.1179,12.12225,12.11525,12.1203,35352602.0
2008-04-30 13:56:00,12.1211,12.1232,12.11885,12.12045,26097355.0
2008-04-30 13:57:00,12.12215,12.1236,12.11795,12.12215,79818611.0
2008-04-30 13:58:00,12.1227,12.12325,12.12155,12.12325,20068076.0
2008-04-30 13:59:00,12.1224,12.1239,12.1199,12.1233,30355510.0
2008-04-30 14:00:00,12.1243,12.12835,12.1199,12.12835,3836299.0
2008-04-30 14:01:00,12.1281,12.12865,12.12665,12.1281,59341431.0
2008-04-30 14:02:00,12.12865,12.12865,12.1235,12.1266,2204579.0
2008-04-30 14:03:00,12.1271,12.1271,12.12145,12.12555,16247255.0
2008-04-30 14:04:00,12.1265,12.12795,12.1236,12.1259,76886599.0
2008-04-30 14:05:00,12.12715,12.12835,12.12339,12.12495,13021699.0
2008-04-30 14:06:00,12.12565,12.12565,12.12001,12.1216,12297658.0
2008-04-30 14:07:00,12.1224,12.1224,12.11736,12.1216,21561901.0
2008-04-30 14:08:00,12.1236,12.1236,12.1189,12.1214,24843177.0
2008-04-30 14:09:00,12.1207,12.1217,12.11615,12.11855,3090529.0
2008-04-30 14:10:00,12.11925,12.1202,12.11515,12.118,53522282.0
2008-04-30 14:11:00,12.11845,12.1208,12.1165,12.1203,17967917.0
2008-04-30 14:12:00,12.12,12.1208,12.11545,12.1193,36180928.0
2008-04-30 14:13:00,12.1201,12.1217,12.11775,12.11775,12102549.0
2008-04-30 14:14:00,12.118,12.11951,12.11065,12.11065,4930910.0
2008-04-30 14:15:00,12.1138,12.1156,12.10679,12.10765,86282903.0
2008-04-30 14:16:00,12.10845,12.1113,12.10365,12.10915,13110767.0
2008-04-30 14:17:00,12.1078,12.11415,12.10582,12.1073,16018120.0
2008-04-30 14:18:00,12.10805,12.1146,12.10734,12.1137,28539765.0
2008-04-30 14:19:00,12.1149,12.1182,12.1127,12.11295,9650284.0
2008-04-30 14:20:00,12.11365,12.116,12.1085,12.112,45461931.0
2008-04-30 14:21:00,12.11235,12.1141,12.1074,12.1124,24818677.0
2008-04-30 14:22:00,12.11285,12.11285,12.1078,12.1115,69707577.0
2008-04-30 14:23:00,12.1111,12.1111,12.10465,12.108,3329442.0
2008-04-30 14:24:00,12.10905,12.1094,12.10615,12.1085,12648109.0
2008-04-30 14:25:00,12.1067,12.11545,12.1067,12.11105,23671599.0
2008-04-30 14:26:00,12.11565,12.11708,12.1091,12.11615,6371078.0
2008-04-30 14:27:00,12.1168,12.1185,12.1141,12.11685,8699817.0
2008-04-30 14:28:00,12.11755,12.11755,12.10533,12.1065,5466756.0
2008-04-30 14:29:00,12.10685,12.11085,12.1031,12.10815,32357737.0
2008-04-30 14:30:00,12.10805,12.10805,12.0981,12.0981,16192903.0
2008-04-30 14:31:00,12.0986,12.10755,12.0986,12.10585,2054840.0
2008-04-30 14:32:00,12.10585,12.1092,12.10053,12.10715,36214040.0
2008-04-30 14:33:00,12.1075,12.10847,12.1008,12.10845,18740500.0
2008-04-30 14:34:00,12.10775,12.1179,12.10668,12.10964,26708141.0
2008-04-30 14:35:00,12.1145,12.1198,12.1145,12.11945,8928901.0
2008-04-30 14:36:00,12.1192,12.1229,12.11574,12.11785,2579752.0
2008-04-30 14:37:00,12.1175,12.1195,12.1116,12.1175,24697597.0
2008-04-30 14:38:00,12.1173,12.11985,12.112,12.11985,18795510.0
2008-04-30 14:39:00,12.119,12.119,12.1146,12.1181,13219059.0
2008-04-30 14:40:00,12.11685,12.11745,12.112,12.11525,24731243.0
2008-04-30 14:41:00,12.11605,12.1164,12.11,12.113,36897374.0
2008-04-30 14:42:00,12.11315,12.11315,12.1076,12.112,18398720.0
2008-04-30 14:43:00,12.1114,12.11395,12.10915,12.1135,109765576.0
2008-04-30 14:44:00,12.11385,12.11385,12.1058,12.11235,12480991.0
2008-04-30 14:45:00,12.1122,12.1122,12.10575,12.11055,2869060.0
2008-04-30 14:46:00,12.1101,12.1136,12.1082,12.1136,7519068.0
2008-04-30 14:47:00,12.11365,12.11395,12.10715,12.10795,14538638.0
2008-04-30 14:48:00,12.10765,12.11285,12.10585,12.111,4083238.0
2008-04-30 14:49:00,12.1101,12.11499,12.10765,12.1148,9108869.0
2008-04-30 14:50:00,12.1142,12.1157,12.1104,12.11305,13565021.0
2008-04-30 14:51:00,12.1119,12.1145,12.1085,12.1125,11474757.0
2008-04-30 14:52:00,12.1136,12.1227,12.111,12.1227,3597044.0
2008-04-30 14:53:00,12.12275,12.12515,12.11735,12.12085,9502566.0
2008-04-30 14:54:00,12.1214,12.1266,12.1179,12.1266,28265075.0
2008-04-30 14:55:00,12.1272,12.1306,12.12466,12.1306,9616870.0
2008-04-30 14:56:00,12.1312,12.1312,12.12535,12.1288,10918809.0
2008-04-30 14:57:00,12.1238,12.1298,12.12,12.123,81106790.0
2008-04-30 14:58:00,12.12345,12.1255,12.1162,12.11925,20345721.0
2008-04-30 14:59:00,12.1216,12.1252,12.1187,12.1243,43988882.0
2008-04-30 15:00:00,12.125,12.1253,12.1225,12.1245,22602234.0
2008-04-30 15:01:00,12.124,12.1251,12.1229,12.1234,42231909.0
2008-04-30 15:02:00,12.12465,12.1255,12.12,12.12345,9916630.0
2008-04-30 15:03:00,12.12315,12.1258,12.11815,12.1258,24244165.0
2008-04-30 15:04:00,12.12695,12.12695,12.12275,12.1238,7560230.0
2008-04-30 15:05:00,12.12335,12.1241,12.12115,12.1226,37488018.0
2008-04-30 15:06:00,12.1228,12.1248,12.12021,12.12395,15955311.0
2008-04-30 15:07:00,12.12315,12.1246,12.1197,12.1222,12100174.0
2008-04-30 15:08:00,12.125,12.1252,12.1213,12.12255,18863709.0
2008-04-30 15:09:00,12.1225,12.1252,12.1225,12.1245,59731105.0
2008-04-30 15:10:00,12.1252,12.1266,12.11981,12.1229,96989536.0
2008-04-30 15:11:00,12.1234,12.12485,12.12205,12.1226,8988379.0
2008-04-30 15:12:00,12.12275,12.1232,12.11745,12.12185,3133713.0
2008-04-30 15:13:00,12.12025,12.12325,12.11625,12.12255,11500630.0
2008-04-30 15:14:00,12.12435,12.12435,12.11795,12.12075,24319369.0
2008-04-30 15:15:00,12.1199,12.12165,12.11695,12.1208,20883605.0
2008-04-30 15:16:00,12.1214,12.1248,12.1186,12.1248,4225451.0
2008-04-30 15:17:00,12.12435,12.1255,12.12065,12.12375,10354683.0
2008-04-30 15:18:00,12.1257,12.1257,12.11975,12.12295,13115389.0
2008-04-30 15:19:00,12.12395,12.125,12.11985,12.1243,8403716.0
2008-04-30 15:20:00,12.12425,12.1263,12.12075,12.1254,13519712.0
2008-04-30 15:21:00,12.12495,12.1263,12.122,12.1253,50925167.0
2008-04-30 15:22:00,12.1272,12.1272,12.12095,12.1218,59252186.0
2008-04-30 15:23:00,12.12515,12.12585,12.1192,12.12245,44532771.0
2008-04-30 15:24:00,12.12325,12.12433,12.1218,12.1218,11342829.0
2008-04-30 15:25:00,12.12155,12.12395,12.11935,12.1234,2530775.0
2008-04-30 15:26:00,12.1237,12.1275,12.1203,12.1275,13233165.0
2008-04-30 15:27:00,12.1265,12.1279,12.12305,12.1262,3879558.0
2008-04-30 15:28:00,12.12745,12.12795,12.12395,12.12715,7978424.0
2008-04-30 15:29:00,12.12785,12.12845,12.12445,12.12635,15887976.0
2008-04-30 15:30:00,12.1268,12.12795,12.1229,12.1277,13504984.0
2008-04-30 15:31:00,12.12895,12.13365,12.1232,12.13155,23050572.0
2008-04-30 15:32:00,12.1337,12.1356,12.131,12.1343,56276022.0
2008-04-30 15:33:00,12.13505,12.13585,12.13215,12.1335,7302141.0
2008-04-30 15:34:00,12.1333,12.1336,12.1286,12.1307,8786041.0
2008-04-30 15:35:00,12.1299,12.13225,12.1261,12.13225,3641633.0
2008-04-30 15:36:00,12.1315,12.134,12.1295,12.13315,17581490.0
2008-04-30 15:37:00,12.13295,12.13295,12.1276,12.1326,29678236.0
2008-04-30 15:38:00,12.13435,12.1394,12.1306,12.1382,59162105.0
2008-04-30 15:39:00,12.1376,12.13835,12.132,12.1354,18878415.0
2008-04-30 15:40:00,12.1367,12.1367,12.1301,12.13275,24217945.0
2008-04-30 15:41:00,12.13285,12.1344,12.13195,12.13195,5179755.0
2008-04-30 15:42:00,12.1322,12.13355,12.1263,12.12925,27997251.0
2008-04-30 15:43:00,12.1291,12.13195,12.1256,12.128,11664266.0
2008-04-30 15:44:00,12.12945,12.1302,12.12235,12.1263,7625590.0
2008-04-30 15:45:00,12.1267,12.13385,12.1251,12.1289,41771766.0
2008-04-30 15:46:00,12.13175,12.1327,12.12575,12.1309,62944367.0
2008-04-30 15:47:00,12.1298,12.13545,12.12975,12.13305,23626538.0
2008-04-30 15:48:00,12.1342,12.1342,12.12685,12.13,40307675.0
2008-04-30 15:49:00,12.1299,12.13215,12.125,12.129,30238624.0
2008-04-30 15:50:00,12.13055,12.13055,12.12395,12.12775,11430163.0
2008-04-30 15:51:00,12.1278,12.12905,12.1234,12.12865,9423122.0
2008-04-30 15:52:00,12.1292,12.12935,12.12705,12.12905,24275604.0
2008-04-30 15:53:00,12.12925,12.13105,12.1264,12.12955,3594083.0
2008-04-30 15:54:00,12.1296,12.13125,12.1273,12.13035,12083306.0
2008-04-30 15:55:00,12.13135,12.13135,12.12775,12.1298,15545334.0
2008-04-30 15:56:00,12.1299,12.1299,12.1244,12.128,4109192.0
2008-04-30 15:57:00,12.1297,12.13045,12.1249,12.1249,12282136.0
2008-04-30 15:58:00,12.12955,12.12955,12.1263,12.12845,36990315.0
2008-04-30 15:59:00,12.12795,12.12905,12.1226,12.1257,79247513.0
2008-04-30 16:00:00,12.1257,12.12945,12.1201,12.12795,1902552.0
2008-04-30 16:01:00,12.1266,12.1266,12.12205,12.12575,6453979.0
2008-04-30 16:02:00,12.12615,12.12835,12.1237,12.1247,28723856.0
2008-04-30 16:03:00,12.1266,12.1277,12.121,12.1247,10978786.0
2008-04-30 16:04:00,12.12595,12.12595,12.12025,12.12025,14098911.0
2008-04-30 16:05:00,12.122,12.12525,12.11845,12.1238,6883076.0
2008-04-30 16:06:00,12.1238,12.1238,12.118,12.1226,2549427.0
2008-04-30 16:07:00,12.1188,12.1225,12.1188,12.12185,9022843.0
2008-04-30 16:08:00,12.12325,12.1264,12.1194,12.1252,12429776.0
2008-04-30 16:09:00,12.12545,12.1263,12.11915,12.11915,31206764.0
2008-04-30 16:10:00,12.1235,12.1235,12.1182,12.1214,29619077.0
2008-04-30 16:11:00,12.1209,12.1289,12.12089,12.12675,25696204.0
2008-04-30 16:12:00,12.12985,12.12985,12.1241,12.1275,17116046.0
2008-04-30 16:13:00,12.12765,12.12765,12.1237,12.12485,21882424.0
2008-04-30 16:14:00,12.1263,12.1294,12.12395,12.1274,7576734.0
2008-04-30 16:15:00,12.128,12.1289,12.12175,12.1289,13732465.0
2008-04-30 16:16:00,12.12895,12.13165,12.12545,12.1287,8663062.0
2008-04-30 16:17:00,12.1268,12.1311,12.1262,12.1304,17698352.0
2008-04-30 16:18:00,12.13045,12.13045,12.126,12.1293,21629758.0
2008-04-30 16:19:00,12.1303,12.13505,12.12905,12.1319,10061855.0
2008-04-30 16:20:00,12.13315,12.1332,12.12575,12.12925,18775880.0
2008-04-30 16:21:00,12.12965,12.1314,12.12575,12.12925,48944877.0
2008-04-30 16:22:00,12.12975,12.1304,12.12435,12.12825,37377756.0
2008-04-30 16:23:00,12.1281,12.1291,12.1254,12.1291,14107088.0
2008-04-30 16:24:00,12.1309,12.1309,12.1226,12.1275,30009304.0
2008-04-30 16:25:00,12.12705,12.12925,12.1218,12.1218,3610166.0
2008-04-30 16:26:00,12.12255,12.1311,12.12255,12.1311,3581238.0
2008-04-30 16:27:00,12.1303,12.13075,12.1256,12.1285,15706350.0
2008-04-30 16:28:00,12.1301,12.13075,12.12535,12.1287,8531982.0
2008-04-30 16:29:00,12.13005,12.1305,12.1262,12.13025,15854641.0
2008-04-30 16:30:00,12.1252,12.12897,12.1228,12.124,3203001.0
2008-04-30 16:31:00,12.12335,12.1277,12.11825,12.1236,69638411.0
2008-04-30 16:32:00,12.1239,12.127,12.1211,12.1245,24741097.0
2008-04-30 16:33:00,12.1251,12.1259,12.1211,12.12215,6379901.0
2008-04-30 16:34:00,12.1228,12.1228,12.116,12.1215,13467920.0
2008-04-30 16:35:00,12.12075,12.12205,12.11795,12.1199,61264908.0
2008-04-30 16:36:00,12.1215,12.1215,12.11555,12.11555,6227775.0
2008-04-30 16:37:00,12.1147,12.11685,12.1093,12.1157,19051659.0
2008-04-30 16:38:00,12.117,12.1175,12.11195,12.11725,5890920.0
2008-04-30 16:39:00,12.11355,12.12095,12.11355,12.11805,7075795.0
2008-04-30 16:40:00,12.1197,12.1197,12.1169,12.11735,36292478.0
2008-04-30 16:41:00,12.1166,12.11935,12.11315,12.1157,6170093.0
2008-04-30 16:42:00,12.11485,12.1177,12.11175,12.11565,7594054.0
2008-04-30 16:43:00,12.11775,12.1209,12.11485,12.1192,4477265.0
2008-04-30 16:44:00,12.1209,12.1209,12.119,12.12035,12671681.0
2008-04-30 16:45:00,12.1193,12.1193,12.1125,12.11865,35667678.0
2008-04-30 16:46:00,12.1194,12.1233,12.1147,12.12195,136567477.0
2008-04-30 16:47:00,12.1213,12.1245,12.11855,12.1197,2675392.0
2008-04-30 16:48:00,12.12435,12.12945,12.12225,12.12715,5248754.0
2008-04-30 16:49:00,12.1287,12.1304,12.1274,12.12775,18182734.0
2008-04-30 16:50:00,12.128,12.1314,12.12545,12.1307,11605722.0
2008-04-30 16:51:00,12.13085,12.1332,12.12759,12.1332,14640843.0
2008-04-30 16:52:00,12.1314,12.13525,12.12789,12.13205,15033495.0
2008-04-30 16:53:00,12.1311,12.1343,12.12865,12.12865,12627704.0
2008-04-30 16:54:00,12.13375,12.13377,12.12745,12.132,17372525.0
2008-04-30 16:55:00,12.132,12.1323,12.1255,12.13075,22517576.0
2008-04-30 16:56:00,12.1312,12.13225,12.12855,12.1307,12588801.0
2008-04-30 16:57:00,12.1304,12.13285,12.1267,12.12995,5075129.0
2008-04-30 16:58:00,12.1316,12.13243,12.1249,12.1313,18762339.0
2008-04-30 16:59:00,12.13165,12.13635,12.1292,12.13395,13514478.0
2008-04-30 17:00:00,12.1328,12.1349,12.1285,12.1285,14039736.0
2008-04-30 17:01:00,12.12925,12.1307,12.1252,12.1307,19913002.0
2008-04-30 17:02:00,12.1317,12.132,12.1256,12.1294,14225533.0
2008-04-30 17:03:00,12.1302,12.1302,12.12385,12.12655,26774769.0
2008-04-30 17:04:00,12.12885,12.1292,12.12275,12.1274,13684167.0
2008-04-30 17:05:00,12.1269,12.12885,12.1216,12.12595,19623992.0
2008-04-30 17:06:00,12.1268,12.12845,12.12295,12.12845,3151715.0
2008-04-30 17:07:00,12.12815,12.1319,12.1262,12.1314,49690050.0
2008-04-30 17:08:00,12.1317,12.13325,12.13039,12.13225,29399240.0
2008-04-30 17:09:00,12.1333,12.14026,12.1314,12.13565,24571114.0
2008-04-30 17:10:00,12.1371,12.13781,12.12825,12.13055,6404533.0
2008-04-30 17:11:00,12.12995,12.13445,12.1268,12.1291,2750087.0
2008-04-30 17:12:00,12.1294,12.1328,12.12465,12.1289,28313132.0
2008-04-30 17:13:00,12.1288,12.1316,12.1257,12.1274,5025994.0
2008-04-30 17:14:00,12.1294,12.1337,12.12544,12.1337,232793632.0
2008-04-30 17:15:00,12.1324,12.1354,12.12825,12.1308,27646019.0
2008-04-30 17:16:00,12.1318,12.1323,12.12835,12.1312,25164678.0
2008-04-30 17:17:00,12.12705,12.13175,12.12315,12.13,1670221.0
2008-04-30 17:18:00,12.13015,12.1316,12.1277,12.12845,66623023.0
2008-04-30 17:19:00,12.12905,12.12905,12.12415,12.1278,11015607.0
2008-04-30 17:20:00,12.12865,12.1308,12.1261,12.13025,11833317.0
2008-04-30 17:21:00,12.13,12.13135,12.1251,12.12685,19070381.0
2008-04-30 17:22:00,12.1299,12.1299,12.1238,12.128,15899359.0
2008-04-30 17:23:00,12.1288,12.12955,12.1263,12.12725,2897148.0
2008-04-30 17:24:00,12.1309,12.1309,12.1281,12.13015,69291820.0
2008-04-30 17:25:00,12.13095,12.13473,12.12755,12.12862,7700616.0
2008-04-30 17:26:00,12.12917,12.1372,12.12917,12.1326,3847909.0
2008-04-30 17:27:00,12.13325,12.1339,12.13155,12.1328,17476824.0
2008-04-30 17:28:00,12.13375,12.13865,12.1315,12.1379,6176434.0
2008-04-30 17:29:00,12.13885,12.14035,12.1374,12.14035,33138192.0
2008-04-30 17:30:00,12.1409,12.14129,12.13565,12.1403,13344599.0
2008-04-30 17:31:00,12.14015,12.14015,12.13605,12.13785,21895136.0
2008-04-30 17:32:00,12.13855,12.14075,12.1354,12.1398,27300081.0
2008-04-30 17:33:00,12.1393,12.14125,12.13692,12.14125,8300218.0
2008-04-30 17:34:00,12.141,12.1453,12.1401,12.1427,21715364.0
2008-04-30 17:35:00,12.1459,12.1498,12.1438,12.1468,11441596.0
2008-04-30 17:36:00,12.1468,12.1487,12.1427,12.1487,29902951.0
2008-04-30 17:37:00,12.146,12.151,12.145,12.14835,168449874.0
2008-04-30 17:38:00,12.14905,12.1493,12.14355,12.1488,8992897.0
2008-04-30 17:39:00,12.1479,12.15,12.1414,12.1443,28469382.0
2008-04-30 17:40:00,12.1448,12.1448,12.13875,12.1447,8998851.0
2008-04-30 17:41:00,12.1431,12.1443,12.13845,12.141,10492144.0
2008-04-30 17:42:00,12.14225,12.14225,12.13685,12.13995,61415735.0
2008-04-30 17:43:00,12.1412,12.14205,12.1378,12.1415,16610919.0
2008-04-30 17:44:00,12.1417,12.1417,12.1337,12.1363,12440746.0
2008-04-30 17:45:00,12.13585,12.1373,12.1326,12.1373,16758205.0
2008-04-30 17:46:00,12.1384,12.1384,12.13255,12.1368,17110669.0
2008-04-30 17:47:00,12.1353,12.1379,12.13375,12.1365,6788817.0
2008-04-30 17:48:00,12.13825,12.1411,12.1356,12.1396,13424313.0
2008-04-30 17:49:00,12.13775,12.1415,12.13775,12.1393,8896996.0
2008-04-30 17:50:00,12.14085,12.1417,12.13785,12.1404,18575015.0
2008-04-30 17:51:00,12.14,12.14195,12.1362,12.14025,6439118.0
2008-04-30 17:52:00,12.14155,12.14155,12.13621,12.137,8130525.0
2008-04-30 17:53:00,12.13645,12.1384,12.13155,12.13435,4569111.0
2008-04-30 17:54:00,12.13535,12.13535,12.1303,12.1325,53780032.0
2008-04-30 17:55:00,12.13305,12.13385,12.1305,12.13095,64403946.0
2008-04-30 17:56:00,12.1338,12.1338,12.1306,12.1325,2279236.0
2008-04-30 17:57:00,12.1324,12.1334,12.1276,12.13135,6635300.0
2008-04-30 17:58:00,12.1324,12.1324,12.1303,12.13205,4670525.0
2008-04-30 17:59:00,12.1315,12.1325,12.1297,12.1321,11682350.0
2008-04-30 18:00:00,12.1339,12.1339,12.12755,12.1318,8426681.0
2008-04-30 18:01:00,12.132,12.1321,12.1303,12.1303,631747.0
2008-04-30 18:02:00,12.1323,12.1327,12.12885,12.13245,6392709.0
2008-04-30 18:03:00,12.1331,12.1341,12.1299,12.13215,8121269.0
2008-04-30 18:04:00,12.1335,12.13365,12.13015,12.13015,25037529.0
2008-04-30 18:05:00,12.13,12.1302,12.1273,12.1279,10799405.0
2008-04-30 18:06:00,12.1288,12.12995,12.12765,12.1278,2939031.0
2008-04-30 18:07:00,12.1282,12.1289,12.12551,12.1273,5047179.0
2008-04-30 18:08:00,12.1286,12.12925,12.12703,12.1275,8566603.0
2008-04-30 18:09:00,12.1269,12.1289,12.12525,12.1289,2519440.0
2008-04-30 18:10:00,12.12845,12.13985,12.12841,12.13735,13093298.0
2008-04-30 18:11:00,12.1373,12.1419,12.1373,12.13975,8455092.0
2008-04-30 18:12:00,12.14115,12.14115,12.1388,12.1396,2259694.0
2008-04-30 18:13:00,12.1396,12.14235,12.13925,12.14185,20768631.0
2008-04-30 18:14:00,12.1429,12.1445,12.1382,12.1393,19019684.0
2008-04-30 18:15:00,12.13905,12.1445,12.13785,12.1431,28716225.0
2008-04-30 18:16:00,12.1437,12.1437,12.13865,12.14035,27962697.0
2008-04-30 18:17:00,12.1406,12.1439,12.1388,12.1415,4222217.0
2008-04-30 18:18:00,12.1425,12.1425,12.1382,12.1391,8667279.0
2008-04-30 18:19:00,12.13865,12.1397,12.138,12.1397,15865738.0
2008-04-30 18:20:00,12.13995,12.14019,12.13835,12.1387,15627092.0
2008-04-30 18:21:00,12.13885,12.1422,12.1384,12.14005,2908576.0
2008-04-30 18:22:00,12.1401,12.1401,12.1377,12.1382,17856162.0
2008-04-30 18:23:00,12.13825,12.1415,12.137,12.1415,4398256.0
2008-04-30 18:24:00,12.1411,12.1411,12.13845,12.14055,8346211.0
2008-04-30 18:25:00,12.14055,12.14055,12.13683,12.1388,5078788.0
2008-04-30 18:26:00,12.1393,12.1419,12.1379,12.14035,18762275.0
2008-04-30 18:27:00,12.1394,12.1418,12.1388,12.14005,12998595.0
2008-04-30 18:28:00,12.1408,12.1408,12.13815,12.13835,22148381.0
2008-04-30 18:29:00,12.13885,12.13925,12.1372,12.1377,25818747.0
2008-04-30 18:30:00,12.13965,12.13965,12.13485,12.13505,5436130.0
2008-04-30 18:31:00,12.13495,12.1354,12.13295,12.1348,2869187.0
2008-04-30 18:32:00,12.1351,12.1351,12.13181,12.1326,8164686.0
2008-04-30 18:33:00,12.1339,12.13615,12.1334,12.13475,20859820.0
2008-04-30 18:34:00,12.13655,12.13655,12.1338,12.13515,7852223.0
2008-04-30 18:35:00,12.13505,12.13675,12.13405,12.13625,995349.0
2008-04-30 18:36:00,12.137,12.13845,12.1358,12.13845,22950502.0
2008-04-30 18:37:00,12.138,12.14155,12.13715,12.14005,2986104.0
2008-04-30 18:38:00,12.1414,12.1414,12.138,12.1388,3047670.0
2008-04-30 18:39:00,12.1383,12.13915,12.13705,12.13705,7781061.0
2008-04-30 18:40:00,12.1378,12.13855,12.13605,12.1365,124210225.0
2008-04-30 18:41:00,12.13745,12.13815,12.13625,12.13625,4859887.0
2008-04-30 18:42:00,12.1375,12.1375,12.1354,12.13645,11601167.0
2008-04-30 18:43:00,12.13715,12.13715,12.13625,12.13645,9434936.0
2008-04-30 18:44:00,12.136,12.13695,12.136,12.1363,10428925.0
2008-04-30 18:45:00,12.1363,12.1371,12.13485,12.13705,9131508.0
2008-04-30 18:46:00,12.13655,12.13765,12.13655,12.1372,23520075.0
2008-04-30 18:47:00,12.1369,12.1378,12.13475,12.1353,3457919.0
2008-04-30 18:48:00,12.1354,12.1366,12.1334,12.135,6371107.0
2008-04-30 18:49:00,12.13645,12.1374,12.1343,12.1355,1212705.0
2008-04-30 18:50:00,12.1349,12.1349,12.1329,12.1329,2287846.0
2008-04-30 18:51:00,12.1327,12.13455,12.1327,12.13325,2581928.0
2008-04-30 18:52:00,12.1351,12.1351,12.13155,12.1322,2191090.0
2008-04-30 18:53:00,12.1318,12.1338,12.1318,12.13295,71997698.0
2008-04-30 18:54:00,12.13395,12.13395,12.13095,12.1319,8386992.0
2008-04-30 18:55:00,12.13205,12.1334,12.1299,12.13255,12387967.0
2008-04-30 18:56:00,12.1324,12.1329,12.13155,12.1329,19689397.0
2008-04-30 18:57:00,12.13225,12.13345,12.13195,12.1326,7434538.0
2008-04-30 18:58:00,12.13445,12.13445,12.13215,12.1336,26951705.0
2008-04-30 18:59:00,12.1329,12.1367,12.1329,12.13415,19077016.0
2008-04-30 19:00:00,12.1338,12.1373,12.1337,12.1349,11175011.0
2008-04-30 19:01:00,12.1347,12.1347,12.1333,12.13365,2772640.0
2008-04-30 19:02:00,12.1355,12.1355,12.13295,12.13295,21255409.0
2008-04-30 19:03:00,12.13365,12.13526,12.1263,12.13475,1116751.0
2008-04-30 19:04:00,12.1362,12.1372,12.1334,12.13445,4296661.0
2008-04-30 19:05:00,12.13515,12.13515,12.1329,12.1343,17284974.0
2008-04-30 19:06:00,12.1355,12.13575,12.1343,12.13555,10945807.0
2008-04-30 19:07:00,12.134,12.13525,12.1333,12.1347,3737558.0
2008-04-30 19:08:00,12.1352,12.1352,12.134,12.13455,48683344.0
2008-04-30 19:09:00,12.1351,12.13615,12.1342,12.13535,6170580.0
2008-04-30 19:10:00,12.1366,12.1377,12.13545,12.1364,8179597.0
2008-04-30 19:11:00,12.1355,12.1372,12.13505,12.1372,6369599.0
2008-04-30 19:12:00,12.13865,12.13865,12.1345,12.1352,6644588.0
2008-04-30 19:13:00,12.1342,12.13694,12.1342,12.13675,2115718.0
2008-04-30 19:14:00,12.1368,12.1368,12.1337,12.134,17173826.0
2008-04-30 19:15:00,12.135,12.135,12.1298,12.1318,7838550.0
2008-04-30 19:16:00,12.13345,12.1351,12.131,12.132,16483640.0
2008-04-30 19:17:00,12.1324,12.1345,12.1298,12.1304,17322409.0
2008-04-30 19:18:00,12.1304,12.13135,12.1296,12.1307,4136360.0
2008-04-30 19:19:00,12.1302,12.1328,12.1302,12.1317,3727131.0
2008-04-30 19:20:00,12.1322,12.13245,12.131,12.13245,3761789.0
2008-04-30 19:21:00,12.1324,12.13445,12.13205,12.13445,2374351.0
2008-04-30 19:22:00,12.1349,12.13535,12.13333,12.13395,3072443.0
2008-04-30 19:23:00,12.13425,12.13425,12.13055,12.13055,15552141.0
2008-04-30 19:24:00,12.13205,12.1346,12.13095,12.1332,11530985.0
2008-04-30 19:25:00,12.13315,12.13385,12.13215,12.13215,5197106.0
2008-04-30 19:26:00,12.133,12.133,12.1312,12.1312,8278058.0
2008-04-30 19:27:00,12.13135,12.1332,12.13135,12.13165,6021313.0
2008-04-30 19:28:00,12.13265,12.13364,12.1317,12.13235,5530788.0
2008-04-30 19:29:00,12.13195,12.1335,12.13155,12.13195,36709867.0
2008-04-30 19:30:00,12.1349,12.1349,12.13115,12.13185,5093799.0
2008-04-30 19:31:00,12.1329,12.1329,12.1293,12.1293,5238444.0
2008-04-30 19:32:00,12.1322,12.1322,12.12885,12.12885,7926248.0
2008-04-30 19:33:00,12.12925,12.1302,12.1289,12.1293,3056626.0
2008-04-30 19:34:00,12.1301,12.1313,12.12855,12.1298,22028251.0
2008-04-30 19:35:00,12.12985,12.13115,12.12985,12.1299,13548644.0
2008-04-30 19:36:00,12.13055,12.1347,12.1301,12.1333,6342165.0
2008-04-30 19:37:00,12.13355,12.13355,12.13025,12.13105,22831903.0
2008-04-30 19:38:00,12.1331,12.1331,12.12995,12.1304,3972954.0
2008-04-30 19:39:00,12.1308,12.13165,12.13009,12.13015,5132905.0
2008-04-30 19:40:00,12.1309,12.1309,12.1292,12.1298,26309516.0
2008-04-30 19:41:00,12.13095,12.13095,12.1288,12.1295,8507715.0
2008-04-30 19:42:00,12.13185,12.1327,12.12945,12.13,1574474.0
2008-04-30 19:43:00,12.1298,12.13195,12.12955,12.12955,16107430.0
2008-04-30 19:44:00,12.131,12.131,12.1279,12.1285,10418458.0
2008-04-30 19:45:00,12.12965,12.1312,12.1288,12.1307,2343887.0
2008-04-30 19:46:00,12.132,12.132,12.12935,12.13095,20618316.0
2008-04-30 19:47:00,12.1305,12.13185,12.1305,12.13135,2253344.0
2008-04-30 19:48:00,12.1335,12.1335,12.1308,12.1321,31304909.0
2008-04-30 19:49:00,12.1329,12.1329,12.12925,12.1313,11123233.0
2008-04-30 19:50:00,12.1337,12.1337,12.1289,12.1309,10252014.0
2008-04-30 19:51:00,12.1305,12.1315,12.1301,12.131,3273969.0
2008-04-30 19:52:00,12.13265,12.13265,12.12885,12.12925,2194650.0
2008-04-30 19:53:00,12.12835,12.1297,12.1268,12.1271,5888441.0
2008-04-30 19:54:00,12.1293,12.1293,12.1262,12.1277,56261686.0
2008-04-30 19:55:00,12.1267,12.1281,12.12625,12.1266,24492874.0
2008-04-30 19:56:00,12.12615,12.128,12.1259,12.12715,20520845.0
2008-04-30 19:57:00,12.12715,12.1284,12.1248,12.1284,13007503.0
2008-04-30 19:58:00,12.12875,12.13175,12.1283,12.1309,2490410.0
2008-04-30 19:59:00,12.1311,12.1311,12.12925,12.12925,8595580.0
2008-04-30 20:00:00,12.1327,12.1327,12.12745,12.1292,5407596.0
2008-04-30 20:01:00,12.12925,12.1306,12.12435,12.1254,7406889.0
2008-04-30 20:02:00,12.12535,12.127,12.12375,12.12545,14615277.0
2008-04-30 20:03:00,12.1246,12.1273,12.12459,12.1273,7105477.0
2008-04-30 20:04:00,12.12695,12.12865,12.12565,12.12595,2318957.0
2008-04-30 20:05:00,12.12605,12.1268,12.1246,12.12545,9735261.0
2008-04-30 20:06:00,12.1267,12.1267,12.1247,12.12555,11898800.0
2008-04-30 20:07:00,12.1256,12.12775,12.12495,12.1258,13957748.0
2008-04-30 20:08:00,12.1269,12.12915,12.1256,12.127,17193198.0
2008-04-30 20:09:00,12.12835,12.12835,12.12518,12.12545,5690710.0
2008-04-30 20:10:00,12.1268,12.1292,12.12475,12.1292,11441017.0
2008-04-30 20:11:00,12.1283,12.12965,12.1265,12.12845,9211595.0
2008-04-30 20:12:00,12.12915,12.13205,12.12665,12.12786,12253502.0
2008-04-30 20:13:00,12.1337,12.1355,12.12891,12.1299,23009279.0
2008-04-30 20:14:00,12.13105,12.1347,12.127,12.127,6472744.0
2008-04-30 20:15:00,12.1283,12.13963,12.1283,12.13938,5497693.0
2008-04-30 20:16:00,12.13848,12.1416,12.13695,12.13695,4542863.0
2008-04-30 20:17:00,12.133,12.14062,12.133,12.13784,5220122.0
2008-04-30 20:18:00,12.1325,12.13705,12.1325,12.13705,21504377.0
2008-04-30 20:19:00,12.1346,12.13645,12.13065,12.13065,5630251.0
2008-04-30 20:20:00,12.1301,12.1301,12.12295,12.12295,3137145.0
2008-04-30 20:21:00,12.12205,12.12205,12.1082,12.10926,12908921.0
2008-04-30 20:22:00,12.11375,12.11459,12.1116,12.11459,23983594.0
2008-04-30 20:23:00,12.11534,12.12285,12.11534,12.12209,30647450.0
2008-04-30 20:24:00,12.12294,12.13645,12.12294,12.1307,32695484.0
2008-04-30 20:25:00,12.12985,12.13735,12.129,12.13735,7126740.0
2008-04-30 20:26:00,12.1407,12.1407,12.13235,12.13869,15355171.0
2008-04-30 20:27:00,12.1345,12.1359,12.1339,12.13501,6590006.0
2008-04-30 20:28:00,12.13606,12.14055,12.134,12.14055,4631108.0
2008-04-30 20:29:00,12.1408,12.14732,12.1408,12.1471,10651466.0
2008-04-30 20:30:00,12.1469,12.1469,12.1438,12.1464,13400750.0
2008-04-30 20:31:00,12.14665,12.1513,12.14488,12.1458,31970927.0
2008-04-30 20:32:00,12.14515,12.14825,12.13955,12.14315,6753031.0
2008-04-30 20:33:00,12.147,12.1471,12.14145,12.14515,2905484.0
2008-04-30 20:34:00,12.1463,12.15685,12.1463,12.1541,4787379.0
2008-04-30 20:35:00,12.155,12.16105,12.15265,12.1602,10194300.0
2008-04-30 20:36:00,12.16055,12.16475,12.15886,12.16475,34648383.0
2008-04-30 20:37:00,12.1632,12.17005,12.1632,12.17005,1462969.0
2008-04-30 20:38:00,12.16855,12.17465,12.16824,12.17465,3072752.0
2008-04-30 20:39:00,12.1725,12.17685,12.16955,12.1704,14984842.0
2008-04-30 20:40:00,12.171,12.1742,12.16955,12.1722,17901530.0
2008-04-30 20:41:00,12.17185,12.17185,12.16375,12.1672,32086440.0
2008-04-30 20:42:00,12.1659,12.17175,12.1636,12.1695,2580322.0
2008-04-30 20:43:00,12.1682,12.1718,12.16495,12.17075,31596361.0
2008-04-30 20:44:00,12.1733,12.17755,12.17015,12.17755,4989664.0
2008-04-30 20:45:00,12.177,12.17945,12.17415,12.1778,4255357.0
2008-04-30 20:46:00,12.17895,12.1839,12.1761,12.1834,19718072.0
2008-04-30 20:47:00,12.1819,12.18695,12.18053,12.18575,3575797.0
2008-04-30 20:48:00,12.1856,12.1862,12.18365,12.18525,8492299.0
2008-04-30 20:49:00,12.1848,12.18605,12.1779,12.1779,2026731.0
2008-04-30 20:50:00,12.1794,12.18085,12.1746,12.1746,6574511.0
2008-04-30 20:51:00,12.1757,12.1762,12.17215,12.1752,10053489.0
2008-04-30 20:52:00,12.17475,12.1755,12.1702,12.1741,21620782.0
2008-04-30 20:53:00,12.1735,12.1748,12.16695,12.1694,42821775.0
2008-04-30 20:54:00,12.16845,12.17395,12.16696,12.17345,33427695.0
2008-04-30 20:55:00,12.17235,12.17705,12.17175,12.1751,7182125.0
2008-04-30 20:56:00,12.1782,12.1782,12.1743,12.17805,8649027.0
2008-04-30 20:57:00,12.17965,12.18625,12.17845,12.18145,8407197.0
2008-04-30 20:58:00,12.1829,12.1847,12.1811,12.1816,9952860.0
2008-04-30 20:59:00,12.18235,12.18555,12.18235,12.18445,32217881.0
2008-04-30 21:00:00,12.1859,12.19045,12.1859,12.1885,4236558.0
2008-04-30 21:01:00,12.1881,12.18818,12.1806,12.184,15998379.0
2008-04-30 21:02:00,12.18415,12.18685,12.1829,12.1829,42289231.0
2008-04-30 21:03:00,12.1842,12.1866,12.1823,12.18345,24798691.0
2008-04-30 21:04:00,12.18175,12.18398,12.18175,12.1834,19540184.0
2008-04-30 21:05:00,12.18265,12.1833,12.1801,12.1807,2591637.0
2008-04-30 21:06:00,12.18155,12.18155,12.1768,12.1772,3434128.0
2008-04-30 21:07:00,12.17795,12.17795,12.17555,12.17555,5766264.0
2008-04-30 21:08:00,12.17605,12.17635,12.1716,12.17405,5229153.0
2008-04-30 21:09:00,12.1735,12.17545,12.17175,12.17235,9344991.0
2008-04-30 21:10:00,12.17265,12.1751,12.1712,12.1734,20382483.0
2008-04-30 21:11:00,12.17505,12.17855,12.17505,12.17855,3168781.0
2008-04-30 21:12:00,12.1798,12.1798,12.1746,12.17675,23710176.0
2008-04-30 21:13:00,12.175,12.1774,12.1741,12.17685,3802595.0
2008-04-30 21:14:00,12.1766,12.1766,12.174,12.1745,2741800.0
2008-04-30 21:15:00,12.1747,12.1747,12.17158,12.1716,7121138.0
2008-04-30 21:16:00,12.1719,12.172,12.16885,12.17045,14119297.0
2008-04-30 21:17:00,12.1691,12.1709,12.16715,12.1693,6315424.0
2008-04-30 21:18:00,12.16875,12.1721,12.16875,12.1713,3452603.0
2008-04-30 21:19:00,12.17095,12.1714,12.16995,12.17105,7099232.0
2008-04-30 21:20:00,12.17195,12.17355,12.1704,12.1709,62612909.0
2008-04-30 21:21:00,12.17185,12.17465,12.1708,12.1722,14343651.0
2008-04-30 21:22:00,12.1729,12.1744,12.1719,12.1722,6814980.0
2008-04-30 21:23:00,12.1712,12.17185,12.1683,12.1692,9561283.0
2008-04-30 21:24:00,12.1698,12.16995,12.1684,12.16995,6210969.0
2008-04-30 21:25:00,12.1699,12.1709,12.16925,12.1709,4555132.0
2008-04-30 21:26:00,12.17185,12.17285,12.17045,12.17145,1554310.0
2008-04-30 21:27:00,12.1718,12.1726,12.1714,12.1718,8812961.0
2008-04-30 21:28:00,12.1728,12.1728,12.1702,12.1702,7926258.0
2008-04-30 21:29:00,12.1701,12.17125,12.1698,12.17125,7902605.0
2008-04-30 21:30:00,12.1707,12.17095,12.16905,12.1694,2623675.0
2008-04-30 21:31:00,12.1689,12.1695,12.16755,12.16765,7490256.0
2008-04-30 21:32:00,12.17125,12.17125,12.1647,12.1662,14757212.0
2008-04-30 21:33:00,12.16705,12.16705,12.16475,12.16475,7540092.0
2008-04-30 21:34:00,12.16755,12.16875,12.1652,12.1666,7200992.0
2008-04-30 21:35:00,12.1665,12.1665,12.16355,12.1657,8006985.0
2008-04-30 21:36:00,12.16655,12.16945,12.1658,12.16945,11337012.0
2008-04-30 21:37:00,12.16895,12.16895,12.16735,12.16735,7285992.0
2008-04-30 21:38:00,12.1686,12.1686,12.16715,12.1676,11387419.0
2008-04-30 21:39:00,12.16785,12.1695,12.16732,12.16775,10458544.0
2008-04-30 21:40:00,12.1688,12.1688,12.16725,12.168,15266931.0
2008-04-30 21:41:00,12.1671,12.1678,12.16605,12.1665,23867675.0
2008-04-30 21:42:00,12.16875,12.16875,12.16495,12.16495,59186734.0
2008-04-30 21:43:00,12.16485,12.16485,12.1625,12.16415,33364656.0
2008-04-30 21:44:00,12.16565,12.16565,12.1628,12.16555,7190611.0
2008-04-30 21:45:00,12.1636,12.16635,12.1636,12.16585,12910526.0
2008-04-30 21:46:00,12.1689,12.1689,12.16635,12.16715,15550197.0
2008-04-30 21:47:00,12.16725,12.16755,12.166,12.166,7207216.0
2008-04-30 21:48:00,12.16785,12.16785,12.1655,12.1663,3990968.0
2008-04-30 21:49:00,12.16695,12.16695,12.16475,12.16475,9866489.0
2008-04-30 21:50:00,12.1663,12.1696,12.1655,12.1679,1992479.0
2008-04-30 21:51:00,12.1681,12.17015,12.16645,12.168,14192926.0
2008-04-30 21:52:00,12.17085,12.17085,12.1682,12.1682,15231359.0
2008-04-30 21:53:00,12.1674,12.1687,12.16635,12.16745,1801020.0
2008-04-30 21:54:00,12.16925,12.1707,12.1682,12.1682,3178965.0
2008-04-30 21:55:00,12.1699,12.1699,12.1665,12.1665,15672094.0
2008-04-30 21:56:00,12.16855,12.16895,12.1666,12.1668,6274841.0
2008-04-30 21:57:00,12.16715,12.16715,12.1661,12.1663,4876496.0
2008-04-30 21:58:00,12.1677,12.1682,12.16645,12.16645,49605473.0
2008-04-30 21:59:00,12.1688,12.1688,12.1656,12.1659,10432466.0
2008-04-30 22:00:00,12.16605,12.16803,12.16295,12.16295,3483108.0
2008-04-30 22:01:00,12.1636,12.16685,12.1636,12.16685,10118999.0
2008-04-30 22:02:00,12.1682,12.1682,12.1655,12.16625,19528345.0
2008-04-30 22:03:00,12.16635,12.16676,12.1658,12.16635,5560125.0
2008-04-30 22:04:00,12.16715,12.1692,12.16645,12.1678,19339542.0
2008-04-30 22:05:00,12.1685,12.1698,12.1677,12.1698,16054395.0
2008-04-30 22:06:00,12.1695,12.1695,12.16775,12.16825,13691065.0
2008-04-30 22:07:00,12.1683,12.17015,12.16775,12.16815,8426118.0
2008-04-30 22:08:00,12.16985,12.17085,12.1691,12.17,14320767.0
2008-04-30 22:09:00,12.16925,12.1705,12.1685,12.1685,751479.0
2008-04-30 22:10:00,12.17165,12.17165,12.16885,12.16995,3432155.0
2008-04-30 22:11:00,12.17075,12.1725,12.17,12.17085,19759419.0
2008-04-30 22:12:00,12.173,12.173,12.17085,12.1718,30339773.0
2008-04-30 22:13:00,12.1726,12.1727,12.1722,12.17245,3595212.0
2008-04-30 22:14:00,12.17365,12.1747,12.17295,12.1738,19250575.0
2008-04-30 22:15:00,12.17445,12.1753,12.17202,12.17465,8279245.0
2008-04-30 22:16:00,12.1752,12.1756,12.17304,12.17445,51421784.0
2008-04-30 22:17:00,12.17615,12.17615,12.17523,12.17545,36415251.0
2008-04-30 22:18:00,12.1783,12.1783,12.17475,12.17475,5392206.0
2008-04-30 22:19:00,12.17475,12.1753,12.17375,12.17375,4494380.0
2008-04-30 22:20:00,12.1762,12.1762,12.1736,12.1751,6617752.0
2008-04-30 22:21:00,12.1746,12.1765,12.17435,12.1748,25432431.0
2008-04-30 22:22:00,12.17595,12.177,12.17535,12.1759,9155480.0
2008-04-30 22:23:00,12.1763,12.17705,12.1761,12.1761,9416011.0
2008-04-30 22:24:00,12.17725,12.17725,12.175,12.1752,4538733.0
2008-04-30 22:25:00,12.1747,12.17605,12.1745,12.1745,6106146.0
2008-04-30 22:26:00,12.1763,12.17713,12.1749,12.17515,24673112.0
2008-04-30 22:27:00,12.17455,12.1762,12.17425,12.17585,5754233.0
2008-04-30 22:28:00,12.17575,12.17705,12.1741,12.1749,37377010.0
2008-04-30 22:29:00,12.1752,12.177,12.17485,12.17615,9773912.0
2008-04-30 22:30:00,12.177,12.177,12.17515,12.17635,8957179.0
2008-04-30 22:31:00,12.1761,12.17775,12.1761,12.17645,8640474.0
2008-04-30 22:32:00,12.1775,12.1775,12.17565,12.1769,7755752.0
2008-04-30 22:33:00,12.1762,12.17805,12.1762,12.1768,24818445.0
2008-04-30 22:34:00,12.17885,12.17889,12.1745,12.1745,5202633.0
2008-04-30 22:35:00,12.17675,12.1777,12.17225,12.17725,17832121.0
2008-04-30 22:36:00,12.17855,12.17855,12.1758,12.1758,24734166.0
2008-04-30 22:37:00,12.17465,12.17795,12.17225,12.1757,9107980.0
2008-04-30 22:38:00,12.1779,12.1779,12.17265,12.17555,22145782.0
2008-04-30 22:39:00,12.1774,12.178,12.1721,12.17655,8837778.0
2008-04-30 22:40:00,12.1774,12.1782,12.17585,12.17585,3477087.0
2008-04-30 22:41:00,12.17765,12.17795,12.17679,12.1773,6551334.0
2008-04-30 22:42:00,12.1796,12.1796,12.1762,12.1762,31358780.0
2008-04-30 22:43:00,12.1752,12.1771,12.1752,12.17625,6595117.0
2008-04-30 22:44:00,12.17735,12.17735,12.17595,12.1765,10819229.0
2008-04-30 22:45:00,12.17605,12.17605,12.17565,12.17565,2049508.0
2008-04-30 22:46:00,12.17645,12.17664,12.17565,12.17615,15459960.0
2008-04-30 22:47:00,12.17725,12.17734,12.1757,12.1757,6968438.0
2008-04-30 22:48:00,12.1763,12.1763,12.1736,12.1736,14030063.0
2008-04-30 22:49:00,12.17545,12.17595,12.1733,12.1752,9130921.0
2008-04-30 22:50:00,12.17655,12.17655,12.1745,12.1745,6178344.0
2008-04-30 22:51:00,12.17515,12.17515,12.1734,12.1734,19207757.0
2008-04-30 22:52:00,12.1752,12.1752,12.1727,12.17355,11131746.0
2008-04-30 22:53:00,12.17405,12.1747,12.17355,12.17405,17568087.0
2008-04-30 22:54:00,12.17605,12.17605,12.1737,12.17545,10079606.0
2008-04-30 22:55:00,12.17495,12.17495,12.17313,12.17425,9986701.0
2008-04-30 22:56:00,12.1754,12.1754,12.17268,12.17315,3350594.0
2008-04-30 22:57:00,12.1735,12.1735,12.17235,12.1734,8078012.0
2008-04-30 22:58:00,12.1739,12.1746,12.1722,12.1738,7911320.0
2008-04-30 22:59:00,12.174,12.174,12.1722,12.1728,30288443.0
2008-04-30 23:00:00,12.17345,12.17345,12.1718,12.1718,5219411.0
2008-04-30 23:01:00,12.17185,12.17185,12.16765,12.1686,25652703.0
2008-04-30 23:02:00,12.1698,12.172,12.1679,12.16885,40499311.0
2008-04-30 23:03:00,12.1694,12.17055,12.1691,12.1696,8764237.0
2008-04-30 23:04:00,12.17165,12.17165,12.1689,12.1689,2869302.0
2008-04-30 23:05:00,12.1689,12.16925,12.16685,12.1672,25095437.0
2008-04-30 23:06:00,12.16875,12.1693,12.16695,12.16785,13500412.0
2008-04-30 23:07:00,12.1696,12.1696,12.16795,12.16795,8999789.0
2008-04-30 23:08:00,12.16915,12.17035,12.16751,12.1685,28049970.0
2008-04-30 23:09:00,12.1682,12.16893,12.16785,12.1683,13248237.0
2008-04-30 23:10:00,12.1698,12.17023,12.1679,12.1679,55128694.0
2008-04-30 23:12:00,12.17055,12.17055,12.16775,12.16775,57402578.0
2008-04-30 23:13:00,12.1675,12.1675,12.1671,12.1675,8427823.0
2008-04-30 23:14:00,12.1682,12.1686,12.1682,12.16835,14617968.0
2008-04-30 23:15:00,12.1673,12.1688,12.167,12.1673,20276605.0
2008-04-30 23:16:00,12.1698,12.1698,12.16665,12.1679,25216058.0
2008-04-30 23:17:00,12.1679,12.1685,12.1667,12.16785,6176565.0
2008-04-30 23:18:00,12.1693,12.1693,12.1672,12.1672,15259589.0
2008-04-30 23:19:00,12.1678,12.1694,12.1672,12.1672,3799549.0
2008-04-30 23:20:00,12.1704,12.1704,12.1672,12.1675,21092030.0
2008-04-30 23:21:00,12.1679,12.16795,12.16755,12.1678,10658506.0
2008-04-30 23:22:00,12.17095,12.1734,12.16755,12.1734,43961207.0
2008-04-30 23:23:00,12.17205,12.17315,12.1709,12.172,18069492.0
2008-04-30 23:24:00,12.1764,12.1764,12.17155,12.1733,14146594.0
2008-04-30 23:25:00,12.1706,12.17245,12.1706,12.1714,20311524.0
2008-04-30 23:26:00,12.17355,12.174,12.1687,12.17155,8491111.0
2008-04-30 23:27:00,12.17335,12.17335,12.1704,12.17185,53030616.0
2008-04-30 23:28:00,12.1748,12.1748,12.16945,12.17065,8143248.0
2008-04-30 23:29:00,12.1709,12.17175,12.1695,12.17025,11371425.0
2008-04-30 23:30:00,12.1729,12.1729,12.16875,12.16875,46460033.0
2008-04-30 23:31:00,12.1687,12.1711,12.1687,12.1691,5722920.0
2008-04-30 23:32:00,12.17165,12.17165,12.1685,12.1685,29918040.0
2008-04-30 23:33:00,12.1687,12.16995,12.1682,12.1687,4781918.0
2008-04-30 23:34:00,12.16905,12.17005,12.1681,12.16915,10015030.0
2008-04-30 23:35:00,12.1694,12.17025,12.16615,12.1677,17235939.0
2008-04-30 23:36:00,12.1683,12.1683,12.1661,12.1661,1846458.0
2008-04-30 23:37:00,12.16575,12.16775,12.16545,12.16545,12285388.0
2008-04-30 23:38:00,12.167,12.167,12.16455,12.1647,27949736.0
2008-04-30 23:39:00,12.1648,12.16498,12.16165,12.16165,5944966.0
2008-04-30 23:40:00,12.16215,12.1667,12.161,12.1643,32777473.0
2008-04-30 23:41:00,12.1653,12.1659,12.16415,12.1644,5251566.0
2008-04-30 23:42:00,12.16625,12.16625,12.16425,12.16625,18349161.0
2008-04-30 23:44:00,12.16785,12.1679,12.16755,12.1679,24637674.0
2008-04-30 23:46:00,12.16815,12.16815,12.16815,12.16815,555020.0
2008-04-30 23:47:00,12.16575,12.1666,12.1651,12.1666,7309356.0
2008-04-30 23:48:00,12.1694,12.1694,12.1664,12.1664,4744081.0
2008-04-30 23:49:00,12.1674,12.1674,12.16588,12.16595,8019124.0
2008-04-30 23:50:00,12.16785,12.16785,12.1662,12.1667,6103019.0
2008-04-30 23:51:00,12.1656,12.16724,12.1656,12.1672,13312035.0
2008-04-30 23:52:00,12.16815,12.16815,12.1658,12.1658,17233278.0
2008-04-30 23:53:00,12.16565,12.1664,12.165,12.1658,3010718.0
2008-04-30 23:54:00,12.16865,12.16935,12.1674,12.1674,8768182.0
2008-04-30 23:55:00,12.1677,12.16925,12.1677,12.1682,31511739.0
2008-04-30 23:56:00,12.1697,12.1697,12.1676,12.1681,3232445.0
2008-04-30 23:57:00,12.16775,12.1697,12.1668,12.16835,3006293.0
2008-04-30 23:58:00,12.1699,12.1699,12.16855,12.1694,7018273.0
2008-04-30 23:59:00,12.171,12.1716,12.16955,12.16955,2504851.0
2008-05-01 00:00:00,12.1708,12.17175,12.16928,12.17115,2869423.0
2008-05-01 00:01:00,12.17125,12.1719,12.1701,12.1701,1952375.0
2008-05-01 00:02:00,12.17315,12.17315,12.17012,12.17135,9181791.0
2008-05-01 00:03:00,12.171,12.17235,12.171,12.17235,5567532.0
2008-05-01 00:04:00,12.17425,12.17425,12.1713,12.1713,5752898.0
2008-05-01 00:05:00,12.1715,12.17208,12.17106,12.1712,3349108.0
2008-05-01 00:06:00,12.17295,12.17304,12.17133,12.1725,4429584.0
2008-05-01 00:07:00,12.1711,12.17155,12.1711,12.1714,2235214.0
2008-05-01 00:08:00,12.17335,12.17335,12.17285,12.17335,13491322.0
2008-05-01 00:10:00,12.1741,12.1741,12.171,12.17145,9599418.0
2008-05-01 00:11:00,12.17115,12.17115,12.1708,12.1708,8784418.0
2008-05-01 00:12:00,12.17405,12.17405,12.1708,12.1708,5196449.0
2008-05-01 00:13:00,12.17165,12.174,12.17165,12.17215,17813069.0
2008-05-01 00:14:00,12.1743,12.1743,12.17205,12.17255,6184166.0
2008-05-01 00:15:00,12.17125,12.1717,12.17113,12.1717,16564858.0
2008-05-01 00:16:00,12.1737,12.1737,12.17185,12.173,9772694.0
2008-05-01 00:17:00,12.1721,12.1731,12.1718,12.1718,16925987.0
2008-05-01 00:18:00,12.1733,12.17355,12.1728,12.1729,11868115.0
2008-05-01 00:19:00,12.17235,12.1757,12.1721,12.17295,9443818.0
2008-05-01 00:20:00,12.17635,12.17785,12.1745,12.17635,15507898.0
2008-05-01 00:21:00,12.1772,12.18085,12.1765,12.17975,17121080.0
2008-05-01 00:22:00,12.18115,12.1814,12.1788,12.1809,7332501.0
2008-05-01 00:23:00,12.18075,12.1817,12.18075,12.1817,4418441.0
2008-05-01 00:24:00,12.1822,12.1822,12.18095,12.18095,3109781.0
2008-05-01 00:25:00,12.1808,12.18195,12.1807,12.18135,4641386.0
2008-05-01 00:26:00,12.18345,12.18345,12.18205,12.1827,74471273.0
2008-05-01 00:27:00,12.182,12.1858,12.182,12.1839,48616186.0
2008-05-01 00:28:00,12.18505,12.18505,12.1807,12.1807,76512595.0
2008-05-01 00:29:00,12.18105,12.18105,12.1796,12.18,4148261.0
2008-05-01 00:30:00,12.18185,12.18185,12.17695,12.17695,774357.0
2008-05-01 00:31:00,12.1769,12.178,12.17647,12.17725,10636449.0
2008-05-01 00:32:00,12.17785,12.17785,12.17435,12.17435,5493465.0
2008-05-01 00:33:00,12.175,12.176,12.17379,12.1742,17225016.0
2008-05-01 00:34:00,12.1762,12.1762,12.1727,12.1727,5626033.0
2008-05-01 00:35:00,12.1729,12.17477,12.1729,12.1743,10109009.0
2008-05-01 00:36:00,12.17635,12.17635,12.1739,12.1741,3283713.0
2008-05-01 00:37:00,12.1741,12.17435,12.1736,12.1736,42378119.0
2008-05-01 00:38:00,12.17565,12.17565,12.17355,12.1738,7424006.0
2008-05-01 00:40:00,12.1758,12.1758,12.17315,12.17315,15362015.0
2008-05-01 00:41:00,12.1734,12.1739,12.17248,12.17345,26467469.0
2008-05-01 00:42:00,12.17455,12.17455,12.1727,12.1727,36986159.0
2008-05-01 00:43:00,12.1726,12.17415,12.172,12.17245,6138413.0
2008-05-01 00:44:00,12.17475,12.17475,12.17185,12.17185,16402186.0
2008-05-01 00:45:00,12.1724,12.1731,12.17075,12.1725,5334090.0
2008-05-01 00:46:00,12.1742,12.1742,12.17114,12.172,5450522.0
2008-05-01 00:47:00,12.17295,12.17295,12.17205,12.1727,7309180.0
2008-05-01 00:48:00,12.17455,12.17455,12.1726,12.1726,13148572.0
2008-05-01 00:50:00,12.1732,12.1735,12.1716,12.1724,16893874.0
2008-05-01 00:51:00,12.17245,12.1726,12.17185,12.17245,7009264.0
2008-05-01 00:52:00,12.1747,12.1747,12.17115,12.1722,4278044.0
2008-05-01 00:53:00,12.1713,12.17179,12.17095,12.17095,4218740.0
2008-05-01 00:54:00,12.1736,12.1736,12.17075,12.17075,30644803.0
2008-05-01 00:56:00,12.17305,12.17305,12.1713,12.1713,2492699.0
2008-05-01 00:57:00,12.1712,12.17125,12.17095,12.1712,15740300.0
2008-05-01 00:58:00,12.1725,12.1725,12.1709,12.1714,25259275.0
2008-05-01 00:59:00,12.17125,12.17375,12.1707,12.17295,4399202.0
2008-05-01 01:00:00,12.173,12.17385,12.16995,12.171,6365414.0
2008-05-01 01:01:00,12.17075,12.1739,12.16985,12.1728,7041640.0
2008-05-01 01:02:00,12.17465,12.17465,12.1727,12.17355,15094443.0
2008-05-01 01:03:00,12.17345,12.17345,12.17198,12.17335,18264159.0
2008-05-01 01:04:00,12.1755,12.17585,12.1755,12.17565,12511300.0
2008-05-01 01:05:00,12.1743,12.17625,12.1743,12.1743,8882985.0
2008-05-01 01:06:00,12.1769,12.1769,12.17455,12.17545,28737013.0
2008-05-01 01:07:00,12.17705,12.17705,12.17325,12.1745,24211886.0
2008-05-01 01:08:00,12.17665,12.1771,12.17475,12.1761,9187382.0
2008-05-01 01:09:00,12.17765,12.17765,12.1748,12.17625,12484718.0
2008-05-01 01:10:00,12.17655,12.17655,12.1748,12.1752,4062177.0
2008-05-01 01:11:00,12.17515,12.17532,12.17485,12.17505,18424943.0
2008-05-01 01:12:00,12.177,12.177,12.1742,12.1742,16008948.0
2008-05-01 01:13:00,12.17445,12.17464,12.1711,12.17215,31857641.0
2008-05-01 01:14:00,12.1749,12.1749,12.17295,12.17295,32028448.0
2008-05-01 01:15:00,12.1731,12.1731,12.17245,12.1728,8888332.0
2008-05-01 01:16:00,12.17405,12.1747,12.1736,12.1736,20992166.0
2008-05-01 01:17:00,12.17335,12.17377,12.1728,12.1728,7248125.0
2008-05-01 01:18:00,12.175,12.175,12.1743,12.17495,6675823.0
2008-05-01 01:19:00,12.1726,12.1739,12.1712,12.17225,16159853.0
2008-05-01 01:20:00,12.1735,12.17425,12.17305,12.17415,2846360.0
2008-05-01 01:21:00,12.1718,12.174,12.1711,12.1731,33166830.0
2008-05-01 01:22:00,12.1741,12.1741,12.1726,12.17305,1760119.0
2008-05-01 01:23:00,12.1729,12.17405,12.1718,12.17405,7946915.0
2008-05-01 01:24:00,12.1731,12.17399,12.1719,12.1719,11019774.0
2008-05-01 01:26:00,12.17375,12.17375,12.17185,12.17365,2248524.0
2008-05-01 01:27:00,12.17235,12.17265,12.17195,12.17235,7378238.0
2008-05-01 01:28:00,12.17365,12.17365,12.1707,12.1733,15034671.0
2008-05-01 01:29:00,12.17215,12.1723,12.1715,12.1723,6083854.0
2008-05-01 01:30:00,12.17225,12.17295,12.1699,12.16995,15009864.0
2008-05-01 01:31:00,12.1725,12.1725,12.1699,12.1711,4473155.0
2008-05-01 01:32:00,12.17295,12.17325,12.1726,12.173,31704041.0
2008-05-01 01:33:00,12.17215,12.17304,12.1717,12.1717,4601832.0
2008-05-01 01:34:00,12.1733,12.1739,12.17095,12.1739,18117379.0
2008-05-01 01:35:00,12.1733,12.1733,12.17205,12.17205,12671451.0
2008-05-01 01:36:00,12.1741,12.17435,12.17295,12.17295,8200691.0
2008-05-01 01:37:00,12.17225,12.17257,12.17155,12.17155,17365354.0
2008-05-01 01:38:00,12.1745,12.1748,12.1744,12.1744,10984819.0
2008-05-01 01:39:00,12.17385,12.174,12.1737,12.1739,21638772.0
2008-05-01 01:40:00,12.1758,12.1758,12.1727,12.1727,22184925.0
2008-05-01 01:41:00,12.1719,12.17295,12.1719,12.17295,10465551.0
2008-05-01 01:42:00,12.1751,12.1751,12.17255,12.17255,4342912.0
2008-05-01 01:43:00,12.17215,12.17305,12.17095,12.17095,8039489.0
2008-05-01 01:44:00,12.1739,12.1739,12.1702,12.1708,5828469.0
2008-05-01 01:45:00,12.1705,12.1705,12.16982,12.17015,29794308.0
2008-05-01 01:46:00,12.17225,12.17225,12.1687,12.1696,15279390.0
2008-05-01 01:47:00,12.16985,12.17375,12.16965,12.17045,20287843.0
2008-05-01 01:48:00,12.1738,12.17465,12.16935,12.1737,13300996.0
2008-05-01 01:49:00,12.17445,12.17445,12.17085,12.1721,14565437.0
2008-05-01 01:50:00,12.17405,12.17405,12.1712,12.17225,6060547.0
2008-05-01 01:51:00,12.1712,12.17465,12.1702,12.172,9695251.0
2008-05-01 01:52:00,12.173,12.1744,12.17105,12.17275,6588507.0
2008-05-01 01:53:00,12.17215,12.173,12.17135,12.17165,12660159.0
2008-05-01 01:54:00,12.17465,12.17465,12.172,12.1723,5411299.0
2008-05-01 01:55:00,12.173,12.1738,12.17205,12.1725,4248283.0
2008-05-01 01:56:00,12.17415,12.17415,12.1726,12.17355,7639794.0
2008-05-01 01:57:00,12.1735,12.1741,12.1735,12.174,9452093.0
2008-05-01 01:58:00,12.17605,12.1761,12.17344,12.17435,19249634.0
2008-05-01 02:00:00,12.1779,12.1779,12.1744,12.1744,6903325.0
2008-05-01 02:01:00,12.17475,12.17499,12.17325,12.17435,18745383.0
2008-05-01 02:02:00,12.1756,12.1757,12.1727,12.1727,9795931.0
2008-05-01 02:04:00,12.1745,12.1745,12.1727,12.1727,3908265.0
2008-05-01 02:05:00,12.1722,12.17466,12.1722,12.17425,4936866.0
2008-05-01 02:06:00,12.17595,12.17595,12.1743,12.17565,12160367.0
2008-05-01 02:07:00,12.17555,12.1758,12.17535,12.1754,2823770.0
2008-05-01 02:08:00,12.1766,12.1774,12.17509,12.1766,9959168.0
2008-05-01 02:09:00,12.17755,12.18055,12.17575,12.18005,6587552.0
2008-05-01 02:10:00,12.1816,12.1816,12.17975,12.17975,13546723.0
2008-05-01 02:11:00,12.1805,12.1815,12.17925,12.1794,13161482.0
2008-05-01 02:12:00,12.18055,12.18055,12.17695,12.17755,22382881.0
2008-05-01 02:13:00,12.179,12.17911,12.17837,12.17855,14334729.0
2008-05-01 02:14:00,12.18015,12.18015,12.1724,12.1724,30526955.0
2008-05-01 02:16:00,12.17296,12.17946,12.17296,12.17855,7429526.0
2008-05-01 02:17:00,12.17845,12.17858,12.17721,12.1781,4386779.0
2008-05-01 02:18:00,12.18025,12.18025,12.17735,12.1783,10840638.0
2008-05-01 02:19:00,12.1786,12.1816,12.1786,12.1802,21941377.0
2008-05-01 02:20:00,12.1822,12.1822,12.17935,12.18035,21638772.0
2008-05-01 02:21:00,12.1817,12.1817,12.1809,12.181,12064599.0
2008-05-01 02:22:00,12.18275,12.18275,12.18165,12.18165,16196003.0
2008-05-01 02:23:00,12.18125,12.18505,12.18125,12.1817,8160703.0
2008-05-01 02:24:00,12.18325,12.18329,12.1817,12.1817,12337116.0
2008-05-01 02:25:00,12.1826,12.1842,12.18185,12.1828,18331862.0
2008-05-01 02:26:00,12.1852,12.18521,12.181,12.18175,4453529.0
2008-05-01 02:27:00,12.1833,12.18435,12.18275,12.18295,32870960.0
2008-05-01 02:28:00,12.185,12.185,12.1828,12.1836,4692283.0
2008-05-01 02:29:00,12.18335,12.18465,12.18335,12.18375,13417741.0
2008-05-01 02:30:00,12.1862,12.1862,12.18365,12.18435,6411481.0
2008-05-01 02:31:00,12.1845,12.1845,12.1825,12.1825,9625590.0
2008-05-01 02:32:00,12.18585,12.18585,12.1835,12.18415,7455776.0
2008-05-01 02:33:00,12.18505,12.18605,12.18313,12.18605,2442719.0
2008-05-01 02:34:00,12.18715,12.18715,12.1837,12.1841,8480478.0
2008-05-01 02:35:00,12.1852,12.1854,12.184,12.1845,10997777.0
2008-05-01 02:36:00,12.18855,12.18855,12.184,12.1841,8119866.0
2008-05-01 02:37:00,12.18525,12.1859,12.184,12.1851,1797691.0
2008-05-01 02:38:00,12.1876,12.1876,12.1841,12.1845,30297643.0
2008-05-01 02:39:00,12.18505,12.18515,12.18395,12.1844,2877728.0
2008-05-01 02:40:00,12.18675,12.18675,12.184,12.1852,16135650.0
2008-05-01 02:41:00,12.18435,12.1851,12.18069,12.18098,6439494.0
2008-05-01 02:42:00,12.18149,12.18607,12.18149,12.18175,7169973.0
2008-05-01 02:43:00,12.1828,12.184,12.18185,12.18345,19437192.0
2008-05-01 02:44:00,12.1869,12.1869,12.1819,12.1819,8534984.0
2008-05-01 02:45:00,12.18135,12.1827,12.1798,12.1827,31683102.0
2008-05-01 02:46:00,12.18435,12.18435,12.1804,12.18175,30611743.0
2008-05-01 02:47:00,12.1802,12.18184,12.1802,12.181,15175795.0
2008-05-01 02:48:00,12.18365,12.18365,12.18115,12.18115,19472569.0
2008-05-01 02:49:00,12.1815,12.1816,12.1813,12.18145,3984090.0
2008-05-01 02:50:00,12.18375,12.18375,12.1802,12.18045,13097693.0
2008-05-01 02:51:00,12.181,12.1819,12.17995,12.18125,9146224.0
2008-05-01 02:52:00,12.1835,12.1835,12.18015,12.18115,25947793.0
2008-05-01 02:53:00,12.18115,12.182,12.18035,12.1817,27423429.0
2008-05-01 02:54:00,12.1828,12.1828,12.1768,12.1768,8381755.0
2008-05-01 02:55:00,12.17945,12.181,12.17695,12.1806,11524780.0
2008-05-01 02:56:00,12.18105,12.18145,12.1789,12.18045,19949927.0
2008-05-01 02:57:00,12.18055,12.1817,12.1797,12.18105,15883512.0
2008-05-01 02:58:00,12.1826,12.1833,12.1807,12.18175,6990607.0
2008-05-01 02:59:00,12.1809,12.18103,12.1797,12.1797,5934565.0
2008-05-01 03:00:00,12.18115,12.1817,12.1803,12.18145,4426200.0
2008-05-01 03:01:00,12.1811,12.1812,12.1804,12.181,25738003.0
2008-05-01 03:02:00,12.1836,12.1836,12.1815,12.1815,14654408.0
2008-05-01 03:03:00,12.181,12.1819,12.18085,12.18115,2689285.0
2008-05-01 03:04:00,12.18285,12.18285,12.1797,12.18145,19691292.0
2008-05-01 03:05:00,12.18095,12.1817,12.18065,12.1817,35351775.0
2008-05-01 03:06:00,12.18245,12.18245,12.18125,12.1821,4347873.0
2008-05-01 03:07:00,12.1831,12.18385,12.1827,12.1827,4012796.0
2008-05-01 03:08:00,12.18355,12.18355,12.1824,12.18275,7205990.0
2008-05-01 03:09:00,12.1839,12.1839,12.1813,12.1813,16739868.0
2008-05-01 03:10:00,12.18375,12.18375,12.1819,12.18345,12586274.0
2008-05-01 03:11:00,12.1837,12.1837,12.18303,12.18315,14010199.0
2008-05-01 03:12:00,12.1854,12.1854,12.1819,12.18295,7994290.0
2008-05-01 03:13:00,12.1835,12.1845,12.18275,12.1845,5806459.0
2008-05-01 03:14:00,12.1847,12.1847,12.18304,12.1836,4937143.0
2008-05-01 03:15:00,12.18345,12.1867,12.18315,12.18585,15879744.0
2008-05-01 03:16:00,12.18625,12.1882,12.18535,12.1862,5815094.0
2008-05-01 03:17:00,12.1867,12.1873,12.18605,12.18645,38189115.0
2008-05-01 03:18:00,12.18995,12.18995,12.1866,12.1873,24905870.0
2008-05-01 03:19:00,12.18745,12.18889,12.18681,12.187,16454600.0
2008-05-01 03:20:00,12.18915,12.18915,12.1852,12.18545,42628839.0
2008-05-01 03:21:00,12.1858,12.1869,12.18505,12.18595,7017680.0
2008-05-01 03:22:00,12.1885,12.1885,12.1849,12.1849,43282727.0
2008-05-01 03:23:00,12.1859,12.1859,12.184,12.18425,3633230.0
2008-05-01 03:24:00,12.1871,12.1871,12.18378,12.1841,11086873.0
2008-05-01 03:25:00,12.1847,12.18695,12.1847,12.1849,5411728.0
2008-05-01 03:26:00,12.1879,12.18845,12.18715,12.1883,16673134.0
2008-05-01 03:27:00,12.18495,12.18595,12.18455,12.18455,5217958.0
2008-05-01 03:28:00,12.18775,12.18775,12.1842,12.1842,10224407.0
2008-05-01 03:29:00,12.18585,12.18673,12.18495,12.18495,761488.0
2008-05-01 03:30:00,12.1868,12.1868,12.18415,12.18545,4038023.0
2008-05-01 03:31:00,12.1849,12.18545,12.18465,12.18465,83392476.0
2008-05-01 03:32:00,12.1886,12.1886,12.1847,12.1857,45266468.0
2008-05-01 03:33:00,12.1865,12.1875,12.18605,12.18625,69983243.0
2008-05-01 03:34:00,12.18815,12.18815,12.1854,12.1854,5002033.0
2008-05-01 03:35:00,12.18685,12.18855,12.18625,12.1865,3178110.0
2008-05-01 03:36:00,12.1899,12.1899,12.18575,12.18625,4886576.0
2008-05-01 03:37:00,12.1867,12.1882,12.18635,12.18685,6913541.0
2008-05-01 03:38:00,12.18925,12.18925,12.1875,12.1875,18993877.0
2008-05-01 03:39:00,12.18755,12.18905,12.18755,12.18815,17019203.0
2008-05-01 03:40:00,12.19085,12.19085,12.1875,12.18765,10077706.0
2008-05-01 03:41:00,12.1876,12.1884,12.1872,12.1884,13098019.0
2008-05-01 03:42:00,12.1911,12.1911,12.18695,12.188,17871382.0
2008-05-01 03:43:00,12.1874,12.18775,12.1873,12.1875,9491739.0
2008-05-01 03:44:00,12.1908,12.1911,12.1904,12.19085,16963501.0
2008-05-01 03:45:00,12.18915,12.18915,12.18715,12.1881,6343386.0
2008-05-01 03:46:00,12.18945,12.18945,12.1871,12.18835,17909781.0
2008-05-01 03:47:00,12.1873,12.1888,12.18525,12.18525,4794655.0
2008-05-01 03:48:00,12.1876,12.1876,12.1845,12.18525,9116250.0
2008-05-01 03:49:00,12.18665,12.1874,12.1856,12.1863,9815356.0
2008-05-01 03:50:00,12.18965,12.18965,12.1857,12.1867,10855324.0
2008-05-01 03:51:00,12.18695,12.1874,12.1859,12.18645,13468424.0
2008-05-01 03:52:00,12.1898,12.1898,12.18615,12.1882,2201314.0
2008-05-01 03:53:00,12.1874,12.18855,12.18627,12.18745,4808494.0
2008-05-01 03:54:00,12.189,12.189,12.18649,12.1865,3173908.0
2008-05-01 03:55:00,12.1868,12.18752,12.1863,12.18725,5296839.0
2008-05-01 03:56:00,12.18915,12.18915,12.18665,12.1891,5555866.0
2008-05-01 03:57:00,12.18865,12.18985,12.18655,12.18925,9005286.0
2008-05-01 03:58:00,12.1904,12.1904,12.1891,12.18935,2127467.0
2008-05-01 03:59:00,12.18875,12.1894,12.1868,12.1883,2873733.0
2008-05-01 04:00:00,12.18895,12.1894,12.18655,12.18655,3978796.0
2008-05-01 04:01:00,12.1879,12.1879,12.1854,12.1854,7715781.0
2008-05-01 04:02:00,12.18655,12.18659,12.18545,12.18545,3029622.0
2008-05-01 04:03:00,12.1862,12.1865,12.18431,12.1853,3132214.0
2008-05-01 04:04:00,12.1858,12.18656,12.1858,12.1858,28730615.0
2008-05-01 04:05:00,12.1858,12.18616,12.18543,12.18605,8651390.0
2008-05-01 04:06:00,12.1875,12.1875,12.18565,12.18565,3299785.0
2008-05-01 04:07:00,12.1858,12.1864,12.18471,12.18585,18013252.0
2008-05-01 04:08:00,12.1877,12.1877,12.186,12.186,12867122.0
2008-05-01 04:09:00,12.1862,12.1872,12.18508,12.18645,5750511.0
2008-05-01 04:10:00,12.18775,12.18775,12.1851,12.1865,7795396.0
2008-05-01 04:11:00,12.1872,12.1872,12.18605,12.1864,4434136.0
2008-05-01 04:12:00,12.1878,12.1878,12.18715,12.18775,7825865.0
2008-05-01 04:14:00,12.1882,12.1882,12.18632,12.18635,20796777.0
2008-05-01 04:15:00,12.1862,12.187,12.1857,12.18665,24788883.0
2008-05-01 04:16:00,12.1878,12.1878,12.1859,12.1859,6624051.0
2008-05-01 04:18:00,12.187,12.187,12.185,12.185,5636541.0
2008-05-01 04:20:00,12.18715,12.18715,12.1853,12.1853,5449098.0
2008-05-01 04:21:00,12.1854,12.18619,12.1854,12.1854,26347791.0
2008-05-01 04:22:00,12.18665,12.18665,12.18515,12.18555,12979809.0
2008-05-01 04:24:00,12.187,12.18735,12.18555,12.1858,17346958.0
2008-05-01 04:25:00,12.18555,12.18594,12.18535,12.18535,9838914.0
2008-05-01 04:26:00,12.1877,12.1877,12.1851,12.1851,4469082.0
2008-05-01 04:27:00,12.1851,12.18705,12.1842,12.18505,29971987.0
2008-05-01 04:28:00,12.1868,12.1873,12.1855,12.1862,6267571.0
2008-05-01 04:29:00,12.18595,12.18772,12.1851,12.1851,47729638.0
2008-05-01 04:30:00,12.18665,12.18715,12.1859,12.1865,12461837.0
2008-05-01 04:31:00,12.18775,12.18875,12.18609,12.187,8600811.0
2008-05-01 04:32:00,12.18815,12.1895,12.1868,12.18765,52113420.0
2008-05-01 04:33:00,12.18715,12.1882,12.1868,12.1868,2753361.0
2008-05-01 04:34:00,12.1882,12.1882,12.1843,12.1843,20493919.0
2008-05-01 04:35:00,12.1855,12.1855,12.1845,12.1847,14891151.0
2008-05-01 04:36:00,12.1868,12.1868,12.18455,12.18645,18672617.0
2008-05-01 04:37:00,12.1867,12.18685,12.1862,12.18655,47002252.0
2008-05-01 04:38:00,12.1883,12.1883,12.1857,12.1857,9797321.0
2008-05-01 04:39:00,12.1854,12.1865,12.1848,12.1865,20284700.0
2008-05-01 04:40:00,12.1866,12.1866,12.1849,12.1849,3723221.0
2008-05-01 04:41:00,12.1861,12.18642,12.18525,12.1855,15034077.0
2008-05-01 04:42:00,12.18665,12.18665,12.1853,12.1853,6346655.0
2008-05-01 04:43:00,12.1864,12.1864,12.18575,12.1864,26997922.0
2008-05-01 04:44:00,12.1878,12.1878,12.1862,12.1862,18476949.0
2008-05-01 04:45:00,12.18585,12.1859,12.1847,12.1847,14269787.0
2008-05-01 04:46:00,12.1865,12.1865,12.18474,12.1859,7754000.0
2008-05-01 04:47:00,12.18585,12.18591,12.18488,12.18575,53788022.0
2008-05-01 04:48:00,12.18595,12.1865,12.18515,12.18575,33546138.0
2008-05-01 04:49:00,12.1854,12.18635,12.1853,12.1854,63455901.0
2008-05-01 04:50:00,12.1875,12.18785,12.1871,12.1877,12894915.0
2008-05-01 04:52:00,12.18725,12.18725,12.18519,12.1864,8734267.0
2008-05-01 04:54:00,12.1871,12.1871,12.1859,12.1859,23283946.0
2008-05-01 04:55:00,12.1861,12.1861,12.18515,12.18515,3046937.0
2008-05-01 04:56:00,12.1866,12.1866,12.18525,12.1863,9061453.0
2008-05-01 04:57:00,12.18605,12.1866,12.18481,12.185,37288750.0
2008-05-01 04:58:00,12.1868,12.1868,12.18549,12.18565,24205232.0
2008-05-01 04:59:00,12.1864,12.18725,12.1854,12.18605,5537835.0
2008-05-01 05:00:00,12.1882,12.1882,12.18569,12.186,30790326.0
2008-05-01 05:02:00,12.1866,12.18704,12.1864,12.1864,7753900.0
2008-05-01 05:04:00,12.18765,12.18765,12.18575,12.18685,10157342.0
2008-05-01 05:05:00,12.18815,12.18815,12.1874,12.18805,9348549.0
2008-05-01 05:06:00,12.18795,12.18816,12.18645,12.18645,17601528.0
2008-05-01 05:07:00,12.18665,12.18678,12.1858,12.1858,11528321.0
2008-05-01 05:08:00,12.1874,12.1874,12.18575,12.18575,19861190.0
2008-05-01 05:09:00,12.1851,12.1858,12.1844,12.18505,6247060.0
2008-05-01 05:10:00,12.187,12.187,12.18435,12.18435,9670537.0
2008-05-01 05:11:00,12.1842,12.18452,12.1833,12.1833,14757612.0
2008-05-01 05:12:00,12.1851,12.1851,12.18355,12.18355,6593904.0
2008-05-01 05:13:00,12.18325,12.18385,12.18265,12.18385,16724317.0
2008-05-01 05:14:00,12.18495,12.18495,12.18285,12.18285,2118355.0
2008-05-01 05:15:00,12.1833,12.18395,12.1827,12.18295,30999825.0
2008-05-01 05:16:00,12.18535,12.18535,12.1815,12.1815,6716937.0
2008-05-01 05:17:00,12.1818,12.1818,12.17663,12.1794,33346215.0
2008-05-01 05:18:00,12.181,12.1815,12.1789,12.18095,7174827.0
2008-05-01 05:19:00,12.18025,12.18185,12.18025,12.1811,3172525.0
2008-05-01 05:20:00,12.18205,12.1832,12.1803,12.1803,8347764.0
2008-05-01 05:21:00,12.18055,12.18214,12.18055,12.1809,21318618.0
2008-05-01 05:22:00,12.1829,12.18315,12.1816,12.18315,4289648.0
2008-05-01 05:23:00,12.1823,12.18465,12.1823,12.18345,23962572.0
2008-05-01 05:24:00,12.18585,12.18585,12.18278,12.1828,12660446.0
2008-05-01 05:25:00,12.1813,12.185,12.1813,12.18335,4968138.0
2008-05-01 05:26:00,12.1849,12.1849,12.1828,12.1828,25186161.0
2008-05-01 05:27:00,12.1845,12.1845,12.1835,12.1835,7450291.0
2008-05-01 05:28:00,12.18465,12.18465,12.18335,12.1845,9402040.0
2008-05-01 05:29:00,12.18425,12.18445,12.1832,12.1841,8928606.0
2008-05-01 05:30:00,12.18515,12.1869,12.18515,12.1861,9405228.0
2008-05-01 05:31:00,12.1863,12.1866,12.18595,12.18595,38077639.0
2008-05-01 05:32:00,12.18895,12.18895,12.18505,12.18505,5750209.0
2008-05-01 05:33:00,12.18625,12.18625,12.1852,12.1852,22870884.0
2008-05-01 05:34:00,12.188,12.188,12.18515,12.1865,6083638.0
2008-05-01 05:35:00,12.1869,12.1869,12.18515,12.18515,4787188.0
2008-05-01 05:36:00,12.1865,12.1865,12.18465,12.185,9443398.0
2008-05-01 05:38:00,12.1866,12.18695,12.18589,12.1865,26577939.0
2008-05-01 05:39:00,12.1873,12.1873,12.18637,12.1864,13992799.0
2008-05-01 05:40:00,12.18655,12.18715,12.18625,12.18715,4827994.0
2008-05-01 05:41:00,12.18665,12.18665,12.186,12.186,5937901.0
2008-05-01 05:42:00,12.18835,12.18837,12.18675,12.18675,34720872.0
2008-05-01 05:43:00,12.18615,12.18673,12.18468,12.1858,47559922.0
2008-05-01 05:44:00,12.18685,12.18685,12.1847,12.18575,9056271.0
2008-05-01 05:45:00,12.1861,12.1863,12.18505,12.18505,18660892.0
2008-05-01 05:46:00,12.18785,12.18785,12.1856,12.1856,3574835.0
2008-05-01 05:47:00,12.1862,12.18671,12.1861,12.1863,30101967.0
2008-05-01 05:48:00,12.18655,12.18655,12.18505,12.18625,21447324.0
2008-05-01 05:49:00,12.18535,12.1859,12.18425,12.18425,3467873.0
2008-05-01 05:50:00,12.1848,12.18502,12.18395,12.18395,772649.0
2008-05-01 05:51:00,12.185,12.1852,12.185,12.18515,13033097.0
2008-05-01 05:52:00,12.18515,12.18515,12.1839,12.1843,8957285.0
2008-05-01 05:53:00,12.18485,12.18556,12.18445,12.185,14131984.0
2008-05-01 05:54:00,12.1858,12.18584,12.18505,12.1851,17414464.0
2008-05-01 05:55:00,12.1856,12.18594,12.1856,12.18565,20624446.0
2008-05-01 05:56:00,12.18705,12.18705,12.18485,12.18485,6071331.0
2008-05-01 05:57:00,12.18465,12.1856,12.1835,12.1848,18386540.0
2008-05-01 05:58:00,12.18585,12.18585,12.1839,12.1839,9638058.0
2008-05-01 05:59:00,12.18305,12.18389,12.18195,12.18195,3422532.0
2008-05-01 06:00:00,12.184,12.184,12.18279,12.1836,11000070.0
2008-05-01 06:02:00,12.1854,12.1854,12.18305,12.18315,5053887.0
2008-05-01 06:03:00,12.1832,12.1832,12.1821,12.18285,6242381.0
2008-05-01 06:04:00,12.185,12.18515,12.18465,12.185,15354260.0
2008-05-01 06:05:00,12.1824,12.1828,12.18225,12.18225,3133221.0
2008-05-01 06:06:00,12.18355,12.18355,12.1818,12.1825,1689988.0
2008-05-01 06:07:00,12.1826,12.1832,12.18225,12.18225,15282047.0
2008-05-01 06:08:00,12.1837,12.1837,12.18155,12.1822,14071908.0
2008-05-01 06:09:00,12.1814,12.18231,12.1814,12.1816,2172113.0
2008-05-01 06:10:00,12.18305,12.18305,12.18185,12.182,10694419.0
2008-05-01 06:12:00,12.1839,12.1843,12.18223,12.18285,6965512.0
2008-05-01 06:13:00,12.18425,12.18425,12.1826,12.1835,15680346.0
2008-05-01 06:14:00,12.18395,12.18395,12.182,12.182,13894237.0
2008-05-01 06:15:00,12.18235,12.188,12.18234,12.18455,6585410.0
2008-05-01 06:16:00,12.18595,12.18595,12.18235,12.18365,32149410.0
2008-05-01 06:17:00,12.18285,12.18375,12.1815,12.18375,57608265.0
2008-05-01 06:18:00,12.1853,12.1853,12.1831,12.1836,26107716.0
2008-05-01 06:19:00,12.1822,12.1833,12.1818,12.1818,15433615.0
2008-05-01 06:20:00,12.18325,12.18325,12.1815,12.18205,9960518.0
2008-05-01 06:21:00,12.1835,12.18364,12.18275,12.1836,11453452.0
2008-05-01 06:22:00,12.18445,12.18445,12.18305,12.18305,7297669.0
2008-05-01 06:23:00,12.18385,12.18385,12.18213,12.18325,12563179.0
2008-05-01 06:24:00,12.1838,12.18643,12.1829,12.1857,8571871.0
2008-05-01 06:25:00,12.1853,12.18725,12.1846,12.18535,7023303.0
2008-05-01 06:26:00,12.18615,12.18633,12.18515,12.18515,6918784.0
2008-05-01 06:27:00,12.1841,12.1861,12.1841,12.18535,15109258.0
2008-05-01 06:28:00,12.18625,12.18625,12.18505,12.1857,7771586.0
2008-05-01 06:29:00,12.1866,12.1866,12.1851,12.1851,2576018.0
2008-05-01 06:30:00,12.18695,12.18695,12.18415,12.1848,7808128.0
2008-05-01 06:31:00,12.1843,12.1851,12.18389,12.1851,8664474.0
2008-05-01 06:32:00,12.1866,12.1866,12.1834,12.1834,8597174.0
2008-05-01 06:33:00,12.18575,12.18575,12.18355,12.18355,1630624.0
2008-05-01 06:34:00,12.1846,12.1846,12.18355,12.1837,4578022.0
2008-05-01 06:35:00,12.18445,12.18478,12.1835,12.1839,5801390.0
2008-05-01 06:36:00,12.1842,12.18424,12.1832,12.1842,9821554.0
2008-05-01 06:37:00,12.184,12.184,12.1827,12.1827,6399644.0
2008-05-01 06:38:00,12.1845,12.18455,12.18355,12.18355,14687333.0
2008-05-01 06:39:00,12.185,12.185,12.18365,12.18365,58725295.0
2008-05-01 06:40:00,12.18465,12.18495,12.184,12.18425,7350625.0
2008-05-01 06:41:00,12.1846,12.1846,12.18345,12.18345,3677286.0
2008-05-01 06:42:00,12.1865,12.1865,12.18219,12.1827,6444969.0
2008-05-01 06:43:00,12.18335,12.18355,12.18335,12.1834,13170987.0
2008-05-01 06:44:00,12.1847,12.1847,12.18305,12.1844,6653402.0
2008-05-01 06:45:00,12.1843,12.1851,12.183,12.1833,2940269.0
2008-05-01 06:46:00,12.18425,12.185,12.1819,12.1819,3632591.0
2008-05-01 06:47:00,12.18265,12.18395,12.1821,12.1821,23284078.0
2008-05-01 06:48:00,12.18285,12.18285,12.1799,12.18115,2884118.0
2008-05-01 06:49:00,12.1808,12.1817,12.1807,12.18145,19471230.0
2008-05-01 06:50:00,12.18295,12.18295,12.1806,12.1806,8525674.0
2008-05-01 06:51:00,12.18135,12.18135,12.1802,12.18085,5511332.0
2008-05-01 06:52:00,12.18175,12.18205,12.18034,12.18205,6163172.0
2008-05-01 06:53:00,12.1821,12.1848,12.1821,12.18355,3616394.0
2008-05-01 06:54:00,12.1848,12.1848,12.18258,12.18345,2421864.0
2008-05-01 06:55:00,12.1837,12.18375,12.18185,12.18185,17843288.0
2008-05-01 06:56:00,12.18485,12.18485,12.1827,12.1827,23561702.0
2008-05-01 06:57:00,12.1824,12.18305,12.1806,12.18105,46451262.0
2008-05-01 06:58:00,12.184,12.184,12.181,12.1816,15427557.0
2008-05-01 06:59:00,12.1813,12.18162,12.1798,12.1798,4651469.0
2008-05-01 07:00:00,12.18055,12.18145,12.18055,12.18145,32060783.0
2008-05-01 07:01:00,12.181,12.1819,12.1809,12.1813,9674242.0
2008-05-01 07:02:00,12.18235,12.18235,12.18095,12.18225,8884282.0
2008-05-01 07:03:00,12.18195,12.1825,12.1792,12.1821,8238737.0
2008-05-01 07:04:00,12.1835,12.1835,12.18025,12.18025,7379146.0
2008-05-01 07:05:00,12.18115,12.18145,12.1808,12.18145,31458397.0
2008-05-01 07:06:00,12.1829,12.18305,12.18105,12.1811,43311191.0
2008-05-01 07:07:00,12.1814,12.182,12.1804,12.18155,22838051.0
2008-05-01 07:08:00,12.1827,12.1827,12.1806,12.1822,10671361.0
2008-05-01 07:09:00,12.1818,12.18225,12.18103,12.1811,6108437.0
2008-05-01 07:10:00,12.1819,12.18315,12.1819,12.1827,2138126.0
2008-05-01 07:11:00,12.18295,12.18373,12.1813,12.1813,8087902.0
2008-05-01 07:12:00,12.18225,12.18296,12.1805,12.1826,3298705.0
2008-05-01 07:13:00,12.1827,12.1827,12.18135,12.18135,21386197.0
2008-05-01 07:14:00,12.1831,12.1831,12.1809,12.1809,3943797.0
2008-05-01 07:15:00,12.18275,12.184,12.1825,12.1825,4651067.0
2008-05-01 07:16:00,12.18415,12.1845,12.1823,12.1823,28818277.0
2008-05-01 07:17:00,12.1826,12.18285,12.1821,12.1828,2461904.0
2008-05-01 07:18:00,12.1842,12.1842,12.18175,12.18295,29321428.0
2008-05-01 07:19:00,12.1829,12.1844,12.1825,12.1827,16461177.0
2008-05-01 07:20:00,12.1841,12.1841,12.1815,12.1815,14437652.0
2008-05-01 07:21:00,12.18255,12.18255,12.1818,12.18205,3064783.0
2008-05-01 07:22:00,12.18305,12.18305,12.18122,12.1816,1525994.0
2008-05-01 07:23:00,12.18135,12.18185,12.18085,12.18085,35664831.0
2008-05-01 07:24:00,12.1833,12.1833,12.1814,12.1814,9702389.0
2008-05-01 07:25:00,12.1828,12.1828,12.1809,12.1809,5120193.0
2008-05-01 07:26:00,12.18205,12.1822,12.18085,12.1816,3058726.0
2008-05-01 07:27:00,12.18135,12.18385,12.18105,12.18235,6954003.0
2008-05-01 07:28:00,12.1831,12.18495,12.18215,12.18495,34713275.0
2008-05-01 07:29:00,12.1835,12.1842,12.183,12.1835,12818777.0
2008-05-01 07:30:00,12.1844,12.1844,12.18135,12.1824,10583730.0
2008-05-01 07:31:00,12.18355,12.1837,12.1812,12.182,4793116.0
2008-05-01 07:32:00,12.18415,12.18415,12.1814,12.1826,6019919.0
2008-05-01 07:33:00,12.1821,12.18395,12.1821,12.1828,15097011.0
2008-05-01 07:34:00,12.18365,12.18365,12.18221,12.18265,7301986.0
2008-05-01 07:35:00,12.1833,12.18375,12.1811,12.18125,31085267.0
2008-05-01 07:36:00,12.1827,12.1827,12.181,12.1823,28888162.0
2008-05-01 07:37:00,12.18145,12.18146,12.1811,12.18135,26358495.0
2008-05-01 07:38:00,12.1828,12.1828,12.1806,12.18195,12925723.0
2008-05-01 07:39:00,12.18115,12.1829,12.1805,12.1819,3205420.0
2008-05-01 07:40:00,12.18265,12.1829,12.18138,12.1828,5666517.0
2008-05-01 07:41:00,12.18205,12.1821,12.181,12.181,23182811.0
2008-05-01 07:42:00,12.1828,12.1828,12.1799,12.1803,5489665.0
2008-05-01 07:43:00,12.18115,12.18115,12.1799,12.1807,4449860.0
2008-05-01 07:44:00,12.1832,12.1832,12.1798,12.1813,5543146.0
2008-05-01 07:45:00,12.1823,12.1823,12.181,12.18175,5964562.0
2008-05-01 07:46:00,12.183,12.183,12.18085,12.1816,21520089.0
2008-05-01 07:47:00,12.1808,12.18185,12.1805,12.18105,11524032.0
2008-05-01 07:48:00,12.18175,12.18175,12.18,12.18,8572911.0
2008-05-01 07:49:00,12.1815,12.1815,12.18026,12.1804,10403762.0
2008-05-01 07:50:00,12.18065,12.1821,12.17975,12.18115,5876404.0
2008-05-01 07:51:00,12.1808,12.18285,12.18035,12.1808,15978809.0
2008-05-01 07:52:00,12.1811,12.18165,12.17985,12.1804,13654615.0
2008-05-01 07:53:00,12.18135,12.1814,12.1798,12.1798,12758738.0
2008-05-01 07:54:00,12.18185,12.18185,12.17987,12.18085,9212889.0
2008-05-01 07:55:00,12.18065,12.18125,12.17975,12.17975,2247052.0
2008-05-01 07:56:00,12.1806,12.1806,12.1774,12.1777,6871833.0
2008-05-01 07:57:00,12.17845,12.17875,12.17764,12.17775,15407206.0
2008-05-01 07:58:00,12.1801,12.1801,12.17715,12.17835,7285225.0
2008-05-01 07:59:00,12.1794,12.1794,12.17773,12.1778,5506719.0
2008-05-01 08:00:00,12.17785,12.17895,12.17665,12.1778,8034753.0
2008-05-01 08:01:00,12.1777,12.1784,12.17615,12.17615,2619829.0
2008-05-01 08:02:00,12.1794,12.1794,12.1763,12.17745,12389278.0
2008-05-01 08:03:00,12.17735,12.17835,12.17635,12.17835,20289543.0
2008-05-01 08:04:00,12.1796,12.18,12.17775,12.1781,24274404.0
2008-05-01 08:05:00,12.1781,12.18285,12.1777,12.1797,53117149.0
2008-05-01 08:06:00,12.1803,12.1825,12.1782,12.17935,6354204.0
2008-05-01 08:07:00,12.18065,12.18093,12.17815,12.17875,2401937.0
2008-05-01 08:08:00,12.1793,12.1795,12.1781,12.1788,3263525.0
2008-05-01 08:09:00,12.179,12.179,12.17715,12.1786,10138465.0
2008-05-01 08:10:00,12.1798,12.1798,12.17545,12.1779,10555353.0
2008-05-01 08:11:00,12.179,12.179,12.1761,12.1777,33585356.0
2008-05-01 08:12:00,12.17805,12.17925,12.17555,12.1776,2391831.0
2008-05-01 08:13:00,12.17855,12.1836,12.1774,12.1803,19741781.0
2008-05-01 08:14:00,12.1815,12.1816,12.17905,12.18095,2546319.0
2008-05-01 08:15:00,12.1815,12.1846,12.1797,12.1832,10598637.0
2008-05-01 08:16:00,12.18325,12.18465,12.182,12.1841,16738471.0
2008-05-01 08:17:00,12.1838,12.18475,12.181,12.18155,1497218.0
2008-05-01 08:18:00,12.1829,12.1829,12.1773,12.17945,8152276.0
2008-05-01 08:19:00,12.1796,12.1808,12.1761,12.1779,27182058.0
2008-05-01 08:20:00,12.17905,12.17905,12.17285,12.1764,5582277.0
2008-05-01 08:21:00,12.1763,12.17962,12.17505,12.1785,4319368.0
2008-05-01 08:22:00,12.18005,12.18005,12.1774,12.17825,22371060.0
2008-05-01 08:23:00,12.1792,12.1807,12.17815,12.17905,6650762.0
2008-05-01 08:24:00,12.1811,12.18121,12.1778,12.17815,14092619.0
2008-05-01 08:25:00,12.1783,12.1791,12.17555,12.1776,22079780.0
2008-05-01 08:26:00,12.1782,12.17855,12.1758,12.17855,3099084.0
2008-05-01 08:27:00,12.17725,12.17995,12.17705,12.1777,8226513.0
2008-05-01 08:28:00,12.1789,12.1789,12.17525,12.1772,4873877.0
2008-05-01 08:29:00,12.17675,12.17995,12.17675,12.1786,4917746.0
2008-05-01 08:30:00,12.18015,12.18015,12.17695,12.17725,36135317.0
2008-05-01 08:31:00,12.17855,12.18025,12.1771,12.17935,5700080.0
2008-05-01 08:32:00,12.18035,12.18192,12.1793,12.18065,5875600.0
2008-05-01 08:33:00,12.1814,12.18243,12.18085,12.18165,7754622.0
2008-05-01 08:34:00,12.18261,12.18925,12.18261,12.18725,5108724.0
2008-05-01 08:35:00,12.186,12.18715,12.18405,12.18405,11340466.0
2008-05-01 08:36:00,12.18575,12.18575,12.18325,12.18485,16688638.0
2008-05-01 08:37:00,12.18425,12.1858,12.1837,12.1847,2946905.0
2008-05-01 08:38:00,12.18515,12.18565,12.18325,12.1846,2474315.0
2008-05-01 08:39:00,12.18435,12.18596,12.18435,12.1859,4179302.0
2008-05-01 08:40:00,12.1871,12.1896,12.18435,12.1882,4008099.0
2008-05-01 08:41:00,12.1872,12.1886,12.187,12.187,3978036.0
2008-05-01 08:42:00,12.189,12.189,12.1823,12.1846,17369305.0
2008-05-01 08:43:00,12.1845,12.1856,12.18105,12.18305,17157947.0
2008-05-01 08:44:00,12.1827,12.18405,12.1816,12.1836,8314117.0
2008-05-01 08:45:00,12.1846,12.1872,12.1831,12.1847,16567457.0
2008-05-01 08:46:00,12.18485,12.1855,12.1815,12.1834,2003522.0
2008-05-01 08:47:00,12.1844,12.18875,12.1835,12.18385,6371262.0
2008-05-01 08:48:00,12.1841,12.18465,12.1816,12.1828,5983652.0
2008-05-01 08:49:00,12.1826,12.184,12.1807,12.1807,7754643.0
2008-05-01 08:50:00,12.18195,12.18325,12.18005,12.1821,6431038.0
2008-05-01 08:51:00,12.18125,12.1817,12.1802,12.1802,51785284.0
2008-05-01 08:52:00,12.1818,12.1818,12.1783,12.1793,873158.0
2008-05-01 08:53:00,12.17975,12.1803,12.1787,12.1797,10605374.0
2008-05-01 08:54:00,12.1804,12.1804,12.1779,12.17935,17336986.0
2008-05-01 08:55:00,12.18005,12.18495,12.1794,12.1834,3929992.0
2008-05-01 08:56:00,12.18395,12.18433,12.18115,12.18165,1181872.0
2008-05-01 08:57:00,12.18045,12.18245,12.17985,12.1813,22154897.0
2008-05-01 08:58:00,12.18355,12.18355,12.17995,12.1806,2689794.0
2008-05-01 08:59:00,12.1806,12.1835,12.1795,12.1812,10631730.0
2008-05-01 09:00:00,12.18235,12.183,12.17995,12.1809,19822335.0
2008-05-01 09:01:00,12.1817,12.1817,12.17905,12.17955,25080685.0
2008-05-01 09:02:00,12.1793,12.18215,12.1777,12.18135,6876189.0
2008-05-01 09:03:00,12.1823,12.18275,12.18055,12.1825,20522615.0
2008-05-01 09:04:00,12.18335,12.18335,12.17845,12.17845,13053706.0
2008-05-01 09:05:00,12.1787,12.1798,12.17825,12.17865,8492295.0
2008-05-01 09:06:00,12.17985,12.17985,12.1761,12.1761,68289574.0
2008-05-01 09:07:00,12.176,12.17715,12.1729,12.1729,2036898.0
2008-05-01 09:08:00,12.17315,12.17625,12.17265,12.1751,2608272.0
2008-05-01 09:09:00,12.175,12.17565,12.172,12.1733,2457143.0
2008-05-01 09:10:00,12.1741,12.175,12.17255,12.17255,1335284.0
2008-05-01 09:11:00,12.1732,12.1749,12.1731,12.1731,6323677.0
2008-05-01 09:12:00,12.1751,12.1751,12.16705,12.1679,3489322.0
2008-05-01 09:13:00,12.1699,12.17055,12.16735,12.16735,24602588.0
2008-05-01 09:14:00,12.16995,12.17005,12.16025,12.1652,8846646.0
2008-05-01 09:15:00,12.1647,12.16605,12.1633,12.1646,9513706.0
2008-05-01 09:16:00,12.16625,12.16635,12.16125,12.16245,9298254.0
2008-05-01 09:17:00,12.16225,12.1625,12.1572,12.1579,11742071.0
2008-05-01 09:18:00,12.15735,12.15815,12.15345,12.15735,5037719.0
2008-05-01 09:19:00,12.1565,12.1565,12.14395,12.1467,137705359.0
2008-05-01 09:20:00,12.14765,12.14935,12.14494,12.1465,8099366.0
2008-05-01 09:21:00,12.148,12.148,12.14405,12.1473,2898403.0
2008-05-01 09:22:00,12.14805,12.14955,12.1441,12.1487,3047978.0
2008-05-01 09:23:00,12.14845,12.15032,12.1424,12.14707,25178831.0
2008-05-01 09:24:00,12.14245,12.14245,12.13799,12.13799,1028680.0
2008-05-01 09:25:00,12.13758,12.13758,12.13347,12.13625,8477889.0
2008-05-01 09:26:00,12.13615,12.13645,12.13307,12.1334,20134960.0
2008-05-01 09:27:00,12.1342,12.1355,12.13265,12.1355,7799663.0
2008-05-01 09:28:00,12.1361,12.1361,12.1279,12.13095,2866320.0
2008-05-01 09:29:00,12.13165,12.1371,12.13135,12.13285,5459059.0
2008-05-01 09:30:00,12.1339,12.13405,12.129,12.13405,27812935.0
2008-05-01 09:31:00,12.13395,12.13655,12.1305,12.1363,23194452.0
2008-05-01 09:32:00,12.13685,12.137,12.134,12.1342,13960470.0
2008-05-01 09:33:00,12.13375,12.134,12.13085,12.1339,17789209.0
2008-05-01 09:34:00,12.1349,12.1349,12.12455,12.12455,5123363.0
2008-05-01 09:35:00,12.12435,12.12775,12.1239,12.127,8777172.0
2008-05-01 09:36:00,12.1293,12.1293,12.12575,12.12625,4489391.0
2008-05-01 09:37:00,12.1263,12.1269,12.12253,12.12402,18717150.0
2008-05-01 09:38:00,12.12085,12.12085,12.11235,12.11235,2705148.0
2008-05-01 09:39:00,12.1117,12.1169,12.1117,12.11615,14339413.0
2008-05-01 09:40:00,12.1164,12.1206,12.1148,12.11835,17389017.0
2008-05-01 09:41:00,12.1195,12.1207,12.1136,12.1136,8761908.0
2008-05-01 09:42:00,12.1162,12.1162,12.1104,12.1106,4603074.0
2008-05-01 09:43:00,12.11295,12.11475,12.1102,12.1102,25822047.0
2008-05-01 09:44:00,12.1118,12.11745,12.1118,12.11595,27713013.0
2008-05-01 09:45:00,12.1163,12.1201,12.1161,12.1168,17729013.0
2008-05-01 09:46:00,12.11845,12.11995,12.11595,12.1182,19979445.0
2008-05-01 09:47:00,12.1185,12.1194,12.1161,12.11745,2393743.0
2008-05-01 09:48:00,12.11815,12.1191,12.1159,12.1168,7786970.0
2008-05-01 09:49:00,12.11595,12.1164,12.10505,12.10505,12651752.0
2008-05-01 09:50:00,12.1063,12.1063,12.1001,12.1001,2786682.0
2008-05-01 09:51:00,12.0977,12.09954,12.09685,12.09954,8557190.0
2008-05-01 09:52:00,12.10005,12.1068,12.10005,12.1065,5069485.0
2008-05-01 09:53:00,12.1049,12.1068,12.10278,12.1031,3232192.0
2008-05-01 09:54:00,12.1037,12.105,12.1015,12.1033,10082536.0
2008-05-01 09:55:00,12.10395,12.10765,12.1029,12.1068,24652945.0
2008-05-01 09:56:00,12.10735,12.10735,12.09966,12.101,7858784.0
2008-05-01 09:57:00,12.10025,12.1021,12.09914,12.09924,5943389.0
2008-05-01 09:58:00,12.1016,12.106,12.09765,12.106,699920.0
2008-05-01 09:59:00,12.1045,12.10897,12.10395,12.1052,8339121.0
2008-05-01 10:00:00,12.1051,12.1113,12.1051,12.1113,10838065.0
2008-05-01 10:01:00,12.11025,12.11115,12.10605,12.1095,4555723.0
2008-05-01 10:02:00,12.10925,12.1103,12.1078,12.1092,6581333.0
2008-05-01 10:03:00,12.1092,12.1107,12.10615,12.1107,2153269.0
2008-05-01 10:04:00,12.10815,12.11403,12.10815,12.11395,59118728.0
2008-05-01 10:05:00,12.1128,12.1139,12.10975,12.11025,49330429.0
2008-05-01 10:06:00,12.11105,12.1131,12.10915,12.11055,4552267.0
2008-05-01 10:07:00,12.1104,12.1104,12.1036,12.10505,8547650.0
2008-05-01 10:08:00,12.10545,12.10585,12.10385,12.1049,6267391.0
2008-05-01 10:09:00,12.1068,12.1068,12.10435,12.10505,19078695.0
2008-05-01 10:10:00,12.1053,12.1069,12.1025,12.10455,8843933.0
2008-05-01 10:11:00,12.1051,12.10935,12.1047,12.10765,12951582.0
2008-05-01 10:12:00,12.1096,12.1117,12.1081,12.1082,6913255.0
2008-05-01 10:13:00,12.1098,12.1098,12.1059,12.1088,16010733.0
2008-05-01 10:14:00,12.1106,12.1106,12.1068,12.10755,17938564.0
2008-05-01 10:15:00,12.1069,12.1083,12.10525,12.1065,13472762.0
2008-05-01 10:16:00,12.1068,12.10835,12.102,12.1051,15313837.0
2008-05-01 10:17:00,12.10535,12.10535,12.0981,12.10075,55974970.0
2008-05-01 10:18:00,12.099,12.1021,12.09845,12.1001,10215308.0
2008-05-01 10:19:00,12.1005,12.1018,12.09925,12.1,8949630.0
2008-05-01 10:20:00,12.1017,12.1017,12.09915,12.0995,30119956.0
2008-05-01 10:21:00,12.1013,12.1026,12.09865,12.10115,9668741.0
2008-05-01 10:22:00,12.10225,12.10352,12.10005,12.1029,153625056.0
2008-05-01 10:23:00,12.1033,12.1058,12.1019,12.1044,27476749.0
2008-05-01 10:24:00,12.1048,12.106,12.104,12.1053,10438462.0
2008-05-01 10:25:00,12.1047,12.1047,12.1011,12.1026,20898244.0
2008-05-01 10:26:00,12.10295,12.10325,12.1015,12.1025,9106110.0
2008-05-01 10:27:00,12.1021,12.1049,12.1021,12.10285,26683686.0
2008-05-01 10:28:00,12.10455,12.1057,12.10225,12.10405,23203832.0
2008-05-01 10:29:00,12.1049,12.1083,12.1036,12.1064,13351274.0
2008-05-01 10:30:00,12.10845,12.11355,12.1077,12.11355,32934000.0
2008-05-01 10:31:00,12.113,12.11315,12.1056,12.11152,6632057.0
2008-05-01 10:32:00,12.1071,12.11045,12.10495,12.10695,18679804.0
2008-05-01 10:33:00,12.106,12.1114,12.10495,12.11015,4220588.0
2008-05-01 10:34:00,12.112,12.11305,12.1088,12.11075,8505208.0
2008-05-01 10:35:00,12.10955,12.1114,12.1058,12.1058,70959365.0
2008-05-01 10:36:00,12.10455,12.10875,12.10455,12.1084,2664532.0
2008-05-01 10:37:00,12.1082,12.10994,12.1069,12.1084,14482928.0
2008-05-01 10:38:00,12.10835,12.10835,12.1029,12.105,19757961.0
2008-05-01 10:39:00,12.10455,12.1069,12.1025,12.10345,13143747.0
2008-05-01 10:40:00,12.1038,12.1038,12.10185,12.10365,11158435.0
2008-05-01 10:41:00,12.10375,12.1042,12.10185,12.10185,71392010.0
2008-05-01 10:42:00,12.1035,12.1035,12.09786,12.09835,1675248.0
2008-05-01 10:43:00,12.0972,12.09995,12.0972,12.0983,24895803.0
2008-05-01 10:44:00,12.1,12.1,12.09059,12.0931,30568356.0
2008-05-01 10:45:00,12.09229,12.0925,12.08325,12.0867,224869172.0
2008-05-01 10:46:00,12.0872,12.0904,12.0852,12.0878,4993040.0
2008-05-01 10:47:00,12.09,12.0901,12.0859,12.0887,26152904.0
2008-05-01 10:48:00,12.0916,12.0916,12.0884,12.09035,2834557.0
2008-05-01 10:49:00,12.08945,12.09365,12.08705,12.0917,5992264.0
2008-05-01 10:50:00,12.09355,12.095,12.09125,12.095,25201145.0
2008-05-01 10:51:00,12.09425,12.09655,12.09321,12.0959,32335284.0
2008-05-01 10:52:00,12.0966,12.0974,12.09485,12.09485,54688587.0
2008-05-01 10:53:00,12.09615,12.0967,12.09384,12.0955,2899726.0
2008-05-01 10:54:00,12.09705,12.0989,12.09595,12.0967,19410477.0
2008-05-01 10:55:00,12.095,12.09745,12.09375,12.09505,14466822.0
2008-05-01 10:56:00,12.09345,12.09655,12.0923,12.096,27557401.0
2008-05-01 10:57:00,12.0958,12.0963,12.0947,12.0954,15753635.0
2008-05-01 10:58:00,12.0969,12.0969,12.0929,12.09375,18282228.0
2008-05-01 10:59:00,12.0937,12.0937,12.0903,12.0903,13127381.0
2008-05-01 11:00:00,12.09265,12.09265,12.0883,12.09115,13967010.0
2008-05-01 11:01:00,12.0872,12.09325,12.0872,12.0906,20144234.0
2008-05-01 11:02:00,12.09235,12.097,12.0903,12.0961,5327661.0
2008-05-01 11:03:00,12.0953,12.0999,12.0953,12.0976,13652314.0
2008-05-01 11:04:00,12.09855,12.09855,12.0951,12.0954,24306534.0
2008-05-01 11:05:00,12.0973,12.09778,12.09615,12.09775,16581583.0
2008-05-01 11:06:00,12.09865,12.1016,12.096,12.1016,13800769.0
2008-05-01 11:07:00,12.10115,12.1035,12.09745,12.1,16061428.0
2008-05-01 11:08:00,12.1006,12.1017,12.09815,12.10015,15780173.0
2008-05-01 11:09:00,12.1008,12.1016,12.0982,12.0993,10697502.0
2008-05-01 11:10:00,12.10075,12.10075,12.0971,12.0984,18230133.0
2008-05-01 11:11:00,12.09725,12.0993,12.0957,12.09665,5111259.0
2008-05-01 11:12:00,12.0979,12.0979,12.0928,12.0935,2755012.0
2008-05-01 11:13:00,12.09535,12.0967,12.093,12.0948,125498511.0
2008-05-01 11:14:00,12.09735,12.0998,12.0948,12.0965,32822009.0
2008-05-01 11:15:00,12.09755,12.0979,12.095,12.095,13231370.0
2008-05-01 11:16:00,12.0963,12.09872,12.0947,12.09625,4611931.0
2008-05-01 11:17:00,12.09505,12.09764,12.09275,12.09275,7337960.0
2008-05-01 11:18:00,12.0964,12.0964,12.0929,12.0939,6125380.0
2008-05-01 11:19:00,12.09415,12.09745,12.0931,12.097,33804469.0
2008-05-01 11:20:00,12.09725,12.09852,12.09465,12.09475,6501693.0
2008-05-01 11:21:00,12.09505,12.0957,12.09195,12.0928,6483512.0
2008-05-01 11:22:00,12.0936,12.0936,12.0886,12.0886,18037927.0
2008-05-01 11:23:00,12.08895,12.0921,12.08475,12.0921,6162453.0
2008-05-01 11:24:00,12.0919,12.093,12.0903,12.09055,57574390.0
2008-05-01 11:25:00,12.0913,12.0929,12.09005,12.0914,12283763.0
2008-05-01 11:26:00,12.09285,12.09365,12.08785,12.0894,6771283.0
2008-05-01 11:27:00,12.0894,12.0894,12.0825,12.0825,25804233.0
2008-05-01 11:28:00,12.084,12.0897,12.08186,12.08785,67322518.0
2008-05-01 11:29:00,12.0906,12.0906,12.0826,12.0844,3109105.0
2008-05-01 11:30:00,12.08585,12.08585,12.0817,12.08255,16708442.0
2008-05-01 11:31:00,12.0818,12.085,12.07853,12.0834,8766937.0
2008-05-01 11:32:00,12.0848,12.0879,12.08095,12.0879,17027700.0
2008-05-01 11:33:00,12.0866,12.0897,12.08485,12.08485,3637622.0
2008-05-01 11:34:00,12.087,12.087,12.08145,12.08385,3422283.0
2008-05-01 11:35:00,12.084,12.0866,12.08391,12.0866,28463723.0
2008-05-01 11:36:00,12.086,12.08989,12.0853,12.0897,15195052.0
2008-05-01 11:37:00,12.08985,12.08985,12.0853,12.08755,35747665.0
2008-05-01 11:38:00,12.08825,12.08825,12.08515,12.08645,53456613.0
2008-05-01 11:39:00,12.08755,12.08755,12.0838,12.08395,20076860.0
2008-05-01 11:40:00,12.085,12.08715,12.08335,12.0865,10813386.0
2008-05-01 11:41:00,12.0852,12.09115,12.0852,12.09115,23727247.0
2008-05-01 11:42:00,12.0895,12.09525,12.08843,12.0934,18090926.0
2008-05-01 11:43:00,12.0943,12.0961,12.0943,12.09505,9273239.0
2008-05-01 11:44:00,12.0959,12.0959,12.0933,12.0933,13448695.0
2008-05-01 11:45:00,12.093,12.0933,12.0891,12.0933,8048366.0
2008-05-01 11:46:00,12.09405,12.09405,12.08866,12.09025,23481514.0
2008-05-01 11:47:00,12.0906,12.09205,12.0895,12.09075,17390821.0
2008-05-01 11:48:00,12.09315,12.09315,12.08955,12.0908,25446826.0
2008-05-01 11:49:00,12.0901,12.0943,12.0901,12.0926,27098883.0
2008-05-01 11:50:00,12.09275,12.09285,12.088,12.08905,32348672.0
2008-05-01 11:51:00,12.0889,12.09,12.0863,12.08805,12548992.0
2008-05-01 11:52:00,12.08865,12.0902,12.0871,12.0889,9250402.0
2008-05-01 11:53:00,12.09,12.0952,12.08694,12.08801,2328243.0
2008-05-01 11:54:00,12.08902,12.0985,12.08902,12.0925,7506901.0
2008-05-01 11:55:00,12.09275,12.0962,12.0927,12.09435,14482705.0
2008-05-01 11:56:00,12.0949,12.0978,12.09225,12.0969,10607523.0
2008-05-01 11:57:00,12.096,12.09745,12.09225,12.09535,26630686.0
2008-05-01 11:58:00,12.09635,12.09655,12.0941,12.0941,6908561.0
2008-05-01 11:59:00,12.09645,12.0991,12.09595,12.0972,2040928.0
2008-05-01 12:00:00,12.0984,12.0994,12.0912,12.09255,85203216.0
2008-05-01 12:01:00,12.09175,12.0942,12.09035,12.09335,34048521.0
2008-05-01 12:02:00,12.0944,12.09455,12.0918,12.0936,12095859.0
2008-05-01 12:03:00,12.0931,12.0952,12.09165,12.0933,4224087.0
2008-05-01 12:04:00,12.0973,12.0973,12.0934,12.09525,17255337.0
2008-05-01 12:05:00,12.09625,12.09625,12.0944,12.0944,12186894.0
2008-05-01 12:06:00,12.09595,12.09595,12.09325,12.09545,3338674.0
2008-05-01 12:07:00,12.09405,12.09815,12.0931,12.0977,24481248.0
2008-05-01 12:08:00,12.09785,12.1013,12.096,12.1013,8812420.0
2008-05-01 12:09:00,12.10105,12.10255,12.09575,12.09575,11331578.0
2008-05-01 12:10:00,12.0984,12.1009,12.09735,12.098,28917111.0
2008-05-01 12:11:00,12.098,12.0991,12.09515,12.0991,42215831.0
2008-05-01 12:12:00,12.09945,12.09945,12.0964,12.0981,25388503.0
2008-05-01 12:13:00,12.0985,12.0985,12.0973,12.09805,59415109.0
2008-05-01 12:14:00,12.0991,12.0995,12.095,12.0964,43448891.0
2008-05-01 12:15:00,12.0954,12.09785,12.0945,12.09565,7224624.0
2008-05-01 12:16:00,12.0981,12.0981,12.0944,12.0976,11324530.0
2008-05-01 12:17:00,12.09505,12.09725,12.0945,12.0969,36528221.0
2008-05-01 12:18:00,12.09785,12.0981,12.09625,12.09755,4937800.0
2008-05-01 12:19:00,12.09825,12.0993,12.0974,12.0988,23012110.0
2008-05-01 12:20:00,12.0998,12.10045,12.09605,12.0992,20580415.0
2008-05-01 12:21:00,12.0983,12.0991,12.0946,12.09755,54668366.0
2008-05-01 12:22:00,12.098,12.0994,12.09505,12.09615,31073433.0
2008-05-01 12:23:00,12.09605,12.09745,12.09265,12.0935,19292760.0
2008-05-01 12:24:00,12.09405,12.0949,12.09305,12.0935,3701973.0
2008-05-01 12:25:00,12.0933,12.0942,12.0915,12.0917,9421020.0
2008-05-01 12:26:00,12.0952,12.0952,12.09065,12.09065,8103586.0
2008-05-01 12:27:00,12.0914,12.09175,12.0881,12.0889,54690008.0
2008-05-01 12:28:00,12.09015,12.09015,12.08761,12.08915,20955063.0
2008-05-01 12:29:00,12.0892,12.08985,12.08785,12.0889,13546981.0
2008-05-01 12:30:00,12.08965,12.09005,12.08855,12.08935,16474467.0
2008-05-01 12:31:00,12.08975,12.09645,12.08895,12.09325,8125495.0
2008-05-01 12:32:00,12.0932,12.0949,12.0909,12.0926,4007806.0
2008-05-01 12:33:00,12.0954,12.0959,12.09215,12.0942,13475730.0
2008-05-01 12:34:00,12.0938,12.09515,12.09325,12.09395,2351147.0
2008-05-01 12:35:00,12.0946,12.09512,12.0921,12.09285,10536769.0
2008-05-01 12:36:00,12.09365,12.09585,12.09285,12.09335,41744256.0
2008-05-01 12:37:00,12.0927,12.09445,12.09113,12.0918,57604691.0
2008-05-01 12:38:00,12.0931,12.0931,12.09055,12.09055,51309990.0
2008-05-01 12:39:00,12.0925,12.0925,12.09086,12.09105,12989730.0
2008-05-01 12:40:00,12.0933,12.0933,12.09085,12.09085,8119532.0
2008-05-01 12:41:00,12.09205,12.09265,12.0898,12.0919,12711174.0
2008-05-01 12:42:00,12.09425,12.09515,12.0903,12.09395,9538210.0
2008-05-01 12:43:00,12.0919,12.09405,12.0919,12.0938,4414386.0
2008-05-01 12:44:00,12.0948,12.09585,12.09225,12.095,19609018.0
2008-05-01 12:45:00,12.09565,12.0963,12.0943,12.09525,25658754.0
2008-05-01 12:46:00,12.09755,12.09755,12.09335,12.09435,11430904.0
2008-05-01 12:47:00,12.09505,12.09585,12.0942,12.09445,2991899.0
2008-05-01 12:48:00,12.0951,12.0956,12.0923,12.0943,9620443.0
2008-05-01 12:49:00,12.0939,12.0944,12.0914,12.094,93574082.0
2008-05-01 12:50:00,12.0964,12.0964,12.0927,12.0927,62663771.0
2008-05-01 12:51:00,12.09145,12.0941,12.09145,12.0941,20602566.0
2008-05-01 12:52:00,12.0948,12.09555,12.0925,12.09435,13307134.0
2008-05-01 12:53:00,12.09545,12.0957,12.09374,12.0953,16003324.0
2008-05-01 12:54:00,12.0963,12.0963,12.09335,12.09455,38066629.0
2008-05-01 12:55:00,12.0944,12.09525,12.0934,12.0952,8531650.0
2008-05-01 12:56:00,12.096,12.096,12.09295,12.09515,26066192.0
2008-05-01 12:57:00,12.09575,12.09575,12.09265,12.09265,10566468.0
2008-05-01 12:58:00,12.0934,12.0934,12.09065,12.0925,40977983.0
2008-05-01 12:59:00,12.0935,12.0957,12.0924,12.0957,23120123.0
2008-05-01 13:00:00,12.0957,12.09825,12.0936,12.0936,43922998.0
2008-05-01 13:01:00,12.09745,12.0988,12.095,12.09855,20168239.0
2008-05-01 13:02:00,12.0987,12.1005,12.09715,12.0986,74883936.0
2008-05-01 13:03:00,12.0996,12.1008,12.0978,12.0999,12123924.0
2008-05-01 13:04:00,12.1013,12.10315,12.09935,12.1,10035343.0
2008-05-01 13:05:00,12.1019,12.1064,12.1019,12.1028,26723147.0
2008-05-01 13:06:00,12.10425,12.10475,12.10045,12.10445,8680520.0
2008-05-01 13:07:00,12.1047,12.1059,12.103,12.1037,3464694.0
2008-05-01 13:08:00,12.1047,12.1068,12.1015,12.1027,11143788.0
2008-05-01 13:09:00,12.10775,12.10775,12.10115,12.1048,14403296.0
2008-05-01 13:10:00,12.1055,12.1055,12.1031,12.1041,10109733.0
2008-05-01 13:11:00,12.106,12.1068,12.10415,12.10595,4449914.0
2008-05-01 13:12:00,12.10615,12.10615,12.10495,12.10545,15133379.0
2008-05-01 13:13:00,12.1054,12.10655,12.1023,12.1037,7202863.0
2008-05-01 13:14:00,12.10435,12.1046,12.102,12.102,2753945.0
2008-05-01 13:15:00,12.10505,12.1076,12.10485,12.10715,12677495.0
2008-05-01 13:16:00,12.1084,12.1084,12.10355,12.1046,114351048.0
2008-05-01 13:17:00,12.106,12.1071,12.1049,12.10675,19149377.0
2008-05-01 13:18:00,12.1075,12.1108,12.10503,12.10935,38555252.0
2008-05-01 13:19:00,12.10855,12.10965,12.1056,12.10655,26727810.0
2008-05-01 13:20:00,12.1076,12.1087,12.10395,12.1051,13527486.0
2008-05-01 13:21:00,12.10475,12.1075,12.1034,12.1063,20429901.0
2008-05-01 13:22:00,12.1075,12.1075,12.10525,12.1069,22838541.0
2008-05-01 13:23:00,12.10625,12.10625,12.10235,12.1054,2439713.0
2008-05-01 13:24:00,12.10645,12.1067,12.1032,12.1032,8222578.0
2008-05-01 13:25:00,12.1038,12.1048,12.10235,12.10405,26767028.0
2008-05-01 13:26:00,12.10475,12.10525,12.10265,12.1043,18600997.0
2008-05-01 13:27:00,12.10255,12.1052,12.10255,12.10315,38554285.0
2008-05-01 13:28:00,12.10465,12.1047,12.10295,12.1047,1988042.0
2008-05-01 13:29:00,12.1038,12.10485,12.1018,12.10225,16256304.0
2008-05-01 13:30:00,12.10285,12.1053,12.0997,12.10445,33741122.0
2008-05-01 13:31:00,12.1043,12.10495,12.10025,12.10125,5265606.0
2008-05-01 13:32:00,12.10285,12.10285,12.0995,12.1001,9176056.0
2008-05-01 13:33:00,12.10105,12.10265,12.1001,12.10175,6752597.0
2008-05-01 13:34:00,12.10245,12.1025,12.1,12.1015,22791832.0
2008-05-01 13:35:00,12.1021,12.1076,12.10151,12.10735,14008313.0
2008-05-01 13:36:00,12.1069,12.10975,12.10405,12.1065,3046707.0
2008-05-01 13:37:00,12.1063,12.1081,12.10522,12.10545,73168444.0
2008-05-01 13:38:00,12.1076,12.1088,12.1044,12.10765,24324884.0
2008-05-01 13:39:00,12.1073,12.1099,12.10515,12.10755,35479547.0
2008-05-01 13:40:00,12.10915,12.10915,12.1054,12.1065,8790565.0
2008-05-01 13:41:00,12.1048,12.10645,12.1039,12.1053,30354995.0
2008-05-01 13:42:00,12.10745,12.1082,12.1046,12.106,15023559.0
2008-05-01 13:43:00,12.10515,12.10605,12.10205,12.10455,12479314.0
2008-05-01 13:44:00,12.10495,12.10625,12.10355,12.1049,80352861.0
2008-05-01 13:45:00,12.10545,12.1061,12.10289,12.1061,4573702.0
2008-05-01 13:46:00,12.10625,12.10625,12.1023,12.1027,12514270.0
2008-05-01 13:47:00,12.102,12.10219,12.1001,12.1011,38294800.0
2008-05-01 13:48:00,12.1024,12.104,12.1,12.10195,16934892.0
2008-05-01 13:49:00,12.1005,12.1035,12.1005,12.10175,54743052.0
2008-05-01 13:50:00,12.10175,12.10175,12.0983,12.0984,2897552.0
2008-05-01 13:51:00,12.0986,12.1002,12.09615,12.0979,25878308.0
2008-05-01 13:52:00,12.0979,12.0979,12.08795,12.09281,21222344.0
2008-05-01 13:53:00,12.0892,12.09155,12.08785,12.08965,12186756.0
2008-05-01 13:54:00,12.09025,12.0954,12.08925,12.09305,13157220.0
2008-05-01 13:55:00,12.093,12.09345,12.0906,12.0922,80324487.0
2008-05-01 13:56:00,12.09405,12.09575,12.0915,12.0936,16205122.0
2008-05-01 13:57:00,12.0947,12.09545,12.0929,12.09385,2082152.0
2008-05-01 13:58:00,12.0953,12.0953,12.09275,12.094,56884041.0
2008-05-01 13:59:00,12.09345,12.09515,12.0904,12.0914,3792682.0
2008-05-01 14:00:00,12.0928,12.09415,12.08995,12.0928,30498853.0
2008-05-01 14:01:00,12.09325,12.09415,12.0911,12.0914,18347114.0
2008-05-01 14:02:00,12.09365,12.0943,12.09005,12.09295,74624727.0
2008-05-01 14:03:00,12.09315,12.09315,12.0897,12.0897,25897939.0
2008-05-01 14:04:00,12.0889,12.08945,12.08495,12.088,37952340.0
2008-05-01 14:05:00,12.0863,12.08815,12.08575,12.0869,10820094.0
2008-05-01 14:06:00,12.087,12.09015,12.08435,12.0898,149730584.0
2008-05-01 14:07:00,12.08905,12.0912,12.08905,12.0896,71775681.0
2008-05-01 14:08:00,12.0909,12.0936,12.0903,12.09215,8918853.0
2008-05-01 14:09:00,12.09445,12.09565,12.09185,12.0947,6573902.0
2008-05-01 14:10:00,12.0961,12.0961,12.0924,12.0925,7814436.0
2008-05-01 14:11:00,12.09065,12.09315,12.08855,12.08855,8042616.0
2008-05-01 14:12:00,12.0903,12.09325,12.088,12.0891,16318718.0
2008-05-01 14:13:00,12.08985,12.09081,12.08855,12.08885,29589985.0
2008-05-01 14:14:00,12.0885,12.08935,12.087,12.087,73812948.0
2008-05-01 14:15:00,12.0874,12.0909,12.08725,12.09045,125824190.0
2008-05-01 14:16:00,12.09165,12.09165,12.08825,12.0902,13699881.0
2008-05-01 14:17:00,12.08935,12.09,12.0868,12.09,23637853.0
2008-05-01 14:18:00,12.0905,12.0907,12.08785,12.0902,5908925.0
2008-05-01 14:19:00,12.09035,12.0908,12.0878,12.08875,5079962.0
2008-05-01 14:20:00,12.0893,12.0896,12.08785,12.08905,8381333.0
2008-05-01 14:21:00,12.08965,12.09105,12.08615,12.08715,37243671.0
2008-05-01 14:22:00,12.08745,12.08895,12.08448,12.08755,12012912.0
2008-05-01 14:23:00,12.08725,12.0885,12.0869,12.0871,7077734.0
2008-05-01 14:24:00,12.0877,12.0884,12.086,12.0879,2787597.0
2008-05-01 14:25:00,12.0883,12.0883,12.08185,12.08195,5718622.0
2008-05-01 14:26:00,12.08255,12.08351,12.08085,12.0821,5549299.0
2008-05-01 14:27:00,12.08165,12.08575,12.0806,12.08575,4742179.0
2008-05-01 14:28:00,12.0843,12.08745,12.0841,12.08435,2471959.0
2008-05-01 14:29:00,12.08375,12.08735,12.0832,12.08425,32318676.0
2008-05-01 14:30:00,12.0852,12.0935,12.0852,12.08775,7961865.0
2008-05-01 14:31:00,12.087,12.089,12.08129,12.08129,7319604.0
2008-05-01 14:32:00,12.0765,12.08567,12.0765,12.0815,2301649.0
2008-05-01 14:33:00,12.08231,12.08962,12.08231,12.0862,1051360.0
2008-05-01 14:34:00,12.08695,12.0879,12.08411,12.08626,48505039.0
2008-05-01 14:35:00,12.08515,12.08515,12.07135,12.07135,3902050.0
2008-05-01 14:36:00,12.07059,12.07059,12.0657,12.0657,18860477.0
2008-05-01 14:37:00,12.0661,12.06715,12.06398,12.06548,5766381.0
2008-05-01 14:38:00,12.06105,12.0659,12.06105,12.064,5354156.0
2008-05-01 14:39:00,12.06355,12.0649,12.0591,12.06235,18550297.0
2008-05-01 14:40:00,12.06325,12.06335,12.05805,12.05955,7381652.0
2008-05-01 14:41:00,12.0589,12.05896,12.0522,12.0551,6420002.0
2008-05-01 14:42:00,12.05675,12.0602,12.05325,12.0602,79074078.0
2008-05-01 14:43:00,12.05805,12.0624,12.05645,12.0604,3224052.0
2008-05-01 14:44:00,12.06125,12.06125,12.0555,12.05725,9843895.0
2008-05-01 14:45:00,12.0561,12.0588,12.0549,12.0552,6499917.0
2008-05-01 14:46:00,12.05425,12.05568,12.04985,12.05195,69176121.0
2008-05-01 14:47:00,12.0528,12.0607,12.0493,12.05404,8222187.0
2008-05-01 14:48:00,12.05465,12.0613,12.05465,12.0557,1229520.0
2008-05-01 14:49:00,12.05535,12.062,12.0545,12.05985,9748266.0
2008-05-01 14:50:00,12.0591,12.06375,12.0573,12.063,5678619.0
2008-05-01 14:51:00,12.0632,12.0669,12.0613,12.0613,2989267.0
2008-05-01 14:52:00,12.06215,12.0669,12.06055,12.0652,37586123.0
2008-05-01 14:53:00,12.0645,12.0656,12.06315,12.0651,21128966.0
2008-05-01 14:54:00,12.0659,12.0675,12.0636,12.0636,37382701.0
2008-05-01 14:55:00,12.06495,12.06575,12.0629,12.06575,6207503.0
2008-05-01 14:56:00,12.06505,12.0664,12.06085,12.063,25551624.0
2008-05-01 14:57:00,12.063,12.06485,12.0617,12.06345,83575997.0
2008-05-01 14:58:00,12.0637,12.06665,12.0613,12.0648,6955841.0
2008-05-01 14:59:00,12.06605,12.06715,12.06375,12.065,9922546.0
2008-05-01 15:00:00,12.0659,12.06725,12.064,12.06645,9498980.0
2008-05-01 15:01:00,12.06625,12.0715,12.06625,12.06975,18354327.0
2008-05-01 15:02:00,12.0692,12.0713,12.0677,12.0713,7217569.0
2008-05-01 15:03:00,12.07005,12.0719,12.06619,12.06685,4589594.0
2008-05-01 15:04:00,12.06645,12.0679,12.0626,12.0667,16792820.0
2008-05-01 15:05:00,12.0673,12.0676,12.065,12.06675,20285462.0
2008-05-01 15:06:00,12.0683,12.06835,12.0639,12.06835,18923800.0
2008-05-01 15:07:00,12.06795,12.06975,12.06705,12.0687,7251931.0
2008-05-01 15:08:00,12.0688,12.06975,12.0668,12.0692,3148258.0
2008-05-01 15:09:00,12.0691,12.07215,12.068,12.0706,42030842.0
2008-05-01 15:10:00,12.0712,12.0712,12.06725,12.069,7013700.0
2008-05-01 15:11:00,12.07,12.07335,12.06805,12.0722,4774089.0
2008-05-01 15:12:00,12.07395,12.0769,12.07175,12.0761,27683910.0
2008-05-01 15:13:00,12.0766,12.0791,12.0744,12.0776,55304953.0
2008-05-01 15:14:00,12.07705,12.07825,12.0734,12.07515,13200080.0
2008-05-01 15:15:00,12.07415,12.07415,12.0713,12.0722,2048751.0
2008-05-01 15:16:00,12.07085,12.0736,12.07055,12.07055,10129747.0
2008-05-01 15:17:00,12.0708,12.07265,12.06986,12.07025,42159666.0
2008-05-01 15:18:00,12.06995,12.07368,12.069,12.0719,6087646.0
2008-05-01 15:19:00,12.07215,12.0732,12.07025,12.07025,22272762.0
2008-05-01 15:20:00,12.07065,12.07065,12.06665,12.0672,20335642.0
2008-05-01 15:21:00,12.0694,12.0694,12.0657,12.0659,4599083.0
2008-05-01 15:22:00,12.0686,12.06862,12.0655,12.0665,8831162.0
2008-05-01 15:23:00,12.0668,12.06725,12.0657,12.0658,26416203.0
2008-05-01 15:24:00,12.0672,12.0672,12.0637,12.0637,5960427.0
2008-05-01 15:25:00,12.06345,12.0665,12.06245,12.0638,70035321.0
2008-05-01 15:26:00,12.06405,12.0664,12.06285,12.0652,4911580.0
2008-05-01 15:27:00,12.0655,12.0655,12.0636,12.06485,1875335.0
2008-05-01 15:28:00,12.0662,12.0662,12.0633,12.0633,12341507.0
2008-05-01 15:29:00,12.0642,12.0655,12.06265,12.06265,17093540.0
2008-05-01 15:30:00,12.06585,12.06585,12.0617,12.0635,3297810.0
2008-05-01 15:31:00,12.06265,12.06655,12.06265,12.0659,50081031.0
2008-05-01 15:32:00,12.06735,12.0682,12.06405,12.0671,4835217.0
2008-05-01 15:33:00,12.0668,12.0674,12.0641,12.0655,13604643.0
2008-05-01 15:34:00,12.06605,12.0676,12.0642,12.0659,14295576.0
2008-05-01 15:35:00,12.06685,12.068,12.06395,12.06475,25389940.0
2008-05-01 15:36:00,12.0662,12.067,12.06165,12.0655,17763574.0
2008-05-01 15:37:00,12.0642,12.06725,12.063,12.06535,26465673.0
2008-05-01 15:38:00,12.06755,12.06755,12.0654,12.06615,2744739.0
2008-05-01 15:39:00,12.06635,12.06805,12.065,12.0665,54741916.0
2008-05-01 15:40:00,12.0668,12.0669,12.0639,12.06665,9980497.0
2008-05-01 15:41:00,12.0646,12.06675,12.0644,12.0663,4822814.0
2008-05-01 15:42:00,12.0667,12.0667,12.06365,12.06465,36770986.0
2008-05-01 15:43:00,12.0647,12.0655,12.06351,12.0645,15824245.0
2008-05-01 15:44:00,12.06505,12.06505,12.06095,12.0622,4645441.0
2008-05-01 15:45:00,12.0615,12.0635,12.0604,12.0623,57478046.0
2008-05-01 15:46:00,12.06335,12.06375,12.06195,12.06225,7643156.0
2008-05-01 15:47:00,12.0628,12.0642,12.06105,12.06245,12925883.0
2008-05-01 15:48:00,12.0632,12.0632,12.0601,12.0628,11534018.0
2008-05-01 15:49:00,12.06235,12.06415,12.05905,12.06275,11687124.0
2008-05-01 15:50:00,12.0632,12.06338,12.0615,12.06325,4438471.0
2008-05-01 15:51:00,12.0626,12.0641,12.061,12.0614,9627302.0
2008-05-01 15:52:00,12.0615,12.0617,12.0571,12.05795,6265616.0
2008-05-01 15:53:00,12.05785,12.05924,12.05605,12.0579,12418042.0
2008-05-01 15:54:00,12.05805,12.0597,12.0546,12.0594,6482553.0
2008-05-01 15:55:00,12.0573,12.0601,12.0573,12.0587,2772793.0
2008-05-01 15:56:00,12.0592,12.0611,12.0579,12.0589,2901262.0
2008-05-01 15:57:00,12.05955,12.0611,12.05915,12.0611,13356636.0
2008-05-01 15:58:00,12.0603,12.0634,12.0588,12.0634,9851383.0
2008-05-01 15:59:00,12.06195,12.0651,12.05785,12.06015,13469065.0
2008-05-01 16:00:00,12.06155,12.0625,12.05155,12.05155,7371288.0
2008-05-01 16:01:00,12.0504,12.05145,12.0458,12.05145,10519668.0
2008-05-01 16:02:00,12.0477,12.0492,12.043,12.0437,2417963.0
2008-05-01 16:03:00,12.04475,12.05165,12.0432,12.0482,25034327.0
2008-05-01 16:04:00,12.04845,12.05065,12.04645,12.04685,2453137.0
2008-05-01 16:05:00,12.0479,12.0479,12.04205,12.04465,4334661.0
2008-05-01 16:06:00,12.0447,12.0447,12.0394,12.0408,63535466.0
2008-05-01 16:07:00,12.0423,12.04385,12.0384,12.0386,84301777.0
2008-05-01 16:08:00,12.0408,12.0456,12.0389,12.04475,9265827.0
2008-05-01 16:09:00,12.04505,12.0492,12.03915,12.03915,53115891.0
2008-05-01 16:10:00,12.0408,12.0439,12.0379,12.0439,20227412.0
2008-05-01 16:11:00,12.04295,12.0462,12.0411,12.0448,3250560.0
2008-05-01 16:12:00,12.0472,12.0472,12.04295,12.0451,2993764.0
2008-05-01 16:13:00,12.0459,12.0497,12.04445,12.0464,32345688.0
2008-05-01 16:14:00,12.05065,12.05155,12.049,12.04995,38532675.0
2008-05-01 16:15:00,12.05065,12.0522,12.0491,12.0501,65721837.0
2008-05-01 16:16:00,12.05125,12.0516,12.0468,12.0472,31042079.0
2008-05-01 16:17:00,12.0463,12.0493,12.04365,12.0441,16384246.0
2008-05-01 16:18:00,12.0457,12.0463,12.04409,12.04485,7401960.0
2008-05-01 16:19:00,12.0466,12.0466,12.04405,12.04405,7808523.0
2008-05-01 16:20:00,12.0454,12.0468,12.0408,12.0435,7112382.0
2008-05-01 16:21:00,12.0439,12.0439,12.04078,12.0418,14647115.0
2008-05-01 16:22:00,12.0441,12.0441,12.03895,12.04125,24313425.0
2008-05-01 16:23:00,12.0411,12.0411,12.03565,12.0374,10266018.0
2008-05-01 16:24:00,12.03675,12.0394,12.03645,12.0391,1991570.0
2008-05-01 16:25:00,12.0386,12.0386,12.03285,12.0371,10603390.0
2008-05-01 16:26:00,12.03735,12.04225,12.03735,12.041,28637723.0
2008-05-01 16:27:00,12.041,12.04285,12.0372,12.0393,16837279.0
2008-05-01 16:28:00,12.0402,12.04385,12.03925,12.04385,4690934.0
2008-05-01 16:29:00,12.0444,12.0444,12.04065,12.0415,23112372.0
2008-05-01 16:30:00,12.0419,12.0453,12.04035,12.043,19344274.0
2008-05-01 16:31:00,12.0432,12.04545,12.04112,12.04475,17932857.0
2008-05-01 16:32:00,12.0446,12.0446,12.0414,12.04325,8690012.0
2008-05-01 16:33:00,12.04465,12.04645,12.04165,12.0421,9120127.0
2008-05-01 16:34:00,12.043,12.0453,12.041,12.04415,42779893.0
2008-05-01 16:35:00,12.0446,12.04635,12.04195,12.0434,8538985.0
2008-05-01 16:36:00,12.0443,12.0443,12.0372,12.0391,34088340.0
2008-05-01 16:37:00,12.0393,12.0397,12.03535,12.03905,33029831.0
2008-05-01 16:38:00,12.03935,12.03935,12.0316,12.0352,19442295.0
2008-05-01 16:39:00,12.0325,12.0375,12.0325,12.0352,7289739.0
2008-05-01 16:40:00,12.0362,12.04045,12.0352,12.03945,11177442.0
2008-05-01 16:41:00,12.0392,12.04075,12.03342,12.0363,26904285.0
2008-05-01 16:42:00,12.0368,12.0374,12.0337,12.03595,21844783.0
2008-05-01 16:43:00,12.03565,12.03774,12.0346,12.03635,8788917.0
2008-05-01 16:44:00,12.037,12.0397,12.035,12.03895,13135318.0
2008-05-01 16:45:00,12.0393,12.04085,12.0393,12.0405,39475043.0
2008-05-01 16:46:00,12.04085,12.0423,12.0389,12.0404,34746859.0
2008-05-01 16:47:00,12.0404,12.0413,12.03915,12.0413,5620090.0
2008-05-01 16:48:00,12.0425,12.04445,12.0408,12.0408,13610793.0
2008-05-01 16:49:00,12.04125,12.04125,12.03695,12.03795,46146937.0
2008-05-01 16:50:00,12.03945,12.0417,12.03775,12.03855,24021622.0
2008-05-01 16:51:00,12.03815,12.039,12.0365,12.0371,3465895.0
2008-05-01 16:52:00,12.0403,12.0403,12.03765,12.0377,29479572.0
2008-05-01 16:53:00,12.0382,12.03861,12.03325,12.03325,18473262.0
2008-05-01 16:54:00,12.0338,12.03575,12.03245,12.03485,5747361.0
2008-05-01 16:55:00,12.0353,12.0359,12.0328,12.03525,8975807.0
2008-05-01 16:56:00,12.03595,12.0387,12.0328,12.0387,12459689.0
2008-05-01 16:57:00,12.03765,12.03865,12.0365,12.0378,2032124.0
2008-05-01 16:58:00,12.0399,12.0399,12.03575,12.03735,67305568.0
2008-05-01 16:59:00,12.0367,12.0392,12.0354,12.03675,6368564.0
2008-05-01 17:00:00,12.0387,12.0406,12.03775,12.0406,4423249.0
2008-05-01 17:01:00,12.03995,12.0416,12.0381,12.0381,13556592.0
2008-05-01 17:02:00,12.0408,12.0412,12.03755,12.0397,12558850.0
2008-05-01 17:03:00,12.04015,12.0408,12.0364,12.0365,5930697.0
2008-05-01 17:04:00,12.0373,12.0373,12.03395,12.03395,12746539.0
2008-05-01 17:05:00,12.03325,12.03358,12.0319,12.0319,9176657.0
2008-05-01 17:06:00,12.03315,12.03535,12.031,12.03385,4559909.0
2008-05-01 17:07:00,12.0348,12.03845,12.03405,12.03525,12789460.0
2008-05-01 17:08:00,12.03645,12.03645,12.0288,12.0288,18764886.0
2008-05-01 17:09:00,12.0289,12.0324,12.02775,12.0305,12997765.0
2008-05-01 17:10:00,12.0313,12.03255,12.0299,12.03135,2712925.0
2008-05-01 17:11:00,12.03195,12.0348,12.0304,12.0348,17766646.0
2008-05-01 17:12:00,12.0358,12.03617,12.0336,12.034,3367958.0
2008-05-01 17:13:00,12.0339,12.03505,12.0307,12.03295,9175708.0
2008-05-01 17:14:00,12.0325,12.0332,12.03007,12.03175,3233987.0
2008-05-01 17:15:00,12.033,12.03435,12.03064,12.03365,10476040.0
2008-05-01 17:16:00,12.0342,12.0347,12.03084,12.03175,1244827.0
2008-05-01 17:17:00,12.0301,12.033,12.0286,12.032,27532161.0
2008-05-01 17:18:00,12.0327,12.0332,12.03,12.03165,4435717.0
2008-05-01 17:19:00,12.031,12.03235,12.02899,12.03155,7020735.0
2008-05-01 17:20:00,12.03315,12.0335,12.03065,12.0333,6103932.0
2008-05-01 17:21:00,12.03205,12.0343,12.03145,12.0328,17026434.0
2008-05-01 17:22:00,12.03585,12.03585,12.0331,12.03545,6378021.0
2008-05-01 17:23:00,12.0357,12.0396,12.0351,12.03875,10853849.0
2008-05-01 17:24:00,12.0402,12.04335,12.03795,12.0408,20561702.0
2008-05-01 17:25:00,12.04185,12.0448,12.04095,12.0427,24187157.0
2008-05-01 17:26:00,12.0433,12.0438,12.04175,12.04235,32588238.0
2008-05-01 17:27:00,12.04255,12.04375,12.04175,12.0424,20965441.0
2008-05-01 17:28:00,12.0442,12.04432,12.0427,12.0427,67250281.0
2008-05-01 17:29:00,12.0425,12.0457,12.0425,12.0425,30438431.0
2008-05-01 17:30:00,12.0433,12.04371,12.04185,12.0429,23348978.0
2008-05-01 17:31:00,12.0427,12.0437,12.04065,12.0425,7525783.0
2008-05-01 17:32:00,12.04425,12.04455,12.042,12.04305,11030172.0
2008-05-01 17:33:00,12.04315,12.04395,12.04165,12.0423,13374887.0
2008-05-01 17:34:00,12.0443,12.0443,12.0403,12.0414,11616369.0
2008-05-01 17:35:00,12.04145,12.04455,12.04085,12.04285,8707813.0
2008-05-01 17:36:00,12.0429,12.0442,12.0422,12.0438,7314016.0
2008-05-01 17:37:00,12.04275,12.04391,12.04145,12.04145,36131636.0
2008-05-01 17:38:00,12.0432,12.0432,12.03925,12.03965,8513569.0
2008-05-01 17:39:00,12.03985,12.04045,12.0368,12.0383,44468601.0
2008-05-01 17:40:00,12.0392,12.0412,12.03825,12.04115,9991885.0
2008-05-01 17:41:00,12.04015,12.04105,12.03905,12.0391,25420786.0
2008-05-01 17:42:00,12.03925,12.04085,12.0367,12.0381,45301464.0
2008-05-01 17:43:00,12.03745,12.0417,12.03745,12.0417,3589968.0
2008-05-01 17:44:00,12.04215,12.04215,12.03895,12.04,25876130.0
2008-05-01 17:45:00,12.04035,12.0413,12.0396,12.0402,6940545.0
2008-05-01 17:46:00,12.04215,12.04215,12.0397,12.04165,3408841.0
2008-05-01 17:47:00,12.04135,12.04515,12.04005,12.04515,3947528.0
2008-05-01 17:48:00,12.0459,12.05,12.0448,12.0492,22313143.0
2008-05-01 17:49:00,12.0487,12.04915,12.0473,12.04815,5323745.0
2008-05-01 17:50:00,12.048,12.04925,12.0469,12.04735,11378806.0
2008-05-01 17:51:00,12.0472,12.04995,12.0466,12.0484,12098403.0
2008-05-01 17:52:00,12.0501,12.0501,12.04645,12.0467,9071710.0
2008-05-01 17:53:00,12.04685,12.04825,12.0449,12.0449,14619655.0
2008-05-01 17:54:00,12.0462,12.0467,12.0433,12.04445,6551640.0
2008-05-01 17:55:00,12.0452,12.0452,12.0403,12.0429,24225281.0
2008-05-01 17:56:00,12.04365,12.04365,12.04165,12.04165,8649326.0
2008-05-01 17:57:00,12.04065,12.0458,12.04065,12.04515,16696806.0
2008-05-01 17:58:00,12.04545,12.0467,12.044,12.044,35398949.0
2008-05-01 17:59:00,12.04275,12.04455,12.04275,12.04435,14823515.0
2008-05-01 18:00:00,12.04595,12.0469,12.0444,12.04575,21286995.0
2008-05-01 18:01:00,12.0465,12.0473,12.04465,12.04525,26813328.0
2008-05-01 18:02:00,12.04645,12.0476,12.045,12.0451,31456009.0
2008-05-01 18:03:00,12.04535,12.04765,12.04435,12.0466,14610686.0
2008-05-01 18:04:00,12.04835,12.04835,12.0426,12.0426,6001588.0
2008-05-01 18:05:00,12.0419,12.0435,12.0411,12.0414,53647589.0
2008-05-01 18:06:00,12.0409,12.04123,12.03925,12.0406,2154631.0
2008-05-01 18:07:00,12.03965,12.0407,12.0389,12.0404,2695431.0
2008-05-01 18:08:00,12.0411,12.0411,12.0389,12.0398,2045554.0
2008-05-01 18:09:00,12.0404,12.0416,12.03928,12.04025,6509166.0
2008-05-01 18:10:00,12.0404,12.04135,12.03905,12.0403,7980274.0
2008-05-01 18:11:00,12.0408,12.0417,12.0401,12.0401,4196284.0
2008-05-01 18:12:00,12.0411,12.0411,12.03915,12.03975,12542284.0
2008-05-01 18:13:00,12.0401,12.0404,12.03905,12.03925,13060769.0
2008-05-01 18:14:00,12.0401,12.0407,12.0387,12.0391,5402254.0
2008-05-01 18:15:00,12.0394,12.0414,12.03895,12.0411,9670074.0
2008-05-01 18:16:00,12.0423,12.0423,12.03945,12.04145,11852264.0
2008-05-01 18:17:00,12.04045,12.04095,12.03895,12.0399,12667812.0
2008-05-01 18:18:00,12.0409,12.04195,12.03955,12.04195,2401767.0
2008-05-01 18:19:00,12.04195,12.0451,12.04155,12.04455,24783042.0
2008-05-01 18:20:00,12.0453,12.0464,12.04435,12.0459,18006019.0
2008-05-01 18:21:00,12.04625,12.05,12.04595,12.04595,39026272.0
2008-05-01 18:22:00,12.0469,12.048,12.0441,12.0454,7483532.0
2008-05-01 18:23:00,12.04425,12.04513,12.04405,12.04405,1823577.0
2008-05-01 18:24:00,12.04535,12.04635,12.045,12.045,7015716.0
2008-05-01 18:25:00,12.04675,12.04675,12.04565,12.04605,5786065.0
2008-05-01 18:26:00,12.04785,12.04835,12.04595,12.0481,13176766.0
2008-05-01 18:27:00,12.04785,12.0485,12.0456,12.0467,2267805.0
2008-05-01 18:28:00,12.04735,12.0486,12.0446,12.0458,12331780.0
2008-05-01 18:29:00,12.04655,12.04845,12.0464,12.04655,13553962.0
2008-05-01 18:30:00,12.0474,12.0483,12.04625,12.04685,11579915.0
2008-05-01 18:31:00,12.0467,12.0478,12.0447,12.04655,8665322.0
2008-05-01 18:32:00,12.04815,12.04815,12.0453,12.0453,2805367.0
2008-05-01 18:33:00,12.0454,12.0458,12.04344,12.0444,1672384.0
2008-05-01 18:34:00,12.0447,12.04525,12.0435,12.04435,6261706.0
2008-05-01 18:35:00,12.0451,12.04905,12.0435,12.0479,19515315.0
2008-05-01 18:36:00,12.049,12.0533,12.04845,12.0525,17977817.0
2008-05-01 18:37:00,12.0524,12.05395,12.04925,12.04955,5665496.0
2008-05-01 18:38:00,12.0511,12.0511,12.04785,12.0481,7649999.0
2008-05-01 18:39:00,12.0479,12.04835,12.0435,12.0444,5882736.0
2008-05-01 18:40:00,12.04505,12.0479,12.04315,12.0479,12991466.0
2008-05-01 18:41:00,12.0466,12.0466,12.0422,12.04235,38948841.0
2008-05-01 18:42:00,12.0423,12.04295,12.0394,12.0405,3486056.0
2008-05-01 18:43:00,12.04005,12.0411,12.0394,12.0411,16445006.0
2008-05-01 18:44:00,12.04065,12.0415,12.0397,12.0404,48897252.0
2008-05-01 18:45:00,12.0416,12.04195,12.0398,12.0398,2751753.0
2008-05-01 18:46:00,12.04345,12.04345,12.03945,12.04075,4370798.0
2008-05-01 18:47:00,12.04155,12.0423,12.0396,12.0412,10511711.0
2008-05-01 18:48:00,12.04195,12.04232,12.0401,12.04095,6853097.0
2008-05-01 18:49:00,12.04115,12.0421,12.0398,12.04125,7249452.0
2008-05-01 18:50:00,12.0425,12.04295,12.0415,12.04215,24851577.0
2008-05-01 18:51:00,12.04235,12.04385,12.04175,12.0429,6015711.0
2008-05-01 18:52:00,12.0444,12.0444,12.04185,12.042,3524282.0
2008-05-01 18:53:00,12.04295,12.04295,12.0411,12.04245,44773534.0
2008-05-01 18:54:00,12.0434,12.0434,12.0418,12.042,8065232.0
2008-05-01 18:55:00,12.04285,12.04285,12.042,12.0426,2959270.0
2008-05-01 18:56:00,12.0434,12.0434,12.04164,12.04245,14107039.0
2008-05-01 18:57:00,12.0425,12.046,12.0425,12.0442,7064163.0
2008-05-01 18:58:00,12.0455,12.0463,12.04425,12.0447,3185227.0
2008-05-01 18:59:00,12.0447,12.04555,12.0423,12.0425,45696697.0
2008-05-01 19:00:00,12.04365,12.04425,12.0398,12.0398,6332356.0
2008-05-01 19:01:00,12.0393,12.0397,12.0349,12.0365,14126260.0
2008-05-01 19:02:00,12.0389,12.0389,12.03475,12.0356,19903156.0
2008-05-01 19:03:00,12.03515,12.03685,12.03515,12.03625,11200202.0
2008-05-01 19:04:00,12.0378,12.03795,12.03565,12.03665,11918426.0
2008-05-01 19:05:00,12.03705,12.038,12.03591,12.03775,6261226.0
2008-05-01 19:06:00,12.039,12.039,12.03745,12.03745,4934214.0
2008-05-01 19:07:00,12.0367,12.038,12.0342,12.03505,4566331.0
2008-05-01 19:08:00,12.0357,12.0357,12.03205,12.0333,3896600.0
2008-05-01 19:09:00,12.0337,12.0347,12.03215,12.03215,2641630.0
2008-05-01 19:10:00,12.0344,12.0345,12.0309,12.03315,34930335.0
2008-05-01 19:11:00,12.03225,12.03355,12.03225,12.0326,7006530.0
2008-05-01 19:12:00,12.0345,12.0345,12.032,12.0323,7879032.0
2008-05-01 19:13:00,12.0317,12.0318,12.0297,12.0299,12421899.0
2008-05-01 19:14:00,12.0325,12.0329,12.0304,12.0329,10369094.0
2008-05-01 19:15:00,12.03255,12.03415,12.03255,12.03275,7345838.0
2008-05-01 19:16:00,12.03495,12.03495,12.0296,12.0296,8991059.0
2008-05-01 19:17:00,12.02995,12.02995,12.0228,12.02545,14737739.0
2008-05-01 19:18:00,12.02735,12.02735,12.02395,12.0256,12591282.0
2008-05-01 19:19:00,12.0251,12.0262,12.02335,12.0257,2633096.0
2008-05-01 19:20:00,12.02725,12.0275,12.02455,12.02455,5790207.0
2008-05-01 19:21:00,12.0267,12.0297,12.0255,12.02765,5584971.0
2008-05-01 19:22:00,12.028,12.0322,12.02665,12.0307,49693221.0
2008-05-01 19:23:00,12.02965,12.03215,12.0294,12.02975,11102828.0
2008-05-01 19:24:00,12.02985,12.03085,12.028,12.02845,8540933.0
2008-05-01 19:25:00,12.0279,12.03125,12.0277,12.02935,7363478.0
2008-05-01 19:26:00,12.0306,12.0306,12.0281,12.02825,25087832.0
2008-05-01 19:27:00,12.02935,12.02956,12.02795,12.02865,13080036.0
2008-05-01 19:28:00,12.03075,12.03075,12.0275,12.02815,8510236.0
2008-05-01 19:29:00,12.02745,12.02965,12.0273,12.0285,18886864.0
2008-05-01 19:30:00,12.0292,12.0307,12.0292,12.02955,12335200.0
2008-05-01 19:31:00,12.02965,12.03155,12.02935,12.0303,22973189.0
2008-05-01 19:32:00,12.0326,12.03325,12.0312,12.03215,6526157.0
2008-05-01 19:33:00,12.0323,12.0351,12.03195,12.0345,29775837.0
2008-05-01 19:34:00,12.03595,12.03595,12.0328,12.0344,22081773.0
2008-05-01 19:35:00,12.03425,12.03595,12.03415,12.03475,8564645.0
2008-05-01 19:36:00,12.03475,12.03475,12.03396,12.034,5665153.0
2008-05-01 19:37:00,12.03165,12.0332,12.03115,12.033,6819584.0
2008-05-01 19:38:00,12.0331,12.03445,12.03225,12.03375,20432350.0
2008-05-01 19:39:00,12.0335,12.03445,12.02985,12.0309,7861387.0
2008-05-01 19:40:00,12.032,12.032,12.0289,12.03075,13875193.0
2008-05-01 19:41:00,12.03025,12.03115,12.0283,12.03015,15332903.0
2008-05-01 19:42:00,12.02995,12.03565,12.0282,12.03565,11932955.0
2008-05-01 19:43:00,12.03445,12.03445,12.0299,12.0344,21195066.0
2008-05-01 19:44:00,12.03535,12.03673,12.03375,12.0351,4430647.0
2008-05-01 19:45:00,12.0361,12.0361,12.0339,12.0342,4398715.0
2008-05-01 19:46:00,12.03495,12.0356,12.0344,12.0347,9184469.0
2008-05-01 19:47:00,12.0348,12.03655,12.0343,12.03555,5412495.0
2008-05-01 19:48:00,12.03595,12.03595,12.0337,12.0337,11606750.0
2008-05-01 19:49:00,12.0344,12.03525,12.03275,12.0333,10480414.0
2008-05-01 19:50:00,12.0354,12.0358,12.03455,12.03505,38158462.0
2008-05-01 19:51:00,12.0349,12.03665,12.0349,12.03665,6250764.0
2008-05-01 19:52:00,12.03765,12.03765,12.0353,12.03685,13069352.0
2008-05-01 19:53:00,12.0366,12.0367,12.0349,12.0367,34077167.0
2008-05-01 19:54:00,12.03775,12.0403,12.0362,12.03935,11916450.0
2008-05-01 19:55:00,12.0394,12.0394,12.03795,12.0386,1995913.0
2008-05-01 19:56:00,12.03955,12.04085,12.0378,12.04085,9288200.0
2008-05-01 19:57:00,12.0398,12.03996,12.038,12.038,23275729.0
2008-05-01 19:58:00,12.03985,12.03985,12.03835,12.0395,25226215.0
2008-05-01 19:59:00,12.03835,12.0388,12.03724,12.03815,16937082.0
2008-05-01 20:00:00,12.03905,12.03905,12.0364,12.03735,25688148.0
2008-05-01 20:01:00,12.03715,12.03735,12.03465,12.03595,37434851.0
2008-05-01 20:02:00,12.0371,12.0371,12.0351,12.0357,27522562.0
2008-05-01 20:03:00,12.036,12.03735,12.03528,12.0367,2890728.0
2008-05-01 20:04:00,12.0383,12.03845,12.03675,12.03755,9055123.0
2008-05-01 20:05:00,12.0367,12.0375,12.0365,12.0365,5042287.0
2008-05-01 20:06:00,12.0382,12.0391,12.03586,12.03765,18711213.0
2008-05-01 20:07:00,12.0369,12.03825,12.03655,12.0373,16408761.0
2008-05-01 20:08:00,12.038,12.0394,12.0368,12.0373,7113982.0
2008-05-01 20:09:00,12.0377,12.0377,12.0362,12.0376,39587987.0
2008-05-01 20:10:00,12.03765,12.0394,12.03655,12.03845,38993292.0
2008-05-01 20:11:00,12.03865,12.03915,12.038,12.0386,3806943.0
2008-05-01 20:12:00,12.03935,12.0401,12.0383,12.03905,17385147.0
2008-05-01 20:13:00,12.03895,12.0395,12.0382,12.0389,8849995.0
2008-05-01 20:14:00,12.0405,12.0414,12.0389,12.0397,22983473.0
2008-05-01 20:15:00,12.04065,12.04145,12.0388,12.04145,52581641.0
2008-05-01 20:16:00,12.0425,12.0425,12.04045,12.04085,19207757.0
2008-05-01 20:17:00,12.0406,12.0407,12.03991,12.04015,11015273.0
2008-05-01 20:18:00,12.04005,12.04035,12.03775,12.03775,2260293.0
2008-05-01 20:19:00,12.03965,12.04038,12.0389,12.0389,20710827.0
2008-05-01 20:20:00,12.039,12.03955,12.0373,12.03815,5803310.0
2008-05-01 20:21:00,12.0379,12.0386,12.034,12.0346,8909754.0
2008-05-01 20:22:00,12.03805,12.03805,12.0333,12.0333,11980163.0
2008-05-01 20:23:00,12.0351,12.03605,12.0344,12.03595,49971646.0
2008-05-01 20:24:00,12.0369,12.0376,12.0358,12.037,9614028.0
2008-05-01 20:25:00,12.03675,12.0413,12.03675,12.04085,12633219.0
2008-05-01 20:26:00,12.04255,12.04255,12.0401,12.0403,10933785.0
2008-05-01 20:27:00,12.04025,12.04135,12.03925,12.04135,23907123.0
2008-05-01 20:28:00,12.0421,12.04485,12.04,12.04435,31721959.0
2008-05-01 20:29:00,12.04435,12.04538,12.04225,12.0447,8419011.0
2008-05-01 20:30:00,12.04465,12.0447,12.04265,12.04425,10697978.0
2008-05-01 20:31:00,12.04335,12.04335,12.03985,12.0412,9247939.0
2008-05-01 20:32:00,12.04245,12.04245,12.04095,12.0419,25097781.0
2008-05-01 20:33:00,12.0416,12.04213,12.04085,12.04085,18860723.0
2008-05-01 20:34:00,12.0405,12.042,12.0399,12.04015,83047828.0
2008-05-01 20:35:00,12.0398,12.0413,12.03867,12.0396,23843415.0
2008-05-01 20:36:00,12.0402,12.04042,12.039,12.04015,6304833.0
2008-05-01 20:37:00,12.03985,12.0412,12.0396,12.0403,18130103.0
2008-05-01 20:38:00,12.0405,12.04122,12.0399,12.04085,46468820.0
2008-05-01 20:39:00,12.04055,12.04165,12.04055,12.041,13539115.0
2008-05-01 20:40:00,12.0412,12.04235,12.03975,12.04145,3668645.0
2008-05-01 20:41:00,12.0411,12.04435,12.0411,12.04405,3984988.0
2008-05-01 20:42:00,12.0442,12.04448,12.0433,12.04365,8124126.0
2008-05-01 20:43:00,12.0438,12.04435,12.04225,12.0424,3780830.0
2008-05-01 20:44:00,12.0452,12.0452,12.03875,12.0425,5767609.0
2008-05-01 20:45:00,12.0427,12.04465,12.0415,12.0428,10064161.0
2008-05-01 20:46:00,12.04325,12.0435,12.04205,12.04205,4298070.0
2008-05-01 20:47:00,12.04245,12.0442,12.0419,12.0432,6739107.0
2008-05-01 20:48:00,12.0455,12.0466,12.04335,12.04575,5283586.0
2008-05-01 20:49:00,12.0452,12.04695,12.0435,12.045,12375091.0
2008-05-01 20:50:00,12.0449,12.0459,12.0422,12.0433,5440295.0
2008-05-01 20:51:00,12.0428,12.0452,12.04195,12.0446,8011523.0
2008-05-01 20:52:00,12.04565,12.04565,12.04185,12.04455,7520678.0
2008-05-01 20:53:00,12.0433,12.04505,12.04325,12.04425,4181654.0
2008-05-01 20:54:00,12.0467,12.0467,12.04305,12.0442,40210145.0
2008-05-01 20:55:00,12.04495,12.0453,12.0432,12.0432,7923890.0
2008-05-01 20:56:00,12.04545,12.04615,12.04385,12.0456,10896802.0
2008-05-01 20:57:00,12.0452,12.04625,12.04421,12.04555,12507799.0
2008-05-01 20:58:00,12.04705,12.04705,12.0442,12.04485,28274764.0
2008-05-01 20:59:00,12.0447,12.04615,12.0438,12.0453,9767746.0
2008-05-01 21:00:00,12.047,12.047,12.0421,12.0421,14696810.0
2008-05-01 21:01:00,12.04205,12.04285,12.0402,12.0402,40586256.0
2008-05-01 21:02:00,12.0415,12.04345,12.04035,12.04235,7821763.0
2008-05-01 21:03:00,12.04255,12.0428,12.0421,12.0427,7513944.0
2008-05-01 21:04:00,12.04465,12.04465,12.04055,12.04055,46243656.0
2008-05-01 21:05:00,12.04045,12.04066,12.0393,12.0393,5481801.0
2008-05-01 21:06:00,12.04175,12.04245,12.0398,12.04,7328231.0
2008-05-01 21:07:00,12.0412,12.0427,12.04031,12.0416,14471455.0
2008-05-01 21:08:00,12.04335,12.04335,12.04155,12.04255,51681245.0
2008-05-01 21:09:00,12.0437,12.0437,12.04151,12.04265,7267390.0
2008-05-01 21:10:00,12.04185,12.0434,12.04185,12.0425,11422652.0
2008-05-01 21:11:00,12.0422,12.04356,12.0422,12.04265,5400740.0
2008-05-01 21:12:00,12.04545,12.04545,12.04266,12.04375,9153884.0
2008-05-01 21:13:00,12.0436,12.0443,12.04325,12.04325,5615716.0
2008-05-01 21:14:00,12.04565,12.04616,12.0421,12.0423,35130398.0
2008-05-01 21:15:00,12.0425,12.0443,12.0425,12.04265,7588220.0
2008-05-01 21:16:00,12.04495,12.04495,12.04245,12.04245,3705301.0
2008-05-01 21:17:00,12.0442,12.0442,12.0425,12.04285,4364663.0
2008-05-01 21:18:00,12.04495,12.04542,12.0419,12.04295,2879511.0
2008-05-01 21:19:00,12.0425,12.04345,12.04225,12.04225,9701535.0
2008-05-01 21:20:00,12.04465,12.04465,12.04162,12.04305,4880241.0
2008-05-01 21:21:00,12.0429,12.0444,12.0429,12.04355,8142083.0
2008-05-01 21:22:00,12.0442,12.0442,12.04217,12.04315,22590914.0
2008-05-01 21:23:00,12.043,12.04348,12.04154,12.04195,32024487.0
2008-05-01 21:24:00,12.0442,12.0442,12.0424,12.04255,20154113.0
2008-05-01 21:25:00,12.0418,12.0439,12.0412,12.0422,12285276.0
2008-05-01 21:26:00,12.045,12.045,12.04215,12.04265,14338052.0
2008-05-01 21:27:00,12.0422,12.0425,12.0418,12.0418,38306677.0
2008-05-01 21:28:00,12.0449,12.0449,12.0424,12.0429,10209826.0
2008-05-01 21:29:00,12.0439,12.0456,12.0433,12.045,36571300.0
2008-05-01 21:30:00,12.04575,12.04575,12.044,12.04415,27548491.0
2008-05-01 21:31:00,12.04425,12.0446,12.04405,12.04405,13174935.0
2008-05-01 21:32:00,12.04635,12.04635,12.04315,12.0432,10278889.0
2008-05-01 21:34:00,12.04565,12.04565,12.0426,12.0426,13617331.0
2008-05-01 21:35:00,12.0418,12.0436,12.04175,12.0436,17287228.0
2008-05-01 21:36:00,12.0438,12.0438,12.0419,12.04235,16423060.0
2008-05-01 21:37:00,12.0413,12.042,12.0413,12.0416,8669866.0
2008-05-01 21:38:00,12.0442,12.0442,12.0417,12.04285,3803150.0
2008-05-01 21:39:00,12.0429,12.0442,12.04235,12.04345,6430778.0
2008-05-01 21:40:00,12.0453,12.04555,12.0447,12.0451,40752110.0
2008-05-01 21:41:00,12.0432,12.0437,12.04315,12.0434,16736196.0
2008-05-01 21:42:00,12.04675,12.04675,12.0426,12.0426,18235128.0
2008-05-01 21:43:00,12.0425,12.0446,12.0422,12.04405,10637007.0
2008-05-01 21:44:00,12.04555,12.04555,12.0443,12.0447,5398183.0
2008-05-01 21:45:00,12.0447,12.04545,12.04424,12.04495,28973088.0
2008-05-01 21:46:00,12.04665,12.04665,12.0452,12.0452,20735351.0
2008-05-01 21:47:00,12.04535,12.0468,12.04535,12.0464,1883012.0
2008-05-01 21:48:00,12.04875,12.04875,12.04595,12.04595,1308417.0
2008-05-01 21:49:00,12.04715,12.04729,12.04665,12.04675,10730721.0
2008-05-01 21:50:00,12.0486,12.0486,12.0449,12.0451,3294167.0
2008-05-01 21:51:00,12.04535,12.04535,12.0448,12.0448,6288231.0
2008-05-01 21:52:00,12.0452,12.0452,12.04415,12.0442,6068968.0
2008-05-01 21:53:00,12.04365,12.0445,12.04195,12.044,3750921.0
2008-05-01 21:54:00,12.0446,12.0446,12.04284,12.0433,11660846.0
2008-05-01 21:55:00,12.04335,12.04525,12.04335,12.04525,22610714.0
2008-05-01 21:56:00,12.0471,12.0471,12.04325,12.04325,9439833.0
2008-05-01 21:57:00,12.04305,12.0444,12.04305,12.0435,31510113.0
2008-05-01 21:58:00,12.04395,12.04395,12.0425,12.0425,973215.0
2008-05-01 21:59:00,12.04365,12.04365,12.043,12.04335,10847245.0
2008-05-01 22:00:00,12.0428,12.04405,12.04175,12.04175,5796765.0
2008-05-01 22:01:00,12.04205,12.04348,12.04195,12.0427,9918792.0
2008-05-01 22:02:00,12.0441,12.0441,12.04195,12.04195,5236053.0
2008-05-01 22:03:00,12.0443,12.0443,12.04065,12.04125,13610126.0
2008-05-01 22:04:00,12.0424,12.0436,12.041,12.041,26621309.0
2008-05-01 22:05:00,12.0415,12.045,12.04095,12.044,8104753.0
2008-05-01 22:06:00,12.0443,12.04495,12.04335,12.04465,4635656.0
2008-05-01 22:07:00,12.0447,12.04575,12.0447,12.04575,8510541.0
2008-05-01 22:08:00,12.0465,12.04765,12.04425,12.04765,2375150.0
2008-05-01 22:09:00,12.04665,12.04665,12.0449,12.0456,10387139.0
2008-05-01 22:10:00,12.04785,12.04785,12.04485,12.0469,21897929.0
2008-05-01 22:11:00,12.04715,12.04715,12.0465,12.04705,8444577.0
2008-05-01 22:12:00,12.0488,12.0488,12.04629,12.0479,27431687.0
2008-05-01 22:13:00,12.04855,12.0488,12.04705,12.04795,7919498.0
2008-05-01 22:14:00,12.0499,12.0499,12.04735,12.0487,9174303.0
2008-05-01 22:15:00,12.0498,12.0498,12.0472,12.0481,5175283.0
2008-05-01 22:16:00,12.0493,12.0493,12.04734,12.0488,3582203.0
2008-05-01 22:17:00,12.0476,12.04965,12.04696,12.049,10456417.0
2008-05-01 22:18:00,12.04915,12.05076,12.04765,12.0486,13182776.0
2008-05-01 22:19:00,12.0481,12.04935,12.0468,12.0488,3814293.0
2008-05-01 22:20:00,12.04995,12.04995,12.0482,12.0484,9228838.0
2008-05-01 22:21:00,12.049,12.049,12.0473,12.0481,6325283.0
2008-05-01 22:22:00,12.04845,12.04845,12.0472,12.0472,12150298.0
2008-05-01 22:23:00,12.0482,12.04822,12.0468,12.0468,6583646.0
2008-05-01 22:24:00,12.0489,12.0489,12.0468,12.0468,7152565.0
2008-05-01 22:25:00,12.04695,12.04695,12.04605,12.04605,10370990.0
2008-05-01 22:26:00,12.0479,12.0479,12.0454,12.04645,1904701.0
2008-05-01 22:27:00,12.04615,12.0499,12.04615,12.0486,9810462.0
2008-05-01 22:28:00,12.04905,12.05005,12.04805,12.05005,13641718.0
2008-05-01 22:29:00,12.0512,12.0512,12.0474,12.0474,12236526.0
2008-05-01 22:30:00,12.04845,12.04845,12.04515,12.0476,26962300.0
2008-05-01 22:31:00,12.04685,12.0481,12.04685,12.04735,23754931.0
2008-05-01 22:32:00,12.0487,12.0487,12.0465,12.0465,46177786.0
2008-05-01 22:33:00,12.04685,12.0481,12.04591,12.0465,11239883.0
2008-05-01 22:34:00,12.04835,12.04835,12.0457,12.04695,2462839.0
2008-05-01 22:35:00,12.04535,12.04795,12.04535,12.0464,6294533.0
2008-05-01 22:36:00,12.0471,12.0476,12.04581,12.0476,5706866.0
2008-05-01 22:37:00,12.04735,12.0514,12.04733,12.05095,9898332.0
2008-05-01 22:38:00,12.05205,12.05205,12.0497,12.0497,6085957.0
2008-05-01 22:39:00,12.05,12.05125,12.04755,12.0494,7879379.0
2008-05-01 22:40:00,12.05045,12.0518,12.0492,12.0492,3941942.0
2008-05-01 22:41:00,12.0493,12.05045,12.04925,12.0494,15708244.0
2008-05-01 22:42:00,12.05145,12.05145,12.0491,12.0493,11478500.0
2008-05-01 22:43:00,12.04965,12.0505,12.04898,12.0505,16272715.0
2008-05-01 22:44:00,12.05115,12.05205,12.04995,12.0504,10318309.0
2008-05-01 22:45:00,12.05155,12.05155,12.0499,12.05105,28521157.0
2008-05-01 22:46:00,12.0523,12.0523,12.04865,12.05065,7309162.0
2008-05-01 22:47:00,12.05095,12.0519,12.0504,12.05085,19097997.0
2008-05-01 22:48:00,12.0533,12.0533,12.04945,12.04945,18552381.0
2008-05-01 22:49:00,12.0515,12.0515,12.0495,12.051,7325522.0
2008-05-01 22:50:00,12.0523,12.0526,12.0502,12.0526,15768725.0
2008-05-01 22:51:00,12.05335,12.05409,12.05121,12.0539,75338404.0
2008-05-01 22:52:00,12.0543,12.0543,12.05345,12.0541,5710363.0
2008-05-01 22:53:00,12.0549,12.0572,12.05275,12.0539,9575957.0
2008-05-01 22:54:00,12.0561,12.05735,12.0541,12.05625,11113448.0
2008-05-01 22:55:00,12.0558,12.0595,12.0551,12.0595,12923543.0
2008-05-01 22:56:00,12.05955,12.0612,12.05805,12.05835,12770083.0
2008-05-01 22:57:00,12.05815,12.06034,12.05815,12.05875,8481005.0
2008-05-01 22:58:00,12.06015,12.061,12.05805,12.06025,34480003.0
2008-05-01 22:59:00,12.06175,12.06179,12.0599,12.06055,15902055.0
2008-05-01 23:00:00,12.0604,12.0609,12.0598,12.0601,7188997.0
2008-05-01 23:01:00,12.06185,12.06185,12.05976,12.06045,21696008.0
2008-05-01 23:02:00,12.0615,12.0615,12.058,12.0585,8466106.0
2008-05-01 23:03:00,12.05895,12.0603,12.05815,12.05815,3522842.0
2008-05-01 23:04:00,12.0603,12.0603,12.0537,12.0567,1493446.0
2008-05-01 23:05:00,12.0549,12.0557,12.0549,12.05505,4663717.0
2008-05-01 23:06:00,12.05615,12.05615,12.05165,12.05165,10386493.0
2008-05-01 23:07:00,12.0522,12.0526,12.0495,12.0515,11952452.0
2008-05-01 23:08:00,12.0534,12.0534,12.04969,12.0511,8831906.0
2008-05-01 23:09:00,12.05115,12.05153,12.05025,12.05135,6803213.0
2008-05-01 23:10:00,12.0529,12.0529,12.04945,12.04945,13611220.0
2008-05-01 23:11:00,12.0502,12.05315,12.0496,12.0514,12819405.0
2008-05-01 23:12:00,12.05505,12.05505,12.05085,12.05085,23877426.0
2008-05-01 23:13:00,12.0518,12.0518,12.05109,12.05115,14710118.0
2008-05-01 23:14:00,12.05355,12.05355,12.0505,12.0511,30760554.0
2008-05-01 23:15:00,12.05165,12.0527,12.05161,12.05195,21535961.0
2008-05-01 23:16:00,12.05435,12.05435,12.05155,12.05185,7216563.0
2008-05-01 23:17:00,12.05595,12.05595,12.05048,12.0509,4404844.0
2008-05-01 23:18:00,12.05365,12.05365,12.05,12.05,9155409.0
2008-05-01 23:19:00,12.0523,12.0534,12.0513,12.053,22191439.0
2008-05-01 23:20:00,12.0549,12.0549,12.05255,12.05295,21623080.0
2008-05-01 23:21:00,12.0535,12.05475,12.05305,12.0545,14041844.0
2008-05-01 23:22:00,12.05585,12.05585,12.05415,12.0548,15163185.0
2008-05-01 23:23:00,12.05315,12.0546,12.05315,12.0546,8157101.0
2008-05-01 23:24:00,12.05515,12.05515,12.0539,12.0539,13329210.0
2008-05-01 23:25:00,12.0543,12.0551,12.05412,12.0543,20251389.0
2008-05-01 23:26:00,12.056,12.056,12.05235,12.05235,4502526.0
2008-05-01 23:27:00,12.0536,12.05525,12.05355,12.05355,32352794.0
2008-05-01 23:28:00,12.0558,12.0558,12.0539,12.0551,5357867.0
2008-05-01 23:29:00,12.05455,12.05535,12.05375,12.05535,13528587.0
2008-05-01 23:30:00,12.057,12.057,12.05395,12.05515,6234535.0
2008-05-01 23:31:00,12.055,12.055,12.0532,12.0532,8077008.0
2008-05-01 23:32:00,12.05555,12.05555,12.0538,12.05465,7173493.0
2008-05-01 23:33:00,12.05455,12.05465,12.05255,12.05465,2453607.0
2008-05-01 23:34:00,12.05585,12.05585,12.0538,12.0544,9499568.0
2008-05-01 23:35:00,12.0542,12.05566,12.0542,12.0545,11723152.0
2008-05-01 23:36:00,12.05535,12.05535,12.0541,12.0548,8318252.0
2008-05-01 23:37:00,12.05555,12.05555,12.0546,12.0546,1744498.0
2008-05-01 23:38:00,12.0569,12.0569,12.0545,12.0545,29268127.0
2008-05-01 23:40:00,12.055,12.0554,12.0546,12.0546,6739601.0
2008-05-01 23:41:00,12.05515,12.05745,12.05473,12.05735,19724918.0
2008-05-01 23:42:00,12.0594,12.0594,12.0556,12.0568,8981916.0
2008-05-01 23:43:00,12.05575,12.05644,12.05564,12.05635,3914346.0
2008-05-01 23:44:00,12.0573,12.0573,12.0551,12.0564,3336010.0
2008-05-01 23:45:00,12.0565,12.0567,12.0556,12.05645,5022571.0
2008-05-01 23:46:00,12.05825,12.05825,12.05575,12.05575,10969226.0
2008-05-01 23:47:00,12.0543,12.05635,12.0539,12.0549,16195649.0
2008-05-01 23:48:00,12.0565,12.0565,12.05381,12.055,8254884.0
2008-05-01 23:49:00,12.05355,12.05485,12.05355,12.05455,7068232.0
2008-05-01 23:50:00,12.0557,12.0557,12.05375,12.05455,15545151.0
2008-05-01 23:52:00,12.0561,12.0565,12.0557,12.0557,6901303.0
2008-05-01 23:53:00,12.05455,12.05475,12.05325,12.05465,19520601.0
2008-05-01 23:54:00,12.0563,12.0563,12.0544,12.0544,8265512.0
2008-05-01 23:55:00,12.05505,12.05528,12.0547,12.05515,3886331.0
2008-05-01 23:56:00,12.0568,12.0568,12.0543,12.0549,3885318.0
2008-05-01 23:57:00,12.0547,12.055,12.0542,12.05485,4913952.0
2008-05-01 23:58:00,12.05525,12.0557,12.0551,12.05535,10202295.0
2008-05-01 23:59:00,12.05455,12.05455,12.0538,12.0538,1920830.0
2008-05-02 00:00:00,12.0556,12.0556,12.0533,12.0543,9102892.0
2008-05-02 00:01:00,12.05435,12.05455,12.05385,12.05455,6829579.0
2008-05-02 00:02:00,12.0561,12.0561,12.05385,12.05385,13413435.0
2008-05-02 00:04:00,12.0569,12.0569,12.0538,12.0538,6868962.0
2008-05-02 00:05:00,12.05425,12.05445,12.05295,12.05435,20996913.0
2008-05-02 00:06:00,12.0567,12.0567,12.0536,12.0539,8096262.0
2008-05-02 00:07:00,12.05505,12.05505,12.05445,12.05465,3679084.0
2008-05-02 00:08:00,12.0568,12.0574,12.05315,12.0562,3477638.0
2008-05-02 00:09:00,12.055,12.0557,12.0541,12.05515,4306238.0
2008-05-02 00:10:00,12.05745,12.05745,12.05485,12.05485,11553077.0
2008-05-02 00:11:00,12.0561,12.05652,12.05585,12.05585,13624939.0
2008-05-02 00:12:00,12.0575,12.0578,12.0566,12.0575,10060558.0
2008-05-02 00:13:00,12.05515,12.05605,12.05489,12.05605,6619325.0
2008-05-02 00:14:00,12.0576,12.0576,12.0563,12.05655,16276615.0
2008-05-02 00:15:00,12.0577,12.05825,12.0559,12.0577,12873120.0
2008-05-02 00:16:00,12.05985,12.05985,12.0577,12.05785,24042997.0
2008-05-02 00:17:00,12.0576,12.0576,12.05615,12.05615,17387144.0
2008-05-02 00:18:00,12.05755,12.05755,12.05607,12.0565,34596313.0
2008-05-02 00:19:00,12.05675,12.05705,12.05644,12.05705,23173721.0
2008-05-02 00:20:00,12.05735,12.05735,12.05655,12.05655,7369866.0
2008-05-02 00:21:00,12.05715,12.05715,12.05576,12.0563,4163725.0
2008-05-02 00:22:00,12.05945,12.05945,12.05575,12.0558,9528568.0
2008-05-02 00:23:00,12.0566,12.0579,12.0566,12.0579,22904009.0
2008-05-02 00:24:00,12.0597,12.05975,12.05755,12.05785,21013349.0
2008-05-02 00:25:00,12.0563,12.0574,12.0559,12.0574,5770980.0
2008-05-02 00:26:00,12.0595,12.0595,12.0574,12.0577,17892469.0
2008-05-02 00:27:00,12.05625,12.05765,12.05625,12.0574,8775570.0
2008-05-02 00:28:00,12.06005,12.06005,12.0578,12.0578,13629084.0
2008-05-02 00:29:00,12.058,12.0582,12.0574,12.0582,18800180.0
2008-05-02 00:30:00,12.0597,12.0597,12.05705,12.05705,4287460.0
2008-05-02 00:31:00,12.0578,12.05855,12.0564,12.05855,28471203.0
2008-05-02 00:32:00,12.06,12.06,12.0586,12.0592,4908866.0
2008-05-02 00:33:00,12.05795,12.05945,12.05795,12.05795,12350679.0
2008-05-02 00:34:00,12.061,12.061,12.05865,12.05935,7009094.0
2008-05-02 00:35:00,12.05925,12.05995,12.05765,12.059,3002924.0
2008-05-02 00:36:00,12.06145,12.06145,12.0586,12.05875,7059998.0
2008-05-02 00:37:00,12.05775,12.05785,12.05595,12.05785,2305463.0
2008-05-02 00:38:00,12.05895,12.05988,12.05895,12.0596,8728535.0
2008-05-02 00:40:00,12.0614,12.0614,12.0582,12.0583,7139138.0
2008-05-02 00:41:00,12.05895,12.0596,12.05796,12.05835,19029829.0
2008-05-02 00:42:00,12.0601,12.0601,12.0572,12.0574,9779813.0
2008-05-02 00:43:00,12.05855,12.05889,12.0583,12.05885,3601501.0
2008-05-02 00:44:00,12.0606,12.0606,12.0586,12.0586,3346048.0
2008-05-02 00:45:00,12.0588,12.0612,12.0588,12.06085,4217328.0
2008-05-02 00:46:00,12.06115,12.06115,12.0594,12.05945,10105174.0
2008-05-02 00:47:00,12.05935,12.0596,12.05935,12.0596,2219607.0
2008-05-02 00:48:00,12.0619,12.0619,12.0597,12.0597,9359130.0
2008-05-02 00:49:00,12.05975,12.0606,12.05953,12.05955,6457069.0
2008-05-02 00:50:00,12.0622,12.0622,12.05935,12.05935,13135391.0
2008-05-02 00:51:00,12.0592,12.05955,12.05895,12.0593,13431469.0
2008-05-02 00:52:00,12.06055,12.06055,12.05905,12.05905,23393960.0
2008-05-02 00:54:00,12.0588,12.0588,12.0569,12.0569,6520630.0
2008-05-02 00:55:00,12.05825,12.05985,12.05721,12.05895,19418438.0
2008-05-02 00:56:00,12.0592,12.0603,12.0576,12.0593,8403419.0
2008-05-02 00:57:00,12.05895,12.0592,12.05855,12.05895,3722186.0
2008-05-02 00:58:00,12.0597,12.0597,12.0582,12.0597,3654406.0
2008-05-02 00:59:00,12.0588,12.05995,12.058,12.05865,4345653.0
2008-05-02 01:00:00,12.05965,12.05988,12.0582,12.05905,12228466.0
2008-05-02 01:02:00,12.0614,12.0614,12.0595,12.0597,7075133.0
2008-05-02 01:03:00,12.06055,12.06135,12.05944,12.06065,19799035.0
2008-05-02 01:04:00,12.0612,12.0612,12.0597,12.0597,9425192.0
2008-05-02 01:05:00,12.06015,12.06069,12.0599,12.06045,3590366.0
2008-05-02 01:06:00,12.0617,12.0617,12.0594,12.0599,3358239.0
2008-05-02 01:07:00,12.0599,12.0602,12.0597,12.06005,5006988.0
2008-05-02 01:08:00,12.06065,12.06072,12.0598,12.06025,10900011.0
2008-05-02 01:09:00,12.05975,12.0604,12.05975,12.0604,2253181.0
2008-05-02 01:10:00,12.0612,12.0612,12.05919,12.0605,8173091.0
2008-05-02 01:11:00,12.06025,12.06065,12.05975,12.06065,6187998.0
2008-05-02 01:12:00,12.0622,12.0622,12.06025,12.06025,15820232.0
2008-05-02 01:13:00,12.0596,12.06065,12.059,12.06,14583505.0
2008-05-02 01:14:00,12.06185,12.06185,12.05965,12.05995,23429284.0
2008-05-02 01:15:00,12.06,12.06105,12.05968,12.06105,15491117.0
2008-05-02 01:16:00,12.06235,12.06235,12.06,12.06,36844278.0
2008-05-02 01:17:00,12.06025,12.06078,12.05995,12.06035,23748704.0
2008-05-02 01:18:00,12.06125,12.06125,12.05955,12.05955,7742928.0
2008-05-02 01:20:00,12.0611,12.0611,12.05869,12.0587,6319175.0
2008-05-02 01:21:00,12.05895,12.05985,12.05763,12.05905,21217256.0
2008-05-02 01:22:00,12.0594,12.0594,12.0564,12.0568,8344316.0
2008-05-02 01:23:00,12.05745,12.05778,12.05652,12.05655,3499493.0
2008-05-02 01:24:00,12.0589,12.0589,12.0574,12.0576,3870258.0
2008-05-02 01:25:00,12.0579,12.0579,12.05639,12.05765,4375442.0
2008-05-02 01:26:00,12.05865,12.05881,12.05728,12.05785,12187159.0
2008-05-02 01:27:00,12.05895,12.05895,12.058,12.058,2271973.0
2008-05-02 01:28:00,12.0585,12.05875,12.0573,12.0573,9335165.0
2008-05-02 01:29:00,12.05815,12.05878,12.05725,12.05835,6359040.0
2008-05-02 01:30:00,12.0597,12.0597,12.0573,12.05735,14151538.0
2008-05-02 01:31:00,12.058,12.058,12.05695,12.0574,15298759.0
2008-05-02 01:32:00,12.05835,12.05835,12.05747,12.05785,21608011.0
2008-05-02 01:33:00,12.0572,12.05925,12.0572,12.05925,17220128.0
2008-05-02 01:34:00,12.05935,12.05935,12.0582,12.059,34017395.0
2008-05-02 01:35:00,12.05855,12.059,12.0583,12.05885,22483270.0
2008-05-02 01:36:00,12.05905,12.0592,12.05885,12.05915,7039850.0
2008-05-02 01:37:00,12.05825,12.05835,12.0573,12.0579,4207410.0
2008-05-02 01:38:00,12.06035,12.06035,12.0573,12.0573,9107259.0
2008-05-02 01:39:00,12.0581,12.059,12.0581,12.059,22775658.0
2008-05-02 01:40:00,12.0598,12.0598,12.05835,12.05875,20439483.0
2008-05-02 01:41:00,12.0591,12.05995,12.0584,12.0596,13962982.0
2008-05-02 01:42:00,12.06135,12.06145,12.0598,12.0609,5624975.0
2008-05-02 01:43:00,12.05905,12.06155,12.05905,12.0602,8464085.0
2008-05-02 01:44:00,12.06225,12.06225,12.059,12.0595,12753239.0
2008-05-02 01:45:00,12.0597,12.05983,12.059,12.0595,20621418.0
2008-05-02 01:46:00,12.0604,12.0605,12.05945,12.05945,4315210.0
2008-05-02 01:48:00,12.0614,12.0614,12.0591,12.0591,7164067.0
2008-05-02 01:50:00,12.0617,12.0617,12.0587,12.0587,6846728.0
2008-05-02 01:51:00,12.05915,12.06015,12.05781,12.06015,18653240.0
2008-05-02 01:52:00,12.0618,12.0618,12.0593,12.0593,8893261.0
2008-05-02 01:53:00,12.05925,12.0595,12.05885,12.05925,3813059.0
2008-05-02 01:54:00,12.0623,12.0623,12.0597,12.0601,3448954.0
2008-05-02 01:55:00,12.0601,12.06072,12.0596,12.06065,4588098.0
2008-05-02 01:56:00,12.06215,12.06215,12.06025,12.06025,10416634.0
2008-05-02 01:57:00,12.06155,12.06206,12.0606,12.0606,38246113.0
2008-05-02 01:58:00,12.0626,12.0626,12.06088,12.061,8953573.0
2008-05-02 02:00:00,12.06195,12.06385,12.0617,12.06275,17657178.0
2008-05-02 02:01:00,12.06275,12.06275,12.06041,12.06055,33007851.0
2008-05-02 02:02:00,12.06295,12.0632,12.0616,12.06255,8375473.0
2008-05-02 02:03:00,12.06085,12.0614,12.0601,12.06035,13016088.0
2008-05-02 02:04:00,12.0617,12.0617,12.0598,12.06,13991064.0
2008-05-02 02:05:00,12.05925,12.06,12.05885,12.0593,12092978.0
2008-05-02 02:06:00,12.0616,12.06195,12.0616,12.0618,10493051.0
2008-05-02 02:07:00,12.06,12.06035,12.0593,12.0593,6297267.0
2008-05-02 02:08:00,12.061,12.06117,12.0588,12.06055,76633513.0
2008-05-02 02:09:00,12.06,12.06066,12.05965,12.06,15241373.0
2008-05-02 02:10:00,12.0624,12.0624,12.05835,12.0585,6852046.0
2008-05-02 02:11:00,12.05745,12.05971,12.05745,12.0577,18106952.0
2008-05-02 02:12:00,12.05985,12.05985,12.05735,12.05735,19867847.0
2008-05-02 02:13:00,12.05745,12.05839,12.0564,12.0564,7221778.0
2008-05-02 02:14:00,12.05705,12.05745,12.0567,12.05745,27506179.0
2008-05-02 02:15:00,12.0571,12.05735,12.0567,12.05705,11326354.0
2008-05-02 02:16:00,12.0594,12.0594,12.05675,12.05675,17296680.0
2008-05-02 02:17:00,12.0567,12.0567,12.0541,12.05525,11596787.0
2008-05-02 02:18:00,12.0554,12.05665,12.0542,12.0555,16124250.0
2008-05-02 02:19:00,12.0556,12.05612,12.0556,12.05595,3974934.0
2008-05-02 02:20:00,12.0571,12.0574,12.05595,12.0567,7440395.0
2008-05-02 02:21:00,12.0575,12.0575,12.05645,12.05695,5635146.0
2008-05-02 02:22:00,12.06005,12.06005,12.05625,12.05625,9511224.0
2008-05-02 02:23:00,12.056,12.05631,12.0546,12.0557,6277492.0
2008-05-02 02:24:00,12.0575,12.0575,12.05435,12.05435,6818170.0
2008-05-02 02:25:00,12.05565,12.05639,12.05565,12.05585,2268018.0
2008-05-02 02:26:00,12.058,12.05816,12.05521,12.05545,12177556.0
2008-05-02 02:27:00,12.0556,12.05667,12.05521,12.0554,43056210.0
2008-05-02 02:28:00,12.05775,12.05775,12.05545,12.05545,22782133.0
2008-05-02 02:29:00,12.0551,12.0551,12.05195,12.05475,28393322.0
2008-05-02 02:30:00,12.0561,12.0561,12.05305,12.0533,13293346.0
2008-05-02 02:31:00,12.05375,12.0544,12.05375,12.05385,12481026.0
2008-05-02 02:32:00,12.056,12.056,12.0542,12.05515,10609343.0
2008-05-02 02:33:00,12.05525,12.05646,12.05415,12.056,1942383.0
2008-05-02 02:34:00,12.05645,12.05765,12.05565,12.05695,9984585.0
2008-05-02 02:35:00,12.057,12.0583,12.05665,12.0577,7335211.0
2008-05-02 02:36:00,12.059,12.05983,12.0571,12.0585,7097505.0
2008-05-02 02:37:00,12.0575,12.0575,12.05671,12.05675,11796406.0
2008-05-02 02:38:00,12.0584,12.0584,12.05753,12.0577,6026376.0
2008-05-02 02:39:00,12.0576,12.05955,12.05745,12.05805,8445902.0
2008-05-02 02:40:00,12.0593,12.0593,12.05598,12.05635,3974659.0
2008-05-02 02:41:00,12.0565,12.05775,12.05495,12.05495,14603720.0
2008-05-02 02:42:00,12.05925,12.05925,12.05675,12.05685,4579304.0
2008-05-02 02:43:00,12.0561,12.05695,12.05517,12.0561,3537281.0
2008-05-02 02:44:00,12.058,12.058,12.0557,12.0564,5661615.0
2008-05-02 02:45:00,12.0572,12.0584,12.05655,12.0584,9227825.0
2008-05-02 02:46:00,12.05815,12.05815,12.0572,12.05765,7749778.0
2008-05-02 02:47:00,12.0577,12.06056,12.0577,12.0601,29483756.0
2008-05-02 02:48:00,12.06115,12.06115,12.0585,12.05935,8237808.0
2008-05-02 02:49:00,12.059,12.05945,12.0578,12.05845,19925322.0
2008-05-02 02:50:00,12.0579,12.0579,12.0567,12.05775,11443362.0
2008-05-02 02:51:00,12.05835,12.05835,12.05735,12.0576,2235224.0
2008-05-02 02:52:00,12.05995,12.05995,12.05705,12.0576,8228309.0
2008-05-02 02:53:00,12.05825,12.05842,12.05785,12.05785,5196014.0
2008-05-02 02:54:00,12.0601,12.0601,12.05435,12.0556,8402192.0
2008-05-02 02:55:00,12.0547,12.05573,12.0535,12.0535,26368176.0
2008-05-02 02:56:00,12.05445,12.0548,12.05273,12.0532,13882219.0
2008-05-02 02:57:00,12.05225,12.0536,12.05165,12.0524,5242870.0
2008-05-02 02:58:00,12.0533,12.05485,12.052,12.05365,10804785.0
2008-05-02 02:59:00,12.05265,12.05375,12.052,12.052,6257301.0
2008-05-02 03:00:00,12.05445,12.05445,12.0516,12.05275,10413021.0
2008-05-02 03:01:00,12.0526,12.05295,12.051,12.05225,1041541.0
2008-05-02 03:02:00,12.0528,12.0528,12.05045,12.05115,31996460.0
2008-05-02 03:03:00,12.05085,12.0514,12.04895,12.0506,8818976.0
2008-05-02 03:04:00,12.05255,12.05255,12.049,12.04965,21145342.0
2008-05-02 03:05:00,12.049,12.05093,12.049,12.0509,12746880.0
2008-05-02 03:06:00,12.0525,12.05265,12.0517,12.05265,3601806.0
2008-05-02 03:07:00,12.0526,12.05285,12.05065,12.0517,5942977.0
2008-05-02 03:08:00,12.053,12.053,12.05165,12.05165,6270673.0
2008-05-02 03:09:00,12.0509,12.0531,12.0509,12.0513,3313384.0
2008-05-02 03:10:00,12.05205,12.05205,12.0468,12.04745,9877320.0
2008-05-02 03:11:00,12.04835,12.05045,12.04755,12.04965,1388239.0
2008-05-02 03:12:00,12.0509,12.051,12.04825,12.04825,1802961.0
2008-05-02 03:13:00,12.0481,12.04915,12.0481,12.04915,22929726.0
2008-05-02 03:14:00,12.05005,12.05005,12.0484,12.0487,31873584.0
2008-05-02 03:15:00,12.0484,12.0484,12.0461,12.04675,5407917.0
2008-05-02 03:16:00,12.04955,12.04955,12.0428,12.0428,10726035.0
2008-05-02 03:17:00,12.0441,12.0476,12.04325,12.04655,19782088.0
2008-05-02 03:18:00,12.048,12.0524,12.0468,12.0498,17613341.0
2008-05-02 03:19:00,12.0506,12.0506,12.0471,12.0484,40915774.0
2008-05-02 03:20:00,12.04865,12.0499,12.04745,12.0488,6499016.0
2008-05-02 03:21:00,12.04915,12.04915,12.04691,12.0476,4206559.0
2008-05-02 03:22:00,12.0493,12.051,12.0479,12.0495,8695952.0
2008-05-02 03:23:00,12.04915,12.05025,12.04915,12.0492,16262065.0
2008-05-02 03:24:00,12.0504,12.0511,12.04905,12.0511,15971201.0
2008-05-02 03:25:00,12.05,12.05,12.0486,12.04885,15066753.0
2008-05-02 03:26:00,12.0504,12.05128,12.04845,12.05065,8556033.0
2008-05-02 03:27:00,12.0519,12.05273,12.05063,12.05075,9560868.0
2008-05-02 03:28:00,12.05115,12.05205,12.0506,12.05185,14340844.0
2008-05-02 03:29:00,12.05225,12.0529,12.0513,12.05145,26640065.0
2008-05-02 03:30:00,12.053,12.0533,12.05135,12.0529,35338003.0
2008-05-02 03:31:00,12.0528,12.05375,12.0523,12.0525,9468446.0
2008-05-02 03:32:00,12.0536,12.05475,12.05255,12.0536,39720736.0
2008-05-02 03:33:00,12.05395,12.05395,12.05285,12.0529,15267865.0
2008-05-02 03:34:00,12.0547,12.0547,12.0516,12.0516,12649583.0
2008-05-02 03:35:00,12.05325,12.0533,12.0521,12.0533,27096504.0
2008-05-02 03:36:00,12.05345,12.05345,12.0508,12.0523,29134356.0
2008-05-02 03:37:00,12.05295,12.05295,12.0513,12.0528,20561497.0
2008-05-02 03:38:00,12.05465,12.05465,12.0519,12.0529,8794645.0
2008-05-02 03:39:00,12.05445,12.05445,12.05235,12.05305,5409270.0
2008-05-02 03:40:00,12.05355,12.055,12.05315,12.0532,9201002.0
2008-05-02 03:41:00,12.05455,12.0554,12.05337,12.05385,3121758.0
2008-05-02 03:42:00,12.05495,12.05585,12.054,12.0549,4631923.0
2008-05-02 03:43:00,12.05535,12.0558,12.0546,12.05505,3709382.0
2008-05-02 03:44:00,12.05605,12.0561,12.0547,12.0553,7656361.0
2008-05-02 03:45:00,12.0545,12.05596,12.0541,12.05545,31971602.0
2008-05-02 03:46:00,12.05655,12.05674,12.0545,12.0545,6109353.0
2008-05-02 03:47:00,12.05515,12.058,12.05515,12.05625,8754669.0
2008-05-02 03:48:00,12.05675,12.05905,12.05655,12.058,5621087.0
2008-05-02 03:49:00,12.0588,12.06005,12.058,12.06005,11568415.0
2008-05-02 03:50:00,12.06095,12.06095,12.05856,12.0594,6887217.0
2008-05-02 03:51:00,12.05965,12.05965,12.0576,12.05765,48760491.0
2008-05-02 03:52:00,12.0599,12.0604,12.0578,12.0604,15268469.0
2008-05-02 03:53:00,12.0597,12.0604,12.05945,12.05945,7080417.0
2008-05-02 03:54:00,12.0605,12.06107,12.0589,12.06035,5934612.0
2008-05-02 03:55:00,12.06005,12.06019,12.058,12.05825,49002494.0
2008-05-02 03:56:00,12.0619,12.0619,12.0566,12.05835,8236262.0
2008-05-02 03:57:00,12.05755,12.05771,12.05603,12.0569,7969192.0
2008-05-02 03:58:00,12.0571,12.05815,12.05645,12.05745,40420532.0
2008-05-02 03:59:00,12.0566,12.05845,12.0566,12.0584,15342738.0
2008-05-02 04:00:00,12.0584,12.0584,12.05665,12.0569,10816995.0
2008-05-02 04:01:00,12.05635,12.05756,12.05635,12.05685,26551566.0
2008-05-02 04:02:00,12.05865,12.05865,12.05592,12.0562,12691831.0
2008-05-02 04:03:00,12.0575,12.0575,12.0566,12.05715,11422222.0
2008-05-02 04:04:00,12.0574,12.05845,12.0571,12.05845,7431898.0
2008-05-02 04:05:00,12.0578,12.05835,12.0578,12.0581,43902334.0
2008-05-02 04:06:00,12.05945,12.05945,12.05745,12.0575,4600278.0
2008-05-02 04:07:00,12.05785,12.05915,12.05739,12.05915,6965525.0
2008-05-02 04:08:00,12.0603,12.0603,12.0588,12.0588,3067734.0
2008-05-02 04:09:00,12.0592,12.0603,12.0592,12.0603,5167455.0
2008-05-02 04:10:00,12.0616,12.0616,12.05858,12.0592,13394402.0
2008-05-02 04:11:00,12.05795,12.05975,12.0579,12.0596,5316547.0
2008-05-02 04:12:00,12.0596,12.05972,12.0586,12.05905,6897756.0
2008-05-02 04:13:00,12.05865,12.05955,12.0585,12.05895,4200204.0
2008-05-02 04:14:00,12.0604,12.0604,12.05825,12.059,10939305.0
2008-05-02 04:15:00,12.0585,12.05928,12.0578,12.0589,5821751.0
2008-05-02 04:16:00,12.0591,12.05942,12.05825,12.05825,6989742.0
2008-05-02 04:17:00,12.05845,12.05928,12.05845,12.0587,7469774.0
2008-05-02 04:18:00,12.06075,12.06075,12.05865,12.059,3879845.0
2008-05-02 04:19:00,12.05875,12.0594,12.0585,12.0586,4052408.0
2008-05-02 04:20:00,12.0595,12.05985,12.05715,12.05715,13346920.0
2008-05-02 04:21:00,12.05725,12.05795,12.0566,12.0567,46824689.0
2008-05-02 04:22:00,12.0568,12.0568,12.05505,12.05565,18938789.0
2008-05-02 04:23:00,12.05555,12.05605,12.0534,12.0553,6025838.0
2008-05-02 04:24:00,12.0563,12.0563,12.05454,12.0556,26207313.0
2008-05-02 04:25:00,12.05495,12.0562,12.0549,12.0562,78480275.0
2008-05-02 04:26:00,12.05745,12.05745,12.05532,12.0563,20345980.0
2008-05-02 04:27:00,12.0561,12.05745,12.0561,12.05695,23227933.0
2008-05-02 04:28:00,12.0581,12.0581,12.05615,12.05615,8461834.0
2008-05-02 04:29:00,12.05675,12.05745,12.05645,12.05685,9887225.0
2008-05-02 04:30:00,12.0579,12.05803,12.05726,12.05745,8555906.0
2008-05-02 04:31:00,12.05845,12.05883,12.05813,12.0588,29797068.0
2008-05-02 04:32:00,12.05905,12.05905,12.05673,12.05745,24173026.0
2008-05-02 04:33:00,12.0586,12.06045,12.0586,12.06045,11434621.0
2008-05-02 04:34:00,12.06095,12.06095,12.05885,12.05895,13303726.0
2008-05-02 04:35:00,12.0591,12.06033,12.0586,12.0586,9552890.0
2008-05-02 04:36:00,12.05995,12.0609,12.0588,12.0604,47519630.0
2008-05-02 04:37:00,12.0592,12.061,12.0592,12.06065,11690243.0
2008-05-02 04:38:00,12.0616,12.06185,12.06115,12.0613,9293578.0
2008-05-02 04:39:00,12.06125,12.0627,12.06085,12.0627,5651292.0
2008-05-02 04:40:00,12.063,12.0658,12.0614,12.06415,20310707.0
2008-05-02 04:41:00,12.06425,12.0643,12.06315,12.06345,2423384.0
2008-05-02 04:42:00,12.06375,12.0648,12.0632,12.0633,10673714.0
2008-05-02 04:43:00,12.06345,12.06345,12.06143,12.0625,18570779.0
2008-05-02 04:44:00,12.06325,12.06325,12.06136,12.06205,56740740.0
2008-05-02 04:45:00,12.0614,12.0615,12.06055,12.0609,24876583.0
2008-05-02 04:46:00,12.0617,12.0617,12.0589,12.05955,9330518.0
2008-05-02 04:47:00,12.05965,12.0605,12.05855,12.05855,17199393.0
2008-05-02 04:48:00,12.0604,12.0604,12.056,12.05925,4912035.0
2008-05-02 04:49:00,12.05765,12.0586,12.05695,12.05695,37392877.0
2008-05-02 04:50:00,12.059,12.059,12.05705,12.0572,36531060.0
2008-05-02 04:51:00,12.0572,12.05845,12.05625,12.0579,7620763.0
2008-05-02 04:52:00,12.0601,12.0601,12.05715,12.0585,15597681.0
2008-05-02 04:53:00,12.05765,12.05765,12.05428,12.0544,18820370.0
2008-05-02 04:54:00,12.0576,12.05795,12.0544,12.0554,4827001.0
2008-05-02 04:55:00,12.05555,12.05555,12.05395,12.0555,9103370.0
2008-05-02 04:56:00,12.0598,12.0598,12.05418,12.056,3184323.0
2008-05-02 04:57:00,12.0556,12.0566,12.05455,12.0563,25382792.0
2008-05-02 04:58:00,12.05685,12.05685,12.05215,12.05265,35094078.0
2008-05-02 04:59:00,12.05285,12.05285,12.0508,12.05125,27424093.0
2008-05-02 05:00:00,12.05255,12.05431,12.0511,12.05265,16844441.0
2008-05-02 05:01:00,12.0526,12.05305,12.05225,12.05245,23205052.0
2008-05-02 05:02:00,12.0528,12.05369,12.0516,12.0523,23430370.0
2008-05-02 05:03:00,12.05375,12.05375,12.05233,12.05265,9770878.0
2008-05-02 05:04:00,12.0541,12.0541,12.05225,12.0526,1890966.0
2008-05-02 05:05:00,12.05255,12.05255,12.04925,12.04925,11870156.0
2008-05-02 05:06:00,12.0515,12.0515,12.04915,12.0493,37496882.0
2008-05-02 05:07:00,12.05025,12.05075,12.04819,12.05035,14122922.0
2008-05-02 05:08:00,12.05075,12.05075,12.04866,12.0496,6939897.0
2008-05-02 05:09:00,12.04865,12.04946,12.0477,12.0492,34937251.0
2008-05-02 05:10:00,12.0485,12.0501,12.0485,12.0495,10250796.0
2008-05-02 05:11:00,12.05,12.05,12.046,12.04655,12028966.0
2008-05-02 05:12:00,12.04895,12.04895,12.0442,12.0447,5628051.0
2008-05-02 05:13:00,12.0444,12.0455,12.04315,12.04315,8542102.0
2008-05-02 05:14:00,12.0454,12.04544,12.0439,12.0447,4180098.0
2008-05-02 05:15:00,12.044,12.04515,12.0437,12.04395,4059969.0
2008-05-02 05:16:00,12.0456,12.04599,12.04275,12.04275,19450368.0
2008-05-02 05:17:00,12.04365,12.04365,12.0405,12.04335,12642180.0
2008-05-02 05:18:00,12.04555,12.04555,12.0393,12.04185,14938527.0
2008-05-02 05:19:00,12.04155,12.04155,12.0373,12.0401,14366530.0
2008-05-02 05:20:00,12.0402,12.0446,12.0402,12.0446,8058001.0
2008-05-02 05:21:00,12.04465,12.04605,12.04105,12.0415,19831457.0
2008-05-02 05:22:00,12.0453,12.0453,12.03805,12.03805,6504135.0
2008-05-02 05:23:00,12.0393,12.04215,12.03825,12.04205,5546458.0
2008-05-02 05:24:00,12.04325,12.04465,12.04075,12.04105,9436583.0
2008-05-02 05:25:00,12.0417,12.04455,12.0411,12.04455,20410181.0
2008-05-02 05:26:00,12.0457,12.0457,12.0441,12.0451,31372709.0
2008-05-02 05:27:00,12.04475,12.0459,12.0433,12.0433,6150368.0
2008-05-02 05:28:00,12.0457,12.0457,12.0418,12.04225,21835557.0
2008-05-02 05:29:00,12.04275,12.0439,12.042,12.0432,12350022.0
2008-05-02 05:30:00,12.0441,12.0441,12.04085,12.04085,17473277.0
2008-05-02 05:31:00,12.04235,12.04325,12.0417,12.04195,9412936.0
2008-05-02 05:32:00,12.04365,12.04389,12.04125,12.04185,12932604.0
2008-05-02 05:33:00,12.04225,12.0428,12.04185,12.0428,23039612.0
2008-05-02 05:34:00,12.04535,12.04535,12.0404,12.0404,7434852.0
2008-05-02 05:35:00,12.04155,12.04155,12.04025,12.04125,7994133.0
2008-05-02 05:36:00,12.04315,12.04315,12.04075,12.04125,10191693.0
2008-05-02 05:37:00,12.0408,12.04255,12.0408,12.0424,50925624.0
2008-05-02 05:38:00,12.04165,12.04228,12.04025,12.0408,5826174.0
2008-05-02 05:39:00,12.04035,12.04182,12.0402,12.04065,5545112.0
2008-05-02 05:40:00,12.0435,12.0435,12.0403,12.0412,2525510.0
2008-05-02 05:41:00,12.0409,12.04215,12.04045,12.04155,12676213.0
2008-05-02 05:42:00,12.04295,12.04295,12.04095,12.04185,14770233.0
2008-05-02 05:43:00,12.0419,12.0426,12.04115,12.04115,8984768.0
2008-05-02 05:44:00,12.04195,12.04195,12.04035,12.04035,7419289.0
2008-05-02 05:45:00,12.0401,12.04057,12.0391,12.0395,9806218.0
2008-05-02 05:46:00,12.0398,12.0403,12.0379,12.0385,11963690.0
2008-05-02 05:47:00,12.0386,12.0409,12.03835,12.0409,7533976.0
2008-05-02 05:48:00,12.0411,12.04113,12.03885,12.03965,6497755.0
2008-05-02 05:49:00,12.03925,12.0407,12.03855,12.039,31818486.0
2008-05-02 05:50:00,12.03905,12.03909,12.0382,12.0382,2508907.0
2008-05-02 05:51:00,12.0382,12.0391,12.03785,12.0386,4099528.0
2008-05-02 05:52:00,12.04005,12.04009,12.0379,12.0388,12538925.0
2008-05-02 05:53:00,12.03865,12.0416,12.03795,12.0416,4930270.0
2008-05-02 05:54:00,12.04175,12.04175,12.03959,12.04085,6356575.0
2008-05-02 05:55:00,12.04075,12.04145,12.04035,12.0405,11632275.0
2008-05-02 05:56:00,12.04135,12.04135,12.03995,12.03995,10422670.0
2008-05-02 05:57:00,12.0408,12.04152,12.0408,12.0415,18216325.0
2008-05-02 05:58:00,12.0429,12.043,12.0405,12.0422,13971181.0
2008-05-02 05:59:00,12.0419,12.04305,12.04125,12.04205,6721534.0
2008-05-02 06:00:00,12.0419,12.04285,12.0409,12.0424,42512510.0
2008-05-02 06:01:00,12.0428,12.0428,12.04125,12.0422,3276983.0
2008-05-02 06:02:00,12.0431,12.0434,12.0423,12.0429,7497520.0
2008-05-02 06:03:00,12.04255,12.04295,12.04075,12.0426,13329906.0
2008-05-02 06:04:00,12.0437,12.04375,12.04255,12.04375,3246237.0
2008-05-02 06:05:00,12.0432,12.04325,12.0421,12.0421,8439965.0
2008-05-02 06:06:00,12.04355,12.04379,12.04293,12.04295,41345951.0
2008-05-02 06:07:00,12.0435,12.04445,12.04305,12.0432,3915434.0
2008-05-02 06:08:00,12.0441,12.04515,12.04375,12.04405,5965600.0
2008-05-02 06:09:00,12.04505,12.04505,12.0434,12.0439,24326134.0
2008-05-02 06:10:00,12.04475,12.04516,12.0439,12.04435,7862747.0
2008-05-02 06:11:00,12.04415,12.0457,12.04415,12.04455,6598398.0
2008-05-02 06:12:00,12.0466,12.04765,12.0443,12.04745,9828622.0
2008-05-02 06:13:00,12.04685,12.048,12.04635,12.04635,3999632.0
2008-05-02 06:14:00,12.0466,12.04835,12.0458,12.0472,2805620.0
2008-05-02 06:15:00,12.0477,12.0477,12.04655,12.04745,48692742.0
2008-05-02 06:16:00,12.0477,12.0496,12.04635,12.04815,16368076.0
2008-05-02 06:17:00,12.0482,12.0491,12.04735,12.0474,3721634.0
2008-05-02 06:18:00,12.04875,12.0491,12.04626,12.0474,37744784.0
2008-05-02 06:19:00,12.0482,12.0486,12.04644,12.04795,14358381.0
2008-05-02 06:20:00,12.0493,12.0498,12.04815,12.0489,6267564.0
2008-05-02 06:21:00,12.0494,12.04945,12.0481,12.0492,8095238.0
2008-05-02 06:22:00,12.05045,12.05045,12.04775,12.0482,6272691.0
2008-05-02 06:23:00,12.0486,12.0486,12.04825,12.0483,803069.0
2008-05-02 06:24:00,12.0495,12.04969,12.0483,12.0483,21540083.0
2008-05-02 06:25:00,12.04945,12.0497,12.0488,12.0497,5827551.0
2008-05-02 06:26:00,12.0494,12.05065,12.0488,12.0503,1793440.0
2008-05-02 06:27:00,12.0502,12.0503,12.04925,12.04975,3066646.0
2008-05-02 06:28:00,12.05105,12.0515,12.0497,12.0515,8335247.0
2008-05-02 06:29:00,12.05105,12.052,12.0502,12.0502,10687509.0
2008-05-02 06:30:00,12.05305,12.05305,12.05055,12.05055,13104477.0
2008-05-02 06:31:00,12.051,12.05175,12.0499,12.05055,13267109.0
2008-05-02 06:32:00,12.0519,12.0537,12.0503,12.05285,2476041.0
2008-05-02 06:33:00,12.0523,12.05355,12.05204,12.05315,14443459.0
2008-05-02 06:34:00,12.05515,12.05515,12.05115,12.05115,5581233.0
2008-05-02 06:35:00,12.0514,12.05235,12.0497,12.05125,6602405.0
2008-05-02 06:36:00,12.05205,12.05205,12.04805,12.04925,1920768.0
2008-05-02 06:37:00,12.0492,12.0493,12.0487,12.0487,7935879.0
2008-05-02 06:38:00,12.04955,12.04955,12.0472,12.04855,38751139.0
2008-05-02 06:39:00,12.048,12.04928,12.04772,12.0482,17179676.0
2008-05-02 06:40:00,12.04875,12.05215,12.04745,12.04955,24469830.0
2008-05-02 06:41:00,12.05045,12.052,12.05025,12.0513,2294609.0
2008-05-02 06:42:00,12.053,12.053,12.04945,12.05105,11518287.0
2008-05-02 06:43:00,12.05135,12.05175,12.0494,12.0509,11433788.0
2008-05-02 06:44:00,12.0538,12.0538,12.0501,12.0505,9459137.0
2008-05-02 06:45:00,12.051,12.051,12.04985,12.0508,5690177.0
2008-05-02 06:46:00,12.05185,12.05185,12.0498,12.0498,12017637.0
2008-05-02 06:47:00,12.05035,12.0509,12.0495,12.05,12776086.0
2008-05-02 06:48:00,12.0517,12.05259,12.051,12.051,4118040.0
2008-05-02 06:49:00,12.0505,12.05095,12.0505,12.0505,7630783.0
2008-05-02 06:50:00,12.05305,12.05305,12.05087,12.0521,6751549.0
2008-05-02 06:51:00,12.0521,12.0525,12.0513,12.0513,2268050.0
2008-05-02 06:52:00,12.0532,12.05505,12.05055,12.05425,2651157.0
2008-05-02 06:53:00,12.0544,12.056,12.0536,12.0541,2201974.0
2008-05-02 06:54:00,12.0556,12.0557,12.0536,12.0549,51337406.0
2008-05-02 06:55:00,12.0549,12.05495,12.0537,12.05455,6172568.0
2008-05-02 06:56:00,12.0564,12.05696,12.05465,12.05485,15217881.0
2008-05-02 06:57:00,12.0544,12.0553,12.05385,12.05515,28925066.0
2008-05-02 06:58:00,12.05575,12.05617,12.05471,12.0552,26714483.0
2008-05-02 06:59:00,12.05525,12.05525,12.0537,12.05455,20405478.0
2008-05-02 07:00:00,12.05555,12.05555,12.05335,12.05505,13620796.0
2008-05-02 07:01:00,12.0544,12.05525,12.0542,12.05525,34185368.0
2008-05-02 07:02:00,12.05785,12.05785,12.05365,12.05365,16610432.0
2008-05-02 07:03:00,12.05445,12.05895,12.0543,12.05895,9518352.0
2008-05-02 07:04:00,12.0594,12.06115,12.05725,12.0595,24681894.0
2008-05-02 07:05:00,12.06125,12.0626,12.0602,12.0607,7190913.0
2008-05-02 07:06:00,12.0615,12.0615,12.05915,12.05975,14004842.0
2008-05-02 07:07:00,12.0588,12.0596,12.05828,12.0586,8957058.0
2008-05-02 07:08:00,12.0599,12.0599,12.0577,12.0582,11000550.0
2008-05-02 07:09:00,12.05845,12.0597,12.058,12.059,11189701.0
2008-05-02 07:10:00,12.06075,12.06115,12.0592,12.061,5913958.0
2008-05-02 07:11:00,12.0609,12.06135,12.0592,12.0607,21858486.0
2008-05-02 07:12:00,12.05955,12.06285,12.05915,12.06285,3697571.0
2008-05-02 07:13:00,12.06265,12.06265,12.06015,12.06125,3583350.0
2008-05-02 07:14:00,12.0616,12.06275,12.0611,12.06185,6321654.0
2008-05-02 07:15:00,12.0613,12.0635,12.06035,12.06185,26583243.0
2008-05-02 07:16:00,12.0626,12.06277,12.06095,12.06095,3817893.0
2008-05-02 07:17:00,12.0609,12.06155,12.059,12.06075,45584083.0
2008-05-02 07:18:00,12.0622,12.0622,12.05875,12.05875,25758220.0
2008-05-02 07:19:00,12.06065,12.06125,12.0603,12.0607,11049303.0
2008-05-02 07:20:00,12.0616,12.06375,12.0616,12.06375,47382631.0
2008-05-02 07:21:00,12.06375,12.06485,12.06285,12.0633,8441813.0
2008-05-02 07:22:00,12.06435,12.0653,12.06275,12.06375,35773898.0
2008-05-02 07:23:00,12.0661,12.06635,12.06256,12.0627,8078215.0
2008-05-02 07:24:00,12.06395,12.06446,12.06305,12.06345,8853901.0
2008-05-02 07:25:00,12.0634,12.06415,12.062,12.062,10942321.0
2008-05-02 07:26:00,12.0634,12.0634,12.06115,12.06115,14572771.0
2008-05-02 07:27:00,12.06185,12.06185,12.06085,12.06145,10569348.0
2008-05-02 07:28:00,12.0621,12.0621,12.0598,12.0604,7286071.0
2008-05-02 07:29:00,12.0603,12.0629,12.05998,12.0604,22949654.0
2008-05-02 07:30:00,12.0624,12.0624,12.0602,12.0602,31929539.0
2008-05-02 07:31:00,12.0603,12.0616,12.05912,12.0616,71994731.0
2008-05-02 07:32:00,12.0623,12.0623,12.05965,12.05965,19895086.0
2008-05-02 07:33:00,12.05895,12.05955,12.05792,12.0581,33585734.0
2008-05-02 07:34:00,12.0602,12.0602,12.05466,12.05555,23516926.0
2008-05-02 07:35:00,12.0555,12.05674,12.0552,12.0552,19095191.0
2008-05-02 07:36:00,12.05565,12.0566,12.0546,12.0557,9904954.0
2008-05-02 07:37:00,12.05545,12.0571,12.05155,12.05655,5998328.0
2008-05-02 07:38:00,12.0584,12.0584,12.0519,12.05575,16684401.0
2008-05-02 07:39:00,12.0565,12.05755,12.0532,12.05755,6608847.0
2008-05-02 07:40:00,12.05795,12.05851,12.05684,12.0576,6473108.0
2008-05-02 07:41:00,12.05725,12.058,12.05665,12.0567,4450852.0
2008-05-02 07:42:00,12.0573,12.0573,12.05503,12.056,28214964.0
2008-05-02 07:43:00,12.05645,12.05645,12.05488,12.0554,1352928.0
2008-05-02 07:44:00,12.05675,12.0572,12.05195,12.0549,11419272.0
2008-05-02 07:45:00,12.05595,12.05595,12.05495,12.0559,2987518.0
2008-05-02 07:46:00,12.05735,12.0577,12.0548,12.0559,8526025.0
2008-05-02 07:47:00,12.0562,12.058,12.056,12.056,3253436.0
2008-05-02 07:48:00,12.0567,12.05765,12.05435,12.05765,16438422.0
2008-05-02 07:49:00,12.05785,12.0588,12.0559,12.0559,2495330.0
2008-05-02 07:50:00,12.0577,12.0601,12.05705,12.0601,11987241.0
2008-05-02 07:51:00,12.0608,12.0619,12.0562,12.06085,19546756.0
2008-05-02 07:52:00,12.06155,12.06395,12.05785,12.0605,11921570.0
2008-05-02 07:53:00,12.06025,12.0628,12.05725,12.06135,4814601.0
2008-05-02 07:54:00,12.062,12.06255,12.0608,12.06255,8818621.0
2008-05-02 07:55:00,12.06245,12.06245,12.05865,12.062,12284637.0
2008-05-02 07:56:00,12.0624,12.0624,12.0575,12.06125,5817260.0
2008-05-02 07:57:00,12.0603,12.06085,12.05325,12.0558,13190685.0
2008-05-02 07:58:00,12.0559,12.0559,12.04785,12.04785,12667344.0
2008-05-02 07:59:00,12.0513,12.0523,12.04985,12.0517,4912538.0
2008-05-02 08:00:00,12.05125,12.05125,12.0407,12.0407,6827364.0
2008-05-02 08:01:00,12.03885,12.04455,12.03705,12.0438,71570002.0
2008-05-02 08:02:00,12.0446,12.0446,12.0415,12.04415,2108887.0
2008-05-02 08:03:00,12.0434,12.0489,12.04196,12.04875,11402661.0
2008-05-02 08:04:00,12.05065,12.05065,12.047,12.0479,9656597.0
2008-05-02 08:05:00,12.04735,12.04825,12.04655,12.0474,6154148.0
2008-05-02 08:06:00,12.04785,12.05005,12.04415,12.0485,18809961.0
2008-05-02 08:07:00,12.0497,12.05135,12.04545,12.0485,26944128.0
2008-05-02 08:08:00,12.0493,12.04936,12.0462,12.04625,3382351.0
2008-05-02 08:09:00,12.04775,12.04775,12.0418,12.04445,26408993.0
2008-05-02 08:10:00,12.04515,12.04515,12.0392,12.04385,41996331.0
2008-05-02 08:11:00,12.0436,12.0471,12.0406,12.0464,14132273.0
2008-05-02 08:12:00,12.0487,12.0487,12.0435,12.0461,5613915.0
2008-05-02 08:13:00,12.0457,12.04694,12.0437,12.04515,35851071.0
2008-05-02 08:14:00,12.047,12.047,12.0433,12.0465,40466468.0
2008-05-02 08:15:00,12.04795,12.0521,12.0464,12.0497,13397916.0
2008-05-02 08:16:00,12.05005,12.0516,12.04565,12.04985,9619040.0
2008-05-02 08:17:00,12.04965,12.05045,12.0491,12.0493,22072125.0
2008-05-02 08:18:00,12.0509,12.0509,12.045,12.0479,28512383.0
2008-05-02 08:19:00,12.04705,12.0488,12.0404,12.0423,11824229.0
2008-05-02 08:20:00,12.0449,12.04545,12.0383,12.0448,7982630.0
2008-05-02 08:21:00,12.0444,12.04595,12.0397,12.04365,17907613.0
2008-05-02 08:22:00,12.04645,12.04645,12.03981,12.0449,31637771.0
2008-05-02 08:23:00,12.0457,12.0457,12.0409,12.0409,35795802.0
2008-05-02 08:24:00,12.0464,12.0464,12.03915,12.0436,8576724.0
2008-05-02 08:25:00,12.04345,12.04345,12.0374,12.0412,41566161.0
2008-05-02 08:26:00,12.0423,12.0424,12.0362,12.03735,9470537.0
2008-05-02 08:27:00,12.03415,12.04015,12.03415,12.0387,9077625.0
2008-05-02 08:28:00,12.03965,12.04016,12.03396,12.0363,26281042.0
2008-05-02 08:29:00,12.0302,12.03885,12.0302,12.035,17758446.0
2008-05-02 08:30:00,12.036,12.03945,12.03265,12.0391,23712295.0
2008-05-02 08:31:00,12.03905,12.0407,12.03485,12.0392,4681572.0
2008-05-02 08:32:00,12.0394,12.0404,12.0344,12.0398,15787416.0
2008-05-02 08:33:00,12.0403,12.0481,12.0403,12.0422,29085641.0
2008-05-02 08:34:00,12.04285,12.05075,12.04285,12.0494,11316319.0
2008-05-02 08:35:00,12.0489,12.0489,12.0426,12.04805,2067017.0
2008-05-02 08:36:00,12.0492,12.05115,12.04675,12.0504,10017583.0
2008-05-02 08:37:00,12.05045,12.05285,12.04665,12.049,26621509.0
2008-05-02 08:38:00,12.0494,12.05445,12.0459,12.0525,15059754.0
2008-05-02 08:39:00,12.0506,12.0544,12.0467,12.0494,7133786.0
2008-05-02 08:40:00,12.05035,12.0536,12.04515,12.0536,7508195.0
2008-05-02 08:41:00,12.05135,12.05975,12.05135,12.0556,7034746.0
2008-05-02 08:42:00,12.0559,12.05765,12.052,12.0564,15556634.0
2008-05-02 08:43:00,12.0577,12.06075,12.05335,12.05685,30977026.0
2008-05-02 08:44:00,12.0604,12.0619,12.05633,12.05965,68638993.0
2008-05-02 08:45:00,12.06055,12.0628,12.0558,12.06005,39427684.0
2008-05-02 08:46:00,12.0609,12.06285,12.0601,12.0613,33039517.0
2008-05-02 08:47:00,12.0596,12.061,12.05825,12.061,2756689.0
2008-05-02 08:48:00,12.061,12.0613,12.059,12.05985,3548646.0
2008-05-02 08:49:00,12.0601,12.06172,12.0554,12.0602,19315709.0
2008-05-02 08:50:00,12.06185,12.06185,12.056,12.05795,54494605.0
2008-05-02 08:51:00,12.05695,12.05752,12.0505,12.0522,10067174.0
2008-05-02 08:52:00,12.0519,12.05515,12.0497,12.0539,85467653.0
2008-05-02 08:53:00,12.0542,12.0551,12.05035,12.0551,63231955.0
2008-05-02 08:54:00,12.05555,12.05555,12.0482,12.0521,4401566.0
2008-05-02 08:55:00,12.05185,12.05275,12.04656,12.04695,2712746.0
2008-05-02 08:56:00,12.0477,12.04785,12.03915,12.04585,26620933.0
2008-05-02 08:57:00,12.0461,12.0501,12.04433,12.0479,2208589.0
2008-05-02 08:58:00,12.04905,12.0513,12.0461,12.0511,10566160.0
2008-05-02 08:59:00,12.04705,12.05025,12.04455,12.04785,6728083.0
2008-05-02 09:00:00,12.04975,12.05105,12.0445,12.05015,13941687.0
2008-05-02 09:01:00,12.0501,12.05575,12.04952,12.0543,10654748.0
2008-05-02 09:02:00,12.0554,12.05635,12.05215,12.05635,12599411.0
2008-05-02 09:03:00,12.0555,12.0593,12.053,12.0593,2704887.0
2008-05-02 09:04:00,12.06,12.06,12.0516,12.0545,2991470.0
2008-05-02 09:05:00,12.0569,12.0573,12.0522,12.05705,6887540.0
2008-05-02 09:06:00,12.0582,12.0582,12.05505,12.05765,12995021.0
2008-05-02 09:07:00,12.05745,12.0605,12.0541,12.0584,6752469.0
2008-05-02 09:08:00,12.059,12.0674,12.059,12.0674,10009671.0
2008-05-02 09:09:00,12.06865,12.06865,12.0618,12.0675,4657366.0
2008-05-02 09:10:00,12.06895,12.06895,12.05877,12.06405,11494025.0
2008-05-02 09:11:00,12.0671,12.0671,12.0622,12.0643,10741308.0
2008-05-02 09:12:00,12.06555,12.06555,12.0614,12.0614,12421568.0
2008-05-02 09:13:00,12.06485,12.06485,12.05835,12.06285,7690839.0
2008-05-02 09:14:00,12.0649,12.0649,12.05855,12.0646,62098149.0
2008-05-02 09:15:00,12.0612,12.0675,12.0612,12.06205,4257966.0
2008-05-02 09:16:00,12.0636,12.06535,12.0567,12.0638,15547501.0
2008-05-02 09:17:00,12.06215,12.0658,12.06125,12.0616,36562579.0
2008-05-02 09:18:00,12.062,12.0645,12.05805,12.0629,4703811.0
2008-05-02 09:19:00,12.06275,12.06385,12.0575,12.0606,10933936.0
2008-05-02 09:20:00,12.0637,12.0641,12.05825,12.05825,59001847.0
2008-05-02 09:21:00,12.06155,12.0634,12.05673,12.05875,2551822.0
2008-05-02 09:22:00,12.06105,12.0631,12.0556,12.0623,27244876.0
2008-05-02 09:23:00,12.0589,12.0623,12.057,12.0603,17870800.0
2008-05-02 09:24:00,12.06135,12.0618,12.05381,12.05445,27624781.0
2008-05-02 09:25:00,12.0573,12.0587,12.0536,12.05665,13361600.0
2008-05-02 09:26:00,12.0578,12.0585,12.0537,12.0576,12805576.0
2008-05-02 09:27:00,12.0578,12.058,12.05585,12.05705,5171354.0
2008-05-02 09:28:00,12.0587,12.0587,12.05235,12.05545,48387469.0
2008-05-02 09:29:00,12.0556,12.0556,12.04861,12.04995,3353136.0
2008-05-02 09:30:00,12.05275,12.05275,12.0436,12.047,15650558.0
2008-05-02 09:31:00,12.0476,12.0487,12.045,12.0487,11898869.0
2008-05-02 09:32:00,12.05065,12.052,12.04465,12.0453,2047753.0
2008-05-02 09:33:00,12.0489,12.05085,12.04675,12.04895,5230649.0
2008-05-02 09:34:00,12.0512,12.0512,12.04615,12.05015,64554634.0
2008-05-02 09:35:00,12.0508,12.05275,12.0481,12.0517,5997008.0
2008-05-02 09:36:00,12.0543,12.0543,12.0503,12.0503,24161900.0
2008-05-02 09:37:00,12.0506,12.05761,12.0506,12.05155,9185732.0
2008-05-02 09:38:00,12.05185,12.061,12.05185,12.0587,5080174.0
2008-05-02 09:39:00,12.0575,12.0607,12.0541,12.06025,20716831.0
2008-05-02 09:40:00,12.06205,12.06205,12.056,12.05665,22954511.0
2008-05-02 09:41:00,12.0559,12.05995,12.05415,12.05715,6339977.0
2008-05-02 09:42:00,12.05915,12.05915,12.05675,12.0576,44865026.0
2008-05-02 09:43:00,12.05845,12.05845,12.0528,12.05415,10375651.0
2008-05-02 09:44:00,12.0583,12.0583,12.0539,12.05585,1900159.0
2008-05-02 09:45:00,12.05685,12.0593,12.054,12.05885,13670341.0
2008-05-02 09:46:00,12.0587,12.0613,12.055,12.0587,52551267.0
2008-05-02 09:47:00,12.0595,12.06195,12.0575,12.06115,30042227.0
2008-05-02 09:48:00,12.0601,12.06575,12.05725,12.0647,4980274.0
2008-05-02 09:49:00,12.0641,12.068,12.06205,12.0674,7226893.0
2008-05-02 09:50:00,12.0683,12.0683,12.0586,12.0644,42030842.0
2008-05-02 09:51:00,12.0643,12.06495,12.0619,12.0636,2954170.0
2008-05-02 09:52:00,12.0673,12.0673,12.06295,12.06425,7685385.0
2008-05-02 09:53:00,12.06065,12.06655,12.06065,12.0652,17269392.0
2008-05-02 09:54:00,12.06605,12.06625,12.0618,12.0618,19794559.0
2008-05-02 09:55:00,12.0628,12.0658,12.0611,12.06205,15624135.0
2008-05-02 09:56:00,12.06195,12.06202,12.05755,12.05965,4254351.0
2008-05-02 09:57:00,12.0628,12.0628,12.0555,12.0593,7692997.0
2008-05-02 09:58:00,12.06115,12.06115,12.05715,12.05715,19704057.0
2008-05-02 09:59:00,12.05415,12.0582,12.05115,12.0548,8896674.0
2008-05-02 10:00:00,12.0573,12.0573,12.0511,12.05685,9185841.0
2008-05-02 10:01:00,12.0565,12.058,12.0537,12.0576,6978873.0
2008-05-02 10:02:00,12.05895,12.05895,12.0518,12.0564,88197546.0
2008-05-02 10:03:00,12.0564,12.05775,12.0544,12.05775,26196048.0
2008-05-02 10:04:00,12.05805,12.05805,12.0526,12.05665,6762723.0
2008-05-02 10:05:00,12.0564,12.05715,12.05435,12.0567,38479365.0
2008-05-02 10:06:00,12.059,12.05905,12.0551,12.0555,23246743.0
2008-05-02 10:07:00,12.0551,12.0602,12.0551,12.05665,35640168.0
2008-05-02 10:08:00,12.0596,12.06,12.0575,12.0592,2855077.0
2008-05-02 10:09:00,12.0584,12.0585,12.05345,12.0571,5219799.0
2008-05-02 10:10:00,12.05985,12.05985,12.0558,12.05765,9019493.0
2008-05-02 10:11:00,12.057,12.06005,12.0546,12.0594,1129762.0
2008-05-02 10:12:00,12.06,12.06105,12.0584,12.0601,8468624.0
2008-05-02 10:13:00,12.05925,12.0602,12.05465,12.05865,64978508.0
2008-05-02 10:14:00,12.0614,12.0614,12.0568,12.0579,5994018.0
2008-05-02 10:15:00,12.05765,12.0595,12.05265,12.05265,10107710.0
2008-05-02 10:16:00,12.0588,12.0588,12.053,12.05685,3204503.0
2008-05-02 10:17:00,12.0568,12.0587,12.0542,12.05845,73523084.0
2008-05-02 10:18:00,12.0608,12.0608,12.05655,12.0581,6993467.0
2008-05-02 10:19:00,12.05835,12.05895,12.05605,12.05855,8033138.0
2008-05-02 10:20:00,12.05925,12.05934,12.0531,12.05545,19375706.0
2008-05-02 10:21:00,12.0568,12.0568,12.0543,12.05565,5349339.0
2008-05-02 10:22:00,12.05815,12.05815,12.0533,12.054,5479268.0
2008-05-02 10:23:00,12.0543,12.05555,12.0502,12.05555,17230473.0
2008-05-02 10:24:00,12.0567,12.0567,12.05285,12.05285,4157751.0
2008-05-02 10:25:00,12.05285,12.05575,12.0514,12.05485,46072416.0
2008-05-02 10:26:00,12.0561,12.0584,12.05265,12.0566,1118826.0
2008-05-02 10:27:00,12.0567,12.05775,12.0557,12.0568,2292936.0
2008-05-02 10:28:00,12.0577,12.0581,12.0553,12.0554,6915072.0
2008-05-02 10:29:00,12.05585,12.05685,12.0512,12.0555,8192905.0
2008-05-02 10:30:00,12.05625,12.0584,12.0536,12.05615,31762833.0
2008-05-02 10:31:00,12.05725,12.05725,12.05485,12.056,2379171.0
2008-05-02 10:32:00,12.05805,12.05805,12.05485,12.05635,4459868.0
2008-05-02 10:33:00,12.0561,12.0585,12.05545,12.05645,5353882.0
2008-05-02 10:34:00,12.05835,12.05905,12.05315,12.0571,5429246.0
2008-05-02 10:35:00,12.0572,12.0572,12.05155,12.0563,2670114.0
2008-05-02 10:36:00,12.0575,12.0586,12.05465,12.05465,7701557.0
2008-05-02 10:37:00,12.05725,12.05825,12.0536,12.05775,11524283.0
2008-05-02 10:38:00,12.06025,12.06025,12.0547,12.05835,38336253.0
2008-05-02 10:39:00,12.05845,12.06055,12.0575,12.0596,7915878.0
2008-05-02 10:40:00,12.06155,12.06155,12.0561,12.05945,5159938.0
2008-05-02 10:41:00,12.0602,12.0611,12.0574,12.0611,5391356.0
2008-05-02 10:42:00,12.0614,12.0633,12.0568,12.06175,25018897.0
2008-05-02 10:43:00,12.0621,12.06235,12.05745,12.06115,14825106.0
2008-05-02 10:44:00,12.06245,12.063,12.05835,12.0617,113846414.0
2008-05-02 10:45:00,12.0614,12.06299,12.061,12.0619,79962026.0
2008-05-02 10:46:00,12.06465,12.06494,12.0593,12.06205,27249272.0
2008-05-02 10:47:00,12.0619,12.0643,12.05855,12.0632,15116922.0
2008-05-02 10:48:00,12.06345,12.0648,12.0593,12.06195,8675027.0
2008-05-02 10:49:00,12.0622,12.06325,12.0583,12.0618,8572220.0
2008-05-02 10:50:00,12.0629,12.0651,12.05985,12.05985,6190115.0
2008-05-02 10:51:00,12.06415,12.06665,12.0609,12.0647,8562647.0
2008-05-02 10:52:00,12.0662,12.06905,12.06305,12.06755,79485807.0
2008-05-02 10:53:00,12.0682,12.0746,12.06712,12.0746,143214334.0
2008-05-02 10:54:00,12.0741,12.0741,12.0683,12.071,11204403.0
2008-05-02 10:55:00,12.0722,12.07285,12.06335,12.0676,36605267.0
2008-05-02 10:56:00,12.0684,12.0697,12.0646,12.06875,25271213.0
2008-05-02 10:57:00,12.06865,12.06975,12.0663,12.06975,73154328.0
2008-05-02 10:58:00,12.0685,12.0703,12.06775,12.06955,17719832.0
2008-05-02 10:59:00,12.0685,12.0696,12.06755,12.0685,31140345.0
2008-05-02 11:00:00,12.0701,12.0701,12.06445,12.06865,3806386.0
2008-05-02 11:01:00,12.0699,12.0713,12.06585,12.0703,60734615.0
2008-05-02 11:02:00,12.07115,12.07115,12.06915,12.0706,1906730.0
2008-05-02 11:03:00,12.0703,12.0721,12.0691,12.07135,17532320.0
2008-05-02 11:04:00,12.0724,12.0767,12.06945,12.0767,77131253.0
2008-05-02 11:05:00,12.07245,12.077,12.07105,12.07495,11985078.0
2008-05-02 11:06:00,12.07565,12.07589,12.07215,12.0727,12191637.0
2008-05-02 11:07:00,12.0726,12.07405,12.0697,12.0727,19420154.0
2008-05-02 11:08:00,12.0741,12.0747,12.0726,12.0741,28128597.0
2008-05-02 11:09:00,12.0743,12.0758,12.07105,12.07475,2956081.0
2008-05-02 11:10:00,12.07645,12.07645,12.06985,12.0732,59354929.0
2008-05-02 11:11:00,12.07295,12.0752,12.0686,12.0725,17673650.0
2008-05-02 11:12:00,12.0736,12.0747,12.0716,12.0716,39712538.0
2008-05-02 11:13:00,12.0733,12.0775,12.0718,12.07555,11436913.0
2008-05-02 11:14:00,12.0772,12.07795,12.07275,12.07705,4929090.0
2008-05-02 11:15:00,12.0771,12.07845,12.07535,12.07765,81950901.0
2008-05-02 11:16:00,12.07635,12.07765,12.0759,12.07615,11402882.0
2008-05-02 11:17:00,12.0759,12.0759,12.06975,12.07265,15238420.0
2008-05-02 11:18:00,12.0751,12.0775,12.07145,12.0768,30285337.0
2008-05-02 11:19:00,12.078,12.0811,12.0755,12.08035,8273477.0
2008-05-02 11:20:00,12.08095,12.08255,12.0776,12.0796,33074593.0
2008-05-02 11:21:00,12.07965,12.0807,12.0782,12.0787,23414075.0
2008-05-02 11:22:00,12.07945,12.07945,12.0718,12.0724,67071635.0
2008-05-02 11:23:00,12.072,12.072,12.06695,12.0693,3228811.0
2008-05-02 11:24:00,12.07175,12.07175,12.06385,12.068,14795432.0
2008-05-02 11:25:00,12.0674,12.0674,12.05925,12.06355,20983090.0
2008-05-02 11:26:00,12.06355,12.0651,12.06055,12.06415,6634502.0
2008-05-02 11:27:00,12.0647,12.0692,12.0647,12.06775,9824473.0
2008-05-02 11:28:00,12.06835,12.069,12.06615,12.068,5137682.0
2008-05-02 11:29:00,12.06885,12.07315,12.0661,12.07255,30724021.0
2008-05-02 11:30:00,12.07295,12.0754,12.0682,12.0716,16334709.0
2008-05-02 11:31:00,12.0724,12.07775,12.07105,12.07775,2124885.0
2008-05-02 11:32:00,12.07775,12.0793,12.0732,12.07735,37705902.0
2008-05-02 11:33:00,12.0776,12.07875,12.074,12.07615,17120106.0
2008-05-02 11:34:00,12.07885,12.07885,12.07695,12.0773,25829419.0
2008-05-02 11:35:00,12.0774,12.0786,12.0771,12.07845,8595631.0
2008-05-02 11:36:00,12.0791,12.0809,12.07525,12.07965,2406267.0
2008-05-02 11:37:00,12.0812,12.08125,12.0759,12.0793,22811168.0
2008-05-02 11:38:00,12.0804,12.08065,12.0787,12.07945,19825231.0
2008-05-02 11:39:00,12.0794,12.0804,12.0748,12.0774,13726521.0
2008-05-02 11:40:00,12.07885,12.07895,12.0769,12.07895,28782907.0
2008-05-02 11:41:00,12.07845,12.0788,12.0764,12.0784,37948082.0
2008-05-02 11:42:00,12.07955,12.07955,12.0736,12.0784,21045582.0
2008-05-02 11:43:00,12.0784,12.07925,12.0752,12.0763,115974690.0
2008-05-02 11:44:00,12.07855,12.07855,12.0729,12.07655,11594563.0
2008-05-02 11:45:00,12.0772,12.0772,12.0747,12.07625,2905005.0
2008-05-02 11:46:00,12.077,12.077,12.07035,12.0755,6799643.0
2008-05-02 11:47:00,12.07665,12.07685,12.0701,12.07385,16049826.0
2008-05-02 11:48:00,12.07475,12.07575,12.0689,12.0727,4289899.0
2008-05-02 11:49:00,12.0721,12.0748,12.07145,12.0734,9818136.0
2008-05-02 11:50:00,12.0745,12.07555,12.0724,12.07385,14187643.0
2008-05-02 11:51:00,12.0726,12.0742,12.0709,12.0709,10413781.0
2008-05-02 11:52:00,12.0711,12.0717,12.06477,12.0691,3551709.0
2008-05-02 11:53:00,12.06845,12.0702,12.0672,12.06915,7960129.0
2008-05-02 11:54:00,12.0715,12.0715,12.0684,12.069,29554468.0
2008-05-02 11:55:00,12.0686,12.0686,12.05433,12.0576,10025318.0
2008-05-02 11:56:00,12.059,12.06225,12.0551,12.0609,11666597.0
2008-05-02 11:57:00,12.0602,12.0618,12.05865,12.0609,68675658.0
2008-05-02 11:58:00,12.06305,12.06305,12.0556,12.05955,19984384.0
2008-05-02 11:59:00,12.0584,12.0623,12.0584,12.0593,48362691.0
2008-05-02 12:00:00,12.0606,12.0624,12.0568,12.0602,21979393.0
2008-05-02 12:01:00,12.0618,12.06255,12.0602,12.0608,42451033.0
2008-05-02 12:02:00,12.06285,12.0633,12.0578,12.06015,10957655.0
2008-05-02 12:03:00,12.06245,12.06365,12.0562,12.0611,25405646.0
2008-05-02 12:04:00,12.0628,12.06285,12.06005,12.0619,8019221.0
2008-05-02 12:05:00,12.06215,12.0634,12.05865,12.0634,36665986.0
2008-05-02 12:06:00,12.0641,12.0641,12.06063,12.06245,15661892.0
2008-05-02 12:07:00,12.06215,12.0627,12.0606,12.0619,13448340.0
2008-05-02 12:08:00,12.0639,12.0639,12.0599,12.06195,22355216.0
2008-05-02 12:09:00,12.062,12.0645,12.06175,12.064,69058594.0
2008-05-02 12:10:00,12.0644,12.0644,12.06295,12.0635,89854120.0
2008-05-02 12:11:00,12.0632,12.06455,12.0589,12.0644,9185948.0
2008-05-02 12:12:00,12.06595,12.06595,12.06185,12.06435,3108144.0
2008-05-02 12:13:00,12.06385,12.06495,12.05975,12.05975,10644292.0
2008-05-02 12:14:00,12.06065,12.0645,12.06065,12.06345,27351833.0
2008-05-02 12:15:00,12.0635,12.06435,12.05945,12.0629,20449493.0
2008-05-02 12:16:00,12.0645,12.0645,12.06115,12.0632,4169235.0
2008-05-02 12:17:00,12.06235,12.06275,12.0583,12.05925,8713879.0
2008-05-02 12:18:00,12.0613,12.0613,12.052,12.05315,12830498.0
2008-05-02 12:19:00,12.05185,12.05915,12.05185,12.0572,7726266.0
2008-05-02 12:20:00,12.05755,12.0584,12.0499,12.0552,13011852.0
2008-05-02 12:21:00,12.05475,12.0559,12.0531,12.0543,55035922.0
2008-05-02 12:22:00,12.0562,12.0562,12.04955,12.052,60363295.0
2008-05-02 12:23:00,12.05285,12.0529,12.04425,12.04425,40080900.0
2008-05-02 12:24:00,12.04775,12.04775,12.04175,12.0471,9617349.0
2008-05-02 12:25:00,12.04505,12.04815,12.04435,12.0475,2608040.0
2008-05-02 12:26:00,12.0478,12.04875,12.046,12.0486,14199925.0
2008-05-02 12:27:00,12.0482,12.0489,12.04285,12.0468,4224082.0
2008-05-02 12:28:00,12.04885,12.04895,12.04555,12.04835,8859989.0
2008-05-02 12:29:00,12.04825,12.04955,12.04405,12.04775,15602299.0
2008-05-02 12:30:00,12.0508,12.0508,12.04525,12.0487,14108498.0
2008-05-02 12:31:00,12.04835,12.05505,12.0466,12.05255,21787340.0
2008-05-02 12:32:00,12.055,12.0569,12.048,12.0549,56755926.0
2008-05-02 12:33:00,12.05415,12.0574,12.05325,12.0561,8989003.0
2008-05-02 12:34:00,12.058,12.058,12.0513,12.0551,10450380.0
2008-05-02 12:35:00,12.0549,12.0552,12.04863,12.05135,3789125.0
2008-05-02 12:36:00,12.0525,12.0532,12.0473,12.04815,17814183.0
2008-05-02 12:37:00,12.04845,12.0499,12.046,12.0498,29543100.0
2008-05-02 12:38:00,12.05015,12.0525,12.049,12.049,56006934.0
2008-05-02 12:39:00,12.0498,12.052,12.04525,12.0485,18717976.0
2008-05-02 12:40:00,12.0494,12.05065,12.0475,12.04935,21866316.0
2008-05-02 12:41:00,12.04885,12.0498,12.04535,12.04835,4891336.0
2008-05-02 12:42:00,12.0493,12.0509,12.04665,12.04855,22892406.0
2008-05-02 12:43:00,12.0494,12.05125,12.0472,12.0508,11946966.0
2008-05-02 12:44:00,12.05155,12.05305,12.04925,12.052,6729971.0
2008-05-02 12:45:00,12.0531,12.05535,12.04785,12.0519,41943134.0
2008-05-02 12:46:00,12.05215,12.053,12.05015,12.0519,58531287.0
2008-05-02 12:47:00,12.0512,12.05645,12.0504,12.05505,23097255.0
2008-05-02 12:48:00,12.0574,12.0574,12.05205,12.0547,45604224.0
2008-05-02 12:49:00,12.0541,12.0549,12.0494,12.0494,27134386.0
2008-05-02 12:50:00,12.05305,12.05305,12.04795,12.05215,11800042.0
2008-05-02 12:51:00,12.0528,12.05325,12.04895,12.05325,9493072.0
2008-05-02 12:52:00,12.0532,12.05375,12.04895,12.05215,24398292.0
2008-05-02 12:53:00,12.05415,12.05495,12.0486,12.05295,3049018.0
2008-05-02 12:54:00,12.0531,12.0542,12.04965,12.05275,11797574.0
2008-05-02 12:55:00,12.05275,12.05335,12.0513,12.053,17413802.0
2008-05-02 12:56:00,12.0523,12.0542,12.0506,12.0536,4653105.0
2008-05-02 12:57:00,12.0535,12.05525,12.04835,12.0524,12198327.0
2008-05-02 12:58:00,12.05235,12.0527,12.0503,12.05265,32307166.0
2008-05-02 12:59:00,12.05235,12.05385,12.049,12.0515,94523201.0
2008-05-02 13:00:00,12.0507,12.052,12.04835,12.04835,1945037.0
2008-05-02 13:01:00,12.0469,12.049,12.04195,12.04645,7399917.0
2008-05-02 13:02:00,12.04805,12.0485,12.0445,12.0485,24842058.0
2008-05-02 13:03:00,12.0486,12.04975,12.046,12.0489,11414529.0
2008-05-02 13:04:00,12.04965,12.05275,12.04745,12.05045,15482899.0
2008-05-02 13:05:00,12.0465,12.05205,12.0465,12.0498,7186390.0
2008-05-02 13:06:00,12.0518,12.0518,12.046,12.046,2244307.0
2008-05-02 13:07:00,12.0476,12.0493,12.0457,12.04685,10096487.0
2008-05-02 13:08:00,12.05105,12.05105,12.0448,12.0448,11803038.0
2008-05-02 13:09:00,12.04715,12.04715,12.0403,12.04345,31807936.0
2008-05-02 13:10:00,12.0436,12.0475,12.0421,12.0457,25205917.0
2008-05-02 13:11:00,12.0454,12.04755,12.0434,12.04755,23733284.0
2008-05-02 13:12:00,12.04865,12.04865,12.04165,12.0454,18790729.0
2008-05-02 13:13:00,12.04485,12.04615,12.0428,12.04515,22569699.0
2008-05-02 13:14:00,12.0462,12.04688,12.0442,12.0464,7930990.0
2008-05-02 13:15:00,12.0433,12.0514,12.0433,12.0494,12534903.0
2008-05-02 13:16:00,12.05145,12.05145,12.0453,12.0496,9983032.0
2008-05-02 13:17:00,12.0474,12.0515,12.0448,12.0515,18020647.0
2008-05-02 13:18:00,12.05285,12.05535,12.0494,12.0538,26111199.0
2008-05-02 13:19:00,12.0543,12.05705,12.05095,12.0557,10673560.0
2008-05-02 13:20:00,12.05565,12.0588,12.05195,12.05805,19349325.0
2008-05-02 13:21:00,12.05845,12.05845,12.0508,12.05585,53111390.0
2008-05-02 13:22:00,12.05545,12.05624,12.05395,12.05395,35580435.0
2008-05-02 13:23:00,12.0558,12.0558,12.05388,12.0542,16398718.0
2008-05-02 13:24:00,12.0555,12.05645,12.04895,12.0548,26020406.0
2008-05-02 13:25:00,12.05385,12.0544,12.04985,12.0538,3631069.0
2008-05-02 13:26:00,12.05435,12.05435,12.05126,12.0535,3375040.0
2008-05-02 13:27:00,12.0545,12.0554,12.05345,12.0554,15864810.0
2008-05-02 13:28:00,12.0554,12.0554,12.053,12.0549,9294886.0
2008-05-02 13:29:00,12.05455,12.055,12.0523,12.05475,17028578.0
2008-05-02 13:30:00,12.0546,12.0546,12.048,12.05,3015911.0
2008-05-02 13:31:00,12.04645,12.05015,12.0424,12.0424,72749642.0
2008-05-02 13:32:00,12.0423,12.0439,12.04015,12.0414,27839283.0
2008-05-02 13:33:00,12.0429,12.0459,12.04095,12.04535,7359289.0
2008-05-02 13:34:00,12.046,12.046,12.04205,12.0448,11956165.0
2008-05-02 13:35:00,12.04575,12.04685,12.0409,12.0455,57151473.0
2008-05-02 13:36:00,12.0462,12.04805,12.0421,12.04775,5649479.0
2008-05-02 13:37:00,12.0468,12.05052,12.04455,12.05,19458390.0
2008-05-02 13:38:00,12.0517,12.052,12.04695,12.04975,6142017.0
2008-05-02 13:39:00,12.05045,12.05545,12.04945,12.05295,5966499.0
2008-05-02 13:40:00,12.054,12.054,12.04845,12.05165,34814078.0
2008-05-02 13:41:00,12.0506,12.0528,12.04755,12.051,5756933.0
2008-05-02 13:42:00,12.04915,12.0516,12.04469,12.04825,7348245.0
2008-05-02 13:43:00,12.04705,12.05001,12.0457,12.0457,4250239.0
2008-05-02 13:44:00,12.0471,12.05319,12.0441,12.05075,14484257.0
2008-05-02 13:45:00,12.0507,12.0525,12.046,12.05005,33917547.0
2008-05-02 13:46:00,12.0523,12.05545,12.0489,12.05075,128138158.0
2008-05-02 13:47:00,12.0548,12.05605,12.0531,12.0551,2957925.0
2008-05-02 13:48:00,12.05515,12.0556,12.05295,12.05295,5107685.0
2008-05-02 13:49:00,12.0554,12.05595,12.0493,12.05185,18854205.0
2008-05-02 13:50:00,12.054,12.0542,12.0471,12.049,9985537.0
2008-05-02 13:51:00,12.04875,12.05125,12.0448,12.0462,16966102.0
2008-05-02 13:52:00,12.0492,12.05105,12.04715,12.04965,17475167.0
2008-05-02 13:53:00,12.0502,12.0526,12.0455,12.04815,14809281.0
2008-05-02 13:54:00,12.04915,12.05015,12.0431,12.0473,16022403.0
2008-05-02 13:55:00,12.0477,12.04825,12.0437,12.04695,25825051.0
2008-05-02 13:56:00,12.0477,12.04835,12.04595,12.047,13059417.0
2008-05-02 13:57:00,12.0474,12.0474,12.0455,12.04735,5756520.0
2008-05-02 13:58:00,12.0489,12.0489,12.0455,12.0455,20582645.0
2008-05-02 13:59:00,12.04625,12.04935,12.0431,12.04755,13721398.0
2008-05-02 14:00:00,12.0492,12.04923,12.0443,12.0489,13209281.0
2008-05-02 14:01:00,12.04935,12.04935,12.0444,12.048,17592597.0
2008-05-02 14:02:00,12.0481,12.04865,12.0456,12.0484,14594806.0
2008-05-02 14:03:00,12.0476,12.04825,12.04505,12.04535,29105831.0
2008-05-02 14:04:00,12.04585,12.04815,12.0433,12.0456,14731996.0
2008-05-02 14:05:00,12.0456,12.04695,12.0409,12.04465,19273632.0
2008-05-02 14:06:00,12.0454,12.0476,12.0424,12.04645,2931684.0
2008-05-02 14:07:00,12.04625,12.04755,12.04169,12.0438,50279109.0
2008-05-02 14:08:00,12.0441,12.0441,12.03945,12.04405,29780148.0
2008-05-02 14:09:00,12.0401,12.04875,12.0401,12.04825,26245722.0
2008-05-02 14:10:00,12.0489,12.0498,12.04555,12.04855,5587715.0
2008-05-02 14:11:00,12.04905,12.0504,12.0453,12.0495,2613460.0
2008-05-02 14:12:00,12.0501,12.0501,12.0449,12.0449,25999504.0
2008-05-02 14:13:00,12.0488,12.0505,12.0436,12.0486,4636063.0
2008-05-02 14:14:00,12.0498,12.0506,12.04595,12.0474,219348144.0
2008-05-02 14:15:00,12.0483,12.0483,12.0414,12.0476,33606369.0
2008-05-02 14:16:00,12.0467,12.04855,12.04215,12.0474,24248369.0
2008-05-02 14:17:00,12.04395,12.0498,12.04359,12.0459,1654893.0
2008-05-02 14:18:00,12.05125,12.0547,12.04715,12.05345,75539107.0
2008-05-02 14:19:00,12.05425,12.0559,12.05035,12.0559,11842956.0
2008-05-02 14:20:00,12.05685,12.0595,12.0523,12.05655,14255692.0
2008-05-02 14:21:00,12.0576,12.05925,12.05341,12.05405,19805495.0
2008-05-02 14:22:00,12.0544,12.0545,12.04945,12.0523,13963486.0
2008-05-02 14:23:00,12.0549,12.0631,12.05125,12.06035,2813362.0
2008-05-02 14:24:00,12.0626,12.065,12.05651,12.06335,71813950.0
2008-05-02 14:25:00,12.06375,12.06395,12.05775,12.0626,8306679.0
2008-05-02 14:26:00,12.06155,12.0649,12.0589,12.0625,4613670.0
2008-05-02 14:27:00,12.06345,12.06755,12.0609,12.0636,19363328.0
2008-05-02 14:28:00,12.06215,12.0666,12.05825,12.0639,6488658.0
2008-05-02 14:29:00,12.06215,12.06281,12.0555,12.05845,35922775.0
2008-05-02 14:30:00,12.0617,12.0617,12.05338,12.05338,13666980.0
2008-05-02 14:31:00,12.05243,12.05243,12.04253,12.04253,24832867.0
2008-05-02 14:32:00,12.04173,12.04173,12.03198,12.03198,26302303.0
2008-05-02 14:33:00,12.03068,12.03068,12.02113,12.02113,9147272.0
2008-05-02 14:34:00,12.01998,12.01998,12.00298,12.00298,19876589.0
2008-05-02 14:35:00,12.00218,12.00218,11.987,11.987,11501166.0
2008-05-02 14:36:00,11.9878,11.9966,11.9846,11.9846,25079180.0
2008-05-02 14:37:00,11.9855,11.99148,11.98455,11.98622,141173548.0
2008-05-02 14:38:00,11.98542,11.98765,11.9791,11.9827,9522099.0
2008-05-02 14:39:00,11.984,11.9888,11.9829,11.9847,27935406.0
2008-05-02 14:40:00,11.9848,11.99145,11.9817,11.9889,9282885.0
2008-05-02 14:41:00,11.9878,11.98867,11.98257,11.98277,10365612.0
2008-05-02 14:42:00,11.98452,11.98955,11.9798,11.9874,56042223.0
2008-05-02 14:43:00,11.98825,11.99065,11.98025,11.98917,16265359.0
2008-05-02 14:44:00,11.9941,11.99752,11.9879,11.99752,14759815.0
2008-05-02 14:45:00,11.99845,12.00521,11.9946,11.9976,16902443.0
2008-05-02 14:46:00,11.9977,12.009,11.99731,12.0047,16620709.0
2008-05-02 14:47:00,12.0051,12.0051,11.9955,12.00006,7387536.0
2008-05-02 14:48:00,12.00325,12.0084,11.9987,11.9987,12271728.0
2008-05-02 14:49:00,11.99745,12.0064,11.9961,11.9961,8918852.0
2008-05-02 14:50:00,11.99745,12.0045,11.99707,12.0023,20556723.0
2008-05-02 14:51:00,11.9996,12.00235,11.99555,12.00135,5748316.0
2008-05-02 14:52:00,12.00125,12.00695,12.00125,12.0051,8552783.0
2008-05-02 14:53:00,12.00415,12.00644,11.99843,11.99958,4145206.0
2008-05-02 14:54:00,12.00038,12.00975,12.00038,12.00975,52675941.0
2008-05-02 14:55:00,12.01095,12.01305,12.0047,12.00715,61846146.0
2008-05-02 14:56:00,12.0096,12.01265,12.0062,12.0098,2092176.0
2008-05-02 14:57:00,12.0083,12.0094,12.0031,12.00635,6377259.0
2008-05-02 14:58:00,12.0055,12.0067,12.00262,12.00585,4793982.0
2008-05-02 14:59:00,12.0046,12.0055,12.0024,12.0043,11856542.0
2008-05-02 15:00:00,12.0051,12.00775,12.00075,12.005,9203312.0
2008-05-02 15:01:00,12.0046,12.00715,11.99797,12.0009,661861.0
2008-05-02 15:02:00,12.0026,12.00545,11.99652,12.00265,6378397.0
2008-05-02 15:03:00,11.997,12.00045,11.99455,12.00045,7354969.0
2008-05-02 15:04:00,12.0035,12.0035,11.994,12.00035,22466914.0
2008-05-02 15:05:00,11.9999,12.0011,11.9951,11.9976,11158187.0
2008-05-02 15:06:00,11.9972,11.9988,11.9893,11.9893,3166952.0
2008-05-02 15:07:00,11.993,11.9948,11.9882,11.9882,5066950.0
2008-05-02 15:08:00,11.9884,11.9905,11.986,11.986,8060654.0
2008-05-02 15:09:00,11.9858,11.9872,11.98295,11.9865,3021776.0
2008-05-02 15:10:00,11.98375,11.99225,11.98369,11.99225,12575044.0
2008-05-02 15:11:00,11.9917,11.993,11.9868,11.99005,7804138.0
2008-05-02 15:12:00,11.98985,11.991,11.9846,11.9846,2311902.0
2008-05-02 15:13:00,11.9874,11.99005,11.98375,11.99005,19707481.0
2008-05-02 15:14:00,11.9903,11.9921,11.9835,11.9857,18037454.0
2008-05-02 15:15:00,11.98895,11.98895,11.9841,11.98773,27701934.0
2008-05-02 15:16:00,11.98883,12.0011,11.98883,11.99845,25719173.0
2008-05-02 15:17:00,11.9979,12.0028,11.9966,11.9993,4789948.0
2008-05-02 15:18:00,11.9994,12.0017,11.9947,11.9963,8978285.0
2008-05-02 15:19:00,11.99425,11.99803,11.9942,11.99678,17422118.0
2008-05-02 15:20:00,11.99763,12.0046,11.99763,12.0034,15040288.0
2008-05-02 15:21:00,12.00305,12.00785,11.9993,12.00785,2798332.0
2008-05-02 15:22:00,12.0088,12.0088,11.99935,12.00159,18092944.0
2008-05-02 15:23:00,12.00284,12.00974,12.00248,12.005,4163783.0
2008-05-02 15:24:00,12.0043,12.0057,11.99935,12.00555,9751329.0
2008-05-02 15:25:00,12.00195,12.0074,11.99715,12.0009,4957293.0
2008-05-02 15:26:00,12.0007,12.0023,11.9963,12.00075,19302524.0
2008-05-02 15:27:00,12.0013,12.0093,12.0013,12.00805,13582866.0
2008-05-02 15:28:00,12.0082,12.0082,12.0005,12.00535,23747777.0
2008-05-02 15:29:00,12.00875,12.01215,12.0062,12.0077,27796258.0
2008-05-02 15:30:00,12.01005,12.0103,12.004,12.00945,5800104.0
2008-05-02 15:31:00,12.00995,12.00995,12.00365,12.0082,2935300.0
2008-05-02 15:32:00,12.0084,12.00945,12.00495,12.0079,7597566.0
2008-05-02 15:33:00,12.008,12.0115,12.00515,12.01095,18791376.0
2008-05-02 15:34:00,12.01145,12.0174,12.0098,12.01655,9406292.0
2008-05-02 15:35:00,12.01595,12.01795,12.01125,12.01595,1064553.0
2008-05-02 15:36:00,12.0182,12.0182,12.00525,12.01175,25992396.0
2008-05-02 15:37:00,12.0067,12.01255,12.00555,12.00795,2941212.0
2008-05-02 15:38:00,12.0097,12.01385,12.0097,12.0133,3175984.0
2008-05-02 15:39:00,12.0124,12.0164,12.0124,12.01405,8786466.0
2008-05-02 15:40:00,12.0146,12.0146,12.0088,12.0094,145350808.0
2008-05-02 15:41:00,12.00915,12.01395,12.00915,12.01235,5029672.0
2008-05-02 15:42:00,12.013,12.015,12.01045,12.01235,10819195.0
2008-05-02 15:43:00,12.01225,12.01935,12.01225,12.01855,9872851.0
2008-05-02 15:44:00,12.0187,12.0187,12.01228,12.0125,9123232.0
2008-05-02 15:45:00,12.0165,12.0165,12.01055,12.01255,9219098.0
2008-05-02 15:46:00,12.01385,12.01835,12.01175,12.0175,22790727.0
2008-05-02 15:47:00,12.0188,12.01991,12.0119,12.0154,3608770.0
2008-05-02 15:48:00,12.0155,12.0163,12.013,12.0139,6243759.0
2008-05-02 15:49:00,12.01315,12.0153,12.0092,12.0143,1366161.0
2008-05-02 15:50:00,12.0162,12.0162,12.0089,12.0116,2354938.0
2008-05-02 15:51:00,12.0113,12.01215,12.00745,12.01055,2408821.0
2008-05-02 15:52:00,12.0109,12.01235,12.0052,12.0108,2214741.0
2008-05-02 15:53:00,12.0095,12.01345,12.0085,12.01345,70026225.0
2008-05-02 15:54:00,12.01385,12.015,12.00785,12.0087,8957173.0
2008-05-02 15:55:00,12.00885,12.0115,12.00565,12.00565,14124330.0
2008-05-02 15:56:00,12.0056,12.00865,12.001,12.001,21364373.0
2008-05-02 15:57:00,12.00135,12.0061,11.99995,12.0061,7291049.0
2008-05-02 15:58:00,12.00635,12.00825,12.00335,12.0072,25367335.0
2008-05-02 15:59:00,12.0067,12.00755,11.9986,12.00275,20000339.0
2008-05-02 16:00:00,12.0019,12.0059,11.9949,11.9949,10155438.0
2008-05-02 16:01:00,11.996,11.99707,11.9928,11.99429,2570276.0
2008-05-02 16:02:00,11.99464,12.00195,11.99464,12.00195,22177076.0
2008-05-02 16:03:00,12.00245,12.0078,12.00045,12.00415,1075309.0
2008-05-02 16:04:00,12.0043,12.00584,11.99919,12.00095,3696381.0
2008-05-02 16:05:00,12.00265,12.008,12.00212,12.0058,17939761.0
2008-05-02 16:06:00,12.0072,12.0072,12.00095,12.00325,10581040.0
2008-05-02 16:07:00,12.0033,12.00415,11.9994,12.0032,826610.0
2008-05-02 16:08:00,12.0055,12.0055,11.9992,12.00325,51894260.0
2008-05-02 16:09:00,12.0032,12.0045,12.00145,12.00265,7061641.0
2008-05-02 16:10:00,12.0036,12.0044,11.9983,12.0031,7786454.0
2008-05-02 16:11:00,12.0033,12.0033,11.99865,12.0009,6452074.0
2008-05-02 16:12:00,12.00235,12.00635,12.00095,12.0045,5922347.0
2008-05-02 16:13:00,12.0041,12.0041,11.9981,12.00285,2136177.0
2008-05-02 16:14:00,12.0041,12.0071,11.9996,12.0066,17704058.0
2008-05-02 16:15:00,12.0062,12.00635,12.0028,12.0042,8143112.0
2008-05-02 16:16:00,12.00475,12.0057,11.9996,12.0014,16248055.0
2008-05-02 16:17:00,12.0031,12.0053,12.0021,12.0048,15951238.0
2008-05-02 16:18:00,12.0052,12.00595,12.0011,12.0049,3815494.0
2008-05-02 16:19:00,12.0039,12.00575,12.0039,12.005,3850609.0
2008-05-02 16:20:00,12.0043,12.0067,12.0035,12.00425,3839154.0
2008-05-02 16:21:00,12.0045,12.00495,11.99875,12.00265,2667722.0
2008-05-02 16:22:00,12.004,12.004,11.9988,12.00245,2693450.0
2008-05-02 16:23:00,12.00235,12.00355,12.00035,12.00315,15960823.0
2008-05-02 16:24:00,12.00405,12.00405,11.99765,12.001,11241539.0
2008-05-02 16:25:00,12.00335,12.00455,12.00055,12.00405,5223644.0
2008-05-02 16:26:00,12.0053,12.0053,12.00095,12.0047,7113679.0
2008-05-02 16:27:00,12.00545,12.0063,12.0041,12.00505,5479437.0
2008-05-02 16:28:00,12.00585,12.0076,12.003,12.00715,5943776.0
2008-05-02 16:29:00,12.00805,12.00895,12.0045,12.00705,33412220.0
2008-05-02 16:30:00,12.0083,12.00885,12.0056,12.00595,5015038.0
2008-05-02 16:31:00,12.0053,12.00605,12.0014,12.0058,6861196.0
2008-05-02 16:32:00,12.0066,12.0066,12.00075,12.00415,8103343.0
2008-05-02 16:33:00,12.00385,12.0071,12.0016,12.0048,3105604.0
2008-05-02 16:34:00,12.0066,12.0066,11.9999,11.9999,21909632.0
2008-05-02 16:35:00,12.00325,12.00485,12.0017,12.0041,14624968.0
2008-05-02 16:36:00,12.00375,12.0058,12.0017,12.0048,6387594.0
2008-05-02 16:37:00,12.00455,12.0069,12.00225,12.00555,20538983.0
2008-05-02 16:38:00,12.0062,12.0062,12.00435,12.0055,3931342.0
2008-05-02 16:39:00,12.0063,12.00895,12.00495,12.00735,5489504.0
2008-05-02 16:40:00,12.0072,12.0124,12.0045,12.0088,25415671.0
2008-05-02 16:41:00,12.01225,12.0125,12.0054,12.0095,7581397.0
2008-05-02 16:42:00,12.01075,12.01595,12.0082,12.015,1388886.0
2008-05-02 16:43:00,12.0158,12.01753,12.01055,12.01455,16533455.0
2008-05-02 16:44:00,12.0154,12.01955,12.0127,12.0162,9723519.0
2008-05-02 16:45:00,12.01605,12.0175,12.0103,12.0132,2452392.0
2008-05-02 16:46:00,12.0133,12.01355,12.008,12.00905,18178437.0
2008-05-02 16:47:00,12.0089,12.01145,12.00655,12.01145,2204250.0
2008-05-02 16:48:00,12.0123,12.0123,12.0071,12.0109,30758636.0
2008-05-02 16:49:00,12.0117,12.0117,12.01015,12.0107,10656591.0
2008-05-02 16:50:00,12.0116,12.0116,12.005,12.0106,10472538.0
2008-05-02 16:51:00,12.0118,12.0128,12.0076,12.0086,3153164.0
2008-05-02 16:52:00,12.00995,12.01225,12.00635,12.01135,2323181.0
2008-05-02 16:53:00,12.01135,12.013,12.0071,12.01,6132808.0
2008-05-02 16:54:00,12.0118,12.0122,12.0102,12.0112,56773355.0
2008-05-02 16:55:00,12.0113,12.0114,12.00885,12.011,23015460.0
2008-05-02 16:56:00,12.01215,12.01215,12.009,12.01075,19219043.0
2008-05-02 16:57:00,12.01045,12.0119,12.00865,12.0119,13383684.0
2008-05-02 16:58:00,12.00965,12.01235,12.0062,12.0089,2585188.0
2008-05-02 16:59:00,12.0078,12.0094,12.00535,12.00535,7598592.0
2008-05-02 17:00:00,12.0073,12.01185,12.00255,12.0044,5398745.0
2008-05-02 17:01:00,12.00515,12.016,12.00515,12.0149,7775054.0
2008-05-02 17:02:00,12.01545,12.01545,12.01165,12.01345,14276508.0
2008-05-02 17:03:00,12.0132,12.01871,12.00965,12.0172,6259639.0
2008-05-02 17:04:00,12.01905,12.01935,12.01356,12.01665,2324937.0
2008-05-02 17:05:00,12.01735,12.0243,12.014,12.01715,9962033.0
2008-05-02 17:06:00,12.0227,12.02845,12.0227,12.02845,13448654.0
2008-05-02 17:07:00,12.0262,12.02935,12.02145,12.0254,13800905.0
2008-05-02 17:08:00,12.0268,12.0268,12.02035,12.0268,14833651.0
2008-05-02 17:09:00,12.02615,12.0294,12.02135,12.02405,5699159.0
2008-05-02 17:10:00,12.0264,12.02805,12.02235,12.0266,11040818.0
2008-05-02 17:11:00,12.0245,12.0261,12.02155,12.02495,7943765.0
2008-05-02 17:12:00,12.02505,12.0257,12.01805,12.0215,10506000.0
2008-05-02 17:13:00,12.0213,12.02295,12.0169,12.0196,23030916.0
2008-05-02 17:14:00,12.02055,12.02055,12.017,12.017,5868320.0
2008-05-02 17:15:00,12.0177,12.0221,12.016,12.0193,6021234.0
2008-05-02 17:16:00,12.0214,12.02495,12.01875,12.02495,4219475.0
2008-05-02 17:17:00,12.0232,12.0281,12.0211,12.028,5422962.0
2008-05-02 17:18:00,12.0246,12.02945,12.02045,12.02945,25076054.0
2008-05-02 17:19:00,12.0305,12.03265,12.02707,12.03055,6242720.0
2008-05-02 17:20:00,12.0315,12.0315,12.02345,12.02865,3404227.0
2008-05-02 17:21:00,12.02855,12.0304,12.0251,12.0294,13062884.0
2008-05-02 17:22:00,12.03075,12.03075,12.0253,12.03075,23997172.0
2008-05-02 17:23:00,12.0289,12.0307,12.0243,12.0281,29159344.0
2008-05-02 17:24:00,12.02885,12.02885,12.026,12.0277,28921909.0
2008-05-02 17:25:00,12.02785,12.029,12.0252,12.02875,7537147.0
2008-05-02 17:26:00,12.0291,12.0322,12.02675,12.0298,16342294.0
2008-05-02 17:27:00,12.0299,12.0306,12.028,12.02835,6249268.0
2008-05-02 17:28:00,12.0305,12.03053,12.0247,12.03005,4829334.0
2008-05-02 17:29:00,12.0302,12.031,12.02655,12.0286,10175685.0
2008-05-02 17:30:00,12.0305,12.0305,12.025,12.0293,13348721.0
2008-05-02 17:31:00,12.02955,12.0308,12.02785,12.0289,35124225.0
2008-05-02 17:32:00,12.03115,12.03265,12.02885,12.03125,7440617.0
2008-05-02 17:33:00,12.0303,12.03155,12.02705,12.02705,3396697.0
2008-05-02 17:34:00,12.0276,12.03115,12.02665,12.0278,5317469.0
2008-05-02 17:35:00,12.0285,12.0285,12.02325,12.0261,10137276.0
2008-05-02 17:36:00,12.02535,12.02805,12.02215,12.02545,37119934.0
2008-05-02 17:37:00,12.0249,12.0284,12.02286,12.02765,1592065.0
2008-05-02 17:38:00,12.02765,12.03115,12.0244,12.02855,2808121.0
2008-05-02 17:39:00,12.0288,12.03075,12.02585,12.0295,13933270.0
2008-05-02 17:40:00,12.0306,12.0306,12.0276,12.028,16462823.0
2008-05-02 17:41:00,12.02915,12.02915,12.0227,12.0254,30197145.0
2008-05-02 17:42:00,12.0264,12.0264,12.02235,12.026,2676273.0
2008-05-02 17:43:00,12.0252,12.02755,12.0252,12.02595,30163572.0
2008-05-02 17:44:00,12.0268,12.0286,12.02195,12.02735,5143278.0
2008-05-02 17:45:00,12.024,12.02755,12.024,12.0264,4049490.0
2008-05-02 17:46:00,12.02765,12.02765,12.0215,12.0243,21212257.0
2008-05-02 17:47:00,12.0247,12.0247,12.02015,12.0237,4073058.0
2008-05-02 17:48:00,12.0239,12.0253,12.02125,12.02445,8167949.0
2008-05-02 17:49:00,12.0243,12.02555,12.0199,12.0234,2162126.0
2008-05-02 17:50:00,12.0241,12.02465,12.01875,12.0239,5832559.0
2008-05-02 17:51:00,12.025,12.0253,12.0212,12.0253,10065423.0
2008-05-02 17:52:00,12.02735,12.02735,12.0222,12.0243,23017588.0
2008-05-02 17:53:00,12.0249,12.02825,12.0227,12.0257,42066039.0
2008-05-02 17:54:00,12.02475,12.02845,12.02375,12.02795,34448530.0
2008-05-02 17:55:00,12.02845,12.02845,12.0245,12.0279,7024414.0
2008-05-02 17:56:00,12.0289,12.0289,12.022,12.02575,8476940.0
2008-05-02 17:57:00,12.02735,12.02825,12.02185,12.02525,9160943.0
2008-05-02 17:58:00,12.026,12.026,12.0235,12.0247,9705300.0
2008-05-02 17:59:00,12.02675,12.0268,12.025,12.02625,29628300.0
2008-05-02 18:00:00,12.0269,12.0278,12.02605,12.0276,4680489.0
2008-05-02 18:01:00,12.0274,12.0299,12.0264,12.0272,15404452.0
2008-05-02 18:02:00,12.02865,12.0293,12.0257,12.0289,47681444.0
2008-05-02 18:03:00,12.0291,12.03,12.0274,12.02745,23418846.0
2008-05-02 18:04:00,12.02695,12.03105,12.02695,12.0288,19073531.0
2008-05-02 18:05:00,12.02855,12.02948,12.0265,12.0265,2623907.0
2008-05-02 18:06:00,12.02815,12.02815,12.0245,12.0264,3773760.0
2008-05-02 18:07:00,12.02505,12.02975,12.02505,12.02805,6444136.0
2008-05-02 18:08:00,12.02915,12.03065,12.0279,12.03025,5439530.0
2008-05-02 18:09:00,12.0302,12.03135,12.02865,12.02935,9306489.0
2008-05-02 18:10:00,12.03165,12.03165,12.02935,12.0298,18454393.0
2008-05-02 18:11:00,12.03055,12.03235,12.02935,12.03125,2705045.0
2008-05-02 18:12:00,12.0327,12.0327,12.0298,12.02985,22379927.0
2008-05-02 18:13:00,12.0287,12.0304,12.0259,12.02745,3985723.0
2008-05-02 18:14:00,12.0273,12.02753,12.0259,12.0259,3076560.0
2008-05-02 18:15:00,12.0261,12.0275,12.02479,12.0261,7382828.0
2008-05-02 18:16:00,12.0264,12.0267,12.02315,12.02375,13592348.0
2008-05-02 18:17:00,12.0225,12.02262,12.0213,12.0221,6122903.0
2008-05-02 18:18:00,12.02415,12.02415,12.02,12.021,3426469.0
2008-05-02 18:19:00,12.02185,12.02255,12.0203,12.02175,7514439.0
2008-05-02 18:20:00,12.02215,12.02385,12.0217,12.0236,58590537.0
2008-05-02 18:21:00,12.02275,12.0237,12.02105,12.022,15284976.0
2008-05-02 18:22:00,12.0233,12.0233,12.0156,12.0156,6662132.0
2008-05-02 18:23:00,12.0168,12.02035,12.0148,12.015,9886806.0
2008-05-02 18:24:00,12.0162,12.0164,12.013,12.01305,5729201.0
2008-05-02 18:25:00,12.0151,12.0151,12.00955,12.0106,4890526.0
2008-05-02 18:26:00,12.01145,12.01275,12.01015,12.01195,1702646.0
2008-05-02 18:27:00,12.0117,12.0137,12.0113,12.0137,8077013.0
2008-05-02 18:28:00,12.0153,12.0153,12.0121,12.0128,9602651.0
2008-05-02 18:29:00,12.0127,12.01295,12.0121,12.01235,7611002.0
2008-05-02 18:30:00,12.0136,12.0155,12.01225,12.0155,2715316.0
2008-05-02 18:31:00,12.0156,12.01695,12.0121,12.01295,7365734.0
2008-05-02 18:32:00,12.01475,12.01475,12.0116,12.0128,16078809.0
2008-05-02 18:33:00,12.01245,12.01295,12.01125,12.01125,7545021.0
2008-05-02 18:34:00,12.01355,12.01355,12.0112,12.0128,6528446.0
2008-05-02 18:35:00,12.0125,12.01405,12.01175,12.0139,9404136.0
2008-05-02 18:36:00,12.01545,12.01545,12.0118,12.01425,13767866.0
2008-05-02 18:37:00,12.01335,12.0152,12.01285,12.01495,6714823.0
2008-05-02 18:38:00,12.0161,12.01615,12.014,12.0157,11051596.0
2008-05-02 18:39:00,12.015,12.0166,12.0144,12.01585,10470475.0
2008-05-02 18:40:00,12.0174,12.0174,12.0149,12.0149,16557896.0
2008-05-02 18:41:00,12.0163,12.01735,12.0158,12.0168,28096983.0
2008-05-02 18:42:00,12.01765,12.01765,12.01508,12.01595,57384469.0
2008-05-02 18:43:00,12.01705,12.01963,12.0161,12.01915,32513561.0
2008-05-02 18:44:00,12.02045,12.02045,12.01735,12.01735,6177685.0
2008-05-02 18:45:00,12.017,12.01935,12.017,12.01825,15246613.0
2008-05-02 18:46:00,12.0208,12.0208,12.01853,12.01865,15829138.0
2008-05-02 18:47:00,12.01845,12.0209,12.01785,12.0185,6907490.0
2008-05-02 18:48:00,12.0198,12.0198,12.0177,12.0177,6216219.0
2008-05-02 18:49:00,12.0174,12.01785,12.01595,12.01635,10612700.0
2008-05-02 18:50:00,12.0172,12.0172,12.0157,12.0167,2345695.0
2008-05-02 18:51:00,12.0161,12.01785,12.01599,12.0168,15407762.0
2008-05-02 18:52:00,12.01735,12.0177,12.0163,12.0172,14664278.0
2008-05-02 18:53:00,12.0171,12.0185,12.01665,12.01795,1689988.0
2008-05-02 18:54:00,12.01845,12.0193,12.0177,12.0193,3088440.0
2008-05-02 18:55:00,12.0194,12.021,12.01745,12.0201,14616143.0
2008-05-02 18:56:00,12.02125,12.02134,12.0198,12.0198,6362636.0
2008-05-02 18:57:00,12.02055,12.0206,12.0198,12.0206,4998405.0
2008-05-02 18:58:00,12.02065,12.02115,12.0196,12.0201,15757789.0
2008-05-02 18:59:00,12.0209,12.0209,12.018,12.0193,11381346.0
2008-05-02 19:00:00,12.01875,12.01875,12.01575,12.01575,3254903.0
2008-05-02 19:01:00,12.0164,12.01705,12.01325,12.01325,10399288.0
2008-05-02 19:02:00,12.0141,12.0155,12.0131,12.01395,19709016.0
2008-05-02 19:03:00,12.01365,12.01605,12.01365,12.01565,6010625.0
2008-05-02 19:04:00,12.01535,12.01625,12.013,12.0137,21390216.0
2008-05-02 19:05:00,12.0144,12.0161,12.01305,12.0136,18087311.0
2008-05-02 19:06:00,12.0146,12.01515,12.01185,12.01355,13432169.0
2008-05-02 19:07:00,12.0132,12.01465,12.01295,12.01325,9096462.0
2008-05-02 19:08:00,12.01525,12.0155,12.013,12.013,13206098.0
2008-05-02 19:09:00,12.01365,12.0156,12.0127,12.0127,761081.0
2008-05-02 19:10:00,12.01405,12.01443,12.0122,12.01385,3494080.0
2008-05-02 19:11:00,12.01355,12.01425,12.0107,12.0107,22712623.0
2008-05-02 19:12:00,12.0123,12.0123,12.00925,12.0098,31174368.0
2008-05-02 19:13:00,12.0097,12.01155,12.009,12.01155,3741716.0
2008-05-02 19:14:00,12.01175,12.01175,12.0088,12.0099,17559885.0
2008-05-02 19:15:00,12.00945,12.00945,12.00616,12.00875,8825054.0
2008-05-02 19:16:00,12.008,12.009,12.0055,12.00665,51338428.0
2008-05-02 19:17:00,12.00535,12.0073,12.00445,12.00555,35928055.0
2008-05-02 19:18:00,12.0048,12.00725,12.00405,12.00445,5907182.0
2008-05-02 19:19:00,12.00525,12.00565,12.0033,12.00565,5309572.0
2008-05-02 19:20:00,12.006,12.006,12.0037,12.0049,5879931.0
2008-05-02 19:21:00,12.0053,12.00605,12.0038,12.0055,29468832.0
2008-05-02 19:22:00,12.0072,12.0072,12.0046,12.00645,3234408.0
2008-05-02 19:23:00,12.0068,12.0068,12.0046,12.0046,8917277.0
2008-05-02 19:24:00,12.00635,12.00695,12.0043,12.0061,4656798.0
2008-05-02 19:25:00,12.0054,12.00815,12.00535,12.0058,5616875.0
2008-05-02 19:26:00,12.0073,12.0073,12.00555,12.00555,20990166.0
2008-05-02 19:27:00,12.00575,12.00575,12.00455,12.00455,5947670.0
2008-05-02 19:28:00,12.00545,12.00625,12.0029,12.0053,40166284.0
2008-05-02 19:29:00,12.0045,12.00525,12.0036,12.00405,9446794.0
2008-05-02 19:30:00,12.0038,12.0056,12.003,12.00385,9649418.0
2008-05-02 19:31:00,12.0042,12.0049,12.00365,12.00455,8628099.0
2008-05-02 19:32:00,12.0052,12.006,12.00395,12.0052,7448055.0
2008-05-02 19:33:00,12.0052,12.00775,12.0052,12.0072,23487981.0
2008-05-02 19:34:00,12.00785,12.00785,12.0055,12.0055,4642685.0
2008-05-02 19:35:00,12.0071,12.0071,12.00513,12.00535,12440253.0
2008-05-02 19:36:00,12.00715,12.00715,12.00295,12.0034,23368998.0
2008-05-02 19:38:00,12.0044,12.00525,12.0022,12.00395,20180445.0
2008-05-02 19:39:00,12.0041,12.01,12.0041,12.00985,9041227.0
2008-05-02 19:40:00,12.0108,12.0108,12.00795,12.00795,3103017.0
2008-05-02 19:41:00,12.00865,12.00955,12.0071,12.0083,7223949.0
2008-05-02 19:42:00,12.0094,12.0094,12.00505,12.0072,31749227.0
2008-05-02 19:43:00,12.0069,12.00925,12.0069,12.00855,6750688.0
2008-05-02 19:44:00,12.00965,12.01145,12.00815,12.0105,30668334.0
2008-05-02 19:45:00,12.00965,12.0101,12.0089,12.00955,2154332.0
2008-05-02 19:46:00,12.01005,12.01005,12.0048,12.00755,17983136.0
2008-05-02 19:47:00,12.00695,12.0079,12.00475,12.0075,6102078.0
2008-05-02 19:48:00,12.008,12.00925,12.00745,12.0081,14827301.0
2008-05-02 19:49:00,12.00755,12.0095,12.00755,12.0095,10665640.0
2008-05-02 19:50:00,12.00965,12.00965,12.0077,12.0077,6880781.0
2008-05-02 19:51:00,12.00815,12.00816,12.0054,12.006,20239671.0
2008-05-02 19:52:00,12.0061,12.0067,12.0046,12.00485,10645784.0
2008-05-02 19:53:00,12.00495,12.0067,12.00465,12.00585,17372214.0
2008-05-02 19:54:00,12.00725,12.00725,12.005,12.00595,8644059.0
2008-05-02 19:55:00,12.00545,12.00603,12.00525,12.00525,9654351.0
2008-05-02 19:56:00,12.0069,12.01005,12.00465,12.01005,5968092.0
2008-05-02 19:57:00,12.0102,12.01085,12.0091,12.0099,7291610.0
2008-05-02 19:58:00,12.01065,12.01071,12.00934,12.0097,12144085.0
2008-05-02 19:59:00,12.0099,12.0116,12.00885,12.0113,32278359.0
2008-05-02 20:00:00,12.01205,12.0135,12.0107,12.0135,5081047.0
2008-05-02 20:01:00,12.01265,12.0146,12.0121,12.0132,24669008.0
2008-05-02 20:02:00,12.0124,12.01363,12.01145,12.01145,40395136.0
2008-05-02 20:03:00,12.0112,12.0112,12.00825,12.0091,8605369.0
2008-05-02 20:04:00,12.01055,12.0115,12.00835,12.0094,3290430.0
2008-05-02 20:05:00,12.0094,12.013,12.00865,12.013,21294994.0
2008-05-02 20:06:00,12.01385,12.01465,12.00975,12.01105,72157800.0
2008-05-02 20:07:00,12.0114,12.0114,12.00835,12.00945,8425881.0
2008-05-02 20:08:00,12.0083,12.01035,12.00765,12.01035,9164537.0
2008-05-02 20:09:00,12.0105,12.01205,12.0096,12.0096,13688869.0
2008-05-02 20:10:00,12.0122,12.0122,12.00635,12.0068,56424860.0
2008-05-02 20:11:00,12.00805,12.01125,12.0057,12.01125,32346096.0
2008-05-02 20:12:00,12.01255,12.01255,12.0093,12.01095,51833884.0
2008-05-02 20:13:00,12.0107,12.011,12.01045,12.011,7778891.0
2008-05-02 20:14:00,12.0123,12.0123,12.0089,12.00965,15827181.0
2008-05-02 20:15:00,12.0098,12.0104,12.00765,12.0104,18259660.0
2008-05-02 20:16:00,12.0098,12.0124,12.0098,12.0119,28278958.0
2008-05-02 20:17:00,12.0125,12.013,12.011,12.01145,6059437.0
2008-05-02 20:18:00,12.0127,12.0127,12.00875,12.0109,13838436.0
2008-05-02 20:19:00,12.0119,12.0126,12.0103,12.0108,3983334.0
2008-05-02 20:20:00,12.0114,12.0132,12.0097,12.0115,20953103.0
2008-05-02 20:21:00,12.0115,12.0125,12.01045,12.0125,10564288.0
2008-05-02 20:22:00,12.01155,12.01425,12.0086,12.0109,48767640.0
2008-05-02 20:23:00,12.01115,12.0141,12.01055,12.0132,19020696.0
2008-05-02 20:24:00,12.0143,12.0143,12.01205,12.0129,13602952.0
2008-05-02 20:25:00,12.0126,12.01409,12.0126,12.0132,20948501.0
2008-05-02 20:26:00,12.0146,12.0146,12.01305,12.01305,4098667.0
2008-05-02 20:27:00,12.01475,12.0149,12.0118,12.01435,13340150.0
2008-05-02 20:28:00,12.0146,12.01695,12.01315,12.01485,8006714.0
2008-05-02 20:29:00,12.0151,12.01865,12.014,12.01815,13837260.0
2008-05-02 20:30:00,12.0186,12.0212,12.0166,12.01955,52197770.0
2008-05-02 20:31:00,12.0198,12.0207,12.0181,12.019,6596750.0
2008-05-02 20:32:00,12.02045,12.02045,12.017,12.0186,28706050.0
2008-05-02 20:33:00,12.0184,12.0199,12.01674,12.0174,4571950.0
2008-05-02 20:34:00,12.01795,12.01845,12.0151,12.01675,9670645.0
2008-05-02 20:35:00,12.0174,12.01915,12.01525,12.0178,17883463.0
2008-05-02 20:36:00,12.0202,12.02025,12.01825,12.01925,4051860.0
2008-05-02 20:37:00,12.01875,12.019,12.0164,12.01845,14168549.0
2008-05-02 20:38:00,12.019,12.019,12.01675,12.0171,28539633.0
2008-05-02 20:39:00,12.0174,12.01925,12.0163,12.01825,5491935.0
2008-05-02 20:40:00,12.0189,12.01955,12.01825,12.0189,53206728.0
2008-05-02 20:41:00,12.0189,12.0189,12.0171,12.0171,5864677.0
2008-05-02 20:42:00,12.0183,12.01905,12.01595,12.01855,4438949.0
2008-05-02 20:43:00,12.019,12.019,12.0177,12.0181,6194176.0
2008-05-02 20:44:00,12.01815,12.01815,12.01535,12.0159,23188854.0
2008-05-02 20:45:00,12.01605,12.0163,12.0138,12.0141,19226014.0
2008-05-02 20:46:00,12.0144,12.0144,12.0121,12.01315,10425263.0
2008-05-02 20:47:00,12.01285,12.01285,12.01065,12.0109,8370803.0
2008-05-02 20:48:00,12.0113,12.0117,12.0106,12.0113,4552501.0
2008-05-02 20:49:00,12.0109,12.01355,12.0097,12.01355,7207282.0
2008-05-02 20:50:00,12.01545,12.01546,12.01058,12.0116,6179360.0
2008-05-02 20:51:00,12.0115,12.0139,12.01025,12.0139,12708655.0
2008-05-02 20:52:00,12.01405,12.0167,12.013,12.0167,17670445.0
2008-05-02 20:53:00,12.01645,12.0175,12.0149,12.016,3390307.0
2008-05-02 20:54:00,12.01755,12.01755,12.01535,12.0154,8675681.0
2008-05-02 20:55:00,12.0155,12.01597,12.0151,12.0152,26245195.0
2008-05-02 20:56:00,12.0166,12.0166,12.01429,12.0145,2912873.0
2008-05-02 20:57:00,12.01515,12.01527,12.014,12.01435,3044847.0
2008-05-02 20:58:00,12.0157,12.0157,12.0145,12.0145,7168135.0
2008-05-02 20:59:00,12.01265,12.0144,12.012,12.01255,3764946.0
2008-05-02 21:00:00,12.0126,12.0144,12.01142,12.01285,3115834.0
2008-05-02 21:01:00,12.01305,12.01305,12.0121,12.013,2059899.0
2008-05-02 21:02:00,12.01505,12.01505,12.01216,12.01315,9808611.0
2008-05-02 21:03:00,12.0127,12.01325,12.01155,12.01325,5858146.0
2008-05-02 21:04:00,12.01405,12.0149,12.01155,12.0132,5788263.0
2008-05-02 21:05:00,12.0146,12.0185,12.01455,12.0174,3250956.0
2008-05-02 21:06:00,12.01915,12.01915,12.0167,12.0179,4643645.0
2008-05-02 21:07:00,12.0174,12.02045,12.01725,12.0192,2210599.0
2008-05-02 21:08:00,12.01975,12.01975,12.01785,12.01785,14738921.0
2008-05-02 21:09:00,12.018,12.018,12.0158,12.01645,11611212.0
2008-05-02 21:10:00,12.0167,12.0167,12.01345,12.01345,9951695.0
2008-05-02 21:11:00,12.01455,12.0175,12.01375,12.0175,8895637.0
2008-05-02 21:12:00,12.01715,12.01715,12.01475,12.0149,5187897.0
2008-05-02 21:13:00,12.01715,12.0176,12.01365,12.01615,17401653.0
2008-05-02 21:14:00,12.0166,12.0166,12.0147,12.01485,5831390.0
2008-05-02 21:15:00,12.01545,12.0157,12.0151,12.0152,15692414.0
2008-05-02 21:16:00,12.0173,12.0173,12.0127,12.0127,9438881.0
2008-05-02 21:17:00,12.0126,12.01288,12.0111,12.0111,19421194.0
2008-05-02 21:18:00,12.0121,12.01244,12.0103,12.0103,12843711.0
2008-05-02 21:19:00,12.01165,12.01165,12.00775,12.00775,10233251.0
2008-05-02 21:20:00,12.00925,12.0104,12.00785,12.00835,17475310.0
2008-05-02 21:21:00,12.0078,12.0078,12.00615,12.00615,20031510.0
2008-05-02 21:22:00,12.00765,12.0082,12.0058,12.0073,6937822.0
2008-05-02 21:23:00,12.00675,12.00815,12.00675,12.0073,4528798.0
2008-05-02 21:24:00,12.009,12.009,12.00635,12.00775,2944331.0
2008-05-02 21:25:00,12.0082,12.00882,12.00775,12.00775,4623378.0
2008-05-02 21:26:00,12.00985,12.00985,12.00745,12.0078,71070485.0
2008-05-02 21:27:00,12.0083,12.0118,12.0083,12.0106,44628284.0
2008-05-02 21:28:00,12.01075,12.012,12.00975,12.012,79603353.0
2008-05-02 21:29:00,12.01175,12.01205,12.0109,12.0113,3790146.0
2008-05-02 21:30:00,12.01295,12.01405,12.0109,12.01125,843288.0
2008-05-02 21:31:00,12.0114,12.0136,12.0114,12.01235,9724564.0
2008-05-02 21:32:00,12.01475,12.01475,12.01175,12.01175,4959092.0
2008-05-02 21:33:00,12.0128,12.0135,12.01129,12.0117,17826511.0
2008-05-02 21:34:00,12.0133,12.0133,12.0106,12.0106,5729727.0
2008-05-02 21:35:00,12.0112,12.01367,12.0112,12.0123,10331629.0
2008-05-02 21:36:00,12.01445,12.01445,12.0116,12.0129,3756441.0
2008-05-02 21:37:00,12.0125,12.01255,12.01215,12.0123,42883908.0
2008-05-02 21:38:00,12.01385,12.0146,12.01265,12.0129,6869305.0
2008-05-02 21:39:00,12.01285,12.0135,12.0121,12.01215,42855975.0
2008-05-02 21:40:00,12.0136,12.0136,12.00975,12.00975,18044306.0
2008-05-02 21:41:00,12.0101,12.01225,12.01,12.01075,27450535.0
2008-05-02 21:42:00,12.01115,12.01215,12.0098,12.0112,35720809.0
2008-05-02 21:43:00,12.011,12.011,12.0094,12.00975,6239370.0
2008-05-02 21:44:00,12.01125,12.0113,12.00845,12.00845,15004954.0
2008-05-02 21:45:00,12.0086,12.01085,12.0086,12.0095,5118860.0
2008-05-02 21:46:00,12.0111,12.01165,12.00905,12.0114,5687029.0
2008-05-02 21:47:00,12.00965,12.0107,12.00965,12.0102,7348369.0
2008-05-02 21:48:00,12.01195,12.01195,12.0099,12.0107,13808592.0
2008-05-02 21:49:00,12.01015,12.0112,12.0077,12.01015,13966128.0
2008-05-02 21:50:00,12.0093,12.0122,12.0093,12.011,15472658.0
2008-05-02 21:51:00,12.01095,12.01245,12.0098,12.01065,6930168.0
2008-05-02 21:52:00,12.012,12.012,12.00935,12.0105,3835959.0
2008-05-02 21:53:00,12.0102,12.0115,12.0102,12.01125,4336598.0
2008-05-02 21:54:00,12.0125,12.0125,12.01105,12.01105,36998195.0
2008-05-02 21:55:00,12.01225,12.0133,12.0112,12.01135,18432361.0
2008-05-02 21:56:00,12.01175,12.01215,12.0105,12.0105,2856082.0
2008-05-02 21:57:00,12.0106,12.01185,12.01025,12.0115,13657416.0
2008-05-02 21:58:00,12.0116,12.01166,12.0101,12.0108,27144066.0
2008-05-02 21:59:00,12.00995,12.01145,12.009,12.00985,4459647.0
2008-05-02 22:00:00,12.0114,12.0114,12.0096,12.0105,5952422.0
2008-05-02 22:01:00,12.00985,12.0123,12.00985,12.0123,6543063.0
2008-05-02 22:02:00,12.01295,12.01295,12.01075,12.01075,14505407.0
2008-05-02 22:03:00,12.01225,12.01255,12.01073,12.01195,21377976.0
2008-05-02 22:04:00,12.0132,12.015,12.0113,12.01435,11101800.0
2008-05-02 22:05:00,12.0129,12.01445,12.0125,12.0125,8024657.0
2008-05-02 22:06:00,12.0156,12.01825,12.0129,12.01695,30182072.0
2008-05-02 22:07:00,12.01755,12.01815,12.01525,12.0158,23992412.0
2008-05-02 22:08:00,12.01995,12.01995,12.01625,12.0198,10024358.0
2008-05-02 22:09:00,12.01945,12.02145,12.01825,12.01905,13929269.0
2008-05-02 22:10:00,12.02085,12.02085,12.0181,12.0191,4274773.0
2008-05-02 22:11:00,12.01835,12.01875,12.01695,12.01805,19615762.0
2008-05-02 22:12:00,12.0193,12.0193,12.0172,12.0175,16265591.0
2008-05-02 22:13:00,12.01905,12.0196,12.01865,12.01865,28331089.0
2008-05-02 22:14:00,12.0207,12.02245,12.01915,12.02245,31199509.0
2008-05-02 22:15:00,12.0222,12.0222,12.0197,12.0213,8226490.0
2008-05-02 22:16:00,12.0224,12.0224,12.0198,12.0198,6087113.0
2008-05-02 22:17:00,12.02085,12.02112,12.01995,12.0203,7038354.0
2008-05-02 22:18:00,12.022,12.022,12.0193,12.01965,7077922.0
2008-05-02 22:19:00,12.0208,12.0228,12.0197,12.02135,17743183.0
2008-05-02 22:20:00,12.0224,12.02635,12.0206,12.02455,2997009.0
2008-05-02 22:21:00,12.0231,12.026,12.0231,12.0255,32476837.0
2008-05-02 22:22:00,12.0264,12.0264,12.0245,12.02515,1834191.0
2008-05-02 22:23:00,12.0261,12.0261,12.0247,12.02595,8701101.0
2008-05-02 22:24:00,12.0257,12.0257,12.0242,12.0247,11718465.0
2008-05-02 22:25:00,12.0246,12.02523,12.024,12.02495,8955097.0
2008-05-02 22:26:00,12.02575,12.02575,12.02279,12.02465,2366518.0
2008-05-02 22:27:00,12.02535,12.026,12.02505,12.02535,7275347.0
2008-05-02 22:28:00,12.026,12.02613,12.0251,12.0251,8768872.0
2008-05-02 22:29:00,12.02635,12.02635,12.0243,12.0253,6677235.0
2008-05-02 22:30:00,12.02585,12.02705,12.02435,12.02435,13354972.0
2008-05-02 22:31:00,12.0249,12.02558,12.0244,12.0253,5108081.0
2008-05-02 22:32:00,12.02695,12.02695,12.02335,12.0239,31027902.0
2008-05-02 22:33:00,12.02165,12.0256,12.02165,12.0247,4336023.0
2008-05-02 22:34:00,12.0269,12.0269,12.0238,12.0246,19272353.0
2008-05-02 22:35:00,12.0257,12.0257,12.0247,12.02505,13210316.0
2008-05-02 22:36:00,12.0277,12.0277,12.02355,12.02355,9002430.0
2008-05-02 22:37:00,12.02725,12.02725,12.02455,12.02455,15243298.0
2008-05-02 22:38:00,12.0274,12.0274,12.0253,12.0253,11112278.0
2008-05-02 22:39:00,12.02485,12.0264,12.0242,12.0242,22416631.0
2008-05-02 22:40:00,12.026,12.026,12.0233,12.0233,22129477.0
2008-05-02 22:41:00,12.0225,12.0244,12.0225,12.02415,10031126.0
2008-05-02 22:42:00,12.0256,12.0256,12.02175,12.02175,4200688.0
2008-05-02 22:43:00,12.02375,12.02375,12.02105,12.02105,7551865.0
2008-05-02 22:44:00,12.02325,12.02325,12.01985,12.01985,23564897.0
2008-05-02 22:45:00,12.0208,12.02141,12.02015,12.02015,33854890.0
2008-05-02 22:46:00,12.02125,12.0222,12.0199,12.0199,15906271.0
2008-05-02 22:47:00,12.01895,12.02265,12.01895,12.02085,22076024.0
2008-05-02 22:48:00,12.022,12.02325,12.02035,12.0214,14135413.0
2008-05-02 22:49:00,12.02265,12.02265,12.0204,12.0218,15629551.0
2008-05-02 22:50:00,12.02235,12.02275,12.0188,12.01895,6760622.0
2008-05-02 22:51:00,12.0201,12.0201,12.0172,12.018,9217184.0
2008-05-02 22:52:00,12.0214,12.0214,12.01775,12.01775,2111499.0
2008-05-02 22:53:00,12.01705,12.0193,12.01615,12.01615,11163470.0
2008-05-02 22:54:00,12.01965,12.01981,12.0164,12.0172,4583056.0
2008-05-02 22:55:00,12.0186,12.01895,12.0165,12.0171,3585565.0
2008-05-02 22:56:00,12.02035,12.02035,12.01755,12.01755,3591804.0
2008-05-02 22:57:00,12.018,12.0213,12.018,12.0186,8955052.0
2008-05-02 22:58:00,12.02125,12.02132,12.01845,12.01845,20031400.0
2008-05-02 22:59:00,12.0176,12.02123,12.0176,12.0183,6737581.0
2008-05-04 23:00:00,12.03165,12.0327,12.03163,12.03163,24109520.0
2008-05-04 23:01:00,12.032,12.03222,12.02962,12.03056,28956088.0
2008-05-04 23:02:00,12.03109,12.03128,12.03082,12.03111,5583548.0
2008-05-04 23:03:00,12.03115,12.03225,12.03115,12.03125,14237776.0
2008-05-04 23:04:00,12.031,12.0314,12.0309,12.0314,11284977.0
2008-05-04 23:06:00,12.03102,12.03121,12.03072,12.03074,8280742.0
2008-05-04 23:08:00,12.03046,12.03048,12.02815,12.0301,84490448.0
2008-05-04 23:10:00,12.02993,12.03116,12.02993,12.03072,6907167.0
2008-05-04 23:11:00,12.02915,12.03115,12.02915,12.031,17652008.0
2008-05-04 23:12:00,12.03063,12.0325,12.03056,12.03225,25655935.0
2008-05-04 23:14:00,12.0325,12.0325,12.03185,12.03185,9924689.0
2008-05-04 23:16:00,12.0319,12.03202,12.03098,12.03141,6946807.0
2008-05-04 23:17:00,12.0311,12.0315,12.03075,12.03145,17772691.0
2008-05-04 23:18:00,12.03118,12.0321,12.03118,12.0321,12547199.0
2008-05-04 23:20:00,12.0322,12.03222,12.03165,12.0319,8893132.0
2008-05-04 23:22:00,12.03193,12.0326,12.03115,12.03215,9654499.0
2008-05-04 23:23:00,12.03137,12.03137,12.02883,12.0297,10460306.0
2008-05-04 23:24:00,12.03008,12.03065,12.02891,12.02891,7430682.0
2008-05-04 23:26:00,12.03074,12.03145,12.0299,12.03085,12677911.0
2008-05-04 23:28:00,12.03155,12.03155,12.03085,12.03085,17525024.0
2008-05-04 23:29:00,12.03072,12.03124,12.0288,12.03015,27088941.0
2008-05-04 23:30:00,12.03088,12.03088,12.02993,12.03021,13267955.0
2008-05-04 23:32:00,12.0308,12.0308,12.02947,12.03019,7490008.0
2008-05-04 23:34:00,12.03085,12.0309,12.02977,12.02995,12228750.0
2008-05-04 23:35:00,12.0292,12.02965,12.02915,12.0295,5665824.0
2008-05-04 23:36:00,12.02833,12.0308,12.02833,12.03077,6730647.0
2008-05-04 23:37:00,12.03059,12.03059,12.02945,12.0296,8183477.0
2008-05-04 23:38:00,12.03023,12.03023,12.03023,12.03023,902608.0
2008-05-04 23:39:00,12.03045,12.03045,12.02885,12.02885,6247075.0
2008-05-04 23:40:00,12.02918,12.02918,12.02918,12.02918,27480.0
2008-05-04 23:42:00,12.02931,12.02988,12.02836,12.02971,11408816.0
2008-05-04 23:44:00,12.03014,12.0311,12.03014,12.031,12986308.0
2008-05-04 23:46:00,12.0305,12.0305,12.02932,12.02932,8786437.0
2008-05-04 23:48:00,12.02925,12.02968,12.02914,12.02938,26118486.0
2008-05-04 23:50:00,12.02981,12.03011,12.02923,12.02968,27749278.0
2008-05-04 23:52:00,12.03005,12.03053,12.02876,12.02931,9939516.0
2008-05-04 23:53:00,12.02923,12.02965,12.02867,12.02869,12746707.0
2008-05-04 23:54:00,12.0293,12.0296,12.0292,12.0295,9859830.0
2008-05-04 23:55:00,12.02892,12.02894,12.02795,12.02795,12640806.0
2008-05-04 23:56:00,12.02787,12.02866,12.02736,12.02853,8592967.0
2008-05-04 23:58:00,12.028,12.028,12.02581,12.02732,92252832.0
2008-05-04 23:59:00,12.0271,12.0271,12.026,12.0271,16048608.0
2008-05-05 00:00:00,12.02593,12.02712,12.0258,12.02647,6930042.0
2008-05-05 00:01:00,12.02474,12.02633,12.02474,12.02579,18623076.0
2008-05-05 00:02:00,12.02526,12.02608,12.02466,12.02599,20300332.0
2008-05-05 00:03:00,12.02577,12.02745,12.02563,12.0266,11148280.0
2008-05-05 00:04:00,12.02673,12.02763,12.02673,12.02763,11553926.0
2008-05-05 00:05:00,12.02746,12.02816,12.02695,12.02722,11051460.0
2008-05-05 00:06:00,12.02683,12.02785,12.02613,12.02785,18147277.0
2008-05-05 00:08:00,12.02768,12.02887,12.02768,12.02878,15882367.0
2008-05-05 00:10:00,12.02896,12.02982,12.02864,12.02982,8121396.0
2008-05-05 00:11:00,12.0295,12.0307,12.0295,12.0307,6288923.0
2008-05-05 00:12:00,12.03073,12.03138,12.02995,12.03105,7726181.0
2008-05-05 00:13:00,12.03,12.0308,12.02871,12.0297,7220655.0
2008-05-05 00:14:00,12.03008,12.03039,12.02848,12.02848,7328339.0
2008-05-05 00:16:00,12.0307,12.03075,12.02912,12.03055,15960644.0
2008-05-05 00:17:00,12.03128,12.03199,12.03071,12.0312,28099576.0
2008-05-05 00:18:00,12.03173,12.03186,12.03135,12.03135,23152209.0
2008-05-05 00:20:00,12.03208,12.03234,12.03202,12.03234,19237079.0
2008-05-05 00:21:00,12.03226,12.03226,12.03156,12.03158,9356043.0
2008-05-05 00:22:00,12.03125,12.03133,12.0297,12.0297,27460225.0
2008-05-05 00:24:00,12.03023,12.03107,12.02933,12.03031,11009988.0
2008-05-05 00:25:00,12.03023,12.03065,12.02911,12.02929,15333507.0
2008-05-05 00:26:00,12.02962,12.03054,12.02962,12.03054,12260942.0
2008-05-05 00:28:00,12.03032,12.031,12.03032,12.031,7158569.0
2008-05-05 00:30:00,12.03088,12.03214,12.03014,12.03195,88459551.0
2008-05-05 00:31:00,12.0313,12.03205,12.0313,12.03195,10824986.0
2008-05-05 00:32:00,12.0304,12.03233,12.0304,12.03106,8646715.0
2008-05-05 00:33:00,12.02965,12.03124,12.02965,12.03046,17044047.0
2008-05-05 00:34:00,12.02978,12.02978,12.0278,12.02796,21158911.0
2008-05-05 00:35:00,12.02778,12.02778,12.02626,12.02719,7604753.0
2008-05-05 00:36:00,12.02741,12.02741,12.02668,12.02668,11858877.0
2008-05-05 00:38:00,12.02655,12.02655,12.0249,12.02598,17107249.0
2008-05-05 00:39:00,12.02585,12.02585,12.02514,12.0256,12193822.0
2008-05-05 00:40:00,12.02517,12.02531,12.02402,12.0245,16112390.0
2008-05-05 00:42:00,12.02505,12.02517,12.02338,12.02338,26314427.0
2008-05-05 00:43:00,12.02375,12.02377,12.02211,12.02335,33570106.0
2008-05-05 00:44:00,12.02363,12.02486,12.0228,12.02355,10168909.0
2008-05-05 00:45:00,12.02375,12.02425,12.02375,12.02385,14100101.0
2008-05-05 00:46:00,12.02418,12.0251,12.02418,12.0251,17342602.0
2008-05-05 00:47:00,12.02445,12.02511,12.02445,12.0249,9043498.0
2008-05-05 00:48:00,12.0246,12.02519,12.0246,12.02519,7441104.0
2008-05-05 00:49:00,12.02537,12.0257,12.02523,12.02533,4938366.0
2008-05-05 00:50:00,12.02571,12.02768,12.02496,12.02735,92014751.0
2008-05-05 00:51:00,12.0279,12.0279,12.027,12.0273,12140352.0
2008-05-05 00:52:00,12.02758,12.02788,12.02736,12.02786,9844788.0
2008-05-05 00:53:00,12.02765,12.02844,12.02745,12.02755,20965984.0
2008-05-05 00:54:00,12.02803,12.02817,12.02659,12.02775,13784756.0
2008-05-05 00:55:00,12.02783,12.02893,12.027,12.02795,37088976.0
2008-05-05 00:56:00,12.02823,12.0292,12.0276,12.02855,9005706.0
2008-05-05 00:57:00,12.02845,12.0291,12.02835,12.02835,16380375.0
2008-05-05 00:58:00,12.02868,12.02972,12.02868,12.0293,11752731.0
2008-05-05 00:59:00,12.02885,12.02995,12.02885,12.0294,11260575.0
2008-05-05 01:00:00,12.02948,12.03028,12.02948,12.03017,9803892.0
2008-05-05 01:01:00,12.03019,12.03019,12.0287,12.0287,4814126.0
2008-05-05 01:02:00,12.02908,12.03125,12.02849,12.03045,70950240.0
2008-05-05 01:03:00,12.0303,12.0312,12.0303,12.0307,11730579.0
2008-05-05 01:04:00,12.02953,12.03189,12.02953,12.03177,7302331.0
2008-05-05 01:05:00,12.03005,12.03253,12.03005,12.03202,23901832.0
2008-05-05 01:06:00,12.03165,12.0328,12.03158,12.03255,28260834.0
2008-05-05 01:07:00,12.03217,12.03229,12.03033,12.0313,11225612.0
2008-05-05 01:08:00,12.03168,12.03239,12.0316,12.03185,11848268.0
2008-05-05 01:09:00,12.0319,12.03249,12.03168,12.03245,11652986.0
2008-05-05 01:10:00,12.033,12.033,12.03135,12.03195,16241229.0
2008-05-05 01:11:00,12.02995,12.03205,12.02995,12.03205,21621531.0
2008-05-05 01:12:00,12.03178,12.03224,12.03153,12.0318,13358864.0
2008-05-05 01:13:00,12.0313,12.03206,12.0313,12.03185,4184697.0
2008-05-05 01:14:00,12.0323,12.0325,12.03175,12.03212,7863043.0
2008-05-05 01:15:00,12.03174,12.03181,12.03096,12.0315,15127332.0
2008-05-05 01:16:00,12.03193,12.0323,12.03113,12.0323,8293970.0
2008-05-05 01:17:00,12.03167,12.03195,12.02978,12.0312,8475104.0
2008-05-05 01:18:00,12.03158,12.0317,12.02975,12.02975,6689769.0
2008-05-05 01:19:00,12.03145,12.03145,12.03085,12.0314,26604300.0
2008-05-05 01:20:00,12.03143,12.03143,12.0296,12.03135,14898125.0
2008-05-05 01:21:00,12.0322,12.0322,12.03117,12.0315,46053555.0
2008-05-05 01:22:00,12.03203,12.03203,12.03085,12.03085,20561918.0
2008-05-05 01:23:00,12.03088,12.03202,12.03067,12.03165,36222374.0
2008-05-05 01:24:00,12.03145,12.03145,12.03048,12.03119,46568097.0
2008-05-05 01:25:00,12.03105,12.03105,12.02995,12.02995,9363072.0
2008-05-05 01:26:00,12.03028,12.0305,12.02952,12.03045,7752005.0
2008-05-05 01:27:00,12.03015,12.03015,12.02853,12.02943,1726933.0
2008-05-05 01:28:00,12.02916,12.03055,12.02916,12.03055,7816703.0
2008-05-05 01:29:00,12.0303,12.0311,12.0303,12.0311,7342992.0
2008-05-05 01:30:00,12.0299,12.03151,12.0299,12.03091,7531646.0
2008-05-05 01:31:00,12.03073,12.03073,12.03045,12.03062,5937738.0
2008-05-05 01:32:00,12.03049,12.03056,12.02983,12.02995,8239671.0
2008-05-05 01:33:00,12.02932,12.02957,12.02918,12.02921,24024589.0
2008-05-05 01:34:00,12.02898,12.02925,12.0281,12.02859,22936328.0
2008-05-05 01:36:00,12.02885,12.02911,12.02743,12.02795,10452726.0
2008-05-05 01:37:00,12.02775,12.02851,12.02745,12.02745,15336069.0
2008-05-05 01:38:00,12.02778,12.02846,12.02778,12.0281,11908570.0
2008-05-05 01:39:00,12.02765,12.02787,12.0274,12.0274,10206385.0
2008-05-05 01:40:00,12.02748,12.028,12.02723,12.028,9312251.0
2008-05-05 01:41:00,12.0278,12.02787,12.0271,12.0271,5837393.0
2008-05-05 01:42:00,12.02748,12.02995,12.02673,12.02995,80883344.0
2008-05-05 01:43:00,12.0304,12.0304,12.02995,12.03,11161955.0
2008-05-05 01:44:00,12.0283,12.02982,12.0283,12.0291,8061887.0
2008-05-05 01:45:00,12.02955,12.0299,12.02923,12.0299,6543445.0
2008-05-05 01:46:00,12.02973,12.0307,12.02973,12.0307,30840362.0
2008-05-05 01:47:00,12.03145,12.03229,12.0307,12.03205,28400988.0
2008-05-05 01:48:00,12.03245,12.03247,12.03058,12.03185,10226483.0
2008-05-05 01:49:00,12.03145,12.03243,12.03145,12.03155,14096804.0
2008-05-05 01:50:00,12.03188,12.0328,12.03188,12.0328,11069136.0
2008-05-05 01:52:00,12.03258,12.03342,12.03258,12.03298,11924439.0
2008-05-05 01:53:00,12.0331,12.0331,12.0312,12.0312,5897195.0
2008-05-05 01:54:00,12.03158,12.03325,12.0307,12.03198,84640588.0
2008-05-05 01:55:00,12.03211,12.0329,12.03211,12.0329,16603218.0
2008-05-05 01:56:00,12.03158,12.03285,12.03128,12.0325,7194436.0
2008-05-05 01:57:00,12.03035,12.03246,12.03035,12.03215,20214180.0
2008-05-05 01:58:00,12.03162,12.03261,12.03114,12.03135,23451745.0
2008-05-05 02:00:00,12.03105,12.03214,12.03105,12.03165,7842872.0
2008-05-05 02:01:00,12.03285,12.0339,12.03285,12.03295,21890740.0
2008-05-05 02:02:00,12.0331,12.03335,12.03115,12.03115,19625416.0
2008-05-05 02:03:00,12.0324,12.0324,12.0308,12.0308,7057521.0
2008-05-05 02:04:00,12.0334,12.0334,12.0325,12.0325,15397588.0
2008-05-05 02:05:00,12.03205,12.033,12.03023,12.0323,78948409.0
2008-05-05 02:06:00,12.0329,12.03324,12.03225,12.033,5570748.0
2008-05-05 02:07:00,12.034,12.03407,12.0324,12.0327,10963993.0
2008-05-05 02:08:00,12.0326,12.03375,12.03225,12.03225,11457006.0
2008-05-05 02:09:00,12.033,12.0339,12.0321,12.0339,11988668.0
2008-05-05 02:10:00,12.03305,12.034,12.03275,12.03275,13339142.0
2008-05-05 02:11:00,12.03285,12.03375,12.03211,12.03365,10516745.0
2008-05-05 02:12:00,12.03315,12.03637,12.03315,12.03625,28248443.0
2008-05-05 02:13:00,12.0363,12.04075,12.0363,12.03975,29659897.0
2008-05-05 02:14:00,12.0397,12.04,12.03855,12.03855,6347312.0
2008-05-05 02:15:00,12.0374,12.03865,12.0369,12.0369,8262667.0
2008-05-05 02:16:00,12.0389,12.0391,12.0377,12.0391,10162013.0
2008-05-05 02:17:00,12.03885,12.04069,12.03775,12.0391,81642622.0
2008-05-05 02:18:00,12.0391,12.03957,12.0387,12.0387,5712850.0
2008-05-05 02:19:00,12.0391,12.0394,12.03875,12.0388,9431084.0
2008-05-05 02:20:00,12.0394,12.0394,12.03835,12.03835,10954582.0
2008-05-05 02:21:00,12.0384,12.0393,12.03785,12.0385,11880058.0
2008-05-05 02:22:00,12.03895,12.0399,12.03795,12.03855,15160211.0
2008-05-05 02:23:00,12.03845,12.0393,12.03752,12.03885,10541272.0
2008-05-05 02:24:00,12.04045,12.04068,12.03861,12.03935,31919193.0
2008-05-05 02:25:00,12.0385,12.03957,12.0385,12.03855,23849775.0
2008-05-05 02:26:00,12.0402,12.0402,12.03765,12.03825,23800861.0
2008-05-05 02:27:00,12.0389,12.0398,12.03855,12.039,8964930.0
2008-05-05 02:28:00,12.04045,12.04045,12.039,12.039,6087491.0
2008-05-05 02:29:00,12.0394,12.0394,12.0373,12.0373,7810481.0
2008-05-05 02:30:00,12.0393,12.03996,12.0393,12.0396,7417164.0
2008-05-05 02:31:00,12.04025,12.04025,12.0389,12.03895,7980299.0
2008-05-05 02:32:00,12.0409,12.04125,12.04055,12.04095,1872219.0
2008-05-05 02:33:00,12.03925,12.03925,12.03842,12.0387,7713437.0
2008-05-05 02:34:00,12.04105,12.04135,12.04105,12.04125,10048370.0
2008-05-05 02:36:00,12.04035,12.04035,12.03807,12.0382,39346486.0
2008-05-05 02:37:00,12.03735,12.0391,12.03735,12.03865,19878111.0
2008-05-05 02:38:00,12.04,12.04,12.03855,12.0395,42940379.0
2008-05-05 02:39:00,12.03815,12.0391,12.03701,12.0387,15098940.0
2008-05-05 02:40:00,12.0405,12.0405,12.03505,12.03555,26630932.0
2008-05-05 02:41:00,12.03495,12.03715,12.03495,12.0363,7324830.0
2008-05-05 02:42:00,12.0369,12.03755,12.03484,12.0356,8137402.0
2008-05-05 02:43:00,12.03595,12.04015,12.03595,12.03955,8535527.0
2008-05-05 02:44:00,12.039,12.03973,12.0382,12.0391,13757123.0
2008-05-05 02:45:00,12.0395,12.03975,12.03882,12.0391,8617979.0
2008-05-05 02:46:00,12.04075,12.04075,12.0379,12.0379,4496772.0
2008-05-05 02:47:00,12.0399,12.04009,12.03931,12.0394,14495294.0
2008-05-05 02:48:00,12.04165,12.04165,12.03735,12.03735,19801749.0
2008-05-05 02:49:00,12.04015,12.0403,12.03875,12.04,15894724.0
2008-05-05 02:50:00,12.04055,12.04055,12.0388,12.0388,12869117.0
2008-05-05 02:51:00,12.03825,12.0399,12.03823,12.0393,11332633.0
2008-05-05 02:52:00,12.0415,12.0415,12.03825,12.04035,10211602.0
2008-05-05 02:53:00,12.04165,12.04198,12.04035,12.04035,25733779.0
2008-05-05 02:54:00,12.043,12.043,12.03955,12.03955,21892136.0
2008-05-05 02:55:00,12.0406,12.0411,12.0395,12.0395,7341977.0
2008-05-05 02:56:00,12.0418,12.0418,12.03975,12.0401,12324625.0
2008-05-05 02:57:00,12.03955,12.041,12.03825,12.0398,70012076.0
2008-05-05 02:58:00,12.0415,12.0415,12.03945,12.0403,4759864.0
2008-05-05 02:59:00,12.0397,12.0397,12.0383,12.0383,9082726.0
2008-05-05 03:00:00,12.0393,12.0393,12.03835,12.03835,10648297.0
2008-05-05 03:01:00,12.0388,12.0389,12.0385,12.0386,10711567.0
2008-05-05 03:02:00,12.03875,12.0393,12.03795,12.03835,15370531.0
2008-05-05 03:03:00,12.03775,12.0391,12.03721,12.03815,9627650.0
2008-05-05 03:04:00,12.04005,12.04005,12.0371,12.03855,36569688.0
2008-05-05 03:06:00,12.04005,12.0403,12.0396,12.03975,21712561.0
2008-05-05 03:08:00,12.0404,12.0404,12.03775,12.0384,12836068.0
2008-05-05 03:09:00,12.03865,12.03957,12.03741,12.0383,88817328.0
2008-05-05 03:10:00,12.039,12.039,12.0381,12.0381,4849142.0
2008-05-05 03:11:00,12.0397,12.03989,12.0384,12.0385,8032280.0
2008-05-05 03:12:00,12.0403,12.0403,12.03925,12.03935,9227118.0
2008-05-05 03:13:00,12.0399,12.0401,12.0391,12.0391,15859722.0
2008-05-05 03:14:00,12.04025,12.0404,12.0387,12.03875,14084607.0
2008-05-05 03:15:00,12.03895,12.03932,12.037,12.03865,10453237.0
2008-05-05 03:16:00,12.03965,12.04015,12.0386,12.03985,34012264.0
2008-05-05 03:17:00,12.0394,12.04049,12.03935,12.03935,27499662.0
2008-05-05 03:18:00,12.04015,12.04025,12.03855,12.03855,20171542.0
2008-05-05 03:19:00,12.039,12.039,12.03849,12.0387,14660955.0
2008-05-05 03:20:00,12.04075,12.04075,12.0389,12.0401,11190073.0
2008-05-05 03:21:00,12.04025,12.04075,12.03588,12.0396,18051334.0
2008-05-05 03:22:00,12.03905,12.0456,12.03586,12.0456,17116322.0
2008-05-05 03:23:00,12.04585,12.0477,12.0456,12.0474,10876710.0
2008-05-05 03:24:00,12.0491,12.05195,12.04555,12.05065,8257957.0
2008-05-05 03:25:00,12.05095,12.0525,12.0499,12.05095,19745717.0
2008-05-05 03:26:00,12.0522,12.05235,12.04835,12.04835,17023618.0
2008-05-05 03:27:00,12.05,12.05065,12.049,12.049,9029569.0
2008-05-05 03:28:00,12.05215,12.05215,12.0487,12.0487,11837053.0
2008-05-05 03:29:00,12.04905,12.04953,12.0477,12.0481,87644459.0
2008-05-05 03:30:00,12.0496,12.0496,12.04705,12.0486,5528859.0
2008-05-05 03:31:00,12.0483,12.0485,12.04605,12.0465,7662779.0
2008-05-05 03:32:00,12.04835,12.04835,12.04568,12.0473,16094723.0
2008-05-05 03:33:00,12.0478,12.0492,12.04685,12.0483,12668880.0
2008-05-05 03:34:00,12.05035,12.05035,12.04885,12.04885,14868135.0
2008-05-05 03:35:00,12.04865,12.0497,12.04776,12.04905,10767716.0
2008-05-05 03:36:00,12.04855,12.04915,12.04748,12.04905,34736378.0
2008-05-05 03:37:00,12.048,12.04857,12.04795,12.04795,25879018.0
2008-05-05 03:38:00,12.0489,12.04905,12.0479,12.0479,9811288.0
2008-05-05 03:40:00,12.04885,12.04885,12.047,12.0475,38492717.0
2008-05-05 03:41:00,12.04865,12.04924,12.0484,12.04915,22698245.0
2008-05-05 03:42:00,12.0507,12.0507,12.0488,12.0488,30868478.0
2008-05-05 03:43:00,12.04795,12.04815,12.0464,12.0465,15282117.0
2008-05-05 03:44:00,12.04685,12.0485,12.0437,12.04575,2231986.0
2008-05-05 03:45:00,12.04235,12.04525,12.04235,12.0425,7062780.0
2008-05-05 03:46:00,12.0441,12.0444,12.04141,12.0437,7073525.0
2008-05-05 03:47:00,12.04435,12.04435,12.04201,12.04315,8149121.0
2008-05-05 03:48:00,12.0447,12.0447,12.0407,12.0417,6749219.0
2008-05-05 03:49:00,12.0418,12.04215,12.03965,12.0413,7389808.0
2008-05-05 03:50:00,12.04155,12.0417,12.03995,12.04,5168711.0
2008-05-05 03:51:00,12.0394,12.04195,12.0394,12.0405,15589289.0
2008-05-05 03:52:00,12.04145,12.04145,12.0394,12.0394,13822958.0
2008-05-05 03:53:00,12.04025,12.0407,12.03849,12.0394,18778225.0
2008-05-05 03:54:00,12.03955,12.03975,12.03835,12.0392,11851432.0
2008-05-05 03:55:00,12.03915,12.0404,12.03915,12.0399,12017813.0
2008-05-05 03:56:00,12.041,12.041,12.03809,12.03875,11224609.0
2008-05-05 03:57:00,12.03985,12.04065,12.03915,12.03915,20872542.0
2008-05-05 03:58:00,12.0411,12.0411,12.03875,12.03875,20361990.0
2008-05-05 03:59:00,12.0398,12.0404,12.0386,12.0386,7567201.0
2008-05-05 04:00:00,12.0414,12.0414,12.03875,12.0397,17402523.0
2008-05-05 04:01:00,12.03985,12.04119,12.039,12.0406,88790017.0
2008-05-05 04:02:00,12.0412,12.04235,12.0399,12.042,5361465.0
2008-05-05 04:03:00,12.0416,12.04222,12.0404,12.0404,8057922.0
2008-05-05 04:04:00,12.0415,12.0419,12.04065,12.04115,11848163.0
2008-05-05 04:05:00,12.0413,12.04215,12.0411,12.0413,10922600.0
2008-05-05 04:06:00,12.04175,12.0422,12.04085,12.04105,12803039.0
2008-05-05 04:07:00,12.04075,12.04177,12.03943,12.04115,10109356.0
2008-05-05 04:08:00,12.04145,12.04145,12.03944,12.03975,30572955.0
2008-05-05 04:09:00,12.0394,12.04065,12.0394,12.04055,27280059.0
2008-05-05 04:10:00,12.0415,12.0416,12.03985,12.04075,10876234.0
2008-05-05 04:11:00,12.0415,12.04235,12.0412,12.04125,28266762.0
2008-05-05 04:12:00,12.0437,12.0437,12.04135,12.04135,11669803.0
2008-05-05 04:13:00,12.0419,12.04202,12.0413,12.0417,9386216.0
2008-05-05 04:14:00,12.04285,12.04285,12.04285,12.04285,1102779.0
2008-05-05 04:15:00,12.0416,12.0425,12.04095,12.0418,11830472.0
2008-05-05 04:16:00,12.0408,12.0418,12.0403,12.0413,6588606.0
2008-05-05 04:17:00,12.04035,12.04158,12.04035,12.04115,11142510.0
2008-05-05 04:18:00,12.04185,12.04229,12.04013,12.04105,25004234.0
2008-05-05 04:20:00,12.04125,12.04155,12.04085,12.04155,6749947.0
2008-05-05 04:22:00,12.0426,12.043,12.0414,12.0422,7979209.0
2008-05-05 04:23:00,12.0421,12.0452,12.04165,12.0434,6435884.0
2008-05-05 04:24:00,12.0444,12.04695,12.04385,12.0463,5592012.0
2008-05-05 04:25:00,12.04835,12.04835,12.04645,12.04665,11920021.0
2008-05-05 04:26:00,12.0472,12.04825,12.04615,12.04825,1924119.0
2008-05-05 04:27:00,12.04795,12.048,12.0466,12.0476,7867653.0
2008-05-05 04:28:00,12.04775,12.04845,12.04705,12.04845,12011315.0
2008-05-05 04:29:00,12.049,12.052,12.0482,12.052,12301089.0
2008-05-05 04:30:00,12.05215,12.05286,12.051,12.051,27926746.0
2008-05-05 04:31:00,12.05245,12.05335,12.0514,12.05315,19209714.0
2008-05-05 04:32:00,12.0528,12.0528,12.0517,12.0517,39190095.0
2008-05-05 04:33:00,12.05115,12.0526,12.05046,12.0519,13924120.0
2008-05-05 04:34:00,12.05325,12.0533,12.05205,12.05205,1801085.0
2008-05-05 04:35:00,12.05045,12.0532,12.05045,12.0517,7578464.0
2008-05-05 04:36:00,12.0526,12.0534,12.05082,12.0523,10367002.0
2008-05-05 04:37:00,12.05425,12.05425,12.05217,12.05295,9096005.0
2008-05-05 04:38:00,12.0538,12.05459,12.05336,12.05345,3004425.0
2008-05-05 04:39:00,12.0532,12.05335,12.052,12.052,8453548.0
2008-05-05 04:40:00,12.05355,12.05355,12.051,12.051,4799752.0
2008-05-05 04:41:00,12.0518,12.05215,12.05084,12.051,13595405.0
2008-05-05 04:42:00,12.05315,12.05315,12.0498,12.0498,17783362.0
2008-05-05 04:43:00,12.0508,12.0508,12.0492,12.0498,7473703.0
2008-05-05 04:44:00,12.05105,12.05105,12.0497,12.0497,13231616.0
2008-05-05 04:45:00,12.05075,12.05093,12.05,12.0507,10612371.0
2008-05-05 04:46:00,12.0522,12.0522,12.04955,12.05115,9350497.0
2008-05-05 04:47:00,12.05125,12.05222,12.0506,12.05105,20034375.0
2008-05-05 04:48:00,12.0528,12.0528,12.04925,12.04925,18883191.0
2008-05-05 04:49:00,12.0504,12.05125,12.04998,12.0504,7465594.0
2008-05-05 04:50:00,12.0524,12.0524,12.0507,12.0507,13447810.0
2008-05-05 04:51:00,12.0522,12.05448,12.05105,12.0519,92582123.0
2008-05-05 04:52:00,12.0525,12.0534,12.05195,12.0534,6000190.0
2008-05-05 04:53:00,12.0552,12.0566,12.05315,12.0544,9020417.0
2008-05-05 04:54:00,12.0559,12.0559,12.0524,12.05275,11379608.0
2008-05-05 04:55:00,12.0531,12.0531,12.0515,12.0529,11713698.0
2008-05-05 04:56:00,12.05365,12.05381,12.0528,12.05305,15591081.0
2008-05-05 04:57:00,12.0531,12.0534,12.05305,12.0534,5790259.0
2008-05-05 04:58:00,12.05415,12.05415,12.05249,12.05305,28817763.0
2008-05-05 04:59:00,12.0539,12.0551,12.05345,12.05395,23783685.0
2008-05-05 05:00:00,12.0549,12.0556,12.054,12.054,6628214.0
2008-05-05 05:01:00,12.05465,12.05505,12.0532,12.05375,20975287.0
2008-05-05 05:02:00,12.055,12.055,12.0533,12.0537,9189380.0
2008-05-05 05:03:00,12.05365,12.05445,12.0535,12.05445,3758688.0
2008-05-05 05:04:00,12.0556,12.0556,12.0538,12.054,3501869.0
2008-05-05 05:06:00,12.05505,12.05505,12.05345,12.05345,11452061.0
2008-05-05 05:08:00,12.0553,12.0553,12.05321,12.0546,8584506.0
2008-05-05 05:09:00,12.05405,12.05425,12.05325,12.05405,7182982.0
2008-05-05 05:10:00,12.0549,12.0549,12.05355,12.05375,15360737.0
2008-05-05 05:12:00,12.05545,12.0557,12.055,12.05515,21129425.0
2008-05-05 05:14:00,12.05665,12.05665,12.0536,12.0536,30957289.0
2008-05-05 05:15:00,12.05395,12.0547,12.05351,12.05405,24184009.0
2008-05-05 05:16:00,12.05545,12.05545,12.05365,12.05365,7031533.0
2008-05-05 05:17:00,12.05405,12.05405,12.0526,12.0531,4561010.0
2008-05-05 05:18:00,12.05405,12.05405,12.0517,12.0517,10559080.0
2008-05-05 05:19:00,12.0525,12.053,12.0525,12.0526,23764473.0
2008-05-05 05:20:00,12.0534,12.0534,12.05225,12.05225,23514771.0
2008-05-05 05:22:00,12.05395,12.05395,12.05285,12.05285,15916567.0
2008-05-05 05:23:00,12.05105,12.05295,12.05105,12.0521,9505259.0
2008-05-05 05:24:00,12.05295,12.0536,12.05295,12.0536,12188887.0
2008-05-05 05:25:00,12.0526,12.05305,12.05226,12.0528,19803075.0
2008-05-05 05:26:00,12.054,12.054,12.0521,12.05245,4561354.0
2008-05-05 05:27:00,12.0537,12.0537,12.05255,12.05255,33806823.0
2008-05-05 05:28:00,12.0538,12.0538,12.0525,12.0525,5382595.0
2008-05-05 05:30:00,12.0542,12.0542,12.05225,12.05225,7238195.0
2008-05-05 05:32:00,12.05365,12.054,12.05215,12.05215,7308969.0
2008-05-05 05:33:00,12.05345,12.05425,12.05176,12.05285,2240173.0
2008-05-05 05:34:00,12.05435,12.05435,12.0527,12.053,8937224.0
2008-05-05 05:35:00,12.0534,12.05577,12.0534,12.0541,12477068.0
2008-05-05 05:36:00,12.05625,12.0573,12.054,12.056,7996601.0
2008-05-05 05:37:00,12.05755,12.062,12.0571,12.0604,2002830.0
2008-05-05 05:38:00,12.061,12.061,12.0581,12.0581,30769151.0
2008-05-05 05:39:00,12.06005,12.06005,12.05765,12.0589,2832712.0
2008-05-05 05:40:00,12.06075,12.061,12.06035,12.061,16903098.0
2008-05-05 05:41:00,12.05985,12.05985,12.05888,12.0594,6517423.0
2008-05-05 05:42:00,12.06,12.06,12.05835,12.05835,7107296.0
2008-05-05 05:44:00,12.0608,12.0608,12.058,12.0592,8733003.0
2008-05-05 05:45:00,12.05975,12.05975,12.0583,12.0589,33201565.0
2008-05-05 05:46:00,12.06135,12.06135,12.05825,12.05825,29225386.0
2008-05-05 05:47:00,12.0572,12.0587,12.0572,12.0577,17829212.0
2008-05-05 05:48:00,12.05935,12.05935,12.05825,12.05825,19358299.0
2008-05-05 05:50:00,12.06165,12.06165,12.05765,12.05765,15425548.0
2008-05-05 05:51:00,12.0578,12.05787,12.05635,12.05635,9419620.0
2008-05-05 05:52:00,12.0591,12.0591,12.05665,12.05665,24487049.0
2008-05-05 05:54:00,12.0576,12.05841,12.05655,12.0569,8525079.0
2008-05-05 05:55:00,12.05675,12.05678,12.056,12.056,10746105.0
2008-05-05 05:56:00,12.05845,12.05845,12.05598,12.05665,23489700.0
2008-05-05 05:57:00,12.05715,12.0576,12.0563,12.05725,13200927.0
2008-05-05 05:58:00,12.0588,12.0588,12.05605,12.05605,6128185.0
2008-05-05 05:59:00,12.0565,12.0568,12.05625,12.0565,6016802.0
2008-05-05 06:00:00,12.05835,12.05835,12.0541,12.05415,4415493.0
2008-05-05 06:01:00,12.0552,12.0552,12.0533,12.0535,26515644.0
2008-05-05 06:02:00,12.0561,12.0561,12.053,12.053,13209610.0
2008-05-05 06:03:00,12.0536,12.05439,12.05345,12.05345,2968899.0
2008-05-05 06:04:00,12.05595,12.0577,12.0534,12.05625,17354640.0
2008-05-05 06:05:00,12.05625,12.0564,12.0557,12.0557,40836859.0
2008-05-05 06:06:00,12.05735,12.05735,12.0558,12.0558,3957473.0
2008-05-05 06:07:00,12.0549,12.05565,12.0549,12.0551,3728939.0
2008-05-05 06:08:00,12.05675,12.05675,12.05515,12.05515,6743377.0
2008-05-05 06:10:00,12.05625,12.05625,12.0545,12.05475,14862327.0
2008-05-05 06:11:00,12.055,12.05555,12.05465,12.05465,12852378.0
2008-05-05 06:12:00,12.0565,12.0565,12.05435,12.05435,7920209.0
2008-05-05 06:13:00,12.0551,12.05526,12.05435,12.0549,5624040.0
2008-05-05 06:14:00,12.055,12.05515,12.05375,12.0546,5309473.0
2008-05-05 06:15:00,12.05405,12.05435,12.054,12.05435,14466790.0
2008-05-05 06:16:00,12.05635,12.05635,12.0538,12.0538,5774522.0
2008-05-05 06:17:00,12.0549,12.0549,12.05385,12.05385,35692257.0
2008-05-05 06:18:00,12.05525,12.0555,12.05311,12.0534,25783988.0
2008-05-05 06:19:00,12.05395,12.0547,12.05258,12.053,18124049.0
2008-05-05 06:20:00,12.05445,12.05445,12.05305,12.05305,39134304.0
2008-05-05 06:21:00,12.0531,12.0535,12.05145,12.05185,6875492.0
2008-05-05 06:22:00,12.0534,12.0534,12.051,12.051,39056383.0
2008-05-05 06:23:00,12.0506,12.0525,12.05055,12.05185,4047890.0
2008-05-05 06:24:00,12.0534,12.0534,12.05112,12.0517,10132030.0
2008-05-05 06:25:00,12.0512,12.0527,12.0512,12.0523,5541322.0
2008-05-05 06:26:00,12.0525,12.05295,12.0514,12.0521,16766846.0
2008-05-05 06:27:00,12.05315,12.05315,12.05195,12.05195,4949689.0
2008-05-05 06:28:00,12.05365,12.05368,12.05145,12.0527,10314556.0
2008-05-05 06:29:00,12.05175,12.0535,12.05175,12.05215,800386.0
2008-05-05 06:30:00,12.0532,12.0532,12.05265,12.05265,3698426.0
2008-05-05 06:31:00,12.0521,12.05335,12.0511,12.05305,75964652.0
2008-05-05 06:32:00,12.0546,12.0554,12.0538,12.0538,40831000.0
2008-05-05 06:33:00,12.0546,12.0547,12.05155,12.05185,108208022.0
2008-05-05 06:34:00,12.05355,12.05385,12.051,12.051,4844785.0
2008-05-05 06:35:00,12.05165,12.05165,12.04882,12.049,2944038.0
2008-05-05 06:36:00,12.0485,12.0498,12.04755,12.04885,4403734.0
2008-05-05 06:37:00,12.049,12.049,12.0465,12.04765,6976895.0
2008-05-05 06:38:00,12.04835,12.0491,12.04725,12.0478,19529598.0
2008-05-05 06:39:00,12.04735,12.04855,12.0466,12.04855,19100786.0
2008-05-05 06:40:00,12.04745,12.04932,12.04735,12.04735,9449857.0
2008-05-05 06:41:00,12.0467,12.0472,12.0457,12.0457,11758410.0
2008-05-05 06:42:00,12.0474,12.0474,12.04525,12.0458,19204187.0
2008-05-05 06:43:00,12.0458,12.0461,12.0453,12.0454,8589391.0
2008-05-05 06:44:00,12.0476,12.0476,12.04585,12.04585,15939477.0
2008-05-05 06:45:00,12.04625,12.04635,12.04545,12.0458,5619534.0
2008-05-05 06:46:00,12.04675,12.04675,12.0453,12.04615,16764599.0
2008-05-05 06:47:00,12.0451,12.0461,12.0447,12.04565,5401247.0
2008-05-05 06:48:00,12.0463,12.0463,12.0435,12.04495,8465586.0
2008-05-05 06:49:00,12.04405,12.0459,12.04405,12.0453,9918963.0
2008-05-05 06:50:00,12.04745,12.04747,12.0461,12.0462,12645626.0
2008-05-05 06:51:00,12.04545,12.04545,12.04495,12.04545,13871923.0
2008-05-05 06:52:00,12.0484,12.0484,12.0465,12.0465,2119460.0
2008-05-05 06:53:00,12.0463,12.04675,12.04375,12.04585,4623303.0
2008-05-05 06:54:00,12.0491,12.0491,12.0451,12.0451,3130434.0
2008-05-05 06:55:00,12.0437,12.04579,12.0437,12.04575,6034469.0
2008-05-05 06:56:00,12.04725,12.04931,12.04435,12.0492,6480966.0
2008-05-05 06:57:00,12.04865,12.04865,12.04615,12.04745,10543495.0
2008-05-05 06:58:00,12.0483,12.0483,12.04585,12.04655,2251011.0
2008-05-05 06:59:00,12.04715,12.04758,12.0459,12.0468,3088654.0
2008-05-05 07:00:00,12.04915,12.04915,12.04555,12.04555,3807207.0
2008-05-05 07:01:00,12.0474,12.0476,12.0455,12.0455,6725592.0
2008-05-05 07:02:00,12.04805,12.04845,12.0478,12.04815,3198030.0
2008-05-05 07:03:00,12.0455,12.0462,12.04343,12.0443,2680229.0
2008-05-05 07:04:00,12.0463,12.0463,12.0414,12.0423,29135429.0
2008-05-05 07:05:00,12.0434,12.0434,12.04075,12.04135,9047536.0
2008-05-05 07:06:00,12.0418,12.0435,12.04075,12.04285,3405975.0
2008-05-05 07:07:00,12.0432,12.0436,12.0418,12.04275,17834522.0
2008-05-05 07:08:00,12.0438,12.0453,12.0431,12.0437,14217689.0
2008-05-05 07:09:00,12.0459,12.04605,12.04419,12.04605,5997049.0
2008-05-05 07:10:00,12.04465,12.04511,12.0436,12.0451,7904454.0
2008-05-05 07:11:00,12.0453,12.046,12.0439,12.046,4485663.0
2008-05-05 07:12:00,12.0484,12.0484,12.0449,12.04715,8991196.0
2008-05-05 07:13:00,12.04785,12.0515,12.046,12.0506,10930241.0
2008-05-05 07:14:00,12.0517,12.0517,12.05053,12.05115,17524395.0
2008-05-05 07:15:00,12.0515,12.0519,12.0501,12.05155,24790308.0
2008-05-05 07:16:00,12.0539,12.0539,12.0498,12.0503,5866807.0
2008-05-05 07:17:00,12.05065,12.05085,12.0502,12.0505,4270271.0
2008-05-05 07:18:00,12.0519,12.0519,12.05065,12.051,6363583.0
2008-05-05 07:19:00,12.0519,12.05325,12.0506,12.0525,54914570.0
2008-05-05 07:20:00,12.05435,12.05555,12.0522,12.0548,6061739.0
2008-05-05 07:21:00,12.0541,12.05475,12.0501,12.0501,31156807.0
2008-05-05 07:22:00,12.05325,12.05325,12.05055,12.05055,14911124.0
2008-05-05 07:23:00,12.05165,12.05275,12.0501,12.0522,4430682.0
2008-05-05 07:24:00,12.0526,12.05374,12.05135,12.0522,18852481.0
2008-05-05 07:25:00,12.05225,12.05455,12.0507,12.05145,8874593.0
2008-05-05 07:26:00,12.0519,12.0519,12.04645,12.0476,4428895.0
2008-05-05 07:27:00,12.0467,12.0484,12.04605,12.04685,26713242.0
2008-05-05 07:28:00,12.048,12.0514,12.0461,12.0507,6573085.0
2008-05-05 07:29:00,12.05055,12.0516,12.05051,12.0511,49788029.0
2008-05-05 07:30:00,12.05215,12.0528,12.05065,12.0512,13571262.0
2008-05-05 07:31:00,12.05215,12.05215,12.04835,12.0487,8614002.0
2008-05-05 07:32:00,12.05035,12.05035,12.0484,12.04895,55873269.0
2008-05-05 07:33:00,12.04865,12.04905,12.0455,12.0455,3756800.0
2008-05-05 07:34:00,12.0465,12.04718,12.0455,12.0462,19101395.0
2008-05-05 07:35:00,12.0484,12.05029,12.0472,12.05,12913377.0
2008-05-05 07:36:00,12.0471,12.04975,12.0471,12.04945,18336735.0
2008-05-05 07:37:00,12.0499,12.05345,12.04915,12.05275,45050939.0
2008-05-05 07:38:00,12.0549,12.0576,12.05305,12.0558,11075999.0
2008-05-05 07:39:00,12.054,12.055,12.0517,12.0517,20625165.0
2008-05-05 07:40:00,12.0538,12.0538,12.0516,12.0524,4004155.0
2008-05-05 07:41:00,12.0519,12.05276,12.0515,12.0525,12898161.0
2008-05-05 07:42:00,12.05255,12.05285,12.0499,12.0515,6683694.0
2008-05-05 07:43:00,12.0523,12.0534,12.0516,12.0527,26891364.0
2008-05-05 07:44:00,12.0532,12.05395,12.0521,12.0526,18731699.0
2008-05-05 07:45:00,12.05255,12.0537,12.05255,12.0528,16945591.0
2008-05-05 07:46:00,12.0543,12.0543,12.05195,12.0527,7216041.0
2008-05-05 07:47:00,12.05235,12.05345,12.0519,12.05305,56773151.0
2008-05-05 07:48:00,12.05345,12.05345,12.05215,12.05265,30495045.0
2008-05-05 07:49:00,12.0516,12.0551,12.0516,12.0548,62461931.0
2008-05-05 07:50:00,12.0562,12.05765,12.0553,12.057,13004815.0
2008-05-05 07:51:00,12.05645,12.05765,12.05555,12.0564,9278666.0
2008-05-05 07:52:00,12.05655,12.058,12.0558,12.0558,8574215.0
2008-05-05 07:53:00,12.05625,12.0583,12.05555,12.05605,71133476.0
2008-05-05 07:54:00,12.0564,12.05675,12.05423,12.0561,22804663.0
2008-05-05 07:55:00,12.0559,12.0559,12.0514,12.05405,3055748.0
2008-05-05 07:56:00,12.0551,12.0551,12.05285,12.053,8507532.0
2008-05-05 07:57:00,12.05325,12.05325,12.0482,12.0482,38482553.0
2008-05-05 07:58:00,12.0521,12.0521,12.0484,12.05035,24204285.0
2008-05-05 07:59:00,12.0506,12.0517,12.04955,12.05155,5454109.0
2008-05-05 08:00:00,12.0518,12.05295,12.04781,12.0479,29766099.0
2008-05-05 08:01:00,12.0494,12.0499,12.04737,12.04825,12545544.0
2008-05-05 08:02:00,12.0498,12.0498,12.0474,12.0487,7783530.0
2008-05-05 08:03:00,12.04975,12.05065,12.04853,12.0489,5712734.0
2008-05-05 08:04:00,12.05025,12.05025,12.04845,12.04905,9336897.0
2008-05-05 08:05:00,12.04955,12.05215,12.0491,12.05165,8475397.0
2008-05-05 08:06:00,12.05205,12.05205,12.04965,12.05135,18756440.0
2008-05-05 08:07:00,12.05145,12.05209,12.05145,12.0515,11412719.0
2008-05-05 08:08:00,12.0533,12.0533,12.0506,12.05195,18554888.0
2008-05-05 08:09:00,12.0518,12.0518,12.05035,12.05125,7244453.0
2008-05-05 08:10:00,12.0527,12.0527,12.05132,12.05135,9871937.0
2008-05-05 08:11:00,12.0509,12.05515,12.0509,12.0544,15543875.0
2008-05-05 08:12:00,12.0556,12.0556,12.05395,12.05395,5915731.0
2008-05-05 08:13:00,12.05415,12.05475,12.05275,12.05475,16778444.0
2008-05-05 08:14:00,12.05505,12.05505,12.051,12.05275,2253014.0
2008-05-05 08:15:00,12.0527,12.05735,12.0527,12.05535,12376830.0
2008-05-05 08:16:00,12.05745,12.0615,12.05315,12.0615,6236202.0
2008-05-05 08:17:00,12.0614,12.0614,12.05783,12.0604,31752403.0
2008-05-05 08:18:00,12.0621,12.0621,12.05925,12.06115,7009460.0
2008-05-05 08:19:00,12.06125,12.0631,12.06125,12.0616,3078696.0
2008-05-05 08:20:00,12.06165,12.06225,12.0607,12.0613,9858496.0
2008-05-05 08:21:00,12.06075,12.06185,12.0601,12.0604,18742867.0
2008-05-05 08:22:00,12.06145,12.06145,12.0596,12.06065,9587711.0
2008-05-05 08:23:00,12.0607,12.06125,12.05971,12.06075,25495308.0
2008-05-05 08:24:00,12.06205,12.06205,12.05889,12.061,12041674.0
2008-05-05 08:25:00,12.0595,12.06083,12.0595,12.06055,5151670.0
2008-05-05 08:26:00,12.0623,12.0623,12.0568,12.0571,23608384.0
2008-05-05 08:27:00,12.0572,12.059,12.0572,12.058,8051951.0
2008-05-05 08:28:00,12.06045,12.06045,12.0573,12.0573,9212149.0
2008-05-05 08:29:00,12.05825,12.0596,12.05695,12.0596,9940681.0
2008-05-05 08:30:00,12.05925,12.0619,12.0575,12.0599,8613834.0
2008-05-05 08:31:00,12.061,12.06245,12.0597,12.06135,42976978.0
2008-05-05 08:32:00,12.06265,12.06325,12.0604,12.06265,6155735.0
2008-05-05 08:33:00,12.06305,12.06368,12.0607,12.0607,21176521.0
2008-05-05 08:34:00,12.0623,12.06285,12.06085,12.0611,5954497.0
2008-05-05 08:35:00,12.0611,12.06205,12.0599,12.06075,4756688.0
2008-05-05 08:36:00,12.0623,12.0623,12.05985,12.0613,9282063.0
2008-05-05 08:37:00,12.06115,12.0619,12.0608,12.0608,3284997.0
2008-05-05 08:38:00,12.0623,12.0623,12.0593,12.061,27461402.0
2008-05-05 08:39:00,12.0597,12.0601,12.0574,12.0591,6039232.0
2008-05-05 08:40:00,12.06115,12.06115,12.05805,12.05915,5883834.0
2008-05-05 08:41:00,12.06085,12.06175,12.05975,12.0601,6116362.0
2008-05-05 08:42:00,12.06065,12.06065,12.05845,12.05845,36309303.0
2008-05-05 08:43:00,12.05965,12.06092,12.05841,12.0598,55297748.0
2008-05-05 08:44:00,12.06005,12.0607,12.05808,12.05925,9521043.0
2008-05-05 08:45:00,12.0596,12.0603,12.0572,12.05725,16275730.0
2008-05-05 08:46:00,12.05885,12.05885,12.0545,12.0568,4118565.0
2008-05-05 08:47:00,12.056,12.0595,12.0552,12.0586,28490555.0
2008-05-05 08:48:00,12.0589,12.0597,12.05765,12.05845,21995568.0
2008-05-05 08:49:00,12.05835,12.05918,12.0575,12.05905,3736983.0
2008-05-05 08:50:00,12.0583,12.06,12.058,12.05915,742880.0
2008-05-05 08:51:00,12.0594,12.06075,12.0575,12.05845,12384973.0
2008-05-05 08:52:00,12.05985,12.05985,12.058,12.0588,9894986.0
2008-05-05 08:53:00,12.05945,12.05945,12.0575,12.0575,13266339.0
2008-05-05 08:54:00,12.0595,12.06055,12.0585,12.0592,16558924.0
2008-05-05 08:55:00,12.0581,12.05885,12.0557,12.05835,20702880.0
2008-05-05 08:56:00,12.05855,12.06005,12.0564,12.05795,6262371.0
2008-05-05 08:57:00,12.05925,12.0622,12.0592,12.062,18078347.0
2008-05-05 08:58:00,12.06245,12.06245,12.0599,12.0612,10368184.0
2008-05-05 08:59:00,12.06025,12.0613,12.05855,12.05855,3437068.0
2008-05-05 09:00:00,12.0592,12.05966,12.05825,12.0592,10948865.0
2008-05-05 09:01:00,12.0589,12.06005,12.05745,12.05935,16831648.0
2008-05-05 09:02:00,12.059,12.059,12.05635,12.05635,4892243.0
2008-05-05 09:03:00,12.0563,12.0571,12.05445,12.05555,6549965.0
2008-05-05 09:04:00,12.0567,12.0567,12.0516,12.0516,14642501.0
2008-05-05 09:05:00,12.0528,12.0553,12.0528,12.05445,3344276.0
2008-05-05 09:06:00,12.05535,12.05535,12.0532,12.0537,1678741.0
2008-05-05 09:07:00,12.0536,12.0542,12.05265,12.05295,13229839.0
2008-05-05 09:08:00,12.0536,12.0536,12.05185,12.0522,16096701.0
2008-05-05 09:09:00,12.0517,12.0528,12.0517,12.0528,2505282.0
2008-05-05 09:10:00,12.05355,12.05355,12.0516,12.0531,11418873.0
2008-05-05 09:11:00,12.0542,12.0552,12.0526,12.0551,6177303.0
2008-05-05 09:12:00,12.0554,12.0558,12.053,12.05475,6679064.0
2008-05-05 09:13:00,12.05485,12.0551,12.05306,12.0544,14687889.0
2008-05-05 09:14:00,12.05565,12.05565,12.0527,12.0527,15923355.0
2008-05-05 09:15:00,12.05345,12.0552,12.0531,12.05475,6449868.0
2008-05-05 09:16:00,12.05655,12.05655,12.05317,12.05545,33177103.0
2008-05-05 09:17:00,12.05585,12.06105,12.05445,12.06105,55864941.0
2008-05-05 09:18:00,12.0613,12.0631,12.0596,12.0621,30640112.0
2008-05-05 09:19:00,12.0613,12.06285,12.0601,12.0601,15434279.0
2008-05-05 09:20:00,12.06135,12.06135,12.05941,12.0608,11389614.0
2008-05-05 09:21:00,12.0609,12.0617,12.05815,12.0602,10214463.0
2008-05-05 09:22:00,12.06225,12.06225,12.05975,12.05975,6951882.0
2008-05-05 09:23:00,12.05995,12.0617,12.05906,12.06065,13953449.0
2008-05-05 09:24:00,12.0627,12.0627,12.0571,12.0579,9983158.0
2008-05-05 09:25:00,12.0584,12.0585,12.05575,12.05665,6772246.0
2008-05-05 09:26:00,12.05675,12.05825,12.0521,12.05325,8018091.0
2008-05-05 09:27:00,12.0552,12.05575,12.0524,12.05485,16440500.0
2008-05-05 09:28:00,12.05605,12.05605,12.05205,12.053,6984385.0
2008-05-05 09:29:00,12.0532,12.05455,12.05205,12.0538,2533179.0
2008-05-05 09:30:00,12.05545,12.05545,12.0527,12.0527,7281863.0
2008-05-05 09:31:00,12.0565,12.05745,12.05295,12.0546,8955191.0
2008-05-05 09:32:00,12.0568,12.0568,12.0534,12.0548,8067333.0
2008-05-05 09:33:00,12.05585,12.05725,12.05505,12.05635,1822962.0
2008-05-05 09:34:00,12.0566,12.0571,12.05295,12.0552,5153347.0
2008-05-05 09:35:00,12.05435,12.0565,12.0533,12.0564,5392190.0
2008-05-05 09:36:00,12.0562,12.0579,12.0547,12.0579,10976804.0
2008-05-05 09:37:00,12.0581,12.0603,12.05659,12.0566,6712475.0
2008-05-05 09:38:00,12.0582,12.0582,12.0542,12.05555,13896693.0
2008-05-05 09:39:00,12.056,12.0574,12.05495,12.05535,61306413.0
2008-05-05 09:40:00,12.05715,12.05765,12.05545,12.05765,7179171.0
2008-05-05 09:41:00,12.0581,12.0596,12.0574,12.05905,3675680.0
2008-05-05 09:42:00,12.0586,12.0592,12.05475,12.0551,5808104.0
2008-05-05 09:43:00,12.05605,12.05855,12.05595,12.0583,13473782.0
2008-05-05 09:44:00,12.0596,12.0596,12.0556,12.0571,7612732.0
2008-05-05 09:45:00,12.0571,12.0572,12.0545,12.0545,3078717.0
2008-05-05 09:46:00,12.05835,12.05835,12.052,12.0522,4134996.0
2008-05-05 09:47:00,12.05315,12.05395,12.0525,12.0525,22038333.0
2008-05-05 09:48:00,12.05335,12.05335,12.0464,12.04805,2946350.0
2008-05-05 09:49:00,12.0476,12.04845,12.0471,12.04845,16811872.0
2008-05-05 09:50:00,12.04775,12.04845,12.0429,12.0429,9790120.0
2008-05-05 09:51:00,12.04295,12.04515,12.04208,12.04515,5568155.0
2008-05-05 09:52:00,12.04705,12.04835,12.04345,12.04835,5937655.0
2008-05-05 09:53:00,12.0455,12.0494,12.0455,12.04885,4118026.0
2008-05-05 09:54:00,12.0501,12.0501,12.04675,12.04745,2493496.0
2008-05-05 09:55:00,12.0476,12.04916,12.0467,12.04735,17904374.0
2008-05-05 09:56:00,12.05005,12.05005,12.0471,12.0496,22335571.0
2008-05-05 09:57:00,12.049,12.05055,12.04775,12.05055,48684342.0
2008-05-05 09:58:00,12.0505,12.0505,12.0487,12.0499,16579972.0
2008-05-05 09:59:00,12.0484,12.0499,12.04735,12.0482,5069852.0
2008-05-05 10:00:00,12.04925,12.04965,12.0474,12.04965,32016749.0
2008-05-05 10:01:00,12.0485,12.0498,12.0472,12.0495,9629229.0
2008-05-05 10:02:00,12.04995,12.05065,12.04845,12.05015,9671602.0
2008-05-05 10:03:00,12.05015,12.0522,12.0493,12.0522,8803550.0
2008-05-05 10:04:00,12.0531,12.05425,12.05045,12.05375,7706433.0
2008-05-05 10:05:00,12.05375,12.05465,12.05225,12.05465,32300544.0
2008-05-05 10:06:00,12.055,12.0558,12.05165,12.0558,39406124.0
2008-05-05 10:07:00,12.0542,12.056,12.0538,12.05545,25369323.0
2008-05-05 10:08:00,12.0544,12.0552,12.0527,12.0541,10565156.0
2008-05-05 10:09:00,12.054,12.0561,12.05325,12.0561,6456229.0
2008-05-05 10:10:00,12.0567,12.0656,12.05555,12.0656,2312682.0
2008-05-05 10:11:00,12.06455,12.06645,12.0629,12.0629,8109560.0
2008-05-05 10:12:00,12.0642,12.06495,12.0615,12.063,3727178.0
2008-05-05 10:13:00,12.0619,12.06375,12.061,12.06225,19990819.0
2008-05-05 10:14:00,12.0647,12.0647,12.06095,12.064,4315312.0
2008-05-05 10:15:00,12.06445,12.065,12.06205,12.0643,4817156.0
2008-05-05 10:16:00,12.06545,12.06545,12.0623,12.0637,28727213.0
2008-05-05 10:17:00,12.0643,12.065,12.06215,12.065,2767891.0
2008-05-05 10:18:00,12.065,12.06535,12.06345,12.06485,28541724.0
2008-05-05 10:19:00,12.0651,12.0705,12.0644,12.069,16966736.0
2008-05-05 10:20:00,12.0703,12.0703,12.06525,12.0691,15331501.0
2008-05-05 10:21:00,12.06895,12.0704,12.0662,12.06995,2632038.0
2008-05-05 10:22:00,12.07085,12.07085,12.0676,12.0699,1635401.0
2008-05-05 10:23:00,12.06935,12.07155,12.06905,12.06965,36232244.0
2008-05-05 10:24:00,12.0712,12.07175,12.06985,12.0706,9719347.0
2008-05-05 10:25:00,12.07,12.07085,12.06815,12.0689,5243020.0
2008-05-05 10:26:00,12.06945,12.07165,12.0667,12.0714,3716706.0
2008-05-05 10:27:00,12.07185,12.07385,12.07035,12.07245,6883091.0
2008-05-05 10:28:00,12.073,12.0755,12.0712,12.07245,36530659.0
2008-05-05 10:29:00,12.0721,12.0745,12.0721,12.0739,14441978.0
2008-05-05 10:30:00,12.0753,12.0753,12.0726,12.0742,10798777.0
2008-05-05 10:31:00,12.07365,12.0744,12.0728,12.0739,4398302.0
2008-05-05 10:32:00,12.07445,12.07445,12.0707,12.0718,6156913.0
2008-05-05 10:33:00,12.0726,12.07385,12.0713,12.0713,15246100.0
2008-05-05 10:34:00,12.07245,12.0726,12.0707,12.07255,6898988.0
2008-05-05 10:35:00,12.0722,12.07227,12.06995,12.06995,27370028.0
2008-05-05 10:36:00,12.071,12.071,12.0671,12.0688,28067517.0
2008-05-05 10:37:00,12.06775,12.0683,12.0644,12.06645,24542004.0
2008-05-05 10:38:00,12.0675,12.0682,12.0654,12.06735,13907042.0
2008-05-05 10:39:00,12.06755,12.07,12.0663,12.0663,3189866.0
2008-05-05 10:40:00,12.06675,12.07105,12.06675,12.0707,6236485.0
2008-05-05 10:41:00,12.07085,12.07105,12.0693,12.0706,22887965.0
2008-05-05 10:42:00,12.073,12.073,12.06885,12.0704,5986932.0
2008-05-05 10:43:00,12.07015,12.0718,12.0675,12.071,4244518.0
2008-05-05 10:44:00,12.0718,12.0726,12.0694,12.0726,5968708.0
2008-05-05 10:45:00,12.071,12.07355,12.071,12.07355,5716825.0
2008-05-05 10:46:00,12.0738,12.0771,12.07205,12.0771,24545368.0
2008-05-05 10:47:00,12.0767,12.0783,12.07395,12.07605,10335465.0
2008-05-05 10:48:00,12.07635,12.0777,12.0726,12.0777,7672911.0
2008-05-05 10:49:00,12.0784,12.0794,12.0746,12.075,10176806.0
2008-05-05 10:50:00,12.07555,12.07555,12.07335,12.07455,5508032.0
2008-05-05 10:51:00,12.0752,12.07585,12.07405,12.0751,15892063.0
2008-05-05 10:52:00,12.0749,12.07593,12.0731,12.075,12684656.0
2008-05-05 10:53:00,12.07535,12.076,12.07305,12.0736,13570792.0
2008-05-05 10:54:00,12.07615,12.077,12.07475,12.07625,10045410.0
2008-05-05 10:55:00,12.07665,12.07725,12.07245,12.07655,2357950.0
2008-05-05 10:56:00,12.0777,12.0777,12.0741,12.0751,6461229.0
2008-05-05 10:57:00,12.07505,12.0762,12.07165,12.07195,13767123.0
2008-05-05 10:58:00,12.0739,12.0746,12.07215,12.07285,7871080.0
2008-05-05 10:59:00,12.0729,12.07315,12.0706,12.0706,5130423.0
2008-05-05 11:00:00,12.07305,12.07355,12.07065,12.0714,7153638.0
2008-05-05 11:01:00,12.0719,12.0719,12.0689,12.07105,2441619.0
2008-05-05 11:02:00,12.0727,12.0727,12.0658,12.07015,14128244.0
2008-05-05 11:03:00,12.07065,12.07275,12.06795,12.07095,19372083.0
2008-05-05 11:04:00,12.0713,12.07415,12.0713,12.0729,21511785.0
2008-05-05 11:05:00,12.0736,12.0736,12.0719,12.0728,54811117.0
2008-05-05 11:06:00,12.0733,12.0737,12.0693,12.07305,6348663.0
2008-05-05 11:07:00,12.07335,12.07365,12.07135,12.07365,2358319.0
2008-05-05 11:08:00,12.075,12.075,12.0703,12.0713,3369847.0
2008-05-05 11:09:00,12.0711,12.07235,12.0704,12.0721,9572704.0
2008-05-05 11:10:00,12.0731,12.0731,12.06835,12.0726,11823577.0
2008-05-05 11:11:00,12.0722,12.0725,12.0695,12.0715,28351585.0
2008-05-05 11:12:00,12.07215,12.07229,12.07015,12.0714,2120691.0
2008-05-05 11:13:00,12.07175,12.07175,12.06685,12.0694,20182565.0
2008-05-05 11:14:00,12.0722,12.0722,12.0697,12.07075,2518632.0
2008-05-05 11:15:00,12.0708,12.0711,12.0689,12.0703,9933107.0
2008-05-05 11:16:00,12.07145,12.07145,12.06785,12.0698,17131338.0
2008-05-05 11:17:00,12.0699,12.07025,12.0679,12.06915,1438962.0
2008-05-05 11:18:00,12.0704,12.0704,12.06565,12.06925,7640996.0
2008-05-05 11:19:00,12.0697,12.0702,12.06781,12.0684,25466603.0
2008-05-05 11:20:00,12.07055,12.07055,12.06805,12.0688,6032423.0
2008-05-05 11:21:00,12.0689,12.0689,12.0645,12.0663,4266244.0
2008-05-05 11:22:00,12.06745,12.06745,12.0641,12.06495,22082552.0
2008-05-05 11:23:00,12.0661,12.06655,12.06148,12.06405,6314346.0
2008-05-05 11:24:00,12.0661,12.06617,12.0603,12.06145,13578098.0
2008-05-05 11:25:00,12.062,12.0635,12.0611,12.0611,19096098.0
2008-05-05 11:26:00,12.0632,12.0637,12.0583,12.06335,3000875.0
2008-05-05 11:27:00,12.06295,12.06435,12.05855,12.0629,8256082.0
2008-05-05 11:28:00,12.0627,12.064,12.06135,12.0624,6980564.0
2008-05-05 11:29:00,12.06265,12.0633,12.05815,12.062,5231627.0
2008-05-05 11:30:00,12.06475,12.06475,12.06055,12.06195,30455035.0
2008-05-05 11:31:00,12.06155,12.0634,12.06105,12.06235,5986278.0
2008-05-05 11:32:00,12.06465,12.06465,12.0613,12.06235,5345270.0
2008-05-05 11:33:00,12.0621,12.0634,12.0596,12.0596,7657352.0
2008-05-05 11:34:00,12.06053,12.06595,12.05935,12.06275,4821084.0
2008-05-05 11:35:00,12.0639,12.06555,12.06015,12.06375,10794641.0
2008-05-05 11:36:00,12.06405,12.06437,12.05888,12.06305,17685123.0
2008-05-05 11:37:00,12.06205,12.0651,12.05935,12.064,2467209.0
2008-05-05 11:38:00,12.06415,12.06715,12.06095,12.0661,2937373.0
2008-05-05 11:39:00,12.06635,12.0666,12.0654,12.0654,3961156.0
2008-05-05 11:40:00,12.0668,12.0673,12.06415,12.0665,3713935.0
2008-05-05 11:41:00,12.0664,12.06875,12.0639,12.0677,3793870.0
2008-05-05 11:42:00,12.0692,12.0692,12.0648,12.0685,16346833.0
2008-05-05 11:43:00,12.0679,12.06845,12.0657,12.06845,14960000.0
2008-05-05 11:44:00,12.0684,12.0691,12.06685,12.0689,8838720.0
2008-05-05 11:45:00,12.0692,12.0697,12.06502,12.0667,16176953.0
2008-05-05 11:46:00,12.06955,12.06955,12.06384,12.0657,2113144.0
2008-05-05 11:47:00,12.0663,12.06745,12.0633,12.06445,5438336.0
2008-05-05 11:48:00,12.0635,12.06393,12.05898,12.0607,6070825.0
2008-05-05 11:49:00,12.0604,12.0621,12.05665,12.0605,7971389.0
2008-05-05 11:50:00,12.06095,12.06165,12.05695,12.0609,7834952.0
2008-05-05 11:51:00,12.05995,12.0619,12.0588,12.0606,54028382.0
2008-05-05 11:52:00,12.0615,12.0615,12.05968,12.0598,2420202.0
2008-05-05 11:53:00,12.06105,12.0626,12.05851,12.061,11533725.0
2008-05-05 11:54:00,12.061,12.061,12.0589,12.05965,18671691.0
2008-05-05 11:55:00,12.06045,12.06045,12.0577,12.0577,4067767.0
2008-05-05 11:56:00,12.06095,12.06095,12.05855,12.06015,1120933.0
2008-05-05 11:57:00,12.05955,12.05955,12.05135,12.0527,24641194.0
2008-05-05 11:58:00,12.05275,12.05615,12.05088,12.05111,2707264.0
2008-05-05 11:59:00,12.056,12.0581,12.0522,12.0545,9374541.0
2008-05-05 12:00:00,12.05535,12.0573,12.05319,12.0554,18714643.0
2008-05-05 12:01:00,12.0554,12.05655,12.05465,12.05465,23468716.0
2008-05-05 12:02:00,12.0571,12.0571,12.05465,12.05605,7097294.0
2008-05-05 12:03:00,12.0553,12.05671,12.05475,12.0566,21424360.0
2008-05-05 12:04:00,12.05725,12.05725,12.0537,12.05635,14440579.0
2008-05-05 12:05:00,12.0559,12.0568,12.05295,12.05575,8719141.0
2008-05-05 12:06:00,12.05605,12.0566,12.0515,12.0549,72573557.0
2008-05-05 12:07:00,12.0547,12.05535,12.0517,12.0547,2302704.0
2008-05-05 12:08:00,12.05565,12.05565,12.05075,12.0539,2383084.0
2008-05-05 12:09:00,12.0535,12.0541,12.0528,12.0528,2486209.0
2008-05-05 12:10:00,12.0548,12.0554,12.05115,12.05115,1500285.0
2008-05-05 12:11:00,12.0536,12.0546,12.0512,12.0522,6795556.0
2008-05-05 12:12:00,12.0548,12.05525,12.054,12.054,3537663.0
2008-05-05 12:13:00,12.0516,12.05575,12.0516,12.05355,24343866.0
2008-05-05 12:14:00,12.05605,12.05605,12.05117,12.0541,9549510.0
2008-05-05 12:15:00,12.0544,12.05685,12.0515,12.0564,9697312.0
2008-05-05 12:16:00,12.05655,12.05695,12.05435,12.05655,9661271.0
2008-05-05 12:17:00,12.05545,12.057,12.0544,12.057,11218577.0
2008-05-05 12:18:00,12.05755,12.05755,12.05595,12.05695,4743631.0
2008-05-05 12:19:00,12.056,12.05855,12.05395,12.0575,155872176.0
2008-05-05 12:20:00,12.05855,12.05855,12.0548,12.057,5775500.0
2008-05-05 12:21:00,12.0571,12.05735,12.05435,12.0572,3268146.0
2008-05-05 12:22:00,12.05805,12.05805,12.05465,12.056,2810791.0
2008-05-05 12:23:00,12.05625,12.059,12.0551,12.0581,26882194.0
2008-05-05 12:24:00,12.05855,12.05855,12.05275,12.05765,1175004.0
2008-05-05 12:25:00,12.05705,12.05705,12.05135,12.05485,8609089.0
2008-05-05 12:26:00,12.05565,12.05615,12.05285,12.0555,20266800.0
2008-05-05 12:27:00,12.0551,12.0551,12.05185,12.0546,7542505.0
2008-05-05 12:28:00,12.0548,12.05505,12.0511,12.05375,3231996.0
2008-05-05 12:29:00,12.05405,12.05645,12.0519,12.05605,6064516.0
2008-05-05 12:30:00,12.0565,12.05705,12.0555,12.05705,27469373.0
2008-05-05 12:31:00,12.05725,12.0582,12.05265,12.0571,21885333.0
2008-05-05 12:32:00,12.05585,12.0592,12.0541,12.0579,15071685.0
2008-05-05 12:33:00,12.05925,12.05925,12.0551,12.0575,18358880.0
2008-05-05 12:34:00,12.0587,12.0605,12.05575,12.05595,5373175.0
2008-05-05 12:35:00,12.05965,12.06155,12.0583,12.0604,10616581.0
2008-05-05 12:36:00,12.0623,12.06325,12.05725,12.06305,4404255.0
2008-05-05 12:37:00,12.0631,12.06375,12.0609,12.0609,20076504.0
2008-05-05 12:38:00,12.06355,12.06355,12.0576,12.06105,2835478.0
2008-05-05 12:39:00,12.0617,12.06215,12.059,12.06105,15147841.0
2008-05-05 12:40:00,12.0631,12.0631,12.0592,12.06085,17651589.0
2008-05-05 12:41:00,12.0612,12.062,12.0569,12.0592,9453812.0
2008-05-05 12:42:00,12.06,12.06,12.0557,12.0576,4317637.0
2008-05-05 12:43:00,12.05825,12.0602,12.05562,12.0592,26346210.0
2008-05-05 12:44:00,12.0602,12.06095,12.05775,12.05925,29162999.0
2008-05-05 12:45:00,12.0591,12.06,12.0551,12.0579,16844838.0
2008-05-05 12:46:00,12.05895,12.05915,12.05665,12.0578,18442338.0
2008-05-05 12:47:00,12.0569,12.05715,12.0554,12.05715,2507485.0
2008-05-05 12:48:00,12.05785,12.05785,12.052,12.052,8165888.0
2008-05-05 12:49:00,12.05315,12.0534,12.0478,12.05155,11977372.0
2008-05-05 12:50:00,12.0551,12.0551,12.0503,12.0533,3191904.0
2008-05-05 12:51:00,12.0535,12.0543,12.05055,12.0529,8955286.0
2008-05-05 12:52:00,12.0536,12.05396,12.051,12.0537,4833032.0
2008-05-05 12:53:00,12.0532,12.054,12.0509,12.0534,3396561.0
2008-05-05 12:54:00,12.0529,12.054,12.0494,12.0523,11172712.0
2008-05-05 12:55:00,12.05315,12.0538,12.0512,12.0525,20909181.0
2008-05-05 12:56:00,12.05375,12.05375,12.0514,12.0532,7574632.0
2008-05-05 12:57:00,12.05265,12.0531,12.0479,12.0502,6515882.0
2008-05-05 12:58:00,12.051,12.05135,12.0453,12.0494,728040.0
2008-05-05 12:59:00,12.0496,12.05015,12.04705,12.0494,10213418.0
2008-05-05 13:00:00,12.0512,12.0512,12.04505,12.0476,11602446.0
2008-05-05 13:01:00,12.04845,12.04995,12.04665,12.0485,4956558.0
2008-05-05 13:02:00,12.05055,12.0508,12.0463,12.0482,6628479.0
2008-05-05 13:03:00,12.0499,12.05145,12.0481,12.0488,2178443.0
2008-05-05 13:04:00,12.05095,12.05095,12.04575,12.05035,59387504.0
2008-05-05 13:05:00,12.04955,12.0501,12.04238,12.04475,49322041.0
2008-05-05 13:06:00,12.04545,12.0474,12.04435,12.04505,4290659.0
2008-05-05 13:07:00,12.0457,12.04605,12.044,12.04515,8820938.0
2008-05-05 13:08:00,12.04685,12.04685,12.0403,12.0403,6280255.0
2008-05-05 13:09:00,12.0385,12.0427,12.03775,12.04245,20055338.0
2008-05-05 13:10:00,12.0431,12.0447,12.0412,12.04305,8413218.0
2008-05-05 13:11:00,12.0446,12.047,12.04245,12.04595,12230145.0
2008-05-05 13:12:00,12.0467,12.0467,12.0439,12.0439,8152213.0
2008-05-05 13:13:00,12.0442,12.0442,12.037,12.0409,15788647.0
2008-05-05 13:14:00,12.0413,12.0437,12.0391,12.04125,17416220.0
2008-05-05 13:15:00,12.0422,12.0466,12.03865,12.0466,15984206.0
2008-05-05 13:16:00,12.0473,12.0473,12.0405,12.0436,16609170.0
2008-05-05 13:17:00,12.04295,12.0442,12.04145,12.04225,59759248.0
2008-05-05 13:18:00,12.0421,12.04455,12.0401,12.0443,9665806.0
2008-05-05 13:19:00,12.0451,12.0451,12.0417,12.0435,9132204.0
2008-05-05 13:20:00,12.0444,12.0444,12.03675,12.0404,30305280.0
2008-05-05 13:21:00,12.0408,12.0408,12.035,12.03835,9379532.0
2008-05-05 13:22:00,12.03875,12.04205,12.03645,12.0396,144098754.0
2008-05-05 13:23:00,12.0395,12.0404,12.0351,12.0396,25049122.0
2008-05-05 13:24:00,12.0389,12.04205,12.0366,12.0416,11819103.0
2008-05-05 13:25:00,12.0411,12.0422,12.0387,12.0422,19500232.0
2008-05-05 13:26:00,12.04465,12.04465,12.0398,12.0428,9496753.0
2008-05-05 13:27:00,12.0432,12.04345,12.03805,12.04315,25434969.0
2008-05-05 13:28:00,12.04375,12.04375,12.0397,12.04255,25768257.0
2008-05-05 13:29:00,12.0435,12.0453,12.04025,12.0443,12803990.0
2008-05-05 13:30:00,12.04505,12.04509,12.0366,12.04095,38171051.0
2008-05-05 13:31:00,12.0409,12.0409,12.0351,12.03955,6212808.0
2008-05-05 13:32:00,12.0395,12.04385,12.0376,12.04335,19819168.0
2008-05-05 13:33:00,12.0425,12.0435,12.03755,12.04115,4512148.0
2008-05-05 13:34:00,12.0422,12.04395,12.03855,12.04395,8817193.0
2008-05-05 13:35:00,12.04285,12.04305,12.03845,12.0427,79273596.0
2008-05-05 13:36:00,12.04275,12.04359,12.0413,12.0431,3097051.0
2008-05-05 13:37:00,12.0432,12.04395,12.04135,12.042,13435471.0
2008-05-05 13:38:00,12.04175,12.0437,12.03765,12.0432,20736564.0
2008-05-05 13:39:00,12.04295,12.0434,12.0403,12.04285,13515065.0
2008-05-05 13:40:00,12.0437,12.046,12.04019,12.04535,10869087.0
2008-05-05 13:41:00,12.04655,12.04655,12.0402,12.04595,82827968.0
2008-05-05 13:42:00,12.0467,12.0467,12.04445,12.04565,1759778.0
2008-05-05 13:43:00,12.0458,12.0462,12.0429,12.0451,22548234.0
2008-05-05 13:44:00,12.0479,12.0479,12.04495,12.0466,30831533.0
2008-05-05 13:45:00,12.0472,12.04725,12.0444,12.047,243106282.0
2008-05-05 13:46:00,12.0469,12.0521,12.0469,12.0516,4328723.0
2008-05-05 13:47:00,12.0513,12.052,12.0462,12.0516,26025531.0
2008-05-05 13:48:00,12.0505,12.0514,12.04565,12.05025,2452337.0
2008-05-05 13:49:00,12.05025,12.05055,12.0445,12.0498,5860829.0
2008-05-05 13:50:00,12.05015,12.0519,12.04715,12.051,28209075.0
2008-05-05 13:51:00,12.05155,12.05195,12.0478,12.0508,30777333.0
2008-05-05 13:52:00,12.0506,12.0516,12.04555,12.04965,47816555.0
2008-05-05 13:53:00,12.04995,12.0503,12.0445,12.0493,2762088.0
2008-05-05 13:54:00,12.04965,12.04965,12.0462,12.0483,18550178.0
2008-05-05 13:55:00,12.049,12.049,12.04406,12.04725,13582885.0
2008-05-05 13:56:00,12.04625,12.04648,12.0407,12.0464,31279777.0
2008-05-05 13:57:00,12.046,12.046,12.0418,12.044,15929719.0
2008-05-05 13:58:00,12.0455,12.0456,12.0411,12.04495,17017410.0
2008-05-05 13:59:00,12.0449,12.0459,12.0405,12.0448,14089896.0
2008-05-05 14:00:00,12.04665,12.04665,12.04254,12.04367,14577071.0
2008-05-05 14:01:00,12.0463,12.04835,12.0446,12.0477,21221411.0
2008-05-05 14:02:00,12.04825,12.049,12.0443,12.049,6267990.0
2008-05-05 14:03:00,12.0483,12.0488,12.0457,12.0457,12721038.0
2008-05-05 14:04:00,12.05005,12.05005,12.0477,12.0491,23983144.0
2008-05-05 14:05:00,12.046,12.0498,12.0452,12.04975,16658766.0
2008-05-05 14:06:00,12.05025,12.05025,12.0462,12.0495,15333694.0
2008-05-05 14:07:00,12.04645,12.0495,12.04645,12.0495,19121533.0
2008-05-05 14:08:00,12.0493,12.0507,12.04815,12.04985,18304136.0
2008-05-05 14:09:00,12.0475,12.0503,12.0475,12.0503,9812831.0
2008-05-05 14:10:00,12.05205,12.05205,12.04785,12.0506,18380003.0
2008-05-05 14:11:00,12.04655,12.05195,12.04655,12.05195,5247801.0
2008-05-05 14:12:00,12.0521,12.053,12.04825,12.0528,3166266.0
2008-05-05 14:13:00,12.05275,12.05305,12.0499,12.0516,127007789.0
2008-05-05 14:14:00,12.05235,12.0531,12.0492,12.0495,31513098.0
2008-05-05 14:15:00,12.04925,12.0511,12.0465,12.05,13636093.0
2008-05-05 14:16:00,12.053,12.053,12.04548,12.05205,4470641.0
2008-05-05 14:17:00,12.05195,12.05195,12.04605,12.04835,7829778.0
2008-05-05 14:18:00,12.0508,12.05105,12.04805,12.0492,5636869.0
2008-05-05 14:19:00,12.04965,12.05043,12.0483,12.0502,36604011.0
2008-05-05 14:20:00,12.05045,12.05045,12.04345,12.04565,5725457.0
2008-05-05 14:21:00,12.04495,12.04695,12.0417,12.0465,6676830.0
2008-05-05 14:22:00,12.0464,12.0466,12.0424,12.0466,18735212.0
2008-05-05 14:23:00,12.04635,12.0469,12.04195,12.0447,5854383.0
2008-05-05 14:24:00,12.0457,12.0457,12.04215,12.04435,60773575.0
2008-05-05 14:25:00,12.0454,12.04655,12.04215,12.0454,12489468.0
2008-05-05 14:26:00,12.04725,12.04725,12.04,12.0442,7922587.0
2008-05-05 14:27:00,12.0441,12.04638,12.0417,12.046,27742186.0
2008-05-05 14:28:00,12.0464,12.0506,12.0456,12.04995,75482089.0
2008-05-05 14:29:00,12.0508,12.052,12.04615,12.0511,2973394.0
2008-05-05 14:30:00,12.05285,12.05285,12.0467,12.05055,17237148.0
2008-05-05 14:31:00,12.0505,12.0517,12.04925,12.0513,9117998.0
2008-05-05 14:32:00,12.0531,12.0531,12.05005,12.0513,17199490.0
2008-05-05 14:33:00,12.051,12.0524,12.04815,12.05175,3188818.0
2008-05-05 14:34:00,12.0535,12.0535,12.0474,12.05195,3791053.0
2008-05-05 14:35:00,12.0522,12.0522,12.049,12.0508,25653561.0
2008-05-05 14:36:00,12.0508,12.0508,12.0467,12.0496,17768682.0
2008-05-05 14:37:00,12.05005,12.05185,12.0479,12.05185,35662459.0
2008-05-05 14:38:00,12.05485,12.05485,12.04922,12.05045,52674196.0
2008-05-05 14:39:00,12.05025,12.05055,12.04785,12.05055,20523258.0
2008-05-05 14:40:00,12.0517,12.0517,12.04765,12.0509,10592003.0
2008-05-05 14:41:00,12.0494,12.0504,12.0452,12.04955,24246634.0
2008-05-05 14:42:00,12.0505,12.05125,12.04935,12.0497,16944660.0
2008-05-05 14:43:00,12.0511,12.05115,12.04545,12.04915,10844049.0
2008-05-05 14:44:00,12.0491,12.0503,12.0461,12.0502,12409566.0
2008-05-05 14:45:00,12.0508,12.05225,12.04815,12.0515,7504010.0
2008-05-05 14:46:00,12.05215,12.05245,12.04815,12.05245,20700449.0
2008-05-05 14:47:00,12.0522,12.0536,12.04925,12.05325,18144777.0
2008-05-05 14:48:00,12.05445,12.0557,12.05125,12.0557,24072708.0
2008-05-05 14:49:00,12.056,12.0577,12.0519,12.0551,25720323.0
2008-05-05 14:50:00,12.05565,12.05565,12.05034,12.05535,29386491.0
2008-05-05 14:51:00,12.0546,12.05675,12.05035,12.05675,13024761.0
2008-05-05 14:52:00,12.05815,12.05815,12.05392,12.0575,11090168.0
2008-05-05 14:53:00,12.0579,12.0613,12.0549,12.059,2461403.0
2008-05-05 14:54:00,12.0595,12.0595,12.05215,12.0555,7393401.0
2008-05-05 14:55:00,12.05435,12.05575,12.05355,12.05575,14627210.0
2008-05-05 14:56:00,12.0551,12.0558,12.04885,12.0554,10820486.0
2008-05-05 14:57:00,12.0537,12.05591,12.0513,12.05315,25184566.0
2008-05-05 14:58:00,12.05403,12.0617,12.05403,12.0603,8006834.0
2008-05-05 14:59:00,12.05965,12.0622,12.05965,12.0617,2016208.0
2008-05-05 15:00:00,12.0633,12.0644,12.06075,12.06315,90444169.0
2008-05-05 15:01:00,12.06295,12.0634,12.05755,12.05965,32076216.0
2008-05-05 15:02:00,12.0622,12.0622,12.05745,12.06045,14413835.0
2008-05-05 15:03:00,12.0619,12.0619,12.0562,12.0602,4886687.0
2008-05-05 15:04:00,12.0634,12.0634,12.05505,12.06015,15897211.0
2008-05-05 15:05:00,12.05965,12.0606,12.0562,12.0591,11726045.0
2008-05-05 15:06:00,12.06245,12.06285,12.05729,12.06285,3040807.0
2008-05-05 15:07:00,12.06265,12.0646,12.06015,12.0641,25189236.0
2008-05-05 15:08:00,12.06395,12.06412,12.0602,12.0632,9986402.0
2008-05-05 15:09:00,12.06335,12.06335,12.05795,12.05885,10796012.0
2008-05-05 15:10:00,12.0601,12.0618,12.05155,12.0544,26686058.0
2008-05-05 15:11:00,12.0556,12.06165,12.05295,12.057,46682593.0
2008-05-05 15:12:00,12.05825,12.05825,12.05115,12.0534,23885475.0
2008-05-05 15:13:00,12.0544,12.05775,12.05295,12.05685,63140549.0
2008-05-05 15:14:00,12.057,12.057,12.04657,12.04962,38363794.0
2008-05-05 15:15:00,12.05,12.0581,12.05,12.05645,7261513.0
2008-05-05 15:16:00,12.0574,12.06075,12.05548,12.0595,12083511.0
2008-05-05 15:17:00,12.05885,12.06135,12.0554,12.0605,24107480.0
2008-05-05 15:18:00,12.06115,12.06115,12.05813,12.06035,4629315.0
2008-05-05 15:19:00,12.06015,12.061,12.05605,12.06,22152077.0
2008-05-05 15:20:00,12.0613,12.0616,12.05735,12.0616,19322781.0
2008-05-05 15:21:00,12.0612,12.06285,12.0577,12.06285,61824627.0
2008-05-05 15:22:00,12.0635,12.06662,12.0583,12.06515,30738843.0
2008-05-05 15:23:00,12.06545,12.06545,12.06155,12.0642,16569792.0
2008-05-05 15:24:00,12.06535,12.06765,12.06118,12.0665,4152012.0
2008-05-05 15:25:00,12.0667,12.0675,12.06405,12.066,11224896.0
2008-05-05 15:26:00,12.0667,12.0667,12.05935,12.05935,8315451.0
2008-05-05 15:27:00,12.0633,12.065,12.0605,12.065,53487821.0
2008-05-05 15:28:00,12.06575,12.0668,12.06458,12.0656,23861130.0
2008-05-05 15:29:00,12.0669,12.0669,12.06365,12.0654,13301122.0
2008-05-05 15:30:00,12.06595,12.06595,12.05935,12.06305,14563892.0
2008-05-05 15:31:00,12.06275,12.06475,12.05885,12.06185,9700009.0
2008-05-05 15:32:00,12.0657,12.0663,12.0612,12.0655,4477982.0
2008-05-05 15:33:00,12.0665,12.0692,12.064,12.0685,13480088.0
2008-05-05 15:34:00,12.0688,12.07005,12.06435,12.07005,2519844.0
2008-05-05 15:35:00,12.0697,12.0697,12.0634,12.06945,10130993.0
2008-05-05 15:36:00,12.06985,12.07145,12.06807,12.07135,37751624.0
2008-05-05 15:37:00,12.0691,12.07005,12.06415,12.0688,61614060.0
2008-05-05 15:38:00,12.0708,12.0708,12.0647,12.06765,52048348.0
2008-05-05 15:39:00,12.0682,12.0682,12.0655,12.06715,12888125.0
2008-05-05 15:40:00,12.0677,12.06965,12.0656,12.06905,7531941.0
2008-05-05 15:41:00,12.06895,12.07016,12.06645,12.0695,11851560.0
2008-05-05 15:42:00,12.07155,12.07155,12.0647,12.06985,8243191.0
2008-05-05 15:43:00,12.0704,12.07155,12.06745,12.0707,3991609.0
2008-05-05 15:44:00,12.0706,12.07125,12.06795,12.0695,21473794.0
2008-05-05 15:45:00,12.06945,12.0726,12.06665,12.07225,26086632.0
2008-05-05 15:46:00,12.07165,12.07195,12.06685,12.07125,11424590.0
2008-05-05 15:47:00,12.07115,12.07225,12.06885,12.07125,3009726.0
2008-05-05 15:48:00,12.0719,12.0719,12.065,12.0696,8987327.0
2008-05-05 15:49:00,12.0692,12.073,12.0646,12.07054,85315348.0
2008-05-05 15:50:00,12.067,12.067,12.06,12.06,68592167.0
2008-05-05 15:51:00,12.06325,12.0663,12.0616,12.0663,23044238.0
2008-05-05 15:52:00,12.0673,12.0673,12.0628,12.06485,14556055.0
2008-05-05 15:53:00,12.06535,12.0686,12.06315,12.0676,16665134.0
2008-05-05 15:54:00,12.0673,12.0673,12.06155,12.06675,34203345.0
2008-05-05 15:55:00,12.0671,12.06845,12.06435,12.0666,8246835.0
2008-05-05 15:56:00,12.0669,12.0669,12.0629,12.06555,27435901.0
2008-05-05 15:57:00,12.06525,12.06525,12.0602,12.06315,10401191.0
2008-05-05 15:58:00,12.0634,12.06384,12.05755,12.0626,39324721.0
2008-05-05 15:59:00,12.0633,12.0648,12.05815,12.0616,21195170.0
2008-05-05 16:00:00,12.0634,12.0634,12.05863,12.05863,52745872.0
2008-05-05 16:01:00,12.0585,12.0585,12.04828,12.05185,18699714.0
2008-05-05 16:02:00,12.0533,12.0551,12.0475,12.0475,74091763.0
2008-05-05 16:03:00,12.0484,12.0503,12.0448,12.0476,11349933.0
2008-05-05 16:04:00,12.0488,12.0488,12.03758,12.0402,9735209.0
2008-05-05 16:05:00,12.0403,12.04185,12.03728,12.0378,28873064.0
2008-05-05 16:06:00,12.03935,12.03935,12.03053,12.03155,8277143.0
2008-05-05 16:07:00,12.0314,12.0357,12.0296,12.0357,3380327.0
2008-05-05 16:08:00,12.0356,12.0356,12.02918,12.0316,9510302.0
2008-05-05 16:09:00,12.03225,12.03225,12.02525,12.0283,14133936.0
2008-05-05 16:10:00,12.0271,12.0282,12.02115,12.0231,9285165.0
2008-05-05 16:11:00,12.0245,12.0303,12.0245,12.02885,4295912.0
2008-05-05 16:12:00,12.02945,12.03405,12.02625,12.03405,15890916.0
2008-05-05 16:13:00,12.0333,12.0333,12.02695,12.0292,7326411.0
2008-05-05 16:14:00,12.03035,12.0324,12.0289,12.0309,2694061.0
2008-05-05 16:15:00,12.03155,12.0347,12.03065,12.03375,12115533.0
2008-05-05 16:16:00,12.033,12.03596,12.0313,12.0356,118887436.0
2008-05-05 16:17:00,12.0359,12.0373,12.03205,12.03695,21732323.0
2008-05-05 16:18:00,12.0382,12.0382,12.03115,12.03585,36939630.0
2008-05-05 16:19:00,12.03645,12.0365,12.03385,12.03635,30695221.0
2008-05-05 16:20:00,12.0361,12.0373,12.03115,12.0347,13322839.0
2008-05-05 16:21:00,12.03395,12.0367,12.0316,12.0367,18575125.0
2008-05-05 16:22:00,12.0367,12.03978,12.0339,12.0388,23956275.0
2008-05-05 16:23:00,12.03855,12.0402,12.03365,12.0394,2506266.0
2008-05-05 16:24:00,12.04155,12.04595,12.04015,12.0439,8083160.0
2008-05-05 16:25:00,12.0441,12.045,12.041,12.04305,25091723.0
2008-05-05 16:26:00,12.04555,12.04615,12.04221,12.0457,16502895.0
2008-05-05 16:27:00,12.04115,12.04765,12.04115,12.04585,37581882.0
2008-05-05 16:28:00,12.04695,12.04695,12.042,12.042,2300406.0
2008-05-05 16:29:00,12.0462,12.0487,12.04275,12.04815,17205297.0
2008-05-05 16:30:00,12.05005,12.05005,12.04468,12.04665,30540778.0
2008-05-05 16:31:00,12.0484,12.04875,12.04485,12.04845,4911271.0
2008-05-05 16:32:00,12.04955,12.0503,12.0465,12.0491,9713734.0
2008-05-05 16:33:00,12.04895,12.0502,12.04495,12.04815,6596903.0
2008-05-05 16:34:00,12.04865,12.0494,12.0437,12.049,21827829.0
2008-05-05 16:35:00,12.0493,12.0517,12.04755,12.04755,16248003.0
2008-05-05 16:36:00,12.04748,12.0509,12.04745,12.0509,3451800.0
2008-05-05 16:37:00,12.0524,12.05501,12.04918,12.05265,62842343.0
2008-05-05 16:38:00,12.0563,12.0563,12.04935,12.04935,21295202.0
2008-05-05 16:39:00,12.053,12.05365,12.04667,12.05365,33962966.0
2008-05-05 16:40:00,12.05445,12.05665,12.0504,12.0548,7718513.0
2008-05-05 16:41:00,12.0554,12.05595,12.05,12.0545,29193501.0
2008-05-05 16:42:00,12.05515,12.05515,12.0519,12.0528,14826252.0
2008-05-05 16:43:00,12.05135,12.05454,12.05135,12.05225,11710877.0
2008-05-05 16:44:00,12.05165,12.0527,12.04715,12.0527,78011329.0
2008-05-05 16:45:00,12.05235,12.05235,12.04547,12.0477,4980893.0
2008-05-05 16:46:00,12.04813,12.0521,12.0481,12.0521,11028847.0
2008-05-05 16:47:00,12.0515,12.0515,12.0454,12.0511,40510597.0
2008-05-05 16:48:00,12.0521,12.0521,12.04773,12.04955,16526696.0
2008-05-05 16:49:00,12.0504,12.05165,12.04915,12.05125,63413387.0
2008-05-05 16:50:00,12.05215,12.0527,12.04835,12.0521,2844300.0
2008-05-05 16:51:00,12.0518,12.0536,12.04895,12.0527,30048710.0
2008-05-05 16:52:00,12.0531,12.0545,12.04815,12.0538,18725439.0
2008-05-05 16:53:00,12.0534,12.0539,12.0498,12.05345,12281290.0
2008-05-05 16:54:00,12.05485,12.0574,12.05155,12.05545,12075643.0
2008-05-05 16:55:00,12.0553,12.06165,12.05496,12.0608,81993465.0
2008-05-05 16:56:00,12.06235,12.0634,12.0588,12.0623,18302869.0
2008-05-05 16:57:00,12.0624,12.06545,12.06,12.06305,1873201.0
2008-05-05 16:58:00,12.065,12.065,12.05845,12.0612,63271815.0
2008-05-05 16:59:00,12.06315,12.064,12.05905,12.064,4030908.0
2008-05-05 17:00:00,12.0666,12.06855,12.06324,12.0661,33719921.0
2008-05-05 17:01:00,12.06575,12.06695,12.0609,12.064,17000703.0
2008-05-05 17:02:00,12.06855,12.06855,12.06375,12.06375,76393408.0
2008-05-05 17:03:00,12.06385,12.06425,12.0589,12.0627,25132982.0
2008-05-05 17:04:00,12.0645,12.06535,12.06095,12.0638,40185821.0
2008-05-05 17:05:00,12.0631,12.06515,12.0599,12.0641,12336933.0
2008-05-05 17:06:00,12.0652,12.0652,12.05655,12.063,137112817.0
2008-05-05 17:07:00,12.06265,12.0654,12.05965,12.0651,73809831.0
2008-05-05 17:08:00,12.0647,12.0647,12.06,12.06275,8225406.0
2008-05-05 17:09:00,12.06285,12.0651,12.0615,12.0651,6599271.0
2008-05-05 17:10:00,12.0667,12.0672,12.0628,12.0646,8061903.0
2008-05-05 17:11:00,12.06275,12.0655,12.0622,12.06305,8445313.0
2008-05-05 17:12:00,12.0652,12.06546,12.06185,12.0652,16381581.0
2008-05-05 17:13:00,12.06545,12.0658,12.063,12.06575,28599153.0
2008-05-05 17:14:00,12.0662,12.0709,12.06385,12.069,79714915.0
2008-05-05 17:15:00,12.0718,12.07935,12.06829,12.07355,124017958.0
2008-05-05 17:16:00,12.07423,12.08,12.07423,12.08,14647869.0
2008-05-05 17:17:00,12.07985,12.08205,12.0779,12.0793,24993904.0
2008-05-05 17:18:00,12.0807,12.0807,12.07285,12.0741,5142459.0
2008-05-05 17:19:00,12.07685,12.07875,12.075,12.07605,4985930.0
2008-05-05 17:20:00,12.0767,12.0783,12.0745,12.07635,8685406.0
2008-05-05 17:21:00,12.07625,12.07705,12.06905,12.07215,42572184.0
2008-05-05 17:22:00,12.07255,12.07285,12.07,12.07135,12044611.0
2008-05-05 17:23:00,12.07235,12.07235,12.06785,12.0706,7471438.0
2008-05-05 17:24:00,12.0738,12.0738,12.07035,12.072,2916881.0
2008-05-05 17:25:00,12.0715,12.07265,12.0678,12.07085,5955078.0
2008-05-05 17:26:00,12.07165,12.07202,12.0658,12.0674,5442594.0
2008-05-05 17:27:00,12.06945,12.0701,12.0669,12.06725,4276003.0
2008-05-05 17:28:00,12.0682,12.06915,12.065,12.06775,2628917.0
2008-05-05 17:29:00,12.06765,12.07015,12.0644,12.07015,32976362.0
2008-05-05 17:30:00,12.0708,12.0708,12.0661,12.07005,8785017.0
2008-05-05 17:31:00,12.0693,12.0693,12.06505,12.0678,7361940.0
2008-05-05 17:32:00,12.0679,12.06905,12.06615,12.0668,2471100.0
2008-05-05 17:33:00,12.0663,12.06795,12.0652,12.0661,1224901.0
2008-05-05 17:34:00,12.06675,12.06675,12.0613,12.06525,45517108.0
2008-05-05 17:35:00,12.06515,12.06845,12.0631,12.0682,4223211.0
2008-05-05 17:36:00,12.06855,12.06941,12.06545,12.069,17178936.0
2008-05-05 17:37:00,12.0687,12.0716,12.06685,12.07095,5754928.0
2008-05-05 17:38:00,12.07075,12.0714,12.0662,12.0708,5374062.0
2008-05-05 17:39:00,12.07005,12.0732,12.0683,12.07265,21464167.0
2008-05-05 17:40:00,12.07365,12.07385,12.06895,12.07345,8754510.0
2008-05-05 17:41:00,12.073,12.07545,12.0715,12.0752,6372179.0
2008-05-05 17:42:00,12.07665,12.07665,12.07285,12.0757,74733770.0
2008-05-05 17:43:00,12.07665,12.0784,12.0726,12.0784,3363249.0
2008-05-05 17:44:00,12.07795,12.07795,12.07285,12.07695,11168743.0
2008-05-05 17:45:00,12.0769,12.07735,12.0728,12.0765,6009644.0
2008-05-05 17:46:00,12.07705,12.07705,12.07475,12.07705,69869365.0
2008-05-05 17:47:00,12.0774,12.078,12.0743,12.078,8712577.0
2008-05-05 17:48:00,12.0783,12.0783,12.0722,12.075,1027990.0
2008-05-05 17:49:00,12.07655,12.0773,12.07395,12.07725,9759242.0
2008-05-05 17:50:00,12.0766,12.07775,12.0718,12.075,4897998.0
2008-05-05 17:51:00,12.0759,12.0774,12.0733,12.0761,2993999.0
2008-05-05 17:52:00,12.07755,12.07755,12.073,12.0752,32890523.0
2008-05-05 17:53:00,12.0755,12.0767,12.07135,12.0743,24002836.0
2008-05-05 17:54:00,12.0745,12.07555,12.0704,12.0753,36549548.0
2008-05-05 17:55:00,12.07575,12.0759,12.0736,12.07475,6381132.0
2008-05-05 17:56:00,12.07375,12.07555,12.07005,12.075,28657749.0
2008-05-05 17:57:00,12.0745,12.0751,12.06945,12.07235,96411836.0
2008-05-05 17:58:00,12.0753,12.0753,12.06935,12.0721,6762472.0
2008-05-05 17:59:00,12.07255,12.07328,12.06945,12.0724,9828632.0
2008-05-05 18:00:00,12.0737,12.0737,12.06955,12.07125,8241478.0
2008-05-05 18:01:00,12.07145,12.07145,12.07035,12.07035,19551555.0
2008-05-05 18:02:00,12.0727,12.0728,12.0704,12.0704,7331552.0
2008-05-05 18:03:00,12.07005,12.0719,12.06995,12.07155,4386833.0
2008-05-05 18:04:00,12.07345,12.07345,12.0711,12.0721,16056042.0
2008-05-05 18:05:00,12.0716,12.07165,12.06895,12.06895,20016745.0
2008-05-05 18:06:00,12.0698,12.0698,12.06615,12.06685,16872878.0
2008-05-05 18:07:00,12.06635,12.0668,12.06567,12.0668,7460813.0
2008-05-05 18:08:00,12.0672,12.0699,12.0662,12.0699,2931887.0
2008-05-05 18:09:00,12.0698,12.07115,12.06877,12.0708,40071352.0
2008-05-05 18:10:00,12.0717,12.0717,12.06985,12.0715,7638615.0
2008-05-05 18:11:00,12.0713,12.07525,12.0713,12.0738,4950074.0
2008-05-05 18:12:00,12.07515,12.07515,12.07235,12.0732,31566907.0
2008-05-05 18:13:00,12.0729,12.07325,12.07197,12.0723,53843510.0
2008-05-05 18:14:00,12.07405,12.07405,12.0714,12.07185,14780343.0
2008-05-05 18:15:00,12.07155,12.0722,12.07083,12.0722,1978094.0
2008-05-05 18:16:00,12.07045,12.0725,12.07045,12.07045,10611219.0
2008-05-05 18:17:00,12.0711,12.07205,12.07032,12.07095,44945928.0
2008-05-05 18:18:00,12.07165,12.07192,12.07075,12.0714,6336176.0
2008-05-05 18:19:00,12.07255,12.0727,12.07085,12.07085,23740316.0
2008-05-05 18:20:00,12.07285,12.07285,12.0709,12.0709,20471175.0
2008-05-05 18:21:00,12.0709,12.0743,12.0709,12.0728,4891369.0
2008-05-05 18:22:00,12.0743,12.0743,12.0724,12.0724,9278515.0
2008-05-05 18:23:00,12.0704,12.0713,12.0704,12.0713,22978504.0
2008-05-05 18:24:00,12.0723,12.0723,12.06845,12.0699,6147626.0
2008-05-05 18:25:00,12.06905,12.0731,12.06905,12.0715,60763020.0
2008-05-05 18:26:00,12.07285,12.07285,12.07125,12.0721,5205662.0
2008-05-05 18:27:00,12.0729,12.07325,12.07135,12.07215,2050420.0
2008-05-05 18:28:00,12.0729,12.0732,12.06935,12.0719,12830353.0
2008-05-05 18:29:00,12.0718,12.0729,12.06915,12.06915,15733950.0
2008-05-05 18:30:00,12.06975,12.06998,12.06675,12.0683,3260854.0
2008-05-05 18:31:00,12.06895,12.06955,12.06875,12.069,45536860.0
2008-05-05 18:32:00,12.06945,12.06945,12.0678,12.0691,5635739.0
2008-05-05 18:33:00,12.0688,12.0695,12.0673,12.0673,12466488.0
2008-05-05 18:34:00,12.06885,12.06885,12.0661,12.0668,13641247.0
2008-05-05 18:35:00,12.06665,12.0679,12.06455,12.06565,25985121.0
2008-05-05 18:36:00,12.0675,12.0675,12.0651,12.067,19552298.0
2008-05-05 18:37:00,12.0667,12.06755,12.066,12.06665,25384212.0
2008-05-05 18:38:00,12.06895,12.06895,12.06723,12.06795,2541656.0
2008-05-05 18:39:00,12.06785,12.06845,12.06718,12.068,53853455.0
2008-05-05 18:40:00,12.0686,12.0686,12.06615,12.06765,10622692.0
2008-05-05 18:41:00,12.0672,12.0688,12.06696,12.0684,5179267.0
2008-05-05 18:42:00,12.0694,12.0707,12.06795,12.07015,34011700.0
2008-05-05 18:43:00,12.07,12.07135,12.06936,12.0711,16719540.0
2008-05-05 18:44:00,12.07245,12.07245,12.0695,12.0695,4354639.0
2008-05-05 18:45:00,12.0694,12.0699,12.06681,12.067,63333143.0
2008-05-05 18:46:00,12.06825,12.06935,12.06685,12.06855,7840594.0
2008-05-05 18:47:00,12.069,12.069,12.06768,12.06825,11535630.0
2008-05-05 18:48:00,12.0693,12.0694,12.0685,12.0694,10294527.0
2008-05-05 18:49:00,12.06945,12.06985,12.06565,12.06765,12673972.0
2008-05-05 18:50:00,12.0675,12.06757,12.06567,12.06685,5092801.0
2008-05-05 18:51:00,12.0668,12.0674,12.0662,12.0674,9904682.0
2008-05-05 18:52:00,12.0691,12.0691,12.06695,12.06695,6986518.0
2008-05-05 18:53:00,12.06765,12.06825,12.06667,12.0681,13069517.0
2008-05-05 18:54:00,12.06895,12.0693,12.06758,12.0693,6745216.0
2008-05-05 18:55:00,12.0692,12.0698,12.0692,12.0698,2869514.0
2008-05-05 18:56:00,12.0713,12.07172,12.0681,12.0681,2926734.0
2008-05-05 18:57:00,12.06975,12.06981,12.06925,12.0696,11842666.0
2008-05-05 18:58:00,12.0702,12.0706,12.06905,12.0699,10748258.0
2008-05-05 18:59:00,12.06975,12.07165,12.06975,12.07165,13186123.0
2008-05-05 19:00:00,12.07215,12.07215,12.06977,12.07115,7214328.0
2008-05-05 19:01:00,12.0705,12.072,12.07,12.07055,11381043.0
2008-05-05 19:02:00,12.0722,12.07281,12.0704,12.0704,2055650.0
2008-05-05 19:03:00,12.07005,12.07055,12.068,12.0688,28587771.0
2008-05-05 19:04:00,12.07005,12.07145,12.06745,12.06875,2685090.0
2008-05-05 19:05:00,12.0693,12.0701,12.06825,12.06995,4614769.0
2008-05-05 19:06:00,12.0718,12.0718,12.06891,12.0697,58765758.0
2008-05-05 19:07:00,12.0708,12.07255,12.0694,12.0709,83545556.0
2008-05-05 19:08:00,12.0732,12.0732,12.0692,12.06965,9723919.0
2008-05-05 19:09:00,12.06955,12.0717,12.06919,12.07095,50360043.0
2008-05-05 19:10:00,12.0724,12.0732,12.0702,12.0732,18966722.0
2008-05-05 19:11:00,12.07235,12.07346,12.0717,12.0723,3530639.0
2008-05-05 19:12:00,12.0736,12.0736,12.07205,12.0733,2775562.0
2008-05-05 19:13:00,12.0738,12.07558,12.0722,12.0751,30529955.0
2008-05-05 19:14:00,12.07685,12.08265,12.07545,12.08265,37024777.0
2008-05-05 19:15:00,12.08225,12.0825,12.0769,12.0784,65815508.0
2008-05-05 19:16:00,12.07935,12.0803,12.0774,12.0795,30761694.0
2008-05-05 19:17:00,12.0793,12.0806,12.07895,12.0794,14942496.0
2008-05-05 19:18:00,12.0804,12.08427,12.079,12.08335,7415143.0
2008-05-05 19:19:00,12.0827,12.08775,12.08205,12.08705,7746796.0
2008-05-05 19:20:00,12.0871,12.08765,12.0856,12.0863,6775369.0
2008-05-05 19:21:00,12.086,12.086,12.0813,12.0813,15164386.0
2008-05-05 19:22:00,12.083,12.08395,12.08035,12.08305,26852441.0
2008-05-05 19:23:00,12.0834,12.0834,12.0787,12.0804,9279834.0
2008-05-05 19:24:00,12.08165,12.08405,12.0797,12.0834,1882013.0
2008-05-05 19:25:00,12.0836,12.08405,12.0833,12.084,11852030.0
2008-05-05 19:26:00,12.08495,12.0852,12.08255,12.0842,26713486.0
2008-05-05 19:27:00,12.085,12.085,12.0839,12.084,16859690.0
2008-05-05 19:28:00,12.0847,12.08525,12.08335,12.08465,4332382.0
2008-05-05 19:29:00,12.0842,12.08485,12.08225,12.0833,22258796.0
2008-05-05 19:30:00,12.0828,12.0828,12.08035,12.0811,19212858.0
2008-05-05 19:31:00,12.0814,12.08145,12.0808,12.08125,58983120.0
2008-05-05 19:32:00,12.0827,12.08298,12.08105,12.08105,9980896.0
2008-05-05 19:33:00,12.08215,12.08255,12.08085,12.0811,9668746.0
2008-05-05 19:34:00,12.082,12.082,12.07965,12.08025,38053798.0
2008-05-05 19:35:00,12.0806,12.08115,12.08025,12.0806,8421763.0
2008-05-05 19:36:00,12.0809,12.0809,12.07813,12.0802,35155962.0
2008-05-05 19:37:00,12.0798,12.08015,12.0785,12.07945,29523860.0
2008-05-05 19:38:00,12.0804,12.0804,12.07935,12.08005,5732293.0
2008-05-05 19:39:00,12.0792,12.08085,12.0786,12.0786,8325647.0
2008-05-05 19:40:00,12.0788,12.08015,12.0782,12.08015,11911180.0
2008-05-05 19:41:00,12.0799,12.0807,12.07816,12.0807,26083965.0
2008-05-05 19:42:00,12.0817,12.08195,12.07945,12.07945,20201469.0
2008-05-05 19:43:00,12.07965,12.0809,12.07905,12.07955,9905303.0
2008-05-05 19:44:00,12.0818,12.0818,12.07965,12.07965,12730822.0
2008-05-05 19:45:00,12.0795,12.08035,12.0795,12.0798,42196528.0
2008-05-05 19:46:00,12.08165,12.0844,12.0798,12.0841,37426735.0
2008-05-05 19:47:00,12.0847,12.08505,12.0838,12.0841,5565493.0
2008-05-05 19:48:00,12.0859,12.0859,12.08285,12.0845,14830802.0
2008-05-05 19:49:00,12.08415,12.08685,12.08415,12.08685,39059486.0
2008-05-05 19:50:00,12.08785,12.08915,12.08785,12.08915,29004933.0
2008-05-05 19:51:00,12.08855,12.0892,12.0874,12.0876,3506481.0
2008-05-05 19:52:00,12.0889,12.0889,12.0868,12.0868,25690436.0
2008-05-05 19:53:00,12.0865,12.0867,12.08501,12.08575,20401259.0
2008-05-05 19:54:00,12.0869,12.0869,12.08395,12.08395,6642363.0
2008-05-05 19:55:00,12.084,12.08465,12.08346,12.08465,10632677.0
2008-05-05 19:56:00,12.08515,12.08515,12.0834,12.0851,10673651.0
2008-05-05 19:57:00,12.08495,12.0862,12.0847,12.0862,2172989.0
2008-05-05 19:58:00,12.0863,12.0917,12.0863,12.09145,73365617.0
2008-05-05 19:59:00,12.0916,12.0927,12.0912,12.09155,7013935.0
2008-05-05 20:00:00,12.0928,12.0928,12.09045,12.0913,4986841.0
2008-05-05 20:01:00,12.09125,12.09125,12.0888,12.0888,12836791.0
2008-05-05 20:02:00,12.0911,12.09175,12.0892,12.0905,14269457.0
2008-05-05 20:03:00,12.09065,12.09065,12.0871,12.0877,5785441.0
2008-05-05 20:04:00,12.0893,12.0893,12.0865,12.08745,12851383.0
2008-05-05 20:05:00,12.08785,12.0884,12.08475,12.0849,9274947.0
2008-05-05 20:06:00,12.08565,12.0859,12.08432,12.08485,5188149.0
2008-05-05 20:07:00,12.0846,12.08535,12.08385,12.08465,11441045.0
2008-05-05 20:08:00,12.08455,12.08705,12.08235,12.0863,18012123.0
2008-05-05 20:09:00,12.0862,12.0864,12.0844,12.0864,11095189.0
2008-05-05 20:10:00,12.0886,12.08934,12.0863,12.08785,2318435.0
2008-05-05 20:11:00,12.08735,12.0878,12.085,12.085,16974827.0
2008-05-05 20:12:00,12.0884,12.08865,12.0865,12.0876,3132823.0
2008-05-05 20:13:00,12.0886,12.0905,12.08815,12.08965,8566286.0
2008-05-05 20:14:00,12.0915,12.0915,12.08675,12.08675,2945397.0
2008-05-05 20:15:00,12.087,12.08797,12.08605,12.08755,11499771.0
2008-05-05 20:16:00,12.0895,12.0895,12.0857,12.08805,1408712.0
2008-05-05 20:17:00,12.0879,12.08929,12.08747,12.0889,28385274.0
2008-05-05 20:18:00,12.0907,12.0907,12.0882,12.08945,4577181.0
2008-05-05 20:19:00,12.0897,12.09015,12.08797,12.08905,6832498.0
2008-05-05 20:20:00,12.08975,12.08975,12.08635,12.0883,6468482.0
2008-05-05 20:21:00,12.08755,12.0879,12.08265,12.0829,15607486.0
2008-05-05 20:22:00,12.08375,12.08615,12.08295,12.08615,5534534.0
2008-05-05 20:23:00,12.0854,12.088,12.085,12.08565,9491141.0
2008-05-05 20:24:00,12.0858,12.0858,12.077,12.077,20464249.0
2008-05-05 20:25:00,12.07855,12.0818,12.0765,12.0775,24372394.0
2008-05-05 20:26:00,12.0756,12.07605,12.0735,12.07515,34678096.0
2008-05-05 20:27:00,12.07615,12.0767,12.07445,12.0753,21026302.0
2008-05-05 20:28:00,12.0768,12.0768,12.07271,12.0751,74320980.0
2008-05-05 20:29:00,12.075,12.0757,12.0738,12.0744,32073872.0
2008-05-05 20:30:00,12.0738,12.07414,12.073,12.073,22292040.0
2008-05-05 20:31:00,12.0745,12.0745,12.0707,12.073,7662290.0
2008-05-05 20:32:00,12.07345,12.07345,12.07135,12.07135,10350945.0
2008-05-05 20:33:00,12.07225,12.07225,12.0694,12.0694,15429085.0
2008-05-05 20:34:00,12.0712,12.0712,12.066,12.0666,11199921.0
2008-05-05 20:35:00,12.06765,12.0722,12.06765,12.06955,9583182.0
2008-05-05 20:36:00,12.0717,12.0723,12.0705,12.0723,8463294.0
2008-05-05 20:37:00,12.07245,12.074,12.07161,12.07355,36789282.0
2008-05-05 20:38:00,12.075,12.075,12.07345,12.07345,8075199.0
2008-05-05 20:39:00,12.07285,12.0733,12.07281,12.0733,44620617.0
2008-05-05 20:40:00,12.075,12.075,12.07275,12.07275,10418955.0
2008-05-05 20:41:00,12.07305,12.07496,12.07275,12.0749,27338376.0
2008-05-05 20:42:00,12.07575,12.07575,12.0729,12.0738,46772095.0
2008-05-05 20:43:00,12.07365,12.0743,12.0731,12.0733,3886293.0
2008-05-05 20:44:00,12.07285,12.07545,12.0723,12.0738,24430884.0
2008-05-05 20:45:00,12.07405,12.075,12.0739,12.0739,6541447.0
2008-05-05 20:46:00,12.07655,12.07655,12.0744,12.07585,3282959.0
2008-05-05 20:47:00,12.07535,12.07645,12.07535,12.07565,3526197.0
2008-05-05 20:48:00,12.0775,12.0775,12.0741,12.0751,9271592.0
2008-05-05 20:49:00,12.0755,12.0759,12.07455,12.07475,5698552.0
2008-05-05 20:50:00,12.0757,12.07609,12.0745,12.07465,10316891.0
2008-05-05 20:51:00,12.0746,12.07495,12.0732,12.0734,10281848.0
2008-05-05 20:52:00,12.0744,12.0744,12.07242,12.0728,9243612.0
2008-05-05 20:53:00,12.07395,12.07395,12.0713,12.0725,14221001.0
2008-05-05 20:54:00,12.0733,12.0739,12.0721,12.07325,6680521.0
2008-05-05 20:55:00,12.0727,12.0727,12.0708,12.072,26921789.0
2008-05-05 20:56:00,12.07385,12.0743,12.0726,12.07425,8793748.0
2008-05-05 20:57:00,12.07365,12.07435,12.0729,12.07375,16800275.0
2008-05-05 20:58:00,12.07545,12.07545,12.0746,12.0746,34621603.0
2008-05-05 20:59:00,12.07405,12.07535,12.0737,12.07535,14104584.0
2008-05-05 21:00:00,12.07595,12.07595,12.0733,12.07465,18653879.0
2008-05-05 21:01:00,12.0751,12.07511,12.07345,12.07345,28936833.0
2008-05-05 21:02:00,12.07555,12.07555,12.0735,12.0736,26619793.0
2008-05-05 21:03:00,12.07165,12.07325,12.0705,12.0705,15595289.0
2008-05-05 21:04:00,12.07295,12.07295,12.0698,12.0698,5666545.0
2008-05-05 21:05:00,12.0709,12.07115,12.0695,12.0705,52854324.0
2008-05-05 21:06:00,12.0711,12.07195,12.0707,12.0713,2350026.0
2008-05-05 21:07:00,12.07065,12.07279,12.07065,12.0716,2647187.0
2008-05-05 21:08:00,12.0718,12.0749,12.0703,12.0749,2489628.0
2008-05-05 21:09:00,12.0739,12.07735,12.07385,12.07655,6379014.0
2008-05-05 21:10:00,12.0765,12.07745,12.07605,12.0767,7935507.0
2008-05-05 21:11:00,12.0772,12.0772,12.0758,12.0758,3923436.0
2008-05-05 21:12:00,12.078,12.078,12.07655,12.07655,13366902.0
2008-05-05 21:13:00,12.0778,12.0778,12.07645,12.07695,11625847.0
2008-05-05 21:14:00,12.0787,12.0787,12.0766,12.0774,5802158.0
2008-05-05 21:15:00,12.0771,12.07808,12.07675,12.0771,10293980.0
2008-05-05 21:16:00,12.0791,12.0791,12.07405,12.07485,10804940.0
2008-05-05 21:17:00,12.07455,12.07455,12.07355,12.0739,11845215.0
2008-05-05 21:18:00,12.0753,12.07575,12.07395,12.07445,2142492.0
2008-05-05 21:19:00,12.07375,12.07495,12.0729,12.07385,26502576.0
2008-05-05 21:20:00,12.0759,12.07592,12.0737,12.0737,16663120.0
2008-05-05 21:21:00,12.07585,12.07585,12.07385,12.07485,37761781.0
2008-05-05 21:22:00,12.0763,12.0765,12.0738,12.0758,7563741.0
2008-05-05 21:23:00,12.07475,12.07545,12.07285,12.07365,1835070.0
2008-05-05 21:24:00,12.07495,12.07495,12.07255,12.0735,6905559.0
2008-05-05 21:25:00,12.07365,12.07365,12.07275,12.07275,6020098.0
2008-05-05 21:26:00,12.07465,12.07465,12.07273,12.073,13975285.0
2008-05-05 21:27:00,12.07435,12.07446,12.07094,12.0711,2367378.0
2008-05-05 21:28:00,12.07295,12.07366,12.0716,12.0723,13327081.0
2008-05-05 21:29:00,12.07225,12.073,12.07199,12.07245,12504274.0
2008-05-05 21:30:00,12.0725,12.0741,12.07195,12.07375,10139952.0
2008-05-05 21:31:00,12.0732,12.07325,12.0722,12.07325,8552479.0
2008-05-05 21:32:00,12.07505,12.07505,12.0734,12.0743,2905121.0
2008-05-05 21:33:00,12.0747,12.07475,12.0739,12.0743,1697692.0
2008-05-05 21:34:00,12.076,12.076,12.07265,12.07265,5669929.0
2008-05-05 21:35:00,12.0737,12.0746,12.07265,12.0741,20479256.0
2008-05-05 21:36:00,12.0748,12.0748,12.0732,12.0732,856060.0
2008-05-05 21:37:00,12.0736,12.0736,12.07205,12.07275,6782020.0
2008-05-05 21:38:00,12.0742,12.0742,12.0727,12.0727,8582737.0
2008-05-05 21:39:00,12.0726,12.0733,12.07255,12.0733,6748023.0
2008-05-05 21:40:00,12.07455,12.07455,12.07216,12.0732,13136674.0
2008-05-05 21:41:00,12.0724,12.07304,12.071,12.07285,35101630.0
2008-05-05 21:42:00,12.0755,12.0755,12.0731,12.0733,3511971.0
2008-05-05 21:43:00,12.07415,12.0745,12.0738,12.074,16889977.0
2008-05-05 21:44:00,12.07475,12.0758,12.0726,12.0726,52329649.0
2008-05-05 21:45:00,12.0733,12.0733,12.07185,12.0719,3111825.0
2008-05-05 21:46:00,12.07435,12.07435,12.0721,12.07345,3864752.0
2008-05-05 21:47:00,12.07325,12.07366,12.07303,12.0736,9172768.0
2008-05-05 21:48:00,12.07395,12.07395,12.07195,12.07195,7300731.0
2008-05-05 21:49:00,12.07155,12.07227,12.0699,12.07105,7633734.0
2008-05-05 21:50:00,12.0732,12.0732,12.07095,12.07095,25255536.0
2008-05-05 21:51:00,12.07265,12.07265,12.07065,12.0709,6078661.0
2008-05-05 21:52:00,12.0739,12.0739,12.0708,12.0708,3673215.0
2008-05-05 21:53:00,12.07095,12.0725,12.07055,12.07055,43005986.0
2008-05-05 21:54:00,12.0728,12.07328,12.0701,12.0701,8031180.0
2008-05-05 21:55:00,12.07145,12.07145,12.06945,12.0703,3006332.0
2008-05-05 21:56:00,12.0711,12.0711,12.06811,12.07045,12963050.0
2008-05-05 21:57:00,12.0704,12.0714,12.0696,12.0697,7220263.0
2008-05-05 21:58:00,12.0717,12.0717,12.06819,12.0682,3382167.0
2008-05-05 21:59:00,12.0692,12.0692,12.0664,12.0664,39059640.0
2008-05-05 22:00:00,12.06905,12.06905,12.06675,12.0671,7208078.0
2008-05-05 22:01:00,12.0681,12.0681,12.0671,12.0671,13526170.0
2008-05-05 22:02:00,12.0686,12.0686,12.067,12.067,19841330.0
2008-05-05 22:03:00,12.06735,12.06815,12.06685,12.06765,11349963.0
2008-05-05 22:04:00,12.0685,12.0685,12.06685,12.06765,11311040.0
2008-05-05 22:05:00,12.06775,12.07,12.06775,12.06985,5798208.0
2008-05-05 22:06:00,12.0716,12.0716,12.06805,12.06995,5423243.0
2008-05-05 22:07:00,12.0692,12.0704,12.0688,12.06925,6082680.0
2008-05-05 22:08:00,12.0706,12.0706,12.0687,12.0687,4401941.0
2008-05-05 22:09:00,12.0695,12.0695,12.06875,12.06875,2780568.0
2008-05-05 22:10:00,12.0707,12.0707,12.06885,12.06955,30582936.0
2008-05-05 22:12:00,12.0715,12.0716,12.071,12.0711,6881600.0
2008-05-05 22:13:00,12.0695,12.07067,12.0688,12.0697,10991998.0
2008-05-05 22:14:00,12.0716,12.0716,12.0692,12.0709,9792507.0
2008-05-05 22:15:00,12.07025,12.07145,12.07022,12.07055,6988122.0
2008-05-05 22:16:00,12.07245,12.07245,12.07025,12.0707,8480197.0
2008-05-05 22:17:00,12.07225,12.07225,12.07065,12.07065,15102488.0
2008-05-05 22:18:00,12.07255,12.07255,12.0702,12.0712,15096633.0
2008-05-05 22:19:00,12.0715,12.0715,12.07055,12.0711,2380311.0
2008-05-05 22:20:00,12.07225,12.0725,12.07055,12.07055,5141981.0
2008-05-05 22:21:00,12.0711,12.07139,12.0698,12.07065,5746867.0
2008-05-05 22:22:00,12.0721,12.0721,12.07015,12.0703,46780839.0
2008-05-05 22:23:00,12.07145,12.0715,12.07045,12.07045,9643918.0
2008-05-05 22:24:00,12.07165,12.07165,12.0695,12.07025,7695547.0
2008-05-05 22:25:00,12.0702,12.07125,12.06995,12.06995,7420014.0
2008-05-05 22:26:00,12.0713,12.0713,12.06915,12.06975,25304351.0
2008-05-05 22:27:00,12.06995,12.06995,12.06855,12.06855,11964665.0
2008-05-05 22:28:00,12.07155,12.07155,12.0696,12.07055,8573581.0
2008-05-05 22:29:00,12.07135,12.07135,12.0699,12.0699,18201327.0
2008-05-05 22:30:00,12.0719,12.0719,12.0699,12.07065,13176168.0
2008-05-05 22:31:00,12.07105,12.07105,12.0694,12.0694,20095304.0
2008-05-05 22:32:00,12.0724,12.0724,12.06825,12.06825,6786239.0
2008-05-05 22:33:00,12.0698,12.0709,12.0692,12.0709,31947767.0
2008-05-05 22:34:00,12.07205,12.07205,12.0687,12.0698,22160890.0
2008-05-05 22:35:00,12.06975,12.06975,12.06885,12.06885,9794067.0
2008-05-05 22:36:00,12.07035,12.07125,12.0693,12.0706,5504077.0
2008-05-05 22:37:00,12.06935,12.07205,12.06935,12.0712,6881955.0
2008-05-05 22:38:00,12.0721,12.07257,12.07135,12.07135,21595838.0
2008-05-05 22:39:00,12.0706,12.0709,12.0705,12.0706,8218258.0
2008-05-05 22:40:00,12.0722,12.0722,12.06899,12.07065,13581519.0
2008-05-05 22:41:00,12.07115,12.07115,12.06965,12.06965,14178557.0
2008-05-05 22:42:00,12.07125,12.07125,12.0691,12.07085,12177017.0
2008-05-05 22:43:00,12.07165,12.0721,12.0705,12.0716,17685368.0
2008-05-05 22:44:00,12.07385,12.07385,12.0719,12.0729,4094775.0
2008-05-05 22:45:00,12.0736,12.0739,12.0723,12.073,4070993.0
2008-05-05 22:46:00,12.07375,12.07447,12.0729,12.073,8531013.0
2008-05-05 22:47:00,12.0742,12.0742,12.07275,12.07345,5857673.0
2008-05-05 22:48:00,12.07515,12.07515,12.0726,12.0726,11267297.0
2008-05-05 22:49:00,12.0721,12.07365,12.0715,12.0715,10983385.0
2008-05-05 22:50:00,12.0749,12.07497,12.073,12.07425,32627241.0
2008-05-05 22:52:00,12.07695,12.07695,12.07375,12.07375,14855288.0
2008-05-05 22:53:00,12.075,12.075,12.07345,12.0739,36059935.0
2008-05-05 22:54:00,12.07515,12.07555,12.07405,12.07555,11403743.0
2008-05-05 22:55:00,12.0751,12.0755,12.07406,12.0743,2009100.0
2008-05-05 22:56:00,12.07515,12.07536,12.07436,12.07485,9094266.0
2008-05-05 22:57:00,12.074,12.0754,12.0733,12.0733,21606759.0
2008-05-05 22:58:00,12.07625,12.07625,12.07445,12.0749,22555456.0
2008-05-05 22:59:00,12.07555,12.0761,12.07415,12.07495,17028345.0
2008-05-05 23:00:00,12.07565,12.0763,12.074,12.07525,25357460.0
2008-05-05 23:01:00,12.07545,12.0766,12.07545,12.07565,34416078.0
2008-05-05 23:02:00,12.0775,12.0775,12.0759,12.0759,24425319.0
2008-05-05 23:03:00,12.0758,12.0764,12.07462,12.0762,3179870.0
2008-05-05 23:04:00,12.0769,12.0769,12.07565,12.07565,9712333.0
2008-05-05 23:05:00,12.0765,12.0771,12.0755,12.0755,5096077.0
2008-05-05 23:06:00,12.0763,12.07705,12.076,12.07635,20835126.0
2008-05-05 23:07:00,12.0758,12.07615,12.07485,12.0757,16301922.0
2008-05-05 23:08:00,12.0766,12.0767,12.0742,12.0756,7099648.0
2008-05-05 23:09:00,12.0766,12.0775,12.0751,12.0775,35134401.0
2008-05-05 23:10:00,12.07725,12.07725,12.07505,12.07505,34114475.0
2008-05-05 23:11:00,12.07625,12.07685,12.0753,12.0759,4832303.0
2008-05-05 23:12:00,12.07615,12.07775,12.07615,12.07775,18658486.0
2008-05-05 23:13:00,12.07665,12.07665,12.07632,12.0764,9091411.0
2008-05-05 23:14:00,12.0769,12.0774,12.0759,12.0768,26591750.0
2008-05-05 23:15:00,12.07715,12.07757,12.07485,12.07485,53554262.0
2008-05-05 23:16:00,12.0762,12.0762,12.07466,12.07525,19859671.0
2008-05-05 23:17:00,12.0754,12.076,12.0747,12.07515,10044903.0
2008-05-05 23:18:00,12.07665,12.07665,12.07455,12.07525,2324368.0
2008-05-05 23:20:00,12.0756,12.0756,12.07425,12.07425,5265834.0
2008-05-05 23:21:00,12.0751,12.07585,12.0735,12.0735,8867071.0
2008-05-05 23:22:00,12.07715,12.0773,12.0758,12.0758,11015024.0
2008-05-05 23:23:00,12.0751,12.077,12.07465,12.07585,45286983.0
2008-05-05 23:24:00,12.0785,12.0785,12.0742,12.0744,10028230.0
2008-05-05 23:25:00,12.07415,12.07654,12.074,12.07425,13642049.0
2008-05-05 23:26:00,12.07515,12.0755,12.07455,12.0747,11489771.0
2008-05-05 23:27:00,12.07395,12.0751,12.07296,12.07365,22332802.0
2008-05-05 23:28:00,12.0754,12.0754,12.07305,12.07305,27884211.0
2008-05-05 23:30:00,12.07435,12.07435,12.0707,12.07185,9098392.0
2008-05-05 23:31:00,12.07245,12.07325,12.07195,12.0724,8690392.0
2008-05-05 23:32:00,12.07435,12.0747,12.0742,12.0745,21269053.0
2008-05-05 23:33:00,12.0738,12.0738,12.07213,12.07305,22165791.0
2008-05-05 23:34:00,12.0746,12.0751,12.07415,12.07415,77145656.0
2008-05-05 23:35:00,12.0744,12.0753,12.07279,12.0735,24043407.0
2008-05-05 23:36:00,12.0759,12.0782,12.0748,12.07625,6241804.0
2008-05-05 23:37:00,12.07525,12.0756,12.07485,12.0751,19550727.0
2008-05-05 23:38:00,12.0779,12.0779,12.0749,12.07505,43790039.0
2008-05-05 23:39:00,12.0759,12.0761,12.07545,12.0758,13497675.0
2008-05-05 23:40:00,12.0763,12.0767,12.07495,12.07495,3840780.0
2008-05-05 23:42:00,12.077,12.0777,12.077,12.07715,7240960.0
2008-05-05 23:43:00,12.07515,12.0755,12.07285,12.0737,6854705.0
2008-05-05 23:44:00,12.0769,12.0769,12.0744,12.0744,5367153.0
2008-05-05 23:45:00,12.0749,12.0749,12.07398,12.074,10442255.0
2008-05-05 23:46:00,12.07595,12.07595,12.07095,12.07095,3970322.0
2008-05-05 23:48:00,12.0759,12.07655,12.0739,12.07655,5451750.0
2008-05-05 23:49:00,12.076,12.07786,12.076,12.0766,13609430.0
2008-05-05 23:50:00,12.0791,12.0791,12.0786,12.0791,4913897.0
2008-05-05 23:52:00,12.0777,12.0777,12.0777,12.0777,1158328.0
2008-05-05 23:53:00,12.0744,12.07775,12.0744,12.07485,4909583.0
2008-05-05 23:54:00,12.0761,12.0761,12.07225,12.0737,45898937.0
2008-05-05 23:55:00,12.07555,12.0763,12.074,12.074,8025809.0
2008-05-05 23:56:00,12.07615,12.07615,12.0746,12.0746,11453146.0
2008-05-05 23:57:00,12.0759,12.0766,12.07468,12.07635,13660350.0
2008-05-05 23:58:00,12.07745,12.07745,12.07575,12.07605,25775719.0
2008-05-05 23:59:00,12.0766,12.0776,12.07625,12.077,10873539.0
2008-05-06 00:00:00,12.0788,12.0788,12.0761,12.0771,14099189.0
2008-05-06 00:01:00,12.07755,12.07785,12.07605,12.0768,38565529.0
2008-05-06 00:02:00,12.079,12.079,12.07724,12.07755,7695985.0
2008-05-06 00:03:00,12.07875,12.07875,12.0765,12.0777,7751777.0
2008-05-06 00:04:00,12.07745,12.0783,12.0761,12.07755,52119226.0
2008-05-06 00:05:00,12.07805,12.07805,12.0755,12.0755,5652549.0
2008-05-06 00:06:00,12.07795,12.07795,12.0694,12.0771,6675231.0
2008-05-06 00:07:00,12.0784,12.0784,12.07658,12.0774,14624970.0
2008-05-06 00:08:00,12.07945,12.07945,12.07825,12.07825,44501680.0
2008-05-06 00:10:00,12.08005,12.08005,12.0787,12.0787,10663115.0
2008-05-06 00:12:00,12.08145,12.08145,12.07859,12.07925,8724136.0
2008-05-06 00:13:00,12.0783,12.08005,12.0783,12.08005,6136969.0
2008-05-06 00:14:00,12.07955,12.07986,12.0789,12.0789,34459584.0
2008-05-06 00:16:00,12.08005,12.08005,12.0797,12.07985,3466064.0
2008-05-06 00:17:00,12.0791,12.0791,12.07835,12.07835,4271418.0
2008-05-06 00:18:00,12.08045,12.081,12.0799,12.08065,3174132.0
2008-05-06 00:20:00,12.07985,12.0799,12.07835,12.07975,4951276.0
2008-05-06 00:21:00,12.0795,12.07961,12.07901,12.07925,9427210.0
2008-05-06 00:22:00,12.0803,12.0803,12.078,12.07905,20018980.0
2008-05-06 00:24:00,12.0808,12.0808,12.0801,12.08075,21494878.0
2008-05-06 00:25:00,12.0796,12.07991,12.0792,12.0792,13776501.0
2008-05-06 00:26:00,12.0814,12.08165,12.0809,12.08125,16926680.0
2008-05-06 00:28:00,12.0813,12.0816,12.0812,12.0813,8637520.0
2008-05-06 00:30:00,12.08105,12.08105,12.07867,12.07905,29245872.0
2008-05-06 00:31:00,12.07985,12.07985,12.07885,12.07885,13690545.0
2008-05-06 00:32:00,12.07995,12.08,12.07845,12.0796,9006942.0
2008-05-06 00:33:00,12.08015,12.08015,12.07809,12.0791,8818835.0
2008-05-06 00:34:00,12.08055,12.08055,12.0789,12.0789,16033577.0
2008-05-06 00:35:00,12.079,12.079,12.0758,12.0766,15184638.0
2008-05-06 00:36:00,12.079,12.079,12.0767,12.07725,16792714.0
2008-05-06 00:37:00,12.0779,12.07883,12.0771,12.0771,8377605.0
2008-05-06 00:38:00,12.0782,12.0782,12.07634,12.07695,4383202.0
2008-05-06 00:39:00,12.0768,12.0768,12.0762,12.07635,6993455.0
2008-05-06 00:40:00,12.0785,12.07875,12.0779,12.0783,44190272.0
2008-05-06 00:41:00,12.0767,12.0767,12.0751,12.07535,18614531.0
2008-05-06 00:42:00,12.07815,12.07815,12.0751,12.0751,12237847.0
2008-05-06 00:43:00,12.0755,12.07597,12.07545,12.07545,9758925.0
2008-05-06 00:44:00,12.07715,12.07715,12.075,12.075,5491388.0
2008-05-06 00:45:00,12.0744,12.07485,12.074,12.07415,31380904.0
2008-05-06 00:46:00,12.07565,12.07565,12.0733,12.0744,22433936.0
2008-05-06 00:48:00,12.07595,12.07595,12.07335,12.07455,1294518.0
2008-05-06 00:49:00,12.07375,12.07418,12.07336,12.07405,10182804.0
2008-05-06 00:50:00,12.0765,12.0765,12.0742,12.0742,3284155.0
2008-05-06 00:52:00,12.0766,12.0766,12.0744,12.075,6483720.0
2008-05-06 00:53:00,12.07565,12.07635,12.0755,12.0762,3752273.0
2008-05-06 00:54:00,12.0773,12.07759,12.0754,12.0759,13297392.0
2008-05-06 00:55:00,12.07665,12.07715,12.07635,12.07635,19730655.0
2008-05-06 00:56:00,12.0767,12.0767,12.07525,12.07525,8682658.0
2008-05-06 00:57:00,12.07545,12.0774,12.07525,12.0774,33218915.0
2008-05-06 00:58:00,12.07805,12.07805,12.0735,12.0746,1093596.0
2008-05-06 00:59:00,12.07465,12.0753,12.07413,12.07455,11158404.0
2008-05-06 01:00:00,12.0752,12.07558,12.07415,12.07515,6682297.0
2008-05-06 01:01:00,12.07495,12.07615,12.07495,12.0751,10475842.0
2008-05-06 01:02:00,12.0772,12.07735,12.0756,12.07595,5276109.0
2008-05-06 01:03:00,12.0767,12.07715,12.07473,12.07675,14930327.0
2008-05-06 01:04:00,12.0763,12.07688,12.0758,12.0758,28060206.0
2008-05-06 01:05:00,12.0761,12.0762,12.07565,12.0759,9082466.0
2008-05-06 01:06:00,12.07735,12.07735,12.07635,12.07635,4901900.0
2008-05-06 01:07:00,12.076,12.07769,12.0758,12.07665,8129938.0
2008-05-06 01:08:00,12.0791,12.07955,12.0791,12.07925,2054244.0
2008-05-06 01:10:00,12.07865,12.0789,12.0772,12.0772,19737812.0
2008-05-06 01:11:00,12.07735,12.0784,12.0764,12.07735,8686003.0
2008-05-06 01:12:00,12.0798,12.0798,12.07657,12.0776,27692077.0
2008-05-06 01:13:00,12.07905,12.0791,12.07832,12.07835,7828851.0
2008-05-06 01:14:00,12.0819,12.0819,12.07835,12.0806,9438300.0
2008-05-06 01:15:00,12.0798,12.0811,12.0791,12.0811,6054556.0
2008-05-06 01:16:00,12.0825,12.0825,12.07969,12.0809,3304941.0
2008-05-06 01:17:00,12.08065,12.08065,12.0791,12.08055,4376246.0
2008-05-06 01:18:00,12.07965,12.0831,12.07965,12.0824,13655994.0
2008-05-06 01:19:00,12.08215,12.08235,12.08135,12.082,4135530.0
2008-05-06 01:20:00,12.08385,12.08385,12.082,12.082,9060183.0
2008-05-06 01:21:00,12.0823,12.08305,12.082,12.082,6664133.0
2008-05-06 01:22:00,12.08315,12.0838,12.0831,12.0835,11226118.0
2008-05-06 01:23:00,12.0832,12.08347,12.082,12.0821,6872101.0
2008-05-06 01:24:00,12.0853,12.0853,12.08205,12.0822,6791232.0
2008-05-06 01:25:00,12.08295,12.08315,12.08015,12.08015,9440796.0
2008-05-06 01:26:00,12.0822,12.0822,12.07875,12.07955,1775486.0
2008-05-06 01:27:00,12.07985,12.0808,12.0783,12.0808,10272410.0
2008-05-06 01:28:00,12.08245,12.08245,12.07995,12.08115,13445035.0
2008-05-06 01:29:00,12.0804,12.08195,12.0801,12.0801,13372242.0
2008-05-06 01:30:00,12.08135,12.08135,12.0794,12.0802,31280513.0
2008-05-06 01:31:00,12.08115,12.08115,12.0791,12.07985,21036134.0
2008-05-06 01:32:00,12.0807,12.0807,12.07795,12.0791,40672787.0
2008-05-06 01:33:00,12.07835,12.0791,12.07733,12.0791,11570123.0
2008-05-06 01:34:00,12.07965,12.0805,12.0783,12.07955,2405107.0
2008-05-06 01:35:00,12.07825,12.0802,12.07825,12.0802,7270387.0
2008-05-06 01:36:00,12.081,12.081,12.07847,12.0802,6000279.0
2008-05-06 01:37:00,12.08035,12.08035,12.0784,12.07935,8711509.0
2008-05-06 01:38:00,12.08105,12.08105,12.0789,12.0789,6089416.0
2008-05-06 01:39:00,12.08,12.08,12.07872,12.0793,7552167.0
2008-05-06 01:40:00,12.07965,12.0799,12.07835,12.0784,3799038.0
2008-05-06 01:41:00,12.0796,12.08025,12.07848,12.0786,16855792.0
2008-05-06 01:42:00,12.08125,12.08125,12.0789,12.0789,12009929.0
2008-05-06 01:43:00,12.08025,12.08201,12.07815,12.0813,17844507.0
2008-05-06 01:44:00,12.08135,12.08445,12.08055,12.0821,11891493.0
2008-05-06 01:45:00,12.08325,12.08344,12.08255,12.08255,29544769.0
2008-05-06 01:46:00,12.0818,12.08515,12.0818,12.08385,7842940.0
2008-05-06 01:47:00,12.08265,12.0833,12.0815,12.08215,17105955.0
2008-05-06 01:48:00,12.0837,12.08454,12.08245,12.08245,18401372.0
2008-05-06 01:49:00,12.0831,12.08652,12.0831,12.0853,6619056.0
2008-05-06 01:50:00,12.0848,12.08625,12.0838,12.0845,16092675.0
2008-05-06 01:51:00,12.08445,12.08485,12.08262,12.0842,72790188.0
2008-05-06 01:52:00,12.0854,12.0854,12.0842,12.0842,5726871.0
2008-05-06 01:53:00,12.084,12.08525,12.0833,12.0837,9582695.0
2008-05-06 01:54:00,12.0839,12.08401,12.08365,12.08395,11555642.0
2008-05-06 01:55:00,12.0845,12.0848,12.08375,12.0838,13683192.0
2008-05-06 01:56:00,12.08455,12.08494,12.08355,12.08355,12028545.0
2008-05-06 01:57:00,12.08375,12.08445,12.082,12.08445,9185646.0
2008-05-06 01:58:00,12.08445,12.08445,12.0788,12.08195,32376511.0
2008-05-06 02:00:00,12.08365,12.086,12.0827,12.08555,3944180.0
2008-05-06 02:01:00,12.08645,12.08905,12.08353,12.08815,30047807.0
2008-05-06 02:02:00,12.08795,12.08795,12.08585,12.08585,9270937.0
2008-05-06 02:03:00,12.08545,12.08755,12.08545,12.08755,13144514.0
2008-05-06 02:04:00,12.089,12.0904,12.0871,12.0904,12869818.0
2008-05-06 02:05:00,12.08975,12.0904,12.0891,12.0891,11943816.0
2008-05-06 02:06:00,12.0894,12.091,12.08925,12.0902,10141490.0
2008-05-06 02:07:00,12.0904,12.09055,12.0889,12.0889,5301676.0
2008-05-06 02:08:00,12.0909,12.09105,12.08875,12.09105,68975823.0
2008-05-06 02:09:00,12.0906,12.09167,12.0906,12.0911,16503616.0
2008-05-06 02:10:00,12.0905,12.0917,12.0889,12.0901,6842109.0
2008-05-06 02:11:00,12.08905,12.09136,12.08905,12.0912,18692982.0
2008-05-06 02:12:00,12.09125,12.09125,12.08975,12.08975,16417312.0
2008-05-06 02:13:00,12.08965,12.09063,12.08965,12.09,7480865.0
2008-05-06 02:14:00,12.09155,12.09155,12.088,12.08875,31999100.0
2008-05-06 02:15:00,12.0877,12.08915,12.0877,12.08845,11880799.0
2008-05-06 02:16:00,12.0886,12.09205,12.0875,12.09125,17990227.0
2008-05-06 02:17:00,12.0913,12.0939,12.0913,12.09285,13057109.0
2008-05-06 02:18:00,12.0943,12.09465,12.0923,12.0932,15323447.0
2008-05-06 02:19:00,12.0923,12.0944,12.09225,12.09375,3765897.0
2008-05-06 02:20:00,12.0941,12.09435,12.0927,12.0939,8168037.0
2008-05-06 02:21:00,12.0941,12.09445,12.0931,12.09345,6353068.0
2008-05-06 02:22:00,12.09525,12.09525,12.09288,12.09395,8201382.0
2008-05-06 02:23:00,12.0935,12.0951,12.09271,12.0941,6622093.0
2008-05-06 02:24:00,12.0954,12.0954,12.09215,12.09215,7959698.0
2008-05-06 02:25:00,12.09485,12.0952,12.0938,12.09425,2284703.0
2008-05-06 02:26:00,12.0959,12.0959,12.0924,12.09455,12142012.0
2008-05-06 02:27:00,12.0952,12.0956,12.0942,12.0956,39488141.0
2008-05-06 02:28:00,12.09605,12.09605,12.0933,12.09415,21315366.0
2008-05-06 02:29:00,12.0935,12.09497,12.09325,12.09325,34007952.0
2008-05-06 02:30:00,12.0961,12.0961,12.094,12.094,13281926.0
2008-05-06 02:31:00,12.09495,12.09495,12.09425,12.09425,12551377.0
2008-05-06 02:32:00,12.0974,12.0974,12.09395,12.09395,10619674.0
2008-05-06 02:33:00,12.09415,12.09427,12.09295,12.0937,1830587.0
2008-05-06 02:34:00,12.09485,12.09485,12.09155,12.09155,10266199.0
2008-05-06 02:35:00,12.0911,12.0924,12.09055,12.0914,7378567.0
2008-05-06 02:36:00,12.0904,12.093,12.0904,12.0922,6724170.0
2008-05-06 02:37:00,12.0924,12.0924,12.09025,12.09025,11957945.0
2008-05-06 02:38:00,12.0922,12.0922,12.0901,12.0919,7113720.0
2008-05-06 02:39:00,12.0914,12.0929,12.0914,12.09265,8453240.0
2008-05-06 02:40:00,12.0933,12.0933,12.0909,12.09235,4399499.0
2008-05-06 02:41:00,12.0931,12.09355,12.09115,12.09115,14306960.0
2008-05-06 02:42:00,12.09445,12.09445,12.09068,12.09285,4169443.0
2008-05-06 02:43:00,12.0921,12.09236,12.09081,12.0917,3066378.0
2008-05-06 02:44:00,12.0935,12.0935,12.0912,12.0918,5830658.0
2008-05-06 02:45:00,12.0917,12.09235,12.08509,12.0863,9989732.0
2008-05-06 02:46:00,12.08676,12.09152,12.08676,12.09085,8025473.0
2008-05-06 02:47:00,12.0909,12.0909,12.0889,12.09,28657847.0
2008-05-06 02:48:00,12.09075,12.0912,12.0893,12.09075,9631852.0
2008-05-06 02:49:00,12.0914,12.0914,12.09015,12.09095,18079887.0
2008-05-06 02:50:00,12.09115,12.09115,12.0897,12.08985,7521845.0
2008-05-06 02:51:00,12.09035,12.0908,12.08985,12.0907,2093393.0
2008-05-06 02:52:00,12.09165,12.09165,12.0902,12.0902,8523735.0
2008-05-06 02:53:00,12.09025,12.09115,12.0896,12.09045,5363130.0
2008-05-06 02:54:00,12.0917,12.0917,12.09095,12.0911,9678672.0
2008-05-06 02:55:00,12.0905,12.09145,12.0897,12.0902,26017807.0
2008-05-06 02:56:00,12.09215,12.09215,12.09003,12.0917,14009879.0
2008-05-06 02:57:00,12.09095,12.09185,12.09095,12.0917,4822768.0
2008-05-06 02:58:00,12.0935,12.0935,12.09095,12.09095,11112593.0
2008-05-06 02:59:00,12.09065,12.092,12.0902,12.0902,7000099.0
2008-05-06 03:00:00,12.09185,12.09264,12.09135,12.09135,10929967.0
2008-05-06 03:01:00,12.0924,12.09335,12.09125,12.09335,1157979.0
2008-05-06 03:02:00,12.0944,12.0949,12.09285,12.09395,35684731.0
2008-05-06 03:03:00,12.09325,12.09515,12.0932,12.0941,9403941.0
2008-05-06 03:04:00,12.09495,12.0959,12.09365,12.09365,18649012.0
2008-05-06 03:05:00,12.0946,12.09645,12.094,12.0956,14699747.0
2008-05-06 03:06:00,12.0969,12.0969,12.09475,12.09475,3448144.0
2008-05-06 03:07:00,12.096,12.09635,12.0935,12.0935,5935840.0
2008-05-06 03:08:00,12.09485,12.09485,12.0932,12.0941,3971484.0
2008-05-06 03:09:00,12.0932,12.0949,12.09312,12.0943,3172789.0
2008-05-06 03:10:00,12.09605,12.09605,12.09329,12.09335,10624797.0
2008-05-06 03:11:00,12.09425,12.09445,12.09245,12.09375,1341193.0
2008-05-06 03:12:00,12.09655,12.09725,12.0945,12.09725,5149969.0
2008-05-06 03:13:00,12.0976,12.09855,12.0967,12.09855,22242650.0
2008-05-06 03:14:00,12.10065,12.10065,12.09815,12.1002,29240500.0
2008-05-06 03:15:00,12.099,12.1011,12.099,12.09995,5884470.0
2008-05-06 03:16:00,12.10215,12.10215,12.0995,12.0995,10041078.0
2008-05-06 03:17:00,12.10055,12.1008,12.09955,12.10055,11973750.0
2008-05-06 03:18:00,12.10205,12.10205,12.0993,12.0993,17819770.0
2008-05-06 03:19:00,12.1,12.1,12.0966,12.0982,42405021.0
2008-05-06 03:20:00,12.09855,12.10005,12.0961,12.0994,6438460.0
2008-05-06 03:21:00,12.10025,12.10025,12.0971,12.0971,4371400.0
2008-05-06 03:22:00,12.0999,12.0999,12.0985,12.0996,7767830.0
2008-05-06 03:23:00,12.09905,12.09948,12.0982,12.0988,18126852.0
2008-05-06 03:24:00,12.1,12.10065,12.09856,12.0999,14067665.0
2008-05-06 03:25:00,12.1009,12.1018,12.10045,12.10155,15101797.0
2008-05-06 03:26:00,12.1015,12.1017,12.09723,12.10165,8557821.0
2008-05-06 03:27:00,12.1012,12.10305,12.10025,12.10185,8266283.0
2008-05-06 03:28:00,12.10315,12.10555,12.0993,12.10375,14060333.0
2008-05-06 03:29:00,12.10345,12.10345,12.1,12.10105,30445422.0
2008-05-06 03:30:00,12.1016,12.1038,12.1001,12.1026,54257485.0
2008-05-06 03:31:00,12.1016,12.103,12.10125,12.1017,8230126.0
2008-05-06 03:32:00,12.1004,12.10465,12.1004,12.10365,7911231.0
2008-05-06 03:33:00,12.10305,12.10455,12.1026,12.1026,17373171.0
2008-05-06 03:34:00,12.1037,12.1037,12.1019,12.1029,13435244.0
2008-05-06 03:35:00,12.10315,12.1036,12.10095,12.1018,22075224.0
2008-05-06 03:36:00,12.10315,12.10315,12.10015,12.10015,6237234.0
2008-05-06 03:37:00,12.10035,12.10145,12.09884,12.1005,21233539.0
2008-05-06 03:38:00,12.10155,12.10169,12.1006,12.1006,8763793.0
2008-05-06 03:39:00,12.10175,12.1037,12.09885,12.10355,5366654.0
2008-05-06 03:40:00,12.10375,12.10375,12.1013,12.1028,31080820.0
2008-05-06 03:41:00,12.10235,12.10315,12.1012,12.10315,3095506.0
2008-05-06 03:42:00,12.10495,12.10495,12.1032,12.1032,4516674.0
2008-05-06 03:43:00,12.10445,12.10445,12.10265,12.10265,3613871.0
2008-05-06 03:44:00,12.1033,12.10335,12.1009,12.102,26364569.0
2008-05-06 03:45:00,12.1026,12.1033,12.10165,12.10165,36457453.0
2008-05-06 03:46:00,12.10395,12.10395,12.1,12.1007,6279512.0
2008-05-06 03:47:00,12.10105,12.1013,12.09875,12.10115,9362669.0
2008-05-06 03:48:00,12.1027,12.1027,12.0999,12.10005,5572636.0
2008-05-06 03:49:00,12.099,12.1004,12.0987,12.09925,10624867.0
2008-05-06 03:50:00,12.10065,12.10065,12.0963,12.0971,12621253.0
2008-05-06 03:51:00,12.09695,12.0975,12.09555,12.09655,45539993.0
2008-05-06 03:52:00,12.099,12.0993,12.09637,12.0978,15715635.0
2008-05-06 03:53:00,12.0984,12.10056,12.0978,12.09985,6853418.0
2008-05-06 03:54:00,12.0998,12.10123,12.0993,12.10075,5460872.0
2008-05-06 03:55:00,12.10035,12.10115,12.09935,12.10045,51207727.0
2008-05-06 03:56:00,12.1026,12.1026,12.0995,12.10025,7920483.0
2008-05-06 03:57:00,12.10085,12.10085,12.09978,12.1006,8048511.0
2008-05-06 03:58:00,12.1018,12.10235,12.09995,12.10065,39869253.0
2008-05-06 03:59:00,12.1013,12.1013,12.1002,12.1002,14172889.0
2008-05-06 04:00:00,12.1005,12.1014,12.09985,12.1011,11602152.0
2008-05-06 04:01:00,12.10035,12.102,12.0998,12.10015,26548274.0
2008-05-06 04:02:00,12.10165,12.10165,12.09918,12.0997,13676764.0
2008-05-06 04:03:00,12.1,12.1007,12.0992,12.10045,12242807.0
2008-05-06 04:04:00,12.1001,12.10122,12.0996,12.10025,8561776.0
2008-05-06 04:06:00,12.10175,12.10175,12.0995,12.0995,5191481.0
2008-05-06 04:08:00,12.1022,12.1022,12.1,12.1,7435672.0
2008-05-06 04:09:00,12.1001,12.1008,12.0995,12.1004,5003459.0
2008-05-06 04:10:00,12.1023,12.1024,12.10085,12.1022,14654283.0
2008-05-06 04:11:00,12.10115,12.10115,12.1005,12.1005,5547162.0
2008-05-06 04:12:00,12.1019,12.10311,12.10005,12.10155,5223115.0
2008-05-06 04:13:00,12.10005,12.10205,12.10005,12.10195,3751251.0
2008-05-06 04:14:00,12.1035,12.1035,12.1008,12.1008,10817625.0
2008-05-06 04:15:00,12.1019,12.1019,12.1006,12.1013,4967288.0
2008-05-06 04:16:00,12.1016,12.10225,12.1006,12.10155,7148508.0
2008-05-06 04:17:00,12.10115,12.1025,12.1011,12.1011,7528550.0
2008-05-06 04:18:00,12.1027,12.1027,12.1012,12.1012,21045140.0
2008-05-06 04:19:00,12.10235,12.1029,12.1008,12.1018,4221101.0
2008-05-06 04:20:00,12.1033,12.1033,12.10075,12.1022,12355982.0
2008-05-06 04:21:00,12.10135,12.10262,12.10135,12.102,43537520.0
2008-05-06 04:22:00,12.1037,12.1047,12.1021,12.10375,21579169.0
2008-05-06 04:23:00,12.10365,12.1053,12.10205,12.1053,6049430.0
2008-05-06 04:24:00,12.1054,12.1069,12.10433,12.1058,23327259.0
2008-05-06 04:25:00,12.10485,12.10556,12.10466,12.1047,73214060.0
2008-05-06 04:26:00,12.10795,12.10795,12.10213,12.1026,24156267.0
2008-05-06 04:27:00,12.1023,12.10392,12.1023,12.10295,21239318.0
2008-05-06 04:28:00,12.104,12.10435,12.10295,12.10355,8618857.0
2008-05-06 04:29:00,12.10365,12.10505,12.10325,12.10325,9109324.0
2008-05-06 04:30:00,12.10635,12.10635,12.1039,12.1051,11448282.0
2008-05-06 04:31:00,12.10465,12.1054,12.10452,12.105,27823001.0
2008-05-06 04:32:00,12.10635,12.10665,12.105,12.10595,24783933.0
2008-05-06 04:34:00,12.10665,12.10665,12.10435,12.10435,14074126.0
2008-05-06 04:35:00,12.1035,12.10455,12.10225,12.1038,10314987.0
2008-05-06 04:36:00,12.10325,12.1041,12.1026,12.1038,41685368.0
2008-05-06 04:37:00,12.1026,12.10485,12.1025,12.10485,10432869.0
2008-05-06 04:38:00,12.1048,12.1048,12.1028,12.1028,8824715.0
2008-05-06 04:39:00,12.10355,12.1037,12.10185,12.1032,4897538.0
2008-05-06 04:40:00,12.10305,12.1045,12.10225,12.10265,4568065.0
2008-05-06 04:41:00,12.10385,12.1055,12.10325,12.10415,2227472.0
2008-05-06 04:42:00,12.10575,12.1073,12.1038,12.1057,9889635.0
2008-05-06 04:43:00,12.10585,12.10615,12.1034,12.1052,20980005.0
2008-05-06 04:44:00,12.10715,12.10715,12.10423,12.10555,51499431.0
2008-05-06 04:45:00,12.1051,12.1055,12.10465,12.1055,25246132.0
2008-05-06 04:46:00,12.1063,12.1063,12.102,12.10395,8424217.0
2008-05-06 04:47:00,12.10355,12.10401,12.10265,12.10315,17097487.0
2008-05-06 04:48:00,12.1049,12.1049,12.1034,12.10425,4028401.0
2008-05-06 04:49:00,12.10405,12.10585,12.1031,12.10415,35410500.0
2008-05-06 04:50:00,12.1059,12.1059,12.1038,12.1038,33973150.0
2008-05-06 04:51:00,12.1044,12.1044,12.1021,12.1034,6925811.0
2008-05-06 04:52:00,12.1048,12.1048,12.1034,12.1038,14946294.0
2008-05-06 04:53:00,12.10335,12.1046,12.10335,12.1042,21455180.0
2008-05-06 04:54:00,12.1049,12.1049,12.1039,12.1043,4777422.0
2008-05-06 04:55:00,12.10475,12.10475,12.10415,12.1046,9252485.0
2008-05-06 04:56:00,12.1054,12.1054,12.102,12.1044,3217515.0
2008-05-06 04:57:00,12.1042,12.1052,12.10295,12.1052,25240591.0
2008-05-06 04:58:00,12.10635,12.10635,12.1033,12.10395,33297289.0
2008-05-06 04:59:00,12.10215,12.1024,12.10175,12.10205,25819631.0
2008-05-06 05:00:00,12.10475,12.10477,12.1029,12.10425,15697219.0
2008-05-06 05:01:00,12.1037,12.1037,12.10125,12.10205,22219934.0
2008-05-06 05:02:00,12.1023,12.10366,12.1023,12.1024,23133575.0
2008-05-06 05:03:00,12.10345,12.10345,12.10221,12.10275,8746169.0
2008-05-06 05:04:00,12.104,12.104,12.1025,12.1026,1888075.0
2008-05-06 05:05:00,12.10235,12.10235,12.09895,12.09895,12412913.0
2008-05-06 05:06:00,12.1017,12.10305,12.10099,12.1026,35887675.0
2008-05-06 05:07:00,12.10235,12.10235,12.09968,12.10155,16290479.0
2008-05-06 05:08:00,12.1021,12.1021,12.1009,12.10175,15348810.0
2008-05-06 05:09:00,12.10125,12.1022,12.09935,12.1016,29690816.0
2008-05-06 05:10:00,12.1021,12.104,12.1017,12.1017,10533603.0
2008-05-06 05:11:00,12.1031,12.10345,12.10105,12.10105,12681812.0
2008-05-06 05:12:00,12.10395,12.10395,12.10294,12.1034,6437000.0
2008-05-06 05:13:00,12.1038,12.10456,12.1038,12.10425,8169904.0
2008-05-06 05:14:00,12.1041,12.1046,12.1023,12.1042,3854378.0
2008-05-06 05:15:00,12.1038,12.1048,12.10245,12.10285,4251664.0
2008-05-06 05:16:00,12.1041,12.1041,12.101,12.10325,17000258.0
2008-05-06 05:17:00,12.10395,12.10395,12.1013,12.10255,11457488.0
2008-05-06 05:18:00,12.10385,12.10385,12.10085,12.10085,13169754.0
2008-05-06 05:19:00,12.10245,12.10245,12.1009,12.1024,14760914.0
2008-05-06 05:20:00,12.1041,12.1041,12.1024,12.1028,7961886.0
2008-05-06 05:21:00,12.10335,12.10403,12.10265,12.1032,21490532.0
2008-05-06 05:22:00,12.1054,12.1054,12.10125,12.10125,7377738.0
2008-05-06 05:23:00,12.1031,12.1031,12.10185,12.10235,5025177.0
2008-05-06 05:24:00,12.10345,12.10345,12.10225,12.10225,9018478.0
2008-05-06 05:25:00,12.1023,12.1023,12.0997,12.10115,22187515.0
2008-05-06 05:26:00,12.1008,12.1011,12.09815,12.1001,30040213.0
2008-05-06 05:27:00,12.09945,12.10285,12.09945,12.1014,6479127.0
2008-05-06 05:28:00,12.1016,12.10246,12.1016,12.10175,20390974.0
2008-05-06 05:29:00,12.10015,12.1016,12.0983,12.0993,13393136.0
2008-05-06 05:30:00,12.0997,12.10105,12.0989,12.10105,17865458.0
2008-05-06 05:31:00,12.10105,12.10125,12.10005,12.101,9285616.0
2008-05-06 05:32:00,12.10215,12.10215,12.10015,12.10015,12938969.0
2008-05-06 05:33:00,12.09795,12.0984,12.09765,12.0983,25385585.0
2008-05-06 05:34:00,12.10205,12.10205,12.0997,12.0997,7227754.0
2008-05-06 05:35:00,12.10085,12.10085,12.10055,12.10055,7812737.0
2008-05-06 05:36:00,12.10165,12.10165,12.09965,12.10075,8858196.0
2008-05-06 05:37:00,12.1007,12.10145,12.09935,12.1007,43235526.0
2008-05-06 05:38:00,12.10225,12.10225,12.098,12.1004,5404747.0
2008-05-06 05:39:00,12.09985,12.1017,12.099,12.10065,4865155.0
2008-05-06 05:40:00,12.103,12.103,12.1003,12.1015,2508231.0
2008-05-06 05:41:00,12.1016,12.10225,12.10085,12.10085,14114280.0
2008-05-06 05:42:00,12.10265,12.10265,12.10095,12.10095,13806097.0
2008-05-06 05:43:00,12.1018,12.1021,12.09905,12.10085,8137605.0
2008-05-06 05:44:00,12.10125,12.10161,12.10065,12.10115,6474079.0
2008-05-06 05:45:00,12.1008,12.1008,12.0982,12.1002,10117272.0
2008-05-06 05:46:00,12.0996,12.0999,12.0967,12.0978,11835897.0
2008-05-06 05:47:00,12.096,12.1005,12.096,12.1005,7233131.0
2008-05-06 05:48:00,12.0996,12.10215,12.099,12.099,3729015.0
2008-05-06 05:49:00,12.10255,12.10255,12.09805,12.1015,28786650.0
2008-05-06 05:50:00,12.10245,12.10245,12.10059,12.1007,2701680.0
2008-05-06 05:51:00,12.1007,12.1014,12.09635,12.0968,4134055.0
2008-05-06 05:52:00,12.09725,12.09955,12.09525,12.0984,4885236.0
2008-05-06 05:53:00,12.09895,12.09895,12.0981,12.0981,5027107.0
2008-05-06 05:54:00,12.09895,12.09895,12.09635,12.09635,6219918.0
2008-05-06 05:55:00,12.09725,12.09775,12.09415,12.0961,10539545.0
2008-05-06 05:56:00,12.09745,12.09745,12.09515,12.09595,11702198.0
2008-05-06 05:57:00,12.0967,12.0967,12.0942,12.0942,20406592.0
2008-05-06 05:58:00,12.0977,12.0977,12.0947,12.0972,12298754.0
2008-05-06 05:59:00,12.0978,12.0978,12.09633,12.09685,7729014.0
2008-05-06 06:00:00,12.0962,12.09775,12.0962,12.0974,36507747.0
2008-05-06 06:01:00,12.0967,12.098,12.0967,12.0973,3283658.0
2008-05-06 06:02:00,12.0991,12.1008,12.09653,12.0969,6794261.0
2008-05-06 06:03:00,12.09915,12.09915,12.09785,12.0986,14041433.0
2008-05-06 06:04:00,12.0997,12.0997,12.09525,12.09865,3309845.0
2008-05-06 06:05:00,12.0981,12.09853,12.0981,12.0981,8545626.0
2008-05-06 06:06:00,12.09995,12.09995,12.09625,12.09805,40430556.0
2008-05-06 06:07:00,12.0993,12.0993,12.098,12.098,3560009.0
2008-05-06 06:08:00,12.0998,12.0998,12.09825,12.09895,6592911.0
2008-05-06 06:09:00,12.09875,12.09905,12.0983,12.0987,24356772.0
2008-05-06 06:10:00,12.10065,12.10065,12.09765,12.09765,7054556.0
2008-05-06 06:11:00,12.09845,12.099,12.0977,12.09845,7652755.0
2008-05-06 06:12:00,12.1013,12.1013,12.0973,12.09875,8852316.0
2008-05-06 06:13:00,12.09795,12.09905,12.09635,12.09845,3964662.0
2008-05-06 06:14:00,12.0987,12.09944,12.0981,12.0981,3024418.0
2008-05-06 06:15:00,12.0973,12.0977,12.09475,12.09745,53180541.0
2008-05-06 06:16:00,12.0982,12.0986,12.0969,12.09715,17064030.0
2008-05-06 06:17:00,12.0977,12.09795,12.0973,12.0973,3428319.0
2008-05-06 06:18:00,12.09825,12.0986,12.09665,12.0981,32088518.0
2008-05-06 06:19:00,12.0978,12.0979,12.09581,12.09765,13096076.0
2008-05-06 06:20:00,12.0988,12.0988,12.0969,12.0969,6943841.0
2008-05-06 06:21:00,12.0974,12.0974,12.0966,12.0968,7978003.0
2008-05-06 06:22:00,12.09695,12.09708,12.09555,12.097,6752984.0
2008-05-06 06:24:00,12.0986,12.0986,12.09415,12.0964,20142871.0
2008-05-06 06:25:00,12.09655,12.0967,12.09385,12.096,6172360.0
2008-05-06 06:26:00,12.0971,12.0971,12.09225,12.0947,1660333.0
2008-05-06 06:27:00,12.0942,12.0952,12.0942,12.09485,2693918.0
2008-05-06 06:28:00,12.09705,12.09705,12.0932,12.0932,9059830.0
2008-05-06 06:29:00,12.09445,12.0952,12.09365,12.0938,9757459.0
2008-05-06 06:30:00,12.09675,12.09675,12.09359,12.09365,13097593.0
2008-05-06 06:31:00,12.0937,12.09455,12.09165,12.09165,14029985.0
2008-05-06 06:32:00,12.0943,12.0943,12.09025,12.09025,2271084.0
2008-05-06 06:33:00,12.0912,12.0912,12.08979,12.09075,13428737.0
2008-05-06 06:34:00,12.09195,12.09195,12.09035,12.09155,6513850.0
2008-05-06 06:35:00,12.0913,12.09445,12.0913,12.09445,7214331.0
2008-05-06 06:36:00,12.09545,12.09695,12.09305,12.09475,1738743.0
2008-05-06 06:37:00,12.096,12.0969,12.0942,12.0956,7006060.0
2008-05-06 06:38:00,12.09645,12.09645,12.0938,12.09485,38497077.0
2008-05-06 06:39:00,12.0942,12.09435,12.09243,12.0926,17134313.0
2008-05-06 06:40:00,12.09505,12.09505,12.0914,12.09265,26431212.0
2008-05-06 06:41:00,12.09195,12.09325,12.0915,12.0917,2357497.0
2008-05-06 06:42:00,12.0937,12.0937,12.08785,12.08835,11557435.0
2008-05-06 06:43:00,12.08835,12.0889,12.08675,12.0877,9963981.0
2008-05-06 06:44:00,12.0887,12.0905,12.0874,12.0902,11153947.0
2008-05-06 06:45:00,12.0911,12.0911,12.0896,12.0896,5465483.0
2008-05-06 06:46:00,12.08975,12.0903,12.0881,12.0903,11243566.0
2008-05-06 06:47:00,12.09125,12.09125,12.09049,12.0906,14132905.0
2008-05-06 06:48:00,12.0911,12.09222,12.0905,12.0921,3953882.0
2008-05-06 06:49:00,12.0931,12.09435,12.09145,12.0917,7637640.0
2008-05-06 06:50:00,12.09205,12.09205,12.08928,12.0906,6948820.0
2008-05-06 06:52:00,12.0939,12.0939,12.0899,12.09095,2451779.0
2008-05-06 06:53:00,12.0914,12.09205,12.09095,12.0918,2305529.0
2008-05-06 06:54:00,12.0929,12.0929,12.09035,12.0909,55688889.0
2008-05-06 06:55:00,12.0905,12.09075,12.089,12.08965,6017357.0
2008-05-06 06:56:00,12.0899,12.0899,12.08765,12.08765,15460776.0
2008-05-06 06:57:00,12.0872,12.08834,12.08715,12.08775,26384965.0
2008-05-06 06:58:00,12.08895,12.08895,12.08605,12.0864,26990796.0
2008-05-06 06:59:00,12.08545,12.086,12.0826,12.08325,20188180.0
2008-05-06 07:00:00,12.08455,12.08455,12.083,12.08365,13661938.0
2008-05-06 07:01:00,12.0844,12.0872,12.08385,12.08545,35571358.0
2008-05-06 07:02:00,12.08665,12.08945,12.0851,12.08905,18415296.0
2008-05-06 07:03:00,12.08915,12.08995,12.08765,12.08995,8750867.0
2008-05-06 07:04:00,12.0913,12.0913,12.0892,12.0905,25664240.0
2008-05-06 07:05:00,12.09075,12.09075,12.0892,12.0897,6733717.0
2008-05-06 07:06:00,12.0914,12.09163,12.09005,12.09065,14982093.0
2008-05-06 07:07:00,12.0916,12.095,12.0904,12.0925,9711717.0
2008-05-06 07:08:00,12.0932,12.0932,12.0911,12.0916,10535760.0
2008-05-06 07:09:00,12.09125,12.09225,12.0912,12.0921,11003511.0
2008-05-06 07:10:00,12.09335,12.09335,12.0919,12.0919,6225886.0
2008-05-06 07:12:00,12.09445,12.09445,12.09095,12.09215,3754467.0
2008-05-06 07:13:00,12.09355,12.09435,12.0914,12.09245,2997862.0
2008-05-06 07:14:00,12.0921,12.0933,12.09145,12.09255,7198685.0
2008-05-06 07:15:00,12.0918,12.09335,12.0918,12.09285,24270696.0
2008-05-06 07:16:00,12.0928,12.0955,12.0925,12.09515,4093852.0
2008-05-06 07:17:00,12.0944,12.09565,12.0923,12.09435,49863641.0
2008-05-06 07:18:00,12.0955,12.09661,12.09485,12.09485,28230460.0
2008-05-06 07:19:00,12.09315,12.09635,12.09315,12.094,10300498.0
2008-05-06 07:20:00,12.0955,12.09585,12.09325,12.09325,45364596.0
2008-05-06 07:21:00,12.09555,12.09695,12.09305,12.0951,8624586.0
2008-05-06 07:22:00,12.09685,12.09685,12.09405,12.09465,40149824.0
2008-05-06 07:23:00,12.0949,12.0961,12.0939,12.0953,9007337.0
2008-05-06 07:24:00,12.09545,12.09593,12.09425,12.09425,10029493.0
2008-05-06 07:25:00,12.0946,12.0954,12.09425,12.0954,11535607.0
2008-05-06 07:26:00,12.0967,12.0967,12.09495,12.09505,16975559.0
2008-05-06 07:27:00,12.09525,12.09565,12.09435,12.09435,11276769.0
2008-05-06 07:28:00,12.0954,12.0954,12.09285,12.0938,7023827.0
2008-05-06 07:29:00,12.0935,12.09415,12.0871,12.0911,22404059.0
2008-05-06 07:30:00,12.091,12.0944,12.08835,12.0935,30843227.0
2008-05-06 07:31:00,12.0936,12.0944,12.09008,12.0944,69719497.0
2008-05-06 07:32:00,12.0948,12.09555,12.0935,12.09535,20553568.0
2008-05-06 07:33:00,12.09565,12.0975,12.09205,12.095,38162312.0
2008-05-06 07:34:00,12.0957,12.0957,12.0887,12.09275,24024045.0
2008-05-06 07:35:00,12.0921,12.09425,12.0921,12.0923,21639260.0
2008-05-06 07:36:00,12.09355,12.09355,12.09275,12.0932,9518744.0
2008-05-06 07:37:00,12.09315,12.0953,12.09135,12.09445,5088290.0
2008-05-06 07:38:00,12.0964,12.0964,12.09356,12.09475,16787659.0
2008-05-06 07:39:00,12.094,12.0955,12.0919,12.09435,6861654.0
2008-05-06 07:40:00,12.09555,12.0957,12.09347,12.0957,7192861.0
2008-05-06 07:41:00,12.09565,12.09595,12.0944,12.095,4563945.0
2008-05-06 07:42:00,12.0971,12.0971,12.09135,12.0955,27698357.0
2008-05-06 07:43:00,12.09455,12.0951,12.091,12.0941,1404218.0
2008-05-06 07:44:00,12.09505,12.09505,12.08955,12.0925,12364013.0
2008-05-06 07:45:00,12.09385,12.09435,12.0899,12.094,3097812.0
2008-05-06 07:46:00,12.09385,12.09505,12.09005,12.0926,8951189.0
2008-05-06 07:47:00,12.0937,12.0944,12.08895,12.0944,2885000.0
2008-05-06 07:48:00,12.0932,12.0932,12.09035,12.09075,18154893.0
2008-05-06 07:49:00,12.09025,12.0924,12.0864,12.0895,2131503.0
2008-05-06 07:50:00,12.0915,12.0915,12.08615,12.0905,10665375.0
2008-05-06 07:51:00,12.0908,12.0913,12.08942,12.09037,16447925.0
2008-05-06 07:52:00,12.09025,12.09085,12.08585,12.0896,10733693.0
2008-05-06 07:53:00,12.08705,12.09165,12.08705,12.09115,5698756.0
2008-05-06 07:54:00,12.0918,12.0918,12.08695,12.09125,9113636.0
2008-05-06 07:55:00,12.08985,12.09035,12.08695,12.0896,13841016.0
2008-05-06 07:56:00,12.0912,12.0912,12.0871,12.08995,6144918.0
2008-05-06 07:57:00,12.0906,12.0906,12.08725,12.0897,14226776.0
2008-05-06 07:58:00,12.0901,12.0905,12.086,12.08905,13928808.0
2008-05-06 07:59:00,12.089,12.0892,12.0837,12.0837,5338659.0
2008-05-06 08:00:00,12.08465,12.0861,12.0822,12.0822,7160731.0
2008-05-06 08:01:00,12.08105,12.08515,12.07965,12.0815,81150896.0
2008-05-06 08:02:00,12.0852,12.0852,12.0813,12.08235,2375371.0
2008-05-06 08:03:00,12.082,12.0871,12.082,12.08695,11253190.0
2008-05-06 08:04:00,12.08595,12.08725,12.0847,12.0869,10645451.0
2008-05-06 08:05:00,12.08615,12.08685,12.08535,12.0858,6450775.0
2008-05-06 08:06:00,12.08695,12.08735,12.08105,12.0855,20611496.0
2008-05-06 08:07:00,12.086,12.08615,12.08335,12.0858,26182669.0
2008-05-06 08:08:00,12.087,12.08756,12.0852,12.08615,3426641.0
2008-05-06 08:09:00,12.08585,12.0876,12.08585,12.08685,26948744.0
2008-05-06 08:10:00,12.08785,12.08785,12.0812,12.08525,40312473.0
2008-05-06 08:11:00,12.0842,12.0862,12.0812,12.0853,15529637.0
2008-05-06 08:12:00,12.0859,12.0864,12.08325,12.085,5983759.0
2008-05-06 08:13:00,12.0861,12.08645,12.0838,12.08525,35563224.0
2008-05-06 08:14:00,12.0865,12.0865,12.08305,12.0839,42635677.0
2008-05-06 08:15:00,12.08465,12.0849,12.0821,12.0847,12505719.0
2008-05-06 08:16:00,12.08505,12.08505,12.08014,12.08185,10381830.0
2008-05-06 08:17:00,12.08305,12.08325,12.0791,12.0823,20360277.0
2008-05-06 08:18:00,12.0842,12.0842,12.08118,12.0823,24345685.0
2008-05-06 08:19:00,12.08245,12.0831,12.0801,12.0821,11487299.0
2008-05-06 08:20:00,12.0826,12.0841,12.08165,12.083,9018248.0
2008-05-06 08:21:00,12.0827,12.08385,12.0785,12.0816,7011725.0
2008-05-06 08:22:00,12.08285,12.08335,12.07425,12.0798,30658217.0
2008-05-06 08:23:00,12.0796,12.0835,12.07584,12.0835,32389866.0
2008-05-06 08:24:00,12.0838,12.08535,12.07925,12.0845,7894417.0
2008-05-06 08:25:00,12.08465,12.08465,12.0783,12.0831,41983448.0
2008-05-06 08:26:00,12.0845,12.0845,12.08085,12.08345,9768383.0
2008-05-06 08:27:00,12.08195,12.08355,12.0809,12.082,9551096.0
2008-05-06 08:28:00,12.08345,12.08345,12.07973,12.0831,56714535.0
2008-05-06 08:29:00,12.0824,12.08405,12.07895,12.0828,19346346.0
2008-05-06 08:30:00,12.0844,12.0844,12.07795,12.0822,22445090.0
2008-05-06 08:31:00,12.08275,12.08275,12.07685,12.0808,4214788.0
2008-05-06 08:32:00,12.0821,12.0821,12.07905,12.0806,17622758.0
2008-05-06 08:33:00,12.0811,12.0824,12.07775,12.08125,26815384.0
2008-05-06 08:34:00,12.0816,12.0816,12.07815,12.0806,11284424.0
2008-05-06 08:35:00,12.0811,12.0814,12.07933,12.08055,2076823.0
2008-05-06 08:36:00,12.0818,12.0818,12.07945,12.0803,9556002.0
2008-05-06 08:37:00,12.07995,12.08015,12.07455,12.0773,26761452.0
2008-05-06 08:38:00,12.0782,12.0788,12.07335,12.078,14163059.0
2008-05-06 08:39:00,12.0783,12.08,12.0748,12.0779,6579306.0
2008-05-06 08:40:00,12.08125,12.0813,12.07645,12.0806,8558105.0
2008-05-06 08:41:00,12.08005,12.08245,12.0793,12.0793,6876696.0
2008-05-06 08:42:00,12.0802,12.08125,12.0762,12.0805,15825563.0
2008-05-06 08:43:00,12.0795,12.08405,12.07805,12.08405,28299627.0
2008-05-06 08:44:00,12.0854,12.0854,12.0799,12.08435,69440291.0
2008-05-06 08:45:00,12.08415,12.0851,12.0813,12.08485,33952112.0
2008-05-06 08:46:00,12.0846,12.0863,12.08335,12.0835,33409888.0
2008-05-06 08:47:00,12.0798,12.0836,12.07845,12.0836,2669836.0
2008-05-06 08:48:00,12.0827,12.0838,12.0795,12.08325,3772454.0
2008-05-06 08:49:00,12.0836,12.0855,12.0807,12.0855,19004731.0
2008-05-06 08:50:00,12.08595,12.08801,12.08175,12.08735,52338435.0
2008-05-06 08:51:00,12.08775,12.0881,12.08272,12.0867,9861986.0
2008-05-06 08:52:00,12.0817,12.08355,12.0746,12.0825,75680409.0
2008-05-06 08:53:00,12.082,12.082,12.07615,12.0818,57920124.0
2008-05-06 08:54:00,12.08105,12.08105,12.07235,12.0751,4349450.0
2008-05-06 08:55:00,12.07595,12.07635,12.07305,12.07525,2470866.0
2008-05-06 08:56:00,12.0762,12.0762,12.0738,12.07575,26712552.0
2008-05-06 08:57:00,12.0756,12.07824,12.0734,12.0782,2055237.0
2008-05-06 08:58:00,12.08005,12.08041,12.0753,12.0777,12033245.0
2008-05-06 08:59:00,12.07875,12.07975,12.07465,12.07755,7247666.0
2008-05-06 09:00:00,12.07855,12.07856,12.07175,12.07525,13759911.0
2008-05-06 09:01:00,12.0745,12.0745,12.06725,12.0723,10170570.0
2008-05-06 09:02:00,12.0727,12.0727,12.0649,12.06785,11345723.0
2008-05-06 09:03:00,12.0667,12.06883,12.06595,12.0676,3003628.0
2008-05-06 09:04:00,12.0689,12.0689,12.0579,12.0605,3053975.0
2008-05-06 09:05:00,12.0597,12.06471,12.0547,12.06385,7136286.0
2008-05-06 09:06:00,12.0643,12.06505,12.05988,12.06195,13430807.0
2008-05-06 09:07:00,12.06305,12.0646,12.0622,12.0637,7086436.0
2008-05-06 09:08:00,12.0653,12.0653,12.0594,12.0594,9217945.0
2008-05-06 09:09:00,12.06045,12.0616,12.05565,12.0616,4990986.0
2008-05-06 09:10:00,12.06155,12.06175,12.05626,12.06175,12030348.0
2008-05-06 09:11:00,12.0624,12.0626,12.0579,12.0626,11020797.0
2008-05-06 09:12:00,12.06325,12.06375,12.05935,12.0636,10920792.0
2008-05-06 09:13:00,12.06285,12.0667,12.0616,12.06505,7979435.0
2008-05-06 09:14:00,12.065,12.065,12.05735,12.0616,66192667.0
2008-05-06 09:15:00,12.0628,12.0633,12.058,12.06205,4367741.0
2008-05-06 09:16:00,12.063,12.06355,12.0591,12.0621,16267309.0
2008-05-06 09:17:00,12.06195,12.06435,12.0598,12.0638,36825141.0
2008-05-06 09:18:00,12.064,12.06505,12.0598,12.0647,5114820.0
2008-05-06 09:19:00,12.06495,12.06815,12.0628,12.0673,11345393.0
2008-05-06 09:20:00,12.0681,12.0681,12.06419,12.06505,55881972.0
2008-05-06 09:21:00,12.06505,12.0652,12.0599,12.06455,2338230.0
2008-05-06 09:22:00,12.06535,12.0686,12.0631,12.0686,26739927.0
2008-05-06 09:23:00,12.0689,12.0689,12.06035,12.0641,20916023.0
2008-05-06 09:24:00,12.06435,12.0645,12.05845,12.06205,28770064.0
2008-05-06 09:25:00,12.0632,12.0644,12.0574,12.06055,13523591.0
2008-05-06 09:26:00,12.061,12.061,12.05558,12.0594,13391865.0
2008-05-06 09:27:00,12.0544,12.05685,12.0519,12.05685,5499890.0
2008-05-06 09:28:00,12.058,12.058,12.0531,12.05615,44361286.0
2008-05-06 09:29:00,12.0572,12.05735,12.05195,12.05735,3476761.0
2008-05-06 09:30:00,12.05795,12.05795,12.0521,12.0546,16233955.0
2008-05-06 09:31:00,12.0533,12.0581,12.0533,12.0569,12326212.0
2008-05-06 09:32:00,12.05935,12.06295,12.05668,12.0625,1981083.0
2008-05-06 09:33:00,12.0611,12.06525,12.05775,12.06155,4756201.0
2008-05-06 09:34:00,12.06345,12.06465,12.05965,12.05965,64573663.0
2008-05-06 09:35:00,12.0593,12.06,12.05401,12.05945,6335146.0
2008-05-06 09:36:00,12.05824,12.05824,12.04377,12.0514,21848915.0
2008-05-06 09:37:00,12.0511,12.05415,12.0474,12.0538,8872170.0
2008-05-06 09:38:00,12.0531,12.0543,12.0494,12.0525,5799932.0
2008-05-06 09:39:00,12.0514,12.0528,12.04875,12.04875,21180732.0
2008-05-06 09:40:00,12.04745,12.0497,12.0446,12.04595,22160285.0
2008-05-06 09:41:00,12.0489,12.05075,12.04627,12.04665,6607754.0
2008-05-06 09:42:00,12.04805,12.04832,12.0437,12.0483,43961196.0
2008-05-06 09:43:00,12.04775,12.04861,12.04595,12.04595,9911471.0
2008-05-06 09:44:00,12.0474,12.0501,12.0458,12.04985,2091452.0
2008-05-06 09:45:00,12.05035,12.0534,12.04756,12.05035,13718530.0
2008-05-06 09:46:00,12.0507,12.05255,12.0477,12.0509,59416810.0
2008-05-06 09:47:00,12.0519,12.05355,12.0496,12.05265,29329096.0
2008-05-06 09:48:00,12.0542,12.0551,12.05105,12.0551,4756032.0
2008-05-06 09:49:00,12.0527,12.05565,12.0527,12.0552,7213726.0
2008-05-06 09:50:00,12.055,12.05533,12.05265,12.0534,39848203.0
2008-05-06 09:51:00,12.0528,12.05345,12.0501,12.0501,2726321.0
2008-05-06 09:52:00,12.0517,12.0523,12.0468,12.05145,7993158.0
2008-05-06 09:53:00,12.05055,12.05155,12.0446,12.0494,18038144.0
2008-05-06 09:54:00,12.05115,12.05115,12.04653,12.0497,18380848.0
2008-05-06 09:55:00,12.0499,12.0546,12.0473,12.05455,15426635.0
2008-05-06 09:56:00,12.05505,12.05695,12.05095,12.05695,4559170.0
2008-05-06 09:57:00,12.0583,12.0587,12.0545,12.0545,8004749.0
2008-05-06 09:58:00,12.05775,12.05975,12.0553,12.05855,20682908.0
2008-05-06 09:59:00,12.05835,12.05895,12.0572,12.0578,7948957.0
2008-05-06 10:00:00,12.0595,12.06165,12.0552,12.06075,9591718.0
2008-05-06 10:01:00,12.0616,12.0652,12.05985,12.0652,7031059.0
2008-05-06 10:02:00,12.06585,12.06585,12.0611,12.0653,102565782.0
2008-05-06 10:03:00,12.0647,12.0647,12.0625,12.06325,28101343.0
2008-05-06 10:04:00,12.0648,12.0648,12.05845,12.05845,7048903.0
2008-05-06 10:05:00,12.0591,12.05945,12.05645,12.0581,39896898.0
2008-05-06 10:06:00,12.0598,12.06045,12.05785,12.0595,23933427.0
2008-05-06 10:07:00,12.0599,12.06245,12.057,12.05975,34310996.0
2008-05-06 10:08:00,12.0613,12.0621,12.059,12.0616,3229425.0
2008-05-06 10:09:00,12.0617,12.06205,12.0587,12.0609,5221193.0
2008-05-06 10:10:00,12.05955,12.06365,12.0577,12.06225,8960835.0
2008-05-06 10:11:00,12.0616,12.0633,12.05935,12.0633,1054999.0
2008-05-06 10:12:00,12.0634,12.06725,12.05983,12.0669,8171617.0
2008-05-06 10:13:00,12.06625,12.06735,12.06195,12.06195,67854098.0
2008-05-06 10:14:00,12.0626,12.06395,12.0585,12.0589,5492773.0
2008-05-06 10:15:00,12.06245,12.06245,12.05805,12.06205,11312411.0
2008-05-06 10:16:00,12.0625,12.06255,12.06018,12.06255,3585172.0
2008-05-06 10:17:00,12.0613,12.0627,12.05625,12.06155,81232359.0
2008-05-06 10:18:00,12.0621,12.0621,12.06045,12.0611,6974039.0
2008-05-06 10:19:00,12.06055,12.06135,12.05655,12.05965,9195913.0
2008-05-06 10:20:00,12.06145,12.0622,12.05645,12.05915,21683167.0
2008-05-06 10:21:00,12.0592,12.0597,12.05735,12.05765,5144613.0
2008-05-06 10:22:00,12.05825,12.05825,12.053,12.0544,5682198.0
2008-05-06 10:23:00,12.0577,12.05775,12.0568,12.05745,17317475.0
2008-05-06 10:24:00,12.0591,12.0591,12.0572,12.05775,4480385.0
2008-05-06 10:25:00,12.05795,12.0604,12.05735,12.06015,44303199.0
2008-05-06 10:26:00,12.0621,12.0621,12.0572,12.0593,1346490.0
2008-05-06 10:27:00,12.0595,12.0595,12.0542,12.0575,2564715.0
2008-05-06 10:28:00,12.0597,12.0597,12.05515,12.056,8175394.0
2008-05-06 10:29:00,12.05685,12.05735,12.0514,12.0535,9100816.0
2008-05-06 10:30:00,12.05495,12.05495,12.0502,12.05485,36205932.0
2008-05-06 10:31:00,12.05335,12.05595,12.0495,12.0535,2501111.0
2008-05-06 10:32:00,12.05675,12.0578,12.05355,12.05765,3983234.0
2008-05-06 10:33:00,12.0571,12.06476,12.0543,12.06275,5347938.0
2008-05-06 10:34:00,12.06445,12.0669,12.05935,12.0669,6393000.0
2008-05-06 10:35:00,12.0652,12.0692,12.06225,12.0666,2943963.0
2008-05-06 10:36:00,12.0665,12.06835,12.06305,12.06395,6874713.0
2008-05-06 10:37:00,12.06795,12.07055,12.0651,12.07015,13279614.0
2008-05-06 10:38:00,12.07105,12.07105,12.06485,12.06755,42807629.0
2008-05-06 10:39:00,12.06855,12.07165,12.067,12.0688,8942042.0
2008-05-06 10:40:00,12.07215,12.0727,12.06835,12.06835,4747148.0
2008-05-06 10:41:00,12.0685,12.0711,12.0646,12.0686,5483534.0
2008-05-06 10:42:00,12.0714,12.0714,12.0662,12.06965,25144774.0
2008-05-06 10:43:00,12.0695,12.07015,12.06795,12.06945,13941056.0
2008-05-06 10:44:00,12.07015,12.07015,12.0654,12.0671,140781574.0
2008-05-06 10:45:00,12.0655,12.0689,12.0655,12.0678,86252883.0
2008-05-06 10:46:00,12.06905,12.07045,12.067,12.06715,30177432.0
2008-05-06 10:47:00,12.0658,12.06915,12.0658,12.069,16787847.0
2008-05-06 10:48:00,12.07015,12.07015,12.06325,12.06645,9023738.0
2008-05-06 10:49:00,12.0673,12.0684,12.06515,12.0681,8327552.0
2008-05-06 10:50:00,12.0689,12.0689,12.06269,12.06725,7228116.0
2008-05-06 10:51:00,12.06655,12.0681,12.06618,12.0669,8182853.0
2008-05-06 10:52:00,12.0687,12.0688,12.06465,12.06825,73508445.0
2008-05-06 10:53:00,12.0695,12.0701,12.06568,12.0694,135984145.0
2008-05-06 10:54:00,12.0692,12.0696,12.0671,12.069,11891023.0
2008-05-06 10:55:00,12.0693,12.07425,12.06675,12.0738,38330620.0
2008-05-06 10:56:00,12.0756,12.0756,12.0706,12.07495,25052816.0
2008-05-06 10:57:00,12.07445,12.0798,12.073,12.07795,78666882.0
2008-05-06 10:58:00,12.0782,12.0782,12.07255,12.07255,15456588.0
2008-05-06 10:59:00,12.0768,12.0776,12.0726,12.0775,37383503.0
2008-05-06 11:00:00,12.0782,12.08096,12.0722,12.08075,4322689.0
2008-05-06 11:01:00,12.0797,12.08145,12.07585,12.0809,68684125.0
2008-05-06 11:02:00,12.08175,12.08175,12.0775,12.0816,1707722.0
2008-05-06 11:03:00,12.0821,12.08265,12.07773,12.07985,17426325.0
2008-05-06 11:04:00,12.0797,12.0803,12.0763,12.0786,82588100.0
2008-05-06 11:05:00,12.07805,12.08205,12.0772,12.08095,12913747.0
2008-05-06 11:06:00,12.08125,12.0826,12.0768,12.0806,12611715.0
2008-05-06 11:07:00,12.0804,12.0804,12.07565,12.0793,20362593.0
2008-05-06 11:08:00,12.0804,12.0804,12.074,12.0772,27902969.0
2008-05-06 11:09:00,12.078,12.0792,12.077,12.07845,3055431.0
2008-05-06 11:10:00,12.07915,12.0795,12.07285,12.0759,61951336.0
2008-05-06 11:11:00,12.07535,12.0755,12.0716,12.0748,18295912.0
2008-05-06 11:12:00,12.0754,12.07605,12.0733,12.075,37541097.0
2008-05-06 11:13:00,12.0757,12.0764,12.0719,12.07585,11320925.0
2008-05-06 11:14:00,12.0771,12.07765,12.07145,12.07415,4723462.0
2008-05-06 11:15:00,12.0786,12.0788,12.07285,12.07655,73553963.0
2008-05-06 11:16:00,12.07705,12.0775,12.07535,12.07645,11720255.0
2008-05-06 11:17:00,12.0771,12.07785,12.07515,12.07665,16054411.0
2008-05-06 11:18:00,12.077,12.0771,12.0742,12.0747,28593048.0
2008-05-06 11:19:00,12.0753,12.0758,12.07005,12.07425,8046823.0
2008-05-06 11:20:00,12.07545,12.07545,12.0687,12.0714,74140744.0
2008-05-06 11:21:00,12.07145,12.0725,12.0707,12.0715,22111102.0
2008-05-06 11:22:00,12.07205,12.07271,12.07075,12.0718,63240760.0
2008-05-06 11:23:00,12.0722,12.07585,12.0702,12.0742,3571443.0
2008-05-06 11:24:00,12.07545,12.076,12.0716,12.0716,17168219.0
2008-05-06 11:25:00,12.0757,12.07655,12.07305,12.07305,21990558.0
2008-05-06 11:26:00,12.07655,12.07805,12.07425,12.07574,7072151.0
2008-05-06 11:27:00,12.0738,12.0768,12.0718,12.07625,9894809.0
2008-05-06 11:28:00,12.07695,12.0774,12.07195,12.0751,4751157.0
2008-05-06 11:29:00,12.07645,12.07645,12.0687,12.07145,30388833.0
2008-05-06 11:30:00,12.07345,12.07345,12.0674,12.0713,18356235.0
2008-05-06 11:31:00,12.0706,12.07235,12.0695,12.07115,2132770.0
2008-05-06 11:32:00,12.07185,12.0735,12.0688,12.07255,36363699.0
2008-05-06 11:33:00,12.0726,12.07435,12.0696,12.07435,15914076.0
2008-05-06 11:34:00,12.07475,12.07945,12.07265,12.0764,27126185.0
2008-05-06 11:35:00,12.0773,12.0795,12.0735,12.07875,7647989.0
2008-05-06 11:36:00,12.0795,12.08065,12.074,12.08035,2547535.0
2008-05-06 11:37:00,12.0801,12.0807,12.0766,12.0795,26164566.0
2008-05-06 11:38:00,12.0797,12.08085,12.0781,12.08045,18721150.0
2008-05-06 11:39:00,12.0808,12.0809,12.0778,12.0809,12423386.0
2008-05-06 11:40:00,12.08205,12.0874,12.07885,12.08735,30877401.0
2008-05-06 11:41:00,12.08765,12.08765,12.0827,12.0868,35332023.0
2008-05-06 11:42:00,12.08665,12.0918,12.08485,12.091,22985006.0
2008-05-06 11:43:00,12.0914,12.09225,12.08675,12.09,109472778.0
2008-05-06 11:44:00,12.09165,12.09165,12.08635,12.09045,12582334.0
2008-05-06 11:45:00,12.0928,12.0949,12.0883,12.09325,2454277.0
2008-05-06 11:46:00,12.0941,12.097,12.09,12.0929,7789083.0
2008-05-06 11:47:00,12.09335,12.09335,12.08805,12.09175,16730801.0
2008-05-06 11:48:00,12.09295,12.09335,12.09035,12.0933,3979541.0
2008-05-06 11:49:00,12.0923,12.0948,12.0902,12.0942,8646213.0
2008-05-06 11:50:00,12.0953,12.09975,12.09116,12.09975,15523267.0
2008-05-06 11:51:00,12.099,12.10075,12.0943,12.0981,10162753.0
2008-05-06 11:52:00,12.0993,12.0993,12.09265,12.0978,3225810.0
2008-05-06 11:53:00,12.09675,12.09735,12.0914,12.09575,7621679.0
2008-05-06 11:54:00,12.0959,12.0966,12.09305,12.0948,28304149.0
2008-05-06 11:55:00,12.0948,12.0968,12.0934,12.0968,9369787.0
2008-05-06 11:56:00,12.0973,12.0973,12.09155,12.0958,11700960.0
2008-05-06 11:57:00,12.0956,12.0988,12.0933,12.0984,71016739.0
2008-05-06 11:58:00,12.09975,12.10375,12.0957,12.10255,18457918.0
2008-05-06 11:59:00,12.1016,12.10166,12.0954,12.0999,54613663.0
2008-05-06 12:00:00,12.098,12.099,12.0941,12.0979,21541998.0
2008-05-06 12:01:00,12.098,12.10025,12.0951,12.0978,36154013.0
2008-05-06 12:02:00,12.09965,12.09965,12.09355,12.09715,9660250.0
2008-05-06 12:03:00,12.09735,12.09785,12.0961,12.0969,25595579.0
2008-05-06 12:04:00,12.098,12.09825,12.09275,12.0958,7539617.0
2008-05-06 12:05:00,12.09625,12.09655,12.0917,12.095,36479677.0
2008-05-06 12:06:00,12.0971,12.0971,12.0928,12.09505,16603701.0
2008-05-06 12:07:00,12.09325,12.0965,12.09325,12.0948,14815325.0
2008-05-06 12:08:00,12.0962,12.0962,12.09205,12.09215,24988330.0
2008-05-06 12:09:00,12.093,12.09435,12.09,12.0915,66036556.0
2008-05-06 12:10:00,12.0947,12.0962,12.09095,12.0927,83716359.0
2008-05-06 12:11:00,12.0952,12.09995,12.09325,12.095,9912128.0
2008-05-06 12:12:00,12.09556,12.10145,12.09525,12.10015,3098976.0
2008-05-06 12:13:00,12.10045,12.10045,12.0983,12.09895,11964175.0
2008-05-06 12:14:00,12.10045,12.10045,12.09305,12.09585,26097071.0
2008-05-06 12:15:00,12.097,12.0987,12.09365,12.0987,22868790.0
2008-05-06 12:16:00,12.1002,12.1002,12.093,12.0964,3748342.0
2008-05-06 12:17:00,12.09655,12.09655,12.08886,12.09135,8886580.0
2008-05-06 12:18:00,12.0906,12.092,12.08545,12.08995,13510480.0
2008-05-06 12:19:00,12.08995,12.0915,12.08885,12.0905,8208307.0
2008-05-06 12:20:00,12.08835,12.0927,12.0872,12.0921,12584831.0
2008-05-06 12:21:00,12.09125,12.0925,12.08675,12.0906,47975248.0
2008-05-06 12:22:00,12.0915,12.09215,12.08791,12.0906,56145490.0
2008-05-06 12:23:00,12.09105,12.09285,12.0882,12.09125,35361206.0
2008-05-06 12:24:00,12.09295,12.09295,12.0866,12.091,9778003.0
2008-05-06 12:25:00,12.09155,12.09675,12.08855,12.0953,2788673.0
2008-05-06 12:26:00,12.0945,12.096,12.09195,12.0937,12795527.0
2008-05-06 12:27:00,12.0896,12.09549,12.0896,12.0938,4914380.0
2008-05-06 12:28:00,12.09555,12.09679,12.09025,12.09625,10084217.0
2008-05-06 12:29:00,12.09725,12.09775,12.09495,12.09655,14951127.0
2008-05-06 12:30:00,12.0973,12.0973,12.09235,12.096,12237668.0
2008-05-06 12:31:00,12.096,12.09675,12.09115,12.09635,22903755.0
2008-05-06 12:32:00,12.0971,12.0971,12.0927,12.0956,55537141.0
2008-05-06 12:33:00,12.09495,12.09535,12.0868,12.0929,8055267.0
2008-05-06 12:34:00,12.0929,12.0929,12.0909,12.0925,10285802.0
2008-05-06 12:35:00,12.0921,12.09315,12.0898,12.09235,4104807.0
2008-05-06 12:36:00,12.0929,12.0932,12.0879,12.09075,15771742.0
2008-05-06 12:37:00,12.08655,12.0909,12.08655,12.0909,33913111.0
2008-05-06 12:38:00,12.09135,12.09135,12.0892,12.0898,56476320.0
2008-05-06 12:39:00,12.0897,12.0923,12.08715,12.0893,19215172.0
2008-05-06 12:40:00,12.0893,12.09005,12.084,12.08905,21887241.0
2008-05-06 12:41:00,12.08865,12.09015,12.0835,12.08945,5026402.0
2008-05-06 12:42:00,12.0901,12.09255,12.0892,12.09095,26364161.0
2008-05-06 12:43:00,12.0926,12.09365,12.0895,12.093,11228985.0
2008-05-06 12:44:00,12.09325,12.09325,12.08825,12.0906,7319338.0
2008-05-06 12:45:00,12.0925,12.0943,12.0896,12.0942,36753972.0
2008-05-06 12:46:00,12.09475,12.09515,12.0912,12.0943,68855560.0
2008-05-06 12:47:00,12.0921,12.09509,12.0916,12.09415,24134057.0
2008-05-06 12:48:00,12.0946,12.0946,12.0877,12.0941,51771758.0
2008-05-06 12:49:00,12.0894,12.094,12.08855,12.0925,27534109.0
2008-05-06 12:50:00,12.09215,12.09295,12.08865,12.09175,10723092.0
2008-05-06 12:51:00,12.0917,12.09335,12.0887,12.09125,10430751.0
2008-05-06 12:52:00,12.0943,12.0943,12.09175,12.09265,26442615.0
2008-05-06 12:53:00,12.09155,12.09495,12.09155,12.09465,3196812.0
2008-05-06 12:54:00,12.0945,12.09488,12.08935,12.09365,10835378.0
2008-05-06 12:55:00,12.09225,12.0936,12.0879,12.0926,16424434.0
2008-05-06 12:56:00,12.091,12.09345,12.0897,12.0926,5240977.0
2008-05-06 12:57:00,12.09305,12.0937,12.09065,12.0929,13679260.0
2008-05-06 12:58:00,12.09375,12.09407,12.0906,12.09305,32185648.0
2008-05-06 12:59:00,12.09335,12.0952,12.08975,12.095,92205289.0
2008-05-06 13:00:00,12.0946,12.09595,12.0918,12.09565,1896357.0
2008-05-06 13:01:00,12.0941,12.09605,12.0929,12.09605,8002033.0
2008-05-06 13:02:00,12.09635,12.09635,12.09363,12.0937,23399206.0
2008-05-06 13:03:00,12.0954,12.0954,12.0903,12.093,10265142.0
2008-05-06 13:04:00,12.09375,12.09375,12.08735,12.09165,15228743.0
2008-05-06 13:05:00,12.0914,12.09175,12.0856,12.0909,7352961.0
2008-05-06 13:06:00,12.0903,12.09245,12.0857,12.0912,2238045.0
2008-05-06 13:07:00,12.091,12.091,12.08785,12.08945,10104016.0
2008-05-06 13:08:00,12.08965,12.08965,12.0866,12.0881,12628235.0
2008-05-06 13:09:00,12.08755,12.0894,12.0851,12.08835,29156156.0
2008-05-06 13:10:00,12.0883,12.0883,12.0839,12.0873,28060576.0
2008-05-06 13:11:00,12.0869,12.0884,12.0858,12.08765,25522379.0
2008-05-06 13:12:00,12.08815,12.0887,12.08575,12.0887,18315107.0
2008-05-06 13:13:00,12.08815,12.08815,12.08155,12.08545,20366439.0
2008-05-06 13:14:00,12.0863,12.0863,12.08025,12.083,7836268.0
2008-05-06 13:15:00,12.0844,12.0848,12.08185,12.0827,13660906.0
2008-05-06 13:16:00,12.08375,12.08375,12.07685,12.0832,10625173.0
2008-05-06 13:17:00,12.0807,12.0822,12.0792,12.0807,15746363.0
2008-05-06 13:18:00,12.08205,12.08305,12.0775,12.0819,24128406.0
2008-05-06 13:19:00,12.0834,12.08535,12.07955,12.0844,10490247.0
2008-05-06 13:20:00,12.08625,12.08645,12.08255,12.08605,20010975.0
2008-05-06 13:21:00,12.08535,12.08625,12.082,12.08585,49843105.0
2008-05-06 13:22:00,12.08535,12.0864,12.08435,12.08435,32856514.0
2008-05-06 13:23:00,12.0851,12.08805,12.083,12.087,19415084.0
2008-05-06 13:24:00,12.0878,12.0885,12.08435,12.0885,24636090.0
2008-05-06 13:25:00,12.08845,12.0893,12.08665,12.0879,4189471.0
2008-05-06 13:26:00,12.08825,12.08855,12.08305,12.0879,3160062.0
2008-05-06 13:27:00,12.0876,12.08865,12.084,12.0871,19061830.0
2008-05-06 13:28:00,12.0876,12.08795,12.08475,12.0861,8974405.0
2008-05-06 13:29:00,12.08575,12.0861,12.081,12.08515,18209538.0
2008-05-06 13:30:00,12.0855,12.08585,12.0806,12.0849,3197884.0
2008-05-06 13:31:00,12.08395,12.0866,12.08235,12.0866,70092015.0
2008-05-06 13:32:00,12.0872,12.0881,12.08288,12.087,26335852.0
2008-05-06 13:33:00,12.088,12.0947,12.088,12.09385,7510982.0
2008-05-06 13:34:00,12.0947,12.0947,12.09125,12.0923,12926378.0
2008-05-06 13:35:00,12.09195,12.09575,12.0902,12.0948,66608476.0
2008-05-06 13:36:00,12.0959,12.09605,12.09315,12.09595,6267406.0
2008-05-06 13:37:00,12.0956,12.099,12.0927,12.099,17521007.0
2008-05-06 13:38:00,12.0993,12.1011,12.09585,12.10005,6612687.0
2008-05-06 13:39:00,12.10175,12.10255,12.09835,12.10145,5352896.0
2008-05-06 13:40:00,12.103,12.10312,12.098,12.10155,37086133.0
2008-05-06 13:41:00,12.101,12.1024,12.09705,12.1022,5337440.0
2008-05-06 13:42:00,12.10055,12.10805,12.0995,12.10805,7121862.0
2008-05-06 13:43:00,12.10775,12.10835,12.10493,12.1075,4191489.0
2008-05-06 13:44:00,12.109,12.109,12.1044,12.10765,13126774.0
2008-05-06 13:45:00,12.1081,12.11275,12.105,12.11145,29009570.0
2008-05-06 13:46:00,12.112,12.1129,12.10645,12.10915,117144242.0
2008-05-06 13:47:00,12.1108,12.11535,12.1086,12.1116,3020382.0
2008-05-06 13:48:00,12.11415,12.11415,12.10675,12.11025,5328797.0
2008-05-06 13:49:00,12.1113,12.1131,12.10755,12.11165,20246752.0
2008-05-06 13:50:00,12.1132,12.1144,12.10875,12.1136,9020804.0
2008-05-06 13:51:00,12.11215,12.1122,12.10615,12.1096,17955792.0
2008-05-06 13:52:00,12.1105,12.11075,12.10765,12.10975,19523723.0
2008-05-06 13:53:00,12.11,12.1112,12.1083,12.10955,16904084.0
2008-05-06 13:54:00,12.11015,12.11015,12.1061,12.1091,17209468.0
2008-05-06 13:55:00,12.1095,12.1103,12.1071,12.10895,23985545.0
2008-05-06 13:56:00,12.1111,12.1111,12.1065,12.108,13831724.0
2008-05-06 13:57:00,12.1075,12.1086,12.10615,12.10735,6080113.0
2008-05-06 13:58:00,12.1124,12.1124,12.10645,12.1071,19318532.0
2008-05-06 13:59:00,12.10735,12.10855,12.10225,12.10225,15441813.0
2008-05-06 14:00:00,12.1052,12.10885,12.1024,12.1087,14274031.0
2008-05-06 14:01:00,12.10775,12.109,12.1065,12.1072,16259706.0
2008-05-06 14:02:00,12.1085,12.1085,12.10555,12.1079,17642834.0
2008-05-06 14:03:00,12.1065,12.10935,12.10505,12.10505,33619708.0
2008-05-06 14:04:00,12.10995,12.11015,12.10375,12.1086,13214209.0
2008-05-06 14:05:00,12.1096,12.11115,12.1085,12.11045,18758395.0
2008-05-06 14:06:00,12.1107,12.111,12.10808,12.11085,2944661.0
2008-05-06 14:07:00,12.11035,12.1112,12.10955,12.1107,43552741.0
2008-05-06 14:08:00,12.1109,12.11235,12.1077,12.10965,32465542.0
2008-05-06 14:09:00,12.1092,12.1098,12.1048,12.10825,29936406.0
2008-05-06 14:10:00,12.1091,12.1091,12.1031,12.10555,5761160.0
2008-05-06 14:11:00,12.10575,12.1082,12.1015,12.1039,2320754.0
2008-05-06 14:12:00,12.1067,12.1067,12.10375,12.1045,23813276.0
2008-05-06 14:13:00,12.1038,12.1064,12.0991,12.1024,4678183.0
2008-05-06 14:14:00,12.103,12.1045,12.0977,12.1016,235339372.0
2008-05-06 14:15:00,12.1007,12.1013,12.09645,12.0995,28244351.0
2008-05-06 14:16:00,12.1001,12.1001,12.0921,12.0938,22217198.0
2008-05-06 14:17:00,12.09805,12.1005,12.09515,12.1005,1947299.0
2008-05-06 14:18:00,12.10015,12.10015,12.097,12.09805,85690015.0
2008-05-06 14:19:00,12.09855,12.09855,12.095,12.0967,10665379.0
2008-05-06 14:20:00,12.09775,12.0986,12.0952,12.09675,14050386.0
2008-05-06 14:21:00,12.0983,12.0983,12.0952,12.09625,21513190.0
2008-05-06 14:22:00,12.0984,12.09885,12.0949,12.0963,12964849.0
2008-05-06 14:23:00,12.0973,12.0973,12.0951,12.09535,3131496.0
2008-05-06 14:24:00,12.0977,12.0977,12.09155,12.09655,72250815.0
2008-05-06 14:25:00,12.09695,12.09785,12.09635,12.0965,9462540.0
2008-05-06 14:26:00,12.09665,12.0975,12.0923,12.0963,4946988.0
2008-05-06 14:27:00,12.09775,12.09905,12.0952,12.098,21712501.0
2008-05-06 14:28:00,12.09925,12.09925,12.0946,12.0967,6668966.0
2008-05-06 14:29:00,12.09685,12.099,12.0924,12.09625,40863987.0
2008-05-06 14:30:00,12.0978,12.0978,12.0935,12.0957,13689716.0
2008-05-06 14:31:00,12.09535,12.09745,12.0912,12.09695,24218285.0
2008-05-06 14:32:00,12.09835,12.09975,12.09585,12.0995,27136423.0
2008-05-06 14:33:00,12.0959,12.1005,12.09505,12.09975,8918815.0
2008-05-06 14:34:00,12.101,12.1027,12.09725,12.1022,18789972.0
2008-05-06 14:35:00,12.1033,12.10415,12.0995,12.1016,11536459.0
2008-05-06 14:36:00,12.1042,12.1042,12.0978,12.1003,23197928.0
2008-05-06 14:37:00,12.0997,12.10225,12.0966,12.10155,132358552.0
2008-05-06 14:38:00,12.10315,12.1051,12.09896,12.1032,9935945.0
2008-05-06 14:39:00,12.1037,12.10465,12.1011,12.1011,33033878.0
2008-05-06 14:40:00,12.1038,12.1038,12.10154,12.1032,9671894.0
2008-05-06 14:41:00,12.1028,12.1028,12.09945,12.1007,10221878.0
2008-05-06 14:42:00,12.10375,12.10375,12.09855,12.10205,62706450.0
2008-05-06 14:43:00,12.1011,12.1035,12.09685,12.1035,16714471.0
2008-05-06 14:44:00,12.1034,12.1055,12.0993,12.1046,16278852.0
2008-05-06 14:45:00,12.10425,12.1059,12.1024,12.1054,18539729.0
2008-05-06 14:46:00,12.1069,12.1069,12.09925,12.1026,16281992.0
2008-05-06 14:47:00,12.1029,12.1059,12.09955,12.1032,8734827.0
2008-05-06 14:48:00,12.10355,12.10355,12.09756,12.1034,11303276.0
2008-05-06 14:49:00,12.10225,12.104,12.10225,12.104,8067137.0
2008-05-06 14:50:00,12.10495,12.1075,12.1023,12.1075,19282121.0
2008-05-06 14:51:00,12.1074,12.1087,12.10385,12.10655,5764346.0
2008-05-06 14:52:00,12.10605,12.1076,12.10155,12.1057,8156208.0
2008-05-06 14:53:00,12.10555,12.1063,12.10215,12.10485,4559682.0
2008-05-06 14:54:00,12.10575,12.10665,12.1032,12.10505,50805566.0
2008-05-06 14:55:00,12.10565,12.10635,12.1017,12.10435,65556354.0
2008-05-06 14:56:00,12.1053,12.1084,12.10345,12.1083,2102745.0
2008-05-06 14:57:00,12.1074,12.1084,12.103,12.10645,6299041.0
2008-05-06 14:58:00,12.1065,12.10685,12.10235,12.10615,4894883.0
2008-05-06 14:59:00,12.1057,12.10615,12.1008,12.1044,12127574.0
2008-05-06 15:00:00,12.105,12.10945,12.10075,12.10252,9687391.0
2008-05-06 15:01:00,12.10353,12.11195,12.10353,12.1107,753275.0
2008-05-06 15:02:00,12.112,12.1127,12.10725,12.10925,6052276.0
2008-05-06 15:03:00,12.11,12.1111,12.1064,12.11055,7599711.0
2008-05-06 15:04:00,12.1116,12.11335,12.10775,12.11095,22250911.0
2008-05-06 15:05:00,12.1114,12.1123,12.1087,12.1119,10304078.0
2008-05-06 15:06:00,12.1124,12.11495,12.10775,12.114,3244707.0
2008-05-06 15:07:00,12.1141,12.11939,12.11123,12.1181,5112156.0
2008-05-06 15:08:00,12.118,12.1186,12.11739,12.11754,8590202.0
2008-05-06 15:09:00,12.114,12.11745,12.1098,12.1135,2952459.0
2008-05-06 15:10:00,12.11245,12.11515,12.10935,12.11395,12061807.0
2008-05-06 15:11:00,12.1122,12.11465,12.1101,12.11465,8536365.0
2008-05-06 15:12:00,12.11625,12.1165,12.1109,12.1117,2568881.0
2008-05-06 15:13:00,12.1155,12.1155,12.11005,12.1111,18184120.0
2008-05-06 15:14:00,12.11196,12.1194,12.11196,12.1194,15558177.0
2008-05-06 15:15:00,12.12005,12.12335,12.1168,12.1229,27626941.0
2008-05-06 15:16:00,12.1228,12.12335,12.1182,12.12025,25900719.0
2008-05-06 15:17:00,12.1191,12.12142,12.1169,12.1184,6424488.0
2008-05-06 15:18:00,12.1211,12.1211,12.11485,12.119,8599063.0
2008-05-06 15:19:00,12.11815,12.11815,12.1113,12.1145,17600547.0
2008-05-06 15:20:00,12.11455,12.1158,12.10935,12.115,14597511.0
2008-05-06 15:21:00,12.11455,12.1153,12.10954,12.11005,2943505.0
2008-05-06 15:22:00,12.1109,12.1109,12.1053,12.1093,20155108.0
2008-05-06 15:23:00,12.11015,12.11015,12.1056,12.1096,4146742.0
2008-05-06 15:24:00,12.1102,12.1102,12.10505,12.10665,10084140.0
2008-05-06 15:25:00,12.10825,12.1095,12.10555,12.1085,5352302.0
2008-05-06 15:26:00,12.1104,12.1104,12.10715,12.10715,17296852.0
2008-05-06 15:27:00,12.1086,12.1096,12.1077,12.10935,16251545.0
2008-05-06 15:28:00,12.1103,12.1103,12.1039,12.10765,20605719.0
2008-05-06 15:29:00,12.10785,12.1083,12.10585,12.1074,26435736.0
2008-05-06 15:30:00,12.10905,12.1096,12.10515,12.10515,6279270.0
2008-05-06 15:31:00,12.10915,12.1123,12.10365,12.1123,3456311.0
2008-05-06 15:32:00,12.1136,12.1136,12.10845,12.1116,6918462.0
2008-05-06 15:33:00,12.112,12.1145,12.10855,12.11315,20196113.0
2008-05-06 15:34:00,12.11615,12.11615,12.10905,12.10905,9506502.0
2008-05-06 15:35:00,12.11245,12.11375,12.10805,12.11135,1299209.0
2008-05-06 15:36:00,12.1105,12.1115,12.1071,12.11005,27123595.0
2008-05-06 15:37:00,12.11,12.11385,12.10935,12.11385,2722843.0
2008-05-06 15:38:00,12.1143,12.1143,12.1089,12.1138,3248009.0
2008-05-06 15:39:00,12.1133,12.1172,12.1122,12.11495,5983733.0
2008-05-06 15:40:00,12.1166,12.1177,12.1125,12.1155,155825429.0
2008-05-06 15:41:00,12.11575,12.12318,12.11315,12.12205,4613977.0
2008-05-06 15:42:00,12.1219,12.1224,12.11565,12.11565,12348460.0
2008-05-06 15:43:00,12.12015,12.12605,12.11924,12.12605,8850559.0
2008-05-06 15:44:00,12.1258,12.12815,12.1208,12.1244,10525684.0
2008-05-06 15:45:00,12.1257,12.12665,12.1203,12.12455,9756346.0
2008-05-06 15:46:00,12.12385,12.1262,12.11975,12.1262,26622775.0
2008-05-06 15:47:00,12.1257,12.1263,12.12115,12.1256,3271072.0
2008-05-06 15:48:00,12.1267,12.1281,12.1228,12.1251,7301556.0
2008-05-06 15:49:00,12.12805,12.12805,12.1219,12.1254,1379192.0
2008-05-06 15:50:00,12.1251,12.1251,12.1194,12.123,2623968.0
2008-05-06 15:51:00,12.1216,12.12335,12.11815,12.12105,2317725.0
2008-05-06 15:52:00,12.1216,12.1216,12.11685,12.1192,2132726.0
2008-05-06 15:53:00,12.1214,12.1226,12.1199,12.12115,75487369.0
2008-05-06 15:54:00,12.12255,12.12255,12.11635,12.12,8522274.0
2008-05-06 15:55:00,12.12225,12.12225,12.11884,12.11985,15439517.0
2008-05-06 15:56:00,12.1209,12.1212,12.11725,12.1212,21375197.0
2008-05-06 15:57:00,12.12025,12.12525,12.12025,12.123,7549509.0
2008-05-06 15:58:00,12.12515,12.12615,12.11925,12.1235,24584868.0
2008-05-06 15:59:00,12.123,12.1246,12.12115,12.12385,18995782.0
2008-05-06 16:00:00,12.1244,12.1244,12.1203,12.1244,8522308.0
2008-05-06 16:01:00,12.1228,12.12475,12.1187,12.12135,2544660.0
2008-05-06 16:02:00,12.1216,12.1216,12.11625,12.11935,23349942.0
2008-05-06 16:03:00,12.11985,12.123,12.11825,12.12115,1094339.0
2008-05-06 16:04:00,12.1236,12.1256,12.1201,12.12455,4201806.0
2008-05-06 16:05:00,12.12435,12.1287,12.1224,12.1224,18894648.0
2008-05-06 16:06:00,12.1238,12.12585,12.12345,12.12548,11059282.0
2008-05-06 16:07:00,12.12554,12.1359,12.12554,12.1347,7451864.0
2008-05-06 16:08:00,12.1307,12.1384,12.1307,12.13695,14817903.0
2008-05-06 16:09:00,12.138,12.13835,12.1331,12.13685,7334724.0
2008-05-06 16:10:00,12.1371,12.1374,12.132,12.1333,7326642.0
2008-05-06 16:11:00,12.1335,12.1394,12.13165,12.1388,6282547.0
2008-05-06 16:12:00,12.14005,12.14005,12.136,12.136,5664933.0
2008-05-06 16:13:00,12.1336,12.1368,12.1319,12.13395,1928402.0
2008-05-06 16:14:00,12.1355,12.1401,12.13536,12.1401,16925043.0
2008-05-06 16:15:00,12.1392,12.1463,12.1392,12.1416,8541477.0
2008-05-06 16:16:00,12.14685,12.14685,12.1401,12.1458,14606522.0
2008-05-06 16:17:00,12.1453,12.1517,12.1453,12.1494,15734751.0
2008-05-06 16:18:00,12.1493,12.15215,12.1441,12.1502,3856734.0
2008-05-06 16:19:00,12.1492,12.1509,12.14768,12.1485,3858635.0
2008-05-06 16:20:00,12.1483,12.1491,12.1444,12.14765,4299996.0
2008-05-06 16:21:00,12.1472,12.14905,12.14265,12.14735,2960468.0
2008-05-06 16:22:00,12.1481,12.14885,12.14265,12.14265,2499704.0
2008-05-06 16:23:00,12.14385,12.14495,12.14195,12.14255,16485016.0
2008-05-06 16:24:00,12.14265,12.1434,12.13835,12.1417,11004835.0
2008-05-06 16:25:00,12.14205,12.14335,12.13815,12.14195,4954865.0
2008-05-06 16:26:00,12.1421,12.14355,12.1388,12.1425,6984720.0
2008-05-06 16:27:00,12.14225,12.1425,12.1377,12.14015,5236355.0
2008-05-06 16:28:00,12.14085,12.1411,12.13578,12.13775,5718101.0
2008-05-06 16:29:00,12.13855,12.1398,12.13705,12.13905,30700639.0
2008-05-06 16:30:00,12.1403,12.1403,12.13415,12.1395,625753.0
2008-05-06 16:31:00,12.139,12.14085,12.1365,12.1391,6510507.0
2008-05-06 16:32:00,12.1399,12.1399,12.13325,12.13745,8317630.0
2008-05-06 16:33:00,12.13785,12.1387,12.1365,12.1372,2745289.0
2008-05-06 16:34:00,12.1384,12.14,12.13335,12.13468,31601842.0
2008-05-06 16:35:00,12.13805,12.1397,12.13345,12.1397,14222370.0
2008-05-06 16:36:00,12.13995,12.1413,12.136,12.1366,6963328.0
2008-05-06 16:37:00,12.13645,12.13665,12.1314,12.13385,23635399.0
2008-05-06 16:38:00,12.135,12.135,12.12795,12.1297,4073952.0
2008-05-06 16:39:00,12.1305,12.13125,12.12425,12.12785,6406567.0
2008-05-06 16:40:00,12.1293,12.1299,12.12445,12.12445,27662253.0
2008-05-06 16:41:00,12.12865,12.1299,12.1259,12.1292,7907477.0
2008-05-06 16:42:00,12.12995,12.13085,12.1249,12.1291,1533419.0
2008-05-06 16:43:00,12.1289,12.13002,12.12435,12.12675,17901086.0
2008-05-06 16:44:00,12.1276,12.1303,12.1232,12.1232,9102087.0
2008-05-06 16:45:00,12.12785,12.128,12.1256,12.1271,2499388.0
2008-05-06 16:46:00,12.1284,12.12945,12.1244,12.12865,20214910.0
2008-05-06 16:47:00,12.1303,12.13195,12.12455,12.12665,2262074.0
2008-05-06 16:48:00,12.1274,12.128,12.1228,12.1274,26056050.0
2008-05-06 16:49:00,12.1284,12.12886,12.12575,12.1285,11371013.0
2008-05-06 16:50:00,12.1287,12.1287,12.1218,12.1218,10049028.0
2008-05-06 16:51:00,12.1258,12.1289,12.1232,12.128,3692983.0
2008-05-06 16:52:00,12.12915,12.12915,12.12392,12.12605,2207956.0
2008-05-06 16:53:00,12.12655,12.1272,12.121,12.125,6124506.0
2008-05-06 16:54:00,12.1244,12.1247,12.1196,12.1215,58677997.0
2008-05-06 16:55:00,12.1223,12.124,12.11865,12.1219,21585174.0
2008-05-06 16:56:00,12.12495,12.12495,12.12265,12.12295,17960395.0
2008-05-06 16:57:00,12.12385,12.1244,12.1226,12.1226,15477918.0
2008-05-06 16:58:00,12.12425,12.12425,12.1188,12.1225,2279544.0
2008-05-06 16:59:00,12.1216,12.12455,12.1162,12.12115,7045835.0
2008-05-06 17:00:00,12.1203,12.12125,12.11545,12.1199,5154131.0
2008-05-06 17:01:00,12.11945,12.1213,12.11785,12.121,8439933.0
2008-05-06 17:02:00,12.12145,12.1223,12.11695,12.12165,13683652.0
2008-05-06 17:03:00,12.1213,12.1238,12.11915,12.1223,5883473.0
2008-05-06 17:04:00,12.12335,12.12335,12.11715,12.12195,2612975.0
2008-05-06 17:05:00,12.12195,12.12195,12.11665,12.11665,10238927.0
2008-05-06 17:06:00,12.1164,12.11685,12.1151,12.11605,14274525.0
2008-05-06 17:07:00,12.1163,12.11675,12.11165,12.1151,12431062.0
2008-05-06 17:08:00,12.1135,12.1136,12.10595,12.1117,15180115.0
2008-05-06 17:09:00,12.11115,12.1125,12.10985,12.11115,5610137.0
2008-05-06 17:10:00,12.1122,12.11315,12.10905,12.1125,9764733.0
2008-05-06 17:11:00,12.1127,12.11385,12.1104,12.11285,8509384.0
2008-05-06 17:12:00,12.11305,12.11365,12.1104,12.1116,10397852.0
2008-05-06 17:13:00,12.1118,12.1146,12.1065,12.1146,25446160.0
2008-05-06 17:14:00,12.11515,12.1156,12.1107,12.1149,5914365.0
2008-05-06 17:15:00,12.1146,12.1146,12.11162,12.1142,5864900.0
2008-05-06 17:16:00,12.1147,12.11475,12.11005,12.11475,3881235.0
2008-05-06 17:17:00,12.1141,12.1148,12.109,12.1142,5458046.0
2008-05-06 17:18:00,12.1144,12.1144,12.10865,12.11325,20831860.0
2008-05-06 17:19:00,12.1135,12.11555,12.11055,12.11305,6737048.0
2008-05-06 17:20:00,12.1157,12.1163,12.11205,12.11545,2960434.0
2008-05-06 17:21:00,12.11475,12.1186,12.1145,12.1172,13004527.0
2008-05-06 17:22:00,12.11825,12.11975,12.1147,12.11975,24039577.0
2008-05-06 17:23:00,12.1187,12.1225,12.1159,12.1225,28313848.0
2008-05-06 17:24:00,12.12005,12.1264,12.12005,12.1241,29138750.0
2008-05-06 17:25:00,12.12365,12.1258,12.1218,12.12475,7440669.0
2008-05-06 17:26:00,12.1263,12.127,12.12205,12.1255,15701442.0
2008-05-06 17:27:00,12.1237,12.1269,12.1213,12.12495,6653246.0
2008-05-06 17:28:00,12.1262,12.1266,12.1211,12.12635,4161512.0
2008-05-06 17:29:00,12.1263,12.1263,12.1199,12.1229,10511803.0
2008-05-06 17:30:00,12.1234,12.1234,12.1165,12.1202,15742292.0
2008-05-06 17:31:00,12.12115,12.12305,12.1182,12.1221,33542059.0
2008-05-06 17:32:00,12.12245,12.12285,12.11835,12.12285,7484059.0
2008-05-06 17:33:00,12.1213,12.123,12.12025,12.12095,4122345.0
2008-05-06 17:34:00,12.1215,12.12305,12.11945,12.1206,5764094.0
2008-05-06 17:35:00,12.1208,12.12165,12.11945,12.1204,10142276.0
2008-05-06 17:36:00,12.11835,12.12105,12.11605,12.11935,34441295.0
2008-05-06 17:37:00,12.12,12.1208,12.1183,12.12015,1731316.0
2008-05-06 17:38:00,12.12145,12.12145,12.11905,12.11965,2405226.0
2008-05-06 17:39:00,12.1206,12.12255,12.11705,12.1208,15813825.0
2008-05-06 17:40:00,12.121,12.1225,12.11605,12.1215,16971828.0
2008-05-06 17:41:00,12.12065,12.12285,12.1199,12.1221,27645995.0
2008-05-06 17:42:00,12.1243,12.1243,12.1169,12.1194,2874835.0
2008-05-06 17:43:00,12.1202,12.1229,12.11755,12.12255,28871570.0
2008-05-06 17:44:00,12.1229,12.12395,12.1195,12.12315,5209990.0
2008-05-06 17:45:00,12.1233,12.12685,12.12252,12.1261,4515814.0
2008-05-06 17:46:00,12.12605,12.12605,12.1178,12.1223,20069088.0
2008-05-06 17:47:00,12.1228,12.12375,12.11955,12.1231,4133502.0
2008-05-06 17:48:00,12.1241,12.1241,12.12046,12.12105,7664990.0
2008-05-06 17:49:00,12.1204,12.12085,12.116,12.1196,2555450.0
2008-05-06 17:50:00,12.1202,12.12045,12.11495,12.1197,6300605.0
2008-05-06 17:51:00,12.1205,12.12095,12.1165,12.1203,10212812.0
2008-05-06 17:52:00,12.12195,12.12195,12.11885,12.119,26199861.0
2008-05-06 17:53:00,12.1198,12.11995,12.1157,12.1199,40185729.0
2008-05-06 17:54:00,12.11935,12.12045,12.11505,12.11965,35006549.0
2008-05-06 17:55:00,12.11885,12.12135,12.11795,12.1212,8364738.0
2008-05-06 17:56:00,12.1217,12.1224,12.1171,12.11945,8622478.0
2008-05-06 17:57:00,12.11955,12.12005,12.11555,12.11675,10035906.0
2008-05-06 17:58:00,12.1178,12.1181,12.1113,12.1153,8753845.0
2008-05-06 17:59:00,12.11525,12.1161,12.1108,12.11405,33239981.0
2008-05-06 18:00:00,12.1148,12.1148,12.1101,12.1111,5446184.0
2008-05-06 18:01:00,12.1134,12.1151,12.1129,12.1138,15172010.0
2008-05-06 18:02:00,12.11545,12.11545,12.11275,12.113,48713571.0
2008-05-06 18:03:00,12.114,12.114,12.112,12.11265,20671516.0
2008-05-06 18:04:00,12.11205,12.11241,12.11025,12.1109,19759822.0
2008-05-06 18:05:00,12.11095,12.1126,12.11018,12.1114,2493246.0
2008-05-06 18:06:00,12.11245,12.11245,12.1111,12.1123,4040847.0
2008-05-06 18:07:00,12.11285,12.11285,12.11111,12.11255,6264670.0
2008-05-06 18:08:00,12.11325,12.11325,12.11154,12.11235,6062227.0
2008-05-06 18:09:00,12.1111,12.11295,12.11035,12.11155,9362265.0
2008-05-06 18:10:00,12.11255,12.11255,12.1096,12.1118,15675406.0
2008-05-06 18:11:00,12.11245,12.11315,12.11045,12.11095,3253838.0
2008-05-06 18:12:00,12.1117,12.1117,12.1082,12.11015,24001670.0
2008-05-06 18:13:00,12.109,12.1122,12.109,12.11195,4184797.0
2008-05-06 18:14:00,12.1118,12.1151,12.1118,12.1148,2851455.0
2008-05-06 18:15:00,12.1148,12.1148,12.11325,12.1142,7686521.0
2008-05-06 18:16:00,12.1153,12.1153,12.11335,12.11375,13856212.0
2008-05-06 18:17:00,12.1128,12.1128,12.10745,12.1122,5357535.0
2008-05-06 18:18:00,12.11225,12.11225,12.1114,12.1119,3492663.0
2008-05-06 18:19:00,12.11215,12.11375,12.1111,12.11255,6581566.0
2008-05-06 18:20:00,12.11245,12.11325,12.1106,12.1109,57847149.0
2008-05-06 18:21:00,12.11115,12.11305,12.11,12.1118,13490628.0
2008-05-06 18:22:00,12.1124,12.1124,12.1117,12.1124,6419122.0
2008-05-06 18:23:00,12.1127,12.11355,12.1115,12.113,10246247.0
2008-05-06 18:24:00,12.1143,12.1143,12.11065,12.11065,5469862.0
2008-05-06 18:25:00,12.1124,12.11505,12.1111,12.1144,4725241.0
2008-05-06 18:26:00,12.11555,12.11685,12.11485,12.11585,1904274.0
2008-05-06 18:27:00,12.1167,12.1195,12.1165,12.1185,8435985.0
2008-05-06 18:28:00,12.1195,12.1195,12.11595,12.1168,9119340.0
2008-05-06 18:29:00,12.1168,12.118,12.11415,12.11415,7628182.0
2008-05-06 18:30:00,12.1159,12.11805,12.11465,12.1164,2672129.0
2008-05-06 18:31:00,12.1164,12.1181,12.11585,12.11715,6669583.0
2008-05-06 18:32:00,12.11695,12.1173,12.1154,12.1164,15193143.0
2008-05-06 18:33:00,12.11575,12.1174,12.1153,12.11605,8243126.0
2008-05-06 18:34:00,12.11745,12.1178,12.1158,12.1178,6631656.0
2008-05-06 18:35:00,12.1171,12.11788,12.11545,12.1175,10612480.0
2008-05-06 18:36:00,12.11835,12.11835,12.1134,12.11495,14145830.0
2008-05-06 18:37:00,12.11495,12.1182,12.11495,12.11605,6690292.0
2008-05-06 18:38:00,12.1159,12.1176,12.1155,12.1155,52964793.0
2008-05-06 18:39:00,12.1148,12.1157,12.11336,12.11345,11344239.0
2008-05-06 18:40:00,12.1144,12.1147,12.11335,12.1147,14768233.0
2008-05-06 18:41:00,12.115,12.115,12.1106,12.1106,28724207.0
2008-05-06 18:42:00,12.11155,12.11161,12.10315,12.10315,55289926.0
2008-05-06 18:43:00,12.10455,12.10455,12.09705,12.09925,32529760.0
2008-05-06 18:44:00,12.10165,12.1028,12.0982,12.10185,6798639.0
2008-05-06 18:45:00,12.1,12.10165,12.0983,12.10025,16281548.0
2008-05-06 18:46:00,12.1019,12.1032,12.09945,12.10245,16112209.0
2008-05-06 18:47:00,12.10265,12.10395,12.102,12.103,6246203.0
2008-05-06 18:48:00,12.1042,12.1042,12.10245,12.1039,6150854.0
2008-05-06 18:49:00,12.1032,12.1046,12.1032,12.10345,12228393.0
2008-05-06 18:50:00,12.1043,12.1043,12.101,12.1016,2718700.0
2008-05-06 18:51:00,12.1006,12.10275,12.09905,12.1007,14786605.0
2008-05-06 18:52:00,12.10305,12.1031,12.1008,12.1024,13141148.0
2008-05-06 18:53:00,12.1027,12.10295,12.1001,12.10125,1847610.0
2008-05-06 18:54:00,12.10195,12.10195,12.0982,12.0996,3564947.0
2008-05-06 18:55:00,12.0995,12.10095,12.0992,12.0997,15310017.0
2008-05-06 18:56:00,12.10025,12.10175,12.09865,12.1009,6554552.0
2008-05-06 18:57:00,12.09975,12.10175,12.0982,12.1009,4935181.0
2008-05-06 18:58:00,12.10205,12.10325,12.1,12.1011,18610843.0
2008-05-06 18:59:00,12.1017,12.1037,12.1017,12.1017,13038011.0
2008-05-06 19:00:00,12.10165,12.1039,12.10165,12.10285,3361764.0
2008-05-06 19:01:00,12.1041,12.10416,12.1021,12.10335,9724426.0
2008-05-06 19:02:00,12.105,12.1062,12.103,12.10465,17173315.0
2008-05-06 19:03:00,12.10625,12.10755,12.1034,12.10545,6830685.0
2008-05-06 19:04:00,12.10755,12.10755,12.1038,12.1038,19813264.0
2008-05-06 19:05:00,12.1052,12.10648,12.104,12.104,15082361.0
2008-05-06 19:06:00,12.1052,12.10755,12.10485,12.10705,12175422.0
2008-05-06 19:07:00,12.1069,12.11005,12.1069,12.10895,10937313.0
2008-05-06 19:08:00,12.10945,12.1096,12.1047,12.1047,12181543.0
2008-05-06 19:09:00,12.10505,12.1068,12.1047,12.1053,743400.0
2008-05-06 19:10:00,12.10735,12.10735,12.10375,12.10615,3950718.0
2008-05-06 19:11:00,12.10565,12.1064,12.1034,12.1051,23931638.0
2008-05-06 19:12:00,12.1074,12.1074,12.1042,12.1042,27418494.0
2008-05-06 19:13:00,12.1041,12.106,12.10306,12.10485,4373078.0
2008-05-06 19:14:00,12.10725,12.10725,12.1052,12.1063,15038095.0
2008-05-06 19:15:00,12.10685,12.1076,12.1052,12.10745,9671925.0
2008-05-06 19:16:00,12.109,12.109,12.10475,12.10735,51377632.0
2008-05-06 19:17:00,12.10695,12.10745,12.1052,12.10585,36403954.0
2008-05-06 19:18:00,12.1072,12.1072,12.10315,12.10595,6120646.0
2008-05-06 19:19:00,12.10645,12.10645,12.1021,12.10315,6044621.0
2008-05-06 19:20:00,12.1031,12.1036,12.1012,12.102,6277195.0
2008-05-06 19:21:00,12.1018,12.1044,12.1018,12.1044,26999707.0
2008-05-06 19:22:00,12.1056,12.1056,12.1034,12.10495,3491707.0
2008-05-06 19:23:00,12.1041,12.10475,12.10215,12.1043,9282993.0
2008-05-06 19:24:00,12.10365,12.1044,12.10195,12.1038,5056541.0
2008-05-06 19:25:00,12.104,12.10495,12.10305,12.1041,5967624.0
2008-05-06 19:26:00,12.1052,12.10643,12.10445,12.10515,20196966.0
2008-05-06 19:27:00,12.10425,12.1058,12.10425,12.10515,6696113.0
2008-05-06 19:28:00,12.10625,12.10625,12.1032,12.1032,44065396.0
2008-05-06 19:29:00,12.1037,12.1077,12.1037,12.10675,8153181.0
2008-05-06 19:30:00,12.107,12.10714,12.10595,12.10665,9702959.0
2008-05-06 19:31:00,12.1079,12.10945,12.10715,12.10715,8745156.0
2008-05-06 19:32:00,12.1093,12.1093,12.10775,12.1085,8075371.0
2008-05-06 19:33:00,12.1066,12.1095,12.10525,12.1089,25158123.0
2008-05-06 19:34:00,12.11015,12.11015,12.1079,12.1079,5144468.0
2008-05-06 19:35:00,12.1088,12.11092,12.1088,12.10885,12430756.0
2008-05-06 19:36:00,12.10945,12.10975,12.10745,12.1088,24295127.0
2008-05-06 19:37:00,12.10825,12.10825,12.10515,12.10515,9801849.0
2008-05-06 19:38:00,12.1084,12.1084,12.10495,12.10635,20140624.0
2008-05-06 19:39:00,12.1071,12.1087,12.1063,12.10785,9440289.0
2008-05-06 19:40:00,12.1084,12.10925,12.1074,12.10835,2811594.0
2008-05-06 19:41:00,12.10845,12.10965,12.1066,12.1092,6527716.0
2008-05-06 19:42:00,12.109,12.1095,12.10545,12.1075,33434141.0
2008-05-06 19:43:00,12.1071,12.1087,12.10515,12.10775,6208267.0
2008-05-06 19:44:00,12.10905,12.10905,12.10515,12.1074,10422770.0
2008-05-06 19:45:00,12.10595,12.1065,12.1022,12.10585,2317438.0
2008-05-06 19:46:00,12.10685,12.10765,12.1046,12.10635,16064013.0
2008-05-06 19:47:00,12.10605,12.10671,12.10415,12.1063,5565129.0
2008-05-06 19:48:00,12.1067,12.10885,12.10555,12.1075,15204807.0
2008-05-06 19:49:00,12.10745,12.1082,12.10475,12.1061,10381679.0
2008-05-06 19:50:00,12.10695,12.10715,12.103,12.103,6664018.0
2008-05-06 19:51:00,12.10505,12.1061,12.10395,12.1051,19552042.0
2008-05-06 19:52:00,12.1068,12.10729,12.105,12.10625,12533187.0
2008-05-06 19:53:00,12.10555,12.10755,12.10555,12.10625,19695936.0
2008-05-06 19:54:00,12.10865,12.10865,12.10515,12.10585,8454261.0
2008-05-06 19:55:00,12.10595,12.10595,12.10285,12.10385,8585654.0
2008-05-06 19:56:00,12.1057,12.1057,12.10279,12.10485,5366086.0
2008-05-06 19:57:00,12.1042,12.10565,12.1018,12.1037,7345031.0
2008-05-06 19:58:00,12.10485,12.10541,12.1034,12.1034,13347742.0
2008-05-06 19:59:00,12.1038,12.105,12.10235,12.1041,29882642.0
2008-05-06 20:00:00,12.10465,12.10465,12.10125,12.103,5469974.0
2008-05-06 20:01:00,12.10345,12.1037,12.10252,12.1033,22857953.0
2008-05-06 20:02:00,12.1029,12.10449,12.10175,12.10175,37969958.0
2008-05-06 20:03:00,12.1029,12.1043,12.10045,12.1043,9264436.0
2008-05-06 20:04:00,12.10455,12.10455,12.10245,12.1035,3139576.0
2008-05-06 20:05:00,12.1034,12.10365,12.10245,12.1033,24083496.0
2008-05-06 20:06:00,12.10465,12.10465,12.1007,12.10185,73431897.0
2008-05-06 20:07:00,12.1022,12.10255,12.10142,12.10185,8022282.0
2008-05-06 20:08:00,12.1021,12.1032,12.1011,12.10225,9836391.0
2008-05-06 20:09:00,12.1031,12.1031,12.1018,12.1023,12226019.0
2008-05-06 20:10:00,12.1034,12.1034,12.0992,12.1004,56965926.0
2008-05-06 20:11:00,12.10075,12.10075,12.09675,12.09675,29733859.0
2008-05-06 20:12:00,12.09815,12.09835,12.095,12.09715,53128533.0
2008-05-06 20:13:00,12.09615,12.0977,12.0948,12.0969,7721725.0
2008-05-06 20:14:00,12.0971,12.0977,12.0953,12.09585,16024199.0
2008-05-06 20:15:00,12.0942,12.09805,12.0942,12.0976,18030320.0
2008-05-06 20:16:00,12.0995,12.0995,12.0937,12.0963,27933274.0
2008-05-06 20:17:00,12.0942,12.0993,12.0942,12.09785,6949151.0
2008-05-06 20:18:00,12.0998,12.0998,12.09515,12.0973,14244239.0
2008-05-06 20:19:00,12.0978,12.0978,12.0947,12.0954,4125870.0
2008-05-06 20:20:00,12.0966,12.098,12.0953,12.0961,19654246.0
2008-05-06 20:21:00,12.0962,12.0967,12.09405,12.0962,10624461.0
2008-05-06 20:22:00,12.09855,12.1003,12.09505,12.1003,41548410.0
2008-05-06 20:23:00,12.10015,12.10075,12.0983,12.0993,17894735.0
2008-05-06 20:24:00,12.1007,12.1007,12.09635,12.0981,14284710.0
2008-05-06 20:25:00,12.0971,12.10095,12.0971,12.1005,19247679.0
2008-05-06 20:26:00,12.102,12.102,12.09935,12.09935,3666958.0
2008-05-06 20:27:00,12.10015,12.1022,12.1,12.10105,53030816.0
2008-05-06 20:28:00,12.102,12.102,12.10015,12.10065,8283489.0
2008-05-06 20:29:00,12.1019,12.1024,12.10015,12.10195,13876548.0
2008-05-06 20:30:00,12.1033,12.1055,12.1012,12.10305,45476825.0
2008-05-06 20:31:00,12.1033,12.1054,12.1022,12.1031,6734030.0
2008-05-06 20:32:00,12.10565,12.10565,12.1025,12.1041,25073442.0
2008-05-06 20:33:00,12.1037,12.1045,12.10295,12.1036,4183334.0
2008-05-06 20:34:00,12.10425,12.10475,12.1032,12.10395,8154548.0
2008-05-06 20:35:00,12.1048,12.1048,12.10315,12.1039,18082180.0
2008-05-06 20:36:00,12.1057,12.1057,12.10315,12.10315,4653590.0
2008-05-06 20:37:00,12.10265,12.1036,12.1007,12.10345,13894076.0
2008-05-06 20:38:00,12.104,12.10475,12.10255,12.1038,29371047.0
2008-05-06 20:39:00,12.1054,12.1054,12.1034,12.10465,6153425.0
2008-05-06 20:40:00,12.1052,12.1095,12.103,12.1074,56109707.0
2008-05-06 20:41:00,12.1071,12.11035,12.107,12.107,6666229.0
2008-05-06 20:42:00,12.1107,12.1107,12.10795,12.10795,3908716.0
2008-05-06 20:43:00,12.1092,12.1092,12.1053,12.1068,5834137.0
2008-05-06 20:44:00,12.10815,12.10815,12.104,12.1066,26423267.0
2008-05-06 20:45:00,12.10565,12.1065,12.1055,12.106,18133688.0
2008-05-06 20:46:00,12.1071,12.1083,12.1051,12.10685,10061900.0
2008-05-06 20:47:00,12.10645,12.1079,12.10605,12.1079,9818930.0
2008-05-06 20:48:00,12.1094,12.1094,12.1068,12.1079,4812943.0
2008-05-06 20:49:00,12.1072,12.1078,12.1056,12.10625,8302125.0
2008-05-06 20:50:00,12.10905,12.10905,12.0992,12.0992,6265855.0
2008-05-06 20:51:00,12.1027,12.1038,12.10035,12.1026,12683759.0
2008-05-06 20:52:00,12.10415,12.10415,12.0978,12.1019,19419123.0
2008-05-06 20:53:00,12.10275,12.1028,12.0992,12.1026,3770172.0
2008-05-06 20:54:00,12.10295,12.10375,12.10175,12.1032,8698717.0
2008-05-06 20:55:00,12.104,12.10535,12.1023,12.1033,31765624.0
2008-05-06 20:56:00,12.1045,12.1045,12.1011,12.1011,2967811.0
2008-05-06 20:57:00,12.10275,12.10275,12.0987,12.09965,3010479.0
2008-05-06 20:58:00,12.0991,12.1009,12.09905,12.0996,6548137.0
2008-05-06 20:59:00,12.09825,12.10125,12.098,12.10125,3605994.0
2008-05-06 21:00:00,12.1023,12.1023,12.0977,12.09915,2850891.0
2008-05-06 21:01:00,12.09965,12.09965,12.0982,12.0982,2363018.0
2008-05-06 21:02:00,12.10145,12.10145,12.09761,12.09865,11004587.0
2008-05-06 21:03:00,12.0983,12.0984,12.09735,12.09765,6671779.0
2008-05-06 21:04:00,12.09895,12.0998,12.0946,12.0998,6059313.0
2008-05-06 21:05:00,12.0992,12.0992,12.0972,12.0972,3280347.0
2008-05-06 21:06:00,12.09845,12.10035,12.09792,12.0992,4223737.0
2008-05-06 21:07:00,12.1001,12.1001,12.09815,12.0993,2214692.0
2008-05-06 21:08:00,12.10065,12.10065,12.0986,12.09905,13672309.0
2008-05-06 21:09:00,12.0992,12.0992,12.09805,12.09805,12292822.0
2008-05-06 21:10:00,12.099,12.09935,12.0976,12.09795,9213230.0
2008-05-06 21:11:00,12.09935,12.09955,12.0972,12.0972,8524405.0
2008-05-06 21:12:00,12.09725,12.098,12.0964,12.0967,5051673.0
2008-05-06 21:13:00,12.09805,12.09805,12.0957,12.09605,16676215.0
2008-05-06 21:14:00,12.0973,12.09775,12.09545,12.09665,5283005.0
2008-05-06 21:15:00,12.09765,12.0979,12.0968,12.0977,14543318.0
2008-05-06 21:16:00,12.099,12.099,12.09715,12.098,8341645.0
2008-05-06 21:17:00,12.0985,12.09905,12.0973,12.0984,18733964.0
2008-05-06 21:18:00,12.1003,12.1003,12.098,12.098,10705036.0
2008-05-06 21:19:00,12.09865,12.0993,12.09705,12.09705,9718077.0
2008-05-06 21:20:00,12.09945,12.0998,12.09785,12.09925,20884306.0
2008-05-06 21:21:00,12.1004,12.1004,12.09875,12.09875,18756818.0
2008-05-06 21:22:00,12.10035,12.10035,12.09845,12.0985,6956028.0
2008-05-06 21:23:00,12.09905,12.1005,12.09815,12.0988,4521752.0
2008-05-06 21:24:00,12.1006,12.1006,12.09845,12.09945,2939627.0
2008-05-06 21:25:00,12.0986,12.10004,12.0986,12.09875,4705959.0
2008-05-06 21:26:00,12.10115,12.10115,12.0991,12.0995,70616898.0
2008-05-06 21:27:00,12.1003,12.1005,12.09975,12.1002,40583441.0
2008-05-06 21:28:00,12.10075,12.10075,12.0991,12.0991,76500151.0
2008-05-06 21:29:00,12.09965,12.09965,12.0988,12.0988,3861779.0
2008-05-06 21:30:00,12.10035,12.10145,12.09865,12.09865,772795.0
2008-05-06 21:31:00,12.1014,12.1014,12.10035,12.10035,10884925.0
2008-05-06 21:32:00,12.10025,12.10121,12.09935,12.09945,5401821.0
2008-05-06 21:33:00,12.0995,12.09965,12.09835,12.0991,16047899.0
2008-05-06 21:34:00,12.1009,12.1009,12.0984,12.0984,5757219.0
2008-05-06 21:35:00,12.1006,12.10066,12.099,12.0993,11142670.0
2008-05-06 21:36:00,12.09985,12.10069,12.0991,12.1002,3849634.0
2008-05-06 21:37:00,12.1005,12.1019,12.09965,12.1019,39359452.0
2008-05-06 21:38:00,12.10085,12.10217,12.10025,12.1005,7012230.0
2008-05-06 21:39:00,12.10145,12.1019,12.1006,12.10075,39118656.0
2008-05-06 21:40:00,12.1016,12.10205,12.10047,12.10055,18046450.0
2008-05-06 21:41:00,12.101,12.10199,12.10055,12.10055,25402944.0
2008-05-06 21:42:00,12.10135,12.10135,12.0992,12.0992,37885844.0
2008-05-06 21:43:00,12.099,12.09912,12.0959,12.09655,6391280.0
2008-05-06 21:44:00,12.09935,12.09935,12.0956,12.09675,14458115.0
2008-05-06 21:45:00,12.0957,12.0973,12.09535,12.0958,4963516.0
2008-05-06 21:46:00,12.0972,12.0972,12.09155,12.0925,5431233.0
2008-05-06 21:47:00,12.09245,12.09485,12.0918,12.0944,7975237.0
2008-05-06 21:48:00,12.09395,12.09545,12.0934,12.095,12232204.0
2008-05-06 21:49:00,12.09515,12.0958,12.0939,12.09495,16344797.0
2008-05-06 21:50:00,12.0958,12.0971,12.0944,12.0957,6193056.0
2008-05-06 21:51:00,12.09555,12.09585,12.0941,12.09525,6992302.0
2008-05-06 21:52:00,12.0966,12.09795,12.09495,12.0975,3903421.0
2008-05-06 21:53:00,12.0983,12.0992,12.09715,12.09825,3599664.0
2008-05-06 21:54:00,12.1001,12.1001,12.09705,12.09845,39003685.0
2008-05-06 21:55:00,12.09835,12.0991,12.0973,12.09765,15998007.0
2008-05-06 21:56:00,12.09805,12.09815,12.0966,12.097,2772857.0
2008-05-06 21:57:00,12.0973,12.09765,12.0963,12.0963,13355183.0
2008-05-06 21:58:00,12.0963,12.09652,12.0951,12.0957,24890308.0
2008-05-06 21:59:00,12.09545,12.09555,12.09475,12.09475,4598991.0
2008-05-06 22:00:00,12.096,12.096,12.09285,12.0944,6486418.0
2008-05-06 22:01:00,12.09425,12.0953,12.0934,12.0934,5940466.0
2008-05-06 22:02:00,12.09375,12.0946,12.0926,12.09355,12923835.0
2008-05-06 22:03:00,12.09385,12.09535,12.09286,12.09535,25680223.0
2008-05-06 22:04:00,12.0958,12.096,12.0948,12.09565,9873304.0
2008-05-06 22:05:00,12.095,12.09625,12.094,12.094,8282405.0
2008-05-06 22:06:00,12.0966,12.0966,12.09415,12.0945,6699250.0
2008-05-06 22:07:00,12.09785,12.09865,12.09629,12.0968,23899131.0
2008-05-06 22:08:00,12.09875,12.09875,12.09605,12.0973,9046020.0
2008-05-06 22:09:00,12.09645,12.0981,12.09605,12.09605,16432882.0
2008-05-06 22:10:00,12.09675,12.09694,12.0955,12.0955,10822459.0
2008-05-06 22:11:00,12.09585,12.09635,12.09475,12.09595,18354317.0
2008-05-06 22:12:00,12.097,12.09705,12.0947,12.0947,17171543.0
2008-05-06 22:13:00,12.09655,12.09655,12.0958,12.09585,32354020.0
2008-05-06 22:14:00,12.0976,12.0976,12.09625,12.09625,33224819.0
2008-05-06 22:15:00,12.097,12.0971,12.0958,12.0971,8135834.0
2008-05-06 22:16:00,12.0972,12.0972,12.0961,12.097,9336842.0
2008-05-06 22:17:00,12.09575,12.0973,12.09575,12.096,6715134.0
2008-05-06 22:18:00,12.0989,12.0989,12.09645,12.09645,6041925.0
2008-05-06 22:19:00,12.0962,12.09695,12.0962,12.09695,16249854.0
2008-05-06 22:20:00,12.0978,12.0978,12.09615,12.09615,2676158.0
2008-05-06 22:21:00,12.0953,12.0968,12.095,12.0956,29410390.0
2008-05-06 22:22:00,12.0984,12.0984,12.0951,12.09625,2034156.0
2008-05-06 22:23:00,12.0968,12.0968,12.09575,12.09575,8649650.0
2008-05-06 22:24:00,12.097,12.097,12.0949,12.0949,12473327.0
2008-05-06 22:25:00,12.0954,12.0954,12.093,12.09465,9729179.0
2008-05-06 22:26:00,12.09605,12.09605,12.09275,12.09555,2317100.0
2008-05-06 22:27:00,12.09465,12.09595,12.09455,12.09495,6978868.0
2008-05-06 22:28:00,12.09475,12.0957,12.09405,12.0955,7016745.0
2008-05-06 22:29:00,12.09455,12.0979,12.09455,12.0975,7456676.0
2008-05-06 22:30:00,12.0961,12.09775,12.0956,12.0966,17694735.0
2008-05-06 22:31:00,12.0982,12.099,12.0974,12.0982,5732871.0
2008-05-06 22:32:00,12.09945,12.09945,12.0974,12.0987,33134199.0
2008-05-06 22:33:00,12.09775,12.1,12.09775,12.0992,4634580.0
2008-05-06 22:34:00,12.1004,12.1004,12.0983,12.0983,20688544.0
2008-05-06 22:35:00,12.0994,12.1004,12.09875,12.09875,12852055.0
2008-05-06 22:36:00,12.1006,12.1006,12.09785,12.09785,9245461.0
2008-05-06 22:38:00,12.09995,12.09995,12.09805,12.09875,9157098.0
2008-05-06 22:39:00,12.09895,12.0999,12.0984,12.0999,23169543.0
2008-05-06 22:40:00,12.1008,12.10084,12.0987,12.1001,23264291.0
2008-05-06 22:41:00,12.1,12.1004,12.0987,12.09955,9800520.0
2008-05-06 22:42:00,12.1006,12.10135,12.09983,12.10135,4912234.0
2008-05-06 22:43:00,12.10275,12.10325,12.10135,12.10165,7772227.0
2008-05-06 22:44:00,12.10325,12.10525,12.1008,12.10525,25175940.0
2008-05-06 22:45:00,12.1046,12.1053,12.10275,12.10445,33369936.0
2008-05-06 22:46:00,12.105,12.105,12.10325,12.10395,11421188.0
2008-05-06 22:48:00,12.1063,12.1063,12.1035,12.1035,43874540.0
2008-05-06 22:49:00,12.10275,12.1043,12.10155,12.1043,16199892.0
2008-05-06 22:50:00,12.10585,12.10585,12.10285,12.10285,7315392.0
2008-05-06 22:51:00,12.104,12.10465,12.10266,12.1035,8971163.0
2008-05-06 22:52:00,12.10415,12.10545,12.104,12.1041,8349907.0
2008-05-06 22:53:00,12.10445,12.10545,12.10345,12.10345,11570077.0
2008-05-06 22:54:00,12.1052,12.1052,12.1029,12.1029,15443637.0
2008-05-06 22:55:00,12.1037,12.1043,12.10255,12.1043,3441641.0
2008-05-06 22:56:00,12.10525,12.10525,12.1031,12.10325,4115502.0
2008-05-06 22:57:00,12.1021,12.1033,12.102,12.103,9565296.0
2008-05-06 22:58:00,12.10435,12.10435,12.10101,12.10215,20295393.0
2008-05-06 22:59:00,12.1019,12.1028,12.1012,12.1012,6924586.0
2008-05-06 23:00:00,12.10275,12.10275,12.0982,12.0982,23573877.0
2008-05-06 23:01:00,12.09885,12.09894,12.09755,12.09835,30159877.0
2008-05-06 23:02:00,12.1,12.1,12.0967,12.0977,5373792.0
2008-05-06 23:03:00,12.09665,12.0984,12.09665,12.09745,15068217.0
2008-05-06 23:04:00,12.0997,12.0997,12.0971,12.0977,12408578.0
2008-05-06 23:05:00,12.09755,12.09825,12.0973,12.0974,11094478.0
2008-05-06 23:06:00,12.0996,12.0996,12.0982,12.0982,9732861.0
2008-05-06 23:07:00,12.0999,12.10042,12.09835,12.0997,5482630.0
2008-05-06 23:08:00,12.1007,12.1031,12.0988,12.1031,84173216.0
2008-05-06 23:09:00,12.1001,12.104,12.1001,12.103,13561730.0
2008-05-06 23:10:00,12.1046,12.1046,12.1033,12.1036,7610964.0
2008-05-06 23:11:00,12.10365,12.10523,12.10285,12.1035,18755653.0
2008-05-06 23:12:00,12.10425,12.10425,12.10105,12.10105,21031247.0
2008-05-06 23:13:00,12.10215,12.10215,12.10033,12.101,8535372.0
2008-05-06 23:14:00,12.1036,12.1036,12.10145,12.10145,14051732.0
2008-05-06 23:15:00,12.1018,12.10224,12.10105,12.10215,12246962.0
2008-05-06 23:16:00,12.1038,12.1038,12.1022,12.1022,4538817.0
2008-05-06 23:17:00,12.1011,12.1023,12.1,12.10075,16658887.0
2008-05-06 23:18:00,12.1031,12.1031,12.10062,12.1007,14648642.0
2008-05-06 23:19:00,12.1009,12.10126,12.10045,12.10045,4367779.0
2008-05-06 23:20:00,12.102,12.1023,12.1016,12.1023,8002223.0
2008-05-06 23:22:00,12.10375,12.10375,12.10016,12.10025,8540048.0
2008-05-06 23:23:00,12.1008,12.1015,12.09916,12.0998,10333935.0
2008-05-06 23:24:00,12.1028,12.1028,12.09885,12.09885,7407353.0
2008-05-06 23:25:00,12.10125,12.10125,12.0973,12.09815,1974438.0
2008-05-06 23:26:00,12.0999,12.0999,12.0952,12.09715,13025370.0
2008-05-06 23:27:00,12.0975,12.0978,12.09655,12.0969,39502162.0
2008-05-06 23:28:00,12.09935,12.09935,12.0962,12.09735,17824734.0
2008-05-06 23:29:00,12.0966,12.1003,12.0966,12.09895,29718788.0
2008-05-06 23:30:00,12.1009,12.10145,12.09895,12.1009,11738800.0
2008-05-06 23:31:00,12.10135,12.1024,12.10065,12.10065,11133961.0
2008-05-06 23:32:00,12.1026,12.1026,12.1008,12.10205,8503732.0
2008-05-06 23:33:00,12.10135,12.10135,12.10025,12.1005,1952824.0
2008-05-06 23:34:00,12.10155,12.10155,12.0993,12.10045,11532529.0
2008-05-06 23:35:00,12.0994,12.09995,12.0989,12.0995,5536644.0
2008-05-06 23:36:00,12.0996,12.1013,12.0996,12.1003,7087197.0
2008-05-06 23:37:00,12.0994,12.10184,12.0991,12.0991,8691003.0
2008-05-06 23:38:00,12.1005,12.1005,12.09895,12.0995,8867789.0
2008-05-06 23:39:00,12.09995,12.09995,12.09875,12.09895,6609818.0
2008-05-06 23:40:00,12.10075,12.1025,12.09865,12.0996,30184932.0
2008-05-06 23:41:00,12.10075,12.10075,12.09825,12.09825,26264949.0
2008-05-06 23:42:00,12.10075,12.10075,12.09842,12.09855,11814769.0
2008-05-06 23:44:00,12.1015,12.1015,12.0986,12.0986,11951180.0
2008-05-06 23:46:00,12.1001,12.10134,12.0997,12.0997,8532925.0
2008-05-06 23:47:00,12.09905,12.1019,12.09855,12.1011,11909178.0
2008-05-06 23:48:00,12.10205,12.10205,12.0999,12.0999,27371706.0
2008-05-06 23:49:00,12.10185,12.10505,12.1014,12.1023,10413860.0
2008-05-06 23:50:00,12.10285,12.10389,12.10055,12.1012,27839636.0
2008-05-06 23:51:00,12.10315,12.10315,12.10119,12.10165,29377301.0
2008-05-06 23:52:00,12.10395,12.10395,12.09975,12.09975,9694433.0
2008-05-06 23:53:00,12.10135,12.1034,12.1006,12.10085,12175978.0
2008-05-06 23:54:00,12.1027,12.1031,12.1019,12.1019,11645804.0
2008-05-06 23:55:00,12.10235,12.10235,12.09895,12.1005,12682685.0
2008-05-06 23:56:00,12.1003,12.10195,12.0991,12.0999,8384063.0
2008-05-06 23:57:00,12.0993,12.1,12.09825,12.0987,5390031.0
2008-05-06 23:58:00,12.0997,12.10285,12.09955,12.10205,89533145.0
2008-05-06 23:59:00,12.1032,12.1033,12.10155,12.1032,15964155.0
2008-05-07 00:00:00,12.1022,12.1042,12.1019,12.1023,9707763.0
2008-05-07 00:01:00,12.10225,12.10455,12.10225,12.1025,19935373.0
2008-05-07 00:02:00,12.10415,12.10415,12.10125,12.10125,21767176.0
2008-05-07 00:03:00,12.10255,12.10265,12.1011,12.1019,10255467.0
2008-05-07 00:04:00,12.1022,12.1034,12.1011,12.10235,13716985.0
2008-05-07 00:05:00,12.1028,12.1028,12.10161,12.10165,11342168.0
2008-05-07 00:06:00,12.1042,12.11105,12.1021,12.11105,17675287.0
2008-05-07 00:07:00,12.10999,12.10999,12.10282,12.10295,14066304.0
2008-05-07 00:08:00,12.1045,12.1045,12.10205,12.1022,15854051.0
2008-05-07 00:09:00,12.1027,12.10294,12.10185,12.10185,4699683.0
2008-05-07 00:10:00,12.1035,12.1038,12.1031,12.1038,7634098.0
2008-05-07 00:12:00,12.10515,12.10515,12.1036,12.10505,8622494.0
2008-05-07 00:13:00,12.1032,12.10405,12.10106,12.103,7168870.0
2008-05-07 00:14:00,12.1049,12.1049,12.10005,12.10005,6531748.0
2008-05-07 00:15:00,12.10075,12.10262,12.10075,12.10115,2277537.0
2008-05-07 00:16:00,12.1034,12.1034,12.1007,12.10075,15112854.0
2008-05-07 00:17:00,12.1017,12.10305,12.10077,12.101,32751701.0
2008-05-07 00:18:00,12.10225,12.10301,12.10075,12.10075,21871501.0
2008-05-07 00:19:00,12.1021,12.1021,12.09985,12.10135,35998051.0
2008-05-07 00:20:00,12.1031,12.1031,12.1012,12.1014,14272618.0
2008-05-07 00:22:00,12.10355,12.10355,12.1019,12.1024,24866932.0
2008-05-07 00:23:00,12.10315,12.10425,12.10096,12.10335,33451827.0
2008-05-07 00:24:00,12.10485,12.1057,12.1015,12.10465,10011821.0
2008-05-07 00:25:00,12.10395,12.10475,12.10395,12.10445,13771894.0
2008-05-07 00:26:00,12.106,12.106,12.1036,12.1052,12041516.0
2008-05-07 00:28:00,12.1074,12.1074,12.1039,12.1039,8392969.0
2008-05-07 00:29:00,12.1058,12.1063,12.10445,12.1046,5323376.0
2008-05-07 00:30:00,12.1075,12.1075,12.10439,12.10545,90067269.0
2008-05-07 00:32:00,12.1065,12.10805,12.1058,12.1058,8569393.0
2008-05-07 00:33:00,12.10475,12.10607,12.10385,12.1055,18915133.0
2008-05-07 00:34:00,12.10685,12.10715,12.1041,12.10545,21653377.0
2008-05-07 00:35:00,12.10695,12.10695,12.105,12.105,9477687.0
2008-05-07 00:36:00,12.1081,12.1081,12.1049,12.10505,10914911.0
2008-05-07 00:37:00,12.1064,12.1064,12.10495,12.10495,15866074.0
2008-05-07 00:38:00,12.1072,12.1079,12.10468,12.10635,17847870.0
2008-05-07 00:39:00,12.108,12.108,12.10645,12.10645,11281453.0
2008-05-07 00:40:00,12.1085,12.1088,12.1081,12.1085,15092603.0
2008-05-07 00:42:00,12.10945,12.10945,12.1054,12.1054,26521034.0
2008-05-07 00:43:00,12.10645,12.10645,12.1036,12.10405,35089513.0
2008-05-07 00:44:00,12.10635,12.1066,12.10413,12.10485,10366163.0
2008-05-07 00:45:00,12.10505,12.10585,12.1046,12.10585,14288938.0
2008-05-07 00:46:00,12.1066,12.10683,12.1059,12.1063,15716699.0
2008-05-07 00:47:00,12.10565,12.10635,12.1051,12.1051,10044762.0
2008-05-07 00:48:00,12.1069,12.10725,12.1069,12.1071,8531365.0
2008-05-07 00:49:00,12.1063,12.10635,12.1057,12.1057,5380162.0
2008-05-07 00:50:00,12.1073,12.1077,12.1048,12.10575,80816495.0
2008-05-07 00:51:00,12.1062,12.10639,12.105,12.105,12863081.0
2008-05-07 00:52:00,12.107,12.1085,12.107,12.1079,8058838.0
2008-05-07 00:54:00,12.10665,12.10665,12.1038,12.1038,31662543.0
2008-05-07 00:55:00,12.10545,12.10691,12.10444,12.10595,34702684.0
2008-05-07 00:56:00,12.10715,12.10715,12.10434,12.10465,9330926.0
2008-05-07 00:57:00,12.10425,12.1055,12.10395,12.10395,15903290.0
2008-05-07 00:58:00,12.1053,12.10549,12.1047,12.1052,11359030.0
2008-05-07 00:59:00,12.10445,12.10476,12.1037,12.1037,10620684.0
2008-05-07 01:00:00,12.105,12.105,12.10375,12.1043,9242623.0
2008-05-07 01:01:00,12.1037,12.10375,12.1031,12.1031,4526306.0
2008-05-07 01:02:00,12.1051,12.1051,12.10236,12.10275,65875119.0
2008-05-07 01:03:00,12.1039,12.1039,12.1014,12.1014,13524224.0
2008-05-07 01:04:00,12.1016,12.1016,12.0988,12.0999,7182525.0
2008-05-07 01:05:00,12.09945,12.10112,12.09945,12.1005,19920050.0
2008-05-07 01:06:00,12.10115,12.1016,12.1009,12.10155,23486155.0
2008-05-07 01:07:00,12.10055,12.1014,12.0988,12.0993,10001568.0
2008-05-07 01:08:00,12.101,12.101,12.0995,12.10005,11331500.0
2008-05-07 01:09:00,12.0998,12.09984,12.09885,12.09885,13902040.0
2008-05-07 01:10:00,12.1004,12.1004,12.09758,12.09815,17273121.0
2008-05-07 01:11:00,12.09685,12.099,12.09685,12.09825,20101260.0
2008-05-07 01:12:00,12.0999,12.0999,12.0975,12.0975,13983498.0
2008-05-07 01:13:00,12.0986,12.09924,12.09795,12.09795,4486007.0
2008-05-07 01:14:00,12.1,12.1003,12.0996,12.1003,8447341.0
2008-05-07 01:16:00,12.09945,12.09945,12.09779,12.09855,8224635.0
2008-05-07 01:17:00,12.0985,12.09935,12.09693,12.0981,8124403.0
2008-05-07 01:18:00,12.0993,12.0993,12.09635,12.09635,7659553.0
2008-05-07 01:20:00,12.0994,12.0994,12.0949,12.09525,14349874.0
2008-05-07 01:21:00,12.0964,12.0988,12.0961,12.0988,47291165.0
2008-05-07 01:22:00,12.09965,12.1015,12.0973,12.10005,18163478.0
2008-05-07 01:23:00,12.0997,12.1033,12.0994,12.10155,40672406.0
2008-05-07 01:24:00,12.1042,12.10505,12.10215,12.1047,14448217.0
2008-05-07 01:25:00,12.10355,12.10455,12.1031,12.10455,11013121.0
2008-05-07 01:26:00,12.1057,12.1057,12.10295,12.10295,7531918.0
2008-05-07 01:27:00,12.10405,12.10476,12.10384,12.1043,2019435.0
2008-05-07 01:28:00,12.10575,12.10575,12.104,12.10515,8474354.0
2008-05-07 01:29:00,12.1054,12.10551,12.10485,12.1055,6795385.0
2008-05-07 01:30:00,12.1049,12.10714,12.1049,12.1056,7420884.0
2008-05-07 01:32:00,12.1061,12.1061,12.10321,12.1039,8687790.0
2008-05-07 01:33:00,12.10365,12.1048,12.1035,12.1035,23416825.0
2008-05-07 01:34:00,12.10515,12.10515,12.1019,12.1019,25584397.0
2008-05-07 01:35:00,12.10285,12.10285,12.1014,12.10245,32297069.0
2008-05-07 01:36:00,12.10305,12.10305,12.10106,12.10145,10666067.0
2008-05-07 01:37:00,12.10185,12.10185,12.1005,12.10075,13939141.0
2008-05-07 01:38:00,12.1026,12.1026,12.1003,12.1009,12035313.0
2008-05-07 01:39:00,12.10005,12.1005,12.10005,12.1001,10980937.0
2008-05-07 01:40:00,12.101,12.10104,12.10055,12.1009,9190297.0
2008-05-07 01:41:00,12.1014,12.1014,12.1008,12.1008,5234425.0
2008-05-07 01:42:00,12.1027,12.1027,12.09864,12.10035,78980964.0
2008-05-07 01:43:00,12.1001,12.1014,12.1001,12.1013,11146226.0
2008-05-07 01:44:00,12.1015,12.10334,12.1011,12.1013,8277569.0
2008-05-07 01:45:00,12.10225,12.10225,12.10075,12.1011,6881302.0
2008-05-07 01:46:00,12.10135,12.10135,12.0982,12.0982,28393545.0
2008-05-07 01:47:00,12.09935,12.10056,12.09855,12.09915,29539311.0
2008-05-07 01:48:00,12.09935,12.1,12.09875,12.09975,11225044.0
2008-05-07 01:49:00,12.09935,12.1005,12.09935,12.09985,14785128.0
2008-05-07 01:50:00,12.0999,12.1015,12.0999,12.1015,11937338.0
2008-05-07 01:51:00,12.10025,12.1007,12.10025,12.1003,11772510.0
2008-05-07 01:52:00,12.1027,12.1027,12.09955,12.0998,10091110.0
2008-05-07 01:53:00,12.0995,12.09995,12.097,12.0987,5623611.0
2008-05-07 01:54:00,12.0993,12.0993,12.0953,12.09685,79154210.0
2008-05-07 01:55:00,12.0973,12.09755,12.0963,12.0969,16985756.0
2008-05-07 01:56:00,12.0958,12.0971,12.0943,12.0952,7764050.0
2008-05-07 01:57:00,12.09395,12.09498,12.0911,12.0911,21556915.0
2008-05-07 01:58:00,12.09105,12.0928,12.09105,12.09155,23140319.0
2008-05-07 02:00:00,12.0931,12.09345,12.09105,12.09105,12325743.0
2008-05-07 02:01:00,12.09025,12.0914,12.0891,12.09055,24004480.0
2008-05-07 02:02:00,12.0915,12.0915,12.08875,12.08875,19659751.0
2008-05-07 02:03:00,12.0904,12.09144,12.0895,12.0895,8685639.0
2008-05-07 02:04:00,12.0917,12.0933,12.0917,12.0933,15443000.0
2008-05-07 02:05:00,12.09405,12.09475,12.0903,12.0903,80984460.0
2008-05-07 02:06:00,12.0904,12.09145,12.0895,12.0903,5337520.0
2008-05-07 02:07:00,12.0905,12.0905,12.0873,12.0873,9315158.0
2008-05-07 02:08:00,12.0883,12.0883,12.0849,12.08525,12405173.0
2008-05-07 02:09:00,12.0851,12.0865,12.0851,12.0854,12021488.0
2008-05-07 02:10:00,12.08565,12.087,12.08555,12.08585,14543703.0
2008-05-07 02:11:00,12.08605,12.08697,12.0852,12.08625,11345304.0
2008-05-07 02:12:00,12.08715,12.0873,12.0852,12.08705,29459771.0
2008-05-07 02:13:00,12.087,12.08707,12.08535,12.08535,29429463.0
2008-05-07 02:14:00,12.0859,12.0859,12.08325,12.08325,1861845.0
2008-05-07 02:15:00,12.0831,12.08443,12.0829,12.0829,8297481.0
2008-05-07 02:16:00,12.0842,12.0867,12.0842,12.0867,11827488.0
2008-05-07 02:17:00,12.08705,12.08844,12.08596,12.0873,75406690.0
2008-05-07 02:18:00,12.0872,12.08797,12.0872,12.0876,5109747.0
2008-05-07 02:19:00,12.0876,12.08855,12.0868,12.0877,8761844.0
2008-05-07 02:20:00,12.088,12.088,12.0855,12.08585,10733004.0
2008-05-07 02:21:00,12.0853,12.0868,12.0845,12.0868,12545934.0
2008-05-07 02:22:00,12.08695,12.08718,12.0854,12.08565,14065733.0
2008-05-07 02:23:00,12.08475,12.0876,12.08466,12.08585,10863787.0
2008-05-07 02:24:00,12.08575,12.08777,12.0854,12.08595,31201883.0
2008-05-07 02:25:00,12.0857,12.08726,12.0857,12.08685,23737612.0
2008-05-07 02:26:00,12.0867,12.0867,12.0862,12.0862,1652958.0
2008-05-07 02:27:00,12.0878,12.08786,12.0871,12.0877,7936231.0
2008-05-07 02:28:00,12.0878,12.0887,12.087,12.0874,9621615.0
2008-05-07 02:29:00,12.0873,12.0879,12.0837,12.0837,6859756.0
2008-05-07 02:30:00,12.0859,12.0859,12.08435,12.085,6744800.0
2008-05-07 02:31:00,12.08495,12.086,12.08445,12.08515,8104777.0
2008-05-07 02:32:00,12.0862,12.08641,12.08515,12.08515,2098551.0
2008-05-07 02:33:00,12.08485,12.0874,12.0843,12.0871,8149662.0
2008-05-07 02:34:00,12.08715,12.08865,12.08695,12.08865,10940911.0
2008-05-07 02:35:00,12.0872,12.09025,12.0872,12.0895,14674199.0
2008-05-07 02:36:00,12.08915,12.0907,12.08876,12.0895,38236726.0
2008-05-07 02:37:00,12.09035,12.0915,12.09,12.09095,17723924.0
2008-05-07 02:38:00,12.091,12.0913,12.09005,12.0913,43975419.0
2008-05-07 02:39:00,12.09115,12.09273,12.09015,12.0904,15602779.0
2008-05-07 02:40:00,12.09075,12.0908,12.089,12.08945,2482446.0
2008-05-07 02:41:00,12.08825,12.09095,12.08825,12.0891,8140665.0
2008-05-07 02:42:00,12.0905,12.0905,12.08808,12.0887,7709625.0
2008-05-07 02:43:00,12.08875,12.08924,12.08799,12.08885,8567329.0
2008-05-07 02:44:00,12.08885,12.0904,12.08815,12.0888,5338019.0
2008-05-07 02:45:00,12.089,12.08933,12.08891,12.0892,8707702.0
2008-05-07 02:46:00,12.09005,12.09022,12.089,12.0895,4200774.0
2008-05-07 02:47:00,12.0898,12.09045,12.0879,12.0879,14433836.0
2008-05-07 02:48:00,12.08845,12.0898,12.08715,12.08715,18475423.0
2008-05-07 02:49:00,12.08925,12.0895,12.08555,12.0895,18793517.0
2008-05-07 02:50:00,12.08845,12.09035,12.08715,12.0876,13469665.0
2008-05-07 02:51:00,12.08785,12.0893,12.08785,12.0889,10655914.0
2008-05-07 02:52:00,12.089,12.08925,12.08775,12.08875,9948838.0
2008-05-07 02:53:00,12.08945,12.08958,12.08835,12.08835,23093564.0
2008-05-07 02:54:00,12.0904,12.0904,12.08665,12.08665,20401526.0
2008-05-07 02:55:00,12.0859,12.0897,12.0846,12.0875,7738153.0
2008-05-07 02:56:00,12.0895,12.0895,12.0872,12.0872,13588088.0
2008-05-07 02:57:00,12.08635,12.0895,12.08465,12.0889,72693799.0
2008-05-07 02:58:00,12.0883,12.09085,12.0883,12.0892,4550880.0
2008-05-07 02:59:00,12.0895,12.0895,12.0875,12.0877,9778483.0
2008-05-07 03:00:00,12.0882,12.0882,12.0868,12.08745,10897479.0
2008-05-07 03:01:00,12.0877,12.08785,12.0871,12.0875,12232428.0
2008-05-07 03:02:00,12.08715,12.0887,12.08665,12.08665,15021527.0
2008-05-07 03:03:00,12.08645,12.08735,12.08561,12.08715,9619511.0
2008-05-07 03:04:00,12.08905,12.0892,12.08702,12.08875,31715121.0
2008-05-07 03:05:00,12.0881,12.0881,12.08725,12.08725,30559349.0
2008-05-07 03:06:00,12.0878,12.08875,12.08735,12.0878,12653233.0
2008-05-07 03:07:00,12.0881,12.0887,12.0867,12.0867,8273111.0
2008-05-07 03:08:00,12.0891,12.0891,12.0877,12.0883,12250552.0
2008-05-07 03:09:00,12.08815,12.0896,12.0869,12.0881,80350462.0
2008-05-07 03:10:00,12.0878,12.09075,12.0878,12.0903,5170748.0
2008-05-07 03:11:00,12.091,12.0913,12.09075,12.0908,9430048.0
2008-05-07 03:12:00,12.0911,12.09119,12.09025,12.09035,9731409.0
2008-05-07 03:13:00,12.0908,12.0912,12.09015,12.0904,14813099.0
2008-05-07 03:14:00,12.09035,12.0912,12.08985,12.09015,14643307.0
2008-05-07 03:15:00,12.08975,12.09038,12.0888,12.08975,10033065.0
2008-05-07 03:16:00,12.09005,12.0905,12.08848,12.09015,34210307.0
2008-05-07 03:17:00,12.0905,12.09095,12.08965,12.08965,24631778.0
2008-05-07 03:18:00,12.0912,12.0912,12.08923,12.09075,37199550.0
2008-05-07 03:19:00,12.0903,12.0919,12.0903,12.0919,15984541.0
2008-05-07 03:20:00,12.09305,12.09305,12.0911,12.0911,14028239.0
2008-05-07 03:21:00,12.09105,12.0912,12.08965,12.0909,18420754.0
2008-05-07 03:22:00,12.09285,12.09306,12.0906,12.0906,14720798.0
2008-05-07 03:23:00,12.09125,12.092,12.0908,12.0913,11749096.0
2008-05-07 03:24:00,12.0919,12.0919,12.0901,12.09095,9798086.0
2008-05-07 03:25:00,12.09105,12.09105,12.0904,12.09085,20838591.0
2008-05-07 03:26:00,12.091,12.09148,12.08935,12.08935,19004452.0
2008-05-07 03:27:00,12.0911,12.09135,12.0897,12.0897,8035061.0
2008-05-07 03:28:00,12.0931,12.0931,12.09035,12.0917,13706343.0
2008-05-07 03:29:00,12.09145,12.09235,12.0903,12.092,82290790.0
2008-05-07 03:30:00,12.0928,12.09415,12.0883,12.0883,5234393.0
2008-05-07 03:31:00,12.088,12.08955,12.0872,12.0884,9231156.0
2008-05-07 03:32:00,12.0891,12.0891,12.0829,12.08315,11414268.0
2008-05-07 03:33:00,12.0831,12.0869,12.0831,12.0855,11353494.0
2008-05-07 03:34:00,12.08655,12.08655,12.0811,12.08115,15036457.0
2008-05-07 03:35:00,12.08045,12.0818,12.07987,12.08165,10616989.0
2008-05-07 03:36:00,12.08215,12.0842,12.08205,12.08415,31167265.0
2008-05-07 03:37:00,12.0842,12.08462,12.08125,12.08265,26778952.0
2008-05-07 03:38:00,12.0838,12.0839,12.0819,12.0839,7699233.0
2008-05-07 03:39:00,12.0834,12.0849,12.08295,12.0849,13197058.0
2008-05-07 03:40:00,12.08395,12.08395,12.08195,12.0831,36830420.0
2008-05-07 03:41:00,12.08315,12.08385,12.08315,12.08385,22236175.0
2008-05-07 03:42:00,12.0843,12.0843,12.083,12.083,35530158.0
2008-05-07 03:43:00,12.08285,12.08355,12.08198,12.083,13796653.0
2008-05-07 03:44:00,12.08405,12.0843,12.08335,12.08335,2157986.0
2008-05-07 03:45:00,12.08235,12.0843,12.08235,12.0838,7063639.0
2008-05-07 03:46:00,12.084,12.0856,12.08326,12.0851,7798184.0
2008-05-07 03:47:00,12.08585,12.08585,12.08398,12.08525,9232784.0
2008-05-07 03:48:00,12.08595,12.08603,12.085,12.085,5764950.0
2008-05-07 03:49:00,12.0858,12.08765,12.08505,12.0859,7580277.0
2008-05-07 03:50:00,12.08715,12.08765,12.0863,12.0865,4514586.0
2008-05-07 03:51:00,12.0864,12.0877,12.08515,12.0856,15395272.0
2008-05-07 03:52:00,12.08785,12.08785,12.0845,12.0849,13525294.0
2008-05-07 03:53:00,12.08565,12.0858,12.08425,12.0855,17374704.0
2008-05-07 03:54:00,12.08605,12.08605,12.08539,12.0857,12184088.0
2008-05-07 03:55:00,12.08515,12.0854,12.085,12.085,13514270.0
2008-05-07 03:56:00,12.0867,12.0867,12.08358,12.08415,9388875.0
2008-05-07 03:57:00,12.08405,12.0843,12.0828,12.08335,21371795.0
2008-05-07 03:58:00,12.0844,12.08452,12.08205,12.08205,19893596.0
2008-05-07 03:59:00,12.083,12.083,12.0788,12.0788,9199929.0
2008-05-07 04:00:00,12.0813,12.0813,12.0791,12.0794,15348672.0
2008-05-07 04:01:00,12.08015,12.08034,12.07823,12.0797,81817731.0
2008-05-07 04:02:00,12.0808,12.0808,12.077,12.077,4922403.0
2008-05-07 04:03:00,12.0777,12.0777,12.0746,12.0748,8732488.0
2008-05-07 04:04:00,12.0767,12.0771,12.07475,12.07605,13072237.0
2008-05-07 04:05:00,12.076,12.07623,12.0758,12.0762,12307973.0
2008-05-07 04:06:00,12.07625,12.07625,12.0735,12.07375,11981872.0
2008-05-07 04:07:00,12.07325,12.0744,12.06795,12.07125,9000494.0
2008-05-07 04:08:00,12.07155,12.07165,12.0677,12.07055,28616111.0
2008-05-07 04:09:00,12.0699,12.07285,12.06925,12.07285,29096611.0
2008-05-07 04:10:00,12.0743,12.07455,12.0713,12.07405,10531816.0
2008-05-07 04:11:00,12.0739,12.07485,12.0737,12.07375,26223131.0
2008-05-07 04:12:00,12.0741,12.0741,12.07215,12.07295,12244683.0
2008-05-07 04:13:00,12.0729,12.0731,12.07225,12.0727,8819558.0
2008-05-07 04:14:00,12.0744,12.0744,12.07245,12.07275,10859594.0
2008-05-07 04:15:00,12.0727,12.0732,12.07125,12.0717,12277766.0
2008-05-07 04:16:00,12.07275,12.07275,12.0701,12.07075,13868247.0
2008-05-07 04:17:00,12.07055,12.0722,12.0696,12.07025,10782850.0
2008-05-07 04:18:00,12.07155,12.07261,12.07064,12.07175,27615341.0
2008-05-07 04:19:00,12.0722,12.07247,12.07105,12.07235,27495843.0
2008-05-07 04:20:00,12.07365,12.07475,12.0728,12.07475,6890252.0
2008-05-07 04:21:00,12.0743,12.0745,12.07381,12.0741,8154291.0
2008-05-07 04:22:00,12.0747,12.0751,12.0735,12.0751,9578975.0
2008-05-07 04:23:00,12.0749,12.0752,12.073,12.073,6743931.0
2008-05-07 04:24:00,12.0754,12.0754,12.074,12.074,5476403.0
2008-05-07 04:25:00,12.07355,12.07595,12.07355,12.07545,12189545.0
2008-05-07 04:26:00,12.076,12.07722,12.07525,12.07525,1890621.0
2008-05-07 04:27:00,12.07505,12.07511,12.07447,12.075,9108538.0
2008-05-07 04:28:00,12.07685,12.07685,12.07395,12.07495,10301591.0
2008-05-07 04:29:00,12.0759,12.0759,12.07465,12.0756,12532083.0
2008-05-07 04:30:00,12.07545,12.07545,12.07315,12.0742,32250447.0
2008-05-07 04:31:00,12.07415,12.0749,12.07415,12.07445,19783280.0
2008-05-07 04:32:00,12.0769,12.0769,12.0733,12.0733,36303798.0
2008-05-07 04:33:00,12.07325,12.07415,12.07263,12.0738,14232264.0
2008-05-07 04:34:00,12.07625,12.07625,12.07375,12.07375,2173535.0
2008-05-07 04:35:00,12.07275,12.07545,12.07275,12.0737,7725651.0
2008-05-07 04:36:00,12.0759,12.0759,12.07295,12.0732,9726058.0
2008-05-07 04:37:00,12.07345,12.0738,12.07112,12.07145,8685973.0
2008-05-07 04:38:00,12.07365,12.07365,12.07,12.0712,6234476.0
2008-05-07 04:39:00,12.072,12.07445,12.072,12.0735,8104337.0
2008-05-07 04:40:00,12.07445,12.0749,12.07225,12.0738,4120936.0
2008-05-07 04:41:00,12.0735,12.07425,12.0729,12.0729,14183425.0
2008-05-07 04:42:00,12.07545,12.07545,12.0725,12.0725,15829425.0
2008-05-07 04:44:00,12.07415,12.07415,12.0726,12.0726,11543936.0
2008-05-07 04:45:00,12.07335,12.07346,12.0729,12.0729,14152213.0
2008-05-07 04:46:00,12.0745,12.0745,12.07065,12.07295,8402610.0
2008-05-07 04:47:00,12.07285,12.07435,12.07255,12.07255,22068465.0
2008-05-07 04:48:00,12.075,12.075,12.07095,12.07095,18027347.0
2008-05-07 04:49:00,12.072,12.07315,12.07169,12.0727,7711990.0
2008-05-07 04:50:00,12.0743,12.0743,12.073,12.073,13675234.0
2008-05-07 04:51:00,12.073,12.0734,12.07127,12.0725,81068301.0
2008-05-07 04:52:00,12.0727,12.0732,12.07225,12.0728,5232515.0
2008-05-07 04:53:00,12.0732,12.07445,12.0726,12.0739,8902279.0
2008-05-07 04:54:00,12.0719,12.075,12.0719,12.07425,11271440.0
2008-05-07 04:55:00,12.0752,12.0765,12.07485,12.0754,11673169.0
2008-05-07 04:56:00,12.07565,12.07655,12.0752,12.07525,14083761.0
2008-05-07 04:58:00,12.07595,12.07595,12.07367,12.07555,31276446.0
2008-05-07 04:59:00,12.0757,12.0766,12.07495,12.07615,23379824.0
2008-05-07 05:00:00,12.078,12.078,12.0746,12.0746,6709870.0
2008-05-07 05:01:00,12.07565,12.07585,12.07357,12.07435,20862862.0
2008-05-07 05:02:00,12.0752,12.0752,12.074,12.074,9127192.0
2008-05-07 05:03:00,12.07435,12.07555,12.07435,12.07555,4518062.0
2008-05-07 05:04:00,12.0764,12.07655,12.0752,12.0754,3591777.0
2008-05-07 05:06:00,12.07725,12.07725,12.0747,12.07475,10918257.0
2008-05-07 05:07:00,12.0751,12.07598,12.07455,12.07455,7889179.0
2008-05-07 05:08:00,12.0768,12.0768,12.0741,12.0755,8794396.0
2008-05-07 05:09:00,12.07545,12.07607,12.07485,12.07585,6921555.0
2008-05-07 05:10:00,12.0776,12.0776,12.0755,12.07565,15291574.0
2008-05-07 05:11:00,12.0755,12.07657,12.0755,12.0757,42675362.0
2008-05-07 05:12:00,12.07795,12.078,12.0773,12.078,9975122.0
2008-05-07 05:13:00,12.07645,12.07645,12.07535,12.0759,12155371.0
2008-05-07 05:14:00,12.07705,12.07705,12.07525,12.0754,31336216.0
2008-05-07 05:15:00,12.07615,12.0772,12.07602,12.07705,26078250.0
2008-05-07 05:16:00,12.07825,12.07875,12.07685,12.07835,8177847.0
2008-05-07 05:17:00,12.07825,12.0787,12.07719,12.0776,5233576.0
2008-05-07 05:18:00,12.08035,12.08035,12.07805,12.0786,10093223.0
2008-05-07 05:19:00,12.0786,12.0799,12.078,12.0791,22222074.0
2008-05-07 05:20:00,12.0802,12.08115,12.0799,12.08045,23377602.0
2008-05-07 05:21:00,12.08025,12.0815,12.08,12.08035,9273013.0
2008-05-07 05:22:00,12.082,12.082,12.08025,12.082,21315318.0
2008-05-07 05:23:00,12.08035,12.0817,12.08035,12.0808,9748482.0
2008-05-07 05:24:00,12.08155,12.0826,12.0808,12.0822,12628528.0
2008-05-07 05:25:00,12.0817,12.0817,12.0802,12.0808,22046617.0
2008-05-07 05:26:00,12.0819,12.0819,12.07955,12.07955,4518896.0
2008-05-07 05:27:00,12.0806,12.08275,12.07995,12.08165,31484415.0
2008-05-07 05:28:00,12.0819,12.0851,12.08125,12.0847,5277431.0
2008-05-07 05:29:00,12.0825,12.0832,12.0806,12.0806,16893961.0
2008-05-07 05:30:00,12.0851,12.0851,12.08095,12.08305,6801055.0
2008-05-07 05:31:00,12.0837,12.0837,12.08275,12.08275,6735214.0
2008-05-07 05:32:00,12.08405,12.0846,12.08331,12.08335,7138776.0
2008-05-07 05:33:00,12.08365,12.0847,12.08204,12.08425,2368979.0
2008-05-07 05:34:00,12.08415,12.08415,12.0828,12.0828,9156012.0
2008-05-07 05:35:00,12.0837,12.0841,12.08295,12.0834,13593426.0
2008-05-07 05:36:00,12.08575,12.08575,12.0825,12.0825,8130896.0
2008-05-07 05:37:00,12.08365,12.0837,12.0832,12.0832,1935632.0
2008-05-07 05:38:00,12.0849,12.0849,12.0819,12.0819,31371083.0
2008-05-07 05:39:00,12.08275,12.08288,12.081,12.0815,2639208.0
2008-05-07 05:40:00,12.08265,12.08265,12.0808,12.0819,17128548.0
2008-05-07 05:41:00,12.08135,12.0818,12.0805,12.0805,5676900.0
2008-05-07 05:42:00,12.0834,12.0834,12.07885,12.07885,7252547.0
2008-05-07 05:43:00,12.0802,12.08075,12.07925,12.0799,9704647.0
2008-05-07 05:44:00,12.0809,12.0809,12.0789,12.0799,8097774.0
2008-05-07 05:45:00,12.08055,12.0806,12.0792,12.0803,32811396.0
2008-05-07 05:46:00,12.08255,12.08255,12.0792,12.07965,31124598.0
2008-05-07 05:47:00,12.0799,12.0817,12.0797,12.0813,16394446.0
2008-05-07 05:48:00,12.08335,12.08335,12.08145,12.08255,19857534.0
2008-05-07 05:49:00,12.0818,12.08296,12.08156,12.08225,10757913.0
2008-05-07 05:50:00,12.08405,12.08405,12.0817,12.08205,17801843.0
2008-05-07 05:51:00,12.0822,12.0822,12.08095,12.08205,8873866.0
2008-05-07 05:52:00,12.0838,12.0838,12.08145,12.08255,24661160.0
2008-05-07 05:53:00,12.0819,12.08715,12.0819,12.085,6552473.0
2008-05-07 05:54:00,12.0855,12.08552,12.0841,12.0841,7884251.0
2008-05-07 05:55:00,12.08425,12.08575,12.0838,12.0849,10740024.0
2008-05-07 05:56:00,12.08625,12.08665,12.0848,12.08615,26766960.0
2008-05-07 05:57:00,12.08615,12.0864,12.0848,12.08525,12296051.0
2008-05-07 05:58:00,12.0862,12.0862,12.0837,12.08475,5880486.0
2008-05-07 05:59:00,12.0851,12.08625,12.08445,12.0847,6875576.0
2008-05-07 06:00:00,12.08515,12.08515,12.08385,12.08405,4769254.0
2008-05-07 06:01:00,12.0845,12.0845,12.08314,12.0835,22784975.0
2008-05-07 06:02:00,12.0851,12.0851,12.08375,12.0843,12982583.0
2008-05-07 06:03:00,12.084,12.08438,12.08385,12.08385,2922798.0
2008-05-07 06:04:00,12.08635,12.08635,12.08395,12.08395,4237503.0
2008-05-07 06:05:00,12.08425,12.08545,12.08345,12.0849,43002959.0
2008-05-07 06:06:00,12.08575,12.08575,12.08395,12.0844,3751995.0
2008-05-07 06:07:00,12.0849,12.08575,12.0848,12.0848,4191371.0
2008-05-07 06:08:00,12.08635,12.08635,12.08425,12.08565,7405531.0
2008-05-07 06:09:00,12.0847,12.0851,12.0827,12.0831,6737441.0
2008-05-07 06:10:00,12.08465,12.08465,12.0824,12.08285,15409444.0
2008-05-07 06:11:00,12.0835,12.0835,12.08277,12.08285,11518085.0
2008-05-07 06:12:00,12.08535,12.08535,12.08335,12.08335,5136983.0
2008-05-07 06:13:00,12.0832,12.08445,12.0832,12.0836,5539813.0
2008-05-07 06:14:00,12.086,12.086,12.08295,12.0844,5119666.0
2008-05-07 06:15:00,12.08385,12.0851,12.08365,12.08415,14757696.0
2008-05-07 06:16:00,12.08615,12.08665,12.0843,12.0846,7080965.0
2008-05-07 06:17:00,12.0846,12.08619,12.0846,12.08475,34646408.0
2008-05-07 06:18:00,12.08675,12.08675,12.08414,12.0845,23359029.0
2008-05-07 06:19:00,12.08565,12.08565,12.0838,12.0843,18990266.0
2008-05-07 06:20:00,12.08695,12.08695,12.0846,12.08505,32482638.0
2008-05-07 06:21:00,12.0847,12.08545,12.0834,12.08475,7415641.0
2008-05-07 06:22:00,12.086,12.086,12.0843,12.0843,40850495.0
2008-05-07 06:23:00,12.0855,12.0858,12.08469,12.08485,3702284.0
2008-05-07 06:24:00,12.0873,12.0873,12.08301,12.0838,11281431.0
2008-05-07 06:25:00,12.0835,12.08611,12.0835,12.0847,5295941.0
2008-05-07 06:26:00,12.0877,12.0877,12.0853,12.0855,16588693.0
2008-05-07 06:27:00,12.08455,12.08561,12.08455,12.08495,5632178.0
2008-05-07 06:28:00,12.08625,12.08637,12.08405,12.0847,11369257.0
2008-05-07 06:29:00,12.08415,12.0859,12.08415,12.08475,820900.0
2008-05-07 06:30:00,12.0856,12.0856,12.08455,12.08505,3798721.0
2008-05-07 06:31:00,12.0843,12.08495,12.0836,12.08475,92840625.0
2008-05-07 06:32:00,12.0852,12.08548,12.08355,12.0849,43859768.0
2008-05-07 06:33:00,12.0847,12.0857,12.08445,12.08545,104876113.0
2008-05-07 06:34:00,12.08635,12.08635,12.0832,12.0832,4361003.0
2008-05-07 06:35:00,12.08495,12.08565,12.08398,12.0841,2724400.0
2008-05-07 06:36:00,12.0866,12.0866,12.08395,12.08415,4515882.0
2008-05-07 06:37:00,12.0854,12.08585,12.0838,12.08485,6418181.0
2008-05-07 06:38:00,12.08525,12.08525,12.0811,12.0821,19289201.0
2008-05-07 06:39:00,12.08245,12.0836,12.0814,12.08305,19267741.0
2008-05-07 06:40:00,12.08325,12.08451,12.0823,12.08325,9822193.0
2008-05-07 06:41:00,12.082,12.08315,12.082,12.083,10540603.0
2008-05-07 06:42:00,12.0838,12.0838,12.08185,12.0833,18587126.0
2008-05-07 06:43:00,12.0833,12.0841,12.0827,12.0833,8277082.0
2008-05-07 06:44:00,12.084,12.084,12.0819,12.08275,15011682.0
2008-05-07 06:45:00,12.08385,12.08385,12.08317,12.0833,5108797.0
2008-05-07 06:46:00,12.08465,12.08505,12.0836,12.08365,15182278.0
2008-05-07 06:47:00,12.0845,12.08468,12.083,12.08385,4609609.0
2008-05-07 06:48:00,12.0856,12.0856,12.083,12.08355,8741187.0
2008-05-07 06:49:00,12.08295,12.0843,12.08295,12.0839,9985075.0
2008-05-07 06:50:00,12.08505,12.08505,12.0831,12.0832,12184381.0
2008-05-07 06:51:00,12.08385,12.0845,12.0822,12.08275,12824602.0
2008-05-07 06:52:00,12.0844,12.0844,12.0823,12.0823,2452594.0
2008-05-07 06:53:00,12.0831,12.08347,12.08181,12.08325,3875343.0
2008-05-07 06:54:00,12.0855,12.0855,12.0834,12.0835,3522329.0
2008-05-07 06:55:00,12.0834,12.08425,12.0834,12.08415,5894272.0
2008-05-07 06:56:00,12.08515,12.08515,12.0841,12.0841,6234725.0
2008-05-07 06:57:00,12.08405,12.08532,12.08275,12.08435,10936779.0
2008-05-07 06:58:00,12.0848,12.0848,12.08395,12.08395,2334077.0
2008-05-07 06:59:00,12.08485,12.08485,12.08228,12.0829,2855745.0
2008-05-07 07:00:00,12.08345,12.08485,12.0819,12.08255,3378929.0
2008-05-07 07:01:00,12.0837,12.08455,12.0829,12.0834,6645156.0
2008-05-07 07:02:00,12.08475,12.08475,12.084,12.08475,2858953.0
2008-05-07 07:03:00,12.0848,12.0856,12.08358,12.0847,2895990.0
2008-05-07 07:04:00,12.0858,12.0858,12.0848,12.0848,33625091.0
2008-05-07 07:05:00,12.0849,12.08595,12.0845,12.08515,8981637.0
2008-05-07 07:06:00,12.0863,12.08645,12.083,12.08575,3600928.0
2008-05-07 07:07:00,12.0857,12.0863,12.08375,12.08615,20283188.0
2008-05-07 07:08:00,12.087,12.0871,12.08515,12.0871,9033656.0
2008-05-07 07:09:00,12.0877,12.0896,12.0863,12.08855,6467644.0
2008-05-07 07:10:00,12.08975,12.091,12.08392,12.091,7617329.0
2008-05-07 07:11:00,12.0903,12.09125,12.0871,12.0884,4435894.0
2008-05-07 07:12:00,12.09,12.0909,12.0863,12.08955,10657692.0
2008-05-07 07:13:00,12.08975,12.0902,12.0887,12.0893,9706635.0
2008-05-07 07:14:00,12.0905,12.09085,12.0885,12.08995,16662395.0
2008-05-07 07:15:00,12.0892,12.0898,12.0869,12.08795,24864276.0
2008-05-07 07:16:00,12.0897,12.0897,12.085,12.0858,5795307.0
2008-05-07 07:17:00,12.08565,12.0894,12.08445,12.0869,3661561.0
2008-05-07 07:18:00,12.0883,12.0883,12.08475,12.0861,7274367.0
2008-05-07 07:19:00,12.0826,12.08685,12.0826,12.085,57051050.0
2008-05-07 07:20:00,12.08635,12.08665,12.084,12.0854,6307970.0
2008-05-07 07:21:00,12.0853,12.08705,12.08525,12.0867,27980419.0
2008-05-07 07:22:00,12.08775,12.08775,12.08455,12.08595,14362286.0
2008-05-07 07:23:00,12.08575,12.0867,12.08545,12.0866,4375319.0
2008-05-07 07:24:00,12.0859,12.08785,12.08275,12.0871,19114354.0
2008-05-07 07:25:00,12.08635,12.0866,12.08285,12.08585,7610403.0
2008-05-07 07:26:00,12.0869,12.0869,12.084,12.0852,4609736.0
2008-05-07 07:27:00,12.085,12.0853,12.07975,12.08415,24310104.0
2008-05-07 07:28:00,12.0862,12.0862,12.0813,12.0816,6239255.0
2008-05-07 07:29:00,12.08085,12.08375,12.0805,12.0815,48307652.0
2008-05-07 07:30:00,12.08325,12.0835,12.08055,12.0835,14705963.0
2008-05-07 07:31:00,12.08155,12.08295,12.0789,12.0825,8427601.0
2008-05-07 07:32:00,12.08415,12.08415,12.0818,12.08305,51381473.0
2008-05-07 07:33:00,12.08235,12.0851,12.08235,12.0851,4034502.0
2008-05-07 07:34:00,12.086,12.0894,12.0815,12.0815,18376627.0
2008-05-07 07:35:00,12.0861,12.0871,12.07917,12.0815,13100430.0
2008-05-07 07:36:00,12.0834,12.0834,12.08095,12.08225,17977432.0
2008-05-07 07:37:00,12.0825,12.08325,12.08155,12.08205,38986965.0
2008-05-07 07:38:00,12.0828,12.0828,12.078,12.0815,10009856.0
2008-05-07 07:39:00,12.081,12.0825,12.07565,12.0791,20354437.0
2008-05-07 07:40:00,12.0794,12.0806,12.0752,12.0752,4437372.0
2008-05-07 07:41:00,12.0781,12.079,12.07275,12.0742,15670232.0
2008-05-07 07:42:00,12.07545,12.0759,12.0688,12.0759,6559517.0
2008-05-07 07:43:00,12.0762,12.0777,12.0729,12.0774,28955400.0
2008-05-07 07:44:00,12.0786,12.0786,12.0722,12.0722,18643698.0
2008-05-07 07:45:00,12.07515,12.0756,12.07381,12.074,16263268.0
2008-05-07 07:46:00,12.0752,12.0757,12.07125,12.07415,8399571.0
2008-05-07 07:47:00,12.07455,12.07565,12.07365,12.07505,49440286.0
2008-05-07 07:48:00,12.07475,12.07495,12.0706,12.07475,29122291.0
2008-05-07 07:49:00,12.074,12.07485,12.0729,12.073,55534901.0
2008-05-07 07:50:00,12.0741,12.07595,12.0707,12.0707,12170036.0
2008-05-07 07:51:00,12.07475,12.07475,12.06665,12.0698,9122973.0
2008-05-07 07:52:00,12.06935,12.0707,12.0653,12.0653,7676825.0
2008-05-07 07:53:00,12.06375,12.06735,12.0605,12.06735,72468072.0
2008-05-07 07:54:00,12.0672,12.0683,12.06236,12.0683,26061570.0
2008-05-07 07:55:00,12.0669,12.0684,12.06295,12.06715,3392668.0
2008-05-07 07:56:00,12.0667,12.06675,12.06185,12.0649,9263510.0
2008-05-07 07:57:00,12.06435,12.06479,12.058,12.0591,37605188.0
2008-05-07 07:58:00,12.0617,12.0633,12.05815,12.06225,22014785.0
2008-05-07 07:59:00,12.0621,12.06515,12.059,12.06315,5414206.0
2008-05-07 08:00:00,12.0631,12.0632,12.05965,12.06176,32986690.0
2008-05-07 08:01:00,12.06276,12.0713,12.06276,12.07005,12151988.0
2008-05-07 08:02:00,12.0709,12.07185,12.069,12.0709,7160995.0
2008-05-07 08:03:00,12.07005,12.07005,12.06515,12.0692,5732386.0
2008-05-07 08:04:00,12.06975,12.0699,12.06305,12.06465,8537841.0
2008-05-07 08:05:00,12.06515,12.06645,12.0617,12.06555,7937530.0
2008-05-07 08:06:00,12.06575,12.06575,12.0632,12.06405,18269119.0
2008-05-07 08:07:00,12.06505,12.0658,12.0582,12.0622,12501930.0
2008-05-07 08:08:00,12.0628,12.06295,12.0592,12.06045,17975584.0
2008-05-07 08:09:00,12.0604,12.0622,12.0596,12.06185,7288656.0
2008-05-07 08:10:00,12.0614,12.06435,12.0592,12.06335,10425465.0
2008-05-07 08:11:00,12.0638,12.06565,12.0606,12.0645,14039526.0
2008-05-07 08:12:00,12.0662,12.06665,12.06225,12.06505,5327520.0
2008-05-07 08:13:00,12.06595,12.0698,12.06475,12.06925,16989964.0
2008-05-07 08:14:00,12.07045,12.07045,12.0648,12.06775,2542165.0
2008-05-07 08:15:00,12.0683,12.0695,12.06365,12.06725,10164854.0
2008-05-07 08:16:00,12.06785,12.0681,12.06225,12.0653,6031541.0
2008-05-07 08:17:00,12.0656,12.067,12.0645,12.067,32046525.0
2008-05-07 08:18:00,12.0683,12.0683,12.06525,12.06605,6680020.0
2008-05-07 08:19:00,12.06655,12.06835,12.0629,12.0629,3122952.0
2008-05-07 08:20:00,12.06645,12.06735,12.0638,12.0638,10123637.0
2008-05-07 08:21:00,12.06525,12.06525,12.05905,12.0629,18341340.0
2008-05-07 08:22:00,12.06555,12.0666,12.06055,12.06305,17817272.0
2008-05-07 08:23:00,12.0637,12.0637,12.06053,12.06075,5298932.0
2008-05-07 08:24:00,12.06165,12.06165,12.0602,12.0616,13313436.0
2008-05-07 08:25:00,12.0607,12.0638,12.057,12.06045,5500341.0
2008-05-07 08:26:00,12.0635,12.0635,12.0511,12.0511,26673159.0
2008-05-07 08:27:00,12.0565,12.057,12.0523,12.0564,8180076.0
2008-05-07 08:28:00,12.05705,12.0604,12.05215,12.0604,8852270.0
2008-05-07 08:29:00,12.06075,12.0622,12.05635,12.0622,9383905.0
2008-05-07 08:30:00,12.06295,12.0653,12.058,12.0628,8987193.0
2008-05-07 08:31:00,12.0632,12.06395,12.0581,12.06225,44731901.0
2008-05-07 08:32:00,12.06265,12.06335,12.0562,12.06335,6794634.0
2008-05-07 08:33:00,12.06215,12.0661,12.06102,12.0661,22238458.0
2008-05-07 08:34:00,12.0673,12.0673,12.05831,12.0653,5514854.0
2008-05-07 08:35:00,12.0604,12.0616,12.05685,12.06105,4661267.0
2008-05-07 08:36:00,12.0602,12.06255,12.05715,12.0602,10299558.0
2008-05-07 08:37:00,12.06105,12.0651,12.0588,12.0636,3740045.0
2008-05-07 08:38:00,12.0655,12.0655,12.0558,12.0596,28095428.0
2008-05-07 08:39:00,12.0593,12.0633,12.0577,12.0618,8302553.0
2008-05-07 08:40:00,12.06455,12.06645,12.0592,12.06525,6027745.0
2008-05-07 08:41:00,12.06595,12.06835,12.06155,12.0666,5666741.0
2008-05-07 08:42:00,12.06665,12.0681,12.0624,12.06795,39022351.0
2008-05-07 08:43:00,12.06675,12.0682,12.0649,12.0656,52879408.0
2008-05-07 08:44:00,12.06735,12.06735,12.0635,12.06735,9325034.0
2008-05-07 08:45:00,12.0671,12.07,12.065,12.06825,14099095.0
2008-05-07 08:46:00,12.06875,12.0689,12.064,12.0689,4213796.0
2008-05-07 08:47:00,12.0696,12.0696,12.06505,12.068,25429878.0
2008-05-07 08:48:00,12.069,12.07055,12.0668,12.07055,25816222.0
2008-05-07 08:49:00,12.07115,12.07165,12.0668,12.06755,4358691.0
2008-05-07 08:50:00,12.0671,12.0701,12.0632,12.06855,732631.0
2008-05-07 08:51:00,12.0688,12.0688,12.06405,12.06655,11923982.0
2008-05-07 08:52:00,12.06575,12.06816,12.0631,12.0674,10386811.0
2008-05-07 08:53:00,12.06735,12.06785,12.06535,12.0663,11810476.0
2008-05-07 08:54:00,12.0673,12.06825,12.0642,12.0642,16146409.0
2008-05-07 08:55:00,12.0682,12.06975,12.0667,12.06785,19979091.0
2008-05-07 08:56:00,12.06955,12.06955,12.06225,12.06735,6973647.0
2008-05-07 08:57:00,12.06835,12.0695,12.0653,12.0687,17322286.0
2008-05-07 08:58:00,12.06965,12.06965,12.063,12.068,9381078.0
2008-05-07 08:59:00,12.06895,12.0746,12.0682,12.07315,3317312.0
2008-05-07 09:00:00,12.0735,12.0746,12.06895,12.0729,12748616.0
2008-05-07 09:01:00,12.0724,12.07336,12.06685,12.07035,18362945.0
2008-05-07 09:02:00,12.0711,12.07205,12.06785,12.07205,5332448.0
2008-05-07 09:03:00,12.0719,12.07275,12.0677,12.07065,7154843.0
2008-05-07 09:04:00,12.0718,12.07425,12.0689,12.0732,16137892.0
2008-05-07 09:05:00,12.0713,12.07461,12.0713,12.07325,3697694.0
2008-05-07 09:06:00,12.07365,12.07395,12.0715,12.0721,1890141.0
2008-05-07 09:07:00,12.072,12.0732,12.06785,12.07215,14650910.0
2008-05-07 09:08:00,12.0726,12.0726,12.06865,12.0716,13532175.0
2008-05-07 09:09:00,12.0714,12.0725,12.06775,12.0715,2843829.0
2008-05-07 09:10:00,12.07235,12.07235,12.0654,12.07,11761461.0
2008-05-07 09:11:00,12.0694,12.0704,12.0674,12.0691,6421857.0
2008-05-07 09:12:00,12.0711,12.0711,12.0674,12.07015,6215129.0
2008-05-07 09:13:00,12.07125,12.0752,12.0678,12.0743,17643680.0
2008-05-07 09:14:00,12.07455,12.0764,12.07215,12.0738,16190880.0
2008-05-07 09:15:00,12.07475,12.0759,12.0736,12.07505,6425624.0
2008-05-07 09:16:00,12.07545,12.07545,12.0713,12.07465,30816370.0
2008-05-07 09:17:00,12.07485,12.07565,12.06949,12.07455,57955896.0
2008-05-07 09:18:00,12.0743,12.0743,12.06813,12.07132,30505743.0
2008-05-07 09:19:00,12.0693,12.0729,12.06725,12.0729,15092725.0
2008-05-07 09:20:00,12.07335,12.07335,12.07125,12.0719,4202119.0
2008-05-07 09:21:00,12.0732,12.0735,12.07135,12.0718,49891478.0
2008-05-07 09:22:00,12.07405,12.0757,12.0699,12.07455,6528387.0
2008-05-07 09:23:00,12.07435,12.075,12.0698,12.07385,14617993.0
2008-05-07 09:24:00,12.0748,12.0759,12.0708,12.075,9721057.0
2008-05-07 09:25:00,12.075,12.07565,12.0678,12.07235,6178753.0
2008-05-07 09:26:00,12.07305,12.07425,12.06953,12.07235,8380567.0
2008-05-07 09:27:00,12.0711,12.07245,12.068,12.07245,14584951.0
2008-05-07 09:28:00,12.07255,12.074,12.06875,12.0718,7249545.0
2008-05-07 09:29:00,12.0711,12.07185,12.06625,12.0696,2622047.0
2008-05-07 09:30:00,12.07135,12.0719,12.06685,12.0706,7260785.0
2008-05-07 09:31:00,12.0704,12.07195,12.06855,12.0714,8641466.0
2008-05-07 09:32:00,12.0727,12.0727,12.0681,12.072,9272350.0
2008-05-07 09:33:00,12.07175,12.07335,12.06945,12.07275,1917504.0
2008-05-07 09:34:00,12.0729,12.07515,12.0683,12.0747,4632586.0
2008-05-07 09:35:00,12.07425,12.0786,12.0719,12.0783,5630327.0
2008-05-07 09:36:00,12.0795,12.0817,12.0748,12.0801,11021023.0
2008-05-07 09:37:00,12.0802,12.0818,12.07515,12.0773,5890183.0
2008-05-07 09:38:00,12.082,12.08415,12.0789,12.08155,13640676.0
2008-05-07 09:39:00,12.0812,12.08225,12.0774,12.08055,55993756.0
2008-05-07 09:40:00,12.08095,12.08325,12.0786,12.08325,6692664.0
2008-05-07 09:41:00,12.0822,12.0849,12.0798,12.08415,3871274.0
2008-05-07 09:42:00,12.0846,12.08485,12.0787,12.0825,5369887.0
2008-05-07 09:43:00,12.08285,12.08485,12.08115,12.0815,15368468.0
2008-05-07 09:44:00,12.0836,12.084,12.0796,12.084,7734475.0
2008-05-07 09:45:00,12.0835,12.0851,12.0782,12.0782,2652763.0
2008-05-07 09:46:00,12.08305,12.0833,12.0775,12.0804,4499299.0
2008-05-07 09:47:00,12.08245,12.08325,12.0783,12.0828,22526204.0
2008-05-07 09:48:00,12.08355,12.08355,12.0804,12.08255,3173239.0
2008-05-07 09:49:00,12.0817,12.0836,12.0796,12.08305,16983105.0
2008-05-07 09:50:00,12.08245,12.08315,12.0804,12.0804,9016918.0
2008-05-07 09:51:00,12.08145,12.0819,12.07835,12.07835,6480893.0
2008-05-07 09:52:00,12.08125,12.08125,12.07825,12.07845,6568118.0
2008-05-07 09:53:00,12.0786,12.0794,12.07785,12.07785,4398919.0
2008-05-07 09:54:00,12.078,12.07985,12.07533,12.07965,2539465.0
2008-05-07 09:55:00,12.0786,12.0807,12.07705,12.07705,18863793.0
2008-05-07 09:56:00,12.07875,12.0789,12.0742,12.0782,20290061.0
2008-05-07 09:57:00,12.0768,12.0788,12.07675,12.07775,45779129.0
2008-05-07 09:58:00,12.0796,12.0796,12.0735,12.0775,14612358.0
2008-05-07 09:59:00,12.0769,12.0789,12.07595,12.0789,5926852.0
2008-05-07 10:00:00,12.07755,12.0792,12.0715,12.07645,31269972.0
2008-05-07 10:01:00,12.0755,12.0773,12.0714,12.0749,8455370.0
2008-05-07 10:02:00,12.07505,12.07715,12.07065,12.07675,9700276.0
2008-05-07 10:03:00,12.07675,12.0771,12.0752,12.0769,8431917.0
2008-05-07 10:04:00,12.0776,12.07845,12.07505,12.07635,7968694.0
2008-05-07 10:05:00,12.07655,12.0767,12.0721,12.07585,35948397.0
2008-05-07 10:06:00,12.0769,12.07725,12.0713,12.0713,42198599.0
2008-05-07 10:07:00,12.0761,12.07895,12.0737,12.07895,28571275.0
2008-05-07 10:08:00,12.0791,12.0791,12.0738,12.0779,11220405.0
2008-05-07 10:09:00,12.0774,12.0786,12.07585,12.078,6241313.0
2008-05-07 10:10:00,12.0785,12.07925,12.0745,12.0745,2333531.0
2008-05-07 10:11:00,12.07795,12.07804,12.07335,12.078,7900422.0
2008-05-07 10:12:00,12.0793,12.0793,12.07595,12.0768,3769722.0
2008-05-07 10:13:00,12.0778,12.0783,12.07485,12.07765,18780730.0
2008-05-07 10:14:00,12.0785,12.0785,12.07295,12.0768,4408684.0
2008-05-07 10:15:00,12.07685,12.0782,12.0731,12.0736,5423683.0
2008-05-07 10:16:00,12.07765,12.07765,12.07212,12.0727,30359169.0
2008-05-07 10:17:00,12.0732,12.07495,12.0732,12.0742,2723414.0
2008-05-07 10:18:00,12.0748,12.0748,12.07315,12.07465,26984865.0
2008-05-07 10:19:00,12.0738,12.0755,12.0727,12.0737,17124235.0
2008-05-07 10:20:00,12.0748,12.07485,12.0731,12.0731,17387381.0
2008-05-07 10:21:00,12.07375,12.0746,12.069,12.06965,2506227.0
2008-05-07 10:22:00,12.07455,12.07455,12.0712,12.0725,1850291.0
2008-05-07 10:23:00,12.07195,12.07345,12.06845,12.07185,32599427.0
2008-05-07 10:24:00,12.0739,12.0739,12.06895,12.072,9257282.0
2008-05-07 10:25:00,12.0716,12.07205,12.06685,12.0709,5749143.0
2008-05-07 10:26:00,12.07095,12.07315,12.0674,12.0716,4450335.0
2008-05-07 10:27:00,12.07155,12.07245,12.06665,12.07025,6910489.0
2008-05-07 10:28:00,12.0707,12.0707,12.0631,12.06855,31135303.0
2008-05-07 10:29:00,12.0676,12.0694,12.0643,12.0676,14349006.0
2008-05-07 10:30:00,12.0695,12.0712,12.06937,12.0712,9584939.0
2008-05-07 10:31:00,12.07125,12.0715,12.0666,12.0715,4262971.0
2008-05-07 10:32:00,12.07125,12.0735,12.0666,12.0701,6816849.0
2008-05-07 10:33:00,12.0712,12.07375,12.06895,12.0722,15813719.0
2008-05-07 10:34:00,12.07305,12.07305,12.06935,12.07235,7144186.0
2008-05-07 10:35:00,12.072,12.0739,12.06875,12.07305,31738100.0
2008-05-07 10:36:00,12.074,12.074,12.0694,12.0705,29508960.0
2008-05-07 10:37:00,12.07055,12.07115,12.0694,12.07115,24070870.0
2008-05-07 10:38:00,12.0713,12.0742,12.0687,12.07285,12425500.0
2008-05-07 10:39:00,12.07385,12.0747,12.072,12.0738,2788127.0
2008-05-07 10:40:00,12.07395,12.07505,12.07065,12.0744,7418021.0
2008-05-07 10:41:00,12.07415,12.07415,12.0664,12.0699,20443436.0
2008-05-07 10:42:00,12.0707,12.0737,12.06775,12.0725,5221011.0
2008-05-07 10:43:00,12.07355,12.07355,12.07,12.0719,3549692.0
2008-05-07 10:44:00,12.0726,12.0726,12.0682,12.0685,6145117.0
2008-05-07 10:45:00,12.0681,12.0692,12.06345,12.06895,5681971.0
2008-05-07 10:46:00,12.0695,12.0695,12.06655,12.0676,26961390.0
2008-05-07 10:47:00,12.0675,12.069,12.06675,12.06805,9783452.0
2008-05-07 10:48:00,12.06865,12.0697,12.0653,12.0679,8289707.0
2008-05-07 10:49:00,12.0687,12.069,12.065,12.0681,9942708.0
2008-05-07 10:50:00,12.06785,12.0704,12.06595,12.06975,5445675.0
2008-05-07 10:51:00,12.0701,12.07035,12.06795,12.0703,14117097.0
2008-05-07 10:52:00,12.0718,12.0718,12.06675,12.0682,12234094.0
2008-05-07 10:53:00,12.06905,12.06945,12.063,12.0656,15438597.0
2008-05-07 10:54:00,12.06695,12.06805,12.0617,12.06805,9436799.0
2008-05-07 10:55:00,12.06775,12.06915,12.06414,12.06765,2482400.0
2008-05-07 10:56:00,12.0686,12.0697,12.06375,12.0691,5617754.0
2008-05-07 10:57:00,12.06985,12.06985,12.0679,12.06905,14227130.0
2008-05-07 10:58:00,12.0709,12.0709,12.06435,12.06435,9429762.0
2008-05-07 10:59:00,12.0674,12.06905,12.06475,12.0673,4888676.0
2008-05-07 11:00:00,12.06985,12.06985,12.06442,12.06679,7350130.0
2008-05-07 11:01:00,12.06629,12.06629,12.05607,12.06055,2074198.0
2008-05-07 11:02:00,12.0612,12.06145,12.0556,12.05655,17115910.0
2008-05-07 11:03:00,12.05915,12.05915,12.05195,12.05375,19505207.0
2008-05-07 11:04:00,12.0563,12.0615,12.05385,12.058,23477458.0
2008-05-07 11:05:00,12.0592,12.0592,12.05115,12.0555,58143081.0
2008-05-07 11:06:00,12.0549,12.0581,12.0506,12.05665,6391678.0
2008-05-07 11:07:00,12.05655,12.05655,12.04947,12.04965,2154490.0
2008-05-07 11:08:00,12.051,12.053,12.0468,12.0511,3983800.0
2008-05-07 11:09:00,12.0515,12.0528,12.05055,12.0512,10872040.0
2008-05-07 11:10:00,12.0522,12.0522,12.04615,12.0513,12362483.0
2008-05-07 11:11:00,12.0509,12.0519,12.0452,12.0485,25552661.0
2008-05-07 11:12:00,12.05025,12.05605,12.04735,12.0552,2236354.0
2008-05-07 11:13:00,12.05585,12.058,12.0513,12.0568,18660489.0
2008-05-07 11:14:00,12.0572,12.0574,12.05525,12.05525,2670284.0
2008-05-07 11:15:00,12.0549,12.0564,12.0506,12.0541,8490752.0
2008-05-07 11:16:00,12.05555,12.05555,12.0489,12.0489,17290723.0
2008-05-07 11:17:00,12.0526,12.0535,12.04985,12.04985,1683043.0
2008-05-07 11:18:00,12.0529,12.0543,12.05065,12.05315,7698091.0
2008-05-07 11:19:00,12.05125,12.05275,12.0465,12.0496,25220874.0
2008-05-07 11:20:00,12.05205,12.05205,12.04755,12.0506,6358874.0
2008-05-07 11:21:00,12.0504,12.05045,12.0439,12.0477,4232679.0
2008-05-07 11:22:00,12.04735,12.04835,12.0462,12.04835,23704141.0
2008-05-07 11:23:00,12.048,12.048,12.04181,12.04525,7047903.0
2008-05-07 11:24:00,12.0461,12.04785,12.04145,12.04665,13316827.0
2008-05-07 11:25:00,12.0481,12.0487,12.04605,12.0465,20433905.0
2008-05-07 11:26:00,12.0466,12.0466,12.04137,12.04295,2949386.0
2008-05-07 11:27:00,12.04365,12.04865,12.04326,12.0481,8744355.0
2008-05-07 11:28:00,12.0491,12.0491,12.0443,12.0476,6020442.0
2008-05-07 11:29:00,12.0472,12.0502,12.0446,12.04995,756615.0
2008-05-07 11:30:00,12.04935,12.0518,12.04595,12.04955,29222008.0
2008-05-07 11:31:00,12.04965,12.0522,12.04805,12.05155,6264352.0
2008-05-07 11:32:00,12.05175,12.0531,12.04675,12.05215,5231124.0
2008-05-07 11:33:00,12.0519,12.05275,12.0479,12.0516,7109855.0
2008-05-07 11:34:00,12.05255,12.05255,12.04965,12.05185,5441917.0
2008-05-07 11:35:00,12.0516,12.05305,12.04885,12.05215,12208603.0
2008-05-07 11:36:00,12.05235,12.05235,12.04815,12.05075,15395044.0
2008-05-07 11:37:00,12.04685,12.0512,12.04685,12.0512,2353106.0
2008-05-07 11:38:00,12.05205,12.05205,12.04955,12.0509,2912123.0
2008-05-07 11:39:00,12.05085,12.0511,12.0482,12.0483,3970449.0
2008-05-07 11:40:00,12.0511,12.05225,12.0498,12.0513,3671395.0
2008-05-07 11:41:00,12.0508,12.05525,12.0488,12.0539,3990827.0
2008-05-07 11:42:00,12.0541,12.0574,12.0523,12.0562,14910217.0
2008-05-07 11:43:00,12.0575,12.06035,12.0538,12.06035,13863440.0
2008-05-07 11:44:00,12.0599,12.06175,12.0572,12.0602,8041308.0
2008-05-07 11:45:00,12.0596,12.0614,12.055,12.059,16128303.0
2008-05-07 11:46:00,12.06275,12.06275,12.0571,12.0576,2124962.0
2008-05-07 11:47:00,12.0593,12.0593,12.05435,12.05435,6133535.0
2008-05-07 11:48:00,12.059,12.059,12.05315,12.0567,6659472.0
2008-05-07 11:49:00,12.0564,12.0577,12.05545,12.0563,7021221.0
2008-05-07 11:50:00,12.05825,12.05825,12.05395,12.0569,8146977.0
2008-05-07 11:51:00,12.05585,12.0574,12.0523,12.0559,50002251.0
2008-05-07 11:52:00,12.0561,12.0569,12.05165,12.0554,699715.0
2008-05-07 11:53:00,12.05585,12.0561,12.05405,12.0561,10713243.0
2008-05-07 11:54:00,12.0563,12.05661,12.0543,12.05635,17781524.0
2008-05-07 11:55:00,12.05655,12.05755,12.0529,12.0568,4591134.0
2008-05-07 11:56:00,12.05775,12.05855,12.05405,12.05855,1084147.0
2008-05-07 11:57:00,12.05775,12.05885,12.05565,12.0559,23270821.0
2008-05-07 11:58:00,12.05785,12.0589,12.05415,12.0581,2787751.0
2008-05-07 11:59:00,12.058,12.058,12.0533,12.0571,9414836.0
2008-05-07 12:00:00,12.05945,12.05945,12.05375,12.05375,17969710.0
2008-05-07 12:01:00,12.05335,12.05335,12.04675,12.04675,23204218.0
2008-05-07 12:02:00,12.0455,12.0455,12.04055,12.04055,7411652.0
2008-05-07 12:03:00,12.0394,12.0394,12.034,12.034,20115940.0
2008-05-07 12:04:00,12.03325,12.03325,12.02845,12.02845,16168726.0
2008-05-07 12:05:00,12.0239,12.0247,12.01991,12.02241,7853185.0
2008-05-07 12:06:00,12.01775,12.0218,12.0148,12.0218,83108409.0
2008-05-07 12:07:00,12.0224,12.02345,12.0168,12.0192,1964378.0
2008-05-07 12:08:00,12.01905,12.02045,12.01385,12.0186,2112975.0
2008-05-07 12:09:00,12.0189,12.01925,12.0126,12.0139,2555731.0
2008-05-07 12:10:00,12.0142,12.0178,12.0142,12.01635,1443274.0
2008-05-07 12:11:00,12.016,12.0168,12.01255,12.0145,8045790.0
2008-05-07 12:12:00,12.0149,12.0149,12.01025,12.0121,3538588.0
2008-05-07 12:13:00,12.0119,12.01335,12.00935,12.01335,24217934.0
2008-05-07 12:14:00,12.01445,12.01479,12.00813,12.013,8881516.0
2008-05-07 12:15:00,12.0144,12.01535,12.0089,12.015,9613374.0
2008-05-07 12:16:00,12.01485,12.01625,12.01185,12.01545,8441966.0
2008-05-07 12:17:00,12.01625,12.0182,12.0112,12.0154,13139455.0
2008-05-07 12:18:00,12.01585,12.01805,12.01275,12.01625,4975175.0
2008-05-07 12:19:00,12.0166,12.01814,12.01395,12.0159,154466128.0
2008-05-07 12:20:00,12.01635,12.0184,12.0149,12.0161,6044175.0
2008-05-07 12:21:00,12.0174,12.01775,12.01255,12.0174,3040920.0
2008-05-07 12:22:00,12.01885,12.01885,12.01315,12.0167,2780967.0
2008-05-07 12:23:00,12.01655,12.0176,12.01525,12.0174,26374556.0
2008-05-07 12:24:00,12.01755,12.01885,12.01315,12.01695,1365145.0
2008-05-07 12:25:00,12.01765,12.0187,12.0149,12.01685,9446050.0
2008-05-07 12:26:00,12.01735,12.02035,12.01732,12.0183,19250895.0
2008-05-07 12:27:00,12.0197,12.024,12.01686,12.024,6426212.0
2008-05-07 12:28:00,12.0247,12.0256,12.02105,12.02405,3551125.0
2008-05-07 12:29:00,12.02485,12.02565,12.0218,12.02465,6026170.0
2008-05-07 12:30:00,12.0255,12.0287,12.0213,12.02715,24122397.0
2008-05-07 12:31:00,12.02665,12.02665,12.02045,12.0242,21032681.0
2008-05-07 12:32:00,12.02405,12.0246,12.0192,12.0226,18053260.0
2008-05-07 12:33:00,12.02255,12.0231,12.0166,12.0231,19097772.0
2008-05-07 12:34:00,12.0235,12.02415,12.0194,12.02395,5487288.0
2008-05-07 12:35:00,12.02355,12.0249,12.02125,12.0249,10319421.0
2008-05-07 12:36:00,12.0255,12.02665,12.01975,12.02255,3923124.0
2008-05-07 12:37:00,12.0237,12.0278,12.02235,12.025,20060822.0
2008-05-07 12:38:00,12.02605,12.02605,12.021,12.02555,3004189.0
2008-05-07 12:39:00,12.0257,12.02875,12.02405,12.02805,15112862.0
2008-05-07 12:40:00,12.0288,12.0299,12.02305,12.02305,16874926.0
2008-05-07 12:41:00,12.0276,12.0296,12.0251,12.0296,7892669.0
2008-05-07 12:42:00,12.0301,12.0336,12.0263,12.0319,5650659.0
2008-05-07 12:43:00,12.03315,12.03315,12.02755,12.029,23614806.0
2008-05-07 12:44:00,12.0329,12.0329,12.02565,12.02915,27637996.0
2008-05-07 12:45:00,12.0289,12.0289,12.0249,12.0282,15623795.0
2008-05-07 12:46:00,12.02925,12.02925,12.02435,12.029,17735415.0
2008-05-07 12:47:00,12.0285,12.0285,12.02685,12.02685,2757790.0
2008-05-07 12:48:00,12.02745,12.028,12.023,12.0279,7848810.0
2008-05-07 12:49:00,12.02775,12.0283,12.0247,12.02775,13243088.0
2008-05-07 12:50:00,12.0307,12.0307,12.0269,12.0269,3187369.0
2008-05-07 12:51:00,12.0269,12.0301,12.02455,12.0294,8477453.0
2008-05-07 12:52:00,12.0299,12.031,12.0266,12.0302,5423463.0
2008-05-07 12:53:00,12.0294,12.0316,12.0248,12.0285,3245358.0
2008-05-07 12:54:00,12.028,12.0291,12.0238,12.0285,10548809.0
2008-05-07 12:55:00,12.02905,12.02905,12.02372,12.0273,23476374.0
2008-05-07 12:56:00,12.02805,12.0288,12.0255,12.0278,7788187.0
2008-05-07 12:57:00,12.02735,12.0284,12.0233,12.0254,5717786.0
2008-05-07 12:58:00,12.0296,12.0296,12.0236,12.026,752524.0
2008-05-07 12:59:00,12.026,12.026,12.02115,12.0247,10505792.0
2008-05-07 13:00:00,12.0249,12.026,12.0208,12.0233,11209513.0
2008-05-07 13:01:00,12.02295,12.024,12.01925,12.024,4466133.0
2008-05-07 13:02:00,12.02425,12.0248,12.0187,12.0226,5962177.0
2008-05-07 13:03:00,12.0224,12.0235,12.01815,12.0232,2030459.0
2008-05-07 13:04:00,12.02335,12.02366,12.02035,12.02365,70023879.0
2008-05-07 13:05:00,12.02375,12.02459,12.0222,12.02385,55738412.0
2008-05-07 13:06:00,12.02595,12.02595,12.022,12.02335,4708471.0
2008-05-07 13:07:00,12.0247,12.02765,12.0247,12.02705,7700348.0
2008-05-07 13:08:00,12.02765,12.0287,12.02605,12.0283,6388503.0
2008-05-07 13:09:00,12.0279,12.0282,12.0237,12.02605,18059496.0
2008-05-07 13:10:00,12.0286,12.03,12.024,12.02765,8255358.0
2008-05-07 13:11:00,12.0254,12.0292,12.02435,12.02745,11049146.0
2008-05-07 13:12:00,12.0286,12.0309,12.0274,12.0295,9425732.0
2008-05-07 13:13:00,12.0298,12.03055,12.0284,12.0291,15926826.0
2008-05-07 13:14:00,12.0309,12.0313,12.0288,12.03095,17445871.0
2008-05-07 13:15:00,12.0307,12.0321,12.0282,12.0321,16332753.0
2008-05-07 13:16:00,12.0334,12.0334,12.02925,12.0311,18347388.0
2008-05-07 13:17:00,12.03215,12.03215,12.0271,12.03025,21876080.0
2008-05-07 13:18:00,12.0306,12.0306,12.0257,12.0288,9462949.0
2008-05-07 13:19:00,12.0298,12.0298,12.0262,12.0287,10586574.0
2008-05-07 13:20:00,12.0293,12.0298,12.02435,12.0283,31412968.0
2008-05-07 13:21:00,12.0284,12.0344,12.02675,12.03275,9586978.0
2008-05-07 13:22:00,12.03395,12.03395,12.0295,12.0295,134839600.0
2008-05-07 13:23:00,12.0311,12.0322,12.0301,12.0315,23544025.0
2008-05-07 13:24:00,12.0325,12.0354,12.0292,12.0343,11565371.0
2008-05-07 13:25:00,12.0345,12.0345,12.028,12.0316,19341196.0
2008-05-07 13:26:00,12.03245,12.03273,12.0307,12.032,8533117.0
2008-05-07 13:27:00,12.0289,12.0344,12.0289,12.03025,25056715.0
2008-05-07 13:28:00,12.03565,12.03565,12.02835,12.03305,22024632.0
2008-05-07 13:29:00,12.0336,12.0339,12.0279,12.0312,13482091.0
2008-05-07 13:30:00,12.03225,12.03225,12.0261,12.02855,42175650.0
2008-05-07 13:31:00,12.0289,12.0289,12.0231,12.02635,6368985.0
2008-05-07 13:32:00,12.0272,12.02785,12.02315,12.02635,21518831.0
2008-05-07 13:33:00,12.026,12.0275,12.02475,12.02665,4596290.0
2008-05-07 13:34:00,12.028,12.028,12.02295,12.02765,8764045.0
2008-05-07 13:35:00,12.02655,12.02775,12.0229,12.0275,78678880.0
2008-05-07 13:36:00,12.02575,12.0301,12.025,12.025,3032925.0
2008-05-07 13:37:00,12.0287,12.0291,12.02575,12.0284,12684519.0
2008-05-07 13:38:00,12.02825,12.0299,12.02725,12.0295,23232387.0
2008-05-07 13:39:00,12.02945,12.02975,12.02445,12.02975,15028757.0
2008-05-07 13:40:00,12.0309,12.0309,12.02535,12.02805,9994732.0
2008-05-07 13:41:00,12.02805,12.02925,12.0272,12.02725,86224608.0
2008-05-07 13:42:00,12.0288,12.0288,12.0232,12.02555,1967566.0
2008-05-07 13:43:00,12.0257,12.0257,12.0198,12.0246,23475483.0
2008-05-07 13:44:00,12.0258,12.0258,12.0197,12.0237,28031314.0
2008-05-07 13:45:00,12.0233,12.0246,12.02125,12.0235,230922390.0
2008-05-07 13:46:00,12.024,12.0243,12.0215,12.0233,5116124.0
2008-05-07 13:47:00,12.0231,12.0251,12.022,12.0242,26039669.0
2008-05-07 13:48:00,12.0257,12.0257,12.02075,12.02485,2341829.0
2008-05-07 13:49:00,12.02525,12.0285,12.0216,12.0285,5348771.0
2008-05-07 13:50:00,12.02925,12.03,12.0244,12.0287,27801268.0
2008-05-07 13:51:00,12.02995,12.03205,12.02625,12.0306,33963324.0
2008-05-07 13:52:00,12.0332,12.0332,12.0278,12.03195,40986957.0
2008-05-07 13:53:00,12.03105,12.0323,12.0296,12.0317,2897146.0
2008-05-07 13:54:00,12.03325,12.03325,12.0288,12.0318,19871181.0
2008-05-07 13:55:00,12.0314,12.0314,12.02555,12.03125,13750477.0
2008-05-07 13:56:00,12.03195,12.03195,12.02595,12.0274,35145002.0
2008-05-07 13:57:00,12.0309,12.0309,12.0251,12.0289,16192029.0
2008-05-07 13:58:00,12.0307,12.0307,12.0256,12.02815,14819274.0
2008-05-07 13:59:00,12.0281,12.03115,12.0238,12.0304,15659938.0
2008-05-07 14:00:00,12.02965,12.03165,12.0273,12.03095,14239960.0
2008-05-07 14:01:00,12.03,12.0324,12.02905,12.0324,19805756.0
2008-05-07 14:02:00,12.03075,12.0334,12.0271,12.0313,6419038.0
2008-05-07 14:03:00,12.031,12.0311,12.02905,12.0305,15116641.0
2008-05-07 14:04:00,12.03155,12.03155,12.0281,12.0297,24174102.0
2008-05-07 14:05:00,12.0297,12.03035,12.0272,12.03035,16670997.0
2008-05-07 14:06:00,12.03085,12.03085,12.0287,12.0288,16459673.0
2008-05-07 14:07:00,12.02905,12.02905,12.0247,12.0267,19861364.0
2008-05-07 14:08:00,12.0284,12.02865,12.02375,12.02865,16751368.0
2008-05-07 14:09:00,12.0285,12.02861,12.02425,12.0258,8832666.0
2008-05-07 14:10:00,12.02845,12.02845,12.02635,12.0264,22463944.0
2008-05-07 14:11:00,12.02515,12.0268,12.02205,12.02615,5870014.0
2008-05-07 14:12:00,12.0265,12.02845,12.0246,12.0278,2982207.0
2008-05-07 14:13:00,12.02695,12.02695,12.0244,12.0257,127344538.0
2008-05-07 14:14:00,12.02715,12.0274,12.02405,12.0253,30382877.0
2008-05-07 14:15:00,12.02395,12.0276,12.0198,12.0233,14474334.0
2008-05-07 14:16:00,12.0235,12.02645,12.02055,12.02645,4316228.0
2008-05-07 14:17:00,12.02625,12.0279,12.02135,12.02135,6644770.0
2008-05-07 14:18:00,12.0275,12.0275,12.0252,12.0256,5828806.0
2008-05-07 14:19:00,12.02605,12.02785,12.02395,12.0277,38403366.0
2008-05-07 14:20:00,12.02925,12.03075,12.0251,12.02995,5696995.0
2008-05-07 14:21:00,12.03005,12.03045,12.02835,12.0297,6205018.0
2008-05-07 14:22:00,12.0294,12.0294,12.02415,12.0286,18505500.0
2008-05-07 14:23:00,12.02855,12.02885,12.02145,12.0244,5712701.0
2008-05-07 14:24:00,12.0259,12.0281,12.0234,12.02625,70276934.0
2008-05-07 14:25:00,12.0267,12.0274,12.0207,12.0207,12712803.0
2008-05-07 14:26:00,12.02275,12.02705,12.01975,12.0261,7614540.0
2008-05-07 14:27:00,12.0255,12.02725,12.0219,12.026,28112569.0
2008-05-07 14:28:00,12.0262,12.0295,12.02325,12.02815,65147334.0
2008-05-07 14:29:00,12.0294,12.0307,12.02445,12.0299,3055791.0
2008-05-07 14:30:00,12.02985,12.0306,12.02849,12.02915,17322621.0
2008-05-07 14:31:00,12.0242,12.02585,12.0171,12.021,8181606.0
2008-05-07 14:32:00,12.0206,12.0228,12.01475,12.0193,21165701.0
2008-05-07 14:33:00,12.0178,12.01935,12.01015,12.01475,2944795.0
2008-05-07 14:34:00,12.016,12.01955,12.0131,12.01645,4636420.0
2008-05-07 14:35:00,12.0162,12.01735,12.01175,12.0163,22953592.0
2008-05-07 14:36:00,12.017,12.01824,12.0115,12.0173,20977938.0
2008-05-07 14:37:00,12.01715,12.0222,12.01315,12.01502,30915048.0
2008-05-07 14:38:00,12.01642,12.0228,12.01642,12.02165,47244652.0
2008-05-07 14:39:00,12.02245,12.02245,12.01605,12.02055,18761460.0
2008-05-07 14:40:00,12.0211,12.02165,12.01725,12.0202,10550384.0
2008-05-07 14:41:00,12.0184,12.02165,12.0135,12.01715,24530708.0
2008-05-07 14:42:00,12.0188,12.0188,12.01285,12.0157,15062523.0
2008-05-07 14:43:00,12.0154,12.01835,12.01175,12.01495,11701730.0
2008-05-07 14:44:00,12.0174,12.0181,12.01385,12.0165,15026843.0
2008-05-07 14:45:00,12.0156,12.01635,12.01119,12.0115,8103690.0
2008-05-07 14:46:00,12.01145,12.01575,12.00865,12.00865,19675817.0
2008-05-07 14:47:00,12.0088,12.01165,12.0049,12.00915,17073838.0
2008-05-07 14:48:00,12.00995,12.00995,12.0042,12.0042,28311014.0
2008-05-07 14:49:00,12.0046,12.0055,11.9985,12.001,27336166.0
2008-05-07 14:50:00,12.00245,12.00592,11.99829,12.00455,27544786.0
2008-05-07 14:51:00,12.0084,12.00865,12.0007,12.00635,12755794.0
2008-05-07 14:52:00,12.00735,12.00995,12.00384,12.0085,10005954.0
2008-05-07 14:53:00,12.0097,12.0117,12.0044,12.0093,2299439.0
2008-05-07 14:54:00,12.0104,12.0108,12.0079,12.0086,7731820.0
2008-05-07 14:55:00,12.00815,12.00995,12.00455,12.00995,16885178.0
2008-05-07 14:56:00,12.0104,12.0104,12.0049,12.0078,9427073.0
2008-05-07 14:57:00,12.0099,12.0099,12.0048,12.00875,24617788.0
2008-05-07 14:58:00,12.00945,12.00945,12.00245,12.0035,7518588.0
2008-05-07 14:59:00,12.00725,12.0094,12.00415,12.0055,1971883.0
2008-05-07 15:00:00,12.0085,12.00896,11.9969,12.00185,94724975.0
2008-05-07 15:01:00,12.00095,12.00145,11.9962,11.99755,34904728.0
2008-05-07 15:02:00,11.9989,11.99909,11.99285,11.99745,12711884.0
2008-05-07 15:03:00,11.9977,11.9979,11.98917,11.9915,5086846.0
2008-05-07 15:04:00,11.9933,11.9959,11.9903,11.99525,16118189.0
2008-05-07 15:05:00,11.99475,11.99475,11.98625,11.9889,10355900.0
2008-05-07 15:06:00,11.98985,11.99595,11.98985,11.99575,2935278.0
2008-05-07 15:07:00,11.99515,12.0,11.99275,11.9988,25792640.0
2008-05-07 15:08:00,11.99925,11.99925,11.99445,11.9969,9613595.0
2008-05-07 15:09:00,11.99355,12.0008,11.99337,11.99345,9881213.0
2008-05-07 15:10:00,11.9949,12.00018,11.99435,11.9953,30098500.0
2008-05-07 15:11:00,11.9962,12.00085,11.9962,11.9974,56605900.0
2008-05-07 15:12:00,12.00205,12.0025,11.99765,12.0025,25118707.0
2008-05-07 15:13:00,12.0039,12.00575,11.99905,12.00425,73235015.0
2008-05-07 15:14:00,12.0056,12.0056,11.9992,12.001,37565385.0
2008-05-07 15:15:00,12.0002,12.0008,11.99585,11.99855,7910234.0
2008-05-07 15:16:00,11.999,12.00145,11.99609,11.9995,11307003.0
2008-05-07 15:17:00,11.99465,12.0009,11.99465,11.9998,21953898.0
2008-05-07 15:18:00,11.99995,12.00165,11.99695,12.00165,5082822.0
2008-05-07 15:19:00,12.00125,12.00405,11.9979,12.0033,21403523.0
2008-05-07 15:20:00,12.0042,12.00554,12.00055,12.0049,20324914.0
2008-05-07 15:21:00,12.0055,12.0072,12.0009,12.00335,56908826.0
2008-05-07 15:22:00,12.0041,12.00575,12.00035,12.00475,31897205.0
2008-05-07 15:23:00,12.00375,12.00525,12.00085,12.0051,14671387.0
2008-05-07 15:24:00,12.00605,12.00605,12.00229,12.0051,3892288.0
2008-05-07 15:25:00,12.0048,12.006,12.00335,12.004,10623635.0
2008-05-07 15:26:00,12.0061,12.0061,11.99995,12.00345,7608640.0
2008-05-07 15:27:00,12.0034,12.0034,11.99855,12.0026,57396797.0
2008-05-07 15:28:00,12.00365,12.00365,11.99825,12.0024,23044325.0
2008-05-07 15:29:00,12.0026,12.00335,11.99955,12.0026,11220016.0
2008-05-07 15:30:00,12.00305,12.00455,11.99865,12.00305,14500172.0
2008-05-07 15:31:00,12.00395,12.00565,12.00025,12.00555,10189167.0
2008-05-07 15:32:00,12.0055,12.0084,12.0003,12.004,4984662.0
2008-05-07 15:33:00,12.0079,12.0088,12.00145,12.0022,12143427.0
2008-05-07 15:34:00,12.0031,12.00326,11.99985,11.99985,2573762.0
2008-05-07 15:35:00,11.9979,11.9979,11.99181,11.99765,10234460.0
2008-05-07 15:36:00,11.99735,11.99985,11.99275,11.99615,33140774.0
2008-05-07 15:37:00,11.9961,11.99675,11.992,11.9963,57168812.0
2008-05-07 15:38:00,11.9963,11.99885,11.99265,11.99585,46559831.0
2008-05-07 15:39:00,11.9969,11.99825,11.9953,11.99535,13609636.0
2008-05-07 15:40:00,11.9952,11.99725,11.9914,11.99725,8887296.0
2008-05-07 15:41:00,11.99685,11.9994,11.9932,11.9981,14544602.0
2008-05-07 15:42:00,11.99855,12.00195,11.9957,12.00195,9134114.0
2008-05-07 15:43:00,12.0019,12.00535,11.9993,12.0048,3951031.0
2008-05-07 15:44:00,12.0051,12.0051,11.99715,12.0011,22530829.0
2008-05-07 15:45:00,12.00095,12.0025,11.9972,12.00075,26602517.0
2008-05-07 15:46:00,12.00165,12.00215,11.99825,12.00215,13101375.0
2008-05-07 15:47:00,12.00235,12.0054,11.99975,12.00355,2884647.0
2008-05-07 15:48:00,12.0036,12.0036,11.9974,12.0013,9122153.0
2008-05-07 15:49:00,12.0013,12.0029,12.0006,12.002,90221319.0
2008-05-07 15:50:00,12.0029,12.0029,11.99865,12.0024,70401440.0
2008-05-07 15:51:00,12.00075,12.00135,11.99745,12.0007,27706318.0
2008-05-07 15:52:00,12.0012,12.0012,11.9946,11.99805,15171865.0
2008-05-07 15:53:00,11.99935,12.0018,11.99455,12.0013,17924755.0
2008-05-07 15:54:00,12.0029,12.0029,11.99715,12.00085,40456557.0
2008-05-07 15:55:00,12.002,12.00375,11.99685,12.002,8222946.0
2008-05-07 15:56:00,12.003,12.003,11.99765,12.00255,27519168.0
2008-05-07 15:57:00,11.99885,12.00835,11.99885,12.00585,9262873.0
2008-05-07 15:58:00,12.0049,12.00821,12.0049,12.0069,33500751.0
2008-05-07 15:59:00,12.0074,12.0086,12.00415,12.0056,20693561.0
2008-05-07 16:00:00,12.0045,12.01035,12.0045,12.007,53417116.0
2008-05-07 16:01:00,12.00675,12.00765,12.00435,12.00435,19503289.0
2008-05-07 16:02:00,12.0051,12.00635,11.9997,12.0009,66019093.0
2008-05-07 16:03:00,12.0008,12.0008,11.99525,11.9965,12707385.0
2008-05-07 16:04:00,11.9965,11.9976,11.9944,11.9959,9040704.0
2008-05-07 16:05:00,11.9959,11.9973,11.9914,11.9924,30618943.0
2008-05-07 16:06:00,11.99375,11.99695,11.99185,11.99635,7813101.0
2008-05-07 16:07:00,11.9965,11.9976,11.99185,11.9976,3184411.0
2008-05-07 16:08:00,11.9983,12.00005,11.99485,11.9987,11264412.0
2008-05-07 16:09:00,12.00005,12.00005,11.9947,11.9984,14206338.0
2008-05-07 16:10:00,12.0001,12.0005,11.99575,11.9984,8296116.0
2008-05-07 16:11:00,11.9979,11.99935,11.9943,11.99535,3678287.0
2008-05-07 16:12:00,11.99745,11.99855,11.9953,11.99635,15718528.0
2008-05-07 16:13:00,11.9964,11.997,11.99255,11.9959,8233703.0
2008-05-07 16:14:00,11.99835,11.99835,11.99255,11.9956,2284536.0
2008-05-07 16:15:00,11.99535,11.99665,11.9908,11.99635,12906282.0
2008-05-07 16:16:00,11.9971,11.9971,11.98415,11.99303,101920469.0
2008-05-07 16:17:00,11.9887,11.995,11.98545,11.99375,22861555.0
2008-05-07 16:18:00,11.9944,11.9946,11.989,11.99205,35573924.0
2008-05-07 16:19:00,11.99255,11.9934,11.98765,11.99175,33478696.0
2008-05-07 16:20:00,11.992,11.992,11.9844,11.9896,12161904.0
2008-05-07 16:21:00,11.99085,11.9916,11.9857,11.9901,18469961.0
2008-05-07 16:22:00,11.9907,11.99255,11.9872,11.9916,26641449.0
2008-05-07 16:23:00,11.99235,11.99335,11.98855,11.9918,2616882.0
2008-05-07 16:24:00,11.99395,11.994,11.98945,11.9933,7701125.0
2008-05-07 16:25:00,11.9932,11.9963,11.9918,11.99365,28168420.0
2008-05-07 16:26:00,11.99685,11.99763,11.99095,11.9924,16705937.0
2008-05-07 16:27:00,11.99205,11.99415,11.9879,11.99345,34022921.0
2008-05-07 16:28:00,11.99465,11.99465,11.98845,11.9921,2248333.0
2008-05-07 16:29:00,11.9919,11.9942,11.98965,11.99005,19377424.0
2008-05-07 16:30:00,11.99495,11.99513,11.99045,11.99045,31844110.0
2008-05-07 16:31:00,11.9897,11.99025,11.9834,11.98755,4469153.0
2008-05-07 16:32:00,11.98875,11.99213,11.98616,11.9912,10117393.0
2008-05-07 16:33:00,11.99075,11.99075,11.9822,11.98585,6768256.0
2008-05-07 16:34:00,11.98815,11.9921,11.98582,11.9872,22923546.0
2008-05-07 16:35:00,11.9884,11.99025,11.9854,11.98895,16851413.0
2008-05-07 16:36:00,11.989,11.98995,11.98385,11.989,3403317.0
2008-05-07 16:37:00,11.9888,11.9888,11.9793,11.98315,60315461.0
2008-05-07 16:38:00,11.9842,11.98895,11.9797,11.98895,20818287.0
2008-05-07 16:39:00,11.9883,11.9903,11.98305,11.98565,68376595.0
2008-05-07 16:40:00,11.98695,11.988,11.9814,11.9865,8319710.0
2008-05-07 16:41:00,11.9852,11.98765,11.98155,11.9849,28343622.0
2008-05-07 16:42:00,11.98525,11.99035,11.98525,11.9899,15191536.0
2008-05-07 16:43:00,11.98915,11.9926,11.98435,11.99145,11029789.0
2008-05-07 16:44:00,11.99185,11.9941,11.9868,11.9917,81033336.0
2008-05-07 16:45:00,11.99035,11.99435,11.9892,11.9924,4707461.0
2008-05-07 16:46:00,11.99495,11.99495,11.991,11.9927,11011499.0
2008-05-07 16:47:00,11.9887,11.9962,11.9887,11.9959,39338881.0
2008-05-07 16:48:00,11.9966,11.9993,11.9933,11.99615,18516255.0
2008-05-07 16:49:00,11.9969,11.99735,11.99145,11.99545,62984277.0
2008-05-07 16:50:00,11.99575,11.9996,11.99295,11.9979,3317874.0
2008-05-07 16:51:00,11.9979,11.99995,11.9931,11.9989,27709010.0
2008-05-07 16:52:00,11.9995,12.00165,11.99595,11.9997,19928158.0
2008-05-07 16:53:00,12.0018,12.00245,11.9973,12.00075,11581008.0
2008-05-07 16:54:00,12.00115,12.00121,11.9961,11.99985,12576694.0
2008-05-07 16:55:00,11.9995,12.0011,11.9952,12.0011,79826115.0
2008-05-07 16:56:00,12.00225,12.00435,11.9974,12.0023,16480352.0
2008-05-07 16:57:00,12.0029,12.00635,12.0001,12.00475,1561276.0
2008-05-07 16:58:00,12.0054,12.007,12.0031,12.0057,67093999.0
2008-05-07 16:59:00,12.00535,12.0059,11.9965,12.0002,4112149.0
2008-05-07 17:00:00,12.0029,12.0029,11.99595,12.00024,37279120.0
2008-05-07 17:01:00,11.99905,12.00195,11.99845,12.0004,15149063.0
2008-05-07 17:02:00,12.00185,12.00185,11.9974,12.00015,85331253.0
2008-05-07 17:03:00,12.00055,12.0014,11.9964,12.0012,22829245.0
2008-05-07 17:04:00,12.0026,12.0026,11.99915,12.0002,36011482.0
2008-05-07 17:05:00,12.0004,12.00125,11.9975,12.0004,12362015.0
2008-05-07 17:06:00,12.0023,12.0053,12.00078,12.0053,128992739.0
2008-05-07 17:07:00,12.00475,12.00555,11.9991,12.0032,74446471.0
2008-05-07 17:08:00,12.0023,12.00321,12.00166,12.00305,8080235.0
2008-05-07 17:09:00,12.00035,12.0035,12.00035,12.0026,6801014.0
2008-05-07 17:10:00,12.003,12.00352,11.9977,12.0012,7659632.0
2008-05-07 17:11:00,12.00025,12.0025,11.9968,12.00085,8931740.0
2008-05-07 17:12:00,12.0021,12.00325,11.999,12.0003,17761159.0
2008-05-07 17:13:00,12.00235,12.00235,11.9997,12.00085,29757846.0
2008-05-07 17:14:00,12.001,12.00225,11.9976,12.0005,83911741.0
2008-05-07 17:15:00,12.0014,12.0026,11.99885,11.99885,147250050.0
2008-05-07 17:16:00,12.00295,12.00535,11.99835,12.0031,13195509.0
2008-05-07 17:17:00,12.0027,12.004,11.99685,12.0019,23510662.0
2008-05-07 17:18:00,12.0019,12.0038,11.9996,12.0032,5314021.0
2008-05-07 17:19:00,12.00375,12.00375,12.00015,12.00015,4579538.0
2008-05-07 17:20:00,12.0011,12.0018,11.99685,12.00025,9863272.0
2008-05-07 17:21:00,12.00045,12.00045,11.99415,11.99785,40664602.0
2008-05-07 17:22:00,11.99985,12.0001,11.9955,11.99935,14368768.0
2008-05-07 17:23:00,11.99985,12.003,11.9993,12.0015,7506782.0
2008-05-07 17:24:00,12.0006,12.0021,11.9967,12.0009,3235127.0
2008-05-07 17:25:00,12.001,12.001,11.99442,11.99775,6927827.0
2008-05-07 17:26:00,11.99735,11.9976,11.9901,11.9953,5641879.0
2008-05-07 17:27:00,11.99455,11.99565,11.9888,11.99505,3782748.0
2008-05-07 17:28:00,11.9922,11.99575,11.9908,11.99405,2413967.0
2008-05-07 17:29:00,11.99255,11.99625,11.98868,11.99595,36734917.0
2008-05-07 17:30:00,11.9955,11.9972,11.9921,11.99575,9284650.0
2008-05-07 17:31:00,11.9943,11.99468,11.98757,11.9909,8564208.0
2008-05-07 17:32:00,11.9907,11.99275,11.98745,11.9895,2402768.0
2008-05-07 17:33:00,11.9894,11.9913,11.98675,11.9905,1285186.0
2008-05-07 17:34:00,11.99295,11.99295,11.98515,11.98515,47505039.0
2008-05-07 17:35:00,11.98715,11.98895,11.9834,11.9873,4729636.0
2008-05-07 17:36:00,11.98785,11.9888,11.9846,11.9888,19167101.0
2008-05-07 17:37:00,11.9883,11.99,11.986,11.98915,5316426.0
2008-05-07 17:38:00,11.98995,11.99115,11.9866,11.9902,5457317.0
2008-05-07 17:39:00,11.98795,11.9903,11.9862,11.98835,20475134.0
2008-05-07 17:40:00,11.98935,11.98938,11.98685,11.98835,8464574.0
2008-05-07 17:41:00,11.9877,11.9889,11.98635,11.9873,6883860.0
2008-05-07 17:42:00,11.98865,11.9892,11.98575,11.9869,75424662.0
2008-05-07 17:43:00,11.98765,11.9887,11.98578,11.9881,3833589.0
2008-05-07 17:44:00,11.98885,11.98885,11.9863,11.98665,11975873.0
2008-05-07 17:45:00,11.9882,11.9882,11.9809,11.9829,5448642.0
2008-05-07 17:46:00,11.98355,11.98435,11.97835,11.98235,64925938.0
2008-05-07 17:47:00,11.9821,11.9827,11.97749,11.9803,8254990.0
2008-05-07 17:48:00,11.9813,11.9813,11.9711,11.9738,1150488.0
2008-05-07 17:49:00,11.97775,11.9793,11.9743,11.97485,9020368.0
2008-05-07 17:50:00,11.977,11.977,11.97255,11.9762,5691293.0
2008-05-07 17:51:00,11.9743,11.9789,11.9738,11.9782,3414851.0
2008-05-07 17:52:00,11.97815,11.97815,11.9728,11.9764,32235060.0
2008-05-07 17:53:00,11.9739,11.97845,11.9739,11.977,25014035.0
2008-05-07 17:54:00,11.9764,11.98095,11.97315,11.9805,36352525.0
2008-05-07 17:55:00,11.98015,11.9817,11.9774,11.9795,7603995.0
2008-05-07 17:56:00,11.97935,11.9809,11.97715,11.9809,29057328.0
2008-05-07 17:57:00,11.9801,11.98115,11.9787,11.98005,109860519.0
2008-05-07 17:58:00,11.9813,11.9813,11.97705,11.9786,7117175.0
2008-05-07 17:59:00,11.97485,11.9787,11.97165,11.9762,9637982.0
2008-05-07 18:00:00,11.9777,11.9789,11.97295,11.97855,7706210.0
2008-05-07 18:01:00,11.97825,11.98045,11.9774,11.97855,19782792.0
2008-05-07 18:02:00,11.9786,11.9806,11.9786,11.9799,8161451.0
2008-05-07 18:03:00,11.97905,11.9801,11.97759,11.97835,4193110.0
2008-05-07 18:04:00,11.97915,11.97915,11.9753,11.9766,15340728.0
2008-05-07 18:05:00,11.9764,11.981,11.9753,11.97815,17312658.0
2008-05-07 18:06:00,11.9815,11.98205,11.9791,11.98135,19887700.0
2008-05-07 18:07:00,11.98195,11.98295,11.98065,11.9827,7786809.0
2008-05-07 18:08:00,11.9824,11.9824,11.9809,11.9816,2821696.0
2008-05-07 18:09:00,11.982,11.98395,11.9804,11.9835,41233654.0
2008-05-07 18:10:00,11.9838,11.9838,11.98205,11.9837,6857806.0
2008-05-07 18:11:00,11.9835,11.98455,11.9831,11.9841,4626942.0
2008-05-07 18:12:00,11.98475,11.98715,11.9837,11.9866,29745533.0
2008-05-07 18:13:00,11.9862,11.98708,11.98573,11.9868,55122745.0
2008-05-07 18:14:00,11.98785,11.98795,11.9861,11.98755,13927443.0
2008-05-07 18:15:00,11.98865,11.98865,11.98633,11.9877,2078770.0
2008-05-07 18:16:00,11.98665,11.98665,11.9852,11.98575,10680463.0
2008-05-07 18:17:00,11.9862,11.9863,11.98396,11.98475,43707693.0
2008-05-07 18:18:00,11.98505,11.98505,11.98165,11.9839,6835372.0
2008-05-07 18:19:00,11.98335,11.98345,11.98275,11.98275,24524442.0
2008-05-07 18:20:00,11.98535,11.98535,11.98345,11.9838,22141680.0
2008-05-07 18:21:00,11.98355,11.98422,11.98345,11.9837,7060271.0
2008-05-07 18:22:00,11.9854,11.9854,11.9819,11.9821,8352638.0
2008-05-07 18:23:00,11.9821,11.98316,11.9815,11.9815,21428910.0
2008-05-07 18:24:00,11.9837,11.9837,11.98085,11.9829,6715938.0
2008-05-07 18:25:00,11.98125,11.98345,11.98125,11.98225,69374367.0
2008-05-07 18:26:00,11.98435,11.98435,11.98205,11.9838,4980315.0
2008-05-07 18:27:00,11.9847,11.9854,11.98312,11.98495,1806567.0
2008-05-07 18:28:00,11.9853,11.9856,11.98275,11.9856,13002332.0
2008-05-07 18:29:00,11.9853,11.98765,11.9845,11.98705,15480074.0
2008-05-07 18:30:00,11.98685,11.98732,11.9843,11.9864,3460152.0
2008-05-07 18:31:00,11.98575,11.9864,11.98475,11.9852,41201158.0
2008-05-07 18:32:00,11.98695,11.98695,11.9842,11.9866,5070892.0
2008-05-07 18:33:00,11.9868,11.989,11.9851,11.9871,13700118.0
2008-05-07 18:34:00,11.98825,11.98825,11.9863,11.9863,12492924.0
2008-05-07 18:35:00,11.98715,11.9879,11.98595,11.98735,29078295.0
2008-05-07 18:36:00,11.9874,11.9874,11.9853,11.9855,20934864.0
2008-05-07 18:37:00,11.9851,11.9851,11.98325,11.98325,29361950.0
2008-05-07 18:38:00,11.98465,11.9858,11.9831,11.98395,2537691.0
2008-05-07 18:39:00,11.98345,11.98445,11.98308,11.9841,59722105.0
2008-05-07 18:40:00,11.9843,11.98495,11.9835,11.98495,10695129.0
2008-05-07 18:41:00,11.9842,11.98541,11.9842,11.9844,4936608.0
2008-05-07 18:42:00,11.9852,11.98705,11.9843,11.98555,35832579.0
2008-05-07 18:43:00,11.9851,11.9875,11.98463,11.9875,16782535.0
2008-05-07 18:44:00,11.98795,11.9882,11.98575,11.988,4308711.0
2008-05-07 18:45:00,11.9876,11.9892,11.98657,11.9883,61511630.0
2008-05-07 18:46:00,11.98945,11.99035,11.9881,11.99035,7291818.0
2008-05-07 18:47:00,11.9901,11.99045,11.9896,11.99005,11338031.0
2008-05-07 18:48:00,11.9917,11.9917,11.9881,11.9895,10918165.0
2008-05-07 18:49:00,11.98925,11.99075,11.98781,11.99075,11748387.0
2008-05-07 18:50:00,11.9896,11.99125,11.9895,11.99125,5305608.0
2008-05-07 18:51:00,11.9902,11.9913,11.9897,11.9913,8494236.0
2008-05-07 18:52:00,11.9916,11.9916,11.98915,11.98915,7312389.0
2008-05-07 18:53:00,11.99015,11.99128,11.98885,11.99,13225806.0
2008-05-07 18:54:00,11.99125,11.99125,11.986,11.987,7867142.0
2008-05-07 18:55:00,11.9876,11.9877,11.9861,11.9874,2890105.0
2008-05-07 18:56:00,11.9885,11.9885,11.9858,11.9858,2771129.0
2008-05-07 18:57:00,11.98665,11.98939,11.98665,11.9893,10632297.0
2008-05-07 18:58:00,11.9894,11.9897,11.9885,11.9885,9272949.0
2008-05-07 18:59:00,11.98735,11.99255,11.98735,11.99155,12701846.0
2008-05-07 19:00:00,11.99365,11.99365,11.9881,11.99055,7740754.0
2008-05-07 19:01:00,11.9897,11.9916,11.9869,11.98875,11158425.0
2008-05-07 19:02:00,11.9875,11.9893,11.9872,11.9881,2212312.0
2008-05-07 19:03:00,11.98775,11.989,11.98715,11.989,26343737.0
2008-05-07 19:04:00,11.98855,11.98895,11.98505,11.98895,2471360.0
2008-05-07 19:05:00,11.9883,11.98985,11.9871,11.98895,4511879.0
2008-05-07 19:06:00,11.9918,11.99709,11.98867,11.989,55141014.0
2008-05-07 19:07:00,11.9892,11.99075,11.98715,11.9883,81342161.0
2008-05-07 19:08:00,11.9904,11.9904,11.985,11.98985,9068492.0
2008-05-07 19:09:00,11.98935,11.99215,11.98915,11.98915,57344623.0
2008-05-07 19:10:00,11.9944,11.995,11.9912,11.995,17546609.0
2008-05-07 19:11:00,11.99525,11.9961,11.98991,11.9943,3557914.0
2008-05-07 19:12:00,11.9957,11.9957,11.99325,11.9942,2942619.0
2008-05-07 19:13:00,11.9948,11.99492,11.993,11.9942,35572709.0
2008-05-07 19:14:00,11.99565,11.9967,11.99455,11.99535,34627341.0
2008-05-07 19:15:00,11.99535,11.9961,11.9931,11.9935,65826420.0
2008-05-07 19:16:00,11.99475,11.9953,11.9925,11.994,28404725.0
2008-05-07 19:17:00,11.9941,11.99525,11.9933,11.9935,16753719.0
2008-05-07 19:18:00,11.9957,11.9957,11.99295,11.99305,6771067.0
2008-05-07 19:19:00,11.9933,11.99495,11.99285,11.99415,8401006.0
2008-05-07 19:20:00,11.9952,11.99556,11.9934,11.9948,7265133.0
2008-05-07 19:21:00,11.9952,11.9973,11.99378,11.9939,14326378.0
2008-05-07 19:22:00,11.9973,11.9973,11.99305,11.99555,26788241.0
2008-05-07 19:23:00,11.9951,11.99613,11.99455,11.9948,10434596.0
2008-05-07 19:24:00,11.99645,11.99645,11.9931,11.995,2043110.0
2008-05-07 19:25:00,11.9947,11.9947,11.9934,11.9935,12018771.0
2008-05-07 19:26:00,11.99545,11.99545,11.99035,11.991,25249889.0
2008-05-07 19:27:00,11.9918,11.9926,11.9903,11.9908,19384841.0
2008-05-07 19:28:00,11.9914,11.99245,11.99039,11.99115,4137419.0
2008-05-07 19:29:00,11.9917,11.99185,11.98985,11.9902,23326844.0
2008-05-07 19:30:00,11.9909,11.99223,11.99015,11.9907,20283441.0
2008-05-07 19:31:00,11.9925,11.99285,11.9911,11.99235,59213336.0
2008-05-07 19:32:00,11.9955,11.9955,11.9906,11.99195,10056963.0
2008-05-07 19:33:00,11.99155,11.99255,11.99125,11.9922,9353107.0
2008-05-07 19:34:00,11.9912,11.99235,11.99015,11.99235,42718202.0
2008-05-07 19:35:00,11.9919,11.99245,11.99035,11.9915,7692864.0
2008-05-07 19:36:00,11.9936,11.9936,11.99,11.9918,35612828.0
2008-05-07 19:37:00,11.9915,11.99242,11.99075,11.99195,29791288.0
2008-05-07 19:38:00,11.9937,11.9937,11.99225,11.9925,7097606.0
2008-05-07 19:39:00,11.9925,11.9945,11.9925,11.9935,8396097.0
2008-05-07 19:40:00,11.9927,11.99465,11.9927,11.99465,11550828.0
2008-05-07 19:41:00,11.9945,11.99535,11.9933,11.9945,23611369.0
2008-05-07 19:42:00,11.9966,11.9966,11.9942,11.99505,19414779.0
2008-05-07 19:43:00,11.99455,11.99565,11.9941,11.99565,10679796.0
2008-05-07 19:44:00,11.9983,11.9983,11.9951,11.99715,13264444.0
2008-05-07 19:45:00,11.9967,11.99765,11.99525,11.9965,39025790.0
2008-05-07 19:46:00,11.99855,11.99855,11.996,11.996,36248316.0
2008-05-07 19:47:00,11.9964,11.99685,11.9951,11.9959,5496243.0
2008-05-07 19:48:00,11.9978,11.9978,11.99395,11.9946,16587948.0
2008-05-07 19:49:00,11.99515,11.99565,11.9927,11.99385,40050248.0
2008-05-07 19:50:00,11.99535,11.99535,11.99335,11.99475,29330371.0
2008-05-07 19:51:00,11.99415,11.9945,11.993,11.9932,3405865.0
2008-05-07 19:52:00,11.9953,11.9953,11.99325,11.9935,28327026.0
2008-05-07 19:53:00,11.9936,11.99465,11.99323,11.99365,19107719.0
2008-05-07 19:54:00,11.9942,11.99455,11.99285,11.99455,7166731.0
2008-05-07 19:55:00,11.9935,11.9978,11.993,11.99675,9737881.0
2008-05-07 19:56:00,11.99675,11.9974,11.995,11.9974,10634275.0
2008-05-07 19:57:00,11.99605,11.9977,11.99605,11.9962,2416697.0
2008-05-07 19:58:00,11.9973,11.9975,11.99425,11.99665,75223447.0
2008-05-07 19:59:00,11.9968,11.9979,11.9944,11.99635,6576114.0
2008-05-07 20:00:00,11.9986,11.9986,11.99395,11.9949,5128395.0
2008-05-07 20:01:00,11.99545,11.9956,11.993,11.9938,14830502.0
2008-05-07 20:02:00,11.9945,11.9945,11.99245,11.9943,14794900.0
2008-05-07 20:03:00,11.99455,11.9952,11.9929,11.9939,5976967.0
2008-05-07 20:04:00,11.9953,11.9953,11.9933,11.99435,14322243.0
2008-05-07 20:05:00,11.99525,11.99685,11.9942,11.9965,9156675.0
2008-05-07 20:06:00,11.99745,11.99745,11.9953,11.99545,6133631.0
2008-05-07 20:07:00,11.9942,11.99556,11.99385,11.99475,10343737.0
2008-05-07 20:08:00,11.99545,11.99735,11.99455,11.9971,17403369.0
2008-05-07 20:09:00,11.9964,11.9981,11.9964,11.9973,11324459.0
2008-05-07 20:10:00,11.9977,11.99915,11.9962,11.99915,2087253.0
2008-05-07 20:11:00,11.99855,11.9993,11.9971,11.9993,18931068.0
2008-05-07 20:12:00,12.0,12.0,11.9982,11.9994,2882983.0
2008-05-07 20:13:00,11.9991,12.0009,11.99865,11.99885,8153009.0
2008-05-07 20:14:00,12.0012,12.0012,11.99841,11.99995,2842811.0
2008-05-07 20:15:00,11.9996,12.00125,11.99956,11.99995,13209417.0
2008-05-07 20:16:00,11.9997,12.0002,11.99852,11.99925,1501837.0
2008-05-07 20:17:00,11.9986,12.0004,11.99833,11.9997,27283644.0
2008-05-07 20:18:00,12.0006,12.0006,11.9967,11.99875,4983016.0
2008-05-07 20:19:00,11.9982,11.9982,11.9941,11.99575,7141442.0
2008-05-07 20:20:00,11.99725,11.9986,11.99605,11.9972,6750277.0
2008-05-07 20:21:00,11.99695,11.99835,11.99639,11.9979,15311619.0
2008-05-07 20:22:00,11.99785,11.99965,11.99705,11.99885,5343721.0
2008-05-07 20:23:00,11.9988,12.00155,11.9983,12.00155,9428234.0
2008-05-07 20:24:00,12.0018,12.00225,11.9997,11.9997,23508159.0
2008-05-07 20:25:00,12.00085,12.0026,11.99993,12.0018,22843061.0
2008-05-07 20:26:00,12.0018,12.00245,12.0003,12.00205,34976001.0
2008-05-07 20:27:00,12.00215,12.004,12.0015,12.0028,18898095.0
2008-05-07 20:28:00,12.0043,12.0055,12.00315,12.0041,64033337.0
2008-05-07 20:29:00,12.0044,12.0054,12.0032,12.0037,29469928.0
2008-05-07 20:30:00,12.0035,12.0054,12.00328,12.0042,21080222.0
2008-05-07 20:31:00,12.0048,12.0054,12.00265,12.0031,7002118.0
2008-05-07 20:32:00,12.00405,12.005,12.00265,12.00265,10591497.0
2008-05-07 20:33:00,12.00235,12.00305,11.99965,12.0007,16792520.0
2008-05-07 20:34:00,12.0015,12.0015,11.9991,12.0005,11537914.0
2008-05-07 20:35:00,12.00035,12.00199,12.00035,12.00175,9149327.0
2008-05-07 20:36:00,12.0027,12.0036,12.0014,12.0036,8950056.0
2008-05-07 20:37:00,12.00265,12.00383,12.00163,12.00255,43250914.0
2008-05-07 20:38:00,12.0034,12.0034,12.00085,12.00225,9005518.0
2008-05-07 20:39:00,12.00155,12.002,11.9991,11.9991,50237646.0
2008-05-07 20:40:00,12.0003,12.0003,11.99775,11.99775,10585241.0
2008-05-07 20:41:00,11.99765,11.99785,11.99695,11.9974,25894752.0
2008-05-07 20:42:00,11.99785,11.9988,11.99695,11.9975,45969985.0
2008-05-07 20:43:00,11.99815,11.9994,11.9978,11.9978,4504678.0
2008-05-07 20:44:00,12.00035,12.00035,11.99775,11.9991,24515854.0
2008-05-07 20:45:00,11.99915,11.99998,11.99875,11.9993,6679056.0
2008-05-07 20:46:00,12.00055,12.0026,11.99955,12.00165,3128967.0
2008-05-07 20:47:00,12.00105,12.0027,12.00085,12.00225,3789331.0
2008-05-07 20:48:00,12.00315,12.0035,12.0015,12.0031,36496846.0
2008-05-07 20:49:00,12.0035,12.0046,12.00205,12.00405,6762856.0
2008-05-07 20:50:00,12.0042,12.00505,12.0024,12.00275,10827029.0
2008-05-07 20:51:00,12.003,12.0038,12.0018,12.0018,11570128.0
2008-05-07 20:52:00,12.0038,12.0038,12.0015,12.0023,9505446.0
2008-05-07 20:53:00,12.00225,12.0035,12.0012,12.0028,15187117.0
2008-05-07 20:54:00,12.005,12.005,12.0006,12.00205,7122613.0
2008-05-07 20:55:00,12.0021,12.00415,12.0015,12.0029,24892570.0
2008-05-07 20:56:00,12.00375,12.00391,12.002,12.00215,9337247.0
2008-05-07 20:57:00,12.00205,12.0024,12.00085,12.00225,18959432.0
2008-05-07 20:58:00,12.00355,12.00355,12.00025,12.0014,37942780.0
2008-05-07 20:59:00,12.00095,12.0016,11.9997,12.00015,12447100.0
2008-05-07 21:00:00,11.99935,12.0011,11.99935,12.00085,22087726.0
2008-05-07 21:01:00,12.0006,12.00375,12.0006,12.00205,25065748.0
2008-05-07 21:02:00,12.00295,12.0039,12.0018,12.0019,24788582.0
2008-05-07 21:03:00,12.00195,12.00366,12.00185,12.0021,14741397.0
2008-05-07 21:04:00,12.00405,12.00405,12.0012,12.0012,5607452.0
2008-05-07 21:05:00,12.0014,12.0031,12.00095,12.0031,58545929.0
2008-05-07 21:06:00,12.0031,12.00319,12.0025,12.0025,2213449.0
2008-05-07 21:07:00,12.00205,12.00231,12.00078,12.0022,2659198.0
2008-05-07 21:08:00,12.00315,12.0036,12.00175,12.0031,4026209.0
2008-05-07 21:09:00,12.0032,12.00405,12.00216,12.00265,6443638.0
2008-05-07 21:10:00,12.0031,12.00355,12.00175,12.002,7676021.0
2008-05-07 21:11:00,12.0033,12.00363,12.0018,12.0018,3821654.0
2008-05-07 21:12:00,12.0037,12.0037,12.00105,12.00105,13729265.0
2008-05-07 21:13:00,12.0024,12.0024,12.00105,12.00165,11303474.0
2008-05-07 21:14:00,12.0045,12.0045,12.0012,12.0021,5989571.0
2008-05-07 21:15:00,12.0019,12.0027,12.0013,12.0022,10270669.0
2008-05-07 21:16:00,12.003,12.0035,12.0015,12.00345,9258483.0
2008-05-07 21:17:00,12.00365,12.00365,12.00045,12.0026,11429425.0
2008-05-07 21:18:00,12.0031,12.0031,12.00165,12.00215,2431410.0
2008-05-07 21:19:00,12.00255,12.0031,12.00165,12.00225,25424406.0
2008-05-07 21:20:00,12.0024,12.0034,12.0013,12.0013,16301316.0
2008-05-07 21:21:00,12.00115,12.00248,12.00115,12.00155,37616838.0
2008-05-07 21:22:00,12.0038,12.0038,12.0015,12.0015,7282806.0
2008-05-07 21:23:00,12.00045,12.00185,12.00045,12.00115,1711866.0
2008-05-07 21:24:00,12.00355,12.00355,11.99915,12.0018,6616225.0
2008-05-07 21:25:00,12.00125,12.0019,11.9998,12.00105,7062612.0
2008-05-07 21:26:00,12.00255,12.00255,12.00094,12.0012,14098412.0
2008-05-07 21:27:00,12.00225,12.00225,12.0005,12.0016,2260461.0
2008-05-07 21:28:00,12.00155,12.00205,12.0007,12.0017,13904840.0
2008-05-07 21:29:00,12.00115,12.0022,12.0009,12.00165,13664678.0
2008-05-07 21:30:00,12.0018,12.00268,12.0005,12.00115,9516687.0
2008-05-07 21:31:00,12.0015,12.0015,11.99928,12.00085,8665545.0
2008-05-07 21:32:00,12.00215,12.00215,11.9981,11.9986,2783262.0
2008-05-07 21:33:00,11.9997,11.9997,11.99839,11.9988,1545503.0
2008-05-07 21:34:00,11.9995,12.00125,11.99855,12.00125,6250490.0
2008-05-07 21:35:00,12.0008,12.0024,12.00045,12.002,21813807.0
2008-05-07 21:36:00,12.00345,12.00345,12.00115,12.00115,32832087.0
2008-05-07 21:37:00,12.0015,12.00325,12.00075,12.00205,6161482.0
2008-05-07 21:38:00,12.0045,12.0045,12.00255,12.0035,8677403.0
2008-05-07 21:39:00,12.0032,12.00362,12.00285,12.0034,6871009.0
2008-05-07 21:40:00,12.00605,12.00605,12.001,12.0034,12706001.0
2008-05-07 21:41:00,12.003,12.00435,12.00184,12.00435,35123159.0
2008-05-07 21:42:00,12.005,12.005,12.0034,12.0038,3307273.0
2008-05-07 21:43:00,12.00395,12.00705,12.0039,12.0062,15740272.0
2008-05-07 21:44:00,12.00645,12.007,12.0048,12.0048,51476665.0
2008-05-07 21:45:00,12.0051,12.0051,12.00305,12.0032,2937469.0
2008-05-07 21:46:00,12.00505,12.00725,12.0039,12.00725,4245729.0
2008-05-07 21:47:00,12.00665,12.0073,12.0051,12.0051,9067206.0
2008-05-07 21:48:00,12.00705,12.00711,12.00525,12.00525,7519658.0
2008-05-07 21:49:00,12.00475,12.0052,12.0031,12.00315,7366912.0
2008-05-07 21:50:00,12.0042,12.00645,12.003,12.00565,25798932.0
2008-05-07 21:51:00,12.00605,12.00655,12.00455,12.0064,6928964.0
2008-05-07 21:52:00,12.008,12.008,12.0052,12.0066,3527555.0
2008-05-07 21:53:00,12.00685,12.0073,12.00545,12.00675,38253909.0
2008-05-07 21:54:00,12.0081,12.0081,12.0056,12.0067,8150334.0
2008-05-07 21:55:00,12.00635,12.0073,12.00635,12.0073,3362980.0
2008-05-07 21:56:00,12.007,12.00715,12.00521,12.00545,14780457.0
2008-05-07 21:57:00,12.0066,12.0066,12.0043,12.0044,7386673.0
2008-05-07 21:58:00,12.006,12.00695,12.0036,12.006,3340106.0
2008-05-07 21:59:00,12.0059,12.0062,12.0048,12.0048,37594220.0
2008-05-07 22:00:00,12.00685,12.00708,12.00265,12.0027,7445347.0
2008-05-07 22:01:00,12.002,12.0043,12.002,12.0043,11837107.0
2008-05-07 22:02:00,12.0055,12.00572,12.00395,12.0047,19895284.0
2008-05-07 22:03:00,12.00345,12.00475,12.00265,12.00405,12174571.0
2008-05-07 22:04:00,12.0056,12.0056,12.00425,12.00425,10121526.0
2008-05-07 22:05:00,12.00415,12.005,12.0032,12.00485,6823827.0
2008-05-07 22:06:00,12.0055,12.0055,12.00315,12.00465,4909763.0
2008-05-07 22:07:00,12.0054,12.0054,12.0034,12.00405,4994369.0
2008-05-07 22:08:00,12.0057,12.0057,12.00315,12.0034,4247462.0
2008-05-07 22:09:00,12.0024,12.0044,12.0023,12.00405,2925480.0
2008-05-07 22:10:00,12.0051,12.0051,12.00235,12.00235,27961778.0
2008-05-07 22:11:00,12.0024,12.00395,12.00185,12.0025,3868273.0
2008-05-07 22:12:00,12.0043,12.0043,11.9982,11.9982,7987115.0
2008-05-07 22:13:00,11.9986,11.9993,11.9975,11.9987,11315390.0
2008-05-07 22:14:00,11.9995,11.9995,11.9978,11.9983,9232772.0
2008-05-07 22:15:00,11.99865,11.99865,11.99815,11.99865,6175790.0
2008-05-07 22:16:00,12.00015,12.00015,11.99785,11.999,8577637.0
2008-05-07 22:17:00,11.99955,11.99955,11.99755,11.99775,14375361.0
2008-05-07 22:18:00,11.99885,11.99885,11.995,11.995,14179506.0
2008-05-07 22:19:00,11.9957,11.99785,11.9955,11.9955,2406900.0
2008-05-07 22:20:00,11.99675,11.99675,11.99305,11.99305,4595405.0
2008-05-07 22:21:00,11.9942,11.9942,11.98815,11.98815,5233103.0
2008-05-07 22:22:00,11.9907,11.9907,11.98785,11.9895,45655256.0
2008-05-07 22:23:00,11.98835,11.9906,11.98785,11.98995,8728146.0
2008-05-07 22:24:00,11.99245,11.9944,11.99115,11.99335,8006496.0
2008-05-07 22:25:00,11.9933,11.99775,11.9933,11.99645,7979416.0
2008-05-07 22:26:00,11.9978,11.99792,11.99295,11.99485,25798358.0
2008-05-07 22:27:00,11.99505,11.99565,11.99295,11.99405,13038058.0
2008-05-07 22:28:00,11.99485,11.99485,11.991,11.9941,6465476.0
2008-05-07 22:29:00,11.99335,11.99454,11.9929,11.9929,17465498.0
2008-05-07 22:30:00,11.9957,11.9957,11.9927,11.99425,14708033.0
2008-05-07 22:31:00,11.99645,11.99645,11.99505,11.9956,19220447.0
2008-05-07 22:32:00,11.9983,11.9983,11.99495,11.99495,6261237.0
2008-05-07 22:33:00,11.9965,11.99895,11.9965,11.9971,28719134.0
2008-05-07 22:34:00,11.99955,11.99955,11.9968,11.9988,20379825.0
2008-05-07 22:35:00,11.99865,11.99945,11.99725,11.99825,8525691.0
2008-05-07 22:36:00,11.99995,11.99995,11.99745,11.9978,5357333.0
2008-05-07 22:37:00,11.99595,11.9981,11.99595,11.9962,7471883.0
2008-05-07 22:38:00,11.9976,11.99805,11.99585,11.99755,21456202.0
2008-05-07 22:39:00,11.9966,11.99925,11.9966,11.9979,8370357.0
2008-05-07 22:40:00,12.0003,12.0003,11.99682,11.99805,14815733.0
2008-05-07 22:41:00,11.99765,11.9979,11.9963,11.99655,13691394.0
2008-05-07 22:42:00,11.99815,11.99815,11.99635,11.99635,10951526.0
2008-05-07 22:43:00,11.99635,11.9968,11.9952,11.9957,18751663.0
2008-05-07 22:44:00,11.99755,11.99755,11.9955,11.9959,4623886.0
2008-05-07 22:45:00,11.9982,11.9982,11.9963,11.9963,3708272.0
2008-05-07 22:46:00,11.99945,11.99945,11.9962,11.9965,8109889.0
2008-05-07 22:47:00,11.9975,11.99775,11.99725,11.99775,6833334.0
2008-05-07 22:48:00,11.99885,11.99885,11.99615,11.9963,12170644.0
2008-05-07 22:49:00,11.9972,11.99755,11.9961,11.9961,10057866.0
2008-05-07 22:50:00,11.9987,11.99927,11.997,11.99815,32717155.0
2008-05-07 22:51:00,11.99975,12.0007,11.9977,11.9982,16016706.0
2008-05-07 22:52:00,12.00065,12.00065,11.99695,11.99695,16545277.0
2008-05-07 22:53:00,11.9973,11.9981,11.9964,11.9981,36151582.0
2008-05-07 22:54:00,11.99915,11.99915,11.9968,11.99755,11630199.0
2008-05-07 22:55:00,11.9972,11.99805,11.99594,11.9977,2008804.0
2008-05-07 22:56:00,11.99845,11.99845,11.99445,11.99645,8530351.0
2008-05-07 22:57:00,11.9947,11.9963,11.9931,11.9931,25488736.0
2008-05-07 22:58:00,11.99695,11.99695,11.9946,11.9946,22333838.0
2008-05-07 22:59:00,11.99625,11.9973,11.99455,11.99485,15198703.0
2008-05-07 23:00:00,11.99595,11.99595,11.9929,11.99305,24436526.0
2008-05-07 23:01:00,11.99445,11.99445,11.99165,11.99335,33630232.0
2008-05-07 23:02:00,11.9932,11.9932,11.9903,11.9903,23951975.0
2008-05-07 23:03:00,11.9921,11.99305,11.9903,11.9928,3387927.0
2008-05-07 23:04:00,11.9934,11.99375,11.99135,11.99215,9693540.0
2008-05-07 23:05:00,11.9918,11.99204,11.9916,11.992,4474499.0
2008-05-07 23:06:00,11.9952,11.9952,11.992,11.99305,20036591.0
2008-05-07 23:07:00,11.9934,11.9946,11.99255,11.9946,16581200.0
2008-05-07 23:08:00,11.9963,11.9963,11.99305,11.9953,6415758.0
2008-05-07 23:09:00,11.9944,11.9971,11.9944,11.9968,33238371.0
2008-05-07 23:10:00,11.99725,11.99725,11.99495,11.99495,35542006.0
2008-05-07 23:12:00,11.99595,11.99598,11.9942,11.99495,18984549.0
2008-05-07 23:13:00,11.99525,11.99525,11.9937,11.9943,8205137.0
2008-05-07 23:14:00,11.9963,11.9963,11.99075,11.9916,25236038.0
2008-05-07 23:15:00,11.99315,11.99362,11.99175,11.99325,52438075.0
2008-05-07 23:16:00,11.9954,11.9954,11.99095,11.99165,19184350.0
2008-05-07 23:18:00,11.99385,11.9949,11.9925,11.99375,2172296.0
2008-05-07 23:19:00,11.99255,11.99375,11.9914,11.99255,4381837.0
2008-05-07 23:20:00,11.9949,11.9949,11.99145,11.99225,2744736.0
2008-05-07 23:21:00,11.9937,11.9948,11.9927,11.9933,8491833.0
2008-05-07 23:22:00,11.99565,11.99565,11.9919,11.9919,9822870.0
2008-05-07 23:23:00,11.993,11.99525,11.99293,11.99525,40291289.0
2008-05-07 23:24:00,11.9975,11.9975,11.9929,11.9938,10133594.0
2008-05-07 23:25:00,11.99325,11.994,11.9915,11.99385,13268714.0
2008-05-07 23:26:00,11.9945,11.9945,11.9928,11.9928,10875898.0
2008-05-07 23:27:00,11.99285,11.99285,11.99095,11.99095,24803776.0
2008-05-07 23:28:00,11.9933,11.9933,11.99185,11.99295,28454693.0
2008-05-07 23:29:00,11.992,11.9924,11.99,11.99125,12287519.0
2008-05-07 23:30:00,11.99205,11.99205,11.9896,11.99055,9009322.0
2008-05-07 23:31:00,11.99145,11.99205,11.99045,11.9908,9042972.0
2008-05-07 23:32:00,11.99385,11.99385,11.9916,11.9923,21514706.0
2008-05-07 23:33:00,11.9918,11.9923,11.9896,11.99135,24002651.0
2008-05-07 23:34:00,11.9929,11.993,11.9923,11.99245,71877148.0
2008-05-07 23:35:00,11.9914,11.99142,11.98918,11.99,24871797.0
2008-05-07 23:36:00,11.993,11.993,11.98985,11.98985,6202002.0
2008-05-07 23:38:00,11.9926,11.99365,11.99175,11.99175,39796637.0
2008-05-07 23:40:00,11.9948,11.99485,11.9927,11.99485,4680231.0
2008-05-07 23:41:00,11.9934,11.9976,11.9934,11.9949,23365316.0
2008-05-07 23:42:00,11.998,11.998,11.99435,11.99435,8006542.0
2008-05-07 23:44:00,11.9971,11.9971,11.99595,11.9971,5188852.0
2008-05-07 23:45:00,11.9957,11.9957,11.9937,11.9942,10282914.0
2008-05-07 23:46:00,11.99775,11.99775,11.99393,11.99455,4167129.0
2008-05-07 23:47:00,11.99575,11.99575,11.9925,11.9925,5763754.0
2008-05-07 23:48:00,11.9948,11.9948,11.9922,11.99295,5848352.0
2008-05-07 23:49:00,11.9946,11.9958,11.99275,11.9958,14338829.0
2008-05-07 23:50:00,11.9979,11.9979,11.9928,11.9942,5289069.0
2008-05-07 23:51:00,11.9928,11.9937,11.99265,11.9937,7675136.0
2008-05-07 23:52:00,11.9954,11.99615,11.993,11.9954,12770666.0
2008-05-07 23:53:00,11.9956,11.9972,11.99515,11.99515,5620310.0
2008-05-07 23:54:00,11.9975,11.9975,11.99525,11.99555,18169016.0
2008-05-07 23:55:00,11.99505,11.9951,11.9928,11.9928,9134511.0
2008-05-07 23:56:00,11.99715,11.99715,11.9952,11.9952,11187799.0
2008-05-07 23:57:00,11.9939,11.99702,11.99367,11.99685,14426963.0
2008-05-07 23:58:00,11.99965,11.99965,11.99495,11.99515,24925615.0
2008-05-07 23:59:00,11.9979,11.9984,11.99685,11.9978,10663743.0
2008-05-08 00:00:00,11.9986,11.99965,11.997,11.9982,14091161.0
2008-05-08 00:01:00,11.99885,11.99955,11.9975,11.9975,38885453.0
2008-05-08 00:02:00,12.0007,12.00105,11.99815,11.99945,8780833.0
2008-05-08 00:03:00,11.99955,12.0006,11.9986,11.9996,7513977.0
2008-05-08 00:04:00,12.00215,12.00215,12.0,12.00155,48478394.0
2008-05-08 00:05:00,12.00075,12.0022,12.0005,12.0007,5152252.0
2008-05-08 00:06:00,12.00195,12.00365,12.0008,12.0013,6377646.0
2008-05-08 00:08:00,12.00525,12.00525,12.00165,12.00165,42929857.0
2008-05-08 00:09:00,12.0017,12.0035,12.0017,12.00315,11483264.0
2008-05-08 00:10:00,12.00505,12.00505,12.0017,12.0021,9964239.0
2008-05-08 00:12:00,12.00565,12.00565,12.00257,12.00385,10243621.0
2008-05-08 00:13:00,12.0029,12.00375,12.0026,12.00295,6206893.0
2008-05-08 00:14:00,12.00585,12.00585,12.0023,12.0023,36803405.0
2008-05-08 00:15:00,12.0017,12.00325,12.00082,12.0021,29074292.0
2008-05-08 00:16:00,12.00475,12.00475,12.0017,12.00295,3388852.0
2008-05-08 00:17:00,12.0021,12.00215,12.00195,12.00195,4194922.0
2008-05-08 00:18:00,12.00435,12.00435,12.0026,12.00335,3299409.0
2008-05-08 00:19:00,12.0027,12.0027,12.0012,12.00255,30886237.0
2008-05-08 00:20:00,12.00445,12.00445,12.00107,12.00125,5355409.0
2008-05-08 00:21:00,12.0009,12.0017,11.99945,11.99975,9732140.0
2008-05-08 00:22:00,12.0024,12.0024,11.99989,12.00165,22505077.0
2008-05-08 00:23:00,11.99975,12.0021,11.99975,12.00085,5899209.0
2008-05-08 00:24:00,12.003,12.003,12.0006,12.00175,20874062.0
2008-05-08 00:25:00,12.0004,12.00125,12.0003,12.0003,12615253.0
2008-05-08 00:26:00,12.002,12.00205,11.99915,11.99915,18576959.0
2008-05-08 00:27:00,12.00045,12.00045,11.99973,12.0,7552489.0
2008-05-08 00:28:00,12.0014,12.0014,11.9992,11.9992,8543679.0
2008-05-08 00:29:00,11.9995,12.00045,11.9987,11.9999,59512433.0
2008-05-08 00:30:00,12.00025,12.00025,11.99853,11.99975,30564624.0
2008-05-08 00:31:00,12.00065,12.00065,11.99925,11.99925,12875763.0
2008-05-08 00:32:00,12.00225,12.00225,11.9977,11.9995,9021372.0
2008-05-08 00:33:00,11.99875,11.99945,11.99685,11.998,8081802.0
2008-05-08 00:34:00,12.00065,12.00065,11.9943,11.9948,15211317.0
2008-05-08 00:35:00,11.995,11.9962,11.99305,11.9944,13127721.0
2008-05-08 00:36:00,11.9971,11.9971,11.9941,11.99465,19179824.0
2008-05-08 00:37:00,11.9938,11.9953,11.9934,11.9945,7994061.0
2008-05-08 00:38:00,11.9965,11.9965,11.9927,11.99615,4264780.0
2008-05-08 00:39:00,11.996,11.9964,11.99435,11.99465,5983143.0
2008-05-08 00:40:00,11.9968,11.9974,11.9941,11.9941,43883908.0
2008-05-08 00:41:00,11.9959,11.99605,11.9948,11.99605,17144284.0
2008-05-08 00:42:00,11.99785,11.99785,11.9938,11.99465,12349163.0
2008-05-08 00:43:00,11.9955,11.9963,11.99435,11.99625,9458440.0
2008-05-08 00:44:00,11.99765,11.99765,11.9935,11.9949,5991111.0
2008-05-08 00:45:00,11.9938,11.994,11.99195,11.99255,29831159.0
2008-05-08 00:46:00,11.99385,11.99385,11.9888,11.9888,21898838.0
2008-05-08 00:47:00,11.98935,11.99035,11.9874,11.99035,4989313.0
2008-05-08 00:48:00,11.99105,11.99105,11.98475,11.98865,1295461.0
2008-05-08 00:49:00,11.98815,11.9885,11.9858,11.98755,10531070.0
2008-05-08 00:50:00,11.9886,11.9904,11.9857,11.9886,3001693.0
2008-05-08 00:51:00,11.9897,11.992,11.9883,11.99035,4168225.0
2008-05-08 00:52:00,11.9925,11.99375,11.98915,11.9895,5606196.0
2008-05-08 00:53:00,11.98965,11.9905,11.98765,11.9894,3214454.0
2008-05-08 00:54:00,11.9907,11.9907,11.9867,11.9873,15453898.0
2008-05-08 00:55:00,11.98785,11.989,11.9854,11.98555,19607835.0
2008-05-08 00:56:00,11.9884,11.9884,11.98545,11.98545,9677823.0
2008-05-08 00:57:00,11.98615,11.98875,11.98615,11.9869,33731665.0
2008-05-08 00:58:00,11.98935,11.98935,11.9845,11.9862,1090480.0
2008-05-08 00:59:00,11.98625,11.9876,11.98535,11.98535,11741291.0
2008-05-08 01:00:00,11.9865,11.9865,11.98245,11.98385,7113200.0
2008-05-08 01:01:00,11.98585,11.98585,11.98055,11.982,10708869.0
2008-05-08 01:02:00,11.9852,11.98585,11.9815,11.9846,6672254.0
2008-05-08 01:03:00,11.984,11.98585,11.98349,11.98405,12864902.0
2008-05-08 01:04:00,11.9872,11.98735,11.9842,11.9849,25111292.0
2008-05-08 01:05:00,11.9863,11.98705,11.9854,11.9861,10399348.0
2008-05-08 01:06:00,11.98845,11.98845,11.98485,11.98585,4937971.0
2008-05-08 01:07:00,11.9853,11.98705,11.98265,11.98265,8755763.0
2008-05-08 01:08:00,11.984,11.984,11.98125,11.98355,2313908.0
2008-05-08 01:09:00,11.98255,11.9829,11.98255,11.98285,7641821.0
2008-05-08 01:10:00,11.98455,11.9851,11.983,11.9851,19380304.0
2008-05-08 01:11:00,11.98535,11.9873,11.9838,11.98445,9364950.0
2008-05-08 01:12:00,11.9886,11.9886,11.9838,11.9857,29808453.0
2008-05-08 01:13:00,11.98575,11.98575,11.983,11.98415,8633257.0
2008-05-08 01:14:00,11.986,11.98655,11.98255,11.9855,9929165.0
2008-05-08 01:15:00,11.986,11.9861,11.9822,11.9822,5333083.0
2008-05-08 01:16:00,11.9846,11.9846,11.98185,11.9824,3136960.0
2008-05-08 01:17:00,11.98425,11.9858,11.9822,11.98545,4422991.0
2008-05-08 01:18:00,11.98485,11.98524,11.9819,11.9833,15654842.0
2008-05-08 01:19:00,11.98175,11.9823,11.98063,11.9808,4120154.0
2008-05-08 01:20:00,11.98135,11.9832,11.9759,11.9759,9052517.0
2008-05-08 01:21:00,11.9752,11.9762,11.97255,11.9751,7617218.0
2008-05-08 01:22:00,11.97635,11.97905,11.9736,11.9784,11173561.0
2008-05-08 01:23:00,11.9783,11.9791,11.9765,11.9765,6770207.0
2008-05-08 01:24:00,11.9799,11.98175,11.97775,11.9808,6990590.0
2008-05-08 01:25:00,11.98095,11.98235,11.9799,11.98125,10446930.0
2008-05-08 01:26:00,11.9832,11.9832,11.97715,11.97845,1769023.0
2008-05-08 01:27:00,11.97815,11.9796,11.9747,11.9775,9899024.0
2008-05-08 01:28:00,11.97915,11.97965,11.9765,11.97805,13827671.0
2008-05-08 01:29:00,11.9785,11.9791,11.97775,11.9791,14105698.0
2008-05-08 01:30:00,11.98095,11.98095,11.97665,11.9785,34045403.0
2008-05-08 01:31:00,11.97895,11.97925,11.9775,11.97925,20141136.0
2008-05-08 01:32:00,11.9812,11.9812,11.9768,11.9768,38498724.0
2008-05-08 01:33:00,11.97505,11.9762,11.9733,11.9759,13044704.0
2008-05-08 01:34:00,11.97785,11.97785,11.97536,11.97536,2389608.0
2008-05-08 01:35:00,11.97286,11.97376,11.9661,11.9661,8250101.0
2008-05-08 01:36:00,11.9671,11.96925,11.9653,11.9678,7172978.0
2008-05-08 01:37:00,11.96745,11.97025,11.96745,11.97015,8749075.0
2008-05-08 01:38:00,11.97095,11.9721,11.9701,11.9721,5870512.0
2008-05-08 01:39:00,11.9725,11.97435,11.97125,11.9727,8330483.0
2008-05-08 01:40:00,11.97365,11.97555,11.9719,11.9747,3598222.0
2008-05-08 01:41:00,11.9745,11.97595,11.9719,11.9719,15898991.0
2008-05-08 01:42:00,11.97555,11.97555,11.9705,11.9719,13118767.0
2008-05-08 01:43:00,11.97175,11.972,11.97045,11.9716,18171948.0
2008-05-08 01:44:00,11.97345,11.97345,11.96965,11.97,13197955.0
2008-05-08 01:45:00,11.97055,11.9716,11.9679,11.97045,31773508.0
2008-05-08 01:46:00,11.9712,11.97195,11.96795,11.97105,9884880.0
2008-05-08 01:47:00,11.97175,11.97175,11.9692,11.97015,18799846.0
2008-05-08 01:48:00,11.973,11.973,11.96695,11.96695,18781255.0
2008-05-08 01:49:00,11.9678,11.9679,11.9627,11.963,8274786.0
2008-05-08 01:50:00,11.9648,11.9658,11.96275,11.9647,15305216.0
2008-05-08 01:51:00,11.96345,11.96393,11.95327,11.95704,68968929.0
2008-05-08 01:52:00,11.9538,11.95705,11.9489,11.9564,4889943.0
2008-05-08 01:53:00,11.9566,11.9572,11.95165,11.9521,9364258.0
2008-05-08 01:54:00,11.9521,11.9565,11.95155,11.95525,12826262.0
2008-05-08 01:55:00,11.9554,11.9554,11.9513,11.9524,12933191.0
2008-05-08 01:56:00,11.95375,11.9555,11.95165,11.95305,14013341.0
2008-05-08 01:57:00,11.95435,11.9551,11.95205,11.95295,8732165.0
2008-05-08 01:58:00,11.95565,11.9557,11.9527,11.95545,29694441.0
2008-05-08 02:00:00,11.95805,11.96225,11.9568,11.9609,27783742.0
2008-05-08 02:01:00,11.96205,11.96525,11.95975,11.96395,27840279.0
2008-05-08 02:02:00,11.96615,11.9699,11.9626,11.96745,9592622.0
2008-05-08 02:03:00,11.96705,11.9688,11.9603,11.96065,13329537.0
2008-05-08 02:04:00,11.9626,11.9648,11.95995,11.9633,11763864.0
2008-05-08 02:05:00,11.96385,11.96485,11.9614,11.9614,12589578.0
2008-05-08 02:06:00,11.9645,11.9645,11.96135,11.9625,9284413.0
2008-05-08 02:07:00,11.9623,11.9623,11.957,11.957,4736481.0
2008-05-08 02:08:00,11.959,11.959,11.95245,11.95355,76107848.0
2008-05-08 02:09:00,11.9532,11.9573,11.95245,11.954,14337439.0
2008-05-08 02:10:00,11.9537,11.95413,11.9518,11.9527,8316367.0
2008-05-08 02:11:00,11.95185,11.9552,11.95185,11.9552,20050449.0
2008-05-08 02:12:00,11.95585,11.95585,11.9532,11.95355,20280439.0
2008-05-08 02:13:00,11.95305,11.9541,11.952,11.9535,9896755.0
2008-05-08 02:14:00,11.9557,11.9557,11.9524,11.95375,14543392.0
2008-05-08 02:15:00,11.9542,11.96236,11.95331,11.95456,12929031.0
2008-05-08 02:16:00,11.9556,11.9556,11.95305,11.95305,18634071.0
2008-05-08 02:17:00,11.9533,11.9549,11.9516,11.95325,13317194.0
2008-05-08 02:18:00,11.9544,11.9544,11.9523,11.9532,14592923.0
2008-05-08 02:19:00,11.9532,11.95685,11.95265,11.95685,3966731.0
2008-05-08 02:20:00,11.9581,11.9581,11.95565,11.9569,7887220.0
2008-05-08 02:21:00,11.9566,11.95684,11.95535,11.95585,6195790.0
2008-05-08 02:22:00,11.95815,11.9596,11.9562,11.95885,9712560.0
2008-05-08 02:23:00,11.9593,11.9622,11.9586,11.9622,7942618.0
2008-05-08 02:24:00,11.96315,11.96415,11.95945,11.95945,11240927.0
2008-05-08 02:25:00,11.96095,11.9625,11.95905,11.95905,2293949.0
2008-05-08 02:26:00,11.9595,11.9634,11.95865,11.96115,13258162.0
2008-05-08 02:27:00,11.9612,11.968,11.9612,11.965,36574886.0
2008-05-08 02:28:00,11.96655,11.97,11.9642,11.96755,21024151.0
2008-05-08 02:29:00,11.967,11.967,11.96225,11.96225,36346112.0
2008-05-08 02:30:00,11.9644,11.9644,11.9616,11.9616,13182896.0
2008-05-08 02:31:00,11.96105,11.96255,11.9579,11.95975,12798658.0
2008-05-08 02:32:00,11.9609,11.963,11.95835,11.96215,9081675.0
2008-05-08 02:33:00,11.96275,11.96305,11.9592,11.9592,1958619.0
2008-05-08 02:34:00,11.96135,11.96135,11.95695,11.95915,12580331.0
2008-05-08 02:35:00,11.9592,11.9601,11.95675,11.9576,6586818.0
2008-05-08 02:36:00,11.9575,11.95967,11.95665,11.9582,6437394.0
2008-05-08 02:37:00,11.9576,11.9587,11.9563,11.957,10627031.0
2008-05-08 02:38:00,11.9587,11.9587,11.9559,11.9581,8354044.0
2008-05-08 02:39:00,11.9573,11.95835,11.95675,11.95805,9445448.0
2008-05-08 02:40:00,11.9594,11.9594,11.956,11.95785,4134208.0
2008-05-08 02:41:00,11.9579,11.95975,11.95725,11.95725,15271528.0
2008-05-08 02:42:00,11.96185,11.96185,11.95952,11.96075,4112879.0
2008-05-08 02:43:00,11.9606,11.9613,11.95931,11.9613,3298244.0
2008-05-08 02:44:00,11.9612,11.9622,11.9598,11.9622,5736347.0
2008-05-08 02:45:00,11.9617,11.97058,11.9609,11.9609,9046252.0
2008-05-08 02:46:00,11.96155,11.96155,11.95965,11.96035,9070451.0
2008-05-08 02:47:00,11.9607,11.9607,11.95871,11.9604,31800430.0
2008-05-08 02:48:00,11.96215,11.96216,11.95955,11.95955,10214825.0
2008-05-08 02:49:00,11.9599,11.96065,11.95905,11.96065,18817658.0
2008-05-08 02:50:00,11.96185,11.96185,11.9581,11.95855,7456892.0
2008-05-08 02:51:00,11.95835,11.95975,11.95765,11.9587,2261221.0
2008-05-08 02:52:00,11.96075,11.96075,11.95825,11.9587,9109199.0
2008-05-08 02:53:00,11.95955,11.96045,11.9584,11.95875,5189123.0
2008-05-08 02:54:00,11.96,11.96009,11.95785,11.9596,9680117.0
2008-05-08 02:55:00,11.959,11.9604,11.9584,11.9584,26705614.0
2008-05-08 02:56:00,11.96055,11.96055,11.95707,11.9583,12386773.0
2008-05-08 02:57:00,11.9572,11.9572,11.95415,11.9569,6344257.0
2008-05-08 02:58:00,11.9575,11.9575,11.95545,11.95545,10183408.0
2008-05-08 02:59:00,11.95585,11.95595,11.9546,11.9546,7275442.0
2008-05-08 03:00:00,11.95695,11.95695,11.9542,11.95535,12288113.0
2008-05-08 03:01:00,11.9555,11.95865,11.9555,11.95675,1116037.0
2008-05-08 03:02:00,11.9589,11.9589,11.95575,11.95655,34764163.0
2008-05-08 03:03:00,11.95725,11.95845,11.9556,11.9575,9656579.0
2008-05-08 03:04:00,11.95845,11.959,11.9566,11.95685,19148276.0
2008-05-08 03:05:00,11.9568,11.95855,11.95595,11.9561,16442066.0
2008-05-08 03:06:00,11.9584,11.9584,11.95475,11.9552,4476185.0
2008-05-08 03:07:00,11.9568,11.95825,11.95595,11.9572,5510858.0
2008-05-08 03:08:00,11.95985,11.95985,11.9572,11.9575,4414088.0
2008-05-08 03:09:00,11.9572,11.96,11.9572,11.9585,2803224.0
2008-05-08 03:10:00,11.96065,11.96065,11.9574,11.95855,10594637.0
2008-05-08 03:11:00,11.95955,11.96095,11.95875,11.96005,1271555.0
2008-05-08 03:12:00,11.96155,11.96155,11.95945,11.95945,4720705.0
2008-05-08 03:13:00,11.9605,11.96082,11.9589,11.96025,22341195.0
2008-05-08 03:14:00,11.96125,11.96125,11.9591,11.9596,28889362.0
2008-05-08 03:15:00,11.9594,11.96,11.95865,11.95865,6113380.0
2008-05-08 03:16:00,11.96045,11.96045,11.95973,11.9598,9981469.0
2008-05-08 03:17:00,11.95945,11.96065,11.959,11.95965,11263374.0
2008-05-08 03:18:00,11.96095,11.96095,11.9588,11.9589,15949657.0
2008-05-08 03:19:00,11.9598,11.9598,11.95925,11.9595,46994975.0
2008-05-08 03:20:00,11.96175,11.96175,11.95965,11.9605,2150488.0
2008-05-08 03:21:00,11.96065,11.96065,11.95808,11.9592,4149426.0
2008-05-08 03:22:00,11.9611,11.9611,11.9564,11.9572,8332355.0
2008-05-08 03:23:00,11.95745,11.9579,11.9565,11.9565,20940959.0
2008-05-08 03:24:00,11.9588,11.9588,11.95675,11.9576,13533730.0
2008-05-08 03:25:00,11.9575,11.95835,11.9563,11.95835,13913216.0
2008-05-08 03:26:00,11.9565,11.95725,11.9547,11.95715,7506085.0
2008-05-08 03:27:00,11.9571,11.9571,11.95497,11.95685,8246982.0
2008-05-08 03:28:00,11.95795,11.95795,11.95575,11.95665,14304813.0
2008-05-08 03:29:00,11.95635,11.95654,11.95538,11.95615,30527989.0
2008-05-08 03:30:00,11.9586,11.9605,11.9576,11.9587,54156371.0
2008-05-08 03:31:00,11.9585,11.96465,11.9579,11.9612,8478397.0
2008-05-08 03:32:00,11.9676,11.9676,11.96315,11.96485,7604964.0
2008-05-08 03:33:00,11.96405,11.96585,11.96385,11.9652,19218868.0
2008-05-08 03:34:00,11.9668,11.967,11.9638,11.9638,13976572.0
2008-05-08 03:35:00,11.96585,11.96715,11.9647,11.9669,18751651.0
2008-05-08 03:36:00,11.96855,11.969,11.9658,11.96785,6418462.0
2008-05-08 03:37:00,11.96885,11.96885,11.96646,11.9683,23110572.0
2008-05-08 03:38:00,11.96755,11.9695,11.96745,11.9681,10477060.0
2008-05-08 03:39:00,11.96815,11.96906,11.9657,11.96635,5698455.0
2008-05-08 03:40:00,11.96785,11.96785,11.96445,11.9649,28553423.0
2008-05-08 03:41:00,11.96555,11.96555,11.9619,11.96415,3191537.0
2008-05-08 03:42:00,11.96705,11.96705,11.96385,11.9651,4226195.0
2008-05-08 03:43:00,11.96555,11.9679,11.96555,11.96655,3284725.0
2008-05-08 03:44:00,11.9677,11.9677,11.96414,11.9642,30861153.0
2008-05-08 03:45:00,11.9643,11.9667,11.9643,11.96545,35870766.0
2008-05-08 03:46:00,11.96955,11.96955,11.966,11.966,6129659.0
2008-05-08 03:47:00,11.96615,11.9663,11.96345,11.96535,10151243.0
2008-05-08 03:48:00,11.966,11.966,11.961,11.96225,3652651.0
2008-05-08 03:49:00,11.9611,11.9617,11.956,11.95655,10790813.0
2008-05-08 03:50:00,11.95755,11.95755,11.9512,11.9512,11078885.0
2008-05-08 03:51:00,11.95095,11.95095,11.93708,11.93795,42353843.0
2008-05-08 03:52:00,11.93945,11.94005,11.93612,11.93879,7436844.0
2008-05-08 03:53:00,11.93754,11.93754,11.92954,11.93095,6960977.0
2008-05-08 03:54:00,11.9315,11.9345,11.93,11.93105,5666174.0
2008-05-08 03:55:00,11.93165,11.93415,11.92855,11.92855,53390302.0
2008-05-08 03:56:00,11.9296,11.9296,11.91855,11.91855,7699535.0
2008-05-08 03:57:00,11.91895,11.92315,11.91685,11.9188,8542497.0
2008-05-08 03:58:00,11.9193,11.92265,11.91685,11.92165,39167457.0
2008-05-08 03:59:00,11.9226,11.9232,11.92045,11.9231,14516494.0
2008-05-08 04:00:00,11.9229,11.92615,11.9221,11.925,10679763.0
2008-05-08 04:01:00,11.92515,11.9308,11.9235,11.92885,23342962.0
2008-05-08 04:02:00,11.93065,11.932,11.927,11.927,15620359.0
2008-05-08 04:03:00,11.9284,11.9284,11.9217,11.92425,10594506.0
2008-05-08 04:04:00,11.9254,11.93255,11.9247,11.93255,9122651.0
2008-05-08 04:05:00,11.93185,11.93415,11.9315,11.9337,20134105.0
2008-05-08 04:06:00,11.93565,11.93565,11.9317,11.9317,5872228.0
2008-05-08 04:07:00,11.9334,11.9334,11.93055,11.9313,13106182.0
2008-05-08 04:08:00,11.9322,11.9322,11.9282,11.929,7100034.0
2008-05-08 04:09:00,11.9296,11.9331,11.9282,11.9326,5695131.0
2008-05-08 04:10:00,11.9338,11.9338,11.92925,11.9319,15791662.0
2008-05-08 04:11:00,11.93085,11.9326,11.9307,11.9326,6133564.0
2008-05-08 04:12:00,11.9331,11.9347,11.93235,11.93375,6355446.0
2008-05-08 04:13:00,11.93295,11.93615,11.93295,11.93575,4383684.0
2008-05-08 04:14:00,11.9387,11.9387,11.93565,11.9363,10000889.0
2008-05-08 04:15:00,11.936,11.93606,11.9346,11.936,5040167.0
2008-05-08 04:16:00,11.9365,11.9365,11.93305,11.9341,7780039.0
2008-05-08 04:17:00,11.93295,11.9346,11.9305,11.9305,7516468.0
2008-05-08 04:18:00,11.9311,11.9324,11.9305,11.9324,21743267.0
2008-05-08 04:19:00,11.93205,11.9336,11.9314,11.932,4629767.0
2008-05-08 04:20:00,11.9343,11.9346,11.9317,11.93385,5729295.0
2008-05-08 04:21:00,11.93385,11.9352,11.93275,11.9332,40700182.0
2008-05-08 04:22:00,11.9344,11.9358,11.9329,11.9344,27887538.0
2008-05-08 04:23:00,11.93365,11.93635,11.9324,11.9353,6533924.0
2008-05-08 04:24:00,11.9369,11.9369,11.93483,11.9362,25989339.0
2008-05-08 04:25:00,11.93605,11.93605,11.9351,11.9351,68729343.0
2008-05-08 04:26:00,11.93535,11.93744,11.9351,11.9372,25534734.0
2008-05-08 04:27:00,11.9377,11.9377,11.9351,11.93575,20486293.0
2008-05-08 04:28:00,11.9377,11.9377,11.93365,11.93485,10032139.0
2008-05-08 04:29:00,11.93745,11.93795,11.93655,11.93705,9907973.0
2008-05-08 04:30:00,11.93835,11.93835,11.9348,11.9359,13152985.0
2008-05-08 04:31:00,11.93645,11.9398,11.93575,11.9363,30053543.0
2008-05-08 04:32:00,11.93685,11.93825,11.93316,11.93385,25335830.0
2008-05-08 04:33:00,11.9356,11.9374,11.93355,11.9374,11314916.0
2008-05-08 04:34:00,11.93705,11.93765,11.93515,11.93605,12892261.0
2008-05-08 04:35:00,11.9353,11.93975,11.9353,11.9357,10601104.0
2008-05-08 04:36:00,11.93745,11.93745,11.9336,11.9361,36937374.0
2008-05-08 04:37:00,11.9365,11.93796,11.93485,11.93485,10427673.0
2008-05-08 04:38:00,11.9362,11.9395,11.93545,11.9383,8752663.0
2008-05-08 04:39:00,11.93855,11.9411,11.9379,11.9398,3910783.0
2008-05-08 04:40:00,11.93835,11.94075,11.93835,11.93965,4825811.0
2008-05-08 04:41:00,11.93865,11.93961,11.93855,11.93855,2240406.0
2008-05-08 04:42:00,11.93975,11.94025,11.9389,11.9398,23474308.0
2008-05-08 04:43:00,11.93995,11.94008,11.93805,11.9391,21139779.0
2008-05-08 04:44:00,11.94205,11.94205,11.93885,11.93945,55945881.0
2008-05-08 04:45:00,11.9397,11.9408,11.9397,11.9403,26230160.0
2008-05-08 04:46:00,11.9424,11.94272,11.9408,11.94145,7572108.0
2008-05-08 04:47:00,11.94275,11.94295,11.94045,11.94045,19960626.0
2008-05-08 04:48:00,11.94445,11.94535,11.94205,11.94535,13432240.0
2008-05-08 04:49:00,11.94485,11.94625,11.9433,11.94375,34947890.0
2008-05-08 04:50:00,11.9457,11.9457,11.94245,11.944,34649880.0
2008-05-08 04:51:00,11.9438,11.94415,11.94205,11.9431,6071504.0
2008-05-08 04:52:00,11.9445,11.9445,11.9414,11.9423,18078063.0
2008-05-08 04:53:00,11.94135,11.94135,11.9394,11.9398,18268225.0
2008-05-08 04:54:00,11.9401,11.9418,11.939,11.9415,4127388.0
2008-05-08 04:55:00,11.9403,11.94145,11.93945,11.94,9554491.0
2008-05-08 04:56:00,11.9414,11.9414,11.9383,11.9407,3348747.0
2008-05-08 04:57:00,11.9408,11.9414,11.93825,11.9399,24657170.0
2008-05-08 04:58:00,11.94135,11.94135,11.9389,11.93995,37234534.0
2008-05-08 04:59:00,11.93925,11.93925,11.9379,11.93905,24655962.0
2008-05-08 05:00:00,11.93865,11.9402,11.9379,11.93855,14023532.0
2008-05-08 05:01:00,11.9384,11.93985,11.9384,11.93875,22353955.0
2008-05-08 05:02:00,11.9395,11.9395,11.9372,11.9377,25331677.0
2008-05-08 05:03:00,11.93805,11.93805,11.93617,11.93665,7845445.0
2008-05-08 05:04:00,11.9381,11.9381,11.93555,11.9357,1910236.0
2008-05-08 05:05:00,11.93575,11.936,11.9318,11.93375,10642570.0
2008-05-08 05:06:00,11.9355,11.9375,11.93335,11.9369,36661172.0
2008-05-08 05:07:00,11.93645,11.93855,11.93558,11.93775,16643472.0
2008-05-08 05:08:00,11.9347,11.9388,11.9347,11.93825,17717596.0
2008-05-08 05:09:00,11.93795,11.9405,11.93795,11.9394,32609544.0
2008-05-08 05:10:00,11.9395,11.9395,11.9364,11.9364,10520780.0
2008-05-08 05:11:00,11.9368,11.93683,11.93602,11.93605,12329697.0
2008-05-08 05:12:00,11.93795,11.93795,11.9319,11.9321,6435008.0
2008-05-08 05:13:00,11.9326,11.9339,11.92835,11.93015,7560964.0
2008-05-08 05:14:00,11.9307,11.9338,11.9298,11.9319,4048332.0
2008-05-08 05:15:00,11.9323,11.93305,11.9319,11.93235,4338417.0
2008-05-08 05:16:00,11.9339,11.93585,11.9318,11.93585,17396768.0
2008-05-08 05:17:00,11.93535,11.93541,11.93335,11.93355,10745218.0
2008-05-08 05:18:00,11.93555,11.93555,11.9334,11.93505,14942043.0
2008-05-08 05:19:00,11.93575,11.93575,11.9331,11.9351,13560071.0
2008-05-08 05:20:00,11.9362,11.9362,11.9351,11.9351,7650451.0
2008-05-08 05:21:00,11.93595,11.93655,11.93555,11.9359,22908611.0
2008-05-08 05:22:00,11.9385,11.9385,11.93455,11.93455,7347707.0
2008-05-08 05:23:00,11.9365,11.9365,11.93557,11.93595,5511659.0
2008-05-08 05:24:00,11.93925,11.93925,11.93555,11.93635,8569396.0
2008-05-08 05:25:00,11.9362,11.9374,11.936,11.93655,18557481.0
2008-05-08 05:26:00,11.9375,11.9375,11.9363,11.9364,31765437.0
2008-05-08 05:27:00,11.93625,11.93713,11.9359,11.9364,6023316.0
2008-05-08 05:28:00,11.9377,11.93843,11.9354,11.93575,19925823.0
2008-05-08 05:29:00,11.93555,11.93555,11.932,11.9325,13498563.0
2008-05-08 05:30:00,11.9351,11.9351,11.92965,11.92965,17896812.0
2008-05-08 05:31:00,11.9294,11.93225,11.9294,11.93145,7057351.0
2008-05-08 05:32:00,11.93315,11.93315,11.9309,11.93095,12801233.0
2008-05-08 05:33:00,11.93125,11.93125,11.9297,11.9304,26822998.0
2008-05-08 05:34:00,11.93125,11.93125,11.9279,11.9279,7532725.0
2008-05-08 05:35:00,11.92775,11.93035,11.92635,11.92635,8485052.0
2008-05-08 05:36:00,11.92695,11.92785,11.9264,11.92695,8827902.0
2008-05-08 05:37:00,11.9283,11.92885,11.92785,11.9285,42066946.0
2008-05-08 05:38:00,11.93005,11.93005,11.92667,11.9289,5645202.0
2008-05-08 05:39:00,11.92705,11.9315,11.92705,11.93125,4785882.0
2008-05-08 05:40:00,11.933,11.933,11.9313,11.9313,2384723.0
2008-05-08 05:41:00,11.932,11.9332,11.9316,11.93315,12945773.0
2008-05-08 05:42:00,11.93465,11.93465,11.93295,11.93385,15644096.0
2008-05-08 05:43:00,11.9329,11.9349,11.9329,11.93375,7870837.0
2008-05-08 05:44:00,11.93515,11.93552,11.93395,11.93415,6714274.0
2008-05-08 05:45:00,11.9342,11.93511,11.934,11.9345,8567107.0
2008-05-08 05:46:00,11.9362,11.9362,11.9334,11.9342,11275924.0
2008-05-08 05:47:00,11.9344,11.9344,11.9342,11.9342,7438176.0
2008-05-08 05:48:00,11.9352,11.93559,11.9339,11.9339,4024001.0
2008-05-08 05:49:00,11.93355,11.93365,11.9297,11.9297,25802137.0
2008-05-08 05:50:00,11.93205,11.9333,11.9306,11.9323,3056288.0
2008-05-08 05:51:00,11.9333,11.93485,11.9328,11.9339,4390141.0
2008-05-08 05:52:00,11.93455,11.93495,11.93285,11.9344,5152109.0
2008-05-08 05:53:00,11.93515,11.93745,11.93515,11.9371,5424554.0
2008-05-08 05:54:00,11.93875,11.93875,11.9355,11.93735,6853296.0
2008-05-08 05:55:00,11.93695,11.93695,11.9361,11.9361,9208084.0
2008-05-08 05:56:00,11.93785,11.93785,11.93455,11.93585,11619176.0
2008-05-08 05:57:00,11.936,11.936,11.9339,11.9339,19933156.0
2008-05-08 05:58:00,11.9352,11.9352,11.932,11.9328,12158080.0
2008-05-08 05:59:00,11.933,11.93415,11.93255,11.93365,6946583.0
2008-05-08 06:00:00,11.9358,11.9358,11.9334,11.9334,39765412.0
2008-05-08 06:01:00,11.9339,11.9347,11.9333,11.934,3527414.0
2008-05-08 06:02:00,11.9369,11.9369,11.9344,11.9344,7074002.0
2008-05-08 06:03:00,11.93455,11.93625,11.9344,11.9356,14322147.0
2008-05-08 06:04:00,11.9387,11.9387,11.93485,11.93485,3358612.0
2008-05-08 06:05:00,11.9349,11.9374,11.9339,11.9339,7571845.0
2008-05-08 06:06:00,11.93695,11.938,11.93455,11.93745,41018560.0
2008-05-08 06:08:00,11.9394,11.9394,11.93755,11.93785,7352466.0
2008-05-08 06:09:00,11.93795,11.93805,11.9361,11.9374,23504858.0
2008-05-08 06:10:00,11.93885,11.93961,11.9384,11.93865,8034586.0
2008-05-08 06:11:00,11.93895,11.93955,11.9379,11.93955,7695894.0
2008-05-08 06:12:00,11.9417,11.9417,11.93925,11.93945,9767540.0
2008-05-08 06:13:00,11.93905,11.93995,11.93885,11.93885,4198288.0
2008-05-08 06:14:00,11.9399,11.9399,11.937,11.937,3181146.0
2008-05-08 06:15:00,11.9371,11.93815,11.93665,11.93815,49663931.0
2008-05-08 06:16:00,11.939,11.9393,11.93735,11.93735,16466443.0
2008-05-08 06:17:00,11.9372,11.94005,11.9372,11.9388,3499019.0
2008-05-08 06:18:00,11.94005,11.94005,11.93574,11.9369,38512234.0
2008-05-08 06:19:00,11.9376,11.938,11.9365,11.93765,12413053.0
2008-05-08 06:20:00,11.9396,11.9396,11.93675,11.937,6602928.0
2008-05-08 06:21:00,11.9368,11.9381,11.9368,11.9376,8224248.0
2008-05-08 06:22:00,11.94035,11.94035,11.93665,11.9378,5638252.0
2008-05-08 06:23:00,11.93725,11.9384,11.93675,11.93675,30935725.0
2008-05-08 06:24:00,11.9373,11.9373,11.93445,11.9352,20555794.0
2008-05-08 06:25:00,11.93535,11.93635,11.93535,11.9362,6564951.0
2008-05-08 06:26:00,11.9379,11.9382,11.93593,11.9373,1712659.0
2008-05-08 06:27:00,11.9369,11.9371,11.93595,11.93675,2575185.0
2008-05-08 06:28:00,11.93805,11.93805,11.9365,11.9369,9593212.0
2008-05-08 06:29:00,11.93695,11.9384,11.93595,11.9384,9817088.0
2008-05-08 06:30:00,11.93855,11.9423,11.93845,11.93905,13701672.0
2008-05-08 06:31:00,11.9395,11.93975,11.9382,11.93825,13945281.0
2008-05-08 06:32:00,11.9405,11.9405,11.9385,11.93925,2202963.0
2008-05-08 06:33:00,11.9387,11.94045,11.93855,11.93935,14909487.0
2008-05-08 06:34:00,11.93985,11.94035,11.9386,11.94035,6462859.0
2008-05-08 06:35:00,11.9396,11.9399,11.9388,11.93945,6244669.0
2008-05-08 06:36:00,11.94085,11.94085,11.93845,11.93845,1662814.0
2008-05-08 06:37:00,11.9389,11.9394,11.9385,11.9385,6924794.0
2008-05-08 06:38:00,11.94005,11.9405,11.9363,11.93845,37399922.0
2008-05-08 06:39:00,11.9377,11.9383,11.93745,11.938,14830163.0
2008-05-08 06:40:00,11.93955,11.93955,11.93745,11.93745,24855222.0
2008-05-08 06:41:00,11.93825,11.93875,11.9374,11.9376,2216417.0
2008-05-08 06:42:00,11.939,11.939,11.93675,11.93675,11194346.0
2008-05-08 06:43:00,11.93725,11.9375,11.93665,11.9375,9584353.0
2008-05-08 06:44:00,11.9395,11.9395,11.9366,11.9381,10170995.0
2008-05-08 06:45:00,11.9394,11.9394,11.93785,11.9384,5985382.0
2008-05-08 06:46:00,11.93905,11.93905,11.9372,11.9381,11806429.0
2008-05-08 06:47:00,11.93935,11.9413,11.9391,11.9413,15148700.0
2008-05-08 06:48:00,11.9419,11.9419,11.93995,11.9407,3556349.0
2008-05-08 06:49:00,11.9404,11.94065,11.9372,11.9372,7885782.0
2008-05-08 06:50:00,11.93915,11.93915,11.93595,11.9386,6150267.0
2008-05-08 06:51:00,11.9383,11.9383,11.93725,11.93725,3792942.0
2008-05-08 06:52:00,11.9388,11.93945,11.9362,11.93845,2563577.0
2008-05-08 06:53:00,11.9384,11.9396,11.9375,11.9385,2445260.0
2008-05-08 06:54:00,11.9389,11.93911,11.93795,11.939,64598841.0
2008-05-08 06:55:00,11.9377,11.9385,11.93745,11.93835,5374728.0
2008-05-08 06:56:00,11.9388,11.9388,11.93735,11.93735,13796348.0
2008-05-08 06:57:00,11.9382,11.9388,11.93765,11.93855,26871092.0
2008-05-08 06:58:00,11.94025,11.94025,11.93793,11.9382,26651513.0
2008-05-08 06:59:00,11.93875,11.9414,11.93875,11.93995,20149357.0
2008-05-08 07:00:00,11.94205,11.94265,11.9408,11.94185,12427216.0
2008-05-08 07:01:00,11.9418,11.94255,11.9409,11.94155,35910258.0
2008-05-08 07:02:00,11.94255,11.9438,11.94135,11.94135,18111801.0
2008-05-08 07:03:00,11.94245,11.94245,11.93895,11.93935,9372865.0
2008-05-08 07:04:00,11.9404,11.9404,11.9371,11.9371,23229349.0
2008-05-08 07:05:00,11.93695,11.9375,11.9343,11.9343,7841696.0
2008-05-08 07:06:00,11.9351,11.9351,11.93175,11.93175,16493394.0
2008-05-08 07:07:00,11.9315,11.934,11.9296,11.934,9121434.0
2008-05-08 07:08:00,11.9359,11.9359,11.9327,11.9327,10906985.0
2008-05-08 07:09:00,11.93195,11.9343,11.9316,11.933,10169090.0
2008-05-08 07:10:00,11.93505,11.93505,11.93105,11.9319,6617924.0
2008-05-08 07:11:00,11.9326,11.93411,11.93055,11.93175,36268355.0
2008-05-08 07:12:00,11.93115,11.93265,11.92905,11.93195,4132312.0
2008-05-08 07:13:00,11.93095,11.93115,11.9266,11.93005,3146270.0
2008-05-08 07:14:00,11.9309,11.9309,11.9278,11.92875,6831397.0
2008-05-08 07:15:00,11.9286,11.93035,11.9275,11.92805,24678736.0
2008-05-08 07:16:00,11.9291,11.9291,11.9271,11.92825,4735289.0
2008-05-08 07:17:00,11.9282,11.92925,11.92732,11.92735,42627953.0
2008-05-08 07:18:00,11.9293,11.9293,11.92615,11.92655,26447504.0
2008-05-08 07:19:00,11.92605,11.92605,11.91875,11.9188,10151761.0
2008-05-08 07:20:00,11.9208,11.92185,11.9187,11.91875,50333279.0
2008-05-08 07:21:00,11.91935,11.92245,11.91875,11.922,9921249.0
2008-05-08 07:22:00,11.92305,11.92515,11.92235,11.92425,45575250.0
2008-05-08 07:23:00,11.9248,11.927,11.923,11.9256,8644890.0
2008-05-08 07:24:00,11.92735,11.92805,11.92515,11.92745,10073025.0
2008-05-08 07:25:00,11.9279,11.92807,11.92595,11.9266,12057596.0
2008-05-08 07:26:00,11.928,11.928,11.9231,11.92455,15408809.0
2008-05-08 07:27:00,11.92415,11.92595,11.92365,11.92365,10076584.0
2008-05-08 07:28:00,11.9257,11.9257,11.9228,11.9249,7002118.0
2008-05-08 07:29:00,11.9258,11.92762,11.92545,11.9275,19636909.0
2008-05-08 07:30:00,11.9302,11.9302,11.9255,11.9255,29647816.0
2008-05-08 07:31:00,11.927,11.9275,11.9255,11.9259,66034167.0
2008-05-08 07:32:00,11.928,11.928,11.9237,11.92505,19714266.0
2008-05-08 07:33:00,11.92445,11.92755,11.92445,11.926,34667461.0
2008-05-08 07:34:00,11.9263,11.92735,11.92441,11.92535,22162668.0
2008-05-08 07:35:00,11.9256,11.92765,11.92535,11.9262,22865636.0
2008-05-08 07:36:00,11.92755,11.9288,11.9253,11.9265,9431063.0
2008-05-08 07:37:00,11.92605,11.92725,11.9229,11.92435,5126364.0
2008-05-08 07:38:00,11.9272,11.9272,11.92405,11.92525,14307250.0
2008-05-08 07:39:00,11.9262,11.9268,11.9223,11.92445,7310239.0
2008-05-08 07:40:00,11.92385,11.92525,11.92115,11.923,7035210.0
2008-05-08 07:41:00,11.92275,11.9245,11.92085,11.9219,4815904.0
2008-05-08 07:42:00,11.9246,11.9246,11.92185,11.9231,25683558.0
2008-05-08 07:43:00,11.92215,11.9228,11.9182,11.9191,1490509.0
2008-05-08 07:44:00,11.92315,11.9244,11.91895,11.9233,13168596.0
2008-05-08 07:45:00,11.92365,11.9261,11.92085,11.9261,3092699.0
2008-05-08 07:46:00,11.92715,11.92935,11.92255,11.9256,8840825.0
2008-05-08 07:47:00,11.9299,11.93397,11.9272,11.9315,3036637.0
2008-05-08 07:48:00,11.9334,11.9334,11.9287,11.93065,19540739.0
2008-05-08 07:49:00,11.93105,11.9316,11.9302,11.9303,2295450.0
2008-05-08 07:50:00,11.9298,11.93245,11.9298,11.931,10786225.0
2008-05-08 07:51:00,11.9313,11.9317,11.9276,11.93155,18976524.0
2008-05-08 07:52:00,11.93275,11.93365,11.92985,11.9321,9780386.0
2008-05-08 07:53:00,11.93305,11.934,11.93193,11.93375,6264560.0
2008-05-08 07:54:00,11.9323,11.93435,11.9293,11.93435,10095559.0
2008-05-08 07:55:00,11.93415,11.93585,11.93155,11.9347,15126999.0
2008-05-08 07:56:00,11.9365,11.9403,11.9333,11.93915,6226007.0
2008-05-08 07:57:00,11.9399,11.94215,11.93725,11.9418,15376117.0
2008-05-08 07:58:00,11.9422,11.9422,11.9357,11.93765,14737656.0
2008-05-08 07:59:00,11.9367,11.9396,11.9339,11.9396,5246977.0
2008-05-08 08:00:00,11.93955,11.9434,11.93545,11.93705,6985460.0
2008-05-08 08:01:00,11.94285,11.94405,11.93615,11.9371,74301452.0
2008-05-08 08:02:00,11.9389,11.93935,11.9372,11.93905,2450017.0
2008-05-08 08:03:00,11.9385,11.9407,11.9365,11.93995,11120229.0
2008-05-08 08:04:00,11.94135,11.9415,11.9379,11.9379,9178887.0
2008-05-08 08:05:00,11.94025,11.94636,11.93949,11.9453,7865156.0
2008-05-08 08:06:00,11.94465,11.94735,11.94045,11.9451,18286648.0
2008-05-08 08:07:00,11.9459,11.9459,11.94085,11.9431,31335205.0
2008-05-08 08:08:00,11.9427,11.94395,11.9343,11.93745,3375486.0
2008-05-08 08:09:00,11.93865,11.9394,11.9325,11.93705,31804784.0
2008-05-08 08:10:00,11.93745,11.94085,11.93685,11.93735,37287278.0
2008-05-08 08:11:00,11.9413,11.9413,11.9363,11.9398,17769629.0
2008-05-08 08:12:00,11.9403,11.94175,11.9356,11.9403,5772758.0
2008-05-08 08:13:00,11.9397,11.9415,11.93645,11.93925,37342450.0
2008-05-08 08:14:00,11.9408,11.9419,11.93625,11.9407,42350288.0
2008-05-08 08:15:00,11.94205,11.9446,11.9405,11.9446,13540674.0
2008-05-08 08:16:00,11.94525,11.94525,11.94035,11.94465,11061414.0
2008-05-08 08:17:00,11.94465,11.94525,11.9424,11.9424,20773357.0
2008-05-08 08:18:00,11.9437,11.9437,11.938,11.9394,25255503.0
2008-05-08 08:19:00,11.93925,11.9398,11.9339,11.9363,11344361.0
2008-05-08 08:20:00,11.937,11.9386,11.93445,11.9376,8116877.0
2008-05-08 08:21:00,11.9373,11.9373,11.93,11.9317,7173647.0
2008-05-08 08:22:00,11.93355,11.93465,11.92785,11.9326,29569517.0
2008-05-08 08:23:00,11.9326,11.93355,11.9286,11.9327,32990114.0
2008-05-08 08:24:00,11.9333,11.93525,11.92925,11.9339,8250604.0
2008-05-08 08:25:00,11.93455,11.9352,11.93045,11.9336,39499030.0
2008-05-08 08:26:00,11.9345,11.9359,11.9299,11.93555,9492648.0
2008-05-08 08:27:00,11.93595,11.93875,11.9325,11.9367,9485016.0
2008-05-08 08:28:00,11.93785,11.94295,11.93563,11.93673,57040110.0
2008-05-08 08:29:00,11.9419,11.94355,11.93915,11.9425,20340396.0
2008-05-08 08:30:00,11.9432,11.94375,11.94015,11.9435,22737932.0
2008-05-08 08:31:00,11.94275,11.9459,11.93945,11.9431,4538136.0
2008-05-08 08:32:00,11.9428,11.9454,11.93815,11.944,20591501.0
2008-05-08 08:33:00,11.943,11.94435,11.9405,11.94375,24641251.0
2008-05-08 08:34:00,11.9456,11.9456,11.93905,11.9439,12371353.0
2008-05-08 08:35:00,11.9435,11.94625,11.9418,11.94535,2066460.0
2008-05-08 08:36:00,11.9452,11.94785,11.9418,11.9458,11333330.0
2008-05-08 08:37:00,11.94615,11.94735,11.94005,11.9468,24712398.0
2008-05-08 08:38:00,11.9449,11.9516,11.94263,11.94441,15281469.0
2008-05-08 08:39:00,11.9495,11.95755,11.9495,11.9555,6794925.0
2008-05-08 08:40:00,11.95515,11.95605,11.95045,11.954,8460228.0
2008-05-08 08:41:00,11.95395,11.95575,11.94875,11.9552,6902914.0
2008-05-08 08:42:00,11.9562,11.95865,11.9522,11.958,16635607.0
2008-05-08 08:43:00,11.9585,11.9605,11.95385,11.95885,30751028.0
2008-05-08 08:44:00,11.9599,11.96045,11.9547,11.95915,65498927.0
2008-05-08 08:45:00,11.95905,11.9597,11.9541,11.95765,32130782.0
2008-05-08 08:46:00,11.9569,11.9588,11.956,11.9571,33100128.0
2008-05-08 08:47:00,11.9571,11.95745,11.95155,11.9558,3044612.0
2008-05-08 08:48:00,11.9566,11.9577,11.95378,11.95655,3660403.0
2008-05-08 08:49:00,11.956,11.9583,11.956,11.957,18321612.0
2008-05-08 08:50:00,11.95835,11.95835,11.95603,11.95645,62000890.0
2008-05-08 08:51:00,11.95755,11.9592,11.955,11.9585,9506755.0
2008-05-08 08:52:00,11.9584,11.96115,11.9539,11.9605,96907037.0
2008-05-08 08:53:00,11.9607,11.963,11.95845,11.9618,50426169.0
2008-05-08 08:54:00,11.96245,11.96315,11.95885,11.9615,4109180.0
2008-05-08 08:55:00,11.96165,11.96275,11.95595,11.96135,2660809.0
2008-05-08 08:56:00,11.9623,11.9623,11.95605,11.95885,26415060.0
2008-05-08 08:57:00,11.9611,11.9611,11.9578,11.9609,2344545.0
2008-05-08 08:58:00,11.96265,11.96279,11.9576,11.9592,11311126.0
2008-05-08 08:59:00,11.95895,11.96115,11.95345,11.95765,8191272.0
2008-05-08 09:00:00,11.95945,11.95945,11.95375,11.95645,11894227.0
2008-05-08 09:01:00,11.9568,11.9568,11.95065,11.955,10169938.0
2008-05-08 09:02:00,11.957,11.957,11.95125,11.95295,11741906.0
2008-05-08 09:03:00,11.9494,11.9546,11.9483,11.9483,2828837.0
2008-05-08 09:04:00,11.9534,11.9534,11.9465,11.9498,3158930.0
2008-05-08 09:05:00,11.9498,11.9504,11.945,11.94725,7287090.0
2008-05-08 09:06:00,11.9477,11.94875,11.94355,11.94665,13755389.0
2008-05-08 09:07:00,11.94515,11.9479,11.9418,11.9454,7204324.0
2008-05-08 09:08:00,11.9465,11.9495,11.9428,11.9477,8036174.0
2008-05-08 09:09:00,11.94865,11.95075,11.9443,11.9499,5601953.0
2008-05-08 09:10:00,11.95125,11.95125,11.94403,11.94595,11399561.0
2008-05-08 09:11:00,11.943,11.9478,11.9396,11.9431,10756814.0
2008-05-08 09:12:00,11.94445,11.9445,11.94245,11.9437,11458343.0
2008-05-08 09:13:00,11.94315,11.9455,11.9422,11.94395,7098732.0
2008-05-08 09:14:00,11.9468,11.94875,11.9425,11.9474,58862805.0
2008-05-08 09:15:00,11.9456,11.9495,11.9439,11.94545,4627054.0
2008-05-08 09:16:00,11.9503,11.9509,11.94701,11.9494,15774540.0
2008-05-08 09:17:00,11.94855,11.94925,11.9473,11.9487,34843037.0
2008-05-08 09:18:00,11.9512,11.9512,11.94435,11.9483,4630964.0
2008-05-08 09:19:00,11.94925,11.9499,11.94355,11.9468,10351459.0
2008-05-08 09:20:00,11.9483,11.94835,11.94585,11.94735,58488009.0
2008-05-08 09:21:00,11.94695,11.948,11.9465,11.94725,2810913.0
2008-05-08 09:22:00,11.94885,11.9489,11.9461,11.9468,31633214.0
2008-05-08 09:23:00,11.947,11.947,11.945,11.9454,20327085.0
2008-05-08 09:24:00,11.94685,11.94685,11.94025,11.94555,26572507.0
2008-05-08 09:25:00,11.9452,11.9456,11.9393,11.94255,12946035.0
2008-05-08 09:26:00,11.9442,11.9449,11.9406,11.9431,13537669.0
2008-05-08 09:27:00,11.9436,11.94465,11.94,11.94355,4997924.0
2008-05-08 09:28:00,11.9446,11.94595,11.94085,11.94435,41429017.0
2008-05-08 09:29:00,11.9459,11.94835,11.942,11.94805,3286930.0
2008-05-08 09:30:00,11.95055,11.95055,11.9472,11.9498,14824818.0
2008-05-08 09:31:00,11.9499,11.95135,11.9491,11.9509,13192301.0
2008-05-08 09:32:00,11.95215,11.95215,11.947,11.9507,1920449.0
2008-05-08 09:33:00,11.9512,11.9512,11.94795,11.95085,5443562.0
2008-05-08 09:34:00,11.95165,11.95165,11.94825,11.94975,66937829.0
2008-05-08 09:35:00,11.9505,11.9519,11.9497,11.9497,6363406.0
2008-05-08 09:36:00,11.9516,11.9537,11.9478,11.9537,20336823.0
2008-05-08 09:37:00,11.952,11.9528,11.94542,11.9505,8886729.0
2008-05-08 09:38:00,11.95,11.9525,11.946,11.94935,7037046.0
2008-05-08 09:39:00,11.9499,11.9519,11.9488,11.95135,20577769.0
2008-05-08 09:40:00,11.95215,11.95215,11.94575,11.94655,22952217.0
2008-05-08 09:41:00,11.951,11.95411,11.9484,11.95395,6717811.0
2008-05-08 09:42:00,11.95575,11.9582,11.95045,11.9582,41889680.0
2008-05-08 09:43:00,11.95785,11.9595,11.9524,11.95405,11770404.0
2008-05-08 09:44:00,11.9567,11.9576,11.9505,11.95385,2094059.0
2008-05-08 09:45:00,11.95425,11.9577,11.9514,11.95635,12700566.0
2008-05-08 09:46:00,11.9575,11.9581,11.95155,11.9564,55139289.0
2008-05-08 09:47:00,11.9571,11.9606,11.95435,11.95995,28470076.0
2008-05-08 09:48:00,11.961,11.9618,11.95675,11.9595,4808210.0
2008-05-08 09:49:00,11.9593,11.9593,11.95315,11.9564,7344763.0
2008-05-08 09:50:00,11.9574,11.9574,11.9519,11.9553,42889176.0
2008-05-08 09:51:00,11.954,11.9553,11.95105,11.9515,2630706.0
2008-05-08 09:52:00,11.9527,11.9541,11.9439,11.94735,7783697.0
2008-05-08 09:53:00,11.94805,11.9492,11.9427,11.9492,19541809.0
2008-05-08 09:54:00,11.94925,11.94925,11.94465,11.9475,18453056.0
2008-05-08 09:55:00,11.9494,11.9501,11.9473,11.94875,14914181.0
2008-05-08 09:56:00,11.95025,11.95025,11.94705,11.94965,4276938.0
2008-05-08 09:57:00,11.9508,11.9508,11.9484,11.9491,8357002.0
2008-05-08 09:58:00,11.95035,11.95046,11.946,11.95015,21463375.0
2008-05-08 09:59:00,11.9495,11.9528,11.94705,11.9514,8318957.0
2008-05-08 10:00:00,11.9528,11.9528,11.9469,11.95075,10038516.0
2008-05-08 10:01:00,11.9499,11.9517,11.9496,11.9507,7492554.0
2008-05-08 10:02:00,11.95175,11.95245,11.94995,11.9521,116353021.0
2008-05-08 10:03:00,11.9518,11.9518,11.9497,11.95015,27368681.0
2008-05-08 10:04:00,11.9512,11.9529,11.946,11.95255,7619234.0
2008-05-08 10:05:00,11.9523,11.95465,11.9506,11.9535,40373751.0
2008-05-08 10:06:00,11.9548,11.955,11.94925,11.9519,26644687.0
2008-05-08 10:07:00,11.9521,11.95335,11.95015,11.95015,30855804.0
2008-05-08 10:08:00,11.9521,11.9534,11.9472,11.9498,3108932.0
2008-05-08 10:09:00,11.9502,11.95235,11.94845,11.9507,6240451.0
2008-05-08 10:10:00,11.95085,11.9524,11.94755,11.94755,9648485.0
2008-05-08 10:11:00,11.9506,11.95195,11.9458,11.9501,1194693.0
2008-05-08 10:12:00,11.9518,11.9523,11.949,11.952,8504164.0
2008-05-08 10:13:00,11.95205,11.95455,11.949,11.95335,60150026.0
2008-05-08 10:14:00,11.9532,11.95555,11.9521,11.9521,5939221.0
2008-05-08 10:15:00,11.95195,11.9551,11.94895,11.95335,13253511.0
2008-05-08 10:16:00,11.9555,11.95715,11.95175,11.95715,3647562.0
2008-05-08 10:17:00,11.9576,11.95825,11.95605,11.95745,77821564.0
2008-05-08 10:18:00,11.9576,11.9582,11.95365,11.9564,7190910.0
2008-05-08 10:19:00,11.95605,11.95745,11.95235,11.95675,7815137.0
2008-05-08 10:20:00,11.95705,11.95835,11.95515,11.95605,20567690.0
2008-05-08 10:21:00,11.956,11.9584,11.9534,11.95745,5394205.0
2008-05-08 10:22:00,11.95835,11.95835,11.9552,11.9571,5547768.0
2008-05-08 10:23:00,11.9564,11.95665,11.9521,11.95515,19220920.0
2008-05-08 10:24:00,11.956,11.956,11.9468,11.95015,5090556.0
2008-05-08 10:25:00,11.95025,11.9523,11.94755,11.95155,44727464.0
2008-05-08 10:26:00,11.9517,11.95345,11.9492,11.9522,1361426.0
2008-05-08 10:27:00,11.9529,11.95327,11.9509,11.9519,2400367.0
2008-05-08 10:28:00,11.9532,11.95371,11.9512,11.9522,7936436.0
2008-05-08 10:29:00,11.95235,11.95255,11.9502,11.9502,8611250.0
2008-05-08 10:30:00,11.95155,11.95155,11.94852,11.94865,38241632.0
2008-05-08 10:31:00,11.94985,11.9518,11.948,11.948,2606877.0
2008-05-08 10:32:00,11.95235,11.9537,11.94805,11.95245,3912243.0
2008-05-08 10:33:00,11.951,11.9551,11.9496,11.95275,5595436.0
2008-05-08 10:34:00,11.95515,11.95555,11.95135,11.9545,6904352.0
2008-05-08 10:35:00,11.954,11.95705,11.9515,11.9547,3569597.0
2008-05-08 10:36:00,11.9584,11.95985,11.95325,11.95815,7023564.0
2008-05-08 10:37:00,11.95845,11.95935,11.954,11.95895,13491800.0
2008-05-08 10:38:00,11.95925,11.9604,11.9561,11.95925,40305879.0
2008-05-08 10:39:00,11.95835,11.9597,11.95375,11.9577,9945821.0
2008-05-08 10:40:00,11.95995,11.95995,11.95385,11.95715,4739740.0
2008-05-08 10:41:00,11.9568,11.9598,11.95505,11.958,5584885.0
2008-05-08 10:42:00,11.959,11.9591,11.9544,11.9582,25436182.0
2008-05-08 10:43:00,11.9586,11.96035,11.95795,11.95925,14233103.0
2008-05-08 10:44:00,11.96105,11.96105,11.9537,11.9564,148348493.0
2008-05-08 10:45:00,11.9561,11.9586,11.9545,11.9563,89793198.0
2008-05-08 10:46:00,11.95905,11.95905,11.95385,11.95655,27730731.0
2008-05-08 10:47:00,11.957,11.95915,11.9543,11.9577,16402989.0
2008-05-08 10:48:00,11.95725,11.96155,11.9549,11.95885,9549596.0
2008-05-08 10:49:00,11.9595,11.96165,11.9564,11.9582,7589054.0
2008-05-08 10:50:00,11.9631,11.9631,11.9567,11.95945,6502546.0
2008-05-08 10:51:00,11.96055,11.96055,11.9561,11.9561,8632729.0
2008-05-08 10:52:00,11.9587,11.9597,11.9539,11.95685,78904578.0
2008-05-08 10:53:00,11.9565,11.9603,11.9551,11.9603,128735269.0
2008-05-08 10:54:00,11.9597,11.9597,11.95395,11.9584,12810380.0
2008-05-08 10:55:00,11.9587,11.96035,11.95475,11.9577,34105012.0
2008-05-08 10:56:00,11.9582,11.9582,11.95515,11.95625,22458678.0
2008-05-08 10:57:00,11.95645,11.958,11.954,11.95655,78106408.0
2008-05-08 10:58:00,11.9571,11.9571,11.95175,11.95605,15162709.0
2008-05-08 10:59:00,11.9554,11.95623,11.954,11.954,37927685.0
2008-05-08 11:00:00,11.9534,11.9553,11.9502,11.95135,3770191.0
2008-05-08 11:01:00,11.9523,11.9523,11.95035,11.951,64327897.0
2008-05-08 11:02:00,11.95205,11.9521,11.9475,11.9521,1540932.0
2008-05-08 11:03:00,11.9521,11.95535,11.9487,11.95535,15364863.0
2008-05-08 11:04:00,11.955,11.9571,11.9516,11.9516,79114089.0
2008-05-08 11:05:00,11.95485,11.95655,11.9543,11.95615,13677751.0
2008-05-08 11:06:00,11.95555,11.9578,11.9508,11.9543,11636862.0
2008-05-08 11:07:00,11.9541,11.95715,11.95155,11.9561,18162740.0
2008-05-08 11:08:00,11.9562,11.9596,11.9534,11.9558,30102130.0
2008-05-08 11:09:00,11.9575,11.9598,11.9574,11.95875,3354780.0
2008-05-08 11:10:00,11.96055,11.96065,11.9583,11.9591,62084057.0
2008-05-08 11:11:00,11.95885,11.9607,11.9571,11.958,17081415.0
2008-05-08 11:12:00,11.9608,11.96105,11.9551,11.9577,35791907.0
2008-05-08 11:13:00,11.9583,11.95905,11.9568,11.95815,11750616.0
2008-05-08 11:14:00,11.9604,11.9604,11.9534,11.95665,4487569.0
2008-05-08 11:15:00,11.9564,11.9586,11.95625,11.95805,84444910.0
2008-05-08 11:16:00,11.95985,11.95985,11.95525,11.95765,10280353.0
2008-05-08 11:17:00,11.9576,11.95945,11.95535,11.95895,14965554.0
2008-05-08 11:18:00,11.9608,11.9608,11.9578,11.9584,28719852.0
2008-05-08 11:19:00,11.958,11.96019,11.958,11.95975,9106514.0
2008-05-08 11:20:00,11.96215,11.9624,11.95705,11.959,69165079.0
2008-05-08 11:21:00,11.95935,11.96,11.958,11.9589,22154185.0
2008-05-08 11:22:00,11.95995,11.961,11.9588,11.961,57990059.0
2008-05-08 11:23:00,11.9597,11.9613,11.95785,11.9591,3232941.0
2008-05-08 11:24:00,11.96115,11.9616,11.95575,11.9599,16454850.0
2008-05-08 11:25:00,11.9601,11.96095,11.9564,11.96065,22336106.0
2008-05-08 11:26:00,11.96105,11.96105,11.95805,11.95805,6367126.0
2008-05-08 11:27:00,11.9598,11.9606,11.9579,11.95815,11056051.0
2008-05-08 11:28:00,11.95985,11.95985,11.9535,11.9584,4631727.0
2008-05-08 11:29:00,11.95765,11.95855,11.95635,11.95735,33167493.0
2008-05-08 11:30:00,11.95965,11.95965,11.9568,11.9573,19915134.0
2008-05-08 11:31:00,11.9585,11.95975,11.9563,11.95895,2432473.0
2008-05-08 11:32:00,11.95845,11.959,11.9545,11.95815,32480115.0
2008-05-08 11:33:00,11.9584,11.959,11.9553,11.95865,16037187.0
2008-05-08 11:34:00,11.96005,11.96005,11.95445,11.956,28145899.0
2008-05-08 11:35:00,11.9565,11.9578,11.9528,11.95675,7523570.0
2008-05-08 11:36:00,11.9578,11.9578,11.9532,11.95675,2403455.0
2008-05-08 11:37:00,11.957,11.9581,11.9532,11.9571,28402396.0
2008-05-08 11:38:00,11.9577,11.9579,11.95355,11.95485,20126359.0
2008-05-08 11:39:00,11.9535,11.9566,11.9515,11.9561,12940950.0
2008-05-08 11:40:00,11.95685,11.95765,11.9532,11.95575,32064645.0
2008-05-08 11:41:00,11.95665,11.95665,11.951,11.9557,36890931.0
2008-05-08 11:42:00,11.95565,11.95715,11.9523,11.9552,21097782.0
2008-05-08 11:43:00,11.9556,11.95631,11.9529,11.9535,99434604.0
2008-05-08 11:44:00,11.95665,11.95695,11.9551,11.95595,12642064.0
2008-05-08 11:45:00,11.9556,11.9568,11.9528,11.95655,2532185.0
2008-05-08 11:46:00,11.9575,11.958,11.954,11.9571,8514688.0
2008-05-08 11:47:00,11.95765,11.95895,11.95695,11.95715,17395451.0
2008-05-08 11:48:00,11.95815,11.95815,11.95655,11.9569,3639348.0
2008-05-08 11:49:00,11.9571,11.9583,11.9519,11.9554,8373993.0
2008-05-08 11:50:00,11.9566,11.9566,11.9506,11.95465,13728583.0
2008-05-08 11:51:00,11.9545,11.956,11.95285,11.9559,12167219.0
2008-05-08 11:52:00,11.957,11.9574,11.95175,11.9562,3401425.0
2008-05-08 11:53:00,11.95635,11.95932,11.95455,11.95905,7582591.0
2008-05-08 11:54:00,11.9594,11.9611,11.9548,11.9611,30208111.0
2008-05-08 11:55:00,11.9612,11.9645,11.9575,11.9645,9544665.0
2008-05-08 11:56:00,11.965,11.9688,11.96212,11.9661,12300248.0
2008-05-08 11:57:00,11.9666,11.9666,11.9584,11.9616,71057036.0
2008-05-08 11:58:00,11.96235,11.96615,11.9593,11.96365,18504074.0
2008-05-08 11:59:00,11.9632,11.9655,11.9583,11.9614,59168274.0
2008-05-08 12:00:00,11.9612,11.9632,11.9575,11.9616,20703914.0
2008-05-08 12:01:00,11.9592,11.9618,11.9564,11.9604,30616663.0
2008-05-08 12:02:00,11.96275,11.96275,11.9581,11.96125,8529348.0
2008-05-08 12:03:00,11.96195,11.96195,11.9601,11.9615,27456020.0
2008-05-08 12:04:00,11.9628,11.9628,11.95595,11.9605,8576290.0
2008-05-08 12:05:00,11.96005,11.9605,11.95555,11.959,37504922.0
2008-05-08 12:06:00,11.961,11.96115,11.95753,11.95895,17446715.0
2008-05-08 12:07:00,11.95875,11.9604,11.95535,11.9591,15898421.0
2008-05-08 12:08:00,11.9612,11.9612,11.95665,11.95665,27750722.0
2008-05-08 12:09:00,11.9587,11.96125,11.9571,11.961,76315927.0
2008-05-08 12:10:00,11.9615,11.9615,11.95905,11.9603,96720968.0
2008-05-08 12:11:00,11.9616,11.9616,11.95715,11.9605,9340723.0
2008-05-08 12:12:00,11.96205,11.96205,11.9601,11.96205,2766783.0
2008-05-08 12:13:00,11.96165,11.96265,11.95915,11.96035,12988374.0
2008-05-08 12:14:00,11.96215,11.96215,11.95605,11.95965,24813466.0
2008-05-08 12:15:00,11.9602,11.96265,11.95755,11.9601,23227658.0
2008-05-08 12:16:00,11.9601,11.9626,11.9561,11.9561,4336071.0
2008-05-08 12:17:00,11.96005,11.96185,11.95785,11.96185,9930545.0
2008-05-08 12:18:00,11.9624,11.964,11.95905,11.96015,13562666.0
2008-05-08 12:19:00,11.95965,11.96185,11.957,11.961,9177301.0
2008-05-08 12:20:00,11.96275,11.96275,11.95722,11.9625,14446063.0
2008-05-08 12:21:00,11.96185,11.96235,11.95843,11.9614,51345202.0
2008-05-08 12:22:00,11.9621,11.9621,11.95545,11.9611,59800012.0
2008-05-08 12:23:00,11.96205,11.9644,11.95845,11.96305,31436895.0
2008-05-08 12:24:00,11.96385,11.966,11.96135,11.9657,10507663.0
2008-05-08 12:25:00,11.96545,11.96615,11.9628,11.9628,2559175.0
2008-05-08 12:26:00,11.9642,11.9642,11.9598,11.9609,11070676.0
2008-05-08 12:27:00,11.9633,11.9645,11.9597,11.9614,4693213.0
2008-05-08 12:28:00,11.96465,11.96465,11.95865,11.96155,11190739.0
2008-05-08 12:29:00,11.96135,11.96395,11.96105,11.96285,15088627.0
2008-05-08 12:30:00,11.9647,11.965,11.95995,11.965,10969899.0
2008-05-08 12:31:00,11.9638,11.96546,11.9613,11.96525,22334098.0
2008-05-08 12:32:00,11.9664,11.9664,11.96035,11.9638,55822603.0
2008-05-08 12:33:00,11.96455,11.96475,11.95965,11.9635,8307283.0
2008-05-08 12:34:00,11.9647,11.96546,11.9607,11.9632,9769760.0
2008-05-08 12:35:00,11.9626,11.96385,11.9576,11.96115,3972936.0
2008-05-08 12:36:00,11.964,11.964,11.9591,11.96075,15184631.0
2008-05-08 12:37:00,11.96195,11.9626,11.95745,11.962,30131499.0
2008-05-08 12:38:00,11.96345,11.9656,11.95835,11.9649,60982456.0
2008-05-08 12:39:00,11.9645,11.96465,11.95956,11.9636,19322097.0
2008-05-08 12:40:00,11.9656,11.96765,11.9615,11.96705,20119874.0
2008-05-08 12:41:00,11.96685,11.9679,11.96385,11.96595,5090966.0
2008-05-08 12:42:00,11.9676,11.9684,11.96545,11.96575,23155388.0
2008-05-08 12:43:00,11.9663,11.9677,11.96485,11.9671,12307612.0
2008-05-08 12:44:00,11.96855,11.96855,11.96545,11.9669,7837343.0
2008-05-08 12:45:00,11.9669,11.96755,11.96245,11.9661,36995648.0
2008-05-08 12:46:00,11.96865,11.96865,11.965,11.9679,71379154.0
2008-05-08 12:47:00,11.9666,11.9682,11.96575,11.96725,26316090.0
2008-05-08 12:48:00,11.9683,11.97,11.9655,11.9678,54681125.0
2008-05-08 12:49:00,11.9673,11.9691,11.96715,11.9685,32486241.0
2008-05-08 12:50:00,11.96795,11.96975,11.96745,11.96785,10259800.0
2008-05-08 12:51:00,11.9674,11.97015,11.96585,11.96855,10667551.0
2008-05-08 12:52:00,11.9697,11.9697,11.96235,11.96595,27256306.0
2008-05-08 12:53:00,11.96745,11.9678,11.96105,11.96425,2961336.0
2008-05-08 12:54:00,11.9648,11.96635,11.9627,11.96635,10751555.0
2008-05-08 12:55:00,11.96445,11.96445,11.9609,11.9639,17137894.0
2008-05-08 12:56:00,11.9639,11.96495,11.9626,11.9635,5063048.0
2008-05-08 12:57:00,11.963,11.96415,11.96105,11.9631,12431652.0
2008-05-08 12:58:00,11.96315,11.9652,11.9621,11.96335,37447404.0
2008-05-08 12:59:00,11.96425,11.96455,11.9598,11.9636,99105436.0
2008-05-08 13:00:00,11.9641,11.96668,11.95855,11.96085,2028894.0
2008-05-08 13:01:00,11.9616,11.96215,11.9577,11.96145,7333776.0
2008-05-08 13:02:00,11.96345,11.96345,11.9576,11.96,26863585.0
2008-05-08 13:03:00,11.9612,11.96126,11.9543,11.9565,8632852.0
2008-05-08 13:04:00,11.95745,11.95785,11.9524,11.95615,17719782.0
2008-05-08 13:05:00,11.9566,11.95895,11.9551,11.9576,7189048.0
2008-05-08 13:06:00,11.9583,11.963,11.95625,11.962,2170512.0
2008-05-08 13:07:00,11.9608,11.963,11.9582,11.96235,10096828.0
2008-05-08 13:08:00,11.96375,11.96375,11.9587,11.9621,11612010.0
2008-05-08 13:09:00,11.96335,11.96335,11.95755,11.96145,29481737.0
2008-05-08 13:10:00,11.9634,11.9634,11.958,11.9608,29155469.0
2008-05-08 13:11:00,11.9608,11.9626,11.9565,11.96175,27909124.0
2008-05-08 13:12:00,11.96325,11.96325,11.95725,11.96,16113475.0
2008-05-08 13:13:00,11.96035,11.9607,11.95685,11.95745,18016497.0
2008-05-08 13:14:00,11.9592,11.9592,11.95365,11.9578,7487471.0
2008-05-08 13:15:00,11.9583,11.95865,11.95515,11.9574,16064619.0
2008-05-08 13:16:00,11.95845,11.95845,11.95385,11.9579,11471159.0
2008-05-08 13:17:00,11.958,11.9625,11.9546,11.9625,15922327.0
2008-05-08 13:18:00,11.96245,11.9634,11.95895,11.9603,22552825.0
2008-05-08 13:19:00,11.9628,11.96385,11.96095,11.9626,9951316.0
2008-05-08 13:20:00,11.96325,11.96325,11.96185,11.96185,17732951.0
2008-05-08 13:21:00,11.96145,11.965,11.9593,11.96385,49403587.0
2008-05-08 13:22:00,11.96275,11.96575,11.9606,11.96315,29289482.0
2008-05-08 13:23:00,11.9633,11.96745,11.9593,11.9659,23267459.0
2008-05-08 13:24:00,11.9675,11.9675,11.96275,11.9663,21627806.0
2008-05-08 13:25:00,11.96575,11.9678,11.96245,11.9658,4713726.0
2008-05-08 13:26:00,11.96675,11.96675,11.96379,11.9653,3112233.0
2008-05-08 13:27:00,11.9647,11.9657,11.96145,11.9648,21764216.0
2008-05-08 13:28:00,11.964,11.96665,11.96025,11.9657,8561748.0
2008-05-08 13:29:00,11.96615,11.9665,11.9599,11.96465,17246734.0
2008-05-08 13:30:00,11.9639,11.9656,11.96215,11.9654,2852147.0
2008-05-08 13:31:00,11.96565,11.96755,11.9631,11.9667,66368514.0
2008-05-08 13:32:00,11.9689,11.9697,11.9625,11.9697,28154797.0
2008-05-08 13:33:00,11.969,11.97515,11.96545,11.97515,7025781.0
2008-05-08 13:34:00,11.9751,11.9818,11.9721,11.9806,11664191.0
2008-05-08 13:35:00,11.98075,11.98285,11.97665,11.9802,64902967.0
2008-05-08 13:36:00,11.98,11.9815,11.9744,11.97785,5282691.0
2008-05-08 13:37:00,11.9778,11.97885,11.9755,11.9769,18544440.0
2008-05-08 13:38:00,11.9786,11.9786,11.97275,11.97365,6886049.0
2008-05-08 13:39:00,11.97635,11.97805,11.97465,11.97515,5396414.0
2008-05-08 13:40:00,11.978,11.98025,11.9751,11.98025,42327088.0
2008-05-08 13:41:00,11.979,11.9828,11.97845,11.9828,6143346.0
2008-05-08 13:42:00,11.98095,11.9836,11.97615,11.98015,6332575.0
2008-05-08 13:43:00,11.97985,11.9815,11.97275,11.9745,4576637.0
2008-05-08 13:44:00,11.9767,11.9767,11.9703,11.97225,15041395.0
2008-05-08 13:45:00,11.9724,11.97785,11.97125,11.97345,29740484.0
2008-05-08 13:46:00,11.9755,11.9755,11.9672,11.96845,119718473.0
2008-05-08 13:47:00,11.9695,11.9704,11.96775,11.9694,3149109.0
2008-05-08 13:48:00,11.97125,11.97125,11.96795,11.96875,6462636.0
2008-05-08 13:49:00,11.9693,11.97245,11.9686,11.97195,20865636.0
2008-05-08 13:50:00,11.9728,11.97858,11.969,11.9763,9361598.0
2008-05-08 13:51:00,11.97605,11.9784,11.97075,11.9761,15232670.0
2008-05-08 13:52:00,11.9776,11.97795,11.97455,11.97705,18068926.0
2008-05-08 13:53:00,11.9772,11.9772,11.9721,11.97515,15345583.0
2008-05-08 13:54:00,11.97575,11.97805,11.97435,11.9764,15834912.0
2008-05-08 13:55:00,11.9776,11.9781,11.9745,11.97785,24015598.0
2008-05-08 13:56:00,11.9798,11.983,11.97735,11.9824,14518477.0
2008-05-08 13:57:00,11.9774,11.9839,11.9774,11.98035,6395377.0
2008-05-08 13:58:00,11.9808,11.98105,11.976,11.9776,18869812.0
2008-05-08 13:59:00,11.97805,11.98,11.97655,11.97815,14459749.0
2008-05-08 14:00:00,11.98,11.98,11.9738,11.9771,15724408.0
2008-05-08 14:01:00,11.97635,11.9775,11.9719,11.9749,13725364.0
2008-05-08 14:02:00,11.9758,11.9758,11.96775,11.9724,15734166.0
2008-05-08 14:03:00,11.9747,11.97545,11.96875,11.97185,36812615.0
2008-05-08 14:04:00,11.97435,11.97435,11.96565,11.9664,14311489.0
2008-05-08 14:05:00,11.9689,11.97345,11.9678,11.96915,20481532.0
2008-05-08 14:06:00,11.972,11.972,11.96735,11.96735,2698785.0
2008-05-08 14:07:00,11.97025,11.97065,11.9665,11.9691,38923985.0
2008-05-08 14:08:00,11.9688,11.97015,11.9674,11.96995,36065970.0
2008-05-08 14:09:00,11.9696,11.9699,11.9606,11.96525,27856981.0
2008-05-08 14:10:00,11.9672,11.9679,11.96365,11.96755,5372408.0
2008-05-08 14:11:00,11.96745,11.9689,11.9638,11.9667,2342061.0
2008-05-08 14:12:00,11.9676,11.96895,11.9614,11.9644,28270186.0
2008-05-08 14:13:00,11.9661,11.967,11.9607,11.9607,5182984.0
2008-05-08 14:14:00,11.9622,11.9622,11.9569,11.9602,222968960.0
2008-05-08 14:15:00,11.9614,11.9616,11.9528,11.9575,27560037.0
2008-05-08 14:16:00,11.9564,11.95905,11.95475,11.958,22366125.0
2008-05-08 14:17:00,11.95775,11.9595,11.95285,11.9567,2138891.0
2008-05-08 14:18:00,11.95855,11.95855,11.954,11.95785,88191272.0
2008-05-08 14:19:00,11.95745,11.95875,11.95594,11.9577,9096872.0
2008-05-08 14:20:00,11.95905,11.9604,11.9555,11.95955,15246787.0
2008-05-08 14:21:00,11.9593,11.96105,11.9556,11.95845,25468524.0
2008-05-08 14:22:00,11.9617,11.9617,11.95635,11.9591,12953963.0
2008-05-08 14:23:00,11.9603,11.96085,11.95805,11.95805,3195920.0
2008-05-08 14:24:00,11.9627,11.9627,11.95318,11.95635,78553197.0
2008-05-08 14:25:00,11.95785,11.95785,11.95135,11.9539,8099856.0
2008-05-08 14:26:00,11.95495,11.95495,11.9462,11.9497,4273233.0
2008-05-08 14:27:00,11.95025,11.9565,11.94935,11.9514,20373821.0
2008-05-08 14:28:00,11.95575,11.95925,11.9531,11.9578,6551107.0
2008-05-08 14:29:00,11.95785,11.95803,11.94965,11.95335,42861435.0
2008-05-08 14:30:00,11.9572,11.95783,11.94846,11.9544,13992831.0
2008-05-08 14:31:00,11.95185,11.96285,11.9476,11.95535,20606879.0
2008-05-08 14:32:00,11.95845,11.95845,11.9514,11.9569,26509435.0
2008-05-08 14:33:00,11.9574,11.9677,11.9574,11.96365,7777175.0
2008-05-08 14:34:00,11.964,11.966,11.9499,11.9499,20788043.0
2008-05-08 14:35:00,11.9509,11.95642,11.94732,11.94829,12082502.0
2008-05-08 14:36:00,11.94819,11.94819,11.93626,11.9436,23904990.0
2008-05-08 14:37:00,11.945,11.94865,11.93671,11.94655,137858702.0
2008-05-08 14:38:00,11.94805,11.94805,11.94,11.9477,8747243.0
2008-05-08 14:39:00,11.9466,11.9515,11.9453,11.9498,32364484.0
2008-05-08 14:40:00,11.95,11.95034,11.9441,11.94799,11457332.0
2008-05-08 14:41:00,11.9534,11.95762,11.95105,11.957,8705564.0
2008-05-08 14:42:00,11.95775,11.9584,11.95305,11.95455,22586422.0
2008-05-08 14:43:00,11.951,11.96112,11.951,11.959,17780198.0
2008-05-08 14:44:00,11.9579,11.9627,11.9547,11.96155,19571614.0
2008-05-08 14:45:00,11.95835,11.9607,11.9541,11.9577,18099255.0
2008-05-08 14:46:00,11.9587,11.96179,11.95555,11.9569,15942770.0
2008-05-08 14:47:00,11.959,11.96295,11.9539,11.9621,9485492.0
2008-05-08 14:48:00,11.96365,11.96365,11.95715,11.9583,10949508.0
2008-05-08 14:49:00,11.95415,11.96225,11.95415,11.9598,8337063.0
2008-05-08 14:50:00,11.96155,11.97,11.95935,11.9689,18063108.0
2008-05-08 14:51:00,11.9703,11.97325,11.96375,11.97325,7004936.0
2008-05-08 14:52:00,11.97375,11.97475,11.9702,11.9702,7717327.0
2008-05-08 14:53:00,11.96905,11.9713,11.96565,11.97075,4627034.0
2008-05-08 14:54:00,11.96925,11.9716,11.96775,11.97065,60396044.0
2008-05-08 14:55:00,11.96985,11.97145,11.9666,11.96875,72631345.0
2008-05-08 14:56:00,11.9713,11.973,11.96985,11.9717,1992991.0
2008-05-08 14:57:00,11.9723,11.98427,11.9723,11.98385,6410945.0
2008-05-08 14:58:00,11.989,11.99185,11.98525,11.99015,4644965.0
2008-05-08 14:59:00,11.9901,11.9904,11.9847,11.9874,10586997.0
2008-05-08 15:00:00,11.9877,11.99105,11.98505,11.9904,11464201.0
2008-05-08 15:01:00,11.9896,11.9896,11.97935,11.9828,774201.0
2008-05-08 15:02:00,11.9832,11.98325,11.9785,11.98305,5660054.0
2008-05-08 15:03:00,11.9827,11.9846,11.9788,11.98435,8517264.0
2008-05-08 15:04:00,11.9855,11.9864,11.97925,11.97925,23506936.0
2008-05-08 15:05:00,11.9844,11.9855,11.9815,11.9852,11072542.0
2008-05-08 15:06:00,11.9872,11.9872,11.9803,11.9837,3521819.0
2008-05-08 15:07:00,11.984,11.9899,11.9809,11.9888,5594083.0
2008-05-08 15:08:00,11.991,11.9958,11.991,11.9919,8291719.0
2008-05-08 15:09:00,11.9924,11.99413,11.9895,11.9908,2917500.0
2008-05-08 15:10:00,11.99025,12.00602,11.99025,12.00425,12202237.0
2008-05-08 15:11:00,12.0034,12.0065,12.0034,12.00355,7948162.0
2008-05-08 15:12:00,11.99965,12.0036,11.9952,11.9972,3027544.0
2008-05-08 15:13:00,11.9969,12.0013,11.99592,11.99775,17070075.0
2008-05-08 15:14:00,11.9986,12.00645,11.99797,12.0046,15988332.0
2008-05-08 15:15:00,12.00115,12.00445,11.9948,11.9988,26049006.0
2008-05-08 15:16:00,12.0002,12.00125,11.99325,11.99325,23355560.0
2008-05-08 15:17:00,11.9972,11.9994,11.9939,11.9983,4944232.0
2008-05-08 15:18:00,11.999,12.0009,11.9947,12.0004,7548461.0
2008-05-08 15:19:00,11.99955,12.0015,11.9964,11.9983,17705305.0
2008-05-08 15:20:00,11.99975,11.99975,11.99262,11.99631,16419884.0
2008-05-08 15:21:00,11.99485,11.9956,11.9884,11.99345,3120262.0
2008-05-08 15:22:00,11.9988,11.9988,11.9906,11.9955,20314756.0
2008-05-08 15:23:00,11.99575,11.9978,11.9921,11.9969,3929805.0
2008-05-08 15:24:00,11.9968,11.99785,11.9935,11.99435,9822408.0
2008-05-08 15:25:00,11.99675,11.9977,11.99195,11.9966,5425440.0
2008-05-08 15:26:00,11.9938,11.9978,11.9917,11.99355,21072242.0
2008-05-08 15:27:00,11.9944,11.9994,11.9904,11.99805,18434863.0
2008-05-08 15:28:00,11.9988,12.00365,11.9962,12.00365,19825321.0
2008-05-08 15:29:00,12.00335,12.0044,11.99936,12.0044,26271398.0
2008-05-08 15:30:00,12.01025,12.0146,12.0057,12.01305,5737570.0
2008-05-08 15:31:00,12.01395,12.01395,12.00825,12.0103,3321602.0
2008-05-08 15:32:00,12.0118,12.01305,12.00715,12.0123,6494404.0
2008-05-08 15:33:00,12.0113,12.01913,12.0113,12.01903,21048431.0
2008-05-08 15:34:00,12.02505,12.027,12.0179,12.02415,9538573.0
2008-05-08 15:35:00,12.02305,12.02635,12.01825,12.02185,1416565.0
2008-05-08 15:36:00,12.0228,12.0239,12.0163,12.02185,25703691.0
2008-05-08 15:37:00,12.0209,12.02415,12.01855,12.02195,2645516.0
2008-05-08 15:38:00,12.0227,12.0227,12.0173,12.0203,3115379.0
2008-05-08 15:39:00,12.0201,12.02835,12.0198,12.02835,5530907.0
2008-05-08 15:40:00,12.0273,12.0274,12.0164,12.0252,155916147.0
2008-05-08 15:41:00,12.02015,12.02015,12.01355,12.01495,4817171.0
2008-05-08 15:42:00,12.0161,12.0178,12.01255,12.01625,12422666.0
2008-05-08 15:43:00,12.01595,12.01855,12.01275,12.01595,8764501.0
2008-05-08 15:44:00,12.0163,12.0232,12.01225,12.018,10018107.0
2008-05-08 15:45:00,12.0179,12.02135,12.01645,12.02135,9615153.0
2008-05-08 15:46:00,12.02055,12.02055,12.01565,12.0194,22347452.0
2008-05-08 15:47:00,12.0166,12.02245,12.0166,12.0181,3701066.0
2008-05-08 15:48:00,12.0187,12.0191,12.0136,12.016,8444366.0
2008-05-08 15:49:00,12.01595,12.0177,12.0117,12.0153,1446022.0
2008-05-08 15:50:00,12.0163,12.0163,12.0108,12.012,2836549.0
2008-05-08 15:51:00,12.0155,12.01625,12.01455,12.01585,2263257.0
2008-05-08 15:52:00,12.017,12.017,12.0083,12.0131,1801356.0
2008-05-08 15:53:00,12.0128,12.0135,12.0084,12.01245,77780448.0
2008-05-08 15:54:00,12.01275,12.0136,12.00755,12.0125,8472526.0
2008-05-08 15:55:00,12.01225,12.0126,12.0055,12.01085,14856867.0
2008-05-08 15:56:00,12.0123,12.0123,12.00755,12.0113,18984465.0
2008-05-08 15:57:00,12.01045,12.01095,12.00675,12.0103,8010866.0
2008-05-08 15:58:00,12.01165,12.01255,12.00945,12.0106,21859840.0
2008-05-08 15:59:00,12.0127,12.0127,12.0037,12.00695,19513204.0
2008-05-08 16:00:00,12.0046,12.009,12.0011,12.007,8871877.0
2008-05-08 16:01:00,12.0075,12.00815,12.0019,12.00635,2579581.0
2008-05-08 16:02:00,12.0076,12.00905,12.00455,12.00905,22915627.0
2008-05-08 16:03:00,12.00845,12.0098,12.00423,12.00435,1068336.0
2008-05-08 16:04:00,12.0061,12.008,12.0019,12.00425,4265267.0
2008-05-08 16:05:00,12.00755,12.0102,12.0054,12.0095,16377937.0
2008-05-08 16:06:00,12.0114,12.0114,12.0029,12.00625,10271565.0
2008-05-08 16:07:00,12.0023,12.0082,12.00222,12.0069,1645269.0
2008-05-08 16:08:00,12.0084,12.0084,12.0043,12.00505,54285365.0
2008-05-08 16:09:00,12.0054,12.0078,12.0054,12.00725,7959142.0
2008-05-08 16:10:00,12.0087,12.0087,12.0065,12.0079,6409733.0
2008-05-08 16:11:00,12.0077,12.01035,12.0044,12.0079,6850605.0
2008-05-08 16:12:00,12.00945,12.00945,12.0006,12.0006,6268303.0
2008-05-08 16:13:00,12.0028,12.0051,12.00013,12.00115,2089236.0
2008-05-08 16:14:00,12.0021,12.0021,11.997,12.0006,16557133.0
2008-05-08 16:15:00,11.9994,12.00205,11.9928,11.9948,7685470.0
2008-05-08 16:16:00,12.00135,12.0018,11.998,12.0001,13799961.0
2008-05-08 16:17:00,12.0013,12.0037,11.9986,12.0033,15126526.0
2008-05-08 16:18:00,12.0056,12.0056,11.99655,12.0002,3633308.0
2008-05-08 16:19:00,12.0007,12.00385,11.9988,12.0035,3462925.0
2008-05-08 16:20:00,12.0047,12.0062,11.9988,12.00425,3972436.0
2008-05-08 16:21:00,12.0045,12.00785,12.00405,12.00745,3082592.0
2008-05-08 16:22:00,12.0087,12.0087,12.0044,12.00845,2161986.0
2008-05-08 16:23:00,12.00775,12.00865,12.00545,12.00705,15283475.0
2008-05-08 16:24:00,12.00935,12.00935,12.00615,12.0067,13392500.0
2008-05-08 16:25:00,12.00805,12.01225,12.00595,12.00705,6021818.0
2008-05-08 16:26:00,12.0096,12.01305,12.0071,12.0116,6678428.0
2008-05-08 16:27:00,12.01085,12.015,12.0085,12.01115,5743436.0
2008-05-08 16:28:00,12.01265,12.0134,12.0096,12.01255,5903639.0
2008-05-08 16:29:00,12.01145,12.0126,12.00785,12.00955,32468897.0
2008-05-08 16:30:00,12.01035,12.0114,12.0051,12.0088,740837.0
2008-05-08 16:31:00,12.0112,12.0112,12.00505,12.0096,5725030.0
2008-05-08 16:32:00,12.0102,12.0102,12.00715,12.00795,8759246.0
2008-05-08 16:33:00,12.00905,12.0121,12.0065,12.0086,3084809.0
2008-05-08 16:34:00,12.0117,12.0117,12.0056,12.0089,20084044.0
2008-05-08 16:35:00,12.00975,12.0119,12.00685,12.0109,13245303.0
2008-05-08 16:36:00,12.01155,12.0142,12.0093,12.0132,7276382.0
2008-05-08 16:37:00,12.01285,12.0134,12.00915,12.01285,23970209.0
2008-05-08 16:38:00,12.0141,12.0219,12.0141,12.021,3903964.0
2008-05-08 16:39:00,12.0203,12.02295,12.01825,12.02065,7003165.0
2008-05-08 16:40:00,12.0217,12.0217,12.0139,12.01745,27354527.0
2008-05-08 16:41:00,12.01815,12.0201,12.0151,12.0177,7834410.0
2008-05-08 16:42:00,12.01735,12.0225,12.01445,12.0201,1816755.0
2008-05-08 16:43:00,12.0236,12.02985,12.0195,12.02985,16847629.0
2008-05-08 16:44:00,12.0333,12.0333,12.0236,12.028,7725889.0
2008-05-08 16:45:00,12.02955,12.0319,12.0247,12.0319,2781837.0
2008-05-08 16:46:00,12.0321,12.03377,12.0266,12.02955,18453808.0
2008-05-08 16:47:00,12.0297,12.03175,12.02538,12.02959,2332939.0
2008-05-08 16:48:00,12.028,12.028,12.0218,12.0258,27019838.0
2008-05-08 16:49:00,12.0258,12.0258,12.02055,12.0247,11562368.0
2008-05-08 16:50:00,12.0262,12.02625,12.02032,12.0233,9999118.0
2008-05-08 16:51:00,12.0231,12.025,12.0197,12.0212,3940454.0
2008-05-08 16:52:00,12.02355,12.02355,12.0198,12.02285,2375665.0
2008-05-08 16:53:00,12.02415,12.0265,12.0212,12.0228,6869817.0
2008-05-08 16:54:00,12.0252,12.0252,12.0196,12.0243,58659284.0
2008-05-08 16:55:00,12.0234,12.02485,12.0207,12.0226,22329711.0
2008-05-08 16:56:00,12.02365,12.02365,12.0186,12.02135,20432859.0
2008-05-08 16:57:00,12.02125,12.0218,12.02015,12.0218,18364712.0
2008-05-08 16:58:00,12.02155,12.0225,12.01825,12.0211,2168983.0
2008-05-08 16:59:00,12.0202,12.02245,12.0157,12.01815,6961671.0
2008-05-08 17:00:00,12.0194,12.01985,12.01365,12.0162,4715158.0
2008-05-08 17:01:00,12.01245,12.01875,12.01245,12.0177,9519241.0
2008-05-08 17:02:00,12.01965,12.01965,12.01575,12.01755,14411598.0
2008-05-08 17:03:00,12.017,12.0185,12.01575,12.0174,5418357.0
2008-05-08 17:04:00,12.01905,12.01905,12.01465,12.01615,2406826.0
2008-05-08 17:05:00,12.01685,12.0169,12.0107,12.01365,9079083.0
2008-05-08 17:06:00,12.0159,12.0159,12.0092,12.01335,16681356.0
2008-05-08 17:07:00,12.0125,12.0161,12.01055,12.0131,12959845.0
2008-05-08 17:08:00,12.0153,12.0153,12.01005,12.0112,15100116.0
2008-05-08 17:09:00,12.00735,12.0127,12.00465,12.00825,6046049.0
2008-05-08 17:10:00,12.0069,12.01115,12.00604,12.0101,10314013.0
2008-05-08 17:11:00,12.0091,12.01035,12.0041,12.00845,7741601.0
2008-05-08 17:12:00,12.00885,12.0103,12.0078,12.0103,10209175.0
2008-05-08 17:13:00,12.0096,12.0103,12.00339,12.005,28706762.0
2008-05-08 17:14:00,12.00855,12.0095,12.0032,12.0076,6262508.0
2008-05-08 17:15:00,12.0083,12.0098,12.0042,12.0098,5800565.0
2008-05-08 17:16:00,12.0105,12.0105,12.00005,12.00305,3868033.0
2008-05-08 17:17:00,12.0037,12.0063,12.002,12.0058,5107123.0
2008-05-08 17:18:00,12.0067,12.0087,12.00245,12.00555,20279173.0
2008-05-08 17:19:00,12.0062,12.00765,12.00475,12.00595,7863903.0
2008-05-08 17:20:00,12.0078,12.00835,12.0025,12.00565,2683472.0
2008-05-08 17:21:00,12.00545,12.0069,12.0006,12.0047,11540357.0
2008-05-08 17:22:00,12.00385,12.008,12.001,12.00565,22109737.0
2008-05-08 17:23:00,12.0051,12.0055,11.9981,12.0033,27563011.0
2008-05-08 17:24:00,12.00475,12.00525,12.0,12.0044,29865531.0
2008-05-08 17:25:00,12.00495,12.0051,11.99675,11.99675,7605863.0
2008-05-08 17:26:00,11.9978,12.00435,11.9978,12.0002,14517321.0
2008-05-08 17:27:00,12.0006,12.0029,11.9981,12.00145,7211307.0
2008-05-08 17:28:00,12.0024,12.0037,11.9989,12.00285,3962974.0
2008-05-08 17:29:00,12.004,12.00465,12.0013,12.0033,8735021.0
2008-05-08 17:30:00,12.0026,12.005,12.0006,12.0043,15000004.0
2008-05-08 17:31:00,12.00475,12.005,12.0024,12.0024,29743315.0
2008-05-08 17:32:00,12.00445,12.00445,11.99805,12.00025,6302315.0
2008-05-08 17:33:00,12.0004,12.00085,11.9989,12.00075,4721839.0
2008-05-08 17:34:00,12.0027,12.0027,11.99765,12.0009,6190530.0
2008-05-08 17:35:00,12.001,12.00145,11.99635,11.9993,9200240.0
2008-05-08 17:36:00,11.99975,12.00035,11.99725,12.00035,34500401.0
2008-05-08 17:37:00,11.9992,12.00225,11.99879,12.00225,1930605.0
2008-05-08 17:38:00,12.00355,12.00355,11.99795,12.00095,2556070.0
2008-05-08 17:39:00,12.0011,12.00375,12.0005,12.00205,15756759.0
2008-05-08 17:40:00,12.003,12.003,11.9985,11.9985,17734294.0
2008-05-08 17:41:00,11.99985,11.99985,11.9956,11.9971,29213887.0
2008-05-08 17:42:00,12.0016,12.0016,11.9972,11.9999,2719606.0
2008-05-08 17:43:00,11.9991,12.0024,11.99825,12.00135,29222419.0
2008-05-08 17:44:00,12.003,12.0044,11.99845,12.00125,5530982.0
2008-05-08 17:45:00,12.001,12.00515,12.001,12.0037,4796217.0
2008-05-08 17:46:00,12.00325,12.00325,11.9891,11.9947,20264058.0
2008-05-08 17:47:00,11.9957,12.00764,11.9957,12.0057,4055645.0
2008-05-08 17:48:00,12.0063,12.0068,12.00055,12.00445,8510636.0
2008-05-08 17:49:00,12.0037,12.00386,11.9991,12.0027,2405206.0
2008-05-08 17:50:00,12.0041,12.00425,12.00035,12.0031,6521748.0
2008-05-08 17:51:00,12.0042,12.00544,12.0025,12.0054,10504030.0
2008-05-08 17:52:00,12.00655,12.00655,12.0015,12.0048,29219958.0
2008-05-08 17:53:00,12.0052,12.0064,12.00285,12.0056,38404259.0
2008-05-08 17:54:00,12.00685,12.00925,12.00415,12.00785,37399499.0
2008-05-08 17:55:00,12.00715,12.0095,12.00535,12.0095,7694761.0
2008-05-08 17:56:00,12.0102,12.0102,12.0064,12.00925,8761345.0
2008-05-08 17:57:00,12.00935,12.01035,12.00645,12.00845,9688651.0
2008-05-08 17:58:00,12.0098,12.01,12.0065,12.0083,8291205.0
2008-05-08 17:59:00,12.01015,12.01015,12.0048,12.00805,34174834.0
2008-05-08 18:00:00,12.0089,12.0094,12.00625,12.0083,5415617.0
2008-05-08 18:01:00,12.0088,12.0092,12.0075,12.0075,13971083.0
2008-05-08 18:02:00,12.00885,12.0093,12.00635,12.0093,44632084.0
2008-05-08 18:03:00,12.0094,12.0099,12.00725,12.00725,19722066.0
2008-05-08 18:04:00,12.00605,12.00885,12.00453,12.0075,18524786.0
2008-05-08 18:05:00,12.00705,12.0074,12.00544,12.0068,2362072.0
2008-05-08 18:06:00,12.00775,12.00775,12.0056,12.0067,4401560.0
2008-05-08 18:07:00,12.00695,12.00805,12.00614,12.00725,7132280.0
2008-05-08 18:08:00,12.00945,12.00985,12.0074,12.00985,6753744.0
2008-05-08 18:09:00,12.0088,12.01115,12.00825,12.01115,8260277.0
2008-05-08 18:10:00,12.01205,12.01341,12.0093,12.0127,18500115.0
2008-05-08 18:11:00,12.01355,12.01435,12.01205,12.01405,2941452.0
2008-05-08 18:12:00,12.0164,12.0164,12.01195,12.01195,22342992.0
2008-05-08 18:13:00,12.0114,12.0136,12.0114,12.01355,4429314.0
2008-05-08 18:14:00,12.0143,12.0143,12.0126,12.0134,2590334.0
2008-05-08 18:15:00,12.0136,12.0146,12.01197,12.0146,7331952.0
2008-05-08 18:16:00,12.0153,12.01575,12.01325,12.01575,15028818.0
2008-05-08 18:17:00,12.013,12.0177,12.01155,12.0177,5562342.0
2008-05-08 18:18:00,12.01845,12.01845,12.0162,12.0176,3606554.0
2008-05-08 18:19:00,12.01715,12.01995,12.0159,12.01765,6762998.0
2008-05-08 18:20:00,12.01735,12.01835,12.0172,12.0175,55101120.0
2008-05-08 18:21:00,12.01725,12.01985,12.0168,12.0176,13839971.0
2008-05-08 18:22:00,12.0182,12.01928,12.0171,12.0178,5743160.0
2008-05-08 18:23:00,12.0171,12.0185,12.01635,12.0181,10538367.0
2008-05-08 18:24:00,12.0202,12.0202,12.01625,12.01625,5495682.0
2008-05-08 18:25:00,12.0165,12.0168,12.01585,12.0159,4628423.0
2008-05-08 18:26:00,12.01765,12.01765,12.01545,12.01675,1787216.0
2008-05-08 18:27:00,12.0149,12.0162,12.0142,12.0145,8914008.0
2008-05-08 18:28:00,12.0161,12.0161,12.01175,12.0127,8501197.0
2008-05-08 18:29:00,12.0118,12.0142,12.0118,12.01255,6797852.0
2008-05-08 18:30:00,12.0135,12.0135,12.0106,12.0106,2522413.0
2008-05-08 18:31:00,12.0118,12.0123,12.00995,12.01045,7308748.0
2008-05-08 18:32:00,12.01295,12.0139,12.0101,12.0135,16087524.0
2008-05-08 18:33:00,12.01385,12.0146,12.01223,12.01445,8647783.0
2008-05-08 18:34:00,12.01455,12.01455,12.0111,12.0131,5991809.0
2008-05-08 18:35:00,12.0139,12.01465,12.01225,12.0137,9688120.0
2008-05-08 18:36:00,12.01505,12.01505,12.01295,12.01415,14000569.0
2008-05-08 18:37:00,12.01445,12.01675,12.0134,12.01675,7178786.0
2008-05-08 18:38:00,12.0176,12.0176,12.0145,12.0145,45360013.0
2008-05-08 18:39:00,12.0149,12.0154,12.01415,12.0149,5555731.0
2008-05-08 18:40:00,12.0164,12.01845,12.01525,12.0161,14172905.0
2008-05-08 18:41:00,12.0159,12.0181,12.01545,12.0162,33449278.0
2008-05-08 18:42:00,12.01855,12.01855,12.01447,12.01585,60839700.0
2008-05-08 18:43:00,12.01625,12.01815,12.0151,12.01815,33325804.0
2008-05-08 18:44:00,12.01925,12.0219,12.018,12.02005,6780945.0
2008-05-08 18:45:00,12.0187,12.0216,12.0187,12.02015,16607734.0
2008-05-08 18:46:00,12.0212,12.0212,12.01685,12.01685,18662663.0
2008-05-08 18:47:00,12.01655,12.0179,12.0164,12.0179,5842933.0
2008-05-08 18:48:00,12.0183,12.0183,12.0165,12.0171,6669288.0
2008-05-08 18:49:00,12.0169,12.0178,12.01655,12.01655,11736815.0
2008-05-08 18:50:00,12.0175,12.0175,12.0148,12.0154,2734976.0
2008-05-08 18:51:00,12.0161,12.01645,12.01435,12.0149,12809706.0
2008-05-08 18:52:00,12.01695,12.01695,12.01345,12.0138,16842985.0
2008-05-08 18:53:00,12.0144,12.01555,12.0129,12.01435,2048043.0
2008-05-08 18:54:00,12.01585,12.0171,12.0148,12.0148,4028867.0
2008-05-08 18:55:00,12.0162,12.0162,12.01245,12.0126,14718981.0
2008-05-08 18:56:00,12.01455,12.01725,12.01235,12.0139,6679278.0
2008-05-08 18:57:00,12.01475,12.01725,12.0134,12.0149,5272343.0
2008-05-08 18:58:00,12.01755,12.01776,12.0154,12.0159,18540936.0
2008-05-08 18:59:00,12.0162,12.01785,12.0156,12.0174,12909990.0
2008-05-08 19:00:00,12.01765,12.01765,12.01595,12.01595,3262823.0
2008-05-08 19:01:00,12.0177,12.01925,12.0163,12.01925,8939468.0
2008-05-08 19:02:00,12.0213,12.0213,12.0157,12.01595,15796358.0
2008-05-08 19:03:00,12.01685,12.01815,12.0163,12.01745,6654242.0
2008-05-08 19:04:00,12.01885,12.01885,12.0165,12.0175,18807391.0
2008-05-08 19:05:00,12.0169,12.0176,12.01505,12.0162,17153309.0
2008-05-08 19:06:00,12.0187,12.0187,12.01505,12.01575,12019617.0
2008-05-08 19:07:00,12.0155,12.01695,12.01445,12.01625,11441740.0
2008-05-08 19:08:00,12.01615,12.01795,12.0144,12.0148,11997165.0
2008-05-08 19:09:00,12.01465,12.0154,12.0125,12.0125,741079.0
2008-05-08 19:10:00,12.01675,12.01675,12.01045,12.01165,4358255.0
2008-05-08 19:11:00,12.01135,12.0143,12.0107,12.0136,25966829.0
2008-05-08 19:12:00,12.0153,12.01625,12.01295,12.0158,27527468.0
2008-05-08 19:13:00,12.016,12.0174,12.0148,12.01555,3980914.0
2008-05-08 19:14:00,12.01715,12.0182,12.01565,12.0167,15237322.0
2008-05-08 19:15:00,12.01705,12.0195,12.01509,12.01825,8871691.0
2008-05-08 19:16:00,12.0203,12.0203,12.01515,12.01515,49318607.0
2008-05-08 19:17:00,12.01615,12.0171,12.01545,12.01645,42740802.0
2008-05-08 19:18:00,12.0186,12.0186,12.01535,12.01775,6170904.0
2008-05-08 19:19:00,12.01765,12.01905,12.0171,12.01815,6561881.0
2008-05-08 19:20:00,12.0197,12.0197,12.0161,12.0174,6458447.0
2008-05-08 19:21:00,12.0176,12.01825,12.0143,12.0143,27285064.0
2008-05-08 19:22:00,12.0149,12.0149,12.0135,12.01365,4080345.0
2008-05-08 19:23:00,12.0137,12.01585,12.01335,12.0155,9885361.0
2008-05-08 19:24:00,12.01625,12.01625,12.0138,12.0138,4639459.0
2008-05-08 19:25:00,12.0144,12.0144,12.01145,12.0134,5900133.0
2008-05-08 19:26:00,12.0145,12.0145,12.01275,12.01335,20447276.0
2008-05-08 19:27:00,12.01315,12.01315,12.01165,12.01285,6510140.0
2008-05-08 19:28:00,12.01365,12.01365,12.0103,12.013,40802609.0
2008-05-08 19:29:00,12.0118,12.0118,12.0092,12.00995,9196882.0
2008-05-08 19:30:00,12.0117,12.0128,12.0101,12.01175,8654344.0
2008-05-08 19:31:00,12.0118,12.01205,12.0102,12.01025,9162892.0
2008-05-08 19:32:00,12.0107,12.0107,12.00925,12.0097,7517069.0
2008-05-08 19:33:00,12.0097,12.00978,12.0079,12.0082,26268622.0
2008-05-08 19:34:00,12.01025,12.01025,12.0026,12.0026,5953393.0
2008-05-08 19:35:00,12.0034,12.00765,12.003,12.00765,13334772.0
2008-05-08 19:36:00,12.00905,12.00905,12.00725,12.0078,5305829.0
2008-05-08 19:37:00,12.00815,12.0094,12.0067,12.00785,10572380.0
2008-05-08 19:38:00,12.0096,12.0096,12.00665,12.00665,17109459.0
2008-05-08 19:39:00,12.0069,12.0094,12.0065,12.00805,10425990.0
2008-05-08 19:40:00,12.0089,12.0089,12.0066,12.00675,3167616.0
2008-05-08 19:41:00,12.00785,12.00845,12.0064,12.0069,6341391.0
2008-05-08 19:42:00,12.0072,12.0076,12.00355,12.0057,32868233.0
2008-05-08 19:43:00,12.0058,12.00815,12.0052,12.0059,5059179.0
2008-05-08 19:44:00,12.00825,12.00825,12.00385,12.0045,18995595.0
2008-05-08 19:45:00,12.00415,12.0048,12.00275,12.00275,2486712.0
2008-05-08 19:46:00,12.00555,12.00555,12.0026,12.00445,17597065.0
2008-05-08 19:47:00,12.00595,12.00595,12.00365,12.0038,5460203.0
2008-05-08 19:48:00,12.0051,12.0051,12.00075,12.0008,14296869.0
2008-05-08 19:49:00,12.00135,12.00325,12.0007,12.0022,10845174.0
2008-05-08 19:50:00,12.00405,12.0041,12.00145,12.003,7594722.0
2008-05-08 19:51:00,12.00355,12.00495,12.0029,12.0029,17091931.0
2008-05-08 19:52:00,12.0045,12.0052,12.0032,12.00415,11952133.0
2008-05-08 19:53:00,12.00345,12.0055,12.00332,12.00365,17305218.0
2008-05-08 19:54:00,12.00505,12.00505,12.0018,12.00295,7917736.0
2008-05-08 19:55:00,12.00245,12.00375,12.00245,12.00375,9467554.0
2008-05-08 19:56:00,12.0048,12.00515,12.00303,12.00475,5637672.0
2008-05-08 19:57:00,12.0045,12.00515,12.0032,12.004,7218016.0
2008-05-08 19:58:00,12.00615,12.00615,12.004,12.0045,11501028.0
2008-05-08 19:59:00,12.0048,12.006,12.00395,12.0047,31714921.0
2008-05-08 20:00:00,12.00615,12.00615,12.00325,12.0043,5763473.0
2008-05-08 20:01:00,12.00415,12.00415,12.0017,12.0031,20954490.0
2008-05-08 20:02:00,12.0037,12.0043,12.0017,12.00395,41342556.0
2008-05-08 20:03:00,12.0037,12.00405,12.0015,12.0015,8546460.0
2008-05-08 20:04:00,12.00315,12.00455,12.0021,12.0032,3229575.0
2008-05-08 20:05:00,12.0035,12.00525,12.00295,12.005,24160163.0
2008-05-08 20:06:00,12.00625,12.00625,12.00295,12.00295,66120502.0
2008-05-08 20:07:00,12.0032,12.0047,12.00295,12.00405,7995859.0
2008-05-08 20:08:00,12.0051,12.0068,12.0029,12.00545,10005454.0
2008-05-08 20:09:00,12.005,12.00685,12.004,12.0057,11743738.0
2008-05-08 20:10:00,12.006,12.0093,12.00545,12.0077,56193964.0
2008-05-08 20:11:00,12.00795,12.0087,12.00585,12.00845,28509342.0
2008-05-08 20:12:00,12.00935,12.00935,12.00775,12.00845,45466514.0
2008-05-08 20:13:00,12.00765,12.0095,12.0058,12.0079,7868450.0
2008-05-08 20:14:00,12.0111,12.0111,12.0086,12.00875,17587616.0
2008-05-08 20:15:00,12.0092,12.01,12.0091,12.0091,17822098.0
2008-05-08 20:16:00,12.0106,12.0114,12.0093,12.0114,30071034.0
2008-05-08 20:17:00,12.0108,12.0121,12.0099,12.01105,6217551.0
2008-05-08 20:18:00,12.0129,12.01535,12.0116,12.0143,15469134.0
2008-05-08 20:19:00,12.0155,12.0155,12.0131,12.0148,4525161.0
2008-05-08 20:20:00,12.0168,12.0168,12.012,12.012,19992571.0
2008-05-08 20:21:00,12.0125,12.0125,12.00945,12.0099,10974515.0
2008-05-08 20:22:00,12.01045,12.0108,12.00885,12.0096,42079833.0
2008-05-08 20:23:00,12.01005,12.01015,12.0078,12.0084,18789121.0
2008-05-08 20:24:00,12.0093,12.0093,12.00675,12.008,12537497.0
2008-05-08 20:25:00,12.0064,12.00915,12.0064,12.0082,17180839.0
2008-05-08 20:26:00,12.0101,12.0101,12.00805,12.00805,4366344.0
2008-05-08 20:27:00,12.00975,12.0139,12.0084,12.00895,48336286.0
2008-05-08 20:28:00,12.0105,12.01095,12.0087,12.00965,8251028.0
2008-05-08 20:29:00,12.0092,12.0093,12.00695,12.00825,16203133.0
2008-05-08 20:30:00,12.0083,12.0104,12.0064,12.00715,44266153.0
2008-05-08 20:31:00,12.0079,12.0082,12.00682,12.0071,6377651.0
2008-05-08 20:32:00,12.00935,12.00935,12.0059,12.0069,24874760.0
2008-05-08 20:33:00,12.0071,12.00715,12.0024,12.0037,4777918.0
2008-05-08 20:34:00,12.00435,12.0047,12.00255,12.00335,7820783.0
2008-05-08 20:35:00,12.0035,12.0041,12.00305,12.0041,19444918.0
2008-05-08 20:36:00,12.005,12.005,12.00285,12.00395,4827673.0
2008-05-08 20:37:00,12.00505,12.0061,12.0039,12.00515,14712444.0
2008-05-08 20:38:00,12.0065,12.0065,12.0036,12.0036,28461417.0
2008-05-08 20:39:00,12.0038,12.00505,12.0025,12.00375,6630196.0
2008-05-08 20:40:00,12.0045,12.0056,12.0032,12.0056,57412750.0
2008-05-08 20:41:00,12.0051,12.00705,12.0042,12.0064,6927968.0
2008-05-08 20:42:00,12.0076,12.0076,12.00495,12.00705,3487866.0
2008-05-08 20:43:00,12.0064,12.0096,12.0064,12.0096,5500484.0
2008-05-08 20:44:00,12.01075,12.01075,12.00815,12.0086,24528239.0
2008-05-08 20:45:00,12.00865,12.0099,12.00838,12.0096,15316111.0
2008-05-08 20:46:00,12.0097,12.0098,12.0088,12.00915,9978038.0
2008-05-08 20:47:00,12.00965,12.00965,12.00868,12.0089,10868541.0
2008-05-08 20:48:00,12.0105,12.0105,12.0083,12.0083,4650271.0
2008-05-08 20:49:00,12.0091,12.0092,12.0039,12.00495,7768028.0
2008-05-08 20:50:00,12.00625,12.00625,12.00335,12.0035,6343315.0
2008-05-08 20:51:00,12.0035,12.00475,12.0035,12.0035,8480006.0
2008-05-08 20:52:00,12.00515,12.00515,12.0019,12.0032,22042151.0
2008-05-08 20:53:00,12.00275,12.005,12.0024,12.0028,3629969.0
2008-05-08 20:54:00,12.00465,12.00465,12.00225,12.0042,8383867.0
2008-05-08 20:55:00,12.0029,12.00343,12.0015,12.0015,32936712.0
2008-05-08 20:56:00,12.0028,12.0035,12.00118,12.0026,3145763.0
2008-05-08 20:57:00,12.00285,12.0033,12.0016,12.00275,2838798.0
2008-05-08 20:58:00,12.0043,12.0043,12.00195,12.0034,7072324.0
2008-05-08 20:59:00,12.00125,12.00475,12.00125,12.00475,3494600.0
2008-05-08 21:00:00,12.005,12.00665,11.9994,12.00075,2642005.0
2008-05-08 21:01:00,12.00145,12.0031,11.9991,12.0012,2397859.0
2008-05-08 21:02:00,12.00335,12.00335,11.99999,12.00015,11315860.0
2008-05-08 21:03:00,12.0004,12.00085,11.99955,12.00085,6165060.0
2008-05-08 21:04:00,12.00285,12.00285,11.9989,12.0006,5373083.0
2008-05-08 21:05:00,11.9995,12.0011,11.9983,12.0011,3298680.0
2008-05-08 21:06:00,12.00225,12.00225,11.99753,11.9985,3758820.0
2008-05-08 21:07:00,11.9995,11.99966,11.9988,11.9988,2671962.0
2008-05-08 21:08:00,12.00135,12.00135,11.99905,12.00075,11726959.0
2008-05-08 21:09:00,12.0002,12.0015,11.999,12.00045,13248212.0
2008-05-08 21:10:00,12.0035,12.00455,12.0015,12.00355,9445724.0
2008-05-08 21:11:00,12.00305,12.00335,12.0012,12.0012,9005962.0
2008-05-08 21:12:00,12.00445,12.00445,12.00235,12.0032,5087870.0
2008-05-08 21:13:00,12.00265,12.00535,12.0023,12.00405,16101685.0
2008-05-08 21:14:00,12.0061,12.00775,12.00385,12.00545,4763890.0
2008-05-08 21:15:00,12.00565,12.00565,12.0028,12.0028,14905853.0
2008-05-08 21:16:00,12.0048,12.0048,12.002,12.002,7851529.0
2008-05-08 21:17:00,12.0035,12.0044,12.00205,12.0039,18585267.0
2008-05-08 21:18:00,12.0055,12.0055,12.0021,12.0037,8670434.0
2008-05-08 21:19:00,12.00485,12.00532,12.00405,12.00405,9357141.0
2008-05-08 21:20:00,12.00705,12.00705,12.00325,12.00345,20552257.0
2008-05-08 21:21:00,12.0034,12.00445,12.0026,12.00425,18588415.0
2008-05-08 21:22:00,12.00615,12.00615,12.0022,12.005,6220977.0
2008-05-08 21:23:00,12.00425,12.0056,12.0042,12.0042,4135422.0
2008-05-08 21:24:00,12.0051,12.0051,12.00245,12.00485,2830250.0
2008-05-08 21:25:00,12.003,12.00625,12.003,12.00375,4083718.0
2008-05-08 21:26:00,12.00455,12.00455,12.0033,12.0036,109371274.0
2008-05-08 21:27:00,12.0048,12.0048,12.0034,12.0042,47976118.0
2008-05-08 21:28:00,12.00525,12.00525,12.0011,12.0014,85504354.0
2008-05-08 21:29:00,12.00205,12.00305,12.0006,12.0013,3585051.0
2008-05-08 21:30:00,12.00295,12.00295,12.00075,12.00075,866569.0
2008-05-08 21:31:00,12.0022,12.0034,12.0002,12.00065,10543685.0
2008-05-08 21:32:00,12.00185,12.00285,12.00075,12.00205,5663325.0
2008-05-08 21:33:00,12.0021,12.00321,12.00149,12.0022,16233184.0
2008-05-08 21:34:00,12.0041,12.0041,12.002,12.002,4921879.0
2008-05-08 21:35:00,12.0025,12.00304,12.00132,12.0022,11695450.0
2008-05-08 21:36:00,12.00385,12.00385,12.0026,12.0026,3650086.0
2008-05-08 21:37:00,12.0028,12.00315,12.00205,12.0023,40092741.0
2008-05-08 21:38:00,12.00465,12.00483,12.00185,12.0025,6915641.0
2008-05-08 21:39:00,12.00275,12.00275,12.00125,12.00125,33373717.0
2008-05-08 21:40:00,12.0022,12.0022,12.00035,12.00055,19049322.0
2008-05-08 21:41:00,12.0002,12.00293,12.0002,12.00175,21412621.0
2008-05-08 21:42:00,12.00475,12.00475,12.0015,12.0015,34303374.0
2008-05-08 21:44:00,12.00455,12.00455,12.0002,12.00055,14872213.0
2008-05-08 21:45:00,12.0009,12.00215,12.00029,12.0016,5106388.0
2008-05-08 21:46:00,12.0034,12.0034,12.00145,12.0023,5711734.0
2008-05-08 21:48:00,12.00415,12.00415,12.0023,12.0023,11582949.0
2008-05-08 21:49:00,12.00325,12.00325,12.00185,12.00185,15508700.0
2008-05-08 21:50:00,12.0042,12.0042,12.00035,12.0012,4855822.0
2008-05-08 21:51:00,12.00085,12.0027,11.99995,12.00035,8010311.0
2008-05-08 21:52:00,12.0031,12.0031,11.9997,11.9997,4043382.0
2008-05-08 21:53:00,12.001,12.001,11.9998,11.99995,3643421.0
2008-05-08 21:54:00,12.003,12.003,11.99895,11.99895,41786962.0
2008-05-08 21:56:00,12.00105,12.00105,11.99875,12.0005,3111012.0
2008-05-08 21:57:00,12.0002,12.0009,11.99985,12.0009,12936012.0
2008-05-08 21:58:00,12.0019,12.0019,12.0,12.001,24141742.0
2008-05-08 21:59:00,12.00125,12.00165,11.9996,12.00015,4440649.0
2008-05-08 22:00:00,11.9996,12.00095,11.9989,11.9989,6690907.0
2008-05-08 22:01:00,11.99935,11.9996,11.9979,11.9996,5359050.0
2008-05-08 22:02:00,12.00155,12.00155,11.9979,11.99885,11343902.0
2008-05-08 22:03:00,11.99985,11.99985,11.9964,11.99715,29034560.0
2008-05-08 22:04:00,11.9987,11.9987,11.99615,11.99755,11751860.0
2008-05-08 22:05:00,11.9979,11.99885,11.9963,11.9963,7892143.0
2008-05-08 22:06:00,11.9991,12.00025,11.9971,11.9994,6626023.0
2008-05-08 22:07:00,11.99925,11.99965,11.99778,11.9987,25018932.0
2008-05-08 22:08:00,12.00255,12.00255,11.997,11.9982,8633843.0
2008-05-08 22:09:00,11.99785,11.99915,11.99735,11.99765,16770459.0
2008-05-08 22:10:00,11.99825,12.0003,11.9965,11.9965,9888694.0
2008-05-08 22:11:00,11.99865,11.99865,11.99715,11.99715,21008816.0
2008-05-08 22:12:00,11.9998,11.9998,11.9953,11.9953,15205385.0
2008-05-08 22:13:00,11.99635,11.99675,11.9943,11.99675,34285745.0
2008-05-08 22:14:00,11.9984,11.99845,11.9961,11.99805,35387614.0
2008-05-08 22:15:00,11.9974,11.99757,11.996,11.9966,8968629.0
2008-05-08 22:16:00,11.9981,11.9981,11.9957,11.9962,9440319.0
2008-05-08 22:17:00,11.99685,11.99775,11.99625,11.9971,7137629.0
2008-05-08 22:18:00,12.0002,12.0002,11.9995,12.00015,5165513.0
2008-05-08 22:19:00,11.9986,11.9986,11.9955,11.99655,15820216.0
2008-05-08 22:20:00,11.9974,11.9974,11.99285,11.99285,2572579.0
2008-05-08 22:21:00,11.9947,11.9947,11.992,11.9925,34515440.0
2008-05-08 22:22:00,11.9952,11.9958,11.9917,11.99445,2020492.0
2008-05-08 22:23:00,11.9935,11.9951,11.99285,11.99465,7701171.0
2008-05-08 22:24:00,11.9958,11.99624,11.9948,11.9948,12977017.0
2008-05-08 22:25:00,11.9949,11.99673,11.9949,11.99565,9316252.0
2008-05-08 22:26:00,11.99815,11.99815,11.99498,11.99605,2310074.0
2008-05-08 22:27:00,11.99635,11.99745,11.99505,11.99635,7866421.0
2008-05-08 22:28:00,11.99755,11.99755,11.99515,11.9958,6802560.0
2008-05-08 22:29:00,11.99705,11.99705,11.9956,11.996,6716428.0
2008-05-08 22:30:00,11.9962,11.99622,11.99455,11.9953,17099150.0
2008-05-08 22:31:00,11.9967,11.9967,11.9943,11.995,5026603.0
2008-05-08 22:32:00,11.99805,11.99805,11.9956,11.9956,32940380.0
2008-05-08 22:33:00,11.9971,11.9971,11.996,11.996,2394019.0
2008-05-08 22:34:00,12.0,12.0,11.99745,11.9978,22674706.0
2008-05-08 22:35:00,11.9975,11.9982,11.9965,11.99655,13526701.0
2008-05-08 22:36:00,11.9988,11.9988,11.99625,11.99625,10271291.0
2008-05-08 22:37:00,11.9988,11.999,11.99775,11.9989,22697602.0
2008-05-08 22:38:00,11.99965,11.99965,11.997,11.99725,10113439.0
2008-05-08 22:39:00,11.99765,11.9984,11.99635,11.9966,23881505.0
2008-05-08 22:40:00,11.9994,11.9994,11.9952,11.9961,20587433.0
2008-05-08 22:41:00,11.9959,11.99646,11.99535,11.99535,10748907.0
2008-05-08 22:42:00,11.997,11.997,11.99535,11.99615,5389327.0
2008-05-08 22:43:00,11.99705,11.99765,11.99655,11.99655,7848974.0
2008-05-08 22:44:00,11.999,11.999,11.99665,11.99665,22655727.0
2008-05-08 22:45:00,11.9981,12.0,11.99765,11.99765,28586221.0
2008-05-08 22:46:00,12.0005,12.0005,11.99665,11.99795,12103328.0
2008-05-08 22:47:00,11.9985,11.9985,11.99725,11.99755,11046648.0
2008-05-08 22:48:00,11.9998,11.9998,11.9962,11.9962,41789427.0
2008-05-08 22:49:00,11.99735,11.99825,11.99547,11.9969,14568953.0
2008-05-08 22:50:00,11.99785,11.99785,11.99545,11.99585,6807862.0
2008-05-08 22:51:00,11.9957,11.9996,11.995,11.9996,9562245.0
2008-05-08 22:52:00,12.00165,12.00165,11.9969,11.9969,8336867.0
2008-05-08 22:53:00,11.99815,11.99815,11.99655,11.99735,11854784.0
2008-05-08 22:54:00,12.00075,12.00075,11.9958,11.9958,12598759.0
2008-05-08 22:55:00,11.9961,11.9961,11.99512,11.9952,3617826.0
2008-05-08 22:56:00,11.99775,11.9998,11.996,11.99685,4205979.0
2008-05-08 22:57:00,11.9974,11.9993,11.9965,11.9993,8465996.0
2008-05-08 22:58:00,12.00025,12.00025,11.99783,11.99785,19858045.0
2008-05-08 22:59:00,11.9977,11.9977,11.9961,11.9961,6367308.0
2008-05-08 23:00:00,11.99845,11.99845,11.9957,11.996,23827787.0
2008-05-08 23:01:00,11.99695,11.99695,11.9947,11.99695,29008021.0
2008-05-08 23:02:00,11.99915,11.99915,11.9944,11.99725,11407673.0
2008-05-08 23:03:00,11.99825,12.0023,11.9964,12.00005,13752333.0
2008-05-08 23:04:00,12.0022,12.0026,12.0005,12.0005,12492688.0
2008-05-08 23:05:00,12.00235,12.0037,12.00125,12.0037,12214394.0
2008-05-08 23:06:00,12.0044,12.0044,12.00175,12.0023,8895164.0
2008-05-08 23:07:00,12.0019,12.00192,11.9999,11.9999,5350221.0
2008-05-08 23:08:00,12.0029,12.0029,11.99973,12.00075,91602156.0
2008-05-08 23:09:00,12.0026,12.0029,12.00145,12.0017,14034519.0
2008-05-08 23:10:00,12.0032,12.00381,12.0015,12.0029,8100446.0
2008-05-08 23:11:00,12.00025,12.00225,12.00025,12.0021,18809837.0
2008-05-08 23:12:00,12.00475,12.00475,12.0023,12.00415,22511953.0
2008-05-08 23:13:00,12.00305,12.00448,12.00287,12.0034,7798971.0
2008-05-08 23:14:00,12.007,12.0102,12.0037,12.00505,14788102.0
2008-05-08 23:15:00,12.0067,12.01035,12.0067,12.00945,12573723.0
2008-05-08 23:16:00,12.0122,12.0122,12.00775,12.00825,20097957.0
2008-05-08 23:17:00,12.0086,12.0086,12.0068,12.00815,14778662.0
2008-05-08 23:18:00,12.0097,12.0097,12.0068,12.0068,14281973.0
2008-05-08 23:19:00,12.0074,12.00768,12.00735,12.00765,3957872.0
2008-05-08 23:20:00,12.0102,12.0102,12.0042,12.0042,8403502.0
2008-05-08 23:21:00,12.0063,12.0063,12.00325,12.00525,6140525.0
2008-05-08 23:22:00,12.00815,12.00815,12.00325,12.00325,9417732.0
2008-05-08 23:23:00,12.0034,12.0047,12.0017,12.002,8998108.0
2008-05-08 23:24:00,12.0051,12.0051,12.00145,12.00145,7327753.0
2008-05-08 23:25:00,12.00485,12.0051,12.0047,12.00485,2197489.0
2008-05-08 23:26:00,12.0072,12.0072,12.00345,12.00345,15292000.0
2008-05-08 23:27:00,12.0036,12.00535,12.0024,12.0044,40101399.0
2008-05-08 23:28:00,12.00685,12.00685,12.0028,12.00345,21057241.0
2008-05-08 23:29:00,12.0037,12.00573,12.00315,12.00315,35070083.0
2008-05-08 23:30:00,12.0066,12.0066,12.0033,12.0039,13032532.0
2008-05-08 23:31:00,12.00425,12.00425,12.0024,12.00375,10921959.0
2008-05-08 23:32:00,12.0057,12.0057,12.0018,12.00415,8666545.0
2008-05-08 23:33:00,12.00245,12.00425,12.00155,12.0023,1763640.0
2008-05-08 23:34:00,12.00575,12.0058,12.00515,12.00565,12805488.0
2008-05-08 23:35:00,12.0029,12.0047,12.00185,12.0047,5934550.0
2008-05-08 23:36:00,12.005,12.00586,12.0031,12.004,6190500.0
2008-05-08 23:37:00,12.0046,12.0046,12.0024,12.0039,9827613.0
2008-05-08 23:38:00,12.0068,12.0068,12.0034,12.0034,8861430.0
2008-05-08 23:40:00,12.00705,12.0074,12.0067,12.0067,28401860.0
2008-05-08 23:41:00,12.00455,12.00455,12.00267,12.00325,29077963.0
2008-05-08 23:42:00,12.00635,12.00646,12.0011,12.00305,10777460.0
2008-05-08 23:43:00,12.00345,12.004,12.002,12.00285,14009746.0
2008-05-08 23:44:00,12.0059,12.0059,12.0038,12.0038,13328016.0
2008-05-08 23:45:00,12.00265,12.0071,12.00245,12.0071,12015484.0
2008-05-08 23:46:00,12.004,12.004,12.0029,12.0029,9367561.0
2008-05-08 23:48:00,12.00515,12.0055,12.0048,12.0048,24877272.0
2008-05-08 23:50:00,12.00515,12.0055,12.0048,12.0048,28641216.0
2008-05-08 23:51:00,12.00365,12.00426,12.00265,12.00375,31550289.0
2008-05-08 23:52:00,12.00605,12.00605,12.00175,12.00175,9806597.0
2008-05-08 23:53:00,12.00235,12.004,12.0016,12.00255,13185728.0
2008-05-08 23:54:00,12.006,12.00703,12.0022,12.00703,13320317.0
2008-05-08 23:55:00,12.00625,12.00955,12.0039,12.006,12196525.0
2008-05-08 23:56:00,12.009,12.009,12.00345,12.005,9458934.0
2008-05-08 23:57:00,12.0053,12.0053,12.002,12.0037,5134456.0
2008-05-08 23:58:00,12.0071,12.0071,12.00323,12.00335,75547305.0
2008-05-08 23:59:00,12.0043,12.0059,12.0038,12.0059,14383537.0
2008-05-09 00:00:00,12.005,12.00574,12.0035,12.0054,9055939.0
2008-05-09 00:01:00,12.00385,12.00545,12.0023,12.0023,18449036.0
2008-05-09 00:02:00,12.00495,12.00495,12.0013,12.00185,20108955.0
2008-05-09 00:03:00,12.00365,12.00365,11.9996,12.0006,10065259.0
2008-05-09 00:04:00,12.0036,12.0036,12.0008,12.00195,14798807.0
2008-05-09 00:05:00,12.0016,12.00205,12.00065,12.00075,12771581.0
2008-05-09 00:06:00,12.0045,12.00595,12.0008,12.00155,18040396.0
2008-05-09 00:07:00,12.0031,12.00313,12.00087,12.00265,13759199.0
2008-05-09 00:08:00,12.0031,12.0031,12.0004,12.0004,15052085.0
2008-05-09 00:09:00,12.0016,12.00165,12.00075,12.00075,4123662.0
2008-05-09 00:10:00,12.0031,12.0031,12.00085,12.0019,8353843.0
2008-05-09 00:11:00,12.0007,12.00285,12.0007,12.00285,5927359.0
2008-05-09 00:12:00,12.00475,12.00475,12.00118,12.00375,8877675.0
2008-05-09 00:13:00,12.0021,12.0035,12.00123,12.0022,8386949.0
2008-05-09 00:14:00,12.0052,12.0052,12.00045,12.00045,7304696.0
2008-05-09 00:15:00,12.00275,12.00354,12.00215,12.00215,2305048.0
2008-05-09 00:16:00,12.0049,12.0049,12.00243,12.00285,14814402.0
2008-05-09 00:17:00,12.0031,12.0043,12.0031,12.0031,37208251.0
2008-05-09 00:18:00,12.00635,12.00635,12.0029,12.00435,21137046.0
2008-05-09 00:19:00,12.0036,12.0041,12.00236,12.00285,34159171.0
2008-05-09 00:20:00,12.0063,12.0063,12.006,12.0061,13768447.0
2008-05-09 00:22:00,12.00595,12.0063,12.0056,12.0056,28588609.0
2008-05-09 00:23:00,12.00395,12.00395,12.00075,12.00075,29400309.0
2008-05-09 00:24:00,12.00395,12.00395,11.99985,11.99985,11047856.0
2008-05-09 00:25:00,12.00045,12.00045,11.99905,11.99905,13673237.0
2008-05-09 00:26:00,12.0015,12.0015,11.9983,11.9985,12545299.0
2008-05-09 00:27:00,11.99825,11.9995,11.99775,11.9995,11957122.0
2008-05-09 00:28:00,12.0016,12.0016,11.99875,11.999,9746759.0
2008-05-09 00:29:00,11.9995,12.00015,11.9976,11.9992,5548434.0
2008-05-09 00:30:00,12.002,12.002,11.99855,11.99935,79362321.0
2008-05-09 00:31:00,11.9997,12.00025,11.9984,12.0002,12864974.0
2008-05-09 00:32:00,12.0004,12.00223,11.9984,11.9989,8198206.0
2008-05-09 00:33:00,11.99845,12.00105,11.99845,12.0003,20187436.0
2008-05-09 00:34:00,12.00145,12.00145,11.99905,11.99905,20454055.0
2008-05-09 00:35:00,11.99875,12.001,11.99816,12.0001,9912073.0
2008-05-09 00:36:00,12.0019,12.0019,11.99905,11.99905,15009870.0
2008-05-09 00:37:00,12.0008,12.0008,11.99925,11.99925,14601069.0
2008-05-09 00:38:00,12.0029,12.0029,11.99905,12.00175,18448426.0
2008-05-09 00:39:00,12.0004,12.00265,12.0004,12.00265,13900355.0
2008-05-09 00:40:00,12.004,12.004,12.0012,12.0012,15458937.0
2008-05-09 00:42:00,12.00445,12.0048,12.0041,12.0041,26689543.0
2008-05-09 00:43:00,12.00165,12.00165,11.99897,11.99995,31933454.0
2008-05-09 00:44:00,12.00375,12.00375,11.99975,11.99975,10566682.0
2008-05-09 00:45:00,12.00075,12.00075,11.9996,12.00055,15561430.0
2008-05-09 00:46:00,12.0037,12.0037,12.001,12.001,13923395.0
2008-05-09 00:47:00,12.00095,12.00193,12.0,12.0,10783920.0
2008-05-09 00:48:00,12.0032,12.0032,12.00035,12.0014,9076081.0
2008-05-09 00:49:00,12.0013,12.00225,12.0,12.0012,5099356.0
2008-05-09 00:50:00,12.0036,12.0036,12.00055,12.00055,80859878.0
2008-05-09 00:51:00,12.002,12.002,12.0009,12.0009,12338154.0
2008-05-09 00:52:00,12.0011,12.00351,12.0011,12.0015,8749060.0
2008-05-09 00:54:00,12.00365,12.00365,12.0004,12.0004,28525483.0
2008-05-09 00:55:00,12.00165,12.00226,11.99995,11.99995,32575104.0
2008-05-09 00:56:00,12.00215,12.00215,11.99969,12.00015,10160026.0
2008-05-09 00:57:00,12.00075,12.00135,12.0,12.00135,14776241.0
2008-05-09 00:58:00,12.0029,12.0029,12.001,12.001,12296368.0
2008-05-09 00:59:00,12.00225,12.003,12.00025,12.0004,11207939.0
2008-05-09 01:00:00,12.002,12.002,11.9998,11.9998,10019963.0
2008-05-09 01:01:00,12.0005,12.00065,11.9992,11.9999,4801520.0
2008-05-09 01:02:00,12.0019,12.0019,11.9984,11.99965,76818975.0
2008-05-09 01:03:00,11.9984,11.99925,11.9961,11.9976,14167540.0
2008-05-09 01:04:00,11.9992,11.9992,11.9973,11.9984,8236457.0
2008-05-09 01:05:00,11.99685,11.99966,11.99685,11.9995,19882589.0
2008-05-09 01:06:00,11.99985,12.00028,11.99855,11.99855,22122392.0
2008-05-09 01:07:00,11.99855,12.0008,11.99792,11.9988,10212318.0
2008-05-09 01:08:00,12.0,12.0005,11.9988,11.99995,14385860.0
2008-05-09 01:09:00,11.9992,12.00115,11.99915,11.99935,14839334.0
2008-05-09 01:10:00,12.0011,12.0011,11.99815,11.99815,18543182.0
2008-05-09 01:11:00,11.9993,11.9998,11.9987,11.99875,13260161.0
2008-05-09 01:12:00,12.0012,12.0012,11.9978,11.999,15762624.0
2008-05-09 01:13:00,11.9977,12.00035,11.9977,11.99925,4332481.0
2008-05-09 01:14:00,12.0007,12.0007,11.99805,12.0004,9286233.0
2008-05-09 01:15:00,11.9995,12.0005,11.99865,11.99945,5490095.0
2008-05-09 01:16:00,12.00175,12.00175,11.99869,11.99965,9455170.0
2008-05-09 01:17:00,11.9996,12.0012,11.9983,12.0012,8081366.0
2008-05-09 01:18:00,12.0018,12.0018,11.99985,11.99985,7567081.0
2008-05-09 01:19:00,12.00105,12.0025,12.0007,12.00115,2267486.0
2008-05-09 01:20:00,12.0031,12.0031,12.0002,12.00215,14447018.0
2008-05-09 01:21:00,12.0022,12.0022,12.0012,12.0014,40355529.0
2008-05-09 01:22:00,12.00465,12.00465,12.00145,12.00145,17734565.0
2008-05-09 01:23:00,12.0015,12.0021,12.00065,12.00155,38160408.0
2008-05-09 01:24:00,12.0057,12.0057,12.0054,12.0055,15754993.0
2008-05-09 01:25:00,12.00195,12.00205,12.00175,12.00175,12020338.0
2008-05-09 01:26:00,12.0046,12.0046,12.00235,12.00235,8511398.0
2008-05-09 01:27:00,12.00255,12.00355,12.00145,12.003,1937540.0
2008-05-09 01:28:00,12.00445,12.00445,12.0023,12.00295,8987334.0
2008-05-09 01:29:00,12.0022,12.00435,12.0022,12.004,6198126.0
2008-05-09 01:30:00,12.0043,12.00555,12.0033,12.0041,6769050.0
2008-05-09 01:31:00,12.0043,12.0043,12.0027,12.0033,9159081.0
2008-05-09 01:32:00,12.0051,12.0051,12.0024,12.003,8150591.0
2008-05-09 01:34:00,12.00615,12.00615,12.0028,12.0028,25939910.0
2008-05-09 01:35:00,12.00425,12.005,12.00375,12.00375,31577657.0
2008-05-09 01:36:00,12.00625,12.0072,12.00364,12.00515,11460901.0
2008-05-09 01:37:00,12.00625,12.00711,12.0059,12.00705,14829449.0
2008-05-09 01:38:00,12.0093,12.0093,12.0063,12.0087,12257873.0
2008-05-09 01:39:00,12.00765,12.00895,12.0076,12.008,11014988.0
2008-05-09 01:40:00,12.0096,12.0096,12.00645,12.0074,8236363.0
2008-05-09 01:41:00,12.008,12.00865,12.007,12.0074,5654251.0
2008-05-09 01:42:00,12.0107,12.0107,12.00794,12.00825,78165943.0
2008-05-09 01:43:00,12.0098,12.0112,12.00855,12.0101,13127068.0
2008-05-09 01:44:00,12.0118,12.0118,12.0085,12.0093,8467680.0
2008-05-09 01:46:00,12.01085,12.01085,12.0089,12.0089,27131429.0
2008-05-09 01:47:00,12.00975,12.00993,12.00785,12.00845,27463196.0
2008-05-09 01:48:00,12.01085,12.01085,12.00845,12.00965,11209668.0
2008-05-09 01:49:00,12.00935,12.00995,12.0089,12.00945,14441170.0
2008-05-09 01:50:00,12.0115,12.0115,12.0082,12.0092,12265572.0
2008-05-09 01:51:00,12.00905,12.01,12.00835,12.0085,12328735.0
2008-05-09 01:52:00,12.0116,12.01195,12.0116,12.0118,9275273.0
2008-05-09 01:53:00,12.009,12.00955,12.0077,12.0081,5457587.0
2008-05-09 01:54:00,12.0109,12.0109,12.00505,12.00505,80039985.0
2008-05-09 01:55:00,12.0067,12.0067,12.0046,12.0067,14466511.0
2008-05-09 01:56:00,12.0069,12.00734,12.0051,12.0062,8927577.0
2008-05-09 01:57:00,12.00535,12.00725,12.00535,12.0064,18560943.0
2008-05-09 01:58:00,12.00905,12.00905,12.00575,12.00575,22507718.0
2008-05-09 02:00:00,12.0084,12.0084,12.0043,12.0051,5894020.0
2008-05-09 02:01:00,12.00635,12.00635,12.00419,12.00455,20440603.0
2008-05-09 02:02:00,12.0071,12.0071,12.0034,12.0036,8384665.0
2008-05-09 02:03:00,12.00485,12.0059,12.0031,12.00525,3941505.0
2008-05-09 02:04:00,12.0064,12.00664,12.0059,12.006,3524772.0
2008-05-09 02:05:00,12.0054,12.00675,12.00371,12.00675,12686295.0
2008-05-09 02:06:00,12.00705,12.00705,12.00505,12.00505,12738862.0
2008-05-09 02:07:00,12.005,12.00516,12.0043,12.00445,8612466.0
2008-05-09 02:08:00,12.0066,12.0066,12.00378,12.0046,9873251.0
2008-05-09 02:09:00,12.00495,12.00605,12.00395,12.00555,6563692.0
2008-05-09 02:10:00,12.006,12.00795,12.00445,12.00715,14347994.0
2008-05-09 02:11:00,12.006,12.00739,12.006,12.0071,38129038.0
2008-05-09 02:12:00,12.00885,12.00885,12.00575,12.0068,11941030.0
2008-05-09 02:13:00,12.00635,12.00635,12.0055,12.0055,11592116.0
2008-05-09 02:14:00,12.00715,12.00715,12.00572,12.0059,30632468.0
2008-05-09 02:16:00,12.00695,12.00695,12.00485,12.00485,7552901.0
2008-05-09 02:17:00,12.00555,12.00705,12.00465,12.0058,5405002.0
2008-05-09 02:18:00,12.00715,12.00715,12.00485,12.0049,10456135.0
2008-05-09 02:19:00,12.0061,12.0073,12.0061,12.0071,19440447.0
2008-05-09 02:20:00,12.0078,12.00794,12.00625,12.00625,22120696.0
2008-05-09 02:21:00,12.00635,12.0072,12.0063,12.00655,9384279.0
2008-05-09 02:22:00,12.0086,12.0086,12.00585,12.0059,20942611.0
2008-05-09 02:23:00,12.00435,12.0056,12.00435,12.0056,9640784.0
2008-05-09 02:24:00,12.00715,12.00715,12.0051,12.0051,33666046.0
2008-05-09 02:25:00,12.0055,12.00567,12.00461,12.005,24770271.0
2008-05-09 02:26:00,12.006,12.006,12.0042,12.0042,2342025.0
2008-05-09 02:27:00,12.0039,12.00415,12.00368,12.00415,34327198.0
2008-05-09 02:28:00,12.0054,12.0054,12.0033,12.0052,5324790.0
2008-05-09 02:29:00,12.0043,12.00592,12.0037,12.0037,17519620.0
2008-05-09 02:30:00,12.0066,12.0066,12.00355,12.00475,7345977.0
2008-05-09 02:31:00,12.0051,12.0051,12.0041,12.00455,7090432.0
2008-05-09 02:32:00,12.00785,12.00815,12.00745,12.00785,8098025.0
2008-05-09 02:33:00,12.00445,12.00465,12.00265,12.00465,2538542.0
2008-05-09 02:34:00,12.00715,12.00715,12.0038,12.0038,9895117.0
2008-05-09 02:35:00,12.0039,12.0043,12.00315,12.0036,12050346.0
2008-05-09 02:36:00,12.0059,12.0059,12.00325,12.0041,7231959.0
2008-05-09 02:37:00,12.00425,12.0043,12.0024,12.0034,1981653.0
2008-05-09 02:38:00,12.0051,12.0051,12.0025,12.0027,33159227.0
2008-05-09 02:39:00,12.00365,12.00365,12.00179,12.0021,2697188.0
2008-05-09 02:40:00,12.00485,12.00485,12.0032,12.0032,15140412.0
2008-05-09 02:41:00,12.00625,12.0063,12.0056,12.0063,4701906.0
2008-05-09 02:42:00,12.0041,12.0041,12.0027,12.0027,1109711.0
2008-05-09 02:43:00,12.0027,12.0036,12.0027,12.0036,9225368.0
2008-05-09 02:44:00,12.0045,12.0045,12.0021,12.003,9522859.0
2008-05-09 02:45:00,12.00635,12.00635,12.0017,12.0031,34602148.0
2008-05-09 02:46:00,12.00445,12.00445,12.00245,12.00245,34071098.0
2008-05-09 02:47:00,12.0018,12.0031,11.9978,12.0001,15956958.0
2008-05-09 02:48:00,12.00225,12.00225,11.99875,12.00045,20357379.0
2008-05-09 02:49:00,11.9996,12.0006,11.99815,11.99835,9088040.0
2008-05-09 02:50:00,12.00015,12.00015,11.995,11.99865,17230516.0
2008-05-09 02:51:00,11.9986,11.99905,11.99845,11.99845,8244693.0
2008-05-09 02:52:00,12.0014,12.0014,11.99805,11.99965,24810523.0
2008-05-09 02:53:00,11.9989,11.99999,11.9989,11.9995,6380377.0
2008-05-09 02:54:00,12.0015,12.0015,11.99855,11.9988,7595171.0
2008-05-09 02:55:00,11.99925,12.00505,11.9982,12.003,12495331.0
2008-05-09 02:56:00,12.00545,12.00545,12.002,12.00325,31976388.0
2008-05-09 02:57:00,12.00235,12.0042,12.00235,12.00405,12897303.0
2008-05-09 02:58:00,12.0061,12.0061,12.0037,12.00435,5211054.0
2008-05-09 02:59:00,12.0042,12.00545,12.0042,12.0043,7380220.0
2008-05-09 03:00:00,12.00625,12.00625,12.00355,12.00405,4366847.0
2008-05-09 03:01:00,12.0042,12.0053,12.0028,12.0043,22115921.0
2008-05-09 03:02:00,12.0069,12.0069,12.00415,12.0053,13992443.0
2008-05-09 03:03:00,12.0053,12.0075,12.0053,12.00675,3177098.0
2008-05-09 03:04:00,12.00935,12.0112,12.00621,12.0112,23998820.0
2008-05-09 03:05:00,12.00935,12.01255,12.00935,12.0119,42414698.0
2008-05-09 03:06:00,12.01315,12.01315,12.00845,12.0098,3988856.0
2008-05-09 03:07:00,12.0083,12.01015,12.0072,12.0072,3789843.0
2008-05-09 03:08:00,12.00945,12.00945,12.00515,12.00795,7328067.0
2008-05-09 03:09:00,12.0087,12.0087,12.0071,12.0084,5057094.0
2008-05-09 03:10:00,12.01015,12.01015,12.00785,12.00785,17186060.0
2008-05-09 03:11:00,12.0083,12.0083,12.0072,12.00755,12264876.0
2008-05-09 03:12:00,12.0103,12.0103,12.0067,12.00735,3794478.0
2008-05-09 03:13:00,12.0078,12.00805,12.00705,12.0076,5427859.0
2008-05-09 03:14:00,12.0095,12.0095,12.00675,12.0077,4664219.0
2008-05-09 03:15:00,12.00715,12.0087,12.00675,12.00855,15354340.0
2008-05-09 03:16:00,12.0096,12.0096,12.00795,12.0089,1946381.0
2008-05-09 03:17:00,12.0094,12.01295,12.0083,12.01205,33796427.0
2008-05-09 03:18:00,12.01325,12.01325,12.01036,12.0113,20383266.0
2008-05-09 03:19:00,12.01075,12.0126,12.01021,12.0111,19228140.0
2008-05-09 03:20:00,12.01265,12.01785,12.0113,12.01785,36852602.0
2008-05-09 03:21:00,12.0175,12.0205,12.01685,12.01805,7598770.0
2008-05-09 03:22:00,12.0189,12.01925,12.0163,12.0186,43946881.0
2008-05-09 03:23:00,12.0193,12.02315,12.0174,12.02315,3375334.0
2008-05-09 03:24:00,12.0237,12.0272,12.02145,12.026,10788165.0
2008-05-09 03:25:00,12.0236,12.0254,12.021,12.0216,5400943.0
2008-05-09 03:26:00,12.0229,12.0229,12.0207,12.0222,15911767.0
2008-05-09 03:27:00,12.02255,12.02385,12.02095,12.02095,5553912.0
2008-05-09 03:28:00,12.02255,12.02285,12.02,12.0222,11424515.0
2008-05-09 03:29:00,12.02175,12.0253,12.02175,12.02275,961040.0
2008-05-09 03:30:00,12.0238,12.026,12.02295,12.02385,3278211.0
2008-05-09 03:31:00,12.024,12.0246,12.02235,12.02315,84382071.0
2008-05-09 03:32:00,12.0244,12.0244,12.0215,12.0237,47666285.0
2008-05-09 03:33:00,12.0246,12.02545,12.0237,12.02435,104942692.0
2008-05-09 03:34:00,12.02515,12.02515,12.0236,12.0245,4304996.0
2008-05-09 03:35:00,12.02515,12.02555,12.02125,12.022,2698047.0
2008-05-09 03:36:00,12.02595,12.02595,12.0216,12.0217,3177943.0
2008-05-09 03:37:00,12.0221,12.023,12.02075,12.02075,6145389.0
2008-05-09 03:38:00,12.02235,12.02375,12.0206,12.0234,18140348.0
2008-05-09 03:39:00,12.02315,12.0236,12.01955,12.01955,19462365.0
2008-05-09 03:40:00,12.01805,12.0208,12.0175,12.01785,8828325.0
2008-05-09 03:41:00,12.0184,12.0184,12.0155,12.01675,9039299.0
2008-05-09 03:42:00,12.0168,12.01825,12.0152,12.0152,17612574.0
2008-05-09 03:43:00,12.0152,12.0167,12.0139,12.0156,9180950.0
2008-05-09 03:44:00,12.0174,12.0174,12.0126,12.01325,15913153.0
2008-05-09 03:45:00,12.01385,12.01635,12.01265,12.0161,5138487.0
2008-05-09 03:46:00,12.01685,12.01685,12.0142,12.01455,15945420.0
2008-05-09 03:47:00,12.0153,12.0162,12.0139,12.01435,5027044.0
2008-05-09 03:48:00,12.0169,12.0169,12.0136,12.01415,9342283.0
2008-05-09 03:49:00,12.01355,12.0144,12.0128,12.0135,9953346.0
2008-05-09 03:50:00,12.01525,12.01525,12.0121,12.0121,14107350.0
2008-05-09 03:51:00,12.01305,12.0132,12.01155,12.01155,11835850.0
2008-05-09 03:52:00,12.0136,12.0136,12.012,12.012,2697590.0
2008-05-09 03:53:00,12.0123,12.01345,12.01108,12.01265,3643679.0
2008-05-09 03:54:00,12.013,12.01399,12.0103,12.0104,3482120.0
2008-05-09 03:55:00,12.011,12.011,12.00625,12.00625,4994965.0
2008-05-09 03:56:00,12.00725,12.00725,12.00155,12.0042,6262758.0
2008-05-09 03:57:00,12.00485,12.00555,12.00205,12.00445,10571619.0
2008-05-09 03:58:00,12.005,12.00532,12.004,12.00455,2302976.0
2008-05-09 03:59:00,12.00545,12.0055,12.003,12.0053,2798734.0
2008-05-09 04:00:00,12.00655,12.0075,12.0052,12.00555,3848256.0
2008-05-09 04:01:00,12.0069,12.007,12.00355,12.0048,7549449.0
2008-05-09 04:02:00,12.00325,12.0067,12.0018,12.00665,2835962.0
2008-05-09 04:03:00,12.0063,12.008,12.00403,12.0048,3091658.0
2008-05-09 04:04:00,12.0063,12.0063,12.0052,12.0052,31709474.0
2008-05-09 04:05:00,12.0067,12.00835,12.0059,12.00805,7707887.0
2008-05-09 04:06:00,12.009,12.009,12.0059,12.00685,3549398.0
2008-05-09 04:07:00,12.007,12.0078,12.00518,12.00705,22473646.0
2008-05-09 04:08:00,12.0093,12.0093,12.00675,12.008,19103131.0
2008-05-09 04:09:00,12.0102,12.0115,12.0083,12.00935,6495972.0
2008-05-09 04:10:00,12.01065,12.0164,12.0095,12.0164,8174291.0
2008-05-09 04:11:00,12.0157,12.0169,12.0148,12.0148,4260441.0
2008-05-09 04:12:00,12.0163,12.0163,12.0129,12.01435,10551983.0
2008-05-09 04:13:00,12.01505,12.0161,12.013,12.013,10836273.0
2008-05-09 04:14:00,12.0159,12.0159,12.01246,12.01375,15322240.0
2008-05-09 04:15:00,12.0145,12.0145,12.0121,12.01375,25185582.0
2008-05-09 04:16:00,12.0167,12.0167,12.0124,12.013,5823698.0
2008-05-09 04:17:00,12.01385,12.01545,12.01315,12.0138,3362446.0
2008-05-09 04:18:00,12.0143,12.01505,12.01345,12.014,7590629.0
2008-05-09 04:19:00,12.0142,12.01422,12.0128,12.013,61893863.0
2008-05-09 04:20:00,12.01475,12.01475,12.01095,12.0118,7106321.0
2008-05-09 04:21:00,12.0109,12.01206,12.0109,12.0118,29940476.0
2008-05-09 04:22:00,12.01415,12.01415,12.01015,12.01045,13737110.0
2008-05-09 04:23:00,12.01105,12.0112,12.01025,12.0109,5186027.0
2008-05-09 04:24:00,12.0149,12.0149,12.01065,12.0116,19129284.0
2008-05-09 04:25:00,12.01215,12.0147,12.01165,12.01225,7111741.0
2008-05-09 04:26:00,12.0163,12.0163,12.01205,12.0129,4722663.0
2008-05-09 04:27:00,12.0131,12.0164,12.0131,12.01475,23774021.0
2008-05-09 04:28:00,12.0185,12.0185,12.0129,12.0141,3646349.0
2008-05-09 04:29:00,12.01395,12.0157,12.0133,12.0146,43586210.0
2008-05-09 04:30:00,12.0167,12.0167,12.0143,12.0143,3416991.0
2008-05-09 04:31:00,12.01535,12.01549,12.01486,12.0149,8662497.0
2008-05-09 04:32:00,12.01645,12.01645,12.0146,12.01575,50789416.0
2008-05-09 04:33:00,12.01565,12.0165,12.01485,12.015,4495360.0
2008-05-09 04:34:00,12.0165,12.0165,12.0143,12.0143,16640039.0
2008-05-09 04:35:00,12.016,12.016,12.0149,12.0153,12325497.0
2008-05-09 04:36:00,12.0175,12.0175,12.01515,12.01655,20323549.0
2008-05-09 04:37:00,12.0161,12.01825,12.01515,12.01825,39821927.0
2008-05-09 04:38:00,12.0193,12.0193,12.017,12.017,11381989.0
2008-05-09 04:39:00,12.0163,12.0187,12.0163,12.0183,20151771.0
2008-05-09 04:40:00,12.0211,12.0211,12.0177,12.0182,4544703.0
2008-05-09 04:41:00,12.019,12.01935,12.0181,12.0184,16169261.0
2008-05-09 04:42:00,12.02015,12.02015,12.0177,12.0185,6778100.0
2008-05-09 04:43:00,12.0196,12.0199,12.01905,12.0191,29495868.0
2008-05-09 04:44:00,12.0203,12.0203,12.0194,12.0194,19754045.0
2008-05-09 04:45:00,12.01915,12.0193,12.0175,12.0182,17700902.0
2008-05-09 04:46:00,12.0198,12.0198,12.0172,12.01815,8065241.0
2008-05-09 04:47:00,12.01785,12.01785,12.0155,12.01645,42125927.0
2008-05-09 04:48:00,12.01675,12.01675,12.0148,12.01565,28052091.0
2008-05-09 04:49:00,12.015,12.015,12.0134,12.0134,51038608.0
2008-05-09 04:50:00,12.0151,12.01635,12.014,12.0157,12346236.0
2008-05-09 04:51:00,12.01625,12.01635,12.0138,12.0138,9174267.0
2008-05-09 04:52:00,12.01645,12.01645,12.01331,12.0151,7806931.0
2008-05-09 04:53:00,12.01415,12.01557,12.01415,12.01425,72065943.0
2008-05-09 04:54:00,12.0169,12.0169,12.0141,12.0141,25978671.0
2008-05-09 04:55:00,12.0123,12.01275,12.0081,12.01045,3232807.0
2008-05-09 04:56:00,12.0114,12.0118,12.00985,12.0118,9032405.0
2008-05-09 04:57:00,12.01135,12.0129,12.01039,12.0105,44216637.0
2008-05-09 04:58:00,12.0131,12.0131,12.01183,12.01185,19330709.0
2008-05-09 04:59:00,12.0121,12.0121,12.01083,12.01085,6378346.0
2008-05-09 05:00:00,12.0129,12.0129,12.01095,12.0115,34866887.0
2008-05-09 05:01:00,12.0116,12.0117,12.00892,12.00985,12126771.0
2008-05-09 05:02:00,12.0091,12.0116,12.0091,12.0109,7697575.0
2008-05-09 05:03:00,12.01075,12.01125,12.00913,12.0109,6065928.0
2008-05-09 05:04:00,12.01255,12.01335,12.0103,12.01335,9517041.0
2008-05-09 05:05:00,12.01415,12.01415,12.01215,12.01275,8788694.0
2008-05-09 05:06:00,12.01385,12.01385,12.01105,12.01105,17037725.0
2008-05-09 05:07:00,12.01165,12.0118,12.0106,12.0118,11252244.0
2008-05-09 05:08:00,12.013,12.013,12.008,12.01035,15619053.0
2008-05-09 05:09:00,12.0097,12.0107,12.0094,12.00985,6946603.0
2008-05-09 05:10:00,12.0119,12.0119,12.00885,12.00985,11920392.0
2008-05-09 05:11:00,12.009,12.0098,12.0088,12.0098,13642052.0
2008-05-09 05:12:00,12.0113,12.0113,12.00865,12.00865,5006604.0
2008-05-09 05:13:00,12.00955,12.0105,12.00875,12.00925,18927679.0
2008-05-09 05:14:00,12.01095,12.01095,12.00895,12.00895,2318828.0
2008-05-09 05:15:00,12.0096,12.01105,12.0096,12.01075,11152991.0
2008-05-09 05:16:00,12.0124,12.0124,12.00955,12.0098,5171397.0
2008-05-09 05:17:00,12.0101,12.0104,12.00932,12.0103,36508090.0
2008-05-09 05:18:00,12.0105,12.014,12.0097,12.01315,6580936.0
2008-05-09 05:19:00,12.01265,12.01345,12.0123,12.0126,3341720.0
2008-05-09 05:20:00,12.01665,12.01665,12.0127,12.0127,10142015.0
2008-05-09 05:21:00,12.01245,12.0142,12.01185,12.0132,17898794.0
2008-05-09 05:22:00,12.01625,12.01625,12.0125,12.01285,9906276.0
2008-05-09 05:24:00,12.01515,12.01535,12.01385,12.015,14535397.0
2008-05-09 05:25:00,12.0118,12.0145,12.0118,12.01285,5874094.0
2008-05-09 05:26:00,12.0153,12.0153,12.01335,12.0134,24372446.0
2008-05-09 05:27:00,12.0139,12.01474,12.0133,12.0142,8296987.0
2008-05-09 05:28:00,12.01585,12.01585,12.01315,12.0139,9323251.0
2008-05-09 05:29:00,12.01375,12.01375,12.0124,12.0124,9173569.0
2008-05-09 05:30:00,12.01535,12.01535,12.0125,12.0126,9861550.0
2008-05-09 05:31:00,12.0139,12.0139,12.01225,12.01225,42945594.0
2008-05-09 05:32:00,12.01355,12.01355,12.012,12.01265,6826193.0
2008-05-09 05:33:00,12.01305,12.01428,12.01045,12.0108,20967263.0
2008-05-09 05:34:00,12.0123,12.0123,12.00965,12.0108,6446825.0
2008-05-09 05:35:00,12.0109,12.01155,12.00935,12.00935,5136692.0
2008-05-09 05:36:00,12.0115,12.0115,12.0077,12.0077,10325215.0
2008-05-09 05:37:00,12.00835,12.0102,12.00835,12.0094,4238000.0
2008-05-09 05:38:00,12.011,12.011,12.0079,12.0087,27187187.0
2008-05-09 05:39:00,12.0075,12.00896,12.0075,12.0077,7563969.0
2008-05-09 05:40:00,12.00925,12.00925,12.00725,12.00725,6357179.0
2008-05-09 05:41:00,12.00705,12.00915,12.00655,12.008,6215655.0
2008-05-09 05:42:00,12.00905,12.00905,12.00635,12.00635,45800259.0
2008-05-09 05:43:00,12.00615,12.00615,12.00439,12.0053,45209098.0
2008-05-09 05:44:00,12.00735,12.00735,12.0041,12.00455,8454866.0
2008-05-09 05:45:00,12.0041,12.00665,12.0041,12.00525,16698437.0
2008-05-09 05:46:00,12.00735,12.00735,12.005,12.0057,4133008.0
2008-05-09 05:47:00,12.0061,12.0072,12.0051,12.0067,26599160.0
2008-05-09 05:48:00,12.008,12.008,12.00545,12.00545,26646310.0
2008-05-09 05:49:00,12.00655,12.00695,12.0035,12.00475,4255694.0
2008-05-09 05:50:00,12.0056,12.0056,12.00135,12.00135,821595.0
2008-05-09 05:51:00,12.0019,12.00365,11.9993,11.99975,11461896.0
2008-05-09 05:52:00,12.00175,12.00175,11.99855,12.0001,11120361.0
2008-05-09 05:53:00,12.00035,12.00035,11.99795,11.9985,11023127.0
2008-05-09 05:54:00,12.0,12.00215,11.998,12.0015,17194576.0
2008-05-09 05:55:00,12.001,12.0032,12.00075,12.00165,18334365.0
2008-05-09 05:56:00,12.00425,12.0052,12.00095,12.00355,6635660.0
2008-05-09 05:57:00,12.00355,12.00355,12.0013,12.0032,16367587.0
2008-05-09 05:58:00,12.00455,12.0056,12.0013,12.0049,8658918.0
2008-05-09 05:59:00,12.00455,12.0081,12.00375,12.00375,3293452.0
2008-05-09 06:00:00,12.0069,12.00785,12.0046,12.0065,12302261.0
2008-05-09 06:01:00,12.007,12.00805,12.00525,12.00705,19057392.0
2008-05-09 06:02:00,12.0074,12.0088,12.00465,12.00465,5386536.0
2008-05-09 06:03:00,12.0062,12.0062,12.00495,12.00495,6634167.0
2008-05-09 06:04:00,12.0069,12.0069,12.0047,12.0058,14286111.0
2008-05-09 06:05:00,12.0062,12.0062,12.00525,12.00525,4116969.0
2008-05-09 06:06:00,12.01065,12.01065,12.0052,12.0054,2170919.0
2008-05-09 06:07:00,12.0065,12.0069,12.00545,12.00625,32806852.0
2008-05-09 06:08:00,12.0116,12.0116,12.00575,12.0071,12015483.0
2008-05-09 06:09:00,12.0083,12.0098,12.0083,12.0098,2506392.0
2008-05-09 06:10:00,12.01345,12.01345,12.00885,12.0091,12751864.0
2008-05-09 06:11:00,12.0083,12.00925,12.0077,12.0077,6897598.0
2008-05-09 06:12:00,12.0094,12.0098,12.0076,12.00805,5648074.0
2008-05-09 06:13:00,12.00895,12.0097,12.0087,12.009,18126128.0
2008-05-09 06:14:00,12.01065,12.01065,12.008,12.008,16707981.0
2008-05-09 06:15:00,12.00885,12.0102,12.00885,12.00925,6616203.0
2008-05-09 06:16:00,12.01025,12.01025,12.00801,12.00855,36141203.0
2008-05-09 06:17:00,12.00995,12.00995,12.00754,12.00905,60207523.0
2008-05-09 06:18:00,12.0106,12.0108,12.0082,12.0082,33049383.0
2008-05-09 06:19:00,12.0094,12.0094,12.0086,12.0086,13101225.0
2008-05-09 06:20:00,12.0101,12.0101,12.00855,12.0089,5745919.0
2008-05-09 06:21:00,12.0104,12.0104,12.00895,12.0093,47186114.0
2008-05-09 06:22:00,12.01095,12.0114,12.0098,12.01025,7691005.0
2008-05-09 06:23:00,12.00965,12.01075,12.00886,12.01075,14802881.0
2008-05-09 06:24:00,12.0122,12.0122,12.0078,12.0096,9446294.0
2008-05-09 06:25:00,12.0093,12.0098,12.00885,12.00895,5691848.0
2008-05-09 06:26:00,12.01115,12.01115,12.0085,12.00895,9197813.0
2008-05-09 06:27:00,12.0091,12.0091,12.0081,12.00885,15202727.0
2008-05-09 06:28:00,12.01085,12.01085,12.0079,12.0094,7059543.0
2008-05-09 06:29:00,12.0082,12.00985,12.0082,12.0086,2698923.0
2008-05-09 06:30:00,12.01135,12.015,12.00915,12.0124,6414279.0
2008-05-09 06:31:00,12.0125,12.01635,12.01135,12.0155,9439480.0
2008-05-09 06:32:00,12.0163,12.0163,12.0134,12.0137,8423746.0
2008-05-09 06:33:00,12.01325,12.01455,12.01045,12.01045,1686054.0
2008-05-09 06:34:00,12.0119,12.01325,12.0102,12.0102,5113149.0
2008-05-09 06:35:00,12.00945,12.01,12.0086,12.0089,5160265.0
2008-05-09 06:36:00,12.0098,12.0098,12.008,12.0086,10776530.0
2008-05-09 06:37:00,12.0083,12.01015,12.0076,12.0079,5673377.0
2008-05-09 06:38:00,12.0085,12.0085,12.0066,12.00715,15135575.0
2008-05-09 06:39:00,12.0078,12.0082,12.00595,12.00595,54190716.0
2008-05-09 06:40:00,12.00895,12.00895,12.004,12.00575,6769769.0
2008-05-09 06:41:00,12.0069,12.0084,12.0063,12.00655,3847403.0
2008-05-09 06:42:00,12.009,12.009,12.00515,12.0066,5284887.0
2008-05-09 06:43:00,12.00805,12.00925,12.0073,12.0073,13931051.0
2008-05-09 06:44:00,12.0098,12.0098,12.00687,12.0084,6776297.0
2008-05-09 06:45:00,12.0079,12.009,12.0068,12.0068,2461127.0
2008-05-09 06:46:00,12.00885,12.0117,12.0074,12.0088,4734701.0
2008-05-09 06:47:00,12.01085,12.0164,12.00965,12.0149,20322895.0
2008-05-09 06:48:00,12.01655,12.0169,12.01185,12.01485,3239484.0
2008-05-09 06:49:00,12.0139,12.0146,12.0135,12.01365,16913617.0
2008-05-09 06:50:00,12.01495,12.01495,12.0115,12.0115,7794919.0
2008-05-09 06:51:00,12.01195,12.012,12.0096,12.01045,6763211.0
2008-05-09 06:52:00,12.01115,12.01115,12.00875,12.00875,7481676.0
2008-05-09 06:53:00,12.0097,12.0103,12.00855,12.00925,4275020.0
2008-05-09 06:54:00,12.0111,12.0111,12.00952,12.01015,2447998.0
2008-05-09 06:55:00,12.0098,12.011,12.00785,12.00785,16999895.0
2008-05-09 06:56:00,12.01115,12.01115,12.0088,12.01,18779342.0
2008-05-09 06:57:00,12.0095,12.01205,12.00925,12.01205,41437268.0
2008-05-09 06:58:00,12.0133,12.0133,12.0113,12.0121,13345194.0
2008-05-09 06:59:00,12.0129,12.01625,12.0125,12.0145,5045762.0
2008-05-09 07:00:00,12.01655,12.0181,12.0148,12.01635,32479407.0
2008-05-09 07:01:00,12.015,12.0173,12.0142,12.0146,8184802.0
2008-05-09 07:02:00,12.01655,12.01725,12.01425,12.01635,9032022.0
2008-05-09 07:03:00,12.01575,12.0173,12.0153,12.0162,8749969.0
2008-05-09 07:04:00,12.0187,12.01995,12.01655,12.01725,7298455.0
2008-05-09 07:05:00,12.01805,12.01825,12.01525,12.01525,39939661.0
2008-05-09 07:06:00,12.0166,12.0172,12.01445,12.0172,37137858.0
2008-05-09 07:07:00,12.0169,12.0172,12.0146,12.01515,27282874.0
2008-05-09 07:08:00,12.0166,12.0166,12.0144,12.0163,9675782.0
2008-05-09 07:09:00,12.0166,12.0167,12.01495,12.016,6811936.0
2008-05-09 07:10:00,12.0173,12.01745,12.01365,12.0152,2607836.0
2008-05-09 07:11:00,12.01585,12.0162,12.01465,12.0156,9210644.0
2008-05-09 07:12:00,12.0165,12.0165,12.01345,12.0154,4080946.0
2008-05-09 07:13:00,12.0145,12.01725,12.0137,12.01585,18587468.0
2008-05-09 07:14:00,12.0161,12.0171,12.01525,12.0159,4555244.0
2008-05-09 07:15:00,12.01555,12.0161,12.01525,12.0159,5522700.0
2008-05-09 07:16:00,12.01745,12.01745,12.0147,12.0147,27241930.0
2008-05-09 07:17:00,12.016,12.016,12.01475,12.0154,2931558.0
2008-05-09 07:18:00,12.0176,12.0176,12.01495,12.01535,28876036.0
2008-05-09 07:19:00,12.0164,12.0164,12.0148,12.0148,16581854.0
2008-05-09 07:20:00,12.01615,12.0163,12.01445,12.0163,14423982.0
2008-05-09 07:21:00,12.01575,12.0171,12.0145,12.01465,2407978.0
2008-05-09 07:22:00,12.01455,12.0162,12.0127,12.0138,1995251.0
2008-05-09 07:23:00,12.01425,12.01535,12.01325,12.01345,36133639.0
2008-05-09 07:24:00,12.0151,12.01625,12.01335,12.0154,9507328.0
2008-05-09 07:25:00,12.0148,12.01675,12.01385,12.0153,5711874.0
2008-05-09 07:26:00,12.01755,12.01755,12.0149,12.0174,4767611.0
2008-05-09 07:27:00,12.01855,12.01935,12.01595,12.01805,6210402.0
2008-05-09 07:28:00,12.0185,12.0191,12.0154,12.01685,28470675.0
2008-05-09 07:29:00,12.0162,12.0183,12.0161,12.0161,15239260.0
2008-05-09 07:30:00,12.0183,12.02005,12.01565,12.0187,8152145.0
2008-05-09 07:31:00,12.01975,12.0213,12.0191,12.0203,4219071.0
2008-05-09 07:32:00,12.02205,12.0231,12.0197,12.0209,7090766.0
2008-05-09 07:33:00,12.0201,12.02245,12.0201,12.0218,14777403.0
2008-05-09 07:34:00,12.02295,12.0233,12.0213,12.02165,7563506.0
2008-05-09 07:35:00,12.0217,12.0224,12.02085,12.02205,31724592.0
2008-05-09 07:36:00,12.0232,12.0232,12.0211,12.0211,26015114.0
2008-05-09 07:37:00,12.02225,12.02685,12.0191,12.02685,21802323.0
2008-05-09 07:38:00,12.0284,12.03085,12.0242,12.02765,12568454.0
2008-05-09 07:39:00,12.02715,12.0296,12.0258,12.028,2622115.0
2008-05-09 07:40:00,12.02935,12.03045,12.02705,12.0283,8578492.0
2008-05-09 07:41:00,12.02835,12.0326,12.02725,12.0326,22206717.0
2008-05-09 07:42:00,12.0316,12.03405,12.029,12.0335,5343297.0
2008-05-09 07:43:00,12.03395,12.0374,12.032,12.0352,3648055.0
2008-05-09 07:44:00,12.0363,12.0363,12.0325,12.0354,5498164.0
2008-05-09 07:45:00,12.036,12.0365,12.02885,12.02885,5900232.0
2008-05-09 07:46:00,12.034,12.034,12.02674,12.0312,30735290.0
2008-05-09 07:47:00,12.0305,12.0325,12.02695,12.02805,10623490.0
2008-05-09 07:48:00,12.03215,12.03215,12.02615,12.0297,7809545.0
2008-05-09 07:49:00,12.0298,12.031,12.0289,12.0302,10182657.0
2008-05-09 07:50:00,12.03085,12.03085,12.02515,12.02905,6440875.0
2008-05-09 07:51:00,12.0302,12.0302,12.0236,12.025,16070790.0
2008-05-09 07:52:00,12.0274,12.0315,12.0236,12.0282,12984512.0
2008-05-09 07:53:00,12.02845,12.03335,12.0272,12.0309,16052114.0
2008-05-09 07:54:00,12.03285,12.03285,12.0274,12.02975,8295188.0
2008-05-09 07:55:00,12.03065,12.03195,12.02889,12.03195,2605637.0
2008-05-09 07:56:00,12.0319,12.0342,12.02835,12.0342,5262075.0
2008-05-09 07:57:00,12.03395,12.03425,12.0294,12.03245,15652871.0
2008-05-09 07:58:00,12.0339,12.0339,12.0318,12.03355,10191907.0
2008-05-09 07:59:00,12.0334,12.0334,12.02775,12.0317,4341767.0
2008-05-09 08:00:00,12.03275,12.03525,12.03243,12.0342,7413131.0
2008-05-09 08:01:00,12.0335,12.03458,12.0307,12.03458,2305467.0
2008-05-09 08:02:00,12.036,12.04416,12.036,12.03865,20253838.0
2008-05-09 08:03:00,12.04435,12.05335,12.04435,12.04785,19408111.0
2008-05-09 08:04:00,12.049,12.049,12.04225,12.0467,21915508.0
2008-05-09 08:05:00,12.0474,12.05145,12.0448,12.0462,58078498.0
2008-05-09 08:06:00,12.0499,12.0499,12.0452,12.04845,7229866.0
2008-05-09 08:07:00,12.04815,12.0491,12.0434,12.04705,2180309.0
2008-05-09 08:08:00,12.0487,12.0487,12.0461,12.0467,4130021.0
2008-05-09 08:09:00,12.0456,12.0482,12.04195,12.0476,10524279.0
2008-05-09 08:10:00,12.0486,12.0486,12.04185,12.0462,10897614.0
2008-05-09 08:11:00,12.047,12.0475,12.044,12.0469,28020160.0
2008-05-09 08:12:00,12.04505,12.04675,12.04115,12.0446,2159129.0
2008-05-09 08:13:00,12.04445,12.04445,12.0359,12.0397,11657018.0
2008-05-09 08:14:00,12.0414,12.04235,12.0369,12.04165,2711343.0
2008-05-09 08:15:00,12.0407,12.0422,12.0374,12.04,7495043.0
2008-05-09 08:16:00,12.0402,12.0404,12.03375,12.0372,17255985.0
2008-05-09 08:17:00,12.0364,12.03775,12.0325,12.03655,1805381.0
2008-05-09 08:18:00,12.0375,12.0375,12.03575,12.03695,8650115.0
2008-05-09 08:19:00,12.03705,12.0375,12.03465,12.0365,29464160.0
2008-05-09 08:20:00,12.03865,12.03865,12.03595,12.037,6475419.0
2008-05-09 08:21:00,12.0371,12.0381,12.03525,12.0356,4190152.0
2008-05-09 08:22:00,12.03575,12.03765,12.0307,12.03495,22938001.0
2008-05-09 08:23:00,12.0345,12.0371,12.03235,12.03535,7790559.0
2008-05-09 08:24:00,12.0365,12.03915,12.03515,12.03765,12167281.0
2008-05-09 08:25:00,12.0389,12.04025,12.0347,12.0349,19552176.0
2008-05-09 08:26:00,12.0407,12.0407,12.0361,12.03845,2885156.0
2008-05-09 08:27:00,12.03845,12.04095,12.03585,12.0404,9351176.0
2008-05-09 08:28:00,12.0409,12.041,12.03565,12.0398,5749178.0
2008-05-09 08:29:00,12.0383,12.0399,12.0354,12.03955,788375.0
2008-05-09 08:30:00,12.04015,12.0406,12.03415,12.03575,30189582.0
2008-05-09 08:31:00,12.03585,12.03899,12.03207,12.03385,5710620.0
2008-05-09 08:32:00,12.03455,12.03625,12.0328,12.03345,6251022.0
2008-05-09 08:33:00,12.0333,12.0333,12.0276,12.0276,7360772.0
2008-05-09 08:34:00,12.02685,12.02825,12.02685,12.02715,5717640.0
2008-05-09 08:35:00,12.0264,12.03115,12.02455,12.02955,13556533.0
2008-05-09 08:36:00,12.03145,12.03205,12.02673,12.02775,16190122.0
2008-05-09 08:37:00,12.02645,12.02711,12.01845,12.0226,2262202.0
2008-05-09 08:38:00,12.02485,12.02485,12.01535,12.0217,3004476.0
2008-05-09 08:39:00,12.02335,12.0244,12.0195,12.0195,3676479.0
2008-05-09 08:40:00,12.0238,12.024,12.0178,12.024,3269377.0
2008-05-09 08:41:00,12.0237,12.0267,12.01935,12.0221,3337905.0
2008-05-09 08:42:00,12.0228,12.0257,12.01925,12.0257,16470519.0
2008-05-09 08:43:00,12.0257,12.02581,12.0208,12.02535,14889902.0
2008-05-09 08:44:00,12.0254,12.0289,12.0231,12.0289,8279079.0
2008-05-09 08:45:00,12.0283,12.032,12.0267,12.032,17715742.0
2008-05-09 08:46:00,12.03275,12.0342,12.0289,12.0315,2034903.0
2008-05-09 08:47:00,12.0335,12.0352,12.03085,12.03225,6370228.0
2008-05-09 08:48:00,12.032,12.04015,12.032,12.0364,7518224.0
2008-05-09 08:49:00,12.0361,12.0381,12.03245,12.0362,6564658.0
2008-05-09 08:50:00,12.03755,12.03755,12.0324,12.0324,7376406.0
2008-05-09 08:51:00,12.03125,12.0339,12.0282,12.0316,10905256.0
2008-05-09 08:52:00,12.0316,12.03365,12.0273,12.0305,846242.0
2008-05-09 08:53:00,12.03235,12.0338,12.0288,12.0331,10610025.0
2008-05-09 08:54:00,12.0353,12.0391,12.0321,12.03655,17223615.0
2008-05-09 08:55:00,12.03525,12.04245,12.0346,12.0375,4415391.0
2008-05-09 08:56:00,12.04035,12.04285,12.03535,12.04105,1067801.0
2008-05-09 08:57:00,12.04115,12.04195,12.03675,12.0395,24060929.0
2008-05-09 08:58:00,12.04235,12.0437,12.0376,12.0437,2723662.0
2008-05-09 08:59:00,12.0443,12.0455,12.04045,12.0429,9311509.0
2008-05-09 09:00:00,12.04375,12.048,12.04375,12.048,19412261.0
2008-05-09 09:01:00,12.0469,12.04855,12.04345,12.04495,22556844.0
2008-05-09 09:02:00,12.0459,12.04735,12.0416,12.04655,7915093.0
2008-05-09 09:03:00,12.0455,12.04625,12.04165,12.044,20317279.0
2008-05-09 09:04:00,12.04455,12.04493,12.0402,12.04295,15322674.0
2008-05-09 09:05:00,12.0432,12.04495,12.0401,12.04465,8788016.0
2008-05-09 09:06:00,12.04355,12.04355,12.037,12.041,74288873.0
2008-05-09 09:07:00,12.0406,12.04135,12.0353,12.0395,1912268.0
2008-05-09 09:08:00,12.04055,12.04145,12.03955,12.0398,2335662.0
2008-05-09 09:09:00,12.0392,12.0393,12.03375,12.0365,2788312.0
2008-05-09 09:10:00,12.0378,12.0391,12.036,12.03815,1585376.0
2008-05-09 09:11:00,12.0375,12.0383,12.033,12.037,8449435.0
2008-05-09 09:12:00,12.0388,12.0388,12.03605,12.0363,3930614.0
2008-05-09 09:13:00,12.0356,12.04,12.03475,12.03835,23136404.0
2008-05-09 09:14:00,12.04075,12.0437,12.03495,12.0429,9758603.0
2008-05-09 09:15:00,12.0431,12.04375,12.0415,12.0431,9989138.0
2008-05-09 09:16:00,12.04305,12.04375,12.03865,12.04285,9220939.0
2008-05-09 09:17:00,12.04245,12.0456,12.0395,12.0437,12998502.0
2008-05-09 09:18:00,12.04375,12.04635,12.04215,12.04495,5007977.0
2008-05-09 09:19:00,12.045,12.045,12.04245,12.0433,150092556.0
2008-05-09 09:20:00,12.04455,12.0478,12.0427,12.0467,5103724.0
2008-05-09 09:21:00,12.0453,12.04835,12.04345,12.0445,3091267.0
2008-05-09 09:22:00,12.04835,12.04875,12.0445,12.0451,2793575.0
2008-05-09 09:23:00,12.04795,12.05295,12.04615,12.0491,27561321.0
2008-05-09 09:24:00,12.05345,12.05625,12.05045,12.05135,1406720.0
2008-05-09 09:25:00,12.05215,12.0537,12.04625,12.05085,10403068.0
2008-05-09 09:26:00,12.05085,12.05098,12.04715,12.0495,21982695.0
2008-05-09 09:27:00,12.0485,12.0497,12.04325,12.0478,6536893.0
2008-05-09 09:28:00,12.0494,12.0494,12.0464,12.04795,3293607.0
2008-05-09 09:29:00,12.0475,12.04895,12.0454,12.04895,6841741.0
2008-05-09 09:30:00,12.0496,12.0519,12.0464,12.05035,24481781.0
2008-05-09 09:31:00,12.05195,12.0525,12.04695,12.0524,18228502.0
2008-05-09 09:32:00,12.05315,12.05315,12.0463,12.0495,18551739.0
2008-05-09 09:33:00,12.04955,12.0536,12.04845,12.0533,22889682.0
2008-05-09 09:34:00,12.0551,12.05875,12.051,12.05875,5739990.0
2008-05-09 09:35:00,12.05835,12.0627,12.05645,12.0609,10114722.0
2008-05-09 09:36:00,12.0603,12.06345,12.05895,12.06015,4244768.0
2008-05-09 09:37:00,12.0602,12.0635,12.05715,12.0619,18581136.0
2008-05-09 09:38:00,12.06455,12.0655,12.0593,12.06195,3148282.0
2008-05-09 09:39:00,12.0619,12.06295,12.05605,12.05895,14974815.0
2008-05-09 09:40:00,12.0594,12.06412,12.05752,12.06045,19013428.0
2008-05-09 09:41:00,12.0605,12.0635,12.0586,12.0612,7237259.0
2008-05-09 09:42:00,12.0633,12.0642,12.0595,12.0618,4335712.0
2008-05-09 09:43:00,12.06285,12.06805,12.06145,12.0674,21623514.0
2008-05-09 09:44:00,12.068,12.06805,12.06115,12.06405,24728505.0
2008-05-09 09:45:00,12.0628,12.0652,12.0604,12.0645,17405107.0
2008-05-09 09:46:00,12.06515,12.06515,12.061,12.0619,16686291.0
2008-05-09 09:47:00,12.0624,12.06256,12.0526,12.05725,2950248.0
2008-05-09 09:48:00,12.05815,12.05815,12.0511,12.0543,7750524.0
2008-05-09 09:49:00,12.05475,12.05475,12.0487,12.04925,11482297.0
2008-05-09 09:50:00,12.0513,12.05225,12.0458,12.0513,2805020.0
2008-05-09 09:51:00,12.0521,12.05221,12.0421,12.0421,7724723.0
2008-05-09 09:52:00,12.047,12.0528,12.04423,12.04585,5300942.0
2008-05-09 09:53:00,12.0508,12.0531,12.0503,12.052,3586011.0
2008-05-09 09:54:00,12.0532,12.0532,12.051,12.052,10068693.0
2008-05-09 09:55:00,12.05205,12.0538,12.0507,12.0527,25028680.0
2008-05-09 09:56:00,12.05445,12.0556,12.0522,12.0541,8453860.0
2008-05-09 09:57:00,12.05435,12.0557,12.0517,12.0519,5151123.0
2008-05-09 09:58:00,12.0533,12.0561,12.04965,12.0561,746145.0
2008-05-09 09:59:00,12.0554,12.05655,12.05175,12.0545,10604200.0
2008-05-09 10:00:00,12.0566,12.0566,12.05005,12.0549,11278361.0
2008-05-09 10:01:00,12.05445,12.05535,12.04905,12.0545,4837497.0
2008-05-09 10:02:00,12.05545,12.05552,12.0534,12.0542,6837611.0
2008-05-09 10:03:00,12.0542,12.05495,12.0505,12.0539,1873465.0
2008-05-09 10:04:00,12.05365,12.05488,12.05275,12.05415,71487544.0
2008-05-09 10:05:00,12.05445,12.0556,12.053,12.05355,56072829.0
2008-05-09 10:06:00,12.05515,12.05855,12.05155,12.05855,4721463.0
2008-05-09 10:07:00,12.0574,12.06215,12.0574,12.06105,8186406.0
2008-05-09 10:08:00,12.06235,12.06235,12.0559,12.0592,7174250.0
2008-05-09 10:09:00,12.0606,12.06135,12.0558,12.05885,18340043.0
2008-05-09 10:10:00,12.0602,12.0602,12.0565,12.05835,7641671.0
2008-05-09 10:11:00,12.0571,12.06135,12.05554,12.05795,12144527.0
2008-05-09 10:12:00,12.06,12.06003,12.0579,12.0588,9678085.0
2008-05-09 10:13:00,12.0582,12.05965,12.05445,12.0572,15212565.0
2008-05-09 10:14:00,12.0585,12.0595,12.0554,12.05835,18186552.0
2008-05-09 10:15:00,12.05825,12.0584,12.0506,12.0549,19358669.0
2008-05-09 10:16:00,12.0559,12.0559,12.05165,12.053,18643390.0
2008-05-09 10:17:00,12.05555,12.0572,12.05305,12.05575,22449309.0
2008-05-09 10:18:00,12.0558,12.0558,12.0511,12.0541,9169543.0
2008-05-09 10:19:00,12.0547,12.05481,12.0518,12.0533,11042148.0
2008-05-09 10:20:00,12.0556,12.0556,12.04905,12.053,32406613.0
2008-05-09 10:21:00,12.0535,12.05355,12.04825,12.05145,8871441.0
2008-05-09 10:22:00,12.05315,12.0547,12.04925,12.0539,128563561.0
2008-05-09 10:23:00,12.0551,12.0564,12.0515,12.0522,25947020.0
2008-05-09 10:24:00,12.0532,12.05665,12.0532,12.0538,13334624.0
2008-05-09 10:25:00,12.0551,12.0561,12.0493,12.052,19659585.0
2008-05-09 10:26:00,12.05245,12.05475,12.0505,12.0526,7207762.0
2008-05-09 10:27:00,12.0538,12.05475,12.0515,12.05285,26187330.0
2008-05-09 10:28:00,12.05425,12.05425,12.04795,12.05245,19881214.0
2008-05-09 10:29:00,12.0492,12.05245,12.0492,12.052,13249533.0
2008-05-09 10:30:00,12.05385,12.0539,12.0481,12.05025,45870540.0
2008-05-09 10:31:00,12.0519,12.0519,12.04615,12.04825,6099159.0
2008-05-09 10:32:00,12.0498,12.05095,12.04615,12.05095,19958680.0
2008-05-09 10:33:00,12.0504,12.05285,12.0474,12.05285,4427764.0
2008-05-09 10:34:00,12.0539,12.05485,12.0507,12.05235,7520059.0
2008-05-09 10:35:00,12.05155,12.05485,12.05075,12.0543,77945223.0
2008-05-09 10:36:00,12.05305,12.0565,12.0524,12.0545,3084862.0
2008-05-09 10:37:00,12.0552,12.0558,12.0508,12.0557,12494175.0
2008-05-09 10:38:00,12.05525,12.0611,12.0528,12.0611,27391400.0
2008-05-09 10:39:00,12.06075,12.0615,12.0556,12.05745,16389108.0
2008-05-09 10:40:00,12.0584,12.0584,12.05125,12.05455,8774834.0
2008-05-09 10:41:00,12.05495,12.05745,12.0525,12.05525,84256492.0
2008-05-09 10:42:00,12.0565,12.0565,12.05353,12.05435,2009857.0
2008-05-09 10:43:00,12.0544,12.05595,12.05415,12.0547,22068204.0
2008-05-09 10:44:00,12.0565,12.0565,12.05275,12.0547,30295740.0
2008-05-09 10:45:00,12.0543,12.0566,12.05075,12.0545,232111325.0
2008-05-09 10:46:00,12.0549,12.0549,12.0526,12.054,4787976.0
2008-05-09 10:47:00,12.0534,12.0549,12.0518,12.0535,27830465.0
2008-05-09 10:48:00,12.0555,12.0555,12.0517,12.05355,2582209.0
2008-05-09 10:49:00,12.05445,12.0551,12.04765,12.0545,5620849.0
2008-05-09 10:50:00,12.05645,12.05645,12.0529,12.0544,27952019.0
2008-05-09 10:51:00,12.05565,12.0633,12.05417,12.0633,32912915.0
2008-05-09 10:52:00,12.0641,12.06485,12.0597,12.06165,38618895.0
2008-05-09 10:53:00,12.06215,12.0628,12.058,12.058,2561731.0
2008-05-09 10:54:00,12.0635,12.0635,12.059,12.0596,7577146.0
2008-05-09 10:55:00,12.0625,12.06275,12.05865,12.06265,14651401.0
2008-05-09 10:56:00,12.06285,12.0644,12.0613,12.0622,40685911.0
2008-05-09 10:57:00,12.0589,12.06928,12.0589,12.0657,14628269.0
2008-05-09 10:58:00,12.06672,12.07353,12.06672,12.06915,14435593.0
2008-05-09 10:59:00,12.0698,12.0706,12.0652,12.0666,16099527.0
2008-05-09 11:00:00,12.06905,12.06905,12.06425,12.06515,13394858.0
2008-05-09 11:01:00,12.064,12.06775,12.06185,12.0666,17650184.0
2008-05-09 11:02:00,12.06785,12.06785,12.0613,12.0647,6568118.0
2008-05-09 11:03:00,12.0645,12.06755,12.06221,12.0652,13331936.0
2008-05-09 11:04:00,12.06655,12.06655,12.06225,12.0631,23695706.0
2008-05-09 11:05:00,12.0632,12.06405,12.05805,12.06265,15478898.0
2008-05-09 11:06:00,12.06315,12.06315,12.0535,12.0561,14219406.0
2008-05-09 11:07:00,12.05585,12.0578,12.05325,12.0569,17937979.0
2008-05-09 11:08:00,12.0572,12.0607,12.05485,12.05955,14135738.0
2008-05-09 11:09:00,12.0602,12.0604,12.0557,12.059,9771003.0
2008-05-09 11:10:00,12.06115,12.06115,12.05595,12.0596,21571008.0
2008-05-09 11:11:00,12.05895,12.0604,12.05565,12.05755,6762291.0
2008-05-09 11:12:00,12.0591,12.0591,12.0548,12.0576,3158905.0
2008-05-09 11:13:00,12.05755,12.05845,12.0526,12.0571,114837862.0
2008-05-09 11:14:00,12.05785,12.05805,12.0535,12.0554,28187359.0
2008-05-09 11:15:00,12.05595,12.0571,12.0518,12.0545,15400219.0
2008-05-09 11:16:00,12.0561,12.0562,12.05155,12.05395,4218488.0
2008-05-09 11:17:00,12.05375,12.0552,12.051,12.05165,6407542.0
2008-05-09 11:18:00,12.0546,12.0556,12.0535,12.0535,5967311.0
2008-05-09 11:19:00,12.05485,12.0563,12.05125,12.0563,41042458.0
2008-05-09 11:20:00,12.05625,12.05735,12.0538,12.05525,5036317.0
2008-05-09 11:21:00,12.05515,12.058,12.05265,12.0536,7538919.0
2008-05-09 11:22:00,12.0572,12.0584,12.0546,12.0584,18189741.0
2008-05-09 11:23:00,12.05775,12.06035,12.05645,12.059,5815379.0
2008-05-09 11:24:00,12.0614,12.06145,12.0568,12.05935,70119888.0
2008-05-09 11:25:00,12.059,12.06165,12.05885,12.0607,12950141.0
2008-05-09 11:26:00,12.06215,12.06295,12.05975,12.0612,7322336.0
2008-05-09 11:27:00,12.0608,12.0632,12.05565,12.0598,28603881.0
2008-05-09 11:28:00,12.061,12.061,12.05475,12.05865,62282765.0
2008-05-09 11:29:00,12.0593,12.0593,12.0521,12.0551,2878339.0
2008-05-09 11:30:00,12.05615,12.05755,12.0509,12.05675,18065083.0
2008-05-09 11:31:00,12.056,12.05765,12.05405,12.0567,8832010.0
2008-05-09 11:32:00,12.0566,12.05775,12.0523,12.0555,22548919.0
2008-05-09 11:33:00,12.0558,12.05655,12.05305,12.05305,3305258.0
2008-05-09 11:34:00,12.0581,12.0581,12.05055,12.05165,5092616.0
2008-05-09 11:35:00,12.0543,12.0546,12.0491,12.0531,21617000.0
2008-05-09 11:36:00,12.0494,12.0547,12.04914,12.0543,24613834.0
2008-05-09 11:37:00,12.05295,12.05495,12.0524,12.05495,31392799.0
2008-05-09 11:38:00,12.05475,12.0566,12.0501,12.05335,48439637.0
2008-05-09 11:39:00,12.05495,12.05525,12.05245,12.05445,17178101.0
2008-05-09 11:40:00,12.0566,12.05675,12.05215,12.0555,10469559.0
2008-05-09 11:41:00,12.0559,12.0591,12.05465,12.05815,21358865.0
2008-05-09 11:42:00,12.0586,12.06055,12.05415,12.0576,16365843.0
2008-05-09 11:43:00,12.059,12.05915,12.05465,12.05865,11776164.0
2008-05-09 11:44:00,12.06,12.06,12.0557,12.06,15624021.0
2008-05-09 11:45:00,12.0566,12.05955,12.05465,12.0567,7455415.0
2008-05-09 11:46:00,12.05727,12.06097,12.05497,12.05675,19458362.0
2008-05-09 11:47:00,12.0576,12.05965,12.0546,12.05645,15555049.0
2008-05-09 11:48:00,12.05695,12.059,12.0546,12.0575,26314468.0
2008-05-09 11:49:00,12.0582,12.0599,12.0532,12.0599,30281958.0
2008-05-09 11:50:00,12.06145,12.06145,12.0552,12.05755,28864046.0
2008-05-09 11:51:00,12.0575,12.0605,12.0537,12.05715,11639944.0
2008-05-09 11:52:00,12.06135,12.0618,12.0585,12.0597,10810307.0
2008-05-09 11:53:00,12.0605,12.0611,12.05399,12.0549,2154568.0
2008-05-09 11:54:00,12.0596,12.0596,12.05655,12.0584,7804848.0
2008-05-09 11:55:00,12.05795,12.05815,12.05345,12.05455,16815127.0
2008-05-09 11:56:00,12.0591,12.0591,12.0535,12.0565,8397716.0
2008-05-09 11:57:00,12.0556,12.05635,12.0524,12.05525,25080369.0
2008-05-09 11:58:00,12.05635,12.057,12.05455,12.0546,6986546.0
2008-05-09 11:59:00,12.05435,12.05575,12.0496,12.0517,2105753.0
2008-05-09 12:00:00,12.0539,12.0557,12.0505,12.05485,96659939.0
2008-05-09 12:01:00,12.05445,12.05465,12.0504,12.05275,35505267.0
2008-05-09 12:02:00,12.0538,12.0538,12.0509,12.0516,11942028.0
2008-05-09 12:03:00,12.0518,12.0541,12.05045,12.0512,4836229.0
2008-05-09 12:04:00,12.0544,12.0544,12.049,12.05335,18644358.0
2008-05-09 12:05:00,12.0518,12.0536,12.0512,12.0513,14616166.0
2008-05-09 12:06:00,12.05355,12.05355,12.05005,12.05005,2860919.0
2008-05-09 12:07:00,12.05135,12.05135,12.0473,12.0495,28081913.0
2008-05-09 12:08:00,12.05185,12.05244,12.0476,12.0497,10309799.0
2008-05-09 12:09:00,12.05145,12.0523,12.04925,12.04925,9708366.0
2008-05-09 12:10:00,12.0502,12.05145,12.04785,12.049,33446145.0
2008-05-09 12:11:00,12.0486,12.05155,12.04665,12.0509,59159499.0
2008-05-09 12:12:00,12.05105,12.05175,12.04625,12.0482,25754639.0
2008-05-09 12:13:00,12.0494,12.0515,12.0488,12.05065,72635754.0
2008-05-09 12:14:00,12.0523,12.0523,12.04615,12.0494,37532364.0
2008-05-09 12:15:00,12.0479,12.05035,12.0448,12.04855,8667713.0
2008-05-09 12:16:00,12.051,12.051,12.0475,12.0509,12085241.0
2008-05-09 12:17:00,12.05005,12.0527,12.0481,12.0527,25677063.0
2008-05-09 12:18:00,12.05305,12.0542,12.04995,12.05325,5184810.0
2008-05-09 12:19:00,12.05385,12.0577,12.0505,12.0577,20225043.0
2008-05-09 12:20:00,12.0584,12.0584,12.05445,12.0582,18773899.0
2008-05-09 12:21:00,12.058,12.05835,12.05315,12.05515,57433091.0
2008-05-09 12:22:00,12.0563,12.0563,12.05275,12.05495,32106020.0
2008-05-09 12:23:00,12.05385,12.05505,12.0519,12.0519,15738627.0
2008-05-09 12:24:00,12.05675,12.05675,12.0512,12.0512,3655965.0
2008-05-09 12:25:00,12.0544,12.0544,12.0472,12.0514,9433914.0
2008-05-09 12:26:00,12.0529,12.05325,12.0497,12.05325,8427799.0
2008-05-09 12:27:00,12.0523,12.0524,12.04515,12.0487,59901918.0
2008-05-09 12:28:00,12.05105,12.05105,12.04415,12.0477,24768881.0
2008-05-09 12:29:00,12.0466,12.05035,12.04315,12.0452,11847822.0
2008-05-09 12:30:00,12.05035,12.05035,12.04415,12.04855,14246651.0
2008-05-09 12:31:00,12.04885,12.04935,12.04445,12.04825,11964865.0
2008-05-09 12:32:00,12.0474,12.0525,12.0473,12.0505,4948036.0
2008-05-09 12:33:00,12.0515,12.0524,12.0474,12.0478,10857864.0
2008-05-09 12:34:00,12.0524,12.05252,12.04915,12.05175,2448269.0
2008-05-09 12:35:00,12.0531,12.0531,12.04705,12.04705,9971212.0
2008-05-09 12:36:00,12.05195,12.05195,12.04995,12.05105,34033662.0
2008-05-09 12:37:00,12.0494,12.05165,12.04775,12.0501,61738604.0
2008-05-09 12:38:00,12.0499,12.05085,12.0424,12.04545,49941834.0
2008-05-09 12:39:00,12.0432,12.0476,12.0427,12.04665,15920281.0
2008-05-09 12:40:00,12.0479,12.0479,12.0438,12.04685,9546760.0
2008-05-09 12:41:00,12.04635,12.04945,12.04485,12.0464,14469931.0
2008-05-09 12:42:00,12.05045,12.0526,12.04735,12.05015,10696408.0
2008-05-09 12:43:00,12.0523,12.05675,12.04985,12.0547,4405236.0
2008-05-09 12:44:00,12.0568,12.0568,12.0498,12.0547,25646083.0
2008-05-09 12:45:00,12.05355,12.0583,12.05325,12.05455,22833779.0
2008-05-09 12:46:00,12.05875,12.05875,12.05245,12.05815,12085583.0
2008-05-09 12:47:00,12.05815,12.05815,12.05165,12.05165,2567063.0
2008-05-09 12:48:00,12.0559,12.0561,12.0544,12.0558,9864531.0
2008-05-09 12:49:00,12.056,12.056,12.0465,12.0546,92211811.0
2008-05-09 12:50:00,12.0557,12.0557,12.0488,12.0508,78895819.0
2008-05-09 12:51:00,12.04855,12.0556,12.04855,12.0516,27265396.0
2008-05-09 12:52:00,12.0557,12.0557,12.053,12.05385,16132340.0
2008-05-09 12:53:00,12.05455,12.05455,12.04669,12.0508,17126451.0
2008-05-09 12:54:00,12.0516,12.05175,12.04565,12.04855,37056536.0
2008-05-09 12:55:00,12.0496,12.0496,12.04435,12.048,7977201.0
2008-05-09 12:56:00,12.049,12.0544,12.04695,12.05175,27663496.0
2008-05-09 12:57:00,12.05415,12.0556,12.05045,12.05045,9265996.0
2008-05-09 12:58:00,12.0528,12.0528,12.0488,12.0521,33063350.0
2008-05-09 12:59:00,12.0508,12.0513,12.0468,12.0504,21800475.0
2008-05-09 13:00:00,12.0517,12.0517,12.0455,12.0484,59996221.0
2008-05-09 13:01:00,12.04745,12.0501,12.04736,12.04835,19616317.0
2008-05-09 13:02:00,12.0495,12.0495,12.04695,12.0479,76306957.0
2008-05-09 13:03:00,12.0475,12.0481,12.0428,12.0473,11724571.0
2008-05-09 13:04:00,12.0486,12.0489,12.04475,12.0478,10159300.0
2008-05-09 13:05:00,12.0481,12.0495,12.04535,12.0482,28011973.0
2008-05-09 13:06:00,12.04935,12.04935,12.0449,12.04905,7125825.0
2008-05-09 13:07:00,12.0487,12.0502,12.04752,12.05,3112576.0
2008-05-09 13:08:00,12.0505,12.05286,12.0469,12.0523,12970065.0
2008-05-09 13:09:00,12.05305,12.0559,12.04905,12.0538,14458750.0
2008-05-09 13:10:00,12.0555,12.0559,12.04795,12.0502,8907558.0
2008-05-09 13:11:00,12.0511,12.05136,12.04705,12.04965,3335179.0
2008-05-09 13:12:00,12.05025,12.05085,12.04535,12.05085,18646639.0
2008-05-09 13:13:00,12.0508,12.0525,12.04665,12.051,9424115.0
2008-05-09 13:14:00,12.05215,12.05215,12.0509,12.0518,2443485.0
2008-05-09 13:15:00,12.05215,12.0542,12.0476,12.05225,12442976.0
2008-05-09 13:16:00,12.0538,12.0547,12.04905,12.0541,105322109.0
2008-05-09 13:17:00,12.0536,12.05575,12.0527,12.05485,19986530.0
2008-05-09 13:18:00,12.057,12.057,12.0489,12.05205,40317959.0
2008-05-09 13:19:00,12.05175,12.05175,12.0472,12.04855,29446822.0
2008-05-09 13:20:00,12.0504,12.052,12.04995,12.0506,13736281.0
2008-05-09 13:21:00,12.05125,12.0523,12.0495,12.0506,18582178.0
2008-05-09 13:22:00,12.0528,12.0528,12.0487,12.0506,27129998.0
2008-05-09 13:23:00,12.05145,12.05145,12.04865,12.0493,2383908.0
2008-05-09 13:24:00,12.05055,12.05055,12.0439,12.0483,8301412.0
2008-05-09 13:25:00,12.0479,12.0485,12.04255,12.04775,30323102.0
2008-05-09 13:26:00,12.04885,12.04975,12.047,12.0477,16757770.0
2008-05-09 13:27:00,12.04715,12.0482,12.0439,12.04735,32382968.0
2008-05-09 13:28:00,12.04865,12.04865,12.04625,12.0475,2675692.0
2008-05-09 13:29:00,12.048,12.05165,12.0449,12.04845,20120360.0
2008-05-09 13:30:00,12.05105,12.05155,12.0451,12.05155,30540968.0
2008-05-09 13:31:00,12.0517,12.05325,12.04765,12.04885,4256320.0
2008-05-09 13:32:00,12.05375,12.0554,12.0494,12.0494,10982469.0
2008-05-09 13:33:00,12.05235,12.0536,12.04805,12.05025,6487138.0
2008-05-09 13:34:00,12.05195,12.05195,12.04515,12.0495,22733950.0
2008-05-09 13:35:00,12.0486,12.05275,12.0486,12.05215,16227661.0
2008-05-09 13:36:00,12.0527,12.05273,12.04935,12.0527,3369754.0
2008-05-09 13:37:00,12.0538,12.0549,12.05075,12.05305,53319288.0
2008-05-09 13:38:00,12.0545,12.0545,12.0463,12.04905,20595132.0
2008-05-09 13:39:00,12.0495,12.05082,12.0486,12.04975,32482744.0
2008-05-09 13:40:00,12.05135,12.05135,12.04723,12.0489,8410926.0
2008-05-09 13:41:00,12.0479,12.04897,12.0477,12.0487,30497880.0
2008-05-09 13:42:00,12.04915,12.05285,12.048,12.0521,13809683.0
2008-05-09 13:43:00,12.04945,12.05505,12.04945,12.05065,9633917.0
2008-05-09 13:44:00,12.05545,12.05545,12.052,12.0535,84024787.0
2008-05-09 13:45:00,12.05375,12.05615,12.04975,12.0545,4777565.0
2008-05-09 13:46:00,12.05485,12.05485,12.0494,12.0525,11529253.0
2008-05-09 13:47:00,12.0528,12.0547,12.0505,12.0512,33316488.0
2008-05-09 13:48:00,12.0541,12.0541,12.05055,12.05055,16381908.0
2008-05-09 13:49:00,12.0528,12.05325,12.04825,12.05185,57188705.0
2008-05-09 13:50:00,12.05355,12.0543,12.04925,12.0532,3406902.0
2008-05-09 13:51:00,12.05,12.0542,12.04905,12.0542,29985186.0
2008-05-09 13:52:00,12.0541,12.05445,12.04865,12.054,17028632.0
2008-05-09 13:53:00,12.0533,12.0542,12.0481,12.05095,11918132.0
2008-05-09 13:54:00,12.05335,12.05335,12.04475,12.04855,15025542.0
2008-05-09 13:55:00,12.0487,12.0508,12.04545,12.0489,74285531.0
2008-05-09 13:56:00,12.04915,12.0501,12.0476,12.0487,14351639.0
2008-05-09 13:57:00,12.0489,12.05245,12.0468,12.05085,1601471.0
2008-05-09 13:58:00,12.0532,12.0532,12.04585,12.05,67935259.0
2008-05-09 13:59:00,12.04965,12.0506,12.04845,12.0499,3480604.0
2008-05-09 14:00:00,12.0516,12.05185,12.0462,12.0491,37231454.0
2008-05-09 14:01:00,12.04935,12.0498,12.04505,12.0475,15462686.0
2008-05-09 14:02:00,12.04965,12.05025,12.0477,12.04855,75348651.0
2008-05-09 14:03:00,12.04865,12.05,12.0476,12.049,24208985.0
2008-05-09 14:04:00,12.0503,12.05095,12.04615,12.0489,32211004.0
2008-05-09 14:05:00,12.0449,12.0502,12.0449,12.0485,14085077.0
2008-05-09 14:06:00,12.0509,12.0509,12.04574,12.0504,136112572.0
2008-05-09 14:07:00,12.05015,12.0505,12.04535,12.0503,87197014.0
2008-05-09 14:08:00,12.0496,12.05065,12.0464,12.05065,7946183.0
2008-05-09 14:09:00,12.05025,12.05025,12.04515,12.0482,5914096.0
2008-05-09 14:10:00,12.0491,12.0491,12.0476,12.0482,7175054.0
2008-05-09 14:11:00,12.04695,12.049,12.0461,12.04725,10127900.0
2008-05-09 14:12:00,12.0497,12.05005,12.04755,12.0483,16437510.0
2008-05-09 14:13:00,12.04845,12.04995,12.0446,12.04825,25385143.0
2008-05-09 14:14:00,12.0484,12.0501,12.04475,12.0501,87355965.0
2008-05-09 14:15:00,12.0496,12.05005,12.0452,12.04875,158491363.0
2008-05-09 14:16:00,12.05025,12.05025,12.04455,12.0482,14189117.0
2008-05-09 14:17:00,12.048,12.0504,12.04525,12.0496,23885981.0
2008-05-09 14:18:00,12.0521,12.0521,12.0457,12.0506,5675699.0
2008-05-09 14:19:00,12.05035,12.05435,12.048,12.05435,4589214.0
2008-05-09 14:20:00,12.0524,12.0554,12.05045,12.05235,9567891.0
2008-05-09 14:21:00,12.05285,12.05425,12.0489,12.05385,43858411.0
2008-05-09 14:22:00,12.05435,12.05505,12.05115,12.05345,14451371.0
2008-05-09 14:23:00,12.05305,12.0558,12.05205,12.0529,7160326.0
2008-05-09 14:24:00,12.0564,12.0564,12.0502,12.0542,3793408.0
2008-05-09 14:25:00,12.0538,12.05425,12.0508,12.05265,7523539.0
2008-05-09 14:26:00,12.05245,12.05445,12.05175,12.0534,5791779.0
2008-05-09 14:27:00,12.05315,12.0551,12.0519,12.05285,3711455.0
2008-05-09 14:28:00,12.053,12.05435,12.0498,12.05335,2589013.0
2008-05-09 14:29:00,12.05265,12.05265,12.0459,12.04805,36566873.0
2008-05-09 14:30:00,12.0509,12.0509,12.0393,12.05025,9073069.0
2008-05-09 14:31:00,12.0492,12.0522,12.04185,12.047,8526465.0
2008-05-09 14:32:00,12.0456,12.0456,12.0361,12.0406,2199749.0
2008-05-09 14:33:00,12.0416,12.04397,12.0363,12.0399,1268566.0
2008-05-09 14:34:00,12.04225,12.04225,12.0358,12.04025,43893488.0
2008-05-09 14:35:00,12.03655,12.03755,12.02935,12.0369,5308194.0
2008-05-09 14:36:00,12.03765,12.04441,12.03765,12.0443,18102204.0
2008-05-09 14:37:00,12.0497,12.0497,12.04265,12.04595,6135554.0
2008-05-09 14:38:00,12.04655,12.04675,12.043,12.043,5167854.0
2008-05-09 14:39:00,12.04565,12.0488,12.04226,12.04775,19232924.0
2008-05-09 14:40:00,12.04945,12.04945,12.04381,12.04495,7518170.0
2008-05-09 14:41:00,12.044,12.04655,12.04055,12.0447,7718056.0
2008-05-09 14:42:00,12.04425,12.04575,12.0384,12.0384,71566639.0
2008-05-09 14:43:00,12.03865,12.03908,12.0349,12.0387,3430096.0
2008-05-09 14:44:00,12.03675,12.0422,12.03499,12.04155,12285420.0
2008-05-09 14:45:00,12.0426,12.0478,12.03985,12.0468,5500805.0
2008-05-09 14:46:00,12.04755,12.04755,12.04245,12.04555,55016946.0
2008-05-09 14:47:00,12.0451,12.0467,12.041,12.041,8591800.0
2008-05-09 14:48:00,12.0458,12.0468,12.04225,12.0454,1126006.0
2008-05-09 14:49:00,12.04555,12.0467,12.03995,12.03995,9667819.0
2008-05-09 14:50:00,12.0443,12.0453,12.03895,12.0418,5919608.0
2008-05-09 14:51:00,12.0416,12.0433,12.037,12.037,2835840.0
2008-05-09 14:52:00,12.04165,12.04255,12.0369,12.0402,28341882.0
2008-05-09 14:53:00,12.0402,12.0402,12.03258,12.036,25318023.0
2008-05-09 14:54:00,12.0372,12.0394,12.0332,12.0394,37057138.0
2008-05-09 14:55:00,12.03885,12.0395,12.0341,12.0392,8340704.0
2008-05-09 14:56:00,12.04075,12.04305,12.03665,12.0414,29581366.0
2008-05-09 14:57:00,12.0414,12.0419,12.03985,12.04115,108195107.0
2008-05-09 14:58:00,12.0428,12.0428,12.0376,12.0405,6977603.0
2008-05-09 14:59:00,12.04185,12.04205,12.03415,12.0385,9589718.0
2008-05-09 15:00:00,12.0388,12.04065,12.0359,12.0369,8617109.0
2008-05-09 15:01:00,12.03755,12.038,12.03245,12.03715,21401310.0
2008-05-09 15:02:00,12.0379,12.0396,12.0338,12.0396,8342822.0
2008-05-09 15:03:00,12.03785,12.03925,12.03309,12.03395,4349134.0
2008-05-09 15:04:00,12.03915,12.0392,12.0302,12.0336,14080610.0
2008-05-09 15:05:00,12.0341,12.0341,12.027,12.03245,18436463.0
2008-05-09 15:06:00,12.0319,12.0332,12.03008,12.03105,18496744.0
2008-05-09 15:07:00,12.03105,12.03215,12.02685,12.0302,7907850.0
2008-05-09 15:08:00,12.0319,12.0323,12.03,12.0323,2681384.0
2008-05-09 15:09:00,12.0314,12.0391,12.0304,12.0391,40839055.0
2008-05-09 15:10:00,12.0386,12.03975,12.03535,12.0393,8004320.0
2008-05-09 15:11:00,12.0387,12.0435,12.0364,12.0435,5205944.0
2008-05-09 15:12:00,12.04215,12.0438,12.03745,12.0405,30576819.0
2008-05-09 15:13:00,12.0407,12.0407,12.03825,12.0403,57402893.0
2008-05-09 15:14:00,12.04215,12.0448,12.03875,12.04355,12190982.0
2008-05-09 15:15:00,12.04235,12.0457,12.0406,12.0406,2203112.0
2008-05-09 15:16:00,12.04275,12.0464,12.0388,12.04385,12263390.0
2008-05-09 15:17:00,12.0453,12.0453,12.03895,12.04005,41266556.0
2008-05-09 15:18:00,12.04345,12.04345,12.03815,12.04,7006477.0
2008-05-09 15:19:00,12.04145,12.0437,12.03825,12.04185,23866295.0
2008-05-09 15:20:00,12.04355,12.0448,12.04025,12.0432,18729198.0
2008-05-09 15:21:00,12.04505,12.04516,12.038,12.0409,6541224.0
2008-05-09 15:22:00,12.0424,12.04265,12.0365,12.0415,8390039.0
2008-05-09 15:23:00,12.0405,12.0439,12.03965,12.0409,20970118.0
2008-05-09 15:24:00,12.0421,12.04215,12.0381,12.0413,6544021.0
2008-05-09 15:25:00,12.03955,12.04335,12.0376,12.04175,68255151.0
2008-05-09 15:26:00,12.04255,12.0426,12.03755,12.0409,5275791.0
2008-05-09 15:27:00,12.0408,12.0408,12.0351,12.03785,2029215.0
2008-05-09 15:28:00,12.0394,12.0395,12.0368,12.0368,15414376.0
2008-05-09 15:29:00,12.0388,12.04,12.0358,12.03785,13482009.0
2008-05-09 15:30:00,12.03895,12.0404,12.03415,12.036,3574694.0
2008-05-09 15:31:00,12.03935,12.0398,12.03485,12.0386,40553070.0
2008-05-09 15:32:00,12.03975,12.03975,12.03575,12.0395,4618299.0
2008-05-09 15:33:00,12.0386,12.0408,12.037,12.0397,12336126.0
2008-05-09 15:34:00,12.04185,12.04185,12.0357,12.0407,14516508.0
2008-05-09 15:35:00,12.04125,12.04535,12.04,12.04355,27668168.0
2008-05-09 15:36:00,12.0443,12.0443,12.0411,12.0428,20647114.0
2008-05-09 15:37:00,12.0421,12.0435,12.03895,12.04265,32298564.0
2008-05-09 15:38:00,12.04385,12.04385,12.0397,12.04295,2952949.0
2008-05-09 15:39:00,12.04215,12.0431,12.03875,12.0415,54306414.0
2008-05-09 15:40:00,12.0438,12.0438,12.03945,12.04075,10570265.0
2008-05-09 15:41:00,12.0405,12.0429,12.0362,12.0407,5052881.0
2008-05-09 15:42:00,12.042,12.042,12.03565,12.03865,35070998.0
2008-05-09 15:43:00,12.0391,12.03945,12.0346,12.0365,15269132.0
2008-05-09 15:44:00,12.03885,12.0391,12.03605,12.0376,4305438.0
2008-05-09 15:45:00,12.0369,12.039,12.03655,12.0383,58786381.0
2008-05-09 15:46:00,12.03935,12.03935,12.03025,12.03315,7877854.0
2008-05-09 15:47:00,12.0331,12.03545,12.0318,12.03545,12062682.0
2008-05-09 15:48:00,12.0349,12.0373,12.0332,12.0361,10300501.0
2008-05-09 15:49:00,12.03595,12.03685,12.02835,12.03185,11915502.0
2008-05-09 15:50:00,12.033,12.034,12.0261,12.03025,5119677.0
2008-05-09 15:51:00,12.0304,12.0315,12.0263,12.0315,7942454.0
2008-05-09 15:52:00,12.0331,12.0331,12.02745,12.02745,6599180.0
2008-05-09 15:53:00,12.03305,12.03495,12.02865,12.0335,16548879.0
2008-05-09 15:54:00,12.03575,12.03575,12.0303,12.035,7346597.0
2008-05-09 15:55:00,12.0361,12.037,12.032,12.0351,3061870.0
2008-05-09 15:56:00,12.0358,12.037,12.0339,12.0346,3094667.0
2008-05-09 15:57:00,12.03545,12.0371,12.03305,12.0366,12035574.0
2008-05-09 15:58:00,12.0373,12.0405,12.0344,12.0405,10708580.0
2008-05-09 15:59:00,12.04105,12.04335,12.0369,12.04245,11306300.0
2008-05-09 16:00:00,12.04265,12.04265,12.0366,12.04045,8229956.0
2008-05-09 16:01:00,12.0402,12.0411,12.0382,12.04015,14459564.0
2008-05-09 16:02:00,12.037,12.0409,12.036,12.0405,2497650.0
2008-05-09 16:03:00,12.03805,12.04015,12.03245,12.0376,24321018.0
2008-05-09 16:04:00,12.03885,12.03885,12.03485,12.03705,2743101.0
2008-05-09 16:05:00,12.0367,12.0378,12.03145,12.03615,4211518.0
2008-05-09 16:06:00,12.0374,12.0374,12.0338,12.0347,52423505.0
2008-05-09 16:07:00,12.0356,12.0369,12.031,12.031,94056084.0
2008-05-09 16:08:00,12.0337,12.0357,12.02844,12.02975,8822155.0
2008-05-09 16:09:00,12.03075,12.03075,12.028,12.03025,57007070.0
2008-05-09 16:10:00,12.0317,12.0344,12.0274,12.034,17192092.0
2008-05-09 16:11:00,12.03355,12.0369,12.0325,12.0351,3535939.0
2008-05-09 16:12:00,12.0359,12.0359,12.03055,12.0356,3141042.0
2008-05-09 16:13:00,12.0353,12.0361,12.03055,12.0311,35220398.0
2008-05-09 16:14:00,12.03365,12.03365,12.0284,12.03235,31053234.0
2008-05-09 16:15:00,12.03205,12.0377,12.0295,12.0377,65841299.0
2008-05-09 16:16:00,12.03875,12.03875,12.0322,12.0373,28470536.0
2008-05-09 16:17:00,12.037,12.03775,12.0321,12.0351,15977341.0
2008-05-09 16:18:00,12.0362,12.0367,12.0348,12.03595,7192783.0
2008-05-09 16:19:00,12.0349,12.03735,12.0327,12.03545,7920078.0
2008-05-09 16:20:00,12.0365,12.0365,12.0337,12.0354,7102461.0
2008-05-09 16:21:00,12.0349,12.03585,12.02755,12.0351,14027421.0
2008-05-09 16:22:00,12.0339,12.03735,12.03175,12.03295,23927575.0
2008-05-09 16:23:00,12.0343,12.0352,12.02925,12.0331,12507813.0
2008-05-09 16:24:00,12.03425,12.03425,12.0271,12.032,2079563.0
2008-05-09 16:25:00,12.0324,12.0353,12.02876,12.0353,13666983.0
2008-05-09 16:26:00,12.03525,12.0364,12.02975,12.034,25807761.0
2008-05-09 16:27:00,12.0341,12.0357,12.0278,12.0287,20499255.0
2008-05-09 16:28:00,12.0327,12.03365,12.02675,12.02675,4365691.0
2008-05-09 16:29:00,12.0294,12.03285,12.02865,12.0318,25225130.0
2008-05-09 16:30:00,12.0311,12.0332,12.0258,12.029,19629799.0
2008-05-09 16:31:00,12.03,12.03305,12.0275,12.03185,57850010.0
2008-05-09 16:32:00,12.0333,12.0345,12.03125,12.03345,10169419.0
2008-05-09 16:33:00,12.03355,12.03385,12.02765,12.0301,10508854.0
2008-05-09 16:34:00,12.0315,12.0315,12.0259,12.02955,42577374.0
2008-05-09 16:35:00,12.0298,12.0304,12.02515,12.0304,8215279.0
2008-05-09 16:36:00,12.0319,12.0319,12.0254,12.0312,33353667.0
2008-05-09 16:37:00,12.0307,12.0321,12.02575,12.03195,27090717.0
2008-05-09 16:38:00,12.0336,12.0336,12.02665,12.0306,7514032.0
2008-05-09 16:39:00,12.0303,12.0323,12.0271,12.0301,8627634.0
2008-05-09 16:40:00,12.0308,12.0328,12.02795,12.03125,10334665.0
2008-05-09 16:41:00,12.0311,12.03295,12.02685,12.0283,23727455.0
2008-05-09 16:42:00,12.0289,12.0306,12.02496,12.02605,22665964.0
2008-05-09 16:43:00,12.02595,12.02595,12.02085,12.02175,12019357.0
2008-05-09 16:44:00,12.0234,12.0288,12.0234,12.02765,14074082.0
2008-05-09 16:45:00,12.0273,12.02775,12.02315,12.0277,43391688.0
2008-05-09 16:46:00,12.02845,12.02845,12.0229,12.0267,34955022.0
2008-05-09 16:47:00,12.0285,12.02855,12.0229,12.0254,6173411.0
2008-05-09 16:48:00,12.0282,12.02845,12.02215,12.0254,17348072.0
2008-05-09 16:49:00,12.02665,12.02755,12.0194,12.02315,35162284.0
2008-05-09 16:50:00,12.02435,12.0262,12.02055,12.02395,29874866.0
2008-05-09 16:51:00,12.02475,12.0281,12.022,12.022,3465590.0
2008-05-09 16:52:00,12.0283,12.0283,12.02405,12.0265,31712586.0
2008-05-09 16:53:00,12.0269,12.0271,12.02136,12.02345,19182469.0
2008-05-09 16:54:00,12.0257,12.02725,12.02175,12.02725,7580874.0
2008-05-09 16:55:00,12.0264,12.0274,12.0259,12.02665,8519480.0
2008-05-09 16:56:00,12.02805,12.0295,12.0235,12.0295,10138793.0
2008-05-09 16:57:00,12.02785,12.0297,12.0245,12.0297,2405514.0
2008-05-09 16:58:00,12.0306,12.0306,12.0262,12.02825,81633575.0
2008-05-09 16:59:00,12.0288,12.0303,12.0258,12.02995,7112779.0
2008-05-09 17:00:00,12.0317,12.03225,12.0285,12.0311,4800967.0
2008-05-09 17:01:00,12.03065,12.0317,12.0285,12.0308,16015710.0
2008-05-09 17:02:00,12.0329,12.0382,12.03015,12.0377,15768758.0
2008-05-09 17:03:00,12.03755,12.03755,12.0317,12.0368,6599541.0
2008-05-09 17:04:00,12.0379,12.0379,12.03357,12.03525,14427277.0
2008-05-09 17:05:00,12.03545,12.03815,12.0323,12.0348,9851249.0
2008-05-09 17:06:00,12.03615,12.03615,12.0335,12.03465,5855276.0
2008-05-09 17:07:00,12.0348,12.03545,12.02965,12.03445,10523334.0
2008-05-09 17:08:00,12.03645,12.03645,12.03205,12.0348,19427236.0
2008-05-09 17:09:00,12.0345,12.0388,12.0328,12.0388,10709118.0
2008-05-09 17:10:00,12.0382,12.0398,12.03405,12.03735,2127781.0
2008-05-09 17:11:00,12.03775,12.03965,12.0358,12.0381,18439879.0
2008-05-09 17:12:00,12.0387,12.0387,12.0344,12.0369,3093874.0
2008-05-09 17:13:00,12.0365,12.04015,12.0338,12.03465,8357747.0
2008-05-09 17:14:00,12.0403,12.0454,12.03655,12.04495,2932581.0
2008-05-09 17:15:00,12.044,12.04845,12.04255,12.04685,12154878.0
2008-05-09 17:16:00,12.0481,12.0491,12.0423,12.04805,1653550.0
2008-05-09 17:17:00,12.0475,12.0485,12.04065,12.0428,23647507.0
2008-05-09 17:18:00,12.0435,12.0455,12.0404,12.04335,4613820.0
2008-05-09 17:19:00,12.0432,12.0432,12.03969,12.04105,7044368.0
2008-05-09 17:20:00,12.04265,12.04275,12.0381,12.0414,7297835.0
2008-05-09 17:21:00,12.04195,12.0442,12.03855,12.0418,14547280.0
2008-05-09 17:22:00,12.04325,12.04425,12.04015,12.04215,5428743.0
2008-05-09 17:23:00,12.0433,12.04338,12.0412,12.04235,9488945.0
2008-05-09 17:24:00,12.0422,12.04415,12.04025,12.0405,22747348.0
2008-05-09 17:25:00,12.04145,12.0425,12.0384,12.041,20904233.0
2008-05-09 17:26:00,12.04,12.0418,12.03555,12.03835,34831166.0
2008-05-09 17:27:00,12.03975,12.0399,12.03775,12.0381,18746924.0
2008-05-09 17:28:00,12.04,12.04,12.0324,12.0358,61131428.0
2008-05-09 17:29:00,12.0351,12.03925,12.0348,12.0379,28011917.0
2008-05-09 17:30:00,12.0388,12.0399,12.0346,12.0394,20540699.0
2008-05-09 17:31:00,12.0391,12.0408,12.03445,12.04,6396380.0
2008-05-09 17:32:00,12.04185,12.044,12.03675,12.04285,10341321.0
2008-05-09 17:33:00,12.04305,12.04445,12.04115,12.0423,16609689.0
2008-05-09 17:34:00,12.0436,12.04525,12.0403,12.0448,12447194.0
2008-05-09 17:35:00,12.04295,12.04355,12.0376,12.04055,9326010.0
2008-05-09 17:36:00,12.0417,12.0442,12.0399,12.0442,8763193.0
2008-05-09 17:37:00,12.04145,12.04635,12.0379,12.03835,48330063.0
2008-05-09 17:38:00,12.0401,12.04295,12.0363,12.04185,10127858.0
2008-05-09 17:39:00,12.04215,12.04335,12.0381,12.0412,47265737.0
2008-05-09 17:40:00,12.0421,12.04361,12.04015,12.04165,10958292.0
2008-05-09 17:41:00,12.04265,12.04415,12.04135,12.0418,26284540.0
2008-05-09 17:42:00,12.04445,12.04445,12.0386,12.0438,41948389.0
2008-05-09 17:43:00,12.04055,12.04605,12.04055,12.0457,4635167.0
2008-05-09 17:44:00,12.04445,12.04565,12.043,12.0437,27360016.0
2008-05-09 17:45:00,12.04385,12.0457,12.0419,12.0443,6609962.0
2008-05-09 17:46:00,12.04605,12.0469,12.04435,12.04605,3027006.0
2008-05-09 17:47:00,12.04625,12.04745,12.0417,12.04645,3994117.0
2008-05-09 17:48:00,12.04755,12.04755,12.04395,12.0464,39890405.0
2008-05-09 17:49:00,12.0453,12.0472,12.04425,12.04655,6737858.0
2008-05-09 17:50:00,12.0458,12.0479,12.04495,12.04615,9767640.0
2008-05-09 17:51:00,12.0468,12.0475,12.04505,12.0456,11601939.0
2008-05-09 17:52:00,12.0465,12.04835,12.0437,12.0475,8304292.0
2008-05-09 17:53:00,12.04685,12.0477,12.0428,12.0466,18319889.0
2008-05-09 17:54:00,12.0475,12.0478,12.0421,12.04495,7376255.0
2008-05-09 17:55:00,12.0455,12.04595,12.0408,12.0455,23378976.0
2008-05-09 17:56:00,12.04615,12.04615,12.0425,12.04455,9415233.0
2008-05-09 17:57:00,12.04405,12.0454,12.03965,12.04245,18034253.0
2008-05-09 17:58:00,12.04375,12.0442,12.0386,12.0412,38704743.0
2008-05-09 17:59:00,12.04165,12.0432,12.0388,12.04145,12548941.0
2008-05-09 18:00:00,12.04045,12.0442,12.0381,12.04355,21223253.0
2008-05-09 18:01:00,12.043,12.0452,12.0426,12.04385,27115182.0
2008-05-09 18:02:00,12.04515,12.0456,12.0431,12.0432,25247666.0
2008-05-09 18:03:00,12.04285,12.045,12.04235,12.0437,14085094.0
2008-05-09 18:04:00,12.04535,12.04551,12.03885,12.0444,5694774.0
2008-05-09 18:05:00,12.0455,12.04679,12.0446,12.0446,65555955.0
2008-05-09 18:06:00,12.0459,12.0463,12.0443,12.0463,2309462.0
2008-05-09 18:07:00,12.04513,12.0471,12.04088,12.0465,2583727.0
2008-05-09 18:08:00,12.04795,12.04795,12.04615,12.0466,3677113.0
2008-05-09 18:09:00,12.0473,12.04975,12.04655,12.04805,6664790.0
2008-05-09 18:10:00,12.0495,12.0495,12.0456,12.0456,7273363.0
2008-05-09 18:11:00,12.0454,12.047,12.045,12.045,3294137.0
2008-05-09 18:12:00,12.0463,12.0463,12.04445,12.04445,14914539.0
2008-05-09 18:13:00,12.0451,12.0462,12.04485,12.04485,10834568.0
2008-05-09 18:14:00,12.0454,12.0459,12.0447,12.0455,5516990.0
2008-05-09 18:15:00,12.0455,12.04845,12.045,12.0474,10701803.0
2008-05-09 18:16:00,12.0477,12.04775,12.04565,12.04625,10232040.0
2008-05-09 18:17:00,12.04715,12.04775,12.04645,12.0469,10287974.0
2008-05-09 18:18:00,12.0486,12.04905,12.04745,12.04815,2192086.0
2008-05-09 18:19:00,12.04885,12.0493,12.04625,12.04625,25251672.0
2008-05-09 18:20:00,12.0468,12.0471,12.04385,12.047,13537348.0
2008-05-09 18:21:00,12.04775,12.0483,12.04445,12.04445,37206444.0
2008-05-09 18:22:00,12.0475,12.0493,12.044,12.0474,6369970.0
2008-05-09 18:23:00,12.04695,12.04905,12.04665,12.04815,1667316.0
2008-05-09 18:24:00,12.04925,12.0497,12.04695,12.0497,6059843.0
2008-05-09 18:25:00,12.04875,12.0514,12.04815,12.05055,6901814.0
2008-05-09 18:26:00,12.05225,12.05225,12.04826,12.0495,15380120.0
2008-05-09 18:27:00,12.04915,12.04915,12.04644,12.0465,2100461.0
2008-05-09 18:28:00,12.04745,12.048,12.0464,12.0466,12851610.0
2008-05-09 18:29:00,12.04625,12.04905,12.04595,12.04685,13426430.0
2008-05-09 18:30:00,12.0477,12.0477,12.0458,12.04655,9546912.0
2008-05-09 18:31:00,12.0468,12.0478,12.04565,12.04645,9416185.0
2008-05-09 18:32:00,12.04745,12.0497,12.0458,12.0486,2379364.0
2008-05-09 18:33:00,12.0485,12.0487,12.04695,12.0475,1687182.0
2008-05-09 18:34:00,12.0488,12.04925,12.04655,12.04925,6882220.0
2008-05-09 18:35:00,12.048,12.05035,12.0464,12.05,20881546.0
2008-05-09 18:36:00,12.05145,12.05145,12.04805,12.04915,31406827.0
2008-05-09 18:37:00,12.0492,12.05015,12.04815,12.04935,5961987.0
2008-05-09 18:38:00,12.0513,12.0513,12.04855,12.0495,9108702.0
2008-05-09 18:39:00,12.0503,12.0505,12.0482,12.0482,7052149.0
2008-05-09 18:40:00,12.04825,12.04995,12.04724,12.0495,11948265.0
2008-05-09 18:41:00,12.0482,12.05055,12.04719,12.05055,39330308.0
2008-05-09 18:42:00,12.0504,12.0504,12.048,12.048,3870170.0
2008-05-09 18:43:00,12.04845,12.05055,12.0482,12.0482,16819656.0
2008-05-09 18:44:00,12.05025,12.05025,12.048,12.048,46676625.0
2008-05-09 18:45:00,12.0485,12.05125,12.0481,12.0481,3524033.0
2008-05-09 18:46:00,12.05065,12.0509,12.04735,12.04975,3968884.0
2008-05-09 18:47:00,12.05135,12.0514,12.0495,12.0503,10326186.0
2008-05-09 18:48:00,12.05155,12.05334,12.04965,12.05175,7805166.0
2008-05-09 18:49:00,12.05135,12.05335,12.0507,12.05205,8171873.0
2008-05-09 18:50:00,12.0541,12.05425,12.0526,12.05325,25149646.0
2008-05-09 18:51:00,12.05305,12.05415,12.05235,12.0527,7810969.0
2008-05-09 18:52:00,12.05355,12.0552,12.0525,12.0531,4550237.0
2008-05-09 18:53:00,12.05365,12.05445,12.0524,12.05285,40891797.0
2008-05-09 18:54:00,12.0534,12.0562,12.0522,12.054,8134771.0
2008-05-09 18:55:00,12.05575,12.05575,12.05255,12.0538,3246606.0
2008-05-09 18:56:00,12.0558,12.0558,12.05227,12.05385,15197525.0
2008-05-09 18:57:00,12.0529,12.0544,12.05256,12.0536,7505572.0
2008-05-09 18:58:00,12.0558,12.0558,12.05315,12.0534,3576407.0
2008-05-09 18:59:00,12.0538,12.055,12.0527,12.055,37864608.0
2008-05-09 19:00:00,12.05615,12.05665,12.05395,12.0547,7513881.0
2008-05-09 19:01:00,12.0551,12.056,12.0534,12.0549,13476036.0
2008-05-09 19:02:00,12.0561,12.0561,12.05285,12.0533,18477156.0
2008-05-09 19:03:00,12.05255,12.05455,12.05185,12.05305,12592583.0
2008-05-09 19:04:00,12.0543,12.0543,12.05145,12.05145,8630691.0
2008-05-09 19:05:00,12.05255,12.05274,12.0518,12.05195,6960488.0
2008-05-09 19:06:00,12.0533,12.05365,12.052,12.05365,5450168.0
2008-05-09 19:07:00,12.0529,12.05379,12.05285,12.05305,4934550.0
2008-05-09 19:08:00,12.055,12.055,12.05225,12.0542,4502249.0
2008-05-09 19:09:00,12.0536,12.0551,12.0525,12.05445,3023036.0
2008-05-09 19:10:00,12.0549,12.0549,12.05275,12.05405,27140148.0
2008-05-09 19:11:00,12.0534,12.05385,12.05065,12.0518,4096093.0
2008-05-09 19:12:00,12.0543,12.0543,12.051,12.0516,7244742.0
2008-05-09 19:13:00,12.0525,12.0533,12.0517,12.0517,12154709.0
2008-05-09 19:14:00,12.0527,12.0527,12.05125,12.0524,9374229.0
2008-05-09 19:15:00,12.05235,12.05235,12.05145,12.05205,6515549.0
2008-05-09 19:16:00,12.05285,12.0533,12.05125,12.0533,7957573.0
2008-05-09 19:17:00,12.05335,12.05565,12.0524,12.05495,16407023.0
2008-05-09 19:18:00,12.05495,12.05835,12.05475,12.0565,13208625.0
2008-05-09 19:19:00,12.0571,12.0582,12.05615,12.0574,2583945.0
2008-05-09 19:20:00,12.05925,12.0594,12.05645,12.05645,4544998.0
2008-05-09 19:21:00,12.0575,12.0582,12.0543,12.05655,5635621.0
2008-05-09 19:22:00,12.0596,12.0596,12.05525,12.056,43039642.0
2008-05-09 19:23:00,12.05525,12.0563,12.05525,12.05525,9181385.0
2008-05-09 19:24:00,12.05665,12.05665,12.05355,12.05355,7720001.0
2008-05-09 19:25:00,12.0528,12.0538,12.0498,12.05045,7069661.0
2008-05-09 19:26:00,12.0516,12.0516,12.04885,12.04995,27406760.0
2008-05-09 19:27:00,12.04965,12.05015,12.04765,12.04785,13941662.0
2008-05-09 19:28:00,12.04915,12.04915,12.0479,12.0485,6606151.0
2008-05-09 19:29:00,12.04785,12.0491,12.04705,12.0481,19450941.0
2008-05-09 19:30:00,12.0498,12.05,12.0481,12.04925,13346413.0
2008-05-09 19:31:00,12.04835,12.04925,12.0476,12.0476,19458809.0
2008-05-09 19:32:00,12.0505,12.0505,12.04725,12.04725,6590782.0
2008-05-09 19:33:00,12.0483,12.0502,12.04795,12.0486,28911840.0
2008-05-09 19:34:00,12.05045,12.05045,12.0486,12.0489,18581638.0
2008-05-09 19:35:00,12.04905,12.05165,12.04905,12.05065,8270022.0
2008-05-09 19:36:00,12.05265,12.05265,12.051,12.051,6103043.0
2008-05-09 19:37:00,12.04945,12.05103,12.0493,12.0506,7195874.0
2008-05-09 19:38:00,12.0503,12.05385,12.04985,12.05175,23885527.0
2008-05-09 19:39:00,12.0512,12.05385,12.05105,12.0535,8240469.0
2008-05-09 19:40:00,12.0546,12.0546,12.05163,12.05385,13648789.0
2008-05-09 19:41:00,12.05295,12.0539,12.05225,12.05285,14561977.0
2008-05-09 19:42:00,12.05435,12.05715,12.0515,12.05595,9959421.0
2008-05-09 19:43:00,12.05575,12.0566,12.0544,12.0559,18193650.0
2008-05-09 19:44:00,12.05805,12.05805,12.0544,12.0554,4716183.0
2008-05-09 19:45:00,12.0552,12.0576,12.0552,12.056,3934239.0
2008-05-09 19:46:00,12.05835,12.05835,12.0564,12.0572,7729467.0
2008-05-09 19:47:00,12.0571,12.05835,12.0563,12.05735,6050214.0
2008-05-09 19:48:00,12.05885,12.05885,12.05615,12.0575,11604422.0
2008-05-09 19:49:00,12.05715,12.05825,12.0563,12.0563,10535907.0
2008-05-09 19:50:00,12.0578,12.05905,12.0571,12.05835,31653607.0
2008-05-09 19:51:00,12.05815,12.05815,12.0569,12.0572,17837104.0
2008-05-09 19:52:00,12.06005,12.06005,12.05665,12.05665,17975456.0
2008-05-09 19:53:00,12.0578,12.0592,12.05615,12.0576,34106589.0
2008-05-09 19:54:00,12.05985,12.05985,12.0568,12.05825,9972424.0
2008-05-09 19:55:00,12.0577,12.05825,12.0564,12.0564,1748660.0
2008-05-09 19:56:00,12.05755,12.05755,12.05605,12.05745,8218566.0
2008-05-09 19:57:00,12.0559,12.05699,12.0541,12.0541,27576395.0
2008-05-09 19:58:00,12.05845,12.05845,12.0531,12.0531,20673225.0
2008-05-09 19:59:00,12.05305,12.0549,12.05255,12.05295,13091423.0
2008-05-09 20:00:00,12.05495,12.05495,12.0527,12.05325,22414512.0
2008-05-09 20:01:00,12.05375,12.05515,12.05325,12.05465,36906069.0
2008-05-09 20:02:00,12.0564,12.0564,12.0532,12.0536,23100216.0
2008-05-09 20:03:00,12.0533,12.05344,12.05192,12.0531,3266114.0
2008-05-09 20:04:00,12.0555,12.0555,12.05305,12.054,10597262.0
2008-05-09 20:05:00,12.0546,12.0556,12.0536,12.0545,3817412.0
2008-05-09 20:06:00,12.0557,12.0557,12.05375,12.05375,16784478.0
2008-05-09 20:07:00,12.0543,12.05715,12.05375,12.0562,16476545.0
2008-05-09 20:08:00,12.0576,12.0576,12.05395,12.0545,6301509.0
2008-05-09 20:09:00,12.0541,12.0558,12.0538,12.0558,27950781.0
2008-05-09 20:10:00,12.05665,12.05665,12.054,12.05515,35799930.0
2008-05-09 20:11:00,12.05555,12.05555,12.0544,12.05445,12900730.0
2008-05-09 20:12:00,12.05645,12.05775,12.055,12.05715,19345441.0
2008-05-09 20:13:00,12.05715,12.0592,12.0562,12.0569,7265505.0
2008-05-09 20:14:00,12.0591,12.0591,12.0563,12.0568,26123054.0
2008-05-09 20:15:00,12.05665,12.05665,12.05495,12.05555,54528151.0
2008-05-09 20:16:00,12.0571,12.0571,12.05445,12.05465,23194842.0
2008-05-09 20:17:00,12.0551,12.0566,12.0546,12.05475,21856896.0
2008-05-09 20:18:00,12.05505,12.0572,12.0537,12.05605,2489061.0
2008-05-09 20:19:00,12.05685,12.05865,12.0564,12.05865,4643776.0
2008-05-09 20:20:00,12.0583,12.0583,12.0546,12.05495,3803154.0
2008-05-09 20:21:00,12.0547,12.05625,12.054,12.054,8100568.0
2008-05-09 20:22:00,12.05655,12.05655,12.0534,12.0534,10406861.0
2008-05-09 20:23:00,12.0549,12.05655,12.0543,12.05655,36768241.0
2008-05-09 20:24:00,12.0572,12.0585,12.056,12.0574,10659733.0
2008-05-09 20:25:00,12.05765,12.05815,12.0571,12.05815,11915212.0
2008-05-09 20:26:00,12.0591,12.0591,12.05625,12.0573,10930174.0
2008-05-09 20:27:00,12.05715,12.0586,12.0554,12.05705,23275911.0
2008-05-09 20:28:00,12.058,12.058,12.05575,12.05625,30745314.0
2008-05-09 20:29:00,12.0563,12.05635,12.05455,12.05455,14492049.0
2008-05-09 20:30:00,12.05565,12.05625,12.05425,12.05625,9661603.0
2008-05-09 20:31:00,12.05675,12.0572,12.05575,12.0572,10019116.0
2008-05-09 20:32:00,12.05935,12.05935,12.0568,12.0568,21936283.0
2008-05-09 20:33:00,12.0579,12.0579,12.05602,12.05665,26757556.0
2008-05-09 20:34:00,12.0578,12.0637,12.0578,12.05925,65650341.0
2008-05-09 20:35:00,12.0602,12.0613,12.05819,12.059,26355682.0
2008-05-09 20:36:00,12.0608,12.0612,12.0585,12.05945,6700088.0
2008-05-09 20:37:00,12.0606,12.06065,12.05915,12.0597,28468291.0
2008-05-09 20:38:00,12.0604,12.0625,12.05885,12.06125,42752290.0
2008-05-09 20:39:00,12.06205,12.06275,12.0606,12.0606,6161859.0
2008-05-09 20:40:00,12.0628,12.0628,12.0611,12.06235,4557308.0
2008-05-09 20:41:00,12.0621,12.0629,12.0608,12.0608,21996226.0
2008-05-09 20:42:00,12.0617,12.06194,12.06,12.06095,8185199.0
2008-05-09 20:43:00,12.0607,12.06122,12.06015,12.0612,8548553.0
2008-05-09 20:44:00,12.0621,12.0623,12.05955,12.061,5538035.0
2008-05-09 20:45:00,12.0621,12.0621,12.05995,12.0602,10115193.0
2008-05-09 20:46:00,12.06295,12.06295,12.05955,12.05955,4034682.0
2008-05-09 20:47:00,12.05985,12.06125,12.05985,12.0602,6906592.0
2008-05-09 20:48:00,12.0627,12.0627,12.05995,12.05995,6020379.0
2008-05-09 20:49:00,12.0616,12.0616,12.05927,12.0601,16153498.0
2008-05-09 20:50:00,12.0629,12.0629,12.0603,12.0621,5762388.0
2008-05-09 20:51:00,12.0614,12.0622,12.061,12.062,6454575.0
2008-05-09 20:52:00,12.0635,12.0635,12.0623,12.0623,12662979.0
2008-05-09 20:53:00,12.0614,12.06345,12.06135,12.06345,6444501.0
2008-05-09 20:54:00,12.0639,12.06495,12.0616,12.06405,22220620.0
2008-05-09 20:55:00,12.06475,12.06475,12.0622,12.0622,9964665.0
2008-05-09 20:56:00,12.06655,12.06655,12.0624,12.0635,10039331.0
2008-05-09 20:57:00,12.0627,12.0634,12.06188,12.06285,16796087.0
2008-05-09 20:58:00,12.06405,12.06405,12.062,12.06295,21492460.0
2008-05-09 20:59:00,12.0627,12.06595,12.0622,12.0636,9857636.0
2008-05-09 21:00:00,12.0648,12.06515,12.0627,12.0646,15522342.0
2008-05-09 21:01:00,12.06505,12.06685,12.0641,12.0641,37270393.0
2008-05-09 21:02:00,12.0671,12.0671,12.06422,12.06525,8189527.0
2008-05-09 21:03:00,12.06655,12.0668,12.0653,12.0654,8375433.0
2008-05-09 21:04:00,12.06765,12.0683,12.0656,12.06775,55166668.0
2008-05-09 21:05:00,12.06825,12.0687,12.0638,12.0638,6116336.0
2008-05-09 21:06:00,12.06585,12.06585,12.0633,12.0633,6561388.0
2008-05-09 21:07:00,12.06485,12.06525,12.06365,12.06525,6774932.0
2008-05-09 21:08:00,12.06685,12.06685,12.06325,12.06405,44475316.0
2008-05-09 21:09:00,12.0644,12.0646,12.06373,12.06385,10351195.0
2008-05-09 21:10:00,12.06385,12.06385,12.0626,12.0633,10020257.0
2008-05-09 21:11:00,12.06365,12.06365,12.06155,12.0619,3887867.0
2008-05-09 21:12:00,12.06455,12.06455,12.06198,12.06275,9689999.0
2008-05-09 21:13:00,12.0629,12.06369,12.0624,12.06275,6269469.0
2008-05-09 21:14:00,12.06475,12.06475,12.063,12.063,33536617.0
2008-05-09 21:15:00,12.0637,12.06515,12.06287,12.0637,33352592.0
2008-05-09 21:16:00,12.06685,12.06685,12.0639,12.06415,3459426.0
2008-05-09 21:17:00,12.0643,12.06535,12.064,12.06425,4095151.0
2008-05-09 21:18:00,12.06645,12.06645,12.06465,12.06465,3133566.0
2008-05-09 21:19:00,12.0654,12.06555,12.0643,12.06555,26234311.0
2008-05-09 21:20:00,12.06695,12.06695,12.06446,12.06665,5782301.0
2008-05-09 21:21:00,12.0655,12.06695,12.0655,12.06605,10947815.0
2008-05-09 21:22:00,12.069,12.069,12.06649,12.06785,22037356.0
2008-05-09 21:23:00,12.06765,12.06776,12.06695,12.06695,6864665.0
2008-05-09 21:24:00,12.0691,12.0691,12.06715,12.06715,18052419.0
2008-05-09 21:25:00,12.0679,12.06842,12.0667,12.0671,13251704.0
2008-05-09 21:26:00,12.0683,12.06875,12.06685,12.06685,20981297.0
2008-05-09 21:27:00,12.06725,12.068,12.06643,12.068,7974167.0
2008-05-09 21:28:00,12.0685,12.0694,12.06695,12.0686,7809872.0
2008-05-09 21:29:00,12.0694,12.0694,12.06795,12.0689,54620645.0
2008-05-09 21:30:00,12.06885,12.06885,12.06737,12.06865,29019002.0
2008-05-09 21:31:00,12.06885,12.0696,12.06785,12.06875,13354006.0
2008-05-09 21:32:00,12.07115,12.07115,12.0678,12.0678,8864862.0
2008-05-09 21:33:00,12.06765,12.0687,12.06664,12.0687,7349542.0
2008-05-09 21:34:00,12.06975,12.06975,12.06745,12.0678,13076331.0
2008-05-09 21:35:00,12.068,12.0688,12.06653,12.0674,12800275.0
2008-05-09 21:36:00,12.0696,12.0696,12.0677,12.06865,21682501.0
2008-05-09 21:37:00,12.0674,12.0685,12.0671,12.0671,7703732.0
2008-05-09 21:38:00,12.0689,12.0689,12.06703,12.06765,4341763.0
2008-05-09 21:39:00,12.0678,12.0678,12.06595,12.06745,2163251.0
2008-05-09 21:40:00,12.0692,12.06941,12.0661,12.0661,43425408.0
2008-05-09 21:41:00,12.0664,12.0669,12.0651,12.06635,16380462.0
2008-05-09 21:42:00,12.06765,12.06765,12.0653,12.06735,10339062.0
2008-05-09 21:43:00,12.0659,12.0669,12.0648,12.06555,9660732.0
2008-05-09 21:44:00,12.06635,12.06635,12.0645,12.0654,6257938.0
2008-05-09 21:45:00,12.0645,12.0652,12.06385,12.06455,27187430.0
2008-05-09 21:46:00,12.06645,12.06645,12.0636,12.0643,24025373.0
2008-05-09 21:47:00,12.06465,12.06525,12.0634,12.06525,4740616.0
2008-05-09 21:48:00,12.06645,12.06645,12.06365,12.06425,1391961.0
2008-05-09 21:49:00,12.06455,12.0654,12.0635,12.06465,11280491.0
2008-05-09 21:50:00,12.067,12.067,12.0641,12.0644,3007106.0
2008-05-09 21:51:00,12.06445,12.06635,12.0642,12.06555,4508133.0
2008-05-09 21:52:00,12.0677,12.0677,12.06545,12.0656,5645794.0
2008-05-09 21:53:00,12.0669,12.0669,12.065,12.0667,4170099.0
2008-05-09 21:54:00,12.068,12.068,12.0642,12.0651,17300152.0
2008-05-09 21:55:00,12.06555,12.06605,12.06555,12.06605,17485414.0
2008-05-09 21:56:00,12.0681,12.06835,12.06785,12.06785,8801914.0
2008-05-09 21:57:00,12.06655,12.067,12.0659,12.0669,32799474.0
2008-05-09 21:58:00,12.06855,12.06855,12.0654,12.0663,1133146.0
2008-05-09 21:59:00,12.06645,12.0676,12.066,12.06665,11740982.0
2008-05-09 22:00:00,12.0676,12.06766,12.06545,12.06545,7402017.0
2008-05-09 22:01:00,12.06735,12.06735,12.0657,12.0657,9562779.0
2008-05-09 22:02:00,12.0672,12.0672,12.0647,12.0647,6972477.0
2008-05-09 22:03:00,12.0662,12.0662,12.06416,12.06495,11780099.0
2008-05-09 22:04:00,12.0648,12.0648,12.06345,12.0641,28498147.0
2008-05-09 22:05:00,12.0646,12.0646,12.0627,12.0627,9835516.0
2008-05-09 22:06:00,12.06505,12.06505,12.06305,12.06315,4747163.0
2008-05-09 22:07:00,12.0638,12.0638,12.06275,12.06275,8857643.0
2008-05-09 22:08:00,12.0654,12.0654,12.06285,12.06285,2431159.0
2008-05-09 22:09:00,12.06385,12.06385,12.06305,12.06335,8142489.0
2008-05-09 22:10:00,12.06555,12.06555,12.0627,12.0627,19585405.0
2008-05-09 22:11:00,12.06255,12.0632,12.06175,12.06175,10209718.0
2008-05-09 22:12:00,12.0637,12.0637,12.06072,12.0612,33747668.0
2008-05-09 22:13:00,12.06175,12.0625,12.06075,12.06195,9448385.0
2008-05-09 22:14:00,12.0637,12.0637,12.0611,12.0611,9223339.0
2008-05-09 22:15:00,12.0614,12.0615,12.0601,12.0601,6310613.0
2008-05-09 22:16:00,12.0619,12.0619,12.05941,12.0603,3619275.0
2008-05-09 22:17:00,12.06005,12.0607,12.0578,12.05965,4426258.0
2008-05-09 22:18:00,12.06085,12.062,12.0592,12.0616,14616700.0
2008-05-09 22:19:00,12.06035,12.06143,12.06035,12.0609,4023168.0
2008-05-09 22:20:00,12.06225,12.06225,12.06035,12.0609,8914163.0
2008-05-09 22:21:00,12.0624,12.0624,12.06103,12.0617,8304218.0
2008-05-09 22:22:00,12.0634,12.0634,12.0613,12.0613,10068245.0
2008-05-09 22:23:00,12.0624,12.0625,12.061,12.061,6727341.0
2008-05-09 22:24:00,12.064,12.06515,12.06145,12.0637,6351189.0
2008-05-09 22:25:00,12.06545,12.0657,12.06315,12.06465,12439760.0
2008-05-09 22:26:00,12.0663,12.06655,12.0648,12.06655,1882020.0
2008-05-09 22:27:00,12.0655,12.06656,12.0652,12.0654,8988713.0
2008-05-09 22:28:00,12.06625,12.0666,12.06465,12.06635,12123384.0
2008-05-09 22:29:00,12.0647,12.0663,12.064,12.065,14458100.0
2008-05-09 22:30:00,12.06675,12.06675,12.06085,12.0623,37640961.0
2008-05-09 22:31:00,12.06165,12.0625,12.0597,12.06185,19465005.0
2008-05-09 22:32:00,12.0624,12.0624,12.06055,12.0614,39096618.0
2008-05-09 22:33:00,12.06115,12.06123,12.06003,12.0608,14695371.0
2008-05-09 22:34:00,12.06255,12.06255,12.05875,12.05875,2134104.0
2008-05-09 22:35:00,12.05835,12.0611,12.05835,12.06065,11108732.0
2008-05-09 22:36:00,12.0622,12.0622,12.06007,12.0607,8258936.0
2008-05-09 22:37:00,12.06135,12.06155,12.0592,12.06145,9359699.0
2008-05-09 22:38:00,12.06335,12.0639,12.06125,12.0632,6073113.0
2008-05-09 22:39:00,12.0637,12.06395,12.06275,12.063,8561897.0
2008-05-09 22:40:00,12.06485,12.0649,12.06315,12.0641,4218578.0
2008-05-09 22:41:00,12.0635,12.06515,12.0635,12.0644,14530442.0
2008-05-09 22:42:00,12.06625,12.06625,12.0636,12.0636,14258237.0
2008-05-09 22:43:00,12.06505,12.06505,12.06324,12.0642,19337975.0
2008-05-09 22:44:00,12.06535,12.06605,12.06425,12.0656,13933648.0
2008-05-09 22:45:00,12.06495,12.0667,12.0644,12.0652,15294343.0
2008-05-09 22:46:00,12.067,12.06727,12.06585,12.06615,10212318.0
2008-05-09 22:47:00,12.06745,12.06745,12.06635,12.06635,21171778.0
2008-05-09 22:48:00,12.0689,12.0689,12.06485,12.06485,19294120.0
2008-05-09 22:49:00,12.0654,12.06766,12.0652,12.0652,8500836.0
2008-05-09 22:50:00,12.0684,12.0684,12.06495,12.0662,13170532.0
2008-05-09 22:51:00,12.06625,12.06647,12.06361,12.0651,83662577.0
2008-05-09 22:52:00,12.0665,12.0665,12.06435,12.0652,5161815.0
2008-05-09 22:53:00,12.0648,12.0665,12.0648,12.0655,9137302.0
2008-05-09 22:54:00,12.0677,12.0677,12.06465,12.06465,11910670.0
2008-05-09 22:55:00,12.0659,12.066,12.0646,12.066,12831440.0
2008-05-09 22:56:00,12.06745,12.06745,12.06295,12.06295,14380770.0
2008-05-09 22:57:00,12.06385,12.06455,12.0626,12.06455,10645458.0
2008-05-09 22:58:00,12.06565,12.06745,12.06232,12.06745,30409917.0
2008-05-09 22:59:00,12.0654,12.06675,12.0646,12.06465,26302888.0
2008-05-11 23:00:00,12.05057,12.05057,12.0481,12.04834,16158767.0
2008-05-11 23:01:00,12.04801,12.04801,12.04335,12.04335,21946040.0
2008-05-11 23:02:00,12.04363,12.04511,12.04361,12.04511,7628954.0
2008-05-11 23:03:00,12.04579,12.04779,12.04395,12.04395,3353740.0
2008-05-11 23:04:00,12.0449,12.046,12.0449,12.046,4025508.0
2008-05-11 23:05:00,12.0463,12.0463,12.04347,12.0462,12410705.0
2008-05-11 23:06:00,12.04595,12.048,12.04595,12.04685,15759108.0
2008-05-11 23:07:00,12.0472,12.04926,12.0472,12.04865,8464562.0
2008-05-11 23:08:00,12.0485,12.0485,12.0451,12.0471,9849786.0
2008-05-11 23:09:00,12.04765,12.04975,12.04765,12.04975,6088721.0
2008-05-11 23:10:00,12.0494,12.0535,12.0494,12.04975,15059838.0
2008-05-11 23:12:00,12.05135,12.05135,12.05009,12.0501,13433469.0
2008-05-11 23:13:00,12.05045,12.051,12.05045,12.05065,11702896.0
2008-05-11 23:14:00,12.05205,12.0521,12.0513,12.0518,26809452.0
2008-05-11 23:16:00,12.054,12.054,12.0496,12.0496,22652510.0
2008-05-11 23:17:00,12.05075,12.0516,12.05025,12.0516,1991072.0
2008-05-11 23:18:00,12.05335,12.05335,12.0523,12.0523,11033998.0
2008-05-11 23:20:00,12.054,12.054,12.04985,12.04985,20518019.0
2008-05-11 23:21:00,12.05025,12.0513,12.04968,12.05055,10443423.0
2008-05-11 23:22:00,12.0529,12.0529,12.05045,12.0506,20664148.0
2008-05-11 23:23:00,12.04895,12.05067,12.04895,12.0501,8804358.0
2008-05-11 23:24:00,12.05115,12.0513,12.0507,12.0513,14769602.0
2008-05-11 23:26:00,12.0517,12.05181,12.05,12.05,9880278.0
2008-05-11 23:27:00,12.0499,12.05014,12.04785,12.04785,23309195.0
2008-05-11 23:28:00,12.0499,12.05055,12.0482,12.0482,4139565.0
2008-05-11 23:29:00,12.0475,12.04825,12.0459,12.04825,12258259.0
2008-05-11 23:30:00,12.0499,12.0499,12.04665,12.04805,8979104.0
2008-05-11 23:31:00,12.0473,12.04775,12.0464,12.04775,6917192.0
2008-05-11 23:32:00,12.04798,12.04963,12.04798,12.0481,1083742.0
2008-05-11 23:34:00,12.0499,12.0499,12.04787,12.04825,12467785.0
2008-05-11 23:35:00,12.04865,12.04865,12.0461,12.04645,23088610.0
2008-05-11 23:36:00,12.0477,12.04838,12.0477,12.0478,7293398.0
2008-05-11 23:37:00,12.04785,12.04785,12.0465,12.04785,4495190.0
2008-05-11 23:38:00,12.049,12.049,12.0467,12.0467,3757021.0
2008-05-11 23:39:00,12.0478,12.0479,12.04715,12.0476,8759228.0
2008-05-11 23:40:00,12.0485,12.0485,12.04643,12.04675,17504529.0
2008-05-11 23:41:00,12.04715,12.04835,12.04628,12.04835,26210750.0
2008-05-11 23:42:00,12.0501,12.0501,12.0469,12.0482,6424794.0
2008-05-11 23:44:00,12.0494,12.04965,12.0491,12.0496,3321061.0
2008-05-11 23:45:00,12.0491,12.04937,12.0473,12.0488,13883619.0
2008-05-11 23:46:00,12.05035,12.0508,12.0502,12.05045,9386384.0
2008-05-11 23:47:00,12.0487,12.05234,12.0487,12.05175,7686236.0
2008-05-11 23:48:00,12.0535,12.0535,12.0471,12.0471,11878765.0
2008-05-11 23:49:00,12.04775,12.05245,12.04775,12.05245,5021703.0
2008-05-11 23:50:00,12.0521,12.0521,12.04825,12.05065,15615760.0
2008-05-11 23:52:00,12.0524,12.0524,12.05014,12.05025,14050324.0
2008-05-11 23:53:00,12.04985,12.0501,12.0472,12.04985,18591887.0
2008-05-11 23:54:00,12.0506,12.0506,12.04765,12.04945,10514528.0
2008-05-11 23:55:00,12.04915,12.04955,12.04795,12.04955,15942116.0
2008-05-11 23:56:00,12.0506,12.0506,12.0487,12.0487,9408236.0
2008-05-11 23:58:00,12.0498,12.04987,12.0491,12.0494,4196153.0
2008-05-11 23:59:00,12.0491,12.0496,12.0475,12.0496,14659414.0
2008-05-12 00:00:00,12.05115,12.05115,12.04885,12.04885,13829950.0
2008-05-12 00:01:00,12.0482,12.049,12.0453,12.04815,9701763.0
2008-05-12 00:02:00,12.0507,12.0507,12.04695,12.048,13163687.0
2008-05-12 00:03:00,12.04825,12.04855,12.04796,12.04815,6038718.0
2008-05-12 00:04:00,12.0492,12.0492,12.04705,12.04705,14332947.0
2008-05-12 00:05:00,12.0463,12.0474,12.04611,12.047,34843127.0
2008-05-12 00:06:00,12.04835,12.04835,12.04475,12.0466,13965749.0
2008-05-12 00:07:00,12.04665,12.04665,12.04435,12.0454,19891036.0
2008-05-12 00:08:00,12.04665,12.04665,12.04425,12.045,35109460.0
2008-05-12 00:09:00,12.0453,12.04552,12.0441,12.0441,6751338.0
2008-05-12 00:10:00,12.046,12.046,12.04353,12.0443,11120526.0
2008-05-12 00:11:00,12.04377,12.04377,12.04065,12.04215,16225134.0
2008-05-12 00:12:00,12.0434,12.0434,12.04258,12.0428,7653447.0
2008-05-12 00:13:00,12.0443,12.0443,12.0407,12.0407,13315353.0
2008-05-12 00:14:00,12.042,12.0435,12.042,12.0435,3711539.0
2008-05-12 00:15:00,12.0432,12.0438,12.0412,12.0425,14500498.0
2008-05-12 00:16:00,12.04265,12.04282,12.04095,12.04095,15091373.0
2008-05-12 00:17:00,12.04,12.04141,12.04,12.04025,7231200.0
2008-05-12 00:18:00,12.0418,12.04219,12.04097,12.0415,11367403.0
2008-05-12 00:19:00,12.04195,12.04255,12.0415,12.0419,7409499.0
2008-05-12 00:20:00,12.0431,12.0431,12.04148,12.04285,12919958.0
2008-05-12 00:21:00,12.04185,12.04185,12.0398,12.04055,8688281.0
2008-05-12 00:22:00,12.0409,12.0409,12.03975,12.03995,13419675.0
2008-05-12 00:23:00,12.04045,12.04086,12.0393,12.04055,22778463.0
2008-05-12 00:24:00,12.0417,12.0417,12.0397,12.0403,7526008.0
2008-05-12 00:25:00,12.0412,12.04134,12.03985,12.03985,8862623.0
2008-05-12 00:26:00,12.0412,12.0412,12.0381,12.0396,2761438.0
2008-05-12 00:27:00,12.0399,12.0404,12.03793,12.0401,17201938.0
2008-05-12 00:28:00,12.04025,12.04043,12.039,12.03965,15338051.0
2008-05-12 00:29:00,12.0392,12.0407,12.0392,12.03945,7837118.0
2008-05-12 00:30:00,12.0406,12.042,12.0395,12.042,12226934.0
2008-05-12 00:31:00,12.04125,12.04275,12.04025,12.04175,5055668.0
2008-05-12 00:32:00,12.0422,12.0423,12.04159,12.04165,11455432.0
2008-05-12 00:33:00,12.0417,12.0423,12.0415,12.0415,30708280.0
2008-05-12 00:34:00,12.04205,12.04205,12.03935,12.0411,15964228.0
2008-05-12 00:35:00,12.03865,12.03903,12.03825,12.03855,11869365.0
2008-05-12 00:36:00,12.03925,12.03937,12.0385,12.0385,33202331.0
2008-05-12 00:37:00,12.03975,12.04015,12.03945,12.04015,6688183.0
2008-05-12 00:38:00,12.0405,12.04065,12.03977,12.0399,23299037.0
2008-05-12 00:39:00,12.03945,12.03957,12.03886,12.0391,2036287.0
2008-05-12 00:40:00,12.04005,12.04005,12.0381,12.0381,12195090.0
2008-05-12 00:41:00,12.0393,12.0397,12.0387,12.0387,14800084.0
2008-05-12 00:42:00,12.0398,12.0398,12.0384,12.0384,8152055.0
2008-05-12 00:43:00,12.03755,12.0385,12.03755,12.0384,3430015.0
2008-05-12 00:44:00,12.0396,12.0396,12.03805,12.0383,27688408.0
2008-05-12 00:45:00,12.03805,12.04,12.03805,12.04,12308578.0
2008-05-12 00:46:00,12.04025,12.0412,12.0395,12.0403,14722872.0
2008-05-12 00:47:00,12.0397,12.04325,12.0397,12.042,14379325.0
2008-05-12 00:48:00,12.043,12.0434,12.0419,12.0419,9078114.0
2008-05-12 00:49:00,12.0425,12.04275,12.0421,12.04245,27485457.0
2008-05-12 00:50:00,12.0429,12.04297,12.0401,12.0401,5982718.0
2008-05-12 00:51:00,12.0417,12.04188,12.04064,12.0407,16901751.0
2008-05-12 00:52:00,12.0433,12.0433,12.03865,12.04225,7457009.0
2008-05-12 00:53:00,12.0431,12.0431,12.04044,12.04265,7271228.0
2008-05-12 00:54:00,12.04465,12.04465,12.04022,12.0417,1177091.0
2008-05-12 00:55:00,12.04223,12.04446,12.0422,12.0439,15508533.0
2008-05-12 00:56:00,12.04383,12.0475,12.04375,12.0475,2261458.0
2008-05-12 00:57:00,12.0455,12.0481,12.04488,12.0455,10203146.0
2008-05-12 00:58:00,12.0483,12.0483,12.0446,12.0446,23889383.0
2008-05-12 00:59:00,12.04545,12.0458,12.0424,12.0458,1826296.0
2008-05-12 01:00:00,12.047,12.047,12.0433,12.0433,27126533.0
2008-05-12 01:01:00,12.04615,12.04615,12.0421,12.0421,3010462.0
2008-05-12 01:02:00,12.04314,12.0451,12.0424,12.0451,18160756.0
2008-05-12 01:03:00,12.0435,12.04615,12.0417,12.04385,8487160.0
2008-05-12 01:04:00,12.04423,12.04657,12.0433,12.04425,4400833.0
2008-05-12 01:05:00,12.0449,12.04505,12.04425,12.0448,9755115.0
2008-05-12 01:06:00,12.0461,12.0475,12.0449,12.0458,10602936.0
2008-05-12 01:07:00,12.04675,12.04675,12.0452,12.0455,44557886.0
2008-05-12 01:08:00,12.04765,12.04765,12.046,12.04715,32294149.0
2008-05-12 01:09:00,12.0474,12.04935,12.0474,12.04935,6334979.0
2008-05-12 01:10:00,12.05025,12.05025,12.04706,12.04765,21326999.0
2008-05-12 01:11:00,12.0482,12.05005,12.04795,12.04795,9256090.0
2008-05-12 01:12:00,12.05005,12.0502,12.0476,12.04785,21732815.0
2008-05-12 01:13:00,12.04825,12.04875,12.0464,12.04765,4410329.0
2008-05-12 01:14:00,12.04743,12.05045,12.04743,12.05045,23088943.0
2008-05-12 01:15:00,12.0481,12.04935,12.0467,12.04935,8103814.0
2008-05-12 01:16:00,12.0493,12.04939,12.04645,12.0476,9032012.0
2008-05-12 01:17:00,12.04905,12.04995,12.0479,12.0484,12870951.0
2008-05-12 01:18:00,12.04835,12.04835,12.047,12.04835,30401840.0
2008-05-12 01:19:00,12.04835,12.0493,12.0472,12.04825,10606637.0
2008-05-12 01:20:00,12.04883,12.05078,12.04883,12.04895,6795833.0
2008-05-12 01:21:00,12.0508,12.05081,12.0489,12.0489,7513305.0
2008-05-12 01:22:00,12.05025,12.0508,12.0495,12.04955,4520349.0
2008-05-12 01:23:00,12.0495,12.0517,12.0482,12.0502,22878970.0
2008-05-12 01:24:00,12.05133,12.0549,12.05133,12.0549,11716729.0
2008-05-12 01:25:00,12.0543,12.0554,12.05155,12.05155,3036354.0
2008-05-12 01:26:00,12.05365,12.05365,12.049,12.0519,16309127.0
2008-05-12 01:27:00,12.0521,12.05239,12.05071,12.05095,24539994.0
2008-05-12 01:28:00,12.05175,12.05455,12.05175,12.0532,4321549.0
2008-05-12 01:29:00,12.0533,12.05345,12.05065,12.053,5200272.0
2008-05-12 01:30:00,12.05375,12.05396,12.05105,12.05275,6861219.0
2008-05-12 01:31:00,12.0534,12.0534,12.0519,12.0529,5114576.0
2008-05-12 01:32:00,12.0545,12.05486,12.05228,12.05415,9653142.0
2008-05-12 01:33:00,12.055,12.055,12.0524,12.05365,12022330.0
2008-05-12 01:34:00,12.054,12.0551,12.05225,12.05455,3560203.0
2008-05-12 01:35:00,12.0537,12.0565,12.0537,12.0565,4230662.0
2008-05-12 01:36:00,12.0568,12.0575,12.05515,12.0575,5884943.0
2008-05-12 01:37:00,12.05705,12.05705,12.05541,12.05575,17096415.0
2008-05-12 01:38:00,12.058,12.05945,12.05734,12.0587,2262652.0
2008-05-12 01:39:00,12.0572,12.05855,12.0562,12.05715,42900675.0
2008-05-12 01:40:00,12.0575,12.05765,12.05571,12.05665,8503337.0
2008-05-12 01:41:00,12.05665,12.05665,12.05345,12.05345,12970828.0
2008-05-12 01:42:00,12.0554,12.05643,12.05475,12.05522,14494183.0
2008-05-12 01:43:00,12.05555,12.05836,12.05555,12.05802,21327045.0
2008-05-12 01:44:00,12.0583,12.0583,12.0551,12.0551,6489744.0
2008-05-12 01:45:00,12.05635,12.0568,12.0553,12.0555,4150131.0
2008-05-12 01:46:00,12.0568,12.05715,12.0555,12.0559,2864780.0
2008-05-12 01:47:00,12.056,12.0573,12.05437,12.0573,15879971.0
2008-05-12 01:48:00,12.05625,12.05632,12.05285,12.05285,13860005.0
2008-05-12 01:49:00,12.0517,12.0549,12.0517,12.05355,9544621.0
2008-05-12 01:50:00,12.0542,12.0542,12.05156,12.0536,10095266.0
2008-05-12 01:51:00,12.05225,12.05262,12.05015,12.05015,4228404.0
2008-05-12 01:52:00,12.05145,12.05145,12.04828,12.0509,12461655.0
2008-05-12 01:53:00,12.0517,12.0556,12.05044,12.0556,34317927.0
2008-05-12 01:54:00,12.05725,12.05725,12.05477,12.05597,12764903.0
2008-05-12 01:55:00,12.05375,12.05515,12.0534,12.0534,14967582.0
2008-05-12 01:56:00,12.05388,12.05592,12.05381,12.0553,33402818.0
2008-05-12 01:57:00,12.05565,12.05623,12.0537,12.05605,9807848.0
2008-05-12 01:58:00,12.0571,12.0571,12.0558,12.0558,19033088.0
2008-05-12 02:00:00,12.05835,12.0605,12.0562,12.06015,22379316.0
2008-05-12 02:01:00,12.0594,12.06095,12.05875,12.0592,20665677.0
2008-05-12 02:02:00,12.05925,12.0596,12.0581,12.05925,9102412.0
2008-05-12 02:03:00,12.0595,12.06055,12.0587,12.05985,36461980.0
2008-05-12 02:04:00,12.0607,12.0607,12.05875,12.05915,14598246.0
2008-05-12 02:05:00,12.0599,12.06045,12.05945,12.05985,14002747.0
2008-05-12 02:06:00,12.0618,12.0618,12.06105,12.0611,33837433.0
2008-05-12 02:08:00,12.06095,12.06095,12.0584,12.05885,5315315.0
2008-05-12 02:09:00,12.0588,12.05935,12.05721,12.0584,11207000.0
2008-05-12 02:10:00,12.05945,12.05995,12.058,12.058,9183702.0
2008-05-12 02:11:00,12.05855,12.0592,12.05775,12.05805,14640333.0
2008-05-12 02:12:00,12.0615,12.0616,12.05965,12.0613,15696324.0
2008-05-12 02:13:00,12.0595,12.05965,12.0584,12.0591,3009223.0
2008-05-12 02:14:00,12.0613,12.0613,12.0597,12.05995,4263541.0
2008-05-12 02:15:00,12.0591,12.05973,12.0589,12.0589,7194041.0
2008-05-12 02:16:00,12.06145,12.06145,12.05869,12.06045,20693814.0
2008-05-12 02:17:00,12.05885,12.0603,12.05841,12.0603,13836929.0
2008-05-12 02:18:00,12.06075,12.0612,12.0593,12.05965,13837024.0
2008-05-12 02:19:00,12.06175,12.062,12.05977,12.0605,9187829.0
2008-05-12 02:20:00,12.06135,12.0625,12.06015,12.0615,41132000.0
2008-05-12 02:21:00,12.063,12.06465,12.06125,12.0626,2373246.0
2008-05-12 02:22:00,12.06475,12.06475,12.0619,12.06265,15719396.0
2008-05-12 02:23:00,12.0642,12.0642,12.06305,12.064,5495837.0
2008-05-12 02:24:00,12.0653,12.0653,12.0638,12.0638,4395493.0
2008-05-12 02:25:00,12.06365,12.06378,12.063,12.0632,3729914.0
2008-05-12 02:26:00,12.06525,12.06525,12.0629,12.0645,11831839.0
2008-05-12 02:27:00,12.06465,12.0659,12.06405,12.0651,9248965.0
2008-05-12 02:28:00,12.066,12.066,12.06445,12.0651,4914081.0
2008-05-12 02:29:00,12.06635,12.0677,12.06545,12.06715,6853680.0
2008-05-12 02:30:00,12.068,12.06855,12.06625,12.0684,5005556.0
2008-05-12 02:31:00,12.0681,12.06815,12.06717,12.06735,4011462.0
2008-05-12 02:32:00,12.06835,12.07005,12.0674,12.0674,23726185.0
2008-05-12 02:33:00,12.0679,12.06815,12.06675,12.06725,16080781.0
2008-05-12 02:34:00,12.06815,12.06815,12.06665,12.067,3043352.0
2008-05-12 02:35:00,12.067,12.06882,12.06655,12.0686,11111171.0
2008-05-12 02:36:00,12.0683,12.0699,12.0683,12.0699,21577826.0
2008-05-12 02:37:00,12.07015,12.07085,12.0696,12.06975,4419582.0
2008-05-12 02:38:00,12.0703,12.07105,12.06935,12.0704,7787421.0
2008-05-12 02:39:00,12.06925,12.0712,12.06925,12.0712,6915472.0
2008-05-12 02:40:00,12.07185,12.07185,12.06915,12.06935,10767688.0
2008-05-12 02:41:00,12.07005,12.07005,12.06824,12.06945,28267634.0
2008-05-12 02:42:00,12.0702,12.0702,12.0689,12.06935,13487321.0
2008-05-12 02:43:00,12.0695,12.07175,12.06875,12.0701,8432463.0
2008-05-12 02:44:00,12.0716,12.0716,12.0701,12.0701,7940053.0
2008-05-12 02:45:00,12.07105,12.07105,12.06865,12.069,23045157.0
2008-05-12 02:46:00,12.07035,12.07035,12.06355,12.06355,4361912.0
2008-05-12 02:47:00,12.06455,12.06515,12.06135,12.06285,21196542.0
2008-05-12 02:48:00,12.06425,12.06472,12.0626,12.0626,9296064.0
2008-05-12 02:49:00,12.06325,12.06365,12.06135,12.06275,19421726.0
2008-05-12 02:50:00,12.06305,12.06325,12.06215,12.0627,6155842.0
2008-05-12 02:51:00,12.06255,12.06255,12.06135,12.06135,34029662.0
2008-05-12 02:52:00,12.0621,12.0621,12.06045,12.06045,40833841.0
2008-05-12 02:53:00,12.0599,12.06013,12.0583,12.06,10477208.0
2008-05-12 02:54:00,12.0613,12.0613,12.0594,12.0606,10297809.0
2008-05-12 02:55:00,12.05985,12.064,12.05985,12.0629,4233606.0
2008-05-12 02:56:00,12.06335,12.06335,12.0615,12.0615,7917865.0
2008-05-12 02:57:00,12.0627,12.0628,12.0614,12.06195,17511094.0
2008-05-12 02:58:00,12.062,12.06335,12.06134,12.06215,3147045.0
2008-05-12 02:59:00,12.0614,12.0627,12.0614,12.062,25478099.0
2008-05-12 03:00:00,12.0637,12.0637,12.0614,12.06345,1948258.0
2008-05-12 03:01:00,12.0632,12.0642,12.06185,12.0631,24699527.0
2008-05-12 03:02:00,12.0638,12.0638,12.059,12.059,9986439.0
2008-05-12 03:03:00,12.06,12.06,12.05745,12.0578,2125029.0
2008-05-12 03:04:00,12.0594,12.0594,12.05415,12.0558,7706444.0
2008-05-12 03:05:00,12.056,12.06015,12.05595,12.05875,1223207.0
2008-05-12 03:06:00,12.05965,12.06015,12.0566,12.0578,7421893.0
2008-05-12 03:07:00,12.05705,12.0587,12.05705,12.0576,7504287.0
2008-05-12 03:08:00,12.0575,12.05911,12.05665,12.0567,15400228.0
2008-05-12 03:09:00,12.0568,12.0568,12.0537,12.056,6014597.0
2008-05-12 03:10:00,12.05725,12.05725,12.05466,12.0556,30002682.0
2008-05-12 03:11:00,12.0551,12.0557,12.05506,12.0552,9628887.0
2008-05-12 03:12:00,12.0557,12.05765,12.0547,12.0567,14432726.0
2008-05-12 03:13:00,12.0575,12.0578,12.056,12.05605,13712277.0
2008-05-12 03:14:00,12.0578,12.0578,12.05375,12.05375,11589999.0
2008-05-12 03:15:00,12.0553,12.0557,12.05465,12.0552,25759055.0
2008-05-12 03:16:00,12.0566,12.0566,12.0544,12.05595,3489689.0
2008-05-12 03:18:00,12.058,12.058,12.0556,12.0556,15290923.0
2008-05-12 03:19:00,12.0562,12.0571,12.05605,12.05685,11762241.0
2008-05-12 03:20:00,12.0571,12.0571,12.05449,12.05475,2262542.0
2008-05-12 03:21:00,12.0557,12.05581,12.0554,12.0554,23840210.0
2008-05-12 03:22:00,12.05675,12.05675,12.05375,12.05375,7265814.0
2008-05-12 03:23:00,12.0546,12.056,12.05395,12.05465,32351486.0
2008-05-12 03:24:00,12.05475,12.05605,12.05395,12.05535,12942280.0
2008-05-12 03:25:00,12.0558,12.0558,12.05488,12.05535,15027986.0
2008-05-12 03:26:00,12.056,12.056,12.05525,12.0553,30150495.0
2008-05-12 03:27:00,12.05585,12.05695,12.0552,12.0555,11352129.0
2008-05-12 03:28:00,12.05675,12.05675,12.05605,12.05655,5245560.0
2008-05-12 03:29:00,12.0555,12.05561,12.05455,12.0554,11811180.0
2008-05-12 03:30:00,12.05525,12.05567,12.0534,12.0534,8556739.0
2008-05-12 03:31:00,12.05325,12.05517,12.05165,12.05165,14763741.0
2008-05-12 03:32:00,12.054,12.054,12.04835,12.0505,16322173.0
2008-05-12 03:33:00,12.0498,12.05065,12.0472,12.0475,2848018.0
2008-05-12 03:34:00,12.04895,12.04895,12.04716,12.04716,9168864.0
2008-05-12 03:35:00,12.046,12.046,12.0393,12.0423,8325229.0
2008-05-12 03:36:00,12.04255,12.04702,12.04255,12.04585,22530625.0
2008-05-12 03:37:00,12.04645,12.04725,12.04555,12.0465,13394226.0
2008-05-12 03:38:00,12.04685,12.04805,12.0455,12.04755,8964385.0
2008-05-12 03:39:00,12.04765,12.04765,12.04525,12.0468,13776880.0
2008-05-12 03:40:00,12.0475,12.0475,12.04625,12.04645,7112208.0
2008-05-12 03:41:00,12.0473,12.04815,12.04579,12.0475,11943059.0
2008-05-12 03:42:00,12.04955,12.0503,12.04955,12.0496,7034926.0
2008-05-12 03:43:00,12.04625,12.04735,12.0461,12.04625,13891176.0
2008-05-12 03:44:00,12.0474,12.0474,12.0426,12.0449,13240045.0
2008-05-12 03:45:00,12.0449,12.04655,12.0436,12.0436,3427404.0
2008-05-12 03:46:00,12.0453,12.04551,12.04395,12.0445,14100764.0
2008-05-12 03:47:00,12.0437,12.044,12.0406,12.0415,7105605.0
2008-05-12 03:48:00,12.04235,12.0425,12.04065,12.04065,17821983.0
2008-05-12 03:49:00,12.04205,12.0421,12.04095,12.0421,12189550.0
2008-05-12 03:50:00,12.0429,12.043,12.04095,12.0415,7268883.0
2008-05-12 03:51:00,12.0421,12.04545,12.0416,12.04425,33687833.0
2008-05-12 03:52:00,12.0453,12.04565,12.0435,12.04525,18474073.0
2008-05-12 03:53:00,12.0455,12.04635,12.04465,12.04545,14611582.0
2008-05-12 03:54:00,12.0473,12.0473,12.04405,12.0443,36336558.0
2008-05-12 03:55:00,12.04435,12.04555,12.0438,12.0442,14263058.0
2008-05-12 03:56:00,12.04685,12.04685,12.0439,12.04435,5706054.0
2008-05-12 03:57:00,12.0453,12.0453,12.04407,12.0446,13137412.0
2008-05-12 03:58:00,12.04615,12.04615,12.04375,12.0438,8966509.0
2008-05-12 03:59:00,12.04415,12.04431,12.04185,12.04245,15354670.0
2008-05-12 04:00:00,12.0449,12.0449,12.04202,12.0434,14912936.0
2008-05-12 04:01:00,12.0424,12.0441,12.03835,12.0387,3837009.0
2008-05-12 04:02:00,12.0411,12.04215,12.03785,12.0406,17638117.0
2008-05-12 04:03:00,12.0407,12.041,12.0391,12.0404,8828223.0
2008-05-12 04:04:00,12.04145,12.04145,12.03886,12.03905,17193827.0
2008-05-12 04:05:00,12.03895,12.04075,12.03775,12.0405,11297441.0
2008-05-12 04:06:00,12.04175,12.04175,12.03858,12.03955,17699815.0
2008-05-12 04:07:00,12.03905,12.03931,12.037,12.037,14271533.0
2008-05-12 04:08:00,12.03595,12.0373,12.0321,12.03255,51302243.0
2008-05-12 04:09:00,12.03185,12.0352,12.0316,12.0352,17103790.0
2008-05-12 04:10:00,12.03645,12.03645,12.0322,12.03295,6055656.0
2008-05-12 04:11:00,12.0325,12.03505,12.03235,12.0346,12531666.0
2008-05-12 04:12:00,12.03575,12.03765,12.0347,12.0363,7493648.0
2008-05-12 04:13:00,12.03645,12.03765,12.0361,12.03695,10429315.0
2008-05-12 04:14:00,12.0392,12.0392,12.03592,12.0372,14390150.0
2008-05-12 04:15:00,12.0369,12.0372,12.03535,12.0365,3024371.0
2008-05-12 04:16:00,12.03745,12.0406,12.0359,12.03925,4355453.0
2008-05-12 04:17:00,12.0392,12.0406,12.0382,12.0389,6504802.0
2008-05-12 04:18:00,12.04015,12.0403,12.0375,12.03835,26258015.0
2008-05-12 04:19:00,12.03855,12.03883,12.03805,12.0386,17911111.0
2008-05-12 04:20:00,12.04,12.04,12.0377,12.0377,9021760.0
2008-05-12 04:21:00,12.0377,12.0377,12.0366,12.0366,3790758.0
2008-05-12 04:22:00,12.04,12.04,12.0372,12.03745,4235022.0
2008-05-12 04:23:00,12.0381,12.0393,12.0379,12.0379,7130118.0
2008-05-12 04:24:00,12.03975,12.03975,12.03651,12.03825,21527839.0
2008-05-12 04:25:00,12.03785,12.03865,12.03625,12.0382,13781126.0
2008-05-12 04:26:00,12.03995,12.03995,12.03805,12.0385,21607347.0
2008-05-12 04:27:00,12.0391,12.04245,12.03865,12.03965,991712.0
2008-05-12 04:28:00,12.04165,12.04165,12.03965,12.041,6404214.0
2008-05-12 04:29:00,12.04185,12.04254,12.0413,12.0423,8268812.0
2008-05-12 04:30:00,12.04165,12.0431,12.0398,12.0408,13353223.0
2008-05-12 04:31:00,12.041,12.0418,12.0407,12.0411,4537005.0
2008-05-12 04:32:00,12.04305,12.04305,12.04105,12.0411,23933869.0
2008-05-12 04:33:00,12.041,12.041,12.0399,12.0399,9147559.0
2008-05-12 04:34:00,12.0417,12.0417,12.0392,12.0399,24543112.0
2008-05-12 04:35:00,12.0398,12.0412,12.03955,12.03955,14286712.0
2008-05-12 04:36:00,12.0405,12.04085,12.03855,12.03855,9602308.0
2008-05-12 04:37:00,12.0403,12.0403,12.0385,12.0385,21455869.0
2008-05-12 04:38:00,12.03805,12.0398,12.03805,12.03915,9821708.0
2008-05-12 04:39:00,12.03895,12.0393,12.03675,12.0369,18787673.0
2008-05-12 04:40:00,12.0365,12.0365,12.0325,12.0336,16103943.0
2008-05-12 04:41:00,12.0337,12.0337,12.0302,12.03295,10733462.0
2008-05-12 04:42:00,12.0335,12.0335,12.03175,12.03215,1972922.0
2008-05-12 04:43:00,12.0317,12.0324,12.03055,12.0324,21303968.0
2008-05-12 04:44:00,12.03305,12.03305,12.0249,12.02685,8294726.0
2008-05-12 04:45:00,12.0267,12.02725,12.02395,12.02395,27381729.0
2008-05-12 04:46:00,12.02515,12.02515,12.02225,12.02225,12372234.0
2008-05-12 04:47:00,12.0218,12.02245,12.02005,12.02235,14304621.0
2008-05-12 04:48:00,12.0241,12.02455,12.0211,12.0237,37190303.0
2008-05-12 04:49:00,12.02415,12.02685,12.0229,12.0261,14952183.0
2008-05-12 04:50:00,12.02725,12.02775,12.02577,12.02685,6249327.0
2008-05-12 04:51:00,12.0262,12.0262,12.0219,12.0246,11194531.0
2008-05-12 04:52:00,12.02495,12.02605,12.0246,12.0246,8398216.0
2008-05-12 04:53:00,12.02475,12.02475,12.02125,12.02215,14812585.0
2008-05-12 04:54:00,12.0237,12.0237,12.01932,12.0216,13142759.0
2008-05-12 04:55:00,12.022,12.0238,12.02089,12.0217,3811671.0
2008-05-12 04:56:00,12.02265,12.02265,12.021,12.02145,3599981.0
2008-05-12 04:57:00,12.0208,12.0216,12.0173,12.0216,7729438.0
2008-05-12 04:58:00,12.02225,12.02225,12.01345,12.01345,20918921.0
2008-05-12 04:59:00,12.01435,12.01487,12.01345,12.0144,14713865.0
2008-05-12 05:00:00,12.01465,12.018,12.01375,12.0166,25201580.0
2008-05-12 05:01:00,12.01715,12.01715,12.01415,12.01415,31305249.0
2008-05-12 05:02:00,12.01575,12.01575,12.01288,12.01325,10514032.0
2008-05-12 05:03:00,12.01345,12.0146,12.0132,12.01325,13220051.0
2008-05-12 05:04:00,12.0143,12.0143,12.0097,12.0115,13530992.0
2008-05-12 05:05:00,12.01145,12.01475,12.0112,12.014,10843654.0
2008-05-12 05:06:00,12.0134,12.01585,12.0134,12.0134,8402889.0
2008-05-12 05:07:00,12.0137,12.01515,12.0126,12.0147,4769741.0
2008-05-12 05:08:00,12.0149,12.01585,12.0132,12.01535,92363187.0
2008-05-12 05:09:00,12.0152,12.017,12.01435,12.0164,12375993.0
2008-05-12 05:10:00,12.0166,12.01806,12.0157,12.0157,8646088.0
2008-05-12 05:11:00,12.01395,12.0159,12.01255,12.0156,20615578.0
2008-05-12 05:12:00,12.01595,12.01595,12.0132,12.01415,20293086.0
2008-05-12 05:13:00,12.01465,12.01496,12.01333,12.0143,10439906.0
2008-05-12 05:14:00,12.0157,12.0157,12.01445,12.01445,14833036.0
2008-05-12 05:15:00,12.0146,12.01498,12.01365,12.01365,14832496.0
2008-05-12 05:16:00,12.0155,12.0158,12.01425,12.01565,19787142.0
2008-05-12 05:17:00,12.0148,12.01483,12.01427,12.01435,13648164.0
2008-05-12 05:18:00,12.0154,12.0154,12.01296,12.0131,14565866.0
2008-05-12 05:19:00,12.0132,12.01377,12.0126,12.01315,4271115.0
2008-05-12 05:20:00,12.0135,12.0135,12.01225,12.0132,9065007.0
2008-05-12 05:21:00,12.0135,12.0135,12.01115,12.01305,5705133.0
2008-05-12 05:22:00,12.01425,12.017,12.0119,12.01675,10160335.0
2008-05-12 05:23:00,12.0159,12.0173,12.01425,12.0145,8269686.0
2008-05-12 05:24:00,12.01755,12.01755,12.01415,12.01415,10153306.0
2008-05-12 05:25:00,12.01645,12.0168,12.0156,12.01595,2229763.0
2008-05-12 05:26:00,12.0182,12.0184,12.01564,12.01645,13419203.0
2008-05-12 05:27:00,12.0169,12.0173,12.0158,12.0158,39455664.0
2008-05-12 05:28:00,12.01925,12.01925,12.01605,12.01605,20831554.0
2008-05-12 05:29:00,12.0168,12.0168,12.01545,12.01575,36343496.0
2008-05-12 05:30:00,12.01845,12.01845,12.0144,12.0149,15507226.0
2008-05-12 05:31:00,12.01535,12.01535,12.0141,12.01435,12725292.0
2008-05-12 05:32:00,12.016,12.016,12.0121,12.0147,10803838.0
2008-05-12 05:33:00,12.01525,12.01525,12.01205,12.0128,2002151.0
2008-05-12 05:34:00,12.01285,12.0162,12.0116,12.01215,12089174.0
2008-05-12 05:35:00,12.0118,12.0118,12.01035,12.0109,6198095.0
2008-05-12 05:36:00,12.01,12.0114,12.009,12.0093,6264986.0
2008-05-12 05:37:00,12.0085,12.0105,12.0085,12.0096,9798777.0
2008-05-12 05:38:00,12.0102,12.0102,12.0089,12.0089,8679159.0
2008-05-12 05:39:00,12.0095,12.01055,12.00795,12.00985,9236517.0
2008-05-12 05:40:00,12.0104,12.0104,12.00925,12.00925,4214068.0
2008-05-12 05:41:00,12.0095,12.01005,12.00775,12.00775,15470681.0
2008-05-12 05:42:00,12.01125,12.01125,12.00903,12.01005,4028265.0
2008-05-12 05:43:00,12.0106,12.01145,12.00945,12.0108,3458456.0
2008-05-12 05:44:00,12.0122,12.0122,12.01018,12.0122,6026753.0
2008-05-12 05:45:00,12.0121,12.01266,12.0113,12.0113,8420831.0
2008-05-12 05:46:00,12.01095,12.01095,12.0098,12.01035,8851777.0
2008-05-12 05:47:00,12.0095,12.01025,12.008,12.0094,31271006.0
2008-05-12 05:48:00,12.00895,12.0117,12.0085,12.01075,10525485.0
2008-05-12 05:49:00,12.011,12.011,12.00975,12.00975,18422921.0
2008-05-12 05:50:00,12.01175,12.01175,12.0088,12.00895,8059475.0
2008-05-12 05:51:00,12.00945,12.00945,12.0077,12.0077,2335631.0
2008-05-12 05:52:00,12.00905,12.0093,12.009,12.0091,9308156.0
2008-05-12 05:53:00,12.00805,12.00805,12.00735,12.00735,4905615.0
2008-05-12 05:54:00,12.0094,12.0094,12.00695,12.0076,9090128.0
2008-05-12 05:55:00,12.0071,12.0091,12.0071,12.0079,30653058.0
2008-05-12 05:56:00,12.00985,12.00985,12.00741,12.0082,11690085.0
2008-05-12 05:57:00,12.0094,12.01015,12.0087,12.0094,6556161.0
2008-05-12 05:58:00,12.0118,12.0124,12.00945,12.01185,10352691.0
2008-05-12 05:59:00,12.01355,12.0169,12.01355,12.0154,8114467.0
2008-05-12 06:00:00,12.01675,12.01697,12.01529,12.01545,10819188.0
2008-05-12 06:01:00,12.0153,12.01595,12.01405,12.01405,1031165.0
2008-05-12 06:02:00,12.0153,12.0153,12.01375,12.01375,30742782.0
2008-05-12 06:03:00,12.01335,12.0138,12.01235,12.0128,8081822.0
2008-05-12 06:04:00,12.01435,12.0148,12.0113,12.01325,17025718.0
2008-05-12 06:05:00,12.0146,12.01715,12.01413,12.0145,17631628.0
2008-05-12 06:06:00,12.0142,12.0189,12.0142,12.0189,4572978.0
2008-05-12 06:07:00,12.0185,12.0185,12.01735,12.0177,5390807.0
2008-05-12 06:08:00,12.01905,12.0192,12.0187,12.01875,4871024.0
2008-05-12 06:09:00,12.0182,12.0188,12.01772,12.0181,2971450.0
2008-05-12 06:10:00,12.01905,12.0196,12.0168,12.01815,10497386.0
2008-05-12 06:11:00,12.01835,12.01915,12.01704,12.01705,1496088.0
2008-05-12 06:12:00,12.01755,12.019,12.01595,12.01865,4409056.0
2008-05-12 06:13:00,12.0184,12.0242,12.0184,12.02405,22573871.0
2008-05-12 06:14:00,12.02545,12.02545,12.0225,12.0234,27517642.0
2008-05-12 06:15:00,12.0241,12.0267,12.02226,12.02605,5825130.0
2008-05-12 06:16:00,12.02835,12.02835,12.02625,12.0266,9862922.0
2008-05-12 06:17:00,12.0271,12.0271,12.02485,12.02675,10494054.0
2008-05-12 06:18:00,12.02645,12.0298,12.02555,12.0259,16132029.0
2008-05-12 06:19:00,12.024,12.02701,12.024,12.0266,46414500.0
2008-05-12 06:20:00,12.02855,12.02855,12.0262,12.0262,2373547.0
2008-05-12 06:21:00,12.02705,12.0278,12.02587,12.0269,4406096.0
2008-05-12 06:22:00,12.0262,12.02684,12.0253,12.0253,7341082.0
2008-05-12 06:23:00,12.02615,12.02615,12.0243,12.0254,22871835.0
2008-05-12 06:24:00,12.0261,12.02648,12.02455,12.0249,12180299.0
2008-05-12 06:25:00,12.0254,12.0254,12.0241,12.02475,13052835.0
2008-05-12 06:26:00,12.0265,12.0265,12.02478,12.02545,8081747.0
2008-05-12 06:27:00,12.0256,12.02562,12.02401,12.02475,8555987.0
2008-05-12 06:28:00,12.02625,12.02625,12.02455,12.02485,12167661.0
2008-05-12 06:29:00,12.02505,12.02577,12.02446,12.02495,31559544.0
2008-05-12 06:30:00,12.0252,12.0262,12.0244,12.0251,57501466.0
2008-05-12 06:31:00,12.0253,12.0254,12.0242,12.0242,8155672.0
2008-05-12 06:32:00,12.0259,12.0259,12.02065,12.02125,7672633.0
2008-05-12 06:33:00,12.02175,12.02255,12.02114,12.0215,22069315.0
2008-05-12 06:34:00,12.0235,12.0235,12.0195,12.0198,12074446.0
2008-05-12 06:35:00,12.02015,12.02015,12.01605,12.0186,15555243.0
2008-05-12 06:36:00,12.01975,12.01975,12.01785,12.01785,6969205.0
2008-05-12 06:37:00,12.01785,12.01899,12.0177,12.0184,22602415.0
2008-05-12 06:38:00,12.01945,12.0197,12.01665,12.0188,10382982.0
2008-05-12 06:39:00,12.01855,12.01915,12.01639,12.01655,5930564.0
2008-05-12 06:40:00,12.01885,12.01885,12.01455,12.0164,28070093.0
2008-05-12 06:41:00,12.01595,12.0172,12.01555,12.01555,3329328.0
2008-05-12 06:42:00,12.01755,12.01795,12.0161,12.017,4523528.0
2008-05-12 06:43:00,12.01665,12.0176,12.01665,12.01675,3241895.0
2008-05-12 06:44:00,12.0161,12.01724,12.01485,12.0151,35286282.0
2008-05-12 06:45:00,12.0154,12.01705,12.0154,12.01705,32302655.0
2008-05-12 06:46:00,12.01575,12.0167,12.0151,12.0157,6080369.0
2008-05-12 06:47:00,12.01635,12.01685,12.01431,12.01685,10001032.0
2008-05-12 06:48:00,12.0167,12.01673,12.01575,12.01575,3925948.0
2008-05-12 06:49:00,12.015,12.0153,12.01465,12.01465,10743279.0
2008-05-12 06:50:00,12.01655,12.0169,12.0157,12.0169,11297964.0
2008-05-12 06:51:00,12.01705,12.01705,12.01561,12.01635,45249076.0
2008-05-12 06:52:00,12.01705,12.01705,12.01575,12.01575,6514984.0
2008-05-12 06:53:00,12.0158,12.01692,12.01545,12.01545,6533947.0
2008-05-12 06:54:00,12.0169,12.0179,12.01605,12.01605,6391825.0
2008-05-12 06:55:00,12.01585,12.01605,12.01535,12.01585,53570275.0
2008-05-12 06:56:00,12.0174,12.0174,12.01585,12.01585,8880749.0
2008-05-12 06:57:00,12.01675,12.01675,12.01542,12.016,8728048.0
2008-05-12 06:58:00,12.01795,12.01795,12.01585,12.01665,36504345.0
2008-05-12 06:59:00,12.0165,12.0165,12.01415,12.0157,14678338.0
2008-05-12 07:00:00,12.0149,12.0155,12.01295,12.0147,10052658.0
2008-05-12 07:01:00,12.01475,12.01475,12.01245,12.01275,21269135.0
2008-05-12 07:02:00,12.01415,12.01415,12.01233,12.0126,16909378.0
2008-05-12 07:03:00,12.0133,12.0146,12.013,12.01435,9805950.0
2008-05-12 07:04:00,12.0129,12.0146,12.0129,12.01405,10784268.0
2008-05-12 07:05:00,12.01365,12.0143,12.01239,12.0133,22662540.0
2008-05-12 07:06:00,12.01505,12.01505,12.0086,12.0086,6980610.0
2008-05-12 07:07:00,12.0084,12.01005,12.00355,12.0053,12442743.0
2008-05-12 07:08:00,12.0072,12.01,12.0043,12.008,7127400.0
2008-05-12 07:09:00,12.0083,12.0106,12.0078,12.0106,6098410.0
2008-05-12 07:10:00,12.0108,12.0133,12.009,12.0126,14977746.0
2008-05-12 07:11:00,12.01235,12.0145,12.0118,12.0143,6581809.0
2008-05-12 07:12:00,12.015,12.01675,12.0143,12.01545,7202620.0
2008-05-12 07:13:00,12.01535,12.01655,12.01535,12.01565,3733052.0
2008-05-12 07:14:00,12.0174,12.0174,12.015,12.015,10373490.0
2008-05-12 07:15:00,12.0163,12.0163,12.01425,12.0157,5187370.0
2008-05-12 07:16:00,12.0167,12.01701,12.01535,12.0157,8196191.0
2008-05-12 07:17:00,12.01645,12.01677,12.0157,12.0157,7713153.0
2008-05-12 07:18:00,12.0174,12.0174,12.0158,12.0166,20518866.0
2008-05-12 07:19:00,12.01675,12.01675,12.0141,12.0162,5005279.0
2008-05-12 07:20:00,12.0174,12.0174,12.0161,12.01635,6846510.0
2008-05-12 07:21:00,12.01645,12.01785,12.01585,12.0163,43920577.0
2008-05-12 07:22:00,12.0175,12.0175,12.0148,12.0153,23833034.0
2008-05-12 07:23:00,12.01475,12.0162,12.01395,12.0152,7262182.0
2008-05-12 07:24:00,12.0157,12.0157,12.01295,12.0135,27078685.0
2008-05-12 07:25:00,12.01315,12.01315,12.0121,12.0127,65775314.0
2008-05-12 07:26:00,12.01365,12.0137,12.01143,12.0137,29559827.0
2008-05-12 07:27:00,12.0135,12.0135,12.01265,12.01265,22703666.0
2008-05-12 07:28:00,12.0132,12.01345,12.01105,12.01145,10887978.0
2008-05-12 07:29:00,12.01195,12.01295,12.01115,12.01295,9090707.0
2008-05-12 07:30:00,12.01445,12.01445,12.0117,12.0134,14706769.0
2008-05-12 07:31:00,12.01275,12.01585,12.0119,12.0156,30347756.0
2008-05-12 07:32:00,12.01715,12.01715,12.01185,12.01225,22580434.0
2008-05-12 07:33:00,12.0129,12.01335,12.01105,12.0124,11871592.0
2008-05-12 07:34:00,12.01435,12.01435,12.0125,12.01415,11505613.0
2008-05-12 07:35:00,12.013,12.0141,12.0128,12.0141,11759219.0
2008-05-12 07:36:00,12.01555,12.01555,12.0132,12.0132,40087484.0
2008-05-12 07:37:00,12.0121,12.0144,12.0121,12.01345,11495482.0
2008-05-12 07:38:00,12.0159,12.0159,12.01205,12.013,7807776.0
2008-05-12 07:39:00,12.01335,12.01424,12.0118,12.0125,3934163.0
2008-05-12 07:40:00,12.01375,12.01425,12.01305,12.01425,4624812.0
2008-05-12 07:41:00,12.01275,12.01275,12.01185,12.01185,2713762.0
2008-05-12 07:42:00,12.01305,12.01305,12.0114,12.0114,20577006.0
2008-05-12 07:43:00,12.01205,12.01285,12.01061,12.0117,21090053.0
2008-05-12 07:44:00,12.01375,12.01404,12.01134,12.01285,56599700.0
2008-05-12 07:45:00,12.0135,12.01415,12.0124,12.0132,25503325.0
2008-05-12 07:46:00,12.0151,12.0151,12.0125,12.01285,6665601.0
2008-05-12 07:47:00,12.01295,12.0133,12.01085,12.01085,19405597.0
2008-05-12 07:48:00,12.01375,12.01375,12.01155,12.01155,12159029.0
2008-05-12 07:49:00,12.01105,12.01152,12.0083,12.00925,32843974.0
2008-05-12 07:50:00,12.011,12.011,12.0086,12.0086,27713617.0
2008-05-12 07:51:00,12.0093,12.00985,12.00853,12.009,6650669.0
2008-05-12 07:52:00,12.0103,12.0126,12.0094,12.0102,15957911.0
2008-05-12 07:53:00,12.00955,12.0112,12.0081,12.0091,18166986.0
2008-05-12 07:54:00,12.0089,12.0107,12.0089,12.0092,4116695.0
2008-05-12 07:55:00,12.0099,12.01065,12.00885,12.0097,10375234.0
2008-05-12 07:56:00,12.0116,12.0116,12.0077,12.0096,3325644.0
2008-05-12 07:57:00,12.0092,12.00975,12.0086,12.0094,25103473.0
2008-05-12 07:58:00,12.01055,12.01055,12.00415,12.00535,35185499.0
2008-05-12 07:59:00,12.00535,12.0064,12.0001,12.00095,20460530.0
2008-05-12 08:00:00,12.00235,12.00332,12.0008,12.00305,13340896.0
2008-05-12 08:01:00,12.0037,12.00535,12.00185,12.00535,20679426.0
2008-05-12 08:02:00,12.0052,12.0065,12.0037,12.0054,30293747.0
2008-05-12 08:03:00,12.00685,12.0079,12.00395,12.00395,8881097.0
2008-05-12 08:04:00,12.008,12.0082,12.00645,12.0082,1899479.0
2008-05-12 08:05:00,12.00585,12.0078,12.0024,12.00325,10807872.0
2008-05-12 08:06:00,12.0022,12.0038,12.00195,12.0024,37803799.0
2008-05-12 08:07:00,12.00275,12.0031,11.99685,11.99685,19851413.0
2008-05-12 08:08:00,11.9975,11.9975,11.9846,11.98955,18171459.0
2008-05-12 08:09:00,11.98905,11.9908,11.9865,11.9865,32349112.0
2008-05-12 08:10:00,11.986,11.98639,11.97885,11.98095,11483277.0
2008-05-12 08:11:00,11.9819,11.98695,11.98066,11.98695,10975524.0
2008-05-12 08:12:00,11.98525,11.9909,11.9847,11.9891,5929839.0
2008-05-12 08:13:00,11.9899,11.99185,11.988,11.99185,7335546.0
2008-05-12 08:14:00,11.9921,11.9933,11.9902,11.9925,4200106.0
2008-05-12 08:15:00,11.992,11.99395,11.9901,11.99245,4653823.0
2008-05-12 08:16:00,11.9917,11.9945,11.9916,11.99345,18063593.0
2008-05-12 08:17:00,11.99405,11.99405,11.99115,11.99325,9737409.0
2008-05-12 08:18:00,11.99455,11.9951,11.993,11.99405,13265900.0
2008-05-12 08:19:00,11.99385,11.99413,11.993,11.993,12613241.0
2008-05-12 08:20:00,11.9945,11.9945,11.9912,11.9926,7599803.0
2008-05-12 08:21:00,11.99265,11.99355,11.98995,11.9906,25965351.0
2008-05-12 08:22:00,11.9911,11.99175,11.98785,11.98855,6882053.0
2008-05-12 08:23:00,11.9906,11.99315,11.98915,11.99295,6295691.0
2008-05-12 08:24:00,11.99445,11.99965,11.99195,11.99965,8464710.0
2008-05-12 08:25:00,11.9998,11.9998,11.9956,11.99675,16985043.0
2008-05-12 08:26:00,11.9981,11.9981,11.9931,11.996,29328303.0
2008-05-12 08:27:00,11.99535,11.99535,11.9928,11.9947,6564525.0
2008-05-12 08:28:00,11.9947,11.99635,11.9929,11.99535,18279766.0
2008-05-12 08:29:00,11.99535,11.9976,11.9937,11.9976,12336087.0
2008-05-12 08:30:00,11.9964,11.99965,11.9964,11.99755,20019495.0
2008-05-12 08:31:00,11.9984,11.9984,11.99405,11.99725,7120999.0
2008-05-12 08:32:00,11.99895,11.99895,11.997,11.99735,12955732.0
2008-05-12 08:33:00,11.99765,11.99765,11.9939,11.9943,30067757.0
2008-05-12 08:34:00,11.99465,11.9957,11.9912,11.9912,7024704.0
2008-05-12 08:35:00,11.99205,11.9932,11.9888,11.99163,7657210.0
2008-05-12 08:36:00,11.98755,11.9911,11.98505,11.99065,9221961.0
2008-05-12 08:37:00,11.9923,11.99565,11.99075,11.9942,43868761.0
2008-05-12 08:38:00,11.99685,11.9988,11.993,11.9932,6026112.0
2008-05-12 08:39:00,11.99295,11.9972,11.9925,11.99635,4703992.0
2008-05-12 08:40:00,11.9981,12.0011,11.99665,11.9984,2605046.0
2008-05-12 08:41:00,11.9995,12.0048,11.9985,12.00095,12579642.0
2008-05-12 08:42:00,12.00215,12.00425,11.99655,11.99655,15478324.0
2008-05-12 08:43:00,11.9968,12.0,11.99505,11.99805,8074658.0
2008-05-12 08:44:00,11.99835,12.00185,11.99803,11.99805,7041555.0
2008-05-12 08:45:00,11.9986,11.999,11.9946,11.9956,8676627.0
2008-05-12 08:46:00,11.9982,11.9983,11.9937,11.9971,11929247.0
2008-05-12 08:47:00,11.9968,11.9974,11.99255,11.996,7037146.0
2008-05-12 08:48:00,11.9954,11.99685,11.99295,11.994,3763062.0
2008-05-12 08:49:00,11.99675,11.99915,11.9961,11.9984,27367296.0
2008-05-12 08:50:00,12.00115,12.00115,11.9972,11.9977,2844140.0
2008-05-12 08:51:00,11.9981,11.99985,11.9965,11.9978,4235018.0
2008-05-12 08:52:00,11.99885,11.99922,11.99475,11.9983,5930360.0
2008-05-12 08:53:00,11.99845,11.9989,11.99485,11.9958,4987801.0
2008-05-12 08:54:00,11.99535,11.99675,11.992,11.99675,7152900.0
2008-05-12 08:55:00,11.99685,12.0016,11.99565,12.0016,8048765.0
2008-05-12 08:56:00,12.00155,12.00485,11.99895,12.00365,11698795.0
2008-05-12 08:57:00,12.0038,12.00495,11.9972,11.9972,17186453.0
2008-05-12 08:58:00,12.0008,12.0012,11.9967,11.999,13160192.0
2008-05-12 08:59:00,11.9992,12.00155,11.99625,11.99865,7430658.0
2008-05-12 09:00:00,12.0002,12.0002,11.99505,11.9967,34872543.0
2008-05-12 09:01:00,11.996,11.996,11.98793,11.9929,3346503.0
2008-05-12 09:02:00,11.9926,11.99648,11.9921,11.99267,8241542.0
2008-05-12 09:03:00,11.99775,11.99955,11.99285,11.9983,14658107.0
2008-05-12 09:04:00,11.9987,11.9989,11.9953,11.99835,3364009.0
2008-05-12 09:05:00,11.9975,11.9991,11.9948,11.9982,8209476.0
2008-05-12 09:06:00,11.99995,11.99995,11.99155,11.99495,37646655.0
2008-05-12 09:07:00,11.9951,11.9963,11.9929,11.99505,4583696.0
2008-05-12 09:08:00,11.9971,11.9971,11.99225,11.99425,7855748.0
2008-05-12 09:09:00,11.99505,11.99605,11.9923,11.9947,22955134.0
2008-05-12 09:10:00,11.99625,11.99625,11.99192,11.99455,8923207.0
2008-05-12 09:11:00,11.99435,11.9956,11.9917,11.99465,7338441.0
2008-05-12 09:12:00,11.9956,11.99635,11.9926,11.99455,10625836.0
2008-05-12 09:13:00,11.99625,11.99625,11.99305,11.99585,4218180.0
2008-05-12 09:14:00,11.9955,11.9955,11.992,11.9941,3769423.0
2008-05-12 09:15:00,11.9931,11.9951,11.99085,11.99455,44842562.0
2008-05-12 09:16:00,11.9945,11.9945,11.98905,11.98905,17068861.0
2008-05-12 09:17:00,11.9906,11.9942,11.99015,11.9942,3747983.0
2008-05-12 09:18:00,11.99615,11.9965,11.9922,11.994,38856262.0
2008-05-12 09:19:00,11.9946,11.9946,11.9907,11.99235,12907275.0
2008-05-12 09:20:00,11.9942,11.99565,11.9912,11.9943,7331479.0
2008-05-12 09:21:00,11.9944,11.9944,11.9923,11.9942,8831888.0
2008-05-12 09:22:00,11.99555,11.99575,11.99325,11.9952,6493830.0
2008-05-12 09:23:00,11.99505,11.99505,11.98945,11.98945,29101954.0
2008-05-12 09:24:00,11.9917,11.9922,11.98815,11.9914,19014338.0
2008-05-12 09:25:00,11.99215,11.9938,11.98885,11.9937,6683716.0
2008-05-12 09:26:00,11.995,11.995,11.99015,11.9945,1702333.0
2008-05-12 09:27:00,11.9935,11.99625,11.9913,11.99445,2401457.0
2008-05-12 09:28:00,11.99485,12.0019,11.99485,12.0019,9710411.0
2008-05-12 09:29:00,12.00215,12.00775,12.00087,12.0042,8982792.0
2008-05-12 09:30:00,12.00555,12.0063,12.00385,12.00385,12247040.0
2008-05-12 09:31:00,12.0051,12.01185,12.00405,12.01185,12188551.0
2008-05-12 09:32:00,12.0127,12.0127,12.0086,12.01075,2252746.0
2008-05-12 09:33:00,12.0109,12.0109,12.00751,12.0087,27983720.0
2008-05-12 09:34:00,12.00915,12.00915,12.0061,12.00715,6498271.0
2008-05-12 09:35:00,12.0074,12.01035,12.0059,12.01005,5578938.0
2008-05-12 09:36:00,12.01085,12.01085,12.00585,12.00585,1669151.0
2008-05-12 09:37:00,12.0074,12.0081,12.0054,12.0064,6270889.0
2008-05-12 09:38:00,12.00665,12.00665,12.0029,12.00405,41093934.0
2008-05-12 09:39:00,12.0034,12.0038,12.00105,12.0018,12476819.0
2008-05-12 09:40:00,12.00325,12.00695,12.00025,12.00545,27152335.0
2008-05-12 09:41:00,12.00445,12.00615,12.0015,12.0029,2270180.0
2008-05-12 09:42:00,12.005,12.005,11.99985,12.00215,9669149.0
2008-05-12 09:43:00,12.00315,12.00415,12.0024,12.0034,10062982.0
2008-05-12 09:44:00,12.0041,12.0061,12.0025,12.0052,10810993.0
2008-05-12 09:45:00,12.0045,12.0054,12.0033,12.0054,5219480.0
2008-05-12 09:46:00,12.00615,12.0103,12.00444,12.0103,11309570.0
2008-05-12 09:47:00,12.01005,12.0106,12.0074,12.01,15910540.0
2008-05-12 09:48:00,12.0102,12.01082,12.00825,12.0098,3454193.0
2008-05-12 09:49:00,12.0094,12.0094,12.00745,12.0081,6768437.0
2008-05-12 09:50:00,12.00945,12.00945,12.0046,12.0051,6686185.0
2008-05-12 09:51:00,12.0058,12.0067,12.0032,12.00455,4081146.0
2008-05-12 09:52:00,12.0066,12.0066,12.0013,12.00465,2743101.0
2008-05-12 09:53:00,12.0057,12.00735,12.0035,12.0035,2400939.0
2008-05-12 09:54:00,12.0054,12.00685,12.0033,12.0033,63888469.0
2008-05-12 09:55:00,12.0037,12.006,12.00285,12.00475,5865458.0
2008-05-12 09:56:00,12.0057,12.0057,12.0002,12.00215,14993711.0
2008-05-12 09:57:00,12.0021,12.00285,11.9988,12.00215,26176947.0
2008-05-12 09:58:00,12.00245,12.00245,11.9991,12.0014,25784693.0
2008-05-12 09:59:00,12.00295,12.0034,12.0004,12.00255,20770457.0
2008-05-12 10:00:00,12.00285,12.00285,12.0003,12.00095,12325845.0
2008-05-12 10:01:00,12.0035,12.00455,12.002,12.00455,37417577.0
2008-05-12 10:02:00,12.00485,12.0079,12.00335,12.00645,18041470.0
2008-05-12 10:03:00,12.00715,12.00775,12.0044,12.00485,8751031.0
2008-05-12 10:04:00,12.0047,12.00525,12.00395,12.0049,24765863.0
2008-05-12 10:05:00,12.00405,12.0079,12.00405,12.0073,7621672.0
2008-05-12 10:06:00,12.008,12.0103,12.00645,12.00765,19296279.0
2008-05-12 10:07:00,12.0071,12.0073,12.0053,12.0062,8347700.0
2008-05-12 10:08:00,12.0073,12.0087,12.0054,12.0081,11870207.0
2008-05-12 10:09:00,12.00745,12.01244,12.0073,12.0109,10603171.0
2008-05-12 10:10:00,12.01045,12.0128,12.00645,12.0119,6859267.0
2008-05-12 10:11:00,12.0113,12.0121,12.01025,12.01095,38282538.0
2008-05-12 10:12:00,12.01125,12.01545,12.01015,12.01495,4233295.0
2008-05-12 10:13:00,12.01485,12.015,12.01225,12.01455,3166325.0
2008-05-12 10:14:00,12.0143,12.0143,12.01075,12.01075,6254697.0
2008-05-12 10:15:00,12.011,12.01225,12.0107,12.01225,28229483.0
2008-05-12 10:16:00,12.0127,12.0127,12.01015,12.01015,4264578.0
2008-05-12 10:17:00,12.0091,12.01041,12.00865,12.01035,44602221.0
2008-05-12 10:18:00,12.0123,12.01465,12.00855,12.01285,24985303.0
2008-05-12 10:19:00,12.01315,12.01635,12.0115,12.0155,11219712.0
2008-05-12 10:20:00,12.0168,12.0168,12.0125,12.01295,44801643.0
2008-05-12 10:21:00,12.01405,12.01565,12.01075,12.0141,9702871.0
2008-05-12 10:22:00,12.01585,12.01875,12.0112,12.01875,52435785.0
2008-05-12 10:23:00,12.019,12.02485,12.0167,12.024,8840994.0
2008-05-12 10:24:00,12.02705,12.02744,12.023,12.02705,9071784.0
2008-05-12 10:25:00,12.027,12.0271,12.02385,12.0269,13572341.0
2008-05-12 10:26:00,12.0273,12.0273,12.0209,12.02405,15892919.0
2008-05-12 10:27:00,12.02455,12.02455,12.01875,12.01875,11380347.0
2008-05-12 10:28:00,12.0191,12.0213,12.01785,12.0184,5829732.0
2008-05-12 10:29:00,12.0198,12.0212,12.01825,12.0212,22167817.0
2008-05-12 10:30:00,12.0221,12.02535,12.0212,12.0232,26991636.0
2008-05-12 10:31:00,12.0244,12.0293,12.0223,12.0283,59058475.0
2008-05-12 10:32:00,12.0302,12.0302,12.0261,12.02785,19003472.0
2008-05-12 10:33:00,12.02785,12.03065,12.0273,12.0284,34866032.0
2008-05-12 10:34:00,12.0298,12.0298,12.02306,12.02395,19057554.0
2008-05-12 10:35:00,12.0241,12.02705,12.02345,12.0258,21543090.0
2008-05-12 10:36:00,12.02715,12.0308,12.0241,12.0269,10307350.0
2008-05-12 10:37:00,12.02755,12.03015,12.02605,12.03015,5980111.0
2008-05-12 10:38:00,12.0311,12.0311,12.0249,12.03025,15341996.0
2008-05-12 10:39:00,12.0302,12.0302,12.02695,12.02805,7629726.0
2008-05-12 10:40:00,12.02745,12.02975,12.02515,12.0294,6776037.0
2008-05-12 10:41:00,12.02885,12.02955,12.0258,12.0258,4195908.0
2008-05-12 10:42:00,12.0288,12.0311,12.02625,12.0287,21861429.0
2008-05-12 10:43:00,12.02915,12.0297,12.0284,12.0297,1792659.0
2008-05-12 10:44:00,12.03015,12.03055,12.0283,12.0286,11365011.0
2008-05-12 10:45:00,12.02945,12.0323,12.0276,12.0323,3255530.0
2008-05-12 10:46:00,12.03315,12.0377,12.03195,12.0377,8805043.0
2008-05-12 10:47:00,12.0374,12.04045,12.0362,12.0366,3176463.0
2008-05-12 10:48:00,12.0378,12.0378,12.03347,12.03415,18162000.0
2008-05-12 10:49:00,12.03465,12.0352,12.0304,12.0304,2225480.0
2008-05-12 10:50:00,12.0314,12.0314,12.02695,12.029,11319226.0
2008-05-12 10:51:00,12.029,12.03,12.02578,12.02795,19400077.0
2008-05-12 10:52:00,12.02955,12.03205,12.02815,12.0312,10508621.0
2008-05-12 10:53:00,12.03155,12.03205,12.02975,12.02975,5750051.0
2008-05-12 10:54:00,12.0318,12.0327,12.02875,12.03145,9392877.0
2008-05-12 10:55:00,12.03205,12.03345,12.02845,12.0291,14875014.0
2008-05-12 10:56:00,12.0315,12.0321,12.0274,12.03045,6244833.0
2008-05-12 10:57:00,12.0298,12.03135,12.0273,12.0273,14384928.0
2008-05-12 10:58:00,12.0297,12.03002,12.0271,12.02905,14930279.0
2008-05-12 10:59:00,12.0293,12.0293,12.0269,12.0269,4411437.0
2008-05-12 11:00:00,12.02895,12.0317,12.0258,12.0308,7165807.0
2008-05-12 11:01:00,12.03105,12.03215,12.02905,12.0314,79616310.0
2008-05-12 11:02:00,12.0324,12.03245,12.0292,12.03245,2271497.0
2008-05-12 11:03:00,12.0318,12.0323,12.0299,12.03195,10021543.0
2008-05-12 11:04:00,12.03305,12.03385,12.0292,12.0325,8004020.0
2008-05-12 11:05:00,12.03215,12.03305,12.02985,12.0327,8336128.0
2008-05-12 11:06:00,12.03295,12.03295,12.03005,12.0306,19352772.0
2008-05-12 11:07:00,12.0307,12.03335,12.02875,12.0321,31370643.0
2008-05-12 11:08:00,12.0325,12.0325,12.0303,12.03235,3644154.0
2008-05-12 11:09:00,12.03305,12.0341,12.0308,12.03325,32970827.0
2008-05-12 11:10:00,12.03485,12.03635,12.03185,12.03455,36044510.0
2008-05-12 11:11:00,12.0345,12.0345,12.0332,12.0344,15822757.0
2008-05-12 11:12:00,12.0362,12.0363,12.0329,12.0363,6336254.0
2008-05-12 11:13:00,12.0365,12.03685,12.0343,12.03485,37650819.0
2008-05-12 11:14:00,12.0369,12.0369,12.03315,12.0337,40708967.0
2008-05-12 11:15:00,12.03445,12.0354,12.0336,12.0342,13393682.0
2008-05-12 11:16:00,12.03595,12.03595,12.03215,12.03445,12293502.0
2008-05-12 11:17:00,12.03515,12.03515,12.0329,12.0329,21931268.0
2008-05-12 11:18:00,12.0338,12.0353,12.03115,12.0331,23434524.0
2008-05-12 11:19:00,12.03395,12.0359,12.0308,12.0331,11013069.0
2008-05-12 11:20:00,12.0345,12.0352,12.03165,12.0342,9139442.0
2008-05-12 11:21:00,12.035,12.03755,12.0342,12.0367,7250827.0
2008-05-12 11:22:00,12.03715,12.03715,12.03405,12.036,29440031.0
2008-05-12 11:23:00,12.0371,12.03715,12.0338,12.0353,32922386.0
2008-05-12 11:24:00,12.0355,12.03605,12.03365,12.0357,7876584.0
2008-05-12 11:25:00,12.03555,12.03605,12.0328,12.034,42564604.0
2008-05-12 11:26:00,12.0365,12.039,12.0342,12.03855,10299768.0
2008-05-12 11:27:00,12.03825,12.039,12.03745,12.0379,9611019.0
2008-05-12 11:28:00,12.03915,12.0415,12.03487,12.0415,15954542.0
2008-05-12 11:29:00,12.0417,12.04285,12.03855,12.0408,19452777.0
2008-05-12 11:30:00,12.0424,12.0424,12.03915,12.0416,27282210.0
2008-05-12 11:31:00,12.04135,12.04135,12.0382,12.0398,4125193.0
2008-05-12 11:32:00,12.0404,12.0404,12.03675,12.0379,20598124.0
2008-05-12 11:33:00,12.0386,12.0421,12.03685,12.04135,26622405.0
2008-05-12 11:34:00,12.0417,12.04185,12.03775,12.04,13463681.0
2008-05-12 11:35:00,12.0404,12.0404,12.03779,12.03845,1940431.0
2008-05-12 11:36:00,12.0393,12.0408,12.03775,12.0398,12200364.0
2008-05-12 11:37:00,12.03985,12.0422,12.03985,12.04,23176652.0
2008-05-12 11:38:00,12.0401,12.0406,12.03625,12.0384,13204763.0
2008-05-12 11:39:00,12.0373,12.0392,12.0342,12.0349,6706129.0
2008-05-12 11:40:00,12.03695,12.03695,12.0325,12.0325,7220420.0
2008-05-12 11:41:00,12.03515,12.03675,12.03285,12.0335,7759205.0
2008-05-12 11:42:00,12.035,12.035,12.0329,12.0329,17450132.0
2008-05-12 11:43:00,12.0355,12.03595,12.0334,12.03595,27446775.0
2008-05-12 11:44:00,12.0368,12.03815,12.0326,12.03695,71730364.0
2008-05-12 11:45:00,12.03715,12.03945,12.03405,12.03945,30131218.0
2008-05-12 11:46:00,12.0383,12.03872,12.03585,12.0386,35280371.0
2008-05-12 11:47:00,12.0389,12.0389,12.03735,12.0383,3453971.0
2008-05-12 11:48:00,12.0386,12.0386,12.03634,12.03855,3791078.0
2008-05-12 11:49:00,12.038,12.038,12.0357,12.0379,18186917.0
2008-05-12 11:50:00,12.03865,12.03865,12.0356,12.03665,59919141.0
2008-05-12 11:51:00,12.03685,12.0372,12.0349,12.0369,9004956.0
2008-05-12 11:52:00,12.0361,12.03666,12.0322,12.0334,97370738.0
2008-05-12 11:53:00,12.0336,12.0336,12.02985,12.0326,56527393.0
2008-05-12 11:54:00,12.03405,12.03825,12.03239,12.0376,4355243.0
2008-05-12 11:55:00,12.03895,12.03895,12.0356,12.03795,2990083.0
2008-05-12 11:56:00,12.0389,12.0389,12.03645,12.03665,26788213.0
2008-05-12 11:57:00,12.0371,12.0375,12.0338,12.0338,2486213.0
2008-05-12 11:58:00,12.03685,12.03685,12.0336,12.0343,14119291.0
2008-05-12 11:59:00,12.03395,12.03535,12.03095,12.03515,8999402.0
2008-05-12 12:00:00,12.03585,12.03655,12.03415,12.03625,10666322.0
2008-05-12 12:01:00,12.0361,12.0379,12.03485,12.0369,10287808.0
2008-05-12 12:02:00,12.0377,12.0383,12.0355,12.03575,10998424.0
2008-05-12 12:03:00,12.0356,12.03735,12.0338,12.0366,3228659.0
2008-05-12 12:04:00,12.0383,12.0383,12.0363,12.0373,3289502.0
2008-05-12 12:05:00,12.0368,12.0385,12.03417,12.03675,6813761.0
2008-05-12 12:06:00,12.0384,12.03854,12.03578,12.03745,15211765.0
2008-05-12 12:07:00,12.03755,12.0389,12.0346,12.0385,6135347.0
2008-05-12 12:08:00,12.0397,12.0397,12.0372,12.0381,8773283.0
2008-05-12 12:09:00,12.03865,12.0413,12.03755,12.0413,5560634.0
2008-05-12 12:10:00,12.04295,12.04385,12.03921,12.04385,12098186.0
2008-05-12 12:11:00,12.0446,12.0446,12.0419,12.0434,10510716.0
2008-05-12 12:12:00,12.04475,12.04475,12.04135,12.0437,12252597.0
2008-05-12 12:13:00,12.04435,12.04435,12.0408,12.04225,7981614.0
2008-05-12 12:14:00,12.0429,12.04305,12.03945,12.0413,63794230.0
2008-05-12 12:15:00,12.0412,12.0433,12.0394,12.04085,4221431.0
2008-05-12 12:16:00,12.0424,12.043,12.04015,12.0421,15410911.0
2008-05-12 12:17:00,12.04145,12.04385,12.0408,12.0425,32019536.0
2008-05-12 12:18:00,12.0447,12.0453,12.0412,12.0431,4628876.0
2008-05-12 12:19:00,12.04455,12.04475,12.0406,12.0411,10575552.0
2008-05-12 12:20:00,12.0426,12.04755,12.0412,12.04535,52816976.0
2008-05-12 12:21:00,12.04585,12.0463,12.0415,12.04545,3143108.0
2008-05-12 12:22:00,12.04735,12.04735,12.04255,12.0464,30831008.0
2008-05-12 12:23:00,12.0462,12.048,12.0442,12.0476,21422614.0
2008-05-12 12:24:00,12.04915,12.04915,12.046,12.04675,27454352.0
2008-05-12 12:25:00,12.0466,12.04885,12.0455,12.04885,13863534.0
2008-05-12 12:26:00,12.0506,12.0506,12.0459,12.0484,12818089.0
2008-05-12 12:27:00,12.0479,12.0485,12.04495,12.04695,4436833.0
2008-05-12 12:28:00,12.0477,12.0477,12.04355,12.04355,37160332.0
2008-05-12 12:29:00,12.0437,12.04455,12.0425,12.04425,3652120.0
2008-05-12 12:30:00,12.04615,12.04615,12.0422,12.0432,14636858.0
2008-05-12 12:31:00,12.0458,12.0462,12.04165,12.0462,14293748.0
2008-05-12 12:32:00,12.04715,12.04715,12.04395,12.0446,2152101.0
2008-05-12 12:33:00,12.0439,12.04555,12.04295,12.04385,5736427.0
2008-05-12 12:34:00,12.04495,12.04545,12.04195,12.04375,74182321.0
2008-05-12 12:35:00,12.0452,12.0487,12.0417,12.0487,6590152.0
2008-05-12 12:36:00,12.0489,12.0489,12.0462,12.0465,19594582.0
2008-05-12 12:37:00,12.047,12.0498,12.0468,12.0498,8021835.0
2008-05-12 12:38:00,12.0502,12.054,12.0473,12.0539,8027966.0
2008-05-12 12:39:00,12.0539,12.0546,12.0517,12.05185,17337035.0
2008-05-12 12:40:00,12.05245,12.05256,12.05115,12.05225,24296341.0
2008-05-12 12:41:00,12.0514,12.05235,12.04935,12.04935,6669660.0
2008-05-12 12:42:00,12.05115,12.0518,12.0474,12.0506,49498140.0
2008-05-12 12:43:00,12.05015,12.0516,12.0493,12.04965,11423745.0
2008-05-12 12:44:00,12.0523,12.0523,12.04936,12.05135,2316139.0
2008-05-12 12:45:00,12.05125,12.0527,12.0491,12.05185,12498446.0
2008-05-12 12:46:00,12.0527,12.05295,12.0497,12.052,60989047.0
2008-05-12 12:47:00,12.0525,12.0539,12.05105,12.05315,30598235.0
2008-05-12 12:48:00,12.0539,12.0539,12.05135,12.0526,4754286.0
2008-05-12 12:49:00,12.0531,12.0533,12.05005,12.0533,8587405.0
2008-05-12 12:50:00,12.0544,12.0544,12.0507,12.0507,37330032.0
2008-05-12 12:51:00,12.0503,12.0526,12.04825,12.0515,2655097.0
2008-05-12 12:52:00,12.0519,12.0519,12.04655,12.04845,7344524.0
2008-05-12 12:53:00,12.04825,12.04907,12.0477,12.0477,17196673.0
2008-05-12 12:54:00,12.04855,12.04855,12.04505,12.0458,19441594.0
2008-05-12 12:55:00,12.0473,12.0476,12.0461,12.04695,14762644.0
2008-05-12 12:56:00,12.04665,12.04795,12.0443,12.04695,4545499.0
2008-05-12 12:57:00,12.0479,12.0483,12.042,12.0422,8512214.0
2008-05-12 12:58:00,12.04355,12.04355,12.0404,12.04205,23124051.0
2008-05-12 12:59:00,12.0419,12.0424,12.03995,12.0423,7979543.0
2008-05-12 13:00:00,12.041,12.042,12.0381,12.04005,9637906.0
2008-05-12 13:01:00,12.0429,12.0435,12.0388,12.0414,7266069.0
2008-05-12 13:02:00,12.04195,12.04345,12.03935,12.0427,109232819.0
2008-05-12 13:03:00,12.0421,12.0428,12.03975,12.03975,31777170.0
2008-05-12 13:04:00,12.0434,12.0452,12.042,12.04305,8386833.0
2008-05-12 13:05:00,12.0436,12.0455,12.04225,12.0455,40205204.0
2008-05-12 13:06:00,12.0467,12.0467,12.0419,12.0419,25134542.0
2008-05-12 13:07:00,12.0432,12.04915,12.0432,12.04675,29461413.0
2008-05-12 13:08:00,12.049,12.0507,12.0465,12.0477,3006933.0
2008-05-12 13:09:00,12.0498,12.05115,12.0467,12.0507,5734942.0
2008-05-12 13:10:00,12.05155,12.05155,12.04914,12.05055,9389878.0
2008-05-12 13:11:00,12.048,12.05034,12.04705,12.0501,1032181.0
2008-05-12 13:12:00,12.052,12.052,12.0464,12.0483,8517695.0
2008-05-12 13:13:00,12.05125,12.05125,12.04965,12.04965,51069288.0
2008-05-12 13:14:00,12.0513,12.0513,12.04775,12.048,5734188.0
2008-05-12 13:15:00,12.04765,12.04875,12.04525,12.04565,12568206.0
2008-05-12 13:16:00,12.0478,12.0481,12.04366,12.04725,3329544.0
2008-05-12 13:17:00,12.0466,12.04835,12.0453,12.04735,66167382.0
2008-05-12 13:18:00,12.0492,12.0492,12.04585,12.0478,8487909.0
2008-05-12 13:19:00,12.04805,12.04815,12.04635,12.04735,8089273.0
2008-05-12 13:20:00,12.04805,12.0484,12.046,12.04695,18694521.0
2008-05-12 13:21:00,12.047,12.048,12.04545,12.04735,5665262.0
2008-05-12 13:22:00,12.04825,12.0489,12.0449,12.0477,6702595.0
2008-05-12 13:23:00,12.0479,12.05035,12.0462,12.04935,18381603.0
2008-05-12 13:24:00,12.0505,12.0505,12.0472,12.04925,5668723.0
2008-05-12 13:25:00,12.04895,12.0496,12.04665,12.04815,45032816.0
2008-05-12 13:26:00,12.0483,12.0483,12.0461,12.0475,1237987.0
2008-05-12 13:27:00,12.0473,12.04865,12.0447,12.0471,2309933.0
2008-05-12 13:28:00,12.0481,12.0481,12.0441,12.0441,8049151.0
2008-05-12 13:29:00,12.04515,12.0459,12.0412,12.0412,8593548.0
2008-05-12 13:30:00,12.04225,12.04595,12.04035,12.04305,40254152.0
2008-05-12 13:31:00,12.04215,12.04375,12.04,12.0401,2615956.0
2008-05-12 13:32:00,12.04095,12.0449,12.0399,12.04415,4069579.0
2008-05-12 13:33:00,12.044,12.04515,12.04235,12.04315,5784258.0
2008-05-12 13:34:00,12.04405,12.04545,12.04165,12.0448,7424057.0
2008-05-12 13:35:00,12.0448,12.0452,12.04175,12.0438,3666899.0
2008-05-12 13:36:00,12.0442,12.04455,12.03965,12.04095,7194138.0
2008-05-12 13:37:00,12.04105,12.0422,12.0396,12.04165,13651397.0
2008-05-12 13:38:00,12.04185,12.0425,12.0404,12.04245,43801469.0
2008-05-12 13:39:00,12.04205,12.04385,12.0398,12.0429,10348139.0
2008-05-12 13:40:00,12.04375,12.0455,12.0406,12.04515,4686699.0
2008-05-12 13:41:00,12.0446,12.0484,12.0444,12.0484,6027715.0
2008-05-12 13:42:00,12.0492,12.0492,12.0451,12.0475,25190869.0
2008-05-12 13:43:00,12.0476,12.04785,12.04256,12.04345,15561656.0
2008-05-12 13:44:00,12.04395,12.04395,12.0397,12.0428,150484974.0
2008-05-12 13:45:00,12.0427,12.0428,12.0361,12.0371,86765961.0
2008-05-12 13:46:00,12.03805,12.0401,12.03695,12.03705,26022698.0
2008-05-12 13:47:00,12.0379,12.04085,12.0366,12.0387,16240992.0
2008-05-12 13:48:00,12.03925,12.04475,12.0383,12.03975,9537528.0
2008-05-12 13:49:00,12.0412,12.0419,12.03515,12.037,7048877.0
2008-05-12 13:50:00,12.0389,12.0398,12.036,12.03955,5864830.0
2008-05-12 13:51:00,12.03925,12.04039,12.0377,12.0378,7420787.0
2008-05-12 13:52:00,12.0427,12.0427,12.04025,12.04155,84191383.0
2008-05-12 13:53:00,12.0424,12.0431,12.0385,12.0385,135341122.0
2008-05-12 13:54:00,12.0405,12.0423,12.0387,12.0414,14526691.0
2008-05-12 13:55:00,12.0393,12.0428,12.0393,12.0422,33675904.0
2008-05-12 13:56:00,12.0432,12.0432,12.0391,12.04105,22990492.0
2008-05-12 13:57:00,12.04075,12.0419,12.03835,12.04115,68887043.0
2008-05-12 13:58:00,12.0411,12.0411,12.038,12.03895,17175033.0
2008-05-12 13:59:00,12.0388,12.0399,12.03635,12.039,39926494.0
2008-05-12 14:00:00,12.0391,12.04115,12.0368,12.03985,3801861.0
2008-05-12 14:01:00,12.0394,12.04065,12.03755,12.0402,62809967.0
2008-05-12 14:02:00,12.04095,12.04095,12.0379,12.04,1601951.0
2008-05-12 14:03:00,12.0394,12.04005,12.0373,12.04005,15830177.0
2008-05-12 14:04:00,12.0414,12.0423,12.0381,12.0406,74426943.0
2008-05-12 14:05:00,12.04085,12.0417,12.03775,12.03995,15573738.0
2008-05-12 14:06:00,12.03915,12.04065,12.03715,12.0402,11700500.0
2008-05-12 14:07:00,12.0407,12.04155,12.03905,12.0405,18897606.0
2008-05-12 14:08:00,12.0414,12.0414,12.0357,12.0357,31960335.0
2008-05-12 14:09:00,12.0355,12.03865,12.0344,12.03565,3161273.0
2008-05-12 14:10:00,12.03655,12.038,12.03475,12.038,57983072.0
2008-05-12 14:11:00,12.03745,12.0387,12.0349,12.0359,16251893.0
2008-05-12 14:12:00,12.037,12.0372,12.03205,12.036,35066296.0
2008-05-12 14:13:00,12.0366,12.0377,12.03395,12.03425,11086886.0
2008-05-12 14:14:00,12.0355,12.0355,12.03005,12.03005,4357504.0
2008-05-12 14:15:00,12.0271,12.032,12.0271,12.02945,79697230.0
2008-05-12 14:16:00,12.03155,12.03155,12.02825,12.02825,9492478.0
2008-05-12 14:17:00,12.0286,12.02985,12.02795,12.02875,12691558.0
2008-05-12 14:18:00,12.0292,12.0337,12.0278,12.0317,33146265.0
2008-05-12 14:19:00,12.0324,12.036,12.0309,12.03485,8559001.0
2008-05-12 14:20:00,12.03615,12.0411,12.03559,12.0393,69448382.0
2008-05-12 14:21:00,12.04005,12.0427,12.0389,12.0414,18899818.0
2008-05-12 14:22:00,12.04175,12.04175,12.0388,12.0394,53292645.0
2008-05-12 14:23:00,12.0398,12.0398,12.0337,12.0337,3256744.0
2008-05-12 14:24:00,12.03515,12.03515,12.03175,12.0336,17094344.0
2008-05-12 14:25:00,12.0331,12.0358,12.03221,12.03545,23155376.0
2008-05-12 14:26:00,12.03635,12.0407,12.03415,12.03815,6314132.0
2008-05-12 14:27:00,12.0405,12.0413,12.0374,12.04005,11980440.0
2008-05-12 14:28:00,12.04105,12.04105,12.0372,12.0372,4668042.0
2008-05-12 14:29:00,12.03675,12.03775,12.03485,12.03565,29142148.0
2008-05-12 14:30:00,12.03575,12.03575,12.03315,12.0354,18445509.0
2008-05-12 14:31:00,12.0356,12.03605,12.0321,12.03285,2716440.0
2008-05-12 14:32:00,12.03745,12.0408,12.0353,12.04005,33965772.0
2008-05-12 14:33:00,12.0401,12.04175,12.03705,12.03765,16957875.0
2008-05-12 14:34:00,12.03815,12.03985,12.0333,12.0358,32074360.0
2008-05-12 14:35:00,12.0353,12.03785,12.03465,12.03785,8718140.0
2008-05-12 14:36:00,12.0374,12.04155,12.03585,12.04155,2171729.0
2008-05-12 14:37:00,12.0405,12.0433,12.0395,12.0399,28947928.0
2008-05-12 14:38:00,12.0414,12.0414,12.0388,12.04035,18992416.0
2008-05-12 14:39:00,12.0412,12.04304,12.0391,12.0418,14540363.0
2008-05-12 14:40:00,12.04235,12.04565,12.0401,12.04515,27814132.0
2008-05-12 14:41:00,12.04525,12.04525,12.0407,12.0423,38068130.0
2008-05-12 14:42:00,12.04445,12.045,12.0399,12.0433,20630192.0
2008-05-12 14:43:00,12.0433,12.04635,12.04286,12.0455,97062124.0
2008-05-12 14:44:00,12.04765,12.04765,12.04415,12.04655,12746341.0
2008-05-12 14:45:00,12.0463,12.0509,12.0445,12.04985,2266055.0
2008-05-12 14:46:00,12.0513,12.0529,12.048,12.0505,10009681.0
2008-05-12 14:47:00,12.04955,12.05079,12.048,12.04815,17713156.0
2008-05-12 14:48:00,12.04835,12.04865,12.0429,12.0463,3421048.0
2008-05-12 14:49:00,12.0467,12.0482,12.04485,12.0472,8689451.0
2008-05-12 14:50:00,12.0494,12.0494,12.04395,12.04645,15636152.0
2008-05-12 14:51:00,12.045,12.0475,12.04415,12.0469,13421011.0
2008-05-12 14:52:00,12.0481,12.0481,12.0447,12.0458,3136412.0
2008-05-12 14:53:00,12.04645,12.04685,12.0426,12.04515,7395004.0
2008-05-12 14:54:00,12.0458,12.0458,12.0439,12.0446,30029988.0
2008-05-12 14:55:00,12.0442,12.0447,12.0406,12.0427,9755425.0
2008-05-12 14:56:00,12.0448,12.0448,12.0419,12.0423,12771864.0
2008-05-12 14:57:00,12.0433,12.0439,12.0402,12.0404,69642196.0
2008-05-12 14:58:00,12.04095,12.0427,12.0389,12.04065,21650117.0
2008-05-12 14:59:00,12.0409,12.0431,12.0399,12.0399,58710460.0
2008-05-12 15:00:00,12.0409,12.0414,12.0372,12.0414,19829432.0
2008-05-12 15:01:00,12.0412,12.0436,12.03815,12.0412,33109704.0
2008-05-12 15:02:00,12.04385,12.04385,12.03805,12.04145,9390894.0
2008-05-12 15:03:00,12.04195,12.0436,12.04015,12.0434,27099822.0
2008-05-12 15:04:00,12.0444,12.04495,12.04265,12.0435,8564742.0
2008-05-12 15:05:00,12.04365,12.04365,12.03785,12.0415,37253982.0
2008-05-12 15:06:00,12.0434,12.04345,12.0385,12.04345,16279894.0
2008-05-12 15:07:00,12.04335,12.0446,12.0407,12.0421,16272280.0
2008-05-12 15:08:00,12.0433,12.0433,12.0411,12.04195,25259773.0
2008-05-12 15:09:00,12.0428,12.0447,12.0413,12.0441,79556136.0
2008-05-12 15:10:00,12.0448,12.0454,12.04335,12.0436,88930286.0
2008-05-12 15:11:00,12.0432,12.04405,12.04175,12.0435,10718820.0
2008-05-12 15:12:00,12.04585,12.04585,12.04145,12.04235,2525893.0
2008-05-12 15:13:00,12.04135,12.04305,12.0406,12.04305,11223609.0
2008-05-12 15:14:00,12.04455,12.04462,12.04155,12.04235,21923937.0
2008-05-12 15:15:00,12.0435,12.04485,12.0412,12.0435,25700051.0
2008-05-12 15:16:00,12.0449,12.0449,12.0411,12.0427,4262030.0
2008-05-12 15:17:00,12.04225,12.04295,12.041,12.04175,10191909.0
2008-05-12 15:18:00,12.0428,12.04285,12.03965,12.03965,14229452.0
2008-05-12 15:19:00,12.04135,12.0435,12.04135,12.0435,9309371.0
2008-05-12 15:20:00,12.04375,12.04505,12.0432,12.0432,14835785.0
2008-05-12 15:21:00,12.04365,12.04425,12.0426,12.0426,46186849.0
2008-05-12 15:22:00,12.0456,12.0456,12.04219,12.0423,60760360.0
2008-05-12 15:23:00,12.04125,12.04545,12.04125,12.04465,37248182.0
2008-05-12 15:24:00,12.04515,12.04515,12.0422,12.045,9938416.0
2008-05-12 15:25:00,12.04445,12.04755,12.04215,12.0466,2469009.0
2008-05-12 15:26:00,12.0482,12.0482,12.04585,12.0474,11053509.0
2008-05-12 15:27:00,12.0469,12.05065,12.04534,12.05,5014228.0
2008-05-12 15:28:00,12.04995,12.05145,12.04755,12.04935,12255314.0
2008-05-12 15:29:00,12.04985,12.05065,12.04715,12.04905,13132975.0
2008-05-12 15:30:00,12.0499,12.05615,12.0499,12.0555,12952687.0
2008-05-12 15:31:00,12.0551,12.05735,12.05352,12.05355,23375690.0
2008-05-12 15:32:00,12.0542,12.05901,12.0531,12.0581,64355307.0
2008-05-12 15:33:00,12.05735,12.0582,12.0541,12.0579,8114578.0
2008-05-12 15:34:00,12.0582,12.0582,12.0544,12.0554,9951384.0
2008-05-12 15:35:00,12.0552,12.05785,12.0543,12.05755,3349180.0
2008-05-12 15:36:00,12.06,12.0603,12.0557,12.05715,15965337.0
2008-05-12 15:37:00,12.05685,12.0593,12.0553,12.0575,29506499.0
2008-05-12 15:38:00,12.05735,12.0583,12.05405,12.0576,53282390.0
2008-05-12 15:39:00,12.0577,12.05815,12.05468,12.0574,19505351.0
2008-05-12 15:40:00,12.0581,12.06145,12.05495,12.06145,19415422.0
2008-05-12 15:41:00,12.06115,12.06605,12.0608,12.06605,5103162.0
2008-05-12 15:42:00,12.0671,12.0671,12.0616,12.06185,27043652.0
2008-05-12 15:43:00,12.0629,12.06325,12.0605,12.0618,12580931.0
2008-05-12 15:44:00,12.06325,12.06895,12.06115,12.065,8723543.0
2008-05-12 15:45:00,12.0651,12.0651,12.05975,12.0624,35195389.0
2008-05-12 15:46:00,12.06445,12.06445,12.0589,12.0603,67649953.0
2008-05-12 15:47:00,12.059,12.06265,12.05845,12.05845,25165761.0
2008-05-12 15:48:00,12.0608,12.062,12.0578,12.0601,60982888.0
2008-05-12 15:49:00,12.0592,12.06275,12.0587,12.0605,31463916.0
2008-05-12 15:50:00,12.06135,12.06365,12.05915,12.06315,9980841.0
2008-05-12 15:51:00,12.0629,12.06465,12.05715,12.05715,10156437.0
2008-05-12 15:52:00,12.0583,12.06075,12.05745,12.05995,28637481.0
2008-05-12 15:53:00,12.06065,12.06335,12.0586,12.06085,2804823.0
2008-05-12 15:54:00,12.0623,12.064,12.06105,12.0627,15564018.0
2008-05-12 15:55:00,12.06295,12.063,12.0587,12.063,19987519.0
2008-05-12 15:56:00,12.0616,12.06555,12.06065,12.065,5185193.0
2008-05-12 15:57:00,12.0643,12.06515,12.0619,12.0619,11946807.0
2008-05-12 15:58:00,12.06155,12.0633,12.0601,12.06195,39003920.0
2008-05-12 15:59:00,12.06165,12.0635,12.0615,12.0635,99148569.0
2008-05-12 16:00:00,12.0636,12.0636,12.05835,12.06245,2184165.0
2008-05-12 16:01:00,12.0622,12.06864,12.0622,12.06605,7488258.0
2008-05-12 16:02:00,12.06605,12.06735,12.06265,12.0654,25890749.0
2008-05-12 16:03:00,12.0656,12.0727,12.0647,12.065,7904476.0
2008-05-12 16:04:00,12.06665,12.06665,12.06345,12.0638,20345959.0
2008-05-12 16:05:00,12.0638,12.0658,12.06265,12.0642,7327810.0
2008-05-12 16:06:00,12.0653,12.06775,12.0635,12.0668,2036645.0
2008-05-12 16:07:00,12.0628,12.06675,12.0628,12.06465,10876657.0
2008-05-12 16:08:00,12.06485,12.0707,12.0629,12.0675,12157872.0
2008-05-12 16:09:00,12.06805,12.071,12.067,12.06795,29137943.0
2008-05-12 16:10:00,12.0674,12.069,12.0655,12.0668,29778697.0
2008-05-12 16:11:00,12.0665,12.0681,12.0645,12.06695,26909158.0
2008-05-12 16:12:00,12.06565,12.0695,12.06424,12.0695,15841785.0
2008-05-12 16:13:00,12.07035,12.07095,12.0658,12.06825,20700385.0
2008-05-12 16:14:00,12.0701,12.0756,12.06695,12.0733,6954676.0
2008-05-12 16:15:00,12.0746,12.0764,12.07305,12.0764,15512332.0
2008-05-12 16:16:00,12.07785,12.07995,12.07415,12.079,11527176.0
2008-05-12 16:17:00,12.0776,12.0826,12.0776,12.0787,18172155.0
2008-05-12 16:18:00,12.07925,12.07925,12.0765,12.0784,19536143.0
2008-05-12 16:19:00,12.0788,12.07925,12.07635,12.0769,11358966.0
2008-05-12 16:20:00,12.07735,12.07745,12.07525,12.07665,16682624.0
2008-05-12 16:21:00,12.07585,12.07825,12.07544,12.07735,44909734.0
2008-05-12 16:22:00,12.07825,12.07935,12.0747,12.07645,28933456.0
2008-05-12 16:23:00,12.0769,12.078,12.07445,12.0768,24722613.0
2008-05-12 16:24:00,12.0771,12.07835,12.0741,12.0755,20811591.0
2008-05-12 16:25:00,12.07485,12.07555,12.0732,12.0749,4829871.0
2008-05-12 16:26:00,12.07565,12.07645,12.07349,12.0759,3116697.0
2008-05-12 16:27:00,12.0757,12.0763,12.07255,12.0743,20925129.0
2008-05-12 16:28:00,12.0761,12.0761,12.07225,12.0736,9230781.0
2008-05-12 16:29:00,12.07375,12.0745,12.0715,12.07305,17445757.0
2008-05-12 16:30:00,12.0747,12.0747,12.07085,12.0725,2894842.0
2008-05-12 16:31:00,12.07265,12.0747,12.07045,12.0747,62102667.0
2008-05-12 16:32:00,12.0751,12.0771,12.0729,12.0771,28689755.0
2008-05-12 16:33:00,12.0768,12.07815,12.0733,12.07515,7601303.0
2008-05-12 16:34:00,12.0767,12.0786,12.07385,12.0786,13773816.0
2008-05-12 16:35:00,12.07945,12.08015,12.0741,12.0773,77063292.0
2008-05-12 16:36:00,12.0771,12.07745,12.0724,12.07515,6246381.0
2008-05-12 16:37:00,12.074,12.07705,12.0721,12.0728,19013005.0
2008-05-12 16:38:00,12.0752,12.0752,12.0712,12.07425,7147928.0
2008-05-12 16:39:00,12.07385,12.07505,12.07195,12.07315,5286362.0
2008-05-12 16:40:00,12.0736,12.0736,12.06885,12.07045,37974150.0
2008-05-12 16:41:00,12.0701,12.07195,12.06915,12.0707,5476104.0
2008-05-12 16:42:00,12.07135,12.0741,12.07035,12.07105,6351018.0
2008-05-12 16:43:00,12.07155,12.0728,12.06985,12.0728,3956192.0
2008-05-12 16:44:00,12.0728,12.0733,12.0703,12.07265,15055450.0
2008-05-12 16:45:00,12.0727,12.07375,12.06965,12.07155,30273182.0
2008-05-12 16:46:00,12.0723,12.0723,12.0696,12.07065,118475048.0
2008-05-12 16:47:00,12.0718,12.0741,12.07005,12.0727,2916539.0
2008-05-12 16:48:00,12.07375,12.0758,12.0708,12.07415,6261378.0
2008-05-12 16:49:00,12.0746,12.07575,12.0726,12.07315,23505512.0
2008-05-12 16:50:00,12.0766,12.0766,12.07335,12.0742,9457943.0
2008-05-12 16:51:00,12.07445,12.07545,12.0709,12.0748,13849063.0
2008-05-12 16:52:00,12.0767,12.0767,12.07225,12.07565,19638690.0
2008-05-12 16:53:00,12.0762,12.0807,12.0762,12.08025,14521453.0
2008-05-12 16:54:00,12.08035,12.08115,12.0768,12.0799,15934629.0
2008-05-12 16:55:00,12.0785,12.08065,12.0785,12.08055,25625289.0
2008-05-12 16:56:00,12.0808,12.08195,12.07735,12.0817,13341276.0
2008-05-12 16:57:00,12.081,12.0861,12.081,12.08425,5975362.0
2008-05-12 16:58:00,12.0851,12.08605,12.0806,12.0806,19137141.0
2008-05-12 16:59:00,12.08195,12.08635,12.0803,12.08315,12352321.0
2008-05-12 17:00:00,12.0841,12.0841,12.0814,12.082,17149048.0
2008-05-12 17:01:00,12.08265,12.0836,12.0807,12.0807,13135207.0
2008-05-12 17:02:00,12.0827,12.0827,12.0807,12.0807,13577380.0
2008-05-12 17:03:00,12.0817,12.0817,12.0792,12.07935,42284257.0
2008-05-12 17:04:00,12.08025,12.08025,12.07835,12.0793,14197094.0
2008-05-12 17:05:00,12.0792,12.0801,12.07825,12.0791,7322328.0
2008-05-12 17:06:00,12.0783,12.0805,12.07631,12.07805,2516684.0
2008-05-12 17:07:00,12.07845,12.0833,12.0776,12.0827,35655894.0
2008-05-12 17:08:00,12.0844,12.0844,12.08195,12.08205,31809137.0
2008-05-12 17:09:00,12.0812,12.0912,12.0812,12.08407,29497697.0
2008-05-12 17:10:00,12.08458,12.09275,12.08275,12.09275,5474676.0
2008-05-12 17:11:00,12.09285,12.0972,12.092,12.0946,2862440.0
2008-05-12 17:12:00,12.0945,12.0956,12.09255,12.0935,27196779.0
2008-05-12 17:13:00,12.0939,12.0939,12.0913,12.093,4589263.0
2008-05-12 17:14:00,12.0935,12.0942,12.0914,12.093,234506246.0
2008-05-12 17:15:00,12.0939,12.09655,12.0921,12.0958,28284696.0
2008-05-12 17:16:00,12.0966,12.0966,12.09195,12.0926,22099142.0
2008-05-12 17:17:00,12.09325,12.0973,12.0917,12.0964,2016511.0
2008-05-12 17:18:00,12.09565,12.097,12.0937,12.09575,79434802.0
2008-05-12 17:19:00,12.09545,12.09648,12.09475,12.0956,8675072.0
2008-05-12 17:20:00,12.09685,12.09685,12.0924,12.09415,17972485.0
2008-05-12 17:21:00,12.0945,12.096,12.09285,12.09325,28329094.0
2008-05-12 17:22:00,12.0965,12.0965,12.0929,12.0955,12424598.0
2008-05-12 17:23:00,12.0952,12.0953,12.09165,12.09165,3033894.0
2008-05-12 17:24:00,12.0948,12.0959,12.09175,12.09405,78179762.0
2008-05-12 17:25:00,12.09515,12.09595,12.09325,12.0937,6860116.0
2008-05-12 17:26:00,12.09475,12.0954,12.092,12.095,4580758.0
2008-05-12 17:27:00,12.09465,12.09535,12.0927,12.0947,20099377.0
2008-05-12 17:28:00,12.09555,12.09555,12.09195,12.0945,6583010.0
2008-05-12 17:29:00,12.09405,12.10175,12.0928,12.09491,44577786.0
2008-05-12 17:30:00,12.09542,12.10728,12.09542,12.1059,12601798.0
2008-05-12 17:31:00,12.10555,12.1094,12.10414,12.10865,21426032.0
2008-05-12 17:32:00,12.10955,12.10955,12.10415,12.1081,24410262.0
2008-05-12 17:33:00,12.1071,12.1109,12.1051,12.11015,7306398.0
2008-05-12 17:34:00,12.1112,12.1112,12.1054,12.1054,21001585.0
2008-05-12 17:35:00,12.1079,12.11,12.1063,12.108,14671167.0
2008-05-12 17:36:00,12.1101,12.1101,12.1074,12.1075,24384004.0
2008-05-12 17:37:00,12.1079,12.10965,12.1052,12.10875,119738812.0
2008-05-12 17:38:00,12.10855,12.11255,12.1059,12.1095,8433732.0
2008-05-12 17:39:00,12.1099,12.111,12.1062,12.1092,29651947.0
2008-05-12 17:40:00,12.1091,12.11055,12.1063,12.1096,11325279.0
2008-05-12 17:41:00,12.1091,12.10985,12.1075,12.1075,9006525.0
2008-05-12 17:42:00,12.10945,12.10945,12.10715,12.10835,23544819.0
2008-05-12 17:43:00,12.1087,12.1108,12.1071,12.1108,19283606.0
2008-05-12 17:44:00,12.1122,12.1155,12.10809,12.11205,21228938.0
2008-05-12 17:45:00,12.11165,12.1133,12.109,12.1107,16819153.0
2008-05-12 17:46:00,12.1105,12.1114,12.1077,12.1114,15532535.0
2008-05-12 17:47:00,12.1102,12.1112,12.1083,12.1112,9735524.0
2008-05-12 17:48:00,12.11095,12.113,12.10955,12.113,13332447.0
2008-05-12 17:49:00,12.11055,12.1134,12.1097,12.1127,7546583.0
2008-05-12 17:50:00,12.11355,12.11355,12.11085,12.1121,17369113.0
2008-05-12 17:51:00,12.1122,12.1167,12.1113,12.11655,6820925.0
2008-05-12 17:52:00,12.11705,12.1175,12.11435,12.1147,8055109.0
2008-05-12 17:53:00,12.11485,12.1174,12.11225,12.11265,4805562.0
2008-05-12 17:54:00,12.11255,12.113,12.10975,12.11195,61972622.0
2008-05-12 17:55:00,12.11185,12.11187,12.10945,12.11155,66537178.0
2008-05-12 17:56:00,12.1133,12.1133,12.1098,12.111,1726218.0
2008-05-12 17:57:00,12.1108,12.1113,12.1087,12.10935,6226197.0
2008-05-12 17:58:00,12.1094,12.1103,12.1064,12.10815,4521872.0
2008-05-12 17:59:00,12.1091,12.11095,12.1061,12.1099,10732097.0
2008-05-12 18:00:00,12.1108,12.11475,12.10805,12.1141,10346570.0
2008-05-12 18:01:00,12.114,12.1142,12.11145,12.1116,763554.0
2008-05-12 18:02:00,12.1116,12.11235,12.1092,12.11015,5102650.0
2008-05-12 18:03:00,12.1098,12.1114,12.10925,12.10925,9025153.0
2008-05-12 18:04:00,12.1093,12.1096,12.10661,12.10755,25332672.0
2008-05-12 18:05:00,12.1078,12.1085,12.1063,12.1069,10598623.0
2008-05-12 18:06:00,12.1093,12.1093,12.1069,12.1069,3461733.0
2008-05-12 18:07:00,12.1076,12.10762,12.1053,12.1061,4837507.0
2008-05-12 18:08:00,12.1068,12.10745,12.10387,12.1069,7597093.0
2008-05-12 18:09:00,12.103,12.10725,12.103,12.1066,2659794.0
2008-05-12 18:10:00,12.10555,12.10632,12.10355,12.10355,12483473.0
2008-05-12 18:11:00,12.1042,12.1053,12.1035,12.10475,7060050.0
2008-05-12 18:12:00,12.10535,12.1056,12.1029,12.1037,2870170.0
2008-05-12 18:13:00,12.1039,12.1039,12.10215,12.10275,15369155.0
2008-05-12 18:14:00,12.1051,12.1051,12.1034,12.1041,17372100.0
2008-05-12 18:15:00,12.10445,12.1067,12.10235,12.1064,26106953.0
2008-05-12 18:16:00,12.1077,12.10845,12.10565,12.10845,23070005.0
2008-05-12 18:17:00,12.1083,12.1105,12.106,12.1093,4479454.0
2008-05-12 18:18:00,12.1106,12.1106,12.108,12.1086,6838570.0
2008-05-12 18:19:00,12.10795,12.1103,12.10795,12.1082,18037595.0
2008-05-12 18:20:00,12.11025,12.11044,12.10885,12.1101,15993610.0
2008-05-12 18:21:00,12.11035,12.11105,12.10809,12.11105,3352803.0
2008-05-12 18:22:00,12.1112,12.11228,12.1103,12.1107,20053030.0
2008-05-12 18:23:00,12.11045,12.11045,12.1091,12.1091,4431788.0
2008-05-12 18:24:00,12.1101,12.1101,12.10565,12.10635,9312027.0
2008-05-12 18:25:00,12.10725,12.1086,12.10605,12.1067,5224823.0
2008-05-12 18:26:00,12.1085,12.1085,12.10575,12.10575,21696381.0
2008-05-12 18:27:00,12.1049,12.1079,12.104,12.10535,18600099.0
2008-05-12 18:28:00,12.1061,12.1061,12.10215,12.10215,19871910.0
2008-05-12 18:29:00,12.10255,12.10475,12.102,12.1045,24408554.0
2008-05-12 18:30:00,12.10505,12.1053,12.1035,12.1047,6706273.0
2008-05-12 18:31:00,12.10455,12.10585,12.1035,12.1044,3137068.0
2008-05-12 18:32:00,12.1054,12.10855,12.10405,12.1082,6971199.0
2008-05-12 18:33:00,12.1082,12.1082,12.1062,12.10655,22431321.0
2008-05-12 18:34:00,12.10815,12.10815,12.10485,12.10485,11500185.0
2008-05-12 18:35:00,12.10505,12.10725,12.10485,12.10575,1289266.0
2008-05-12 18:36:00,12.1072,12.10735,12.10547,12.10635,26655053.0
2008-05-12 18:37:00,12.106,12.10835,12.106,12.10725,2959296.0
2008-05-12 18:38:00,12.1093,12.1093,12.10605,12.1092,3077418.0
2008-05-12 18:39:00,12.1077,12.10875,12.106,12.10875,4740595.0
2008-05-12 18:40:00,12.1099,12.1099,12.10655,12.1068,141636834.0
2008-05-12 18:41:00,12.10675,12.10845,12.10505,12.10775,5393619.0
2008-05-12 18:42:00,12.1074,12.1075,12.10465,12.10645,11889235.0
2008-05-12 18:43:00,12.10565,12.10625,12.10435,12.10515,10138469.0
2008-05-12 18:44:00,12.106,12.106,12.10335,12.104,10243168.0
2008-05-12 18:45:00,12.1048,12.10605,12.1042,12.10605,9710053.0
2008-05-12 18:46:00,12.10425,12.10715,12.10425,12.107,22563295.0
2008-05-12 18:47:00,12.1067,12.10786,12.10605,12.1073,3843367.0
2008-05-12 18:48:00,12.1085,12.1086,12.1067,12.1086,8186642.0
2008-05-12 18:49:00,12.10835,12.1151,12.10835,12.1143,1619384.0
2008-05-12 18:50:00,12.115,12.1166,12.1137,12.1159,2966604.0
2008-05-12 18:51:00,12.1152,12.11945,12.11485,12.11735,2333562.0
2008-05-12 18:52:00,12.1187,12.1187,12.1151,12.1168,2066870.0
2008-05-12 18:53:00,12.1167,12.1167,12.11325,12.11325,67849917.0
2008-05-12 18:54:00,12.11465,12.11472,12.11325,12.1138,8529571.0
2008-05-12 18:55:00,12.11355,12.1141,12.111,12.11395,14969398.0
2008-05-12 18:56:00,12.1147,12.11579,12.11335,12.1156,18768849.0
2008-05-12 18:57:00,12.11595,12.11815,12.11535,12.116,7772087.0
2008-05-12 18:58:00,12.11805,12.11805,12.11555,12.1177,22502837.0
2008-05-12 18:59:00,12.1159,12.1202,12.11585,12.11935,17804514.0
2008-05-12 19:00:00,12.1192,12.1208,12.1168,12.1178,10087216.0
2008-05-12 19:01:00,12.1173,12.1185,12.11435,12.11445,2762614.0
2008-05-12 19:02:00,12.1146,12.11685,12.11375,12.11375,22978635.0
2008-05-12 19:03:00,12.11385,12.11479,12.11344,12.11375,1029504.0
2008-05-12 19:04:00,12.1148,12.11635,12.114,12.11635,4128461.0
2008-05-12 19:05:00,12.11685,12.1186,12.116,12.1171,16256361.0
2008-05-12 19:06:00,12.1188,12.1188,12.1173,12.11795,10479038.0
2008-05-12 19:07:00,12.1179,12.1202,12.1177,12.1202,21183656.0
2008-05-12 19:08:00,12.1206,12.12853,12.1188,12.12853,12470474.0
2008-05-12 19:09:00,12.1335,12.13375,12.13,12.13095,6845852.0
2008-05-12 19:10:00,12.1309,12.1356,12.1297,12.1351,6465732.0
2008-05-12 19:11:00,12.1341,12.1358,12.1335,12.1358,8022007.0
2008-05-12 19:12:00,12.13705,12.13705,12.1309,12.1313,5829804.0
2008-05-12 19:13:00,12.1288,12.1314,12.1288,12.13035,1952695.0
2008-05-12 19:14:00,12.1311,12.1311,12.1276,12.1293,16944755.0
2008-05-12 19:15:00,12.1291,12.1336,12.1291,12.1328,8057499.0
2008-05-12 19:16:00,12.13425,12.13425,12.13165,12.1339,15220178.0
2008-05-12 19:17:00,12.1329,12.1329,12.1301,12.1308,15808158.0
2008-05-12 19:18:00,12.1323,12.1323,12.12995,12.1303,3298975.0
2008-05-12 19:19:00,12.131,12.131,12.1297,12.1297,3434219.0
2008-05-12 19:20:00,12.13035,12.13035,12.1277,12.12855,3410049.0
2008-05-12 19:21:00,12.128,12.12885,12.12665,12.12735,3164604.0
2008-05-12 19:22:00,12.127,12.1282,12.12515,12.12585,2287825.0
2008-05-12 19:23:00,12.12605,12.12705,12.12425,12.12585,16031412.0
2008-05-12 19:24:00,12.12625,12.12625,12.12435,12.1248,12485296.0
2008-05-12 19:25:00,12.12545,12.12645,12.12395,12.12455,5757948.0
2008-05-12 19:26:00,12.1248,12.1251,12.12375,12.124,7629325.0
2008-05-12 19:27:00,12.12365,12.1254,12.1234,12.12355,6086087.0
2008-05-12 19:28:00,12.12455,12.1271,12.12236,12.12565,6104349.0
2008-05-12 19:29:00,12.12635,12.13255,12.12625,12.13255,27646138.0
2008-05-12 19:30:00,12.13285,12.1336,12.13168,12.13168,805286.0
2008-05-12 19:31:00,12.13112,12.13112,12.12429,12.1243,5439661.0
2008-05-12 19:32:00,12.1246,12.12625,12.1221,12.12525,8890641.0
2008-05-12 19:33:00,12.12565,12.1257,12.1218,12.1225,2934755.0
2008-05-12 19:34:00,12.1234,12.12395,12.1217,12.1222,20153671.0
2008-05-12 19:35:00,12.12155,12.12315,12.1203,12.1223,11258703.0
2008-05-12 19:36:00,12.12295,12.1258,12.1222,12.1246,7974775.0
2008-05-12 19:37:00,12.12535,12.12555,12.1243,12.12455,24672476.0
2008-05-12 19:38:00,12.1256,12.12625,12.1216,12.1225,4268696.0
2008-05-12 19:39:00,12.1222,12.12375,12.12165,12.12345,5888348.0
2008-05-12 19:40:00,12.1239,12.1239,12.11935,12.12035,31801577.0
2008-05-12 19:41:00,12.12055,12.1213,12.1193,12.1208,8589986.0
2008-05-12 19:42:00,12.12275,12.12275,12.1202,12.1211,1699822.0
2008-05-12 19:43:00,12.1221,12.1221,12.12045,12.1212,18152728.0
2008-05-12 19:44:00,12.1222,12.1222,12.1204,12.1215,7474860.0
2008-05-12 19:45:00,12.12155,12.1218,12.12053,12.1218,2896422.0
2008-05-12 19:46:00,12.1231,12.1231,12.12065,12.12185,10697458.0
2008-05-12 19:47:00,12.1223,12.12395,12.12205,12.12315,2171725.0
2008-05-12 19:48:00,12.1238,12.1243,12.1214,12.1222,27489609.0
2008-05-12 19:49:00,12.1227,12.12271,12.11985,12.1206,11345772.0
2008-05-12 19:50:00,12.1218,12.1218,12.12,12.1207,10205858.0
2008-05-12 19:51:00,12.1204,12.1223,12.1203,12.122,4210013.0
2008-05-12 19:52:00,12.12455,12.12545,12.12205,12.12475,2304765.0
2008-05-12 19:53:00,12.12365,12.1249,12.1232,12.1247,7302156.0
2008-05-12 19:54:00,12.1269,12.1289,12.1254,12.1289,58171572.0
2008-05-12 19:55:00,12.1288,12.1314,12.12865,12.1314,22663400.0
2008-05-12 19:56:00,12.13235,12.13235,12.1298,12.13135,19157153.0
2008-05-12 19:57:00,12.13125,12.1322,12.12875,12.12875,22310905.0
2008-05-12 19:58:00,12.12845,12.12845,12.1252,12.1258,2185070.0
2008-05-12 19:59:00,12.1256,12.1301,12.12515,12.12975,8052498.0
2008-05-12 20:00:00,12.1292,12.13035,12.127,12.127,4385180.0
2008-05-12 20:01:00,12.12745,12.12745,12.1263,12.1263,9465875.0
2008-05-12 20:02:00,12.12745,12.129,12.12615,12.12835,14736273.0
2008-05-12 20:03:00,12.1281,12.12855,12.1254,12.1254,5580734.0
2008-05-12 20:04:00,12.12795,12.12795,12.12455,12.12505,2437908.0
2008-05-12 20:05:00,12.12515,12.12537,12.1233,12.12505,8100768.0
2008-05-12 20:06:00,12.1244,12.1252,12.1244,12.12465,14978178.0
2008-05-12 20:07:00,12.1247,12.1247,12.1228,12.1234,11868843.0
2008-05-12 20:08:00,12.1243,12.1243,12.11955,12.1211,16562703.0
2008-05-12 20:09:00,12.12005,12.1208,12.11882,12.11935,6228483.0
2008-05-12 20:10:00,12.1194,12.12005,12.11781,12.1197,9491663.0
2008-05-12 20:11:00,12.1183,12.1201,12.118,12.11895,8575321.0
2008-05-12 20:12:00,12.12105,12.12105,12.1192,12.1196,10081124.0
2008-05-12 20:13:00,12.1194,12.126,12.1194,12.126,33827085.0
2008-05-12 20:14:00,12.12755,12.12755,12.1226,12.126,6072073.0
2008-05-12 20:15:00,12.1254,12.12556,12.1246,12.1251,5991897.0
2008-05-12 20:16:00,12.1249,12.1249,12.12245,12.12275,3931095.0
2008-05-12 20:17:00,12.1231,12.1232,12.12145,12.1232,4869940.0
2008-05-12 20:18:00,12.1226,12.12378,12.122,12.12245,21422649.0
2008-05-12 20:19:00,12.1223,12.12325,12.1215,12.12325,9048088.0
2008-05-12 20:20:00,12.1235,12.12375,12.12195,12.12375,2656383.0
2008-05-12 20:21:00,12.12305,12.1246,12.1228,12.1233,11728680.0
2008-05-12 20:22:00,12.12545,12.12545,12.1216,12.12265,20437124.0
2008-05-12 20:23:00,12.1228,12.123,12.1216,12.123,24224893.0
2008-05-12 20:24:00,12.12325,12.1243,12.1217,12.1217,32405100.0
2008-05-12 20:25:00,12.12185,12.12185,12.11896,12.11975,7627579.0
2008-05-12 20:26:00,12.1209,12.1209,12.11835,12.1184,14506138.0
2008-05-12 20:27:00,12.1196,12.1205,12.118,12.11845,6833814.0
2008-05-12 20:28:00,12.1187,12.1187,12.116,12.11665,4081522.0
2008-05-12 20:29:00,12.1173,12.1183,12.11615,12.1172,8355176.0
2008-05-12 20:30:00,12.1177,12.1188,12.1167,12.118,16205083.0
2008-05-12 20:31:00,12.11855,12.11855,12.1155,12.1156,26481885.0
2008-05-12 20:32:00,12.11735,12.11825,12.11645,12.11725,6805174.0
2008-05-12 20:33:00,12.1174,12.11745,12.1163,12.11715,4889354.0
2008-05-12 20:34:00,12.1179,12.1189,12.11645,12.1189,5350702.0
2008-05-12 20:35:00,12.1174,12.11825,12.11645,12.1168,10093776.0
2008-05-12 20:36:00,12.11835,12.11835,12.11715,12.11715,37459716.0
2008-05-12 20:37:00,12.118,12.1183,12.11735,12.11805,2182271.0
2008-05-12 20:38:00,12.11965,12.11965,12.1182,12.11915,2301862.0
2008-05-12 20:39:00,12.1192,12.1192,12.11735,12.11735,14309507.0
2008-05-12 20:40:00,12.1174,12.1186,12.11665,12.1168,16122366.0
2008-05-12 20:41:00,12.11755,12.11755,12.1145,12.1153,30559886.0
2008-05-12 20:42:00,12.1156,12.1156,12.1122,12.1133,3163096.0
2008-05-12 20:43:00,12.1135,12.11535,12.1135,12.11535,30111560.0
2008-05-12 20:44:00,12.1169,12.1169,12.11425,12.11495,5700557.0
2008-05-12 20:45:00,12.1151,12.11595,12.11445,12.1149,4563460.0
2008-05-12 20:46:00,12.11545,12.11545,12.1128,12.1134,17303545.0
2008-05-12 20:47:00,12.1135,12.11475,12.11295,12.1142,3887729.0
2008-05-12 20:48:00,12.1145,12.11535,12.1125,12.11325,8784591.0
2008-05-12 20:49:00,12.1124,12.1155,12.1124,12.1151,2711289.0
2008-05-12 20:50:00,12.1152,12.1152,12.1126,12.1126,6407014.0
2008-05-12 20:51:00,12.1125,12.11366,12.1119,12.1135,9141895.0
2008-05-12 20:52:00,12.11555,12.11555,12.1115,12.1123,27403448.0
2008-05-12 20:53:00,12.1125,12.11455,12.1123,12.1123,35085366.0
2008-05-12 20:54:00,12.11395,12.11395,12.1111,12.11155,36892353.0
2008-05-12 20:55:00,12.11165,12.11255,12.11145,12.112,7004946.0
2008-05-12 20:56:00,12.1124,12.1124,12.10975,12.10975,9642901.0
2008-05-12 20:57:00,12.1097,12.1113,12.10905,12.11015,8751383.0
2008-05-12 20:58:00,12.1113,12.1115,12.1101,12.1106,8406739.0
2008-05-12 20:59:00,12.11115,12.11265,12.11,12.11265,35715206.0
2008-05-12 21:00:00,12.1121,12.1146,12.11175,12.1126,5469069.0
2008-05-12 21:01:00,12.1128,12.11359,12.1126,12.1129,12473310.0
2008-05-12 21:02:00,12.11575,12.11575,12.11155,12.1122,41817812.0
2008-05-12 21:03:00,12.1124,12.1125,12.11175,12.11175,17383452.0
2008-05-12 21:04:00,12.11235,12.11473,12.11235,12.1128,15637840.0
2008-05-12 21:05:00,12.11375,12.1144,12.1117,12.1144,2685681.0
2008-05-12 21:06:00,12.11525,12.11525,12.1133,12.1152,4715442.0
2008-05-12 21:07:00,12.11505,12.11505,12.11372,12.11455,7016482.0
2008-05-12 21:08:00,12.11525,12.11535,12.11425,12.11535,6952316.0
2008-05-12 21:09:00,12.1141,12.11542,12.1141,12.11495,8006285.0
2008-05-12 21:10:00,12.11655,12.11655,12.1139,12.1139,15467413.0
2008-05-12 21:11:00,12.11515,12.1158,12.11505,12.11505,3007319.0
2008-05-12 21:12:00,12.1168,12.1168,12.1145,12.1149,22861162.0
2008-05-12 21:13:00,12.1138,12.1151,12.1137,12.11485,4438229.0
2008-05-12 21:14:00,12.1143,12.1151,12.11408,12.1141,2623803.0
2008-05-12 21:15:00,12.1152,12.1152,12.11265,12.1142,6350196.0
2008-05-12 21:16:00,12.1148,12.1148,12.11185,12.11185,14446801.0
2008-05-12 21:17:00,12.1116,12.1136,12.11081,12.1113,5346371.0
2008-05-12 21:18:00,12.11245,12.11245,12.11172,12.1119,3696581.0
2008-05-12 21:19:00,12.11195,12.11315,12.1107,12.11165,6600145.0
2008-05-12 21:20:00,12.11275,12.11275,12.10985,12.1109,50730870.0
2008-05-12 21:21:00,12.11135,12.11315,12.1102,12.1116,15994480.0
2008-05-12 21:22:00,12.1114,12.1114,12.1075,12.1086,5438435.0
2008-05-12 21:23:00,12.1089,12.10965,12.1082,12.1092,11580195.0
2008-05-12 21:24:00,12.11155,12.11155,12.10575,12.10575,5062994.0
2008-05-12 21:25:00,12.1062,12.1063,12.10425,12.1045,4775074.0
2008-05-12 21:26:00,12.10585,12.10745,12.10445,12.10745,1774233.0
2008-05-12 21:27:00,12.1069,12.1081,12.1067,12.1069,7994444.0
2008-05-12 21:28:00,12.1086,12.1086,12.1056,12.1061,9382248.0
2008-05-12 21:29:00,12.1072,12.1072,12.1042,12.10465,7057188.0
2008-05-12 21:30:00,12.1051,12.10665,12.10245,12.1047,2602624.0
2008-05-12 21:31:00,12.1057,12.1057,12.104,12.10425,7010472.0
2008-05-12 21:32:00,12.10495,12.1055,12.1037,12.1047,15260718.0
2008-05-12 21:33:00,12.10455,12.10462,12.1037,12.10405,9627185.0
2008-05-12 21:34:00,12.10555,12.10555,12.104,12.104,5938287.0
2008-05-12 21:35:00,12.1042,12.1042,12.10325,12.1037,9734434.0
2008-05-12 21:36:00,12.10555,12.10555,12.10291,12.10515,13844821.0
2008-05-12 21:37:00,12.10505,12.1065,12.10505,12.10555,8314601.0
2008-05-12 21:38:00,12.107,12.1071,12.1052,12.1071,43630250.0
2008-05-12 21:39:00,12.1067,12.1072,12.1067,12.1072,6059179.0
2008-05-12 21:40:00,12.1087,12.1087,12.10655,12.1073,14441385.0
2008-05-12 21:41:00,12.1072,12.10815,12.1064,12.1071,32331619.0
2008-05-12 21:42:00,12.10875,12.10875,12.10607,12.10775,56580699.0
2008-05-12 21:43:00,12.1081,12.10925,12.10723,12.10925,34443690.0
2008-05-12 21:44:00,12.11095,12.11095,12.1081,12.10865,6951254.0
2008-05-12 21:45:00,12.1064,12.1089,12.1064,12.10765,18425211.0
2008-05-12 21:46:00,12.10965,12.10965,12.1069,12.1069,11142907.0
2008-05-12 21:48:00,12.1084,12.1084,12.1069,12.1069,7201499.0
2008-05-12 21:49:00,12.1077,12.10855,12.10705,12.10855,11694666.0
2008-05-12 21:50:00,12.1094,12.1095,12.1081,12.1095,2344396.0
2008-05-12 21:51:00,12.1093,12.11075,12.10855,12.1104,11735017.0
2008-05-12 21:52:00,12.11135,12.11135,12.10905,12.1092,15816615.0
2008-05-12 21:53:00,12.1093,12.10935,12.1086,12.10935,2121695.0
2008-05-12 21:54:00,12.10975,12.1103,12.109,12.1097,3961671.0
2008-05-12 21:55:00,12.1092,12.10921,12.10865,12.1087,13722131.0
2008-05-12 21:56:00,12.10975,12.11035,12.10905,12.1093,6193210.0
2008-05-12 21:57:00,12.10945,12.11075,12.10945,12.1101,5418508.0
2008-05-12 21:58:00,12.11055,12.1107,12.11005,12.1105,19160861.0
2008-05-12 21:59:00,12.1102,12.11025,12.10885,12.1099,11513580.0
2008-05-12 22:00:00,12.10895,12.1108,12.1087,12.10925,3138116.0
2008-05-12 22:01:00,12.11,12.11055,12.10918,12.10965,8549486.0
2008-05-12 22:02:00,12.1107,12.1107,12.10865,12.10865,15473235.0
2008-05-12 22:03:00,12.10865,12.11055,12.10865,12.11055,6157243.0
2008-05-12 22:04:00,12.11175,12.11175,12.1086,12.109,20238839.0
2008-05-12 22:05:00,12.1094,12.1117,12.1094,12.1112,15996441.0
2008-05-12 22:06:00,12.1124,12.1124,12.1106,12.11145,11110904.0
2008-05-12 22:07:00,12.1109,12.11115,12.10965,12.10965,11605471.0
2008-05-12 22:08:00,12.11245,12.11245,12.11,12.1103,10910895.0
2008-05-12 22:09:00,12.10935,12.1107,12.1091,12.1091,866570.0
2008-05-12 22:10:00,12.11155,12.11155,12.10825,12.11115,4242117.0
2008-05-12 22:11:00,12.11025,12.113,12.11,12.1123,27346377.0
2008-05-12 22:12:00,12.1138,12.1138,12.11015,12.1108,24376062.0
2008-05-12 22:13:00,12.1118,12.1118,12.11025,12.11025,4588153.0
2008-05-12 22:14:00,12.11405,12.11405,12.1087,12.1091,17406898.0
2008-05-12 22:15:00,12.11035,12.11102,12.1093,12.11025,8280154.0
2008-05-12 22:16:00,12.1126,12.1126,12.1103,12.11135,45408895.0
2008-05-12 22:17:00,12.11155,12.11235,12.11095,12.11095,48527507.0
2008-05-12 22:18:00,12.1144,12.1144,12.11095,12.11095,6503773.0
2008-05-12 22:19:00,12.11185,12.1119,12.11055,12.11155,6577526.0
2008-05-12 22:20:00,12.1136,12.1136,12.11002,12.1121,7731557.0
2008-05-12 22:21:00,12.113,12.113,12.1117,12.1117,29895743.0
2008-05-12 22:22:00,12.1141,12.1141,12.11085,12.11085,4009081.0
2008-05-12 22:23:00,12.1101,12.11205,12.1101,12.1114,10868648.0
2008-05-12 22:24:00,12.11255,12.11275,12.1104,12.1115,4963947.0
2008-05-12 22:25:00,12.1114,12.11275,12.11115,12.1117,6334077.0
2008-05-12 22:26:00,12.1135,12.11362,12.11155,12.11155,20164710.0
2008-05-12 22:27:00,12.11235,12.1126,12.11105,12.11185,6762623.0
2008-05-12 22:28:00,12.11305,12.11305,12.11169,12.1117,44480160.0
2008-05-12 22:29:00,12.1115,12.11253,12.1109,12.11175,9230203.0
2008-05-12 22:30:00,12.1143,12.1143,12.1126,12.11265,9534942.0
2008-05-12 22:31:00,12.1123,12.11425,12.1123,12.11275,8786403.0
2008-05-12 22:32:00,12.1141,12.1157,12.11185,12.1125,7676709.0
2008-05-12 22:33:00,12.1136,12.1136,12.1115,12.1117,22215337.0
2008-05-12 22:34:00,12.11375,12.11415,12.1108,12.1108,6263695.0
2008-05-12 22:35:00,12.1131,12.1131,12.11164,12.11225,14797309.0
2008-05-12 22:36:00,12.11355,12.11435,12.1129,12.11435,8480376.0
2008-05-12 22:37:00,12.11325,12.11455,12.11307,12.11335,10770899.0
2008-05-12 22:38:00,12.1146,12.1146,12.11305,12.11315,17501511.0
2008-05-12 22:39:00,12.1128,12.11465,12.1128,12.11295,10345825.0
2008-05-12 22:40:00,12.1149,12.1149,12.1126,12.11325,3095331.0
2008-05-12 22:41:00,12.11335,12.11405,12.11313,12.1135,6573704.0
2008-05-12 22:42:00,12.1157,12.1157,12.11332,12.1137,34956042.0
2008-05-12 22:43:00,12.1135,12.11515,12.1132,12.1146,5569025.0
2008-05-12 22:44:00,12.11625,12.11625,12.11375,12.1144,9497511.0
2008-05-12 22:45:00,12.11315,12.1151,12.11315,12.11455,2394990.0
2008-05-12 22:46:00,12.11455,12.11665,12.1133,12.11585,18028079.0
2008-05-12 22:47:00,12.11545,12.1166,12.11465,12.1166,4740205.0
2008-05-12 22:48:00,12.1167,12.1167,12.11455,12.1152,13851205.0
2008-05-12 22:49:00,12.11645,12.11845,12.1153,12.1182,12476859.0
2008-05-12 22:50:00,12.11945,12.12275,12.1177,12.1214,6709750.0
2008-05-12 22:51:00,12.12245,12.1262,12.12165,12.1241,14732177.0
2008-05-12 22:52:00,12.1247,12.1247,12.122,12.12305,11768898.0
2008-05-12 22:53:00,12.12225,12.12345,12.1218,12.12265,16667702.0
2008-05-12 22:54:00,12.12425,12.12425,12.12205,12.12205,9155845.0
2008-05-12 22:55:00,12.12215,12.123,12.12215,12.12235,9655112.0
2008-05-12 22:56:00,12.1233,12.12381,12.12163,12.12215,5876696.0
2008-05-12 22:57:00,12.1218,12.12295,12.1216,12.1216,7696805.0
2008-05-12 22:58:00,12.12375,12.12375,12.122,12.122,12971196.0
2008-05-12 22:59:00,12.1224,12.1224,12.1213,12.1213,34999887.0
2008-05-12 23:00:00,12.12305,12.12305,12.11995,12.1213,6574936.0
2008-05-12 23:01:00,12.12035,12.12257,12.1201,12.1205,18475305.0
2008-05-12 23:02:00,12.1228,12.1228,12.1194,12.12075,42750299.0
2008-05-12 23:03:00,12.1214,12.1214,12.11697,12.117,8734557.0
2008-05-12 23:04:00,12.12085,12.12085,12.117,12.1178,3298447.0
2008-05-12 23:05:00,12.1181,12.1181,12.11565,12.1176,24570766.0
2008-05-12 23:06:00,12.11865,12.1209,12.11615,12.11845,75635960.0
2008-05-12 23:07:00,12.1209,12.1211,12.11925,12.12075,7452206.0
2008-05-12 23:08:00,12.12,12.12028,12.11845,12.12025,9519835.0
2008-05-12 23:09:00,12.1194,12.1215,12.1194,12.12,12657613.0
2008-05-12 23:10:00,12.1212,12.122,12.11965,12.1214,48588767.0
2008-05-12 23:11:00,12.12105,12.12205,12.1191,12.11955,25764228.0
2008-05-12 23:12:00,12.11965,12.1209,12.1187,12.11905,38647639.0
2008-05-12 23:13:00,12.11905,12.1198,12.1187,12.1192,7605131.0
2008-05-12 23:14:00,12.12,12.12,12.1161,12.11685,16450652.0
2008-05-12 23:15:00,12.1174,12.1174,12.11485,12.1159,19624521.0
2008-05-12 23:16:00,12.1177,12.1177,12.1149,12.1149,28903347.0
2008-05-12 23:17:00,12.1159,12.1176,12.1137,12.11675,6464568.0
2008-05-12 23:18:00,12.1187,12.1187,12.1145,12.1145,16108052.0
2008-05-12 23:19:00,12.1144,12.1167,12.1138,12.1154,4660278.0
2008-05-12 23:20:00,12.1183,12.1183,12.1161,12.1168,19616246.0
2008-05-12 23:21:00,12.1165,12.1186,12.11535,12.1167,10723563.0
2008-05-12 23:22:00,12.11945,12.11945,12.11545,12.1171,41602516.0
2008-05-12 23:23:00,12.11685,12.1171,12.11594,12.116,20772230.0
2008-05-12 23:24:00,12.118,12.118,12.1158,12.1158,11321298.0
2008-05-12 23:25:00,12.1157,12.1191,12.1157,12.1191,18154090.0
2008-05-12 23:26:00,12.1183,12.1192,12.11725,12.11765,4866689.0
2008-05-12 23:27:00,12.11725,12.11725,12.1169,12.11725,48301867.0
2008-05-12 23:28:00,12.1197,12.1197,12.11575,12.11725,8378468.0
2008-05-12 23:29:00,12.1156,12.1172,12.1154,12.1154,3699242.0
2008-05-12 23:30:00,12.1178,12.1178,12.11465,12.11465,45003828.0
2008-05-12 23:32:00,12.11675,12.11718,12.11588,12.1165,23774021.0
2008-05-12 23:33:00,12.1162,12.1162,12.1145,12.1145,4535789.0
2008-05-12 23:34:00,12.11625,12.11625,12.1135,12.11595,6760210.0
2008-05-12 23:35:00,12.1143,12.11625,12.1138,12.1138,19901461.0
2008-05-12 23:36:00,12.1164,12.1164,12.11365,12.11445,4719289.0
2008-05-12 23:37:00,12.11535,12.11535,12.1114,12.11375,12674948.0
2008-05-12 23:38:00,12.1136,12.11362,12.1115,12.1115,31838024.0
2008-05-12 23:40:00,12.1143,12.1143,12.1107,12.1129,59047764.0
2008-05-12 23:41:00,12.11165,12.1124,12.1114,12.1114,3385613.0
2008-05-12 23:42:00,12.1131,12.1131,12.10955,12.11075,3563423.0
2008-05-12 23:43:00,12.1104,12.1104,12.1098,12.1098,5594330.0
2008-05-12 23:44:00,12.11095,12.11095,12.11,12.11,25170480.0
2008-05-12 23:45:00,12.11105,12.1115,12.1075,12.1075,14393838.0
2008-05-12 23:46:00,12.10796,12.11355,12.10796,12.11345,10930272.0
2008-05-12 23:47:00,12.11245,12.11265,12.11075,12.1111,11513346.0
2008-05-12 23:48:00,12.1143,12.1143,12.1114,12.1114,4204105.0
2008-05-12 23:49:00,12.1125,12.1125,12.1118,12.11205,8352192.0
2008-05-12 23:50:00,12.11465,12.11465,12.1113,12.1113,4549420.0
2008-05-12 23:52:00,12.11505,12.11505,12.1115,12.1115,24761618.0
2008-05-12 23:54:00,12.11495,12.11505,12.11445,12.1148,8373586.0
2008-05-12 23:55:00,12.1125,12.1136,12.1118,12.1118,33540801.0
2008-05-12 23:56:00,12.115,12.115,12.11165,12.1123,3145766.0
2008-05-12 23:58:00,12.1154,12.1154,12.1128,12.1128,7651988.0
2008-05-12 23:59:00,12.11135,12.1136,12.11115,12.11115,3933615.0
2008-05-13 00:00:00,12.1149,12.1149,12.1108,12.11455,2691609.0
2008-05-13 00:01:00,12.11375,12.1148,12.1123,12.1123,2349736.0
2008-05-13 00:02:00,12.11705,12.11705,12.11225,12.11285,10460733.0
2008-05-13 00:03:00,12.1135,12.11365,12.11195,12.11265,5863458.0
2008-05-13 00:04:00,12.11535,12.11535,12.1138,12.1138,5144144.0
2008-05-13 00:05:00,12.1142,12.1142,12.113,12.113,3404498.0
2008-05-13 00:06:00,12.11595,12.11595,12.11254,12.1137,3331822.0
2008-05-13 00:07:00,12.1126,12.11425,12.11245,12.1129,2904694.0
2008-05-13 00:08:00,12.11495,12.1153,12.11345,12.11415,10924728.0
2008-05-13 00:09:00,12.1157,12.11661,12.1142,12.11505,14384982.0
2008-05-13 00:10:00,12.1179,12.1188,12.11635,12.11635,10176202.0
2008-05-13 00:11:00,12.11495,12.11495,12.1146,12.1146,8930584.0
2008-05-13 00:12:00,12.11705,12.11705,12.1146,12.1146,4964980.0
2008-05-13 00:13:00,12.11595,12.1169,12.11515,12.11645,15167335.0
2008-05-13 00:14:00,12.1184,12.1184,12.11595,12.11595,5271865.0
2008-05-13 00:15:00,12.11795,12.11795,12.1165,12.1169,16277775.0
2008-05-13 00:16:00,12.118,12.118,12.1158,12.1158,8419800.0
2008-05-13 00:18:00,12.11805,12.11805,12.1156,12.1156,8261858.0
2008-05-13 00:19:00,12.11655,12.117,12.11525,12.11525,8896832.0
2008-05-13 00:20:00,12.11735,12.11735,12.11555,12.11625,20992736.0
2008-05-13 00:21:00,12.1153,12.11535,12.1147,12.11535,17299589.0
2008-05-13 00:22:00,12.11835,12.1185,12.1175,12.1183,6574718.0
2008-05-13 00:24:00,12.1174,12.1174,12.11305,12.11405,2665001.0
2008-05-13 00:25:00,12.1137,12.1138,12.1121,12.11215,4052523.0
2008-05-13 00:26:00,12.11515,12.11515,12.11245,12.114,66826415.0
2008-05-13 00:27:00,12.1128,12.11395,12.1122,12.1127,46740819.0
2008-05-13 00:28:00,12.11515,12.11515,12.11145,12.1122,81339957.0
2008-05-13 00:29:00,12.11215,12.11255,12.1107,12.1111,3203256.0
2008-05-13 00:30:00,12.11395,12.11395,12.10995,12.10995,1042568.0
2008-05-13 00:31:00,12.1118,12.1118,12.1107,12.11135,11477312.0
2008-05-13 00:32:00,12.11315,12.11315,12.11085,12.11215,6162796.0
2008-05-13 00:33:00,12.1111,12.1121,12.11009,12.1107,16583394.0
2008-05-13 00:34:00,12.1143,12.1143,12.1104,12.1104,4953175.0
2008-05-13 00:35:00,12.1121,12.1128,12.1095,12.1102,10913671.0
2008-05-13 00:36:00,12.11285,12.11285,12.1093,12.1096,3165465.0
2008-05-13 00:37:00,12.1106,12.11135,12.10945,12.1104,42050410.0
2008-05-13 00:38:00,12.11165,12.11165,12.10925,12.11,8096719.0
2008-05-13 00:39:00,12.11065,12.11095,12.1094,12.11095,39952952.0
2008-05-13 00:40:00,12.1123,12.1123,12.1084,12.10845,18775649.0
2008-05-13 00:41:00,12.1093,12.11065,12.1076,12.11065,21186226.0
2008-05-13 00:42:00,12.11155,12.11155,12.10905,12.1096,31937655.0
2008-05-13 00:43:00,12.1106,12.1109,12.10845,12.1109,2149984.0
2008-05-13 00:44:00,12.11225,12.11225,12.1092,12.11025,16177789.0
2008-05-13 00:45:00,12.1107,12.1107,12.10906,12.1097,5179013.0
2008-05-13 00:46:00,12.1125,12.1125,12.1095,12.1095,4986549.0
2008-05-13 00:47:00,12.10975,12.111,12.10895,12.1106,3729216.0
2008-05-13 00:48:00,12.11195,12.11195,12.1091,12.111,12818640.0
2008-05-13 00:49:00,12.11105,12.1118,12.1102,12.11045,17241232.0
2008-05-13 00:50:00,12.1144,12.1144,12.10955,12.1104,4957334.0
2008-05-13 00:51:00,12.11205,12.1121,12.11085,12.11205,6789019.0
2008-05-13 00:52:00,12.1148,12.1148,12.1093,12.1093,3474049.0
2008-05-13 00:53:00,12.1111,12.1114,12.10975,12.10975,3716788.0
2008-05-13 00:54:00,12.1139,12.1139,12.10915,12.10915,41886924.0
2008-05-13 00:55:00,12.1104,12.11158,12.10915,12.11065,23754153.0
2008-05-13 00:56:00,12.11335,12.11335,12.10995,12.1106,2998392.0
2008-05-13 00:57:00,12.1115,12.1115,12.11025,12.1103,13567772.0
2008-05-13 00:58:00,12.1116,12.113,12.1099,12.1099,20525218.0
2008-05-13 00:59:00,12.10955,12.10955,12.10825,12.10825,4363793.0
2008-05-13 01:00:00,12.1079,12.10975,12.10595,12.1068,7880642.0
2008-05-13 01:01:00,12.10555,12.1072,12.10405,12.1066,5465761.0
2008-05-13 01:02:00,12.10725,12.10725,12.10325,12.10325,14109508.0
2008-05-13 01:03:00,12.10505,12.10555,12.10373,12.10525,29834287.0
2008-05-13 01:04:00,12.1072,12.1072,12.1041,12.10485,12485344.0
2008-05-13 01:05:00,12.1057,12.10735,12.10515,12.1056,7392615.0
2008-05-13 01:06:00,12.1083,12.1083,12.1059,12.1059,6370187.0
2008-05-13 01:07:00,12.10705,12.10705,12.10285,12.1046,23539395.0
2008-05-13 01:08:00,12.10615,12.10615,12.1038,12.104,7617050.0
2008-05-13 01:09:00,12.10365,12.10495,12.10325,12.10355,18511512.0
2008-05-13 01:10:00,12.10525,12.10525,12.10276,12.103,8687545.0
2008-05-13 01:11:00,12.10505,12.10505,12.10385,12.10455,19129280.0
2008-05-13 01:12:00,12.1059,12.106,12.103,12.1044,15890220.0
2008-05-13 01:13:00,12.10595,12.10755,12.1044,12.10755,37606065.0
2008-05-13 01:14:00,12.1081,12.1081,12.10615,12.10615,34406032.0
2008-05-13 01:15:00,12.1061,12.1076,12.1053,12.107,10248449.0
2008-05-13 01:16:00,12.1092,12.1092,12.1066,12.1066,9867760.0
2008-05-13 01:18:00,12.1081,12.1081,12.10605,12.10605,4726008.0
2008-05-13 01:19:00,12.1079,12.1079,12.1066,12.10715,14329370.0
2008-05-13 01:20:00,12.107,12.10755,12.10625,12.10625,2872100.0
2008-05-13 01:21:00,12.106,12.1069,12.106,12.1061,35332155.0
2008-05-13 01:22:00,12.1085,12.10855,12.1081,12.10855,1901960.0
2008-05-13 01:23:00,12.1063,12.1063,12.10535,12.1057,6757577.0
2008-05-13 01:24:00,12.1078,12.1085,12.10735,12.1081,11212754.0
2008-05-13 01:25:00,12.1052,12.10674,12.10425,12.10425,9130865.0
2008-05-13 01:26:00,12.10615,12.10615,12.10425,12.10605,2549762.0
2008-05-13 01:27:00,12.10515,12.10525,12.10444,12.10455,8153466.0
2008-05-13 01:28:00,12.10675,12.10675,12.10192,12.1025,6648942.0
2008-05-13 01:29:00,12.10265,12.10289,12.1014,12.1018,7577079.0
2008-05-13 01:30:00,12.1008,12.1028,12.10045,12.1028,18035434.0
2008-05-13 01:31:00,12.1035,12.1035,12.1014,12.1018,5911836.0
2008-05-13 01:32:00,12.10455,12.10455,12.10214,12.1023,31870021.0
2008-05-13 01:34:00,12.1061,12.1061,12.09955,12.1007,22727103.0
2008-05-13 01:35:00,12.1002,12.1031,12.0997,12.10075,31787411.0
2008-05-13 01:36:00,12.1057,12.1057,12.09995,12.09995,10663404.0
2008-05-13 01:37:00,12.1014,12.10315,12.1008,12.1027,22913142.0
2008-05-13 01:38:00,12.10425,12.10425,12.0981,12.09935,9008620.0
2008-05-13 01:39:00,12.10025,12.10025,12.0992,12.0992,20273757.0
2008-05-13 01:40:00,12.1039,12.1039,12.0985,12.0989,18638971.0
2008-05-13 01:41:00,12.0981,12.09923,12.0981,12.09905,11473866.0
2008-05-13 01:42:00,12.1015,12.1015,12.09865,12.09935,5262391.0
2008-05-13 01:43:00,12.09935,12.09995,12.09925,12.09925,7313742.0
2008-05-13 01:44:00,12.09975,12.1006,12.09975,12.10015,9315739.0
2008-05-13 01:45:00,12.1011,12.1017,12.10012,12.10105,28318820.0
2008-05-13 01:46:00,12.1022,12.10225,12.10105,12.10105,10683978.0
2008-05-13 01:47:00,12.1015,12.1015,12.10018,12.10145,12590711.0
2008-05-13 01:48:00,12.1016,12.10172,12.10015,12.1008,35997961.0
2008-05-13 01:49:00,12.10075,12.10075,12.0981,12.1003,15772227.0
2008-05-13 01:50:00,12.10225,12.10225,12.1002,12.10085,6021183.0
2008-05-13 01:51:00,12.1002,12.1002,12.09848,12.0988,9890065.0
2008-05-13 01:52:00,12.10005,12.10005,12.0984,12.0984,9164150.0
2008-05-13 01:53:00,12.09915,12.09985,12.09865,12.09985,13174952.0
2008-05-13 01:54:00,12.10195,12.10195,12.09819,12.1001,13202514.0
2008-05-13 01:55:00,12.1012,12.1021,12.10015,12.1021,3511078.0
2008-05-13 01:56:00,12.10475,12.10475,12.10155,12.10155,4058803.0
2008-05-13 01:57:00,12.1027,12.10294,12.1024,12.1024,8028982.0
2008-05-13 01:58:00,12.10575,12.1073,12.1027,12.10535,22249483.0
2008-05-13 02:00:00,12.1073,12.1073,12.10545,12.1066,5922585.0
2008-05-13 02:01:00,12.10715,12.10715,12.10489,12.10615,22442490.0
2008-05-13 02:02:00,12.1082,12.1082,12.1061,12.1062,8052333.0
2008-05-13 02:03:00,12.10665,12.107,12.10585,12.1059,4586410.0
2008-05-13 02:04:00,12.1075,12.1075,12.1031,12.1063,3344521.0
2008-05-13 02:05:00,12.1064,12.1071,12.10424,12.10685,12600223.0
2008-05-13 02:06:00,12.10855,12.10855,12.1059,12.10705,13791430.0
2008-05-13 02:07:00,12.1064,12.1071,12.104,12.10555,8484538.0
2008-05-13 02:08:00,12.1088,12.1088,12.1061,12.1061,10470109.0
2008-05-13 02:09:00,12.10695,12.10975,12.10465,12.10895,5511381.0
2008-05-13 02:10:00,12.1111,12.1111,12.10735,12.11075,15142306.0
2008-05-13 02:11:00,12.1108,12.1108,12.10805,12.1108,35490445.0
2008-05-13 02:12:00,12.11235,12.11235,12.107,12.1104,12949409.0
2008-05-13 02:13:00,12.1101,12.11051,12.10945,12.1102,12273777.0
2008-05-13 02:14:00,12.11105,12.1116,12.10585,12.108,27936096.0
2008-05-13 02:15:00,12.11055,12.11105,12.1103,12.11105,10011542.0
2008-05-13 02:16:00,12.11095,12.11203,12.11055,12.11055,8001906.0
2008-05-13 02:17:00,12.11045,12.11175,12.11012,12.111,5251887.0
2008-05-13 02:18:00,12.11155,12.11195,12.1089,12.1108,12108345.0
2008-05-13 02:19:00,12.1109,12.1118,12.1109,12.1116,17882539.0
2008-05-13 02:20:00,12.1135,12.11353,12.11155,12.11155,18730373.0
2008-05-13 02:21:00,12.11175,12.1139,12.1115,12.11255,8856291.0
2008-05-13 02:22:00,12.1148,12.1148,12.11175,12.1134,25360422.0
2008-05-13 02:23:00,12.11185,12.1145,12.11185,12.1131,10911086.0
2008-05-13 02:24:00,12.11505,12.11505,12.1119,12.1121,33573521.0
2008-05-13 02:25:00,12.1132,12.1132,12.1116,12.112,24933739.0
2008-05-13 02:26:00,12.1129,12.1129,12.1114,12.1115,8551295.0
2008-05-13 02:27:00,12.1129,12.1129,12.11143,12.11205,30049047.0
2008-05-13 02:28:00,12.1125,12.1125,12.1093,12.1093,5524565.0
2008-05-13 02:29:00,12.1096,12.11005,12.1073,12.1078,17122790.0
2008-05-13 02:30:00,12.1098,12.1098,12.1085,12.10875,7182065.0
2008-05-13 02:31:00,12.1092,12.10934,12.1071,12.10865,6935372.0
2008-05-13 02:32:00,12.10945,12.1096,12.108,12.10895,7565621.0
2008-05-13 02:33:00,12.10865,12.10925,12.10726,12.10925,2334731.0
2008-05-13 02:34:00,12.11035,12.11035,12.1077,12.1079,9298232.0
2008-05-13 02:35:00,12.1079,12.10849,12.1066,12.1072,10955303.0
2008-05-13 02:36:00,12.1093,12.1093,12.10605,12.1073,6968012.0
2008-05-13 02:37:00,12.10795,12.1081,12.105,12.1068,1802464.0
2008-05-13 02:38:00,12.1091,12.1091,12.1057,12.1057,38052939.0
2008-05-13 02:39:00,12.10755,12.1077,12.10596,12.1063,3017862.0
2008-05-13 02:40:00,12.10915,12.10915,12.105,12.1066,14859868.0
2008-05-13 02:41:00,12.10675,12.1072,12.1056,12.1062,5003185.0
2008-05-13 02:42:00,12.1077,12.1077,12.10475,12.10475,3734264.0
2008-05-13 02:43:00,12.1051,12.1051,12.10215,12.1036,10670155.0
2008-05-13 02:44:00,12.1044,12.1044,12.0982,12.0982,9491060.0
2008-05-13 02:45:00,12.10025,12.1013,12.097,12.1012,36567152.0
2008-05-13 02:46:00,12.10275,12.10275,12.098,12.10015,34290203.0
2008-05-13 02:47:00,12.0999,12.1014,12.0987,12.1011,17461778.0
2008-05-13 02:48:00,12.10135,12.10148,12.09995,12.10105,19077769.0
2008-05-13 02:49:00,12.1018,12.1018,12.09905,12.10135,9403122.0
2008-05-13 02:50:00,12.10175,12.1023,12.1001,12.10115,19274795.0
2008-05-13 02:51:00,12.1026,12.1037,12.10085,12.10295,7958467.0
2008-05-13 02:52:00,12.1031,12.1031,12.09575,12.09685,23907572.0
2008-05-13 02:53:00,12.0969,12.0982,12.0937,12.0982,6308990.0
2008-05-13 02:54:00,12.0979,12.09935,12.0971,12.0989,7146765.0
2008-05-13 02:55:00,12.09615,12.0997,12.09615,12.0989,12486591.0
2008-05-13 02:56:00,12.09865,12.09985,12.0979,12.09825,27776080.0
2008-05-13 02:57:00,12.09815,12.09885,12.09725,12.09725,12036691.0
2008-05-13 02:58:00,12.099,12.099,12.09635,12.09635,5941042.0
2008-05-13 02:59:00,12.0964,12.09735,12.0939,12.0945,7889319.0
2008-05-13 03:00:00,12.09405,12.0954,12.0915,12.09335,4770736.0
2008-05-13 03:01:00,12.093,12.09437,12.09205,12.0933,18891136.0
2008-05-13 03:02:00,12.0951,12.0951,12.09315,12.0948,13143244.0
2008-05-13 03:03:00,12.0949,12.09635,12.09385,12.09385,2816715.0
2008-05-13 03:04:00,12.09565,12.09565,12.09055,12.0912,22239633.0
2008-05-13 03:05:00,12.09045,12.09255,12.09045,12.0913,39624372.0
2008-05-13 03:06:00,12.09185,12.09185,12.08745,12.0896,3721254.0
2008-05-13 03:07:00,12.0891,12.0927,12.08865,12.0927,3757761.0
2008-05-13 03:08:00,12.0928,12.0934,12.0903,12.09185,6583465.0
2008-05-13 03:09:00,12.0913,12.0922,12.09105,12.0917,4917503.0
2008-05-13 03:10:00,12.09285,12.09285,12.0912,12.0919,12339925.0
2008-05-13 03:11:00,12.093,12.0938,12.09145,12.09235,13162173.0
2008-05-13 03:12:00,12.0932,12.0932,12.0926,12.09285,3534133.0
2008-05-13 03:13:00,12.0933,12.09515,12.0933,12.0942,4558089.0
2008-05-13 03:14:00,12.0966,12.0966,12.09505,12.0955,5447580.0
2008-05-13 03:15:00,12.09545,12.0959,12.09505,12.09575,17754376.0
2008-05-13 03:16:00,12.0963,12.0963,12.09245,12.0931,2220829.0
2008-05-13 03:17:00,12.0928,12.09327,12.0928,12.09325,33597365.0
2008-05-13 03:18:00,12.0943,12.0943,12.092,12.092,20525156.0
2008-05-13 03:19:00,12.09325,12.094,12.09148,12.0919,17521133.0
2008-05-13 03:20:00,12.09365,12.09365,12.091,12.09255,43078204.0
2008-05-13 03:21:00,12.0924,12.0949,12.09205,12.09425,7483105.0
2008-05-13 03:22:00,12.0954,12.0954,12.09325,12.0942,38314722.0
2008-05-13 03:23:00,12.0936,12.0949,12.0936,12.09435,3127001.0
2008-05-13 03:24:00,12.0955,12.0956,12.09389,12.0953,11121647.0
2008-05-13 03:25:00,12.0946,12.1003,12.0946,12.1003,4751247.0
2008-05-13 03:26:00,12.1007,12.1007,12.0966,12.0966,16880491.0
2008-05-13 03:27:00,12.09645,12.09855,12.09415,12.09685,6354054.0
2008-05-13 03:28:00,12.09885,12.09885,12.0953,12.0977,11250060.0
2008-05-13 03:29:00,12.09725,12.0993,12.09625,12.09855,1079376.0
2008-05-13 03:30:00,12.0991,12.10045,12.0978,12.09925,3016816.0
2008-05-13 03:31:00,12.0986,12.10055,12.09795,12.10055,74891775.0
2008-05-13 03:32:00,12.10135,12.10135,12.0985,12.0998,41032108.0
2008-05-13 03:33:00,12.0996,12.1,12.09705,12.09735,105863041.0
2008-05-13 03:34:00,12.09855,12.09855,12.094,12.094,4068391.0
2008-05-13 03:35:00,12.09465,12.09515,12.09295,12.093,2487169.0
2008-05-13 03:36:00,12.09445,12.09445,12.09291,12.0938,7627555.0
2008-05-13 03:37:00,12.0934,12.09575,12.0934,12.09485,6312134.0
2008-05-13 03:38:00,12.09645,12.09875,12.09475,12.0986,18168020.0
2008-05-13 03:39:00,12.09775,12.10065,12.09775,12.09945,20514743.0
2008-05-13 03:40:00,12.09875,12.09889,12.0962,12.09745,1967356.0
2008-05-13 03:41:00,12.0978,12.0984,12.09602,12.09715,8955944.0
2008-05-13 03:42:00,12.0968,12.0985,12.0935,12.095,9612853.0
2008-05-13 03:43:00,12.0946,12.0954,12.0939,12.0942,7896278.0
2008-05-13 03:44:00,12.096,12.096,12.0935,12.09505,15006708.0
2008-05-13 03:45:00,12.09585,12.09615,12.09485,12.0956,5063745.0
2008-05-13 03:46:00,12.09675,12.09675,12.0951,12.09655,16461184.0
2008-05-13 03:47:00,12.0969,12.0977,12.0965,12.09685,4884388.0
2008-05-13 03:48:00,12.0987,12.0987,12.0961,12.09745,9197306.0
2008-05-13 03:49:00,12.09685,12.0989,12.0962,12.0976,10230425.0
2008-05-13 03:50:00,12.09915,12.09915,12.0977,12.0985,13342900.0
2008-05-13 03:51:00,12.09895,12.09931,12.09815,12.09815,10584951.0
2008-05-13 03:52:00,12.0994,12.0994,12.0982,12.0982,3136142.0
2008-05-13 03:54:00,12.0988,12.0988,12.098,12.0986,3246399.0
2008-05-13 03:55:00,12.0993,12.09992,12.09815,12.09815,5328512.0
2008-05-13 03:56:00,12.09935,12.09935,12.0942,12.0942,6276449.0
2008-05-13 03:57:00,12.09645,12.09733,12.09525,12.09665,9657251.0
2008-05-13 03:58:00,12.0974,12.0974,12.0934,12.09505,2538608.0
2008-05-13 03:59:00,12.09535,12.0967,12.0949,12.0967,2557106.0
2008-05-13 04:00:00,12.09835,12.09835,12.09335,12.09335,3861785.0
2008-05-13 04:01:00,12.0952,12.09565,12.0942,12.0942,7468995.0
2008-05-13 04:02:00,12.0959,12.0991,12.0949,12.09895,7282083.0
2008-05-13 04:03:00,12.0985,12.1015,12.0973,12.1004,2918151.0
2008-05-13 04:04:00,12.1033,12.1033,12.1,12.1,30630869.0
2008-05-13 04:05:00,12.1008,12.10165,12.10045,12.10165,8525336.0
2008-05-13 04:06:00,12.1033,12.1033,12.1012,12.1015,22438307.0
2008-05-13 04:07:00,12.1015,12.1027,12.0991,12.10075,26092329.0
2008-05-13 04:08:00,12.1018,12.1019,12.09805,12.1011,10744369.0
2008-05-13 04:09:00,12.1021,12.10265,12.10075,12.10075,4525885.0
2008-05-13 04:10:00,12.10125,12.102,12.0987,12.1015,7872743.0
2008-05-13 04:11:00,12.1016,12.1016,12.10039,12.1007,4438926.0
2008-05-13 04:12:00,12.1017,12.1017,12.0982,12.10015,4724186.0
2008-05-13 04:13:00,12.09995,12.1004,12.09977,12.1004,10481658.0
2008-05-13 04:14:00,12.1009,12.1009,12.09913,12.10005,13161886.0
2008-05-13 04:15:00,12.0994,12.1004,12.0986,12.10005,25548600.0
2008-05-13 04:16:00,12.1009,12.1009,12.096,12.0978,6204203.0
2008-05-13 04:17:00,12.09855,12.09904,12.09793,12.0982,3247152.0
2008-05-13 04:18:00,12.1001,12.1001,12.09805,12.09865,3342824.0
2008-05-13 04:19:00,12.098,12.09858,12.09754,12.0976,60197537.0
2008-05-13 04:20:00,12.09855,12.09855,12.09505,12.09725,27130301.0
2008-05-13 04:21:00,12.0978,12.09895,12.09735,12.0981,30499112.0
2008-05-13 04:22:00,12.09845,12.09845,12.09525,12.09715,13772627.0
2008-05-13 04:23:00,12.09735,12.09735,12.09405,12.0971,4744914.0
2008-05-13 04:24:00,12.0991,12.10105,12.09505,12.0991,18327159.0
2008-05-13 04:25:00,12.09875,12.1014,12.09705,12.09845,6174272.0
2008-05-13 04:26:00,12.0993,12.0995,12.09725,12.0995,4344208.0
2008-05-13 04:27:00,12.0991,12.1011,12.09845,12.09875,22706803.0
2008-05-13 04:28:00,12.10085,12.10085,12.0963,12.0981,6100898.0
2008-05-13 04:29:00,12.09755,12.09895,12.097,12.0983,45057900.0
2008-05-13 04:30:00,12.0976,12.09935,12.09758,12.0976,3697025.0
2008-05-13 04:31:00,12.09785,12.0993,12.0973,12.0983,8627810.0
2008-05-13 04:32:00,12.09855,12.09855,12.0952,12.09675,48873692.0
2008-05-13 04:33:00,12.09645,12.0978,12.09405,12.0965,4461577.0
2008-05-13 04:34:00,12.0981,12.09835,12.09641,12.09755,20160765.0
2008-05-13 04:35:00,12.0973,12.099,12.09635,12.0983,10849353.0
2008-05-13 04:36:00,12.0996,12.0996,12.09785,12.09785,20214315.0
2008-05-13 04:37:00,12.0984,12.09895,12.095,12.09835,38248155.0
2008-05-13 04:38:00,12.0992,12.09935,12.09895,12.0993,11858413.0
2008-05-13 04:39:00,12.0985,12.09862,12.09805,12.0981,19495375.0
2008-05-13 04:40:00,12.1002,12.1002,12.0963,12.0988,4480605.0
2008-05-13 04:41:00,12.0987,12.09883,12.0978,12.0984,16879442.0
2008-05-13 04:42:00,12.10025,12.10025,12.0978,12.0978,6322935.0
2008-05-13 04:43:00,12.0989,12.0989,12.0979,12.0982,29967182.0
2008-05-13 04:44:00,12.0976,12.09995,12.0945,12.0984,19642198.0
2008-05-13 04:45:00,12.10015,12.1017,12.0971,12.0993,16468767.0
2008-05-13 04:46:00,12.1011,12.1011,12.09935,12.10025,8300733.0
2008-05-13 04:47:00,12.10005,12.10005,12.0971,12.09985,41637190.0
2008-05-13 04:48:00,12.10225,12.10225,12.09865,12.10035,27517063.0
2008-05-13 04:49:00,12.0998,12.1007,12.09955,12.1,48416225.0
2008-05-13 04:50:00,12.1007,12.1019,12.09845,12.1014,13595717.0
2008-05-13 04:51:00,12.10205,12.10235,12.10015,12.1006,10078166.0
2008-05-13 04:52:00,12.10285,12.10285,12.09775,12.0996,7041677.0
2008-05-13 04:53:00,12.09975,12.10089,12.0989,12.09975,74400903.0
2008-05-13 04:54:00,12.1008,12.10185,12.09794,12.1013,23557781.0
2008-05-13 04:55:00,12.1006,12.1022,12.09915,12.10215,3539487.0
2008-05-13 04:56:00,12.1026,12.1026,12.10045,12.1026,8704092.0
2008-05-13 04:57:00,12.10235,12.10235,12.1013,12.1013,42584225.0
2008-05-13 04:58:00,12.1034,12.1034,12.1017,12.10195,18077597.0
2008-05-13 04:59:00,12.1025,12.1029,12.10165,12.10165,7057683.0
2008-05-13 05:00:00,12.1023,12.1023,12.10164,12.1023,33666687.0
2008-05-13 05:01:00,12.1022,12.10404,12.1022,12.10325,12385366.0
2008-05-13 05:02:00,12.1043,12.10446,12.1031,12.1038,7390116.0
2008-05-13 05:03:00,12.10205,12.10334,12.101,12.1027,5610213.0
2008-05-13 05:04:00,12.10375,12.10375,12.09985,12.10335,9659940.0
2008-05-13 05:05:00,12.10145,12.1033,12.10145,12.10265,10127025.0
2008-05-13 05:06:00,12.10295,12.10295,12.1004,12.10235,16470062.0
2008-05-13 05:07:00,12.10235,12.1038,12.1019,12.1036,12581675.0
2008-05-13 05:08:00,12.1055,12.1055,12.1011,12.10305,16267864.0
2008-05-13 05:09:00,12.1037,12.10397,12.10215,12.10375,7329054.0
2008-05-13 05:10:00,12.1061,12.1061,12.1054,12.10575,13071618.0
2008-05-13 05:11:00,12.1027,12.1039,12.1021,12.1021,12608052.0
2008-05-13 05:12:00,12.1035,12.10402,12.10315,12.10385,4962006.0
2008-05-13 05:13:00,12.10445,12.10445,12.10315,12.10325,16998001.0
2008-05-13 05:14:00,12.10635,12.10635,12.1,12.10165,2239772.0
2008-05-13 05:15:00,12.1017,12.10345,12.10135,12.10345,9796333.0
2008-05-13 05:16:00,12.1033,12.1046,12.10025,12.103,5422087.0
2008-05-13 05:17:00,12.104,12.10427,12.09945,12.1037,33345455.0
2008-05-13 05:18:00,12.1015,12.10705,12.101,12.10705,6714027.0
2008-05-13 05:19:00,12.10465,12.1103,12.10465,12.1097,3072593.0
2008-05-13 05:20:00,12.11125,12.11345,12.1073,12.1115,10009507.0
2008-05-13 05:21:00,12.11085,12.11225,12.11085,12.1122,17264981.0
2008-05-13 05:22:00,12.11345,12.11345,12.11175,12.11175,12721708.0
2008-05-13 05:23:00,12.11165,12.1187,12.11165,12.11435,7826113.0
2008-05-13 05:24:00,12.11775,12.11775,12.1143,12.1154,16147215.0
2008-05-13 05:25:00,12.1151,12.11847,12.1151,12.11785,6681987.0
2008-05-13 05:26:00,12.1188,12.1188,12.1166,12.1166,20490073.0
2008-05-13 05:27:00,12.1167,12.1172,12.1156,12.1163,8265189.0
2008-05-13 05:28:00,12.11855,12.11855,12.11385,12.1139,9120202.0
2008-05-13 05:29:00,12.11335,12.11355,12.112,12.1123,8989292.0
2008-05-13 05:30:00,12.11305,12.1144,12.1116,12.1125,8693796.0
2008-05-13 05:31:00,12.1127,12.1127,12.1077,12.11095,42013941.0
2008-05-13 05:32:00,12.11285,12.11285,12.11045,12.1119,2533198.0
2008-05-13 05:33:00,12.11245,12.11325,12.11145,12.1127,19307459.0
2008-05-13 05:34:00,12.1146,12.1146,12.11165,12.1119,5974418.0
2008-05-13 05:35:00,12.1118,12.11405,12.108,12.11175,4933852.0
2008-05-13 05:36:00,12.1116,12.11375,12.11125,12.1124,11330950.0
2008-05-13 05:37:00,12.11285,12.1135,12.1127,12.1128,3985567.0
2008-05-13 05:38:00,12.1131,12.12065,12.1128,12.119,28781887.0
2008-05-13 05:39:00,12.1189,12.1204,12.11753,12.1204,24418797.0
2008-05-13 05:40:00,12.12105,12.12145,12.1178,12.11875,6197030.0
2008-05-13 05:41:00,12.11885,12.11885,12.11665,12.117,6019784.0
2008-05-13 05:42:00,12.11785,12.118,12.1162,12.11765,44204321.0
2008-05-13 05:43:00,12.11765,12.1197,12.11644,12.1178,43860617.0
2008-05-13 05:44:00,12.11545,12.1178,12.11275,12.11275,9030598.0
2008-05-13 05:45:00,12.1152,12.1152,12.1134,12.11365,17159797.0
2008-05-13 05:46:00,12.11575,12.11575,12.1133,12.1138,4844934.0
2008-05-13 05:47:00,12.1138,12.1138,12.1119,12.1119,25192294.0
2008-05-13 05:48:00,12.1118,12.11215,12.1091,12.11095,25519203.0
2008-05-13 05:49:00,12.11055,12.1143,12.11055,12.11215,4586073.0
2008-05-13 05:50:00,12.1118,12.1141,12.1115,12.11255,805436.0
2008-05-13 05:51:00,12.1122,12.11325,12.1114,12.11275,11555704.0
2008-05-13 05:52:00,12.11475,12.11475,12.1118,12.1132,11278395.0
2008-05-13 05:53:00,12.11265,12.1143,12.11265,12.1132,10786238.0
2008-05-13 05:54:00,12.1141,12.1141,12.11145,12.1124,14543540.0
2008-05-13 05:55:00,12.1125,12.11272,12.11225,12.11225,20160215.0
2008-05-13 05:56:00,12.11375,12.11375,12.1115,12.11265,6775135.0
2008-05-13 05:57:00,12.11175,12.1137,12.1112,12.1119,14707000.0
2008-05-13 05:58:00,12.11385,12.11385,12.1121,12.1136,8135395.0
2008-05-13 05:59:00,12.11255,12.1142,12.1076,12.11155,3142515.0
2008-05-13 06:00:00,12.1152,12.1152,12.11125,12.1132,11472279.0
2008-05-13 06:01:00,12.1134,12.1134,12.11235,12.11295,20565484.0
2008-05-13 06:02:00,12.1137,12.11405,12.11115,12.11115,5255073.0
2008-05-13 06:03:00,12.111,12.11195,12.1099,12.11105,5848169.0
2008-05-13 06:04:00,12.1124,12.1124,12.1097,12.1098,12871338.0
2008-05-13 06:05:00,12.1099,12.11034,12.1082,12.10955,3944710.0
2008-05-13 06:06:00,12.10965,12.11015,12.1063,12.1085,2233128.0
2008-05-13 06:07:00,12.109,12.109,12.1067,12.10735,14561676.0
2008-05-13 06:08:00,12.108,12.108,12.10525,12.1064,10931548.0
2008-05-13 06:09:00,12.1065,12.1065,12.1034,12.1054,2413668.0
2008-05-13 06:10:00,12.10635,12.1076,12.104,12.106,11928462.0
2008-05-13 06:11:00,12.1064,12.1072,12.1058,12.1066,7823466.0
2008-05-13 06:12:00,12.1085,12.10855,12.10805,12.1082,5146271.0
2008-05-13 06:14:00,12.10815,12.10815,12.1053,12.1053,17991614.0
2008-05-13 06:15:00,12.10745,12.1088,12.107,12.10745,7139010.0
2008-05-13 06:16:00,12.10895,12.10895,12.10511,12.1073,38426031.0
2008-05-13 06:17:00,12.10725,12.10755,12.10475,12.10755,60307716.0
2008-05-13 06:18:00,12.1072,12.1092,12.1057,12.1078,32103683.0
2008-05-13 06:19:00,12.1078,12.1085,12.10545,12.1075,13708008.0
2008-05-13 06:20:00,12.1089,12.11125,12.1077,12.1103,6505453.0
2008-05-13 06:21:00,12.1116,12.1118,12.11055,12.1115,46949587.0
2008-05-13 06:22:00,12.11285,12.11285,12.11145,12.11155,9455123.0
2008-05-13 06:23:00,12.11225,12.11225,12.10895,12.11045,15096305.0
2008-05-13 06:24:00,12.1117,12.1117,12.1094,12.1107,9056130.0
2008-05-13 06:25:00,12.11,12.1103,12.10995,12.10995,5445972.0
2008-05-13 06:26:00,12.11105,12.11105,12.108,12.10825,10588632.0
2008-05-13 06:27:00,12.1091,12.10915,12.107,12.10915,14322587.0
2008-05-13 06:28:00,12.10985,12.10985,12.1084,12.1084,6716297.0
2008-05-13 06:29:00,12.1089,12.1089,12.10735,12.1083,2431451.0
2008-05-13 06:30:00,12.10845,12.1093,12.10715,12.1087,7589191.0
2008-05-13 06:31:00,12.1089,12.1089,12.10827,12.1089,8902409.0
2008-05-13 06:32:00,12.1096,12.1096,12.1082,12.1089,8401938.0
2008-05-13 06:33:00,12.10865,12.10985,12.10835,12.10935,1928304.0
2008-05-13 06:34:00,12.1104,12.1104,12.10725,12.1087,4937007.0
2008-05-13 06:35:00,12.10865,12.1101,12.1071,12.10815,5049360.0
2008-05-13 06:36:00,12.1069,12.1094,12.1062,12.1088,12542179.0
2008-05-13 06:37:00,12.1082,12.10851,12.10744,12.1075,5430290.0
2008-05-13 06:38:00,12.107,12.10775,12.1044,12.10705,14723816.0
2008-05-13 06:39:00,12.1052,12.10695,12.1052,12.10695,53316731.0
2008-05-13 06:40:00,12.10795,12.10795,12.10585,12.10585,6372642.0
2008-05-13 06:41:00,12.1058,12.1068,12.1044,12.10545,4044400.0
2008-05-13 06:42:00,12.1063,12.1063,12.10145,12.1046,5773617.0
2008-05-13 06:43:00,12.10585,12.10615,12.10315,12.1044,15928116.0
2008-05-13 06:44:00,12.1053,12.1053,12.10294,12.1046,6534469.0
2008-05-13 06:45:00,12.1042,12.1048,12.1034,12.1034,2388098.0
2008-05-13 06:46:00,12.10455,12.10455,12.0992,12.0996,4251993.0
2008-05-13 06:47:00,12.1002,12.1006,12.0963,12.0992,21522466.0
2008-05-13 06:48:00,12.10095,12.10095,12.0976,12.10015,3220519.0
2008-05-13 06:49:00,12.1001,12.103,12.0995,12.10225,15448874.0
2008-05-13 06:50:00,12.10365,12.10445,12.10255,12.1035,7495820.0
2008-05-13 06:51:00,12.10395,12.1043,12.0952,12.10319,6713322.0
2008-05-13 06:52:00,12.09815,12.09815,12.09415,12.09615,6862085.0
2008-05-13 06:53:00,12.0954,12.0999,12.09445,12.09845,4332850.0
2008-05-13 06:54:00,12.0988,12.10175,12.0976,12.10175,2907211.0
2008-05-13 06:55:00,12.1004,12.10065,12.09245,12.09245,15916377.0
2008-05-13 06:56:00,12.09685,12.09685,12.0913,12.0949,17172232.0
2008-05-13 06:57:00,12.0956,12.09655,12.0926,12.09395,42824180.0
2008-05-13 06:58:00,12.0949,12.0979,12.0932,12.0953,11861269.0
2008-05-13 06:59:00,12.0975,12.0995,12.09515,12.0975,5161934.0
2008-05-13 07:00:00,12.09775,12.0991,12.094,12.09525,37351187.0
2008-05-13 07:01:00,12.094,12.0963,12.094,12.0958,8067114.0
2008-05-13 07:02:00,12.09765,12.10015,12.09525,12.0991,9677521.0
2008-05-13 07:03:00,12.10025,12.1014,12.0981,12.099,9204756.0
2008-05-13 07:04:00,12.1011,12.1011,12.09845,12.09965,6820122.0
2008-05-13 07:05:00,12.10035,12.1013,12.0993,12.10115,40841751.0
2008-05-13 07:06:00,12.1028,12.10415,12.1007,12.1007,34427793.0
2008-05-13 07:07:00,12.1013,12.1028,12.101,12.10235,28986092.0
2008-05-13 07:08:00,12.1025,12.1025,12.0992,12.102,8902422.0
2008-05-13 07:09:00,12.1011,12.1029,12.1011,12.1026,5978922.0
2008-05-13 07:10:00,12.1038,12.1038,12.10055,12.1022,2903500.0
2008-05-13 07:11:00,12.10285,12.1031,12.1021,12.1021,8945612.0
2008-05-13 07:12:00,12.1038,12.1038,12.10225,12.1035,4056053.0
2008-05-13 07:13:00,12.1041,12.1041,12.10255,12.10255,17127135.0
2008-05-13 07:14:00,12.1057,12.1057,12.10295,12.1034,4602582.0
2008-05-13 07:15:00,12.10285,12.10425,12.10285,12.1038,5501406.0
2008-05-13 07:16:00,12.10405,12.1061,12.1031,12.1032,31676372.0
2008-05-13 07:17:00,12.1037,12.10415,12.0997,12.1031,3497840.0
2008-05-13 07:18:00,12.1056,12.1056,12.10265,12.10315,30025431.0
2008-05-13 07:19:00,12.1024,12.10421,12.1024,12.1035,15502274.0
2008-05-13 07:20:00,12.10505,12.10505,12.10235,12.1029,14400229.0
2008-05-13 07:21:00,12.10315,12.1045,12.103,12.10345,2126434.0
2008-05-13 07:22:00,12.10435,12.1086,12.1029,12.1083,2124898.0
2008-05-13 07:23:00,12.10785,12.10935,12.10405,12.10755,41369093.0
2008-05-13 07:24:00,12.1101,12.11125,12.10845,12.1103,9829365.0
2008-05-13 07:25:00,12.1111,12.1127,12.10945,12.1127,5457116.0
2008-05-13 07:26:00,12.11445,12.11448,12.1101,12.1125,5066163.0
2008-05-13 07:27:00,12.11235,12.11415,12.11225,12.11285,6619819.0
2008-05-13 07:28:00,12.1152,12.1152,12.1082,12.11185,26537615.0
2008-05-13 07:29:00,12.1125,12.1131,12.1115,12.1128,17038254.0
2008-05-13 07:30:00,12.1141,12.1141,12.1118,12.1122,8223596.0
2008-05-13 07:31:00,12.11265,12.11592,12.1082,12.10941,4428257.0
2008-05-13 07:32:00,12.11019,12.12214,12.11019,12.1163,7137143.0
2008-05-13 07:33:00,12.1192,12.1211,12.11905,12.1211,15949577.0
2008-05-13 07:34:00,12.12095,12.12095,12.115,12.11915,7534900.0
2008-05-13 07:35:00,12.1187,12.121,12.1187,12.11945,31522470.0
2008-05-13 07:36:00,12.1218,12.1218,12.1189,12.1199,22397276.0
2008-05-13 07:37:00,12.11995,12.1212,12.1166,12.11995,20583264.0
2008-05-13 07:38:00,12.1208,12.1241,12.1191,12.12315,12078971.0
2008-05-13 07:39:00,12.12295,12.12295,12.1174,12.1206,2908871.0
2008-05-13 07:40:00,12.11975,12.11975,12.11466,12.11952,8399634.0
2008-05-13 07:41:00,12.1203,12.13155,12.1203,12.1295,20794651.0
2008-05-13 07:42:00,12.1302,12.1313,12.12665,12.1287,4826020.0
2008-05-13 07:43:00,12.12875,12.1289,12.1248,12.1277,4283637.0
2008-05-13 07:44:00,12.1284,12.1289,12.12295,12.1273,6653228.0
2008-05-13 07:45:00,12.1294,12.1294,12.1266,12.12765,6115492.0
2008-05-13 07:46:00,12.1282,12.1336,12.12445,12.1336,34387605.0
2008-05-13 07:47:00,12.1317,12.1348,12.1317,12.13305,9190560.0
2008-05-13 07:48:00,12.13545,12.13545,12.1273,12.1308,8114422.0
2008-05-13 07:49:00,12.1315,12.1315,12.12655,12.1304,8962007.0
2008-05-13 07:50:00,12.13035,12.13035,12.12545,12.12735,5781031.0
2008-05-13 07:51:00,12.1291,12.1291,12.1271,12.1271,18050026.0
2008-05-13 07:52:00,12.1282,12.12841,12.1256,12.1259,11927286.0
2008-05-13 07:53:00,12.12595,12.12595,12.1206,12.1236,14449333.0
2008-05-13 07:54:00,12.12625,12.12625,12.1193,12.12145,7727529.0
2008-05-13 07:55:00,12.12285,12.12515,12.11955,12.12445,2317843.0
2008-05-13 07:56:00,12.1252,12.1258,12.12295,12.1252,5168782.0
2008-05-13 07:57:00,12.12595,12.1283,12.12515,12.12745,15363088.0
2008-05-13 07:58:00,12.1278,12.1278,12.1238,12.12445,9581815.0
2008-05-13 07:59:00,12.1237,12.12545,12.11825,12.1252,4251678.0
2008-05-13 08:00:00,12.12555,12.12555,12.1075,12.1167,8651157.0
2008-05-13 08:01:00,12.1167,12.118,12.1145,12.11625,2360452.0
2008-05-13 08:02:00,12.11795,12.11795,12.11085,12.11445,21183921.0
2008-05-13 08:03:00,12.11405,12.11825,12.11285,12.11695,18662594.0
2008-05-13 08:04:00,12.1212,12.1212,12.11655,12.121,24844771.0
2008-05-13 08:05:00,12.1208,12.12105,12.1183,12.1185,55671904.0
2008-05-13 08:06:00,12.1181,12.1199,12.1151,12.11785,7885698.0
2008-05-13 08:07:00,12.11745,12.1222,12.1152,12.12095,2480111.0
2008-05-13 08:08:00,12.1213,12.1228,12.1173,12.1228,4240546.0
2008-05-13 08:09:00,12.1233,12.1244,12.11805,12.1223,9509744.0
2008-05-13 08:10:00,12.1236,12.1236,12.11495,12.1196,11566694.0
2008-05-13 08:11:00,12.1186,12.12,12.1149,12.118,25751391.0
2008-05-13 08:12:00,12.11755,12.11845,12.11415,12.1169,2287230.0
2008-05-13 08:13:00,12.1164,12.1197,12.11465,12.1197,10442039.0
2008-05-13 08:14:00,12.1204,12.1204,12.1176,12.11895,2680386.0
2008-05-13 08:15:00,12.1178,12.1186,12.1123,12.1153,7836106.0
2008-05-13 08:16:00,12.1156,12.1195,12.11235,12.1186,17989029.0
2008-05-13 08:17:00,12.1183,12.1183,12.1128,12.11535,1673383.0
2008-05-13 08:18:00,12.1166,12.11695,12.11149,12.11555,7890854.0
2008-05-13 08:19:00,12.11365,12.11595,12.111,12.1149,29093014.0
2008-05-13 08:20:00,12.11595,12.11765,12.11245,12.1154,5935239.0
2008-05-13 08:21:00,12.1151,12.11675,12.113,12.1154,4148796.0
2008-05-13 08:22:00,12.11555,12.11565,12.1094,12.11465,26667179.0
2008-05-13 08:23:00,12.1131,12.1136,12.10635,12.10945,8392732.0
2008-05-13 08:24:00,12.1099,12.11535,12.10715,12.11305,11002349.0
2008-05-13 08:25:00,12.1147,12.1147,12.10915,12.1145,20349034.0
2008-05-13 08:26:00,12.1158,12.1158,12.1126,12.11375,3153954.0
2008-05-13 08:27:00,12.11305,12.11395,12.10625,12.1129,9519908.0
2008-05-13 08:28:00,12.1138,12.1169,12.1094,12.1169,5191011.0
2008-05-13 08:29:00,12.1163,12.1182,12.1126,12.11625,883957.0
2008-05-13 08:30:00,12.11775,12.1206,12.11655,12.11655,26483511.0
2008-05-13 08:31:00,12.11745,12.1203,12.11475,12.11925,6691165.0
2008-05-13 08:32:00,12.11995,12.1211,12.11825,12.11985,5797930.0
2008-05-13 08:33:00,12.1191,12.1199,12.11385,12.1178,8006428.0
2008-05-13 08:34:00,12.1206,12.1206,12.11695,12.11895,5123566.0
2008-05-13 08:35:00,12.1187,12.12055,12.11735,12.11875,11945364.0
2008-05-13 08:36:00,12.11985,12.11985,12.11425,12.11815,16139547.0
2008-05-13 08:37:00,12.11775,12.12,12.11535,12.1191,2480565.0
2008-05-13 08:38:00,12.12095,12.12095,12.1172,12.1172,3431581.0
2008-05-13 08:39:00,12.11975,12.1201,12.1171,12.11755,3415515.0
2008-05-13 08:40:00,12.118,12.119,12.11165,12.1129,3326766.0
2008-05-13 08:41:00,12.1128,12.11785,12.1091,12.1144,3231122.0
2008-05-13 08:42:00,12.116,12.116,12.1098,12.1145,17190253.0
2008-05-13 08:43:00,12.1146,12.1146,12.1108,12.11255,15330559.0
2008-05-13 08:44:00,12.1128,12.1128,12.10745,12.1102,8147940.0
2008-05-13 08:45:00,12.1092,12.1097,12.1055,12.1074,17893091.0
2008-05-13 08:46:00,12.10695,12.1074,12.1007,12.1056,1885935.0
2008-05-13 08:47:00,12.1065,12.1106,12.10625,12.10995,5800800.0
2008-05-13 08:48:00,12.1115,12.1115,12.10325,12.1072,7396962.0
2008-05-13 08:49:00,12.1066,12.10885,12.10117,12.1018,6576213.0
2008-05-13 08:50:00,12.10205,12.10325,12.09825,12.103,6274841.0
2008-05-13 08:51:00,12.10205,12.1038,12.0982,12.1024,11754665.0
2008-05-13 08:52:00,12.1038,12.1089,12.10201,12.1073,1408110.0
2008-05-13 08:53:00,12.10775,12.1092,12.1021,12.1066,9726229.0
2008-05-13 08:54:00,12.1063,12.1084,12.1042,12.10805,15494052.0
2008-05-13 08:55:00,12.10785,12.108,12.1041,12.108,3887807.0
2008-05-13 08:56:00,12.10825,12.11015,12.10385,12.10605,1043383.0
2008-05-13 08:57:00,12.10675,12.10915,12.10315,12.105,23512365.0
2008-05-13 08:58:00,12.10715,12.10715,12.09865,12.1023,2884937.0
2008-05-13 08:59:00,12.1022,12.1048,12.09885,12.103,10490034.0
2008-05-13 09:00:00,12.10415,12.10415,12.0939,12.0958,16616439.0
2008-05-13 09:01:00,12.096,12.09735,12.09165,12.09565,24020964.0
2008-05-13 09:02:00,12.0976,12.0997,12.09375,12.09825,7601065.0
2008-05-13 09:03:00,12.0975,12.09915,12.09235,12.0964,19189089.0
2008-05-13 09:04:00,12.09735,12.0986,12.0929,12.09615,16103052.0
2008-05-13 09:05:00,12.0963,12.0977,12.09415,12.09645,7984245.0
2008-05-13 09:06:00,12.09585,12.09695,12.0907,12.0907,71806450.0
2008-05-13 09:07:00,12.0949,12.0977,12.09245,12.0977,2196227.0
2008-05-13 09:08:00,12.09715,12.09775,12.08935,12.0905,2245321.0
2008-05-13 09:09:00,12.0906,12.09225,12.0894,12.0894,3259288.0
2008-05-13 09:10:00,12.0896,12.0925,12.0851,12.08915,1582666.0
2008-05-13 09:11:00,12.089,12.0916,12.0851,12.0916,8930558.0
2008-05-13 09:12:00,12.0925,12.0925,12.08555,12.0921,3709459.0
2008-05-13 09:13:00,12.0915,12.09515,12.0897,12.09355,23609184.0
2008-05-13 09:14:00,12.09625,12.09645,12.0907,12.094,9088407.0
2008-05-13 09:15:00,12.0968,12.09915,12.0936,12.098,9430280.0
2008-05-13 09:16:00,12.09865,12.09865,12.09415,12.09805,9803200.0
2008-05-13 09:17:00,12.09775,12.09775,12.091,12.0941,12764908.0
2008-05-13 09:18:00,12.09475,12.09635,12.08995,12.09495,5420179.0
2008-05-13 09:19:00,12.0948,12.0955,12.09015,12.0955,149642726.0
2008-05-13 09:20:00,12.09505,12.0961,12.0915,12.0946,5075582.0
2008-05-13 09:21:00,12.0945,12.09625,12.0944,12.0944,3389226.0
2008-05-13 09:22:00,12.09575,12.09635,12.0932,12.0948,2753601.0
2008-05-13 09:23:00,12.09605,12.09605,12.0936,12.0936,25806033.0
2008-05-13 09:24:00,12.09715,12.09715,12.09235,12.09605,1183356.0
2008-05-13 09:25:00,12.09715,12.0979,12.09435,12.09515,11085585.0
2008-05-13 09:26:00,12.09775,12.09925,12.09335,12.0983,21752640.0
2008-05-13 09:27:00,12.0979,12.10465,12.0956,12.1036,7557676.0
2008-05-13 09:28:00,12.1055,12.1055,12.097,12.09995,3160457.0
2008-05-13 09:29:00,12.0997,12.1012,12.098,12.09925,6415644.0
2008-05-13 09:30:00,12.098,12.10095,12.0953,12.10095,23911202.0
2008-05-13 09:31:00,12.10045,12.103,12.09675,12.1026,21621053.0
2008-05-13 09:32:00,12.10155,12.1038,12.0989,12.1032,17321754.0
2008-05-13 09:33:00,12.10385,12.10385,12.0973,12.1021,19963545.0
2008-05-13 09:34:00,12.1035,12.10405,12.0984,12.10135,4875721.0
2008-05-13 09:35:00,12.10015,12.1015,12.09545,12.0977,9054869.0
2008-05-13 09:36:00,12.0991,12.0991,12.09195,12.09535,4771521.0
2008-05-13 09:37:00,12.0953,12.09705,12.0944,12.0953,20119423.0
2008-05-13 09:38:00,12.09745,12.09745,12.0916,12.09475,3451871.0
2008-05-13 09:39:00,12.0945,12.09495,12.09185,12.09215,14620722.0
2008-05-13 09:40:00,12.0932,12.09685,12.0919,12.09685,19838973.0
2008-05-13 09:41:00,12.0969,12.1009,12.0932,12.0999,6728226.0
2008-05-13 09:42:00,12.1007,12.1029,12.0946,12.0989,3321293.0
2008-05-13 09:43:00,12.09995,12.10115,12.09325,12.1003,23877048.0
2008-05-13 09:44:00,12.0987,12.10235,12.09525,12.10235,27305670.0
2008-05-13 09:45:00,12.1016,12.105,12.10155,12.1039,16413546.0
2008-05-13 09:46:00,12.10405,12.10515,12.09885,12.1023,15468152.0
2008-05-13 09:47:00,12.1023,12.1023,12.0977,12.10225,2958938.0
2008-05-13 09:48:00,12.10265,12.1046,12.0989,12.1021,7630838.0
2008-05-13 09:49:00,12.10395,12.10395,12.10203,12.10215,12048522.0
2008-05-13 09:50:00,12.1048,12.1062,12.10065,12.1037,2887316.0
2008-05-13 09:51:00,12.1039,12.1048,12.10245,12.1048,6965337.0
2008-05-13 09:52:00,12.1042,12.10562,12.1005,12.1056,4938246.0
2008-05-13 09:53:00,12.1042,12.1069,12.1011,12.1067,3512667.0
2008-05-13 09:54:00,12.1078,12.1092,12.1037,12.108,10803897.0
2008-05-13 09:55:00,12.10735,12.1086,12.1011,12.1031,26194470.0
2008-05-13 09:56:00,12.10595,12.10595,12.1014,12.1052,9656700.0
2008-05-13 09:57:00,12.10555,12.1063,12.1009,12.1036,4682187.0
2008-05-13 09:58:00,12.1045,12.1045,12.0994,12.1038,847924.0
2008-05-13 09:59:00,12.1033,12.10545,12.10035,12.1044,9920011.0
2008-05-13 10:00:00,12.1054,12.1054,12.0989,12.102,11108681.0
2008-05-13 10:01:00,12.10165,12.1036,12.09725,12.1024,4758361.0
2008-05-13 10:02:00,12.10405,12.10405,12.102,12.1029,6607446.0
2008-05-13 10:03:00,12.1031,12.10415,12.1011,12.103,1794964.0
2008-05-13 10:04:00,12.10395,12.1071,12.1003,12.10595,72805754.0
2008-05-13 10:05:00,12.10705,12.1073,12.10195,12.10195,56539203.0
2008-05-13 10:06:00,12.10725,12.10755,12.1008,12.10455,4801719.0
2008-05-13 10:07:00,12.106,12.10655,12.1012,12.10435,8406500.0
2008-05-13 10:08:00,12.10635,12.10655,12.1041,12.1064,7149818.0
2008-05-13 10:09:00,12.1062,12.1066,12.1012,12.10585,17674887.0
2008-05-13 10:10:00,12.105,12.105,12.0996,12.10225,7773571.0
2008-05-13 10:11:00,12.1046,12.10515,12.102,12.10345,14741759.0
2008-05-13 10:12:00,12.1058,12.1058,12.098,12.1016,8907160.0
2008-05-13 10:13:00,12.1001,12.10385,12.09668,12.0994,14451559.0
2008-05-13 10:14:00,12.0998,12.101,12.09625,12.10025,15816393.0
2008-05-13 10:15:00,12.10095,12.10095,12.0941,12.1002,19976417.0
2008-05-13 10:16:00,12.1006,12.10215,12.09392,12.0996,17673545.0
2008-05-13 10:17:00,12.10005,12.10005,12.0944,12.09805,23124196.0
2008-05-13 10:18:00,12.0987,12.0987,12.095,12.0975,9172548.0
2008-05-13 10:19:00,12.0973,12.09779,12.0946,12.0959,11562308.0
2008-05-13 10:20:00,12.0963,12.0978,12.09415,12.0963,31318068.0
2008-05-13 10:21:00,12.0967,12.09875,12.0925,12.09875,8134386.0
2008-05-13 10:22:00,12.09875,12.10075,12.0955,12.0988,123454800.0
2008-05-13 10:23:00,12.0993,12.0993,12.0923,12.0969,25310367.0
2008-05-13 10:24:00,12.0973,12.09741,12.0943,12.0957,14484320.0
2008-05-13 10:25:00,12.0955,12.09695,12.0926,12.0957,21998100.0
2008-05-13 10:26:00,12.09725,12.0977,12.09085,12.093,7422184.0
2008-05-13 10:27:00,12.093,12.09545,12.0883,12.09335,23002509.0
2008-05-13 10:28:00,12.09445,12.0953,12.0919,12.09395,20968909.0
2008-05-13 10:29:00,12.0938,12.0946,12.0919,12.0946,12332942.0
2008-05-13 10:30:00,12.09545,12.09945,12.0923,12.09945,45838342.0
2008-05-13 10:31:00,12.0993,12.1002,12.09445,12.09675,7298238.0
2008-05-13 10:32:00,12.0973,12.0982,12.08794,12.09205,21002485.0
2008-05-13 10:33:00,12.0915,12.093,12.08665,12.09125,4779592.0
2008-05-13 10:34:00,12.0927,12.0927,12.08705,12.09165,7602078.0
2008-05-13 10:35:00,12.09205,12.09225,12.08322,12.0834,81023694.0
2008-05-13 10:36:00,12.08115,12.0847,12.0752,12.078,3102142.0
2008-05-13 10:37:00,12.0772,12.08025,12.07375,12.0764,12611245.0
2008-05-13 10:38:00,12.07565,12.0808,12.07505,12.0804,31031978.0
2008-05-13 10:39:00,12.08035,12.0816,12.078,12.08095,17922302.0
2008-05-13 10:40:00,12.081,12.0816,12.07587,12.07925,8190210.0
2008-05-13 10:41:00,12.07955,12.08025,12.07545,12.07945,85203046.0
2008-05-13 10:42:00,12.0785,12.0785,12.0702,12.07355,2108439.0
2008-05-13 10:43:00,12.0734,12.07545,12.07005,12.0733,22858028.0
2008-05-13 10:44:00,12.0745,12.07575,12.0714,12.0743,29833032.0
2008-05-13 10:45:00,12.0747,12.07705,12.07155,12.0766,214483817.0
2008-05-13 10:46:00,12.0764,12.0773,12.0692,12.0724,5015586.0
2008-05-13 10:47:00,12.0716,12.0716,12.06235,12.0649,25732598.0
2008-05-13 10:48:00,12.0632,12.06905,12.0609,12.06685,2795900.0
2008-05-13 10:49:00,12.06715,12.0694,12.06445,12.0682,5839656.0
2008-05-13 10:50:00,12.06895,12.06895,12.0579,12.0579,27174296.0
2008-05-13 10:51:00,12.05845,12.0632,12.05565,12.0631,32956004.0
2008-05-13 10:52:00,12.0646,12.06795,12.06155,12.06685,37375149.0
2008-05-13 10:53:00,12.06735,12.0692,12.0651,12.0689,2681316.0
2008-05-13 10:54:00,12.0706,12.0706,12.0634,12.0688,7847313.0
2008-05-13 10:55:00,12.0692,12.07035,12.06625,12.06895,14256975.0
2008-05-13 10:56:00,12.06955,12.07165,12.0686,12.0704,42347777.0
2008-05-13 10:57:00,12.0692,12.0717,12.06695,12.0707,16173446.0
2008-05-13 10:58:00,12.0716,12.072,12.0679,12.06945,12887762.0
2008-05-13 10:59:00,12.0707,12.0717,12.0651,12.0688,17336279.0
2008-05-13 11:00:00,12.06915,12.0705,12.06685,12.06905,13718704.0
2008-05-13 11:01:00,12.0678,12.06955,12.06425,12.0652,17555399.0
2008-05-13 11:02:00,12.06595,12.0693,12.0624,12.0687,6330502.0
2008-05-13 11:03:00,12.0683,12.06905,12.06125,12.0646,14297797.0
2008-05-13 11:04:00,12.06565,12.0676,12.05555,12.06,24888589.0
2008-05-13 11:05:00,12.0607,12.06335,12.05605,12.06205,15135475.0
2008-05-13 11:06:00,12.06265,12.06265,12.0608,12.0608,14352098.0
2008-05-13 11:07:00,12.06015,12.06135,12.0571,12.0589,20892222.0
2008-05-13 11:08:00,12.0604,12.06305,12.0569,12.06255,13546965.0
2008-05-13 11:09:00,12.0625,12.0662,12.06107,12.0659,9373581.0
2008-05-13 11:10:00,12.06605,12.0662,12.0617,12.0662,24051480.0
2008-05-13 11:11:00,12.06485,12.068,12.0629,12.06565,6487132.0
2008-05-13 11:12:00,12.0671,12.0702,12.0671,12.0698,3046313.0
2008-05-13 11:13:00,12.06875,12.07245,12.0675,12.0712,121487950.0
2008-05-13 11:14:00,12.07275,12.0732,12.067,12.067,28385541.0
2008-05-13 11:15:00,12.07055,12.0728,12.0689,12.0707,15465280.0
2008-05-13 11:16:00,12.0715,12.0715,12.06285,12.06735,3806592.0
2008-05-13 11:17:00,12.06745,12.06875,12.0652,12.06875,5976867.0
2008-05-13 11:18:00,12.0715,12.07205,12.06735,12.0706,5382451.0
2008-05-13 11:19:00,12.07075,12.0713,12.06685,12.0698,39771835.0
2008-05-13 11:20:00,12.07075,12.07122,12.06615,12.06865,5503188.0
2008-05-13 11:21:00,12.06855,12.06855,12.0644,12.0653,6514698.0
2008-05-13 11:22:00,12.068,12.068,12.06385,12.0644,19566744.0
2008-05-13 11:23:00,12.06285,12.06715,12.0626,12.0671,6166222.0
2008-05-13 11:24:00,12.0686,12.0686,12.06205,12.06515,79627289.0
2008-05-13 11:25:00,12.0653,12.0683,12.06305,12.0658,12835536.0
2008-05-13 11:26:00,12.06855,12.06855,12.0643,12.0682,7973674.0
2008-05-13 11:27:00,12.0656,12.0673,12.05735,12.0607,30047921.0
2008-05-13 11:28:00,12.0617,12.06295,12.0588,12.06105,62483818.0
2008-05-13 11:29:00,12.0609,12.06275,12.0553,12.0623,2842816.0
2008-05-13 11:30:00,12.06365,12.06595,12.0612,12.06515,16850920.0
2008-05-13 11:31:00,12.0652,12.0665,12.0626,12.0665,8460065.0
2008-05-13 11:32:00,12.0684,12.06905,12.0635,12.0635,19246806.0
2008-05-13 11:33:00,12.0672,12.06746,12.06516,12.06615,3217073.0
2008-05-13 11:34:00,12.0687,12.0687,12.0621,12.06705,5217534.0
2008-05-13 11:35:00,12.0667,12.06925,12.06545,12.0687,21109231.0
2008-05-13 11:36:00,12.0676,12.0728,12.0661,12.0728,26281083.0
2008-05-13 11:37:00,12.07135,12.07345,12.0695,12.07095,29545036.0
2008-05-13 11:38:00,12.07305,12.07305,12.06746,12.06995,47791565.0
2008-05-13 11:39:00,12.07235,12.0732,12.06925,12.07175,15976467.0
2008-05-13 11:40:00,12.0733,12.07525,12.07245,12.074,12248184.0
2008-05-13 11:41:00,12.0706,12.07375,12.06875,12.07305,18217216.0
2008-05-13 11:42:00,12.0726,12.0726,12.064,12.064,16648791.0
2008-05-13 11:43:00,12.065,12.06705,12.05525,12.05915,11630689.0
2008-05-13 11:44:00,12.0602,12.0602,12.05325,12.0586,16434296.0
2008-05-13 11:45:00,12.0578,12.06185,12.05735,12.0594,6733155.0
2008-05-13 11:46:00,12.06085,12.06145,12.05905,12.06145,19598924.0
2008-05-13 11:47:00,12.0611,12.0611,12.0497,12.05555,15514431.0
2008-05-13 11:48:00,12.05525,12.05701,12.05075,12.057,29147702.0
2008-05-13 11:49:00,12.0562,12.0588,12.0532,12.0564,30339987.0
2008-05-13 11:50:00,12.05725,12.05725,12.04897,12.05005,26556639.0
2008-05-13 11:51:00,12.05,12.0532,12.0481,12.05265,11671183.0
2008-05-13 11:52:00,12.05365,12.05385,12.05055,12.0528,11876672.0
2008-05-13 11:53:00,12.0541,12.0557,12.0502,12.055,1893146.0
2008-05-13 11:54:00,12.0562,12.0582,12.05215,12.0571,7910837.0
2008-05-13 11:55:00,12.0566,12.05725,12.05155,12.05605,19565306.0
2008-05-13 11:56:00,12.0564,12.0564,12.05015,12.0534,7767000.0
2008-05-13 11:57:00,12.0528,12.0542,12.0518,12.05315,26253041.0
2008-05-13 11:58:00,12.05435,12.05435,12.04785,12.052,7422937.0
2008-05-13 11:59:00,12.05355,12.0553,12.04945,12.0529,2192496.0
2008-05-13 12:00:00,12.0542,12.0542,12.04935,12.04935,94978991.0
2008-05-13 12:01:00,12.04925,12.05017,12.0438,12.04895,42725293.0
2008-05-13 12:02:00,12.0488,12.0521,12.04495,12.0501,12967338.0
2008-05-13 12:03:00,12.0504,12.0517,12.0476,12.0517,5725070.0
2008-05-13 12:04:00,12.0522,12.0542,12.04935,12.05315,20401672.0
2008-05-13 12:05:00,12.0512,12.05347,12.05085,12.0534,16246361.0
2008-05-13 12:06:00,12.05125,12.05525,12.0506,12.05455,2982267.0
2008-05-13 12:07:00,12.05325,12.0548,12.04945,12.0528,30056129.0
2008-05-13 12:08:00,12.05345,12.05345,12.04885,12.0521,11175658.0
2008-05-13 12:09:00,12.05285,12.0531,12.04965,12.04985,10948707.0
2008-05-13 12:10:00,12.052,12.052,12.04545,12.0483,34667163.0
2008-05-13 12:11:00,12.0485,12.04885,12.04235,12.0455,56675546.0
2008-05-13 12:12:00,12.04745,12.04745,12.04035,12.0431,25025617.0
2008-05-13 12:13:00,12.0444,12.0444,12.0403,12.04285,63989741.0
2008-05-13 12:14:00,12.0439,12.04575,12.0414,12.0457,37840435.0
2008-05-13 12:15:00,12.0456,12.04875,12.04225,12.04875,9133642.0
2008-05-13 12:16:00,12.0503,12.0542,12.0459,12.0542,11631780.0
2008-05-13 12:17:00,12.05115,12.05685,12.0504,12.0526,27279426.0
2008-05-13 12:18:00,12.05285,12.05365,12.0476,12.05115,5054136.0
2008-05-13 12:19:00,12.05255,12.05515,12.05255,12.053,19023536.0
2008-05-13 12:20:00,12.0528,12.0543,12.04815,12.0523,17782251.0
2008-05-13 12:21:00,12.053,12.056,12.05045,12.05315,51366426.0
2008-05-13 12:22:00,12.0561,12.0564,12.05005,12.05525,28130896.0
2008-05-13 12:23:00,12.05485,12.05645,12.05205,12.0542,15036104.0
2008-05-13 12:24:00,12.05745,12.05745,12.0551,12.0552,3532146.0
2008-05-13 12:25:00,12.0573,12.05835,12.0529,12.0565,10699262.0
2008-05-13 12:26:00,12.0582,12.0582,12.05511,12.05705,7578758.0
2008-05-13 12:27:00,12.057,12.059,12.0525,12.0582,70565033.0
2008-05-13 12:28:00,12.05935,12.05935,12.0564,12.057,21660203.0
2008-05-13 12:29:00,12.0572,12.05915,12.05565,12.0582,11800918.0
2008-05-13 12:30:00,12.05765,12.05925,12.05645,12.05725,14296730.0
2008-05-13 12:31:00,12.05775,12.05775,12.05305,12.05665,12232074.0
2008-05-13 12:32:00,12.057,12.05743,12.05609,12.0574,4687069.0
2008-05-13 12:33:00,12.0573,12.05865,12.0567,12.0586,11248102.0
2008-05-13 12:34:00,12.0594,12.05995,12.05485,12.05855,2378391.0
2008-05-13 12:35:00,12.0587,12.0588,12.05605,12.05815,10947802.0
2008-05-13 12:36:00,12.05915,12.05915,12.05425,12.05885,39508040.0
2008-05-13 12:37:00,12.0582,12.06175,12.05612,12.0602,60415992.0
2008-05-13 12:38:00,12.0604,12.06265,12.05765,12.06165,46809409.0
2008-05-13 12:39:00,12.0616,12.0637,12.0603,12.06175,13711446.0
2008-05-13 12:40:00,12.0616,12.0616,12.0594,12.06035,8643798.0
2008-05-13 12:41:00,12.06195,12.06195,12.05855,12.0604,14295211.0
2008-05-13 12:42:00,12.06075,12.06195,12.0585,12.06035,10937871.0
2008-05-13 12:43:00,12.0602,12.06135,12.05985,12.0606,4054827.0
2008-05-13 12:44:00,12.0609,12.0609,12.05875,12.0594,25967519.0
2008-05-13 12:45:00,12.06105,12.06105,12.05475,12.05965,23558927.0
2008-05-13 12:46:00,12.05915,12.05955,12.05285,12.05675,10786745.0
2008-05-13 12:47:00,12.05685,12.0574,12.04965,12.05185,2649630.0
2008-05-13 12:48:00,12.0526,12.0542,12.0472,12.0537,10181249.0
2008-05-13 12:49:00,12.0533,12.0542,12.05,12.0535,88921393.0
2008-05-13 12:50:00,12.0544,12.0544,12.0465,12.0507,76702791.0
2008-05-13 12:51:00,12.05035,12.05445,12.04835,12.0526,26238466.0
2008-05-13 12:52:00,12.054,12.054,12.0498,12.05265,17766437.0
2008-05-13 12:53:00,12.05385,12.0562,12.0493,12.0562,14862054.0
2008-05-13 12:54:00,12.0565,12.05675,12.0513,12.05625,34294379.0
2008-05-13 12:55:00,12.057,12.05755,12.0532,12.056,9010775.0
2008-05-13 12:56:00,12.059,12.059,12.05545,12.05705,28577265.0
2008-05-13 12:57:00,12.05655,12.05715,12.05136,12.05415,8587139.0
2008-05-13 12:58:00,12.055,12.05765,12.054,12.0562,30253750.0
2008-05-13 12:59:00,12.0569,12.0576,12.053,12.0568,19360897.0
2008-05-13 13:00:00,12.0577,12.0577,12.0506,12.0549,58060187.0
2008-05-13 13:01:00,12.05405,12.0562,12.0535,12.05535,21566008.0
2008-05-13 13:02:00,12.0556,12.0561,12.0535,12.0538,67280645.0
2008-05-13 13:03:00,12.05455,12.05725,12.0523,12.056,12683697.0
2008-05-13 13:04:00,12.0576,12.0581,12.0538,12.0561,9295308.0
2008-05-13 13:05:00,12.0572,12.0577,12.0529,12.0551,29880584.0
2008-05-13 13:06:00,12.05905,12.06115,12.054,12.06015,6946925.0
2008-05-13 13:07:00,12.0591,12.0607,12.0559,12.0591,3164577.0
2008-05-13 13:08:00,12.0613,12.06135,12.056,12.056,14638973.0
2008-05-13 13:09:00,12.05985,12.06165,12.0573,12.0606,15406595.0
2008-05-13 13:10:00,12.0621,12.0627,12.0591,12.0612,9077989.0
2008-05-13 13:11:00,12.0598,12.0636,12.05875,12.06285,3179116.0
2008-05-13 13:12:00,12.06385,12.06635,12.0615,12.06545,17430779.0
2008-05-13 13:13:00,12.0648,12.0652,12.0596,12.0636,10155927.0
2008-05-13 13:14:00,12.06395,12.0643,12.0605,12.0628,2277212.0
2008-05-13 13:15:00,12.06385,12.06545,12.0623,12.06455,13015767.0
2008-05-13 13:16:00,12.0653,12.0682,12.05975,12.0682,101913191.0
2008-05-13 13:17:00,12.0717,12.07395,12.0666,12.07115,21958693.0
2008-05-13 13:18:00,12.072,12.0734,12.0703,12.07065,40160492.0
2008-05-13 13:19:00,12.07045,12.0705,12.066,12.07005,27397686.0
2008-05-13 13:20:00,12.0699,12.07105,12.0681,12.0699,15835725.0
2008-05-13 13:21:00,12.06945,12.06945,12.0612,12.0663,19213369.0
2008-05-13 13:22:00,12.0671,12.0686,12.06325,12.0685,27640531.0
2008-05-13 13:23:00,12.06745,12.06805,12.06565,12.0671,2234061.0
2008-05-13 13:24:00,12.06765,12.06765,12.0642,12.0648,7971234.0
2008-05-13 13:25:00,12.0655,12.0655,12.06,12.06285,32893408.0
2008-05-13 13:26:00,12.06395,12.06415,12.05765,12.0614,18434475.0
2008-05-13 13:27:00,12.06125,12.0632,12.0578,12.06145,34395717.0
2008-05-13 13:28:00,12.06285,12.063,12.05885,12.0625,2583395.0
2008-05-13 13:29:00,12.0632,12.06415,12.0603,12.06105,20469988.0
2008-05-13 13:30:00,12.06205,12.0644,12.0538,12.05695,26613832.0
2008-05-13 13:31:00,12.0588,12.06395,12.0569,12.05925,4721869.0
2008-05-13 13:32:00,12.06105,12.0628,12.0552,12.0594,11534069.0
2008-05-13 13:33:00,12.05925,12.06115,12.0563,12.05665,6452869.0
2008-05-13 13:34:00,12.05935,12.06035,12.0548,12.0583,21873587.0
2008-05-13 13:35:00,12.0592,12.0596,12.0549,12.05825,17301971.0
2008-05-13 13:36:00,12.0593,12.0611,12.05635,12.0611,3548811.0
2008-05-13 13:37:00,12.0606,12.0619,12.05465,12.05795,56269288.0
2008-05-13 13:38:00,12.0606,12.0628,12.0566,12.06145,20318017.0
2008-05-13 13:39:00,12.0573,12.0624,12.05635,12.06065,63272941.0
2008-05-13 13:40:00,12.06185,12.06255,12.0581,12.0601,8661202.0
2008-05-13 13:41:00,12.06,12.06085,12.05605,12.0597,35220769.0
2008-05-13 13:42:00,12.06115,12.06115,12.0581,12.0602,13314685.0
2008-05-13 13:43:00,12.05935,12.06245,12.05505,12.05685,8943355.0
2008-05-13 13:44:00,12.06215,12.06215,12.05685,12.0593,72676662.0
2008-05-13 13:45:00,12.06045,12.06094,12.0587,12.0599,4527276.0
2008-05-13 13:46:00,12.06055,12.0612,12.0553,12.0612,10524859.0
2008-05-13 13:47:00,12.0599,12.0611,12.0537,12.0565,35520967.0
2008-05-13 13:48:00,12.0586,12.0597,12.0524,12.05955,16154962.0
2008-05-13 13:49:00,12.0602,12.06155,12.0564,12.06155,57557152.0
2008-05-13 13:50:00,12.06145,12.0642,12.0579,12.0631,3414267.0
2008-05-13 13:51:00,12.0638,12.0659,12.06075,12.0645,35311386.0
2008-05-13 13:52:00,12.0654,12.06585,12.06005,12.0611,19896406.0
2008-05-13 13:53:00,12.0633,12.0633,12.05845,12.06135,10680513.0
2008-05-13 13:54:00,12.06205,12.0643,12.05865,12.06125,15719933.0
2008-05-13 13:55:00,12.0635,12.06515,12.062,12.0633,73146870.0
2008-05-13 13:56:00,12.06365,12.06365,12.0589,12.0614,14661646.0
2008-05-13 13:57:00,12.061,12.0651,12.061,12.06345,1489216.0
2008-05-13 13:58:00,12.0653,12.0658,12.0623,12.0645,66500758.0
2008-05-13 13:59:00,12.06325,12.0641,12.06205,12.0636,4007022.0
2008-05-13 14:00:00,12.0651,12.0651,12.05855,12.0611,42339868.0
2008-05-13 14:01:00,12.06255,12.06275,12.05735,12.0613,17611810.0
2008-05-13 14:02:00,12.06195,12.06195,12.0598,12.06055,70264224.0
2008-05-13 14:03:00,12.06035,12.0617,12.0586,12.0613,24533656.0
2008-05-13 14:04:00,12.0617,12.06285,12.05875,12.0626,36125194.0
2008-05-13 14:05:00,12.0617,12.06765,12.06,12.0659,13637523.0
2008-05-13 14:06:00,12.0673,12.06745,12.06155,12.066,130135697.0
2008-05-13 14:07:00,12.06645,12.067,12.06175,12.0662,87181717.0
2008-05-13 14:08:00,12.0659,12.06779,12.06455,12.06455,7411152.0
2008-05-13 14:09:00,12.06455,12.0646,12.06025,12.064,6090167.0
2008-05-13 14:10:00,12.0636,12.0654,12.0619,12.0642,6658051.0
2008-05-13 14:11:00,12.06335,12.066,12.06335,12.06465,10511987.0
2008-05-13 14:12:00,12.0681,12.0681,12.0597,12.0597,14844159.0
2008-05-13 14:13:00,12.06395,12.06665,12.0627,12.06345,28468112.0
2008-05-13 14:14:00,12.0622,12.0645,12.0595,12.0621,86051728.0
2008-05-13 14:15:00,12.0619,12.06455,12.0613,12.06455,165087323.0
2008-05-13 14:16:00,12.06575,12.06575,12.05795,12.0616,14390287.0
2008-05-13 14:17:00,12.0613,12.0615,12.05585,12.06,23691215.0
2008-05-13 14:18:00,12.0623,12.0623,12.0551,12.0594,5641817.0
2008-05-13 14:19:00,12.05975,12.0609,12.05935,12.05965,4800959.0
2008-05-13 14:20:00,12.0609,12.0609,12.05485,12.05765,11401653.0
2008-05-13 14:21:00,12.05745,12.06105,12.05585,12.05955,41470811.0
2008-05-13 14:22:00,12.06135,12.06135,12.05863,12.05925,12979082.0
2008-05-13 14:23:00,12.06045,12.0612,12.055,12.0594,7409762.0
2008-05-13 14:24:00,12.0603,12.0603,12.0557,12.0591,3960791.0
2008-05-13 14:25:00,12.0599,12.06295,12.05735,12.06295,6907385.0
2008-05-13 14:26:00,12.06225,12.06225,12.0601,12.061,5436335.0
2008-05-13 14:27:00,12.06145,12.0639,12.0594,12.06315,4052150.0
2008-05-13 14:28:00,12.0622,12.0649,12.05745,12.06335,2689930.0
2008-05-13 14:29:00,12.06275,12.0646,12.0587,12.06105,37772497.0
2008-05-13 14:30:00,12.0619,12.0645,12.05704,12.05867,8650644.0
2008-05-13 14:31:00,12.05699,12.05699,12.0391,12.0395,7711395.0
2008-05-13 14:32:00,12.0394,12.0477,12.0394,12.0477,2231175.0
2008-05-13 14:33:00,12.0478,12.05458,12.04437,12.0504,1135354.0
2008-05-13 14:34:00,12.05055,12.05315,12.05055,12.05315,45704676.0
2008-05-13 14:35:00,12.04625,12.05195,12.0436,12.0436,5664192.0
2008-05-13 14:36:00,12.04315,12.0504,12.04185,12.046,17434890.0
2008-05-13 14:37:00,12.0482,12.04865,12.0422,12.04275,7213295.0
2008-05-13 14:38:00,12.04345,12.0466,12.0389,12.0466,5354690.0
2008-05-13 14:39:00,12.04545,12.0465,12.03742,12.04065,19382604.0
2008-05-13 14:40:00,12.04215,12.04655,12.03825,12.04415,8722526.0
2008-05-13 14:41:00,12.0434,12.04575,12.03652,12.0388,8182693.0
2008-05-13 14:42:00,12.03415,12.03637,12.02745,12.0301,63336253.0
2008-05-13 14:43:00,12.03275,12.0432,12.03262,12.0432,3690471.0
2008-05-13 14:44:00,12.04295,12.0448,12.03155,12.03975,12171417.0
2008-05-13 14:45:00,12.0445,12.0461,12.03755,12.0409,6140046.0
2008-05-13 14:46:00,12.03775,12.0404,12.0322,12.03615,46792457.0
2008-05-13 14:47:00,12.0377,12.0397,12.0339,12.038,7754639.0
2008-05-13 14:48:00,12.0389,12.0389,12.03225,12.0361,1049498.0
2008-05-13 14:49:00,12.03565,12.0417,12.0341,12.03995,10317416.0
2008-05-13 14:50:00,12.0428,12.0428,12.03385,12.0377,6226190.0
2008-05-13 14:51:00,12.0378,12.0403,12.0353,12.0396,3112125.0
2008-05-13 14:52:00,12.04055,12.0421,12.0357,12.0421,27541753.0
2008-05-13 14:53:00,12.0414,12.0456,12.0395,12.0432,26747409.0
2008-05-13 14:54:00,12.0446,12.0492,12.04135,12.0492,42365864.0
2008-05-13 14:55:00,12.05085,12.05085,12.0416,12.0466,8152845.0
2008-05-13 14:56:00,12.04955,12.05075,12.04495,12.0501,31415886.0
2008-05-13 14:57:00,12.0518,12.059,12.0492,12.05715,101574130.0
2008-05-13 14:58:00,12.0591,12.0591,12.05098,12.0534,7255911.0
2008-05-13 14:59:00,12.05305,12.05575,12.0496,12.0537,9327308.0
2008-05-13 15:00:00,12.0555,12.0572,12.04965,12.0572,8734177.0
2008-05-13 15:01:00,12.05275,12.05765,12.051,12.05765,23651480.0
2008-05-13 15:02:00,12.0576,12.0635,12.05507,12.0614,8237096.0
2008-05-13 15:03:00,12.06125,12.06445,12.0572,12.06015,4701106.0
2008-05-13 15:04:00,12.06185,12.06185,12.0536,12.0567,13559882.0
2008-05-13 15:05:00,12.0565,12.0572,12.052,12.05685,19283471.0
2008-05-13 15:06:00,12.0559,12.05685,12.0521,12.05645,16849574.0
2008-05-13 15:07:00,12.05565,12.05705,12.05295,12.0561,7030943.0
2008-05-13 15:08:00,12.0563,12.05975,12.0559,12.0592,2572272.0
2008-05-13 15:09:00,12.0584,12.0601,12.05133,12.0573,40243676.0
2008-05-13 15:10:00,12.0579,12.0579,12.05145,12.0556,8782375.0
2008-05-13 15:11:00,12.0561,12.05725,12.05345,12.0559,4346577.0
2008-05-13 15:12:00,12.05675,12.05735,12.05261,12.0546,32080348.0
2008-05-13 15:13:00,12.0543,12.057,12.051,12.057,57941337.0
2008-05-13 15:14:00,12.05685,12.05835,12.0531,12.05835,13143805.0
2008-05-13 15:15:00,12.05755,12.05755,12.05368,12.0556,2353801.0
2008-05-13 15:16:00,12.05615,12.05615,12.0509,12.05155,10464179.0
2008-05-13 15:17:00,12.0512,12.05465,12.0462,12.05025,45772275.0
2008-05-13 15:18:00,12.05045,12.0524,12.04455,12.0516,6580818.0
2008-05-13 15:19:00,12.05155,12.0544,12.0485,12.05245,26918169.0
2008-05-13 15:20:00,12.05185,12.05475,12.05,12.0513,16967150.0
2008-05-13 15:21:00,12.0537,12.05455,12.0489,12.0516,7903099.0
2008-05-13 15:22:00,12.0524,12.0529,12.0435,12.0435,8477054.0
2008-05-13 15:23:00,12.0462,12.04885,12.0416,12.0416,17839203.0
2008-05-13 15:24:00,12.0471,12.0471,12.04125,12.0433,6702076.0
2008-05-13 15:25:00,12.04345,12.04345,12.0362,12.0406,109572681.0
2008-05-13 15:26:00,12.04205,12.04215,12.03595,12.0375,5688079.0
2008-05-13 15:27:00,12.038,12.0405,12.03275,12.03935,2257292.0
2008-05-13 15:28:00,12.0401,12.0421,12.03635,12.0402,13316329.0
2008-05-13 15:29:00,12.0404,12.0404,12.03406,12.03645,14886958.0
2008-05-13 15:30:00,12.03655,12.03745,12.0298,12.0317,3505251.0
2008-05-13 15:31:00,12.03225,12.03785,12.02905,12.0372,35441422.0
2008-05-13 15:32:00,12.03815,12.0386,12.03055,12.0364,4534321.0
2008-05-13 15:33:00,12.036,12.0418,12.0335,12.0402,11818264.0
2008-05-13 15:34:00,12.04005,12.0433,12.0372,12.0408,14255563.0
2008-05-13 15:35:00,12.04185,12.04335,12.0367,12.04295,30833957.0
2008-05-13 15:36:00,12.0435,12.0439,12.0393,12.0439,20766394.0
2008-05-13 15:37:00,12.0423,12.0423,12.0361,12.04145,28494463.0
2008-05-13 15:38:00,12.04205,12.04465,12.03677,12.04465,3168136.0
2008-05-13 15:39:00,12.04265,12.047,12.04095,12.0448,49691387.0
2008-05-13 15:40:00,12.046,12.04855,12.04314,12.04675,9874466.0
2008-05-13 15:41:00,12.0496,12.0515,12.04375,12.0483,4254480.0
2008-05-13 15:42:00,12.0511,12.05535,12.048,12.05325,31114117.0
2008-05-13 15:43:00,12.0531,12.0538,12.04725,12.0538,14182691.0
2008-05-13 15:44:00,12.05315,12.0543,12.04645,12.0502,4436606.0
2008-05-13 15:45:00,12.0511,12.05136,12.04198,12.0503,62427078.0
2008-05-13 15:46:00,12.05235,12.05235,12.0454,12.05125,8556621.0
2008-05-13 15:47:00,12.0511,12.0511,12.0439,12.04915,11188566.0
2008-05-13 15:48:00,12.0495,12.04992,12.0445,12.0497,10543401.0
2008-05-13 15:49:00,12.04915,12.05065,12.04455,12.04955,12145553.0
2008-05-13 15:50:00,12.0496,12.05079,12.0445,12.04965,6079856.0
2008-05-13 15:51:00,12.0486,12.0513,12.0454,12.049,8709702.0
2008-05-13 15:52:00,12.0501,12.0501,12.0469,12.04895,5966495.0
2008-05-13 15:53:00,12.04975,12.05055,12.0465,12.0465,15972033.0
2008-05-13 15:54:00,12.04745,12.0496,12.0444,12.0488,7523198.0
2008-05-13 15:55:00,12.049,12.0497,12.0463,12.0475,3043300.0
2008-05-13 15:56:00,12.0466,12.0491,12.0442,12.0458,2977643.0
2008-05-13 15:57:00,12.04665,12.0485,12.04195,12.0476,10603955.0
2008-05-13 15:58:00,12.0473,12.0473,12.0422,12.0461,11346430.0
2008-05-13 15:59:00,12.04705,12.0484,12.04305,12.04765,10433653.0
2008-05-13 16:00:00,12.04795,12.04935,12.04225,12.04885,9376330.0
2008-05-13 16:01:00,12.0468,12.0515,12.044,12.04855,13128118.0
2008-05-13 16:02:00,12.0479,12.0511,12.0459,12.0481,2533075.0
2008-05-13 16:03:00,12.04995,12.05025,12.04676,12.0476,24826891.0
2008-05-13 16:04:00,12.04775,12.05255,12.04615,12.05255,2735165.0
2008-05-13 16:05:00,12.0533,12.05435,12.0485,12.05345,4720618.0
2008-05-13 16:06:00,12.0535,12.05505,12.04875,12.0524,59240612.0
2008-05-13 16:07:00,12.0525,12.0542,12.04825,12.0493,92003415.0
2008-05-13 16:08:00,12.0511,12.0511,12.046,12.05105,8265980.0
2008-05-13 16:09:00,12.05015,12.05341,12.0492,12.04985,59532182.0
2008-05-13 16:10:00,12.0523,12.0575,12.049,12.0575,20001009.0
2008-05-13 16:11:00,12.05725,12.0592,12.05569,12.0588,3819725.0
2008-05-13 16:12:00,12.0592,12.0592,12.05185,12.05493,3573322.0
2008-05-13 16:13:00,12.05586,12.0629,12.0546,12.0546,33406279.0
2008-05-13 16:14:00,12.05965,12.06195,12.05546,12.06195,28797876.0
2008-05-13 16:15:00,12.06335,12.06335,12.0566,12.0612,71551483.0
2008-05-13 16:16:00,12.06195,12.06195,12.0557,12.0605,29592209.0
2008-05-13 16:17:00,12.0599,12.0604,12.05555,12.0569,15889758.0
2008-05-13 16:18:00,12.059,12.0598,12.057,12.05895,7515697.0
2008-05-13 16:19:00,12.0601,12.06175,12.0553,12.05895,7067064.0
2008-05-13 16:20:00,12.0613,12.0613,12.0547,12.0588,6625303.0
2008-05-13 16:21:00,12.0585,12.0595,12.05515,12.0583,13188937.0
2008-05-13 16:22:00,12.0596,12.06025,12.05625,12.05915,23269730.0
2008-05-13 16:23:00,12.0585,12.0598,12.05265,12.0569,12606286.0
2008-05-13 16:24:00,12.05815,12.05815,12.0515,12.0558,1956476.0
2008-05-13 16:25:00,12.0559,12.05835,12.0538,12.0556,12374707.0
2008-05-13 16:26:00,12.05685,12.0578,12.05075,12.055,29035236.0
2008-05-13 16:27:00,12.055,12.0571,12.052,12.0556,18771645.0
2008-05-13 16:28:00,12.0566,12.05895,12.05234,12.05895,4307844.0
2008-05-13 16:29:00,12.0573,12.0604,12.05305,12.0604,29342018.0
2008-05-13 16:30:00,12.0589,12.06025,12.0551,12.0576,18415959.0
2008-05-13 16:31:00,12.0579,12.0585,12.05365,12.05675,15620329.0
2008-05-13 16:32:00,12.058,12.06125,12.0551,12.05935,9691457.0
2008-05-13 16:33:00,12.05945,12.06035,12.05395,12.0578,10653463.0
2008-05-13 16:34:00,12.0588,12.0588,12.05195,12.05535,43287506.0
2008-05-13 16:35:00,12.0557,12.05615,12.05365,12.0544,8716895.0
2008-05-13 16:36:00,12.0553,12.0553,12.0466,12.0509,31149954.0
2008-05-13 16:37:00,12.0512,12.05165,12.0453,12.05165,31744697.0
2008-05-13 16:38:00,12.0531,12.0531,12.05045,12.051,7840427.0
2008-05-13 16:39:00,12.0504,12.0518,12.0455,12.048,8551125.0
2008-05-13 16:40:00,12.05,12.0515,12.04695,12.04795,12096956.0
2008-05-13 16:41:00,12.0505,12.05165,12.04715,12.05,23369091.0
2008-05-13 16:42:00,12.0515,12.0515,12.0474,12.04855,20713323.0
2008-05-13 16:43:00,12.05045,12.0516,12.04665,12.04865,11340869.0
2008-05-13 16:44:00,12.0515,12.05255,12.0481,12.05255,14506317.0
2008-05-13 16:45:00,12.0506,12.05615,12.04865,12.055,42766012.0
2008-05-13 16:46:00,12.05645,12.0614,12.0543,12.0579,39457997.0
2008-05-13 16:47:00,12.059,12.05915,12.0571,12.0581,6398317.0
2008-05-13 16:48:00,12.05885,12.06165,12.05255,12.0607,14671621.0
2008-05-13 16:49:00,12.06075,12.0671,12.05785,12.06595,32359159.0
2008-05-13 16:50:00,12.06705,12.06705,12.06245,12.06495,32505992.0
2008-05-13 16:51:00,12.06585,12.0707,12.0628,12.069,3948164.0
2008-05-13 16:52:00,12.0699,12.07285,12.06565,12.069,28654223.0
2008-05-13 16:53:00,12.0694,12.06948,12.0645,12.06815,21498305.0
2008-05-13 16:54:00,12.0689,12.07155,12.06575,12.07085,7788590.0
2008-05-13 16:55:00,12.0708,12.0758,12.0674,12.07295,8656738.0
2008-05-13 16:56:00,12.07475,12.0753,12.0706,12.0733,9624068.0
2008-05-13 16:57:00,12.07295,12.0752,12.06985,12.0743,2366391.0
2008-05-13 16:58:00,12.0736,12.0752,12.0694,12.07285,74825253.0
2008-05-13 16:59:00,12.0735,12.0745,12.0683,12.07285,7638638.0
2008-05-13 17:00:00,12.0733,12.07335,12.0668,12.07,4489554.0
2008-05-13 17:01:00,12.07025,12.0728,12.0664,12.0664,14199028.0
2008-05-13 17:02:00,12.0707,12.0711,12.06795,12.0685,14543451.0
2008-05-13 17:03:00,12.06865,12.0702,12.0659,12.0685,6823462.0
2008-05-13 17:04:00,12.069,12.06935,12.064,12.06745,15881929.0
2008-05-13 17:05:00,12.06745,12.0687,12.06475,12.0687,10611371.0
2008-05-13 17:06:00,12.06795,12.0694,12.06465,12.06495,6110574.0
2008-05-13 17:07:00,12.0652,12.06695,12.06095,12.06555,10533901.0
2008-05-13 17:08:00,12.06615,12.06775,12.06105,12.0676,17713730.0
2008-05-13 17:09:00,12.0689,12.0694,12.06025,12.0631,11382970.0
2008-05-13 17:10:00,12.0631,12.06535,12.0592,12.06375,2086516.0
2008-05-13 17:11:00,12.06415,12.06625,12.0628,12.0639,16896457.0
2008-05-13 17:12:00,12.0649,12.0649,12.0587,12.0615,3406028.0
2008-05-13 17:13:00,12.0616,12.06492,12.0616,12.06245,8380169.0
2008-05-13 17:14:00,12.0631,12.0658,12.06165,12.06525,3156725.0
2008-05-13 17:15:00,12.0645,12.06865,12.06355,12.06675,11328757.0
2008-05-13 17:16:00,12.0686,12.0686,12.0612,12.06465,1900617.0
2008-05-13 17:17:00,12.0645,12.06545,12.0586,12.0639,21824326.0
2008-05-13 17:18:00,12.0643,12.0643,12.0569,12.06265,4644059.0
2008-05-13 17:19:00,12.0632,12.0659,12.06075,12.06475,6750386.0
2008-05-13 17:20:00,12.06655,12.06655,12.06235,12.0651,8389847.0
2008-05-13 17:21:00,12.06445,12.06595,12.06373,12.0641,14573948.0
2008-05-13 17:22:00,12.06575,12.06615,12.06005,12.06515,6306138.0
2008-05-13 17:23:00,12.0637,12.0657,12.0608,12.06505,9796000.0
2008-05-13 17:24:00,12.0662,12.0662,12.06275,12.0633,22712799.0
2008-05-13 17:25:00,12.06465,12.066,12.0635,12.0644,20509638.0
2008-05-13 17:26:00,12.0668,12.07235,12.0633,12.07235,36782393.0
2008-05-13 17:27:00,12.07195,12.0793,12.0703,12.0793,20873760.0
2008-05-13 17:28:00,12.0783,12.0812,12.0736,12.07712,53865812.0
2008-05-13 17:29:00,12.0748,12.0819,12.0734,12.0819,25958490.0
2008-05-13 17:30:00,12.0816,12.0858,12.07845,12.0858,20478352.0
2008-05-13 17:31:00,12.0854,12.0854,12.079,12.0813,5743577.0
2008-05-13 17:32:00,12.08295,12.08665,12.07845,12.08665,11361033.0
2008-05-13 17:33:00,12.08575,12.08925,12.08345,12.0861,17192686.0
2008-05-13 17:34:00,12.0872,12.08765,12.0815,12.0861,14661706.0
2008-05-13 17:35:00,12.08635,12.08745,12.082,12.08635,9897213.0
2008-05-13 17:36:00,12.0861,12.0861,12.08061,12.0833,9759351.0
2008-05-13 17:37:00,12.08265,12.0855,12.0783,12.08495,53962936.0
2008-05-13 17:38:00,12.085,12.09,12.08035,12.08331,9768320.0
2008-05-13 17:39:00,12.08945,12.0906,12.08572,12.0904,43983550.0
2008-05-13 17:40:00,12.0899,12.09045,12.0847,12.08855,11476791.0
2008-05-13 17:41:00,12.08845,12.0892,12.0851,12.0892,22899188.0
2008-05-13 17:42:00,12.08935,12.08935,12.0823,12.0866,49278776.0
2008-05-13 17:43:00,12.08655,12.08745,12.08225,12.0847,4420622.0
2008-05-13 17:44:00,12.08635,12.08895,12.0823,12.0862,28685585.0
2008-05-13 17:45:00,12.08665,12.0878,12.0824,12.0848,6919676.0
2008-05-13 17:46:00,12.08615,12.08725,12.0818,12.08575,2969450.0
2008-05-13 17:47:00,12.08495,12.0863,12.08355,12.08535,4040948.0
2008-05-13 17:48:00,12.08645,12.0866,12.0823,12.0852,35374736.0
2008-05-13 17:49:00,12.0871,12.09325,12.08635,12.09325,6383684.0
2008-05-13 17:50:00,12.0945,12.0964,12.08905,12.09435,10229782.0
2008-05-13 17:51:00,12.095,12.0996,12.09235,12.0988,11171960.0
2008-05-13 17:52:00,12.0994,12.0994,12.09315,12.0954,7720059.0
2008-05-13 17:53:00,12.09465,12.0961,12.0926,12.0935,20664254.0
2008-05-13 17:54:00,12.095,12.0961,12.0903,12.09335,8242319.0
2008-05-13 17:55:00,12.0941,12.09555,12.0893,12.0948,23742558.0
2008-05-13 17:56:00,12.09595,12.10015,12.09385,12.10015,9034720.0
2008-05-13 17:57:00,12.10005,12.1006,12.09435,12.09765,16983404.0
2008-05-13 17:58:00,12.09835,12.1007,12.0938,12.0994,37058114.0
2008-05-13 17:59:00,12.09875,12.09972,12.09095,12.09095,12279184.0
2008-05-13 18:00:00,12.09115,12.0931,12.0868,12.08945,19637381.0
2008-05-13 18:01:00,12.0897,12.0897,12.08265,12.08265,24643688.0
2008-05-13 18:02:00,12.08365,12.0864,12.0809,12.0864,23890617.0
2008-05-13 18:03:00,12.08715,12.0917,12.086,12.0877,16574961.0
2008-05-13 18:04:00,12.08735,12.08875,12.0837,12.0843,6111123.0
2008-05-13 18:05:00,12.0848,12.08605,12.0811,12.0811,62826696.0
2008-05-13 18:06:00,12.0802,12.08425,12.0767,12.079,2402381.0
2008-05-13 18:07:00,12.07945,12.0832,12.0788,12.0811,2875369.0
2008-05-13 18:08:00,12.08135,12.0823,12.08035,12.0808,4255185.0
2008-05-13 18:09:00,12.0816,12.0816,12.07955,12.07955,6382384.0
2008-05-13 18:10:00,12.0803,12.0803,12.0765,12.0779,6656608.0
2008-05-13 18:11:00,12.0769,12.0824,12.0769,12.0824,7308590.0
2008-05-13 18:12:00,12.0823,12.0846,12.0806,12.08225,16111939.0
2008-05-13 18:13:00,12.0817,12.0866,12.08065,12.08605,12245094.0
2008-05-13 18:14:00,12.0871,12.0871,12.08425,12.0848,5291442.0
2008-05-13 18:15:00,12.0843,12.08515,12.0793,12.0809,10770068.0
2008-05-13 18:16:00,12.0798,12.082,12.0798,12.08125,10007939.0
2008-05-13 18:17:00,12.07985,12.08085,12.07665,12.0788,10080430.0
2008-05-13 18:18:00,12.0793,12.0793,12.07635,12.07705,2519344.0
2008-05-13 18:19:00,12.07795,12.08355,12.077,12.08125,27087326.0
2008-05-13 18:20:00,12.0809,12.08245,12.0763,12.0785,12656540.0
2008-05-13 18:21:00,12.07895,12.0819,12.0775,12.08095,44764635.0
2008-05-13 18:22:00,12.0823,12.0834,12.079,12.0827,6767634.0
2008-05-13 18:23:00,12.08125,12.08475,12.08125,12.08345,1768544.0
2008-05-13 18:24:00,12.08395,12.0847,12.08045,12.0841,6132724.0
2008-05-13 18:25:00,12.08285,12.0836,12.0758,12.07805,7035048.0
2008-05-13 18:26:00,12.0797,12.08025,12.07825,12.0789,25720330.0
2008-05-13 18:27:00,12.08035,12.0808,12.0776,12.0776,2052803.0
2008-05-13 18:28:00,12.07805,12.08,12.0771,12.078,11455407.0
2008-05-13 18:29:00,12.07915,12.0812,12.0778,12.07895,11866138.0
2008-05-13 18:30:00,12.0797,12.08031,12.07885,12.07885,8654778.0
2008-05-13 18:31:00,12.0796,12.0796,12.07608,12.07775,8983635.0
2008-05-13 18:32:00,12.07855,12.07855,12.06979,12.0719,2348843.0
2008-05-13 18:33:00,12.0708,12.07246,12.07055,12.0712,1837181.0
2008-05-13 18:34:00,12.072,12.072,12.0679,12.06845,7361732.0
2008-05-13 18:35:00,12.0726,12.0742,12.07035,12.0734,18494638.0
2008-05-13 18:36:00,12.07455,12.0762,12.07335,12.07605,31945063.0
2008-05-13 18:37:00,12.0752,12.07755,12.07425,12.07675,6861616.0
2008-05-13 18:38:00,12.0776,12.07845,12.0766,12.077,9794708.0
2008-05-13 18:39:00,12.0789,12.0805,12.07765,12.0788,8042431.0
2008-05-13 18:40:00,12.07995,12.08255,12.07825,12.0815,12039245.0
2008-05-13 18:41:00,12.0812,12.083,12.07971,12.08025,36263426.0
2008-05-13 18:42:00,12.0812,12.08225,12.0797,12.0811,3752486.0
2008-05-13 18:43:00,12.08055,12.08105,12.0782,12.0782,16297967.0
2008-05-13 18:44:00,12.07985,12.07995,12.0779,12.0779,44201643.0
2008-05-13 18:45:00,12.0803,12.0814,12.07985,12.0799,3779248.0
2008-05-13 18:46:00,12.08105,12.0845,12.08005,12.08405,4433190.0
2008-05-13 18:47:00,12.08405,12.0849,12.0825,12.0838,10956729.0
2008-05-13 18:48:00,12.08585,12.08765,12.0837,12.08665,7403593.0
2008-05-13 18:49:00,12.08765,12.08765,12.0803,12.08265,8309935.0
2008-05-13 18:50:00,12.0839,12.0849,12.08165,12.08205,21791469.0
2008-05-13 18:51:00,12.08325,12.08325,12.08149,12.0817,7697939.0
2008-05-13 18:52:00,12.08175,12.0841,12.0814,12.0816,4369171.0
2008-05-13 18:53:00,12.08185,12.0849,12.08185,12.08405,34478115.0
2008-05-13 18:54:00,12.0841,12.0844,12.0825,12.0825,8426027.0
2008-05-13 18:55:00,12.08285,12.0855,12.0828,12.0855,3495074.0
2008-05-13 18:56:00,12.0864,12.08785,12.08365,12.08785,15605352.0
2008-05-13 18:57:00,12.0859,12.0892,12.08568,12.0884,8657082.0
2008-05-13 18:58:00,12.0897,12.08979,12.08737,12.0874,3081778.0
2008-05-13 18:59:00,12.0871,12.0882,12.08605,12.0865,33454090.0
2008-05-13 19:00:00,12.08825,12.08825,12.08325,12.085,7083563.0
2008-05-13 19:01:00,12.0852,12.088,12.0846,12.0875,12230661.0
2008-05-13 19:02:00,12.0881,12.0881,12.0837,12.0837,15972541.0
2008-05-13 19:03:00,12.08335,12.08475,12.08195,12.08255,11531586.0
2008-05-13 19:04:00,12.0831,12.08375,12.08085,12.08145,8934138.0
2008-05-13 19:05:00,12.08215,12.0824,12.0813,12.08225,7165081.0
2008-05-13 19:06:00,12.0839,12.0839,12.08125,12.08255,5584593.0
2008-05-13 19:07:00,12.0817,12.0821,12.08075,12.08075,7358623.0
2008-05-13 19:08:00,12.0824,12.0824,12.0782,12.0782,4565073.0
2008-05-13 19:09:00,12.0781,12.0791,12.077,12.07885,2782916.0
2008-05-13 19:10:00,12.0793,12.08045,12.0779,12.07965,26069056.0
2008-05-13 19:11:00,12.0796,12.08065,12.07925,12.0797,3590708.0
2008-05-13 19:12:00,12.0819,12.0819,12.0777,12.0789,6522519.0
2008-05-13 19:13:00,12.0786,12.0814,12.0786,12.0808,11947167.0
2008-05-13 19:14:00,12.0821,12.0821,12.0796,12.0796,8448517.0
2008-05-13 19:15:00,12.07995,12.08105,12.07965,12.08035,7089050.0
2008-05-13 19:16:00,12.08215,12.08215,12.08035,12.081,7595386.0
2008-05-13 19:17:00,12.08075,12.08145,12.08055,12.08145,14969364.0
2008-05-13 19:18:00,12.08225,12.08315,12.08105,12.0823,11984035.0
2008-05-13 19:19:00,12.0822,12.08555,12.0822,12.0849,2673488.0
2008-05-13 19:20:00,12.08605,12.0873,12.08335,12.08335,5094209.0
2008-05-13 19:21:00,12.0862,12.0862,12.0806,12.08395,5640314.0
2008-05-13 19:22:00,12.0834,12.08885,12.08295,12.087,25374402.0
2008-05-13 19:23:00,12.08665,12.08855,12.0837,12.08755,10105152.0
2008-05-13 19:24:00,12.08875,12.0916,12.08845,12.09005,7063848.0
2008-05-13 19:25:00,12.0889,12.0909,12.08825,12.08845,6944154.0
2008-05-13 19:26:00,12.0895,12.0895,12.08805,12.08805,27681604.0
2008-05-13 19:27:00,12.08855,12.08885,12.08735,12.08735,13613250.0
2008-05-13 19:28:00,12.08885,12.08885,12.087,12.087,7292370.0
2008-05-13 19:29:00,12.08775,12.08945,12.0869,12.0894,20797314.0
2008-05-13 19:30:00,12.091,12.09115,12.08885,12.08885,13151481.0
2008-05-13 19:31:00,12.08845,12.08955,12.08805,12.0883,18226907.0
2008-05-13 19:32:00,12.0898,12.09045,12.0879,12.08835,6030244.0
2008-05-13 19:33:00,12.088,12.08965,12.085,12.0855,30842678.0
2008-05-13 19:34:00,12.08655,12.0883,12.084,12.0874,15822117.0
2008-05-13 19:35:00,12.08795,12.08865,12.08645,12.08735,8210992.0
2008-05-13 19:36:00,12.08805,12.08805,12.0858,12.0871,6447202.0
2008-05-13 19:37:00,12.08535,12.08845,12.08535,12.0874,6442060.0
2008-05-13 19:38:00,12.0876,12.08795,12.08645,12.08795,25637194.0
2008-05-13 19:39:00,12.0874,12.08805,12.08575,12.0873,7148047.0
2008-05-13 19:40:00,12.0899,12.0899,12.0871,12.08985,11780368.0
2008-05-13 19:41:00,12.08905,12.09155,12.08888,12.09065,12465608.0
2008-05-13 19:42:00,12.09235,12.09295,12.0872,12.08985,9795200.0
2008-05-13 19:43:00,12.09015,12.09113,12.0894,12.0907,19479773.0
2008-05-13 19:44:00,12.09255,12.09255,12.0881,12.0895,4925722.0
2008-05-13 19:45:00,12.0902,12.0913,12.0876,12.0876,4206416.0
2008-05-13 19:46:00,12.08845,12.089,12.0838,12.084,7027058.0
2008-05-13 19:47:00,12.0841,12.0848,12.08185,12.08475,6055181.0
2008-05-13 19:48:00,12.08475,12.08515,12.0833,12.0842,10450890.0
2008-05-13 19:49:00,12.08405,12.08495,12.0825,12.0825,12391580.0
2008-05-13 19:50:00,12.0845,12.0845,12.0812,12.08195,29963978.0
2008-05-13 19:51:00,12.08195,12.08195,12.0794,12.0801,16844142.0
2008-05-13 19:52:00,12.08015,12.08035,12.07862,12.07945,20092524.0
2008-05-13 19:53:00,12.0792,12.0794,12.0781,12.0794,36986398.0
2008-05-13 19:54:00,12.07995,12.07995,12.07745,12.07745,11600163.0
2008-05-13 19:55:00,12.0766,12.0772,12.07305,12.0765,1956208.0
2008-05-13 19:56:00,12.07605,12.0771,12.07335,12.07595,8682273.0
2008-05-13 19:57:00,12.0749,12.07677,12.0748,12.076,29297626.0
2008-05-13 19:58:00,12.07855,12.07855,12.0753,12.0753,21369667.0
2008-05-13 19:59:00,12.07615,12.0796,12.07565,12.07815,12211347.0
2008-05-13 20:00:00,12.07865,12.0807,12.0783,12.07975,19484364.0
2008-05-13 20:01:00,12.08075,12.08075,12.07765,12.07765,38673881.0
2008-05-13 20:02:00,12.08,12.08,12.075,12.0762,26640638.0
2008-05-13 20:03:00,12.0751,12.0758,12.07312,12.0751,3283938.0
2008-05-13 20:04:00,12.0768,12.0768,12.0728,12.0732,11214043.0
2008-05-13 20:05:00,12.0736,12.0744,12.0665,12.0682,3969429.0
2008-05-13 20:06:00,12.0672,12.07,12.0672,12.06885,18295050.0
2008-05-13 20:07:00,12.0706,12.07425,12.06975,12.0727,17074588.0
2008-05-13 20:08:00,12.0725,12.0727,12.0697,12.0707,6723961.0
2008-05-13 20:09:00,12.0709,12.07125,12.0698,12.0707,28001926.0
2008-05-13 20:10:00,12.07105,12.07325,12.07045,12.07325,31859513.0
2008-05-13 20:11:00,12.07305,12.07635,12.07305,12.07485,12942020.0
2008-05-13 20:12:00,12.07455,12.07567,12.0741,12.07555,19058729.0
2008-05-13 20:13:00,12.07485,12.07816,12.0746,12.0763,7111491.0
2008-05-13 20:14:00,12.0766,12.0766,12.07375,12.074,24300452.0
2008-05-13 20:15:00,12.07415,12.07415,12.06815,12.06815,58543336.0
2008-05-13 20:16:00,12.0691,12.07025,12.0668,12.06725,21749050.0
2008-05-13 20:17:00,12.0683,12.0712,12.0658,12.06745,22315375.0
2008-05-13 20:18:00,12.06655,12.0695,12.0636,12.06475,2934112.0
2008-05-13 20:19:00,12.06455,12.0691,12.06295,12.06835,4331567.0
2008-05-13 20:20:00,12.0691,12.0699,12.0651,12.06545,3947584.0
2008-05-13 20:21:00,12.065,12.07,12.0638,12.0681,8518194.0
2008-05-13 20:22:00,12.07015,12.07015,12.0673,12.0673,12309115.0
2008-05-13 20:23:00,12.0681,12.07015,12.0678,12.06885,37015224.0
2008-05-13 20:24:00,12.0712,12.0715,12.0692,12.0704,10747847.0
2008-05-13 20:25:00,12.07095,12.07095,12.0654,12.06665,11082270.0
2008-05-13 20:26:00,12.0668,12.06785,12.06435,12.0661,12485897.0
2008-05-13 20:27:00,12.06655,12.0679,12.0639,12.06605,22231401.0
2008-05-13 20:28:00,12.068,12.068,12.0645,12.06625,27719909.0
2008-05-13 20:29:00,12.0664,12.0673,12.0647,12.06545,15016101.0
2008-05-13 20:30:00,12.06715,12.06715,12.0639,12.06635,8855162.0
2008-05-13 20:31:00,12.06605,12.06785,12.06525,12.067,11494907.0
2008-05-13 20:32:00,12.06805,12.06805,12.0662,12.0672,20971427.0
2008-05-13 20:33:00,12.0673,12.06815,12.065,12.06815,31788179.0
2008-05-13 20:34:00,12.068,12.0682,12.0665,12.06665,66899222.0
2008-05-13 20:35:00,12.0673,12.06825,12.0654,12.0671,27280561.0
2008-05-13 20:36:00,12.0681,12.0688,12.06675,12.06765,7121181.0
2008-05-13 20:37:00,12.0678,12.06885,12.0666,12.0666,29132286.0
2008-05-13 20:38:00,12.0688,12.06995,12.0682,12.06965,40468607.0
2008-05-13 20:39:00,12.07045,12.07215,12.07043,12.0716,7489074.0
2008-05-13 20:40:00,12.0722,12.0722,12.06865,12.06865,4941533.0
2008-05-13 20:41:00,12.069,12.069,12.0671,12.0675,21010513.0
2008-05-13 20:42:00,12.0687,12.0706,12.0682,12.06865,7558210.0
2008-05-13 20:43:00,12.0693,12.0693,12.0673,12.0673,8509333.0
2008-05-13 20:44:00,12.0701,12.0701,12.0679,12.0699,5054437.0
2008-05-13 20:45:00,12.0696,12.07075,12.069,12.07,9633626.0
2008-05-13 20:46:00,12.07135,12.07135,12.06675,12.06675,3539780.0
2008-05-13 20:47:00,12.06675,12.06675,12.0614,12.0614,7707460.0
2008-05-13 20:48:00,12.0623,12.0623,12.0596,12.05965,5995454.0
2008-05-13 20:49:00,12.0596,12.0613,12.05845,12.0603,14973254.0
2008-05-13 20:50:00,12.0614,12.0621,12.0594,12.0608,6128440.0
2008-05-13 20:51:00,12.0604,12.0604,12.0584,12.0597,7575090.0
2008-05-13 20:52:00,12.061,12.061,12.0583,12.0594,12567158.0
2008-05-13 20:53:00,12.0594,12.06125,12.05895,12.05955,7254090.0
2008-05-13 20:54:00,12.0614,12.06225,12.057,12.06085,20624810.0
2008-05-13 20:55:00,12.06155,12.0621,12.0594,12.0594,9903819.0
2008-05-13 20:56:00,12.06225,12.06225,12.0598,12.0606,9110795.0
2008-05-13 20:57:00,12.0609,12.0628,12.06035,12.06155,18365785.0
2008-05-13 20:58:00,12.06465,12.06465,12.06225,12.06375,20027435.0
2008-05-13 20:59:00,12.064,12.06625,12.0634,12.0655,9822805.0
2008-05-13 21:00:00,12.0669,12.0669,12.0632,12.0644,15871905.0
2008-05-13 21:01:00,12.06375,12.06605,12.05975,12.0598,37623421.0
2008-05-13 21:02:00,12.061,12.061,12.05625,12.05905,8938093.0
2008-05-13 21:03:00,12.05865,12.0601,12.0573,12.0581,9824922.0
2008-05-13 21:04:00,12.05955,12.0597,12.05825,12.05825,54347445.0
2008-05-13 21:05:00,12.05895,12.0601,12.0578,12.0581,6866285.0
2008-05-13 21:06:00,12.06065,12.0624,12.05845,12.0606,6976240.0
2008-05-13 21:07:00,12.06015,12.06275,12.0588,12.05935,6309911.0
2008-05-13 21:08:00,12.06165,12.06165,12.0595,12.06085,47139364.0
2008-05-13 21:09:00,12.0605,12.06185,12.0598,12.06185,11540309.0
2008-05-13 21:10:00,12.06185,12.0632,12.0606,12.0632,11619380.0
2008-05-13 21:11:00,12.06225,12.0632,12.06225,12.0627,3683570.0
2008-05-13 21:12:00,12.06375,12.06417,12.06226,12.06305,10783947.0
2008-05-13 21:13:00,12.0627,12.06415,12.0626,12.06415,6436977.0
2008-05-13 21:14:00,12.06425,12.0659,12.06325,12.0647,31903858.0
2008-05-13 21:15:00,12.0645,12.06615,12.06408,12.0655,34033835.0
2008-05-13 21:16:00,12.06785,12.06785,12.0654,12.06545,3281603.0
2008-05-13 21:17:00,12.0672,12.06885,12.066,12.06705,4727274.0
2008-05-13 21:18:00,12.06815,12.06815,12.065,12.06545,3338678.0
2008-05-13 21:19:00,12.0654,12.0666,12.06455,12.06555,27247229.0
2008-05-13 21:20:00,12.06715,12.06715,12.06468,12.06535,5632065.0
2008-05-13 21:21:00,12.0663,12.06725,12.0655,12.06615,10056157.0
2008-05-13 21:22:00,12.0678,12.07045,12.0656,12.07045,20669790.0
2008-05-13 21:23:00,12.06865,12.071,12.06865,12.07025,7184006.0
2008-05-13 21:24:00,12.0714,12.0719,12.0703,12.07075,17345670.0
2008-05-13 21:25:00,12.0703,12.0708,12.0695,12.0708,11812213.0
2008-05-13 21:26:00,12.0714,12.07195,12.06915,12.06915,22357729.0
2008-05-13 21:27:00,12.06945,12.06975,12.06815,12.0689,7834813.0
2008-05-13 21:28:00,12.0694,12.0694,12.0679,12.0689,7691128.0
2008-05-13 21:29:00,12.0701,12.0701,12.069,12.0696,61882770.0
2008-05-13 21:30:00,12.07005,12.07005,12.06735,12.06735,29157008.0
2008-05-13 21:31:00,12.06815,12.06815,12.0678,12.06795,12571196.0
2008-05-13 21:32:00,12.07005,12.0705,12.06685,12.0694,8101496.0
2008-05-13 21:33:00,12.07005,12.07005,12.06855,12.0696,8451943.0
2008-05-13 21:34:00,12.07015,12.07015,12.0692,12.0692,11887827.0
2008-05-13 21:35:00,12.069,12.07005,12.06767,12.0684,13004802.0
2008-05-13 21:36:00,12.0694,12.0696,12.0685,12.06935,22919967.0
2008-05-13 21:37:00,12.0693,12.0715,12.0693,12.0701,8067123.0
2008-05-13 21:38:00,12.0714,12.0714,12.06944,12.06995,4174021.0
2008-05-13 21:39:00,12.0691,12.06951,12.06905,12.06905,2386193.0
2008-05-13 21:40:00,12.0713,12.07155,12.0707,12.0711,47492584.0
2008-05-13 21:42:00,12.07145,12.07145,12.0689,12.0689,10325745.0
2008-05-13 21:43:00,12.0693,12.06975,12.06925,12.06965,9823629.0
2008-05-13 21:44:00,12.07125,12.07125,12.0684,12.0687,5388151.0
2008-05-13 21:45:00,12.069,12.07005,12.0685,12.06915,27865967.0
2008-05-13 21:46:00,12.07075,12.07075,12.0668,12.0668,21226020.0
2008-05-13 21:47:00,12.06705,12.06711,12.06595,12.06595,4064020.0
2008-05-13 21:48:00,12.06655,12.06725,12.06515,12.06515,1568226.0
2008-05-13 21:49:00,12.06545,12.06575,12.0651,12.06565,10669161.0
2008-05-13 21:50:00,12.0668,12.0671,12.0652,12.0654,3085616.0
2008-05-13 21:51:00,12.06495,12.0663,12.06495,12.06535,4782547.0
2008-05-13 21:52:00,12.0662,12.06637,12.0645,12.0645,5705765.0
2008-05-13 21:53:00,12.0646,12.0655,12.0634,12.0655,4875762.0
2008-05-13 21:54:00,12.0669,12.0669,12.0631,12.0643,16184714.0
2008-05-13 21:55:00,12.06645,12.06672,12.06555,12.06555,17147466.0
2008-05-13 21:56:00,12.0663,12.06715,12.06545,12.06545,7953767.0
2008-05-13 21:57:00,12.06545,12.06615,12.06507,12.0654,33390659.0
2008-05-13 21:58:00,12.06765,12.06765,12.0652,12.0652,1038957.0
2008-05-13 21:59:00,12.06655,12.06655,12.06465,12.06465,10256127.0
2008-05-13 22:00:00,12.0644,12.06605,12.06365,12.06365,7531527.0
2008-05-13 22:01:00,12.06525,12.06525,12.06363,12.0639,10158663.0
2008-05-13 22:02:00,12.0651,12.06515,12.0629,12.0629,6206723.0
2008-05-13 22:03:00,12.0629,12.06295,12.0615,12.06295,11836862.0
2008-05-13 22:04:00,12.0648,12.0652,12.0645,12.0649,28075708.0
2008-05-13 22:05:00,12.0631,12.0631,12.06239,12.0626,8866686.0
2008-05-13 22:06:00,12.06375,12.06575,12.06375,12.06425,4744765.0
2008-05-13 22:07:00,12.0647,12.0663,12.06385,12.06545,9986220.0
2008-05-13 22:08:00,12.0654,12.06585,12.0654,12.06555,2310219.0
2008-05-13 22:09:00,12.06435,12.06945,12.06435,12.06855,7739821.0
2008-05-13 22:10:00,12.06955,12.06955,12.06725,12.0685,17480709.0
2008-05-13 22:11:00,12.06715,12.0701,12.06715,12.06825,10506573.0
2008-05-13 22:12:00,12.07,12.07032,12.06716,12.0702,31941783.0
2008-05-13 22:13:00,12.06915,12.06925,12.06855,12.06855,9156694.0
2008-05-13 22:14:00,12.0701,12.0701,12.0683,12.0683,8843556.0
2008-05-13 22:15:00,12.0688,12.0688,12.0685,12.0687,5897018.0
2008-05-13 22:16:00,12.0698,12.0698,12.06705,12.0673,3199015.0
2008-05-13 22:17:00,12.06805,12.06805,12.0662,12.06795,4142601.0
2008-05-13 22:18:00,12.06725,12.06984,12.06725,12.0675,14500592.0
2008-05-13 22:19:00,12.06725,12.0678,12.06635,12.0672,3930300.0
2008-05-13 22:20:00,12.07015,12.07015,12.0675,12.0675,8821888.0
2008-05-13 22:21:00,12.068,12.068,12.06701,12.0672,8567778.0
2008-05-13 22:22:00,12.0687,12.0703,12.0677,12.0703,9482075.0
2008-05-13 22:23:00,12.0692,12.0696,12.0674,12.0674,6024025.0
2008-05-13 22:24:00,12.0707,12.0709,12.06805,12.0693,6255649.0
2008-05-13 22:25:00,12.06875,12.0702,12.06815,12.06885,13333159.0
2008-05-13 22:26:00,12.0701,12.0701,12.0681,12.06945,2061523.0
2008-05-13 22:27:00,12.0689,12.07025,12.068,12.0688,10417353.0
2008-05-13 22:28:00,12.07115,12.07115,12.06905,12.06935,12330709.0
2008-05-13 22:29:00,12.0683,12.06902,12.06705,12.06705,15108364.0
2008-05-13 22:30:00,12.06985,12.06985,12.0667,12.0667,34199208.0
2008-05-13 22:31:00,12.06705,12.06775,12.06705,12.06775,19790571.0
2008-05-13 22:32:00,12.0686,12.0686,12.0659,12.0659,36617786.0
2008-05-13 22:33:00,12.06545,12.0667,12.064,12.0645,12778975.0
2008-05-13 22:34:00,12.06755,12.06755,12.064,12.06445,2233783.0
2008-05-13 22:35:00,12.06235,12.06605,12.06235,12.06525,11003908.0
2008-05-13 22:36:00,12.066,12.066,12.06378,12.0648,8277135.0
2008-05-13 22:37:00,12.06615,12.06615,12.06246,12.06395,4522023.0
2008-05-13 22:38:00,12.06585,12.06585,12.063,12.0632,5296260.0
2008-05-13 22:39:00,12.0624,12.0637,12.06155,12.0637,9549146.0
2008-05-13 22:40:00,12.06415,12.06415,12.0624,12.0624,4574887.0
2008-05-13 22:41:00,12.0628,12.0638,12.06165,12.0638,15436486.0
2008-05-13 22:42:00,12.06545,12.06545,12.061,12.0628,14789948.0
2008-05-13 22:43:00,12.06185,12.06249,12.06075,12.0621,20934344.0
2008-05-13 22:44:00,12.06485,12.06485,12.06225,12.0629,15641145.0
2008-05-13 22:45:00,12.06375,12.06375,12.0624,12.0628,15356701.0
2008-05-13 22:46:00,12.0641,12.0641,12.06156,12.06245,10457684.0
2008-05-13 22:47:00,12.06165,12.0646,12.06165,12.06325,21412988.0
2008-05-13 22:48:00,12.0626,12.06425,12.06045,12.06045,21910487.0
2008-05-13 22:49:00,12.0614,12.06275,12.0603,12.0603,9419424.0
2008-05-13 22:50:00,12.0622,12.0622,12.0604,12.0613,11563108.0
2008-05-13 22:51:00,12.05965,12.06013,12.05777,12.0593,87739324.0
2008-05-13 22:52:00,12.062,12.062,12.05925,12.0607,4479894.0
2008-05-13 22:53:00,12.0601,12.0619,12.0601,12.0609,9271642.0
2008-05-13 22:54:00,12.0627,12.0627,12.05975,12.06115,10714015.0
2008-05-13 22:55:00,12.0604,12.06215,12.0601,12.0613,13352073.0
2008-05-13 22:56:00,12.06155,12.06385,12.0608,12.06255,12926617.0
2008-05-13 22:57:00,12.06335,12.0644,12.06165,12.06305,10082502.0
2008-05-13 22:58:00,12.06365,12.065,12.06105,12.06105,33050303.0
2008-05-13 22:59:00,12.0617,12.0617,12.06085,12.06125,25590557.0
2008-05-13 23:00:00,12.0637,12.0637,12.0614,12.06165,15903444.0
2008-05-13 23:01:00,12.06355,12.06355,12.0617,12.06225,21337127.0
2008-05-13 23:02:00,12.065,12.065,12.0594,12.0615,7920317.0
2008-05-13 23:03:00,12.06085,12.06124,12.06011,12.0609,3932374.0
2008-05-13 23:04:00,12.0626,12.0626,12.0603,12.0605,3642652.0
2008-05-13 23:05:00,12.0619,12.0619,12.05956,12.0607,14002514.0
2008-05-13 23:06:00,12.06135,12.06135,12.0586,12.05905,14191017.0
2008-05-13 23:07:00,12.0586,12.0615,12.0586,12.05995,8368925.0
2008-05-13 23:08:00,12.0612,12.0612,12.05859,12.0612,11323622.0
2008-05-13 23:09:00,12.06055,12.06145,12.05995,12.06125,5807926.0
2008-05-13 23:10:00,12.0632,12.06345,12.06285,12.06315,13766856.0
2008-05-13 23:11:00,12.0601,12.06049,12.0596,12.0596,36446789.0
2008-05-13 23:12:00,12.06115,12.06115,12.0573,12.0584,14082123.0
2008-05-13 23:13:00,12.05865,12.0592,12.05865,12.05885,13306339.0
2008-05-13 23:14:00,12.06095,12.06115,12.0582,12.0592,29216528.0
2008-05-13 23:15:00,12.05855,12.05855,12.05505,12.05505,8321355.0
2008-05-13 23:16:00,12.058,12.058,12.05505,12.0551,21005688.0
2008-05-13 23:17:00,12.05585,12.05585,12.05328,12.0533,1932155.0
2008-05-13 23:18:00,12.05555,12.05555,12.04521,12.0454,11652874.0
2008-05-13 23:19:00,12.0464,12.0497,12.0464,12.0497,17753217.0
2008-05-13 23:20:00,12.0492,12.0498,12.04735,12.04825,18101623.0
2008-05-13 23:21:00,12.04865,12.04945,12.04756,12.04945,9530089.0
2008-05-13 23:22:00,12.0498,12.0517,12.04885,12.0494,23663690.0
2008-05-13 23:23:00,12.04975,12.0517,12.04975,12.0517,10534623.0
2008-05-13 23:24:00,12.05085,12.0524,12.05,12.0517,14385974.0
2008-05-13 23:25:00,12.0519,12.0553,12.04959,12.0521,24235323.0
2008-05-13 23:26:00,12.0531,12.0531,12.0515,12.0516,9574586.0
2008-05-13 23:27:00,12.0525,12.0525,12.05125,12.05135,25488680.0
2008-05-13 23:28:00,12.0538,12.0538,12.0513,12.0513,4764263.0
2008-05-13 23:30:00,12.0534,12.0534,12.04885,12.04995,9078626.0
2008-05-13 23:31:00,12.052,12.052,12.04995,12.04995,7011401.0
2008-05-13 23:32:00,12.05235,12.05235,12.0503,12.0517,978696.0
2008-05-13 23:33:00,12.0518,12.0528,12.0505,12.05095,19841458.0
2008-05-13 23:34:00,12.0537,12.0537,12.05075,12.05335,12665312.0
2008-05-13 23:35:00,12.05215,12.0556,12.05215,12.05305,23354135.0
2008-05-13 23:36:00,12.0551,12.0562,12.0529,12.0546,7766169.0
2008-05-13 23:37:00,12.05485,12.0566,12.0547,12.0552,4421614.0
2008-05-13 23:38:00,12.0576,12.058,12.0552,12.058,3528585.0
2008-05-13 23:39:00,12.0573,12.0596,12.0567,12.0571,9416305.0
2008-05-13 23:40:00,12.0588,12.05895,12.05595,12.05695,17113617.0
2008-05-13 23:41:00,12.05705,12.05725,12.05575,12.05715,26163824.0
2008-05-13 23:42:00,12.0602,12.0602,12.0556,12.0558,6823459.0
2008-05-13 23:43:00,12.05795,12.05826,12.05654,12.05655,4430775.0
2008-05-13 23:44:00,12.0579,12.0579,12.0562,12.0572,3200393.0
2008-05-13 23:45:00,12.0564,12.058,12.05539,12.0566,13326682.0
2008-05-13 23:46:00,12.05855,12.05855,12.05655,12.05655,11344843.0
2008-05-13 23:47:00,12.0568,12.05877,12.0568,12.05835,7078830.0
2008-05-13 23:48:00,12.0596,12.0596,12.056,12.0579,12680021.0
2008-05-13 23:49:00,12.05965,12.06065,12.05885,12.06015,5511653.0
2008-05-13 23:50:00,12.062,12.062,12.05905,12.05905,15848582.0
2008-05-13 23:51:00,12.06005,12.06005,12.0576,12.05925,47322424.0
2008-05-13 23:52:00,12.0603,12.0603,12.05745,12.05765,14929943.0
2008-05-13 23:53:00,12.05965,12.05965,12.05772,12.05825,18205944.0
2008-05-13 23:54:00,12.0612,12.0612,12.05875,12.05885,11289537.0
2008-05-13 23:55:00,12.05805,12.05965,12.05758,12.05895,18511874.0
2008-05-13 23:56:00,12.0602,12.0602,12.0576,12.0576,9134219.0
2008-05-13 23:58:00,12.0607,12.06095,12.0604,12.0609,3523748.0
2008-05-13 23:59:00,12.0575,12.058,12.0554,12.057,14508157.0
2008-05-14 00:00:00,12.05855,12.05855,12.05615,12.05615,15360814.0
2008-05-14 00:01:00,12.0552,12.0575,12.0552,12.05635,8645751.0
2008-05-14 00:02:00,12.0578,12.0578,12.0552,12.0564,13072052.0
2008-05-14 00:03:00,12.05645,12.05665,12.05495,12.05665,5904445.0
2008-05-14 00:04:00,12.0566,12.05765,12.05525,12.05555,15835528.0
2008-05-14 00:05:00,12.0576,12.0576,12.05515,12.0571,33632505.0
2008-05-14 00:06:00,12.05955,12.0599,12.05685,12.0599,14816042.0
2008-05-14 00:07:00,12.05835,12.06025,12.05835,12.06025,12269515.0
2008-05-14 00:08:00,12.06185,12.06185,12.0574,12.0583,31375460.0
2008-05-14 00:09:00,12.0602,12.06105,12.0587,12.0592,7965025.0
2008-05-14 00:10:00,12.0626,12.0626,12.05955,12.05955,14319666.0
2008-05-14 00:11:00,12.05965,12.05967,12.05814,12.05925,18510576.0
2008-05-14 00:12:00,12.0607,12.0607,12.0591,12.0591,7361032.0
2008-05-14 00:14:00,12.0616,12.06185,12.0613,12.0618,3132911.0
2008-05-14 00:15:00,12.0596,12.0604,12.05809,12.0597,13367032.0
2008-05-14 00:16:00,12.06145,12.06145,12.0599,12.05995,13020131.0
2008-05-14 00:17:00,12.0601,12.0608,12.06005,12.06005,6881470.0
2008-05-14 00:18:00,12.0622,12.0625,12.0613,12.0622,11094340.0
2008-05-14 00:20:00,12.0637,12.0637,12.06025,12.06025,14249980.0
2008-05-14 00:21:00,12.05995,12.0611,12.05965,12.05965,8798101.0
2008-05-14 00:22:00,12.0625,12.0625,12.05915,12.05915,12813763.0
2008-05-14 00:23:00,12.05955,12.05975,12.05825,12.05965,22841267.0
2008-05-14 00:24:00,12.0627,12.0628,12.0622,12.0622,7922753.0
2008-05-14 00:26:00,12.0624,12.0624,12.0595,12.0602,2995707.0
2008-05-14 00:27:00,12.0604,12.0612,12.05875,12.0607,14999241.0
2008-05-14 00:28:00,12.06225,12.06233,12.05995,12.05995,13607136.0
2008-05-14 00:29:00,12.0615,12.06385,12.0608,12.06385,8515016.0
2008-05-14 00:30:00,12.0653,12.0653,12.0626,12.0626,11697713.0
2008-05-14 00:31:00,12.06275,12.06295,12.06225,12.06295,5073076.0
2008-05-14 00:32:00,12.0645,12.0645,12.0606,12.06115,12571569.0
2008-05-14 00:33:00,12.0601,12.0608,12.06005,12.0608,33426269.0
2008-05-14 00:34:00,12.06265,12.06265,12.0594,12.0615,14562002.0
2008-05-14 00:35:00,12.05995,12.06035,12.05795,12.05945,14096807.0
2008-05-14 00:36:00,12.06145,12.06145,12.05905,12.0597,29501628.0
2008-05-14 00:37:00,12.05955,12.06068,12.0591,12.05985,7736998.0
2008-05-14 00:38:00,12.0628,12.0628,12.061,12.061,23576155.0
2008-05-14 00:39:00,12.05985,12.0604,12.05914,12.0593,2149480.0
2008-05-14 00:40:00,12.06125,12.06125,12.0578,12.0578,11418541.0
2008-05-14 00:41:00,12.0585,12.05861,12.058,12.058,16598918.0
2008-05-14 00:42:00,12.0614,12.0614,12.05835,12.05835,16373940.0
2008-05-14 00:44:00,12.0603,12.0603,12.05885,12.0592,25496441.0
2008-05-14 00:45:00,12.05915,12.06089,12.05915,12.0594,10705707.0
2008-05-14 00:46:00,12.06215,12.0628,12.06215,12.0628,16249152.0
2008-05-14 00:48:00,12.0611,12.0613,12.0596,12.0596,9615425.0
2008-05-14 00:49:00,12.0612,12.06215,12.06045,12.06045,29975704.0
2008-05-14 00:50:00,12.064,12.064,12.0601,12.0601,5634811.0
2008-05-14 00:51:00,12.0611,12.0611,12.059,12.059,14471181.0
2008-05-14 00:52:00,12.0624,12.0624,12.05925,12.06085,7223300.0
2008-05-14 00:53:00,12.0607,12.06275,12.0603,12.06265,7564098.0
2008-05-14 00:54:00,12.06315,12.06315,12.0609,12.0609,1296869.0
2008-05-14 00:56:00,12.0644,12.06452,12.06155,12.0621,2319141.0
2008-05-14 00:57:00,12.0613,12.06386,12.0613,12.0622,10963267.0
2008-05-14 00:58:00,12.0652,12.0652,12.06225,12.0646,26495953.0
2008-05-14 00:59:00,12.06445,12.0655,12.0627,12.0636,1944563.0
2008-05-14 01:00:00,12.0632,12.0643,12.0609,12.061,28044140.0
2008-05-14 01:01:00,12.06165,12.06275,12.05891,12.059,2903179.0
2008-05-14 01:02:00,12.05915,12.05985,12.0565,12.0597,17260814.0
2008-05-14 01:03:00,12.058,12.0605,12.058,12.06035,8078630.0
2008-05-14 01:04:00,12.0616,12.0616,12.0584,12.05925,3851884.0
2008-05-14 01:05:00,12.0603,12.0603,12.0586,12.0586,9616928.0
2008-05-14 01:06:00,12.0612,12.0612,12.0567,12.0585,10753575.0
2008-05-14 01:07:00,12.05915,12.0608,12.0583,12.0598,37458802.0
2008-05-14 01:08:00,12.06255,12.0626,12.06215,12.06255,31094355.0
2008-05-14 01:10:00,12.06225,12.06225,12.06005,12.06205,17895261.0
2008-05-14 01:11:00,12.0629,12.06314,12.06205,12.06205,9708683.0
2008-05-14 01:12:00,12.06395,12.0649,12.0619,12.06405,20252763.0
2008-05-14 01:13:00,12.06455,12.06455,12.0626,12.06395,4536100.0
2008-05-14 01:14:00,12.0652,12.0652,12.06306,12.06435,21105226.0
2008-05-14 01:15:00,12.0655,12.066,12.064,12.064,7975145.0
2008-05-14 01:16:00,12.0647,12.06539,12.06315,12.0649,8169410.0
2008-05-14 01:17:00,12.06345,12.0648,12.06345,12.064,12719089.0
2008-05-14 01:18:00,12.06455,12.06455,12.06229,12.06295,28721434.0
2008-05-14 01:19:00,12.06275,12.06485,12.06275,12.06325,10378005.0
2008-05-14 01:20:00,12.0663,12.0663,12.06325,12.06325,7459251.0
2008-05-14 01:21:00,12.0647,12.0647,12.06305,12.0634,7203906.0
2008-05-14 01:22:00,12.06545,12.06545,12.06345,12.06345,4617199.0
2008-05-14 01:23:00,12.0651,12.0651,12.063,12.063,19940693.0
2008-05-14 01:24:00,12.0663,12.0663,12.06375,12.0644,12086555.0
2008-05-14 01:25:00,12.0647,12.0652,12.06395,12.06395,3181760.0
2008-05-14 01:26:00,12.06545,12.0657,12.0646,12.0655,15802655.0
2008-05-14 01:27:00,12.0646,12.06485,12.0638,12.06455,22112008.0
2008-05-14 01:28:00,12.06545,12.0659,12.06516,12.0659,4248530.0
2008-05-14 01:29:00,12.0648,12.06695,12.06435,12.0661,5216294.0
2008-05-14 01:30:00,12.06745,12.06745,12.06465,12.06595,6838635.0
2008-05-14 01:31:00,12.0651,12.0658,12.06435,12.0646,4905252.0
2008-05-14 01:32:00,12.0673,12.0676,12.0673,12.06735,9724490.0
2008-05-14 01:33:00,12.0646,12.06575,12.0641,12.06515,12669277.0
2008-05-14 01:34:00,12.0652,12.0652,12.0639,12.06435,3481022.0
2008-05-14 01:35:00,12.0649,12.06585,12.06425,12.0647,4858508.0
2008-05-14 01:36:00,12.0664,12.0664,12.06369,12.0637,4998489.0
2008-05-14 01:37:00,12.06325,12.06425,12.06275,12.06275,16796022.0
2008-05-14 01:38:00,12.0642,12.0642,12.06317,12.0632,2359323.0
2008-05-14 01:39:00,12.0642,12.0642,12.063,12.06305,37677015.0
2008-05-14 01:40:00,12.0641,12.0642,12.06236,12.06275,8986531.0
2008-05-14 01:41:00,12.06295,12.06445,12.06291,12.06445,13153065.0
2008-05-14 01:42:00,12.0644,12.0644,12.06265,12.06425,13852166.0
2008-05-14 01:43:00,12.06325,12.0664,12.06325,12.06455,21981957.0
2008-05-14 01:44:00,12.0658,12.0663,12.0636,12.0636,7917721.0
2008-05-14 01:45:00,12.06495,12.0659,12.0639,12.0644,4079944.0
2008-05-14 01:46:00,12.0653,12.0657,12.06485,12.065,3324374.0
2008-05-14 01:47:00,12.064,12.0668,12.0634,12.065,16762412.0
2008-05-14 01:48:00,12.06635,12.06635,12.0641,12.06415,14325183.0
2008-05-14 01:49:00,12.0636,12.066,12.0636,12.06455,8405365.0
2008-05-14 01:50:00,12.0659,12.0659,12.0602,12.0602,10604658.0
2008-05-14 01:51:00,12.06015,12.062,12.06015,12.06145,5521831.0
2008-05-14 01:52:00,12.062,12.062,12.05975,12.06005,12496637.0
2008-05-14 01:53:00,12.0599,12.0605,12.05968,12.0597,35780304.0
2008-05-14 01:54:00,12.06115,12.06115,12.0594,12.0594,14278320.0
2008-05-14 01:55:00,12.05935,12.06215,12.0593,12.0611,14816043.0
2008-05-14 01:56:00,12.06235,12.06235,12.0592,12.0604,34013039.0
2008-05-14 01:57:00,12.06005,12.0623,12.06005,12.06135,9174893.0
2008-05-14 01:58:00,12.0643,12.0643,12.06055,12.0612,19011663.0
2008-05-14 02:00:00,12.0614,12.06335,12.0592,12.0605,15399566.0
2008-05-14 02:01:00,12.0617,12.06685,12.06045,12.066,20696345.0
2008-05-14 02:02:00,12.06515,12.0668,12.06515,12.06635,8618160.0
2008-05-14 02:03:00,12.0656,12.0674,12.06315,12.06585,34771047.0
2008-05-14 02:04:00,12.06565,12.06865,12.06565,12.06725,11588236.0
2008-05-14 02:05:00,12.0672,12.06875,12.06525,12.06745,14041026.0
2008-05-14 02:06:00,12.0652,12.0691,12.0652,12.0674,36499342.0
2008-05-14 02:07:00,12.06995,12.07105,12.0688,12.0697,12419636.0
2008-05-14 02:08:00,12.07045,12.07085,12.0681,12.06965,6100799.0
2008-05-14 02:09:00,12.0696,12.07095,12.06784,12.0683,10753047.0
2008-05-14 02:10:00,12.06805,12.0696,12.06645,12.0696,8590929.0
2008-05-14 02:11:00,12.06895,12.07,12.06465,12.06655,13431956.0
2008-05-14 02:12:00,12.0662,12.06736,12.0643,12.0662,16029849.0
2008-05-14 02:13:00,12.067,12.0677,12.06579,12.0663,3103700.0
2008-05-14 02:14:00,12.067,12.06725,12.06425,12.06495,4081576.0
2008-05-14 02:15:00,12.0658,12.0696,12.0648,12.0682,7211038.0
2008-05-14 02:16:00,12.06845,12.06845,12.064,12.06545,20202147.0
2008-05-14 02:17:00,12.06605,12.06606,12.06505,12.066,12789370.0
2008-05-14 02:18:00,12.06735,12.06735,12.06545,12.06545,12205889.0
2008-05-14 02:19:00,12.06565,12.0673,12.0633,12.0633,9968421.0
2008-05-14 02:20:00,12.06475,12.06625,12.0625,12.0625,39726930.0
2008-05-14 02:21:00,12.0651,12.0651,12.05975,12.0619,2261189.0
2008-05-14 02:22:00,12.06275,12.06445,12.0615,12.06335,15447458.0
2008-05-14 02:23:00,12.0652,12.0653,12.06235,12.0653,5468805.0
2008-05-14 02:24:00,12.0654,12.0654,12.0634,12.0634,4497370.0
2008-05-14 02:25:00,12.06535,12.06535,12.06185,12.063,3537624.0
2008-05-14 02:26:00,12.06455,12.06455,12.0622,12.0629,13633141.0
2008-05-14 02:27:00,12.06335,12.06335,12.0586,12.0586,9805880.0
2008-05-14 02:28:00,12.0608,12.06215,12.0592,12.0592,5023299.0
2008-05-14 02:29:00,12.06135,12.0622,12.06055,12.06055,6315696.0
2008-05-14 02:30:00,12.0631,12.0631,12.06085,12.0618,4823204.0
2008-05-14 02:31:00,12.0604,12.0604,12.0594,12.06025,4552647.0
2008-05-14 02:32:00,12.06145,12.06145,12.0578,12.0578,20336621.0
2008-05-14 02:33:00,12.0592,12.05995,12.0554,12.05995,16505799.0
2008-05-14 02:34:00,12.05815,12.0594,12.05675,12.0572,3045621.0
2008-05-14 02:35:00,12.058,12.0614,12.05795,12.0614,12510668.0
2008-05-14 02:36:00,12.0604,12.06095,12.059,12.0601,20867198.0
2008-05-14 02:37:00,12.06125,12.06125,12.05985,12.05985,4759997.0
2008-05-14 02:38:00,12.0615,12.0615,12.05715,12.0574,7836296.0
2008-05-14 02:39:00,12.05775,12.05775,12.0527,12.0527,7397850.0
2008-05-14 02:40:00,12.05415,12.0554,12.0531,12.05465,10474273.0
2008-05-14 02:41:00,12.05505,12.056,12.05382,12.05565,29120382.0
2008-05-14 02:42:00,12.057,12.0582,12.0547,12.05645,13882436.0
2008-05-14 02:43:00,12.0557,12.05825,12.0557,12.0571,8218722.0
2008-05-14 02:44:00,12.0603,12.0603,12.0571,12.0571,7263336.0
2008-05-14 02:45:00,12.05745,12.05745,12.05509,12.0555,21027425.0
2008-05-14 02:46:00,12.05885,12.05885,12.05275,12.05275,4654318.0
2008-05-14 02:47:00,12.05325,12.05505,12.05295,12.05385,19226090.0
2008-05-14 02:48:00,12.05605,12.05605,12.054,12.0546,10152341.0
2008-05-14 02:49:00,12.05425,12.05495,12.05425,12.05495,18596343.0
2008-05-14 02:50:00,12.0571,12.0571,12.0533,12.0533,13277917.0
2008-05-14 02:51:00,12.05495,12.05495,12.05428,12.05485,33209819.0
2008-05-14 02:52:00,12.0573,12.0573,12.05425,12.05495,35005722.0
2008-05-14 02:53:00,12.0543,12.0565,12.0543,12.0551,10854523.0
2008-05-14 02:54:00,12.057,12.0574,12.05485,12.0574,9309710.0
2008-05-14 02:55:00,12.05545,12.0569,12.05525,12.0556,3747698.0
2008-05-14 02:56:00,12.05675,12.05675,12.0543,12.0543,7709354.0
2008-05-14 02:57:00,12.0537,12.0559,12.0537,12.05555,16019317.0
2008-05-14 02:58:00,12.0572,12.0572,12.05395,12.05595,3121697.0
2008-05-14 02:59:00,12.0557,12.05756,12.0556,12.0556,29285860.0
2008-05-14 03:00:00,12.0553,12.0571,12.0553,12.05615,1810075.0
2008-05-14 03:01:00,12.0568,12.05775,12.0533,12.0571,27562628.0
2008-05-14 03:02:00,12.0584,12.05865,12.057,12.0582,10002981.0
2008-05-14 03:03:00,12.0577,12.0597,12.0554,12.0587,2302791.0
2008-05-14 03:04:00,12.05965,12.05965,12.05674,12.05835,2093779.0
2008-05-14 03:05:00,12.058,12.05895,12.05792,12.05895,1355423.0
2008-05-14 03:06:00,12.05985,12.0606,12.05855,12.0591,7538466.0
2008-05-14 03:07:00,12.05985,12.0615,12.0593,12.0593,6831836.0
2008-05-14 03:08:00,12.059,12.06055,12.0585,12.0596,15937424.0
2008-05-14 03:09:00,12.0606,12.0606,12.0592,12.0603,6040749.0
2008-05-14 03:10:00,12.06075,12.0608,12.0601,12.0601,28586404.0
2008-05-14 03:11:00,12.0598,12.0608,12.0594,12.0597,10510959.0
2008-05-14 03:12:00,12.0616,12.0616,12.0582,12.0582,26936218.0
2008-05-14 03:13:00,12.0581,12.0592,12.057,12.05735,15739201.0
2008-05-14 03:14:00,12.0588,12.0588,12.05485,12.05485,11327592.0
2008-05-14 03:15:00,12.0559,12.0561,12.05555,12.056,26193180.0
2008-05-14 03:16:00,12.05725,12.05725,12.0545,12.05475,8927187.0
2008-05-14 03:17:00,12.05535,12.0559,12.0551,12.0551,16556056.0
2008-05-14 03:18:00,12.0568,12.0576,12.0551,12.0554,17779475.0
2008-05-14 03:19:00,12.0549,12.05594,12.0549,12.05545,12203208.0
2008-05-14 03:20:00,12.0561,12.0561,12.04745,12.05005,2169000.0
2008-05-14 03:21:00,12.0499,12.05165,12.04875,12.0508,24666412.0
2008-05-14 03:22:00,12.05205,12.05205,12.049,12.04955,8203793.0
2008-05-14 03:23:00,12.0504,12.0523,12.04905,12.05125,27618076.0
2008-05-14 03:24:00,12.05195,12.05215,12.05035,12.05095,13608270.0
2008-05-14 03:25:00,12.0504,12.05215,12.0504,12.05195,15302650.0
2008-05-14 03:26:00,12.0534,12.0534,12.0485,12.0511,36443817.0
2008-05-14 03:27:00,12.05245,12.0526,12.05175,12.0519,12533969.0
2008-05-14 03:28:00,12.05455,12.05455,12.05149,12.05195,5098570.0
2008-05-14 03:29:00,12.0518,12.05285,12.05022,12.0512,11890335.0
2008-05-14 03:30:00,12.05095,12.0529,12.0476,12.0476,8084899.0
2008-05-14 03:31:00,12.04695,12.0489,12.04505,12.04685,15002353.0
2008-05-14 03:32:00,12.0479,12.0479,12.04434,12.0458,15582009.0
2008-05-14 03:33:00,12.0466,12.0466,12.04305,12.0443,2766630.0
2008-05-14 03:34:00,12.0455,12.04555,12.04375,12.04425,4724191.0
2008-05-14 03:35:00,12.044,12.0459,12.043,12.0459,8297815.0
2008-05-14 03:36:00,12.04675,12.0473,12.04432,12.04645,21451229.0
2008-05-14 03:37:00,12.04655,12.0482,12.04621,12.0482,11896539.0
2008-05-14 03:38:00,12.04875,12.049,12.04755,12.04775,8526943.0
2008-05-14 03:39:00,12.04855,12.05145,12.04465,12.0494,13113077.0
2008-05-14 03:40:00,12.0507,12.0519,12.04795,12.0493,8627192.0
2008-05-14 03:41:00,12.0497,12.05085,12.04731,12.0501,10334738.0
2008-05-14 03:42:00,12.05165,12.05165,12.04795,12.0486,6704472.0
2008-05-14 03:43:00,12.04895,12.04895,12.04615,12.04725,11914466.0
2008-05-14 03:44:00,12.0494,12.0494,12.0445,12.0453,12600898.0
2008-05-14 03:45:00,12.046,12.04725,12.0448,12.0448,3008076.0
2008-05-14 03:46:00,12.0474,12.0474,12.04405,12.04505,4004826.0
2008-05-14 03:47:00,12.0445,12.0466,12.0427,12.0466,7283104.0
2008-05-14 03:48:00,12.04785,12.04785,12.04499,12.04585,17931392.0
2008-05-14 03:49:00,12.04625,12.048,12.04445,12.048,13936415.0
2008-05-14 03:50:00,12.0488,12.0488,12.0456,12.0464,3200862.0
2008-05-14 03:51:00,12.0459,12.04815,12.0459,12.04815,29477134.0
2008-05-14 03:52:00,12.04975,12.04975,12.04755,12.04835,11528251.0
2008-05-14 03:53:00,12.0479,12.04845,12.04773,12.04835,13593946.0
2008-05-14 03:54:00,12.0493,12.04955,12.0477,12.0488,35481070.0
2008-05-14 03:55:00,12.04875,12.0495,12.04865,12.0491,14958933.0
2008-05-14 03:56:00,12.05235,12.05235,12.0484,12.05055,5784701.0
2008-05-14 03:57:00,12.0502,12.0508,12.04928,12.0508,12597140.0
2008-05-14 03:58:00,12.05165,12.05165,12.04885,12.0501,8191919.0
2008-05-14 03:59:00,12.05055,12.05245,12.04975,12.04975,14965719.0
2008-05-14 04:00:00,12.0523,12.0523,12.04684,12.0506,14837551.0
2008-05-14 04:01:00,12.0503,12.05115,12.0501,12.0502,3237251.0
2008-05-14 04:02:00,12.0511,12.0511,12.0495,12.05085,4503350.0
2008-05-14 04:03:00,12.0504,12.0513,12.0495,12.0502,8805764.0
2008-05-14 04:04:00,12.05115,12.0515,12.04911,12.05115,20286984.0
2008-05-14 04:05:00,12.05025,12.0515,12.04995,12.0515,12089888.0
2008-05-14 04:06:00,12.05265,12.05265,12.0497,12.05045,19243148.0
2008-05-14 04:07:00,12.05085,12.05102,12.04982,12.0506,14053034.0
2008-05-14 04:08:00,12.05295,12.05295,12.0507,12.05175,48293119.0
2008-05-14 04:09:00,12.05105,12.0534,12.05025,12.0515,15111157.0
2008-05-14 04:10:00,12.05515,12.05515,12.051,12.05235,5687395.0
2008-05-14 04:11:00,12.0525,12.05325,12.05195,12.0521,12438709.0
2008-05-14 04:12:00,12.05365,12.05365,12.0502,12.0502,7803802.0
2008-05-14 04:13:00,12.05035,12.051,12.04945,12.05005,11959565.0
2008-05-14 04:14:00,12.0508,12.0508,12.04898,12.0501,14248564.0
2008-05-14 04:15:00,12.0502,12.0502,12.04918,12.0492,3169961.0
2008-05-14 04:16:00,12.05155,12.05155,12.0495,12.04985,4030175.0
2008-05-14 04:17:00,12.049,12.04994,12.0487,12.0487,7553923.0
2008-05-14 04:18:00,12.04965,12.0507,12.0484,12.05045,24279719.0
2008-05-14 04:19:00,12.05155,12.05155,12.04875,12.0504,16069125.0
2008-05-14 04:20:00,12.05265,12.05265,12.04875,12.04875,647151.0
2008-05-14 04:21:00,12.0491,12.05037,12.049,12.049,3467216.0
2008-05-14 04:22:00,12.051,12.051,12.04855,12.04855,4345566.0
2008-05-14 04:23:00,12.0482,12.05,12.0463,12.0492,7865271.0
2008-05-14 04:24:00,12.05105,12.05105,12.04849,12.04985,21265829.0
2008-05-14 04:25:00,12.05005,12.05255,12.04885,12.0522,12583519.0
2008-05-14 04:26:00,12.05225,12.0546,12.05185,12.0542,18266854.0
2008-05-14 04:27:00,12.0529,12.05385,12.05215,12.05295,1079523.0
2008-05-14 04:28:00,12.05475,12.05475,12.05205,12.0525,7610335.0
2008-05-14 04:29:00,12.05215,12.05274,12.0518,12.0527,8322907.0
2008-05-14 04:30:00,12.0513,12.05152,12.05055,12.0506,18490568.0
2008-05-14 04:31:00,12.0507,12.0507,12.0496,12.05,4836814.0
2008-05-14 04:32:00,12.05315,12.05315,12.0498,12.0498,28009539.0
2008-05-14 04:33:00,12.0495,12.0501,12.0495,12.0495,9935234.0
2008-05-14 04:34:00,12.0512,12.0512,12.0494,12.0494,25900740.0
2008-05-14 04:35:00,12.05,12.05,12.04905,12.04905,14990075.0
2008-05-14 04:36:00,12.051,12.051,12.04885,12.04885,10613160.0
2008-05-14 04:37:00,12.0498,12.0509,12.0496,12.0496,22766684.0
2008-05-14 04:38:00,12.05075,12.051,12.0503,12.05075,10000093.0
2008-05-14 04:39:00,12.05105,12.05105,12.0502,12.0502,18972460.0
2008-05-14 04:40:00,12.0516,12.0517,12.0509,12.0509,17968843.0
2008-05-14 04:41:00,12.0504,12.05145,12.0504,12.05145,11704374.0
2008-05-14 04:42:00,12.0531,12.0531,12.05145,12.05195,1814571.0
2008-05-14 04:43:00,12.0514,12.05261,12.05135,12.0523,23139114.0
2008-05-14 04:44:00,12.05275,12.05275,12.05115,12.05115,7925099.0
2008-05-14 04:45:00,12.0511,12.0519,12.05068,12.05105,31114511.0
2008-05-14 04:46:00,12.05195,12.0526,12.05125,12.05145,14468130.0
2008-05-14 04:47:00,12.052,12.052,12.05068,12.05185,13591472.0
2008-05-14 04:48:00,12.053,12.053,12.051,12.051,34103854.0
2008-05-14 04:49:00,12.05165,12.05515,12.0512,12.0541,13566078.0
2008-05-14 04:50:00,12.05535,12.05535,12.05255,12.05255,5870150.0
2008-05-14 04:51:00,12.0524,12.05425,12.05128,12.0525,12101763.0
2008-05-14 04:52:00,12.05435,12.05443,12.05255,12.0526,8434717.0
2008-05-14 04:53:00,12.05325,12.05427,12.0532,12.05335,13126461.0
2008-05-14 04:54:00,12.0545,12.0545,12.0512,12.0533,14074291.0
2008-05-14 04:55:00,12.053,12.05305,12.0525,12.0528,3395463.0
2008-05-14 04:56:00,12.0541,12.05465,12.05215,12.05425,3750834.0
2008-05-14 04:57:00,12.0547,12.0562,12.0538,12.0559,8287451.0
2008-05-14 04:58:00,12.05625,12.05625,12.05389,12.05435,20512524.0
2008-05-14 04:59:00,12.05405,12.0543,12.05315,12.0543,14944036.0
2008-05-14 05:00:00,12.05585,12.05585,12.054,12.054,27422369.0
2008-05-14 05:01:00,12.05605,12.05605,12.05391,12.05565,35618388.0
2008-05-14 05:02:00,12.05825,12.05825,12.05524,12.05565,4588951.0
2008-05-14 05:03:00,12.05625,12.0583,12.0553,12.05705,13406572.0
2008-05-14 05:04:00,12.0596,12.0601,12.05755,12.0595,13690222.0
2008-05-14 05:05:00,12.05885,12.0594,12.05765,12.0582,10226224.0
2008-05-14 05:06:00,12.059,12.059,12.056,12.056,10222317.0
2008-05-14 05:07:00,12.0567,12.0567,12.05575,12.0558,4340560.0
2008-05-14 05:08:00,12.0575,12.05861,12.05594,12.05775,82314782.0
2008-05-14 05:09:00,12.0575,12.0598,12.0575,12.0584,10634697.0
2008-05-14 05:10:00,12.0594,12.05989,12.0574,12.0575,9384701.0
2008-05-14 05:11:00,12.05655,12.05957,12.05655,12.058,20192136.0
2008-05-14 05:12:00,12.05865,12.05865,12.0561,12.05705,19635933.0
2008-05-14 05:13:00,12.05635,12.0569,12.05527,12.0569,9795508.0
2008-05-14 05:14:00,12.0587,12.0587,12.05745,12.05745,16088738.0
2008-05-14 05:15:00,12.0581,12.05835,12.05751,12.05775,16732074.0
2008-05-14 05:16:00,12.0592,12.05995,12.0578,12.05965,20127242.0
2008-05-14 05:17:00,12.0599,12.0616,12.0589,12.06065,14900209.0
2008-05-14 05:18:00,12.0613,12.06155,12.0596,12.0603,14359522.0
2008-05-14 05:19:00,12.0594,12.0612,12.0594,12.06075,4694599.0
2008-05-14 05:20:00,12.0616,12.0616,12.05975,12.05975,1839255.0
2008-05-14 05:21:00,12.06,12.06005,12.05805,12.06005,5167083.0
2008-05-14 05:22:00,12.06085,12.06085,12.05736,12.05915,4854560.0
2008-05-14 05:23:00,12.0596,12.06085,12.05851,12.0599,7606962.0
2008-05-14 05:24:00,12.06145,12.06185,12.0595,12.05975,10005373.0
2008-05-14 05:25:00,12.06165,12.06196,12.06135,12.06135,2295296.0
2008-05-14 05:26:00,12.063,12.063,12.0593,12.06065,11856538.0
2008-05-14 05:27:00,12.0618,12.0618,12.0608,12.0612,36508261.0
2008-05-14 05:28:00,12.06195,12.06195,12.05935,12.05935,18447586.0
2008-05-14 05:29:00,12.0601,12.0612,12.05921,12.06005,34986401.0
2008-05-14 05:30:00,12.05995,12.0613,12.05975,12.0605,13766166.0
2008-05-14 05:32:00,12.0621,12.0621,12.06066,12.0607,11318292.0
2008-05-14 05:33:00,12.06135,12.06135,12.0597,12.0597,2106818.0
2008-05-14 05:34:00,12.06025,12.0611,12.0582,12.05905,13359879.0
2008-05-14 05:35:00,12.0592,12.05961,12.0591,12.0591,6164415.0
2008-05-14 05:36:00,12.06,12.06077,12.0584,12.0584,6367217.0
2008-05-14 05:37:00,12.058,12.0598,12.0569,12.057,10369723.0
2008-05-14 05:38:00,12.0581,12.0581,12.0567,12.0571,9324966.0
2008-05-14 05:39:00,12.0569,12.0569,12.05555,12.05615,8214049.0
2008-05-14 05:40:00,12.0575,12.0575,12.0517,12.05395,3944104.0
2008-05-14 05:41:00,12.0545,12.05495,12.05085,12.05085,13709550.0
2008-05-14 05:42:00,12.05435,12.05435,12.0505,12.05245,4542825.0
2008-05-14 05:43:00,12.0528,12.0528,12.05131,12.0523,2918278.0
2008-05-14 05:44:00,12.0539,12.0539,12.05185,12.0523,6656547.0
2008-05-14 05:45:00,12.0521,12.0529,12.05175,12.0529,8366654.0
2008-05-14 05:46:00,12.05475,12.05475,12.05245,12.05395,9668137.0
2008-05-14 05:47:00,12.0535,12.0558,12.05135,12.054,34632749.0
2008-05-14 05:48:00,12.05495,12.05495,12.05305,12.05305,11363372.0
2008-05-14 05:49:00,12.0539,12.05485,12.0533,12.05405,16718352.0
2008-05-14 05:50:00,12.05555,12.05555,12.0533,12.05415,7699781.0
2008-05-14 05:51:00,12.05435,12.05435,12.0498,12.0498,2350889.0
2008-05-14 05:52:00,12.05145,12.05145,12.0477,12.0477,9170925.0
2008-05-14 05:53:00,12.04865,12.04865,12.0471,12.04735,4390456.0
2008-05-14 05:54:00,12.049,12.049,12.04645,12.0477,9139027.0
2008-05-14 05:55:00,12.0478,12.0514,12.0478,12.0498,30267042.0
2008-05-14 05:56:00,12.05185,12.05185,12.04945,12.05,11054224.0
2008-05-14 05:57:00,12.0504,12.0521,12.0504,12.0511,6160517.0
2008-05-14 05:58:00,12.0517,12.0517,12.04895,12.05025,9390517.0
2008-05-14 05:59:00,12.05135,12.05135,12.0502,12.0502,7868290.0
2008-05-14 06:00:00,12.05235,12.05235,12.0509,12.05135,9556582.0
2008-05-14 06:01:00,12.0518,12.0521,12.05115,12.05155,987413.0
2008-05-14 06:02:00,12.054,12.05415,12.0512,12.05245,33474347.0
2008-05-14 06:03:00,12.05265,12.05385,12.052,12.0529,7687028.0
2008-05-14 06:04:00,12.05425,12.05425,12.05255,12.05255,15877284.0
2008-05-14 06:05:00,12.0519,12.05405,12.05159,12.053,16037172.0
2008-05-14 06:06:00,12.0548,12.0548,12.0529,12.0529,5312446.0
2008-05-14 06:07:00,12.0539,12.05492,12.05275,12.0534,5985279.0
2008-05-14 06:08:00,12.05505,12.05505,12.05295,12.05295,5276419.0
2008-05-14 06:09:00,12.0536,12.0548,12.05357,12.0538,3239492.0
2008-05-14 06:10:00,12.05555,12.0588,12.0532,12.05535,10440512.0
2008-05-14 06:11:00,12.05665,12.05713,12.05505,12.05605,1440855.0
2008-05-14 06:12:00,12.05835,12.05835,12.05405,12.05495,3745295.0
2008-05-14 06:13:00,12.0562,12.0562,12.0546,12.05565,23200372.0
2008-05-14 06:14:00,12.05675,12.05675,12.0548,12.0548,25926654.0
2008-05-14 06:15:00,12.055,12.0557,12.05325,12.05325,5121816.0
2008-05-14 06:16:00,12.05425,12.05425,12.0501,12.0501,9859121.0
2008-05-14 06:17:00,12.0505,12.05195,12.0497,12.05195,9902891.0
2008-05-14 06:18:00,12.05255,12.05255,12.0507,12.0507,13502074.0
2008-05-14 06:19:00,12.0506,12.05221,12.0502,12.0512,48991731.0
2008-05-14 06:20:00,12.05315,12.05315,12.05055,12.0517,2644275.0
2008-05-14 06:21:00,12.05175,12.05305,12.05093,12.0524,4218738.0
2008-05-14 06:22:00,12.0528,12.0528,12.051,12.051,8344148.0
2008-05-14 06:23:00,12.05175,12.052,12.0502,12.0511,21324866.0
2008-05-14 06:24:00,12.0511,12.0511,12.04967,12.0503,14205138.0
2008-05-14 06:25:00,12.0505,12.05255,12.0498,12.05075,12617098.0
2008-05-14 06:26:00,12.0518,12.0518,12.04938,12.04985,7870326.0
2008-05-14 06:27:00,12.0497,12.05184,12.04895,12.04945,8636989.0
2008-05-14 06:28:00,12.05115,12.05115,12.04875,12.05075,11650784.0
2008-05-14 06:29:00,12.04925,12.0497,12.04556,12.04805,31354994.0
2008-05-14 06:30:00,12.0491,12.0491,12.04764,12.0478,65318521.0
2008-05-14 06:31:00,12.0486,12.0486,12.0473,12.0473,7615733.0
2008-05-14 06:32:00,12.0485,12.0485,12.04575,12.04575,7569136.0
2008-05-14 06:33:00,12.04585,12.04695,12.04215,12.0434,23509705.0
2008-05-14 06:34:00,12.0437,12.0449,12.042,12.042,11637650.0
2008-05-14 06:35:00,12.04295,12.04505,12.0415,12.045,16125120.0
2008-05-14 06:36:00,12.04575,12.04575,12.0435,12.04395,7564498.0
2008-05-14 06:37:00,12.04405,12.0496,12.04405,12.0481,20624414.0
2008-05-14 06:38:00,12.04805,12.0497,12.0456,12.0497,10808423.0
2008-05-14 06:39:00,12.04885,12.0516,12.04857,12.05005,5879595.0
2008-05-14 06:40:00,12.05015,12.0507,12.04695,12.0481,27329216.0
2008-05-14 06:41:00,12.04865,12.0492,12.04798,12.04815,3111825.0
2008-05-14 06:42:00,12.05025,12.05025,12.04625,12.047,4964060.0
2008-05-14 06:43:00,12.04835,12.0499,12.0462,12.04895,3489210.0
2008-05-14 06:44:00,12.0495,12.04965,12.0473,12.0483,36279534.0
2008-05-14 06:45:00,12.0497,12.04979,12.04855,12.04855,33639663.0
2008-05-14 06:46:00,12.05085,12.05085,12.04755,12.0479,6989878.0
2008-05-14 06:47:00,12.04785,12.04785,12.04339,12.04445,10730294.0
2008-05-14 06:48:00,12.0458,12.0458,12.04415,12.04415,2703925.0
2008-05-14 06:49:00,12.0435,12.0455,12.0433,12.04485,10647283.0
2008-05-14 06:50:00,12.04725,12.0482,12.0434,12.0475,12316234.0
2008-05-14 06:51:00,12.04865,12.04935,12.0445,12.04875,52266732.0
2008-05-14 06:52:00,12.05025,12.05025,12.0451,12.04745,5831713.0
2008-05-14 06:53:00,12.0438,12.04845,12.0438,12.04605,6891474.0
2008-05-14 06:54:00,12.0466,12.04815,12.0466,12.04815,7624123.0
2008-05-14 06:55:00,12.04755,12.04865,12.04585,12.04585,51280848.0
2008-05-14 06:56:00,12.0466,12.0471,12.0395,12.04265,9718986.0
2008-05-14 06:57:00,12.04165,12.04255,12.03636,12.039,9249812.0
2008-05-14 06:58:00,12.0396,12.0401,12.03545,12.03945,37038220.0
2008-05-14 06:59:00,12.0395,12.04225,12.0361,12.0398,17147692.0
2008-05-14 07:00:00,12.0411,12.0422,12.03725,12.0397,9507166.0
2008-05-14 07:01:00,12.03965,12.0412,12.0394,12.04015,19708163.0
2008-05-14 07:02:00,12.04205,12.04281,12.0398,12.0415,17360606.0
2008-05-14 07:03:00,12.0422,12.0459,12.0392,12.04405,8378514.0
2008-05-14 07:04:00,12.0436,12.0482,12.0411,12.04775,10261962.0
2008-05-14 07:05:00,12.04555,12.0483,12.04305,12.0475,19444527.0
2008-05-14 07:06:00,12.04765,12.04985,12.04375,12.0485,6707433.0
2008-05-14 07:07:00,12.0498,12.05005,12.04845,12.049,12383876.0
2008-05-14 07:08:00,12.05,12.05,12.0479,12.0479,7403333.0
2008-05-14 07:09:00,12.0471,12.05,12.0436,12.05,6117428.0
2008-05-14 07:10:00,12.0499,12.051,12.04804,12.0499,14225018.0
2008-05-14 07:11:00,12.04905,12.04905,12.0441,12.0481,6251775.0
2008-05-14 07:12:00,12.0482,12.0482,12.04735,12.04745,7859141.0
2008-05-14 07:13:00,12.04735,12.04735,12.04175,12.04645,3370255.0
2008-05-14 07:14:00,12.0492,12.0492,12.04615,12.0468,9907063.0
2008-05-14 07:15:00,12.047,12.0481,12.04545,12.0476,5613546.0
2008-05-14 07:16:00,12.0477,12.0477,12.0466,12.0469,8246278.0
2008-05-14 07:17:00,12.04635,12.0472,12.0425,12.0452,8203854.0
2008-05-14 07:18:00,12.0477,12.0477,12.0456,12.0456,20935145.0
2008-05-14 07:19:00,12.04625,12.0491,12.0432,12.0473,5212036.0
2008-05-14 07:20:00,12.0481,12.0481,12.04245,12.04525,7219774.0
2008-05-14 07:21:00,12.04545,12.04645,12.0449,12.0449,43533354.0
2008-05-14 07:22:00,12.0467,12.04717,12.0453,12.0461,27094760.0
2008-05-14 07:23:00,12.04535,12.0471,12.041,12.041,7867839.0
2008-05-14 07:24:00,12.0451,12.0463,12.04395,12.0452,30114318.0
2008-05-14 07:25:00,12.04495,12.0468,12.0421,12.0421,62139348.0
2008-05-14 07:26:00,12.04695,12.04695,12.04454,12.0461,34016241.0
2008-05-14 07:27:00,12.0461,12.04695,12.0421,12.04535,21599985.0
2008-05-14 07:28:00,12.0465,12.04655,12.04035,12.04035,10847004.0
2008-05-14 07:29:00,12.04455,12.04525,12.03925,12.04405,8772695.0
2008-05-14 07:30:00,12.04405,12.0472,12.0421,12.0472,14438559.0
2008-05-14 07:31:00,12.04695,12.0478,12.04575,12.0462,29215756.0
2008-05-14 07:32:00,12.04725,12.04735,12.04457,12.04515,21784811.0
2008-05-14 07:33:00,12.0466,12.04695,12.04623,12.0464,12225493.0
2008-05-14 07:34:00,12.04615,12.04675,12.04537,12.04675,10288989.0
2008-05-14 07:35:00,12.0459,12.04675,12.04175,12.0455,11671024.0
2008-05-14 07:36:00,12.04585,12.0466,12.0444,12.045,35252593.0
2008-05-14 07:37:00,12.0441,12.0467,12.0441,12.04495,12204159.0
2008-05-14 07:38:00,12.0469,12.04865,12.0448,12.0466,9243834.0
2008-05-14 07:39:00,12.04765,12.0506,12.0442,12.0489,4146186.0
2008-05-14 07:40:00,12.05115,12.05115,12.04745,12.04815,4574956.0
2008-05-14 07:41:00,12.04795,12.04795,12.0416,12.04615,2988810.0
2008-05-14 07:42:00,12.04885,12.04885,12.0456,12.0468,24457886.0
2008-05-14 07:43:00,12.04645,12.0487,12.04621,12.0476,23591549.0
2008-05-14 07:44:00,12.04885,12.04905,12.04484,12.04905,56038420.0
2008-05-14 07:45:00,12.0478,12.05215,12.0449,12.0503,23465094.0
2008-05-14 07:46:00,12.0514,12.0514,12.0457,12.04925,7702254.0
2008-05-14 07:47:00,12.04935,12.0505,12.04425,12.04695,18111499.0
2008-05-14 07:48:00,12.04935,12.04935,12.0472,12.04725,13248051.0
2008-05-14 07:49:00,12.04705,12.0498,12.04705,12.04845,29234276.0
2008-05-14 07:50:00,12.051,12.052,12.0453,12.0504,26527314.0
2008-05-14 07:51:00,12.0501,12.0501,12.04555,12.0476,6862583.0
2008-05-14 07:52:00,12.0484,12.0484,12.0431,12.0474,15853844.0
2008-05-14 07:53:00,12.04655,12.0481,12.0465,12.0467,18853102.0
2008-05-14 07:54:00,12.049,12.049,12.0441,12.0477,4325411.0
2008-05-14 07:55:00,12.0473,12.04836,12.0473,12.0481,11036358.0
2008-05-14 07:56:00,12.0507,12.0507,12.04439,12.0482,3609515.0
2008-05-14 07:57:00,12.0488,12.04955,12.0476,12.0476,27379895.0
2008-05-14 07:58:00,12.04905,12.04907,12.0425,12.04515,38735859.0
2008-05-14 07:59:00,12.04565,12.0466,12.0417,12.04445,21128134.0
2008-05-14 08:00:00,12.04555,12.05007,12.04555,12.04737,11488707.0
2008-05-14 08:01:00,12.0527,12.05485,12.04925,12.05195,21248550.0
2008-05-14 08:02:00,12.0533,12.0566,12.0508,12.0545,31834865.0
2008-05-14 08:03:00,12.05615,12.0584,12.05465,12.05465,9371043.0
2008-05-14 08:04:00,12.0564,12.0564,12.0528,12.0533,1996742.0
2008-05-14 08:05:00,12.05405,12.0569,12.05026,12.05485,10728971.0
2008-05-14 08:06:00,12.0567,12.05855,12.0528,12.0579,35591224.0
2008-05-14 08:07:00,12.05755,12.06025,12.05269,12.05715,19887680.0
2008-05-14 08:08:00,12.0573,12.0589,12.0542,12.05765,16436513.0
2008-05-14 08:09:00,12.05815,12.0602,12.0549,12.0582,28687391.0
2008-05-14 08:10:00,12.0579,12.0602,12.05455,12.0586,13866961.0
2008-05-14 08:11:00,12.0584,12.0602,12.0558,12.05945,11208590.0
2008-05-14 08:12:00,12.06055,12.0665,12.05926,12.0635,5591634.0
2008-05-14 08:13:00,12.0641,12.0653,12.05885,12.06315,7368206.0
2008-05-14 08:14:00,12.064,12.064,12.0605,12.0615,4140173.0
2008-05-14 08:15:00,12.0604,12.0636,12.05685,12.05695,4596605.0
2008-05-14 08:16:00,12.0616,12.06175,12.0588,12.06175,20335913.0
2008-05-14 08:17:00,12.06065,12.06065,12.05865,12.05965,9115204.0
2008-05-14 08:18:00,12.06125,12.062,12.05585,12.05865,11721303.0
2008-05-14 08:19:00,12.06015,12.0617,12.0556,12.061,10872513.0
2008-05-14 08:20:00,12.0622,12.0649,12.0584,12.0618,7220250.0
2008-05-14 08:21:00,12.06145,12.06235,12.06045,12.0605,28265925.0
2008-05-14 08:22:00,12.0624,12.0624,12.05665,12.05905,6031890.0
2008-05-14 08:23:00,12.0609,12.0609,12.05535,12.05815,6370752.0
2008-05-14 08:24:00,12.05985,12.06035,12.0543,12.05785,8113626.0
2008-05-14 08:25:00,12.0578,12.059,12.056,12.05645,17127211.0
2008-05-14 08:26:00,12.056,12.0567,12.0501,12.0533,33139227.0
2008-05-14 08:27:00,12.05365,12.0549,12.049,12.0549,6438442.0
2008-05-14 08:28:00,12.0547,12.0547,12.0478,12.05345,19577774.0
2008-05-14 08:29:00,12.05415,12.0574,12.0505,12.0558,14538448.0
2008-05-14 08:30:00,12.0559,12.0574,12.05365,12.05365,21187158.0
2008-05-14 08:31:00,12.0556,12.05715,12.05535,12.05535,7150784.0
2008-05-14 08:32:00,12.05765,12.0596,12.0538,12.05395,14120164.0
2008-05-14 08:33:00,12.05875,12.06045,12.05595,12.0602,28742191.0
2008-05-14 08:34:00,12.06065,12.062,12.05815,12.0606,6539981.0
2008-05-14 08:35:00,12.06135,12.0618,12.05805,12.05955,6510459.0
2008-05-14 08:36:00,12.06185,12.06185,12.05665,12.06085,9471508.0
2008-05-14 08:37:00,12.0615,12.06275,12.05825,12.0599,24008327.0
2008-05-14 08:38:00,12.06325,12.0633,12.05872,12.0628,5374287.0
2008-05-14 08:39:00,12.06165,12.0683,12.0604,12.06365,5030323.0
2008-05-14 08:40:00,12.067,12.06895,12.0638,12.0671,2541579.0
2008-05-14 08:41:00,12.0668,12.0676,12.0621,12.06725,12440606.0
2008-05-14 08:42:00,12.06665,12.06775,12.06405,12.06545,14800638.0
2008-05-14 08:43:00,12.0663,12.068,12.06215,12.06565,7875765.0
2008-05-14 08:44:00,12.06695,12.06695,12.05925,12.06465,6762425.0
2008-05-14 08:45:00,12.0631,12.064,12.0592,12.0629,9293277.0
2008-05-14 08:46:00,12.0641,12.0641,12.0583,12.0617,12657237.0
2008-05-14 08:47:00,12.0602,12.06171,12.05905,12.0613,7081998.0
2008-05-14 08:48:00,12.0622,12.0622,12.05655,12.0581,3729057.0
2008-05-14 08:49:00,12.05855,12.0601,12.05545,12.0595,25410915.0
2008-05-14 08:50:00,12.06055,12.06055,12.058,12.0592,2600125.0
2008-05-14 08:51:00,12.0591,12.06025,12.0553,12.0597,4260451.0
2008-05-14 08:52:00,12.06025,12.06025,12.0588,12.0596,4983751.0
2008-05-14 08:53:00,12.06065,12.06065,12.0553,12.0586,5448383.0
2008-05-14 08:54:00,12.06005,12.06005,12.05267,12.05815,6683845.0
2008-05-14 08:55:00,12.05695,12.05815,12.05315,12.0566,8360600.0
2008-05-14 08:56:00,12.05785,12.05785,12.05155,12.05505,10666530.0
2008-05-14 08:57:00,12.0553,12.05605,12.0527,12.0527,17165546.0
2008-05-14 08:58:00,12.0537,12.0537,12.0475,12.0518,11408134.0
2008-05-14 08:59:00,12.0515,12.05695,12.04885,12.05525,6950121.0
2008-05-14 09:00:00,12.0548,12.0571,12.0546,12.0571,31569397.0
2008-05-14 09:01:00,12.0566,12.0573,12.0509,12.0544,2837994.0
2008-05-14 09:02:00,12.0568,12.0568,12.0479,12.0525,8045616.0
2008-05-14 09:03:00,12.05315,12.05315,12.04401,12.0454,16608506.0
2008-05-14 09:04:00,12.0437,12.0437,12.03545,12.03725,3672455.0
2008-05-14 09:05:00,12.0353,12.0353,12.0304,12.03344,8618213.0
2008-05-14 09:06:00,12.0348,12.0422,12.0348,12.04105,36170916.0
2008-05-14 09:07:00,12.0409,12.0421,12.03562,12.03562,4653993.0
2008-05-14 09:08:00,12.03456,12.03875,12.03456,12.03758,7484627.0
2008-05-14 09:09:00,12.03657,12.03657,12.0247,12.0304,21791469.0
2008-05-14 09:10:00,12.02955,12.02955,12.0213,12.02505,7857352.0
2008-05-14 09:11:00,12.02565,12.02565,12.0174,12.02475,6786061.0
2008-05-14 09:12:00,12.0252,12.02735,12.0215,12.02635,11708410.0
2008-05-14 09:13:00,12.02665,12.02735,12.02085,12.02585,4793677.0
2008-05-14 09:14:00,12.025,12.0268,12.0215,12.0268,3728540.0
2008-05-14 09:15:00,12.0252,12.0273,12.01795,12.01795,44117816.0
2008-05-14 09:16:00,12.0196,12.02125,12.01485,12.02125,16854154.0
2008-05-14 09:17:00,12.0204,12.0253,12.01922,12.0235,3746491.0
2008-05-14 09:18:00,12.02405,12.02405,12.0175,12.0212,36860568.0
2008-05-14 09:19:00,12.0247,12.0261,12.01732,12.02225,11510894.0
2008-05-14 09:20:00,12.0238,12.0238,12.01595,12.0211,8794347.0
2008-05-14 09:21:00,12.021,12.02457,12.01775,12.0233,9116444.0
2008-05-14 09:22:00,12.02245,12.02625,12.02025,12.022,6448279.0
2008-05-14 09:23:00,12.02485,12.0256,12.01885,12.02265,33117420.0
2008-05-14 09:24:00,12.0242,12.02755,12.0195,12.026,16866975.0
2008-05-14 09:25:00,12.0267,12.0267,12.0186,12.0186,3066169.0
2008-05-14 09:26:00,12.0232,12.0247,12.01851,12.0247,1981431.0
2008-05-14 09:27:00,12.0246,12.0262,12.01945,12.02315,2435294.0
2008-05-14 09:28:00,12.02285,12.0246,12.02115,12.0238,8699172.0
2008-05-14 09:29:00,12.02385,12.02655,12.0194,12.0222,8471787.0
2008-05-14 09:30:00,12.02745,12.0294,12.0212,12.02835,12277432.0
2008-05-14 09:31:00,12.0284,12.0294,12.02355,12.02715,11160762.0
2008-05-14 09:32:00,12.0283,12.02907,12.02275,12.02275,2103929.0
2008-05-14 09:33:00,12.0224,12.02465,12.01775,12.0235,26725199.0
2008-05-14 09:34:00,12.02235,12.0255,12.02125,12.02225,7284165.0
2008-05-14 09:35:00,12.0234,12.0259,12.01975,12.02105,6409618.0
2008-05-14 09:36:00,12.02535,12.02775,12.02295,12.02585,1650377.0
2008-05-14 09:37:00,12.027,12.0293,12.0236,12.0283,6569243.0
2008-05-14 09:38:00,12.02865,12.02865,12.0263,12.02725,43326202.0
2008-05-14 09:39:00,12.0276,12.0276,12.02225,12.0262,12013801.0
2008-05-14 09:40:00,12.02755,12.02755,12.021,12.02465,28819372.0
2008-05-14 09:41:00,12.02515,12.02515,12.01975,12.0204,2478692.0
2008-05-14 09:42:00,12.0213,12.02295,12.01615,12.01995,10115834.0
2008-05-14 09:43:00,12.01995,12.02035,12.015,12.015,10646742.0
2008-05-14 09:44:00,12.0158,12.0205,12.0133,12.0176,10001922.0
2008-05-14 09:45:00,12.0173,12.01775,12.01305,12.0168,5664143.0
2008-05-14 09:46:00,12.01745,12.0195,12.015,12.0176,11636506.0
2008-05-14 09:47:00,12.01875,12.0213,12.0153,12.02,17371364.0
2008-05-14 09:48:00,12.0197,12.0216,12.0158,12.0201,3499727.0
2008-05-14 09:49:00,12.0183,12.02065,12.01585,12.0204,7295711.0
2008-05-14 09:50:00,12.02075,12.02135,12.01725,12.0197,6664286.0
2008-05-14 09:51:00,12.0196,12.0201,12.0179,12.01965,3986121.0
2008-05-14 09:52:00,12.0212,12.0212,12.0176,12.02025,2897682.0
2008-05-14 09:53:00,12.0205,12.0216,12.0158,12.0168,2248999.0
2008-05-14 09:54:00,12.0188,12.0195,12.0138,12.0169,68972115.0
2008-05-14 09:55:00,12.0182,12.0206,12.01285,12.01945,6726610.0
2008-05-14 09:56:00,12.019,12.0194,12.0146,12.01755,15283508.0
2008-05-14 09:57:00,12.0178,12.02075,12.0171,12.01845,22947475.0
2008-05-14 09:58:00,12.01975,12.01975,12.01715,12.0188,26868393.0
2008-05-14 09:59:00,12.01855,12.0224,12.0157,12.01965,20349616.0
2008-05-14 10:00:00,12.02075,12.02085,12.0175,12.01975,13489161.0
2008-05-14 10:01:00,12.0207,12.0207,12.0178,12.02045,37580482.0
2008-05-14 10:02:00,12.02075,12.02365,12.0161,12.02145,15783832.0
2008-05-14 10:03:00,12.02135,12.02215,12.0193,12.02025,8970135.0
2008-05-14 10:04:00,12.0216,12.0216,12.01632,12.0213,25970859.0
2008-05-14 10:05:00,12.02145,12.0241,12.0177,12.0224,7570094.0
2008-05-14 10:06:00,12.0224,12.02375,12.0188,12.02115,21669729.0
2008-05-14 10:07:00,12.0208,12.0233,12.017,12.0233,7608219.0
2008-05-14 10:08:00,12.0234,12.0248,12.0192,12.0229,11095402.0
2008-05-14 10:09:00,12.02285,12.02285,12.0188,12.0216,10254394.0
2008-05-14 10:10:00,12.02265,12.02405,12.0207,12.0207,6006476.0
2008-05-14 10:11:00,12.0218,12.02325,12.01725,12.02185,32373691.0
2008-05-14 10:12:00,12.02315,12.02395,12.01985,12.02395,3723005.0
2008-05-14 10:13:00,12.02325,12.02485,12.0187,12.02405,3101253.0
2008-05-14 10:14:00,12.0246,12.02625,12.02185,12.02515,6892107.0
2008-05-14 10:15:00,12.0247,12.0247,12.01885,12.02275,30163602.0
2008-05-14 10:16:00,12.0245,12.0245,12.02095,12.02255,4519602.0
2008-05-14 10:17:00,12.0225,12.0227,12.02115,12.02185,47987902.0
2008-05-14 10:18:00,12.0238,12.0238,12.01815,12.02005,20897234.0
2008-05-14 10:19:00,12.02025,12.02325,12.018,12.0219,12627122.0
2008-05-14 10:20:00,12.0226,12.02685,12.0209,12.02495,40255858.0
2008-05-14 10:21:00,12.02605,12.02645,12.02205,12.0242,9962590.0
2008-05-14 10:22:00,12.02625,12.02625,12.01966,12.02355,49272222.0
2008-05-14 10:23:00,12.025,12.0256,12.022,12.0236,9119183.0
2008-05-14 10:24:00,12.02455,12.02715,12.01995,12.02585,9556983.0
2008-05-14 10:25:00,12.0263,12.0267,12.02225,12.0254,13600841.0
2008-05-14 10:26:00,12.0271,12.0272,12.0219,12.02555,15757205.0
2008-05-14 10:27:00,12.02655,12.0284,12.0232,12.02585,11228537.0
2008-05-14 10:28:00,12.0277,12.0277,12.02433,12.0255,5365823.0
2008-05-14 10:29:00,12.0261,12.0273,12.02385,12.0246,19918640.0
2008-05-14 10:30:00,12.0261,12.02925,12.0221,12.0262,28203486.0
2008-05-14 10:31:00,12.0255,12.0262,12.02193,12.0258,48995645.0
2008-05-14 10:32:00,12.0279,12.0279,12.0245,12.02505,22123752.0
2008-05-14 10:33:00,12.02535,12.0265,12.01935,12.0232,36285285.0
2008-05-14 10:34:00,12.0236,12.0236,12.01275,12.01675,20637590.0
2008-05-14 10:35:00,12.014,12.01695,12.01065,12.0146,21230882.0
2008-05-14 10:36:00,12.01465,12.01465,12.0083,12.0133,10242575.0
2008-05-14 10:37:00,12.01415,12.01415,12.01115,12.01205,6009280.0
2008-05-14 10:38:00,12.0132,12.0132,12.00985,12.00985,15170134.0
2008-05-14 10:39:00,12.0106,12.01255,12.00579,12.01255,8106133.0
2008-05-14 10:40:00,12.01785,12.01905,12.01231,12.0184,6495126.0
2008-05-14 10:41:00,12.01775,12.01865,12.01146,12.012,5078249.0
2008-05-14 10:42:00,12.0129,12.0129,12.004,12.0084,24171367.0
2008-05-14 10:43:00,12.00805,12.0104,12.0027,12.0085,2023652.0
2008-05-14 10:44:00,12.00945,12.0146,12.00605,12.0129,11554063.0
2008-05-14 10:45:00,12.01285,12.01328,12.0092,12.0129,2966289.0
2008-05-14 10:46:00,12.01435,12.0161,12.0115,12.0161,9041072.0
2008-05-14 10:47:00,12.0109,12.01785,12.0109,12.0142,3682990.0
2008-05-14 10:48:00,12.0163,12.01945,12.0113,12.01835,17178178.0
2008-05-14 10:49:00,12.01855,12.0225,12.0155,12.0208,2006654.0
2008-05-14 10:50:00,12.0235,12.0263,12.0189,12.0263,11879535.0
2008-05-14 10:51:00,12.0229,12.0253,12.0198,12.02315,19249869.0
2008-05-14 10:52:00,12.02535,12.02595,12.02055,12.0247,10706274.0
2008-05-14 10:53:00,12.02425,12.0255,12.02295,12.02465,5734936.0
2008-05-14 10:54:00,12.0246,12.02525,12.0192,12.02365,10574362.0
2008-05-14 10:55:00,12.02385,12.02435,12.01935,12.0236,16171395.0
2008-05-14 10:56:00,12.0247,12.0247,12.0203,12.02395,6924563.0
2008-05-14 10:57:00,12.0221,12.02395,12.01945,12.0222,13471148.0
2008-05-14 10:58:00,12.0221,12.0239,12.0212,12.02295,13075815.0
2008-05-14 10:59:00,12.0225,12.02305,12.0182,12.0203,4784265.0
2008-05-14 11:00:00,12.02085,12.0248,12.0167,12.0241,7280441.0
2008-05-14 11:01:00,12.02305,12.02885,12.02205,12.028,83062656.0
2008-05-14 11:02:00,12.0293,12.03115,12.0254,12.02965,2335098.0
2008-05-14 11:03:00,12.0294,12.0336,12.0283,12.03265,9338314.0
2008-05-14 11:04:00,12.03115,12.03435,12.0282,12.0329,8610244.0
2008-05-14 11:05:00,12.03305,12.03335,12.02795,12.0304,8229703.0
2008-05-14 11:06:00,12.03045,12.03045,12.02555,12.0283,23143831.0
2008-05-14 11:07:00,12.0261,12.03015,12.02515,12.0287,28958285.0
2008-05-14 11:08:00,12.0298,12.03135,12.0277,12.03065,4000571.0
2008-05-14 11:09:00,12.03105,12.0345,12.0286,12.03255,36001761.0
2008-05-14 11:10:00,12.03415,12.03415,12.02755,12.02965,32399262.0
2008-05-14 11:11:00,12.0299,12.0326,12.0257,12.03125,15313244.0
2008-05-14 11:12:00,12.032,12.0328,12.02675,12.0294,6456424.0
2008-05-14 11:13:00,12.0251,12.02905,12.0237,12.02755,39144838.0
2008-05-14 11:14:00,12.0335,12.0335,12.02626,12.0272,42338396.0
2008-05-14 11:15:00,12.02775,12.0289,12.0251,12.026,13290261.0
2008-05-14 11:16:00,12.02585,12.0265,12.02125,12.02465,11485587.0
2008-05-14 11:17:00,12.02595,12.027,12.02065,12.0233,22215061.0
2008-05-14 11:18:00,12.0253,12.0266,12.0226,12.025,24166588.0
2008-05-14 11:19:00,12.02545,12.0266,12.0237,12.0251,13086279.0
2008-05-14 11:20:00,12.0275,12.0284,12.02275,12.0277,9050727.0
2008-05-14 11:21:00,12.0274,12.0283,12.02525,12.0255,8236609.0
2008-05-14 11:22:00,12.02775,12.02793,12.02525,12.0275,33976984.0
2008-05-14 11:23:00,12.0286,12.0316,12.0245,12.0316,30905797.0
2008-05-14 11:24:00,12.0325,12.0325,12.02925,12.0312,8890255.0
2008-05-14 11:25:00,12.03185,12.0329,12.02985,12.0318,42918409.0
2008-05-14 11:26:00,12.0315,12.0321,12.0293,12.03085,10259500.0
2008-05-14 11:27:00,12.03125,12.0328,12.02705,12.0318,10136448.0
2008-05-14 11:28:00,12.03355,12.03455,12.0286,12.0341,16977413.0
2008-05-14 11:29:00,12.0344,12.03615,12.03105,12.0345,16827447.0
2008-05-14 11:30:00,12.0368,12.0368,12.03045,12.0344,30109818.0
2008-05-14 11:31:00,12.03425,12.0351,12.02895,12.0319,4084427.0
2008-05-14 11:32:00,12.0334,12.0334,12.02635,12.0302,20662237.0
2008-05-14 11:33:00,12.0294,12.03105,12.0266,12.02825,31153685.0
2008-05-14 11:34:00,12.0316,12.0316,12.02615,12.0299,12173841.0
2008-05-14 11:35:00,12.028,12.03215,12.0241,12.03215,2095625.0
2008-05-14 11:36:00,12.0316,12.0386,12.02745,12.0368,12910984.0
2008-05-14 11:37:00,12.03765,12.0391,12.02975,12.0391,22826888.0
2008-05-14 11:38:00,12.0395,12.0408,12.03285,12.037,12913871.0
2008-05-14 11:39:00,12.038,12.0413,12.0349,12.0376,7177229.0
2008-05-14 11:40:00,12.03895,12.0391,12.03375,12.0358,7226776.0
2008-05-14 11:41:00,12.03465,12.03615,12.03105,12.0347,7127262.0
2008-05-14 11:42:00,12.0331,12.03565,12.0299,12.0338,15081396.0
2008-05-14 11:43:00,12.0334,12.0347,12.02965,12.03325,28169642.0
2008-05-14 11:44:00,12.0338,12.0339,12.03105,12.03245,72266925.0
2008-05-14 11:45:00,12.02875,12.0327,12.0273,12.03005,30233991.0
2008-05-14 11:46:00,12.0304,12.03205,12.0272,12.0316,36075896.0
2008-05-14 11:47:00,12.032,12.03275,12.0301,12.0301,3980626.0
2008-05-14 11:48:00,12.0326,12.0335,12.02895,12.02895,4068302.0
2008-05-14 11:49:00,12.0283,12.0299,12.0233,12.0243,18534896.0
2008-05-14 11:50:00,12.02535,12.02678,12.01985,12.02635,58531295.0
2008-05-14 11:51:00,12.02665,12.0289,12.0244,12.0286,8765619.0
2008-05-14 11:52:00,12.0291,12.02954,12.02435,12.0278,98051209.0
2008-05-14 11:53:00,12.0274,12.0305,12.02385,12.0305,58665691.0
2008-05-14 11:54:00,12.03135,12.03235,12.02715,12.0295,5066672.0
2008-05-14 11:55:00,12.02925,12.02985,12.02375,12.02425,2695009.0
2008-05-14 11:56:00,12.03,12.03,12.02595,12.02765,22760256.0
2008-05-14 11:57:00,12.0283,12.0299,12.0258,12.0258,2657165.0
2008-05-14 11:58:00,12.02695,12.0299,12.0236,12.0299,14311695.0
2008-05-14 11:59:00,12.02945,12.03155,12.02725,12.03005,8757197.0
2008-05-14 12:00:00,12.03115,12.03115,12.0259,12.02935,10577506.0
2008-05-14 12:01:00,12.0296,12.03145,12.0257,12.0292,10591273.0
2008-05-14 12:02:00,12.0304,12.03055,12.02742,12.03055,9988655.0
2008-05-14 12:03:00,12.0287,12.03079,12.02835,12.0294,2759377.0
2008-05-14 12:04:00,12.0308,12.0308,12.0222,12.0269,3168785.0
2008-05-14 12:05:00,12.0268,12.0284,12.02632,12.02765,8201459.0
2008-05-14 12:06:00,12.0278,12.0278,12.02119,12.02565,16454141.0
2008-05-14 12:07:00,12.02705,12.0278,12.0225,12.0234,6095724.0
2008-05-14 12:08:00,12.0286,12.0286,12.0261,12.0264,8680189.0
2008-05-14 12:09:00,12.02745,12.0282,12.02645,12.0271,6230636.0
2008-05-14 12:10:00,12.02905,12.02905,12.02445,12.02895,11469970.0
2008-05-14 12:11:00,12.0279,12.0307,12.0248,12.0293,10261217.0
2008-05-14 12:12:00,12.03095,12.03095,12.02725,12.0293,10719070.0
2008-05-14 12:13:00,12.02895,12.0298,12.0231,12.02705,9476818.0
2008-05-14 12:14:00,12.028,12.02855,12.02345,12.0274,56990210.0
2008-05-14 12:15:00,12.0274,12.0295,12.0232,12.02845,4150629.0
2008-05-14 12:16:00,12.0288,12.0314,12.02425,12.0314,15157304.0
2008-05-14 12:17:00,12.03135,12.03285,12.0288,12.0318,28994610.0
2008-05-14 12:18:00,12.033,12.033,12.02915,12.0313,4277580.0
2008-05-14 12:19:00,12.03145,12.0323,12.02735,12.0308,10120391.0
2008-05-14 12:20:00,12.0335,12.0335,12.0279,12.03075,46654199.0
2008-05-14 12:21:00,12.03055,12.0346,12.03055,12.03325,3258394.0
2008-05-14 12:22:00,12.03515,12.0357,12.0299,12.0322,25998596.0
2008-05-14 12:23:00,12.0357,12.038,12.0323,12.0354,19552202.0
2008-05-14 12:24:00,12.03655,12.03855,12.03115,12.03855,28140875.0
2008-05-14 12:25:00,12.0374,12.0423,12.03565,12.03945,13729714.0
2008-05-14 12:26:00,12.0396,12.0396,12.0349,12.0377,11517653.0
2008-05-14 12:27:00,12.0377,12.03855,12.0333,12.03775,4516255.0
2008-05-14 12:28:00,12.0393,12.0393,12.03495,12.03495,35146196.0
2008-05-14 12:29:00,12.0366,12.03835,12.03545,12.03835,3446317.0
2008-05-14 12:30:00,12.03905,12.03905,12.0317,12.0355,14897388.0
2008-05-14 12:31:00,12.0352,12.03635,12.03265,12.0332,13674603.0
2008-05-14 12:32:00,12.03755,12.04005,12.0341,12.0384,2387912.0
2008-05-14 12:33:00,12.0373,12.03855,12.03675,12.03755,5709777.0
2008-05-14 12:34:00,12.0379,12.0386,12.0314,12.03465,104464375.0
2008-05-14 12:35:00,12.0358,12.0379,12.03345,12.0366,6169069.0
2008-05-14 12:36:00,12.0366,12.03665,12.03095,12.0358,19422106.0
2008-05-14 12:37:00,12.0325,12.0363,12.0306,12.0306,8092654.0
2008-05-14 12:38:00,12.0357,12.0357,12.0291,12.0339,8093292.0
2008-05-14 12:39:00,12.033,12.03329,12.0322,12.03325,17781544.0
2008-05-14 12:40:00,12.03295,12.03385,12.0319,12.03365,26533437.0
2008-05-14 12:41:00,12.0327,12.03435,12.03195,12.03275,6542871.0
2008-05-14 12:42:00,12.03495,12.0356,12.03235,12.0356,49580022.0
2008-05-14 12:43:00,12.03115,12.0396,12.03115,12.03745,9952615.0
2008-05-14 12:44:00,12.0387,12.0387,12.03,12.03475,2416633.0
2008-05-14 12:45:00,12.03495,12.0353,12.0294,12.03415,14207984.0
2008-05-14 12:46:00,12.035,12.035,12.0285,12.03285,64245367.0
2008-05-14 12:47:00,12.0334,12.0334,12.0271,12.03055,29550799.0
2008-05-14 12:48:00,12.0325,12.03395,12.02825,12.0332,4271401.0
2008-05-14 12:49:00,12.0327,12.0357,12.0295,12.0357,8631325.0
2008-05-14 12:50:00,12.0336,12.0372,12.0322,12.0356,37646094.0
2008-05-14 12:51:00,12.0318,12.03605,12.0302,12.0302,2667502.0
2008-05-14 12:52:00,12.0346,12.03815,12.03195,12.03815,6889029.0
2008-05-14 12:53:00,12.03765,12.04035,12.0332,12.0388,16589124.0
2008-05-14 12:54:00,12.03975,12.0399,12.0343,12.0379,18468988.0
2008-05-14 12:55:00,12.0373,12.0383,12.0354,12.03715,12689389.0
2008-05-14 12:56:00,12.03595,12.037,12.03165,12.03555,4982624.0
2008-05-14 12:57:00,12.032,12.0373,12.032,12.0347,7514912.0
2008-05-14 12:58:00,12.03665,12.03665,12.0295,12.03295,22293787.0
2008-05-14 12:59:00,12.0325,12.0352,12.0301,12.0352,8231248.0
2008-05-14 13:00:00,12.0347,12.0383,12.0302,12.03765,9951252.0
2008-05-14 13:01:00,12.0387,12.0387,12.0356,12.0376,6758485.0
2008-05-14 13:02:00,12.03805,12.03855,12.0329,12.0367,101371389.0
2008-05-14 13:03:00,12.0377,12.03935,12.03425,12.03755,29747076.0
2008-05-14 13:04:00,12.039,12.0392,12.0333,12.03795,7883237.0
2008-05-14 13:05:00,12.0372,12.03975,12.03295,12.0365,41575922.0
2008-05-14 13:06:00,12.0383,12.0391,12.0342,12.0373,24681563.0
2008-05-14 13:07:00,12.0387,12.0432,12.03615,12.04265,25428634.0
2008-05-14 13:08:00,12.0428,12.0436,12.0385,12.043,2961391.0
2008-05-14 13:09:00,12.0421,12.04275,12.0392,12.0403,5912249.0
2008-05-14 13:10:00,12.04135,12.0421,12.03595,12.04025,10135980.0
2008-05-14 13:11:00,12.0403,12.0411,12.0357,12.0396,1113289.0
2008-05-14 13:12:00,12.0391,12.0413,12.0365,12.0397,7569933.0
2008-05-14 13:13:00,12.04105,12.04275,12.0375,12.04155,49986601.0
2008-05-14 13:14:00,12.0431,12.0431,12.0397,12.0397,6633583.0
2008-05-14 13:15:00,12.04025,12.04283,12.0402,12.04145,12580275.0
2008-05-14 13:16:00,12.0431,12.0449,12.03884,12.04335,3419633.0
2008-05-14 13:17:00,12.0415,12.04395,12.0415,12.04345,62057861.0
2008-05-14 13:18:00,12.0446,12.0472,12.0406,12.0453,8915552.0
2008-05-14 13:19:00,12.04665,12.04855,12.04195,12.04715,9465573.0
2008-05-14 13:20:00,12.04915,12.05145,12.04515,12.04955,20888679.0
2008-05-14 13:21:00,12.0492,12.05175,12.04523,12.04805,5380516.0
2008-05-14 13:22:00,12.04925,12.0501,12.04455,12.0482,7395217.0
2008-05-14 13:23:00,12.0477,12.0479,12.04285,12.04685,16229070.0
2008-05-14 13:24:00,12.0484,12.0484,12.04205,12.04535,5993222.0
2008-05-14 13:25:00,12.04715,12.04715,12.0421,12.04675,47352543.0
2008-05-14 13:26:00,12.0464,12.04705,12.0434,12.0459,1075247.0
2008-05-14 13:27:00,12.0459,12.04655,12.0442,12.0445,2159267.0
2008-05-14 13:28:00,12.0462,12.0481,12.0435,12.0465,7645641.0
2008-05-14 13:29:00,12.04655,12.0492,12.0448,12.0492,8851575.0
2008-05-14 13:30:00,12.05075,12.05075,12.0441,12.04735,36804539.0
2008-05-14 13:31:00,12.04695,12.048,12.04405,12.0452,2716278.0
2008-05-14 13:32:00,12.04825,12.04825,12.04235,12.04495,4287994.0
2008-05-14 13:33:00,12.0439,12.04535,12.03915,12.04195,5226240.0
2008-05-14 13:34:00,12.04465,12.04535,12.04075,12.0444,6532424.0
2008-05-14 13:35:00,12.0437,12.0475,12.03965,12.0471,4319292.0
2008-05-14 13:36:00,12.0473,12.0473,12.0419,12.04575,6913380.0
2008-05-14 13:37:00,12.04635,12.04835,12.04231,12.04725,13507214.0
2008-05-14 13:38:00,12.04795,12.04795,12.045,12.04605,41957517.0
2008-05-14 13:39:00,12.04555,12.0468,12.04505,12.0453,10929498.0
2008-05-14 13:40:00,12.04775,12.0483,12.044,12.04725,4851904.0
2008-05-14 13:41:00,12.0474,12.0494,12.0441,12.0479,5382896.0
2008-05-14 13:42:00,12.0484,12.0484,12.04057,12.0426,23920855.0
2008-05-14 13:43:00,12.0428,12.0441,12.03855,12.03855,14869071.0
2008-05-14 13:44:00,12.04265,12.04265,12.0373,12.04,166658475.0
2008-05-14 13:45:00,12.041,12.0412,12.0379,12.0388,86579868.0
2008-05-14 13:46:00,12.04025,12.04025,12.0368,12.03845,28689015.0
2008-05-14 13:47:00,12.0372,12.0416,12.0341,12.0355,15994136.0
2008-05-14 13:48:00,12.03535,12.0377,12.03135,12.03545,10972849.0
2008-05-14 13:49:00,12.0362,12.03999,12.0334,12.0398,7187014.0
2008-05-14 13:50:00,12.0399,12.0399,12.0369,12.03895,6160395.0
2008-05-14 13:51:00,12.03845,12.0406,12.03735,12.038,7166765.0
2008-05-14 13:52:00,12.0411,12.04225,12.03565,12.04225,94016733.0
2008-05-14 13:53:00,12.0421,12.0425,12.0374,12.0424,118391280.0
2008-05-14 13:54:00,12.0428,12.0428,12.03875,12.041,13894572.0
2008-05-14 13:55:00,12.04,12.04115,12.03685,12.0403,36764903.0
2008-05-14 13:56:00,12.0417,12.0417,12.0354,12.03975,25923137.0
2008-05-14 13:57:00,12.04035,12.0408,12.03655,12.03985,71654318.0
2008-05-14 13:58:00,12.0398,12.0398,12.03425,12.03905,18579817.0
2008-05-14 13:59:00,12.039,12.04,12.035,12.0386,44526098.0
2008-05-14 14:00:00,12.0398,12.0398,12.0342,12.03605,3974825.0
2008-05-14 14:01:00,12.0386,12.03975,12.03495,12.039,61324934.0
2008-05-14 14:02:00,12.03975,12.0409,12.0367,12.0409,1434973.0
2008-05-14 14:03:00,12.0363,12.04425,12.0363,12.04425,15478931.0
2008-05-14 14:04:00,12.0446,12.0446,12.0376,12.0415,78206851.0
2008-05-14 14:05:00,12.03725,12.0433,12.03725,12.04255,14691525.0
2008-05-14 14:06:00,12.04195,12.0443,12.03885,12.0432,10405800.0
2008-05-14 14:07:00,12.0442,12.0448,12.03935,12.0443,18900360.0
2008-05-14 14:08:00,12.0452,12.04615,12.0404,12.0442,34727955.0
2008-05-14 14:09:00,12.044,12.04545,12.04235,12.04345,3612603.0
2008-05-14 14:10:00,12.04455,12.04475,12.03965,12.0439,62237402.0
2008-05-14 14:11:00,12.04375,12.0439,12.0387,12.0387,15526154.0
2008-05-14 14:12:00,12.0427,12.0446,12.03895,12.0431,36499145.0
2008-05-14 14:13:00,12.0433,12.0446,12.04065,12.04065,9633738.0
2008-05-14 14:14:00,12.0438,12.0438,12.0372,12.03985,4765553.0
2008-05-14 14:15:00,12.0399,12.04225,12.03625,12.04075,68466002.0
2008-05-14 14:16:00,12.04195,12.04195,12.03925,12.03985,9567133.0
2008-05-14 14:17:00,12.0407,12.0407,12.0349,12.03915,14182665.0
2008-05-14 14:18:00,12.04,12.04,12.0339,12.0384,35014185.0
2008-05-14 14:19:00,12.0353,12.03995,12.0353,12.03885,8693366.0
2008-05-14 14:20:00,12.03885,12.03895,12.0341,12.0376,65690349.0
2008-05-14 14:21:00,12.03885,12.0399,12.035,12.039,20411912.0
2008-05-14 14:22:00,12.03985,12.03985,12.0375,12.039,60798798.0
2008-05-14 14:23:00,12.0392,12.04015,12.0332,12.0335,3920907.0
2008-05-14 14:24:00,12.03825,12.03945,12.0345,12.0388,16471791.0
2008-05-14 14:25:00,12.0378,12.0392,12.0368,12.03845,22945124.0
2008-05-14 14:26:00,12.03925,12.04177,12.0353,12.04095,6257629.0
2008-05-14 14:27:00,12.0401,12.0419,12.03745,12.03745,12023423.0
2008-05-14 14:28:00,12.04115,12.0417,12.0375,12.0395,4526333.0
2008-05-14 14:29:00,12.04015,12.04015,12.03345,12.03665,25399725.0
2008-05-14 14:30:00,12.03675,12.04116,12.03675,12.04116,20811297.0
2008-05-14 14:31:00,12.04187,12.04728,12.04187,12.04728,2742456.0
2008-05-14 14:32:00,12.04819,12.05698,12.04819,12.05445,36925087.0
2008-05-14 14:33:00,12.0556,12.0564,12.05095,12.05585,19625759.0
2008-05-14 14:34:00,12.05535,12.0586,12.04985,12.0586,33854883.0
2008-05-14 14:35:00,12.053,12.0559,12.0524,12.0559,8415575.0
2008-05-14 14:36:00,12.05656,12.06711,12.05656,12.06371,2109793.0
2008-05-14 14:37:00,12.06457,12.0745,12.06457,12.067,26266780.0
2008-05-14 14:38:00,12.0686,12.07097,12.0657,12.07055,20692914.0
2008-05-14 14:39:00,12.0659,12.0712,12.0653,12.0678,17084610.0
2008-05-14 14:40:00,12.06825,12.078,12.06825,12.07615,27121051.0
2008-05-14 14:41:00,12.07615,12.0772,12.07046,12.0728,37762569.0
2008-05-14 14:42:00,12.07275,12.0737,12.0651,12.0692,20980978.0
2008-05-14 14:43:00,12.069,12.07285,12.0666,12.07,106414526.0
2008-05-14 14:44:00,12.07205,12.07255,12.0672,12.07015,13208611.0
2008-05-14 14:45:00,12.0661,12.0705,12.0614,12.06405,2110875.0
2008-05-14 14:46:00,12.0659,12.0678,12.0627,12.0642,11153006.0
2008-05-14 14:47:00,12.06115,12.06425,12.05655,12.06205,17596180.0
2008-05-14 14:48:00,12.06065,12.06115,12.05565,12.0589,3275075.0
2008-05-14 14:49:00,12.0583,12.0592,12.0532,12.0565,8833305.0
2008-05-14 14:50:00,12.058,12.06005,12.0548,12.06005,15383520.0
2008-05-14 14:51:00,12.0544,12.06175,12.0544,12.0603,14722894.0
2008-05-14 14:52:00,12.0606,12.0632,12.05765,12.063,3390740.0
2008-05-14 14:53:00,12.06295,12.06295,12.0551,12.05815,7564161.0
2008-05-14 14:54:00,12.0575,12.0596,12.05445,12.0582,30906686.0
2008-05-14 14:55:00,12.0577,12.06155,12.05395,12.0571,9483073.0
2008-05-14 14:56:00,12.061,12.064,12.05745,12.06175,13238386.0
2008-05-14 14:57:00,12.062,12.0645,12.05825,12.061,66733433.0
2008-05-14 14:58:00,12.06285,12.06285,12.0582,12.05925,23201732.0
2008-05-14 14:59:00,12.0584,12.0617,12.0569,12.0614,54629456.0
2008-05-14 15:00:00,12.0621,12.0654,12.0578,12.0643,20856296.0
2008-05-14 15:01:00,12.0601,12.06865,12.0601,12.0669,30470088.0
2008-05-14 15:02:00,12.06795,12.0714,12.0648,12.07075,9286405.0
2008-05-14 15:03:00,12.07155,12.0756,12.06665,12.0756,28118926.0
2008-05-14 15:04:00,12.0758,12.07645,12.0704,12.0737,8472756.0
2008-05-14 15:05:00,12.07315,12.07315,12.06595,12.069,33569280.0
2008-05-14 15:06:00,12.0699,12.0708,12.06796,12.06895,15010658.0
2008-05-14 15:07:00,12.06935,12.06935,12.0631,12.0641,16800415.0
2008-05-14 15:08:00,12.067,12.067,12.06005,12.06555,25127815.0
2008-05-14 15:09:00,12.0656,12.0679,12.0604,12.0656,75980971.0
2008-05-14 15:10:00,12.0651,12.0651,12.05751,12.06243,94859601.0
2008-05-14 15:11:00,12.0603,12.0622,12.055,12.0622,10257152.0
2008-05-14 15:12:00,12.06355,12.06355,12.0578,12.06065,2933602.0
2008-05-14 15:13:00,12.06035,12.06115,12.05835,12.0602,12277746.0
2008-05-14 15:14:00,12.06175,12.06305,12.05225,12.05565,24367938.0
2008-05-14 15:15:00,12.0553,12.0588,12.05175,12.0559,23808122.0
2008-05-14 15:16:00,12.0565,12.05885,12.05365,12.0583,3880219.0
2008-05-14 15:17:00,12.05855,12.06245,12.0558,12.06145,10938966.0
2008-05-14 15:18:00,12.0611,12.06145,12.0562,12.06025,15672854.0
2008-05-14 15:19:00,12.05945,12.06085,12.0583,12.0598,8636025.0
2008-05-14 15:20:00,12.06165,12.0621,12.0572,12.0606,14086139.0
2008-05-14 15:21:00,12.06115,12.0639,12.0594,12.0626,42709317.0
2008-05-14 15:22:00,12.0611,12.06295,12.0585,12.0613,56622298.0
2008-05-14 15:23:00,12.06165,12.06265,12.05614,12.06215,36235935.0
2008-05-14 15:24:00,12.06355,12.0637,12.0596,12.0628,10909615.0
2008-05-14 15:25:00,12.06205,12.06395,12.06025,12.0625,2479557.0
2008-05-14 15:26:00,12.0639,12.0639,12.0594,12.0637,11522334.0
2008-05-14 15:27:00,12.0632,12.06405,12.058,12.058,5133139.0
2008-05-14 15:28:00,12.06365,12.06365,12.0568,12.06205,12013429.0
2008-05-14 15:29:00,12.06125,12.06365,12.05785,12.05975,14266769.0
2008-05-14 15:30:00,12.0628,12.0628,12.05725,12.0588,11778539.0
2008-05-14 15:31:00,12.0606,12.06175,12.0575,12.06145,22061725.0
2008-05-14 15:32:00,12.0616,12.0624,12.0585,12.0624,73154709.0
2008-05-14 15:33:00,12.06075,12.0637,12.057,12.0615,7849570.0
2008-05-14 15:34:00,12.0623,12.0629,12.0567,12.0609,11295673.0
2008-05-14 15:35:00,12.0607,12.0607,12.0545,12.05885,3635389.0
2008-05-14 15:36:00,12.0599,12.0602,12.0543,12.05785,14011840.0
2008-05-14 15:37:00,12.05785,12.05905,12.0524,12.0553,30663719.0
2008-05-14 15:38:00,12.05545,12.0559,12.04775,12.0488,53009724.0
2008-05-14 15:39:00,12.0526,12.0552,12.04935,12.0541,17078612.0
2008-05-14 15:40:00,12.055,12.06044,12.05005,12.05405,17452786.0
2008-05-14 15:41:00,12.05375,12.05375,12.0439,12.04925,4897419.0
2008-05-14 15:42:00,12.0487,12.0522,12.04275,12.04545,26633322.0
2008-05-14 15:43:00,12.0464,12.049,12.04485,12.0475,11109624.0
2008-05-14 15:44:00,12.04745,12.04835,12.0432,12.0432,8523370.0
2008-05-14 15:45:00,12.0439,12.0455,12.0385,12.0396,35621230.0
2008-05-14 15:46:00,12.04505,12.0473,12.0434,12.0458,63243466.0
2008-05-14 15:47:00,12.0456,12.05075,12.0422,12.04865,23447595.0
2008-05-14 15:48:00,12.0482,12.0524,12.0449,12.0519,52404572.0
2008-05-14 15:49:00,12.0507,12.05245,12.04565,12.0476,35868767.0
2008-05-14 15:50:00,12.04855,12.04855,12.04331,12.04655,12151727.0
2008-05-14 15:51:00,12.0465,12.0465,12.0355,12.04085,12208497.0
2008-05-14 15:52:00,12.0425,12.0425,12.03225,12.03635,29829424.0
2008-05-14 15:53:00,12.03775,12.0432,12.03725,12.04145,2823851.0
2008-05-14 15:54:00,12.0417,12.0432,12.03845,12.0403,16382335.0
2008-05-14 15:55:00,12.03965,12.0419,12.0389,12.0404,21473185.0
2008-05-14 15:56:00,12.0393,12.0393,12.0317,12.0377,5475388.0
2008-05-14 15:57:00,12.0373,12.0416,12.03575,12.0413,11958075.0
2008-05-14 15:58:00,12.04025,12.0424,12.036,12.03955,43367124.0
2008-05-14 15:59:00,12.04115,12.0445,12.03825,12.0427,93253795.0
2008-05-14 16:00:00,12.0436,12.04535,12.0391,12.04345,2090481.0
2008-05-14 16:01:00,12.0438,12.04755,12.04155,12.04755,8007483.0
2008-05-14 16:02:00,12.04615,12.0484,12.04405,12.0484,27573828.0
2008-05-14 16:03:00,12.045,12.0494,12.0419,12.0462,8242599.0
2008-05-14 16:04:00,12.04805,12.04805,12.04105,12.0474,19082519.0
2008-05-14 16:05:00,12.047,12.0503,12.0435,12.0493,7770196.0
2008-05-14 16:06:00,12.0488,12.0509,12.0471,12.0509,1941289.0
2008-05-14 16:07:00,12.0489,12.05205,12.0463,12.05195,13064208.0
2008-05-14 16:08:00,12.05195,12.0533,12.04925,12.0507,11952057.0
2008-05-14 16:09:00,12.05085,12.0523,12.0469,12.05095,28688168.0
2008-05-14 16:10:00,12.0516,12.0539,12.0462,12.0522,27662278.0
2008-05-14 16:11:00,12.0514,12.0551,12.0498,12.05485,26755739.0
2008-05-14 16:12:00,12.05545,12.05545,12.0503,12.0527,16814165.0
2008-05-14 16:13:00,12.05515,12.05545,12.0526,12.05305,18228168.0
2008-05-14 16:14:00,12.0533,12.05505,12.0523,12.0525,6769031.0
2008-05-14 16:15:00,12.0518,12.05375,12.04805,12.051,15861690.0
2008-05-14 16:16:00,12.05085,12.05205,12.04605,12.0516,12100175.0
2008-05-14 16:17:00,12.0502,12.0525,12.0484,12.0525,16735818.0
2008-05-14 16:18:00,12.05205,12.0526,12.0459,12.0495,17339821.0
2008-05-14 16:19:00,12.0503,12.05055,12.04855,12.0503,12687159.0
2008-05-14 16:20:00,12.05075,12.05235,12.0476,12.05065,16657767.0
2008-05-14 16:21:00,12.05015,12.0533,12.04785,12.05185,47351198.0
2008-05-14 16:22:00,12.05135,12.0525,12.04945,12.05095,32254408.0
2008-05-14 16:23:00,12.0516,12.0525,12.0481,12.0525,24728153.0
2008-05-14 16:24:00,12.0536,12.05372,12.04935,12.0535,21404613.0
2008-05-14 16:25:00,12.05265,12.0538,12.04925,12.0538,5797261.0
2008-05-14 16:26:00,12.05445,12.05465,12.04755,12.053,3285745.0
2008-05-14 16:27:00,12.0527,12.05575,12.05105,12.0553,17594669.0
2008-05-14 16:28:00,12.0565,12.0565,12.0503,12.0559,7933296.0
2008-05-14 16:29:00,12.05555,12.056,12.05395,12.05395,16634669.0
2008-05-14 16:30:00,12.0549,12.0581,12.05085,12.0581,2859975.0
2008-05-14 16:31:00,12.05695,12.05945,12.05155,12.0558,61602897.0
2008-05-14 16:32:00,12.0575,12.0577,12.0499,12.0568,30174656.0
2008-05-14 16:33:00,12.0578,12.05845,12.0521,12.05845,8361656.0
2008-05-14 16:34:00,12.0597,12.0613,12.05345,12.0581,12867705.0
2008-05-14 16:35:00,12.05885,12.0589,12.0526,12.0569,76410410.0
2008-05-14 16:36:00,12.0575,12.0575,12.04975,12.05365,5779025.0
2008-05-14 16:37:00,12.0533,12.05515,12.0477,12.0513,19754408.0
2008-05-14 16:38:00,12.0493,12.05345,12.0493,12.05015,6856134.0
2008-05-14 16:39:00,12.05065,12.05265,12.04835,12.05125,5157143.0
2008-05-14 16:40:00,12.0517,12.052,12.0463,12.04925,38809366.0
2008-05-14 16:41:00,12.0505,12.05275,12.04445,12.0489,5216565.0
2008-05-14 16:42:00,12.04435,12.0512,12.04435,12.04845,6507203.0
2008-05-14 16:43:00,12.04855,12.0507,12.04635,12.0496,3907805.0
2008-05-14 16:44:00,12.0519,12.0559,12.0489,12.05355,15871593.0
2008-05-14 16:45:00,12.0534,12.05345,12.05175,12.05255,28817808.0
2008-05-14 16:46:00,12.054,12.05535,12.0492,12.05395,118052617.0
2008-05-14 16:47:00,12.0561,12.0569,12.05075,12.053,2974334.0
2008-05-14 16:48:00,12.05405,12.0564,12.0513,12.05385,6234630.0
2008-05-14 16:49:00,12.0544,12.05835,12.0511,12.05685,24250334.0
2008-05-14 16:50:00,12.0574,12.05915,12.05175,12.0583,8583083.0
2008-05-14 16:51:00,12.05915,12.05915,12.0549,12.0579,13980357.0
2008-05-14 16:52:00,12.0589,12.06035,12.05615,12.05925,20119629.0
2008-05-14 16:53:00,12.059,12.06,12.0534,12.0556,18936565.0
2008-05-14 16:54:00,12.05635,12.05825,12.05395,12.0558,14756239.0
2008-05-14 16:55:00,12.056,12.0575,12.0545,12.05485,26113301.0
2008-05-14 16:56:00,12.0578,12.0578,12.05495,12.0553,14154832.0
2008-05-14 16:57:00,12.0556,12.0572,12.05395,12.05635,6236334.0
2008-05-14 16:58:00,12.0578,12.0578,12.0543,12.0555,17469797.0
2008-05-14 16:59:00,12.05645,12.05835,12.0519,12.05305,14884132.0
2008-05-14 17:00:00,12.0541,12.05555,12.0495,12.0546,19004910.0
2008-05-14 17:01:00,12.05395,12.0556,12.0508,12.0544,12049143.0
2008-05-14 17:02:00,12.0545,12.056,12.0485,12.0545,14850285.0
2008-05-14 17:03:00,12.0538,12.05525,12.05275,12.05275,43765790.0
2008-05-14 17:04:00,12.05505,12.05545,12.05075,12.0544,15489976.0
2008-05-14 17:05:00,12.0547,12.0569,12.05325,12.0555,7347673.0
2008-05-14 17:06:00,12.0569,12.05775,12.0547,12.05655,2702125.0
2008-05-14 17:07:00,12.05655,12.05745,12.05305,12.0573,34141908.0
2008-05-14 17:08:00,12.0574,12.05885,12.0556,12.05725,32870542.0
2008-05-14 17:09:00,12.0571,12.0596,12.0554,12.05915,25441715.0
2008-05-14 17:10:00,12.0601,12.0629,12.05635,12.05955,5354043.0
2008-05-14 17:11:00,12.06045,12.0646,12.0571,12.0624,2557539.0
2008-05-14 17:12:00,12.0633,12.0658,12.05975,12.0633,24193866.0
2008-05-14 17:13:00,12.0628,12.0635,12.0567,12.0611,5194271.0
2008-05-14 17:14:00,12.0615,12.0621,12.0592,12.0601,226479919.0
2008-05-14 17:15:00,12.0605,12.06275,12.0583,12.0613,31076077.0
2008-05-14 17:16:00,12.0618,12.0645,12.05925,12.0643,24599684.0
2008-05-14 17:17:00,12.05975,12.06815,12.05975,12.0675,2131030.0
2008-05-14 17:18:00,12.06665,12.0671,12.0594,12.06255,81378267.0
2008-05-14 17:19:00,12.06325,12.06325,12.0579,12.0617,8798163.0
2008-05-14 17:20:00,12.06295,12.06295,12.0594,12.06085,19794900.0
2008-05-14 17:21:00,12.0615,12.0615,12.05645,12.05935,31879986.0
2008-05-14 17:22:00,12.061,12.061,12.05825,12.0601,12213098.0
2008-05-14 17:23:00,12.0585,12.05975,12.0556,12.05785,3093790.0
2008-05-14 17:24:00,12.0602,12.0602,12.05695,12.05845,74456621.0
2008-05-14 17:25:00,12.05905,12.06065,12.05465,12.0598,6967352.0
2008-05-14 17:26:00,12.06025,12.0619,12.0558,12.0612,5030090.0
2008-05-14 17:27:00,12.06125,12.06285,12.0571,12.0616,22858603.0
2008-05-14 17:28:00,12.06265,12.06265,12.0571,12.0571,7213835.0
2008-05-14 17:29:00,12.06075,12.0608,12.05535,12.05855,43073049.0
2008-05-14 17:30:00,12.0593,12.0593,12.05405,12.0579,11488533.0
2008-05-14 17:31:00,12.05775,12.0585,12.0553,12.05785,23247128.0
2008-05-14 17:32:00,12.05845,12.05845,12.05265,12.0551,21606714.0
2008-05-14 17:33:00,12.0552,12.0568,12.05205,12.05635,8049219.0
2008-05-14 17:34:00,12.0567,12.05695,12.051,12.0556,21869072.0
2008-05-14 17:35:00,12.0563,12.0577,12.0524,12.0566,14382206.0
2008-05-14 17:36:00,12.0582,12.0582,12.0526,12.0526,27481394.0
2008-05-14 17:37:00,12.056,12.05695,12.05215,12.05435,136308714.0
2008-05-14 17:38:00,12.05565,12.05565,12.05235,12.0538,7894398.0
2008-05-14 17:39:00,12.0532,12.0532,12.0484,12.0509,31118907.0
2008-05-14 17:40:00,12.0528,12.0528,12.04985,12.0506,10700886.0
2008-05-14 17:41:00,12.0528,12.0528,12.0491,12.0491,8388247.0
2008-05-14 17:42:00,12.05245,12.05375,12.0504,12.05235,59938958.0
2008-05-14 17:43:00,12.0527,12.05355,12.051,12.0529,18325949.0
2008-05-14 17:44:00,12.0533,12.05515,12.0496,12.05055,19068746.0
2008-05-14 17:45:00,12.05405,12.057,12.05091,12.0547,15129514.0
2008-05-14 17:46:00,12.0559,12.05606,12.05295,12.0541,13901075.0
2008-05-14 17:47:00,12.0527,12.0553,12.0527,12.0542,9309321.0
2008-05-14 17:48:00,12.05525,12.056,12.0519,12.0542,14155712.0
2008-05-14 17:49:00,12.05325,12.0561,12.05325,12.055,7613686.0
2008-05-14 17:50:00,12.05625,12.05755,12.05445,12.0553,19203484.0
2008-05-14 17:51:00,12.0551,12.0551,12.053,12.05485,7009625.0
2008-05-14 17:52:00,12.05565,12.0571,12.05215,12.0571,9253165.0
2008-05-14 17:53:00,12.05655,12.06035,12.0542,12.05925,4601551.0
2008-05-14 17:54:00,12.06055,12.06135,12.05685,12.06135,56863324.0
2008-05-14 17:55:00,12.06075,12.06145,12.0567,12.05985,78819698.0
2008-05-14 17:56:00,12.0612,12.0612,12.0593,12.0603,1892026.0
2008-05-14 17:57:00,12.0608,12.0615,12.057,12.06125,6042477.0
2008-05-14 17:58:00,12.0614,12.0628,12.05865,12.06105,5052950.0
2008-05-14 17:59:00,12.0609,12.0625,12.05625,12.0595,10438528.0
2008-05-14 18:00:00,12.0619,12.0619,12.05915,12.0608,9970862.0
2008-05-14 18:01:00,12.0616,12.0616,12.0602,12.0611,934143.0
2008-05-14 18:02:00,12.0623,12.06269,12.06105,12.06195,4592181.0
2008-05-14 18:03:00,12.0611,12.0627,12.0611,12.06215,10643338.0
2008-05-14 18:04:00,12.0624,12.069,12.06165,12.06825,26528730.0
2008-05-14 18:05:00,12.0678,12.0681,12.0662,12.0662,10163591.0
2008-05-14 18:06:00,12.0666,12.0666,12.06445,12.0663,3598307.0
2008-05-14 18:07:00,12.0662,12.06726,12.0658,12.0669,4733749.0
2008-05-14 18:08:00,12.068,12.07,12.06705,12.0685,6720703.0
2008-05-14 18:09:00,12.0681,12.07025,12.0674,12.0691,3058595.0
2008-05-14 18:10:00,12.06875,12.07085,12.06853,12.06855,11086235.0
2008-05-14 18:11:00,12.0683,12.0692,12.06595,12.06595,8028235.0
2008-05-14 18:12:00,12.06785,12.06785,12.0645,12.066,3178235.0
2008-05-14 18:13:00,12.0665,12.06695,12.0641,12.06695,14061955.0
2008-05-14 18:14:00,12.067,12.0688,12.0652,12.0674,15596302.0
2008-05-14 18:15:00,12.06795,12.0682,12.06705,12.0679,27286570.0
2008-05-14 18:16:00,12.0683,12.07025,12.06745,12.07025,23235744.0
2008-05-14 18:17:00,12.0685,12.07,12.0679,12.069,10283213.0
2008-05-14 18:18:00,12.07,12.07,12.068,12.068,6174951.0
2008-05-14 18:19:00,12.06755,12.0685,12.0675,12.0678,18460009.0
2008-05-14 18:20:00,12.06965,12.07,12.06615,12.07,16135880.0
2008-05-14 18:21:00,12.06905,12.0695,12.06745,12.06745,3220330.0
2008-05-14 18:22:00,12.0683,12.0683,12.0657,12.0662,19851428.0
2008-05-14 18:23:00,12.06615,12.0684,12.0643,12.0684,4777253.0
2008-05-14 18:24:00,12.0694,12.0694,12.06605,12.06685,9028685.0
2008-05-14 18:25:00,12.06725,12.068,12.06603,12.0664,4740154.0
2008-05-14 18:26:00,12.0677,12.0683,12.0651,12.06715,19763930.0
2008-05-14 18:27:00,12.0672,12.06905,12.066,12.06905,16421837.0
2008-05-14 18:28:00,12.0685,12.06905,12.0667,12.06715,23874838.0
2008-05-14 18:29:00,12.06845,12.0695,12.0676,12.0695,25079926.0
2008-05-14 18:30:00,12.07045,12.07115,12.0679,12.0679,6900769.0
2008-05-14 18:31:00,12.06915,12.07045,12.0674,12.0683,2964502.0
2008-05-14 18:32:00,12.0688,12.0688,12.06485,12.0657,7622466.0
2008-05-14 18:33:00,12.0659,12.06715,12.0657,12.06715,21098582.0
2008-05-14 18:34:00,12.06905,12.06905,12.06615,12.06715,11293382.0
2008-05-14 18:35:00,12.06795,12.06795,12.06615,12.06615,1300535.0
2008-05-14 18:36:00,12.0671,12.07045,12.06505,12.07025,25059267.0
2008-05-14 18:37:00,12.0697,12.07115,12.06915,12.07055,2731206.0
2008-05-14 18:38:00,12.0692,12.07105,12.0688,12.0694,3615175.0
2008-05-14 18:39:00,12.0682,12.071,12.0682,12.06975,5214284.0
2008-05-14 18:40:00,12.071,12.071,12.06705,12.0675,140628442.0
2008-05-14 18:41:00,12.06785,12.07105,12.06785,12.06965,5160109.0
2008-05-14 18:42:00,12.0712,12.07205,12.0691,12.07085,11645751.0
2008-05-14 18:43:00,12.07115,12.07195,12.07025,12.07115,8968256.0
2008-05-14 18:44:00,12.0719,12.0754,12.07065,12.074,8863043.0
2008-05-14 18:45:00,12.074,12.074,12.07185,12.07185,9900225.0
2008-05-14 18:46:00,12.07125,12.07305,12.06895,12.0692,25631509.0
2008-05-14 18:47:00,12.0697,12.07105,12.0692,12.0699,3803401.0
2008-05-14 18:48:00,12.0716,12.0716,12.0695,12.0697,9030801.0
2008-05-14 18:49:00,12.07035,12.0737,12.0691,12.073,1591737.0
2008-05-14 18:50:00,12.0745,12.0745,12.0709,12.0712,3515953.0
2008-05-14 18:51:00,12.0711,12.07265,12.06995,12.07195,2096666.0
2008-05-14 18:52:00,12.072,12.07265,12.0696,12.0703,2050250.0
2008-05-14 18:53:00,12.0703,12.0703,12.0679,12.06865,77477829.0
2008-05-14 18:54:00,12.06995,12.06995,12.0666,12.0666,7468194.0
2008-05-14 18:55:00,12.06675,12.0672,12.06415,12.06415,16192109.0
2008-05-14 18:56:00,12.0649,12.0649,12.06165,12.0626,18050126.0
2008-05-14 18:57:00,12.06265,12.06605,12.06105,12.0648,8096573.0
2008-05-14 18:58:00,12.06595,12.06595,12.06295,12.0633,24006560.0
2008-05-14 18:59:00,12.063,12.06565,12.0622,12.06485,15138883.0
2008-05-14 19:00:00,12.0661,12.06685,12.0616,12.0616,10215244.0
2008-05-14 19:01:00,12.0617,12.0617,12.0597,12.06035,3176891.0
2008-05-14 19:02:00,12.0618,12.0618,12.05955,12.05955,21468559.0
2008-05-14 19:03:00,12.06025,12.061,12.0592,12.05975,1023025.0
2008-05-14 19:04:00,12.0606,12.06065,12.0597,12.06065,3728597.0
2008-05-14 19:05:00,12.06075,12.06075,12.0586,12.0586,16268432.0
2008-05-14 19:06:00,12.0614,12.0614,12.05965,12.06025,9785922.0
2008-05-14 19:07:00,12.0599,12.06043,12.0591,12.0592,1980698.0
2008-05-14 19:08:00,12.0606,12.0606,12.0571,12.05765,11037724.0
2008-05-14 19:09:00,12.058,12.06075,12.0572,12.06055,6547890.0
2008-05-14 19:10:00,12.0612,12.0612,12.05985,12.0599,6572269.0
2008-05-14 19:11:00,12.0598,12.06055,12.0592,12.0593,7717227.0
2008-05-14 19:12:00,12.06095,12.06095,12.0581,12.0588,5328189.0
2008-05-14 19:13:00,12.0576,12.0593,12.0572,12.05765,2049259.0
2008-05-14 19:14:00,12.0587,12.0589,12.0564,12.058,17689659.0
2008-05-14 19:15:00,12.0576,12.0576,12.0543,12.0543,8047348.0
2008-05-14 19:16:00,12.05695,12.05695,12.05477,12.0554,14481919.0
2008-05-14 19:17:00,12.0565,12.0595,12.0558,12.0589,16037182.0
2008-05-14 19:18:00,12.0598,12.06055,12.0572,12.0592,3002066.0
2008-05-14 19:19:00,12.0602,12.0611,12.05845,12.0611,3199736.0
2008-05-14 19:20:00,12.06245,12.06245,12.05785,12.05785,3221575.0
2008-05-14 19:21:00,12.0578,12.05905,12.05745,12.05775,3452990.0
2008-05-14 19:22:00,12.0588,12.05895,12.05741,12.05895,2544953.0
2008-05-14 19:23:00,12.06065,12.06575,12.06065,12.06195,17442502.0
2008-05-14 19:24:00,12.06385,12.06385,12.0602,12.0602,13113805.0
2008-05-14 19:25:00,12.06035,12.06205,12.06035,12.061,5209521.0
2008-05-14 19:26:00,12.063,12.063,12.06135,12.0618,7810169.0
2008-05-14 19:27:00,12.06265,12.0636,12.06247,12.06255,6400187.0
2008-05-14 19:28:00,12.06335,12.0636,12.06114,12.06145,6297567.0
2008-05-14 19:29:00,12.06095,12.06181,12.06095,12.06135,24236765.0
2008-05-14 19:30:00,12.06265,12.06265,12.0611,12.0612,902000.0
2008-05-14 19:31:00,12.0614,12.06204,12.0614,12.0616,4959406.0
2008-05-14 19:32:00,12.0622,12.06269,12.06075,12.06075,10088922.0
2008-05-14 19:33:00,12.06115,12.0619,12.0605,12.0608,3079432.0
2008-05-14 19:34:00,12.062,12.062,12.0587,12.0604,21992021.0
2008-05-14 19:35:00,12.05985,12.0606,12.05875,12.0592,10374684.0
2008-05-14 19:36:00,12.06015,12.06015,12.0589,12.0596,8467245.0
2008-05-14 19:37:00,12.05945,12.05996,12.05945,12.05975,25607049.0
2008-05-14 19:38:00,12.0611,12.0611,12.0597,12.0597,4425854.0
2008-05-14 19:39:00,12.0598,12.06285,12.0598,12.06105,5685095.0
2008-05-14 19:40:00,12.0624,12.06257,12.06075,12.06075,32086707.0
2008-05-14 19:41:00,12.06065,12.06065,12.05914,12.0603,7231356.0
2008-05-14 19:42:00,12.06085,12.06085,12.05725,12.0575,1750767.0
2008-05-14 19:43:00,12.0576,12.059,12.05715,12.0577,18655012.0
2008-05-14 19:44:00,12.0588,12.0588,12.0571,12.0574,8139716.0
2008-05-14 19:45:00,12.05735,12.0579,12.0556,12.0568,2549347.0
2008-05-14 19:46:00,12.057,12.05715,12.0553,12.0553,11278937.0
2008-05-14 19:47:00,12.056,12.05625,12.05455,12.05465,2201376.0
2008-05-14 19:48:00,12.0559,12.0571,12.0541,12.0568,26779731.0
2008-05-14 19:49:00,12.0571,12.0571,12.05486,12.0558,12082623.0
2008-05-14 19:50:00,12.0579,12.0582,12.054,12.0557,9510695.0
2008-05-14 19:51:00,12.0554,12.0564,12.0549,12.0549,4252026.0
2008-05-14 19:52:00,12.05665,12.0575,12.05505,12.05595,2347255.0
2008-05-14 19:53:00,12.05585,12.0565,12.0538,12.0542,7282691.0
2008-05-14 19:54:00,12.0552,12.0552,12.0539,12.0541,57488542.0
2008-05-14 19:55:00,12.0537,12.0537,12.05155,12.0516,23578600.0
2008-05-14 19:56:00,12.05155,12.05337,12.0514,12.05265,17802723.0
2008-05-14 19:57:00,12.05285,12.05485,12.0523,12.05405,23119723.0
2008-05-14 19:58:00,12.05375,12.05595,12.0528,12.0545,2423213.0
2008-05-14 19:59:00,12.0539,12.05535,12.0539,12.05515,8112488.0
2008-05-14 20:00:00,12.057,12.057,12.05475,12.0567,4115456.0
2008-05-14 20:01:00,12.05525,12.05755,12.05525,12.057,15213977.0
2008-05-14 20:02:00,12.05825,12.05825,12.05455,12.05605,14855045.0
2008-05-14 20:03:00,12.0547,12.0562,12.0547,12.0556,4856053.0
2008-05-14 20:04:00,12.05735,12.05735,12.05215,12.05295,2334652.0
2008-05-14 20:05:00,12.05225,12.05328,12.0511,12.05245,7404685.0
2008-05-14 20:06:00,12.0525,12.0525,12.04975,12.04975,15776104.0
2008-05-14 20:07:00,12.0498,12.05165,12.04955,12.0513,11160557.0
2008-05-14 20:08:00,12.0528,12.05425,12.0506,12.0506,17755286.0
2008-05-14 20:09:00,12.04955,12.05265,12.0495,12.05075,5973992.0
2008-05-14 20:10:00,12.0531,12.05335,12.052,12.0527,8284350.0
2008-05-14 20:11:00,12.0533,12.0533,12.0511,12.05245,7582154.0
2008-05-14 20:12:00,12.05335,12.05335,12.05105,12.0511,9069035.0
2008-05-14 20:13:00,12.0508,12.05145,12.0495,12.0497,38073077.0
2008-05-14 20:14:00,12.05125,12.05125,12.0463,12.0496,5609001.0
2008-05-14 20:15:00,12.0494,12.0494,12.0449,12.0488,6800805.0
2008-05-14 20:16:00,12.0492,12.05085,12.0476,12.04805,4473306.0
2008-05-14 20:17:00,12.0487,12.0502,12.0484,12.0484,4721209.0
2008-05-14 20:18:00,12.0491,12.0502,12.04655,12.04945,21866090.0
2008-05-14 20:19:00,12.0503,12.0503,12.04838,12.04945,8957701.0
2008-05-14 20:20:00,12.0516,12.0516,12.04905,12.04905,3194808.0
2008-05-14 20:21:00,12.05025,12.0509,12.0492,12.0502,11980729.0
2008-05-14 20:22:00,12.05085,12.0521,12.0498,12.05205,21365233.0
2008-05-14 20:23:00,12.0511,12.0528,12.0503,12.0519,22931583.0
2008-05-14 20:24:00,12.05325,12.05325,12.0519,12.0519,34477165.0
2008-05-14 20:25:00,12.05185,12.0525,12.05076,12.05175,7540931.0
2008-05-14 20:26:00,12.0526,12.0526,12.0502,12.0513,16667966.0
2008-05-14 20:27:00,12.0515,12.05195,12.05063,12.05195,7443052.0
2008-05-14 20:28:00,12.0522,12.0522,12.0498,12.05065,4805486.0
2008-05-14 20:29:00,12.0514,12.0529,12.05135,12.0516,8122873.0
2008-05-14 20:30:00,12.0529,12.0529,12.0515,12.0523,15754280.0
2008-05-14 20:31:00,12.05315,12.05315,12.0504,12.0508,28376404.0
2008-05-14 20:32:00,12.05235,12.05235,12.05075,12.05075,6784685.0
2008-05-14 20:33:00,12.052,12.0535,12.05125,12.05205,4889647.0
2008-05-14 20:34:00,12.0529,12.0529,12.04975,12.0513,5170170.0
2008-05-14 20:35:00,12.0512,12.0512,12.05,12.05,9213878.0
2008-05-14 20:36:00,12.05215,12.05215,12.04755,12.04935,45899361.0
2008-05-14 20:37:00,12.0489,12.05005,12.04822,12.05005,2177596.0
2008-05-14 20:38:00,12.05205,12.05205,12.0485,12.04945,2272072.0
2008-05-14 20:39:00,12.0506,12.05355,12.0493,12.05145,15758621.0
2008-05-14 20:40:00,12.0528,12.0528,12.0508,12.0508,16388916.0
2008-05-14 20:41:00,12.05115,12.0513,12.04987,12.0503,29024099.0
2008-05-14 20:42:00,12.0524,12.0524,12.0501,12.0501,3484945.0
2008-05-14 20:43:00,12.0506,12.05205,12.0502,12.05085,33530618.0
2008-05-14 20:44:00,12.0524,12.0524,12.05015,12.05065,5382453.0
2008-05-14 20:45:00,12.0506,12.05195,12.05035,12.0519,4462891.0
2008-05-14 20:46:00,12.05275,12.05275,12.0487,12.0495,16597671.0
2008-05-14 20:47:00,12.0496,12.05045,12.04904,12.0493,4184085.0
2008-05-14 20:48:00,12.0504,12.0504,12.0492,12.05005,8389396.0
2008-05-14 20:49:00,12.0489,12.04915,12.0484,12.0484,2856652.0
2008-05-14 20:50:00,12.0493,12.0493,12.0478,12.0485,5657573.0
2008-05-14 20:51:00,12.0484,12.04935,12.048,12.0483,8935483.0
2008-05-14 20:52:00,12.04945,12.04945,12.0476,12.0476,27735232.0
2008-05-14 20:53:00,12.0463,12.0481,12.0463,12.0481,35769135.0
2008-05-14 20:54:00,12.04935,12.04935,12.0472,12.04775,44645551.0
2008-05-14 20:55:00,12.04785,12.04875,12.04765,12.0484,7259309.0
2008-05-14 20:56:00,12.0494,12.0506,12.0483,12.05035,10224097.0
2008-05-14 20:57:00,12.0504,12.05137,12.05,12.05015,9381080.0
2008-05-14 20:58:00,12.0524,12.0524,12.0486,12.051,7444047.0
2008-05-14 20:59:00,12.05125,12.05415,12.05125,12.05305,37418541.0
2008-05-14 21:00:00,12.0526,12.05388,12.0517,12.053,5624247.0
2008-05-14 21:01:00,12.0529,12.0536,12.0525,12.0525,12871698.0
2008-05-14 21:02:00,12.05525,12.05525,12.05255,12.0537,42009203.0
2008-05-14 21:03:00,12.0539,12.0544,12.05255,12.05255,17118521.0
2008-05-14 21:04:00,12.05245,12.05535,12.05245,12.0539,15167122.0
2008-05-14 21:05:00,12.05515,12.05515,12.0531,12.0544,2904305.0
2008-05-14 21:06:00,12.05585,12.05585,12.0543,12.0552,4448968.0
2008-05-14 21:07:00,12.05675,12.05755,12.05485,12.05755,6402992.0
2008-05-14 21:08:00,12.05915,12.05915,12.0569,12.05785,7126668.0
2008-05-14 21:09:00,12.0569,12.05744,12.05545,12.05665,7010679.0
2008-05-14 21:10:00,12.05845,12.05845,12.0542,12.0549,15088266.0
2008-05-14 21:11:00,12.05685,12.05685,12.0547,12.05555,3260295.0
2008-05-14 21:12:00,12.0577,12.0577,12.05525,12.0561,23501273.0
2008-05-14 21:13:00,12.0549,12.0566,12.0545,12.05545,4403472.0
2008-05-14 21:14:00,12.0571,12.0571,12.055,12.0559,2401305.0
2008-05-14 21:15:00,12.0562,12.0568,12.05426,12.0562,6895081.0
2008-05-14 21:16:00,12.0577,12.0577,12.05495,12.05545,15729919.0
2008-05-14 21:17:00,12.0548,12.05591,12.0542,12.0555,6137575.0
2008-05-14 21:18:00,12.05805,12.05805,12.0548,12.0548,4239412.0
2008-05-14 21:19:00,12.05445,12.05525,12.05345,12.05345,6866331.0
2008-05-14 21:20:00,12.05505,12.05505,12.05325,12.0535,50351054.0
2008-05-14 21:21:00,12.05365,12.0542,12.05365,12.0537,14969312.0
2008-05-14 21:22:00,12.0555,12.0555,12.0535,12.0535,5684977.0
2008-05-14 21:23:00,12.0534,12.0566,12.0534,12.0546,12452520.0
2008-05-14 21:24:00,12.05595,12.05825,12.05475,12.05675,4648646.0
2008-05-14 21:25:00,12.0576,12.0582,12.05715,12.0582,5159915.0
2008-05-14 21:26:00,12.05965,12.05965,12.05505,12.05505,2120880.0
2008-05-14 21:27:00,12.0549,12.0569,12.0549,12.055,8170707.0
2008-05-14 21:28:00,12.0574,12.0574,12.0549,12.0549,9811979.0
2008-05-14 21:29:00,12.055,12.057,12.055,12.05545,7618903.0
2008-05-14 21:30:00,12.0566,12.0566,12.0549,12.0549,2602431.0
2008-05-14 21:31:00,12.0555,12.0561,12.05425,12.05425,6367366.0
2008-05-14 21:32:00,12.05595,12.05595,12.0539,12.0542,14632804.0
2008-05-14 21:33:00,12.05605,12.0567,12.05525,12.05525,10972676.0
2008-05-14 21:34:00,12.05585,12.0568,12.055,12.055,5002270.0
2008-05-14 21:35:00,12.0563,12.0563,12.0546,12.0546,9491804.0
2008-05-14 21:36:00,12.05525,12.0581,12.0522,12.05755,14559076.0
2008-05-14 21:37:00,12.05695,12.0594,12.05585,12.05585,9653994.0
2008-05-14 21:38:00,12.0564,12.0573,12.05475,12.0571,45529076.0
2008-05-14 21:39:00,12.0561,12.05845,12.0556,12.0576,6807716.0
2008-05-14 21:40:00,12.0586,12.05925,12.05675,12.0575,13139085.0
2008-05-14 21:41:00,12.0593,12.06,12.05825,12.0588,33871791.0
2008-05-14 21:42:00,12.06205,12.06205,12.05725,12.05725,65573245.0
2008-05-14 21:43:00,12.0573,12.06138,12.0573,12.05865,35256478.0
2008-05-14 21:44:00,12.05895,12.0595,12.0571,12.05795,6590665.0
2008-05-14 21:45:00,12.0569,12.06185,12.0569,12.06025,16909412.0
2008-05-14 21:46:00,12.0598,12.06095,12.05805,12.0581,9175528.0
2008-05-14 21:47:00,12.0605,12.0605,12.0596,12.0596,4785005.0
2008-05-14 21:48:00,12.0616,12.062,12.05945,12.0606,7296648.0
2008-05-14 21:49:00,12.0604,12.062,12.05685,12.05685,12537800.0
2008-05-14 21:50:00,12.0585,12.0591,12.055,12.0555,2367503.0
2008-05-14 21:51:00,12.0572,12.05815,12.05515,12.0553,10082593.0
2008-05-14 21:52:00,12.05765,12.05765,12.0553,12.0559,14022909.0
2008-05-14 21:53:00,12.0576,12.0582,12.05575,12.05575,2055151.0
2008-05-14 21:54:00,12.05775,12.05775,12.0556,12.0556,4170325.0
2008-05-14 21:55:00,12.0554,12.0575,12.0554,12.0575,12868765.0
2008-05-14 21:56:00,12.05755,12.05755,12.05555,12.0556,5339817.0
2008-05-14 21:57:00,12.05715,12.0583,12.05635,12.0576,5168755.0
2008-05-14 21:58:00,12.05755,12.05925,12.0563,12.0572,21636489.0
2008-05-14 21:59:00,12.0581,12.0589,12.05535,12.0577,11216542.0
2008-05-14 22:00:00,12.05605,12.0578,12.05565,12.05565,3395845.0
2008-05-14 22:01:00,12.0566,12.05667,12.05568,12.05635,8070026.0
2008-05-14 22:02:00,12.0588,12.0588,12.0558,12.05635,16317541.0
2008-05-14 22:03:00,12.05625,12.0576,12.05625,12.05685,6346732.0
2008-05-14 22:04:00,12.05865,12.05865,12.0562,12.0567,19852501.0
2008-05-14 22:05:00,12.0563,12.05785,12.0558,12.0566,14338502.0
2008-05-14 22:06:00,12.0585,12.0585,12.0562,12.05665,10855714.0
2008-05-14 22:07:00,12.0569,12.05755,12.05555,12.05655,11339630.0
2008-05-14 22:08:00,12.05925,12.05925,12.057,12.0583,11493638.0
2008-05-14 22:09:00,12.05755,12.0594,12.0567,12.0567,795023.0
2008-05-14 22:10:00,12.05925,12.05925,12.05605,12.05815,4993003.0
2008-05-14 22:11:00,12.05905,12.0607,12.0585,12.0591,26693727.0
2008-05-14 22:12:00,12.0625,12.0625,12.0585,12.0585,26049316.0
2008-05-14 22:13:00,12.0599,12.0604,12.0585,12.05915,4868791.0
2008-05-14 22:14:00,12.05905,12.06123,12.0582,12.0582,18099815.0
2008-05-14 22:15:00,12.0598,12.0598,12.05735,12.05925,8545299.0
2008-05-14 22:16:00,12.0606,12.0606,12.058,12.058,3935847.0
2008-05-14 22:17:00,12.05695,12.05757,12.05629,12.05655,41339496.0
2008-05-14 22:18:00,12.0591,12.0591,12.05635,12.05635,6051249.0
2008-05-14 22:19:00,12.05615,12.0571,12.05595,12.05595,6724936.0
2008-05-14 22:20:00,12.057,12.0574,12.05533,12.0561,7871668.0
2008-05-14 22:21:00,12.0566,12.05735,12.0555,12.0555,28816466.0
2008-05-14 22:22:00,12.0575,12.05755,12.05585,12.05585,3863107.0
2008-05-14 22:23:00,12.0567,12.05688,12.0561,12.0561,10656399.0
2008-05-14 22:24:00,12.05795,12.05795,12.0551,12.0551,5080159.0
2008-05-14 22:25:00,12.0562,12.0572,12.05545,12.0572,6143359.0
2008-05-14 22:26:00,12.0586,12.0586,12.05565,12.05565,19573660.0
2008-05-14 22:28:00,12.05765,12.05765,12.057,12.0575,41113554.0
2008-05-14 22:30:00,12.0581,12.0581,12.05575,12.05575,8565310.0
2008-05-14 22:31:00,12.0571,12.0571,12.05643,12.05655,9676607.0
2008-05-14 22:32:00,12.0586,12.0586,12.0553,12.057,8124633.0
2008-05-14 22:33:00,12.0557,12.0565,12.05435,12.0548,20806330.0
2008-05-14 22:34:00,12.05605,12.05785,12.05575,12.0563,6518376.0
2008-05-14 22:35:00,12.0566,12.05666,12.0549,12.05575,16388120.0
2008-05-14 22:36:00,12.05745,12.05745,12.05535,12.05535,7464815.0
2008-05-14 22:37:00,12.05585,12.05935,12.05585,12.05855,13056775.0
2008-05-14 22:38:00,12.0594,12.0594,12.05675,12.05685,16475791.0
2008-05-14 22:39:00,12.0581,12.0602,12.0577,12.05795,3934732.0
2008-05-14 22:40:00,12.0594,12.0594,12.0582,12.05885,2821483.0
2008-05-14 22:41:00,12.05865,12.0594,12.05821,12.0588,6473848.0
2008-05-14 22:42:00,12.06,12.06,12.05766,12.0583,31815146.0
2008-05-14 22:43:00,12.0579,12.0585,12.05705,12.0582,5225604.0
2008-05-14 22:44:00,12.05925,12.05925,12.0571,12.0571,11449814.0
2008-05-14 22:45:00,12.05825,12.05849,12.05685,12.05685,2461288.0
2008-05-14 22:46:00,12.05855,12.0588,12.05755,12.05825,16224111.0
2008-05-14 22:47:00,12.05775,12.0586,12.05685,12.0586,5046279.0
2008-05-14 22:48:00,12.0596,12.06165,12.05745,12.0593,11564899.0
2008-05-14 22:49:00,12.05935,12.06205,12.0589,12.0615,13681828.0
2008-05-14 22:50:00,12.06305,12.06305,12.0611,12.0611,6948288.0
2008-05-14 22:51:00,12.06265,12.06265,12.0599,12.0599,16719283.0
2008-05-14 22:52:00,12.0625,12.0632,12.0604,12.06235,11674561.0
2008-05-14 22:53:00,12.06235,12.06391,12.06125,12.06125,17378982.0
2008-05-14 22:54:00,12.06405,12.06405,12.06205,12.06355,9386437.0
2008-05-14 22:55:00,12.06205,12.06365,12.06205,12.06305,10553853.0
2008-05-14 22:56:00,12.065,12.065,12.06216,12.06255,5736415.0
2008-05-14 22:57:00,12.063,12.06485,12.0629,12.0629,8078394.0
2008-05-14 22:58:00,12.06545,12.06545,12.0636,12.0643,12696428.0
2008-05-14 22:59:00,12.0645,12.0681,12.0645,12.0675,31785012.0
2008-05-14 23:00:00,12.06745,12.06875,12.0648,12.0674,7737838.0
2008-05-14 23:01:00,12.06645,12.0697,12.0655,12.0689,16783582.0
2008-05-14 23:02:00,12.0692,12.0692,12.0661,12.06805,40162429.0
2008-05-14 23:03:00,12.0697,12.0701,12.06795,12.0701,9526202.0
2008-05-14 23:04:00,12.07145,12.07145,12.06915,12.0702,3825645.0
2008-05-14 23:05:00,12.0707,12.07285,12.068,12.068,25768739.0
2008-05-14 23:06:00,12.07025,12.07025,12.06635,12.06835,70123378.0
2008-05-14 23:07:00,12.069,12.0717,12.06805,12.06985,6640585.0
2008-05-14 23:08:00,12.0714,12.0714,12.0676,12.07105,10431804.0
2008-05-14 23:09:00,12.069,12.0703,12.069,12.0703,14323342.0
2008-05-14 23:10:00,12.0713,12.0734,12.06955,12.0722,44745153.0
2008-05-14 23:11:00,12.07285,12.07338,12.0717,12.07335,25382405.0
2008-05-14 23:12:00,12.07485,12.07485,12.07205,12.07205,38347014.0
2008-05-14 23:13:00,12.07195,12.0729,12.0709,12.0709,8180478.0
2008-05-14 23:14:00,12.0729,12.0729,12.0716,12.07185,16242992.0
2008-05-14 23:15:00,12.0711,12.0713,12.07055,12.07055,10327344.0
2008-05-14 23:16:00,12.0745,12.0745,12.06925,12.0698,28260263.0
2008-05-14 23:17:00,12.0688,12.0688,12.0665,12.06755,6287097.0
2008-05-14 23:18:00,12.0691,12.0691,12.06665,12.0672,16394176.0
2008-05-14 23:19:00,12.0672,12.068,12.0672,12.0673,4091130.0
2008-05-14 23:20:00,12.0702,12.0702,12.0662,12.0671,19798289.0
2008-05-14 23:21:00,12.0683,12.0683,12.06575,12.0664,11420989.0
2008-05-14 23:22:00,12.06875,12.06875,12.06575,12.0677,34993737.0
2008-05-14 23:23:00,12.06675,12.0668,12.06595,12.0667,22260011.0
2008-05-14 23:24:00,12.0685,12.0685,12.06625,12.0665,10416044.0
2008-05-14 23:25:00,12.06685,12.0671,12.0656,12.0667,18698541.0
2008-05-14 23:26:00,12.0695,12.0695,12.06655,12.06655,4944125.0
2008-05-14 23:27:00,12.06655,12.06675,12.0662,12.06675,46948791.0
2008-05-14 23:28:00,12.0691,12.0691,12.06615,12.06615,9113565.0
2008-05-14 23:30:00,12.0678,12.06808,12.06635,12.06635,47116908.0
2008-05-14 23:32:00,12.06885,12.0697,12.06575,12.0697,21500616.0
2008-05-14 23:33:00,12.0683,12.069,12.06425,12.0664,4624941.0
2008-05-14 23:34:00,12.06635,12.06855,12.0645,12.06725,6781934.0
2008-05-14 23:35:00,12.067,12.06875,12.0667,12.0667,18551633.0
2008-05-14 23:36:00,12.0692,12.0694,12.0688,12.06935,4647772.0
2008-05-14 23:37:00,12.06855,12.06855,12.06705,12.06705,13024992.0
2008-05-14 23:38:00,12.0691,12.0691,12.0652,12.0652,28810800.0
2008-05-14 23:39:00,12.06595,12.0663,12.0652,12.06615,30018034.0
2008-05-14 23:40:00,12.0683,12.0683,12.0666,12.0667,56327817.0
2008-05-14 23:41:00,12.06715,12.06748,12.06601,12.0661,3637854.0
2008-05-14 23:42:00,12.0679,12.0679,12.06535,12.06645,3162090.0
2008-05-14 23:43:00,12.0687,12.0687,12.0671,12.0671,5760634.0
2008-05-14 23:44:00,12.07005,12.07005,12.0678,12.0689,24658429.0
2008-05-14 23:45:00,12.07095,12.074,12.07095,12.0733,13825510.0
2008-05-14 23:46:00,12.0758,12.0758,12.0711,12.07345,9908921.0
2008-05-14 23:47:00,12.07205,12.07365,12.07205,12.0725,5078678.0
2008-05-14 23:48:00,12.0748,12.0748,12.0717,12.0717,4915754.0
2008-05-14 23:49:00,12.0734,12.0736,12.0718,12.07205,7860413.0
2008-05-14 23:50:00,12.07565,12.07565,12.0728,12.0728,1264821.0
2008-05-14 23:51:00,12.0732,12.0732,12.069,12.0697,9832864.0
2008-05-14 23:52:00,12.07215,12.07215,12.0686,12.0686,26742163.0
2008-05-14 23:53:00,12.0694,12.0703,12.0665,12.0676,24546885.0
2008-05-14 23:54:00,12.06845,12.06915,12.0669,12.0669,9374682.0
2008-05-14 23:55:00,12.0672,12.06965,12.0664,12.0679,28774888.0
2008-05-14 23:56:00,12.0699,12.07085,12.06845,12.0685,2851149.0
2008-05-14 23:57:00,12.06945,12.07235,12.06945,12.0697,7669386.0
2008-05-14 23:58:00,12.071,12.071,12.0695,12.0695,7754354.0
2008-05-14 23:59:00,12.06735,12.06925,12.0667,12.06925,3906318.0
2008-05-15 00:00:00,12.0696,12.0696,12.06655,12.06905,2803844.0
2008-05-15 00:01:00,12.06895,12.06895,12.0668,12.0668,2572305.0
2008-05-15 00:02:00,12.06935,12.06935,12.06325,12.06365,9377792.0
2008-05-15 00:03:00,12.0633,12.06495,12.0633,12.06425,5750296.0
2008-05-15 00:04:00,12.06685,12.06685,12.0644,12.0644,5157788.0
2008-05-15 00:05:00,12.0657,12.0657,12.0646,12.0646,3056585.0
2008-05-15 00:06:00,12.06735,12.06735,12.06004,12.0641,3138273.0
2008-05-15 00:07:00,12.0646,12.06745,12.06405,12.0649,3298424.0
2008-05-15 00:08:00,12.06685,12.06685,12.06635,12.06685,10230959.0
2008-05-15 00:09:00,12.0651,12.0651,12.06365,12.06365,13308298.0
2008-05-15 00:10:00,12.0659,12.06602,12.064,12.06465,10220203.0
2008-05-15 00:11:00,12.06525,12.06525,12.0627,12.0627,9859049.0
2008-05-15 00:12:00,12.06475,12.06475,12.0608,12.0608,4849471.0
2008-05-15 00:13:00,12.06165,12.0636,12.06045,12.06095,14994703.0
2008-05-15 00:14:00,12.0635,12.0635,12.06085,12.06085,5522679.0
2008-05-15 00:16:00,12.0626,12.06385,12.06105,12.0623,7927193.0
2008-05-15 00:18:00,12.06395,12.06455,12.0627,12.0634,8450599.0
2008-05-15 00:20:00,12.06495,12.0657,12.06485,12.06485,20854673.0
2008-05-15 00:21:00,12.0652,12.0652,12.06425,12.06455,17712802.0
2008-05-15 00:22:00,12.06495,12.0651,12.0641,12.0649,6962424.0
2008-05-15 00:23:00,12.0641,12.065,12.06365,12.06435,8021405.0
2008-05-15 00:24:00,12.0671,12.0671,12.06285,12.06285,2397502.0
2008-05-15 00:25:00,12.0627,12.06358,12.0625,12.06305,3799038.0
2008-05-15 00:26:00,12.06575,12.066,12.06545,12.066,106224203.0
2008-05-15 00:28:00,12.06505,12.06505,12.0619,12.0619,71135803.0
2008-05-15 00:29:00,12.06375,12.06375,12.0615,12.0615,2851432.0
2008-05-15 00:30:00,12.06405,12.06405,12.06185,12.06185,1157631.0
2008-05-15 00:31:00,12.0639,12.06662,12.0636,12.06515,11457440.0
2008-05-15 00:32:00,12.06585,12.06665,12.06325,12.06425,6444927.0
2008-05-15 00:33:00,12.0633,12.06338,12.06131,12.0618,15617070.0
2008-05-15 00:34:00,12.0641,12.0641,12.0615,12.0615,5187517.0
2008-05-15 00:35:00,12.0622,12.06265,12.0611,12.0625,11090594.0
2008-05-15 00:36:00,12.06445,12.06445,12.0621,12.0623,3099419.0
2008-05-15 00:37:00,12.0653,12.0659,12.06415,12.0659,41614776.0
2008-05-15 00:38:00,12.06795,12.06795,12.06405,12.0643,7798961.0
2008-05-15 00:40:00,12.0666,12.06719,12.06285,12.06285,16866706.0
2008-05-15 00:42:00,12.06595,12.06595,12.0632,12.0632,37066819.0
2008-05-15 00:43:00,12.0638,12.06414,12.0634,12.0634,2033354.0
2008-05-15 00:44:00,12.06655,12.06655,12.0662,12.06625,16669213.0
2008-05-15 00:45:00,12.0635,12.06585,12.0628,12.0628,5080276.0
2008-05-15 00:46:00,12.0634,12.06345,12.0622,12.0622,4447349.0
2008-05-15 00:47:00,12.06175,12.06175,12.061,12.0611,3881103.0
2008-05-15 00:48:00,12.06335,12.06335,12.0619,12.0619,12763938.0
2008-05-15 00:50:00,12.0633,12.0633,12.06005,12.0605,4838156.0
2008-05-15 00:51:00,12.06045,12.06115,12.0592,12.0595,6724682.0
2008-05-15 00:52:00,12.0622,12.0622,12.0563,12.0563,4049748.0
2008-05-15 00:53:00,12.0569,12.0602,12.0569,12.05935,3583986.0
2008-05-15 00:54:00,12.0621,12.0621,12.06145,12.0616,40636700.0
2008-05-15 00:55:00,12.0594,12.06015,12.05825,12.05965,20300897.0
2008-05-15 00:56:00,12.06155,12.06155,12.0589,12.0589,3001614.0
2008-05-15 00:57:00,12.06,12.06023,12.05945,12.0597,12468689.0
2008-05-15 00:58:00,12.0602,12.06083,12.0595,12.0595,19824888.0
2008-05-15 00:59:00,12.06015,12.0602,12.0598,12.06005,4886548.0
2008-05-15 01:00:00,12.0617,12.0617,12.0596,12.0596,7271933.0
2008-05-15 01:01:00,12.05955,12.0605,12.05895,12.0598,5920322.0
2008-05-15 01:02:00,12.06155,12.06155,12.05685,12.05685,13086733.0
2008-05-15 01:03:00,12.05825,12.05965,12.05729,12.05965,28302506.0
2008-05-15 01:04:00,12.0598,12.0598,12.05795,12.05795,11884070.0
2008-05-15 01:05:00,12.0584,12.05975,12.0583,12.0583,7210943.0
2008-05-15 01:06:00,12.0602,12.06051,12.05835,12.0595,5831397.0
2008-05-15 01:07:00,12.05905,12.05994,12.05835,12.0588,25312413.0
2008-05-15 01:08:00,12.06035,12.06035,12.0571,12.0589,7556466.0
2008-05-15 01:09:00,12.05825,12.05895,12.05745,12.05805,19640100.0
2008-05-15 01:10:00,12.05905,12.05915,12.05747,12.0575,9579381.0
2008-05-15 01:11:00,12.05845,12.05875,12.05825,12.05875,18464741.0
2008-05-15 01:12:00,12.0604,12.0604,12.0567,12.0567,15980396.0
2008-05-15 01:13:00,12.05885,12.05885,12.05785,12.05785,31668088.0
2008-05-15 01:14:00,12.0612,12.0612,12.05905,12.05905,38467442.0
2008-05-15 01:15:00,12.0592,12.0592,12.0585,12.0588,9568568.0
2008-05-15 01:16:00,12.062,12.062,12.0584,12.0597,9736432.0
2008-05-15 01:17:00,12.05905,12.05985,12.0578,12.0588,3767417.0
2008-05-15 01:18:00,12.0621,12.0621,12.0583,12.05885,4694300.0
2008-05-15 01:19:00,12.0599,12.0599,12.05844,12.05915,15034266.0
2008-05-15 01:20:00,12.0602,12.0602,12.05925,12.05925,3219740.0
2008-05-15 01:21:00,12.059,12.0604,12.0588,12.0595,35566820.0
2008-05-15 01:22:00,12.0616,12.0616,12.0591,12.05955,1744208.0
2008-05-15 01:24:00,12.06,12.06041,12.0586,12.0589,10427663.0
2008-05-15 01:26:00,12.05995,12.05995,12.05742,12.05875,2335668.0
2008-05-15 01:28:00,12.06065,12.0608,12.0605,12.0607,6721624.0
2008-05-15 01:29:00,12.05875,12.0597,12.0583,12.0597,6738029.0
2008-05-15 01:30:00,12.0583,12.05911,12.0583,12.0585,16282607.0
2008-05-15 01:31:00,12.0589,12.0597,12.05827,12.0585,5327448.0
2008-05-15 01:32:00,12.05965,12.05965,12.0573,12.0573,27444560.0
2008-05-15 01:33:00,12.0568,12.0568,12.0541,12.0547,9027971.0
2008-05-15 01:34:00,12.0558,12.0558,12.05305,12.0556,25463379.0
2008-05-15 01:35:00,12.0544,12.0563,12.05275,12.05275,37011930.0
2008-05-15 01:36:00,12.055,12.05565,12.05255,12.05255,10667860.0
2008-05-15 01:37:00,12.0556,12.056,12.05405,12.0556,26745857.0
2008-05-15 01:38:00,12.05745,12.05785,12.0558,12.05785,9392610.0
2008-05-15 01:39:00,12.05695,12.0584,12.05665,12.0573,19835196.0
2008-05-15 01:40:00,12.058,12.0607,12.0568,12.0576,18260532.0
2008-05-15 01:41:00,12.0575,12.05855,12.0575,12.05855,11879078.0
2008-05-15 01:42:00,12.0586,12.05885,12.058,12.05885,1774391.0
2008-05-15 01:44:00,12.05965,12.05975,12.05915,12.05955,9131285.0
2008-05-15 01:45:00,12.0596,12.06205,12.0596,12.06145,27188416.0
2008-05-15 01:46:00,12.06185,12.06215,12.06035,12.06075,13044731.0
2008-05-15 01:47:00,12.0612,12.06175,12.06055,12.06065,13273278.0
2008-05-15 01:48:00,12.0618,12.0629,12.06075,12.0618,36854046.0
2008-05-15 01:49:00,12.06135,12.0622,12.0611,12.0622,13848824.0
2008-05-15 01:50:00,12.06255,12.06255,12.06035,12.06035,6020080.0
2008-05-15 01:51:00,12.0602,12.0614,12.05991,12.0614,11293398.0
2008-05-15 01:52:00,12.06305,12.0649,12.06185,12.0627,7776131.0
2008-05-15 01:53:00,12.06225,12.0631,12.06115,12.06135,13067490.0
2008-05-15 01:54:00,12.0641,12.0641,12.06016,12.0631,13363720.0
2008-05-15 01:55:00,12.0625,12.06585,12.0625,12.0655,3107424.0
2008-05-15 01:56:00,12.0673,12.0673,12.0601,12.06135,4231006.0
2008-05-15 01:57:00,12.0597,12.061,12.0597,12.0607,8846773.0
2008-05-15 01:58:00,12.06285,12.06285,12.06062,12.06065,22065175.0
2008-05-15 02:00:00,12.0616,12.0616,12.05745,12.05745,14039777.0
2008-05-15 02:01:00,12.05755,12.05755,12.05387,12.05615,20533384.0
2008-05-15 02:02:00,12.0571,12.05718,12.0541,12.055,8441579.0
2008-05-15 02:03:00,12.05575,12.0562,12.0545,12.0554,4263837.0
2008-05-15 02:04:00,12.058,12.058,12.0556,12.0556,2977601.0
2008-05-15 02:05:00,12.0555,12.0557,12.05172,12.0557,14598777.0
2008-05-15 02:06:00,12.05525,12.0571,12.0534,12.05525,14172982.0
2008-05-15 02:07:00,12.0557,12.058,12.05425,12.05425,7722844.0
2008-05-15 02:08:00,12.0552,12.0569,12.05338,12.0558,11517999.0
2008-05-15 02:09:00,12.05605,12.05655,12.05465,12.05635,6171909.0
2008-05-15 02:10:00,12.0569,12.05705,12.05545,12.05665,13350840.0
2008-05-15 02:11:00,12.0562,12.0586,12.0559,12.0578,35065696.0
2008-05-15 02:12:00,12.05855,12.06055,12.057,12.0594,12413053.0
2008-05-15 02:13:00,12.05905,12.06125,12.05905,12.05955,13402581.0
2008-05-15 02:14:00,12.06035,12.06104,12.0596,12.0604,28032183.0
2008-05-15 02:15:00,12.06015,12.0608,12.0562,12.05815,8365048.0
2008-05-15 02:16:00,12.0574,12.0579,12.05285,12.0579,24056835.0
2008-05-15 02:17:00,12.05855,12.05855,12.0551,12.0561,1959952.0
2008-05-15 02:18:00,12.05815,12.05815,12.05455,12.0549,11942372.0
2008-05-15 02:19:00,12.0569,12.0589,12.0567,12.0583,17571721.0
2008-05-15 02:20:00,12.0594,12.05965,12.0577,12.05815,18760232.0
2008-05-15 02:21:00,12.05825,12.05837,12.057,12.05735,8999341.0
2008-05-15 02:22:00,12.0598,12.0598,12.05755,12.059,25467395.0
2008-05-15 02:23:00,12.05685,12.0592,12.05685,12.0578,10517460.0
2008-05-15 02:24:00,12.05825,12.05825,12.0562,12.057,35387640.0
2008-05-15 02:25:00,12.0567,12.0587,12.05545,12.0573,26716376.0
2008-05-15 02:26:00,12.0564,12.0575,12.0562,12.0562,9827968.0
2008-05-15 02:27:00,12.0567,12.05835,12.05665,12.05735,28024671.0
2008-05-15 02:28:00,12.0581,12.0581,12.0553,12.057,4997606.0
2008-05-15 02:29:00,12.0562,12.05815,12.0527,12.0554,16885416.0
2008-05-15 02:30:00,12.0591,12.0591,12.05595,12.05675,7363160.0
2008-05-15 02:31:00,12.0564,12.0575,12.05625,12.05625,7016311.0
2008-05-15 02:32:00,12.05775,12.05775,12.0557,12.0557,1276850.0
2008-05-15 02:33:00,12.05685,12.0575,12.0551,12.05695,2190646.0
2008-05-15 02:34:00,12.0563,12.05743,12.0554,12.0554,2396514.0
2008-05-15 02:35:00,12.0561,12.0587,12.0561,12.0587,11176490.0
2008-05-15 02:36:00,12.0598,12.0598,12.05785,12.0583,26920367.0
2008-05-15 02:37:00,12.05865,12.059,12.0574,12.0584,1815938.0
2008-05-15 02:38:00,12.059,12.05906,12.058,12.058,33036244.0
2008-05-15 02:39:00,12.05855,12.05915,12.05718,12.0575,3102765.0
2008-05-15 02:40:00,12.05965,12.05965,12.0578,12.0586,16470490.0
2008-05-15 02:42:00,12.0596,12.0596,12.0572,12.05855,3720538.0
2008-05-15 02:43:00,12.0585,12.0607,12.0585,12.0607,10483935.0
2008-05-15 02:44:00,12.0617,12.0651,12.0561,12.0629,9480400.0
2008-05-15 02:45:00,12.06305,12.0635,12.0619,12.0623,36310592.0
2008-05-15 02:46:00,12.06265,12.06285,12.0611,12.06275,29693471.0
2008-05-15 02:47:00,12.0614,12.06319,12.0614,12.062,14740703.0
2008-05-15 02:48:00,12.06055,12.06195,12.06055,12.06185,18814694.0
2008-05-15 02:49:00,12.061,12.06127,12.06025,12.06025,10301519.0
2008-05-15 02:50:00,12.06165,12.06165,12.06072,12.06085,18944826.0
2008-05-15 02:52:00,12.0617,12.062,12.05935,12.06155,23122692.0
2008-05-15 02:53:00,12.0612,12.0612,12.0595,12.0595,6185848.0
2008-05-15 02:54:00,12.057,12.06155,12.057,12.06,7459338.0
2008-05-15 02:55:00,12.05915,12.0605,12.0584,12.0584,11442393.0
2008-05-15 02:56:00,12.05555,12.06,12.05555,12.05925,29902278.0
2008-05-15 02:57:00,12.05975,12.06045,12.0581,12.05965,11485113.0
2008-05-15 02:58:00,12.0609,12.0614,12.0591,12.06045,6085856.0
2008-05-15 02:59:00,12.0595,12.06065,12.059,12.0592,7964004.0
2008-05-15 03:00:00,12.05985,12.0612,12.057,12.05725,4709471.0
2008-05-15 03:01:00,12.0573,12.0574,12.0537,12.0538,19324384.0
2008-05-15 03:02:00,12.056,12.056,12.05285,12.0545,13082244.0
2008-05-15 03:03:00,12.0554,12.0554,12.05425,12.05425,3128962.0
2008-05-15 03:04:00,12.05645,12.05645,12.0534,12.0534,19358155.0
2008-05-15 03:05:00,12.0526,12.05625,12.0526,12.0555,37016485.0
2008-05-15 03:06:00,12.05655,12.0573,12.05495,12.0559,3805061.0
2008-05-15 03:07:00,12.0553,12.058,12.05495,12.058,4023993.0
2008-05-15 03:08:00,12.0591,12.0591,12.05615,12.05615,6986684.0
2008-05-15 03:09:00,12.0574,12.0581,12.05635,12.0567,4949522.0
2008-05-15 03:10:00,12.0582,12.0585,12.0565,12.05705,10557755.0
2008-05-15 03:11:00,12.0584,12.0584,12.0566,12.05735,13183162.0
2008-05-15 03:12:00,12.0595,12.0595,12.0567,12.05745,4117881.0
2008-05-15 03:13:00,12.0579,12.05885,12.05715,12.0578,4048566.0
2008-05-15 03:14:00,12.0587,12.0587,12.05675,12.0571,4636134.0
2008-05-15 03:15:00,12.05805,12.0613,12.05685,12.06075,17598406.0
2008-05-15 03:16:00,12.0619,12.0619,12.05905,12.0601,2118076.0
2008-05-15 03:17:00,12.0597,12.06042,12.0588,12.05885,37958854.0
2008-05-15 03:18:00,12.0614,12.0614,12.05725,12.05745,12121862.0
2008-05-15 03:19:00,12.05915,12.05915,12.0572,12.0572,18461806.0
2008-05-15 03:20:00,12.05875,12.05875,12.0556,12.0564,39339056.0
2008-05-15 03:21:00,12.0564,12.058,12.05545,12.05695,7966252.0
2008-05-15 03:22:00,12.0574,12.05955,12.0569,12.0589,37935074.0
2008-05-15 03:23:00,12.0585,12.0587,12.05683,12.05755,3278072.0
2008-05-15 03:24:00,12.0584,12.0584,12.05559,12.0564,10979699.0
2008-05-15 03:25:00,12.0554,12.05913,12.0554,12.0585,4757882.0
2008-05-15 03:26:00,12.0589,12.0602,12.05823,12.0587,14928851.0
2008-05-15 03:27:00,12.06005,12.06035,12.05885,12.05885,6213175.0
2008-05-15 03:28:00,12.06015,12.06015,12.05835,12.0587,12140977.0
2008-05-15 03:29:00,12.05855,12.06045,12.05855,12.05865,1072278.0
2008-05-15 03:30:00,12.0599,12.06025,12.059,12.05975,3042502.0
2008-05-15 03:31:00,12.0602,12.06028,12.05895,12.05955,72795542.0
2008-05-15 03:32:00,12.06055,12.06055,12.05915,12.0597,24471625.0
2008-05-15 03:33:00,12.0606,12.0606,12.0588,12.05905,107340548.0
2008-05-15 03:34:00,12.06105,12.06105,12.0587,12.0587,3985144.0
2008-05-15 03:35:00,12.05955,12.06055,12.05917,12.0592,2645956.0
2008-05-15 03:36:00,12.06085,12.06085,12.05865,12.0591,7352342.0
2008-05-15 03:37:00,12.0587,12.0594,12.05811,12.05875,7703501.0
2008-05-15 03:38:00,12.05985,12.05985,12.0576,12.0585,16326667.0
2008-05-15 03:39:00,12.05805,12.0586,12.0552,12.05705,21256420.0
2008-05-15 03:40:00,12.0572,12.0572,12.0551,12.0551,7581355.0
2008-05-15 03:41:00,12.0549,12.0564,12.0549,12.05585,8953802.0
2008-05-15 03:42:00,12.05755,12.05755,12.05425,12.05595,8111642.0
2008-05-15 03:43:00,12.0554,12.0557,12.0544,12.0554,8739051.0
2008-05-15 03:44:00,12.05765,12.05765,12.0549,12.0549,12760469.0
2008-05-15 03:45:00,12.05585,12.05585,12.05532,12.0556,5742620.0
2008-05-15 03:46:00,12.05835,12.05835,12.0559,12.05705,14692045.0
2008-05-15 03:47:00,12.056,12.0568,12.05495,12.05495,5182722.0
2008-05-15 03:48:00,12.0579,12.0579,12.05535,12.05535,9345070.0
2008-05-15 03:49:00,12.05605,12.05605,12.0551,12.0554,10078102.0
2008-05-15 03:50:00,12.05745,12.05745,12.0545,12.055,14573256.0
2008-05-15 03:51:00,12.05585,12.056,12.0552,12.05585,10428050.0
2008-05-15 03:52:00,12.0587,12.0587,12.0559,12.0559,3230265.0
2008-05-15 03:53:00,12.0557,12.05615,12.0557,12.05585,3125458.0
2008-05-15 03:54:00,12.058,12.058,12.0553,12.056,3031124.0
2008-05-15 03:55:00,12.0566,12.0571,12.05575,12.05695,4963229.0
2008-05-15 03:56:00,12.05805,12.05805,12.0562,12.0562,5712594.0
2008-05-15 03:57:00,12.05625,12.05626,12.0545,12.05615,9503236.0
2008-05-15 03:58:00,12.0565,12.05689,12.05525,12.05625,2405146.0
2008-05-15 03:59:00,12.05585,12.05585,12.0542,12.055,2957952.0
2008-05-15 04:00:00,12.05645,12.05645,12.05375,12.05375,3877623.0
2008-05-15 04:01:00,12.0559,12.05635,12.0551,12.0551,8342501.0
2008-05-15 04:02:00,12.0573,12.0573,12.05485,12.05485,7184437.0
2008-05-15 04:03:00,12.0551,12.0563,12.05418,12.0553,2926356.0
2008-05-15 04:04:00,12.0563,12.0563,12.055,12.0551,29664833.0
2008-05-15 04:05:00,12.0551,12.05575,12.0547,12.05485,9041941.0
2008-05-15 04:06:00,12.0549,12.0557,12.0541,12.0541,23855087.0
2008-05-15 04:07:00,12.0556,12.056,12.05435,12.05465,29092865.0
2008-05-15 04:08:00,12.0569,12.0569,12.05535,12.0558,10733394.0
2008-05-15 04:10:00,12.05675,12.0574,12.055,12.0562,8660655.0
2008-05-15 04:11:00,12.0568,12.05765,12.0558,12.0567,4950406.0
2008-05-15 04:12:00,12.05695,12.05895,12.0562,12.05895,10087661.0
2008-05-15 04:13:00,12.05785,12.0595,12.05785,12.0582,9186835.0
2008-05-15 04:14:00,12.0599,12.0599,12.05747,12.05785,13372192.0
2008-05-15 04:15:00,12.0586,12.05875,12.0576,12.05875,23319871.0
2008-05-15 04:16:00,12.0605,12.0605,12.0565,12.0577,6225694.0
2008-05-15 04:17:00,12.05735,12.05782,12.05685,12.057,3122746.0
2008-05-15 04:18:00,12.05775,12.05775,12.05628,12.05725,3594642.0
2008-05-15 04:19:00,12.0568,12.05805,12.0567,12.0569,53599595.0
2008-05-15 04:20:00,12.05755,12.0577,12.0566,12.05735,28334939.0
2008-05-15 04:21:00,12.057,12.05785,12.05595,12.0566,27431018.0
2008-05-15 04:22:00,12.05945,12.05945,12.0563,12.05655,12958902.0
2008-05-15 04:23:00,12.05725,12.05785,12.0559,12.0569,4699942.0
2008-05-15 04:24:00,12.0576,12.0576,12.05625,12.0567,19330658.0
2008-05-15 04:25:00,12.05675,12.057,12.05585,12.05615,6769748.0
2008-05-15 04:26:00,12.0591,12.0591,12.0555,12.0575,4893601.0
2008-05-15 04:27:00,12.0566,12.0591,12.05635,12.05805,22899797.0
2008-05-15 04:28:00,12.05815,12.05815,12.0563,12.0563,37836041.0
2008-05-15 04:29:00,12.05705,12.0586,12.0565,12.0565,45572014.0
2008-05-15 04:30:00,12.05935,12.05935,12.05675,12.05825,10302986.0
2008-05-15 04:31:00,12.05745,12.0585,12.057,12.0574,9961271.0
2008-05-15 04:32:00,12.06135,12.06135,12.05765,12.05765,50777405.0
2008-05-15 04:33:00,12.05795,12.059,12.05675,12.0569,4743020.0
2008-05-15 04:34:00,12.0582,12.05955,12.05675,12.05855,18624042.0
2008-05-15 04:35:00,12.0584,12.05939,12.0577,12.0577,11142538.0
2008-05-15 04:36:00,12.0596,12.0596,12.05695,12.05895,22105273.0
2008-05-15 04:37:00,12.0582,12.05905,12.05785,12.05785,34037290.0
2008-05-15 04:38:00,12.061,12.061,12.0577,12.0577,10981719.0
2008-05-15 04:39:00,12.0575,12.05792,12.05729,12.0576,19272160.0
2008-05-15 04:40:00,12.0596,12.0596,12.0565,12.0577,4092357.0
2008-05-15 04:41:00,12.0567,12.05755,12.056,12.0561,15523317.0
2008-05-15 04:42:00,12.05665,12.05835,12.0557,12.0576,6534086.0
2008-05-15 04:43:00,12.0573,12.0576,12.056,12.0564,28019296.0
2008-05-15 04:44:00,12.05795,12.05795,12.05555,12.0562,11364964.0
2008-05-15 04:45:00,12.05585,12.0559,12.0554,12.0554,17611397.0
2008-05-15 04:46:00,12.0558,12.05705,12.0553,12.05595,7566810.0
2008-05-15 04:47:00,12.05635,12.05735,12.0555,12.05735,38816698.0
2008-05-15 04:48:00,12.05835,12.05835,12.05525,12.05655,25643973.0
2008-05-15 04:49:00,12.0562,12.05645,12.0553,12.0556,43594709.0
2008-05-15 04:50:00,12.058,12.058,12.05555,12.0569,14662035.0
2008-05-15 04:51:00,12.05685,12.05737,12.0563,12.0563,11567759.0
2008-05-15 04:52:00,12.05885,12.05885,12.05597,12.057,7069716.0
2008-05-15 04:53:00,12.05785,12.05859,12.0571,12.05755,75629183.0
2008-05-15 04:54:00,12.0585,12.0585,12.0572,12.0572,23645383.0
2008-05-15 04:55:00,12.0582,12.0582,12.0566,12.05725,3876033.0
2008-05-15 04:56:00,12.0588,12.0588,12.05585,12.0577,9596256.0
2008-05-15 04:57:00,12.05705,12.0576,12.05569,12.0557,41226062.0
2008-05-15 04:58:00,12.0591,12.0591,12.05675,12.05675,18490231.0
2008-05-15 04:59:00,12.0569,12.057,12.05515,12.05515,8229992.0
2008-05-15 05:00:00,12.0568,12.0568,12.05535,12.0561,29123157.0
2008-05-15 05:01:00,12.056,12.0566,12.05455,12.05555,11982285.0
2008-05-15 05:02:00,12.0586,12.0586,12.0566,12.0566,8255052.0
2008-05-15 05:03:00,12.05595,12.0576,12.05491,12.0568,5814325.0
2008-05-15 05:04:00,12.05765,12.05768,12.0557,12.05635,9627670.0
2008-05-15 05:05:00,12.05645,12.05665,12.05578,12.05585,9277884.0
2008-05-15 05:06:00,12.05595,12.05725,12.05505,12.05675,16420052.0
2008-05-15 05:07:00,12.05685,12.05804,12.05685,12.0572,12222111.0
2008-05-15 05:08:00,12.0594,12.0594,12.0574,12.05915,16396277.0
2008-05-15 05:09:00,12.0586,12.0586,12.05685,12.05685,7711751.0
2008-05-15 05:10:00,12.0587,12.0587,12.05675,12.05775,14326522.0
2008-05-15 05:11:00,12.0585,12.0587,12.0576,12.0578,11704178.0
2008-05-15 05:12:00,12.0605,12.0605,12.05765,12.05825,4914091.0
2008-05-15 05:13:00,12.05795,12.05945,12.05795,12.05845,16528230.0
2008-05-15 05:14:00,12.06055,12.06055,12.0589,12.05955,2505894.0
2008-05-15 05:15:00,12.0608,12.0614,12.05985,12.06065,8597014.0
2008-05-15 05:16:00,12.0618,12.06187,12.0579,12.0579,5245010.0
2008-05-15 05:17:00,12.0592,12.0594,12.05555,12.0594,31406857.0
2008-05-15 05:18:00,12.0613,12.0613,12.0579,12.05885,6029476.0
2008-05-15 05:19:00,12.05845,12.0601,12.05845,12.0586,2944257.0
2008-05-15 05:20:00,12.06025,12.06025,12.056,12.0564,3858715.0
2008-05-15 05:21:00,12.05565,12.05735,12.05565,12.0567,15304960.0
2008-05-15 05:22:00,12.05895,12.05895,12.0564,12.05685,13990055.0
2008-05-15 05:23:00,12.05685,12.05855,12.056,12.05765,7002643.0
2008-05-15 05:24:00,12.05915,12.05915,12.0556,12.0571,15356184.0
2008-05-15 05:25:00,12.0568,12.0585,12.0568,12.05815,6273098.0
2008-05-15 05:26:00,12.0598,12.0598,12.0564,12.0564,19543799.0
2008-05-15 05:27:00,12.0562,12.0571,12.0562,12.0566,8309946.0
2008-05-15 05:28:00,12.05825,12.05825,12.05645,12.0574,8990622.0
2008-05-15 05:29:00,12.05715,12.058,12.05675,12.0572,9507504.0
2008-05-15 05:30:00,12.0579,12.05908,12.05735,12.0575,13463816.0
2008-05-15 05:31:00,12.0581,12.0581,12.05752,12.05795,42055600.0
2008-05-15 05:32:00,12.06135,12.06135,12.05755,12.05755,2002282.0
2008-05-15 05:33:00,12.05895,12.05898,12.05775,12.058,18941028.0
2008-05-15 05:34:00,12.0602,12.0602,12.05625,12.0573,5716347.0
2008-05-15 05:35:00,12.0569,12.058,12.05635,12.05735,4964971.0
2008-05-15 05:36:00,12.0597,12.0597,12.0575,12.0575,10417832.0
2008-05-15 05:37:00,12.05795,12.0594,12.0579,12.0584,3684061.0
2008-05-15 05:38:00,12.06,12.06,12.0582,12.0584,31095786.0
2008-05-15 05:40:00,12.06065,12.06065,12.05875,12.05875,7096060.0
2008-05-15 05:41:00,12.05845,12.05905,12.05815,12.0587,5680858.0
2008-05-15 05:42:00,12.06055,12.06055,12.05825,12.05905,38224223.0
2008-05-15 05:44:00,12.06155,12.06165,12.06015,12.0615,9435021.0
2008-05-15 05:45:00,12.0587,12.05941,12.05745,12.05745,19441261.0
2008-05-15 05:46:00,12.06065,12.06065,12.0584,12.0584,4680629.0
2008-05-15 05:47:00,12.0582,12.0608,12.0582,12.0601,25822082.0
2008-05-15 05:48:00,12.0626,12.0626,12.05955,12.05955,27017942.0
2008-05-15 05:49:00,12.06005,12.0611,12.05895,12.06065,5440777.0
2008-05-15 05:50:00,12.061,12.0635,12.061,12.06255,865566.0
2008-05-15 05:51:00,12.0637,12.0637,12.06205,12.06255,11945166.0
2008-05-15 05:52:00,12.06455,12.06455,12.06085,12.0611,11159955.0
2008-05-15 05:53:00,12.06145,12.0623,12.06,12.06,10672155.0
2008-05-15 05:54:00,12.0621,12.0621,12.0593,12.0593,13911420.0
2008-05-15 05:55:00,12.0593,12.05995,12.0587,12.05965,19302383.0
2008-05-15 05:56:00,12.06175,12.06195,12.0585,12.06145,6931016.0
2008-05-15 05:57:00,12.06115,12.0668,12.0603,12.0621,16132023.0
2008-05-15 05:58:00,12.06155,12.0639,12.0607,12.0628,7392164.0
2008-05-15 05:59:00,12.06225,12.0634,12.0607,12.06075,3459499.0
2008-05-15 06:00:00,12.0638,12.0652,12.06285,12.0634,10842480.0
2008-05-15 06:01:00,12.0635,12.06515,12.06345,12.06515,23332782.0
2008-05-15 06:02:00,12.0672,12.0672,12.06435,12.06435,5591471.0
2008-05-15 06:03:00,12.0646,12.06605,12.0633,12.06435,5765918.0
2008-05-15 06:04:00,12.0663,12.0663,12.0639,12.0639,11766265.0
2008-05-15 06:05:00,12.0636,12.0639,12.06345,12.06345,4122503.0
2008-05-15 06:06:00,12.06685,12.06685,12.0636,12.064,2051255.0
2008-05-15 06:07:00,12.0639,12.0658,12.0639,12.06575,12630123.0
2008-05-15 06:08:00,12.0674,12.0707,12.0651,12.07,11095624.0
2008-05-15 06:09:00,12.0693,12.0714,12.0693,12.0706,2253048.0
2008-05-15 06:10:00,12.07235,12.07235,12.0697,12.0703,11915796.0
2008-05-15 06:11:00,12.0702,12.0732,12.0702,12.0715,7702575.0
2008-05-15 06:12:00,12.0729,12.0729,12.06925,12.0714,4849994.0
2008-05-15 06:13:00,12.0707,12.0736,12.07025,12.0736,9019490.0
2008-05-15 06:14:00,12.07315,12.0769,12.07315,12.0734,15700475.0
2008-05-15 06:15:00,12.07535,12.0763,12.0725,12.07525,6523474.0
2008-05-15 06:16:00,12.07585,12.0766,12.0738,12.0753,32461538.0
2008-05-15 06:17:00,12.07425,12.0746,12.07222,12.07235,61484526.0
2008-05-15 06:18:00,12.0753,12.0753,12.0718,12.0734,30975573.0
2008-05-15 06:19:00,12.0739,12.07535,12.0725,12.0734,13103705.0
2008-05-15 06:20:00,12.0753,12.07535,12.0732,12.0732,6904377.0
2008-05-15 06:21:00,12.0735,12.0735,12.0711,12.0711,48803814.0
2008-05-15 06:22:00,12.07405,12.07405,12.07195,12.07195,9578326.0
2008-05-15 06:23:00,12.07225,12.0732,12.07106,12.07225,15419482.0
2008-05-15 06:24:00,12.0737,12.0752,12.0717,12.0743,9888325.0
2008-05-15 06:25:00,12.0754,12.0769,12.07375,12.07475,4606567.0
2008-05-15 06:26:00,12.07605,12.07605,12.07485,12.07515,10185349.0
2008-05-15 06:27:00,12.0744,12.07599,12.0742,12.07485,14644519.0
2008-05-15 06:28:00,12.07565,12.07565,12.0726,12.0746,6483419.0
2008-05-15 06:29:00,12.074,12.07545,12.07295,12.0739,2374264.0
2008-05-15 06:30:00,12.07505,12.07505,12.0722,12.0722,7909172.0
2008-05-15 06:31:00,12.073,12.073,12.0715,12.0715,9099490.0
2008-05-15 06:32:00,12.0729,12.07299,12.071,12.0717,8822704.0
2008-05-15 06:33:00,12.07305,12.07305,12.07165,12.07225,2171698.0
2008-05-15 06:34:00,12.0726,12.0726,12.07075,12.071,4929700.0
2008-05-15 06:35:00,12.07045,12.07045,12.06825,12.06895,4630127.0
2008-05-15 06:36:00,12.0703,12.0715,12.0688,12.0707,11879909.0
2008-05-15 06:37:00,12.0706,12.07145,12.07022,12.0705,5454262.0
2008-05-15 06:38:00,12.0708,12.07305,12.0701,12.07215,14051731.0
2008-05-15 06:39:00,12.0724,12.07535,12.0718,12.07405,47757805.0
2008-05-15 06:40:00,12.07575,12.08202,12.0745,12.08095,7080882.0
2008-05-15 06:41:00,12.0816,12.0816,12.0779,12.07895,4213291.0
2008-05-15 06:42:00,12.0798,12.0803,12.07777,12.0785,6439592.0
2008-05-15 06:43:00,12.07935,12.08165,12.07935,12.081,17193047.0
2008-05-15 06:44:00,12.0822,12.0822,12.07914,12.0799,6269397.0
2008-05-15 06:45:00,12.0795,12.0804,12.0782,12.0782,2224667.0
2008-05-15 06:46:00,12.08095,12.0814,12.0786,12.0799,4669145.0
2008-05-15 06:47:00,12.0811,12.08185,12.08,12.08,25481160.0
2008-05-15 06:48:00,12.08135,12.0863,12.07995,12.08335,3065338.0
2008-05-15 06:49:00,12.0826,12.0859,12.0822,12.08335,13903671.0
2008-05-15 06:50:00,12.08575,12.08845,12.08375,12.0874,7234964.0
2008-05-15 06:51:00,12.08975,12.08975,12.0871,12.08775,7886100.0
2008-05-15 06:52:00,12.08525,12.08785,12.0852,12.08565,5871071.0
2008-05-15 06:53:00,12.0863,12.087,12.08565,12.08625,4515804.0
2008-05-15 06:54:00,12.0879,12.0879,12.08285,12.08415,3093638.0
2008-05-15 06:55:00,12.0829,12.08475,12.0818,12.08245,15434132.0
2008-05-15 06:56:00,12.08495,12.08495,12.0827,12.0834,18452647.0
2008-05-15 06:57:00,12.0836,12.08755,12.0836,12.08735,39932702.0
2008-05-15 06:58:00,12.0879,12.0879,12.0838,12.0862,12140818.0
2008-05-15 06:59:00,12.0859,12.08615,12.084,12.0843,5435105.0
2008-05-15 07:00:00,12.08495,12.08495,12.0826,12.08295,40531350.0
2008-05-15 07:01:00,12.0816,12.0832,12.0801,12.082,7939470.0
2008-05-15 07:02:00,12.08205,12.08475,12.08085,12.0831,9268008.0
2008-05-15 07:03:00,12.08365,12.0848,12.0828,12.0828,10242535.0
2008-05-15 07:04:00,12.084,12.084,12.08155,12.08155,7155554.0
2008-05-15 07:05:00,12.08225,12.08225,12.0802,12.08095,46370535.0
2008-05-15 07:06:00,12.0819,12.0819,12.08005,12.0806,34774583.0
2008-05-15 07:07:00,12.0805,12.0817,12.0797,12.08065,28866810.0
2008-05-15 07:08:00,12.0823,12.0823,12.0801,12.0805,8160258.0
2008-05-15 07:09:00,12.0802,12.0818,12.0782,12.0782,6188549.0
2008-05-15 07:10:00,12.0794,12.08145,12.0781,12.0781,3043199.0
2008-05-15 07:11:00,12.07945,12.07945,12.07475,12.075,8457053.0
2008-05-15 07:12:00,12.0754,12.07645,12.07487,12.0757,4355701.0
2008-05-15 07:13:00,12.0765,12.0765,12.07115,12.07115,15692229.0
2008-05-15 07:14:00,12.0726,12.0761,12.07155,12.0761,4222626.0
2008-05-15 07:15:00,12.07455,12.07705,12.0731,12.0738,5188907.0
2008-05-15 07:16:00,12.07465,12.0753,12.074,12.0741,33155956.0
2008-05-15 07:17:00,12.0745,12.0773,12.0745,12.0773,3667205.0
2008-05-15 07:18:00,12.0778,12.07787,12.07665,12.07705,29187552.0
2008-05-15 07:19:00,12.0776,12.0791,12.0776,12.0778,16894047.0
2008-05-15 07:20:00,12.07915,12.07915,12.07615,12.0766,16696993.0
2008-05-15 07:21:00,12.07635,12.07795,12.07635,12.07675,2320809.0
2008-05-15 07:22:00,12.07725,12.07725,12.0761,12.0764,2092835.0
2008-05-15 07:23:00,12.07655,12.07865,12.07635,12.07635,42051636.0
2008-05-15 07:24:00,12.0791,12.0791,12.0771,12.0771,9527329.0
2008-05-15 07:25:00,12.0775,12.07875,12.07685,12.0771,5267086.0
2008-05-15 07:26:00,12.07895,12.07895,12.0775,12.0786,5261080.0
2008-05-15 07:27:00,12.07855,12.07955,12.07755,12.07865,7092502.0
2008-05-15 07:28:00,12.0788,12.0788,12.0774,12.07795,30059753.0
2008-05-15 07:29:00,12.0787,12.0802,12.0762,12.0785,15067214.0
2008-05-15 07:30:00,12.0796,12.08035,12.07785,12.0792,8153039.0
2008-05-15 07:31:00,12.07925,12.07925,12.0762,12.077,4378976.0
2008-05-15 07:32:00,12.07845,12.07846,12.0769,12.0778,7451250.0
2008-05-15 07:33:00,12.0765,12.081,12.0765,12.081,15684545.0
2008-05-15 07:34:00,12.08135,12.0816,12.07986,12.08115,7630206.0
2008-05-15 07:35:00,12.0819,12.08235,12.0807,12.08165,36956975.0
2008-05-15 07:36:00,12.083,12.08325,12.0806,12.0818,22339584.0
2008-05-15 07:37:00,12.08355,12.088,12.0822,12.08635,22267048.0
2008-05-15 07:38:00,12.0876,12.0876,12.0855,12.08575,11150049.0
2008-05-15 07:39:00,12.08645,12.0872,12.0824,12.0854,3286163.0
2008-05-15 07:40:00,12.08595,12.08595,12.08215,12.0851,9698681.0
2008-05-15 07:41:00,12.08405,12.0848,12.07855,12.0828,21859531.0
2008-05-15 07:42:00,12.0846,12.0847,12.08245,12.084,4377977.0
2008-05-15 07:43:00,12.08375,12.0862,12.0812,12.0823,4688016.0
2008-05-15 07:44:00,12.087,12.087,12.0812,12.0849,6591205.0
2008-05-15 07:45:00,12.0845,12.0862,12.08395,12.08545,5405225.0
2008-05-15 07:46:00,12.086,12.08705,12.0823,12.0867,37359512.0
2008-05-15 07:47:00,12.0862,12.0886,12.08535,12.08635,8444167.0
2008-05-15 07:48:00,12.08815,12.08815,12.0841,12.0841,7478207.0
2008-05-15 07:49:00,12.0844,12.0855,12.08402,12.0842,7608697.0
2008-05-15 07:50:00,12.08525,12.08525,12.08315,12.08405,5886865.0
2008-05-15 07:51:00,12.0841,12.08485,12.0827,12.0827,19087603.0
2008-05-15 07:52:00,12.0843,12.0843,12.0748,12.07736,12065467.0
2008-05-15 07:53:00,12.07863,12.0895,12.07863,12.087,16636196.0
2008-05-15 07:54:00,12.08915,12.0908,12.08565,12.08825,7375919.0
2008-05-15 07:55:00,12.08885,12.08885,12.08133,12.08535,2250267.0
2008-05-15 07:56:00,12.0877,12.0895,12.08665,12.0881,5205329.0
2008-05-15 07:57:00,12.08875,12.08875,12.0875,12.08775,13975958.0
2008-05-15 07:58:00,12.0887,12.0887,12.08005,12.08245,16204044.0
2008-05-15 07:59:00,12.0835,12.08425,12.0779,12.0779,4100286.0
2008-05-15 08:00:00,12.08245,12.08322,12.07785,12.08042,8146704.0
2008-05-15 08:01:00,12.08164,12.08733,12.08164,12.08733,2575694.0
2008-05-15 08:02:00,12.08865,12.10083,12.08865,12.09995,22562430.0
2008-05-15 08:03:00,12.09915,12.10115,12.09665,12.09935,18064661.0
2008-05-15 08:04:00,12.1006,12.10125,12.093,12.097,21749469.0
2008-05-15 08:05:00,12.098,12.098,12.09395,12.0978,60052795.0
2008-05-15 08:06:00,12.0981,12.1012,12.0935,12.09775,7484779.0
2008-05-15 08:07:00,12.10075,12.1044,12.0966,12.10105,2298075.0
2008-05-15 08:08:00,12.1027,12.1045,12.0968,12.1006,4623275.0
2008-05-15 08:09:00,12.1007,12.1024,12.09495,12.0983,9217576.0
2008-05-15 08:10:00,12.1004,12.10335,12.09745,12.101,11759244.0
2008-05-15 08:11:00,12.1017,12.1075,12.0983,12.1028,28742868.0
2008-05-15 08:12:00,12.10745,12.1108,12.1044,12.1108,2424690.0
2008-05-15 08:13:00,12.1114,12.11235,12.10485,12.1086,10532202.0
2008-05-15 08:14:00,12.1093,12.1093,12.1,12.10585,2326898.0
2008-05-15 08:15:00,12.1053,12.1108,12.104,12.1094,8590729.0
2008-05-15 08:16:00,12.1102,12.1115,12.10665,12.1108,17424820.0
2008-05-15 08:17:00,12.11,12.11165,12.1072,12.10905,1672175.0
2008-05-15 08:18:00,12.1104,12.1108,12.10625,12.10945,7492857.0
2008-05-15 08:19:00,12.10825,12.1112,12.10405,12.1056,31800501.0
2008-05-15 08:20:00,12.10795,12.11265,12.10495,12.1105,5945508.0
2008-05-15 08:21:00,12.1083,12.11775,12.1079,12.115,4530972.0
2008-05-15 08:22:00,12.11445,12.1154,12.10925,12.11445,27020206.0
2008-05-15 08:23:00,12.1146,12.1156,12.10935,12.11375,8384241.0
2008-05-15 08:24:00,12.1144,12.11535,12.10995,12.11185,10556248.0
2008-05-15 08:25:00,12.1126,12.1126,12.1047,12.1047,19775730.0
2008-05-15 08:26:00,12.1068,12.1095,12.1012,12.10695,2871533.0
2008-05-15 08:27:00,12.10665,12.10825,12.10345,12.105,10578716.0
2008-05-15 08:28:00,12.1116,12.11415,12.10863,12.1125,4991351.0
2008-05-15 08:29:00,12.112,12.1159,12.1088,12.11405,986545.0
2008-05-15 08:30:00,12.11555,12.1203,12.11423,12.11835,24883742.0
2008-05-15 08:31:00,12.11625,12.12045,12.115,12.11885,6208170.0
2008-05-15 08:32:00,12.12045,12.12045,12.1138,12.11715,6236784.0
2008-05-15 08:33:00,12.118,12.12425,12.11431,12.11583,8652969.0
2008-05-15 08:34:00,12.11635,12.12075,12.11405,12.11715,5079983.0
2008-05-15 08:35:00,12.1164,12.11775,12.11195,12.11715,12427790.0
2008-05-15 08:36:00,12.11735,12.11895,12.11245,12.11615,16198460.0
2008-05-15 08:37:00,12.11515,12.1166,12.11125,12.1143,2373359.0
2008-05-15 08:38:00,12.11565,12.11585,12.11045,12.112,3372719.0
2008-05-15 08:39:00,12.11365,12.1141,12.1065,12.11305,3216107.0
2008-05-15 08:40:00,12.1149,12.1149,12.1111,12.1113,2997411.0
2008-05-15 08:41:00,12.1117,12.11285,12.108,12.1124,3313537.0
2008-05-15 08:42:00,12.114,12.1156,12.1095,12.1133,16138855.0
2008-05-15 08:43:00,12.1151,12.1159,12.11145,12.11355,15649361.0
2008-05-15 08:44:00,12.1144,12.11575,12.1108,12.112,7849540.0
2008-05-15 08:45:00,12.1119,12.1141,12.108,12.1101,16097606.0
2008-05-15 08:46:00,12.11415,12.11415,12.1104,12.1129,2214937.0
2008-05-15 08:47:00,12.1138,12.11595,12.1128,12.11435,5421438.0
2008-05-15 08:48:00,12.1163,12.1163,12.10745,12.1094,8233467.0
2008-05-15 08:49:00,12.1102,12.1105,12.10235,12.1065,7097483.0
2008-05-15 08:50:00,12.10685,12.10945,12.10487,12.1076,6072981.0
2008-05-15 08:51:00,12.10675,12.1096,12.1051,12.1082,11345083.0
2008-05-15 08:52:00,12.1082,12.1143,12.10625,12.1112,785284.0
2008-05-15 08:53:00,12.11265,12.1182,12.1079,12.1182,10475190.0
2008-05-15 08:54:00,12.1197,12.1197,12.11237,12.11435,16426123.0
2008-05-15 08:55:00,12.11385,12.1182,12.1126,12.1126,3540591.0
2008-05-15 08:56:00,12.11545,12.11725,12.11395,12.11625,1087744.0
2008-05-15 08:57:00,12.11715,12.12085,12.11305,12.1196,23766810.0
2008-05-15 08:58:00,12.12075,12.1276,12.12075,12.1246,2987766.0
2008-05-15 08:59:00,12.1245,12.12618,12.1201,12.1205,9387284.0
2008-05-15 09:00:00,12.12435,12.127,12.11975,12.1239,15181390.0
2008-05-15 09:01:00,12.1235,12.12595,12.12085,12.12525,23293771.0
2008-05-15 09:02:00,12.1204,12.12615,12.1204,12.12545,7370571.0
2008-05-15 09:03:00,12.1261,12.12705,12.12155,12.124,19526316.0
2008-05-15 09:04:00,12.12475,12.1259,12.1205,12.12455,17306657.0
2008-05-15 09:05:00,12.1243,12.1253,12.11765,12.12435,7022939.0
2008-05-15 09:06:00,12.11875,12.1255,12.11875,12.1218,79220684.0
2008-05-15 09:07:00,12.1221,12.12295,12.1171,12.1212,1957468.0
2008-05-15 09:08:00,12.12175,12.12275,12.11675,12.1196,2193396.0
2008-05-15 09:09:00,12.1195,12.12155,12.1156,12.1193,3852254.0
2008-05-15 09:10:00,12.1198,12.1213,12.1149,12.11985,1503343.0
2008-05-15 09:11:00,12.1198,12.1198,12.1134,12.1139,9842834.0
2008-05-15 09:12:00,12.1184,12.1192,12.11615,12.1187,3803021.0
2008-05-15 09:13:00,12.1181,12.11965,12.1154,12.11705,28058576.0
2008-05-15 09:14:00,12.11965,12.11966,12.1143,12.1182,10030623.0
2008-05-15 09:15:00,12.1177,12.1177,12.11135,12.1157,9622238.0
2008-05-15 09:16:00,12.11645,12.11705,12.11015,12.11395,8707044.0
2008-05-15 09:17:00,12.11315,12.1147,12.1086,12.111,11561352.0
2008-05-15 09:18:00,12.11405,12.11405,12.10685,12.10685,4956877.0
2008-05-15 09:19:00,12.1087,12.1109,12.10605,12.1109,155907362.0
2008-05-15 09:20:00,12.10745,12.1123,12.1064,12.111,5570817.0
2008-05-15 09:21:00,12.1115,12.11365,12.10685,12.1125,3967054.0
2008-05-15 09:22:00,12.11395,12.11705,12.1109,12.1154,2758795.0
2008-05-15 09:23:00,12.11535,12.12005,12.1148,12.1179,22906092.0
2008-05-15 09:24:00,12.11945,12.11945,12.11235,12.11705,2652563.0
2008-05-15 09:25:00,12.11695,12.11965,12.11345,12.11715,12000195.0
2008-05-15 09:26:00,12.11775,12.11915,12.11295,12.1177,22258237.0
2008-05-15 09:27:00,12.1177,12.11839,12.1153,12.1172,7435102.0
2008-05-15 09:28:00,12.117,12.1181,12.11635,12.11635,3096085.0
2008-05-15 09:29:00,12.1182,12.1182,12.11525,12.11525,6729175.0
2008-05-15 09:30:00,12.1174,12.11755,12.1159,12.11755,23289002.0
2008-05-15 09:31:00,12.11665,12.1174,12.1129,12.1129,23929876.0
2008-05-15 09:32:00,12.11835,12.11835,12.1152,12.1167,17726508.0
2008-05-15 09:33:00,12.11845,12.11845,12.1122,12.1158,21515272.0
2008-05-15 09:34:00,12.117,12.11765,12.1132,12.11695,5077829.0
2008-05-15 09:35:00,12.11625,12.11785,12.1122,12.1172,9191372.0
2008-05-15 09:36:00,12.1187,12.1187,12.11565,12.11765,4954629.0
2008-05-15 09:37:00,12.1177,12.1186,12.11645,12.1172,20922670.0
2008-05-15 09:38:00,12.11905,12.1191,12.1154,12.11835,3195089.0
2008-05-15 09:39:00,12.1152,12.11915,12.11405,12.11805,16595579.0
2008-05-15 09:40:00,12.1194,12.1201,12.1152,12.11795,18318953.0
2008-05-15 09:41:00,12.1188,12.1217,12.1158,12.1194,6466593.0
2008-05-15 09:42:00,12.1209,12.1216,12.1162,12.1194,4019707.0
2008-05-15 09:43:00,12.12085,12.1228,12.11875,12.1221,24108467.0
2008-05-15 09:44:00,12.1221,12.12305,12.11705,12.12175,26489243.0
2008-05-15 09:45:00,12.1225,12.1225,12.1187,12.1221,16185452.0
2008-05-15 09:46:00,12.12275,12.12275,12.12085,12.1217,14983437.0
2008-05-15 09:47:00,12.1208,12.1221,12.1195,12.12075,3245749.0
2008-05-15 09:48:00,12.12165,12.12165,12.1152,12.1152,7717974.0
2008-05-15 09:49:00,12.11885,12.11885,12.11205,12.11205,11379835.0
2008-05-15 09:50:00,12.1174,12.1184,12.1157,12.1184,3158401.0
2008-05-15 09:51:00,12.1181,12.1185,12.11405,12.1182,6544650.0
2008-05-15 09:52:00,12.1186,12.1186,12.1144,12.1176,4757058.0
2008-05-15 09:53:00,12.1167,12.1184,12.1155,12.1175,3562680.0
2008-05-15 09:54:00,12.1181,12.1185,12.1151,12.1165,9810416.0
2008-05-15 09:55:00,12.11575,12.1169,12.1131,12.1153,25354805.0
2008-05-15 09:56:00,12.11915,12.11915,12.1105,12.1143,10288388.0
2008-05-15 09:57:00,12.11425,12.1143,12.1092,12.1096,4624552.0
2008-05-15 09:58:00,12.1107,12.1107,12.104,12.1096,1026756.0
2008-05-15 09:59:00,12.1081,12.11055,12.10355,12.107,9106641.0
2008-05-15 10:00:00,12.1065,12.1097,12.10495,12.1083,9854177.0
2008-05-15 10:01:00,12.10555,12.11015,12.10455,12.1095,4849744.0
2008-05-15 10:02:00,12.11115,12.11115,12.107,12.1088,5943224.0
2008-05-15 10:03:00,12.1105,12.1116,12.10925,12.1111,2054318.0
2008-05-15 10:04:00,12.11065,12.11187,12.10925,12.11185,83619456.0
2008-05-15 10:05:00,12.11135,12.1116,12.1058,12.10955,55105459.0
2008-05-15 10:06:00,12.11115,12.113,12.10755,12.11115,4353406.0
2008-05-15 10:07:00,12.112,12.1174,12.11025,12.11145,9028359.0
2008-05-15 10:08:00,12.11585,12.11745,12.10905,12.113,6621598.0
2008-05-15 10:09:00,12.1122,12.11375,12.10515,12.10515,20301810.0
2008-05-15 10:10:00,12.1104,12.11225,12.1063,12.11225,7023044.0
2008-05-15 10:11:00,12.1127,12.1134,12.10685,12.10995,13776849.0
2008-05-15 10:12:00,12.1111,12.1123,12.1059,12.1077,8953853.0
2008-05-15 10:13:00,12.1084,12.1095,12.1019,12.1038,13958303.0
2008-05-15 10:14:00,12.1045,12.1069,12.10005,12.10315,14480776.0
2008-05-15 10:15:00,12.10635,12.1081,12.1019,12.1069,20129571.0
2008-05-15 10:16:00,12.1066,12.11095,12.10286,12.1056,19472902.0
2008-05-15 10:17:00,12.10925,12.11105,12.1069,12.11055,63093638.0
2008-05-15 10:18:00,12.1103,12.1115,12.105,12.105,8033950.0
2008-05-15 10:19:00,12.1089,12.1095,12.10455,12.1091,10288324.0
2008-05-15 10:20:00,12.1092,12.1108,12.10685,12.1088,28331125.0
2008-05-15 10:21:00,12.1086,12.1086,12.1015,12.10615,7232613.0
2008-05-15 10:22:00,12.10795,12.10915,12.10425,12.1068,143815899.0
2008-05-15 10:23:00,12.1068,12.1074,12.1041,12.1061,26953114.0
2008-05-15 10:24:00,12.1074,12.1074,12.1028,12.1074,14097439.0
2008-05-15 10:25:00,12.1093,12.1093,12.1036,12.108,22545434.0
2008-05-15 10:26:00,12.10915,12.10915,12.1045,12.107,7470274.0
2008-05-15 10:27:00,12.1091,12.11025,12.10365,12.10725,22976090.0
2008-05-15 10:28:00,12.10885,12.1111,12.1059,12.10975,23293715.0
2008-05-15 10:29:00,12.1105,12.1112,12.1058,12.107,10464100.0
2008-05-15 10:30:00,12.11165,12.11174,12.1038,12.10805,40501222.0
2008-05-15 10:31:00,12.1084,12.1084,12.1043,12.10815,7167249.0
2008-05-15 10:32:00,12.1092,12.1092,12.1061,12.10845,23435107.0
2008-05-15 10:33:00,12.1084,12.1087,12.10615,12.10805,5154309.0
2008-05-15 10:34:00,12.1097,12.1097,12.10265,12.10265,6537818.0
2008-05-15 10:35:00,12.10115,12.10265,12.09485,12.0977,69631180.0
2008-05-15 10:36:00,12.09745,12.10065,12.09405,12.0994,3100298.0
2008-05-15 10:37:00,12.1,12.1,12.09645,12.0993,11988904.0
2008-05-15 10:38:00,12.09845,12.10155,12.0946,12.0996,30437261.0
2008-05-15 10:39:00,12.10075,12.1013,12.0962,12.09815,20106549.0
2008-05-15 10:40:00,12.1,12.1,12.095,12.09855,9594507.0
2008-05-15 10:41:00,12.09835,12.10075,12.09815,12.10015,84259960.0
2008-05-15 10:42:00,12.101,12.1019,12.09505,12.10105,1944546.0
2008-05-15 10:43:00,12.1024,12.1024,12.0968,12.1016,22968894.0
2008-05-15 10:44:00,12.1036,12.1036,12.09775,12.1005,28421508.0
2008-05-15 10:45:00,12.1002,12.1006,12.09455,12.0995,245517444.0
2008-05-15 10:46:00,12.1006,12.1016,12.0964,12.1014,5444156.0
2008-05-15 10:47:00,12.1,12.1033,12.099,12.1029,22269760.0
2008-05-15 10:48:00,12.1048,12.1057,12.0996,12.10445,2712703.0
2008-05-15 10:49:00,12.10405,12.10405,12.1007,12.1035,5606916.0
2008-05-15 10:50:00,12.10545,12.1055,12.0998,12.1037,26045980.0
2008-05-15 10:51:00,12.10475,12.1056,12.09885,12.1027,31260619.0
2008-05-15 10:52:00,12.1036,12.1049,12.10015,12.10255,37680068.0
2008-05-15 10:53:00,12.10255,12.1038,12.098,12.1027,2842245.0
2008-05-15 10:54:00,12.1043,12.1043,12.0997,12.1026,7232672.0
2008-05-15 10:55:00,12.1027,12.10535,12.10065,12.10515,16899384.0
2008-05-15 10:56:00,12.10605,12.11,12.102,12.11,43757038.0
2008-05-15 10:57:00,12.109,12.11,12.1049,12.1092,16213873.0
2008-05-15 10:58:00,12.1103,12.1113,12.1083,12.10905,11097017.0
2008-05-15 10:59:00,12.1091,12.1123,12.1043,12.1076,21065075.0
2008-05-15 11:00:00,12.10885,12.11115,12.10727,12.10727,15305020.0
2008-05-15 11:01:00,12.1055,12.10598,12.09944,12.09944,17455832.0
2008-05-15 11:02:00,12.09837,12.09837,12.09118,12.094,6277137.0
2008-05-15 11:03:00,12.0954,12.10185,12.09495,12.0999,14842021.0
2008-05-15 11:04:00,12.09985,12.10045,12.0957,12.0993,27057609.0
2008-05-15 11:05:00,12.1002,12.10685,12.09683,12.10315,13487102.0
2008-05-15 11:06:00,12.1004,12.10385,12.09645,12.1012,17705998.0
2008-05-15 11:07:00,12.10255,12.10365,12.097,12.0993,21109674.0
2008-05-15 11:08:00,12.1036,12.1057,12.09725,12.10195,12988067.0
2008-05-15 11:09:00,12.1027,12.10535,12.0991,12.1011,9419535.0
2008-05-15 11:10:00,12.10115,12.10155,12.0963,12.1009,25713426.0
2008-05-15 11:11:00,12.10125,12.10325,12.0982,12.10185,6791535.0
2008-05-15 11:12:00,12.1032,12.10405,12.099,12.1016,3050598.0
2008-05-15 11:13:00,12.10095,12.10095,12.09175,12.096,113939403.0
2008-05-15 11:14:00,12.09485,12.09485,12.08705,12.0927,29657104.0
2008-05-15 11:15:00,12.09245,12.095,12.0899,12.0944,15430288.0
2008-05-15 11:16:00,12.0943,12.09655,12.0898,12.09485,3872949.0
2008-05-15 11:17:00,12.09455,12.097,12.0905,12.09415,6082069.0
2008-05-15 11:18:00,12.0968,12.09695,12.09115,12.0913,4807892.0
2008-05-15 11:19:00,12.09425,12.0956,12.0903,12.0956,40022031.0
2008-05-15 11:20:00,12.09585,12.09585,12.09055,12.09475,5404112.0
2008-05-15 11:21:00,12.09375,12.09565,12.08895,12.0908,7059445.0
2008-05-15 11:22:00,12.093,12.09545,12.0928,12.094,18969089.0
2008-05-15 11:23:00,12.09435,12.0958,12.0915,12.095,5570144.0
2008-05-15 11:24:00,12.0966,12.0969,12.09175,12.09465,74242529.0
2008-05-15 11:25:00,12.095,12.09645,12.09045,12.0952,13760782.0
2008-05-15 11:26:00,12.09655,12.09685,12.09145,12.0953,8623818.0
2008-05-15 11:27:00,12.0956,12.09605,12.0902,12.0942,31024730.0
2008-05-15 11:28:00,12.0946,12.0946,12.0897,12.09315,63495048.0
2008-05-15 11:29:00,12.0939,12.09407,12.09285,12.0933,2960944.0
2008-05-15 11:30:00,12.09455,12.09455,12.091,12.09175,15381110.0
2008-05-15 11:31:00,12.094,12.094,12.09165,12.0927,7352451.0
2008-05-15 11:32:00,12.093,12.0955,12.08885,12.0951,17227717.0
2008-05-15 11:33:00,12.0962,12.09715,12.09115,12.09615,3549086.0
2008-05-15 11:34:00,12.0985,12.0985,12.09095,12.09455,6106877.0
2008-05-15 11:35:00,12.0945,12.09575,12.09419,12.0952,19729573.0
2008-05-15 11:36:00,12.095,12.0964,12.0924,12.0964,24362713.0
2008-05-15 11:37:00,12.09645,12.0975,12.09035,12.09035,33003591.0
2008-05-15 11:38:00,12.09695,12.09695,12.0917,12.09455,45661715.0
2008-05-15 11:39:00,12.09525,12.09565,12.09175,12.09175,15169629.0
2008-05-15 11:40:00,12.0945,12.09685,12.09225,12.0955,13576415.0
2008-05-15 11:41:00,12.0938,12.09575,12.091,12.09515,15821006.0
2008-05-15 11:42:00,12.0948,12.09535,12.09195,12.0926,15584149.0
2008-05-15 11:43:00,12.0923,12.09505,12.09015,12.09345,11629192.0
2008-05-15 11:44:00,12.0947,12.0947,12.0891,12.0938,17144066.0
2008-05-15 11:45:00,12.0927,12.09395,12.08755,12.0914,7057691.0
2008-05-15 11:46:00,12.09155,12.0919,12.08985,12.09105,19528784.0
2008-05-15 11:47:00,12.0913,12.0913,12.0856,12.09005,15557149.0
2008-05-15 11:48:00,12.09165,12.09165,12.0823,12.0862,26143970.0
2008-05-15 11:49:00,12.086,12.0897,12.0793,12.0851,27776160.0
2008-05-15 11:50:00,12.08495,12.08595,12.08,12.08545,27036253.0
2008-05-15 11:51:00,12.0863,12.08805,12.0827,12.08595,11658269.0
2008-05-15 11:52:00,12.08755,12.0884,12.08175,12.0835,13234939.0
2008-05-15 11:53:00,12.084,12.0863,12.0826,12.0842,1819219.0
2008-05-15 11:54:00,12.0859,12.0859,12.0794,12.0844,7547545.0
2008-05-15 11:55:00,12.0838,12.08475,12.07505,12.08225,17911131.0
2008-05-15 11:56:00,12.082,12.0828,12.07635,12.0818,8167457.0
2008-05-15 11:57:00,12.081,12.0827,12.08035,12.08195,26250790.0
2008-05-15 11:58:00,12.08265,12.08275,12.0807,12.0811,7656803.0
2008-05-15 11:59:00,12.08165,12.08165,12.0771,12.0792,2313503.0
2008-05-15 12:00:00,12.0806,12.0806,12.0759,12.07915,89546569.0
2008-05-15 12:01:00,12.07925,12.07965,12.0757,12.07885,45505903.0
2008-05-15 12:02:00,12.0804,12.081,12.07645,12.0797,11594023.0
2008-05-15 12:03:00,12.0757,12.07975,12.0757,12.0789,5793451.0
2008-05-15 12:04:00,12.0811,12.0811,12.0772,12.08095,20189154.0
2008-05-15 12:05:00,12.0803,12.0808,12.0771,12.0793,15871282.0
2008-05-15 12:06:00,12.08205,12.08205,12.07795,12.07845,2701214.0
2008-05-15 12:07:00,12.07385,12.0791,12.07105,12.0762,28373848.0
2008-05-15 12:08:00,12.07585,12.07585,12.07215,12.0756,11112777.0
2008-05-15 12:09:00,12.07525,12.07665,12.0731,12.07375,11594053.0
2008-05-15 12:10:00,12.0777,12.0777,12.07465,12.0748,35676117.0
2008-05-15 12:11:00,12.0764,12.0778,12.0726,12.0778,58001742.0
2008-05-15 12:12:00,12.07765,12.07765,12.07355,12.074,23328618.0
2008-05-15 12:13:00,12.0746,12.078,12.07185,12.07585,65192729.0
2008-05-15 12:14:00,12.0768,12.0776,12.0754,12.0754,37272397.0
2008-05-15 12:15:00,12.0765,12.0769,12.07405,12.07445,8594705.0
2008-05-15 12:16:00,12.0756,12.0762,12.0723,12.0723,12211062.0
2008-05-15 12:17:00,12.07555,12.07785,12.0725,12.0759,24429278.0
2008-05-15 12:18:00,12.07645,12.07985,12.0738,12.07865,5398983.0
2008-05-15 12:19:00,12.07875,12.0828,12.07655,12.0828,16870744.0
2008-05-15 12:20:00,12.0838,12.08435,12.07655,12.0819,16824560.0
2008-05-15 12:21:00,12.0812,12.083,12.0795,12.08045,53281464.0
2008-05-15 12:22:00,12.0836,12.0868,12.0782,12.08595,29326435.0
2008-05-15 12:23:00,12.08605,12.08618,12.08285,12.0861,12954732.0
2008-05-15 12:24:00,12.08715,12.08715,12.08535,12.0865,3945079.0
2008-05-15 12:25:00,12.0857,12.08615,12.0845,12.0854,10636227.0
2008-05-15 12:26:00,12.0862,12.08659,12.0811,12.08575,8106546.0
2008-05-15 12:27:00,12.0861,12.08975,12.0831,12.0892,75870886.0
2008-05-15 12:28:00,12.09035,12.0909,12.0853,12.0895,23694260.0
2008-05-15 12:29:00,12.0857,12.09065,12.0857,12.0889,11690859.0
2008-05-15 12:30:00,12.08925,12.09055,12.08665,12.09055,15342262.0
2008-05-15 12:31:00,12.08975,12.09365,12.08633,12.09025,11414185.0
2008-05-15 12:32:00,12.0938,12.0938,12.0862,12.0912,5060768.0
2008-05-15 12:33:00,12.0912,12.09345,12.0883,12.0922,10909234.0
2008-05-15 12:34:00,12.0931,12.09316,12.08705,12.09125,2451125.0
2008-05-15 12:35:00,12.0915,12.0919,12.0888,12.09035,11627004.0
2008-05-15 12:36:00,12.09135,12.09135,12.08785,12.08895,36810176.0
2008-05-15 12:37:00,12.0897,12.0897,12.0846,12.0877,60083082.0
2008-05-15 12:38:00,12.0892,12.0892,12.085,12.08805,40303213.0
2008-05-15 12:39:00,12.0873,12.08825,12.0835,12.08655,14079098.0
2008-05-15 12:40:00,12.089,12.089,12.0857,12.08695,8816767.0
2008-05-15 12:41:00,12.08685,12.0884,12.0849,12.0876,16368516.0
2008-05-15 12:42:00,12.08655,12.08765,12.0823,12.08585,10751881.0
2008-05-15 12:43:00,12.0859,12.0875,12.08565,12.0861,4118254.0
2008-05-15 12:44:00,12.0863,12.087,12.08375,12.087,24043750.0
2008-05-15 12:45:00,12.08655,12.088,12.08155,12.08685,22608962.0
2008-05-15 12:46:00,12.0886,12.0887,12.08494,12.08815,11684190.0
2008-05-15 12:47:00,12.08805,12.0895,12.08255,12.08755,3002971.0
2008-05-15 12:48:00,12.0889,12.0889,12.0829,12.0863,10344041.0
2008-05-15 12:49:00,12.0863,12.0873,12.0816,12.0836,87444324.0
2008-05-15 12:50:00,12.0845,12.0845,12.07895,12.0807,71270026.0
2008-05-15 12:51:00,12.07925,12.0847,12.0784,12.0843,25544186.0
2008-05-15 12:52:00,12.0841,12.0844,12.0775,12.07995,16040118.0
2008-05-15 12:53:00,12.08105,12.084,12.07595,12.084,13802905.0
2008-05-15 12:54:00,12.0844,12.08495,12.07915,12.08095,31221431.0
2008-05-15 12:55:00,12.0776,12.0839,12.0776,12.0839,10920105.0
2008-05-15 12:56:00,12.0835,12.08415,12.07925,12.08225,27147060.0
2008-05-15 12:57:00,12.08225,12.0855,12.07735,12.08485,8470681.0
2008-05-15 12:58:00,12.085,12.085,12.07975,12.0822,33105267.0
2008-05-15 12:59:00,12.0839,12.0896,12.08255,12.0883,22225378.0
2008-05-15 13:00:00,12.089,12.089,12.08335,12.0853,50719023.0
2008-05-15 13:01:00,12.08635,12.0877,12.083,12.08655,22521578.0
2008-05-15 13:02:00,12.0867,12.0867,12.0816,12.0848,67380285.0
2008-05-15 13:03:00,12.08385,12.08675,12.0822,12.0858,14145087.0
2008-05-15 13:04:00,12.0858,12.0871,12.0841,12.0857,10011690.0
2008-05-15 13:05:00,12.086,12.08693,12.08351,12.0839,31800273.0
2008-05-15 13:06:00,12.08815,12.08815,12.08155,12.08645,7419482.0
2008-05-15 13:07:00,12.085,12.0877,12.083,12.0871,3580886.0
2008-05-15 13:08:00,12.0886,12.0886,12.0811,12.0829,15588028.0
2008-05-15 13:09:00,12.08565,12.0863,12.08125,12.0856,16167653.0
2008-05-15 13:10:00,12.0877,12.0877,12.08205,12.0847,8851895.0
2008-05-15 13:11:00,12.084,12.086,12.08065,12.08495,3589124.0
2008-05-15 13:12:00,12.08625,12.0866,12.08085,12.08485,17140250.0
2008-05-15 13:13:00,12.0848,12.0863,12.0818,12.0863,10165895.0
2008-05-15 13:14:00,12.08675,12.08675,12.0834,12.0846,2249680.0
2008-05-15 13:15:00,12.08695,12.08695,12.08295,12.08645,13227130.0
2008-05-15 13:16:00,12.0876,12.0876,12.08485,12.0872,116287321.0
2008-05-15 13:17:00,12.0852,12.0852,12.0833,12.08455,22048107.0
2008-05-15 13:18:00,12.0872,12.0872,12.08026,12.08525,36845127.0
2008-05-15 13:19:00,12.08495,12.08575,12.0814,12.08505,25578660.0
2008-05-15 13:20:00,12.0868,12.0868,12.0804,12.0852,17458216.0
2008-05-15 13:21:00,12.08495,12.086,12.08,12.084,19099975.0
2008-05-15 13:22:00,12.085,12.0862,12.0835,12.0862,26846669.0
2008-05-15 13:23:00,12.08565,12.08595,12.08175,12.0856,2133691.0
2008-05-15 13:24:00,12.08615,12.08615,12.08085,12.0853,9188313.0
2008-05-15 13:25:00,12.0859,12.0859,12.0814,12.08455,32817842.0
2008-05-15 13:26:00,12.08575,12.08575,12.0834,12.0844,19671005.0
2008-05-15 13:27:00,12.08025,12.08535,12.08025,12.08535,37095726.0
2008-05-15 13:28:00,12.08515,12.0852,12.08225,12.0831,2920927.0
2008-05-15 13:29:00,12.0852,12.0861,12.07995,12.08365,20917977.0
2008-05-15 13:30:00,12.08515,12.08515,12.0789,12.08295,23842789.0
2008-05-15 13:31:00,12.0828,12.08285,12.07645,12.08045,4574361.0
2008-05-15 13:32:00,12.08075,12.081,12.0728,12.0728,12763721.0
2008-05-15 13:33:00,12.07415,12.0764,12.07075,12.07345,6603663.0
2008-05-15 13:34:00,12.07495,12.07505,12.06835,12.07114,25474769.0
2008-05-15 13:35:00,12.0675,12.0679,12.05995,12.06385,15573216.0
2008-05-15 13:36:00,12.0666,12.06965,12.06415,12.0679,4097936.0
2008-05-15 13:37:00,12.0683,12.0711,12.06585,12.06585,57157845.0
2008-05-15 13:38:00,12.0718,12.0753,12.0666,12.07285,21337979.0
2008-05-15 13:39:00,12.0733,12.07505,12.0674,12.07245,64943498.0
2008-05-15 13:40:00,12.07355,12.07355,12.0672,12.0702,8550574.0
2008-05-15 13:41:00,12.0701,12.07095,12.0653,12.0681,33016676.0
2008-05-15 13:42:00,12.06735,12.0707,12.0655,12.0705,15287986.0
2008-05-15 13:43:00,12.07125,12.07125,12.06115,12.06435,9498742.0
2008-05-15 13:44:00,12.06575,12.0681,12.06355,12.0671,63406189.0
2008-05-15 13:45:00,12.06825,12.06825,12.06495,12.0678,5090858.0
2008-05-15 13:46:00,12.06735,12.069,12.06355,12.069,8827765.0
2008-05-15 13:47:00,12.0676,12.0689,12.0641,12.0688,40419872.0
2008-05-15 13:48:00,12.0696,12.0705,12.06395,12.06885,14969294.0
2008-05-15 13:49:00,12.0702,12.0705,12.06555,12.06995,64608535.0
2008-05-15 13:50:00,12.06965,12.07385,12.0668,12.0714,4010883.0
2008-05-15 13:51:00,12.071,12.0729,12.06665,12.0706,36741383.0
2008-05-15 13:52:00,12.071,12.07315,12.0673,12.0706,19840813.0
2008-05-15 13:53:00,12.069,12.07195,12.06615,12.07025,9928252.0
2008-05-15 13:54:00,12.07205,12.0731,12.06845,12.06845,14125109.0
2008-05-15 13:55:00,12.0734,12.0742,12.07035,12.0731,71861484.0
2008-05-15 13:56:00,12.07295,12.073,12.06865,12.0722,16203215.0
2008-05-15 13:57:00,12.0718,12.07325,12.0681,12.07205,1433685.0
2008-05-15 13:58:00,12.073,12.0733,12.0683,12.072,59893480.0
2008-05-15 13:59:00,12.07265,12.07265,12.06555,12.069,4328460.0
2008-05-15 14:00:00,12.0708,12.07155,12.065,12.0702,42883655.0
2008-05-15 14:01:00,12.07085,12.07305,12.0675,12.0713,17178089.0
2008-05-15 14:02:00,12.07235,12.07235,12.0671,12.06895,68971333.0
2008-05-15 14:03:00,12.06855,12.0702,12.06535,12.0698,26350008.0
2008-05-15 14:04:00,12.0712,12.0712,12.06705,12.0697,39844916.0
2008-05-15 14:05:00,12.0694,12.0699,12.066,12.0686,15246980.0
2008-05-15 14:06:00,12.0689,12.06955,12.06245,12.0689,127962907.0
2008-05-15 14:07:00,12.06815,12.0694,12.06595,12.0692,91304973.0
2008-05-15 14:08:00,12.0688,12.0706,12.0659,12.06965,7082485.0
2008-05-15 14:09:00,12.07015,12.07015,12.06675,12.068,6280990.0
2008-05-15 14:10:00,12.07,12.07,12.0604,12.064,7479461.0
2008-05-15 14:11:00,12.06235,12.06385,12.0593,12.06335,10082560.0
2008-05-15 14:12:00,12.0651,12.0652,12.06125,12.0634,14680252.0
2008-05-15 14:13:00,12.06435,12.0667,12.06215,12.06625,27338494.0
2008-05-15 14:14:00,12.0659,12.0683,12.0612,12.0683,94830084.0
2008-05-15 14:15:00,12.0683,12.0704,12.0648,12.06835,153789044.0
2008-05-15 14:16:00,12.06915,12.06915,12.0638,12.068,15512852.0
2008-05-15 14:17:00,12.0677,12.0695,12.06675,12.068,25058511.0
2008-05-15 14:18:00,12.0688,12.0688,12.0648,12.0681,5484360.0
2008-05-15 14:19:00,12.06955,12.0706,12.067,12.06865,5200327.0
2008-05-15 14:20:00,12.0689,12.0704,12.06615,12.07005,10277882.0
2008-05-15 14:21:00,12.06985,12.0701,12.06515,12.06515,39297104.0
2008-05-15 14:22:00,12.07005,12.07005,12.06752,12.06775,14430785.0
2008-05-15 14:23:00,12.06765,12.07,12.0653,12.0653,6352459.0
2008-05-15 14:24:00,12.0699,12.07145,12.0658,12.0709,4024308.0
2008-05-15 14:25:00,12.0704,12.07175,12.0656,12.07065,6350173.0
2008-05-15 14:26:00,12.07115,12.07345,12.06565,12.072,5059772.0
2008-05-15 14:27:00,12.07265,12.074,12.0674,12.07165,4503722.0
2008-05-15 14:28:00,12.0718,12.07355,12.0681,12.07145,2791078.0
2008-05-15 14:29:00,12.07085,12.0742,12.0683,12.07075,36146671.0
2008-05-15 14:30:00,12.0712,12.0788,12.0712,12.07805,8800531.0
2008-05-15 14:31:00,12.0773,12.08128,12.0715,12.07526,7303822.0
2008-05-15 14:32:00,12.07598,12.08007,12.07215,12.0754,2045537.0
2008-05-15 14:33:00,12.0763,12.07735,12.0704,12.0716,1046569.0
2008-05-15 14:34:00,12.07165,12.0734,12.0672,12.07045,44316841.0
2008-05-15 14:35:00,12.07365,12.07365,12.06745,12.0715,6602646.0
2008-05-15 14:36:00,12.07245,12.07265,12.0669,12.0715,17228311.0
2008-05-15 14:37:00,12.0709,12.07535,12.0694,12.07465,7263030.0
2008-05-15 14:38:00,12.07355,12.07705,12.0694,12.0762,5634638.0
2008-05-15 14:39:00,12.07655,12.0825,12.07536,12.08185,22707552.0
2008-05-15 14:40:00,12.08255,12.08555,12.07815,12.08555,9450453.0
2008-05-15 14:41:00,12.0854,12.08635,12.0801,12.0808,9803776.0
2008-05-15 14:42:00,12.08585,12.08585,12.0798,12.0808,64975249.0
2008-05-15 14:43:00,12.08095,12.08095,12.0759,12.0789,3786553.0
2008-05-15 14:44:00,12.07845,12.084,12.075,12.08245,13887045.0
2008-05-15 14:45:00,12.0786,12.08815,12.0786,12.0835,7057753.0
2008-05-15 14:46:00,12.08545,12.09005,12.08245,12.09005,50496619.0
2008-05-15 14:47:00,12.0894,12.09506,12.0869,12.0903,8052265.0
2008-05-15 14:48:00,12.0917,12.0917,12.0872,12.0903,1220713.0
2008-05-15 14:49:00,12.08985,12.0902,12.08372,12.08795,10489476.0
2008-05-15 14:50:00,12.0878,12.08875,12.08095,12.0834,6320557.0
2008-05-15 14:51:00,12.0852,12.0852,12.0799,12.084,2991909.0
2008-05-15 14:52:00,12.08345,12.08435,12.0815,12.082,27176055.0
2008-05-15 14:53:00,12.0814,12.08645,12.079,12.0859,23846920.0
2008-05-15 14:54:00,12.0861,12.0874,12.08035,12.0834,42681369.0
2008-05-15 14:55:00,12.07905,12.0839,12.0771,12.0831,7828439.0
2008-05-15 14:56:00,12.08375,12.08375,12.0772,12.0819,31548494.0
2008-05-15 14:57:00,12.0812,12.08185,12.075,12.07585,109733045.0
2008-05-15 14:58:00,12.0804,12.0804,12.0765,12.0765,7261724.0
2008-05-15 14:59:00,12.07955,12.0801,12.07625,12.0797,10246346.0
2008-05-15 15:00:00,12.0814,12.0814,12.0746,12.0746,7754354.0
2008-05-15 15:01:00,12.07567,12.08755,12.07567,12.08585,20923313.0
2008-05-15 15:02:00,12.0868,12.0886,12.0828,12.0865,7303832.0
2008-05-15 15:03:00,12.08485,12.0886,12.08135,12.08755,5505054.0
2008-05-15 15:04:00,12.08795,12.0935,12.08747,12.0926,12173245.0
2008-05-15 15:05:00,12.0916,12.0935,12.088,12.09225,19904071.0
2008-05-15 15:06:00,12.0925,12.0925,12.08295,12.08755,18290104.0
2008-05-15 15:07:00,12.08685,12.08925,12.08505,12.0857,7339686.0
2008-05-15 15:08:00,12.0864,12.08735,12.0802,12.0845,2571086.0
2008-05-15 15:09:00,12.0847,12.09,12.08225,12.0875,38686768.0
2008-05-15 15:10:00,12.0883,12.0883,12.08195,12.0859,7990488.0
2008-05-15 15:11:00,12.0876,12.08815,12.08195,12.086,4432751.0
2008-05-15 15:12:00,12.08545,12.08735,12.0812,12.0865,27527525.0
2008-05-15 15:13:00,12.08595,12.0894,12.0826,12.0883,61186064.0
2008-05-15 15:14:00,12.08865,12.0898,12.08305,12.08595,13714270.0
2008-05-15 15:15:00,12.08875,12.0948,12.0878,12.0905,2301774.0
2008-05-15 15:16:00,12.09015,12.09249,12.0869,12.09053,9849199.0
2008-05-15 15:17:00,12.092,12.0993,12.092,12.09775,48351883.0
2008-05-15 15:18:00,12.09645,12.09663,12.08875,12.096,6233679.0
2008-05-15 15:19:00,12.09265,12.09645,12.0897,12.09285,25403001.0
2008-05-15 15:20:00,12.09525,12.10245,12.09525,12.0965,16170922.0
2008-05-15 15:21:00,12.0985,12.10115,12.0931,12.0943,8437541.0
2008-05-15 15:22:00,12.0975,12.09805,12.0929,12.0948,7380441.0
2008-05-15 15:23:00,12.0952,12.0952,12.08785,12.0904,19889508.0
2008-05-15 15:24:00,12.0932,12.0932,12.08595,12.0906,5913602.0
2008-05-15 15:25:00,12.08915,12.09155,12.08915,12.0903,106476786.0
2008-05-15 15:26:00,12.09195,12.09465,12.0877,12.0919,5609368.0
2008-05-15 15:27:00,12.0931,12.0936,12.09058,12.09235,2332396.0
2008-05-15 15:28:00,12.092,12.09255,12.0878,12.0912,14548997.0
2008-05-15 15:29:00,12.0915,12.09485,12.09,12.09485,14367236.0
2008-05-15 15:30:00,12.09315,12.0946,12.08845,12.0934,3359638.0
2008-05-15 15:31:00,12.09285,12.09465,12.08805,12.0938,38904357.0
2008-05-15 15:32:00,12.09425,12.09865,12.0913,12.0948,4423799.0
2008-05-15 15:33:00,12.0938,12.095,12.0885,12.0915,10538616.0
2008-05-15 15:34:00,12.09175,12.09175,12.0852,12.0888,15202872.0
2008-05-15 15:35:00,12.08875,12.0898,12.08635,12.08635,28476902.0
2008-05-15 15:36:00,12.086,12.0883,12.08225,12.0871,18424615.0
2008-05-15 15:37:00,12.0867,12.0875,12.08285,12.08555,25005864.0
2008-05-15 15:38:00,12.08545,12.08545,12.0801,12.08355,3148816.0
2008-05-15 15:39:00,12.08445,12.08605,12.08003,12.0842,43712357.0
2008-05-15 15:40:00,12.0853,12.0868,12.0798,12.08415,9748017.0
2008-05-15 15:41:00,12.0839,12.08534,12.0767,12.0804,4177731.0
2008-05-15 15:42:00,12.0788,12.08305,12.0788,12.08185,29571249.0
2008-05-15 15:43:00,12.0822,12.084,12.08105,12.084,14405347.0
2008-05-15 15:44:00,12.08375,12.08375,12.07819,12.083,4532739.0
2008-05-15 15:45:00,12.0792,12.08545,12.0792,12.0837,58141412.0
2008-05-15 15:46:00,12.08375,12.08865,12.08265,12.08725,10339097.0
2008-05-15 15:47:00,12.0855,12.08635,12.07935,12.08545,10079052.0
2008-05-15 15:48:00,12.0856,12.0862,12.0805,12.084,10050164.0
2008-05-15 15:49:00,12.08325,12.08395,12.07665,12.08165,10692618.0
2008-05-15 15:50:00,12.0818,12.0839,12.0752,12.08285,5888515.0
2008-05-15 15:51:00,12.0814,12.0838,12.0782,12.083,8499157.0
2008-05-15 15:52:00,12.0842,12.0853,12.0778,12.08175,5567380.0
2008-05-15 15:53:00,12.08065,12.08095,12.07505,12.0798,16669173.0
2008-05-15 15:54:00,12.07995,12.08,12.0765,12.0796,7978073.0
2008-05-15 15:55:00,12.0756,12.0804,12.0756,12.08,3355341.0
2008-05-15 15:56:00,12.08,12.08,12.0739,12.0767,2805669.0
2008-05-15 15:57:00,12.07795,12.0794,12.07455,12.0788,11053066.0
2008-05-15 15:58:00,12.0795,12.0811,12.0783,12.0811,10861728.0
2008-05-15 15:59:00,12.08045,12.08075,12.07585,12.07875,9691686.0
2008-05-15 16:00:00,12.07685,12.07955,12.06995,12.07305,9258059.0
2008-05-15 16:01:00,12.0732,12.0764,12.0691,12.07535,14379278.0
2008-05-15 16:02:00,12.0753,12.077,12.0693,12.075,2842191.0
2008-05-15 16:03:00,12.07405,12.07605,12.07052,12.0715,20948236.0
2008-05-15 16:04:00,12.07325,12.07695,12.06955,12.07115,2788133.0
2008-05-15 16:05:00,12.0703,12.0727,12.06375,12.06895,4735651.0
2008-05-15 16:06:00,12.0691,12.0691,12.06485,12.0679,62516721.0
2008-05-15 16:07:00,12.0677,12.07035,12.0643,12.067,95356112.0
2008-05-15 16:08:00,12.0694,12.0718,12.0651,12.06805,8912676.0
2008-05-15 16:09:00,12.06715,12.0698,12.06355,12.06595,55239050.0
2008-05-15 16:10:00,12.0659,12.0684,12.0626,12.067,17920234.0
2008-05-15 16:11:00,12.06685,12.0682,12.0623,12.0682,4111471.0
2008-05-15 16:12:00,12.0707,12.07145,12.06645,12.0706,3813590.0
2008-05-15 16:13:00,12.0717,12.0747,12.06765,12.0706,35257912.0
2008-05-15 16:14:00,12.07195,12.0723,12.06695,12.07185,27896284.0
2008-05-15 16:15:00,12.07105,12.0726,12.06968,12.0697,70766673.0
2008-05-15 16:16:00,12.07105,12.0735,12.0654,12.0714,25974773.0
2008-05-15 16:17:00,12.0707,12.0712,12.0632,12.0632,15868471.0
2008-05-15 16:18:00,12.0683,12.0687,12.0607,12.06555,7349963.0
2008-05-15 16:19:00,12.0651,12.06745,12.06195,12.06545,7949375.0
2008-05-15 16:20:00,12.0666,12.0666,12.0642,12.0658,7578111.0
2008-05-15 16:21:00,12.0659,12.0659,12.06035,12.0633,12379094.0
2008-05-15 16:22:00,12.0646,12.0646,12.05735,12.06215,22895575.0
2008-05-15 16:23:00,12.0618,12.06475,12.06125,12.0637,13478426.0
2008-05-15 16:24:00,12.06415,12.0649,12.0583,12.0624,2141453.0
2008-05-15 16:25:00,12.0627,12.06315,12.0565,12.0565,11397659.0
2008-05-15 16:26:00,12.05775,12.0621,12.05355,12.0601,32117205.0
2008-05-15 16:27:00,12.0611,12.06225,12.0568,12.0596,19802798.0
2008-05-15 16:28:00,12.0603,12.06355,12.05745,12.06205,3933763.0
2008-05-15 16:29:00,12.0617,12.06365,12.05875,12.0628,31172812.0
2008-05-15 16:30:00,12.0626,12.06375,12.056,12.0593,16227047.0
2008-05-15 16:31:00,12.0606,12.0616,12.05665,12.06045,17222142.0
2008-05-15 16:32:00,12.05995,12.0651,12.058,12.06025,16027464.0
2008-05-15 16:33:00,12.06375,12.0666,12.06115,12.0666,11106961.0
2008-05-15 16:34:00,12.0663,12.0671,12.0594,12.06485,47199393.0
2008-05-15 16:35:00,12.0638,12.06645,12.0638,12.0642,8864548.0
2008-05-15 16:36:00,12.0664,12.0664,12.06305,12.0651,29175680.0
2008-05-15 16:37:00,12.0667,12.06812,12.0638,12.06795,31361440.0
2008-05-15 16:38:00,12.0682,12.0682,12.06335,12.0646,8943112.0
2008-05-15 16:39:00,12.065,12.0673,12.0645,12.0667,8778588.0
2008-05-15 16:40:00,12.0666,12.06855,12.0638,12.06855,14080353.0
2008-05-15 16:41:00,12.0683,12.06865,12.06155,12.0673,24472493.0
2008-05-15 16:42:00,12.0675,12.0679,12.0624,12.06655,21478353.0
2008-05-15 16:43:00,12.06715,12.06955,12.0636,12.06765,11023696.0
2008-05-15 16:44:00,12.0686,12.0703,12.0657,12.06915,13047573.0
2008-05-15 16:45:00,12.0699,12.07305,12.06865,12.0713,41277561.0
2008-05-15 16:46:00,12.07325,12.07325,12.0665,12.0705,36908200.0
2008-05-15 16:47:00,12.0706,12.0733,12.06935,12.0723,6906005.0
2008-05-15 16:48:00,12.07305,12.07455,12.06855,12.0735,14314120.0
2008-05-15 16:49:00,12.07165,12.0745,12.06645,12.07145,36159154.0
2008-05-15 16:50:00,12.07235,12.0748,12.06555,12.07375,36251900.0
2008-05-15 16:51:00,12.07415,12.075,12.0684,12.0734,3990196.0
2008-05-15 16:52:00,12.0742,12.0742,12.06715,12.0702,29712996.0
2008-05-15 16:53:00,12.0717,12.07245,12.06745,12.06745,23481971.0
2008-05-15 16:54:00,12.0723,12.0723,12.06585,12.07045,7769733.0
2008-05-15 16:55:00,12.0707,12.0713,12.0658,12.07005,8908683.0
2008-05-15 16:56:00,12.07335,12.0734,12.0669,12.0734,9350472.0
2008-05-15 16:57:00,12.07105,12.0742,12.06755,12.0718,2418790.0
2008-05-15 16:58:00,12.0717,12.0726,12.0692,12.07105,79335905.0
2008-05-15 16:59:00,12.072,12.072,12.0653,12.07015,7708249.0
2008-05-15 17:00:00,12.0712,12.07125,12.0662,12.0689,4427416.0
2008-05-15 17:01:00,12.06905,12.0706,12.0646,12.0692,13442806.0
2008-05-15 17:02:00,12.0707,12.0707,12.06475,12.066,13286468.0
2008-05-15 17:03:00,12.06915,12.0701,12.0633,12.0686,6987448.0
2008-05-15 17:04:00,12.0719,12.0719,12.0635,12.06755,17735684.0
2008-05-15 17:05:00,12.06725,12.0699,12.06585,12.0667,11530216.0
2008-05-15 17:06:00,12.06945,12.06955,12.0654,12.06895,5516484.0
2008-05-15 17:07:00,12.0684,12.07195,12.06755,12.07195,9905878.0
2008-05-15 17:08:00,12.07295,12.0738,12.06825,12.0738,20727758.0
2008-05-15 17:09:00,12.073,12.0755,12.0717,12.0755,12356497.0
2008-05-15 17:10:00,12.0761,12.07665,12.0736,12.07665,1856981.0
2008-05-15 17:11:00,12.07575,12.07835,12.074,12.0772,17318458.0
2008-05-15 17:12:00,12.0775,12.0798,12.0766,12.0766,3929361.0
2008-05-15 17:13:00,12.0772,12.0772,12.07265,12.07465,9697600.0
2008-05-15 17:14:00,12.0764,12.0768,12.07145,12.07545,2906416.0
2008-05-15 17:15:00,12.075,12.075,12.06985,12.07155,12080784.0
2008-05-15 17:16:00,12.072,12.0727,12.0666,12.06965,2147568.0
2008-05-15 17:17:00,12.072,12.07375,12.06809,12.0731,23070886.0
2008-05-15 17:18:00,12.074,12.0784,12.0704,12.07695,4754024.0
2008-05-15 17:19:00,12.0768,12.07815,12.071,12.07815,6862982.0
2008-05-15 17:20:00,12.07925,12.07925,12.07435,12.0769,8766230.0
2008-05-15 17:21:00,12.07715,12.07735,12.0723,12.0771,13796048.0
2008-05-15 17:22:00,12.07785,12.07785,12.0721,12.07605,5685222.0
2008-05-15 17:23:00,12.0731,12.0808,12.0731,12.07965,10161284.0
2008-05-15 17:24:00,12.0803,12.0803,12.07445,12.0756,21031088.0
2008-05-15 17:25:00,12.07675,12.0787,12.0752,12.0781,20619034.0
2008-05-15 17:26:00,12.0791,12.0791,12.07545,12.07695,34125164.0
2008-05-15 17:27:00,12.07755,12.0797,12.07495,12.078,24338561.0
2008-05-15 17:28:00,12.0784,12.0784,12.07285,12.0756,45186428.0
2008-05-15 17:29:00,12.0748,12.0753,12.0703,12.0741,25669868.0
2008-05-15 17:30:00,12.0732,12.0748,12.0671,12.0704,21436330.0
2008-05-15 17:31:00,12.0718,12.07385,12.06794,12.0728,5485407.0
2008-05-15 17:32:00,12.07215,12.07368,12.0701,12.07245,10970724.0
2008-05-15 17:33:00,12.07165,12.07365,12.07085,12.0728,16660188.0
2008-05-15 17:34:00,12.0742,12.0747,12.07135,12.0747,13931004.0
2008-05-15 17:35:00,12.07065,12.0757,12.07065,12.07365,10025158.0
2008-05-15 17:36:00,12.0759,12.0759,12.06985,12.0744,9323365.0
2008-05-15 17:37:00,12.07165,12.07495,12.07165,12.07405,49198423.0
2008-05-15 17:38:00,12.0764,12.07915,12.0725,12.07795,11046226.0
2008-05-15 17:39:00,12.07695,12.0785,12.07335,12.078,42671036.0
2008-05-15 17:40:00,12.0787,12.0787,12.07235,12.07695,12497152.0
2008-05-15 17:41:00,12.07755,12.08025,12.0738,12.0786,20153569.0
2008-05-15 17:42:00,12.07945,12.0799,12.0769,12.0799,45008348.0
2008-05-15 17:43:00,12.07985,12.082,12.0757,12.0809,4342432.0
2008-05-15 17:44:00,12.08125,12.08255,12.0775,12.0812,28442813.0
2008-05-15 17:45:00,12.08275,12.0838,12.0801,12.0818,7117740.0
2008-05-15 17:46:00,12.08415,12.08485,12.0797,12.08395,3255908.0
2008-05-15 17:47:00,12.08395,12.08435,12.0784,12.08295,3502025.0
2008-05-15 17:48:00,12.08465,12.08465,12.07955,12.0823,30261445.0
2008-05-15 17:49:00,12.0788,12.08685,12.0788,12.08615,6278328.0
2008-05-15 17:50:00,12.0867,12.094,12.08555,12.09185,10157894.0
2008-05-15 17:51:00,12.0913,12.0924,12.08755,12.0889,12287268.0
2008-05-15 17:52:00,12.0898,12.0898,12.0797,12.0797,7230772.0
2008-05-15 17:53:00,12.08265,12.0834,12.0786,12.0809,22109713.0
2008-05-15 17:54:00,12.0814,12.0855,12.0783,12.08245,6945678.0
2008-05-15 17:55:00,12.0823,12.0834,12.07815,12.0809,26782363.0
2008-05-15 17:56:00,12.08275,12.08275,12.07705,12.08105,8814125.0
2008-05-15 17:57:00,12.08165,12.08305,12.0764,12.08005,15245659.0
2008-05-15 17:58:00,12.08125,12.0827,12.0777,12.0802,34916362.0
2008-05-15 17:59:00,12.08025,12.0817,12.0756,12.08055,12401546.0
2008-05-15 18:00:00,12.08205,12.08205,12.0775,12.08025,19978025.0
2008-05-15 18:01:00,12.0794,12.0803,12.07695,12.07695,25337978.0
2008-05-15 18:02:00,12.07895,12.07895,12.0756,12.0758,21179025.0
2008-05-15 18:03:00,12.07585,12.077,12.07525,12.0756,14534956.0
2008-05-15 18:04:00,12.07735,12.07735,12.0737,12.0737,7131689.0
2008-05-15 18:05:00,12.0757,12.07685,12.0747,12.0751,67540259.0
2008-05-15 18:06:00,12.0757,12.07581,12.07355,12.075,2284640.0
2008-05-15 18:07:00,12.07445,12.0784,12.0734,12.0779,2973508.0
2008-05-15 18:08:00,12.07835,12.0786,12.0764,12.0764,4237398.0
2008-05-15 18:09:00,12.0768,12.07855,12.07615,12.07795,6751378.0
2008-05-15 18:10:00,12.0784,12.0784,12.0754,12.0761,7021183.0
2008-05-15 18:11:00,12.0754,12.07575,12.0722,12.0722,5248111.0
2008-05-15 18:12:00,12.0736,12.0757,12.0717,12.07185,18662831.0
2008-05-15 18:13:00,12.0718,12.0718,12.06825,12.06825,12670411.0
2008-05-15 18:14:00,12.0707,12.0718,12.0692,12.0698,6285114.0
2008-05-15 18:15:00,12.0719,12.0731,12.0706,12.0717,9396768.0
2008-05-15 18:16:00,12.0735,12.0735,12.06815,12.07015,10805585.0
2008-05-15 18:17:00,12.06925,12.07245,12.06905,12.0706,10273013.0
2008-05-15 18:18:00,12.071,12.07235,12.07005,12.07065,2701864.0
2008-05-15 18:19:00,12.07205,12.0784,12.07085,12.07785,27996279.0
2008-05-15 18:20:00,12.0771,12.0776,12.07112,12.0714,12343370.0
2008-05-15 18:21:00,12.07095,12.0732,12.0701,12.07225,40393627.0
2008-05-15 18:22:00,12.0718,12.0728,12.0704,12.0723,6795533.0
2008-05-15 18:23:00,12.07155,12.07605,12.07075,12.07525,1584767.0
2008-05-15 18:24:00,12.07665,12.07715,12.0741,12.0747,6207262.0
2008-05-15 18:25:00,12.07435,12.07557,12.07335,12.07335,8068415.0
2008-05-15 18:26:00,12.0759,12.0759,12.06955,12.0704,28811124.0
2008-05-15 18:27:00,12.07155,12.07155,12.06778,12.0678,2096799.0
2008-05-15 18:28:00,12.06975,12.06975,12.0667,12.0667,10942996.0
2008-05-15 18:29:00,12.06555,12.06685,12.06205,12.06345,11601087.0
2008-05-15 18:30:00,12.0638,12.0638,12.0583,12.06105,9189486.0
2008-05-15 18:31:00,12.0608,12.0637,12.06005,12.06215,8719228.0
2008-05-15 18:32:00,12.06455,12.06455,12.06115,12.0635,2312063.0
2008-05-15 18:33:00,12.0645,12.0653,12.06295,12.0638,1963561.0
2008-05-15 18:34:00,12.0642,12.0673,12.06045,12.0611,2953065.0
2008-05-15 18:35:00,12.0611,12.0625,12.0584,12.0584,15448777.0
2008-05-15 18:36:00,12.05855,12.0592,12.05345,12.05495,31840612.0
2008-05-15 18:37:00,12.055,12.05505,12.04945,12.04945,6993037.0
2008-05-15 18:38:00,12.0466,12.0466,12.0387,12.0411,9736671.0
2008-05-15 18:39:00,12.0407,12.0407,12.0327,12.0362,9033742.0
2008-05-15 18:40:00,12.03795,12.03795,12.0284,12.0294,11460469.0
2008-05-15 18:41:00,12.029,12.03325,12.02789,12.03325,35933482.0
2008-05-15 18:42:00,12.0377,12.0396,12.03615,12.0387,3495188.0
2008-05-15 18:43:00,12.03945,12.04295,12.0376,12.0376,16735334.0
2008-05-15 18:44:00,12.03915,12.0433,12.0383,12.0414,48321816.0
2008-05-15 18:45:00,12.0419,12.04285,12.0366,12.0366,3421308.0
2008-05-15 18:46:00,12.03835,12.0401,12.03755,12.03895,5129668.0
2008-05-15 18:47:00,12.03805,12.042,12.03805,12.042,12780712.0
2008-05-15 18:48:00,12.04235,12.04445,12.04115,12.04445,7178737.0
2008-05-15 18:49:00,12.04355,12.046,12.0401,12.04305,7858138.0
2008-05-15 18:50:00,12.0411,12.043,12.03995,12.04145,20459553.0
2008-05-15 18:51:00,12.04145,12.04615,12.04145,12.0443,7690739.0
2008-05-15 18:52:00,12.04495,12.0462,12.0428,12.0428,4621644.0
2008-05-15 18:53:00,12.04445,12.04625,12.0423,12.04325,33432769.0
2008-05-15 18:54:00,12.0439,12.0441,12.042,12.0432,8243939.0
2008-05-15 18:55:00,12.04335,12.0459,12.0428,12.045,3503916.0
2008-05-15 18:56:00,12.0465,12.0465,12.04334,12.04365,17939625.0
2008-05-15 18:57:00,12.0442,12.045,12.0412,12.0412,7598089.0
2008-05-15 18:58:00,12.0415,12.04295,12.0379,12.038,2630452.0
2008-05-15 18:59:00,12.039,12.03945,12.0329,12.0333,31468697.0
2008-05-15 19:00:00,12.03665,12.03965,12.03325,12.0364,6903864.0
2008-05-15 19:01:00,12.0361,12.0387,12.035,12.038,10658820.0
2008-05-15 19:02:00,12.0379,12.03895,12.0328,12.0351,16272202.0
2008-05-15 19:03:00,12.03365,12.03525,12.03275,12.03415,10838868.0
2008-05-15 19:04:00,12.0353,12.03725,12.03355,12.03355,8341416.0
2008-05-15 19:05:00,12.03555,12.03555,12.0284,12.02975,6499897.0
2008-05-15 19:06:00,12.0316,12.0333,12.02596,12.02725,5779550.0
2008-05-15 19:07:00,12.0274,12.0296,12.0251,12.02805,6608536.0
2008-05-15 19:08:00,12.0286,12.034,12.02855,12.0336,4072309.0
2008-05-15 19:09:00,12.0328,12.0357,12.0318,12.03515,2570818.0
2008-05-15 19:10:00,12.0362,12.0362,12.03235,12.03425,25357663.0
2008-05-15 19:11:00,12.0336,12.03405,12.03035,12.032,3489339.0
2008-05-15 19:12:00,12.0328,12.03435,12.0296,12.0329,7558161.0
2008-05-15 19:13:00,12.0336,12.0339,12.0307,12.0307,13440841.0
2008-05-15 19:14:00,12.0336,12.0345,12.03015,12.0309,9892780.0
2008-05-15 19:15:00,12.03045,12.03345,12.02915,12.02975,7110857.0
2008-05-15 19:16:00,12.03125,12.03395,12.0299,12.0325,8258980.0
2008-05-15 19:17:00,12.03225,12.0335,12.03105,12.03245,16312839.0
2008-05-15 19:18:00,12.03295,12.03315,12.02885,12.0293,12393510.0
2008-05-15 19:19:00,12.0304,12.0318,12.02895,12.0311,2673657.0
2008-05-15 19:20:00,12.03165,12.03234,12.02935,12.02935,4880018.0
2008-05-15 19:21:00,12.0305,12.0334,12.0293,12.03125,5167087.0
2008-05-15 19:22:00,12.0316,12.03255,12.03045,12.0315,23532961.0
2008-05-15 19:23:00,12.03125,12.0321,12.03045,12.03135,10352506.0
2008-05-15 19:24:00,12.03225,12.0339,12.03105,12.03175,7057408.0
2008-05-15 19:25:00,12.0319,12.0329,12.03185,12.03215,6151801.0
2008-05-15 19:26:00,12.0332,12.0342,12.0321,12.03395,29427860.0
2008-05-15 19:27:00,12.03375,12.03585,12.03225,12.03275,15329677.0
2008-05-15 19:28:00,12.03385,12.0355,12.03285,12.0351,6640773.0
2008-05-15 19:29:00,12.03495,12.038,12.03415,12.0378,20632153.0
2008-05-15 19:30:00,12.038,12.0389,12.03545,12.03555,14917347.0
2008-05-15 19:31:00,12.03585,12.03745,12.03545,12.0358,19863812.0
2008-05-15 19:32:00,12.0381,12.0381,12.03355,12.03355,5989249.0
2008-05-15 19:33:00,12.0343,12.03755,12.0339,12.0349,35082814.0
2008-05-15 19:34:00,12.03585,12.03585,12.0333,12.0352,16660710.0
2008-05-15 19:35:00,12.03485,12.03585,12.03445,12.03545,8060427.0
2008-05-15 19:36:00,12.03675,12.0377,12.03505,12.0377,6329609.0
2008-05-15 19:37:00,12.03495,12.04055,12.03495,12.0394,6060376.0
2008-05-15 19:38:00,12.0407,12.04175,12.03695,12.03695,26291438.0
2008-05-15 19:39:00,12.0378,12.04145,12.03775,12.0397,6779579.0
2008-05-15 19:40:00,12.0409,12.0409,12.0383,12.03965,11843697.0
2008-05-15 19:41:00,12.03875,12.0407,12.03856,12.04005,12137625.0
2008-05-15 19:42:00,12.04235,12.04235,12.0389,12.03975,9145385.0
2008-05-15 19:43:00,12.03905,12.0392,12.0375,12.0388,18626043.0
2008-05-15 19:44:00,12.03975,12.03975,12.0338,12.0344,4470972.0
2008-05-15 19:45:00,12.0361,12.0364,12.0331,12.0338,4048278.0
2008-05-15 19:46:00,12.03565,12.03565,12.0313,12.0313,6798493.0
2008-05-15 19:47:00,12.0314,12.0326,12.03065,12.03145,5536820.0
2008-05-15 19:48:00,12.03315,12.03315,12.0304,12.0309,11301260.0
2008-05-15 19:49:00,12.0308,12.03343,12.03055,12.0315,13177765.0
2008-05-15 19:50:00,12.032,12.03655,12.031,12.03655,27194416.0
2008-05-15 19:51:00,12.03645,12.0369,12.034,12.0354,17753851.0
2008-05-15 19:52:00,12.03585,12.03755,12.03425,12.03555,20174153.0
2008-05-15 19:53:00,12.0369,12.04465,12.0369,12.0432,33980548.0
2008-05-15 19:54:00,12.04275,12.04275,12.0393,12.04215,10003701.0
2008-05-15 19:55:00,12.0438,12.04465,12.03848,12.04,2150041.0
2008-05-15 19:56:00,12.03925,12.03975,12.0371,12.03845,10009663.0
2008-05-15 19:57:00,12.0375,12.039,12.0361,12.0361,30301606.0
2008-05-15 19:58:00,12.03875,12.0392,12.03685,12.0378,22177801.0
2008-05-15 19:59:00,12.03775,12.03885,12.03658,12.03885,11855029.0
2008-05-15 20:00:00,12.03815,12.04055,12.0376,12.04055,22179438.0
2008-05-15 20:01:00,12.03985,12.04155,12.03845,12.03995,36066907.0
2008-05-15 20:02:00,12.0416,12.0438,12.04025,12.0431,27143743.0
2008-05-15 20:03:00,12.0429,12.04435,12.0412,12.0429,3297265.0
2008-05-15 20:04:00,12.044,12.04465,12.04065,12.042,10252076.0
2008-05-15 20:05:00,12.0425,12.0428,12.0413,12.0422,4765245.0
2008-05-15 20:06:00,12.043,12.043,12.03925,12.03925,19179148.0
2008-05-15 20:07:00,12.0408,12.04195,12.03975,12.0399,16831771.0
2008-05-15 20:08:00,12.0422,12.0422,12.0374,12.0383,6346605.0
2008-05-15 20:09:00,12.0389,12.04,12.03735,12.0392,24637484.0
2008-05-15 20:10:00,12.03915,12.04245,12.03815,12.04245,27786594.0
2008-05-15 20:11:00,12.04145,12.0436,12.0411,12.04265,12457029.0
2008-05-15 20:12:00,12.04265,12.04435,12.0412,12.04345,18372386.0
2008-05-15 20:13:00,12.04285,12.0431,12.0414,12.0422,7967574.0
2008-05-15 20:14:00,12.0446,12.0446,12.0411,12.043,24509187.0
2008-05-15 20:15:00,12.04265,12.04471,12.04195,12.04375,54054617.0
2008-05-15 20:16:00,12.0454,12.0454,12.04225,12.04275,22317236.0
2008-05-15 20:17:00,12.0429,12.0432,12.0368,12.03695,23136775.0
2008-05-15 20:18:00,12.03985,12.0423,12.0373,12.04035,3045144.0
2008-05-15 20:19:00,12.04185,12.04185,12.0406,12.04115,5029635.0
2008-05-15 20:20:00,12.0437,12.0437,12.0411,12.04225,3949501.0
2008-05-15 20:21:00,12.0419,12.043,12.04,12.0409,9153218.0
2008-05-15 20:22:00,12.04315,12.0437,12.04115,12.0415,11954314.0
2008-05-15 20:23:00,12.0419,12.04435,12.0419,12.04295,37796283.0
2008-05-15 20:24:00,12.0453,12.0453,12.04205,12.0427,11193080.0
2008-05-15 20:25:00,12.04315,12.0441,12.0429,12.04375,9380063.0
2008-05-15 20:26:00,12.0454,12.0454,12.04355,12.04395,12407488.0
2008-05-15 20:27:00,12.04405,12.046,12.04316,12.04425,20971133.0
2008-05-15 20:28:00,12.0453,12.0521,12.04445,12.04825,31276904.0
2008-05-15 20:29:00,12.0485,12.0485,12.0465,12.04715,14761843.0
2008-05-15 20:30:00,12.04895,12.04895,12.0454,12.04665,9167830.0
2008-05-15 20:31:00,12.04635,12.04975,12.04635,12.0494,11750628.0
2008-05-15 20:32:00,12.05045,12.05045,12.0481,12.0481,20325573.0
2008-05-15 20:33:00,12.0489,12.0489,12.04682,12.04735,33546591.0
2008-05-15 20:34:00,12.0494,12.0494,12.0455,12.04575,63791549.0
2008-05-15 20:35:00,12.0455,12.0471,12.04513,12.0464,28806503.0
2008-05-15 20:36:00,12.0488,12.0488,12.04416,12.04455,8238576.0
2008-05-15 20:37:00,12.0455,12.0458,12.0442,12.0442,27027192.0
2008-05-15 20:38:00,12.0479,12.0479,12.0453,12.04675,45163768.0
2008-05-15 20:39:00,12.04745,12.04875,12.0439,12.0449,7230620.0
2008-05-15 20:40:00,12.0459,12.04755,12.04435,12.04495,4821944.0
2008-05-15 20:41:00,12.0447,12.0451,12.0432,12.0432,20516608.0
2008-05-15 20:42:00,12.0448,12.0448,12.0431,12.04365,9097197.0
2008-05-15 20:43:00,12.045,12.04745,12.045,12.0459,8764244.0
2008-05-15 20:44:00,12.0504,12.0504,12.04575,12.0476,5705983.0
2008-05-15 20:45:00,12.0471,12.0486,12.04665,12.0467,10962778.0
2008-05-15 20:46:00,12.04815,12.05025,12.0463,12.05025,3420539.0
2008-05-15 20:47:00,12.0497,12.05055,12.0486,12.0489,10841524.0
2008-05-15 20:48:00,12.0496,12.0505,12.04855,12.04855,6134604.0
2008-05-15 20:49:00,12.0492,12.05215,12.0487,12.0508,14447510.0
2008-05-15 20:50:00,12.0512,12.0512,12.05,12.05,5877056.0
2008-05-15 20:51:00,12.0501,12.0519,12.048,12.0494,8220445.0
2008-05-15 20:52:00,12.0515,12.0515,12.047,12.0493,12120855.0
2008-05-15 20:53:00,12.0495,12.05035,12.04925,12.04925,7047106.0
2008-05-15 20:54:00,12.051,12.051,12.047,12.04885,19271088.0
2008-05-15 20:55:00,12.04845,12.0486,12.0471,12.0471,9999963.0
2008-05-15 20:56:00,12.04985,12.04985,12.0472,12.0475,8086587.0
2008-05-15 20:57:00,12.0483,12.0488,12.04726,12.04865,17541283.0
2008-05-15 20:58:00,12.05125,12.05125,12.04865,12.04875,19283915.0
2008-05-15 20:59:00,12.0496,12.0521,12.0483,12.0521,9374980.0
2008-05-15 21:00:00,12.0526,12.0526,12.0498,12.0498,15775245.0
2008-05-15 21:01:00,12.04975,12.05025,12.04865,12.0499,37933449.0
2008-05-15 21:02:00,12.053,12.053,12.04855,12.04915,9682626.0
2008-05-15 21:03:00,12.04775,12.0505,12.0459,12.0488,10041312.0
2008-05-15 21:04:00,12.05215,12.05215,12.0468,12.04865,48769231.0
2008-05-15 21:05:00,12.04785,12.0491,12.046,12.046,7792441.0
2008-05-15 21:06:00,12.04855,12.04855,12.0453,12.0465,7328237.0
2008-05-15 21:07:00,12.04765,12.05025,12.04715,12.05025,5665156.0
2008-05-15 21:08:00,12.05095,12.05095,12.04875,12.04915,52329527.0
2008-05-15 21:09:00,12.0483,12.0497,12.0475,12.04935,9414214.0
2008-05-15 21:10:00,12.0523,12.0527,12.04865,12.051,15235215.0
2008-05-15 21:11:00,12.05135,12.05495,12.05135,12.0535,2887884.0
2008-05-15 21:12:00,12.05355,12.05655,12.05295,12.05495,10173789.0
2008-05-15 21:13:00,12.0544,12.05505,12.0536,12.05405,6502210.0
2008-05-15 21:14:00,12.05445,12.05445,12.0501,12.0507,33880214.0
2008-05-15 21:15:00,12.0518,12.0531,12.0509,12.0514,38830716.0
2008-05-15 21:16:00,12.05345,12.05345,12.0516,12.05205,3268645.0
2008-05-15 21:17:00,12.0518,12.0547,12.0518,12.05395,5109160.0
2008-05-15 21:18:00,12.05455,12.05466,12.05255,12.05255,3362682.0
2008-05-15 21:19:00,12.0524,12.0524,12.05165,12.05165,12030153.0
2008-05-15 21:20:00,12.05315,12.0536,12.05132,12.05215,5923430.0
2008-05-15 21:21:00,12.0525,12.0528,12.0522,12.05265,11458097.0
2008-05-15 21:22:00,12.0551,12.0551,12.0516,12.05425,22015816.0
2008-05-15 21:23:00,12.05295,12.0544,12.05295,12.05355,7988698.0
2008-05-15 21:24:00,12.0563,12.0563,12.0536,12.05435,15861289.0
2008-05-15 21:25:00,12.0535,12.0554,12.0535,12.0543,3654686.0
2008-05-15 21:26:00,12.0557,12.05576,12.05415,12.05415,25262954.0
2008-05-15 21:27:00,12.05415,12.05575,12.05415,12.0551,7955787.0
2008-05-15 21:28:00,12.0564,12.05895,12.0542,12.0585,7217334.0
2008-05-15 21:29:00,12.0581,12.0586,12.05785,12.0582,60569845.0
2008-05-15 21:30:00,12.06125,12.06125,12.05782,12.05795,31373816.0
2008-05-15 21:31:00,12.05835,12.059,12.05825,12.05825,11884916.0
2008-05-15 21:32:00,12.06015,12.06015,12.05778,12.0586,8869364.0
2008-05-15 21:33:00,12.05845,12.0602,12.05828,12.0591,8022758.0
2008-05-15 21:34:00,12.06135,12.06135,12.0574,12.0574,12824859.0
2008-05-15 21:35:00,12.058,12.058,12.0561,12.057,13394754.0
2008-05-15 21:36:00,12.0587,12.0587,12.0549,12.05565,19744119.0
2008-05-15 21:37:00,12.0552,12.05594,12.0552,12.0555,8805559.0
2008-05-15 21:38:00,12.0572,12.0572,12.05451,12.05525,4452494.0
2008-05-15 21:39:00,12.0548,12.05615,12.0548,12.05555,2704310.0
2008-05-15 21:40:00,12.058,12.05802,12.0565,12.0568,48277228.0
2008-05-15 21:41:00,12.0565,12.0565,12.0549,12.05535,12605801.0
2008-05-15 21:42:00,12.05815,12.05815,12.05505,12.0556,9667961.0
2008-05-15 21:43:00,12.0555,12.05655,12.0555,12.05555,8978346.0
2008-05-15 21:44:00,12.05835,12.05835,12.0558,12.0558,5656342.0
2008-05-15 21:45:00,12.0565,12.0571,12.05565,12.05605,27128444.0
2008-05-15 21:46:00,12.05915,12.05915,12.0562,12.0562,21226324.0
2008-05-15 21:47:00,12.05575,12.05735,12.05575,12.05735,3589166.0
2008-05-15 21:48:00,12.05835,12.05835,12.05575,12.05725,1565976.0
2008-05-15 21:49:00,12.05675,12.0574,12.0558,12.05665,9863499.0
2008-05-15 21:50:00,12.0586,12.0586,12.0553,12.0553,3332127.0
2008-05-15 21:51:00,12.05515,12.0567,12.05515,12.05585,5002768.0
2008-05-15 21:52:00,12.0579,12.0579,12.0552,12.0555,5622091.0
2008-05-15 21:53:00,12.0553,12.05655,12.0551,12.056,5644935.0
2008-05-15 21:54:00,12.0579,12.0579,12.05534,12.0556,16803407.0
2008-05-15 21:55:00,12.05525,12.0564,12.05525,12.05575,14933485.0
2008-05-15 21:56:00,12.0576,12.0576,12.05544,12.05545,7361643.0
2008-05-15 21:57:00,12.05635,12.05734,12.0556,12.0567,36567998.0
2008-05-15 21:58:00,12.05935,12.05935,12.0554,12.0573,924285.0
2008-05-15 21:59:00,12.05645,12.0583,12.05645,12.0571,4451809.0
2008-05-15 22:00:00,12.0588,12.0603,12.05735,12.05765,8052696.0
2008-05-15 22:01:00,12.05765,12.05805,12.05525,12.0574,10354522.0
2008-05-15 22:02:00,12.059,12.059,12.05655,12.0578,6612837.0
2008-05-15 22:03:00,12.0565,12.05825,12.05464,12.05745,10857698.0
2008-05-15 22:04:00,12.0592,12.0592,12.0567,12.058,29653221.0
2008-05-15 22:05:00,12.0572,12.05731,12.05635,12.057,8910910.0
2008-05-15 22:06:00,12.05955,12.05955,12.05675,12.05675,4308595.0
2008-05-15 22:07:00,12.0572,12.0572,12.05625,12.05625,10036032.0
2008-05-15 22:08:00,12.0591,12.0591,12.05645,12.05715,2445023.0
2008-05-15 22:10:00,12.05985,12.05985,12.0558,12.0558,15607125.0
2008-05-15 22:11:00,12.05715,12.05715,12.05475,12.05475,11286621.0
2008-05-15 22:12:00,12.0568,12.0568,12.05369,12.056,36034489.0
2008-05-15 22:13:00,12.05485,12.056,12.05435,12.05515,9843351.0
2008-05-15 22:14:00,12.0565,12.0565,12.05385,12.0562,8605014.0
2008-05-15 22:15:00,12.0553,12.05615,12.05445,12.0546,6075709.0
2008-05-15 22:16:00,12.0567,12.0567,12.05435,12.0548,2660234.0
2008-05-15 22:17:00,12.05555,12.05555,12.0532,12.05545,4511246.0
2008-05-15 22:18:00,12.05445,12.05695,12.0535,12.0553,13354325.0
2008-05-15 22:19:00,12.05365,12.056,12.0532,12.055,3896566.0
2008-05-15 22:20:00,12.05775,12.05775,12.05375,12.0545,7503471.0
2008-05-15 22:21:00,12.0536,12.0553,12.0535,12.0535,9346463.0
2008-05-15 22:22:00,12.0561,12.0561,12.0532,12.0532,9431308.0
2008-05-15 22:23:00,12.0538,12.0545,12.0522,12.0522,6348174.0
2008-05-15 22:24:00,12.0561,12.0561,12.05285,12.0543,6032306.0
2008-05-15 22:25:00,12.05355,12.05365,12.05278,12.05365,14599364.0
2008-05-15 22:26:00,12.0536,12.05405,12.05185,12.05225,2329521.0
2008-05-15 22:27:00,12.0532,12.0532,12.0506,12.0511,12229380.0
2008-05-15 22:28:00,12.0524,12.0524,12.05,12.05,7707280.0
2008-05-15 22:29:00,12.053,12.053,12.05085,12.05085,14718447.0
2008-05-15 22:30:00,12.05235,12.05321,12.049,12.049,35300575.0
2008-05-15 22:31:00,12.04955,12.0512,12.0491,12.05105,19304714.0
2008-05-15 22:32:00,12.0509,12.0509,12.04805,12.0491,34280057.0
2008-05-15 22:33:00,12.04845,12.0523,12.04845,12.0523,12419124.0
2008-05-15 22:34:00,12.05305,12.05305,12.0505,12.05115,2186414.0
2008-05-15 22:35:00,12.04975,12.0521,12.04975,12.05155,9813035.0
2008-05-15 22:36:00,12.0512,12.05142,12.0493,12.0501,7761414.0
2008-05-15 22:37:00,12.05155,12.05155,12.0498,12.05095,5229516.0
2008-05-15 22:38:00,12.05315,12.05315,12.0482,12.0482,4760534.0
2008-05-15 22:39:00,12.04995,12.04995,12.0473,12.0473,1985807.0
2008-05-15 22:40:00,12.04825,12.04906,12.0474,12.0488,5046328.0
2008-05-15 22:41:00,12.04895,12.04895,12.04645,12.04645,1194631.0
2008-05-15 22:42:00,12.04815,12.0494,12.0468,12.0468,16431638.0
2008-05-15 22:43:00,12.04665,12.0468,12.04525,12.0465,19143276.0
2008-05-15 22:44:00,12.04865,12.04865,12.0459,12.0483,17694664.0
2008-05-15 22:45:00,12.04915,12.04915,12.0476,12.0479,16836268.0
2008-05-15 22:46:00,12.0494,12.0494,12.04445,12.04805,9402484.0
2008-05-15 22:47:00,12.04765,12.04895,12.0469,12.04725,21239516.0
2008-05-15 22:48:00,12.0492,12.0492,12.04485,12.04485,21301969.0
2008-05-15 22:49:00,12.0469,12.04786,12.0456,12.0456,9485244.0
2008-05-15 22:50:00,12.0488,12.0488,12.0466,12.0466,11409395.0
2008-05-15 22:51:00,12.04685,12.04755,12.04465,12.0452,79956080.0
2008-05-15 22:52:00,12.0486,12.0486,12.04595,12.047,4003838.0
2008-05-15 22:53:00,12.0462,12.0475,12.0456,12.0456,10257192.0
2008-05-15 22:54:00,12.048,12.048,12.04495,12.04555,9307565.0
2008-05-15 22:55:00,12.0455,12.0456,12.0452,12.0453,14201476.0
2008-05-15 22:56:00,12.04675,12.04675,12.0447,12.04535,14011884.0
2008-05-15 22:57:00,12.04515,12.04755,12.04515,12.04755,3404150.0
2008-05-15 22:58:00,12.04845,12.04845,12.0455,12.04735,34899457.0
2008-05-15 22:59:00,12.0465,12.04776,12.04565,12.04725,30351269.0
2008-05-15 23:00:00,12.0492,12.0492,12.0459,12.04595,14202658.0
2008-05-15 23:01:00,12.04585,12.04665,12.04491,12.04595,19454216.0
2008-05-15 23:02:00,12.0472,12.0472,12.0443,12.0448,7604561.0
2008-05-15 23:03:00,12.04555,12.04614,12.0448,12.0448,4063303.0
2008-05-15 23:04:00,12.0463,12.0463,12.0448,12.0453,3554342.0
2008-05-15 23:05:00,12.0452,12.046,12.04367,12.0454,13652431.0
2008-05-15 23:06:00,12.04575,12.04575,12.0439,12.04495,13930238.0
2008-05-15 23:07:00,12.044,12.0463,12.044,12.04465,8332228.0
2008-05-15 23:08:00,12.0465,12.04845,12.0444,12.0476,11175331.0
2008-05-15 23:09:00,12.04795,12.04795,12.04725,12.04755,5675482.0
2008-05-15 23:10:00,12.0488,12.0488,12.0457,12.04595,13557942.0
2008-05-15 23:11:00,12.0455,12.0467,12.0451,12.0455,35007036.0
2008-05-15 23:12:00,12.04715,12.04715,12.0447,12.0455,14426782.0
2008-05-15 23:13:00,12.04565,12.04675,12.04445,12.04505,15507106.0
2008-05-15 23:14:00,12.04705,12.04705,12.04245,12.0435,32320051.0
2008-05-15 23:15:00,12.04325,12.04325,12.0417,12.04255,8293323.0
2008-05-15 23:16:00,12.0448,12.0448,12.04255,12.0442,25472387.0
2008-05-15 23:17:00,12.04295,12.0436,12.04239,12.0427,1980898.0
2008-05-15 23:18:00,12.04555,12.04555,12.0421,12.0421,11785694.0
2008-05-15 23:19:00,12.043,12.04347,12.0429,12.0429,19520741.0
2008-05-15 23:20:00,12.045,12.045,12.04215,12.04215,19931146.0
2008-05-15 23:21:00,12.04275,12.0437,12.0415,12.04215,9160949.0
2008-05-15 23:22:00,12.0446,12.0446,12.04035,12.0406,22196239.0
2008-05-15 23:23:00,12.03955,12.04215,12.03935,12.0405,10938020.0
2008-05-15 23:24:00,12.04225,12.04225,12.0378,12.0382,36250496.0
2008-05-15 23:25:00,12.039,12.04,12.0368,12.04,26679791.0
2008-05-15 23:26:00,12.0405,12.0405,12.0372,12.0372,9087382.0
2008-05-15 23:27:00,12.0381,12.03915,12.03705,12.03705,27127882.0
2008-05-15 23:28:00,12.04,12.04085,12.0381,12.0405,5063666.0
2008-05-15 23:29:00,12.0397,12.04141,12.0394,12.0394,18058959.0
2008-05-15 23:30:00,12.0435,12.0435,12.03865,12.03985,7646217.0
2008-05-15 23:31:00,12.0391,12.04215,12.0379,12.04215,7898634.0
2008-05-15 23:32:00,12.04385,12.04385,12.04,12.0405,1149530.0
2008-05-15 23:34:00,12.0445,12.0445,12.03995,12.04025,13829562.0
2008-05-15 23:35:00,12.03985,12.04035,12.0387,12.04035,19558383.0
2008-05-15 23:36:00,12.0428,12.0428,12.0394,12.0405,7478625.0
2008-05-15 23:37:00,12.04045,12.04155,12.0398,12.0398,4241647.0
2008-05-15 23:38:00,12.0432,12.0432,12.0398,12.0406,3359705.0
2008-05-15 23:40:00,12.0428,12.0428,12.041,12.04205,15191080.0
2008-05-15 23:41:00,12.04095,12.04115,12.03965,12.04105,22535473.0
2008-05-15 23:42:00,12.0447,12.0448,12.0442,12.0442,7116943.0
2008-05-15 23:43:00,12.04055,12.043,12.04055,12.0413,4471358.0
2008-05-15 23:44:00,12.044,12.044,12.0417,12.0421,3414803.0
2008-05-15 23:45:00,12.0428,12.0428,12.04073,12.0419,12973287.0
2008-05-15 23:46:00,12.04385,12.0443,12.0437,12.04395,12667689.0
2008-05-15 23:47:00,12.0409,12.043,12.0408,12.04085,7417358.0
2008-05-15 23:48:00,12.0446,12.0449,12.0437,12.0446,13152912.0
2008-05-15 23:49:00,12.04205,12.04205,12.0411,12.04115,5725182.0
2008-05-15 23:50:00,12.0442,12.04445,12.04385,12.04415,15617153.0
2008-05-15 23:52:00,12.0437,12.0437,12.04255,12.04345,13166902.0
2008-05-15 23:54:00,12.0437,12.0437,12.04122,12.04135,12784063.0
2008-05-15 23:55:00,12.04175,12.04365,12.04135,12.04265,20854220.0
2008-05-15 23:56:00,12.0443,12.0445,12.0423,12.0433,8066840.0
2008-05-15 23:57:00,12.04245,12.0427,12.04205,12.0425,4376432.0
2008-05-15 23:58:00,12.0449,12.04515,12.0446,12.0451,3126269.0
2008-05-15 23:59:00,12.0421,12.04255,12.04095,12.0415,14170138.0
2008-05-16 00:00:00,12.04315,12.04495,12.0413,12.04495,13638676.0
2008-05-16 00:01:00,12.044,12.04522,12.0431,12.04365,8114025.0
2008-05-16 00:02:00,12.0466,12.0466,12.0429,12.0429,12640116.0
2008-05-16 00:03:00,12.04255,12.04365,12.04195,12.04195,6063627.0
2008-05-16 00:04:00,12.0443,12.04625,12.04175,12.04295,14207364.0
2008-05-16 00:05:00,12.0421,12.0432,12.0409,12.0416,35723989.0
2008-05-16 00:06:00,12.04455,12.04455,12.04175,12.0424,14082614.0
2008-05-16 00:07:00,12.04225,12.043,12.04215,12.04245,13368245.0
2008-05-16 00:08:00,12.04525,12.0453,12.0445,12.045,31788128.0
2008-05-16 00:10:00,12.0454,12.0454,12.04333,12.04395,14951631.0
2008-05-16 00:11:00,12.04285,12.04335,12.0417,12.04335,19545881.0
2008-05-16 00:12:00,12.0449,12.0449,12.0431,12.0431,7388012.0
2008-05-16 00:13:00,12.04315,12.04409,12.04308,12.0439,3780990.0
2008-05-16 00:14:00,12.045,12.045,12.0435,12.0435,3323842.0
2008-05-16 00:15:00,12.0439,12.0442,12.04225,12.0441,12693559.0
2008-05-16 00:16:00,12.04485,12.04485,12.04325,12.04325,12374810.0
2008-05-16 00:17:00,12.0435,12.046,12.0435,12.04385,7357848.0
2008-05-16 00:18:00,12.0464,12.0464,12.04424,12.0452,11116206.0
2008-05-16 00:20:00,12.0475,12.0475,12.04514,12.04555,14144186.0
2008-05-16 00:22:00,12.0483,12.0483,12.04445,12.04475,12653199.0
2008-05-16 00:23:00,12.04525,12.04546,12.04376,12.04485,22466722.0
2008-05-16 00:24:00,12.0477,12.0477,12.0443,12.0443,7566167.0
2008-05-16 00:25:00,12.04585,12.0491,12.0457,12.0477,4500945.0
2008-05-16 00:26:00,12.0493,12.0493,12.0472,12.0478,2989012.0
2008-05-16 00:27:00,12.0483,12.04837,12.0465,12.048,14563987.0
2008-05-16 00:28:00,12.05075,12.05075,12.0484,12.04855,13907810.0
2008-05-16 00:29:00,12.048,12.0487,12.04795,12.04795,8388565.0
2008-05-16 00:30:00,12.0519,12.0519,12.0481,12.0492,11013649.0
2008-05-16 00:31:00,12.05055,12.05055,12.04885,12.04995,5531699.0
2008-05-16 00:32:00,12.0519,12.0519,12.0493,12.04985,13523917.0
2008-05-16 00:33:00,12.0499,12.0515,12.0499,12.0508,33517721.0
2008-05-16 00:34:00,12.05245,12.05245,12.049,12.049,14229729.0
2008-05-16 00:35:00,12.04805,12.04896,12.04805,12.04825,14571444.0
2008-05-16 00:36:00,12.05125,12.05125,12.04795,12.0494,27355463.0
2008-05-16 00:37:00,12.04985,12.04995,12.04906,12.04995,8854607.0
2008-05-16 00:38:00,12.0522,12.0522,12.0489,12.0489,24925639.0
2008-05-16 00:39:00,12.04915,12.04955,12.0487,12.0493,2292571.0
2008-05-16 00:40:00,12.05105,12.05105,12.04825,12.0487,11846625.0
2008-05-16 00:41:00,12.0487,12.0496,12.0487,12.0496,16519070.0
2008-05-16 00:42:00,12.0508,12.05155,12.0503,12.05055,17786911.0
2008-05-16 00:43:00,12.05015,12.05068,12.04985,12.04985,8715402.0
2008-05-16 00:44:00,12.0518,12.0523,12.05015,12.0523,26078435.0
2008-05-16 00:45:00,12.05175,12.05403,12.05175,12.0537,11453580.0
2008-05-16 00:46:00,12.05355,12.05355,12.0519,12.0519,16655240.0
2008-05-16 00:47:00,12.0519,12.0521,12.0513,12.0521,28759576.0
2008-05-16 00:48:00,12.0535,12.0558,12.0527,12.0531,9829756.0
2008-05-16 00:49:00,12.0538,12.0538,12.05205,12.05215,27550505.0
2008-05-16 00:50:00,12.053,12.053,12.0509,12.0509,5566484.0
2008-05-16 00:51:00,12.0521,12.0521,12.0494,12.0494,16772704.0
2008-05-16 00:52:00,12.0538,12.0538,12.04895,12.05005,7021413.0
2008-05-16 00:53:00,12.0509,12.05225,12.0499,12.05075,7621542.0
2008-05-16 00:54:00,12.05235,12.05235,12.0494,12.0494,1286834.0
2008-05-16 00:55:00,12.05005,12.05015,12.04825,12.05015,2268694.0
2008-05-16 00:56:00,12.0518,12.0518,12.0484,12.0484,2427568.0
2008-05-16 00:57:00,12.0486,12.0494,12.04821,12.0487,10499613.0
2008-05-16 00:58:00,12.0504,12.0505,12.05,12.05,26715738.0
2008-05-16 00:59:00,12.04925,12.04925,12.0462,12.0476,1930746.0
2008-05-16 01:00:00,12.048,12.0483,12.0467,12.0472,32168122.0
2008-05-16 01:01:00,12.04865,12.0496,12.04675,12.0477,3413930.0
2008-05-16 01:02:00,12.04995,12.04995,12.0482,12.0482,15767043.0
2008-05-16 01:03:00,12.0476,12.04815,12.0463,12.04735,8188371.0
2008-05-16 01:04:00,12.0494,12.0494,12.04515,12.04515,3536232.0
2008-05-16 01:05:00,12.0465,12.0465,12.0446,12.0446,9742266.0
2008-05-16 01:06:00,12.0461,12.0461,12.0423,12.0429,9868644.0
2008-05-16 01:07:00,12.04305,12.0432,12.0418,12.0425,38770322.0
2008-05-16 01:08:00,12.04415,12.04415,12.0407,12.04165,32825760.0
2008-05-16 01:09:00,12.0415,12.0425,12.0412,12.0418,14498709.0
2008-05-16 01:10:00,12.04315,12.04325,12.0428,12.04325,19810743.0
2008-05-16 01:11:00,12.0409,12.0432,12.04069,12.04115,10314275.0
2008-05-16 01:12:00,12.04365,12.04365,12.04035,12.04035,18030657.0
2008-05-16 01:13:00,12.04005,12.0421,12.04005,12.04015,5007336.0
2008-05-16 01:14:00,12.0413,12.0413,12.03755,12.03935,20813050.0
2008-05-16 01:15:00,12.0384,12.04029,12.0379,12.0388,6902345.0
2008-05-16 01:16:00,12.0391,12.0407,12.03885,12.0407,7928536.0
2008-05-16 01:17:00,12.03995,12.0436,12.03995,12.0418,13892162.0
2008-05-16 01:18:00,12.04395,12.0454,12.04138,12.04385,32244913.0
2008-05-16 01:19:00,12.04405,12.04525,12.04405,12.04405,11156124.0
2008-05-16 01:20:00,12.0463,12.0463,12.04325,12.04325,6825214.0
2008-05-16 01:21:00,12.0433,12.04431,12.043,12.043,7639948.0
2008-05-16 01:22:00,12.04525,12.04525,12.0432,12.04415,4954202.0
2008-05-16 01:23:00,12.0453,12.04617,12.0445,12.0445,21109962.0
2008-05-16 01:24:00,12.0472,12.0483,12.04545,12.0483,13478416.0
2008-05-16 01:25:00,12.0472,12.0486,12.04555,12.04555,3171861.0
2008-05-16 01:26:00,12.04765,12.0484,12.046,12.0484,17152447.0
2008-05-16 01:27:00,12.048,12.04835,12.04703,12.04755,21731801.0
2008-05-16 01:28:00,12.04845,12.0498,12.04835,12.0485,4282022.0
2008-05-16 01:29:00,12.0481,12.04885,12.04715,12.0488,4729093.0
2008-05-16 01:30:00,12.05125,12.05125,12.04845,12.04845,6271170.0
2008-05-16 01:31:00,12.0491,12.05075,12.0483,12.0492,4847341.0
2008-05-16 01:32:00,12.0527,12.0527,12.0491,12.05005,9288510.0
2008-05-16 01:33:00,12.051,12.051,12.0496,12.04985,12817922.0
2008-05-16 01:34:00,12.0522,12.0522,12.04845,12.04845,3669734.0
2008-05-16 01:35:00,12.0489,12.04995,12.048,12.048,4429598.0
2008-05-16 01:36:00,12.0496,12.0496,12.04753,12.0478,5330739.0
2008-05-16 01:37:00,12.04745,12.04765,12.0455,12.04645,16827297.0
2008-05-16 01:38:00,12.0477,12.0479,12.04585,12.0479,2267538.0
2008-05-16 01:39:00,12.0471,12.04815,12.0465,12.04715,38936518.0
2008-05-16 01:40:00,12.0487,12.0489,12.04735,12.04735,14560174.0
2008-05-16 01:42:00,12.0511,12.0511,12.04805,12.04865,13254607.0
2008-05-16 01:43:00,12.04915,12.04995,12.04781,12.04915,20633385.0
2008-05-16 01:44:00,12.0509,12.0513,12.0482,12.0495,6972576.0
2008-05-16 01:45:00,12.04975,12.0517,12.04975,12.0502,3983581.0
2008-05-16 01:46:00,12.0523,12.0523,12.051,12.0515,3424583.0
2008-05-16 01:47:00,12.0511,12.0524,12.04989,12.0524,15019066.0
2008-05-16 01:48:00,12.05335,12.05335,12.04935,12.04935,13406484.0
2008-05-16 01:49:00,12.0495,12.0506,12.04825,12.04825,8494096.0
2008-05-16 01:50:00,12.0509,12.05595,12.049,12.0542,11569881.0
2008-05-16 01:51:00,12.05475,12.05565,12.05305,12.05355,5817485.0
2008-05-16 01:52:00,12.0551,12.05665,12.05245,12.05545,13784279.0
2008-05-16 01:53:00,12.0568,12.0587,12.0559,12.0586,35391584.0
2008-05-16 01:54:00,12.05995,12.05995,12.05445,12.0554,14594144.0
2008-05-16 01:55:00,12.05455,12.05805,12.05455,12.05635,13147919.0
2008-05-16 01:56:00,12.05875,12.05883,12.05615,12.0579,31864961.0
2008-05-16 01:57:00,12.05865,12.0592,12.0567,12.05775,8239947.0
2008-05-16 01:58:00,12.0591,12.0591,12.05505,12.0556,22828531.0
2008-05-16 02:00:00,12.05715,12.0575,12.05555,12.0561,29890949.0
2008-05-16 02:01:00,12.05575,12.05635,12.0552,12.05555,38584256.0
2008-05-16 02:02:00,12.05795,12.05795,12.05595,12.05595,3148492.0
2008-05-16 02:03:00,12.05535,12.05585,12.05535,12.05545,13140658.0
2008-05-16 02:04:00,12.0583,12.0583,12.0535,12.0548,13338475.0
2008-05-16 02:05:00,12.05435,12.05665,12.0537,12.0548,9577657.0
2008-05-16 02:06:00,12.0582,12.0582,12.05565,12.0575,11346450.0
2008-05-16 02:07:00,12.0569,12.05915,12.0567,12.0567,4134059.0
2008-05-16 02:08:00,12.0581,12.05905,12.05662,12.05785,74322436.0
2008-05-16 02:09:00,12.0581,12.0581,12.0572,12.0572,12353177.0
2008-05-16 02:10:00,12.057,12.0586,12.0567,12.058,9314782.0
2008-05-16 02:11:00,12.05665,12.05874,12.05665,12.0582,19988712.0
2008-05-16 02:12:00,12.05985,12.05985,12.05795,12.05795,22428213.0
2008-05-16 02:13:00,12.05775,12.05822,12.05647,12.0579,9360361.0
2008-05-16 02:14:00,12.0592,12.0592,12.0578,12.05845,18448682.0
2008-05-16 02:15:00,12.0583,12.05965,12.0583,12.05895,17414294.0
2008-05-16 02:16:00,12.0603,12.06205,12.0587,12.06205,18392850.0
2008-05-16 02:17:00,12.061,12.061,12.0582,12.05945,16319037.0
2008-05-16 02:18:00,12.06245,12.06245,12.06005,12.06005,1303614.0
2008-05-16 02:19:00,12.0592,12.06048,12.0592,12.06025,5577287.0
2008-05-16 02:20:00,12.0625,12.0625,12.05985,12.05985,1829900.0
2008-05-16 02:21:00,12.0597,12.0603,12.05815,12.05925,4558590.0
2008-05-16 02:22:00,12.05895,12.05995,12.05845,12.05845,4960180.0
2008-05-16 02:23:00,12.0575,12.058,12.0564,12.058,7601776.0
2008-05-16 02:24:00,12.06025,12.06036,12.05555,12.05555,10902161.0
2008-05-16 02:25:00,12.05675,12.0571,12.05565,12.05565,2206939.0
2008-05-16 02:26:00,12.0569,12.0569,12.05384,12.05445,11783968.0
2008-05-16 02:27:00,12.0552,12.05645,12.0549,12.056,35993341.0
2008-05-16 02:28:00,12.057,12.057,12.0541,12.0541,8526165.0
2008-05-16 02:29:00,12.0554,12.056,12.0534,12.05435,37978029.0
2008-05-16 02:30:00,12.05375,12.05525,12.05375,12.0545,14918354.0
2008-05-16 02:31:00,12.0539,12.0546,12.0539,12.0541,7499541.0
2008-05-16 02:32:00,12.0553,12.05548,12.05405,12.0552,11597326.0
2008-05-16 02:33:00,12.05605,12.05725,12.05535,12.0564,2452128.0
2008-05-16 02:34:00,12.05765,12.05835,12.0564,12.05835,14817176.0
2008-05-16 02:35:00,12.058,12.05875,12.0577,12.0577,5940232.0
2008-05-16 02:36:00,12.0582,12.05925,12.0562,12.0582,6837757.0
2008-05-16 02:37:00,12.0573,12.0584,12.0564,12.0584,9753163.0
2008-05-16 02:38:00,12.0595,12.0596,12.0574,12.0586,12360106.0
2008-05-16 02:39:00,12.0589,12.06075,12.0589,12.06045,6921381.0
2008-05-16 02:40:00,12.0613,12.0613,12.05744,12.05785,4238622.0
2008-05-16 02:41:00,12.0583,12.06423,12.05625,12.05625,12431879.0
2008-05-16 02:42:00,12.06035,12.06035,12.0582,12.05845,4213361.0
2008-05-16 02:43:00,12.0588,12.0647,12.05875,12.0645,2580495.0
2008-05-16 02:44:00,12.0648,12.0648,12.0605,12.0605,3102433.0
2008-05-16 02:45:00,12.0612,12.06718,12.0594,12.0594,8730737.0
2008-05-16 02:46:00,12.06095,12.06095,12.05905,12.05905,9638060.0
2008-05-16 02:47:00,12.0585,12.0591,12.05687,12.0591,36284853.0
2008-05-16 02:48:00,12.05935,12.05935,12.0581,12.05925,10604736.0
2008-05-16 02:49:00,12.0586,12.06035,12.0586,12.05995,16088160.0
2008-05-16 02:50:00,12.06065,12.06065,12.0585,12.0585,3879947.0
2008-05-16 02:51:00,12.05935,12.06041,12.05855,12.0603,2345796.0
2008-05-16 02:52:00,12.05955,12.06058,12.0586,12.0592,10341095.0
2008-05-16 02:53:00,12.05915,12.05915,12.05825,12.05825,4312907.0
2008-05-16 02:54:00,12.0596,12.0596,12.0569,12.0569,9583684.0
2008-05-16 02:55:00,12.056,12.0581,12.05405,12.0552,28324788.0
2008-05-16 02:56:00,12.05535,12.0555,12.05356,12.0555,11900152.0
2008-05-16 02:57:00,12.0533,12.05625,12.0533,12.0554,7156750.0
2008-05-16 02:58:00,12.0562,12.0562,12.05405,12.05585,9775796.0
2008-05-16 02:59:00,12.05475,12.056,12.054,12.054,7637955.0
2008-05-16 03:00:00,12.0565,12.0565,12.05435,12.05435,2973209.0
2008-05-16 03:01:00,12.0553,12.0557,12.05455,12.05505,932867.0
2008-05-16 03:02:00,12.0572,12.0593,12.05555,12.05775,33279938.0
2008-05-16 03:03:00,12.05835,12.05854,12.0577,12.0577,7210227.0
2008-05-16 03:04:00,12.05925,12.05925,12.05765,12.05765,14963414.0
2008-05-16 03:05:00,12.057,12.05762,12.05637,12.0566,17654347.0
2008-05-16 03:06:00,12.0591,12.0591,12.05685,12.0584,5652847.0
2008-05-16 03:07:00,12.0592,12.0621,12.05835,12.0621,6107650.0
2008-05-16 03:08:00,12.06285,12.06285,12.0591,12.06065,5050750.0
2008-05-16 03:09:00,12.061,12.0614,12.0599,12.0609,3106297.0
2008-05-16 03:10:00,12.06265,12.06265,12.0605,12.06115,8986422.0
2008-05-16 03:11:00,12.06095,12.06095,12.05992,12.06025,1670731.0
2008-05-16 03:12:00,12.06325,12.06325,12.05975,12.06115,3300080.0
2008-05-16 03:13:00,12.0612,12.06225,12.06055,12.06185,19505902.0
2008-05-16 03:14:00,12.06285,12.06285,12.06085,12.061,28252907.0
2008-05-16 03:15:00,12.0606,12.06125,12.0591,12.06125,6248721.0
2008-05-16 03:16:00,12.06145,12.06189,12.0607,12.0612,9609703.0
2008-05-16 03:17:00,12.0609,12.06175,12.06085,12.06155,9451520.0
2008-05-16 03:18:00,12.06095,12.06142,12.0605,12.0613,11664479.0
2008-05-16 03:19:00,12.0608,12.06123,12.0599,12.061,48027484.0
2008-05-16 03:20:00,12.06155,12.06155,12.05905,12.0604,2587362.0
2008-05-16 03:21:00,12.06105,12.06105,12.05886,12.0601,4741741.0
2008-05-16 03:22:00,12.06,12.0612,12.0595,12.0595,9311155.0
2008-05-16 03:23:00,12.05935,12.0605,12.05935,12.0605,21826355.0
2008-05-16 03:24:00,12.0599,12.06135,12.05899,12.0609,13018519.0
2008-05-16 03:25:00,12.0607,12.0612,12.05835,12.05895,11720763.0
2008-05-16 03:26:00,12.0605,12.0605,12.05836,12.05985,8732728.0
2008-05-16 03:27:00,12.0587,12.0591,12.05755,12.05905,9628059.0
2008-05-16 03:28:00,12.06105,12.06105,12.05845,12.05895,11173184.0
2008-05-16 03:29:00,12.05955,12.05955,12.05809,12.05925,29122638.0
2008-05-16 03:30:00,12.0615,12.0615,12.0591,12.0591,55799027.0
2008-05-16 03:31:00,12.059,12.05943,12.05878,12.0588,7899884.0
2008-05-16 03:32:00,12.0606,12.0606,12.05905,12.05925,7475138.0
2008-05-16 03:33:00,12.05915,12.05973,12.05887,12.0596,24082892.0
2008-05-16 03:34:00,12.0607,12.0607,12.05845,12.0601,4032535.0
2008-05-16 03:35:00,12.05945,12.05975,12.0575,12.0591,16472060.0
2008-05-16 03:36:00,12.06055,12.06055,12.05835,12.05835,8223903.0
2008-05-16 03:37:00,12.05925,12.0603,12.05748,12.0598,22392001.0
2008-05-16 03:38:00,12.06085,12.0615,12.05945,12.0611,10919752.0
2008-05-16 03:39:00,12.06055,12.0614,12.05906,12.05985,5899828.0
2008-05-16 03:40:00,12.06205,12.06205,12.05925,12.0597,12760027.0
2008-05-16 03:41:00,12.05935,12.0614,12.0592,12.06025,3585331.0
2008-05-16 03:42:00,12.06125,12.06125,12.05985,12.0609,4725892.0
2008-05-16 03:43:00,12.06125,12.0614,12.05985,12.05985,3029329.0
2008-05-16 03:44:00,12.0611,12.0611,12.05932,12.0603,40784284.0
2008-05-16 03:45:00,12.0606,12.0607,12.05835,12.05955,33648042.0
2008-05-16 03:46:00,12.06085,12.06085,12.0592,12.0592,6636941.0
2008-05-16 03:47:00,12.05965,12.05981,12.05839,12.05935,10528603.0
2008-05-16 03:48:00,12.0613,12.0613,12.05905,12.05905,3178039.0
2008-05-16 03:50:00,12.06155,12.06155,12.05895,12.05895,2663223.0
2008-05-16 03:51:00,12.06025,12.0604,12.05795,12.05955,48399489.0
2008-05-16 03:52:00,12.06115,12.06115,12.0586,12.05925,5250377.0
2008-05-16 03:53:00,12.0585,12.05939,12.05775,12.05775,7947333.0
2008-05-16 03:54:00,12.0585,12.05986,12.058,12.05925,7497776.0
2008-05-16 03:55:00,12.05815,12.05884,12.05814,12.05835,44648203.0
2008-05-16 03:56:00,12.0606,12.0606,12.05855,12.05855,11019878.0
2008-05-16 03:57:00,12.05935,12.0603,12.05882,12.0603,9810157.0
2008-05-16 03:58:00,12.0618,12.0623,12.06005,12.06135,37037149.0
2008-05-16 03:59:00,12.0635,12.06565,12.0635,12.0651,17435064.0
2008-05-16 04:00:00,12.0664,12.06765,12.0643,12.0647,10343092.0
2008-05-16 04:01:00,12.06485,12.0673,12.0626,12.06625,18667875.0
2008-05-16 04:02:00,12.06695,12.06695,12.06504,12.0658,16438272.0
2008-05-16 04:03:00,12.0651,12.0657,12.0638,12.06445,8686849.0
2008-05-16 04:04:00,12.0649,12.06627,12.06475,12.06475,9436598.0
2008-05-16 04:05:00,12.06415,12.0659,12.06369,12.0645,18547725.0
2008-05-16 04:06:00,12.06615,12.06615,12.0638,12.0638,6818019.0
2008-05-16 04:07:00,12.0648,12.07065,12.06425,12.0697,11413231.0
2008-05-16 04:08:00,12.0711,12.0716,12.0687,12.0694,8971817.0
2008-05-16 04:09:00,12.0698,12.0724,12.069,12.0713,5543347.0
2008-05-16 04:10:00,12.072,12.072,12.0695,12.07,14745367.0
2008-05-16 04:11:00,12.07115,12.0727,12.06965,12.0714,5742936.0
2008-05-16 04:12:00,12.0714,12.07175,12.0703,12.0703,6154651.0
2008-05-16 04:13:00,12.07075,12.07195,12.06935,12.06935,3166579.0
2008-05-16 04:14:00,12.071,12.071,12.0686,12.0686,8189017.0
2008-05-16 04:15:00,12.0702,12.07115,12.069,12.071,5451403.0
2008-05-16 04:16:00,12.0716,12.0716,12.0687,12.0694,9147526.0
2008-05-16 04:17:00,12.06865,12.0716,12.06865,12.069,8696299.0
2008-05-16 04:18:00,12.0712,12.0712,12.0684,12.0706,21476611.0
2008-05-16 04:19:00,12.06905,12.07015,12.067,12.067,4480943.0
2008-05-16 04:20:00,12.0673,12.06939,12.0669,12.06725,7855956.0
2008-05-16 04:21:00,12.06805,12.0699,12.06695,12.0687,42890568.0
2008-05-16 04:22:00,12.069,12.0701,12.0683,12.0685,28235679.0
2008-05-16 04:23:00,12.06765,12.06986,12.06745,12.0682,8732855.0
2008-05-16 04:24:00,12.0693,12.0696,12.06751,12.068,29981789.0
2008-05-16 04:25:00,12.06695,12.068,12.06693,12.0676,63607087.0
2008-05-16 04:26:00,12.06835,12.06923,12.0669,12.0678,35308482.0
2008-05-16 04:27:00,12.0681,12.06905,12.0668,12.06865,19661029.0
2008-05-16 04:28:00,12.0695,12.0695,12.06695,12.06755,12455615.0
2008-05-16 04:29:00,12.06835,12.06923,12.06785,12.06835,10133559.0
2008-05-16 04:30:00,12.06895,12.06965,12.0676,12.0679,15300416.0
2008-05-16 04:31:00,12.0678,12.06975,12.06655,12.0687,32975439.0
2008-05-16 04:32:00,12.06985,12.07065,12.06739,12.06815,20407875.0
2008-05-16 04:33:00,12.06845,12.0693,12.0684,12.0684,12028588.0
2008-05-16 04:34:00,12.06975,12.06975,12.06765,12.06865,5745992.0
2008-05-16 04:35:00,12.0682,12.07035,12.0682,12.069,10317154.0
2008-05-16 04:36:00,12.07165,12.07165,12.0694,12.0694,34391521.0
2008-05-16 04:37:00,12.0691,12.0708,12.0691,12.06915,13080549.0
2008-05-16 04:38:00,12.0691,12.07055,12.0669,12.0694,8760735.0
2008-05-16 04:39:00,12.06745,12.071,12.0669,12.0695,4224518.0
2008-05-16 04:40:00,12.07015,12.07015,12.06785,12.06885,4688324.0
2008-05-16 04:41:00,12.06895,12.0698,12.06705,12.06835,3335682.0
2008-05-16 04:42:00,12.06995,12.07085,12.0678,12.0698,23056079.0
2008-05-16 04:43:00,12.07125,12.0722,12.06885,12.0699,24406425.0
2008-05-16 04:44:00,12.07235,12.07244,12.06915,12.06965,50171352.0
2008-05-16 04:45:00,12.0705,12.0705,12.0694,12.0698,24375123.0
2008-05-16 04:46:00,12.0711,12.0711,12.06975,12.06975,7408942.0
2008-05-16 04:47:00,12.07085,12.07085,12.06855,12.06855,19849164.0
2008-05-16 04:48:00,12.07165,12.07165,12.06895,12.06915,12370436.0
2008-05-16 04:49:00,12.07065,12.07065,12.0685,12.06925,26818449.0
2008-05-16 04:50:00,12.0708,12.0708,12.0692,12.0692,64233569.0
2008-05-16 04:51:00,12.0674,12.071,12.0674,12.0693,6097814.0
2008-05-16 04:52:00,12.0688,12.072,12.0688,12.0704,16714765.0
2008-05-16 04:53:00,12.07065,12.072,12.0691,12.0691,18832628.0
2008-05-16 04:54:00,12.0712,12.0712,12.0698,12.0703,4807550.0
2008-05-16 04:55:00,12.0695,12.07235,12.0695,12.0712,10545231.0
2008-05-16 04:56:00,12.0727,12.0734,12.0695,12.0716,3411201.0
2008-05-16 04:57:00,12.0712,12.07315,12.0712,12.0719,24797865.0
2008-05-16 04:58:00,12.07305,12.07305,12.0709,12.07155,34073603.0
2008-05-16 04:59:00,12.07115,12.0722,12.0701,12.07065,22517196.0
2008-05-16 05:00:00,12.07275,12.07275,12.0703,12.07125,12732282.0
2008-05-16 05:01:00,12.0712,12.07185,12.07095,12.07095,23362267.0
2008-05-16 05:02:00,12.0711,12.0727,12.0701,12.0704,29108170.0
2008-05-16 05:03:00,12.07095,12.0729,12.06995,12.07045,9721894.0
2008-05-16 05:04:00,12.0725,12.0725,12.0704,12.0704,1984897.0
2008-05-16 05:05:00,12.06985,12.0716,12.06985,12.07045,10903217.0
2008-05-16 05:06:00,12.0718,12.0725,12.07045,12.0712,31948615.0
2008-05-16 05:07:00,12.07205,12.07435,12.07035,12.07255,20655424.0
2008-05-16 05:08:00,12.0731,12.0731,12.07055,12.07055,19158143.0
2008-05-16 05:09:00,12.07025,12.07255,12.0681,12.0709,26975911.0
2008-05-16 05:10:00,12.0692,12.07425,12.0692,12.0717,12599449.0
2008-05-16 05:11:00,12.0712,12.0731,12.0705,12.07055,10717174.0
2008-05-16 05:12:00,12.07205,12.0724,12.07025,12.071,5073599.0
2008-05-16 05:13:00,12.0713,12.072,12.06765,12.06855,6652798.0
2008-05-16 05:14:00,12.0684,12.0697,12.0666,12.0682,4342247.0
2008-05-16 05:15:00,12.0666,12.0688,12.06555,12.06555,4802332.0
2008-05-16 05:16:00,12.0669,12.0678,12.0649,12.06615,18161119.0
2008-05-16 05:17:00,12.06675,12.06795,12.0633,12.06535,9119848.0
2008-05-16 05:18:00,12.06705,12.06885,12.06535,12.06535,11334039.0
2008-05-16 05:19:00,12.06625,12.067,12.0644,12.0662,11423319.0
2008-05-16 05:20:00,12.0669,12.0683,12.0656,12.066,6934210.0
2008-05-16 05:21:00,12.06585,12.06805,12.06455,12.0649,26402330.0
2008-05-16 05:22:00,12.0668,12.06745,12.06505,12.06505,5751519.0
2008-05-16 05:23:00,12.0662,12.06669,12.06604,12.06665,6811159.0
2008-05-16 05:24:00,12.06815,12.06815,12.06555,12.06795,8744226.0
2008-05-16 05:25:00,12.0665,12.0675,12.0658,12.06675,16362907.0
2008-05-16 05:26:00,12.0679,12.0679,12.0655,12.0655,35213103.0
2008-05-16 05:27:00,12.06675,12.06675,12.0656,12.0656,6446290.0
2008-05-16 05:28:00,12.0664,12.06714,12.06595,12.06595,19024819.0
2008-05-16 05:29:00,12.06655,12.06754,12.0655,12.0665,16514278.0
2008-05-16 05:30:00,12.0667,12.06707,12.0657,12.06615,19871091.0
2008-05-16 05:31:00,12.0665,12.06795,12.06535,12.06535,6660756.0
2008-05-16 05:32:00,12.06645,12.06645,12.06345,12.06345,16722675.0
2008-05-16 05:33:00,12.06405,12.0649,12.06215,12.0634,29073168.0
2008-05-16 05:34:00,12.06435,12.0651,12.0628,12.0628,6602063.0
2008-05-16 05:35:00,12.06345,12.06505,12.06325,12.06325,6461645.0
2008-05-16 05:36:00,12.06445,12.06675,12.06345,12.06675,11367637.0
2008-05-16 05:37:00,12.0659,12.06895,12.06555,12.066,22595259.0
2008-05-16 05:38:00,12.06685,12.06692,12.06522,12.0657,5647707.0
2008-05-16 05:39:00,12.06525,12.0675,12.064,12.06645,5314187.0
2008-05-16 05:40:00,12.0678,12.0678,12.0647,12.0647,2508826.0
2008-05-16 05:41:00,12.0656,12.0666,12.063,12.06385,11407872.0
2008-05-16 05:42:00,12.06425,12.06615,12.06305,12.06535,16744855.0
2008-05-16 05:43:00,12.0658,12.0666,12.06455,12.06455,8487288.0
2008-05-16 05:44:00,12.06535,12.06535,12.06375,12.06375,6793596.0
2008-05-16 05:45:00,12.064,12.06415,12.0635,12.0639,10570338.0
2008-05-16 05:46:00,12.0662,12.0662,12.0642,12.0647,12613400.0
2008-05-16 05:47:00,12.0664,12.0664,12.06445,12.0651,7735299.0
2008-05-16 05:48:00,12.0662,12.06815,12.06535,12.0664,3593552.0
2008-05-16 05:49:00,12.06745,12.0681,12.06545,12.0664,26742948.0
2008-05-16 05:50:00,12.06685,12.0671,12.065,12.0671,2729396.0
2008-05-16 05:51:00,12.0663,12.06995,12.066,12.0677,4046813.0
2008-05-16 05:52:00,12.06905,12.07035,12.06705,12.0697,4870932.0
2008-05-16 05:53:00,12.06945,12.07105,12.06865,12.0703,5673458.0
2008-05-16 05:54:00,12.07065,12.07065,12.06815,12.06815,6251105.0
2008-05-16 05:55:00,12.06845,12.06965,12.06765,12.069,8790617.0
2008-05-16 05:56:00,12.07075,12.07075,12.06745,12.06755,10978292.0
2008-05-16 05:57:00,12.0682,12.0682,12.06721,12.0675,16493211.0
2008-05-16 05:58:00,12.0689,12.0689,12.0662,12.0662,11385195.0
2008-05-16 05:59:00,12.06718,12.06806,12.06675,12.06775,6419812.0
2008-05-16 06:00:00,12.0674,12.0674,12.06645,12.0671,29011430.0
2008-05-16 06:01:00,12.0659,12.0678,12.0659,12.0668,2413039.0
2008-05-16 06:02:00,12.0689,12.0689,12.0648,12.0658,6993179.0
2008-05-16 06:03:00,12.06595,12.0662,12.06415,12.0662,19396287.0
2008-05-16 06:04:00,12.0671,12.0671,12.06585,12.06585,3841590.0
2008-05-16 06:05:00,12.0656,12.0683,12.065,12.0657,7704614.0
2008-05-16 06:06:00,12.06595,12.0676,12.06565,12.06565,35129526.0
2008-05-16 06:07:00,12.0661,12.0661,12.06503,12.06545,4308524.0
2008-05-16 06:08:00,12.0666,12.0666,12.06535,12.06575,8511222.0
2008-05-16 06:09:00,12.06685,12.0674,12.06545,12.0661,21151197.0
2008-05-16 06:10:00,12.06815,12.06815,12.06543,12.06605,8426956.0
2008-05-16 06:11:00,12.06545,12.0683,12.06545,12.06645,7167271.0
2008-05-16 06:12:00,12.0676,12.06825,12.0663,12.06715,11819763.0
2008-05-16 06:13:00,12.06675,12.06895,12.06645,12.06745,5315717.0
2008-05-16 06:14:00,12.0685,12.06965,12.0669,12.0683,3360482.0
2008-05-16 06:15:00,12.068,12.0705,12.06745,12.06795,50267154.0
2008-05-16 06:16:00,12.0698,12.07025,12.0678,12.07025,15309976.0
2008-05-16 06:17:00,12.0694,12.0704,12.06795,12.0694,3446591.0
2008-05-16 06:18:00,12.06945,12.0704,12.06714,12.0684,33473203.0
2008-05-16 06:19:00,12.0691,12.0691,12.06742,12.06875,12518263.0
2008-05-16 06:20:00,12.071,12.071,12.0679,12.0679,9733585.0
2008-05-16 06:21:00,12.068,12.06897,12.068,12.0684,9408318.0
2008-05-16 06:22:00,12.06895,12.06895,12.0676,12.0676,6914214.0
2008-05-16 06:23:00,12.06805,12.06805,12.06764,12.06765,32217556.0
2008-05-16 06:24:00,12.0699,12.0699,12.0675,12.0675,15604826.0
2008-05-16 06:25:00,12.0679,12.06875,12.0669,12.0674,3059854.0
2008-05-16 06:26:00,12.069,12.06955,12.0673,12.0683,1895330.0
2008-05-16 06:27:00,12.0676,12.06835,12.0676,12.06835,2427363.0
2008-05-16 06:28:00,12.06945,12.06945,12.0672,12.0676,9166557.0
2008-05-16 06:29:00,12.06955,12.06955,12.0657,12.0657,9258926.0
2008-05-16 06:30:00,12.06705,12.0678,12.06495,12.06495,12149008.0
2008-05-16 06:31:00,12.0656,12.06725,12.0645,12.06475,10994673.0
2008-05-16 06:32:00,12.0671,12.0671,12.0649,12.06515,2111155.0
2008-05-16 06:33:00,12.0658,12.0658,12.06441,12.0648,31775805.0
2008-05-16 06:34:00,12.06585,12.06865,12.06455,12.06865,8523572.0
2008-05-16 06:35:00,12.0668,12.0693,12.0668,12.06755,6664442.0
2008-05-16 06:36:00,12.06955,12.06955,12.06755,12.06825,1540704.0
2008-05-16 06:37:00,12.0672,12.0696,12.0669,12.069,6449822.0
2008-05-16 06:38:00,12.06895,12.06895,12.0668,12.06725,38455470.0
2008-05-16 06:39:00,12.0694,12.0694,12.0669,12.0676,11773530.0
2008-05-16 06:40:00,12.06895,12.06955,12.06745,12.06785,28990660.0
2008-05-16 06:41:00,12.06835,12.06863,12.06775,12.0681,2741899.0
2008-05-16 06:42:00,12.0694,12.07215,12.06835,12.07145,9570535.0
2008-05-16 06:43:00,12.07195,12.07315,12.0701,12.0713,11444170.0
2008-05-16 06:44:00,12.0734,12.0734,12.0706,12.071,9733551.0
2008-05-16 06:45:00,12.0703,12.07057,12.06965,12.0699,6811652.0
2008-05-16 06:46:00,12.07075,12.07075,12.0696,12.0702,12734082.0
2008-05-16 06:47:00,12.07025,12.0715,12.0699,12.0705,17386650.0
2008-05-16 06:48:00,12.0717,12.0717,12.0696,12.0712,3420741.0
2008-05-16 06:49:00,12.0701,12.0748,12.0701,12.0748,7429825.0
2008-05-16 06:50:00,12.07505,12.07955,12.07345,12.0774,6713781.0
2008-05-16 06:51:00,12.0771,12.0793,12.0769,12.07765,4670854.0
2008-05-16 06:52:00,12.0791,12.0791,12.0761,12.07795,2802552.0
2008-05-16 06:53:00,12.0779,12.0793,12.077,12.0793,2385797.0
2008-05-16 06:54:00,12.0803,12.0803,12.07755,12.0781,74762296.0
2008-05-16 06:55:00,12.079,12.07945,12.0783,12.07865,7238826.0
2008-05-16 06:56:00,12.0795,12.0795,12.07615,12.07615,13532219.0
2008-05-16 06:57:00,12.0785,12.0793,12.07765,12.07815,22230530.0
2008-05-16 06:58:00,12.07865,12.07975,12.0766,12.0783,23228801.0
2008-05-16 06:59:00,12.07865,12.07905,12.0775,12.07905,18274812.0
2008-05-16 07:00:00,12.07945,12.07945,12.0776,12.07845,12248439.0
2008-05-16 07:01:00,12.0791,12.07995,12.0773,12.07835,34742650.0
2008-05-16 07:02:00,12.08065,12.08065,12.07805,12.07805,16531838.0
2008-05-16 07:03:00,12.07835,12.0799,12.07725,12.07885,8554080.0
2008-05-16 07:04:00,12.0803,12.0803,12.0779,12.0783,25497301.0
2008-05-16 07:05:00,12.07895,12.0798,12.0775,12.0788,6927666.0
2008-05-16 07:06:00,12.0784,12.07945,12.0775,12.07755,22067783.0
2008-05-16 07:07:00,12.0778,12.07823,12.0771,12.0778,7121108.0
2008-05-16 07:08:00,12.0799,12.0799,12.0775,12.0775,13042423.0
2008-05-16 07:09:00,12.07745,12.07745,12.0754,12.0754,10982693.0
2008-05-16 07:10:00,12.07625,12.07795,12.0756,12.077,6604596.0
2008-05-16 07:11:00,12.0761,12.07795,12.0761,12.07705,29331631.0
2008-05-16 07:12:00,12.07875,12.07875,12.07675,12.07805,3890708.0
2008-05-16 07:13:00,12.07665,12.07715,12.07665,12.07715,3359031.0
2008-05-16 07:14:00,12.0773,12.0781,12.0754,12.07595,6748591.0
2008-05-16 07:15:00,12.0758,12.07595,12.07495,12.07595,30939640.0
2008-05-16 07:16:00,12.0781,12.0781,12.0759,12.07755,4746865.0
2008-05-16 07:17:00,12.077,12.07785,12.07555,12.07555,48573656.0
2008-05-16 07:18:00,12.0789,12.0789,12.0769,12.07705,20583769.0
2008-05-16 07:19:00,12.07795,12.08,12.07765,12.0787,11973894.0
2008-05-16 07:20:00,12.0802,12.0802,12.0778,12.07895,44658332.0
2008-05-16 07:21:00,12.07855,12.07855,12.07785,12.0782,11042912.0
2008-05-16 07:22:00,12.07875,12.07975,12.07675,12.07675,47247116.0
2008-05-16 07:23:00,12.0782,12.0796,12.0772,12.0781,8762562.0
2008-05-16 07:24:00,12.07925,12.0797,12.07765,12.07765,9698324.0
2008-05-16 07:25:00,12.0781,12.07905,12.0773,12.0782,15220151.0
2008-05-16 07:26:00,12.0791,12.0791,12.0768,12.07735,17856577.0
2008-05-16 07:27:00,12.07775,12.0796,12.0771,12.07895,11243952.0
2008-05-16 07:28:00,12.0797,12.0797,12.07776,12.0788,5071097.0
2008-05-16 07:29:00,12.0794,12.0799,12.07783,12.0782,20751531.0
2008-05-16 07:30:00,12.0794,12.08075,12.07868,12.0787,25476251.0
2008-05-16 07:31:00,12.0791,12.0809,12.07821,12.0787,41220971.0
2008-05-16 07:32:00,12.0804,12.0804,12.0784,12.07985,22413263.0
2008-05-16 07:33:00,12.07905,12.07975,12.07865,12.079,35480518.0
2008-05-16 07:34:00,12.0798,12.0798,12.07778,12.07865,21946814.0
2008-05-16 07:35:00,12.0773,12.07975,12.0773,12.0785,22616504.0
2008-05-16 07:36:00,12.07985,12.07985,12.0779,12.078,10281581.0
2008-05-16 07:37:00,12.07835,12.0789,12.07485,12.07885,5585247.0
2008-05-16 07:38:00,12.079,12.0795,12.07785,12.07785,14828085.0
2008-05-16 07:39:00,12.0778,12.0784,12.0728,12.07715,8707021.0
2008-05-16 07:40:00,12.07845,12.0799,12.07305,12.0788,7393861.0
2008-05-16 07:41:00,12.08055,12.0859,12.08055,12.0815,4779837.0
2008-05-16 07:42:00,12.0819,12.0833,12.07715,12.0821,25249958.0
2008-05-16 07:43:00,12.08285,12.0833,12.0778,12.081,1979690.0
2008-05-16 07:44:00,12.08345,12.08787,12.08095,12.0869,12172075.0
2008-05-16 07:45:00,12.08175,12.08727,12.08175,12.0868,2643879.0
2008-05-16 07:46:00,12.08675,12.09225,12.08335,12.088,8951079.0
2008-05-16 07:47:00,12.0881,12.0899,12.08335,12.0873,4217409.0
2008-05-16 07:48:00,12.0896,12.0899,12.08595,12.08785,18359437.0
2008-05-16 07:49:00,12.08805,12.0898,12.0838,12.086,1893525.0
2008-05-16 07:50:00,12.0903,12.0903,12.08195,12.0874,13445589.0
2008-05-16 07:51:00,12.0861,12.0863,12.0805,12.08515,20019082.0
2008-05-16 07:52:00,12.08435,12.08455,12.07785,12.0834,9906868.0
2008-05-16 07:53:00,12.08225,12.0857,12.07945,12.08215,5361014.0
2008-05-16 07:54:00,12.0829,12.0829,12.07555,12.07765,12406086.0
2008-05-16 07:55:00,12.08155,12.08315,12.07988,12.0811,16155660.0
2008-05-16 07:56:00,12.0828,12.0833,12.08035,12.08035,6464473.0
2008-05-16 07:57:00,12.0768,12.083,12.0768,12.083,13811296.0
2008-05-16 07:58:00,12.0839,12.0896,12.0803,12.08685,14443757.0
2008-05-16 07:59:00,12.0833,12.0873,12.081,12.0873,4907899.0
2008-05-16 08:00:00,12.08605,12.0864,12.08046,12.0853,7601821.0
2008-05-16 08:01:00,12.08205,12.08555,12.07695,12.0822,82185142.0
2008-05-16 08:02:00,12.0823,12.0857,12.07825,12.08365,2530909.0
2008-05-16 08:03:00,12.0849,12.0849,12.0756,12.07905,9177024.0
2008-05-16 08:04:00,12.08115,12.0839,12.07675,12.0813,9068286.0
2008-05-16 08:05:00,12.08165,12.08265,12.07875,12.0821,7671537.0
2008-05-16 08:06:00,12.08325,12.08325,12.0798,12.0798,22978737.0
2008-05-16 08:07:00,12.0791,12.08015,12.07375,12.0775,29579887.0
2008-05-16 08:08:00,12.0782,12.0799,12.07415,12.07795,6000472.0
2008-05-16 08:09:00,12.07855,12.07855,12.0725,12.07535,39132019.0
2008-05-16 08:10:00,12.07515,12.07695,12.07135,12.07525,30865031.0
2008-05-16 08:11:00,12.075,12.0757,12.07,12.07485,13830069.0
2008-05-16 08:12:00,12.0758,12.0758,12.0687,12.0747,6630191.0
2008-05-16 08:13:00,12.0737,12.0752,12.07215,12.07345,37924580.0
2008-05-16 08:14:00,12.0727,12.07405,12.071,12.0719,45449857.0
2008-05-16 08:15:00,12.07185,12.07614,12.07185,12.0739,13676703.0
2008-05-16 08:16:00,12.07575,12.07575,12.07115,12.07435,10573273.0
2008-05-16 08:17:00,12.07695,12.07695,12.0696,12.0696,19536432.0
2008-05-16 08:18:00,12.071,12.0719,12.0651,12.0686,25038361.0
2008-05-16 08:19:00,12.06825,12.0719,12.0646,12.0705,15073711.0
2008-05-16 08:20:00,12.0726,12.0729,12.06875,12.0697,9097926.0
2008-05-16 08:21:00,12.0703,12.0713,12.06595,12.0713,8564561.0
2008-05-16 08:22:00,12.07215,12.07267,12.06685,12.0715,32089879.0
2008-05-16 08:23:00,12.0671,12.07245,12.0671,12.0721,27636337.0
2008-05-16 08:24:00,12.0729,12.0744,12.07105,12.0744,8486068.0
2008-05-16 08:25:00,12.07295,12.07555,12.0702,12.0745,49242974.0
2008-05-16 08:26:00,12.076,12.07845,12.0725,12.07845,12194730.0
2008-05-16 08:27:00,12.07705,12.0806,12.07495,12.07505,16709199.0
2008-05-16 08:28:00,12.07955,12.07955,12.0722,12.0766,18198561.0
2008-05-16 08:29:00,12.0751,12.07795,12.07415,12.0771,16348022.0
2008-05-16 08:30:00,12.0779,12.07855,12.07095,12.0751,28338921.0
2008-05-16 08:31:00,12.07245,12.0752,12.06925,12.0752,4150417.0
2008-05-16 08:32:00,12.0759,12.0771,12.06895,12.0723,20300151.0
2008-05-16 08:33:00,12.0721,12.07335,12.0681,12.07305,30474618.0
2008-05-16 08:34:00,12.0729,12.07335,12.06715,12.0713,12631785.0
2008-05-16 08:35:00,12.0715,12.0736,12.06815,12.07175,2147681.0
2008-05-16 08:36:00,12.0724,12.07365,12.06885,12.0723,12405365.0
2008-05-16 08:37:00,12.07245,12.07245,12.0659,12.0659,24542370.0
2008-05-16 08:38:00,12.0692,12.07015,12.0629,12.0665,12877453.0
2008-05-16 08:39:00,12.0674,12.0714,12.0649,12.0703,7875819.0
2008-05-16 08:40:00,12.07165,12.07255,12.06705,12.0706,8594848.0
2008-05-16 08:41:00,12.07095,12.07265,12.06575,12.0702,6939166.0
2008-05-16 08:42:00,12.07115,12.0722,12.06995,12.0709,17195107.0
2008-05-16 08:43:00,12.0722,12.0734,12.06925,12.07025,24093102.0
2008-05-16 08:44:00,12.0716,12.07175,12.066,12.06855,64816516.0
2008-05-16 08:45:00,12.07035,12.0715,12.06795,12.06795,27031282.0
2008-05-16 08:46:00,12.0702,12.072,12.0672,12.0702,35704216.0
2008-05-16 08:47:00,12.068,12.07175,12.06285,12.0693,4034692.0
2008-05-16 08:48:00,12.0676,12.0694,12.0626,12.06635,4353065.0
2008-05-16 08:49:00,12.0666,12.0667,12.0604,12.0667,17698996.0
2008-05-16 08:50:00,12.06795,12.07245,12.06245,12.07245,52548564.0
2008-05-16 08:51:00,12.07185,12.07264,12.0654,12.0712,8179770.0
2008-05-16 08:52:00,12.0709,12.07335,12.0693,12.0712,91072858.0
2008-05-16 08:53:00,12.07,12.0736,12.06785,12.0714,67724753.0
2008-05-16 08:54:00,12.07365,12.07365,12.0666,12.0708,5191461.0
2008-05-16 08:55:00,12.06995,12.07255,12.06685,12.06895,2785627.0
2008-05-16 08:56:00,12.0698,12.0712,12.0672,12.06935,21089536.0
2008-05-16 08:57:00,12.0711,12.0711,12.0631,12.0648,2584046.0
2008-05-16 08:58:00,12.06685,12.0696,12.0618,12.0686,13243024.0
2008-05-16 08:59:00,12.06835,12.07265,12.06675,12.07265,10184884.0
2008-05-16 09:00:00,12.07305,12.0734,12.06685,12.06995,8878420.0
2008-05-16 09:01:00,12.0695,12.0742,12.0695,12.0728,11168873.0
2008-05-16 09:02:00,12.0738,12.0786,12.0709,12.07305,11737353.0
2008-05-16 09:03:00,12.0751,12.07691,12.07215,12.075,2564598.0
2008-05-16 09:04:00,12.0769,12.0788,12.0711,12.0748,3093336.0
2008-05-16 09:05:00,12.0786,12.0805,12.0741,12.07805,7415256.0
2008-05-16 09:06:00,12.0796,12.0796,12.0742,12.07855,18433234.0
2008-05-16 09:07:00,12.07825,12.0806,12.0755,12.0798,5938539.0
2008-05-16 09:08:00,12.081,12.0822,12.0766,12.0786,8434214.0
2008-05-16 09:09:00,12.07795,12.08075,12.0727,12.0787,5557824.0
2008-05-16 09:10:00,12.08065,12.08065,12.07273,12.07765,10691548.0
2008-05-16 09:11:00,12.0771,12.0796,12.0733,12.0771,10822920.0
2008-05-16 09:12:00,12.07915,12.0805,12.07465,12.0788,9236665.0
2008-05-16 09:13:00,12.07855,12.0789,12.0739,12.07675,11060225.0
2008-05-16 09:14:00,12.0785,12.07945,12.0763,12.0779,57599971.0
2008-05-16 09:15:00,12.0781,12.0793,12.0775,12.07775,4906092.0
2008-05-16 09:16:00,12.0786,12.0811,12.07545,12.0811,13794259.0
2008-05-16 09:17:00,12.07995,12.081,12.07625,12.0792,27027921.0
2008-05-16 09:18:00,12.0802,12.0802,12.0739,12.078,3884456.0
2008-05-16 09:19:00,12.07755,12.0831,12.07655,12.0816,9329137.0
2008-05-16 09:20:00,12.0815,12.08405,12.0804,12.08215,48035557.0
2008-05-16 09:21:00,12.08355,12.08355,12.0745,12.07775,3420023.0
2008-05-16 09:22:00,12.07725,12.0786,12.0731,12.0771,27655235.0
2008-05-16 09:23:00,12.0765,12.0778,12.0731,12.0771,16898666.0
2008-05-16 09:24:00,12.07965,12.07965,12.07175,12.07555,26096869.0
2008-05-16 09:25:00,12.075,12.07635,12.0701,12.07225,15212000.0
2008-05-16 09:26:00,12.0739,12.0739,12.0672,12.0725,10130360.0
2008-05-16 09:27:00,12.0725,12.07555,12.07155,12.07155,4879011.0
2008-05-16 09:28:00,12.0738,12.07415,12.0714,12.07415,38526793.0
2008-05-16 09:29:00,12.0738,12.0746,12.06835,12.07065,3676557.0
2008-05-16 09:30:00,12.07275,12.07425,12.0673,12.0725,15942342.0
2008-05-16 09:31:00,12.0725,12.07365,12.06795,12.0724,13508818.0
2008-05-16 09:32:00,12.07525,12.07525,12.0669,12.0706,2292286.0
2008-05-16 09:33:00,12.0699,12.07185,12.06945,12.06945,5595380.0
2008-05-16 09:34:00,12.0708,12.0708,12.06225,12.06475,105673664.0
2008-05-16 09:35:00,12.0659,12.0699,12.06295,12.0687,6112883.0
2008-05-16 09:36:00,12.069,12.06985,12.06235,12.0668,21844599.0
2008-05-16 09:37:00,12.0654,12.0682,12.0645,12.0682,7080241.0
2008-05-16 09:38:00,12.0672,12.07135,12.0636,12.07135,9703556.0
2008-05-16 09:39:00,12.0694,12.0714,12.066,12.07045,14967531.0
2008-05-16 09:40:00,12.07095,12.07355,12.0669,12.07295,25779379.0
2008-05-16 09:41:00,12.0716,12.07185,12.06605,12.06765,6730382.0
2008-05-16 09:42:00,12.06895,12.0722,12.06825,12.0712,48376072.0
2008-05-16 09:43:00,12.07145,12.07474,12.0646,12.07155,10117308.0
2008-05-16 09:44:00,12.0748,12.0752,12.06855,12.07345,2124977.0
2008-05-16 09:45:00,12.07015,12.0791,12.07015,12.07885,13458559.0
2008-05-16 09:46:00,12.0806,12.0806,12.0735,12.07695,73661636.0
2008-05-16 09:47:00,12.0778,12.0802,12.07375,12.07945,25169176.0
2008-05-16 09:48:00,12.0796,12.08505,12.07709,12.0835,4438968.0
2008-05-16 09:49:00,12.0841,12.0878,12.0841,12.0861,8728960.0
2008-05-16 09:50:00,12.0874,12.0874,12.0808,12.0862,38133829.0
2008-05-16 09:51:00,12.0886,12.09395,12.086,12.0904,2782860.0
2008-05-16 09:52:00,12.0927,12.0927,12.08295,12.08295,7980522.0
2008-05-16 09:53:00,12.08795,12.09165,12.0848,12.0848,19997927.0
2008-05-16 09:54:00,12.09115,12.09115,12.0825,12.0869,18177234.0
2008-05-16 09:55:00,12.0878,12.0897,12.0837,12.08925,12015838.0
2008-05-16 09:56:00,12.08955,12.08955,12.0848,12.08665,5853326.0
2008-05-16 09:57:00,12.0868,12.0891,12.0831,12.0869,7709343.0
2008-05-16 09:58:00,12.08815,12.08905,12.0824,12.08515,20143748.0
2008-05-16 09:59:00,12.0863,12.0889,12.08159,12.0852,7138974.0
2008-05-16 10:00:00,12.0863,12.0863,12.07685,12.08025,9314860.0
2008-05-16 10:01:00,12.0782,12.0835,12.0774,12.0835,6779688.0
2008-05-16 10:02:00,12.08285,12.08285,12.0769,12.0769,111630765.0
2008-05-16 10:03:00,12.0826,12.08345,12.07875,12.08155,32215353.0
2008-05-16 10:04:00,12.0815,12.08595,12.0792,12.08595,8188744.0
2008-05-16 10:05:00,12.0835,12.09025,12.08065,12.0877,42000953.0
2008-05-16 10:06:00,12.0873,12.0886,12.08005,12.0844,25633582.0
2008-05-16 10:07:00,12.0817,12.08905,12.0806,12.08645,28373412.0
2008-05-16 10:08:00,12.0885,12.0885,12.08481,12.0849,3145073.0
2008-05-16 10:09:00,12.0828,12.08555,12.0814,12.0831,6544374.0
2008-05-16 10:10:00,12.08485,12.0849,12.08145,12.08345,10443523.0
2008-05-16 10:11:00,12.0835,12.0871,12.0802,12.0861,1287128.0
2008-05-16 10:12:00,12.0854,12.0862,12.07992,12.0838,7972538.0
2008-05-16 10:13:00,12.08345,12.08425,12.07845,12.08325,52387818.0
2008-05-16 10:14:00,12.0834,12.08375,12.08015,12.0824,7795179.0
2008-05-16 10:15:00,12.08175,12.08365,12.0776,12.08365,13109645.0
2008-05-16 10:16:00,12.0832,12.08735,12.07835,12.08455,3747206.0
2008-05-16 10:17:00,12.0859,12.09015,12.0831,12.08535,61745937.0
2008-05-16 10:18:00,12.0887,12.08935,12.0831,12.0836,9014966.0
2008-05-16 10:19:00,12.08685,12.09215,12.08475,12.09215,8852054.0
2008-05-16 10:20:00,12.09245,12.09705,12.08865,12.09385,21653049.0
2008-05-16 10:21:00,12.0903,12.0969,12.0903,12.09475,5413237.0
2008-05-16 10:22:00,12.09655,12.10005,12.0915,12.095,7708586.0
2008-05-16 10:23:00,12.0976,12.09945,12.0937,12.09885,18019363.0
2008-05-16 10:24:00,12.0999,12.0999,12.0932,12.09745,6860604.0
2008-05-16 10:25:00,12.09575,12.098,12.09405,12.09625,46439110.0
2008-05-16 10:26:00,12.0963,12.09675,12.0943,12.0963,1106427.0
2008-05-16 10:27:00,12.0941,12.0959,12.09245,12.0959,1861950.0
2008-05-16 10:28:00,12.0968,12.09975,12.0943,12.0978,7427866.0
2008-05-16 10:29:00,12.09435,12.0997,12.09275,12.0957,8646623.0
2008-05-16 10:30:00,12.09565,12.09905,12.0929,12.09455,34487806.0
2008-05-16 10:31:00,12.09755,12.0997,12.09525,12.0962,2659184.0
2008-05-16 10:32:00,12.09855,12.099,12.09405,12.09745,4132233.0
2008-05-16 10:33:00,12.0937,12.09905,12.092,12.09495,4842350.0
2008-05-16 10:34:00,12.09785,12.09835,12.09185,12.095,10263939.0
2008-05-16 10:35:00,12.0957,12.0965,12.094,12.0953,4181100.0
2008-05-16 10:36:00,12.0974,12.09765,12.08985,12.08985,6503336.0
2008-05-16 10:37:00,12.09415,12.0985,12.0919,12.09645,14171448.0
2008-05-16 10:38:00,12.09755,12.0983,12.09055,12.09365,41174668.0
2008-05-16 10:39:00,12.09375,12.0942,12.08865,12.0909,10732959.0
2008-05-16 10:40:00,12.09235,12.0938,12.09,12.09035,5719673.0
2008-05-16 10:41:00,12.0928,12.0937,12.08715,12.0916,5513579.0
2008-05-16 10:42:00,12.0919,12.0939,12.08756,12.0939,25577741.0
2008-05-16 10:43:00,12.0925,12.09415,12.08785,12.09075,15907356.0
2008-05-16 10:44:00,12.09305,12.09305,12.0868,12.0887,154583925.0
2008-05-16 10:45:00,12.0876,12.089,12.084,12.0849,86256219.0
2008-05-16 10:46:00,12.08595,12.08815,12.08085,12.08605,27486925.0
2008-05-16 10:47:00,12.0886,12.0924,12.08589,12.0911,14062893.0
2008-05-16 10:48:00,12.09125,12.09255,12.08405,12.08405,10972421.0
2008-05-16 10:49:00,12.0897,12.0922,12.08625,12.0879,7124653.0
2008-05-16 10:50:00,12.0902,12.0957,12.0874,12.09105,5860225.0
2008-05-16 10:51:00,12.09125,12.0916,12.0817,12.0845,7295514.0
2008-05-16 10:52:00,12.0878,12.09065,12.08265,12.08265,89400738.0
2008-05-16 10:53:00,12.0872,12.0891,12.08314,12.0871,138173963.0
2008-05-16 10:54:00,12.0857,12.0893,12.08525,12.0876,15923737.0
2008-05-16 10:55:00,12.0844,12.08925,12.08345,12.0862,40480458.0
2008-05-16 10:56:00,12.0882,12.08985,12.08605,12.08605,26289543.0
2008-05-16 10:57:00,12.08835,12.08965,12.08345,12.08785,63697200.0
2008-05-16 10:58:00,12.0866,12.08935,12.0832,12.08815,16744407.0
2008-05-16 10:59:00,12.0838,12.09085,12.0833,12.0898,40100669.0
2008-05-16 11:00:00,12.0887,12.091,12.0847,12.08815,4803529.0
2008-05-16 11:01:00,12.0879,12.0923,12.08575,12.0923,62298189.0
2008-05-16 11:02:00,12.09185,12.09185,12.08585,12.0898,1517608.0
2008-05-16 11:03:00,12.0899,12.0927,12.0882,12.08895,14785304.0
2008-05-16 11:04:00,12.0906,12.0911,12.0852,12.0892,75027655.0
2008-05-16 11:05:00,12.08965,12.09125,12.0873,12.09075,13022135.0
2008-05-16 11:06:00,12.09065,12.09465,12.0875,12.0938,9076015.0
2008-05-16 11:07:00,12.0947,12.09705,12.09005,12.0962,20206550.0
2008-05-16 11:08:00,12.0969,12.097,12.09175,12.0959,35526381.0
2008-05-16 11:09:00,12.0953,12.0969,12.092,12.09585,4402723.0
2008-05-16 11:10:00,12.09605,12.09685,12.0917,12.0959,60670988.0
2008-05-16 11:11:00,12.09535,12.1001,12.0928,12.0955,16244488.0
2008-05-16 11:12:00,12.0968,12.09705,12.0916,12.0953,44461414.0
2008-05-16 11:13:00,12.0965,12.0971,12.09095,12.09395,8681907.0
2008-05-16 11:14:00,12.0938,12.09505,12.08815,12.09275,5003301.0
2008-05-16 11:15:00,12.0908,12.09425,12.08885,12.09255,60100652.0
2008-05-16 11:16:00,12.09415,12.0971,12.09215,12.09565,10180859.0
2008-05-16 11:17:00,12.0917,12.0995,12.0917,12.09735,15676769.0
2008-05-16 11:18:00,12.0995,12.0995,12.0926,12.0926,31679789.0
2008-05-16 11:19:00,12.0978,12.09855,12.09365,12.09365,8134882.0
2008-05-16 11:20:00,12.09805,12.0985,12.092,12.0958,61616222.0
2008-05-16 11:21:00,12.09625,12.0963,12.0943,12.0963,22944063.0
2008-05-16 11:22:00,12.09715,12.0996,12.09365,12.0982,56290965.0
2008-05-16 11:23:00,12.0987,12.0999,12.09465,12.0972,3972793.0
2008-05-16 11:24:00,12.10005,12.10005,12.0969,12.0995,16203533.0
2008-05-16 11:25:00,12.0995,12.104,12.0955,12.09811,26053148.0
2008-05-16 11:26:00,12.09865,12.1078,12.09865,12.10415,7048418.0
2008-05-16 11:27:00,12.1045,12.1054,12.0974,12.09995,12319004.0
2008-05-16 11:28:00,12.10015,12.10015,12.0942,12.0942,4187444.0
2008-05-16 11:29:00,12.09775,12.09825,12.09275,12.09445,22921351.0
2008-05-16 11:30:00,12.09595,12.09595,12.08675,12.0885,21180614.0
2008-05-16 11:31:00,12.0919,12.0934,12.08645,12.0874,4289020.0
2008-05-16 11:32:00,12.08995,12.0915,12.0827,12.08865,34004700.0
2008-05-16 11:33:00,12.0861,12.0906,12.08475,12.09035,21606989.0
2008-05-16 11:34:00,12.08975,12.09025,12.08315,12.0874,31930181.0
2008-05-16 11:35:00,12.0878,12.0885,12.0831,12.08615,9692315.0
2008-05-16 11:36:00,12.0869,12.087,12.08155,12.08655,2190873.0
2008-05-16 11:37:00,12.0848,12.0872,12.0806,12.0847,27030475.0
2008-05-16 11:38:00,12.0855,12.08635,12.0801,12.08635,17597175.0
2008-05-16 11:39:00,12.087,12.0881,12.0821,12.0868,16964547.0
2008-05-16 11:40:00,12.08695,12.09115,12.0841,12.09115,27013051.0
2008-05-16 11:41:00,12.08835,12.0912,12.0862,12.0896,40672398.0
2008-05-16 11:42:00,12.08895,12.09085,12.0849,12.0901,21147234.0
2008-05-16 11:43:00,12.0891,12.0908,12.08805,12.0896,107474417.0
2008-05-16 11:44:00,12.09135,12.09135,12.0828,12.08645,13098759.0
2008-05-16 11:45:00,12.08655,12.0887,12.08075,12.08635,2275113.0
2008-05-16 11:46:00,12.0855,12.0864,12.0819,12.0849,10651609.0
2008-05-16 11:47:00,12.08485,12.0876,12.08315,12.08575,15800378.0
2008-05-16 11:48:00,12.08735,12.08735,12.0845,12.0846,3727411.0
2008-05-16 11:49:00,12.085,12.0872,12.0789,12.0824,9120964.0
2008-05-16 11:50:00,12.0829,12.0833,12.0748,12.08195,15355353.0
2008-05-16 11:51:00,12.0812,12.08305,12.07625,12.0803,15994286.0
2008-05-16 11:52:00,12.0811,12.0811,12.0744,12.0769,3937636.0
2008-05-16 11:53:00,12.07725,12.07725,12.06885,12.07395,7057436.0
2008-05-16 11:54:00,12.0748,12.0771,12.07355,12.0759,31006510.0
2008-05-16 11:55:00,12.0762,12.0781,12.0747,12.0765,10759474.0
2008-05-16 11:56:00,12.0771,12.07831,12.0751,12.07595,15115501.0
2008-05-16 11:57:00,12.0762,12.0798,12.0746,12.075,66169384.0
2008-05-16 11:58:00,12.07575,12.077,12.0653,12.07135,24169972.0
2008-05-16 11:59:00,12.0673,12.0731,12.0663,12.0709,51366237.0
2008-05-16 12:00:00,12.073,12.073,12.0654,12.0691,20392125.0
2008-05-16 12:01:00,12.0693,12.07,12.06095,12.066,31942559.0
2008-05-16 12:02:00,12.06755,12.0688,12.0617,12.06705,9400375.0
2008-05-16 12:03:00,12.06675,12.0683,12.06485,12.0677,28420293.0
2008-05-16 12:04:00,12.068,12.0692,12.06425,12.0679,10108400.0
2008-05-16 12:05:00,12.06705,12.06925,12.06365,12.0677,29048592.0
2008-05-16 12:06:00,12.0688,12.06955,12.0661,12.06955,14590809.0
2008-05-16 12:07:00,12.06865,12.06905,12.0636,12.0674,16984447.0
2008-05-16 12:08:00,12.0694,12.07005,12.06605,12.06605,25203934.0
2008-05-16 12:09:00,12.0675,12.06773,12.0629,12.0665,79118587.0
2008-05-16 12:10:00,12.0674,12.06805,12.0604,12.0619,85054298.0
2008-05-16 12:11:00,12.0624,12.06475,12.06165,12.064,10366850.0
2008-05-16 12:12:00,12.06535,12.06895,12.06025,12.06295,2911548.0
2008-05-16 12:13:00,12.06875,12.06985,12.0645,12.0678,12004715.0
2008-05-16 12:14:00,12.06905,12.0698,12.0654,12.06775,21550816.0
2008-05-16 12:15:00,12.0686,12.06975,12.0665,12.0685,23174698.0
2008-05-16 12:16:00,12.0697,12.0697,12.06235,12.0651,4024876.0
2008-05-16 12:17:00,12.06555,12.06555,12.05575,12.05575,10396328.0
2008-05-16 12:18:00,12.0609,12.06255,12.056,12.06215,16462351.0
2008-05-16 12:19:00,12.06185,12.0631,12.06025,12.0616,8638809.0
2008-05-16 12:20:00,12.06265,12.064,12.0599,12.0617,13237212.0
2008-05-16 12:21:00,12.06095,12.0632,12.05758,12.0625,40904512.0
2008-05-16 12:22:00,12.0637,12.0637,12.05945,12.0622,59218491.0
2008-05-16 12:23:00,12.06305,12.0633,12.06045,12.06135,40746264.0
2008-05-16 12:24:00,12.06275,12.06275,12.0571,12.0595,12113985.0
2008-05-16 12:25:00,12.06275,12.06402,12.06065,12.0638,2439658.0
2008-05-16 12:26:00,12.0634,12.0634,12.05585,12.0606,11866892.0
2008-05-16 12:27:00,12.0603,12.0614,12.0569,12.0614,4675076.0
2008-05-16 12:28:00,12.06165,12.06335,12.05985,12.06255,11752663.0
2008-05-16 12:29:00,12.06295,12.06345,12.05565,12.06025,15620303.0
2008-05-16 12:30:00,12.0617,12.06185,12.0561,12.0561,12466258.0
2008-05-16 12:31:00,12.0582,12.06205,12.05445,12.05985,23931181.0
2008-05-16 12:32:00,12.0628,12.0649,12.05855,12.0644,76776853.0
2008-05-16 12:33:00,12.06345,12.06635,12.05995,12.0658,8671958.0
2008-05-16 12:34:00,12.066,12.06645,12.0624,12.065,10914547.0
2008-05-16 12:35:00,12.0647,12.065,12.05985,12.06155,4370795.0
2008-05-16 12:36:00,12.064,12.0667,12.0607,12.06355,13055257.0
2008-05-16 12:37:00,12.06435,12.0649,12.06,12.0639,31581342.0
2008-05-16 12:38:00,12.06635,12.06635,12.05965,12.0634,54125824.0
2008-05-16 12:39:00,12.0633,12.06465,12.06017,12.0631,16382240.0
2008-05-16 12:40:00,12.0643,12.06515,12.05945,12.06205,15400044.0
2008-05-16 12:41:00,12.06035,12.0649,12.06035,12.06325,5559084.0
2008-05-16 12:42:00,12.0641,12.06525,12.0605,12.06415,22760607.0
2008-05-16 12:43:00,12.0648,12.0648,12.0594,12.0632,12381935.0
2008-05-16 12:44:00,12.06435,12.06475,12.05835,12.0634,8253029.0
2008-05-16 12:45:00,12.0634,12.06345,12.05745,12.0609,37380803.0
2008-05-16 12:46:00,12.06395,12.06395,12.0597,12.0609,70114788.0
2008-05-16 12:47:00,12.06,12.06195,12.05575,12.05575,24902453.0
2008-05-16 12:48:00,12.061,12.0619,12.0568,12.0587,56570508.0
2008-05-16 12:49:00,12.0598,12.06185,12.05575,12.0606,35772702.0
2008-05-16 12:50:00,12.06055,12.06055,12.05695,12.06045,11958798.0
2008-05-16 12:51:00,12.0603,12.0603,12.0496,12.05505,10358664.0
2008-05-16 12:52:00,12.056,12.05675,12.04725,12.05085,28260804.0
2008-05-16 12:53:00,12.04965,12.05335,12.04965,12.05205,2627897.0
2008-05-16 12:54:00,12.053,12.05312,12.0504,12.053,16170433.0
2008-05-16 12:55:00,12.05225,12.0554,12.04895,12.0538,21352887.0
2008-05-16 12:56:00,12.0547,12.0554,12.0489,12.0515,5831943.0
2008-05-16 12:57:00,12.055,12.05575,12.05125,12.0547,11368919.0
2008-05-16 12:58:00,12.05645,12.05645,12.0499,12.05225,44193358.0
2008-05-16 12:59:00,12.05435,12.059,12.05095,12.059,88519739.0
2008-05-16 13:00:00,12.0554,12.05895,12.0525,12.05595,2560317.0
2008-05-16 13:01:00,12.0549,12.05633,12.0532,12.05535,7304715.0
2008-05-16 13:02:00,12.05605,12.0577,12.0531,12.0577,28592514.0
2008-05-16 13:03:00,12.0566,12.059,12.0543,12.0584,7450022.0
2008-05-16 13:04:00,12.05955,12.06115,12.05515,12.0599,18088396.0
2008-05-16 13:05:00,12.0581,12.0633,12.0575,12.0631,7814812.0
2008-05-16 13:06:00,12.0639,12.0648,12.06015,12.0635,1739049.0
2008-05-16 13:07:00,12.0619,12.0634,12.058,12.06255,12775039.0
2008-05-16 13:08:00,12.06335,12.06445,12.0591,12.0635,11078845.0
2008-05-16 13:09:00,12.06345,12.0658,12.0593,12.06495,25180454.0
2008-05-16 13:10:00,12.0668,12.0668,12.0634,12.0652,27695843.0
2008-05-16 13:11:00,12.0644,12.0661,12.0603,12.06595,23880133.0
2008-05-16 13:12:00,12.06715,12.06755,12.0631,12.0662,15903852.0
2008-05-16 13:13:00,12.06675,12.06675,12.06325,12.06545,20915482.0
2008-05-16 13:14:00,12.0675,12.0702,12.06475,12.0696,7113891.0
2008-05-16 13:15:00,12.0687,12.06905,12.063,12.0671,16396392.0
2008-05-16 13:16:00,12.06795,12.06915,12.06315,12.0687,12899827.0
2008-05-16 13:17:00,12.0682,12.0702,12.0657,12.0684,14443140.0
2008-05-16 13:18:00,12.06895,12.0699,12.0651,12.0674,16153771.0
2008-05-16 13:19:00,12.0682,12.06865,12.06645,12.0672,14392466.0
2008-05-16 13:20:00,12.06965,12.06965,12.06124,12.06345,16657107.0
2008-05-16 13:21:00,12.06305,12.06305,12.0572,12.06135,41903013.0
2008-05-16 13:22:00,12.06135,12.06135,12.0552,12.05875,33968289.0
2008-05-16 13:23:00,12.0598,12.0604,12.05705,12.0591,23920189.0
2008-05-16 13:24:00,12.0613,12.0613,12.05475,12.0583,21790385.0
2008-05-16 13:25:00,12.05805,12.0631,12.05645,12.0616,6089219.0
2008-05-16 13:26:00,12.06255,12.06255,12.05915,12.0598,3281631.0
2008-05-16 13:27:00,12.0605,12.06152,12.0597,12.0597,19065648.0
2008-05-16 13:28:00,12.0609,12.06305,12.05835,12.0616,6944792.0
2008-05-16 13:29:00,12.06135,12.06355,12.0586,12.06355,15786830.0
2008-05-16 13:30:00,12.0631,12.0665,12.0585,12.0665,3269958.0
2008-05-16 13:31:00,12.06205,12.07115,12.06205,12.0706,64285764.0
2008-05-16 13:32:00,12.0713,12.0713,12.0658,12.07,34134375.0
2008-05-16 13:33:00,12.0699,12.07025,12.0649,12.06965,7976892.0
2008-05-16 13:34:00,12.0706,12.07185,12.0649,12.068,12682748.0
2008-05-16 13:35:00,12.06685,12.0702,12.06605,12.0673,68162441.0
2008-05-16 13:36:00,12.07,12.07505,12.0666,12.07395,5732371.0
2008-05-16 13:37:00,12.0735,12.07945,12.0708,12.0756,19035715.0
2008-05-16 13:38:00,12.0772,12.0778,12.06945,12.06945,6750283.0
2008-05-16 13:39:00,12.07275,12.07395,12.06735,12.07075,5815250.0
2008-05-16 13:40:00,12.0709,12.0718,12.06745,12.06745,44419568.0
2008-05-16 13:41:00,12.0698,12.0729,12.06695,12.0694,5079653.0
2008-05-16 13:42:00,12.07225,12.07425,12.0684,12.07115,5998687.0
2008-05-16 13:43:00,12.07205,12.07265,12.067,12.071,3685364.0
2008-05-16 13:44:00,12.0735,12.0735,12.0682,12.06945,15313901.0
2008-05-16 13:45:00,12.07,12.07255,12.06745,12.06985,29500752.0
2008-05-16 13:46:00,12.0726,12.0726,12.0671,12.07195,104839348.0
2008-05-16 13:47:00,12.0694,12.0736,12.06815,12.0692,2885818.0
2008-05-16 13:48:00,12.07335,12.07485,12.06925,12.06925,6794253.0
2008-05-16 13:49:00,12.0717,12.0767,12.07025,12.07355,23961819.0
2008-05-16 13:50:00,12.0735,12.0741,12.0679,12.0739,8652094.0
2008-05-16 13:51:00,12.07375,12.0757,12.07165,12.0742,14261632.0
2008-05-16 13:52:00,12.0758,12.0758,12.0708,12.07335,34448152.0
2008-05-16 13:53:00,12.0739,12.0747,12.0692,12.0727,17046307.0
2008-05-16 13:54:00,12.07515,12.07515,12.0701,12.0741,13093005.0
2008-05-16 13:55:00,12.0737,12.0747,12.068,12.07465,26837545.0
2008-05-16 13:56:00,12.0749,12.0749,12.0719,12.0732,16308118.0
2008-05-16 13:57:00,12.0739,12.0745,12.06805,12.07385,6248393.0
2008-05-16 13:58:00,12.0742,12.0747,12.06905,12.0719,18458107.0
2008-05-16 13:59:00,12.07215,12.0767,12.07085,12.07505,14313122.0
2008-05-16 14:00:00,12.0765,12.081,12.07155,12.079,20127151.0
2008-05-16 14:01:00,12.07825,12.0809,12.0761,12.0792,11947693.0
2008-05-16 14:02:00,12.0809,12.0855,12.0775,12.0791,14790980.0
2008-05-16 14:03:00,12.0821,12.08335,12.0773,12.08335,40321635.0
2008-05-16 14:04:00,12.08385,12.08465,12.0798,12.0821,15431816.0
2008-05-16 14:05:00,12.0812,12.08265,12.0764,12.0799,7446383.0
2008-05-16 14:06:00,12.0836,12.0836,12.0759,12.08005,2808266.0
2008-05-16 14:07:00,12.07965,12.0869,12.0786,12.0856,39050749.0
2008-05-16 14:08:00,12.0863,12.0867,12.08135,12.08485,34676228.0
2008-05-16 14:09:00,12.0853,12.0861,12.0812,12.08485,24931542.0
2008-05-16 14:10:00,12.0859,12.0859,12.08135,12.08455,5748325.0
2008-05-16 14:11:00,12.08385,12.0865,12.0803,12.0841,2731551.0
2008-05-16 14:12:00,12.0858,12.0877,12.08075,12.0874,23789936.0
2008-05-16 14:13:00,12.087,12.09,12.0836,12.0871,5494707.0
2008-05-16 14:14:00,12.0884,12.0884,12.0822,12.0876,251347678.0
2008-05-16 14:15:00,12.0887,12.0895,12.08225,12.0885,26377268.0
2008-05-16 14:16:00,12.0898,12.0898,12.08665,12.088,21338624.0
2008-05-16 14:17:00,12.08775,12.08775,12.08305,12.0857,2123100.0
2008-05-16 14:18:00,12.08655,12.08655,12.0808,12.08395,91736481.0
2008-05-16 14:19:00,12.08375,12.086,12.0817,12.086,10246164.0
2008-05-16 14:20:00,12.08925,12.08925,12.08337,12.08595,19825035.0
2008-05-16 14:21:00,12.0813,12.09035,12.0813,12.08705,33055235.0
2008-05-16 14:22:00,12.0888,12.08955,12.0843,12.0879,12272398.0
2008-05-16 14:23:00,12.0882,12.08855,12.08345,12.08445,3341199.0
2008-05-16 14:24:00,12.0882,12.0882,12.082,12.08515,63566896.0
2008-05-16 14:25:00,12.08545,12.08925,12.08445,12.0882,6704767.0
2008-05-16 14:26:00,12.08755,12.0879,12.0831,12.0853,4802746.0
2008-05-16 14:27:00,12.08705,12.09,12.08495,12.089,23925578.0
2008-05-16 14:28:00,12.08925,12.09435,12.0865,12.0931,7256502.0
2008-05-16 14:29:00,12.08975,12.0965,12.08975,12.09455,38521232.0
2008-05-16 14:30:00,12.0927,12.09392,12.078,12.078,10662420.0
2008-05-16 14:31:00,12.07875,12.08015,12.07195,12.07535,23569477.0
2008-05-16 14:32:00,12.07605,12.07955,12.07135,12.0765,21541429.0
2008-05-16 14:33:00,12.0767,12.0792,12.0711,12.07905,7097646.0
2008-05-16 14:34:00,12.0804,12.0804,12.0713,12.0761,24252836.0
2008-05-16 14:35:00,12.0796,12.0813,12.07355,12.0761,13036282.0
2008-05-16 14:36:00,12.0746,12.07882,12.0684,12.0784,25441867.0
2008-05-16 14:37:00,12.07742,12.07885,12.0667,12.07885,143672230.0
2008-05-16 14:38:00,12.07797,12.07797,12.0636,12.0662,7903632.0
2008-05-16 14:39:00,12.0656,12.0656,12.0595,12.0612,26735042.0
2008-05-16 14:40:00,12.0625,12.06337,12.05635,12.0599,10782145.0
2008-05-16 14:41:00,12.0593,12.0655,12.05685,12.0617,8207957.0
2008-05-16 14:42:00,12.06285,12.06435,12.05935,12.05935,58977043.0
2008-05-16 14:43:00,12.0596,12.0637,12.0558,12.0637,20316018.0
2008-05-16 14:44:00,12.064,12.0668,12.0564,12.06325,19138215.0
2008-05-16 14:45:00,12.06695,12.0679,12.0611,12.065,13193125.0
2008-05-16 14:46:00,12.0659,12.0674,12.0612,12.0653,14753520.0
2008-05-16 14:47:00,12.0637,12.0658,12.06085,12.0623,8774846.0
2008-05-16 14:48:00,12.06375,12.06546,12.05693,12.0642,13432966.0
2008-05-16 14:49:00,12.06375,12.0652,12.0579,12.0627,7497647.0
2008-05-16 14:50:00,12.06405,12.06405,12.0562,12.0591,20344535.0
2008-05-16 14:51:00,12.0599,12.06125,12.0553,12.06075,6825686.0
2008-05-16 14:52:00,12.06015,12.0615,12.0541,12.0541,8781595.0
2008-05-16 14:53:00,12.05325,12.0545,12.04995,12.04995,4428695.0
2008-05-16 14:54:00,12.05265,12.05445,12.04675,12.05445,55819956.0
2008-05-16 14:55:00,12.05355,12.0549,12.04945,12.05295,77411084.0
2008-05-16 14:56:00,12.0535,12.0549,12.05015,12.0533,1897929.0
2008-05-16 14:57:00,12.0527,12.0589,12.0497,12.05665,6506704.0
2008-05-16 14:58:00,12.0567,12.06115,12.05145,12.06095,5225456.0
2008-05-16 14:59:00,12.061,12.061,12.05225,12.0575,9878875.0
2008-05-16 15:00:00,12.0587,12.06025,12.05365,12.0587,9243443.0
2008-05-16 15:01:00,12.0588,12.06195,12.0547,12.0592,1006131.0
2008-05-16 15:02:00,12.0615,12.0631,12.05725,12.06255,5099859.0
2008-05-16 15:03:00,12.0622,12.0645,12.0594,12.06365,10993042.0
2008-05-16 15:04:00,12.0654,12.06635,12.05635,12.06045,25294098.0
2008-05-16 15:05:00,12.0605,12.0634,12.0568,12.0611,10419985.0
2008-05-16 15:06:00,12.0628,12.0628,12.0521,12.0569,3564819.0
2008-05-16 15:07:00,12.0544,12.0595,12.0544,12.0595,4414493.0
2008-05-16 15:08:00,12.0601,12.0601,12.0572,12.0572,6932159.0
2008-05-16 15:09:00,12.0578,12.0624,12.05555,12.0613,2988929.0
2008-05-16 15:10:00,12.06015,12.06435,12.05875,12.06245,11276097.0
2008-05-16 15:11:00,12.0634,12.065,12.0592,12.06035,7537082.0
2008-05-16 15:12:00,12.06545,12.0658,12.0606,12.0643,3092367.0
2008-05-16 15:13:00,12.0653,12.06575,12.06165,12.06575,16578266.0
2008-05-16 15:14:00,12.066,12.0691,12.0631,12.0668,17005099.0
2008-05-16 15:15:00,12.06765,12.0701,12.06335,12.069,24832891.0
2008-05-16 15:16:00,12.0698,12.07015,12.0655,12.06985,24275975.0
2008-05-16 15:17:00,12.0697,12.0697,12.0627,12.0674,4319644.0
2008-05-16 15:18:00,12.0694,12.0694,12.0664,12.0678,7121802.0
2008-05-16 15:19:00,12.06715,12.0696,12.0652,12.0696,18126810.0
2008-05-16 15:20:00,12.07025,12.0716,12.06515,12.0698,17029840.0
2008-05-16 15:21:00,12.06905,12.0725,12.066,12.07115,3296285.0
2008-05-16 15:22:00,12.0716,12.0771,12.07005,12.0754,21704015.0
2008-05-16 15:23:00,12.07615,12.0762,12.0713,12.0748,5095783.0
2008-05-16 15:24:00,12.0743,12.0743,12.07015,12.07285,9112098.0
2008-05-16 15:25:00,12.06775,12.07388,12.06775,12.0721,4802638.0
2008-05-16 15:26:00,12.073,12.0745,12.0682,12.07295,22881286.0
2008-05-16 15:27:00,12.0728,12.0743,12.0692,12.07285,19557048.0
2008-05-16 15:28:00,12.074,12.075,12.06935,12.07305,25168149.0
2008-05-16 15:29:00,12.07285,12.07395,12.0678,12.0716,21861450.0
2008-05-16 15:30:00,12.07315,12.0773,12.06938,12.0751,6748070.0
2008-05-16 15:31:00,12.07655,12.0775,12.07265,12.0753,3026476.0
2008-05-16 15:32:00,12.0753,12.08065,12.07519,12.0804,7387086.0
2008-05-16 15:33:00,12.0773,12.08145,12.0744,12.08145,20253172.0
2008-05-16 15:34:00,12.08205,12.08235,12.076,12.08105,10941098.0
2008-05-16 15:35:00,12.07865,12.0807,12.07815,12.07925,2452898.0
2008-05-16 15:36:00,12.0809,12.08095,12.07903,12.08095,20829403.0
2008-05-16 15:37:00,12.0784,12.07945,12.07415,12.07535,2865089.0
2008-05-16 15:38:00,12.079,12.07915,12.0741,12.0788,3967846.0
2008-05-16 15:39:00,12.078,12.08085,12.0765,12.08085,5887566.0
2008-05-16 15:40:00,12.0829,12.0875,12.07868,12.0841,142056820.0
2008-05-16 15:41:00,12.08405,12.08515,12.08085,12.08135,4939589.0
2008-05-16 15:42:00,12.0829,12.0856,12.08045,12.08305,10684181.0
2008-05-16 15:43:00,12.07955,12.08375,12.07645,12.08375,8510454.0
2008-05-16 15:44:00,12.0785,12.08445,12.0785,12.0827,10023164.0
2008-05-16 15:45:00,12.0836,12.084,12.0791,12.08315,10426843.0
2008-05-16 15:46:00,12.08275,12.08825,12.08135,12.0837,26545483.0
2008-05-16 15:47:00,12.0799,12.0856,12.0799,12.0837,4165866.0
2008-05-16 15:48:00,12.0846,12.0863,12.0819,12.0854,9700241.0
2008-05-16 15:49:00,12.08495,12.086,12.0808,12.0839,1509986.0
2008-05-16 15:50:00,12.0852,12.0852,12.075,12.08213,4250999.0
2008-05-16 15:51:00,12.0772,12.08145,12.07535,12.07825,2341370.0
2008-05-16 15:52:00,12.0805,12.0805,12.0747,12.0803,2070955.0
2008-05-16 15:53:00,12.0797,12.0798,12.0748,12.07815,72209175.0
2008-05-16 15:54:00,12.07935,12.07995,12.0728,12.076,6626664.0
2008-05-16 15:55:00,12.08085,12.08632,12.08085,12.08555,18190727.0
2008-05-16 15:56:00,12.0878,12.0878,12.0816,12.0869,18697995.0
2008-05-16 15:57:00,12.08725,12.09035,12.08425,12.0869,7293985.0
2008-05-16 15:58:00,12.08735,12.08985,12.08386,12.0849,24733244.0
2008-05-16 15:59:00,12.0836,12.0872,12.08205,12.08575,14399499.0
2008-05-16 16:00:00,12.0859,12.0879,12.081,12.0843,10338418.0
2008-05-16 16:01:00,12.0849,12.0891,12.08005,12.08193,2722089.0
2008-05-16 16:02:00,12.08232,12.09235,12.08232,12.09075,21677135.0
2008-05-16 16:03:00,12.08625,12.0912,12.08625,12.08955,1041203.0
2008-05-16 16:04:00,12.0903,12.0913,12.0854,12.08805,3820645.0
2008-05-16 16:05:00,12.08765,12.09168,12.08704,12.0898,15898299.0
2008-05-16 16:06:00,12.0911,12.09385,12.0872,12.09065,10739377.0
2008-05-16 16:07:00,12.0964,12.0981,12.0937,12.0981,1187007.0
2008-05-16 16:08:00,12.1049,12.105,12.0973,12.10065,14549257.0
2008-05-16 16:09:00,12.101,12.10548,12.09815,12.10485,6709734.0
2008-05-16 16:10:00,12.1056,12.1103,12.10415,12.1103,6873409.0
2008-05-16 16:11:00,12.1083,12.1146,12.10535,12.1119,8732065.0
2008-05-16 16:12:00,12.11325,12.11384,12.1081,12.10873,4940258.0
2008-05-16 16:13:00,12.10851,12.11166,12.10851,12.11135,2410422.0
2008-05-16 16:14:00,12.1119,12.1149,12.107,12.1092,15823852.0
2008-05-16 16:15:00,12.1093,12.1109,12.1048,12.1109,8194529.0
2008-05-16 16:16:00,12.11175,12.11175,12.1056,12.1104,14560255.0
2008-05-16 16:17:00,12.1094,12.1115,12.1051,12.1115,16755457.0
2008-05-16 16:18:00,12.1118,12.11695,12.1079,12.1162,3601672.0
2008-05-16 16:19:00,12.1167,12.11675,12.1105,12.1143,2936048.0
2008-05-16 16:20:00,12.11513,12.1258,12.11513,12.12235,3326549.0
2008-05-16 16:21:00,12.1214,12.12155,12.11635,12.12155,3639102.0
2008-05-16 16:22:00,12.1229,12.12795,12.12,12.12545,2241345.0
2008-05-16 16:23:00,12.12645,12.12785,12.12065,12.12065,17910726.0
2008-05-16 16:24:00,12.11985,12.12285,12.1165,12.1188,13269049.0
2008-05-16 16:25:00,12.11815,12.12365,12.11475,12.1226,5625674.0
2008-05-16 16:26:00,12.1242,12.12505,12.11985,12.122,9240676.0
2008-05-16 16:27:00,12.12165,12.1229,12.1162,12.11855,6041054.0
2008-05-16 16:28:00,12.11875,12.1195,12.1122,12.11445,6485084.0
2008-05-16 16:29:00,12.11975,12.11975,12.11315,12.11695,24177752.0
2008-05-16 16:30:00,12.11705,12.1226,12.1147,12.1177,914993.0
2008-05-16 16:31:00,12.1174,12.1231,12.11648,12.1222,4824892.0
2008-05-16 16:32:00,12.1177,12.1223,12.1177,12.12105,9804185.0
2008-05-16 16:33:00,12.12185,12.125,12.1185,12.1225,3100337.0
2008-05-16 16:34:00,12.1234,12.1297,12.1208,12.1297,21140459.0
2008-05-16 16:35:00,12.12835,12.135,12.12725,12.1313,10780483.0
2008-05-16 16:36:00,12.13355,12.1377,12.1295,12.1328,7914888.0
2008-05-16 16:37:00,12.13375,12.1381,12.13035,12.13555,24924089.0
2008-05-16 16:38:00,12.1362,12.1381,12.13035,12.1338,4580440.0
2008-05-16 16:39:00,12.1345,12.13605,12.12935,12.13035,6603917.0
2008-05-16 16:40:00,12.1299,12.1312,12.12116,12.12169,34468352.0
2008-05-16 16:41:00,12.12317,12.12317,12.12105,12.1215,6819748.0
2008-05-16 16:42:00,12.12655,12.1267,12.1227,12.1267,1635218.0
2008-05-16 16:43:00,12.1259,12.1278,12.1222,12.1278,17454493.0
2008-05-16 16:44:00,12.1292,12.13157,12.12415,12.13157,8509041.0
2008-05-16 16:45:00,12.13615,12.13936,12.1294,12.1378,2416552.0
2008-05-16 16:46:00,12.1387,12.13955,12.13225,12.1358,10543802.0
2008-05-16 16:47:00,12.1359,12.13675,12.12665,12.12915,2256574.0
2008-05-16 16:48:00,12.1313,12.1313,12.1253,12.1293,28124138.0
2008-05-16 16:49:00,12.1296,12.13105,12.125,12.125,10808129.0
2008-05-16 16:50:00,12.1314,12.13395,12.1277,12.1328,9556845.0
2008-05-16 16:51:00,12.1325,12.1332,12.1236,12.1276,5078289.0
2008-05-16 16:52:00,12.12875,12.13095,12.12375,12.12965,2376009.0
2008-05-16 16:53:00,12.12695,12.1307,12.1253,12.126,7622751.0
2008-05-16 16:54:00,12.1277,12.1296,12.124,12.1291,55195586.0
2008-05-16 16:55:00,12.1291,12.1297,12.12735,12.1281,20999776.0
2008-05-16 16:56:00,12.12805,12.1285,12.1228,12.12525,17005233.0
2008-05-16 16:57:00,12.12505,12.12725,12.12055,12.12725,24315583.0
2008-05-16 16:58:00,12.12815,12.12815,12.1221,12.1262,2368237.0
2008-05-16 16:59:00,12.1256,12.13115,12.1242,12.12785,7992451.0
2008-05-16 17:00:00,12.1261,12.13217,12.1261,12.1321,3808196.0
2008-05-16 17:01:00,12.13125,12.13125,12.12645,12.1303,16492664.0
2008-05-16 17:02:00,12.13025,12.13195,12.1259,12.13135,14683713.0
2008-05-16 17:03:00,12.1309,12.1329,12.12565,12.1281,5493173.0
2008-05-16 17:04:00,12.12925,12.13245,12.12658,12.13085,2336483.0
2008-05-16 17:05:00,12.13175,12.13175,12.127,12.12855,7037419.0
2008-05-16 17:06:00,12.1275,12.13125,12.1261,12.13125,16013279.0
2008-05-16 17:07:00,12.1264,12.135,12.1264,12.1322,11488733.0
2008-05-16 17:08:00,12.1338,12.13585,12.1298,12.1353,18642057.0
2008-05-16 17:09:00,12.13445,12.13575,12.1291,12.13245,5558366.0
2008-05-16 17:10:00,12.1325,12.13745,12.13185,12.1367,7022332.0
2008-05-16 17:11:00,12.1362,12.13715,12.1342,12.13525,7167840.0
2008-05-16 17:12:00,12.13495,12.14034,12.13489,12.1389,9044737.0
2008-05-16 17:13:00,12.1428,12.1477,12.1386,12.1477,37307280.0
2008-05-16 17:14:00,12.14905,12.1498,12.1423,12.1488,5539841.0
2008-05-16 17:15:00,12.1482,12.1486,12.1444,12.1458,6146791.0
2008-05-16 17:16:00,12.1466,12.15355,12.14507,12.15355,4372742.0
2008-05-16 17:17:00,12.1543,12.1545,12.14823,12.1545,4496228.0
2008-05-16 17:18:00,12.1546,12.15745,12.14975,12.15745,19901247.0
2008-05-16 17:19:00,12.1525,12.1578,12.1525,12.15345,10579994.0
2008-05-16 17:20:00,12.1576,12.16285,12.15305,12.16285,3445699.0
2008-05-16 17:21:00,12.16245,12.1629,12.1579,12.1587,10257637.0
2008-05-16 17:22:00,12.16145,12.16156,12.1548,12.15775,22758634.0
2008-05-16 17:23:00,12.1578,12.1603,12.1535,12.1571,23512875.0
2008-05-16 17:24:00,12.15715,12.1594,12.15285,12.1582,39074832.0
2008-05-16 17:25:00,12.15725,12.1608,12.1547,12.15915,7743257.0
2008-05-16 17:26:00,12.1593,12.1609,12.15435,12.1574,15533865.0
2008-05-16 17:27:00,12.1567,12.1573,12.1511,12.15435,6885279.0
2008-05-16 17:28:00,12.1555,12.1555,12.1501,12.15345,4796248.0
2008-05-16 17:29:00,12.1552,12.15775,12.1518,12.1567,7697357.0
2008-05-16 17:30:00,12.1573,12.1613,12.15563,12.1599,16492134.0
2008-05-16 17:31:00,12.16085,12.16085,12.1557,12.1567,31985266.0
2008-05-16 17:32:00,12.15865,12.15955,12.15365,12.15665,6486648.0
2008-05-16 17:33:00,12.1574,12.1581,12.15465,12.15745,5375580.0
2008-05-16 17:34:00,12.1591,12.1591,12.15385,12.1585,5136616.0
2008-05-16 17:35:00,12.1584,12.16685,12.15665,12.1613,9146820.0
2008-05-16 17:36:00,12.16115,12.16465,12.15785,12.16365,40926166.0
2008-05-16 17:37:00,12.1652,12.1652,12.1579,12.16215,2034646.0
2008-05-16 17:38:00,12.16215,12.16395,12.1579,12.15945,2296013.0
2008-05-16 17:39:00,12.1556,12.15975,12.1549,12.15975,17358346.0
2008-05-16 17:40:00,12.1612,12.16195,12.1567,12.1586,17673446.0
2008-05-16 17:41:00,12.15795,12.1603,12.15551,12.1588,28787406.0
2008-05-16 17:42:00,12.1592,12.16045,12.1528,12.1588,3980900.0
2008-05-16 17:43:00,12.1573,12.1653,12.15713,12.16225,32106089.0
2008-05-16 17:44:00,12.1632,12.1632,12.15735,12.15895,5282407.0
2008-05-16 17:45:00,12.1577,12.16095,12.15605,12.1603,4298274.0
2008-05-16 17:46:00,12.16165,12.16165,12.1577,12.16,17155603.0
2008-05-16 17:47:00,12.1605,12.16115,12.15515,12.1587,4517427.0
2008-05-16 17:48:00,12.1589,12.1589,12.1541,12.15675,7900832.0
2008-05-16 17:49:00,12.1578,12.1578,12.152,12.1553,2945698.0
2008-05-16 17:50:00,12.156,12.15785,12.15245,12.1575,5783150.0
2008-05-16 17:51:00,12.1568,12.1608,12.15415,12.1598,8761281.0
2008-05-16 17:52:00,12.16155,12.1619,12.1563,12.1611,30398915.0
2008-05-16 17:53:00,12.1607,12.1623,12.15645,12.1615,33657166.0
2008-05-16 17:54:00,12.16305,12.16615,12.15795,12.16495,46305709.0
2008-05-16 17:55:00,12.16475,12.1652,12.15775,12.1601,6778019.0
2008-05-16 17:56:00,12.1618,12.1618,12.1547,12.15775,9339414.0
2008-05-16 17:57:00,12.1581,12.1602,12.15535,12.15805,9152685.0
2008-05-16 17:58:00,12.1602,12.1625,12.157,12.1588,8331902.0
2008-05-16 17:59:00,12.16075,12.1617,12.1548,12.15835,44286876.0
2008-05-16 18:00:00,12.1587,12.1598,12.15745,12.1591,5877697.0
2008-05-16 18:01:00,12.1605,12.1612,12.1581,12.1603,12645370.0
2008-05-16 18:02:00,12.16245,12.16245,12.1584,12.1584,37309822.0
2008-05-16 18:03:00,12.1594,12.1601,12.1583,12.15965,19094212.0
2008-05-16 18:04:00,12.15825,12.1609,12.15695,12.159,16847649.0
2008-05-16 18:05:00,12.15895,12.1612,12.15861,12.159,2856543.0
2008-05-16 18:06:00,12.16025,12.16064,12.1595,12.1599,4507240.0
2008-05-16 18:07:00,12.15995,12.16045,12.15851,12.16035,6216063.0
2008-05-16 18:08:00,12.16115,12.16115,12.15534,12.15765,7408962.0
2008-05-16 18:09:00,12.1559,12.1559,12.15405,12.15565,7827507.0
2008-05-16 18:10:00,12.15705,12.1592,12.1553,12.1584,14216433.0
2008-05-16 18:11:00,12.15805,12.15825,12.15585,12.15605,2913266.0
2008-05-16 18:12:00,12.1563,12.1579,12.1557,12.1579,24947286.0
2008-05-16 18:13:00,12.1561,12.1602,12.1555,12.15755,4754248.0
2008-05-16 18:14:00,12.1575,12.1583,12.156,12.1566,2380849.0
2008-05-16 18:15:00,12.1552,12.15703,12.1552,12.1566,5962903.0
2008-05-16 18:16:00,12.157,12.1576,12.15575,12.15695,18775852.0
2008-05-16 18:17:00,12.1559,12.1584,12.15455,12.1577,6566322.0
2008-05-16 18:18:00,12.15805,12.15805,12.1536,12.1536,4003124.0
2008-05-16 18:19:00,12.15335,12.1537,12.15045,12.15195,7470072.0
2008-05-16 18:20:00,12.15285,12.1536,12.15015,12.1527,46899544.0
2008-05-16 18:21:00,12.15335,12.1562,12.15225,12.1541,12847887.0
2008-05-16 18:22:00,12.1551,12.1551,12.1512,12.1543,5636898.0
2008-05-16 18:23:00,12.1541,12.1571,12.15365,12.156,11165329.0
2008-05-16 18:24:00,12.15715,12.15715,12.15435,12.15495,4660418.0
2008-05-16 18:25:00,12.1562,12.15735,12.15546,12.1555,4836357.0
2008-05-16 18:26:00,12.15655,12.15655,12.15345,12.15455,2168878.0
2008-05-16 18:27:00,12.1542,12.1553,12.1541,12.1545,8759636.0
2008-05-16 18:28:00,12.1553,12.1556,12.154,12.154,8487538.0
2008-05-16 18:29:00,12.1546,12.1546,12.14965,12.14965,7192116.0
2008-05-16 18:30:00,12.1517,12.15485,12.14945,12.154,2535253.0
2008-05-16 18:31:00,12.1533,12.15465,12.152,12.15465,6047401.0
2008-05-16 18:32:00,12.15615,12.15615,12.1534,12.1549,15930078.0
2008-05-16 18:33:00,12.15485,12.15485,12.15315,12.15355,10396397.0
2008-05-16 18:34:00,12.15465,12.156,12.15335,12.156,5082826.0
2008-05-16 18:35:00,12.1555,12.15715,12.15435,12.1551,9734519.0
2008-05-16 18:36:00,12.15585,12.15585,12.15155,12.15155,15525054.0
2008-05-16 18:37:00,12.15345,12.15345,12.1507,12.15305,9275033.0
2008-05-16 18:38:00,12.1533,12.1548,12.15105,12.1548,49341639.0
2008-05-16 18:39:00,12.1541,12.1541,12.1503,12.1511,7273890.0
2008-05-16 18:40:00,12.1514,12.15335,12.15035,12.1528,12765421.0
2008-05-16 18:41:00,12.1517,12.15285,12.1505,12.1522,29374657.0
2008-05-16 18:42:00,12.15245,12.1536,12.15097,12.15285,66845538.0
2008-05-16 18:43:00,12.1525,12.1525,12.14985,12.15095,30065333.0
2008-05-16 18:44:00,12.15255,12.15255,12.1489,12.15025,6496837.0
2008-05-16 18:45:00,12.1483,12.15135,12.1483,12.14925,15708329.0
2008-05-16 18:46:00,12.1492,12.1498,12.14765,12.1498,8899350.0
2008-05-16 18:47:00,12.1502,12.15195,12.1495,12.1506,5017062.0
2008-05-16 18:48:00,12.1511,12.1518,12.14965,12.1513,7943255.0
2008-05-16 18:49:00,12.1511,12.15225,12.15055,12.15095,11391774.0
2008-05-16 18:50:00,12.1522,12.1522,12.1503,12.1509,2404276.0
2008-05-16 18:51:00,12.1516,12.15205,12.15005,12.1502,10419405.0
2008-05-16 18:52:00,12.15185,12.15185,12.1477,12.1483,13267896.0
2008-05-16 18:53:00,12.1488,12.1488,12.14655,12.14655,2110995.0
2008-05-16 18:54:00,12.14795,12.14795,12.1444,12.1457,4300545.0
2008-05-16 18:55:00,12.1441,12.14885,12.1441,12.1477,12609866.0
2008-05-16 18:56:00,12.14845,12.14885,12.14705,12.1476,6261857.0
2008-05-16 18:57:00,12.14695,12.1496,12.14675,12.1476,5729555.0
2008-05-16 18:58:00,12.14965,12.15055,12.1471,12.15,21404259.0
2008-05-16 18:59:00,12.1496,12.15035,12.14917,12.1497,11327284.0
2008-05-16 19:00:00,12.15045,12.15045,12.14885,12.14885,3184077.0
2008-05-16 19:01:00,12.1506,12.1514,12.14755,12.14875,7672998.0
2008-05-16 19:02:00,12.1514,12.1514,12.1479,12.14795,16510104.0
2008-05-16 19:03:00,12.14865,12.15065,12.1483,12.15065,6459475.0
2008-05-16 19:04:00,12.15155,12.15155,12.1492,12.1498,19848209.0
2008-05-16 19:05:00,12.1497,12.1512,12.1486,12.1486,12739395.0
2008-05-16 19:06:00,12.149,12.14936,12.14735,12.14805,11454495.0
2008-05-16 19:07:00,12.1504,12.1504,12.1491,12.14955,12382066.0
2008-05-16 19:08:00,12.15085,12.15135,12.1493,12.1498,12676604.0
2008-05-16 19:09:00,12.14945,12.1502,12.1475,12.1475,902101.0
2008-05-16 19:10:00,12.14935,12.14955,12.14625,12.14765,5076301.0
2008-05-16 19:11:00,12.14745,12.149,12.14745,12.1482,26694933.0
2008-05-16 19:12:00,12.1494,12.1494,12.1478,12.1478,25749983.0
2008-05-16 19:13:00,12.1485,12.149,12.1478,12.14815,4555800.0
2008-05-16 19:14:00,12.14825,12.15013,12.1479,12.1486,19421840.0
2008-05-16 19:15:00,12.1497,12.15045,12.14905,12.15045,10471724.0
2008-05-16 19:16:00,12.15085,12.15115,12.14905,12.14965,13209806.0
2008-05-16 19:17:00,12.14875,12.1496,12.14825,12.14925,40868408.0
2008-05-16 19:18:00,12.1505,12.1505,12.14825,12.14905,5206064.0
2008-05-16 19:19:00,12.14895,12.1503,12.14815,12.14945,7604823.0
2008-05-16 19:20:00,12.1511,12.1511,12.1492,12.1492,9045064.0
2008-05-16 19:21:00,12.1514,12.1514,12.1497,12.1497,31511739.0
2008-05-16 19:22:00,12.1519,12.1519,12.1489,12.15105,3812543.0
2008-05-16 19:23:00,12.1495,12.15125,12.1495,12.1496,10410545.0
2008-05-16 19:24:00,12.15015,12.1509,12.1478,12.1509,5106420.0
2008-05-16 19:25:00,12.1506,12.1506,12.14705,12.1487,5208517.0
2008-05-16 19:26:00,12.1486,12.14904,12.14665,12.14865,18054551.0
2008-05-16 19:27:00,12.14775,12.14825,12.14706,12.14825,1866406.0
2008-05-16 19:28:00,12.15055,12.15055,12.1476,12.1495,40656999.0
2008-05-16 19:29:00,12.1492,12.15095,12.14875,12.1497,14323208.0
2008-05-16 19:30:00,12.1518,12.1518,12.1504,12.15075,9720381.0
2008-05-16 19:31:00,12.1517,12.1517,12.14985,12.14985,8299291.0
2008-05-16 19:32:00,12.1519,12.1519,12.15005,12.1508,8176667.0
2008-05-16 19:33:00,12.1508,12.15275,12.1508,12.1518,18160007.0
2008-05-16 19:34:00,12.15225,12.15272,12.15003,12.1503,6179175.0
2008-05-16 19:35:00,12.1512,12.15354,12.1509,12.15235,15232800.0
2008-05-16 19:36:00,12.15345,12.15345,12.152,12.15235,6514691.0
2008-05-16 19:37:00,12.15345,12.15345,12.15172,12.15235,13362298.0
2008-05-16 19:38:00,12.1541,12.1555,12.15195,12.15425,14090370.0
2008-05-16 19:39:00,12.1551,12.156,12.1548,12.15515,4157204.0
2008-05-16 19:40:00,12.1572,12.1572,12.1552,12.15525,2704130.0
2008-05-16 19:41:00,12.15735,12.15735,12.1548,12.1567,5691943.0
2008-05-16 19:42:00,12.1562,12.1577,12.15435,12.1577,34528207.0
2008-05-16 19:43:00,12.1571,12.158,12.15655,12.1576,5632528.0
2008-05-16 19:44:00,12.15935,12.15935,12.15745,12.1578,9634881.0
2008-05-16 19:45:00,12.15755,12.15755,12.15675,12.15675,2537100.0
2008-05-16 19:46:00,12.15845,12.15845,12.15555,12.15625,15586787.0
2008-05-16 19:47:00,12.15655,12.15735,12.1552,12.1552,5197898.0
2008-05-16 19:48:00,12.1568,12.15745,12.15565,12.1569,11935730.0
2008-05-16 19:49:00,12.15695,12.1585,12.15695,12.1585,15580774.0
2008-05-16 19:50:00,12.16055,12.16055,12.1585,12.1586,7729530.0
2008-05-16 19:51:00,12.15885,12.15885,12.15705,12.1581,16360285.0
2008-05-16 19:52:00,12.1602,12.1602,12.158,12.15855,11858068.0
2008-05-16 19:53:00,12.15815,12.15815,12.15685,12.15685,15525767.0
2008-05-16 19:54:00,12.15895,12.15895,12.1574,12.15865,8479149.0
2008-05-16 19:55:00,12.15795,12.1589,12.1565,12.15735,9057927.0
2008-05-16 19:56:00,12.1598,12.1598,12.15704,12.15735,5391623.0
2008-05-16 19:57:00,12.1579,12.15865,12.1572,12.1578,7969737.0
2008-05-16 19:58:00,12.15925,12.1593,12.15779,12.1593,12775654.0
2008-05-16 19:59:00,12.158,12.15935,12.15703,12.1584,26948420.0
2008-05-16 20:00:00,12.15965,12.15965,12.1572,12.1577,8969040.0
2008-05-16 20:01:00,12.15735,12.1585,12.1559,12.157,19869150.0
2008-05-16 20:02:00,12.1571,12.15717,12.156,12.15665,43769042.0
2008-05-16 20:03:00,12.1565,12.15755,12.1557,12.1562,9753284.0
2008-05-16 20:04:00,12.15825,12.15875,12.1556,12.1578,3969718.0
2008-05-16 20:05:00,12.1584,12.16035,12.15725,12.1597,24597298.0
2008-05-16 20:06:00,12.16185,12.16185,12.15775,12.15775,83632845.0
2008-05-16 20:07:00,12.1589,12.15985,12.15751,12.15955,6689106.0
2008-05-16 20:08:00,12.1614,12.1614,12.1583,12.16075,12129347.0
2008-05-16 20:09:00,12.1598,12.16095,12.1585,12.1588,14167586.0
2008-05-16 20:10:00,12.161,12.161,12.15565,12.1565,49183690.0
2008-05-16 20:11:00,12.15555,12.1558,12.15465,12.15505,24495151.0
2008-05-16 20:12:00,12.15735,12.15755,12.1551,12.15755,40245409.0
2008-05-16 20:13:00,12.15655,12.1575,12.1554,12.1554,8044663.0
2008-05-16 20:14:00,12.156,12.1572,12.1542,12.15515,18612762.0
2008-05-16 20:15:00,12.1557,12.1557,12.1538,12.15515,11588625.0
2008-05-16 20:16:00,12.1564,12.1564,12.15315,12.1549,26366140.0
2008-05-16 20:17:00,12.1544,12.1544,12.1524,12.15355,6214061.0
2008-05-16 20:18:00,12.1545,12.1557,12.15245,12.1544,15734154.0
2008-05-16 20:19:00,12.1561,12.1561,12.1517,12.1525,3863266.0
2008-05-16 20:20:00,12.1535,12.1535,12.1507,12.151,19665470.0
2008-05-16 20:21:00,12.1521,12.1521,12.14835,12.1493,12170808.0
2008-05-16 20:22:00,12.14975,12.1503,12.14835,12.1503,36528535.0
2008-05-16 20:23:00,12.14985,12.1503,12.14865,12.1491,22160673.0
2008-05-16 20:24:00,12.1502,12.15075,12.1486,12.1494,11367616.0
2008-05-16 20:25:00,12.15035,12.15245,12.15019,12.151,17844248.0
2008-05-16 20:26:00,12.1521,12.15215,12.1511,12.15215,4491922.0
2008-05-16 20:27:00,12.15275,12.1534,12.1519,12.15275,52744786.0
2008-05-16 20:28:00,12.154,12.15462,12.1523,12.15425,9517742.0
2008-05-16 20:29:00,12.15515,12.15515,12.15328,12.15425,10472913.0
2008-05-16 20:30:00,12.1557,12.15588,12.15355,12.15375,46242531.0
2008-05-16 20:31:00,12.1537,12.1558,12.1537,12.15455,41807779.0
2008-05-16 20:32:00,12.15595,12.15595,12.15345,12.1542,21007059.0
2008-05-16 20:33:00,12.154,12.1543,12.15303,12.1538,5372271.0
2008-05-16 20:34:00,12.15465,12.15465,12.15325,12.15415,6990653.0
2008-05-16 20:35:00,12.1545,12.1551,12.1541,12.1541,17598925.0
2008-05-16 20:36:00,12.1556,12.1556,12.15295,12.15365,4604176.0
2008-05-16 20:37:00,12.15415,12.15415,12.15205,12.15205,11802278.0
2008-05-16 20:38:00,12.1532,12.1532,12.1515,12.1515,25858802.0
2008-05-16 20:39:00,12.15195,12.1529,12.15085,12.15185,27633060.0
2008-05-16 20:40:00,12.1539,12.1539,12.1513,12.1514,57951774.0
2008-05-16 20:41:00,12.15205,12.1525,12.1511,12.15205,3723859.0
2008-05-16 20:42:00,12.1528,12.1528,12.1518,12.1518,3555140.0
2008-05-16 20:43:00,12.1527,12.1527,12.1515,12.152,6796609.0
2008-05-16 20:44:00,12.15215,12.1522,12.1505,12.1508,24246070.0
2008-05-16 20:45:00,12.15075,12.1509,12.1483,12.1487,12406933.0
2008-05-16 20:46:00,12.1506,12.1506,12.14815,12.14815,9675445.0
2008-05-16 20:47:00,12.14835,12.14856,12.1471,12.14715,10241282.0
2008-05-16 20:48:00,12.151,12.151,12.1467,12.1503,5362223.0
2008-05-16 20:49:00,12.15,12.1518,12.1485,12.15005,8699805.0
2008-05-16 20:50:00,12.15,12.1524,12.1499,12.1514,5226710.0
2008-05-16 20:51:00,12.1517,12.1532,12.15079,12.1523,10715179.0
2008-05-16 20:52:00,12.15465,12.15465,12.15285,12.1535,30226353.0
2008-05-16 20:53:00,12.1544,12.1557,12.1537,12.1546,24436680.0
2008-05-16 20:54:00,12.15715,12.15716,12.1522,12.1522,9937291.0
2008-05-16 20:55:00,12.1522,12.1533,12.15155,12.1523,29712374.0
2008-05-16 20:56:00,12.1532,12.1532,12.1513,12.1515,2999545.0
2008-05-16 20:57:00,12.15105,12.15135,12.1484,12.1499,7161521.0
2008-05-16 20:58:00,12.1507,12.1507,12.14915,12.1501,8443829.0
2008-05-16 20:59:00,12.14875,12.1514,12.14875,12.15075,4120308.0
2008-05-16 21:00:00,12.1524,12.1524,12.14957,12.15145,2978505.0
2008-05-16 21:01:00,12.15185,12.1526,12.1486,12.1486,2503535.0
2008-05-16 21:02:00,12.14975,12.14975,12.14766,12.14865,10231735.0
2008-05-16 21:03:00,12.1483,12.14895,12.14651,12.14655,5666693.0
2008-05-16 21:04:00,12.14775,12.14775,12.1462,12.1475,5205276.0
2008-05-16 21:05:00,12.1465,12.1485,12.1459,12.1459,3023865.0
2008-05-16 21:06:00,12.14845,12.1489,12.14695,12.1475,3192501.0
2008-05-16 21:07:00,12.1489,12.1489,12.14695,12.1476,3143810.0
2008-05-16 21:08:00,12.14795,12.14825,12.1456,12.14765,11334836.0
2008-05-16 21:09:00,12.1483,12.1483,12.14585,12.14585,14215037.0
2008-05-16 21:10:00,12.1489,12.1489,12.1467,12.14695,9407358.0
2008-05-16 21:11:00,12.14925,12.15225,12.1484,12.1509,10332895.0
2008-05-16 21:12:00,12.15325,12.1535,12.1518,12.1535,5648742.0
2008-05-16 21:13:00,12.15255,12.15295,12.151,12.15185,14181513.0
2008-05-16 21:14:00,12.1538,12.1538,12.15085,12.15155,6072350.0
2008-05-16 21:15:00,12.1528,12.1528,12.1511,12.15225,11710076.0
2008-05-16 21:16:00,12.153,12.153,12.15085,12.1514,8608207.0
2008-05-16 21:17:00,12.15215,12.153,12.15095,12.15095,8466385.0
2008-05-16 21:18:00,12.15315,12.15315,12.1509,12.1522,9829622.0
2008-05-16 21:19:00,12.1509,12.1525,12.15085,12.1509,6959201.0
2008-05-16 21:20:00,12.15365,12.15365,12.15145,12.15285,20470358.0
2008-05-16 21:21:00,12.1546,12.15535,12.1527,12.15455,16526639.0
2008-05-16 21:22:00,12.15615,12.1582,12.155,12.1576,7313680.0
2008-05-16 21:23:00,12.157,12.15835,12.1558,12.15705,7235134.0
2008-05-16 21:24:00,12.1588,12.1588,12.15655,12.15655,2586467.0
2008-05-16 21:25:00,12.1578,12.15845,12.15755,12.15845,4076458.0
2008-05-16 21:26:00,12.15935,12.15935,12.1568,12.1582,100271412.0
2008-05-16 21:27:00,12.1569,12.1569,12.15615,12.15615,25202496.0
2008-05-16 21:28:00,12.15855,12.1589,12.1572,12.1578,68532803.0
2008-05-16 21:29:00,12.15855,12.1616,12.1574,12.1616,2772463.0
2008-05-16 21:30:00,12.16155,12.16155,12.15745,12.15745,1034217.0
2008-05-16 21:31:00,12.1597,12.16013,12.15915,12.15915,8516742.0
2008-05-16 21:32:00,12.16125,12.16125,12.15745,12.15745,6225003.0
2008-05-16 21:33:00,12.1578,12.1599,12.15736,12.1578,16308554.0
2008-05-16 21:34:00,12.1608,12.1608,12.1575,12.1575,4444541.0
2008-05-16 21:35:00,12.1585,12.16002,12.1575,12.1585,10031702.0
2008-05-16 21:36:00,12.16035,12.16035,12.1581,12.1583,3395206.0
2008-05-16 21:37:00,12.1596,12.1596,12.1565,12.1565,38903777.0
2008-05-16 21:38:00,12.15835,12.15835,12.15535,12.1566,8001458.0
2008-05-16 21:39:00,12.1563,12.15745,12.15495,12.15495,43478178.0
2008-05-16 21:40:00,12.1577,12.1577,12.1551,12.15515,16846250.0
2008-05-16 21:41:00,12.15535,12.1559,12.15285,12.1533,13404691.0
2008-05-16 21:42:00,12.15335,12.15415,12.15335,12.1535,35422592.0
2008-05-16 21:43:00,12.153,12.153,12.15235,12.1529,2207710.0
2008-05-16 21:44:00,12.15515,12.15515,12.1523,12.15265,17808548.0
2008-05-16 21:45:00,12.1543,12.1543,12.1532,12.1537,4947320.0
2008-05-16 21:46:00,12.1558,12.1558,12.1544,12.1544,4187160.0
2008-05-16 21:47:00,12.15405,12.15405,12.15335,12.1538,3843459.0
2008-05-16 21:48:00,12.15545,12.1567,12.15395,12.1566,12770669.0
2008-05-16 21:49:00,12.15555,12.1574,12.15555,12.1567,10509410.0
2008-05-16 21:50:00,12.1574,12.1579,12.15555,12.1559,4623561.0
2008-05-16 21:51:00,12.15595,12.1578,12.15545,12.1566,6908616.0
2008-05-16 21:52:00,12.1586,12.1586,12.15635,12.157,4395885.0
2008-05-16 21:53:00,12.1581,12.16,12.1581,12.15885,4090583.0
2008-05-16 21:54:00,12.1618,12.1618,12.15835,12.159,33839004.0
2008-05-16 21:55:00,12.1594,12.16014,12.1594,12.15995,18335059.0
2008-05-16 21:56:00,12.16115,12.16115,12.1599,12.1599,3154195.0
2008-05-16 21:57:00,12.1606,12.16085,12.16005,12.1606,12265373.0
2008-05-16 21:58:00,12.1612,12.1618,12.16025,12.1608,19686620.0
2008-05-16 21:59:00,12.16115,12.1643,12.16115,12.16205,4582982.0
2008-05-16 22:00:00,12.163,12.163,12.1609,12.1609,8081183.0
2008-05-16 22:01:00,12.16125,12.162,12.1611,12.162,6357316.0
2008-05-16 22:02:00,12.16335,12.16335,12.16075,12.16135,12036310.0
2008-05-16 22:03:00,12.16125,12.1625,12.16024,12.16155,32856036.0
2008-05-16 22:04:00,12.1629,12.1629,12.16075,12.16085,12679957.0
2008-05-16 22:05:00,12.1608,12.1609,12.1599,12.1599,7592203.0
2008-05-16 22:06:00,12.1619,12.16315,12.16,12.1622,6549336.0
2008-05-16 22:07:00,12.16185,12.16185,12.15986,12.1607,21892342.0
2008-05-16 22:08:00,12.16165,12.16165,12.15985,12.15985,4657553.0
2008-05-16 22:09:00,12.16085,12.16085,12.1586,12.15945,18580644.0
2008-05-16 22:10:00,12.15955,12.1605,12.15895,12.1596,10629986.0
2008-05-16 22:11:00,12.16115,12.16155,12.15965,12.16045,20041216.0
2008-05-16 22:12:00,12.1629,12.1629,12.159,12.159,14937883.0
2008-05-16 22:13:00,12.15985,12.1608,12.15985,12.16065,31639286.0
2008-05-16 22:14:00,12.1631,12.1631,12.16015,12.16135,35908418.0
2008-05-16 22:15:00,12.1603,12.16095,12.16028,12.1609,9028951.0
2008-05-16 22:16:00,12.1639,12.1639,12.16105,12.1618,10475554.0
2008-05-16 22:17:00,12.16125,12.16204,12.16099,12.1619,3823781.0
2008-05-16 22:18:00,12.16375,12.16375,12.1606,12.1606,8279447.0
2008-05-16 22:19:00,12.1621,12.1624,12.1603,12.16175,16359247.0
2008-05-16 22:20:00,12.1637,12.1637,12.16045,12.16165,3411881.0
2008-05-16 22:21:00,12.1606,12.16125,12.1606,12.1611,34043944.0
2008-05-16 22:22:00,12.1637,12.1637,12.16205,12.16205,1875968.0
2008-05-16 22:23:00,12.1625,12.1625,12.1613,12.1618,25902403.0
2008-05-16 22:24:00,12.1629,12.1629,12.16115,12.162,11472478.0
2008-05-16 22:25:00,12.1613,12.1624,12.161,12.1614,2484464.0
2008-05-16 22:26:00,12.16315,12.16315,12.16029,12.16125,2103763.0
2008-05-16 22:27:00,12.1614,12.16255,12.16085,12.16145,1174548.0
2008-05-16 22:28:00,12.16265,12.16265,12.16105,12.1617,7291945.0
2008-05-16 22:29:00,12.16145,12.16205,12.161,12.1613,7429280.0
2008-05-16 22:30:00,12.1612,12.16295,12.1612,12.1613,16575456.0
2008-05-16 22:31:00,12.1616,12.1626,12.1604,12.1609,5459478.0
2008-05-16 22:32:00,12.16205,12.16205,12.1601,12.1601,25769810.0
2008-05-16 22:33:00,12.1595,12.1606,12.1595,12.1598,8944274.0
2008-05-16 22:34:00,12.1607,12.1607,12.15895,12.1598,28143237.0
2008-05-16 22:35:00,12.1604,12.16043,12.15895,12.15895,34514424.0
2008-05-16 22:36:00,12.1617,12.1617,12.15845,12.15845,11585657.0
2008-05-16 22:37:00,12.1602,12.1602,12.1588,12.1595,24539790.0
2008-05-16 22:38:00,12.15925,12.15938,12.15879,12.15895,8928800.0
2008-05-16 22:39:00,12.15945,12.16035,12.1591,12.1597,18295526.0
2008-05-16 22:40:00,12.1609,12.1609,12.1578,12.1578,17963321.0
2008-05-16 22:41:00,12.1572,12.15805,12.1569,12.15745,12434791.0
2008-05-16 22:42:00,12.1586,12.1586,12.15635,12.15725,2115892.0
2008-05-16 22:43:00,12.1567,12.15845,12.1567,12.1575,24965584.0
2008-05-16 22:44:00,12.15875,12.15875,12.1561,12.15715,8340027.0
2008-05-16 22:45:00,12.1564,12.1564,12.15515,12.15515,29551111.0
2008-05-16 22:46:00,12.15785,12.15785,12.15365,12.15445,14306768.0
2008-05-16 22:47:00,12.1542,12.15495,12.15255,12.15445,13496850.0
2008-05-16 22:48:00,12.1561,12.1561,12.15205,12.1541,32588937.0
2008-05-16 22:49:00,12.15535,12.1557,12.15485,12.1557,14793173.0
2008-05-16 22:50:00,12.15615,12.15615,12.1514,12.15495,5916889.0
2008-05-16 22:51:00,12.1541,12.15475,12.15355,12.1538,12065785.0
2008-05-16 22:52:00,12.15495,12.1557,12.1529,12.1529,7934700.0
2008-05-16 22:53:00,12.15275,12.15366,12.15275,12.15305,13192760.0
2008-05-16 22:54:00,12.156,12.156,12.15239,12.1529,13916852.0
2008-05-16 22:55:00,12.1532,12.15365,12.1523,12.153,3260266.0
2008-05-16 22:56:00,12.1547,12.1547,12.15125,12.15175,4109326.0
2008-05-16 22:57:00,12.1522,12.1522,12.1491,12.1511,7679049.0
2008-05-16 22:58:00,12.15145,12.15174,12.14845,12.14845,20833385.0
2008-05-16 22:59:00,12.14915,12.14955,12.14595,12.1482,13921443.0
2008-05-18 23:00:00,12.1643,12.16435,12.16311,12.16375,23909244.0
2008-05-18 23:02:00,12.16355,12.16395,12.16295,12.16395,7131482.0
2008-05-18 23:04:00,12.1638,12.1638,12.1629,12.1629,12216776.0
2008-05-18 23:05:00,12.16295,12.1642,12.16295,12.1642,8458740.0
2008-05-18 23:06:00,12.16315,12.16595,12.16315,12.1656,8331382.0
2008-05-18 23:08:00,12.1653,12.16573,12.1638,12.1654,72852366.0
2008-05-18 23:09:00,12.1647,12.16533,12.1641,12.1641,11952772.0
2008-05-18 23:10:00,12.16495,12.1653,12.1649,12.1649,10896186.0
2008-05-18 23:11:00,12.16435,12.16565,12.16298,12.1644,14788127.0
2008-05-18 23:12:00,12.16465,12.1652,12.1645,12.16495,25607314.0
2008-05-18 23:13:00,12.1648,12.16505,12.16425,12.1647,10242672.0
2008-05-18 23:14:00,12.16435,12.16606,12.16435,12.16535,15055922.0
2008-05-18 23:15:00,12.16465,12.16495,12.1634,12.16445,43375316.0
2008-05-18 23:18:00,12.16475,12.16561,12.16475,12.1653,11271201.0
2008-05-18 23:20:00,12.16409,12.16651,12.16409,12.16581,9268328.0
2008-05-18 23:22:00,12.1656,12.1656,12.16242,12.16374,79433353.0
2008-05-18 23:23:00,12.16364,12.1641,12.16289,12.1641,12072291.0
2008-05-18 23:24:00,12.1641,12.1654,12.1641,12.1652,9075646.0
2008-05-18 23:26:00,12.16476,12.16476,12.16215,12.16255,28090744.0
2008-05-18 23:27:00,12.1627,12.1637,12.1627,12.1637,2630604.0
2008-05-18 23:28:00,12.16385,12.16455,12.16375,12.1643,7986457.0
2008-05-18 23:29:00,12.1646,12.16635,12.1646,12.16605,14899271.0
2008-05-18 23:32:00,12.16605,12.1663,12.16445,12.166,13763900.0
2008-05-18 23:33:00,12.1648,12.16535,12.1648,12.16505,7248678.0
2008-05-18 23:34:00,12.16525,12.16675,12.16525,12.1666,5236223.0
2008-05-18 23:35:00,12.16645,12.16645,12.16445,12.16475,5980727.0
2008-05-18 23:36:00,12.16485,12.16485,12.16485,12.16485,1001878.0
2008-05-18 23:38:00,12.1654,12.16555,12.1648,12.1648,9223818.0
2008-05-18 23:39:00,12.16515,12.16515,12.16465,12.16465,2355398.0
2008-05-18 23:40:00,12.1643,12.1652,12.16335,12.16425,8668028.0
2008-05-18 23:42:00,12.16435,12.16629,12.16421,12.16616,22250405.0
2008-05-18 23:43:00,12.16515,12.16545,12.1639,12.16495,52427393.0
2008-05-18 23:44:00,12.16585,12.16611,12.16511,12.16555,7056539.0
2008-05-18 23:46:00,12.1657,12.16596,12.16329,12.16531,21002221.0
2008-05-18 23:47:00,12.16465,12.16495,12.1634,12.16445,45274064.0
2008-05-18 23:48:00,12.16485,12.16525,12.16425,12.16525,8326836.0
2008-05-18 23:50:00,12.1651,12.16514,12.1648,12.1648,12208039.0
2008-05-18 23:51:00,12.16515,12.1656,12.16515,12.1652,7667827.0
2008-05-18 23:52:00,12.16385,12.16535,12.1635,12.1635,8262595.0
2008-05-18 23:53:00,12.16365,12.16365,12.1627,12.1627,3971571.0
2008-05-18 23:54:00,12.16315,12.1639,12.16198,12.16315,72801345.0
2008-05-18 23:55:00,12.1628,12.16285,12.16255,12.1628,14729253.0
2008-05-18 23:56:00,12.1628,12.1642,12.1628,12.1638,10383008.0
2008-05-18 23:57:00,12.16145,12.1637,12.16145,12.1637,11231346.0
2008-05-18 23:58:00,12.16364,12.16539,12.16338,12.1647,24478317.0
2008-05-18 23:59:00,12.16425,12.1643,12.16198,12.1631,12677777.0
2008-05-19 00:00:00,12.16335,12.16443,12.16205,12.1628,7697383.0
2008-05-19 00:01:00,12.1639,12.16415,12.1635,12.16385,19303122.0
2008-05-19 00:02:00,12.16405,12.16501,12.16219,12.16285,18467906.0
2008-05-19 00:03:00,12.163,12.16338,12.16252,12.16275,14947895.0
2008-05-19 00:04:00,12.16215,12.16216,12.16021,12.162,10836410.0
2008-05-19 00:06:00,12.16225,12.16351,12.16225,12.16341,3195342.0
2008-05-19 00:07:00,12.16326,12.16326,12.16193,12.16235,6315587.0
2008-05-19 00:08:00,12.1625,12.1625,12.15949,12.16152,15846323.0
2008-05-19 00:09:00,12.16068,12.16068,12.15812,12.1582,8387837.0
2008-05-19 00:10:00,12.15915,12.15936,12.1587,12.15895,6870745.0
2008-05-19 00:11:00,12.15955,12.15955,12.1586,12.1586,7665411.0
2008-05-19 00:12:00,12.15825,12.16025,12.15825,12.16025,18249167.0
2008-05-19 00:13:00,12.1599,12.16005,12.1567,12.15775,41893854.0
2008-05-19 00:14:00,12.1578,12.15945,12.15735,12.15945,7987862.0
2008-05-19 00:15:00,12.1588,12.15904,12.15777,12.15802,9570255.0
2008-05-19 00:16:00,12.15842,12.15917,12.15682,12.1572,9931175.0
2008-05-19 00:18:00,12.1566,12.15873,12.1566,12.15843,9591186.0
2008-05-19 00:19:00,12.15858,12.15858,12.1566,12.1566,4729425.0
2008-05-19 00:20:00,12.15705,12.15821,12.15495,12.15495,65897308.0
2008-05-19 00:21:00,12.1553,12.1569,12.1553,12.1569,11507666.0
2008-05-19 00:22:00,12.15595,12.1564,12.15595,12.1564,7738529.0
2008-05-19 00:23:00,12.1562,12.1562,12.15458,12.1555,3628140.0
2008-05-19 00:24:00,12.1555,12.15574,12.15295,12.15565,19550305.0
2008-05-19 00:25:00,12.15495,12.15535,12.15316,12.15495,34894000.0
2008-05-19 00:26:00,12.15445,12.1565,12.15445,12.15635,7025044.0
2008-05-19 00:27:00,12.15545,12.15587,12.15425,12.15425,10772448.0
2008-05-19 00:28:00,12.1551,12.1551,12.1539,12.1543,9989158.0
2008-05-19 00:29:00,12.15415,12.1546,12.15415,12.1542,8561234.0
2008-05-19 00:30:00,12.1531,12.1546,12.15234,12.15234,9956707.0
2008-05-19 00:31:00,12.15249,12.15249,12.1503,12.1503,3448523.0
2008-05-19 00:32:00,12.15075,12.15191,12.14891,12.15048,55316363.0
2008-05-19 00:33:00,12.15038,12.15038,12.14883,12.1493,15498931.0
2008-05-19 00:34:00,12.1493,12.1506,12.1493,12.1502,7856557.0
2008-05-19 00:35:00,12.1485,12.14995,12.14802,12.1487,8417181.0
2008-05-19 00:36:00,12.14825,12.14879,12.148,12.14805,23948551.0
2008-05-19 00:37:00,12.14735,12.1485,12.14649,12.1485,9362615.0
2008-05-19 00:38:00,12.1492,12.1492,12.1471,12.1482,9288079.0
2008-05-19 00:39:00,12.1481,12.14865,12.14725,12.14725,17569126.0
2008-05-19 00:40:00,12.1478,12.14821,12.14596,12.14665,16200094.0
2008-05-19 00:41:00,12.1468,12.1476,12.14605,12.14605,15464831.0
2008-05-19 00:42:00,12.14665,12.14665,12.1441,12.1453,12715565.0
2008-05-19 00:43:00,12.14595,12.1466,12.14522,12.1466,17984750.0
2008-05-19 00:44:00,12.14665,12.148,12.14665,12.1475,3295205.0
2008-05-19 00:45:00,12.14735,12.14735,12.14577,12.14595,6905946.0
2008-05-19 00:46:00,12.1461,12.14665,12.145,12.14665,12458918.0
2008-05-19 00:48:00,12.147,12.14715,12.14556,12.14605,16898436.0
2008-05-19 00:49:00,12.14615,12.14759,12.14573,12.14675,39996327.0
2008-05-19 00:50:00,12.14705,12.14765,12.14628,12.14765,6464280.0
2008-05-19 00:51:00,12.14815,12.1485,12.147,12.14705,12384845.0
2008-05-19 00:52:00,12.14745,12.1484,12.1466,12.1484,10491932.0
2008-05-19 00:53:00,12.1475,12.14845,12.1472,12.14845,5166233.0
2008-05-19 00:54:00,12.1469,12.14791,12.1469,12.1474,10896248.0
2008-05-19 00:55:00,12.14775,12.14865,12.14685,12.14865,17051583.0
2008-05-19 00:56:00,12.14855,12.15093,12.14851,12.15053,73637283.0
2008-05-19 00:57:00,12.1495,12.15112,12.1495,12.1507,15458881.0
2008-05-19 00:58:00,12.1506,12.15104,12.1501,12.1506,10512707.0
2008-05-19 00:59:00,12.15085,12.15096,12.14959,12.15079,18168346.0
2008-05-19 01:00:00,12.15024,12.15024,12.14941,12.15006,8297404.0
2008-05-19 01:01:00,12.14865,12.15062,12.14813,12.15062,11317467.0
2008-05-19 01:02:00,12.15087,12.15283,12.1502,12.1522,6108841.0
2008-05-19 01:03:00,12.15265,12.15425,12.1521,12.15425,7932352.0
2008-05-19 01:04:00,12.15375,12.15375,12.15138,12.15275,17348696.0
2008-05-19 01:05:00,12.15325,12.15391,12.15155,12.15375,36283403.0
2008-05-19 01:06:00,12.15325,12.15405,12.15246,12.15325,6340083.0
2008-05-19 01:07:00,12.15325,12.1538,12.15085,12.15085,11826190.0
2008-05-19 01:08:00,12.15225,12.15307,12.15118,12.1526,17168622.0
2008-05-19 01:09:00,12.15295,12.15296,12.15155,12.1526,19136913.0
2008-05-19 01:10:00,12.15295,12.15375,12.15233,12.15325,7280050.0
2008-05-19 01:11:00,12.15255,12.15305,12.15255,12.15265,13928359.0
2008-05-19 01:12:00,12.15305,12.15454,12.1529,12.1538,10058666.0
2008-05-19 01:13:00,12.15265,12.1542,12.15265,12.1531,8294843.0
2008-05-19 01:14:00,12.15205,12.15354,12.15205,12.1524,8636926.0
2008-05-19 01:15:00,12.1526,12.1526,12.1516,12.1524,3784349.0
2008-05-19 01:16:00,12.15299,12.15377,12.15142,12.1531,65629894.0
2008-05-19 01:18:00,12.15245,12.1528,12.1524,12.1524,9021901.0
2008-05-19 01:19:00,12.1525,12.15376,12.1517,12.15307,5744425.0
2008-05-19 01:20:00,12.1521,12.15275,12.15085,12.15275,16811870.0
2008-05-19 01:22:00,12.15254,12.15398,12.15223,12.15398,7370590.0
2008-05-19 01:23:00,12.15456,12.15461,12.1528,12.1528,6606202.0
2008-05-19 01:24:00,12.1523,12.15235,12.15005,12.15235,19748309.0
2008-05-19 01:25:00,12.15255,12.15255,12.1511,12.15235,5393766.0
2008-05-19 01:26:00,12.15175,12.15316,12.14965,12.15096,20815918.0
2008-05-19 01:27:00,12.15091,12.15443,12.15091,12.15305,39084502.0
2008-05-19 01:28:00,12.15324,12.15479,12.15324,12.15421,6584264.0
2008-05-19 01:29:00,12.15387,12.15387,12.1522,12.1524,12780492.0
2008-05-19 01:30:00,12.15255,12.15345,12.15146,12.15345,16868149.0
2008-05-19 01:31:00,12.1531,12.15315,12.1529,12.1529,8111043.0
2008-05-19 01:32:00,12.15255,12.15353,12.15099,12.15235,18907562.0
2008-05-19 01:33:00,12.1523,12.1527,12.15155,12.15235,52955966.0
2008-05-19 01:34:00,12.15305,12.15341,12.15218,12.15335,8276930.0
2008-05-19 01:35:00,12.15215,12.15265,12.15215,12.15225,12290801.0
2008-05-19 01:36:00,12.15265,12.15398,12.1524,12.15398,12748113.0
2008-05-19 01:37:00,12.15385,12.15397,12.15335,12.1535,9480066.0
2008-05-19 01:38:00,12.1518,12.15395,12.1518,12.153,8516775.0
2008-05-19 01:39:00,12.1541,12.1541,12.153,12.153,4398852.0
2008-05-19 01:40:00,12.15345,12.15426,12.15211,12.15285,74333162.0
2008-05-19 01:41:00,12.1524,12.1532,12.15225,12.1525,15572161.0
2008-05-19 01:42:00,12.15185,12.1529,12.15185,12.1529,8119130.0
2008-05-19 01:43:00,12.15235,12.15485,12.15235,12.1527,14462501.0
2008-05-19 01:44:00,12.1535,12.1535,12.15239,12.15325,23642458.0
2008-05-19 01:46:00,12.1542,12.15461,12.1535,12.1535,8887828.0
2008-05-19 01:47:00,12.15385,12.15385,12.15267,12.15375,27532665.0
2008-05-19 01:48:00,12.15365,12.15527,12.1525,12.15465,20496442.0
2008-05-19 01:49:00,12.15405,12.15501,12.15364,12.15425,40060770.0
2008-05-19 01:50:00,12.15445,12.15464,12.15366,12.15405,6387110.0
2008-05-19 01:51:00,12.15435,12.15435,12.1536,12.15365,11846502.0
2008-05-19 01:52:00,12.154,12.15485,12.1536,12.1545,9965228.0
2008-05-19 01:53:00,12.15425,12.15485,12.1542,12.1542,8875894.0
2008-05-19 01:54:00,12.1531,12.15525,12.1531,12.1534,7633430.0
2008-05-19 01:55:00,12.15365,12.15365,12.15105,12.1528,4995112.0
2008-05-19 01:56:00,12.1532,12.15513,12.15225,12.15508,18199581.0
2008-05-19 01:57:00,12.15473,12.15488,12.15175,12.15175,35746313.0
2008-05-19 01:58:00,12.15255,12.15335,12.15184,12.15295,7123004.0
2008-05-19 02:00:00,12.15425,12.15557,12.1532,12.154,19702848.0
2008-05-19 02:01:00,12.15485,12.15725,12.1542,12.15615,6868195.0
2008-05-19 02:02:00,12.15645,12.15725,12.15541,12.15675,33464064.0
2008-05-19 02:03:00,12.15775,12.1591,12.15639,12.1578,18991529.0
2008-05-19 02:04:00,12.1593,12.1593,12.15665,12.15665,4913546.0
2008-05-19 02:05:00,12.1569,12.1569,12.1553,12.1553,7530262.0
2008-05-19 02:06:00,12.1568,12.1572,12.15555,12.15585,8908856.0
2008-05-19 02:07:00,12.1564,12.1574,12.1564,12.1567,10645472.0
2008-05-19 02:08:00,12.15725,12.158,12.15655,12.15655,11761818.0
2008-05-19 02:09:00,12.15725,12.15805,12.15665,12.15725,6370545.0
2008-05-19 02:10:00,12.15825,12.15825,12.1547,12.15675,43313622.0
2008-05-19 02:11:00,12.15685,12.1586,12.1562,12.1577,19245486.0
2008-05-19 02:12:00,12.15655,12.15795,12.15618,12.15685,27051155.0
2008-05-19 02:13:00,12.1568,12.15734,12.15617,12.157,9250446.0
2008-05-19 02:14:00,12.158,12.158,12.15495,12.15635,9251105.0
2008-05-19 02:15:00,12.15655,12.15757,12.1563,12.15685,25060907.0
2008-05-19 02:16:00,12.1565,12.1565,12.15235,12.15235,8279512.0
2008-05-19 02:17:00,12.1548,12.1556,12.1527,12.15375,8065895.0
2008-05-19 02:18:00,12.1552,12.15595,12.1529,12.1556,15123008.0
2008-05-19 02:19:00,12.15475,12.15505,12.15305,12.1546,78171374.0
2008-05-19 02:20:00,12.1559,12.1564,12.15375,12.1558,4023463.0
2008-05-19 02:21:00,12.1564,12.15744,12.156,12.156,8326105.0
2008-05-19 02:22:00,12.1588,12.1588,12.15615,12.15625,8702899.0
2008-05-19 02:23:00,12.1567,12.15684,12.1552,12.1555,12185159.0
2008-05-19 02:24:00,12.15665,12.15665,12.1539,12.15415,11982841.0
2008-05-19 02:25:00,12.15545,12.1557,12.15265,12.15275,8197415.0
2008-05-19 02:26:00,12.15435,12.15435,12.1506,12.15195,49459200.0
2008-05-19 02:27:00,12.15165,12.1524,12.14953,12.1507,18098557.0
2008-05-19 02:28:00,12.1536,12.1536,12.1503,12.1503,8758279.0
2008-05-19 02:29:00,12.15065,12.15083,12.14875,12.15,17105920.0
2008-05-19 02:30:00,12.1511,12.15175,12.1511,12.1516,11952204.0
2008-05-19 02:31:00,12.15085,12.1528,12.15045,12.15195,6976333.0
2008-05-19 02:32:00,12.15365,12.15365,12.15146,12.15265,41761411.0
2008-05-19 02:33:00,12.15245,12.15464,12.15175,12.1523,19130518.0
2008-05-19 02:34:00,12.15385,12.155,12.15295,12.15405,5217418.0
2008-05-19 02:35:00,12.15395,12.15395,12.14945,12.1536,19289225.0
2008-05-19 02:36:00,12.1523,12.15276,12.15065,12.15065,7065456.0
2008-05-19 02:37:00,12.15165,12.15245,12.15015,12.15015,7851076.0
2008-05-19 02:38:00,12.15115,12.15185,12.14989,12.15035,49300096.0
2008-05-19 02:39:00,12.15215,12.15215,12.14875,12.1507,17996007.0
2008-05-19 02:40:00,12.1526,12.1534,12.15035,12.15165,5373140.0
2008-05-19 02:41:00,12.1533,12.15348,12.151,12.15175,9787263.0
2008-05-19 02:42:00,12.1542,12.1542,12.15095,12.1524,12607430.0
2008-05-19 02:43:00,12.153,12.153,12.14947,12.1503,65335887.0
2008-05-19 02:44:00,12.1518,12.1518,12.14975,12.1506,3762899.0
2008-05-19 02:45:00,12.1499,12.15095,12.1486,12.1486,8639517.0
2008-05-19 02:46:00,12.1521,12.1521,12.15005,12.15015,8128215.0
2008-05-19 02:47:00,12.1501,12.1512,12.1492,12.1492,11160176.0
2008-05-19 02:48:00,12.14935,12.1508,12.14935,12.14995,14206814.0
2008-05-19 02:49:00,12.15125,12.15125,12.15,12.15065,7928610.0
2008-05-19 02:50:00,12.1513,12.1513,12.14785,12.15005,19688182.0
2008-05-19 02:51:00,12.15105,12.15105,12.14832,12.1495,16843542.0
2008-05-19 02:52:00,12.14945,12.15136,12.14925,12.14925,11275924.0
2008-05-19 02:53:00,12.15045,12.15065,12.14933,12.14995,6185447.0
2008-05-19 02:54:00,12.15145,12.15145,12.147,12.14985,37866210.0
2008-05-19 02:55:00,12.14895,12.1505,12.14678,12.1477,19419207.0
2008-05-19 02:56:00,12.14925,12.14925,12.14738,12.1479,9132024.0
2008-05-19 02:57:00,12.1478,12.1484,12.1473,12.1482,6244345.0
2008-05-19 02:58:00,12.1493,12.1493,12.14647,12.14725,11380057.0
2008-05-19 03:00:00,12.14905,12.1495,12.1479,12.1479,16827215.0
2008-05-19 03:01:00,12.1488,12.14902,12.14845,12.14845,9642030.0
2008-05-19 03:02:00,12.151,12.151,12.1484,12.1484,17142249.0
2008-05-19 03:03:00,12.14835,12.14865,12.14665,12.1482,78337533.0
2008-05-19 03:04:00,12.14845,12.14845,12.14755,12.14755,13714837.0
2008-05-19 03:05:00,12.1497,12.15015,12.1485,12.1485,10477162.0
2008-05-19 03:06:00,12.14905,12.1491,12.14845,12.1488,5648006.0
2008-05-19 03:07:00,12.1498,12.1511,12.1496,12.1511,10997834.0
2008-05-19 03:08:00,12.15105,12.15205,12.1493,12.14965,12432086.0
2008-05-19 03:09:00,12.14985,12.15165,12.14975,12.15075,6536176.0
2008-05-19 03:10:00,12.15335,12.15335,12.1514,12.15145,38088114.0
2008-05-19 03:11:00,12.15235,12.1544,12.15015,12.1544,15428136.0
2008-05-19 03:12:00,12.1523,12.1549,12.1523,12.154,4175907.0
2008-05-19 03:13:00,12.15405,12.15425,12.15224,12.1531,13540830.0
2008-05-19 03:14:00,12.15615,12.15615,12.1516,12.1516,6376680.0
2008-05-19 03:15:00,12.1528,12.1528,12.14725,12.1498,3381778.0
2008-05-19 03:16:00,12.1499,12.15125,12.1485,12.15075,17215229.0
2008-05-19 03:17:00,12.1505,12.1505,12.14812,12.14885,13968541.0
2008-05-19 03:18:00,12.15155,12.15155,12.1488,12.1488,16029055.0
2008-05-19 03:19:00,12.14875,12.15059,12.14825,12.1488,14885688.0
2008-05-19 03:20:00,12.14915,12.14965,12.14825,12.1492,18236583.0
2008-05-19 03:21:00,12.1486,12.1491,12.1473,12.1478,9622958.0
2008-05-19 03:22:00,12.1496,12.1496,12.14205,12.14315,9328100.0
2008-05-19 03:23:00,12.14355,12.1461,12.14355,12.14585,23366720.0
2008-05-19 03:24:00,12.147,12.147,12.14375,12.14375,8057034.0
2008-05-19 03:25:00,12.145,12.1487,12.145,12.14535,7794981.0
2008-05-19 03:26:00,12.147,12.1476,12.1441,12.1441,14220507.0
2008-05-19 03:27:00,12.14375,12.1453,12.14256,12.1442,56135949.0
2008-05-19 03:28:00,12.1444,12.1457,12.14415,12.1442,3785012.0
2008-05-19 03:29:00,12.1437,12.1459,12.1437,12.1437,9487095.0
2008-05-19 03:30:00,12.1446,12.14495,12.14175,12.14175,8932841.0
2008-05-19 03:31:00,12.1409,12.1419,12.13945,12.1407,10057550.0
2008-05-19 03:32:00,12.14045,12.1415,12.13985,12.13985,11515177.0
2008-05-19 03:33:00,12.14005,12.1407,12.13755,12.13785,7461545.0
2008-05-19 03:34:00,12.13885,12.1395,12.1375,12.13865,37152896.0
2008-05-19 03:35:00,12.13855,12.1409,12.13806,12.1393,20637924.0
2008-05-19 03:36:00,12.1412,12.1412,12.13827,12.1392,3529318.0
2008-05-19 03:37:00,12.1388,12.1398,12.1388,12.13935,8010899.0
2008-05-19 03:38:00,12.1414,12.1414,12.1398,12.1401,12072664.0
2008-05-19 03:39:00,12.13905,12.13935,12.13735,12.1389,67928367.0
2008-05-19 03:40:00,12.14,12.14001,12.13855,12.1386,4496934.0
2008-05-19 03:41:00,12.1385,12.14015,12.138,12.138,9202826.0
2008-05-19 03:42:00,12.139,12.1416,12.139,12.14025,7805099.0
2008-05-19 03:43:00,12.141,12.141,12.1401,12.1401,10891835.0
2008-05-19 03:44:00,12.14175,12.14325,12.1398,12.14045,10597116.0
2008-05-19 03:45:00,12.14155,12.14235,12.14045,12.14065,7727447.0
2008-05-19 03:46:00,12.14255,12.14255,12.1396,12.14135,39792795.0
2008-05-19 03:47:00,12.14175,12.1435,12.1412,12.1435,19490727.0
2008-05-19 03:48:00,12.1444,12.1448,12.1428,12.14405,7575266.0
2008-05-19 03:49:00,12.14545,12.14545,12.14155,12.14155,7506551.0
2008-05-19 03:50:00,12.1423,12.1423,12.14021,12.1407,7667127.0
2008-05-19 03:51:00,12.14125,12.1418,12.14001,12.1418,14604905.0
2008-05-19 03:52:00,12.14135,12.14135,12.14063,12.1407,6712284.0
2008-05-19 03:53:00,12.1414,12.142,12.14065,12.142,3043183.0
2008-05-19 03:54:00,12.14375,12.14375,12.1418,12.1423,6231382.0
2008-05-19 03:55:00,12.1422,12.14615,12.14149,12.14575,11785110.0
2008-05-19 03:56:00,12.14725,12.14725,12.14562,12.1457,14473178.0
2008-05-19 03:57:00,12.14595,12.14595,12.14378,12.1447,19676013.0
2008-05-19 03:58:00,12.14595,12.14595,12.1399,12.1407,18482498.0
2008-05-19 03:59:00,12.1394,12.1404,12.1388,12.1394,7489183.0
2008-05-19 04:00:00,12.1421,12.1421,12.13888,12.13945,11800964.0
2008-05-19 04:01:00,12.13975,12.1404,12.1377,12.13905,26784460.0
2008-05-19 04:02:00,12.1417,12.1417,12.13795,12.13795,11650773.0
2008-05-19 04:03:00,12.1392,12.1423,12.1388,12.14145,10071790.0
2008-05-19 04:04:00,12.1435,12.1435,12.1385,12.1403,15307891.0
2008-05-19 04:05:00,12.13945,12.14165,12.13871,12.1411,67981458.0
2008-05-19 04:06:00,12.1436,12.1436,12.1404,12.1414,4316458.0
2008-05-19 04:07:00,12.1404,12.14095,12.1376,12.1376,7837044.0
2008-05-19 04:08:00,12.1423,12.1423,12.13885,12.13885,7343254.0
2008-05-19 04:09:00,12.1403,12.14045,12.1393,12.1396,11392345.0
2008-05-19 04:10:00,12.14175,12.14175,12.1391,12.13935,12416828.0
2008-05-19 04:11:00,12.14115,12.14115,12.13957,12.14035,7569851.0
2008-05-19 04:12:00,12.14185,12.1419,12.1397,12.14185,41391538.0
2008-05-19 04:13:00,12.14135,12.14135,12.13902,12.1404,20358882.0
2008-05-19 04:14:00,12.1431,12.1431,12.14115,12.14145,20681379.0
2008-05-19 04:15:00,12.14275,12.14305,12.1411,12.14235,7493406.0
2008-05-19 04:16:00,12.14385,12.14401,12.14192,12.14295,49614265.0
2008-05-19 04:17:00,12.14285,12.1434,12.14091,12.1421,20310730.0
2008-05-19 04:18:00,12.1445,12.1445,12.1409,12.1424,5265441.0
2008-05-19 04:19:00,12.14145,12.1424,12.1405,12.142,8610340.0
2008-05-19 04:20:00,12.14435,12.14435,12.1415,12.14225,2530236.0
2008-05-19 04:21:00,12.1417,12.14275,12.14105,12.142,8516916.0
2008-05-19 04:22:00,12.1429,12.1436,12.14165,12.14255,7041143.0
2008-05-19 04:24:00,12.14415,12.14415,12.1427,12.1427,5441478.0
2008-05-19 04:25:00,12.1431,12.1431,12.1422,12.1422,4880438.0
2008-05-19 04:26:00,12.14355,12.14355,12.1411,12.1411,6698715.0
2008-05-19 04:27:00,12.1425,12.1425,12.14025,12.14095,14801483.0
2008-05-19 04:28:00,12.14185,12.1421,12.1398,12.1403,16135282.0
2008-05-19 04:29:00,12.141,12.1413,12.14035,12.1413,12270254.0
2008-05-19 04:30:00,12.14225,12.14225,12.1403,12.1413,14352442.0
2008-05-19 04:31:00,12.1413,12.1427,12.14108,12.1427,7529421.0
2008-05-19 04:32:00,12.1433,12.1433,12.14195,12.14195,2678550.0
2008-05-19 04:33:00,12.14155,12.14215,12.1415,12.14165,26563349.0
2008-05-19 04:34:00,12.1439,12.1439,12.13925,12.13925,9189239.0
2008-05-19 04:35:00,12.1411,12.1418,12.1411,12.14125,8528941.0
2008-05-19 04:36:00,12.1453,12.1453,12.1411,12.1416,12256133.0
2008-05-19 04:37:00,12.14155,12.14178,12.13962,12.1411,79568621.0
2008-05-19 04:38:00,12.1416,12.14174,12.1412,12.1412,3902478.0
2008-05-19 04:39:00,12.1416,12.1416,12.1394,12.1394,8620899.0
2008-05-19 04:40:00,12.1419,12.1419,12.14055,12.14055,9250474.0
2008-05-19 04:41:00,12.1403,12.1404,12.14,12.1401,10945039.0
2008-05-19 04:42:00,12.14145,12.14145,12.13955,12.13955,11129431.0
2008-05-19 04:43:00,12.14025,12.14025,12.1389,12.13955,7433093.0
2008-05-19 04:44:00,12.14045,12.14105,12.13893,12.13975,43009734.0
2008-05-19 04:45:00,12.14075,12.14075,12.13837,12.1397,15577776.0
2008-05-19 04:46:00,12.1413,12.1413,12.13935,12.14,2728850.0
2008-05-19 04:47:00,12.13955,12.1412,12.13955,12.14035,26007837.0
2008-05-19 04:48:00,12.1416,12.1416,12.13885,12.13885,10092848.0
2008-05-19 04:49:00,12.1406,12.14073,12.14035,12.14035,10053687.0
2008-05-19 04:50:00,12.1422,12.14225,12.14195,12.1422,13067424.0
2008-05-19 04:51:00,12.14095,12.14105,12.13912,12.1406,68479994.0
2008-05-19 04:52:00,12.1411,12.1411,12.14025,12.1408,3524477.0
2008-05-19 04:53:00,12.1406,12.1407,12.1375,12.1375,8448820.0
2008-05-19 04:54:00,12.1395,12.1395,12.1345,12.13515,8297762.0
2008-05-19 04:55:00,12.1347,12.1365,12.1347,12.1357,11659454.0
2008-05-19 04:56:00,12.13655,12.13657,12.13535,12.13535,12296003.0
2008-05-19 04:57:00,12.13565,12.1362,12.13495,12.13565,7242289.0
2008-05-19 04:58:00,12.13745,12.1378,12.1359,12.13765,45632215.0
2008-05-19 04:59:00,12.13725,12.13867,12.1365,12.13785,22744713.0
2008-05-19 05:00:00,12.1393,12.1393,12.13686,12.13695,12796621.0
2008-05-19 05:01:00,12.13735,12.13774,12.13636,12.13765,19318791.0
2008-05-19 05:02:00,12.1392,12.1392,12.1371,12.1371,7623399.0
2008-05-19 05:03:00,12.13805,12.13805,12.1335,12.1335,4115499.0
2008-05-19 05:04:00,12.1358,12.1358,12.1335,12.1335,3187588.0
2008-05-19 05:05:00,12.1341,12.1356,12.13328,12.1348,13265515.0
2008-05-19 05:06:00,12.13625,12.13625,12.1339,12.13425,13014463.0
2008-05-19 05:07:00,12.1336,12.1358,12.1332,12.13365,8621863.0
2008-05-19 05:08:00,12.1367,12.1367,12.13391,12.135,11581671.0
2008-05-19 05:09:00,12.13635,12.13785,12.13455,12.13655,6029029.0
2008-05-19 05:10:00,12.137,12.137,12.13525,12.13595,15121307.0
2008-05-19 05:11:00,12.1349,12.13609,12.1349,12.1354,35950289.0
2008-05-19 05:12:00,12.13765,12.13765,12.1349,12.1349,14390499.0
2008-05-19 05:14:00,12.13755,12.13755,12.13495,12.135,28406335.0
2008-05-19 05:15:00,12.13555,12.13565,12.1337,12.13565,9119768.0
2008-05-19 05:16:00,12.1366,12.1366,12.13325,12.1348,23243257.0
2008-05-19 05:18:00,12.13655,12.13655,12.13445,12.1347,13541098.0
2008-05-19 05:19:00,12.1347,12.1357,12.1343,12.1354,17034919.0
2008-05-19 05:20:00,12.137,12.137,12.13505,12.13565,13518200.0
2008-05-19 05:21:00,12.13535,12.136,12.1344,12.13495,8223246.0
2008-05-19 05:22:00,12.136,12.136,12.13465,12.1352,25693426.0
2008-05-19 05:23:00,12.13365,12.13537,12.13365,12.1348,11120807.0
2008-05-19 05:24:00,12.13615,12.1371,12.1357,12.1366,36125627.0
2008-05-19 05:25:00,12.1375,12.13784,12.13692,12.1376,27320879.0
2008-05-19 05:26:00,12.1366,12.139,12.1366,12.138,9077714.0
2008-05-19 05:27:00,12.1387,12.1395,12.13775,12.13775,23891907.0
2008-05-19 05:28:00,12.1397,12.1404,12.13765,12.1396,5902776.0
2008-05-19 05:29:00,12.1383,12.14003,12.1381,12.1381,15687542.0
2008-05-19 05:30:00,12.1401,12.1401,12.13892,12.13935,6844741.0
2008-05-19 05:31:00,12.1392,12.1394,12.13835,12.13885,7951957.0
2008-05-19 05:32:00,12.14075,12.14075,12.13735,12.1374,1239235.0
2008-05-19 05:33:00,12.13735,12.1375,12.13487,12.13695,1953897.0
2008-05-19 05:34:00,12.1388,12.1388,12.13625,12.1367,2532065.0
2008-05-19 05:35:00,12.1367,12.13875,12.1367,12.1374,12154336.0
2008-05-19 05:36:00,12.1393,12.1393,12.1374,12.1374,25633254.0
2008-05-19 05:37:00,12.13855,12.13855,12.13777,12.1379,2010900.0
2008-05-19 05:38:00,12.1396,12.1396,12.1378,12.1386,33094142.0
2008-05-19 05:39:00,12.13825,12.13946,12.13825,12.1387,3712198.0
2008-05-19 05:40:00,12.14035,12.14035,12.1397,12.1397,15789255.0
2008-05-19 05:41:00,12.139,12.13995,12.13882,12.13885,7747214.0
2008-05-19 05:42:00,12.1416,12.1416,12.1379,12.13945,3783298.0
2008-05-19 05:43:00,12.1399,12.14065,12.13915,12.1405,9529297.0
2008-05-19 05:44:00,12.1425,12.1425,12.1396,12.1396,8585919.0
2008-05-19 05:45:00,12.13955,12.1401,12.1382,12.1401,35973171.0
2008-05-19 05:46:00,12.14225,12.14225,12.1394,12.13985,33640921.0
2008-05-19 05:47:00,12.139,12.14025,12.139,12.1402,13654372.0
2008-05-19 05:48:00,12.14135,12.14135,12.13925,12.14045,18477979.0
2008-05-19 05:49:00,12.1394,12.13953,12.13825,12.13835,9830745.0
2008-05-19 05:50:00,12.13995,12.1402,12.1377,12.13855,18223464.0
2008-05-19 05:51:00,12.13805,12.13889,12.13805,12.13815,4749213.0
2008-05-19 05:52:00,12.1397,12.1397,12.13719,12.13845,21377152.0
2008-05-19 05:53:00,12.1374,12.1374,12.1357,12.1357,6041265.0
2008-05-19 05:54:00,12.1364,12.13773,12.1353,12.1353,7465292.0
2008-05-19 05:55:00,12.13595,12.1367,12.13585,12.1359,13148026.0
2008-05-19 05:56:00,12.13735,12.13735,12.1357,12.13645,30184691.0
2008-05-19 05:57:00,12.13625,12.13697,12.1357,12.13645,13005920.0
2008-05-19 05:58:00,12.1379,12.138,12.13605,12.13605,6355769.0
2008-05-19 05:59:00,12.1366,12.1373,12.13605,12.1367,7832879.0
2008-05-19 06:00:00,12.13785,12.13785,12.13605,12.13635,4197640.0
2008-05-19 06:01:00,12.1366,12.1383,12.1366,12.1368,17993437.0
2008-05-19 06:02:00,12.1387,12.1387,12.13695,12.1382,12463542.0
2008-05-19 06:03:00,12.1372,12.13753,12.13695,12.13695,3024738.0
2008-05-19 06:04:00,12.13865,12.13865,12.13734,12.1377,16703159.0
2008-05-19 06:06:00,12.13915,12.13915,12.1373,12.1373,4170660.0
2008-05-19 06:07:00,12.1377,12.1377,12.13665,12.1376,4559575.0
2008-05-19 06:08:00,12.1385,12.1388,12.13775,12.13775,6499168.0
2008-05-19 06:09:00,12.1372,12.1375,12.13605,12.1371,4616176.0
2008-05-19 06:10:00,12.1377,12.1377,12.1356,12.13635,10294259.0
2008-05-19 06:11:00,12.1363,12.1368,12.13495,12.13495,13690684.0
2008-05-19 06:12:00,12.1377,12.1377,12.1348,12.13525,3690665.0
2008-05-19 06:13:00,12.1354,12.13555,12.13455,12.1355,3958367.0
2008-05-19 06:14:00,12.1375,12.1375,12.1352,12.1358,4637969.0
2008-05-19 06:15:00,12.13545,12.13655,12.13485,12.13655,17545368.0
2008-05-19 06:16:00,12.1376,12.1376,12.13375,12.1346,2160819.0
2008-05-19 06:17:00,12.1347,12.13545,12.133,12.13415,33298173.0
2008-05-19 06:18:00,12.1367,12.1367,12.13295,12.13295,13440982.0
2008-05-19 06:19:00,12.13355,12.13465,12.13261,12.1336,15800274.0
2008-05-19 06:20:00,12.13575,12.13593,12.1339,12.1352,46302637.0
2008-05-19 06:21:00,12.1352,12.13635,12.1352,12.13545,8533979.0
2008-05-19 06:22:00,12.138,12.138,12.1351,12.1351,41953820.0
2008-05-19 06:23:00,12.1355,12.1357,12.13505,12.13555,3197294.0
2008-05-19 06:24:00,12.1385,12.1385,12.13482,12.1357,10481353.0
2008-05-19 06:25:00,12.1343,12.1364,12.1343,12.1354,4071211.0
2008-05-19 06:26:00,12.1365,12.1365,12.1347,12.1347,16513319.0
2008-05-19 06:27:00,12.13625,12.13625,12.13465,12.13465,5818304.0
2008-05-19 06:28:00,12.13675,12.13675,12.1346,12.1347,8408275.0
2008-05-19 06:29:00,12.13425,12.13645,12.13425,12.13575,1026010.0
2008-05-19 06:30:00,12.1369,12.13725,12.1369,12.13725,2627181.0
2008-05-19 06:31:00,12.1355,12.1362,12.13495,12.13615,66893901.0
2008-05-19 06:32:00,12.13585,12.13644,12.1354,12.1354,23485693.0
2008-05-19 06:33:00,12.1363,12.1371,12.13627,12.13655,99772550.0
2008-05-19 06:34:00,12.13745,12.13825,12.1362,12.1371,4134336.0
2008-05-19 06:35:00,12.13855,12.1398,12.13855,12.1398,2767461.0
2008-05-19 06:36:00,12.14195,12.14195,12.13865,12.1394,7749714.0
2008-05-19 06:37:00,12.1384,12.13865,12.13712,12.13825,8069824.0
2008-05-19 06:38:00,12.13935,12.13935,12.1387,12.1393,17224220.0
2008-05-19 06:39:00,12.13885,12.13955,12.13735,12.13735,19804913.0
2008-05-19 06:40:00,12.1393,12.1393,12.13754,12.1379,6747337.0
2008-05-19 06:41:00,12.1381,12.1381,12.13738,12.13765,9528521.0
2008-05-19 06:42:00,12.13815,12.1388,12.13815,12.13875,8038723.0
2008-05-19 06:43:00,12.1373,12.13831,12.1371,12.1377,8315500.0
2008-05-19 06:44:00,12.13905,12.13905,12.1373,12.1373,12754684.0
2008-05-19 06:45:00,12.13725,12.1375,12.13685,12.1373,5838799.0
2008-05-19 06:46:00,12.13935,12.13935,12.1361,12.13655,18608228.0
2008-05-19 06:47:00,12.1361,12.13619,12.1351,12.1353,6270176.0
2008-05-19 06:48:00,12.1377,12.1377,12.13535,12.13535,10668967.0
2008-05-19 06:49:00,12.13605,12.13625,12.1356,12.1356,9523546.0
2008-05-19 06:50:00,12.13695,12.13695,12.1342,12.1342,15253821.0
2008-05-19 06:51:00,12.13495,12.13635,12.13405,12.13635,10819812.0
2008-05-19 06:52:00,12.1379,12.1379,12.135,12.135,2986427.0
2008-05-19 06:53:00,12.1359,12.1359,12.13525,12.13545,3402795.0
2008-05-19 06:54:00,12.1376,12.1376,12.135,12.135,2993037.0
2008-05-19 06:55:00,12.1357,12.13732,12.1354,12.13645,5143552.0
2008-05-19 06:56:00,12.13765,12.13765,12.1356,12.1356,6262231.0
2008-05-19 06:57:00,12.13665,12.13665,12.1349,12.13655,10482261.0
2008-05-19 06:58:00,12.1385,12.1385,12.13615,12.13615,2592459.0
2008-05-19 06:59:00,12.13675,12.13675,12.13484,12.136,3135929.0
2008-05-19 07:00:00,12.13885,12.13885,12.13415,12.13415,3989070.0
2008-05-19 07:01:00,12.1365,12.1365,12.1357,12.1357,8470086.0
2008-05-19 07:02:00,12.1384,12.1384,12.1362,12.13745,6634722.0
2008-05-19 07:03:00,12.1369,12.1378,12.13562,12.1368,2733319.0
2008-05-19 07:04:00,12.13895,12.13895,12.1357,12.1368,28959926.0
2008-05-19 07:05:00,12.1362,12.13775,12.1362,12.13775,10357818.0
2008-05-19 07:06:00,12.1389,12.1389,12.1364,12.1367,22445743.0
2008-05-19 07:07:00,12.1365,12.1371,12.1354,12.13665,31410532.0
2008-05-19 07:08:00,12.1392,12.1392,12.1354,12.1362,10434490.0
2008-05-19 07:09:00,12.1358,12.1364,12.1354,12.1358,5169332.0
2008-05-19 07:10:00,12.13755,12.1378,12.1361,12.1378,8515028.0
2008-05-19 07:11:00,12.1375,12.1375,12.13615,12.1367,5430102.0
2008-05-19 07:12:00,12.13805,12.13805,12.136,12.13635,9991493.0
2008-05-19 07:13:00,12.13695,12.13704,12.13577,12.1362,10480335.0
2008-05-19 07:14:00,12.1375,12.1379,12.13625,12.13735,13066807.0
2008-05-19 07:15:00,12.1373,12.13755,12.1365,12.13755,24645323.0
2008-05-19 07:16:00,12.1379,12.1394,12.1372,12.1394,6661383.0
2008-05-19 07:17:00,12.1384,12.1405,12.1384,12.1392,3804325.0
2008-05-19 07:18:00,12.14005,12.14015,12.13921,12.14015,3546533.0
2008-05-19 07:19:00,12.1391,12.1426,12.1391,12.1414,53510411.0
2008-05-19 07:20:00,12.14265,12.14344,12.1412,12.14285,29569887.0
2008-05-19 07:21:00,12.1432,12.14355,12.14275,12.1434,24119770.0
2008-05-19 07:22:00,12.14625,12.14625,12.1427,12.14345,11053928.0
2008-05-19 07:23:00,12.14455,12.14455,12.1408,12.1408,4589948.0
2008-05-19 07:24:00,12.1424,12.1424,12.13965,12.1418,16989020.0
2008-05-19 07:25:00,12.14215,12.14435,12.14215,12.14385,6659667.0
2008-05-19 07:26:00,12.1455,12.1476,12.14335,12.1476,4896346.0
2008-05-19 07:27:00,12.1467,12.15055,12.1436,12.15055,20753864.0
2008-05-19 07:28:00,12.15045,12.15045,12.1481,12.1481,42247149.0
2008-05-19 07:29:00,12.14825,12.1499,12.148,12.148,48497674.0
2008-05-19 07:30:00,12.14975,12.1501,12.14855,12.14855,10509694.0
2008-05-19 07:31:00,12.14835,12.1492,12.14825,12.1492,9030115.0
2008-05-19 07:32:00,12.14975,12.1507,12.1491,12.14935,54286526.0
2008-05-19 07:33:00,12.14905,12.14975,12.1451,12.146,4567747.0
2008-05-19 07:34:00,12.1475,12.1475,12.1427,12.14635,17903330.0
2008-05-19 07:35:00,12.1465,12.14775,12.1434,12.146,12176111.0
2008-05-19 07:36:00,12.14775,12.14775,12.14545,12.14635,21160943.0
2008-05-19 07:37:00,12.1455,12.1469,12.1455,12.14645,40438983.0
2008-05-19 07:38:00,12.1471,12.14727,12.1462,12.1472,12716339.0
2008-05-19 07:39:00,12.1465,12.14689,12.1461,12.1468,19693039.0
2008-05-19 07:40:00,12.1476,12.1508,12.1452,12.15,3756214.0
2008-05-19 07:41:00,12.1498,12.153,12.14795,12.1516,16447998.0
2008-05-19 07:42:00,12.15195,12.15235,12.1497,12.1516,6566694.0
2008-05-19 07:43:00,12.1524,12.1533,12.1489,12.1533,24609051.0
2008-05-19 07:44:00,12.15595,12.15595,12.15114,12.1521,12773958.0
2008-05-19 07:45:00,12.15565,12.15565,12.1526,12.1534,17843699.0
2008-05-19 07:46:00,12.1537,12.1545,12.1488,12.15115,8069681.0
2008-05-19 07:47:00,12.15125,12.15265,12.15025,12.15165,38516042.0
2008-05-19 07:48:00,12.15245,12.15335,12.1483,12.15245,23391091.0
2008-05-19 07:49:00,12.1519,12.15355,12.1517,12.1517,42689179.0
2008-05-19 07:50:00,12.1528,12.1545,12.15045,12.1528,13504515.0
2008-05-19 07:51:00,12.15295,12.15435,12.1522,12.1522,11830047.0
2008-05-19 07:52:00,12.15405,12.1541,12.15245,12.1528,6490497.0
2008-05-19 07:53:00,12.15295,12.15425,12.15015,12.15215,79870928.0
2008-05-19 07:54:00,12.1537,12.1537,12.14725,12.1517,25017595.0
2008-05-19 07:55:00,12.1514,12.1525,12.15035,12.15205,3873652.0
2008-05-19 07:56:00,12.152,12.152,12.14744,12.1491,9104158.0
2008-05-19 07:57:00,12.14815,12.1506,12.1459,12.1486,44485254.0
2008-05-19 07:58:00,12.1505,12.1505,12.14495,12.14895,18416117.0
2008-05-19 07:59:00,12.1485,12.14975,12.1472,12.14835,9025902.0
2008-05-19 08:00:00,12.1505,12.15146,12.14885,12.14986,28955001.0
2008-05-19 08:01:00,12.1451,12.1455,12.1396,12.14135,11807442.0
2008-05-19 08:02:00,12.143,12.1437,12.142,12.142,8006566.0
2008-05-19 08:03:00,12.14245,12.1435,12.13845,12.1412,5159446.0
2008-05-19 08:04:00,12.14255,12.1429,12.13975,12.14115,8455081.0
2008-05-19 08:05:00,12.14225,12.1426,12.13745,12.14115,8862912.0
2008-05-19 08:06:00,12.14185,12.14185,12.13597,12.13969,16615762.0
2008-05-19 08:07:00,12.13935,12.13935,12.1351,12.1383,12654006.0
2008-05-19 08:08:00,12.1397,12.1397,12.13485,12.1381,19888997.0
2008-05-19 08:09:00,12.1375,12.1393,12.133,12.13645,8021514.0
2008-05-19 08:10:00,12.1358,12.1376,12.13325,12.13745,16598248.0
2008-05-19 08:11:00,12.1369,12.1396,12.1345,12.1396,11871624.0
2008-05-19 08:12:00,12.1418,12.1418,12.13785,12.14025,5757530.0
2008-05-19 08:13:00,12.13935,12.14115,12.1346,12.13985,16749180.0
2008-05-19 08:14:00,12.14085,12.141,12.1368,12.14005,2558334.0
2008-05-19 08:15:00,12.1417,12.14655,12.1385,12.14395,9306907.0
2008-05-19 08:16:00,12.1467,12.1467,12.14085,12.1439,5423716.0
2008-05-19 08:17:00,12.1447,12.1457,12.1413,12.1457,32221171.0
2008-05-19 08:18:00,12.1461,12.1468,12.1395,12.14098,5965148.0
2008-05-19 08:19:00,12.14485,12.14605,12.1436,12.1448,2763265.0
2008-05-19 08:20:00,12.14615,12.1476,12.1429,12.1429,4248981.0
2008-05-19 08:21:00,12.14625,12.14625,12.14225,12.1455,14938900.0
2008-05-19 08:22:00,12.14595,12.14595,12.1406,12.14535,13745169.0
2008-05-19 08:23:00,12.14645,12.14685,12.1415,12.14685,6255705.0
2008-05-19 08:24:00,12.14765,12.14765,12.14065,12.1427,16471453.0
2008-05-19 08:25:00,12.1424,12.1448,12.1407,12.14255,6295002.0
2008-05-19 08:26:00,12.1431,12.1431,12.14145,12.1421,17306782.0
2008-05-19 08:27:00,12.1435,12.1509,12.1435,12.1509,8107751.0
2008-05-19 08:28:00,12.15235,12.15295,12.1468,12.1468,8505987.0
2008-05-19 08:29:00,12.14685,12.1474,12.14425,12.1463,9759419.0
2008-05-19 08:30:00,12.1478,12.14985,12.14425,12.1474,14542804.0
2008-05-19 08:31:00,12.148,12.148,12.14505,12.14785,38743090.0
2008-05-19 08:32:00,12.14825,12.15,12.1466,12.14895,1838282.0
2008-05-19 08:33:00,12.14835,12.14925,12.14605,12.1484,17619353.0
2008-05-19 08:34:00,12.1506,12.1506,12.14715,12.1488,5636923.0
2008-05-19 08:35:00,12.1481,12.1488,12.14385,12.14855,5113066.0
2008-05-19 08:36:00,12.1501,12.1501,12.14535,12.1472,10328945.0
2008-05-19 08:37:00,12.14805,12.1491,12.1443,12.1478,3961084.0
2008-05-19 08:38:00,12.1495,12.1536,12.14545,12.1507,29134375.0
2008-05-19 08:39:00,12.1533,12.1542,12.15225,12.1537,9591795.0
2008-05-19 08:40:00,12.15405,12.15405,12.14865,12.15035,7932434.0
2008-05-19 08:41:00,12.15145,12.15265,12.14635,12.15,5465109.0
2008-05-19 08:42:00,12.15295,12.15295,12.14695,12.15075,41698202.0
2008-05-19 08:43:00,12.15045,12.1521,12.14665,12.15105,14156901.0
2008-05-19 08:44:00,12.15245,12.15275,12.1489,12.1522,10337335.0
2008-05-19 08:45:00,12.1519,12.1519,12.14435,12.14435,21010211.0
2008-05-19 08:46:00,12.14785,12.14785,12.145,12.1463,4946044.0
2008-05-19 08:47:00,12.1463,12.1495,12.1428,12.1441,24704961.0
2008-05-19 08:48:00,12.1452,12.1452,12.1378,12.14275,26171503.0
2008-05-19 08:49:00,12.14145,12.1455,12.13985,12.14425,5050039.0
2008-05-19 08:50:00,12.1446,12.1484,12.14365,12.14725,868492.0
2008-05-19 08:51:00,12.1466,12.14755,12.1448,12.14595,12641208.0
2008-05-19 08:52:00,12.14515,12.14515,12.1419,12.143,12311888.0
2008-05-19 08:53:00,12.14415,12.14645,12.14085,12.1441,11343331.0
2008-05-19 08:54:00,12.1452,12.1452,12.13955,12.1419,13243761.0
2008-05-19 08:55:00,12.142,12.143,12.13935,12.14265,19884000.0
2008-05-19 08:56:00,12.14415,12.14505,12.1402,12.14435,6224800.0
2008-05-19 08:57:00,12.14255,12.1456,12.14255,12.1454,16159446.0
2008-05-19 08:58:00,12.14585,12.1477,12.1432,12.1464,8441140.0
2008-05-19 08:59:00,12.14535,12.1469,12.142,12.14465,3056615.0
2008-05-19 09:00:00,12.1474,12.1488,12.14515,12.1488,11917185.0
2008-05-19 09:01:00,12.1482,12.15135,12.14355,12.14645,21370066.0
2008-05-19 09:02:00,12.1468,12.14895,12.14229,12.14385,5420580.0
2008-05-19 09:03:00,12.1408,12.1451,12.13925,12.14435,6423075.0
2008-05-19 09:04:00,12.1446,12.1446,12.1389,12.141,11465597.0
2008-05-19 09:05:00,12.1404,12.14123,12.1362,12.13945,3971324.0
2008-05-19 09:06:00,12.14095,12.14265,12.1394,12.1411,2141185.0
2008-05-19 09:07:00,12.1422,12.14285,12.13748,12.14255,12016557.0
2008-05-19 09:08:00,12.1412,12.1424,12.1375,12.1415,11358776.0
2008-05-19 09:09:00,12.1413,12.14275,12.137,12.1416,2593050.0
2008-05-19 09:10:00,12.14295,12.14295,12.14035,12.1416,10396799.0
2008-05-19 09:11:00,12.1417,12.1424,12.1405,12.1415,7292072.0
2008-05-19 09:12:00,12.1447,12.1447,12.13975,12.1402,5451551.0
2008-05-19 09:13:00,12.1422,12.14595,12.14115,12.1439,8302406.0
2008-05-19 09:14:00,12.14515,12.14515,12.1422,12.1422,14380967.0
2008-05-19 09:15:00,12.14335,12.1442,12.1392,12.14195,6640946.0
2008-05-19 09:16:00,12.14345,12.14345,12.13785,12.1415,28206522.0
2008-05-19 09:17:00,12.14245,12.14255,12.13674,12.14165,67534387.0
2008-05-19 09:18:00,12.1419,12.1445,12.1401,12.144,29307249.0
2008-05-19 09:19:00,12.1434,12.1473,12.14215,12.1472,11820928.0
2008-05-19 09:20:00,12.1476,12.1494,12.14335,12.1483,7247075.0
2008-05-19 09:21:00,12.1504,12.15265,12.1468,12.1491,45197065.0
2008-05-19 09:22:00,12.15235,12.15235,12.15002,12.15075,9119995.0
2008-05-19 09:23:00,12.15115,12.15115,12.1462,12.14935,14678124.0
2008-05-19 09:24:00,12.15,12.15,12.1447,12.1474,9732573.0
2008-05-19 09:25:00,12.1495,12.1495,12.1389,12.14215,4831583.0
2008-05-19 09:26:00,12.14285,12.1442,12.13955,12.14265,9904160.0
2008-05-19 09:27:00,12.1436,12.1441,12.13965,12.14085,14846297.0
2008-05-19 09:28:00,12.14285,12.14285,12.1344,12.1389,5501138.0
2008-05-19 09:29:00,12.1384,12.14115,12.13535,12.1401,2430265.0
2008-05-19 09:30:00,12.14175,12.14535,12.14055,12.1441,7873618.0
2008-05-19 09:31:00,12.1431,12.1431,12.1383,12.143,9232609.0
2008-05-19 09:32:00,12.1435,12.1453,12.1403,12.1445,8841866.0
2008-05-19 09:33:00,12.14125,12.14775,12.14125,12.14535,2315940.0
2008-05-19 09:34:00,12.1467,12.1467,12.14045,12.1421,4596423.0
2008-05-19 09:35:00,12.14315,12.1462,12.1413,12.14525,4378447.0
2008-05-19 09:36:00,12.1471,12.1471,12.1442,12.1463,11937698.0
2008-05-19 09:37:00,12.1458,12.1482,12.1403,12.1482,6029410.0
2008-05-19 09:38:00,12.1491,12.15055,12.1438,12.14985,13955990.0
2008-05-19 09:39:00,12.1459,12.14855,12.14565,12.14855,48230710.0
2008-05-19 09:40:00,12.15055,12.15055,12.14685,12.14975,7466340.0
2008-05-19 09:41:00,12.1498,12.153,12.14974,12.15265,3792635.0
2008-05-19 09:42:00,12.154,12.1544,12.14815,12.1524,7042389.0
2008-05-19 09:43:00,12.15175,12.1556,12.15025,12.1556,20783541.0
2008-05-19 09:44:00,12.1566,12.1602,12.15531,12.1598,5859771.0
2008-05-19 09:45:00,12.1594,12.1617,12.155,12.1595,2333479.0
2008-05-19 09:46:00,12.16085,12.16385,12.15764,12.1586,5036811.0
2008-05-19 09:47:00,12.1603,12.1603,12.15612,12.1566,23090788.0
2008-05-19 09:48:00,12.15695,12.1601,12.15525,12.15555,3235165.0
2008-05-19 09:49:00,12.1514,12.16095,12.1514,12.16095,13866986.0
2008-05-19 09:50:00,12.16155,12.16155,12.15417,12.1547,7528621.0
2008-05-19 09:51:00,12.15385,12.1559,12.1508,12.15555,8169547.0
2008-05-19 09:52:00,12.15665,12.15665,12.15435,12.15545,6582722.0
2008-05-19 09:53:00,12.1519,12.15836,12.1507,12.15775,4881662.0
2008-05-19 09:54:00,12.1595,12.16235,12.15534,12.15885,3098539.0
2008-05-19 09:55:00,12.162,12.1667,12.15955,12.16255,15680985.0
2008-05-19 09:56:00,12.16505,12.16505,12.1595,12.1633,19879450.0
2008-05-19 09:57:00,12.1627,12.16465,12.1589,12.16215,39302457.0
2008-05-19 09:58:00,12.1631,12.1645,12.1573,12.1608,12403502.0
2008-05-19 09:59:00,12.1555,12.163,12.1555,12.1602,6473945.0
2008-05-19 10:00:00,12.16355,12.1641,12.1574,12.16175,40911663.0
2008-05-19 10:01:00,12.1576,12.1626,12.1562,12.1596,8610005.0
2008-05-19 10:02:00,12.16025,12.16155,12.15555,12.1604,9190366.0
2008-05-19 10:03:00,12.16015,12.1624,12.1579,12.1617,8776819.0
2008-05-19 10:04:00,12.1619,12.1619,12.15885,12.15885,7180105.0
2008-05-19 10:05:00,12.16135,12.162,12.1574,12.16135,48558837.0
2008-05-19 10:06:00,12.1629,12.1629,12.15565,12.1575,31094941.0
2008-05-19 10:07:00,12.1597,12.1602,12.1582,12.16005,30799306.0
2008-05-19 10:08:00,12.1604,12.1604,12.1552,12.1552,8183526.0
2008-05-19 10:09:00,12.1576,12.159,12.15465,12.159,6221787.0
2008-05-19 10:10:00,12.1604,12.1604,12.15445,12.1603,3211969.0
2008-05-19 10:11:00,12.16125,12.1628,12.15715,12.1606,8333336.0
2008-05-19 10:12:00,12.1621,12.1667,12.1604,12.1655,4483352.0
2008-05-19 10:13:00,12.1683,12.17245,12.1662,12.17185,18780080.0
2008-05-19 10:14:00,12.1716,12.17643,12.1691,12.1733,4738480.0
2008-05-19 10:15:00,12.17295,12.17295,12.1704,12.17287,5608245.0
2008-05-19 10:16:00,12.17382,12.1817,12.1734,12.1767,33346579.0
2008-05-19 10:17:00,12.1773,12.18095,12.1749,12.1788,4195720.0
2008-05-19 10:18:00,12.1785,12.1785,12.17115,12.17225,27250478.0
2008-05-19 10:19:00,12.1749,12.1771,12.1726,12.1749,19391538.0
2008-05-19 10:20:00,12.17555,12.17812,12.1734,12.1734,15868311.0
2008-05-19 10:21:00,12.17675,12.1793,12.1724,12.17655,2228704.0
2008-05-19 10:22:00,12.17735,12.18,12.17735,12.1791,2170057.0
2008-05-19 10:23:00,12.18045,12.18045,12.17355,12.17605,37877062.0
2008-05-19 10:24:00,12.1773,12.1778,12.17255,12.1778,9520004.0
2008-05-19 10:25:00,12.1784,12.17895,12.17365,12.1761,5074704.0
2008-05-19 10:26:00,12.17935,12.17935,12.1725,12.1775,4893563.0
2008-05-19 10:27:00,12.17835,12.17995,12.17375,12.17655,6005599.0
2008-05-19 10:28:00,12.1777,12.1804,12.1728,12.17835,30969466.0
2008-05-19 10:29:00,12.1786,12.183,12.1759,12.17944,16813269.0
2008-05-19 10:30:00,12.18044,12.18467,12.18044,12.18372,7830474.0
2008-05-19 10:31:00,12.18427,12.1915,12.18427,12.1903,4808269.0
2008-05-19 10:32:00,12.19115,12.19115,12.1845,12.1889,7490512.0
2008-05-19 10:33:00,12.1889,12.18995,12.18445,12.1879,15221819.0
2008-05-19 10:34:00,12.18785,12.18865,12.1825,12.18865,7040605.0
2008-05-19 10:35:00,12.1879,12.1885,12.18525,12.18605,39714231.0
2008-05-19 10:36:00,12.1875,12.1875,12.1812,12.1871,21484719.0
2008-05-19 10:37:00,12.18685,12.1881,12.1828,12.18775,24144531.0
2008-05-19 10:38:00,12.1898,12.1902,12.18465,12.18465,10272017.0
2008-05-19 10:39:00,12.18425,12.1855,12.1823,12.1837,3469290.0
2008-05-19 10:40:00,12.18415,12.18545,12.18225,12.1839,10546246.0
2008-05-19 10:41:00,12.18465,12.18465,12.1818,12.1843,21079596.0
2008-05-19 10:42:00,12.1842,12.1842,12.17775,12.1803,4588455.0
2008-05-19 10:43:00,12.18095,12.1817,12.1764,12.1813,4815794.0
2008-05-19 10:44:00,12.1804,12.1832,12.17785,12.1816,5813119.0
2008-05-19 10:45:00,12.1827,12.18335,12.17845,12.18205,5345789.0
2008-05-19 10:46:00,12.1814,12.18215,12.1803,12.1817,34126673.0
2008-05-19 10:47:00,12.1809,12.1821,12.17955,12.18045,9265251.0
2008-05-19 10:48:00,12.18165,12.1817,12.1795,12.1804,7884545.0
2008-05-19 10:49:00,12.1802,12.1857,12.1802,12.1848,7156882.0
2008-05-19 10:50:00,12.18645,12.18645,12.18065,12.18199,5551705.0
2008-05-19 10:51:00,12.1863,12.1889,12.18455,12.1889,17873498.0
2008-05-19 10:52:00,12.1899,12.1905,12.1858,12.189,11465800.0
2008-05-19 10:53:00,12.18645,12.1904,12.18355,12.1866,16792447.0
2008-05-19 10:54:00,12.18915,12.18915,12.1861,12.18695,6421588.0
2008-05-19 10:55:00,12.18675,12.18675,12.18096,12.18555,2467769.0
2008-05-19 10:56:00,12.1855,12.18565,12.1824,12.1825,5011561.0
2008-05-19 10:57:00,12.18425,12.18485,12.177,12.18005,14013852.0
2008-05-19 10:58:00,12.1808,12.18083,12.17655,12.17655,17194188.0
2008-05-19 10:59:00,12.1788,12.18055,12.17455,12.1795,4137544.0
2008-05-19 11:00:00,12.18265,12.18265,12.17595,12.1802,8288344.0
2008-05-19 11:01:00,12.1778,12.1834,12.1778,12.17895,2293469.0
2008-05-19 11:02:00,12.18095,12.18095,12.1747,12.17865,23520590.0
2008-05-19 11:03:00,12.17965,12.18105,12.17585,12.17905,17496897.0
2008-05-19 11:04:00,12.181,12.1816,12.17755,12.1816,21048188.0
2008-05-19 11:05:00,12.1804,12.18135,12.1743,12.1743,57567359.0
2008-05-19 11:06:00,12.1793,12.1793,12.1763,12.17735,7896769.0
2008-05-19 11:07:00,12.17355,12.17945,12.17355,12.17695,2425241.0
2008-05-19 11:08:00,12.1772,12.178,12.1713,12.1713,5324272.0
2008-05-19 11:09:00,12.1751,12.17535,12.1728,12.1747,9615499.0
2008-05-19 11:10:00,12.1748,12.1749,12.17065,12.1739,10460829.0
2008-05-19 11:11:00,12.1743,12.1753,12.171,12.1751,30117948.0
2008-05-19 11:12:00,12.17595,12.1797,12.17215,12.1797,2492076.0
2008-05-19 11:13:00,12.1792,12.17975,12.17495,12.1784,11085902.0
2008-05-19 11:14:00,12.1798,12.17995,12.176,12.17915,2465365.0
2008-05-19 11:15:00,12.1786,12.1788,12.1727,12.176,9099608.0
2008-05-19 11:16:00,12.1763,12.17815,12.17354,12.1777,17250932.0
2008-05-19 11:17:00,12.1774,12.17765,12.1751,12.17685,1624982.0
2008-05-19 11:18:00,12.1778,12.17845,12.17614,12.17795,7218956.0
2008-05-19 11:19:00,12.17755,12.17795,12.17195,12.1722,37551316.0
2008-05-19 11:20:00,12.17745,12.17745,12.17145,12.1751,6387387.0
2008-05-19 11:21:00,12.1745,12.17605,12.1736,12.1744,4197619.0
2008-05-19 11:22:00,12.17715,12.17715,12.1735,12.17565,23676346.0
2008-05-19 11:23:00,12.1749,12.1749,12.1704,12.17145,8085491.0
2008-05-19 11:24:00,12.1733,12.1733,12.16725,12.16765,11599399.0
2008-05-19 11:25:00,12.1719,12.1726,12.16925,12.1717,19998996.0
2008-05-19 11:26:00,12.1727,12.1727,12.16554,12.16865,3276274.0
2008-05-19 11:27:00,12.16395,12.17085,12.16395,12.1682,10569412.0
2008-05-19 11:28:00,12.1689,12.16955,12.1636,12.1693,5165284.0
2008-05-19 11:29:00,12.1688,12.17025,12.1644,12.16995,864589.0
2008-05-19 11:30:00,12.17005,12.17005,12.16735,12.16935,22440832.0
2008-05-19 11:31:00,12.16875,12.17025,12.1666,12.16895,7124898.0
2008-05-19 11:32:00,12.16945,12.16945,12.1674,12.16825,5859981.0
2008-05-19 11:33:00,12.1684,12.17,12.16425,12.17,9482480.0
2008-05-19 11:34:00,12.17,12.17055,12.16675,12.17025,6141565.0
2008-05-19 11:35:00,12.1704,12.17265,12.16715,12.17155,12573721.0
2008-05-19 11:36:00,12.17275,12.17405,12.16895,12.17315,17705344.0
2008-05-19 11:37:00,12.17285,12.17325,12.1701,12.1701,2090416.0
2008-05-19 11:38:00,12.17195,12.17195,12.16695,12.1709,3984564.0
2008-05-19 11:39:00,12.16735,12.1716,12.16735,12.17145,3527250.0
2008-05-19 11:40:00,12.1723,12.1726,12.17065,12.1715,3199702.0
2008-05-19 11:41:00,12.1699,12.1735,12.16935,12.173,3416820.0
2008-05-19 11:42:00,12.1735,12.1735,12.17135,12.1725,18135575.0
2008-05-19 11:43:00,12.1712,12.17278,12.1683,12.17245,13874839.0
2008-05-19 11:44:00,12.1724,12.1734,12.16975,12.1727,8514681.0
2008-05-19 11:45:00,12.1733,12.1734,12.1714,12.1727,14670733.0
2008-05-19 11:46:00,12.17415,12.1747,12.171,12.1726,2310381.0
2008-05-19 11:47:00,12.173,12.17485,12.1701,12.17395,4971578.0
2008-05-19 11:48:00,12.1762,12.1762,12.17235,12.1742,8997491.0
2008-05-19 11:49:00,12.1737,12.17445,12.172,12.1737,7479228.0
2008-05-19 11:50:00,12.17325,12.17495,12.16825,12.1722,7214768.0
2008-05-19 11:51:00,12.17205,12.1721,12.1698,12.1704,11593823.0
2008-05-19 11:52:00,12.1713,12.17185,12.169,12.169,6032924.0
2008-05-19 11:53:00,12.16965,12.1706,12.16554,12.1697,10765218.0
2008-05-19 11:54:00,12.1702,12.1702,12.1646,12.16485,15025327.0
2008-05-19 11:55:00,12.16435,12.16655,12.16076,12.1621,3741327.0
2008-05-19 11:56:00,12.16235,12.16455,12.16005,12.16005,951478.0
2008-05-19 11:57:00,12.16325,12.16585,12.16025,12.1628,20060275.0
2008-05-19 11:58:00,12.16475,12.16475,12.16215,12.1635,2761860.0
2008-05-19 11:59:00,12.1635,12.16435,12.1598,12.1598,9456159.0
2008-05-19 12:00:00,12.16215,12.16225,12.157,12.1602,13203282.0
2008-05-19 12:01:00,12.1609,12.16335,12.15785,12.16265,22941513.0
2008-05-19 12:02:00,12.1635,12.1635,12.15245,12.15245,8102626.0
2008-05-19 12:03:00,12.1558,12.1558,12.1527,12.1543,17040003.0
2008-05-19 12:04:00,12.15465,12.1561,12.1513,12.15445,17492765.0
2008-05-19 12:05:00,12.1561,12.15745,12.1514,12.15585,7171716.0
2008-05-19 12:06:00,12.15535,12.1567,12.1521,12.1554,67814778.0
2008-05-19 12:07:00,12.156,12.15735,12.15156,12.1547,1947850.0
2008-05-19 12:08:00,12.15485,12.15715,12.15175,12.154,2498795.0
2008-05-19 12:09:00,12.1504,12.1554,12.1504,12.1549,4036268.0
2008-05-19 12:10:00,12.1557,12.1557,12.1508,12.15385,1636664.0
2008-05-19 12:11:00,12.155,12.1603,12.1529,12.1592,9331640.0
2008-05-19 12:12:00,12.1595,12.1595,12.15725,12.1583,3986477.0
2008-05-19 12:13:00,12.158,12.16115,12.1552,12.15615,25865228.0
2008-05-19 12:14:00,12.16045,12.16045,12.15379,12.1577,9512675.0
2008-05-19 12:15:00,12.1578,12.159,12.15445,12.1565,11009627.0
2008-05-19 12:16:00,12.15775,12.15805,12.15305,12.15495,8341946.0
2008-05-19 12:17:00,12.15595,12.1574,12.1551,12.1565,10613074.0
2008-05-19 12:18:00,12.15745,12.15745,12.15435,12.15475,5474442.0
2008-05-19 12:19:00,12.1539,12.15605,12.1526,12.1548,142871186.0
2008-05-19 12:20:00,12.15665,12.1569,12.1514,12.1559,5772124.0
2008-05-19 12:21:00,12.1554,12.1565,12.1513,12.1513,4142668.0
2008-05-19 12:22:00,12.15715,12.15715,12.15115,12.1545,2624188.0
2008-05-19 12:23:00,12.15505,12.15735,12.1526,12.157,20556008.0
2008-05-19 12:24:00,12.15855,12.15855,12.15115,12.15395,2429814.0
2008-05-19 12:25:00,12.15495,12.15515,12.1511,12.15465,10766673.0
2008-05-19 12:26:00,12.15635,12.15705,12.15183,12.1526,19722634.0
2008-05-19 12:27:00,12.1524,12.1524,12.14625,12.1511,7376022.0
2008-05-19 12:28:00,12.1504,12.1519,12.14825,12.15035,2891170.0
2008-05-19 12:29:00,12.1504,12.152,12.1467,12.15025,6618349.0
2008-05-19 12:30:00,12.1516,12.15225,12.1447,12.15225,21286707.0
2008-05-19 12:31:00,12.15335,12.15335,12.1513,12.1528,24640836.0
2008-05-19 12:32:00,12.15435,12.15435,12.1517,12.1531,19024364.0
2008-05-19 12:33:00,12.15315,12.15321,12.15115,12.1519,24974117.0
2008-05-19 12:34:00,12.1523,12.15355,12.15028,12.15355,4837957.0
2008-05-19 12:35:00,12.14945,12.15565,12.14945,12.1533,9526500.0
2008-05-19 12:36:00,12.1556,12.1556,12.14925,12.15365,5485823.0
2008-05-19 12:37:00,12.1542,12.15505,12.1496,12.1526,19868194.0
2008-05-19 12:38:00,12.15395,12.1549,12.1517,12.15335,3151022.0
2008-05-19 12:39:00,12.1534,12.1534,12.14795,12.15205,16381146.0
2008-05-19 12:40:00,12.1522,12.1522,12.1501,12.15095,18897841.0
2008-05-19 12:41:00,12.1509,12.1531,12.1474,12.1512,6484387.0
2008-05-19 12:42:00,12.1514,12.1514,12.144,12.1465,4503381.0
2008-05-19 12:43:00,12.14705,12.1481,12.14255,12.1478,22672994.0
2008-05-19 12:44:00,12.1486,12.14905,12.14575,12.14715,25321596.0
2008-05-19 12:45:00,12.1461,12.1474,12.1412,12.1442,18098232.0
2008-05-19 12:46:00,12.14525,12.14525,12.14207,12.1449,17428792.0
2008-05-19 12:47:00,12.1443,12.1459,12.1433,12.14425,2962888.0
2008-05-19 12:48:00,12.14505,12.14505,12.1369,12.1399,8249871.0
2008-05-19 12:49:00,12.13645,12.1437,12.13645,12.14065,11426932.0
2008-05-19 12:50:00,12.1431,12.1451,12.14185,12.1423,3230926.0
2008-05-19 12:51:00,12.1448,12.14845,12.14146,12.1477,7044877.0
2008-05-19 12:52:00,12.1485,12.1486,12.1432,12.1477,4064912.0
2008-05-19 12:53:00,12.1468,12.1504,12.14621,12.1474,3806127.0
2008-05-19 12:54:00,12.1486,12.1486,12.1423,12.147,10645674.0
2008-05-19 12:55:00,12.14745,12.14809,12.1461,12.1475,24041534.0
2008-05-19 12:56:00,12.14865,12.1497,12.1447,12.1472,11158184.0
2008-05-19 12:57:00,12.14725,12.1482,12.1434,12.1468,5508004.0
2008-05-19 12:58:00,12.149,12.14935,12.144,12.1485,1015062.0
2008-05-19 12:59:00,12.148,12.14925,12.14575,12.1478,9955244.0
2008-05-19 13:00:00,12.1476,12.1511,12.147,12.1477,9982693.0
2008-05-19 13:01:00,12.14655,12.14825,12.14335,12.1471,5387623.0
2008-05-19 13:02:00,12.14845,12.14845,12.1434,12.1441,6217587.0
2008-05-19 13:03:00,12.1479,12.1497,12.14555,12.1491,2004572.0
2008-05-19 13:04:00,12.14855,12.1504,12.14685,12.14935,77550676.0
2008-05-19 13:05:00,12.14635,12.15305,12.14635,12.15205,55569894.0
2008-05-19 13:06:00,12.15355,12.15355,12.1467,12.14935,4511710.0
2008-05-19 13:07:00,12.1456,12.1505,12.1456,12.14855,8297050.0
2008-05-19 13:08:00,12.15065,12.15065,12.14505,12.1495,7304107.0
2008-05-19 13:09:00,12.149,12.1496,12.1467,12.14835,22104016.0
2008-05-19 13:10:00,12.1486,12.14975,12.1442,12.14725,7257315.0
2008-05-19 13:11:00,12.1485,12.15091,12.14375,12.15055,13700119.0
2008-05-19 13:12:00,12.1507,12.1528,12.1468,12.1511,9646930.0
2008-05-19 13:13:00,12.1507,12.15325,12.14895,12.1499,13785760.0
2008-05-19 13:14:00,12.1518,12.1554,12.1509,12.15395,13536965.0
2008-05-19 13:15:00,12.15485,12.1581,12.15135,12.1563,17847814.0
2008-05-19 13:16:00,12.1575,12.15865,12.15205,12.1538,22478444.0
2008-05-19 13:17:00,12.15885,12.1601,12.15355,12.15955,54608371.0
2008-05-19 13:18:00,12.1599,12.1599,12.1576,12.1589,7474690.0
2008-05-19 13:19:00,12.1588,12.1603,12.1546,12.1592,11726099.0
2008-05-19 13:20:00,12.16,12.16,12.1543,12.1576,27013279.0
2008-05-19 13:21:00,12.1584,12.15855,12.1555,12.15855,7629724.0
2008-05-19 13:22:00,12.16005,12.16005,12.15565,12.1575,131171576.0
2008-05-19 13:23:00,12.1582,12.1602,12.1545,12.159,23515913.0
2008-05-19 13:24:00,12.1591,12.1604,12.15555,12.1582,13296903.0
2008-05-19 13:25:00,12.1545,12.1596,12.1545,12.1577,25789913.0
2008-05-19 13:26:00,12.15905,12.1593,12.1568,12.1568,6809600.0
2008-05-19 13:27:00,12.1588,12.1589,12.15345,12.15835,20171767.0
2008-05-19 13:28:00,12.15905,12.16,12.15585,12.15955,23289999.0
2008-05-19 13:29:00,12.1593,12.16175,12.1593,12.16,10490377.0
2008-05-19 13:30:00,12.16105,12.1616,12.1569,12.15915,36156590.0
2008-05-19 13:31:00,12.1595,12.16005,12.15795,12.15795,7995265.0
2008-05-19 13:32:00,12.1587,12.1587,12.15455,12.15855,23565035.0
2008-05-19 13:33:00,12.1589,12.16005,12.1564,12.15915,4648420.0
2008-05-19 13:34:00,12.1591,12.1598,12.15524,12.15815,6887986.0
2008-05-19 13:35:00,12.15835,12.15985,12.15455,12.1589,59980089.0
2008-05-19 13:36:00,12.15775,12.15956,12.15765,12.1583,3535662.0
2008-05-19 13:37:00,12.1585,12.1591,12.15595,12.1582,11722608.0
2008-05-19 13:38:00,12.15805,12.15805,12.15185,12.1533,30760502.0
2008-05-19 13:39:00,12.15365,12.1546,12.15027,12.15265,20689871.0
2008-05-19 13:40:00,12.1541,12.1557,12.14975,12.15255,10766171.0
2008-05-19 13:41:00,12.15485,12.1561,12.1524,12.15445,96291050.0
2008-05-19 13:42:00,12.1543,12.1543,12.1495,12.15275,2229443.0
2008-05-19 13:43:00,12.1536,12.15435,12.1501,12.1531,21508539.0
2008-05-19 13:44:00,12.1556,12.15765,12.1527,12.1538,26212134.0
2008-05-19 13:45:00,12.1568,12.1591,12.15335,12.1585,225954927.0
2008-05-19 13:46:00,12.1599,12.1599,12.1544,12.1576,5007479.0
2008-05-19 13:47:00,12.158,12.1605,12.15633,12.1575,22371576.0
2008-05-19 13:48:00,12.1584,12.1607,12.15365,12.15765,2618935.0
2008-05-19 13:49:00,12.15845,12.16095,12.1567,12.16,5982228.0
2008-05-19 13:50:00,12.16155,12.16155,12.15555,12.1592,23099733.0
2008-05-19 13:51:00,12.15915,12.15926,12.1547,12.1581,32039387.0
2008-05-19 13:52:00,12.1589,12.1598,12.15365,12.15795,39007841.0
2008-05-19 13:53:00,12.15885,12.1599,12.1571,12.1594,2617940.0
2008-05-19 13:54:00,12.1596,12.1599,12.1577,12.1599,7392419.0
2008-05-19 13:55:00,12.1587,12.16145,12.1587,12.16145,16267992.0
2008-05-19 13:56:00,12.16365,12.16365,12.15895,12.1602,37039900.0
2008-05-19 13:57:00,12.1611,12.1617,12.1584,12.1584,13956387.0
2008-05-19 13:58:00,12.1593,12.16,12.1544,12.15795,12439036.0
2008-05-19 13:59:00,12.1585,12.15855,12.1523,12.1554,20454422.0
2008-05-19 14:00:00,12.15675,12.1574,12.15315,12.15575,14942186.0
2008-05-19 14:01:00,12.1542,12.15585,12.15055,12.1541,17213567.0
2008-05-19 14:02:00,12.15485,12.15485,12.1485,12.1527,5965054.0
2008-05-19 14:03:00,12.1521,12.15275,12.15045,12.1518,17015985.0
2008-05-19 14:04:00,12.15285,12.1531,12.1499,12.1531,24838082.0
2008-05-19 14:05:00,12.1521,12.1521,12.1474,12.15175,12151280.0
2008-05-19 14:06:00,12.153,12.15465,12.1512,12.1545,17239388.0
2008-05-19 14:07:00,12.15385,12.15705,12.15045,12.1563,31772877.0
2008-05-19 14:08:00,12.1567,12.15845,12.152,12.15575,15481580.0
2008-05-19 14:09:00,12.1553,12.1555,12.1498,12.1538,9370838.0
2008-05-19 14:10:00,12.15355,12.15475,12.14815,12.1518,22682525.0
2008-05-19 14:11:00,12.14945,12.15355,12.14945,12.15175,7143574.0
2008-05-19 14:12:00,12.1557,12.1557,12.1515,12.1527,2630406.0
2008-05-19 14:13:00,12.14855,12.15295,12.14615,12.1502,107914923.0
2008-05-19 14:14:00,12.15055,12.1514,12.1486,12.1492,31507798.0
2008-05-19 14:15:00,12.14965,12.15081,12.1478,12.1504,16461251.0
2008-05-19 14:16:00,12.1511,12.15235,12.1475,12.14965,3623404.0
2008-05-19 14:17:00,12.15025,12.15025,12.14535,12.14655,5911200.0
2008-05-19 14:18:00,12.1499,12.1499,12.1463,12.1486,4748227.0
2008-05-19 14:19:00,12.14915,12.15035,12.14388,12.1495,48461236.0
2008-05-19 14:20:00,12.14945,12.14947,12.1438,12.14425,5346864.0
2008-05-19 14:21:00,12.14535,12.1487,12.1441,12.1487,6283424.0
2008-05-19 14:22:00,12.1482,12.1482,12.143,12.1478,18312375.0
2008-05-19 14:23:00,12.14795,12.1486,12.14505,12.1469,5264370.0
2008-05-19 14:24:00,12.1501,12.1501,12.14455,12.14835,70350333.0
2008-05-19 14:25:00,12.1473,12.15155,12.1459,12.1469,12812150.0
2008-05-19 14:26:00,12.15075,12.15075,12.14515,12.1474,8591162.0
2008-05-19 14:27:00,12.1486,12.1486,12.1454,12.1454,33269371.0
2008-05-19 14:28:00,12.1491,12.1496,12.14395,12.14785,67590960.0
2008-05-19 14:29:00,12.149,12.151,12.1449,12.151,3576069.0
2008-05-19 14:30:00,12.15165,12.15185,12.1468,12.15185,15156328.0
2008-05-19 14:31:00,12.1494,12.1542,12.14845,12.1542,7366915.0
2008-05-19 14:32:00,12.1543,12.15565,12.1489,12.1527,18861938.0
2008-05-19 14:33:00,12.1513,12.1544,12.148,12.15335,3107018.0
2008-05-19 14:34:00,12.1532,12.1533,12.14835,12.15265,5806447.0
2008-05-19 14:35:00,12.1524,12.1541,12.14839,12.1536,22978368.0
2008-05-19 14:36:00,12.1546,12.1591,12.151,12.1581,23555085.0
2008-05-19 14:37:00,12.15805,12.15805,12.1518,12.15645,34245678.0
2008-05-19 14:38:00,12.15535,12.15695,12.15504,12.15625,39121479.0
2008-05-19 14:39:00,12.15675,12.1569,12.15175,12.15535,15958141.0
2008-05-19 14:40:00,12.1577,12.1577,12.15175,12.1541,15542622.0
2008-05-19 14:41:00,12.1546,12.15675,12.1529,12.15435,15302929.0
2008-05-19 14:42:00,12.1561,12.1561,12.1516,12.1524,14111521.0
2008-05-19 14:43:00,12.1538,12.15505,12.15255,12.15385,11937653.0
2008-05-19 14:44:00,12.1547,12.155,12.1508,12.1546,16588821.0
2008-05-19 14:45:00,12.1544,12.1544,12.1487,12.1487,6900660.0
2008-05-19 14:46:00,12.15335,12.15335,12.15145,12.15275,21549021.0
2008-05-19 14:47:00,12.1532,12.1532,12.1479,12.15145,17298077.0
2008-05-19 14:48:00,12.15405,12.15405,12.1456,12.1496,22639491.0
2008-05-19 14:49:00,12.1498,12.1504,12.1455,12.1462,30657341.0
2008-05-19 14:50:00,12.15075,12.15305,12.1484,12.15235,24621545.0
2008-05-19 14:51:00,12.152,12.1535,12.1482,12.15325,12231005.0
2008-05-19 14:52:00,12.15455,12.15455,12.1476,12.1476,12705157.0
2008-05-19 14:53:00,12.1534,12.1534,12.1484,12.1505,1645581.0
2008-05-19 14:54:00,12.1536,12.1536,12.14925,12.1521,7759209.0
2008-05-19 14:55:00,12.1525,12.15335,12.14995,12.15285,18237946.0
2008-05-19 14:56:00,12.1541,12.15485,12.14925,12.1495,8019398.0
2008-05-19 14:57:00,12.1518,12.1541,12.1486,12.15345,26308902.0
2008-05-19 14:58:00,12.15305,12.1545,12.15005,12.1519,7482038.0
2008-05-19 14:59:00,12.15305,12.15375,12.15008,12.1505,2575253.0
2008-05-19 15:00:00,12.1527,12.15725,12.1487,12.15725,87108579.0
2008-05-19 15:01:00,12.15315,12.15725,12.1518,12.15625,40783831.0
2008-05-19 15:02:00,12.1575,12.15855,12.1543,12.157,11549086.0
2008-05-19 15:03:00,12.1572,12.1585,12.1544,12.1559,6222066.0
2008-05-19 15:04:00,12.1577,12.1577,12.15175,12.15715,23565707.0
2008-05-19 15:05:00,12.1559,12.15773,12.1553,12.1577,15075920.0
2008-05-19 15:06:00,12.15715,12.1601,12.15445,12.15785,2818118.0
2008-05-19 15:07:00,12.15765,12.1597,12.15575,12.1574,25785405.0
2008-05-19 15:08:00,12.15895,12.15895,12.15245,12.1554,11500683.0
2008-05-19 15:09:00,12.15535,12.1579,12.15125,12.15285,12928432.0
2008-05-19 15:10:00,12.1573,12.1573,12.15215,12.1528,37548758.0
2008-05-19 15:11:00,12.1551,12.15675,12.15055,12.155,52085910.0
2008-05-19 15:12:00,12.15585,12.15585,12.1504,12.1504,27365335.0
2008-05-19 15:13:00,12.1542,12.156,12.15355,12.15355,66440621.0
2008-05-19 15:14:00,12.1557,12.1566,12.15125,12.1527,35874090.0
2008-05-19 15:15:00,12.1536,12.1551,12.14885,12.15065,8850433.0
2008-05-19 15:16:00,12.1519,12.15355,12.1489,12.1521,12052891.0
2008-05-19 15:17:00,12.15245,12.1567,12.15135,12.1567,22154533.0
2008-05-19 15:18:00,12.15635,12.1581,12.15425,12.15715,6008523.0
2008-05-19 15:19:00,12.15795,12.16,12.15557,12.1565,15433997.0
2008-05-19 15:20:00,12.1576,12.1583,12.15215,12.1583,16024884.0
2008-05-19 15:21:00,12.1576,12.16015,12.1535,12.15675,53383788.0
2008-05-19 15:22:00,12.1582,12.1582,12.15065,12.15495,35067003.0
2008-05-19 15:23:00,12.15415,12.15415,12.14995,12.1528,11892202.0
2008-05-19 15:24:00,12.15175,12.15385,12.14513,12.14673,4365121.0
2008-05-19 15:25:00,12.1524,12.1524,12.1446,12.1446,11612456.0
2008-05-19 15:26:00,12.1463,12.149,12.14095,12.14785,7908042.0
2008-05-19 15:27:00,12.1484,12.1488,12.143,12.1466,74432236.0
2008-05-19 15:28:00,12.14725,12.1483,12.1425,12.1477,26031957.0
2008-05-19 15:29:00,12.144,12.14965,12.144,12.1459,11407630.0
2008-05-19 15:30:00,12.14675,12.14815,12.14135,12.14645,15377341.0
2008-05-19 15:31:00,12.14575,12.14805,12.14105,12.14485,10741854.0
2008-05-19 15:32:00,12.1437,12.1451,12.141,12.141,4267138.0
2008-05-19 15:33:00,12.1376,12.14495,12.1376,12.1419,12441699.0
2008-05-19 15:34:00,12.143,12.14345,12.14007,12.14115,2542901.0
2008-05-19 15:35:00,12.1414,12.1439,12.1369,12.14175,13089125.0
2008-05-19 15:36:00,12.14255,12.14255,12.13225,12.14121,37945859.0
2008-05-19 15:37:00,12.1364,12.13755,12.1288,12.1336,59159333.0
2008-05-19 15:38:00,12.1344,12.13495,12.1289,12.13465,42622186.0
2008-05-19 15:39:00,12.13415,12.1367,12.1332,12.13655,12431517.0
2008-05-19 15:40:00,12.1364,12.1415,12.13395,12.14045,8511980.0
2008-05-19 15:41:00,12.14115,12.14295,12.13475,12.1392,17187673.0
2008-05-19 15:42:00,12.14025,12.14025,12.13572,12.13635,10164575.0
2008-05-19 15:43:00,12.1369,12.13755,12.13,12.1358,3700697.0
2008-05-19 15:44:00,12.1372,12.13775,12.13485,12.1365,21949896.0
2008-05-19 15:45:00,12.13675,12.138,12.13345,12.13795,23205359.0
2008-05-19 15:46:00,12.1382,12.13945,12.1346,12.13485,10970223.0
2008-05-19 15:47:00,12.13205,12.13585,12.1302,12.13445,2726935.0
2008-05-19 15:48:00,12.1358,12.1358,12.1286,12.1328,10021120.0
2008-05-19 15:49:00,12.1327,12.1341,12.1304,12.1333,93599975.0
2008-05-19 15:50:00,12.1349,12.1349,12.1263,12.1277,81439619.0
2008-05-19 15:51:00,12.12775,12.1286,12.1231,12.1286,26704741.0
2008-05-19 15:52:00,12.1286,12.1307,12.12495,12.12795,18118679.0
2008-05-19 15:53:00,12.12885,12.1322,12.126,12.1299,15965435.0
2008-05-19 15:54:00,12.133,12.13345,12.13155,12.13265,31830589.0
2008-05-19 15:55:00,12.133,12.13385,12.1297,12.1297,10105369.0
2008-05-19 15:56:00,12.1337,12.13515,12.13035,12.13515,28460134.0
2008-05-19 15:57:00,12.13515,12.13515,12.12861,12.13295,9342453.0
2008-05-19 15:58:00,12.1332,12.13441,12.12735,12.1331,30395433.0
2008-05-19 15:59:00,12.1326,12.13565,12.1292,12.1353,21636208.0
2008-05-19 16:00:00,12.1355,12.1355,12.12773,12.13103,48372010.0
2008-05-19 16:01:00,12.12765,12.1294,12.1226,12.12605,24490801.0
2008-05-19 16:02:00,12.1277,12.1291,12.12225,12.1264,62376871.0
2008-05-19 16:03:00,12.12485,12.1271,12.12015,12.1217,14775661.0
2008-05-19 16:04:00,12.1243,12.1243,12.1137,12.1184,11100251.0
2008-05-19 16:05:00,12.1199,12.12105,12.11467,12.1155,33272356.0
2008-05-19 16:06:00,12.11595,12.11642,12.10865,12.10865,6642917.0
2008-05-19 16:07:00,12.113,12.1139,12.1069,12.1125,3958615.0
2008-05-19 16:08:00,12.114,12.11625,12.10994,12.1109,16497459.0
2008-05-19 16:09:00,12.11305,12.1136,12.10645,12.1077,14924048.0
2008-05-19 16:10:00,12.1087,12.112,12.1061,12.1098,8950899.0
2008-05-19 16:11:00,12.1097,12.1129,12.10715,12.11125,3962802.0
2008-05-19 16:12:00,12.11165,12.11345,12.1072,12.11255,15827284.0
2008-05-19 16:13:00,12.1124,12.11295,12.10654,12.1102,10891217.0
2008-05-19 16:14:00,12.11205,12.1136,12.10583,12.11305,2392840.0
2008-05-19 16:15:00,12.11185,12.11185,12.10016,12.10735,12134100.0
2008-05-19 16:16:00,12.1077,12.10805,12.10465,12.1067,104842864.0
2008-05-19 16:17:00,12.1062,12.1089,12.10215,12.10845,22948709.0
2008-05-19 16:18:00,12.1099,12.111,12.10517,12.11035,39074262.0
2008-05-19 16:19:00,12.11095,12.1122,12.10975,12.11085,26066827.0
2008-05-19 16:20:00,12.1123,12.1123,12.1056,12.11,15664403.0
2008-05-19 16:21:00,12.11005,12.1109,12.1057,12.1098,16055819.0
2008-05-19 16:22:00,12.1107,12.1112,12.10575,12.1105,26342925.0
2008-05-19 16:23:00,12.11095,12.11245,12.10795,12.1108,2078036.0
2008-05-19 16:24:00,12.11285,12.11285,12.1069,12.1069,9520937.0
2008-05-19 16:25:00,12.1097,12.11085,12.09665,12.09665,30438687.0
2008-05-19 16:26:00,12.09745,12.09935,12.0943,12.0989,22577836.0
2008-05-19 16:27:00,12.09715,12.10085,12.09435,12.09815,31626397.0
2008-05-19 16:28:00,12.1003,12.101,12.09395,12.094,5534397.0
2008-05-19 16:29:00,12.0943,12.09531,12.086,12.09105,19682757.0
2008-05-19 16:30:00,12.09035,12.094,12.0853,12.09005,21542624.0
2008-05-19 16:31:00,12.0901,12.09185,12.0859,12.08905,4484785.0
2008-05-19 16:32:00,12.09005,12.0905,12.0845,12.0887,12607719.0
2008-05-19 16:33:00,12.08815,12.09045,12.08185,12.08185,7173232.0
2008-05-19 16:34:00,12.08305,12.0932,12.08305,12.0932,25805418.0
2008-05-19 16:35:00,12.0925,12.0946,12.0897,12.09305,16627536.0
2008-05-19 16:36:00,12.0936,12.09795,12.09145,12.0957,3993158.0
2008-05-19 16:37:00,12.0965,12.09845,12.093,12.09525,58752701.0
2008-05-19 16:38:00,12.0955,12.0972,12.0937,12.09495,24400791.0
2008-05-19 16:39:00,12.0898,12.0947,12.0898,12.09375,64797797.0
2008-05-19 16:40:00,12.09495,12.09695,12.092,12.0967,7598434.0
2008-05-19 16:41:00,12.0969,12.09855,12.09375,12.0981,29805051.0
2008-05-19 16:42:00,12.09975,12.09975,12.09385,12.0967,14655295.0
2008-05-19 16:43:00,12.09655,12.09865,12.0941,12.09675,10803121.0
2008-05-19 16:44:00,12.09765,12.09995,12.09475,12.0985,62630944.0
2008-05-19 16:45:00,12.09815,12.09835,12.0936,12.0965,4952294.0
2008-05-19 16:46:00,12.09845,12.0989,12.0954,12.0963,9186230.0
2008-05-19 16:47:00,12.0957,12.09695,12.0918,12.095,41502300.0
2008-05-19 16:48:00,12.0967,12.09781,12.0941,12.09745,17714818.0
2008-05-19 16:49:00,12.0976,12.09825,12.09165,12.09585,60749964.0
2008-05-19 16:50:00,12.09505,12.09505,12.0888,12.0946,4443157.0
2008-05-19 16:51:00,12.0941,12.09615,12.0905,12.094,34268718.0
2008-05-19 16:52:00,12.0959,12.097,12.09295,12.0956,19129556.0
2008-05-19 16:53:00,12.0954,12.0985,12.0939,12.09645,9270695.0
2008-05-19 16:54:00,12.09915,12.09915,12.09465,12.09785,11930495.0
2008-05-19 16:55:00,12.0979,12.09915,12.0941,12.0983,80527694.0
2008-05-19 16:56:00,12.09975,12.09975,12.0932,12.0974,15460948.0
2008-05-19 16:57:00,12.0975,12.09865,12.0949,12.09865,1601698.0
2008-05-19 16:58:00,12.0992,12.10165,12.0966,12.0985,59879073.0
2008-05-19 16:59:00,12.09865,12.10135,12.094,12.0979,5205385.0
2008-05-19 17:00:00,12.09985,12.09985,12.09555,12.0986,37333041.0
2008-05-19 17:01:00,12.09985,12.10055,12.0936,12.0964,15753510.0
2008-05-19 17:02:00,12.09935,12.09935,12.08865,12.08865,62515657.0
2008-05-19 17:03:00,12.09055,12.0925,12.0855,12.09,25032891.0
2008-05-19 17:04:00,12.0911,12.09195,12.08795,12.0916,38912293.0
2008-05-19 17:05:00,12.0917,12.0917,12.08065,12.086,15524750.0
2008-05-19 17:06:00,12.0871,12.0871,12.08115,12.0866,139640184.0
2008-05-19 17:07:00,12.08695,12.08765,12.0819,12.0842,93086985.0
2008-05-19 17:08:00,12.0845,12.0892,12.08232,12.08725,7768622.0
2008-05-19 17:09:00,12.08655,12.08925,12.0828,12.0888,5538440.0
2008-05-19 17:10:00,12.0898,12.0898,12.0834,12.084,7317092.0
2008-05-19 17:11:00,12.07995,12.0857,12.07874,12.07935,11138384.0
2008-05-19 17:12:00,12.0818,12.0829,12.07785,12.0818,14457583.0
2008-05-19 17:13:00,12.08195,12.0838,12.08085,12.08295,28964092.0
2008-05-19 17:14:00,12.084,12.084,12.0806,12.0806,89990836.0
2008-05-19 17:15:00,12.0783,12.0823,12.07635,12.08005,165975603.0
2008-05-19 17:16:00,12.08125,12.08275,12.07745,12.0825,14631490.0
2008-05-19 17:17:00,12.0822,12.08365,12.0783,12.0794,24612914.0
2008-05-19 17:18:00,12.0837,12.08372,12.07485,12.0787,5113691.0
2008-05-19 17:19:00,12.07945,12.07945,12.0732,12.07525,5623512.0
2008-05-19 17:20:00,12.0792,12.08115,12.0746,12.07825,10484476.0
2008-05-19 17:21:00,12.07745,12.0825,12.07515,12.08245,42040707.0
2008-05-19 17:22:00,12.08325,12.08325,12.0783,12.08095,15695478.0
2008-05-19 17:23:00,12.08145,12.0845,12.07615,12.0838,6630644.0
2008-05-19 17:24:00,12.0849,12.08807,12.0803,12.0874,4198314.0
2008-05-19 17:25:00,12.0884,12.08925,12.08135,12.08525,9646559.0
2008-05-19 17:26:00,12.08535,12.08835,12.0837,12.0864,5022665.0
2008-05-19 17:27:00,12.08815,12.0889,12.0856,12.08815,4129756.0
2008-05-19 17:28:00,12.0877,12.08865,12.0837,12.08825,2626872.0
2008-05-19 17:29:00,12.08855,12.0937,12.08715,12.09045,38049212.0
2008-05-19 17:30:00,12.0908,12.0948,12.09005,12.09295,8588221.0
2008-05-19 17:31:00,12.088,12.0937,12.088,12.0927,7119588.0
2008-05-19 17:32:00,12.0933,12.0933,12.0922,12.0923,2048347.0
2008-05-19 17:33:00,12.0931,12.0934,12.08725,12.0917,1021539.0
2008-05-19 17:34:00,12.09245,12.09245,12.08935,12.08955,51285598.0
2008-05-19 17:35:00,12.08985,12.09025,12.08535,12.0887,6308600.0
2008-05-19 17:36:00,12.09025,12.09025,12.087,12.0886,18383352.0
2008-05-19 17:37:00,12.0894,12.0894,12.0874,12.08795,8316523.0
2008-05-19 17:38:00,12.08945,12.0901,12.08606,12.0883,5748367.0
2008-05-19 17:39:00,12.08795,12.09,12.0864,12.08925,20438974.0
2008-05-19 17:40:00,12.08985,12.08995,12.08705,12.08995,9334657.0
2008-05-19 17:41:00,12.0886,12.0913,12.0878,12.0902,9292818.0
2008-05-19 17:42:00,12.09225,12.09225,12.08995,12.0915,64886441.0
2008-05-19 17:43:00,12.09175,12.09175,12.0863,12.0897,3438121.0
2008-05-19 17:44:00,12.09205,12.09205,12.08835,12.08945,14229507.0
2008-05-19 17:45:00,12.0892,12.0906,12.0867,12.0895,7320104.0
2008-05-19 17:46:00,12.09015,12.0908,12.08785,12.08965,57543738.0
2008-05-19 17:47:00,12.0897,12.0952,12.0875,12.0916,7902991.0
2008-05-19 17:48:00,12.0962,12.09635,12.0944,12.0946,1397228.0
2008-05-19 17:49:00,12.09575,12.09575,12.0902,12.09335,10535180.0
2008-05-19 17:50:00,12.0936,12.09505,12.09235,12.094,7204288.0
2008-05-19 17:51:00,12.095,12.095,12.0908,12.0908,2879049.0
2008-05-19 17:52:00,12.09235,12.0954,12.0885,12.0954,27089376.0
2008-05-19 17:53:00,12.0951,12.09695,12.0938,12.0963,26074235.0
2008-05-19 17:54:00,12.0965,12.09985,12.09435,12.0988,44007706.0
2008-05-19 17:55:00,12.09825,12.1015,12.0966,12.1005,8134246.0
2008-05-19 17:56:00,12.10125,12.10125,12.0942,12.0986,32570370.0
2008-05-19 17:57:00,12.0986,12.10015,12.0945,12.09785,120226998.0
2008-05-19 17:58:00,12.0991,12.09995,12.0961,12.0967,6629205.0
2008-05-19 17:59:00,12.09825,12.10175,12.09765,12.1005,8582750.0
2008-05-19 18:00:00,12.099,12.10155,12.0964,12.1002,6542316.0
2008-05-19 18:01:00,12.10005,12.1023,12.09915,12.10095,18342515.0
2008-05-19 18:02:00,12.1028,12.1028,12.0988,12.101,7061132.0
2008-05-19 18:03:00,12.10085,12.1031,12.09825,12.10115,5872117.0
2008-05-19 18:04:00,12.10285,12.10285,12.0982,12.0982,12020646.0
2008-05-19 18:05:00,12.0999,12.1014,12.0981,12.10075,16858870.0
2008-05-19 18:06:00,12.1013,12.1013,12.0968,12.09855,22048430.0
2008-05-19 18:07:00,12.09865,12.09895,12.09685,12.098,8520738.0
2008-05-19 18:08:00,12.1003,12.1003,12.0974,12.0979,2900930.0
2008-05-19 18:09:00,12.0977,12.0984,12.09615,12.0972,37492703.0
2008-05-19 18:10:00,12.0985,12.0985,12.09405,12.0964,8108647.0
2008-05-19 18:11:00,12.0973,12.09845,12.09495,12.0955,4696325.0
2008-05-19 18:12:00,12.09745,12.09745,12.09345,12.0938,27519326.0
2008-05-19 18:13:00,12.09365,12.0963,12.09365,12.0955,67136015.0
2008-05-19 18:14:00,12.09675,12.10105,12.0957,12.10075,14231318.0
2008-05-19 18:15:00,12.10125,12.10125,12.094,12.0972,2006588.0
2008-05-19 18:16:00,12.09765,12.09765,12.0942,12.09475,10683536.0
2008-05-19 18:17:00,12.0949,12.096,12.09206,12.09255,45093283.0
2008-05-19 18:18:00,12.09225,12.09225,12.0892,12.0892,6413553.0
2008-05-19 18:19:00,12.09005,12.096,12.09005,12.09505,26161337.0
2008-05-19 18:20:00,12.09575,12.09575,12.09425,12.0951,13824265.0
2008-05-19 18:21:00,12.09455,12.09511,12.0927,12.0932,9225665.0
2008-05-19 18:22:00,12.0944,12.0959,12.0927,12.0959,6894770.0
2008-05-19 18:23:00,12.0943,12.09895,12.0939,12.096,24047337.0
2008-05-19 18:24:00,12.0998,12.0998,12.09735,12.0991,6003617.0
2008-05-19 18:25:00,12.09815,12.1008,12.09785,12.0988,97502916.0
2008-05-19 18:26:00,12.10035,12.10049,12.0952,12.0952,5491588.0
2008-05-19 18:27:00,12.096,12.09915,12.09312,12.09535,2420572.0
2008-05-19 18:28:00,12.099,12.1009,12.09665,12.0986,13460362.0
2008-05-19 18:29:00,12.0986,12.0992,12.09595,12.09595,15756414.0
2008-05-19 18:30:00,12.09655,12.09675,12.095,12.0954,3865178.0
2008-05-19 18:31:00,12.09485,12.09685,12.0919,12.0919,36727163.0
2008-05-19 18:32:00,12.09525,12.09525,12.0927,12.0927,4961875.0
2008-05-19 18:33:00,12.0925,12.0936,12.0919,12.0919,10732452.0
2008-05-19 18:34:00,12.09305,12.0938,12.0916,12.0916,14466951.0
2008-05-19 18:35:00,12.09205,12.09206,12.09105,12.09165,26890129.0
2008-05-19 18:36:00,12.0926,12.09275,12.0911,12.0922,16422416.0
2008-05-19 18:37:00,12.0915,12.094,12.0915,12.09325,26862783.0
2008-05-19 18:38:00,12.09295,12.0961,12.0908,12.09505,3417972.0
2008-05-19 18:39:00,12.09445,12.0968,12.09445,12.096,46659112.0
2008-05-19 18:40:00,12.0978,12.09785,12.0951,12.09785,9846058.0
2008-05-19 18:41:00,12.0976,12.1011,12.0976,12.1011,3838775.0
2008-05-19 18:42:00,12.1013,12.1034,12.09945,12.10215,29736959.0
2008-05-19 18:43:00,12.1014,12.1031,12.10035,12.1017,14421600.0
2008-05-19 18:44:00,12.10245,12.10305,12.0998,12.1005,4786431.0
2008-05-19 18:45:00,12.0996,12.10195,12.09958,12.1001,53244564.0
2008-05-19 18:46:00,12.10105,12.10135,12.09915,12.10055,10632786.0
2008-05-19 18:47:00,12.1,12.10055,12.09915,12.09915,9984506.0
2008-05-19 18:48:00,12.0993,12.1054,12.0993,12.1054,10597199.0
2008-05-19 18:49:00,12.10475,12.10475,12.09915,12.10035,9994903.0
2008-05-19 18:50:00,12.1011,12.10194,12.1,12.10095,5846649.0
2008-05-19 18:51:00,12.1002,12.1026,12.0993,12.1001,9316485.0
2008-05-19 18:52:00,12.1005,12.1007,12.09905,12.09905,6269573.0
2008-05-19 18:53:00,12.09915,12.10425,12.09765,12.1005,18527724.0
2008-05-19 18:54:00,12.10205,12.1037,12.1002,12.103,7903705.0
2008-05-19 18:55:00,12.1032,12.1041,12.1012,12.1034,3004113.0
2008-05-19 18:56:00,12.1037,12.1043,12.1019,12.1019,2522472.0
2008-05-19 18:57:00,12.10275,12.10282,12.10095,12.1027,10887074.0
2008-05-19 18:58:00,12.1032,12.1032,12.099,12.0998,11269169.0
2008-05-19 18:59:00,12.10025,12.1023,12.10025,12.10205,9097677.0
2008-05-19 19:00:00,12.10235,12.10385,12.09943,12.09985,10164554.0
2008-05-19 19:01:00,12.1,12.1006,12.09605,12.09605,13450157.0
2008-05-19 19:02:00,12.097,12.09725,12.092,12.0933,2689752.0
2008-05-19 19:03:00,12.09345,12.09535,12.09221,12.0929,23127026.0
2008-05-19 19:04:00,12.09365,12.09525,12.09305,12.09415,2925770.0
2008-05-19 19:05:00,12.094,12.0957,12.09355,12.09555,4933442.0
2008-05-19 19:06:00,12.0963,12.0963,12.09185,12.0933,65188904.0
2008-05-19 19:07:00,12.093,12.09339,12.092,12.092,79229993.0
2008-05-19 19:08:00,12.0933,12.0933,12.08705,12.08905,8319539.0
2008-05-19 19:09:00,12.09005,12.09345,12.08775,12.09105,53170661.0
2008-05-19 19:10:00,12.0922,12.0922,12.0894,12.0904,16885133.0
2008-05-19 19:11:00,12.09115,12.09271,12.091,12.0919,3975764.0
2008-05-19 19:12:00,12.0916,12.09375,12.09089,12.0931,3948612.0
2008-05-19 19:13:00,12.0927,12.0935,12.09165,12.0924,35021299.0
2008-05-19 19:14:00,12.09435,12.09435,12.0921,12.09265,27974007.0
2008-05-19 19:15:00,12.09225,12.0939,12.09225,12.0931,71604634.0
2008-05-19 19:16:00,12.09345,12.0936,12.0915,12.0921,23845113.0
2008-05-19 19:17:00,12.0919,12.09248,12.0892,12.09095,17601707.0
2008-05-19 19:18:00,12.092,12.0922,12.09017,12.09055,7089465.0
2008-05-19 19:19:00,12.091,12.09135,12.08955,12.09005,8904732.0
2008-05-19 19:20:00,12.0916,12.0916,12.0898,12.09,8678589.0
2008-05-19 19:21:00,12.0908,12.0908,12.08661,12.0906,12482987.0
2008-05-19 19:22:00,12.0913,12.0913,12.0873,12.08745,25586288.0
2008-05-19 19:23:00,12.0882,12.08843,12.08715,12.0883,13669821.0
2008-05-19 19:24:00,12.08855,12.0898,12.0873,12.0887,1971252.0
2008-05-19 19:25:00,12.0889,12.09055,12.0889,12.0902,11524301.0
2008-05-19 19:26:00,12.09215,12.09215,12.09,12.09,30661656.0
2008-05-19 19:27:00,12.091,12.091,12.0896,12.0896,18538950.0
2008-05-19 19:28:00,12.09,12.09,12.08603,12.08775,3778258.0
2008-05-19 19:29:00,12.0878,12.08805,12.08585,12.0871,26752496.0
2008-05-19 19:30:00,12.0878,12.08795,12.08545,12.0863,15166549.0
2008-05-19 19:31:00,12.0878,12.08835,12.0864,12.08745,21218406.0
2008-05-19 19:32:00,12.0887,12.0887,12.0867,12.08695,14024813.0
2008-05-19 19:33:00,12.08695,12.09155,12.08655,12.0893,13260907.0
2008-05-19 19:34:00,12.0897,12.09129,12.0892,12.09055,52886883.0
2008-05-19 19:35:00,12.0916,12.09245,12.09085,12.0913,8444689.0
2008-05-19 19:36:00,12.0933,12.0933,12.08992,12.0927,28704131.0
2008-05-19 19:37:00,12.0934,12.09354,12.0918,12.09295,34141803.0
2008-05-19 19:38:00,12.0934,12.09362,12.09295,12.0931,8065318.0
2008-05-19 19:39:00,12.0931,12.09539,12.0926,12.0926,8881224.0
2008-05-19 19:40:00,12.0931,12.0931,12.0919,12.09235,15969604.0
2008-05-19 19:41:00,12.0917,12.0919,12.09004,12.0919,23701592.0
2008-05-19 19:42:00,12.0928,12.0928,12.0912,12.09175,20378045.0
2008-05-19 19:43:00,12.09185,12.0922,12.09165,12.09165,10543752.0
2008-05-19 19:44:00,12.0943,12.0943,12.0904,12.09185,13645319.0
2008-05-19 19:45:00,12.0914,12.0914,12.08805,12.09,42468566.0
2008-05-19 19:46:00,12.08965,12.091,12.0895,12.091,40691607.0
2008-05-19 19:47:00,12.0907,12.0907,12.08934,12.0894,6628201.0
2008-05-19 19:48:00,12.09085,12.09205,12.08985,12.0915,13316067.0
2008-05-19 19:49:00,12.09125,12.09152,12.09035,12.09135,30045374.0
2008-05-19 19:50:00,12.09245,12.0925,12.09115,12.09195,40839091.0
2008-05-19 19:51:00,12.09175,12.09354,12.09175,12.0927,5583392.0
2008-05-19 19:52:00,12.094,12.094,12.09225,12.0936,33359101.0
2008-05-19 19:53:00,12.092,12.09262,12.091,12.09175,21182464.0
2008-05-19 19:54:00,12.0927,12.09291,12.09095,12.09255,7068586.0
2008-05-19 19:55:00,12.0928,12.0928,12.09025,12.09025,8555795.0
2008-05-19 19:56:00,12.09165,12.0926,12.09,12.092,9803466.0
2008-05-19 19:57:00,12.09195,12.0948,12.09145,12.0945,2544905.0
2008-05-19 19:58:00,12.0954,12.096,12.09395,12.09395,87080548.0
2008-05-19 19:59:00,12.0942,12.09455,12.0928,12.09455,7269601.0
2008-05-19 20:00:00,12.0952,12.09815,12.0945,12.0971,4531762.0
2008-05-19 20:01:00,12.09705,12.09705,12.0958,12.0968,14818669.0
2008-05-19 20:02:00,12.0983,12.0983,12.09645,12.097,12570581.0
2008-05-19 20:03:00,12.09685,12.0977,12.0955,12.0977,5977875.0
2008-05-19 20:04:00,12.0979,12.09915,12.09588,12.09915,17922854.0
2008-05-19 20:05:00,12.09805,12.10005,12.0977,12.0993,14370832.0
2008-05-19 20:06:00,12.10035,12.10045,12.0992,12.10005,5391747.0
2008-05-19 20:07:00,12.0992,12.09965,12.09871,12.09895,10543709.0
2008-05-19 20:08:00,12.10025,12.10025,12.0972,12.0992,19852323.0
2008-05-19 20:09:00,12.0987,12.0987,12.0957,12.0967,13003470.0
2008-05-19 20:10:00,12.0975,12.09915,12.0968,12.09865,1727827.0
2008-05-19 20:11:00,12.09795,12.10225,12.0972,12.098,17145533.0
2008-05-19 20:12:00,12.0988,12.10215,12.0982,12.1012,4675103.0
2008-05-19 20:13:00,12.1,12.102,12.1,12.10065,8878277.0
2008-05-19 20:14:00,12.1022,12.1022,12.09685,12.10005,2870351.0
2008-05-19 20:15:00,12.1006,12.1006,12.09898,12.09915,12428094.0
2008-05-19 20:16:00,12.1003,12.1011,12.0982,12.10095,1890100.0
2008-05-19 20:17:00,12.1013,12.10275,12.1,12.1017,22977485.0
2008-05-19 20:18:00,12.1017,12.1017,12.0988,12.10075,5256610.0
2008-05-19 20:19:00,12.1013,12.1016,12.09985,12.10075,8126909.0
2008-05-19 20:20:00,12.10125,12.1045,12.10045,12.1011,8122979.0
2008-05-19 20:21:00,12.09955,12.10135,12.0973,12.0979,13646311.0
2008-05-19 20:22:00,12.09875,12.09875,12.09445,12.09655,5490803.0
2008-05-19 20:23:00,12.0963,12.0974,12.095,12.09695,10408564.0
2008-05-19 20:24:00,12.099,12.099,12.0947,12.0947,23078066.0
2008-05-19 20:25:00,12.09565,12.097,12.09453,12.0959,23826744.0
2008-05-19 20:26:00,12.0987,12.10185,12.096,12.10045,33431188.0
2008-05-19 20:27:00,12.10215,12.10215,12.0971,12.099,24420637.0
2008-05-19 20:28:00,12.1007,12.10215,12.09825,12.1015,40381046.0
2008-05-19 20:29:00,12.1013,12.103,12.10025,12.1015,23179190.0
2008-05-19 20:30:00,12.102,12.102,12.09935,12.1001,22388101.0
2008-05-19 20:31:00,12.1001,12.1001,12.0954,12.0954,4935372.0
2008-05-19 20:32:00,12.09675,12.0984,12.09525,12.09705,12041073.0
2008-05-19 20:33:00,12.09605,12.09955,12.09515,12.0987,16596876.0
2008-05-19 20:34:00,12.1001,12.10015,12.097,12.0995,14870691.0
2008-05-19 20:35:00,12.09885,12.09955,12.0967,12.09755,9890195.0
2008-05-19 20:36:00,12.0984,12.09842,12.09685,12.0974,9157238.0
2008-05-19 20:37:00,12.09675,12.09795,12.09625,12.09795,52114625.0
2008-05-19 20:38:00,12.0991,12.0991,12.09715,12.09815,10304107.0
2008-05-19 20:39:00,12.09755,12.09885,12.09755,12.0986,47660974.0
2008-05-19 20:40:00,12.0999,12.10005,12.0977,12.09855,11175931.0
2008-05-19 20:41:00,12.09915,12.09965,12.09825,12.0988,21205076.0
2008-05-19 20:42:00,12.10005,12.10005,12.0969,12.0977,53672548.0
2008-05-19 20:43:00,12.09855,12.09889,12.09725,12.0978,4870578.0
2008-05-19 20:44:00,12.09945,12.09945,12.09665,12.0971,32626426.0
2008-05-19 20:45:00,12.09805,12.1005,12.0971,12.1005,6745895.0
2008-05-19 20:46:00,12.10175,12.10175,12.0996,12.10035,3574578.0
2008-05-19 20:47:00,12.10025,12.10125,12.09895,12.09895,4255860.0
2008-05-19 20:48:00,12.10125,12.10125,12.098,12.0987,28635783.0
2008-05-19 20:49:00,12.0997,12.0997,12.09775,12.09795,7053929.0
2008-05-19 20:50:00,12.0989,12.0989,12.0964,12.09675,11145418.0
2008-05-19 20:51:00,12.0966,12.09735,12.0963,12.0969,12933780.0
2008-05-19 20:52:00,12.0992,12.0992,12.09555,12.0966,7740334.0
2008-05-19 20:53:00,12.09625,12.0963,12.0928,12.0944,23800456.0
2008-05-19 20:54:00,12.0948,12.0954,12.0927,12.09535,6573986.0
2008-05-19 20:55:00,12.095,12.09815,12.0947,12.0975,27313658.0
2008-05-19 20:56:00,12.09855,12.0988,12.0967,12.09845,8134348.0
2008-05-19 20:57:00,12.09795,12.09865,12.097,12.09865,17747543.0
2008-05-19 20:58:00,12.10025,12.10025,12.09705,12.0978,33770074.0
2008-05-19 20:59:00,12.09715,12.0981,12.094,12.09725,11833100.0
2008-05-19 21:00:00,12.09945,12.09945,12.0965,12.09695,16733644.0
2008-05-19 21:01:00,12.0967,12.09692,12.09578,12.09625,23090260.0
2008-05-19 21:02:00,12.09825,12.09825,12.0947,12.0947,20285182.0
2008-05-19 21:03:00,12.09585,12.09643,12.0946,12.0946,14790926.0
2008-05-19 21:04:00,12.09795,12.09795,12.0948,12.0948,7301617.0
2008-05-19 21:05:00,12.0963,12.0971,12.09525,12.0968,73671953.0
2008-05-19 21:06:00,12.0979,12.09817,12.097,12.0973,2237244.0
2008-05-19 21:07:00,12.09655,12.0972,12.09491,12.0962,2925415.0
2008-05-19 21:08:00,12.09685,12.09685,12.0946,12.096,5040851.0
2008-05-19 21:09:00,12.0954,12.09721,12.09499,12.09645,6392857.0
2008-05-19 21:10:00,12.0979,12.09858,12.0964,12.0974,7297735.0
2008-05-19 21:11:00,12.0979,12.0989,12.09728,12.0973,3615242.0
2008-05-19 21:12:00,12.0985,12.0987,12.0967,12.09695,19114610.0
2008-05-19 21:13:00,12.0979,12.09815,12.0966,12.09675,11835747.0
2008-05-19 21:14:00,12.0978,12.0988,12.0969,12.0969,6361870.0
2008-05-19 21:15:00,12.0964,12.097,12.0945,12.0945,10467306.0
2008-05-19 21:16:00,12.095,12.095,12.09365,12.09465,12386806.0
2008-05-19 21:17:00,12.09415,12.09535,12.09415,12.0942,8950281.0
2008-05-19 21:18:00,12.0954,12.0954,12.09425,12.09425,2803863.0
2008-05-19 21:19:00,12.09535,12.09548,12.09435,12.09435,27872954.0
2008-05-19 21:20:00,12.0948,12.0949,12.09355,12.0939,11758244.0
2008-05-19 21:21:00,12.09475,12.09475,12.09275,12.09275,34975416.0
2008-05-19 21:22:00,12.0954,12.0954,12.0878,12.0878,6818717.0
2008-05-19 21:23:00,12.08935,12.09205,12.08885,12.09115,1589175.0
2008-05-19 21:24:00,12.09255,12.09405,12.0909,12.0935,6392138.0
2008-05-19 21:25:00,12.09295,12.0936,12.0914,12.09275,7818359.0
2008-05-19 21:26:00,12.0937,12.0937,12.09215,12.0937,30323320.0
2008-05-19 21:27:00,12.09285,12.0945,12.09285,12.0945,2270059.0
2008-05-19 21:28:00,12.09545,12.09545,12.0939,12.0945,12038401.0
2008-05-19 21:29:00,12.09425,12.09425,12.09205,12.09205,12190457.0
2008-05-19 21:30:00,12.0931,12.0937,12.09225,12.09225,8720029.0
2008-05-19 21:31:00,12.0932,12.0939,12.09196,12.09305,9206141.0
2008-05-19 21:32:00,12.09605,12.09605,12.09225,12.0935,2240092.0
2008-05-19 21:33:00,12.0932,12.09345,12.0928,12.0933,1889095.0
2008-05-19 21:34:00,12.095,12.095,12.0925,12.0929,3361739.0
2008-05-19 21:35:00,12.0952,12.0968,12.09355,12.0956,16434783.0
2008-05-19 21:36:00,12.09655,12.09695,12.09385,12.09385,32592369.0
2008-05-19 21:37:00,12.0947,12.09535,12.09325,12.09325,7269703.0
2008-05-19 21:38:00,12.0945,12.09452,12.0928,12.0939,10132817.0
2008-05-19 21:39:00,12.0933,12.0956,12.0933,12.0956,9163611.0
2008-05-19 21:40:00,12.09545,12.09565,12.09317,12.0948,13342850.0
2008-05-19 21:41:00,12.0938,12.0954,12.09261,12.09445,32784723.0
2008-05-19 21:42:00,12.0969,12.0969,12.0938,12.0944,3638332.0
2008-05-19 21:43:00,12.09425,12.09441,12.0936,12.0943,16083595.0
2008-05-19 21:44:00,12.09555,12.09555,12.09325,12.0946,53859589.0
2008-05-19 21:45:00,12.0947,12.09535,12.0942,12.0942,3677482.0
2008-05-19 21:46:00,12.09645,12.09645,12.09425,12.09455,5270393.0
2008-05-19 21:47:00,12.09635,12.0986,12.0954,12.0968,12606403.0
2008-05-19 21:48:00,12.09785,12.09785,12.09615,12.09615,6649291.0
2008-05-19 21:49:00,12.09645,12.099,12.09605,12.09605,9352893.0
2008-05-19 21:50:00,12.0971,12.09736,12.09685,12.09685,19737959.0
2008-05-19 21:51:00,12.09855,12.09855,12.09705,12.0976,8697344.0
2008-05-19 21:52:00,12.10025,12.10025,12.0977,12.0978,4785125.0
2008-05-19 21:53:00,12.09795,12.1003,12.09795,12.09835,37455515.0
2008-05-19 21:54:00,12.0993,12.0993,12.0961,12.0965,7362268.0
2008-05-19 21:55:00,12.09615,12.09765,12.09615,12.0966,3760368.0
2008-05-19 21:56:00,12.0984,12.0984,12.09537,12.09635,17886653.0
2008-05-19 21:57:00,12.0951,12.097,12.0937,12.094,6809989.0
2008-05-19 21:58:00,12.0959,12.0959,12.0929,12.0929,2370370.0
2008-05-19 21:59:00,12.0935,12.09393,12.0927,12.0932,29546218.0
2008-05-19 22:00:00,12.09515,12.09515,12.0925,12.0925,6358137.0
2008-05-19 22:01:00,12.093,12.0933,12.0921,12.0933,11535152.0
2008-05-19 22:02:00,12.0948,12.0948,12.09315,12.0946,16315374.0
2008-05-19 22:03:00,12.09325,12.09445,12.09305,12.09375,12146818.0
2008-05-19 22:04:00,12.0943,12.0943,12.09145,12.09145,8499097.0
2008-05-19 22:05:00,12.09305,12.0931,12.0895,12.09075,6073160.0
2008-05-19 22:06:00,12.0912,12.0915,12.08875,12.08975,5636259.0
2008-05-19 22:07:00,12.09,12.0922,12.0887,12.09055,5752019.0
2008-05-19 22:08:00,12.0919,12.0919,12.0897,12.0897,4202299.0
2008-05-19 22:09:00,12.0898,12.0915,12.08975,12.08975,2972876.0
2008-05-19 22:10:00,12.0921,12.0921,12.0891,12.09155,25023812.0
2008-05-19 22:11:00,12.0903,12.09055,12.08875,12.0895,3474716.0
2008-05-19 22:12:00,12.0922,12.0922,12.0887,12.0887,8228166.0
2008-05-19 22:13:00,12.0876,12.0879,12.0849,12.0849,12718967.0
2008-05-19 22:14:00,12.0859,12.0874,12.08425,12.0865,10874832.0
2008-05-19 22:15:00,12.08545,12.08675,12.08525,12.08675,6882379.0
2008-05-19 22:16:00,12.08795,12.08795,12.08455,12.0856,9298082.0
2008-05-19 22:17:00,12.08465,12.08515,12.0837,12.08485,17726927.0
2008-05-19 22:18:00,12.08565,12.08565,12.08365,12.0841,12440428.0
2008-05-19 22:19:00,12.084,12.08565,12.084,12.0851,2756044.0
2008-05-19 22:20:00,12.08695,12.08695,12.08365,12.08365,5630630.0
2008-05-19 22:21:00,12.0869,12.08708,12.0846,12.08535,5737790.0
2008-05-19 22:22:00,12.0858,12.0858,12.08415,12.0845,22745380.0
2008-05-19 22:23:00,12.08355,12.0853,12.08265,12.08295,11939539.0
2008-05-19 22:24:00,12.08435,12.0856,12.08385,12.08385,6532193.0
2008-05-19 22:25:00,12.0853,12.0853,12.08375,12.08435,6377571.0
2008-05-19 22:26:00,12.0865,12.0865,12.0842,12.08485,32043610.0
2008-05-19 22:28:00,12.08755,12.08755,12.084,12.0847,7238377.0
2008-05-19 22:29:00,12.08385,12.0864,12.08385,12.0843,19908919.0
2008-05-19 22:30:00,12.0857,12.0863,12.0844,12.08555,17587092.0
2008-05-19 22:31:00,12.08715,12.08795,12.08605,12.0861,20975544.0
2008-05-19 22:32:00,12.0892,12.0892,12.08665,12.08665,7069851.0
2008-05-19 22:33:00,12.0879,12.0879,12.0867,12.0867,33533095.0
2008-05-19 22:34:00,12.08855,12.0887,12.088,12.0886,15092146.0
2008-05-19 22:35:00,12.08865,12.08865,12.08695,12.08695,9012807.0
2008-05-19 22:36:00,12.08845,12.0894,12.08745,12.0894,6407486.0
2008-05-19 22:37:00,12.08655,12.09065,12.08655,12.0897,5689503.0
2008-05-19 22:38:00,12.0901,12.09195,12.09005,12.09055,25725741.0
2008-05-19 22:39:00,12.0911,12.0921,12.0902,12.0902,7423414.0
2008-05-19 22:40:00,12.0919,12.092,12.089,12.09145,11471500.0
2008-05-19 22:41:00,12.09035,12.09255,12.08975,12.09165,10789186.0
2008-05-19 22:42:00,12.09385,12.09385,12.0903,12.09245,9222216.0
2008-05-19 22:44:00,12.09445,12.0948,12.09445,12.0945,4973419.0
2008-05-19 22:46:00,12.09285,12.0933,12.09265,12.0928,6559649.0
2008-05-19 22:48:00,12.09365,12.09365,12.0923,12.0927,11044081.0
2008-05-19 22:49:00,12.0945,12.09538,12.093,12.093,12511866.0
2008-05-19 22:50:00,12.0965,12.0965,12.09305,12.09305,27057085.0
2008-05-19 22:51:00,12.09285,12.0934,12.09274,12.0934,20268878.0
2008-05-19 22:52:00,12.09525,12.09525,12.09285,12.09335,20790563.0
2008-05-19 22:53:00,12.093,12.09343,12.0925,12.0934,29163501.0
2008-05-19 22:54:00,12.09445,12.0967,12.0932,12.09605,11673680.0
2008-05-19 22:55:00,12.0964,12.09945,12.0956,12.0956,2008396.0
2008-05-19 22:56:00,12.09775,12.09775,12.09505,12.09625,9679306.0
2008-05-19 22:57:00,12.0948,12.09611,12.0948,12.0949,29038478.0
2008-05-19 22:58:00,12.09665,12.09665,12.09435,12.096,22583149.0
2008-05-19 22:59:00,12.09565,12.09685,12.0954,12.09645,13542100.0
2008-05-19 23:00:00,12.09735,12.0983,12.09535,12.09535,24730584.0
2008-05-19 23:01:00,12.09905,12.09905,12.09635,12.09635,31004189.0
2008-05-19 23:02:00,12.0981,12.0981,12.0953,12.0953,23398627.0
2008-05-19 23:03:00,12.0962,12.09795,12.09568,12.0973,3770114.0
2008-05-19 23:04:00,12.0984,12.0984,12.09645,12.0966,10335421.0
2008-05-19 23:05:00,12.0981,12.0981,12.0967,12.0972,5009429.0
2008-05-19 23:06:00,12.0986,12.0986,12.0961,12.09685,17287155.0
2008-05-19 23:07:00,12.0982,12.0982,12.0972,12.0972,16676411.0
2008-05-19 23:08:00,12.0988,12.0988,12.0965,12.097,6026105.0
2008-05-19 23:09:00,12.0967,12.0982,12.09615,12.0973,67330787.0
2008-05-19 23:10:00,12.09915,12.09946,12.09665,12.09665,28509035.0
2008-05-19 23:11:00,12.09645,12.09815,12.09645,12.09645,11716647.0
2008-05-19 23:12:00,12.09815,12.09859,12.09735,12.09735,20223293.0
2008-05-19 23:13:00,12.09725,12.09765,12.09705,12.0974,7480000.0
2008-05-19 23:14:00,12.0997,12.1006,12.09735,12.1006,23071579.0
2008-05-19 23:15:00,12.09925,12.10138,12.09925,12.10075,47533257.0
2008-05-19 23:16:00,12.1033,12.1033,12.10025,12.10105,22701541.0
2008-05-19 23:17:00,12.1016,12.10245,12.1008,12.10245,22744480.0
2008-05-19 23:18:00,12.10405,12.10405,12.10195,12.10195,3228184.0
2008-05-19 23:19:00,12.10195,12.1039,12.10195,12.10235,4392285.0
2008-05-19 23:20:00,12.104,12.104,12.1015,12.10195,4063990.0
2008-05-19 23:21:00,12.1015,12.10385,12.1015,12.1019,8562933.0
2008-05-19 23:22:00,12.10505,12.10505,12.1016,12.1016,12277595.0
2008-05-19 23:23:00,12.1043,12.1043,12.102,12.10275,37329339.0
2008-05-19 23:24:00,12.1049,12.1049,12.1012,12.1012,10870460.0
2008-05-19 23:26:00,12.104,12.104,12.10125,12.10125,11154108.0
2008-05-19 23:27:00,12.10165,12.103,12.10062,12.10165,19894595.0
2008-05-19 23:28:00,12.104,12.104,12.1013,12.1013,31250416.0
2008-05-19 23:29:00,12.1012,12.1015,12.0988,12.10075,16039857.0
2008-05-19 23:30:00,12.10195,12.10195,12.0969,12.09985,9215677.0
2008-05-19 23:31:00,12.09825,12.10055,12.09805,12.0994,12446903.0
2008-05-19 23:32:00,12.10145,12.10145,12.0996,12.0996,19720190.0
2008-05-19 23:33:00,12.1003,12.10058,12.0988,12.10035,34353455.0
2008-05-19 23:34:00,12.101,12.101,12.0968,12.09905,68653090.0
2008-05-19 23:35:00,12.0983,12.0987,12.0967,12.0972,28676986.0
2008-05-19 23:36:00,12.099,12.099,12.09614,12.09665,8699795.0
2008-05-19 23:37:00,12.0995,12.10025,12.0971,12.0974,28624980.0
2008-05-19 23:38:00,12.1006,12.1006,12.09755,12.09815,40531623.0
2008-05-19 23:39:00,12.09795,12.1001,12.09795,12.0985,7157394.0
2008-05-19 23:40:00,12.1004,12.1004,12.09905,12.09905,4593483.0
2008-05-19 23:41:00,12.0995,12.1011,12.098,12.0997,22093007.0
2008-05-19 23:42:00,12.1013,12.10226,12.0991,12.10225,9148221.0
2008-05-19 23:43:00,12.101,12.10435,12.0997,12.1016,8767036.0
2008-05-19 23:44:00,12.1041,12.1041,12.10045,12.1028,5928016.0
2008-05-19 23:45:00,12.1012,12.10355,12.0984,12.0984,8145844.0
2008-05-19 23:46:00,12.10415,12.10415,12.1008,12.10325,3200505.0
2008-05-19 23:47:00,12.1028,12.1028,12.1012,12.1012,1932221.0
2008-05-19 23:48:00,12.1041,12.1041,12.10355,12.10385,5971651.0
2008-05-19 23:49:00,12.1034,12.1035,12.10005,12.1035,16196578.0
2008-05-19 23:50:00,12.1049,12.1049,12.1017,12.1034,5101554.0
2008-05-19 23:52:00,12.1056,12.1056,12.1024,12.1024,11824733.0
2008-05-19 23:54:00,12.1047,12.1047,12.10165,12.10165,18040779.0
2008-05-19 23:55:00,12.10245,12.1033,12.1005,12.1005,10197318.0
2008-05-19 23:56:00,12.10475,12.10475,12.1017,12.1022,9267949.0
2008-05-19 23:57:00,12.1037,12.10505,12.1024,12.10335,16580868.0
2008-05-19 23:58:00,12.10405,12.10415,12.102,12.10415,17510436.0
2008-05-19 23:59:00,12.1036,12.1036,12.1023,12.1023,9995258.0
2008-05-20 00:00:00,12.1051,12.1073,12.10325,12.1064,16462152.0
2008-05-20 00:01:00,12.10735,12.10735,12.10515,12.1056,35146279.0
2008-05-20 00:02:00,12.108,12.10895,12.10635,12.10765,10058605.0
2008-05-20 00:03:00,12.10975,12.1107,12.1068,12.1081,10528210.0
2008-05-20 00:04:00,12.10765,12.1078,12.10737,12.10765,46874756.0
2008-05-20 00:05:00,12.10745,12.10801,12.106,12.106,7600382.0
2008-05-20 00:06:00,12.10685,12.10685,12.0964,12.1019,7549477.0
2008-05-20 00:07:00,12.10305,12.11065,12.10305,12.10725,5321687.0
2008-05-20 00:08:00,12.10785,12.1111,12.1078,12.10905,35720897.0
2008-05-20 00:09:00,12.10965,12.10965,12.10935,12.10935,2935004.0
2008-05-20 00:10:00,12.10975,12.10975,12.10825,12.10825,5089711.0
2008-05-20 00:11:00,12.10945,12.10979,12.109,12.109,3424611.0
2008-05-20 00:12:00,12.11275,12.11275,12.1098,12.11085,10059815.0
2008-05-20 00:13:00,12.1102,12.11135,12.1094,12.1094,7382564.0
2008-05-20 00:14:00,12.11135,12.11135,12.1079,12.1079,34077419.0
2008-05-20 00:15:00,12.1072,12.10784,12.10646,12.1076,43121465.0
2008-05-20 00:16:00,12.11025,12.11025,12.10715,12.10715,3176396.0
2008-05-20 00:17:00,12.1072,12.10725,12.10705,12.10705,4651009.0
2008-05-20 00:18:00,12.10985,12.1104,12.1093,12.11005,3482255.0
2008-05-20 00:20:00,12.11035,12.1104,12.10885,12.11025,6030078.0
2008-05-20 00:22:00,12.1102,12.1104,12.10885,12.11025,24609301.0
2008-05-20 00:23:00,12.10685,12.1075,12.1068,12.10725,8169170.0
2008-05-20 00:24:00,12.1104,12.1104,12.1097,12.11035,16875078.0
2008-05-20 00:26:00,12.1106,12.1106,12.10715,12.10715,22196214.0
2008-05-20 00:27:00,12.10815,12.10905,12.10595,12.1075,7451293.0
2008-05-20 00:28:00,12.1086,12.1089,12.1085,12.1086,8520152.0
2008-05-20 00:29:00,12.108,12.10895,12.1067,12.1075,59329109.0
2008-05-20 00:30:00,12.10865,12.10865,12.10701,12.10765,31624103.0
2008-05-20 00:31:00,12.10995,12.10995,12.10835,12.10835,11621784.0
2008-05-20 00:32:00,12.11055,12.1106,12.10905,12.1102,8871330.0
2008-05-20 00:33:00,12.10915,12.10915,12.10685,12.1078,9295082.0
2008-05-20 00:34:00,12.11095,12.1112,12.1079,12.1096,11702039.0
2008-05-20 00:35:00,12.1091,12.1102,12.10835,12.1102,14014985.0
2008-05-20 00:36:00,12.1103,12.11044,12.10915,12.10915,24098878.0
2008-05-20 00:37:00,12.1083,12.109,12.1083,12.1086,8917022.0
2008-05-20 00:38:00,12.1115,12.1115,12.10885,12.10895,4720030.0
2008-05-20 00:39:00,12.1091,12.10925,12.10875,12.10875,2742303.0
2008-05-20 00:40:00,12.1112,12.1112,12.1079,12.1082,46198042.0
2008-05-20 00:41:00,12.1092,12.1092,12.10845,12.10885,12921767.0
2008-05-20 00:42:00,12.11205,12.11205,12.1095,12.1098,10002668.0
2008-05-20 00:43:00,12.1119,12.1119,12.11055,12.11055,8939260.0
2008-05-20 00:44:00,12.11385,12.11385,12.1097,12.1108,5747007.0
2008-05-20 00:45:00,12.1113,12.1113,12.10985,12.10985,28885500.0
2008-05-20 00:46:00,12.11265,12.11265,12.1092,12.1105,17987737.0
2008-05-20 00:47:00,12.10975,12.1111,12.10905,12.11005,3504385.0
2008-05-20 00:48:00,12.11135,12.11135,12.10875,12.10875,1688802.0
2008-05-20 00:49:00,12.10965,12.10965,12.10845,12.10845,8208278.0
2008-05-20 00:50:00,12.1106,12.1106,12.108,12.1082,3274612.0
2008-05-20 00:52:00,12.1102,12.11075,12.10795,12.1098,6566659.0
2008-05-20 00:53:00,12.1085,12.11055,12.108,12.11,6249692.0
2008-05-20 00:54:00,12.1101,12.1101,12.10686,12.1071,17803900.0
2008-05-20 00:56:00,12.1103,12.11055,12.11005,12.11005,7208785.0
2008-05-20 00:58:00,12.11045,12.11045,12.1084,12.1084,1009051.0
2008-05-20 01:00:00,12.1103,12.11085,12.10875,12.10875,7060413.0
2008-05-20 01:02:00,12.1117,12.11225,12.1091,12.1105,7308773.0
2008-05-20 01:03:00,12.1104,12.11305,12.1104,12.11305,11981626.0
2008-05-20 01:04:00,12.1128,12.1128,12.11165,12.1117,29831267.0
2008-05-20 01:05:00,12.1115,12.11205,12.1105,12.1105,8993698.0
2008-05-20 01:06:00,12.11325,12.1138,12.11105,12.11175,4640029.0
2008-05-20 01:07:00,12.1128,12.11355,12.1128,12.11355,9637554.0
2008-05-20 01:08:00,12.1136,12.11405,12.1136,12.11375,2253189.0
2008-05-20 01:09:00,12.1124,12.11295,12.1124,12.11245,4207729.0
2008-05-20 01:10:00,12.11395,12.11395,12.11085,12.1109,16814548.0
2008-05-20 01:11:00,12.11125,12.1127,12.11045,12.11045,10408023.0
2008-05-20 01:12:00,12.1124,12.1124,12.10988,12.1111,38765870.0
2008-05-20 01:13:00,12.11095,12.1112,12.11025,12.11025,9324749.0
2008-05-20 01:14:00,12.1125,12.1125,12.111,12.111,8713311.0
2008-05-20 01:15:00,12.1118,12.1118,12.1101,12.1101,3198386.0
2008-05-20 01:16:00,12.1123,12.1123,12.10982,12.1102,2841957.0
2008-05-20 01:17:00,12.11035,12.11143,12.1098,12.11125,4466145.0
2008-05-20 01:18:00,12.11125,12.11252,12.1107,12.1111,13009500.0
2008-05-20 01:19:00,12.11015,12.11144,12.1096,12.1104,4115966.0
2008-05-20 01:20:00,12.11155,12.11155,12.11,12.11,7099582.0
2008-05-20 01:21:00,12.1091,12.10985,12.1091,12.1097,11493496.0
2008-05-20 01:22:00,12.1113,12.1113,12.1096,12.1096,8899683.0
2008-05-20 01:23:00,12.1087,12.10913,12.1067,12.1067,7515670.0
2008-05-20 01:24:00,12.1099,12.1099,12.10745,12.1075,5501745.0
2008-05-20 01:25:00,12.10765,12.10817,12.1073,12.10815,16390681.0
2008-05-20 01:26:00,12.1099,12.11025,12.10955,12.10995,2313546.0
2008-05-20 01:28:00,12.1094,12.1099,12.1092,12.1092,6937596.0
2008-05-20 01:30:00,12.11005,12.11005,12.10777,12.1079,35203956.0
2008-05-20 01:32:00,12.1103,12.1103,12.10825,12.1092,39097697.0
2008-05-20 01:33:00,12.10885,12.10927,12.10778,12.1086,10826872.0
2008-05-20 01:34:00,12.11045,12.1107,12.1103,12.11045,2393122.0
2008-05-20 01:35:00,12.10685,12.1099,12.10685,12.10835,11943649.0
2008-05-20 01:36:00,12.1097,12.11005,12.10835,12.1096,7028270.0
2008-05-20 01:38:00,12.11005,12.1102,12.10965,12.1101,5040458.0
2008-05-20 01:40:00,12.11035,12.11035,12.108,12.108,5260598.0
2008-05-20 01:42:00,12.11065,12.1107,12.10995,12.1103,15622282.0
2008-05-20 01:43:00,12.10865,12.10979,12.10795,12.1087,18014543.0
2008-05-20 01:44:00,12.11115,12.11115,12.1083,12.1083,17348371.0
2008-05-20 01:46:00,12.1104,12.1104,12.10702,12.10755,9235680.0
2008-05-20 01:47:00,12.10775,12.1091,12.1071,12.10825,24725180.0
2008-05-20 01:48:00,12.1107,12.1107,12.10815,12.10835,18883997.0
2008-05-20 01:49:00,12.1095,12.1099,12.1086,12.1086,7320923.0
2008-05-20 01:50:00,12.1113,12.1113,12.1082,12.1095,12193444.0
2008-05-20 01:51:00,12.10985,12.1109,12.10775,12.1098,68110737.0
2008-05-20 01:52:00,12.1116,12.1116,12.10905,12.11,4154834.0
2008-05-20 01:53:00,12.1109,12.1109,12.109,12.109,10713295.0
2008-05-20 01:54:00,12.1111,12.1111,12.1087,12.10985,8888776.0
2008-05-20 01:55:00,12.1093,12.1103,12.10875,12.1091,12394050.0
2008-05-20 01:56:00,12.11095,12.11095,12.1091,12.10915,12727030.0
2008-05-20 01:58:00,12.11105,12.11105,12.10917,12.10955,40825579.0
2008-05-20 02:00:00,12.11135,12.11135,12.107,12.10795,7151029.0
2008-05-20 02:01:00,12.10805,12.10805,12.10643,12.10785,40048637.0
2008-05-20 02:02:00,12.10815,12.10865,12.1061,12.10835,5865310.0
2008-05-20 02:03:00,12.10765,12.1081,12.10765,12.10785,11697638.0
2008-05-20 02:04:00,12.1092,12.1092,12.1062,12.1078,12940121.0
2008-05-20 02:05:00,12.10725,12.1088,12.10525,12.1074,8859542.0
2008-05-20 02:06:00,12.1083,12.1086,12.10795,12.1086,11840512.0
2008-05-20 02:07:00,12.1084,12.10877,12.10745,12.1075,4146543.0
2008-05-20 02:08:00,12.1083,12.11033,12.10685,12.10755,69380397.0
2008-05-20 02:09:00,12.1078,12.10881,12.1078,12.1078,13491307.0
2008-05-20 02:10:00,12.1059,12.1085,12.1059,12.1071,7175264.0
2008-05-20 02:11:00,12.10685,12.10939,12.10685,12.1077,18378586.0
2008-05-20 02:12:00,12.10815,12.10839,12.10695,12.10695,26831453.0
2008-05-20 02:13:00,12.10745,12.1086,12.105,12.1086,8702234.0
2008-05-20 02:14:00,12.1097,12.1097,12.1044,12.1051,6634695.0
2008-05-20 02:15:00,12.1055,12.10645,12.10235,12.10545,19146199.0
2008-05-20 02:16:00,12.1065,12.1065,12.10115,12.10335,16700234.0
2008-05-20 02:17:00,12.1038,12.1038,12.09835,12.09835,14695028.0
2008-05-20 02:18:00,12.10125,12.10125,12.0942,12.097,2700699.0
2008-05-20 02:19:00,12.0983,12.0983,12.09625,12.09745,5555013.0
2008-05-20 02:20:00,12.0976,12.0987,12.09625,12.0987,4448888.0
2008-05-20 02:21:00,12.0973,12.09765,12.0952,12.09725,5596155.0
2008-05-20 02:22:00,12.098,12.098,12.09335,12.09335,15573154.0
2008-05-20 02:23:00,12.0936,12.09475,12.0908,12.0937,7443624.0
2008-05-20 02:24:00,12.09665,12.09665,12.09285,12.09285,10974591.0
2008-05-20 02:25:00,12.09415,12.09675,12.09415,12.09675,2639668.0
2008-05-20 02:26:00,12.0973,12.10005,12.0952,12.09865,9883944.0
2008-05-20 02:27:00,12.0994,12.10065,12.0987,12.0997,38891572.0
2008-05-20 02:28:00,12.1004,12.1013,12.09915,12.09915,8182474.0
2008-05-20 02:29:00,12.1002,12.10063,12.09902,12.09945,34056258.0
2008-05-20 02:30:00,12.10115,12.10115,12.09888,12.0998,25106987.0
2008-05-20 02:31:00,12.0993,12.105,12.0993,12.105,7616199.0
2008-05-20 02:32:00,12.1054,12.10581,12.10255,12.10495,20028228.0
2008-05-20 02:33:00,12.10615,12.10655,12.10325,12.1053,2334555.0
2008-05-20 02:34:00,12.10615,12.10625,12.10455,12.10625,15483356.0
2008-05-20 02:35:00,12.1052,12.1069,12.10495,12.1055,5579296.0
2008-05-20 02:36:00,12.1055,12.10623,12.1024,12.1055,7514169.0
2008-05-20 02:37:00,12.1051,12.1062,12.1034,12.1035,9281138.0
2008-05-20 02:38:00,12.1059,12.1059,12.10215,12.1024,12442889.0
2008-05-20 02:39:00,12.1029,12.1037,12.10125,12.10125,7622484.0
2008-05-20 02:40:00,12.1052,12.1061,12.1009,12.10475,4245015.0
2008-05-20 02:41:00,12.1042,12.1097,12.1042,12.10685,13391149.0
2008-05-20 02:42:00,12.10735,12.1105,12.10709,12.10745,4503069.0
2008-05-20 02:43:00,12.1084,12.11245,12.10802,12.1109,2928041.0
2008-05-20 02:44:00,12.1123,12.1123,12.10245,12.10338,4284549.0
2008-05-20 02:45:00,12.1083,12.11125,12.1083,12.1111,9472020.0
2008-05-20 02:46:00,12.11155,12.11165,12.1093,12.11015,9263609.0
2008-05-20 02:47:00,12.1108,12.11457,12.10745,12.11073,35924261.0
2008-05-20 02:48:00,12.11106,12.1175,12.11106,12.11455,9580289.0
2008-05-20 02:49:00,12.1162,12.1162,12.11475,12.11575,16963832.0
2008-05-20 02:50:00,12.11585,12.11715,12.114,12.1146,4011564.0
2008-05-20 02:51:00,12.11575,12.11735,12.11405,12.1154,2252739.0
2008-05-20 02:52:00,12.11685,12.118,12.11645,12.117,10208191.0
2008-05-20 02:53:00,12.11705,12.11705,12.11165,12.11305,4396465.0
2008-05-20 02:54:00,12.1142,12.1142,12.10995,12.1115,8376360.0
2008-05-20 02:55:00,12.11,12.115,12.10835,12.1124,27667656.0
2008-05-20 02:56:00,12.11365,12.11365,12.10935,12.1117,11141553.0
2008-05-20 02:57:00,12.1107,12.11325,12.1106,12.1118,7627608.0
2008-05-20 02:58:00,12.115,12.115,12.1101,12.11075,4235448.0
2008-05-20 02:59:00,12.11045,12.1133,12.10995,12.1116,6598517.0
2008-05-20 03:00:00,12.11425,12.1155,12.11235,12.11435,15194019.0
2008-05-20 03:01:00,12.1139,12.11645,12.1139,12.11645,1003131.0
2008-05-20 03:02:00,12.11685,12.11685,12.1145,12.1155,8644297.0
2008-05-20 03:03:00,12.11505,12.1169,12.1147,12.1147,7939191.0
2008-05-20 03:04:00,12.1161,12.1169,12.1127,12.11345,5654125.0
2008-05-20 03:05:00,12.1126,12.11655,12.11185,12.1141,19506848.0
2008-05-20 03:06:00,12.1156,12.1156,12.11065,12.1118,6437672.0
2008-05-20 03:07:00,12.1119,12.11329,12.11095,12.1123,6022800.0
2008-05-20 03:08:00,12.114,12.11432,12.1111,12.11295,4808042.0
2008-05-20 03:09:00,12.1124,12.1124,12.1106,12.1106,3585866.0
2008-05-20 03:10:00,12.11225,12.1132,12.1105,12.11205,8693369.0
2008-05-20 03:11:00,12.11205,12.11335,12.11104,12.11305,1599548.0
2008-05-20 03:12:00,12.11445,12.11445,12.11215,12.11295,3859455.0
2008-05-20 03:13:00,12.1129,12.11361,12.1119,12.11285,17490994.0
2008-05-20 03:14:00,12.11375,12.11375,12.1126,12.1126,26674209.0
2008-05-20 03:15:00,12.113,12.11314,12.11242,12.11275,6031702.0
2008-05-20 03:16:00,12.11385,12.11385,12.1123,12.1123,8300918.0
2008-05-20 03:17:00,12.1133,12.1133,12.11235,12.11235,2211663.0
2008-05-20 03:18:00,12.11325,12.11325,12.1115,12.112,13461575.0
2008-05-20 03:19:00,12.1114,12.1116,12.1094,12.1116,47943174.0
2008-05-20 03:20:00,12.11245,12.11245,12.10925,12.1097,2650335.0
2008-05-20 03:21:00,12.10985,12.10995,12.10771,12.1088,4295620.0
2008-05-20 03:22:00,12.1105,12.11081,12.1081,12.1081,8743037.0
2008-05-20 03:23:00,12.10825,12.1099,12.10825,12.1088,24944499.0
2008-05-20 03:24:00,12.1102,12.1102,12.10845,12.1092,12771081.0
2008-05-20 03:25:00,12.1092,12.1092,12.10735,12.10735,12299810.0
2008-05-20 03:26:00,12.1097,12.10985,12.10745,12.10985,8931567.0
2008-05-20 03:27:00,12.1099,12.11025,12.10325,12.10485,8264700.0
2008-05-20 03:28:00,12.10515,12.10635,12.1006,12.10535,10819015.0
2008-05-20 03:29:00,12.10475,12.1059,12.1046,12.10515,31273836.0
2008-05-20 03:30:00,12.1065,12.1068,12.1031,12.1064,60515210.0
2008-05-20 03:31:00,12.1062,12.1094,12.10535,12.1094,7769607.0
2008-05-20 03:32:00,12.1109,12.1125,12.10825,12.11065,7019588.0
2008-05-20 03:33:00,12.11025,12.11205,12.10835,12.1111,20618871.0
2008-05-20 03:34:00,12.11185,12.1151,12.11185,12.11295,16932734.0
2008-05-20 03:35:00,12.11315,12.115,12.11315,12.115,18679308.0
2008-05-20 03:36:00,12.11645,12.11645,12.1137,12.11395,8371767.0
2008-05-20 03:37:00,12.11495,12.1227,12.114,12.1227,23231661.0
2008-05-20 03:38:00,12.12305,12.12305,12.11885,12.1199,15024168.0
2008-05-20 03:39:00,12.11965,12.12155,12.1183,12.12155,6385767.0
2008-05-20 03:40:00,12.1221,12.12255,12.1199,12.1213,39142600.0
2008-05-20 03:41:00,12.12045,12.1215,12.11949,12.11965,3524907.0
2008-05-20 03:42:00,12.12195,12.12195,12.1177,12.1177,4717047.0
2008-05-20 03:43:00,12.11955,12.11955,12.117,12.11825,3172589.0
2008-05-20 03:44:00,12.1185,12.11865,12.1149,12.1161,47902096.0
2008-05-20 03:45:00,12.1165,12.11775,12.1153,12.11615,36121918.0
2008-05-20 03:46:00,12.1162,12.11651,12.1157,12.1157,6759973.0
2008-05-20 03:47:00,12.11645,12.11645,12.11462,12.11645,10310357.0
2008-05-20 03:48:00,12.118,12.118,12.11585,12.11605,3174758.0
2008-05-20 03:49:00,12.11505,12.1172,12.11505,12.11635,5306755.0
2008-05-20 03:50:00,12.11725,12.11725,12.11575,12.11575,2985763.0
2008-05-20 03:52:00,12.11625,12.1173,12.11545,12.11555,4889459.0
2008-05-20 03:53:00,12.1153,12.1164,12.11315,12.11315,7935957.0
2008-05-20 03:54:00,12.1145,12.1152,12.11306,12.11365,7457572.0
2008-05-20 03:55:00,12.11385,12.11385,12.11175,12.11265,44481644.0
2008-05-20 03:56:00,12.1133,12.1137,12.1113,12.11275,10867268.0
2008-05-20 03:57:00,12.11265,12.11265,12.1112,12.1118,9458910.0
2008-05-20 03:58:00,12.1139,12.1139,12.11205,12.11295,35220243.0
2008-05-20 03:59:00,12.1126,12.11515,12.1126,12.1145,16026239.0
2008-05-20 04:00:00,12.1158,12.1158,12.11375,12.1141,11004357.0
2008-05-20 04:01:00,12.11505,12.1164,12.1146,12.11505,18928154.0
2008-05-20 04:02:00,12.11545,12.11575,12.1133,12.11455,16153306.0
2008-05-20 04:03:00,12.1146,12.115,12.1133,12.11485,8572703.0
2008-05-20 04:04:00,12.1152,12.1165,12.1141,12.11605,9287173.0
2008-05-20 04:05:00,12.11635,12.1165,12.11473,12.1165,18480618.0
2008-05-20 04:06:00,12.11805,12.11805,12.1165,12.1167,8620904.0
2008-05-20 04:07:00,12.1166,12.1173,12.1165,12.1165,12519569.0
2008-05-20 04:08:00,12.11635,12.11635,12.1148,12.1148,14876091.0
2008-05-20 04:09:00,12.1143,12.1143,12.113,12.11315,7663907.0
2008-05-20 04:10:00,12.1152,12.1152,12.11185,12.1152,17376441.0
2008-05-20 04:11:00,12.11405,12.1145,12.11345,12.1144,5532380.0
2008-05-20 04:12:00,12.1161,12.1161,12.1147,12.1147,2136231.0
2008-05-20 04:13:00,12.11425,12.11505,12.1134,12.11405,3327273.0
2008-05-20 04:14:00,12.1169,12.1169,12.11375,12.1141,7962702.0
2008-05-20 04:15:00,12.1142,12.1158,12.1142,12.1147,6070055.0
2008-05-20 04:16:00,12.1154,12.11695,12.1143,12.1157,8051278.0
2008-05-20 04:17:00,12.11675,12.1179,12.1157,12.1157,8407519.0
2008-05-20 04:18:00,12.1185,12.1185,12.1161,12.118,20458382.0
2008-05-20 04:19:00,12.11765,12.11765,12.11405,12.1144,4227002.0
2008-05-20 04:20:00,12.1166,12.1167,12.1149,12.11575,7245794.0
2008-05-20 04:21:00,12.11515,12.11789,12.11485,12.1167,41266163.0
2008-05-20 04:22:00,12.1166,12.11805,12.1164,12.1165,29343904.0
2008-05-20 04:23:00,12.11645,12.11753,12.1164,12.1173,9037808.0
2008-05-20 04:24:00,12.1175,12.1175,12.1137,12.1137,29968634.0
2008-05-20 04:25:00,12.11555,12.11675,12.1145,12.1148,66369965.0
2008-05-20 04:26:00,12.11625,12.11625,12.11405,12.1161,33839103.0
2008-05-20 04:27:00,12.1157,12.1159,12.11495,12.11525,20079617.0
2008-05-20 04:28:00,12.1174,12.1174,12.11355,12.11365,11445427.0
2008-05-20 04:29:00,12.11465,12.11545,12.11385,12.11385,9731442.0
2008-05-20 04:30:00,12.11515,12.1163,12.11375,12.1151,14634905.0
2008-05-20 04:31:00,12.1161,12.11715,12.1148,12.1148,31410611.0
2008-05-20 04:32:00,12.11675,12.11675,12.11361,12.11415,18148690.0
2008-05-20 04:33:00,12.11435,12.11496,12.11435,12.11495,21509241.0
2008-05-20 04:34:00,12.11645,12.11645,12.11416,12.11475,23404829.0
2008-05-20 04:35:00,12.1156,12.11775,12.11515,12.1168,10964756.0
2008-05-20 04:36:00,12.11815,12.11815,12.1157,12.1157,36996372.0
2008-05-20 04:37:00,12.1146,12.11615,12.1146,12.11615,13019718.0
2008-05-20 04:38:00,12.1173,12.1173,12.1154,12.1154,8678355.0
2008-05-20 04:39:00,12.11525,12.11542,12.115,12.115,4026143.0
2008-05-20 04:40:00,12.11585,12.11595,12.11355,12.11595,4771109.0
2008-05-20 04:41:00,12.11565,12.11605,12.1145,12.11515,3236922.0
2008-05-20 04:42:00,12.11745,12.11745,12.1139,12.1147,24925458.0
2008-05-20 04:43:00,12.11495,12.11625,12.11371,12.1148,23307537.0
2008-05-20 04:44:00,12.11685,12.11685,12.11443,12.11515,44328319.0
2008-05-20 04:45:00,12.1156,12.11595,12.1149,12.1149,21487919.0
2008-05-20 04:46:00,12.116,12.1167,12.11425,12.11425,6980869.0
2008-05-20 04:47:00,12.11555,12.1159,12.11335,12.11335,20458568.0
2008-05-20 04:48:00,12.11555,12.11605,12.11445,12.11445,11683934.0
2008-05-20 04:49:00,12.11385,12.11515,12.11385,12.11395,27789291.0
2008-05-20 04:50:00,12.116,12.116,12.1145,12.1145,67283689.0
2008-05-20 04:51:00,12.1143,12.11605,12.11375,12.1149,6234330.0
2008-05-20 04:52:00,12.1161,12.11616,12.1151,12.1151,17875882.0
2008-05-20 04:53:00,12.11465,12.11634,12.11465,12.1154,17591489.0
2008-05-20 04:54:00,12.1167,12.1169,12.116,12.116,5399257.0
2008-05-20 04:55:00,12.1168,12.11735,12.11615,12.1165,9785477.0
2008-05-20 04:56:00,12.1178,12.118,12.1161,12.1178,3472197.0
2008-05-20 04:57:00,12.1191,12.1191,12.11785,12.1187,24568068.0
2008-05-20 04:58:00,12.11965,12.1201,12.11845,12.11915,34224739.0
2008-05-20 04:59:00,12.11925,12.11995,12.1189,12.11995,23740602.0
2008-05-20 05:00:00,12.12005,12.12005,12.1189,12.11955,14214443.0
2008-05-20 05:01:00,12.119,12.11968,12.11815,12.11815,25064536.0
2008-05-20 05:02:00,12.1195,12.12023,12.1183,12.1194,30592581.0
2008-05-20 05:03:00,12.11915,12.11949,12.11845,12.11905,9393735.0
2008-05-20 05:04:00,12.1201,12.1201,12.11908,12.1192,1974824.0
2008-05-20 05:05:00,12.11935,12.1197,12.11842,12.11885,11199923.0
2008-05-20 05:06:00,12.1202,12.1202,12.1176,12.1193,27263251.0
2008-05-20 05:07:00,12.11915,12.12035,12.11778,12.11845,22774194.0
2008-05-20 05:08:00,12.1193,12.1193,12.11795,12.11795,20863485.0
2008-05-20 05:09:00,12.11775,12.1195,12.1168,12.1178,28278723.0
2008-05-20 05:10:00,12.1186,12.11939,12.1173,12.1173,14585929.0
2008-05-20 05:12:00,12.1185,12.1185,12.1174,12.11775,8500831.0
2008-05-20 05:13:00,12.1174,12.1185,12.11705,12.11775,6063083.0
2008-05-20 05:14:00,12.11895,12.11895,12.1173,12.1175,19725942.0
2008-05-20 05:15:00,12.1177,12.1177,12.11665,12.11665,4826218.0
2008-05-20 05:16:00,12.118,12.118,12.1166,12.1166,5446503.0
2008-05-20 05:17:00,12.11795,12.11795,12.11555,12.11575,8494259.0
2008-05-20 05:18:00,12.11755,12.11755,12.1155,12.11565,10522956.0
2008-05-20 05:19:00,12.11665,12.11665,12.11487,12.1162,11965681.0
2008-05-20 05:20:00,12.1167,12.117,12.1166,12.1167,7331767.0
2008-05-20 05:21:00,12.11625,12.11631,12.1154,12.1154,26667092.0
2008-05-20 05:22:00,12.1177,12.1177,12.11465,12.11465,5877586.0
2008-05-20 05:23:00,12.1166,12.1166,12.11568,12.11605,6505063.0
2008-05-20 05:24:00,12.11785,12.11785,12.11605,12.11765,9985385.0
2008-05-20 05:25:00,12.1171,12.1191,12.1171,12.11805,15938480.0
2008-05-20 05:26:00,12.1176,12.11855,12.1171,12.1171,32607056.0
2008-05-20 05:27:00,12.11655,12.11715,12.11655,12.1171,7098956.0
2008-05-20 05:28:00,12.1176,12.1184,12.11675,12.11675,23259640.0
2008-05-20 05:29:00,12.11845,12.11845,12.1171,12.1171,16585337.0
2008-05-20 05:30:00,12.1185,12.1187,12.11815,12.11845,18506152.0
2008-05-20 05:32:00,12.11975,12.11975,12.11695,12.117,18059804.0
2008-05-20 05:33:00,12.11705,12.1175,12.11675,12.1174,35560548.0
2008-05-20 05:34:00,12.11905,12.11935,12.117,12.1179,6311303.0
2008-05-20 05:35:00,12.11885,12.1191,12.11845,12.11845,6099721.0
2008-05-20 05:36:00,12.12135,12.12135,12.1213,12.1213,725776.0
2008-05-20 05:37:00,12.1187,12.11953,12.1187,12.1188,21207811.0
2008-05-20 05:38:00,12.12135,12.12152,12.1187,12.1187,5338471.0
2008-05-20 05:39:00,12.11875,12.12033,12.1185,12.11905,5149183.0
2008-05-20 05:40:00,12.1213,12.1213,12.1186,12.1186,2768781.0
2008-05-20 05:41:00,12.1188,12.11905,12.11855,12.11855,12009291.0
2008-05-20 05:42:00,12.12065,12.12065,12.11835,12.11925,18504099.0
2008-05-20 05:43:00,12.1189,12.1201,12.11835,12.11835,9047466.0
2008-05-20 05:44:00,12.11985,12.11985,12.11735,12.11745,7257597.0
2008-05-20 05:45:00,12.1177,12.1185,12.116,12.1176,10846631.0
2008-05-20 05:46:00,12.12,12.12,12.1169,12.1169,11958412.0
2008-05-20 05:47:00,12.1166,12.11835,12.1166,12.1167,9109008.0
2008-05-20 05:48:00,12.1183,12.1183,12.1164,12.1164,3692186.0
2008-05-20 05:49:00,12.11615,12.11695,12.1155,12.1163,26042056.0
2008-05-20 05:50:00,12.11835,12.11835,12.1148,12.1148,2719922.0
2008-05-20 05:51:00,12.1163,12.1163,12.1123,12.1123,4266728.0
2008-05-20 05:52:00,12.11315,12.11315,12.1086,12.1097,5825489.0
2008-05-20 05:53:00,12.11005,12.11135,12.10885,12.1105,5157630.0
2008-05-20 05:54:00,12.11195,12.11195,12.10995,12.11015,6133266.0
2008-05-20 05:55:00,12.10955,12.11095,12.10715,12.108,8767380.0
2008-05-20 05:56:00,12.11215,12.11215,12.10995,12.10995,13121765.0
2008-05-20 05:57:00,12.1108,12.1108,12.10974,12.11,16917643.0
2008-05-20 05:58:00,12.1118,12.1123,12.109,12.1123,11322294.0
2008-05-20 05:59:00,12.1131,12.11435,12.11149,12.11335,6802328.0
2008-05-20 06:00:00,12.1131,12.11372,12.1127,12.1127,27332299.0
2008-05-20 06:01:00,12.1123,12.1133,12.1119,12.1133,2602229.0
2008-05-20 06:02:00,12.114,12.114,12.1125,12.1137,6859378.0
2008-05-20 06:03:00,12.11405,12.11435,12.11225,12.1141,17119691.0
2008-05-20 06:04:00,12.1154,12.1154,12.11295,12.11295,3619566.0
2008-05-20 06:05:00,12.112,12.112,12.1109,12.1109,7431382.0
2008-05-20 06:06:00,12.11315,12.11315,12.1072,12.10905,38590063.0
2008-05-20 06:07:00,12.1101,12.11058,12.10795,12.11025,4928544.0
2008-05-20 06:08:00,12.1113,12.1113,12.10725,12.11045,8154270.0
2008-05-20 06:09:00,12.11005,12.1113,12.10805,12.1107,19785445.0
2008-05-20 06:10:00,12.11225,12.11225,12.11025,12.11025,10249746.0
2008-05-20 06:11:00,12.10995,12.10997,12.1091,12.10955,6164171.0
2008-05-20 06:12:00,12.1113,12.1113,12.10945,12.10945,11598493.0
2008-05-20 06:13:00,12.11015,12.11075,12.10945,12.10985,5105486.0
2008-05-20 06:14:00,12.1099,12.111,12.1099,12.111,3649018.0
2008-05-20 06:15:00,12.1086,12.10885,12.1073,12.10885,53095018.0
2008-05-20 06:16:00,12.1105,12.1105,12.1031,12.10605,14904639.0
2008-05-20 06:17:00,12.1059,12.10695,12.1012,12.1016,3742754.0
2008-05-20 06:18:00,12.10285,12.10285,12.0952,12.0986,30812710.0
2008-05-20 06:19:00,12.1011,12.1011,12.09738,12.09955,12917855.0
2008-05-20 06:20:00,12.1011,12.1025,12.09815,12.1015,9436320.0
2008-05-20 06:21:00,12.102,12.102,12.10085,12.1019,9560161.0
2008-05-20 06:22:00,12.10235,12.10725,12.09915,12.1064,7184922.0
2008-05-20 06:23:00,12.10575,12.1066,12.10315,12.10615,30426036.0
2008-05-20 06:24:00,12.1064,12.1064,12.10495,12.105,16449587.0
2008-05-20 06:25:00,12.1063,12.1063,12.10485,12.105,3662025.0
2008-05-20 06:26:00,12.1073,12.1073,12.10112,12.1032,1920983.0
2008-05-20 06:27:00,12.1034,12.1034,12.10205,12.10205,2387392.0
2008-05-20 06:28:00,12.10275,12.10325,12.0993,12.1017,8709689.0
2008-05-20 06:29:00,12.10145,12.10275,12.1001,12.101,8851025.0
2008-05-20 06:30:00,12.10295,12.10303,12.10155,12.10155,12997608.0
2008-05-20 06:31:00,12.1018,12.1018,12.0974,12.09855,11627934.0
2008-05-20 06:32:00,12.0997,12.0997,12.0943,12.09925,2083579.0
2008-05-20 06:33:00,12.0975,12.10005,12.09715,12.0991,28507397.0
2008-05-20 06:34:00,12.10075,12.10075,12.09515,12.09745,8446800.0
2008-05-20 06:35:00,12.0968,12.0968,12.09355,12.09555,5919743.0
2008-05-20 06:36:00,12.09725,12.09815,12.09525,12.09665,1667024.0
2008-05-20 06:37:00,12.0972,12.0999,12.0968,12.0995,6699467.0
2008-05-20 06:38:00,12.10005,12.10165,12.098,12.10165,33838444.0
2008-05-20 06:39:00,12.0998,12.1024,12.09815,12.0993,12220167.0
2008-05-20 06:40:00,12.10125,12.10125,12.0986,12.09925,28693591.0
2008-05-20 06:41:00,12.09975,12.10065,12.0988,12.0988,2917652.0
2008-05-20 06:42:00,12.1002,12.10082,12.09905,12.09995,8970914.0
2008-05-20 06:43:00,12.10025,12.10025,12.096,12.0977,11610090.0
2008-05-20 06:44:00,12.098,12.0985,12.0963,12.0973,10425604.0
2008-05-20 06:45:00,12.0982,12.09895,12.09695,12.0989,5917468.0
2008-05-20 06:46:00,12.09945,12.0996,12.0967,12.098,11653946.0
2008-05-20 06:47:00,12.09745,12.0999,12.09745,12.0997,17685615.0
2008-05-20 06:48:00,12.1,12.10063,12.0993,12.0993,3533615.0
2008-05-20 06:49:00,12.0991,12.1013,12.0991,12.1013,7607355.0
2008-05-20 06:50:00,12.10185,12.10455,12.09915,12.1032,6482313.0
2008-05-20 06:51:00,12.1028,12.1028,12.1002,12.10135,4962933.0
2008-05-20 06:52:00,12.1027,12.1027,12.09919,12.10085,3110493.0
2008-05-20 06:53:00,12.1025,12.1032,12.1003,12.102,2471273.0
2008-05-20 06:54:00,12.103,12.1032,12.10105,12.1029,78382755.0
2008-05-20 06:55:00,12.102,12.10277,12.1,12.10215,6904605.0
2008-05-20 06:56:00,12.1032,12.1032,12.101,12.10135,15191995.0
2008-05-20 06:57:00,12.101,12.10255,12.0997,12.10085,19932378.0
2008-05-20 06:58:00,12.10235,12.10235,12.098,12.1006,21612000.0
2008-05-20 06:59:00,12.09905,12.0994,12.0987,12.09915,17362156.0
2008-05-20 07:00:00,12.10145,12.10204,12.09865,12.10155,11866322.0
2008-05-20 07:01:00,12.1033,12.1033,12.1016,12.10225,33555319.0
2008-05-20 07:02:00,12.10305,12.10315,12.101,12.10235,18015983.0
2008-05-20 07:03:00,12.10245,12.11005,12.1021,12.10845,8933936.0
2008-05-20 07:04:00,12.1092,12.1139,12.107,12.1139,25533944.0
2008-05-20 07:05:00,12.11315,12.1169,12.1119,12.1158,6165230.0
2008-05-20 07:06:00,12.1164,12.11685,12.1148,12.11605,25092734.0
2008-05-20 07:07:00,12.1168,12.1168,12.1137,12.1155,7960851.0
2008-05-20 07:08:00,12.1161,12.1161,12.1132,12.114,14305695.0
2008-05-20 07:09:00,12.11425,12.11425,12.1123,12.1123,10819742.0
2008-05-20 07:10:00,12.11395,12.11625,12.1128,12.1154,6570351.0
2008-05-20 07:11:00,12.1148,12.1148,12.11328,12.11465,27761300.0
2008-05-20 07:12:00,12.11385,12.11465,12.11165,12.11195,4179788.0
2008-05-20 07:13:00,12.11185,12.11185,12.107,12.11145,3372563.0
2008-05-20 07:14:00,12.1159,12.1168,12.11375,12.11485,6222576.0
2008-05-20 07:15:00,12.1148,12.1165,12.11115,12.11385,32747594.0
2008-05-20 07:16:00,12.1157,12.1157,12.1126,12.11395,5125845.0
2008-05-20 07:17:00,12.1134,12.11383,12.11305,12.11345,52811718.0
2008-05-20 07:18:00,12.1146,12.1146,12.11265,12.11265,21978729.0
2008-05-20 07:19:00,12.11385,12.11455,12.11045,12.1106,11856493.0
2008-05-20 07:20:00,12.1122,12.1123,12.11095,12.11155,50638521.0
2008-05-20 07:21:00,12.11245,12.11465,12.11135,12.1138,9610246.0
2008-05-20 07:22:00,12.11645,12.11645,12.11184,12.11505,47952359.0
2008-05-20 07:23:00,12.1156,12.1183,12.11546,12.1158,9208808.0
2008-05-20 07:24:00,12.11775,12.11775,12.1145,12.11655,9250088.0
2008-05-20 07:25:00,12.116,12.11845,12.116,12.1173,14115510.0
2008-05-20 07:26:00,12.1178,12.11825,12.1156,12.11825,15580995.0
2008-05-20 07:27:00,12.11775,12.119,12.1172,12.11835,11402531.0
2008-05-20 07:28:00,12.1192,12.1192,12.1153,12.1171,4498564.0
2008-05-20 07:29:00,12.1161,12.11675,12.1142,12.1145,20735484.0
2008-05-20 07:30:00,12.1199,12.1199,12.1162,12.1172,24114848.0
2008-05-20 07:31:00,12.1183,12.1183,12.11639,12.1169,37455751.0
2008-05-20 07:32:00,12.1181,12.1181,12.11595,12.11795,26541287.0
2008-05-20 07:33:00,12.11835,12.1195,12.11695,12.1176,31012231.0
2008-05-20 07:34:00,12.1181,12.11915,12.11675,12.11785,23343535.0
2008-05-20 07:35:00,12.1162,12.11825,12.1162,12.1181,25205402.0
2008-05-20 07:36:00,12.11755,12.1183,12.1175,12.1183,11512624.0
2008-05-20 07:37:00,12.11775,12.1179,12.11685,12.11765,5033280.0
2008-05-20 07:38:00,12.1198,12.12245,12.11814,12.12245,12601636.0
2008-05-20 07:39:00,12.122,12.1229,12.1213,12.12175,8935188.0
2008-05-20 07:40:00,12.12275,12.12275,12.1196,12.1196,8089696.0
2008-05-20 07:41:00,12.12005,12.1207,12.11435,12.1162,5513541.0
2008-05-20 07:42:00,12.1169,12.1181,12.1153,12.1153,21724009.0
2008-05-20 07:43:00,12.11635,12.1174,12.1159,12.1165,1764799.0
2008-05-20 07:44:00,12.11735,12.1176,12.11195,12.1156,11459745.0
2008-05-20 07:45:00,12.11525,12.11525,12.10995,12.1134,2629969.0
2008-05-20 07:46:00,12.11485,12.11485,12.10973,12.1112,9807000.0
2008-05-20 07:47:00,12.1112,12.1112,12.10625,12.1065,4617385.0
2008-05-20 07:48:00,12.10768,12.11175,12.1061,12.11005,18292471.0
2008-05-20 07:49:00,12.11045,12.1115,12.108,12.1107,1816089.0
2008-05-20 07:50:00,12.1102,12.1111,12.11015,12.1108,13718187.0
2008-05-20 07:51:00,12.1105,12.1118,12.1066,12.11045,18668725.0
2008-05-20 07:52:00,12.11155,12.11159,12.1077,12.1077,11102147.0
2008-05-20 07:53:00,12.11015,12.11075,12.1095,12.10955,5861869.0
2008-05-20 07:54:00,12.1111,12.1111,12.10885,12.10955,14220100.0
2008-05-20 07:55:00,12.11025,12.11255,12.10999,12.1125,16916331.0
2008-05-20 07:56:00,12.1144,12.1157,12.1096,12.11345,5586275.0
2008-05-20 07:57:00,12.1141,12.11585,12.10825,12.114,13040021.0
2008-05-20 07:58:00,12.115,12.1173,12.1118,12.11575,16334512.0
2008-05-20 07:59:00,12.117,12.11795,12.1117,12.1173,4971218.0
2008-05-20 08:00:00,12.11795,12.12511,12.11614,12.1215,7126363.0
2008-05-20 08:01:00,12.12545,12.12775,12.12135,12.1244,88862577.0
2008-05-20 08:02:00,12.1264,12.12735,12.1215,12.12735,2350083.0
2008-05-20 08:03:00,12.1291,12.13117,12.1252,12.12575,10046594.0
2008-05-20 08:04:00,12.12715,12.12715,12.1214,12.123,8161587.0
2008-05-20 08:05:00,12.12375,12.1272,12.12045,12.1272,7291715.0
2008-05-20 08:06:00,12.12525,12.12725,12.12145,12.1252,19399636.0
2008-05-20 08:07:00,12.1253,12.1287,12.12092,12.1287,32545467.0
2008-05-20 08:08:00,12.1287,12.1287,12.1219,12.12525,6126841.0
2008-05-20 08:09:00,12.12525,12.12525,12.11855,12.11855,40434743.0
2008-05-20 08:10:00,12.12445,12.12445,12.119,12.12355,72682991.0
2008-05-20 08:11:00,12.1244,12.12441,12.1193,12.12415,12742647.0
2008-05-20 08:12:00,12.1256,12.1256,12.1194,12.124,6389860.0
2008-05-20 08:13:00,12.1237,12.1258,12.12025,12.12545,41868104.0
2008-05-20 08:14:00,12.1262,12.1262,12.12335,12.1247,40151806.0
2008-05-20 08:15:00,12.12425,12.12693,12.12086,12.1266,15151363.0
2008-05-20 08:16:00,12.12905,12.13445,12.12475,12.13445,10147979.0
2008-05-20 08:17:00,12.13385,12.13385,12.1266,12.1293,19361564.0
2008-05-20 08:18:00,12.1306,12.1306,12.125,12.1302,22633300.0
2008-05-20 08:19:00,12.12615,12.1343,12.12615,12.1317,17136607.0
2008-05-20 08:20:00,12.1331,12.13395,12.1289,12.1334,8304091.0
2008-05-20 08:21:00,12.1342,12.13865,12.13381,12.1367,8643572.0
2008-05-20 08:22:00,12.13815,12.13845,12.13184,12.1346,37014096.0
2008-05-20 08:23:00,12.1339,12.1383,12.13363,12.1375,30921177.0
2008-05-20 08:24:00,12.1364,12.13755,12.13155,12.1354,7893708.0
2008-05-20 08:25:00,12.13515,12.13515,12.12985,12.1328,58348280.0
2008-05-20 08:26:00,12.134,12.135,12.1324,12.13395,13582819.0
2008-05-20 08:27:00,12.13485,12.1389,12.1333,12.1389,14152182.0
2008-05-20 08:28:00,12.13945,12.1439,12.13945,12.1414,50195952.0
2008-05-20 08:29:00,12.1369,12.14185,12.1369,12.1404,16827415.0
2008-05-20 08:30:00,12.1415,12.14275,12.13645,12.1413,24360314.0
2008-05-20 08:31:00,12.14295,12.14295,12.13595,12.1392,3898327.0
2008-05-20 08:32:00,12.1389,12.1397,12.134,12.1385,20089890.0
2008-05-20 08:33:00,12.1391,12.14135,12.1369,12.14135,28285661.0
2008-05-20 08:34:00,12.1411,12.1411,12.13835,12.1389,10928687.0
2008-05-20 08:35:00,12.1352,12.141,12.1344,12.13695,1819171.0
2008-05-20 08:36:00,12.143,12.1453,12.13905,12.1423,14682945.0
2008-05-20 08:37:00,12.14335,12.14805,12.13968,12.1463,23270840.0
2008-05-20 08:38:00,12.1474,12.1474,12.1397,12.1443,13416800.0
2008-05-20 08:39:00,12.144,12.1441,12.13864,12.1402,9428123.0
2008-05-20 08:40:00,12.14145,12.1437,12.13735,12.1418,8282701.0
2008-05-20 08:41:00,12.14395,12.1471,12.13825,12.1471,7105806.0
2008-05-20 08:42:00,12.14755,12.14755,12.144,12.144,16901967.0
2008-05-20 08:43:00,12.1445,12.14475,12.139,12.14325,23778532.0
2008-05-20 08:44:00,12.1452,12.1452,12.1412,12.14245,65225576.0
2008-05-20 08:45:00,12.14305,12.1431,12.1378,12.13915,28836208.0
2008-05-20 08:46:00,12.14,12.14245,12.1357,12.1418,37645169.0
2008-05-20 08:47:00,12.14,12.14675,12.14,12.1454,4008337.0
2008-05-20 08:48:00,12.1468,12.1471,12.1415,12.14555,3830588.0
2008-05-20 08:49:00,12.1443,12.1475,12.1423,12.1461,17526608.0
2008-05-20 08:50:00,12.14725,12.14725,12.14275,12.14575,52457240.0
2008-05-20 08:51:00,12.14425,12.147,12.1421,12.1464,7968905.0
2008-05-20 08:52:00,12.1455,12.1472,12.144,12.144,73439479.0
2008-05-20 08:53:00,12.1443,12.1455,12.13905,12.1455,67441448.0
2008-05-20 08:54:00,12.14515,12.14795,12.14215,12.1453,4952757.0
2008-05-20 08:55:00,12.14525,12.14535,12.13895,12.14365,2856641.0
2008-05-20 08:56:00,12.1452,12.14765,12.13975,12.14765,21155348.0
2008-05-20 08:57:00,12.148,12.1511,12.1441,12.1475,2835199.0
2008-05-20 08:58:00,12.14925,12.1506,12.1444,12.1488,14857127.0
2008-05-20 08:59:00,12.14945,12.14955,12.14645,12.14855,10569361.0
2008-05-20 09:00:00,12.14995,12.15105,12.14425,12.15035,8983584.0
2008-05-20 09:01:00,12.1503,12.1533,12.14535,12.15,11433816.0
2008-05-20 09:02:00,12.1514,12.1564,12.1499,12.15435,10791031.0
2008-05-20 09:03:00,12.1559,12.15677,12.15205,12.1559,2760117.0
2008-05-20 09:04:00,12.157,12.1603,12.1535,12.1583,3074204.0
2008-05-20 09:05:00,12.1582,12.1639,12.1578,12.16015,8458588.0
2008-05-20 09:06:00,12.1613,12.16185,12.15625,12.16185,18853898.0
2008-05-20 09:07:00,12.16095,12.1625,12.1566,12.1615,5794965.0
2008-05-20 09:08:00,12.1623,12.1642,12.1589,12.1599,9984447.0
2008-05-20 09:09:00,12.15665,12.16195,12.15563,12.1578,5958671.0
2008-05-20 09:10:00,12.15885,12.15885,12.15226,12.15685,9802771.0
2008-05-20 09:11:00,12.1566,12.1588,12.1528,12.1573,9695515.0
2008-05-20 09:12:00,12.15795,12.15795,12.1522,12.1534,9376005.0
2008-05-20 09:13:00,12.15295,12.15295,12.1469,12.15165,10819972.0
2008-05-20 09:14:00,12.1508,12.155,12.14885,12.1531,52421545.0
2008-05-20 09:15:00,12.1541,12.1546,12.1496,12.15345,4641612.0
2008-05-20 09:16:00,12.1536,12.1536,12.14825,12.1524,14230907.0
2008-05-20 09:17:00,12.15145,12.15305,12.1476,12.1513,30918027.0
2008-05-20 09:18:00,12.1529,12.1529,12.1481,12.1508,3961990.0
2008-05-20 09:19:00,12.15155,12.1532,12.14955,12.1516,10906133.0
2008-05-20 09:20:00,12.1532,12.15555,12.1473,12.15455,48970521.0
2008-05-20 09:21:00,12.15485,12.156,12.1505,12.15425,3678403.0
2008-05-20 09:22:00,12.15605,12.1562,12.1519,12.156,25273105.0
2008-05-20 09:23:00,12.1574,12.1585,12.1527,12.1572,17924489.0
2008-05-20 09:24:00,12.15865,12.15865,12.15535,12.15705,27853872.0
2008-05-20 09:25:00,12.1567,12.1587,12.15455,12.15455,13689395.0
2008-05-20 09:26:00,12.1563,12.1569,12.1539,12.156,10029391.0
2008-05-20 09:27:00,12.1563,12.16125,12.1528,12.16125,4539267.0
2008-05-20 09:28:00,12.1609,12.16175,12.15585,12.15865,35761602.0
2008-05-20 09:29:00,12.1594,12.1599,12.15495,12.15645,4183094.0
2008-05-20 09:30:00,12.16085,12.1614,12.15615,12.16,16837373.0
2008-05-20 09:31:00,12.1591,12.16115,12.15505,12.1608,12522431.0
2008-05-20 09:32:00,12.16215,12.16565,12.15795,12.1636,2267092.0
2008-05-20 09:33:00,12.1643,12.16855,12.16195,12.16525,5875870.0
2008-05-20 09:34:00,12.1651,12.1651,12.1594,12.16045,89550806.0
2008-05-20 09:35:00,12.162,12.1631,12.1583,12.1631,6486891.0
2008-05-20 09:36:00,12.1644,12.1644,12.157,12.1612,21877123.0
2008-05-20 09:37:00,12.1583,12.163,12.15695,12.1614,7053473.0
2008-05-20 09:38:00,12.1619,12.16635,12.1591,12.16635,9620088.0
2008-05-20 09:39:00,12.165,12.1664,12.1603,12.16315,14006348.0
2008-05-20 09:40:00,12.16435,12.1732,12.16435,12.17265,28949140.0
2008-05-20 09:41:00,12.1714,12.17475,12.16963,12.17115,5840590.0
2008-05-20 09:42:00,12.17265,12.1735,12.16715,12.1717,42649468.0
2008-05-20 09:43:00,12.17035,12.1717,12.1654,12.16805,10465845.0
2008-05-20 09:44:00,12.1704,12.1704,12.1645,12.16955,1845478.0
2008-05-20 09:45:00,12.17075,12.17075,12.1644,12.16975,15595965.0
2008-05-20 09:46:00,12.1715,12.1715,12.16665,12.17125,64331175.0
2008-05-20 09:47:00,12.1726,12.17335,12.1666,12.16925,29419848.0
2008-05-20 09:48:00,12.1712,12.1719,12.16545,12.1691,4679946.0
2008-05-20 09:49:00,12.1703,12.1703,12.16415,12.1686,8160056.0
2008-05-20 09:50:00,12.1702,12.1702,12.1654,12.1654,35936646.0
2008-05-20 09:51:00,12.1668,12.1678,12.16565,12.1658,3189587.0
2008-05-20 09:52:00,12.1674,12.16946,12.16385,12.16785,8114988.0
2008-05-20 09:53:00,12.16895,12.16895,12.1647,12.165,24457493.0
2008-05-20 09:54:00,12.16625,12.16625,12.1601,12.1623,15441353.0
2008-05-20 09:55:00,12.1625,12.16395,12.1584,12.16395,13889324.0
2008-05-20 09:56:00,12.16415,12.16415,12.15895,12.16225,6025156.0
2008-05-20 09:57:00,12.1632,12.1633,12.1599,12.1615,7508647.0
2008-05-20 09:58:00,12.16265,12.16265,12.1609,12.16215,20132273.0
2008-05-20 09:59:00,12.1623,12.16395,12.1615,12.1632,6945132.0
2008-05-20 10:00:00,12.1641,12.1641,12.15995,12.15995,8475116.0
2008-05-20 10:01:00,12.1601,12.1623,12.1578,12.1621,6827895.0
2008-05-20 10:02:00,12.16225,12.16225,12.1588,12.1588,110097983.0
2008-05-20 10:03:00,12.1601,12.1602,12.15405,12.15455,31444651.0
2008-05-20 10:04:00,12.1596,12.1602,12.1559,12.15805,7728499.0
2008-05-20 10:05:00,12.1588,12.1588,12.15365,12.1567,40964076.0
2008-05-20 10:06:00,12.1582,12.16035,12.1537,12.1572,27234422.0
2008-05-20 10:07:00,12.1585,12.15935,12.15405,12.15405,27574691.0
2008-05-20 10:08:00,12.15498,12.16,12.15498,12.16,2654724.0
2008-05-20 10:09:00,12.1606,12.16355,12.1571,12.1623,7392805.0
2008-05-20 10:10:00,12.16465,12.16465,12.1594,12.16295,10263206.0
2008-05-20 10:11:00,12.1625,12.16345,12.1568,12.162,1545950.0
2008-05-20 10:12:00,12.1644,12.1644,12.16145,12.1624,7426927.0
2008-05-20 10:13:00,12.16295,12.16585,12.16205,12.16255,53133646.0
2008-05-20 10:14:00,12.1661,12.1661,12.16085,12.1643,7787343.0
2008-05-20 10:15:00,12.16475,12.17016,12.1592,12.16391,14008176.0
2008-05-20 10:16:00,12.16504,12.1761,12.16504,12.17355,3223135.0
2008-05-20 10:17:00,12.1737,12.1737,12.16675,12.16965,60068914.0
2008-05-20 10:18:00,12.1699,12.1704,12.16355,12.1668,9680024.0
2008-05-20 10:19:00,12.16795,12.17005,12.1646,12.17005,8758358.0
2008-05-20 10:20:00,12.17185,12.17185,12.168,12.16815,20743909.0
2008-05-20 10:21:00,12.1683,12.16935,12.1643,12.16845,5777255.0
2008-05-20 10:22:00,12.17105,12.17105,12.1679,12.1691,8345735.0
2008-05-20 10:23:00,12.1683,12.17125,12.1652,12.17095,18716507.0
2008-05-20 10:24:00,12.1733,12.1733,12.1657,12.16855,5895337.0
2008-05-20 10:25:00,12.16925,12.1706,12.16785,12.16915,52471454.0
2008-05-20 10:26:00,12.1718,12.1718,12.1674,12.1709,1042280.0
2008-05-20 10:27:00,12.1716,12.1762,12.16735,12.1708,1919009.0
2008-05-20 10:28:00,12.1743,12.1785,12.17155,12.1731,7120301.0
2008-05-20 10:29:00,12.17465,12.17497,12.16985,12.1737,7953530.0
2008-05-20 10:30:00,12.17655,12.17655,12.1688,12.17045,35929383.0
2008-05-20 10:31:00,12.17035,12.17185,12.1657,12.1685,2539759.0
2008-05-20 10:32:00,12.17225,12.17225,12.16675,12.17055,4160543.0
2008-05-20 10:33:00,12.1706,12.172,12.16535,12.16535,4886813.0
2008-05-20 10:34:00,12.17195,12.17195,12.16795,12.1691,9929549.0
2008-05-20 10:35:00,12.165,12.1714,12.165,12.1704,4300672.0
2008-05-20 10:36:00,12.1707,12.17215,12.16695,12.16905,6530081.0
2008-05-20 10:37:00,12.17005,12.17005,12.1675,12.16885,15003803.0
2008-05-20 10:38:00,12.16975,12.16975,12.16215,12.16625,43030408.0
2008-05-20 10:39:00,12.16585,12.1668,12.1654,12.1668,9790340.0
2008-05-20 10:40:00,12.16725,12.1691,12.16365,12.16815,5315228.0
2008-05-20 10:41:00,12.1686,12.1694,12.1671,12.1682,5497406.0
2008-05-20 10:42:00,12.1688,12.1696,12.1667,12.1674,22832015.0
2008-05-20 10:43:00,12.1689,12.1689,12.16297,12.16635,15494535.0
2008-05-20 10:44:00,12.16715,12.16715,12.1621,12.1647,141667105.0
2008-05-20 10:45:00,12.167,12.167,12.16095,12.1648,90243514.0
2008-05-20 10:46:00,12.16655,12.16655,12.16185,12.16375,28177928.0
2008-05-20 10:47:00,12.1624,12.1659,12.1624,12.1652,15364064.0
2008-05-20 10:48:00,12.16445,12.1656,12.16225,12.16225,10410677.0
2008-05-20 10:49:00,12.1631,12.1655,12.16145,12.1655,7780831.0
2008-05-20 10:50:00,12.1658,12.1666,12.16234,12.16355,6028565.0
2008-05-20 10:51:00,12.16365,12.1641,12.1592,12.1618,7259718.0
2008-05-20 10:52:00,12.1664,12.1664,12.1611,12.16555,85080873.0
2008-05-20 10:53:00,12.1659,12.1663,12.1628,12.1644,144510179.0
2008-05-20 10:54:00,12.1652,12.1652,12.1589,12.1631,14711224.0
2008-05-20 10:55:00,12.1627,12.16575,12.15805,12.1655,39524930.0
2008-05-20 10:56:00,12.1645,12.17155,12.1627,12.17155,26019011.0
2008-05-20 10:57:00,12.17045,12.1749,12.16822,12.17265,64662452.0
2008-05-20 10:58:00,12.1724,12.1724,12.16645,12.17145,15014786.0
2008-05-20 10:59:00,12.1715,12.1734,12.16645,12.17115,40984784.0
2008-05-20 11:00:00,12.1699,12.17295,12.16589,12.16795,5566662.0
2008-05-20 11:01:00,12.16712,12.16712,12.15108,12.1511,60735444.0
2008-05-20 11:02:00,12.15155,12.15439,12.14725,12.1484,1684578.0
2008-05-20 11:03:00,12.1476,12.15135,12.14415,12.15135,16194559.0
2008-05-20 11:04:00,12.1481,12.152,12.1441,12.1464,75591565.0
2008-05-20 11:05:00,12.14705,12.14747,12.14155,12.14355,11041642.0
2008-05-20 11:06:00,12.14435,12.146,12.141,12.1434,9480212.0
2008-05-20 11:07:00,12.1427,12.1466,12.13695,12.1403,18979616.0
2008-05-20 11:08:00,12.1407,12.14345,12.1351,12.1402,36709930.0
2008-05-20 11:09:00,12.1406,12.1415,12.1353,12.13685,4386137.0
2008-05-20 11:10:00,12.14165,12.1439,12.13645,12.1439,59517943.0
2008-05-20 11:11:00,12.14285,12.148,12.142,12.1451,16518854.0
2008-05-20 11:12:00,12.146,12.14915,12.1431,12.1477,39219715.0
2008-05-20 11:13:00,12.1474,12.1505,12.1444,12.14975,9415981.0
2008-05-20 11:14:00,12.1509,12.15325,12.14777,12.15185,4830093.0
2008-05-20 11:15:00,12.1488,12.15465,12.147,12.15025,66444880.0
2008-05-20 11:16:00,12.15525,12.15565,12.1511,12.15385,10505804.0
2008-05-20 11:17:00,12.1543,12.15515,12.14875,12.15475,13895227.0
2008-05-20 11:18:00,12.1555,12.1598,12.15542,12.1598,29072427.0
2008-05-20 11:19:00,12.1593,12.16365,12.15801,12.16365,7612896.0
2008-05-20 11:20:00,12.16455,12.16935,12.1631,12.1643,64940665.0
2008-05-20 11:21:00,12.16155,12.1743,12.16155,12.1743,23130905.0
2008-05-20 11:22:00,12.17295,12.17745,12.16865,12.1755,61213485.0
2008-05-20 11:23:00,12.1716,12.1856,12.1716,12.1799,3685767.0
2008-05-20 11:24:00,12.18445,12.18635,12.1777,12.1844,17300525.0
2008-05-20 11:25:00,12.184,12.18778,12.18014,12.18405,25831246.0
2008-05-20 11:26:00,12.18745,12.18772,12.1841,12.18749,7305460.0
2008-05-20 11:27:00,12.18822,12.1997,12.18822,12.19345,13484193.0
2008-05-20 11:28:00,12.19745,12.205,12.194,12.2032,4757889.0
2008-05-20 11:29:00,12.20445,12.20575,12.19692,12.19845,20909079.0
2008-05-20 11:30:00,12.19925,12.2024,12.19455,12.1977,21541817.0
2008-05-20 11:31:00,12.1989,12.1989,12.193,12.1975,5553279.0
2008-05-20 11:32:00,12.19685,12.1973,12.1916,12.19435,29216066.0
2008-05-20 11:33:00,12.1966,12.19715,12.19405,12.19535,24238149.0
2008-05-20 11:34:00,12.19615,12.19615,12.18875,12.1918,28936863.0
2008-05-20 11:35:00,12.1916,12.1929,12.1874,12.19195,9419210.0
2008-05-20 11:36:00,12.1928,12.1928,12.18875,12.18985,2134602.0
2008-05-20 11:37:00,12.1906,12.1943,12.187,12.19,27372114.0
2008-05-20 11:38:00,12.1919,12.1919,12.1878,12.18935,15879555.0
2008-05-20 11:39:00,12.1884,12.18955,12.18604,12.18677,15194881.0
2008-05-20 11:40:00,12.18325,12.1863,12.1788,12.18515,24512719.0
2008-05-20 11:41:00,12.18565,12.1932,12.18385,12.1872,36466879.0
2008-05-20 11:42:00,12.19155,12.195,12.18775,12.193,23663341.0
2008-05-20 11:43:00,12.1925,12.1957,12.18915,12.1921,99254816.0
2008-05-20 11:44:00,12.19395,12.19455,12.18565,12.19455,11092514.0
2008-05-20 11:45:00,12.19365,12.1956,12.18605,12.19115,2293091.0
2008-05-20 11:46:00,12.1961,12.1961,12.18775,12.1947,9912820.0
2008-05-20 11:47:00,12.19525,12.19655,12.1917,12.19465,15095170.0
2008-05-20 11:48:00,12.19465,12.19805,12.19285,12.1966,4290140.0
2008-05-20 11:49:00,12.1924,12.19835,12.1924,12.1955,9828590.0
2008-05-20 11:50:00,12.1965,12.1968,12.19075,12.19175,14749998.0
2008-05-20 11:51:00,12.1911,12.1917,12.1878,12.1915,17476120.0
2008-05-20 11:52:00,12.1922,12.19275,12.1869,12.1916,4069302.0
2008-05-20 11:53:00,12.19205,12.19475,12.18835,12.19185,7085778.0
2008-05-20 11:54:00,12.1929,12.1963,12.19145,12.1955,31700032.0
2008-05-20 11:55:00,12.1945,12.1974,12.18915,12.193,11255582.0
2008-05-20 11:56:00,12.1938,12.19495,12.1913,12.19215,14959666.0
2008-05-20 11:57:00,12.1928,12.1946,12.1896,12.1919,63185646.0
2008-05-20 11:58:00,12.19205,12.19405,12.1881,12.19235,25976666.0
2008-05-20 11:59:00,12.1911,12.1933,12.1907,12.1914,52441467.0
2008-05-20 12:00:00,12.1916,12.1922,12.1874,12.1887,21195345.0
2008-05-20 12:01:00,12.1882,12.1888,12.1867,12.1884,29181479.0
2008-05-20 12:02:00,12.19075,12.19075,12.1873,12.18945,8551444.0
2008-05-20 12:03:00,12.19005,12.19005,12.18775,12.1897,31409487.0
2008-05-20 12:04:00,12.1901,12.1901,12.1879,12.1879,10184810.0
2008-05-20 12:05:00,12.18445,12.18785,12.18215,12.183,29256054.0
2008-05-20 12:06:00,12.1882,12.1925,12.18535,12.19135,15981415.0
2008-05-20 12:07:00,12.19075,12.1925,12.18845,12.1919,16787437.0
2008-05-20 12:08:00,12.1943,12.19465,12.19075,12.19215,29055314.0
2008-05-20 12:09:00,12.1923,12.1946,12.1899,12.1925,83067744.0
2008-05-20 12:10:00,12.1935,12.194,12.18915,12.1932,85284717.0
2008-05-20 12:11:00,12.193,12.19774,12.1907,12.1969,10919822.0
2008-05-20 12:12:00,12.19805,12.20385,12.19455,12.20325,2864728.0
2008-05-20 12:13:00,12.20225,12.20665,12.20225,12.2058,11899579.0
2008-05-20 12:14:00,12.20845,12.2126,12.20495,12.21005,25103158.0
2008-05-20 12:15:00,12.2116,12.21545,12.2071,12.215,21433351.0
2008-05-20 12:16:00,12.2161,12.2189,12.21195,12.216,3724533.0
2008-05-20 12:17:00,12.21755,12.21755,12.21035,12.21695,9747385.0
2008-05-20 12:18:00,12.2167,12.21885,12.21432,12.21885,17500939.0
2008-05-20 12:19:00,12.21565,12.21974,12.2144,12.216,8883303.0
2008-05-20 12:20:00,12.22155,12.22254,12.2137,12.21725,12411657.0
2008-05-20 12:21:00,12.21795,12.2184,12.2163,12.2163,40156571.0
2008-05-20 12:22:00,12.2173,12.2173,12.21367,12.2157,58084765.0
2008-05-20 12:23:00,12.21535,12.21685,12.212,12.21405,34499373.0
2008-05-20 12:24:00,12.21435,12.21435,12.2076,12.2119,13284405.0
2008-05-20 12:25:00,12.21115,12.21345,12.20975,12.2128,2656881.0
2008-05-20 12:26:00,12.2134,12.2134,12.21115,12.213,12194159.0
2008-05-20 12:27:00,12.2125,12.2181,12.2118,12.216,4420530.0
2008-05-20 12:28:00,12.21655,12.21785,12.21225,12.21475,10972270.0
2008-05-20 12:29:00,12.21635,12.21635,12.21125,12.21405,14595048.0
2008-05-20 12:30:00,12.2153,12.2197,12.2127,12.2197,10507167.0
2008-05-20 12:31:00,12.2197,12.22055,12.21425,12.21685,28503182.0
2008-05-20 12:32:00,12.219,12.2202,12.215,12.219,68330336.0
2008-05-20 12:33:00,12.21845,12.21885,12.21278,12.2153,8056278.0
2008-05-20 12:34:00,12.214,12.2164,12.2109,12.2154,12143108.0
2008-05-20 12:35:00,12.2153,12.2153,12.2095,12.21495,4145413.0
2008-05-20 12:36:00,12.2168,12.2168,12.21145,12.21505,10939381.0
2008-05-20 12:37:00,12.21535,12.2162,12.2137,12.2158,37601332.0
2008-05-20 12:38:00,12.21635,12.21635,12.2108,12.2145,49710205.0
2008-05-20 12:39:00,12.2154,12.21645,12.2127,12.2127,16048959.0
2008-05-20 12:40:00,12.2174,12.22255,12.215,12.21815,16943675.0
2008-05-20 12:41:00,12.21905,12.2193,12.21605,12.21605,6104360.0
2008-05-20 12:42:00,12.2171,12.2174,12.21525,12.21575,22490530.0
2008-05-20 12:43:00,12.2153,12.2164,12.21095,12.2147,12877020.0
2008-05-20 12:44:00,12.21505,12.21505,12.21195,12.2126,8895802.0
2008-05-20 12:45:00,12.2137,12.2149,12.20965,12.2131,35599970.0
2008-05-20 12:46:00,12.21425,12.21425,12.2081,12.2101,70666476.0
2008-05-20 12:47:00,12.2061,12.21285,12.2061,12.21105,25284425.0
2008-05-20 12:48:00,12.2114,12.2118,12.2087,12.2111,52474218.0
2008-05-20 12:49:00,12.2105,12.21315,12.2103,12.2115,34696692.0
2008-05-20 12:50:00,12.21315,12.21315,12.21005,12.21165,13434928.0
2008-05-20 12:51:00,12.2114,12.2114,12.20615,12.20995,10611445.0
2008-05-20 12:52:00,12.2114,12.2114,12.20495,12.20725,26859797.0
2008-05-20 12:53:00,12.20915,12.20975,12.2043,12.20745,2900196.0
2008-05-20 12:54:00,12.2078,12.2092,12.20675,12.2079,15214372.0
2008-05-20 12:55:00,12.20815,12.20824,12.2053,12.207,23847103.0
2008-05-20 12:56:00,12.2073,12.2073,12.2012,12.2066,6479292.0
2008-05-20 12:57:00,12.2064,12.20803,12.20185,12.208,11403124.0
2008-05-20 12:58:00,12.20795,12.20795,12.2024,12.20475,43493476.0
2008-05-20 12:59:00,12.20495,12.2064,12.1991,12.1991,83023810.0
2008-05-20 13:00:00,12.2035,12.2063,12.19895,12.20605,2723408.0
2008-05-20 13:01:00,12.2055,12.2099,12.20315,12.20935,7732574.0
2008-05-20 13:02:00,12.20995,12.2102,12.2071,12.2082,25123093.0
2008-05-20 13:03:00,12.2077,12.20905,12.2014,12.2057,8838752.0
2008-05-20 13:04:00,12.20715,12.2091,12.20035,12.2037,18632966.0
2008-05-20 13:05:00,12.203,12.204,12.19885,12.1992,8257112.0
2008-05-20 13:06:00,12.2011,12.20165,12.1954,12.1983,1566325.0
2008-05-20 13:07:00,12.1973,12.20095,12.19435,12.20005,12485416.0
2008-05-20 13:08:00,12.20105,12.2015,12.1946,12.1982,13451011.0
2008-05-20 13:09:00,12.19855,12.1991,12.19659,12.19715,26941181.0
2008-05-20 13:10:00,12.1983,12.1988,12.1933,12.1977,32624605.0
2008-05-20 13:11:00,12.196,12.19865,12.196,12.19715,22208642.0
2008-05-20 13:12:00,12.19915,12.19915,12.1914,12.1964,18128357.0
2008-05-20 13:13:00,12.19435,12.1973,12.19435,12.19565,21760097.0
2008-05-20 13:14:00,12.197,12.197,12.1914,12.1952,7108220.0
2008-05-20 13:15:00,12.1976,12.20005,12.1921,12.1973,17330568.0
2008-05-20 13:16:00,12.19825,12.19825,12.19165,12.1947,11500628.0
2008-05-20 13:17:00,12.1938,12.1955,12.1899,12.1941,13126996.0
2008-05-20 13:18:00,12.19475,12.1961,12.191,12.194,15520212.0
2008-05-20 13:19:00,12.1953,12.19665,12.19205,12.1949,15630151.0
2008-05-20 13:20:00,12.19595,12.19645,12.19265,12.19615,15461815.0
2008-05-20 13:21:00,12.19525,12.19705,12.1903,12.19565,39310163.0
2008-05-20 13:22:00,12.19585,12.1976,12.19215,12.19615,36501468.0
2008-05-20 13:23:00,12.1963,12.19765,12.1925,12.1962,22891239.0
2008-05-20 13:24:00,12.1975,12.1975,12.1925,12.1925,21493185.0
2008-05-20 13:25:00,12.19475,12.1967,12.19125,12.1956,5629129.0
2008-05-20 13:26:00,12.19615,12.1966,12.18935,12.1957,3299022.0
2008-05-20 13:27:00,12.1954,12.1968,12.19265,12.1951,19815042.0
2008-05-20 13:28:00,12.1964,12.19745,12.193,12.1963,6813018.0
2008-05-20 13:29:00,12.19605,12.1988,12.1931,12.19775,13804834.0
2008-05-20 13:30:00,12.1984,12.1993,12.19425,12.1993,3548741.0
2008-05-20 13:31:00,12.19945,12.20065,12.1958,12.2,61715633.0
2008-05-20 13:32:00,12.2008,12.2008,12.1958,12.1996,31110314.0
2008-05-20 13:33:00,12.1983,12.1995,12.1938,12.19825,8346604.0
2008-05-20 13:34:00,12.1986,12.1986,12.1933,12.1974,12412469.0
2008-05-20 13:35:00,12.19905,12.19905,12.1966,12.1982,64749501.0
2008-05-20 13:36:00,12.199,12.199,12.19375,12.19735,4946785.0
2008-05-20 13:37:00,12.1976,12.19915,12.1952,12.1975,18127477.0
2008-05-20 13:38:00,12.2,12.2,12.19465,12.19985,6511320.0
2008-05-20 13:39:00,12.19925,12.20085,12.19525,12.19655,5541366.0
2008-05-20 13:40:00,12.2008,12.2025,12.19699,12.20215,48901348.0
2008-05-20 13:41:00,12.2014,12.20395,12.1991,12.1991,4341040.0
2008-05-20 13:42:00,12.20275,12.20415,12.2005,12.20415,5640458.0
2008-05-20 13:43:00,12.20395,12.2061,12.19795,12.2035,3932497.0
2008-05-20 13:44:00,12.2054,12.2054,12.2,12.2039,18513250.0
2008-05-20 13:45:00,12.2023,12.20525,12.1991,12.20505,28956711.0
2008-05-20 13:46:00,12.2052,12.2052,12.20095,12.20295,110139747.0
2008-05-20 13:47:00,12.204,12.204,12.1981,12.1981,2780849.0
2008-05-20 13:48:00,12.20195,12.2041,12.1971,12.20065,7206271.0
2008-05-20 13:49:00,12.2029,12.2054,12.20265,12.20475,23478444.0
2008-05-20 13:50:00,12.2038,12.20705,12.20125,12.2034,10276169.0
2008-05-20 13:51:00,12.20545,12.20695,12.202,12.2062,15919362.0
2008-05-20 13:52:00,12.2062,12.2062,12.20035,12.20035,34083755.0
2008-05-20 13:53:00,12.2028,12.2033,12.1986,12.2018,17061945.0
2008-05-20 13:54:00,12.20335,12.20341,12.19745,12.2015,12612912.0
2008-05-20 13:55:00,12.1993,12.20545,12.1993,12.20395,26664605.0
2008-05-20 13:56:00,12.2055,12.2055,12.19905,12.2018,16405691.0
2008-05-20 13:57:00,12.2014,12.20185,12.1962,12.19985,5552502.0
2008-05-20 13:58:00,12.2015,12.2015,12.19515,12.197,16798640.0
2008-05-20 13:59:00,12.19605,12.19995,12.19605,12.19905,16310649.0
2008-05-20 14:00:00,12.1984,12.1997,12.194,12.1982,21196289.0
2008-05-20 14:01:00,12.19765,12.1991,12.1951,12.1987,11803982.0
2008-05-20 14:02:00,12.1994,12.1994,12.19385,12.1984,13694815.0
2008-05-20 14:03:00,12.1992,12.1992,12.1953,12.19595,35666730.0
2008-05-20 14:04:00,12.19795,12.19795,12.19074,12.1947,15355856.0
2008-05-20 14:05:00,12.1956,12.19605,12.19119,12.1912,8108391.0
2008-05-20 14:06:00,12.1956,12.19565,12.1893,12.19345,2389068.0
2008-05-20 14:07:00,12.19505,12.1962,12.1912,12.1957,43074031.0
2008-05-20 14:08:00,12.197,12.19725,12.19135,12.19725,31956300.0
2008-05-20 14:09:00,12.1979,12.1986,12.1945,12.19855,24059716.0
2008-05-20 14:10:00,12.1992,12.19965,12.19691,12.19755,5653211.0
2008-05-20 14:11:00,12.19895,12.202,12.1979,12.2012,2383017.0
2008-05-20 14:12:00,12.2027,12.2027,12.19765,12.2023,24385850.0
2008-05-20 14:13:00,12.2024,12.2035,12.199,12.1991,5165546.0
2008-05-20 14:14:00,12.2005,12.2005,12.1935,12.1964,253273712.0
2008-05-20 14:15:00,12.1954,12.1988,12.19425,12.1979,24198794.0
2008-05-20 14:16:00,12.2002,12.2002,12.19335,12.1987,20358297.0
2008-05-20 14:17:00,12.19875,12.19875,12.194,12.194,2342591.0
2008-05-20 14:18:00,12.19815,12.19815,12.19325,12.19705,100607092.0
2008-05-20 14:19:00,12.19705,12.19965,12.19343,12.1985,10450562.0
2008-05-20 14:20:00,12.19955,12.2009,12.1955,12.19995,19019923.0
2008-05-20 14:21:00,12.1993,12.20045,12.19465,12.19855,28804663.0
2008-05-20 14:22:00,12.201,12.2036,12.19825,12.203,12025653.0
2008-05-20 14:23:00,12.2034,12.2034,12.1977,12.19835,3237785.0
2008-05-20 14:24:00,12.2038,12.2038,12.19735,12.20205,58948489.0
2008-05-20 14:25:00,12.20235,12.2028,12.1973,12.2028,6813717.0
2008-05-20 14:26:00,12.20245,12.20245,12.199,12.2006,4566678.0
2008-05-20 14:27:00,12.20045,12.20235,12.1974,12.2018,24500972.0
2008-05-20 14:28:00,12.20365,12.20365,12.19835,12.2032,7592124.0
2008-05-20 14:29:00,12.20235,12.20345,12.1999,12.20235,38591728.0
2008-05-20 14:30:00,12.2013,12.2116,12.19756,12.2116,10701190.0
2008-05-20 14:31:00,12.21155,12.21225,12.2046,12.20995,25450769.0
2008-05-20 14:32:00,12.21085,12.21325,12.20616,12.2117,19047938.0
2008-05-20 14:33:00,12.2121,12.21745,12.20605,12.21745,6736844.0
2008-05-20 14:34:00,12.21632,12.21825,12.21003,12.2105,24275147.0
2008-05-20 14:35:00,12.2099,12.2138,12.20725,12.2098,14771054.0
2008-05-20 14:36:00,12.2114,12.2181,12.208,12.2181,22687808.0
2008-05-20 14:37:00,12.2181,12.22005,12.2151,12.21835,133182633.0
2008-05-20 14:38:00,12.21535,12.2183,12.2114,12.2138,7366732.0
2008-05-20 14:39:00,12.2124,12.2146,12.2082,12.212,29538850.0
2008-05-20 14:40:00,12.2123,12.21585,12.21025,12.2147,11297907.0
2008-05-20 14:41:00,12.216,12.2181,12.212,12.212,8201329.0
2008-05-20 14:42:00,12.21315,12.215,12.20855,12.21205,49893444.0
2008-05-20 14:43:00,12.2111,12.21245,12.20675,12.2084,22707792.0
2008-05-20 14:44:00,12.2111,12.21225,12.2046,12.21225,18443546.0
2008-05-20 14:45:00,12.21125,12.2113,12.2006,12.2061,14568407.0
2008-05-20 14:46:00,12.2072,12.208,12.20145,12.208,13028785.0
2008-05-20 14:47:00,12.2066,12.2081,12.20285,12.2068,9072632.0
2008-05-20 14:48:00,12.20605,12.2112,12.2048,12.2105,13813388.0
2008-05-20 14:49:00,12.20785,12.2108,12.2051,12.2094,7824598.0
2008-05-20 14:50:00,12.20905,12.2108,12.207,12.2103,23172255.0
2008-05-20 14:51:00,12.2094,12.212,12.20635,12.21015,7868262.0
2008-05-20 14:52:00,12.21145,12.21215,12.206,12.2105,8341256.0
2008-05-20 14:53:00,12.21195,12.2152,12.21065,12.21465,4636908.0
2008-05-20 14:54:00,12.21605,12.21715,12.2124,12.21655,61744325.0
2008-05-20 14:55:00,12.21665,12.2216,12.21575,12.21845,77103475.0
2008-05-20 14:56:00,12.2204,12.2216,12.2163,12.2163,2154064.0
2008-05-20 14:57:00,12.2153,12.2187,12.2129,12.21775,6904594.0
2008-05-20 14:58:00,12.2182,12.2182,12.21125,12.21525,5136450.0
2008-05-20 14:59:00,12.2157,12.2161,12.20975,12.213,10920788.0
2008-05-20 15:00:00,12.213,12.21705,12.21096,12.21544,10214699.0
2008-05-20 15:01:00,12.21476,12.21476,12.19905,12.2043,1093819.0
2008-05-20 15:02:00,12.2061,12.2061,12.19755,12.20205,5450769.0
2008-05-20 15:03:00,12.2018,12.2063,12.19935,12.19935,11899524.0
2008-05-20 15:04:00,12.2026,12.20545,12.1981,12.20315,25293566.0
2008-05-20 15:05:00,12.2042,12.2051,12.1942,12.1984,9849808.0
2008-05-20 15:06:00,12.2006,12.2006,12.19625,12.1996,4052951.0
2008-05-20 15:07:00,12.2004,12.2004,12.1956,12.1997,3858849.0
2008-05-20 15:08:00,12.2011,12.2036,12.19785,12.202,6861003.0
2008-05-20 15:09:00,12.2016,12.2045,12.19875,12.1991,3056115.0
2008-05-20 15:10:00,12.19853,12.20566,12.19853,12.20525,11861045.0
2008-05-20 15:11:00,12.2011,12.2079,12.2011,12.20635,9016253.0
2008-05-20 15:12:00,12.20685,12.208,12.2052,12.2072,2835029.0
2008-05-20 15:13:00,12.2075,12.2086,12.2032,12.20735,16274901.0
2008-05-20 15:14:00,12.2086,12.2086,12.2019,12.2039,19689113.0
2008-05-20 15:15:00,12.20525,12.20525,12.2001,12.2001,24672705.0
2008-05-20 15:16:00,12.2011,12.20155,12.19475,12.19475,21257261.0
2008-05-20 15:17:00,12.1932,12.1945,12.18223,12.18266,4769521.0
2008-05-20 15:18:00,12.18364,12.1915,12.18364,12.1906,6549884.0
2008-05-20 15:19:00,12.18985,12.194,12.1868,12.194,20259265.0
2008-05-20 15:20:00,12.19525,12.1996,12.19155,12.1974,16190103.0
2008-05-20 15:21:00,12.19625,12.1986,12.191,12.19775,2967623.0
2008-05-20 15:22:00,12.1959,12.1967,12.19255,12.1945,19074687.0
2008-05-20 15:23:00,12.19535,12.198,12.1929,12.1969,5053730.0
2008-05-20 15:24:00,12.1971,12.19995,12.1952,12.19765,10272266.0
2008-05-20 15:25:00,12.19865,12.19865,12.1922,12.1953,4902668.0
2008-05-20 15:26:00,12.196,12.196,12.19055,12.19315,25160304.0
2008-05-20 15:27:00,12.194,12.194,12.1916,12.1938,20783243.0
2008-05-20 15:28:00,12.1931,12.1946,12.18835,12.19325,23951044.0
2008-05-20 15:29:00,12.19475,12.19525,12.1904,12.1946,20125469.0
2008-05-20 15:30:00,12.19655,12.19655,12.19285,12.1943,6174409.0
2008-05-20 15:31:00,12.19135,12.19875,12.19135,12.1931,2857452.0
2008-05-20 15:32:00,12.1982,12.1982,12.1903,12.194,7021441.0
2008-05-20 15:33:00,12.1934,12.1967,12.18965,12.19525,18082547.0
2008-05-20 15:34:00,12.19595,12.198,12.1913,12.19755,11795218.0
2008-05-20 15:35:00,12.19645,12.20195,12.1946,12.20135,2421096.0
2008-05-20 15:36:00,12.2025,12.20375,12.19715,12.20265,21651579.0
2008-05-20 15:37:00,12.2035,12.20385,12.19865,12.20385,2769885.0
2008-05-20 15:38:00,12.2036,12.2036,12.19824,12.1998,3818478.0
2008-05-20 15:39:00,12.1994,12.2006,12.1945,12.19635,5903778.0
2008-05-20 15:40:00,12.2011,12.20225,12.19575,12.1995,142785517.0
2008-05-20 15:41:00,12.19965,12.19965,12.19485,12.19905,5135017.0
2008-05-20 15:42:00,12.1989,12.19995,12.1932,12.19875,10629017.0
2008-05-20 15:43:00,12.19925,12.20085,12.19545,12.20045,9130852.0
2008-05-20 15:44:00,12.1992,12.20075,12.1988,12.1998,10735863.0
2008-05-20 15:45:00,12.1998,12.1998,12.19355,12.19865,9689015.0
2008-05-20 15:46:00,12.19825,12.19945,12.19565,12.1988,25950866.0
2008-05-20 15:47:00,12.1984,12.20195,12.1953,12.2011,3891525.0
2008-05-20 15:48:00,12.2007,12.2037,12.1985,12.2019,9187398.0
2008-05-20 15:49:00,12.19815,12.2031,12.19815,12.2023,1532886.0
2008-05-20 15:50:00,12.2022,12.2035,12.1991,12.2035,4361176.0
2008-05-20 15:51:00,12.202,12.20545,12.20015,12.20375,2548230.0
2008-05-20 15:52:00,12.204,12.20855,12.2018,12.2059,2089296.0
2008-05-20 15:53:00,12.2066,12.2077,12.2042,12.20725,65075114.0
2008-05-20 15:54:00,12.20795,12.2108,12.20415,12.2099,7269120.0
2008-05-20 15:55:00,12.21065,12.21065,12.20361,12.20885,18613285.0
2008-05-20 15:56:00,12.2091,12.21135,12.2058,12.2108,16999205.0
2008-05-20 15:57:00,12.21085,12.21215,12.20845,12.2109,7453433.0
2008-05-20 15:58:00,12.21215,12.21365,12.20875,12.2122,21348887.0
2008-05-20 15:59:00,12.2117,12.214,12.20785,12.21375,13508576.0
2008-05-20 16:00:00,12.2137,12.2146,12.2089,12.212,9263479.0
2008-05-20 16:01:00,12.2113,12.21385,12.2078,12.21205,2698184.0
2008-05-20 16:02:00,12.2117,12.21385,12.20975,12.21285,21014325.0
2008-05-20 16:03:00,12.21275,12.21275,12.20698,12.21047,927364.0
2008-05-20 16:04:00,12.2118,12.2172,12.2118,12.21615,3543259.0
2008-05-20 16:05:00,12.21713,12.222,12.2169,12.222,15342925.0
2008-05-20 16:06:00,12.2237,12.2237,12.21535,12.21825,11551899.0
2008-05-20 16:07:00,12.2146,12.22112,12.2146,12.219,1108855.0
2008-05-20 16:08:00,12.2215,12.2217,12.2141,12.21755,52376937.0
2008-05-20 16:09:00,12.2175,12.2175,12.2113,12.21435,6750978.0
2008-05-20 16:10:00,12.2156,12.22,12.2128,12.22,8304716.0
2008-05-20 16:11:00,12.2193,12.21935,12.2134,12.2134,9274810.0
2008-05-20 16:12:00,12.21825,12.21875,12.2123,12.2158,5474102.0
2008-05-20 16:13:00,12.2143,12.2159,12.2111,12.21545,2377916.0
2008-05-20 16:14:00,12.2171,12.2171,12.212,12.2127,13942912.0
2008-05-20 16:15:00,12.213,12.213,12.20683,12.21003,8988370.0
2008-05-20 16:16:00,12.20475,12.2054,12.1965,12.2009,13781125.0
2008-05-20 16:17:00,12.2013,12.2021,12.1976,12.201,19158647.0
2008-05-20 16:18:00,12.2026,12.2031,12.19655,12.201,3806979.0
2008-05-20 16:19:00,12.2008,12.2028,12.19635,12.2002,3173994.0
2008-05-20 16:20:00,12.20045,12.2005,12.19505,12.20015,3208633.0
2008-05-20 16:21:00,12.1994,12.1994,12.19355,12.19725,3742078.0
2008-05-20 16:22:00,12.1976,12.20085,12.195,12.20085,2210677.0
2008-05-20 16:23:00,12.20055,12.20085,12.19525,12.19905,16787090.0
2008-05-20 16:24:00,12.20095,12.20095,12.19565,12.199,11884425.0
2008-05-20 16:25:00,12.19995,12.20075,12.1966,12.1966,6528025.0
2008-05-20 16:26:00,12.1981,12.2006,12.19255,12.2006,10021643.0
2008-05-20 16:27:00,12.20025,12.2007,12.1952,12.19985,6140607.0
2008-05-20 16:28:00,12.20015,12.2006,12.1939,12.19935,7535588.0
2008-05-20 16:29:00,12.20065,12.20195,12.19505,12.19505,24812949.0
2008-05-20 16:30:00,12.19603,12.2025,12.1959,12.2009,863378.0
2008-05-20 16:31:00,12.2016,12.2029,12.19695,12.2013,4865566.0
2008-05-20 16:32:00,12.1986,12.2028,12.19745,12.20275,10745641.0
2008-05-20 16:33:00,12.20245,12.203,12.1996,12.2007,3362694.0
2008-05-20 16:34:00,12.2016,12.20215,12.1983,12.2004,20716682.0
2008-05-20 16:35:00,12.19895,12.20385,12.1981,12.2035,11317592.0
2008-05-20 16:36:00,12.20465,12.20482,12.2006,12.2035,7844661.0
2008-05-20 16:37:00,12.20335,12.2037,12.20075,12.20305,25444756.0
2008-05-20 16:38:00,12.2041,12.20615,12.2011,12.2026,4659361.0
2008-05-20 16:39:00,12.2028,12.2028,12.19751,12.20245,5866986.0
2008-05-20 16:40:00,12.2023,12.2036,12.1993,12.20275,36804190.0
2008-05-20 16:41:00,12.20295,12.2037,12.1979,12.2016,7866356.0
2008-05-20 16:42:00,12.20275,12.20395,12.1964,12.2,1657300.0
2008-05-20 16:43:00,12.1999,12.2023,12.19535,12.2,16949235.0
2008-05-20 16:44:00,12.2008,12.2008,12.1929,12.1929,9785576.0
2008-05-20 16:45:00,12.19475,12.1986,12.19245,12.1942,2321656.0
2008-05-20 16:46:00,12.1952,12.19755,12.1952,12.1966,11975696.0
2008-05-20 16:47:00,12.1976,12.19995,12.19485,12.19865,2634329.0
2008-05-20 16:48:00,12.2002,12.2002,12.1939,12.197,31800175.0
2008-05-20 16:49:00,12.1981,12.19905,12.1961,12.1981,11302894.0
2008-05-20 16:50:00,12.1999,12.1999,12.19414,12.1971,10631909.0
2008-05-20 16:51:00,12.1975,12.199,12.1945,12.1969,5836096.0
2008-05-20 16:52:00,12.19825,12.19985,12.19335,12.19765,2481573.0
2008-05-20 16:53:00,12.19925,12.19925,12.1915,12.1965,8464755.0
2008-05-20 16:54:00,12.1956,12.1983,12.1943,12.1978,55051506.0
2008-05-20 16:55:00,12.1963,12.1973,12.19305,12.1968,21179500.0
2008-05-20 16:56:00,12.19685,12.19685,12.19425,12.19555,16361415.0
2008-05-20 16:57:00,12.19675,12.1972,12.19495,12.19605,23890897.0
2008-05-20 16:58:00,12.19595,12.19775,12.1918,12.195,2122600.0
2008-05-20 16:59:00,12.1948,12.1963,12.19325,12.19545,8153805.0
2008-05-20 17:00:00,12.1978,12.2002,12.19125,12.2002,4073588.0
2008-05-20 17:01:00,12.19755,12.20005,12.19375,12.198,15911705.0
2008-05-20 17:02:00,12.19825,12.19995,12.1959,12.19985,12742181.0
2008-05-20 17:03:00,12.2001,12.2008,12.19445,12.1984,4829955.0
2008-05-20 17:04:00,12.19925,12.19942,12.19233,12.19875,2282437.0
2008-05-20 17:05:00,12.19855,12.1999,12.1973,12.19935,6845313.0
2008-05-20 17:06:00,12.1977,12.2008,12.1972,12.19945,17205376.0
2008-05-20 17:07:00,12.1995,12.20065,12.19665,12.2001,10522946.0
2008-05-20 17:08:00,12.2009,12.2031,12.19845,12.2031,16483903.0
2008-05-20 17:09:00,12.20175,12.20595,12.2016,12.20535,5763216.0
2008-05-20 17:10:00,12.2047,12.20555,12.19935,12.2037,7832000.0
2008-05-20 17:11:00,12.2038,12.20735,12.1999,12.20735,7636363.0
2008-05-20 17:12:00,12.20635,12.2082,12.20075,12.2046,8743278.0
2008-05-20 17:13:00,12.2048,12.20555,12.2023,12.2036,35994805.0
2008-05-20 17:14:00,12.20495,12.2078,12.2036,12.2048,5681569.0
2008-05-20 17:15:00,12.2047,12.2048,12.2005,12.2005,5422179.0
2008-05-20 17:16:00,12.2017,12.2027,12.19675,12.19865,5087466.0
2008-05-20 17:17:00,12.202,12.2048,12.19985,12.2048,4347188.0
2008-05-20 17:18:00,12.2051,12.2051,12.19955,12.20375,19379973.0
2008-05-20 17:19:00,12.204,12.20775,12.20115,12.20545,10739558.0
2008-05-20 17:20:00,12.2044,12.21345,12.2044,12.21345,3738057.0
2008-05-20 17:21:00,12.21425,12.21755,12.21359,12.215,10132192.0
2008-05-20 17:22:00,12.21565,12.217,12.2111,12.21315,22167216.0
2008-05-20 17:23:00,12.2139,12.2184,12.2088,12.2181,22142344.0
2008-05-20 17:24:00,12.21925,12.22675,12.21925,12.2254,43365616.0
2008-05-20 17:25:00,12.22615,12.22678,12.2213,12.22445,7599962.0
2008-05-20 17:26:00,12.2256,12.22575,12.2187,12.2187,15510310.0
2008-05-20 17:27:00,12.221,12.2216,12.2188,12.22045,8121557.0
2008-05-20 17:28:00,12.2216,12.2259,12.2192,12.22305,4876540.0
2008-05-20 17:29:00,12.2223,12.22345,12.217,12.2207,8448937.0
2008-05-20 17:30:00,12.2213,12.2213,12.2144,12.2174,17138907.0
2008-05-20 17:31:00,12.21775,12.21825,12.2131,12.2163,32942736.0
2008-05-20 17:32:00,12.21745,12.21925,12.21415,12.21815,5701697.0
2008-05-20 17:33:00,12.2174,12.2193,12.21355,12.21885,5062132.0
2008-05-20 17:34:00,12.2207,12.2207,12.21755,12.2207,5314383.0
2008-05-20 17:35:00,12.2216,12.22505,12.21615,12.2227,10177468.0
2008-05-20 17:36:00,12.22305,12.22445,12.22025,12.22285,37036337.0
2008-05-20 17:37:00,12.2215,12.2243,12.2215,12.22385,2397588.0
2008-05-20 17:38:00,12.22495,12.22765,12.2212,12.22585,2322052.0
2008-05-20 17:39:00,12.2242,12.2242,12.2184,12.22005,17516627.0
2008-05-20 17:40:00,12.221,12.221,12.2159,12.2194,18469889.0
2008-05-20 17:41:00,12.22065,12.221,12.21696,12.2202,25238935.0
2008-05-20 17:42:00,12.2215,12.2215,12.2166,12.2214,4499432.0
2008-05-20 17:43:00,12.2202,12.22315,12.2186,12.22075,32689520.0
2008-05-20 17:44:00,12.2212,12.2212,12.21515,12.21685,5612174.0
2008-05-20 17:45:00,12.2166,12.21875,12.21205,12.2181,4904752.0
2008-05-20 17:46:00,12.21755,12.2186,12.2141,12.2183,19010103.0
2008-05-20 17:47:00,12.215,12.21915,12.215,12.2177,4119213.0
2008-05-20 17:48:00,12.2176,12.2189,12.21485,12.21795,9036364.0
2008-05-20 17:49:00,12.2172,12.2186,12.2147,12.2147,3542486.0
2008-05-20 17:50:00,12.2193,12.2242,12.21678,12.2242,6751070.0
2008-05-20 17:51:00,12.2227,12.2265,12.21815,12.2249,8840364.0
2008-05-20 17:52:00,12.22515,12.2259,12.2204,12.2241,31482476.0
2008-05-20 17:53:00,12.2227,12.22425,12.2184,12.2228,29238309.0
2008-05-20 17:54:00,12.22415,12.22415,12.2171,12.22025,46211303.0
2008-05-20 17:55:00,12.22015,12.22155,12.21915,12.2208,7483954.0
2008-05-20 17:56:00,12.2215,12.222,12.216,12.22015,8922251.0
2008-05-20 17:57:00,12.2195,12.2213,12.21795,12.21935,9427949.0
2008-05-20 17:58:00,12.2205,12.2205,12.2173,12.2188,8388548.0
2008-05-20 17:59:00,12.21945,12.22035,12.2144,12.21795,40781163.0
2008-05-20 18:00:00,12.219,12.21923,12.21475,12.2185,6348251.0
2008-05-20 18:01:00,12.2218,12.2238,12.21994,12.22,13079723.0
2008-05-20 18:02:00,12.22455,12.2274,12.2226,12.2259,43203755.0
2008-05-20 18:03:00,12.2257,12.2257,12.22015,12.22015,18271555.0
2008-05-20 18:04:00,12.22085,12.22161,12.2163,12.2196,15276167.0
2008-05-20 18:05:00,12.22045,12.22045,12.2139,12.2188,3253401.0
2008-05-20 18:06:00,12.21965,12.21965,12.2165,12.2173,4818065.0
2008-05-20 18:07:00,12.21805,12.21945,12.216,12.21795,6260316.0
2008-05-20 18:08:00,12.21785,12.21875,12.2169,12.21755,8781627.0
2008-05-20 18:09:00,12.2147,12.21695,12.21255,12.21595,7339983.0
2008-05-20 18:10:00,12.21725,12.21736,12.2149,12.216,14393797.0
2008-05-20 18:11:00,12.21805,12.22345,12.21775,12.22065,3252401.0
2008-05-20 18:12:00,12.2224,12.2224,12.21915,12.2224,24786161.0
2008-05-20 18:13:00,12.2206,12.2245,12.2206,12.22275,5572312.0
2008-05-20 18:14:00,12.2238,12.2238,12.2208,12.2215,2211620.0
2008-05-20 18:15:00,12.2225,12.2225,12.21847,12.2215,5328517.0
2008-05-20 18:16:00,12.2223,12.2223,12.2172,12.21775,21946719.0
2008-05-20 18:17:00,12.2168,12.2196,12.2157,12.2196,6531010.0
2008-05-20 18:18:00,12.22015,12.22147,12.2163,12.2196,3720458.0
2008-05-20 18:19:00,12.21925,12.21939,12.21525,12.21925,7477556.0
2008-05-20 18:20:00,12.22005,12.22005,12.21405,12.2197,45995337.0
2008-05-20 18:21:00,12.21925,12.22225,12.2189,12.2212,13233445.0
2008-05-20 18:22:00,12.2211,12.2243,12.2201,12.2233,6057884.0
2008-05-20 18:23:00,12.2234,12.2234,12.2195,12.2208,11476349.0
2008-05-20 18:24:00,12.22335,12.22335,12.21805,12.22085,4058251.0
2008-05-20 18:25:00,12.2218,12.2239,12.21925,12.2211,5046025.0
2008-05-20 18:26:00,12.22285,12.22285,12.22015,12.22165,2499396.0
2008-05-20 18:27:00,12.2222,12.2237,12.2206,12.2206,8612766.0
2008-05-20 18:28:00,12.2223,12.2229,12.21995,12.2211,8527393.0
2008-05-20 18:29:00,12.2213,12.223,12.22055,12.22195,8323065.0
2008-05-20 18:30:00,12.2222,12.22305,12.22175,12.2226,2222465.0
2008-05-20 18:31:00,12.2226,12.22285,12.2213,12.22185,5187305.0
2008-05-20 18:32:00,12.22365,12.22365,12.2193,12.2207,16211288.0
2008-05-20 18:33:00,12.22045,12.2211,12.21905,12.21905,10501707.0
2008-05-20 18:34:00,12.22165,12.2222,12.2199,12.2222,5003195.0
2008-05-20 18:35:00,12.2226,12.22335,12.22035,12.223,9250616.0
2008-05-20 18:36:00,12.22325,12.22325,12.22112,12.22185,15985759.0
2008-05-20 18:37:00,12.22135,12.22175,12.22075,12.22075,8329524.0
2008-05-20 18:38:00,12.2211,12.2211,12.21965,12.2206,41744775.0
2008-05-20 18:39:00,12.2208,12.2228,12.21965,12.2212,7832137.0
2008-05-20 18:40:00,12.2227,12.22335,12.22085,12.2213,11559679.0
2008-05-20 18:41:00,12.2213,12.22835,12.2209,12.2269,27805740.0
2008-05-20 18:42:00,12.22885,12.22885,12.22245,12.22335,66746777.0
2008-05-20 18:43:00,12.2234,12.22485,12.221,12.22285,26216676.0
2008-05-20 18:44:00,12.22325,12.2271,12.2216,12.22445,7138499.0
2008-05-20 18:45:00,12.2232,12.2259,12.2232,12.22425,13176622.0
2008-05-20 18:46:00,12.224,12.22505,12.2219,12.2219,8527534.0
2008-05-20 18:47:00,12.2229,12.2233,12.22155,12.2223,4985414.0
2008-05-20 18:48:00,12.2235,12.2235,12.22135,12.2224,7212732.0
2008-05-20 18:49:00,12.2219,12.22355,12.22155,12.22235,9788909.0
2008-05-20 18:50:00,12.2238,12.2238,12.22225,12.223,2717798.0
2008-05-20 18:51:00,12.2226,12.22335,12.22177,12.2226,12351865.0
2008-05-20 18:52:00,12.22485,12.22485,12.2222,12.2233,12264643.0
2008-05-20 18:53:00,12.2234,12.22485,12.223,12.22415,2207181.0
2008-05-20 18:54:00,12.22475,12.2257,12.2233,12.2233,3898423.0
2008-05-20 18:55:00,12.2231,12.22495,12.2225,12.2232,10865806.0
2008-05-20 18:56:00,12.22465,12.22565,12.22245,12.2251,6290351.0
2008-05-20 18:57:00,12.22435,12.228,12.22435,12.2272,5865158.0
2008-05-20 18:58:00,12.22735,12.2278,12.22425,12.2254,19430866.0
2008-05-20 18:59:00,12.225,12.22625,12.2238,12.2244,11745697.0
2008-05-20 19:00:00,12.22375,12.22378,12.2223,12.22255,2877087.0
2008-05-20 19:01:00,12.2233,12.2239,12.21925,12.21925,8944730.0
2008-05-20 19:02:00,12.2204,12.2205,12.2186,12.21875,15493234.0
2008-05-20 19:03:00,12.21965,12.22025,12.218,12.21875,6353134.0
2008-05-20 19:04:00,12.21995,12.2223,12.21835,12.2209,19271178.0
2008-05-20 19:05:00,12.2208,12.22235,12.2198,12.2199,13612662.0
2008-05-20 19:06:00,12.2219,12.2219,12.21915,12.21975,11356960.0
2008-05-20 19:07:00,12.2197,12.22065,12.21785,12.21845,11675567.0
2008-05-20 19:08:00,12.21895,12.2215,12.21895,12.2207,12851983.0
2008-05-20 19:09:00,12.22195,12.2246,12.2192,12.2214,846977.0
2008-05-20 19:10:00,12.22375,12.22375,12.21955,12.21955,5175283.0
2008-05-20 19:11:00,12.22005,12.2209,12.21984,12.2203,24246343.0
2008-05-20 19:12:00,12.2222,12.2222,12.21872,12.2188,26590208.0
2008-05-20 19:13:00,12.2195,12.2202,12.21755,12.21755,5250018.0
2008-05-20 19:14:00,12.21735,12.2192,12.21735,12.2186,20584120.0
2008-05-20 19:15:00,12.2186,12.22055,12.2186,12.22025,9564523.0
2008-05-20 19:16:00,12.22115,12.22155,12.22,12.22115,13190069.0
2008-05-20 19:17:00,12.22075,12.22075,12.21985,12.22075,39393674.0
2008-05-20 19:18:00,12.2218,12.2218,12.22025,12.22055,5083824.0
2008-05-20 19:19:00,12.22145,12.22145,12.22035,12.22035,8045062.0
2008-05-20 19:20:00,12.2221,12.2221,12.2199,12.221,10648083.0
2008-05-20 19:21:00,12.2217,12.22195,12.2207,12.2207,32058073.0
2008-05-20 19:22:00,12.2221,12.2221,12.22085,12.22085,3648079.0
2008-05-20 19:23:00,12.2205,12.22175,12.21995,12.2208,10097708.0
2008-05-20 19:24:00,12.22215,12.22215,12.2205,12.2209,5054934.0
2008-05-20 19:25:00,12.2216,12.2216,12.2191,12.2191,6035251.0
2008-05-20 19:26:00,12.22,12.22,12.21645,12.21645,16033626.0
2008-05-20 19:27:00,12.21705,12.21775,12.21318,12.21525,1880595.0
2008-05-20 19:28:00,12.21785,12.21785,12.2151,12.2162,37812892.0
2008-05-20 19:29:00,12.2156,12.21615,12.2121,12.2121,15109408.0
2008-05-20 19:30:00,12.2146,12.2149,12.2128,12.21455,10385674.0
2008-05-20 19:31:00,12.2141,12.21615,12.2141,12.21515,8299332.0
2008-05-20 19:32:00,12.2166,12.2166,12.21505,12.2164,7476025.0
2008-05-20 19:33:00,12.2147,12.2159,12.2138,12.2138,16809230.0
2008-05-20 19:34:00,12.21495,12.21615,12.21336,12.2134,6026810.0
2008-05-20 19:35:00,12.2145,12.21561,12.2139,12.21495,15355135.0
2008-05-20 19:36:00,12.21595,12.2164,12.2145,12.21555,6785665.0
2008-05-20 19:37:00,12.21545,12.21622,12.2148,12.21565,15304687.0
2008-05-20 19:38:00,12.2165,12.2165,12.21495,12.21495,15257788.0
2008-05-20 19:39:00,12.2154,12.217,12.2146,12.21625,4676920.0
2008-05-20 19:40:00,12.2155,12.21655,12.2155,12.21655,2958844.0
2008-05-20 19:41:00,12.21795,12.21795,12.216,12.216,5959188.0
2008-05-20 19:42:00,12.2163,12.21703,12.214,12.216,30200742.0
2008-05-20 19:43:00,12.2156,12.2162,12.21475,12.2154,5904328.0
2008-05-20 19:44:00,12.21605,12.21605,12.21235,12.2132,10632208.0
2008-05-20 19:45:00,12.21235,12.2151,12.2119,12.21295,2486718.0
2008-05-20 19:46:00,12.21375,12.21518,12.21295,12.21325,17695912.0
2008-05-20 19:47:00,12.21265,12.2128,12.21035,12.2128,5318241.0
2008-05-20 19:48:00,12.2134,12.21341,12.21235,12.2126,12449269.0
2008-05-20 19:49:00,12.21395,12.21395,12.2099,12.212,15505136.0
2008-05-20 19:50:00,12.21215,12.21215,12.2102,12.2102,7354464.0
2008-05-20 19:51:00,12.2109,12.21165,12.2096,12.2096,20019121.0
2008-05-20 19:52:00,12.2124,12.2124,12.2104,12.21155,14021058.0
2008-05-20 19:53:00,12.2117,12.21278,12.2112,12.21265,15536528.0
2008-05-20 19:54:00,12.21485,12.21485,12.2122,12.21305,9734116.0
2008-05-20 19:55:00,12.21245,12.2134,12.2112,12.21245,9370587.0
2008-05-20 19:56:00,12.2136,12.21475,12.21195,12.21435,5061258.0
2008-05-20 19:57:00,12.2141,12.2151,12.21355,12.2151,8174971.0
2008-05-20 19:58:00,12.21215,12.2165,12.21155,12.2151,12697541.0
2008-05-20 19:59:00,12.2148,12.2157,12.20995,12.2112,29955514.0
2008-05-20 20:00:00,12.21215,12.21215,12.2077,12.2105,8705539.0
2008-05-20 20:01:00,12.21005,12.2143,12.21,12.2121,20184258.0
2008-05-20 20:02:00,12.212,12.2134,12.2095,12.21105,44547621.0
2008-05-20 20:03:00,12.2109,12.21115,12.2095,12.2101,9215666.0
2008-05-20 20:04:00,12.21115,12.21115,12.2094,12.2094,4034212.0
2008-05-20 20:05:00,12.2095,12.21,12.20785,12.21,24606663.0
2008-05-20 20:06:00,12.20975,12.21,12.2082,12.20895,81310116.0
2008-05-20 20:07:00,12.211,12.211,12.2086,12.209,7504519.0
2008-05-20 20:08:00,12.2085,12.2136,12.2081,12.21335,10773197.0
2008-05-20 20:09:00,12.2137,12.2144,12.21115,12.2125,14397138.0
2008-05-20 20:10:00,12.2116,12.2125,12.20945,12.2108,43618031.0
2008-05-20 20:11:00,12.21195,12.213,12.21065,12.21155,24931883.0
2008-05-20 20:12:00,12.21405,12.21405,12.2116,12.21245,38577765.0
2008-05-20 20:13:00,12.21225,12.2142,12.21225,12.2133,8180109.0
2008-05-20 20:14:00,12.2146,12.2146,12.2112,12.21325,21104263.0
2008-05-20 20:15:00,12.2128,12.2152,12.2128,12.21485,12091972.0
2008-05-20 20:16:00,12.215,12.215,12.21275,12.2141,26839409.0
2008-05-20 20:17:00,12.214,12.21457,12.2122,12.21405,7242409.0
2008-05-20 20:18:00,12.2144,12.2144,12.2121,12.2121,15605310.0
2008-05-20 20:19:00,12.2113,12.214,12.2113,12.2131,3532932.0
2008-05-20 20:20:00,12.2139,12.214,12.2103,12.2122,18356673.0
2008-05-20 20:21:00,12.212,12.2127,12.21055,12.2127,13349086.0
2008-05-20 20:22:00,12.21225,12.21225,12.20915,12.2118,41840647.0
2008-05-20 20:23:00,12.21095,12.2127,12.21075,12.21075,21411459.0
2008-05-20 20:24:00,12.2123,12.2126,12.21025,12.2126,12595543.0
2008-05-20 20:25:00,12.21165,12.2122,12.21063,12.2122,17204815.0
2008-05-20 20:26:00,12.2121,12.21395,12.2114,12.21265,4216511.0
2008-05-20 20:27:00,12.21275,12.2165,12.2122,12.21585,55861829.0
2008-05-20 20:28:00,12.2166,12.2166,12.21505,12.21635,9273070.0
2008-05-20 20:29:00,12.21625,12.21805,12.21625,12.21805,9734806.0
2008-05-20 20:30:00,12.2183,12.2183,12.21515,12.21515,45101526.0
2008-05-20 20:31:00,12.215,12.21785,12.215,12.21695,44456644.0
2008-05-20 20:32:00,12.21625,12.21625,12.21435,12.2148,21495457.0
2008-05-20 20:33:00,12.2154,12.21625,12.2132,12.2158,5290486.0
2008-05-20 20:34:00,12.21655,12.21785,12.215,12.21625,6815748.0
2008-05-20 20:35:00,12.2179,12.21815,12.21505,12.2171,16066786.0
2008-05-20 20:36:00,12.2186,12.2186,12.21615,12.21735,4941803.0
2008-05-20 20:37:00,12.21635,12.21755,12.21575,12.21755,11422887.0
2008-05-20 20:38:00,12.2175,12.21785,12.2137,12.2137,22875349.0
2008-05-20 20:39:00,12.21635,12.21805,12.21505,12.21805,27465992.0
2008-05-20 20:40:00,12.2189,12.2189,12.2157,12.2169,49523747.0
2008-05-20 20:41:00,12.21685,12.21796,12.2164,12.21735,3640082.0
2008-05-20 20:42:00,12.2185,12.2185,12.21675,12.2177,4138734.0
2008-05-20 20:43:00,12.2188,12.2188,12.2172,12.2174,7359018.0
2008-05-20 20:44:00,12.21935,12.21935,12.2169,12.2183,22834545.0
2008-05-20 20:45:00,12.21785,12.2187,12.2161,12.2186,11940789.0
2008-05-20 20:46:00,12.2197,12.2197,12.2174,12.21795,10842475.0
2008-05-20 20:47:00,12.21805,12.21805,12.215,12.21725,10988116.0
2008-05-20 20:48:00,12.2187,12.2187,12.2166,12.2182,5013943.0
2008-05-20 20:49:00,12.2178,12.2181,12.2173,12.21795,7829193.0
2008-05-20 20:50:00,12.2189,12.2189,12.2171,12.2177,4750350.0
2008-05-20 20:51:00,12.2182,12.2197,12.2162,12.2197,9490215.0
2008-05-20 20:52:00,12.22055,12.22055,12.2153,12.2172,31220086.0
2008-05-20 20:53:00,12.2153,12.2185,12.2153,12.2175,20672078.0
2008-05-20 20:54:00,12.21905,12.21905,12.2161,12.2161,9915583.0
2008-05-20 20:55:00,12.2183,12.21955,12.2173,12.21865,28492645.0
2008-05-20 20:56:00,12.2191,12.2199,12.2162,12.2189,2846912.0
2008-05-20 20:57:00,12.21985,12.2212,12.21745,12.2198,6268634.0
2008-05-20 20:58:00,12.2195,12.2195,12.21705,12.2185,8127902.0
2008-05-20 20:59:00,12.21665,12.2196,12.2162,12.21875,3956625.0
2008-05-20 21:00:00,12.2181,12.21975,12.21775,12.21815,3146627.0
2008-05-20 21:01:00,12.21925,12.2195,12.2183,12.2195,2643476.0
2008-05-20 21:02:00,12.22175,12.22175,12.21846,12.21945,11289458.0
2008-05-20 21:03:00,12.2192,12.21985,12.21825,12.21885,6477945.0
2008-05-20 21:04:00,12.21995,12.21995,12.2166,12.2166,2851832.0
2008-05-20 21:05:00,12.2166,12.22,12.2166,12.218,3060679.0
2008-05-20 21:06:00,12.21835,12.21835,12.21675,12.2172,3429890.0
2008-05-20 21:07:00,12.2164,12.21825,12.21605,12.2167,3124203.0
2008-05-20 21:08:00,12.21825,12.2183,12.21645,12.21735,11003572.0
2008-05-20 21:09:00,12.2171,12.2181,12.2165,12.21735,15114766.0
2008-05-20 21:10:00,12.2181,12.21842,12.21645,12.21645,8830362.0
2008-05-20 21:11:00,12.21765,12.21765,12.21707,12.2172,10559152.0
2008-05-20 21:12:00,12.2188,12.21908,12.2181,12.2181,6156891.0
2008-05-20 21:13:00,12.21735,12.2183,12.2164,12.21685,18165003.0
2008-05-20 21:14:00,12.2183,12.21835,12.21655,12.21695,6088424.0
2008-05-20 21:15:00,12.2165,12.2174,12.2154,12.21645,12088602.0
2008-05-20 21:16:00,12.2174,12.21805,12.2163,12.2163,7872291.0
2008-05-20 21:17:00,12.21575,12.21615,12.21345,12.21345,8066958.0
2008-05-20 21:18:00,12.21595,12.2167,12.21415,12.2152,8920165.0
2008-05-20 21:19:00,12.215,12.2161,12.21415,12.2157,6859139.0
2008-05-20 21:20:00,12.21635,12.21635,12.21475,12.21505,18236568.0
2008-05-20 21:21:00,12.2149,12.21515,12.21459,12.21495,17356126.0
2008-05-20 21:22:00,12.21715,12.21715,12.21495,12.2157,8870863.0
2008-05-20 21:23:00,12.2166,12.2174,12.21465,12.21705,8572694.0
2008-05-20 21:24:00,12.2182,12.2182,12.21645,12.21645,2999305.0
2008-05-20 21:25:00,12.2149,12.21665,12.2149,12.21575,3948747.0
2008-05-20 21:26:00,12.21795,12.21795,12.2158,12.2158,109869562.0
2008-05-20 21:27:00,12.2158,12.21697,12.2158,12.21635,25326962.0
2008-05-20 21:28:00,12.21715,12.21715,12.2154,12.2154,61415626.0
2008-05-20 21:29:00,12.21685,12.21685,12.2155,12.2158,2916821.0
2008-05-20 21:30:00,12.21555,12.2165,12.21465,12.21465,1108481.0
2008-05-20 21:31:00,12.2152,12.2165,12.2152,12.21625,8973613.0
2008-05-20 21:32:00,12.21835,12.21835,12.21565,12.21595,6185736.0
2008-05-20 21:33:00,12.2155,12.2161,12.21465,12.2151,15501096.0
2008-05-20 21:34:00,12.2172,12.21721,12.2148,12.2148,4293620.0
2008-05-20 21:35:00,12.2172,12.2172,12.2158,12.2158,10499202.0
2008-05-20 21:36:00,12.21795,12.21795,12.215,12.2152,3341304.0
2008-05-20 21:37:00,12.2168,12.2168,12.21515,12.2153,38734947.0
2008-05-20 21:38:00,12.21685,12.21685,12.21495,12.2152,8633262.0
2008-05-20 21:39:00,12.2151,12.2156,12.21285,12.21285,5674235.0
2008-05-20 21:40:00,12.2159,12.2159,12.21335,12.21335,15817673.0
2008-05-20 21:41:00,12.21215,12.2152,12.21215,12.2135,14062547.0
2008-05-20 21:42:00,12.21465,12.21465,12.21245,12.2132,32565450.0
2008-05-20 21:43:00,12.2137,12.21385,12.21205,12.2126,2126791.0
2008-05-20 21:44:00,12.21505,12.21505,12.2125,12.21295,16608641.0
2008-05-20 21:45:00,12.2132,12.21505,12.21158,12.2143,4390769.0
2008-05-20 21:46:00,12.2156,12.2156,12.2131,12.2131,4282556.0
2008-05-20 21:47:00,12.21275,12.215,12.21215,12.214,3492963.0
2008-05-20 21:48:00,12.21575,12.21575,12.2141,12.2153,14411246.0
2008-05-20 21:49:00,12.21395,12.215,12.2134,12.2134,9537019.0
2008-05-20 21:50:00,12.2146,12.2165,12.21415,12.2165,4481724.0
2008-05-20 21:51:00,12.21575,12.2173,12.21475,12.2173,7009458.0
2008-05-20 21:52:00,12.2182,12.2182,12.21485,12.2165,4323921.0
2008-05-20 21:53:00,12.2171,12.2171,12.21535,12.21535,4512236.0
2008-05-20 21:54:00,12.21725,12.21725,12.2156,12.2156,3688009.0
2008-05-20 21:55:00,12.2161,12.2163,12.2152,12.21605,17900718.0
2008-05-20 21:56:00,12.21765,12.21796,12.2156,12.2156,2991235.0
2008-05-20 21:57:00,12.2163,12.2163,12.21586,12.216,13729392.0
2008-05-20 21:58:00,12.2163,12.21689,12.2157,12.2157,17261547.0
2008-05-20 21:59:00,12.21545,12.21655,12.2151,12.21535,3892469.0
2008-05-20 22:00:00,12.2171,12.2171,12.21475,12.2155,7180857.0
2008-05-20 22:01:00,12.21565,12.2168,12.21495,12.2168,6264927.0
2008-05-20 22:02:00,12.21725,12.21725,12.21575,12.21575,20221048.0
2008-05-20 22:03:00,12.21645,12.21815,12.21624,12.21675,30373003.0
2008-05-20 22:04:00,12.218,12.218,12.21645,12.21645,13098253.0
2008-05-20 22:05:00,12.2166,12.21755,12.21575,12.2158,7058044.0
2008-05-20 22:06:00,12.2186,12.2186,12.21645,12.2165,5711159.0
2008-05-20 22:07:00,12.21675,12.21675,12.21476,12.2159,19894978.0
2008-05-20 22:08:00,12.21725,12.21725,12.21564,12.21575,4886023.0
2008-05-20 22:09:00,12.21625,12.21755,12.21605,12.21665,16867331.0
2008-05-20 22:10:00,12.21685,12.21699,12.2159,12.2169,9415522.0
2008-05-20 22:11:00,12.21665,12.21665,12.2159,12.21605,16877949.0
2008-05-20 22:12:00,12.2176,12.2176,12.2151,12.2151,13085166.0
2008-05-20 22:13:00,12.21565,12.2165,12.21525,12.21525,33803176.0
2008-05-20 22:14:00,12.2162,12.2162,12.2151,12.21585,39705230.0
2008-05-20 22:15:00,12.2166,12.2166,12.2152,12.2159,9378393.0
2008-05-20 22:16:00,12.2181,12.2181,12.2153,12.2153,9153983.0
2008-05-20 22:17:00,12.21485,12.2167,12.21485,12.2152,3488197.0
2008-05-20 22:18:00,12.21575,12.21575,12.2134,12.2146,7713273.0
2008-05-20 22:19:00,12.216,12.216,12.2134,12.21375,15653074.0
2008-05-20 22:20:00,12.2144,12.2144,12.21215,12.21255,3529378.0
2008-05-20 22:21:00,12.2123,12.2136,12.2123,12.2131,31515228.0
2008-05-20 22:22:00,12.2153,12.2153,12.2131,12.21385,1896537.0
2008-05-20 22:23:00,12.2132,12.2142,12.2132,12.2137,23684055.0
2008-05-20 22:24:00,12.2146,12.2146,12.2119,12.2119,13261686.0
2008-05-20 22:25:00,12.2108,12.2119,12.2105,12.2105,2570103.0
2008-05-20 22:26:00,12.21365,12.21365,12.20725,12.20725,2099612.0
2008-05-20 22:27:00,12.208,12.20975,12.207,12.20975,1270880.0
2008-05-20 22:28:00,12.21005,12.2105,12.20815,12.209,7709868.0
2008-05-20 22:29:00,12.20935,12.2128,12.20935,12.212,6790418.0
2008-05-20 22:30:00,12.212,12.21343,12.212,12.2122,14570020.0
2008-05-20 22:31:00,12.2139,12.2139,12.2116,12.2123,5599827.0
2008-05-20 22:32:00,12.21355,12.21355,12.21075,12.2121,24750758.0
2008-05-20 22:33:00,12.2111,12.2129,12.2104,12.2122,9606049.0
2008-05-20 22:34:00,12.214,12.214,12.2115,12.2123,26895924.0
2008-05-20 22:35:00,12.2122,12.213,12.21105,12.21105,33574001.0
2008-05-20 22:36:00,12.2122,12.2122,12.21015,12.21015,12281400.0
2008-05-20 22:38:00,12.21375,12.21375,12.21055,12.21105,9016716.0
2008-05-20 22:39:00,12.21225,12.21225,12.2092,12.2092,13595695.0
2008-05-20 22:40:00,12.2109,12.21102,12.2056,12.2068,16789787.0
2008-05-20 22:41:00,12.2056,12.20745,12.2054,12.20745,13271682.0
2008-05-20 22:42:00,12.2075,12.2075,12.206,12.2064,12948984.0
2008-05-20 22:43:00,12.2058,12.2069,12.2058,12.2063,21672036.0
2008-05-20 22:44:00,12.20775,12.2094,12.2064,12.20735,8434077.0
2008-05-20 22:45:00,12.2089,12.2089,12.2072,12.20855,31154129.0
2008-05-20 22:46:00,12.2096,12.2096,12.2058,12.2058,3405309.0
2008-05-20 22:47:00,12.207,12.20835,12.20575,12.20655,15727323.0
2008-05-20 22:48:00,12.208,12.208,12.2047,12.2055,37751011.0
2008-05-20 22:49:00,12.20465,12.2058,12.20225,12.2044,14395760.0
2008-05-20 22:50:00,12.2051,12.2051,12.20225,12.20225,2464666.0
2008-05-20 22:51:00,12.2028,12.20455,12.20182,12.2031,12610704.0
2008-05-20 22:52:00,12.20415,12.20505,12.2035,12.2035,8660836.0
2008-05-20 22:53:00,12.20415,12.2067,12.20305,12.20405,13919210.0
2008-05-20 22:54:00,12.2056,12.2056,12.20294,12.2039,14112249.0
2008-05-20 22:55:00,12.2051,12.20565,12.2044,12.205,3142340.0
2008-05-20 22:56:00,12.2058,12.2058,12.20425,12.20425,4490941.0
2008-05-20 22:57:00,12.204,12.2058,12.2025,12.2037,8176103.0
2008-05-20 22:58:00,12.20605,12.20605,12.20247,12.20285,19429541.0
2008-05-20 22:59:00,12.20445,12.20615,12.20085,12.2023,12627413.0
2008-05-20 23:00:00,12.20395,12.204,12.20215,12.20255,22112303.0
2008-05-20 23:01:00,12.20205,12.2056,12.20205,12.20465,44536613.0
2008-05-20 23:02:00,12.20615,12.2075,12.20545,12.20655,8007838.0
2008-05-20 23:03:00,12.20685,12.209,12.2056,12.20695,12194786.0
2008-05-20 23:04:00,12.209,12.2092,12.2073,12.2073,11301206.0
2008-05-20 23:05:00,12.20815,12.20815,12.20595,12.2072,8188852.0
2008-05-20 23:06:00,12.2088,12.20952,12.20705,12.2072,8780733.0
2008-05-20 23:07:00,12.2077,12.20835,12.20655,12.2067,3525182.0
2008-05-20 23:08:00,12.21,12.21,12.20585,12.20785,65644166.0
2008-05-20 23:09:00,12.2084,12.20905,12.2079,12.2079,13860228.0
2008-05-20 23:10:00,12.20925,12.20925,12.2079,12.2081,11082106.0
2008-05-20 23:11:00,12.20615,12.20865,12.20615,12.2083,10169116.0
2008-05-20 23:12:00,12.21055,12.21055,12.20785,12.20785,25961105.0
2008-05-20 23:13:00,12.2084,12.2084,12.20815,12.2083,2694097.0
2008-05-20 23:14:00,12.21,12.21035,12.20815,12.20815,15585569.0
2008-05-20 23:15:00,12.20955,12.21005,12.20753,12.20935,42710760.0
2008-05-20 23:16:00,12.21075,12.21195,12.2087,12.21195,7043585.0
2008-05-20 23:17:00,12.21035,12.2117,12.21,12.21005,12353681.0
2008-05-20 23:18:00,12.211,12.21125,12.2088,12.2101,10555543.0
2008-05-20 23:19:00,12.21015,12.21023,12.20915,12.2095,9099424.0
2008-05-20 23:20:00,12.2097,12.21135,12.2097,12.2109,8457666.0
2008-05-20 23:21:00,12.2113,12.2113,12.2099,12.2099,4268269.0
2008-05-20 23:22:00,12.2116,12.2116,12.20892,12.20965,79330627.0
2008-05-20 23:23:00,12.2112,12.2112,12.21,12.21,12272087.0
2008-05-20 23:24:00,12.21195,12.2123,12.2119,12.2119,8059856.0
2008-05-20 23:25:00,12.20865,12.21029,12.20865,12.2093,9879840.0
2008-05-20 23:26:00,12.21185,12.21185,12.20875,12.20875,29107332.0
2008-05-20 23:28:00,12.2109,12.2109,12.2089,12.2089,6986563.0
2008-05-20 23:29:00,12.2096,12.20985,12.2092,12.20955,14765887.0
2008-05-20 23:30:00,12.2114,12.2114,12.20755,12.2085,11280918.0
2008-05-20 23:31:00,12.2102,12.211,12.209,12.20985,17400282.0
2008-05-20 23:32:00,12.21165,12.2119,12.21005,12.2116,14157326.0
2008-05-20 23:33:00,12.2092,12.2092,12.20755,12.20755,6377906.0
2008-05-20 23:34:00,12.2095,12.21105,12.2085,12.2085,4629079.0
2008-05-20 23:35:00,12.2089,12.2089,12.208,12.20805,5895426.0
2008-05-20 23:36:00,12.21,12.21025,12.2089,12.21025,15247618.0
2008-05-20 23:37:00,12.20755,12.20755,12.20555,12.2061,6440266.0
2008-05-20 23:38:00,12.2094,12.2094,12.2034,12.2034,8921973.0
2008-05-20 23:39:00,12.20375,12.2071,12.20375,12.20535,2790906.0
2008-05-20 23:40:00,12.2075,12.2075,12.2031,12.20535,8071185.0
2008-05-20 23:41:00,12.2063,12.2072,12.204,12.2072,5202490.0
2008-05-20 23:42:00,12.2063,12.2074,12.20465,12.20625,18870882.0
2008-05-20 23:43:00,12.20645,12.20645,12.20475,12.20555,46577413.0
2008-05-20 23:44:00,12.20835,12.20835,12.2056,12.20595,7695807.0
2008-05-20 23:45:00,12.20665,12.20665,12.20547,12.2056,21922174.0
2008-05-20 23:46:00,12.2082,12.20824,12.20555,12.20555,21051474.0
2008-05-20 23:47:00,12.20725,12.20725,12.2055,12.20625,40084774.0
2008-05-20 23:48:00,12.20905,12.20945,12.20845,12.20945,7728280.0
2008-05-20 23:49:00,12.20525,12.20591,12.20505,12.20505,12202073.0
2008-05-20 23:50:00,12.2078,12.2078,12.2053,12.2062,10411578.0
2008-05-20 23:51:00,12.20665,12.20765,12.2058,12.2058,8055346.0
2008-05-20 23:52:00,12.2063,12.20743,12.20575,12.206,8051205.0
2008-05-20 23:53:00,12.2066,12.2071,12.20565,12.2057,4057202.0
2008-05-20 23:54:00,12.2075,12.20782,12.20512,12.20695,64073006.0
2008-05-20 23:55:00,12.2063,12.20635,12.20605,12.2063,14302429.0
2008-05-20 23:56:00,12.20765,12.2084,12.20765,12.2084,10371529.0
2008-05-20 23:57:00,12.20565,12.20828,12.20565,12.2079,11329028.0
2008-05-20 23:58:00,12.20905,12.20993,12.2089,12.20905,24784363.0
2008-05-20 23:59:00,12.20785,12.20835,12.20685,12.2081,10870453.0
2008-05-21 00:00:00,12.2098,12.2098,12.207,12.207,7717625.0
2008-05-21 00:01:00,12.209,12.21005,12.20775,12.20815,16811440.0
2008-05-21 00:02:00,12.2104,12.2104,12.20765,12.20765,18056358.0
2008-05-21 00:03:00,12.2063,12.20666,12.20612,12.20625,15741979.0
2008-05-21 00:04:00,12.20795,12.20795,12.20359,12.205,12856017.0
2008-05-21 00:05:00,12.2041,12.205,12.20305,12.20325,6596848.0
2008-05-21 00:06:00,12.2057,12.2057,12.2024,12.2031,3290995.0
2008-05-21 00:07:00,12.2046,12.20466,12.20305,12.20305,6343114.0
2008-05-21 00:08:00,12.206,12.206,12.20305,12.20305,14430298.0
2008-05-21 00:09:00,12.2024,12.20297,12.20115,12.2026,8196628.0
2008-05-21 00:10:00,12.20545,12.20545,12.2029,12.20405,8165505.0
2008-05-21 00:11:00,12.20395,12.2042,12.20395,12.2042,7798298.0
2008-05-21 00:12:00,12.2055,12.20615,12.20425,12.20615,18946949.0
2008-05-21 00:13:00,12.20515,12.20585,12.2042,12.20485,37515600.0
2008-05-21 00:14:00,12.20645,12.20645,12.20475,12.20475,7792121.0
2008-05-21 00:15:00,12.20385,12.2058,12.20385,12.20435,10705239.0
2008-05-21 00:16:00,12.2071,12.2071,12.2047,12.2047,10633445.0
2008-05-21 00:17:00,12.20475,12.2052,12.20475,12.2048,7768585.0
2008-05-21 00:18:00,12.2054,12.20753,12.2052,12.2052,9158864.0
2008-05-21 00:19:00,12.2069,12.20724,12.20595,12.2071,4311951.0
2008-05-21 00:20:00,12.2074,12.20792,12.20553,12.20755,69258126.0
2008-05-21 00:21:00,12.2062,12.2066,12.2058,12.2058,11881376.0
2008-05-21 00:22:00,12.20815,12.2085,12.2081,12.2081,8718871.0
2008-05-21 00:23:00,12.2059,12.2059,12.20434,12.205,3091602.0
2008-05-21 00:24:00,12.2068,12.20745,12.20555,12.20745,19068581.0
2008-05-21 00:25:00,12.20405,12.20435,12.2028,12.20385,39286133.0
2008-05-21 00:26:00,12.20695,12.20735,12.20635,12.20735,7871659.0
2008-05-21 00:27:00,12.20475,12.20525,12.20475,12.20485,10584776.0
2008-05-21 00:28:00,12.208,12.208,12.2048,12.2071,10774022.0
2008-05-21 00:29:00,12.20595,12.20658,12.205,12.205,8976828.0
2008-05-21 00:30:00,12.2056,12.20725,12.2056,12.2068,9337692.0
2008-05-21 00:31:00,12.2049,12.20495,12.2043,12.2043,3815536.0
2008-05-21 00:32:00,12.2075,12.20795,12.20595,12.20765,60160702.0
2008-05-21 00:33:00,12.2062,12.2062,12.2056,12.2056,14131478.0
2008-05-21 00:34:00,12.20795,12.20795,12.206,12.2062,8187144.0
2008-05-21 00:35:00,12.20505,12.20685,12.20505,12.2068,8584096.0
2008-05-21 00:36:00,12.20855,12.20855,12.20685,12.20795,25731441.0
2008-05-21 00:37:00,12.20725,12.2077,12.2061,12.2077,8905108.0
2008-05-21 00:38:00,12.2089,12.2089,12.2071,12.2074,9599917.0
2008-05-21 00:39:00,12.2071,12.20875,12.20705,12.20745,19772942.0
2008-05-21 00:40:00,12.2088,12.2088,12.20685,12.20725,15523712.0
2008-05-21 00:41:00,12.2074,12.20815,12.20708,12.20815,16281416.0
2008-05-21 00:42:00,12.20955,12.2098,12.20795,12.2095,14910910.0
2008-05-21 00:44:00,12.2096,12.20995,12.2096,12.2098,3706873.0
2008-05-21 00:45:00,12.2087,12.20914,12.20805,12.20805,6819251.0
2008-05-21 00:46:00,12.2103,12.2103,12.20835,12.20845,13998584.0
2008-05-21 00:47:00,12.2085,12.2092,12.20705,12.2087,4216383.0
2008-05-21 00:48:00,12.2091,12.20938,12.2077,12.20855,16476008.0
2008-05-21 00:49:00,12.20755,12.20764,12.20588,12.20695,36552892.0
2008-05-21 00:50:00,12.20895,12.20895,12.20725,12.20725,7257580.0
2008-05-21 00:51:00,12.20675,12.20789,12.20675,12.20725,11547545.0
2008-05-21 00:52:00,12.2093,12.2096,12.2092,12.2095,11607213.0
2008-05-21 00:54:00,12.208,12.20965,12.208,12.2092,9646591.0
2008-05-21 00:56:00,12.2092,12.20928,12.20641,12.20675,81576107.0
2008-05-21 00:58:00,12.20855,12.2089,12.2085,12.2085,8836982.0
2008-05-21 00:59:00,12.2064,12.20755,12.2058,12.20755,18010505.0
2008-05-21 01:00:00,12.20755,12.20755,12.2027,12.20395,26874760.0
2008-05-21 01:01:00,12.20285,12.2036,12.2015,12.202,11389169.0
2008-05-21 01:02:00,12.2046,12.2046,12.2008,12.202,6730270.0
2008-05-21 01:03:00,12.202,12.20235,12.20115,12.20235,7365758.0
2008-05-21 01:04:00,12.2028,12.2028,12.19995,12.20225,17925974.0
2008-05-21 01:05:00,12.20235,12.20244,12.2009,12.20215,40108261.0
2008-05-21 01:06:00,12.20365,12.20405,12.20305,12.20405,6627499.0
2008-05-21 01:07:00,12.20265,12.203,12.20065,12.20065,12292515.0
2008-05-21 01:08:00,12.2033,12.20351,12.20195,12.20295,15830397.0
2008-05-21 01:10:00,12.20345,12.20355,12.20276,12.20325,7230835.0
2008-05-21 01:11:00,12.20155,12.20278,12.20155,12.20165,14731245.0
2008-05-21 01:12:00,12.2033,12.20525,12.2024,12.2048,10932775.0
2008-05-21 01:13:00,12.20325,12.20372,12.2022,12.2022,8828298.0
2008-05-21 01:14:00,12.202,12.20388,12.2019,12.2019,9235186.0
2008-05-21 01:15:00,12.2021,12.20215,12.2015,12.2015,3953042.0
2008-05-21 01:16:00,12.2036,12.2036,12.19993,12.2018,69447159.0
2008-05-21 01:17:00,12.2012,12.2026,12.2012,12.2021,12917447.0
2008-05-21 01:18:00,12.20325,12.20325,12.2019,12.2019,10365668.0
2008-05-21 01:19:00,12.20205,12.20245,12.2014,12.2023,3363838.0
2008-05-21 01:20:00,12.2029,12.20405,12.19975,12.20325,18153945.0
2008-05-21 01:21:00,12.20225,12.20353,12.20137,12.20245,46863208.0
2008-05-21 01:22:00,12.20325,12.20435,12.20261,12.20355,7381606.0
2008-05-21 01:23:00,12.20375,12.20395,12.2034,12.2038,7246621.0
2008-05-21 01:24:00,12.2043,12.20495,12.20305,12.20495,20063683.0
2008-05-21 01:25:00,12.20435,12.20435,12.204,12.20415,5648390.0
2008-05-21 01:26:00,12.2043,12.20436,12.20286,12.20365,17870641.0
2008-05-21 01:27:00,12.20325,12.20385,12.20218,12.20285,42375858.0
2008-05-21 01:28:00,12.20445,12.20445,12.20235,12.20235,6635281.0
2008-05-21 01:29:00,12.2022,12.2022,12.20133,12.2014,11408041.0
2008-05-21 01:30:00,12.2027,12.20322,12.20123,12.20165,17093955.0
2008-05-21 01:31:00,12.2021,12.2027,12.2021,12.2027,8447414.0
2008-05-21 01:32:00,12.2031,12.2038,12.20191,12.20325,18362983.0
2008-05-21 01:33:00,12.20395,12.20414,12.20235,12.20325,45308905.0
2008-05-21 01:34:00,12.20445,12.20445,12.20315,12.20315,7545485.0
2008-05-21 01:35:00,12.20285,12.20335,12.20285,12.20295,12497747.0
2008-05-21 01:36:00,12.2047,12.2047,12.2037,12.2037,12368207.0
2008-05-21 01:37:00,12.20305,12.2035,12.20305,12.2031,8231247.0
2008-05-21 01:38:00,12.2026,12.20425,12.2026,12.2038,8271514.0
2008-05-21 01:39:00,12.203,12.20305,12.2024,12.2024,3990342.0
2008-05-21 01:40:00,12.2034,12.20565,12.20067,12.20565,72027435.0
2008-05-21 01:41:00,12.2036,12.2055,12.2036,12.2048,16758651.0
2008-05-21 01:42:00,12.20535,12.2055,12.204,12.2046,8744465.0
2008-05-21 01:43:00,12.20345,12.20685,12.20345,12.2056,8059487.0
2008-05-21 01:44:00,12.20595,12.21182,12.205,12.20605,23963384.0
2008-05-21 01:45:00,12.20615,12.2071,12.20541,12.2064,9502932.0
2008-05-21 01:46:00,12.2079,12.2079,12.2056,12.2056,9057520.0
2008-05-21 01:47:00,12.20635,12.20645,12.20565,12.20645,17821807.0
2008-05-21 01:48:00,12.2074,12.2074,12.20535,12.20535,19616231.0
2008-05-21 01:49:00,12.20505,12.20505,12.20355,12.20455,41460345.0
2008-05-21 01:50:00,12.20615,12.20655,12.20555,12.20655,6572995.0
2008-05-21 01:51:00,12.20545,12.2074,12.20545,12.20625,12188413.0
2008-05-21 01:52:00,12.2076,12.2076,12.2059,12.2067,11412385.0
2008-05-21 01:53:00,12.20605,12.2076,12.20595,12.2066,8693263.0
2008-05-21 01:54:00,12.207,12.20789,12.205,12.205,7006200.0
2008-05-21 01:55:00,12.20555,12.20575,12.20395,12.2057,5102821.0
2008-05-21 01:56:00,12.2064,12.20705,12.20515,12.20705,18781181.0
2008-05-21 01:57:00,12.20515,12.20559,12.20375,12.20485,36980951.0
2008-05-21 01:58:00,12.20535,12.20562,12.2045,12.20485,6887479.0
2008-05-21 02:00:00,12.20565,12.20565,12.20386,12.2044,12330455.0
2008-05-21 02:01:00,12.20595,12.20595,12.20453,12.20495,7366288.0
2008-05-21 02:02:00,12.20625,12.20708,12.20492,12.20615,39166440.0
2008-05-21 02:03:00,12.20545,12.20545,12.20325,12.2047,18135553.0
2008-05-21 02:04:00,12.2062,12.2066,12.2043,12.20595,4957082.0
2008-05-21 02:05:00,12.2054,12.20755,12.2054,12.2054,7035749.0
2008-05-21 02:06:00,12.2078,12.2099,12.20595,12.20895,8191146.0
2008-05-21 02:07:00,12.2088,12.2108,12.2075,12.2075,11834892.0
2008-05-21 02:08:00,12.20905,12.2099,12.20745,12.20855,12977440.0
2008-05-21 02:09:00,12.20835,12.21215,12.2073,12.20985,7174974.0
2008-05-21 02:10:00,12.21075,12.21141,12.20815,12.20815,44609796.0
2008-05-21 02:11:00,12.21145,12.212,12.20916,12.2101,18427649.0
2008-05-21 02:12:00,12.21225,12.21225,12.21015,12.21035,16776623.0
2008-05-21 02:13:00,12.2094,12.2119,12.20933,12.2106,8522318.0
2008-05-21 02:14:00,12.213,12.213,12.21115,12.21185,9562219.0
2008-05-21 02:15:00,12.21385,12.21385,12.21105,12.21205,24212774.0
2008-05-21 02:16:00,12.2144,12.2144,12.20975,12.20975,8543022.0
2008-05-21 02:17:00,12.2112,12.2122,12.2105,12.21175,8037194.0
2008-05-21 02:18:00,12.2124,12.2135,12.21155,12.2122,15948470.0
2008-05-21 02:19:00,12.21285,12.21287,12.21057,12.2117,79316634.0
2008-05-21 02:20:00,12.2131,12.2131,12.20995,12.2115,4250472.0
2008-05-21 02:21:00,12.2109,12.2129,12.2105,12.2105,8336538.0
2008-05-21 02:22:00,12.2141,12.2141,12.21195,12.21195,8139274.0
2008-05-21 02:23:00,12.213,12.21365,12.2121,12.2128,11436161.0
2008-05-21 02:24:00,12.21395,12.21395,12.21215,12.21215,12000909.0
2008-05-21 02:25:00,12.21375,12.21535,12.21265,12.21265,6867649.0
2008-05-21 02:26:00,12.21665,12.21675,12.21341,12.21675,42792694.0
2008-05-21 02:27:00,12.21625,12.2167,12.21469,12.2162,19497752.0
2008-05-21 02:28:00,12.2178,12.2191,12.21615,12.218,9216032.0
2008-05-21 02:29:00,12.21845,12.219,12.21594,12.2169,18183124.0
2008-05-21 02:30:00,12.2186,12.219,12.2147,12.2164,11628991.0
2008-05-21 02:31:00,12.21675,12.21675,12.21425,12.21455,7300342.0
2008-05-21 02:32:00,12.21555,12.21555,12.2109,12.21365,43152607.0
2008-05-21 02:33:00,12.21305,12.2151,12.21167,12.2127,19090524.0
2008-05-21 02:34:00,12.21535,12.21535,12.21275,12.21335,5731496.0
2008-05-21 02:35:00,12.21235,12.2151,12.21235,12.2139,18574046.0
2008-05-21 02:36:00,12.2146,12.2146,12.212,12.21315,7422535.0
2008-05-21 02:37:00,12.21425,12.2143,12.21263,12.21295,7304182.0
2008-05-21 02:38:00,12.21525,12.21525,12.21115,12.21115,42633924.0
2008-05-21 02:39:00,12.21235,12.21279,12.21088,12.212,17023580.0
2008-05-21 02:40:00,12.2143,12.21432,12.2113,12.21265,3645646.0
2008-05-21 02:41:00,12.2128,12.21354,12.21205,12.21205,9944995.0
2008-05-21 02:42:00,12.2144,12.2144,12.2128,12.2135,13611642.0
2008-05-21 02:43:00,12.21115,12.21625,12.21115,12.2151,68034545.0
2008-05-21 02:44:00,12.2155,12.21635,12.2144,12.2144,4042792.0
2008-05-21 02:45:00,12.2152,12.2162,12.2139,12.2139,9022259.0
2008-05-21 02:46:00,12.216,12.21705,12.215,12.21555,9109790.0
2008-05-21 02:47:00,12.2171,12.2181,12.2151,12.2151,11111672.0
2008-05-21 02:48:00,12.21775,12.21775,12.2162,12.21745,14640475.0
2008-05-21 02:49:00,12.21705,12.21795,12.21485,12.21485,6897677.0
2008-05-21 02:50:00,12.21805,12.21809,12.21622,12.21715,47430475.0
2008-05-21 02:51:00,12.21765,12.2189,12.2162,12.2177,17335082.0
2008-05-21 02:52:00,12.21915,12.21915,12.217,12.21755,11662728.0
2008-05-21 02:53:00,12.21755,12.21755,12.21625,12.21695,7182725.0
2008-05-21 02:54:00,12.21945,12.21945,12.2147,12.21815,42073076.0
2008-05-21 02:55:00,12.21845,12.2213,12.2152,12.2163,17829694.0
2008-05-21 02:56:00,12.21895,12.21895,12.21625,12.2178,8035080.0
2008-05-21 02:57:00,12.2174,12.2221,12.2171,12.2192,6951322.0
2008-05-21 02:58:00,12.2205,12.2205,12.21443,12.21485,10834443.0
2008-05-21 02:59:00,12.21735,12.2188,12.2153,12.21715,25687979.0
2008-05-21 03:00:00,12.21935,12.21935,12.2171,12.2174,16876411.0
2008-05-21 03:01:00,12.2174,12.2193,12.2168,12.21705,8781656.0
2008-05-21 03:02:00,12.2216,12.2216,12.2193,12.2193,14351345.0
2008-05-21 03:03:00,12.21915,12.21915,12.21688,12.218,75835368.0
2008-05-21 03:04:00,12.2199,12.2199,12.21835,12.2191,5050487.0
2008-05-21 03:05:00,12.22,12.2241,12.22,12.2218,9308687.0
2008-05-21 03:06:00,12.2248,12.2248,12.21825,12.22065,8054285.0
2008-05-21 03:07:00,12.2207,12.22125,12.2184,12.2192,11240761.0
2008-05-21 03:08:00,12.22085,12.22185,12.2182,12.22015,12748448.0
2008-05-21 03:09:00,12.22055,12.22105,12.21917,12.21985,6728704.0
2008-05-21 03:10:00,12.22075,12.22082,12.21855,12.22045,39359205.0
2008-05-21 03:11:00,12.22035,12.2272,12.2191,12.2241,16592154.0
2008-05-21 03:12:00,12.2283,12.2283,12.2248,12.2255,4450948.0
2008-05-21 03:13:00,12.22525,12.22579,12.2239,12.2239,14320800.0
2008-05-21 03:14:00,12.22585,12.22845,12.2241,12.2266,6703284.0
2008-05-21 03:15:00,12.2257,12.23355,12.2252,12.2318,3762557.0
2008-05-21 03:16:00,12.23425,12.23425,12.2311,12.2315,5897719.0
2008-05-21 03:17:00,12.2318,12.23415,12.23087,12.23285,14808731.0
2008-05-21 03:18:00,12.23415,12.23415,12.2297,12.2309,15429698.0
2008-05-21 03:19:00,12.23045,12.23125,12.22815,12.2304,16055136.0
2008-05-21 03:20:00,12.23235,12.23274,12.2295,12.2301,20288265.0
2008-05-21 03:21:00,12.2292,12.2309,12.2287,12.2298,8758252.0
2008-05-21 03:22:00,12.2309,12.2309,12.22795,12.22845,9360005.0
2008-05-21 03:23:00,12.22795,12.2288,12.22555,12.22705,25489292.0
2008-05-21 03:24:00,12.2278,12.2278,12.22325,12.22325,9334599.0
2008-05-21 03:25:00,12.2254,12.2278,12.224,12.22705,8163469.0
2008-05-21 03:26:00,12.2274,12.2274,12.2251,12.2265,15513754.0
2008-05-21 03:27:00,12.22585,12.22585,12.2154,12.2247,62336236.0
2008-05-21 03:28:00,12.2259,12.22665,12.2239,12.2258,3705483.0
2008-05-21 03:29:00,12.2246,12.2265,12.2219,12.2219,9340495.0
2008-05-21 03:30:00,12.2239,12.2245,12.22255,12.22345,8789607.0
2008-05-21 03:31:00,12.2235,12.226,12.22265,12.2232,10478528.0
2008-05-21 03:32:00,12.22365,12.22365,12.2182,12.22005,10589011.0
2008-05-21 03:33:00,12.22095,12.2264,12.22025,12.22495,7912805.0
2008-05-21 03:34:00,12.22625,12.22885,12.22485,12.22705,39317588.0
2008-05-21 03:35:00,12.22815,12.2288,12.22632,12.2278,20648164.0
2008-05-21 03:36:00,12.2291,12.2291,12.22619,12.2271,3375479.0
2008-05-21 03:37:00,12.227,12.227,12.2254,12.22585,9242945.0
2008-05-21 03:38:00,12.2284,12.2284,12.2239,12.2245,12464725.0
2008-05-21 03:39:00,12.22465,12.22589,12.22315,12.2239,70227259.0
2008-05-21 03:40:00,12.225,12.2255,12.22455,12.225,4616649.0
2008-05-21 03:41:00,12.2263,12.22735,12.2243,12.2243,9182741.0
2008-05-21 03:42:00,12.2269,12.2269,12.22415,12.22535,7297874.0
2008-05-21 03:43:00,12.2254,12.2274,12.2254,12.2266,10981558.0
2008-05-21 03:44:00,12.22755,12.22755,12.22515,12.22515,11651327.0
2008-05-21 03:45:00,12.22535,12.23045,12.22535,12.22845,7123249.0
2008-05-21 03:46:00,12.22895,12.22915,12.2247,12.22515,41158089.0
2008-05-21 03:47:00,12.22675,12.2273,12.22405,12.2249,18218220.0
2008-05-21 03:48:00,12.2272,12.2272,12.2213,12.22315,7764909.0
2008-05-21 03:49:00,12.22255,12.2244,12.2218,12.22295,7704761.0
2008-05-21 03:50:00,12.2232,12.2232,12.2187,12.2215,8940478.0
2008-05-21 03:51:00,12.22315,12.22315,12.2208,12.2212,14850570.0
2008-05-21 03:52:00,12.22385,12.2263,12.22085,12.2251,5976740.0
2008-05-21 03:53:00,12.2247,12.2262,12.22435,12.225,3585744.0
2008-05-21 03:54:00,12.22695,12.2277,12.22555,12.2263,6466864.0
2008-05-21 03:55:00,12.2261,12.22775,12.2247,12.22595,13302998.0
2008-05-21 03:56:00,12.22745,12.2281,12.226,12.226,17023878.0
2008-05-21 03:57:00,12.22685,12.22905,12.22625,12.2285,19245745.0
2008-05-21 03:58:00,12.22885,12.22902,12.22655,12.2281,16430258.0
2008-05-21 03:59:00,12.2277,12.2277,12.2213,12.2246,8171988.0
2008-05-21 04:00:00,12.2239,12.22805,12.22175,12.22595,11168658.0
2008-05-21 04:01:00,12.22705,12.2277,12.2252,12.22625,23401343.0
2008-05-21 04:02:00,12.2274,12.2274,12.22385,12.22385,10339535.0
2008-05-21 04:03:00,12.2266,12.2266,12.2247,12.22525,10123501.0
2008-05-21 04:04:00,12.226,12.2272,12.22535,12.227,13639547.0
2008-05-21 04:05:00,12.22815,12.22815,12.22495,12.227,64635332.0
2008-05-21 04:06:00,12.2259,12.22715,12.2259,12.2259,4574543.0
2008-05-21 04:07:00,12.2256,12.22735,12.2254,12.2254,8293371.0
2008-05-21 04:08:00,12.229,12.229,12.2259,12.22735,7875780.0
2008-05-21 04:09:00,12.2275,12.2275,12.226,12.2266,9804666.0
2008-05-21 04:10:00,12.22785,12.22785,12.22505,12.22505,12160727.0
2008-05-21 04:11:00,12.22515,12.22605,12.22436,12.22495,7132040.0
2008-05-21 04:12:00,12.22445,12.22585,12.22349,12.22355,40986478.0
2008-05-21 04:13:00,12.22365,12.22365,12.22113,12.2224,19404068.0
2008-05-21 04:14:00,12.2247,12.2247,12.22175,12.22295,22265058.0
2008-05-21 04:15:00,12.22375,12.22375,12.22228,12.22255,7351042.0
2008-05-21 04:16:00,12.22505,12.22505,12.22275,12.22275,45128778.0
2008-05-21 04:17:00,12.22335,12.22335,12.22102,12.2224,17276281.0
2008-05-21 04:18:00,12.224,12.224,12.2226,12.2226,4001901.0
2008-05-21 04:19:00,12.22275,12.22304,12.22187,12.2229,8681491.0
2008-05-21 04:20:00,12.22485,12.22485,12.22305,12.22305,2932241.0
2008-05-21 04:21:00,12.2222,12.22295,12.2222,12.2228,9619377.0
2008-05-21 04:22:00,12.2231,12.2233,12.22175,12.223,6429249.0
2008-05-21 04:23:00,12.22215,12.223,12.2219,12.2219,15020805.0
2008-05-21 04:24:00,12.22355,12.22355,12.2221,12.2221,5968842.0
2008-05-21 04:25:00,12.2217,12.22245,12.2191,12.222,4241025.0
2008-05-21 04:26:00,12.22375,12.22445,12.22,12.223,6931753.0
2008-05-21 04:27:00,12.2226,12.22353,12.22127,12.22275,14992402.0
2008-05-21 04:28:00,12.22485,12.22485,12.22278,12.2229,17417702.0
2008-05-21 04:30:00,12.22485,12.22485,12.22275,12.2236,16254830.0
2008-05-21 04:31:00,12.2232,12.22443,12.2226,12.2234,6941444.0
2008-05-21 04:32:00,12.2241,12.2241,12.21685,12.21835,9094470.0
2008-05-21 04:33:00,12.21835,12.2221,12.21695,12.22115,27851241.0
2008-05-21 04:34:00,12.223,12.223,12.21845,12.21845,10315140.0
2008-05-21 04:35:00,12.2198,12.2198,12.215,12.21625,8404440.0
2008-05-21 04:36:00,12.218,12.218,12.2164,12.2168,12367314.0
2008-05-21 04:37:00,12.21735,12.2182,12.21525,12.2174,78165955.0
2008-05-21 04:38:00,12.2182,12.2188,12.21755,12.2182,4710073.0
2008-05-21 04:39:00,12.2178,12.219,12.21635,12.2174,8884102.0
2008-05-21 04:40:00,12.2201,12.2201,12.2181,12.21845,8682657.0
2008-05-21 04:41:00,12.2183,12.21859,12.21798,12.218,11066827.0
2008-05-21 04:42:00,12.21985,12.21985,12.21735,12.21735,12107891.0
2008-05-21 04:43:00,12.21805,12.21805,12.21525,12.21615,7686984.0
2008-05-21 04:44:00,12.21685,12.21715,12.2136,12.21715,39613021.0
2008-05-21 04:45:00,12.21665,12.2171,12.21458,12.2156,16464788.0
2008-05-21 04:46:00,12.2169,12.2169,12.21555,12.2165,2578577.0
2008-05-21 04:47:00,12.21715,12.2189,12.216,12.21795,25701521.0
2008-05-21 04:48:00,12.2192,12.2192,12.21725,12.21725,10130620.0
2008-05-21 04:49:00,12.2184,12.2187,12.2181,12.21865,10182016.0
2008-05-21 04:50:00,12.2193,12.22,12.21725,12.2194,13565849.0
2008-05-21 04:51:00,12.21865,12.21914,12.21667,12.2186,60334709.0
2008-05-21 04:52:00,12.2187,12.22005,12.2183,12.2197,3860675.0
2008-05-21 04:53:00,12.219,12.2214,12.219,12.2192,8456835.0
2008-05-21 04:54:00,12.2223,12.22295,12.221,12.22115,7714416.0
2008-05-21 04:55:00,12.2216,12.2216,12.2202,12.221,11587415.0
2008-05-21 04:56:00,12.22255,12.22255,12.21875,12.21875,12466556.0
2008-05-21 04:57:00,12.22005,12.22005,12.2187,12.21935,7345968.0
2008-05-21 04:58:00,12.22105,12.22105,12.21815,12.21815,41058921.0
2008-05-21 05:00:00,12.2207,12.2207,12.21715,12.21715,10549669.0
2008-05-21 05:01:00,12.21845,12.21905,12.21716,12.21825,19193461.0
2008-05-21 05:02:00,12.22065,12.22065,12.2173,12.2174,8164748.0
2008-05-21 05:03:00,12.21795,12.2185,12.2167,12.2173,4377563.0
2008-05-21 05:04:00,12.2187,12.2187,12.2168,12.2171,3074697.0
2008-05-21 05:05:00,12.2177,12.2181,12.21572,12.2168,13374004.0
2008-05-21 05:06:00,12.21715,12.2176,12.2158,12.21625,12666497.0
2008-05-21 05:07:00,12.216,12.2167,12.215,12.21555,8563216.0
2008-05-21 05:08:00,12.2175,12.21775,12.21548,12.2161,11978254.0
2008-05-21 05:10:00,12.2171,12.2171,12.2162,12.21655,13664698.0
2008-05-21 05:11:00,12.2169,12.2181,12.2165,12.2165,35617523.0
2008-05-21 05:12:00,12.21855,12.2186,12.2179,12.2186,8546044.0
2008-05-21 05:13:00,12.2167,12.2182,12.21609,12.2173,3429661.0
2008-05-21 05:14:00,12.22045,12.22045,12.21505,12.2172,30311472.0
2008-05-21 05:15:00,12.2168,12.21758,12.21675,12.21675,6337526.0
2008-05-21 05:16:00,12.2193,12.2193,12.2149,12.2149,20836493.0
2008-05-21 05:17:00,12.2171,12.21783,12.2169,12.2169,12247217.0
2008-05-21 05:18:00,12.21815,12.21815,12.2157,12.2157,13824670.0
2008-05-21 05:19:00,12.2171,12.2177,12.217,12.217,15358386.0
2008-05-21 05:20:00,12.2182,12.2182,12.21635,12.21665,12943351.0
2008-05-21 05:21:00,12.21745,12.2185,12.216,12.21715,8691650.0
2008-05-21 05:22:00,12.21915,12.21915,12.2166,12.2174,6965340.0
2008-05-21 05:23:00,12.21645,12.21885,12.21625,12.2183,12173061.0
2008-05-21 05:24:00,12.21935,12.21935,12.2151,12.2151,36015877.0
2008-05-21 05:25:00,12.2183,12.2184,12.21615,12.2175,29436274.0
2008-05-21 05:26:00,12.2188,12.2188,12.2174,12.2174,9184480.0
2008-05-21 05:27:00,12.2178,12.21855,12.21535,12.21785,22570454.0
2008-05-21 05:28:00,12.2183,12.2202,12.21665,12.2194,5490563.0
2008-05-21 05:29:00,12.2183,12.21987,12.2176,12.2176,13904017.0
2008-05-21 05:30:00,12.2203,12.2203,12.21785,12.21885,6574128.0
2008-05-21 05:31:00,12.2193,12.22,12.21815,12.21965,7743942.0
2008-05-21 05:32:00,12.22155,12.22156,12.21715,12.2185,1277011.0
2008-05-21 05:33:00,12.21845,12.22005,12.21741,12.21945,2041430.0
2008-05-21 05:34:00,12.2209,12.2209,12.2181,12.2181,2590309.0
2008-05-21 05:35:00,12.2185,12.21917,12.216,12.2165,13313611.0
2008-05-21 05:36:00,12.2194,12.2194,12.21665,12.2167,22153265.0
2008-05-21 05:37:00,12.21675,12.2176,12.215,12.2174,2082506.0
2008-05-21 05:38:00,12.2183,12.2196,12.2163,12.2186,30291455.0
2008-05-21 05:39:00,12.21895,12.21976,12.2178,12.2178,3628808.0
2008-05-21 05:40:00,12.21935,12.2194,12.2172,12.2194,14638619.0
2008-05-21 05:41:00,12.2193,12.22019,12.2193,12.21965,7058266.0
2008-05-21 05:42:00,12.2216,12.2216,12.2177,12.21785,3747929.0
2008-05-21 05:43:00,12.218,12.2185,12.21715,12.2185,9569290.0
2008-05-21 05:44:00,12.2194,12.2194,12.2157,12.2188,9637645.0
2008-05-21 05:45:00,12.21895,12.21925,12.2177,12.2184,36849400.0
2008-05-21 05:46:00,12.22085,12.22085,12.217,12.21845,32512432.0
2008-05-21 05:47:00,12.2184,12.21942,12.2181,12.2187,11932487.0
2008-05-21 05:48:00,12.22015,12.22015,12.21815,12.21895,16631799.0
2008-05-21 05:49:00,12.2182,12.2206,12.21797,12.21975,10031452.0
2008-05-21 05:50:00,12.22185,12.22185,12.2192,12.22095,14964540.0
2008-05-21 05:51:00,12.22145,12.2228,12.21985,12.22265,4734059.0
2008-05-21 05:52:00,12.2241,12.2241,12.22155,12.22265,19093069.0
2008-05-21 05:53:00,12.2223,12.2223,12.2187,12.221,6313465.0
2008-05-21 05:54:00,12.2231,12.2231,12.2206,12.2206,7636095.0
2008-05-21 05:55:00,12.22015,12.22065,12.2161,12.2188,14498843.0
2008-05-21 05:56:00,12.22075,12.2219,12.21626,12.22025,28959765.0
2008-05-21 05:57:00,12.22025,12.2218,12.2194,12.21995,15597843.0
2008-05-21 05:58:00,12.2214,12.2214,12.219,12.21965,6900459.0
2008-05-21 05:59:00,12.219,12.2202,12.21795,12.2194,6851310.0
2008-05-21 06:00:00,12.2213,12.2213,12.2162,12.21955,2470712.0
2008-05-21 06:01:00,12.2204,12.2204,12.2185,12.2185,17529753.0
2008-05-21 06:02:00,12.2204,12.2204,12.219,12.219,12546277.0
2008-05-21 06:03:00,12.2167,12.2199,12.2167,12.21905,3080572.0
2008-05-21 06:04:00,12.22165,12.22165,12.2198,12.2198,18372902.0
2008-05-21 06:05:00,12.2194,12.2198,12.21935,12.21935,3536302.0
2008-05-21 06:06:00,12.22055,12.2209,12.22035,12.2209,4337437.0
2008-05-21 06:07:00,12.2193,12.22008,12.21865,12.2196,4442993.0
2008-05-21 06:08:00,12.2215,12.2215,12.21875,12.21875,6887547.0
2008-05-21 06:10:00,12.2209,12.2209,12.2187,12.21895,8784212.0
2008-05-21 06:11:00,12.2194,12.2194,12.2162,12.21815,15520996.0
2008-05-21 06:12:00,12.2191,12.2191,12.2151,12.21745,3683395.0
2008-05-21 06:13:00,12.2172,12.21735,12.2162,12.2162,4135340.0
2008-05-21 06:14:00,12.2185,12.2185,12.2141,12.2161,4198878.0
2008-05-21 06:15:00,12.21575,12.21695,12.21575,12.21635,15884315.0
2008-05-21 06:16:00,12.2169,12.2169,12.21305,12.2157,1986356.0
2008-05-21 06:17:00,12.2153,12.2153,12.2109,12.21265,34157173.0
2008-05-21 06:18:00,12.2135,12.2141,12.21145,12.21145,14528924.0
2008-05-21 06:19:00,12.21185,12.213,12.2086,12.2086,15226868.0
2008-05-21 06:20:00,12.21105,12.21335,12.21,12.2117,5650079.0
2008-05-21 06:21:00,12.2126,12.21285,12.2093,12.21245,8974284.0
2008-05-21 06:22:00,12.2132,12.21326,12.21185,12.2123,39090672.0
2008-05-21 06:23:00,12.212,12.21365,12.2103,12.21365,3239581.0
2008-05-21 06:24:00,12.2137,12.21465,12.21148,12.2117,9948078.0
2008-05-21 06:25:00,12.211,12.2139,12.211,12.2135,4240195.0
2008-05-21 06:26:00,12.2142,12.2165,12.2133,12.2164,14201647.0
2008-05-21 06:27:00,12.21615,12.21845,12.21315,12.21845,5941539.0
2008-05-21 06:28:00,12.21985,12.21985,12.2167,12.2167,9894820.0
2008-05-21 06:29:00,12.21585,12.21895,12.21585,12.21815,1035962.0
2008-05-21 06:30:00,12.2185,12.22045,12.21735,12.21735,3148895.0
2008-05-21 06:31:00,12.2196,12.2196,12.21875,12.21925,60964493.0
2008-05-21 06:32:00,12.22005,12.22005,12.21515,12.2165,25334564.0
2008-05-21 06:33:00,12.2176,12.21805,12.2141,12.21695,71053543.0
2008-05-21 06:34:00,12.21655,12.21785,12.2123,12.2123,4090270.0
2008-05-21 06:35:00,12.21635,12.22045,12.21435,12.2192,2930728.0
2008-05-21 06:36:00,12.22005,12.22005,12.2175,12.2175,8437690.0
2008-05-21 06:37:00,12.2179,12.2184,12.21575,12.21575,9458220.0
2008-05-21 06:38:00,12.21725,12.218,12.21315,12.2179,17087850.0
2008-05-21 06:39:00,12.21935,12.21935,12.2177,12.21795,17128364.0
2008-05-21 06:40:00,12.2208,12.2208,12.2177,12.2177,6636806.0
2008-05-21 06:42:00,12.21895,12.21895,12.2173,12.21825,7411078.0
2008-05-21 06:43:00,12.2177,12.2183,12.2174,12.218,7980023.0
2008-05-21 06:44:00,12.219,12.2195,12.2176,12.2195,3799904.0
2008-05-21 06:45:00,12.21955,12.22025,12.21785,12.2188,6575682.0
2008-05-21 06:46:00,12.21915,12.21915,12.21745,12.21745,8073483.0
2008-05-21 06:47:00,12.2172,12.21805,12.2116,12.2116,6540144.0
2008-05-21 06:48:00,12.2155,12.21625,12.2113,12.21605,10212933.0
2008-05-21 06:49:00,12.21585,12.2177,12.2132,12.2169,9757306.0
2008-05-21 06:50:00,12.21915,12.21915,12.2152,12.2169,16125858.0
2008-05-21 06:51:00,12.21695,12.21695,12.21645,12.21695,12133170.0
2008-05-21 06:52:00,12.2159,12.21715,12.2159,12.21715,2523597.0
2008-05-21 06:53:00,12.2166,12.2192,12.21625,12.21795,3619556.0
2008-05-21 06:54:00,12.2178,12.2202,12.2167,12.219,3061291.0
2008-05-21 06:56:00,12.22055,12.22055,12.21835,12.2192,6839048.0
2008-05-21 06:57:00,12.21915,12.22055,12.21815,12.22055,12393739.0
2008-05-21 06:58:00,12.221,12.221,12.21965,12.22095,2699354.0
2008-05-21 06:59:00,12.21935,12.2209,12.2182,12.2182,3173922.0
2008-05-21 07:00:00,12.22205,12.22205,12.219,12.219,2230423.0
2008-05-21 07:01:00,12.2195,12.2195,12.2182,12.2182,8627430.0
2008-05-21 07:02:00,12.2214,12.2214,12.217,12.21835,6801904.0
2008-05-21 07:03:00,12.2175,12.2182,12.21679,12.2182,2699773.0
2008-05-21 07:04:00,12.21895,12.21895,12.2156,12.2163,28722426.0
2008-05-21 07:05:00,12.2164,12.2164,12.21515,12.21575,10761431.0
2008-05-21 07:06:00,12.2165,12.2165,12.2114,12.2123,21412968.0
2008-05-21 07:07:00,12.2138,12.2144,12.21021,12.21355,30080056.0
2008-05-21 07:08:00,12.2148,12.21745,12.212,12.2139,8776670.0
2008-05-21 07:09:00,12.2132,12.2148,12.2111,12.2111,5198458.0
2008-05-21 07:10:00,12.21425,12.2152,12.2121,12.2146,7442906.0
2008-05-21 07:11:00,12.2155,12.21555,12.2117,12.2152,4694264.0
2008-05-21 07:12:00,12.21565,12.21565,12.2139,12.21465,11704427.0
2008-05-21 07:13:00,12.21385,12.2152,12.2111,12.2137,10303598.0
2008-05-21 07:14:00,12.2159,12.2159,12.21202,12.21515,11481528.0
2008-05-21 07:15:00,12.2149,12.2151,12.2135,12.21405,23898005.0
2008-05-21 07:16:00,12.2162,12.2169,12.213,12.2167,7927414.0
2008-05-21 07:17:00,12.2163,12.2172,12.21435,12.2172,4406659.0
2008-05-21 07:18:00,12.21885,12.21885,12.21685,12.21685,2998795.0
2008-05-21 07:19:00,12.2175,12.21761,12.2164,12.2164,51346552.0
2008-05-21 07:20:00,12.21845,12.21845,12.2159,12.21615,26218016.0
2008-05-21 07:21:00,12.2159,12.21805,12.2159,12.2162,21198545.0
2008-05-21 07:22:00,12.21955,12.21955,12.21605,12.21705,12346400.0
2008-05-21 07:23:00,12.21765,12.2183,12.21645,12.2183,4737614.0
2008-05-21 07:24:00,12.2195,12.2195,12.21295,12.2179,15376385.0
2008-05-21 07:25:00,12.21825,12.21915,12.2174,12.21775,6760984.0
2008-05-21 07:26:00,12.2185,12.2185,12.21315,12.2171,4977876.0
2008-05-21 07:27:00,12.2167,12.217,12.21305,12.21695,21791825.0
2008-05-21 07:28:00,12.21875,12.2208,12.2146,12.2146,43258387.0
2008-05-21 07:29:00,12.21935,12.2203,12.21665,12.2203,47777045.0
2008-05-21 07:30:00,12.22045,12.22415,12.2188,12.22415,10326513.0
2008-05-21 07:31:00,12.22355,12.2245,12.2199,12.2236,8713654.0
2008-05-21 07:32:00,12.22715,12.22715,12.2198,12.22485,13607251.0
2008-05-21 07:33:00,12.22465,12.2265,12.22305,12.2243,4610223.0
2008-05-21 07:34:00,12.2273,12.22954,12.223,12.22805,17427892.0
2008-05-21 07:35:00,12.2279,12.2285,12.22645,12.2279,12826418.0
2008-05-21 07:36:00,12.22955,12.22955,12.2271,12.22815,20719429.0
2008-05-21 07:37:00,12.2287,12.2287,12.2275,12.22795,40760494.0
2008-05-21 07:38:00,12.2284,12.2285,12.22285,12.227,12850487.0
2008-05-21 07:39:00,12.2263,12.2277,12.22145,12.2255,17987919.0
2008-05-21 07:40:00,12.225,12.225,12.2231,12.2239,3562142.0
2008-05-21 07:41:00,12.224,12.224,12.2229,12.2233,16819693.0
2008-05-21 07:42:00,12.22485,12.22485,12.2228,12.2238,7079580.0
2008-05-21 07:43:00,12.2239,12.2245,12.2221,12.2231,25757587.0
2008-05-21 07:44:00,12.22395,12.22395,12.21935,12.2219,12337488.0
2008-05-21 07:45:00,12.22205,12.22215,12.216,12.2204,20105040.0
2008-05-21 07:46:00,12.2223,12.2223,12.21705,12.22065,9033805.0
2008-05-21 07:47:00,12.21985,12.22225,12.21985,12.22225,36615191.0
2008-05-21 07:48:00,12.22245,12.22245,12.21805,12.21805,26194454.0
2008-05-21 07:49:00,12.2212,12.2223,12.21915,12.2206,41287933.0
2008-05-21 07:50:00,12.2231,12.2231,12.21945,12.2207,13489307.0
2008-05-21 07:51:00,12.21995,12.22013,12.21815,12.2201,10340945.0
2008-05-21 07:52:00,12.2211,12.2211,12.2142,12.2157,7345847.0
2008-05-21 07:53:00,12.21475,12.21665,12.21015,12.21365,78212882.0
2008-05-21 07:54:00,12.2149,12.21515,12.20885,12.214,22836809.0
2008-05-21 07:55:00,12.215,12.2188,12.21315,12.21785,4386445.0
2008-05-21 07:56:00,12.2178,12.21925,12.21675,12.2185,10128220.0
2008-05-21 07:57:00,12.21945,12.2216,12.2167,12.22,43091140.0
2008-05-21 07:58:00,12.2219,12.22225,12.219,12.22155,19933102.0
2008-05-21 07:59:00,12.2222,12.2222,12.21885,12.22205,9453295.0
2008-05-21 08:00:00,12.2246,12.2246,12.21735,12.2214,27844875.0
2008-05-21 08:01:00,12.2205,12.2237,12.2167,12.21775,11836990.0
2008-05-21 08:02:00,12.2187,12.22225,12.2142,12.2175,8612485.0
2008-05-21 08:03:00,12.21605,12.21895,12.215,12.2175,4987937.0
2008-05-21 08:04:00,12.21795,12.2185,12.21565,12.21665,9516183.0
2008-05-21 08:05:00,12.21595,12.21835,12.21595,12.21675,9746786.0
2008-05-21 08:06:00,12.21725,12.21765,12.2159,12.2159,16863702.0
2008-05-21 08:07:00,12.21825,12.2189,12.2146,12.2184,15475783.0
2008-05-21 08:08:00,12.2196,12.2196,12.21665,12.2182,19084005.0
2008-05-21 08:09:00,12.2181,12.2181,12.2112,12.21405,7108510.0
2008-05-21 08:10:00,12.2153,12.21555,12.2104,12.21495,14565651.0
2008-05-21 08:11:00,12.2148,12.21695,12.2119,12.2157,11486685.0
2008-05-21 08:12:00,12.2175,12.2175,12.21265,12.21425,5881060.0
2008-05-21 08:13:00,12.21545,12.2166,12.21195,12.21445,17182165.0
2008-05-21 08:14:00,12.21685,12.21685,12.2119,12.21385,2275338.0
2008-05-21 08:15:00,12.2138,12.2153,12.21005,12.21385,8634249.0
2008-05-21 08:16:00,12.2142,12.2161,12.20995,12.2135,6232138.0
2008-05-21 08:17:00,12.2138,12.21406,12.2072,12.21,29536178.0
2008-05-21 08:18:00,12.2102,12.2126,12.2056,12.21025,6308688.0
2008-05-21 08:19:00,12.20985,12.2137,12.20735,12.2099,2906242.0
2008-05-21 08:20:00,12.21325,12.2143,12.211,12.213,4458880.0
2008-05-21 08:21:00,12.21415,12.21555,12.2118,12.2139,13973612.0
2008-05-21 08:22:00,12.21455,12.21455,12.2058,12.21025,15723169.0
2008-05-21 08:23:00,12.20995,12.21195,12.2063,12.21075,6206593.0
2008-05-21 08:24:00,12.21385,12.21385,12.20836,12.2122,14912242.0
2008-05-21 08:25:00,12.2107,12.21465,12.2083,12.21465,5542402.0
2008-05-21 08:26:00,12.2158,12.2166,12.2097,12.2151,16401719.0
2008-05-21 08:27:00,12.2155,12.2166,12.2123,12.2147,7338791.0
2008-05-21 08:28:00,12.21495,12.21605,12.21325,12.2144,8229383.0
2008-05-21 08:29:00,12.21565,12.216,12.21295,12.2138,10801533.0
2008-05-21 08:30:00,12.2144,12.21535,12.21035,12.2133,15975267.0
2008-05-21 08:31:00,12.2146,12.2149,12.20965,12.21245,36562458.0
2008-05-21 08:32:00,12.21305,12.21305,12.20705,12.21075,1876840.0
2008-05-21 08:33:00,12.21085,12.21085,12.2037,12.2037,16761058.0
2008-05-21 08:34:00,12.2073,12.20775,12.20115,12.2059,6230900.0
2008-05-21 08:35:00,12.2061,12.2061,12.20135,12.20515,4990556.0
2008-05-21 08:36:00,12.2057,12.20625,12.19955,12.2031,10901122.0
2008-05-21 08:37:00,12.20365,12.2049,12.201,12.2028,3814784.0
2008-05-21 08:38:00,12.2048,12.2048,12.2006,12.2038,35493880.0
2008-05-21 08:39:00,12.204,12.2075,12.20115,12.2067,10027389.0
2008-05-21 08:40:00,12.20865,12.2091,12.20495,12.20855,8881723.0
2008-05-21 08:41:00,12.20755,12.20955,12.20715,12.2085,5622455.0
2008-05-21 08:42:00,12.20955,12.20955,12.20316,12.20555,41471389.0
2008-05-21 08:43:00,12.20585,12.20585,12.20285,12.20285,4422045.0
2008-05-21 08:44:00,12.20615,12.20619,12.19908,12.20432,9623225.0
2008-05-21 08:45:00,12.2009,12.2031,12.19661,12.19785,22200302.0
2008-05-21 08:46:00,12.19915,12.2006,12.19428,12.2004,5282773.0
2008-05-21 08:47:00,12.1971,12.20335,12.19615,12.2009,24976733.0
2008-05-21 08:48:00,12.2015,12.2015,12.1962,12.1992,7756879.0
2008-05-21 08:49:00,12.19975,12.20095,12.1952,12.20095,4925556.0
2008-05-21 08:50:00,12.2036,12.2036,12.1984,12.20035,831921.0
2008-05-21 08:51:00,12.2013,12.20395,12.1986,12.20305,13748377.0
2008-05-21 08:52:00,12.20345,12.2038,12.19915,12.2037,11955324.0
2008-05-21 08:53:00,12.20395,12.20465,12.20095,12.2028,12179043.0
2008-05-21 08:54:00,12.2042,12.2042,12.19585,12.2016,13144712.0
2008-05-21 08:55:00,12.2022,12.2022,12.19605,12.20055,19871289.0
2008-05-21 08:56:00,12.19895,12.20145,12.1954,12.20025,6488086.0
2008-05-21 08:57:00,12.19955,12.19955,12.1945,12.1969,14251896.0
2008-05-21 08:58:00,12.19785,12.1997,12.1936,12.1978,9131002.0
2008-05-21 08:59:00,12.19785,12.2013,12.1957,12.19865,2961489.0
2008-05-21 09:00:00,12.1998,12.2015,12.19645,12.1999,11682611.0
2008-05-21 09:01:00,12.2007,12.2007,12.19295,12.19765,17859252.0
2008-05-21 09:02:00,12.1974,12.20105,12.1936,12.19925,6136387.0
2008-05-21 09:03:00,12.1993,12.20175,12.1962,12.20175,5997665.0
2008-05-21 09:04:00,12.2026,12.2026,12.2002,12.2018,11404079.0
2008-05-21 09:05:00,12.2012,12.2058,12.1997,12.20265,3791502.0
2008-05-21 09:06:00,12.20425,12.20425,12.1959,12.2003,2408796.0
2008-05-21 09:07:00,12.2027,12.2027,12.196,12.20095,12896831.0
2008-05-21 09:08:00,12.2005,12.2014,12.1973,12.2002,12117987.0
2008-05-21 09:09:00,12.1998,12.2023,12.19655,12.2015,2534313.0
2008-05-21 09:10:00,12.20175,12.2023,12.1971,12.2004,10350967.0
2008-05-21 09:11:00,12.2003,12.2016,12.1985,12.2007,6921343.0
2008-05-21 09:12:00,12.2016,12.2016,12.19615,12.199,4652742.0
2008-05-21 09:13:00,12.1988,12.20015,12.19586,12.1981,8428914.0
2008-05-21 09:14:00,12.19845,12.19845,12.19285,12.1956,12685686.0
2008-05-21 09:15:00,12.19545,12.19995,12.19545,12.19995,6813494.0
2008-05-21 09:16:00,12.19925,12.201,12.19412,12.1998,25322783.0
2008-05-21 09:17:00,12.19925,12.20215,12.19605,12.20215,69987184.0
2008-05-21 09:18:00,12.2022,12.2056,12.1983,12.2011,27678418.0
2008-05-21 09:19:00,12.2058,12.20605,12.2027,12.2053,11629457.0
2008-05-21 09:20:00,12.2059,12.2117,12.2059,12.2107,7817285.0
2008-05-21 09:21:00,12.2103,12.2125,12.2063,12.2125,37987783.0
2008-05-21 09:22:00,12.21345,12.214,12.2077,12.21015,7699687.0
2008-05-21 09:23:00,12.21015,12.2134,12.209,12.21245,15844741.0
2008-05-21 09:24:00,12.2126,12.2131,12.2063,12.2101,9403900.0
2008-05-21 09:25:00,12.2111,12.2139,12.20905,12.21205,4754532.0
2008-05-21 09:26:00,12.21265,12.21355,12.2097,12.21125,9848737.0
2008-05-21 09:27:00,12.2109,12.21305,12.2071,12.21055,16780134.0
2008-05-21 09:28:00,12.21105,12.2169,12.20955,12.2169,5059799.0
2008-05-21 09:29:00,12.2139,12.21785,12.2139,12.21555,2540872.0
2008-05-21 09:30:00,12.21685,12.21895,12.21275,12.2165,7415929.0
2008-05-21 09:31:00,12.215,12.21825,12.21445,12.2172,8003185.0
2008-05-21 09:32:00,12.219,12.219,12.2119,12.2185,8056843.0
2008-05-21 09:33:00,12.21605,12.21875,12.21535,12.21775,2540554.0
2008-05-21 09:34:00,12.2177,12.21895,12.2152,12.2161,4655005.0
2008-05-21 09:35:00,12.21505,12.2174,12.2114,12.21495,4387772.0
2008-05-21 09:36:00,12.215,12.215,12.2104,12.215,11546785.0
2008-05-21 09:37:00,12.2143,12.2159,12.21345,12.2149,5553107.0
2008-05-21 09:38:00,12.2154,12.21665,12.2128,12.21485,12467916.0
2008-05-21 09:39:00,12.2145,12.21455,12.2093,12.21085,46403689.0
2008-05-21 09:40:00,12.21085,12.2117,12.20825,12.21135,7256945.0
2008-05-21 09:41:00,12.2109,12.2116,12.2068,12.21035,3732026.0
2008-05-21 09:42:00,12.2114,12.212,12.20585,12.2105,6215865.0
2008-05-21 09:43:00,12.21215,12.21365,12.20939,12.2123,21078292.0
2008-05-21 09:44:00,12.2139,12.2139,12.2091,12.2125,4917421.0
2008-05-21 09:45:00,12.213,12.2134,12.2103,12.2121,2357550.0
2008-05-21 09:46:00,12.21255,12.2135,12.211,12.211,5618948.0
2008-05-21 09:47:00,12.2124,12.213,12.2081,12.213,25163615.0
2008-05-21 09:48:00,12.21375,12.21375,12.2073,12.21115,3079635.0
2008-05-21 09:49:00,12.2104,12.2112,12.2085,12.20925,15056275.0
2008-05-21 09:50:00,12.21105,12.21115,12.20805,12.2089,7084925.0
2008-05-21 09:51:00,12.20915,12.20915,12.2034,12.20755,9635316.0
2008-05-21 09:52:00,12.20925,12.20925,12.20345,12.20825,5850214.0
2008-05-21 09:53:00,12.2076,12.2081,12.20555,12.20635,4653335.0
2008-05-21 09:54:00,12.2087,12.2087,12.20505,12.20595,3564980.0
2008-05-21 09:55:00,12.2058,12.2058,12.19955,12.19955,14401966.0
2008-05-21 09:56:00,12.20575,12.2084,12.2017,12.2084,17119417.0
2008-05-21 09:57:00,12.2081,12.21015,12.2022,12.20745,40963074.0
2008-05-21 09:58:00,12.2076,12.2083,12.2024,12.208,13575218.0
2008-05-21 09:59:00,12.2048,12.2062,12.19875,12.2019,5805971.0
2008-05-21 10:00:00,12.19975,12.20541,12.19975,12.20541,44696584.0
2008-05-21 10:01:00,12.20532,12.21148,12.20532,12.21148,8681102.0
2008-05-21 10:02:00,12.21199,12.21776,12.21199,12.21776,10306023.0
2008-05-21 10:03:00,12.21857,12.22428,12.21857,12.22428,9596915.0
2008-05-21 10:04:00,12.22524,12.23187,12.22524,12.23187,8056790.0
2008-05-21 10:05:00,12.23313,12.24153,12.23313,12.24153,43702764.0
2008-05-21 10:06:00,12.24254,12.24776,12.24254,12.24776,30803107.0
2008-05-21 10:07:00,12.24882,12.25625,12.24882,12.25625,30329937.0
2008-05-21 10:08:00,12.25676,12.26298,12.25676,12.26298,8115637.0
2008-05-21 10:09:00,12.2689,12.2701,12.2647,12.2647,7198838.0
2008-05-21 10:10:00,12.2653,12.26585,12.26065,12.2626,3745092.0
2008-05-21 10:11:00,12.26225,12.2654,12.25948,12.2595,8691317.0
2008-05-21 10:12:00,12.2603,12.2649,12.2586,12.2649,4178124.0
2008-05-21 10:13:00,12.2656,12.26885,12.26209,12.26885,19073043.0
2008-05-21 10:14:00,12.2709,12.27245,12.2637,12.2645,4954794.0
2008-05-21 10:15:00,12.26425,12.26425,12.259,12.2628,5282542.0
2008-05-21 10:16:00,12.26425,12.26482,12.2583,12.2617,36045344.0
2008-05-21 10:17:00,12.2614,12.26445,12.2571,12.2624,4255587.0
2008-05-21 10:18:00,12.2621,12.26405,12.2593,12.26255,27436609.0
2008-05-21 10:19:00,12.2616,12.2627,12.2563,12.2589,19690713.0
2008-05-21 10:20:00,12.25965,12.25965,12.25265,12.2556,18351624.0
2008-05-21 10:21:00,12.25485,12.2573,12.2497,12.25405,2569211.0
2008-05-21 10:22:00,12.25315,12.2578,12.2504,12.2546,2432124.0
2008-05-21 10:23:00,12.25535,12.25875,12.25285,12.25515,34623108.0
2008-05-21 10:24:00,12.2572,12.25965,12.25477,12.2585,9822863.0
2008-05-21 10:25:00,12.2579,12.25905,12.25635,12.2586,5879392.0
2008-05-21 10:26:00,12.26035,12.2618,12.2551,12.2575,12647991.0
2008-05-21 10:27:00,12.25875,12.26025,12.25335,12.25615,5940507.0
2008-05-21 10:28:00,12.2579,12.2579,12.253,12.25695,31287622.0
2008-05-21 10:29:00,12.2572,12.2574,12.2524,12.253,17063828.0
2008-05-21 10:30:00,12.255,12.2571,12.24865,12.2571,8797310.0
2008-05-21 10:31:00,12.25635,12.2588,12.2509,12.2541,4833044.0
2008-05-21 10:32:00,12.25645,12.2583,12.2508,12.2576,7560563.0
2008-05-21 10:33:00,12.2527,12.25965,12.2527,12.2587,17117657.0
2008-05-21 10:34:00,12.26015,12.26015,12.25305,12.25805,8135262.0
2008-05-21 10:35:00,12.257,12.2595,12.25275,12.25625,41903195.0
2008-05-21 10:36:00,12.2577,12.25785,12.2525,12.2574,22993088.0
2008-05-21 10:37:00,12.25735,12.25735,12.2516,12.25495,22918956.0
2008-05-21 10:38:00,12.2555,12.259,12.2519,12.25825,10128141.0
2008-05-21 10:39:00,12.25745,12.2635,12.2553,12.2626,3884098.0
2008-05-21 10:40:00,12.26355,12.2646,12.2597,12.2646,9884544.0
2008-05-21 10:41:00,12.26365,12.26725,12.2633,12.2651,20030979.0
2008-05-21 10:42:00,12.2661,12.2665,12.264,12.264,4718536.0
2008-05-21 10:43:00,12.26555,12.2656,12.2631,12.2631,4780107.0
2008-05-21 10:44:00,12.2669,12.2669,12.2617,12.2626,5655761.0
2008-05-21 10:45:00,12.2641,12.2645,12.26245,12.26345,5901704.0
2008-05-21 10:46:00,12.2641,12.2655,12.26315,12.2655,37311916.0
2008-05-21 10:47:00,12.265,12.26765,12.2626,12.26765,8716255.0
2008-05-21 10:48:00,12.26765,12.26765,12.2647,12.2652,7442849.0
2008-05-21 10:49:00,12.2661,12.2679,12.2651,12.2652,8529732.0
2008-05-21 10:50:00,12.26645,12.2709,12.26425,12.26845,5344228.0
2008-05-21 10:51:00,12.2692,12.27005,12.26255,12.268,16230704.0
2008-05-21 10:52:00,12.2701,12.2701,12.26555,12.2667,10018035.0
2008-05-21 10:53:00,12.26685,12.268,12.26555,12.2659,15925006.0
2008-05-21 10:54:00,12.26745,12.26745,12.2627,12.26415,6395099.0
2008-05-21 10:55:00,12.26405,12.26535,12.26105,12.26195,2356183.0
2008-05-21 10:56:00,12.2662,12.2674,12.26215,12.2674,3388140.0
2008-05-21 10:57:00,12.26305,12.2694,12.26305,12.26715,13303592.0
2008-05-21 10:58:00,12.2691,12.2725,12.26545,12.26745,14809853.0
2008-05-21 10:59:00,12.2705,12.27485,12.26635,12.274,3788327.0
2008-05-21 11:00:00,12.27425,12.27425,12.2682,12.2718,7968928.0
2008-05-21 11:01:00,12.2733,12.2794,12.2733,12.27645,2079758.0
2008-05-21 11:02:00,12.27775,12.27775,12.26765,12.27225,24146856.0
2008-05-21 11:03:00,12.27155,12.27155,12.26605,12.26895,17532591.0
2008-05-21 11:04:00,12.271,12.271,12.26525,12.2653,22138079.0
2008-05-21 11:05:00,12.2653,12.2694,12.26375,12.2669,50293722.0
2008-05-21 11:06:00,12.2673,12.2693,12.262,12.26705,8073974.0
2008-05-21 11:07:00,12.26655,12.2677,12.2602,12.26215,2743890.0
2008-05-21 11:08:00,12.2609,12.2642,12.2582,12.2614,5590667.0
2008-05-21 11:09:00,12.2623,12.2623,12.25715,12.26,10944934.0
2008-05-21 11:10:00,12.2603,12.26179,12.25629,12.2567,11404393.0
2008-05-21 11:11:00,12.2617,12.2617,12.2542,12.2562,29363042.0
2008-05-21 11:12:00,12.25475,12.25925,12.25105,12.2568,2643848.0
2008-05-21 11:13:00,12.2573,12.25995,12.25315,12.2592,11765102.0
2008-05-21 11:14:00,12.2604,12.26195,12.2572,12.26195,2365896.0
2008-05-21 11:15:00,12.2614,12.2631,12.2571,12.2616,9388446.0
2008-05-21 11:16:00,12.2623,12.2661,12.26075,12.265,15743300.0
2008-05-21 11:17:00,12.2646,12.2655,12.26055,12.26395,1729777.0
2008-05-21 11:18:00,12.2635,12.26555,12.2626,12.26405,8653857.0
2008-05-21 11:19:00,12.26405,12.2654,12.26205,12.2642,35054948.0
2008-05-21 11:20:00,12.26535,12.26655,12.25965,12.2656,6152459.0
2008-05-21 11:21:00,12.2664,12.2677,12.26245,12.2663,5029537.0
2008-05-21 11:22:00,12.26735,12.27075,12.2626,12.27075,24477880.0
2008-05-21 11:23:00,12.2701,12.27515,12.2661,12.26729,7431471.0
2008-05-21 11:24:00,12.2686,12.27665,12.2686,12.27665,10497717.0
2008-05-21 11:25:00,12.2778,12.2801,12.2741,12.2741,26958578.0
2008-05-21 11:26:00,12.2758,12.2778,12.2719,12.27205,3530387.0
2008-05-21 11:27:00,12.27775,12.27915,12.27475,12.2764,11938273.0
2008-05-21 11:28:00,12.2776,12.27805,12.272,12.272,4771098.0
2008-05-21 11:29:00,12.2753,12.27587,12.273,12.27487,903021.0
2008-05-21 11:30:00,12.27563,12.28425,12.27563,12.28055,25825302.0
2008-05-21 11:31:00,12.28015,12.2819,12.27595,12.27905,7522801.0
2008-05-21 11:32:00,12.27965,12.281,12.27615,12.27745,6422556.0
2008-05-21 11:33:00,12.277,12.28,12.27275,12.2779,10974204.0
2008-05-21 11:34:00,12.2781,12.27865,12.27555,12.27735,6095830.0
2008-05-21 11:35:00,12.2767,12.27905,12.27365,12.27695,12204175.0
2008-05-21 11:36:00,12.27845,12.28145,12.27435,12.27975,15919477.0
2008-05-21 11:37:00,12.28015,12.283,12.27845,12.2804,2375282.0
2008-05-21 11:38:00,12.28095,12.28135,12.27615,12.2785,4097761.0
2008-05-21 11:39:00,12.27915,12.28,12.2752,12.27865,3369350.0
2008-05-21 11:40:00,12.28,12.28,12.2757,12.2762,3125240.0
2008-05-21 11:41:00,12.2773,12.2803,12.27385,12.2772,4151558.0
2008-05-21 11:42:00,12.2783,12.2795,12.2751,12.2762,17958985.0
2008-05-21 11:43:00,12.2767,12.27681,12.274,12.27595,13237083.0
2008-05-21 11:44:00,12.2753,12.27705,12.2739,12.2763,9163389.0
2008-05-21 11:45:00,12.2761,12.2771,12.27425,12.2771,13944306.0
2008-05-21 11:46:00,12.27695,12.2778,12.2727,12.2727,2579083.0
2008-05-21 11:47:00,12.2731,12.27545,12.27255,12.27545,5259008.0
2008-05-21 11:48:00,12.2758,12.27625,12.27223,12.2738,9794919.0
2008-05-21 11:49:00,12.2747,12.2747,12.2721,12.2728,8125946.0
2008-05-21 11:50:00,12.27245,12.27485,12.26805,12.2736,6862841.0
2008-05-21 11:51:00,12.27325,12.2749,12.27,12.2732,49486905.0
2008-05-21 11:52:00,12.2741,12.2741,12.2722,12.2722,2275509.0
2008-05-21 11:53:00,12.27305,12.2736,12.2718,12.273,10734968.0
2008-05-21 11:54:00,12.2742,12.2742,12.271,12.27195,14194583.0
2008-05-21 11:55:00,12.27335,12.2762,12.27235,12.2744,3427745.0
2008-05-21 11:56:00,12.27485,12.27485,12.27075,12.27395,996310.0
2008-05-21 11:57:00,12.27345,12.27425,12.26985,12.2726,21641943.0
2008-05-21 11:58:00,12.27435,12.27435,12.27065,12.273,2993326.0
2008-05-21 11:59:00,12.2725,12.2747,12.27055,12.2737,8897781.0
2008-05-21 12:00:00,12.27435,12.27435,12.2698,12.2728,14924953.0
2008-05-21 12:01:00,12.2745,12.27585,12.27195,12.27495,23235618.0
2008-05-21 12:02:00,12.2751,12.27526,12.27385,12.27455,7684744.0
2008-05-21 12:03:00,12.2747,12.27599,12.27315,12.2745,17082911.0
2008-05-21 12:04:00,12.27565,12.2762,12.2703,12.27525,17348574.0
2008-05-21 12:05:00,12.2754,12.27625,12.273,12.27625,7443294.0
2008-05-21 12:06:00,12.27485,12.27776,12.2734,12.2769,66675320.0
2008-05-21 12:07:00,12.2777,12.27865,12.2763,12.2763,2269987.0
2008-05-21 12:08:00,12.27625,12.27775,12.2737,12.2737,2711460.0
2008-05-21 12:09:00,12.2741,12.2747,12.27095,12.2727,4133032.0
2008-05-21 12:10:00,12.2733,12.2743,12.2721,12.27275,1499889.0
2008-05-21 12:11:00,12.2716,12.274,12.2713,12.2729,10017881.0
2008-05-21 12:12:00,12.2733,12.2739,12.27115,12.2739,3924490.0
2008-05-21 12:13:00,12.2735,12.2789,12.27145,12.27355,24885756.0
2008-05-21 12:14:00,12.27505,12.2769,12.26755,12.2742,9788861.0
2008-05-21 12:15:00,12.2717,12.27495,12.2693,12.2731,10112906.0
2008-05-21 12:16:00,12.27455,12.27665,12.27095,12.27665,9857336.0
2008-05-21 12:17:00,12.27565,12.2762,12.2746,12.2746,11808707.0
2008-05-21 12:18:00,12.27695,12.27695,12.27465,12.27475,5316852.0
2008-05-21 12:19:00,12.275,12.27765,12.2715,12.2772,146808055.0
2008-05-21 12:20:00,12.27725,12.27725,12.2713,12.2761,6078223.0
2008-05-21 12:21:00,12.2752,12.27705,12.2737,12.2737,3951240.0
2008-05-21 12:22:00,12.27535,12.27655,12.271,12.2758,2969748.0
2008-05-21 12:23:00,12.27575,12.2765,12.2713,12.2727,21090569.0
2008-05-21 12:24:00,12.27445,12.27535,12.26885,12.27065,2344207.0
2008-05-21 12:25:00,12.27195,12.27215,12.2659,12.26875,11180302.0
2008-05-21 12:26:00,12.27045,12.271,12.2673,12.271,16642933.0
2008-05-21 12:27:00,12.2706,12.2727,12.26784,12.2727,7031283.0
2008-05-21 12:28:00,12.2733,12.27775,12.2733,12.27725,3019285.0
2008-05-21 12:29:00,12.2741,12.28465,12.2741,12.28465,6175028.0
2008-05-21 12:30:00,12.287,12.2907,12.2809,12.28775,20117421.0
2008-05-21 12:31:00,12.28805,12.28935,12.2833,12.2887,22642319.0
2008-05-21 12:32:00,12.2897,12.2938,12.2862,12.2891,21106167.0
2008-05-21 12:33:00,12.29315,12.29315,12.28805,12.2922,24901329.0
2008-05-21 12:34:00,12.2921,12.2977,12.29068,12.29705,5271121.0
2008-05-21 12:35:00,12.29695,12.29725,12.2907,12.2943,10142443.0
2008-05-21 12:36:00,12.2945,12.29535,12.28985,12.29525,4910347.0
2008-05-21 12:37:00,12.2942,12.2961,12.29005,12.293,17599820.0
2008-05-21 12:38:00,12.29435,12.295,12.2867,12.29055,3162430.0
2008-05-21 12:39:00,12.2911,12.29245,12.2897,12.29165,15254974.0
2008-05-21 12:40:00,12.2915,12.2919,12.286,12.29055,19322141.0
2008-05-21 12:41:00,12.2876,12.2941,12.2865,12.2941,6739952.0
2008-05-21 12:42:00,12.2936,12.2943,12.2904,12.2919,5080445.0
2008-05-21 12:43:00,12.29275,12.2937,12.28675,12.2905,22359587.0
2008-05-21 12:44:00,12.2906,12.29155,12.28615,12.28985,24219794.0
2008-05-21 12:45:00,12.2891,12.2906,12.2877,12.2891,20252121.0
2008-05-21 12:46:00,12.29125,12.29125,12.28615,12.2895,15522080.0
2008-05-21 12:47:00,12.2905,12.2905,12.2849,12.28795,3039919.0
2008-05-21 12:48:00,12.28915,12.2897,12.2869,12.2883,9857061.0
2008-05-21 12:49:00,12.28895,12.2892,12.2856,12.28775,11092346.0
2008-05-21 12:50:00,12.2905,12.2935,12.28795,12.2935,3299273.0
2008-05-21 12:51:00,12.2933,12.29855,12.29002,12.29148,7310605.0
2008-05-21 12:52:00,12.29214,12.2989,12.29214,12.2989,3840797.0
2008-05-21 12:53:00,12.2966,12.2997,12.2937,12.29895,4642802.0
2008-05-21 12:54:00,12.2989,12.2999,12.2969,12.2979,10482983.0
2008-05-21 12:55:00,12.29805,12.29975,12.2941,12.2956,27430394.0
2008-05-21 12:56:00,12.29785,12.29785,12.2923,12.2949,13003523.0
2008-05-21 12:57:00,12.29625,12.2977,12.293,12.2961,5017277.0
2008-05-21 12:58:00,12.2974,12.2974,12.2894,12.2936,1142727.0
2008-05-21 12:59:00,12.2934,12.29745,12.29055,12.2945,10538222.0
2008-05-21 13:00:00,12.2945,12.2993,12.2899,12.2984,10223543.0
2008-05-21 13:01:00,12.29905,12.3001,12.29195,12.2978,5233262.0
2008-05-21 13:02:00,12.29985,12.3022,12.2955,12.2955,7579138.0
2008-05-21 13:03:00,12.3001,12.30085,12.2979,12.2989,2308254.0
2008-05-21 13:04:00,12.29905,12.29905,12.29385,12.29765,72684274.0
2008-05-21 13:05:00,12.29715,12.2989,12.2946,12.29565,58436803.0
2008-05-21 13:06:00,12.29735,12.29825,12.2896,12.29285,4592363.0
2008-05-21 13:07:00,12.2931,12.2947,12.28905,12.29305,8306370.0
2008-05-21 13:08:00,12.29265,12.2959,12.28995,12.2959,7507884.0
2008-05-21 13:09:00,12.2954,12.2957,12.2916,12.29365,24541680.0
2008-05-21 13:10:00,12.2953,12.2953,12.28985,12.28985,7182484.0
2008-05-21 13:11:00,12.2938,12.2947,12.29055,12.29395,13646895.0
2008-05-21 13:12:00,12.2949,12.2949,12.2892,12.2936,9342635.0
2008-05-21 13:13:00,12.293,12.295,12.2902,12.295,13619887.0
2008-05-21 13:14:00,12.2956,12.2956,12.2894,12.29215,14478641.0
2008-05-21 13:15:00,12.29155,12.2934,12.2866,12.2907,18605410.0
2008-05-21 13:16:00,12.2924,12.2924,12.28859,12.2905,21248051.0
2008-05-21 13:17:00,12.29025,12.29485,12.2883,12.29485,48402641.0
2008-05-21 13:18:00,12.2942,12.29675,12.2898,12.2929,7697887.0
2008-05-21 13:19:00,12.2971,12.2972,12.29155,12.2946,11152917.0
2008-05-21 13:20:00,12.2946,12.2957,12.28905,12.2918,27393908.0
2008-05-21 13:21:00,12.2931,12.29405,12.2884,12.29085,7267888.0
2008-05-21 13:22:00,12.29195,12.2924,12.2863,12.2904,133049585.0
2008-05-21 13:23:00,12.2915,12.2921,12.2896,12.2915,21939667.0
2008-05-21 13:24:00,12.2909,12.29122,12.289,12.2896,14010295.0
2008-05-21 13:25:00,12.2898,12.2908,12.28745,12.2892,24515393.0
2008-05-21 13:26:00,12.28935,12.2905,12.28465,12.2883,6255773.0
2008-05-21 13:27:00,12.2891,12.29085,12.28605,12.28945,19520330.0
2008-05-21 13:28:00,12.28925,12.29165,12.285,12.29165,24119378.0
2008-05-21 13:29:00,12.2905,12.2935,12.28895,12.2926,10760373.0
2008-05-21 13:30:00,12.29355,12.29545,12.2898,12.29515,35372801.0
2008-05-21 13:31:00,12.2953,12.29555,12.2936,12.29475,8308299.0
2008-05-21 13:32:00,12.2963,12.29675,12.292,12.29585,26062091.0
2008-05-21 13:33:00,12.2959,12.2962,12.28945,12.29305,4682811.0
2008-05-21 13:34:00,12.2927,12.29325,12.2915,12.29195,7045515.0
2008-05-21 13:35:00,12.28995,12.29155,12.28695,12.2903,54657849.0
2008-05-21 13:36:00,12.29005,12.29275,12.2879,12.2916,3372695.0
2008-05-21 13:37:00,12.2913,12.29305,12.2894,12.2914,13096989.0
2008-05-21 13:38:00,12.29075,12.2909,12.2865,12.2909,27771560.0
2008-05-21 13:39:00,12.29115,12.29115,12.28735,12.28925,18382064.0
2008-05-21 13:40:00,12.2901,12.2923,12.285,12.29115,10397535.0
2008-05-21 13:41:00,12.29335,12.2953,12.28995,12.29235,105779723.0
2008-05-21 13:42:00,12.2943,12.2946,12.2883,12.29325,2146214.0
2008-05-21 13:43:00,12.2937,12.29765,12.2895,12.2968,19635704.0
2008-05-21 13:44:00,12.2988,12.2988,12.29225,12.2952,26124143.0
2008-05-21 13:45:00,12.2939,12.2984,12.2913,12.2984,230359161.0
2008-05-21 13:46:00,12.2974,12.2979,12.29207,12.2922,4984604.0
2008-05-21 13:47:00,12.2956,12.2956,12.2889,12.2936,25494875.0
2008-05-21 13:48:00,12.2945,12.2956,12.29165,12.29355,2290261.0
2008-05-21 13:49:00,12.29475,12.29475,12.28975,12.2911,6263947.0
2008-05-21 13:50:00,12.29325,12.2941,12.28815,12.2941,23149924.0
2008-05-21 13:51:00,12.29405,12.29405,12.28895,12.2929,30860744.0
2008-05-21 13:52:00,12.2928,12.2942,12.29115,12.29115,46471062.0
2008-05-21 13:53:00,12.29285,12.2943,12.2882,12.294,2246629.0
2008-05-21 13:54:00,12.2943,12.2943,12.289,12.2929,8947683.0
2008-05-21 13:55:00,12.2903,12.29415,12.28895,12.29345,14598209.0
2008-05-21 13:56:00,12.29235,12.2936,12.2882,12.2882,33043109.0
2008-05-21 13:57:00,12.2931,12.2938,12.289,12.2924,12547935.0
2008-05-21 13:58:00,12.2933,12.2933,12.288,12.29095,11860914.0
2008-05-21 13:59:00,12.29,12.2931,12.29,12.2917,21764338.0
2008-05-21 14:00:00,12.29275,12.29275,12.2901,12.29015,16216595.0
2008-05-21 14:01:00,12.2901,12.29225,12.28765,12.2903,17750043.0
2008-05-21 14:02:00,12.29255,12.29255,12.2871,12.2906,5747337.0
2008-05-21 14:03:00,12.2904,12.29135,12.28915,12.2897,17523703.0
2008-05-21 14:04:00,12.29215,12.29215,12.2847,12.2847,28490870.0
2008-05-21 14:05:00,12.2878,12.289,12.28365,12.28845,12788109.0
2008-05-21 14:06:00,12.289,12.2905,12.2844,12.2905,15987577.0
2008-05-21 14:07:00,12.28495,12.2902,12.28495,12.2869,35422736.0
2008-05-21 14:08:00,12.2874,12.28845,12.2824,12.28625,16476262.0
2008-05-21 14:09:00,12.2866,12.2878,12.2841,12.2867,9887587.0
2008-05-21 14:10:00,12.28875,12.28875,12.28555,12.2861,23901500.0
2008-05-21 14:11:00,12.28515,12.2867,12.28115,12.28415,7810826.0
2008-05-21 14:12:00,12.2854,12.2857,12.28385,12.2845,2556869.0
2008-05-21 14:13:00,12.28375,12.2851,12.2825,12.2844,102665686.0
2008-05-21 14:14:00,12.28665,12.2876,12.281,12.2876,30684235.0
2008-05-21 14:15:00,12.2878,12.2887,12.2823,12.2887,18279274.0
2008-05-21 14:16:00,12.2881,12.28815,12.2819,12.28765,3651345.0
2008-05-21 14:17:00,12.28795,12.2895,12.2843,12.28745,6198305.0
2008-05-21 14:18:00,12.2894,12.29015,12.2854,12.2879,4616653.0
2008-05-21 14:19:00,12.28805,12.2885,12.28486,12.2878,47947200.0
2008-05-21 14:20:00,12.28825,12.2886,12.28285,12.28715,5573695.0
2008-05-21 14:21:00,12.28745,12.2882,12.2841,12.2868,6131187.0
2008-05-21 14:22:00,12.2846,12.28745,12.28075,12.2862,16695041.0
2008-05-21 14:23:00,12.28705,12.28705,12.27945,12.2828,5376355.0
2008-05-21 14:24:00,12.2845,12.2853,12.2806,12.28395,69414135.0
2008-05-21 14:25:00,12.2842,12.2856,12.28305,12.2852,11577715.0
2008-05-21 14:26:00,12.28625,12.28625,12.2818,12.2862,9199388.0
2008-05-21 14:27:00,12.2856,12.28595,12.2829,12.2841,32379594.0
2008-05-21 14:28:00,12.2853,12.2853,12.27965,12.28315,56490283.0
2008-05-21 14:29:00,12.2841,12.2841,12.27735,12.2819,3764444.0
2008-05-21 14:30:00,12.28335,12.28335,12.2771,12.28235,14396532.0
2008-05-21 14:31:00,12.2831,12.2831,12.27735,12.282,6571832.0
2008-05-21 14:32:00,12.2829,12.2829,12.2741,12.2741,20919597.0
2008-05-21 14:33:00,12.2791,12.28005,12.27525,12.27915,3302655.0
2008-05-21 14:34:00,12.2796,12.2804,12.27535,12.27775,5459872.0
2008-05-21 14:35:00,12.2803,12.28225,12.2759,12.2792,23324132.0
2008-05-21 14:36:00,12.2818,12.28564,12.28038,12.2856,22655620.0
2008-05-21 14:37:00,12.28575,12.28685,12.2818,12.28435,33395672.0
2008-05-21 14:38:00,12.28655,12.28655,12.28255,12.28365,39795674.0
2008-05-21 14:39:00,12.28675,12.28685,12.28455,12.28685,16900007.0
2008-05-21 14:40:00,12.2873,12.2873,12.28515,12.2867,15346247.0
2008-05-21 14:41:00,12.284,12.2869,12.284,12.28655,16643659.0
2008-05-21 14:42:00,12.2867,12.28845,12.28315,12.2864,12906297.0
2008-05-21 14:43:00,12.2852,12.28945,12.28315,12.28745,11327321.0
2008-05-21 14:44:00,12.2893,12.29035,12.2851,12.2885,18503704.0
2008-05-21 14:45:00,12.2881,12.29005,12.28625,12.2884,7123179.0
2008-05-21 14:46:00,12.28935,12.28935,12.28475,12.28935,19807115.0
2008-05-21 14:47:00,12.2887,12.2907,12.28585,12.28835,19068429.0
2008-05-21 14:48:00,12.28935,12.28975,12.2869,12.2888,20896351.0
2008-05-21 14:49:00,12.2898,12.2899,12.2876,12.2889,34044250.0
2008-05-21 14:50:00,12.29045,12.29045,12.28205,12.28755,28054963.0
2008-05-21 14:51:00,12.2867,12.2874,12.28365,12.28515,13664173.0
2008-05-21 14:52:00,12.28545,12.28615,12.2809,12.2809,11490352.0
2008-05-21 14:53:00,12.2848,12.286,12.2806,12.2849,1502902.0
2008-05-21 14:54:00,12.2853,12.286,12.282,12.2843,8052576.0
2008-05-21 14:55:00,12.2846,12.2853,12.28185,12.28395,17918038.0
2008-05-21 14:56:00,12.2843,12.28435,12.2793,12.2818,8757304.0
2008-05-21 14:57:00,12.2812,12.2823,12.2804,12.28195,24057353.0
2008-05-21 14:58:00,12.28445,12.28445,12.28005,12.2809,8220021.0
2008-05-21 14:59:00,12.28285,12.28285,12.2795,12.2795,2824526.0
2008-05-21 15:00:00,12.28,12.2814,12.2769,12.28105,84117335.0
2008-05-21 15:01:00,12.28095,12.28295,12.2769,12.28075,39557503.0
2008-05-21 15:02:00,12.2834,12.2834,12.2783,12.2783,12450186.0
2008-05-21 15:03:00,12.279,12.27965,12.276,12.2778,7170533.0
2008-05-21 15:04:00,12.2798,12.2798,12.2705,12.27295,23186292.0
2008-05-21 15:05:00,12.2744,12.2765,12.2673,12.2719,13965826.0
2008-05-21 15:06:00,12.27365,12.27365,12.26744,12.27175,3087285.0
2008-05-21 15:07:00,12.27145,12.2741,12.26895,12.2728,25392130.0
2008-05-21 15:08:00,12.27405,12.2752,12.27055,12.2746,10874609.0
2008-05-21 15:09:00,12.27485,12.2798,12.27295,12.27625,14447712.0
2008-05-21 15:10:00,12.2761,12.27835,12.27405,12.2751,36438447.0
2008-05-21 15:11:00,12.2759,12.2759,12.27135,12.2746,51617371.0
2008-05-21 15:12:00,12.27465,12.27465,12.26855,12.2704,25141122.0
2008-05-21 15:13:00,12.2708,12.27445,12.26755,12.27355,78500863.0
2008-05-21 15:14:00,12.274,12.27465,12.2694,12.2725,35405244.0
2008-05-21 15:15:00,12.2742,12.2742,12.27045,12.27145,8226953.0
2008-05-21 15:16:00,12.2722,12.27345,12.2684,12.2706,12711768.0
2008-05-21 15:17:00,12.27055,12.2721,12.26655,12.271,20577199.0
2008-05-21 15:18:00,12.27225,12.27225,12.26735,12.27095,6558188.0
2008-05-21 15:19:00,12.27045,12.2711,12.26945,12.2708,15463794.0
2008-05-21 15:20:00,12.2718,12.27575,12.26905,12.272,16636216.0
2008-05-21 15:21:00,12.2743,12.27735,12.2689,12.27285,50227547.0
2008-05-21 15:22:00,12.2736,12.27495,12.2705,12.27185,34214132.0
2008-05-21 15:23:00,12.27365,12.27505,12.2694,12.2714,11167191.0
2008-05-21 15:24:00,12.27555,12.27685,12.26955,12.2745,3904136.0
2008-05-21 15:25:00,12.2722,12.2754,12.26645,12.2706,11089600.0
2008-05-21 15:26:00,12.2723,12.2723,12.26615,12.27145,8794102.0
2008-05-21 15:27:00,12.2705,12.273,12.26615,12.273,75195707.0
2008-05-21 15:28:00,12.27305,12.2744,12.2685,12.2728,30927934.0
2008-05-21 15:29:00,12.2701,12.27665,12.26845,12.274,9571112.0
2008-05-21 15:30:00,12.27495,12.27555,12.26895,12.27375,13546544.0
2008-05-21 15:31:00,12.27345,12.27655,12.26895,12.27535,9982052.0
2008-05-21 15:32:00,12.275,12.2763,12.2708,12.2763,4611924.0
2008-05-21 15:33:00,12.2757,12.2757,12.27295,12.2746,11885144.0
2008-05-21 15:34:00,12.2749,12.27795,12.27165,12.27705,2615039.0
2008-05-21 15:35:00,12.2778,12.2788,12.27275,12.27755,13906005.0
2008-05-21 15:36:00,12.27815,12.27815,12.27275,12.27295,37116054.0
2008-05-21 15:37:00,12.2764,12.2782,12.27445,12.2781,55588827.0
2008-05-21 15:38:00,12.2792,12.2792,12.27655,12.27755,38383265.0
2008-05-21 15:39:00,12.27815,12.27925,12.27355,12.27635,12729905.0
2008-05-21 15:40:00,12.2773,12.27915,12.2749,12.27845,9366621.0
2008-05-21 15:41:00,12.27865,12.2796,12.276,12.2796,15949091.0
2008-05-21 15:42:00,12.28075,12.28075,12.274,12.27935,10013753.0
2008-05-21 15:43:00,12.2791,12.2845,12.27827,12.2844,3997568.0
2008-05-21 15:44:00,12.2852,12.2852,12.2792,12.2831,19820003.0
2008-05-21 15:45:00,12.28235,12.28239,12.2792,12.28145,24705400.0
2008-05-21 15:46:00,12.2825,12.2825,12.27735,12.27825,11451813.0
2008-05-21 15:47:00,12.28275,12.28595,12.2806,12.28375,2786429.0
2008-05-21 15:48:00,12.2855,12.2885,12.2796,12.2858,10418685.0
2008-05-21 15:49:00,12.2861,12.2881,12.2827,12.2856,80678004.0
2008-05-21 15:50:00,12.2857,12.2889,12.2836,12.2856,78277181.0
2008-05-21 15:51:00,12.28035,12.28945,12.28035,12.2866,27509294.0
2008-05-21 15:52:00,12.2864,12.287,12.28225,12.28305,18201707.0
2008-05-21 15:53:00,12.27965,12.2867,12.27965,12.2858,15541589.0
2008-05-21 15:54:00,12.2851,12.28715,12.28125,12.28575,30452853.0
2008-05-21 15:55:00,12.2852,12.28585,12.2812,12.2854,10688226.0
2008-05-21 15:56:00,12.2867,12.28675,12.28255,12.28635,32254556.0
2008-05-21 15:57:00,12.28685,12.2896,12.28315,12.28665,9707740.0
2008-05-21 15:58:00,12.2878,12.28855,12.2829,12.2866,29707301.0
2008-05-21 15:59:00,12.2865,12.2888,12.2836,12.2888,20464751.0
2008-05-21 16:00:00,12.2889,12.29035,12.28295,12.2872,53753040.0
2008-05-21 16:01:00,12.28855,12.28865,12.285,12.28865,25716925.0
2008-05-21 16:02:00,12.2882,12.29425,12.28726,12.2929,62319408.0
2008-05-21 16:03:00,12.29075,12.29215,12.2871,12.2904,13931520.0
2008-05-21 16:04:00,12.2919,12.2919,12.28305,12.2878,12093670.0
2008-05-21 16:05:00,12.2879,12.2892,12.28474,12.2849,30749862.0
2008-05-21 16:06:00,12.28935,12.2911,12.2859,12.29025,7550915.0
2008-05-21 16:07:00,12.2892,12.291,12.2855,12.2902,4097163.0
2008-05-21 16:08:00,12.2901,12.2902,12.28655,12.2874,17044885.0
2008-05-21 16:09:00,12.28905,12.2894,12.2842,12.2894,15875577.0
2008-05-21 16:10:00,12.2902,12.2902,12.2831,12.2854,9815830.0
2008-05-21 16:11:00,12.2871,12.28815,12.28385,12.28385,4500304.0
2008-05-21 16:12:00,12.28545,12.28545,12.28335,12.28405,16130764.0
2008-05-21 16:13:00,12.2847,12.2847,12.2796,12.2821,10001838.0
2008-05-21 16:14:00,12.28295,12.28295,12.2779,12.28145,2536327.0
2008-05-21 16:15:00,12.28125,12.28195,12.27705,12.28095,10680255.0
2008-05-21 16:16:00,12.2818,12.28194,12.27745,12.2811,91453805.0
2008-05-21 16:17:00,12.2811,12.28535,12.2782,12.28415,22797052.0
2008-05-21 16:18:00,12.2832,12.2854,12.28105,12.28175,35162358.0
2008-05-21 16:19:00,12.28215,12.28275,12.2803,12.28135,24162363.0
2008-05-21 16:20:00,12.2824,12.2834,12.27745,12.2803,14082373.0
2008-05-21 16:21:00,12.28045,12.2823,12.276,12.2792,15917755.0
2008-05-21 16:22:00,12.2805,12.2814,12.27755,12.281,25619727.0
2008-05-21 16:23:00,12.28175,12.28235,12.27925,12.2814,2225401.0
2008-05-21 16:24:00,12.28195,12.28195,12.2791,12.2791,9614381.0
2008-05-21 16:25:00,12.276,12.281,12.276,12.27905,30975020.0
2008-05-21 16:26:00,12.27975,12.2807,12.27785,12.2793,22584933.0
2008-05-21 16:27:00,12.27835,12.2792,12.2752,12.27765,32204662.0
2008-05-21 16:28:00,12.2789,12.27925,12.2713,12.2753,5677619.0
2008-05-21 16:29:00,12.2761,12.27715,12.2716,12.27615,20213772.0
2008-05-21 16:30:00,12.27695,12.28195,12.2747,12.2814,21509185.0
2008-05-21 16:31:00,12.28241,12.28985,12.28241,12.28655,4821532.0
2008-05-21 16:32:00,12.28585,12.28884,12.28369,12.2868,14623351.0
2008-05-21 16:33:00,12.28895,12.28895,12.282,12.28525,6777493.0
2008-05-21 16:34:00,12.28515,12.2854,12.2804,12.2823,25307384.0
2008-05-21 16:35:00,12.2822,12.28265,12.2775,12.28175,15746361.0
2008-05-21 16:36:00,12.2816,12.28765,12.2816,12.2876,3510588.0
2008-05-21 16:37:00,12.2824,12.28805,12.2796,12.28275,56647681.0
2008-05-21 16:38:00,12.2829,12.286,12.2785,12.28125,25296265.0
2008-05-21 16:39:00,12.2816,12.28385,12.2775,12.28155,63723542.0
2008-05-21 16:40:00,12.28325,12.28415,12.2773,12.2799,7765885.0
2008-05-21 16:41:00,12.2842,12.28555,12.27805,12.2834,28435473.0
2008-05-21 16:42:00,12.28425,12.2867,12.2814,12.286,13558963.0
2008-05-21 16:43:00,12.28515,12.28555,12.28035,12.28355,11576646.0
2008-05-21 16:44:00,12.28465,12.28647,12.2815,12.2837,62660206.0
2008-05-21 16:45:00,12.28515,12.28835,12.2819,12.2879,5250671.0
2008-05-21 16:46:00,12.28695,12.291,12.2846,12.2887,9630749.0
2008-05-21 16:47:00,12.2888,12.2899,12.28565,12.2878,38908445.0
2008-05-21 16:48:00,12.2894,12.29295,12.2858,12.29295,16206076.0
2008-05-21 16:49:00,12.2883,12.29355,12.28675,12.29275,61785470.0
2008-05-21 16:50:00,12.29295,12.2969,12.28995,12.2943,4610194.0
2008-05-21 16:51:00,12.294,12.29825,12.2914,12.2961,33890259.0
2008-05-21 16:52:00,12.2971,12.30025,12.29395,12.299,19144259.0
2008-05-21 16:53:00,12.2997,12.2997,12.29385,12.29845,10128429.0
2008-05-21 16:54:00,12.30045,12.30045,12.2951,12.29545,12263041.0
2008-05-21 16:55:00,12.2953,12.2959,12.29085,12.295,77394862.0
2008-05-21 16:56:00,12.29565,12.2962,12.2921,12.2943,15063306.0
2008-05-21 16:57:00,12.2945,12.2991,12.29327,12.29775,1676530.0
2008-05-21 16:58:00,12.2996,12.2996,12.29305,12.2959,61735561.0
2008-05-21 16:59:00,12.29605,12.2998,12.2928,12.2963,5267969.0
2008-05-21 17:00:00,12.29735,12.29826,12.29255,12.2953,40960209.0
2008-05-21 17:01:00,12.29685,12.2986,12.29225,12.2976,14576046.0
2008-05-21 17:02:00,12.30035,12.3028,12.29605,12.29675,64573412.0
2008-05-21 17:03:00,12.29895,12.30245,12.2959,12.3001,24437880.0
2008-05-21 17:04:00,12.3009,12.3009,12.29375,12.298,40559189.0
2008-05-21 17:05:00,12.2973,12.2977,12.29625,12.2965,15100821.0
2008-05-21 17:06:00,12.2976,12.298,12.29215,12.298,148459193.0
2008-05-21 17:07:00,12.29775,12.3008,12.29635,12.2985,85277011.0
2008-05-21 17:08:00,12.2979,12.2984,12.29385,12.29385,6631090.0
2008-05-21 17:09:00,12.29735,12.29934,12.29635,12.2976,5500012.0
2008-05-21 17:10:00,12.2963,12.2981,12.2922,12.2941,7925068.0
2008-05-21 17:11:00,12.29245,12.2968,12.2922,12.29555,10925256.0
2008-05-21 17:12:00,12.2978,12.2978,12.29235,12.2946,14185268.0
2008-05-21 17:13:00,12.29535,12.29535,12.2895,12.29435,29236279.0
2008-05-21 17:14:00,12.2946,12.29515,12.2898,12.2928,86060953.0
2008-05-21 17:15:00,12.2925,12.29465,12.2883,12.29335,146376388.0
2008-05-21 17:16:00,12.29395,12.29438,12.29175,12.2937,15159511.0
2008-05-21 17:17:00,12.2952,12.2952,12.29195,12.2922,23374301.0
2008-05-21 17:18:00,12.2944,12.295,12.29215,12.2931,5231641.0
2008-05-21 17:19:00,12.29515,12.2987,12.2912,12.29715,5222784.0
2008-05-21 17:20:00,12.2972,12.2991,12.29625,12.29875,10863672.0
2008-05-21 17:21:00,12.29885,12.29885,12.2939,12.29805,46812888.0
2008-05-21 17:22:00,12.29845,12.30055,12.2939,12.29855,13825842.0
2008-05-21 17:23:00,12.29785,12.2997,12.2936,12.2978,7183810.0
2008-05-21 17:24:00,12.2992,12.2992,12.2963,12.2975,4630351.0
2008-05-21 17:25:00,12.2976,12.2977,12.29055,12.29415,10247215.0
2008-05-21 17:26:00,12.29325,12.2952,12.28935,12.2922,5229333.0
2008-05-21 17:27:00,12.29235,12.29284,12.28765,12.29255,4299857.0
2008-05-21 17:28:00,12.292,12.2938,12.29045,12.29275,2784518.0
2008-05-21 17:29:00,12.29225,12.2932,12.2895,12.29285,33506836.0
2008-05-21 17:30:00,12.2941,12.29415,12.2904,12.29415,8606785.0
2008-05-21 17:31:00,12.2936,12.2968,12.29175,12.2958,6481839.0
2008-05-21 17:32:00,12.2959,12.2987,12.2947,12.2947,1911554.0
2008-05-21 17:33:00,12.2954,12.2988,12.29245,12.2978,1107867.0
2008-05-21 17:34:00,12.29875,12.29875,12.2932,12.29765,53966320.0
2008-05-21 17:35:00,12.29735,12.2979,12.29225,12.2969,6484091.0
2008-05-21 17:36:00,12.29755,12.2985,12.29255,12.2949,20678938.0
2008-05-21 17:37:00,12.2961,12.2974,12.2924,12.29705,8621628.0
2008-05-21 17:38:00,12.29655,12.29655,12.2911,12.2955,5648468.0
2008-05-21 17:39:00,12.29415,12.2985,12.2932,12.29645,21442951.0
2008-05-21 17:40:00,12.29705,12.29716,12.29135,12.29475,9538614.0
2008-05-21 17:41:00,12.2967,12.30155,12.29478,12.29539,9090077.0
2008-05-21 17:42:00,12.30105,12.30175,12.2943,12.2997,57531763.0
2008-05-21 17:43:00,12.29985,12.2999,12.29465,12.2999,3132605.0
2008-05-21 17:44:00,12.30035,12.3015,12.2989,12.30075,13344934.0
2008-05-21 17:45:00,12.3009,12.302,12.29685,12.3005,8426036.0
2008-05-21 17:46:00,12.30085,12.30115,12.29505,12.30115,50826137.0
2008-05-21 17:47:00,12.3016,12.3047,12.2988,12.3043,8072743.0
2008-05-21 17:48:00,12.3049,12.3049,12.297,12.3017,1495694.0
2008-05-21 17:49:00,12.30185,12.3022,12.2966,12.30125,9970086.0
2008-05-21 17:50:00,12.3029,12.30335,12.2966,12.2966,7541370.0
2008-05-21 17:51:00,12.3001,12.3022,12.2951,12.2991,2664583.0
2008-05-21 17:52:00,12.29885,12.30225,12.2968,12.3005,25473155.0
2008-05-21 17:53:00,12.299,12.3014,12.2948,12.2989,26116630.0
2008-05-21 17:54:00,12.2989,12.3015,12.29565,12.2998,43704337.0
2008-05-21 17:55:00,12.30135,12.30135,12.2962,12.2995,7061215.0
2008-05-21 17:56:00,12.29995,12.29995,12.2954,12.2979,29362827.0
2008-05-21 17:57:00,12.2995,12.3013,12.2967,12.30065,109911136.0
2008-05-21 17:58:00,12.3016,12.3016,12.29585,12.2982,7128728.0
2008-05-21 17:59:00,12.30005,12.3012,12.29685,12.3012,7973579.0
2008-05-21 18:00:00,12.3007,12.30225,12.2968,12.3014,7500954.0
2008-05-21 18:01:00,12.30005,12.3013,12.29865,12.30055,19696971.0
2008-05-21 18:02:00,12.3018,12.3043,12.301,12.3031,7882266.0
2008-05-21 18:03:00,12.30245,12.3035,12.30011,12.30085,6454373.0
2008-05-21 18:04:00,12.30195,12.30195,12.3005,12.3015,12628954.0
2008-05-21 18:05:00,12.3003,12.3014,12.2982,12.29945,17103849.0
2008-05-21 18:06:00,12.3003,12.30195,12.2986,12.30045,26700322.0
2008-05-21 18:07:00,12.30085,12.30145,12.29925,12.3001,8791018.0
2008-05-21 18:08:00,12.3018,12.3018,12.2996,12.3004,2947591.0
2008-05-21 18:09:00,12.301,12.3022,12.29961,12.302,36760071.0
2008-05-21 18:10:00,12.3027,12.3027,12.29685,12.2986,8075265.0
2008-05-21 18:11:00,12.298,12.299,12.29685,12.2981,4704407.0
2008-05-21 18:12:00,12.29955,12.29955,12.29615,12.2963,30047849.0
2008-05-21 18:13:00,12.29645,12.2986,12.296,12.2972,62336410.0
2008-05-21 18:14:00,12.29815,12.2988,12.29585,12.29655,14271562.0
2008-05-21 18:15:00,12.29755,12.29755,12.29505,12.2964,1921571.0
2008-05-21 18:16:00,12.29565,12.29689,12.2952,12.29545,9882762.0
2008-05-21 18:17:00,12.2968,12.2968,12.29529,12.29645,39792375.0
2008-05-21 18:18:00,12.29605,12.29723,12.2946,12.2946,5427048.0
2008-05-21 18:19:00,12.29565,12.29675,12.2945,12.29545,26326973.0
2008-05-21 18:20:00,12.29615,12.29615,12.2937,12.294,15560879.0
2008-05-21 18:21:00,12.29435,12.2959,12.2937,12.2937,9201425.0
2008-05-21 18:22:00,12.2965,12.2965,12.2934,12.2943,7717145.0
2008-05-21 18:23:00,12.2939,12.29575,12.2939,12.2946,23238924.0
2008-05-21 18:24:00,12.2969,12.2969,12.29375,12.2949,6296116.0
2008-05-21 18:25:00,12.29425,12.2969,12.29425,12.2952,87281487.0
2008-05-21 18:26:00,12.29595,12.29735,12.2947,12.2947,6464816.0
2008-05-21 18:27:00,12.295,12.295,12.29267,12.29315,2222856.0
2008-05-21 18:28:00,12.2942,12.2942,12.28995,12.2932,12303431.0
2008-05-21 18:29:00,12.2939,12.2939,12.29259,12.29365,15572856.0
2008-05-21 18:30:00,12.29435,12.2954,12.29045,12.291,4307581.0
2008-05-21 18:31:00,12.28945,12.29215,12.28945,12.2913,37763041.0
2008-05-21 18:32:00,12.29215,12.29215,12.2908,12.2917,4269038.0
2008-05-21 18:33:00,12.291,12.2919,12.29,12.2905,9626058.0
2008-05-21 18:34:00,12.29185,12.29185,12.2895,12.2895,22385140.0
2008-05-21 18:35:00,12.29165,12.2924,12.29035,12.29185,26058442.0
2008-05-21 18:36:00,12.2932,12.294,12.29165,12.2932,16946666.0
2008-05-21 18:37:00,12.2928,12.29435,12.29155,12.29155,24076504.0
2008-05-21 18:38:00,12.29275,12.2931,12.29045,12.29045,3457147.0
2008-05-21 18:39:00,12.29065,12.2922,12.28959,12.2922,46790101.0
2008-05-21 18:40:00,12.2922,12.2922,12.29085,12.29085,11241118.0
2008-05-21 18:41:00,12.2918,12.2918,12.29005,12.2907,4025597.0
2008-05-21 18:42:00,12.2915,12.2915,12.2889,12.28925,29295079.0
2008-05-21 18:43:00,12.2893,12.29075,12.28812,12.2903,14649892.0
2008-05-21 18:44:00,12.29035,12.29035,12.2886,12.2891,4329459.0
2008-05-21 18:45:00,12.29,12.29,12.2871,12.2888,53090486.0
2008-05-21 18:46:00,12.28895,12.29025,12.28835,12.28895,10427884.0
2008-05-21 18:47:00,12.29,12.29,12.28775,12.28775,8552406.0
2008-05-21 18:48:00,12.2891,12.2891,12.2828,12.2848,9373083.0
2008-05-21 18:49:00,12.28455,12.2859,12.28423,12.28505,9236568.0
2008-05-21 18:50:00,12.2861,12.2861,12.2829,12.28555,5816742.0
2008-05-21 18:51:00,12.2849,12.2877,12.2849,12.2867,9612443.0
2008-05-21 18:52:00,12.2881,12.2881,12.2843,12.28515,5647012.0
2008-05-21 18:53:00,12.28645,12.28742,12.28505,12.2873,18715403.0
2008-05-21 18:54:00,12.28855,12.2889,12.28629,12.2881,8629450.0
2008-05-21 18:55:00,12.289,12.2894,12.2877,12.2892,3052229.0
2008-05-21 18:56:00,12.2897,12.2897,12.2836,12.2836,3019494.0
2008-05-21 18:57:00,12.28535,12.2882,12.28503,12.2882,10312531.0
2008-05-21 18:58:00,12.2883,12.2889,12.28645,12.2877,12135233.0
2008-05-21 18:59:00,12.28785,12.28974,12.28785,12.28835,9912376.0
2008-05-21 19:00:00,12.28995,12.28995,12.28673,12.28765,10075653.0
2008-05-21 19:01:00,12.2877,12.28965,12.2877,12.28775,14214177.0
2008-05-21 19:02:00,12.2876,12.2894,12.2845,12.2882,3116629.0
2008-05-21 19:03:00,12.28845,12.28964,12.2864,12.2884,20060070.0
2008-05-21 19:04:00,12.28745,12.28915,12.28635,12.28675,2604522.0
2008-05-21 19:05:00,12.2868,12.2922,12.2868,12.29095,4540063.0
2008-05-21 19:06:00,12.2931,12.2943,12.2912,12.2943,68747652.0
2008-05-21 19:07:00,12.2936,12.2975,12.2923,12.2954,72412934.0
2008-05-21 19:08:00,12.2973,12.3002,12.2956,12.29945,8096836.0
2008-05-21 19:09:00,12.29895,12.29895,12.29695,12.29695,49473962.0
2008-05-21 19:10:00,12.2984,12.2984,12.2967,12.2978,19413609.0
2008-05-21 19:11:00,12.29725,12.2979,12.29206,12.2928,3577311.0
2008-05-21 19:12:00,12.2949,12.29498,12.29275,12.2943,3769006.0
2008-05-21 19:13:00,12.2955,12.29595,12.2937,12.2937,41227872.0
2008-05-21 19:14:00,12.29715,12.29715,12.2944,12.29515,26506305.0
2008-05-21 19:15:00,12.29475,12.2958,12.2938,12.2938,62131431.0
2008-05-21 19:16:00,12.29565,12.29565,12.293,12.2943,24355764.0
2008-05-21 19:17:00,12.2941,12.2947,12.29145,12.29415,18017235.0
2008-05-21 19:18:00,12.2941,12.29475,12.29185,12.29475,7520963.0
2008-05-21 19:19:00,12.2947,12.29665,12.29385,12.29585,8123480.0
2008-05-21 19:20:00,12.2965,12.29662,12.2946,12.2958,10174965.0
2008-05-21 19:21:00,12.2959,12.2964,12.29411,12.2964,13769293.0
2008-05-21 19:22:00,12.2972,12.2972,12.2951,12.29545,23610837.0
2008-05-21 19:23:00,12.2952,12.29593,12.2943,12.2954,14612803.0
2008-05-21 19:24:00,12.29545,12.2964,12.29446,12.2953,1915926.0
2008-05-21 19:25:00,12.2963,12.29698,12.2962,12.2962,11561077.0
2008-05-21 19:26:00,12.29775,12.29775,12.2965,12.297,26275579.0
2008-05-21 19:27:00,12.2972,12.29955,12.2972,12.298,18478560.0
2008-05-21 19:28:00,12.299,12.299,12.29603,12.29705,3960103.0
2008-05-21 19:29:00,12.2982,12.29855,12.29735,12.2983,26078914.0
2008-05-21 19:30:00,12.2977,12.29955,12.2975,12.2975,16332537.0
2008-05-21 19:31:00,12.2987,12.29897,12.29645,12.29735,16296235.0
2008-05-21 19:32:00,12.2978,12.29835,12.2959,12.29635,14299467.0
2008-05-21 19:33:00,12.29725,12.29815,12.29655,12.2974,12507201.0
2008-05-21 19:34:00,12.2981,12.2981,12.29605,12.29705,58196969.0
2008-05-21 19:35:00,12.2968,12.29805,12.2968,12.2977,8721366.0
2008-05-21 19:36:00,12.2984,12.2984,12.2949,12.2968,29217781.0
2008-05-21 19:37:00,12.297,12.297,12.29378,12.29565,33759665.0
2008-05-21 19:38:00,12.2964,12.29755,12.2959,12.2962,8921936.0
2008-05-21 19:39:00,12.2962,12.29657,12.2956,12.2957,8961894.0
2008-05-21 19:40:00,12.2966,12.2966,12.2942,12.29505,15750559.0
2008-05-21 19:41:00,12.2955,12.29655,12.29406,12.2954,22516214.0
2008-05-21 19:42:00,12.2965,12.2965,12.29525,12.29525,19225066.0
2008-05-21 19:43:00,12.29475,12.2957,12.29415,12.29435,10996943.0
2008-05-21 19:44:00,12.2966,12.2966,12.2945,12.29505,13815414.0
2008-05-21 19:45:00,12.2962,12.30005,12.29545,12.2964,39161032.0
2008-05-21 19:46:00,12.29895,12.2998,12.2967,12.2989,41273762.0
2008-05-21 19:47:00,12.2984,12.2984,12.29625,12.2972,7031869.0
2008-05-21 19:48:00,12.29835,12.29835,12.2966,12.2977,12480558.0
2008-05-21 19:49:00,12.29845,12.29924,12.2973,12.29835,69974962.0
2008-05-21 19:50:00,12.29955,12.30045,12.29875,12.29875,44887593.0
2008-05-21 19:51:00,12.29905,12.29965,12.2967,12.2967,5918511.0
2008-05-21 19:52:00,12.2989,12.29935,12.29645,12.2976,33121786.0
2008-05-21 19:53:00,12.2971,12.2975,12.29521,12.29715,19815769.0
2008-05-21 19:54:00,12.2989,12.2989,12.29655,12.29655,6827447.0
2008-05-21 19:55:00,12.2966,12.2977,12.2956,12.29605,7451465.0
2008-05-21 19:56:00,12.29785,12.2987,12.2961,12.2969,9903976.0
2008-05-21 19:57:00,12.29805,12.2988,12.29705,12.298,2436582.0
2008-05-21 19:58:00,12.2988,12.299,12.29715,12.29715,83288944.0
2008-05-21 19:59:00,12.2984,12.2989,12.29505,12.29505,7198347.0
2008-05-21 20:00:00,12.2951,12.2951,12.28595,12.2914,4915671.0
2008-05-21 20:01:00,12.29315,12.2954,12.2873,12.2917,17023985.0
2008-05-21 20:02:00,12.2922,12.2922,12.28764,12.28898,13553706.0
2008-05-21 20:03:00,12.28405,12.2889,12.2825,12.2861,5122674.0
2008-05-21 20:04:00,12.2862,12.2882,12.28185,12.28475,15457174.0
2008-05-21 20:05:00,12.28375,12.28735,12.2826,12.2873,15671257.0
2008-05-21 20:06:00,12.28715,12.29525,12.2864,12.29525,6293610.0
2008-05-21 20:07:00,12.2939,12.29551,12.29205,12.29529,11727208.0
2008-05-21 20:08:00,12.29645,12.3066,12.29645,12.3066,18989652.0
2008-05-21 20:09:00,12.3058,12.3102,12.30445,12.306,15144831.0
2008-05-21 20:10:00,12.3085,12.3085,12.3036,12.30505,1961643.0
2008-05-21 20:11:00,12.30695,12.3079,12.3035,12.3035,20035566.0
2008-05-21 20:12:00,12.3047,12.3047,12.2972,12.2974,4217947.0
2008-05-21 20:13:00,12.2971,12.3006,12.29645,12.29645,9409902.0
2008-05-21 20:14:00,12.2989,12.3061,12.29755,12.29995,2470847.0
2008-05-21 20:15:00,12.2999,12.30113,12.29795,12.29955,10584414.0
2008-05-21 20:16:00,12.3006,12.30715,12.29956,12.30655,1651196.0
2008-05-21 20:17:00,12.3066,12.3066,12.3016,12.3016,22959216.0
2008-05-21 20:18:00,12.3038,12.3045,12.3003,12.30195,5187261.0
2008-05-21 20:19:00,12.3015,12.30685,12.29944,12.30685,8197909.0
2008-05-21 20:20:00,12.30565,12.3086,12.30565,12.3065,8549602.0
2008-05-21 20:21:00,12.30635,12.30725,12.30093,12.3012,13810011.0
2008-05-21 20:22:00,12.30275,12.30275,12.29835,12.29975,5404573.0
2008-05-21 20:23:00,12.301,12.3018,12.2961,12.29885,11157806.0
2008-05-21 20:24:00,12.3004,12.30185,12.29775,12.2987,23846172.0
2008-05-21 20:25:00,12.29965,12.3043,12.29881,12.3027,23467915.0
2008-05-21 20:26:00,12.304,12.3079,12.30255,12.30385,28805715.0
2008-05-21 20:27:00,12.30565,12.30565,12.29895,12.3028,27991233.0
2008-05-21 20:28:00,12.3015,12.30405,12.29665,12.3016,34936808.0
2008-05-21 20:29:00,12.299,12.3036,12.299,12.302,26776425.0
2008-05-21 20:30:00,12.3027,12.305,12.2999,12.3018,20416979.0
2008-05-21 20:31:00,12.3018,12.3035,12.3003,12.3014,4567069.0
2008-05-21 20:32:00,12.30225,12.30445,12.3004,12.30295,11041476.0
2008-05-21 20:33:00,12.30265,12.30455,12.30075,12.3008,14444234.0
2008-05-21 20:34:00,12.3024,12.30975,12.3024,12.3025,14492311.0
2008-05-21 20:35:00,12.30145,12.3096,12.30145,12.30785,9587570.0
2008-05-21 20:36:00,12.31,12.3105,12.3047,12.3061,9154795.0
2008-05-21 20:37:00,12.30455,12.30585,12.30175,12.30415,46433967.0
2008-05-21 20:38:00,12.307,12.307,12.30085,12.30155,9817396.0
2008-05-21 20:39:00,12.30145,12.30145,12.29925,12.3008,46770592.0
2008-05-21 20:40:00,12.3021,12.30214,12.29885,12.30065,12999117.0
2008-05-21 20:41:00,12.30025,12.30425,12.29925,12.3022,21151697.0
2008-05-21 20:42:00,12.30255,12.30725,12.3015,12.3054,48353521.0
2008-05-21 20:43:00,12.30805,12.30955,12.3045,12.3066,4882685.0
2008-05-21 20:44:00,12.30505,12.3103,12.30426,12.3103,34679224.0
2008-05-21 20:45:00,12.30995,12.30995,12.3068,12.307,5781988.0
2008-05-21 20:46:00,12.30745,12.3079,12.30385,12.30515,3411797.0
2008-05-21 20:47:00,12.30465,12.31415,12.30465,12.30595,4084218.0
2008-05-21 20:48:00,12.31225,12.31415,12.3106,12.3128,25396854.0
2008-05-21 20:49:00,12.3135,12.3144,12.31225,12.31365,6004708.0
2008-05-21 20:50:00,12.3143,12.3149,12.30955,12.30955,11022557.0
2008-05-21 20:51:00,12.3101,12.3113,12.30735,12.3089,15643188.0
2008-05-21 20:52:00,12.3104,12.3111,12.30795,12.3087,8432212.0
2008-05-21 20:53:00,12.30745,12.3103,12.3065,12.3072,27259893.0
2008-05-21 20:54:00,12.3092,12.311,12.3083,12.30995,5809131.0
2008-05-21 20:55:00,12.3103,12.311,12.30875,12.3093,25401853.0
2008-05-21 20:56:00,12.30955,12.311,12.3084,12.30915,9889236.0
2008-05-21 20:57:00,12.30965,12.31,12.30745,12.30815,19293191.0
2008-05-21 20:58:00,12.30985,12.30985,12.3065,12.3078,33269201.0
2008-05-21 20:59:00,12.30705,12.3084,12.3057,12.30745,11743021.0
2008-05-21 21:00:00,12.30915,12.3096,12.3064,12.30905,15845720.0
2008-05-21 21:01:00,12.3088,12.31145,12.3079,12.31095,23293814.0
2008-05-21 21:02:00,12.31305,12.31305,12.3075,12.3088,19226755.0
2008-05-21 21:03:00,12.30885,12.311,12.30885,12.3092,16570674.0
2008-05-21 21:04:00,12.31145,12.31145,12.30795,12.3082,7051990.0
2008-05-21 21:05:00,12.3084,12.31005,12.3084,12.31,78705449.0
2008-05-21 21:06:00,12.311,12.3115,12.31025,12.3115,2678017.0
2008-05-21 21:07:00,12.31045,12.31206,12.3102,12.3117,3232689.0
2008-05-21 21:08:00,12.31315,12.31315,12.3103,12.3103,4773429.0
2008-05-21 21:09:00,12.3109,12.31105,12.30879,12.30965,6845829.0
2008-05-21 21:10:00,12.3107,12.3107,12.30915,12.3094,8174677.0
2008-05-21 21:11:00,12.3099,12.31075,12.3068,12.3068,3690846.0
2008-05-21 21:12:00,12.3086,12.312,12.3073,12.31115,19477549.0
2008-05-21 21:13:00,12.3122,12.31275,12.3102,12.31115,12800909.0
2008-05-21 21:14:00,12.3124,12.3124,12.3089,12.3093,5715151.0
2008-05-21 21:15:00,12.3098,12.3098,12.3078,12.3084,10985886.0
2008-05-21 21:16:00,12.3093,12.3093,12.30705,12.30835,11843406.0
2008-05-21 21:17:00,12.30825,12.3103,12.30785,12.3103,8897068.0
2008-05-21 21:18:00,12.3114,12.3114,12.30915,12.30915,2807053.0
2008-05-21 21:19:00,12.30935,12.30965,12.30865,12.30965,27267500.0
2008-05-21 21:20:00,12.3108,12.3108,12.30935,12.3097,11599590.0
2008-05-21 21:21:00,12.31025,12.31041,12.3087,12.30885,35807877.0
2008-05-21 21:22:00,12.3114,12.3114,12.3088,12.311,6099296.0
2008-05-21 21:23:00,12.31025,12.31055,12.30865,12.31055,1663862.0
2008-05-21 21:24:00,12.31295,12.31295,12.31055,12.3112,6033165.0
2008-05-21 21:25:00,12.31105,12.3118,12.30935,12.30935,8813439.0
2008-05-21 21:26:00,12.3103,12.3103,12.30806,12.3094,26967550.0
2008-05-21 21:27:00,12.30975,12.3108,12.3082,12.3096,1917699.0
2008-05-21 21:28:00,12.31105,12.31121,12.3099,12.3104,10971821.0
2008-05-21 21:29:00,12.30975,12.3109,12.3092,12.31035,12688017.0
2008-05-21 21:30:00,12.3115,12.31178,12.30995,12.30995,8806989.0
2008-05-21 21:31:00,12.3108,12.31235,12.30995,12.30995,8667219.0
2008-05-21 21:32:00,12.31175,12.31175,12.3099,12.3099,2457683.0
2008-05-21 21:33:00,12.3105,12.31051,12.30889,12.3097,1811394.0
2008-05-21 21:34:00,12.3107,12.3107,12.308,12.3095,3539899.0
2008-05-21 21:35:00,12.3095,12.3099,12.30805,12.3099,15202946.0
2008-05-21 21:36:00,12.31185,12.31185,12.30965,12.31005,29233316.0
2008-05-21 21:37:00,12.3091,12.30975,12.30825,12.30915,7272923.0
2008-05-21 21:38:00,12.3111,12.3111,12.3081,12.3087,9879262.0
2008-05-21 21:39:00,12.3082,12.3093,12.3082,12.3093,9527786.0
2008-05-21 21:40:00,12.31065,12.31065,12.3077,12.3099,12342684.0
2008-05-21 21:41:00,12.3102,12.31295,12.30906,12.31295,31155420.0
2008-05-21 21:42:00,12.3131,12.3131,12.3105,12.3106,4031837.0
2008-05-21 21:43:00,12.31115,12.31215,12.3107,12.3111,15920357.0
2008-05-21 21:44:00,12.31365,12.31365,12.31035,12.3127,53324315.0
2008-05-21 21:45:00,12.3133,12.3133,12.3112,12.3112,3524261.0
2008-05-21 21:46:00,12.31535,12.31535,12.31055,12.31055,4730806.0
2008-05-21 21:47:00,12.31105,12.3118,12.3098,12.3103,11105415.0
2008-05-21 21:48:00,12.31315,12.31315,12.3097,12.30995,6842236.0
2008-05-21 21:49:00,12.31035,12.31115,12.3095,12.31115,11159221.0
2008-05-21 21:50:00,12.3143,12.3143,12.3114,12.31315,19433694.0
2008-05-21 21:51:00,12.31285,12.31305,12.31125,12.312,8722079.0
2008-05-21 21:52:00,12.31335,12.3148,12.3119,12.3133,5204925.0
2008-05-21 21:53:00,12.31345,12.31399,12.3129,12.31365,41057626.0
2008-05-21 21:54:00,12.3149,12.31535,12.3131,12.3141,8206936.0
2008-05-21 21:55:00,12.31515,12.31515,12.3136,12.3146,3956243.0
2008-05-21 21:56:00,12.3164,12.3164,12.31298,12.31375,18368768.0
2008-05-21 21:57:00,12.3141,12.3145,12.3132,12.3137,7425978.0
2008-05-21 21:58:00,12.3163,12.3163,12.31263,12.3128,2522273.0
2008-05-21 21:59:00,12.3138,12.3138,12.3126,12.3132,28273818.0
2008-05-21 22:00:00,12.31605,12.31605,12.31205,12.3128,7061486.0
2008-05-21 22:01:00,12.3136,12.3136,12.3124,12.3136,10396009.0
2008-05-21 22:02:00,12.3148,12.3148,12.31215,12.3131,15960039.0
2008-05-21 22:03:00,12.31315,12.31485,12.31285,12.31365,14101843.0
2008-05-21 22:04:00,12.3165,12.3165,12.31285,12.31285,8724628.0
2008-05-21 22:05:00,12.31305,12.31405,12.3126,12.31295,6642046.0
2008-05-21 22:06:00,12.3148,12.3148,12.31255,12.31355,5582454.0
2008-05-21 22:07:00,12.3127,12.31395,12.3127,12.31395,9997693.0
2008-05-21 22:08:00,12.3156,12.3156,12.31375,12.3143,4126031.0
2008-05-21 22:09:00,12.3143,12.31495,12.3137,12.31495,2822374.0
2008-05-21 22:10:00,12.3172,12.3172,12.31345,12.31455,26005647.0
2008-05-21 22:11:00,12.3142,12.31516,12.3136,12.3136,3953091.0
2008-05-21 22:12:00,12.3167,12.31671,12.3135,12.3145,8920778.0
2008-05-21 22:13:00,12.3149,12.31526,12.3145,12.315,12146685.0
2008-05-21 22:14:00,12.3175,12.3175,12.3145,12.3149,11645514.0
2008-05-21 22:15:00,12.31475,12.31595,12.31462,12.31465,7900716.0
2008-05-21 22:16:00,12.31655,12.31655,12.31495,12.3159,8346372.0
2008-05-21 22:17:00,12.31525,12.31592,12.31525,12.31535,18613922.0
2008-05-21 22:18:00,12.31705,12.31705,12.31515,12.3152,13176753.0
2008-05-21 22:19:00,12.3142,12.3153,12.31365,12.3142,2940195.0
2008-05-21 22:20:00,12.31725,12.31725,12.31335,12.31335,4931221.0
2008-05-21 22:21:00,12.3128,12.3144,12.31265,12.31405,5852946.0
2008-05-21 22:22:00,12.3167,12.3167,12.31305,12.3133,23418519.0
2008-05-21 22:24:00,12.31535,12.31535,12.3134,12.31405,6097282.0
2008-05-21 22:25:00,12.3136,12.314,12.3128,12.31325,6959204.0
2008-05-21 22:26:00,12.3153,12.3153,12.3119,12.31265,35447116.0
2008-05-21 22:27:00,12.3135,12.31445,12.31275,12.31445,17102086.0
2008-05-21 22:28:00,12.3167,12.3167,12.31405,12.3144,1103593.0
2008-05-21 22:29:00,12.31345,12.3143,12.31342,12.3143,17529744.0
2008-05-21 22:30:00,12.3167,12.3167,12.31355,12.31355,16984472.0
2008-05-21 22:31:00,12.31415,12.31454,12.31372,12.3145,24150790.0
2008-05-21 22:32:00,12.3176,12.3176,12.31445,12.31465,7183725.0
2008-05-21 22:33:00,12.3143,12.3147,12.3137,12.3147,30663020.0
2008-05-21 22:34:00,12.31705,12.31705,12.3128,12.3143,16936010.0
2008-05-21 22:35:00,12.31425,12.31425,12.31285,12.31425,10891563.0
2008-05-21 22:36:00,12.31615,12.31615,12.313,12.314,7200644.0
2008-05-21 22:37:00,12.31265,12.3144,12.31265,12.3144,5848925.0
2008-05-21 22:38:00,12.3149,12.3149,12.31385,12.31385,23919908.0
2008-05-21 22:39:00,12.3146,12.31615,12.31405,12.3146,7057240.0
2008-05-21 22:40:00,12.3166,12.3166,12.31447,12.31535,11262878.0
2008-05-21 22:41:00,12.31515,12.31725,12.31466,12.31505,11182738.0
2008-05-21 22:42:00,12.31685,12.31685,12.3149,12.31565,8291935.0
2008-05-21 22:43:00,12.3154,12.3159,12.3144,12.3144,5782466.0
2008-05-21 22:44:00,12.31625,12.31634,12.3142,12.3142,4510905.0
2008-05-21 22:45:00,12.3139,12.31463,12.3139,12.31435,19929220.0
2008-05-21 22:46:00,12.31455,12.3156,12.3129,12.3144,6598197.0
2008-05-21 22:47:00,12.31585,12.31585,12.31365,12.3146,8916331.0
2008-05-21 22:48:00,12.31615,12.3162,12.3143,12.3162,42750319.0
2008-05-21 22:49:00,12.3155,12.31795,12.3147,12.3147,13427167.0
2008-05-21 22:50:00,12.3173,12.3189,12.31705,12.31705,26817188.0
2008-05-21 22:51:00,12.31725,12.3175,12.316,12.3174,22712264.0
2008-05-21 22:52:00,12.31765,12.31765,12.3143,12.31675,22246942.0
2008-05-21 22:53:00,12.316,12.31675,12.31476,12.3159,24875231.0
2008-05-21 22:54:00,12.31655,12.317,12.3153,12.31655,12201681.0
2008-05-21 22:55:00,12.3161,12.318,12.31575,12.3172,2151222.0
2008-05-21 22:56:00,12.31825,12.31885,12.3166,12.31815,9169090.0
2008-05-21 22:57:00,12.3175,12.3196,12.3166,12.3166,28389550.0
2008-05-21 22:58:00,12.31975,12.32015,12.3162,12.3181,25039499.0
2008-05-21 22:59:00,12.31975,12.31975,12.31815,12.31815,14967298.0
2008-05-21 23:00:00,12.31935,12.31935,12.31495,12.31495,22505071.0
2008-05-21 23:01:00,12.31515,12.31595,12.31495,12.31555,32952760.0
2008-05-21 23:02:00,12.3179,12.3179,12.3148,12.3165,26397407.0
2008-05-21 23:03:00,12.3158,12.31645,12.31484,12.3158,3526508.0
2008-05-21 23:04:00,12.3178,12.3178,12.31605,12.3162,9920395.0
2008-05-21 23:05:00,12.3167,12.31684,12.3164,12.3167,5153930.0
2008-05-21 23:06:00,12.3176,12.3176,12.3148,12.31535,16793783.0
2008-05-21 23:07:00,12.3151,12.3164,12.31455,12.3164,18400292.0
2008-05-21 23:08:00,12.318,12.318,12.3157,12.3162,6627330.0
2008-05-21 23:09:00,12.3165,12.3166,12.3161,12.3162,65867536.0
2008-05-21 23:10:00,12.31725,12.31725,12.3148,12.31525,28281386.0
2008-05-21 23:11:00,12.31515,12.31515,12.31345,12.31345,11106399.0
2008-05-21 23:12:00,12.31425,12.31505,12.31315,12.31315,19491776.0
2008-05-21 23:13:00,12.31405,12.3148,12.3134,12.3144,7265683.0
2008-05-21 23:14:00,12.3165,12.3165,12.31395,12.3144,21415108.0
2008-05-21 23:15:00,12.31435,12.31487,12.31347,12.31385,40608575.0
2008-05-21 23:16:00,12.3151,12.3151,12.31345,12.31405,25877136.0
2008-05-21 23:17:00,12.3141,12.3148,12.3128,12.31395,23955269.0
2008-05-21 23:18:00,12.31735,12.3214,12.3147,12.31915,3185321.0
2008-05-21 23:19:00,12.32015,12.32015,12.31645,12.31865,4865501.0
2008-05-21 23:20:00,12.3196,12.31995,12.3164,12.31995,3743509.0
2008-05-21 23:21:00,12.3191,12.3202,12.3167,12.3173,8954142.0
2008-05-21 23:22:00,12.32145,12.32145,12.3183,12.3183,11993108.0
2008-05-21 23:23:00,12.3214,12.3214,12.31855,12.31855,34955000.0
2008-05-21 23:24:00,12.3213,12.323,12.3191,12.3211,11153246.0
2008-05-21 23:25:00,12.32005,12.32035,12.3194,12.32035,22092532.0
2008-05-21 23:26:00,12.32315,12.32315,12.32255,12.32255,19805932.0
2008-05-21 23:27:00,12.32045,12.32157,12.31975,12.32065,17147289.0
2008-05-21 23:28:00,12.3232,12.3232,12.31975,12.3203,30549124.0
2008-05-21 23:29:00,12.3201,12.3201,12.3197,12.32005,13676203.0
2008-05-21 23:30:00,12.32145,12.32145,12.31915,12.32035,9753878.0
2008-05-21 23:31:00,12.31955,12.31995,12.3188,12.3188,11540056.0
2008-05-21 23:32:00,12.32085,12.32238,12.3197,12.3197,21096464.0
2008-05-21 23:33:00,12.3201,12.3201,12.31847,12.31925,32735902.0
2008-05-21 23:34:00,12.3214,12.3217,12.319,12.31915,64499479.0
2008-05-21 23:35:00,12.3201,12.3209,12.31883,12.3197,30825585.0
2008-05-21 23:36:00,12.3213,12.3215,12.31954,12.32045,8859728.0
2008-05-21 23:37:00,12.3201,12.32155,12.3183,12.3183,29562668.0
2008-05-21 23:38:00,12.3218,12.32207,12.31815,12.31815,38631496.0
2008-05-21 23:39:00,12.31835,12.3191,12.3172,12.3172,7799561.0
2008-05-21 23:40:00,12.32,12.32045,12.31655,12.31715,4033013.0
2008-05-21 23:41:00,12.3176,12.3193,12.3174,12.3174,19930231.0
2008-05-21 23:42:00,12.3201,12.3201,12.3178,12.31975,8317688.0
2008-05-21 23:43:00,12.3194,12.32025,12.3174,12.3187,8147418.0
2008-05-21 23:44:00,12.32,12.32,12.3181,12.3189,5852347.0
2008-05-21 23:46:00,12.32145,12.32145,12.31609,12.31609,3508302.0
2008-05-21 23:48:00,12.3205,12.3205,12.31805,12.31805,5547914.0
2008-05-21 23:49:00,12.3201,12.32027,12.31813,12.3188,17163612.0
2008-05-21 23:50:00,12.31965,12.3201,12.3196,12.3201,7556604.0
2008-05-21 23:51:00,12.3211,12.3211,12.31832,12.31865,16233186.0
2008-05-21 23:52:00,12.3217,12.3217,12.31825,12.319,12514564.0
2008-05-21 23:54:00,12.3204,12.32065,12.3193,12.32045,17745937.0
2008-05-21 23:55:00,12.32115,12.3223,12.3191,12.3191,9156242.0
2008-05-21 23:56:00,12.32325,12.32325,12.3204,12.3204,7883670.0
2008-05-21 23:58:00,12.32295,12.32295,12.32005,12.32005,11325218.0
2008-05-21 23:59:00,12.3211,12.3211,12.3194,12.3194,11382248.0
2008-05-22 00:00:00,12.3216,12.3216,12.3176,12.3176,15911674.0
2008-05-22 00:01:00,12.31725,12.31795,12.31725,12.3176,35006701.0
2008-05-22 00:02:00,12.3179,12.3179,12.31495,12.31615,9835614.0
2008-05-22 00:03:00,12.31615,12.3167,12.31573,12.3165,11643918.0
2008-05-22 00:04:00,12.31985,12.31985,12.31545,12.31605,48736324.0
2008-05-22 00:05:00,12.31545,12.31655,12.3146,12.3146,7832762.0
2008-05-22 00:06:00,12.31715,12.31715,12.31224,12.3139,8488563.0
2008-05-22 00:07:00,12.31465,12.31525,12.31454,12.31525,4892885.0
2008-05-22 00:08:00,12.31835,12.31835,12.3146,12.3146,1894767.0
2008-05-22 00:10:00,12.31635,12.31635,12.31335,12.31335,5134245.0
2008-05-22 00:11:00,12.31535,12.3157,12.3153,12.3153,3071256.0
2008-05-22 00:12:00,12.31785,12.31785,12.31534,12.31635,10641301.0
2008-05-22 00:13:00,12.3169,12.3173,12.3169,12.3169,6853175.0
2008-05-22 00:14:00,12.31965,12.31965,12.3161,12.317,35403232.0
2008-05-22 00:15:00,12.3174,12.31885,12.31657,12.3174,53024234.0
2008-05-22 00:16:00,12.31935,12.31935,12.319,12.31915,3472624.0
2008-05-22 00:17:00,12.3178,12.31865,12.3169,12.31805,4530833.0
2008-05-22 00:18:00,12.32055,12.32055,12.31615,12.31615,3903120.0
2008-05-22 00:19:00,12.3173,12.3173,12.31525,12.3161,36273377.0
2008-05-22 00:20:00,12.31945,12.31945,12.31569,12.31665,6185960.0
2008-05-22 00:22:00,12.3187,12.3187,12.3158,12.31715,23528113.0
2008-05-22 00:23:00,12.31665,12.31678,12.31595,12.31595,9129517.0
2008-05-22 00:24:00,12.3186,12.3186,12.31545,12.31545,17077096.0
2008-05-22 00:25:00,12.31425,12.3159,12.31425,12.31445,16375951.0
2008-05-22 00:26:00,12.316,12.316,12.31495,12.31595,19965983.0
2008-05-22 00:27:00,12.31525,12.31525,12.3131,12.3131,6595498.0
2008-05-22 00:28:00,12.3141,12.31465,12.3123,12.3128,8204445.0
2008-05-22 00:29:00,12.3127,12.3135,12.31245,12.3135,62814209.0
2008-05-22 00:30:00,12.31395,12.31395,12.31205,12.31255,31740421.0
2008-05-22 00:31:00,12.31385,12.3146,12.31205,12.31335,11759798.0
2008-05-22 00:32:00,12.31525,12.31525,12.31287,12.3139,8327158.0
2008-05-22 00:33:00,12.31385,12.31385,12.31192,12.3131,8251634.0
2008-05-22 00:34:00,12.31565,12.31565,12.3134,12.3134,12752525.0
2008-05-22 00:35:00,12.3129,12.3145,12.31216,12.313,11863520.0
2008-05-22 00:36:00,12.3142,12.31498,12.31295,12.31295,24946992.0
2008-05-22 00:37:00,12.3132,12.3147,12.3127,12.3127,9638447.0
2008-05-22 00:38:00,12.3142,12.31445,12.31193,12.31385,4538905.0
2008-05-22 00:39:00,12.3132,12.31385,12.3132,12.31335,2767108.0
2008-05-22 00:40:00,12.3162,12.3162,12.3132,12.3132,51019658.0
2008-05-22 00:41:00,12.3137,12.31419,12.31235,12.31235,12508433.0
2008-05-22 00:42:00,12.31495,12.31495,12.3149,12.3149,2206587.0
2008-05-22 00:43:00,12.3114,12.3143,12.3114,12.31245,8203299.0
2008-05-22 00:44:00,12.31465,12.31465,12.3135,12.3138,5514448.0
2008-05-22 00:45:00,12.3142,12.31432,12.31383,12.31415,26816335.0
2008-05-22 00:46:00,12.31575,12.31575,12.3131,12.3131,22803279.0
2008-05-22 00:47:00,12.31365,12.31365,12.31206,12.31315,3684444.0
2008-05-22 00:48:00,12.31425,12.31425,12.31215,12.31345,1520337.0
2008-05-22 00:49:00,12.31395,12.31395,12.3119,12.31215,8591984.0
2008-05-22 00:50:00,12.3147,12.3147,12.31248,12.3127,3277157.0
2008-05-22 00:51:00,12.31405,12.31405,12.3116,12.3125,4526921.0
2008-05-22 00:52:00,12.3153,12.3153,12.3121,12.3125,6653558.0
2008-05-22 00:53:00,12.3127,12.3127,12.3108,12.3119,7024959.0
2008-05-22 00:54:00,12.3142,12.3142,12.3107,12.3117,19346274.0
2008-05-22 00:55:00,12.31155,12.312,12.3106,12.3111,6235251.0
2008-05-22 00:56:00,12.3131,12.3131,12.31075,12.31105,8511141.0
2008-05-22 00:58:00,12.31405,12.31405,12.3117,12.3117,1079797.0
2008-05-22 00:59:00,12.31275,12.31275,12.31025,12.31025,13924137.0
2008-05-22 01:00:00,12.312,12.312,12.30965,12.30965,6112003.0
2008-05-22 01:01:00,12.30995,12.31007,12.30912,12.3096,4413304.0
2008-05-22 01:02:00,12.3133,12.3133,12.30915,12.3093,7920673.0
2008-05-22 01:03:00,12.3103,12.31115,12.30874,12.31025,11648253.0
2008-05-22 01:04:00,12.313,12.313,12.3097,12.3097,25216604.0
2008-05-22 01:05:00,12.3109,12.3109,12.3092,12.3092,7740122.0
2008-05-22 01:06:00,12.31135,12.31135,12.30935,12.30935,4575836.0
2008-05-22 01:07:00,12.3094,12.31095,12.3094,12.30945,9507489.0
2008-05-22 01:08:00,12.3111,12.3111,12.30975,12.30975,2244883.0
2008-05-22 01:09:00,12.3097,12.3109,12.3097,12.31005,4052903.0
2008-05-22 01:10:00,12.31175,12.3121,12.31115,12.3121,16171432.0
2008-05-22 01:11:00,12.31115,12.31182,12.31105,12.31105,10149686.0
2008-05-22 01:12:00,12.3127,12.3127,12.31028,12.3119,33119075.0
2008-05-22 01:13:00,12.31325,12.31375,12.3122,12.31275,9157382.0
2008-05-22 01:14:00,12.3149,12.3149,12.31035,12.3114,9852319.0
2008-05-22 01:15:00,12.31055,12.31155,12.30935,12.3101,4101225.0
2008-05-22 01:16:00,12.3112,12.3112,12.30943,12.3103,2994826.0
2008-05-22 01:17:00,12.31175,12.31245,12.31074,12.31245,4170667.0
2008-05-22 01:18:00,12.31065,12.31291,12.3105,12.3105,13185455.0
2008-05-22 01:19:00,12.30945,12.3096,12.3081,12.3092,4466556.0
2008-05-22 01:20:00,12.30995,12.31,12.309,12.31,7260892.0
2008-05-22 01:21:00,12.3086,12.30935,12.3086,12.3092,11318921.0
2008-05-22 01:22:00,12.309,12.309,12.3077,12.3077,10180035.0
2008-05-22 01:23:00,12.3082,12.3093,12.3072,12.3072,8345365.0
2008-05-22 01:24:00,12.309,12.30925,12.30745,12.308,5951883.0
2008-05-22 01:25:00,12.30855,12.30905,12.3082,12.30905,14953985.0
2008-05-22 01:26:00,12.3092,12.30993,12.30915,12.30915,2229758.0
2008-05-22 01:27:00,12.30835,12.30995,12.30755,12.3091,21989709.0
2008-05-22 01:28:00,12.3093,12.3093,12.3072,12.3072,8288387.0
2008-05-22 01:29:00,12.3089,12.3089,12.30717,12.30815,24432645.0
2008-05-22 01:30:00,12.30725,12.30924,12.30725,12.3078,31278711.0
2008-05-22 01:31:00,12.30955,12.3097,12.30859,12.3097,8231038.0
2008-05-22 01:32:00,12.3091,12.30928,12.30874,12.3088,36948101.0
2008-05-22 01:33:00,12.30925,12.30983,12.30833,12.3093,9074499.0
2008-05-22 01:34:00,12.30925,12.3095,12.3091,12.30925,2516126.0
2008-05-22 01:35:00,12.30715,12.30926,12.30715,12.30895,10333892.0
2008-05-22 01:36:00,12.3085,12.30915,12.30698,12.3085,8002175.0
2008-05-22 01:37:00,12.30875,12.30915,12.3076,12.3085,15816731.0
2008-05-22 01:38:00,12.30935,12.30939,12.30888,12.3092,6023848.0
2008-05-22 01:39:00,12.3101,12.31027,12.3091,12.3091,4224964.0
2008-05-22 01:40:00,12.30985,12.31,12.309,12.309,5481560.0
2008-05-22 01:42:00,12.30935,12.3102,12.30869,12.3089,14847960.0
2008-05-22 01:43:00,12.31005,12.31005,12.30818,12.3092,18062119.0
2008-05-22 01:44:00,12.30905,12.30946,12.30859,12.3088,19832399.0
2008-05-22 01:45:00,12.3079,12.3104,12.3075,12.31,6479827.0
2008-05-22 01:46:00,12.3114,12.3114,12.309,12.30965,9059164.0
2008-05-22 01:47:00,12.31035,12.31078,12.3091,12.31005,25276919.0
2008-05-22 01:48:00,12.3118,12.3118,12.30665,12.30665,17380921.0
2008-05-22 01:50:00,12.3098,12.3098,12.308,12.308,12979898.0
2008-05-22 01:51:00,12.30745,12.3084,12.30581,12.307,70329850.0
2008-05-22 01:52:00,12.3079,12.30829,12.30685,12.3073,4357441.0
2008-05-22 01:54:00,12.3089,12.3089,12.3063,12.30675,8236836.0
2008-05-22 01:55:00,12.3073,12.3078,12.30685,12.3074,11870581.0
2008-05-22 01:56:00,12.30955,12.30955,12.3067,12.30715,12560548.0
2008-05-22 01:57:00,12.30695,12.30765,12.30595,12.30665,6488893.0
2008-05-22 01:58:00,12.30695,12.30695,12.30554,12.30625,40185265.0
2008-05-22 02:00:00,12.3086,12.31112,12.30795,12.30945,16701018.0
2008-05-22 02:01:00,12.30965,12.30965,12.30675,12.30905,42153851.0
2008-05-22 02:02:00,12.31095,12.31155,12.3095,12.31155,7037844.0
2008-05-22 02:03:00,12.31045,12.3109,12.31,12.31025,12425114.0
2008-05-22 02:04:00,12.312,12.312,12.3106,12.3115,11100227.0
2008-05-22 02:05:00,12.31015,12.3108,12.30755,12.3088,7700137.0
2008-05-22 02:06:00,12.3091,12.3105,12.30685,12.3082,8130404.0
2008-05-22 02:07:00,12.3093,12.3103,12.30815,12.3096,4617402.0
2008-05-22 02:08:00,12.311,12.31191,12.30933,12.31035,65895112.0
2008-05-22 02:09:00,12.3103,12.31035,12.3061,12.3066,12400783.0
2008-05-22 02:10:00,12.30725,12.3103,12.3062,12.31,8495913.0
2008-05-22 02:11:00,12.30925,12.3133,12.30925,12.3127,18175176.0
2008-05-22 02:12:00,12.31335,12.31335,12.3095,12.31085,26543023.0
2008-05-22 02:13:00,12.31075,12.3117,12.30977,12.3113,8953513.0
2008-05-22 02:14:00,12.3141,12.3141,12.3116,12.3122,7020399.0
2008-05-22 02:15:00,12.3127,12.31495,12.3127,12.31285,20134417.0
2008-05-22 02:16:00,12.3144,12.31655,12.31325,12.31655,17835606.0
2008-05-22 02:17:00,12.3154,12.3194,12.31283,12.31425,15727106.0
2008-05-22 02:18:00,12.31475,12.31475,12.31151,12.3124,15180631.0
2008-05-22 02:19:00,12.3114,12.31165,12.30935,12.31165,5983583.0
2008-05-22 02:20:00,12.3132,12.3134,12.3103,12.3134,4146594.0
2008-05-22 02:21:00,12.3127,12.31295,12.3109,12.31165,6607270.0
2008-05-22 02:22:00,12.312,12.31265,12.3113,12.31265,14986480.0
2008-05-22 02:23:00,12.3116,12.3145,12.3116,12.3145,5740527.0
2008-05-22 02:24:00,12.31635,12.31635,12.3131,12.31395,10737626.0
2008-05-22 02:25:00,12.31515,12.31554,12.31485,12.31485,2625890.0
2008-05-22 02:26:00,12.3157,12.31645,12.31242,12.31285,8484013.0
2008-05-22 02:27:00,12.3128,12.3133,12.3102,12.3102,37529814.0
2008-05-22 02:28:00,12.3122,12.3122,12.3099,12.31145,7565292.0
2008-05-22 02:29:00,12.3109,12.31123,12.30977,12.31045,28510354.0
2008-05-22 02:30:00,12.31275,12.31275,12.31077,12.311,23436590.0
2008-05-22 02:31:00,12.3092,12.313,12.3092,12.30975,14056385.0
2008-05-22 02:32:00,12.3137,12.3137,12.31185,12.31265,24115303.0
2008-05-22 02:33:00,12.31255,12.31415,12.31255,12.3133,2114918.0
2008-05-22 02:34:00,12.31535,12.31535,12.31285,12.31305,13657855.0
2008-05-22 02:35:00,12.3135,12.31387,12.31275,12.3131,6536941.0
2008-05-22 02:36:00,12.3138,12.3153,12.3138,12.3152,8473313.0
2008-05-22 02:37:00,12.3122,12.3122,12.31135,12.3115,9743526.0
2008-05-22 02:38:00,12.3143,12.3143,12.3115,12.3115,10411075.0
2008-05-22 02:39:00,12.3125,12.31285,12.31165,12.31255,7918956.0
2008-05-22 02:40:00,12.3151,12.3151,12.3125,12.31475,4511217.0
2008-05-22 02:41:00,12.3148,12.31775,12.30997,12.31253,13106816.0
2008-05-22 02:42:00,12.31835,12.3195,12.31618,12.31625,4147030.0
2008-05-22 02:43:00,12.3169,12.3176,12.31586,12.3171,3196528.0
2008-05-22 02:44:00,12.3182,12.3182,12.31602,12.31615,4252176.0
2008-05-22 02:45:00,12.3169,12.3178,12.31555,12.3178,10813651.0
2008-05-22 02:46:00,12.31845,12.32135,12.3181,12.32045,9887047.0
2008-05-22 02:47:00,12.3205,12.32229,12.3201,12.3218,30314943.0
2008-05-22 02:48:00,12.32235,12.3228,12.316,12.31785,11002369.0
2008-05-22 02:49:00,12.3182,12.32235,12.3171,12.32185,17343876.0
2008-05-22 02:50:00,12.32285,12.32285,12.3192,12.3205,4382465.0
2008-05-22 02:51:00,12.31815,12.32245,12.31815,12.3201,2167084.0
2008-05-22 02:52:00,12.32225,12.32225,12.3201,12.3201,9779356.0
2008-05-22 02:53:00,12.32005,12.32185,12.3193,12.32065,4422381.0
2008-05-22 02:54:00,12.3231,12.3231,12.31815,12.321,8022516.0
2008-05-22 02:55:00,12.3201,12.32115,12.3168,12.317,23834217.0
2008-05-22 02:56:00,12.31665,12.318,12.31581,12.3171,12390440.0
2008-05-22 02:57:00,12.3155,12.31655,12.3139,12.315,7274680.0
2008-05-22 02:58:00,12.3166,12.3166,12.3141,12.31475,4697504.0
2008-05-22 02:59:00,12.31365,12.31475,12.3104,12.3104,6354094.0
2008-05-22 03:00:00,12.31335,12.31345,12.3107,12.31275,13740021.0
2008-05-22 03:01:00,12.3133,12.31495,12.312,12.31305,1114803.0
2008-05-22 03:02:00,12.314,12.314,12.31194,12.3124,20962041.0
2008-05-22 03:03:00,12.31155,12.31345,12.3112,12.3128,8896353.0
2008-05-22 03:04:00,12.314,12.314,12.3122,12.31305,6442041.0
2008-05-22 03:05:00,12.3121,12.3134,12.31184,12.3134,18437316.0
2008-05-22 03:06:00,12.3154,12.3154,12.3124,12.313,7276735.0
2008-05-22 03:07:00,12.3129,12.3129,12.3117,12.3117,6163555.0
2008-05-22 03:08:00,12.314,12.314,12.3109,12.31165,4943671.0
2008-05-22 03:09:00,12.3112,12.312,12.3104,12.3114,3541725.0
2008-05-22 03:10:00,12.31205,12.31205,12.3104,12.31095,8118665.0
2008-05-22 03:11:00,12.31115,12.31218,12.31075,12.31095,1492721.0
2008-05-22 03:12:00,12.31405,12.31405,12.31065,12.31165,3501991.0
2008-05-22 03:13:00,12.3111,12.31196,12.3111,12.31135,21096566.0
2008-05-22 03:14:00,12.31305,12.31305,12.3111,12.3111,26677613.0
2008-05-22 03:15:00,12.3112,12.31175,12.3111,12.31115,5806517.0
2008-05-22 03:16:00,12.31335,12.31335,12.3103,12.3109,8409326.0
2008-05-22 03:18:00,12.31285,12.3132,12.311,12.3111,12488451.0
2008-05-22 03:19:00,12.3108,12.31189,12.3107,12.3107,55643648.0
2008-05-22 03:20:00,12.31255,12.31255,12.30995,12.3105,2547044.0
2008-05-22 03:21:00,12.31075,12.3114,12.30927,12.3097,4827084.0
2008-05-22 03:22:00,12.3105,12.31069,12.3092,12.3092,10564998.0
2008-05-22 03:23:00,12.31045,12.3126,12.3096,12.3122,24241561.0
2008-05-22 03:24:00,12.313,12.316,12.31205,12.316,12414736.0
2008-05-22 03:25:00,12.3157,12.3157,12.314,12.31505,13384261.0
2008-05-22 03:26:00,12.3155,12.31678,12.3148,12.316,9344331.0
2008-05-22 03:27:00,12.3168,12.31714,12.31515,12.31665,8187960.0
2008-05-22 03:28:00,12.31765,12.31805,12.31675,12.31675,11621503.0
2008-05-22 03:29:00,12.31615,12.3163,12.3151,12.31615,34868090.0
2008-05-22 03:30:00,12.3178,12.3178,12.31614,12.3163,63085479.0
2008-05-22 03:31:00,12.3165,12.31685,12.3156,12.3159,8718857.0
2008-05-22 03:32:00,12.3173,12.3182,12.31605,12.31785,6878907.0
2008-05-22 03:33:00,12.31835,12.31975,12.31615,12.3166,20823929.0
2008-05-22 03:34:00,12.31755,12.31755,12.31455,12.31455,16426874.0
2008-05-22 03:35:00,12.31455,12.3152,12.31195,12.3135,16754698.0
2008-05-22 03:36:00,12.31395,12.3152,12.3125,12.31405,9031971.0
2008-05-22 03:37:00,12.31415,12.31455,12.31105,12.3137,21927415.0
2008-05-22 03:38:00,12.31765,12.31765,12.31246,12.31495,9061583.0
2008-05-22 03:39:00,12.31485,12.31574,12.31388,12.31535,5690332.0
2008-05-22 03:40:00,12.3159,12.3175,12.31505,12.3175,39248407.0
2008-05-22 03:41:00,12.31685,12.3196,12.3164,12.31885,3940953.0
2008-05-22 03:42:00,12.32035,12.32035,12.31715,12.318,5021426.0
2008-05-22 03:43:00,12.31795,12.31795,12.3161,12.31775,3215393.0
2008-05-22 03:44:00,12.3193,12.3214,12.31625,12.3214,51569962.0
2008-05-22 03:45:00,12.321,12.32145,12.3177,12.31835,32208181.0
2008-05-22 03:46:00,12.3186,12.3186,12.3139,12.3139,6627829.0
2008-05-22 03:47:00,12.31415,12.3178,12.31225,12.31735,10296372.0
2008-05-22 03:48:00,12.3177,12.3177,12.31555,12.31555,3186611.0
2008-05-22 03:49:00,12.31465,12.3167,12.3119,12.31255,5156419.0
2008-05-22 03:50:00,12.31185,12.31295,12.311,12.31265,9256108.0
2008-05-22 03:51:00,12.3132,12.31565,12.3131,12.31565,1809710.0
2008-05-22 03:52:00,12.31535,12.3159,12.31405,12.31445,5228559.0
2008-05-22 03:53:00,12.3152,12.31561,12.3141,12.31445,8813793.0
2008-05-22 03:54:00,12.316,12.3166,12.3141,12.31575,7637992.0
2008-05-22 03:55:00,12.31665,12.31775,12.31515,12.31625,47673210.0
2008-05-22 03:56:00,12.3176,12.3176,12.3158,12.31665,11005593.0
2008-05-22 03:57:00,12.31705,12.31705,12.31553,12.317,9919933.0
2008-05-22 03:58:00,12.3178,12.31795,12.31615,12.31795,32386623.0
2008-05-22 03:59:00,12.3176,12.31816,12.31705,12.3176,15090739.0
2008-05-22 04:00:00,12.3195,12.321,12.31795,12.321,11831859.0
2008-05-22 04:01:00,12.31985,12.31985,12.316,12.31715,11118416.0
2008-05-22 04:02:00,12.3193,12.3193,12.3147,12.318,8089387.0
2008-05-22 04:03:00,12.318,12.31855,12.31555,12.31555,8303844.0
2008-05-22 04:04:00,12.3147,12.31558,12.3147,12.31475,10067334.0
2008-05-22 04:05:00,12.31385,12.31475,12.31294,12.314,16605163.0
2008-05-22 04:06:00,12.3157,12.3157,12.31369,12.3144,20735041.0
2008-05-22 04:07:00,12.315,12.31595,12.31455,12.3148,13855806.0
2008-05-22 04:08:00,12.31595,12.31623,12.31457,12.3147,14857392.0
2008-05-22 04:09:00,12.3145,12.3145,12.31325,12.31325,7811250.0
2008-05-22 04:10:00,12.317,12.317,12.31285,12.314,17172197.0
2008-05-22 04:11:00,12.31425,12.31428,12.3137,12.314,5614160.0
2008-05-22 04:12:00,12.3147,12.31485,12.3127,12.3146,18193066.0
2008-05-22 04:13:00,12.31385,12.31417,12.31385,12.31385,3821263.0
2008-05-22 04:14:00,12.3137,12.31471,12.3124,12.3134,24747575.0
2008-05-22 04:15:00,12.313,12.3141,12.31295,12.3137,6454559.0
2008-05-22 04:16:00,12.3138,12.3138,12.3106,12.3112,8696145.0
2008-05-22 04:17:00,12.31045,12.31093,12.3099,12.3109,7906548.0
2008-05-22 04:18:00,12.3115,12.3129,12.3092,12.3129,21597563.0
2008-05-22 04:19:00,12.31275,12.316,12.3124,12.3131,4022154.0
2008-05-22 04:20:00,12.314,12.31455,12.31155,12.31155,8639301.0
2008-05-22 04:21:00,12.31195,12.3146,12.31135,12.3123,38728316.0
2008-05-22 04:22:00,12.3122,12.31445,12.3117,12.3121,29530185.0
2008-05-22 04:23:00,12.31245,12.31368,12.31165,12.3126,9584300.0
2008-05-22 04:24:00,12.3137,12.3137,12.31085,12.311,34231633.0
2008-05-22 04:25:00,12.31015,12.3132,12.31015,12.3119,69361737.0
2008-05-22 04:26:00,12.31335,12.31335,12.30922,12.3099,31398333.0
2008-05-22 04:27:00,12.3108,12.31205,12.3094,12.31095,20521852.0
2008-05-22 04:28:00,12.3116,12.3117,12.31005,12.31095,11702723.0
2008-05-22 04:29:00,12.31145,12.31275,12.31045,12.31195,10685669.0
2008-05-22 04:30:00,12.31395,12.31395,12.3111,12.3117,13226501.0
2008-05-22 04:31:00,12.3117,12.31235,12.31125,12.3119,31581851.0
2008-05-22 04:32:00,12.31395,12.31395,12.31082,12.31135,16421459.0
2008-05-22 04:33:00,12.31095,12.3116,12.31055,12.31055,20594711.0
2008-05-22 04:34:00,12.31135,12.31135,12.3097,12.31095,22682272.0
2008-05-22 04:35:00,12.3117,12.3117,12.31035,12.3106,12105987.0
2008-05-22 04:36:00,12.31175,12.31302,12.3105,12.3112,34909618.0
2008-05-22 04:37:00,12.3115,12.31311,12.3097,12.31055,11547379.0
2008-05-22 04:38:00,12.3097,12.3102,12.3079,12.3079,8982888.0
2008-05-22 04:39:00,12.30955,12.3103,12.3048,12.3065,3575461.0
2008-05-22 04:40:00,12.30885,12.30885,12.30695,12.30725,5293766.0
2008-05-22 04:41:00,12.30845,12.30845,12.30615,12.30715,3465318.0
2008-05-22 04:42:00,12.30765,12.308,12.30625,12.3073,24278168.0
2008-05-22 04:43:00,12.30715,12.3099,12.30715,12.3086,25882313.0
2008-05-22 04:44:00,12.30865,12.31045,12.30809,12.30975,41268876.0
2008-05-22 04:45:00,12.3101,12.31125,12.3101,12.3107,20651021.0
2008-05-22 04:46:00,12.3116,12.31203,12.3104,12.31065,7919000.0
2008-05-22 04:47:00,12.31105,12.31105,12.30915,12.30915,19544546.0
2008-05-22 04:48:00,12.31055,12.31205,12.31055,12.31155,11611500.0
2008-05-22 04:49:00,12.31115,12.31195,12.3104,12.31125,27280203.0
2008-05-22 04:50:00,12.3127,12.3127,12.31105,12.3114,25640669.0
2008-05-22 04:51:00,12.3112,12.31165,12.31055,12.3111,6320774.0
2008-05-22 04:52:00,12.3118,12.3118,12.3098,12.3101,18427932.0
2008-05-22 04:53:00,12.30995,12.31052,12.30959,12.3096,16419422.0
2008-05-22 04:54:00,12.312,12.312,12.3099,12.3103,5452740.0
2008-05-22 04:55:00,12.3096,12.31053,12.3096,12.3102,9656765.0
2008-05-22 04:56:00,12.3108,12.3108,12.3084,12.3101,3897123.0
2008-05-22 04:57:00,12.3107,12.3107,12.30965,12.3103,24955007.0
2008-05-22 04:58:00,12.31175,12.31175,12.30975,12.30975,30326486.0
2008-05-22 04:59:00,12.31005,12.3106,12.30969,12.31015,24064448.0
2008-05-22 05:00:00,12.31325,12.31325,12.30935,12.30935,15548824.0
2008-05-22 05:01:00,12.3094,12.31005,12.30935,12.30945,25009487.0
2008-05-22 05:02:00,12.3096,12.31063,12.3079,12.3079,31245377.0
2008-05-22 05:03:00,12.30825,12.30865,12.30695,12.30705,8916748.0
2008-05-22 05:04:00,12.3085,12.3085,12.3028,12.305,2349778.0
2008-05-22 05:05:00,12.30475,12.3054,12.30417,12.30445,11914540.0
2008-05-22 05:06:00,12.3065,12.3065,12.3042,12.306,25852453.0
2008-05-22 05:07:00,12.30665,12.3079,12.30645,12.30725,22057250.0
2008-05-22 05:08:00,12.3095,12.3095,12.3072,12.30935,21188792.0
2008-05-22 05:09:00,12.30865,12.30989,12.3073,12.3073,25009035.0
2008-05-22 05:10:00,12.3088,12.3088,12.3044,12.3044,14169657.0
2008-05-22 05:11:00,12.3055,12.3063,12.3051,12.30585,41561658.0
2008-05-22 05:12:00,12.3086,12.30875,12.3071,12.30815,9293654.0
2008-05-22 05:13:00,12.3072,12.3082,12.30665,12.30715,6644041.0
2008-05-22 05:14:00,12.30865,12.30865,12.3066,12.3066,19634701.0
2008-05-22 05:15:00,12.3073,12.3073,12.30655,12.30655,4130111.0
2008-05-22 05:16:00,12.3072,12.30805,12.3056,12.3061,5265402.0
2008-05-22 05:17:00,12.30605,12.3062,12.30485,12.30545,8359647.0
2008-05-22 05:18:00,12.30705,12.30754,12.30585,12.30625,12295479.0
2008-05-22 05:19:00,12.30725,12.30725,12.30533,12.3065,11243763.0
2008-05-22 05:20:00,12.3074,12.3074,12.3057,12.3057,6651498.0
2008-05-22 05:22:00,12.3089,12.3089,12.3056,12.30605,6241520.0
2008-05-22 05:23:00,12.3073,12.30808,12.30714,12.30725,7127938.0
2008-05-22 05:24:00,12.31045,12.31045,12.30765,12.30815,9939372.0
2008-05-22 05:25:00,12.3091,12.30987,12.30875,12.30875,17012567.0
2008-05-22 05:26:00,12.3099,12.3099,12.3087,12.3088,28897387.0
2008-05-22 05:27:00,12.30815,12.30895,12.30815,12.3086,7674099.0
2008-05-22 05:28:00,12.3101,12.3101,12.30765,12.30805,22674670.0
2008-05-22 05:29:00,12.30825,12.3085,12.3062,12.3077,18057063.0
2008-05-22 05:30:00,12.3082,12.3089,12.30705,12.30755,18762436.0
2008-05-22 05:31:00,12.3087,12.30915,12.3074,12.3076,1147068.0
2008-05-22 05:32:00,12.30825,12.30825,12.30725,12.3073,18617556.0
2008-05-22 05:33:00,12.30735,12.30787,12.30707,12.3074,32224652.0
2008-05-22 05:34:00,12.30905,12.30905,12.3069,12.3069,7302418.0
2008-05-22 05:35:00,12.30695,12.30715,12.30685,12.30685,6648438.0
2008-05-22 05:36:00,12.30845,12.30845,12.3056,12.306,6578506.0
2008-05-22 05:37:00,12.3048,12.30685,12.3048,12.3054,23512571.0
2008-05-22 05:38:00,12.30755,12.30755,12.30443,12.3052,5562580.0
2008-05-22 05:39:00,12.30475,12.30723,12.30475,12.30585,5333933.0
2008-05-22 05:40:00,12.3075,12.3075,12.3051,12.3051,3138886.0
2008-05-22 05:41:00,12.3054,12.3059,12.305,12.30535,13718639.0
2008-05-22 05:42:00,12.30625,12.30625,12.3053,12.30545,18286592.0
2008-05-22 05:43:00,12.3052,12.3052,12.30325,12.30325,8889522.0
2008-05-22 05:44:00,12.30545,12.30545,12.30255,12.30255,7257684.0
2008-05-22 05:45:00,12.3035,12.3044,12.3022,12.3037,11340456.0
2008-05-22 05:46:00,12.3044,12.3044,12.3024,12.303,12900049.0
2008-05-22 05:47:00,12.3027,12.30505,12.3027,12.3047,9811679.0
2008-05-22 05:48:00,12.3055,12.3055,12.3034,12.3034,4036235.0
2008-05-22 05:49:00,12.30405,12.3047,12.30295,12.3043,28415263.0
2008-05-22 05:50:00,12.30565,12.30565,12.3037,12.3037,3113142.0
2008-05-22 05:51:00,12.3046,12.30463,12.3043,12.3043,3874207.0
2008-05-22 05:52:00,12.30585,12.30585,12.3037,12.3037,5218642.0
2008-05-22 05:53:00,12.30355,12.30457,12.30275,12.3041,5726772.0
2008-05-22 05:54:00,12.30415,12.30415,12.30266,12.30325,7145826.0
2008-05-22 05:55:00,12.30235,12.30235,12.29965,12.3011,9361188.0
2008-05-22 05:56:00,12.30145,12.30145,12.29785,12.29805,14358866.0
2008-05-22 05:57:00,12.2989,12.2989,12.2966,12.2966,14768242.0
2008-05-22 05:58:00,12.2977,12.2994,12.2959,12.2994,10232291.0
2008-05-22 05:59:00,12.2998,12.2998,12.29825,12.29905,7196786.0
2008-05-22 06:00:00,12.299,12.3015,12.29875,12.3007,27463640.0
2008-05-22 06:01:00,12.3005,12.3016,12.3001,12.3015,2639465.0
2008-05-22 06:02:00,12.3027,12.3037,12.3013,12.3024,7809423.0
2008-05-22 06:03:00,12.30325,12.30396,12.30235,12.3031,17170281.0
2008-05-22 06:04:00,12.3036,12.304,12.303,12.30315,4354217.0
2008-05-22 06:05:00,12.3024,12.3049,12.3024,12.3035,8956605.0
2008-05-22 06:06:00,12.30485,12.30485,12.30235,12.30345,37345483.0
2008-05-22 06:07:00,12.3021,12.3048,12.30105,12.30235,5411087.0
2008-05-22 06:08:00,12.3051,12.3051,12.30205,12.30255,9525039.0
2008-05-22 06:09:00,12.30355,12.30355,12.3028,12.3028,19903416.0
2008-05-22 06:10:00,12.30335,12.3039,12.3024,12.30275,11091564.0
2008-05-22 06:11:00,12.30205,12.3036,12.3014,12.30245,6551983.0
2008-05-22 06:12:00,12.3033,12.3051,12.30205,12.30415,11351746.0
2008-05-22 06:13:00,12.30355,12.30505,12.30355,12.30385,4948026.0
2008-05-22 06:14:00,12.3049,12.30508,12.3036,12.3036,3259282.0
2008-05-22 06:15:00,12.3046,12.30477,12.30365,12.30365,56296786.0
2008-05-22 06:16:00,12.3055,12.3055,12.30285,12.30285,16918553.0
2008-05-22 06:17:00,12.3027,12.3036,12.30125,12.3019,3729384.0
2008-05-22 06:18:00,12.30145,12.3029,12.29955,12.3006,28839601.0
2008-05-22 06:19:00,12.301,12.30135,12.29944,12.30135,11646241.0
2008-05-22 06:20:00,12.3012,12.3013,12.29985,12.3011,9219844.0
2008-05-22 06:21:00,12.3004,12.3013,12.29935,12.3006,10676821.0
2008-05-22 06:22:00,12.30255,12.30255,12.29855,12.2989,7626008.0
2008-05-22 06:23:00,12.29815,12.2992,12.29805,12.29805,30997049.0
2008-05-22 06:24:00,12.2984,12.299,12.29715,12.299,14336992.0
2008-05-22 06:25:00,12.298,12.29855,12.2949,12.2952,3526146.0
2008-05-22 06:26:00,12.2974,12.2974,12.29263,12.2949,1871855.0
2008-05-22 06:27:00,12.2947,12.29655,12.293,12.29365,2720482.0
2008-05-22 06:28:00,12.29375,12.2944,12.29275,12.293,7934108.0
2008-05-22 06:29:00,12.29425,12.2965,12.29365,12.2942,8487028.0
2008-05-22 06:30:00,12.29615,12.2977,12.29515,12.29685,11549262.0
2008-05-22 06:31:00,12.2968,12.2987,12.29505,12.29505,10816070.0
2008-05-22 06:32:00,12.2967,12.2967,12.29515,12.29515,1846958.0
2008-05-22 06:33:00,12.2946,12.29595,12.29458,12.2955,27190513.0
2008-05-22 06:34:00,12.29695,12.2984,12.29515,12.29735,9621656.0
2008-05-22 06:35:00,12.2979,12.2988,12.29755,12.29755,6228104.0
2008-05-22 06:36:00,12.29865,12.29865,12.29525,12.29615,1722247.0
2008-05-22 06:37:00,12.2964,12.2984,12.2964,12.2973,5660074.0
2008-05-22 06:38:00,12.29745,12.29845,12.295,12.29845,38951244.0
2008-05-22 06:39:00,12.2973,12.2984,12.2958,12.2958,12022792.0
2008-05-22 06:40:00,12.29715,12.29715,12.2931,12.29445,29813580.0
2008-05-22 06:41:00,12.29375,12.295,12.29325,12.2935,3078924.0
2008-05-22 06:42:00,12.2959,12.2959,12.29205,12.29255,9008778.0
2008-05-22 06:43:00,12.29445,12.29495,12.293,12.2938,12580630.0
2008-05-22 06:44:00,12.2961,12.2961,12.2934,12.2942,10625676.0
2008-05-22 06:45:00,12.2949,12.2949,12.294,12.2943,5605287.0
2008-05-22 06:46:00,12.29565,12.29565,12.2939,12.2939,12928904.0
2008-05-22 06:47:00,12.29435,12.2953,12.2938,12.2944,20993262.0
2008-05-22 06:48:00,12.2958,12.29655,12.2957,12.2962,3421885.0
2008-05-22 06:49:00,12.2941,12.2951,12.2941,12.2942,7851207.0
2008-05-22 06:50:00,12.29745,12.29745,12.29455,12.2961,6873321.0
2008-05-22 06:51:00,12.2949,12.2968,12.2939,12.29485,4565253.0
2008-05-22 06:52:00,12.2974,12.2974,12.29463,12.29705,2976417.0
2008-05-22 06:53:00,12.2965,12.2973,12.2961,12.2962,2653604.0
2008-05-22 06:54:00,12.2984,12.2984,12.29615,12.2966,81181486.0
2008-05-22 06:55:00,12.2967,12.2967,12.29495,12.29595,6617857.0
2008-05-22 06:56:00,12.2958,12.2958,12.29335,12.29335,16182301.0
2008-05-22 06:57:00,12.2931,12.2932,12.29105,12.29105,18342640.0
2008-05-22 06:58:00,12.29165,12.29186,12.29045,12.2909,23408514.0
2008-05-22 06:59:00,12.29215,12.29215,12.2912,12.29215,16869710.0
2008-05-22 07:00:00,12.29315,12.29401,12.2909,12.29345,11471155.0
2008-05-22 07:01:00,12.294,12.2956,12.29355,12.29445,34192397.0
2008-05-22 07:02:00,12.29685,12.29685,12.2935,12.29385,20832730.0
2008-05-22 07:03:00,12.29485,12.29615,12.29395,12.29615,10446008.0
2008-05-22 07:04:00,12.2972,12.2972,12.2945,12.2951,24519164.0
2008-05-22 07:05:00,12.29485,12.29485,12.2928,12.2938,5569103.0
2008-05-22 07:06:00,12.2965,12.2965,12.29365,12.29365,25168398.0
2008-05-22 07:07:00,12.2939,12.295,12.2937,12.2947,8408667.0
2008-05-22 07:08:00,12.2958,12.2958,12.2943,12.2948,17197874.0
2008-05-22 07:09:00,12.29575,12.29605,12.2954,12.2954,11198371.0
2008-05-22 07:10:00,12.29835,12.29835,12.29535,12.2967,5493284.0
2008-05-22 07:11:00,12.2962,12.29635,12.2938,12.29525,25801945.0
2008-05-22 07:12:00,12.29615,12.29615,12.29395,12.29445,4429257.0
2008-05-22 07:13:00,12.29395,12.2942,12.29195,12.29305,3698426.0
2008-05-22 07:14:00,12.2919,12.29385,12.2898,12.29105,5992940.0
2008-05-22 07:15:00,12.2904,12.29185,12.2902,12.29155,35833052.0
2008-05-22 07:16:00,12.2913,12.29335,12.28985,12.28985,4714839.0
2008-05-22 07:17:00,12.2897,12.2897,12.28825,12.28965,45436499.0
2008-05-22 07:18:00,12.2914,12.2914,12.28845,12.28845,21168629.0
2008-05-22 07:19:00,12.28955,12.2905,12.28865,12.2905,13477571.0
2008-05-22 07:20:00,12.2915,12.2927,12.28845,12.29195,49154590.0
2008-05-22 07:21:00,12.29135,12.29275,12.28985,12.2903,9643805.0
2008-05-22 07:22:00,12.29045,12.29125,12.28931,12.29005,46700158.0
2008-05-22 07:23:00,12.2907,12.2907,12.28885,12.2893,8608984.0
2008-05-22 07:24:00,12.29225,12.29225,12.2903,12.29135,8945299.0
2008-05-22 07:25:00,12.2916,12.29215,12.2902,12.2916,13516426.0
2008-05-22 07:26:00,12.2927,12.293,12.2914,12.29205,14129154.0
2008-05-22 07:27:00,12.29195,12.295,12.2918,12.29475,11046996.0
2008-05-22 07:28:00,12.2968,12.29825,12.2944,12.2972,4956126.0
2008-05-22 07:29:00,12.2982,12.3004,12.2982,12.2994,19084856.0
2008-05-22 07:30:00,12.3014,12.3032,12.2984,12.3032,26781780.0
2008-05-22 07:31:00,12.3025,12.3055,12.3006,12.3013,33892905.0
2008-05-22 07:32:00,12.3039,12.30425,12.3018,12.30395,30059313.0
2008-05-22 07:33:00,12.30445,12.30445,12.3031,12.3031,30917371.0
2008-05-22 07:34:00,12.3059,12.3059,12.30291,12.30355,23155317.0
2008-05-22 07:35:00,12.3027,12.30505,12.3027,12.3033,25037978.0
2008-05-22 07:36:00,12.30415,12.3085,12.3038,12.3068,11527851.0
2008-05-22 07:37:00,12.30835,12.3087,12.30545,12.30575,5468001.0
2008-05-22 07:38:00,12.3059,12.3063,12.3028,12.30305,13286523.0
2008-05-22 07:39:00,12.3037,12.3037,12.30095,12.30095,9167490.0
2008-05-22 07:40:00,12.30195,12.3024,12.3006,12.3006,7696844.0
2008-05-22 07:41:00,12.30135,12.30135,12.2998,12.2998,5175875.0
2008-05-22 07:42:00,12.3019,12.30295,12.30035,12.3024,21445185.0
2008-05-22 07:43:00,12.30265,12.30265,12.30125,12.302,1691280.0
2008-05-22 07:44:00,12.30275,12.30299,12.30071,12.3029,10390116.0
2008-05-22 07:45:00,12.29865,12.29865,12.29725,12.2986,2617146.0
2008-05-22 07:46:00,12.29911,12.30417,12.29911,12.3012,8592733.0
2008-05-22 07:47:00,12.3004,12.30135,12.2993,12.2993,4010978.0
2008-05-22 07:48:00,12.3027,12.3027,12.29976,12.30045,18425202.0
2008-05-22 07:49:00,12.30065,12.3011,12.2993,12.2993,1947233.0
2008-05-22 07:50:00,12.3032,12.3032,12.29675,12.3009,16201146.0
2008-05-22 07:51:00,12.3016,12.30315,12.2979,12.30315,19797384.0
2008-05-22 07:52:00,12.30295,12.30345,12.29865,12.3026,10695128.0
2008-05-22 07:53:00,12.30425,12.30425,12.2998,12.30335,5897862.0
2008-05-22 07:54:00,12.3047,12.3047,12.30275,12.30275,15850365.0
2008-05-22 07:55:00,12.30285,12.30345,12.30182,12.3024,15475746.0
2008-05-22 07:56:00,12.3043,12.3043,12.3014,12.30315,5213386.0
2008-05-22 07:57:00,12.3027,12.3067,12.30225,12.3067,14083236.0
2008-05-22 07:58:00,12.3047,12.3066,12.3014,12.30445,15497481.0
2008-05-22 07:59:00,12.304,12.3052,12.2999,12.2999,5089213.0
2008-05-22 08:00:00,12.30525,12.30525,12.30082,12.30309,7134139.0
2008-05-22 08:01:00,12.30208,12.30208,12.29445,12.2951,77511523.0
2008-05-22 08:02:00,12.2975,12.2975,12.2942,12.29585,2280375.0
2008-05-22 08:03:00,12.2962,12.2962,12.28945,12.28945,10768704.0
2008-05-22 08:04:00,12.29545,12.29545,12.2902,12.2935,8259217.0
2008-05-22 08:05:00,12.29485,12.29825,12.29395,12.2958,6222610.0
2008-05-22 08:06:00,12.29855,12.29855,12.29495,12.2974,20867489.0
2008-05-22 08:07:00,12.2976,12.2976,12.29335,12.2962,31306035.0
2008-05-22 08:08:00,12.2961,12.29693,12.2946,12.29635,6111009.0
2008-05-22 08:09:00,12.29565,12.296,12.2953,12.29555,48627010.0
2008-05-22 08:10:00,12.29675,12.29695,12.29155,12.29545,69730903.0
2008-05-22 08:11:00,12.2955,12.29597,12.29475,12.29475,13642934.0
2008-05-22 08:12:00,12.2956,12.3034,12.2956,12.3034,7429339.0
2008-05-22 08:13:00,12.3026,12.3041,12.29845,12.29905,40532026.0
2008-05-22 08:14:00,12.3002,12.30155,12.2939,12.2994,39274929.0
2008-05-22 08:15:00,12.29955,12.3017,12.298,12.298,14719170.0
2008-05-22 08:16:00,12.30205,12.30967,12.30202,12.30805,11087865.0
2008-05-22 08:17:00,12.30885,12.3092,12.30421,12.3074,19217379.0
2008-05-22 08:18:00,12.3091,12.3114,12.3022,12.3095,24024984.0
2008-05-22 08:19:00,12.30945,12.3118,12.3071,12.3091,15553035.0
2008-05-22 08:20:00,12.3107,12.31075,12.30687,12.3094,9710580.0
2008-05-22 08:21:00,12.3102,12.3108,12.3073,12.30945,9339407.0
2008-05-22 08:22:00,12.31435,12.31805,12.31055,12.3152,37415122.0
2008-05-22 08:23:00,12.3158,12.3167,12.31238,12.3161,31610714.0
2008-05-22 08:24:00,12.3152,12.31845,12.30885,12.3116,8632452.0
2008-05-22 08:25:00,12.31125,12.31415,12.3079,12.313,62222784.0
2008-05-22 08:26:00,12.3136,12.3144,12.3086,12.31295,12176014.0
2008-05-22 08:27:00,12.31265,12.31475,12.3082,12.3122,16794397.0
2008-05-22 08:28:00,12.31345,12.31345,12.30322,12.308,19629721.0
2008-05-22 08:29:00,12.3069,12.3091,12.30405,12.3091,16378397.0
2008-05-22 08:30:00,12.3104,12.31055,12.30225,12.3067,24574927.0
2008-05-22 08:31:00,12.30585,12.30875,12.3031,12.3069,3778003.0
2008-05-22 08:32:00,12.3088,12.3088,12.3004,12.3047,19459309.0
2008-05-22 08:33:00,12.3039,12.30575,12.3001,12.30475,25793244.0
2008-05-22 08:34:00,12.3045,12.30525,12.29985,12.3046,12479573.0
2008-05-22 08:35:00,12.3042,12.3065,12.302,12.30245,1900908.0
2008-05-22 08:36:00,12.3057,12.31265,12.30535,12.3086,15248674.0
2008-05-22 08:37:00,12.31115,12.31355,12.3058,12.3058,21474158.0
2008-05-22 08:38:00,12.30656,12.3124,12.30555,12.3101,14089113.0
2008-05-22 08:39:00,12.311,12.3141,12.3072,12.3126,9373530.0
2008-05-22 08:40:00,12.30985,12.313,12.30985,12.3117,7443174.0
2008-05-22 08:41:00,12.31225,12.31255,12.30735,12.3109,7075890.0
2008-05-22 08:42:00,12.31305,12.31305,12.30715,12.3106,17182180.0
2008-05-22 08:43:00,12.3112,12.3123,12.30795,12.30795,23207018.0
2008-05-22 08:44:00,12.3128,12.3138,12.30835,12.31255,58642219.0
2008-05-22 08:45:00,12.31395,12.3153,12.30955,12.30955,25193712.0
2008-05-22 08:46:00,12.3124,12.31545,12.3092,12.314,42736467.0
2008-05-22 08:47:00,12.3137,12.31775,12.31105,12.3165,3518816.0
2008-05-22 08:48:00,12.3176,12.3192,12.3126,12.31735,3644741.0
2008-05-22 08:49:00,12.3172,12.3211,12.3161,12.3201,18839020.0
2008-05-22 08:50:00,12.32025,12.32025,12.31255,12.31615,46677950.0
2008-05-22 08:51:00,12.31675,12.3183,12.31083,12.3128,8183580.0
2008-05-22 08:52:00,12.3125,12.31532,12.31195,12.3133,76958469.0
2008-05-22 08:53:00,12.313,12.3159,12.30785,12.3149,74978358.0
2008-05-22 08:54:00,12.31695,12.31895,12.31325,12.3153,4549164.0
2008-05-22 08:55:00,12.31785,12.32705,12.31785,12.32135,2472021.0
2008-05-22 08:56:00,12.32236,12.3289,12.32119,12.32555,19944393.0
2008-05-22 08:57:00,12.3252,12.33088,12.3235,12.3291,2984421.0
2008-05-22 08:58:00,12.32685,12.33094,12.3227,12.3287,15066968.0
2008-05-22 08:59:00,12.32835,12.32835,12.32545,12.32545,11190198.0
2008-05-22 09:00:00,12.32835,12.32835,12.3223,12.32645,9956181.0
2008-05-22 09:01:00,12.3257,12.32705,12.3214,12.324,12890623.0
2008-05-22 09:02:00,12.3245,12.3245,12.3181,12.32305,9966688.0
2008-05-22 09:03:00,12.3215,12.323,12.31795,12.3191,3291717.0
2008-05-22 09:04:00,12.3242,12.3243,12.32006,12.3233,3302564.0
2008-05-22 09:05:00,12.3238,12.3286,12.32331,12.32405,9143304.0
2008-05-22 09:06:00,12.3254,12.3303,12.32355,12.32565,17692762.0
2008-05-22 09:07:00,12.32615,12.3263,12.3199,12.3242,5520590.0
2008-05-22 09:08:00,12.3252,12.3258,12.3198,12.3202,10106658.0
2008-05-22 09:09:00,12.32465,12.32465,12.3184,12.3231,5305311.0
2008-05-22 09:10:00,12.32425,12.32425,12.3186,12.32145,8571424.0
2008-05-22 09:11:00,12.3237,12.3242,12.3171,12.3215,10170445.0
2008-05-22 09:12:00,12.32315,12.32315,12.31495,12.3168,8633561.0
2008-05-22 09:13:00,12.31625,12.31625,12.30782,12.31005,9692243.0
2008-05-22 09:14:00,12.311,12.31355,12.30765,12.3126,49235357.0
2008-05-22 09:15:00,12.3118,12.3133,12.3077,12.31285,4754513.0
2008-05-22 09:16:00,12.3145,12.3145,12.31149,12.3128,13859881.0
2008-05-22 09:17:00,12.31425,12.31425,12.30526,12.3054,27676034.0
2008-05-22 09:18:00,12.3077,12.31265,12.3029,12.3108,4365209.0
2008-05-22 09:19:00,12.31095,12.312,12.30755,12.311,12245227.0
2008-05-22 09:20:00,12.3113,12.31285,12.3085,12.31105,44511134.0
2008-05-22 09:21:00,12.31315,12.3148,12.3089,12.31185,3803659.0
2008-05-22 09:22:00,12.31225,12.31225,12.3059,12.3101,23030901.0
2008-05-22 09:23:00,12.3092,12.3092,12.3043,12.3059,15812883.0
2008-05-22 09:24:00,12.30765,12.31145,12.30306,12.30306,25427835.0
2008-05-22 09:25:00,12.30336,12.30865,12.30336,12.30865,21351717.0
2008-05-22 09:26:00,12.3098,12.3107,12.3064,12.3087,9641487.0
2008-05-22 09:27:00,12.3113,12.3113,12.30965,12.30965,3960881.0
2008-05-22 09:28:00,12.311,12.311,12.30845,12.30995,35388473.0
2008-05-22 09:29:00,12.309,12.3112,12.30465,12.30755,4325749.0
2008-05-22 09:30:00,12.30775,12.30925,12.3028,12.3051,16136004.0
2008-05-22 09:31:00,12.3067,12.31075,12.30505,12.3064,12668276.0
2008-05-22 09:32:00,12.31135,12.31275,12.30745,12.3115,2201065.0
2008-05-22 09:33:00,12.3109,12.31295,12.31005,12.31075,6655152.0
2008-05-22 09:34:00,12.3112,12.313,12.30815,12.30815,88261188.0
2008-05-22 09:35:00,12.3118,12.3123,12.30985,12.3112,6242433.0
2008-05-22 09:36:00,12.3121,12.3121,12.30525,12.3108,24562866.0
2008-05-22 09:37:00,12.3097,12.31245,12.3069,12.3112,8263355.0
2008-05-22 09:38:00,12.3118,12.31525,12.3104,12.31525,9751403.0
2008-05-22 09:39:00,12.3154,12.3185,12.3103,12.31685,16987859.0
2008-05-22 09:40:00,12.31785,12.32145,12.3156,12.31855,24956841.0
2008-05-22 09:41:00,12.3178,12.31915,12.31294,12.31611,5823639.0
2008-05-22 09:42:00,12.31445,12.31775,12.3112,12.3174,41628177.0
2008-05-22 09:43:00,12.31295,12.31795,12.31295,12.31795,10065964.0
2008-05-22 09:44:00,12.3209,12.3209,12.3132,12.31465,1805649.0
2008-05-22 09:45:00,12.31475,12.3193,12.3124,12.31335,14773878.0
2008-05-22 09:46:00,12.3168,12.31775,12.3134,12.31705,65144119.0
2008-05-22 09:47:00,12.3172,12.31723,12.31457,12.31457,31539675.0
2008-05-22 09:48:00,12.31376,12.31376,12.29532,12.2955,5084196.0
2008-05-22 09:49:00,12.2958,12.2986,12.29325,12.2984,7608125.0
2008-05-22 09:50:00,12.2998,12.2998,12.2919,12.294,35731017.0
2008-05-22 09:51:00,12.2947,12.29835,12.2909,12.2969,2679872.0
2008-05-22 09:52:00,12.2997,12.30135,12.2934,12.29985,8295761.0
2008-05-22 09:53:00,12.29925,12.30155,12.2914,12.2969,24354941.0
2008-05-22 09:54:00,12.29505,12.2997,12.2936,12.2936,15867751.0
2008-05-22 09:55:00,12.2938,12.2938,12.2843,12.2899,12401998.0
2008-05-22 09:56:00,12.29525,12.29525,12.2888,12.29415,6324095.0
2008-05-22 09:57:00,12.2954,12.2955,12.2924,12.2939,8017766.0
2008-05-22 09:58:00,12.29505,12.29685,12.2939,12.29545,21241204.0
2008-05-22 09:59:00,12.2966,12.29855,12.2924,12.2958,7572132.0
2008-05-22 10:00:00,12.2954,12.30005,12.2913,12.30005,7938649.0
2008-05-22 10:01:00,12.2987,12.30065,12.2947,12.2947,6965729.0
2008-05-22 10:02:00,12.29485,12.29635,12.29,12.2947,108340204.0
2008-05-22 10:03:00,12.2954,12.29835,12.29155,12.29735,31688784.0
2008-05-22 10:04:00,12.2987,12.2987,12.2915,12.29375,6974727.0
2008-05-22 10:05:00,12.2952,12.29735,12.29415,12.2944,41544048.0
2008-05-22 10:06:00,12.2967,12.2967,12.29335,12.2943,24188784.0
2008-05-22 10:07:00,12.2968,12.29715,12.29095,12.29095,24369229.0
2008-05-22 10:08:00,12.2947,12.2961,12.2928,12.2944,2709287.0
2008-05-22 10:09:00,12.2943,12.29455,12.28645,12.2907,7322430.0
2008-05-22 10:10:00,12.29285,12.29285,12.28536,12.29235,9870395.0
2008-05-22 10:11:00,12.2919,12.29355,12.2881,12.2929,1631608.0
2008-05-22 10:12:00,12.2928,12.29305,12.28685,12.2897,8576164.0
2008-05-22 10:13:00,12.29045,12.29295,12.2854,12.29125,56442131.0
2008-05-22 10:14:00,12.2908,12.2911,12.2871,12.2887,9143826.0
2008-05-22 10:15:00,12.28785,12.28875,12.28215,12.28635,14039907.0
2008-05-22 10:16:00,12.2876,12.28785,12.28225,12.28755,3252626.0
2008-05-22 10:17:00,12.2877,12.29145,12.28485,12.29145,59972650.0
2008-05-22 10:18:00,12.2911,12.2938,12.2873,12.2893,9126581.0
2008-05-22 10:19:00,12.29355,12.29411,12.28675,12.29165,9076616.0
2008-05-22 10:20:00,12.29245,12.2935,12.28705,12.28825,22980336.0
2008-05-22 10:21:00,12.291,12.29138,12.28925,12.28925,5948262.0
2008-05-22 10:22:00,12.29115,12.2923,12.2892,12.2905,8412987.0
2008-05-22 10:23:00,12.2913,12.292,12.28753,12.28815,22781687.0
2008-05-22 10:24:00,12.2889,12.28985,12.2832,12.28475,7026543.0
2008-05-22 10:25:00,12.28615,12.2865,12.28165,12.28165,59789850.0
2008-05-22 10:26:00,12.2853,12.28531,12.27735,12.2797,1188824.0
2008-05-22 10:27:00,12.2798,12.28225,12.2767,12.2818,2093248.0
2008-05-22 10:28:00,12.282,12.2836,12.2783,12.2791,7048543.0
2008-05-22 10:29:00,12.28005,12.28295,12.2753,12.2786,7857207.0
2008-05-22 10:30:00,12.28025,12.28195,12.27675,12.28195,31212702.0
2008-05-22 10:31:00,12.28285,12.28765,12.28196,12.284,2967936.0
2008-05-22 10:32:00,12.28695,12.2905,12.28445,12.28835,4601238.0
2008-05-22 10:33:00,12.2878,12.29055,12.28445,12.28845,4815666.0
2008-05-22 10:34:00,12.28875,12.2904,12.2853,12.2866,10282172.0
2008-05-22 10:35:00,12.2849,12.2865,12.27615,12.2865,5016632.0
2008-05-22 10:36:00,12.2911,12.2911,12.283,12.28655,7135998.0
2008-05-22 10:37:00,12.28625,12.2883,12.28155,12.28435,13576043.0
2008-05-22 10:38:00,12.28435,12.2869,12.28105,12.28575,45738045.0
2008-05-22 10:39:00,12.28595,12.28845,12.2811,12.2864,10935849.0
2008-05-22 10:40:00,12.28745,12.28895,12.2824,12.28845,5196801.0
2008-05-22 10:41:00,12.2868,12.2917,12.2846,12.2917,5780819.0
2008-05-22 10:42:00,12.2919,12.2919,12.2833,12.2876,22755354.0
2008-05-22 10:43:00,12.2884,12.28995,12.28545,12.28945,15557789.0
2008-05-22 10:44:00,12.29005,12.29005,12.284,12.2871,142872597.0
2008-05-22 10:45:00,12.287,12.28755,12.281,12.2853,84780763.0
2008-05-22 10:46:00,12.28605,12.2882,12.28245,12.28485,27060610.0
2008-05-22 10:47:00,12.2841,12.2878,12.28025,12.2853,13535561.0
2008-05-22 10:48:00,12.28485,12.2885,12.28235,12.28535,10953738.0
2008-05-22 10:49:00,12.2866,12.28835,12.2833,12.2875,8558386.0
2008-05-22 10:50:00,12.2878,12.2878,12.2843,12.28705,6005036.0
2008-05-22 10:51:00,12.28755,12.28802,12.2861,12.2877,6363810.0
2008-05-22 10:52:00,12.2896,12.29315,12.28505,12.29315,79646035.0
2008-05-22 10:53:00,12.2927,12.2952,12.28788,12.2913,136917083.0
2008-05-22 10:54:00,12.2957,12.29845,12.2922,12.2976,14602866.0
2008-05-22 10:55:00,12.2977,12.2977,12.29085,12.2922,44876290.0
2008-05-22 10:56:00,12.2961,12.29614,12.2909,12.29365,26453650.0
2008-05-22 10:57:00,12.29305,12.2953,12.28945,12.28945,67425514.0
2008-05-22 10:58:00,12.2934,12.29535,12.2894,12.29115,15365850.0
2008-05-22 10:59:00,12.294,12.29535,12.28875,12.29155,38507295.0
2008-05-22 11:00:00,12.292,12.2921,12.2861,12.29085,5751056.0
2008-05-22 11:01:00,12.2905,12.29125,12.28445,12.289,58450635.0
2008-05-22 11:02:00,12.28905,12.2901,12.28195,12.2862,1779570.0
2008-05-22 11:03:00,12.2856,12.2871,12.2844,12.28515,14827547.0
2008-05-22 11:04:00,12.2875,12.28855,12.2811,12.2853,79706351.0
2008-05-22 11:05:00,12.28595,12.28735,12.2843,12.28725,12301174.0
2008-05-22 11:06:00,12.28705,12.28855,12.2851,12.2873,11212699.0
2008-05-22 11:07:00,12.2881,12.28977,12.28245,12.2866,18759684.0
2008-05-22 11:08:00,12.2869,12.2881,12.28255,12.2859,34434324.0
2008-05-22 11:09:00,12.2875,12.2875,12.28305,12.28575,5112212.0
2008-05-22 11:10:00,12.28805,12.2884,12.2839,12.2884,65694280.0
2008-05-22 11:11:00,12.28855,12.2911,12.2847,12.2906,16373083.0
2008-05-22 11:12:00,12.2916,12.2934,12.28775,12.2903,35627181.0
2008-05-22 11:13:00,12.2912,12.2918,12.288,12.29055,9738850.0
2008-05-22 11:14:00,12.2954,12.2954,12.28495,12.28825,5447317.0
2008-05-22 11:15:00,12.2886,12.29065,12.28575,12.28925,57863332.0
2008-05-22 11:16:00,12.29025,12.29125,12.28745,12.29125,11250385.0
2008-05-22 11:17:00,12.2906,12.29105,12.28465,12.28805,14078460.0
2008-05-22 11:18:00,12.2895,12.29168,12.28592,12.28722,26441763.0
2008-05-22 11:19:00,12.2932,12.2932,12.28565,12.28855,8086094.0
2008-05-22 11:20:00,12.28815,12.2908,12.2872,12.2894,62510835.0
2008-05-22 11:21:00,12.28875,12.2928,12.2855,12.2923,23562093.0
2008-05-22 11:22:00,12.29155,12.29395,12.2856,12.2931,61580258.0
2008-05-22 11:23:00,12.2944,12.2944,12.28885,12.2913,3665262.0
2008-05-22 11:24:00,12.29305,12.29685,12.2901,12.2967,15576574.0
2008-05-22 11:25:00,12.2969,12.298,12.2922,12.29605,23097002.0
2008-05-22 11:26:00,12.29685,12.3011,12.29355,12.29975,6350129.0
2008-05-22 11:27:00,12.2979,12.2998,12.2948,12.29875,14812959.0
2008-05-22 11:28:00,12.29935,12.30085,12.296,12.2999,4609495.0
2008-05-22 11:29:00,12.29805,12.30415,12.29645,12.30225,20422698.0
2008-05-22 11:30:00,12.30185,12.3053,12.2998,12.3029,21255283.0
2008-05-22 11:31:00,12.3033,12.3043,12.2984,12.3016,5273165.0
2008-05-22 11:32:00,12.30295,12.30295,12.29925,12.30165,29343655.0
2008-05-22 11:33:00,12.3016,12.30425,12.3007,12.30335,22661982.0
2008-05-22 11:34:00,12.30415,12.305,12.29965,12.3047,28574742.0
2008-05-22 11:35:00,12.3059,12.3059,12.30305,12.30495,9022506.0
2008-05-22 11:36:00,12.3057,12.30915,12.30211,12.30635,2135700.0
2008-05-22 11:37:00,12.3052,12.3073,12.3024,12.3043,26551692.0
2008-05-22 11:38:00,12.3064,12.3064,12.3029,12.30425,16600017.0
2008-05-22 11:39:00,12.3038,12.3051,12.3017,12.3031,13765761.0
2008-05-22 11:40:00,12.30475,12.3051,12.3012,12.30445,25925284.0
2008-05-22 11:41:00,12.30375,12.30415,12.29965,12.3037,36231175.0
2008-05-22 11:42:00,12.30485,12.30485,12.3012,12.3012,23106683.0
2008-05-22 11:43:00,12.3021,12.30325,12.29785,12.3028,92799397.0
2008-05-22 11:44:00,12.30375,12.30375,12.30065,12.30265,11155479.0
2008-05-22 11:45:00,12.30245,12.30285,12.297,12.29955,2330966.0
2008-05-22 11:46:00,12.3004,12.3014,12.2939,12.298,9494815.0
2008-05-22 11:47:00,12.29675,12.30015,12.29375,12.29375,16072902.0
2008-05-22 11:48:00,12.29765,12.2993,12.29275,12.2977,4813673.0
2008-05-22 11:49:00,12.2976,12.2997,12.2936,12.296,10744121.0
2008-05-22 11:50:00,12.2995,12.2995,12.29459,12.29665,17559534.0
2008-05-22 11:51:00,12.2945,12.29635,12.2908,12.2953,18391117.0
2008-05-22 11:52:00,12.2958,12.2958,12.29205,12.2939,4434638.0
2008-05-22 11:53:00,12.29515,12.2976,12.29355,12.29735,8033741.0
2008-05-22 11:54:00,12.2972,12.3018,12.2947,12.3013,30545211.0
2008-05-22 11:55:00,12.2977,12.30305,12.297,12.3024,11065669.0
2008-05-22 11:56:00,12.3026,12.3026,12.29895,12.30085,12949915.0
2008-05-22 11:57:00,12.3008,12.3028,12.29765,12.3015,62506927.0
2008-05-22 11:58:00,12.30135,12.303,12.2986,12.30255,24348536.0
2008-05-22 11:59:00,12.3016,12.3031,12.2977,12.3022,48919766.0
2008-05-22 12:00:00,12.3028,12.3086,12.3004,12.3075,18716619.0
2008-05-22 12:01:00,12.3065,12.30753,12.2994,12.3023,30444048.0
2008-05-22 12:02:00,12.30525,12.30525,12.29835,12.29975,9377646.0
2008-05-22 12:03:00,12.29635,12.301,12.29575,12.3006,33044315.0
2008-05-22 12:04:00,12.3002,12.3007,12.2939,12.2993,10507497.0
2008-05-22 12:05:00,12.29885,12.29885,12.29305,12.2987,28116381.0
2008-05-22 12:06:00,12.3003,12.3003,12.2952,12.29895,14790245.0
2008-05-22 12:07:00,12.29825,12.29965,12.2939,12.295,17195756.0
2008-05-22 12:08:00,12.3003,12.3003,12.29205,12.29205,29036619.0
2008-05-22 12:09:00,12.2928,12.29665,12.2895,12.2936,76308422.0
2008-05-22 12:10:00,12.2956,12.2956,12.28699,12.2892,75789576.0
2008-05-22 12:11:00,12.289,12.29155,12.2851,12.2906,11444070.0
2008-05-22 12:12:00,12.29125,12.29125,12.287,12.29035,2613420.0
2008-05-22 12:13:00,12.28875,12.29075,12.2861,12.2906,10579042.0
2008-05-22 12:14:00,12.29085,12.2913,12.2869,12.28975,26556380.0
2008-05-22 12:15:00,12.2901,12.2905,12.28505,12.2901,18923052.0
2008-05-22 12:16:00,12.2912,12.2934,12.28715,12.2916,3691199.0
2008-05-22 12:17:00,12.29225,12.29225,12.28505,12.28505,10979991.0
2008-05-22 12:18:00,12.2891,12.2891,12.28605,12.28705,17576691.0
2008-05-22 12:19:00,12.28805,12.29035,12.2852,12.2883,9063887.0
2008-05-22 12:20:00,12.29015,12.29015,12.28645,12.28915,12808036.0
2008-05-22 12:21:00,12.28895,12.29155,12.2866,12.2913,35197859.0
2008-05-22 12:22:00,12.2927,12.2927,12.28745,12.28775,64449889.0
2008-05-22 12:23:00,12.28805,12.29505,12.28805,12.29505,36200187.0
2008-05-22 12:24:00,12.29525,12.29525,12.28825,12.2939,14162341.0
2008-05-22 12:25:00,12.29275,12.29665,12.29015,12.2963,2785810.0
2008-05-22 12:26:00,12.296,12.296,12.2911,12.2943,12473912.0
2008-05-22 12:27:00,12.2933,12.2963,12.29005,12.2963,4756032.0
2008-05-22 12:28:00,12.29665,12.29995,12.29345,12.29645,9916600.0
2008-05-22 12:29:00,12.29645,12.29855,12.29275,12.29275,14097767.0
2008-05-22 12:30:00,12.2989,12.2989,12.29005,12.2954,9704058.0
2008-05-22 12:31:00,12.2961,12.29735,12.29065,12.29735,30479877.0
2008-05-22 12:32:00,12.2977,12.2977,12.29105,12.2947,79395739.0
2008-05-22 12:33:00,12.29495,12.2969,12.2899,12.2954,8197338.0
2008-05-22 12:34:00,12.2955,12.29715,12.2913,12.2934,11222019.0
2008-05-22 12:35:00,12.2962,12.2971,12.29095,12.29445,4313488.0
2008-05-22 12:36:00,12.2943,12.2978,12.2923,12.29705,12131657.0
2008-05-22 12:37:00,12.29685,12.2982,12.29585,12.297,35250497.0
2008-05-22 12:38:00,12.29945,12.29945,12.289,12.2936,48514970.0
2008-05-22 12:39:00,12.293,12.29305,12.2883,12.2927,15697507.0
2008-05-22 12:40:00,12.2932,12.29365,12.2871,12.29055,15099885.0
2008-05-22 12:41:00,12.29035,12.29035,12.2831,12.28575,7246617.0
2008-05-22 12:42:00,12.2868,12.2901,12.28465,12.28775,22190398.0
2008-05-22 12:43:00,12.2876,12.2908,12.28555,12.2899,12146935.0
2008-05-22 12:44:00,12.29115,12.29155,12.2864,12.29,7860645.0
2008-05-22 12:45:00,12.2911,12.2911,12.2847,12.2891,34337353.0
2008-05-22 12:46:00,12.29235,12.29235,12.2818,12.2825,82139650.0
2008-05-22 12:47:00,12.2789,12.28635,12.2789,12.28155,26593104.0
2008-05-22 12:48:00,12.2856,12.2863,12.2784,12.2831,56778542.0
2008-05-22 12:49:00,12.2825,12.28495,12.27885,12.2848,34493040.0
2008-05-22 12:50:00,12.28555,12.28645,12.27745,12.28185,15219332.0
2008-05-22 12:51:00,12.2812,12.28375,12.27495,12.28375,10507884.0
2008-05-22 12:52:00,12.2841,12.2841,12.27955,12.28005,27079162.0
2008-05-22 12:53:00,12.28125,12.28165,12.2772,12.28125,3137804.0
2008-05-22 12:54:00,12.2814,12.28415,12.27675,12.28415,15813335.0
2008-05-22 12:55:00,12.28385,12.2857,12.27955,12.2831,21514607.0
2008-05-22 12:56:00,12.2828,12.2828,12.2774,12.2828,6705818.0
2008-05-22 12:57:00,12.2819,12.28435,12.2789,12.2789,13076553.0
2008-05-22 12:58:00,12.28245,12.2835,12.2786,12.28285,37591469.0
2008-05-22 12:59:00,12.28365,12.2847,12.27865,12.2824,89524622.0
2008-05-22 13:00:00,12.2847,12.2847,12.27815,12.28055,2618941.0
2008-05-22 13:01:00,12.2808,12.28165,12.27725,12.28165,8308926.0
2008-05-22 13:02:00,12.28175,12.2829,12.2762,12.2796,23611101.0
2008-05-22 13:03:00,12.2813,12.283,12.27915,12.2821,8146333.0
2008-05-22 13:04:00,12.28205,12.2831,12.2812,12.2828,19112572.0
2008-05-22 13:05:00,12.282,12.28515,12.2791,12.2846,8350696.0
2008-05-22 13:06:00,12.2862,12.2862,12.28125,12.2859,1626165.0
2008-05-22 13:07:00,12.2841,12.28755,12.282,12.28615,10920311.0
2008-05-22 13:08:00,12.28685,12.2876,12.2841,12.2859,13671008.0
2008-05-22 13:09:00,12.28655,12.2868,12.28464,12.28595,29114739.0
2008-05-22 13:10:00,12.2853,12.288,12.2821,12.2872,35836054.0
2008-05-22 13:11:00,12.2868,12.2868,12.2835,12.28645,20779983.0
2008-05-22 13:12:00,12.28875,12.28875,12.28,12.2847,18558081.0
2008-05-22 13:13:00,12.28445,12.28495,12.2797,12.28205,18113503.0
2008-05-22 13:14:00,12.2844,12.2844,12.27945,12.282,6632383.0
2008-05-22 13:15:00,12.2822,12.28465,12.28015,12.2833,19089760.0
2008-05-22 13:16:00,12.28385,12.28415,12.27925,12.2823,10572448.0
2008-05-22 13:17:00,12.2813,12.2844,12.2813,12.2832,13670477.0
2008-05-22 13:18:00,12.28425,12.28425,12.2796,12.2824,15293264.0
2008-05-22 13:19:00,12.2848,12.28505,12.2829,12.2829,16873277.0
2008-05-22 13:20:00,12.28515,12.2859,12.28175,12.28575,18657548.0
2008-05-22 13:21:00,12.28325,12.28645,12.28325,12.28635,37907863.0
2008-05-22 13:22:00,12.28555,12.28725,12.2841,12.28555,35354299.0
2008-05-22 13:23:00,12.2861,12.28635,12.284,12.2848,23198464.0
2008-05-22 13:24:00,12.2877,12.2883,12.28265,12.2883,22833216.0
2008-05-22 13:25:00,12.28795,12.28795,12.28045,12.2845,5766660.0
2008-05-22 13:26:00,12.28505,12.2859,12.28085,12.2847,3475015.0
2008-05-22 13:27:00,12.2838,12.28685,12.2816,12.2853,19639124.0
2008-05-22 13:28:00,12.2861,12.2861,12.281,12.2853,6402799.0
2008-05-22 13:29:00,12.28505,12.2867,12.2815,12.28655,14076984.0
2008-05-22 13:30:00,12.2885,12.2885,12.2802,12.2849,4171130.0
2008-05-22 13:31:00,12.28475,12.2867,12.28125,12.2867,51749984.0
2008-05-22 13:32:00,12.288,12.288,12.2818,12.2866,29511115.0
2008-05-22 13:33:00,12.2864,12.28805,12.28305,12.28305,8664773.0
2008-05-22 13:34:00,12.2875,12.28757,12.2853,12.287,11903882.0
2008-05-22 13:35:00,12.28605,12.2869,12.28115,12.2838,71745874.0
2008-05-22 13:36:00,12.286,12.28645,12.28395,12.28565,5282332.0
2008-05-22 13:37:00,12.2864,12.2869,12.28245,12.2856,17915057.0
2008-05-22 13:38:00,12.2878,12.2878,12.2777,12.28145,5954344.0
2008-05-22 13:39:00,12.28435,12.28435,12.27895,12.28295,5620342.0
2008-05-22 13:40:00,12.2834,12.28475,12.2795,12.28305,52258527.0
2008-05-22 13:41:00,12.2819,12.28485,12.27845,12.2818,4970556.0
2008-05-22 13:42:00,12.27945,12.28165,12.2766,12.28165,6297812.0
2008-05-22 13:43:00,12.28135,12.28325,12.277,12.277,3697938.0
2008-05-22 13:44:00,12.2822,12.2836,12.278,12.2793,18975683.0
2008-05-22 13:45:00,12.2799,12.28295,12.2757,12.28215,27991459.0
2008-05-22 13:46:00,12.2822,12.2884,12.28116,12.28225,98660085.0
2008-05-22 13:47:00,12.2864,12.28765,12.28224,12.2858,2409639.0
2008-05-22 13:48:00,12.28695,12.2908,12.2824,12.28875,7969419.0
2008-05-22 13:49:00,12.2891,12.29095,12.2846,12.28945,23956599.0
2008-05-22 13:50:00,12.2901,12.2901,12.28635,12.2892,9220055.0
2008-05-22 13:51:00,12.28955,12.2965,12.28865,12.2909,16110551.0
2008-05-22 13:52:00,12.2948,12.29555,12.28785,12.29165,38056225.0
2008-05-22 13:53:00,12.2907,12.2927,12.2845,12.2892,15826151.0
2008-05-22 13:54:00,12.29055,12.29075,12.28535,12.2893,13650841.0
2008-05-22 13:55:00,12.2893,12.29145,12.286,12.29095,29069349.0
2008-05-22 13:56:00,12.2908,12.2908,12.28595,12.29,16686064.0
2008-05-22 13:57:00,12.2891,12.28955,12.2824,12.28815,5385939.0
2008-05-22 13:58:00,12.2882,12.28845,12.283,12.286,19669817.0
2008-05-22 13:59:00,12.28655,12.2879,12.28325,12.28575,17982472.0
2008-05-22 14:00:00,12.2877,12.2877,12.2822,12.2854,23911600.0
2008-05-22 14:01:00,12.28465,12.2859,12.2797,12.282,11684478.0
2008-05-22 14:02:00,12.285,12.2863,12.2807,12.2863,11688808.0
2008-05-22 14:03:00,12.2813,12.28635,12.2813,12.28425,31466630.0
2008-05-22 14:04:00,12.28555,12.28605,12.2798,12.2842,13962896.0
2008-05-22 14:05:00,12.2841,12.2851,12.27895,12.2851,8224729.0
2008-05-22 14:06:00,12.2855,12.2855,12.28216,12.28435,2444649.0
2008-05-22 14:07:00,12.28445,12.28605,12.2828,12.2854,47002189.0
2008-05-22 14:08:00,12.2863,12.28665,12.2815,12.28665,33323337.0
2008-05-22 14:09:00,12.2861,12.2931,12.2824,12.28552,25433887.0
2008-05-22 14:10:00,12.28612,12.29355,12.28612,12.29355,5793515.0
2008-05-22 14:11:00,12.29465,12.29605,12.2891,12.2934,2275697.0
2008-05-22 14:12:00,12.2949,12.2949,12.2868,12.2908,24017783.0
2008-05-22 14:13:00,12.2895,12.294,12.2893,12.2907,4826769.0
2008-05-22 14:14:00,12.292,12.292,12.28295,12.2873,238077321.0
2008-05-22 14:15:00,12.2866,12.2914,12.28165,12.2914,24081990.0
2008-05-22 14:16:00,12.2903,12.2924,12.28698,12.2898,17945261.0
2008-05-22 14:17:00,12.28875,12.29275,12.2861,12.2906,2209173.0
2008-05-22 14:18:00,12.28965,12.2904,12.28433,12.28945,110787308.0
2008-05-22 14:19:00,12.28875,12.28925,12.28235,12.2876,9510230.0
2008-05-22 14:20:00,12.28825,12.28825,12.2832,12.28725,19052721.0
2008-05-22 14:21:00,12.2879,12.2895,12.28345,12.28405,27235033.0
2008-05-22 14:22:00,12.2905,12.2905,12.28645,12.2895,13909290.0
2008-05-22 14:23:00,12.2894,12.29005,12.28725,12.28775,3242349.0
2008-05-22 14:24:00,12.2901,12.2901,12.28605,12.28805,57042212.0
2008-05-22 14:25:00,12.28825,12.2897,12.28365,12.2897,7710973.0
2008-05-22 14:26:00,12.28895,12.2911,12.2852,12.2861,4682811.0
2008-05-22 14:27:00,12.28945,12.2912,12.28605,12.2896,28589396.0
2008-05-22 14:28:00,12.28945,12.29195,12.2891,12.2916,7821785.0
2008-05-22 14:29:00,12.29195,12.2923,12.2876,12.29195,32892692.0
2008-05-22 14:30:00,12.2921,12.2921,12.28263,12.2838,10638035.0
2008-05-22 14:31:00,12.28375,12.28375,12.27405,12.27405,24656899.0
2008-05-22 14:32:00,12.27425,12.27695,12.26975,12.2743,18996041.0
2008-05-22 14:33:00,12.2715,12.2788,12.2667,12.2695,5926272.0
2008-05-22 14:34:00,12.27011,12.2775,12.2651,12.2651,23066800.0
2008-05-22 14:35:00,12.2712,12.27165,12.26646,12.2708,14699711.0
2008-05-22 14:36:00,12.2721,12.2756,12.2679,12.2739,20900891.0
2008-05-22 14:37:00,12.2731,12.27795,12.2688,12.27795,136531127.0
2008-05-22 14:38:00,12.27725,12.27955,12.2746,12.2783,7945654.0
2008-05-22 14:39:00,12.2779,12.2812,12.2756,12.2784,28863035.0
2008-05-22 14:40:00,12.2794,12.2794,12.2727,12.2771,11203334.0
2008-05-22 14:41:00,12.2772,12.27731,12.27075,12.2741,8058928.0
2008-05-22 14:42:00,12.27745,12.27745,12.27115,12.27265,48257868.0
2008-05-22 14:43:00,12.2717,12.2743,12.26973,12.2712,21851143.0
2008-05-22 14:44:00,12.2722,12.27465,12.2683,12.27465,17988407.0
2008-05-22 14:45:00,12.27365,12.2737,12.2663,12.2712,14491684.0
2008-05-22 14:46:00,12.2721,12.27549,12.26738,12.274,12611009.0
2008-05-22 14:47:00,12.2731,12.2778,12.2724,12.2778,9313760.0
2008-05-22 14:48:00,12.27715,12.2811,12.27415,12.2811,14539629.0
2008-05-22 14:49:00,12.27905,12.2803,12.275,12.2778,7694967.0
2008-05-22 14:50:00,12.28045,12.2814,12.27445,12.279,25300700.0
2008-05-22 14:51:00,12.2789,12.2789,12.2732,12.27445,7550923.0
2008-05-22 14:52:00,12.27515,12.27555,12.27006,12.2731,8845033.0
2008-05-22 14:53:00,12.27295,12.2733,12.26795,12.27095,4329966.0
2008-05-22 14:54:00,12.27255,12.27415,12.2696,12.27335,53240526.0
2008-05-22 14:55:00,12.27255,12.27255,12.26548,12.26705,74994091.0
2008-05-22 14:56:00,12.2683,12.2724,12.2683,12.2724,2563873.0
2008-05-22 14:57:00,12.2729,12.2749,12.2689,12.27355,6956528.0
2008-05-22 14:58:00,12.2733,12.27785,12.2707,12.27745,5137704.0
2008-05-22 14:59:00,12.2773,12.2778,12.2706,12.2755,10236851.0
2008-05-22 15:00:00,12.2765,12.2765,12.26905,12.27198,10313389.0
2008-05-22 15:01:00,12.27303,12.2757,12.27235,12.2757,1179405.0
2008-05-22 15:02:00,12.2763,12.277,12.27253,12.27635,4904474.0
2008-05-22 15:03:00,12.2757,12.2762,12.27331,12.27575,14118918.0
2008-05-22 15:04:00,12.274,12.27605,12.27155,12.27535,29412816.0
2008-05-22 15:05:00,12.2751,12.2756,12.269,12.2747,9570003.0
2008-05-22 15:06:00,12.27495,12.2781,12.2718,12.2767,4241163.0
2008-05-22 15:07:00,12.279,12.2794,12.274,12.2783,3586514.0
2008-05-22 15:08:00,12.2793,12.28435,12.27464,12.2829,6673914.0
2008-05-22 15:09:00,12.2832,12.284,12.27775,12.2814,3560237.0
2008-05-22 15:10:00,12.28075,12.28599,12.27865,12.28495,12006003.0
2008-05-22 15:11:00,12.2851,12.2863,12.2799,12.28225,10699076.0
2008-05-22 15:12:00,12.28365,12.2839,12.2776,12.2807,3039313.0
2008-05-22 15:13:00,12.2839,12.2839,12.27985,12.28375,16497056.0
2008-05-22 15:14:00,12.2845,12.2868,12.281,12.2853,18953787.0
2008-05-22 15:15:00,12.28565,12.2897,12.28415,12.2878,25139915.0
2008-05-22 15:16:00,12.2885,12.2885,12.28195,12.28515,23371577.0
2008-05-22 15:17:00,12.2846,12.28641,12.282,12.2834,4955561.0
2008-05-22 15:18:00,12.28625,12.28625,12.2812,12.2848,16376645.0
2008-05-22 15:19:00,12.28505,12.2856,12.2829,12.2856,18593284.0
2008-05-22 15:20:00,12.28475,12.2855,12.28295,12.2855,15533013.0
2008-05-22 15:21:00,12.28545,12.2855,12.2792,12.28245,3084995.0
2008-05-22 15:22:00,12.2837,12.2837,12.2783,12.2802,18673551.0
2008-05-22 15:23:00,12.27695,12.2816,12.27695,12.2771,5378846.0
2008-05-22 15:24:00,12.2813,12.2839,12.27945,12.28245,11200931.0
2008-05-22 15:25:00,12.28335,12.2857,12.28025,12.2854,4946159.0
2008-05-22 15:26:00,12.2852,12.2859,12.2801,12.28285,26550089.0
2008-05-22 15:27:00,12.2837,12.2878,12.2816,12.2839,23069370.0
2008-05-22 15:28:00,12.2883,12.2883,12.28285,12.28555,21080270.0
2008-05-22 15:29:00,12.28655,12.28695,12.2816,12.2863,21295037.0
2008-05-22 15:30:00,12.28525,12.2887,12.28295,12.2887,6547583.0
2008-05-22 15:31:00,12.28795,12.28895,12.2832,12.286,2962697.0
2008-05-22 15:32:00,12.2868,12.2868,12.28015,12.2833,6914429.0
2008-05-22 15:33:00,12.2818,12.28375,12.279,12.28105,15288383.0
2008-05-22 15:34:00,12.28295,12.28295,12.27685,12.28065,11210571.0
2008-05-22 15:35:00,12.27815,12.2827,12.27775,12.28135,2299595.0
2008-05-22 15:36:00,12.2845,12.2845,12.2771,12.28025,19670367.0
2008-05-22 15:37:00,12.2806,12.28405,12.27815,12.28405,2893363.0
2008-05-22 15:38:00,12.2846,12.28565,12.2783,12.2827,4149155.0
2008-05-22 15:39:00,12.2823,12.2843,12.2787,12.28015,5861355.0
2008-05-22 15:40:00,12.2839,12.28545,12.28085,12.2839,147220273.0
2008-05-22 15:41:00,12.28485,12.28685,12.28135,12.28395,4968557.0
2008-05-22 15:42:00,12.2846,12.2846,12.2786,12.28305,12003158.0
2008-05-22 15:43:00,12.28285,12.28515,12.27985,12.28075,10863276.0
2008-05-22 15:44:00,12.2851,12.2858,12.27975,12.2858,10803234.0
2008-05-22 15:45:00,12.2857,12.2879,12.28085,12.28685,9418706.0
2008-05-22 15:46:00,12.28605,12.2888,12.28485,12.2888,24278786.0
2008-05-22 15:47:00,12.2885,12.2904,12.28575,12.2883,4058838.0
2008-05-22 15:48:00,12.2888,12.2898,12.2835,12.2865,10149829.0
2008-05-22 15:49:00,12.28745,12.2886,12.2852,12.2868,1659536.0
2008-05-22 15:50:00,12.2829,12.2885,12.2815,12.2871,4033409.0
2008-05-22 15:51:00,12.286,12.28885,12.28245,12.28545,2651536.0
2008-05-22 15:52:00,12.286,12.28645,12.2804,12.2822,2508549.0
2008-05-22 15:53:00,12.2826,12.2842,12.2774,12.28125,67574056.0
2008-05-22 15:54:00,12.28335,12.28335,12.27195,12.2805,7165282.0
2008-05-22 15:55:00,12.27695,12.2791,12.2707,12.27805,17154725.0
2008-05-22 15:56:00,12.2789,12.2789,12.27415,12.2775,18938924.0
2008-05-22 15:57:00,12.27865,12.27915,12.27415,12.2765,7190068.0
2008-05-22 15:58:00,12.27695,12.27845,12.27155,12.2771,22036815.0
2008-05-22 15:59:00,12.2771,12.2791,12.27405,12.27525,16291837.0
2008-05-22 16:00:00,12.2748,12.2776,12.2716,12.2754,9837235.0
2008-05-22 16:01:00,12.2737,12.2762,12.26945,12.27445,3301341.0
2008-05-22 16:02:00,12.2751,12.2751,12.26925,12.27035,22489808.0
2008-05-22 16:03:00,12.26975,12.27295,12.26525,12.26525,1033734.0
2008-05-22 16:04:00,12.2657,12.26784,12.26175,12.26205,3735961.0
2008-05-22 16:05:00,12.26135,12.2614,12.2554,12.2561,13425314.0
2008-05-22 16:06:00,12.257,12.25725,12.2521,12.25485,10629733.0
2008-05-22 16:07:00,12.2545,12.2595,12.2524,12.2524,4491999.0
2008-05-22 16:08:00,12.2557,12.25825,12.25,12.25825,54507000.0
2008-05-22 16:09:00,12.2585,12.25875,12.25115,12.25875,7141353.0
2008-05-22 16:10:00,12.2597,12.2609,12.2547,12.2603,7900773.0
2008-05-22 16:11:00,12.2601,12.26355,12.259,12.2621,9614172.0
2008-05-22 16:12:00,12.26345,12.2661,12.25915,12.2614,5354859.0
2008-05-22 16:13:00,12.2643,12.2661,12.2631,12.26505,2587623.0
2008-05-22 16:14:00,12.2655,12.2655,12.2612,12.2627,15321731.0
2008-05-22 16:15:00,12.2629,12.2629,12.2547,12.2582,8863794.0
2008-05-22 16:16:00,12.25965,12.2632,12.2558,12.2584,13892823.0
2008-05-22 16:17:00,12.2621,12.2646,12.2584,12.2601,16726260.0
2008-05-22 16:18:00,12.2616,12.26425,12.2582,12.2606,4004203.0
2008-05-22 16:19:00,12.26,12.26105,12.2548,12.2565,3113719.0
2008-05-22 16:20:00,12.25555,12.25875,12.25136,12.25875,3371373.0
2008-05-22 16:21:00,12.2577,12.25945,12.25485,12.25875,4386857.0
2008-05-22 16:22:00,12.2578,12.25905,12.25275,12.25275,2473482.0
2008-05-22 16:23:00,12.25285,12.25375,12.24785,12.24985,15859212.0
2008-05-22 16:24:00,12.25125,12.25125,12.24674,12.25024,11274064.0
2008-05-22 16:25:00,12.24615,12.2484,12.24005,12.2484,5904523.0
2008-05-22 16:26:00,12.2509,12.25295,12.24855,12.2518,10177320.0
2008-05-22 16:27:00,12.25225,12.25295,12.246,12.25295,6530970.0
2008-05-22 16:28:00,12.25285,12.25445,12.24735,12.25445,8357737.0
2008-05-22 16:29:00,12.25315,12.25455,12.2494,12.25115,26360417.0
2008-05-22 16:30:00,12.25155,12.25155,12.2454,12.2495,832279.0
2008-05-22 16:31:00,12.2488,12.2498,12.24405,12.2473,4930350.0
2008-05-22 16:32:00,12.2493,12.25125,12.2461,12.25055,12225576.0
2008-05-22 16:33:00,12.25015,12.2517,12.2463,12.25,3337480.0
2008-05-22 16:34:00,12.2513,12.25307,12.2463,12.2463,23388872.0
2008-05-22 16:35:00,12.24935,12.25505,12.2474,12.2526,10130001.0
2008-05-22 16:36:00,12.25235,12.2546,12.2499,12.2538,7585455.0
2008-05-22 16:37:00,12.25285,12.255,12.24975,12.24995,23507039.0
2008-05-22 16:38:00,12.2561,12.25652,12.2495,12.25158,4768236.0
2008-05-22 16:39:00,12.256,12.25865,12.25355,12.25655,6824691.0
2008-05-22 16:40:00,12.256,12.2583,12.2508,12.25585,35755760.0
2008-05-22 16:41:00,12.25555,12.2569,12.2522,12.2545,9408414.0
2008-05-22 16:42:00,12.25625,12.2584,12.25115,12.2578,1761126.0
2008-05-22 16:43:00,12.258,12.2591,12.25495,12.2576,14483255.0
2008-05-22 16:44:00,12.2592,12.2592,12.2527,12.2568,8650553.0
2008-05-22 16:45:00,12.25815,12.25815,12.2517,12.2554,2467045.0
2008-05-22 16:46:00,12.258,12.25816,12.25195,12.257,10730667.0
2008-05-22 16:47:00,12.2571,12.25935,12.25315,12.25655,2746570.0
2008-05-22 16:48:00,12.2578,12.2578,12.2522,12.2563,31078580.0
2008-05-22 16:49:00,12.2566,12.2571,12.2495,12.2571,11983180.0
2008-05-22 16:50:00,12.2573,12.25755,12.2519,12.2541,11292749.0
2008-05-22 16:51:00,12.2544,12.257,12.2521,12.2561,5458568.0
2008-05-22 16:52:00,12.25655,12.25855,12.25315,12.25755,3023235.0
2008-05-22 16:53:00,12.25425,12.26096,12.25425,12.25507,7612648.0
2008-05-22 16:54:00,12.25613,12.2619,12.256,12.2613,45930339.0
2008-05-22 16:55:00,12.2603,12.2615,12.25835,12.2596,22151370.0
2008-05-22 16:56:00,12.26005,12.26005,12.2516,12.25435,16772784.0
2008-05-22 16:57:00,12.25535,12.25965,12.2506,12.25745,35332605.0
2008-05-22 16:58:00,12.25855,12.2603,12.25555,12.2585,1998807.0
2008-05-22 16:59:00,12.2579,12.25945,12.2531,12.25775,7672021.0
2008-05-22 17:00:00,12.2586,12.2586,12.25105,12.2564,4146140.0
2008-05-22 17:01:00,12.25445,12.25955,12.25215,12.2563,16215758.0
2008-05-22 17:02:00,12.25845,12.2608,12.25485,12.25885,13247952.0
2008-05-22 17:03:00,12.2592,12.2592,12.25255,12.257,3226493.0
2008-05-22 17:04:00,12.25695,12.25725,12.25015,12.25605,2599784.0
2008-05-22 17:05:00,12.25565,12.25567,12.2501,12.25465,5956132.0
2008-05-22 17:06:00,12.2542,12.2557,12.2517,12.25505,15423734.0
2008-05-22 17:07:00,12.2546,12.25645,12.25305,12.2558,9207756.0
2008-05-22 17:08:00,12.2571,12.2571,12.2505,12.2538,17469277.0
2008-05-22 17:09:00,12.25165,12.25245,12.2459,12.25115,4917850.0
2008-05-22 17:10:00,12.2519,12.25305,12.24528,12.2492,8107340.0
2008-05-22 17:11:00,12.2482,12.25105,12.246,12.2505,10896097.0
2008-05-22 17:12:00,12.25245,12.25245,12.2455,12.2461,9527005.0
2008-05-22 17:13:00,12.2489,12.24905,12.2442,12.2475,39395961.0
2008-05-22 17:14:00,12.24885,12.251,12.2447,12.2504,5693327.0
2008-05-22 17:15:00,12.2509,12.2521,12.2462,12.2519,5888352.0
2008-05-22 17:16:00,12.2528,12.2528,12.24555,12.25015,4593164.0
2008-05-22 17:17:00,12.2495,12.2505,12.2458,12.2503,5004811.0
2008-05-22 17:18:00,12.2506,12.2509,12.24665,12.25005,20992434.0
2008-05-22 17:19:00,12.2496,12.25105,12.24555,12.24975,9936211.0
2008-05-22 17:20:00,12.2501,12.2504,12.24615,12.24945,4049309.0
2008-05-22 17:21:00,12.24955,12.251,12.2446,12.2498,9950036.0
2008-05-22 17:22:00,12.25205,12.25205,12.2472,12.24905,21625736.0
2008-05-22 17:23:00,12.2488,12.2496,12.2441,12.2489,21925328.0
2008-05-22 17:24:00,12.24555,12.24875,12.2442,12.2487,42924805.0
2008-05-22 17:25:00,12.24805,12.2509,12.246,12.24965,7838194.0
2008-05-22 17:26:00,12.2521,12.2521,12.2467,12.249,18388291.0
2008-05-22 17:27:00,12.2487,12.2504,12.2485,12.24945,7280974.0
2008-05-22 17:28:00,12.2484,12.2522,12.2479,12.24885,4666452.0
2008-05-22 17:29:00,12.2495,12.251,12.24665,12.2502,9411906.0
2008-05-22 17:30:00,12.2506,12.2519,12.2488,12.251,17895991.0
2008-05-22 17:31:00,12.25205,12.2526,12.24875,12.2514,31051628.0
2008-05-22 17:32:00,12.25155,12.25235,12.24965,12.25045,5796182.0
2008-05-22 17:33:00,12.2492,12.2526,12.2492,12.25095,11657133.0
2008-05-22 17:34:00,12.2522,12.2522,12.24515,12.2495,5510209.0
2008-05-22 17:35:00,12.2501,12.25025,12.24735,12.2487,9212100.0
2008-05-22 17:36:00,12.24925,12.25195,12.24725,12.24985,34825093.0
2008-05-22 17:37:00,12.2509,12.2525,12.2485,12.25165,2234996.0
2008-05-22 17:38:00,12.25225,12.253,12.24765,12.25115,2830149.0
2008-05-22 17:39:00,12.2518,12.2526,12.24685,12.24685,20231092.0
2008-05-22 17:40:00,12.2521,12.2525,12.24735,12.2513,19661221.0
2008-05-22 17:41:00,12.25095,12.2533,12.2486,12.2533,23610756.0
2008-05-22 17:42:00,12.2542,12.2542,12.2497,12.2529,3976813.0
2008-05-22 17:43:00,12.2503,12.2534,12.24855,12.24955,37156315.0
2008-05-22 17:44:00,12.2536,12.2542,12.24995,12.25175,5667964.0
2008-05-22 17:45:00,12.2542,12.25685,12.25145,12.2528,4981195.0
2008-05-22 17:46:00,12.25455,12.255,12.2532,12.2535,19460301.0
2008-05-22 17:47:00,12.2538,12.25505,12.24945,12.2545,5571126.0
2008-05-22 17:48:00,12.2555,12.2555,12.2494,12.25355,8272717.0
2008-05-22 17:49:00,12.25265,12.2547,12.2498,12.2511,5519741.0
2008-05-22 17:50:00,12.252,12.25322,12.24585,12.2497,7806157.0
2008-05-22 17:51:00,12.2492,12.251,12.24745,12.2494,7979194.0
2008-05-22 17:52:00,12.25145,12.25145,12.24445,12.2483,31722559.0
2008-05-22 17:53:00,12.2438,12.25105,12.2438,12.2503,30353870.0
2008-05-22 17:54:00,12.25055,12.25165,12.24785,12.25125,47179925.0
2008-05-22 17:55:00,12.25055,12.25175,12.24635,12.2503,7462756.0
2008-05-22 17:56:00,12.2516,12.2516,12.2447,12.24805,9206557.0
2008-05-22 17:57:00,12.2474,12.2486,12.24385,12.24705,9758567.0
2008-05-22 17:58:00,12.2468,12.2478,12.2424,12.2451,9487543.0
2008-05-22 17:59:00,12.24795,12.24795,12.24155,12.24585,43369477.0
2008-05-22 18:00:00,12.2462,12.2469,12.24175,12.2451,5660498.0
2008-05-22 18:01:00,12.2471,12.2474,12.2451,12.2467,12567321.0
2008-05-22 18:02:00,12.24825,12.24835,12.2457,12.2471,40246684.0
2008-05-22 18:03:00,12.2475,12.2498,12.2467,12.24815,18827028.0
2008-05-22 18:04:00,12.24745,12.24925,12.2465,12.247,13181375.0
2008-05-22 18:05:00,12.24675,12.2478,12.2455,12.247,3808334.0
2008-05-22 18:06:00,12.24815,12.24815,12.2465,12.248,4377550.0
2008-05-22 18:07:00,12.24765,12.2498,12.24755,12.24915,6399271.0
2008-05-22 18:08:00,12.25115,12.2515,12.24965,12.24965,10068250.0
2008-05-22 18:09:00,12.2496,12.25155,12.24925,12.25155,7313095.0
2008-05-22 18:10:00,12.25255,12.2542,12.2504,12.2534,16370854.0
2008-05-22 18:11:00,12.25475,12.25485,12.253,12.25485,3288453.0
2008-05-22 18:12:00,12.2566,12.2566,12.25295,12.2548,25090854.0
2008-05-22 18:13:00,12.2531,12.2544,12.2529,12.25355,5907841.0
2008-05-22 18:14:00,12.2536,12.2552,12.2534,12.2544,2361804.0
2008-05-22 18:15:00,12.2548,12.2549,12.253,12.2549,5189890.0
2008-05-22 18:16:00,12.2545,12.25715,12.25305,12.25305,19975637.0
2008-05-22 18:17:00,12.2526,12.2534,12.25045,12.2527,6414721.0
2008-05-22 18:18:00,12.25455,12.25455,12.2524,12.2527,3411359.0
2008-05-22 18:19:00,12.25275,12.25325,12.2522,12.25285,6959762.0
2008-05-22 18:20:00,12.25335,12.25387,12.25245,12.2529,44181366.0
2008-05-22 18:21:00,12.25305,12.25305,12.25205,12.2522,13784319.0
2008-05-22 18:22:00,12.2536,12.2536,12.2512,12.2528,5196617.0
2008-05-22 18:23:00,12.2516,12.2528,12.2516,12.2528,12435954.0
2008-05-22 18:24:00,12.25375,12.25375,12.2516,12.25165,4285354.0
2008-05-22 18:25:00,12.253,12.25335,12.2511,12.2511,5139676.0
2008-05-22 18:26:00,12.25215,12.25325,12.25115,12.25205,2615352.0
2008-05-22 18:27:00,12.2521,12.2529,12.2518,12.2523,7433200.0
2008-05-22 18:28:00,12.2531,12.2532,12.2519,12.2532,7540216.0
2008-05-22 18:29:00,12.2529,12.25325,12.25245,12.25245,7413703.0
2008-05-22 18:30:00,12.25355,12.25445,12.25295,12.2534,2520455.0
2008-05-22 18:31:00,12.2533,12.2548,12.25265,12.25395,5113491.0
2008-05-22 18:32:00,12.25555,12.25555,12.2526,12.2527,15271326.0
2008-05-22 18:33:00,12.25245,12.2534,12.2516,12.25245,9620724.0
2008-05-22 18:34:00,12.25415,12.25415,12.252,12.2532,4602199.0
2008-05-22 18:35:00,12.2536,12.25395,12.25235,12.2535,9658894.0
2008-05-22 18:36:00,12.25475,12.25475,12.25205,12.25235,14642585.0
2008-05-22 18:37:00,12.25355,12.25444,12.25285,12.25435,7820117.0
2008-05-22 18:38:00,12.25545,12.25545,12.2525,12.2534,34992817.0
2008-05-22 18:39:00,12.2527,12.2527,12.2511,12.2511,8141309.0
2008-05-22 18:40:00,12.2517,12.25435,12.25105,12.2535,11327025.0
2008-05-22 18:41:00,12.2536,12.2536,12.25225,12.2531,28900927.0
2008-05-22 18:42:00,12.25435,12.25435,12.2514,12.25295,74462372.0
2008-05-22 18:43:00,12.2531,12.25445,12.2513,12.25365,26956336.0
2008-05-22 18:44:00,12.25445,12.25445,12.2503,12.25035,6871214.0
2008-05-22 18:45:00,12.2494,12.25265,12.2494,12.25185,13929600.0
2008-05-22 18:46:00,12.2523,12.25253,12.2511,12.2511,7812508.0
2008-05-22 18:47:00,12.2525,12.2525,12.2509,12.2522,4824494.0
2008-05-22 18:48:00,12.2536,12.2536,12.25135,12.2515,6326639.0
2008-05-22 18:49:00,12.25135,12.25425,12.25135,12.25315,6430664.0
2008-05-22 18:50:00,12.25305,12.25305,12.251,12.2518,1401227.0
2008-05-22 18:51:00,12.252,12.25355,12.25085,12.2523,12809713.0
2008-05-22 18:52:00,12.25315,12.25315,12.25085,12.2511,12000979.0
2008-05-22 18:53:00,12.251,12.25295,12.2506,12.25175,2469802.0
2008-05-22 18:54:00,12.25145,12.253,12.25099,12.251,3601693.0
2008-05-22 18:55:00,12.2519,12.2522,12.25105,12.2517,10742349.0
2008-05-22 18:56:00,12.25315,12.25315,12.25135,12.2522,6495197.0
2008-05-22 18:57:00,12.25105,12.25195,12.2507,12.2513,6555268.0
2008-05-22 18:58:00,12.25355,12.25355,12.2507,12.2511,17327304.0
2008-05-22 18:59:00,12.2508,12.25295,12.2502,12.2521,11648830.0
2008-05-22 19:00:00,12.25115,12.2527,12.2509,12.25165,3269111.0
2008-05-22 19:01:00,12.2514,12.25178,12.25035,12.25035,8619031.0
2008-05-22 19:02:00,12.2524,12.2524,12.24975,12.24975,13858318.0
2008-05-22 19:03:00,12.25085,12.2518,12.24925,12.24975,6310753.0
2008-05-22 19:04:00,12.25115,12.25175,12.2492,12.2495,18646232.0
2008-05-22 19:05:00,12.2499,12.251,12.24965,12.251,14334473.0
2008-05-22 19:06:00,12.2504,12.2516,12.24935,12.25065,11479918.0
2008-05-22 19:07:00,12.2504,12.253,12.25005,12.253,7579498.0
2008-05-22 19:08:00,12.25295,12.2533,12.2492,12.2492,13511918.0
2008-05-22 19:09:00,12.24925,12.2514,12.24925,12.2502,860489.0
2008-05-22 19:10:00,12.25305,12.25305,12.24975,12.25165,4728838.0
2008-05-22 19:11:00,12.2533,12.2533,12.2506,12.2507,8347911.0
2008-05-22 19:12:00,12.2529,12.2529,12.2503,12.25085,21413964.0
2008-05-22 19:13:00,12.2514,12.2525,12.2507,12.25085,5692028.0
2008-05-22 19:14:00,12.25035,12.2527,12.25035,12.2514,20209651.0
2008-05-22 19:15:00,12.2516,12.25175,12.24959,12.25175,9730258.0
2008-05-22 19:16:00,12.25205,12.25211,12.25005,12.25045,4125042.0
2008-05-22 19:17:00,12.25125,12.25125,12.2503,12.25075,39455224.0
2008-05-22 19:18:00,12.2521,12.25295,12.25045,12.25155,5471975.0
2008-05-22 19:19:00,12.25235,12.25295,12.2511,12.25215,8584692.0
2008-05-22 19:20:00,12.2531,12.25315,12.25122,12.2525,9144072.0
2008-05-22 19:21:00,12.2525,12.25345,12.2522,12.2522,33286955.0
2008-05-22 19:22:00,12.2535,12.2535,12.25165,12.25165,3710518.0
2008-05-22 19:23:00,12.2522,12.25295,12.25135,12.2517,10695762.0
2008-05-22 19:24:00,12.25175,12.25305,12.2508,12.2521,4679378.0
2008-05-22 19:25:00,12.2511,12.25295,12.2511,12.2515,5451476.0
2008-05-22 19:26:00,12.253,12.253,12.25145,12.25145,15363023.0
2008-05-22 19:27:00,12.25205,12.2533,12.25165,12.25305,2016807.0
2008-05-22 19:28:00,12.25455,12.25455,12.25165,12.2532,33268842.0
2008-05-22 19:29:00,12.25325,12.25405,12.2526,12.2526,8107255.0
2008-05-22 19:30:00,12.2541,12.2553,12.2535,12.25375,11517950.0
2008-05-22 19:31:00,12.2533,12.2569,12.25315,12.25585,8075149.0
2008-05-22 19:32:00,12.2571,12.2573,12.25495,12.2565,7794786.0
2008-05-22 19:33:00,12.2557,12.25855,12.2557,12.2579,4873990.0
2008-05-22 19:34:00,12.25875,12.2595,12.2554,12.2554,5874925.0
2008-05-22 19:35:00,12.257,12.25886,12.25645,12.25645,14414927.0
2008-05-22 19:36:00,12.25795,12.25795,12.2543,12.25455,5721941.0
2008-05-22 19:37:00,12.25445,12.2575,12.2536,12.25605,14703589.0
2008-05-22 19:38:00,12.2569,12.2569,12.25375,12.25375,15142624.0
2008-05-22 19:39:00,12.2545,12.2566,12.2543,12.25535,4797589.0
2008-05-22 19:40:00,12.2558,12.2558,12.25415,12.25415,2982291.0
2008-05-22 19:41:00,12.25515,12.25515,12.25304,12.2545,6858017.0
2008-05-22 19:42:00,12.2544,12.2559,12.25185,12.2559,28570495.0
2008-05-22 19:43:00,12.2545,12.2557,12.25395,12.2548,5894948.0
2008-05-22 19:44:00,12.2558,12.2558,12.25435,12.25435,7702136.0
2008-05-22 19:45:00,12.25375,12.2555,12.25375,12.25455,2321300.0
2008-05-22 19:46:00,12.25625,12.25635,12.25415,12.25635,15692909.0
2008-05-22 19:47:00,12.25545,12.25575,12.2537,12.2546,6190590.0
2008-05-22 19:48:00,12.2555,12.2555,12.2541,12.2541,11609749.0
2008-05-22 19:49:00,12.25495,12.2553,12.2536,12.2536,13833840.0
2008-05-22 19:50:00,12.25535,12.25535,12.2539,12.2539,7349575.0
2008-05-22 19:51:00,12.2551,12.25585,12.25445,12.2548,17634455.0
2008-05-22 19:52:00,12.2558,12.2558,12.25415,12.25415,16025455.0
2008-05-22 19:53:00,12.2539,12.25468,12.25345,12.25365,18368045.0
2008-05-22 19:54:00,12.25665,12.25665,12.25445,12.25445,9821430.0
2008-05-22 19:55:00,12.25435,12.25598,12.25435,12.25535,9826708.0
2008-05-22 19:56:00,12.2567,12.2567,12.25367,12.25435,4628315.0
2008-05-22 19:57:00,12.2545,12.2549,12.2536,12.2536,9116635.0
2008-05-22 19:58:00,12.25535,12.25535,12.25401,12.2543,12723845.0
2008-05-22 19:59:00,12.2545,12.2546,12.2539,12.2539,30801851.0
2008-05-22 20:00:00,12.25415,12.25415,12.25255,12.2531,10335989.0
2008-05-22 20:01:00,12.25415,12.255,12.2534,12.2543,19100327.0
2008-05-22 20:02:00,12.2539,12.25392,12.2524,12.25325,47363311.0
2008-05-22 20:03:00,12.2535,12.25505,12.25246,12.2527,10348646.0
2008-05-22 20:04:00,12.25385,12.25385,12.2496,12.2501,4328871.0
2008-05-22 20:05:00,12.2497,12.24995,12.24645,12.2485,24966450.0
2008-05-22 20:06:00,12.24775,12.25015,12.24685,12.24755,72641298.0
2008-05-22 20:07:00,12.2479,12.24845,12.2449,12.2461,7272396.0
2008-05-22 20:08:00,12.2465,12.24875,12.244,12.24875,10613716.0
2008-05-22 20:09:00,12.247,12.24885,12.2464,12.2464,14436331.0
2008-05-22 20:10:00,12.2475,12.2475,12.2445,12.2453,39457892.0
2008-05-22 20:11:00,12.24455,12.24455,12.24045,12.24195,25543107.0
2008-05-22 20:12:00,12.24465,12.24465,12.2407,12.24245,37454162.0
2008-05-22 20:13:00,12.24215,12.247,12.2419,12.2449,9944745.0
2008-05-22 20:14:00,12.2471,12.2471,12.2419,12.24245,21288694.0
2008-05-22 20:15:00,12.2428,12.247,12.24135,12.24475,13280397.0
2008-05-22 20:16:00,12.2456,12.2477,12.2434,12.246,23809935.0
2008-05-22 20:17:00,12.2455,12.25,12.2455,12.24735,7541899.0
2008-05-22 20:18:00,12.249,12.249,12.24265,12.2446,16272922.0
2008-05-22 20:19:00,12.2443,12.2468,12.2436,12.2451,3811000.0
2008-05-22 20:20:00,12.2463,12.2491,12.2449,12.2478,17715107.0
2008-05-22 20:21:00,12.2477,12.2478,12.24295,12.247,13478590.0
2008-05-22 20:22:00,12.24625,12.24625,12.24335,12.2445,43580126.0
2008-05-22 20:23:00,12.24385,12.24505,12.2429,12.24445,20106190.0
2008-05-22 20:24:00,12.2443,12.24455,12.2414,12.2414,11672052.0
2008-05-22 20:25:00,12.24095,12.24115,12.238,12.24,19334249.0
2008-05-22 20:26:00,12.2407,12.2431,12.23965,12.24175,4502172.0
2008-05-22 20:27:00,12.24125,12.2437,12.2409,12.24195,12954260.0
2008-05-22 20:28:00,12.2426,12.2436,12.2407,12.24175,8988708.0
2008-05-22 20:29:00,12.24275,12.2439,12.24205,12.24225,11397918.0
2008-05-22 20:30:00,12.2433,12.2436,12.2412,12.24215,50038798.0
2008-05-22 20:31:00,12.242,12.24425,12.242,12.24275,45084300.0
2008-05-22 20:32:00,12.24515,12.2464,12.24305,12.2448,21438096.0
2008-05-22 20:33:00,12.2444,12.24585,12.2442,12.2442,4554741.0
2008-05-22 20:34:00,12.24655,12.24655,12.2431,12.24465,6806588.0
2008-05-22 20:35:00,12.246,12.246,12.24205,12.2425,16626715.0
2008-05-22 20:36:00,12.2441,12.2441,12.2399,12.24195,5255837.0
2008-05-22 20:37:00,12.24145,12.24425,12.24145,12.24155,12122138.0
2008-05-22 20:38:00,12.2439,12.24505,12.24215,12.2437,21675403.0
2008-05-22 20:39:00,12.24595,12.24595,12.2433,12.24455,24608613.0
2008-05-22 20:40:00,12.2445,12.2445,12.2429,12.2431,53076857.0
2008-05-22 20:41:00,12.24335,12.2442,12.24265,12.24345,4359041.0
2008-05-22 20:42:00,12.2447,12.2447,12.24335,12.2439,4134991.0
2008-05-22 20:43:00,12.2441,12.2459,12.2436,12.2453,7572275.0
2008-05-22 20:44:00,12.24515,12.24595,12.2442,12.2442,21765034.0
2008-05-22 20:45:00,12.24515,12.2469,12.2445,12.2464,10665610.0
2008-05-22 20:46:00,12.2465,12.2468,12.2448,12.24625,11237426.0
2008-05-22 20:47:00,12.24565,12.24638,12.2446,12.24495,11342596.0
2008-05-22 20:48:00,12.2472,12.2472,12.2451,12.2451,5137081.0
2008-05-22 20:49:00,12.2458,12.2463,12.24515,12.24515,7213516.0
2008-05-22 20:50:00,12.247,12.247,12.2444,12.2444,4809379.0
2008-05-22 20:51:00,12.2451,12.2461,12.2438,12.2447,8802198.0
2008-05-22 20:52:00,12.24685,12.24685,12.2436,12.2436,30965672.0
2008-05-22 20:53:00,12.2453,12.2453,12.2419,12.2419,20690856.0
2008-05-22 20:54:00,12.24155,12.24305,12.2407,12.2407,11094258.0
2008-05-22 20:55:00,12.2419,12.243,12.23825,12.24035,28869661.0
2008-05-22 20:56:00,12.2416,12.243,12.23957,12.2416,2700854.0
2008-05-22 20:57:00,12.24165,12.2428,12.24085,12.2428,6645729.0
2008-05-22 20:58:00,12.2422,12.24355,12.2415,12.2422,8648184.0
2008-05-22 20:59:00,12.2429,12.2434,12.24175,12.24175,2132335.0
2008-05-22 21:00:00,12.2434,12.2434,12.23973,12.24115,2969892.0
2008-05-22 21:01:00,12.24315,12.2445,12.2418,12.2428,2726344.0
2008-05-22 21:02:00,12.24605,12.24605,12.24273,12.24315,12887324.0
2008-05-22 21:03:00,12.2444,12.24505,12.24275,12.24395,6433724.0
2008-05-22 21:04:00,12.2457,12.2457,12.2445,12.2445,22065321.0
2008-05-22 21:05:00,12.2459,12.24691,12.2454,12.2467,3288528.0
2008-05-22 21:06:00,12.24795,12.24795,12.2461,12.2461,3334457.0
2008-05-22 21:07:00,12.24635,12.24765,12.246,12.246,2794991.0
2008-05-22 21:08:00,12.24805,12.24805,12.24605,12.24715,12249542.0
2008-05-22 21:09:00,12.2464,12.2476,12.2458,12.24625,15309844.0
2008-05-22 21:10:00,12.2475,12.2475,12.24435,12.24435,9235500.0
2008-05-22 21:11:00,12.24565,12.2471,12.24495,12.2462,11136117.0
2008-05-22 21:12:00,12.2471,12.2471,12.2451,12.2456,7238674.0
2008-05-22 21:14:00,12.2482,12.2482,12.24565,12.24565,6912310.0
2008-05-22 21:15:00,12.2468,12.24722,12.2462,12.2462,4027882.0
2008-05-22 21:16:00,12.248,12.24835,12.2479,12.248,8014483.0
2008-05-22 21:17:00,12.24565,12.246,12.24395,12.24505,7815118.0
2008-05-22 21:18:00,12.2461,12.24622,12.24425,12.2449,1706926.0
2008-05-22 21:19:00,12.2439,12.24575,12.2435,12.244,6695101.0
2008-05-22 21:20:00,12.24485,12.24545,12.24375,12.24375,16040798.0
2008-05-22 21:21:00,12.2434,12.24385,12.24317,12.24355,17627242.0
2008-05-22 21:22:00,12.24615,12.24615,12.2436,12.2446,8629761.0
2008-05-22 21:23:00,12.2443,12.2446,12.24385,12.24405,7783845.0
2008-05-22 21:24:00,12.245,12.245,12.24365,12.24435,3249863.0
2008-05-22 21:25:00,12.2438,12.2464,12.2438,12.24465,3955391.0
2008-05-22 21:26:00,12.24595,12.247,12.24515,12.2465,108627493.0
2008-05-22 21:27:00,12.2455,12.2455,12.24503,12.24505,27150963.0
2008-05-22 21:28:00,12.24695,12.2472,12.2453,12.2455,55447469.0
2008-05-22 21:29:00,12.24645,12.2476,12.2449,12.2476,2876753.0
2008-05-22 21:30:00,12.24735,12.24825,12.24575,12.24575,1038144.0
2008-05-22 21:31:00,12.2483,12.24888,12.24745,12.24805,9588003.0
2008-05-22 21:32:00,12.24805,12.24875,12.24695,12.24705,5661304.0
2008-05-22 21:33:00,12.2486,12.2486,12.24641,12.2471,15285381.0
2008-05-22 21:34:00,12.2492,12.2492,12.246,12.246,4514688.0
2008-05-22 21:35:00,12.2467,12.24745,12.24555,12.2472,9821382.0
2008-05-22 21:36:00,12.24905,12.24905,12.2466,12.247,3128217.0
2008-05-22 21:37:00,12.249,12.249,12.24705,12.2476,37768765.0
2008-05-22 21:38:00,12.24835,12.2489,12.24695,12.2475,9512704.0
2008-05-22 21:39:00,12.2477,12.2486,12.24565,12.24565,5673213.0
2008-05-22 21:40:00,12.2482,12.24824,12.24635,12.24635,15065667.0
2008-05-22 21:41:00,12.24555,12.2482,12.24545,12.2469,13560688.0
2008-05-22 21:42:00,12.24955,12.24955,12.24635,12.2487,31173836.0
2008-05-22 21:43:00,12.2485,12.24865,12.24705,12.2481,2092884.0
2008-05-22 21:44:00,12.25025,12.25025,12.2482,12.25025,15350130.0
2008-05-22 21:45:00,12.2492,12.2512,12.24875,12.2512,4316726.0
2008-05-22 21:46:00,12.2534,12.2534,12.2513,12.2513,4336908.0
2008-05-22 21:47:00,12.25225,12.25225,12.2507,12.2507,3777454.0
2008-05-22 21:48:00,12.25245,12.25245,12.2505,12.251,14811525.0
2008-05-22 21:49:00,12.25045,12.25067,12.2503,12.2504,9231963.0
2008-05-22 21:50:00,12.2511,12.25116,12.2504,12.2504,19081827.0
2008-05-22 21:51:00,12.25125,12.2517,12.25035,12.2511,6700600.0
2008-05-22 21:52:00,12.2542,12.2542,12.24985,12.2504,4638748.0
2008-05-22 21:53:00,12.2507,12.2517,12.25005,12.25005,4606454.0
2008-05-22 21:54:00,12.25165,12.25165,12.2492,12.2495,3432637.0
2008-05-22 21:55:00,12.2488,12.24985,12.24845,12.24985,16775841.0
2008-05-22 21:56:00,12.25205,12.25205,12.24895,12.2497,3217981.0
2008-05-22 21:57:00,12.2502,12.25155,12.24965,12.2507,12656389.0
2008-05-22 21:58:00,12.2521,12.25271,12.251,12.251,17710398.0
2008-05-22 21:59:00,12.25145,12.2535,12.25145,12.2529,2503254.0
2008-05-22 22:00:00,12.2543,12.25505,12.25181,12.253,7248529.0
2008-05-22 22:01:00,12.25295,12.25306,12.25255,12.25275,8629790.0
2008-05-22 22:02:00,12.25415,12.25415,12.25215,12.25325,12938916.0
2008-05-22 22:03:00,12.25435,12.25435,12.25245,12.25325,29412723.0
2008-05-22 22:04:00,12.2545,12.2545,12.25245,12.25245,13587144.0
2008-05-22 22:05:00,12.2538,12.25385,12.25215,12.2522,7139875.0
2008-05-22 22:06:00,12.255,12.255,12.25355,12.2536,6026597.0
2008-05-22 22:07:00,12.25455,12.25515,12.25289,12.2547,19867916.0
2008-05-22 22:08:00,12.25565,12.2577,12.25375,12.25615,4910339.0
2008-05-22 22:09:00,12.25615,12.25715,12.25575,12.25575,14306444.0
2008-05-22 22:10:00,12.25695,12.25845,12.2559,12.2565,9655840.0
2008-05-22 22:11:00,12.25665,12.25825,12.25665,12.25735,16153651.0
2008-05-22 22:12:00,12.2596,12.2596,12.2569,12.2577,11474651.0
2008-05-22 22:13:00,12.25725,12.25925,12.25725,12.25925,35618354.0
2008-05-22 22:14:00,12.2606,12.2606,12.2574,12.25855,33695500.0
2008-05-22 22:15:00,12.2589,12.2589,12.2582,12.2585,8931189.0
2008-05-22 22:16:00,12.2592,12.2603,12.25765,12.2584,9312271.0
2008-05-22 22:17:00,12.25835,12.25926,12.25835,12.2585,3915104.0
2008-05-22 22:18:00,12.26125,12.26125,12.25825,12.2586,6987692.0
2008-05-22 22:19:00,12.2596,12.26,12.2588,12.25935,14227445.0
2008-05-22 22:20:00,12.2586,12.26045,12.25825,12.25955,3840006.0
2008-05-22 22:21:00,12.2597,12.26046,12.2592,12.2602,28882013.0
2008-05-22 22:22:00,12.2625,12.2625,12.2591,12.26065,1899228.0
2008-05-22 22:23:00,12.2615,12.2634,12.2597,12.2634,24336223.0
2008-05-22 22:24:00,12.2637,12.26404,12.26135,12.2621,14217868.0
2008-05-22 22:25:00,12.2628,12.2656,12.2628,12.2641,2738746.0
2008-05-22 22:26:00,12.26565,12.26565,12.26237,12.26525,2023219.0
2008-05-22 22:27:00,12.2638,12.2659,12.2638,12.26395,1353196.0
2008-05-22 22:28:00,12.26555,12.2667,12.26465,12.2656,8467026.0
2008-05-22 22:29:00,12.26515,12.2657,12.26462,12.2657,6471874.0
2008-05-22 22:30:00,12.2657,12.26709,12.2653,12.2653,13448126.0
2008-05-22 22:31:00,12.2661,12.2673,12.2645,12.2645,5245595.0
2008-05-22 22:32:00,12.26685,12.26685,12.2629,12.2651,23574735.0
2008-05-22 22:33:00,12.2633,12.2655,12.2633,12.264,8682626.0
2008-05-22 22:34:00,12.2666,12.2666,12.26355,12.2653,30246892.0
2008-05-22 22:35:00,12.264,12.2653,12.26355,12.26355,35772624.0
2008-05-22 22:36:00,12.2653,12.2653,12.26185,12.26185,12062088.0
2008-05-22 22:37:00,12.2637,12.2637,12.26222,12.26295,6984897.0
2008-05-22 22:38:00,12.26465,12.26465,12.26315,12.26315,9103110.0
2008-05-22 22:40:00,12.2647,12.2659,12.2638,12.2638,15851363.0
2008-05-22 22:41:00,12.2649,12.26535,12.264,12.26535,13521780.0
2008-05-22 22:42:00,12.2662,12.2664,12.26565,12.2657,12724381.0
2008-05-22 22:43:00,12.2655,12.26577,12.2649,12.2649,20415924.0
2008-05-22 22:44:00,12.26615,12.2664,12.26565,12.26605,7043190.0
2008-05-22 22:45:00,12.265,12.265,12.26405,12.26405,28453461.0
2008-05-22 22:46:00,12.266,12.26614,12.26379,12.2641,3775496.0
2008-05-22 22:47:00,12.2645,12.2645,12.2638,12.26445,8829471.0
2008-05-22 22:48:00,12.2664,12.2664,12.26385,12.2642,36061069.0
2008-05-22 22:49:00,12.26505,12.2656,12.26445,12.2651,14627165.0
2008-05-22 22:50:00,12.26495,12.26585,12.26385,12.2645,5105239.0
2008-05-22 22:51:00,12.2651,12.26585,12.26364,12.2646,12192847.0
2008-05-22 22:52:00,12.26635,12.26635,12.2648,12.2662,9016758.0
2008-05-22 22:53:00,12.26545,12.26625,12.26505,12.26625,12939519.0
2008-05-22 22:54:00,12.2682,12.2712,12.26421,12.2685,12649207.0
2008-05-22 22:55:00,12.2705,12.27175,12.2683,12.2683,3185224.0
2008-05-22 22:56:00,12.27,12.27005,12.26655,12.26785,4157624.0
2008-05-22 22:57:00,12.2678,12.26795,12.2676,12.26795,8595376.0
2008-05-22 22:58:00,12.26955,12.26957,12.267,12.26815,18828195.0
2008-05-22 22:59:00,12.26745,12.27205,12.26745,12.2704,9976047.0
2008-05-22 23:00:00,12.2721,12.2721,12.2693,12.26995,17654099.0
2008-05-22 23:01:00,12.27135,12.27135,12.26865,12.26985,42827709.0
2008-05-22 23:02:00,12.27085,12.27085,12.26945,12.26945,7193464.0
2008-05-22 23:03:00,12.26935,12.27025,12.269,12.27025,12506578.0
2008-05-22 23:04:00,12.2712,12.2712,12.2695,12.2695,10819248.0
2008-05-22 23:05:00,12.26955,12.26986,12.2692,12.2692,7596666.0
2008-05-22 23:06:00,12.2702,12.2702,12.26745,12.2676,8354080.0
2008-05-22 23:07:00,12.2707,12.2707,12.26775,12.2681,4200037.0
2008-05-22 23:08:00,12.2706,12.27105,12.26905,12.27075,65867588.0
2008-05-22 23:09:00,12.2698,12.26995,12.2676,12.2682,13639502.0
2008-05-22 23:10:00,12.26965,12.26965,12.2676,12.2676,9349018.0
2008-05-22 23:11:00,12.26755,12.26844,12.2671,12.2671,10157028.0
2008-05-22 23:12:00,12.26925,12.26939,12.2662,12.26745,26966235.0
2008-05-22 23:14:00,12.2691,12.27025,12.2675,12.27025,18077282.0
2008-05-22 23:15:00,12.26925,12.27035,12.26759,12.26835,39984881.0
2008-05-22 23:16:00,12.27125,12.27125,12.2671,12.26865,7971569.0
2008-05-22 23:17:00,12.26815,12.26815,12.267,12.26725,12294772.0
2008-05-22 23:18:00,12.2704,12.2704,12.2669,12.2673,11524344.0
2008-05-22 23:19:00,12.26835,12.2686,12.2674,12.2674,8672248.0
2008-05-22 23:20:00,12.2683,12.26917,12.26685,12.2673,8745914.0
2008-05-22 23:21:00,12.2679,12.26905,12.2673,12.2681,4825400.0
2008-05-22 23:22:00,12.271,12.271,12.26788,12.26925,72644940.0
2008-05-22 23:23:00,12.2682,12.2699,12.2682,12.2686,13606904.0
2008-05-22 23:24:00,12.27105,12.27105,12.2686,12.269,8044066.0
2008-05-22 23:25:00,12.26755,12.27051,12.26755,12.2692,9877563.0
2008-05-22 23:26:00,12.27045,12.27045,12.26795,12.26795,25579756.0
2008-05-22 23:27:00,12.26775,12.2686,12.2662,12.2685,9646235.0
2008-05-22 23:28:00,12.269,12.269,12.2663,12.2672,7592087.0
2008-05-22 23:29:00,12.2671,12.26735,12.2667,12.26705,17823278.0
2008-05-22 23:30:00,12.2689,12.2689,12.26588,12.26655,17744625.0
2008-05-22 23:31:00,12.2661,12.2665,12.26575,12.26645,15909480.0
2008-05-22 23:32:00,12.26765,12.26765,12.2648,12.2663,14770840.0
2008-05-22 23:33:00,12.2659,12.26665,12.26525,12.26525,6931753.0
2008-05-22 23:34:00,12.2673,12.2673,12.2658,12.2658,4270491.0
2008-05-22 23:35:00,12.2664,12.26684,12.2661,12.26655,6629838.0
2008-05-22 23:36:00,12.2688,12.2688,12.2661,12.26765,14270193.0
2008-05-22 23:37:00,12.2673,12.2676,12.26605,12.2674,5991845.0
2008-05-22 23:38:00,12.27,12.27,12.2668,12.2668,9056088.0
2008-05-22 23:39:00,12.26775,12.2679,12.2673,12.26775,2973874.0
2008-05-22 23:40:00,12.2692,12.26939,12.2656,12.26745,8497938.0
2008-05-22 23:42:00,12.2691,12.2691,12.26575,12.26805,16570382.0
2008-05-22 23:43:00,12.26745,12.26895,12.26701,12.26745,42478144.0
2008-05-22 23:44:00,12.26855,12.26855,12.26695,12.26695,7404353.0
2008-05-22 23:46:00,12.2681,12.2681,12.26593,12.26725,18476547.0
2008-05-22 23:47:00,12.26665,12.26695,12.2654,12.26645,41968541.0
2008-05-22 23:48:00,12.26825,12.26825,12.26675,12.26675,6839319.0
2008-05-22 23:49:00,12.26675,12.2673,12.26485,12.26485,13277349.0
2008-05-22 23:50:00,12.2663,12.2663,12.2641,12.2641,9713362.0
2008-05-22 23:51:00,12.26415,12.26585,12.26415,12.2642,8391880.0
2008-05-22 23:52:00,12.2656,12.26645,12.26325,12.2636,8061208.0
2008-05-22 23:53:00,12.2639,12.2639,12.2632,12.2632,4230986.0
2008-05-22 23:54:00,12.264,12.26406,12.2618,12.26265,70539487.0
2008-05-22 23:55:00,12.2635,12.26355,12.2624,12.2627,14686710.0
2008-05-22 23:56:00,12.26445,12.26445,12.2631,12.2643,9240986.0
2008-05-22 23:57:00,12.26175,12.26405,12.26175,12.2631,9524257.0
2008-05-22 23:58:00,12.26385,12.26553,12.26245,12.26355,23959601.0
2008-05-22 23:59:00,12.26515,12.26566,12.26392,12.2643,10193169.0
2008-05-23 00:00:00,12.2656,12.2656,12.26285,12.2636,7499300.0
2008-05-23 00:01:00,12.2645,12.26472,12.26418,12.26455,18225466.0
2008-05-23 00:02:00,12.2666,12.2666,12.26375,12.26375,18110234.0
2008-05-23 00:03:00,12.2639,12.2646,12.2631,12.26425,15685874.0
2008-05-23 00:04:00,12.26465,12.26474,12.26265,12.264,13887669.0
2008-05-23 00:05:00,12.2651,12.26565,12.2651,12.26535,6242749.0
2008-05-23 00:06:00,12.2664,12.2664,12.2636,12.2636,3658549.0
2008-05-23 00:07:00,12.2636,12.26455,12.2636,12.26365,6455757.0
2008-05-23 00:08:00,12.2651,12.2651,12.2632,12.26335,14798773.0
2008-05-23 00:09:00,12.2628,12.2631,12.26155,12.2629,5069979.0
2008-05-23 00:10:00,12.26455,12.265,12.2631,12.26405,8243913.0
2008-05-23 00:12:00,12.2642,12.2649,12.26277,12.26355,18456307.0
2008-05-23 00:13:00,12.26485,12.26495,12.26267,12.26495,40414464.0
2008-05-23 00:14:00,12.26515,12.2657,12.26402,12.26475,6761508.0
2008-05-23 00:15:00,12.26465,12.2653,12.26465,12.26475,12025316.0
2008-05-23 00:16:00,12.2665,12.2665,12.2653,12.2653,10681409.0
2008-05-23 00:17:00,12.26455,12.26535,12.26455,12.265,7551607.0
2008-05-23 00:18:00,12.2659,12.26794,12.2653,12.2653,8734653.0
2008-05-23 00:19:00,12.2662,12.2662,12.2652,12.2652,4602383.0
2008-05-23 00:20:00,12.267,12.26745,12.26545,12.26715,66177216.0
2008-05-23 00:21:00,12.2655,12.2657,12.26535,12.2657,13113861.0
2008-05-23 00:22:00,12.26765,12.26765,12.2655,12.2655,8516489.0
2008-05-23 00:24:00,12.2664,12.26648,12.26484,12.26585,20066242.0
2008-05-23 00:25:00,12.26615,12.26615,12.26455,12.26545,41707422.0
2008-05-23 00:26:00,12.26695,12.26785,12.2658,12.26705,7633421.0
2008-05-23 00:27:00,12.26815,12.2691,12.2674,12.26765,11590423.0
2008-05-23 00:28:00,12.2688,12.2688,12.2665,12.2679,9903154.0
2008-05-23 00:29:00,12.26725,12.2677,12.26725,12.2673,8609666.0
2008-05-23 00:30:00,12.2677,12.26995,12.2669,12.2669,8674309.0
2008-05-23 00:31:00,12.2672,12.26804,12.2671,12.2671,4117201.0
2008-05-23 00:32:00,12.2699,12.27051,12.26805,12.26805,63569482.0
2008-05-23 00:33:00,12.2685,12.27,12.2685,12.2688,14116246.0
2008-05-23 00:34:00,12.26965,12.27,12.2688,12.2691,8135806.0
2008-05-23 00:35:00,12.26715,12.26895,12.26715,12.2689,9251335.0
2008-05-23 00:36:00,12.27045,12.27071,12.26925,12.26925,23744100.0
2008-05-23 00:37:00,12.26905,12.2704,12.268,12.2704,10337977.0
2008-05-23 00:38:00,12.2713,12.2713,12.2679,12.2688,8036567.0
2008-05-23 00:39:00,12.2695,12.2695,12.26745,12.26835,20534681.0
2008-05-23 00:40:00,12.2701,12.2701,12.26772,12.26865,17308255.0
2008-05-23 00:41:00,12.2694,12.2703,12.26895,12.26895,16229827.0
2008-05-23 00:42:00,12.27065,12.27065,12.26775,12.2691,14228220.0
2008-05-23 00:43:00,12.2684,12.27065,12.2684,12.26935,6064494.0
2008-05-23 00:44:00,12.2707,12.2707,12.2696,12.2696,4128326.0
2008-05-23 00:45:00,12.2692,12.2706,12.26865,12.26995,6250731.0
2008-05-23 00:46:00,12.2711,12.2713,12.2694,12.27075,15804879.0
2008-05-23 00:48:00,12.2715,12.2721,12.26995,12.26995,18064404.0
2008-05-23 00:49:00,12.26905,12.2693,12.26766,12.26775,41046203.0
2008-05-23 00:50:00,12.26775,12.26845,12.26698,12.26775,6880768.0
2008-05-23 00:51:00,12.26795,12.26851,12.2676,12.26805,12995360.0
2008-05-23 00:52:00,12.2694,12.2694,12.2683,12.2685,10798044.0
2008-05-23 00:53:00,12.26765,12.2682,12.26675,12.2669,8041418.0
2008-05-23 00:54:00,12.2675,12.26955,12.2675,12.268,8725803.0
2008-05-23 00:55:00,12.268,12.2687,12.26765,12.2687,4748482.0
2008-05-23 00:56:00,12.2695,12.2695,12.26615,12.26845,70993605.0
2008-05-23 00:57:00,12.2684,12.2684,12.2666,12.2674,14796728.0
2008-05-23 00:58:00,12.26875,12.26875,12.2679,12.2679,8550786.0
2008-05-23 00:59:00,12.2685,12.2696,12.26795,12.26855,18424029.0
2008-05-23 01:00:00,12.26915,12.26966,12.26825,12.26825,25275977.0
2008-05-23 01:01:00,12.26765,12.2679,12.26659,12.2675,10543445.0
2008-05-23 01:02:00,12.2705,12.2705,12.2673,12.2673,7414743.0
2008-05-23 01:04:00,12.2687,12.26935,12.26745,12.26935,17670658.0
2008-05-23 01:05:00,12.26735,12.26816,12.2664,12.26755,43876395.0
2008-05-23 01:06:00,12.26865,12.26865,12.2676,12.26775,7914847.0
2008-05-23 01:08:00,12.2685,12.26955,12.26585,12.26955,17858331.0
2008-05-23 01:09:00,12.26845,12.26875,12.2672,12.26825,43514198.0
2008-05-23 01:10:00,12.26965,12.27005,12.26905,12.27005,7476346.0
2008-05-23 01:11:00,12.26915,12.26975,12.26825,12.26825,13653337.0
2008-05-23 01:12:00,12.2695,12.27055,12.269,12.2702,10491618.0
2008-05-23 01:13:00,12.26945,12.26993,12.2691,12.2691,8925916.0
2008-05-23 01:14:00,12.2709,12.27205,12.26945,12.2695,8827182.0
2008-05-23 01:15:00,12.2704,12.27197,12.2704,12.2718,4141780.0
2008-05-23 01:16:00,12.2731,12.2731,12.26905,12.27095,73360515.0
2008-05-23 01:17:00,12.2713,12.27135,12.27105,12.2713,13765820.0
2008-05-23 01:18:00,12.27435,12.27435,12.2712,12.2712,9138101.0
2008-05-23 01:20:00,12.2715,12.27203,12.27021,12.27135,17781054.0
2008-05-23 01:21:00,12.27145,12.27156,12.26969,12.27075,40338655.0
2008-05-23 01:22:00,12.27245,12.27245,12.27025,12.27025,7167285.0
2008-05-23 01:24:00,12.2715,12.2715,12.26996,12.27015,18575902.0
2008-05-23 01:26:00,12.2714,12.2714,12.26855,12.26855,19628342.0
2008-05-23 01:27:00,12.26855,12.27008,12.26828,12.26885,42141217.0
2008-05-23 01:28:00,12.27025,12.27065,12.26965,12.27065,7682142.0
2008-05-23 01:30:00,12.2701,12.27039,12.26863,12.26935,17985285.0
2008-05-23 01:32:00,12.2703,12.27095,12.26905,12.27095,18793015.0
2008-05-23 01:33:00,12.26955,12.26955,12.26776,12.26855,43497350.0
2008-05-23 01:34:00,12.26925,12.26925,12.26775,12.26775,6666972.0
2008-05-23 01:35:00,12.26865,12.26915,12.26865,12.26875,12443912.0
2008-05-23 01:36:00,12.2694,12.2694,12.2679,12.2681,11030248.0
2008-05-23 01:37:00,12.26885,12.26888,12.2677,12.2677,8811599.0
2008-05-23 01:38:00,12.268,12.26965,12.268,12.2692,8662239.0
2008-05-23 01:39:00,12.2681,12.2682,12.26725,12.2674,4294706.0
2008-05-23 01:40:00,12.2685,12.26915,12.26635,12.26915,73312355.0
2008-05-23 01:41:00,12.2684,12.26845,12.26815,12.2684,14582125.0
2008-05-23 01:42:00,12.26925,12.26925,12.2673,12.2684,7836577.0
2008-05-23 01:43:00,12.26565,12.2682,12.26565,12.2682,8649409.0
2008-05-23 01:44:00,12.26935,12.2714,12.26915,12.27085,25665440.0
2008-05-23 01:45:00,12.26975,12.2722,12.26914,12.2708,9433918.0
2008-05-23 01:46:00,12.2726,12.2726,12.2678,12.2678,7908610.0
2008-05-23 01:48:00,12.2705,12.2705,12.2678,12.26835,17797612.0
2008-05-23 01:49:00,12.26825,12.26825,12.26685,12.26795,46036943.0
2008-05-23 01:50:00,12.26915,12.27095,12.2685,12.27095,7677054.0
2008-05-23 01:51:00,12.27115,12.27115,12.26935,12.26935,13076824.0
2008-05-23 01:52:00,12.2713,12.2724,12.26845,12.2717,11313346.0
2008-05-23 01:53:00,12.27085,12.27085,12.26935,12.2698,8865836.0
2008-05-23 01:54:00,12.2697,12.27166,12.2697,12.2703,7726498.0
2008-05-23 01:56:00,12.271,12.271,12.26705,12.27015,18908929.0
2008-05-23 01:57:00,12.26985,12.27015,12.2686,12.26965,41804288.0
2008-05-23 01:58:00,12.27075,12.27075,12.2695,12.26985,7106200.0
2008-05-23 02:00:00,12.27175,12.27175,12.26765,12.268,7013629.0
2008-05-23 02:01:00,12.26905,12.26905,12.26655,12.26735,18379727.0
2008-05-23 02:02:00,12.2691,12.2691,12.2682,12.2682,2124351.0
2008-05-23 02:03:00,12.2681,12.27165,12.2681,12.2708,2815760.0
2008-05-23 02:04:00,12.2713,12.2713,12.2688,12.2693,3011178.0
2008-05-23 02:05:00,12.2697,12.272,12.26775,12.272,4993516.0
2008-05-23 02:06:00,12.27185,12.27185,12.27025,12.27025,13046500.0
2008-05-23 02:07:00,12.2704,12.2719,12.2704,12.27085,8850437.0
2008-05-23 02:08:00,12.2732,12.2732,12.27125,12.2713,11165612.0
2008-05-23 02:10:00,12.2732,12.2732,12.27085,12.27085,14292716.0
2008-05-23 02:11:00,12.271,12.2727,12.2706,12.2718,33309691.0
2008-05-23 02:12:00,12.27265,12.27265,12.27055,12.27055,11901035.0
2008-05-23 02:13:00,12.2709,12.2709,12.26805,12.2696,3597081.0
2008-05-23 02:14:00,12.27155,12.27175,12.27025,12.2703,28659811.0
2008-05-23 02:15:00,12.27095,12.27095,12.27015,12.27015,6901030.0
2008-05-23 02:16:00,12.2725,12.2725,12.26955,12.2706,19888869.0
2008-05-23 02:17:00,12.2698,12.27005,12.2688,12.2688,12807634.0
2008-05-23 02:18:00,12.26985,12.26985,12.2682,12.2682,12551548.0
2008-05-23 02:20:00,12.2697,12.26979,12.26805,12.26805,13874679.0
2008-05-23 02:21:00,12.26835,12.26835,12.26605,12.26685,9594341.0
2008-05-23 02:22:00,12.26985,12.26985,12.26742,12.2675,6666251.0
2008-05-23 02:23:00,12.26565,12.26788,12.26565,12.2667,11203872.0
2008-05-23 02:24:00,12.26845,12.26888,12.2656,12.2656,34409988.0
2008-05-23 02:25:00,12.2657,12.2657,12.26355,12.2644,31494056.0
2008-05-23 02:26:00,12.2661,12.2661,12.2627,12.2627,9457169.0
2008-05-23 02:27:00,12.2626,12.26395,12.26193,12.26395,21970864.0
2008-05-23 02:28:00,12.2645,12.2651,12.26055,12.2623,5005816.0
2008-05-23 02:29:00,12.2624,12.26326,12.2608,12.2608,12360409.0
2008-05-23 02:30:00,12.2637,12.2637,12.26055,12.26215,7112730.0
2008-05-23 02:31:00,12.2619,12.2626,12.26065,12.26115,8412345.0
2008-05-23 02:32:00,12.26365,12.26365,12.2619,12.2624,1482142.0
2008-05-23 02:33:00,12.26295,12.26415,12.26173,12.26355,2226499.0
2008-05-23 02:34:00,12.2644,12.26487,12.26295,12.2637,2682156.0
2008-05-23 02:35:00,12.2644,12.266,12.2624,12.2636,15334197.0
2008-05-23 02:36:00,12.2644,12.2644,12.2612,12.2612,24253761.0
2008-05-23 02:37:00,12.26205,12.2624,12.26,12.2609,1887902.0
2008-05-23 02:38:00,12.2617,12.2617,12.2596,12.2596,17239849.0
2008-05-23 02:39:00,12.26115,12.26173,12.259,12.259,3744521.0
2008-05-23 02:40:00,12.26155,12.2626,12.25855,12.262,13003789.0
2008-05-23 02:41:00,12.2621,12.2621,12.259,12.25965,7241130.0
2008-05-23 02:42:00,12.2617,12.2617,12.2587,12.26115,3770323.0
2008-05-23 02:43:00,12.2604,12.2626,12.2604,12.261,9331868.0
2008-05-23 02:44:00,12.2629,12.2629,12.25764,12.25764,8924049.0
2008-05-23 02:45:00,12.25955,12.25955,12.2568,12.2568,34194744.0
2008-05-23 02:46:00,12.25735,12.25735,12.25614,12.25615,33964291.0
2008-05-23 02:47:00,12.2577,12.2597,12.257,12.2585,12185038.0
2008-05-23 02:48:00,12.25845,12.25905,12.25675,12.25885,16298709.0
2008-05-23 02:49:00,12.2573,12.25875,12.25717,12.25875,9459091.0
2008-05-23 02:50:00,12.26005,12.26075,12.2582,12.2591,16664099.0
2008-05-23 02:51:00,12.25985,12.25988,12.25869,12.25945,5278801.0
2008-05-23 02:52:00,12.2606,12.26125,12.259,12.26125,19168277.0
2008-05-23 02:53:00,12.263,12.263,12.2604,12.2617,5701066.0
2008-05-23 02:54:00,12.2611,12.265,12.26055,12.2641,6766371.0
2008-05-23 02:55:00,12.26325,12.26505,12.2613,12.2613,14592572.0
2008-05-23 02:56:00,12.26295,12.2632,12.26055,12.26185,31852634.0
2008-05-23 02:57:00,12.26295,12.2657,12.26275,12.26275,12851386.0
2008-05-23 02:58:00,12.26395,12.26395,12.26235,12.26235,7936899.0
2008-05-23 02:59:00,12.2637,12.2637,12.26175,12.2626,6873249.0
2008-05-23 03:00:00,12.2633,12.2633,12.2603,12.2603,82664.0
2008-05-23 03:01:00,12.2606,12.2624,12.2588,12.2588,16752175.0
2008-05-23 03:02:00,12.2613,12.2613,12.25865,12.2599,13207126.0
2008-05-23 03:03:00,12.2592,12.2599,12.2592,12.25935,3074701.0
2008-05-23 03:04:00,12.26185,12.26185,12.2589,12.2589,16545855.0
2008-05-23 03:05:00,12.2588,12.2588,12.2581,12.25855,3809808.0
2008-05-23 03:06:00,12.26015,12.26015,12.2581,12.2581,4406825.0
2008-05-23 03:07:00,12.2594,12.2594,12.2584,12.2584,5087462.0
2008-05-23 03:08:00,12.2601,12.2608,12.2577,12.26035,6882999.0
2008-05-23 03:09:00,12.2615,12.2635,12.2598,12.2619,17546507.0
2008-05-23 03:10:00,12.2634,12.2636,12.26035,12.26035,8924081.0
2008-05-23 03:11:00,12.2608,12.2612,12.25815,12.25875,16341047.0
2008-05-23 03:12:00,12.2597,12.2597,12.2569,12.25835,4154244.0
2008-05-23 03:13:00,12.2576,12.25985,12.25685,12.2587,4599055.0
2008-05-23 03:14:00,12.2595,12.26075,12.25795,12.2589,4607457.0
2008-05-23 03:15:00,12.26065,12.26065,12.25805,12.25855,15658606.0
2008-05-23 03:16:00,12.2591,12.25912,12.25765,12.2588,1977964.0
2008-05-23 03:17:00,12.2586,12.25915,12.2576,12.25765,29683715.0
2008-05-23 03:18:00,12.26,12.2609,12.25815,12.25855,12868373.0
2008-05-23 03:19:00,12.25915,12.2625,12.25915,12.2625,14998175.0
2008-05-23 03:20:00,12.26205,12.2667,12.26185,12.2663,7019483.0
2008-05-23 03:21:00,12.2659,12.2684,12.2659,12.26665,8896198.0
2008-05-23 03:22:00,12.2677,12.2698,12.26655,12.2698,40598479.0
2008-05-23 03:23:00,12.2683,12.2697,12.2679,12.26905,3415083.0
2008-05-23 03:24:00,12.2692,12.2692,12.26661,12.2672,8945608.0
2008-05-23 03:25:00,12.2665,12.26813,12.2665,12.2673,4959560.0
2008-05-23 03:26:00,12.2686,12.2686,12.2666,12.2666,8916120.0
2008-05-23 03:27:00,12.26685,12.26775,12.26595,12.26595,5367692.0
2008-05-23 03:28:00,12.26805,12.26805,12.2655,12.2661,9766735.0
2008-05-23 03:29:00,12.26685,12.26791,12.26665,12.26685,1007124.0
2008-05-23 03:30:00,12.2681,12.2681,12.26605,12.26685,2680787.0
2008-05-23 03:31:00,12.2667,12.26775,12.2663,12.26775,54488470.0
2008-05-23 03:32:00,12.26855,12.26855,12.2663,12.2663,19826377.0
2008-05-23 03:33:00,12.2668,12.2678,12.26625,12.26675,107679909.0
2008-05-23 03:34:00,12.26835,12.26887,12.2653,12.2653,3600394.0
2008-05-23 03:35:00,12.26645,12.26665,12.26555,12.2662,3263244.0
2008-05-23 03:36:00,12.26705,12.26705,12.26547,12.2662,8046984.0
2008-05-23 03:38:00,12.26685,12.26685,12.26495,12.2659,17222512.0
2008-05-23 03:39:00,12.26555,12.2662,12.2649,12.26535,14793689.0
2008-05-23 03:40:00,12.2658,12.2658,12.2644,12.2644,6840110.0
2008-05-23 03:41:00,12.2649,12.2665,12.2639,12.2639,1734328.0
2008-05-23 03:42:00,12.26655,12.26655,12.2638,12.26475,7100995.0
2008-05-23 03:43:00,12.2649,12.26557,12.2647,12.265,7412582.0
2008-05-23 03:44:00,12.2678,12.2678,12.2645,12.2645,3763320.0
2008-05-23 03:45:00,12.26485,12.2649,12.26435,12.2649,6788089.0
2008-05-23 03:46:00,12.2655,12.2655,12.2641,12.26455,51307878.0
2008-05-23 03:47:00,12.2646,12.2652,12.2637,12.2637,7050427.0
2008-05-23 03:48:00,12.2668,12.2668,12.2643,12.26525,11704980.0
2008-05-23 03:49:00,12.26605,12.2678,12.2657,12.2662,10139989.0
2008-05-23 03:50:00,12.26825,12.26825,12.2665,12.2665,13972660.0
2008-05-23 03:51:00,12.26735,12.26735,12.26625,12.26625,12757283.0
2008-05-23 03:52:00,12.2672,12.2672,12.26575,12.26605,2599508.0
2008-05-23 03:53:00,12.2654,12.26765,12.2654,12.26675,3276465.0
2008-05-23 03:54:00,12.2676,12.2676,12.2655,12.267,3051148.0
2008-05-23 03:55:00,12.2667,12.26715,12.26565,12.2662,22065321.0
2008-05-23 03:56:00,12.26875,12.26875,12.26595,12.2665,6411283.0
2008-05-23 03:57:00,12.26645,12.26695,12.2648,12.26695,13112864.0
2008-05-23 03:58:00,12.2668,12.2668,12.2652,12.26555,2686320.0
2008-05-23 03:59:00,12.26615,12.26615,12.2638,12.2656,3222538.0
2008-05-23 04:00:00,12.26765,12.26765,12.2654,12.2654,1156548.0
2008-05-23 04:01:00,12.2652,12.2671,12.2652,12.2659,8975801.0
2008-05-23 04:02:00,12.2671,12.2675,12.2661,12.26615,7765650.0
2008-05-23 04:03:00,12.2668,12.2674,12.26468,12.2656,2948852.0
2008-05-23 04:04:00,12.26595,12.2674,12.2649,12.2663,28231625.0
2008-05-23 04:05:00,12.2666,12.267,12.26455,12.26515,10731533.0
2008-05-23 04:06:00,12.267,12.2674,12.2642,12.265,19872126.0
2008-05-23 04:07:00,12.2659,12.2659,12.26311,12.26385,29780411.0
2008-05-23 04:08:00,12.2655,12.2655,12.2636,12.2639,9727260.0
2008-05-23 04:09:00,12.2636,12.2647,12.263,12.2639,4559951.0
2008-05-23 04:10:00,12.2657,12.2657,12.2628,12.2639,3918403.0
2008-05-23 04:11:00,12.2651,12.2651,12.26384,12.2641,5683240.0
2008-05-23 04:12:00,12.26595,12.26595,12.26335,12.26335,5754816.0
2008-05-23 04:13:00,12.26345,12.264,12.2624,12.2631,10674863.0
2008-05-23 04:14:00,12.2644,12.2644,12.26305,12.2634,6155225.0
2008-05-23 04:15:00,12.2637,12.2647,12.263,12.26385,20630362.0
2008-05-23 04:16:00,12.2658,12.2658,12.263,12.2633,7137375.0
2008-05-23 04:17:00,12.2635,12.26375,12.2631,12.2634,4290300.0
2008-05-23 04:18:00,12.26495,12.26585,12.2636,12.26585,4605920.0
2008-05-23 04:19:00,12.265,12.2656,12.2645,12.2647,52619070.0
2008-05-23 04:20:00,12.26755,12.26755,12.2647,12.26485,25408996.0
2008-05-23 04:21:00,12.2654,12.2658,12.26529,12.2658,19237432.0
2008-05-23 04:22:00,12.26715,12.26715,12.2652,12.26545,11876300.0
2008-05-23 04:23:00,12.26755,12.26755,12.266,12.266,5162906.0
2008-05-23 04:24:00,12.2671,12.26735,12.26605,12.2664,15842510.0
2008-05-23 04:25:00,12.26695,12.2686,12.26665,12.26775,6441972.0
2008-05-23 04:26:00,12.2694,12.2694,12.2667,12.2679,4867737.0
2008-05-23 04:27:00,12.2674,12.26895,12.2661,12.26825,20605630.0
2008-05-23 04:28:00,12.26895,12.27045,12.2682,12.2682,45493746.0
2008-05-23 04:29:00,12.26935,12.26935,12.2667,12.2667,45860871.0
2008-05-23 04:30:00,12.26845,12.26845,12.26745,12.26845,11923755.0
2008-05-23 04:31:00,12.26735,12.26782,12.26681,12.2669,8662147.0
2008-05-23 04:32:00,12.26855,12.26855,12.2663,12.26665,16281397.0
2008-05-23 04:33:00,12.26665,12.26735,12.2656,12.2656,4316561.0
2008-05-23 04:34:00,12.2677,12.2685,12.2658,12.2658,14299308.0
2008-05-23 04:35:00,12.2658,12.26589,12.265,12.265,11937055.0
2008-05-23 04:36:00,12.26635,12.26635,12.26295,12.26525,10780996.0
2008-05-23 04:37:00,12.2656,12.26735,12.2656,12.26595,40154912.0
2008-05-23 04:38:00,12.2668,12.26735,12.2657,12.2671,14601439.0
2008-05-23 04:39:00,12.2664,12.2673,12.2659,12.2659,17653322.0
2008-05-23 04:40:00,12.2666,12.2666,12.2657,12.2662,3657389.0
2008-05-23 04:41:00,12.2659,12.2664,12.26565,12.266,17862704.0
2008-05-23 04:42:00,12.26745,12.26745,12.2658,12.2658,7476108.0
2008-05-23 04:43:00,12.2669,12.2675,12.2658,12.2673,22880969.0
2008-05-23 04:44:00,12.26905,12.26905,12.26745,12.2677,13155420.0
2008-05-23 04:45:00,12.26785,12.26809,12.2663,12.2671,21019642.0
2008-05-23 04:46:00,12.2683,12.2683,12.26615,12.26735,10725565.0
2008-05-23 04:47:00,12.26775,12.2684,12.26735,12.26795,35330784.0
2008-05-23 04:48:00,12.26935,12.26935,12.2675,12.26795,23898863.0
2008-05-23 04:49:00,12.2678,12.26805,12.2673,12.2673,36609215.0
2008-05-23 04:50:00,12.2692,12.2692,12.26795,12.26805,13882329.0
2008-05-23 04:51:00,12.26805,12.26835,12.26725,12.2676,11637848.0
2008-05-23 04:52:00,12.2699,12.2699,12.2682,12.2687,6733078.0
2008-05-23 04:53:00,12.26825,12.26886,12.2677,12.26825,73814954.0
2008-05-23 04:54:00,12.2689,12.2689,12.26768,12.2686,25320942.0
2008-05-23 04:55:00,12.2691,12.2691,12.2677,12.26825,4440322.0
2008-05-23 04:56:00,12.2698,12.2698,12.26745,12.2688,10194706.0
2008-05-23 04:57:00,12.26875,12.26927,12.2682,12.2682,45638187.0
2008-05-23 04:58:00,12.27,12.27015,12.2682,12.26945,20272052.0
2008-05-23 04:59:00,12.2698,12.2698,12.26865,12.26905,9509604.0
2008-05-23 05:00:00,12.2713,12.2713,12.26925,12.2698,31968709.0
2008-05-23 05:01:00,12.2697,12.2697,12.26764,12.26875,13284448.0
2008-05-23 05:02:00,12.2722,12.2722,12.2693,12.2693,3201377.0
2008-05-23 05:03:00,12.26885,12.2698,12.26772,12.2698,4299810.0
2008-05-23 05:04:00,12.27125,12.27125,12.26825,12.26825,9694858.0
2008-05-23 05:05:00,12.26825,12.2689,12.26766,12.26835,9012969.0
2008-05-23 05:06:00,12.26955,12.26955,12.268,12.268,20318635.0
2008-05-23 05:07:00,12.26815,12.26843,12.2678,12.2681,15485028.0
2008-05-23 05:08:00,12.2696,12.2696,12.26765,12.2682,18149911.0
2008-05-23 05:09:00,12.269,12.269,12.26835,12.26835,6914644.0
2008-05-23 05:10:00,12.2699,12.2699,12.2699,12.2699,3488885.0
2008-05-23 05:11:00,12.2687,12.26932,12.2681,12.2681,11590046.0
2008-05-23 05:12:00,12.2705,12.2705,12.26885,12.26885,5744261.0
2008-05-23 05:13:00,12.26965,12.27095,12.2681,12.26945,14459513.0
2008-05-23 05:14:00,12.27015,12.27015,12.2691,12.26935,2451732.0
2008-05-23 05:16:00,12.2729,12.27297,12.26915,12.2693,6299367.0
2008-05-23 05:17:00,12.27,12.27064,12.26785,12.2702,27215180.0
2008-05-23 05:18:00,12.2703,12.2703,12.26904,12.26975,6496177.0
2008-05-23 05:19:00,12.26935,12.27005,12.26935,12.2695,2723303.0
2008-05-23 05:20:00,12.272,12.272,12.2715,12.2715,1221774.0
2008-05-23 05:21:00,12.26895,12.26985,12.2689,12.2698,15886094.0
2008-05-23 05:22:00,12.27115,12.27115,12.2688,12.26935,9968588.0
2008-05-23 05:23:00,12.27055,12.27055,12.26955,12.26975,5443766.0
2008-05-23 05:24:00,12.27115,12.27115,12.26736,12.2682,7938315.0
2008-05-23 05:25:00,12.2672,12.26875,12.26699,12.26875,6055999.0
2008-05-23 05:26:00,12.26945,12.26945,12.2673,12.2673,981154.0
2008-05-23 05:27:00,12.2673,12.2674,12.2661,12.2667,7558214.0
2008-05-23 05:28:00,12.26865,12.26865,12.2654,12.2654,2276319.0
2008-05-23 05:29:00,12.26625,12.26685,12.2657,12.2659,11033574.0
2008-05-23 05:30:00,12.26755,12.26755,12.26555,12.26615,11673469.0
2008-05-23 05:31:00,12.2663,12.26845,12.2649,12.26715,36355417.0
2008-05-23 05:32:00,12.26785,12.26785,12.26577,12.26615,1880299.0
2008-05-23 05:33:00,12.26625,12.26675,12.2653,12.2653,16097047.0
2008-05-23 05:34:00,12.2676,12.2676,12.26505,12.2664,5034611.0
2008-05-23 05:35:00,12.2662,12.26865,12.2662,12.26725,4649620.0
2008-05-23 05:36:00,12.2687,12.2687,12.2662,12.2662,10508707.0
2008-05-23 05:38:00,12.268,12.2687,12.26685,12.2676,36040444.0
2008-05-23 05:39:00,12.2685,12.27035,12.26747,12.2682,9149561.0
2008-05-23 05:40:00,12.26895,12.27045,12.2685,12.26935,8862990.0
2008-05-23 05:41:00,12.26975,12.26975,12.26927,12.2694,5239348.0
2008-05-23 05:42:00,12.27145,12.2718,12.271,12.27155,38621013.0
2008-05-23 05:43:00,12.26945,12.26999,12.26945,12.26985,4139115.0
2008-05-23 05:44:00,12.27175,12.27175,12.26695,12.2693,9811696.0
2008-05-23 05:45:00,12.27,12.2703,12.26855,12.26855,18880468.0
2008-05-23 05:46:00,12.27155,12.27155,12.2697,12.2702,4985488.0
2008-05-23 05:48:00,12.2706,12.2706,12.2697,12.27,7625753.0
2008-05-23 05:49:00,12.27045,12.27114,12.2697,12.27045,4624327.0
2008-05-23 05:50:00,12.2705,12.2715,12.2699,12.27035,946839.0
2008-05-23 05:51:00,12.2703,12.2713,12.27015,12.27075,14935247.0
2008-05-23 05:52:00,12.2718,12.2719,12.2708,12.2719,7525315.0
2008-05-23 05:53:00,12.27135,12.27164,12.271,12.271,12167373.0
2008-05-23 05:54:00,12.2734,12.2734,12.27175,12.2723,13650578.0
2008-05-23 05:55:00,12.272,12.272,12.27065,12.27135,17986141.0
2008-05-23 05:56:00,12.27285,12.27285,12.2723,12.27265,6180952.0
2008-05-23 05:57:00,12.27065,12.2711,12.27065,12.2711,14523494.0
2008-05-23 05:58:00,12.27325,12.27325,12.271,12.271,3167707.0
2008-05-23 06:00:00,12.2722,12.2722,12.27058,12.2707,6586293.0
2008-05-23 06:01:00,12.271,12.27147,12.27048,12.27065,17120152.0
2008-05-23 06:02:00,12.2714,12.2737,12.27005,12.27025,6053440.0
2008-05-23 06:03:00,12.2703,12.271,12.26985,12.26985,6477060.0
2008-05-23 06:04:00,12.27225,12.27225,12.2671,12.2671,9079393.0
2008-05-23 06:05:00,12.2679,12.2688,12.2665,12.26805,3705828.0
2008-05-23 06:06:00,12.26965,12.2697,12.2678,12.2692,2402421.0
2008-05-23 06:07:00,12.269,12.26965,12.268,12.26915,12587216.0
2008-05-23 06:08:00,12.2717,12.2717,12.26905,12.2695,12027899.0
2008-05-23 06:10:00,12.27255,12.27335,12.26945,12.27335,7013483.0
2008-05-23 06:11:00,12.2726,12.2731,12.2723,12.2724,6710479.0
2008-05-23 06:12:00,12.27335,12.27335,12.27335,12.27335,256705.0
2008-05-23 06:13:00,12.2727,12.27338,12.27205,12.2723,8068272.0
2008-05-23 06:14:00,12.27325,12.27325,12.2699,12.2699,14953943.0
2008-05-23 06:15:00,12.27145,12.27152,12.27065,12.27065,6916865.0
2008-05-23 06:16:00,12.27145,12.27171,12.27042,12.2713,21901898.0
2008-05-23 06:17:00,12.27235,12.27275,12.27111,12.27185,73966795.0
2008-05-23 06:18:00,12.2736,12.2742,12.2723,12.2732,29172230.0
2008-05-23 06:19:00,12.2732,12.2738,12.27275,12.2735,12037223.0
2008-05-23 06:20:00,12.274,12.27475,12.2725,12.2735,8697049.0
2008-05-23 06:21:00,12.2734,12.27405,12.2719,12.27295,38504421.0
2008-05-23 06:22:00,12.27415,12.27415,12.27265,12.27345,6696062.0
2008-05-23 06:23:00,12.27295,12.27348,12.27218,12.27265,14172071.0
2008-05-23 06:24:00,12.27445,12.27445,12.2726,12.2726,482046.0
2008-05-23 06:25:00,12.2732,12.27335,12.2725,12.27335,4507541.0
2008-05-23 06:26:00,12.27535,12.27535,12.2725,12.27265,9248918.0
2008-05-23 06:27:00,12.2723,12.2739,12.2723,12.27285,15962503.0
2008-05-23 06:28:00,12.27335,12.27415,12.2722,12.2733,4678400.0
2008-05-23 06:29:00,12.2722,12.27315,12.27125,12.27185,2541806.0
2008-05-23 06:30:00,12.27205,12.27205,12.2712,12.2712,6746478.0
2008-05-23 06:31:00,12.2717,12.27235,12.27075,12.2716,8298718.0
2008-05-23 06:32:00,12.2728,12.2728,12.2709,12.2712,7615981.0
2008-05-23 06:33:00,12.27095,12.27175,12.2707,12.27075,2703207.0
2008-05-23 06:34:00,12.2717,12.2724,12.27105,12.2724,5146881.0
2008-05-23 06:35:00,12.27175,12.2723,12.271,12.27145,4016264.0
2008-05-23 06:36:00,12.2711,12.2722,12.2705,12.2713,11846023.0
2008-05-23 06:37:00,12.2711,12.2717,12.2708,12.2708,5487453.0
2008-05-23 06:38:00,12.2719,12.2719,12.2687,12.26895,15219520.0
2008-05-23 06:39:00,12.2701,12.271,12.26855,12.26855,47283142.0
2008-05-23 06:40:00,12.27055,12.27055,12.26915,12.26985,7431674.0
2008-05-23 06:41:00,12.2707,12.271,12.26865,12.26865,3413749.0
2008-05-23 06:42:00,12.2697,12.2697,12.26645,12.2674,6298823.0
2008-05-23 06:44:00,12.27,12.27,12.26762,12.2688,5045586.0
2008-05-23 06:45:00,12.269,12.269,12.2678,12.2678,2513360.0
2008-05-23 06:46:00,12.26925,12.2693,12.268,12.268,6243757.0
2008-05-23 06:48:00,12.27055,12.27055,12.2681,12.26925,3598655.0
2008-05-23 06:49:00,12.2684,12.2691,12.2684,12.26895,15295578.0
2008-05-23 06:50:00,12.26945,12.26945,12.269,12.26925,10321597.0
2008-05-23 06:51:00,12.26965,12.27065,12.26965,12.27045,9741897.0
2008-05-23 06:52:00,12.27335,12.27335,12.27025,12.27055,6519226.0
2008-05-23 06:53:00,12.2705,12.2705,12.26957,12.27005,4714139.0
2008-05-23 06:54:00,12.272,12.272,12.26985,12.26985,3722347.0
2008-05-23 06:56:00,12.27195,12.27195,12.2675,12.2682,19650379.0
2008-05-23 06:57:00,12.2688,12.2688,12.2671,12.26845,38374032.0
2008-05-23 06:58:00,12.2712,12.2712,12.2666,12.2666,12728979.0
2008-05-23 06:59:00,12.267,12.2679,12.26565,12.2664,5875542.0
2008-05-23 07:00:00,12.26705,12.26705,12.2643,12.26625,43434631.0
2008-05-23 07:01:00,12.265,12.2676,12.265,12.2671,9148146.0
2008-05-23 07:02:00,12.26845,12.26845,12.26585,12.2664,10736679.0
2008-05-23 07:03:00,12.26615,12.2676,12.2659,12.267,8796634.0
2008-05-23 07:04:00,12.2684,12.2684,12.26425,12.26425,7378639.0
2008-05-23 07:05:00,12.26435,12.267,12.2635,12.26535,43998810.0
2008-05-23 07:06:00,12.2669,12.26755,12.26435,12.2652,27712837.0
2008-05-23 07:07:00,12.2657,12.26737,12.2657,12.26635,30145927.0
2008-05-23 07:08:00,12.2685,12.2685,12.2657,12.2662,7987181.0
2008-05-23 07:09:00,12.2662,12.26628,12.2655,12.2661,8615117.0
2008-05-23 07:10:00,12.2693,12.2693,12.2659,12.2659,2149178.0
2008-05-23 07:11:00,12.26665,12.2669,12.26615,12.2662,8224196.0
2008-05-23 07:12:00,12.2668,12.26745,12.26565,12.2667,5229634.0
2008-05-23 07:13:00,12.2668,12.2668,12.26505,12.26505,19764678.0
2008-05-23 07:14:00,12.267,12.267,12.26485,12.2657,4616065.0
2008-05-23 07:15:00,12.26735,12.26735,12.2657,12.2662,6078898.0
2008-05-23 07:16:00,12.26795,12.26795,12.2658,12.2665,34141612.0
2008-05-23 07:17:00,12.2665,12.2675,12.26545,12.2675,3835290.0
2008-05-23 07:18:00,12.2688,12.2688,12.26564,12.26615,23068641.0
2008-05-23 07:19:00,12.266,12.2673,12.2659,12.2662,18395605.0
2008-05-23 07:20:00,12.26745,12.26865,12.266,12.266,19356193.0
2008-05-23 07:21:00,12.26605,12.2673,12.266,12.26625,2655672.0
2008-05-23 07:22:00,12.26725,12.2677,12.2641,12.2668,2280377.0
2008-05-23 07:23:00,12.26625,12.26725,12.26595,12.26595,33621445.0
2008-05-23 07:24:00,12.2683,12.2695,12.26745,12.2695,8865462.0
2008-05-23 07:25:00,12.2689,12.27065,12.26805,12.2684,5259841.0
2008-05-23 07:26:00,12.26815,12.2694,12.2674,12.2675,12078680.0
2008-05-23 07:27:00,12.26765,12.26935,12.26765,12.26855,5634472.0
2008-05-23 07:28:00,12.2697,12.2697,12.2667,12.26795,29343819.0
2008-05-23 07:29:00,12.2672,12.2675,12.2654,12.2654,19735324.0
2008-05-23 07:30:00,12.2661,12.2678,12.2661,12.2678,9716019.0
2008-05-23 07:31:00,12.26735,12.26742,12.2657,12.2661,5092712.0
2008-05-23 07:32:00,12.26755,12.26755,12.2658,12.2669,7961700.0
2008-05-23 07:33:00,12.2656,12.26816,12.2656,12.267,17826746.0
2008-05-23 07:34:00,12.26725,12.26725,12.2656,12.26615,7844469.0
2008-05-23 07:35:00,12.2662,12.26701,12.2662,12.26625,39697407.0
2008-05-23 07:36:00,12.2683,12.2683,12.2632,12.2632,24051476.0
2008-05-23 07:37:00,12.26335,12.2678,12.26335,12.26685,19718919.0
2008-05-23 07:38:00,12.269,12.2702,12.2658,12.26955,10672569.0
2008-05-23 07:39:00,12.26975,12.2715,12.2668,12.2702,3843675.0
2008-05-23 07:40:00,12.2715,12.2715,12.26865,12.2703,4883538.0
2008-05-23 07:41:00,12.27025,12.27115,12.2699,12.2705,19192204.0
2008-05-23 07:42:00,12.2728,12.2728,12.268,12.2713,4829501.0
2008-05-23 07:43:00,12.27075,12.2735,12.27075,12.2729,4316883.0
2008-05-23 07:44:00,12.2755,12.2755,12.2703,12.2739,6232379.0
2008-05-23 07:45:00,12.2751,12.2751,12.2734,12.27505,5505054.0
2008-05-23 07:46:00,12.2738,12.27415,12.273,12.2735,37771775.0
2008-05-23 07:47:00,12.274,12.27765,12.2729,12.27705,9683885.0
2008-05-23 07:48:00,12.27875,12.2788,12.2748,12.2788,1866469.0
2008-05-23 07:49:00,12.2802,12.2802,12.27855,12.2801,7693433.0
2008-05-23 07:50:00,12.27885,12.28025,12.27785,12.27785,4744212.0
2008-05-23 07:51:00,12.2786,12.27885,12.27385,12.2775,18711735.0
2008-05-23 07:52:00,12.2777,12.2791,12.2771,12.2773,10110634.0
2008-05-23 07:53:00,12.27765,12.2786,12.2769,12.2769,16021330.0
2008-05-23 07:54:00,12.28005,12.28005,12.2752,12.27815,6181765.0
2008-05-23 07:55:00,12.27985,12.27985,12.2743,12.27845,2693798.0
2008-05-23 07:56:00,12.2793,12.2793,12.27645,12.279,3176307.0
2008-05-23 07:57:00,12.27845,12.27845,12.2737,12.27705,12213472.0
2008-05-23 07:58:00,12.2783,12.2783,12.2763,12.27685,17890289.0
2008-05-23 07:59:00,12.2785,12.2785,12.27697,12.2776,3781939.0
2008-05-23 08:00:00,12.2795,12.2795,12.27365,12.2773,1975772.0
2008-05-23 08:01:00,12.2777,12.2792,12.2759,12.27775,2060200.0
2008-05-23 08:02:00,12.28035,12.28035,12.27625,12.27745,16572055.0
2008-05-23 08:03:00,12.27595,12.27755,12.27195,12.27465,16413334.0
2008-05-23 08:04:00,12.2773,12.2773,12.273,12.2733,8962933.0
2008-05-23 08:05:00,12.2747,12.2781,12.27245,12.2767,43789053.0
2008-05-23 08:06:00,12.2769,12.278,12.2708,12.27445,7261898.0
2008-05-23 08:07:00,12.27485,12.2761,12.273,12.27395,3192099.0
2008-05-23 08:08:00,12.2745,12.2753,12.2701,12.2714,5117248.0
2008-05-23 08:09:00,12.2766,12.27688,12.27355,12.2766,11676921.0
2008-05-23 08:10:00,12.274,12.27825,12.27055,12.2769,12494194.0
2008-05-23 08:11:00,12.2772,12.2778,12.2729,12.2775,28736551.0
2008-05-23 08:12:00,12.27785,12.27796,12.27525,12.2772,2714002.0
2008-05-23 08:13:00,12.2765,12.27745,12.2751,12.2751,11424109.0
2008-05-23 08:14:00,12.2762,12.2771,12.27105,12.27105,2693870.0
2008-05-23 08:15:00,12.2752,12.2753,12.2724,12.2745,8323442.0
2008-05-23 08:16:00,12.2761,12.2761,12.2739,12.2739,15783843.0
2008-05-23 08:17:00,12.2757,12.27725,12.2704,12.27295,1727271.0
2008-05-23 08:18:00,12.2732,12.27445,12.2698,12.27365,11074422.0
2008-05-23 08:19:00,12.27285,12.27515,12.271,12.274,35345750.0
2008-05-23 08:20:00,12.27785,12.27785,12.27325,12.274,7117950.0
2008-05-23 08:21:00,12.2745,12.2769,12.2726,12.2769,4417486.0
2008-05-23 08:22:00,12.27615,12.2773,12.27165,12.27405,24856762.0
2008-05-23 08:23:00,12.2735,12.2751,12.27055,12.27275,7203661.0
2008-05-23 08:24:00,12.2734,12.27405,12.26925,12.27325,10876102.0
2008-05-23 08:25:00,12.2735,12.2735,12.26725,12.2714,27226011.0
2008-05-23 08:26:00,12.2717,12.2737,12.26695,12.26695,3527992.0
2008-05-23 08:27:00,12.27035,12.27105,12.2662,12.2662,12957683.0
2008-05-23 08:28:00,12.2678,12.26835,12.2625,12.2662,4803068.0
2008-05-23 08:29:00,12.2653,12.2671,12.263,12.26405,760974.0
2008-05-23 08:30:00,12.26325,12.26615,12.2553,12.25965,27404529.0
2008-05-23 08:31:00,12.25825,12.26095,12.25511,12.26095,8914920.0
2008-05-23 08:32:00,12.26145,12.2626,12.25725,12.26205,6285220.0
2008-05-23 08:33:00,12.2618,12.26442,12.25605,12.2623,9412986.0
2008-05-23 08:34:00,12.2622,12.26225,12.25685,12.26185,6403342.0
2008-05-23 08:35:00,12.2608,12.26405,12.25755,12.26325,11796655.0
2008-05-23 08:36:00,12.26385,12.26415,12.25785,12.26265,14965758.0
2008-05-23 08:37:00,12.26215,12.26645,12.2602,12.2637,2403304.0
2008-05-23 08:38:00,12.26735,12.26739,12.26345,12.2658,4321174.0
2008-05-23 08:39:00,12.26585,12.2665,12.264,12.26545,3172461.0
2008-05-23 08:40:00,12.2666,12.2668,12.26485,12.2655,2898910.0
2008-05-23 08:41:00,12.2662,12.2682,12.26325,12.2674,3702795.0
2008-05-23 08:42:00,12.2683,12.2689,12.2641,12.2681,16979251.0
2008-05-23 08:43:00,12.2679,12.2685,12.2635,12.26795,13962636.0
2008-05-23 08:44:00,12.2672,12.2686,12.26605,12.2684,9235042.0
2008-05-23 08:45:00,12.2686,12.2689,12.2638,12.2659,14197305.0
2008-05-23 08:46:00,12.26775,12.2679,12.26387,12.26512,2700786.0
2008-05-23 08:47:00,12.2643,12.2664,12.26235,12.26495,5373668.0
2008-05-23 08:48:00,12.26605,12.2671,12.2649,12.2649,3814410.0
2008-05-23 08:49:00,12.2664,12.269,12.26345,12.269,7194293.0
2008-05-23 08:50:00,12.26895,12.26905,12.26615,12.2678,7369058.0
2008-05-23 08:51:00,12.26685,12.26734,12.2611,12.2621,13793280.0
2008-05-23 08:52:00,12.2618,12.2659,12.25996,12.2643,1936536.0
2008-05-23 08:53:00,12.26505,12.2665,12.2595,12.2611,9980971.0
2008-05-23 08:54:00,12.2613,12.2649,12.2585,12.26065,12286368.0
2008-05-23 08:55:00,12.26325,12.2678,12.25935,12.2672,3559754.0
2008-05-23 08:56:00,12.26725,12.27015,12.26492,12.26685,1144904.0
2008-05-23 08:57:00,12.27005,12.27185,12.26555,12.2656,23591533.0
2008-05-23 08:58:00,12.26645,12.26725,12.2611,12.2629,3176505.0
2008-05-23 08:59:00,12.2634,12.2641,12.25775,12.2621,10545923.0
2008-05-23 09:00:00,12.26325,12.264,12.25809,12.2581,14874316.0
2008-05-23 09:01:00,12.2577,12.2577,12.25043,12.25325,22857396.0
2008-05-23 09:02:00,12.2527,12.2553,12.2527,12.25455,7584459.0
2008-05-23 09:03:00,12.2546,12.25705,12.25085,12.2542,19291967.0
2008-05-23 09:04:00,12.25555,12.2558,12.2497,12.25455,15969769.0
2008-05-23 09:05:00,12.2551,12.25555,12.2488,12.25285,7896498.0
2008-05-23 09:06:00,12.25265,12.25388,12.24491,12.2491,65213333.0
2008-05-23 09:07:00,12.2487,12.2512,12.24615,12.2489,2316297.0
2008-05-23 09:08:00,12.24905,12.25225,12.24505,12.2509,2883045.0
2008-05-23 09:09:00,12.2511,12.2522,12.24685,12.2492,4283569.0
2008-05-23 09:10:00,12.2492,12.2524,12.2473,12.24985,1520001.0
2008-05-23 09:11:00,12.2495,12.2522,12.2478,12.2505,9373687.0
2008-05-23 09:12:00,12.2521,12.2521,12.24615,12.25,4001219.0
2008-05-23 09:13:00,12.2497,12.25195,12.2489,12.25055,23612902.0
2008-05-23 09:14:00,12.25115,12.2535,12.24885,12.252,9325450.0
2008-05-23 09:15:00,12.2523,12.25755,12.2523,12.257,9848877.0
2008-05-23 09:16:00,12.25845,12.25985,12.25275,12.25825,9953522.0
2008-05-23 09:17:00,12.25795,12.2623,12.2564,12.2608,12240627.0
2008-05-23 09:18:00,12.26155,12.26265,12.25705,12.25705,4856850.0
2008-05-23 09:19:00,12.2601,12.26355,12.25835,12.2618,136340317.0
2008-05-23 09:20:00,12.26185,12.2626,12.2552,12.2552,5985858.0
2008-05-23 09:21:00,12.2583,12.26335,12.25435,12.2609,3830460.0
2008-05-23 09:22:00,12.26135,12.26425,12.2601,12.2623,2677799.0
2008-05-23 09:23:00,12.26235,12.2627,12.2568,12.2568,18742610.0
2008-05-23 09:24:00,12.25751,12.26038,12.25595,12.25995,2505551.0
2008-05-23 09:25:00,12.25735,12.2587,12.24925,12.25365,12266736.0
2008-05-23 09:26:00,12.25085,12.25365,12.24899,12.2509,15824843.0
2008-05-23 09:27:00,12.2489,12.2516,12.24415,12.2495,6597739.0
2008-05-23 09:28:00,12.2525,12.25535,12.2488,12.25255,2900056.0
2008-05-23 09:29:00,12.2511,12.2551,12.2511,12.25455,6612385.0
2008-05-23 09:30:00,12.2565,12.2615,12.2524,12.25985,20407318.0
2008-05-23 09:31:00,12.25715,12.2585,12.2547,12.2585,20045901.0
2008-05-23 09:32:00,12.2605,12.2607,12.25922,12.2597,22023265.0
2008-05-23 09:33:00,12.25975,12.25995,12.2565,12.2578,28030078.0
2008-05-23 09:34:00,12.2603,12.2603,12.2556,12.25855,4520343.0
2008-05-23 09:35:00,12.25915,12.2599,12.25355,12.2581,10539076.0
2008-05-23 09:36:00,12.2601,12.2601,12.25565,12.25815,4962950.0
2008-05-23 09:37:00,12.2581,12.26235,12.2559,12.2566,18141990.0
2008-05-23 09:38:00,12.25801,12.26325,12.25801,12.26225,2900523.0
2008-05-23 09:39:00,12.2609,12.26375,12.25935,12.26295,14297695.0
2008-05-23 09:40:00,12.263,12.263,12.2567,12.25955,19363969.0
2008-05-23 09:41:00,12.2591,12.2599,12.25325,12.25735,17974585.0
2008-05-23 09:42:00,12.2582,12.259,12.2553,12.2581,4617988.0
2008-05-23 09:43:00,12.25875,12.26145,12.25635,12.2601,23624357.0
2008-05-23 09:44:00,12.262,12.26205,12.25725,12.26115,24581905.0
2008-05-23 09:45:00,12.2617,12.2633,12.2579,12.2621,17756967.0
2008-05-23 09:46:00,12.26325,12.26505,12.25985,12.2632,16530116.0
2008-05-23 09:47:00,12.2646,12.26685,12.263,12.26685,3112771.0
2008-05-23 09:48:00,12.26715,12.26715,12.2603,12.2636,9906553.0
2008-05-23 09:49:00,12.26385,12.26531,12.2626,12.26305,12602081.0
2008-05-23 09:50:00,12.2657,12.2663,12.26265,12.2642,3381043.0
2008-05-23 09:51:00,12.2664,12.2685,12.26295,12.267,6433308.0
2008-05-23 09:52:00,12.2675,12.273,12.2675,12.2725,3782445.0
2008-05-23 09:53:00,12.2727,12.2727,12.26665,12.27085,4367381.0
2008-05-23 09:54:00,12.272,12.27217,12.26636,12.2694,9280454.0
2008-05-23 09:55:00,12.26985,12.26985,12.26447,12.2682,29667963.0
2008-05-23 09:56:00,12.27065,12.27065,12.2651,12.2679,14150048.0
2008-05-23 09:57:00,12.26775,12.2689,12.2624,12.2657,5013774.0
2008-05-23 09:58:00,12.2673,12.26945,12.26415,12.2666,1193853.0
2008-05-23 09:59:00,12.2669,12.26755,12.26125,12.2655,10811814.0
2008-05-23 10:00:00,12.2659,12.2659,12.25674,12.2573,10111469.0
2008-05-23 10:01:00,12.25745,12.2617,12.25605,12.2589,4964923.0
2008-05-23 10:02:00,12.26005,12.2648,12.2588,12.2634,7725183.0
2008-05-23 10:03:00,12.2654,12.2654,12.2582,12.2582,2556969.0
2008-05-23 10:04:00,12.25895,12.26055,12.2541,12.25995,68757760.0
2008-05-23 10:05:00,12.25855,12.25872,12.2508,12.25775,50797183.0
2008-05-23 10:06:00,12.25885,12.26,12.25645,12.25795,4172654.0
2008-05-23 10:07:00,12.258,12.2583,12.25395,12.25625,8716894.0
2008-05-23 10:08:00,12.25915,12.2619,12.2539,12.2559,8359263.0
2008-05-23 10:09:00,12.2584,12.26175,12.2561,12.25865,27016233.0
2008-05-23 10:10:00,12.262,12.263,12.25715,12.26035,8502727.0
2008-05-23 10:11:00,12.2623,12.26485,12.2598,12.26305,13540351.0
2008-05-23 10:12:00,12.2628,12.2643,12.2613,12.2622,9313760.0
2008-05-23 10:13:00,12.2637,12.2637,12.26055,12.2629,13608514.0
2008-05-23 10:14:00,12.264,12.26625,12.2609,12.26625,13416981.0
2008-05-23 10:15:00,12.26645,12.272,12.26324,12.272,17854497.0
2008-05-23 10:16:00,12.2716,12.2746,12.26695,12.2746,20281365.0
2008-05-23 10:17:00,12.27255,12.2746,12.26835,12.27075,50590072.0
2008-05-23 10:18:00,12.2717,12.2717,12.2648,12.2694,8089668.0
2008-05-23 10:19:00,12.2695,12.2695,12.26405,12.2682,12198750.0
2008-05-23 10:20:00,12.2701,12.2701,12.2655,12.2675,26619050.0
2008-05-23 10:21:00,12.268,12.2683,12.26295,12.26655,7274905.0
2008-05-23 10:22:00,12.26835,12.2699,12.2649,12.2699,145199540.0
2008-05-23 10:23:00,12.2691,12.2718,12.2668,12.2718,20315796.0
2008-05-23 10:24:00,12.2715,12.2715,12.2672,12.2712,13451420.0
2008-05-23 10:25:00,12.2708,12.2726,12.26775,12.2705,22012407.0
2008-05-23 10:26:00,12.27215,12.27705,12.2696,12.2752,6373707.0
2008-05-23 10:27:00,12.2757,12.27915,12.2722,12.27805,20038018.0
2008-05-23 10:28:00,12.27895,12.2793,12.2761,12.27815,27083587.0
2008-05-23 10:29:00,12.2778,12.2786,12.2709,12.274,10037778.0
2008-05-23 10:30:00,12.27515,12.27515,12.2731,12.27395,31706857.0
2008-05-23 10:31:00,12.274,12.27595,12.2721,12.27385,7526011.0
2008-05-23 10:32:00,12.2765,12.27675,12.27375,12.27475,31214536.0
2008-05-23 10:33:00,12.2763,12.2763,12.26945,12.26945,6156007.0
2008-05-23 10:34:00,12.2714,12.2719,12.26625,12.27065,7741164.0
2008-05-23 10:35:00,12.26995,12.27145,12.2695,12.2707,54305229.0
2008-05-23 10:36:00,12.26915,12.2716,12.26705,12.2706,3411920.0
2008-05-23 10:37:00,12.2717,12.2719,12.2684,12.2719,12965409.0
2008-05-23 10:38:00,12.27035,12.2743,12.26845,12.2724,27107626.0
2008-05-23 10:39:00,12.27285,12.2777,12.2715,12.27325,20686993.0
2008-05-23 10:40:00,12.2775,12.28085,12.2732,12.27415,10230455.0
2008-05-23 10:41:00,12.27855,12.27985,12.27535,12.27795,115765214.0
2008-05-23 10:42:00,12.281,12.281,12.2727,12.27575,2266983.0
2008-05-23 10:43:00,12.2764,12.2784,12.27485,12.2754,17778145.0
2008-05-23 10:44:00,12.2787,12.2787,12.2701,12.2722,23269871.0
2008-05-23 10:45:00,12.2731,12.27395,12.2722,12.2735,218104819.0
2008-05-23 10:46:00,12.2739,12.2739,12.2684,12.271,4590801.0
2008-05-23 10:47:00,12.2725,12.2739,12.2697,12.2739,23306918.0
2008-05-23 10:48:00,12.2745,12.2745,12.2706,12.27375,2308245.0
2008-05-23 10:49:00,12.27325,12.27385,12.2695,12.2695,5605179.0
2008-05-23 10:50:00,12.27395,12.2743,12.27145,12.2743,23985183.0
2008-05-23 10:51:00,12.27355,12.27385,12.27045,12.2723,30783686.0
2008-05-23 10:52:00,12.2762,12.2762,12.26935,12.27545,44475953.0
2008-05-23 10:53:00,12.27515,12.2762,12.2709,12.2754,2642293.0
2008-05-23 10:54:00,12.2746,12.2758,12.2713,12.2713,7579698.0
2008-05-23 10:55:00,12.2743,12.2743,12.272,12.27315,13163850.0
2008-05-23 10:56:00,12.27375,12.2742,12.26955,12.2742,29344986.0
2008-05-23 10:57:00,12.2735,12.2751,12.27095,12.2741,12382212.0
2008-05-23 10:58:00,12.2749,12.276,12.2717,12.27355,11393933.0
2008-05-23 10:59:00,12.2753,12.2753,12.2675,12.2711,22890677.0
2008-05-23 11:00:00,12.27225,12.2735,12.26935,12.27305,18920950.0
2008-05-23 11:01:00,12.2713,12.27404,12.26805,12.272,18155637.0
2008-05-23 11:02:00,12.27345,12.27345,12.2695,12.2729,5121176.0
2008-05-23 11:03:00,12.2726,12.274,12.27055,12.2732,17670298.0
2008-05-23 11:04:00,12.27395,12.27395,12.267,12.267,31196985.0
2008-05-23 11:05:00,12.2706,12.272,12.26875,12.27165,13232689.0
2008-05-23 11:06:00,12.2727,12.2727,12.27055,12.2724,16704824.0
2008-05-23 11:07:00,12.27255,12.27405,12.26915,12.2729,35976768.0
2008-05-23 11:08:00,12.2737,12.2737,12.27245,12.27245,15541724.0
2008-05-23 11:09:00,12.2721,12.2732,12.267,12.2692,8468868.0
2008-05-23 11:10:00,12.27035,12.27035,12.26405,12.2671,22787597.0
2008-05-23 11:11:00,12.26585,12.2689,12.2657,12.26805,8821582.0
2008-05-23 11:12:00,12.2682,12.269,12.26515,12.2685,2298397.0
2008-05-23 11:13:00,12.26835,12.2701,12.26415,12.2672,93774439.0
2008-05-23 11:14:00,12.26835,12.2692,12.2662,12.2667,26255938.0
2008-05-23 11:15:00,12.2669,12.2671,12.26255,12.2665,19188678.0
2008-05-23 11:16:00,12.2677,12.2677,12.2658,12.26685,3440581.0
2008-05-23 11:17:00,12.26505,12.26745,12.2644,12.26495,5818914.0
2008-05-23 11:18:00,12.2679,12.2679,12.2619,12.2665,4886507.0
2008-05-23 11:19:00,12.26625,12.26705,12.26415,12.2656,50697057.0
2008-05-23 11:20:00,12.26585,12.26585,12.2625,12.26345,6033648.0
2008-05-23 11:21:00,12.26535,12.2667,12.2615,12.2664,5536348.0
2008-05-23 11:22:00,12.2662,12.2662,12.2618,12.2653,18655687.0
2008-05-23 11:23:00,12.26555,12.2679,12.2647,12.267,5122507.0
2008-05-23 11:24:00,12.2689,12.2689,12.26255,12.26625,76034202.0
2008-05-23 11:25:00,12.2659,12.26875,12.2645,12.267,10956173.0
2008-05-23 11:26:00,12.26785,12.26785,12.26305,12.2675,9017350.0
2008-05-23 11:27:00,12.265,12.2684,12.26498,12.2674,30330026.0
2008-05-23 11:28:00,12.268,12.268,12.26275,12.26695,55264827.0
2008-05-23 11:29:00,12.2679,12.2685,12.26615,12.2685,4349457.0
2008-05-23 11:30:00,12.26755,12.2687,12.26375,12.26785,15494754.0
2008-05-23 11:31:00,12.2676,12.2697,12.26355,12.2697,6680019.0
2008-05-23 11:32:00,12.2705,12.271,12.2661,12.2694,19809485.0
2008-05-23 11:33:00,12.2691,12.2695,12.2649,12.26835,3571076.0
2008-05-23 11:34:00,12.2698,12.2698,12.26675,12.26675,6345357.0
2008-05-23 11:35:00,12.2687,12.26985,12.267,12.2688,22022780.0
2008-05-23 11:36:00,12.2705,12.2705,12.2663,12.2695,21499967.0
2008-05-23 11:37:00,12.26905,12.26905,12.2652,12.26575,35929168.0
2008-05-23 11:38:00,12.27005,12.27005,12.2629,12.26465,38547755.0
2008-05-23 11:39:00,12.26675,12.26725,12.26525,12.26575,18878425.0
2008-05-23 11:40:00,12.2669,12.26875,12.2642,12.2642,17057498.0
2008-05-23 11:41:00,12.2664,12.26875,12.2654,12.26875,14408575.0
2008-05-23 11:42:00,12.2685,12.26905,12.26335,12.265,14535330.0
2008-05-23 11:43:00,12.2684,12.2684,12.2621,12.26475,10937769.0
2008-05-23 11:44:00,12.2655,12.26565,12.26135,12.2632,20581951.0
2008-05-23 11:45:00,12.2642,12.26495,12.25825,12.2623,6315953.0
2008-05-23 11:46:00,12.26275,12.26365,12.26145,12.26365,17645886.0
2008-05-23 11:47:00,12.2624,12.26355,12.2568,12.25945,19841849.0
2008-05-23 11:48:00,12.25935,12.2618,12.25425,12.26,19847167.0
2008-05-23 11:49:00,12.2617,12.264,12.26,12.2623,34975653.0
2008-05-23 11:50:00,12.26245,12.26665,12.26168,12.26485,30950079.0
2008-05-23 11:51:00,12.2655,12.2671,12.262,12.26625,14725344.0
2008-05-23 11:52:00,12.26775,12.2702,12.2647,12.2686,11779000.0
2008-05-23 11:53:00,12.2691,12.26974,12.2638,12.2688,1489163.0
2008-05-23 11:54:00,12.27,12.27,12.2668,12.2688,8841392.0
2008-05-23 11:55:00,12.2684,12.26925,12.26565,12.26815,19884074.0
2008-05-23 11:56:00,12.2691,12.2691,12.26395,12.2676,8715454.0
2008-05-23 11:57:00,12.267,12.2678,12.26555,12.26745,22035560.0
2008-05-23 11:58:00,12.26835,12.26835,12.26285,12.2652,8096791.0
2008-05-23 11:59:00,12.26865,12.2689,12.26432,12.2677,2506161.0
2008-05-23 12:00:00,12.2694,12.2694,12.26595,12.26865,88761273.0
2008-05-23 12:01:00,12.26815,12.2695,12.26505,12.26775,37035930.0
2008-05-23 12:02:00,12.2697,12.2697,12.26365,12.266,12985652.0
2008-05-23 12:03:00,12.2664,12.267,12.26215,12.2656,7282600.0
2008-05-23 12:04:00,12.2673,12.2673,12.2655,12.26635,21020625.0
2008-05-23 12:05:00,12.26595,12.2694,12.2658,12.2678,14894353.0
2008-05-23 12:06:00,12.26875,12.2694,12.26325,12.26465,3202819.0
2008-05-23 12:07:00,12.26735,12.26925,12.2659,12.2682,25243929.0
2008-05-23 12:08:00,12.26815,12.26871,12.26285,12.2665,10879979.0
2008-05-23 12:09:00,12.26705,12.268,12.26505,12.26505,15883252.0
2008-05-23 12:10:00,12.2679,12.2679,12.26475,12.266,34148146.0
2008-05-23 12:11:00,12.2665,12.26755,12.26565,12.2673,54484735.0
2008-05-23 12:12:00,12.26845,12.26885,12.2661,12.2661,24580003.0
2008-05-23 12:13:00,12.2663,12.2695,12.26455,12.26885,91063912.0
2008-05-23 12:14:00,12.2708,12.2708,12.26556,12.267,32814746.0
2008-05-23 12:15:00,12.2673,12.27115,12.2668,12.27025,7676410.0
2008-05-23 12:16:00,12.2712,12.2743,12.26945,12.2732,11740706.0
2008-05-23 12:17:00,12.27335,12.27725,12.2715,12.2754,23885433.0
2008-05-23 12:18:00,12.27555,12.27555,12.26915,12.27145,6693715.0
2008-05-23 12:19:00,12.27235,12.27235,12.26664,12.2709,13902851.0
2008-05-23 12:20:00,12.2721,12.27804,12.26988,12.2726,15228469.0
2008-05-23 12:21:00,12.2781,12.2785,12.27215,12.27325,53625478.0
2008-05-23 12:22:00,12.2758,12.2766,12.26975,12.27225,34104583.0
2008-05-23 12:23:00,12.27345,12.27565,12.273,12.2739,12433798.0
2008-05-23 12:24:00,12.27515,12.27515,12.27172,12.274,4526695.0
2008-05-23 12:25:00,12.2719,12.2733,12.2693,12.2703,11019263.0
2008-05-23 12:26:00,12.2709,12.27345,12.2679,12.26935,9067848.0
2008-05-23 12:27:00,12.269,12.26924,12.26445,12.2684,72461203.0
2008-05-23 12:28:00,12.26885,12.2696,12.26724,12.2685,32026770.0
2008-05-23 12:29:00,12.2688,12.27095,12.26605,12.2697,9017801.0
2008-05-23 12:30:00,12.27075,12.27075,12.2681,12.26925,12841836.0
2008-05-23 12:31:00,12.26945,12.26945,12.26355,12.26555,9497751.0
2008-05-23 12:32:00,12.2677,12.2693,12.2646,12.2683,4464920.0
2008-05-23 12:33:00,12.2695,12.2705,12.2653,12.2685,11433466.0
2008-05-23 12:34:00,12.2685,12.26857,12.26375,12.26725,2877904.0
2008-05-23 12:35:00,12.2681,12.26905,12.26644,12.26685,15067924.0
2008-05-23 12:36:00,12.26725,12.26785,12.26155,12.26585,35570589.0
2008-05-23 12:37:00,12.26545,12.2668,12.2605,12.2626,63260590.0
2008-05-23 12:38:00,12.2625,12.26325,12.25785,12.26225,36395262.0
2008-05-23 12:39:00,12.26295,12.26345,12.26125,12.26195,12708672.0
2008-05-23 12:40:00,12.263,12.26565,12.2606,12.26505,9194448.0
2008-05-23 12:41:00,12.26645,12.26645,12.25965,12.2646,18107235.0
2008-05-23 12:42:00,12.26505,12.2661,12.26065,12.26445,10325361.0
2008-05-23 12:43:00,12.2645,12.2664,12.26005,12.2642,3803005.0
2008-05-23 12:44:00,12.2653,12.26555,12.26265,12.2642,17490573.0
2008-05-23 12:45:00,12.26535,12.26535,12.26245,12.26445,24807455.0
2008-05-23 12:46:00,12.2648,12.26555,12.2624,12.26405,9699314.0
2008-05-23 12:47:00,12.26495,12.26595,12.2601,12.26465,2579881.0
2008-05-23 12:48:00,12.2651,12.2658,12.263,12.2648,10602252.0
2008-05-23 12:49:00,12.2651,12.2666,12.2631,12.2664,74281654.0
2008-05-23 12:50:00,12.267,12.267,12.26275,12.264,70977978.0
2008-05-23 12:51:00,12.26425,12.26805,12.26325,12.2662,29279640.0
2008-05-23 12:52:00,12.2669,12.2669,12.2638,12.26675,18177330.0
2008-05-23 12:53:00,12.26685,12.2693,12.26405,12.2693,16319370.0
2008-05-23 12:54:00,12.2706,12.2706,12.26605,12.26665,26635450.0
2008-05-23 12:55:00,12.2675,12.26925,12.2667,12.2681,10497000.0
2008-05-23 12:56:00,12.2694,12.2694,12.266,12.26925,34772508.0
2008-05-23 12:57:00,12.26895,12.27035,12.26535,12.26935,9042182.0
2008-05-23 12:58:00,12.2694,12.27235,12.2653,12.269,30692657.0
2008-05-23 12:59:00,12.2692,12.27085,12.266,12.2674,17199615.0
2008-05-23 13:00:00,12.2709,12.27325,12.26885,12.2724,49096514.0
2008-05-23 13:01:00,12.27195,12.2723,12.26755,12.26755,23233339.0
2008-05-23 13:02:00,12.2724,12.2724,12.2679,12.2708,66780906.0
2008-05-23 13:03:00,12.27055,12.278,12.26915,12.276,14325125.0
2008-05-23 13:04:00,12.2772,12.2772,12.2719,12.2743,11125748.0
2008-05-23 13:05:00,12.2753,12.2755,12.27311,12.2739,31577803.0
2008-05-23 13:06:00,12.27545,12.27545,12.27055,12.27355,8277088.0
2008-05-23 13:07:00,12.2749,12.2758,12.27353,12.2758,4218242.0
2008-05-23 13:08:00,12.2758,12.2794,12.2728,12.2775,17335389.0
2008-05-23 13:09:00,12.27775,12.2824,12.27511,12.2824,16423059.0
2008-05-23 13:10:00,12.2819,12.2827,12.2759,12.2759,10739825.0
2008-05-23 13:11:00,12.2798,12.2812,12.27425,12.27755,4867214.0
2008-05-23 13:12:00,12.27685,12.2776,12.27345,12.27585,17656709.0
2008-05-23 13:13:00,12.2768,12.27765,12.27536,12.2766,10536917.0
2008-05-23 13:14:00,12.27695,12.279,12.2746,12.27875,2247147.0
2008-05-23 13:15:00,12.27895,12.28265,12.27695,12.28235,10359843.0
2008-05-23 13:16:00,12.2823,12.2823,12.2774,12.2807,95169106.0
2008-05-23 13:17:00,12.2809,12.2825,12.27855,12.28135,24172699.0
2008-05-23 13:18:00,12.2823,12.2872,12.2785,12.28136,39514859.0
2008-05-23 13:19:00,12.28615,12.28632,12.28345,12.28605,28517528.0
2008-05-23 13:20:00,12.2876,12.2876,12.28225,12.2838,15067600.0
2008-05-23 13:21:00,12.28415,12.2847,12.2794,12.2838,15193134.0
2008-05-23 13:22:00,12.2842,12.2842,12.27965,12.2816,28553276.0
2008-05-23 13:23:00,12.28135,12.28295,12.27675,12.282,2103723.0
2008-05-23 13:24:00,12.28325,12.28325,12.2796,12.2796,8208994.0
2008-05-23 13:25:00,12.2801,12.28135,12.2762,12.28075,26365326.0
2008-05-23 13:26:00,12.28275,12.28315,12.2772,12.2826,24761781.0
2008-05-23 13:27:00,12.28225,12.28665,12.2794,12.28595,30633318.0
2008-05-23 13:28:00,12.2871,12.2871,12.2811,12.2848,5315156.0
2008-05-23 13:29:00,12.2848,12.2853,12.28225,12.28425,19915002.0
2008-05-23 13:30:00,12.28465,12.2893,12.2838,12.28795,18588058.0
2008-05-23 13:31:00,12.2884,12.28895,12.28335,12.28665,4943688.0
2008-05-23 13:32:00,12.28725,12.2881,12.2825,12.2862,16249405.0
2008-05-23 13:33:00,12.28685,12.2881,12.28165,12.28735,6604398.0
2008-05-23 13:34:00,12.28695,12.2902,12.284,12.2902,23150249.0
2008-05-23 13:35:00,12.2896,12.29055,12.2859,12.28905,15304163.0
2008-05-23 13:36:00,12.2913,12.29164,12.28715,12.2896,3852493.0
2008-05-23 13:37:00,12.2884,12.28855,12.2813,12.28155,58242939.0
2008-05-23 13:38:00,12.2842,12.2842,12.279,12.28205,22898050.0
2008-05-23 13:39:00,12.2819,12.2837,12.27923,12.28175,68235816.0
2008-05-23 13:40:00,12.28115,12.2818,12.27665,12.2812,7716475.0
2008-05-23 13:41:00,12.2809,12.28335,12.27765,12.2824,25349213.0
2008-05-23 13:42:00,12.28445,12.2848,12.2799,12.2846,13908772.0
2008-05-23 13:43:00,12.28425,12.28645,12.28325,12.28625,10502600.0
2008-05-23 13:44:00,12.28745,12.28745,12.2798,12.2798,61024398.0
2008-05-23 13:45:00,12.28155,12.284,12.28025,12.2834,5816679.0
2008-05-23 13:46:00,12.28435,12.2846,12.281,12.2831,9511523.0
2008-05-23 13:47:00,12.2842,12.285,12.28375,12.2842,35010988.0
2008-05-23 13:48:00,12.2842,12.285,12.282,12.28405,16099392.0
2008-05-23 13:49:00,12.2852,12.2852,12.28245,12.28245,64870424.0
2008-05-23 13:50:00,12.28515,12.28985,12.28355,12.2851,5540492.0
2008-05-23 13:51:00,12.2882,12.2912,12.28525,12.289,35015580.0
2008-05-23 13:52:00,12.2909,12.2909,12.28595,12.2867,18008721.0
2008-05-23 13:53:00,12.2848,12.28925,12.2848,12.28785,11616970.0
2008-05-23 13:54:00,12.28865,12.28915,12.2836,12.28745,12851207.0
2008-05-23 13:55:00,12.2865,12.2873,12.28255,12.2861,81532680.0
2008-05-23 13:56:00,12.28785,12.28785,12.2828,12.2869,15298749.0
2008-05-23 13:57:00,12.2868,12.2873,12.28345,12.28575,1728744.0
2008-05-23 13:58:00,12.2876,12.2876,12.28155,12.2841,61650283.0
2008-05-23 13:59:00,12.28765,12.2931,12.2855,12.2923,5748183.0
2008-05-23 14:00:00,12.29305,12.29345,12.28728,12.2897,35474246.0
2008-05-23 14:01:00,12.28985,12.29,12.285,12.29,15237852.0
2008-05-23 14:02:00,12.29085,12.2918,12.28365,12.28785,65877395.0
2008-05-23 14:03:00,12.28805,12.2888,12.2831,12.287,26003784.0
2008-05-23 14:04:00,12.2876,12.2876,12.2817,12.2843,41940456.0
2008-05-23 14:05:00,12.2841,12.28555,12.28055,12.2844,13304358.0
2008-05-23 14:06:00,12.2864,12.2864,12.28001,12.2846,149636156.0
2008-05-23 14:07:00,12.28505,12.2869,12.2829,12.2863,79614188.0
2008-05-23 14:08:00,12.2847,12.2859,12.2788,12.28305,6667865.0
2008-05-23 14:09:00,12.28275,12.2837,12.27965,12.2833,5845455.0
2008-05-23 14:10:00,12.2842,12.2842,12.2816,12.2834,9344236.0
2008-05-23 14:11:00,12.28225,12.2828,12.2772,12.27965,11583903.0
2008-05-23 14:12:00,12.281,12.2814,12.27585,12.2797,14841624.0
2008-05-23 14:13:00,12.27955,12.28215,12.2759,12.28115,28433969.0
2008-05-23 14:14:00,12.2821,12.2821,12.2747,12.2809,86652457.0
2008-05-23 14:15:00,12.2805,12.28435,12.2791,12.28255,152526382.0
2008-05-23 14:16:00,12.28285,12.28307,12.27745,12.2796,14209326.0
2008-05-23 14:17:00,12.2814,12.28245,12.2783,12.2822,21513996.0
2008-05-23 14:18:00,12.2835,12.2835,12.2764,12.2814,6285548.0
2008-05-23 14:19:00,12.28135,12.28245,12.2802,12.28105,5209300.0
2008-05-23 14:20:00,12.2817,12.2831,12.27815,12.28275,10476958.0
2008-05-23 14:21:00,12.27905,12.28335,12.27905,12.28285,47848144.0
2008-05-23 14:22:00,12.28415,12.2845,12.27938,12.28285,14903988.0
2008-05-23 14:23:00,12.28215,12.2831,12.27705,12.2814,7050683.0
2008-05-23 14:24:00,12.2818,12.2822,12.2795,12.2822,4710009.0
2008-05-23 14:25:00,12.2817,12.2826,12.2782,12.28165,9486275.0
2008-05-23 14:26:00,12.28185,12.2834,12.2775,12.2804,4729586.0
2008-05-23 14:27:00,12.28145,12.28335,12.279,12.28335,4342021.0
2008-05-23 14:28:00,12.2818,12.28373,12.27775,12.28195,3232694.0
2008-05-23 14:29:00,12.28155,12.283,12.27835,12.28125,32281210.0
2008-05-23 14:30:00,12.2844,12.2844,12.2781,12.28195,7687319.0
2008-05-23 14:31:00,12.2809,12.2862,12.2791,12.2856,7707536.0
2008-05-23 14:32:00,12.2861,12.29155,12.28324,12.2902,2233034.0
2008-05-23 14:33:00,12.29,12.2913,12.28595,12.2901,1142224.0
2008-05-23 14:34:00,12.29145,12.29145,12.2859,12.29025,59753998.0
2008-05-23 14:35:00,12.28905,12.29045,12.28495,12.2888,7677603.0
2008-05-23 14:36:00,12.28945,12.29245,12.2864,12.2913,22400872.0
2008-05-23 14:37:00,12.2929,12.2929,12.2869,12.29085,8688408.0
2008-05-23 14:38:00,12.29235,12.2944,12.28815,12.2938,6305799.0
2008-05-23 14:39:00,12.29245,12.2929,12.2909,12.29195,23801487.0
2008-05-23 14:40:00,12.29255,12.29255,12.2873,12.28995,9302670.0
2008-05-23 14:41:00,12.2901,12.29215,12.28695,12.2901,8655711.0
2008-05-23 14:42:00,12.29185,12.29185,12.28965,12.2901,56717087.0
2008-05-23 14:43:00,12.29135,12.29135,12.28475,12.289,3565693.0
2008-05-23 14:44:00,12.28945,12.28945,12.28615,12.28795,13144750.0
2008-05-23 14:45:00,12.288,12.28835,12.2826,12.2868,9541716.0
2008-05-23 14:46:00,12.28595,12.28875,12.2824,12.28675,51418536.0
2008-05-23 14:47:00,12.2865,12.2889,12.28335,12.2889,7880334.0
2008-05-23 14:48:00,12.2899,12.2899,12.28515,12.2893,1629978.0
2008-05-23 14:49:00,12.28935,12.2912,12.2865,12.29025,9974124.0
2008-05-23 14:50:00,12.2916,12.29305,12.2868,12.2902,6719674.0
2008-05-23 14:51:00,12.2903,12.2918,12.2883,12.2887,2717166.0
2008-05-23 14:52:00,12.29085,12.2922,12.28715,12.2901,23355597.0
2008-05-23 14:53:00,12.2896,12.2896,12.28285,12.2882,25667215.0
2008-05-23 14:54:00,12.2878,12.29085,12.28635,12.2908,39285148.0
2008-05-23 14:55:00,12.29095,12.2917,12.2855,12.2886,6942790.0
2008-05-23 14:56:00,12.28915,12.29015,12.28445,12.2893,29144471.0
2008-05-23 14:57:00,12.2888,12.2897,12.28465,12.28815,115698636.0
2008-05-23 14:58:00,12.29,12.29,12.2842,12.2855,6374787.0
2008-05-23 14:59:00,12.28195,12.2862,12.28085,12.2841,8061996.0
2008-05-23 15:00:00,12.2861,12.2861,12.28095,12.28486,7469060.0
2008-05-23 15:01:00,12.28587,12.29865,12.28587,12.29865,23023200.0
2008-05-23 15:02:00,12.2993,12.3005,12.2966,12.2982,7803179.0
2008-05-23 15:03:00,12.29775,12.2998,12.29375,12.29785,6108468.0
2008-05-23 15:04:00,12.29925,12.3012,12.2971,12.3012,12590862.0
2008-05-23 15:05:00,12.3014,12.3038,12.3005,12.30315,16725783.0
2008-05-23 15:06:00,12.3035,12.3045,12.29861,12.30005,22791447.0
2008-05-23 15:07:00,12.30125,12.30125,12.29775,12.2997,8559388.0
2008-05-23 15:08:00,12.299,12.30055,12.2967,12.2987,2841554.0
2008-05-23 15:09:00,12.2996,12.30135,12.29879,12.2997,34169475.0
2008-05-23 15:10:00,12.3008,12.30255,12.29885,12.3016,7749161.0
2008-05-23 15:11:00,12.301,12.30325,12.29975,12.3013,4712391.0
2008-05-23 15:12:00,12.30215,12.30215,12.29525,12.2986,30003495.0
2008-05-23 15:13:00,12.29845,12.2992,12.2921,12.2921,64460839.0
2008-05-23 15:14:00,12.29318,12.29513,12.2926,12.29485,16380835.0
2008-05-23 15:15:00,12.29585,12.297,12.291,12.2936,1676865.0
2008-05-23 15:16:00,12.29445,12.2977,12.2928,12.29505,9701197.0
2008-05-23 15:17:00,12.294,12.2964,12.29005,12.29575,42112471.0
2008-05-23 15:18:00,12.29375,12.29547,12.2911,12.2946,5931594.0
2008-05-23 15:19:00,12.29505,12.2953,12.29375,12.29425,26922159.0
2008-05-23 15:20:00,12.29415,12.29615,12.2903,12.2949,16604302.0
2008-05-23 15:21:00,12.29515,12.2967,12.29395,12.2952,9380860.0
2008-05-23 15:22:00,12.2969,12.2976,12.29125,12.2976,8171022.0
2008-05-23 15:23:00,12.3003,12.3003,12.29575,12.2993,22979571.0
2008-05-23 15:24:00,12.3008,12.3008,12.29205,12.2963,5991394.0
2008-05-23 15:25:00,12.29475,12.2968,12.29475,12.2959,82348560.0
2008-05-23 15:26:00,12.29675,12.29725,12.294,12.2953,6190264.0
2008-05-23 15:27:00,12.2962,12.29715,12.2918,12.29215,2429970.0
2008-05-23 15:28:00,12.29286,12.29788,12.2927,12.2963,13377270.0
2008-05-23 15:29:00,12.2964,12.2992,12.2958,12.29795,16176446.0
2008-05-23 15:30:00,12.29705,12.299,12.2926,12.2926,4422606.0
2008-05-23 15:31:00,12.29525,12.29715,12.2903,12.2948,38999862.0
2008-05-23 15:32:00,12.29725,12.29855,12.292,12.2965,4084646.0
2008-05-23 15:33:00,12.2971,12.2997,12.2927,12.2939,8812252.0
2008-05-23 15:34:00,12.29925,12.3011,12.2952,12.2965,20733848.0
2008-05-23 15:35:00,12.29865,12.2994,12.29475,12.29855,23147778.0
2008-05-23 15:36:00,12.2987,12.2996,12.29565,12.2983,15723260.0
2008-05-23 15:37:00,12.2978,12.299,12.29365,12.29845,24796406.0
2008-05-23 15:38:00,12.29835,12.29835,12.2957,12.29745,4219724.0
2008-05-23 15:39:00,12.29665,12.2972,12.29095,12.2961,45391733.0
2008-05-23 15:40:00,12.2963,12.29875,12.2936,12.29875,11360262.0
2008-05-23 15:41:00,12.2977,12.29965,12.2941,12.298,4824504.0
2008-05-23 15:42:00,12.299,12.299,12.2932,12.29685,28043401.0
2008-05-23 15:43:00,12.297,12.29715,12.2921,12.2963,13620165.0
2008-05-23 15:44:00,12.29815,12.29815,12.28955,12.2943,4968141.0
2008-05-23 15:45:00,12.2934,12.2966,12.28995,12.2958,47829182.0
2008-05-23 15:46:00,12.29655,12.29995,12.29655,12.29815,9048867.0
2008-05-23 15:47:00,12.298,12.2983,12.29495,12.29555,8031967.0
2008-05-23 15:48:00,12.2954,12.298,12.292,12.2932,10424810.0
2008-05-23 15:49:00,12.29835,12.30025,12.29506,12.29955,8341208.0
2008-05-23 15:50:00,12.3006,12.30155,12.29615,12.30155,5101259.0
2008-05-23 15:51:00,12.3065,12.308,12.3014,12.3048,9886197.0
2008-05-23 15:52:00,12.3058,12.3071,12.304,12.30495,5145966.0
2008-05-23 15:53:00,12.30565,12.30595,12.30205,12.305,19414861.0
2008-05-23 15:54:00,12.30535,12.3064,12.30265,12.3051,9023295.0
2008-05-23 15:55:00,12.3056,12.3063,12.3,12.3033,3669515.0
2008-05-23 15:56:00,12.3042,12.3042,12.2982,12.2998,3055810.0
2008-05-23 15:57:00,12.30295,12.30499,12.30205,12.3045,9721700.0
2008-05-23 15:58:00,12.3038,12.3038,12.2974,12.3002,12551726.0
2008-05-23 15:59:00,12.30075,12.30075,12.2926,12.29655,10673436.0
2008-05-23 16:00:00,12.29925,12.29925,12.28675,12.28675,10256826.0
2008-05-23 16:01:00,12.28766,12.29456,12.28766,12.29439,15282451.0
2008-05-23 16:02:00,12.294,12.3034,12.294,12.3006,2921893.0
2008-05-23 16:03:00,12.29605,12.2993,12.2955,12.2973,20121460.0
2008-05-23 16:04:00,12.29815,12.29895,12.29115,12.29115,2293795.0
2008-05-23 16:05:00,12.2919,12.29219,12.2864,12.29025,4141628.0
2008-05-23 16:06:00,12.2903,12.2903,12.28685,12.2893,68317409.0
2008-05-23 16:07:00,12.2899,12.29471,12.28495,12.2927,83151474.0
2008-05-23 16:08:00,12.2954,12.2967,12.2895,12.29545,8394278.0
2008-05-23 16:09:00,12.29615,12.2965,12.28695,12.29075,49083021.0
2008-05-23 16:10:00,12.2916,12.2916,12.2833,12.2897,19067834.0
2008-05-23 16:11:00,12.28695,12.2918,12.2846,12.2909,3483789.0
2008-05-23 16:12:00,12.2921,12.29265,12.28466,12.2909,3264207.0
2008-05-23 16:13:00,12.2906,12.29265,12.2858,12.2879,46341866.0
2008-05-23 16:14:00,12.29315,12.2932,12.2883,12.28965,23595153.0
2008-05-23 16:15:00,12.28895,12.2916,12.2876,12.29,57821158.0
2008-05-23 16:16:00,12.29025,12.2926,12.2879,12.2879,22150442.0
2008-05-23 16:17:00,12.2925,12.29585,12.2882,12.28955,17256383.0
2008-05-23 16:18:00,12.2908,12.2941,12.2869,12.29185,7366883.0
2008-05-23 16:19:00,12.2933,12.2933,12.28745,12.29185,7889733.0
2008-05-23 16:20:00,12.2932,12.2932,12.29144,12.2924,9608947.0
2008-05-23 16:21:00,12.2935,12.2941,12.29155,12.2922,13551134.0
2008-05-23 16:22:00,12.2945,12.2992,12.28975,12.29815,19648785.0
2008-05-23 16:23:00,12.2979,12.3003,12.29365,12.3003,14755828.0
2008-05-23 16:24:00,12.30075,12.3008,12.2915,12.2963,2062616.0
2008-05-23 16:25:00,12.296,12.296,12.29155,12.29356,13519200.0
2008-05-23 16:26:00,12.29815,12.2992,12.29395,12.2992,26676229.0
2008-05-23 16:27:00,12.2994,12.3006,12.2954,12.2984,20567922.0
2008-05-23 16:28:00,12.3003,12.30245,12.29771,12.30245,3583762.0
2008-05-23 16:29:00,12.3028,12.30515,12.3028,12.30285,26112984.0
2008-05-23 16:30:00,12.3015,12.30345,12.299,12.3003,15845973.0
2008-05-23 16:31:00,12.3008,12.3026,12.29735,12.30105,21312180.0
2008-05-23 16:32:00,12.3022,12.3027,12.29845,12.30075,16948630.0
2008-05-23 16:33:00,12.30055,12.30424,12.29625,12.3035,11132863.0
2008-05-23 16:34:00,12.304,12.3065,12.2991,12.30595,56695018.0
2008-05-23 16:35:00,12.3059,12.30715,12.30325,12.3068,9166881.0
2008-05-23 16:36:00,12.3074,12.3083,12.30335,12.3082,29994034.0
2008-05-23 16:37:00,12.3089,12.3089,12.3031,12.30795,37946372.0
2008-05-23 16:38:00,12.3083,12.3095,12.30395,12.3062,9838205.0
2008-05-23 16:39:00,12.3055,12.30626,12.3002,12.304,10157509.0
2008-05-23 16:40:00,12.3045,12.3072,12.30115,12.30635,16503646.0
2008-05-23 16:41:00,12.3063,12.30735,12.30055,12.3043,23658282.0
2008-05-23 16:42:00,12.3055,12.3064,12.3019,12.30545,18244923.0
2008-05-23 16:43:00,12.30635,12.30635,12.304,12.30405,10588106.0
2008-05-23 16:44:00,12.306,12.3071,12.3004,12.30555,13618774.0
2008-05-23 16:45:00,12.3053,12.30895,12.30275,12.3071,42569835.0
2008-05-23 16:46:00,12.30775,12.30775,12.2992,12.304,37718244.0
2008-05-23 16:47:00,12.3027,12.30925,12.3027,12.3036,7589476.0
2008-05-23 16:48:00,12.30105,12.30325,12.30075,12.3023,12482099.0
2008-05-23 16:49:00,12.30165,12.3052,12.29855,12.30205,67858022.0
2008-05-23 16:50:00,12.30265,12.305,12.30055,12.30315,44335346.0
2008-05-23 16:51:00,12.30295,12.30305,12.29795,12.3008,5660962.0
2008-05-23 16:52:00,12.303,12.3075,12.29985,12.3075,32154925.0
2008-05-23 16:53:00,12.308,12.3082,12.30535,12.30615,19445989.0
2008-05-23 16:54:00,12.3075,12.3075,12.30125,12.30525,5982128.0
2008-05-23 16:55:00,12.3049,12.3064,12.3028,12.30375,8102036.0
2008-05-23 16:56:00,12.30745,12.3088,12.3035,12.3074,10476413.0
2008-05-23 16:57:00,12.30795,12.30795,12.3051,12.3067,2351874.0
2008-05-23 16:58:00,12.3069,12.3069,12.3008,12.30435,74617584.0
2008-05-23 16:59:00,12.3045,12.3045,12.2978,12.30075,6713851.0
2008-05-23 17:00:00,12.3015,12.30235,12.298,12.3018,5426757.0
2008-05-23 17:01:00,12.30115,12.3021,12.2947,12.2987,16770351.0
2008-05-23 17:02:00,12.3,12.30035,12.2965,12.2997,13743764.0
2008-05-23 17:03:00,12.30035,12.3018,12.2995,12.3009,5005172.0
2008-05-23 17:04:00,12.3022,12.30225,12.29581,12.30225,15166353.0
2008-05-23 17:05:00,12.30165,12.3038,12.29733,12.3028,16512519.0
2008-05-23 17:06:00,12.30465,12.30715,12.3003,12.30715,5561924.0
2008-05-23 17:07:00,12.3038,12.30925,12.30305,12.30855,10325474.0
2008-05-23 17:08:00,12.30885,12.31015,12.30465,12.3088,18411033.0
2008-05-23 17:09:00,12.3096,12.3124,12.3047,12.3124,15394476.0
2008-05-23 17:10:00,12.3128,12.314,12.30765,12.31105,2026679.0
2008-05-23 17:11:00,12.31075,12.314,12.3101,12.3126,17170071.0
2008-05-23 17:12:00,12.3135,12.3149,12.30935,12.3125,3956379.0
2008-05-23 17:13:00,12.3132,12.3132,12.3069,12.31055,8143998.0
2008-05-23 17:14:00,12.3118,12.31225,12.3024,12.30675,2444562.0
2008-05-23 17:15:00,12.3074,12.3074,12.30305,12.30565,10777015.0
2008-05-23 17:16:00,12.3081,12.31055,12.30433,12.31055,1690604.0
2008-05-23 17:17:00,12.3107,12.3107,12.305,12.3094,20776194.0
2008-05-23 17:18:00,12.3108,12.312,12.3088,12.30995,5463820.0
2008-05-23 17:19:00,12.3106,12.3106,12.3033,12.30785,7082116.0
2008-05-23 17:20:00,12.30835,12.30965,12.3055,12.3092,8793755.0
2008-05-23 17:21:00,12.30595,12.31075,12.30595,12.3099,13462888.0
2008-05-23 17:22:00,12.31055,12.31145,12.30535,12.31005,5264781.0
2008-05-23 17:23:00,12.3105,12.3128,12.3063,12.31215,10989373.0
2008-05-23 17:24:00,12.3114,12.31465,12.30965,12.3105,24051853.0
2008-05-23 17:25:00,12.31365,12.3162,12.3099,12.3133,22065291.0
2008-05-23 17:26:00,12.3164,12.3164,12.3133,12.31355,33384486.0
2008-05-23 17:27:00,12.31425,12.31595,12.30945,12.3149,30887087.0
2008-05-23 17:28:00,12.3152,12.31665,12.31065,12.3147,30966565.0
2008-05-23 17:29:00,12.3145,12.31499,12.3091,12.3091,25550257.0
2008-05-23 17:30:00,12.3132,12.3207,12.3109,12.3173,17518685.0
2008-05-23 17:31:00,12.3184,12.3187,12.3141,12.3182,4644045.0
2008-05-23 17:32:00,12.32015,12.32245,12.3162,12.31805,12044262.0
2008-05-23 17:33:00,12.32115,12.32115,12.3142,12.3187,12936417.0
2008-05-23 17:34:00,12.3196,12.3196,12.3167,12.3193,13668141.0
2008-05-23 17:35:00,12.31565,12.32015,12.3147,12.31805,9556944.0
2008-05-23 17:36:00,12.3185,12.3186,12.3164,12.3177,8406391.0
2008-05-23 17:37:00,12.31735,12.31835,12.31355,12.31575,43998644.0
2008-05-23 17:38:00,12.3125,12.31765,12.3125,12.31295,10434761.0
2008-05-23 17:39:00,12.31215,12.3143,12.30875,12.3132,50198723.0
2008-05-23 17:40:00,12.3145,12.3145,12.31005,12.31265,13011748.0
2008-05-23 17:41:00,12.31225,12.31355,12.3078,12.3114,19640593.0
2008-05-23 17:42:00,12.31335,12.31335,12.3082,12.3127,43409285.0
2008-05-23 17:43:00,12.31215,12.3122,12.3102,12.3122,4550126.0
2008-05-23 17:44:00,12.31225,12.31615,12.3095,12.3143,33221815.0
2008-05-23 17:45:00,12.31175,12.3143,12.30925,12.3119,6212230.0
2008-05-23 17:46:00,12.31385,12.31385,12.30773,12.30905,3494355.0
2008-05-23 17:47:00,12.30905,12.31155,12.30665,12.31155,4892044.0
2008-05-23 17:48:00,12.31185,12.31185,12.30485,12.3077,28066948.0
2008-05-23 17:49:00,12.3072,12.3078,12.30175,12.30615,5976158.0
2008-05-23 17:50:00,12.3073,12.30775,12.30479,12.30655,10469683.0
2008-05-23 17:51:00,12.3082,12.3101,12.30425,12.3066,18982202.0
2008-05-23 17:52:00,12.3083,12.31035,12.304,12.3069,7677744.0
2008-05-23 17:53:00,12.30805,12.3101,12.3062,12.3084,23797655.0
2008-05-23 17:54:00,12.3098,12.3098,12.3038,12.30895,6056004.0
2008-05-23 17:55:00,12.3082,12.31025,12.3075,12.3089,26729711.0
2008-05-23 17:56:00,12.31025,12.3115,12.3062,12.30955,9808459.0
2008-05-23 17:57:00,12.30785,12.313,12.30785,12.31105,21834955.0
2008-05-23 17:58:00,12.31415,12.31415,12.3086,12.3118,35491381.0
2008-05-23 17:59:00,12.31185,12.3125,12.3068,12.30995,11778577.0
2008-05-23 18:00:00,12.31315,12.31315,12.3065,12.31155,15724934.0
2008-05-23 18:01:00,12.311,12.31195,12.30915,12.31075,22702471.0
2008-05-23 18:02:00,12.31245,12.31245,12.3082,12.3087,20295024.0
2008-05-23 18:03:00,12.30845,12.3108,12.3082,12.3095,17790566.0
2008-05-23 18:04:00,12.31085,12.313,12.30925,12.3108,6305125.0
2008-05-23 18:05:00,12.3109,12.3131,12.31025,12.311,82922863.0
2008-05-23 18:06:00,12.3112,12.3135,12.30975,12.3121,2852723.0
2008-05-23 18:07:00,12.31155,12.3117,12.30968,12.3106,3097855.0
2008-05-23 18:08:00,12.31165,12.31345,12.3102,12.3112,5037242.0
2008-05-23 18:09:00,12.3114,12.31265,12.31044,12.31265,6539169.0
2008-05-23 18:10:00,12.3131,12.3131,12.31075,12.3115,7695752.0
2008-05-23 18:11:00,12.3112,12.3117,12.3106,12.3106,3336796.0
2008-05-23 18:12:00,12.313,12.313,12.30785,12.30835,20407565.0
2008-05-23 18:13:00,12.3094,12.31005,12.3081,12.30895,13280846.0
2008-05-23 18:14:00,12.3117,12.3117,12.3086,12.3086,6029136.0
2008-05-23 18:15:00,12.3091,12.3097,12.30865,12.3089,9673778.0
2008-05-23 18:16:00,12.3099,12.31,12.30825,12.30965,12145810.0
2008-05-23 18:17:00,12.30915,12.30995,12.30909,12.3091,9256861.0
2008-05-23 18:18:00,12.3094,12.31035,12.30845,12.30935,3178735.0
2008-05-23 18:19:00,12.30945,12.3103,12.30895,12.30985,28163217.0
2008-05-23 18:20:00,12.3095,12.31185,12.3092,12.3102,12951407.0
2008-05-23 18:21:00,12.31015,12.3118,12.3087,12.30985,35429547.0
2008-05-23 18:22:00,12.311,12.3117,12.3097,12.3105,5425682.0
2008-05-23 18:23:00,12.31015,12.31065,12.30915,12.30975,1597484.0
2008-05-23 18:24:00,12.31105,12.3114,12.30865,12.3109,6769680.0
2008-05-23 18:25:00,12.31045,12.3116,12.3093,12.31095,10132327.0
2008-05-23 18:26:00,12.3126,12.31415,12.30985,12.3117,27922071.0
2008-05-23 18:27:00,12.31215,12.31263,12.31,12.3108,1691510.0
2008-05-23 18:28:00,12.31115,12.31115,12.309,12.3094,11393729.0
2008-05-23 18:29:00,12.31135,12.3134,12.30955,12.31035,11553885.0
2008-05-23 18:30:00,12.3099,12.31075,12.305,12.30695,7975780.0
2008-05-23 18:31:00,12.307,12.30755,12.30515,12.30515,7385375.0
2008-05-23 18:32:00,12.30705,12.30705,12.3049,12.306,2782816.0
2008-05-23 18:33:00,12.3061,12.3061,12.30295,12.3045,1863656.0
2008-05-23 18:34:00,12.3034,12.30445,12.3024,12.3031,3277697.0
2008-05-23 18:35:00,12.3038,12.30625,12.3036,12.3053,15696290.0
2008-05-23 18:36:00,12.30765,12.30865,12.3055,12.30745,28616183.0
2008-05-23 18:37:00,12.3096,12.3096,12.30785,12.30785,7928068.0
2008-05-23 18:38:00,12.3111,12.31115,12.3077,12.3089,10223903.0
2008-05-23 18:39:00,12.3099,12.3102,12.3079,12.3102,8747480.0
2008-05-23 18:40:00,12.31045,12.31115,12.30903,12.3108,12587808.0
2008-05-23 18:41:00,12.3102,12.312,12.3081,12.30965,26678631.0
2008-05-23 18:42:00,12.3099,12.31255,12.309,12.3102,3391583.0
2008-05-23 18:43:00,12.30985,12.3112,12.30825,12.3106,18787955.0
2008-05-23 18:44:00,12.31175,12.31175,12.30935,12.3094,53975825.0
2008-05-23 18:45:00,12.3116,12.3116,12.3099,12.3099,3106740.0
2008-05-23 18:46:00,12.31205,12.31205,12.3086,12.30925,5061401.0
2008-05-23 18:47:00,12.30955,12.30955,12.307,12.307,11797700.0
2008-05-23 18:48:00,12.30795,12.3084,12.30555,12.30755,6639628.0
2008-05-23 18:49:00,12.30895,12.3109,12.3077,12.30925,11313303.0
2008-05-23 18:50:00,12.3119,12.3119,12.30925,12.30925,20966413.0
2008-05-23 18:51:00,12.30945,12.3105,12.30865,12.3105,9017362.0
2008-05-23 18:52:00,12.31085,12.3115,12.3091,12.3103,5906655.0
2008-05-23 18:53:00,12.30975,12.3115,12.30925,12.31005,39712341.0
2008-05-23 18:54:00,12.311,12.3138,12.3094,12.3117,9471874.0
2008-05-23 18:55:00,12.31235,12.314,12.3116,12.3125,4011626.0
2008-05-23 18:56:00,12.315,12.315,12.30865,12.31205,18661321.0
2008-05-23 18:57:00,12.3127,12.3152,12.312,12.3131,7611521.0
2008-05-23 18:58:00,12.3142,12.31715,12.3112,12.3134,2779555.0
2008-05-23 18:59:00,12.3136,12.31715,12.3128,12.3161,30272972.0
2008-05-23 19:00:00,12.31955,12.31955,12.31595,12.3163,6812557.0
2008-05-23 19:01:00,12.3169,12.3169,12.3154,12.3169,10674203.0
2008-05-23 19:02:00,12.3178,12.31785,12.315,12.3165,13591242.0
2008-05-23 19:03:00,12.31475,12.31705,12.31475,12.31645,13855897.0
2008-05-23 19:04:00,12.3176,12.3176,12.31505,12.31505,8658147.0
2008-05-23 19:05:00,12.31495,12.315,12.31345,12.31345,6575110.0
2008-05-23 19:06:00,12.3145,12.31453,12.31165,12.31385,5232316.0
2008-05-23 19:07:00,12.3134,12.3139,12.3113,12.31235,4587392.0
2008-05-23 19:08:00,12.3137,12.3137,12.31145,12.3122,4270039.0
2008-05-23 19:09:00,12.3121,12.31225,12.3112,12.31225,3043744.0
2008-05-23 19:10:00,12.3118,12.3126,12.3105,12.31195,27940279.0
2008-05-23 19:11:00,12.3116,12.31248,12.31155,12.3116,3862797.0
2008-05-23 19:12:00,12.314,12.314,12.3116,12.313,9262416.0
2008-05-23 19:13:00,12.313,12.3135,12.3119,12.3127,12322140.0
2008-05-23 19:14:00,12.3143,12.3143,12.312,12.3122,12535047.0
2008-05-23 19:15:00,12.31205,12.31385,12.31105,12.31175,7329514.0
2008-05-23 19:16:00,12.31365,12.31365,12.31135,12.3122,8145065.0
2008-05-23 19:17:00,12.31235,12.31235,12.3114,12.31195,17629028.0
2008-05-23 19:18:00,12.31305,12.31305,12.3103,12.3103,12479432.0
2008-05-23 19:19:00,12.3107,12.31145,12.3095,12.3097,2966811.0
2008-05-23 19:20:00,12.31015,12.31015,12.30755,12.30755,5826251.0
2008-05-23 19:21:00,12.3092,12.3106,12.3092,12.31005,5670315.0
2008-05-23 19:22:00,12.3103,12.31175,12.30945,12.3099,21456991.0
2008-05-23 19:23:00,12.3107,12.31195,12.31,12.31155,5984813.0
2008-05-23 19:24:00,12.31285,12.31285,12.3102,12.31095,6378624.0
2008-05-23 19:25:00,12.3109,12.31205,12.30935,12.30935,7067768.0
2008-05-23 19:26:00,12.3106,12.3106,12.30885,12.30885,30110869.0
2008-05-23 19:27:00,12.309,12.31035,12.30855,12.30865,18982012.0
2008-05-23 19:28:00,12.3094,12.30965,12.3081,12.3085,1229047.0
2008-05-23 19:29:00,12.30845,12.30925,12.3078,12.3086,18087764.0
2008-05-23 19:30:00,12.3105,12.3105,12.3078,12.30835,17094634.0
2008-05-23 19:31:00,12.30795,12.30965,12.30645,12.3075,23953803.0
2008-05-23 19:32:00,12.3085,12.30905,12.30575,12.30575,7205051.0
2008-05-23 19:33:00,12.3073,12.30815,12.3047,12.3047,26650731.0
2008-05-23 19:34:00,12.30725,12.3076,12.3042,12.3066,16926245.0
2008-05-23 19:35:00,12.30575,12.30755,12.30525,12.30525,9230471.0
2008-05-23 19:36:00,12.30555,12.30685,12.3055,12.3061,7652931.0
2008-05-23 19:37:00,12.30495,12.30885,12.30495,12.3083,5692736.0
2008-05-23 19:38:00,12.30905,12.30905,12.30525,12.30525,13613361.0
2008-05-23 19:39:00,12.3068,12.30765,12.30585,12.3061,7132975.0
2008-05-23 19:40:00,12.3078,12.3078,12.3055,12.30695,11461532.0
2008-05-23 19:41:00,12.30655,12.3068,12.30525,12.30525,12481451.0
2008-05-23 19:42:00,12.30675,12.30675,12.30515,12.30515,7814216.0
2008-05-23 19:43:00,12.3066,12.3072,12.3051,12.3051,5433850.0
2008-05-23 19:44:00,12.30595,12.3067,12.30465,12.3053,4224310.0
2008-05-23 19:45:00,12.3073,12.3073,12.30545,12.30545,18537293.0
2008-05-23 19:46:00,12.30785,12.30785,12.3047,12.3047,6637404.0
2008-05-23 19:47:00,12.30615,12.3071,12.3045,12.3052,9051967.0
2008-05-23 19:48:00,12.30745,12.30745,12.304,12.3048,43069074.0
2008-05-23 19:49:00,12.305,12.30631,12.304,12.304,14591347.0
2008-05-23 19:50:00,12.3065,12.3071,12.30512,12.30595,27142429.0
2008-05-23 19:51:00,12.30675,12.3081,12.3053,12.3074,22835208.0
2008-05-23 19:52:00,12.30915,12.30915,12.3065,12.30785,22436428.0
2008-05-23 19:53:00,12.3072,12.308,12.3058,12.3058,25741762.0
2008-05-23 19:54:00,12.30885,12.3089,12.3059,12.30755,11167439.0
2008-05-23 19:55:00,12.3075,12.3092,12.3075,12.3092,2493928.0
2008-05-23 19:56:00,12.31035,12.31035,12.30825,12.30885,8695873.0
2008-05-23 19:57:00,12.3078,12.3121,12.307,12.31,29653011.0
2008-05-23 19:58:00,12.31365,12.31365,12.3095,12.3095,24929710.0
2008-05-23 19:59:00,12.31095,12.31095,12.3076,12.30835,15269395.0
2008-05-23 20:00:00,12.30875,12.3123,12.3082,12.31085,25962292.0
2008-05-23 20:01:00,12.31065,12.31195,12.30935,12.30985,28015228.0
2008-05-23 20:02:00,12.3125,12.3125,12.3085,12.3096,26998819.0
2008-05-23 20:03:00,12.3101,12.31215,12.3091,12.3116,3885466.0
2008-05-23 20:04:00,12.3128,12.3128,12.30995,12.31,9576324.0
2008-05-23 20:05:00,12.3102,12.3104,12.3092,12.3101,5177305.0
2008-05-23 20:06:00,12.3103,12.31123,12.30905,12.30905,15801580.0
2008-05-23 20:07:00,12.3096,12.30975,12.30695,12.3073,16979575.0
2008-05-23 20:08:00,12.3079,12.3096,12.3069,12.3089,6541211.0
2008-05-23 20:09:00,12.3098,12.3098,12.3083,12.3089,25863266.0
2008-05-23 20:10:00,12.31025,12.31025,12.3084,12.30865,25250096.0
2008-05-23 20:11:00,12.30865,12.30905,12.30855,12.30855,11168126.0
2008-05-23 20:12:00,12.31035,12.31035,12.3059,12.30795,21241763.0
2008-05-23 20:13:00,12.30675,12.3085,12.30675,12.307,7788925.0
2008-05-23 20:14:00,12.3081,12.3082,12.3067,12.3077,20226268.0
2008-05-23 20:15:00,12.30695,12.3087,12.30695,12.30705,44881866.0
2008-05-23 20:16:00,12.3084,12.3084,12.30683,12.30705,27490508.0
2008-05-23 20:17:00,12.3068,12.3086,12.306,12.30765,23166191.0
2008-05-23 20:18:00,12.31005,12.31005,12.30695,12.30835,3259635.0
2008-05-23 20:19:00,12.30715,12.30865,12.3061,12.30695,5037364.0
2008-05-23 20:20:00,12.3075,12.3075,12.3056,12.30605,3362924.0
2008-05-23 20:21:00,12.3055,12.3057,12.3032,12.3036,8397576.0
2008-05-23 20:22:00,12.30545,12.3055,12.3014,12.3014,12135974.0
2008-05-23 20:23:00,12.3035,12.3047,12.30285,12.30335,36000432.0
2008-05-23 20:24:00,12.3042,12.3042,12.3008,12.3008,12091479.0
2008-05-23 20:25:00,12.30115,12.30335,12.30025,12.30305,22468818.0
2008-05-23 20:26:00,12.30335,12.3036,12.3013,12.30195,19628964.0
2008-05-23 20:27:00,12.30185,12.30392,12.3009,12.30295,16167629.0
2008-05-23 20:28:00,12.3026,12.3026,12.30055,12.3016,28763069.0
2008-05-23 20:29:00,12.3025,12.3025,12.30045,12.30045,12389004.0
2008-05-23 20:30:00,12.30225,12.30235,12.3005,12.30195,10878212.0
2008-05-23 20:31:00,12.30255,12.30255,12.30095,12.3013,12161201.0
2008-05-23 20:32:00,12.30305,12.30305,12.30075,12.3021,20691524.0
2008-05-23 20:33:00,12.3012,12.3014,12.2978,12.30065,32964129.0
2008-05-23 20:34:00,12.3031,12.3031,12.30015,12.30015,67505339.0
2008-05-23 20:35:00,12.3006,12.3021,12.29996,12.3011,34500739.0
2008-05-23 20:36:00,12.3038,12.30645,12.30143,12.30645,10521792.0
2008-05-23 20:37:00,12.3057,12.30905,12.3045,12.3045,29595295.0
2008-05-23 20:38:00,12.3071,12.3083,12.30535,12.30675,36933356.0
2008-05-23 20:39:00,12.30705,12.30738,12.3049,12.306,7949300.0
2008-05-23 20:40:00,12.3056,12.30631,12.3056,12.30585,4006130.0
2008-05-23 20:41:00,12.3053,12.3069,12.3051,12.3054,20400076.0
2008-05-23 20:42:00,12.3051,12.3069,12.3049,12.30525,7480177.0
2008-05-23 20:43:00,12.3054,12.30656,12.3045,12.3045,8219419.0
2008-05-23 20:44:00,12.3076,12.3076,12.30375,12.3071,7053392.0
2008-05-23 20:45:00,12.3057,12.3063,12.3035,12.3035,22718786.0
2008-05-23 20:46:00,12.30655,12.30655,12.30353,12.30355,3642767.0
2008-05-23 20:47:00,12.3047,12.30506,12.3033,12.3038,19064306.0
2008-05-23 20:48:00,12.307,12.307,12.3042,12.30515,5899086.0
2008-05-23 20:49:00,12.3044,12.30485,12.30237,12.304,18233381.0
2008-05-23 20:50:00,12.30415,12.30415,12.3018,12.3039,7952001.0
2008-05-23 20:51:00,12.3038,12.3038,12.30148,12.30255,14026994.0
2008-05-23 20:52:00,12.3048,12.3049,12.3034,12.3049,13546935.0
2008-05-23 20:53:00,12.3051,12.3051,12.30366,12.3049,14644990.0
2008-05-23 20:54:00,12.3055,12.3055,12.3033,12.30475,16045185.0
2008-05-23 20:55:00,12.30585,12.307,12.3044,12.3045,9821789.0
2008-05-23 20:56:00,12.30665,12.30665,12.3029,12.3036,7939425.0
2008-05-23 20:57:00,12.3025,12.30417,12.3025,12.303,7472184.0
2008-05-23 20:58:00,12.30485,12.30485,12.3026,12.30435,10432969.0
2008-05-23 20:59:00,12.3043,12.3043,12.30344,12.3035,11725160.0
2008-05-23 21:00:00,12.3057,12.3057,12.3038,12.3038,14431366.0
2008-05-23 21:01:00,12.30375,12.30445,12.30195,12.3034,33125318.0
2008-05-23 21:02:00,12.3049,12.30495,12.30325,12.30425,9279638.0
2008-05-23 21:03:00,12.30445,12.30445,12.3035,12.3035,11379996.0
2008-05-23 21:04:00,12.30485,12.305,12.30305,12.30365,44545588.0
2008-05-23 21:05:00,12.30325,12.30545,12.30325,12.3045,7866110.0
2008-05-23 21:06:00,12.30545,12.30545,12.3027,12.3032,9253326.0
2008-05-23 21:07:00,12.30315,12.3052,12.30315,12.30345,4756263.0
2008-05-23 21:08:00,12.30535,12.30535,12.3018,12.3034,1690371.0
2008-05-23 21:09:00,12.30385,12.30475,12.30215,12.30215,10077417.0
2008-05-23 21:10:00,12.30435,12.30485,12.30315,12.30315,5287550.0
2008-05-23 21:12:00,12.30655,12.30655,12.3033,12.30455,9519575.0
2008-05-23 21:13:00,12.3054,12.30647,12.3054,12.3055,6898958.0
2008-05-23 21:14:00,12.30615,12.3092,12.30515,12.306,29565064.0
2008-05-23 21:15:00,12.3077,12.31065,12.30515,12.3068,54646563.0
2008-05-23 21:16:00,12.30855,12.30855,12.3058,12.30635,3541571.0
2008-05-23 21:17:00,12.3073,12.31045,12.3065,12.30855,5358471.0
2008-05-23 21:18:00,12.31005,12.31005,12.3084,12.30865,3671679.0
2008-05-23 21:19:00,12.3086,12.3096,12.30828,12.3086,36520337.0
2008-05-23 21:20:00,12.31055,12.31055,12.30826,12.31055,5897938.0
2008-05-23 21:21:00,12.30995,12.3122,12.30874,12.31025,8495765.0
2008-05-23 21:22:00,12.3124,12.3124,12.31005,12.31095,21833531.0
2008-05-23 21:23:00,12.30995,12.312,12.30995,12.31125,9211596.0
2008-05-23 21:24:00,12.3128,12.3128,12.31126,12.31145,15422460.0
2008-05-23 21:25:00,12.31085,12.311,12.30985,12.31045,17553830.0
2008-05-23 21:26:00,12.3117,12.3117,12.30885,12.30935,21894573.0
2008-05-23 21:27:00,12.30865,12.30997,12.30795,12.3089,6518438.0
2008-05-23 21:28:00,12.3096,12.3096,12.3067,12.3071,8655669.0
2008-05-23 21:29:00,12.3069,12.3072,12.30445,12.3062,65272093.0
2008-05-23 21:30:00,12.30545,12.30705,12.3042,12.30705,33514116.0
2008-05-23 21:31:00,12.30645,12.3078,12.30555,12.30655,10991680.0
2008-05-23 21:32:00,12.30825,12.30825,12.3047,12.307,8400495.0
2008-05-23 21:33:00,12.3093,12.3094,12.30726,12.3094,9889226.0
2008-05-23 21:34:00,12.31085,12.31085,12.30895,12.309,13852476.0
2008-05-23 21:35:00,12.3089,12.30997,12.30747,12.3082,12952255.0
2008-05-23 21:36:00,12.3101,12.3101,12.30825,12.30825,23645692.0
2008-05-23 21:37:00,12.3094,12.3125,12.3083,12.3101,11456299.0
2008-05-23 21:38:00,12.3103,12.31105,12.30621,12.30815,5007868.0
2008-05-23 21:39:00,12.3076,12.3076,12.30455,12.30665,2422756.0
2008-05-23 21:40:00,12.3077,12.30798,12.3051,12.3051,60528278.0
2008-05-23 21:41:00,12.3054,12.30597,12.3049,12.30585,12130601.0
2008-05-23 21:42:00,12.30775,12.30775,12.3045,12.30635,26891929.0
2008-05-23 21:43:00,12.3047,12.30555,12.3047,12.30505,8387517.0
2008-05-23 21:44:00,12.30695,12.30695,12.3042,12.305,5777054.0
2008-05-23 21:45:00,12.3047,12.30485,12.3038,12.30485,25673769.0
2008-05-23 21:46:00,12.30635,12.30635,12.3037,12.3049,22568000.0
2008-05-23 21:47:00,12.30415,12.3072,12.30415,12.30475,3736651.0
2008-05-23 21:48:00,12.30555,12.30575,12.30365,12.30575,1613579.0
2008-05-23 21:49:00,12.30455,12.3075,12.30455,12.30545,8028743.0
2008-05-23 21:50:00,12.3067,12.3067,12.304,12.304,3823931.0
2008-05-23 21:51:00,12.30575,12.30577,12.3041,12.3046,5110266.0
2008-05-23 21:52:00,12.307,12.307,12.3036,12.3036,6445211.0
2008-05-23 21:53:00,12.3036,12.3048,12.3026,12.3026,7127763.0
2008-05-23 21:54:00,12.3033,12.30408,12.30255,12.3026,18404187.0
2008-05-23 21:55:00,12.30345,12.3044,12.3033,12.3044,6595047.0
2008-05-23 21:56:00,12.3058,12.3058,12.3036,12.30375,9525003.0
2008-05-23 21:57:00,12.3035,12.3044,12.30266,12.304,23111404.0
2008-05-23 21:58:00,12.30575,12.30575,12.3028,12.3049,1098219.0
2008-05-23 21:59:00,12.30425,12.3052,12.30315,12.30465,13845246.0
2008-05-23 22:00:00,12.3058,12.3058,12.30405,12.30405,5870375.0
2008-05-23 22:01:00,12.30425,12.3049,12.3019,12.3026,4869393.0
2008-05-23 22:02:00,12.3051,12.3051,12.3025,12.3025,7880707.0
2008-05-23 22:03:00,12.3026,12.30345,12.30059,12.30285,11726709.0
2008-05-23 22:04:00,12.3056,12.3056,12.30285,12.3031,24480503.0
2008-05-23 22:05:00,12.3031,12.30445,12.3022,12.3022,7791118.0
2008-05-23 22:06:00,12.30285,12.3044,12.30155,12.30335,4672353.0
2008-05-23 22:07:00,12.3045,12.3045,12.30275,12.30325,9684448.0
2008-05-23 22:08:00,12.3044,12.3044,12.30225,12.30225,2371508.0
2008-05-23 22:09:00,12.301,12.30315,12.301,12.30205,4060093.0
2008-05-23 22:10:00,12.30395,12.30395,12.30015,12.3005,19226114.0
2008-05-23 22:11:00,12.30155,12.30221,12.30065,12.30065,10576149.0
2008-05-23 22:12:00,12.3026,12.3026,12.29955,12.3003,28090199.0
2008-05-23 22:13:00,12.30015,12.3012,12.29904,12.30035,9206674.0
2008-05-23 22:14:00,12.3023,12.3023,12.3003,12.3003,11495326.0
2008-05-23 22:15:00,12.30065,12.30215,12.30065,12.3013,3933558.0
2008-05-23 22:16:00,12.3045,12.3045,12.30017,12.3003,3328675.0
2008-05-23 22:17:00,12.30045,12.3015,12.2984,12.30035,3968069.0
2008-05-23 22:18:00,12.29915,12.3014,12.29915,12.301,14338491.0
2008-05-23 22:19:00,12.29925,12.3014,12.29891,12.2998,4377049.0
2008-05-23 22:20:00,12.30205,12.30205,12.29945,12.29945,4040672.0
2008-05-23 22:21:00,12.2995,12.30066,12.2995,12.2996,9790364.0
2008-05-23 22:22:00,12.3025,12.3025,12.3004,12.3016,9863864.0
2008-05-23 22:23:00,12.2999,12.3014,12.2992,12.2992,8987391.0
2008-05-23 22:24:00,12.3011,12.30135,12.29965,12.2999,7109232.0
2008-05-23 22:25:00,12.30105,12.3012,12.30055,12.30115,13430874.0
2008-05-23 22:26:00,12.3013,12.30161,12.30015,12.30015,2092114.0
2008-05-23 22:27:00,12.29985,12.29985,12.2984,12.2984,25427354.0
2008-05-23 22:28:00,12.29865,12.29993,12.2979,12.2979,13288320.0
2008-05-23 22:29:00,12.2984,12.29995,12.29774,12.29875,21895169.0
2008-05-23 22:30:00,12.29985,12.3001,12.298,12.2983,26332644.0
2008-05-23 22:31:00,12.30035,12.30035,12.2988,12.2988,7238128.0
2008-05-23 22:32:00,12.2994,12.3005,12.29835,12.299,35452307.0
2008-05-23 22:33:00,12.29795,12.29855,12.297,12.2984,7736650.0
2008-05-23 22:34:00,12.29995,12.29995,12.29875,12.29875,2710175.0
2008-05-23 22:36:00,12.3009,12.30118,12.2976,12.2976,5523455.0
2008-05-23 22:37:00,12.29775,12.29775,12.2964,12.2975,15016512.0
2008-05-23 22:38:00,12.30025,12.30025,12.2974,12.2974,6447375.0
2008-05-23 22:39:00,12.299,12.2996,12.29775,12.298,3971073.0
2008-05-23 22:40:00,12.29965,12.29965,12.2975,12.2977,6321132.0
2008-05-23 22:41:00,12.298,12.29883,12.2962,12.29635,14130718.0
2008-05-23 22:42:00,12.29915,12.29915,12.29654,12.2967,15858733.0
2008-05-23 22:43:00,12.29705,12.29705,12.29496,12.2962,16848296.0
2008-05-23 22:44:00,12.29795,12.29795,12.2953,12.2953,19243444.0
2008-05-23 22:45:00,12.2966,12.2977,12.2953,12.2956,7482836.0
2008-05-23 22:46:00,12.2975,12.2975,12.29252,12.29305,9784193.0
2008-05-23 22:47:00,12.29375,12.2968,12.29375,12.29545,25964026.0
2008-05-23 22:48:00,12.2958,12.2958,12.29455,12.29525,9346672.0
2008-05-23 22:49:00,12.2954,12.2976,12.2954,12.29615,8573936.0
2008-05-23 22:50:00,12.2981,12.2981,12.29435,12.2954,13582454.0
2008-05-23 22:51:00,12.29695,12.29695,12.29456,12.2956,68805587.0
2008-05-23 22:52:00,12.2975,12.29815,12.2975,12.2981,4551405.0
2008-05-23 22:53:00,12.296,12.296,12.2935,12.2935,8045921.0
2008-05-23 22:54:00,12.2982,12.2982,12.29465,12.29465,8344317.0
2008-05-23 22:55:00,12.2955,12.2955,12.2948,12.2948,10602948.0
2008-05-23 22:56:00,12.29685,12.29685,12.29375,12.29375,12532896.0
2008-05-23 22:57:00,12.29465,12.29465,12.29365,12.29425,7272003.0
2008-05-23 22:58:00,12.29615,12.29615,12.2938,12.29425,42115947.0
2008-05-23 22:59:00,12.29405,12.29572,12.294,12.294,18399270.0
2008-05-25 23:00:00,12.30342,12.30383,12.30292,12.30328,7365204.0
2008-05-25 23:01:00,12.30329,12.30335,12.30167,12.30303,26762468.0
2008-05-25 23:02:00,12.30279,12.30299,12.30262,12.3027,7693730.0
2008-05-25 23:04:00,12.30236,12.30248,12.30194,12.30232,3495090.0
2008-05-25 23:06:00,12.30193,12.30229,12.30167,12.30167,19064177.0
2008-05-25 23:07:00,12.30203,12.30215,12.30147,12.30189,4818800.0
2008-05-25 23:08:00,12.3019,12.30219,12.3009,12.3017,10981556.0
2008-05-25 23:09:00,12.30171,12.30171,12.30122,12.3015,8809139.0
2008-05-25 23:10:00,12.30134,12.30183,12.30108,12.30149,19924831.0
2008-05-25 23:12:00,12.30095,12.30169,12.30095,12.3011,11907081.0
2008-05-25 23:14:00,12.30195,12.30225,12.30134,12.3016,24675208.0
2008-05-25 23:16:00,12.30196,12.30198,12.3011,12.3011,21863048.0
2008-05-25 23:17:00,12.30086,12.30124,12.30058,12.30092,16041010.0
2008-05-25 23:18:00,12.30028,12.30076,12.29937,12.30068,11450177.0
2008-05-25 23:20:00,12.29992,12.30091,12.29992,12.30091,12088106.0
2008-05-25 23:21:00,12.30075,12.30114,12.3005,12.30103,7997112.0
2008-05-25 23:22:00,12.30127,12.30164,12.3005,12.30164,5478504.0
2008-05-25 23:23:00,12.30013,12.30169,12.30013,12.30156,11410786.0
2008-05-25 23:24:00,12.30135,12.30228,12.30135,12.30202,37907537.0
2008-05-25 23:25:00,12.30176,12.30271,12.30175,12.30271,9080178.0
2008-05-25 23:26:00,12.3024,12.3024,12.3024,12.3024,118026.0
2008-05-25 23:28:00,12.30244,12.3034,12.30217,12.3034,8176349.0
2008-05-25 23:30:00,12.30315,12.30335,12.30185,12.30325,16177407.0
2008-05-25 23:32:00,12.30319,12.3035,12.30287,12.30332,1555532.0
2008-05-25 23:34:00,12.30326,12.30403,12.30326,12.30342,2903457.0
2008-05-25 23:36:00,12.30406,12.30443,12.3039,12.30402,21586072.0
2008-05-25 23:38:00,12.30306,12.3047,12.30306,12.3047,25787680.0
2008-05-25 23:40:00,12.30475,12.305,12.30435,12.305,9912990.0
2008-05-25 23:42:00,12.3047,12.30472,12.30383,12.30383,2779243.0
2008-05-25 23:44:00,12.3041,12.3041,12.3035,12.304,8183447.0
2008-05-25 23:45:00,12.30389,12.3046,12.30292,12.3046,16726835.0
2008-05-25 23:46:00,12.30429,12.3043,12.30385,12.30425,22593827.0
2008-05-25 23:48:00,12.30431,12.30431,12.30365,12.30405,13049506.0
2008-05-25 23:50:00,12.30399,12.30438,12.30374,12.30374,7130998.0
2008-05-25 23:51:00,12.30395,12.30412,12.3035,12.3035,7101129.0
2008-05-25 23:52:00,12.30354,12.30405,12.30265,12.30405,21062923.0
2008-05-25 23:54:00,12.3031,12.3041,12.3031,12.304,8315777.0
2008-05-25 23:56:00,12.304,12.30441,12.30338,12.30374,5880114.0
2008-05-25 23:57:00,12.30365,12.30385,12.30235,12.30375,24025584.0
2008-05-25 23:58:00,12.30359,12.30419,12.30358,12.30398,10770607.0
2008-05-26 00:00:00,12.30382,12.30423,12.30309,12.30345,9423419.0
2008-05-26 00:01:00,12.30346,12.30352,12.30184,12.3032,19581668.0
2008-05-26 00:02:00,12.30296,12.30316,12.30279,12.30287,8241883.0
2008-05-26 00:03:00,12.30243,12.30295,12.30172,12.30279,23786150.0
2008-05-26 00:04:00,12.30225,12.30237,12.30183,12.30221,2479762.0
2008-05-26 00:05:00,12.30222,12.30236,12.30168,12.30204,10157203.0
2008-05-26 00:06:00,12.30175,12.30216,12.30125,12.30161,7963160.0
2008-05-26 00:07:00,12.30162,12.30168,12.3,12.30136,18490766.0
2008-05-26 00:08:00,12.30112,12.30132,12.30095,12.30103,9583983.0
2008-05-26 00:10:00,12.30094,12.301,12.29932,12.30068,18424604.0
2008-05-26 00:12:00,12.30044,12.30064,12.30027,12.30035,10450062.0
2008-05-26 00:14:00,12.30001,12.30013,12.29959,12.29997,3515160.0
2008-05-26 00:15:00,12.29993,12.30011,12.2982,12.29934,6394231.0
2008-05-26 00:16:00,12.2993,12.29966,12.29904,12.29904,15705629.0
2008-05-26 00:18:00,12.29925,12.29951,12.29823,12.29893,8643098.0
2008-05-26 00:19:00,12.29894,12.29894,12.29845,12.29881,6680451.0
2008-05-26 00:20:00,12.29857,12.29866,12.29814,12.2982,17092904.0
2008-05-26 00:22:00,12.29831,12.29847,12.29793,12.29819,44517079.0
2008-05-26 00:24:00,12.298,12.298,12.29701,12.29731,35687595.0
2008-05-26 00:25:00,12.29732,12.29763,12.29677,12.29714,8528784.0
2008-05-26 00:26:00,12.29735,12.29735,12.29654,12.29657,22834508.0
2008-05-26 00:27:00,12.29633,12.29671,12.29605,12.29639,11869436.0
2008-05-26 00:28:00,12.2965,12.2965,12.2944,12.29619,14044163.0
2008-05-26 00:30:00,12.29535,12.29592,12.29521,12.29578,13361226.0
2008-05-26 00:32:00,12.29574,12.29581,12.29441,12.29547,5769756.0
2008-05-26 00:34:00,12.29478,12.29521,12.29478,12.29481,34585859.0
2008-05-26 00:35:00,12.29512,12.29512,12.29344,12.29473,7829527.0
2008-05-26 00:36:00,12.29464,12.29464,12.29395,12.29421,11332010.0
2008-05-26 00:37:00,12.29412,12.29448,12.29386,12.29393,17907537.0
2008-05-26 00:38:00,12.29379,12.2942,12.29329,12.29365,7691639.0
2008-05-26 00:39:00,12.29366,12.29372,12.29204,12.2934,18161166.0
2008-05-26 00:40:00,12.29316,12.29336,12.29299,12.29307,9213460.0
2008-05-26 00:41:00,12.29298,12.29298,12.29256,12.29294,8935868.0
2008-05-26 00:42:00,12.29255,12.29296,12.29205,12.29241,8249669.0
2008-05-26 00:43:00,12.29242,12.29248,12.2908,12.29216,19567255.0
2008-05-26 00:44:00,12.29192,12.29212,12.29175,12.29183,7949742.0
2008-05-26 00:45:00,12.29139,12.29191,12.29068,12.29175,20747177.0
2008-05-26 00:46:00,12.29121,12.29133,12.29079,12.29117,2783164.0
2008-05-26 00:47:00,12.29113,12.29131,12.2894,12.29109,9863032.0
2008-05-26 00:48:00,12.2909,12.2909,12.2902,12.2902,16240140.0
2008-05-26 00:49:00,12.29026,12.29059,12.28972,12.28972,7623041.0
2008-05-26 00:50:00,12.28998,12.29032,12.28884,12.29006,6252164.0
2008-05-26 00:51:00,12.28977,12.28992,12.2886,12.2886,2842180.0
2008-05-26 00:52:00,12.28979,12.29028,12.28969,12.29005,6683099.0
2008-05-26 00:53:00,12.28984,12.2908,12.28973,12.2908,13703568.0
2008-05-26 00:54:00,12.29044,12.29104,12.29043,12.2908,8819522.0
2008-05-26 00:55:00,12.2908,12.29117,12.29021,12.29117,20454926.0
2008-05-26 00:56:00,12.29091,12.29136,12.29073,12.29135,3505162.0
2008-05-26 00:57:00,12.29139,12.29181,12.28982,12.29128,7760855.0
2008-05-26 00:58:00,12.29172,12.29208,12.29129,12.29182,14234090.0
2008-05-26 00:59:00,12.29226,12.29253,12.29175,12.29185,8774751.0
2008-05-26 01:00:00,12.29234,12.29277,12.29156,12.29266,10943955.0
2008-05-26 01:01:00,12.29275,12.29318,12.29264,12.29318,7313343.0
2008-05-26 01:02:00,12.29302,12.29355,12.29275,12.29329,14152951.0
2008-05-26 01:03:00,12.29298,12.29404,12.29297,12.29404,24048917.0
2008-05-26 01:04:00,12.29353,12.29433,12.29346,12.29431,15887554.0
2008-05-26 01:06:00,12.29425,12.29458,12.29374,12.29444,32871453.0
2008-05-26 01:07:00,12.29453,12.29492,12.29425,12.29491,7722212.0
2008-05-26 01:08:00,12.2952,12.29545,12.29471,12.29498,22271122.0
2008-05-26 01:09:00,12.29482,12.29584,12.29482,12.29576,11418259.0
2008-05-26 01:10:00,12.29595,12.29595,12.2951,12.29594,8575138.0
2008-05-26 01:11:00,12.29588,12.29638,12.29529,12.29638,6801630.0
2008-05-26 01:12:00,12.29572,12.29679,12.29572,12.29679,12717426.0
2008-05-26 01:13:00,12.29663,12.29702,12.29638,12.29691,9005060.0
2008-05-26 01:14:00,12.29715,12.29752,12.29638,12.29752,5229652.0
2008-05-26 01:15:00,12.29601,12.29757,12.29601,12.29744,12958462.0
2008-05-26 01:16:00,12.29723,12.29816,12.29723,12.2979,33521261.0
2008-05-26 01:18:00,12.29794,12.2984,12.29788,12.29798,10497266.0
2008-05-26 01:19:00,12.29822,12.29863,12.29802,12.29845,24283832.0
2008-05-26 01:20:00,12.29844,12.29916,12.29817,12.29916,7001328.0
2008-05-26 01:22:00,12.2992,12.29929,12.29852,12.29929,8991463.0
2008-05-26 01:23:00,12.29918,12.29961,12.29918,12.29961,9926307.0
2008-05-26 01:24:00,12.29955,12.29986,12.29923,12.29968,1827185.0
2008-05-26 01:25:00,12.29997,12.30039,12.29821,12.30039,2644579.0
2008-05-26 01:26:00,12.29998,12.30075,12.29998,12.30014,3774100.0
2008-05-26 01:27:00,12.30048,12.301,12.29985,12.30054,15617003.0
2008-05-26 01:28:00,12.30118,12.30155,12.30102,12.30114,23428939.0
2008-05-26 01:29:00,12.30173,12.30192,12.30136,12.30192,1677106.0
2008-05-26 01:30:00,12.30046,12.302,12.30046,12.30198,18611952.0
2008-05-26 01:31:00,12.30227,12.30257,12.30133,12.30198,5048415.0
2008-05-26 01:32:00,12.30247,12.303,12.30215,12.303,11308220.0
2008-05-26 01:33:00,12.30234,12.30325,12.30234,12.30325,7904534.0
2008-05-26 01:34:00,12.30334,12.30352,12.3027,12.30285,4477000.0
2008-05-26 01:36:00,12.30314,12.30363,12.30304,12.30348,7474339.0
2008-05-26 01:37:00,12.30362,12.30362,12.30316,12.30325,8374156.0
2008-05-26 01:38:00,12.30319,12.30379,12.30318,12.30358,8841254.0
2008-05-26 01:39:00,12.30385,12.30386,12.30263,12.3037,10089702.0
2008-05-26 01:40:00,12.3033,12.30352,12.30297,12.3034,3268428.0
2008-05-26 01:41:00,12.30344,12.304,12.30187,12.30347,6816188.0
2008-05-26 01:42:00,12.30411,12.30429,12.3032,12.3032,6658624.0
2008-05-26 01:43:00,12.30429,12.30456,12.30288,12.30367,10894797.0
2008-05-26 01:44:00,12.30416,12.3045,12.30323,12.30425,9525959.0
2008-05-26 01:45:00,12.30434,12.30477,12.30423,12.30477,6242362.0
2008-05-26 01:46:00,12.30461,12.30514,12.30434,12.30488,13245916.0
2008-05-26 01:47:00,12.30487,12.30517,12.30481,12.30501,3569790.0
2008-05-26 01:48:00,12.30515,12.30564,12.30514,12.30558,6741621.0
2008-05-26 01:49:00,12.30567,12.30613,12.30469,12.30613,17066581.0
2008-05-26 01:50:00,12.30597,12.30669,12.30596,12.30648,9602363.0
2008-05-26 01:51:00,12.30612,12.307,12.30585,12.307,23550641.0
2008-05-26 01:52:00,12.30654,12.30677,12.30614,12.30676,3388122.0
2008-05-26 01:53:00,12.3068,12.30686,12.30495,12.3063,6126785.0
2008-05-26 01:54:00,12.30634,12.30706,12.30627,12.3068,14039591.0
2008-05-26 01:55:00,12.30669,12.30776,12.30669,12.3072,10952837.0
2008-05-26 01:56:00,12.30769,12.30803,12.30691,12.30776,9258170.0
2008-05-26 01:57:00,12.30785,12.30828,12.30774,12.30828,6608908.0
2008-05-26 01:58:00,12.30812,12.30865,12.30785,12.30855,14680613.0
2008-05-26 02:00:00,12.3096,12.3096,12.307,12.3076,5415701.0
2008-05-26 02:01:00,12.30955,12.3123,12.30925,12.3116,15087991.0
2008-05-26 02:02:00,12.3124,12.3124,12.3098,12.31025,6959675.0
2008-05-26 02:03:00,12.3101,12.3123,12.3101,12.3111,10269741.0
2008-05-26 02:04:00,12.31295,12.31455,12.31145,12.3136,10287251.0
2008-05-26 02:05:00,12.31245,12.31375,12.3118,12.31245,14056458.0
2008-05-26 02:06:00,12.31415,12.31415,12.311,12.3118,6554113.0
2008-05-26 02:07:00,12.3124,12.3129,12.31142,12.3129,3337723.0
2008-05-26 02:08:00,12.314,12.314,12.31134,12.3115,25177080.0
2008-05-26 02:09:00,12.3132,12.31345,12.3124,12.31275,9797329.0
2008-05-26 02:10:00,12.31335,12.31335,12.31105,12.31185,17820383.0
2008-05-26 02:11:00,12.3114,12.3125,12.3113,12.3113,6979627.0
2008-05-26 02:12:00,12.3136,12.3136,12.3099,12.31,3206271.0
2008-05-26 02:13:00,12.31055,12.31135,12.30998,12.31,14490664.0
2008-05-26 02:14:00,12.3122,12.3122,12.3118,12.31205,6531717.0
2008-05-26 02:15:00,12.3095,12.30996,12.3086,12.3086,10446276.0
2008-05-26 02:16:00,12.31075,12.3113,12.30895,12.31025,11019314.0
2008-05-26 02:18:00,12.31195,12.3135,12.30885,12.3109,6250515.0
2008-05-26 02:19:00,12.3123,12.3141,12.31085,12.3141,3161261.0
2008-05-26 02:20:00,12.3139,12.3155,12.31195,12.3141,24472445.0
2008-05-26 02:21:00,12.3157,12.31626,12.31365,12.31365,8929658.0
2008-05-26 02:22:00,12.3159,12.3159,12.3138,12.3138,2012452.0
2008-05-26 02:23:00,12.3141,12.3146,12.3122,12.3146,8256201.0
2008-05-26 02:24:00,12.3153,12.31705,12.3137,12.316,3209504.0
2008-05-26 02:25:00,12.31615,12.31615,12.3147,12.3155,4208893.0
2008-05-26 02:26:00,12.31765,12.31765,12.3151,12.3153,8156571.0
2008-05-26 02:27:00,12.3165,12.3187,12.31461,12.31785,10830590.0
2008-05-26 02:28:00,12.3184,12.3191,12.31735,12.31805,5017307.0
2008-05-26 02:29:00,12.3181,12.3181,12.3158,12.3158,18584075.0
2008-05-26 02:30:00,12.3184,12.3184,12.3158,12.31765,1811131.0
2008-05-26 02:31:00,12.3168,12.31805,12.3142,12.3166,23384509.0
2008-05-26 02:32:00,12.3161,12.3168,12.31495,12.3161,15162140.0
2008-05-26 02:33:00,12.3159,12.31612,12.31445,12.3161,3554101.0
2008-05-26 02:34:00,12.31755,12.31755,12.31335,12.31485,2585375.0
2008-05-26 02:35:00,12.3147,12.31525,12.31355,12.31435,1783489.0
2008-05-26 02:36:00,12.31605,12.31605,12.3126,12.3126,9978194.0
2008-05-26 02:37:00,12.31295,12.3154,12.31145,12.3137,8901557.0
2008-05-26 02:38:00,12.3136,12.31517,12.3136,12.3143,10726778.0
2008-05-26 02:39:00,12.3139,12.314,12.31252,12.3127,7214890.0
2008-05-26 02:40:00,12.31475,12.31475,12.31275,12.3129,22344343.0
2008-05-26 02:41:00,12.3144,12.3157,12.3133,12.3133,10039467.0
2008-05-26 02:42:00,12.315,12.3153,12.31405,12.31465,8738082.0
2008-05-26 02:43:00,12.3154,12.3154,12.3137,12.31425,35001839.0
2008-05-26 02:44:00,12.3167,12.3167,12.31135,12.31135,12051023.0
2008-05-26 02:45:00,12.3137,12.3146,12.31355,12.31405,5713590.0
2008-05-26 02:46:00,12.31475,12.31496,12.31375,12.31435,8463402.0
2008-05-26 02:47:00,12.31585,12.31595,12.3146,12.3146,12580303.0
2008-05-26 02:48:00,12.3172,12.3172,12.31429,12.3146,4124550.0
2008-05-26 02:49:00,12.3152,12.31545,12.31415,12.31535,8548637.0
2008-05-26 02:50:00,12.3166,12.3166,12.3138,12.315,11135418.0
2008-05-26 02:51:00,12.3143,12.31585,12.3143,12.3148,22035343.0
2008-05-26 02:52:00,12.31645,12.31645,12.31365,12.31455,7908860.0
2008-05-26 02:53:00,12.3136,12.3152,12.31352,12.31425,31196216.0
2008-05-26 02:54:00,12.3163,12.3163,12.31155,12.3142,4275553.0
2008-05-26 02:55:00,12.31245,12.31345,12.3087,12.30995,14812190.0
2008-05-26 02:56:00,12.3117,12.31185,12.3094,12.311,25472851.0
2008-05-26 02:57:00,12.31055,12.31365,12.31055,12.3113,15259246.0
2008-05-26 02:58:00,12.3132,12.3132,12.31135,12.31135,7593544.0
2008-05-26 02:59:00,12.3119,12.31243,12.30964,12.3114,11435690.0
2008-05-26 03:00:00,12.31215,12.31215,12.31025,12.31025,8985921.0
2008-05-26 03:01:00,12.31185,12.31185,12.3104,12.31135,13226250.0
2008-05-26 03:02:00,12.31245,12.31276,12.3105,12.3105,7212021.0
2008-05-26 03:03:00,12.311,12.3116,12.30975,12.3116,3410355.0
2008-05-26 03:04:00,12.3122,12.31271,12.31115,12.3124,20902233.0
2008-05-26 03:05:00,12.3117,12.3129,12.3113,12.31205,9177444.0
2008-05-26 03:06:00,12.315,12.315,12.31155,12.31265,3873371.0
2008-05-26 03:07:00,12.3126,12.31352,12.3119,12.3119,6336492.0
2008-05-26 03:08:00,12.31365,12.31505,12.31365,12.3149,2780725.0
2008-05-26 03:10:00,12.31375,12.31431,12.31235,12.31275,7163839.0
2008-05-26 03:11:00,12.31205,12.31365,12.31175,12.31365,16144886.0
2008-05-26 03:12:00,12.315,12.315,12.31147,12.3124,7572043.0
2008-05-26 03:13:00,12.3129,12.31325,12.312,12.3126,2824399.0
2008-05-26 03:14:00,12.3148,12.3148,12.31235,12.3138,20948280.0
2008-05-26 03:15:00,12.3137,12.3141,12.3124,12.31355,8610140.0
2008-05-26 03:16:00,12.31545,12.31545,12.31303,12.31415,21067242.0
2008-05-26 03:17:00,12.3144,12.3144,12.3132,12.3135,7982262.0
2008-05-26 03:18:00,12.31635,12.31635,12.31355,12.31355,8456391.0
2008-05-26 03:19:00,12.3142,12.31431,12.31255,12.31255,8530981.0
2008-05-26 03:20:00,12.31325,12.3136,12.31126,12.31315,17372456.0
2008-05-26 03:21:00,12.3141,12.3141,12.313,12.313,7493073.0
2008-05-26 03:22:00,12.3153,12.3153,12.31235,12.31235,17079194.0
2008-05-26 03:24:00,12.3134,12.31395,12.31174,12.31265,8583125.0
2008-05-26 03:25:00,12.3135,12.3143,12.31185,12.31185,33552443.0
2008-05-26 03:26:00,12.3131,12.3131,12.31115,12.31115,13266421.0
2008-05-26 03:27:00,12.3136,12.3136,12.3116,12.31355,6227477.0
2008-05-26 03:28:00,12.31385,12.31416,12.31235,12.31235,8727725.0
2008-05-26 03:29:00,12.31225,12.3129,12.3112,12.312,12269261.0
2008-05-26 03:30:00,12.31355,12.31355,12.3118,12.3118,32707153.0
2008-05-26 03:31:00,12.3131,12.31315,12.31145,12.31185,14232025.0
2008-05-26 03:32:00,12.3141,12.3143,12.31355,12.3136,12912789.0
2008-05-26 03:33:00,12.3124,12.3132,12.31217,12.3132,23123554.0
2008-05-26 03:34:00,12.31365,12.31365,12.31116,12.31125,8821665.0
2008-05-26 03:35:00,12.3126,12.313,12.31085,12.31235,33827105.0
2008-05-26 03:36:00,12.3133,12.3133,12.31009,12.3105,4777074.0
2008-05-26 03:37:00,12.3117,12.3117,12.30965,12.3108,40897639.0
2008-05-26 03:38:00,12.3114,12.31185,12.3094,12.3101,29796978.0
2008-05-26 03:39:00,12.31025,12.31135,12.3078,12.309,15625655.0
2008-05-26 03:40:00,12.3108,12.3108,12.30865,12.30865,6227697.0
2008-05-26 03:41:00,12.3098,12.31143,12.3089,12.3111,7968928.0
2008-05-26 03:42:00,12.31125,12.31125,12.30765,12.3084,5126552.0
2008-05-26 03:43:00,12.30875,12.30875,12.30715,12.30735,15388623.0
2008-05-26 03:44:00,12.30865,12.3094,12.30575,12.3084,6282402.0
2008-05-26 03:45:00,12.309,12.309,12.30615,12.3075,3422746.0
2008-05-26 03:46:00,12.3094,12.3094,12.30465,12.307,23430213.0
2008-05-26 03:47:00,12.3073,12.308,12.3066,12.30675,9723701.0
2008-05-26 03:48:00,12.30925,12.30925,12.30675,12.30715,19881942.0
2008-05-26 03:50:00,12.309,12.309,12.30605,12.30605,9606854.0
2008-05-26 03:51:00,12.3067,12.307,12.3032,12.30435,9586860.0
2008-05-26 03:52:00,12.30595,12.30595,12.30339,12.30395,19478316.0
2008-05-26 03:53:00,12.3049,12.3049,12.3039,12.3042,7639257.0
2008-05-26 03:54:00,12.30635,12.30635,12.3021,12.30285,9741252.0
2008-05-26 03:55:00,12.3026,12.3044,12.30155,12.3039,2467673.0
2008-05-26 03:56:00,12.3047,12.3047,12.30075,12.3024,22255007.0
2008-05-26 03:57:00,12.3037,12.3041,12.3024,12.30325,8341988.0
2008-05-26 03:58:00,12.30495,12.30506,12.30189,12.30335,17879536.0
2008-05-26 03:59:00,12.3025,12.303,12.2991,12.2994,9430020.0
2008-05-26 04:00:00,12.3004,12.3004,12.2946,12.2963,17679426.0
2008-05-26 04:01:00,12.2958,12.2967,12.2942,12.29475,10293010.0
2008-05-26 04:02:00,12.29555,12.2967,12.29395,12.29515,23094860.0
2008-05-26 04:03:00,12.2963,12.2977,12.2952,12.2961,6341795.0
2008-05-26 04:04:00,12.29815,12.2993,12.2962,12.2978,17047688.0
2008-05-26 04:05:00,12.2983,12.2983,12.2969,12.2969,8458729.0
2008-05-26 04:06:00,12.2998,12.2998,12.2978,12.2978,7902303.0
2008-05-26 04:07:00,12.29855,12.29905,12.29636,12.2977,22527191.0
2008-05-26 04:08:00,12.2986,12.29985,12.298,12.29805,6669606.0
2008-05-26 04:09:00,12.2977,12.2995,12.29765,12.29865,4434478.0
2008-05-26 04:10:00,12.29985,12.29992,12.2979,12.2979,6438104.0
2008-05-26 04:11:00,12.29975,12.29975,12.29775,12.29835,14187332.0
2008-05-26 04:12:00,12.2988,12.2988,12.2964,12.2964,14488043.0
2008-05-26 04:13:00,12.29745,12.29745,12.2963,12.29715,24795683.0
2008-05-26 04:14:00,12.2988,12.29905,12.29655,12.29905,17476581.0
2008-05-26 04:15:00,12.2988,12.29902,12.2975,12.2982,8455719.0
2008-05-26 04:16:00,12.3001,12.3001,12.2965,12.2965,6856527.0
2008-05-26 04:17:00,12.29735,12.2992,12.2968,12.2992,2886923.0
2008-05-26 04:18:00,12.30005,12.30005,12.2979,12.2983,7852347.0
2008-05-26 04:19:00,12.2985,12.2985,12.29747,12.29825,10264021.0
2008-05-26 04:20:00,12.2993,12.2993,12.29765,12.29765,4407176.0
2008-05-26 04:21:00,12.2972,12.2972,12.2953,12.2955,25068221.0
2008-05-26 04:22:00,12.2983,12.2983,12.2961,12.29785,2241146.0
2008-05-26 04:23:00,12.2972,12.29795,12.2968,12.2972,22820669.0
2008-05-26 04:24:00,12.2981,12.29854,12.2973,12.2973,16511983.0
2008-05-26 04:25:00,12.298,12.299,12.2977,12.2984,3033916.0
2008-05-26 04:26:00,12.3005,12.3005,12.29802,12.29865,2334240.0
2008-05-26 04:27:00,12.298,12.29845,12.2977,12.29805,1438708.0
2008-05-26 04:28:00,12.29945,12.29945,12.29775,12.2986,9526333.0
2008-05-26 04:30:00,12.29955,12.29955,12.2978,12.2978,15561067.0
2008-05-26 04:31:00,12.2985,12.2985,12.2968,12.2974,7457452.0
2008-05-26 04:32:00,12.29855,12.29855,12.29675,12.2971,22463076.0
2008-05-26 04:34:00,12.2977,12.2977,12.2956,12.29605,8052051.0
2008-05-26 04:35:00,12.2961,12.2974,12.29575,12.29575,35812507.0
2008-05-26 04:36:00,12.2967,12.2972,12.29485,12.29485,10610737.0
2008-05-26 04:37:00,12.2966,12.2966,12.29484,12.29535,6033596.0
2008-05-26 04:38:00,12.29655,12.29675,12.2944,12.29555,8397680.0
2008-05-26 04:39:00,12.29595,12.29614,12.2945,12.2945,13038622.0
2008-05-26 04:40:00,12.29595,12.29595,12.2942,12.2958,21632210.0
2008-05-26 04:41:00,12.2955,12.29574,12.29445,12.2954,10524061.0
2008-05-26 04:42:00,12.2964,12.2964,12.2949,12.2949,15807064.0
2008-05-26 04:43:00,12.2966,12.2966,12.29465,12.2964,20411773.0
2008-05-26 04:44:00,12.29605,12.29702,12.2949,12.29555,7543629.0
2008-05-26 04:45:00,12.2958,12.2966,12.29504,12.29575,25854156.0
2008-05-26 04:46:00,12.2973,12.2973,12.29467,12.295,3598594.0
2008-05-26 04:47:00,12.29435,12.2958,12.29415,12.29415,11423852.0
2008-05-26 04:48:00,12.2974,12.2974,12.2944,12.2944,27312230.0
2008-05-26 04:49:00,12.29585,12.29665,12.2951,12.2954,19628442.0
2008-05-26 04:50:00,12.2967,12.2967,12.29515,12.29515,8457313.0
2008-05-26 04:51:00,12.2957,12.29625,12.29418,12.2952,10870675.0
2008-05-26 04:52:00,12.29695,12.29695,12.29465,12.29595,4881280.0
2008-05-26 04:53:00,12.29465,12.29615,12.29465,12.29495,17828653.0
2008-05-26 04:54:00,12.29685,12.29685,12.2952,12.2952,5820595.0
2008-05-26 04:55:00,12.296,12.2966,12.29495,12.2955,3289187.0
2008-05-26 04:56:00,12.2974,12.2982,12.29465,12.2955,20553189.0
2008-05-26 04:57:00,12.2958,12.29655,12.2954,12.29655,7437149.0
2008-05-26 04:58:00,12.29705,12.29705,12.29478,12.29675,24858321.0
2008-05-26 04:59:00,12.2966,12.29661,12.2961,12.2964,7477364.0
2008-05-26 05:00:00,12.298,12.298,12.29643,12.29645,18471308.0
2008-05-26 05:01:00,12.29665,12.29665,12.29515,12.29615,43611835.0
2008-05-26 05:02:00,12.29935,12.29935,12.2964,12.29755,6987607.0
2008-05-26 05:03:00,12.29675,12.2975,12.2961,12.29625,12986110.0
2008-05-26 05:04:00,12.2983,12.2983,12.2967,12.2981,9927854.0
2008-05-26 05:05:00,12.29785,12.29995,12.2973,12.2989,8850567.0
2008-05-26 05:06:00,12.2978,12.3005,12.2978,12.2986,8590563.0
2008-05-26 05:07:00,12.3005,12.3005,12.2986,12.2986,4463476.0
2008-05-26 05:08:00,12.2993,12.30185,12.2985,12.30185,70418163.0
2008-05-26 05:09:00,12.3027,12.30325,12.3002,12.3012,12370179.0
2008-05-26 05:10:00,12.30245,12.3036,12.3022,12.3033,8093962.0
2008-05-26 05:11:00,12.30115,12.30335,12.30115,12.3022,9221263.0
2008-05-26 05:12:00,12.30295,12.30295,12.3007,12.30275,26657112.0
2008-05-26 05:13:00,12.30325,12.30325,12.30191,12.30215,11827276.0
2008-05-26 05:14:00,12.3039,12.3039,12.3018,12.3018,7193652.0
2008-05-26 05:15:00,12.3025,12.30272,12.30155,12.30155,18070659.0
2008-05-26 05:16:00,12.3036,12.3036,12.30085,12.30235,15740186.0
2008-05-26 05:17:00,12.3014,12.3021,12.3014,12.30175,16851274.0
2008-05-26 05:18:00,12.30215,12.30231,12.29975,12.301,13250859.0
2008-05-26 05:19:00,12.3015,12.30187,12.30025,12.30025,6005826.0
2008-05-26 05:20:00,12.3014,12.30175,12.3014,12.3016,4103195.0
2008-05-26 05:21:00,12.3007,12.30077,12.30007,12.30035,6027274.0
2008-05-26 05:22:00,12.3026,12.3026,12.29985,12.29985,14155837.0
2008-05-26 05:23:00,12.299,12.29984,12.298,12.2997,6009614.0
2008-05-26 05:24:00,12.3009,12.3009,12.2989,12.3003,16376129.0
2008-05-26 05:25:00,12.30035,12.30082,12.2996,12.29975,2926123.0
2008-05-26 05:26:00,12.3012,12.3012,12.29895,12.29955,7605832.0
2008-05-26 05:27:00,12.301,12.3014,12.30075,12.301,34479974.0
2008-05-26 05:28:00,12.3022,12.3022,12.3002,12.30035,7083703.0
2008-05-26 05:29:00,12.3002,12.30075,12.29947,12.30075,27026442.0
2008-05-26 05:30:00,12.30155,12.30155,12.29922,12.2995,20814877.0
2008-05-26 05:31:00,12.2996,12.3005,12.29745,12.29745,14484761.0
2008-05-26 05:32:00,12.3013,12.3013,12.29965,12.29975,24138366.0
2008-05-26 05:33:00,12.30035,12.30086,12.29845,12.2996,1957992.0
2008-05-26 05:34:00,12.30095,12.30102,12.29877,12.29955,13227175.0
2008-05-26 05:35:00,12.299,12.30035,12.299,12.2997,7664943.0
2008-05-26 05:36:00,12.3009,12.3024,12.3009,12.3023,9060783.0
2008-05-26 05:38:00,12.3022,12.3022,12.2989,12.2989,9551576.0
2008-05-26 05:40:00,12.3022,12.3022,12.29876,12.29905,4605964.0
2008-05-26 05:42:00,12.30295,12.30295,12.2997,12.30055,4015453.0
2008-05-26 05:43:00,12.3002,12.30045,12.2991,12.3004,3215802.0
2008-05-26 05:44:00,12.3012,12.3012,12.29965,12.29965,4130589.0
2008-05-26 05:45:00,12.3,12.3,12.299,12.2993,11287633.0
2008-05-26 05:46:00,12.30005,12.30005,12.29835,12.29885,8834731.0
2008-05-26 05:47:00,12.2991,12.2991,12.29585,12.2982,29509613.0
2008-05-26 05:48:00,12.29785,12.2985,12.297,12.29715,10658218.0
2008-05-26 05:49:00,12.297,12.29735,12.29675,12.29735,20857142.0
2008-05-26 05:50:00,12.29945,12.29945,12.2954,12.2954,4460661.0
2008-05-26 05:51:00,12.29595,12.29595,12.29125,12.2947,2352688.0
2008-05-26 05:52:00,12.29425,12.29425,12.29205,12.2924,9387793.0
2008-05-26 05:53:00,12.29365,12.29365,12.29235,12.29235,4836801.0
2008-05-26 05:54:00,12.2934,12.2934,12.29165,12.2925,7533474.0
2008-05-26 05:55:00,12.2934,12.29395,12.29262,12.2928,22906806.0
2008-05-26 05:56:00,12.29545,12.2961,12.29382,12.2957,12537911.0
2008-05-26 05:57:00,12.2951,12.29825,12.2951,12.2974,8441203.0
2008-05-26 05:58:00,12.2983,12.299,12.2952,12.29625,4915104.0
2008-05-26 05:59:00,12.29565,12.29674,12.2944,12.2944,6088967.0
2008-05-26 06:00:00,12.29855,12.29855,12.29585,12.29585,13409439.0
2008-05-26 06:01:00,12.2969,12.29745,12.2959,12.29685,1215113.0
2008-05-26 06:02:00,12.2985,12.2985,12.29511,12.2958,23122965.0
2008-05-26 06:03:00,12.29615,12.29615,12.2951,12.2951,8728126.0
2008-05-26 06:04:00,12.2983,12.2983,12.2949,12.29705,6345052.0
2008-05-26 06:05:00,12.2959,12.29705,12.29504,12.2959,17235612.0
2008-05-26 06:06:00,12.2985,12.2985,12.29685,12.2973,7365676.0
2008-05-26 06:07:00,12.2974,12.29775,12.29595,12.2972,5911411.0
2008-05-26 06:08:00,12.299,12.299,12.2962,12.29715,4991957.0
2008-05-26 06:09:00,12.2972,12.29794,12.29663,12.2979,3740884.0
2008-05-26 06:10:00,12.29985,12.29985,12.296,12.29675,7513328.0
2008-05-26 06:11:00,12.29785,12.29785,12.29645,12.29685,1768886.0
2008-05-26 06:12:00,12.30015,12.30015,12.29645,12.29735,3437899.0
2008-05-26 06:13:00,12.2984,12.2984,12.29735,12.29735,22768360.0
2008-05-26 06:14:00,12.30035,12.30035,12.2966,12.2969,23858162.0
2008-05-26 06:15:00,12.2966,12.2976,12.29548,12.29655,6064511.0
2008-05-26 06:16:00,12.29875,12.29875,12.2961,12.2968,9083300.0
2008-05-26 06:17:00,12.29735,12.29735,12.29685,12.29715,28185653.0
2008-05-26 06:18:00,12.29765,12.29802,12.2967,12.2967,12972516.0
2008-05-26 06:19:00,12.297,12.29918,12.2959,12.2991,59528203.0
2008-05-26 06:20:00,12.29885,12.29885,12.2977,12.2977,2964302.0
2008-05-26 06:21:00,12.29845,12.29845,12.29577,12.2964,4726633.0
2008-05-26 06:22:00,12.2982,12.2982,12.2957,12.2957,12500053.0
2008-05-26 06:23:00,12.29745,12.29745,12.2953,12.296,23535076.0
2008-05-26 06:24:00,12.298,12.298,12.29545,12.2957,12755815.0
2008-05-26 06:25:00,12.2955,12.2957,12.29435,12.29435,12890820.0
2008-05-26 06:26:00,12.2959,12.2959,12.29201,12.2929,9624553.0
2008-05-26 06:27:00,12.2941,12.29475,12.29195,12.29415,7880388.0
2008-05-26 06:28:00,12.29685,12.29685,12.29255,12.29375,11859818.0
2008-05-26 06:29:00,12.29295,12.2936,12.2916,12.29225,31066109.0
2008-05-26 06:30:00,12.2947,12.2947,12.2926,12.2935,63960893.0
2008-05-26 06:31:00,12.2929,12.29445,12.2929,12.2932,9552664.0
2008-05-26 06:32:00,12.2951,12.2951,12.29435,12.29485,6219885.0
2008-05-26 06:33:00,12.29335,12.29455,12.29307,12.2936,20612476.0
2008-05-26 06:34:00,12.29535,12.29535,12.29125,12.29125,17494350.0
2008-05-26 06:35:00,12.29235,12.29235,12.29085,12.2916,15769102.0
2008-05-26 06:36:00,12.29365,12.29365,12.2909,12.29125,10043172.0
2008-05-26 06:37:00,12.29225,12.29369,12.29165,12.2919,19924742.0
2008-05-26 06:38:00,12.29315,12.29315,12.29089,12.29205,9319621.0
2008-05-26 06:39:00,12.29185,12.2921,12.28975,12.29195,6169393.0
2008-05-26 06:40:00,12.2943,12.2943,12.29115,12.2921,34475915.0
2008-05-26 06:41:00,12.29315,12.2932,12.29255,12.29265,4153364.0
2008-05-26 06:42:00,12.29505,12.29505,12.29205,12.2929,4590870.0
2008-05-26 06:43:00,12.2922,12.29275,12.2922,12.29275,4070410.0
2008-05-26 06:44:00,12.296,12.296,12.29235,12.2936,27804100.0
2008-05-26 06:45:00,12.2937,12.2949,12.29295,12.29325,29093745.0
2008-05-26 06:46:00,12.2959,12.2959,12.2943,12.2943,7589613.0
2008-05-26 06:47:00,12.29395,12.29449,12.29241,12.29375,10456477.0
2008-05-26 06:48:00,12.2938,12.2938,12.29205,12.29285,11137744.0
2008-05-26 06:49:00,12.29125,12.29445,12.29125,12.29445,5817526.0
2008-05-26 06:50:00,12.29275,12.2939,12.29225,12.29315,9519569.0
2008-05-26 06:51:00,12.2927,12.2934,12.29225,12.29225,1555365.0
2008-05-26 06:52:00,12.29615,12.29615,12.2929,12.29345,4736368.0
2008-05-26 06:53:00,12.2926,12.2937,12.2917,12.29275,10097476.0
2008-05-26 06:54:00,12.2964,12.2964,12.29355,12.29355,7536032.0
2008-05-26 06:56:00,12.2961,12.2961,12.29365,12.29365,11802526.0
2008-05-26 06:58:00,12.2968,12.29705,12.2964,12.29685,33295122.0
2008-05-26 07:00:00,12.297,12.2971,12.2964,12.2971,11281786.0
2008-05-26 07:02:00,12.2969,12.2969,12.293,12.2934,7691390.0
2008-05-26 07:03:00,12.2943,12.29475,12.2933,12.29475,8094845.0
2008-05-26 07:04:00,12.2941,12.29487,12.2933,12.29435,9548696.0
2008-05-26 07:05:00,12.29365,12.2951,12.2931,12.2939,16208896.0
2008-05-26 07:06:00,12.2977,12.2977,12.2936,12.2936,23210160.0
2008-05-26 07:07:00,12.2948,12.2958,12.2941,12.2941,12638245.0
2008-05-26 07:08:00,12.29475,12.29697,12.29475,12.2959,13375604.0
2008-05-26 07:09:00,12.2967,12.2978,12.2953,12.29605,7991962.0
2008-05-26 07:10:00,12.2982,12.3004,12.2961,12.2983,19272149.0
2008-05-26 07:11:00,12.29795,12.3001,12.29675,12.2998,6009054.0
2008-05-26 07:12:00,12.3001,12.30058,12.2978,12.2985,21046927.0
2008-05-26 07:13:00,12.29835,12.2988,12.29745,12.29805,4012301.0
2008-05-26 07:14:00,12.3001,12.30165,12.2972,12.2979,23695023.0
2008-05-26 07:15:00,12.2986,12.2996,12.29715,12.2991,7134725.0
2008-05-26 07:16:00,12.3,12.3,12.29785,12.2983,8378612.0
2008-05-26 07:17:00,12.29945,12.29945,12.2969,12.2969,7223734.0
2008-05-26 07:18:00,12.2989,12.2989,12.2971,12.2971,19864927.0
2008-05-26 07:19:00,12.29755,12.298,12.2965,12.2965,4425197.0
2008-05-26 07:20:00,12.2992,12.2992,12.2965,12.29685,8563289.0
2008-05-26 07:21:00,12.29665,12.29731,12.29595,12.2963,34468834.0
2008-05-26 07:22:00,12.296,12.29772,12.296,12.2968,28459750.0
2008-05-26 07:23:00,12.29715,12.29876,12.2955,12.2979,9984619.0
2008-05-26 07:24:00,12.2991,12.2991,12.29615,12.2972,32782915.0
2008-05-26 07:25:00,12.29605,12.2968,12.29598,12.2964,63654255.0
2008-05-26 07:26:00,12.29815,12.29815,12.29564,12.2967,36232281.0
2008-05-26 07:27:00,12.297,12.29733,12.29658,12.29675,21991204.0
2008-05-26 07:28:00,12.2984,12.2984,12.29495,12.29495,12631077.0
2008-05-26 07:29:00,12.29565,12.29565,12.2936,12.29485,10151374.0
2008-05-26 07:30:00,12.29635,12.29635,12.2939,12.2951,13162989.0
2008-05-26 07:31:00,12.2946,12.29685,12.2946,12.2959,30165779.0
2008-05-26 07:32:00,12.29915,12.29945,12.2978,12.29875,14978349.0
2008-05-26 07:33:00,12.29625,12.29684,12.29625,12.29625,19693954.0
2008-05-26 07:34:00,12.29925,12.29925,12.2958,12.29675,23799190.0
2008-05-26 07:35:00,12.2969,12.29845,12.29655,12.2971,12451321.0
2008-05-26 07:36:00,12.29945,12.29945,12.2966,12.2967,37641608.0
2008-05-26 07:37:00,12.292,12.29755,12.292,12.29755,11082070.0
2008-05-26 07:38:00,12.2994,12.2994,12.2942,12.2971,8008370.0
2008-05-26 07:39:00,12.29805,12.2988,12.2971,12.2975,3628143.0
2008-05-26 07:40:00,12.30025,12.30025,12.29715,12.29745,5081574.0
2008-05-26 07:41:00,12.29365,12.2975,12.29365,12.29705,3524312.0
2008-05-26 07:42:00,12.29905,12.29905,12.29543,12.2957,21648623.0
2008-05-26 07:43:00,12.29535,12.2966,12.29125,12.2952,26188919.0
2008-05-26 07:44:00,12.29725,12.29735,12.29195,12.29685,47194390.0
2008-05-26 07:45:00,12.297,12.297,12.29185,12.2955,20768322.0
2008-05-26 07:46:00,12.2983,12.2983,12.295,12.29585,7644445.0
2008-05-26 07:47:00,12.29605,12.29605,12.29085,12.29365,20821175.0
2008-05-26 07:48:00,12.29645,12.29715,12.29195,12.29215,10214124.0
2008-05-26 07:49:00,12.29535,12.2969,12.29525,12.29645,24216070.0
2008-05-26 07:50:00,12.2981,12.2981,12.2929,12.2962,24519428.0
2008-05-26 07:51:00,12.2966,12.29711,12.29645,12.2971,6261332.0
2008-05-26 07:52:00,12.2969,12.29835,12.2968,12.2968,18065299.0
2008-05-26 07:53:00,12.29635,12.2975,12.2958,12.2969,14841342.0
2008-05-26 07:54:00,12.2984,12.2984,12.2965,12.2965,5261492.0
2008-05-26 07:55:00,12.2974,12.30062,12.29405,12.2992,9686754.0
2008-05-26 07:56:00,12.3004,12.3004,12.29785,12.2991,4190539.0
2008-05-26 07:57:00,12.2986,12.29925,12.2986,12.2986,24918154.0
2008-05-26 07:58:00,12.29925,12.29925,12.2946,12.29765,25531057.0
2008-05-26 07:59:00,12.29745,12.29746,12.29685,12.29705,25009433.0
2008-05-26 08:00:00,12.29935,12.29935,12.29467,12.29545,14983216.0
2008-05-26 08:01:00,12.297,12.29766,12.29625,12.29625,25212088.0
2008-05-26 08:02:00,12.2974,12.2974,12.2937,12.2971,30171972.0
2008-05-26 08:03:00,12.29675,12.2984,12.29609,12.29615,8497873.0
2008-05-26 08:04:00,12.2985,12.2985,12.2951,12.2971,2376754.0
2008-05-26 08:05:00,12.29845,12.2987,12.29495,12.29495,10297317.0
2008-05-26 08:06:00,12.2998,12.2998,12.29655,12.2987,23601139.0
2008-05-26 08:07:00,12.29785,12.2992,12.29735,12.29855,24218940.0
2008-05-26 08:08:00,12.2991,12.2991,12.2946,12.29855,23089191.0
2008-05-26 08:09:00,12.29705,12.2991,12.2954,12.2988,28421390.0
2008-05-26 08:10:00,12.2985,12.301,12.29685,12.3006,13879337.0
2008-05-26 08:11:00,12.3016,12.3016,12.29975,12.29975,45842549.0
2008-05-26 08:12:00,12.3013,12.30215,12.2975,12.30145,9603190.0
2008-05-26 08:13:00,12.3006,12.30135,12.2994,12.30085,6536095.0
2008-05-26 08:14:00,12.30195,12.30265,12.2986,12.3015,18511376.0
2008-05-26 08:15:00,12.3011,12.30165,12.2977,12.30135,3885854.0
2008-05-26 08:16:00,12.3024,12.3024,12.2971,12.3007,5626270.0
2008-05-26 08:17:00,12.30055,12.30121,12.29935,12.29935,7464148.0
2008-05-26 08:18:00,12.30135,12.3018,12.29935,12.29935,12450325.0
2008-05-26 08:19:00,12.30005,12.3002,12.2946,12.3,12660480.0
2008-05-26 08:20:00,12.2997,12.301,12.2958,12.2958,6929927.0
2008-05-26 08:21:00,12.2991,12.30005,12.2982,12.29915,13217640.0
2008-05-26 08:22:00,12.3005,12.3005,12.29715,12.29715,5689891.0
2008-05-26 08:23:00,12.2994,12.2994,12.2969,12.29875,8036261.0
2008-05-26 08:24:00,12.30015,12.30015,12.29585,12.29855,9700968.0
2008-05-26 08:25:00,12.2985,12.2991,12.2972,12.29855,15426762.0
2008-05-26 08:26:00,12.2995,12.2995,12.2971,12.2994,25437369.0
2008-05-26 08:27:00,12.29855,12.2996,12.29745,12.299,6914637.0
2008-05-26 08:28:00,12.3002,12.30055,12.2978,12.30025,24676834.0
2008-05-26 08:29:00,12.30005,12.3009,12.2984,12.2997,15628666.0
2008-05-26 08:30:00,12.301,12.30125,12.29825,12.30035,18353894.0
2008-05-26 08:31:00,12.3006,12.3025,12.29795,12.302,1324973.0
2008-05-26 08:32:00,12.30385,12.30385,12.29965,12.3024,19538869.0
2008-05-26 08:33:00,12.30235,12.304,12.3019,12.3019,31035734.0
2008-05-26 08:34:00,12.30465,12.30465,12.2989,12.3022,6543020.0
2008-05-26 08:35:00,12.30285,12.30285,12.30115,12.30115,5883252.0
2008-05-26 08:36:00,12.30285,12.30285,12.3006,12.3006,5851400.0
2008-05-26 08:37:00,12.3017,12.30235,12.29805,12.3012,20830007.0
2008-05-26 08:38:00,12.30205,12.3032,12.3008,12.302,5290462.0
2008-05-26 08:39:00,12.30065,12.3026,12.30065,12.30135,5715933.0
2008-05-26 08:40:00,12.3035,12.3035,12.2995,12.3004,3015358.0
2008-05-26 08:41:00,12.3009,12.3009,12.29625,12.29935,12459495.0
2008-05-26 08:42:00,12.30005,12.30136,12.29535,12.29735,17660819.0
2008-05-26 08:43:00,12.2993,12.2995,12.29665,12.29915,7515283.0
2008-05-26 08:44:00,12.30105,12.30105,12.29745,12.29745,7809818.0
2008-05-26 08:45:00,12.2969,12.2997,12.2969,12.2978,12138128.0
2008-05-26 08:46:00,12.3014,12.3016,12.2967,12.3003,12128091.0
2008-05-26 08:47:00,12.2997,12.30105,12.2997,12.301,10244905.0
2008-05-26 08:48:00,12.3013,12.3013,12.29704,12.3001,4287710.0
2008-05-26 08:49:00,12.29855,12.30015,12.29855,12.2993,26418569.0
2008-05-26 08:50:00,12.29995,12.3007,12.2968,12.2997,3076043.0
2008-05-26 08:51:00,12.2994,12.30075,12.2988,12.2995,4695963.0
2008-05-26 08:52:00,12.30135,12.30135,12.29745,12.3009,5186169.0
2008-05-26 08:53:00,12.30175,12.302,12.2982,12.2982,4765750.0
2008-05-26 08:54:00,12.30195,12.30195,12.2988,12.30195,6124355.0
2008-05-26 08:55:00,12.30025,12.30245,12.30005,12.3002,10183548.0
2008-05-26 08:56:00,12.30235,12.30235,12.29965,12.30085,13201121.0
2008-05-26 08:57:00,12.3013,12.30175,12.29985,12.3009,12624227.0
2008-05-26 08:58:00,12.3027,12.3027,12.3005,12.3018,9774017.0
2008-05-26 08:59:00,12.3015,12.30605,12.30065,12.30485,7157552.0
2008-05-26 09:00:00,12.3059,12.3059,12.30095,12.3022,27852583.0
2008-05-26 09:01:00,12.3047,12.3065,12.3006,12.3056,2629167.0
2008-05-26 09:02:00,12.3081,12.3081,12.30257,12.3072,7054238.0
2008-05-26 09:03:00,12.30315,12.3074,12.30315,12.3074,16992644.0
2008-05-26 09:04:00,12.3094,12.3094,12.30445,12.30865,4386687.0
2008-05-26 09:05:00,12.3083,12.3087,12.306,12.3069,9469032.0
2008-05-26 09:06:00,12.30805,12.3084,12.30425,12.30685,40889972.0
2008-05-26 09:07:00,12.3067,12.3069,12.30395,12.30625,6269669.0
2008-05-26 09:08:00,12.3074,12.3074,12.30227,12.30615,8877102.0
2008-05-26 09:09:00,12.30555,12.3058,12.3044,12.3044,20075078.0
2008-05-26 09:10:00,12.30675,12.30675,12.30375,12.30415,10652828.0
2008-05-26 09:11:00,12.30355,12.30415,12.2998,12.30415,6230879.0
2008-05-26 09:12:00,12.305,12.305,12.30245,12.30425,10783017.0
2008-05-26 09:13:00,12.30445,12.30445,12.30185,12.30185,5398827.0
2008-05-26 09:14:00,12.3032,12.3041,12.3002,12.3002,3231138.0
2008-05-26 09:15:00,12.3032,12.3053,12.30125,12.30415,51735673.0
2008-05-26 09:16:00,12.3041,12.30595,12.3026,12.30335,19443189.0
2008-05-26 09:17:00,12.3032,12.305,12.29975,12.305,3762571.0
2008-05-26 09:18:00,12.30355,12.3075,12.30328,12.3046,27153824.0
2008-05-26 09:19:00,12.3065,12.3065,12.3023,12.30535,11884259.0
2008-05-26 09:20:00,12.3081,12.3083,12.30335,12.3079,8246894.0
2008-05-26 09:21:00,12.3077,12.30825,12.3037,12.307,10521664.0
2008-05-26 09:22:00,12.31015,12.31015,12.30725,12.3091,8124685.0
2008-05-26 09:23:00,12.30885,12.30905,12.3079,12.30815,31567768.0
2008-05-26 09:24:00,12.31,12.31,12.3051,12.3051,16886810.0
2008-05-26 09:25:00,12.3057,12.30855,12.3027,12.305,3058410.0
2008-05-26 09:26:00,12.3064,12.3064,12.30042,12.304,1827650.0
2008-05-26 09:27:00,12.3049,12.30595,12.30435,12.30435,2765670.0
2008-05-26 09:28:00,12.30725,12.30725,12.3049,12.3053,7456209.0
2008-05-26 09:29:00,12.30595,12.3066,12.30335,12.3058,8055530.0
2008-05-26 09:30:00,12.30685,12.30685,12.30195,12.30525,11867177.0
2008-05-26 09:31:00,12.3056,12.3081,12.30235,12.30235,12416879.0
2008-05-26 09:32:00,12.30347,12.30687,12.30347,12.30625,1829846.0
2008-05-26 09:33:00,12.3054,12.30685,12.30477,12.3056,26311789.0
2008-05-26 09:34:00,12.30565,12.3063,12.30085,12.30385,9329950.0
2008-05-26 09:35:00,12.3052,12.3052,12.3029,12.30465,6877659.0
2008-05-26 09:36:00,12.30525,12.30535,12.30365,12.30385,1490886.0
2008-05-26 09:37:00,12.3034,12.3053,12.3027,12.3049,5616651.0
2008-05-26 09:38:00,12.30605,12.30605,12.3027,12.30455,36215421.0
2008-05-26 09:39:00,12.3042,12.3057,12.303,12.303,12666412.0
2008-05-26 09:40:00,12.30615,12.30615,12.3011,12.30595,30108207.0
2008-05-26 09:41:00,12.30545,12.30595,12.3042,12.305,3194709.0
2008-05-26 09:42:00,12.3058,12.3058,12.30335,12.30495,8785934.0
2008-05-26 09:43:00,12.30665,12.307,12.30245,12.3059,12764907.0
2008-05-26 09:44:00,12.307,12.3072,12.3043,12.3063,10701080.0
2008-05-26 09:45:00,12.3046,12.30537,12.3016,12.30219,5831450.0
2008-05-26 09:46:00,12.30615,12.3069,12.3048,12.3069,13781101.0
2008-05-26 09:47:00,12.30595,12.3075,12.3044,12.3075,20960935.0
2008-05-26 09:48:00,12.3071,12.30718,12.3052,12.3065,6309698.0
2008-05-26 09:49:00,12.3065,12.3066,12.304,12.3066,7508051.0
2008-05-26 09:50:00,12.30795,12.30795,12.30515,12.3055,6643470.0
2008-05-26 09:51:00,12.3048,12.3066,12.3026,12.30425,4902427.0
2008-05-26 09:52:00,12.3059,12.30625,12.3026,12.30625,3148545.0
2008-05-26 09:53:00,12.3062,12.3067,12.3017,12.3054,2787497.0
2008-05-26 09:54:00,12.3074,12.3074,12.30395,12.3056,80025927.0
2008-05-26 09:55:00,12.3059,12.30665,12.30215,12.30665,6078401.0
2008-05-26 09:56:00,12.3063,12.30734,12.30495,12.30555,19009047.0
2008-05-26 09:57:00,12.3061,12.3061,12.29995,12.30345,19652391.0
2008-05-26 09:58:00,12.30385,12.30385,12.3013,12.3023,22711555.0
2008-05-26 09:59:00,12.30355,12.3039,12.2993,12.30265,16371613.0
2008-05-26 10:00:00,12.30325,12.30325,12.2977,12.30025,11593087.0
2008-05-26 10:01:00,12.3028,12.303,12.29805,12.30095,34963434.0
2008-05-26 10:02:00,12.30205,12.3025,12.30085,12.30215,19957000.0
2008-05-26 10:03:00,12.30165,12.30165,12.2959,12.29975,9395974.0
2008-05-26 10:04:00,12.3004,12.3004,12.29345,12.2952,25681889.0
2008-05-26 10:05:00,12.29495,12.2957,12.289,12.2918,5582601.0
2008-05-26 10:06:00,12.2937,12.29445,12.2892,12.29405,21858780.0
2008-05-26 10:07:00,12.2933,12.29444,12.28937,12.2925,7977707.0
2008-05-26 10:08:00,12.293,12.2948,12.2898,12.2933,18733052.0
2008-05-26 10:09:00,12.29205,12.2962,12.29134,12.2951,10773495.0
2008-05-26 10:10:00,12.29635,12.29755,12.296,12.296,5625677.0
2008-05-26 10:11:00,12.295,12.29735,12.29295,12.29665,28199484.0
2008-05-26 10:12:00,12.29705,12.29705,12.29235,12.29665,4653328.0
2008-05-26 10:13:00,12.29725,12.29725,12.29465,12.29665,3422818.0
2008-05-26 10:14:00,12.2974,12.30015,12.2947,12.30015,6651924.0
2008-05-26 10:15:00,12.2994,12.3014,12.29545,12.29915,32782529.0
2008-05-26 10:16:00,12.2996,12.3005,12.2961,12.29835,4623170.0
2008-05-26 10:17:00,12.2989,12.29935,12.2959,12.29855,40119486.0
2008-05-26 10:18:00,12.3001,12.3001,12.29645,12.29845,19107493.0
2008-05-26 10:19:00,12.29835,12.2994,12.29365,12.2977,12457396.0
2008-05-26 10:20:00,12.2993,12.2993,12.292,12.29425,48769770.0
2008-05-26 10:21:00,12.29425,12.29665,12.2921,12.2921,10728728.0
2008-05-26 10:22:00,12.29435,12.29435,12.29195,12.29305,40514403.0
2008-05-26 10:23:00,12.2945,12.2945,12.2897,12.294,9020700.0
2008-05-26 10:24:00,12.29565,12.29715,12.2921,12.29595,9288506.0
2008-05-26 10:25:00,12.2966,12.29695,12.2923,12.2923,12658032.0
2008-05-26 10:26:00,12.29297,12.2976,12.29243,12.29425,13333761.0
2008-05-26 10:27:00,12.29505,12.2954,12.2929,12.29495,13372114.0
2008-05-26 10:28:00,12.2956,12.2956,12.2922,12.2949,4877688.0
2008-05-26 10:29:00,12.295,12.29575,12.2905,12.2937,18032614.0
2008-05-26 10:30:00,12.2952,12.2957,12.29135,12.2942,23725747.0
2008-05-26 10:31:00,12.2947,12.2947,12.2923,12.2945,29701290.0
2008-05-26 10:32:00,12.2933,12.29575,12.2923,12.29495,29489293.0
2008-05-26 10:33:00,12.29445,12.29625,12.2943,12.2944,36071836.0
2008-05-26 10:34:00,12.2958,12.29625,12.29335,12.29585,22797077.0
2008-05-26 10:35:00,12.2944,12.29665,12.29415,12.2959,25349760.0
2008-05-26 10:36:00,12.29705,12.2976,12.2925,12.2951,11422275.0
2008-05-26 10:37:00,12.29485,12.29645,12.2937,12.29505,5387620.0
2008-05-26 10:38:00,12.2961,12.2961,12.29318,12.29485,12988794.0
2008-05-26 10:39:00,12.2953,12.29655,12.2935,12.29655,8659534.0
2008-05-26 10:40:00,12.29565,12.29685,12.293,12.293,6882523.0
2008-05-26 10:41:00,12.29235,12.2945,12.29115,12.2929,5138066.0
2008-05-26 10:42:00,12.2937,12.2937,12.2883,12.2892,20120271.0
2008-05-26 10:43:00,12.28895,12.2908,12.2849,12.2857,1735911.0
2008-05-26 10:44:00,12.29025,12.2908,12.28742,12.2899,10777015.0
2008-05-26 10:45:00,12.28815,12.29045,12.28809,12.2888,2485320.0
2008-05-26 10:46:00,12.28975,12.29225,12.28725,12.2884,7421174.0
2008-05-26 10:47:00,12.289,12.2893,12.28681,12.28746,3671816.0
2008-05-26 10:48:00,12.286,12.28624,12.28445,12.28605,17098258.0
2008-05-26 10:49:00,12.28575,12.2867,12.2819,12.2837,2044465.0
2008-05-26 10:50:00,12.2873,12.28745,12.2849,12.2849,14572582.0
2008-05-26 10:51:00,12.2863,12.28735,12.28475,12.28735,16998462.0
2008-05-26 10:52:00,12.28835,12.28835,12.28116,12.2832,10117064.0
2008-05-26 10:53:00,12.28335,12.28405,12.27865,12.27865,5610171.0
2008-05-26 10:54:00,12.27917,12.2831,12.27855,12.28245,15356199.0
2008-05-26 10:55:00,12.28245,12.28245,12.27882,12.281,13953769.0
2008-05-26 10:56:00,12.28167,12.28525,12.28167,12.28525,5001172.0
2008-05-26 10:57:00,12.2845,12.28545,12.28035,12.2839,13059451.0
2008-05-26 10:58:00,12.2853,12.2853,12.2801,12.28295,17274773.0
2008-05-26 10:59:00,12.2832,12.2845,12.2792,12.2845,5805261.0
2008-05-26 11:00:00,12.28435,12.2847,12.28,12.2847,6440763.0
2008-05-26 11:01:00,12.28285,12.28448,12.27855,12.2834,80311479.0
2008-05-26 11:02:00,12.2853,12.2865,12.28225,12.28605,2445284.0
2008-05-26 11:03:00,12.2859,12.2862,12.2842,12.28605,10223881.0
2008-05-26 11:04:00,12.28635,12.2869,12.2847,12.2869,7901343.0
2008-05-26 11:05:00,12.28605,12.28635,12.28305,12.286,5695637.0
2008-05-26 11:06:00,12.28755,12.28755,12.28145,12.2866,21052277.0
2008-05-26 11:07:00,12.2866,12.28705,12.28435,12.2855,29786868.0
2008-05-26 11:08:00,12.2857,12.28573,12.2827,12.28515,5476937.0
2008-05-26 11:09:00,12.28485,12.28635,12.2817,12.28635,46322591.0
2008-05-26 11:10:00,12.28695,12.28695,12.283,12.28535,66690931.0
2008-05-26 11:11:00,12.2852,12.286,12.2832,12.28535,12835064.0
2008-05-26 11:12:00,12.2852,12.2864,12.28135,12.2848,6926601.0
2008-05-26 11:13:00,12.2837,12.2849,12.28025,12.28345,34455324.0
2008-05-26 11:14:00,12.2834,12.2856,12.28225,12.2849,46011494.0
2008-05-26 11:15:00,12.28525,12.2877,12.28356,12.2864,14748509.0
2008-05-26 11:16:00,12.28655,12.28655,12.28285,12.28615,11147720.0
2008-05-26 11:17:00,12.28635,12.28725,12.2853,12.2866,17808615.0
2008-05-26 11:18:00,12.2883,12.2883,12.2838,12.2863,23837059.0
2008-05-26 11:19:00,12.28665,12.2875,12.2806,12.2806,15066318.0
2008-05-26 11:20:00,12.2851,12.2861,12.28155,12.2848,10363749.0
2008-05-26 11:21:00,12.2857,12.2857,12.2838,12.285,9632078.0
2008-05-26 11:22:00,12.28685,12.28685,12.28062,12.2851,41869547.0
2008-05-26 11:23:00,12.2854,12.2866,12.28182,12.2855,27662117.0
2008-05-26 11:24:00,12.2877,12.2877,12.28535,12.2864,9153150.0
2008-05-26 11:25:00,12.28645,12.2874,12.28365,12.2867,59447437.0
2008-05-26 11:26:00,12.2875,12.2875,12.2817,12.28525,11545019.0
2008-05-26 11:27:00,12.28555,12.28785,12.2829,12.287,16506263.0
2008-05-26 11:28:00,12.28805,12.28805,12.2852,12.2874,16208121.0
2008-05-26 11:29:00,12.2857,12.28625,12.28445,12.2858,17594908.0
2008-05-26 11:30:00,12.288,12.288,12.28525,12.2865,24516930.0
2008-05-26 11:31:00,12.28695,12.28695,12.28425,12.2857,3527674.0
2008-05-26 11:32:00,12.2859,12.28665,12.2847,12.2861,22709418.0
2008-05-26 11:33:00,12.2863,12.2883,12.28505,12.28725,25121224.0
2008-05-26 11:34:00,12.2879,12.28935,12.28385,12.288,14362263.0
2008-05-26 11:35:00,12.2888,12.29055,12.2865,12.28935,2237114.0
2008-05-26 11:36:00,12.2892,12.29105,12.28815,12.2897,14868831.0
2008-05-26 11:37:00,12.28845,12.29035,12.28555,12.2888,21148192.0
2008-05-26 11:38:00,12.2905,12.2905,12.28475,12.2876,13192303.0
2008-05-26 11:39:00,12.2869,12.2886,12.2867,12.2881,9058209.0
2008-05-26 11:40:00,12.28955,12.28955,12.28755,12.2885,7533404.0
2008-05-26 11:41:00,12.28825,12.28985,12.28655,12.2881,7000078.0
2008-05-26 11:42:00,12.29055,12.29055,12.2882,12.2882,18900747.0
2008-05-26 11:43:00,12.289,12.28945,12.2867,12.28885,21329264.0
2008-05-26 11:44:00,12.29,12.29025,12.2855,12.28985,60787591.0
2008-05-26 11:45:00,12.29115,12.29115,12.28645,12.29035,25251662.0
2008-05-26 11:46:00,12.2887,12.2902,12.2855,12.2898,48899299.0
2008-05-26 11:47:00,12.2907,12.2907,12.28655,12.2896,3417303.0
2008-05-26 11:48:00,12.2912,12.2912,12.2859,12.28875,3503409.0
2008-05-26 11:49:00,12.289,12.2894,12.2853,12.2886,17478993.0
2008-05-26 11:50:00,12.28945,12.2902,12.28695,12.28825,47792619.0
2008-05-26 11:51:00,12.28915,12.29281,12.2872,12.2927,9313523.0
2008-05-26 11:52:00,12.2921,12.2934,12.28975,12.293,71226102.0
2008-05-26 11:53:00,12.292,12.2933,12.28635,12.2915,64768113.0
2008-05-26 11:54:00,12.29335,12.29335,12.28835,12.2923,4454320.0
2008-05-26 11:55:00,12.29175,12.29175,12.28895,12.29035,2117999.0
2008-05-26 11:56:00,12.2916,12.2916,12.28665,12.29045,19396047.0
2008-05-26 11:57:00,12.29,12.291,12.2877,12.2877,3189489.0
2008-05-26 11:58:00,12.28905,12.2908,12.28905,12.2899,15712984.0
2008-05-26 11:59:00,12.29245,12.29245,12.28935,12.29085,9718425.0
2008-05-26 12:00:00,12.29085,12.2914,12.28655,12.28985,10851400.0
2008-05-26 12:01:00,12.2908,12.2908,12.28825,12.2899,13565034.0
2008-05-26 12:02:00,12.2918,12.2918,12.28683,12.28765,9744112.0
2008-05-26 12:03:00,12.2879,12.2892,12.28435,12.2892,3322976.0
2008-05-26 12:04:00,12.2906,12.2908,12.2864,12.2904,3500444.0
2008-05-26 12:05:00,12.2899,12.291,12.2855,12.28945,9719189.0
2008-05-26 12:06:00,12.292,12.292,12.28682,12.28885,19222634.0
2008-05-26 12:07:00,12.28805,12.2885,12.2844,12.2844,4821028.0
2008-05-26 12:08:00,12.28527,12.28922,12.28527,12.288,9036743.0
2008-05-26 12:09:00,12.28905,12.2893,12.28604,12.2893,5067812.0
2008-05-26 12:10:00,12.29095,12.29095,12.28315,12.28775,8652705.0
2008-05-26 12:11:00,12.2883,12.2883,12.2833,12.2833,11125733.0
2008-05-26 12:12:00,12.28432,12.29025,12.28432,12.29,7524794.0
2008-05-26 12:13:00,12.28935,12.2899,12.28475,12.28475,8238228.0
2008-05-26 12:14:00,12.2893,12.2902,12.2858,12.2879,48370934.0
2008-05-26 12:15:00,12.2885,12.28975,12.28405,12.28405,4696675.0
2008-05-26 12:16:00,12.28497,12.2863,12.28225,12.2863,13836005.0
2008-05-26 12:17:00,12.28605,12.28895,12.2824,12.285,26764078.0
2008-05-26 12:18:00,12.2897,12.2897,12.2853,12.2871,4803846.0
2008-05-26 12:19:00,12.28855,12.2895,12.2872,12.2872,11370497.0
2008-05-26 12:20:00,12.2897,12.29004,12.28635,12.28765,50112311.0
2008-05-26 12:21:00,12.28865,12.2893,12.28845,12.28845,4554969.0
2008-05-26 12:22:00,12.28995,12.28995,12.2871,12.2885,26140001.0
2008-05-26 12:23:00,12.2891,12.2894,12.2873,12.2886,16022887.0
2008-05-26 12:24:00,12.28995,12.28995,12.28715,12.28895,21856083.0
2008-05-26 12:25:00,12.288,12.2892,12.2843,12.28745,20867398.0
2008-05-26 12:26:00,12.2888,12.2888,12.2846,12.2887,8653887.0
2008-05-26 12:27:00,12.2878,12.28985,12.28725,12.28725,4177385.0
2008-05-26 12:28:00,12.2888,12.2888,12.2852,12.28685,40106809.0
2008-05-26 12:29:00,12.2875,12.2885,12.28385,12.28715,4894970.0
2008-05-26 12:30:00,12.28845,12.28845,12.2848,12.2874,15635459.0
2008-05-26 12:31:00,12.287,12.28755,12.28385,12.2873,14164837.0
2008-05-26 12:32:00,12.28955,12.28955,12.28647,12.2888,2661520.0
2008-05-26 12:33:00,12.2875,12.28855,12.28525,12.28745,6393580.0
2008-05-26 12:34:00,12.2876,12.28875,12.28605,12.28635,75722817.0
2008-05-26 12:35:00,12.2876,12.28795,12.2857,12.2879,5552727.0
2008-05-26 12:36:00,12.2894,12.2894,12.2855,12.2866,23850099.0
2008-05-26 12:37:00,12.2872,12.2887,12.2863,12.2887,8119060.0
2008-05-26 12:38:00,12.2893,12.2893,12.28425,12.28705,9782939.0
2008-05-26 12:39:00,12.2874,12.29055,12.2874,12.29055,15158207.0
2008-05-26 12:40:00,12.28905,12.28905,12.28595,12.28795,25623070.0
2008-05-26 12:41:00,12.2892,12.28945,12.28535,12.28605,5557990.0
2008-05-26 12:42:00,12.29155,12.29155,12.28895,12.2896,42108261.0
2008-05-26 12:43:00,12.29115,12.2919,12.28815,12.28965,9128544.0
2008-05-26 12:44:00,12.2926,12.2926,12.28795,12.29065,1783520.0
2008-05-26 12:45:00,12.29115,12.2921,12.2879,12.29205,15147805.0
2008-05-26 12:46:00,12.2925,12.2925,12.2867,12.29145,61880421.0
2008-05-26 12:47:00,12.2925,12.2925,12.28905,12.28905,31263410.0
2008-05-26 12:48:00,12.2934,12.2934,12.29035,12.2915,4380768.0
2008-05-26 12:49:00,12.2909,12.29095,12.28928,12.2901,8123662.0
2008-05-26 12:50:00,12.2918,12.2918,12.2886,12.2903,33884842.0
2008-05-26 12:51:00,12.2906,12.2909,12.28805,12.2903,2905476.0
2008-05-26 12:52:00,12.2917,12.2917,12.28595,12.28725,8548279.0
2008-05-26 12:53:00,12.29095,12.29095,12.2857,12.2857,21864398.0
2008-05-26 12:54:00,12.29035,12.29048,12.2885,12.2885,17204055.0
2008-05-26 12:55:00,12.2887,12.2891,12.285,12.28795,13103197.0
2008-05-26 12:56:00,12.28965,12.28965,12.2854,12.28875,5723290.0
2008-05-26 12:57:00,12.2899,12.2899,12.2879,12.2888,7709888.0
2008-05-26 12:58:00,12.29065,12.29065,12.2879,12.28945,21456850.0
2008-05-26 12:59:00,12.2895,12.28995,12.287,12.2889,6896001.0
2008-05-26 13:00:00,12.2904,12.2904,12.2857,12.28765,7578491.0
2008-05-26 13:01:00,12.28415,12.2884,12.28415,12.2865,6415343.0
2008-05-26 13:02:00,12.28975,12.28975,12.2849,12.2873,113887820.0
2008-05-26 13:03:00,12.2871,12.2879,12.28575,12.28635,29255643.0
2008-05-26 13:04:00,12.2877,12.2881,12.2859,12.28755,6562183.0
2008-05-26 13:05:00,12.2834,12.2895,12.2834,12.2877,41841676.0
2008-05-26 13:06:00,12.2891,12.28995,12.2878,12.2883,27545840.0
2008-05-26 13:07:00,12.2887,12.29,12.28645,12.28855,25461240.0
2008-05-26 13:08:00,12.2888,12.2903,12.2881,12.2887,2770922.0
2008-05-26 13:09:00,12.288,12.2891,12.2844,12.2877,7134169.0
2008-05-26 13:10:00,12.28955,12.29015,12.28675,12.29015,10237221.0
2008-05-26 13:11:00,12.2894,12.2894,12.28405,12.2885,1793156.0
2008-05-26 13:12:00,12.2878,12.28855,12.2859,12.2876,8369977.0
2008-05-26 13:13:00,12.28585,12.28935,12.28555,12.28795,51030705.0
2008-05-26 13:14:00,12.29,12.29,12.28695,12.2885,9542671.0
2008-05-26 13:15:00,12.28955,12.29179,12.2843,12.29035,12249325.0
2008-05-26 13:16:00,12.2913,12.2913,12.2882,12.29075,3595538.0
2008-05-26 13:17:00,12.29,12.2919,12.28795,12.29135,52476952.0
2008-05-26 13:18:00,12.2913,12.2913,12.28665,12.2895,9087361.0
2008-05-26 13:19:00,12.29065,12.29065,12.28825,12.28985,9940875.0
2008-05-26 13:20:00,12.29015,12.2919,12.28925,12.28925,26095259.0
2008-05-26 13:21:00,12.2902,12.2902,12.2877,12.28955,6945479.0
2008-05-26 13:22:00,12.29135,12.29135,12.2882,12.2902,9284471.0
2008-05-26 13:23:00,12.2901,12.29275,12.2879,12.29175,24610932.0
2008-05-26 13:24:00,12.2935,12.2935,12.29025,12.29085,7221223.0
2008-05-26 13:25:00,12.29065,12.2926,12.28555,12.28755,61135665.0
2008-05-26 13:26:00,12.2907,12.29195,12.2901,12.2915,1166604.0
2008-05-26 13:27:00,12.2911,12.2939,12.28975,12.2939,2180060.0
2008-05-26 13:28:00,12.2949,12.2956,12.28975,12.292,7017059.0
2008-05-26 13:29:00,12.29245,12.2926,12.28835,12.2918,7813904.0
2008-05-26 13:30:00,12.29305,12.2949,12.291,12.29295,32782787.0
2008-05-26 13:31:00,12.29275,12.29595,12.2897,12.2926,3307104.0
2008-05-26 13:32:00,12.29415,12.2946,12.2914,12.29295,4610343.0
2008-05-26 13:33:00,12.293,12.294,12.29145,12.29145,4511674.0
2008-05-26 13:34:00,12.29435,12.29435,12.291,12.2932,9802907.0
2008-05-26 13:35:00,12.2925,12.2939,12.29105,12.2926,5073254.0
2008-05-26 13:36:00,12.295,12.295,12.28775,12.28775,6878045.0
2008-05-26 13:37:00,12.29135,12.2928,12.28975,12.28975,16117647.0
2008-05-26 13:38:00,12.29315,12.29315,12.2893,12.29165,44634466.0
2008-05-26 13:39:00,12.29125,12.2914,12.29025,12.2904,11017938.0
2008-05-26 13:40:00,12.29155,12.29185,12.28925,12.29185,5527699.0
2008-05-26 13:41:00,12.2915,12.2917,12.28935,12.2916,5778221.0
2008-05-26 13:42:00,12.2917,12.2927,12.2877,12.2913,23880562.0
2008-05-26 13:43:00,12.2916,12.29275,12.29045,12.29095,13139749.0
2008-05-26 13:44:00,12.29285,12.29285,12.2906,12.2906,168305626.0
2008-05-26 13:45:00,12.2925,12.2925,12.2897,12.2897,87740440.0
2008-05-26 13:46:00,12.29235,12.2936,12.29025,12.29135,27327218.0
2008-05-26 13:47:00,12.2906,12.29245,12.2906,12.292,14244768.0
2008-05-26 13:48:00,12.29145,12.29265,12.29095,12.29095,11716298.0
2008-05-26 13:49:00,12.2905,12.29345,12.2905,12.2927,9124342.0
2008-05-26 13:50:00,12.294,12.294,12.291,12.29185,6472656.0
2008-05-26 13:51:00,12.29025,12.2921,12.2863,12.2921,6211329.0
2008-05-26 13:52:00,12.2928,12.2928,12.28955,12.28955,82237568.0
2008-05-26 13:53:00,12.2922,12.2927,12.2875,12.2909,139886096.0
2008-05-26 13:54:00,12.292,12.292,12.28895,12.2893,13007782.0
2008-05-26 13:55:00,12.2915,12.29195,12.28615,12.2899,44143203.0
2008-05-26 13:56:00,12.2909,12.2913,12.2875,12.29075,25409207.0
2008-05-26 13:57:00,12.29025,12.2917,12.2883,12.29065,66301726.0
2008-05-26 13:58:00,12.291,12.29105,12.28765,12.29105,14602639.0
2008-05-26 13:59:00,12.2888,12.29125,12.2888,12.29065,36279656.0
2008-05-26 14:00:00,12.2906,12.29162,12.2874,12.29135,6017779.0
2008-05-26 14:01:00,12.2895,12.29215,12.2895,12.2912,65515708.0
2008-05-26 14:02:00,12.29135,12.29135,12.28935,12.2906,1577465.0
2008-05-26 14:03:00,12.2911,12.29159,12.2896,12.29155,13966361.0
2008-05-26 14:04:00,12.2922,12.2922,12.28885,12.2909,89537317.0
2008-05-26 14:05:00,12.29175,12.29195,12.28735,12.29195,12405836.0
2008-05-26 14:06:00,12.29215,12.2923,12.28865,12.2923,10993629.0
2008-05-26 14:07:00,12.2909,12.29305,12.2909,12.2922,16824292.0
2008-05-26 14:08:00,12.2945,12.2945,12.2915,12.292,37594567.0
2008-05-26 14:09:00,12.2923,12.293,12.29125,12.29125,5886002.0
2008-05-26 14:10:00,12.29255,12.2933,12.29005,12.2933,61787239.0
2008-05-26 14:11:00,12.29255,12.2939,12.2898,12.2929,15054605.0
2008-05-26 14:12:00,12.294,12.2944,12.28995,12.2936,36038073.0
2008-05-26 14:13:00,12.2927,12.29495,12.2912,12.29495,9225531.0
2008-05-26 14:14:00,12.2954,12.29625,12.29185,12.29555,5483811.0
2008-05-26 14:15:00,12.2955,12.29945,12.2941,12.29465,67008234.0
2008-05-26 14:16:00,12.29885,12.2995,12.29645,12.29885,10452427.0
2008-05-26 14:17:00,12.2985,12.29925,12.29425,12.29795,13914337.0
2008-05-26 14:18:00,12.2987,12.2992,12.29405,12.2975,26268612.0
2008-05-26 14:19:00,12.2991,12.2991,12.2931,12.29885,7580033.0
2008-05-26 14:20:00,12.29975,12.29975,12.2938,12.2969,64617253.0
2008-05-26 14:21:00,12.29795,12.299,12.2972,12.2972,24408964.0
2008-05-26 14:22:00,12.29735,12.2982,12.29545,12.2977,61025714.0
2008-05-26 14:23:00,12.2972,12.29795,12.2924,12.2956,4135351.0
2008-05-26 14:24:00,12.29675,12.29675,12.29485,12.2963,16317478.0
2008-05-26 14:25:00,12.2966,12.29685,12.29463,12.29635,22371711.0
2008-05-26 14:26:00,12.29675,12.2973,12.29505,12.29605,6187371.0
2008-05-26 14:27:00,12.2957,12.2972,12.2941,12.29685,17306854.0
2008-05-26 14:28:00,12.29835,12.29835,12.2929,12.297,5163121.0
2008-05-26 14:29:00,12.29725,12.29795,12.29275,12.29645,17015796.0
2008-05-26 14:30:00,12.29795,12.29795,12.29495,12.2969,18715347.0
2008-05-26 14:31:00,12.2968,12.2984,12.2939,12.2984,4951241.0
2008-05-26 14:32:00,12.29855,12.29855,12.2965,12.29695,33271769.0
2008-05-26 14:33:00,12.2987,12.29985,12.2955,12.29815,26749249.0
2008-05-26 14:34:00,12.29855,12.29855,12.29615,12.2976,25562661.0
2008-05-26 14:35:00,12.2974,12.2986,12.2938,12.29855,7741412.0
2008-05-26 14:36:00,12.299,12.30045,12.2948,12.29905,2332028.0
2008-05-26 14:37:00,12.2982,12.2996,12.2975,12.2978,26782926.0
2008-05-26 14:38:00,12.2974,12.2985,12.29625,12.29745,14158172.0
2008-05-26 14:39:00,12.2977,12.2984,12.2956,12.2971,13914121.0
2008-05-26 14:40:00,12.29805,12.29815,12.29648,12.29675,28984171.0
2008-05-26 14:41:00,12.29585,12.2991,12.29585,12.2991,36985081.0
2008-05-26 14:42:00,12.29915,12.3002,12.2945,12.2989,26710165.0
2008-05-26 14:43:00,12.2985,12.29955,12.29715,12.2983,101189907.0
2008-05-26 14:44:00,12.29975,12.29975,12.2974,12.29795,11477781.0
2008-05-26 14:45:00,12.29865,12.29935,12.2962,12.29895,2461818.0
2008-05-26 14:46:00,12.2994,12.3001,12.2957,12.2996,11124276.0
2008-05-26 14:47:00,12.29945,12.29995,12.29825,12.29915,16139587.0
2008-05-26 14:48:00,12.30065,12.30065,12.29735,12.2987,5244277.0
2008-05-26 14:49:00,12.2988,12.2997,12.29785,12.2997,11378140.0
2008-05-26 14:50:00,12.3009,12.3009,12.29716,12.29885,17251111.0
2008-05-26 14:51:00,12.298,12.3007,12.29625,12.2997,16455045.0
2008-05-26 14:52:00,12.3016,12.30235,12.2992,12.3014,4338863.0
2008-05-26 14:53:00,12.30215,12.303,12.29845,12.29845,8649900.0
2008-05-26 14:54:00,12.3017,12.3024,12.29802,12.3005,33650687.0
2008-05-26 14:55:00,12.3008,12.30225,12.2976,12.3012,10208046.0
2008-05-26 14:56:00,12.3014,12.30165,12.2959,12.30095,15669579.0
2008-05-26 14:57:00,12.3017,12.3024,12.2961,12.2992,71013298.0
2008-05-26 14:58:00,12.30085,12.302,12.2964,12.30005,22991922.0
2008-05-26 14:59:00,12.2991,12.3008,12.2976,12.2999,48562329.0
2008-05-26 15:00:00,12.301,12.3017,12.2964,12.3006,18181408.0
2008-05-26 15:01:00,12.3007,12.30125,12.2985,12.3005,30665058.0
2008-05-26 15:02:00,12.30075,12.3016,12.29822,12.30015,8947340.0
2008-05-26 15:03:00,12.30075,12.30295,12.2958,12.3006,36372917.0
2008-05-26 15:04:00,12.3011,12.3022,12.29675,12.3009,9636462.0
2008-05-26 15:05:00,12.30105,12.30155,12.2988,12.3003,24311291.0
2008-05-26 15:06:00,12.3019,12.3019,12.29505,12.29705,17090134.0
2008-05-26 15:07:00,12.29905,12.29957,12.2966,12.2983,18873772.0
2008-05-26 15:08:00,12.3003,12.3003,12.29535,12.29775,27030687.0
2008-05-26 15:09:00,12.2983,12.29985,12.2977,12.299,67463147.0
2008-05-26 15:10:00,12.3007,12.3007,12.2978,12.2993,73155072.0
2008-05-26 15:11:00,12.2991,12.30055,12.29655,12.3003,9957037.0
2008-05-26 15:12:00,12.30065,12.3009,12.29505,12.29825,2498677.0
2008-05-26 15:13:00,12.29875,12.30045,12.29605,12.2992,9721674.0
2008-05-26 15:14:00,12.30035,12.30035,12.29777,12.29805,25736545.0
2008-05-26 15:15:00,12.3,12.30145,12.297,12.2991,16273329.0
2008-05-26 15:16:00,12.3006,12.30305,12.29745,12.3025,3884583.0
2008-05-26 15:17:00,12.30265,12.3036,12.29865,12.30055,9805664.0
2008-05-26 15:18:00,12.3035,12.3035,12.29735,12.30145,17632908.0
2008-05-26 15:19:00,12.29995,12.30375,12.29995,12.3016,9915288.0
2008-05-26 15:20:00,12.30215,12.30215,12.29765,12.30185,12610308.0
2008-05-26 15:21:00,12.29975,12.30202,12.29975,12.3015,38668998.0
2008-05-26 15:22:00,12.3011,12.30225,12.29755,12.30225,62399475.0
2008-05-26 15:23:00,12.30195,12.3027,12.29835,12.30125,38693124.0
2008-05-26 15:24:00,12.30305,12.30305,12.2993,12.3024,14906930.0
2008-05-26 15:25:00,12.30245,12.30245,12.29805,12.3016,2806067.0
2008-05-26 15:26:00,12.3038,12.3038,12.3003,12.3015,11117723.0
2008-05-26 15:27:00,12.3016,12.3016,12.2964,12.2998,4407186.0
2008-05-26 15:28:00,12.3013,12.3013,12.29875,12.30015,12267970.0
2008-05-26 15:29:00,12.29865,12.30075,12.29815,12.29875,12355047.0
2008-05-26 15:30:00,12.3021,12.3021,12.29505,12.2994,9796635.0
2008-05-26 15:31:00,12.2997,12.2997,12.29725,12.29825,32165080.0
2008-05-26 15:32:00,12.2992,12.2997,12.294,12.2997,75175020.0
2008-05-26 15:33:00,12.29935,12.3006,12.29595,12.3005,8551349.0
2008-05-26 15:34:00,12.3002,12.3008,12.2981,12.299,11574857.0
2008-05-26 15:35:00,12.2994,12.30035,12.29789,12.30035,4464196.0
2008-05-26 15:36:00,12.3015,12.3015,12.2983,12.29935,12772265.0
2008-05-26 15:37:00,12.30045,12.3012,12.2987,12.2995,36774407.0
2008-05-26 15:38:00,12.30075,12.30075,12.297,12.2988,54156207.0
2008-05-26 15:39:00,12.2998,12.3002,12.29716,12.3002,14693620.0
2008-05-26 15:40:00,12.3006,12.30085,12.29825,12.29915,15338539.0
2008-05-26 15:41:00,12.29935,12.3,12.29825,12.29905,6645864.0
2008-05-26 15:42:00,12.3006,12.3006,12.2976,12.29895,22432515.0
2008-05-26 15:43:00,12.2993,12.3011,12.29715,12.2999,11149769.0
2008-05-26 15:44:00,12.30075,12.30075,12.29635,12.2965,7531799.0
2008-05-26 15:45:00,12.3011,12.3011,12.29815,12.3,35808324.0
2008-05-26 15:46:00,12.30165,12.30165,12.29885,12.2993,97897131.0
2008-05-26 15:47:00,12.2991,12.30205,12.2978,12.30135,24327001.0
2008-05-26 15:48:00,12.3014,12.3014,12.2992,12.3001,54841201.0
2008-05-26 15:49:00,12.2997,12.30165,12.2977,12.2977,36710539.0
2008-05-26 15:50:00,12.29772,12.3003,12.29585,12.30005,14786121.0
2008-05-26 15:51:00,12.2972,12.30095,12.2972,12.29985,10719191.0
2008-05-26 15:52:00,12.3008,12.30095,12.29675,12.30095,25814429.0
2008-05-26 15:53:00,12.30145,12.30265,12.2999,12.30085,3189741.0
2008-05-26 15:54:00,12.3013,12.3013,12.2991,12.29935,16425180.0
2008-05-26 15:55:00,12.30215,12.3043,12.2982,12.3036,19270832.0
2008-05-26 15:56:00,12.3037,12.3049,12.30285,12.3042,7583675.0
2008-05-26 15:57:00,12.3049,12.30665,12.3036,12.3049,13116822.0
2008-05-26 15:58:00,12.30675,12.30675,12.3038,12.30475,39627572.0
2008-05-26 15:59:00,12.30565,12.30975,12.3044,12.3054,96922115.0
2008-05-26 16:00:00,12.3056,12.30725,12.301,12.30415,2619588.0
2008-05-26 16:01:00,12.3049,12.30875,12.30435,12.30435,8734402.0
2008-05-26 16:02:00,12.30735,12.30735,12.30351,12.3037,20320508.0
2008-05-26 16:03:00,12.3052,12.30745,12.303,12.3057,8970206.0
2008-05-26 16:04:00,12.30805,12.30805,12.30175,12.3046,18686284.0
2008-05-26 16:05:00,12.3041,12.3067,12.3041,12.305,8686771.0
2008-05-26 16:06:00,12.3074,12.3074,12.3023,12.3039,1584216.0
2008-05-26 16:07:00,12.302,12.30535,12.302,12.30395,11769585.0
2008-05-26 16:08:00,12.30365,12.3049,12.30245,12.3041,13445349.0
2008-05-26 16:09:00,12.30405,12.3047,12.30277,12.30395,29805545.0
2008-05-26 16:10:00,12.3054,12.3054,12.3035,12.3037,33300631.0
2008-05-26 16:11:00,12.304,12.3063,12.3019,12.30555,18837478.0
2008-05-26 16:12:00,12.30675,12.30675,12.304,12.3054,19084208.0
2008-05-26 16:13:00,12.30515,12.3066,12.30325,12.30495,19211633.0
2008-05-26 16:14:00,12.308,12.308,12.3056,12.3058,6779685.0
2008-05-26 16:15:00,12.3066,12.30715,12.30475,12.3063,21370523.0
2008-05-26 16:16:00,12.30585,12.3074,12.3047,12.3074,10395143.0
2008-05-26 16:17:00,12.3058,12.30596,12.3041,12.3052,15671514.0
2008-05-26 16:18:00,12.30685,12.3077,12.30565,12.3062,15360956.0
2008-05-26 16:19:00,12.3084,12.3096,12.30483,12.3059,17887477.0
2008-05-26 16:20:00,12.30642,12.31335,12.30642,12.31205,18533699.0
2008-05-26 16:21:00,12.31205,12.31495,12.30885,12.31255,41808843.0
2008-05-26 16:22:00,12.31355,12.31358,12.31105,12.31195,33742641.0
2008-05-26 16:23:00,12.3114,12.3135,12.31075,12.3114,23712328.0
2008-05-26 16:24:00,12.3148,12.3148,12.31145,12.3123,21671699.0
2008-05-26 16:25:00,12.31185,12.31295,12.30935,12.3125,5814493.0
2008-05-26 16:26:00,12.31355,12.31355,12.30975,12.3127,3571793.0
2008-05-26 16:27:00,12.3128,12.3133,12.31085,12.3121,21366975.0
2008-05-26 16:28:00,12.3136,12.3136,12.308,12.3121,7018301.0
2008-05-26 16:29:00,12.31255,12.3127,12.3105,12.31175,14551798.0
2008-05-26 16:30:00,12.3131,12.3131,12.3107,12.3123,4679856.0
2008-05-26 16:31:00,12.31275,12.31275,12.31025,12.3126,57429936.0
2008-05-26 16:32:00,12.3149,12.3149,12.3116,12.3121,30113209.0
2008-05-26 16:33:00,12.3128,12.31315,12.3111,12.31195,9415631.0
2008-05-26 16:34:00,12.3144,12.3144,12.30803,12.3131,10835893.0
2008-05-26 16:35:00,12.31295,12.3132,12.3103,12.3122,84108632.0
2008-05-26 16:36:00,12.3134,12.3134,12.30945,12.31225,5461096.0
2008-05-26 16:37:00,12.3125,12.31255,12.3097,12.3113,19701856.0
2008-05-26 16:38:00,12.314,12.314,12.31015,12.31205,5940926.0
2008-05-26 16:39:00,12.31205,12.31305,12.31055,12.31235,6521451.0
2008-05-26 16:40:00,12.3152,12.3152,12.3097,12.31365,50545420.0
2008-05-26 16:41:00,12.3128,12.315,12.3124,12.315,4903179.0
2008-05-26 16:42:00,12.31475,12.31651,12.31315,12.31315,5939486.0
2008-05-26 16:43:00,12.31485,12.31485,12.31115,12.3131,3577978.0
2008-05-26 16:44:00,12.3162,12.3162,12.3098,12.3128,21132905.0
2008-05-26 16:45:00,12.3136,12.31424,12.31245,12.31245,24030697.0
2008-05-26 16:46:00,12.3163,12.3163,12.31275,12.31275,89385607.0
2008-05-26 16:47:00,12.3149,12.3149,12.3097,12.3097,2417839.0
2008-05-26 16:48:00,12.31405,12.31405,12.31135,12.31305,8288622.0
2008-05-26 16:49:00,12.3122,12.314,12.3072,12.31045,22705854.0
2008-05-26 16:50:00,12.3115,12.31355,12.3089,12.3089,7776736.0
2008-05-26 16:51:00,12.30865,12.3089,12.30345,12.3067,15720943.0
2008-05-26 16:52:00,12.3083,12.3085,12.3064,12.30805,36164825.0
2008-05-26 16:53:00,12.3088,12.3088,12.305,12.3083,17582994.0
2008-05-26 16:54:00,12.31085,12.31085,12.3071,12.3071,12724963.0
2008-05-26 16:55:00,12.3085,12.3093,12.3053,12.30785,32221632.0
2008-05-26 16:56:00,12.3089,12.30945,12.30725,12.3077,17861416.0
2008-05-26 16:57:00,12.3085,12.30865,12.3046,12.30865,5135039.0
2008-05-26 16:58:00,12.3092,12.3101,12.30635,12.3075,17556946.0
2008-05-26 16:59:00,12.30785,12.30985,12.3031,12.30985,17946460.0
2008-05-26 17:00:00,12.3098,12.3107,12.3045,12.3101,23040439.0
2008-05-26 17:01:00,12.30995,12.3112,12.30854,12.3091,10382662.0
2008-05-26 17:02:00,12.3109,12.3109,12.30775,12.3104,12106190.0
2008-05-26 17:03:00,12.3096,12.30965,12.3076,12.30965,27391944.0
2008-05-26 17:04:00,12.30955,12.30955,12.30665,12.3077,13025777.0
2008-05-26 17:05:00,12.3083,12.30895,12.3037,12.3037,7599455.0
2008-05-26 17:06:00,12.3067,12.3083,12.30532,12.30725,2473131.0
2008-05-26 17:07:00,12.30705,12.3092,12.30585,12.3079,48831748.0
2008-05-26 17:08:00,12.3094,12.3094,12.3058,12.30705,33805935.0
2008-05-26 17:09:00,12.3063,12.3073,12.3026,12.30615,25131163.0
2008-05-26 17:10:00,12.3068,12.308,12.30479,12.30725,5371004.0
2008-05-26 17:11:00,12.30705,12.3085,12.30505,12.3066,2165740.0
2008-05-26 17:12:00,12.3081,12.3093,12.3048,12.3093,22529648.0
2008-05-26 17:13:00,12.3085,12.3092,12.3067,12.3079,4234667.0
2008-05-26 17:14:00,12.3107,12.3107,12.30775,12.3089,235533805.0
2008-05-26 17:15:00,12.3086,12.31005,12.3064,12.3064,23290835.0
2008-05-26 17:16:00,12.3106,12.31062,12.30735,12.308,16414131.0
2008-05-26 17:17:00,12.30965,12.31028,12.30775,12.3102,2173520.0
2008-05-26 17:18:00,12.31035,12.3104,12.3082,12.30945,115626457.0
2008-05-26 17:19:00,12.30935,12.3095,12.30737,12.3095,10286001.0
2008-05-26 17:20:00,12.31065,12.31065,12.3054,12.30765,19259839.0
2008-05-26 17:21:00,12.3089,12.3089,12.30495,12.30495,29107297.0
2008-05-26 17:22:00,12.3094,12.31,12.30685,12.31,14097431.0
2008-05-26 17:23:00,12.3083,12.31005,12.30545,12.30545,3343384.0
2008-05-26 17:24:00,12.3103,12.31035,12.3076,12.30955,50217525.0
2008-05-26 17:25:00,12.30995,12.31065,12.30835,12.3101,8272241.0
2008-05-26 17:26:00,12.31075,12.31075,12.3082,12.3082,6699323.0
2008-05-26 17:27:00,12.30965,12.30965,12.30555,12.3072,28996318.0
2008-05-26 17:28:00,12.30965,12.30965,12.3073,12.3073,7439712.0
2008-05-26 17:29:00,12.30975,12.30975,12.30675,12.30675,32640372.0
2008-05-26 17:30:00,12.3104,12.3104,12.3067,12.3067,10203068.0
2008-05-26 17:31:00,12.30745,12.3099,12.30745,12.30965,29580154.0
2008-05-26 17:32:00,12.31055,12.31055,12.3075,12.3086,21101534.0
2008-05-26 17:33:00,12.3071,12.3107,12.3055,12.30905,6804428.0
2008-05-26 17:34:00,12.311,12.311,12.3077,12.3092,20141281.0
2008-05-26 17:35:00,12.3087,12.3097,12.30735,12.3078,13007853.0
2008-05-26 17:36:00,12.3101,12.3104,12.3065,12.3095,21455058.0
2008-05-26 17:37:00,12.3093,12.31015,12.3046,12.30805,136504222.0
2008-05-26 17:38:00,12.30895,12.3096,12.30572,12.3096,6669942.0
2008-05-26 17:39:00,12.3078,12.3104,12.3077,12.3079,29387338.0
2008-05-26 17:40:00,12.3108,12.3108,12.30665,12.3098,11865334.0
2008-05-26 17:41:00,12.3077,12.30965,12.3077,12.3083,7880827.0
2008-05-26 17:42:00,12.31005,12.31005,12.30735,12.30735,48272966.0
2008-05-26 17:43:00,12.3071,12.30962,12.3021,12.3076,21172737.0
2008-05-26 17:44:00,12.3076,12.3076,12.3046,12.30755,18939746.0
2008-05-26 17:45:00,12.30665,12.3071,12.3051,12.3071,14534701.0
2008-05-26 17:46:00,12.3079,12.3079,12.30295,12.306,13088884.0
2008-05-26 17:47:00,12.3049,12.3056,12.304,12.3056,8626249.0
2008-05-26 17:48:00,12.30715,12.30715,12.30265,12.3049,13025830.0
2008-05-26 17:49:00,12.30455,12.3065,12.304,12.3055,7755132.0
2008-05-26 17:50:00,12.30675,12.30715,12.30505,12.3059,24879116.0
2008-05-26 17:51:00,12.3061,12.30665,12.3034,12.30665,8601833.0
2008-05-26 17:52:00,12.30685,12.3069,12.3045,12.3061,9504846.0
2008-05-26 17:53:00,12.30565,12.30645,12.3012,12.30505,4121142.0
2008-05-26 17:54:00,12.30595,12.30645,12.303,12.30615,47407542.0
2008-05-26 17:55:00,12.30575,12.30665,12.3001,12.30385,63179050.0
2008-05-26 17:56:00,12.3058,12.3065,12.30065,12.30204,2740883.0
2008-05-26 17:57:00,12.30241,12.3073,12.30241,12.30705,7824556.0
2008-05-26 17:58:00,12.3084,12.3084,12.30405,12.30775,4688757.0
2008-05-26 17:59:00,12.3079,12.3086,12.3058,12.3068,10467359.0
2008-05-26 18:00:00,12.3101,12.3101,12.30385,12.3075,10512217.0
2008-05-26 18:01:00,12.3089,12.3089,12.30732,12.3079,1293448.0
2008-05-26 18:02:00,12.3096,12.3096,12.307,12.30735,4938705.0
2008-05-26 18:03:00,12.3079,12.3081,12.30675,12.30675,14326261.0
2008-05-26 18:04:00,12.3085,12.3087,12.30657,12.30735,28349701.0
2008-05-26 18:05:00,12.3077,12.3089,12.3077,12.3089,9033829.0
2008-05-26 18:06:00,12.31035,12.31035,12.3078,12.3078,4159411.0
2008-05-26 18:07:00,12.3088,12.3092,12.30768,12.3087,3943743.0
2008-05-26 18:08:00,12.3102,12.3102,12.308,12.3092,6692996.0
2008-05-26 18:09:00,12.3092,12.3099,12.3084,12.3084,3697959.0
2008-05-26 18:10:00,12.30995,12.3116,12.30815,12.30825,11984861.0
2008-05-26 18:11:00,12.3093,12.3099,12.3082,12.30905,9591939.0
2008-05-26 18:12:00,12.30995,12.30995,12.3074,12.3074,3343831.0
2008-05-26 18:14:00,12.3092,12.3095,12.3076,12.3084,18946826.0
2008-05-26 18:15:00,12.30835,12.3098,12.30835,12.3098,24722827.0
2008-05-26 18:16:00,12.3115,12.3115,12.3078,12.30985,26147601.0
2008-05-26 18:17:00,12.3074,12.31008,12.3074,12.3095,5026657.0
2008-05-26 18:18:00,12.31045,12.31045,12.308,12.308,18540057.0
2008-05-26 18:19:00,12.30855,12.3094,12.3078,12.3091,20126775.0
2008-05-26 18:20:00,12.31045,12.31045,12.30785,12.3093,13635032.0
2008-05-26 18:21:00,12.30895,12.309,12.3073,12.30815,2988382.0
2008-05-26 18:22:00,12.3095,12.3103,12.3095,12.3099,16748514.0
2008-05-26 18:23:00,12.30885,12.30885,12.30753,12.3077,4940717.0
2008-05-26 18:24:00,12.3092,12.3092,12.30765,12.30855,10683303.0
2008-05-26 18:25:00,12.30835,12.30835,12.30658,12.3078,4419144.0
2008-05-26 18:26:00,12.3091,12.3091,12.30705,12.30705,26220841.0
2008-05-26 18:28:00,12.3083,12.30905,12.3066,12.30765,18817141.0
2008-05-26 18:29:00,12.30665,12.3077,12.3056,12.3077,20336142.0
2008-05-26 18:30:00,12.30775,12.3088,12.3047,12.3049,6402388.0
2008-05-26 18:31:00,12.30645,12.3077,12.30515,12.3077,3123716.0
2008-05-26 18:32:00,12.3091,12.3091,12.30585,12.3066,6705019.0
2008-05-26 18:33:00,12.3075,12.30815,12.30655,12.30655,16453363.0
2008-05-26 18:34:00,12.30845,12.30845,12.30585,12.30685,12524748.0
2008-05-26 18:35:00,12.30635,12.30635,12.30455,12.30455,2557207.0
2008-05-26 18:36:00,12.3065,12.3065,12.3037,12.30525,19586800.0
2008-05-26 18:37:00,12.305,12.30555,12.30415,12.30505,2762613.0
2008-05-26 18:38:00,12.3057,12.3057,12.3044,12.3047,4172614.0
2008-05-26 18:39:00,12.3049,12.3049,12.30445,12.30445,5763392.0
2008-05-26 18:40:00,12.3059,12.3059,12.30365,12.3037,150535845.0
2008-05-26 18:41:00,12.30535,12.30535,12.30345,12.30405,4486284.0
2008-05-26 18:42:00,12.3046,12.3046,12.30155,12.30155,13483838.0
2008-05-26 18:43:00,12.30245,12.30525,12.30145,12.30245,10472984.0
2008-05-26 18:44:00,12.303,12.303,12.30025,12.3012,10220921.0
2008-05-26 18:45:00,12.3019,12.3022,12.29985,12.30125,10296402.0
2008-05-26 18:46:00,12.30215,12.30325,12.30135,12.3019,24958146.0
2008-05-26 18:47:00,12.3014,12.3034,12.3012,12.3034,4334076.0
2008-05-26 18:48:00,12.3024,12.3024,12.2977,12.2999,8776039.0
2008-05-26 18:49:00,12.29955,12.3002,12.2965,12.3002,1634936.0
2008-05-26 18:50:00,12.2997,12.2998,12.2961,12.2971,4081144.0
2008-05-26 18:51:00,12.2959,12.29995,12.2959,12.29695,3073607.0
2008-05-26 18:52:00,12.299,12.2998,12.2953,12.2998,2335447.0
2008-05-26 18:53:00,12.299,12.3009,12.296,12.29965,68193384.0
2008-05-26 18:54:00,12.30115,12.3079,12.30113,12.3027,8611229.0
2008-05-26 18:55:00,12.30315,12.3042,12.2997,12.30165,15841451.0
2008-05-26 18:56:00,12.3026,12.3035,12.30175,12.3021,17687695.0
2008-05-26 18:57:00,12.30315,12.30345,12.3013,12.3013,7389380.0
2008-05-26 18:58:00,12.30375,12.30375,12.29585,12.3014,25010829.0
2008-05-26 18:59:00,12.3002,12.30205,12.2967,12.30145,14396357.0
2008-05-26 19:00:00,12.3021,12.3021,12.29685,12.3008,10068668.0
2008-05-26 19:01:00,12.2998,12.30089,12.29974,12.30075,3108734.0
2008-05-26 19:02:00,12.3009,12.3009,12.29795,12.29795,24513231.0
2008-05-26 19:03:00,12.29755,12.29785,12.2964,12.29675,1085422.0
2008-05-26 19:04:00,12.2994,12.3013,12.297,12.29725,3312632.0
2008-05-26 19:05:00,12.29915,12.30087,12.29915,12.2999,13233915.0
2008-05-26 19:06:00,12.3016,12.3016,12.29785,12.29785,10183624.0
2008-05-26 19:07:00,12.2978,12.29897,12.2978,12.2986,3513642.0
2008-05-26 19:08:00,12.301,12.301,12.2973,12.29875,24181170.0
2008-05-26 19:09:00,12.299,12.3006,12.29695,12.29835,7564215.0
2008-05-26 19:10:00,12.3007,12.30105,12.3005,12.3006,7759998.0
2008-05-26 19:12:00,12.30065,12.30065,12.2994,12.2994,5669023.0
2008-05-26 19:13:00,12.2974,12.29984,12.2974,12.29935,2613495.0
2008-05-26 19:14:00,12.2993,12.2994,12.2986,12.2986,14604778.0
2008-05-26 19:15:00,12.2983,12.30007,12.2975,12.2975,9191839.0
2008-05-26 19:16:00,12.30085,12.30085,12.2981,12.2994,12959565.0
2008-05-26 19:18:00,12.3008,12.3008,12.2985,12.2985,3868362.0
2008-05-26 19:19:00,12.2997,12.30045,12.2989,12.2993,2693153.0
2008-05-26 19:20:00,12.30175,12.30175,12.2978,12.29935,2979956.0
2008-05-26 19:21:00,12.2983,12.2986,12.2983,12.29855,4056679.0
2008-05-26 19:22:00,12.3006,12.3006,12.29875,12.29875,2524743.0
2008-05-26 19:23:00,12.29625,12.29625,12.29555,12.29595,15277417.0
2008-05-26 19:24:00,12.29662,12.30123,12.29662,12.2984,10922830.0
2008-05-26 19:25:00,12.29845,12.29995,12.29845,12.2991,6329916.0
2008-05-26 19:26:00,12.3022,12.3022,12.3016,12.3018,10372437.0
2008-05-26 19:28:00,12.30145,12.3018,12.30095,12.30145,9069095.0
2008-05-26 19:30:00,12.30145,12.30145,12.2982,12.2982,813615.0
2008-05-26 19:31:00,12.3001,12.30025,12.2988,12.3001,4706583.0
2008-05-26 19:32:00,12.301,12.3015,12.29955,12.30075,11941467.0
2008-05-26 19:33:00,12.30025,12.3016,12.2978,12.3008,3671169.0
2008-05-26 19:34:00,12.3022,12.3022,12.2986,12.2986,22939537.0
2008-05-26 19:35:00,12.30185,12.30185,12.2993,12.2995,11206698.0
2008-05-26 19:36:00,12.30165,12.30165,12.3002,12.3004,7913502.0
2008-05-26 19:37:00,12.29975,12.29975,12.29925,12.29935,22831599.0
2008-05-26 19:38:00,12.3011,12.3012,12.3009,12.3012,4047912.0
2008-05-26 19:39:00,12.3014,12.3014,12.29903,12.29985,6699247.0
2008-05-26 19:40:00,12.3009,12.3009,12.29805,12.29945,36988017.0
2008-05-26 19:42:00,12.30225,12.3026,12.3022,12.3024,1600509.0
2008-05-26 19:43:00,12.3009,12.3009,12.30012,12.3006,17106149.0
2008-05-26 19:44:00,12.3029,12.3029,12.2997,12.2997,8942245.0
2008-05-26 19:45:00,12.30155,12.30155,12.3,12.3,2875609.0
2008-05-26 19:46:00,12.3015,12.30245,12.30045,12.3015,12556724.0
2008-05-26 19:47:00,12.3013,12.3013,12.29995,12.29995,2525357.0
2008-05-26 19:48:00,12.3023,12.3023,12.302,12.3023,26957366.0
2008-05-26 19:49:00,12.3021,12.3021,12.2987,12.301,12944668.0
2008-05-26 19:50:00,12.3021,12.3021,12.2999,12.3006,12749123.0
2008-05-26 19:51:00,12.3012,12.3016,12.3009,12.3011,5406498.0
2008-05-26 19:52:00,12.30275,12.30275,12.30045,12.30045,2986059.0
2008-05-26 19:53:00,12.30085,12.3011,12.2996,12.3011,7313089.0
2008-05-26 19:54:00,12.3028,12.3028,12.2999,12.2999,39837202.0
2008-05-26 19:56:00,12.30155,12.30215,12.30155,12.30185,15684027.0
2008-05-26 19:58:00,12.30075,12.30155,12.30075,12.3015,2111942.0
2008-05-26 20:00:00,12.3015,12.30155,12.30085,12.3015,4126952.0
2008-05-26 20:02:00,12.30195,12.30195,12.29955,12.30015,12183013.0
2008-05-26 20:04:00,12.30115,12.30135,12.30025,12.30135,2992443.0
2008-05-26 20:06:00,12.3006,12.3015,12.3006,12.30135,17065757.0
2008-05-26 20:07:00,12.3032,12.30595,12.3008,12.3008,9619098.0
2008-05-26 20:08:00,12.3025,12.3025,12.3008,12.3008,17292056.0
2008-05-26 20:09:00,12.30225,12.30225,12.30109,12.30185,5147798.0
2008-05-26 20:10:00,12.3035,12.3035,12.3014,12.3014,7715036.0
2008-05-26 20:12:00,12.30315,12.3035,12.30305,12.3032,9208713.0
2008-05-26 20:14:00,12.30375,12.3039,12.3035,12.3039,5498457.0
2008-05-26 20:16:00,12.3038,12.3038,12.30225,12.30225,4488804.0
2008-05-26 20:17:00,12.3018,12.3028,12.3018,12.3023,5033352.0
2008-05-26 20:18:00,12.3042,12.30465,12.30395,12.30435,19236449.0
2008-05-26 20:20:00,12.3043,12.30685,12.3024,12.30445,3663781.0
2008-05-26 20:21:00,12.30575,12.3061,12.3023,12.3059,11317676.0
2008-05-26 20:22:00,12.30695,12.3084,12.3047,12.30645,21616880.0
2008-05-26 20:23:00,12.3079,12.3079,12.3058,12.3058,23453414.0
2008-05-26 20:24:00,12.30765,12.30765,12.3025,12.3034,36848981.0
2008-05-26 20:25:00,12.30665,12.30665,12.30169,12.30435,8658357.0
2008-05-26 20:26:00,12.306,12.306,12.30355,12.304,19391654.0
2008-05-26 20:27:00,12.3066,12.3066,12.30574,12.30605,8497919.0
2008-05-26 20:28:00,12.3076,12.3076,12.3027,12.30445,4787733.0
2008-05-26 20:29:00,12.3044,12.30605,12.3025,12.3051,9025562.0
2008-05-26 20:30:00,12.3053,12.30549,12.3049,12.3049,19580636.0
2008-05-26 20:31:00,12.30565,12.30565,12.30427,12.3045,27256008.0
2008-05-26 20:32:00,12.30535,12.30535,12.30385,12.30385,5893800.0
2008-05-26 20:33:00,12.3047,12.30485,12.3036,12.30405,12602963.0
2008-05-26 20:34:00,12.3061,12.30645,12.30595,12.3063,5529108.0
2008-05-26 20:36:00,12.30515,12.30539,12.30375,12.30375,36093875.0
2008-05-26 20:37:00,12.3038,12.3038,12.30266,12.30315,2286551.0
2008-05-26 20:38:00,12.30345,12.3036,12.30245,12.30245,2911920.0
2008-05-26 20:40:00,12.3041,12.3048,12.3041,12.3041,18588930.0
2008-05-26 20:42:00,12.3056,12.30565,12.3049,12.3054,3953908.0
2008-05-26 20:43:00,12.303,12.30465,12.30235,12.30235,32236438.0
2008-05-26 20:44:00,12.3052,12.3052,12.30295,12.30295,6555482.0
2008-05-26 20:45:00,12.3026,12.30445,12.30195,12.3034,4605471.0
2008-05-26 20:46:00,12.30335,12.30335,12.3017,12.3026,20000686.0
2008-05-26 20:48:00,12.3031,12.3038,12.30305,12.30355,8935458.0
2008-05-26 20:49:00,12.3028,12.30395,12.3012,12.3012,2380569.0
2008-05-26 20:50:00,12.3044,12.3044,12.3018,12.3028,8442882.0
2008-05-26 20:51:00,12.3038,12.3042,12.30275,12.3034,8019256.0
2008-05-26 20:52:00,12.30515,12.30515,12.30175,12.3032,33029393.0
2008-05-26 20:53:00,12.3029,12.30339,12.3028,12.3028,27629945.0
2008-05-26 20:54:00,12.30475,12.30475,12.3006,12.30095,46688043.0
2008-05-26 20:55:00,12.29815,12.3024,12.29735,12.3024,7557758.0
2008-05-26 20:56:00,12.3036,12.3036,12.2979,12.30185,8906179.0
2008-05-26 20:57:00,12.3029,12.30495,12.29845,12.30495,10592619.0
2008-05-26 20:58:00,12.3059,12.3059,12.3,12.3007,8432247.0
2008-05-26 20:59:00,12.30225,12.3056,12.301,12.30365,45870346.0
2008-05-26 21:00:00,12.3047,12.3047,12.3002,12.3022,5690047.0
2008-05-26 21:01:00,12.3032,12.3035,12.3025,12.3025,12794229.0
2008-05-26 21:02:00,12.30545,12.30545,12.30225,12.3023,36052266.0
2008-05-26 21:04:00,12.3047,12.30865,12.30425,12.30865,3760630.0
2008-05-26 21:05:00,12.30745,12.30745,12.30364,12.3038,3411243.0
2008-05-26 21:06:00,12.30715,12.3073,12.3066,12.3073,4448141.0
2008-05-26 21:07:00,12.30725,12.3074,12.30635,12.30725,7052385.0
2008-05-26 21:08:00,12.30815,12.30845,12.30765,12.30845,9257718.0
2008-05-26 21:09:00,12.30795,12.30795,12.30385,12.30385,9468486.0
2008-05-26 21:10:00,12.30795,12.3082,12.3074,12.3074,14498177.0
2008-05-26 21:11:00,12.30725,12.30755,12.30385,12.30415,3407172.0
2008-05-26 21:12:00,12.3083,12.30865,12.3062,12.3068,20233989.0
2008-05-26 21:13:00,12.3073,12.3084,12.306,12.30695,6226943.0
2008-05-26 21:14:00,12.309,12.3097,12.309,12.3096,2443951.0
2008-05-26 21:16:00,12.3095,12.3097,12.3086,12.3093,9801599.0
2008-05-26 21:17:00,12.3064,12.30733,12.30574,12.3069,6230290.0
2008-05-26 21:18:00,12.30795,12.3081,12.30755,12.3078,3684165.0
2008-05-26 21:19:00,12.30785,12.30785,12.30595,12.30775,8150552.0
2008-05-26 21:20:00,12.30785,12.30785,12.30575,12.3065,47993445.0
2008-05-26 21:22:00,12.3082,12.30864,12.3064,12.3064,5155443.0
2008-05-26 21:23:00,12.3073,12.30803,12.3056,12.306,10887889.0
2008-05-26 21:24:00,12.30805,12.30805,12.30655,12.30655,3965897.0
2008-05-26 21:25:00,12.3078,12.3078,12.30634,12.3065,5488838.0
2008-05-26 21:26:00,12.30835,12.30835,12.30415,12.30415,2982684.0
2008-05-26 21:27:00,12.3043,12.3043,12.3029,12.3031,6927399.0
2008-05-26 21:28:00,12.3052,12.3052,12.3007,12.3007,8141586.0
2008-05-26 21:30:00,12.3051,12.3051,12.3048,12.3049,2353974.0
2008-05-26 21:31:00,12.3041,12.3041,12.30075,12.30075,4952260.0
2008-05-26 21:32:00,12.30535,12.30535,12.3045,12.3045,14982638.0
2008-05-26 21:33:00,12.30295,12.3051,12.302,12.30345,9462778.0
2008-05-26 21:34:00,12.30565,12.306,12.3056,12.306,4926275.0
2008-05-26 21:36:00,12.30545,12.3057,12.3042,12.30545,15293053.0
2008-05-26 21:38:00,12.30665,12.30665,12.306,12.3066,36448711.0
2008-05-26 21:40:00,12.3054,12.3054,12.304,12.304,12400558.0
2008-05-26 21:41:00,12.3066,12.3066,12.3049,12.3049,27445884.0
2008-05-26 21:42:00,12.30875,12.30875,12.30495,12.30495,68960279.0
2008-05-26 21:44:00,12.30725,12.3076,12.307,12.30715,7504464.0
2008-05-26 21:45:00,12.3049,12.30732,12.30455,12.30455,15964499.0
2008-05-26 21:46:00,12.3062,12.3067,12.3059,12.3059,8079583.0
2008-05-26 21:48:00,12.3064,12.3066,12.306,12.3063,6970478.0
2008-05-26 21:50:00,12.30635,12.3067,12.3056,12.306,11972515.0
2008-05-26 21:51:00,12.3064,12.3064,12.3048,12.3053,11595392.0
2008-05-26 21:52:00,12.30705,12.3071,12.30645,12.3071,14137823.0
2008-05-26 21:53:00,12.3054,12.3054,12.30475,12.30475,2616160.0
2008-05-26 21:54:00,12.30595,12.30595,12.3049,12.3049,3400466.0
2008-05-26 21:56:00,12.30675,12.30695,12.3063,12.3067,6471237.0
2008-05-26 21:58:00,12.30665,12.30686,12.3045,12.3045,16663569.0
2008-05-26 22:00:00,12.3058,12.3063,12.30575,12.3063,7338841.0
2008-05-26 22:02:00,12.3068,12.3068,12.30635,12.30635,15501649.0
2008-05-26 22:03:00,12.30585,12.30585,12.3035,12.30485,6287207.0
2008-05-26 22:04:00,12.30745,12.30745,12.3042,12.3048,17638659.0
2008-05-26 22:06:00,12.3059,12.3064,12.3059,12.30625,11636739.0
2008-05-26 22:08:00,12.30635,12.3064,12.3062,12.3062,15051141.0
2008-05-26 22:09:00,12.30645,12.3069,12.3055,12.3055,983731.0
2008-05-26 22:10:00,12.30795,12.3081,12.30735,12.30775,4547474.0
2008-05-26 22:12:00,12.30835,12.3085,12.30805,12.3085,38717041.0
2008-05-26 22:13:00,12.3067,12.3072,12.3067,12.30705,2831611.0
2008-05-26 22:14:00,12.30705,12.30855,12.30705,12.3083,20137017.0
2008-05-26 22:16:00,12.30805,12.3081,12.30705,12.30705,4476654.0
2008-05-26 22:17:00,12.30605,12.30815,12.3037,12.30405,39229063.0
2008-05-26 22:18:00,12.3071,12.3071,12.30185,12.30225,4901168.0
2008-05-26 22:19:00,12.30205,12.3023,12.30025,12.30105,8273889.0
2008-05-26 22:20:00,12.3036,12.3036,12.3022,12.3022,9804503.0
2008-05-26 22:22:00,12.30385,12.30395,12.3035,12.3037,7543596.0
2008-05-26 22:23:00,12.3025,12.30285,12.3023,12.3023,11053652.0
2008-05-26 22:24:00,12.30465,12.3048,12.3045,12.3046,4614550.0
2008-05-26 22:26:00,12.3042,12.3047,12.30405,12.30435,16077754.0
2008-05-26 22:27:00,12.30265,12.30285,12.30145,12.30265,1888417.0
2008-05-26 22:28:00,12.30385,12.30385,12.3019,12.3019,36483108.0
2008-05-26 22:30:00,12.3042,12.3046,12.30395,12.30445,11347912.0
2008-05-26 22:32:00,12.3042,12.30435,12.3038,12.3042,8126239.0
2008-05-26 22:34:00,12.30435,12.3047,12.303,12.303,6184007.0
2008-05-26 22:36:00,12.30445,12.30445,12.30205,12.30285,5371784.0
2008-05-26 22:37:00,12.30345,12.30345,12.30083,12.30145,12764740.0
2008-05-26 22:38:00,12.3035,12.3037,12.30275,12.30275,16659074.0
2008-05-26 22:40:00,12.3035,12.3035,12.30135,12.30135,2984770.0
2008-05-26 22:41:00,12.30245,12.30245,12.30145,12.3017,6659332.0
2008-05-26 22:42:00,12.3035,12.30385,12.30195,12.3038,27120258.0
2008-05-26 22:43:00,12.3023,12.30305,12.3022,12.3029,6798368.0
2008-05-26 22:44:00,12.3035,12.3035,12.3017,12.3017,3103427.0
2008-05-26 22:46:00,12.30405,12.30445,12.3038,12.30425,11746309.0
2008-05-26 22:47:00,12.30245,12.30275,12.2997,12.3019,5663833.0
2008-05-26 22:48:00,12.3039,12.3039,12.3013,12.3013,12389147.0
2008-05-26 22:50:00,12.30455,12.3046,12.3042,12.3042,6585376.0
2008-05-26 22:51:00,12.3034,12.30344,12.3025,12.3025,19973492.0
2008-05-26 22:52:00,12.305,12.3091,12.3027,12.30535,16733335.0
2008-05-26 22:53:00,12.3041,12.3045,12.30095,12.30345,18711330.0
2008-05-26 22:54:00,12.30615,12.30625,12.3055,12.30625,9139086.0
2008-05-26 22:55:00,12.30495,12.3053,12.30275,12.30275,10407791.0
2008-05-26 22:56:00,12.3062,12.3062,12.3046,12.30585,4664580.0
2008-05-26 22:58:00,12.30485,12.3054,12.3038,12.3054,12183095.0
2008-05-26 22:59:00,12.3038,12.304,12.3033,12.304,29843828.0
2008-05-26 23:00:00,12.30395,12.30395,12.3026,12.3026,10169612.0
2008-05-26 23:02:00,12.3048,12.3059,12.3048,12.30575,50557424.0
2008-05-26 23:04:00,12.30575,12.30575,12.305,12.3053,4560726.0
2008-05-26 23:05:00,12.3036,12.30375,12.30125,12.3023,26414502.0
2008-05-26 23:06:00,12.30505,12.3053,12.30455,12.30455,74156072.0
2008-05-26 23:07:00,12.3043,12.3043,12.30265,12.303,6946330.0
2008-05-26 23:08:00,12.3049,12.30528,12.30355,12.30405,12811369.0
2008-05-26 23:10:00,12.3067,12.3067,12.3032,12.3046,36417479.0
2008-05-26 23:11:00,12.30555,12.30555,12.30414,12.30415,25516618.0
2008-05-26 23:12:00,12.30745,12.30745,12.30675,12.30735,32366055.0
2008-05-26 23:13:00,12.30505,12.30511,12.3041,12.3041,11702744.0
2008-05-26 23:14:00,12.3073,12.3073,12.30435,12.30435,2763522.0
2008-05-26 23:16:00,12.3075,12.3075,12.3052,12.3052,11856268.0
2008-05-26 23:17:00,12.3039,12.3041,12.3034,12.30405,7323775.0
2008-05-26 23:18:00,12.3072,12.3072,12.3042,12.3042,17789766.0
2008-05-26 23:20:00,12.3075,12.3075,12.3049,12.3057,19138466.0
2008-05-26 23:21:00,12.305,12.30845,12.305,12.3051,16105713.0
2008-05-26 23:22:00,12.30562,12.30926,12.30562,12.3064,38007489.0
2008-05-26 23:24:00,12.3097,12.30995,12.30955,12.3097,11392494.0
2008-05-26 23:26:00,12.3079,12.3086,12.30785,12.30805,4406452.0
2008-05-26 23:27:00,12.30865,12.3097,12.30865,12.30895,14101094.0
2008-05-26 23:28:00,12.311,12.311,12.30585,12.30675,9031534.0
2008-05-26 23:29:00,12.30875,12.30875,12.30625,12.30625,11692249.0
2008-05-26 23:30:00,12.3087,12.3087,12.30665,12.30665,44922001.0
2008-05-26 23:32:00,12.31095,12.31095,12.3076,12.3076,21450790.0
2008-05-26 23:33:00,12.3067,12.3068,12.3062,12.3068,5365079.0
2008-05-26 23:34:00,12.31005,12.3104,12.3098,12.31035,6034070.0
2008-05-26 23:35:00,12.3068,12.30771,12.30545,12.3065,16288824.0
2008-05-26 23:36:00,12.3102,12.3102,12.30665,12.30665,5283906.0
2008-05-26 23:38:00,12.3093,12.3093,12.30885,12.30885,18316710.0
2008-05-26 23:39:00,12.30825,12.30825,12.30661,12.30665,24606813.0
2008-05-26 23:40:00,12.3099,12.3103,12.30965,12.3099,57319250.0
2008-05-26 23:42:00,12.3099,12.31025,12.3096,12.31,4116579.0
2008-05-26 23:44:00,12.31005,12.3101,12.30975,12.3101,21577620.0
2008-05-26 23:46:00,12.3099,12.3099,12.30555,12.30555,11215445.0
2008-05-26 23:48:00,12.3095,12.3096,12.30885,12.3096,5227890.0
2008-05-26 23:50:00,12.3093,12.3095,12.30885,12.3089,4389209.0
2008-05-26 23:52:00,12.30925,12.3096,12.308,12.3096,31433832.0
2008-05-26 23:54:00,12.30945,12.30955,12.30895,12.3093,10261553.0
2008-05-26 23:56:00,12.3092,12.3095,12.30805,12.3093,3014571.0
2008-05-26 23:58:00,12.3088,12.3088,12.30375,12.3045,9110639.0
2008-05-27 00:00:00,12.3086,12.3086,12.30385,12.30465,3296041.0
2008-05-27 00:01:00,12.30365,12.305,12.3,12.3012,2453931.0
2008-05-27 00:02:00,12.30335,12.30335,12.30025,12.30155,14165351.0
2008-05-27 00:03:00,12.3032,12.30595,12.30175,12.30595,5934726.0
2008-05-27 00:04:00,12.3058,12.3083,12.30285,12.3083,22353683.0
2008-05-27 00:05:00,12.3068,12.3108,12.30575,12.3102,2978764.0
2008-05-27 00:06:00,12.31055,12.31055,12.30445,12.3063,3628420.0
2008-05-27 00:07:00,12.30725,12.30725,12.30465,12.3065,2382903.0
2008-05-27 00:08:00,12.30765,12.30765,12.3031,12.30395,13588923.0
2008-05-27 00:09:00,12.3045,12.30585,12.3029,12.30585,12897047.0
2008-05-27 00:10:00,12.3073,12.3073,12.30525,12.30525,10671423.0
2008-05-27 00:12:00,12.3072,12.3072,12.3026,12.3028,6534226.0
2008-05-27 00:13:00,12.30305,12.3049,12.30305,12.3038,48467677.0
2008-05-27 00:14:00,12.3067,12.3069,12.30625,12.30665,6660866.0
2008-05-27 00:15:00,12.304,12.304,12.303,12.3037,3542949.0
2008-05-27 00:16:00,12.3058,12.3058,12.30375,12.3046,6881980.0
2008-05-27 00:18:00,12.3066,12.3072,12.3066,12.3069,1641424.0
2008-05-27 00:20:00,12.30695,12.30695,12.30525,12.30575,14965795.0
2008-05-27 00:21:00,12.3054,12.3054,12.30425,12.30495,17860120.0
2008-05-27 00:22:00,12.3072,12.3072,12.3049,12.3049,6169605.0
2008-05-27 00:24:00,12.3068,12.3068,12.30505,12.30505,3450248.0
2008-05-27 00:25:00,12.3055,12.30635,12.3048,12.30505,3684396.0
2008-05-27 00:26:00,12.30645,12.30645,12.30435,12.3052,67297085.0
2008-05-27 00:28:00,12.30535,12.3059,12.3044,12.3045,60095369.0
2008-05-27 00:29:00,12.30545,12.30545,12.3033,12.3037,2575946.0
2008-05-27 00:30:00,12.30495,12.30745,12.3037,12.30525,985830.0
2008-05-27 00:31:00,12.307,12.30806,12.30655,12.30725,9298996.0
2008-05-27 00:32:00,12.30615,12.30693,12.30603,12.30605,4930822.0
2008-05-27 00:34:00,12.3061,12.30705,12.3049,12.3049,4959560.0
2008-05-27 00:35:00,12.3074,12.3086,12.3067,12.3073,9698187.0
2008-05-27 00:36:00,12.30665,12.3076,12.30485,12.3063,3228784.0
2008-05-27 00:37:00,12.3063,12.30655,12.3054,12.3054,43185274.0
2008-05-27 00:38:00,12.30585,12.3061,12.30385,12.3046,9024343.0
2008-05-27 00:40:00,12.3045,12.30625,12.30355,12.30425,14938421.0
2008-05-27 00:42:00,12.30465,12.30615,12.30465,12.3053,27120800.0
2008-05-27 00:43:00,12.3063,12.3063,12.3052,12.3054,1810658.0
2008-05-27 00:44:00,12.30675,12.30675,12.30525,12.30525,14881776.0
2008-05-27 00:45:00,12.3058,12.3058,12.30507,12.3051,4320165.0
2008-05-27 00:46:00,12.3063,12.3066,12.30615,12.3066,4594459.0
2008-05-27 00:48:00,12.30715,12.30745,12.307,12.3074,16238741.0
2008-05-27 00:49:00,12.30595,12.30601,12.3051,12.3054,8982468.0
2008-05-27 00:50:00,12.3062,12.3068,12.3062,12.3068,19461519.0
2008-05-27 00:51:00,12.30635,12.3073,12.30565,12.3066,6707924.0
2008-05-27 00:52:00,12.3082,12.3082,12.30545,12.3065,4916373.0
2008-05-27 00:53:00,12.3063,12.3063,12.30525,12.30535,4346839.0
2008-05-27 00:54:00,12.30795,12.30795,12.3065,12.3073,4063794.0
2008-05-27 00:55:00,12.307,12.30794,12.3069,12.30695,15142174.0
2008-05-27 00:56:00,12.30865,12.30876,12.30675,12.3072,2901481.0
2008-05-27 00:57:00,12.3086,12.30936,12.30825,12.3089,14457720.0
2008-05-27 00:58:00,12.3093,12.31022,12.3086,12.3086,15983374.0
2008-05-27 01:00:00,12.3097,12.3097,12.3081,12.3081,7222075.0
2008-05-27 01:01:00,12.30815,12.30815,12.30765,12.30765,8615826.0
2008-05-27 01:02:00,12.30965,12.30995,12.3093,12.30965,28279830.0
2008-05-27 01:03:00,12.30805,12.30826,12.30649,12.30825,34769822.0
2008-05-27 01:04:00,12.3104,12.3104,12.3075,12.30825,14986722.0
2008-05-27 01:05:00,12.308,12.30835,12.3068,12.3068,7495702.0
2008-05-27 01:06:00,12.3098,12.3098,12.30755,12.3081,6141406.0
2008-05-27 01:07:00,12.30805,12.30855,12.30653,12.3075,19573446.0
2008-05-27 01:08:00,12.30985,12.30985,12.3093,12.30945,5140019.0
2008-05-27 01:10:00,12.30945,12.30945,12.3065,12.3065,8976174.0
2008-05-27 01:11:00,12.30715,12.30715,12.30565,12.30565,15256679.0
2008-05-27 01:12:00,12.3077,12.3077,12.3041,12.3041,12166788.0
2008-05-27 01:13:00,12.30465,12.30545,12.304,12.30525,31981441.0
2008-05-27 01:14:00,12.3067,12.3067,12.30495,12.30555,34596058.0
2008-05-27 01:15:00,12.3056,12.30641,12.3048,12.3058,8612285.0
2008-05-27 01:16:00,12.3079,12.30805,12.3061,12.3066,8574720.0
2008-05-27 01:17:00,12.30625,12.30711,12.3061,12.3061,3914778.0
2008-05-27 01:18:00,12.30745,12.30745,12.3047,12.3047,6642631.0
2008-05-27 01:19:00,12.3057,12.3057,12.3042,12.30465,13205838.0
2008-05-27 01:20:00,12.3069,12.3069,12.30495,12.30495,3909911.0
2008-05-27 01:22:00,12.3074,12.3074,12.30545,12.30545,1829895.0
2008-05-27 01:23:00,12.3057,12.30612,12.3057,12.3057,24042189.0
2008-05-27 01:24:00,12.3074,12.30793,12.3056,12.3062,15700008.0
2008-05-27 01:25:00,12.3055,12.3069,12.3055,12.3069,2837359.0
2008-05-27 01:26:00,12.30845,12.30845,12.30529,12.30755,2209705.0
2008-05-27 01:27:00,12.3073,12.30778,12.30705,12.30745,1645544.0
2008-05-27 01:28:00,12.30955,12.3097,12.3094,12.3096,8707529.0
2008-05-27 01:29:00,12.30755,12.3081,12.30655,12.3077,7308601.0
2008-05-27 01:30:00,12.3074,12.30744,12.3065,12.3065,11324243.0
2008-05-27 01:31:00,12.3065,12.3071,12.3054,12.3065,5338399.0
2008-05-27 01:32:00,12.30875,12.30875,12.3058,12.3058,23657654.0
2008-05-27 01:33:00,12.3068,12.3079,12.3066,12.3079,9838917.0
2008-05-27 01:34:00,12.3088,12.3107,12.30715,12.309,31712875.0
2008-05-27 01:35:00,12.3095,12.312,12.3074,12.30805,37272519.0
2008-05-27 01:36:00,12.3091,12.3111,12.30875,12.30875,10423176.0
2008-05-27 01:37:00,12.3106,12.31165,12.3094,12.31165,6069609.0
2008-05-27 01:38:00,12.31195,12.31595,12.3108,12.31505,9159275.0
2008-05-27 01:39:00,12.31555,12.3157,12.3141,12.3141,14442262.0
2008-05-27 01:40:00,12.31585,12.3172,12.3145,12.3163,22819138.0
2008-05-27 01:41:00,12.315,12.3166,12.31435,12.31435,12284964.0
2008-05-27 01:42:00,12.3156,12.3161,12.3138,12.3149,12769325.0
2008-05-27 01:43:00,12.3148,12.31549,12.31469,12.3152,21983938.0
2008-05-27 01:44:00,12.31635,12.31635,12.31265,12.31335,7556147.0
2008-05-27 01:45:00,12.3137,12.31625,12.3136,12.31625,27669252.0
2008-05-27 01:46:00,12.3166,12.31705,12.31432,12.3145,3748130.0
2008-05-27 01:47:00,12.31545,12.31545,12.31405,12.31405,12325016.0
2008-05-27 01:48:00,12.3141,12.31417,12.31305,12.3138,31930303.0
2008-05-27 01:49:00,12.31375,12.3149,12.3129,12.3129,15342118.0
2008-05-27 01:50:00,12.3149,12.3149,12.31335,12.31335,6974263.0
2008-05-27 01:51:00,12.3142,12.3142,12.31305,12.3137,10366364.0
2008-05-27 01:52:00,12.31345,12.31435,12.3118,12.3118,8778454.0
2008-05-27 01:53:00,12.31195,12.31256,12.31135,12.31135,12921165.0
2008-05-27 01:54:00,12.3141,12.3141,12.30992,12.3109,5105843.0
2008-05-27 01:55:00,12.3106,12.3116,12.31015,12.3116,3295587.0
2008-05-27 01:56:00,12.3131,12.3131,12.31025,12.3106,2910646.0
2008-05-27 01:58:00,12.31325,12.31325,12.3102,12.31055,17259582.0
2008-05-27 02:00:00,12.3118,12.31265,12.31017,12.3117,10823249.0
2008-05-27 02:01:00,12.31275,12.31291,12.31109,12.31205,17859666.0
2008-05-27 02:02:00,12.31355,12.31355,12.3113,12.3117,10440839.0
2008-05-27 02:04:00,12.3134,12.3134,12.3122,12.3122,3098812.0
2008-05-27 02:05:00,12.3126,12.3126,12.31025,12.31245,6019277.0
2008-05-27 02:06:00,12.31325,12.31359,12.31165,12.31165,12931510.0
2008-05-27 02:07:00,12.3124,12.3136,12.3124,12.31255,8812824.0
2008-05-27 02:08:00,12.3142,12.3171,12.31312,12.3171,10884464.0
2008-05-27 02:09:00,12.31725,12.31945,12.31615,12.3192,6756696.0
2008-05-27 02:10:00,12.3197,12.31995,12.3172,12.31995,16559219.0
2008-05-27 02:11:00,12.3187,12.3211,12.3184,12.3211,33914289.0
2008-05-27 02:12:00,12.32155,12.32155,12.31805,12.31885,13564842.0
2008-05-27 02:13:00,12.318,12.31928,12.318,12.3188,3589477.0
2008-05-27 02:14:00,12.32035,12.32035,12.31605,12.3178,27777585.0
2008-05-27 02:15:00,12.31701,12.31955,12.31345,12.31434,7357495.0
2008-05-27 02:16:00,12.31543,12.32195,12.31543,12.3199,22327786.0
2008-05-27 02:17:00,12.3205,12.3219,12.3187,12.3217,13597406.0
2008-05-27 02:18:00,12.32245,12.3226,12.32065,12.3212,11806788.0
2008-05-27 02:19:00,12.3221,12.32285,12.32,12.32285,22310459.0
2008-05-27 02:20:00,12.3222,12.3222,12.31815,12.32065,13424671.0
2008-05-27 02:21:00,12.32045,12.32125,12.32005,12.32005,9240592.0
2008-05-27 02:22:00,12.32115,12.32115,12.3174,12.3174,5654563.0
2008-05-27 02:23:00,12.31685,12.32095,12.31625,12.3194,11229450.0
2008-05-27 02:24:00,12.32055,12.3221,12.3193,12.3213,35152803.0
2008-05-27 02:25:00,12.321,12.3219,12.31807,12.3213,29225764.0
2008-05-27 02:26:00,12.3213,12.3213,12.3182,12.3199,10284224.0
2008-05-27 02:27:00,12.321,12.321,12.3193,12.31995,25058421.0
2008-05-27 02:28:00,12.3212,12.3212,12.3174,12.3193,5667692.0
2008-05-27 02:29:00,12.3192,12.31995,12.318,12.3188,11245523.0
2008-05-27 02:30:00,12.3224,12.3224,12.31865,12.32165,7834280.0
2008-05-27 02:31:00,12.3212,12.32138,12.32085,12.32085,8953758.0
2008-05-27 02:32:00,12.32265,12.32265,12.321,12.3211,1705757.0
2008-05-27 02:33:00,12.32125,12.323,12.3201,12.32285,2295559.0
2008-05-27 02:34:00,12.3239,12.3239,12.31995,12.3207,3078730.0
2008-05-27 02:35:00,12.323,12.323,12.3197,12.3197,16934535.0
2008-05-27 02:36:00,12.3239,12.32475,12.3228,12.3233,22435790.0
2008-05-27 02:37:00,12.32455,12.3248,12.321,12.3245,1744086.0
2008-05-27 02:38:00,12.3236,12.32443,12.32115,12.3238,19646462.0
2008-05-27 02:39:00,12.32375,12.32492,12.32375,12.3248,3663025.0
2008-05-27 02:40:00,12.32615,12.3265,12.32175,12.3255,12362701.0
2008-05-27 02:41:00,12.325,12.32615,12.32125,12.32615,6634005.0
2008-05-27 02:42:00,12.3275,12.3275,12.3217,12.32605,4165544.0
2008-05-27 02:43:00,12.3269,12.3269,12.3253,12.3253,7838669.0
2008-05-27 02:44:00,12.3261,12.3263,12.3217,12.3262,8994553.0
2008-05-27 02:45:00,12.32615,12.32615,12.32106,12.3223,33020958.0
2008-05-27 02:46:00,12.32685,12.32685,12.3229,12.32515,29953585.0
2008-05-27 02:47:00,12.3235,12.3245,12.3207,12.3236,11411355.0
2008-05-27 02:48:00,12.32555,12.32555,12.31885,12.32295,14633300.0
2008-05-27 02:49:00,12.3222,12.3231,12.31705,12.31865,8660916.0
2008-05-27 02:50:00,12.32045,12.32045,12.31625,12.3188,5288818.0
2008-05-27 02:51:00,12.31875,12.31945,12.3161,12.31905,5006361.0
2008-05-27 02:52:00,12.3198,12.3198,12.3179,12.31895,20442241.0
2008-05-27 02:53:00,12.3183,12.3219,12.3178,12.3216,6406641.0
2008-05-27 02:54:00,12.3211,12.3211,12.3191,12.3191,7173607.0
2008-05-27 02:55:00,12.31955,12.32055,12.3177,12.3191,15803779.0
2008-05-27 02:56:00,12.31915,12.3197,12.31733,12.31875,36867587.0
2008-05-27 02:57:00,12.31875,12.31942,12.31855,12.31855,13510269.0
2008-05-27 02:58:00,12.31995,12.31995,12.3171,12.31925,8095299.0
2008-05-27 02:59:00,12.3188,12.3195,12.3181,12.3181,7133619.0
2008-05-27 03:00:00,12.3202,12.3202,12.31746,12.3186,10276745.0
2008-05-27 03:01:00,12.3196,12.3213,12.3181,12.3193,15424990.0
2008-05-27 03:02:00,12.3224,12.32265,12.31785,12.3206,15619834.0
2008-05-27 03:03:00,12.3225,12.32465,12.3224,12.32295,2924585.0
2008-05-27 03:04:00,12.32475,12.32475,12.3224,12.3244,15641126.0
2008-05-27 03:05:00,12.3242,12.3243,12.3208,12.3213,4966837.0
2008-05-27 03:06:00,12.32215,12.32215,12.31915,12.3218,4751683.0
2008-05-27 03:07:00,12.321,12.3231,12.31985,12.3231,4715492.0
2008-05-27 03:08:00,12.3239,12.32545,12.3214,12.32545,6274365.0
2008-05-27 03:09:00,12.3251,12.3252,12.323,12.3247,19691917.0
2008-05-27 03:10:00,12.3259,12.3259,12.3211,12.32445,8730168.0
2008-05-27 03:11:00,12.325,12.32528,12.32485,12.32485,16274546.0
2008-05-27 03:12:00,12.3273,12.3273,12.32195,12.32535,12482893.0
2008-05-27 03:13:00,12.3256,12.3263,12.325,12.3263,4819531.0
2008-05-27 03:14:00,12.3279,12.3279,12.32415,12.327,4590060.0
2008-05-27 03:15:00,12.32645,12.32695,12.3256,12.32685,14740270.0
2008-05-27 03:16:00,12.3276,12.3276,12.3234,12.3234,1788481.0
2008-05-27 03:17:00,12.3254,12.3254,12.32195,12.32355,26953687.0
2008-05-27 03:18:00,12.3263,12.3263,12.3236,12.3249,5693527.0
2008-05-27 03:19:00,12.32395,12.3252,12.3224,12.3227,14794911.0
2008-05-27 03:20:00,12.32505,12.32505,12.32095,12.324,9092774.0
2008-05-27 03:21:00,12.3247,12.3247,12.3213,12.32385,8811115.0
2008-05-27 03:22:00,12.3246,12.3246,12.32085,12.3221,40875792.0
2008-05-27 03:23:00,12.3223,12.3223,12.3203,12.32215,3489823.0
2008-05-27 03:24:00,12.3231,12.32317,12.3215,12.322,8569207.0
2008-05-27 03:25:00,12.3211,12.3232,12.3207,12.3226,5039178.0
2008-05-27 03:26:00,12.3242,12.3242,12.32155,12.3221,24874673.0
2008-05-27 03:27:00,12.32185,12.32248,12.32135,12.32135,4546212.0
2008-05-27 03:28:00,12.32305,12.32305,12.3216,12.3216,9090816.0
2008-05-27 03:29:00,12.32085,12.32255,12.32085,12.32145,1040345.0
2008-05-27 03:30:00,12.3245,12.3245,12.32145,12.32215,2745040.0
2008-05-27 03:31:00,12.3215,12.32225,12.32025,12.32025,54926760.0
2008-05-27 03:32:00,12.3199,12.3212,12.3173,12.31935,16577310.0
2008-05-27 03:33:00,12.3191,12.32125,12.3182,12.32085,73566966.0
2008-05-27 03:34:00,12.32225,12.32345,12.3191,12.3221,3373681.0
2008-05-27 03:35:00,12.32345,12.32445,12.32235,12.3243,3426603.0
2008-05-27 03:36:00,12.3251,12.3251,12.32225,12.3227,9801709.0
2008-05-27 03:37:00,12.3232,12.32415,12.32085,12.3241,6218106.0
2008-05-27 03:38:00,12.32465,12.32465,12.3229,12.3241,16373413.0
2008-05-27 03:39:00,12.32395,12.324,12.322,12.32315,14620745.0
2008-05-27 03:40:00,12.3247,12.3247,12.32251,12.32375,3015058.0
2008-05-27 03:41:00,12.3243,12.3254,12.32385,12.3242,1538354.0
2008-05-27 03:42:00,12.32645,12.32645,12.3241,12.3246,8758661.0
2008-05-27 03:43:00,12.3231,12.326,12.3221,12.3251,7305714.0
2008-05-27 03:44:00,12.3274,12.32747,12.3233,12.325,3367502.0
2008-05-27 03:45:00,12.32495,12.32545,12.32435,12.3248,6803050.0
2008-05-27 03:46:00,12.3252,12.3252,12.3239,12.32465,45625225.0
2008-05-27 03:47:00,12.324,12.324,12.3226,12.3226,6014566.0
2008-05-27 03:48:00,12.32585,12.32585,12.32425,12.32425,7989151.0
2008-05-27 03:49:00,12.32405,12.3241,12.3232,12.3232,11798147.0
2008-05-27 03:50:00,12.32575,12.32575,12.3222,12.3239,12285242.0
2008-05-27 03:51:00,12.32505,12.32505,12.32335,12.32335,12884160.0
2008-05-27 03:52:00,12.3244,12.3244,12.32175,12.32215,2452050.0
2008-05-27 03:53:00,12.3217,12.3217,12.31795,12.31925,3780786.0
2008-05-27 03:54:00,12.3198,12.3204,12.3184,12.3204,2932721.0
2008-05-27 03:55:00,12.3202,12.32108,12.31915,12.3199,21342070.0
2008-05-27 03:56:00,12.32135,12.32135,12.3201,12.3201,5863773.0
2008-05-27 03:57:00,12.31975,12.32085,12.31765,12.32085,12992160.0
2008-05-27 03:58:00,12.321,12.32175,12.321,12.32175,2608624.0
2008-05-27 03:59:00,12.32055,12.32055,12.31877,12.3201,3539943.0
2008-05-27 04:00:00,12.32165,12.32165,12.32015,12.3212,17197983.0
2008-05-27 04:01:00,12.3208,12.32115,12.3195,12.3195,8545763.0
2008-05-27 04:02:00,12.32185,12.32185,12.31875,12.3199,24246997.0
2008-05-27 04:03:00,12.3201,12.322,12.3183,12.3214,3233824.0
2008-05-27 04:04:00,12.3227,12.3227,12.3202,12.3227,7016479.0
2008-05-27 04:05:00,12.3226,12.32345,12.32195,12.32195,10291399.0
2008-05-27 04:06:00,12.3232,12.3232,12.3215,12.32205,3834751.0
2008-05-27 04:07:00,12.322,12.3225,12.3203,12.32065,31085673.0
2008-05-27 04:08:00,12.3211,12.3211,12.318,12.31955,14300010.0
2008-05-27 04:09:00,12.3198,12.3198,12.317,12.3195,4352647.0
2008-05-27 04:10:00,12.32005,12.32005,12.31705,12.3191,8200439.0
2008-05-27 04:11:00,12.3201,12.32045,12.3184,12.3195,5449692.0
2008-05-27 04:12:00,12.3199,12.3203,12.319,12.319,5332553.0
2008-05-27 04:13:00,12.31985,12.31985,12.3188,12.3193,11635486.0
2008-05-27 04:14:00,12.31865,12.3199,12.31865,12.3195,3961833.0
2008-05-27 04:15:00,12.3193,12.3199,12.3187,12.31985,23620822.0
2008-05-27 04:16:00,12.3197,12.3207,12.3191,12.3204,14339096.0
2008-05-27 04:17:00,12.3207,12.3212,12.32,12.32,4567887.0
2008-05-27 04:18:00,12.3229,12.3229,12.32065,12.321,7326891.0
2008-05-27 04:19:00,12.3207,12.32167,12.32064,12.321,59404341.0
2008-05-27 04:20:00,12.32205,12.32205,12.32047,12.32125,22845431.0
2008-05-27 04:22:00,12.32265,12.32265,12.3207,12.321,4655874.0
2008-05-27 04:23:00,12.32175,12.32175,12.32082,12.321,5412176.0
2008-05-27 04:24:00,12.3217,12.32199,12.3211,12.3211,17592423.0
2008-05-27 04:25:00,12.32165,12.32235,12.32115,12.32235,5578320.0
2008-05-27 04:26:00,12.3236,12.3236,12.32095,12.3228,5722751.0
2008-05-27 04:27:00,12.3224,12.32385,12.3213,12.32335,20349863.0
2008-05-27 04:28:00,12.3244,12.3244,12.32285,12.32285,16427275.0
2008-05-27 04:29:00,12.32285,12.32356,12.32255,12.3228,49462675.0
2008-05-27 04:30:00,12.32545,12.32545,12.32365,12.32365,11993282.0
2008-05-27 04:31:00,12.32325,12.32325,12.32075,12.3225,9982906.0
2008-05-27 04:32:00,12.32355,12.32355,12.32257,12.32325,13320962.0
2008-05-27 04:33:00,12.32255,12.32325,12.3223,12.3224,4092933.0
2008-05-27 04:34:00,12.3239,12.3239,12.321,12.322,6996049.0
2008-05-27 04:35:00,12.3229,12.3229,12.3221,12.3221,10963809.0
2008-05-27 04:36:00,12.32305,12.32335,12.32265,12.32325,2194729.0
2008-05-27 04:37:00,12.3224,12.32285,12.32005,12.32235,36861108.0
2008-05-27 04:38:00,12.3231,12.3231,12.322,12.322,16940902.0
2008-05-27 04:39:00,12.3223,12.3229,12.32205,12.3227,18209768.0
2008-05-27 04:40:00,12.3235,12.3235,12.3216,12.3216,6742085.0
2008-05-27 04:41:00,12.3211,12.32245,12.3211,12.3217,17301853.0
2008-05-27 04:42:00,12.32435,12.32435,12.3221,12.3221,7439838.0
2008-05-27 04:44:00,12.32425,12.32425,12.3237,12.3237,4402070.0
2008-05-27 04:46:00,12.3242,12.3242,12.32265,12.32315,12027486.0
2008-05-27 04:47:00,12.32285,12.32285,12.32,12.32165,30725321.0
2008-05-27 04:48:00,12.32205,12.32205,12.3206,12.32205,27308023.0
2008-05-27 04:49:00,12.3214,12.3219,12.321,12.321,36954061.0
2008-05-27 04:50:00,12.3219,12.3219,12.32098,12.32125,6916876.0
2008-05-27 04:51:00,12.32125,12.32165,12.3207,12.3207,12584842.0
2008-05-27 04:52:00,12.3224,12.32285,12.3217,12.3227,6373950.0
2008-05-27 04:53:00,12.32145,12.32325,12.32095,12.32265,67765762.0
2008-05-27 04:54:00,12.3241,12.3241,12.32175,12.3227,27604246.0
2008-05-27 04:55:00,12.3218,12.32245,12.32,12.32145,4930514.0
2008-05-27 04:56:00,12.3225,12.3225,12.3199,12.3211,15083852.0
2008-05-27 04:57:00,12.32095,12.3214,12.31958,12.3198,53744473.0
2008-05-27 04:58:00,12.32265,12.32265,12.3199,12.3199,16160846.0
2008-05-27 04:59:00,12.3219,12.32255,12.3204,12.32165,10748982.0
2008-05-27 05:00:00,12.3229,12.3229,12.32035,12.322,27155440.0
2008-05-27 05:01:00,12.3224,12.3226,12.32021,12.32085,13517248.0
2008-05-27 05:02:00,12.32295,12.32295,12.32205,12.3222,4402590.0
2008-05-27 05:03:00,12.32255,12.3238,12.32137,12.3221,4261058.0
2008-05-27 05:04:00,12.32695,12.32695,12.31985,12.32135,9988282.0
2008-05-27 05:05:00,12.32175,12.32185,12.3209,12.32115,9786985.0
2008-05-27 05:06:00,12.32215,12.32215,12.31625,12.3179,18790250.0
2008-05-27 05:07:00,12.31775,12.3184,12.3161,12.3184,16738356.0
2008-05-27 05:08:00,12.3187,12.32005,12.3172,12.3172,21912770.0
2008-05-27 05:09:00,12.3173,12.31945,12.3173,12.31885,7074203.0
2008-05-27 05:10:00,12.3203,12.3203,12.31715,12.31815,16954050.0
2008-05-27 05:11:00,12.3193,12.3198,12.3193,12.3193,12111786.0
2008-05-27 05:12:00,12.3213,12.3213,12.31915,12.31965,6057577.0
2008-05-27 05:13:00,12.31945,12.31975,12.31875,12.31975,11449760.0
2008-05-27 05:14:00,12.3206,12.3207,12.3194,12.3201,16043182.0
2008-05-27 05:15:00,12.3204,12.32118,12.31895,12.3197,3318817.0
2008-05-27 05:16:00,12.3218,12.3218,12.3197,12.3197,6980560.0
2008-05-27 05:17:00,12.3204,12.3204,12.31885,12.3203,26165228.0
2008-05-27 05:18:00,12.3218,12.3218,12.3193,12.32015,6521086.0
2008-05-27 05:19:00,12.31925,12.32055,12.31925,12.3199,2771373.0
2008-05-27 05:20:00,12.32015,12.3211,12.3196,12.3205,16017619.0
2008-05-27 05:21:00,12.32025,12.32145,12.319,12.319,15173580.0
2008-05-27 05:22:00,12.32215,12.32215,12.318,12.32025,11003898.0
2008-05-27 05:23:00,12.31975,12.31975,12.31883,12.31935,5255634.0
2008-05-27 05:24:00,12.3199,12.32007,12.31819,12.3195,9080270.0
2008-05-27 05:25:00,12.3176,12.32055,12.31705,12.32055,5999230.0
2008-05-27 05:26:00,12.3216,12.3216,12.31795,12.32025,17785706.0
2008-05-27 05:27:00,12.3204,12.3206,12.3191,12.3201,8223272.0
2008-05-27 05:28:00,12.32105,12.32105,12.31888,12.32,33443823.0
2008-05-27 05:29:00,12.32025,12.32066,12.31955,12.3199,12388549.0
2008-05-27 05:30:00,12.31965,12.32145,12.3178,12.32125,2781579.0
2008-05-27 05:31:00,12.3212,12.3212,12.3194,12.32095,37265687.0
2008-05-27 05:32:00,12.32175,12.32192,12.32002,12.32055,1874361.0
2008-05-27 05:33:00,12.32035,12.32105,12.32035,12.3209,16370790.0
2008-05-27 05:34:00,12.3222,12.3222,12.32055,12.32065,8576077.0
2008-05-27 05:35:00,12.3207,12.32095,12.32015,12.32015,4435786.0
2008-05-27 05:36:00,12.3216,12.3216,12.31995,12.32,10460539.0
2008-05-27 05:37:00,12.3202,12.32105,12.32005,12.32035,8263332.0
2008-05-27 05:38:00,12.3218,12.3218,12.3218,12.3218,128076.0
2008-05-27 05:39:00,12.3195,12.3195,12.3183,12.3191,10383926.0
2008-05-27 05:40:00,12.32165,12.32172,12.32045,12.32045,8521874.0
2008-05-27 05:41:00,12.32045,12.32045,12.31994,12.32,4577109.0
2008-05-27 05:42:00,12.32075,12.32075,12.31965,12.32025,36831343.0
2008-05-27 05:43:00,12.32055,12.3207,12.32015,12.32015,4971300.0
2008-05-27 05:44:00,12.3217,12.3217,12.31938,12.3197,7973212.0
2008-05-27 05:45:00,12.3193,12.3205,12.31885,12.31885,21252788.0
2008-05-27 05:46:00,12.32165,12.32165,12.3195,12.3195,2753414.0
2008-05-27 05:47:00,12.3202,12.321,12.31905,12.32055,13858861.0
2008-05-27 05:48:00,12.32265,12.32265,12.32,12.32,7483973.0
2008-05-27 05:49:00,12.32125,12.32125,12.31935,12.31935,4185819.0
2008-05-27 05:50:00,12.321,12.32179,12.32055,12.32055,1073238.0
2008-05-27 05:51:00,12.3218,12.3218,12.32025,12.32055,14333053.0
2008-05-27 05:52:00,12.32165,12.32185,12.32105,12.32185,8338044.0
2008-05-27 05:53:00,12.32165,12.32165,12.31915,12.3193,11506713.0
2008-05-27 05:54:00,12.3204,12.3204,12.31876,12.3191,23232796.0
2008-05-27 05:56:00,12.32115,12.3213,12.31965,12.32025,6634874.0
2008-05-27 05:57:00,12.32075,12.3212,12.32075,12.3212,16884487.0
2008-05-27 05:58:00,12.3226,12.3226,12.32075,12.32075,15566027.0
2008-05-27 05:59:00,12.3209,12.32115,12.3198,12.3207,7589289.0
2008-05-27 06:00:00,12.3224,12.3224,12.31137,12.31995,20690054.0
2008-05-27 06:02:00,12.3219,12.3219,12.3204,12.3214,7657015.0
2008-05-27 06:03:00,12.3205,12.32115,12.32014,12.32025,6648074.0
2008-05-27 06:04:00,12.3216,12.3216,12.3187,12.3192,19400666.0
2008-05-27 06:05:00,12.3193,12.3198,12.3182,12.31905,3696157.0
2008-05-27 06:06:00,12.32065,12.32065,12.3191,12.3191,2428215.0
2008-05-27 06:07:00,12.3195,12.3195,12.31868,12.31915,12251894.0
2008-05-27 06:08:00,12.3203,12.3203,12.31893,12.319,12213389.0
2008-05-27 06:09:00,12.3188,12.31954,12.3181,12.31925,12178330.0
2008-05-27 06:10:00,12.32055,12.32055,12.31915,12.31915,17279762.0
2008-05-27 06:11:00,12.3191,12.3194,12.3186,12.3188,7373827.0
2008-05-27 06:12:00,12.3207,12.3207,12.3183,12.31915,5343051.0
2008-05-27 06:13:00,12.3187,12.31948,12.3187,12.3187,7861811.0
2008-05-27 06:14:00,12.32115,12.32115,12.319,12.319,15962901.0
2008-05-27 06:15:00,12.32075,12.3211,12.32049,12.32055,7226254.0
2008-05-27 06:16:00,12.32225,12.32225,12.32015,12.3207,5177681.0
2008-05-27 06:17:00,12.32055,12.32115,12.31914,12.32095,71284142.0
2008-05-27 06:18:00,12.3224,12.324,12.321,12.324,25384650.0
2008-05-27 06:19:00,12.3243,12.3249,12.32205,12.3237,11987006.0
2008-05-27 06:20:00,12.32535,12.32535,12.321,12.3223,6180476.0
2008-05-27 06:21:00,12.3231,12.3231,12.32196,12.32305,34003836.0
2008-05-27 06:22:00,12.32445,12.32445,12.3209,12.32315,7078861.0
2008-05-27 06:23:00,12.32275,12.3233,12.3214,12.32275,14724680.0
2008-05-27 06:24:00,12.3249,12.3249,12.3221,12.3221,6086169.0
2008-05-27 06:25:00,12.323,12.32335,12.3219,12.32295,5270432.0
2008-05-27 06:26:00,12.32445,12.32445,12.32295,12.32335,9197879.0
2008-05-27 06:27:00,12.3234,12.32365,12.32298,12.32325,14970663.0
2008-05-27 06:28:00,12.32455,12.32455,12.3229,12.3229,5391095.0
2008-05-27 06:29:00,12.3224,12.32385,12.32237,12.3236,2614367.0
2008-05-27 06:30:00,12.32545,12.32545,12.32195,12.3236,10459705.0
2008-05-27 06:31:00,12.3241,12.32545,12.32345,12.3252,8289977.0
2008-05-27 06:32:00,12.3259,12.3264,12.3243,12.3252,7298144.0
2008-05-27 06:33:00,12.32575,12.32619,12.3255,12.32565,3141322.0
2008-05-27 06:34:00,12.3261,12.32612,12.32558,12.3257,6091262.0
2008-05-27 06:35:00,12.32525,12.3271,12.32525,12.32655,3910754.0
2008-05-27 06:36:00,12.3277,12.3277,12.325,12.3267,10063673.0
2008-05-27 06:37:00,12.327,12.327,12.326,12.326,5451457.0
2008-05-27 06:38:00,12.32725,12.32725,12.32525,12.3268,6422731.0
2008-05-27 06:39:00,12.3257,12.3257,12.3233,12.32475,51929715.0
2008-05-27 06:40:00,12.32685,12.32695,12.3247,12.32695,8086668.0
2008-05-27 06:41:00,12.3266,12.3275,12.32643,12.32655,3649858.0
2008-05-27 06:42:00,12.3284,12.3284,12.32495,12.3262,6901841.0
2008-05-27 06:43:00,12.3273,12.3284,12.32615,12.3284,9852833.0
2008-05-27 06:44:00,12.3306,12.3306,12.3263,12.328,2278157.0
2008-05-27 06:45:00,12.3274,12.3278,12.3247,12.3247,2241128.0
2008-05-27 06:46:00,12.33005,12.33005,12.3262,12.3262,6256348.0
2008-05-27 06:47:00,12.328,12.32835,12.327,12.327,18961662.0
2008-05-27 06:48:00,12.32835,12.32835,12.3272,12.32755,3731843.0
2008-05-27 06:49:00,12.3264,12.3273,12.3254,12.32635,16011239.0
2008-05-27 06:50:00,12.32785,12.32785,12.32615,12.32745,9492217.0
2008-05-27 06:51:00,12.32715,12.3277,12.3255,12.32655,8686983.0
2008-05-27 06:52:00,12.32825,12.32825,12.32255,12.32625,7639895.0
2008-05-27 06:53:00,12.3253,12.32625,12.3253,12.32625,4711018.0
2008-05-27 06:54:00,12.3281,12.3281,12.3262,12.32645,3625510.0
2008-05-27 06:56:00,12.3272,12.3272,12.3216,12.32595,7909679.0
2008-05-27 06:57:00,12.3254,12.32555,12.3232,12.32405,38529726.0
2008-05-27 06:58:00,12.3243,12.3243,12.3205,12.3229,12868867.0
2008-05-27 06:59:00,12.3219,12.32335,12.3188,12.319,5800844.0
2008-05-27 07:00:00,12.32355,12.32355,12.3193,12.32355,44422183.0
2008-05-27 07:01:00,12.3223,12.3241,12.3223,12.3235,8409543.0
2008-05-27 07:02:00,12.32545,12.32545,12.31737,12.3207,10122916.0
2008-05-27 07:03:00,12.32035,12.323,12.3179,12.323,8802312.0
2008-05-27 07:04:00,12.3248,12.3248,12.3189,12.32285,7842438.0
2008-05-27 07:05:00,12.32275,12.323,12.31885,12.31885,49223028.0
2008-05-27 07:06:00,12.3247,12.3247,12.31905,12.3216,26958676.0
2008-05-27 07:07:00,12.3235,12.32595,12.3201,12.32595,32518847.0
2008-05-27 07:08:00,12.3257,12.3268,12.3217,12.3264,8213086.0
2008-05-27 07:09:00,12.3261,12.3262,12.3221,12.3262,8400876.0
2008-05-27 07:10:00,12.3271,12.3271,12.32405,12.3254,2290330.0
2008-05-27 07:11:00,12.32545,12.32545,12.3197,12.3197,9471547.0
2008-05-27 07:12:00,12.32515,12.32535,12.319,12.3218,5246653.0
2008-05-27 07:13:00,12.3225,12.32265,12.3177,12.32055,18444013.0
2008-05-27 07:14:00,12.3226,12.3226,12.32125,12.3216,4479159.0
2008-05-27 07:15:00,12.32105,12.3216,12.31675,12.32,7048906.0
2008-05-27 07:16:00,12.32055,12.32055,12.3159,12.3195,30074108.0
2008-05-27 07:17:00,12.3212,12.3234,12.31701,12.3234,4172989.0
2008-05-27 07:18:00,12.3246,12.3271,12.32089,12.3255,9585086.0
2008-05-27 07:19:00,12.3245,12.327,12.3207,12.327,17242306.0
2008-05-27 07:20:00,12.32815,12.3287,12.32615,12.32615,29037454.0
2008-05-27 07:21:00,12.32625,12.33,12.3212,12.32535,2888810.0
2008-05-27 07:22:00,12.32755,12.32755,12.3219,12.3251,2341338.0
2008-05-27 07:23:00,12.32505,12.33085,12.32325,12.32405,37593873.0
2008-05-27 07:24:00,12.32635,12.3267,12.32183,12.3257,17081025.0
2008-05-27 07:25:00,12.3261,12.32745,12.32305,12.3265,5826246.0
2008-05-27 07:26:00,12.32735,12.32739,12.3224,12.3259,13038447.0
2008-05-27 07:27:00,12.32685,12.32745,12.32525,12.32525,5637842.0
2008-05-27 07:28:00,12.3258,12.3265,12.3211,12.32515,30193873.0
2008-05-27 07:29:00,12.3249,12.3259,12.3236,12.3251,18869265.0
2008-05-27 07:30:00,12.3269,12.32715,12.32245,12.3268,9393800.0
2008-05-27 07:31:00,12.32715,12.3311,12.3229,12.3285,5197278.0
2008-05-27 07:32:00,12.33025,12.3342,12.3273,12.3334,8860305.0
2008-05-27 07:33:00,12.3335,12.33445,12.32935,12.3334,18606460.0
2008-05-27 07:34:00,12.33385,12.335,12.3305,12.33475,8529559.0
2008-05-27 07:35:00,12.3351,12.33535,12.3297,12.33335,35817437.0
2008-05-27 07:36:00,12.3339,12.33575,12.3306,12.3351,21724170.0
2008-05-27 07:37:00,12.33505,12.3352,12.33225,12.33225,21899381.0
2008-05-27 07:38:00,12.3318,12.33345,12.329,12.33345,11841052.0
2008-05-27 07:39:00,12.33395,12.3357,12.3304,12.3347,3943790.0
2008-05-27 07:40:00,12.3359,12.3359,12.32985,12.33485,8384970.0
2008-05-27 07:41:00,12.33465,12.33539,12.3343,12.3348,20071419.0
2008-05-27 07:42:00,12.3355,12.3359,12.32995,12.3334,4973175.0
2008-05-27 07:43:00,12.33415,12.3364,12.3339,12.3364,4602959.0
2008-05-27 07:44:00,12.3361,12.33633,12.3345,12.33535,5586399.0
2008-05-27 07:45:00,12.3365,12.3365,12.33565,12.33595,5322804.0
2008-05-27 07:46:00,12.3367,12.3391,12.33305,12.337,5159986.0
2008-05-27 07:47:00,12.337,12.3388,12.33385,12.33805,8767698.0
2008-05-27 07:48:00,12.33815,12.3408,12.33514,12.3408,3657721.0
2008-05-27 07:49:00,12.3388,12.3438,12.3375,12.3424,8371348.0
2008-05-27 07:50:00,12.34165,12.34165,12.3329,12.33625,4905469.0
2008-05-27 07:51:00,12.3388,12.339,12.333,12.339,17960176.0
2008-05-27 07:52:00,12.3397,12.3397,12.335,12.3375,9066066.0
2008-05-27 07:53:00,12.33725,12.33725,12.3328,12.3341,18547718.0
2008-05-27 07:54:00,12.3364,12.3377,12.3328,12.33685,4106552.0
2008-05-27 07:55:00,12.33755,12.33875,12.33385,12.33855,3296368.0
2008-05-27 07:56:00,12.33925,12.3396,12.3378,12.3396,27795329.0
2008-05-27 07:57:00,12.33985,12.3419,12.33695,12.34145,11285792.0
2008-05-27 07:58:00,12.34115,12.3439,12.33775,12.3439,14410481.0
2008-05-27 07:59:00,12.3435,12.34353,12.34165,12.3425,3912916.0
2008-05-27 08:00:00,12.3437,12.3449,12.339,12.344,4593819.0
2008-05-27 08:01:00,12.3435,12.344,12.3381,12.34025,2058022.0
2008-05-27 08:02:00,12.34105,12.34105,12.3339,12.3389,24621504.0
2008-05-27 08:03:00,12.33795,12.33835,12.33295,12.33665,17237088.0
2008-05-27 08:04:00,12.33745,12.339,12.3341,12.3356,2465794.0
2008-05-27 08:05:00,12.3376,12.3388,12.33445,12.3358,36763752.0
2008-05-27 08:06:00,12.3373,12.3373,12.33243,12.33521,6924618.0
2008-05-27 08:07:00,12.33365,12.3386,12.3311,12.33595,3172947.0
2008-05-27 08:08:00,12.336,12.34181,12.336,12.3403,5060365.0
2008-05-27 08:09:00,12.3412,12.3415,12.33415,12.3377,13686658.0
2008-05-27 08:10:00,12.3386,12.33971,12.33414,12.3384,12520232.0
2008-05-27 08:11:00,12.3386,12.3393,12.3358,12.3392,27329040.0
2008-05-27 08:12:00,12.33895,12.33985,12.33665,12.3388,2658551.0
2008-05-27 08:13:00,12.3373,12.34035,12.33565,12.3363,12109872.0
2008-05-27 08:14:00,12.3365,12.3394,12.33335,12.33655,2969442.0
2008-05-27 08:15:00,12.3357,12.3371,12.3331,12.3367,9143399.0
2008-05-27 08:16:00,12.3373,12.33885,12.3349,12.3349,17817050.0
2008-05-27 08:17:00,12.3385,12.3385,12.33005,12.33005,1718575.0
2008-05-27 08:18:00,12.33245,12.3368,12.33245,12.33446,7991758.0
2008-05-27 08:19:00,12.33322,12.33322,12.32035,12.3267,33705140.0
2008-05-27 08:20:00,12.32965,12.33055,12.3233,12.3233,7170337.0
2008-05-27 08:21:00,12.3266,12.3292,12.3192,12.3192,4186918.0
2008-05-27 08:22:00,12.32115,12.32345,12.3174,12.32345,21310060.0
2008-05-27 08:23:00,12.323,12.32435,12.3182,12.32275,7376495.0
2008-05-27 08:24:00,12.3245,12.3245,12.31195,12.31195,10221359.0
2008-05-27 08:25:00,12.3127,12.31563,12.30972,12.3135,20391135.0
2008-05-27 08:26:00,12.3142,12.3142,12.30325,12.30325,3354504.0
2008-05-27 08:27:00,12.30375,12.30515,12.29875,12.3043,12332402.0
2008-05-27 08:28:00,12.3051,12.3051,12.2981,12.2987,4762783.0
2008-05-27 08:29:00,12.3028,12.30495,12.2993,12.30495,838345.0
2008-05-27 08:30:00,12.30415,12.3052,12.3011,12.3011,2346238.0
2008-05-27 08:31:00,12.30245,12.304,12.29886,12.30215,9839531.0
2008-05-27 08:32:00,12.30295,12.30645,12.30295,12.3052,21642818.0
2008-05-27 08:33:00,12.3048,12.3081,12.30105,12.3081,11360829.0
2008-05-27 08:34:00,12.3091,12.3091,12.30383,12.30735,5893777.0
2008-05-27 08:35:00,12.3076,12.30825,12.30285,12.30395,11793165.0
2008-05-27 08:36:00,12.30535,12.30535,12.30015,12.30435,15706196.0
2008-05-27 08:37:00,12.30385,12.3049,12.29845,12.3019,2454545.0
2008-05-27 08:38:00,12.30305,12.30445,12.2967,12.2967,3894662.0
2008-05-27 08:39:00,12.29735,12.2989,12.293,12.29645,3297505.0
2008-05-27 08:40:00,12.2973,12.2973,12.28949,12.2898,2574469.0
2008-05-27 08:41:00,12.2932,12.29805,12.2896,12.294,4285324.0
2008-05-27 08:42:00,12.2987,12.2995,12.2938,12.29785,6004921.0
2008-05-27 08:43:00,12.2964,12.2994,12.29105,12.29695,13002475.0
2008-05-27 08:44:00,12.2966,12.2966,12.29335,12.2959,8863878.0
2008-05-27 08:45:00,12.295,12.2962,12.2907,12.2907,14625253.0
2008-05-27 08:46:00,12.29185,12.295,12.286,12.2901,2527314.0
2008-05-27 08:47:00,12.2921,12.2936,12.28906,12.28985,5319030.0
2008-05-27 08:48:00,12.2905,12.2905,12.28685,12.2884,3078675.0
2008-05-27 08:49:00,12.2879,12.2887,12.28405,12.2871,7403871.0
2008-05-27 08:50:00,12.28865,12.28865,12.27935,12.2832,7246805.0
2008-05-27 08:51:00,12.28625,12.289,12.2823,12.2877,13447445.0
2008-05-27 08:52:00,12.2882,12.2917,12.28445,12.2892,1414864.0
2008-05-27 08:53:00,12.28975,12.2907,12.2848,12.2905,10992685.0
2008-05-27 08:54:00,12.2916,12.2952,12.2916,12.29425,13953940.0
2008-05-27 08:55:00,12.29445,12.2958,12.29185,12.2933,3415436.0
2008-05-27 08:56:00,12.29315,12.29385,12.29185,12.29315,1093513.0
2008-05-27 08:57:00,12.29265,12.29495,12.29105,12.2932,24944774.0
2008-05-27 08:58:00,12.29485,12.29499,12.29285,12.2932,3360793.0
2008-05-27 08:59:00,12.2935,12.2958,12.28975,12.2917,10254270.0
2008-05-27 09:00:00,12.29215,12.2941,12.28826,12.2885,13322559.0
2008-05-27 09:01:00,12.2879,12.29125,12.28495,12.29105,25204907.0
2008-05-27 09:02:00,12.291,12.291,12.28435,12.28845,7780751.0
2008-05-27 09:03:00,12.2884,12.29095,12.28535,12.2907,18185991.0
2008-05-27 09:04:00,12.29195,12.2931,12.2855,12.28785,15277705.0
2008-05-27 09:05:00,12.2921,12.29385,12.2886,12.29385,8809442.0
2008-05-27 09:06:00,12.29345,12.29543,12.28995,12.2936,69478740.0
2008-05-27 09:07:00,12.2936,12.29615,12.2901,12.2954,2164657.0
2008-05-27 09:08:00,12.29465,12.29615,12.2885,12.2885,3085331.0
2008-05-27 09:09:00,12.2928,12.29385,12.2882,12.2926,4275686.0
2008-05-27 09:10:00,12.2941,12.2954,12.2906,12.29185,1591643.0
2008-05-27 09:11:00,12.2943,12.2987,12.2936,12.2967,9203062.0
2008-05-27 09:12:00,12.2986,12.2986,12.29375,12.2966,4674877.0
2008-05-27 09:13:00,12.2962,12.29725,12.2926,12.29545,24686592.0
2008-05-27 09:14:00,12.29765,12.2988,12.29225,12.296,10830338.0
2008-05-27 09:15:00,12.2975,12.2975,12.29355,12.297,9905913.0
2008-05-27 09:16:00,12.29855,12.29855,12.29635,12.29675,10360059.0
2008-05-27 09:17:00,12.29755,12.2994,12.2946,12.2982,14835336.0
2008-05-27 09:18:00,12.30025,12.30025,12.29335,12.29335,4943562.0
2008-05-27 09:19:00,12.2978,12.2983,12.2959,12.2959,141030398.0
2008-05-27 09:20:00,12.29835,12.2984,12.2954,12.2969,6014184.0
2008-05-27 09:21:00,12.2971,12.29735,12.29205,12.2973,4509959.0
2008-05-27 09:22:00,12.29995,12.29995,12.29425,12.2981,2864889.0
2008-05-27 09:23:00,12.29915,12.3007,12.29505,12.2987,18804530.0
2008-05-27 09:24:00,12.29825,12.29825,12.29225,12.29745,2476473.0
2008-05-27 09:25:00,12.29535,12.2975,12.2916,12.29715,13128666.0
2008-05-27 09:26:00,12.29755,12.29845,12.29265,12.2951,15038263.0
2008-05-27 09:27:00,12.2944,12.29785,12.2944,12.2976,6478277.0
2008-05-27 09:28:00,12.2985,12.2985,12.2888,12.29265,3129346.0
2008-05-27 09:29:00,12.2929,12.2931,12.2862,12.28895,5865679.0
2008-05-27 09:30:00,12.2896,12.29195,12.2862,12.29195,19732331.0
2008-05-27 09:31:00,12.29155,12.29235,12.2885,12.2918,18046555.0
2008-05-27 09:32:00,12.2925,12.293,12.28635,12.2913,4199619.0
2008-05-27 09:33:00,12.29045,12.2918,12.2853,12.2918,27242432.0
2008-05-27 09:34:00,12.2922,12.2935,12.28695,12.29285,4546914.0
2008-05-27 09:35:00,12.29295,12.29305,12.2877,12.2908,10213482.0
2008-05-27 09:36:00,12.2919,12.29315,12.28855,12.29155,4902963.0
2008-05-27 09:37:00,12.2929,12.2932,12.28905,12.2932,18413053.0
2008-05-27 09:38:00,12.29375,12.2939,12.2917,12.29315,2866002.0
2008-05-27 09:39:00,12.2927,12.29335,12.29125,12.29175,12462326.0
2008-05-27 09:40:00,12.2924,12.2924,12.28712,12.28835,19811767.0
2008-05-27 09:41:00,12.2875,12.28816,12.28062,12.28255,20242447.0
2008-05-27 09:42:00,12.2835,12.2835,12.2756,12.2775,5120879.0
2008-05-27 09:43:00,12.27445,12.28381,12.27445,12.27876,27143776.0
2008-05-27 09:44:00,12.2794,12.28375,12.2794,12.28375,23040846.0
2008-05-27 09:45:00,12.2828,12.2843,12.2797,12.2843,19705489.0
2008-05-27 09:46:00,12.287,12.287,12.2805,12.2805,18169874.0
2008-05-27 09:47:00,12.2823,12.2866,12.2819,12.28405,3682634.0
2008-05-27 09:48:00,12.28705,12.28705,12.2808,12.2811,9569925.0
2008-05-27 09:49:00,12.28085,12.28085,12.27387,12.27505,12675685.0
2008-05-27 09:50:00,12.2769,12.27805,12.2714,12.2764,3657723.0
2008-05-27 09:51:00,12.2776,12.28165,12.2741,12.27554,6595383.0
2008-05-27 09:52:00,12.27618,12.282,12.2749,12.2771,3799002.0
2008-05-27 09:53:00,12.2787,12.2822,12.2753,12.28085,4428673.0
2008-05-27 09:54:00,12.2814,12.2848,12.2771,12.2848,9401425.0
2008-05-27 09:55:00,12.28345,12.2845,12.2795,12.2837,29676226.0
2008-05-27 09:56:00,12.28475,12.2875,12.282,12.283,15278085.0
2008-05-27 09:57:00,12.28735,12.2875,12.285,12.2868,5287693.0
2008-05-27 09:58:00,12.2874,12.2876,12.28475,12.2876,1268335.0
2008-05-27 09:59:00,12.2869,12.28775,12.28205,12.2863,10531171.0
2008-05-27 10:00:00,12.2866,12.2875,12.28265,12.2864,10430851.0
2008-05-27 10:01:00,12.28675,12.2894,12.28245,12.2894,4562378.0
2008-05-27 10:02:00,12.29265,12.29265,12.2863,12.2903,7415936.0
2008-05-27 10:03:00,12.2911,12.2911,12.2861,12.2899,3018260.0
2008-05-27 10:04:00,12.29135,12.2929,12.2873,12.28945,59272963.0
2008-05-27 10:05:00,12.29075,12.2914,12.2862,12.28925,47106062.0
2008-05-27 10:06:00,12.28995,12.29135,12.28565,12.29135,4158569.0
2008-05-27 10:07:00,12.2913,12.29185,12.2874,12.29145,9405151.0
2008-05-27 10:08:00,12.29465,12.2953,12.28855,12.2921,8772012.0
2008-05-27 10:09:00,12.294,12.2993,12.2922,12.29855,26382944.0
2008-05-27 10:10:00,12.2993,12.2993,12.2924,12.29375,7742744.0
2008-05-27 10:11:00,12.2937,12.29615,12.2898,12.29315,13494075.0
2008-05-27 10:12:00,12.2943,12.2951,12.2891,12.2939,8085339.0
2008-05-27 10:13:00,12.292,12.2954,12.2908,12.2954,14482060.0
2008-05-27 10:14:00,12.2956,12.2964,12.29165,12.29635,15227556.0
2008-05-27 10:15:00,12.29605,12.2967,12.2899,12.2967,17983047.0
2008-05-27 10:16:00,12.2969,12.29725,12.29447,12.2967,20444898.0
2008-05-27 10:17:00,12.29585,12.29665,12.294,12.29545,44024594.0
2008-05-27 10:18:00,12.2947,12.29745,12.2925,12.2962,7477065.0
2008-05-27 10:19:00,12.2975,12.2975,12.2904,12.2938,12380358.0
2008-05-27 10:20:00,12.2952,12.2955,12.29285,12.2942,29047483.0
2008-05-27 10:21:00,12.2955,12.29555,12.28599,12.29085,6776328.0
2008-05-27 10:22:00,12.29235,12.29235,12.28731,12.2902,127193650.0
2008-05-27 10:23:00,12.2891,12.29147,12.2886,12.2905,23204696.0
2008-05-27 10:24:00,12.2915,12.2931,12.289,12.2924,12460821.0
2008-05-27 10:25:00,12.292,12.292,12.2862,12.2893,20468781.0
2008-05-27 10:26:00,12.29195,12.29195,12.2852,12.2896,6205022.0
2008-05-27 10:27:00,12.2899,12.29075,12.2871,12.29075,19761692.0
2008-05-27 10:28:00,12.29035,12.29185,12.2865,12.28925,28782868.0
2008-05-27 10:29:00,12.2915,12.2955,12.2886,12.2916,9411557.0
2008-05-27 10:30:00,12.29375,12.29384,12.2856,12.28975,30897739.0
2008-05-27 10:31:00,12.2918,12.2929,12.28695,12.29045,7849453.0
2008-05-27 10:32:00,12.2904,12.29175,12.28925,12.29115,27231704.0
2008-05-27 10:33:00,12.2902,12.292,12.28635,12.29085,6300726.0
2008-05-27 10:34:00,12.2934,12.2934,12.28735,12.28915,7749172.0
2008-05-27 10:35:00,12.29165,12.2935,12.2909,12.2935,48585064.0
2008-05-27 10:36:00,12.29415,12.29415,12.28515,12.2907,3058345.0
2008-05-27 10:37:00,12.2895,12.29105,12.28675,12.2906,13526611.0
2008-05-27 10:38:00,12.29025,12.291,12.2885,12.291,29203669.0
2008-05-27 10:39:00,12.29075,12.2924,12.2864,12.29165,19192663.0
2008-05-27 10:40:00,12.2925,12.29265,12.28685,12.29085,11201133.0
2008-05-27 10:41:00,12.29175,12.29535,12.2882,12.29535,110626157.0
2008-05-27 10:42:00,12.2968,12.2984,12.29005,12.29525,2369477.0
2008-05-27 10:43:00,12.2966,12.30125,12.29515,12.297,16701394.0
2008-05-27 10:44:00,12.2995,12.3043,12.2971,12.3026,21613615.0
2008-05-27 10:45:00,12.3025,12.3025,12.29525,12.3005,237987040.0
2008-05-27 10:46:00,12.2993,12.3009,12.2936,12.2936,4618458.0
2008-05-27 10:47:00,12.2979,12.29875,12.296,12.2978,21528567.0
2008-05-27 10:48:00,12.3004,12.3004,12.2961,12.29825,2388596.0
2008-05-27 10:49:00,12.29905,12.29905,12.2952,12.2967,5207489.0
2008-05-27 10:50:00,12.29955,12.29955,12.29545,12.2968,25576188.0
2008-05-27 10:51:00,12.29705,12.2977,12.2938,12.2966,31040249.0
2008-05-27 10:52:00,12.2989,12.2989,12.2943,12.29805,45252292.0
2008-05-27 10:53:00,12.29845,12.3004,12.2957,12.3002,2337773.0
2008-05-27 10:54:00,12.3001,12.30285,12.2969,12.2985,8088829.0
2008-05-27 10:55:00,12.3014,12.30315,12.29665,12.29985,12640250.0
2008-05-27 10:56:00,12.30055,12.30055,12.2955,12.2955,27307291.0
2008-05-27 10:57:00,12.2973,12.3014,12.2973,12.2998,12936729.0
2008-05-27 10:58:00,12.3012,12.3012,12.29645,12.30035,10478012.0
2008-05-27 10:59:00,12.3015,12.30585,12.2981,12.3048,24724156.0
2008-05-27 11:00:00,12.30655,12.30655,12.30135,12.30245,17541254.0
2008-05-27 11:01:00,12.3018,12.30415,12.30085,12.3022,15968117.0
2008-05-27 11:02:00,12.30305,12.30305,12.2982,12.3012,4998094.0
2008-05-27 11:03:00,12.3018,12.30185,12.2961,12.2994,17635679.0
2008-05-27 11:04:00,12.30195,12.30195,12.29735,12.3009,34744049.0
2008-05-27 11:05:00,12.3013,12.3016,12.2998,12.30085,11737814.0
2008-05-27 11:06:00,12.3012,12.3028,12.2982,12.2982,16273015.0
2008-05-27 11:07:00,12.30215,12.3036,12.29755,12.3036,35852906.0
2008-05-27 11:08:00,12.3028,12.30435,12.2983,12.30275,14665057.0
2008-05-27 11:09:00,12.303,12.3046,12.302,12.3037,7137894.0
2008-05-27 11:10:00,12.30415,12.30984,12.30204,12.30396,22152054.0
2008-05-27 11:11:00,12.30385,12.3103,12.30385,12.30815,9023104.0
2008-05-27 11:12:00,12.3093,12.3093,12.304,12.3061,2658717.0
2008-05-27 11:13:00,12.30605,12.3061,12.3012,12.3051,98442296.0
2008-05-27 11:14:00,12.30525,12.30525,12.29855,12.3008,22416696.0
2008-05-27 11:15:00,12.3021,12.30345,12.3002,12.302,22871108.0
2008-05-27 11:16:00,12.3025,12.30435,12.30095,12.30435,3272642.0
2008-05-27 11:17:00,12.30395,12.30484,12.30095,12.30465,5887091.0
2008-05-27 11:18:00,12.3068,12.3068,12.2996,12.2996,4582411.0
2008-05-27 11:19:00,12.30355,12.30475,12.3021,12.3029,49975697.0
2008-05-27 11:20:00,12.30705,12.30705,12.3018,12.30415,6381068.0
2008-05-27 11:21:00,12.30535,12.30535,12.2981,12.3023,5571011.0
2008-05-27 11:22:00,12.3004,12.30215,12.2962,12.3004,21770008.0
2008-05-27 11:23:00,12.30075,12.30115,12.2991,12.3006,5292786.0
2008-05-27 11:24:00,12.3024,12.3024,12.29871,12.30045,85173298.0
2008-05-27 11:25:00,12.301,12.30215,12.2971,12.3004,11356000.0
2008-05-27 11:26:00,12.30145,12.30145,12.296,12.2997,10082056.0
2008-05-27 11:27:00,12.3,12.30175,12.2973,12.2998,33153376.0
2008-05-27 11:28:00,12.3019,12.3065,12.2995,12.30505,56726527.0
2008-05-27 11:29:00,12.3058,12.30635,12.3009,12.3038,4702900.0
2008-05-27 11:30:00,12.30545,12.30695,12.3027,12.30635,15630288.0
2008-05-27 11:31:00,12.3075,12.30885,12.30305,12.3082,7230889.0
2008-05-27 11:32:00,12.3043,12.30905,12.3043,12.3083,19993429.0
2008-05-27 11:33:00,12.3078,12.30955,12.30199,12.30605,3319201.0
2008-05-27 11:34:00,12.3072,12.3073,12.30435,12.30605,5822061.0
2008-05-27 11:35:00,12.3059,12.30676,12.30435,12.3054,20005260.0
2008-05-27 11:36:00,12.3064,12.3064,12.3016,12.304,22908247.0
2008-05-27 11:37:00,12.30395,12.3062,12.30295,12.30405,33949736.0
2008-05-27 11:38:00,12.30555,12.30555,12.29972,12.30125,41403095.0
2008-05-27 11:39:00,12.30155,12.30305,12.3002,12.30145,18515183.0
2008-05-27 11:40:00,12.3023,12.30345,12.30075,12.303,16620961.0
2008-05-27 11:41:00,12.3004,12.3036,12.3004,12.30255,16344920.0
2008-05-27 11:42:00,12.3027,12.30395,12.30025,12.3022,15370259.0
2008-05-27 11:43:00,12.3024,12.30355,12.30105,12.30285,10369218.0
2008-05-27 11:44:00,12.3033,12.30367,12.30165,12.303,20505204.0
2008-05-27 11:45:00,12.3029,12.30365,12.29855,12.3019,6555487.0
2008-05-27 11:46:00,12.30165,12.30235,12.30015,12.30235,20237683.0
2008-05-27 11:47:00,12.3023,12.30275,12.2974,12.30055,19727318.0
2008-05-27 11:48:00,12.30155,12.30155,12.298,12.2997,18433777.0
2008-05-27 11:49:00,12.3,12.301,12.2956,12.2993,36719188.0
2008-05-27 11:50:00,12.30045,12.30045,12.296,12.29685,31823132.0
2008-05-27 11:51:00,12.2978,12.2981,12.292,12.29615,13448037.0
2008-05-27 11:52:00,12.29725,12.2983,12.292,12.2958,11538808.0
2008-05-27 11:53:00,12.296,12.3006,12.2943,12.2997,1565276.0
2008-05-27 11:54:00,12.3011,12.3011,12.29625,12.2981,8009931.0
2008-05-27 11:55:00,12.2977,12.29855,12.29105,12.29595,17020024.0
2008-05-27 11:56:00,12.2962,12.29675,12.29195,12.2962,8889312.0
2008-05-27 11:57:00,12.2956,12.29655,12.2938,12.29515,22518293.0
2008-05-27 11:58:00,12.29585,12.29595,12.2909,12.2915,9217394.0
2008-05-27 11:59:00,12.29255,12.2941,12.2864,12.2864,2439325.0
2008-05-27 12:00:00,12.2866,12.2909,12.28416,12.28475,91825783.0
2008-05-27 12:01:00,12.28559,12.2937,12.28559,12.29175,36465973.0
2008-05-27 12:02:00,12.2937,12.294,12.29015,12.2925,12189221.0
2008-05-27 12:03:00,12.2926,12.29275,12.2883,12.2906,8151858.0
2008-05-27 12:04:00,12.293,12.293,12.2902,12.29225,19856601.0
2008-05-27 12:05:00,12.29155,12.2938,12.289,12.289,16192017.0
2008-05-27 12:06:00,12.28965,12.2922,12.28565,12.28965,3491399.0
2008-05-27 12:07:00,12.28815,12.28975,12.28782,12.2892,28514779.0
2008-05-27 12:08:00,12.29005,12.29005,12.28675,12.2897,11437464.0
2008-05-27 12:09:00,12.28935,12.29535,12.2886,12.29255,15382982.0
2008-05-27 12:10:00,12.2943,12.29475,12.2859,12.2915,36200119.0
2008-05-27 12:11:00,12.2921,12.29315,12.28565,12.2894,60577932.0
2008-05-27 12:12:00,12.28975,12.29125,12.2881,12.2881,25306358.0
2008-05-27 12:13:00,12.2891,12.29055,12.2882,12.29055,90974008.0
2008-05-27 12:14:00,12.2914,12.2914,12.2857,12.2898,33509569.0
2008-05-27 12:15:00,12.2894,12.29,12.28515,12.28875,7060182.0
2008-05-27 12:16:00,12.2897,12.29045,12.2852,12.2893,10154615.0
2008-05-27 12:17:00,12.28865,12.28955,12.2876,12.2888,23278707.0
2008-05-27 12:18:00,12.29045,12.29045,12.28605,12.28855,6067067.0
2008-05-27 12:19:00,12.28805,12.28915,12.28069,12.28675,13961895.0
2008-05-27 12:20:00,12.28611,12.28611,12.27685,12.282,16130883.0
2008-05-27 12:21:00,12.2816,12.28625,12.2798,12.28295,53419025.0
2008-05-27 12:22:00,12.2857,12.28715,12.2811,12.28715,35302300.0
2008-05-27 12:23:00,12.28575,12.28745,12.28215,12.2866,13574518.0
2008-05-27 12:24:00,12.28695,12.2881,12.28385,12.2861,4597050.0
2008-05-27 12:25:00,12.2881,12.2883,12.2837,12.2837,12626657.0
2008-05-27 12:26:00,12.2898,12.29135,12.2854,12.28635,8151127.0
2008-05-27 12:27:00,12.2907,12.2907,12.28641,12.2891,69923747.0
2008-05-27 12:28:00,12.28875,12.2899,12.2845,12.2883,35474886.0
2008-05-27 12:29:00,12.2884,12.28885,12.28415,12.2882,9861722.0
2008-05-27 12:30:00,12.28795,12.28855,12.28495,12.28565,11569478.0
2008-05-27 12:31:00,12.28545,12.28675,12.28165,12.2858,12275334.0
2008-05-27 12:32:00,12.2869,12.2869,12.2802,12.2846,4558529.0
2008-05-27 12:33:00,12.284,12.2884,12.2826,12.2881,10740726.0
2008-05-27 12:34:00,12.289,12.289,12.28675,12.28815,3038513.0
2008-05-27 12:35:00,12.2895,12.29005,12.2837,12.28765,16210232.0
2008-05-27 12:36:00,12.28965,12.28965,12.28445,12.28445,42571377.0
2008-05-27 12:37:00,12.28705,12.2901,12.28545,12.2901,57569405.0
2008-05-27 12:38:00,12.2908,12.2908,12.28805,12.28875,39237950.0
2008-05-27 12:39:00,12.28865,12.2922,12.2865,12.29105,11473305.0
2008-05-27 12:40:00,12.2912,12.2924,12.28565,12.29055,10970667.0
2008-05-27 12:41:00,12.29155,12.2924,12.2892,12.2924,16410339.0
2008-05-27 12:42:00,12.29305,12.29305,12.28705,12.29135,9566501.0
2008-05-27 12:43:00,12.2914,12.29315,12.28845,12.2922,4179669.0
2008-05-27 12:44:00,12.2938,12.2938,12.2886,12.2922,15371046.0
2008-05-27 12:45:00,12.29305,12.2939,12.2884,12.29245,25042859.0
2008-05-27 12:46:00,12.2924,12.29405,12.29093,12.29215,10006870.0
2008-05-27 12:47:00,12.29305,12.2932,12.2912,12.29285,2355464.0
2008-05-27 12:48:00,12.2938,12.29515,12.2889,12.2889,10898683.0
2008-05-27 12:49:00,12.2923,12.29392,12.2911,12.2936,69301883.0
2008-05-27 12:50:00,12.295,12.295,12.28905,12.2912,62023674.0
2008-05-27 12:51:00,12.29105,12.29555,12.29105,12.2924,28286611.0
2008-05-27 12:52:00,12.2932,12.2932,12.2882,12.29185,19564396.0
2008-05-27 12:53:00,12.29195,12.2951,12.2905,12.2951,17042414.0
2008-05-27 12:54:00,12.296,12.29825,12.2914,12.29815,23423540.0
2008-05-27 12:55:00,12.2992,12.29985,12.29455,12.2972,9661586.0
2008-05-27 12:56:00,12.2985,12.2985,12.2911,12.29305,36729187.0
2008-05-27 12:57:00,12.29575,12.29825,12.29255,12.29595,9320146.0
2008-05-27 12:58:00,12.2966,12.2982,12.29355,12.2982,28666971.0
2008-05-27 12:59:00,12.2988,12.2991,12.2934,12.2966,16875264.0
2008-05-27 13:00:00,12.297,12.2974,12.2936,12.2974,48884970.0
2008-05-27 13:01:00,12.29745,12.29745,12.2922,12.29545,21590686.0
2008-05-27 13:02:00,12.2954,12.29779,12.29145,12.2968,78658949.0
2008-05-27 13:03:00,12.29595,12.29835,12.2908,12.2946,15917897.0
2008-05-27 13:04:00,12.296,12.296,12.2898,12.2924,10655580.0
2008-05-27 13:05:00,12.2923,12.2943,12.28775,12.2911,31881276.0
2008-05-27 13:06:00,12.29325,12.29325,12.28955,12.29215,8237999.0
2008-05-27 13:07:00,12.2927,12.2932,12.2895,12.2913,4024547.0
2008-05-27 13:08:00,12.2919,12.292,12.2841,12.2841,16873508.0
2008-05-27 13:09:00,12.28805,12.2887,12.28365,12.2886,19085200.0
2008-05-27 13:10:00,12.2879,12.291,12.28535,12.2891,12362168.0
2008-05-27 13:11:00,12.2883,12.2903,12.2883,12.28905,5375435.0
2008-05-27 13:12:00,12.29045,12.29045,12.28475,12.28475,14721870.0
2008-05-27 13:13:00,12.2864,12.2889,12.2842,12.2868,11829304.0
2008-05-27 13:14:00,12.28725,12.28845,12.2836,12.28845,2459112.0
2008-05-27 13:15:00,12.28835,12.2899,12.28625,12.28945,11049076.0
2008-05-27 13:16:00,12.2903,12.29175,12.2862,12.2884,94209020.0
2008-05-27 13:17:00,12.2893,12.2893,12.2836,12.28745,29001267.0
2008-05-27 13:18:00,12.2887,12.2887,12.28245,12.28245,34491357.0
2008-05-27 13:19:00,12.28815,12.2896,12.28305,12.28915,31759995.0
2008-05-27 13:20:00,12.2899,12.2935,12.28935,12.292,14203880.0
2008-05-27 13:21:00,12.29285,12.2973,12.29285,12.2959,13306552.0
2008-05-27 13:22:00,12.2973,12.2973,12.2945,12.2947,28428961.0
2008-05-27 13:23:00,12.29445,12.29555,12.29305,12.295,2300057.0
2008-05-27 13:24:00,12.29755,12.29755,12.2933,12.2946,7703665.0
2008-05-27 13:25:00,12.2943,12.29505,12.2898,12.29505,27079089.0
2008-05-27 13:26:00,12.29445,12.295,12.29035,12.295,28050809.0
2008-05-27 13:27:00,12.29495,12.2962,12.2907,12.29535,31678349.0
2008-05-27 13:28:00,12.2954,12.2987,12.29175,12.2965,4504814.0
2008-05-27 13:29:00,12.2961,12.2983,12.2934,12.29585,18415179.0
2008-05-27 13:30:00,12.29925,12.3007,12.2911,12.29675,18048152.0
2008-05-27 13:31:00,12.2967,12.29725,12.29145,12.29555,5513210.0
2008-05-27 13:32:00,12.29785,12.2983,12.29223,12.29644,16328761.0
2008-05-27 13:33:00,12.29605,12.30105,12.29418,12.30105,5936267.0
2008-05-27 13:34:00,12.30195,12.30195,12.2963,12.299,21328734.0
2008-05-27 13:35:00,12.2995,12.30085,12.29695,12.30085,18106388.0
2008-05-27 13:36:00,12.3,12.30275,12.29705,12.3007,3819833.0
2008-05-27 13:37:00,12.3,12.3021,12.29565,12.29795,62770738.0
2008-05-27 13:38:00,12.3006,12.301,12.2956,12.30035,22575809.0
2008-05-27 13:39:00,12.2999,12.3015,12.29463,12.30075,63562120.0
2008-05-27 13:40:00,12.30255,12.30255,12.2994,12.3023,7595221.0
2008-05-27 13:41:00,12.3028,12.3031,12.30105,12.3018,25476300.0
2008-05-27 13:42:00,12.30285,12.3035,12.29655,12.3011,12683993.0
2008-05-27 13:43:00,12.30045,12.30055,12.29505,12.29505,9915033.0
2008-05-27 13:44:00,12.30085,12.30085,12.296,12.2984,61656452.0
2008-05-27 13:45:00,12.29905,12.29905,12.293,12.2967,5542002.0
2008-05-27 13:46:00,12.29655,12.29715,12.2894,12.294,9265373.0
2008-05-27 13:47:00,12.2926,12.2939,12.2881,12.293,33300750.0
2008-05-27 13:48:00,12.2925,12.2946,12.28755,12.29085,15877037.0
2008-05-27 13:49:00,12.2908,12.29215,12.28645,12.29165,59987612.0
2008-05-27 13:50:00,12.29125,12.29565,12.288,12.292,6156904.0
2008-05-27 13:51:00,12.2911,12.2939,12.28985,12.292,39656718.0
2008-05-27 13:52:00,12.2929,12.29395,12.29125,12.2936,15871972.0
2008-05-27 13:53:00,12.2932,12.29395,12.2914,12.29265,10728635.0
2008-05-27 13:54:00,12.29465,12.29474,12.29265,12.29265,13351095.0
2008-05-27 13:55:00,12.2936,12.29445,12.2899,12.2938,92775171.0
2008-05-27 13:56:00,12.29475,12.29475,12.2889,12.2889,14681341.0
2008-05-27 13:57:00,12.2933,12.294,12.29155,12.29315,1746334.0
2008-05-27 13:58:00,12.295,12.2954,12.2911,12.2954,72722515.0
2008-05-27 13:59:00,12.29665,12.29665,12.29275,12.2945,6094571.0
2008-05-27 14:00:00,12.29475,12.2957,12.29095,12.2954,35648674.0
2008-05-27 14:01:00,12.29565,12.29675,12.29165,12.2944,14903693.0
2008-05-27 14:02:00,12.29625,12.29645,12.2908,12.29405,61237392.0
2008-05-27 14:03:00,12.29445,12.296,12.2939,12.2939,27715106.0
2008-05-27 14:04:00,12.2965,12.29755,12.29165,12.2957,46281404.0
2008-05-27 14:05:00,12.2949,12.29745,12.29455,12.2962,12101388.0
2008-05-27 14:06:00,12.2944,12.29746,12.2944,12.2961,138982705.0
2008-05-27 14:07:00,12.29615,12.2971,12.29535,12.2971,89340105.0
2008-05-27 14:08:00,12.2983,12.2984,12.29405,12.29405,6738996.0
2008-05-27 14:09:00,12.29775,12.29828,12.29675,12.2975,6835628.0
2008-05-27 14:10:00,12.298,12.2985,12.2944,12.296,9586405.0
2008-05-27 14:11:00,12.29365,12.2971,12.29365,12.29525,12087378.0
2008-05-27 14:12:00,12.2969,12.29805,12.2926,12.2956,14746138.0
2008-05-27 14:13:00,12.29565,12.2982,12.29335,12.29805,26334409.0
2008-05-27 14:14:00,12.2984,12.3017,12.29565,12.2999,83602135.0
2008-05-27 14:15:00,12.2994,12.30139,12.29502,12.29865,162395526.0
2008-05-27 14:16:00,12.30235,12.30235,12.2954,12.2983,14315011.0
2008-05-27 14:17:00,12.2985,12.2991,12.2971,12.2986,25071454.0
2008-05-27 14:18:00,12.2994,12.2994,12.29645,12.2981,5594716.0
2008-05-27 14:19:00,12.29785,12.2997,12.297,12.29825,6093813.0
2008-05-27 14:20:00,12.2997,12.2997,12.29595,12.29755,10863675.0
2008-05-27 14:21:00,12.29745,12.29895,12.29505,12.29795,44192540.0
2008-05-27 14:22:00,12.29725,12.29845,12.29435,12.29805,14675084.0
2008-05-27 14:23:00,12.29885,12.2991,12.29605,12.2991,6413696.0
2008-05-27 14:24:00,12.2993,12.2993,12.2965,12.2975,5255625.0
2008-05-27 14:25:00,12.2972,12.2978,12.29435,12.29755,9238439.0
2008-05-27 14:26:00,12.29845,12.29845,12.2933,12.2952,4190282.0
2008-05-27 14:27:00,12.29515,12.29675,12.29515,12.29605,4284306.0
2008-05-27 14:28:00,12.2942,12.2975,12.2942,12.29685,3450291.0
2008-05-27 14:29:00,12.29605,12.2982,12.29335,12.29665,32266520.0
2008-05-27 14:30:00,12.2967,12.3031,12.2967,12.29735,8234695.0
2008-05-27 14:31:00,12.2961,12.30155,12.29255,12.2928,7541169.0
2008-05-27 14:32:00,12.2943,12.29825,12.28885,12.2965,2397779.0
2008-05-27 14:33:00,12.2957,12.2988,12.29365,12.29475,1612366.0
2008-05-27 14:34:00,12.29655,12.2997,12.2935,12.29835,59487852.0
2008-05-27 14:35:00,12.29745,12.29865,12.2933,12.2959,6960885.0
2008-05-27 14:36:00,12.29705,12.29732,12.29165,12.2958,23682576.0
2008-05-27 14:37:00,12.2959,12.2959,12.2897,12.29315,9352745.0
2008-05-27 14:38:00,12.29365,12.2938,12.2877,12.2911,6659136.0
2008-05-27 14:39:00,12.29265,12.29389,12.2922,12.29345,27858715.0
2008-05-27 14:40:00,12.29455,12.29455,12.28525,12.28695,9779512.0
2008-05-27 14:41:00,12.2857,12.2924,12.2853,12.2892,10076913.0
2008-05-27 14:42:00,12.29005,12.29095,12.2839,12.2839,47950431.0
2008-05-27 14:43:00,12.28805,12.29345,12.28801,12.2928,3301081.0
2008-05-27 14:44:00,12.29305,12.2971,12.2886,12.29265,12675213.0
2008-05-27 14:45:00,12.2926,12.2933,12.2863,12.28895,12492752.0
2008-05-27 14:46:00,12.28995,12.29037,12.28405,12.28525,52587288.0
2008-05-27 14:47:00,12.2897,12.29095,12.2858,12.2905,8240600.0
2008-05-27 14:48:00,12.2908,12.29155,12.2869,12.2896,1874704.0
2008-05-27 14:49:00,12.29025,12.2911,12.2832,12.28745,11258355.0
2008-05-27 14:50:00,12.2877,12.2883,12.28235,12.2875,7783296.0
2008-05-27 14:51:00,12.2885,12.2886,12.2844,12.2875,2678774.0
2008-05-27 14:52:00,12.28905,12.28905,12.28485,12.2876,26838031.0
2008-05-27 14:53:00,12.2866,12.28845,12.2857,12.2876,27968160.0
2008-05-27 14:54:00,12.2885,12.28925,12.2835,12.2884,40368233.0
2008-05-27 14:55:00,12.28805,12.2907,12.2859,12.2897,7185136.0
2008-05-27 14:56:00,12.29105,12.29105,12.2878,12.2906,30896232.0
2008-05-27 14:57:00,12.2893,12.28945,12.2805,12.28445,103969163.0
2008-05-27 14:58:00,12.2864,12.2864,12.28145,12.28385,7064578.0
2008-05-27 14:59:00,12.28485,12.2875,12.28235,12.2873,7833066.0
2008-05-27 15:00:00,12.2886,12.29465,12.2886,12.292,6919527.0
2008-05-27 15:01:00,12.29155,12.2918,12.28782,12.28956,21923828.0
2008-05-27 15:02:00,12.28867,12.28867,12.28099,12.2827,7051299.0
2008-05-27 15:03:00,12.28035,12.28555,12.27747,12.27845,5576082.0
2008-05-27 15:04:00,12.27955,12.28145,12.2742,12.28,12558171.0
2008-05-27 15:05:00,12.279,12.279,12.2709,12.27585,17390130.0
2008-05-27 15:06:00,12.2761,12.2764,12.26885,12.27445,21675817.0
2008-05-27 15:07:00,12.27465,12.27745,12.27045,12.2763,9487543.0
2008-05-27 15:08:00,12.2763,12.2793,12.2735,12.2793,3074578.0
2008-05-27 15:09:00,12.2802,12.28105,12.2744,12.2794,34678991.0
2008-05-27 15:10:00,12.2796,12.28105,12.27435,12.2797,8763389.0
2008-05-27 15:11:00,12.2792,12.28095,12.27695,12.2793,4680714.0
2008-05-27 15:12:00,12.28035,12.2809,12.27585,12.2791,30512797.0
2008-05-27 15:13:00,12.28065,12.2821,12.2772,12.2821,61056162.0
2008-05-27 15:14:00,12.28275,12.2841,12.27805,12.28365,14014065.0
2008-05-27 15:15:00,12.28415,12.2844,12.27619,12.2796,1932725.0
2008-05-27 15:16:00,12.27995,12.28036,12.27352,12.27695,9387643.0
2008-05-27 15:17:00,12.27616,12.27616,12.263,12.26785,44672456.0
2008-05-27 15:18:00,12.26685,12.2696,12.26195,12.2682,6058415.0
2008-05-27 15:19:00,12.26655,12.2708,12.26655,12.26965,28315916.0
2008-05-27 15:20:00,12.27115,12.27115,12.26235,12.265,15385919.0
2008-05-27 15:21:00,12.26445,12.26715,12.25902,12.2615,9824198.0
2008-05-27 15:22:00,12.2633,12.26405,12.2606,12.2618,7772411.0
2008-05-27 15:23:00,12.2622,12.2661,12.261,12.2632,21888858.0
2008-05-27 15:24:00,12.2649,12.2651,12.2606,12.2606,5458836.0
2008-05-27 15:25:00,12.25865,12.2619,12.25865,12.2617,70029422.0
2008-05-27 15:26:00,12.26105,12.26245,12.2584,12.2612,6112993.0
2008-05-27 15:27:00,12.2619,12.2638,12.2582,12.26255,2864933.0
2008-05-27 15:28:00,12.2631,12.26475,12.261,12.2643,13884372.0
2008-05-27 15:29:00,12.2641,12.2664,12.26155,12.26625,16514003.0
2008-05-27 15:30:00,12.26615,12.26655,12.26115,12.2649,4760255.0
2008-05-27 15:31:00,12.26415,12.266,12.26415,12.266,44518602.0
2008-05-27 15:32:00,12.26685,12.26685,12.2632,12.2665,4089459.0
2008-05-27 15:33:00,12.266,12.2702,12.2622,12.2687,8725435.0
2008-05-27 15:34:00,12.26955,12.2706,12.266,12.2687,22667174.0
2008-05-27 15:35:00,12.26945,12.26995,12.265,12.26715,21631120.0
2008-05-27 15:36:00,12.2686,12.2693,12.26225,12.2669,16071102.0
2008-05-27 15:37:00,12.2683,12.2691,12.26245,12.26705,24196983.0
2008-05-27 15:38:00,12.26725,12.2674,12.263,12.26625,4436946.0
2008-05-27 15:39:00,12.26545,12.2668,12.2612,12.2658,54648104.0
2008-05-27 15:40:00,12.2657,12.2686,12.2636,12.26855,12137590.0
2008-05-27 15:41:00,12.2679,12.271,12.2651,12.271,4666646.0
2008-05-27 15:42:00,12.2712,12.27335,12.2677,12.27335,29113540.0
2008-05-27 15:43:00,12.272,12.2725,12.26535,12.2718,14049559.0
2008-05-27 15:44:00,12.27305,12.27305,12.2666,12.2701,4356840.0
2008-05-27 15:45:00,12.2698,12.2698,12.26425,12.2679,52899102.0
2008-05-27 15:46:00,12.26855,12.26945,12.2664,12.26735,8138128.0
2008-05-27 15:47:00,12.267,12.26975,12.26195,12.26945,7419440.0
2008-05-27 15:48:00,12.2692,12.27,12.2659,12.27,11119060.0
2008-05-27 15:49:00,12.26965,12.27315,12.26505,12.27315,8013991.0
2008-05-27 15:50:00,12.2734,12.2734,12.2671,12.27065,4675103.0
2008-05-27 15:51:00,12.2739,12.2753,12.2678,12.2711,9003431.0
2008-05-27 15:52:00,12.2717,12.2739,12.2693,12.27265,5221517.0
2008-05-27 15:53:00,12.27305,12.27305,12.26625,12.2716,19996498.0
2008-05-27 15:54:00,12.27275,12.27275,12.2689,12.2721,9763124.0
2008-05-27 15:55:00,12.2726,12.2737,12.2665,12.2737,3223837.0
2008-05-27 15:56:00,12.2714,12.2714,12.2625,12.2625,3600971.0
2008-05-27 15:57:00,12.26695,12.26805,12.2625,12.2661,9594438.0
2008-05-27 15:58:00,12.2667,12.2702,12.2639,12.2702,12984621.0
2008-05-27 15:59:00,12.26955,12.27175,12.2648,12.27175,10163342.0
2008-05-27 16:00:00,12.27285,12.2765,12.26795,12.27175,9043760.0
2008-05-27 16:01:00,12.2714,12.27377,12.26779,12.27045,17437562.0
2008-05-27 16:02:00,12.2712,12.2712,12.2651,12.2651,3124193.0
2008-05-27 16:03:00,12.26411,12.26411,12.25165,12.2586,18845753.0
2008-05-27 16:04:00,12.25835,12.26035,12.25395,12.25915,2211319.0
2008-05-27 16:05:00,12.2596,12.2611,12.25491,12.26055,4472659.0
2008-05-27 16:06:00,12.2603,12.2603,12.25412,12.2564,61350871.0
2008-05-27 16:07:00,12.2604,12.2604,12.25375,12.2582,63553614.0
2008-05-27 16:08:00,12.2597,12.2597,12.25519,12.25575,9364089.0
2008-05-27 16:09:00,12.25405,12.25635,12.2498,12.25435,46686155.0
2008-05-27 16:10:00,12.2566,12.2574,12.2508,12.2574,16843973.0
2008-05-27 16:11:00,12.25495,12.2592,12.25414,12.2576,3877598.0
2008-05-27 16:12:00,12.2597,12.26114,12.25469,12.2568,3655653.0
2008-05-27 16:13:00,12.2608,12.26575,12.25765,12.2617,53705986.0
2008-05-27 16:14:00,12.26625,12.2676,12.2614,12.26655,23299192.0
2008-05-27 16:15:00,12.26615,12.2684,12.2617,12.2684,67317378.0
2008-05-27 16:16:00,12.26855,12.2705,12.2632,12.268,23033763.0
2008-05-27 16:17:00,12.2673,12.2684,12.26335,12.26655,19747933.0
2008-05-27 16:18:00,12.2669,12.26789,12.2644,12.26725,6535409.0
2008-05-27 16:19:00,12.2679,12.27345,12.2642,12.27345,8131032.0
2008-05-27 16:20:00,12.2727,12.2734,12.2683,12.2734,9200820.0
2008-05-27 16:21:00,12.2736,12.2763,12.27065,12.2729,13279953.0
2008-05-27 16:22:00,12.2739,12.27575,12.26925,12.27375,20835657.0
2008-05-27 16:23:00,12.2736,12.27465,12.27185,12.2743,14225822.0
2008-05-27 16:24:00,12.27435,12.2777,12.27365,12.2766,2280207.0
2008-05-27 16:25:00,12.2772,12.2777,12.27122,12.2733,14510271.0
2008-05-27 16:26:00,12.27565,12.27755,12.2717,12.2756,23264701.0
2008-05-27 16:27:00,12.2762,12.2769,12.2706,12.2749,21673428.0
2008-05-27 16:28:00,12.2763,12.27855,12.27245,12.27715,3910078.0
2008-05-27 16:29:00,12.2767,12.27785,12.27205,12.2748,25058189.0
2008-05-27 16:30:00,12.2753,12.2774,12.26945,12.2733,19206317.0
2008-05-27 16:31:00,12.2737,12.27535,12.2713,12.27465,56752630.0
2008-05-27 16:32:00,12.2769,12.27816,12.27264,12.27555,15213145.0
2008-05-27 16:33:00,12.27535,12.27725,12.27085,12.275,11262335.0
2008-05-27 16:34:00,12.2766,12.2766,12.26995,12.2711,69072982.0
2008-05-27 16:35:00,12.2748,12.2748,12.26875,12.2717,8336963.0
2008-05-27 16:36:00,12.2717,12.27375,12.2665,12.2729,29396511.0
2008-05-27 16:37:00,12.2728,12.27395,12.26925,12.27395,45021020.0
2008-05-27 16:38:00,12.2741,12.2741,12.27195,12.272,9244725.0
2008-05-27 16:39:00,12.2727,12.2776,12.27075,12.2776,10539760.0
2008-05-27 16:40:00,12.2776,12.2792,12.27455,12.27765,16444354.0
2008-05-27 16:41:00,12.278,12.2785,12.27355,12.2785,25155190.0
2008-05-27 16:42:00,12.2773,12.2791,12.2751,12.27735,17365786.0
2008-05-27 16:43:00,12.27685,12.2783,12.27445,12.27745,11580846.0
2008-05-27 16:44:00,12.2803,12.2803,12.2769,12.27795,15206216.0
2008-05-27 16:45:00,12.2769,12.2778,12.27315,12.2778,47225182.0
2008-05-27 16:46:00,12.27805,12.2783,12.2733,12.2769,32258519.0
2008-05-27 16:47:00,12.277,12.2773,12.26915,12.2738,7143773.0
2008-05-27 16:48:00,12.27845,12.27845,12.2696,12.273,12558769.0
2008-05-27 16:49:00,12.27315,12.276,12.26935,12.27395,61167505.0
2008-05-27 16:50:00,12.27875,12.27875,12.27218,12.27485,50764478.0
2008-05-27 16:51:00,12.27565,12.27665,12.26905,12.2718,5139286.0
2008-05-27 16:52:00,12.2723,12.27445,12.26805,12.2733,27757776.0
2008-05-27 16:53:00,12.2722,12.2738,12.26885,12.27365,20291352.0
2008-05-27 16:54:00,12.2735,12.2735,12.26825,12.27245,6154785.0
2008-05-27 16:55:00,12.272,12.2727,12.2654,12.26915,7915591.0
2008-05-27 16:56:00,12.27125,12.27125,12.2673,12.2703,9404731.0
2008-05-27 16:57:00,12.26995,12.2705,12.26595,12.2692,2468487.0
2008-05-27 16:58:00,12.2688,12.2702,12.2682,12.26935,105481573.0
2008-05-27 16:59:00,12.2703,12.271,12.2679,12.26895,6350586.0
2008-05-27 17:00:00,12.2695,12.27,12.26445,12.2674,6052191.0
2008-05-27 17:01:00,12.26735,12.2702,12.2652,12.269,17235132.0
2008-05-27 17:02:00,12.2702,12.2702,12.26715,12.2684,13131673.0
2008-05-27 17:03:00,12.26875,12.26875,12.2633,12.2676,5132566.0
2008-05-27 17:04:00,12.2687,12.26985,12.2658,12.26925,12852325.0
2008-05-27 17:05:00,12.26945,12.2703,12.26655,12.2697,15021224.0
2008-05-27 17:06:00,12.27075,12.27075,12.2665,12.26855,5170664.0
2008-05-27 17:07:00,12.2694,12.27235,12.26655,12.27195,10793839.0
2008-05-27 17:08:00,12.27185,12.27245,12.26775,12.2719,15530800.0
2008-05-27 17:09:00,12.2715,12.2735,12.26885,12.2728,14721267.0
2008-05-27 17:10:00,12.2722,12.27625,12.2698,12.27545,2123016.0
2008-05-27 17:11:00,12.27575,12.2784,12.27245,12.2777,18595169.0
2008-05-27 17:12:00,12.2778,12.2778,12.2723,12.2761,3482045.0
2008-05-27 17:13:00,12.2769,12.2769,12.2734,12.27405,7720740.0
2008-05-27 17:14:00,12.2748,12.27485,12.2671,12.27345,2549570.0
2008-05-27 17:15:00,12.2724,12.27555,12.26945,12.27385,11520056.0
2008-05-27 17:16:00,12.2742,12.2742,12.2675,12.27025,1669305.0
2008-05-27 17:17:00,12.2713,12.27445,12.2694,12.2719,19555128.0
2008-05-27 17:18:00,12.2722,12.2758,12.2687,12.27355,4850894.0
2008-05-27 17:19:00,12.2732,12.2738,12.26835,12.26935,6802256.0
2008-05-27 17:20:00,12.27135,12.2726,12.26765,12.2699,9313329.0
2008-05-27 17:21:00,12.27125,12.27315,12.2712,12.2727,12543501.0
2008-05-27 17:22:00,12.27215,12.27515,12.26915,12.27315,5218538.0
2008-05-27 17:23:00,12.2732,12.2741,12.2688,12.27225,11169838.0
2008-05-27 17:24:00,12.2738,12.27615,12.26985,12.2709,24511468.0
2008-05-27 17:25:00,12.27385,12.2794,12.2722,12.2784,22520081.0
2008-05-27 17:26:00,12.2772,12.27945,12.27554,12.27713,35144037.0
2008-05-27 17:27:00,12.27515,12.27655,12.2733,12.2751,29548391.0
2008-05-27 17:28:00,12.2759,12.2759,12.27004,12.2732,30350796.0
2008-05-27 17:29:00,12.2724,12.27475,12.2686,12.2738,25685555.0
2008-05-27 17:30:00,12.2738,12.2754,12.2707,12.2744,16802660.0
2008-05-27 17:31:00,12.276,12.276,12.2692,12.2738,4508863.0
2008-05-27 17:32:00,12.27495,12.27495,12.2722,12.27325,13778582.0
2008-05-27 17:33:00,12.27385,12.27575,12.27135,12.2746,13271386.0
2008-05-27 17:34:00,12.2754,12.2766,12.2718,12.2766,13071076.0
2008-05-27 17:35:00,12.27495,12.2771,12.27265,12.27505,9125165.0
2008-05-27 17:36:00,12.2754,12.2754,12.27335,12.2744,9082461.0
2008-05-27 17:37:00,12.27325,12.2747,12.2723,12.27305,37789762.0
2008-05-27 17:38:00,12.2742,12.2742,12.26705,12.27095,10413207.0
2008-05-27 17:39:00,12.27115,12.27285,12.26928,12.2726,46398790.0
2008-05-27 17:40:00,12.2729,12.2776,12.27205,12.27205,11701481.0
2008-05-27 17:41:00,12.27355,12.27635,12.27095,12.276,17917756.0
2008-05-27 17:42:00,12.27635,12.27635,12.2731,12.2743,38071253.0
2008-05-27 17:43:00,12.27515,12.2759,12.2719,12.2745,4217834.0
2008-05-27 17:44:00,12.27615,12.27615,12.27055,12.2755,32371415.0
2008-05-27 17:45:00,12.27575,12.27615,12.2729,12.2741,6473263.0
2008-05-27 17:46:00,12.27565,12.2777,12.27295,12.27755,3770455.0
2008-05-27 17:47:00,12.27705,12.27835,12.2725,12.27695,4512099.0
2008-05-27 17:48:00,12.27765,12.2807,12.2749,12.28,27418071.0
2008-05-27 17:49:00,12.2823,12.28235,12.2754,12.27835,5184956.0
2008-05-27 17:50:00,12.2784,12.27945,12.2754,12.27795,11244645.0
2008-05-27 17:51:00,12.2769,12.2806,12.27515,12.2792,19320392.0
2008-05-27 17:52:00,12.2802,12.2802,12.2751,12.2766,8505925.0
2008-05-27 17:53:00,12.27715,12.2781,12.274,12.2776,21959797.0
2008-05-27 17:54:00,12.2779,12.2785,12.2728,12.27565,5138624.0
2008-05-27 17:55:00,12.2755,12.27715,12.274,12.2765,24779901.0
2008-05-27 17:56:00,12.27765,12.27795,12.27285,12.27285,10367401.0
2008-05-27 17:57:00,12.27655,12.27835,12.2714,12.27805,20502364.0
2008-05-27 17:58:00,12.27855,12.2803,12.2738,12.2755,33550941.0
2008-05-27 17:59:00,12.27915,12.2799,12.2722,12.27675,11563024.0
2008-05-27 18:00:00,12.27755,12.2783,12.2737,12.27725,15172950.0
2008-05-27 18:01:00,12.2768,12.27815,12.27535,12.27745,22402402.0
2008-05-27 18:02:00,12.27785,12.2817,12.2768,12.2807,18272793.0
2008-05-27 18:03:00,12.27845,12.28125,12.27845,12.2796,20790821.0
2008-05-27 18:04:00,12.28185,12.28185,12.27645,12.2776,5706882.0
2008-05-27 18:05:00,12.2786,12.2814,12.27725,12.2806,78858814.0
2008-05-27 18:06:00,12.2797,12.2815,12.27695,12.2787,3086586.0
2008-05-27 18:07:00,12.27775,12.2782,12.2764,12.2775,3127279.0
2008-05-27 18:08:00,12.27815,12.27815,12.2755,12.2761,5418842.0
2008-05-27 18:09:00,12.2757,12.27625,12.27375,12.27395,7283709.0
2008-05-27 18:10:00,12.2745,12.27615,12.27385,12.2745,8160039.0
2008-05-27 18:11:00,12.2745,12.27555,12.2743,12.2743,3484512.0
2008-05-27 18:12:00,12.2756,12.2756,12.2734,12.27465,22008539.0
2008-05-27 18:13:00,12.2751,12.27605,12.2743,12.27505,14451658.0
2008-05-27 18:14:00,12.2766,12.2766,12.27505,12.2763,5856633.0
2008-05-27 18:15:00,12.2762,12.27691,12.2759,12.2766,10601426.0
2008-05-27 18:16:00,12.2758,12.27825,12.2758,12.27725,11893140.0
2008-05-27 18:17:00,12.27675,12.27785,12.2765,12.2765,8293311.0
2008-05-27 18:18:00,12.2773,12.27765,12.27635,12.27665,3243359.0
2008-05-27 18:19:00,12.27675,12.27675,12.27485,12.27485,31029791.0
2008-05-27 18:20:00,12.2755,12.2768,12.27365,12.2745,12486605.0
2008-05-27 18:21:00,12.27535,12.2759,12.2743,12.27535,34233308.0
2008-05-27 18:22:00,12.2768,12.2768,12.2744,12.2761,6200078.0
2008-05-27 18:23:00,12.27545,12.27545,12.27295,12.27385,1599318.0
2008-05-27 18:24:00,12.27465,12.2789,12.27215,12.274,7286427.0
2008-05-27 18:25:00,12.27315,12.279,12.27225,12.27325,9421338.0
2008-05-27 18:26:00,12.2738,12.2738,12.27135,12.2716,27928871.0
2008-05-27 18:27:00,12.27335,12.27335,12.2714,12.2729,1677990.0
2008-05-27 18:28:00,12.27305,12.274,12.2729,12.274,13664446.0
2008-05-27 18:29:00,12.27335,12.27379,12.27275,12.27275,12341076.0
2008-05-27 18:30:00,12.2735,12.27387,12.27235,12.27235,7390396.0
2008-05-27 18:31:00,12.2725,12.27505,12.2722,12.27495,8246194.0
2008-05-27 18:32:00,12.27615,12.27615,12.2729,12.2737,2715435.0
2008-05-27 18:33:00,12.274,12.2752,12.274,12.2745,1758032.0
2008-05-27 18:34:00,12.2748,12.27555,12.2738,12.2747,3111617.0
2008-05-27 18:35:00,12.2742,12.275,12.273,12.275,16589851.0
2008-05-27 18:36:00,12.27635,12.27635,12.27395,12.27455,33661515.0
2008-05-27 18:37:00,12.2744,12.27555,12.2744,12.27535,8371650.0
2008-05-27 18:38:00,12.2763,12.2763,12.2739,12.2754,11070776.0
2008-05-27 18:39:00,12.2749,12.2758,12.2736,12.2758,8704763.0
2008-05-27 18:40:00,12.27645,12.27645,12.27315,12.275,12497906.0
2008-05-27 18:41:00,12.2741,12.2748,12.27239,12.27325,29396798.0
2008-05-27 18:42:00,12.2755,12.2755,12.2737,12.2744,3914044.0
2008-05-27 18:43:00,12.27505,12.27565,12.2745,12.2745,19300366.0
2008-05-27 18:44:00,12.27465,12.2756,12.273,12.2746,52716189.0
2008-05-27 18:45:00,12.2751,12.2753,12.2721,12.2721,3449860.0
2008-05-27 18:46:00,12.27485,12.27485,12.27265,12.27325,5901001.0
2008-05-27 18:47:00,12.27255,12.2733,12.2711,12.2724,10699562.0
2008-05-27 18:48:00,12.27375,12.27375,12.271,12.27165,5804266.0
2008-05-27 18:49:00,12.27185,12.27191,12.2708,12.27185,11253781.0
2008-05-27 18:50:00,12.2742,12.2742,12.27005,12.27195,20011043.0
2008-05-27 18:51:00,12.27165,12.27445,12.27095,12.2723,9719810.0
2008-05-27 18:52:00,12.27355,12.27355,12.2716,12.2716,6239718.0
2008-05-27 18:53:00,12.27345,12.27345,12.27175,12.27195,37445028.0
2008-05-27 18:54:00,12.2734,12.2734,12.2717,12.273,9570481.0
2008-05-27 18:55:00,12.27395,12.2749,12.2725,12.2732,4170252.0
2008-05-27 18:56:00,12.2748,12.2748,12.27155,12.27355,17051297.0
2008-05-27 18:57:00,12.2741,12.27554,12.2725,12.2732,6514210.0
2008-05-27 18:58:00,12.2744,12.2749,12.27245,12.2726,2729617.0
2008-05-27 18:59:00,12.2728,12.2743,12.272,12.2743,28256652.0
2008-05-27 19:00:00,12.27595,12.27635,12.27425,12.2755,7837879.0
2008-05-27 19:01:00,12.2754,12.27615,12.2749,12.276,9129476.0
2008-05-27 19:02:00,12.2775,12.2775,12.27535,12.2758,12377906.0
2008-05-27 19:03:00,12.27565,12.27675,12.27475,12.27535,12395419.0
2008-05-27 19:04:00,12.2752,12.2752,12.2726,12.27285,9459866.0
2008-05-27 19:05:00,12.27325,12.2734,12.2728,12.27305,6618778.0
2008-05-27 19:06:00,12.275,12.275,12.27295,12.27395,4370242.0
2008-05-27 19:07:00,12.274,12.2746,12.273,12.27345,5031695.0
2008-05-27 19:08:00,12.2735,12.2735,12.27245,12.2726,4405632.0
2008-05-27 19:09:00,12.2732,12.27555,12.2732,12.27555,3058609.0
2008-05-27 19:10:00,12.276,12.276,12.2729,12.27455,26384268.0
2008-05-27 19:11:00,12.2747,12.27565,12.27415,12.2744,4194179.0
2008-05-27 19:12:00,12.2766,12.2766,12.274,12.2755,10474292.0
2008-05-27 19:13:00,12.2756,12.2758,12.2743,12.2751,12577093.0
2008-05-27 19:14:00,12.2762,12.27652,12.2744,12.2744,12662350.0
2008-05-27 19:15:00,12.27445,12.27501,12.27445,12.27475,7207286.0
2008-05-27 19:16:00,12.27605,12.27605,12.27447,12.2748,7276609.0
2008-05-27 19:17:00,12.27565,12.27565,12.27441,12.27495,17797861.0
2008-05-27 19:18:00,12.27535,12.27545,12.2744,12.2744,12150865.0
2008-05-27 19:19:00,12.2746,12.2746,12.27325,12.2741,3025949.0
2008-05-27 19:20:00,12.27555,12.27555,12.27285,12.27285,6123778.0
2008-05-27 19:21:00,12.2743,12.2743,12.27293,12.27355,5108100.0
2008-05-27 19:22:00,12.2749,12.2749,12.2733,12.2733,20231164.0
2008-05-27 19:23:00,12.2733,12.27425,12.27313,12.27425,5981803.0
2008-05-27 19:24:00,12.27565,12.27565,12.2735,12.27405,5384143.0
2008-05-27 19:25:00,12.2737,12.27485,12.2737,12.27485,6298633.0
2008-05-27 19:26:00,12.2757,12.2757,12.27375,12.27375,33264450.0
2008-05-27 19:27:00,12.2741,12.27429,12.27375,12.27425,19167029.0
2008-05-27 19:28:00,12.2753,12.2753,12.2732,12.2732,1459704.0
2008-05-27 19:29:00,12.27385,12.27501,12.2733,12.2733,16753896.0
2008-05-27 19:30:00,12.2742,12.27475,12.2732,12.27475,17215981.0
2008-05-27 19:31:00,12.27405,12.27445,12.27325,12.2738,23066775.0
2008-05-27 19:32:00,12.2766,12.2766,12.27275,12.27275,7155046.0
2008-05-27 19:33:00,12.2736,12.2746,12.27345,12.2736,25785473.0
2008-05-27 19:34:00,12.27625,12.27625,12.2733,12.2733,15207771.0
2008-05-27 19:35:00,12.27325,12.27351,12.273,12.27315,9847699.0
2008-05-27 19:36:00,12.27535,12.27535,12.2739,12.2741,7659416.0
2008-05-27 19:37:00,12.27285,12.27609,12.27285,12.275,5347142.0
2008-05-27 19:38:00,12.27545,12.27545,12.273,12.2736,13957380.0
2008-05-27 19:39:00,12.2737,12.27445,12.27245,12.2733,6513090.0
2008-05-27 19:40:00,12.2743,12.2743,12.27197,12.27265,12729218.0
2008-05-27 19:41:00,12.27215,12.27318,12.27095,12.27145,11719057.0
2008-05-27 19:42:00,12.27335,12.27345,12.2707,12.27345,8071967.0
2008-05-27 19:43:00,12.2726,12.27348,12.2713,12.2734,5116187.0
2008-05-27 19:44:00,12.27555,12.27555,12.27265,12.2746,3609712.0
2008-05-27 19:45:00,12.2752,12.27665,12.2748,12.27495,17260024.0
2008-05-27 19:46:00,12.27545,12.27585,12.273,12.2753,7073695.0
2008-05-27 19:47:00,12.27555,12.27555,12.27432,12.2747,9178238.0
2008-05-27 19:48:00,12.27545,12.2763,12.2749,12.2763,46221566.0
2008-05-27 19:49:00,12.2759,12.2759,12.2736,12.2736,14893590.0
2008-05-27 19:50:00,12.2759,12.27665,12.27488,12.27515,28184640.0
2008-05-27 19:51:00,12.27525,12.2755,12.2746,12.2755,24091393.0
2008-05-27 19:52:00,12.27755,12.27755,12.27285,12.27285,24811946.0
2008-05-27 19:53:00,12.2733,12.2759,12.2733,12.2755,25070256.0
2008-05-27 19:54:00,12.27695,12.27695,12.27355,12.27355,9648005.0
2008-05-27 19:55:00,12.274,12.2746,12.27225,12.2735,2468843.0
2008-05-27 19:56:00,12.27465,12.27465,12.27275,12.27335,7732369.0
2008-05-27 19:57:00,12.2729,12.2739,12.2708,12.2708,29591966.0
2008-05-27 19:58:00,12.27235,12.27279,12.27115,12.2725,27942022.0
2008-05-27 19:59:00,12.27245,12.27335,12.2716,12.27215,13979487.0
2008-05-27 20:00:00,12.27385,12.27385,12.2698,12.27005,24054469.0
2008-05-27 20:01:00,12.26975,12.27115,12.26935,12.26995,24582184.0
2008-05-27 20:02:00,12.2717,12.2717,12.2675,12.27,23637026.0
2008-05-27 20:03:00,12.2699,12.2704,12.26475,12.2655,3859757.0
2008-05-27 20:04:00,12.266,12.26835,12.26535,12.2677,9896560.0
2008-05-27 20:05:00,12.2676,12.2676,12.2659,12.2671,5457978.0
2008-05-27 20:06:00,12.2668,12.26759,12.26645,12.26645,15458122.0
2008-05-27 20:07:00,12.2679,12.2679,12.26435,12.2647,17583513.0
2008-05-27 20:08:00,12.2651,12.2664,12.2646,12.2661,6843732.0
2008-05-27 20:09:00,12.267,12.2673,12.2664,12.2664,24748945.0
2008-05-27 20:10:00,12.26805,12.26805,12.26515,12.26515,26781763.0
2008-05-27 20:11:00,12.26535,12.2663,12.2641,12.26565,9843043.0
2008-05-27 20:12:00,12.26565,12.26565,12.2641,12.26535,19962776.0
2008-05-27 20:13:00,12.26455,12.266,12.2622,12.2638,7199515.0
2008-05-27 20:14:00,12.2641,12.2641,12.2612,12.2623,20283546.0
2008-05-27 20:15:00,12.26325,12.26575,12.2614,12.26495,48724337.0
2008-05-27 20:16:00,12.2651,12.2661,12.26345,12.26555,26603939.0
2008-05-27 20:17:00,12.2651,12.2665,12.2644,12.26585,22618976.0
2008-05-27 20:18:00,12.26585,12.2677,12.2654,12.26725,3787952.0
2008-05-27 20:19:00,12.26705,12.26725,12.2658,12.26725,4806180.0
2008-05-27 20:20:00,12.2668,12.2679,12.2663,12.26725,3650409.0
2008-05-27 20:21:00,12.2675,12.268,12.2655,12.2664,8085179.0
2008-05-27 20:22:00,12.26835,12.26835,12.2647,12.2647,10783370.0
2008-05-27 20:23:00,12.2648,12.26635,12.26365,12.26365,35133104.0
2008-05-27 20:24:00,12.2659,12.2659,12.26415,12.2642,11482221.0
2008-05-27 20:25:00,12.26485,12.26485,12.2636,12.26455,24196006.0
2008-05-27 20:26:00,12.26695,12.26695,12.2605,12.26075,21036055.0
2008-05-27 20:27:00,12.26085,12.2637,12.26024,12.26345,16059126.0
2008-05-27 20:28:00,12.2653,12.2653,12.26295,12.2642,27998680.0
2008-05-27 20:29:00,12.2641,12.2653,12.2641,12.26475,13221161.0
2008-05-27 20:30:00,12.26525,12.26529,12.2647,12.26495,9237758.0
2008-05-27 20:31:00,12.26455,12.26515,12.26455,12.265,12296609.0
2008-05-27 20:32:00,12.26655,12.26655,12.263,12.263,21239331.0
2008-05-27 20:33:00,12.2636,12.26565,12.2619,12.26565,35105398.0
2008-05-27 20:34:00,12.2669,12.2669,12.26335,12.26335,58884601.0
2008-05-27 20:35:00,12.2642,12.2646,12.26227,12.2636,36220211.0
2008-05-27 20:36:00,12.2637,12.2637,12.25849,12.25905,10725771.0
2008-05-27 20:37:00,12.2591,12.25963,12.25865,12.259,27444311.0
2008-05-27 20:38:00,12.261,12.26178,12.25855,12.25855,31510040.0
2008-05-27 20:39:00,12.25915,12.2599,12.2581,12.2581,8301783.0
2008-05-27 20:40:00,12.2588,12.25905,12.25745,12.25775,4642950.0
2008-05-27 20:41:00,12.2584,12.2584,12.2553,12.2562,20130650.0
2008-05-27 20:42:00,12.2566,12.2575,12.2553,12.25535,7480310.0
2008-05-27 20:43:00,12.2562,12.25689,12.25555,12.2566,8957251.0
2008-05-27 20:44:00,12.2591,12.2591,12.2569,12.2569,6596455.0
2008-05-27 20:45:00,12.256,12.25605,12.255,12.2558,23342548.0
2008-05-27 20:46:00,12.25845,12.2587,12.25695,12.25835,4062678.0
2008-05-27 20:47:00,12.259,12.26029,12.25874,12.2592,19178902.0
2008-05-27 20:48:00,12.2611,12.2611,12.2591,12.25925,6065460.0
2008-05-27 20:49:00,12.2593,12.2597,12.25777,12.2589,18500671.0
2008-05-27 20:50:00,12.25935,12.25935,12.2541,12.257,7350280.0
2008-05-27 20:51:00,12.257,12.257,12.2529,12.25425,14233909.0
2008-05-27 20:52:00,12.254,12.25875,12.254,12.2556,12808601.0
2008-05-27 20:53:00,12.2553,12.2553,12.25284,12.2553,12745472.0
2008-05-27 20:54:00,12.2545,12.25585,12.25425,12.25505,16554892.0
2008-05-27 20:55:00,12.25585,12.2563,12.253,12.253,10174425.0
2008-05-27 20:56:00,12.25525,12.25525,12.2517,12.2528,7814314.0
2008-05-27 20:57:00,12.2522,12.256,12.25157,12.256,7400548.0
2008-05-27 20:58:00,12.2565,12.25695,12.25365,12.25445,8911268.0
2008-05-27 20:59:00,12.2551,12.25735,12.2545,12.2547,11172298.0
2008-05-27 21:00:00,12.2542,12.2542,12.2513,12.25345,23587758.0
2008-05-27 21:01:00,12.25355,12.2567,12.25335,12.2567,31122756.0
2008-05-27 21:02:00,12.2571,12.2571,12.2552,12.2555,24767243.0
2008-05-27 21:03:00,12.25555,12.2562,12.2548,12.2557,12976938.0
2008-05-27 21:04:00,12.2569,12.2569,12.25475,12.25475,20949415.0
2008-05-27 21:05:00,12.25575,12.2562,12.25397,12.2555,7579234.0
2008-05-27 21:06:00,12.25555,12.25715,12.2546,12.2563,9472302.0
2008-05-27 21:07:00,12.25625,12.2567,12.25525,12.25525,4394479.0
2008-05-27 21:08:00,12.25645,12.25645,12.2542,12.2552,1479046.0
2008-05-27 21:09:00,12.25505,12.25565,12.2542,12.25435,8899288.0
2008-05-27 21:10:00,12.25585,12.25585,12.25285,12.25285,6315846.0
2008-05-27 21:11:00,12.25485,12.25545,12.2543,12.2548,11085644.0
2008-05-27 21:12:00,12.25725,12.25725,12.25495,12.25585,10866129.0
2008-05-27 21:13:00,12.2566,12.25755,12.2557,12.2571,7856743.0
2008-05-27 21:14:00,12.25785,12.25785,12.2566,12.257,28331624.0
2008-05-27 21:15:00,12.2563,12.25725,12.25575,12.2569,27674029.0
2008-05-27 21:16:00,12.25885,12.25885,12.2566,12.2567,4465127.0
2008-05-27 21:17:00,12.25685,12.2577,12.25665,12.25715,11403944.0
2008-05-27 21:18:00,12.25885,12.25885,12.2567,12.25755,4183485.0
2008-05-27 21:19:00,12.2572,12.2576,12.25632,12.2576,35964861.0
2008-05-27 21:20:00,12.25855,12.25855,12.25633,12.25705,6560391.0
2008-05-27 21:21:00,12.25735,12.25805,12.2569,12.25725,9304732.0
2008-05-27 21:22:00,12.2603,12.2603,12.25751,12.25795,18765059.0
2008-05-27 21:23:00,12.25755,12.2584,12.25755,12.25815,10127227.0
2008-05-27 21:24:00,12.2605,12.2605,12.2582,12.25835,15995714.0
2008-05-27 21:25:00,12.25875,12.25875,12.25735,12.25735,16948605.0
2008-05-27 21:26:00,12.2603,12.26034,12.2579,12.2584,22238842.0
2008-05-27 21:27:00,12.25735,12.25818,12.25665,12.2576,6445479.0
2008-05-27 21:28:00,12.2586,12.2586,12.2565,12.2577,9009399.0
2008-05-27 21:29:00,12.2573,12.25755,12.25676,12.257,66577384.0
2008-05-27 21:30:00,12.25755,12.25755,12.2547,12.25545,28871850.0
2008-05-27 21:31:00,12.25585,12.25585,12.2536,12.25365,11253268.0
2008-05-27 21:32:00,12.25595,12.25595,12.2512,12.253,7321059.0
2008-05-27 21:33:00,12.2536,12.25374,12.25129,12.2516,9314383.0
2008-05-27 21:34:00,12.25315,12.25315,12.2505,12.2516,12156564.0
2008-05-27 21:35:00,12.2516,12.25379,12.25046,12.2511,11916867.0
2008-05-27 21:36:00,12.2534,12.2534,12.2508,12.25215,22188249.0
2008-05-27 21:37:00,12.2516,12.2535,12.2516,12.2523,12140687.0
2008-05-27 21:38:00,12.2538,12.2538,12.2508,12.25275,4610449.0
2008-05-27 21:39:00,12.2526,12.2526,12.25085,12.25215,3237552.0
2008-05-27 21:40:00,12.2537,12.2546,12.2513,12.2543,56243580.0
2008-05-27 21:41:00,12.2539,12.2547,12.2536,12.25375,12564178.0
2008-05-27 21:42:00,12.25675,12.25675,12.2536,12.25535,29363112.0
2008-05-27 21:43:00,12.2541,12.2548,12.2528,12.25395,8311951.0
2008-05-27 21:44:00,12.25505,12.25505,12.2526,12.2529,4267082.0
2008-05-27 21:45:00,12.2523,12.2538,12.2523,12.25265,23635982.0
2008-05-27 21:46:00,12.25595,12.25595,12.2507,12.2515,21002087.0
2008-05-27 21:47:00,12.25215,12.25245,12.2514,12.25215,3213590.0
2008-05-27 21:48:00,12.25385,12.25385,12.25065,12.25185,1845860.0
2008-05-27 21:49:00,12.25285,12.25285,12.2514,12.25185,6936235.0
2008-05-27 21:50:00,12.2546,12.2546,12.2518,12.2518,3811394.0
2008-05-27 21:51:00,12.25235,12.25297,12.25196,12.252,5417796.0
2008-05-27 21:52:00,12.252,12.25365,12.25192,12.2528,5765543.0
2008-05-27 21:53:00,12.2531,12.2532,12.2523,12.2523,8036744.0
2008-05-27 21:54:00,12.2522,12.2522,12.2495,12.2504,17011068.0
2008-05-27 21:55:00,12.25095,12.2524,12.25095,12.2522,6819702.0
2008-05-27 21:56:00,12.2534,12.2534,12.2512,12.25185,8296697.0
2008-05-27 21:57:00,12.2517,12.2518,12.25025,12.2518,22776758.0
2008-05-27 21:58:00,12.25245,12.25245,12.249,12.2502,1345046.0
2008-05-27 21:59:00,12.25085,12.25165,12.2485,12.25055,14428058.0
2008-05-27 22:00:00,12.2514,12.2514,12.24635,12.24765,5902451.0
2008-05-27 22:01:00,12.24745,12.2478,12.2432,12.244,5123103.0
2008-05-27 22:02:00,12.2464,12.2464,12.2402,12.2402,8017859.0
2008-05-27 22:03:00,12.2425,12.2425,12.24095,12.24235,11665344.0
2008-05-27 22:04:00,12.2431,12.2431,12.2402,12.2402,24076947.0
2008-05-27 22:05:00,12.2415,12.2426,12.24065,12.2415,7970244.0
2008-05-27 22:06:00,12.24225,12.24395,12.24155,12.24395,5098885.0
2008-05-27 22:07:00,12.2435,12.24365,12.24185,12.24365,9890216.0
2008-05-27 22:08:00,12.2441,12.24498,12.24255,12.24255,2178413.0
2008-05-27 22:09:00,12.2429,12.24385,12.2418,12.24255,4618617.0
2008-05-27 22:10:00,12.24405,12.24405,12.24231,12.2424,19014624.0
2008-05-27 22:11:00,12.24145,12.24415,12.24145,12.24415,10480058.0
2008-05-27 22:12:00,12.246,12.24626,12.24335,12.2449,30096493.0
2008-05-27 22:13:00,12.24575,12.24675,12.2453,12.24675,9598797.0
2008-05-27 22:14:00,12.2469,12.24765,12.24625,12.2465,10449576.0
2008-05-27 22:15:00,12.24825,12.24975,12.24805,12.2487,4400328.0
2008-05-27 22:16:00,12.25,12.25,12.2474,12.2487,3062084.0
2008-05-27 22:17:00,12.24855,12.24975,12.24763,12.24975,4389432.0
2008-05-27 22:18:00,12.2491,12.2506,12.24785,12.2496,20785270.0
2008-05-27 22:19:00,12.24825,12.24871,12.24723,12.2473,4698046.0
2008-05-27 22:20:00,12.24985,12.24985,12.24725,12.24795,2116028.0
2008-05-27 22:21:00,12.2471,12.24805,12.24665,12.2471,8706998.0
2008-05-27 22:22:00,12.2488,12.2488,12.24565,12.2462,4269621.0
2008-05-27 22:23:00,12.2465,12.24718,12.2449,12.2449,9781693.0
2008-05-27 22:24:00,12.2477,12.24781,12.24525,12.246,6968129.0
2008-05-27 22:25:00,12.24765,12.24935,12.24685,12.24935,14677291.0
2008-05-27 22:26:00,12.2501,12.2501,12.24685,12.24685,1946894.0
2008-05-27 22:27:00,12.24705,12.24705,12.246,12.2462,24890044.0
2008-05-27 22:28:00,12.24615,12.24797,12.246,12.246,15407681.0
2008-05-27 22:29:00,12.2476,12.24775,12.24665,12.24775,21975167.0
2008-05-27 22:30:00,12.24945,12.24945,12.2464,12.2477,25532774.0
2008-05-27 22:31:00,12.24755,12.2485,12.2462,12.2469,6961187.0
2008-05-27 22:32:00,12.2496,12.2496,12.2475,12.2475,32215241.0
2008-05-27 22:33:00,12.24715,12.24842,12.24592,12.2476,7540231.0
2008-05-27 22:34:00,12.24865,12.24865,12.2465,12.24725,2662533.0
2008-05-27 22:35:00,12.2478,12.2481,12.24555,12.2458,16669513.0
2008-05-27 22:36:00,12.2477,12.2477,12.24405,12.2463,5567036.0
2008-05-27 22:37:00,12.24625,12.24645,12.24431,12.2456,15035408.0
2008-05-27 22:38:00,12.24875,12.24875,12.2451,12.2451,5598435.0
2008-05-27 22:39:00,12.2449,12.24532,12.24405,12.2446,4356760.0
2008-05-27 22:40:00,12.24695,12.24695,12.2432,12.2445,5464312.0
2008-05-27 22:41:00,12.2445,12.24625,12.24243,12.24545,12856177.0
2008-05-27 22:42:00,12.24725,12.24725,12.2428,12.2434,17663809.0
2008-05-27 22:43:00,12.24345,12.24476,12.24315,12.2438,14835237.0
2008-05-27 22:44:00,12.24515,12.24515,12.2442,12.2442,17457887.0
2008-05-27 22:45:00,12.2452,12.24532,12.2441,12.245,6875324.0
2008-05-27 22:46:00,12.24485,12.246,12.24448,12.24585,11485026.0
2008-05-27 22:47:00,12.24685,12.24685,12.24495,12.24575,28346565.0
2008-05-27 22:48:00,12.2464,12.24658,12.24345,12.24345,8477501.0
2008-05-27 22:50:00,12.2474,12.2475,12.24555,12.247,11679897.0
2008-05-27 22:51:00,12.24725,12.24885,12.24602,12.2468,67534442.0
2008-05-27 22:52:00,12.2486,12.24872,12.24685,12.2487,4140900.0
2008-05-27 22:53:00,12.2488,12.2488,12.2462,12.2462,9456807.0
2008-05-27 22:54:00,12.249,12.24935,12.247,12.24855,9306593.0
2008-05-27 22:55:00,12.2485,12.24945,12.2468,12.2473,9953735.0
2008-05-27 22:56:00,12.24965,12.24965,12.2468,12.24755,9114819.0
2008-05-27 22:57:00,12.24795,12.24795,12.2463,12.24665,7582040.0
2008-05-27 22:58:00,12.24695,12.24857,12.2462,12.24825,39988844.0
2008-05-27 22:59:00,12.24815,12.2489,12.24634,12.2474,17855299.0
2008-05-27 23:00:00,12.2497,12.2497,12.2474,12.2478,7704653.0
2008-05-27 23:01:00,12.24745,12.24815,12.24245,12.24445,24226023.0
2008-05-27 23:02:00,12.24555,12.24555,12.2421,12.2431,7288465.0
2008-05-27 23:03:00,12.2425,12.24328,12.242,12.2426,19724749.0
2008-05-27 23:04:00,12.2442,12.2442,12.2413,12.2417,3238985.0
2008-05-27 23:05:00,12.2434,12.2434,12.24086,12.24195,5973516.0
2008-05-27 23:06:00,12.24325,12.24325,12.2414,12.24145,16278899.0
2008-05-27 23:08:00,12.244,12.244,12.2405,12.241,11310661.0
2008-05-27 23:09:00,12.24185,12.242,12.2416,12.242,7786148.0
2008-05-27 23:10:00,12.244,12.244,12.24085,12.24095,18413171.0
2008-05-27 23:11:00,12.2414,12.2419,12.2409,12.2419,24990602.0
2008-05-27 23:12:00,12.24165,12.24226,12.24125,12.24125,12511064.0
2008-05-27 23:13:00,12.2414,12.2422,12.24028,12.2422,3553116.0
2008-05-27 23:14:00,12.24275,12.24275,12.2403,12.2416,28618726.0
2008-05-27 23:15:00,12.24175,12.24215,12.23985,12.24215,7710169.0
2008-05-27 23:16:00,12.2421,12.24335,12.24025,12.2417,22639500.0
2008-05-27 23:17:00,12.242,12.24223,12.2407,12.2407,14771577.0
2008-05-27 23:18:00,12.2418,12.2418,12.24,12.2406,10591848.0
2008-05-27 23:19:00,12.242,12.242,12.2405,12.24185,23290494.0
2008-05-27 23:20:00,12.2418,12.2418,12.23925,12.24015,13166337.0
2008-05-27 23:21:00,12.23955,12.2409,12.23955,12.23995,7886627.0
2008-05-27 23:22:00,12.24305,12.2432,12.242,12.2431,5573758.0
2008-05-27 23:23:00,12.24025,12.24195,12.24025,12.2405,11737540.0
2008-05-27 23:24:00,12.24325,12.24325,12.2406,12.2406,34129900.0
2008-05-27 23:26:00,12.2436,12.2436,12.2393,12.2397,6536096.0
2008-05-27 23:27:00,12.2411,12.24205,12.23935,12.23945,21497823.0
2008-05-27 23:28:00,12.2427,12.2427,12.2406,12.241,6900574.0
2008-05-27 23:30:00,12.2431,12.2431,12.24005,12.24005,9296915.0
2008-05-27 23:31:00,12.2409,12.241,12.2407,12.24085,9781634.0
2008-05-27 23:32:00,12.24245,12.24245,12.2382,12.2382,1326610.0
2008-05-27 23:33:00,12.23925,12.2397,12.2367,12.2385,2249871.0
2008-05-27 23:34:00,12.2399,12.2399,12.23725,12.2381,2844475.0
2008-05-27 23:35:00,12.2387,12.2387,12.233,12.2354,17370065.0
2008-05-27 23:36:00,12.2356,12.23585,12.2331,12.2337,23690096.0
2008-05-27 23:37:00,12.23445,12.2349,12.2319,12.2349,2072066.0
2008-05-27 23:38:00,12.2327,12.2358,12.2327,12.234,25700453.0
2008-05-27 23:39:00,12.23555,12.23578,12.2339,12.2345,4538800.0
2008-05-27 23:40:00,12.23455,12.2369,12.23355,12.2353,10057835.0
2008-05-27 23:41:00,12.2348,12.23595,12.2342,12.23535,7494844.0
2008-05-27 23:42:00,12.2368,12.2368,12.2342,12.23535,3168963.0
2008-05-27 23:43:00,12.2347,12.237,12.2347,12.2364,6960942.0
2008-05-27 23:44:00,12.2388,12.2388,12.235,12.2363,8535096.0
2008-05-27 23:45:00,12.23645,12.2371,12.23479,12.2371,18928388.0
2008-05-27 23:46:00,12.23775,12.23775,12.2345,12.23595,24753601.0
2008-05-27 23:47:00,12.2346,12.236,12.2346,12.2357,13483521.0
2008-05-27 23:48:00,12.23785,12.23785,12.23475,12.23585,15286423.0
2008-05-27 23:49:00,12.2342,12.23675,12.23402,12.23595,6357364.0
2008-05-27 23:50:00,12.23905,12.23905,12.2354,12.2354,4397005.0
2008-05-27 23:51:00,12.23575,12.2368,12.2354,12.2359,7002945.0
2008-05-27 23:52:00,12.2381,12.2381,12.23555,12.23555,23833252.0
2008-05-27 23:54:00,12.2378,12.23874,12.2363,12.2363,8620800.0
2008-05-27 23:55:00,12.2376,12.2376,12.23495,12.23675,18287586.0
2008-05-27 23:56:00,12.2393,12.2393,12.2357,12.2359,6179279.0
2008-05-27 23:57:00,12.23545,12.23665,12.23454,12.23665,21376214.0
2008-05-27 23:58:00,12.23855,12.23855,12.236,12.236,9822512.0
2008-05-27 23:59:00,12.2368,12.23865,12.2358,12.2376,18613840.0
2008-05-28 00:00:00,12.2404,12.2404,12.2376,12.2387,8853648.0
2008-05-28 00:01:00,12.23915,12.24045,12.23786,12.23865,18358698.0
2008-05-28 00:02:00,12.24165,12.24165,12.2381,12.2397,8946788.0
2008-05-28 00:03:00,12.2388,12.23901,12.23806,12.2384,22842046.0
2008-05-28 00:04:00,12.2411,12.2411,12.2391,12.2391,2655409.0
2008-05-28 00:05:00,12.23855,12.23908,12.23855,12.23865,9200278.0
2008-05-28 00:06:00,12.2412,12.2412,12.2381,12.2381,7852047.0
2008-05-28 00:07:00,12.23845,12.23915,12.23736,12.23885,18607486.0
2008-05-28 00:08:00,12.23835,12.2397,12.237,12.2382,8885772.0
2008-05-28 00:09:00,12.23875,12.23933,12.23875,12.2388,10410550.0
2008-05-28 00:10:00,12.2416,12.2416,12.2399,12.2399,8548550.0
2008-05-28 00:11:00,12.23935,12.24035,12.23857,12.24005,20117317.0
2008-05-28 00:12:00,12.24165,12.24165,12.2392,12.2392,9383096.0
2008-05-28 00:13:00,12.2396,12.2411,12.23805,12.2404,25861163.0
2008-05-28 00:14:00,12.2405,12.24065,12.2381,12.2389,3466069.0
2008-05-28 00:15:00,12.2393,12.24015,12.23685,12.24015,6347785.0
2008-05-28 00:16:00,12.24075,12.24096,12.2397,12.24025,14402081.0
2008-05-28 00:17:00,12.2397,12.2404,12.23965,12.23965,5397505.0
2008-05-28 00:18:00,12.2411,12.2414,12.2402,12.2411,8522918.0
2008-05-28 00:19:00,12.24055,12.2407,12.23885,12.2407,6601332.0
2008-05-28 00:20:00,12.2403,12.24195,12.23935,12.24015,14988638.0
2008-05-28 00:21:00,12.2388,12.2401,12.2388,12.2395,30064552.0
2008-05-28 00:22:00,12.2416,12.2416,12.23905,12.2404,41946298.0
2008-05-28 00:23:00,12.2401,12.24079,12.23934,12.2404,4572674.0
2008-05-28 00:24:00,12.24205,12.24205,12.23875,12.2391,30988551.0
2008-05-28 00:25:00,12.24045,12.24115,12.23915,12.24015,8646147.0
2008-05-28 00:26:00,12.2437,12.2437,12.2394,12.2394,21123187.0
2008-05-28 00:27:00,12.2406,12.24152,12.23925,12.2414,13051130.0
2008-05-28 00:28:00,12.24365,12.24365,12.2407,12.2435,13472192.0
2008-05-28 00:29:00,12.2431,12.2447,12.2414,12.24355,30690771.0
2008-05-28 00:30:00,12.2442,12.24505,12.24235,12.24505,11335237.0
2008-05-28 00:31:00,12.24355,12.2451,12.24325,12.24325,8474340.0
2008-05-28 00:32:00,12.24595,12.24595,12.2411,12.2447,6476835.0
2008-05-28 00:33:00,12.24275,12.24437,12.24275,12.243,13005020.0
2008-05-28 00:34:00,12.24495,12.2458,12.2439,12.2439,34184864.0
2008-05-28 00:35:00,12.24635,12.2473,12.24345,12.2473,8571981.0
2008-05-28 00:36:00,12.248,12.2492,12.2463,12.2481,10299119.0
2008-05-28 00:37:00,12.24785,12.24925,12.2477,12.2487,17199591.0
2008-05-28 00:38:00,12.2507,12.2507,12.2482,12.2483,8290632.0
2008-05-28 00:39:00,12.24945,12.24945,12.24748,12.24885,17814247.0
2008-05-28 00:40:00,12.24995,12.24995,12.2455,12.2461,8333479.0
2008-05-28 00:41:00,12.24645,12.24725,12.24485,12.24705,8727826.0
2008-05-28 00:42:00,12.2483,12.2483,12.2462,12.2468,8563741.0
2008-05-28 00:43:00,12.24715,12.24715,12.24515,12.24645,20210326.0
2008-05-28 00:44:00,12.24955,12.24955,12.2459,12.2472,9556205.0
2008-05-28 00:45:00,12.2465,12.24688,12.2454,12.2458,20521433.0
2008-05-28 00:46:00,12.2486,12.24885,12.2483,12.2488,2791735.0
2008-05-28 00:47:00,12.246,12.24707,12.24475,12.2453,6898098.0
2008-05-28 00:48:00,12.24805,12.24805,12.2447,12.24575,15811266.0
2008-05-28 00:49:00,12.24495,12.24695,12.24465,12.24465,6881028.0
2008-05-28 00:50:00,12.2472,12.2475,12.2463,12.2472,10910470.0
2008-05-28 00:51:00,12.2464,12.2464,12.24425,12.24425,3029114.0
2008-05-28 00:52:00,12.2481,12.2481,12.245,12.245,6603265.0
2008-05-28 00:54:00,12.24675,12.24715,12.2467,12.2469,10016856.0
2008-05-28 00:56:00,12.2461,12.24628,12.2447,12.2447,3438897.0
2008-05-28 00:57:00,12.2456,12.2456,12.24345,12.24465,6997207.0
2008-05-28 00:58:00,12.24685,12.2469,12.2463,12.24655,14624335.0
2008-05-28 00:59:00,12.24655,12.24684,12.2461,12.24635,8184645.0
2008-05-28 01:00:00,12.2476,12.24785,12.2462,12.2467,11534889.0
2008-05-28 01:01:00,12.24805,12.24945,12.24785,12.2486,6950612.0
2008-05-28 01:02:00,12.2504,12.2504,12.2479,12.24945,15951542.0
2008-05-28 01:03:00,12.2485,12.2495,12.2485,12.2492,27657816.0
2008-05-28 01:04:00,12.25215,12.25215,12.2478,12.24905,16339977.0
2008-05-28 01:05:00,12.2476,12.24811,12.24664,12.2473,3959945.0
2008-05-28 01:06:00,12.25095,12.25095,12.24695,12.2479,33511888.0
2008-05-28 01:07:00,12.24735,12.24912,12.24735,12.24785,7992785.0
2008-05-28 01:08:00,12.2511,12.2511,12.24785,12.2487,20318436.0
2008-05-28 01:09:00,12.2489,12.2503,12.2489,12.2494,11215046.0
2008-05-28 01:10:00,12.25095,12.25095,12.24947,12.2501,8769631.0
2008-05-28 01:12:00,12.2515,12.25225,12.2515,12.25225,13326589.0
2008-05-28 01:13:00,12.25085,12.2511,12.25005,12.25005,8966419.0
2008-05-28 01:14:00,12.25245,12.25245,12.25038,12.2504,5731933.0
2008-05-28 01:15:00,12.24995,12.25096,12.24945,12.2505,12575417.0
2008-05-28 01:16:00,12.25125,12.2523,12.2498,12.2504,37038983.0
2008-05-28 01:17:00,12.25125,12.25125,12.2495,12.2495,8118630.0
2008-05-28 01:18:00,12.2507,12.2507,12.248,12.248,10338241.0
2008-05-28 01:19:00,12.2486,12.24955,12.24775,12.24805,24651747.0
2008-05-28 01:20:00,12.2486,12.2486,12.2459,12.2474,6720902.0
2008-05-28 01:21:00,12.2476,12.24815,12.2459,12.2459,11567754.0
2008-05-28 01:22:00,12.2506,12.2506,12.24575,12.24705,8177068.0
2008-05-28 01:23:00,12.2481,12.2481,12.24415,12.24415,10597061.0
2008-05-28 01:24:00,12.24685,12.24685,12.2435,12.2435,1637581.0
2008-05-28 01:25:00,12.24435,12.24445,12.24255,12.24445,2796510.0
2008-05-28 01:26:00,12.2442,12.24426,12.24185,12.2426,3423331.0
2008-05-28 01:27:00,12.2422,12.2429,12.2409,12.2423,15658515.0
2008-05-28 01:28:00,12.244,12.244,12.2423,12.2423,24954123.0
2008-05-28 01:29:00,12.24235,12.2433,12.2413,12.2425,1845457.0
2008-05-28 01:30:00,12.2412,12.24325,12.2412,12.2426,20275011.0
2008-05-28 01:31:00,12.24305,12.2433,12.24155,12.2421,4662056.0
2008-05-28 01:32:00,12.24485,12.2452,12.2429,12.2452,9992242.0
2008-05-28 01:33:00,12.2457,12.24665,12.24545,12.24545,8234800.0
2008-05-28 01:34:00,12.2485,12.2485,12.2454,12.24635,4101435.0
2008-05-28 01:35:00,12.2466,12.2478,12.2461,12.2461,3430057.0
2008-05-28 01:36:00,12.2486,12.24905,12.2483,12.2487,8422117.0
2008-05-28 01:38:00,12.24945,12.24985,12.2494,12.2496,9367101.0
2008-05-28 01:39:00,12.2466,12.24691,12.24605,12.2466,22503399.0
2008-05-28 01:40:00,12.2497,12.24995,12.2494,12.2499,3458332.0
2008-05-28 01:41:00,12.2473,12.24817,12.24595,12.24685,6013001.0
2008-05-28 01:42:00,12.25005,12.25005,12.24715,12.24715,13738070.0
2008-05-28 01:43:00,12.24855,12.24925,12.24727,12.24825,11796718.0
2008-05-28 01:44:00,12.2516,12.2516,12.2447,12.2464,10677989.0
2008-05-28 01:45:00,12.24655,12.24805,12.24605,12.2478,7020333.0
2008-05-28 01:46:00,12.2485,12.24895,12.24745,12.24795,15258150.0
2008-05-28 01:47:00,12.2475,12.2483,12.2474,12.2474,3222707.0
2008-05-28 01:48:00,12.2503,12.2503,12.2465,12.2465,6403326.0
2008-05-28 01:49:00,12.24635,12.24665,12.24416,12.24635,19275699.0
2008-05-28 01:50:00,12.24655,12.24673,12.2457,12.2457,10120162.0
2008-05-28 01:51:00,12.2461,12.24663,12.24544,12.2459,23331555.0
2008-05-28 01:52:00,12.2462,12.2462,12.2432,12.244,3095644.0
2008-05-28 01:53:00,12.2441,12.2441,12.24035,12.24205,6147746.0
2008-05-28 01:54:00,12.24315,12.2437,12.24295,12.24305,15330417.0
2008-05-28 01:55:00,12.2424,12.24352,12.2424,12.24325,6803653.0
2008-05-28 01:56:00,12.2429,12.24381,12.24263,12.243,9593405.0
2008-05-28 01:57:00,12.24375,12.24415,12.24305,12.2434,6852771.0
2008-05-28 01:58:00,12.2454,12.2454,12.24375,12.24375,15787370.0
2008-05-28 02:00:00,12.2454,12.2454,12.24265,12.24265,1570141.0
2008-05-28 02:01:00,12.24195,12.24195,12.2407,12.2413,17409979.0
2008-05-28 02:02:00,12.2435,12.2435,12.24105,12.24105,6793666.0
2008-05-28 02:03:00,12.2418,12.24185,12.24015,12.2402,10042296.0
2008-05-28 02:04:00,12.24185,12.24185,12.2397,12.2397,6585030.0
2008-05-28 02:05:00,12.24075,12.24335,12.24025,12.24335,14807705.0
2008-05-28 02:06:00,12.24355,12.24362,12.2411,12.2415,6629015.0
2008-05-28 02:07:00,12.2417,12.24195,12.2411,12.2415,2857606.0
2008-05-28 02:08:00,12.2424,12.2424,12.23905,12.2397,21599292.0
2008-05-28 02:09:00,12.24,12.24021,12.235,12.23675,9573514.0
2008-05-28 02:10:00,12.23715,12.23775,12.23594,12.23775,19804478.0
2008-05-28 02:11:00,12.2369,12.2397,12.2369,12.2392,6891968.0
2008-05-28 02:12:00,12.2405,12.2416,12.2396,12.2396,2930532.0
2008-05-28 02:13:00,12.23995,12.23995,12.2382,12.2382,16522091.0
2008-05-28 02:14:00,12.2409,12.2409,12.23815,12.23815,7155573.0
2008-05-28 02:15:00,12.238,12.23814,12.23652,12.2369,9906288.0
2008-05-28 02:16:00,12.23865,12.23865,12.2356,12.236,15771605.0
2008-05-28 02:17:00,12.23545,12.23692,12.23495,12.23665,13892274.0
2008-05-28 02:18:00,12.23795,12.23829,12.2359,12.237,5785070.0
2008-05-28 02:19:00,12.2363,12.2412,12.23565,12.2391,3406887.0
2008-05-28 02:20:00,12.2404,12.2412,12.23795,12.2396,20491166.0
2008-05-28 02:21:00,12.2399,12.24,12.238,12.23915,9134180.0
2008-05-28 02:22:00,12.24225,12.24225,12.23905,12.23965,18450438.0
2008-05-28 02:23:00,12.2395,12.2395,12.2372,12.2375,8283778.0
2008-05-28 02:24:00,12.2387,12.2391,12.23765,12.2383,3781343.0
2008-05-28 02:25:00,12.23945,12.23989,12.2382,12.2397,4008049.0
2008-05-28 02:26:00,12.24105,12.24215,12.239,12.2416,7846404.0
2008-05-28 02:27:00,12.2427,12.2427,12.24,12.24125,9659940.0
2008-05-28 02:28:00,12.2416,12.2424,12.24117,12.24215,4743165.0
2008-05-28 02:29:00,12.241,12.2419,12.2402,12.2402,21054010.0
2008-05-28 02:30:00,12.2437,12.2437,12.2409,12.24175,1790141.0
2008-05-28 02:31:00,12.2416,12.24208,12.2404,12.2404,23904707.0
2008-05-28 02:32:00,12.2413,12.2413,12.23775,12.2385,14912870.0
2008-05-28 02:33:00,12.2396,12.2396,12.2371,12.2373,3234440.0
2008-05-28 02:34:00,12.23905,12.23905,12.23567,12.23765,3083253.0
2008-05-28 02:35:00,12.2379,12.2379,12.23665,12.23665,1605001.0
2008-05-28 02:36:00,12.23785,12.23785,12.2362,12.2362,10756256.0
2008-05-28 02:37:00,12.23665,12.23674,12.2355,12.2358,8899725.0
2008-05-28 02:38:00,12.2354,12.23672,12.2354,12.2354,12059793.0
2008-05-28 02:39:00,12.2355,12.2389,12.2355,12.237,6242132.0
2008-05-28 02:40:00,12.23905,12.2422,12.2375,12.2406,24465806.0
2008-05-28 02:41:00,12.2397,12.2404,12.2375,12.238,9539762.0
2008-05-28 02:42:00,12.2388,12.24065,12.23615,12.23985,8341343.0
2008-05-28 02:43:00,12.24,12.24,12.2382,12.23865,36715881.0
2008-05-28 02:44:00,12.2407,12.2407,12.23485,12.23485,13492936.0
2008-05-28 02:45:00,12.2365,12.23755,12.23532,12.23755,6190662.0
2008-05-28 02:46:00,12.23815,12.23815,12.23614,12.23735,8479684.0
2008-05-28 02:47:00,12.23715,12.23719,12.2356,12.2356,13939949.0
2008-05-28 02:48:00,12.23725,12.2373,12.2362,12.2373,24853220.0
2008-05-28 02:49:00,12.2379,12.24045,12.2379,12.24035,8661365.0
2008-05-28 02:50:00,12.241,12.241,12.2381,12.2381,10847322.0
2008-05-28 02:51:00,12.2378,12.23985,12.23685,12.2389,21423909.0
2008-05-28 02:52:00,12.23945,12.2396,12.23775,12.23895,7581129.0
2008-05-28 02:53:00,12.2385,12.2385,12.23645,12.23645,32441324.0
2008-05-28 02:54:00,12.238,12.238,12.2326,12.2329,4253889.0
2008-05-28 02:55:00,12.23435,12.23435,12.2315,12.23215,16335076.0
2008-05-28 02:56:00,12.2346,12.2346,12.23225,12.2334,28768275.0
2008-05-28 02:57:00,12.23335,12.23535,12.23335,12.2347,17698373.0
2008-05-28 02:58:00,12.2358,12.2358,12.23355,12.23355,6892713.0
2008-05-28 02:59:00,12.2338,12.23504,12.23282,12.2347,10986656.0
2008-05-28 03:00:00,12.23375,12.23495,12.23355,12.23455,7841951.0
2008-05-28 03:01:00,12.23385,12.23393,12.23345,12.23355,15189379.0
2008-05-28 03:02:00,12.23555,12.23609,12.2327,12.2327,6835880.0
2008-05-28 03:03:00,12.2324,12.2324,12.22615,12.2273,3578457.0
2008-05-28 03:04:00,12.2296,12.2296,12.22625,12.2282,18395702.0
2008-05-28 03:05:00,12.2283,12.22895,12.227,12.22785,9305022.0
2008-05-28 03:06:00,12.22865,12.22905,12.2266,12.22765,20535706.0
2008-05-28 03:07:00,12.2286,12.2313,12.2276,12.2309,6338322.0
2008-05-28 03:08:00,12.22975,12.23285,12.2296,12.2316,2832270.0
2008-05-28 03:09:00,12.232,12.23336,12.23145,12.2326,9944830.0
2008-05-28 03:10:00,12.23395,12.23645,12.23265,12.23495,6373092.0
2008-05-28 03:11:00,12.23475,12.23475,12.23195,12.23285,16092892.0
2008-05-28 03:12:00,12.23505,12.23505,12.2315,12.2315,6791996.0
2008-05-28 03:13:00,12.2319,12.23195,12.2307,12.2313,2670496.0
2008-05-28 03:14:00,12.2326,12.2327,12.22955,12.2327,22113614.0
2008-05-28 03:15:00,12.2328,12.2334,12.2319,12.23215,10009642.0
2008-05-28 03:16:00,12.23525,12.23525,12.23282,12.23365,19016112.0
2008-05-28 03:17:00,12.2347,12.2357,12.23368,12.2348,8166054.0
2008-05-28 03:18:00,12.23765,12.23765,12.23365,12.23395,8289319.0
2008-05-28 03:19:00,12.2351,12.2358,12.2335,12.23465,9019892.0
2008-05-28 03:20:00,12.23595,12.23595,12.23353,12.23425,19643013.0
2008-05-28 03:21:00,12.2354,12.2365,12.2343,12.2353,8627987.0
2008-05-28 03:22:00,12.2379,12.2379,12.23465,12.23565,17600498.0
2008-05-28 03:23:00,12.2351,12.2366,12.2346,12.2355,10121985.0
2008-05-28 03:24:00,12.2371,12.2371,12.23433,12.23585,8076108.0
2008-05-28 03:25:00,12.2352,12.2357,12.23395,12.23395,34526676.0
2008-05-28 03:26:00,12.2364,12.2364,12.23235,12.23235,14435586.0
2008-05-28 03:27:00,12.2336,12.2336,12.23045,12.23055,6760079.0
2008-05-28 03:28:00,12.23155,12.23155,12.2295,12.23085,8249943.0
2008-05-28 03:29:00,12.23055,12.2328,12.23,12.2311,12399080.0
2008-05-28 03:30:00,12.23295,12.2353,12.2309,12.2349,28831160.0
2008-05-28 03:31:00,12.2361,12.23985,12.23295,12.23905,13252207.0
2008-05-28 03:32:00,12.2393,12.24535,12.2373,12.2406,13438150.0
2008-05-28 03:33:00,12.2405,12.24265,12.23995,12.2403,19739452.0
2008-05-28 03:34:00,12.24135,12.24171,12.24005,12.24005,8075982.0
2008-05-28 03:35:00,12.2402,12.2402,12.239,12.23925,34015973.0
2008-05-28 03:36:00,12.24,12.24,12.23818,12.239,4172529.0
2008-05-28 03:37:00,12.2396,12.24125,12.23935,12.2407,39092540.0
2008-05-28 03:38:00,12.2425,12.2425,12.2401,12.2416,28652007.0
2008-05-28 03:39:00,12.24015,12.2424,12.24015,12.2424,15621301.0
2008-05-28 03:40:00,12.2425,12.2438,12.241,12.24135,7307209.0
2008-05-28 03:41:00,12.242,12.242,12.23991,12.2405,9156551.0
2008-05-28 03:42:00,12.24235,12.24235,12.24035,12.2407,5877714.0
2008-05-28 03:43:00,12.24065,12.2419,12.24065,12.24125,16139178.0
2008-05-28 03:44:00,12.24185,12.2424,12.23925,12.242,6020853.0
2008-05-28 03:45:00,12.242,12.24305,12.242,12.2421,3387151.0
2008-05-28 03:46:00,12.2446,12.2446,12.2436,12.2442,25735061.0
2008-05-28 03:47:00,12.245,12.2454,12.24405,12.24405,10201235.0
2008-05-28 03:48:00,12.24655,12.24655,12.24349,12.24515,18808259.0
2008-05-28 03:49:00,12.2444,12.2454,12.24398,12.2444,7845585.0
2008-05-28 03:50:00,12.2469,12.2469,12.2444,12.24515,1130881.0
2008-05-28 03:51:00,12.2455,12.2489,12.2449,12.24645,9547407.0
2008-05-28 03:52:00,12.24835,12.2507,12.2461,12.25025,18607486.0
2008-05-28 03:53:00,12.25,12.252,12.2473,12.2483,7547142.0
2008-05-28 03:54:00,12.2492,12.2492,12.24655,12.24655,863371.0
2008-05-28 03:55:00,12.2471,12.2487,12.24615,12.2482,2841835.0
2008-05-28 03:56:00,12.2492,12.2492,12.24705,12.2479,22812391.0
2008-05-28 03:57:00,12.2482,12.2492,12.24765,12.24765,8591116.0
2008-05-28 03:58:00,12.25055,12.25055,12.24735,12.24745,19729928.0
2008-05-28 03:59:00,12.2477,12.2502,12.2471,12.2494,8294592.0
2008-05-28 04:00:00,12.2499,12.251,12.24875,12.2497,17623406.0
2008-05-28 04:01:00,12.2495,12.2507,12.2495,12.24985,10913903.0
2008-05-28 04:02:00,12.25105,12.25105,12.24893,12.24955,21492270.0
2008-05-28 04:03:00,12.2497,12.2502,12.2484,12.2491,6768105.0
2008-05-28 04:04:00,12.24965,12.2497,12.24715,12.2487,18229253.0
2008-05-28 04:05:00,12.2485,12.2485,12.2455,12.2455,8022333.0
2008-05-28 04:06:00,12.2479,12.2479,12.2455,12.2455,6049901.0
2008-05-28 04:07:00,12.24545,12.24569,12.2444,12.2444,26378808.0
2008-05-28 04:08:00,12.24605,12.24605,12.24285,12.24315,2790460.0
2008-05-28 04:09:00,12.2423,12.24615,12.2423,12.24425,10202346.0
2008-05-28 04:10:00,12.24505,12.24513,12.24258,12.2426,6979212.0
2008-05-28 04:11:00,12.24425,12.24425,12.24285,12.24345,14798087.0
2008-05-28 04:12:00,12.2448,12.2448,12.2423,12.2423,12477809.0
2008-05-28 04:13:00,12.24325,12.24665,12.2426,12.24595,25895600.0
2008-05-28 04:14:00,12.2474,12.2474,12.24398,12.24565,18650495.0
2008-05-28 04:15:00,12.2455,12.2458,12.2438,12.2446,9080856.0
2008-05-28 04:16:00,12.2451,12.2459,12.2443,12.2459,6899535.0
2008-05-28 04:17:00,12.24485,12.24585,12.2435,12.2445,3389991.0
2008-05-28 04:18:00,12.24565,12.24565,12.2438,12.2445,6975840.0
2008-05-28 04:19:00,12.2448,12.2453,12.2448,12.24495,10986165.0
2008-05-28 04:20:00,12.2459,12.2459,12.24415,12.24445,4711722.0
2008-05-28 04:21:00,12.2444,12.2452,12.2436,12.2436,26243697.0
2008-05-28 04:22:00,12.2468,12.2468,12.2443,12.24505,1970957.0
2008-05-28 04:23:00,12.2444,12.24635,12.2443,12.246,22476373.0
2008-05-28 04:24:00,12.2456,12.24598,12.24496,12.2451,17088111.0
2008-05-28 04:25:00,12.2452,12.24685,12.2452,12.2461,3055619.0
2008-05-28 04:26:00,12.247,12.247,12.24463,12.24585,2462104.0
2008-05-28 04:27:00,12.2459,12.24635,12.2455,12.24635,1337849.0
2008-05-28 04:28:00,12.24715,12.24715,12.2455,12.2471,10597708.0
2008-05-28 04:29:00,12.24695,12.24745,12.246,12.2463,8742630.0
2008-05-28 04:30:00,12.2468,12.24773,12.24635,12.2471,12762369.0
2008-05-28 04:31:00,12.2474,12.2478,12.24649,12.2466,6704794.0
2008-05-28 04:32:00,12.24855,12.2489,12.24725,12.2489,21677750.0
2008-05-28 04:33:00,12.2492,12.2505,12.2471,12.2489,7165986.0
2008-05-28 04:34:00,12.2492,12.2492,12.24695,12.24715,9369848.0
2008-05-28 04:35:00,12.2464,12.2468,12.24505,12.24505,34572431.0
2008-05-28 04:36:00,12.2467,12.2467,12.24505,12.24505,12253409.0
2008-05-28 04:37:00,12.2464,12.24646,12.24564,12.24645,6041361.0
2008-05-28 04:38:00,12.24845,12.24845,12.2461,12.24755,8250474.0
2008-05-28 04:39:00,12.24745,12.248,12.247,12.2475,13047603.0
2008-05-28 04:40:00,12.24885,12.24885,12.2461,12.2478,23986090.0
2008-05-28 04:41:00,12.2476,12.25155,12.2462,12.2497,10312383.0
2008-05-28 04:42:00,12.251,12.2519,12.2499,12.2519,14193888.0
2008-05-28 04:43:00,12.2517,12.25405,12.2517,12.2534,23944474.0
2008-05-28 04:44:00,12.25475,12.25475,12.25195,12.25305,7028412.0
2008-05-28 04:45:00,12.2527,12.2527,12.25145,12.25145,31735115.0
2008-05-28 04:46:00,12.2531,12.2531,12.25063,12.2516,3691932.0
2008-05-28 04:47:00,12.25165,12.25255,12.24945,12.25045,13733330.0
2008-05-28 04:48:00,12.2513,12.2513,12.2483,12.2483,26091673.0
2008-05-28 04:49:00,12.24885,12.2496,12.247,12.247,16992593.0
2008-05-28 04:50:00,12.2494,12.2494,12.24715,12.24785,7293814.0
2008-05-28 04:51:00,12.248,12.25235,12.24785,12.2505,10322772.0
2008-05-28 04:52:00,12.252,12.25211,12.2504,12.25045,10882604.0
2008-05-28 04:53:00,12.25035,12.2507,12.24915,12.24915,15148800.0
2008-05-28 04:54:00,12.25145,12.25232,12.2496,12.251,6462047.0
2008-05-28 04:55:00,12.2509,12.25135,12.2502,12.251,2978376.0
2008-05-28 04:56:00,12.2533,12.2533,12.25005,12.2514,19126103.0
2008-05-28 04:57:00,12.2515,12.2515,12.25095,12.25095,7825278.0
2008-05-28 04:58:00,12.25275,12.25275,12.24976,12.25095,23182794.0
2008-05-28 04:59:00,12.2509,12.252,12.2499,12.2504,7701572.0
2008-05-28 05:00:00,12.2521,12.2521,12.25053,12.25115,17837462.0
2008-05-28 05:01:00,12.25165,12.25252,12.25052,12.25155,43857033.0
2008-05-28 05:02:00,12.25295,12.25295,12.2516,12.25185,7342667.0
2008-05-28 05:03:00,12.25125,12.2526,12.25085,12.25085,9495594.0
2008-05-28 05:04:00,12.2531,12.2531,12.2506,12.2514,10311545.0
2008-05-28 05:05:00,12.25125,12.2536,12.25055,12.2536,10173363.0
2008-05-28 05:06:00,12.2528,12.2545,12.25255,12.2535,9564891.0
2008-05-28 05:07:00,12.2547,12.25505,12.2532,12.2543,4074887.0
2008-05-28 05:08:00,12.2552,12.25675,12.25384,12.25535,64435116.0
2008-05-28 05:09:00,12.2555,12.2569,12.25455,12.2563,11216649.0
2008-05-28 05:10:00,12.2546,12.257,12.2546,12.2555,29463819.0
2008-05-28 05:11:00,12.25405,12.25638,12.25405,12.2553,9085308.0
2008-05-28 05:12:00,12.25795,12.25858,12.2547,12.25565,28842660.0
2008-05-28 05:13:00,12.25505,12.25555,12.25405,12.25515,11773476.0
2008-05-28 05:14:00,12.2576,12.2576,12.2546,12.2546,7320405.0
2008-05-28 05:15:00,12.2542,12.25595,12.25395,12.25405,16862635.0
2008-05-28 05:16:00,12.2559,12.2559,12.25225,12.25365,15217189.0
2008-05-28 05:17:00,12.2545,12.2553,12.25405,12.25405,16956713.0
2008-05-28 05:18:00,12.25465,12.25465,12.25241,12.2537,11806571.0
2008-05-28 05:19:00,12.2538,12.25381,12.25265,12.25295,5943346.0
2008-05-28 05:20:00,12.254,12.254,12.25235,12.2528,4832253.0
2008-05-28 05:21:00,12.2527,12.2527,12.25115,12.25115,5736102.0
2008-05-28 05:22:00,12.2516,12.25184,12.2508,12.25115,14033424.0
2008-05-28 05:23:00,12.2513,12.254,12.2506,12.254,5943244.0
2008-05-28 05:24:00,12.255,12.255,12.2535,12.254,17784608.0
2008-05-28 05:25:00,12.25335,12.254,12.2522,12.25255,2893112.0
2008-05-28 05:26:00,12.2537,12.25405,12.25177,12.25315,7407635.0
2008-05-28 05:27:00,12.2544,12.25495,12.2533,12.2538,31764191.0
2008-05-28 05:28:00,12.2555,12.2555,12.2537,12.25455,6368298.0
2008-05-28 05:29:00,12.2539,12.2552,12.25334,12.25465,25466561.0
2008-05-28 05:30:00,12.25605,12.25605,12.25372,12.255,23492800.0
2008-05-28 05:31:00,12.2542,12.2551,12.25065,12.25065,15317309.0
2008-05-28 05:32:00,12.2527,12.2527,12.25015,12.25015,27151789.0
2008-05-28 05:33:00,12.25025,12.2515,12.24975,12.2515,1952165.0
2008-05-28 05:34:00,12.25135,12.2526,12.2508,12.25175,13425988.0
2008-05-28 05:36:00,12.2527,12.25446,12.2517,12.2517,10403845.0
2008-05-28 05:37:00,12.2518,12.2518,12.25021,12.2511,3972848.0
2008-05-28 05:38:00,12.2513,12.2513,12.2487,12.2487,8639610.0
2008-05-28 05:39:00,12.24945,12.25015,12.24805,12.24845,1997006.0
2008-05-28 05:40:00,12.2503,12.2503,12.2465,12.24755,4346020.0
2008-05-28 05:41:00,12.2481,12.2494,12.24652,12.2479,20361746.0
2008-05-28 05:42:00,12.25085,12.25085,12.24851,12.24985,4447246.0
2008-05-28 05:43:00,12.2498,12.25085,12.24867,12.2493,3223925.0
2008-05-28 05:44:00,12.2509,12.2509,12.24935,12.25025,4652001.0
2008-05-28 05:45:00,12.2498,12.24993,12.24917,12.2497,11211994.0
2008-05-28 05:46:00,12.25085,12.25085,12.24932,12.24975,9981072.0
2008-05-28 05:47:00,12.2497,12.25082,12.24935,12.25,27973317.0
2008-05-28 05:48:00,12.24965,12.2507,12.2493,12.25015,11350652.0
2008-05-28 05:49:00,12.2514,12.2514,12.25,12.25105,18262222.0
2008-05-28 05:50:00,12.25105,12.2519,12.2495,12.2495,4685621.0
2008-05-28 05:51:00,12.24965,12.25043,12.2495,12.2495,2282974.0
2008-05-28 05:52:00,12.25135,12.25135,12.25,12.25,9799084.0
2008-05-28 05:53:00,12.24975,12.25145,12.24975,12.25055,5193405.0
2008-05-28 05:54:00,12.2514,12.25156,12.251,12.251,7366212.0
2008-05-28 05:55:00,12.2511,12.25165,12.2481,12.2481,22622330.0
2008-05-28 05:56:00,12.25025,12.25025,12.24785,12.2482,10806247.0
2008-05-28 05:57:00,12.2477,12.2488,12.2477,12.2483,7745976.0
2008-05-28 05:58:00,12.2499,12.2499,12.2483,12.24875,5239417.0
2008-05-28 05:59:00,12.24935,12.25017,12.2481,12.2481,6250609.0
2008-05-28 06:00:00,12.24915,12.25025,12.2465,12.24775,15357169.0
2008-05-28 06:01:00,12.2474,12.24765,12.24575,12.24765,1352619.0
2008-05-28 06:02:00,12.2489,12.2489,12.24553,12.2465,22475587.0
2008-05-28 06:03:00,12.24605,12.2474,12.24605,12.2468,9084305.0
2008-05-28 06:04:00,12.249,12.249,12.2463,12.24685,6783747.0
2008-05-28 06:05:00,12.2461,12.24805,12.24554,12.2471,17553468.0
2008-05-28 06:06:00,12.25,12.25,12.2469,12.2475,8067399.0
2008-05-28 06:07:00,12.2479,12.24797,12.24708,12.2472,5508831.0
2008-05-28 06:08:00,12.2486,12.2489,12.2481,12.24855,5310523.0
2008-05-28 06:09:00,12.2476,12.2486,12.24733,12.2484,4119090.0
2008-05-28 06:10:00,12.24945,12.24945,12.2473,12.24805,7332946.0
2008-05-28 06:11:00,12.24835,12.24965,12.24763,12.24815,1836310.0
2008-05-28 06:12:00,12.25105,12.25105,12.24745,12.24995,3493034.0
2008-05-28 06:13:00,12.2507,12.25083,12.2495,12.25025,22257403.0
2008-05-28 06:14:00,12.25165,12.25165,12.25,12.25,21601154.0
2008-05-28 06:15:00,12.2507,12.2507,12.24982,12.2501,5006564.0
2008-05-28 06:16:00,12.25235,12.25235,12.2501,12.2506,7962400.0
2008-05-28 06:17:00,12.25085,12.25085,12.25015,12.25045,28028935.0
2008-05-28 06:18:00,12.25195,12.25195,12.249,12.2497,13588774.0
2008-05-28 06:19:00,12.2489,12.24921,12.2486,12.2486,53185418.0
2008-05-28 06:20:00,12.24975,12.24975,12.2487,12.2487,3031984.0
2008-05-28 06:21:00,12.24915,12.24915,12.24706,12.2479,4493614.0
2008-05-28 06:22:00,12.2488,12.2488,12.2471,12.2471,13338484.0
2008-05-28 06:23:00,12.24725,12.24755,12.2465,12.2466,21778808.0
2008-05-28 06:24:00,12.2482,12.2482,12.24676,12.2468,11962325.0
2008-05-28 06:25:00,12.2478,12.2483,12.24645,12.24675,11915864.0
2008-05-28 06:26:00,12.2471,12.2471,12.24517,12.2466,9647212.0
2008-05-28 06:27:00,12.247,12.24732,12.2448,12.24575,7711245.0
2008-05-28 06:28:00,12.24645,12.24735,12.2448,12.24695,10582346.0
2008-05-28 06:29:00,12.24615,12.2465,12.2452,12.24645,28993622.0
2008-05-28 06:30:00,12.2478,12.2484,12.24595,12.2484,69279280.0
2008-05-28 06:31:00,12.2477,12.25025,12.2477,12.2492,8969038.0
2008-05-28 06:32:00,12.2517,12.2517,12.24915,12.24915,7097761.0
2008-05-28 06:34:00,12.24995,12.24995,12.2472,12.24755,17773286.0
2008-05-28 06:35:00,12.24805,12.24805,12.24727,12.2478,19681503.0
2008-05-28 06:36:00,12.24965,12.24965,12.24755,12.24755,11249975.0
2008-05-28 06:37:00,12.24785,12.2492,12.24698,12.2492,19971330.0
2008-05-28 06:38:00,12.25045,12.25045,12.24834,12.24845,9926107.0
2008-05-28 06:39:00,12.24905,12.24965,12.24745,12.24965,6986573.0
2008-05-28 06:40:00,12.2504,12.2504,12.2491,12.2491,37961645.0
2008-05-28 06:42:00,12.25085,12.25085,12.24825,12.24825,10966385.0
2008-05-28 06:44:00,12.2501,12.2501,12.24762,12.2481,26543286.0
2008-05-28 06:45:00,12.2482,12.2496,12.2482,12.24835,26650009.0
2008-05-28 06:46:00,12.2492,12.2492,12.2481,12.2481,7971533.0
2008-05-28 06:47:00,12.24875,12.24955,12.24745,12.24955,10599034.0
2008-05-28 06:48:00,12.2497,12.25025,12.24885,12.24915,11722156.0
2008-05-28 06:49:00,12.24805,12.25445,12.24805,12.25445,6574214.0
2008-05-28 06:50:00,12.25355,12.2548,12.25095,12.25155,9360776.0
2008-05-28 06:51:00,12.2521,12.2527,12.25135,12.25205,1435827.0
2008-05-28 06:52:00,12.25425,12.2602,12.25425,12.25935,4529455.0
2008-05-28 06:53:00,12.2582,12.2593,12.2562,12.25745,10287035.0
2008-05-28 06:54:00,12.2596,12.26165,12.2588,12.26045,8121768.0
2008-05-28 06:55:00,12.26025,12.26025,12.2563,12.257,21552895.0
2008-05-28 06:56:00,12.2576,12.2576,12.2548,12.25665,12152968.0
2008-05-28 06:57:00,12.256,12.2583,12.256,12.2583,23890463.0
2008-05-28 06:58:00,12.2595,12.26055,12.25865,12.25945,29486570.0
2008-05-28 06:59:00,12.25945,12.26028,12.2586,12.2586,23482089.0
2008-05-28 07:00:00,12.2601,12.2601,12.25899,12.2594,11509526.0
2008-05-28 07:01:00,12.25825,12.25965,12.25745,12.2591,8717735.0
2008-05-28 07:02:00,12.2598,12.2598,12.25594,12.2563,7307017.0
2008-05-28 07:03:00,12.2574,12.2578,12.256,12.25725,7926069.0
2008-05-28 07:04:00,12.2576,12.2576,12.2557,12.25695,9395535.0
2008-05-28 07:05:00,12.25625,12.25625,12.25443,12.2556,17362236.0
2008-05-28 07:06:00,12.2583,12.2583,12.25365,12.2544,12343053.0
2008-05-28 07:07:00,12.2543,12.255,12.2539,12.255,13116845.0
2008-05-28 07:08:00,12.25585,12.25585,12.2529,12.2545,11855920.0
2008-05-28 07:09:00,12.2548,12.256,12.2535,12.25465,7453133.0
2008-05-28 07:10:00,12.2564,12.2564,12.25384,12.2561,19122142.0
2008-05-28 07:11:00,12.25575,12.25575,12.255,12.255,5989987.0
2008-05-28 07:12:00,12.2563,12.2563,12.254,12.2546,19662601.0
2008-05-28 07:13:00,12.25395,12.25425,12.25385,12.25385,3695022.0
2008-05-28 07:14:00,12.2548,12.25502,12.2534,12.2534,23530794.0
2008-05-28 07:15:00,12.2538,12.25433,12.2526,12.2537,6052348.0
2008-05-28 07:16:00,12.2543,12.2554,12.25255,12.2543,8918011.0
2008-05-28 07:17:00,12.25425,12.2546,12.25235,12.253,5722881.0
2008-05-28 07:18:00,12.2556,12.2556,12.2496,12.2532,20032492.0
2008-05-28 07:19:00,12.25295,12.2547,12.2505,12.2536,4371070.0
2008-05-28 07:20:00,12.2555,12.2555,12.25375,12.25375,7896684.0
2008-05-28 07:21:00,12.25365,12.2551,12.25365,12.254,30420970.0
2008-05-28 07:22:00,12.254,12.2554,12.2502,12.2502,28200072.0
2008-05-28 07:23:00,12.25375,12.25455,12.2526,12.2543,11060917.0
2008-05-28 07:24:00,12.2561,12.2561,12.25365,12.2546,33933121.0
2008-05-28 07:25:00,12.25435,12.2556,12.25385,12.2553,58111719.0
2008-05-28 07:26:00,12.25615,12.25615,12.2541,12.2559,33102686.0
2008-05-28 07:27:00,12.2557,12.2557,12.25235,12.25275,21606645.0
2008-05-28 07:28:00,12.2551,12.2551,12.25285,12.25285,11924563.0
2008-05-28 07:29:00,12.25375,12.25395,12.2527,12.25365,9030949.0
2008-05-28 07:30:00,12.25535,12.25535,12.2531,12.2546,12122832.0
2008-05-28 07:31:00,12.2547,12.25605,12.25055,12.2557,27694046.0
2008-05-28 07:32:00,12.25685,12.25685,12.25055,12.25405,16828176.0
2008-05-28 07:33:00,12.25425,12.25495,12.2539,12.25495,21713517.0
2008-05-28 07:34:00,12.25585,12.25585,12.2484,12.25185,22882550.0
2008-05-28 07:35:00,12.2515,12.25315,12.24695,12.2516,10860972.0
2008-05-28 07:36:00,12.25245,12.25245,12.2463,12.2515,33846919.0
2008-05-28 07:37:00,12.2519,12.2536,12.2482,12.25125,10284568.0
2008-05-28 07:38:00,12.2512,12.2517,12.25085,12.2515,7823861.0
2008-05-28 07:39:00,12.25145,12.2538,12.2482,12.2525,3936175.0
2008-05-28 07:40:00,12.25375,12.25545,12.24898,12.25445,4672091.0
2008-05-28 07:41:00,12.25555,12.25705,12.2547,12.25595,3856994.0
2008-05-28 07:42:00,12.25695,12.25955,12.2553,12.2592,20793323.0
2008-05-28 07:43:00,12.25995,12.26345,12.2579,12.263,25181200.0
2008-05-28 07:44:00,12.2636,12.2636,12.25935,12.26315,39069459.0
2008-05-28 07:45:00,12.2631,12.26375,12.2583,12.262,20052937.0
2008-05-28 07:46:00,12.2635,12.2635,12.2574,12.26085,7501839.0
2008-05-28 07:47:00,12.26095,12.26095,12.25505,12.25505,19439843.0
2008-05-28 07:48:00,12.26125,12.26125,12.25545,12.26005,10622753.0
2008-05-28 07:49:00,12.25995,12.26065,12.2571,12.26065,27830992.0
2008-05-28 07:50:00,12.262,12.262,12.2594,12.2599,63581669.0
2008-05-28 07:51:00,12.2603,12.26055,12.25941,12.2599,6309333.0
2008-05-28 07:52:00,12.2605,12.2605,12.2565,12.2565,17349297.0
2008-05-28 07:53:00,12.25865,12.2609,12.255,12.2609,14441447.0
2008-05-28 07:54:00,12.2617,12.2632,12.2603,12.2626,5511437.0
2008-05-28 07:55:00,12.262,12.26349,12.25635,12.2627,10710563.0
2008-05-28 07:56:00,12.2636,12.266,12.2593,12.266,3811353.0
2008-05-28 07:57:00,12.2663,12.26665,12.2622,12.2635,24978365.0
2008-05-28 07:58:00,12.26445,12.26485,12.26015,12.26015,26001888.0
2008-05-28 07:59:00,12.26425,12.2651,12.25877,12.26285,25513862.0
2008-05-28 08:00:00,12.26485,12.26823,12.2602,12.26459,15496604.0
2008-05-28 08:01:00,12.2689,12.26905,12.26235,12.26595,29558894.0
2008-05-28 08:02:00,12.2659,12.26617,12.2637,12.2651,30073136.0
2008-05-28 08:03:00,12.26255,12.2667,12.26255,12.26395,7933075.0
2008-05-28 08:04:00,12.2654,12.2657,12.2626,12.2642,2513584.0
2008-05-28 08:05:00,12.26485,12.2655,12.26077,12.26255,10094169.0
2008-05-28 08:06:00,12.2657,12.2657,12.25945,12.2632,23810673.0
2008-05-28 08:07:00,12.26105,12.26455,12.25992,12.26175,26553880.0
2008-05-28 08:08:00,12.2648,12.2648,12.2609,12.26475,21941158.0
2008-05-28 08:09:00,12.26365,12.2657,12.2619,12.2641,27972053.0
2008-05-28 08:10:00,12.2651,12.2678,12.26325,12.2673,16123838.0
2008-05-28 08:11:00,12.26785,12.2682,12.26335,12.26525,55772385.0
2008-05-28 08:12:00,12.2665,12.2665,12.2611,12.26505,10000258.0
2008-05-28 08:13:00,12.2642,12.2676,12.26315,12.26635,7719846.0
2008-05-28 08:14:00,12.26705,12.2685,12.26355,12.2675,17784672.0
2008-05-28 08:15:00,12.2678,12.2687,12.26565,12.26765,3997023.0
2008-05-28 08:16:00,12.2682,12.2682,12.2632,12.2639,5226464.0
2008-05-28 08:17:00,12.26735,12.2676,12.26585,12.26715,8057461.0
2008-05-28 08:18:00,12.26835,12.2722,12.26525,12.27115,11124981.0
2008-05-28 08:19:00,12.27105,12.2736,12.268,12.2726,12850007.0
2008-05-28 08:20:00,12.2734,12.2734,12.2683,12.2725,6082452.0
2008-05-28 08:21:00,12.272,12.27375,12.2676,12.27265,12725549.0
2008-05-28 08:22:00,12.2733,12.27375,12.2683,12.27115,5109060.0
2008-05-28 08:23:00,12.2724,12.27255,12.27045,12.27125,8051527.0
2008-05-28 08:24:00,12.27265,12.27265,12.26745,12.27005,10825216.0
2008-05-28 08:25:00,12.27,12.27,12.2639,12.26725,13861791.0
2008-05-28 08:26:00,12.2681,12.26835,12.2663,12.2672,27028799.0
2008-05-28 08:27:00,12.26725,12.2683,12.26595,12.2673,6610964.0
2008-05-28 08:28:00,12.2674,12.26855,12.2663,12.26755,22355858.0
2008-05-28 08:29:00,12.26725,12.2701,12.267,12.2689,18555701.0
2008-05-28 08:30:00,12.2694,12.2694,12.2651,12.26835,15827961.0
2008-05-28 08:31:00,12.2691,12.2699,12.26595,12.2684,1567046.0
2008-05-28 08:32:00,12.27065,12.27065,12.26645,12.2679,17552224.0
2008-05-28 08:33:00,12.26725,12.26835,12.2651,12.2676,33648040.0
2008-05-28 08:34:00,12.26775,12.2683,12.26665,12.2674,6630139.0
2008-05-28 08:35:00,12.26765,12.2681,12.26695,12.26755,5519934.0
2008-05-28 08:36:00,12.26915,12.2704,12.26495,12.2699,6083398.0
2008-05-28 08:37:00,12.2703,12.27215,12.26725,12.2705,19975479.0
2008-05-28 08:38:00,12.27105,12.27105,12.2648,12.2693,5605291.0
2008-05-28 08:39:00,12.26775,12.2697,12.2653,12.26955,6082418.0
2008-05-28 08:40:00,12.2705,12.2732,12.26655,12.2726,2835409.0
2008-05-28 08:41:00,12.2729,12.2733,12.2677,12.27215,11985464.0
2008-05-28 08:42:00,12.27315,12.27825,12.27177,12.27795,17267743.0
2008-05-28 08:43:00,12.277,12.27775,12.2719,12.27555,7771666.0
2008-05-28 08:44:00,12.27675,12.27675,12.27315,12.27585,7786612.0
2008-05-28 08:45:00,12.2751,12.2757,12.2687,12.2752,12236519.0
2008-05-28 08:46:00,12.2733,12.2733,12.2665,12.2696,11979325.0
2008-05-28 08:47:00,12.2698,12.2728,12.26789,12.2728,10643524.0
2008-05-28 08:48:00,12.274,12.274,12.26825,12.2724,4452892.0
2008-05-28 08:49:00,12.27325,12.27325,12.26815,12.2716,26037963.0
2008-05-28 08:50:00,12.27265,12.2749,12.2698,12.2749,3109606.0
2008-05-28 08:51:00,12.2746,12.2746,12.269,12.2741,4452831.0
2008-05-28 08:52:00,12.27505,12.27655,12.27115,12.2751,5124973.0
2008-05-28 08:53:00,12.27505,12.28015,12.27489,12.2793,4626553.0
2008-05-28 08:54:00,12.27915,12.27915,12.2736,12.27735,6499194.0
2008-05-28 08:55:00,12.27715,12.27825,12.27215,12.2741,9572825.0
2008-05-28 08:56:00,12.27745,12.27745,12.27005,12.27505,12098994.0
2008-05-28 08:57:00,12.2763,12.2763,12.2718,12.273,12261421.0
2008-05-28 08:58:00,12.2723,12.2727,12.266,12.2677,8955734.0
2008-05-28 08:59:00,12.2704,12.27475,12.26685,12.27415,8242590.0
2008-05-28 09:00:00,12.2751,12.2786,12.27461,12.2774,28364438.0
2008-05-28 09:01:00,12.2762,12.2774,12.2715,12.274,2518098.0
2008-05-28 09:02:00,12.2754,12.2768,12.2712,12.2768,6686040.0
2008-05-28 09:03:00,12.27775,12.27815,12.27145,12.2768,15965636.0
2008-05-28 09:04:00,12.2767,12.2767,12.27175,12.27175,4289942.0
2008-05-28 09:05:00,12.2755,12.2768,12.2709,12.2741,9822931.0
2008-05-28 09:06:00,12.27605,12.27605,12.27175,12.27495,40789790.0
2008-05-28 09:07:00,12.2752,12.27585,12.2726,12.27455,5984766.0
2008-05-28 09:08:00,12.2746,12.27685,12.27215,12.27485,9518960.0
2008-05-28 09:09:00,12.27705,12.27705,12.2712,12.2753,18296647.0
2008-05-28 09:10:00,12.27615,12.2777,12.2726,12.27725,12083948.0
2008-05-28 09:11:00,12.27695,12.2773,12.2749,12.27605,5549011.0
2008-05-28 09:12:00,12.2765,12.27765,12.271,12.27555,10313824.0
2008-05-28 09:13:00,12.27595,12.27595,12.2719,12.27365,6360210.0
2008-05-28 09:14:00,12.2736,12.2764,12.27351,12.2756,3786061.0
2008-05-28 09:15:00,12.2745,12.27665,12.27245,12.27665,54307395.0
2008-05-28 09:16:00,12.2762,12.27664,12.27415,12.27415,19996235.0
2008-05-28 09:17:00,12.2747,12.27892,12.2735,12.27573,3587906.0
2008-05-28 09:18:00,12.27664,12.2858,12.2759,12.2858,28184851.0
2008-05-28 09:19:00,12.2822,12.28929,12.2822,12.28925,13205734.0
2008-05-28 09:20:00,12.2903,12.2903,12.2819,12.286,8624555.0
2008-05-28 09:21:00,12.2859,12.28605,12.2833,12.2858,10975290.0
2008-05-28 09:22:00,12.28715,12.28715,12.2826,12.2826,8303560.0
2008-05-28 09:23:00,12.28365,12.28775,12.2824,12.28775,33779744.0
2008-05-28 09:24:00,12.2884,12.2892,12.28305,12.2873,15224238.0
2008-05-28 09:25:00,12.2881,12.29005,12.2863,12.2875,3265075.0
2008-05-28 09:26:00,12.2883,12.2883,12.28191,12.2869,1877840.0
2008-05-28 09:27:00,12.2877,12.2877,12.28095,12.28605,2617791.0
2008-05-28 09:28:00,12.28705,12.28705,12.2807,12.2817,7909259.0
2008-05-28 09:29:00,12.28495,12.28565,12.2834,12.2836,6943250.0
2008-05-28 09:30:00,12.28595,12.28725,12.2826,12.28675,11604207.0
2008-05-28 09:31:00,12.2833,12.28765,12.2818,12.28435,12884907.0
2008-05-28 09:32:00,12.2865,12.2865,12.281,12.28625,1593379.0
2008-05-28 09:33:00,12.2852,12.2859,12.28029,12.2859,27324989.0
2008-05-28 09:34:00,12.28505,12.28745,12.2822,12.28745,9498276.0
2008-05-28 09:35:00,12.2869,12.28705,12.2828,12.28665,7630567.0
2008-05-28 09:36:00,12.28735,12.28775,12.28185,12.28535,1672752.0
2008-05-28 09:37:00,12.2863,12.2869,12.2837,12.2869,6193265.0
2008-05-28 09:38:00,12.28495,12.28495,12.2806,12.28355,36948847.0
2008-05-28 09:39:00,12.2844,12.2851,12.2831,12.2851,12396115.0
2008-05-28 09:40:00,12.28585,12.28616,12.28205,12.28535,30826337.0
2008-05-28 09:41:00,12.28465,12.28525,12.2818,12.285,3296097.0
2008-05-28 09:42:00,12.286,12.286,12.28115,12.28455,8583432.0
2008-05-28 09:43:00,12.28555,12.28775,12.2819,12.2871,11132773.0
2008-05-28 09:44:00,12.2895,12.2895,12.2849,12.2849,10642935.0
2008-05-28 09:45:00,12.2838,12.28465,12.27865,12.2835,5876024.0
2008-05-28 09:46:00,12.28375,12.28375,12.281,12.2828,14000831.0
2008-05-28 09:47:00,12.28225,12.2827,12.2791,12.2807,21280739.0
2008-05-28 09:48:00,12.2811,12.2817,12.2774,12.2817,3419541.0
2008-05-28 09:49:00,12.2814,12.2814,12.27955,12.2812,8708686.0
2008-05-28 09:50:00,12.28075,12.28465,12.2795,12.2843,7543977.0
2008-05-28 09:51:00,12.2846,12.2877,12.2805,12.28595,5347191.0
2008-05-28 09:52:00,12.288,12.288,12.2809,12.28545,3140785.0
2008-05-28 09:53:00,12.2863,12.2863,12.2843,12.2843,3420798.0
2008-05-28 09:54:00,12.2849,12.2868,12.2813,12.2842,79591053.0
2008-05-28 09:55:00,12.2862,12.2862,12.28365,12.28465,5790850.0
2008-05-28 09:56:00,12.2853,12.287,12.2827,12.28475,21447101.0
2008-05-28 09:57:00,12.2854,12.28765,12.2838,12.28765,19801464.0
2008-05-28 09:58:00,12.28765,12.28768,12.28475,12.2869,23455558.0
2008-05-28 09:59:00,12.28585,12.28885,12.2856,12.28885,13822495.0
2008-05-28 10:00:00,12.28915,12.29122,12.28435,12.29105,11336297.0
2008-05-28 10:01:00,12.2946,12.29625,12.2921,12.29265,35080448.0
2008-05-28 10:02:00,12.29365,12.29365,12.28585,12.28585,19851244.0
2008-05-28 10:03:00,12.28905,12.29315,12.2875,12.29285,10172096.0
2008-05-28 10:04:00,12.2931,12.29355,12.2868,12.2868,23456930.0
2008-05-28 10:05:00,12.28735,12.28735,12.2819,12.2867,5131953.0
2008-05-28 10:06:00,12.2868,12.2868,12.28105,12.28185,21107070.0
2008-05-28 10:07:00,12.2826,12.2826,12.27393,12.2783,8496579.0
2008-05-28 10:08:00,12.278,12.2796,12.2758,12.276,19256845.0
2008-05-28 10:09:00,12.27425,12.2779,12.2723,12.2765,10683749.0
2008-05-28 10:10:00,12.27805,12.279,12.27425,12.2763,5619331.0
2008-05-28 10:11:00,12.2771,12.2771,12.27195,12.27645,29405910.0
2008-05-28 10:12:00,12.27725,12.27725,12.26785,12.27245,4459478.0
2008-05-28 10:13:00,12.27315,12.2745,12.27025,12.27235,4185207.0
2008-05-28 10:14:00,12.2728,12.2728,12.2685,12.27235,6764824.0
2008-05-28 10:15:00,12.2715,12.2728,12.26975,12.26975,31683873.0
2008-05-28 10:16:00,12.2704,12.2731,12.2672,12.27175,4666264.0
2008-05-28 10:17:00,12.2716,12.27295,12.2655,12.26835,37255361.0
2008-05-28 10:18:00,12.2701,12.27035,12.2629,12.26525,19473703.0
2008-05-28 10:19:00,12.26575,12.2692,12.26085,12.2632,11179402.0
2008-05-28 10:20:00,12.2639,12.2645,12.25862,12.26277,42299927.0
2008-05-28 10:21:00,12.26211,12.26211,12.25525,12.2613,10242163.0
2008-05-28 10:22:00,12.26225,12.2647,12.2593,12.26315,36214435.0
2008-05-28 10:23:00,12.2646,12.2652,12.2581,12.2623,9947933.0
2008-05-28 10:24:00,12.26385,12.26655,12.2603,12.26655,10070814.0
2008-05-28 10:25:00,12.267,12.26925,12.2664,12.2664,13073692.0
2008-05-28 10:26:00,12.2662,12.268,12.2623,12.26615,12300851.0
2008-05-28 10:27:00,12.26695,12.268,12.2634,12.26595,14642488.0
2008-05-28 10:28:00,12.2648,12.26635,12.2586,12.2586,4953162.0
2008-05-28 10:29:00,12.2637,12.268,12.25955,12.2654,17245879.0
2008-05-28 10:30:00,12.2648,12.2674,12.26115,12.2648,28080853.0
2008-05-28 10:31:00,12.2649,12.2679,12.26287,12.2675,33000760.0
2008-05-28 10:32:00,12.269,12.269,12.26175,12.26315,27841696.0
2008-05-28 10:33:00,12.26665,12.26765,12.2613,12.266,33381492.0
2008-05-28 10:34:00,12.2675,12.2675,12.2624,12.26475,23529496.0
2008-05-28 10:35:00,12.2637,12.26585,12.26025,12.264,23939317.0
2008-05-28 10:36:00,12.26355,12.2645,12.2602,12.2639,10920841.0
2008-05-28 10:37:00,12.26435,12.267,12.26195,12.26635,5747289.0
2008-05-28 10:38:00,12.2669,12.2682,12.2632,12.26675,11833493.0
2008-05-28 10:39:00,12.2669,12.2679,12.2637,12.26575,8980164.0
2008-05-28 10:40:00,12.26745,12.26745,12.26177,12.2654,7331599.0
2008-05-28 10:41:00,12.26715,12.26795,12.2654,12.2656,4471282.0
2008-05-28 10:42:00,12.267,12.267,12.2602,12.2636,19635635.0
2008-05-28 10:43:00,12.26315,12.2678,12.2621,12.2631,1621471.0
2008-05-28 10:44:00,12.26825,12.26945,12.2642,12.2688,10706374.0
2008-05-28 10:45:00,12.26935,12.26935,12.2669,12.2687,2507443.0
2008-05-28 10:46:00,12.26995,12.2733,12.2662,12.2662,7328658.0
2008-05-28 10:47:00,12.2701,12.2707,12.26795,12.2684,3280613.0
2008-05-28 10:48:00,12.2708,12.2708,12.2647,12.26965,19675346.0
2008-05-28 10:49:00,12.26825,12.2715,12.2647,12.2685,2341218.0
2008-05-28 10:50:00,12.2684,12.26965,12.2643,12.2678,16344251.0
2008-05-28 10:51:00,12.2681,12.2681,12.25935,12.26315,16988404.0
2008-05-28 10:52:00,12.26415,12.26515,12.25875,12.2628,9821508.0
2008-05-28 10:53:00,12.26375,12.26745,12.2615,12.26405,4706166.0
2008-05-28 10:54:00,12.2645,12.26563,12.2618,12.26375,15775281.0
2008-05-28 10:55:00,12.26455,12.26615,12.26075,12.2661,13348903.0
2008-05-28 10:56:00,12.2669,12.2672,12.2617,12.26555,5631517.0
2008-05-28 10:57:00,12.2655,12.26645,12.26075,12.2638,13983255.0
2008-05-28 10:58:00,12.2655,12.26555,12.2615,12.26555,17056046.0
2008-05-28 10:59:00,12.2656,12.2656,12.2588,12.2603,6076497.0
2008-05-28 11:00:00,12.26055,12.2626,12.2573,12.2608,5914673.0
2008-05-28 11:01:00,12.26155,12.26155,12.255,12.2592,83089670.0
2008-05-28 11:02:00,12.2605,12.2605,12.2556,12.25855,2694855.0
2008-05-28 11:03:00,12.2585,12.2591,12.25295,12.25295,8732341.0
2008-05-28 11:04:00,12.25245,12.2544,12.24775,12.2525,7561702.0
2008-05-28 11:05:00,12.25185,12.25225,12.24721,12.2492,6018172.0
2008-05-28 11:06:00,12.24845,12.25015,12.24402,12.2459,20086470.0
2008-05-28 11:07:00,12.246,12.24885,12.24195,12.2467,28548571.0
2008-05-28 11:08:00,12.2468,12.2492,12.24215,12.24635,4963096.0
2008-05-28 11:09:00,12.24595,12.2498,12.24356,12.24405,49710616.0
2008-05-28 11:10:00,12.24415,12.24565,12.24205,12.24235,56995437.0
2008-05-28 11:11:00,12.2435,12.2463,12.2407,12.24555,11761352.0
2008-05-28 11:12:00,12.2462,12.2462,12.2391,12.244,7809962.0
2008-05-28 11:13:00,12.2434,12.24635,12.2398,12.24495,35259064.0
2008-05-28 11:14:00,12.2462,12.2477,12.24185,12.2452,44564672.0
2008-05-28 11:15:00,12.24515,12.24631,12.23983,12.2432,14188875.0
2008-05-28 11:16:00,12.24315,12.24315,12.23681,12.24135,12800758.0
2008-05-28 11:17:00,12.24155,12.2429,12.23885,12.2402,18539325.0
2008-05-28 11:18:00,12.2423,12.2444,12.2388,12.2444,23480996.0
2008-05-28 11:19:00,12.24515,12.2464,12.241,12.245,16715140.0
2008-05-28 11:20:00,12.2462,12.2462,12.2435,12.2453,10601248.0
2008-05-28 11:21:00,12.2461,12.2466,12.24185,12.2443,8607752.0
2008-05-28 11:22:00,12.24585,12.24585,12.24267,12.2444,41073826.0
2008-05-28 11:23:00,12.2444,12.2451,12.23965,12.2448,26811849.0
2008-05-28 11:24:00,12.2462,12.2462,12.24155,12.2429,8036399.0
2008-05-28 11:25:00,12.2436,12.2447,12.2389,12.2408,63956464.0
2008-05-28 11:26:00,12.2425,12.2433,12.23633,12.23875,12207171.0
2008-05-28 11:27:00,12.23965,12.2411,12.23335,12.2361,16316115.0
2008-05-28 11:28:00,12.23875,12.23875,12.23515,12.2383,56207419.0
2008-05-28 11:29:00,12.2372,12.23945,12.22915,12.2344,19828945.0
2008-05-28 11:30:00,12.235,12.23505,12.22855,12.2316,24673285.0
2008-05-28 11:31:00,12.23135,12.23135,12.2234,12.2286,3989063.0
2008-05-28 11:32:00,12.2299,12.2329,12.2273,12.2273,21690781.0
2008-05-28 11:33:00,12.2312,12.2335,12.22906,12.22975,24582314.0
2008-05-28 11:34:00,12.2297,12.2315,12.22815,12.22973,14065790.0
2008-05-28 11:35:00,12.2329,12.23867,12.2316,12.23525,2120533.0
2008-05-28 11:36:00,12.2378,12.23925,12.2338,12.2372,15329554.0
2008-05-28 11:37:00,12.23695,12.23845,12.23165,12.2381,20140798.0
2008-05-28 11:38:00,12.2382,12.2397,12.23605,12.2397,14341199.0
2008-05-28 11:39:00,12.2393,12.2397,12.2344,12.2394,9309747.0
2008-05-28 11:40:00,12.24045,12.24085,12.23715,12.2383,7998263.0
2008-05-28 11:41:00,12.23715,12.23975,12.23255,12.2359,6702986.0
2008-05-28 11:42:00,12.23585,12.24035,12.2334,12.2387,19334183.0
2008-05-28 11:43:00,12.2398,12.24025,12.2347,12.23845,21436727.0
2008-05-28 11:44:00,12.2391,12.2391,12.23197,12.23585,69385052.0
2008-05-28 11:45:00,12.23595,12.2369,12.23,12.23415,24489374.0
2008-05-28 11:46:00,12.2334,12.23695,12.231,12.2349,51192433.0
2008-05-28 11:47:00,12.2356,12.23775,12.23055,12.2354,3726076.0
2008-05-28 11:48:00,12.236,12.2365,12.23405,12.23515,3738524.0
2008-05-28 11:49:00,12.2359,12.2368,12.2312,12.2356,17781034.0
2008-05-28 11:50:00,12.23645,12.23779,12.23265,12.23765,46440025.0
2008-05-28 11:51:00,12.23745,12.2388,12.2338,12.2382,8833214.0
2008-05-28 11:52:00,12.2378,12.2399,12.23395,12.2384,61335303.0
2008-05-28 11:53:00,12.2391,12.2401,12.23225,12.2367,56064032.0
2008-05-28 11:54:00,12.23725,12.23985,12.23595,12.2375,4379806.0
2008-05-28 11:55:00,12.23695,12.23825,12.23525,12.23755,2316729.0
2008-05-28 11:56:00,12.2385,12.2404,12.2341,12.23925,17938084.0
2008-05-28 11:57:00,12.2389,12.2402,12.2374,12.2377,3335320.0
2008-05-28 11:58:00,12.23955,12.23955,12.237,12.2378,18839196.0
2008-05-28 11:59:00,12.23775,12.23775,12.23185,12.23535,9000557.0
2008-05-28 12:00:00,12.23645,12.23735,12.2334,12.23675,11220293.0
2008-05-28 12:01:00,12.2363,12.238,12.23235,12.238,13368293.0
2008-05-28 12:02:00,12.2391,12.2391,12.23605,12.23725,9354039.0
2008-05-28 12:03:00,12.2359,12.2381,12.23335,12.2381,3713491.0
2008-05-28 12:04:00,12.2391,12.2397,12.2354,12.2394,2995297.0
2008-05-28 12:05:00,12.2368,12.2424,12.2368,12.24225,10096300.0
2008-05-28 12:06:00,12.2426,12.2426,12.2393,12.24085,18832641.0
2008-05-28 12:07:00,12.24055,12.242,12.2368,12.2399,5446457.0
2008-05-28 12:08:00,12.2401,12.2406,12.2349,12.2372,9330947.0
2008-05-28 12:09:00,12.23785,12.24265,12.235,12.2423,4367623.0
2008-05-28 12:10:00,12.24465,12.24465,12.23651,12.24405,8251639.0
2008-05-28 12:11:00,12.2438,12.2438,12.2375,12.2406,11819986.0
2008-05-28 12:12:00,12.24165,12.2436,12.23675,12.2375,7510314.0
2008-05-28 12:13:00,12.24095,12.244,12.2382,12.24205,8733771.0
2008-05-28 12:14:00,12.2449,12.2449,12.2384,12.2384,51826293.0
2008-05-28 12:15:00,12.2441,12.2441,12.239,12.24335,4684776.0
2008-05-28 12:16:00,12.244,12.244,12.24079,12.2423,15226573.0
2008-05-28 12:17:00,12.24325,12.2442,12.24275,12.2436,28042322.0
2008-05-28 12:18:00,12.2455,12.2455,12.23865,12.2405,5092368.0
2008-05-28 12:19:00,12.24285,12.24335,12.2408,12.2428,11517927.0
2008-05-28 12:20:00,12.2446,12.2446,12.23995,12.24235,53618626.0
2008-05-28 12:21:00,12.24265,12.243,12.2412,12.24195,4929940.0
2008-05-28 12:22:00,12.24315,12.24315,12.2405,12.2422,22883471.0
2008-05-28 12:23:00,12.2424,12.2433,12.2405,12.2433,14847654.0
2008-05-28 12:24:00,12.24465,12.24465,12.2413,12.24365,23793994.0
2008-05-28 12:25:00,12.2428,12.2451,12.2398,12.24325,24584787.0
2008-05-28 12:26:00,12.2445,12.2445,12.2419,12.2434,8003518.0
2008-05-28 12:27:00,12.2436,12.24495,12.2423,12.24435,4379845.0
2008-05-28 12:28:00,12.2448,12.2471,12.24315,12.24645,40978095.0
2008-05-28 12:29:00,12.2481,12.2481,12.24155,12.24555,4935976.0
2008-05-28 12:30:00,12.24685,12.247,12.2422,12.2422,16866513.0
2008-05-28 12:31:00,12.2471,12.24745,12.24345,12.2465,13040643.0
2008-05-28 12:32:00,12.24885,12.24885,12.24555,12.2465,2685286.0
2008-05-28 12:33:00,12.2453,12.24805,12.24245,12.24465,6361737.0
2008-05-28 12:34:00,12.2453,12.24695,12.2411,12.24395,66892179.0
2008-05-28 12:35:00,12.2469,12.2469,12.2427,12.2437,5290593.0
2008-05-28 12:36:00,12.2439,12.24675,12.2377,12.2411,22424813.0
2008-05-28 12:37:00,12.2412,12.2467,12.2392,12.2467,8047641.0
2008-05-28 12:38:00,12.2469,12.2479,12.2424,12.24375,8964503.0
2008-05-28 12:39:00,12.2465,12.24651,12.2422,12.24505,15856868.0
2008-05-28 12:40:00,12.24655,12.24655,12.2437,12.24465,27122522.0
2008-05-28 12:41:00,12.2455,12.24587,12.24235,12.24415,5525230.0
2008-05-28 12:42:00,12.24675,12.2469,12.2433,12.2459,44406023.0
2008-05-28 12:43:00,12.24505,12.2465,12.24245,12.24425,9738218.0
2008-05-28 12:44:00,12.2474,12.2474,12.2413,12.24505,1997029.0
2008-05-28 12:45:00,12.24435,12.2449,12.2419,12.24395,13372200.0
2008-05-28 12:46:00,12.2471,12.2471,12.2422,12.24395,60302386.0
2008-05-28 12:47:00,12.2439,12.24625,12.2409,12.24485,30038191.0
2008-05-28 12:48:00,12.2442,12.2451,12.238,12.24,4398752.0
2008-05-28 12:49:00,12.2406,12.2406,12.2357,12.2393,9121879.0
2008-05-28 12:50:00,12.24,12.24074,12.2374,12.2404,38472364.0
2008-05-28 12:51:00,12.2396,12.2413,12.23625,12.2394,2942742.0
2008-05-28 12:52:00,12.2412,12.2412,12.23725,12.23935,8954736.0
2008-05-28 12:53:00,12.23975,12.24045,12.23735,12.24045,23439824.0
2008-05-28 12:54:00,12.24045,12.24085,12.2384,12.2405,17821407.0
2008-05-28 12:55:00,12.2409,12.241,12.2361,12.23745,12387228.0
2008-05-28 12:56:00,12.23895,12.24065,12.23895,12.24065,5706766.0
2008-05-28 12:57:00,12.2375,12.2411,12.2375,12.2399,6756707.0
2008-05-28 12:58:00,12.24135,12.24135,12.235,12.23665,20899741.0
2008-05-28 12:59:00,12.2362,12.2385,12.23158,12.2331,6721250.0
2008-05-28 13:00:00,12.234,12.2352,12.22935,12.23385,7259560.0
2008-05-28 13:01:00,12.23115,12.23115,12.2263,12.2294,7208751.0
2008-05-28 13:02:00,12.23015,12.2308,12.2247,12.2274,96877712.0
2008-05-28 13:03:00,12.2306,12.23235,12.22575,12.23105,33207473.0
2008-05-28 13:04:00,12.2325,12.2325,12.22311,12.22715,6664010.0
2008-05-28 13:05:00,12.2269,12.2269,12.22,12.2245,43100828.0
2008-05-28 13:06:00,12.2262,12.2262,12.22195,12.2261,26029003.0
2008-05-28 13:07:00,12.22615,12.2267,12.22085,12.22415,26987922.0
2008-05-28 13:08:00,12.2253,12.2262,12.2215,12.2258,2888788.0
2008-05-28 13:09:00,12.2254,12.22675,12.2245,12.2245,7189446.0
2008-05-28 13:10:00,12.22675,12.2288,12.22365,12.22835,12336570.0
2008-05-28 13:11:00,12.2266,12.2296,12.22425,12.2279,1849368.0
2008-05-28 13:12:00,12.2287,12.2287,12.2253,12.2263,7853424.0
2008-05-28 13:13:00,12.22665,12.22855,12.22555,12.22625,55413371.0
2008-05-28 13:14:00,12.22775,12.2298,12.22555,12.2291,12280300.0
2008-05-28 13:15:00,12.22915,12.22985,12.22525,12.22895,11980352.0
2008-05-28 13:16:00,12.2298,12.2298,12.22615,12.22755,3258075.0
2008-05-28 13:17:00,12.2261,12.22685,12.2207,12.22375,50789568.0
2008-05-28 13:18:00,12.2246,12.2246,12.21305,12.2142,11032310.0
2008-05-28 13:19:00,12.21715,12.21715,12.20735,12.21295,9501130.0
2008-05-28 13:20:00,12.21385,12.2152,12.207,12.21415,29287967.0
2008-05-28 13:21:00,12.2144,12.2166,12.212,12.21615,7266625.0
2008-05-28 13:22:00,12.21595,12.2171,12.21145,12.21494,8881156.0
2008-05-28 13:23:00,12.2096,12.2127,12.2096,12.21205,21711199.0
2008-05-28 13:24:00,12.2123,12.2159,12.20933,12.21485,6614924.0
2008-05-28 13:25:00,12.21505,12.21705,12.2116,12.21555,61639054.0
2008-05-28 13:26:00,12.21545,12.21715,12.2119,12.2165,1670673.0
2008-05-28 13:27:00,12.2167,12.21695,12.2099,12.2143,2474486.0
2008-05-28 13:28:00,12.2154,12.2161,12.20846,12.2096,7584402.0
2008-05-28 13:29:00,12.21275,12.21415,12.208,12.2115,7875568.0
2008-05-28 13:30:00,12.21235,12.2129,12.2082,12.20895,32093217.0
2008-05-28 13:31:00,12.21035,12.21215,12.2084,12.2103,3499279.0
2008-05-28 13:32:00,12.21255,12.21255,12.20875,12.21035,4627182.0
2008-05-28 13:33:00,12.2104,12.21145,12.20558,12.20575,3899749.0
2008-05-28 13:34:00,12.20865,12.2097,12.2023,12.2097,9362966.0
2008-05-28 13:35:00,12.2101,12.21085,12.206,12.2105,4913175.0
2008-05-28 13:36:00,12.2103,12.21285,12.20615,12.21125,7064316.0
2008-05-28 13:37:00,12.21205,12.2128,12.2078,12.21135,13908715.0
2008-05-28 13:38:00,12.21245,12.21255,12.2073,12.21125,45395523.0
2008-05-28 13:39:00,12.21105,12.21265,12.2054,12.2113,10550331.0
2008-05-28 13:40:00,12.20895,12.2138,12.20845,12.21215,6170328.0
2008-05-28 13:41:00,12.2125,12.21295,12.2079,12.2127,5481254.0
2008-05-28 13:42:00,12.2134,12.2151,12.2117,12.2137,26023929.0
2008-05-28 13:43:00,12.2154,12.21817,12.21145,12.21745,14472766.0
2008-05-28 13:44:00,12.21765,12.21805,12.2133,12.2157,151090693.0
2008-05-28 13:45:00,12.215,12.2165,12.2115,12.2128,81404224.0
2008-05-28 13:46:00,12.21335,12.2151,12.20935,12.21195,25792762.0
2008-05-28 13:47:00,12.2128,12.21545,12.2112,12.2142,14420239.0
2008-05-28 13:48:00,12.21495,12.21495,12.20985,12.21285,12239145.0
2008-05-28 13:49:00,12.2128,12.21635,12.212,12.2147,8796482.0
2008-05-28 13:50:00,12.2163,12.21655,12.2125,12.21655,7071826.0
2008-05-28 13:51:00,12.21565,12.21725,12.2126,12.2156,6218505.0
2008-05-28 13:52:00,12.2179,12.218,12.21355,12.21665,82960448.0
2008-05-28 13:53:00,12.2165,12.2177,12.2124,12.2124,151413783.0
2008-05-28 13:54:00,12.2178,12.2178,12.2128,12.2129,13352518.0
2008-05-28 13:55:00,12.2167,12.21695,12.21435,12.2164,42522421.0
2008-05-28 13:56:00,12.2167,12.2184,12.2136,12.21745,29331259.0
2008-05-28 13:57:00,12.21675,12.2185,12.2136,12.21785,64385860.0
2008-05-28 13:58:00,12.2185,12.2185,12.21415,12.21765,14833970.0
2008-05-28 13:59:00,12.2168,12.21865,12.21325,12.21685,37509128.0
2008-05-28 14:00:00,12.2177,12.2177,12.21205,12.21615,5738766.0
2008-05-28 14:01:00,12.2167,12.2178,12.21375,12.2167,68226392.0
2008-05-28 14:02:00,12.21715,12.2192,12.21285,12.2189,1661436.0
2008-05-28 14:03:00,12.2187,12.2191,12.2132,12.21755,15525952.0
2008-05-28 14:04:00,12.2175,12.2209,12.2152,12.2193,85436200.0
2008-05-28 14:05:00,12.21895,12.22315,12.21895,12.22295,12983657.0
2008-05-28 14:06:00,12.22285,12.22285,12.2179,12.2217,9816666.0
2008-05-28 14:07:00,12.2214,12.22195,12.2196,12.2202,17212855.0
2008-05-28 14:08:00,12.2222,12.2222,12.21575,12.2208,40916958.0
2008-05-28 14:09:00,12.2208,12.2236,12.2162,12.22165,5942385.0
2008-05-28 14:10:00,12.22225,12.22285,12.2163,12.2174,65524428.0
2008-05-28 14:11:00,12.21955,12.221,12.2174,12.2177,16230867.0
2008-05-28 14:12:00,12.2208,12.2208,12.21345,12.2164,33626932.0
2008-05-28 14:13:00,12.2167,12.2175,12.21505,12.21725,8582227.0
2008-05-28 14:14:00,12.2183,12.21855,12.21303,12.21535,5221407.0
2008-05-28 14:15:00,12.216,12.21925,12.21191,12.21205,58564260.0
2008-05-28 14:16:00,12.21305,12.2133,12.20345,12.20535,9290698.0
2008-05-28 14:17:00,12.2059,12.2059,12.19795,12.20305,13138586.0
2008-05-28 14:18:00,12.202,12.20555,12.19795,12.2001,24421301.0
2008-05-28 14:19:00,12.2005,12.20605,12.20037,12.20585,8281785.0
2008-05-28 14:20:00,12.20525,12.2086,12.20225,12.2086,59772539.0
2008-05-28 14:21:00,12.20855,12.2106,12.2047,12.209,22675582.0
2008-05-28 14:22:00,12.20855,12.20925,12.2045,12.2072,64585594.0
2008-05-28 14:23:00,12.2092,12.2137,12.20695,12.2127,4081017.0
2008-05-28 14:24:00,12.21455,12.21455,12.20835,12.2124,17086338.0
2008-05-28 14:25:00,12.2117,12.2125,12.20915,12.21145,19485414.0
2008-05-28 14:26:00,12.21115,12.21309,12.2097,12.21285,5627325.0
2008-05-28 14:27:00,12.2124,12.2138,12.2085,12.21295,16445525.0
2008-05-28 14:28:00,12.21585,12.21585,12.20865,12.214,5918002.0
2008-05-28 14:29:00,12.21235,12.21655,12.21015,12.21295,17446255.0
2008-05-28 14:30:00,12.21475,12.21475,12.20334,12.20334,17727359.0
2008-05-28 14:31:00,12.1993,12.20006,12.19327,12.194,4354160.0
2008-05-28 14:32:00,12.19515,12.19557,12.18725,12.18725,32590893.0
2008-05-28 14:33:00,12.1879,12.1879,12.18165,12.18465,27380000.0
2008-05-28 14:34:00,12.18315,12.18855,12.1782,12.1853,28263320.0
2008-05-28 14:35:00,12.1821,12.18639,12.1794,12.18188,7625881.0
2008-05-28 14:36:00,12.18249,12.19235,12.18249,12.19115,2167002.0
2008-05-28 14:37:00,12.1908,12.1951,12.1868,12.1905,30737334.0
2008-05-28 14:38:00,12.1902,12.19345,12.1867,12.19055,12485036.0
2008-05-28 14:39:00,12.1913,12.1929,12.1872,12.1915,14052117.0
2008-05-28 14:40:00,12.19135,12.1914,12.18555,12.19085,31470468.0
2008-05-28 14:41:00,12.19015,12.1914,12.18725,12.1903,36291411.0
2008-05-28 14:42:00,12.19085,12.192,12.1864,12.192,29650613.0
2008-05-28 14:43:00,12.1903,12.1942,12.18945,12.1918,92289397.0
2008-05-28 14:44:00,12.19495,12.1961,12.19025,12.19415,10318523.0
2008-05-28 14:45:00,12.19455,12.19775,12.191,12.19675,2594548.0
2008-05-28 14:46:00,12.1971,12.1979,12.1924,12.1949,11018353.0
2008-05-28 14:47:00,12.19555,12.19635,12.19295,12.19525,14082525.0
2008-05-28 14:48:00,12.19545,12.19615,12.1912,12.1922,5048307.0
2008-05-28 14:49:00,12.1948,12.1973,12.19095,12.1964,11567481.0
2008-05-28 14:50:00,12.1974,12.1991,12.1924,12.19695,17974385.0
2008-05-28 14:51:00,12.1968,12.1987,12.1941,12.1978,15560225.0
2008-05-28 14:52:00,12.1983,12.20265,12.195,12.1997,4229238.0
2008-05-28 14:53:00,12.19935,12.20205,12.1955,12.20205,7938709.0
2008-05-28 14:54:00,12.202,12.202,12.1966,12.2003,29745546.0
2008-05-28 14:55:00,12.2003,12.2016,12.19435,12.197,11380522.0
2008-05-28 14:56:00,12.1976,12.19785,12.19,12.19365,16631384.0
2008-05-28 14:57:00,12.195,12.19635,12.19,12.1944,71854342.0
2008-05-28 14:58:00,12.19435,12.19595,12.1915,12.19405,23896718.0
2008-05-28 14:59:00,12.1931,12.1958,12.1896,12.1915,46358437.0
2008-05-28 15:00:00,12.1974,12.2001,12.1912,12.1997,15775698.0
2008-05-28 15:01:00,12.1992,12.2029,12.1972,12.201,28366286.0
2008-05-28 15:02:00,12.20275,12.2045,12.19865,12.20305,9054840.0
2008-05-28 15:03:00,12.20055,12.2037,12.19825,12.2022,37463474.0
2008-05-28 15:04:00,12.2038,12.2038,12.19945,12.2032,9103539.0
2008-05-28 15:05:00,12.20175,12.2028,12.19605,12.1989,24760612.0
2008-05-28 15:06:00,12.1979,12.2006,12.1954,12.19855,17994313.0
2008-05-28 15:07:00,12.19875,12.2005,12.19445,12.1995,20793279.0
2008-05-28 15:08:00,12.2014,12.2014,12.19595,12.19975,27780997.0
2008-05-28 15:09:00,12.2001,12.2019,12.19645,12.2013,63522808.0
2008-05-28 15:10:00,12.2013,12.2031,12.19785,12.2015,76551291.0
2008-05-28 15:11:00,12.2026,12.20365,12.19735,12.2036,10595649.0
2008-05-28 15:12:00,12.20275,12.20445,12.19885,12.20375,2551688.0
2008-05-28 15:13:00,12.20385,12.20441,12.1988,12.2032,10441224.0
2008-05-28 15:14:00,12.20545,12.20545,12.19985,12.20375,27456263.0
2008-05-28 15:15:00,12.2034,12.20585,12.20115,12.2042,14334653.0
2008-05-28 15:16:00,12.2046,12.20537,12.20255,12.2027,4255412.0
2008-05-28 15:17:00,12.20405,12.20495,12.1995,12.20265,8746117.0
2008-05-28 15:18:00,12.2048,12.20515,12.2007,12.20275,15571059.0
2008-05-28 15:19:00,12.20185,12.2039,12.20155,12.2027,10833087.0
2008-05-28 15:20:00,12.20325,12.20425,12.1992,12.20365,11932715.0
2008-05-28 15:21:00,12.20415,12.20415,12.20025,12.2023,41649452.0
2008-05-28 15:22:00,12.2026,12.2036,12.19954,12.20255,55180105.0
2008-05-28 15:23:00,12.20225,12.2037,12.19765,12.20125,44892309.0
2008-05-28 15:24:00,12.20165,12.2021,12.1966,12.2004,17660132.0
2008-05-28 15:25:00,12.20045,12.20575,12.19765,12.19942,3298787.0
2008-05-28 15:26:00,12.20018,12.2094,12.20018,12.2094,11546682.0
2008-05-28 15:27:00,12.2087,12.21075,12.2035,12.2071,4788872.0
2008-05-28 15:28:00,12.208,12.20915,12.202,12.20565,11865959.0
2008-05-28 15:29:00,12.2055,12.2085,12.20325,12.20645,14120888.0
2008-05-28 15:30:00,12.2073,12.20745,12.2038,12.2054,10437894.0
2008-05-28 15:31:00,12.2061,12.20675,12.20235,12.20605,35411148.0
2008-05-28 15:32:00,12.2071,12.2071,12.2034,12.2049,71133007.0
2008-05-28 15:33:00,12.20075,12.2056,12.20075,12.2042,8911257.0
2008-05-28 15:34:00,12.2041,12.20545,12.2026,12.2037,11809444.0
2008-05-28 15:35:00,12.2044,12.20679,12.1998,12.20545,4753440.0
2008-05-28 15:36:00,12.2056,12.2068,12.2009,12.20445,13398992.0
2008-05-28 15:37:00,12.20495,12.2089,12.2025,12.2025,32286720.0
2008-05-28 15:38:00,12.20605,12.21179,12.2038,12.2104,51822884.0
2008-05-28 15:39:00,12.2072,12.21115,12.2055,12.2105,14728708.0
2008-05-28 15:40:00,12.2097,12.21295,12.20825,12.21025,15199101.0
2008-05-28 15:41:00,12.21005,12.2113,12.20585,12.20585,6261809.0
2008-05-28 15:42:00,12.2104,12.2146,12.20885,12.21305,23174522.0
2008-05-28 15:43:00,12.2133,12.2155,12.20855,12.2121,11096728.0
2008-05-28 15:44:00,12.21285,12.21465,12.2101,12.2139,7711830.0
2008-05-28 15:45:00,12.2133,12.21615,12.20835,12.2136,32634949.0
2008-05-28 15:46:00,12.21465,12.21465,12.2082,12.2118,93836008.0
2008-05-28 15:47:00,12.2111,12.2135,12.2079,12.20995,23390662.0
2008-05-28 15:48:00,12.2122,12.2123,12.2068,12.2113,57132820.0
2008-05-28 15:49:00,12.2112,12.2136,12.20795,12.2136,33404189.0
2008-05-28 15:50:00,12.21345,12.21735,12.21125,12.21615,15817974.0
2008-05-28 15:51:00,12.2161,12.21697,12.21125,12.21625,11871978.0
2008-05-28 15:52:00,12.2167,12.21845,12.21045,12.21665,27213951.0
2008-05-28 15:53:00,12.21715,12.2179,12.21205,12.21455,3708732.0
2008-05-28 15:54:00,12.2146,12.2157,12.2095,12.21445,15098859.0
2008-05-28 15:55:00,12.21465,12.2159,12.21135,12.2155,21070246.0
2008-05-28 15:56:00,12.2166,12.21687,12.2125,12.2165,8508360.0
2008-05-28 15:57:00,12.2165,12.2196,12.2121,12.2179,12363546.0
2008-05-28 15:58:00,12.21705,12.218,12.2116,12.21505,38535320.0
2008-05-28 15:59:00,12.21115,12.21545,12.208,12.2122,87386550.0
2008-05-28 16:00:00,12.2123,12.2132,12.20805,12.21125,2650286.0
2008-05-28 16:01:00,12.2104,12.21165,12.2066,12.20965,8876534.0
2008-05-28 16:02:00,12.20995,12.2127,12.2064,12.2127,20529032.0
2008-05-28 16:03:00,12.2119,12.21395,12.2083,12.2133,8177088.0
2008-05-28 16:04:00,12.21365,12.2144,12.20785,12.2128,17597212.0
2008-05-28 16:05:00,12.2126,12.21495,12.20825,12.2136,8013938.0
2008-05-28 16:06:00,12.2133,12.2148,12.2086,12.2148,1731308.0
2008-05-28 16:07:00,12.2143,12.2143,12.21,12.21385,11471130.0
2008-05-28 16:08:00,12.21485,12.21665,12.2111,12.2156,14274532.0
2008-05-28 16:09:00,12.21065,12.2194,12.21065,12.21725,30493612.0
2008-05-28 16:10:00,12.2182,12.2196,12.2132,12.2187,38558424.0
2008-05-28 16:11:00,12.2181,12.2188,12.2128,12.21815,19527306.0
2008-05-28 16:12:00,12.21855,12.2196,12.21225,12.2196,19212424.0
2008-05-28 16:13:00,12.21645,12.21645,12.2147,12.21604,19591176.0
2008-05-28 16:14:00,12.21725,12.22535,12.21725,12.2209,6510563.0
2008-05-28 16:15:00,12.2219,12.2237,12.21935,12.2234,19733621.0
2008-05-28 16:16:00,12.22415,12.2245,12.21745,12.2245,10716432.0
2008-05-28 16:17:00,12.2221,12.2241,12.2207,12.2218,16679607.0
2008-05-28 16:18:00,12.22355,12.2246,12.2222,12.2234,16435314.0
2008-05-28 16:19:00,12.2237,12.22885,12.2237,12.2275,17547467.0
2008-05-28 16:20:00,12.22795,12.22835,12.22415,12.22735,17892524.0
2008-05-28 16:21:00,12.22605,12.2292,12.22455,12.22765,41990969.0
2008-05-28 16:22:00,12.22785,12.22785,12.2216,12.22665,32290029.0
2008-05-28 16:23:00,12.2269,12.2277,12.22203,12.2223,21968016.0
2008-05-28 16:24:00,12.2249,12.2249,12.21845,12.2207,19383063.0
2008-05-28 16:25:00,12.22115,12.22387,12.21715,12.2205,6028227.0
2008-05-28 16:26:00,12.22065,12.22215,12.21555,12.2169,3232882.0
2008-05-28 16:27:00,12.2202,12.2202,12.21525,12.2174,21886621.0
2008-05-28 16:28:00,12.2172,12.22025,12.21315,12.2158,7912123.0
2008-05-28 16:29:00,12.21895,12.2197,12.2125,12.21635,14762265.0
2008-05-28 16:30:00,12.2164,12.21735,12.2106,12.2136,4962435.0
2008-05-28 16:31:00,12.21365,12.21585,12.2091,12.2145,52095259.0
2008-05-28 16:32:00,12.2156,12.2164,12.20905,12.215,35001450.0
2008-05-28 16:33:00,12.2136,12.2153,12.20815,12.21295,9334371.0
2008-05-28 16:34:00,12.2158,12.2158,12.208,12.2121,11882389.0
2008-05-28 16:35:00,12.21295,12.2152,12.20815,12.2149,85678804.0
2008-05-28 16:36:00,12.2172,12.2172,12.2113,12.21525,4848205.0
2008-05-28 16:37:00,12.2147,12.21795,12.21052,12.216,20097864.0
2008-05-28 16:38:00,12.216,12.2172,12.21085,12.21335,5362928.0
2008-05-28 16:39:00,12.21285,12.21555,12.20935,12.21215,7080636.0
2008-05-28 16:40:00,12.2151,12.2151,12.2085,12.21255,52314139.0
2008-05-28 16:41:00,12.212,12.2123,12.20505,12.2088,5009739.0
2008-05-28 16:42:00,12.20845,12.21025,12.2052,12.20975,5369473.0
2008-05-28 16:43:00,12.20905,12.2095,12.20385,12.2056,3112946.0
2008-05-28 16:44:00,12.2101,12.2102,12.2065,12.2092,23863845.0
2008-05-28 16:45:00,12.2087,12.20935,12.20595,12.20865,20706351.0
2008-05-28 16:46:00,12.2104,12.21065,12.2059,12.21065,104448059.0
2008-05-28 16:47:00,12.2064,12.2109,12.20505,12.2083,2670200.0
2008-05-28 16:48:00,12.21065,12.2114,12.2059,12.20965,8778190.0
2008-05-28 16:49:00,12.2111,12.2124,12.20825,12.21185,21779622.0
2008-05-28 16:50:00,12.2108,12.21255,12.20635,12.2067,6637433.0
2008-05-28 16:51:00,12.20915,12.2111,12.20525,12.2097,15539957.0
2008-05-28 16:52:00,12.2107,12.21285,12.2075,12.21195,36343543.0
2008-05-28 16:53:00,12.2128,12.2134,12.2067,12.2121,18009092.0
2008-05-28 16:54:00,12.21295,12.21295,12.2061,12.2061,12431491.0
2008-05-28 16:55:00,12.2108,12.2117,12.2064,12.20815,32087229.0
2008-05-28 16:56:00,12.2079,12.2101,12.20435,12.2076,18267743.0
2008-05-28 16:57:00,12.2042,12.2084,12.20035,12.20365,5509969.0
2008-05-28 16:58:00,12.2053,12.2053,12.19783,12.20182,17281512.0
2008-05-28 16:59:00,12.19815,12.201,12.19385,12.19625,17487047.0
2008-05-28 17:00:00,12.1972,12.1993,12.19284,12.1988,22688957.0
2008-05-28 17:01:00,12.19815,12.1998,12.1941,12.1995,10448752.0
2008-05-28 17:02:00,12.2,12.2038,12.1941,12.1986,12273937.0
2008-05-28 17:03:00,12.1983,12.2013,12.19655,12.20045,28259638.0
2008-05-28 17:04:00,12.20065,12.20095,12.19925,12.2,13505982.0
2008-05-28 17:05:00,12.1999,12.20175,12.196,12.1972,8929053.0
2008-05-28 17:06:00,12.1974,12.1976,12.18852,12.19295,2488845.0
2008-05-28 17:07:00,12.19315,12.19525,12.1885,12.1943,41375416.0
2008-05-28 17:08:00,12.195,12.19507,12.18833,12.18965,31947557.0
2008-05-28 17:09:00,12.1901,12.1937,12.18583,12.18965,26100814.0
2008-05-28 17:10:00,12.1881,12.189,12.17695,12.18445,4882325.0
2008-05-28 17:11:00,12.18485,12.1874,12.18195,12.1866,2318349.0
2008-05-28 17:12:00,12.1868,12.1886,12.1832,12.1866,23438834.0
2008-05-28 17:13:00,12.1856,12.1903,12.1835,12.1891,4779532.0
2008-05-28 17:14:00,12.1904,12.1923,12.18675,12.1923,218584479.0
2008-05-28 17:15:00,12.1932,12.1956,12.1883,12.1933,21020829.0
2008-05-28 17:16:00,12.1935,12.19405,12.18865,12.1921,16482181.0
2008-05-28 17:17:00,12.19355,12.1946,12.1903,12.1939,2175230.0
2008-05-28 17:18:00,12.19485,12.1954,12.1916,12.19465,108766251.0
2008-05-28 17:19:00,12.19435,12.19815,12.193,12.1979,11057385.0
2008-05-28 17:20:00,12.19875,12.1999,12.196,12.19915,18338108.0
2008-05-28 17:21:00,12.1946,12.19995,12.1946,12.19635,28642281.0
2008-05-28 17:22:00,12.1982,12.1982,12.1908,12.1949,14835060.0
2008-05-28 17:23:00,12.1949,12.19545,12.1893,12.19355,3243208.0
2008-05-28 17:24:00,12.1964,12.1986,12.19215,12.19375,49075822.0
2008-05-28 17:25:00,12.19675,12.19995,12.19415,12.1975,7952763.0
2008-05-28 17:26:00,12.19915,12.19915,12.19585,12.1968,6904254.0
2008-05-28 17:27:00,12.19765,12.19855,12.1951,12.1972,25673330.0
2008-05-28 17:28:00,12.19725,12.1992,12.19555,12.1992,7993334.0
2008-05-28 17:29:00,12.19845,12.2012,12.19645,12.19935,29107619.0
2008-05-28 17:30:00,12.2003,12.20035,12.19345,12.1987,9743819.0
2008-05-28 17:31:00,12.19885,12.20035,12.1953,12.19785,26302538.0
2008-05-28 17:32:00,12.19855,12.19855,12.19215,12.1959,20929562.0
2008-05-28 17:33:00,12.1953,12.1974,12.19465,12.19465,5873187.0
2008-05-28 17:34:00,12.1952,12.19735,12.19225,12.1951,22617439.0
2008-05-28 17:35:00,12.194,12.1964,12.194,12.1942,13771910.0
2008-05-28 17:36:00,12.1958,12.1961,12.1879,12.1879,22647565.0
2008-05-28 17:37:00,12.1922,12.19435,12.1898,12.19435,117870123.0
2008-05-28 17:38:00,12.19515,12.1966,12.1895,12.1946,7267622.0
2008-05-28 17:39:00,12.1937,12.196,12.193,12.1954,30349475.0
2008-05-28 17:40:00,12.1962,12.1962,12.1899,12.1932,12768520.0
2008-05-28 17:41:00,12.1933,12.1946,12.19215,12.1935,7699582.0
2008-05-28 17:42:00,12.19585,12.19585,12.19195,12.19255,44767736.0
2008-05-28 17:43:00,12.1925,12.1929,12.1879,12.1911,19660448.0
2008-05-28 17:44:00,12.1913,12.19475,12.1869,12.19455,19112602.0
2008-05-28 17:45:00,12.19475,12.19475,12.1893,12.1931,15539907.0
2008-05-28 17:46:00,12.1942,12.19455,12.189,12.194,13316836.0
2008-05-28 17:47:00,12.1945,12.195,12.1909,12.195,8574061.0
2008-05-28 17:48:00,12.19695,12.19695,12.19102,12.1951,14697828.0
2008-05-28 17:49:00,12.19525,12.1968,12.1946,12.1961,7742744.0
2008-05-28 17:50:00,12.19765,12.19765,12.1918,12.1957,25852960.0
2008-05-28 17:51:00,12.1963,12.1965,12.1937,12.19635,8507431.0
2008-05-28 17:52:00,12.19765,12.19765,12.19335,12.1963,9012220.0
2008-05-28 17:53:00,12.19665,12.1969,12.19445,12.19545,3965830.0
2008-05-28 17:54:00,12.19675,12.19675,12.1905,12.19545,43355789.0
2008-05-28 17:55:00,12.19485,12.1968,12.19185,12.19545,55045468.0
2008-05-28 17:56:00,12.1977,12.1977,12.19299,12.1965,3016150.0
2008-05-28 17:57:00,12.1964,12.1975,12.1938,12.19635,7082358.0
2008-05-28 17:58:00,12.1962,12.1962,12.19065,12.19615,4863425.0
2008-05-28 17:59:00,12.1965,12.1965,12.1918,12.1957,10129006.0
2008-05-28 18:00:00,12.196,12.19665,12.19465,12.1964,10317598.0
2008-05-28 18:01:00,12.1962,12.19975,12.19505,12.1993,1216863.0
2008-05-28 18:02:00,12.1997,12.1997,12.19525,12.19685,5037339.0
2008-05-28 18:03:00,12.1963,12.19715,12.19501,12.19715,14128061.0
2008-05-28 18:04:00,12.1972,12.1992,12.19635,12.19635,28220072.0
2008-05-28 18:05:00,12.1963,12.197,12.1934,12.1945,10081957.0
2008-05-28 18:06:00,12.19485,12.1964,12.1924,12.1956,4052222.0
2008-05-28 18:07:00,12.1963,12.1963,12.1933,12.1953,3682988.0
2008-05-28 18:08:00,12.1958,12.19905,12.19455,12.1981,6032548.0
2008-05-28 18:09:00,12.1971,12.1989,12.1971,12.1989,3520087.0
2008-05-28 18:10:00,12.19785,12.20195,12.19785,12.20195,13067717.0
2008-05-28 18:11:00,12.2017,12.20265,12.2008,12.20265,9194779.0
2008-05-28 18:12:00,12.20335,12.2044,12.2016,12.2037,3382599.0
2008-05-28 18:13:00,12.203,12.20785,12.203,12.2038,17780481.0
2008-05-28 18:14:00,12.2048,12.2057,12.2035,12.2041,21606897.0
2008-05-28 18:15:00,12.20505,12.20505,12.2005,12.2005,21652894.0
2008-05-28 18:16:00,12.2011,12.2031,12.20005,12.20145,26776933.0
2008-05-28 18:17:00,12.2009,12.2033,12.2009,12.2026,5198335.0
2008-05-28 18:18:00,12.20345,12.2042,12.2008,12.2012,21205163.0
2008-05-28 18:19:00,12.20125,12.2022,12.1994,12.1997,20030097.0
2008-05-28 18:20:00,12.20115,12.2013,12.19875,12.2013,12072388.0
2008-05-28 18:21:00,12.20085,12.2014,12.1998,12.20035,2822536.0
2008-05-28 18:22:00,12.2021,12.2025,12.1991,12.2004,18920113.0
2008-05-28 18:23:00,12.19985,12.2015,12.19985,12.2004,4733504.0
2008-05-28 18:24:00,12.201,12.2016,12.19935,12.20075,9916964.0
2008-05-28 18:25:00,12.20055,12.2006,12.19845,12.1988,4435580.0
2008-05-28 18:26:00,12.1987,12.2002,12.1977,12.19865,26938032.0
2008-05-28 18:27:00,12.1992,12.20065,12.19806,12.1991,4403501.0
2008-05-28 18:28:00,12.2008,12.2008,12.1973,12.19825,19436248.0
2008-05-28 18:29:00,12.19965,12.19965,12.1984,12.1986,19174358.0
2008-05-28 18:30:00,12.20025,12.20025,12.1971,12.1971,6298377.0
2008-05-28 18:31:00,12.19765,12.1995,12.19765,12.1992,3014786.0
2008-05-28 18:32:00,12.2002,12.201,12.19825,12.201,6761589.0
2008-05-28 18:33:00,12.2006,12.2012,12.19983,12.20065,15498571.0
2008-05-28 18:34:00,12.20055,12.2016,12.1995,12.19995,12280112.0
2008-05-28 18:35:00,12.19935,12.202,12.19795,12.19895,2738251.0
2008-05-28 18:36:00,12.2026,12.2026,12.19945,12.20045,20013337.0
2008-05-28 18:37:00,12.1992,12.20145,12.19917,12.20015,2914137.0
2008-05-28 18:38:00,12.2013,12.2013,12.1999,12.2001,4707683.0
2008-05-28 18:39:00,12.201,12.2015,12.2001,12.20135,6051705.0
2008-05-28 18:40:00,12.2034,12.2034,12.1998,12.1998,142067491.0
2008-05-28 18:41:00,12.20135,12.20155,12.20055,12.20095,4557959.0
2008-05-28 18:42:00,12.2019,12.2019,12.1999,12.20115,16116605.0
2008-05-28 18:43:00,12.20135,12.20265,12.20055,12.20195,10419450.0
2008-05-28 18:44:00,12.2023,12.2023,12.2001,12.2001,9792321.0
2008-05-28 18:45:00,12.2012,12.20195,12.19845,12.20195,10209594.0
2008-05-28 18:46:00,12.20105,12.20315,12.20015,12.2012,23974549.0
2008-05-28 18:47:00,12.2004,12.2011,12.20005,12.2002,5189117.0
2008-05-28 18:48:00,12.2019,12.2019,12.1998,12.2007,9292268.0
2008-05-28 18:49:00,12.20045,12.2026,12.1997,12.2018,1664726.0
2008-05-28 18:50:00,12.2021,12.2032,12.2017,12.2027,4264176.0
2008-05-28 18:51:00,12.2022,12.20515,12.20145,12.20345,2961824.0
2008-05-28 18:52:00,12.206,12.206,12.2027,12.2045,2350077.0
2008-05-28 18:53:00,12.2046,12.20477,12.2039,12.20425,74324713.0
2008-05-28 18:54:00,12.20685,12.20685,12.20405,12.2057,9621496.0
2008-05-28 18:55:00,12.20625,12.2083,12.2039,12.20525,15743719.0
2008-05-28 18:56:00,12.2092,12.2092,12.20665,12.2069,18182352.0
2008-05-28 18:57:00,12.20765,12.20765,12.20505,12.2054,8359209.0
2008-05-28 18:58:00,12.20685,12.20685,12.20405,12.2042,26722759.0
2008-05-28 18:59:00,12.2046,12.2046,12.2022,12.20315,14611272.0
2008-05-28 19:00:00,12.203,12.2051,12.2024,12.2031,10437978.0
2008-05-28 19:01:00,12.2027,12.20435,12.2022,12.20415,4093167.0
2008-05-28 19:02:00,12.2045,12.20535,12.20265,12.20365,26582241.0
2008-05-28 19:03:00,12.20365,12.20528,12.20365,12.20475,1172795.0
2008-05-28 19:04:00,12.2061,12.2061,12.2037,12.20435,3512379.0
2008-05-28 19:05:00,12.20425,12.2055,12.2037,12.2045,14330839.0
2008-05-28 19:06:00,12.2064,12.2064,12.20305,12.20365,11657143.0
2008-05-28 19:07:00,12.2025,12.2038,12.19965,12.201,932454.0
2008-05-28 19:08:00,12.2017,12.2017,12.1992,12.20035,12357262.0
2008-05-28 19:09:00,12.2004,12.20045,12.1969,12.19825,7903593.0
2008-05-28 19:10:00,12.1988,12.1988,12.1958,12.1963,7773092.0
2008-05-28 19:11:00,12.1965,12.1969,12.19555,12.1963,2888874.0
2008-05-28 19:12:00,12.19655,12.19655,12.194,12.1946,4874479.0
2008-05-28 19:13:00,12.1934,12.1961,12.1934,12.19575,2682068.0
2008-05-28 19:14:00,12.1968,12.1968,12.194,12.195,13724900.0
2008-05-28 19:15:00,12.1958,12.19695,12.1947,12.1952,8921870.0
2008-05-28 19:16:00,12.19775,12.19775,12.1943,12.1951,12104333.0
2008-05-28 19:17:00,12.19585,12.19725,12.195,12.195,5750186.0
2008-05-28 19:18:00,12.197,12.1972,12.19495,12.1966,4134020.0
2008-05-28 19:19:00,12.1959,12.19695,12.1946,12.1957,2809944.0
2008-05-28 19:20:00,12.19715,12.19715,12.1939,12.19575,3637623.0
2008-05-28 19:21:00,12.1954,12.19615,12.19515,12.19575,4106991.0
2008-05-28 19:22:00,12.1966,12.1974,12.19546,12.19655,2365141.0
2008-05-28 19:23:00,12.19725,12.19725,12.19455,12.19585,16950351.0
2008-05-28 19:24:00,12.19625,12.19695,12.1948,12.1948,12279431.0
2008-05-28 19:25:00,12.19565,12.19725,12.19425,12.1944,6391689.0
2008-05-28 19:26:00,12.1951,12.1951,12.1923,12.1923,12520199.0
2008-05-28 19:27:00,12.193,12.1943,12.19205,12.19205,22268567.0
2008-05-28 19:28:00,12.19245,12.19245,12.18995,12.19145,9972159.0
2008-05-28 19:29:00,12.1916,12.1923,12.18765,12.18765,2135857.0
2008-05-28 19:30:00,12.18895,12.1899,12.1871,12.1872,847928.0
2008-05-28 19:31:00,12.1871,12.1894,12.18705,12.1884,4504667.0
2008-05-28 19:32:00,12.1876,12.1876,12.18565,12.18625,12052777.0
2008-05-28 19:33:00,12.18815,12.1885,12.1855,12.1872,3643426.0
2008-05-28 19:34:00,12.1883,12.1883,12.1871,12.1877,20749186.0
2008-05-28 19:35:00,12.18715,12.18825,12.1866,12.1873,10172532.0
2008-05-28 19:36:00,12.18775,12.1889,12.1871,12.1871,7064255.0
2008-05-28 19:37:00,12.18765,12.18765,12.18644,12.18645,22583785.0
2008-05-28 19:38:00,12.1877,12.1892,12.18465,12.1892,4431541.0
2008-05-28 19:39:00,12.1892,12.1892,12.18758,12.18885,7678665.0
2008-05-28 19:40:00,12.1893,12.18982,12.18785,12.18935,31058919.0
2008-05-28 19:41:00,12.19015,12.1907,12.1882,12.18985,7885306.0
2008-05-28 19:42:00,12.19085,12.19085,12.1874,12.1899,1575664.0
2008-05-28 19:43:00,12.1905,12.19305,12.1899,12.1922,16690445.0
2008-05-28 19:44:00,12.1932,12.1932,12.191,12.1924,9112418.0
2008-05-28 19:45:00,12.19245,12.1928,12.1912,12.1927,2989472.0
2008-05-28 19:46:00,12.1928,12.19415,12.19055,12.1933,13323654.0
2008-05-28 19:47:00,12.1931,12.19525,12.19285,12.19475,2760983.0
2008-05-28 19:48:00,12.1951,12.1959,12.1926,12.1948,28931866.0
2008-05-28 19:49:00,12.1947,12.1947,12.1926,12.1926,13048704.0
2008-05-28 19:50:00,12.1939,12.195,12.19235,12.1942,14549440.0
2008-05-28 19:51:00,12.1941,12.196,12.1937,12.195,5164167.0
2008-05-28 19:52:00,12.19675,12.20035,12.19475,12.20035,3267710.0
2008-05-28 19:53:00,12.19975,12.2002,12.1969,12.1987,7367399.0
2008-05-28 19:54:00,12.1998,12.1998,12.1964,12.1964,34278558.0
2008-05-28 19:55:00,12.198,12.19975,12.1964,12.19855,2520233.0
2008-05-28 19:56:00,12.19855,12.1986,12.198,12.19835,16239954.0
2008-05-28 19:57:00,12.1988,12.19925,12.19795,12.19875,24542965.0
2008-05-28 19:58:00,12.19975,12.19975,12.198,12.1994,2278841.0
2008-05-28 19:59:00,12.1986,12.1998,12.1964,12.1998,4776768.0
2008-05-28 20:00:00,12.1986,12.19985,12.19765,12.1996,4247629.0
2008-05-28 20:01:00,12.1989,12.1997,12.19615,12.19615,15867077.0
2008-05-28 20:02:00,12.19875,12.19875,12.19485,12.19575,11184017.0
2008-05-28 20:03:00,12.1955,12.1955,12.19395,12.19395,25911559.0
2008-05-28 20:04:00,12.19395,12.19475,12.19285,12.19365,3057006.0
2008-05-28 20:05:00,12.19285,12.1937,12.19285,12.1937,4057456.0
2008-05-28 20:06:00,12.1927,12.19615,12.192,12.19615,19113477.0
2008-05-28 20:07:00,12.1957,12.19625,12.19375,12.1941,8410861.0
2008-05-28 20:08:00,12.1951,12.1951,12.19275,12.1938,19553810.0
2008-05-28 20:09:00,12.19365,12.1955,12.19288,12.19315,5126954.0
2008-05-28 20:10:00,12.1946,12.1946,12.19175,12.1927,8098431.0
2008-05-28 20:11:00,12.1926,12.1926,12.19095,12.19095,3671672.0
2008-05-28 20:12:00,12.19305,12.19305,12.1896,12.1896,8439406.0
2008-05-28 20:13:00,12.189,12.19425,12.189,12.1941,5029225.0
2008-05-28 20:14:00,12.19535,12.1995,12.1927,12.1986,5811557.0
2008-05-28 20:15:00,12.19775,12.1989,12.19745,12.1976,5573023.0
2008-05-28 20:16:00,12.1985,12.2016,12.19755,12.19985,4449883.0
2008-05-28 20:17:00,12.2,12.2008,12.199,12.1999,5459628.0
2008-05-28 20:18:00,12.2016,12.20385,12.2001,12.20365,19813840.0
2008-05-28 20:19:00,12.20355,12.2047,12.20125,12.2014,7819612.0
2008-05-28 20:20:00,12.202,12.20485,12.2013,12.20295,4366950.0
2008-05-28 20:21:00,12.20305,12.2052,12.2024,12.2047,11324646.0
2008-05-28 20:22:00,12.20565,12.20565,12.2025,12.20515,19979365.0
2008-05-28 20:23:00,12.2047,12.2056,12.2028,12.2052,22969096.0
2008-05-28 20:24:00,12.20575,12.20575,12.2034,12.2047,32996258.0
2008-05-28 20:25:00,12.20455,12.2054,12.20247,12.20335,8256278.0
2008-05-28 20:26:00,12.2052,12.2052,12.20195,12.2025,20310513.0
2008-05-28 20:27:00,12.2031,12.2038,12.20247,12.20345,8845266.0
2008-05-28 20:28:00,12.2035,12.20386,12.202,12.20285,5054734.0
2008-05-28 20:29:00,12.2028,12.2036,12.20215,12.2033,9401321.0
2008-05-28 20:30:00,12.2035,12.2044,12.2027,12.2041,17284295.0
2008-05-28 20:31:00,12.20395,12.20435,12.2029,12.2037,29900841.0
2008-05-28 20:32:00,12.20565,12.20565,12.20325,12.20475,5421522.0
2008-05-28 20:33:00,12.2046,12.2057,12.2039,12.20505,12732858.0
2008-05-28 20:34:00,12.2058,12.20935,12.20435,12.2049,5665901.0
2008-05-28 20:35:00,12.209,12.209,12.2041,12.20465,16061142.0
2008-05-28 20:36:00,12.20395,12.20516,12.20345,12.20345,34870485.0
2008-05-28 20:37:00,12.2039,12.2039,12.1998,12.20085,2564444.0
2008-05-28 20:38:00,12.20135,12.20135,12.1994,12.19995,2877588.0
2008-05-28 20:39:00,12.19965,12.20915,12.19935,12.20915,30617309.0
2008-05-28 20:40:00,12.20784,12.20784,12.1987,12.1987,17915944.0
2008-05-28 20:41:00,12.2008,12.2032,12.2008,12.2025,9205808.0
2008-05-28 20:42:00,12.2047,12.2047,12.2018,12.2031,4582682.0
2008-05-28 20:43:00,12.2031,12.204,12.20275,12.20355,33278864.0
2008-05-28 20:44:00,12.2052,12.2052,12.20285,12.20295,7778531.0
2008-05-28 20:45:00,12.203,12.20415,12.203,12.2035,4449790.0
2008-05-28 20:46:00,12.20445,12.20445,12.2016,12.2031,17856532.0
2008-05-28 20:47:00,12.2013,12.20375,12.2013,12.20375,4909379.0
2008-05-28 20:48:00,12.2044,12.20505,12.2033,12.20355,9325143.0
2008-05-28 20:49:00,12.2038,12.2038,12.20085,12.2029,2401772.0
2008-05-28 20:50:00,12.2045,12.2045,12.1992,12.2006,7906709.0
2008-05-28 20:51:00,12.2006,12.20215,12.2001,12.2017,7941488.0
2008-05-28 20:52:00,12.20445,12.20445,12.2002,12.2008,30893830.0
2008-05-28 20:53:00,12.2005,12.2018,12.19895,12.2012,25805183.0
2008-05-28 20:54:00,12.20205,12.20205,12.20015,12.20105,46498233.0
2008-05-28 20:55:00,12.20085,12.20135,12.20015,12.201,7372792.0
2008-05-28 20:56:00,12.2025,12.2025,12.20035,12.20035,8609462.0
2008-05-28 20:57:00,12.2007,12.20254,12.2007,12.20115,10290654.0
2008-05-28 20:58:00,12.2025,12.2025,12.2011,12.2013,8568924.0
2008-05-28 20:59:00,12.20195,12.20202,12.2008,12.20125,41403844.0
2008-05-28 21:00:00,12.2023,12.2023,12.20105,12.2017,6295683.0
2008-05-28 21:01:00,12.202,12.2023,12.2016,12.2016,14024486.0
2008-05-28 21:02:00,12.20325,12.20325,12.2012,12.2015,35113211.0
2008-05-28 21:03:00,12.20255,12.2029,12.20185,12.2029,7648851.0
2008-05-28 21:04:00,12.20425,12.2043,12.20235,12.2043,7348298.0
2008-05-28 21:05:00,12.20415,12.2045,12.2027,12.2039,3466069.0
2008-05-28 21:06:00,12.20515,12.20515,12.2032,12.205,4524602.0
2008-05-28 21:07:00,12.20465,12.20525,12.20372,12.20485,8346876.0
2008-05-28 21:08:00,12.20595,12.20595,12.20395,12.20395,8176753.0
2008-05-28 21:09:00,12.20335,12.2057,12.20265,12.20525,8759081.0
2008-05-28 21:10:00,12.20625,12.20658,12.2041,12.2061,16859260.0
2008-05-28 21:11:00,12.20705,12.20975,12.20655,12.20885,4103182.0
2008-05-28 21:12:00,12.2091,12.20965,12.2082,12.2089,20743530.0
2008-05-28 21:13:00,12.2072,12.209,12.2072,12.20855,6494029.0
2008-05-28 21:14:00,12.2094,12.2101,12.2085,12.2094,2487103.0
2008-05-28 21:15:00,12.209,12.21135,12.2086,12.211,2489518.0
2008-05-28 21:16:00,12.2113,12.2138,12.21005,12.2114,9225499.0
2008-05-28 21:17:00,12.2115,12.2129,12.2107,12.2129,7382436.0
2008-05-28 21:18:00,12.21335,12.2135,12.2113,12.2117,3965513.0
2008-05-28 21:19:00,12.21215,12.21315,12.2106,12.21125,7565411.0
2008-05-28 21:20:00,12.21265,12.21265,12.20965,12.212,48605127.0
2008-05-28 21:21:00,12.2117,12.2123,12.21083,12.21175,6625470.0
2008-05-28 21:22:00,12.2123,12.21254,12.2103,12.2103,5307621.0
2008-05-28 21:23:00,12.2108,12.21235,12.2103,12.2116,9313044.0
2008-05-28 21:24:00,12.21265,12.21265,12.20995,12.20995,3882028.0
2008-05-28 21:25:00,12.2103,12.2103,12.2096,12.2099,6384972.0
2008-05-28 21:26:00,12.21175,12.21175,12.20905,12.20925,3144150.0
2008-05-28 21:27:00,12.2088,12.2106,12.2088,12.2097,7783026.0
2008-05-28 21:28:00,12.2113,12.21165,12.209,12.2113,8663367.0
2008-05-28 21:29:00,12.2131,12.2131,12.21095,12.21255,10258637.0
2008-05-28 21:30:00,12.2135,12.2135,12.21105,12.2115,2813263.0
2008-05-28 21:31:00,12.211,12.211,12.20905,12.20975,5145156.0
2008-05-28 21:32:00,12.21225,12.21225,12.2098,12.2103,16615608.0
2008-05-28 21:33:00,12.21115,12.21193,12.21008,12.21115,8782469.0
2008-05-28 21:34:00,12.21295,12.21295,12.2103,12.2119,5361035.0
2008-05-28 21:35:00,12.2107,12.2121,12.21027,12.2121,5922127.0
2008-05-28 21:36:00,12.21275,12.21275,12.21017,12.21125,16338972.0
2008-05-28 21:37:00,12.21115,12.21285,12.21115,12.21185,6763476.0
2008-05-28 21:38:00,12.21335,12.21335,12.211,12.2128,31561015.0
2008-05-28 21:39:00,12.2128,12.2128,12.21095,12.21175,5700494.0
2008-05-28 21:40:00,12.2129,12.2129,12.20975,12.2104,11753119.0
2008-05-28 21:41:00,12.2095,12.21119,12.2095,12.2101,23799595.0
2008-05-28 21:42:00,12.21105,12.21105,12.20839,12.20925,72128040.0
2008-05-28 21:43:00,12.2093,12.21055,12.2088,12.21035,4966123.0
2008-05-28 21:44:00,12.21165,12.21188,12.2104,12.21135,7276461.0
2008-05-28 21:45:00,12.2106,12.21186,12.2106,12.21145,16405859.0
2008-05-28 21:46:00,12.2118,12.21197,12.2106,12.2106,8506612.0
2008-05-28 21:47:00,12.21135,12.21195,12.2105,12.2117,5313298.0
2008-05-28 21:48:00,12.2124,12.2124,12.2106,12.2106,6841554.0
2008-05-28 21:49:00,12.21115,12.2122,12.2104,12.21155,17461358.0
2008-05-28 21:50:00,12.21315,12.21315,12.2112,12.2113,13526969.0
2008-05-28 21:51:00,12.212,12.212,12.21021,12.2106,13121388.0
2008-05-28 21:52:00,12.21325,12.21325,12.2108,12.2113,10427803.0
2008-05-28 21:53:00,12.2105,12.2122,12.2105,12.21175,2492524.0
2008-05-28 21:54:00,12.21295,12.21295,12.2112,12.2115,3463740.0
2008-05-28 21:55:00,12.2121,12.2121,12.21075,12.2121,19714120.0
2008-05-28 21:56:00,12.21305,12.21305,12.21135,12.2118,6879929.0
2008-05-28 21:57:00,12.2112,12.21235,12.21022,12.2121,8137105.0
2008-05-28 21:58:00,12.21315,12.21315,12.2102,12.2109,14196812.0
2008-05-28 21:59:00,12.21045,12.21125,12.2093,12.2107,22097676.0
2008-05-28 22:00:00,12.2117,12.2117,12.20975,12.2111,6904374.0
2008-05-28 22:01:00,12.21035,12.212,12.2097,12.212,15942263.0
2008-05-28 22:02:00,12.2131,12.2131,12.21075,12.21075,17101678.0
2008-05-28 22:03:00,12.21205,12.21225,12.2117,12.21225,6235199.0
2008-05-28 22:04:00,12.21255,12.21255,12.2115,12.21185,18462289.0
2008-05-28 22:05:00,12.2125,12.21297,12.2112,12.2112,24786939.0
2008-05-28 22:06:00,12.2133,12.2133,12.21055,12.21055,10999631.0
2008-05-28 22:07:00,12.21175,12.21175,12.20975,12.21045,8884437.0
2008-05-28 22:08:00,12.21365,12.21365,12.2115,12.2115,13119501.0
2008-05-28 22:09:00,12.21095,12.21109,12.2102,12.2102,1166944.0
2008-05-28 22:10:00,12.21255,12.21255,12.20855,12.21005,3808405.0
2008-05-28 22:11:00,12.2102,12.21075,12.2094,12.21075,6820353.0
2008-05-28 22:12:00,12.21155,12.21155,12.2089,12.2096,54423056.0
2008-05-28 22:14:00,12.20975,12.2111,12.2087,12.2087,22446967.0
2008-05-28 22:15:00,12.2099,12.2103,12.20806,12.2088,8210495.0
2008-05-28 22:16:00,12.21005,12.21005,12.2082,12.20845,5594776.0
2008-05-28 22:17:00,12.20935,12.20935,12.20795,12.20925,37305118.0
2008-05-28 22:18:00,12.21,12.21,12.20725,12.20855,4693989.0
2008-05-28 22:19:00,12.20815,12.209,12.20815,12.20855,8356417.0
2008-05-28 22:20:00,12.2092,12.2092,12.2072,12.2083,11054962.0
2008-05-28 22:22:00,12.21115,12.21115,12.208,12.208,8671772.0
2008-05-28 22:23:00,12.2069,12.20875,12.2069,12.2082,9925552.0
2008-05-28 22:24:00,12.20915,12.20915,12.2073,12.2073,4840978.0
2008-05-28 22:26:00,12.2081,12.20864,12.20695,12.20725,17297962.0
2008-05-28 22:27:00,12.20725,12.20725,12.20481,12.20515,1712057.0
2008-05-28 22:28:00,12.20725,12.20725,12.2056,12.2056,38705533.0
2008-05-28 22:29:00,12.20555,12.20695,12.20476,12.20575,2718243.0
2008-05-28 22:30:00,12.2077,12.20815,12.20605,12.20605,12512423.0
2008-05-28 22:31:00,12.207,12.207,12.20445,12.20615,32555068.0
2008-05-28 22:32:00,12.2079,12.2079,12.20525,12.2054,8887142.0
2008-05-28 22:33:00,12.20545,12.20615,12.20397,12.2048,19054750.0
2008-05-28 22:34:00,12.20595,12.2065,12.20382,12.2042,6520196.0
2008-05-28 22:35:00,12.2054,12.2066,12.20437,12.2066,8644581.0
2008-05-28 22:36:00,12.20685,12.20685,12.20475,12.20515,5654260.0
2008-05-28 22:38:00,12.2057,12.2057,12.20215,12.20215,14473082.0
2008-05-28 22:39:00,12.2036,12.2041,12.20228,12.20245,17269670.0
2008-05-28 22:40:00,12.2049,12.2049,12.20225,12.20225,2551439.0
2008-05-28 22:41:00,12.20235,12.20405,12.20235,12.2035,7006645.0
2008-05-28 22:42:00,12.2043,12.2043,12.20095,12.2032,28455930.0
2008-05-28 22:43:00,12.2028,12.20673,12.20255,12.2066,7707364.0
2008-05-28 22:44:00,12.206,12.20972,12.2052,12.2093,3266876.0
2008-05-28 22:45:00,12.21,12.2102,12.2078,12.2084,15821679.0
2008-05-28 22:46:00,12.20995,12.20995,12.20725,12.20835,11782013.0
2008-05-28 22:47:00,12.20875,12.20907,12.20805,12.2085,5983382.0
2008-05-28 22:48:00,12.211,12.211,12.208,12.208,13390587.0
2008-05-28 22:50:00,12.21055,12.2107,12.20885,12.2092,6735411.0
2008-05-28 22:51:00,12.2087,12.2097,12.20805,12.2097,21137042.0
2008-05-28 22:52:00,12.2114,12.2114,12.2064,12.20695,18375624.0
2008-05-28 22:53:00,12.2064,12.20736,12.2059,12.20645,19248881.0
2008-05-28 22:54:00,12.20885,12.20885,12.20645,12.20645,9805617.0
2008-05-28 22:55:00,12.20555,12.2069,12.20555,12.20605,10143478.0
2008-05-28 22:56:00,12.2081,12.2081,12.20562,12.20675,3940681.0
2008-05-28 22:57:00,12.2077,12.20905,12.2073,12.20875,4601849.0
2008-05-28 22:58:00,12.20875,12.20875,12.206,12.2076,12615257.0
2008-05-28 22:59:00,12.2069,12.2078,12.2032,12.2032,29398549.0
2008-05-28 23:00:00,12.20351,12.20871,12.20351,12.2056,11308764.0
2008-05-28 23:01:00,12.2052,12.20629,12.20455,12.20455,15269129.0
2008-05-28 23:02:00,12.2062,12.2076,12.2041,12.20615,53265088.0
2008-05-28 23:03:00,12.2051,12.20805,12.2051,12.2072,15274788.0
2008-05-28 23:04:00,12.20925,12.20925,12.205,12.205,4813545.0
2008-05-28 23:05:00,12.2064,12.20695,12.20545,12.2058,26314819.0
2008-05-28 23:06:00,12.20805,12.20805,12.20555,12.20655,66909323.0
2008-05-28 23:07:00,12.2063,12.2081,12.2063,12.2064,6175709.0
2008-05-28 23:08:00,12.20805,12.20805,12.2053,12.2053,6445498.0
2008-05-28 23:09:00,12.20665,12.20665,12.20545,12.2058,6587502.0
2008-05-28 23:10:00,12.2083,12.2083,12.20425,12.2063,36239758.0
2008-05-28 23:11:00,12.20625,12.20635,12.20415,12.20415,25723458.0
2008-05-28 23:12:00,12.20695,12.20695,12.20625,12.20685,31955613.0
2008-05-28 23:13:00,12.20615,12.2067,12.205,12.2053,11043510.0
2008-05-28 23:14:00,12.2069,12.20704,12.2042,12.2042,8161085.0
2008-05-28 23:15:00,12.2056,12.2056,12.20415,12.20415,4852369.0
2008-05-28 23:16:00,12.20475,12.20475,12.20325,12.2034,14631530.0
2008-05-28 23:17:00,12.2041,12.2055,12.2029,12.20505,7078144.0
2008-05-28 23:18:00,12.2055,12.20835,12.2043,12.207,16168447.0
2008-05-28 23:19:00,12.2086,12.2095,12.20725,12.2083,6630038.0
2008-05-28 23:20:00,12.2101,12.2101,12.207,12.207,19910090.0
2008-05-28 23:21:00,12.2073,12.2073,12.20295,12.2069,15557811.0
2008-05-28 23:22:00,12.20895,12.20895,12.20615,12.2081,40511163.0
2008-05-28 23:23:00,12.20765,12.20813,12.20744,12.20795,2405446.0
2008-05-28 23:24:00,12.2102,12.2102,12.20685,12.2072,12125424.0
2008-05-28 23:25:00,12.2075,12.2082,12.2067,12.2073,6468242.0
2008-05-28 23:26:00,12.2093,12.2093,12.20765,12.20765,4203916.0
2008-05-28 23:27:00,12.20725,12.2073,12.20683,12.20695,13956095.0
2008-05-28 23:28:00,12.2097,12.2097,12.2064,12.20825,10338551.0
2008-05-28 23:29:00,12.20775,12.20895,12.20625,12.20625,12652474.0
2008-05-28 23:30:00,12.2086,12.2092,12.2075,12.20785,50190441.0
2008-05-28 23:31:00,12.21115,12.21115,12.2093,12.2093,14978823.0
2008-05-28 23:32:00,12.21235,12.21235,12.2083,12.2097,21766886.0
2008-05-28 23:33:00,12.2105,12.212,12.20972,12.2107,6294272.0
2008-05-28 23:34:00,12.21265,12.21265,12.2076,12.20935,5572192.0
2008-05-28 23:35:00,12.2088,12.21025,12.20785,12.2084,16710128.0
2008-05-28 23:36:00,12.2112,12.2114,12.2108,12.21135,5059054.0
2008-05-28 23:37:00,12.209,12.2098,12.20825,12.20865,4351283.0
2008-05-28 23:38:00,12.21085,12.21085,12.2085,12.20945,17037275.0
2008-05-28 23:39:00,12.20985,12.2106,12.20805,12.20865,22173572.0
2008-05-28 23:40:00,12.2111,12.2115,12.21085,12.2111,57097598.0
2008-05-28 23:41:00,12.2091,12.2091,12.20834,12.2085,6707765.0
2008-05-28 23:42:00,12.2104,12.2104,12.20875,12.2094,4501711.0
2008-05-28 23:43:00,12.2086,12.20906,12.2073,12.2073,15231671.0
2008-05-28 23:44:00,12.20975,12.20975,12.2082,12.2082,24871877.0
2008-05-28 23:45:00,12.21,12.21195,12.2084,12.20915,4079317.0
2008-05-28 23:46:00,12.2128,12.2132,12.20913,12.21025,12632163.0
2008-05-28 23:47:00,12.2107,12.2118,12.20935,12.2103,5030235.0
2008-05-28 23:48:00,12.213,12.2131,12.21235,12.2131,5480383.0
2008-05-28 23:50:00,12.212,12.2122,12.21155,12.2116,4215639.0
2008-05-28 23:52:00,12.21335,12.21335,12.2103,12.2103,31364818.0
2008-05-28 23:54:00,12.21275,12.21275,12.2096,12.2096,11310473.0
2008-05-28 23:56:00,12.2118,12.2118,12.2099,12.21,3110043.0
2008-05-28 23:57:00,12.2112,12.21275,12.21035,12.21275,26190317.0
2008-05-28 23:58:00,12.2129,12.2129,12.20985,12.211,7825074.0
2008-05-28 23:59:00,12.2112,12.21165,12.21045,12.21045,17557919.0
2008-05-29 00:00:00,12.2127,12.2127,12.20994,12.21195,3416603.0
2008-05-29 00:01:00,12.21245,12.2131,12.2107,12.2121,2578454.0
2008-05-29 00:02:00,12.21455,12.21455,12.21014,12.21225,12052096.0
2008-05-29 00:03:00,12.2126,12.21315,12.21055,12.21155,6165903.0
2008-05-29 00:04:00,12.2146,12.2146,12.2111,12.2111,19970124.0
2008-05-29 00:05:00,12.2116,12.21215,12.21109,12.2112,2693041.0
2008-05-29 00:06:00,12.21185,12.21185,12.20586,12.2105,3580290.0
2008-05-29 00:08:00,12.21305,12.21305,12.21085,12.21155,12484651.0
2008-05-29 00:09:00,12.211,12.21115,12.2108,12.21085,12360641.0
2008-05-29 00:10:00,12.2123,12.2123,12.21005,12.21005,12894149.0
2008-05-29 00:12:00,12.2117,12.21245,12.2117,12.2121,6157417.0
2008-05-29 00:14:00,12.2132,12.2132,12.21025,12.21025,6463706.0
2008-05-29 00:15:00,12.2104,12.2104,12.2094,12.2102,4039706.0
2008-05-29 00:16:00,12.2106,12.2106,12.2095,12.2095,7827829.0
2008-05-29 00:18:00,12.2103,12.2109,12.2103,12.2106,1487051.0
2008-05-29 00:19:00,12.21085,12.21085,12.20877,12.2098,3179434.0
2008-05-29 00:20:00,12.21145,12.21145,12.20935,12.21015,13861156.0
2008-05-29 00:21:00,12.2099,12.21002,12.20905,12.20965,17939534.0
2008-05-29 00:22:00,12.2111,12.2111,12.2094,12.2094,6864766.0
2008-05-29 00:23:00,12.2078,12.21005,12.2078,12.209,10626310.0
2008-05-29 00:24:00,12.2111,12.2111,12.20895,12.21075,3648039.0
2008-05-29 00:25:00,12.2102,12.21135,12.20935,12.20935,3158878.0
2008-05-29 00:26:00,12.21175,12.212,12.21145,12.212,72026274.0
2008-05-29 00:27:00,12.21115,12.21115,12.20962,12.21,16998883.0
2008-05-29 00:28:00,12.21255,12.2128,12.21235,12.2124,51458461.0
2008-05-29 00:29:00,12.21005,12.2109,12.20905,12.2094,2646078.0
2008-05-29 00:30:00,12.21205,12.21205,12.20945,12.20945,1155426.0
2008-05-29 00:32:00,12.21245,12.21245,12.21025,12.21025,5040147.0
2008-05-29 00:34:00,12.2128,12.2128,12.2098,12.2098,4675430.0
2008-05-29 00:35:00,12.2128,12.2171,12.212,12.2171,8420998.0
2008-05-29 00:36:00,12.21835,12.21835,12.2136,12.2157,3789166.0
2008-05-29 00:37:00,12.2148,12.21555,12.2143,12.2143,37449192.0
2008-05-29 00:38:00,12.21655,12.21655,12.21455,12.2153,8339121.0
2008-05-29 00:39:00,12.2151,12.21525,12.21204,12.21425,8439552.0
2008-05-29 00:40:00,12.2163,12.21656,12.2134,12.21345,13490391.0
2008-05-29 00:41:00,12.2155,12.2155,12.2137,12.2143,5367708.0
2008-05-29 00:42:00,12.21645,12.21645,12.21435,12.2149,26631445.0
2008-05-29 00:43:00,12.2155,12.21595,12.21265,12.2147,1836978.0
2008-05-29 00:44:00,12.21665,12.21665,12.2137,12.21445,13507073.0
2008-05-29 00:45:00,12.2149,12.2149,12.2135,12.2135,5045132.0
2008-05-29 00:46:00,12.2156,12.2156,12.21175,12.2122,4512246.0
2008-05-29 00:47:00,12.21125,12.2153,12.21015,12.2153,12887562.0
2008-05-29 00:48:00,12.21595,12.21695,12.2138,12.2161,15098382.0
2008-05-29 00:49:00,12.21545,12.21605,12.2145,12.2152,8910152.0
2008-05-29 00:50:00,12.2151,12.21529,12.2144,12.2144,19719525.0
2008-05-29 00:51:00,12.21555,12.21555,12.21315,12.2153,6491171.0
2008-05-29 00:52:00,12.2171,12.2171,12.21405,12.2151,4930977.0
2008-05-29 00:53:00,12.2159,12.21615,12.2141,12.21515,5073874.0
2008-05-29 00:54:00,12.2174,12.2174,12.21435,12.2166,4785005.0
2008-05-29 00:55:00,12.2175,12.2175,12.21567,12.21575,16412514.0
2008-05-29 00:56:00,12.21765,12.21765,12.21505,12.2154,2827598.0
2008-05-29 00:57:00,12.2149,12.2158,12.21455,12.2158,16504474.0
2008-05-29 00:58:00,12.2162,12.2162,12.21425,12.2162,16322741.0
2008-05-29 00:59:00,12.2151,12.216,12.2132,12.2153,9461192.0
2008-05-29 01:00:00,12.2174,12.2174,12.2144,12.2144,7199856.0
2008-05-29 01:01:00,12.21455,12.2151,12.21275,12.21315,7970950.0
2008-05-29 01:02:00,12.21435,12.21435,12.21055,12.21335,15445487.0
2008-05-29 01:03:00,12.21325,12.2148,12.2122,12.21315,40800784.0
2008-05-29 01:04:00,12.2139,12.2139,12.2118,12.21235,16332968.0
2008-05-29 01:05:00,12.2129,12.21365,12.2123,12.2123,7302869.0
2008-05-29 01:06:00,12.2138,12.2147,12.21235,12.2142,6134278.0
2008-05-29 01:07:00,12.21355,12.21507,12.21355,12.2145,21229869.0
2008-05-29 01:08:00,12.21605,12.21605,12.21385,12.21405,5418138.0
2008-05-29 01:09:00,12.2149,12.21585,12.21475,12.21585,5248188.0
2008-05-29 01:10:00,12.21675,12.21675,12.21415,12.2142,8115550.0
2008-05-29 01:11:00,12.21515,12.21635,12.21515,12.21585,15036272.0
2008-05-29 01:12:00,12.2167,12.2167,12.2134,12.2134,11685976.0
2008-05-29 01:13:00,12.21425,12.21465,12.2129,12.21425,28915517.0
2008-05-29 01:14:00,12.2165,12.2165,12.2122,12.21485,33878071.0
2008-05-29 01:15:00,12.2159,12.2159,12.2148,12.2148,8660266.0
2008-05-29 01:16:00,12.2169,12.2169,12.21645,12.2168,7219922.0
2008-05-29 01:17:00,12.21545,12.21588,12.21465,12.21465,4905246.0
2008-05-29 01:18:00,12.21715,12.21715,12.2152,12.2157,6301896.0
2008-05-29 01:19:00,12.2157,12.2167,12.21545,12.21545,12418586.0
2008-05-29 01:20:00,12.2171,12.2171,12.21525,12.21525,3998932.0
2008-05-29 01:21:00,12.2161,12.2174,12.2146,12.2146,20467197.0
2008-05-29 01:22:00,12.2169,12.218,12.2157,12.21645,1908191.0
2008-05-29 01:23:00,12.2164,12.21668,12.216,12.216,24706297.0
2008-05-29 01:24:00,12.2179,12.2179,12.2162,12.2165,16203745.0
2008-05-29 01:25:00,12.2154,12.2159,12.2154,12.2159,3114864.0
2008-05-29 01:26:00,12.21835,12.21835,12.21525,12.21585,2500337.0
2008-05-29 01:27:00,12.2157,12.2157,12.21498,12.21505,1591340.0
2008-05-29 01:28:00,12.21765,12.21765,12.21345,12.2148,9497994.0
2008-05-29 01:29:00,12.21475,12.21477,12.2136,12.2144,8541518.0
2008-05-29 01:30:00,12.2147,12.2152,12.2137,12.2137,11549269.0
2008-05-29 01:31:00,12.2138,12.2142,12.21363,12.2137,5465996.0
2008-05-29 01:32:00,12.21685,12.21685,12.21375,12.2151,23783618.0
2008-05-29 01:33:00,12.2148,12.2152,12.2145,12.2147,10093459.0
2008-05-29 01:34:00,12.2162,12.2162,12.2143,12.2143,8538181.0
2008-05-29 01:35:00,12.2143,12.2168,12.2134,12.21505,34275355.0
2008-05-29 01:36:00,12.2164,12.2164,12.21435,12.21435,12410976.0
2008-05-29 01:37:00,12.2161,12.2161,12.21446,12.21545,5884653.0
2008-05-29 01:38:00,12.21655,12.21845,12.2144,12.21825,9238745.0
2008-05-29 01:39:00,12.21885,12.21906,12.2179,12.2179,14912986.0
2008-05-29 01:40:00,12.22115,12.22115,12.2173,12.2173,24176917.0
2008-05-29 01:41:00,12.2174,12.21842,12.2174,12.21775,10225980.0
2008-05-29 01:42:00,12.2207,12.2207,12.2175,12.2175,12964727.0
2008-05-29 01:43:00,12.2176,12.21915,12.2176,12.2189,21859983.0
2008-05-29 01:44:00,12.21965,12.21965,12.21805,12.21815,7724403.0
2008-05-29 01:45:00,12.2174,12.21935,12.2174,12.21885,27625644.0
2008-05-29 01:46:00,12.2213,12.2213,12.2184,12.2192,4495680.0
2008-05-29 01:47:00,12.22035,12.2208,12.2187,12.21945,12426569.0
2008-05-29 01:48:00,12.2204,12.2204,12.21845,12.2187,31263171.0
2008-05-29 01:49:00,12.21945,12.21952,12.21896,12.2191,17815191.0
2008-05-29 01:50:00,12.2211,12.2211,12.21915,12.21935,7141630.0
2008-05-29 01:51:00,12.2199,12.21994,12.21876,12.2197,10146796.0
2008-05-29 01:52:00,12.21995,12.22165,12.2198,12.2207,9090072.0
2008-05-29 01:53:00,12.22085,12.22245,12.2205,12.22165,14328542.0
2008-05-29 01:54:00,12.22215,12.22215,12.2197,12.2197,5894319.0
2008-05-29 01:55:00,12.2197,12.2197,12.2176,12.2176,3024117.0
2008-05-29 01:56:00,12.2193,12.2193,12.21705,12.218,22671922.0
2008-05-29 01:57:00,12.2185,12.21908,12.21805,12.21805,9995057.0
2008-05-29 01:58:00,12.21935,12.21935,12.21555,12.21635,19602313.0
2008-05-29 02:00:00,12.2171,12.2171,12.2144,12.2145,7129901.0
2008-05-29 02:01:00,12.21445,12.2146,12.21299,12.21305,20521683.0
2008-05-29 02:02:00,12.21395,12.21395,12.2121,12.2124,10128758.0
2008-05-29 02:03:00,12.2118,12.2154,12.21178,12.2131,22149203.0
2008-05-29 02:04:00,12.2135,12.2135,12.2112,12.2131,2849714.0
2008-05-29 02:05:00,12.2135,12.21461,12.212,12.21235,6427127.0
2008-05-29 02:06:00,12.21485,12.21502,12.21305,12.21305,14902282.0
2008-05-29 02:07:00,12.2133,12.21389,12.2132,12.21325,6324314.0
2008-05-29 02:08:00,12.2146,12.2146,12.2129,12.2129,10259650.0
2008-05-29 02:09:00,12.21395,12.21435,12.2113,12.2113,7158812.0
2008-05-29 02:10:00,12.2153,12.2153,12.21285,12.21285,17929942.0
2008-05-29 02:11:00,12.2127,12.21345,12.2104,12.2104,28597854.0
2008-05-29 02:12:00,12.21395,12.21395,12.21125,12.21125,6206939.0
2008-05-29 02:13:00,12.212,12.21355,12.21145,12.2124,4498379.0
2008-05-29 02:14:00,12.21385,12.21385,12.21245,12.2131,30671305.0
2008-05-29 02:15:00,12.21305,12.21475,12.21225,12.21475,7573687.0
2008-05-29 02:16:00,12.2156,12.2156,12.2109,12.2109,22732926.0
2008-05-29 02:17:00,12.2139,12.21448,12.2139,12.214,13426602.0
2008-05-29 02:18:00,12.21485,12.21485,12.21275,12.2131,9486946.0
2008-05-29 02:19:00,12.2137,12.21425,12.2137,12.21425,22955674.0
2008-05-29 02:20:00,12.214,12.21525,12.214,12.21495,13664089.0
2008-05-29 02:21:00,12.21435,12.215,12.213,12.21405,9202853.0
2008-05-29 02:22:00,12.21675,12.21675,12.212,12.2143,5553656.0
2008-05-29 02:23:00,12.21085,12.21376,12.21085,12.2134,12842483.0
2008-05-29 02:24:00,12.21575,12.21575,12.2132,12.2132,33815463.0
2008-05-29 02:26:00,12.2131,12.215,12.2119,12.2119,9299298.0
2008-05-29 02:27:00,12.212,12.21375,12.21195,12.21195,22979342.0
2008-05-29 02:28:00,12.2137,12.2137,12.212,12.2123,5854125.0
2008-05-29 02:29:00,12.2126,12.21475,12.2117,12.2128,12526323.0
2008-05-29 02:30:00,12.2157,12.2157,12.21385,12.21385,8758734.0
2008-05-29 02:31:00,12.2146,12.2148,12.21115,12.21415,9544764.0
2008-05-29 02:32:00,12.21625,12.21625,12.20815,12.2119,1455539.0
2008-05-29 02:33:00,12.21205,12.21205,12.20978,12.21175,2621998.0
2008-05-29 02:34:00,12.2128,12.21365,12.21115,12.2131,3116109.0
2008-05-29 02:35:00,12.2129,12.21425,12.21239,12.2131,15314002.0
2008-05-29 02:36:00,12.215,12.2156,12.21345,12.2144,24519945.0
2008-05-29 02:37:00,12.21245,12.21245,12.212,12.2124,1971676.0
2008-05-29 02:38:00,12.2144,12.21534,12.2139,12.2149,21288949.0
2008-05-29 02:39:00,12.21525,12.21525,12.21318,12.2134,3996136.0
2008-05-29 02:40:00,12.21465,12.21465,12.2112,12.2138,11660643.0
2008-05-29 02:41:00,12.2125,12.2125,12.2097,12.21225,6782067.0
2008-05-29 02:42:00,12.21405,12.21405,12.2087,12.21155,5590537.0
2008-05-29 02:43:00,12.2115,12.21185,12.20915,12.2116,6652466.0
2008-05-29 02:44:00,12.2141,12.2141,12.20564,12.2118,8811830.0
2008-05-29 02:45:00,12.21285,12.214,12.21205,12.2138,33204030.0
2008-05-29 02:46:00,12.21525,12.21525,12.2109,12.21255,26734022.0
2008-05-29 02:47:00,12.2115,12.21278,12.2097,12.2118,12086023.0
2008-05-29 02:48:00,12.21345,12.21345,12.20885,12.21225,16379382.0
2008-05-29 02:49:00,12.2117,12.21325,12.2114,12.21195,7580376.0
2008-05-29 02:50:00,12.21445,12.21445,12.21025,12.2104,4569203.0
2008-05-29 02:51:00,12.21115,12.213,12.21075,12.21225,5342807.0
2008-05-29 02:52:00,12.2125,12.21271,12.2115,12.21255,22119055.0
2008-05-29 02:53:00,12.2123,12.2123,12.2087,12.2118,6643144.0
2008-05-29 02:54:00,12.2113,12.21159,12.20825,12.2112,7844113.0
2008-05-29 02:55:00,12.20905,12.2113,12.20835,12.2102,17649629.0
2008-05-29 02:56:00,12.21095,12.21095,12.2062,12.20885,37680813.0
2008-05-29 02:57:00,12.20975,12.21295,12.20865,12.2126,13772132.0
2008-05-29 02:58:00,12.21295,12.215,12.21115,12.21425,8681061.0
2008-05-29 02:59:00,12.2138,12.21425,12.2113,12.2126,7589182.0
2008-05-29 03:00:00,12.218,12.218,12.2088,12.2128,10247148.0
2008-05-29 03:01:00,12.2126,12.2126,12.2081,12.2096,15781435.0
2008-05-29 03:02:00,12.2115,12.2115,12.20515,12.2075,16376736.0
2008-05-29 03:03:00,12.2076,12.2102,12.20485,12.20855,2700151.0
2008-05-29 03:04:00,12.20915,12.2099,12.2043,12.2072,16800607.0
2008-05-29 03:05:00,12.2085,12.2099,12.2061,12.2074,4663749.0
2008-05-29 03:06:00,12.20985,12.21125,12.2082,12.2082,4849348.0
2008-05-29 03:07:00,12.2103,12.2139,12.20985,12.2139,4620047.0
2008-05-29 03:08:00,12.2144,12.2168,12.2107,12.21605,6314368.0
2008-05-29 03:09:00,12.216,12.2161,12.212,12.2136,18997613.0
2008-05-29 03:10:00,12.2156,12.2156,12.2141,12.21435,9117112.0
2008-05-29 03:11:00,12.2151,12.2169,12.21405,12.21675,15137741.0
2008-05-29 03:12:00,12.2174,12.2174,12.21295,12.21655,13265632.0
2008-05-29 03:13:00,12.2161,12.21695,12.21515,12.2166,4947098.0
2008-05-29 03:14:00,12.2173,12.2173,12.2141,12.2162,5279543.0
2008-05-29 03:15:00,12.21525,12.21525,12.21215,12.21385,12599882.0
2008-05-29 03:16:00,12.2152,12.2152,12.21275,12.2139,1930816.0
2008-05-29 03:17:00,12.2156,12.21625,12.2129,12.21535,26019975.0
2008-05-29 03:18:00,12.2168,12.2171,12.21415,12.2161,5248565.0
2008-05-29 03:19:00,12.21495,12.21575,12.21445,12.2151,12321118.0
2008-05-29 03:20:00,12.21635,12.21635,12.21315,12.2153,8669287.0
2008-05-29 03:21:00,12.2151,12.21625,12.2149,12.21585,8545932.0
2008-05-29 03:22:00,12.2166,12.21725,12.215,12.2154,41112296.0
2008-05-29 03:23:00,12.2164,12.2181,12.2162,12.21725,3971872.0
2008-05-29 03:24:00,12.218,12.218,12.2166,12.2177,8797531.0
2008-05-29 03:25:00,12.216,12.2175,12.2152,12.2152,4759193.0
2008-05-29 03:26:00,12.21585,12.2186,12.21525,12.2177,5897920.0
2008-05-29 03:27:00,12.21745,12.21835,12.21725,12.21725,4900006.0
2008-05-29 03:28:00,12.21995,12.22065,12.2171,12.22065,16176867.0
2008-05-29 03:29:00,12.22025,12.22155,12.22025,12.22065,1176006.0
2008-05-29 03:30:00,12.2215,12.2215,12.21895,12.22015,2436985.0
2008-05-29 03:31:00,12.2195,12.2202,12.21595,12.21775,55278182.0
2008-05-29 03:32:00,12.2184,12.2196,12.2153,12.21865,16155562.0
2008-05-29 03:33:00,12.2185,12.22125,12.2172,12.22085,71983441.0
2008-05-29 03:34:00,12.22175,12.22175,12.2191,12.22,3183068.0
2008-05-29 03:35:00,12.22025,12.22025,12.21735,12.2185,3486942.0
2008-05-29 03:36:00,12.22,12.22,12.21625,12.2169,10042823.0
2008-05-29 03:37:00,12.2178,12.21795,12.21486,12.2169,6336905.0
2008-05-29 03:38:00,12.21715,12.21715,12.21215,12.2152,17358041.0
2008-05-29 03:39:00,12.21475,12.2172,12.2141,12.21695,15006122.0
2008-05-29 03:40:00,12.2182,12.2182,12.21558,12.21705,3074591.0
2008-05-29 03:41:00,12.2165,12.2165,12.2144,12.215,1635559.0
2008-05-29 03:42:00,12.21585,12.21665,12.213,12.21585,4813308.0
2008-05-29 03:43:00,12.2163,12.2163,12.2151,12.2151,8290434.0
2008-05-29 03:44:00,12.2176,12.2176,12.216,12.216,4279803.0
2008-05-29 03:45:00,12.21665,12.21685,12.21535,12.2163,7028823.0
2008-05-29 03:46:00,12.2167,12.2167,12.2142,12.21505,6937042.0
2008-05-29 03:47:00,12.215,12.2159,12.2121,12.2151,6834741.0
2008-05-29 03:48:00,12.216,12.216,12.2145,12.2146,9126746.0
2008-05-29 03:49:00,12.21575,12.21575,12.2132,12.2145,12679861.0
2008-05-29 03:50:00,12.21585,12.21775,12.2152,12.2171,12457813.0
2008-05-29 03:51:00,12.21695,12.21784,12.21695,12.21755,11654828.0
2008-05-29 03:52:00,12.219,12.219,12.21695,12.21735,5927633.0
2008-05-29 03:53:00,12.2177,12.2184,12.21735,12.21765,3863483.0
2008-05-29 03:54:00,12.2202,12.2202,12.21625,12.2183,2686057.0
2008-05-29 03:55:00,12.2182,12.2182,12.21485,12.2154,22056685.0
2008-05-29 03:56:00,12.21645,12.21705,12.21495,12.2156,6595959.0
2008-05-29 03:57:00,12.21545,12.21725,12.21255,12.21545,12052096.0
2008-05-29 03:58:00,12.2149,12.2149,12.21285,12.21365,2656831.0
2008-05-29 03:59:00,12.21515,12.2158,12.2131,12.2147,3435842.0
2008-05-29 04:00:00,12.21655,12.2172,12.21525,12.2161,16701151.0
2008-05-29 04:01:00,12.2154,12.21645,12.2141,12.2148,7463825.0
2008-05-29 04:02:00,12.21705,12.21705,12.21335,12.2136,25889995.0
2008-05-29 04:03:00,12.2141,12.2148,12.21269,12.2137,3154522.0
2008-05-29 04:04:00,12.21465,12.21465,12.2097,12.21225,14536808.0
2008-05-29 04:05:00,12.2122,12.21425,12.2116,12.21375,11106119.0
2008-05-29 04:06:00,12.2143,12.2154,12.21205,12.21415,19361738.0
2008-05-29 04:07:00,12.2151,12.2159,12.21138,12.21495,28714474.0
2008-05-29 04:08:00,12.21655,12.21655,12.2142,12.2142,6949876.0
2008-05-29 04:09:00,12.2144,12.2144,12.211,12.2127,4611793.0
2008-05-29 04:10:00,12.21425,12.2151,12.21215,12.2146,30968732.0
2008-05-29 04:11:00,12.2149,12.2149,12.2125,12.2138,6069756.0
2008-05-29 04:12:00,12.2143,12.2143,12.2129,12.2138,4758524.0
2008-05-29 04:13:00,12.21235,12.2131,12.2111,12.2128,12223885.0
2008-05-29 04:14:00,12.21205,12.21391,12.2119,12.2119,4306711.0
2008-05-29 04:15:00,12.2132,12.2135,12.2122,12.21285,25965004.0
2008-05-29 04:16:00,12.2143,12.2143,12.211,12.2131,15137818.0
2008-05-29 04:17:00,12.2126,12.2141,12.21245,12.2137,4729186.0
2008-05-29 04:18:00,12.2151,12.2151,12.21205,12.2128,6197122.0
2008-05-29 04:19:00,12.2129,12.2144,12.2129,12.2131,63182028.0
2008-05-29 04:20:00,12.21455,12.2146,12.21263,12.21355,22467901.0
2008-05-29 04:21:00,12.21255,12.21346,12.21195,12.21215,18053699.0
2008-05-29 04:22:00,12.21325,12.2133,12.2097,12.2097,4639886.0
2008-05-29 04:23:00,12.20935,12.2097,12.20805,12.2086,5583945.0
2008-05-29 04:24:00,12.21,12.21,12.20805,12.2087,16767135.0
2008-05-29 04:25:00,12.20865,12.2106,12.20815,12.21035,5748084.0
2008-05-29 04:26:00,12.2117,12.2117,12.20845,12.2099,5958228.0
2008-05-29 04:27:00,12.2101,12.2108,12.20865,12.21045,23841059.0
2008-05-29 04:28:00,12.2105,12.2105,12.20895,12.20985,14095063.0
2008-05-29 04:29:00,12.21075,12.21129,12.20995,12.2102,53061039.0
2008-05-29 04:30:00,12.21235,12.21385,12.21015,12.21215,12192806.0
2008-05-29 04:31:00,12.21175,12.21275,12.2106,12.2106,10523770.0
2008-05-29 04:32:00,12.21405,12.21405,12.21175,12.21175,14482345.0
2008-05-29 04:33:00,12.2115,12.21305,12.2115,12.2122,4002901.0
2008-05-29 04:34:00,12.2129,12.2129,12.2111,12.2111,6943152.0
2008-05-29 04:35:00,12.2098,12.2131,12.2098,12.2129,13162639.0
2008-05-29 04:36:00,12.21185,12.21365,12.21185,12.21255,2500205.0
2008-05-29 04:37:00,12.213,12.21325,12.21165,12.21165,37681299.0
2008-05-29 04:38:00,12.2141,12.2141,12.2119,12.2119,14426754.0
2008-05-29 04:39:00,12.213,12.2151,12.213,12.2147,19468162.0
2008-05-29 04:40:00,12.2165,12.2165,12.2139,12.2147,6057596.0
2008-05-29 04:41:00,12.2152,12.2152,12.2142,12.2151,16872007.0
2008-05-29 04:42:00,12.21665,12.21665,12.2141,12.2141,6999744.0
2008-05-29 04:43:00,12.2144,12.21531,12.2138,12.21425,14884568.0
2008-05-29 04:44:00,12.21555,12.21555,12.2134,12.2135,5018999.0
2008-05-29 04:45:00,12.2131,12.21344,12.21215,12.213,7992444.0
2008-05-29 04:46:00,12.2142,12.2142,12.21105,12.21285,11596671.0
2008-05-29 04:47:00,12.21205,12.2127,12.21145,12.21245,33221345.0
2008-05-29 04:48:00,12.21315,12.21315,12.21165,12.21245,26686853.0
2008-05-29 04:49:00,12.2121,12.21286,12.21165,12.2122,36166565.0
2008-05-29 04:50:00,12.2137,12.2137,12.21205,12.21275,6006111.0
2008-05-29 04:52:00,12.2138,12.21404,12.21224,12.2135,5934759.0
2008-05-29 04:53:00,12.21285,12.2155,12.21195,12.21315,71499593.0
2008-05-29 04:54:00,12.2149,12.21605,12.21195,12.2134,26808088.0
2008-05-29 04:55:00,12.2151,12.2159,12.21315,12.21525,5253815.0
2008-05-29 04:56:00,12.2158,12.216,12.213,12.2151,15952781.0
2008-05-29 04:57:00,12.21485,12.21485,12.2134,12.2143,56311542.0
2008-05-29 04:58:00,12.21565,12.2173,12.21405,12.2163,14807145.0
2008-05-29 04:59:00,12.2163,12.2178,12.21565,12.21575,10280699.0
2008-05-29 05:00:00,12.2168,12.21865,12.2159,12.2175,32563746.0
2008-05-29 05:01:00,12.2177,12.21908,12.2177,12.21865,11508170.0
2008-05-29 05:02:00,12.22095,12.22095,12.21515,12.2161,4677627.0
2008-05-29 05:03:00,12.21605,12.21605,12.21373,12.2151,3652836.0
2008-05-29 05:04:00,12.21625,12.21625,12.21315,12.21315,9775904.0
2008-05-29 05:05:00,12.21495,12.21545,12.214,12.21515,10007772.0
2008-05-29 05:06:00,12.21535,12.21566,12.21465,12.2148,20371344.0
2008-05-29 05:07:00,12.21455,12.21534,12.21455,12.2152,17490600.0
2008-05-29 05:08:00,12.216,12.21616,12.2146,12.2146,19642264.0
2008-05-29 05:10:00,12.21685,12.21685,12.2136,12.2136,15460925.0
2008-05-29 05:11:00,12.2146,12.21575,12.2146,12.2151,14794592.0
2008-05-29 05:12:00,12.2171,12.2171,12.21495,12.21565,6111726.0
2008-05-29 05:14:00,12.2173,12.2173,12.2142,12.2157,15136018.0
2008-05-29 05:15:00,12.2157,12.21604,12.21423,12.2153,3148188.0
2008-05-29 05:16:00,12.2159,12.21885,12.21516,12.2152,7909857.0
2008-05-29 05:17:00,12.2163,12.2163,12.21323,12.2151,29856185.0
2008-05-29 05:18:00,12.2167,12.2167,12.21494,12.21505,7421509.0
2008-05-29 05:19:00,12.21565,12.21571,12.2146,12.2146,2796405.0
2008-05-29 05:20:00,12.21605,12.21646,12.21385,12.2154,16029023.0
2008-05-29 05:21:00,12.21475,12.2161,12.21405,12.2157,15941274.0
2008-05-29 05:22:00,12.21735,12.21735,12.21205,12.2132,5200552.0
2008-05-29 05:23:00,12.21405,12.21595,12.2128,12.21415,6260251.0
2008-05-29 05:24:00,12.2148,12.21575,12.21215,12.2133,8432917.0
2008-05-29 05:26:00,12.2148,12.2148,12.2111,12.21315,17563600.0
2008-05-29 05:27:00,12.2134,12.21363,12.2125,12.2135,8375405.0
2008-05-29 05:28:00,12.21505,12.21505,12.21088,12.2136,30396891.0
2008-05-29 05:29:00,12.21365,12.21365,12.2123,12.2128,11887160.0
2008-05-29 05:30:00,12.21335,12.21385,12.21197,12.21265,2939913.0
2008-05-29 05:31:00,12.2139,12.2141,12.21315,12.21315,35637171.0
2008-05-29 05:32:00,12.21455,12.21455,12.21252,12.21345,1885733.0
2008-05-29 05:33:00,12.21385,12.21435,12.21277,12.2128,18528235.0
2008-05-29 05:34:00,12.21505,12.21505,12.21,12.2124,20607335.0
2008-05-29 05:35:00,12.2135,12.2135,12.21125,12.21275,4716462.0
2008-05-29 05:36:00,12.2147,12.2147,12.21225,12.2134,9194583.0
2008-05-29 05:37:00,12.2137,12.21415,12.21215,12.21275,8004959.0
2008-05-29 05:38:00,12.21345,12.2138,12.2125,12.2138,5029165.0
2008-05-29 05:39:00,12.214,12.2141,12.21295,12.2141,11759346.0
2008-05-29 05:40:00,12.21555,12.21555,12.21335,12.21375,9003791.0
2008-05-29 05:41:00,12.21355,12.2142,12.21115,12.2142,4477287.0
2008-05-29 05:42:00,12.21565,12.21565,12.2106,12.21265,39095702.0
2008-05-29 05:43:00,12.21285,12.2135,12.21195,12.21195,6091872.0
2008-05-29 05:44:00,12.2148,12.2148,12.21214,12.2134,8545480.0
2008-05-29 05:45:00,12.2129,12.2129,12.21095,12.21095,20548302.0
2008-05-29 05:46:00,12.2145,12.2145,12.21205,12.2126,20827980.0
2008-05-29 05:47:00,12.2126,12.21305,12.2126,12.21285,52034664.0
2008-05-29 05:48:00,12.21355,12.21355,12.2118,12.2118,7401363.0
2008-05-29 05:49:00,12.21285,12.2131,12.20775,12.20935,4119869.0
2008-05-29 05:50:00,12.2097,12.2105,12.2094,12.20985,1099336.0
2008-05-29 05:51:00,12.2099,12.21002,12.20935,12.20975,12833317.0
2008-05-29 05:52:00,12.20915,12.20915,12.20515,12.20545,8705965.0
2008-05-29 05:53:00,12.20495,12.20495,12.1961,12.1963,11973037.0
2008-05-29 05:54:00,12.1972,12.20275,12.1972,12.2018,23525948.0
2008-05-29 05:55:00,12.20185,12.2064,12.2014,12.20575,16812940.0
2008-05-29 05:56:00,12.20675,12.20675,12.19805,12.20045,6139424.0
2008-05-29 05:57:00,12.20045,12.2035,12.20045,12.2014,17395666.0
2008-05-29 05:58:00,12.2027,12.2027,12.1973,12.20085,16464178.0
2008-05-29 05:59:00,12.2015,12.20222,12.1938,12.1997,6863877.0
2008-05-29 06:00:00,12.2021,12.20265,12.1998,12.20115,22388729.0
2008-05-29 06:01:00,12.2018,12.2023,12.2006,12.20155,15263746.0
2008-05-29 06:02:00,12.202,12.20215,12.19984,12.2008,7917781.0
2008-05-29 06:03:00,12.2014,12.2014,12.19995,12.19995,7613910.0
2008-05-29 06:04:00,12.202,12.202,12.2002,12.2002,18040007.0
2008-05-29 06:05:00,12.2001,12.2013,12.19885,12.19885,3721652.0
2008-05-29 06:06:00,12.20065,12.2007,12.1978,12.1984,2608606.0
2008-05-29 06:07:00,12.1987,12.1999,12.19765,12.19875,14730986.0
2008-05-29 06:08:00,12.1996,12.2005,12.1982,12.2001,13624119.0
2008-05-29 06:09:00,12.1987,12.19885,12.1976,12.19885,12880374.0
2008-05-29 06:10:00,12.19895,12.19895,12.1933,12.19475,15969782.0
2008-05-29 06:11:00,12.1959,12.1959,12.1918,12.1918,6932366.0
2008-05-29 06:12:00,12.1947,12.1947,12.1919,12.19285,5673567.0
2008-05-29 06:13:00,12.1914,12.19395,12.19105,12.1925,7832976.0
2008-05-29 06:14:00,12.19445,12.19445,12.1922,12.1922,16638804.0
2008-05-29 06:15:00,12.19375,12.1952,12.1933,12.19425,8003147.0
2008-05-29 06:16:00,12.19515,12.19515,12.19315,12.1943,5333036.0
2008-05-29 06:17:00,12.19295,12.19515,12.19239,12.19365,67776772.0
2008-05-29 06:18:00,12.1947,12.1955,12.1939,12.1947,23662354.0
2008-05-29 06:19:00,12.1959,12.1972,12.19465,12.196,11840740.0
2008-05-29 06:20:00,12.19685,12.1988,12.1958,12.197,6013815.0
2008-05-29 06:21:00,12.1975,12.1975,12.19605,12.19665,33596991.0
2008-05-29 06:22:00,12.19835,12.19835,12.1953,12.19585,7475106.0
2008-05-29 06:23:00,12.19525,12.1967,12.19405,12.19555,16624921.0
2008-05-29 06:24:00,12.1971,12.1971,12.1949,12.1949,5908536.0
2008-05-29 06:25:00,12.196,12.196,12.1947,12.19575,5709302.0
2008-05-29 06:26:00,12.19605,12.19626,12.1949,12.19595,8127399.0
2008-05-29 06:27:00,12.1956,12.19755,12.1953,12.19675,18230862.0
2008-05-29 06:28:00,12.19815,12.1985,12.1968,12.1985,4693202.0
2008-05-29 06:29:00,12.1985,12.20065,12.19825,12.1999,2754320.0
2008-05-29 06:30:00,12.20125,12.20132,12.19752,12.1987,9413322.0
2008-05-29 06:31:00,12.1985,12.1993,12.19845,12.1993,9292467.0
2008-05-29 06:32:00,12.2004,12.2004,12.1987,12.1987,7266386.0
2008-05-29 06:33:00,12.19885,12.19885,12.19615,12.19705,3431729.0
2008-05-29 06:34:00,12.1974,12.19835,12.1954,12.1963,6094857.0
2008-05-29 06:35:00,12.19555,12.1963,12.1921,12.19555,3640311.0
2008-05-29 06:36:00,12.1959,12.1959,12.1896,12.1949,9631856.0
2008-05-29 06:37:00,12.1912,12.1954,12.1912,12.1954,5413177.0
2008-05-29 06:38:00,12.19615,12.19765,12.18922,12.19037,6896505.0
2008-05-29 06:39:00,12.1964,12.19655,12.19495,12.19495,49892349.0
2008-05-29 06:40:00,12.19665,12.19665,12.19525,12.19525,7936022.0
2008-05-29 06:41:00,12.195,12.1972,12.195,12.19695,4220876.0
2008-05-29 06:42:00,12.1988,12.19975,12.196,12.1975,7093039.0
2008-05-29 06:43:00,12.1983,12.19855,12.19728,12.1976,9920959.0
2008-05-29 06:44:00,12.1991,12.1991,12.1957,12.1981,2329917.0
2008-05-29 06:45:00,12.1974,12.1981,12.1959,12.1959,2277150.0
2008-05-29 06:46:00,12.19855,12.19855,12.1962,12.1962,5974817.0
2008-05-29 06:47:00,12.1981,12.1991,12.19715,12.1991,19192755.0
2008-05-29 06:48:00,12.20015,12.20015,12.1972,12.19845,4069407.0
2008-05-29 06:49:00,12.1983,12.201,12.1982,12.20045,16572553.0
2008-05-29 06:50:00,12.20115,12.20295,12.19995,12.20225,9162219.0
2008-05-29 06:51:00,12.20285,12.2064,12.201,12.20375,8820662.0
2008-05-29 06:52:00,12.20425,12.20425,12.20155,12.20175,8295443.0
2008-05-29 06:53:00,12.2021,12.20231,12.20115,12.20115,4465656.0
2008-05-29 06:54:00,12.2024,12.2032,12.20065,12.20235,3288491.0
2008-05-29 06:55:00,12.2023,12.20275,12.20175,12.20245,7311740.0
2008-05-29 06:56:00,12.2034,12.20465,12.2025,12.20415,7737056.0
2008-05-29 06:57:00,12.2039,12.20515,12.2025,12.20515,38590189.0
2008-05-29 06:58:00,12.2047,12.2059,12.2028,12.2028,15408136.0
2008-05-29 06:59:00,12.2038,12.20465,12.2018,12.2018,6422856.0
2008-05-29 07:00:00,12.20295,12.20295,12.2018,12.20245,43210021.0
2008-05-29 07:01:00,12.2012,12.2022,12.2006,12.2006,8149240.0
2008-05-29 07:02:00,12.20145,12.20243,12.20025,12.2007,10678275.0
2008-05-29 07:03:00,12.19985,12.2034,12.19985,12.2029,8403572.0
2008-05-29 07:04:00,12.2042,12.20425,12.20275,12.20315,7532481.0
2008-05-29 07:05:00,12.20355,12.204,12.202,12.20285,42522389.0
2008-05-29 07:06:00,12.2033,12.2033,12.20155,12.202,25921832.0
2008-05-29 07:07:00,12.2027,12.2027,12.20115,12.20115,30539573.0
2008-05-29 07:08:00,12.2015,12.2019,12.2007,12.2019,7392244.0
2008-05-29 07:09:00,12.2018,12.2018,12.20115,12.2016,7507318.0
2008-05-29 07:10:00,12.2027,12.20275,12.20095,12.2024,2544251.0
2008-05-29 07:11:00,12.20225,12.20285,12.2018,12.2018,10051893.0
2008-05-29 07:12:00,12.20455,12.20455,12.2019,12.203,4577934.0
2008-05-29 07:13:00,12.2024,12.20328,12.20235,12.20235,18437305.0
2008-05-29 07:14:00,12.2032,12.2032,12.2021,12.2021,4312649.0
2008-05-29 07:15:00,12.20145,12.20241,12.201,12.201,7823122.0
2008-05-29 07:16:00,12.20265,12.20265,12.2006,12.2006,36342539.0
2008-05-29 07:17:00,12.2023,12.2034,12.20185,12.2031,4451366.0
2008-05-29 07:18:00,12.2032,12.2041,12.2014,12.2041,8788361.0
2008-05-29 07:19:00,12.2033,12.2043,12.2023,12.2023,18095087.0
2008-05-29 07:20:00,12.20455,12.20455,12.20205,12.20205,31989664.0
2008-05-29 07:21:00,12.20355,12.20355,12.20215,12.20295,2975173.0
2008-05-29 07:22:00,12.20385,12.20385,12.2002,12.2021,2349469.0
2008-05-29 07:23:00,12.20215,12.20215,12.20045,12.20045,33251155.0
2008-05-29 07:24:00,12.20335,12.20335,12.20044,12.2012,14627636.0
2008-05-29 07:25:00,12.2011,12.2011,12.20045,12.2009,5471130.0
2008-05-29 07:26:00,12.20215,12.20215,12.1998,12.2004,12711250.0
2008-05-29 07:27:00,12.20105,12.20155,12.20039,12.20105,5217017.0
2008-05-29 07:28:00,12.2003,12.2012,12.193,12.19575,29560894.0
2008-05-29 07:29:00,12.1956,12.1965,12.1908,12.1916,15909696.0
2008-05-29 07:30:00,12.1924,12.19395,12.1895,12.1895,10339074.0
2008-05-29 07:31:00,12.18755,12.189,12.1818,12.1865,4796218.0
2008-05-29 07:32:00,12.18775,12.18775,12.1827,12.1835,8465993.0
2008-05-29 07:33:00,12.1831,12.18385,12.17555,12.1816,20712332.0
2008-05-29 07:34:00,12.18045,12.184,12.1772,12.18225,7944839.0
2008-05-29 07:35:00,12.1837,12.18615,12.1811,12.18485,31377195.0
2008-05-29 07:36:00,12.1852,12.1868,12.18125,12.1837,24008671.0
2008-05-29 07:37:00,12.18365,12.1841,12.1779,12.18005,18424350.0
2008-05-29 07:38:00,12.1846,12.1846,12.1784,12.18155,12330844.0
2008-05-29 07:39:00,12.18135,12.1839,12.1784,12.1792,4590023.0
2008-05-29 07:40:00,12.1844,12.18735,12.17995,12.18555,7612551.0
2008-05-29 07:41:00,12.18395,12.1865,12.18005,12.1805,20545251.0
2008-05-29 07:42:00,12.1864,12.1864,12.18165,12.185,4998745.0
2008-05-29 07:43:00,12.18515,12.1866,12.1848,12.1856,4591293.0
2008-05-29 07:44:00,12.1864,12.1864,12.1774,12.18205,5554691.0
2008-05-29 07:45:00,12.1834,12.1849,12.17865,12.18355,6269207.0
2008-05-29 07:46:00,12.1867,12.1867,12.18022,12.1813,4619903.0
2008-05-29 07:47:00,12.1823,12.1831,12.17735,12.18065,9286316.0
2008-05-29 07:48:00,12.18135,12.18135,12.1762,12.1795,3581072.0
2008-05-29 07:49:00,12.1792,12.181,12.1756,12.1802,7806471.0
2008-05-29 07:50:00,12.18145,12.18145,12.17785,12.18085,5126441.0
2008-05-29 07:51:00,12.1805,12.18115,12.17915,12.1806,21594491.0
2008-05-29 07:52:00,12.1805,12.1826,12.1776,12.1821,7946771.0
2008-05-29 07:53:00,12.18215,12.1833,12.1788,12.1833,18851442.0
2008-05-29 07:54:00,12.1847,12.1847,12.1824,12.18365,3921765.0
2008-05-29 07:55:00,12.18355,12.18455,12.17875,12.18385,3363042.0
2008-05-29 07:56:00,12.18395,12.18395,12.1791,12.1836,24710623.0
2008-05-29 07:57:00,12.18335,12.18555,12.1803,12.18515,12224307.0
2008-05-29 07:58:00,12.18525,12.18685,12.18245,12.1867,16428948.0
2008-05-29 07:59:00,12.1877,12.18805,12.18425,12.1862,3884078.0
2008-05-29 08:00:00,12.1868,12.1868,12.1822,12.1822,4698768.0
2008-05-29 08:01:00,12.1828,12.184,12.17875,12.17875,2207538.0
2008-05-29 08:02:00,12.17915,12.17985,12.1725,12.1775,26790707.0
2008-05-29 08:03:00,12.17665,12.17815,12.17305,12.17745,16923671.0
2008-05-29 08:04:00,12.17815,12.1819,12.1743,12.1805,2642029.0
2008-05-29 08:05:00,12.1792,12.1812,12.17485,12.1772,32922163.0
2008-05-29 08:06:00,12.1774,12.1789,12.17195,12.17195,7481113.0
2008-05-29 08:07:00,12.17135,12.1746,12.1654,12.1717,3085074.0
2008-05-29 08:08:00,12.166,12.1679,12.16265,12.1679,5112024.0
2008-05-29 08:09:00,12.1676,12.16787,12.16015,12.1652,13996576.0
2008-05-29 08:10:00,12.1643,12.1643,12.16005,12.1604,13167210.0
2008-05-29 08:11:00,12.1597,12.1636,12.1556,12.1625,31457938.0
2008-05-29 08:12:00,12.16345,12.16545,12.15965,12.1648,2962746.0
2008-05-29 08:13:00,12.165,12.1685,12.1631,12.1685,14036722.0
2008-05-29 08:14:00,12.1687,12.16925,12.1643,12.16855,3099826.0
2008-05-29 08:15:00,12.1686,12.1695,12.1613,12.1647,8839284.0
2008-05-29 08:16:00,12.1668,12.16905,12.1621,12.1672,15572350.0
2008-05-29 08:17:00,12.1673,12.1675,12.16145,12.16475,1651984.0
2008-05-29 08:18:00,12.16635,12.1681,12.163,12.16765,8368148.0
2008-05-29 08:19:00,12.16785,12.16785,12.1619,12.1666,30218834.0
2008-05-29 08:20:00,12.16835,12.17045,12.16465,12.1676,8024523.0
2008-05-29 08:21:00,12.1672,12.1678,12.16465,12.1669,4139692.0
2008-05-29 08:22:00,12.16655,12.16675,12.1622,12.16625,22574756.0
2008-05-29 08:23:00,12.1659,12.1667,12.16205,12.16205,6614470.0
2008-05-29 08:24:00,12.1633,12.16335,12.1539,12.15985,9385986.0
2008-05-29 08:25:00,12.1596,12.16065,12.1537,12.1579,21634056.0
2008-05-29 08:26:00,12.1592,12.16065,12.1546,12.16065,3766205.0
2008-05-29 08:27:00,12.16025,12.16415,12.15865,12.1597,13103692.0
2008-05-29 08:28:00,12.164,12.16535,12.1619,12.1644,4814219.0
2008-05-29 08:29:00,12.1642,12.1658,12.16255,12.16255,813049.0
2008-05-29 08:30:00,12.16225,12.16355,12.1577,12.1626,2278976.0
2008-05-29 08:31:00,12.16325,12.16365,12.1569,12.16065,9815117.0
2008-05-29 08:32:00,12.16145,12.163,12.15755,12.163,20588541.0
2008-05-29 08:33:00,12.1616,12.16435,12.1589,12.1642,12708281.0
2008-05-29 08:34:00,12.1621,12.16495,12.16065,12.16325,6302821.0
2008-05-29 08:35:00,12.164,12.16525,12.16315,12.16405,12816438.0
2008-05-29 08:36:00,12.16505,12.16705,12.16435,12.16635,18581836.0
2008-05-29 08:37:00,12.16615,12.1686,12.16255,12.1681,2165088.0
2008-05-29 08:38:00,12.16935,12.17005,12.16505,12.1684,4072781.0
2008-05-29 08:39:00,12.16825,12.16825,12.1606,12.16455,4013707.0
2008-05-29 08:40:00,12.1655,12.16625,12.1632,12.165,2750800.0
2008-05-29 08:41:00,12.1648,12.16575,12.1641,12.1643,3849539.0
2008-05-29 08:42:00,12.1654,12.1654,12.1594,12.16155,5799483.0
2008-05-29 08:43:00,12.1617,12.1617,12.1561,12.15745,12286168.0
2008-05-29 08:44:00,12.1573,12.1591,12.15465,12.1583,9109526.0
2008-05-29 08:45:00,12.1579,12.15797,12.1512,12.1514,13567517.0
2008-05-29 08:46:00,12.15595,12.15595,12.1505,12.1538,2450721.0
2008-05-29 08:47:00,12.1544,12.15585,12.1514,12.15405,4936682.0
2008-05-29 08:48:00,12.156,12.156,12.14985,12.1515,2961430.0
2008-05-29 08:49:00,12.1524,12.1563,12.15015,12.1508,8373471.0
2008-05-29 08:50:00,12.1518,12.15655,12.15085,12.1538,8592730.0
2008-05-29 08:51:00,12.15235,12.15235,12.1439,12.1483,13771479.0
2008-05-29 08:52:00,12.1489,12.1513,12.14535,12.1503,5586635.0
2008-05-29 08:53:00,12.14995,12.1556,12.14884,12.1537,12855254.0
2008-05-29 08:54:00,12.1541,12.1587,12.1501,12.15635,14059491.0
2008-05-29 08:55:00,12.15605,12.1601,12.15255,12.1569,3279532.0
2008-05-29 08:56:00,12.15715,12.15715,12.15145,12.15545,1073496.0
2008-05-29 08:57:00,12.15545,12.15635,12.15105,12.1546,24394091.0
2008-05-29 08:58:00,12.15575,12.1582,12.1527,12.1576,4089078.0
2008-05-29 08:59:00,12.1587,12.16045,12.1539,12.1591,9829530.0
2008-05-29 09:00:00,12.16065,12.16155,12.1557,12.1611,13397463.0
2008-05-29 09:01:00,12.1609,12.16495,12.15795,12.16015,29018089.0
2008-05-29 09:02:00,12.16,12.16485,12.16,12.16265,7638165.0
2008-05-29 09:03:00,12.1623,12.16275,12.15645,12.1605,17979189.0
2008-05-29 09:04:00,12.16155,12.1617,12.1554,12.15745,16849014.0
2008-05-29 09:05:00,12.1621,12.16355,12.1577,12.16265,8917051.0
2008-05-29 09:06:00,12.16335,12.16335,12.1578,12.1631,78137841.0
2008-05-29 09:07:00,12.1635,12.16535,12.1583,12.1634,2321293.0
2008-05-29 09:08:00,12.16525,12.16525,12.15945,12.1623,2833196.0
2008-05-29 09:09:00,12.164,12.16715,12.1602,12.1642,4135559.0
2008-05-29 09:10:00,12.1666,12.1671,12.1597,12.16245,1817188.0
2008-05-29 09:11:00,12.1626,12.1655,12.1588,12.1632,8496175.0
2008-05-29 09:12:00,12.1638,12.1638,12.15445,12.1577,5043853.0
2008-05-29 09:13:00,12.1588,12.1594,12.15195,12.15315,22031381.0
2008-05-29 09:14:00,12.15865,12.1635,12.15355,12.1626,10939242.0
2008-05-29 09:15:00,12.1589,12.16335,12.1589,12.1626,8968147.0
2008-05-29 09:16:00,12.16295,12.16325,12.15645,12.15735,10846814.0
2008-05-29 09:17:00,12.15875,12.1606,12.1559,12.1592,15594200.0
2008-05-29 09:18:00,12.15985,12.16175,12.15875,12.15975,5025868.0
2008-05-29 09:19:00,12.1609,12.1662,12.1594,12.1643,144011651.0
2008-05-29 09:20:00,12.16515,12.1655,12.1602,12.1644,6148230.0
2008-05-29 09:21:00,12.1633,12.16505,12.15825,12.1618,4312645.0
2008-05-29 09:22:00,12.16415,12.1647,12.15825,12.1647,3214715.0
2008-05-29 09:23:00,12.16445,12.165,12.16288,12.1647,20879850.0
2008-05-29 09:24:00,12.16545,12.16645,12.16255,12.16255,2955798.0
2008-05-29 09:25:00,12.16565,12.16565,12.1585,12.16305,13333453.0
2008-05-29 09:26:00,12.16295,12.16485,12.16195,12.1646,14517208.0
2008-05-29 09:27:00,12.1639,12.16677,12.1607,12.1664,6458060.0
2008-05-29 09:28:00,12.1674,12.16805,12.1628,12.16675,3017198.0
2008-05-29 09:29:00,12.167,12.16775,12.1629,12.16775,6798031.0
2008-05-29 09:30:00,12.1682,12.1688,12.1654,12.16845,17793578.0
2008-05-29 09:31:00,12.16875,12.17065,12.1632,12.1697,18407278.0
2008-05-29 09:32:00,12.1719,12.1726,12.16665,12.1715,4171168.0
2008-05-29 09:33:00,12.17275,12.1746,12.16845,12.173,28373741.0
2008-05-29 09:34:00,12.1734,12.17385,12.1679,12.16955,4058542.0
2008-05-29 09:35:00,12.17235,12.1759,12.16785,12.1738,10995637.0
2008-05-29 09:36:00,12.1756,12.17695,12.17195,12.17615,4730665.0
2008-05-29 09:37:00,12.1758,12.1768,12.17045,12.1733,20177150.0
2008-05-29 09:38:00,12.17525,12.17525,12.1716,12.17255,2663020.0
2008-05-29 09:39:00,12.1737,12.1756,12.16895,12.17495,12485662.0
2008-05-29 09:40:00,12.1763,12.1763,12.1689,12.17535,21062140.0
2008-05-29 09:41:00,12.175,12.17725,12.1716,12.17725,22889855.0
2008-05-29 09:42:00,12.1766,12.1803,12.174,12.1782,5308757.0
2008-05-29 09:43:00,12.17945,12.17945,12.17275,12.1792,25535888.0
2008-05-29 09:44:00,12.1789,12.1789,12.17345,12.17585,22473165.0
2008-05-29 09:45:00,12.1765,12.1794,12.173,12.1789,21909243.0
2008-05-29 09:46:00,12.1789,12.18035,12.1757,12.1792,18559999.0
2008-05-29 09:47:00,12.1799,12.1817,12.177,12.18125,3337870.0
2008-05-29 09:48:00,12.18145,12.1824,12.1761,12.177,9008308.0
2008-05-29 09:49:00,12.17665,12.17671,12.1718,12.17435,12740291.0
2008-05-29 09:50:00,12.1757,12.17725,12.1717,12.1747,3647004.0
2008-05-29 09:51:00,12.1751,12.17535,12.16916,12.1713,5763397.0
2008-05-29 09:52:00,12.1717,12.1734,12.1675,12.1703,3677471.0
2008-05-29 09:53:00,12.1705,12.1715,12.1677,12.16925,4311333.0
2008-05-29 09:54:00,12.1708,12.1712,12.1649,12.1682,11174857.0
2008-05-29 09:55:00,12.16915,12.1702,12.1637,12.1681,26120022.0
2008-05-29 09:56:00,12.16835,12.1692,12.1634,12.1634,13751275.0
2008-05-29 09:57:00,12.16495,12.1661,12.162,12.1632,4979083.0
2008-05-29 09:58:00,12.1632,12.16505,12.15985,12.1626,1181075.0
2008-05-29 09:59:00,12.1648,12.16655,12.16145,12.1643,10731847.0
2008-05-29 10:00:00,12.1654,12.17005,12.1607,12.1684,9677089.0
2008-05-29 10:01:00,12.16785,12.16956,12.16605,12.1682,4559745.0
2008-05-29 10:02:00,12.16915,12.16915,12.1631,12.1688,7670700.0
2008-05-29 10:03:00,12.169,12.16935,12.1623,12.1666,3108151.0
2008-05-29 10:04:00,12.16585,12.1715,12.1642,12.16805,55974647.0
2008-05-29 10:05:00,12.16725,12.1686,12.1614,12.16585,42681422.0
2008-05-29 10:06:00,12.16545,12.16685,12.1608,12.16465,3665617.0
2008-05-29 10:07:00,12.164,12.1666,12.16195,12.16575,9885070.0
2008-05-29 10:08:00,12.16605,12.16795,12.1622,12.1667,8044853.0
2008-05-29 10:09:00,12.1662,12.16685,12.15823,12.16125,28049213.0
2008-05-29 10:10:00,12.1619,12.16455,12.15535,12.15535,7052964.0
2008-05-29 10:11:00,12.1556,12.159,12.15435,12.15855,13606580.0
2008-05-29 10:12:00,12.1588,12.1596,12.1552,12.1578,8637113.0
2008-05-29 10:13:00,12.1592,12.1619,12.156,12.1598,12309885.0
2008-05-29 10:14:00,12.1603,12.1603,12.1521,12.15495,15603884.0
2008-05-29 10:15:00,12.15965,12.15965,12.1509,12.1585,20220696.0
2008-05-29 10:16:00,12.1589,12.1589,12.15345,12.1567,17892652.0
2008-05-29 10:17:00,12.15765,12.158,12.14895,12.15255,40921150.0
2008-05-29 10:18:00,12.1523,12.1532,12.14948,12.152,7503735.0
2008-05-29 10:19:00,12.1485,12.15,12.14055,12.145,13776996.0
2008-05-29 10:20:00,12.1465,12.1535,12.1424,12.1535,30924676.0
2008-05-29 10:21:00,12.1528,12.1586,12.1516,12.15815,6787730.0
2008-05-29 10:22:00,12.15765,12.1588,12.1519,12.1552,125687908.0
2008-05-29 10:23:00,12.1556,12.1591,12.1533,12.1579,22299690.0
2008-05-29 10:24:00,12.1573,12.1612,12.1539,12.1597,13601886.0
2008-05-29 10:25:00,12.1582,12.1596,12.154,12.1565,22024967.0
2008-05-29 10:26:00,12.15695,12.15697,12.1473,12.1518,6001621.0
2008-05-29 10:27:00,12.1514,12.1536,12.14345,12.14345,21918067.0
2008-05-29 10:28:00,12.14245,12.148,12.13917,12.14715,25368962.0
2008-05-29 10:29:00,12.1433,12.1475,12.13785,12.1413,9644481.0
2008-05-29 10:30:00,12.14265,12.14565,12.1395,12.14565,29203992.0
2008-05-29 10:31:00,12.1451,12.1463,12.14295,12.14565,8250758.0
2008-05-29 10:32:00,12.1466,12.1466,12.13536,12.13945,24318776.0
2008-05-29 10:33:00,12.138,12.1409,12.13225,12.13595,6491401.0
2008-05-29 10:34:00,12.1378,12.1414,12.13521,12.13545,8547683.0
2008-05-29 10:35:00,12.13935,12.1443,12.13812,12.1443,45015432.0
2008-05-29 10:36:00,12.14325,12.14495,12.1373,12.1396,3310409.0
2008-05-29 10:37:00,12.1423,12.1466,12.13865,12.1451,15315986.0
2008-05-29 10:38:00,12.14475,12.14475,12.1391,12.1419,27564510.0
2008-05-29 10:39:00,12.14355,12.1445,12.1397,12.14425,18419152.0
2008-05-29 10:40:00,12.1446,12.1452,12.14226,12.14375,11034214.0
2008-05-29 10:41:00,12.14425,12.14545,12.1406,12.14425,101774357.0
2008-05-29 10:42:00,12.1465,12.1465,12.14162,12.14205,2318265.0
2008-05-29 10:43:00,12.1379,12.14565,12.1379,12.1434,17448846.0
2008-05-29 10:44:00,12.1439,12.1439,12.13825,12.1429,20290375.0
2008-05-29 10:45:00,12.1428,12.1428,12.1408,12.1421,212126677.0
2008-05-29 10:46:00,12.1421,12.1458,12.1375,12.1375,4517088.0
2008-05-29 10:47:00,12.1441,12.1441,12.13525,12.1393,22195865.0
2008-05-29 10:48:00,12.14,12.1411,12.13545,12.13545,2477927.0
2008-05-29 10:49:00,12.13935,12.1444,12.13695,12.1421,4917732.0
2008-05-29 10:50:00,12.14305,12.1454,12.14045,12.1448,24384171.0
2008-05-29 10:51:00,12.14415,12.1442,12.13815,12.141,31195743.0
2008-05-29 10:52:00,12.143,12.14595,12.13985,12.14465,38478019.0
2008-05-29 10:53:00,12.14465,12.1477,12.14095,12.1477,2495084.0
2008-05-29 10:54:00,12.1482,12.1491,12.14355,12.1484,9434757.0
2008-05-29 10:55:00,12.1479,12.15045,12.14635,12.14815,12701950.0
2008-05-29 10:56:00,12.14915,12.14915,12.1429,12.1468,27597303.0
2008-05-29 10:57:00,12.1461,12.1486,12.14195,12.1477,11560645.0
2008-05-29 10:58:00,12.1491,12.1496,12.14404,12.14405,10912539.0
2008-05-29 10:59:00,12.1488,12.1526,12.14485,12.149,23524059.0
2008-05-29 11:00:00,12.14965,12.1507,12.14295,12.14615,16314064.0
2008-05-29 11:01:00,12.1441,12.14755,12.1419,12.1419,15729055.0
2008-05-29 11:02:00,12.14685,12.14685,12.1444,12.1445,5092393.0
2008-05-29 11:03:00,12.1455,12.14935,12.14175,12.1475,19468979.0
2008-05-29 11:04:00,12.14805,12.14805,12.1422,12.1471,31170806.0
2008-05-29 11:05:00,12.1465,12.14735,12.1394,12.14395,12913151.0
2008-05-29 11:06:00,12.1441,12.1452,12.1418,12.1448,19012978.0
2008-05-29 11:07:00,12.14545,12.14725,12.14255,12.146,39028719.0
2008-05-29 11:08:00,12.1471,12.1471,12.14055,12.14055,17086264.0
2008-05-29 11:09:00,12.1443,12.1464,12.1421,12.1464,6074341.0
2008-05-29 11:10:00,12.14645,12.14725,12.1429,12.1444,23179673.0
2008-05-29 11:11:00,12.14315,12.1471,12.1392,12.14275,10068476.0
2008-05-29 11:12:00,12.143,12.14445,12.1374,12.1418,2610164.0
2008-05-29 11:13:00,12.14095,12.14095,12.13505,12.1395,99711751.0
2008-05-29 11:14:00,12.13965,12.1401,12.13495,12.1401,22380405.0
2008-05-29 11:15:00,12.1411,12.1421,12.13715,12.1421,24323562.0
2008-05-29 11:16:00,12.1413,12.14255,12.1363,12.14145,2835104.0
2008-05-29 11:17:00,12.14085,12.1413,12.1352,12.13815,5637833.0
2008-05-29 11:18:00,12.1383,12.1395,12.13715,12.1388,5290116.0
2008-05-29 11:19:00,12.13965,12.13995,12.1376,12.1399,49075177.0
2008-05-29 11:20:00,12.14015,12.14015,12.13455,12.13875,6832611.0
2008-05-29 11:21:00,12.13835,12.13895,12.13335,12.1368,5711319.0
2008-05-29 11:22:00,12.1366,12.13825,12.1312,12.1312,18445178.0
2008-05-29 11:23:00,12.13605,12.13685,12.13205,12.1333,5227175.0
2008-05-29 11:24:00,12.1343,12.13735,12.1306,12.13735,90665400.0
2008-05-29 11:25:00,12.137,12.1383,12.1334,12.1383,13174842.0
2008-05-29 11:26:00,12.13835,12.13845,12.13505,12.1379,8622179.0
2008-05-29 11:27:00,12.1376,12.13895,12.13646,12.1377,33580973.0
2008-05-29 11:28:00,12.14,12.14095,12.13495,12.14095,47671356.0
2008-05-29 11:29:00,12.1416,12.1419,12.13815,12.1413,4862749.0
2008-05-29 11:30:00,12.14155,12.14165,12.1382,12.13825,14867828.0
2008-05-29 11:31:00,12.14,12.1437,12.13955,12.1437,7908169.0
2008-05-29 11:32:00,12.1435,12.14515,12.1402,12.1441,24101554.0
2008-05-29 11:33:00,12.1444,12.1455,12.13925,12.14015,2948366.0
2008-05-29 11:34:00,12.1446,12.1452,12.14005,12.14385,5748834.0
2008-05-29 11:35:00,12.1424,12.14695,12.1395,12.1453,21100656.0
2008-05-29 11:36:00,12.1473,12.14759,12.1441,12.1475,24124771.0
2008-05-29 11:37:00,12.14705,12.14855,12.1452,12.14635,29400008.0
2008-05-29 11:38:00,12.14795,12.1517,12.1454,12.14945,41062944.0
2008-05-29 11:39:00,12.14975,12.15035,12.1435,12.14815,17636790.0
2008-05-29 11:40:00,12.1501,12.1501,12.14742,12.14853,18955888.0
2008-05-29 11:41:00,12.1456,12.14855,12.1411,12.14585,15355801.0
2008-05-29 11:42:00,12.1447,12.14625,12.14215,12.145,17511398.0
2008-05-29 11:43:00,12.1463,12.14785,12.14355,12.14735,9776874.0
2008-05-29 11:44:00,12.148,12.148,12.1425,12.1463,18162559.0
2008-05-29 11:45:00,12.1453,12.14735,12.14235,12.1466,6876388.0
2008-05-29 11:46:00,12.14685,12.14835,12.1444,12.14785,18004939.0
2008-05-29 11:47:00,12.1483,12.1488,12.14515,12.14565,19248998.0
2008-05-29 11:48:00,12.14955,12.1499,12.1441,12.1481,18883384.0
2008-05-29 11:49:00,12.1496,12.1496,12.14065,12.1436,37636336.0
2008-05-29 11:50:00,12.14445,12.1482,12.14137,12.14612,33329994.0
2008-05-29 11:51:00,12.1434,12.1438,12.1421,12.14345,13438648.0
2008-05-29 11:52:00,12.14435,12.14765,12.14075,12.1458,11237390.0
2008-05-29 11:53:00,12.147,12.1481,12.1419,12.1459,1627475.0
2008-05-29 11:54:00,12.147,12.147,12.14405,12.1455,7973274.0
2008-05-29 11:55:00,12.1463,12.14843,12.14485,12.14585,18143327.0
2008-05-29 11:56:00,12.1464,12.14905,12.14585,12.1479,9035458.0
2008-05-29 11:57:00,12.1466,12.14895,12.1446,12.14785,18849537.0
2008-05-29 11:58:00,12.15085,12.15125,12.1456,12.1496,9643166.0
2008-05-29 11:59:00,12.15055,12.1529,12.14855,12.1517,2833320.0
2008-05-29 12:00:00,12.1523,12.15375,12.1473,12.15295,95441843.0
2008-05-29 12:01:00,12.15275,12.15391,12.1497,12.15135,41777234.0
2008-05-29 12:02:00,12.1523,12.1523,12.15,12.1516,12939352.0
2008-05-29 12:03:00,12.1512,12.15235,12.15,12.15,7818744.0
2008-05-29 12:04:00,12.152,12.15375,12.1492,12.15045,20236501.0
2008-05-29 12:05:00,12.14935,12.1517,12.1476,12.1499,14226757.0
2008-05-29 12:06:00,12.15175,12.15185,12.1457,12.14975,3490242.0
2008-05-29 12:07:00,12.14905,12.1507,12.14465,12.1485,27000646.0
2008-05-29 12:08:00,12.14795,12.14905,12.1426,12.1488,11771919.0
2008-05-29 12:09:00,12.14755,12.1489,12.14415,12.14735,15501740.0
2008-05-29 12:10:00,12.1495,12.1498,12.14565,12.1462,30926939.0
2008-05-29 12:11:00,12.1489,12.15175,12.14615,12.1506,55393468.0
2008-05-29 12:12:00,12.15145,12.1533,12.1494,12.1513,21548284.0
2008-05-29 12:13:00,12.152,12.15235,12.1464,12.14955,85569950.0
2008-05-29 12:14:00,12.1494,12.1522,12.14415,12.1467,31662899.0
2008-05-29 12:15:00,12.147,12.14834,12.1381,12.14265,7890955.0
2008-05-29 12:16:00,12.1439,12.146,12.13875,12.1428,11657452.0
2008-05-29 12:17:00,12.14225,12.1445,12.13815,12.1425,23243172.0
2008-05-29 12:18:00,12.14385,12.1458,12.13985,12.14255,6945219.0
2008-05-29 12:19:00,12.14385,12.14533,12.1387,12.1409,14631402.0
2008-05-29 12:20:00,12.1406,12.14095,12.13205,12.1387,13489064.0
2008-05-29 12:21:00,12.1379,12.13945,12.12995,12.13635,47176040.0
2008-05-29 12:22:00,12.1369,12.1402,12.1324,12.13725,31228086.0
2008-05-29 12:23:00,12.13775,12.1389,12.13145,12.1372,13867721.0
2008-05-29 12:24:00,12.13595,12.1387,12.13335,12.138,4788393.0
2008-05-29 12:25:00,12.1395,12.1409,12.1347,12.1396,11999027.0
2008-05-29 12:26:00,12.1409,12.14215,12.13615,12.13995,8337628.0
2008-05-29 12:27:00,12.1413,12.1443,12.1384,12.1435,66170242.0
2008-05-29 12:28:00,12.14395,12.147,12.1396,12.1424,32965134.0
2008-05-29 12:29:00,12.1444,12.14795,12.14315,12.1474,10535877.0
2008-05-29 12:30:00,12.14805,12.14805,12.1418,12.1451,14937996.0
2008-05-29 12:31:00,12.14515,12.14555,12.14065,12.1453,12497059.0
2008-05-29 12:32:00,12.1461,12.1472,12.1438,12.1465,5084810.0
2008-05-29 12:33:00,12.147,12.147,12.13995,12.1446,12281093.0
2008-05-29 12:34:00,12.1457,12.1457,12.14165,12.14455,3517957.0
2008-05-29 12:35:00,12.1461,12.1461,12.14242,12.14575,18517489.0
2008-05-29 12:36:00,12.14825,12.14825,12.14025,12.14465,45336607.0
2008-05-29 12:37:00,12.14455,12.1446,12.13618,12.1427,55147018.0
2008-05-29 12:38:00,12.143,12.1435,12.137,12.13975,44635575.0
2008-05-29 12:39:00,12.14155,12.1421,12.1361,12.14155,11134380.0
2008-05-29 12:40:00,12.1413,12.1423,12.13675,12.13775,9871594.0
2008-05-29 12:41:00,12.14195,12.142,12.1368,12.1407,15771355.0
2008-05-29 12:42:00,12.14125,12.14215,12.1364,12.13785,8833568.0
2008-05-29 12:43:00,12.1396,12.1404,12.1362,12.1404,4178528.0
2008-05-29 12:44:00,12.1408,12.1408,12.13425,12.1364,15060572.0
2008-05-29 12:45:00,12.13605,12.13715,12.1328,12.13695,29513343.0
2008-05-29 12:46:00,12.1377,12.13795,12.13395,12.13595,10077428.0
2008-05-29 12:47:00,12.13625,12.139,12.1333,12.13805,2676689.0
2008-05-29 12:48:00,12.1383,12.1397,12.135,12.1387,9656108.0
2008-05-29 12:49:00,12.1393,12.1393,12.1345,12.1375,79832404.0
2008-05-29 12:50:00,12.1372,12.13875,12.13505,12.1353,60131400.0
2008-05-29 12:51:00,12.13385,12.141,12.1337,12.141,25840384.0
2008-05-29 12:52:00,12.1405,12.142,12.13825,12.13945,21970923.0
2008-05-29 12:53:00,12.13955,12.14155,12.1371,12.1404,18652756.0
2008-05-29 12:54:00,12.1414,12.14145,12.1361,12.14025,25181138.0
2008-05-29 12:55:00,12.1416,12.14395,12.139,12.1434,9659951.0
2008-05-29 12:56:00,12.143,12.14475,12.13975,12.14405,36563999.0
2008-05-29 12:57:00,12.14295,12.14515,12.1416,12.14325,8843479.0
2008-05-29 12:58:00,12.1429,12.14448,12.13615,12.1389,27980163.0
2008-05-29 12:59:00,12.1395,12.1409,12.1355,12.1373,15270253.0
2008-05-29 13:00:00,12.1414,12.1414,12.135,12.1356,44353652.0
2008-05-29 13:01:00,12.14035,12.1417,12.137,12.14145,24509456.0
2008-05-29 13:02:00,12.1423,12.1423,12.13895,12.1415,77823396.0
2008-05-29 13:03:00,12.14015,12.14165,12.1375,12.1408,16353376.0
2008-05-29 13:04:00,12.1411,12.1416,12.137,12.1387,11453823.0
2008-05-29 13:05:00,12.1389,12.14145,12.1348,12.1398,28337187.0
2008-05-29 13:06:00,12.14145,12.14145,12.13855,12.13935,8580534.0
2008-05-29 13:07:00,12.1419,12.1453,12.1369,12.1448,4165920.0
2008-05-29 13:08:00,12.1467,12.14675,12.14245,12.1454,16968621.0
2008-05-29 13:09:00,12.14535,12.1473,12.13935,12.1435,16918660.0
2008-05-29 13:10:00,12.1441,12.14445,12.1409,12.144,11754376.0
2008-05-29 13:11:00,12.144,12.1456,12.14175,12.14385,5015705.0
2008-05-29 13:12:00,12.14495,12.14735,12.13885,12.13885,13015271.0
2008-05-29 13:13:00,12.1441,12.149,12.1404,12.1487,10642667.0
2008-05-29 13:14:00,12.14885,12.14985,12.1448,12.14985,2476897.0
2008-05-29 13:15:00,12.14895,12.14965,12.14735,12.14855,9592379.0
2008-05-29 13:16:00,12.1487,12.1501,12.14335,12.1473,95389558.0
2008-05-29 13:17:00,12.1468,12.14755,12.1451,12.14715,27285004.0
2008-05-29 13:18:00,12.1477,12.1477,12.1405,12.14595,36371427.0
2008-05-29 13:19:00,12.14465,12.14685,12.14275,12.14455,30823180.0
2008-05-29 13:20:00,12.1453,12.1453,12.1414,12.1434,15406332.0
2008-05-29 13:21:00,12.14435,12.149,12.1423,12.1453,12715182.0
2008-05-29 13:22:00,12.1455,12.14605,12.1403,12.1434,28170962.0
2008-05-29 13:23:00,12.14335,12.14675,12.13955,12.1463,2014318.0
2008-05-29 13:24:00,12.14705,12.1499,12.14455,12.1494,7623594.0
2008-05-29 13:25:00,12.1483,12.1499,12.1438,12.14915,29062543.0
2008-05-29 13:26:00,12.15105,12.15165,12.14665,12.15,25822877.0
2008-05-29 13:27:00,12.15045,12.1538,12.1498,12.15275,32853723.0
2008-05-29 13:28:00,12.1544,12.15635,12.1506,12.1512,4433069.0
2008-05-29 13:29:00,12.1546,12.15475,12.1475,12.15095,18281282.0
2008-05-29 13:30:00,12.15315,12.15315,12.14472,12.14864,17919325.0
2008-05-29 13:31:00,12.1488,12.15105,12.14415,12.14935,5821940.0
2008-05-29 13:32:00,12.15205,12.1556,12.1489,12.1541,16834398.0
2008-05-29 13:33:00,12.15275,12.15575,12.1505,12.15435,5919138.0
2008-05-29 13:34:00,12.15595,12.1561,12.1514,12.1551,19338443.0
2008-05-29 13:35:00,12.1549,12.1568,12.15,12.15325,16361519.0
2008-05-29 13:36:00,12.1534,12.15625,12.15305,12.1551,4509910.0
2008-05-29 13:37:00,12.1562,12.157,12.15035,12.15395,65396508.0
2008-05-29 13:38:00,12.1563,12.1583,12.1522,12.15565,21367869.0
2008-05-29 13:39:00,12.1551,12.1569,12.15125,12.15385,61850723.0
2008-05-29 13:40:00,12.15585,12.15585,12.14815,12.1508,8939749.0
2008-05-29 13:41:00,12.1505,12.1505,12.1434,12.1462,22783188.0
2008-05-29 13:42:00,12.14645,12.14895,12.1419,12.1419,13430017.0
2008-05-29 13:43:00,12.14465,12.147,12.13885,12.14065,8547101.0
2008-05-29 13:44:00,12.14275,12.14455,12.14085,12.1427,57767076.0
2008-05-29 13:45:00,12.14225,12.1443,12.13885,12.1443,5707080.0
2008-05-29 13:46:00,12.14465,12.14485,12.1422,12.143,9382560.0
2008-05-29 13:47:00,12.143,12.1451,12.1425,12.1435,33894702.0
2008-05-29 13:48:00,12.1449,12.1451,12.1414,12.14285,16949526.0
2008-05-29 13:49:00,12.1408,12.14395,12.1334,12.13715,64670773.0
2008-05-29 13:50:00,12.13725,12.13725,12.1295,12.135,6285578.0
2008-05-29 13:51:00,12.1341,12.1352,12.12825,12.133,42675176.0
2008-05-29 13:52:00,12.1357,12.1376,12.13155,12.1368,17656020.0
2008-05-29 13:53:00,12.1364,12.13985,12.1346,12.13875,10883220.0
2008-05-29 13:54:00,12.13875,12.1405,12.13785,12.13945,13794790.0
2008-05-29 13:55:00,12.1401,12.1426,12.13355,12.1373,91689417.0
2008-05-29 13:56:00,12.13885,12.1413,12.1345,12.138,14417265.0
2008-05-29 13:57:00,12.1392,12.14025,12.1342,12.13825,1600768.0
2008-05-29 13:58:00,12.1404,12.1404,12.1351,12.1391,67805997.0
2008-05-29 13:59:00,12.13965,12.141,12.13865,12.139,5621282.0
2008-05-29 14:00:00,12.14165,12.14165,12.1366,12.1409,39587468.0
2008-05-29 14:01:00,12.14045,12.14345,12.13645,12.1395,13503844.0
2008-05-29 14:02:00,12.14125,12.1428,12.13805,12.14185,64257346.0
2008-05-29 14:03:00,12.14185,12.14185,12.1348,12.1385,27548846.0
2008-05-29 14:04:00,12.1418,12.1418,12.1361,12.1385,47147602.0
2008-05-29 14:05:00,12.1376,12.14035,12.1368,12.1368,13731509.0
2008-05-29 14:06:00,12.1386,12.14045,12.13205,12.1399,143099688.0
2008-05-29 14:07:00,12.14015,12.1423,12.13645,12.141,91436624.0
2008-05-29 14:08:00,12.1403,12.1429,12.1391,12.14055,6375337.0
2008-05-29 14:09:00,12.14035,12.1407,12.13655,12.1392,6448866.0
2008-05-29 14:10:00,12.1402,12.1411,12.1389,12.1397,8809696.0
2008-05-29 14:11:00,12.13875,12.14111,12.13845,12.13935,11278239.0
2008-05-29 14:12:00,12.1429,12.1429,12.1334,12.1334,13737486.0
2008-05-29 14:13:00,12.13745,12.1392,12.13305,12.13745,23490675.0
2008-05-29 14:14:00,12.1385,12.1385,12.1289,12.1289,88752966.0
2008-05-29 14:15:00,12.12985,12.14135,12.12985,12.14135,168328677.0
2008-05-29 14:16:00,12.14165,12.14215,12.13855,12.1388,14564520.0
2008-05-29 14:17:00,12.139,12.1411,12.13595,12.1407,25571317.0
2008-05-29 14:18:00,12.1418,12.1449,12.1386,12.1426,6076776.0
2008-05-29 14:19:00,12.14325,12.1441,12.13725,12.14095,6432783.0
2008-05-29 14:20:00,12.1409,12.14235,12.1346,12.14015,11659112.0
2008-05-29 14:21:00,12.14075,12.1417,12.1395,12.14045,47041993.0
2008-05-29 14:22:00,12.14005,12.14165,12.1367,12.14035,12892767.0
2008-05-29 14:23:00,12.13975,12.14095,12.1384,12.1409,6898748.0
2008-05-29 14:24:00,12.1418,12.1423,12.1394,12.1419,4781215.0
2008-05-29 14:25:00,12.1417,12.1441,12.13825,12.14375,8862249.0
2008-05-29 14:26:00,12.14345,12.14655,12.1406,12.1459,3926053.0
2008-05-29 14:27:00,12.14595,12.1465,12.14125,12.14605,4883568.0
2008-05-29 14:28:00,12.1456,12.1456,12.13725,12.13725,3203296.0
2008-05-29 14:29:00,12.13995,12.1439,12.13835,12.14035,31350220.0
2008-05-29 14:30:00,12.1415,12.148,12.1382,12.14305,7927894.0
2008-05-29 14:31:00,12.1416,12.14755,12.1368,12.1429,8141262.0
2008-05-29 14:32:00,12.1464,12.14905,12.14288,12.148,2640296.0
2008-05-29 14:33:00,12.1487,12.15155,12.1413,12.15155,1721101.0
2008-05-29 14:34:00,12.15195,12.15546,12.14865,12.14865,60253228.0
2008-05-29 14:35:00,12.14835,12.1514,12.14385,12.1475,6387529.0
2008-05-29 14:36:00,12.14885,12.1542,12.14435,12.1537,19936823.0
2008-05-29 14:37:00,12.1525,12.15265,12.1473,12.15025,8407798.0
2008-05-29 14:38:00,12.15065,12.15385,12.1482,12.1518,7646665.0
2008-05-29 14:39:00,12.15155,12.1563,12.15,12.15245,29542031.0
2008-05-29 14:40:00,12.15395,12.15405,12.14835,12.15195,9269395.0
2008-05-29 14:41:00,12.1483,12.15315,12.1475,12.1522,11989040.0
2008-05-29 14:42:00,12.15295,12.16115,12.14955,12.15471,47515734.0
2008-05-29 14:43:00,12.15845,12.16305,12.15455,12.1596,3003665.0
2008-05-29 14:44:00,12.16155,12.1622,12.15505,12.15505,12310267.0
2008-05-29 14:45:00,12.1592,12.1604,12.1586,12.15935,13271696.0
2008-05-29 14:46:00,12.16085,12.16085,12.1529,12.15445,52090028.0
2008-05-29 14:47:00,12.1549,12.1593,12.1511,12.1572,7522436.0
2008-05-29 14:48:00,12.1558,12.15915,12.1529,12.1556,1834872.0
2008-05-29 14:49:00,12.15675,12.1571,12.1496,12.15255,13634584.0
2008-05-29 14:50:00,12.1523,12.15775,12.14635,12.1503,7274559.0
2008-05-29 14:51:00,12.1509,12.1526,12.1461,12.1508,2845256.0
2008-05-29 14:52:00,12.15155,12.15155,12.14685,12.14685,27759640.0
2008-05-29 14:53:00,12.1469,12.15055,12.14315,12.1479,28453215.0
2008-05-29 14:54:00,12.1488,12.1488,12.1406,12.1441,46884399.0
2008-05-29 14:55:00,12.14215,12.1466,12.14215,12.1455,6582387.0
2008-05-29 14:56:00,12.14735,12.14735,12.14055,12.1448,32784551.0
2008-05-29 14:57:00,12.1446,12.14715,12.1385,12.14295,105164690.0
2008-05-29 14:58:00,12.143,12.143,12.13165,12.13675,7998170.0
2008-05-29 14:59:00,12.13645,12.1398,12.1335,12.1335,7784215.0
2008-05-29 15:00:00,12.1348,12.1348,12.13205,12.1325,7340816.0
2008-05-29 15:01:00,12.12625,12.12625,12.12155,12.12345,21834248.0
2008-05-29 15:02:00,12.1241,12.131,12.1218,12.1294,6388716.0
2008-05-29 15:03:00,12.12585,12.1326,12.12585,12.12795,5771404.0
2008-05-29 15:04:00,12.12905,12.13125,12.1238,12.1243,12483349.0
2008-05-29 15:05:00,12.1206,12.1277,12.12016,12.12595,19801565.0
2008-05-29 15:06:00,12.12395,12.12395,12.1176,12.12095,21873668.0
2008-05-29 15:07:00,12.11795,12.1266,12.11795,12.1259,8811983.0
2008-05-29 15:08:00,12.1268,12.1279,12.12285,12.1273,2992417.0
2008-05-29 15:09:00,12.1277,12.1298,12.12335,12.127,41632251.0
2008-05-29 15:10:00,12.1285,12.13155,12.12495,12.1266,8556308.0
2008-05-29 15:11:00,12.1271,12.1302,12.12125,12.1266,4246313.0
2008-05-29 15:12:00,12.12755,12.12985,12.1235,12.1276,31450312.0
2008-05-29 15:13:00,12.12785,12.12785,12.1225,12.123,56691158.0
2008-05-29 15:14:00,12.12365,12.12495,12.1148,12.12325,14128051.0
2008-05-29 15:15:00,12.12315,12.1233,12.1177,12.1214,1843640.0
2008-05-29 15:16:00,12.12025,12.1245,12.11895,12.11895,9219178.0
2008-05-29 15:17:00,12.1244,12.1247,12.12025,12.12375,42916810.0
2008-05-29 15:18:00,12.12425,12.1261,12.12275,12.1261,5390468.0
2008-05-29 15:19:00,12.12145,12.127,12.12145,12.12405,26363260.0
2008-05-29 15:20:00,12.12665,12.12825,12.1236,12.1249,16369223.0
2008-05-29 15:21:00,12.12515,12.12615,12.1208,12.1252,9086258.0
2008-05-29 15:22:00,12.1258,12.1277,12.12085,12.1253,7818558.0
2008-05-29 15:23:00,12.1256,12.12835,12.1235,12.1263,23932565.0
2008-05-29 15:24:00,12.1281,12.1281,12.12365,12.1246,5696775.0
2008-05-29 15:25:00,12.12175,12.1224,12.1134,12.1165,73082246.0
2008-05-29 15:26:00,12.11895,12.1208,12.1135,12.1135,6110592.0
2008-05-29 15:27:00,12.1175,12.1209,12.11375,12.12005,2861866.0
2008-05-29 15:28:00,12.1203,12.12235,12.1162,12.1205,13929335.0
2008-05-29 15:29:00,12.1209,12.1225,12.1192,12.11995,15963006.0
2008-05-29 15:30:00,12.12065,12.1228,12.11628,12.1192,4878410.0
2008-05-29 15:31:00,12.11855,12.1199,12.11505,12.1199,39838709.0
2008-05-29 15:32:00,12.12135,12.124,12.11775,12.1233,4667851.0
2008-05-29 15:33:00,12.1236,12.1251,12.1206,12.1244,7806025.0
2008-05-29 15:34:00,12.12455,12.1275,12.1206,12.1219,24521032.0
2008-05-29 15:35:00,12.12745,12.12745,12.12265,12.12645,22691201.0
2008-05-29 15:36:00,12.1264,12.12655,12.1194,12.1241,14378902.0
2008-05-29 15:37:00,12.1235,12.1256,12.11985,12.12355,22977680.0
2008-05-29 15:38:00,12.12395,12.1251,12.1219,12.12455,4566875.0
2008-05-29 15:39:00,12.12435,12.12525,12.11925,12.1232,57126174.0
2008-05-29 15:40:00,12.1232,12.1236,12.1164,12.11965,11316492.0
2008-05-29 15:41:00,12.1189,12.1225,12.1151,12.1221,5584349.0
2008-05-29 15:42:00,12.1214,12.12345,12.1207,12.12195,27524855.0
2008-05-29 15:43:00,12.1233,12.1233,12.1163,12.1212,14998596.0
2008-05-29 15:44:00,12.12145,12.1222,12.11935,12.1212,4530292.0
2008-05-29 15:45:00,12.1196,12.12325,12.11895,12.122,51191520.0
2008-05-29 15:46:00,12.12295,12.12365,12.12055,12.12285,8448222.0
2008-05-29 15:47:00,12.118,12.12187,12.11535,12.11905,7889816.0
2008-05-29 15:48:00,12.1196,12.11973,12.1141,12.1191,12681027.0
2008-05-29 15:49:00,12.11835,12.12085,12.11215,12.11825,7718301.0
2008-05-29 15:50:00,12.1178,12.1218,12.1129,12.12115,4483292.0
2008-05-29 15:51:00,12.1208,12.1223,12.1168,12.12,9807595.0
2008-05-29 15:52:00,12.1212,12.1212,12.1136,12.11545,5293991.0
2008-05-29 15:53:00,12.11905,12.1209,12.11505,12.1209,21632366.0
2008-05-29 15:54:00,12.11935,12.11935,12.1128,12.1168,9206073.0
2008-05-29 15:55:00,12.1167,12.1169,12.111,12.1156,3145329.0
2008-05-29 15:56:00,12.1169,12.1192,12.1142,12.1164,3986144.0
2008-05-29 15:57:00,12.11765,12.1184,12.1151,12.1151,9393492.0
2008-05-29 15:58:00,12.1169,12.1176,12.11375,12.1159,13850282.0
2008-05-29 15:59:00,12.11195,12.11835,12.11195,12.11785,10701280.0
2008-05-29 16:00:00,12.11705,12.1196,12.11335,12.11835,9448413.0
2008-05-29 16:01:00,12.1175,12.1229,12.1159,12.12175,24646146.0
2008-05-29 16:02:00,12.1215,12.1215,12.1166,12.1175,3610435.0
2008-05-29 16:03:00,12.12205,12.12365,12.11755,12.1224,17259775.0
2008-05-29 16:04:00,12.12325,12.12535,12.11965,12.12495,2471969.0
2008-05-29 16:05:00,12.125,12.125,12.12305,12.12395,4151084.0
2008-05-29 16:06:00,12.1248,12.12595,12.11865,12.1249,61473720.0
2008-05-29 16:07:00,12.1253,12.12715,12.12265,12.127,66697903.0
2008-05-29 16:08:00,12.1286,12.1289,12.1238,12.12745,8275448.0
2008-05-29 16:09:00,12.12695,12.12749,12.12505,12.12605,44986945.0
2008-05-29 16:10:00,12.1272,12.1273,12.1223,12.1273,16176343.0
2008-05-29 16:11:00,12.12685,12.1284,12.1215,12.1265,3770575.0
2008-05-29 16:12:00,12.1275,12.12845,12.12245,12.1263,3750453.0
2008-05-29 16:13:00,12.1261,12.1261,12.1199,12.1227,51935104.0
2008-05-29 16:14:00,12.12365,12.1266,12.1228,12.12475,23423601.0
2008-05-29 16:15:00,12.12385,12.125,12.1193,12.1234,64370585.0
2008-05-29 16:16:00,12.12525,12.12525,12.11927,12.1197,19655902.0
2008-05-29 16:17:00,12.1157,12.12232,12.1115,12.11565,19237993.0
2008-05-29 16:18:00,12.115,12.1176,12.1132,12.11545,6103056.0
2008-05-29 16:19:00,12.1155,12.11675,12.1132,12.11645,7569097.0
2008-05-29 16:20:00,12.1171,12.1171,12.1113,12.1161,9092438.0
2008-05-29 16:21:00,12.1156,12.1156,12.11165,12.115,15488929.0
2008-05-29 16:22:00,12.1163,12.11695,12.11435,12.11525,22142478.0
2008-05-29 16:23:00,12.1152,12.1152,12.1075,12.1137,15422086.0
2008-05-29 16:24:00,12.11355,12.1183,12.11145,12.1175,1972038.0
2008-05-29 16:25:00,12.1161,12.1185,12.11365,12.1177,13680015.0
2008-05-29 16:26:00,12.11825,12.1185,12.11395,12.1158,25991028.0
2008-05-29 16:27:00,12.1167,12.1188,12.11395,12.1178,23633453.0
2008-05-29 16:28:00,12.1184,12.1184,12.11205,12.11205,4121357.0
2008-05-29 16:29:00,12.1158,12.11967,12.11095,12.1169,22555339.0
2008-05-29 16:30:00,12.1203,12.1203,12.11335,12.11525,18208396.0
2008-05-29 16:31:00,12.117,12.12255,12.117,12.12255,17886816.0
2008-05-29 16:32:00,12.12355,12.13644,12.12355,12.13005,15837812.0
2008-05-29 16:33:00,12.13065,12.136,12.13065,12.133,11604877.0
2008-05-29 16:34:00,12.13175,12.13175,12.1238,12.1238,62831775.0
2008-05-29 16:35:00,12.122,12.12515,12.11855,12.1226,8244154.0
2008-05-29 16:36:00,12.1242,12.1242,12.11775,12.1223,25988028.0
2008-05-29 16:37:00,12.1217,12.12335,12.11605,12.11605,44923794.0
2008-05-29 16:38:00,12.1206,12.1206,12.11375,12.1164,9545078.0
2008-05-29 16:39:00,12.1155,12.1206,12.1155,12.1202,9955160.0
2008-05-29 16:40:00,12.1193,12.12275,12.1181,12.11835,15576499.0
2008-05-29 16:41:00,12.1195,12.12355,12.11775,12.1224,21879423.0
2008-05-29 16:42:00,12.1228,12.1239,12.117,12.11935,19441406.0
2008-05-29 16:43:00,12.11885,12.12487,12.11885,12.12295,13299489.0
2008-05-29 16:44:00,12.1245,12.1267,12.12,12.12455,12901323.0
2008-05-29 16:45:00,12.1216,12.12425,12.11525,12.1166,47253388.0
2008-05-29 16:46:00,12.11945,12.1212,12.1126,12.1189,34076607.0
2008-05-29 16:47:00,12.1184,12.1191,12.11325,12.1176,7962849.0
2008-05-29 16:48:00,12.11845,12.12015,12.11485,12.1191,11154544.0
2008-05-29 16:49:00,12.11885,12.11885,12.11305,12.11625,56498253.0
2008-05-29 16:50:00,12.11745,12.11745,12.11465,12.11685,48788511.0
2008-05-29 16:51:00,12.11725,12.11845,12.11195,12.1158,4820413.0
2008-05-29 16:52:00,12.1176,12.11785,12.11275,12.1164,28336051.0
2008-05-29 16:53:00,12.1156,12.11635,12.1114,12.11595,21008752.0
2008-05-29 16:54:00,12.1169,12.11795,12.11355,12.11725,6113543.0
2008-05-29 16:55:00,12.118,12.118,12.10843,12.11285,7106196.0
2008-05-29 16:56:00,12.11355,12.1179,12.1111,12.1139,9655396.0
2008-05-29 16:57:00,12.11765,12.12045,12.1139,12.1178,2772485.0
2008-05-29 16:58:00,12.1188,12.1216,12.1165,12.11935,86804443.0
2008-05-29 16:59:00,12.1201,12.1221,12.116,12.12175,6031689.0
2008-05-29 17:00:00,12.1214,12.12305,12.1172,12.1214,5620660.0
2008-05-29 17:01:00,12.12235,12.124,12.1196,12.121,15505495.0
2008-05-29 17:02:00,12.1221,12.12245,12.1166,12.1202,15480188.0
2008-05-29 17:03:00,12.12055,12.1235,12.118,12.1223,6248909.0
2008-05-29 17:04:00,12.1226,12.12605,12.1215,12.12595,12299737.0
2008-05-29 17:05:00,12.12535,12.1289,12.12385,12.127,16561977.0
2008-05-29 17:06:00,12.12785,12.12805,12.1226,12.12535,5059849.0
2008-05-29 17:07:00,12.1245,12.12675,12.12325,12.12505,9021319.0
2008-05-29 17:08:00,12.12695,12.12695,12.11825,12.1216,17884415.0
2008-05-29 17:09:00,12.1214,12.12355,12.1171,12.1204,18099946.0
2008-05-29 17:10:00,12.1201,12.1209,12.11555,12.12015,2498100.0
2008-05-29 17:11:00,12.11985,12.12095,12.1148,12.1189,21661727.0
2008-05-29 17:12:00,12.1187,12.12117,12.117,12.1202,3233406.0
2008-05-29 17:13:00,12.121,12.1218,12.11615,12.12045,6865253.0
2008-05-29 17:14:00,12.1207,12.12105,12.1157,12.11935,2395570.0
2008-05-29 17:15:00,12.1193,12.1193,12.11385,12.11875,11100440.0
2008-05-29 17:16:00,12.1188,12.1194,12.1141,12.11925,1540006.0
2008-05-29 17:17:00,12.1193,12.12115,12.11625,12.1181,19452777.0
2008-05-29 17:18:00,12.1186,12.12,12.11545,12.11545,4173696.0
2008-05-29 17:19:00,12.1194,12.12065,12.11546,12.12015,7874972.0
2008-05-29 17:20:00,12.12095,12.12095,12.11695,12.1204,8268265.0
2008-05-29 17:21:00,12.12035,12.1229,12.11915,12.1217,12618355.0
2008-05-29 17:22:00,12.12345,12.12345,12.1208,12.12225,5231466.0
2008-05-29 17:23:00,12.1221,12.1229,12.1173,12.12225,10354453.0
2008-05-29 17:24:00,12.1247,12.1247,12.11605,12.1193,23076266.0
2008-05-29 17:25:00,12.12045,12.1212,12.1189,12.1197,22670292.0
2008-05-29 17:26:00,12.1202,12.1202,12.11195,12.11665,34139384.0
2008-05-29 17:27:00,12.11615,12.11735,12.11065,12.1135,30682934.0
2008-05-29 17:28:00,12.1142,12.11635,12.11015,12.1151,34458346.0
2008-05-29 17:29:00,12.115,12.115,12.1098,12.1143,28848214.0
2008-05-29 17:30:00,12.1137,12.116,12.1118,12.1142,15874335.0
2008-05-29 17:31:00,12.1135,12.11625,12.11167,12.1157,4889113.0
2008-05-29 17:32:00,12.11675,12.11675,12.11,12.11445,16217175.0
2008-05-29 17:33:00,12.11455,12.1161,12.11135,12.1161,12910212.0
2008-05-29 17:34:00,12.1159,12.11665,12.1107,12.1154,13815589.0
2008-05-29 17:35:00,12.11495,12.11645,12.1107,12.11605,10089986.0
2008-05-29 17:36:00,12.1153,12.1166,12.1136,12.1148,9984876.0
2008-05-29 17:37:00,12.11415,12.11515,12.1093,12.11395,39901316.0
2008-05-29 17:38:00,12.1145,12.1155,12.10875,12.11465,9914970.0
2008-05-29 17:39:00,12.11515,12.1179,12.11245,12.1179,39744367.0
2008-05-29 17:40:00,12.1182,12.11835,12.11225,12.11835,12197928.0
2008-05-29 17:41:00,12.11745,12.11945,12.11235,12.1165,18755372.0
2008-05-29 17:42:00,12.11665,12.1175,12.11325,12.1167,37992415.0
2008-05-29 17:43:00,12.11755,12.1191,12.11535,12.1191,4749863.0
2008-05-29 17:44:00,12.11955,12.1217,12.11685,12.1203,29995146.0
2008-05-29 17:45:00,12.12045,12.12125,12.11825,12.1198,6614672.0
2008-05-29 17:46:00,12.11965,12.12035,12.1145,12.12025,3913971.0
2008-05-29 17:47:00,12.12015,12.1208,12.11835,12.12005,4522338.0
2008-05-29 17:48:00,12.12225,12.12225,12.1173,12.1198,28840633.0
2008-05-29 17:49:00,12.1204,12.1204,12.11295,12.11745,5797907.0
2008-05-29 17:50:00,12.1181,12.121,12.11295,12.11955,10439466.0
2008-05-29 17:51:00,12.1207,12.1219,12.11545,12.1202,20520935.0
2008-05-29 17:52:00,12.1207,12.1207,12.11456,12.1165,8845996.0
2008-05-29 17:53:00,12.11645,12.1182,12.1127,12.1171,20962429.0
2008-05-29 17:54:00,12.1187,12.1207,12.1149,12.11905,5448511.0
2008-05-29 17:55:00,12.1186,12.1186,12.1141,12.1183,23648482.0
2008-05-29 17:56:00,12.12225,12.12225,12.11555,12.11915,9996164.0
2008-05-29 17:57:00,12.11975,12.11975,12.1143,12.11645,18490352.0
2008-05-29 17:58:00,12.11975,12.1202,12.1146,12.1171,32715143.0
2008-05-29 17:59:00,12.11825,12.1185,12.1132,12.11665,11637713.0
2008-05-29 18:00:00,12.11785,12.1184,12.1128,12.11525,13389996.0
2008-05-29 18:01:00,12.1169,12.1171,12.11335,12.11395,22852253.0
2008-05-29 18:02:00,12.11545,12.1158,12.1112,12.1146,18344881.0
2008-05-29 18:03:00,12.11475,12.11475,12.11155,12.1128,23024264.0
2008-05-29 18:04:00,12.11455,12.11475,12.1123,12.1138,5585850.0
2008-05-29 18:05:00,12.1133,12.1159,12.1124,12.1148,82162748.0
2008-05-29 18:06:00,12.1156,12.1163,12.1138,12.1138,3441447.0
2008-05-29 18:07:00,12.11315,12.1148,12.1111,12.1111,3372836.0
2008-05-29 18:08:00,12.11225,12.11275,12.1069,12.1069,5187417.0
2008-05-29 18:09:00,12.1076,12.1092,12.10625,12.10855,8126659.0
2008-05-29 18:10:00,12.1093,12.1093,12.10165,12.1029,9267516.0
2008-05-29 18:11:00,12.1019,12.1037,12.0997,12.0997,3289006.0
2008-05-29 18:12:00,12.1025,12.1031,12.0992,12.09985,20424936.0
2008-05-29 18:13:00,12.101,12.1028,12.09875,12.09875,14092432.0
2008-05-29 18:14:00,12.1019,12.1019,12.09545,12.0993,5699898.0
2008-05-29 18:15:00,12.0986,12.0992,12.0965,12.0973,11158454.0
2008-05-29 18:16:00,12.0984,12.0988,12.09705,12.09795,10714891.0
2008-05-29 18:17:00,12.09675,12.09845,12.09595,12.0964,8664881.0
2008-05-29 18:18:00,12.0973,12.09805,12.09605,12.09675,3423092.0
2008-05-29 18:19:00,12.09595,12.0979,12.09475,12.09655,29224817.0
2008-05-29 18:20:00,12.097,12.09955,12.0944,12.0974,11996627.0
2008-05-29 18:21:00,12.10005,12.1005,12.0968,12.09855,38009305.0
2008-05-29 18:22:00,12.1013,12.1027,12.0993,12.1011,5737692.0
2008-05-29 18:23:00,12.10135,12.10135,12.09925,12.09925,1810142.0
2008-05-29 18:24:00,12.10015,12.10015,12.09665,12.0983,7989285.0
2008-05-29 18:25:00,12.09795,12.0992,12.09795,12.09805,9709950.0
2008-05-29 18:26:00,12.1006,12.1006,12.09685,12.098,25423324.0
2008-05-29 18:27:00,12.09745,12.0996,12.0963,12.0983,1621101.0
2008-05-29 18:28:00,12.09895,12.0995,12.0984,12.0987,12231734.0
2008-05-29 18:29:00,12.09815,12.10035,12.0981,12.09965,11361080.0
2008-05-29 18:30:00,12.1013,12.10285,12.0983,12.10145,6369370.0
2008-05-29 18:31:00,12.1013,12.10175,12.099,12.10085,8687675.0
2008-05-29 18:32:00,12.10135,12.1039,12.0989,12.1027,2679966.0
2008-05-29 18:33:00,12.1026,12.1029,12.10005,12.1002,1742289.0
2008-05-29 18:34:00,12.1006,12.10085,12.099,12.1,3261164.0
2008-05-29 18:35:00,12.1,12.1026,12.0995,12.1026,14312529.0
2008-05-29 18:36:00,12.10365,12.10395,12.10205,12.10205,31718071.0
2008-05-29 18:37:00,12.1023,12.1023,12.10015,12.10125,7702746.0
2008-05-29 18:38:00,12.1024,12.103,12.10075,12.1015,12169077.0
2008-05-29 18:39:00,12.1018,12.1018,12.0983,12.099,8711673.0
2008-05-29 18:40:00,12.10145,12.10145,12.09735,12.0987,13541565.0
2008-05-29 18:41:00,12.0977,12.0987,12.0957,12.09685,26068121.0
2008-05-29 18:42:00,12.0977,12.0977,12.0935,12.0945,3796725.0
2008-05-29 18:43:00,12.09445,12.0965,12.0922,12.0965,21059753.0
2008-05-29 18:44:00,12.09735,12.09954,12.0941,12.09481,53881733.0
2008-05-29 18:45:00,12.1018,12.1037,12.10025,12.1037,3704198.0
2008-05-29 18:46:00,12.10535,12.10535,12.10115,12.10115,6311610.0
2008-05-29 18:47:00,12.10115,12.10115,12.09825,12.099,9421598.0
2008-05-29 18:48:00,12.09995,12.10175,12.098,12.09985,6115961.0
2008-05-29 18:49:00,12.09965,12.1006,12.0986,12.09945,11333661.0
2008-05-29 18:50:00,12.0997,12.10305,12.0986,12.10245,18500150.0
2008-05-29 18:51:00,12.10275,12.10485,12.10015,12.1015,10164399.0
2008-05-29 18:52:00,12.10265,12.1027,12.09995,12.1005,6270054.0
2008-05-29 18:53:00,12.10085,12.10085,12.09815,12.09955,43911930.0
2008-05-29 18:54:00,12.1001,12.1003,12.0989,12.0991,9872292.0
2008-05-29 18:55:00,12.09935,12.1005,12.0989,12.1004,4743412.0
2008-05-29 18:56:00,12.1024,12.1024,12.09907,12.10025,16157914.0
2008-05-29 18:57:00,12.0999,12.1023,12.0997,12.1004,6930693.0
2008-05-29 18:58:00,12.1031,12.1031,12.0983,12.099,2397502.0
2008-05-29 18:59:00,12.0998,12.1012,12.09885,12.0994,26231792.0
2008-05-29 19:00:00,12.10035,12.10315,12.09755,12.0979,8903207.0
2008-05-29 19:01:00,12.0981,12.0985,12.0963,12.0974,9276709.0
2008-05-29 19:02:00,12.0986,12.0986,12.0915,12.0915,12382774.0
2008-05-29 19:03:00,12.09165,12.09285,12.08755,12.09025,11998208.0
2008-05-29 19:04:00,12.091,12.091,12.0874,12.08845,8115468.0
2008-05-29 19:05:00,12.08845,12.08845,12.08635,12.08635,6408197.0
2008-05-29 19:06:00,12.0862,12.08745,12.08465,12.08745,4686067.0
2008-05-29 19:07:00,12.0864,12.0892,12.0853,12.08875,5629078.0
2008-05-29 19:08:00,12.0895,12.09005,12.0861,12.0894,4819081.0
2008-05-29 19:09:00,12.0897,12.0922,12.0884,12.09135,3139431.0
2008-05-29 19:10:00,12.0921,12.0921,12.0896,12.09185,23802875.0
2008-05-29 19:11:00,12.0923,12.0923,12.09065,12.092,4746714.0
2008-05-29 19:12:00,12.0928,12.09405,12.0912,12.0936,10133793.0
2008-05-29 19:13:00,12.0933,12.09426,12.0922,12.0933,11009397.0
2008-05-29 19:14:00,12.0939,12.0939,12.0928,12.0933,11371172.0
2008-05-29 19:15:00,12.09285,12.09615,12.09285,12.09615,7227226.0
2008-05-29 19:16:00,12.09745,12.1001,12.09365,12.1001,8355729.0
2008-05-29 19:17:00,12.10055,12.10475,12.09865,12.10475,18898699.0
2008-05-29 19:18:00,12.10475,12.10525,12.10085,12.1022,12257584.0
2008-05-29 19:19:00,12.1018,12.1018,12.09605,12.0962,2674914.0
2008-05-29 19:20:00,12.09605,12.0975,12.09475,12.09475,6401871.0
2008-05-29 19:21:00,12.0964,12.0966,12.0901,12.09015,5775674.0
2008-05-29 19:22:00,12.0902,12.0902,12.08855,12.0895,22094324.0
2008-05-29 19:23:00,12.0893,12.0893,12.08675,12.08895,6657981.0
2008-05-29 19:24:00,12.08945,12.09055,12.0883,12.08905,5968140.0
2008-05-29 19:25:00,12.0888,12.09015,12.0885,12.08915,6857110.0
2008-05-29 19:26:00,12.0905,12.0907,12.08824,12.08825,33939922.0
2008-05-29 19:27:00,12.0888,12.08955,12.08715,12.08885,18113748.0
2008-05-29 19:28:00,12.0897,12.0922,12.08875,12.092,1462754.0
2008-05-29 19:29:00,12.09265,12.0935,12.0923,12.0935,14975837.0
2008-05-29 19:30:00,12.0939,12.0939,12.09145,12.09145,18256297.0
2008-05-29 19:31:00,12.09155,12.09163,12.08615,12.08815,8285239.0
2008-05-29 19:32:00,12.0885,12.0885,12.08625,12.08625,6976534.0
2008-05-29 19:33:00,12.088,12.088,12.0869,12.088,26637231.0
2008-05-29 19:34:00,12.08975,12.0898,12.0876,12.0898,12742959.0
2008-05-29 19:35:00,12.08795,12.08985,12.08785,12.08935,10988951.0
2008-05-29 19:36:00,12.08985,12.08985,12.0879,12.0884,8899665.0
2008-05-29 19:37:00,12.08715,12.0897,12.08715,12.0891,5623620.0
2008-05-29 19:38:00,12.09025,12.0913,12.0896,12.0902,13584061.0
2008-05-29 19:39:00,12.0909,12.09295,12.09045,12.0922,6668625.0
2008-05-29 19:40:00,12.0949,12.0949,12.0907,12.09305,11765251.0
2008-05-29 19:41:00,12.09315,12.09358,12.0904,12.09175,12113438.0
2008-05-29 19:42:00,12.09315,12.09315,12.0915,12.09245,7737146.0
2008-05-29 19:43:00,12.0935,12.0935,12.0923,12.0928,5627721.0
2008-05-29 19:44:00,12.09435,12.09435,12.0923,12.0934,3962941.0
2008-05-29 19:45:00,12.0933,12.09405,12.09085,12.09085,16522364.0
2008-05-29 19:46:00,12.09165,12.09165,12.0859,12.0913,7515427.0
2008-05-29 19:47:00,12.09045,12.09155,12.0875,12.0883,9743041.0
2008-05-29 19:48:00,12.09005,12.0909,12.0886,12.08945,52541105.0
2008-05-29 19:49:00,12.0891,12.09045,12.08815,12.0888,14783018.0
2008-05-29 19:50:00,12.0905,12.0905,12.0866,12.08895,29703783.0
2008-05-29 19:51:00,12.08885,12.0911,12.088,12.0905,20239054.0
2008-05-29 19:52:00,12.09235,12.09235,12.089,12.09045,28669708.0
2008-05-29 19:53:00,12.0901,12.09155,12.08987,12.0902,23631075.0
2008-05-29 19:54:00,12.09215,12.09215,12.0891,12.08995,10049948.0
2008-05-29 19:55:00,12.0893,12.0893,12.08615,12.0869,2418301.0
2008-05-29 19:56:00,12.08785,12.08785,12.08535,12.08625,7239529.0
2008-05-29 19:57:00,12.0842,12.0853,12.0823,12.083,28153095.0
2008-05-29 19:58:00,12.08645,12.08645,12.08245,12.0838,32223803.0
2008-05-29 19:59:00,12.08445,12.08565,12.0832,12.08515,15524548.0
2008-05-29 20:00:00,12.08655,12.08655,12.0841,12.08445,26170747.0
2008-05-29 20:01:00,12.08455,12.08545,12.0829,12.08545,24073593.0
2008-05-29 20:02:00,12.0877,12.0877,12.0822,12.0838,25488127.0
2008-05-29 20:03:00,12.0831,12.0849,12.08235,12.0829,3615400.0
2008-05-29 20:04:00,12.0852,12.08715,12.08435,12.0853,11114003.0
2008-05-29 20:05:00,12.0866,12.087,12.0852,12.0855,5381213.0
2008-05-29 20:06:00,12.0864,12.0864,12.0843,12.08515,15196723.0
2008-05-29 20:07:00,12.0852,12.08615,12.08355,12.0837,18876396.0
2008-05-29 20:08:00,12.0839,12.0853,12.0827,12.0848,6167481.0
2008-05-29 20:09:00,12.0859,12.0872,12.08455,12.087,58315757.0
2008-05-29 20:10:00,12.08725,12.0891,12.08585,12.08785,29708574.0
2008-05-29 20:11:00,12.08775,12.0911,12.0875,12.09065,10689024.0
2008-05-29 20:12:00,12.09235,12.09235,12.0885,12.08955,21134860.0
2008-05-29 20:13:00,12.08935,12.0907,12.0888,12.0889,7764271.0
2008-05-29 20:14:00,12.0896,12.0896,12.0874,12.0874,18410702.0
2008-05-29 20:15:00,12.08705,12.08705,12.08475,12.0856,39907515.0
2008-05-29 20:16:00,12.0869,12.0869,12.08252,12.0833,27043512.0
2008-05-29 20:17:00,12.0831,12.0872,12.0831,12.08595,20427668.0
2008-05-29 20:18:00,12.08845,12.08845,12.08555,12.08845,3598612.0
2008-05-29 20:19:00,12.08755,12.08835,12.0856,12.08675,4929406.0
2008-05-29 20:20:00,12.088,12.088,12.08575,12.08575,3797199.0
2008-05-29 20:21:00,12.0868,12.0868,12.0826,12.0826,8531091.0
2008-05-29 20:22:00,12.08355,12.0864,12.08245,12.0837,10783861.0
2008-05-29 20:23:00,12.0845,12.08585,12.08375,12.08375,34807609.0
2008-05-29 20:24:00,12.0867,12.0867,12.0833,12.0835,11056677.0
2008-05-29 20:25:00,12.08555,12.08555,12.08391,12.08475,22999848.0
2008-05-29 20:26:00,12.08655,12.08655,12.0838,12.08575,21241946.0
2008-05-29 20:27:00,12.08545,12.0864,12.08452,12.08505,17745625.0
2008-05-29 20:28:00,12.0878,12.0878,12.08415,12.0873,26926637.0
2008-05-29 20:29:00,12.0883,12.09065,12.0873,12.09065,12487465.0
2008-05-29 20:30:00,12.09265,12.09265,12.0894,12.09075,8518961.0
2008-05-29 20:31:00,12.09005,12.09115,12.08915,12.091,12991134.0
2008-05-29 20:32:00,12.09325,12.09325,12.0907,12.092,23308304.0
2008-05-29 20:33:00,12.0917,12.0917,12.0888,12.09125,30489717.0
2008-05-29 20:34:00,12.0923,12.09234,12.0901,12.09105,61215333.0
2008-05-29 20:35:00,12.0907,12.0935,12.0907,12.0927,33209161.0
2008-05-29 20:36:00,12.0923,12.0967,12.0917,12.09555,11800827.0
2008-05-29 20:37:00,12.0964,12.09715,12.094,12.094,27330949.0
2008-05-29 20:38:00,12.095,12.09591,12.09345,12.09345,28876099.0
2008-05-29 20:39:00,12.09485,12.0972,12.09425,12.0963,7760869.0
2008-05-29 20:40:00,12.096,12.09925,12.09535,12.09885,4704627.0
2008-05-29 20:41:00,12.0989,12.0996,12.0972,12.098,21533368.0
2008-05-29 20:42:00,12.0999,12.0999,12.09815,12.09945,6012062.0
2008-05-29 20:43:00,12.0992,12.10025,12.0979,12.099,8863940.0
2008-05-29 20:44:00,12.1021,12.1021,12.09725,12.1,6216464.0
2008-05-29 20:45:00,12.1011,12.1021,12.0983,12.0985,21701368.0
2008-05-29 20:46:00,12.10125,12.1022,12.09915,12.09955,3900996.0
2008-05-29 20:47:00,12.0998,12.10003,12.09785,12.099,20591266.0
2008-05-29 20:48:00,12.1021,12.1021,12.0993,12.09965,5956038.0
2008-05-29 20:49:00,12.1002,12.1008,12.0991,12.1002,18260258.0
2008-05-29 20:50:00,12.10125,12.10125,12.0972,12.0972,7475561.0
2008-05-29 20:51:00,12.0993,12.0993,12.0946,12.09665,11832254.0
2008-05-29 20:52:00,12.099,12.099,12.0969,12.0969,12203988.0
2008-05-29 20:53:00,12.0978,12.0978,12.09544,12.0969,12330545.0
2008-05-29 20:54:00,12.0983,12.0983,12.09584,12.09655,18585138.0
2008-05-29 20:55:00,12.09695,12.09905,12.09695,12.0986,10061613.0
2008-05-29 20:56:00,12.10145,12.10195,12.09965,12.1019,7918944.0
2008-05-29 20:57:00,12.1013,12.1024,12.1004,12.101,7340786.0
2008-05-29 20:58:00,12.1019,12.10215,12.10095,12.10095,8052591.0
2008-05-29 20:59:00,12.1022,12.1022,12.0997,12.0997,11727660.0
2008-05-29 21:00:00,12.0998,12.0998,12.0966,12.09775,25938462.0
2008-05-29 21:01:00,12.09715,12.09715,12.09565,12.0964,17763876.0
2008-05-29 21:02:00,12.0974,12.0974,12.0957,12.0963,23015861.0
2008-05-29 21:03:00,12.09635,12.0974,12.0942,12.0958,11481311.0
2008-05-29 21:04:00,12.0978,12.0987,12.09445,12.09445,20408007.0
2008-05-29 21:05:00,12.09425,12.097,12.09425,12.0966,8121768.0
2008-05-29 21:06:00,12.09555,12.09768,12.0947,12.0947,10757120.0
2008-05-29 21:07:00,12.09515,12.09515,12.0935,12.09475,4814986.0
2008-05-29 21:08:00,12.09785,12.09785,12.0939,12.0949,1468729.0
2008-05-29 21:09:00,12.09565,12.09565,12.09405,12.09415,8348723.0
2008-05-29 21:10:00,12.09665,12.09665,12.09045,12.09045,6190990.0
2008-05-29 21:11:00,12.09225,12.09405,12.0919,12.0926,10852843.0
2008-05-29 21:12:00,12.09415,12.09415,12.0915,12.09215,11412763.0
2008-05-29 21:13:00,12.0917,12.09315,12.0909,12.0909,8614149.0
2008-05-29 21:14:00,12.09285,12.0929,12.0912,12.0929,24322359.0
2008-05-29 21:15:00,12.0916,12.09305,12.09112,12.0922,24391920.0
2008-05-29 21:16:00,12.0935,12.09378,12.09146,12.0918,14578763.0
2008-05-29 21:17:00,12.09245,12.09303,12.09195,12.09195,10845994.0
2008-05-29 21:18:00,12.0932,12.0948,12.09225,12.0938,3547245.0
2008-05-29 21:19:00,12.0944,12.0962,12.0939,12.0954,34955474.0
2008-05-29 21:20:00,12.09815,12.09815,12.09551,12.09655,6674220.0
2008-05-29 21:21:00,12.09705,12.09815,12.0968,12.09795,9858086.0
2008-05-29 21:22:00,12.0997,12.0997,12.09735,12.09855,19094874.0
2008-05-29 21:23:00,12.09765,12.0996,12.0968,12.09845,10953144.0
2008-05-29 21:24:00,12.1004,12.1004,12.0983,12.09895,16874676.0
2008-05-29 21:25:00,12.09915,12.09915,12.0986,12.09875,19612985.0
2008-05-29 21:26:00,12.10085,12.10085,12.09825,12.0994,22659884.0
2008-05-29 21:27:00,12.09905,12.10005,12.09835,12.0998,6810363.0
2008-05-29 21:28:00,12.1001,12.1005,12.09925,12.0998,9829083.0
2008-05-29 21:29:00,12.099,12.0998,12.09865,12.0998,74246359.0
2008-05-29 21:30:00,12.10015,12.10031,12.09889,12.09975,27851702.0
2008-05-29 21:31:00,12.09995,12.1011,12.09945,12.10055,10542285.0
2008-05-29 21:32:00,12.10335,12.10335,12.1001,12.1014,7769519.0
2008-05-29 21:33:00,12.1018,12.102,12.10026,12.1015,9466403.0
2008-05-29 21:34:00,12.10325,12.10331,12.1016,12.1016,11247747.0
2008-05-29 21:35:00,12.1012,12.10195,12.1002,12.101,12000726.0
2008-05-29 21:36:00,12.103,12.103,12.101,12.10125,20091150.0
2008-05-29 21:37:00,12.1011,12.1025,12.0997,12.1001,12750679.0
2008-05-29 21:38:00,12.1013,12.1013,12.0983,12.10065,4722665.0
2008-05-29 21:39:00,12.0999,12.10024,12.09915,12.09915,3228262.0
2008-05-29 21:40:00,12.1018,12.1018,12.09899,12.099,56280864.0
2008-05-29 21:41:00,12.0996,12.10085,12.0988,12.10085,12902367.0
2008-05-29 21:42:00,12.10175,12.1032,12.1003,12.10285,30575908.0
2008-05-29 21:43:00,12.1021,12.1036,12.1016,12.10295,7365774.0
2008-05-29 21:44:00,12.1042,12.1042,12.10185,12.1031,6851461.0
2008-05-29 21:45:00,12.1035,12.1038,12.10235,12.10295,19786714.0
2008-05-29 21:46:00,12.10345,12.1041,12.1024,12.1028,22737157.0
2008-05-29 21:47:00,12.10275,12.1041,12.1022,12.10295,3580761.0
2008-05-29 21:48:00,12.10385,12.10385,12.10025,12.10155,1692453.0
2008-05-29 21:49:00,12.10105,12.1037,12.10092,12.10125,8147718.0
2008-05-29 21:50:00,12.102,12.102,12.0992,12.0999,4021371.0
2008-05-29 21:51:00,12.09955,12.1014,12.09955,12.1014,5154846.0
2008-05-29 21:52:00,12.1019,12.10275,12.10125,12.1021,5114502.0
2008-05-29 21:53:00,12.1033,12.1033,12.1018,12.1018,7342678.0
2008-05-29 21:54:00,12.1028,12.1028,12.0995,12.1004,16828174.0
2008-05-29 21:55:00,12.10085,12.102,12.1003,12.1017,6977011.0
2008-05-29 21:56:00,12.103,12.103,12.101,12.10135,8358765.0
2008-05-29 21:57:00,12.1011,12.10165,12.09977,12.1013,21551045.0
2008-05-29 21:58:00,12.10205,12.10205,12.0994,12.0994,1273653.0
2008-05-29 21:59:00,12.10045,12.10045,12.09505,12.09695,14394198.0
2008-05-29 22:00:00,12.0973,12.1013,12.09605,12.10025,5938822.0
2008-05-29 22:01:00,12.09945,12.1002,12.0992,12.0992,5686364.0
2008-05-29 22:02:00,12.1018,12.10204,12.098,12.098,7949482.0
2008-05-29 22:03:00,12.0995,12.10045,12.09775,12.09795,10600595.0
2008-05-29 22:04:00,12.1003,12.1003,12.09715,12.0973,23545306.0
2008-05-29 22:05:00,12.0979,12.09915,12.0962,12.099,7670742.0
2008-05-29 22:06:00,12.09995,12.09995,12.09805,12.09805,5619352.0
2008-05-29 22:07:00,12.0983,12.0983,12.09755,12.09755,9652369.0
2008-05-29 22:08:00,12.0985,12.09895,12.0985,12.09865,2039216.0
2008-05-29 22:09:00,12.0975,12.09835,12.0958,12.09665,4990012.0
2008-05-29 22:10:00,12.09765,12.0977,12.09585,12.0963,17061118.0
2008-05-29 22:11:00,12.09685,12.0971,12.09565,12.09565,10332865.0
2008-05-29 22:12:00,12.0984,12.0984,12.09493,12.0964,26753364.0
2008-05-29 22:13:00,12.09495,12.09615,12.09495,12.09595,9533020.0
2008-05-29 22:14:00,12.0977,12.0977,12.09475,12.0968,11310392.0
2008-05-29 22:15:00,12.09645,12.09665,12.09565,12.0958,4692830.0
2008-05-29 22:16:00,12.096,12.09655,12.09416,12.0956,3532682.0
2008-05-29 22:17:00,12.09545,12.09545,12.0939,12.09535,4881183.0
2008-05-29 22:18:00,12.098,12.0986,12.09675,12.0985,18869192.0
2008-05-29 22:19:00,12.09575,12.09575,12.09473,12.0956,4747673.0
2008-05-29 22:20:00,12.09645,12.09685,12.09525,12.09625,2204930.0
2008-05-29 22:21:00,12.0954,12.09705,12.0954,12.0958,8082709.0
2008-05-29 22:22:00,12.0974,12.0974,12.09499,12.0967,3984404.0
2008-05-29 22:23:00,12.0961,12.0967,12.0943,12.0943,10257167.0
2008-05-29 22:24:00,12.09905,12.09907,12.0955,12.0977,14248623.0
2008-05-29 22:25:00,12.09735,12.09773,12.09625,12.09725,12498594.0
2008-05-29 22:26:00,12.0998,12.0998,12.09665,12.09665,2085424.0
2008-05-29 22:27:00,12.09625,12.0979,12.09625,12.0963,29236340.0
2008-05-29 22:28:00,12.09655,12.09734,12.0964,12.0964,15002261.0
2008-05-29 22:29:00,12.0971,12.09742,12.09645,12.09695,22329437.0
2008-05-29 22:30:00,12.09895,12.09895,12.0965,12.0966,25925442.0
2008-05-29 22:31:00,12.09715,12.09715,12.0963,12.0963,6284711.0
2008-05-29 22:32:00,12.0979,12.0979,12.09625,12.0973,29335232.0
2008-05-29 22:33:00,12.09715,12.0972,12.09601,12.0969,7248883.0
2008-05-29 22:34:00,12.09965,12.09965,12.09785,12.09785,3025319.0
2008-05-29 22:35:00,12.0972,12.0985,12.0972,12.0976,17917195.0
2008-05-29 22:36:00,12.0995,12.0995,12.09663,12.0969,5718506.0
2008-05-29 22:37:00,12.09885,12.09925,12.09699,12.0977,13335953.0
2008-05-29 22:38:00,12.10075,12.1009,12.10035,12.1008,6271018.0
2008-05-29 22:39:00,12.0985,12.09865,12.0983,12.0983,4486353.0
2008-05-29 22:40:00,12.09955,12.09955,12.0966,12.0966,6401708.0
2008-05-29 22:41:00,12.0971,12.0987,12.09605,12.09765,11452683.0
2008-05-29 22:42:00,12.09975,12.09975,12.0979,12.0979,16228074.0
2008-05-29 22:43:00,12.09805,12.0996,12.09585,12.0996,13857744.0
2008-05-29 22:44:00,12.09915,12.09965,12.09765,12.0984,15936712.0
2008-05-29 22:45:00,12.0983,12.1002,12.0983,12.0992,7036821.0
2008-05-29 22:46:00,12.10125,12.10125,12.09925,12.10045,11295666.0
2008-05-29 22:47:00,12.10035,12.1014,12.09895,12.10045,28964308.0
2008-05-29 22:48:00,12.1015,12.1015,12.09795,12.09945,9125461.0
2008-05-29 22:49:00,12.0999,12.1011,12.099,12.099,27956941.0
2008-05-29 22:50:00,12.103,12.103,12.1011,12.1011,11665782.0
2008-05-29 22:51:00,12.10265,12.1043,12.09975,12.1043,61737196.0
2008-05-29 22:52:00,12.10555,12.10555,12.10255,12.1046,2665327.0
2008-05-29 22:53:00,12.1048,12.10565,12.1035,12.1035,9450538.0
2008-05-29 22:54:00,12.1054,12.1057,12.10395,12.10465,10808928.0
2008-05-29 22:55:00,12.105,12.10535,12.1038,12.1046,10683324.0
2008-05-29 22:56:00,12.10545,12.10545,12.10425,12.10425,9464361.0
2008-05-29 22:57:00,12.10615,12.11305,12.10505,12.11305,7518604.0
2008-05-29 22:58:00,12.11435,12.11525,12.108,12.10995,41614036.0
2008-05-29 22:59:00,12.10945,12.1114,12.10753,12.1084,19458342.0
2008-05-29 23:00:00,12.1093,12.1121,12.1066,12.1083,8212383.0
2008-05-29 23:01:00,12.10865,12.11075,12.10735,12.10975,22599723.0
2008-05-29 23:02:00,12.11105,12.1115,12.1079,12.1084,8504813.0
2008-05-29 23:03:00,12.1077,12.1105,12.10753,12.1105,20401176.0
2008-05-29 23:04:00,12.1105,12.1105,12.1088,12.1088,2953272.0
2008-05-29 23:05:00,12.1086,12.11158,12.1084,12.10855,6814351.0
2008-05-29 23:06:00,12.10845,12.1095,12.10815,12.10815,15123091.0
2008-05-29 23:07:00,12.10935,12.1097,12.108,12.108,10615103.0
2008-05-29 23:08:00,12.1103,12.1103,12.1069,12.1083,10160208.0
2008-05-29 23:09:00,12.10815,12.10865,12.10695,12.1074,7013958.0
2008-05-29 23:10:00,12.1088,12.1094,12.10645,12.10645,17735719.0
2008-05-29 23:11:00,12.1066,12.1096,12.1061,12.1096,27181656.0
2008-05-29 23:12:00,12.1103,12.1103,12.10605,12.10605,654471.0
2008-05-29 23:13:00,12.1098,12.1098,12.10782,12.1087,3560891.0
2008-05-29 23:14:00,12.10955,12.10956,12.1067,12.1073,33944929.0
2008-05-29 23:15:00,12.10815,12.10935,12.10735,12.10835,7788579.0
2008-05-29 23:16:00,12.11,12.11035,12.10565,12.1071,23562756.0
2008-05-29 23:17:00,12.1067,12.1103,12.1067,12.1075,13775123.0
2008-05-29 23:18:00,12.11005,12.11005,12.1063,12.1063,9579266.0
2008-05-29 23:19:00,12.1077,12.10785,12.1065,12.10745,25140017.0
2008-05-29 23:20:00,12.1085,12.1085,12.106,12.10815,13485896.0
2008-05-29 23:21:00,12.10735,12.1083,12.1063,12.10755,8759392.0
2008-05-29 23:22:00,12.10915,12.10915,12.1061,12.1068,5703163.0
2008-05-29 23:23:00,12.10605,12.1078,12.10585,12.1078,13456412.0
2008-05-29 23:24:00,12.10935,12.10935,12.1062,12.1074,34379901.0
2008-05-29 23:25:00,12.10645,12.10732,12.10585,12.1072,8823664.0
2008-05-29 23:26:00,12.1089,12.1089,12.105,12.105,7945433.0
2008-05-29 23:27:00,12.1058,12.1058,12.1049,12.10495,23593546.0
2008-05-29 23:28:00,12.1064,12.1069,12.10548,12.1069,6370957.0
2008-05-29 23:29:00,12.1051,12.10596,12.104,12.104,11680733.0
2008-05-29 23:30:00,12.1092,12.1092,12.10565,12.10755,8479759.0
2008-05-29 23:31:00,12.1069,12.1076,12.10625,12.10625,10447267.0
2008-05-29 23:32:00,12.10795,12.10795,12.1068,12.1068,1399716.0
2008-05-29 23:33:00,12.10635,12.10635,12.10412,12.10555,2784445.0
2008-05-29 23:34:00,12.1077,12.1077,12.10565,12.1058,3223225.0
2008-05-29 23:35:00,12.1052,12.1061,12.10441,12.1049,16612980.0
2008-05-29 23:36:00,12.1097,12.1097,12.10535,12.1066,24131816.0
2008-05-29 23:37:00,12.10875,12.11,12.1068,12.11,1844256.0
2008-05-29 23:38:00,12.1106,12.11174,12.1089,12.1092,24136575.0
2008-05-29 23:39:00,12.11105,12.11117,12.10857,12.1087,4782016.0
2008-05-29 23:40:00,12.11345,12.1139,12.109,12.1139,10144197.0
2008-05-29 23:41:00,12.1128,12.11385,12.11,12.11095,6724351.0
2008-05-29 23:42:00,12.1133,12.1133,12.1087,12.11005,3579714.0
2008-05-29 23:43:00,12.1109,12.1109,12.1102,12.1103,6763588.0
2008-05-29 23:44:00,12.1121,12.1121,12.1085,12.1093,8328767.0
2008-05-29 23:45:00,12.10965,12.10995,12.1071,12.1081,20245871.0
2008-05-29 23:46:00,12.10935,12.1148,12.10925,12.10925,26991451.0
2008-05-29 23:47:00,12.1094,12.11018,12.1074,12.1091,12329850.0
2008-05-29 23:48:00,12.11035,12.11035,12.10595,12.10665,15737623.0
2008-05-29 23:49:00,12.1067,12.10735,12.10605,12.10605,7455626.0
2008-05-29 23:50:00,12.10795,12.10795,12.1053,12.1053,11750581.0
2008-05-29 23:51:00,12.10535,12.1057,12.1052,12.10555,2698443.0
2008-05-29 23:52:00,12.1094,12.1094,12.10595,12.10715,25086835.0
2008-05-29 23:53:00,12.1066,12.1066,12.1053,12.1053,6082746.0
2008-05-29 23:54:00,12.1064,12.10682,12.10475,12.1055,8222975.0
2008-05-29 23:56:00,12.1087,12.1087,12.1026,12.1032,7229337.0
2008-05-29 23:57:00,12.10275,12.10485,12.10005,12.10235,21137167.0
2008-05-29 23:58:00,12.10555,12.10555,12.1015,12.1021,10035773.0
2008-05-30 00:00:00,12.1048,12.1048,12.1027,12.1035,8167184.0
2008-05-30 00:01:00,12.10395,12.10395,12.102,12.10365,21345805.0
2008-05-30 00:02:00,12.10475,12.10475,12.1028,12.1028,9015759.0
2008-05-30 00:03:00,12.1036,12.10418,12.10297,12.1034,23199827.0
2008-05-30 00:04:00,12.1051,12.1051,12.1031,12.1031,2933050.0
2008-05-30 00:06:00,12.1048,12.1132,12.1048,12.1132,8250045.0
2008-05-30 00:07:00,12.1123,12.1123,12.10271,12.10365,20223329.0
2008-05-30 00:08:00,12.10635,12.10635,12.1031,12.1036,8978190.0
2008-05-30 00:10:00,12.1055,12.1055,12.1041,12.1043,7716715.0
2008-05-30 00:11:00,12.10385,12.10435,12.10261,12.10365,20488302.0
2008-05-30 00:12:00,12.10555,12.10595,12.1055,12.1057,10174782.0
2008-05-30 00:13:00,12.1035,12.1046,12.10225,12.1042,23808920.0
2008-05-30 00:14:00,12.1047,12.1047,12.1022,12.1024,3185209.0
2008-05-30 00:15:00,12.1035,12.1035,12.10121,12.10235,6011834.0
2008-05-30 00:16:00,12.10565,12.10565,12.10285,12.10285,16376640.0
2008-05-30 00:17:00,12.1027,12.10283,12.10195,12.10195,6420224.0
2008-05-30 00:18:00,12.1056,12.1056,12.1005,12.1035,9309221.0
2008-05-30 00:19:00,12.10235,12.1036,12.102,12.102,7798516.0
2008-05-30 00:20:00,12.1041,12.1041,12.10105,12.10105,17285938.0
2008-05-30 00:21:00,12.1007,12.1015,12.0997,12.1003,29855171.0
2008-05-30 00:22:00,12.1004,12.10265,12.0978,12.0978,43124699.0
2008-05-30 00:23:00,12.0984,12.10036,12.09755,12.0991,4249878.0
2008-05-30 00:24:00,12.10235,12.10235,12.0973,12.0999,32051231.0
2008-05-30 00:25:00,12.09905,12.0994,12.09865,12.09915,7695076.0
2008-05-30 00:26:00,12.1029,12.10295,12.10225,12.1024,21514389.0
2008-05-30 00:27:00,12.0988,12.09959,12.0988,12.099,13462381.0
2008-05-30 00:28:00,12.10205,12.10205,12.101,12.1018,9098734.0
2008-05-30 00:29:00,12.0998,12.0998,12.09928,12.09965,26992940.0
2008-05-30 00:30:00,12.1021,12.10221,12.10025,12.10025,12690973.0
2008-05-30 00:31:00,12.09975,12.09975,12.09795,12.09965,7975582.0
2008-05-30 00:32:00,12.10185,12.10185,12.0988,12.1012,6326110.0
2008-05-30 00:33:00,12.10025,12.10276,12.10025,12.1022,13204890.0
2008-05-30 00:34:00,12.10395,12.10395,12.1016,12.1018,33615691.0
2008-05-30 00:35:00,12.10345,12.10345,12.10132,12.1024,8393378.0
2008-05-30 00:36:00,12.1067,12.107,12.1065,12.1065,9276864.0
2008-05-30 00:38:00,12.1058,12.10625,12.1055,12.1059,8002213.0
2008-05-30 00:39:00,12.10275,12.10295,12.10145,12.10285,19791450.0
2008-05-30 00:40:00,12.10305,12.10305,12.1014,12.1019,9055206.0
2008-05-30 00:42:00,12.1047,12.1047,12.1034,12.1038,8286204.0
2008-05-30 00:43:00,12.10275,12.1053,12.10275,12.10465,19311580.0
2008-05-30 00:44:00,12.10665,12.10705,12.1066,12.1068,9296592.0
2008-05-30 00:45:00,12.1047,12.10538,12.10404,12.1044,22776408.0
2008-05-30 00:46:00,12.1064,12.1064,12.1042,12.1042,2855228.0
2008-05-30 00:47:00,12.1041,12.10477,12.10265,12.10385,6894728.0
2008-05-30 00:48:00,12.10795,12.108,12.1074,12.10765,17031319.0
2008-05-30 00:49:00,12.105,12.10553,12.10405,12.10405,6349085.0
2008-05-30 00:50:00,12.1071,12.1071,12.1044,12.1061,10481481.0
2008-05-30 00:52:00,12.1097,12.1097,12.1056,12.1061,6945346.0
2008-05-30 00:53:00,12.10675,12.10735,12.10518,12.10735,21671281.0
2008-05-30 00:54:00,12.10745,12.10745,12.1067,12.1067,9157584.0
2008-05-30 00:55:00,12.1065,12.107,12.10595,12.1065,20378535.0
2008-05-30 00:56:00,12.1085,12.10875,12.1082,12.1087,3363526.0
2008-05-30 00:57:00,12.1064,12.1071,12.10425,12.10585,6847522.0
2008-05-30 00:58:00,12.10715,12.10715,12.105,12.10585,16116055.0
2008-05-30 00:59:00,12.1051,12.1067,12.10385,12.10385,6544716.0
2008-05-30 01:00:00,12.1057,12.1057,12.1005,12.1032,10068415.0
2008-05-30 01:01:00,12.10365,12.10375,12.1028,12.1028,7374251.0
2008-05-30 01:02:00,12.1035,12.1035,12.10085,12.10315,18057722.0
2008-05-30 01:03:00,12.1022,12.1045,12.1013,12.1034,27055651.0
2008-05-30 01:04:00,12.10595,12.10595,12.1025,12.10385,16047821.0
2008-05-30 01:05:00,12.1025,12.10442,12.10235,12.1031,4560832.0
2008-05-30 01:06:00,12.10465,12.10465,12.1026,12.1026,29946760.0
2008-05-30 01:07:00,12.10285,12.10326,12.1022,12.10235,7553183.0
2008-05-30 01:08:00,12.1057,12.1057,12.10215,12.1023,23211170.0
2008-05-30 01:09:00,12.1009,12.1021,12.1009,12.101,12032525.0
2008-05-30 01:10:00,12.10305,12.10305,12.09985,12.1009,8572213.0
2008-05-30 01:11:00,12.1027,12.1055,12.1027,12.10445,23723961.0
2008-05-30 01:12:00,12.1047,12.10492,12.1034,12.10475,12890649.0
2008-05-30 01:13:00,12.10295,12.1039,12.1013,12.10205,8227912.0
2008-05-30 01:14:00,12.10425,12.10425,12.1004,12.1004,5843554.0
2008-05-30 01:15:00,12.10025,12.1018,12.1002,12.1003,13501036.0
2008-05-30 01:16:00,12.10145,12.10208,12.101,12.1011,33993040.0
2008-05-30 01:17:00,12.10145,12.10145,12.09958,12.1009,8412005.0
2008-05-30 01:18:00,12.1024,12.1024,12.099,12.099,8829027.0
2008-05-30 01:19:00,12.1003,12.10145,12.10022,12.10025,22948884.0
2008-05-30 01:20:00,12.1023,12.1023,12.1002,12.1005,6066800.0
2008-05-30 01:21:00,12.1002,12.10082,12.0987,12.0987,12673176.0
2008-05-30 01:22:00,12.1026,12.1026,12.10035,12.10035,8246595.0
2008-05-30 01:23:00,12.1003,12.1015,12.0993,12.10035,11181138.0
2008-05-30 01:24:00,12.10235,12.1032,12.10025,12.1021,1605321.0
2008-05-30 01:25:00,12.10245,12.10245,12.10045,12.10205,2933638.0
2008-05-30 01:26:00,12.1044,12.1044,12.10145,12.1023,3070767.0
2008-05-30 01:27:00,12.1028,12.1045,12.1021,12.1037,16169219.0
2008-05-30 01:28:00,12.1054,12.1054,12.1041,12.1046,22247283.0
2008-05-30 01:29:00,12.10565,12.10565,12.104,12.1045,1878822.0
2008-05-30 01:30:00,12.104,12.10515,12.1037,12.1041,20761274.0
2008-05-30 01:31:00,12.10485,12.10516,12.1037,12.1037,4568643.0
2008-05-30 01:32:00,12.10565,12.10565,12.1024,12.1024,10275438.0
2008-05-30 01:33:00,12.1021,12.10445,12.1017,12.10305,7159782.0
2008-05-30 01:34:00,12.10585,12.10585,12.10215,12.10215,4269022.0
2008-05-30 01:36:00,12.1038,12.1038,12.1021,12.1021,7588656.0
2008-05-30 01:37:00,12.10335,12.10355,12.10205,12.10345,20279662.0
2008-05-30 01:38:00,12.10345,12.1048,12.1025,12.1041,9389576.0
2008-05-30 01:39:00,12.105,12.1063,12.10431,12.1044,20575527.0
2008-05-30 01:40:00,12.1066,12.10697,12.1048,12.1068,3106773.0
2008-05-30 01:41:00,12.1055,12.10595,12.10275,12.10595,6006093.0
2008-05-30 01:42:00,12.10705,12.10705,12.1048,12.10535,14618832.0
2008-05-30 01:43:00,12.106,12.1075,12.1039,12.10605,14719183.0
2008-05-30 01:44:00,12.1085,12.1085,12.1064,12.1064,10135347.0
2008-05-30 01:45:00,12.10685,12.10725,12.10635,12.1072,7123517.0
2008-05-30 01:46:00,12.1085,12.1085,12.1064,12.10695,15433993.0
2008-05-30 01:48:00,12.1084,12.10891,12.1066,12.1066,7573591.0
2008-05-30 01:49:00,12.10765,12.10767,12.10577,12.10645,20452833.0
2008-05-30 01:50:00,12.10845,12.10845,12.1064,12.1064,9830080.0
2008-05-30 01:51:00,12.10505,12.1079,12.10235,12.1067,21992966.0
2008-05-30 01:52:00,12.1083,12.10833,12.107,12.1079,2852470.0
2008-05-30 01:53:00,12.1076,12.1076,12.10535,12.10755,6057767.0
2008-05-30 01:54:00,12.10835,12.10835,12.10715,12.10715,15243674.0
2008-05-30 01:55:00,12.1072,12.1082,12.10655,12.10655,5997840.0
2008-05-30 01:56:00,12.1087,12.1087,12.10682,12.107,10375346.0
2008-05-30 01:57:00,12.10795,12.10795,12.1067,12.1078,7206604.0
2008-05-30 01:58:00,12.1083,12.1083,12.1067,12.10755,17488679.0
2008-05-30 02:00:00,12.1073,12.1073,12.1053,12.10595,19108652.0
2008-05-30 02:01:00,12.10615,12.10655,12.10395,12.10655,40690367.0
2008-05-30 02:02:00,12.10755,12.10755,12.1037,12.1054,8566961.0
2008-05-30 02:03:00,12.10455,12.1061,12.10375,12.10375,9436994.0
2008-05-30 02:04:00,12.1078,12.1078,12.1032,12.1051,10130216.0
2008-05-30 02:05:00,12.10585,12.1061,12.10405,12.1061,10745529.0
2008-05-30 02:06:00,12.1055,12.10784,12.1055,12.1058,10425303.0
2008-05-30 02:07:00,12.1071,12.1071,12.10575,12.10695,2440552.0
2008-05-30 02:08:00,12.1074,12.1074,12.10425,12.10635,66064416.0
2008-05-30 02:09:00,12.1078,12.1088,12.10505,12.1085,11856674.0
2008-05-30 02:10:00,12.1076,12.10935,12.10734,12.1082,30113033.0
2008-05-30 02:11:00,12.10675,12.10965,12.10625,12.1089,9375796.0
2008-05-30 02:12:00,12.11055,12.11055,12.1064,12.10805,27345457.0
2008-05-30 02:13:00,12.10785,12.1083,12.105,12.10675,10966666.0
2008-05-30 02:14:00,12.1089,12.1089,12.1033,12.1062,6933513.0
2008-05-30 02:15:00,12.1067,12.10845,12.10635,12.10755,14924809.0
2008-05-30 02:16:00,12.1085,12.10905,12.1072,12.10835,13643541.0
2008-05-30 02:17:00,12.109,12.1102,12.106,12.10725,16998087.0
2008-05-30 02:18:00,12.10695,12.10855,12.10465,12.1077,11918705.0
2008-05-30 02:19:00,12.1073,12.10885,12.10695,12.10695,6857748.0
2008-05-30 02:20:00,12.1081,12.10885,12.1074,12.1084,4106128.0
2008-05-30 02:21:00,12.1085,12.10885,12.1062,12.10795,6737960.0
2008-05-30 02:22:00,12.1097,12.1097,12.10605,12.10875,12244930.0
2008-05-30 02:23:00,12.1095,12.1095,12.107,12.109,5589391.0
2008-05-30 02:24:00,12.1097,12.1106,12.10795,12.1106,19907994.0
2008-05-30 02:25:00,12.10995,12.1107,12.1089,12.10945,2805120.0
2008-05-30 02:26:00,12.1115,12.1115,12.10909,12.11035,7230084.0
2008-05-30 02:27:00,12.1109,12.11155,12.1099,12.1101,29998193.0
2008-05-30 02:28:00,12.1118,12.1118,12.109,12.11055,6252200.0
2008-05-30 02:29:00,12.1099,12.1104,12.108,12.11005,26963538.0
2008-05-30 02:30:00,12.11085,12.11085,12.1084,12.1095,21666446.0
2008-05-30 02:31:00,12.1094,12.10941,12.10695,12.10695,14617813.0
2008-05-30 02:32:00,12.1107,12.1107,12.10715,12.10715,14242662.0
2008-05-30 02:33:00,12.10875,12.10875,12.10475,12.1066,2056225.0
2008-05-30 02:34:00,12.10865,12.10865,12.10625,12.10625,4212523.0
2008-05-30 02:35:00,12.1076,12.10845,12.1064,12.10795,15255485.0
2008-05-30 02:36:00,12.108,12.10882,12.1053,12.1053,10629186.0
2008-05-30 02:37:00,12.108,12.11,12.10625,12.11,3980820.0
2008-05-30 02:38:00,12.1112,12.1112,12.1077,12.11005,5772413.0
2008-05-30 02:39:00,12.10945,12.11064,12.10945,12.10995,2422468.0
2008-05-30 02:40:00,12.1108,12.1108,12.1083,12.10945,4611630.0
2008-05-30 02:41:00,12.1095,12.1109,12.10709,12.1083,17189753.0
2008-05-30 02:42:00,12.11085,12.11085,12.10545,12.10545,5227786.0
2008-05-30 02:43:00,12.1074,12.108,12.10125,12.1032,3548293.0
2008-05-30 02:44:00,12.1043,12.10455,12.10025,12.10295,4962283.0
2008-05-30 02:45:00,12.103,12.1043,12.10225,12.1037,10895283.0
2008-05-30 02:46:00,12.10585,12.10585,12.10325,12.10325,10395876.0
2008-05-30 02:47:00,12.104,12.10467,12.10255,12.1036,24566909.0
2008-05-30 02:48:00,12.10475,12.10475,12.1008,12.10265,9396077.0
2008-05-30 02:49:00,12.1026,12.10425,12.1015,12.10305,18268677.0
2008-05-30 02:50:00,12.10415,12.10415,12.1002,12.1015,4641871.0
2008-05-30 02:51:00,12.10205,12.10345,12.10205,12.1028,1914756.0
2008-05-30 02:52:00,12.10385,12.10385,12.10235,12.1027,9584320.0
2008-05-30 02:53:00,12.10235,12.10315,12.10195,12.10195,6175111.0
2008-05-30 02:54:00,12.1037,12.10395,12.1025,12.1038,7866620.0
2008-05-30 02:55:00,12.104,12.10505,12.1026,12.1042,24293548.0
2008-05-30 02:56:00,12.10535,12.10585,12.10344,12.105,10144109.0
2008-05-30 02:57:00,12.1052,12.10529,12.1045,12.105,8448806.0
2008-05-30 02:58:00,12.1055,12.10562,12.1039,12.10505,5601777.0
2008-05-30 02:59:00,12.10445,12.1061,12.10395,12.1053,6177264.0
2008-05-30 03:00:00,12.10715,12.10715,12.1036,12.10495,15622092.0
2008-05-30 03:01:00,12.1047,12.1052,12.10435,12.10495,1217293.0
2008-05-30 03:02:00,12.1056,12.10562,12.10384,12.1047,22853706.0
2008-05-30 03:03:00,12.10455,12.10615,12.104,12.1058,8906517.0
2008-05-30 03:04:00,12.1085,12.1085,12.10445,12.10445,7014894.0
2008-05-30 03:05:00,12.104,12.10555,12.10354,12.1049,17807593.0
2008-05-30 03:06:00,12.1071,12.1071,12.10645,12.107,8036201.0
2008-05-30 03:07:00,12.10435,12.105,12.10325,12.105,1651125.0
2008-05-30 03:08:00,12.1061,12.10636,12.10415,12.10415,4698183.0
2008-05-30 03:09:00,12.1053,12.1069,12.1052,12.1065,3771331.0
2008-05-30 03:10:00,12.10775,12.10775,12.1054,12.10625,8353208.0
2008-05-30 03:11:00,12.10625,12.10705,12.10565,12.10625,1565491.0
2008-05-30 03:12:00,12.10695,12.10769,12.10555,12.10555,3603463.0
2008-05-30 03:13:00,12.1063,12.10669,12.10565,12.10565,20894281.0
2008-05-30 03:14:00,12.10785,12.10785,12.10415,12.1055,18314248.0
2008-05-30 03:15:00,12.1053,12.106,12.10165,12.103,7211305.0
2008-05-30 03:16:00,12.10505,12.10505,12.1038,12.1038,3014338.0
2008-05-30 03:17:00,12.10495,12.1053,12.1033,12.10435,28564938.0
2008-05-30 03:18:00,12.10505,12.1062,12.1046,12.1052,12456426.0
2008-05-30 03:19:00,12.1059,12.10593,12.1036,12.1051,52044449.0
2008-05-30 03:20:00,12.10665,12.10665,12.1048,12.1048,1414577.0
2008-05-30 03:21:00,12.10585,12.10615,12.10442,12.1052,5242745.0
2008-05-30 03:22:00,12.106,12.106,12.1044,12.1044,10851465.0
2008-05-30 03:24:00,12.1066,12.10682,12.10485,12.1056,11066697.0
2008-05-30 03:25:00,12.1055,12.1058,12.10522,12.10545,10762366.0
2008-05-30 03:26:00,12.1059,12.10597,12.1045,12.1055,9355077.0
2008-05-30 03:27:00,12.1051,12.10555,12.10378,12.10555,7656209.0
2008-05-30 03:28:00,12.10605,12.10605,12.10415,12.10535,10788257.0
2008-05-30 03:29:00,12.10455,12.1054,12.10377,12.10495,26027195.0
2008-05-30 03:30:00,12.1065,12.1065,12.10464,12.1047,73554943.0
2008-05-30 03:31:00,12.1051,12.10625,12.103,12.1049,10326836.0
2008-05-30 03:32:00,12.1078,12.1078,12.10425,12.10425,6652045.0
2008-05-30 03:33:00,12.1043,12.1043,12.10135,12.10225,21987079.0
2008-05-30 03:34:00,12.10645,12.10645,12.0982,12.10135,19933920.0
2008-05-30 03:35:00,12.10185,12.10185,12.09835,12.1003,16782367.0
2008-05-30 03:36:00,12.10135,12.10135,12.098,12.09955,10648596.0
2008-05-30 03:37:00,12.09985,12.1011,12.09815,12.1006,20921302.0
2008-05-30 03:38:00,12.09985,12.10135,12.0994,12.10005,10849753.0
2008-05-30 03:39:00,12.10065,12.10168,12.099,12.10095,6876386.0
2008-05-30 03:40:00,12.1009,12.104,12.09985,12.104,36480351.0
2008-05-30 03:41:00,12.1032,12.1045,12.1027,12.1038,3578016.0
2008-05-30 03:42:00,12.10525,12.10525,12.10115,12.10245,10998879.0
2008-05-30 03:43:00,12.1029,12.10324,12.10162,12.1023,13817422.0
2008-05-30 03:44:00,12.103,12.103,12.1011,12.1011,2800781.0
2008-05-30 03:45:00,12.1021,12.1024,12.10175,12.10175,22883018.0
2008-05-30 03:46:00,12.1031,12.1031,12.1005,12.1005,8438626.0
2008-05-30 03:47:00,12.10025,12.10028,12.09872,12.09945,12225778.0
2008-05-30 03:48:00,12.1008,12.1008,12.09835,12.09915,11251134.0
2008-05-30 03:49:00,12.09875,12.1018,12.09875,12.10115,6176167.0
2008-05-30 03:50:00,12.10205,12.10205,12.10028,12.10035,8023003.0
2008-05-30 03:51:00,12.1015,12.1015,12.1,12.10005,1405480.0
2008-05-30 03:52:00,12.10105,12.1034,12.10015,12.10235,4642739.0
2008-05-30 03:53:00,12.102,12.1029,12.10055,12.10055,11389225.0
2008-05-30 03:54:00,12.1029,12.1029,12.1014,12.10285,7594697.0
2008-05-30 03:56:00,12.1019,12.10195,12.10145,12.10145,12289992.0
2008-05-30 03:57:00,12.1008,12.10179,12.1008,12.1014,22908194.0
2008-05-30 03:58:00,12.1037,12.1037,12.10135,12.10175,16840989.0
2008-05-30 03:59:00,12.10335,12.1045,12.10075,12.1023,23827359.0
2008-05-30 04:00:00,12.1033,12.1049,12.10255,12.1035,11772395.0
2008-05-30 04:01:00,12.10375,12.10585,12.10305,12.1048,7757048.0
2008-05-30 04:02:00,12.1058,12.1058,12.10355,12.1053,8639426.0
2008-05-30 04:03:00,12.1067,12.10745,12.105,12.10745,8003783.0
2008-05-30 04:04:00,12.1076,12.1076,12.106,12.10675,10999904.0
2008-05-30 04:05:00,12.10725,12.108,12.10646,12.1071,19335349.0
2008-05-30 04:06:00,12.1094,12.1094,12.10625,12.1089,13887325.0
2008-05-30 04:07:00,12.1082,12.10855,12.1075,12.1075,12097532.0
2008-05-30 04:08:00,12.10855,12.10855,12.1049,12.1079,11488741.0
2008-05-30 04:09:00,12.1084,12.1084,12.10763,12.10785,7793538.0
2008-05-30 04:10:00,12.109,12.109,12.10671,12.1074,16857697.0
2008-05-30 04:11:00,12.10745,12.1084,12.10745,12.1078,6445230.0
2008-05-30 04:12:00,12.1076,12.1088,12.1064,12.1081,22196041.0
2008-05-30 04:13:00,12.10785,12.10785,12.10685,12.10755,4101561.0
2008-05-30 04:14:00,12.1069,12.10891,12.1048,12.1074,23224925.0
2008-05-30 04:15:00,12.1073,12.1074,12.10623,12.1063,6180616.0
2008-05-30 04:16:00,12.1067,12.10686,12.1061,12.1063,4360780.0
2008-05-30 04:17:00,12.10615,12.1072,12.10595,12.1066,5581712.0
2008-05-30 04:18:00,12.1081,12.1081,12.1062,12.107,20576558.0
2008-05-30 04:19:00,12.10705,12.1075,12.1054,12.1054,4538081.0
2008-05-30 04:20:00,12.1064,12.1064,12.10425,12.10525,8381067.0
2008-05-30 04:21:00,12.10475,12.1066,12.10475,12.1057,28743878.0
2008-05-30 04:22:00,12.1062,12.1078,12.1059,12.107,24750162.0
2008-05-30 04:23:00,12.10625,12.10765,12.1049,12.1073,11498419.0
2008-05-30 04:24:00,12.108,12.108,12.10645,12.1075,34993847.0
2008-05-30 04:25:00,12.10755,12.10825,12.1072,12.1079,67544231.0
2008-05-30 04:26:00,12.10965,12.10965,12.10724,12.1087,32264251.0
2008-05-30 04:27:00,12.1089,12.10905,12.10825,12.10855,25616339.0
2008-05-30 04:28:00,12.1093,12.1093,12.10795,12.10805,11824096.0
2008-05-30 04:29:00,12.10845,12.10885,12.1079,12.10825,9161157.0
2008-05-30 04:30:00,12.11065,12.11065,12.1088,12.1091,11829733.0
2008-05-30 04:31:00,12.1091,12.10945,12.10817,12.1093,28602759.0
2008-05-30 04:32:00,12.11035,12.11035,12.10741,12.10805,18940788.0
2008-05-30 04:34:00,12.11025,12.11025,12.10831,12.10855,21256791.0
2008-05-30 04:35:00,12.1088,12.10939,12.10845,12.1088,10534182.0
2008-05-30 04:36:00,12.10935,12.1117,12.1081,12.1107,33254617.0
2008-05-30 04:37:00,12.1103,12.1126,12.1103,12.11105,10821737.0
2008-05-30 04:38:00,12.111,12.11118,12.11045,12.1109,8271369.0
2008-05-30 04:39:00,12.11125,12.11179,12.111,12.1114,3884205.0
2008-05-30 04:40:00,12.11395,12.11395,12.11125,12.11215,5252990.0
2008-05-30 04:41:00,12.11195,12.11285,12.1114,12.11235,3719113.0
2008-05-30 04:42:00,12.11135,12.1128,12.11135,12.1128,23635649.0
2008-05-30 04:43:00,12.1122,12.1133,12.11116,12.1126,25357256.0
2008-05-30 04:44:00,12.1131,12.1131,12.1118,12.11265,38185358.0
2008-05-30 04:45:00,12.1131,12.11375,12.1125,12.1126,17056422.0
2008-05-30 04:46:00,12.1148,12.1148,12.1127,12.1129,6019771.0
2008-05-30 04:47:00,12.11335,12.1134,12.11185,12.11185,22226164.0
2008-05-30 04:48:00,12.11385,12.11475,12.11335,12.11475,8986571.0
2008-05-30 04:49:00,12.11365,12.1161,12.11365,12.11555,32394040.0
2008-05-30 04:50:00,12.1176,12.1176,12.11425,12.1152,56278475.0
2008-05-30 04:51:00,12.1147,12.1161,12.1147,12.1156,6649574.0
2008-05-30 04:52:00,12.1171,12.1171,12.11535,12.1163,19632237.0
2008-05-30 04:53:00,12.11565,12.11613,12.11521,12.1154,15899481.0
2008-05-30 04:54:00,12.1183,12.1183,12.1127,12.1158,5685982.0
2008-05-30 04:55:00,12.1154,12.11595,12.11415,12.115,10408317.0
2008-05-30 04:56:00,12.1154,12.1154,12.1132,12.1147,3690688.0
2008-05-30 04:57:00,12.1152,12.1159,12.1151,12.1159,25203330.0
2008-05-30 04:58:00,12.11625,12.11625,12.11465,12.11465,25097574.0
2008-05-30 04:59:00,12.11515,12.11515,12.11445,12.11455,25655081.0
2008-05-30 05:00:00,12.11535,12.11535,12.1144,12.11475,14259714.0
2008-05-30 05:01:00,12.115,12.11526,12.11435,12.11475,35395213.0
2008-05-30 05:02:00,12.1162,12.1162,12.1133,12.1133,29873828.0
2008-05-30 05:03:00,12.11435,12.1154,12.11367,12.11475,7533328.0
2008-05-30 05:04:00,12.1182,12.1182,12.1147,12.1147,2565295.0
2008-05-30 05:06:00,12.117,12.117,12.11315,12.1136,22510074.0
2008-05-30 05:07:00,12.11395,12.1144,12.1133,12.11335,28383035.0
2008-05-30 05:08:00,12.1153,12.1153,12.1127,12.11345,21715723.0
2008-05-30 05:09:00,12.11375,12.11432,12.11278,12.1133,27173896.0
2008-05-30 05:10:00,12.1142,12.11661,12.11335,12.1144,15244940.0
2008-05-30 05:11:00,12.11465,12.11465,12.11414,12.11415,49320481.0
2008-05-30 05:12:00,12.1151,12.1151,12.11445,12.11445,9257925.0
2008-05-30 05:13:00,12.1141,12.1144,12.11275,12.11275,7245182.0
2008-05-30 05:14:00,12.11345,12.11367,12.1125,12.113,16802974.0
2008-05-30 05:15:00,12.1132,12.1137,12.11285,12.11345,4351535.0
2008-05-30 05:16:00,12.1136,12.1141,12.11265,12.114,5341929.0
2008-05-30 05:17:00,12.11435,12.1146,12.11268,12.11305,8086482.0
2008-05-30 05:18:00,12.11495,12.11495,12.1123,12.11255,11988755.0
2008-05-30 05:19:00,12.11385,12.11385,12.112,12.1138,11721881.0
2008-05-30 05:20:00,12.1145,12.1145,12.11205,12.11205,3201446.0
2008-05-30 05:21:00,12.1119,12.11245,12.11129,12.11235,12534889.0
2008-05-30 05:22:00,12.1144,12.1144,12.11155,12.11155,5507412.0
2008-05-30 05:23:00,12.1128,12.11371,12.11245,12.11315,9053577.0
2008-05-30 05:24:00,12.11385,12.11385,12.11245,12.11285,10395375.0
2008-05-30 05:25:00,12.1137,12.1139,12.1124,12.11315,12560827.0
2008-05-30 05:26:00,12.1137,12.11388,12.1133,12.1133,25115248.0
2008-05-30 05:28:00,12.11405,12.11405,12.1134,12.11355,7915581.0
2008-05-30 05:29:00,12.11375,12.1144,12.11363,12.114,17736616.0
2008-05-30 05:30:00,12.1154,12.1154,12.11445,12.11445,16415473.0
2008-05-30 05:31:00,12.1143,12.11585,12.1133,12.1138,1366292.0
2008-05-30 05:32:00,12.11565,12.11565,12.1136,12.1136,17332073.0
2008-05-30 05:33:00,12.11315,12.11315,12.1094,12.1105,34544451.0
2008-05-30 05:34:00,12.10845,12.1097,12.10615,12.1077,7165962.0
2008-05-30 05:35:00,12.10855,12.1088,12.10725,12.10845,6279610.0
2008-05-30 05:36:00,12.11095,12.11095,12.10625,12.1075,7336619.0
2008-05-30 05:37:00,12.1073,12.10805,12.10535,12.1065,22254557.0
2008-05-30 05:38:00,12.10635,12.1074,12.1054,12.1063,5578207.0
2008-05-30 05:39:00,12.10565,12.1082,12.10565,12.10725,6876337.0
2008-05-30 05:40:00,12.1084,12.1084,12.1071,12.1075,2839311.0
2008-05-30 05:41:00,12.1079,12.10795,12.10615,12.10795,12151861.0
2008-05-30 05:42:00,12.10955,12.10955,12.10675,12.10785,17662334.0
2008-05-30 05:43:00,12.1085,12.1085,12.10803,12.10825,8400251.0
2008-05-30 05:44:00,12.10955,12.10955,12.10765,12.10765,7552748.0
2008-05-30 05:45:00,12.1088,12.1088,12.10725,12.1075,10579805.0
2008-05-30 05:46:00,12.1095,12.1095,12.1057,12.1077,11349894.0
2008-05-30 05:47:00,12.1081,12.1088,12.10705,12.1088,9972244.0
2008-05-30 05:48:00,12.1094,12.1094,12.106,12.106,5072359.0
2008-05-30 05:49:00,12.10775,12.10885,12.1072,12.1084,21932069.0
2008-05-30 05:50:00,12.10905,12.10905,12.1063,12.1075,3425456.0
2008-05-30 05:51:00,12.1074,12.1077,12.107,12.107,4798447.0
2008-05-30 05:52:00,12.10895,12.10895,12.10695,12.1075,5521015.0
2008-05-30 05:53:00,12.10745,12.1082,12.10745,12.1076,4506701.0
2008-05-30 05:54:00,12.10895,12.10895,12.10641,12.10755,5912712.0
2008-05-30 05:55:00,12.10725,12.10748,12.1069,12.1069,8628889.0
2008-05-30 05:56:00,12.10965,12.10965,12.10675,12.10705,12278150.0
2008-05-30 05:57:00,12.1079,12.10825,12.10715,12.1078,12798732.0
2008-05-30 05:58:00,12.1085,12.1085,12.1078,12.1082,8991674.0
2008-05-30 05:59:00,12.10907,12.10907,12.10785,12.10815,9361945.0
2008-05-30 06:00:00,12.1092,12.1092,12.10725,12.108,24372194.0
2008-05-30 06:01:00,12.1076,12.10784,12.10726,12.1075,2607115.0
2008-05-30 06:02:00,12.1091,12.1091,12.10732,12.1078,7568739.0
2008-05-30 06:03:00,12.10845,12.10987,12.10765,12.1084,14717110.0
2008-05-30 06:04:00,12.1112,12.1112,12.10725,12.10905,5004653.0
2008-05-30 06:05:00,12.1084,12.1091,12.1078,12.1082,9314362.0
2008-05-30 06:06:00,12.11185,12.11185,12.10825,12.10825,43706511.0
2008-05-30 06:07:00,12.109,12.10955,12.108,12.10945,6571698.0
2008-05-30 06:08:00,12.1115,12.1115,12.10955,12.11065,9570098.0
2008-05-30 06:09:00,12.11025,12.1111,12.10945,12.1105,18489055.0
2008-05-30 06:10:00,12.11175,12.11175,12.1098,12.11135,10910339.0
2008-05-30 06:11:00,12.11075,12.11105,12.109,12.11105,5868882.0
2008-05-30 06:12:00,12.1129,12.1129,12.1109,12.11135,8740698.0
2008-05-30 06:13:00,12.11115,12.11115,12.1101,12.11095,6769209.0
2008-05-30 06:14:00,12.1126,12.1126,12.11,12.1112,3505442.0
2008-05-30 06:15:00,12.1102,12.11174,12.11015,12.11015,57217513.0
2008-05-30 06:16:00,12.1117,12.1117,12.10835,12.10925,19984583.0
2008-05-30 06:17:00,12.1097,12.1106,12.10945,12.1099,3621792.0
2008-05-30 06:18:00,12.11165,12.11165,12.10844,12.1095,25489508.0
2008-05-30 06:19:00,12.1101,12.11045,12.10913,12.11045,12355443.0
2008-05-30 06:20:00,12.112,12.112,12.1101,12.1101,8747536.0
2008-05-30 06:21:00,12.1108,12.11084,12.11025,12.1105,11540140.0
2008-05-30 06:22:00,12.11235,12.11235,12.10975,12.1112,7579204.0
2008-05-30 06:23:00,12.11145,12.112,12.11145,12.11155,33415583.0
2008-05-30 06:24:00,12.113,12.113,12.11055,12.1109,13751469.0
2008-05-30 06:25:00,12.1108,12.1112,12.11025,12.1108,3329076.0
2008-05-30 06:26:00,12.1107,12.1117,12.10915,12.1109,1933083.0
2008-05-30 06:27:00,12.1116,12.1116,12.1109,12.11115,2461845.0
2008-05-30 06:28:00,12.11285,12.11285,12.11077,12.1118,9498881.0
2008-05-30 06:29:00,12.11215,12.11265,12.1114,12.1116,6143296.0
2008-05-30 06:30:00,12.11375,12.11375,12.11175,12.11235,10753506.0
2008-05-30 06:31:00,12.1122,12.11251,12.11155,12.11175,13288142.0
2008-05-30 06:32:00,12.1141,12.1141,12.1112,12.11135,1708939.0
2008-05-30 06:33:00,12.1114,12.11195,12.10995,12.1113,24061446.0
2008-05-30 06:34:00,12.11235,12.11278,12.11105,12.11125,8929512.0
2008-05-30 06:35:00,12.1113,12.1126,12.11045,12.11195,8191619.0
2008-05-30 06:36:00,12.11255,12.11255,12.11115,12.11115,2003478.0
2008-05-30 06:37:00,12.1115,12.1119,12.111,12.1119,6369551.0
2008-05-30 06:38:00,12.11295,12.11295,12.1109,12.11265,41869694.0
2008-05-30 06:40:00,12.11355,12.11363,12.11305,12.11305,27371750.0
2008-05-30 06:41:00,12.11355,12.11455,12.1133,12.1133,3640814.0
2008-05-30 06:42:00,12.1147,12.1147,12.11305,12.11305,8672687.0
2008-05-30 06:43:00,12.11345,12.11365,12.11285,12.113,10861521.0
2008-05-30 06:44:00,12.1155,12.1155,12.1125,12.1132,10566717.0
2008-05-30 06:45:00,12.1136,12.11364,12.11297,12.1133,5642903.0
2008-05-30 06:46:00,12.11375,12.1144,12.1125,12.1142,13732638.0
2008-05-30 06:47:00,12.11355,12.1144,12.1133,12.1137,19698074.0
2008-05-30 06:48:00,12.1142,12.11452,12.1137,12.1137,3102638.0
2008-05-30 06:49:00,12.1134,12.11395,12.11314,12.1132,10070105.0
2008-05-30 06:50:00,12.11425,12.11425,12.11227,12.1131,9010598.0
2008-05-30 06:51:00,12.1126,12.11353,12.1126,12.11295,5510321.0
2008-05-30 06:52:00,12.1157,12.1157,12.11287,12.11335,3308648.0
2008-05-30 06:53:00,12.1133,12.11367,12.1131,12.1131,3596455.0
2008-05-30 06:54:00,12.1148,12.1148,12.11245,12.1132,80018256.0
2008-05-30 06:55:00,12.1126,12.113,12.11245,12.11285,5373075.0
2008-05-30 06:56:00,12.1142,12.1142,12.1127,12.11305,24333402.0
2008-05-30 06:57:00,12.1128,12.11365,12.11255,12.11365,19147148.0
2008-05-30 06:58:00,12.11485,12.11485,12.11275,12.1131,22090145.0
2008-05-30 06:59:00,12.11375,12.1142,12.11323,12.11365,13642381.0
2008-05-30 07:00:00,12.11525,12.11525,12.11275,12.11395,11616803.0
2008-05-30 07:01:00,12.1138,12.1138,12.11315,12.11315,31282406.0
2008-05-30 07:02:00,12.11645,12.11648,12.1132,12.11445,20303449.0
2008-05-30 07:03:00,12.11435,12.11515,12.11403,12.11405,9875680.0
2008-05-30 07:04:00,12.1165,12.11656,12.1139,12.1139,22468868.0
2008-05-30 07:05:00,12.11435,12.1151,12.1141,12.1141,5303203.0
2008-05-30 07:06:00,12.1158,12.1164,12.1157,12.11605,20664857.0
2008-05-30 07:07:00,12.115,12.11552,12.11435,12.1151,8083701.0
2008-05-30 07:08:00,12.1183,12.1183,12.1146,12.1147,20730310.0
2008-05-30 07:09:00,12.11555,12.11621,12.1146,12.1146,9566082.0
2008-05-30 07:10:00,12.11735,12.11735,12.11465,12.1157,5626849.0
2008-05-30 07:11:00,12.1149,12.11595,12.11385,12.11595,27246702.0
2008-05-30 07:12:00,12.11645,12.11645,12.11475,12.11515,4694145.0
2008-05-30 07:13:00,12.11515,12.1159,12.11425,12.11505,4027133.0
2008-05-30 07:14:00,12.1157,12.1191,12.11485,12.11875,6103221.0
2008-05-30 07:15:00,12.119,12.12195,12.119,12.12115,31557231.0
2008-05-30 07:16:00,12.1208,12.122,12.1204,12.12085,4640349.0
2008-05-30 07:17:00,12.1166,12.12045,12.1166,12.12045,39106963.0
2008-05-30 07:18:00,12.1217,12.12295,12.1176,12.12205,18184386.0
2008-05-30 07:19:00,12.12165,12.1231,12.11865,12.1231,11264132.0
2008-05-30 07:20:00,12.1243,12.1243,12.1199,12.12385,43569791.0
2008-05-30 07:21:00,12.12375,12.12395,12.12245,12.1233,10129721.0
2008-05-30 07:22:00,12.12385,12.12422,12.12194,12.12255,42416622.0
2008-05-30 07:23:00,12.1245,12.1257,12.1199,12.1234,9946085.0
2008-05-30 07:24:00,12.12605,12.12605,12.1198,12.12335,9922299.0
2008-05-30 07:25:00,12.1235,12.12395,12.1222,12.1233,13793518.0
2008-05-30 07:26:00,12.1232,12.12375,12.11925,12.12375,13124135.0
2008-05-30 07:27:00,12.12315,12.1245,12.119,12.12325,15258916.0
2008-05-30 07:28:00,12.1244,12.12595,12.12025,12.1247,5181889.0
2008-05-30 07:29:00,12.1246,12.1256,12.12075,12.123,16527159.0
2008-05-30 07:30:00,12.1236,12.12495,12.1198,12.1238,26963471.0
2008-05-30 07:31:00,12.1244,12.1244,12.11905,12.1221,33107560.0
2008-05-30 07:32:00,12.1227,12.12325,12.1219,12.12325,31498754.0
2008-05-30 07:33:00,12.12285,12.1242,12.12235,12.1234,34928778.0
2008-05-30 07:34:00,12.1248,12.1248,12.1214,12.12325,24901461.0
2008-05-30 07:35:00,12.1225,12.12415,12.1225,12.1241,21598901.0
2008-05-30 07:36:00,12.12515,12.12515,12.1228,12.1238,9765588.0
2008-05-30 07:37:00,12.12345,12.12415,12.12275,12.12275,5743815.0
2008-05-30 07:38:00,12.1255,12.1255,12.1229,12.12455,13309097.0
2008-05-30 07:39:00,12.1255,12.1258,12.1192,12.12385,8956093.0
2008-05-30 07:40:00,12.12495,12.12495,12.1202,12.1247,8454983.0
2008-05-30 07:41:00,12.12475,12.12475,12.1231,12.1234,3824168.0
2008-05-30 07:42:00,12.1253,12.1253,12.1233,12.1241,19783157.0
2008-05-30 07:43:00,12.12425,12.125,12.11872,12.1233,1630499.0
2008-05-30 07:44:00,12.12535,12.12535,12.11735,12.1217,10458299.0
2008-05-30 07:45:00,12.12225,12.1225,12.11528,12.1178,2525109.0
2008-05-30 07:46:00,12.11715,12.11795,12.11085,12.1173,7313574.0
2008-05-30 07:47:00,12.1182,12.1182,12.11165,12.1151,2976256.0
2008-05-30 07:48:00,12.1175,12.1175,12.1104,12.11385,21012443.0
2008-05-30 07:49:00,12.11405,12.1165,12.1113,12.115,2622951.0
2008-05-30 07:50:00,12.1169,12.1196,12.11285,12.1196,17184035.0
2008-05-30 07:51:00,12.1201,12.12085,12.1158,12.12085,17221391.0
2008-05-30 07:52:00,12.12165,12.12165,12.11565,12.1185,9115205.0
2008-05-30 07:53:00,12.11935,12.11935,12.1154,12.11835,5071512.0
2008-05-30 07:54:00,12.1184,12.1184,12.1138,12.11725,18193977.0
2008-05-30 07:55:00,12.11765,12.11825,12.11627,12.1175,13102947.0
2008-05-30 07:56:00,12.1185,12.1185,12.1174,12.11835,5858719.0
2008-05-30 07:57:00,12.1179,12.11925,12.1179,12.1186,16575852.0
2008-05-30 07:58:00,12.1195,12.1204,12.1184,12.12035,14097187.0
2008-05-30 07:59:00,12.1207,12.12155,12.1151,12.1193,5656864.0
2008-05-30 08:00:00,12.11975,12.11975,12.10966,12.10966,6115471.0
2008-05-30 08:01:00,12.10864,12.10864,12.09609,12.1005,86895627.0
2008-05-30 08:02:00,12.1014,12.10145,12.09424,12.09424,2604248.0
2008-05-30 08:03:00,12.09362,12.09362,12.08165,12.08165,9823375.0
2008-05-30 08:04:00,12.08495,12.08775,12.08495,12.0868,7323709.0
2008-05-30 08:05:00,12.08875,12.08885,12.08265,12.0853,5849161.0
2008-05-30 08:06:00,12.08555,12.08725,12.08435,12.086,19970298.0
2008-05-30 08:07:00,12.0865,12.08725,12.08245,12.0833,29950374.0
2008-05-30 08:08:00,12.0834,12.0881,12.08254,12.08585,5186584.0
2008-05-30 08:09:00,12.08625,12.0919,12.08619,12.09165,49743590.0
2008-05-30 08:10:00,12.09235,12.09235,12.08765,12.08765,54609221.0
2008-05-30 08:11:00,12.087,12.09425,12.087,12.09405,11469969.0
2008-05-30 08:12:00,12.0946,12.09865,12.093,12.0976,7362781.0
2008-05-30 08:13:00,12.0973,12.1014,12.09695,12.10035,32330748.0
2008-05-30 08:14:00,12.1018,12.1018,12.09475,12.0989,48350953.0
2008-05-30 08:15:00,12.10045,12.1024,12.0973,12.0995,11828480.0
2008-05-30 08:16:00,12.09945,12.09945,12.09318,12.09505,13091336.0
2008-05-30 08:17:00,12.09515,12.0969,12.0923,12.0923,18066542.0
2008-05-30 08:18:00,12.0969,12.0969,12.0904,12.0956,21166123.0
2008-05-30 08:19:00,12.09535,12.0985,12.0918,12.0979,14584736.0
2008-05-30 08:20:00,12.099,12.1027,12.0954,12.1027,9325675.0
2008-05-30 08:21:00,12.103,12.103,12.0926,12.0966,8703454.0
2008-05-30 08:22:00,12.09835,12.09835,12.08935,12.096,49612142.0
2008-05-30 08:23:00,12.0969,12.0969,12.09,12.0939,25558643.0
2008-05-30 08:24:00,12.0914,12.09165,12.087,12.0873,8007920.0
2008-05-30 08:25:00,12.0873,12.0906,12.08429,12.089,60648433.0
2008-05-30 08:26:00,12.0911,12.0911,12.0886,12.09085,12294604.0
2008-05-30 08:27:00,12.09035,12.0907,12.08935,12.0903,17245005.0
2008-05-30 08:28:00,12.08975,12.09045,12.0859,12.0901,57294207.0
2008-05-30 08:29:00,12.0895,12.09045,12.08535,12.0856,17432645.0
2008-05-30 08:30:00,12.089,12.09005,12.08605,12.089,22369671.0
2008-05-30 08:31:00,12.08925,12.08925,12.08345,12.0881,4210193.0
2008-05-30 08:32:00,12.0877,12.0894,12.08245,12.0856,22942872.0
2008-05-30 08:33:00,12.0857,12.09045,12.0824,12.09045,26184796.0
2008-05-30 08:34:00,12.0866,12.09035,12.08375,12.0884,14741395.0
2008-05-30 08:35:00,12.0877,12.0906,12.085,12.08995,2063446.0
2008-05-30 08:36:00,12.0905,12.0905,12.0857,12.0876,15807795.0
2008-05-30 08:37:00,12.08975,12.0941,12.0868,12.0941,24225908.0
2008-05-30 08:38:00,12.0937,12.09445,12.0896,12.0934,16054030.0
2008-05-30 08:39:00,12.0939,12.0972,12.09,12.0937,8788360.0
2008-05-30 08:40:00,12.09555,12.09645,12.08795,12.0912,8297626.0
2008-05-30 08:41:00,12.09365,12.09545,12.08805,12.0938,6458941.0
2008-05-30 08:42:00,12.09385,12.0994,12.09045,12.0978,18487404.0
2008-05-30 08:43:00,12.0974,12.10088,12.09375,12.09815,20261727.0
2008-05-30 08:44:00,12.1007,12.1014,12.09357,12.09705,59240369.0
2008-05-30 08:45:00,12.09685,12.09685,12.09003,12.09315,25624768.0
2008-05-30 08:46:00,12.0927,12.0954,12.08975,12.0947,54427904.0
2008-05-30 08:47:00,12.0947,12.0947,12.08545,12.0904,3555605.0
2008-05-30 08:48:00,12.0908,12.0921,12.0883,12.08985,3505553.0
2008-05-30 08:49:00,12.0898,12.0919,12.0839,12.0879,16498054.0
2008-05-30 08:50:00,12.08825,12.09,12.08345,12.08825,47660713.0
2008-05-30 08:51:00,12.08905,12.09,12.08393,12.0885,8783112.0
2008-05-30 08:52:00,12.0879,12.09194,12.08515,12.0894,70195197.0
2008-05-30 08:53:00,12.0895,12.0895,12.08075,12.0853,66350480.0
2008-05-30 08:54:00,12.08555,12.08985,12.08425,12.0856,4216865.0
2008-05-30 08:55:00,12.08815,12.09242,12.08575,12.09185,2437359.0
2008-05-30 08:56:00,12.0913,12.0949,12.0895,12.09165,15892980.0
2008-05-30 08:57:00,12.0924,12.093,12.0877,12.0906,3913751.0
2008-05-30 08:58:00,12.09305,12.09305,12.0882,12.0909,26572664.0
2008-05-30 08:59:00,12.09125,12.09185,12.08425,12.08855,9289561.0
2008-05-30 09:00:00,12.08745,12.09115,12.08277,12.09115,10538980.0
2008-05-30 09:01:00,12.0907,12.09415,12.0871,12.0928,14970041.0
2008-05-30 09:02:00,12.0946,12.09467,12.0872,12.09105,8893668.0
2008-05-30 09:03:00,12.0916,12.0945,12.08835,12.0945,3680310.0
2008-05-30 09:04:00,12.0956,12.0985,12.0899,12.0956,3034860.0
2008-05-30 09:05:00,12.0951,12.1003,12.09398,12.09605,9117631.0
2008-05-30 09:06:00,12.0984,12.1001,12.09615,12.09915,22739793.0
2008-05-30 09:07:00,12.10005,12.10115,12.0961,12.10115,6036948.0
2008-05-30 09:08:00,12.1022,12.1022,12.0963,12.099,10670869.0
2008-05-30 09:09:00,12.10035,12.10035,12.09383,12.0976,4218378.0
2008-05-30 09:10:00,12.09875,12.0999,12.09615,12.09895,7394426.0
2008-05-30 09:11:00,12.0992,12.0995,12.0954,12.0964,13756809.0
2008-05-30 09:12:00,12.09925,12.0998,12.09108,12.09604,8162439.0
2008-05-30 09:13:00,12.09195,12.0934,12.0873,12.09065,8459218.0
2008-05-30 09:14:00,12.0915,12.09335,12.08835,12.0918,46758786.0
2008-05-30 09:15:00,12.0927,12.0927,12.08925,12.09085,4412050.0
2008-05-30 09:16:00,12.0921,12.0921,12.0895,12.0902,15304690.0
2008-05-30 09:17:00,12.08955,12.09245,12.0871,12.09,30055532.0
2008-05-30 09:18:00,12.0932,12.0932,12.084,12.084,5709384.0
2008-05-30 09:19:00,12.08085,12.08214,12.0751,12.0784,10961345.0
2008-05-30 09:20:00,12.0803,12.08199,12.07386,12.07805,54020022.0
2008-05-30 09:21:00,12.07405,12.08102,12.07405,12.07785,4702300.0
2008-05-30 09:22:00,12.07912,12.0826,12.0764,12.0783,22522721.0
2008-05-30 09:23:00,12.0819,12.0827,12.0794,12.0817,15728397.0
2008-05-30 09:24:00,12.08325,12.08325,12.07735,12.08245,22841958.0
2008-05-30 09:25:00,12.0815,12.0825,12.077,12.08125,22453101.0
2008-05-30 09:26:00,12.0825,12.0844,12.0788,12.0844,7661226.0
2008-05-30 09:27:00,12.0832,12.08535,12.0785,12.08315,4633101.0
2008-05-30 09:28:00,12.0841,12.0841,12.076,12.08085,39660235.0
2008-05-30 09:29:00,12.0816,12.08236,12.0765,12.08105,4952198.0
2008-05-30 09:30:00,12.08105,12.0839,12.07785,12.0836,15402360.0
2008-05-30 09:31:00,12.0835,12.08355,12.07905,12.0824,12859430.0
2008-05-30 09:32:00,12.08345,12.08345,12.0783,12.0791,3061143.0
2008-05-30 09:33:00,12.0828,12.0828,12.07735,12.07815,6367852.0
2008-05-30 09:34:00,12.079,12.08095,12.07415,12.07905,73582606.0
2008-05-30 09:35:00,12.0773,12.08195,12.0761,12.0797,5405936.0
2008-05-30 09:36:00,12.0803,12.0816,12.07255,12.0758,21782617.0
2008-05-30 09:37:00,12.0775,12.0775,12.0716,12.0758,7973236.0
2008-05-30 09:38:00,12.0771,12.0771,12.07245,12.07585,9189178.0
2008-05-30 09:39:00,12.0752,12.0767,12.0726,12.07545,15305493.0
2008-05-30 09:40:00,12.07755,12.07755,12.06935,12.07065,26945279.0
2008-05-30 09:41:00,12.0752,12.0752,12.07395,12.07395,5823127.0
2008-05-30 09:42:00,12.07635,12.0779,12.07095,12.0779,39922616.0
2008-05-30 09:43:00,12.07395,12.0805,12.07395,12.07715,8456412.0
2008-05-30 09:44:00,12.0795,12.0801,12.07465,12.07845,2025755.0
2008-05-30 09:45:00,12.07835,12.08105,12.0775,12.08105,13063386.0
2008-05-30 09:46:00,12.0813,12.0813,12.0741,12.07625,54395659.0
2008-05-30 09:47:00,12.0716,12.08185,12.0716,12.08185,34432134.0
2008-05-30 09:48:00,12.0812,12.0826,12.07825,12.0826,3995773.0
2008-05-30 09:49:00,12.0821,12.0848,12.0821,12.0847,9358315.0
2008-05-30 09:50:00,12.0852,12.0856,12.08055,12.0835,42555713.0
2008-05-30 09:51:00,12.0848,12.085,12.07775,12.0801,2881757.0
2008-05-30 09:52:00,12.082,12.0829,12.0777,12.08035,9385434.0
2008-05-30 09:53:00,12.08035,12.08195,12.0749,12.08195,22079005.0
2008-05-30 09:54:00,12.08265,12.08265,12.07665,12.0806,19963267.0
2008-05-30 09:55:00,12.081,12.0816,12.0762,12.08095,12500851.0
2008-05-30 09:56:00,12.08085,12.08085,12.074,12.07925,6331766.0
2008-05-30 09:57:00,12.0794,12.0806,12.0754,12.0754,6253025.0
2008-05-30 09:58:00,12.07535,12.07985,12.0717,12.07385,23769046.0
2008-05-30 09:59:00,12.0751,12.0777,12.07125,12.076,7034128.0
2008-05-30 10:00:00,12.0771,12.0812,12.07365,12.07975,8633779.0
2008-05-30 10:01:00,12.07935,12.08035,12.07335,12.078,8352309.0
2008-05-30 10:02:00,12.07865,12.0811,12.0755,12.0795,101559334.0
2008-05-30 10:03:00,12.079,12.08075,12.076,12.07915,33165962.0
2008-05-30 10:04:00,12.0805,12.0805,12.0735,12.07835,6682625.0
2008-05-30 10:05:00,12.0777,12.07885,12.07405,12.0769,49289738.0
2008-05-30 10:06:00,12.0794,12.07985,12.072,12.0752,28530248.0
2008-05-30 10:07:00,12.07655,12.07725,12.07,12.07375,30091750.0
2008-05-30 10:08:00,12.0762,12.0762,12.07139,12.07455,2936886.0
2008-05-30 10:09:00,12.07332,12.07332,12.066,12.0724,7435159.0
2008-05-30 10:10:00,12.07335,12.07335,12.0655,12.06945,13580263.0
2008-05-30 10:11:00,12.0698,12.06997,12.0634,12.0685,1888119.0
2008-05-30 10:12:00,12.0696,12.06975,12.0655,12.0689,7436177.0
2008-05-30 10:13:00,12.06855,12.0713,12.06715,12.07045,50212092.0
2008-05-30 10:14:00,12.07185,12.07185,12.0686,12.0705,12296579.0
2008-05-30 10:15:00,12.07035,12.07035,12.0654,12.06835,12496462.0
2008-05-30 10:16:00,12.0697,12.07275,12.06847,12.07275,2954037.0
2008-05-30 10:17:00,12.072,12.07305,12.06915,12.07245,47331141.0
2008-05-30 10:18:00,12.0736,12.0736,12.0714,12.0718,12928973.0
2008-05-30 10:19:00,12.07275,12.07365,12.07145,12.07335,9073410.0
2008-05-30 10:20:00,12.07455,12.07645,12.0703,12.07385,27999272.0
2008-05-30 10:21:00,12.0755,12.0777,12.0717,12.07735,7603326.0
2008-05-30 10:22:00,12.07875,12.0811,12.07385,12.0785,8462805.0
2008-05-30 10:23:00,12.0794,12.08025,12.0725,12.07855,21389144.0
2008-05-30 10:24:00,12.0792,12.08205,12.07715,12.07995,6551983.0
2008-05-30 10:25:00,12.08105,12.08165,12.0763,12.07935,64517861.0
2008-05-30 10:26:00,12.08105,12.0818,12.07815,12.0804,1702881.0
2008-05-30 10:27:00,12.0816,12.0819,12.07505,12.0785,2848217.0
2008-05-30 10:28:00,12.0797,12.0827,12.0777,12.0797,7678264.0
2008-05-30 10:29:00,12.08045,12.08065,12.077,12.0793,8364522.0
2008-05-30 10:30:00,12.07975,12.0809,12.07595,12.07925,32923985.0
2008-05-30 10:31:00,12.07975,12.0824,12.0743,12.0743,3119383.0
2008-05-30 10:32:00,12.08045,12.08045,12.07345,12.07345,4870904.0
2008-05-30 10:33:00,12.0735,12.077,12.0694,12.07535,3943800.0
2008-05-30 10:34:00,12.07615,12.0769,12.0738,12.0738,9680229.0
2008-05-30 10:35:00,12.0721,12.0764,12.0709,12.0742,4588499.0
2008-05-30 10:36:00,12.0759,12.07805,12.07245,12.07655,6914650.0
2008-05-30 10:37:00,12.07715,12.078,12.0725,12.07565,11932222.0
2008-05-30 10:38:00,12.07615,12.077,12.07395,12.07665,51344675.0
2008-05-30 10:39:00,12.07595,12.07705,12.0712,12.0746,11040825.0
2008-05-30 10:40:00,12.07725,12.0777,12.07365,12.07365,6969431.0
2008-05-30 10:41:00,12.0764,12.0784,12.0745,12.0783,5786302.0
2008-05-30 10:42:00,12.0794,12.0794,12.0736,12.0781,25979192.0
2008-05-30 10:43:00,12.0765,12.08045,12.07565,12.07835,16093395.0
2008-05-30 10:44:00,12.08075,12.08075,12.0768,12.0805,155868489.0
2008-05-30 10:45:00,12.0792,12.0841,12.0772,12.0812,82645468.0
2008-05-30 10:46:00,12.08215,12.0841,12.07895,12.08215,25064740.0
2008-05-30 10:47:00,12.0803,12.08515,12.0797,12.0824,13487960.0
2008-05-30 10:48:00,12.08425,12.08555,12.0811,12.08175,11261345.0
2008-05-30 10:49:00,12.0824,12.08645,12.0824,12.0838,9045792.0
2008-05-30 10:50:00,12.084,12.0859,12.08,12.08405,6476066.0
2008-05-30 10:51:00,12.08435,12.08561,12.0802,12.0818,6436487.0
2008-05-30 10:52:00,12.0856,12.0856,12.07655,12.08165,83786883.0
2008-05-30 10:53:00,12.0814,12.0819,12.0763,12.0805,131767667.0
2008-05-30 10:54:00,12.0808,12.0815,12.075,12.0775,12591937.0
2008-05-30 10:55:00,12.078,12.0809,12.0755,12.0809,45061264.0
2008-05-30 10:56:00,12.0815,12.0827,12.077,12.08005,25144987.0
2008-05-30 10:57:00,12.07955,12.0821,12.0772,12.08145,58490210.0
2008-05-30 10:58:00,12.0814,12.08181,12.07935,12.08045,14345950.0
2008-05-30 10:59:00,12.08,12.0834,12.07875,12.08145,39540020.0
2008-05-30 11:00:00,12.0827,12.085,12.0787,12.08375,5114442.0
2008-05-30 11:01:00,12.0839,12.0839,12.0765,12.0811,62482488.0
2008-05-30 11:02:00,12.07995,12.08345,12.0776,12.0832,1578196.0
2008-05-30 11:03:00,12.0797,12.0847,12.0797,12.08385,13974281.0
2008-05-30 11:04:00,12.0839,12.0846,12.0821,12.0826,90889592.0
2008-05-30 11:05:00,12.08355,12.08395,12.0818,12.08385,13421668.0
2008-05-30 11:06:00,12.08475,12.08555,12.0811,12.085,11765642.0
2008-05-30 11:07:00,12.085,12.08595,12.08005,12.0839,18328682.0
2008-05-30 11:08:00,12.0867,12.08685,12.0819,12.0861,46497248.0
2008-05-30 11:09:00,12.0855,12.08565,12.0819,12.08495,6911785.0
2008-05-30 11:10:00,12.08575,12.0858,12.08085,12.0858,68096003.0
2008-05-30 11:11:00,12.08515,12.091,12.0827,12.091,18803557.0
2008-05-30 11:12:00,12.09,12.09,12.0833,12.0898,34498422.0
2008-05-30 11:13:00,12.087,12.0925,12.087,12.08995,9247547.0
2008-05-30 11:14:00,12.0917,12.09435,12.08896,12.09245,5547316.0
2008-05-30 11:15:00,12.0895,12.09605,12.0895,12.09475,61723555.0
2008-05-30 11:16:00,12.09535,12.09535,12.09105,12.09395,8147079.0
2008-05-30 11:17:00,12.0937,12.09505,12.08905,12.09285,13357883.0
2008-05-30 11:18:00,12.0938,12.0938,12.0878,12.0918,25177578.0
2008-05-30 11:19:00,12.0922,12.09275,12.08825,12.09075,8406761.0
2008-05-30 11:20:00,12.09165,12.09345,12.0869,12.0914,66491856.0
2008-05-30 11:21:00,12.09135,12.0932,12.0868,12.0917,22172738.0
2008-05-30 11:22:00,12.09025,12.0943,12.0879,12.0943,65890689.0
2008-05-30 11:23:00,12.0938,12.09475,12.0889,12.0911,4152389.0
2008-05-30 11:24:00,12.09285,12.0935,12.0898,12.0926,16533469.0
2008-05-30 11:25:00,12.092,12.09435,12.0889,12.09375,17964183.0
2008-05-30 11:26:00,12.09345,12.09435,12.08896,12.09125,5922692.0
2008-05-30 11:27:00,12.0907,12.0919,12.0891,12.09135,16659475.0
2008-05-30 11:28:00,12.09245,12.09245,12.0889,12.0889,6400548.0
2008-05-30 11:29:00,12.09095,12.09425,12.08895,12.09385,17448222.0
2008-05-30 11:30:00,12.09395,12.0946,12.0923,12.0923,17729883.0
2008-05-30 11:31:00,12.0936,12.0939,12.0897,12.0938,4698039.0
2008-05-30 11:32:00,12.09195,12.09475,12.09195,12.09285,34206913.0
2008-05-30 11:33:00,12.089,12.0943,12.089,12.09225,25668865.0
2008-05-30 11:34:00,12.09345,12.09345,12.08805,12.0915,31682701.0
2008-05-30 11:35:00,12.0918,12.09215,12.08685,12.09215,7114880.0
2008-05-30 11:36:00,12.0924,12.09385,12.0882,12.09345,2149983.0
2008-05-30 11:37:00,12.0897,12.0972,12.0897,12.0956,26677048.0
2008-05-30 11:38:00,12.09625,12.1001,12.0931,12.09985,12521541.0
2008-05-30 11:39:00,12.0987,12.0995,12.0924,12.0987,14086434.0
2008-05-30 11:40:00,12.09875,12.0998,12.0925,12.09305,28603544.0
2008-05-30 11:41:00,12.09715,12.1007,12.0945,12.1002,33500440.0
2008-05-30 11:42:00,12.10065,12.1011,12.09405,12.0976,29141304.0
2008-05-30 11:43:00,12.0988,12.1007,12.09272,12.0976,92503454.0
2008-05-30 11:44:00,12.09945,12.09945,12.09645,12.09645,10033870.0
2008-05-30 11:45:00,12.09685,12.0984,12.09135,12.09805,2418844.0
2008-05-30 11:46:00,12.0979,12.0984,12.0933,12.0965,9884525.0
2008-05-30 11:47:00,12.09735,12.09735,12.09205,12.09465,13809307.0
2008-05-30 11:48:00,12.09555,12.09555,12.08735,12.0911,4791465.0
2008-05-30 11:49:00,12.0915,12.09195,12.0856,12.0871,12959621.0
2008-05-30 11:50:00,12.0879,12.09055,12.084,12.08845,16964465.0
2008-05-30 11:51:00,12.0904,12.0915,12.0886,12.091,16699755.0
2008-05-30 11:52:00,12.0908,12.0914,12.08615,12.0882,3993403.0
2008-05-30 11:53:00,12.08735,12.08985,12.08735,12.08885,9471834.0
2008-05-30 11:54:00,12.091,12.091,12.0859,12.0883,29728479.0
2008-05-30 11:55:00,12.0883,12.0912,12.0873,12.0902,12625468.0
2008-05-30 11:56:00,12.0906,12.0916,12.08695,12.08735,15546510.0
2008-05-30 11:57:00,12.0913,12.0937,12.08765,12.0913,76215253.0
2008-05-30 11:58:00,12.09205,12.09365,12.0897,12.09365,22675045.0
2008-05-30 11:59:00,12.0928,12.0952,12.0915,12.0952,40803727.0
2008-05-30 12:00:00,12.096,12.097,12.0914,12.096,14547254.0
2008-05-30 12:01:00,12.0957,12.09688,12.09085,12.0955,26366530.0
2008-05-30 12:02:00,12.09725,12.09875,12.094,12.09755,8189165.0
2008-05-30 12:03:00,12.09825,12.09925,12.0945,12.0978,37972789.0
2008-05-30 12:04:00,12.0971,12.0989,12.0935,12.0971,9921888.0
2008-05-30 12:05:00,12.09795,12.09865,12.08897,12.09492,23320188.0
2008-05-30 12:06:00,12.0935,12.0939,12.09025,12.09275,17354630.0
2008-05-30 12:07:00,12.09235,12.0946,12.0876,12.0913,22756003.0
2008-05-30 12:08:00,12.0919,12.09585,12.09025,12.09295,26530170.0
2008-05-30 12:09:00,12.0945,12.0978,12.093,12.0936,62715268.0
2008-05-30 12:10:00,12.098,12.098,12.092,12.0951,75871892.0
2008-05-30 12:11:00,12.0955,12.09745,12.09095,12.0968,10162185.0
2008-05-30 12:12:00,12.09755,12.09755,12.09435,12.09615,2842400.0
2008-05-30 12:13:00,12.09555,12.0965,12.09355,12.0961,9979629.0
2008-05-30 12:14:00,12.09735,12.09735,12.09205,12.09505,27487514.0
2008-05-30 12:15:00,12.0964,12.09745,12.092,12.092,16582882.0
2008-05-30 12:16:00,12.09313,12.10235,12.09313,12.102,4085382.0
2008-05-30 12:17:00,12.10195,12.10255,12.098,12.10185,9040599.0
2008-05-30 12:18:00,12.1036,12.1036,12.09725,12.09725,16285994.0
2008-05-30 12:19:00,12.10175,12.10265,12.0982,12.1019,10648969.0
2008-05-30 12:20:00,12.10335,12.10335,12.09935,12.10255,12139533.0
2008-05-30 12:21:00,12.09985,12.1034,12.0981,12.1034,48083134.0
2008-05-30 12:22:00,12.1033,12.10375,12.10069,12.10285,59278747.0
2008-05-30 12:23:00,12.10255,12.1035,12.09825,12.10115,42879608.0
2008-05-30 12:24:00,12.10115,12.1015,12.09625,12.1015,19244948.0
2008-05-30 12:25:00,12.10075,12.1029,12.09915,12.1029,3524300.0
2008-05-30 12:26:00,12.1031,12.10415,12.0989,12.1032,11461590.0
2008-05-30 12:27:00,12.1032,12.1035,12.0991,12.1019,5214119.0
2008-05-30 12:28:00,12.1035,12.10632,12.10015,12.10183,12350095.0
2008-05-30 12:29:00,12.1021,12.10805,12.10125,12.10805,13984267.0
2008-05-30 12:30:00,12.1043,12.11085,12.1043,12.1101,10749799.0
2008-05-30 12:31:00,12.1064,12.10882,12.10131,12.10605,35530432.0
2008-05-30 12:32:00,12.1073,12.1074,12.0997,12.1056,63127496.0
2008-05-30 12:33:00,12.10445,12.1049,12.10225,12.1049,7977067.0
2008-05-30 12:34:00,12.1051,12.1067,12.1031,12.1049,12641202.0
2008-05-30 12:35:00,12.1051,12.1064,12.10145,12.10565,4608212.0
2008-05-30 12:36:00,12.1082,12.1082,12.1009,12.10285,13026225.0
2008-05-30 12:37:00,12.10375,12.1057,12.09885,12.1036,34620941.0
2008-05-30 12:38:00,12.10435,12.1053,12.0991,12.1053,48937803.0
2008-05-30 12:39:00,12.105,12.1075,12.10195,12.1057,14740537.0
2008-05-30 12:40:00,12.1071,12.109,12.1026,12.10775,15792125.0
2008-05-30 12:41:00,12.10405,12.1099,12.10405,12.10915,6653783.0
2008-05-30 12:42:00,12.1096,12.1096,12.1047,12.10815,21673335.0
2008-05-30 12:43:00,12.1084,12.11115,12.1074,12.1109,12214431.0
2008-05-30 12:44:00,12.11245,12.11245,12.10555,12.1078,7209644.0
2008-05-30 12:45:00,12.11,12.1147,12.10555,12.1125,33057945.0
2008-05-30 12:46:00,12.11385,12.1157,12.1085,12.1145,91323321.0
2008-05-30 12:47:00,12.1131,12.11475,12.10915,12.11425,21436811.0
2008-05-30 12:48:00,12.1148,12.1152,12.1105,12.1118,61330235.0
2008-05-30 12:49:00,12.112,12.11285,12.10855,12.1121,30140281.0
2008-05-30 12:50:00,12.11245,12.11245,12.10635,12.10635,16804054.0
2008-05-30 12:51:00,12.1104,12.11325,12.106,12.11225,12855648.0
2008-05-30 12:52:00,12.1132,12.1132,12.10735,12.11175,25395643.0
2008-05-30 12:53:00,12.11135,12.11285,12.108,12.11105,3375802.0
2008-05-30 12:54:00,12.1122,12.11271,12.10615,12.11035,13339671.0
2008-05-30 12:55:00,12.11035,12.1121,12.10715,12.1121,18967573.0
2008-05-30 12:56:00,12.1119,12.1129,12.1081,12.1128,8634729.0
2008-05-30 12:57:00,12.1125,12.11325,12.10945,12.1125,12362041.0
2008-05-30 12:58:00,12.11335,12.11335,12.1074,12.11015,43391394.0
2008-05-30 12:59:00,12.10985,12.11105,12.1057,12.1072,92959813.0
2008-05-30 13:00:00,12.1071,12.10835,12.10315,12.10835,2897646.0
2008-05-30 13:01:00,12.1068,12.10763,12.1055,12.10745,9682868.0
2008-05-30 13:02:00,12.10685,12.1087,12.1034,12.1063,18309411.0
2008-05-30 13:03:00,12.1061,12.10645,12.10175,12.1047,9509006.0
2008-05-30 13:04:00,12.10725,12.10725,12.10045,12.1041,17179555.0
2008-05-30 13:05:00,12.1024,12.1049,12.10155,12.1049,8528478.0
2008-05-30 13:06:00,12.1056,12.10695,12.1024,12.1062,1625525.0
2008-05-30 13:07:00,12.1043,12.10675,12.10075,12.10675,10254029.0
2008-05-30 13:08:00,12.10765,12.10925,12.104,12.1071,12623189.0
2008-05-30 13:09:00,12.10755,12.1087,12.1032,12.10755,32561541.0
2008-05-30 13:10:00,12.1092,12.1092,12.1024,12.1058,35929673.0
2008-05-30 13:11:00,12.1031,12.1077,12.1021,12.10555,20669202.0
2008-05-30 13:12:00,12.10655,12.1067,12.10375,12.1058,20931925.0
2008-05-30 13:13:00,12.10545,12.1063,12.10325,12.10485,18900840.0
2008-05-30 13:14:00,12.1072,12.10935,12.1035,12.1082,6792165.0
2008-05-30 13:15:00,12.1051,12.10855,12.10435,12.1069,16511415.0
2008-05-30 13:16:00,12.10855,12.10855,12.10285,12.107,9514280.0
2008-05-30 13:17:00,12.105,12.107,12.1014,12.1055,19338926.0
2008-05-30 13:18:00,12.10695,12.1071,12.1015,12.1059,16175921.0
2008-05-30 13:19:00,12.1073,12.10975,12.10344,12.1096,19566359.0
2008-05-30 13:20:00,12.11125,12.11145,12.10655,12.11135,18070482.0
2008-05-30 13:21:00,12.10735,12.1121,12.10735,12.11165,39051781.0
2008-05-30 13:22:00,12.11205,12.11205,12.10655,12.11025,30788574.0
2008-05-30 13:23:00,12.1109,12.11325,12.1081,12.1121,22912691.0
2008-05-30 13:24:00,12.1144,12.11693,12.11137,12.11219,22519379.0
2008-05-30 13:25:00,12.11287,12.11707,12.11287,12.1168,5847659.0
2008-05-30 13:26:00,12.11735,12.11785,12.11375,12.116,2819514.0
2008-05-30 13:27:00,12.1159,12.1177,12.11205,12.1173,26631550.0
2008-05-30 13:28:00,12.1174,12.1184,12.1132,12.1184,7564731.0
2008-05-30 13:29:00,12.11825,12.11835,12.1139,12.11835,13608996.0
2008-05-30 13:30:00,12.1182,12.119,12.11395,12.1159,6881066.0
2008-05-30 13:31:00,12.11635,12.11705,12.11085,12.1163,48753690.0
2008-05-30 13:32:00,12.1173,12.1173,12.1142,12.1161,31337230.0
2008-05-30 13:33:00,12.1167,12.1167,12.11275,12.11645,8355632.0
2008-05-30 13:34:00,12.1174,12.1174,12.1111,12.1164,14427116.0
2008-05-30 13:35:00,12.11665,12.1176,12.1125,12.1158,85364275.0
2008-05-30 13:36:00,12.1167,12.1182,12.1125,12.11565,5695952.0
2008-05-30 13:37:00,12.1161,12.1183,12.11285,12.1175,19578787.0
2008-05-30 13:38:00,12.1189,12.119,12.11405,12.11855,6164404.0
2008-05-30 13:39:00,12.11465,12.11935,12.11385,12.11795,6592639.0
2008-05-30 13:40:00,12.1197,12.1197,12.11775,12.11895,45638593.0
2008-05-30 13:41:00,12.1183,12.12125,12.11635,12.1195,4870297.0
2008-05-30 13:42:00,12.11815,12.1199,12.11475,12.11815,5809205.0
2008-05-30 13:43:00,12.11795,12.11945,12.1176,12.1177,2649383.0
2008-05-30 13:44:00,12.1201,12.1201,12.1136,12.1164,25499066.0
2008-05-30 13:45:00,12.115,12.1163,12.11295,12.11485,21600622.0
2008-05-30 13:46:00,12.1154,12.1172,12.1122,12.11365,102111369.0
2008-05-30 13:47:00,12.1166,12.11745,12.1154,12.1159,2575907.0
2008-05-30 13:48:00,12.11555,12.1201,12.11415,12.11635,9748717.0
2008-05-30 13:49:00,12.1179,12.1198,12.1145,12.11665,24476951.0
2008-05-30 13:50:00,12.1182,12.1182,12.1114,12.1147,6748519.0
2008-05-30 13:51:00,12.11365,12.1171,12.11365,12.1162,15583971.0
2008-05-30 13:52:00,12.1173,12.1177,12.1149,12.11735,36536903.0
2008-05-30 13:53:00,12.1167,12.1177,12.1129,12.1176,18645658.0
2008-05-30 13:54:00,12.11875,12.11875,12.11475,12.1159,14049777.0
2008-05-30 13:55:00,12.1163,12.1163,12.1137,12.11475,29891450.0
2008-05-30 13:56:00,12.1162,12.1162,12.1134,12.1146,20316164.0
2008-05-30 13:57:00,12.1154,12.1154,12.11135,12.11135,5070589.0
2008-05-30 13:58:00,12.114,12.114,12.10777,12.11063,16147267.0
2008-05-30 13:59:00,12.10715,12.11205,12.1045,12.11025,18114663.0
2008-05-30 14:00:00,12.1123,12.1123,12.107,12.1114,23965015.0
2008-05-30 14:01:00,12.11205,12.1135,12.1076,12.1119,10990571.0
2008-05-30 14:02:00,12.1128,12.1138,12.1088,12.1113,12087667.0
2008-05-30 14:03:00,12.1112,12.11215,12.10595,12.11045,30164286.0
2008-05-30 14:04:00,12.11115,12.11115,12.1065,12.111,11835586.0
2008-05-30 14:05:00,12.1103,12.11145,12.10564,12.1073,10351938.0
2008-05-30 14:06:00,12.1077,12.108,12.10014,12.10535,2415375.0
2008-05-30 14:07:00,12.10415,12.10895,12.10335,12.1076,40925356.0
2008-05-30 14:08:00,12.1088,12.1088,12.1042,12.10775,28638338.0
2008-05-30 14:09:00,12.1071,12.1089,12.1048,12.10835,26121231.0
2008-05-30 14:10:00,12.1083,12.10845,12.1018,12.10715,4567414.0
2008-05-30 14:11:00,12.10255,12.1085,12.10255,12.1083,2531338.0
2008-05-30 14:12:00,12.1096,12.1096,12.0993,12.1042,22648841.0
2008-05-30 14:13:00,12.1037,12.1037,12.09737,12.1011,4212522.0
2008-05-30 14:14:00,12.1032,12.10335,12.09775,12.102,217014008.0
2008-05-30 14:15:00,12.1024,12.1048,12.09995,12.1041,22447588.0
2008-05-30 14:16:00,12.1044,12.1049,12.1008,12.1047,16289065.0
2008-05-30 14:17:00,12.10345,12.10484,12.10235,12.1048,2509488.0
2008-05-30 14:18:00,12.10635,12.10635,12.102,12.10455,102719374.0
2008-05-30 14:19:00,12.10495,12.10495,12.1019,12.1049,11979388.0
2008-05-30 14:20:00,12.10545,12.1055,12.1025,12.10455,20249727.0
2008-05-30 14:21:00,12.1045,12.1053,12.10365,12.10405,27586580.0
2008-05-30 14:22:00,12.1059,12.1062,12.10145,12.1051,15930916.0
2008-05-30 14:23:00,12.1057,12.1062,12.10125,12.10175,3046855.0
2008-05-30 14:24:00,12.1061,12.1061,12.10075,12.10175,46837406.0
2008-05-30 14:25:00,12.10395,12.1046,12.10095,12.1046,8810227.0
2008-05-30 14:26:00,12.10455,12.1056,12.1021,12.1052,7206261.0
2008-05-30 14:27:00,12.10625,12.10625,12.10185,12.1053,24070844.0
2008-05-30 14:28:00,12.10635,12.1065,12.1032,12.1065,8147287.0
2008-05-30 14:29:00,12.10515,12.10705,12.1008,12.10705,32170073.0
2008-05-30 14:30:00,12.1076,12.1084,12.10115,12.1057,10298430.0
2008-05-30 14:31:00,12.10645,12.1076,12.101,12.10415,26956711.0
2008-05-30 14:32:00,12.10765,12.10765,12.0972,12.0983,23702893.0
2008-05-30 14:33:00,12.1004,12.1004,12.0903,12.09325,5795309.0
2008-05-30 14:34:00,12.0966,12.09875,12.0907,12.0933,23955805.0
2008-05-30 14:35:00,12.0943,12.0977,12.0913,12.0962,12744200.0
2008-05-30 14:36:00,12.0981,12.0993,12.0924,12.0985,21654390.0
2008-05-30 14:37:00,12.0954,12.10065,12.09385,12.10055,137168951.0
2008-05-30 14:38:00,12.10085,12.10325,12.09706,12.1027,6610568.0
2008-05-30 14:39:00,12.102,12.1054,12.1009,12.1014,31520410.0
2008-05-30 14:40:00,12.1056,12.10925,12.1033,12.1051,15114645.0
2008-05-30 14:41:00,12.1101,12.1106,12.10435,12.1081,7448615.0
2008-05-30 14:42:00,12.11005,12.11005,12.10325,12.10765,37340223.0
2008-05-30 14:43:00,12.1081,12.1081,12.10125,12.1061,17239285.0
2008-05-30 14:44:00,12.1077,12.1077,12.10435,12.10435,20124101.0
2008-05-30 14:45:00,12.10505,12.10505,12.0982,12.1009,15702810.0
2008-05-30 14:46:00,12.1009,12.1031,12.09595,12.0978,13124945.0
2008-05-30 14:47:00,12.0976,12.09945,12.0932,12.0932,9502820.0
2008-05-30 14:48:00,12.09575,12.097,12.08995,12.0955,13078221.0
2008-05-30 14:49:00,12.08995,12.09765,12.08995,12.0972,7613304.0
2008-05-30 14:50:00,12.09815,12.0983,12.095,12.0983,26344708.0
2008-05-30 14:51:00,12.0981,12.0981,12.08725,12.09215,7764550.0
2008-05-30 14:52:00,12.09355,12.0951,12.08835,12.0946,9395561.0
2008-05-30 14:53:00,12.09505,12.096,12.09165,12.09165,3503073.0
2008-05-30 14:54:00,12.09505,12.09505,12.0879,12.09395,42882973.0
2008-05-30 14:55:00,12.09455,12.0985,12.08975,12.09465,51833179.0
2008-05-30 14:56:00,12.0978,12.1005,12.09495,12.1,2966076.0
2008-05-30 14:57:00,12.0993,12.1045,12.0983,12.10445,7029601.0
2008-05-30 14:58:00,12.1045,12.1045,12.09305,12.09625,4760147.0
2008-05-30 14:59:00,12.0919,12.09915,12.0919,12.0932,9710101.0
2008-05-30 15:00:00,12.09427,12.09945,12.09395,12.0975,9915778.0
2008-05-30 15:01:00,12.0976,12.0976,12.09065,12.093,1243367.0
2008-05-30 15:02:00,12.0931,12.09725,12.091,12.09505,4885764.0
2008-05-30 15:03:00,12.0949,12.0957,12.09267,12.09465,13121446.0
2008-05-30 15:04:00,12.0967,12.09705,12.09239,12.09555,28640376.0
2008-05-30 15:05:00,12.0968,12.098,12.0924,12.098,10430146.0
2008-05-30 15:06:00,12.09945,12.1008,12.0947,12.0964,4232191.0
2008-05-30 15:07:00,12.0959,12.0996,12.0947,12.0961,3971781.0
2008-05-30 15:08:00,12.0972,12.0993,12.09505,12.0977,6289859.0
2008-05-30 15:09:00,12.0973,12.09955,12.0968,12.099,3995400.0
2008-05-30 15:10:00,12.09745,12.10105,12.09635,12.10005,13224300.0
2008-05-30 15:11:00,12.0993,12.1007,12.0969,12.10045,8995713.0
2008-05-30 15:12:00,12.09745,12.1021,12.09745,12.1008,3158469.0
2008-05-30 15:13:00,12.1007,12.1007,12.09615,12.098,18385337.0
2008-05-30 15:14:00,12.0996,12.1006,12.09516,12.0991,20477843.0
2008-05-30 15:15:00,12.09515,12.10075,12.0942,12.0994,21532207.0
2008-05-30 15:16:00,12.1002,12.10095,12.0955,12.09875,24368633.0
2008-05-30 15:17:00,12.0989,12.1008,12.0939,12.0981,5887496.0
2008-05-30 15:18:00,12.10105,12.10105,12.0979,12.0981,21131700.0
2008-05-30 15:19:00,12.10065,12.1016,12.098,12.1016,21785415.0
2008-05-30 15:20:00,12.10265,12.10295,12.09825,12.1026,12384113.0
2008-05-30 15:21:00,12.10195,12.10385,12.1007,12.10385,2503309.0
2008-05-30 15:22:00,12.104,12.1068,12.0991,12.1068,19810653.0
2008-05-30 15:23:00,12.10735,12.10735,12.1022,12.1057,4817869.0
2008-05-30 15:24:00,12.1059,12.11,12.10375,12.10975,10350782.0
2008-05-30 15:25:00,12.10985,12.10985,12.1041,12.1098,3707446.0
2008-05-30 15:26:00,12.1112,12.1112,12.10365,12.10695,29056573.0
2008-05-30 15:27:00,12.1076,12.1076,12.10134,12.102,4062694.0
2008-05-30 15:28:00,12.1033,12.10475,12.0981,12.10405,19852545.0
2008-05-30 15:29:00,12.10405,12.1069,12.10075,12.106,17834597.0
2008-05-30 15:30:00,12.10745,12.1079,12.1041,12.1067,6247043.0
2008-05-30 15:31:00,12.10785,12.1096,12.10265,12.1079,3072816.0
2008-05-30 15:32:00,12.1092,12.10935,12.10365,12.1068,6840441.0
2008-05-30 15:33:00,12.1079,12.1089,12.10291,12.10675,15598159.0
2008-05-30 15:34:00,12.10845,12.10845,12.10495,12.10755,14001316.0
2008-05-30 15:35:00,12.10675,12.10735,12.1059,12.10735,3138123.0
2008-05-30 15:36:00,12.1067,12.10745,12.10095,12.10555,19625766.0
2008-05-30 15:37:00,12.1039,12.10645,12.10015,12.10495,3455568.0
2008-05-30 15:38:00,12.1039,12.1057,12.09995,12.1044,4600154.0
2008-05-30 15:39:00,12.1039,12.10675,12.1019,12.10675,6248203.0
2008-05-30 15:40:00,12.1071,12.1076,12.1025,12.1065,159128893.0
2008-05-30 15:41:00,12.10705,12.10785,12.10585,12.10775,5230373.0
2008-05-30 15:42:00,12.1078,12.1078,12.0997,12.10265,14901291.0
2008-05-30 15:43:00,12.10255,12.10335,12.09925,12.10265,11230913.0
2008-05-30 15:44:00,12.1037,12.1037,12.10015,12.1022,8390857.0
2008-05-30 15:45:00,12.0968,12.10245,12.0963,12.10115,10762733.0
2008-05-30 15:46:00,12.09925,12.10695,12.09925,12.1067,23410245.0
2008-05-30 15:47:00,12.1054,12.111,12.10394,12.1095,4807332.0
2008-05-30 15:48:00,12.1102,12.1102,12.1028,12.1078,8941459.0
2008-05-30 15:49:00,12.10515,12.1087,12.1027,12.106,1871651.0
2008-05-30 15:50:00,12.1067,12.1099,12.1047,12.1086,4469425.0
2008-05-30 15:51:00,12.1068,12.11035,12.10635,12.10905,3090985.0
2008-05-30 15:52:00,12.11,12.11,12.10725,12.1087,2289921.0
2008-05-30 15:53:00,12.1086,12.1086,12.1014,12.10785,72835420.0
2008-05-30 15:54:00,12.10825,12.10825,12.10175,12.1061,8441777.0
2008-05-30 15:55:00,12.10635,12.10635,12.1007,12.10405,16847329.0
2008-05-30 15:56:00,12.1042,12.1091,12.10315,12.1073,17319323.0
2008-05-30 15:57:00,12.10735,12.10865,12.1059,12.1059,7417134.0
2008-05-30 15:58:00,12.10605,12.10725,12.101,12.101,26510223.0
2008-05-30 15:59:00,12.1043,12.10725,12.1023,12.10485,12777741.0
2008-05-30 16:00:00,12.1044,12.1078,12.1018,12.1071,10487067.0
2008-05-30 16:01:00,12.1073,12.109,12.10355,12.10855,4433567.0
2008-05-30 16:02:00,12.1089,12.11625,12.1089,12.11315,23519179.0
2008-05-30 16:03:00,12.10835,12.1139,12.10835,12.11345,1139472.0
2008-05-30 16:04:00,12.1139,12.1166,12.1116,12.11595,3509773.0
2008-05-30 16:05:00,12.11585,12.11585,12.11,12.1135,12921139.0
2008-05-30 16:06:00,12.1154,12.1154,12.10575,12.11275,13776930.0
2008-05-30 16:07:00,12.1128,12.11415,12.1097,12.1141,3935209.0
2008-05-30 16:08:00,12.1157,12.1198,12.1105,12.11845,15262228.0
2008-05-30 16:09:00,12.1185,12.1215,12.11575,12.12035,8266213.0
2008-05-30 16:10:00,12.1203,12.1211,12.1167,12.1167,8470028.0
2008-05-30 16:11:00,12.1163,12.11765,12.1143,12.1153,2703021.0
2008-05-30 16:12:00,12.11735,12.1198,12.11525,12.1184,5043606.0
2008-05-30 16:13:00,12.1171,12.1196,12.1135,12.11925,2337137.0
2008-05-30 16:14:00,12.1197,12.122,12.1151,12.12,14937265.0
2008-05-30 16:15:00,12.1156,12.1211,12.1156,12.1182,9972112.0
2008-05-30 16:16:00,12.11975,12.11975,12.1141,12.1176,13134668.0
2008-05-30 16:17:00,12.11735,12.11735,12.1095,12.1136,5413501.0
2008-05-30 16:18:00,12.1143,12.1159,12.11215,12.1153,3567359.0
2008-05-30 16:19:00,12.1154,12.11885,12.1135,12.1186,2721140.0
2008-05-30 16:20:00,12.11855,12.11855,12.1119,12.11625,3861562.0
2008-05-30 16:21:00,12.1159,12.11635,12.11325,12.11435,4301173.0
2008-05-30 16:22:00,12.1141,12.116,12.11065,12.11235,2115377.0
2008-05-30 16:23:00,12.11235,12.11415,12.11155,12.11225,17380821.0
2008-05-30 16:24:00,12.11345,12.11345,12.10825,12.1092,12426255.0
2008-05-30 16:25:00,12.11005,12.11125,12.10615,12.1104,6066820.0
2008-05-30 16:26:00,12.11195,12.1143,12.10795,12.1121,3938223.0
2008-05-30 16:27:00,12.1122,12.11425,12.10882,12.11165,21624347.0
2008-05-30 16:28:00,12.11295,12.11295,12.10657,12.11105,9126947.0
2008-05-30 16:29:00,12.111,12.1117,12.1084,12.11125,2432466.0
2008-05-30 16:30:00,12.11135,12.1144,12.108,12.111,839927.0
2008-05-30 16:31:00,12.1096,12.114,12.10765,12.114,4718899.0
2008-05-30 16:32:00,12.114,12.114,12.10735,12.11225,12253314.0
2008-05-30 16:33:00,12.11165,12.1136,12.1092,12.1127,4147803.0
2008-05-30 16:34:00,12.1143,12.11435,12.11,12.1132,23722341.0
2008-05-30 16:35:00,12.11315,12.1184,12.11115,12.1184,9840624.0
2008-05-30 16:36:00,12.11915,12.12,12.1151,12.1168,6794525.0
2008-05-30 16:37:00,12.11675,12.1189,12.11525,12.11765,23658306.0
2008-05-30 16:38:00,12.1196,12.1243,12.11756,12.11843,4563655.0
2008-05-30 16:39:00,12.1239,12.12695,12.11805,12.12495,7430802.0
2008-05-30 16:40:00,12.1272,12.1272,12.1198,12.12195,29772251.0
2008-05-30 16:41:00,12.12075,12.125,12.1173,12.12335,8525876.0
2008-05-30 16:42:00,12.12405,12.13018,12.122,12.13,1563195.0
2008-05-30 16:43:00,12.1306,12.1307,12.1261,12.1307,15425805.0
2008-05-30 16:44:00,12.1307,12.13155,12.1257,12.1293,8788311.0
2008-05-30 16:45:00,12.13045,12.1321,12.12623,12.1306,2823927.0
2008-05-30 16:46:00,12.1309,12.13165,12.12535,12.127,15445336.0
2008-05-30 16:47:00,12.1289,12.13015,12.12095,12.12365,3269778.0
2008-05-30 16:48:00,12.1244,12.1262,12.1199,12.1253,34357731.0
2008-05-30 16:49:00,12.1253,12.1267,12.12165,12.1267,14605889.0
2008-05-30 16:50:00,12.1274,12.1287,12.12265,12.1274,12826773.0
2008-05-30 16:51:00,12.127,12.1279,12.1251,12.1262,4737304.0
2008-05-30 16:52:00,12.12765,12.12925,12.12195,12.12705,3384613.0
2008-05-30 16:53:00,12.12805,12.1324,12.12805,12.131,8004614.0
2008-05-30 16:54:00,12.1323,12.1361,12.1292,12.1332,30514565.0
2008-05-30 16:55:00,12.1338,12.1338,12.1267,12.13015,2579352.0
2008-05-30 16:56:00,12.13015,12.1326,12.1255,12.13045,18665126.0
2008-05-30 16:57:00,12.131,12.13135,12.12355,12.12875,29050865.0
2008-05-30 16:58:00,12.13045,12.13305,12.1237,12.1317,2165951.0
2008-05-30 16:59:00,12.1302,12.1302,12.12395,12.1259,4752472.0
2008-05-30 17:00:00,12.1269,12.12835,12.12105,12.1268,3656292.0
2008-05-30 17:01:00,12.126,12.1288,12.1225,12.12635,16392885.0
2008-05-30 17:02:00,12.12775,12.1293,12.12524,12.12605,11417115.0
2008-05-30 17:03:00,12.1261,12.12775,12.1229,12.12655,25036091.0
2008-05-30 17:04:00,12.12715,12.12795,12.12255,12.12605,3566701.0
2008-05-30 17:05:00,12.12685,12.1287,12.124,12.1287,3824619.0
2008-05-30 17:06:00,12.1276,12.1298,12.1255,12.12925,20272548.0
2008-05-30 17:07:00,12.1241,12.1293,12.1241,12.1272,8421758.0
2008-05-30 17:08:00,12.1268,12.12735,12.12415,12.12632,20063637.0
2008-05-30 17:09:00,12.13115,12.1393,12.13115,12.13211,5331709.0
2008-05-30 17:10:00,12.13323,12.13975,12.13245,12.1341,8191469.0
2008-05-30 17:11:00,12.1384,12.14056,12.1353,12.14045,3736511.0
2008-05-30 17:12:00,12.14115,12.14115,12.1363,12.1397,8676369.0
2008-05-30 17:13:00,12.1399,12.14165,12.1386,12.1394,4441788.0
2008-05-30 17:14:00,12.14065,12.14065,12.135,12.1376,5937874.0
2008-05-30 17:15:00,12.13995,12.13995,12.13765,12.1377,5810348.0
2008-05-30 17:16:00,12.138,12.13835,12.1334,12.13825,4412159.0
2008-05-30 17:17:00,12.1371,12.1383,12.1351,12.1351,4736800.0
2008-05-30 17:18:00,12.1347,12.13525,12.1286,12.13345,21416922.0
2008-05-30 17:19:00,12.13195,12.13635,12.13195,12.1351,7883751.0
2008-05-30 17:20:00,12.1366,12.1366,12.12571,12.12925,4446406.0
2008-05-30 17:21:00,12.13105,12.13594,12.1281,12.135,12450367.0
2008-05-30 17:22:00,12.13555,12.13555,12.1286,12.13345,17103927.0
2008-05-30 17:23:00,12.1338,12.1341,12.1314,12.1341,26121935.0
2008-05-30 17:24:00,12.13435,12.13435,12.1299,12.1336,34503183.0
2008-05-30 17:25:00,12.13305,12.13305,12.1274,12.13205,7594722.0
2008-05-30 17:26:00,12.1335,12.1335,12.12795,12.1286,21510366.0
2008-05-30 17:27:00,12.1256,12.13112,12.1256,12.12796,8030726.0
2008-05-30 17:28:00,12.12898,12.13397,12.1281,12.13055,4472415.0
2008-05-30 17:29:00,12.1324,12.13825,12.1297,12.1366,11330494.0
2008-05-30 17:30:00,12.1383,12.1389,12.1351,12.1379,15176666.0
2008-05-30 17:31:00,12.13665,12.1388,12.13275,12.1364,32240043.0
2008-05-30 17:32:00,12.13995,12.13995,12.13315,12.13315,4785376.0
2008-05-30 17:33:00,12.1342,12.1353,12.1303,12.13435,12993203.0
2008-05-30 17:34:00,12.1334,12.13435,12.13225,12.134,5719947.0
2008-05-30 17:35:00,12.1341,12.13665,12.13045,12.13455,14003098.0
2008-05-30 17:36:00,12.13435,12.13605,12.13235,12.13605,35761620.0
2008-05-30 17:37:00,12.1358,12.138,12.1326,12.13795,2529301.0
2008-05-30 17:38:00,12.13875,12.13875,12.1362,12.13685,3304280.0
2008-05-30 17:39:00,12.13755,12.13755,12.13245,12.13565,32401158.0
2008-05-30 17:40:00,12.1366,12.1366,12.1335,12.1352,19186816.0
2008-05-30 17:41:00,12.1358,12.13645,12.13326,12.1338,8548989.0
2008-05-30 17:42:00,12.1337,12.1337,12.12935,12.1333,4839495.0
2008-05-30 17:43:00,12.1322,12.1353,12.13045,12.13435,33113930.0
2008-05-30 17:44:00,12.1353,12.13895,12.13135,12.13895,8291599.0
2008-05-30 17:45:00,12.1386,12.14155,12.13475,12.1394,4569451.0
2008-05-30 17:46:00,12.14075,12.1414,12.136,12.1414,17850039.0
2008-05-30 17:47:00,12.1406,12.14475,12.1406,12.14345,4633538.0
2008-05-30 17:48:00,12.1425,12.1463,12.14213,12.14475,9140579.0
2008-05-30 17:49:00,12.1449,12.14715,12.14165,12.1462,2637076.0
2008-05-30 17:50:00,12.1468,12.14905,12.14315,12.148,7627838.0
2008-05-30 17:51:00,12.1475,12.14815,12.1432,12.1465,7871627.0
2008-05-30 17:52:00,12.14725,12.1474,12.1426,12.1461,32045722.0
2008-05-30 17:53:00,12.1454,12.14705,12.1431,12.146,27828054.0
2008-05-30 17:54:00,12.14735,12.14735,12.1417,12.14485,45985064.0
2008-05-30 17:55:00,12.14415,12.14675,12.14265,12.1459,8369422.0
2008-05-30 17:56:00,12.1471,12.1471,12.14,12.14255,8190617.0
2008-05-30 17:57:00,12.1434,12.1434,12.13905,12.14205,10665476.0
2008-05-30 17:58:00,12.1438,12.1438,12.13878,12.13953,7758962.0
2008-05-30 17:59:00,12.13975,12.1414,12.1339,12.13995,39382084.0
2008-05-30 18:00:00,12.1406,12.14092,12.13785,12.14,6393446.0
2008-05-30 18:01:00,12.1412,12.1423,12.1399,12.1423,16566107.0
2008-05-30 18:02:00,12.14285,12.14285,12.13865,12.139,35807911.0
2008-05-30 18:03:00,12.13975,12.1411,12.13965,12.141,8088924.0
2008-05-30 18:04:00,12.14145,12.14215,12.14015,12.1409,7482337.0
2008-05-30 18:05:00,12.14155,12.14158,12.13937,12.1406,3429443.0
2008-05-30 18:06:00,12.14145,12.1416,12.1395,12.1416,4663869.0
2008-05-30 18:07:00,12.14115,12.14135,12.13955,12.14135,8715531.0
2008-05-30 18:08:00,12.14235,12.14235,12.1392,12.14095,9158615.0
2008-05-30 18:09:00,12.14035,12.1409,12.13945,12.14025,8388775.0
2008-05-30 18:10:00,12.14165,12.14198,12.1394,12.1394,15065959.0
2008-05-30 18:11:00,12.14005,12.14045,12.13935,12.14015,4153300.0
2008-05-30 18:12:00,12.1411,12.1411,12.1396,12.1402,19955038.0
2008-05-30 18:13:00,12.1393,12.1412,12.1393,12.14005,6496485.0
2008-05-30 18:14:00,12.141,12.1422,12.1368,12.1368,2170988.0
2008-05-30 18:15:00,12.1381,12.14095,12.1375,12.1394,2414672.0
2008-05-30 18:16:00,12.1402,12.1405,12.13705,12.1384,10233066.0
2008-05-30 18:17:00,12.1369,12.1386,12.13616,12.1385,6499623.0
2008-05-30 18:18:00,12.13995,12.13995,12.138,12.1385,4285153.0
2008-05-30 18:19:00,12.13825,12.13945,12.136,12.13735,7215878.0
2008-05-30 18:20:00,12.13765,12.13771,12.13605,12.1373,53360802.0
2008-05-30 18:21:00,12.1376,12.13765,12.13469,12.13665,7592761.0
2008-05-30 18:22:00,12.1369,12.1374,12.1345,12.1353,4958485.0
2008-05-30 18:23:00,12.1362,12.1362,12.1337,12.1337,8983266.0
2008-05-30 18:24:00,12.13505,12.13635,12.13345,12.13515,3688631.0
2008-05-30 18:25:00,12.1367,12.13705,12.1345,12.1356,6341542.0
2008-05-30 18:26:00,12.13605,12.13729,12.13405,12.13485,3136003.0
2008-05-30 18:27:00,12.1346,12.1349,12.1338,12.1339,7339042.0
2008-05-30 18:28:00,12.1346,12.1346,12.132,12.132,8698371.0
2008-05-30 18:29:00,12.1319,12.1329,12.13075,12.13225,9140034.0
2008-05-30 18:30:00,12.1325,12.1325,12.13035,12.1305,2846845.0
2008-05-30 18:31:00,12.1308,12.13215,12.13015,12.13215,4646274.0
2008-05-30 18:32:00,12.13305,12.13305,12.1314,12.1315,17499387.0
2008-05-30 18:33:00,12.13135,12.13235,12.13105,12.13235,8452835.0
2008-05-30 18:34:00,12.13195,12.133,12.13045,12.1317,6091222.0
2008-05-30 18:35:00,12.132,12.13245,12.12962,12.1303,5542718.0
2008-05-30 18:36:00,12.13145,12.1316,12.1256,12.12895,16376006.0
2008-05-30 18:37:00,12.12695,12.13205,12.12654,12.13205,7864392.0
2008-05-30 18:38:00,12.13215,12.13265,12.1288,12.131,33998170.0
2008-05-30 18:39:00,12.1311,12.1311,12.12915,12.13015,5848306.0
2008-05-30 18:40:00,12.1314,12.1314,12.12985,12.1302,12057781.0
2008-05-30 18:41:00,12.1298,12.13235,12.1298,12.1313,22921977.0
2008-05-30 18:42:00,12.13195,12.1331,12.1297,12.13205,68662516.0
2008-05-30 18:43:00,12.1331,12.1335,12.13105,12.13285,5583163.0
2008-05-30 18:44:00,12.13265,12.1336,12.132,12.13275,8659541.0
2008-05-30 18:45:00,12.132,12.1342,12.132,12.13285,17577438.0
2008-05-30 18:46:00,12.1329,12.13355,12.1309,12.1309,8357851.0
2008-05-30 18:47:00,12.13165,12.13195,12.1303,12.1314,6084255.0
2008-05-30 18:48:00,12.1331,12.1331,12.131,12.131,6915080.0
2008-05-30 18:49:00,12.13175,12.13315,12.13105,12.13105,16808528.0
2008-05-30 18:50:00,12.13305,12.1334,12.1292,12.1292,12028740.0
2008-05-30 18:51:00,12.1295,12.13005,12.12795,12.1288,13159585.0
2008-05-30 18:52:00,12.13145,12.13145,12.12875,12.1298,11372359.0
2008-05-30 18:53:00,12.13,12.13005,12.1287,12.12925,2687900.0
2008-05-30 18:54:00,12.12965,12.12965,12.1286,12.1293,4109597.0
2008-05-30 18:55:00,12.1295,12.1299,12.12855,12.1299,17531593.0
2008-05-30 18:56:00,12.13025,12.13265,12.12825,12.1318,7703268.0
2008-05-30 18:57:00,12.1313,12.132,12.13006,12.1306,7872906.0
2008-05-30 18:58:00,12.13095,12.13095,12.1293,12.1297,14251865.0
2008-05-30 18:59:00,12.12905,12.12905,12.12605,12.1268,22521608.0
2008-05-30 19:00:00,12.1282,12.12895,12.1264,12.1284,7209955.0
2008-05-30 19:01:00,12.12785,12.1282,12.12735,12.1279,16262523.0
2008-05-30 19:02:00,12.1293,12.1293,12.1277,12.12855,16697704.0
2008-05-30 19:03:00,12.12915,12.13,12.12805,12.12945,5827091.0
2008-05-30 19:04:00,12.13085,12.13085,12.1276,12.12825,17122864.0
2008-05-30 19:05:00,12.1283,12.1294,12.1273,12.1287,22071439.0
2008-05-30 19:06:00,12.1302,12.13195,12.1292,12.13195,11163671.0
2008-05-30 19:07:00,12.13215,12.13215,12.13035,12.13065,8726910.0
2008-05-30 19:08:00,12.13235,12.13235,12.1303,12.1309,11821406.0
2008-05-30 19:09:00,12.13175,12.13175,12.1306,12.1306,1008378.0
2008-05-30 19:10:00,12.13255,12.13285,12.13035,12.13285,4305432.0
2008-05-30 19:11:00,12.134,12.1351,12.1327,12.13495,6787748.0
2008-05-30 19:12:00,12.13485,12.13508,12.1341,12.135,53478586.0
2008-05-30 19:13:00,12.1347,12.1356,12.13445,12.1351,22905509.0
2008-05-30 19:14:00,12.13445,12.13562,12.1339,12.1339,21983848.0
2008-05-30 19:15:00,12.1353,12.137,12.13461,12.1363,8117679.0
2008-05-30 19:16:00,12.13645,12.13645,12.1352,12.13545,5961318.0
2008-05-30 19:17:00,12.13555,12.13555,12.13395,12.13395,41975201.0
2008-05-30 19:18:00,12.1364,12.1364,12.13385,12.13595,4143718.0
2008-05-30 19:19:00,12.13655,12.13675,12.1354,12.13655,8422628.0
2008-05-30 19:20:00,12.1383,12.1383,12.1362,12.1379,12078210.0
2008-05-30 19:21:00,12.1372,12.1372,12.1354,12.13645,4815364.0
2008-05-30 19:22:00,12.13835,12.13835,12.13635,12.1368,7690421.0
2008-05-30 19:23:00,12.1364,12.13795,12.1364,12.1372,9178978.0
2008-05-30 19:24:00,12.14015,12.14015,12.13357,12.1343,4417405.0
2008-05-30 19:25:00,12.1341,12.13625,12.1334,12.13625,19991594.0
2008-05-30 19:26:00,12.1372,12.1372,12.13405,12.13425,17233967.0
2008-05-30 19:27:00,12.13385,12.1367,12.13385,12.13515,1881783.0
2008-05-30 19:28:00,12.13875,12.13975,12.1365,12.138,36948857.0
2008-05-30 19:29:00,12.13765,12.13785,12.13553,12.13665,3098885.0
2008-05-30 19:30:00,12.1384,12.1394,12.137,12.13765,11048573.0
2008-05-30 19:31:00,12.1376,12.14015,12.13612,12.13835,30525094.0
2008-05-30 19:32:00,12.1391,12.14005,12.13887,12.1393,8254070.0
2008-05-30 19:33:00,12.13935,12.14,12.13775,12.1393,19277358.0
2008-05-30 19:34:00,12.1393,12.1393,12.1372,12.1388,7859845.0
2008-05-30 19:35:00,12.1391,12.1391,12.13754,12.1388,8797115.0
2008-05-30 19:36:00,12.14015,12.14015,12.1374,12.13885,6619002.0
2008-05-30 19:37:00,12.1381,12.1392,12.1371,12.13885,4827395.0
2008-05-30 19:38:00,12.1382,12.13982,12.13625,12.13855,15903106.0
2008-05-30 19:39:00,12.1388,12.14085,12.13685,12.14085,17224396.0
2008-05-30 19:40:00,12.1404,12.1424,12.1404,12.14145,2807070.0
2008-05-30 19:41:00,12.14215,12.14265,12.1406,12.1406,7403740.0
2008-05-30 19:42:00,12.1437,12.1437,12.13935,12.1422,32096521.0
2008-05-30 19:43:00,12.1418,12.1443,12.14175,12.1438,7742616.0
2008-05-30 19:44:00,12.1446,12.1446,12.1426,12.1426,3090094.0
2008-05-30 19:45:00,12.1432,12.1432,12.1402,12.1425,15364955.0
2008-05-30 19:46:00,12.14375,12.1439,12.1412,12.14245,4289625.0
2008-05-30 19:47:00,12.14285,12.14285,12.13905,12.1401,6681674.0
2008-05-30 19:48:00,12.1411,12.1411,12.1386,12.1386,16061875.0
2008-05-30 19:49:00,12.1389,12.1408,12.1389,12.13995,14822092.0
2008-05-30 19:50:00,12.1421,12.1421,12.1392,12.1408,7478424.0
2008-05-30 19:51:00,12.1407,12.14085,12.13895,12.1391,19717189.0
2008-05-30 19:52:00,12.1399,12.1409,12.1388,12.14075,17208382.0
2008-05-30 19:53:00,12.1404,12.14135,12.13775,12.13815,18850138.0
2008-05-30 19:54:00,12.13955,12.14065,12.1378,12.13975,10674957.0
2008-05-30 19:55:00,12.13925,12.13986,12.1384,12.13945,10244059.0
2008-05-30 19:56:00,12.1408,12.1408,12.13841,12.13995,4043881.0
2008-05-30 19:57:00,12.1398,12.1412,12.13885,12.14085,4848288.0
2008-05-30 19:58:00,12.14085,12.14085,12.1389,12.1406,10545379.0
2008-05-30 19:59:00,12.1404,12.142,12.13985,12.1414,30444789.0
2008-05-30 20:00:00,12.14085,12.14205,12.1403,12.1417,10170849.0
2008-05-30 20:01:00,12.1412,12.1429,12.14055,12.14095,14531057.0
2008-05-30 20:02:00,12.1407,12.14173,12.1397,12.14105,53563724.0
2008-05-30 20:03:00,12.1411,12.1428,12.14065,12.1419,16086297.0
2008-05-30 20:04:00,12.14385,12.14385,12.1402,12.1403,5003158.0
2008-05-30 20:05:00,12.1402,12.1402,12.13815,12.1386,28488935.0
2008-05-30 20:06:00,12.13925,12.1408,12.1381,12.14075,78692051.0
2008-05-30 20:07:00,12.1411,12.14315,12.13917,12.1397,6322316.0
2008-05-30 20:08:00,12.1401,12.14115,12.1382,12.1382,27510183.0
2008-05-30 20:09:00,12.13855,12.14027,12.13648,12.1382,5676316.0
2008-05-30 20:10:00,12.1376,12.1394,12.13745,12.1381,39888971.0
2008-05-30 20:11:00,12.13905,12.13905,12.1366,12.13805,26788651.0
2008-05-30 20:12:00,12.13915,12.13925,12.1358,12.13755,36466899.0
2008-05-30 20:13:00,12.13685,12.1412,12.13685,12.1395,12903155.0
2008-05-30 20:14:00,12.1384,12.14125,12.1384,12.1386,7847268.0
2008-05-30 20:15:00,12.1386,12.1413,12.1386,12.14015,4723763.0
2008-05-30 20:16:00,12.14195,12.14195,12.1393,12.1393,13897823.0
2008-05-30 20:17:00,12.14,12.1413,12.1387,12.14125,7112116.0
2008-05-30 20:18:00,12.1415,12.1415,12.13965,12.1403,15474646.0
2008-05-30 20:19:00,12.141,12.1422,12.13995,12.1416,6347684.0
2008-05-30 20:20:00,12.1431,12.1444,12.1407,12.1438,19857366.0
2008-05-30 20:21:00,12.1415,12.14445,12.1415,12.1434,14493423.0
2008-05-30 20:22:00,12.14365,12.14365,12.14205,12.1434,35534987.0
2008-05-30 20:23:00,12.14285,12.1431,12.1416,12.1416,2765422.0
2008-05-30 20:24:00,12.1438,12.14423,12.1417,12.1437,12539430.0
2008-05-30 20:25:00,12.1438,12.1438,12.14105,12.1412,6531659.0
2008-05-30 20:26:00,12.1407,12.1432,12.14065,12.1427,4206938.0
2008-05-30 20:27:00,12.14325,12.14325,12.14105,12.14105,13372444.0
2008-05-30 20:28:00,12.1423,12.1423,12.14045,12.14075,11227750.0
2008-05-30 20:29:00,12.14135,12.14205,12.1403,12.14135,11377071.0
2008-05-30 20:30:00,12.1416,12.1429,12.1405,12.14065,58283217.0
2008-05-30 20:31:00,12.14065,12.1418,12.14035,12.1418,12885148.0
2008-05-30 20:32:00,12.14225,12.14225,12.1403,12.1403,23270920.0
2008-05-30 20:33:00,12.1407,12.14285,12.1407,12.1425,5558566.0
2008-05-30 20:34:00,12.14325,12.14325,12.141,12.14195,6249954.0
2008-05-30 20:35:00,12.1411,12.14205,12.1411,12.1416,15871957.0
2008-05-30 20:36:00,12.1436,12.1436,12.1403,12.14145,6091355.0
2008-05-30 20:37:00,12.1409,12.142,12.14085,12.14125,4577630.0
2008-05-30 20:38:00,12.14175,12.1425,12.13955,12.14125,18568032.0
2008-05-30 20:39:00,12.14145,12.14185,12.1401,12.14125,21200133.0
2008-05-30 20:40:00,12.1422,12.14325,12.14075,12.1425,64955306.0
2008-05-30 20:41:00,12.1423,12.14305,12.1417,12.1427,6280019.0
2008-05-30 20:42:00,12.1429,12.14335,12.1395,12.141,5162866.0
2008-05-30 20:43:00,12.1408,12.14154,12.1381,12.1381,14017795.0
2008-05-30 20:44:00,12.14065,12.14065,12.1371,12.1381,24813651.0
2008-05-30 20:45:00,12.1376,12.13905,12.13455,12.13455,4027598.0
2008-05-30 20:46:00,12.1375,12.1389,12.1353,12.13855,12642349.0
2008-05-30 20:47:00,12.1382,12.13865,12.1359,12.1359,4938789.0
2008-05-30 20:48:00,12.1371,12.1371,12.1352,12.1355,6361095.0
2008-05-30 20:49:00,12.1363,12.1373,12.1358,12.13635,30234044.0
2008-05-30 20:50:00,12.138,12.138,12.136,12.1376,4839236.0
2008-05-30 20:51:00,12.1367,12.13804,12.1367,12.13725,7230417.0
2008-05-30 20:52:00,12.13725,12.13805,12.13562,12.137,31042674.0
2008-05-30 20:53:00,12.13675,12.1372,12.1362,12.1366,19648607.0
2008-05-30 20:54:00,12.13655,12.13695,12.13515,12.1364,10602502.0
2008-05-30 20:55:00,12.13625,12.13755,12.135,12.13595,15706979.0
2008-05-30 20:56:00,12.1358,12.1372,12.13524,12.1372,3113118.0
2008-05-30 20:57:00,12.1363,12.1367,12.13585,12.13645,23600724.0
2008-05-30 20:58:00,12.1364,12.1364,12.13505,12.1358,8104926.0
2008-05-30 20:59:00,12.1357,12.13795,12.1357,12.13725,17774745.0
2008-05-30 21:00:00,12.1377,12.1383,12.13634,12.13745,3727319.0
2008-05-30 21:01:00,12.13785,12.13785,12.13615,12.1364,2497961.0
2008-05-30 21:02:00,12.13975,12.13975,12.13621,12.13665,11253123.0
2008-05-30 21:03:00,12.1365,12.13765,12.13585,12.13585,6833774.0
2008-05-30 21:04:00,12.1366,12.1366,12.1349,12.1349,21920775.0
2008-05-30 21:05:00,12.1359,12.1359,12.1349,12.1353,2505415.0
2008-05-30 21:06:00,12.13765,12.13765,12.13515,12.1352,4119292.0
2008-05-30 21:07:00,12.13505,12.136,12.1346,12.136,6279271.0
2008-05-30 21:08:00,12.13685,12.13815,12.1355,12.13645,12406672.0
2008-05-30 21:09:00,12.1379,12.1379,12.1367,12.13685,13748826.0
2008-05-30 21:10:00,12.1397,12.1397,12.13615,12.13615,12696366.0
2008-05-30 21:11:00,12.1369,12.1383,12.1365,12.1378,9637535.0
2008-05-30 21:12:00,12.1386,12.1386,12.1367,12.1367,837969.0
2008-05-30 21:13:00,12.13675,12.13724,12.136,12.136,6990169.0
2008-05-30 21:14:00,12.1387,12.1387,12.13665,12.13715,4947777.0
2008-05-30 21:15:00,12.1374,12.1381,12.1372,12.1381,3937986.0
2008-05-30 21:16:00,12.1393,12.1393,12.13685,12.1379,8735047.0
2008-05-30 21:17:00,12.13765,12.13765,12.136,12.13635,5035366.0
2008-05-30 21:18:00,12.1377,12.1377,12.13615,12.1369,1523860.0
2008-05-30 21:19:00,12.13745,12.1375,12.1357,12.1368,2828250.0
2008-05-30 21:20:00,12.13855,12.13855,12.13665,12.13665,13709227.0
2008-05-30 21:21:00,12.1377,12.13785,12.13695,12.13785,18041826.0
2008-05-30 21:22:00,12.1403,12.1403,12.13695,12.1376,6035146.0
2008-05-30 21:23:00,12.1374,12.13784,12.13685,12.1378,9625094.0
2008-05-30 21:24:00,12.1379,12.13845,12.13645,12.13775,3797999.0
2008-05-30 21:25:00,12.1371,12.13866,12.1368,12.13715,3460609.0
2008-05-30 21:26:00,12.13925,12.13925,12.1377,12.1383,75188556.0
2008-05-30 21:27:00,12.13915,12.13915,12.1375,12.1377,15434758.0
2008-05-30 21:28:00,12.13925,12.13925,12.1367,12.1367,60512516.0
2008-05-30 21:29:00,12.13695,12.1377,12.1354,12.1377,2557440.0
2008-05-30 21:30:00,12.13915,12.13915,12.13595,12.13595,1117556.0
2008-05-30 21:31:00,12.13795,12.13795,12.13705,12.13725,17292213.0
2008-05-30 21:32:00,12.13995,12.1405,12.13995,12.14035,5326672.0
2008-05-30 21:33:00,12.1376,12.1377,12.13655,12.13685,6472697.0
2008-05-30 21:34:00,12.1373,12.13815,12.1361,12.1361,4528251.0
2008-05-30 21:35:00,12.1366,12.1381,12.1366,12.137,8829316.0
2008-05-30 21:36:00,12.13905,12.13905,12.13716,12.1372,3898197.0
2008-05-30 21:37:00,12.1385,12.13855,12.1372,12.1372,41751089.0
2008-05-30 21:38:00,12.13835,12.13835,12.13715,12.138,8097339.0
2008-05-30 21:39:00,12.1378,12.13865,12.13715,12.13845,8261186.0
2008-05-30 21:40:00,12.1393,12.14095,12.13755,12.13975,11498941.0
2008-05-30 21:41:00,12.1408,12.14085,12.1391,12.1402,5539967.0
2008-05-30 21:42:00,12.14015,12.14015,12.13855,12.1392,24329104.0
2008-05-30 21:43:00,12.14,12.1403,12.13755,12.1403,1967810.0
2008-05-30 21:44:00,12.14055,12.14055,12.13915,12.13915,12518511.0
2008-05-30 21:46:00,12.1411,12.1411,12.13865,12.14,4506376.0
2008-05-30 21:47:00,12.13955,12.13955,12.1378,12.1378,14262587.0
2008-05-30 21:48:00,12.13995,12.14025,12.13985,12.1402,16223583.0
2008-05-30 21:49:00,12.13975,12.14075,12.1387,12.1402,9951004.0
2008-05-30 21:50:00,12.1404,12.1404,12.1378,12.1385,18129225.0
2008-05-30 21:51:00,12.13975,12.13975,12.13875,12.13875,7119061.0
2008-05-30 21:52:00,12.1417,12.1417,12.13755,12.138,4506043.0
2008-05-30 21:53:00,12.1377,12.1392,12.1377,12.13845,5043000.0
2008-05-30 21:54:00,12.1407,12.1407,12.1393,12.1394,4885553.0
2008-05-30 21:56:00,12.14165,12.14165,12.1385,12.1385,2649024.0
2008-05-30 21:57:00,12.1395,12.1395,12.13884,12.1389,15474569.0
2008-05-30 21:58:00,12.139,12.13988,12.1378,12.1382,14607030.0
2008-05-30 21:59:00,12.1381,12.1388,12.1379,12.1385,11162470.0
2008-05-30 22:00:00,12.1392,12.1392,12.1375,12.138,7741694.0
2008-05-30 22:01:00,12.13845,12.13845,12.13815,12.13815,8690622.0
2008-05-30 22:02:00,12.1394,12.1394,12.13755,12.13755,592600.0
2008-05-30 22:03:00,12.13805,12.13845,12.13618,12.13745,37348413.0
2008-05-30 22:04:00,12.1386,12.1386,12.1363,12.13685,16653736.0
2008-05-30 22:05:00,12.1368,12.13715,12.1341,12.1341,8419139.0
2008-05-30 22:06:00,12.1371,12.1371,12.1341,12.1356,6426567.0
2008-05-30 22:07:00,12.13565,12.13565,12.13325,12.1348,24226784.0
2008-05-30 22:08:00,12.13655,12.13655,12.13525,12.13565,2623668.0
2008-05-30 22:09:00,12.1348,12.13645,12.1344,12.13505,5204050.0
2008-05-30 22:10:00,12.13545,12.13605,12.13483,12.1355,8617226.0
2008-05-30 22:11:00,12.13555,12.13645,12.13455,12.13615,15316422.0
2008-05-30 22:12:00,12.1377,12.1377,12.1355,12.1357,11836278.0
2008-05-30 22:13:00,12.13625,12.13625,12.13553,12.13555,25742919.0
2008-05-30 22:14:00,12.1367,12.1367,12.13635,12.13635,17353860.0
2008-05-30 22:15:00,12.1371,12.1371,12.1356,12.1364,8519609.0
2008-05-30 22:16:00,12.1376,12.138,12.13395,12.1363,7032949.0
2008-05-30 22:17:00,12.13505,12.1363,12.13495,12.13545,5455779.0
2008-05-30 22:18:00,12.13675,12.13675,12.1343,12.1349,7305901.0
2008-05-30 22:19:00,12.1357,12.1357,12.13423,12.13475,11028699.0
2008-05-30 22:20:00,12.1354,12.1354,12.13445,12.13495,4390392.0
2008-05-30 22:21:00,12.1343,12.13623,12.1341,12.1342,22744604.0
2008-05-30 22:22:00,12.1376,12.1376,12.13455,12.13455,2045310.0
2008-05-30 22:23:00,12.134,12.13546,12.13315,12.135,23381276.0
2008-05-30 22:24:00,12.1353,12.1356,12.13395,12.1356,17002333.0
2008-05-30 22:25:00,12.1349,12.1367,12.1347,12.1356,3043076.0
2008-05-30 22:26:00,12.13775,12.13775,12.13522,12.13635,2820262.0
2008-05-30 22:27:00,12.1371,12.13925,12.1366,12.13925,1537811.0
2008-05-30 22:28:00,12.14035,12.14035,12.1378,12.1378,10953309.0
2008-05-30 22:29:00,12.13815,12.1383,12.13728,12.1383,8181147.0
2008-05-30 22:30:00,12.1375,12.1395,12.13715,12.1395,11842982.0
2008-05-30 22:31:00,12.1397,12.1397,12.1381,12.1383,5826738.0
2008-05-30 22:32:00,12.14005,12.14005,12.1375,12.1375,25380321.0
2008-05-30 22:33:00,12.1382,12.1397,12.1369,12.1386,8628837.0
2008-05-30 22:34:00,12.1415,12.1415,12.13835,12.13935,9313557.0
2008-05-30 22:35:00,12.1384,12.1398,12.138,12.13825,31709927.0
2008-05-30 22:36:00,12.1401,12.1401,12.13655,12.13655,13522674.0
2008-05-30 22:37:00,12.1368,12.1369,12.1357,12.13675,6077539.0
2008-05-30 22:38:00,12.13875,12.13875,12.13695,12.13695,8382996.0
2008-05-30 22:39:00,12.13865,12.13865,12.13655,12.1383,12637893.0
2008-05-30 22:40:00,12.13975,12.13975,12.1356,12.1378,25107377.0
2008-05-30 22:41:00,12.1392,12.13995,12.13525,12.13525,8908973.0
2008-05-30 22:42:00,12.1381,12.1381,12.1353,12.1364,13251679.0
2008-05-30 22:43:00,12.136,12.13855,12.136,12.1378,21837585.0
2008-05-30 22:44:00,12.13885,12.13885,12.13665,12.13745,8201958.0
2008-05-30 22:45:00,12.138,12.138,12.13716,12.13725,32933858.0
2008-05-30 22:46:00,12.1381,12.1381,12.13572,12.1362,4367358.0
2008-05-30 22:47:00,12.13715,12.13715,12.1361,12.1361,711845.0
2008-05-30 22:48:00,12.1378,12.13835,12.1358,12.1361,27392579.0
2008-05-30 22:49:00,12.13575,12.13675,12.13536,12.1358,17037191.0
2008-05-30 22:50:00,12.1373,12.1373,12.1362,12.13625,7352927.0
2008-05-30 22:51:00,12.1361,12.13695,12.13565,12.1364,9561649.0
2008-05-30 22:52:00,12.13785,12.13836,12.13595,12.137,6351627.0
2008-05-30 22:53:00,12.13655,12.13746,12.1364,12.13745,16085493.0
2008-05-30 22:54:00,12.13725,12.1381,12.13584,12.1381,6379281.0
2008-05-30 22:55:00,12.1375,12.13785,12.1368,12.1369,3063879.0
2008-05-30 22:56:00,12.1385,12.1385,12.13515,12.1364,22642816.0
2008-05-30 22:57:00,12.1365,12.13709,12.1356,12.13595,9392394.0
2008-05-30 22:58:00,12.13875,12.13875,12.1352,12.13645,20863851.0
2008-05-30 22:59:00,12.1356,12.1377,12.1352,12.137,7532913.0
2008-06-01 23:00:00,12.15339,12.15339,12.15143,12.15242,6057103.0
2008-06-01 23:01:00,12.15201,12.15215,12.14932,12.14941,63971360.0
2008-06-01 23:02:00,12.14835,12.14835,12.1472,12.1472,6629517.0
2008-06-01 23:03:00,12.1472,12.14795,12.1472,12.14725,14671264.0
2008-06-01 23:04:00,12.14776,12.14964,12.1466,12.14964,12570720.0
2008-06-01 23:05:00,12.14913,12.14922,12.14683,12.1475,10552766.0
2008-06-01 23:06:00,12.14646,12.14936,12.14646,12.1475,8227685.0
2008-06-01 23:07:00,12.1482,12.1482,12.14753,12.14755,5672337.0
2008-06-01 23:08:00,12.14736,12.14806,12.14539,12.14695,53185219.0
2008-06-01 23:09:00,12.14625,12.1465,12.1449,12.1449,13636049.0
2008-06-01 23:10:00,12.14396,12.1469,12.14396,12.1465,26816305.0
2008-06-01 23:11:00,12.14435,12.14665,12.14435,12.1454,9522831.0
2008-06-01 23:12:00,12.14515,12.1464,12.14515,12.14605,30098874.0
2008-06-01 23:14:00,12.14626,12.14706,12.1453,12.1465,7180111.0
2008-06-01 23:15:00,12.1461,12.14705,12.14565,12.14645,11481433.0
2008-06-01 23:16:00,12.147,12.147,12.14513,12.14595,13643853.0
2008-06-01 23:18:00,12.14615,12.14645,12.14375,12.146,11051718.0
2008-06-01 23:19:00,12.1455,12.1455,12.14475,12.14535,6016284.0
2008-06-01 23:20:00,12.1458,12.1458,12.14455,12.14529,3255394.0
2008-06-01 23:21:00,12.14505,12.14505,12.14269,12.14295,8346858.0
2008-06-01 23:22:00,12.14286,12.14337,12.14095,12.14165,12540529.0
2008-06-01 23:23:00,12.1415,12.1418,12.14025,12.1418,8087810.0
2008-06-01 23:24:00,12.14236,12.14296,12.14231,12.1425,19132580.0
2008-06-01 23:25:00,12.14195,12.1422,12.1418,12.14195,2823859.0
2008-06-01 23:26:00,12.14216,12.14272,12.14036,12.14075,9203924.0
2008-06-01 23:27:00,12.141,12.141,12.139,12.139,30161662.0
2008-06-01 23:28:00,12.13926,12.14069,12.1386,12.14065,5507495.0
2008-06-01 23:29:00,12.1402,12.1403,12.13895,12.13985,58460240.0
2008-06-01 23:30:00,12.14031,12.14069,12.13941,12.1399,17416498.0
2008-06-01 23:31:00,12.13955,12.13955,12.13801,12.1391,5148001.0
2008-06-01 23:32:00,12.13966,12.14074,12.13818,12.1404,10169528.0
2008-06-01 23:33:00,12.14105,12.14116,12.13975,12.14035,13117156.0
2008-06-01 23:34:00,12.14105,12.14105,12.13887,12.1403,8208553.0
2008-06-01 23:36:00,12.13985,12.14025,12.13925,12.14,6458465.0
2008-06-01 23:37:00,12.1404,12.14095,12.1404,12.14045,11963598.0
2008-06-01 23:38:00,12.1403,12.1406,12.1402,12.1405,11262321.0
2008-06-01 23:39:00,12.14025,12.1407,12.14025,12.1403,11959177.0
2008-06-01 23:40:00,12.14,12.14233,12.14,12.14091,9445799.0
2008-06-01 23:41:00,12.141,12.141,12.13923,12.1398,9451613.0
2008-06-01 23:42:00,12.13966,12.14143,12.13869,12.14088,62486117.0
2008-06-01 23:43:00,12.14015,12.14015,12.1391,12.1399,10588908.0
2008-06-01 23:44:00,12.1393,12.14065,12.1392,12.1405,20833318.0
2008-06-01 23:45:00,12.13869,12.14013,12.13825,12.1391,9856242.0
2008-06-01 23:46:00,12.13901,12.1412,12.13901,12.14095,22827295.0
2008-06-01 23:48:00,12.14065,12.1407,12.13775,12.1407,7490171.0
2008-06-01 23:49:00,12.14085,12.14099,12.13906,12.14095,47153202.0
2008-06-01 23:50:00,12.14135,12.14202,12.14089,12.14165,6605372.0
2008-06-01 23:51:00,12.14126,12.14289,12.14126,12.14235,16219888.0
2008-06-01 23:52:00,12.1432,12.1432,12.14179,12.14179,724664.0
2008-06-01 23:53:00,12.14273,12.14286,12.141,12.141,12444721.0
2008-06-01 23:54:00,12.13996,12.14324,12.13996,12.1426,10844298.0
2008-06-01 23:55:00,12.1418,12.14232,12.1418,12.14225,12062877.0
2008-06-01 23:56:00,12.14255,12.14255,12.14255,12.14255,1685433.0
2008-06-01 23:57:00,12.14275,12.14365,12.14175,12.14285,38151725.0
2008-06-01 23:58:00,12.14291,12.14366,12.1423,12.1434,7891136.0
2008-06-01 23:59:00,12.1426,12.14369,12.1426,12.14315,14738167.0
2008-06-02 00:00:00,12.1443,12.1443,12.1432,12.1432,10656048.0
2008-06-02 00:01:00,12.14335,12.14368,12.1429,12.1429,11944152.0
2008-06-02 00:02:00,12.1422,12.14453,12.1422,12.14389,10910509.0
2008-06-02 00:03:00,12.14325,12.14375,12.14325,12.1435,6555451.0
2008-06-02 00:04:00,12.1436,12.14425,12.14195,12.14425,58299657.0
2008-06-02 00:05:00,12.14355,12.14415,12.1432,12.1434,11095043.0
2008-06-02 00:06:00,12.1419,12.14293,12.14132,12.14182,20557966.0
2008-06-02 00:07:00,12.14001,12.14145,12.13952,12.14064,12243625.0
2008-06-02 00:08:00,12.1406,12.14358,12.1406,12.14305,27558750.0
2008-06-02 00:09:00,12.1426,12.14462,12.14191,12.1428,12501529.0
2008-06-02 00:10:00,12.1434,12.1434,12.1411,12.1411,5373135.0
2008-06-02 00:11:00,12.1407,12.14185,12.14014,12.14075,12081379.0
2008-06-02 00:12:00,12.1409,12.1419,12.14025,12.14125,10958382.0
2008-06-02 00:13:00,12.1402,12.1407,12.13935,12.13935,17969910.0
2008-06-02 00:14:00,12.13921,12.14043,12.13793,12.1395,10524726.0
2008-06-02 00:15:00,12.1391,12.1392,12.1378,12.1378,8310048.0
2008-06-02 00:16:00,12.13935,12.13935,12.1367,12.1392,7762690.0
2008-06-02 00:17:00,12.1389,12.1406,12.1389,12.13945,12822193.0
2008-06-02 00:18:00,12.13941,12.14012,12.1377,12.1382,7209009.0
2008-06-02 00:19:00,12.13915,12.13915,12.13735,12.13785,31865072.0
2008-06-02 00:20:00,12.13875,12.13922,12.13711,12.13892,7391786.0
2008-06-02 00:21:00,12.13883,12.14028,12.13845,12.13945,46882185.0
2008-06-02 00:22:00,12.13985,12.13985,12.1388,12.1388,8057922.0
2008-06-02 00:23:00,12.1387,12.1396,12.13772,12.13894,12213430.0
2008-06-02 00:24:00,12.13913,12.13913,12.13718,12.13718,10338870.0
2008-06-02 00:25:00,12.13643,12.13656,12.1336,12.1336,10572073.0
2008-06-02 00:26:00,12.13256,12.13405,12.13256,12.13285,5908055.0
2008-06-02 00:27:00,12.13295,12.13345,12.13082,12.13255,8014670.0
2008-06-02 00:28:00,12.13311,12.13311,12.1312,12.1321,6390725.0
2008-06-02 00:29:00,12.13205,12.1327,12.13073,12.13265,41292921.0
2008-06-02 00:30:00,12.13295,12.13305,12.1319,12.1319,8094966.0
2008-06-02 00:31:00,12.1313,12.13355,12.1313,12.13325,10336214.0
2008-06-02 00:32:00,12.1342,12.13606,12.1341,12.13504,8588324.0
2008-06-02 00:33:00,12.13485,12.13715,12.13485,12.13694,12819799.0
2008-06-02 00:34:00,12.135,12.13721,12.135,12.13554,8659544.0
2008-06-02 00:35:00,12.13573,12.13573,12.13359,12.13448,11943436.0
2008-06-02 00:36:00,12.13424,12.13625,12.13424,12.13595,57473481.0
2008-06-02 00:37:00,12.13585,12.13718,12.13575,12.13625,11394327.0
2008-06-02 00:38:00,12.13531,12.13922,12.13531,12.1392,21537381.0
2008-06-02 00:39:00,12.13785,12.14019,12.13785,12.1395,9638493.0
2008-06-02 00:40:00,12.13975,12.13987,12.13865,12.13865,26117331.0
2008-06-02 00:41:00,12.13834,12.13955,12.1381,12.13955,4676626.0
2008-06-02 00:42:00,12.1407,12.1407,12.13916,12.14027,8077802.0
2008-06-02 00:43:00,12.13991,12.13991,12.13862,12.13945,12185743.0
2008-06-02 00:44:00,12.13966,12.14267,12.13966,12.14155,14280041.0
2008-06-02 00:45:00,12.1406,12.14215,12.1401,12.14215,11598801.0
2008-06-02 00:46:00,12.14185,12.14185,12.13945,12.1418,9439487.0
2008-06-02 00:47:00,12.1411,12.14142,12.14105,12.14105,6308155.0
2008-06-02 00:48:00,12.1415,12.14185,12.1415,12.1417,3920050.0
2008-06-02 00:49:00,12.1406,12.14145,12.1406,12.14145,7750831.0
2008-06-02 00:50:00,12.1418,12.1418,12.13978,12.14125,13150819.0
2008-06-02 00:51:00,12.1403,12.1403,12.13855,12.1394,9375014.0
2008-06-02 00:52:00,12.13996,12.14089,12.13942,12.14088,14754571.0
2008-06-02 00:53:00,12.14115,12.1434,12.14115,12.14313,3231817.0
2008-06-02 00:54:00,12.14334,12.14334,12.14138,12.14145,6435272.0
2008-06-02 00:56:00,12.14206,12.14318,12.14135,12.14135,5258078.0
2008-06-02 00:57:00,12.14116,12.14314,12.14116,12.143,21792980.0
2008-06-02 00:58:00,12.14351,12.14422,12.14101,12.14221,15501068.0
2008-06-02 00:59:00,12.1417,12.14455,12.1417,12.14455,13499680.0
2008-06-02 01:00:00,12.1454,12.1454,12.14342,12.14366,8563886.0
2008-06-02 01:01:00,12.14265,12.1429,12.14091,12.14218,2498206.0
2008-06-02 01:02:00,12.14249,12.14362,12.14234,12.14305,15316752.0
2008-06-02 01:03:00,12.14214,12.14278,12.14182,12.14182,6461618.0
2008-06-02 01:04:00,12.14046,12.14145,12.1398,12.14025,13992540.0
2008-06-02 01:05:00,12.14,12.14,12.13869,12.13973,11203988.0
2008-06-02 01:06:00,12.13989,12.14067,12.13946,12.13955,6203950.0
2008-06-02 01:07:00,12.13971,12.1405,12.13965,12.13975,2018290.0
2008-06-02 01:08:00,12.13986,12.1421,12.13904,12.14165,12333328.0
2008-06-02 01:10:00,12.14235,12.14235,12.13999,12.14125,5095184.0
2008-06-02 01:11:00,12.1406,12.1411,12.1391,12.1391,12073183.0
2008-06-02 01:12:00,12.14066,12.14215,12.14066,12.14175,3596340.0
2008-06-02 01:13:00,12.1416,12.1416,12.14043,12.14136,14435701.0
2008-06-02 01:14:00,12.14045,12.14045,12.13975,12.13975,9144896.0
2008-06-02 01:15:00,12.13971,12.14205,12.13971,12.14205,10319420.0
2008-06-02 01:16:00,12.1428,12.14289,12.14135,12.1415,30092166.0
2008-06-02 01:17:00,12.1425,12.14365,12.14195,12.14365,14982814.0
2008-06-02 01:18:00,12.14365,12.14375,12.141,12.141,6425751.0
2008-06-02 01:19:00,12.14115,12.14115,12.13876,12.1395,3256346.0
2008-06-02 01:20:00,12.13935,12.13935,12.1376,12.1376,25086846.0
2008-06-02 01:21:00,12.13915,12.13975,12.13835,12.13835,4703695.0
2008-06-02 01:22:00,12.13846,12.13954,12.13846,12.1389,8201243.0
2008-06-02 01:23:00,12.1399,12.14045,12.1396,12.1398,27789285.0
2008-06-02 01:24:00,12.14085,12.14085,12.13878,12.1397,11638626.0
2008-06-02 01:25:00,12.14025,12.14032,12.1393,12.1393,6127958.0
2008-06-02 01:26:00,12.1398,12.14066,12.13975,12.13975,6705927.0
2008-06-02 01:27:00,12.13955,12.14065,12.1387,12.1387,6572037.0
2008-06-02 01:28:00,12.14075,12.1408,12.1401,12.14075,19267535.0
2008-06-02 01:30:00,12.14105,12.14105,12.13882,12.1401,7304793.0
2008-06-02 01:32:00,12.13971,12.14129,12.13927,12.1409,7409862.0
2008-06-02 01:33:00,12.1414,12.14219,12.14136,12.14155,14268151.0
2008-06-02 01:34:00,12.1421,12.1427,12.1416,12.1416,11810607.0
2008-06-02 01:35:00,12.1403,12.14101,12.13924,12.13935,15260027.0
2008-06-02 01:36:00,12.13885,12.13885,12.13648,12.1378,8104227.0
2008-06-02 01:37:00,12.13795,12.13876,12.13674,12.13845,42270933.0
2008-06-02 01:38:00,12.13945,12.1398,12.1382,12.1382,7723842.0
2008-06-02 01:39:00,12.13806,12.13869,12.13755,12.13755,11694177.0
2008-06-02 01:40:00,12.13806,12.13889,12.1372,12.1381,8977397.0
2008-06-02 01:41:00,12.13805,12.13813,12.13705,12.1375,10608705.0
2008-06-02 01:42:00,12.13646,12.13858,12.13646,12.1374,12707728.0
2008-06-02 01:43:00,12.1374,12.13816,12.13611,12.1377,12800181.0
2008-06-02 01:44:00,12.1381,12.1381,12.13545,12.13755,61944724.0
2008-06-02 01:46:00,12.13875,12.13875,12.13662,12.1381,5865476.0
2008-06-02 01:47:00,12.13865,12.14121,12.13865,12.14085,45686497.0
2008-06-02 01:48:00,12.14091,12.14194,12.14051,12.1409,9249293.0
2008-06-02 01:49:00,12.141,12.1421,12.141,12.14165,9976482.0
2008-06-02 01:50:00,12.1412,12.1444,12.1412,12.1444,9618815.0
2008-06-02 01:51:00,12.14395,12.14638,12.14395,12.1457,10626966.0
2008-06-02 01:52:00,12.1434,12.1459,12.1434,12.1459,11194649.0
2008-06-02 01:53:00,12.1452,12.146,12.1449,12.14505,7157806.0
2008-06-02 01:54:00,12.1439,12.14422,12.14153,12.14345,68038280.0
2008-06-02 01:55:00,12.14345,12.1453,12.14345,12.1437,11743935.0
2008-06-02 01:56:00,12.1424,12.144,12.142,12.144,16719180.0
2008-06-02 01:57:00,12.14155,12.14399,12.14155,12.1436,9146387.0
2008-06-02 01:58:00,12.14325,12.14332,12.14181,12.14232,29545683.0
2008-06-02 02:00:00,12.1415,12.142,12.1384,12.13975,9692250.0
2008-06-02 02:01:00,12.13915,12.1393,12.1383,12.13835,29311193.0
2008-06-02 02:02:00,12.14,12.14,12.13725,12.13725,9113578.0
2008-06-02 02:03:00,12.1386,12.1386,12.1356,12.1356,17826186.0
2008-06-02 02:04:00,12.1375,12.1375,12.13575,12.13575,12376365.0
2008-06-02 02:05:00,12.13745,12.1393,12.1367,12.1393,65547477.0
2008-06-02 02:06:00,12.13965,12.1406,12.1386,12.1391,7172151.0
2008-06-02 02:07:00,12.1386,12.14125,12.1384,12.1384,12001126.0
2008-06-02 02:08:00,12.1403,12.1408,12.13955,12.13955,11238334.0
2008-06-02 02:09:00,12.1404,12.1404,12.1395,12.1395,9903031.0
2008-06-02 02:10:00,12.14085,12.14215,12.1401,12.141,10530380.0
2008-06-02 02:11:00,12.1416,12.1416,12.13925,12.13925,9100052.0
2008-06-02 02:12:00,12.14045,12.14045,12.13785,12.13785,47590106.0
2008-06-02 02:13:00,12.1378,12.13825,12.13622,12.13825,5738651.0
2008-06-02 02:14:00,12.14015,12.14015,12.13705,12.1383,6105321.0
2008-06-02 02:15:00,12.13815,12.13857,12.1363,12.138,61777922.0
2008-06-02 02:16:00,12.1394,12.1394,12.13673,12.1379,13951153.0
2008-06-02 02:17:00,12.1393,12.1393,12.1335,12.1335,11560886.0
2008-06-02 02:18:00,12.1366,12.1366,12.1325,12.13485,9819239.0
2008-06-02 02:19:00,12.1341,12.137,12.1341,12.1359,8668787.0
2008-06-02 02:20:00,12.13735,12.13805,12.1342,12.1354,12343442.0
2008-06-02 02:21:00,12.1358,12.13795,12.135,12.13795,7522244.0
2008-06-02 02:22:00,12.13885,12.13885,12.13505,12.13755,44892667.0
2008-06-02 02:23:00,12.1375,12.1375,12.13426,12.13635,8588625.0
2008-06-02 02:24:00,12.13735,12.13735,12.1356,12.1356,15179574.0
2008-06-02 02:25:00,12.1362,12.1362,12.1343,12.1354,11463271.0
2008-06-02 02:26:00,12.13705,12.13705,12.1331,12.1332,14652033.0
2008-06-02 02:27:00,12.1332,12.1332,12.1314,12.13215,7654815.0
2008-06-02 02:28:00,12.13335,12.13565,12.1329,12.13565,45050681.0
2008-06-02 02:29:00,12.135,12.135,12.13245,12.13445,7431124.0
2008-06-02 02:30:00,12.1358,12.1358,12.13495,12.13515,1758900.0
2008-06-02 02:31:00,12.13495,12.135,12.1343,12.13495,21196406.0
2008-06-02 02:32:00,12.1358,12.13685,12.1358,12.13625,6438123.0
2008-06-02 02:33:00,12.13495,12.13495,12.13398,12.1343,7099976.0
2008-06-02 02:34:00,12.1364,12.1366,12.1361,12.13625,6803550.0
2008-06-02 02:35:00,12.1353,12.1354,12.13175,12.13335,11159868.0
2008-06-02 02:36:00,12.1334,12.1359,12.13245,12.1335,26041875.0
2008-06-02 02:37:00,12.1332,12.13395,12.13317,12.1334,8703432.0
2008-06-02 02:38:00,12.13645,12.13645,12.1333,12.13355,5059914.0
2008-06-02 02:39:00,12.1352,12.1352,12.13415,12.13415,27714148.0
2008-06-02 02:40:00,12.1357,12.1357,12.13465,12.13565,3017649.0
2008-06-02 02:41:00,12.1339,12.1364,12.1339,12.13465,6145514.0
2008-06-02 02:42:00,12.13855,12.13855,12.13575,12.1361,14067048.0
2008-06-02 02:43:00,12.137,12.1386,12.13675,12.1373,27721939.0
2008-06-02 02:44:00,12.14035,12.14035,12.13825,12.13895,10647359.0
2008-06-02 02:45:00,12.13955,12.13995,12.1384,12.13955,9783777.0
2008-06-02 02:46:00,12.1404,12.1404,12.13795,12.1386,13675352.0
2008-06-02 02:47:00,12.13915,12.13915,12.1376,12.1376,3932145.0
2008-06-02 02:48:00,12.1374,12.1388,12.1374,12.1388,11307656.0
2008-06-02 02:49:00,12.13875,12.13901,12.13745,12.13745,5218336.0
2008-06-02 02:50:00,12.1378,12.1387,12.13629,12.1365,18444648.0
2008-06-02 02:51:00,12.13585,12.1379,12.1346,12.1364,12863294.0
2008-06-02 02:52:00,12.13775,12.13782,12.13365,12.13455,2111622.0
2008-06-02 02:53:00,12.13485,12.1367,12.1337,12.1345,5806224.0
2008-06-02 02:54:00,12.1363,12.1384,12.1331,12.1359,11655038.0
2008-06-02 02:55:00,12.13455,12.1381,12.13455,12.1353,14364583.0
2008-06-02 02:56:00,12.1391,12.1391,12.1365,12.1365,7107709.0
2008-06-02 02:57:00,12.13715,12.13905,12.13708,12.13815,16625152.0
2008-06-02 02:58:00,12.139,12.14075,12.13685,12.14045,2464686.0
2008-06-02 02:59:00,12.1401,12.14035,12.13837,12.1388,8100535.0
2008-06-02 03:00:00,12.14135,12.14135,12.13795,12.1387,12967992.0
2008-06-02 03:01:00,12.14,12.1412,12.13805,12.13995,16621348.0
2008-06-02 03:02:00,12.1418,12.14234,12.1398,12.14,20627526.0
2008-06-02 03:03:00,12.14005,12.1405,12.139,12.1405,5561750.0
2008-06-02 03:04:00,12.1412,12.1412,12.13855,12.1392,31407043.0
2008-06-02 03:05:00,12.13825,12.13825,12.13535,12.137,6567945.0
2008-06-02 03:06:00,12.13885,12.13885,12.13695,12.13695,3053783.0
2008-06-02 03:07:00,12.1377,12.13821,12.13753,12.1376,15088017.0
2008-06-02 03:08:00,12.1387,12.1393,12.13645,12.1378,8909916.0
2008-06-02 03:09:00,12.13825,12.13885,12.13702,12.1375,13840054.0
2008-06-02 03:10:00,12.13925,12.1398,12.13765,12.13875,8411025.0
2008-06-02 03:11:00,12.1391,12.13983,12.13875,12.1391,3578322.0
2008-06-02 03:12:00,12.14075,12.14345,12.1394,12.141,7007504.0
2008-06-02 03:13:00,12.142,12.142,12.13921,12.13985,10134729.0
2008-06-02 03:14:00,12.14145,12.14145,12.1389,12.1389,11195755.0
2008-06-02 03:15:00,12.13995,12.13995,12.13585,12.1375,15808747.0
2008-06-02 03:16:00,12.13835,12.13835,12.13655,12.1368,13285807.0
2008-06-02 03:17:00,12.1373,12.1383,12.1363,12.1383,8849476.0
2008-06-02 03:18:00,12.13765,12.1381,12.1359,12.1381,4950906.0
2008-06-02 03:19:00,12.13785,12.13785,12.1363,12.13715,26201175.0
2008-06-02 03:20:00,12.1388,12.1388,12.13435,12.13435,9744712.0
2008-06-02 03:21:00,12.1371,12.1371,12.13467,12.1348,22374176.0
2008-06-02 03:22:00,12.1387,12.1387,12.13365,12.13365,12103598.0
2008-06-02 03:23:00,12.13325,12.13325,12.12895,12.1304,54988024.0
2008-06-02 03:24:00,12.131,12.1311,12.1288,12.13025,12250893.0
2008-06-02 03:25:00,12.1296,12.1301,12.1263,12.1263,8684730.0
2008-06-02 03:26:00,12.1297,12.1297,12.12725,12.12755,12750941.0
2008-06-02 03:27:00,12.1291,12.12925,12.1279,12.1279,8801317.0
2008-06-02 03:28:00,12.13025,12.13025,12.1281,12.1288,10745621.0
2008-06-02 03:29:00,12.1285,12.1301,12.12772,12.12895,8619002.0
2008-06-02 03:30:00,12.13165,12.13165,12.12535,12.12765,38298016.0
2008-06-02 03:31:00,12.1275,12.1283,12.1219,12.12405,6884331.0
2008-06-02 03:32:00,12.12595,12.12595,12.1225,12.1225,9322395.0
2008-06-02 03:33:00,12.12225,12.12315,12.1213,12.1217,6520309.0
2008-06-02 03:34:00,12.1238,12.12425,12.1221,12.12375,10762570.0
2008-06-02 03:35:00,12.1238,12.1247,12.12295,12.123,11180781.0
2008-06-02 03:36:00,12.12395,12.12395,12.1213,12.1213,11416556.0
2008-06-02 03:37:00,12.1224,12.1224,12.1204,12.12135,8017035.0
2008-06-02 03:38:00,12.12245,12.12315,12.1208,12.12215,46372094.0
2008-06-02 03:39:00,12.1219,12.1228,12.11958,12.12115,8022343.0
2008-06-02 03:40:00,12.12255,12.12255,12.1204,12.12095,34032975.0
2008-06-02 03:41:00,12.1207,12.12155,12.11891,12.12055,7246750.0
2008-06-02 03:42:00,12.12195,12.12195,12.11935,12.1206,12651397.0
2008-06-02 03:43:00,12.1211,12.1223,12.11919,12.12155,7424860.0
2008-06-02 03:44:00,12.1219,12.12285,12.1202,12.1221,8721713.0
2008-06-02 03:45:00,12.1218,12.12285,12.12047,12.12285,9641558.0
2008-06-02 03:46:00,12.12415,12.12415,12.12077,12.121,18451492.0
2008-06-02 03:47:00,12.12215,12.12246,12.12065,12.1207,11304293.0
2008-06-02 03:48:00,12.12225,12.12225,12.1196,12.1199,11794766.0
2008-06-02 03:49:00,12.1207,12.13272,12.1207,12.13237,5938477.0
2008-06-02 03:50:00,12.13137,12.13137,12.11973,12.121,12670041.0
2008-06-02 03:51:00,12.12125,12.12125,12.1194,12.11995,30620835.0
2008-06-02 03:52:00,12.12175,12.12175,12.11855,12.11855,13135526.0
2008-06-02 03:53:00,12.1204,12.12076,12.119,12.119,20113457.0
2008-06-02 03:54:00,12.1209,12.1209,12.1188,12.11935,11424243.0
2008-06-02 03:55:00,12.12005,12.12221,12.11875,12.1205,55360042.0
2008-06-02 03:56:00,12.1216,12.12245,12.12025,12.12185,6307563.0
2008-06-02 03:57:00,12.1224,12.12405,12.1218,12.1218,10761992.0
2008-06-02 03:58:00,12.1249,12.1249,12.12285,12.12325,11648286.0
2008-06-02 03:59:00,12.1233,12.1233,12.1225,12.1225,10896868.0
2008-06-02 04:00:00,12.12415,12.12415,12.1185,12.1185,13482908.0
2008-06-02 04:01:00,12.1185,12.11965,12.1185,12.11945,7412997.0
2008-06-02 04:02:00,12.12125,12.12125,12.1168,12.11945,41555086.0
2008-06-02 04:04:00,12.12165,12.12435,12.11945,12.1196,11573325.0
2008-06-02 04:05:00,12.1202,12.12149,12.1193,12.1193,10492789.0
2008-06-02 04:06:00,12.1217,12.1217,12.11955,12.11965,13264465.0
2008-06-02 04:08:00,12.12205,12.12205,12.1196,12.12,15001747.0
2008-06-02 04:09:00,12.12105,12.12105,12.11914,12.11915,6392503.0
2008-06-02 04:10:00,12.12085,12.12145,12.119,12.12015,51421158.0
2008-06-02 04:11:00,12.1199,12.1214,12.11809,12.11975,7432201.0
2008-06-02 04:12:00,12.1215,12.1215,12.1192,12.1192,5249015.0
2008-06-02 04:13:00,12.11915,12.1207,12.11915,12.11935,23711743.0
2008-06-02 04:14:00,12.121,12.121,12.11745,12.11745,10343416.0
2008-06-02 04:15:00,12.1199,12.12245,12.1192,12.1195,22923986.0
2008-06-02 04:16:00,12.1215,12.1215,12.1187,12.11965,9884168.0
2008-06-02 04:17:00,12.11965,12.11975,12.11754,12.1194,59027127.0
2008-06-02 04:18:00,12.122,12.12205,12.1214,12.12195,4052823.0
2008-06-02 04:19:00,12.1225,12.1343,12.1225,12.12793,9469474.0
2008-06-02 04:20:00,12.12833,12.12833,12.11985,12.11985,11304640.0
2008-06-02 04:21:00,12.1199,12.121,12.1199,12.121,10403030.0
2008-06-02 04:22:00,12.12115,12.1217,12.12025,12.1208,12029762.0
2008-06-02 04:23:00,12.1224,12.1224,12.12081,12.12085,6452655.0
2008-06-02 04:24:00,12.12225,12.12245,12.12053,12.12145,50289364.0
2008-06-02 04:25:00,12.1214,12.122,12.12014,12.12135,8580966.0
2008-06-02 04:26:00,12.12345,12.12345,12.12069,12.12115,14519764.0
2008-06-02 04:27:00,12.122,12.122,12.12025,12.1214,10130019.0
2008-06-02 04:28:00,12.122,12.122,12.12079,12.12175,5450504.0
2008-06-02 04:29:00,12.1217,12.1226,12.12065,12.12145,16517923.0
2008-06-02 04:30:00,12.12345,12.12345,12.1214,12.1214,56873471.0
2008-06-02 04:31:00,12.12175,12.122,12.1211,12.1213,5493761.0
2008-06-02 04:32:00,12.1233,12.1233,12.1205,12.1205,28384774.0
2008-06-02 04:33:00,12.11995,12.12078,12.11905,12.1206,8489138.0
2008-06-02 04:34:00,12.12315,12.12315,12.1202,12.12095,3054472.0
2008-06-02 04:35:00,12.1209,12.12519,12.12011,12.12161,18054713.0
2008-06-02 04:36:00,12.1226,12.1226,12.12105,12.1223,8057193.0
2008-06-02 04:38:00,12.12275,12.1229,12.12235,12.12275,8474828.0
2008-06-02 04:39:00,12.1209,12.1209,12.1204,12.1204,3137728.0
2008-06-02 04:40:00,12.12245,12.12245,12.1203,12.1203,5813958.0
2008-06-02 04:41:00,12.1202,12.1207,12.11858,12.12015,10713182.0
2008-06-02 04:42:00,12.12255,12.12255,12.119,12.119,17369144.0
2008-06-02 04:43:00,12.12005,12.1226,12.11846,12.1191,12518443.0
2008-06-02 04:44:00,12.12025,12.12025,12.1179,12.119,12233814.0
2008-06-02 04:45:00,12.1187,12.1189,12.11791,12.1185,7245320.0
2008-06-02 04:46:00,12.12055,12.12055,12.1183,12.1183,4980578.0
2008-06-02 04:47:00,12.11955,12.11955,12.11845,12.11845,28483839.0
2008-06-02 04:48:00,12.1205,12.1205,12.11745,12.11745,10530610.0
2008-06-02 04:49:00,12.1184,12.11895,12.11722,12.1173,25896964.0
2008-06-02 04:50:00,12.1209,12.1209,12.11855,12.11855,12726132.0
2008-06-02 04:51:00,12.11885,12.1193,12.1168,12.1184,56237591.0
2008-06-02 04:52:00,12.11955,12.11955,12.1177,12.1184,5438481.0
2008-06-02 04:53:00,12.1189,12.1197,12.1171,12.1171,8269860.0
2008-06-02 04:54:00,12.1205,12.1205,12.11865,12.11875,10554875.0
2008-06-02 04:55:00,12.1199,12.12708,12.1191,12.12708,11858051.0
2008-06-02 04:56:00,12.12593,12.12593,12.1199,12.1199,13480900.0
2008-06-02 04:57:00,12.1197,12.1197,12.11853,12.11885,7220910.0
2008-06-02 04:58:00,12.12145,12.12195,12.1204,12.12165,59808675.0
2008-06-02 04:59:00,12.12,12.12014,12.11795,12.11925,6222625.0
2008-06-02 05:00:00,12.1215,12.1215,12.1203,12.1203,7695283.0
2008-06-02 05:01:00,12.12065,12.12195,12.1197,12.12115,21027869.0
2008-06-02 05:02:00,12.12315,12.12315,12.1207,12.1216,9216363.0
2008-06-02 05:03:00,12.1211,12.1224,12.12063,12.1224,22369902.0
2008-06-02 05:04:00,12.1228,12.12305,12.1225,12.123,2921597.0
2008-06-02 05:06:00,12.12385,12.12385,12.1217,12.12185,14909158.0
2008-06-02 05:08:00,12.1228,12.1231,12.1219,12.1228,9760767.0
2008-06-02 05:09:00,12.12365,12.1294,12.12365,12.1294,6972904.0
2008-06-02 05:10:00,12.124,12.12425,12.12365,12.12395,15824998.0
2008-06-02 05:11:00,12.12255,12.12284,12.12192,12.1221,25327293.0
2008-06-02 05:12:00,12.1231,12.1231,12.12145,12.12145,746013.0
2008-06-02 05:13:00,12.1226,12.1226,12.12054,12.1213,4905985.0
2008-06-02 05:14:00,12.12245,12.12245,12.1209,12.1209,31434437.0
2008-06-02 05:15:00,12.12175,12.12344,12.12055,12.12055,7603557.0
2008-06-02 05:16:00,12.1233,12.12331,12.12061,12.1207,22064854.0
2008-06-02 05:17:00,12.1213,12.12659,12.1206,12.1206,12432386.0
2008-06-02 05:18:00,12.12135,12.1216,12.12135,12.1216,3503753.0
2008-06-02 05:19:00,12.121,12.121,12.12013,12.12015,24263024.0
2008-06-02 05:20:00,12.1201,12.1209,12.1201,12.12035,11639245.0
2008-06-02 05:21:00,12.12085,12.12146,12.12003,12.12135,7984567.0
2008-06-02 05:22:00,12.12325,12.12325,12.12139,12.1215,6180130.0
2008-06-02 05:23:00,12.12045,12.1217,12.12045,12.1217,13734180.0
2008-06-02 05:24:00,12.12225,12.12887,12.1218,12.122,32314202.0
2008-06-02 05:25:00,12.12225,12.12303,12.12145,12.1226,9492975.0
2008-06-02 05:26:00,12.1245,12.1245,12.1221,12.1221,8784320.0
2008-06-02 05:27:00,12.1225,12.12434,12.12235,12.12235,26127567.0
2008-06-02 05:28:00,12.1245,12.1245,12.1221,12.1231,6323101.0
2008-06-02 05:29:00,12.1226,12.12295,12.1213,12.1213,12593558.0
2008-06-02 05:30:00,12.1248,12.1248,12.12215,12.12335,7887723.0
2008-06-02 05:31:00,12.1229,12.1239,12.1229,12.12345,10365582.0
2008-06-02 05:32:00,12.12505,12.12505,12.1221,12.1225,1519727.0
2008-06-02 05:33:00,12.12325,12.12325,12.1214,12.12315,2940223.0
2008-06-02 05:34:00,12.1254,12.1254,12.12145,12.1221,3337804.0
2008-06-02 05:35:00,12.122,12.122,12.12065,12.1217,17043237.0
2008-06-02 05:36:00,12.1246,12.1246,12.1216,12.1216,21380099.0
2008-06-02 05:37:00,12.12245,12.12245,12.12168,12.1218,2148434.0
2008-06-02 05:38:00,12.1211,12.1226,12.1211,12.1223,20970500.0
2008-06-02 05:39:00,12.12165,12.12512,12.1203,12.1203,4631218.0
2008-06-02 05:40:00,12.12175,12.122,12.12135,12.122,10490535.0
2008-06-02 05:41:00,12.1202,12.12125,12.11987,12.12085,7841471.0
2008-06-02 05:42:00,12.12305,12.12305,12.11995,12.11995,5370921.0
2008-06-02 05:43:00,12.1211,12.12145,12.12025,12.1208,7497015.0
2008-06-02 05:44:00,12.1215,12.1215,12.1199,12.1211,8486510.0
2008-06-02 05:46:00,12.12215,12.12215,12.1206,12.12185,23785383.0
2008-06-02 05:47:00,12.1214,12.12245,12.1214,12.1222,11978827.0
2008-06-02 05:48:00,12.12325,12.12325,12.12205,12.12205,14928286.0
2008-06-02 05:50:00,12.12325,12.12335,12.1227,12.1227,6019603.0
2008-06-02 05:52:00,12.1242,12.1242,12.12225,12.12255,23576085.0
2008-06-02 05:53:00,12.122,12.12292,12.1213,12.1222,6121708.0
2008-06-02 05:54:00,12.1218,12.12654,12.1218,12.12299,8793754.0
2008-06-02 05:55:00,12.12275,12.12281,12.1224,12.1224,17445775.0
2008-06-02 05:56:00,12.12325,12.1295,12.12325,12.12504,34321276.0
2008-06-02 05:58:00,12.12385,12.124,12.12375,12.12375,8042404.0
2008-06-02 05:59:00,12.1226,12.12416,12.1226,12.12416,7438929.0
2008-06-02 06:00:00,12.1244,12.1244,12.1227,12.124,12210097.0
2008-06-02 06:01:00,12.1231,12.1231,12.1215,12.122,14115801.0
2008-06-02 06:02:00,12.1241,12.12741,12.1231,12.1231,14803948.0
2008-06-02 06:04:00,12.1252,12.1252,12.12298,12.12315,10920440.0
2008-06-02 06:05:00,12.1239,12.12658,12.1227,12.124,4888486.0
2008-06-02 06:06:00,12.12445,12.12445,12.12305,12.1232,5416174.0
2008-06-02 06:07:00,12.1229,12.12375,12.12255,12.1233,4324003.0
2008-06-02 06:08:00,12.12575,12.12575,12.1231,12.12355,7451394.0
2008-06-02 06:09:00,12.1231,12.1239,12.1231,12.1231,18418393.0
2008-06-02 06:10:00,12.1252,12.1252,12.1226,12.12295,7780039.0
2008-06-02 06:11:00,12.1233,12.1233,12.12185,12.12185,15259202.0
2008-06-02 06:12:00,12.1228,12.12326,12.12215,12.12215,13770964.0
2008-06-02 06:13:00,12.1233,12.12455,12.12255,12.1236,4147224.0
2008-06-02 06:14:00,12.12485,12.12984,12.1237,12.1259,21019882.0
2008-06-02 06:15:00,12.12575,12.1276,12.12545,12.12705,11674449.0
2008-06-02 06:16:00,12.1284,12.1284,12.12615,12.1269,1882532.0
2008-06-02 06:17:00,12.1261,12.12684,12.1256,12.12615,23370896.0
2008-06-02 06:18:00,12.1273,12.1273,12.12585,12.1268,5468870.0
2008-06-02 06:19:00,12.12585,12.12634,12.1245,12.1254,12264230.0
2008-06-02 06:20:00,12.12715,12.12715,12.1235,12.1235,8363218.0
2008-06-02 06:22:00,12.1264,12.1282,12.12325,12.1237,44937132.0
2008-06-02 06:23:00,12.1239,12.1239,12.122,12.12215,3960776.0
2008-06-02 06:24:00,12.1238,12.12397,12.12158,12.1221,9141027.0
2008-06-02 06:25:00,12.1215,12.1232,12.1215,12.1221,4328697.0
2008-06-02 06:26:00,12.12485,12.12896,12.1221,12.1221,6454623.0
2008-06-02 06:27:00,12.12265,12.12305,12.12185,12.12185,5637288.0
2008-06-02 06:28:00,12.12565,12.12565,12.12205,12.12205,17625332.0
2008-06-02 06:29:00,12.12065,12.12149,12.1206,12.12115,1097365.0
2008-06-02 06:30:00,12.1227,12.12642,12.12095,12.12642,2543703.0
2008-06-02 06:31:00,12.1221,12.12785,12.12155,12.12155,65617562.0
2008-06-02 06:32:00,12.1227,12.1227,12.1196,12.12005,16379877.0
2008-06-02 06:33:00,12.121,12.12961,12.12,12.12791,71566609.0
2008-06-02 06:34:00,12.12691,12.12816,12.1199,12.1199,3565799.0
2008-06-02 06:35:00,12.12085,12.12175,12.12064,12.1211,3691319.0
2008-06-02 06:36:00,12.1212,12.1223,12.1202,12.1212,10017790.0
2008-06-02 06:37:00,12.1221,12.12795,12.12165,12.1274,5891971.0
2008-06-02 06:38:00,12.12215,12.12215,12.1215,12.1221,17905743.0
2008-06-02 06:39:00,12.12215,12.12215,12.12085,12.12085,14185873.0
2008-06-02 06:40:00,12.1234,12.1234,12.12009,12.12165,2671436.0
2008-06-02 06:41:00,12.1211,12.12138,12.121,12.121,1638208.0
2008-06-02 06:42:00,12.12315,12.12315,12.12085,12.12085,4803823.0
2008-06-02 06:43:00,12.1204,12.12702,12.1194,12.12612,9533998.0
2008-06-02 06:44:00,12.1236,12.1236,12.1201,12.1201,3802246.0
2008-06-02 06:46:00,12.1225,12.12285,12.1222,12.12225,6574650.0
2008-06-02 06:48:00,12.1213,12.1215,12.1209,12.1209,9135105.0
2008-06-02 06:49:00,12.12125,12.1216,12.1205,12.1211,12552017.0
2008-06-02 06:50:00,12.12335,12.12335,12.1217,12.1222,12679912.0
2008-06-02 06:52:00,12.1251,12.1251,12.121,12.12135,5884976.0
2008-06-02 06:53:00,12.1218,12.1232,12.12165,12.12175,3818047.0
2008-06-02 06:54:00,12.1242,12.1242,12.1217,12.1217,2445023.0
2008-06-02 06:55:00,12.1227,12.12663,12.12175,12.1224,20209068.0
2008-06-02 06:56:00,12.12485,12.12485,12.12205,12.1226,6686014.0
2008-06-02 06:57:00,12.12305,12.12305,12.1213,12.12295,11994377.0
2008-06-02 06:58:00,12.1245,12.1245,12.12285,12.12285,2713994.0
2008-06-02 06:59:00,12.12305,12.1231,12.1208,12.1229,4121773.0
2008-06-02 07:00:00,12.12245,12.12341,12.122,12.122,16229681.0
2008-06-02 07:01:00,12.1221,12.1221,12.1204,12.1204,7631037.0
2008-06-02 07:02:00,12.12345,12.12346,12.11925,12.1197,23219919.0
2008-06-02 07:03:00,12.1195,12.1206,12.11837,12.1191,3311827.0
2008-06-02 07:04:00,12.12135,12.12135,12.1183,12.11985,14415364.0
2008-06-02 07:05:00,12.1192,12.11955,12.11885,12.11885,10575006.0
2008-06-02 07:06:00,12.1207,12.1207,12.11825,12.11845,18461531.0
2008-06-02 07:07:00,12.119,12.1191,12.11764,12.11895,34388693.0
2008-06-02 07:08:00,12.12145,12.12145,12.118,12.118,6684927.0
2008-06-02 07:09:00,12.1185,12.1254,12.1178,12.1183,5341321.0
2008-06-02 07:10:00,12.12085,12.12085,12.1194,12.1194,29648284.0
2008-06-02 07:11:00,12.1207,12.1207,12.11945,12.1197,6128813.0
2008-06-02 07:12:00,12.1226,12.1226,12.1192,12.1209,5199273.0
2008-06-02 07:13:00,12.12005,12.12098,12.11997,12.1202,12176008.0
2008-06-02 07:14:00,12.12115,12.13031,12.12115,12.12677,4193668.0
2008-06-02 07:15:00,12.12767,12.13565,12.12767,12.13565,26756147.0
2008-06-02 07:16:00,12.134,12.1342,12.1301,12.1301,14132267.0
2008-06-02 07:17:00,12.1292,12.1292,12.1243,12.1243,5517650.0
2008-06-02 07:18:00,12.1221,12.1221,12.12125,12.1217,6203713.0
2008-06-02 07:19:00,12.1203,12.1206,12.1194,12.1194,64702965.0
2008-06-02 07:20:00,12.12185,12.12285,12.1193,12.12075,19891284.0
2008-06-02 07:21:00,12.12015,12.12068,12.11955,12.11955,18640733.0
2008-06-02 07:22:00,12.12215,12.12215,12.1164,12.1164,4327089.0
2008-06-02 07:23:00,12.12145,12.12145,12.12025,12.1213,5713144.0
2008-06-02 07:24:00,12.1215,12.1215,12.12005,12.1208,15358967.0
2008-06-02 07:25:00,12.12165,12.12225,12.1208,12.12205,5948939.0
2008-06-02 07:26:00,12.1236,12.1236,12.12135,12.1223,5411903.0
2008-06-02 07:27:00,12.1228,12.12357,12.12203,12.12255,22347951.0
2008-06-02 07:28:00,12.1234,12.12359,12.12205,12.12205,12639932.0
2008-06-02 07:29:00,12.12275,12.12347,12.122,12.1226,59993015.0
2008-06-02 07:30:00,12.12365,12.12445,12.12295,12.12355,11018953.0
2008-06-02 07:31:00,12.12265,12.123,12.11815,12.1205,11133120.0
2008-06-02 07:32:00,12.12215,12.12215,12.1166,12.12065,54417423.0
2008-06-02 07:34:00,12.1205,12.1223,12.1205,12.1205,6236663.0
2008-06-02 07:35:00,12.1214,12.1223,12.12105,12.1214,13277668.0
2008-06-02 07:36:00,12.1222,12.12495,12.1212,12.12165,2556790.0
2008-06-02 07:37:00,12.1218,12.12225,12.12115,12.12115,34503337.0
2008-06-02 07:38:00,12.1229,12.1229,12.1167,12.1216,15530887.0
2008-06-02 07:39:00,12.121,12.1215,12.11975,12.1211,19563907.0
2008-06-02 07:40:00,12.122,12.122,12.1186,12.1186,6098851.0
2008-06-02 07:41:00,12.1187,12.11985,12.118,12.11935,17362682.0
2008-06-02 07:42:00,12.12085,12.12085,12.1182,12.119,7192675.0
2008-06-02 07:43:00,12.1188,12.1196,12.1169,12.11805,14053820.0
2008-06-02 07:44:00,12.11965,12.11965,12.1115,12.1115,4734653.0
2008-06-02 07:45:00,12.1096,12.1121,12.1065,12.1097,7450175.0
2008-06-02 07:46:00,12.1107,12.1107,12.105,12.10825,12516400.0
2008-06-02 07:47:00,12.10565,12.11065,12.10565,12.11065,36879953.0
2008-06-02 07:48:00,12.11135,12.11485,12.1066,12.11485,26679267.0
2008-06-02 07:49:00,12.1138,12.116,12.11215,12.1137,36238951.0
2008-06-02 07:50:00,12.1143,12.11495,12.10935,12.11355,5264624.0
2008-06-02 07:51:00,12.1092,12.1135,12.1092,12.1135,27512933.0
2008-06-02 07:52:00,12.1135,12.1147,12.11045,12.1143,6678974.0
2008-06-02 07:53:00,12.11405,12.11775,12.11325,12.11625,82990982.0
2008-06-02 07:54:00,12.1169,12.11942,12.11635,12.1193,27181505.0
2008-06-02 07:55:00,12.118,12.1207,12.11405,12.12055,5153643.0
2008-06-02 07:56:00,12.1208,12.1208,12.1156,12.1191,17696696.0
2008-06-02 07:57:00,12.11885,12.11937,12.1151,12.1184,48979262.0
2008-06-02 07:58:00,12.12065,12.12065,12.1151,12.1153,14250326.0
2008-06-02 07:59:00,12.1197,12.1197,12.1148,12.11865,9662599.0
2008-06-02 08:00:00,12.1199,12.1199,12.11492,12.1153,28775792.0
2008-06-02 08:01:00,12.115,12.115,12.1074,12.11265,10544323.0
2008-06-02 08:02:00,12.11555,12.1171,12.11275,12.1167,4860926.0
2008-06-02 08:03:00,12.11535,12.11577,12.1108,12.1147,4232657.0
2008-06-02 08:04:00,12.11415,12.11416,12.1097,12.11375,10932825.0
2008-06-02 08:05:00,12.11365,12.1146,12.10825,12.11185,9962630.0
2008-06-02 08:06:00,12.11315,12.11405,12.10945,12.1134,19455194.0
2008-06-02 08:07:00,12.11455,12.1167,12.1109,12.116,15653945.0
2008-06-02 08:08:00,12.1178,12.1178,12.11115,12.1138,21539426.0
2008-06-02 08:09:00,12.114,12.11535,12.11315,12.1145,6852766.0
2008-06-02 08:10:00,12.11555,12.11555,12.1128,12.1128,14158078.0
2008-06-02 08:11:00,12.1136,12.11435,12.1126,12.1126,17540544.0
2008-06-02 08:12:00,12.1145,12.11525,12.11025,12.11395,6304061.0
2008-06-02 08:13:00,12.11425,12.11575,12.1114,12.11455,4189498.0
2008-06-02 08:14:00,12.1152,12.1162,12.1106,12.116,16990992.0
2008-06-02 08:15:00,12.1165,12.1169,12.11265,12.1157,3014726.0
2008-06-02 08:16:00,12.1169,12.1176,12.11375,12.1148,7373218.0
2008-06-02 08:17:00,12.1153,12.1153,12.10975,12.1143,31581740.0
2008-06-02 08:18:00,12.1159,12.1159,12.11045,12.11465,6910986.0
2008-06-02 08:19:00,12.11335,12.11675,12.1121,12.1138,2759878.0
2008-06-02 08:20:00,12.11505,12.11505,12.10945,12.1136,16138290.0
2008-06-02 08:21:00,12.11305,12.1144,12.10775,12.1105,17056099.0
2008-06-02 08:22:00,12.11225,12.11225,12.10565,12.11,4427583.0
2008-06-02 08:23:00,12.11075,12.11375,12.10975,12.11375,7288044.0
2008-06-02 08:24:00,12.1146,12.1146,12.10805,12.1125,8637327.0
2008-06-02 08:25:00,12.1119,12.1132,12.1085,12.1116,7378750.0
2008-06-02 08:26:00,12.1114,12.1125,12.1074,12.11055,18511003.0
2008-06-02 08:27:00,12.1116,12.1125,12.107,12.1111,8211371.0
2008-06-02 08:28:00,12.11205,12.11375,12.10724,12.1136,28387515.0
2008-06-02 08:29:00,12.11345,12.11369,12.10865,12.113,11588602.0
2008-06-02 08:30:00,12.11395,12.11525,12.11035,12.11375,2911119.0
2008-06-02 08:31:00,12.1098,12.1156,12.1098,12.11305,38909917.0
2008-06-02 08:32:00,12.11335,12.11335,12.10865,12.11275,1762793.0
2008-06-02 08:33:00,12.10895,12.11285,12.10895,12.1118,18293139.0
2008-06-02 08:34:00,12.11355,12.11355,12.1067,12.1111,20289856.0
2008-06-02 08:35:00,12.1106,12.11205,12.1089,12.10985,4705875.0
2008-06-02 08:36:00,12.1109,12.1109,12.10365,12.1074,8417992.0
2008-06-02 08:37:00,12.107,12.10865,12.10325,12.10795,7181268.0
2008-06-02 08:38:00,12.10795,12.1086,12.1039,12.1081,5338541.0
2008-06-02 08:39:00,12.109,12.1122,12.10702,12.1106,11486648.0
2008-06-02 08:40:00,12.11115,12.1122,12.10685,12.11195,9109484.0
2008-06-02 08:41:00,12.11105,12.11225,12.10795,12.1091,4301586.0
2008-06-02 08:42:00,12.11285,12.114,12.1091,12.11355,40477532.0
2008-06-02 08:43:00,12.11225,12.1141,12.1109,12.11225,5537686.0
2008-06-02 08:44:00,12.1147,12.1155,12.11123,12.1154,8263106.0
2008-06-02 08:45:00,12.1151,12.1152,12.1102,12.11215,20762986.0
2008-06-02 08:46:00,12.1146,12.1146,12.10865,12.1114,21399018.0
2008-06-02 08:47:00,12.1108,12.11275,12.10926,12.11205,56234055.0
2008-06-02 08:48:00,12.11315,12.11315,12.1064,12.1109,7448423.0
2008-06-02 08:49:00,12.11155,12.11162,12.10804,12.11145,4102365.0
2008-06-02 08:50:00,12.1113,12.1126,12.1074,12.11135,1089904.0
2008-06-02 08:51:00,12.1108,12.1125,12.11035,12.11205,10967071.0
2008-06-02 08:52:00,12.11245,12.11315,12.10675,12.11145,8419596.0
2008-06-02 08:53:00,12.11155,12.11265,12.10825,12.1109,10533753.0
2008-06-02 08:54:00,12.1126,12.1126,12.1101,12.1119,22808143.0
2008-06-02 08:55:00,12.11255,12.1128,12.1086,12.11225,16729716.0
2008-06-02 08:56:00,12.11255,12.11265,12.1079,12.11245,6273111.0
2008-06-02 08:57:00,12.11065,12.11619,12.1101,12.11096,16354263.0
2008-06-02 08:58:00,12.11186,12.11628,12.1107,12.11505,17494108.0
2008-06-02 08:59:00,12.1146,12.1167,12.11165,12.1167,7665271.0
2008-06-02 09:00:00,12.1178,12.11915,12.1128,12.11785,20586478.0
2008-06-02 09:01:00,12.1172,12.1181,12.1127,12.11675,15560503.0
2008-06-02 09:02:00,12.1177,12.1223,12.1139,12.1223,8136529.0
2008-06-02 09:03:00,12.1222,12.1222,12.1162,12.11955,7427701.0
2008-06-02 09:04:00,12.1219,12.12315,12.11805,12.1229,18058912.0
2008-06-02 09:05:00,12.1224,12.1242,12.1194,12.12335,4087931.0
2008-06-02 09:06:00,12.12505,12.1251,12.1193,12.1238,2453807.0
2008-06-02 09:07:00,12.124,12.12405,12.11949,12.12225,13714958.0
2008-06-02 09:08:00,12.1236,12.1242,12.1207,12.1242,13987655.0
2008-06-02 09:09:00,12.1231,12.1259,12.1214,12.12255,12257965.0
2008-06-02 09:10:00,12.12335,12.1234,12.116,12.12025,15854111.0
2008-06-02 09:11:00,12.1209,12.1209,12.114,12.1172,7461242.0
2008-06-02 09:12:00,12.1189,12.1189,12.1119,12.11595,5937598.0
2008-06-02 09:13:00,12.1162,12.11715,12.11425,12.1163,7608421.0
2008-06-02 09:14:00,12.11725,12.11725,12.11435,12.1145,17237851.0
2008-06-02 09:15:00,12.11515,12.1159,12.1077,12.11175,9617438.0
2008-06-02 09:16:00,12.11285,12.1152,12.10935,12.1141,5533911.0
2008-06-02 09:17:00,12.1139,12.1152,12.10968,12.11395,43425421.0
2008-06-02 09:18:00,12.1145,12.1145,12.10645,12.11257,24212501.0
2008-06-02 09:19:00,12.1085,12.1093,12.10685,12.1093,11455235.0
2008-06-02 09:20:00,12.11045,12.1136,12.10749,12.1129,5880654.0
2008-06-02 09:21:00,12.1094,12.11455,12.1094,12.11455,32231865.0
2008-06-02 09:22:00,12.11445,12.11885,12.11265,12.11885,8310677.0
2008-06-02 09:23:00,12.11905,12.1193,12.1128,12.11615,16962922.0
2008-06-02 09:24:00,12.12,12.1214,12.1172,12.1204,5853539.0
2008-06-02 09:25:00,12.121,12.1221,12.11625,12.11905,5635846.0
2008-06-02 09:26:00,12.12025,12.12025,12.11395,12.11925,7847040.0
2008-06-02 09:27:00,12.1229,12.12505,12.1177,12.12295,17016127.0
2008-06-02 09:28:00,12.12475,12.12475,12.11785,12.1192,4650461.0
2008-06-02 09:29:00,12.1232,12.12415,12.12045,12.1233,2962376.0
2008-06-02 09:30:00,12.12395,12.12675,12.1214,12.1243,8987251.0
2008-06-02 09:31:00,12.1204,12.12665,12.1204,12.124,8596078.0
2008-06-02 09:32:00,12.1251,12.1251,12.1205,12.1239,7580090.0
2008-06-02 09:33:00,12.12415,12.12535,12.12285,12.12285,3220377.0
2008-06-02 09:34:00,12.1236,12.124,12.11795,12.1229,6623020.0
2008-06-02 09:35:00,12.12275,12.1239,12.1191,12.12315,4088031.0
2008-06-02 09:36:00,12.1239,12.1244,12.1215,12.1231,8889921.0
2008-06-02 09:37:00,12.1224,12.12425,12.119,12.1225,4905991.0
2008-06-02 09:38:00,12.12235,12.12355,12.11765,12.1228,7533248.0
2008-06-02 09:39:00,12.1225,12.12365,12.1197,12.12285,51606192.0
2008-06-02 09:40:00,12.12525,12.12679,12.1191,12.12615,7811084.0
2008-06-02 09:41:00,12.1225,12.12265,12.1175,12.12265,4430932.0
2008-06-02 09:42:00,12.1224,12.12365,12.12017,12.1208,6864109.0
2008-06-02 09:43:00,12.1175,12.1218,12.11625,12.1202,11342348.0
2008-06-02 09:44:00,12.1211,12.12225,12.1167,12.1216,2378050.0
2008-06-02 09:45:00,12.1213,12.1231,12.1185,12.1231,2041362.0
2008-06-02 09:46:00,12.12305,12.1244,12.1207,12.1215,7072159.0
2008-06-02 09:47:00,12.1221,12.12255,12.11705,12.1192,20646704.0
2008-06-02 09:48:00,12.12065,12.1209,12.11645,12.11825,4451077.0
2008-06-02 09:49:00,12.1175,12.1208,12.116,12.11975,14520007.0
2008-06-02 09:50:00,12.12085,12.12475,12.12085,12.12445,9298132.0
2008-06-02 09:51:00,12.12465,12.1265,12.11832,12.12165,8908291.0
2008-06-02 09:52:00,12.12245,12.12245,12.11895,12.12065,9624041.0
2008-06-02 09:53:00,12.12,12.12015,12.1179,12.11945,4256133.0
2008-06-02 09:54:00,12.1207,12.12125,12.11505,12.12125,3282076.0
2008-06-02 09:55:00,12.1219,12.12535,12.12145,12.12445,6950614.0
2008-06-02 09:56:00,12.126,12.126,12.11665,12.12105,8564238.0
2008-06-02 09:57:00,12.1172,12.1237,12.1172,12.12155,36583483.0
2008-06-02 09:58:00,12.1223,12.1223,12.117,12.12,17343076.0
2008-06-02 09:59:00,12.1192,12.1214,12.1142,12.1142,6130451.0
2008-06-02 10:00:00,12.11775,12.119,12.1131,12.11765,37831011.0
2008-06-02 10:01:00,12.1165,12.1178,12.1151,12.1177,7627015.0
2008-06-02 10:02:00,12.11715,12.11865,12.11495,12.1172,10704011.0
2008-06-02 10:03:00,12.11695,12.1212,12.1135,12.1205,7865005.0
2008-06-02 10:04:00,12.1224,12.1224,12.1144,12.11675,9189088.0
2008-06-02 10:05:00,12.11855,12.1186,12.1155,12.11845,43878879.0
2008-06-02 10:06:00,12.1201,12.1201,12.1144,12.1144,29734004.0
2008-06-02 10:07:00,12.1115,12.1164,12.1115,12.11305,29238798.0
2008-06-02 10:08:00,12.1176,12.1176,12.1116,12.1161,7355973.0
2008-06-02 10:09:00,12.1163,12.1164,12.11245,12.1163,7224700.0
2008-06-02 10:10:00,12.1132,12.11675,12.1132,12.115,2492510.0
2008-06-02 10:11:00,12.11335,12.11745,12.1128,12.1156,8397407.0
2008-06-02 10:12:00,12.11705,12.11705,12.1117,12.1157,4379112.0
2008-06-02 10:13:00,12.1159,12.1194,12.11505,12.11875,16308853.0
2008-06-02 10:14:00,12.12,12.1228,12.11775,12.1228,4941548.0
2008-06-02 10:15:00,12.12165,12.12265,12.1169,12.1211,9024378.0
2008-06-02 10:16:00,12.12215,12.12381,12.1173,12.1207,30106310.0
2008-06-02 10:17:00,12.1213,12.1223,12.11745,12.1217,4512769.0
2008-06-02 10:18:00,12.1223,12.1228,12.1189,12.1216,7976292.0
2008-06-02 10:19:00,12.1212,12.1244,12.1179,12.1196,19396296.0
2008-06-02 10:20:00,12.12145,12.1217,12.11935,12.11935,31190950.0
2008-06-02 10:21:00,12.12005,12.121,12.1159,12.11965,3023128.0
2008-06-02 10:22:00,12.12165,12.12165,12.1174,12.1174,2452775.0
2008-06-02 10:23:00,12.12175,12.12305,12.11665,12.12045,38791215.0
2008-06-02 10:24:00,12.12275,12.12275,12.1177,12.1191,13724491.0
2008-06-02 10:25:00,12.1194,12.11955,12.11525,12.1173,5647098.0
2008-06-02 10:26:00,12.11885,12.11885,12.1102,12.1138,14279812.0
2008-06-02 10:27:00,12.11405,12.11535,12.11115,12.11475,5092450.0
2008-06-02 10:28:00,12.1155,12.1184,12.1118,12.11675,34827742.0
2008-06-02 10:29:00,12.1171,12.1177,12.1114,12.1163,15092147.0
2008-06-02 10:30:00,12.1172,12.1182,12.11295,12.1182,10438041.0
2008-06-02 10:31:00,12.11755,12.1185,12.1122,12.1175,4559038.0
2008-06-02 10:32:00,12.11805,12.11805,12.11,12.1129,8167118.0
2008-06-02 10:33:00,12.113,12.11595,12.11295,12.1153,20114426.0
2008-06-02 10:34:00,12.11635,12.11635,12.11155,12.11445,8108822.0
2008-06-02 10:35:00,12.1153,12.11805,12.112,12.11775,34266742.0
2008-06-02 10:36:00,12.1181,12.11885,12.1128,12.1168,27204683.0
2008-06-02 10:37:00,12.11705,12.1172,12.1123,12.11665,17855650.0
2008-06-02 10:38:00,12.1184,12.1184,12.1154,12.11695,11433895.0
2008-06-02 10:39:00,12.11735,12.1193,12.117,12.1184,4444184.0
2008-06-02 10:40:00,12.119,12.12035,12.11585,12.11995,7555103.0
2008-06-02 10:41:00,12.11965,12.12195,12.1169,12.1177,19777376.0
2008-06-02 10:42:00,12.1234,12.1238,12.11905,12.1233,4706678.0
2008-06-02 10:43:00,12.12365,12.1281,12.1201,12.1267,4115818.0
2008-06-02 10:44:00,12.1284,12.1349,12.12688,12.12738,6053708.0
2008-06-02 10:45:00,12.1299,12.1373,12.1299,12.13675,5520010.0
2008-06-02 10:46:00,12.1374,12.13965,12.133,12.1364,4525971.0
2008-06-02 10:47:00,12.1378,12.13995,12.1335,12.13775,8839006.0
2008-06-02 10:48:00,12.13945,12.13945,12.13278,12.1356,3512087.0
2008-06-02 10:49:00,12.135,12.138,12.1336,12.1366,8290961.0
2008-06-02 10:50:00,12.13735,12.139,12.13435,12.13815,5180442.0
2008-06-02 10:51:00,12.1387,12.14125,12.13575,12.1371,20215250.0
2008-06-02 10:52:00,12.142,12.143,12.137,12.1398,8543068.0
2008-06-02 10:53:00,12.13795,12.1411,12.13425,12.1363,18910958.0
2008-06-02 10:54:00,12.1396,12.1396,12.1343,12.13855,4233583.0
2008-06-02 10:55:00,12.13835,12.13885,12.13275,12.13665,3521276.0
2008-06-02 10:56:00,12.13835,12.1398,12.134,12.1398,26543780.0
2008-06-02 10:57:00,12.13555,12.1424,12.13555,12.13895,12292329.0
2008-06-02 10:58:00,12.13895,12.13995,12.13485,12.1395,15199705.0
2008-06-02 10:59:00,12.1391,12.14315,12.13695,12.1431,3505889.0
2008-06-02 11:00:00,12.1425,12.1439,12.1385,12.1413,4960826.0
2008-06-02 11:01:00,12.1381,12.14675,12.1381,12.14675,2101235.0
2008-06-02 11:02:00,12.14775,12.14865,12.1416,12.1446,31409732.0
2008-06-02 11:03:00,12.14465,12.14485,12.13905,12.14125,19151578.0
2008-06-02 11:04:00,12.14225,12.1437,12.1381,12.1434,2587633.0
2008-06-02 11:05:00,12.1431,12.144,12.1424,12.144,29666114.0
2008-06-02 11:06:00,12.1434,12.1434,12.1384,12.14305,8547373.0
2008-06-02 11:07:00,12.14265,12.1443,12.1392,12.14255,3432322.0
2008-06-02 11:08:00,12.1431,12.1432,12.13822,12.1407,4933149.0
2008-06-02 11:09:00,12.1406,12.1413,12.13835,12.1401,12668418.0
2008-06-02 11:10:00,12.1409,12.1409,12.1348,12.1403,16068086.0
2008-06-02 11:11:00,12.137,12.1409,12.1357,12.1394,35718610.0
2008-06-02 11:12:00,12.13855,12.14005,12.13375,12.1382,3289182.0
2008-06-02 11:13:00,12.1378,12.13815,12.13515,12.1376,14237958.0
2008-06-02 11:14:00,12.1382,12.1382,12.1328,12.13645,3092004.0
2008-06-02 11:15:00,12.1361,12.1397,12.1346,12.1376,8033924.0
2008-06-02 11:16:00,12.1392,12.1392,12.13365,12.1359,15711759.0
2008-06-02 11:17:00,12.1354,12.1369,12.13045,12.13335,1588380.0
2008-06-02 11:18:00,12.13415,12.135,12.1314,12.13385,8271126.0
2008-06-02 11:19:00,12.13015,12.13295,12.1278,12.1313,27191753.0
2008-06-02 11:20:00,12.13205,12.1323,12.12645,12.1323,7070893.0
2008-06-02 11:21:00,12.1317,12.13365,12.1287,12.1327,4411034.0
2008-06-02 11:22:00,12.13315,12.13315,12.1272,12.13315,21534960.0
2008-06-02 11:23:00,12.1324,12.1341,12.12705,12.12705,7294960.0
2008-06-02 11:24:00,12.1319,12.13195,12.13025,12.13065,10017940.0
2008-06-02 11:25:00,12.1308,12.1328,12.12655,12.1318,18962074.0
2008-06-02 11:26:00,12.1333,12.1342,12.1285,12.13335,4459525.0
2008-06-02 11:27:00,12.13245,12.13405,12.12885,12.1322,12035472.0
2008-06-02 11:28:00,12.1351,12.1351,12.1313,12.1342,4778148.0
2008-06-02 11:29:00,12.1335,12.1356,12.13,12.13415,925947.0
2008-06-02 11:30:00,12.13395,12.13565,12.1295,12.132,2237571.0
2008-06-02 11:31:00,12.13335,12.1353,12.12994,12.13115,8750668.0
2008-06-02 11:32:00,12.13615,12.13615,12.12985,12.1322,20671397.0
2008-06-02 11:33:00,12.1317,12.13435,12.1287,12.13265,4121203.0
2008-06-02 11:34:00,12.1334,12.1334,12.12755,12.12985,6333458.0
2008-06-02 11:35:00,12.1299,12.13195,12.12685,12.13075,11625273.0
2008-06-02 11:36:00,12.13145,12.13305,12.12795,12.13045,17556386.0
2008-06-02 11:37:00,12.13195,12.13295,12.1294,12.1314,2235892.0
2008-06-02 11:38:00,12.13235,12.1346,12.13,12.1346,4143712.0
2008-06-02 11:39:00,12.13355,12.1352,12.1308,12.13365,3901749.0
2008-06-02 11:40:00,12.1347,12.1347,12.1309,12.1323,2781499.0
2008-06-02 11:41:00,12.1332,12.1339,12.12935,12.1329,3747228.0
2008-06-02 11:42:00,12.1335,12.1344,12.1303,12.13385,5140539.0
2008-06-02 11:43:00,12.134,12.13515,12.1311,12.13515,14269058.0
2008-06-02 11:44:00,12.1346,12.1346,12.12875,12.1326,11067829.0
2008-06-02 11:45:00,12.1327,12.1337,12.1275,12.1319,14201619.0
2008-06-02 11:46:00,12.13285,12.1338,12.1285,12.1338,2493210.0
2008-06-02 11:47:00,12.134,12.13735,12.13185,12.13735,4977897.0
2008-06-02 11:48:00,12.1383,12.1384,12.13365,12.1375,2978864.0
2008-06-02 11:49:00,12.1366,12.13935,12.1326,12.1369,8401139.0
2008-06-02 11:50:00,12.13845,12.13875,12.13385,12.1381,7848666.0
2008-06-02 11:51:00,12.13705,12.13732,12.1311,12.1357,14483441.0
2008-06-02 11:52:00,12.1365,12.13705,12.1322,12.1338,2372549.0
2008-06-02 11:53:00,12.13495,12.1359,12.1303,12.1351,15088085.0
2008-06-02 11:54:00,12.135,12.1359,12.1296,12.13515,14049299.0
2008-06-02 11:55:00,12.13535,12.1357,12.13215,12.1343,3212018.0
2008-06-02 11:56:00,12.13385,12.13635,12.13145,12.13435,1206045.0
2008-06-02 11:57:00,12.13535,12.13605,12.1316,12.1316,23064800.0
2008-06-02 11:58:00,12.13705,12.13705,12.1296,12.1335,4067492.0
2008-06-02 11:59:00,12.1344,12.1365,12.13125,12.1356,9560643.0
2008-06-02 12:00:00,12.13675,12.1382,12.13215,12.1359,13353268.0
2008-06-02 12:01:00,12.1363,12.13725,12.13235,12.13585,27640729.0
2008-06-02 12:02:00,12.1369,12.1369,12.13145,12.13505,7677399.0
2008-06-02 12:03:00,12.1345,12.13635,12.1325,12.1325,17584854.0
2008-06-02 12:04:00,12.13735,12.1379,12.1312,12.13655,16340766.0
2008-06-02 12:05:00,12.1363,12.1403,12.13465,12.13885,9298135.0
2008-06-02 12:06:00,12.13875,12.1393,12.1345,12.1374,68370806.0
2008-06-02 12:07:00,12.1382,12.1394,12.13385,12.138,2285807.0
2008-06-02 12:08:00,12.13875,12.13965,12.13705,12.138,2944076.0
2008-06-02 12:09:00,12.1384,12.1417,12.13485,12.137,4295046.0
2008-06-02 12:10:00,12.1426,12.1426,12.1368,12.14135,1784227.0
2008-06-02 12:11:00,12.141,12.1414,12.1391,12.1411,8720823.0
2008-06-02 12:12:00,12.1413,12.14205,12.1384,12.1406,4933128.0
2008-06-02 12:13:00,12.1408,12.1428,12.13695,12.13945,22320981.0
2008-06-02 12:14:00,12.14295,12.14309,12.1379,12.1396,10503301.0
2008-06-02 12:15:00,12.1396,12.1407,12.13515,12.1359,8726840.0
2008-06-02 12:16:00,12.13695,12.13945,12.13486,12.13575,12246114.0
2008-06-02 12:17:00,12.13545,12.13635,12.1342,12.1342,15336856.0
2008-06-02 12:18:00,12.13705,12.13705,12.13325,12.13505,4812196.0
2008-06-02 12:19:00,12.1344,12.1365,12.1338,12.1338,153688327.0
2008-06-02 12:20:00,12.13435,12.13435,12.1281,12.13,5770413.0
2008-06-02 12:21:00,12.1318,12.13265,12.1267,12.1273,5093173.0
2008-06-02 12:22:00,12.12875,12.12875,12.12345,12.1272,3594682.0
2008-06-02 12:23:00,12.12815,12.1291,12.1233,12.1291,17888765.0
2008-06-02 12:24:00,12.12895,12.13005,12.12425,12.12805,3387071.0
2008-06-02 12:25:00,12.12685,12.12865,12.12625,12.12825,13713337.0
2008-06-02 12:26:00,12.12915,12.12915,12.12538,12.1262,17283280.0
2008-06-02 12:27:00,12.1219,12.126,12.11998,12.12492,6551520.0
2008-06-02 12:28:00,12.1244,12.1267,12.12095,12.12535,3167200.0
2008-06-02 12:29:00,12.1251,12.1272,12.1221,12.12665,6114362.0
2008-06-02 12:30:00,12.1268,12.1269,12.1231,12.12545,18550652.0
2008-06-02 12:31:00,12.12655,12.1274,12.1223,12.1223,18125213.0
2008-06-02 12:32:00,12.1267,12.1271,12.12115,12.1246,3886630.0
2008-06-02 12:33:00,12.12455,12.1286,12.1217,12.1286,27311376.0
2008-06-02 12:34:00,12.1297,12.1297,12.12585,12.12845,4056731.0
2008-06-02 12:35:00,12.12875,12.12995,12.1256,12.1289,10049303.0
2008-06-02 12:36:00,12.1302,12.1302,12.12245,12.12505,4420063.0
2008-06-02 12:37:00,12.1208,12.1305,12.1208,12.1286,18685768.0
2008-06-02 12:38:00,12.13095,12.13095,12.1239,12.12895,2773134.0
2008-06-02 12:39:00,12.129,12.12905,12.124,12.12755,11578265.0
2008-06-02 12:40:00,12.1293,12.1307,12.1252,12.12805,19944536.0
2008-06-02 12:41:00,12.1281,12.1294,12.12115,12.12735,20622327.0
2008-06-02 12:42:00,12.1281,12.12856,12.1223,12.1249,6437239.0
2008-06-02 12:43:00,12.12585,12.12725,12.12029,12.1249,22258522.0
2008-06-02 12:44:00,12.1263,12.1263,12.11845,12.12365,22113800.0
2008-06-02 12:45:00,12.1229,12.1238,12.1212,12.1222,19639245.0
2008-06-02 12:46:00,12.1231,12.12385,12.11855,12.1228,16773415.0
2008-06-02 12:47:00,12.1233,12.1237,12.1208,12.12305,3434985.0
2008-06-02 12:48:00,12.12375,12.12375,12.121,12.1228,8762629.0
2008-06-02 12:49:00,12.12255,12.12255,12.1174,12.12055,13180805.0
2008-06-02 12:50:00,12.122,12.1233,12.12015,12.1216,4228832.0
2008-06-02 12:51:00,12.1227,12.126,12.1227,12.1246,6975554.0
2008-06-02 12:52:00,12.1245,12.1261,12.1227,12.1254,4333638.0
2008-06-02 12:53:00,12.1253,12.126,12.1217,12.12475,4512894.0
2008-06-02 12:54:00,12.1257,12.1269,12.1241,12.1259,11013881.0
2008-06-02 12:55:00,12.12485,12.1259,12.12313,12.1259,31280447.0
2008-06-02 12:56:00,12.12685,12.1289,12.1222,12.1278,14246958.0
2008-06-02 12:57:00,12.12845,12.12845,12.123,12.1274,5287052.0
2008-06-02 12:58:00,12.1279,12.1299,12.1257,12.1299,1189256.0
2008-06-02 12:59:00,12.1294,12.12955,12.12385,12.1263,10073939.0
2008-06-02 13:00:00,12.1253,12.127,12.1222,12.1251,10710460.0
2008-06-02 13:01:00,12.12465,12.12465,12.12,12.1232,4516696.0
2008-06-02 13:02:00,12.12425,12.12425,12.121,12.1234,6433829.0
2008-06-02 13:03:00,12.1233,12.12385,12.1215,12.1231,2802679.0
2008-06-02 13:04:00,12.12325,12.12478,12.12135,12.12305,52912594.0
2008-06-02 13:05:00,12.12315,12.12315,12.1161,12.12075,40371843.0
2008-06-02 13:06:00,12.12245,12.12295,12.1183,12.12075,3502724.0
2008-06-02 13:07:00,12.121,12.121,12.1135,12.11735,8916732.0
2008-06-02 13:08:00,12.11865,12.11865,12.11134,12.1172,7533280.0
2008-06-02 13:09:00,12.1163,12.11705,12.11145,12.11145,26530421.0
2008-06-02 13:10:00,12.1162,12.117,12.11025,12.11445,7189823.0
2008-06-02 13:11:00,12.1169,12.1203,12.11315,12.11885,12136434.0
2008-06-02 13:12:00,12.1192,12.1199,12.1141,12.117,9638725.0
2008-06-02 13:13:00,12.1173,12.1182,12.1135,12.1171,14300441.0
2008-06-02 13:14:00,12.1185,12.12085,12.1145,12.11875,16844895.0
2008-06-02 13:15:00,12.11865,12.1212,12.1158,12.1158,21692467.0
2008-06-02 13:16:00,12.1169,12.12066,12.11392,12.119,17136465.0
2008-06-02 13:17:00,12.11925,12.1197,12.11785,12.11905,39103805.0
2008-06-02 13:18:00,12.1185,12.12165,12.116,12.1215,8261552.0
2008-06-02 13:19:00,12.1209,12.1209,12.11495,12.1158,14047067.0
2008-06-02 13:20:00,12.1201,12.1209,12.11725,12.1191,29865841.0
2008-06-02 13:21:00,12.1193,12.1203,12.11405,12.11935,6253491.0
2008-06-02 13:22:00,12.11895,12.1207,12.11455,12.1204,149486649.0
2008-06-02 13:23:00,12.1207,12.1242,12.118,12.1196,23167207.0
2008-06-02 13:24:00,12.1236,12.1236,12.11705,12.1217,12066084.0
2008-06-02 13:25:00,12.1215,12.1221,12.11615,12.1198,23392054.0
2008-06-02 13:26:00,12.12065,12.12065,12.1175,12.1189,6376881.0
2008-06-02 13:27:00,12.1193,12.11975,12.114,12.11875,24843198.0
2008-06-02 13:28:00,12.12095,12.12095,12.11715,12.11995,27509656.0
2008-06-02 13:29:00,12.1197,12.1197,12.11525,12.1182,9694466.0
2008-06-02 13:30:00,12.11905,12.11905,12.11225,12.11735,32416440.0
2008-06-02 13:31:00,12.1181,12.11885,12.1133,12.11665,8995568.0
2008-06-02 13:32:00,12.1175,12.11805,12.11435,12.11535,22217874.0
2008-06-02 13:33:00,12.1158,12.11775,12.1121,12.11775,7599137.0
2008-06-02 13:34:00,12.1189,12.1189,12.11295,12.11775,9298393.0
2008-06-02 13:35:00,12.11735,12.1183,12.11535,12.1183,45070639.0
2008-06-02 13:36:00,12.11765,12.11965,12.1153,12.1189,2898182.0
2008-06-02 13:37:00,12.1199,12.1213,12.11605,12.1192,16706080.0
2008-06-02 13:38:00,12.11955,12.11955,12.1142,12.1178,25500627.0
2008-06-02 13:39:00,12.11765,12.1202,12.1157,12.11905,22220706.0
2008-06-02 13:40:00,12.1236,12.1236,12.11646,12.11855,12252620.0
2008-06-02 13:41:00,12.11885,12.1199,12.11595,12.11935,101061959.0
2008-06-02 13:42:00,12.1197,12.1197,12.11455,12.11805,2580716.0
2008-06-02 13:43:00,12.1193,12.1193,12.11535,12.1186,16517000.0
2008-06-02 13:44:00,12.1196,12.12045,12.1154,12.1194,21655015.0
2008-06-02 13:45:00,12.1198,12.12045,12.1137,12.118,238502803.0
2008-06-02 13:46:00,12.1189,12.1189,12.1167,12.1183,4305081.0
2008-06-02 13:47:00,12.1181,12.1181,12.116,12.1179,20619849.0
2008-06-02 13:48:00,12.1182,12.1206,12.1141,12.11985,2535904.0
2008-06-02 13:49:00,12.11595,12.1206,12.11595,12.1172,5009774.0
2008-06-02 13:50:00,12.12015,12.1227,12.1168,12.122,23772506.0
2008-06-02 13:51:00,12.12245,12.12245,12.11395,12.1172,27975323.0
2008-06-02 13:52:00,12.1179,12.1179,12.11266,12.11285,45076944.0
2008-06-02 13:53:00,12.11375,12.1142,12.1088,12.1134,2243938.0
2008-06-02 13:54:00,12.1135,12.11585,12.1114,12.1148,10341596.0
2008-06-02 13:55:00,12.1144,12.11505,12.11275,12.11435,12348029.0
2008-06-02 13:56:00,12.11615,12.11615,12.1105,12.113,31023638.0
2008-06-02 13:57:00,12.1131,12.1131,12.1051,12.1083,11622758.0
2008-06-02 13:58:00,12.1091,12.1095,12.1032,12.10835,10247618.0
2008-06-02 13:59:00,12.1086,12.1089,12.1039,12.1071,24297898.0
2008-06-02 14:00:00,12.10665,12.10875,12.10375,12.10875,19647137.0
2008-06-02 14:01:00,12.108,12.11085,12.10705,12.11,17754007.0
2008-06-02 14:02:00,12.10855,12.1107,12.1083,12.1099,4794429.0
2008-06-02 14:03:00,12.11,12.11065,12.10845,12.109,20399806.0
2008-06-02 14:04:00,12.10975,12.1116,12.1064,12.1116,28106678.0
2008-06-02 14:05:00,12.1113,12.1123,12.10715,12.10715,15390270.0
2008-06-02 14:06:00,12.1113,12.1113,12.1052,12.1089,18558432.0
2008-06-02 14:07:00,12.10945,12.1105,12.10755,12.1105,39718343.0
2008-06-02 14:08:00,12.1104,12.11165,12.1069,12.10965,15441904.0
2008-06-02 14:09:00,12.1108,12.1127,12.1084,12.1116,6285877.0
2008-06-02 14:10:00,12.11295,12.11295,12.1069,12.1101,25213179.0
2008-06-02 14:11:00,12.10945,12.1116,12.1067,12.111,11496318.0
2008-06-02 14:12:00,12.1111,12.11165,12.1083,12.111,2441154.0
2008-06-02 14:13:00,12.11045,12.11175,12.1057,12.1094,108559819.0
2008-06-02 14:14:00,12.11215,12.1122,12.1063,12.1122,21034784.0
2008-06-02 14:15:00,12.1111,12.1118,12.10835,12.1111,25166863.0
2008-06-02 14:16:00,12.1115,12.1115,12.107,12.11045,2451996.0
2008-06-02 14:17:00,12.11065,12.11215,12.1084,12.11035,5757390.0
2008-06-02 14:18:00,12.1123,12.11315,12.10645,12.107,5046415.0
2008-06-02 14:19:00,12.10775,12.10815,12.1034,12.1071,42688797.0
2008-06-02 14:20:00,12.10765,12.10765,12.10055,12.10395,6179249.0
2008-06-02 14:21:00,12.10505,12.10505,12.1027,12.1039,6400585.0
2008-06-02 14:22:00,12.1034,12.10535,12.1014,12.1025,18003483.0
2008-06-02 14:23:00,12.10185,12.10275,12.09715,12.1025,5263309.0
2008-06-02 14:24:00,12.1025,12.1036,12.10082,12.10205,88690159.0
2008-06-02 14:25:00,12.1025,12.104,12.0995,12.0995,14019156.0
2008-06-02 14:26:00,12.10405,12.1051,12.10045,12.1051,8085577.0
2008-06-02 14:27:00,12.104,12.1051,12.10205,12.1045,31293419.0
2008-06-02 14:28:00,12.1047,12.1056,12.1028,12.10475,44793904.0
2008-06-02 14:29:00,12.1042,12.10485,12.0998,12.1034,6379626.0
2008-06-02 14:30:00,12.10445,12.10515,12.1018,12.10515,15001098.0
2008-06-02 14:31:00,12.1047,12.1075,12.10265,12.1075,7340121.0
2008-06-02 14:32:00,12.1089,12.1089,12.10465,12.107,25015548.0
2008-06-02 14:33:00,12.1067,12.10915,12.104,12.10745,3059037.0
2008-06-02 14:34:00,12.1082,12.1082,12.10145,12.10475,5617347.0
2008-06-02 14:35:00,12.105,12.105,12.09795,12.1037,21242692.0
2008-06-02 14:36:00,12.1036,12.1036,12.0984,12.1017,24269347.0
2008-06-02 14:37:00,12.10175,12.10175,12.094,12.09805,32024728.0
2008-06-02 14:38:00,12.09895,12.09895,12.0918,12.09565,41098482.0
2008-06-02 14:39:00,12.09535,12.09925,12.0932,12.09835,19051641.0
2008-06-02 14:40:00,12.0993,12.0993,12.09435,12.0979,18886447.0
2008-06-02 14:41:00,12.0976,12.09995,12.09525,12.09925,17122815.0
2008-06-02 14:42:00,12.0994,12.10125,12.09385,12.0991,19613515.0
2008-06-02 14:43:00,12.0998,12.10375,12.09865,12.10265,9846093.0
2008-06-02 14:44:00,12.1031,12.10455,12.0993,12.1044,17954999.0
2008-06-02 14:45:00,12.1026,12.10465,12.10075,12.1041,6270463.0
2008-06-02 14:46:00,12.10415,12.1057,12.10215,12.10535,18617847.0
2008-06-02 14:47:00,12.1062,12.10635,12.1005,12.10325,19406569.0
2008-06-02 14:48:00,12.10565,12.10565,12.098,12.1022,18802149.0
2008-06-02 14:49:00,12.1027,12.1031,12.1003,12.1003,39674995.0
2008-06-02 14:50:00,12.10135,12.10365,12.0982,12.10235,35699527.0
2008-06-02 14:51:00,12.1017,12.10235,12.0972,12.10205,12656096.0
2008-06-02 14:52:00,12.10475,12.10475,12.0974,12.0997,10824480.0
2008-06-02 14:53:00,12.1015,12.1047,12.0985,12.1002,1740390.0
2008-06-02 14:54:00,12.1051,12.1051,12.09915,12.1034,8509755.0
2008-06-02 14:55:00,12.104,12.10455,12.09565,12.09565,17658087.0
2008-06-02 14:56:00,12.1007,12.1007,12.09515,12.0982,10800646.0
2008-06-02 14:57:00,12.0975,12.1003,12.09705,12.09925,17299140.0
2008-06-02 14:58:00,12.10015,12.10085,12.0959,12.0976,10624167.0
2008-06-02 14:59:00,12.09865,12.1017,12.09825,12.1007,3003365.0
2008-06-02 15:00:00,12.1036,12.1036,12.0968,12.09895,93785124.0
2008-06-02 15:01:00,12.10015,12.10079,12.099,12.09915,43834118.0
2008-06-02 15:02:00,12.0957,12.0975,12.09145,12.0959,12698553.0
2008-06-02 15:03:00,12.0962,12.0969,12.0929,12.0949,8904532.0
2008-06-02 15:04:00,12.0985,12.0985,12.0921,12.09635,18009470.0
2008-06-02 15:05:00,12.09645,12.0972,12.0943,12.0952,13235114.0
2008-06-02 15:06:00,12.09645,12.09785,12.093,12.09785,3416113.0
2008-06-02 15:07:00,12.09625,12.0982,12.09345,12.0974,24660751.0
2008-06-02 15:08:00,12.09925,12.09925,12.09355,12.0988,13341271.0
2008-06-02 15:09:00,12.09505,12.09925,12.09155,12.09155,15778454.0
2008-06-02 15:10:00,12.0973,12.0973,12.0889,12.0894,27649097.0
2008-06-02 15:11:00,12.0901,12.09055,12.08485,12.0895,66576457.0
2008-06-02 15:12:00,12.08975,12.09195,12.0873,12.0886,20764058.0
2008-06-02 15:13:00,12.088,12.0937,12.088,12.09125,94684626.0
2008-06-02 15:14:00,12.0933,12.0933,12.08965,12.0919,36532151.0
2008-06-02 15:15:00,12.0914,12.0926,12.08795,12.09235,6696678.0
2008-06-02 15:16:00,12.0927,12.0943,12.08865,12.0932,11755947.0
2008-06-02 15:17:00,12.09275,12.09565,12.09,12.09,27079839.0
2008-06-02 15:18:00,12.09055,12.09575,12.09055,12.09575,6607531.0
2008-06-02 15:19:00,12.09505,12.09635,12.0936,12.0936,15881058.0
2008-06-02 15:20:00,12.0947,12.09565,12.08595,12.0913,14347418.0
2008-06-02 15:21:00,12.0885,12.0934,12.0885,12.09315,45029263.0
2008-06-02 15:22:00,12.0951,12.0951,12.09205,12.09335,37230819.0
2008-06-02 15:23:00,12.09245,12.09425,12.0919,12.0934,13463800.0
2008-06-02 15:24:00,12.09405,12.09435,12.0899,12.0937,4477469.0
2008-06-02 15:25:00,12.0947,12.0965,12.0909,12.0965,11753790.0
2008-06-02 15:26:00,12.0972,12.09895,12.0934,12.09855,7373882.0
2008-06-02 15:27:00,12.0987,12.09995,12.0955,12.0991,57519359.0
2008-06-02 15:28:00,12.09905,12.0994,12.0957,12.099,33070024.0
2008-06-02 15:29:00,12.0979,12.09815,12.09435,12.0963,10623382.0
2008-06-02 15:30:00,12.09815,12.09815,12.0952,12.0973,12802588.0
2008-06-02 15:31:00,12.09395,12.09935,12.09395,12.0972,11781068.0
2008-06-02 15:32:00,12.0973,12.0986,12.0965,12.097,5221952.0
2008-06-02 15:33:00,12.0991,12.0995,12.09675,12.0981,11531934.0
2008-06-02 15:34:00,12.0993,12.09935,12.09475,12.09895,3695397.0
2008-06-02 15:35:00,12.0992,12.09965,12.095,12.09855,17634884.0
2008-06-02 15:36:00,12.10035,12.10035,12.09485,12.09835,45733371.0
2008-06-02 15:37:00,12.09815,12.0986,12.0941,12.0986,64398421.0
2008-06-02 15:38:00,12.0995,12.1004,12.09465,12.09945,50076164.0
2008-06-02 15:39:00,12.10085,12.10085,12.09775,12.09945,11767674.0
2008-06-02 15:40:00,12.0995,12.10045,12.0984,12.09985,11424706.0
2008-06-02 15:41:00,12.10075,12.10115,12.0964,12.1,16414023.0
2008-06-02 15:42:00,12.09995,12.10065,12.097,12.09815,8313194.0
2008-06-02 15:43:00,12.0988,12.10135,12.09625,12.1002,4311294.0
2008-06-02 15:44:00,12.1011,12.1011,12.09815,12.0999,15138652.0
2008-06-02 15:45:00,12.10015,12.10265,12.09705,12.10265,28617922.0
2008-06-02 15:46:00,12.1025,12.10315,12.09815,12.10145,9900425.0
2008-06-02 15:47:00,12.10325,12.1041,12.09915,12.09965,3008152.0
2008-06-02 15:48:00,12.1048,12.108,12.10035,12.1055,11217780.0
2008-06-02 15:49:00,12.1053,12.1053,12.1,12.1041,69549813.0
2008-06-02 15:50:00,12.1047,12.1061,12.10245,12.1061,58021343.0
2008-06-02 15:51:00,12.10525,12.10708,12.1038,12.1061,24250609.0
2008-06-02 15:52:00,12.1074,12.1074,12.10135,12.10625,22990507.0
2008-06-02 15:53:00,12.10525,12.10631,12.1022,12.1048,16011282.0
2008-06-02 15:54:00,12.105,12.10555,12.10305,12.10345,25629395.0
2008-06-02 15:55:00,12.1039,12.1052,12.10245,12.1043,10861398.0
2008-06-02 15:56:00,12.1061,12.1061,12.1007,12.10455,38348606.0
2008-06-02 15:57:00,12.10405,12.1061,12.10115,12.10495,7472549.0
2008-06-02 15:58:00,12.1051,12.1061,12.10175,12.1049,26097724.0
2008-06-02 15:59:00,12.1059,12.1074,12.1029,12.1074,13324103.0
2008-06-02 16:00:00,12.1075,12.1075,12.10327,12.10435,42843056.0
2008-06-02 16:01:00,12.1041,12.1069,12.10211,12.10211,24700486.0
2008-06-02 16:02:00,12.10086,12.10086,12.0853,12.0853,73517175.0
2008-06-02 16:03:00,12.08475,12.09305,12.08475,12.0911,15626206.0
2008-06-02 16:04:00,12.0911,12.0935,12.08685,12.0935,13381520.0
2008-06-02 16:05:00,12.0963,12.0997,12.09202,12.0965,28543906.0
2008-06-02 16:06:00,12.09765,12.09765,12.0939,12.09435,8847220.0
2008-06-02 16:07:00,12.0948,12.0979,12.0924,12.0979,3983047.0
2008-06-02 16:08:00,12.0987,12.10265,12.09595,12.1001,16430294.0
2008-06-02 16:09:00,12.10035,12.10185,12.0973,12.1003,17005278.0
2008-06-02 16:10:00,12.103,12.1037,12.09675,12.1021,12962215.0
2008-06-02 16:11:00,12.1012,12.10685,12.09569,12.10685,4458835.0
2008-06-02 16:12:00,12.10775,12.10775,12.09735,12.10135,12782845.0
2008-06-02 16:13:00,12.1053,12.1057,12.09965,12.1041,9127828.0
2008-06-02 16:14:00,12.10655,12.1083,12.102,12.10745,2497257.0
2008-06-02 16:15:00,12.10715,12.10805,12.1029,12.10615,10078216.0
2008-06-02 16:16:00,12.1098,12.1098,12.10315,12.1066,92660977.0
2008-06-02 16:17:00,12.1081,12.1089,12.10345,12.10345,27671923.0
2008-06-02 16:18:00,12.1074,12.10865,12.1046,12.10685,34355903.0
2008-06-02 16:19:00,12.10835,12.1091,12.1042,12.10835,28458409.0
2008-06-02 16:20:00,12.1092,12.10985,12.1043,12.107,13826497.0
2008-06-02 16:21:00,12.10745,12.1084,12.102,12.10695,13852794.0
2008-06-02 16:22:00,12.1092,12.10975,12.1047,12.1094,28984189.0
2008-06-02 16:23:00,12.10905,12.11239,12.10575,12.109,2034812.0
2008-06-02 16:24:00,12.11475,12.11475,12.10925,12.1134,6646935.0
2008-06-02 16:25:00,12.1137,12.11655,12.1087,12.11385,31800362.0
2008-06-02 16:26:00,12.11515,12.11615,12.10965,12.1152,25153225.0
2008-06-02 16:27:00,12.11425,12.11705,12.1105,12.11705,37511691.0
2008-06-02 16:28:00,12.1195,12.1196,12.11375,12.1176,4780744.0
2008-06-02 16:29:00,12.1175,12.11765,12.11545,12.11545,17937962.0
2008-06-02 16:30:00,12.11655,12.11913,12.1118,12.11615,18498965.0
2008-06-02 16:31:00,12.1155,12.11775,12.1127,12.11635,6406315.0
2008-06-02 16:32:00,12.11595,12.1179,12.1117,12.1166,17229780.0
2008-06-02 16:33:00,12.11755,12.11755,12.1114,12.11505,5386715.0
2008-06-02 16:34:00,12.11675,12.11725,12.1128,12.1159,18602241.0
2008-06-02 16:35:00,12.1158,12.1181,12.11345,12.11575,16223598.0
2008-06-02 16:36:00,12.1156,12.11665,12.11105,12.1158,4096676.0
2008-06-02 16:37:00,12.1122,12.1173,12.1122,12.11425,61828554.0
2008-06-02 16:38:00,12.1157,12.116,12.112,12.11345,23159328.0
2008-06-02 16:39:00,12.1135,12.11645,12.10864,12.11475,66531779.0
2008-06-02 16:40:00,12.11505,12.11505,12.10965,12.1134,7968491.0
2008-06-02 16:41:00,12.1117,12.11395,12.10905,12.1127,26333624.0
2008-06-02 16:42:00,12.11455,12.11455,12.11095,12.1126,14670933.0
2008-06-02 16:43:00,12.11325,12.11435,12.1108,12.11425,7604142.0
2008-06-02 16:44:00,12.11445,12.1146,12.11145,12.1146,62791000.0
2008-06-02 16:45:00,12.11245,12.1144,12.10895,12.1117,5158854.0
2008-06-02 16:46:00,12.11305,12.11305,12.1075,12.1112,8823995.0
2008-06-02 16:47:00,12.1102,12.11205,12.108,12.1098,32974980.0
2008-06-02 16:48:00,12.1105,12.11225,12.1056,12.10805,17454336.0
2008-06-02 16:49:00,12.1057,12.1105,12.1057,12.10875,64840985.0
2008-06-02 16:50:00,12.10925,12.10925,12.106,12.1068,6839965.0
2008-06-02 16:51:00,12.1076,12.11215,12.1074,12.1082,42308691.0
2008-06-02 16:52:00,12.1112,12.113,12.10815,12.11,18866375.0
2008-06-02 16:53:00,12.1104,12.1131,12.1065,12.11145,10815004.0
2008-06-02 16:54:00,12.11015,12.11295,12.1093,12.11225,14076211.0
2008-06-02 16:55:00,12.1103,12.1125,12.10655,12.1086,95632987.0
2008-06-02 16:56:00,12.11375,12.11375,12.10795,12.1111,13546220.0
2008-06-02 16:57:00,12.1122,12.1131,12.10795,12.11205,1590124.0
2008-06-02 16:58:00,12.1131,12.1162,12.1091,12.1157,69401851.0
2008-06-02 16:59:00,12.11545,12.1176,12.11185,12.1152,5682714.0
2008-06-02 17:00:00,12.11625,12.11625,12.1103,12.1131,41814743.0
2008-06-02 17:01:00,12.11445,12.11585,12.11145,12.1142,14063279.0
2008-06-02 17:02:00,12.11625,12.11825,12.1131,12.11745,54263119.0
2008-06-02 17:03:00,12.11815,12.12175,12.1153,12.1196,27447862.0
2008-06-02 17:04:00,12.1209,12.12355,12.11755,12.1223,41827963.0
2008-06-02 17:05:00,12.1227,12.1232,12.117,12.1209,12901577.0
2008-06-02 17:06:00,12.1218,12.1218,12.11685,12.1197,125230628.0
2008-06-02 17:07:00,12.11985,12.1223,12.1181,12.1211,79736280.0
2008-06-02 17:08:00,12.1224,12.1292,12.1187,12.12705,6324542.0
2008-06-02 17:09:00,12.12795,12.1284,12.12185,12.1259,6025368.0
2008-06-02 17:10:00,12.126,12.1272,12.121,12.1225,8647984.0
2008-06-02 17:11:00,12.12245,12.1249,12.12135,12.12135,11756285.0
2008-06-02 17:12:00,12.1244,12.1244,12.1199,12.1199,12980424.0
2008-06-02 17:13:00,12.12025,12.1222,12.11965,12.12185,23427181.0
2008-06-02 17:14:00,12.1226,12.12575,12.11999,12.12363,87427764.0
2008-06-02 17:15:00,12.1215,12.1253,12.12025,12.12465,143937821.0
2008-06-02 17:16:00,12.12505,12.12565,12.12042,12.1229,16802458.0
2008-06-02 17:17:00,12.1231,12.1231,12.1186,12.1228,28674604.0
2008-06-02 17:18:00,12.124,12.124,12.11995,12.1216,5649033.0
2008-06-02 17:19:00,12.12145,12.12145,12.1173,12.11985,7177581.0
2008-06-02 17:20:00,12.1196,12.12175,12.1186,12.11975,11897441.0
2008-06-02 17:21:00,12.11915,12.1197,12.1172,12.11945,49503157.0
2008-06-02 17:22:00,12.12075,12.12075,12.11414,12.11895,12472273.0
2008-06-02 17:23:00,12.11995,12.1211,12.1145,12.1199,7611062.0
2008-06-02 17:24:00,12.1202,12.1214,12.1153,12.1166,4408201.0
2008-06-02 17:25:00,12.1192,12.1224,12.1192,12.12035,9123685.0
2008-06-02 17:26:00,12.12085,12.12525,12.11776,12.11821,3967208.0
2008-06-02 17:27:00,12.12305,12.12655,12.1219,12.12535,4678613.0
2008-06-02 17:28:00,12.1245,12.126,12.12105,12.12475,3368665.0
2008-06-02 17:29:00,12.12455,12.12735,12.12385,12.12535,34277966.0
2008-06-02 17:30:00,12.1261,12.12795,12.1234,12.12575,8140652.0
2008-06-02 17:31:00,12.1254,12.128,12.1216,12.1257,7133944.0
2008-06-02 17:32:00,12.1269,12.1269,12.1219,12.1252,2624601.0
2008-06-02 17:33:00,12.125,12.12585,12.1203,12.12555,1739051.0
2008-06-02 17:34:00,12.12695,12.12695,12.1242,12.12585,59916290.0
2008-06-02 17:35:00,12.12535,12.12675,12.12325,12.1261,7151258.0
2008-06-02 17:36:00,12.12695,12.12695,12.1244,12.1263,23558922.0
2008-06-02 17:37:00,12.1263,12.1311,12.123,12.12835,8994372.0
2008-06-02 17:38:00,12.12975,12.1323,12.12675,12.1323,8002659.0
2008-06-02 17:39:00,12.13205,12.135,12.1286,12.13345,27612692.0
2008-06-02 17:40:00,12.13475,12.13475,12.13121,12.13255,9193848.0
2008-06-02 17:41:00,12.1284,12.13365,12.1284,12.1324,13379873.0
2008-06-02 17:42:00,12.13395,12.13665,12.12955,12.1303,46765280.0
2008-06-02 17:43:00,12.13465,12.1353,12.13332,12.1345,3242986.0
2008-06-02 17:44:00,12.13535,12.13582,12.1307,12.13445,11448892.0
2008-06-02 17:45:00,12.134,12.1362,12.13,12.13415,12761083.0
2008-06-02 17:46:00,12.13465,12.13745,12.13125,12.13525,51765047.0
2008-06-02 17:47:00,12.135,12.138,12.13,12.1374,7713078.0
2008-06-02 17:48:00,12.1386,12.1386,12.13325,12.1371,1726200.0
2008-06-02 17:49:00,12.13655,12.1377,12.1338,12.13565,14465555.0
2008-06-02 17:50:00,12.1363,12.1363,12.12845,12.1318,6831274.0
2008-06-02 17:51:00,12.1329,12.1344,12.1298,12.1332,2883257.0
2008-06-02 17:52:00,12.13505,12.13605,12.1305,12.13325,30800154.0
2008-06-02 17:53:00,12.1332,12.1357,12.12975,12.1357,29303870.0
2008-06-02 17:54:00,12.1352,12.136,12.13135,12.1331,52424736.0
2008-06-02 17:55:00,12.13295,12.1339,12.1313,12.133,6791978.0
2008-06-02 17:56:00,12.13445,12.1351,12.13115,12.1351,36724570.0
2008-06-02 17:57:00,12.1353,12.1353,12.1337,12.13425,95675301.0
2008-06-02 17:58:00,12.1353,12.1353,12.12915,12.13005,9210749.0
2008-06-02 17:59:00,12.12945,12.1322,12.12735,12.1314,8430603.0
2008-06-02 18:00:00,12.1329,12.1343,12.12715,12.1343,7807890.0
2008-06-02 18:01:00,12.13445,12.13495,12.13065,12.13065,25679610.0
2008-06-02 18:02:00,12.1313,12.1334,12.1302,12.132,6320017.0
2008-06-02 18:03:00,12.13215,12.13247,12.12952,12.13015,6089996.0
2008-06-02 18:04:00,12.13115,12.13205,12.1282,12.1286,13172656.0
2008-06-02 18:05:00,12.1291,12.1311,12.1278,12.13085,20773432.0
2008-06-02 18:06:00,12.13145,12.13145,12.12775,12.12775,24080057.0
2008-06-02 18:07:00,12.12755,12.12785,12.12565,12.1271,9947465.0
2008-06-02 18:08:00,12.1275,12.1283,12.12685,12.1277,3151183.0
2008-06-02 18:09:00,12.1287,12.1291,12.1259,12.1291,39502191.0
2008-06-02 18:10:00,12.1294,12.13035,12.12815,12.1293,9046220.0
2008-06-02 18:11:00,12.13,12.13235,12.12865,12.1311,4362674.0
2008-06-02 18:12:00,12.13225,12.1326,12.13105,12.1319,38118158.0
2008-06-02 18:13:00,12.13255,12.1334,12.13152,12.1324,55670517.0
2008-06-02 18:14:00,12.13375,12.13375,12.1306,12.13225,13336790.0
2008-06-02 18:15:00,12.13195,12.134,12.13046,12.132,2193801.0
2008-06-02 18:16:00,12.13135,12.1334,12.1313,12.13285,9364796.0
2008-06-02 18:17:00,12.1326,12.13325,12.131,12.13325,38903346.0
2008-06-02 18:18:00,12.13195,12.1333,12.13195,12.1333,5645300.0
2008-06-02 18:19:00,12.13275,12.13285,12.1311,12.13135,26064306.0
2008-06-02 18:20:00,12.13285,12.13285,12.1308,12.1314,13947049.0
2008-06-02 18:21:00,12.13195,12.1324,12.1304,12.1304,9583041.0
2008-06-02 18:22:00,12.1334,12.1334,12.1281,12.1298,8704409.0
2008-06-02 18:23:00,12.1272,12.1286,12.1253,12.1281,19820399.0
2008-06-02 18:24:00,12.1291,12.1299,12.12715,12.1299,5733307.0
2008-06-02 18:25:00,12.12805,12.1303,12.1273,12.1273,71689990.0
2008-06-02 18:26:00,12.12815,12.12935,12.1268,12.1273,6002313.0
2008-06-02 18:27:00,12.1279,12.12985,12.12747,12.12805,3091754.0
2008-06-02 18:28:00,12.1291,12.1309,12.12655,12.1298,13992851.0
2008-06-02 18:29:00,12.1303,12.13075,12.1269,12.12855,14146181.0
2008-06-02 18:30:00,12.12925,12.12925,12.12705,12.1281,5253765.0
2008-06-02 18:31:00,12.12785,12.13045,12.12735,12.1295,39695963.0
2008-06-02 18:32:00,12.13175,12.13175,12.1294,12.1306,4488570.0
2008-06-02 18:33:00,12.1297,12.1306,12.1273,12.1276,7770007.0
2008-06-02 18:34:00,12.12825,12.133,12.12825,12.1321,21441082.0
2008-06-02 18:35:00,12.13385,12.143,12.13385,12.14235,24294787.0
2008-06-02 18:36:00,12.143,12.1451,12.14135,12.1448,17458541.0
2008-06-02 18:37:00,12.1449,12.1526,12.14485,12.15155,22128827.0
2008-06-02 18:38:00,12.15195,12.15662,12.1509,12.15293,4977033.0
2008-06-02 18:39:00,12.15343,12.16249,12.15343,12.1581,56524035.0
2008-06-02 18:40:00,12.1564,12.1565,12.15045,12.15045,11742203.0
2008-06-02 18:41:00,12.1483,12.14845,12.1453,12.1461,5389264.0
2008-06-02 18:42:00,12.145,12.1481,12.14375,12.14725,30538034.0
2008-06-02 18:43:00,12.1477,12.15205,12.1458,12.1505,14324869.0
2008-06-02 18:44:00,12.15105,12.1511,12.14625,12.1472,4399730.0
2008-06-02 18:45:00,12.147,12.1497,12.1457,12.1493,44178747.0
2008-06-02 18:46:00,12.15005,12.15155,12.14915,12.14965,7877100.0
2008-06-02 18:47:00,12.1491,12.14965,12.144,12.14455,8827122.0
2008-06-02 18:48:00,12.1439,12.1462,12.1408,12.1454,13691092.0
2008-06-02 18:49:00,12.14565,12.15065,12.14485,12.15055,8024338.0
2008-06-02 18:50:00,12.1518,12.1518,12.1478,12.15025,4362785.0
2008-06-02 18:51:00,12.1502,12.1502,12.1477,12.1477,10538089.0
2008-06-02 18:52:00,12.14865,12.14885,12.1461,12.14635,5505653.0
2008-06-02 18:53:00,12.14695,12.14715,12.14265,12.1442,23647873.0
2008-06-02 18:54:00,12.14485,12.14486,12.14251,12.1438,9754609.0
2008-06-02 18:55:00,12.1442,12.1447,12.1409,12.142,3148847.0
2008-06-02 18:56:00,12.1426,12.1439,12.1409,12.1409,4064395.0
2008-06-02 18:57:00,12.14255,12.14275,12.1398,12.141,9151747.0
2008-06-02 18:58:00,12.143,12.14375,12.1405,12.1419,14114690.0
2008-06-02 18:59:00,12.14145,12.14235,12.1403,12.14225,10791500.0
2008-06-02 19:00:00,12.14225,12.14405,12.14119,12.14325,9485921.0
2008-06-02 19:01:00,12.1424,12.1437,12.1413,12.14325,26703511.0
2008-06-02 19:02:00,12.1431,12.14386,12.1414,12.1424,3569312.0
2008-06-02 19:03:00,12.14365,12.14365,12.14099,12.1417,17569072.0
2008-06-02 19:04:00,12.14305,12.14305,12.14105,12.14265,2470214.0
2008-06-02 19:05:00,12.1417,12.1427,12.14045,12.14135,4039144.0
2008-06-02 19:06:00,12.1421,12.1445,12.1411,12.1445,65068630.0
2008-06-02 19:07:00,12.1454,12.15055,12.14435,12.1476,85188174.0
2008-06-02 19:08:00,12.1509,12.1511,12.1489,12.15065,8753351.0
2008-06-02 19:09:00,12.15045,12.15045,12.14425,12.14445,47832911.0
2008-06-02 19:10:00,12.146,12.1468,12.1443,12.1454,16926290.0
2008-06-02 19:11:00,12.14545,12.1477,12.1439,12.1456,3254622.0
2008-06-02 19:12:00,12.1462,12.14685,12.1415,12.1415,3358147.0
2008-06-02 19:13:00,12.1411,12.1454,12.14045,12.1432,52597514.0
2008-06-02 19:14:00,12.14585,12.1467,12.1443,12.14535,24446451.0
2008-06-02 19:15:00,12.14555,12.1464,12.1451,12.1464,56798052.0
2008-06-02 19:16:00,12.14795,12.1484,12.1455,12.1483,20749337.0
2008-06-02 19:17:00,12.1477,12.14845,12.14545,12.14635,19791675.0
2008-06-02 19:18:00,12.1472,12.1472,12.14532,12.14575,6501855.0
2008-06-02 19:19:00,12.1462,12.14845,12.1462,12.14845,7549473.0
2008-06-02 19:20:00,12.1493,12.15,12.1469,12.15,8728136.0
2008-06-02 19:21:00,12.1504,12.15065,12.14265,12.1451,16368302.0
2008-06-02 19:22:00,12.1467,12.1467,12.1437,12.14575,22377523.0
2008-06-02 19:23:00,12.1463,12.14795,12.1457,12.1478,14647696.0
2008-06-02 19:24:00,12.14875,12.14875,12.14346,12.1451,2076948.0
2008-06-02 19:25:00,12.146,12.14615,12.1437,12.1453,16079182.0
2008-06-02 19:26:00,12.14655,12.14655,12.1444,12.1446,24609770.0
2008-06-02 19:27:00,12.1458,12.14705,12.1454,12.146,25390516.0
2008-06-02 19:28:00,12.1474,12.1474,12.14305,12.14385,4339957.0
2008-06-02 19:29:00,12.1432,12.14345,12.14105,12.1417,22423487.0
2008-06-02 19:30:00,12.1416,12.14482,12.14125,12.1438,18176045.0
2008-06-02 19:31:00,12.1438,12.14495,12.1431,12.14485,58962855.0
2008-06-02 19:32:00,12.1469,12.1469,12.1439,12.14495,17283028.0
2008-06-02 19:33:00,12.14565,12.14655,12.14505,12.1453,12710228.0
2008-06-02 19:34:00,12.1471,12.1471,12.1439,12.1439,62324975.0
2008-06-02 19:35:00,12.1436,12.1436,12.14265,12.1433,7809556.0
2008-06-02 19:36:00,12.1444,12.1444,12.14097,12.1412,25320630.0
2008-06-02 19:37:00,12.1415,12.14322,12.1409,12.14265,47671896.0
2008-06-02 19:38:00,12.1428,12.1429,12.14175,12.1422,8143202.0
2008-06-02 19:39:00,12.1423,12.1427,12.1387,12.1417,9741644.0
2008-06-02 19:40:00,12.1426,12.1426,12.139,12.13925,14105160.0
2008-06-02 19:41:00,12.1391,12.14005,12.13795,12.1395,20975249.0
2008-06-02 19:42:00,12.141,12.141,12.1381,12.14015,17071286.0
2008-06-02 19:43:00,12.14055,12.14157,12.1396,12.14045,13940300.0
2008-06-02 19:44:00,12.1424,12.1435,12.1409,12.14315,10898810.0
2008-06-02 19:45:00,12.1431,12.1431,12.14095,12.1415,52395918.0
2008-06-02 19:46:00,12.14285,12.14285,12.1406,12.1411,32783155.0
2008-06-02 19:47:00,12.1415,12.1416,12.14055,12.141,7381237.0
2008-06-02 19:48:00,12.14185,12.14186,12.1405,12.1414,11862621.0
2008-06-02 19:49:00,12.14125,12.14194,12.14015,12.14155,52468503.0
2008-06-02 19:50:00,12.14275,12.14275,12.14055,12.14145,46519770.0
2008-06-02 19:51:00,12.14225,12.14275,12.1404,12.1404,5060082.0
2008-06-02 19:52:00,12.1425,12.1425,12.14105,12.1418,28887321.0
2008-06-02 19:53:00,12.1411,12.14194,12.1404,12.14055,20972798.0
2008-06-02 19:54:00,12.1402,12.14155,12.13735,12.13805,5401385.0
2008-06-02 19:55:00,12.1377,12.13778,12.1334,12.13435,7446579.0
2008-06-02 19:56:00,12.13575,12.1366,12.1347,12.1364,10641724.0
2008-06-02 19:57:00,12.13585,12.1377,12.13585,12.1372,2756986.0
2008-06-02 19:58:00,12.1379,12.139,12.1366,12.13705,81025299.0
2008-06-02 19:59:00,12.137,12.1377,12.1344,12.13445,6378919.0
2008-06-02 20:00:00,12.1348,12.13525,12.1295,12.1306,5156198.0
2008-06-02 20:01:00,12.13055,12.1324,12.1296,12.1315,15566682.0
2008-06-02 20:02:00,12.1335,12.1335,12.12995,12.1302,15254788.0
2008-06-02 20:03:00,12.13075,12.1322,12.13,12.1319,5341160.0
2008-06-02 20:04:00,12.132,12.1327,12.12942,12.13265,12131235.0
2008-06-02 20:05:00,12.13215,12.13265,12.13123,12.1316,19791118.0
2008-06-02 20:06:00,12.13235,12.13235,12.12795,12.12795,5201553.0
2008-06-02 20:07:00,12.1276,12.13055,12.12675,12.13055,9307877.0
2008-06-02 20:08:00,12.13065,12.13065,12.1268,12.1268,16362368.0
2008-06-02 20:09:00,12.1279,12.1279,12.1232,12.1243,15630376.0
2008-06-02 20:10:00,12.1267,12.1282,12.12445,12.12585,2521828.0
2008-06-02 20:11:00,12.12635,12.12635,12.1243,12.1258,22871928.0
2008-06-02 20:12:00,12.1271,12.12781,12.1252,12.1267,3058846.0
2008-06-02 20:13:00,12.1271,12.1297,12.12665,12.12825,7369585.0
2008-06-02 20:14:00,12.1299,12.1299,12.12739,12.12855,2456331.0
2008-06-02 20:15:00,12.1288,12.12895,12.12755,12.12895,10469815.0
2008-06-02 20:16:00,12.1282,12.1293,12.12761,12.12875,1627405.0
2008-06-02 20:17:00,12.1289,12.12945,12.1275,12.1286,20416054.0
2008-06-02 20:18:00,12.1304,12.1304,12.1272,12.12795,3631688.0
2008-06-02 20:19:00,12.1277,12.12855,12.12627,12.12855,8371270.0
2008-06-02 20:20:00,12.13015,12.13015,12.1264,12.1264,9332182.0
2008-06-02 20:21:00,12.12645,12.12895,12.1258,12.1281,13983080.0
2008-06-02 20:22:00,12.12965,12.12965,12.12735,12.12825,6102003.0
2008-06-02 20:23:00,12.1291,12.1295,12.12845,12.12845,9378266.0
2008-06-02 20:24:00,12.1315,12.1315,12.1272,12.1272,21225336.0
2008-06-02 20:25:00,12.12805,12.1297,12.12702,12.1293,24874103.0
2008-06-02 20:26:00,12.1298,12.13009,12.1288,12.12925,32491885.0
2008-06-02 20:27:00,12.13085,12.1318,12.1295,12.1318,31329572.0
2008-06-02 20:28:00,12.1324,12.1341,12.12825,12.1309,34784155.0
2008-06-02 20:29:00,12.1301,12.13022,12.1279,12.1279,26341803.0
2008-06-02 20:30:00,12.1286,12.12917,12.1266,12.1279,16792480.0
2008-06-02 20:31:00,12.1276,12.12895,12.12707,12.1271,4716384.0
2008-06-02 20:32:00,12.12865,12.12985,12.1274,12.12875,15634136.0
2008-06-02 20:33:00,12.12955,12.13175,12.12845,12.1307,14390498.0
2008-06-02 20:34:00,12.1311,12.1311,12.1291,12.1301,14351804.0
2008-06-02 20:35:00,12.12955,12.13005,12.12835,12.12965,9166093.0
2008-06-02 20:36:00,12.1295,12.13015,12.1289,12.1294,10958666.0
2008-06-02 20:37:00,12.12835,12.12844,12.12679,12.12705,41905373.0
2008-06-02 20:38:00,12.1294,12.1294,12.12805,12.12875,10106475.0
2008-06-02 20:39:00,12.12885,12.1294,12.12815,12.1294,45121990.0
2008-06-02 20:40:00,12.1294,12.13015,12.12655,12.12655,10623535.0
2008-06-02 20:41:00,12.12565,12.12705,12.12495,12.1264,19388403.0
2008-06-02 20:42:00,12.12785,12.12841,12.12655,12.1283,35665264.0
2008-06-02 20:43:00,12.12845,12.12913,12.12795,12.1289,4918230.0
2008-06-02 20:44:00,12.13005,12.13005,12.12725,12.1287,32224272.0
2008-06-02 20:45:00,12.12885,12.12892,12.1269,12.128,5751246.0
2008-06-02 20:46:00,12.13005,12.131,12.12815,12.13065,3677411.0
2008-06-02 20:47:00,12.13085,12.13105,12.13045,12.13105,5023698.0
2008-06-02 20:48:00,12.13285,12.13285,12.13043,12.1311,25564553.0
2008-06-02 20:49:00,12.1311,12.1322,12.13035,12.13165,5673945.0
2008-06-02 20:50:00,12.1326,12.1326,12.1286,12.12935,9813379.0
2008-06-02 20:51:00,12.1298,12.1305,12.1275,12.1275,21257496.0
2008-06-02 20:52:00,12.1295,12.1295,12.12712,12.1277,7561927.0
2008-06-02 20:53:00,12.12845,12.1287,12.1252,12.1268,21090893.0
2008-06-02 20:54:00,12.1286,12.1286,12.12545,12.12545,5117935.0
2008-06-02 20:55:00,12.1251,12.12578,12.1238,12.1238,21542538.0
2008-06-02 20:56:00,12.12575,12.1267,12.1237,12.12635,10051585.0
2008-06-02 20:57:00,12.12605,12.12725,12.1251,12.12675,20417790.0
2008-06-02 20:58:00,12.12805,12.1286,12.1271,12.1272,32071364.0
2008-06-02 20:59:00,12.12715,12.1276,12.1265,12.12685,11037343.0
2008-06-02 21:00:00,12.12785,12.1288,12.1264,12.12765,13352629.0
2008-06-02 21:01:00,12.1279,12.12829,12.12679,12.12695,20181020.0
2008-06-02 21:02:00,12.12985,12.12988,12.1272,12.1281,17411248.0
2008-06-02 21:03:00,12.12855,12.12911,12.12795,12.1284,25400210.0
2008-06-02 21:04:00,12.13105,12.13112,12.12815,12.1298,5505762.0
2008-06-02 21:05:00,12.1293,12.1303,12.12884,12.1298,83911764.0
2008-06-02 21:06:00,12.1308,12.1308,12.12965,12.13,3701198.0
2008-06-02 21:07:00,12.13015,12.1305,12.1286,12.1304,3530730.0
2008-06-02 21:08:00,12.13125,12.13125,12.12985,12.1302,5526349.0
2008-06-02 21:09:00,12.1299,12.1299,12.12782,12.12845,9577592.0
2008-06-02 21:10:00,12.1297,12.13035,12.128,12.1282,9939892.0
2008-06-02 21:11:00,12.1279,12.12935,12.1275,12.1275,3374585.0
2008-06-02 21:12:00,12.13015,12.13015,12.1267,12.1267,8435669.0
2008-06-02 21:13:00,12.1275,12.12755,12.1261,12.12705,12553833.0
2008-06-02 21:14:00,12.1287,12.1287,12.1246,12.1246,5309470.0
2008-06-02 21:15:00,12.1251,12.1251,12.122,12.122,10512055.0
2008-06-02 21:16:00,12.1226,12.1226,12.1212,12.12245,9883097.0
2008-06-02 21:17:00,12.12245,12.12365,12.12245,12.123,8278626.0
2008-06-02 21:18:00,12.1249,12.1249,12.12275,12.12285,4031015.0
2008-06-02 21:19:00,12.12345,12.12455,12.1226,12.12305,29397218.0
2008-06-02 21:20:00,12.1247,12.1247,12.1221,12.1234,5841365.0
2008-06-02 21:21:00,12.12435,12.126,12.1229,12.12425,38628744.0
2008-06-02 21:22:00,12.1257,12.1257,12.1228,12.1241,6735990.0
2008-06-02 21:23:00,12.12345,12.12535,12.12345,12.12455,2129096.0
2008-06-02 21:24:00,12.12705,12.12705,12.12435,12.1264,8961402.0
2008-06-02 21:25:00,12.12585,12.1259,12.1241,12.12415,9844022.0
2008-06-02 21:26:00,12.1252,12.1252,12.12215,12.1237,22650331.0
2008-06-02 21:27:00,12.12355,12.1243,12.1222,12.1233,1612209.0
2008-06-02 21:28:00,12.12495,12.12495,12.1225,12.1236,14725334.0
2008-06-02 21:29:00,12.12525,12.12525,12.12065,12.12065,10020041.0
2008-06-02 21:30:00,12.1208,12.12255,12.1204,12.12255,6489852.0
2008-06-02 21:31:00,12.1233,12.12335,12.1221,12.12275,9285317.0
2008-06-02 21:32:00,12.12285,12.1243,12.1213,12.1243,2649995.0
2008-06-02 21:33:00,12.1229,12.1243,12.12246,12.1225,2060858.0
2008-06-02 21:34:00,12.1233,12.1233,12.1221,12.1224,3050281.0
2008-06-02 21:35:00,12.1221,12.1239,12.1221,12.1231,15248913.0
2008-06-02 21:36:00,12.12435,12.12435,12.12195,12.12245,35412865.0
2008-06-02 21:37:00,12.122,12.12247,12.122,12.12225,7470141.0
2008-06-02 21:38:00,12.124,12.124,12.1224,12.1231,12642572.0
2008-06-02 21:39:00,12.1231,12.1237,12.1228,12.1237,8106327.0
2008-06-02 21:40:00,12.12575,12.12575,12.12312,12.1235,11926101.0
2008-06-02 21:41:00,12.1229,12.1242,12.12165,12.12395,23455881.0
2008-06-02 21:42:00,12.1239,12.1264,12.12345,12.1238,3613121.0
2008-06-02 21:43:00,12.12355,12.12405,12.12292,12.1231,21076338.0
2008-06-02 21:44:00,12.12435,12.12435,12.1218,12.1218,57510819.0
2008-06-02 21:45:00,12.1226,12.1229,12.12125,12.1219,3693049.0
2008-06-02 21:46:00,12.12365,12.12365,12.12185,12.12235,6309852.0
2008-06-02 21:47:00,12.12295,12.12295,12.12138,12.1214,8075294.0
2008-06-02 21:48:00,12.12255,12.12255,12.121,12.12185,6474222.0
2008-06-02 21:49:00,12.12145,12.1223,12.1195,12.12105,10044502.0
2008-06-02 21:50:00,12.1218,12.12235,12.1205,12.12195,18233781.0
2008-06-02 21:51:00,12.12125,12.12165,12.11998,12.12,9526276.0
2008-06-02 21:52:00,12.12175,12.1273,12.1203,12.121,7019543.0
2008-06-02 21:53:00,12.12025,12.1218,12.11945,12.11945,43454473.0
2008-06-02 21:54:00,12.1223,12.1223,12.1202,12.1216,8589415.0
2008-06-02 21:55:00,12.12205,12.1263,12.12205,12.1263,5022736.0
2008-06-02 21:56:00,12.1269,12.1269,12.12286,12.12385,15008269.0
2008-06-02 21:57:00,12.123,12.125,12.12295,12.1244,6963602.0
2008-06-02 21:58:00,12.1263,12.1263,12.12453,12.1246,2633981.0
2008-06-02 21:59:00,12.1264,12.1264,12.1226,12.1226,23423541.0
2008-06-02 22:00:00,12.12645,12.12645,12.1237,12.1237,10037465.0
2008-06-02 22:01:00,12.1229,12.1252,12.1229,12.1252,8979999.0
2008-06-02 22:02:00,12.1265,12.1265,12.1225,12.1246,14190854.0
2008-06-02 22:03:00,12.12455,12.12535,12.12345,12.12345,13195219.0
2008-06-02 22:04:00,12.1255,12.1255,12.1228,12.12485,8378375.0
2008-06-02 22:05:00,12.12445,12.1249,12.12286,12.12375,6262138.0
2008-06-02 22:06:00,12.1263,12.12658,12.1237,12.12555,4155174.0
2008-06-02 22:07:00,12.1263,12.1263,12.12535,12.12535,5198376.0
2008-06-02 22:08:00,12.1287,12.1287,12.12435,12.1256,4451665.0
2008-06-02 22:09:00,12.1248,12.1256,12.1243,12.12455,3351719.0
2008-06-02 22:10:00,12.1274,12.1274,12.12395,12.12395,22448381.0
2008-06-02 22:11:00,12.1248,12.12705,12.12455,12.1258,5352849.0
2008-06-02 22:12:00,12.1265,12.12704,12.12455,12.1257,9622002.0
2008-06-02 22:13:00,12.1253,12.12621,12.1242,12.1249,11742080.0
2008-06-02 22:14:00,12.12805,12.12805,12.12425,12.1244,10027107.0
2008-06-02 22:15:00,12.12495,12.12585,12.12365,12.12365,7806457.0
2008-06-02 22:16:00,12.12545,12.1259,12.12395,12.1249,7929254.0
2008-06-02 22:17:00,12.12495,12.12495,12.1243,12.12485,18623299.0
2008-06-02 22:18:00,12.12635,12.12635,12.1238,12.1238,11182351.0
2008-06-02 22:19:00,12.1237,12.1252,12.12355,12.124,2624617.0
2008-06-02 22:20:00,12.12655,12.12655,12.12325,12.12325,6308566.0
2008-06-02 22:21:00,12.125,12.12664,12.1244,12.12575,5251063.0
2008-06-02 22:22:00,12.1285,12.1285,12.1257,12.1257,21281971.0
2008-06-02 22:23:00,12.1263,12.12775,12.1257,12.12665,7882903.0
2008-06-02 22:24:00,12.12805,12.12805,12.1267,12.12685,6194741.0
2008-06-02 22:25:00,12.1282,12.12955,12.12655,12.12655,7272875.0
2008-06-02 22:26:00,12.1284,12.1288,12.12755,12.12755,33531792.0
2008-06-02 22:27:00,12.1282,12.12985,12.12735,12.12735,17403427.0
2008-06-02 22:28:00,12.1288,12.1288,12.12705,12.1273,1388649.0
2008-06-02 22:29:00,12.12705,12.1273,12.12675,12.1271,16891823.0
2008-06-02 22:30:00,12.1294,12.1294,12.12675,12.12675,16380323.0
2008-06-02 22:31:00,12.12865,12.12865,12.12705,12.12765,8553686.0
2008-06-02 22:32:00,12.1302,12.1302,12.1277,12.1277,4943691.0
2008-06-02 22:33:00,12.1275,12.1301,12.1275,12.1289,26180806.0
2008-06-02 22:34:00,12.13035,12.13035,12.1284,12.1289,11427245.0
2008-06-02 22:35:00,12.12905,12.12946,12.12815,12.12885,11073045.0
2008-06-02 22:36:00,12.13095,12.13095,12.1275,12.1287,8549174.0
2008-06-02 22:37:00,12.12735,12.12931,12.12665,12.128,5437808.0
2008-06-02 22:38:00,12.12915,12.12915,12.12588,12.1259,11604231.0
2008-06-02 22:40:00,12.129,12.129,12.12567,12.12815,10973490.0
2008-06-02 22:41:00,12.12655,12.12855,12.1261,12.12655,13149892.0
2008-06-02 22:42:00,12.12845,12.12845,12.1253,12.12725,8482619.0
2008-06-02 22:43:00,12.1265,12.1275,12.1258,12.1275,5059123.0
2008-06-02 22:44:00,12.12885,12.1291,12.12685,12.1272,4731986.0
2008-06-02 22:45:00,12.127,12.1289,12.12445,12.12515,15387338.0
2008-06-02 22:46:00,12.12675,12.1269,12.124,12.1248,7212724.0
2008-06-02 22:47:00,12.12575,12.126,12.1241,12.1253,9438195.0
2008-06-02 22:48:00,12.12675,12.12675,12.12265,12.12305,50856339.0
2008-06-02 22:49:00,12.1225,12.12445,12.1222,12.1222,15672809.0
2008-06-02 22:50:00,12.1254,12.1254,12.12275,12.12275,28072205.0
2008-06-02 22:51:00,12.12515,12.12515,12.122,12.1234,22086782.0
2008-06-02 22:52:00,12.12395,12.12515,12.12265,12.12315,28166154.0
2008-06-02 22:53:00,12.1246,12.1247,12.12275,12.1247,21082771.0
2008-06-02 22:54:00,12.1257,12.1257,12.1221,12.1229,16590351.0
2008-06-02 22:55:00,12.1229,12.1241,12.121,12.121,2381004.0
2008-06-02 22:56:00,12.12255,12.12255,12.12025,12.12175,8017590.0
2008-06-02 22:57:00,12.1201,12.1244,12.1201,12.1226,28037379.0
2008-06-02 22:58:00,12.12455,12.12455,12.1219,12.1227,36044005.0
2008-06-02 22:59:00,12.12435,12.12435,12.1221,12.12275,13258681.0
2008-06-02 23:00:00,12.12535,12.12535,12.1231,12.12335,25355883.0
2008-06-02 23:01:00,12.12625,12.12625,12.1228,12.12315,27300744.0
2008-06-02 23:02:00,12.1255,12.1255,12.1223,12.123,24028344.0
2008-06-02 23:03:00,12.1246,12.1246,12.12218,12.1231,3899300.0
2008-06-02 23:04:00,12.125,12.12595,12.12315,12.1249,10060233.0
2008-06-02 23:05:00,12.1242,12.1252,12.1229,12.12405,6375045.0
2008-06-02 23:06:00,12.1269,12.1269,12.1223,12.12565,6764036.0
2008-06-02 23:07:00,12.1243,12.1255,12.1241,12.1241,18122623.0
2008-06-02 23:08:00,12.1255,12.1255,12.1242,12.1253,6098290.0
2008-06-02 23:09:00,12.1251,12.1264,12.1242,12.1264,51683785.0
2008-06-02 23:10:00,12.12655,12.12712,12.12455,12.12455,35283781.0
2008-06-02 23:12:00,12.12725,12.12885,12.12725,12.12885,22516628.0
2008-06-02 23:13:00,12.12525,12.1261,12.12415,12.1249,6409770.0
2008-06-02 23:14:00,12.127,12.127,12.12515,12.12515,12193812.0
2008-06-02 23:15:00,12.12555,12.12652,12.1255,12.1262,37961384.0
2008-06-02 23:16:00,12.1262,12.12695,12.12395,12.1248,24840571.0
2008-06-02 23:17:00,12.1249,12.1249,12.12375,12.12375,22473756.0
2008-06-02 23:18:00,12.12545,12.1259,12.1248,12.12525,3671384.0
2008-06-02 23:19:00,12.12535,12.1282,12.12525,12.12775,5205619.0
2008-06-02 23:20:00,12.1269,12.1285,12.1268,12.12725,4152009.0
2008-06-02 23:21:00,12.1285,12.1296,12.1266,12.1273,7551691.0
2008-06-02 23:22:00,12.12885,12.1291,12.12625,12.1264,10829317.0
2008-06-02 23:23:00,12.1283,12.1283,12.1262,12.12695,34086325.0
2008-06-02 23:24:00,12.1284,12.1284,12.1266,12.1266,10437117.0
2008-06-02 23:25:00,12.12705,12.12895,12.1261,12.12895,22260751.0
2008-06-02 23:26:00,12.13005,12.13005,12.1265,12.1265,32982774.0
2008-06-02 23:27:00,12.12765,12.12818,12.12642,12.12665,19468379.0
2008-06-02 23:28:00,12.1291,12.1291,12.12855,12.1289,28534276.0
2008-06-02 23:29:00,12.128,12.1291,12.1265,12.12835,11234315.0
2008-06-02 23:30:00,12.12975,12.12975,12.1269,12.12825,10005632.0
2008-06-02 23:31:00,12.12815,12.12925,12.12765,12.1287,11854918.0
2008-06-02 23:32:00,12.13085,12.13085,12.1283,12.1283,26024930.0
2008-06-02 23:33:00,12.1277,12.12898,12.12745,12.12745,31370199.0
2008-06-02 23:34:00,12.1292,12.1292,12.1267,12.12735,69633225.0
2008-06-02 23:35:00,12.1278,12.1291,12.1271,12.1291,32756573.0
2008-06-02 23:36:00,12.1305,12.1305,12.1276,12.1276,117787.0
2008-06-02 23:38:00,12.1295,12.1295,12.1268,12.12685,27007307.0
2008-06-02 23:39:00,12.12385,12.12815,12.12385,12.1269,8510425.0
2008-06-02 23:40:00,12.1282,12.12866,12.12735,12.12735,4189126.0
2008-06-02 23:41:00,12.1274,12.1281,12.127,12.1273,20599217.0
2008-06-02 23:42:00,12.1299,12.1299,12.12725,12.12725,5394521.0
2008-06-02 23:43:00,12.1282,12.1282,12.1257,12.1257,4615070.0
2008-06-02 23:44:00,12.1282,12.1282,12.12255,12.1267,6832430.0
2008-06-02 23:45:00,12.126,12.1261,12.123,12.123,24876741.0
2008-06-02 23:46:00,12.12685,12.1291,12.12375,12.12375,4452412.0
2008-06-02 23:48:00,12.1268,12.1268,12.1237,12.12405,6855901.0
2008-06-02 23:49:00,12.1246,12.1249,12.12302,12.1236,16483521.0
2008-06-02 23:50:00,12.12485,12.12506,12.1234,12.1243,8357680.0
2008-06-02 23:52:00,12.1267,12.1267,12.1253,12.1253,12790792.0
2008-06-02 23:53:00,12.1263,12.12637,12.12503,12.126,12045914.0
2008-06-02 23:54:00,12.1286,12.1286,12.12495,12.12495,18779479.0
2008-06-02 23:55:00,12.12635,12.12635,12.1244,12.12555,12291673.0
2008-06-02 23:56:00,12.12785,12.12785,12.1249,12.1255,8819595.0
2008-06-02 23:57:00,12.1254,12.1261,12.12446,12.1261,7905046.0
2008-06-02 23:58:00,12.1271,12.1271,12.12465,12.12465,8181677.0
2008-06-03 00:00:00,12.1267,12.12711,12.12585,12.12585,23380784.0
2008-06-03 00:02:00,12.1256,12.1273,12.1256,12.1264,21775849.0
2008-06-03 00:03:00,12.12725,12.12726,12.12658,12.1268,11475250.0
2008-06-03 00:04:00,12.12805,12.12843,12.1268,12.1274,3829818.0
2008-06-03 00:05:00,12.12795,12.12795,12.12554,12.1273,7237181.0
2008-06-03 00:06:00,12.12775,12.1283,12.12635,12.1273,12291414.0
2008-06-03 00:07:00,12.12695,12.12845,12.1266,12.12845,4705797.0
2008-06-03 00:08:00,12.12935,12.12935,12.127,12.127,1284364.0
2008-06-03 00:09:00,12.12755,12.12895,12.12755,12.12855,8271137.0
2008-06-03 00:10:00,12.13115,12.13115,12.12725,12.12725,6475329.0
2008-06-03 00:11:00,12.12965,12.1303,12.12875,12.1289,11491301.0
2008-06-03 00:12:00,12.13115,12.13115,12.12675,12.12675,13515119.0
2008-06-03 00:13:00,12.1267,12.128,12.1267,12.1272,9034930.0
2008-06-03 00:14:00,12.12815,12.1288,12.12815,12.1285,21310317.0
2008-06-03 00:16:00,12.1292,12.1296,12.12805,12.1289,13724098.0
2008-06-03 00:18:00,12.12895,12.12972,12.1276,12.1276,3993727.0
2008-06-03 00:19:00,12.1299,12.1299,12.12863,12.1298,38591295.0
2008-06-03 00:20:00,12.13145,12.1322,12.12925,12.13105,6890855.0
2008-06-03 00:21:00,12.13115,12.13115,12.12929,12.12995,10335067.0
2008-06-03 00:22:00,12.1324,12.1324,12.13001,12.13135,22651908.0
2008-06-03 00:23:00,12.13195,12.1364,12.1316,12.13505,11046260.0
2008-06-03 00:24:00,12.1357,12.1363,12.1334,12.13405,15339773.0
2008-06-03 00:25:00,12.13315,12.13315,12.1322,12.13255,18991920.0
2008-06-03 00:26:00,12.13385,12.13425,12.13345,12.1337,20300138.0
2008-06-03 00:27:00,12.13355,12.13417,12.13335,12.1339,6053918.0
2008-06-03 00:28:00,12.1374,12.1374,12.1332,12.1332,10798741.0
2008-06-03 00:29:00,12.1341,12.13434,12.13375,12.1341,68858774.0
2008-06-03 00:30:00,12.13365,12.1346,12.1327,12.13335,23992621.0
2008-06-03 00:31:00,12.13375,12.13379,12.13355,12.13365,10302003.0
2008-06-03 00:32:00,12.13415,12.13495,12.13322,12.1346,7166720.0
2008-06-03 00:33:00,12.134,12.1346,12.13292,12.1339,8949658.0
2008-06-03 00:34:00,12.13535,12.13535,12.1341,12.1341,10282187.0
2008-06-03 00:35:00,12.1344,12.13475,12.13315,12.1342,10116736.0
2008-06-03 00:36:00,12.13485,12.1355,12.13463,12.1351,12650522.0
2008-06-03 00:37:00,12.1346,12.13545,12.1346,12.1353,11379471.0
2008-06-03 00:38:00,12.1366,12.1366,12.13423,12.13465,5308035.0
2008-06-03 00:40:00,12.1358,12.1359,12.13456,12.1346,47980500.0
2008-06-03 00:41:00,12.1341,12.13489,12.1341,12.13445,11669878.0
2008-06-03 00:42:00,12.13555,12.13575,12.13525,12.13575,30384998.0
2008-06-03 00:44:00,12.1347,12.1347,12.1335,12.1336,7251187.0
2008-06-03 00:45:00,12.1339,12.1339,12.13269,12.13275,18900152.0
2008-06-03 00:46:00,12.13395,12.13395,12.1316,12.1316,21188806.0
2008-06-03 00:47:00,12.13195,12.13205,12.13068,12.13205,3978649.0
2008-06-03 00:48:00,12.13195,12.13227,12.13113,12.13125,1644078.0
2008-06-03 00:49:00,12.13145,12.13205,12.13106,12.13205,9053985.0
2008-06-03 00:50:00,12.1326,12.1326,12.1306,12.1314,3578453.0
2008-06-03 00:51:00,12.13115,12.13167,12.13088,12.1316,4656738.0
2008-06-03 00:53:00,12.1309,12.1309,12.1301,12.1304,8239723.0
2008-06-03 00:54:00,12.1302,12.1302,12.12836,12.1289,16403455.0
2008-06-03 00:55:00,12.12935,12.13,12.1286,12.1289,7715456.0
2008-06-03 00:56:00,12.1319,12.1319,12.12815,12.12815,8392079.0
2008-06-03 00:57:00,12.1301,12.1301,12.12819,12.1284,24330571.0
2008-06-03 00:58:00,12.13055,12.13055,12.1281,12.1281,1176468.0
2008-06-03 00:59:00,12.12945,12.12945,12.1283,12.12845,15960455.0
2008-06-03 01:00:00,12.1288,12.12985,12.1288,12.12925,5836968.0
2008-06-03 01:01:00,12.12905,12.12905,12.12813,12.1285,5953638.0
2008-06-03 01:02:00,12.1293,12.12975,12.1281,12.1287,9254909.0
2008-06-03 01:03:00,12.1294,12.12975,12.12795,12.12905,10193036.0
2008-06-03 01:04:00,12.1309,12.1309,12.1292,12.1292,22425502.0
2008-06-03 01:05:00,12.1285,12.12915,12.1273,12.1276,8443295.0
2008-06-03 01:06:00,12.12715,12.128,12.12685,12.12705,5913161.0
2008-06-03 01:08:00,12.1278,12.12855,12.12735,12.12735,1972145.0
2008-06-03 01:09:00,12.1282,12.12832,12.12705,12.12705,5069207.0
2008-06-03 01:10:00,12.12855,12.12855,12.127,12.127,18888211.0
2008-06-03 01:12:00,12.1288,12.1288,12.12715,12.12715,5236698.0
2008-06-03 01:13:00,12.12855,12.12855,12.12745,12.12745,10579967.0
2008-06-03 01:14:00,12.1306,12.1306,12.12985,12.1305,11171212.0
2008-06-03 01:15:00,12.12815,12.12815,12.1272,12.1272,5102080.0
2008-06-03 01:16:00,12.1283,12.1283,12.1276,12.1277,3195401.0
2008-06-03 01:17:00,12.12775,12.12872,12.12775,12.12855,4960419.0
2008-06-03 01:18:00,12.1292,12.1292,12.12769,12.1287,15972639.0
2008-06-03 01:19:00,12.12825,12.1288,12.12724,12.1288,4742035.0
2008-06-03 01:20:00,12.13015,12.13015,12.12805,12.12835,2288369.0
2008-06-03 01:22:00,12.1311,12.1311,12.12785,12.1284,4074119.0
2008-06-03 01:23:00,12.1289,12.1289,12.1266,12.1266,11537163.0
2008-06-03 01:24:00,12.1293,12.1293,12.1282,12.1282,7162623.0
2008-06-03 01:26:00,12.1294,12.1294,12.1274,12.12785,2215997.0
2008-06-03 01:28:00,12.12775,12.12856,12.127,12.127,13936328.0
2008-06-03 01:29:00,12.1285,12.1285,12.12673,12.12785,20132360.0
2008-06-03 01:30:00,12.12725,12.1283,12.12661,12.1277,25011907.0
2008-06-03 01:31:00,12.12785,12.12791,12.12738,12.1276,5741756.0
2008-06-03 01:32:00,12.1292,12.1292,12.128,12.128,30629154.0
2008-06-03 01:33:00,12.12705,12.12765,12.1261,12.1275,6701349.0
2008-06-03 01:34:00,12.12855,12.12855,12.12765,12.12765,3081870.0
2008-06-03 01:35:00,12.1275,12.1282,12.12693,12.1271,21564119.0
2008-06-03 01:36:00,12.1276,12.1276,12.12545,12.1269,5541733.0
2008-06-03 01:37:00,12.12775,12.12856,12.1265,12.1269,11805755.0
2008-06-03 01:38:00,12.12815,12.12815,12.1269,12.1271,6223869.0
2008-06-03 01:39:00,12.1265,12.12745,12.1265,12.1267,3941755.0
2008-06-03 01:40:00,12.12875,12.12875,12.1263,12.1266,6620088.0
2008-06-03 01:41:00,12.1272,12.12749,12.12552,12.12685,11429522.0
2008-06-03 01:42:00,12.12815,12.12815,12.1268,12.1276,15600299.0
2008-06-03 01:43:00,12.12805,12.12825,12.12575,12.1275,13515148.0
2008-06-03 01:44:00,12.12835,12.12843,12.12665,12.1275,13608836.0
2008-06-03 01:45:00,12.1276,12.1282,12.12712,12.128,7566033.0
2008-06-03 01:46:00,12.12785,12.12798,12.12603,12.12685,11971037.0
2008-06-03 01:47:00,12.12635,12.12743,12.1259,12.12625,30079702.0
2008-06-03 01:48:00,12.127,12.127,12.12475,12.12475,9029945.0
2008-06-03 01:49:00,12.1273,12.1273,12.12499,12.1252,27766742.0
2008-06-03 01:50:00,12.1277,12.1277,12.1266,12.1266,11355880.0
2008-06-03 01:51:00,12.12585,12.12694,12.12494,12.1261,61887040.0
2008-06-03 01:52:00,12.12685,12.12685,12.1256,12.1256,2373387.0
2008-06-03 01:53:00,12.1254,12.12585,12.1242,12.1242,10098125.0
2008-06-03 01:54:00,12.1261,12.1261,12.12455,12.12455,11808273.0
2008-06-03 01:55:00,12.1246,12.1259,12.1242,12.1259,9937429.0
2008-06-03 01:56:00,12.12645,12.12645,12.1258,12.1263,13058333.0
2008-06-03 01:57:00,12.126,12.12625,12.12525,12.12585,8011746.0
2008-06-03 01:58:00,12.12825,12.12875,12.1272,12.12845,42026818.0
2008-06-03 02:00:00,12.12635,12.12635,12.12395,12.12485,17712790.0
2008-06-03 02:01:00,12.12505,12.12505,12.12317,12.12445,40244011.0
2008-06-03 02:02:00,12.12655,12.12655,12.12285,12.1237,7641878.0
2008-06-03 02:03:00,12.123,12.1249,12.12275,12.12435,12461428.0
2008-06-03 02:04:00,12.1268,12.1268,12.1243,12.1248,10378517.0
2008-06-03 02:05:00,12.12455,12.12478,12.1237,12.1237,12692974.0
2008-06-03 02:06:00,12.1239,12.12491,12.12245,12.1229,9678095.0
2008-06-03 02:07:00,12.1236,12.1236,12.12215,12.12275,2259076.0
2008-06-03 02:08:00,12.124,12.124,12.12139,12.12205,67540150.0
2008-06-03 02:09:00,12.122,12.12231,12.1214,12.1223,10406782.0
2008-06-03 02:10:00,12.1215,12.1237,12.12138,12.1233,25260865.0
2008-06-03 02:11:00,12.12245,12.12471,12.12245,12.1237,8480416.0
2008-06-03 02:12:00,12.12485,12.12485,12.12335,12.12335,27792391.0
2008-06-03 02:13:00,12.12315,12.12315,12.12095,12.12275,12524626.0
2008-06-03 02:14:00,12.1242,12.12475,12.1206,12.1219,7775186.0
2008-06-03 02:15:00,12.1229,12.12355,12.12175,12.12175,12471440.0
2008-06-03 02:16:00,12.1237,12.1237,12.12166,12.12205,12480511.0
2008-06-03 02:17:00,12.1213,12.1222,12.1213,12.12165,14948542.0
2008-06-03 02:18:00,12.12365,12.12365,12.12007,12.1211,10927930.0
2008-06-03 02:19:00,12.1211,12.12215,12.12095,12.12215,6986162.0
2008-06-03 02:20:00,12.1229,12.1229,12.121,12.121,4237535.0
2008-06-03 02:22:00,12.1242,12.1242,12.12075,12.12135,11951565.0
2008-06-03 02:23:00,12.1219,12.1219,12.12045,12.1215,6072465.0
2008-06-03 02:24:00,12.1235,12.1235,12.1215,12.1223,19691461.0
2008-06-03 02:25:00,12.12215,12.1233,12.12215,12.12275,3037223.0
2008-06-03 02:26:00,12.1236,12.1236,12.12142,12.12215,7000993.0
2008-06-03 02:27:00,12.123,12.1236,12.1219,12.1219,29290574.0
2008-06-03 02:28:00,12.1244,12.1244,12.12085,12.12085,5350627.0
2008-06-03 02:29:00,12.1217,12.1217,12.12027,12.12095,27034053.0
2008-06-03 02:30:00,12.12365,12.12365,12.12164,12.1231,19099098.0
2008-06-03 02:31:00,12.1229,12.12356,12.12105,12.12105,13387442.0
2008-06-03 02:32:00,12.1241,12.1241,12.12188,12.1236,10022494.0
2008-06-03 02:33:00,12.12385,12.12385,12.1229,12.1229,2332138.0
2008-06-03 02:34:00,12.12465,12.12515,12.1234,12.12365,17678084.0
2008-06-03 02:36:00,12.1248,12.12662,12.1241,12.12445,10100706.0
2008-06-03 02:38:00,12.1269,12.1269,12.1241,12.12485,7427723.0
2008-06-03 02:39:00,12.12465,12.12555,12.12445,12.12535,2099614.0
2008-06-03 02:40:00,12.1273,12.1273,12.1226,12.12435,4358488.0
2008-06-03 02:41:00,12.1242,12.1248,12.12235,12.1234,16293624.0
2008-06-03 02:42:00,12.12615,12.12615,12.12388,12.12475,5479310.0
2008-06-03 02:44:00,12.1267,12.12725,12.12505,12.12505,4725021.0
2008-06-03 02:45:00,12.1254,12.1255,12.12415,12.1247,12173053.0
2008-06-03 02:46:00,12.12495,12.12495,12.1244,12.12455,10559905.0
2008-06-03 02:48:00,12.1266,12.12695,12.12635,12.1267,28123921.0
2008-06-03 02:49:00,12.1244,12.12446,12.12402,12.12405,19938997.0
2008-06-03 02:50:00,12.12445,12.12445,12.1241,12.1244,5026481.0
2008-06-03 02:51:00,12.12455,12.12467,12.1239,12.1239,2141076.0
2008-06-03 02:52:00,12.12615,12.12615,12.1232,12.1232,29642801.0
2008-06-03 02:53:00,12.12385,12.1246,12.12305,12.12365,6139078.0
2008-06-03 02:54:00,12.1245,12.1245,12.1213,12.1213,8454289.0
2008-06-03 02:55:00,12.1215,12.12255,12.1207,12.1207,22684100.0
2008-06-03 02:56:00,12.12335,12.12335,12.12012,12.1213,10771464.0
2008-06-03 02:57:00,12.1212,12.123,12.12085,12.123,10237731.0
2008-06-03 02:58:00,12.1228,12.1228,12.1208,12.12175,6285512.0
2008-06-03 02:59:00,12.12315,12.12315,12.121,12.121,6241411.0
2008-06-03 03:00:00,12.12425,12.12425,12.12165,12.12165,15530266.0
2008-06-03 03:01:00,12.1217,12.1217,12.12093,12.12115,1216618.0
2008-06-03 03:02:00,12.1234,12.1234,12.12094,12.1216,25352270.0
2008-06-03 03:03:00,12.12135,12.12158,12.1209,12.1209,7894713.0
2008-06-03 03:04:00,12.1222,12.1222,12.1203,12.12105,7334780.0
2008-06-03 03:05:00,12.1208,12.12225,12.12026,12.1213,17502622.0
2008-06-03 03:06:00,12.1241,12.1241,12.1207,12.1207,8801243.0
2008-06-03 03:07:00,12.1208,12.12113,12.1195,12.1195,24624804.0
2008-06-03 03:08:00,12.1212,12.1212,12.1174,12.11935,4398959.0
2008-06-03 03:09:00,12.1189,12.1206,12.1188,12.1196,3466484.0
2008-06-03 03:10:00,12.12115,12.12115,12.1175,12.11805,9927615.0
2008-06-03 03:11:00,12.11865,12.11985,12.11865,12.11985,1758184.0
2008-06-03 03:12:00,12.12105,12.12105,12.11885,12.11985,4100009.0
2008-06-03 03:13:00,12.1202,12.1202,12.11915,12.11915,19530654.0
2008-06-03 03:14:00,12.12065,12.12065,12.1196,12.12,20036206.0
2008-06-03 03:15:00,12.1203,12.12042,12.119,12.119,7375088.0
2008-06-03 03:16:00,12.1221,12.1221,12.1192,12.1192,1521560.0
2008-06-03 03:17:00,12.11885,12.1197,12.1183,12.11845,33761110.0
2008-06-03 03:18:00,12.11885,12.1195,12.1182,12.1194,12078118.0
2008-06-03 03:19:00,12.1192,12.1196,12.1185,12.1191,46201732.0
2008-06-03 03:20:00,12.12165,12.12165,12.11855,12.1203,20026399.0
2008-06-03 03:21:00,12.12115,12.12115,12.11867,12.1191,5108790.0
2008-06-03 03:22:00,12.1203,12.1203,12.1181,12.1181,950255.0
2008-06-03 03:23:00,12.1189,12.1189,12.11783,12.11825,13498210.0
2008-06-03 03:24:00,12.1193,12.11985,12.11825,12.1195,9748251.0
2008-06-03 03:25:00,12.1186,12.1186,12.11775,12.11775,10147227.0
2008-06-03 03:26:00,12.1195,12.1195,12.11764,12.11895,2628169.0
2008-06-03 03:27:00,12.1186,12.12005,12.11772,12.12005,6937777.0
2008-06-03 03:28:00,12.11925,12.12025,12.11825,12.11825,10467388.0
2008-06-03 03:29:00,12.11795,12.1184,12.11611,12.11715,24749971.0
2008-06-03 03:30:00,12.1173,12.1185,12.1155,12.1181,76221801.0
2008-06-03 03:31:00,12.1185,12.12005,12.1177,12.1193,9831336.0
2008-06-03 03:32:00,12.1212,12.1212,12.11895,12.12025,5613796.0
2008-06-03 03:33:00,12.1197,12.1197,12.11765,12.11765,18542325.0
2008-06-03 03:34:00,12.11975,12.11975,12.1164,12.11695,17276376.0
2008-06-03 03:35:00,12.11725,12.11725,12.1146,12.1153,16964439.0
2008-06-03 03:36:00,12.11705,12.11705,12.1149,12.11545,11206514.0
2008-06-03 03:37:00,12.11565,12.11645,12.11445,12.1159,22299575.0
2008-06-03 03:38:00,12.11715,12.1174,12.11624,12.11695,9731702.0
2008-06-03 03:39:00,12.11715,12.1173,12.11525,12.11685,6286131.0
2008-06-03 03:40:00,12.1171,12.1177,12.11595,12.1175,40359021.0
2008-06-03 03:41:00,12.1177,12.1184,12.1167,12.11775,4194211.0
2008-06-03 03:42:00,12.12,12.12,12.1179,12.119,7495371.0
2008-06-03 03:43:00,12.1187,12.12085,12.11827,12.119,14144179.0
2008-06-03 03:44:00,12.11945,12.1205,12.11885,12.1196,33730257.0
2008-06-03 03:45:00,12.1194,12.11965,12.1172,12.11775,21601942.0
2008-06-03 03:46:00,12.1189,12.1189,12.1171,12.1171,10036580.0
2008-06-03 03:47:00,12.11855,12.1191,12.11675,12.11905,12447154.0
2008-06-03 03:48:00,12.1185,12.11965,12.11845,12.11905,10976503.0
2008-06-03 03:49:00,12.11755,12.12015,12.11755,12.11835,6993552.0
2008-06-03 03:50:00,12.11825,12.1196,12.11825,12.11905,7798546.0
2008-06-03 03:51:00,12.1187,12.1187,12.11605,12.11605,1310042.0
2008-06-03 03:52:00,12.11775,12.11775,12.11224,12.11595,5141262.0
2008-06-03 03:53:00,12.111,12.1121,12.1101,12.11065,11981103.0
2008-06-03 03:54:00,12.1126,12.1132,12.11032,12.11095,7396954.0
2008-06-03 03:55:00,12.112,12.11225,12.10815,12.11095,3635326.0
2008-06-03 03:56:00,12.1119,12.11193,12.1077,12.11015,12693861.0
2008-06-03 03:57:00,12.1108,12.1115,12.1101,12.1106,21263401.0
2008-06-03 03:58:00,12.11235,12.11235,12.1104,12.1113,26688066.0
2008-06-03 03:59:00,12.11145,12.1117,12.11045,12.1106,21896221.0
2008-06-03 04:00:00,12.11265,12.11265,12.10925,12.1121,8152779.0
2008-06-03 04:01:00,12.11145,12.11255,12.11095,12.1114,8612291.0
2008-06-03 04:02:00,12.1123,12.11235,12.11001,12.1111,7314070.0
2008-06-03 04:03:00,12.1115,12.11195,12.1112,12.11195,9727138.0
2008-06-03 04:04:00,12.11315,12.11405,12.11084,12.11405,12172383.0
2008-06-03 04:05:00,12.11315,12.11375,12.11158,12.1123,19645860.0
2008-06-03 04:06:00,12.1147,12.1147,12.112,12.1139,12736812.0
2008-06-03 04:07:00,12.114,12.114,12.11155,12.1117,12842159.0
2008-06-03 04:08:00,12.1123,12.1123,12.1111,12.1111,10121518.0
2008-06-03 04:09:00,12.1114,12.1114,12.11015,12.11015,9129089.0
2008-06-03 04:10:00,12.1114,12.1118,12.1081,12.1111,15763144.0
2008-06-03 04:11:00,12.11045,12.112,12.11045,12.112,6552517.0
2008-06-03 04:12:00,12.11315,12.11315,12.11165,12.1123,21169405.0
2008-06-03 04:13:00,12.11185,12.11265,12.11165,12.11165,4207135.0
2008-06-03 04:14:00,12.1119,12.11278,12.1115,12.1115,24819654.0
2008-06-03 04:15:00,12.113,12.11346,12.11065,12.1133,6355749.0
2008-06-03 04:16:00,12.1146,12.1146,12.1137,12.114,4374889.0
2008-06-03 04:17:00,12.11385,12.11385,12.11285,12.1131,5427085.0
2008-06-03 04:18:00,12.1137,12.1137,12.1132,12.1137,19053943.0
2008-06-03 04:19:00,12.11325,12.1137,12.1113,12.1113,3870221.0
2008-06-03 04:20:00,12.1124,12.1124,12.11095,12.11145,8813615.0
2008-06-03 04:21:00,12.11095,12.11174,12.11095,12.1112,26200337.0
2008-06-03 04:22:00,12.1136,12.1136,12.1118,12.11255,8018334.0
2008-06-03 04:24:00,12.1144,12.1144,12.11095,12.1121,30536564.0
2008-06-03 04:25:00,12.11235,12.1149,12.11235,12.1147,69279899.0
2008-06-03 04:26:00,12.11615,12.1169,12.1143,12.1169,28928624.0
2008-06-03 04:27:00,12.1173,12.1179,12.11465,12.11465,24524057.0
2008-06-03 04:28:00,12.1154,12.116,12.11315,12.11555,12485433.0
2008-06-03 04:29:00,12.11595,12.1167,12.11455,12.11455,10390067.0
2008-06-03 04:30:00,12.11695,12.11695,12.1146,12.1148,10545680.0
2008-06-03 04:31:00,12.1143,12.11485,12.11406,12.11485,34200887.0
2008-06-03 04:32:00,12.11635,12.11635,12.1144,12.11555,20056021.0
2008-06-03 04:33:00,12.1147,12.11695,12.11375,12.11445,33427359.0
2008-06-03 04:34:00,12.11555,12.11556,12.1132,12.11425,24384654.0
2008-06-03 04:35:00,12.1147,12.11605,12.11435,12.1146,10055026.0
2008-06-03 04:36:00,12.11485,12.1161,12.1136,12.1144,34753592.0
2008-06-03 04:37:00,12.11455,12.11488,12.1137,12.11455,10746853.0
2008-06-03 04:38:00,12.1155,12.11645,12.1142,12.115,7386963.0
2008-06-03 04:39:00,12.11375,12.1145,12.1125,12.1133,4488172.0
2008-06-03 04:40:00,12.11455,12.11455,12.11205,12.11215,5227050.0
2008-06-03 04:41:00,12.11245,12.11245,12.11085,12.11145,3510936.0
2008-06-03 04:42:00,12.11255,12.11335,12.111,12.1121,23786785.0
2008-06-03 04:43:00,12.1127,12.1149,12.11184,12.1133,24995542.0
2008-06-03 04:44:00,12.1148,12.11525,12.1119,12.11415,41923119.0
2008-06-03 04:45:00,12.11415,12.1143,12.11365,12.1143,11547169.0
2008-06-03 04:46:00,12.1139,12.11495,12.1131,12.11355,7070897.0
2008-06-03 04:47:00,12.11385,12.11435,12.11235,12.11235,20743094.0
2008-06-03 04:48:00,12.1151,12.1151,12.1134,12.1137,23718531.0
2008-06-03 04:49:00,12.11465,12.1158,12.11325,12.11325,36173652.0
2008-06-03 04:50:00,12.1162,12.1162,12.1136,12.1143,52582959.0
2008-06-03 04:51:00,12.1153,12.1153,12.114,12.114,6215767.0
2008-06-03 04:52:00,12.1163,12.1163,12.11418,12.1155,18818923.0
2008-06-03 04:54:00,12.11645,12.11645,12.1144,12.1144,5803937.0
2008-06-03 04:56:00,12.1166,12.11665,12.1153,12.1166,3601460.0
2008-06-03 04:57:00,12.1154,12.1154,12.11375,12.1146,22608528.0
2008-06-03 04:58:00,12.11485,12.1156,12.11375,12.11395,25474242.0
2008-06-03 04:59:00,12.11375,12.1148,12.1132,12.11405,26360205.0
2008-06-03 05:00:00,12.11525,12.11587,12.11455,12.11455,14327515.0
2008-06-03 05:01:00,12.1152,12.11585,12.11454,12.11505,38405972.0
2008-06-03 05:02:00,12.1149,12.1163,12.1149,12.1156,30196424.0
2008-06-03 05:04:00,12.1169,12.1169,12.115,12.115,2380529.0
2008-06-03 05:05:00,12.115,12.11625,12.11451,12.1146,17290621.0
2008-06-03 05:06:00,12.1168,12.1168,12.11505,12.1158,21970374.0
2008-06-03 05:07:00,12.11565,12.1164,12.11485,12.11485,30917844.0
2008-06-03 05:08:00,12.1167,12.1167,12.1148,12.11595,23372255.0
2008-06-03 05:09:00,12.11705,12.11785,12.1157,12.1159,27157012.0
2008-06-03 05:10:00,12.1164,12.11694,12.11485,12.1151,15660280.0
2008-06-03 05:11:00,12.11595,12.11615,12.1151,12.11535,48223346.0
2008-06-03 05:12:00,12.1169,12.1169,12.11485,12.11585,9147310.0
2008-06-03 05:13:00,12.1152,12.11529,12.11465,12.11465,7750617.0
2008-06-03 05:14:00,12.11685,12.11685,12.1147,12.1147,14276617.0
2008-06-03 05:15:00,12.1144,12.115,12.11355,12.11395,4646489.0
2008-06-03 05:16:00,12.115,12.11511,12.11355,12.1144,5226366.0
2008-06-03 05:17:00,12.11415,12.11439,12.11335,12.11345,8203694.0
2008-06-03 05:18:00,12.11415,12.11415,12.11165,12.11165,12791721.0
2008-06-03 05:19:00,12.11305,12.11509,12.11305,12.1135,10600355.0
2008-06-03 05:20:00,12.11415,12.1144,12.11305,12.11355,8083812.0
2008-06-03 05:21:00,12.1137,12.116,12.11285,12.11555,12682218.0
2008-06-03 05:22:00,12.1163,12.1163,12.11305,12.11305,5823937.0
2008-06-03 05:23:00,12.1147,12.1147,12.11369,12.11415,9323999.0
2008-06-03 05:24:00,12.11505,12.11545,12.1132,12.11375,11437916.0
2008-06-03 05:25:00,12.1138,12.1146,12.11325,12.11395,11798909.0
2008-06-03 05:26:00,12.116,12.116,12.113,12.113,23852775.0
2008-06-03 05:27:00,12.114,12.1154,12.11225,12.1154,5092388.0
2008-06-03 05:28:00,12.11625,12.11625,12.1153,12.11625,8715800.0
2008-06-03 05:29:00,12.11585,12.1168,12.1153,12.1161,16668691.0
2008-06-03 05:30:00,12.1173,12.1173,12.11595,12.11595,16000591.0
2008-06-03 05:31:00,12.1158,12.1163,12.1157,12.1157,1416845.0
2008-06-03 05:32:00,12.11665,12.11665,12.11555,12.116,17917663.0
2008-06-03 05:33:00,12.11555,12.11604,12.11527,12.1156,33345058.0
2008-06-03 05:34:00,12.11755,12.1178,12.1171,12.1171,6796443.0
2008-06-03 05:35:00,12.11595,12.11648,12.11585,12.11595,5960493.0
2008-06-03 05:36:00,12.11765,12.11765,12.1156,12.1156,7735921.0
2008-06-03 05:37:00,12.1155,12.11835,12.1155,12.1176,22727437.0
2008-06-03 05:38:00,12.11925,12.11925,12.1171,12.1173,5302498.0
2008-06-03 05:39:00,12.11565,12.11837,12.11565,12.11705,6052544.0
2008-06-03 05:40:00,12.1188,12.1188,12.1163,12.1171,2594777.0
2008-06-03 05:41:00,12.1168,12.11715,12.1164,12.11715,10487060.0
2008-06-03 05:42:00,12.11845,12.11845,12.11635,12.11705,19700939.0
2008-06-03 05:43:00,12.1168,12.1175,12.11605,12.11675,7580548.0
2008-06-03 05:44:00,12.11865,12.11865,12.11645,12.11705,7117486.0
2008-06-03 05:45:00,12.1168,12.1184,12.1168,12.11725,10014089.0
2008-06-03 05:46:00,12.1192,12.1195,12.1188,12.1191,10718466.0
2008-06-03 05:47:00,12.1182,12.11921,12.11785,12.1185,9539958.0
2008-06-03 05:48:00,12.1201,12.12225,12.11845,12.1204,5226880.0
2008-06-03 05:49:00,12.12045,12.1223,12.12045,12.1215,22105743.0
2008-06-03 05:50:00,12.12185,12.12185,12.1203,12.1212,3516282.0
2008-06-03 05:51:00,12.1208,12.12112,12.1195,12.1196,4255079.0
2008-06-03 05:52:00,12.12175,12.12175,12.11925,12.1204,5791517.0
2008-06-03 05:53:00,12.12085,12.12085,12.12028,12.1203,3879713.0
2008-06-03 05:54:00,12.12165,12.12165,12.1187,12.12025,6667525.0
2008-06-03 05:56:00,12.12245,12.12245,12.12195,12.12195,12371290.0
2008-06-03 05:57:00,12.1217,12.12245,12.12005,12.1216,15444987.0
2008-06-03 05:58:00,12.1225,12.1225,12.12,12.12,8518306.0
2008-06-03 05:59:00,12.1204,12.12464,12.1204,12.12065,10325548.0
2008-06-03 06:00:00,12.121,12.1216,12.12075,12.1216,24863116.0
2008-06-03 06:01:00,12.1214,12.1214,12.1198,12.1209,2757808.0
2008-06-03 06:02:00,12.1224,12.1224,12.11988,12.1202,6591198.0
2008-06-03 06:03:00,12.12145,12.12145,12.11945,12.1214,16449221.0
2008-06-03 06:04:00,12.1233,12.1233,12.11935,12.11935,5313940.0
2008-06-03 06:05:00,12.1193,12.1205,12.1187,12.1188,9131846.0
2008-06-03 06:06:00,12.12075,12.121,12.12045,12.12075,45852561.0
2008-06-03 06:07:00,12.1198,12.1198,12.11877,12.11925,7162799.0
2008-06-03 06:08:00,12.1207,12.1207,12.11875,12.11985,9046796.0
2008-06-03 06:09:00,12.11935,12.1202,12.11875,12.1197,17222804.0
2008-06-03 06:10:00,12.12195,12.12195,12.11845,12.11845,9745321.0
2008-06-03 06:11:00,12.11975,12.12012,12.1186,12.11995,6118725.0
2008-06-03 06:12:00,12.12095,12.12095,12.1191,12.12075,9870185.0
2008-06-03 06:13:00,12.12015,12.12125,12.11955,12.11955,6574131.0
2008-06-03 06:14:00,12.1204,12.1219,12.11945,12.1218,3689726.0
2008-06-03 06:15:00,12.1207,12.1225,12.12005,12.12155,59875915.0
2008-06-03 06:16:00,12.1234,12.1234,12.1208,12.12145,21645617.0
2008-06-03 06:17:00,12.121,12.1224,12.11965,12.1199,3536383.0
2008-06-03 06:18:00,12.12185,12.12185,12.11762,12.1186,24042520.0
2008-06-03 06:19:00,12.1198,12.1202,12.11729,12.12005,12648321.0
2008-06-03 06:20:00,12.1218,12.1218,12.1178,12.1178,8981084.0
2008-06-03 06:21:00,12.1194,12.1197,12.11735,12.1184,13695779.0
2008-06-03 06:22:00,12.11815,12.11845,12.11635,12.1173,7581590.0
2008-06-03 06:23:00,12.11705,12.1184,12.11705,12.11755,35215659.0
2008-06-03 06:24:00,12.1192,12.1192,12.1171,12.118,13880315.0
2008-06-03 06:25:00,12.1171,12.12005,12.1171,12.1179,3183676.0
2008-06-03 06:26:00,12.1199,12.1199,12.1183,12.1183,2073924.0
2008-06-03 06:27:00,12.1181,12.1181,12.11775,12.11805,2432975.0
2008-06-03 06:28:00,12.11975,12.11975,12.11794,12.1187,8962661.0
2008-06-03 06:29:00,12.11855,12.1191,12.118,12.118,6311245.0
2008-06-03 06:30:00,12.11945,12.12,12.11845,12.11855,9291581.0
2008-06-03 06:31:00,12.1193,12.1204,12.11905,12.11985,13977535.0
2008-06-03 06:32:00,12.1218,12.1218,12.11755,12.11755,1512532.0
2008-06-03 06:33:00,12.1176,12.11805,12.11635,12.1175,21863251.0
2008-06-03 06:34:00,12.11855,12.11855,12.11595,12.11595,10120304.0
2008-06-03 06:35:00,12.1159,12.1159,12.11375,12.11465,8711385.0
2008-06-03 06:36:00,12.11615,12.11725,12.11525,12.11525,2241625.0
2008-06-03 06:37:00,12.1166,12.1169,12.1153,12.116,6755581.0
2008-06-03 06:38:00,12.11885,12.11885,12.1148,12.11555,36961766.0
2008-06-03 06:39:00,12.1145,12.1168,12.1145,12.1163,5697779.0
2008-06-03 06:40:00,12.11715,12.11715,12.11505,12.11575,27169333.0
2008-06-03 06:41:00,12.11625,12.11715,12.1158,12.1162,4134800.0
2008-06-03 06:42:00,12.1192,12.1192,12.11565,12.11585,8451888.0
2008-06-03 06:43:00,12.11735,12.11755,12.1158,12.1158,10897668.0
2008-06-03 06:44:00,12.1183,12.11847,12.1165,12.1165,11073482.0
2008-06-03 06:45:00,12.1167,12.1168,12.11615,12.1163,5082289.0
2008-06-03 06:46:00,12.11855,12.11855,12.1165,12.1165,13816675.0
2008-06-03 06:48:00,12.1168,12.1168,12.1152,12.1152,7169428.0
2008-06-03 06:49:00,12.1148,12.11705,12.1148,12.1162,9185742.0
2008-06-03 06:50:00,12.11855,12.11855,12.1154,12.1154,9112836.0
2008-06-03 06:51:00,12.1163,12.11636,12.11555,12.11555,5137444.0
2008-06-03 06:52:00,12.1181,12.1181,12.1151,12.11615,3418602.0
2008-06-03 06:53:00,12.1155,12.1155,12.11175,12.1126,3621525.0
2008-06-03 06:54:00,12.1148,12.1148,12.11155,12.1127,91079739.0
2008-06-03 06:55:00,12.1144,12.11498,12.1133,12.11415,5738758.0
2008-06-03 06:56:00,12.1148,12.1148,12.1121,12.11255,25253738.0
2008-06-03 06:57:00,12.1122,12.1137,12.1122,12.11245,17564054.0
2008-06-03 06:58:00,12.11585,12.11585,12.11305,12.1148,18376454.0
2008-06-03 06:59:00,12.11545,12.11545,12.1141,12.11455,13128137.0
2008-06-03 07:00:00,12.11615,12.1166,12.11295,12.11655,10212196.0
2008-06-03 07:01:00,12.1164,12.1184,12.1164,12.11755,33196733.0
2008-06-03 07:02:00,12.11845,12.11845,12.1164,12.11765,20161737.0
2008-06-03 07:03:00,12.11735,12.11765,12.1167,12.11695,10411833.0
2008-06-03 07:04:00,12.1188,12.11921,12.11725,12.1184,20915085.0
2008-06-03 07:05:00,12.11855,12.11915,12.1181,12.1181,5186920.0
2008-06-03 07:06:00,12.1192,12.11924,12.117,12.11765,21967391.0
2008-06-03 07:07:00,12.1187,12.11904,12.1169,12.1188,7201838.0
2008-06-03 07:08:00,12.1203,12.1207,12.1189,12.1202,20943348.0
2008-06-03 07:09:00,12.11965,12.1205,12.1189,12.119,9785004.0
2008-06-03 07:10:00,12.12115,12.12115,12.11785,12.1188,5305727.0
2008-06-03 07:11:00,12.1189,12.12095,12.11882,12.12045,23736819.0
2008-06-03 07:12:00,12.12145,12.12145,12.11915,12.11945,4596248.0
2008-06-03 07:13:00,12.11985,12.11985,12.11875,12.11895,3809210.0
2008-06-03 07:14:00,12.1202,12.12029,12.11875,12.11875,5875213.0
2008-06-03 07:15:00,12.1182,12.1202,12.11765,12.11835,30138674.0
2008-06-03 07:16:00,12.1191,12.1191,12.11765,12.11805,4830791.0
2008-06-03 07:17:00,12.1175,12.11885,12.11727,12.11765,37725053.0
2008-06-03 07:18:00,12.1193,12.1193,12.11785,12.11825,17894235.0
2008-06-03 07:19:00,12.11845,12.11855,12.1179,12.1182,10571732.0
2008-06-03 07:20:00,12.1202,12.1202,12.11825,12.11825,46137002.0
2008-06-03 07:21:00,12.11995,12.12095,12.11565,12.12,10868346.0
2008-06-03 07:22:00,12.11995,12.12155,12.1176,12.11985,43479329.0
2008-06-03 07:23:00,12.1168,12.1219,12.1159,12.1192,10284998.0
2008-06-03 07:24:00,12.12185,12.12185,12.11465,12.11805,9521238.0
2008-06-03 07:25:00,12.1189,12.12015,12.1155,12.1196,15875890.0
2008-06-03 07:26:00,12.1219,12.1232,12.1182,12.12255,15358055.0
2008-06-03 07:27:00,12.12325,12.1261,12.1191,12.12595,14664793.0
2008-06-03 07:28:00,12.127,12.1289,12.12345,12.1281,5196544.0
2008-06-03 07:29:00,12.129,12.13125,12.1287,12.1302,18378549.0
2008-06-03 07:30:00,12.1311,12.13295,12.1266,12.1291,26508808.0
2008-06-03 07:31:00,12.1305,12.1322,12.12496,12.1292,35952614.0
2008-06-03 07:32:00,12.1307,12.1318,12.12525,12.13055,30130385.0
2008-06-03 07:33:00,12.12995,12.133,12.12935,12.1313,32553737.0
2008-06-03 07:34:00,12.1331,12.13535,12.12855,12.13215,25905125.0
2008-06-03 07:35:00,12.1306,12.13315,12.1306,12.1322,20454212.0
2008-06-03 07:36:00,12.13215,12.13299,12.13195,12.1329,9821202.0
2008-06-03 07:37:00,12.13335,12.13441,12.129,12.13295,6424514.0
2008-06-03 07:38:00,12.1336,12.1383,12.1296,12.13755,14984012.0
2008-06-03 07:39:00,12.1375,12.1375,12.1331,12.13615,9034057.0
2008-06-03 07:40:00,12.13725,12.14035,12.1328,12.1381,8961857.0
2008-06-03 07:41:00,12.13815,12.13815,12.13325,12.1372,3865966.0
2008-06-03 07:42:00,12.137,12.1377,12.13155,12.1322,18632885.0
2008-06-03 07:43:00,12.13675,12.1376,12.13567,12.1364,1583389.0
2008-06-03 07:44:00,12.13725,12.13725,12.13065,12.1355,10232424.0
2008-06-03 07:45:00,12.13515,12.13675,12.132,12.1338,2651194.0
2008-06-03 07:46:00,12.13735,12.13848,12.13705,12.1373,6927602.0
2008-06-03 07:47:00,12.1375,12.1375,12.13302,12.1345,3082581.0
2008-06-03 07:48:00,12.1355,12.13755,12.1302,12.13625,24083322.0
2008-06-03 07:49:00,12.13315,12.1364,12.1318,12.1364,2704660.0
2008-06-03 07:50:00,12.1365,12.1373,12.13275,12.136,15624128.0
2008-06-03 07:51:00,12.136,12.136,12.1299,12.13405,17763941.0
2008-06-03 07:52:00,12.13445,12.13485,12.12975,12.134,9330269.0
2008-06-03 07:53:00,12.13355,12.13725,12.131,12.13625,4819821.0
2008-06-03 07:54:00,12.1368,12.1368,12.13215,12.13335,18616423.0
2008-06-03 07:55:00,12.12975,12.13595,12.12915,12.1337,12111857.0
2008-06-03 07:56:00,12.1342,12.1351,12.13,12.13425,5431320.0
2008-06-03 07:57:00,12.1345,12.13565,12.13035,12.1344,15088810.0
2008-06-03 07:58:00,12.1354,12.1368,12.1309,12.13525,14962209.0
2008-06-03 07:59:00,12.1361,12.13665,12.1314,12.1354,5154652.0
2008-06-03 08:00:00,12.13595,12.13687,12.129,12.1367,6644016.0
2008-06-03 08:01:00,12.13765,12.13975,12.13355,12.1382,77022392.0
2008-06-03 08:02:00,12.1396,12.1396,12.1334,12.13585,2532831.0
2008-06-03 08:03:00,12.1378,12.1385,12.1341,12.13705,9807137.0
2008-06-03 08:04:00,12.13865,12.13865,12.1322,12.1352,7121143.0
2008-06-03 08:05:00,12.13555,12.13695,12.13089,12.1326,5185662.0
2008-06-03 08:06:00,12.13205,12.13495,12.12735,12.1319,21517182.0
2008-06-03 08:07:00,12.1319,12.13665,12.13115,12.1357,27368377.0
2008-06-03 08:08:00,12.1367,12.13676,12.132,12.13415,4750805.0
2008-06-03 08:09:00,12.13495,12.1354,12.1294,12.13345,47556500.0
2008-06-03 08:10:00,12.135,12.135,12.12875,12.13185,49116412.0
2008-06-03 08:11:00,12.1328,12.1328,12.13005,12.13175,12912399.0
2008-06-03 08:12:00,12.1334,12.1334,12.1301,12.1308,7018384.0
2008-06-03 08:13:00,12.1307,12.13105,12.1256,12.13005,29941689.0
2008-06-03 08:14:00,12.1305,12.13225,12.1266,12.1316,50864886.0
2008-06-03 08:15:00,12.13175,12.1331,12.127,12.1322,10780228.0
2008-06-03 08:16:00,12.13315,12.13315,12.13115,12.13145,13650901.0
2008-06-03 08:17:00,12.13235,12.1361,12.12905,12.1343,16646795.0
2008-06-03 08:18:00,12.136,12.136,12.1309,12.1345,20149133.0
2008-06-03 08:19:00,12.13325,12.1346,12.1317,12.1331,13221935.0
2008-06-03 08:20:00,12.1341,12.13445,12.1299,12.1333,10310801.0
2008-06-03 08:21:00,12.1347,12.1365,12.13115,12.1357,7575776.0
2008-06-03 08:22:00,12.13745,12.13858,12.13365,12.1383,51161081.0
2008-06-03 08:23:00,12.1342,12.1378,12.13164,12.1369,24140175.0
2008-06-03 08:24:00,12.1378,12.1378,12.13525,12.1369,7481852.0
2008-06-03 08:25:00,12.1367,12.137,12.1334,12.1365,61659057.0
2008-06-03 08:26:00,12.1388,12.1388,12.13115,12.13455,11819071.0
2008-06-03 08:27:00,12.13535,12.1369,12.1312,12.1369,16876309.0
2008-06-03 08:28:00,12.13745,12.13745,12.13415,12.1363,54469152.0
2008-06-03 08:29:00,12.1361,12.13945,12.13425,12.139,19892794.0
2008-06-03 08:30:00,12.1402,12.14725,12.1402,12.1463,24069865.0
2008-06-03 08:31:00,12.14705,12.14885,12.1445,12.1466,4310645.0
2008-06-03 08:32:00,12.1464,12.147,12.144,12.1454,25015289.0
2008-06-03 08:33:00,12.1452,12.15035,12.1422,12.15035,24597471.0
2008-06-03 08:34:00,12.1466,12.14995,12.14235,12.1477,15438486.0
2008-06-03 08:35:00,12.1479,12.1504,12.1436,12.14955,1964574.0
2008-06-03 08:36:00,12.1504,12.1504,12.14325,12.1459,14131883.0
2008-06-03 08:37:00,12.14595,12.14645,12.14365,12.1449,24440284.0
2008-06-03 08:38:00,12.1461,12.1469,12.14205,12.1456,15030581.0
2008-06-03 08:39:00,12.1454,12.1469,12.142,12.1433,8912626.0
2008-06-03 08:40:00,12.14495,12.14495,12.138,12.1415,8258011.0
2008-06-03 08:41:00,12.14145,12.1448,12.13965,12.1448,6971750.0
2008-06-03 08:42:00,12.14565,12.14905,12.1425,12.1459,19605423.0
2008-06-03 08:43:00,12.1477,12.15092,12.14525,12.14594,20876684.0
2008-06-03 08:44:00,12.14663,12.151,12.1459,12.14895,57117912.0
2008-06-03 08:45:00,12.14905,12.14905,12.1425,12.14715,25806449.0
2008-06-03 08:46:00,12.1466,12.1489,12.14415,12.1489,49864914.0
2008-06-03 08:47:00,12.1497,12.15025,12.14655,12.1498,3637507.0
2008-06-03 08:48:00,12.1497,12.1515,12.145,12.14945,2971444.0
2008-06-03 08:49:00,12.14615,12.15115,12.1446,12.1493,16371326.0
2008-06-03 08:50:00,12.15035,12.1529,12.14625,12.15045,44951518.0
2008-06-03 08:51:00,12.15095,12.1518,12.1461,12.1496,8071323.0
2008-06-03 08:52:00,12.1506,12.1524,12.14595,12.1515,77074722.0
2008-06-03 08:53:00,12.151,12.151,12.14685,12.1483,60732339.0
2008-06-03 08:54:00,12.15005,12.15045,12.14565,12.1491,3888653.0
2008-06-03 08:55:00,12.14905,12.14905,12.14265,12.14795,2688227.0
2008-06-03 08:56:00,12.148,12.148,12.14585,12.14725,16945474.0
2008-06-03 08:57:00,12.1465,12.1474,12.1418,12.144,3486677.0
2008-06-03 08:58:00,12.14755,12.14755,12.1417,12.144,25057248.0
2008-06-03 08:59:00,12.14355,12.14765,12.14275,12.14715,8735536.0
2008-06-03 09:00:00,12.14635,12.14775,12.14235,12.14625,10583015.0
2008-06-03 09:01:00,12.1458,12.1485,12.14235,12.1472,14130234.0
2008-06-03 09:02:00,12.1475,12.1476,12.1432,12.14495,9545003.0
2008-06-03 09:03:00,12.1443,12.148,12.14185,12.1465,3707375.0
2008-06-03 09:04:00,12.1482,12.1482,12.1431,12.1472,3273911.0
2008-06-03 09:05:00,12.1477,12.1477,12.1428,12.14655,8905877.0
2008-06-03 09:06:00,12.1479,12.1479,12.14345,12.14655,22990350.0
2008-06-03 09:07:00,12.14635,12.1473,12.1409,12.14495,5687070.0
2008-06-03 09:08:00,12.1451,12.1452,12.1389,12.1389,11302111.0
2008-06-03 09:09:00,12.13965,12.14035,12.1318,12.1375,4129471.0
2008-06-03 09:10:00,12.13855,12.14,12.13525,12.13965,7622625.0
2008-06-03 09:11:00,12.1393,12.141,12.136,12.136,13740558.0
2008-06-03 09:12:00,12.13675,12.13875,12.1345,12.1351,8671896.0
2008-06-03 09:13:00,12.13565,12.1408,12.13515,12.13515,7853539.0
2008-06-03 09:14:00,12.1406,12.1406,12.13605,12.1388,48404457.0
2008-06-03 09:15:00,12.1392,12.1432,12.1362,12.13825,4614779.0
2008-06-03 09:16:00,12.1441,12.1441,12.13965,12.14239,13727712.0
2008-06-03 09:17:00,12.14115,12.1484,12.14075,12.14178,29031308.0
2008-06-03 09:18:00,12.148,12.1509,12.14405,12.1489,5624362.0
2008-06-03 09:19:00,12.14905,12.1521,12.14495,12.1491,11628246.0
2008-06-03 09:20:00,12.1501,12.15175,12.14515,12.14905,52900364.0
2008-06-03 09:21:00,12.15185,12.1526,12.14765,12.14765,4614773.0
2008-06-03 09:22:00,12.14845,12.1487,12.1419,12.148,21204320.0
2008-06-03 09:23:00,12.1482,12.1482,12.1416,12.1441,18078637.0
2008-06-03 09:24:00,12.14825,12.14825,12.14166,12.14785,23047896.0
2008-06-03 09:25:00,12.1455,12.1499,12.1437,12.14905,20740068.0
2008-06-03 09:26:00,12.1493,12.1496,12.144,12.1472,7230604.0
2008-06-03 09:27:00,12.1468,12.14815,12.143,12.14815,4907150.0
2008-06-03 09:28:00,12.1462,12.15005,12.1425,12.14835,42473746.0
2008-06-03 09:29:00,12.1473,12.1493,12.14455,12.14815,5520979.0
2008-06-03 09:30:00,12.14975,12.14975,12.1447,12.1475,13855220.0
2008-06-03 09:31:00,12.1452,12.1512,12.1452,12.1497,14397418.0
2008-06-03 09:32:00,12.15105,12.15115,12.14435,12.1479,3334145.0
2008-06-03 09:33:00,12.1465,12.14825,12.14305,12.14425,5585625.0
2008-06-03 09:34:00,12.149,12.149,12.14535,12.14725,76764096.0
2008-06-03 09:35:00,12.1484,12.1559,12.1484,12.1558,5688933.0
2008-06-03 09:36:00,12.1559,12.15856,12.1534,12.1582,20443940.0
2008-06-03 09:37:00,12.1583,12.1584,12.15285,12.1573,9435673.0
2008-06-03 09:38:00,12.1585,12.1585,12.15185,12.15325,10325440.0
2008-06-03 09:39:00,12.1528,12.1534,12.1462,12.15255,12935494.0
2008-06-03 09:40:00,12.15215,12.15484,12.1499,12.15465,28318452.0
2008-06-03 09:41:00,12.151,12.15575,12.14825,12.15325,5598274.0
2008-06-03 09:42:00,12.15645,12.15645,12.1499,12.154,42355304.0
2008-06-03 09:43:00,12.15325,12.15395,12.1514,12.15145,9425116.0
2008-06-03 09:44:00,12.1527,12.1537,12.1496,12.15175,2082590.0
2008-06-03 09:45:00,12.15255,12.15525,12.1496,12.15525,13111276.0
2008-06-03 09:46:00,12.1552,12.1566,12.1534,12.15455,56012190.0
2008-06-03 09:47:00,12.1553,12.15705,12.1532,12.15675,37101579.0
2008-06-03 09:48:00,12.1527,12.1613,12.15268,12.1606,4056415.0
2008-06-03 09:49:00,12.1601,12.162,12.15575,12.1606,9085288.0
2008-06-03 09:50:00,12.1621,12.1649,12.15675,12.1629,41346233.0
2008-06-03 09:51:00,12.1621,12.16255,12.1546,12.1605,3212215.0
2008-06-03 09:52:00,12.1617,12.1617,12.15775,12.15895,9693494.0
2008-06-03 09:53:00,12.15935,12.15935,12.1518,12.15655,24604124.0
2008-06-03 09:54:00,12.15775,12.15775,12.15135,12.1563,22052474.0
2008-06-03 09:55:00,12.1562,12.1586,12.1528,12.15795,13942269.0
2008-06-03 09:56:00,12.15885,12.16365,12.1528,12.16315,5739323.0
2008-06-03 09:57:00,12.1585,12.1652,12.1585,12.1652,5985998.0
2008-06-03 09:58:00,12.16565,12.16565,12.15945,12.15945,27579863.0
2008-06-03 09:59:00,12.1642,12.1642,12.1587,12.162,8528553.0
2008-06-03 10:00:00,12.1625,12.16515,12.1574,12.16255,7825679.0
2008-06-03 10:01:00,12.16345,12.16345,12.1554,12.1589,10177626.0
2008-06-03 10:02:00,12.15925,12.16025,12.1546,12.1561,96524721.0
2008-06-03 10:03:00,12.1604,12.16135,12.15735,12.15845,40136145.0
2008-06-03 10:04:00,12.1591,12.1592,12.1542,12.15725,7345857.0
2008-06-03 10:05:00,12.1583,12.15935,12.15495,12.158,55979431.0
2008-06-03 10:06:00,12.1607,12.1607,12.15535,12.1562,28544583.0
2008-06-03 10:07:00,12.15605,12.15685,12.1518,12.15615,30498223.0
2008-06-03 10:08:00,12.157,12.157,12.1513,12.1563,2936705.0
2008-06-03 10:09:00,12.1551,12.15655,12.1507,12.1557,7303832.0
2008-06-03 10:10:00,12.15625,12.15625,12.15189,12.15325,14184698.0
2008-06-03 10:11:00,12.155,12.1574,12.15195,12.1552,1859729.0
2008-06-03 10:12:00,12.1584,12.1612,12.1536,12.1588,8080752.0
2008-06-03 10:13:00,12.16065,12.166,12.15968,12.16415,56617132.0
2008-06-03 10:14:00,12.16505,12.16505,12.15915,12.1626,14026248.0
2008-06-03 10:15:00,12.16235,12.16549,12.1606,12.16525,10669981.0
2008-06-03 10:16:00,12.1658,12.16625,12.15955,12.16495,3182207.0
2008-06-03 10:17:00,12.1646,12.16735,12.16215,12.16715,44580821.0
2008-06-03 10:18:00,12.1679,12.1713,12.16395,12.1713,13059905.0
2008-06-03 10:19:00,12.17225,12.17265,12.16815,12.17125,9881608.0
2008-06-03 10:20:00,12.17145,12.173,12.1652,12.16735,29707039.0
2008-06-03 10:21:00,12.1685,12.17385,12.1669,12.17385,7348628.0
2008-06-03 10:22:00,12.17385,12.17385,12.16887,12.1708,8589794.0
2008-06-03 10:23:00,12.1705,12.1758,12.16845,12.17465,23453382.0
2008-06-03 10:24:00,12.1754,12.17925,12.1722,12.17755,7709421.0
2008-06-03 10:25:00,12.17815,12.1784,12.17215,12.17415,58937921.0
2008-06-03 10:26:00,12.17615,12.17785,12.1731,12.1766,1813968.0
2008-06-03 10:27:00,12.1782,12.17945,12.1748,12.1752,2562839.0
2008-06-03 10:28:00,12.1751,12.1786,12.1698,12.172,6902034.0
2008-06-03 10:29:00,12.16895,12.1743,12.16765,12.1722,8651986.0
2008-06-03 10:30:00,12.17345,12.17515,12.172,12.17515,35784492.0
2008-06-03 10:31:00,12.17445,12.1763,12.17165,12.1746,3090235.0
2008-06-03 10:32:00,12.17685,12.17685,12.16988,12.17135,4359902.0
2008-06-03 10:33:00,12.1725,12.17495,12.16875,12.17185,3706978.0
2008-06-03 10:34:00,12.17415,12.1755,12.17165,12.1755,8465100.0
2008-06-03 10:35:00,12.1746,12.1802,12.17205,12.1793,4038666.0
2008-06-03 10:36:00,12.1796,12.18375,12.17547,12.18135,8053183.0
2008-06-03 10:37:00,12.18095,12.1843,12.1782,12.18405,12717722.0
2008-06-03 10:38:00,12.18455,12.1876,12.1804,12.18485,46882428.0
2008-06-03 10:39:00,12.18425,12.18555,12.1802,12.1831,11496222.0
2008-06-03 10:40:00,12.18465,12.1853,12.17915,12.18305,7638160.0
2008-06-03 10:41:00,12.1823,12.18385,12.1766,12.1808,5939472.0
2008-06-03 10:42:00,12.1805,12.1815,12.17734,12.1807,29081749.0
2008-06-03 10:43:00,12.181,12.18145,12.17625,12.17785,16363904.0
2008-06-03 10:44:00,12.18195,12.184,12.1776,12.1827,131783243.0
2008-06-03 10:45:00,12.1835,12.1877,12.1807,12.1854,84292101.0
2008-06-03 10:46:00,12.18645,12.19255,12.18451,12.18745,22067806.0
2008-06-03 10:47:00,12.1867,12.1883,12.18315,12.1854,12541474.0
2008-06-03 10:48:00,12.18675,12.18675,12.1812,12.18325,11891852.0
2008-06-03 10:49:00,12.1832,12.18775,12.1813,12.1845,9491809.0
2008-06-03 10:50:00,12.1877,12.1877,12.1812,12.18615,6555013.0
2008-06-03 10:51:00,12.18605,12.1873,12.182,12.1843,6181745.0
2008-06-03 10:52:00,12.1864,12.18685,12.1811,12.18595,76913550.0
2008-06-03 10:53:00,12.1856,12.1861,12.18367,12.1858,115175783.0
2008-06-03 10:54:00,12.1864,12.18656,12.1838,12.1838,12338921.0
2008-06-03 10:55:00,12.185,12.18625,12.18095,12.184,40558482.0
2008-06-03 10:56:00,12.1867,12.1901,12.18393,12.18945,25782322.0
2008-06-03 10:57:00,12.19055,12.19527,12.18767,12.19365,56277863.0
2008-06-03 10:58:00,12.1955,12.1955,12.18895,12.19365,13366863.0
2008-06-03 10:59:00,12.1932,12.1941,12.1902,12.19325,40276193.0
2008-06-03 11:00:00,12.1929,12.194,12.18845,12.19285,6156786.0
2008-06-03 11:01:00,12.1926,12.19345,12.19,12.1915,63583924.0
2008-06-03 11:02:00,12.19195,12.19195,12.1845,12.1886,1620922.0
2008-06-03 11:03:00,12.1883,12.1903,12.1846,12.18875,14630326.0
2008-06-03 11:04:00,12.1884,12.1893,12.1864,12.1868,102357903.0
2008-06-03 11:05:00,12.18715,12.18785,12.1824,12.18745,13426376.0
2008-06-03 11:06:00,12.18745,12.18745,12.18225,12.1866,10861708.0
2008-06-03 11:07:00,12.1866,12.18715,12.1814,12.1847,18223100.0
2008-06-03 11:08:00,12.1879,12.1879,12.1823,12.1856,46102964.0
2008-06-03 11:09:00,12.1864,12.1872,12.1824,12.18425,6490145.0
2008-06-03 11:10:00,12.18495,12.1866,12.18105,12.1858,66695108.0
2008-06-03 11:11:00,12.18585,12.18585,12.1805,12.1842,19050792.0
2008-06-03 11:12:00,12.1845,12.18595,12.1807,12.1837,29982705.0
2008-06-03 11:13:00,12.184,12.1854,12.1795,12.18335,8820468.0
2008-06-03 11:14:00,12.1848,12.1848,12.17675,12.18305,5575332.0
2008-06-03 11:15:00,12.183,12.18345,12.1779,12.18235,60184988.0
2008-06-03 11:16:00,12.18335,12.18335,12.1789,12.18195,7050666.0
2008-06-03 11:17:00,12.1823,12.18375,12.18045,12.18285,13862735.0
2008-06-03 11:18:00,12.1834,12.18525,12.1798,12.1838,26307315.0
2008-06-03 11:19:00,12.1847,12.1858,12.1811,12.18415,8624843.0
2008-06-03 11:20:00,12.18445,12.18525,12.1803,12.1821,64182690.0
2008-06-03 11:21:00,12.18255,12.1837,12.1803,12.182,26568509.0
2008-06-03 11:22:00,12.18345,12.1859,12.17994,12.1852,56495390.0
2008-06-03 11:23:00,12.1848,12.18525,12.18155,12.1826,1451829.0
2008-06-03 11:24:00,12.18185,12.18185,12.17695,12.1811,15735787.0
2008-06-03 11:25:00,12.1815,12.18265,12.17795,12.18265,17013206.0
2008-06-03 11:26:00,12.18345,12.1839,12.17785,12.18195,5464862.0
2008-06-03 11:27:00,12.1786,12.1862,12.1786,12.18415,17664324.0
2008-06-03 11:28:00,12.18505,12.18505,12.1771,12.1818,5936719.0
2008-06-03 11:29:00,12.18205,12.18265,12.17705,12.18055,18441795.0
2008-06-03 11:30:00,12.18075,12.18235,12.17765,12.1787,17553540.0
2008-06-03 11:31:00,12.1792,12.1792,12.1749,12.1782,5101092.0
2008-06-03 11:32:00,12.17845,12.179,12.17335,12.17755,36121031.0
2008-06-03 11:33:00,12.1771,12.17765,12.1725,12.17665,24206741.0
2008-06-03 11:34:00,12.17685,12.17685,12.1705,12.1738,31030798.0
2008-06-03 11:35:00,12.1726,12.17775,12.1724,12.17775,6071369.0
2008-06-03 11:36:00,12.1774,12.17965,12.17353,12.17725,1879040.0
2008-06-03 11:37:00,12.1769,12.178,12.1725,12.1758,27302361.0
2008-06-03 11:38:00,12.17605,12.1767,12.1727,12.17605,13866663.0
2008-06-03 11:39:00,12.1768,12.17815,12.1722,12.1722,13716763.0
2008-06-03 11:40:00,12.17835,12.17835,12.17285,12.17715,26633981.0
2008-06-03 11:41:00,12.17705,12.17745,12.1725,12.1763,33995548.0
2008-06-03 11:42:00,12.17725,12.17725,12.1724,12.1752,26526003.0
2008-06-03 11:43:00,12.1772,12.17765,12.16785,12.1706,89588103.0
2008-06-03 11:44:00,12.17275,12.17465,12.16985,12.17465,10229616.0
2008-06-03 11:45:00,12.17475,12.17485,12.1721,12.17325,2417714.0
2008-06-03 11:46:00,12.1742,12.1752,12.1704,12.1726,9075192.0
2008-06-03 11:47:00,12.17325,12.17445,12.1702,12.17295,13652509.0
2008-06-03 11:48:00,12.17385,12.1746,12.16955,12.1729,4881044.0
2008-06-03 11:49:00,12.1735,12.1744,12.1717,12.1737,13650182.0
2008-06-03 11:50:00,12.1744,12.1746,12.1677,12.17275,16621323.0
2008-06-03 11:51:00,12.171,12.17335,12.1674,12.1718,17304159.0
2008-06-03 11:52:00,12.1738,12.1738,12.1666,12.171,3628869.0
2008-06-03 11:53:00,12.17105,12.172,12.16785,12.17155,9061991.0
2008-06-03 11:54:00,12.1716,12.1716,12.1643,12.1679,27035336.0
2008-06-03 11:55:00,12.1678,12.1696,12.16681,12.1686,12884193.0
2008-06-03 11:56:00,12.1689,12.1689,12.16655,12.16745,14624431.0
2008-06-03 11:57:00,12.1683,12.16955,12.1631,12.1673,72659787.0
2008-06-03 11:58:00,12.16865,12.1688,12.16628,12.16715,22998590.0
2008-06-03 11:59:00,12.1669,12.1686,12.1633,12.1685,40567234.0
2008-06-03 12:00:00,12.1692,12.1692,12.1631,12.1676,14294712.0
2008-06-03 12:01:00,12.168,12.1688,12.1635,12.1666,28647337.0
2008-06-03 12:02:00,12.16845,12.16925,12.1643,12.16925,7997161.0
2008-06-03 12:03:00,12.16915,12.17115,12.1665,12.1706,38487158.0
2008-06-03 12:04:00,12.1708,12.17165,12.1667,12.1711,10554273.0
2008-06-03 12:05:00,12.17065,12.17225,12.16915,12.1699,25911834.0
2008-06-03 12:06:00,12.1712,12.1712,12.1647,12.16885,15469838.0
2008-06-03 12:07:00,12.16765,12.16886,12.1662,12.1683,23529327.0
2008-06-03 12:08:00,12.17,12.17,12.16255,12.16255,23206327.0
2008-06-03 12:09:00,12.1634,12.1676,12.1594,12.1655,56211336.0
2008-06-03 12:10:00,12.166,12.171,12.16555,12.1686,73714692.0
2008-06-03 12:11:00,12.1711,12.1724,12.16595,12.17,12053057.0
2008-06-03 12:12:00,12.16875,12.17145,12.16755,12.17125,3324658.0
2008-06-03 12:13:00,12.17095,12.17325,12.16845,12.1712,10394147.0
2008-06-03 12:14:00,12.17295,12.17415,12.1666,12.17145,28953786.0
2008-06-03 12:15:00,12.1709,12.17215,12.16955,12.1714,14015972.0
2008-06-03 12:16:00,12.1724,12.17295,12.1702,12.1719,4748642.0
2008-06-03 12:17:00,12.17165,12.17285,12.1705,12.17245,7875327.0
2008-06-03 12:18:00,12.1729,12.1729,12.1701,12.17175,16201779.0
2008-06-03 12:19:00,12.17195,12.17275,12.1678,12.1706,11384858.0
2008-06-03 12:20:00,12.17135,12.17135,12.1664,12.17075,11094253.0
2008-06-03 12:21:00,12.17115,12.1717,12.1665,12.1705,54066254.0
2008-06-03 12:22:00,12.1722,12.1722,12.1677,12.17165,63906343.0
2008-06-03 12:23:00,12.16805,12.1715,12.16735,12.17045,47978777.0
2008-06-03 12:24:00,12.17175,12.17175,12.17015,12.1715,18533773.0
2008-06-03 12:25:00,12.16885,12.17145,12.16885,12.1696,3386545.0
2008-06-03 12:26:00,12.1713,12.1713,12.1688,12.1698,12626666.0
2008-06-03 12:27:00,12.1682,12.1715,12.1682,12.1698,5604155.0
2008-06-03 12:28:00,12.1718,12.1718,12.16885,12.17075,11003144.0
2008-06-03 12:29:00,12.1695,12.17215,12.1695,12.17015,11976228.0
2008-06-03 12:30:00,12.1707,12.1713,12.16785,12.1709,10444775.0
2008-06-03 12:31:00,12.1703,12.17145,12.16885,12.17025,31510264.0
2008-06-03 12:32:00,12.1717,12.1717,12.16825,12.1697,54848248.0
2008-06-03 12:33:00,12.16805,12.17035,12.1654,12.17,7722153.0
2008-06-03 12:34:00,12.1693,12.1696,12.1647,12.1689,11414769.0
2008-06-03 12:35:00,12.1696,12.1696,12.16385,12.16525,4611196.0
2008-06-03 12:36:00,12.1671,12.1677,12.1639,12.16685,14610744.0
2008-06-03 12:37:00,12.16685,12.1674,12.1627,12.1671,36731273.0
2008-06-03 12:38:00,12.16795,12.16855,12.1635,12.1667,42722261.0
2008-06-03 12:39:00,12.1672,12.16915,12.16564,12.168,14800306.0
2008-06-03 12:40:00,12.1685,12.16955,12.16595,12.16875,17596739.0
2008-06-03 12:41:00,12.16985,12.1706,12.16615,12.16975,7329485.0
2008-06-03 12:42:00,12.1711,12.1719,12.16815,12.17185,19549777.0
2008-06-03 12:43:00,12.1719,12.17545,12.1708,12.1738,11411326.0
2008-06-03 12:44:00,12.17405,12.17505,12.1707,12.1734,6756132.0
2008-06-03 12:45:00,12.1728,12.1748,12.16925,12.1746,39752071.0
2008-06-03 12:46:00,12.17495,12.1756,12.1711,12.1731,96864064.0
2008-06-03 12:47:00,12.1728,12.1747,12.17025,12.17385,22508463.0
2008-06-03 12:48:00,12.1743,12.175,12.1729,12.1739,62413481.0
2008-06-03 12:49:00,12.1747,12.1748,12.17275,12.1746,26187814.0
2008-06-03 12:50:00,12.17425,12.17495,12.16985,12.17335,15892884.0
2008-06-03 12:51:00,12.1747,12.1753,12.17055,12.17515,12358750.0
2008-06-03 12:52:00,12.1775,12.1775,12.17035,12.17435,22955181.0
2008-06-03 12:53:00,12.17525,12.17755,12.1717,12.17565,3254062.0
2008-06-03 12:54:00,12.1766,12.1766,12.17075,12.17435,14161258.0
2008-06-03 12:55:00,12.17455,12.1747,12.1705,12.1726,17868310.0
2008-06-03 12:56:00,12.1736,12.17425,12.1685,12.1727,8250287.0
2008-06-03 12:57:00,12.173,12.173,12.17005,12.1718,14064184.0
2008-06-03 12:58:00,12.17175,12.17175,12.1662,12.16885,43008356.0
2008-06-03 12:59:00,12.16915,12.1708,12.16915,12.1698,90377874.0
2008-06-03 13:00:00,12.1702,12.1702,12.16635,12.16915,2850034.0
2008-06-03 13:01:00,12.1669,12.16825,12.164,12.16725,10602963.0
2008-06-03 13:02:00,12.16755,12.16755,12.1629,12.1641,16290740.0
2008-06-03 13:03:00,12.1648,12.1661,12.1622,12.1653,9856405.0
2008-06-03 13:04:00,12.16725,12.1676,12.16325,12.1652,18294744.0
2008-06-03 13:05:00,12.1652,12.16605,12.16135,12.1659,7910902.0
2008-06-03 13:06:00,12.1664,12.1676,12.16325,12.1659,1604490.0
2008-06-03 13:07:00,12.1645,12.1694,12.1616,12.16865,9993057.0
2008-06-03 13:08:00,12.16975,12.1699,12.16565,12.1681,11618558.0
2008-06-03 13:09:00,12.16905,12.1695,12.1644,12.16765,37132857.0
2008-06-03 13:10:00,12.1693,12.1701,12.1669,12.1677,41237909.0
2008-06-03 13:11:00,12.16825,12.16825,12.1663,12.16805,18601101.0
2008-06-03 13:12:00,12.16845,12.16855,12.1659,12.1673,18186270.0
2008-06-03 13:13:00,12.16765,12.1683,12.16627,12.16645,20049374.0
2008-06-03 13:14:00,12.1692,12.1692,12.16545,12.1668,6085462.0
2008-06-03 13:15:00,12.167,12.16815,12.16105,12.1645,16855986.0
2008-06-03 13:16:00,12.16525,12.16525,12.15805,12.1627,10549763.0
2008-06-03 13:17:00,12.1619,12.1648,12.1597,12.1637,18240041.0
2008-06-03 13:18:00,12.16455,12.1662,12.16105,12.1644,17461569.0
2008-06-03 13:19:00,12.1652,12.16795,12.16195,12.1679,20488659.0
2008-06-03 13:20:00,12.16505,12.1672,12.16265,12.16655,19802142.0
2008-06-03 13:21:00,12.16635,12.16635,12.16046,12.16365,40824954.0
2008-06-03 13:22:00,12.16445,12.16535,12.1597,12.16425,34539179.0
2008-06-03 13:23:00,12.1645,12.1657,12.1585,12.1585,23800478.0
2008-06-03 13:24:00,12.1637,12.1637,12.1581,12.1622,21696141.0
2008-06-03 13:25:00,12.16235,12.16405,12.1621,12.1633,5409618.0
2008-06-03 13:26:00,12.16435,12.16662,12.1607,12.1663,2839275.0
2008-06-03 13:27:00,12.1664,12.1668,12.16375,12.1664,24918368.0
2008-06-03 13:28:00,12.1665,12.1665,12.16045,12.164,7814460.0
2008-06-03 13:29:00,12.16435,12.16455,12.1622,12.16455,14942821.0
2008-06-03 13:30:00,12.1646,12.166,12.16125,12.1647,6226457.0
2008-06-03 13:31:00,12.16515,12.16515,12.1581,12.1581,42446608.0
2008-06-03 13:32:00,12.1627,12.16308,12.15775,12.1626,28701661.0
2008-06-03 13:33:00,12.1624,12.1638,12.1607,12.16315,8051758.0
2008-06-03 13:34:00,12.1643,12.1643,12.158,12.1619,13993967.0
2008-06-03 13:35:00,12.16165,12.1629,12.1565,12.1615,85139827.0
2008-06-03 13:36:00,12.1611,12.1626,12.15935,12.16215,5452510.0
2008-06-03 13:37:00,12.1619,12.163,12.1604,12.163,17844666.0
2008-06-03 13:38:00,12.1641,12.1641,12.15775,12.16275,6133767.0
2008-06-03 13:39:00,12.16245,12.16385,12.15915,12.16325,6535430.0
2008-06-03 13:40:00,12.1641,12.1641,12.15795,12.16175,39896072.0
2008-06-03 13:41:00,12.1614,12.16275,12.16,12.1623,5079432.0
2008-06-03 13:42:00,12.16115,12.16395,12.1591,12.16265,5430475.0
2008-06-03 13:43:00,12.16195,12.164,12.16165,12.1635,2655689.0
2008-06-03 13:44:00,12.1652,12.1654,12.161,12.165,23238101.0
2008-06-03 13:45:00,12.1648,12.16675,12.162,12.16615,23178828.0
2008-06-03 13:46:00,12.1674,12.1684,12.16325,12.16765,113877921.0
2008-06-03 13:47:00,12.168,12.1683,12.16295,12.1654,2380221.0
2008-06-03 13:48:00,12.1652,12.1655,12.16234,12.16275,10686295.0
2008-06-03 13:49:00,12.1634,12.1649,12.1616,12.16425,24512133.0
2008-06-03 13:50:00,12.1645,12.16515,12.16215,12.1639,6257095.0
2008-06-03 13:51:00,12.16275,12.1674,12.16015,12.16181,15077040.0
2008-06-03 13:52:00,12.16295,12.1704,12.16295,12.17,42144454.0
2008-06-03 13:53:00,12.1695,12.17,12.16475,12.1658,20065341.0
2008-06-03 13:54:00,12.16735,12.16735,12.16043,12.165,14155879.0
2008-06-03 13:55:00,12.1648,12.16525,12.1638,12.16415,27158835.0
2008-06-03 13:56:00,12.165,12.16635,12.16245,12.1632,21252007.0
2008-06-03 13:57:00,12.1594,12.16295,12.1581,12.16215,4537601.0
2008-06-03 13:58:00,12.16205,12.1645,12.15785,12.1599,17430100.0
2008-06-03 13:59:00,12.16105,12.16245,12.15965,12.15965,21441820.0
2008-06-03 14:00:00,12.1606,12.1632,12.157,12.1632,26282205.0
2008-06-03 14:01:00,12.16315,12.1655,12.1595,12.1647,9903952.0
2008-06-03 14:02:00,12.1652,12.1687,12.161,12.1686,10690540.0
2008-06-03 14:03:00,12.1639,12.1716,12.1639,12.16945,28945362.0
2008-06-03 14:04:00,12.17105,12.17105,12.16445,12.1673,12056268.0
2008-06-03 14:05:00,12.1675,12.1675,12.163,12.1667,10157741.0
2008-06-03 14:06:00,12.1671,12.16805,12.16329,12.16805,2447311.0
2008-06-03 14:07:00,12.16865,12.1688,12.1652,12.168,48816268.0
2008-06-03 14:08:00,12.1685,12.16885,12.1644,12.16505,28389814.0
2008-06-03 14:09:00,12.1654,12.1665,12.1639,12.16595,22060604.0
2008-06-03 14:10:00,12.1664,12.1664,12.16155,12.16555,4722571.0
2008-06-03 14:11:00,12.16595,12.1671,12.16145,12.1645,2614600.0
2008-06-03 14:12:00,12.1646,12.167,12.1629,12.167,21277321.0
2008-06-03 14:13:00,12.1668,12.1679,12.1661,12.1661,4074467.0
2008-06-03 14:14:00,12.1687,12.1691,12.1656,12.1691,229739432.0
2008-06-03 14:15:00,12.1691,12.1691,12.16415,12.1682,20663184.0
2008-06-03 14:16:00,12.1679,12.1681,12.16255,12.1674,15478400.0
2008-06-03 14:17:00,12.16685,12.1678,12.1644,12.1673,2854461.0
2008-06-03 14:18:00,12.16795,12.17175,12.1647,12.17175,94459255.0
2008-06-03 14:19:00,12.16785,12.172,12.1667,12.17,13389380.0
2008-06-03 14:20:00,12.17025,12.1719,12.1661,12.17015,20960951.0
2008-06-03 14:21:00,12.1695,12.17075,12.16815,12.16815,23717101.0
2008-06-03 14:22:00,12.1717,12.1717,12.1676,12.1709,15767890.0
2008-06-03 14:23:00,12.16695,12.1721,12.16695,12.16855,2861006.0
2008-06-03 14:24:00,12.1707,12.1718,12.1684,12.16995,47353054.0
2008-06-03 14:25:00,12.17035,12.17035,12.16475,12.168,8474655.0
2008-06-03 14:26:00,12.16785,12.1709,12.16426,12.1664,8325997.0
2008-06-03 14:27:00,12.16665,12.16795,12.1627,12.1668,20785738.0
2008-06-03 14:28:00,12.16725,12.168,12.16485,12.168,9694545.0
2008-06-03 14:29:00,12.16815,12.17015,12.1644,12.17015,30321241.0
2008-06-03 14:30:00,12.1699,12.1699,12.1683,12.1693,9484851.0
2008-06-03 14:31:00,12.16535,12.16985,12.1636,12.16845,29589821.0
2008-06-03 14:32:00,12.16905,12.16905,12.16375,12.1678,26977085.0
2008-06-03 14:33:00,12.1668,12.16745,12.1622,12.16595,6234119.0
2008-06-03 14:34:00,12.1671,12.16865,12.16345,12.1671,25731004.0
2008-06-03 14:35:00,12.1679,12.1689,12.16705,12.1676,12058849.0
2008-06-03 14:36:00,12.1696,12.16962,12.1633,12.1671,21318862.0
2008-06-03 14:37:00,12.1676,12.1676,12.16325,12.16605,158270674.0
2008-06-03 14:38:00,12.16795,12.1686,12.16405,12.1686,6203245.0
2008-06-03 14:39:00,12.1684,12.1698,12.1638,12.1683,29967732.0
2008-06-03 14:40:00,12.1689,12.16945,12.16435,12.1678,15526766.0
2008-06-03 14:41:00,12.1636,12.16935,12.1636,12.1675,7524183.0
2008-06-03 14:42:00,12.16885,12.1698,12.16505,12.16965,41943370.0
2008-06-03 14:43:00,12.1701,12.17265,12.168,12.172,16025873.0
2008-06-03 14:44:00,12.1727,12.1727,12.1671,12.17145,21647011.0
2008-06-03 14:45:00,12.17095,12.1726,12.1697,12.1712,17056393.0
2008-06-03 14:46:00,12.172,12.17235,12.1695,12.1718,14301873.0
2008-06-03 14:47:00,12.1711,12.17325,12.1662,12.17,10133227.0
2008-06-03 14:48:00,12.17075,12.17075,12.16545,12.1696,13168873.0
2008-06-03 14:49:00,12.16805,12.1707,12.1648,12.1699,7795536.0
2008-06-03 14:50:00,12.17115,12.1729,12.16805,12.1719,26669102.0
2008-06-03 14:51:00,12.1672,12.17325,12.1672,12.17195,7105526.0
2008-06-03 14:52:00,12.17265,12.1728,12.17055,12.1718,8509144.0
2008-06-03 14:53:00,12.17175,12.1757,12.17025,12.17475,3869985.0
2008-06-03 14:54:00,12.17565,12.17565,12.16925,12.17445,41564752.0
2008-06-03 14:55:00,12.17505,12.17705,12.1715,12.17295,55157506.0
2008-06-03 14:56:00,12.1771,12.17945,12.1728,12.179,2938127.0
2008-06-03 14:57:00,12.1777,12.1781,12.1731,12.17605,6944980.0
2008-06-03 14:58:00,12.1779,12.1779,12.17215,12.17595,4530743.0
2008-06-03 14:59:00,12.1762,12.1762,12.1708,12.1742,10854826.0
2008-06-03 15:00:00,12.1758,12.1758,12.17076,12.17076,9542426.0
2008-06-03 15:01:00,12.1663,12.1663,12.15206,12.1534,1099129.0
2008-06-03 15:02:00,12.15266,12.15725,12.15212,12.15241,4960177.0
2008-06-03 15:03:00,12.15152,12.15152,12.14251,12.14251,13932091.0
2008-06-03 15:04:00,12.14152,12.14152,12.12556,12.13005,30646071.0
2008-06-03 15:05:00,12.1356,12.1359,12.13076,12.1321,10805339.0
2008-06-03 15:06:00,12.13225,12.1333,12.12828,12.1303,4475744.0
2008-06-03 15:07:00,12.1319,12.132,12.1215,12.1215,4227528.0
2008-06-03 15:08:00,12.121,12.1258,12.121,12.1236,6883317.0
2008-06-03 15:09:00,12.1222,12.1245,12.11785,12.121,4649625.0
2008-06-03 15:10:00,12.11895,12.12255,12.11569,12.11655,14100132.0
2008-06-03 15:11:00,12.11566,12.11566,12.10695,12.10695,8335833.0
2008-06-03 15:12:00,12.10855,12.114,12.1035,12.114,3552577.0
2008-06-03 15:13:00,12.1149,12.11735,12.11254,12.116,17235322.0
2008-06-03 15:14:00,12.1159,12.1183,12.11124,12.1115,21222439.0
2008-06-03 15:15:00,12.11225,12.11345,12.1052,12.1052,20103455.0
2008-06-03 15:16:00,12.1059,12.107,12.09735,12.10325,20823766.0
2008-06-03 15:17:00,12.1032,12.1044,12.093,12.0992,5997613.0
2008-06-03 15:18:00,12.09995,12.1009,12.097,12.097,19407421.0
2008-06-03 15:19:00,12.09885,12.1011,12.0943,12.0943,19509474.0
2008-06-03 15:20:00,12.08985,12.0922,12.08255,12.0891,11703493.0
2008-06-03 15:21:00,12.08875,12.0895,12.08609,12.08609,2908985.0
2008-06-03 15:22:00,12.0847,12.0847,12.0763,12.0763,20397082.0
2008-06-03 15:23:00,12.07581,12.07581,12.06767,12.0722,4160060.0
2008-06-03 15:24:00,12.0732,12.0755,12.06981,12.07395,9187515.0
2008-06-03 15:25:00,12.07335,12.0739,12.0694,12.0694,4011006.0
2008-06-03 15:26:00,12.0698,12.0709,12.06878,12.06878,27531628.0
2008-06-03 15:27:00,12.06769,12.06769,12.05773,12.0584,3632025.0
2008-06-03 15:28:00,12.0589,12.0618,12.0589,12.0618,19909064.0
2008-06-03 15:29:00,12.06685,12.06685,12.06065,12.0665,17385803.0
2008-06-03 15:30:00,12.06755,12.0688,12.0613,12.0663,5711687.0
2008-06-03 15:31:00,12.06705,12.07295,12.06705,12.0695,3106925.0
2008-06-03 15:32:00,12.0718,12.07185,12.06515,12.0673,6209382.0
2008-06-03 15:33:00,12.0627,12.06835,12.0627,12.06655,17389354.0
2008-06-03 15:34:00,12.06755,12.06825,12.06315,12.06825,14253548.0
2008-06-03 15:35:00,12.06825,12.0689,12.05995,12.06515,3212016.0
2008-06-03 15:36:00,12.0653,12.068,12.06045,12.06175,18893922.0
2008-06-03 15:37:00,12.0603,12.06425,12.05755,12.05755,3360458.0
2008-06-03 15:38:00,12.0574,12.0576,12.05099,12.0525,5493069.0
2008-06-03 15:39:00,12.0519,12.0519,12.047,12.05081,5568821.0
2008-06-03 15:40:00,12.0515,12.05985,12.0506,12.0506,165808962.0
2008-06-03 15:41:00,12.05395,12.05933,12.04665,12.05839,4389488.0
2008-06-03 15:42:00,12.0547,12.05585,12.0498,12.05585,14782513.0
2008-06-03 15:43:00,12.05535,12.05955,12.05255,12.05505,11926485.0
2008-06-03 15:44:00,12.056,12.0576,12.05384,12.05485,8682558.0
2008-06-03 15:45:00,12.0494,12.0494,12.04093,12.04355,10773722.0
2008-06-03 15:46:00,12.04325,12.04643,12.04005,12.04272,24346618.0
2008-06-03 15:47:00,12.04356,12.0492,12.04356,12.0492,4863100.0
2008-06-03 15:48:00,12.0511,12.0529,12.0438,12.04528,8720823.0
2008-06-03 15:49:00,12.05065,12.055,12.0457,12.0532,1927019.0
2008-06-03 15:50:00,12.0556,12.0558,12.0488,12.0505,4423322.0
2008-06-03 15:51:00,12.05,12.05485,12.04655,12.05175,2927681.0
2008-06-03 15:52:00,12.0524,12.0573,12.0495,12.0573,2142475.0
2008-06-03 15:53:00,12.0564,12.0573,12.0511,12.05595,62904413.0
2008-06-03 15:54:00,12.05735,12.06,12.05245,12.0596,9630383.0
2008-06-03 15:55:00,12.05895,12.0599,12.0526,12.05825,15480075.0
2008-06-03 15:56:00,12.0587,12.059,12.05245,12.0574,16960699.0
2008-06-03 15:57:00,12.05835,12.0601,12.05235,12.0601,7622517.0
2008-06-03 15:58:00,12.06065,12.06135,12.05535,12.0604,27874877.0
2008-06-03 15:59:00,12.0555,12.06105,12.0555,12.06015,13877850.0
2008-06-03 16:00:00,12.06,12.06,12.05113,12.05113,9458491.0
2008-06-03 16:01:00,12.05009,12.05009,12.03315,12.03315,4482577.0
2008-06-03 16:02:00,12.0324,12.03445,12.02725,12.03215,22721705.0
2008-06-03 16:03:00,12.03295,12.04305,12.03096,12.04305,1275294.0
2008-06-03 16:04:00,12.04266,12.0457,12.04247,12.04247,3419951.0
2008-06-03 16:05:00,12.03685,12.0427,12.031,12.031,13580761.0
2008-06-03 16:06:00,12.03244,12.0433,12.03244,12.03815,14047187.0
2008-06-03 16:07:00,12.0371,12.04466,12.0371,12.0411,3319489.0
2008-06-03 16:08:00,12.0428,12.0428,12.0342,12.03775,15178589.0
2008-06-03 16:09:00,12.0403,12.04095,12.0341,12.03915,8142613.0
2008-06-03 16:10:00,12.0396,12.0418,12.03949,12.04,7788208.0
2008-06-03 16:11:00,12.0405,12.0421,12.03605,12.039,2821162.0
2008-06-03 16:12:00,12.03865,12.04038,12.03505,12.03678,4952640.0
2008-06-03 16:13:00,12.03642,12.045,12.03642,12.04225,2328580.0
2008-06-03 16:14:00,12.0444,12.0471,12.0401,12.0447,13679079.0
2008-06-03 16:15:00,12.0444,12.04555,12.0379,12.0414,10855068.0
2008-06-03 16:16:00,12.04135,12.0436,12.0371,12.0408,15751249.0
2008-06-03 16:17:00,12.04135,12.04665,12.0395,12.0455,4948534.0
2008-06-03 16:18:00,12.0458,12.04995,12.0431,12.0493,3593085.0
2008-06-03 16:19:00,12.049,12.05015,12.0423,12.0447,3060292.0
2008-06-03 16:20:00,12.04605,12.04615,12.0401,12.04255,3578601.0
2008-06-03 16:21:00,12.0428,12.0428,12.03845,12.04205,3943013.0
2008-06-03 16:22:00,12.0423,12.0447,12.04055,12.04265,2448950.0
2008-06-03 16:23:00,12.04265,12.04745,12.04195,12.04725,17830983.0
2008-06-03 16:24:00,12.04755,12.0487,12.04295,12.0487,10961035.0
2008-06-03 16:25:00,12.04975,12.05295,12.0452,12.0452,6649999.0
2008-06-03 16:26:00,12.04609,12.0558,12.04609,12.0551,4264049.0
2008-06-03 16:27:00,12.0558,12.0558,12.05055,12.05193,22446950.0
2008-06-03 16:28:00,12.05287,12.06085,12.05287,12.05965,8818570.0
2008-06-03 16:29:00,12.0594,12.0664,12.0594,12.06275,2354347.0
2008-06-03 16:30:00,12.06255,12.066,12.0592,12.0643,902306.0
2008-06-03 16:31:00,12.0643,12.0644,12.06067,12.0621,5296107.0
2008-06-03 16:32:00,12.0628,12.0628,12.05665,12.06185,12103251.0
2008-06-03 16:33:00,12.06245,12.0671,12.0616,12.0658,4788494.0
2008-06-03 16:34:00,12.0648,12.06535,12.0595,12.0628,19941010.0
2008-06-03 16:35:00,12.06315,12.0647,12.05765,12.0613,10173598.0
2008-06-03 16:36:00,12.06225,12.0663,12.059,12.0631,8052721.0
2008-06-03 16:37:00,12.06105,12.06495,12.05835,12.06495,20354403.0
2008-06-03 16:38:00,12.0645,12.06495,12.0582,12.0619,4815539.0
2008-06-03 16:39:00,12.0616,12.06325,12.05575,12.05965,7377039.0
2008-06-03 16:40:00,12.0593,12.0615,12.057,12.05905,25252370.0
2008-06-03 16:41:00,12.05945,12.0615,12.0541,12.05765,9154538.0
2008-06-03 16:42:00,12.05765,12.05765,12.0513,12.0557,1516210.0
2008-06-03 16:43:00,12.0565,12.0565,12.05075,12.0551,16829220.0
2008-06-03 16:44:00,12.0559,12.05695,12.0511,12.0558,7620873.0
2008-06-03 16:45:00,12.05705,12.0576,12.05185,12.0576,3246540.0
2008-06-03 16:46:00,12.0585,12.05915,12.05535,12.0567,14397773.0
2008-06-03 16:47:00,12.0576,12.05845,12.05315,12.05515,3535996.0
2008-06-03 16:48:00,12.0586,12.061,12.0561,12.0601,33927250.0
2008-06-03 16:49:00,12.0607,12.0619,12.05905,12.0619,16453088.0
2008-06-03 16:50:00,12.0622,12.0622,12.0579,12.0615,12549201.0
2008-06-03 16:51:00,12.06,12.0624,12.0573,12.0604,4956444.0
2008-06-03 16:52:00,12.06125,12.06145,12.05755,12.06045,3445760.0
2008-06-03 16:53:00,12.06065,12.06065,12.0553,12.0568,8456048.0
2008-06-03 16:54:00,12.0584,12.0596,12.0551,12.0583,31220916.0
2008-06-03 16:55:00,12.0592,12.06116,12.05675,12.05818,2587633.0
2008-06-03 16:56:00,12.05852,12.06432,12.05852,12.06425,18480726.0
2008-06-03 16:57:00,12.0645,12.06645,12.06175,12.06585,31775147.0
2008-06-03 16:58:00,12.06595,12.06595,12.059,12.0636,2237021.0
2008-06-03 16:59:00,12.0633,12.0665,12.06323,12.0652,4894748.0
2008-06-03 17:00:00,12.0657,12.06575,12.06065,12.064,3470147.0
2008-06-03 17:01:00,12.0631,12.0644,12.0586,12.06085,15353238.0
2008-06-03 17:02:00,12.06295,12.06585,12.06136,12.06585,11419852.0
2008-06-03 17:03:00,12.0642,12.0672,12.06135,12.06595,25723208.0
2008-06-03 17:04:00,12.06525,12.06705,12.06135,12.06665,3604910.0
2008-06-03 17:05:00,12.06685,12.06685,12.0642,12.0665,4459218.0
2008-06-03 17:06:00,12.0663,12.0672,12.0612,12.06565,17325661.0
2008-06-03 17:07:00,12.0619,12.06735,12.06075,12.0632,8463511.0
2008-06-03 17:08:00,12.0642,12.065,12.05965,12.0631,18665974.0
2008-06-03 17:09:00,12.06405,12.06405,12.05755,12.06295,4797595.0
2008-06-03 17:10:00,12.0641,12.0641,12.05535,12.0594,9207064.0
2008-06-03 17:11:00,12.0607,12.0623,12.0556,12.05935,3411450.0
2008-06-03 17:12:00,12.06015,12.06015,12.0533,12.0567,8904903.0
2008-06-03 17:13:00,12.053,12.05705,12.0517,12.0545,4233043.0
2008-06-03 17:14:00,12.05635,12.0568,12.0499,12.0532,5967579.0
2008-06-03 17:15:00,12.05255,12.05555,12.0498,12.0543,6392510.0
2008-06-03 17:16:00,12.0553,12.0563,12.04915,12.05485,3882849.0
2008-06-03 17:17:00,12.0544,12.0558,12.0476,12.0526,5112062.0
2008-06-03 17:18:00,12.0541,12.05525,12.05341,12.05455,19801136.0
2008-06-03 17:19:00,12.05115,12.05555,12.0487,12.0487,7258939.0
2008-06-03 17:20:00,12.0517,12.05445,12.0443,12.04995,4751104.0
2008-06-03 17:21:00,12.05035,12.0516,12.0487,12.0487,12224842.0
2008-06-03 17:22:00,12.05015,12.05145,12.0444,12.05145,19839611.0
2008-06-03 17:23:00,12.0513,12.0545,12.0478,12.0545,28077906.0
2008-06-03 17:24:00,12.05485,12.0557,12.0502,12.0557,35557478.0
2008-06-03 17:25:00,12.05555,12.05555,12.04961,12.05245,8706058.0
2008-06-03 17:26:00,12.0529,12.0553,12.05125,12.0534,20120461.0
2008-06-03 17:27:00,12.0554,12.05715,12.0515,12.05715,8524284.0
2008-06-03 17:28:00,12.0578,12.0578,12.0501,12.05335,4245308.0
2008-06-03 17:29:00,12.0537,12.05565,12.0526,12.0535,10213346.0
2008-06-03 17:30:00,12.055,12.0578,12.055,12.0564,14601537.0
2008-06-03 17:31:00,12.05335,12.0576,12.05335,12.0566,36699414.0
2008-06-03 17:32:00,12.05825,12.05825,12.05455,12.05495,4760633.0
2008-06-03 17:33:00,12.0563,12.0573,12.0555,12.05715,13369360.0
2008-06-03 17:34:00,12.0571,12.0571,12.05427,12.056,5494890.0
2008-06-03 17:35:00,12.0549,12.05655,12.05195,12.05475,14888793.0
2008-06-03 17:36:00,12.05425,12.05985,12.05225,12.05985,41724443.0
2008-06-03 17:37:00,12.0609,12.0625,12.05609,12.06025,2498753.0
2008-06-03 17:38:00,12.06065,12.0634,12.05865,12.06315,3141892.0
2008-06-03 17:39:00,12.06285,12.06385,12.0592,12.06275,29994181.0
2008-06-03 17:40:00,12.0617,12.06315,12.0574,12.0596,18334717.0
2008-06-03 17:41:00,12.0605,12.06365,12.0594,12.062,8505322.0
2008-06-03 17:42:00,12.0628,12.06375,12.0605,12.0628,4209280.0
2008-06-03 17:43:00,12.062,12.0632,12.05845,12.05975,27471767.0
2008-06-03 17:44:00,12.0603,12.06075,12.0549,12.05925,9099908.0
2008-06-03 17:45:00,12.0595,12.06125,12.05605,12.0605,5185801.0
2008-06-03 17:46:00,12.06015,12.0611,12.0559,12.0597,15233378.0
2008-06-03 17:47:00,12.0588,12.0596,12.05525,12.05875,4443993.0
2008-06-03 17:48:00,12.0601,12.0601,12.0572,12.05845,8730022.0
2008-06-03 17:49:00,12.0589,12.0589,12.05635,12.0575,2465634.0
2008-06-03 17:50:00,12.0601,12.0601,12.054,12.0594,7476664.0
2008-06-03 17:51:00,12.059,12.0602,12.05545,12.0581,7395911.0
2008-06-03 17:52:00,12.05965,12.0597,12.0568,12.0595,29368016.0
2008-06-03 17:53:00,12.0594,12.05965,12.0578,12.0589,28803644.0
2008-06-03 17:54:00,12.06055,12.06055,12.0565,12.05925,48570820.0
2008-06-03 17:55:00,12.05905,12.06115,12.05785,12.0601,8875774.0
2008-06-03 17:56:00,12.0627,12.0627,12.0567,12.06045,7236181.0
2008-06-03 17:57:00,12.0606,12.0606,12.05535,12.05835,9759308.0
2008-06-03 17:58:00,12.06,12.061,12.0566,12.0596,7384795.0
2008-06-03 17:59:00,12.06035,12.06035,12.05815,12.05915,39969373.0
2008-06-03 18:00:00,12.0599,12.0599,12.05555,12.0588,5932312.0
2008-06-03 18:01:00,12.0605,12.0612,12.0593,12.06,18275108.0
2008-06-03 18:02:00,12.06075,12.06075,12.05685,12.059,35673801.0
2008-06-03 18:03:00,12.05895,12.0597,12.05515,12.0556,9388554.0
2008-06-03 18:04:00,12.05725,12.06075,12.05525,12.0598,6952004.0
2008-06-03 18:05:00,12.05985,12.0609,12.05789,12.059,3270955.0
2008-06-03 18:06:00,12.0594,12.0599,12.0565,12.05975,4112802.0
2008-06-03 18:07:00,12.05945,12.0606,12.05845,12.06035,10360687.0
2008-06-03 18:08:00,12.06195,12.06195,12.05925,12.05925,8977417.0
2008-06-03 18:09:00,12.05955,12.06,12.05835,12.05835,9798853.0
2008-06-03 18:10:00,12.06025,12.06025,12.0571,12.0581,14146538.0
2008-06-03 18:11:00,12.05835,12.05885,12.05794,12.05815,4762040.0
2008-06-03 18:12:00,12.0593,12.0593,12.05525,12.0558,20754627.0
2008-06-03 18:13:00,12.0537,12.056,12.0497,12.05025,7693821.0
2008-06-03 18:14:00,12.0512,12.0532,12.0496,12.0529,1877460.0
2008-06-03 18:15:00,12.053,12.05415,12.0523,12.0536,2556769.0
2008-06-03 18:16:00,12.0551,12.0551,12.0504,12.0504,11480109.0
2008-06-03 18:17:00,12.0504,12.05316,12.0499,12.0528,7485396.0
2008-06-03 18:18:00,12.05455,12.05455,12.0491,12.0508,4652873.0
2008-06-03 18:19:00,12.05065,12.051,12.04955,12.04995,7744481.0
2008-06-03 18:20:00,12.04985,12.0518,12.04895,12.0514,53087329.0
2008-06-03 18:21:00,12.0516,12.05395,12.05105,12.05395,7164286.0
2008-06-03 18:22:00,12.0547,12.0547,12.0521,12.053,4725477.0
2008-06-03 18:23:00,12.0526,12.05347,12.0526,12.0529,9768071.0
2008-06-03 18:24:00,12.05365,12.05425,12.05185,12.05325,3716732.0
2008-06-03 18:25:00,12.0534,12.05425,12.0516,12.0523,6179345.0
2008-06-03 18:26:00,12.05195,12.05275,12.04785,12.04855,3444254.0
2008-06-03 18:27:00,12.0486,12.0502,12.0486,12.0502,7179475.0
2008-06-03 18:28:00,12.0507,12.0507,12.0484,12.0484,8896789.0
2008-06-03 18:29:00,12.0498,12.0501,12.04835,12.05005,8210535.0
2008-06-03 18:30:00,12.0514,12.0514,12.04825,12.0498,2906854.0
2008-06-03 18:31:00,12.051,12.0528,12.04975,12.05005,4996732.0
2008-06-03 18:32:00,12.05265,12.05265,12.0508,12.0513,15824541.0
2008-06-03 18:33:00,12.05205,12.0525,12.0509,12.05185,7888852.0
2008-06-03 18:34:00,12.05255,12.0527,12.05085,12.052,5212582.0
2008-06-03 18:35:00,12.0514,12.0524,12.05065,12.0524,6155143.0
2008-06-03 18:36:00,12.05345,12.05345,12.05097,12.05165,17990160.0
2008-06-03 18:37:00,12.05215,12.05245,12.04895,12.04895,8969968.0
2008-06-03 18:38:00,12.05005,12.0509,12.04825,12.0501,31430387.0
2008-06-03 18:39:00,12.0493,12.04943,12.0432,12.04405,5694444.0
2008-06-03 18:40:00,12.0441,12.04465,12.04315,12.0442,10890042.0
2008-06-03 18:41:00,12.0443,12.04556,12.0443,12.0449,24454603.0
2008-06-03 18:42:00,12.04615,12.04615,12.0426,12.0436,44307133.0
2008-06-03 18:43:00,12.0438,12.0446,12.04325,12.04325,5444084.0
2008-06-03 18:44:00,12.04505,12.0455,12.0435,12.04465,9094503.0
2008-06-03 18:45:00,12.0431,12.04705,12.0431,12.04535,16517681.0
2008-06-03 18:46:00,12.046,12.04645,12.04315,12.0434,8211116.0
2008-06-03 18:47:00,12.04485,12.045,12.04405,12.045,5818321.0
2008-06-03 18:48:00,12.0452,12.04535,12.0431,12.0438,7980792.0
2008-06-03 18:49:00,12.04415,12.0447,12.0433,12.04455,15743902.0
2008-06-03 18:50:00,12.04645,12.04645,12.0438,12.045,12612370.0
2008-06-03 18:51:00,12.0461,12.04715,12.04515,12.0466,14931312.0
2008-06-03 18:52:00,12.04785,12.0479,12.0452,12.0477,9446726.0
2008-06-03 18:53:00,12.0479,12.04795,12.04685,12.04795,1312545.0
2008-06-03 18:54:00,12.04865,12.0494,12.047,12.0472,3723410.0
2008-06-03 18:55:00,12.048,12.048,12.04125,12.0428,18700334.0
2008-06-03 18:56:00,12.04315,12.0477,12.04115,12.0477,7349792.0
2008-06-03 18:57:00,12.0466,12.0495,12.04583,12.0495,8245369.0
2008-06-03 18:58:00,12.05045,12.05045,12.0464,12.0464,14171678.0
2008-06-03 18:59:00,12.04575,12.0492,12.04575,12.0492,19182331.0
2008-06-03 19:00:00,12.0495,12.05105,12.0474,12.0507,7732545.0
2008-06-03 19:01:00,12.05045,12.05155,12.0495,12.0511,17492360.0
2008-06-03 19:02:00,12.0516,12.0516,12.0489,12.04955,17500549.0
2008-06-03 19:03:00,12.04945,12.05125,12.0484,12.04965,5831109.0
2008-06-03 19:04:00,12.04975,12.05065,12.0477,12.04925,18139126.0
2008-06-03 19:05:00,12.0495,12.052,12.0489,12.0508,21968930.0
2008-06-03 19:06:00,12.0524,12.05287,12.051,12.05185,9663108.0
2008-06-03 19:07:00,12.05155,12.05185,12.04965,12.04965,8022481.0
2008-06-03 19:08:00,12.05035,12.0513,12.0478,12.0478,10916853.0
2008-06-03 19:09:00,12.04795,12.0512,12.04795,12.0494,1195462.0
2008-06-03 19:10:00,12.05165,12.05165,12.04765,12.04925,3966704.0
2008-06-03 19:11:00,12.0488,12.04958,12.047,12.04915,7279539.0
2008-06-03 19:12:00,12.05015,12.05015,12.0453,12.0462,54734332.0
2008-06-03 19:13:00,12.0456,12.0477,12.04545,12.0471,19806569.0
2008-06-03 19:14:00,12.04685,12.04759,12.04565,12.0457,18889179.0
2008-06-03 19:15:00,12.0455,12.0466,12.043,12.0453,7799063.0
2008-06-03 19:16:00,12.04475,12.0475,12.0447,12.04705,5534365.0
2008-06-03 19:17:00,12.04735,12.0484,12.04625,12.04665,38421959.0
2008-06-03 19:18:00,12.0474,12.0474,12.04435,12.04505,4081590.0
2008-06-03 19:19:00,12.04545,12.0456,12.04255,12.04295,8545481.0
2008-06-03 19:20:00,12.0439,12.0439,12.03569,12.0392,10540144.0
2008-06-03 19:21:00,12.0387,12.0392,12.03775,12.03855,4934412.0
2008-06-03 19:22:00,12.03885,12.04105,12.03785,12.0404,6698945.0
2008-06-03 19:23:00,12.0396,12.04445,12.0396,12.0442,9255626.0
2008-06-03 19:24:00,12.04375,12.04375,12.0419,12.0432,5062258.0
2008-06-03 19:25:00,12.0415,12.0462,12.0415,12.04575,19235735.0
2008-06-03 19:26:00,12.0461,12.04685,12.0417,12.04465,17537280.0
2008-06-03 19:27:00,12.04455,12.04616,12.04455,12.04545,1867761.0
2008-06-03 19:28:00,12.04635,12.0472,12.0438,12.0472,36659050.0
2008-06-03 19:29:00,12.04725,12.04885,12.04629,12.04755,2916075.0
2008-06-03 19:30:00,12.0479,12.0552,12.0478,12.05305,11272959.0
2008-06-03 19:31:00,12.0532,12.05425,12.05082,12.05385,28487221.0
2008-06-03 19:32:00,12.0528,12.0551,12.05105,12.0532,8829431.0
2008-06-03 19:33:00,12.05235,12.0549,12.0521,12.0533,17917920.0
2008-06-03 19:34:00,12.0543,12.05465,12.04975,12.0538,7318735.0
2008-06-03 19:35:00,12.0545,12.05725,12.05235,12.0561,8921015.0
2008-06-03 19:36:00,12.05915,12.05915,12.0524,12.05345,6736961.0
2008-06-03 19:37:00,12.0525,12.05414,12.0521,12.05395,4783990.0
2008-06-03 19:38:00,12.0558,12.05925,12.053,12.05765,15609134.0
2008-06-03 19:39:00,12.0585,12.062,12.05795,12.06045,15399131.0
2008-06-03 19:40:00,12.0616,12.06225,12.0593,12.06105,3040517.0
2008-06-03 19:41:00,12.06215,12.0622,12.05945,12.062,7057067.0
2008-06-03 19:42:00,12.063,12.063,12.05785,12.0602,34989741.0
2008-06-03 19:43:00,12.0596,12.0605,12.0565,12.0565,7235029.0
2008-06-03 19:44:00,12.0568,12.05705,12.053,12.0549,3265872.0
2008-06-03 19:45:00,12.056,12.0577,12.053,12.0565,17448134.0
2008-06-03 19:46:00,12.05805,12.0594,12.0561,12.05785,4402580.0
2008-06-03 19:47:00,12.05905,12.06015,12.0573,12.0586,6136535.0
2008-06-03 19:48:00,12.0596,12.0596,12.0572,12.0584,16627685.0
2008-06-03 19:49:00,12.0584,12.06065,12.05775,12.05775,13691208.0
2008-06-03 19:50:00,12.0597,12.06025,12.05645,12.0596,6434523.0
2008-06-03 19:51:00,12.059,12.06325,12.05835,12.0628,19677898.0
2008-06-03 19:52:00,12.0643,12.06875,12.0623,12.06875,17048514.0
2008-06-03 19:53:00,12.0686,12.07025,12.06525,12.06715,18973272.0
2008-06-03 19:54:00,12.06915,12.06915,12.06635,12.06785,10929928.0
2008-06-03 19:55:00,12.06715,12.0706,12.0667,12.07005,10146473.0
2008-06-03 19:56:00,12.071,12.071,12.06595,12.06705,3860503.0
2008-06-03 19:57:00,12.0671,12.06845,12.0668,12.06795,4924951.0
2008-06-03 19:58:00,12.06985,12.0713,12.0677,12.0688,11578262.0
2008-06-03 19:59:00,12.07,12.0704,12.06735,12.0679,26356286.0
2008-06-03 20:00:00,12.06635,12.07345,12.06635,12.0724,9533889.0
2008-06-03 20:01:00,12.0718,12.0736,12.07015,12.07115,13623637.0
2008-06-03 20:02:00,12.0711,12.072,12.0678,12.07185,45117229.0
2008-06-03 20:03:00,12.0718,12.07245,12.0691,12.0695,17315752.0
2008-06-03 20:04:00,12.07255,12.07255,12.0661,12.0676,5461683.0
2008-06-03 20:05:00,12.0683,12.07175,12.06775,12.0695,26136062.0
2008-06-03 20:06:00,12.07065,12.07195,12.06885,12.06955,77539925.0
2008-06-03 20:07:00,12.0701,12.07125,12.0685,12.0694,6428889.0
2008-06-03 20:08:00,12.0707,12.07155,12.0677,12.0677,27637302.0
2008-06-03 20:09:00,12.06835,12.06905,12.0648,12.0672,5087577.0
2008-06-03 20:10:00,12.0678,12.0678,12.0634,12.0634,40635942.0
2008-06-03 20:11:00,12.06345,12.06525,12.0629,12.06345,26711319.0
2008-06-03 20:12:00,12.06665,12.06665,12.06315,12.06355,36700124.0
2008-06-03 20:13:00,12.06435,12.0662,12.0623,12.0651,11872889.0
2008-06-03 20:14:00,12.0652,12.06745,12.06395,12.0664,6979086.0
2008-06-03 20:15:00,12.0677,12.0731,12.0648,12.07175,4675741.0
2008-06-03 20:16:00,12.07235,12.0735,12.07085,12.0717,14267838.0
2008-06-03 20:17:00,12.0718,12.0719,12.0693,12.07015,7035778.0
2008-06-03 20:18:00,12.07125,12.07535,12.0697,12.0747,16638889.0
2008-06-03 20:19:00,12.0753,12.0759,12.07045,12.0721,6111073.0
2008-06-03 20:20:00,12.0723,12.0753,12.0717,12.0747,21489353.0
2008-06-03 20:21:00,12.0748,12.0755,12.0733,12.0755,15001339.0
2008-06-03 20:22:00,12.07705,12.07705,12.0711,12.0711,35788130.0
2008-06-03 20:23:00,12.07065,12.07285,12.06965,12.0722,2573000.0
2008-06-03 20:24:00,12.073,12.0737,12.07055,12.0728,13248521.0
2008-06-03 20:25:00,12.0719,12.0752,12.0699,12.0745,6319448.0
2008-06-03 20:26:00,12.0761,12.0761,12.07095,12.07095,6805418.0
2008-06-03 20:27:00,12.07205,12.07205,12.0688,12.06945,54071364.0
2008-06-03 20:28:00,12.0704,12.0705,12.068,12.06845,11006543.0
2008-06-03 20:29:00,12.06945,12.0701,12.06795,12.06815,11706103.0
2008-06-03 20:30:00,12.0691,12.0691,12.0644,12.06525,61024330.0
2008-06-03 20:31:00,12.06505,12.06665,12.06425,12.0644,12348507.0
2008-06-03 20:32:00,12.06605,12.06605,12.06335,12.0638,23124948.0
2008-06-03 20:33:00,12.0643,12.0655,12.0635,12.0655,5192269.0
2008-06-03 20:34:00,12.06595,12.0689,12.06495,12.06785,6016320.0
2008-06-03 20:35:00,12.0689,12.06925,12.06515,12.0676,16670974.0
2008-06-03 20:36:00,12.0682,12.0682,12.06285,12.06395,5667803.0
2008-06-03 20:37:00,12.0636,12.06435,12.0629,12.06355,4031200.0
2008-06-03 20:38:00,12.06295,12.06451,12.0627,12.06395,18214513.0
2008-06-03 20:39:00,12.06345,12.06455,12.0622,12.06445,19849604.0
2008-06-03 20:40:00,12.064,12.0653,12.0639,12.0649,65775099.0
2008-06-03 20:41:00,12.0654,12.0679,12.06355,12.0676,6715428.0
2008-06-03 20:42:00,12.0686,12.0686,12.06525,12.0658,5126500.0
2008-06-03 20:43:00,12.0658,12.0672,12.0631,12.0642,13136519.0
2008-06-03 20:44:00,12.06505,12.0663,12.0626,12.0651,28146588.0
2008-06-03 20:45:00,12.0646,12.06635,12.0641,12.06415,3958157.0
2008-06-03 20:46:00,12.0668,12.0668,12.0642,12.06545,11612789.0
2008-06-03 20:47:00,12.0651,12.06525,12.0636,12.0642,5394556.0
2008-06-03 20:48:00,12.0654,12.0673,12.0644,12.0666,5587393.0
2008-06-03 20:49:00,12.0667,12.0696,12.0667,12.06845,28817628.0
2008-06-03 20:50:00,12.0697,12.0697,12.0675,12.0675,5205965.0
2008-06-03 20:51:00,12.0685,12.0685,12.0673,12.06825,7127548.0
2008-06-03 20:52:00,12.06925,12.06925,12.0649,12.0685,37269636.0
2008-06-03 20:53:00,12.06795,12.06905,12.0672,12.0683,19457769.0
2008-06-03 20:54:00,12.06985,12.07115,12.06825,12.0693,10159485.0
2008-06-03 20:55:00,12.06945,12.06965,12.0681,12.06965,14699055.0
2008-06-03 20:56:00,12.0701,12.0706,12.06884,12.0703,3124661.0
2008-06-03 20:57:00,12.0699,12.0708,12.06905,12.06975,23264119.0
2008-06-03 20:58:00,12.0709,12.0709,12.06915,12.0707,6953744.0
2008-06-03 20:59:00,12.0708,12.07085,12.06905,12.07085,17983024.0
2008-06-03 21:00:00,12.073,12.073,12.06851,12.06995,4072093.0
2008-06-03 21:01:00,12.06995,12.0701,12.0673,12.0673,2860751.0
2008-06-03 21:02:00,12.06955,12.06955,12.06315,12.06435,12876411.0
2008-06-03 21:03:00,12.0644,12.06455,12.06305,12.06305,6608692.0
2008-06-03 21:04:00,12.0645,12.06469,12.06165,12.0645,21572447.0
2008-06-03 21:05:00,12.0638,12.0645,12.06195,12.0622,2653597.0
2008-06-03 21:06:00,12.06365,12.06365,12.06115,12.0613,4211856.0
2008-06-03 21:07:00,12.06065,12.06245,12.0584,12.0584,6479112.0
2008-06-03 21:08:00,12.0595,12.06325,12.0587,12.06195,7000682.0
2008-06-03 21:09:00,12.0628,12.0633,12.0605,12.06125,13885141.0
2008-06-03 21:10:00,12.0627,12.0627,12.0596,12.06205,12153386.0
2008-06-03 21:11:00,12.0611,12.0625,12.059,12.059,10067340.0
2008-06-03 21:12:00,12.06145,12.06145,12.0598,12.0607,17689917.0
2008-06-03 21:13:00,12.05955,12.0618,12.05955,12.0605,7116192.0
2008-06-03 21:14:00,12.06215,12.06215,12.06065,12.06185,39475413.0
2008-06-03 21:15:00,12.0611,12.0653,12.0611,12.065,3891757.0
2008-06-03 21:16:00,12.0662,12.0662,12.0636,12.0636,2389665.0
2008-06-03 21:17:00,12.06395,12.06515,12.0627,12.06475,4914900.0
2008-06-03 21:18:00,12.0669,12.0669,12.06545,12.0669,1550599.0
2008-06-03 21:19:00,12.06675,12.06675,12.06411,12.0651,2868503.0
2008-06-03 21:20:00,12.06685,12.06685,12.0643,12.06475,14857430.0
2008-06-03 21:21:00,12.0654,12.0654,12.06285,12.06285,17599510.0
2008-06-03 21:22:00,12.0646,12.06465,12.06265,12.0635,5961121.0
2008-06-03 21:23:00,12.0622,12.0631,12.0612,12.0631,9850334.0
2008-06-03 21:24:00,12.0642,12.0642,12.06145,12.06255,4047499.0
2008-06-03 21:25:00,12.0615,12.0631,12.0615,12.06225,3830076.0
2008-06-03 21:26:00,12.06445,12.06445,12.0624,12.0624,77573496.0
2008-06-03 21:27:00,12.06295,12.0655,12.0625,12.0632,15582075.0
2008-06-03 21:28:00,12.06475,12.06475,12.063,12.0631,63478343.0
2008-06-03 21:29:00,12.06345,12.06475,12.0604,12.0643,2668316.0
2008-06-03 21:30:00,12.06585,12.06585,12.06355,12.06355,1188397.0
2008-06-03 21:31:00,12.06405,12.06493,12.0631,12.06365,17527180.0
2008-06-03 21:32:00,12.06425,12.06605,12.06325,12.06435,6242152.0
2008-06-03 21:33:00,12.0635,12.0638,12.06125,12.06135,6659743.0
2008-06-03 21:34:00,12.0624,12.0624,12.0602,12.0602,4579179.0
2008-06-03 21:35:00,12.0623,12.0646,12.0618,12.0646,9259549.0
2008-06-03 21:36:00,12.06565,12.0669,12.06285,12.0652,3711373.0
2008-06-03 21:37:00,12.0647,12.06625,12.06425,12.0649,48606956.0
2008-06-03 21:38:00,12.06745,12.06745,12.06225,12.064,6685014.0
2008-06-03 21:39:00,12.0627,12.06485,12.0627,12.06365,9171200.0
2008-06-03 21:40:00,12.0639,12.06515,12.06355,12.06435,13566625.0
2008-06-03 21:41:00,12.06475,12.0662,12.06455,12.0662,1661227.0
2008-06-03 21:42:00,12.06575,12.06575,12.06445,12.0648,23645181.0
2008-06-03 21:43:00,12.0651,12.0651,12.06335,12.0639,1991043.0
2008-06-03 21:44:00,12.06535,12.06535,12.0632,12.06335,11214648.0
2008-06-03 21:45:00,12.0634,12.06435,12.06255,12.06395,22452342.0
2008-06-03 21:46:00,12.0647,12.0649,12.06355,12.0646,4208243.0
2008-06-03 21:47:00,12.06545,12.06545,12.06355,12.064,13671165.0
2008-06-03 21:48:00,12.06615,12.06615,12.0639,12.065,14819076.0
2008-06-03 21:49:00,12.06575,12.0658,12.0643,12.0658,7829365.0
2008-06-03 21:50:00,12.0663,12.067,12.06515,12.0667,17584869.0
2008-06-03 21:51:00,12.06615,12.0666,12.0642,12.06575,8105508.0
2008-06-03 21:52:00,12.0675,12.0675,12.06485,12.0655,4450395.0
2008-06-03 21:53:00,12.06585,12.06648,12.06435,12.06435,1896821.0
2008-06-03 21:54:00,12.0661,12.0661,12.0639,12.0639,544171.0
2008-06-03 21:55:00,12.06445,12.06445,12.06445,12.06445,437222.0
2008-06-03 21:56:00,12.0655,12.0655,12.064,12.0651,6440720.0
2008-06-03 21:57:00,12.0644,12.06545,12.0644,12.0649,13692146.0
2008-06-03 21:58:00,12.06645,12.06645,12.06463,12.0651,1515171.0
2008-06-03 21:59:00,12.0663,12.0673,12.064,12.0659,12941278.0
2008-06-03 22:00:00,12.066,12.06613,12.0648,12.0648,7195713.0
2008-06-03 22:01:00,12.06585,12.06635,12.06495,12.06495,7499445.0
2008-06-03 22:02:00,12.06695,12.06695,12.06475,12.06475,24559401.0
2008-06-03 22:03:00,12.06475,12.06535,12.06374,12.06415,33445017.0
2008-06-03 22:04:00,12.0653,12.06544,12.0627,12.06365,18779090.0
2008-06-03 22:05:00,12.0629,12.06395,12.062,12.062,8407029.0
2008-06-03 22:06:00,12.0658,12.0658,12.06305,12.0633,5855291.0
2008-06-03 22:07:00,12.06325,12.06325,12.06096,12.0616,21473801.0
2008-06-03 22:08:00,12.06355,12.06355,12.06175,12.06235,5585613.0
2008-06-03 22:09:00,12.0612,12.06205,12.0609,12.06155,4464773.0
2008-06-03 22:10:00,12.0626,12.06295,12.0614,12.0616,16015810.0
2008-06-03 22:11:00,12.06165,12.06218,12.06105,12.06155,16517245.0
2008-06-03 22:12:00,12.0633,12.0633,12.0608,12.0608,12592059.0
2008-06-03 22:13:00,12.06185,12.06206,12.06115,12.06115,22789483.0
2008-06-03 22:14:00,12.06245,12.06245,12.0601,12.0601,8027704.0
2008-06-03 22:16:00,12.0627,12.0627,12.06,12.06,7634436.0
2008-06-03 22:17:00,12.05975,12.06035,12.05955,12.05955,5838589.0
2008-06-03 22:18:00,12.06205,12.06205,12.0596,12.0605,7676429.0
2008-06-03 22:19:00,12.0606,12.0606,12.05995,12.06035,11553454.0
2008-06-03 22:20:00,12.0607,12.0611,12.05985,12.05985,4633533.0
2008-06-03 22:21:00,12.0597,12.0603,12.0581,12.0581,19404554.0
2008-06-03 22:22:00,12.0617,12.0617,12.0594,12.06015,2198337.0
2008-06-03 22:23:00,12.0599,12.0603,12.05945,12.06,20524238.0
2008-06-03 22:24:00,12.0619,12.0619,12.059,12.059,16296842.0
2008-06-03 22:25:00,12.06,12.0605,12.0596,12.0596,3469289.0
2008-06-03 22:26:00,12.06255,12.06255,12.06065,12.06245,2960354.0
2008-06-03 22:27:00,12.0596,12.06075,12.05945,12.06075,1503340.0
2008-06-03 22:28:00,12.06195,12.06195,12.0598,12.0598,10153376.0
2008-06-03 22:29:00,12.05945,12.0613,12.05945,12.0613,7281200.0
2008-06-03 22:30:00,12.0593,12.06195,12.0593,12.0598,11494668.0
2008-06-03 22:31:00,12.0607,12.0607,12.0592,12.0606,5846603.0
2008-06-03 22:32:00,12.06205,12.06205,12.06,12.0605,27444925.0
2008-06-03 22:33:00,12.0613,12.0613,12.0605,12.0605,8284750.0
2008-06-03 22:34:00,12.0627,12.0627,12.05885,12.05905,9471191.0
2008-06-03 22:35:00,12.0585,12.0599,12.0585,12.05865,32006935.0
2008-06-03 22:36:00,12.0604,12.0604,12.05765,12.05765,12667571.0
2008-06-03 22:37:00,12.0596,12.0596,12.05757,12.05815,5785554.0
2008-06-03 22:38:00,12.05885,12.05885,12.05645,12.05645,7287182.0
2008-06-03 22:39:00,12.05705,12.0578,12.0563,12.0563,11809300.0
2008-06-03 22:40:00,12.05915,12.05915,12.05855,12.059,24753136.0
2008-06-03 22:42:00,12.0593,12.0593,12.0562,12.0562,12292254.0
2008-06-03 22:43:00,12.0561,12.05715,12.05602,12.0566,20817864.0
2008-06-03 22:44:00,12.05885,12.05885,12.05585,12.05595,7837911.0
2008-06-03 22:45:00,12.0562,12.0572,12.05589,12.05655,28717740.0
2008-06-03 22:46:00,12.0587,12.05905,12.05755,12.0589,4878176.0
2008-06-03 22:48:00,12.0591,12.0591,12.05835,12.05875,27786389.0
2008-06-03 22:49:00,12.05625,12.05725,12.0556,12.0564,15743134.0
2008-06-03 22:50:00,12.0585,12.0599,12.0564,12.05685,7286972.0
2008-06-03 22:51:00,12.0563,12.05845,12.05543,12.0563,10227125.0
2008-06-03 22:52:00,12.05835,12.05835,12.05545,12.05545,13732895.0
2008-06-03 22:53:00,12.05555,12.0563,12.05465,12.05565,16437881.0
2008-06-03 22:54:00,12.0578,12.0581,12.05515,12.05545,10157619.0
2008-06-03 22:55:00,12.0569,12.05718,12.0552,12.0552,3147254.0
2008-06-03 22:56:00,12.0576,12.0576,12.05423,12.0543,22696736.0
2008-06-03 22:57:00,12.0544,12.05517,12.0535,12.05385,8650611.0
2008-06-03 22:58:00,12.05525,12.05525,12.05262,12.05315,22099704.0
2008-06-03 22:59:00,12.0532,12.05381,12.0518,12.0518,7844325.0
2008-06-03 23:00:00,12.05435,12.05435,12.0506,12.0524,6279772.0
2008-06-03 23:01:00,12.05245,12.05257,12.05119,12.05185,59451963.0
2008-06-03 23:02:00,12.05225,12.05225,12.04902,12.0508,6879676.0
2008-06-03 23:03:00,12.0494,12.05195,12.0438,12.05085,13990142.0
2008-06-03 23:04:00,12.0509,12.052,12.04885,12.0491,11359377.0
2008-06-03 23:05:00,12.04985,12.05325,12.04985,12.0517,10849996.0
2008-06-03 23:06:00,12.0521,12.0548,12.05135,12.0536,8609058.0
2008-06-03 23:07:00,12.0561,12.0563,12.05355,12.05465,5188400.0
2008-06-03 23:08:00,12.0564,12.05725,12.05437,12.05555,56651143.0
2008-06-03 23:09:00,12.05675,12.0574,12.0551,12.0565,13488216.0
2008-06-03 23:10:00,12.0574,12.0574,12.0542,12.0563,25691432.0
2008-06-03 23:11:00,12.05505,12.05701,12.05505,12.0555,9937351.0
2008-06-03 23:12:00,12.05835,12.05835,12.055,12.05555,31494739.0
2008-06-03 23:14:00,12.0579,12.0581,12.057,12.0578,7807457.0
2008-06-03 23:15:00,12.0558,12.05645,12.05533,12.05545,13006392.0
2008-06-03 23:16:00,12.0586,12.0586,12.05055,12.05055,11854587.0
2008-06-03 23:17:00,12.0507,12.0538,12.0507,12.05335,16104908.0
2008-06-03 23:18:00,12.05535,12.05535,12.05168,12.0527,10423412.0
2008-06-03 23:19:00,12.0503,12.05477,12.0503,12.05395,6307864.0
2008-06-03 23:20:00,12.0546,12.0558,12.05305,12.0558,3195894.0
2008-06-03 23:21:00,12.05515,12.05515,12.0529,12.05335,8398403.0
2008-06-03 23:22:00,12.0547,12.0547,12.0518,12.05305,10938378.0
2008-06-03 23:23:00,12.0517,12.0542,12.05139,12.0529,7774962.0
2008-06-03 23:24:00,12.0543,12.05445,12.0505,12.0536,19237841.0
2008-06-03 23:25:00,12.05455,12.05455,12.0535,12.05395,2906254.0
2008-06-03 23:26:00,12.0543,12.0543,12.05164,12.05215,7842884.0
2008-06-03 23:27:00,12.0522,12.0524,12.05105,12.0514,28631002.0
2008-06-03 23:28:00,12.0524,12.0526,12.0485,12.05095,5227175.0
2008-06-03 23:29:00,12.0506,12.0527,12.04835,12.04835,54680772.0
2008-06-03 23:30:00,12.05165,12.0528,12.0488,12.0506,17484835.0
2008-06-03 23:32:00,12.0525,12.0525,12.04893,12.0516,10283238.0
2008-06-03 23:33:00,12.05055,12.0519,12.04885,12.04885,15597556.0
2008-06-03 23:34:00,12.05265,12.05265,12.0447,12.0485,8294796.0
2008-06-03 23:35:00,12.04965,12.04985,12.04775,12.04895,47100649.0
2008-06-03 23:36:00,12.05025,12.05025,12.0463,12.0471,6235657.0
2008-06-03 23:37:00,12.0471,12.04724,12.04565,12.04565,11833327.0
2008-06-03 23:38:00,12.0478,12.0478,12.0448,12.0466,9607529.0
2008-06-03 23:39:00,12.04655,12.0502,12.04555,12.0466,11747520.0
2008-06-03 23:40:00,12.0471,12.04799,12.04535,12.0459,10071766.0
2008-06-03 23:41:00,12.0453,12.046,12.04095,12.0454,3926681.0
2008-06-03 23:42:00,12.0461,12.04635,12.04361,12.04475,62588405.0
2008-06-03 23:43:00,12.04655,12.0469,12.045,12.0459,10453906.0
2008-06-03 23:44:00,12.0454,12.04775,12.0451,12.0464,21778441.0
2008-06-03 23:45:00,12.04375,12.04725,12.04375,12.045,9958999.0
2008-06-03 23:46:00,12.04695,12.05472,12.04425,12.04999,26169016.0
2008-06-03 23:47:00,12.049,12.049,12.0406,12.0406,5136526.0
2008-06-03 23:48:00,12.04085,12.0462,12.04085,12.0438,7385670.0
2008-06-03 23:49:00,12.04405,12.04451,12.04243,12.04255,49639113.0
2008-06-03 23:50:00,12.04515,12.04515,12.04285,12.0436,7406395.0
2008-06-03 23:51:00,12.0423,12.04495,12.0423,12.04315,14420595.0
2008-06-03 23:52:00,12.0458,12.0458,12.0433,12.0446,10181930.0
2008-06-03 23:53:00,12.04465,12.04585,12.0442,12.0447,12118092.0
2008-06-03 23:54:00,12.0451,12.0467,12.04315,12.0456,9955207.0
2008-06-03 23:55:00,12.0452,12.04675,12.04455,12.04465,10877186.0
2008-06-03 23:56:00,12.04745,12.04745,12.04215,12.0444,6120573.0
2008-06-03 23:57:00,12.04425,12.04515,12.04266,12.04395,40494143.0
2008-06-03 23:58:00,12.04525,12.04572,12.0436,12.0436,7551953.0
2008-06-03 23:59:00,12.0435,12.04645,12.0427,12.04435,13239304.0
2008-06-04 00:00:00,12.0452,12.04755,12.044,12.0465,11522541.0
2008-06-04 00:01:00,12.04805,12.04805,12.04505,12.0467,10636732.0
2008-06-04 00:02:00,12.0475,12.04755,12.04575,12.0473,10184530.0
2008-06-04 00:03:00,12.04755,12.04825,12.0466,12.0476,6113163.0
2008-06-04 00:04:00,12.0503,12.0503,12.04705,12.04845,60377404.0
2008-06-04 00:05:00,12.04835,12.04865,12.0464,12.0479,11514053.0
2008-06-04 00:06:00,12.0492,12.0555,12.04735,12.0506,21406404.0
2008-06-04 00:07:00,12.04835,12.05175,12.04835,12.05085,12206605.0
2008-06-04 00:08:00,12.05165,12.05217,12.0502,12.05075,27925977.0
2008-06-04 00:09:00,12.0516,12.05275,12.04979,12.052,12992249.0
2008-06-04 00:10:00,12.0528,12.05305,12.05069,12.0507,6264216.0
2008-06-04 00:11:00,12.0517,12.05335,12.05135,12.05145,11719760.0
2008-06-04 00:12:00,12.0542,12.0542,12.05205,12.05225,11013536.0
2008-06-04 00:13:00,12.0516,12.05235,12.05083,12.05235,18245320.0
2008-06-04 00:14:00,12.05305,12.05305,12.05029,12.0514,9382599.0
2008-06-04 00:15:00,12.0516,12.0516,12.04954,12.0508,7947613.0
2008-06-04 00:16:00,12.05225,12.0536,12.04998,12.05,7200911.0
2008-06-04 00:17:00,12.0491,12.0502,12.0482,12.04975,13750026.0
2008-06-04 00:18:00,12.05165,12.053,12.05,12.0512,8034092.0
2008-06-04 00:19:00,12.05005,12.05145,12.04925,12.04925,36422277.0
2008-06-04 00:20:00,12.05165,12.05165,12.04744,12.0497,8164403.0
2008-06-04 00:21:00,12.04975,12.05005,12.0485,12.04955,50519766.0
2008-06-04 00:22:00,12.05115,12.05115,12.04656,12.0487,7851371.0
2008-06-04 00:23:00,12.0493,12.05025,12.0474,12.04935,12562230.0
2008-06-04 00:24:00,12.0494,12.05135,12.0487,12.05,11128478.0
2008-06-04 00:25:00,12.05015,12.05065,12.0493,12.0493,11307597.0
2008-06-04 00:26:00,12.0497,12.05145,12.04865,12.05,10072403.0
2008-06-04 00:27:00,12.0496,12.05017,12.04756,12.04875,8597616.0
2008-06-04 00:28:00,12.05235,12.05235,12.04981,12.0512,7496005.0
2008-06-04 00:29:00,12.05035,12.05115,12.04961,12.05055,41641858.0
2008-06-04 00:30:00,12.05235,12.05275,12.05175,12.0525,7895027.0
2008-06-04 00:31:00,12.0505,12.05097,12.04945,12.04945,10644500.0
2008-06-04 00:32:00,12.0531,12.0531,12.0489,12.0489,9321453.0
2008-06-04 00:33:00,12.04835,12.0504,12.04785,12.0504,11924568.0
2008-06-04 00:34:00,12.0522,12.0522,12.04985,12.0509,9046592.0
2008-06-04 00:35:00,12.05225,12.05315,12.0506,12.0521,12737316.0
2008-06-04 00:36:00,12.0549,12.0549,12.05105,12.05105,58311790.0
2008-06-04 00:37:00,12.05155,12.0517,12.051,12.0513,11623544.0
2008-06-04 00:38:00,12.0535,12.05394,12.0503,12.0524,21550929.0
2008-06-04 00:39:00,12.05115,12.05285,12.05015,12.052,9628211.0
2008-06-04 00:40:00,12.05365,12.05365,12.05105,12.05105,26610985.0
2008-06-04 00:41:00,12.0519,12.05227,12.05105,12.05105,4818400.0
2008-06-04 00:42:00,12.0545,12.0545,12.0521,12.0538,8813342.0
2008-06-04 00:43:00,12.054,12.05575,12.05345,12.05515,12240473.0
2008-06-04 00:44:00,12.0568,12.0568,12.05333,12.05565,14829970.0
2008-06-04 00:45:00,12.0551,12.0554,12.0532,12.05355,12111374.0
2008-06-04 00:46:00,12.05745,12.05745,12.05378,12.0554,9744932.0
2008-06-04 00:47:00,12.0555,12.0555,12.05435,12.05455,7451621.0
2008-06-04 00:48:00,12.0575,12.0575,12.055,12.0557,3484245.0
2008-06-04 00:49:00,12.05585,12.05585,12.05495,12.05495,8066581.0
2008-06-04 00:50:00,12.0571,12.0584,12.0545,12.05705,13010015.0
2008-06-04 00:51:00,12.0568,12.0594,12.05525,12.0584,8279821.0
2008-06-04 00:52:00,12.0612,12.0612,12.0584,12.0584,15726514.0
2008-06-04 00:53:00,12.05835,12.0594,12.05695,12.05695,2850006.0
2008-06-04 00:54:00,12.0592,12.0592,12.05495,12.05495,7249389.0
2008-06-04 00:55:00,12.0558,12.0558,12.05515,12.0554,28840260.0
2008-06-04 00:56:00,12.0575,12.0575,12.0541,12.05545,5495801.0
2008-06-04 00:57:00,12.0554,12.05605,12.0549,12.0549,20658514.0
2008-06-04 00:58:00,12.05735,12.05735,12.05479,12.055,15608365.0
2008-06-04 00:59:00,12.0537,12.05645,12.05285,12.05465,12554934.0
2008-06-04 01:00:00,12.0565,12.0568,12.0548,12.0555,8796324.0
2008-06-04 01:01:00,12.05575,12.05645,12.05561,12.056,2308623.0
2008-06-04 01:02:00,12.05715,12.05725,12.0566,12.05695,15987260.0
2008-06-04 01:03:00,12.0558,12.0567,12.0558,12.0566,7013033.0
2008-06-04 01:04:00,12.0571,12.05765,12.0559,12.05615,15017860.0
2008-06-04 01:05:00,12.05575,12.0578,12.05575,12.0577,11077130.0
2008-06-04 01:06:00,12.0588,12.05885,12.05725,12.05805,5692933.0
2008-06-04 01:07:00,12.05795,12.05875,12.05755,12.05855,2065763.0
2008-06-04 01:08:00,12.0595,12.0595,12.05835,12.05835,3881854.0
2008-06-04 01:09:00,12.0595,12.06038,12.05856,12.0601,17098958.0
2008-06-04 01:10:00,12.06195,12.0628,12.0589,12.06185,5265196.0
2008-06-04 01:11:00,12.0613,12.0621,12.0606,12.0606,11291846.0
2008-06-04 01:12:00,12.0634,12.0634,12.06125,12.06165,4327220.0
2008-06-04 01:13:00,12.0617,12.06303,12.0617,12.0626,13168370.0
2008-06-04 01:14:00,12.06325,12.06325,12.06005,12.06115,9532128.0
2008-06-04 01:15:00,12.06065,12.06194,12.06035,12.06135,10956327.0
2008-06-04 01:16:00,12.0623,12.0631,12.06065,12.0614,27852847.0
2008-06-04 01:17:00,12.061,12.0621,12.061,12.06135,14818336.0
2008-06-04 01:18:00,12.06315,12.06315,12.061,12.0613,6808680.0
2008-06-04 01:19:00,12.06185,12.06245,12.06125,12.0617,2863862.0
2008-06-04 01:20:00,12.06335,12.06335,12.0613,12.0617,26717582.0
2008-06-04 01:21:00,12.06255,12.0631,12.06185,12.06245,5107411.0
2008-06-04 01:22:00,12.0638,12.0638,12.06175,12.0633,8196092.0
2008-06-04 01:23:00,12.0645,12.0645,12.0638,12.0644,28674164.0
2008-06-04 01:24:00,12.06535,12.06545,12.06326,12.0647,12106604.0
2008-06-04 01:25:00,12.06495,12.06585,12.0638,12.0638,7265646.0
2008-06-04 01:26:00,12.0644,12.0644,12.0633,12.06435,6572833.0
2008-06-04 01:27:00,12.06485,12.06485,12.0625,12.0629,6746437.0
2008-06-04 01:28:00,12.06425,12.06425,12.0617,12.06315,19362755.0
2008-06-04 01:29:00,12.06265,12.06455,12.06265,12.0629,1826481.0
2008-06-04 01:30:00,12.06415,12.0648,12.06164,12.0627,7947726.0
2008-06-04 01:31:00,12.06215,12.06325,12.0615,12.06235,43292985.0
2008-06-04 01:32:00,12.06355,12.06355,12.05975,12.0611,8277266.0
2008-06-04 01:33:00,12.0613,12.06215,12.05925,12.05925,13929112.0
2008-06-04 01:34:00,12.0607,12.0607,12.0594,12.0598,11448387.0
2008-06-04 01:35:00,12.0597,12.06114,12.05915,12.05915,14085157.0
2008-06-04 01:36:00,12.06115,12.0613,12.05935,12.0613,7891055.0
2008-06-04 01:37:00,12.06055,12.06092,12.05895,12.05985,47661817.0
2008-06-04 01:38:00,12.06085,12.06085,12.05948,12.0604,7044619.0
2008-06-04 01:39:00,12.0597,12.06115,12.0597,12.06035,11742238.0
2008-06-04 01:40:00,12.0622,12.0622,12.0604,12.0612,8925850.0
2008-06-04 01:41:00,12.06035,12.0613,12.05975,12.0604,10136513.0
2008-06-04 01:42:00,12.0608,12.06187,12.05955,12.06,10613132.0
2008-06-04 01:43:00,12.0601,12.06075,12.0583,12.0601,13057960.0
2008-06-04 01:44:00,12.0624,12.0624,12.05865,12.05925,57580316.0
2008-06-04 01:45:00,12.0591,12.0591,12.056,12.05635,5691546.0
2008-06-04 01:46:00,12.05875,12.05875,12.05253,12.0565,6019775.0
2008-06-04 01:47:00,12.05465,12.0558,12.05445,12.05505,43708762.0
2008-06-04 01:48:00,12.05755,12.05755,12.05265,12.0549,8654352.0
2008-06-04 01:49:00,12.0549,12.05605,12.05454,12.05455,11031196.0
2008-06-04 01:50:00,12.056,12.0564,12.05505,12.0559,11002143.0
2008-06-04 01:51:00,12.05615,12.0577,12.05585,12.056,10955676.0
2008-06-04 01:52:00,12.0569,12.05825,12.0564,12.057,11776201.0
2008-06-04 01:53:00,12.0568,12.0578,12.0568,12.05715,7810248.0
2008-06-04 01:54:00,12.0581,12.05995,12.05662,12.05855,63471944.0
2008-06-04 01:55:00,12.05905,12.05905,12.058,12.0585,11797126.0
2008-06-04 01:56:00,12.0593,12.0593,12.0572,12.0575,19284062.0
2008-06-04 01:57:00,12.05605,12.05803,12.05605,12.0567,9362623.0
2008-06-04 01:58:00,12.05705,12.05744,12.056,12.05675,31332116.0
2008-06-04 02:00:00,12.0591,12.05919,12.0557,12.0557,11028696.0
2008-06-04 02:01:00,12.05625,12.0572,12.0549,12.05565,28572058.0
2008-06-04 02:02:00,12.0566,12.0566,12.05435,12.05435,10389063.0
2008-06-04 02:03:00,12.0558,12.05675,12.05479,12.0548,19780554.0
2008-06-04 02:04:00,12.0581,12.0581,12.05585,12.05675,11031539.0
2008-06-04 02:05:00,12.05635,12.0575,12.05515,12.0566,62460091.0
2008-06-04 02:06:00,12.05905,12.05905,12.056,12.056,8321168.0
2008-06-04 02:07:00,12.0565,12.05698,12.0553,12.0553,11089747.0
2008-06-04 02:08:00,12.0573,12.0573,12.05615,12.05705,10249486.0
2008-06-04 02:09:00,12.0568,12.0601,12.0568,12.0594,11016467.0
2008-06-04 02:10:00,12.05965,12.0612,12.05845,12.0599,12182436.0
2008-06-04 02:11:00,12.0604,12.0604,12.05904,12.05935,8528977.0
2008-06-04 02:12:00,12.06035,12.06035,12.05835,12.05835,45801911.0
2008-06-04 02:13:00,12.0593,12.0593,12.05708,12.05795,6438262.0
2008-06-04 02:14:00,12.05855,12.05865,12.0572,12.0579,5437609.0
2008-06-04 02:15:00,12.05905,12.05985,12.0579,12.0581,60515311.0
2008-06-04 02:16:00,12.0592,12.05985,12.05715,12.0598,13766958.0
2008-06-04 02:17:00,12.059,12.0603,12.0583,12.0583,11194108.0
2008-06-04 02:18:00,12.0602,12.0602,12.059,12.05905,10135499.0
2008-06-04 02:19:00,12.06,12.06025,12.0586,12.059,9787115.0
2008-06-04 02:20:00,12.05915,12.05915,12.0577,12.0577,11090140.0
2008-06-04 02:21:00,12.0582,12.05845,12.05745,12.05805,7742191.0
2008-06-04 02:22:00,12.05955,12.06065,12.05838,12.05975,45591944.0
2008-06-04 02:23:00,12.0596,12.062,12.05903,12.06145,7191994.0
2008-06-04 02:24:00,12.06085,12.06325,12.06055,12.0614,13832030.0
2008-06-04 02:25:00,12.0621,12.0634,12.0614,12.0614,11134397.0
2008-06-04 02:26:00,12.06185,12.06246,12.061,12.061,14682316.0
2008-06-04 02:27:00,12.0618,12.0623,12.06021,12.06155,8333936.0
2008-06-04 02:28:00,12.06245,12.06325,12.06108,12.06225,39894015.0
2008-06-04 02:29:00,12.0634,12.0634,12.06072,12.06175,7431948.0
2008-06-04 02:30:00,12.0631,12.0631,12.05915,12.05915,306602.0
2008-06-04 02:31:00,12.06025,12.06029,12.05825,12.05905,17988438.0
2008-06-04 02:32:00,12.0596,12.0596,12.05625,12.05645,6565874.0
2008-06-04 02:33:00,12.05685,12.0574,12.056,12.0566,6916588.0
2008-06-04 02:34:00,12.058,12.058,12.05545,12.0557,9904052.0
2008-06-04 02:35:00,12.0565,12.0565,12.05446,12.05505,11238955.0
2008-06-04 02:36:00,12.0554,12.05558,12.0548,12.0551,26646376.0
2008-06-04 02:37:00,12.0544,12.05529,12.0541,12.0541,8840571.0
2008-06-04 02:38:00,12.05505,12.05605,12.05475,12.05475,5393254.0
2008-06-04 02:39:00,12.0544,12.05515,12.05245,12.05515,26582015.0
2008-06-04 02:40:00,12.0557,12.0562,12.05385,12.05385,2404291.0
2008-06-04 02:41:00,12.0536,12.0544,12.05275,12.05275,6469670.0
2008-06-04 02:42:00,12.05475,12.05475,12.0508,12.0508,16127925.0
2008-06-04 02:43:00,12.0515,12.05215,12.0508,12.0515,30725702.0
2008-06-04 02:44:00,12.05275,12.0554,12.05135,12.05155,11033562.0
2008-06-04 02:45:00,12.05295,12.053,12.05027,12.05245,9739582.0
2008-06-04 02:46:00,12.0515,12.05295,12.0515,12.0524,13061268.0
2008-06-04 02:47:00,12.05185,12.0526,12.05185,12.0526,4423203.0
2008-06-04 02:48:00,12.0527,12.0532,12.0519,12.053,12117016.0
2008-06-04 02:49:00,12.05435,12.0569,12.052,12.05535,4896035.0
2008-06-04 02:50:00,12.0555,12.0559,12.0539,12.0559,17533797.0
2008-06-04 02:51:00,12.05525,12.0559,12.0538,12.0559,3720232.0
2008-06-04 02:52:00,12.05655,12.05675,12.05405,12.05535,2151389.0
2008-06-04 02:53:00,12.05495,12.0559,12.0544,12.0554,6120118.0
2008-06-04 02:54:00,12.057,12.057,12.052,12.05285,11826959.0
2008-06-04 02:55:00,12.05265,12.053,12.0501,12.0501,13927349.0
2008-06-04 02:56:00,12.0513,12.052,12.0496,12.0497,6703338.0
2008-06-04 02:57:00,12.05095,12.05095,12.04905,12.05015,15191240.0
2008-06-04 02:58:00,12.0517,12.0517,12.04965,12.05135,2241818.0
2008-06-04 02:59:00,12.051,12.0522,12.04936,12.0515,8678299.0
2008-06-04 03:00:00,12.05295,12.05295,12.05065,12.052,12473856.0
2008-06-04 03:01:00,12.0525,12.05351,12.0514,12.05295,16416034.0
2008-06-04 03:02:00,12.0541,12.0541,12.0512,12.0512,21166510.0
2008-06-04 03:03:00,12.05215,12.05215,12.0504,12.0504,6192588.0
2008-06-04 03:04:00,12.0511,12.0531,12.05055,12.0531,30284849.0
2008-06-04 03:05:00,12.05225,12.0546,12.051,12.0534,7691659.0
2008-06-04 03:06:00,12.05545,12.05545,12.0522,12.05375,2812876.0
2008-06-04 03:07:00,12.0546,12.05485,12.05367,12.0541,16948500.0
2008-06-04 03:08:00,12.0552,12.0552,12.05165,12.0533,8233713.0
2008-06-04 03:09:00,12.05335,12.05405,12.05045,12.0534,12734939.0
2008-06-04 03:10:00,12.05415,12.05415,12.05215,12.05295,8028047.0
2008-06-04 03:11:00,12.053,12.05405,12.0525,12.0525,3802518.0
2008-06-04 03:12:00,12.05355,12.05385,12.0521,12.0522,6853325.0
2008-06-04 03:13:00,12.0533,12.0533,12.05135,12.05265,10442490.0
2008-06-04 03:14:00,12.05355,12.05355,12.0509,12.0509,13370915.0
2008-06-04 03:15:00,12.05095,12.05258,12.05095,12.0518,14707894.0
2008-06-04 03:16:00,12.05335,12.05405,12.05105,12.0531,12905083.0
2008-06-04 03:17:00,12.053,12.05338,12.0518,12.0531,8189316.0
2008-06-04 03:18:00,12.05305,12.05305,12.0518,12.0523,4634860.0
2008-06-04 03:19:00,12.05285,12.05285,12.0514,12.05145,27996829.0
2008-06-04 03:20:00,12.0545,12.0545,12.04905,12.04955,10000219.0
2008-06-04 03:21:00,12.0509,12.05165,12.048,12.048,23061456.0
2008-06-04 03:22:00,12.0514,12.05167,12.04995,12.04995,10770517.0
2008-06-04 03:23:00,12.05015,12.05021,12.04813,12.0501,57269487.0
2008-06-04 03:24:00,12.0519,12.0519,12.0502,12.05055,13121525.0
2008-06-04 03:25:00,12.051,12.05185,12.0495,12.0495,9741136.0
2008-06-04 03:26:00,12.0518,12.0518,12.05,12.05065,11388185.0
2008-06-04 03:27:00,12.0502,12.0503,12.0499,12.05,10072891.0
2008-06-04 03:28:00,12.05255,12.05255,12.0496,12.05,10500641.0
2008-06-04 03:29:00,12.0507,12.0507,12.04945,12.04975,7686718.0
2008-06-04 03:30:00,12.05105,12.05455,12.051,12.05385,43192469.0
2008-06-04 03:31:00,12.0538,12.0556,12.05172,12.05445,6848793.0
2008-06-04 03:32:00,12.05535,12.05805,12.05443,12.0569,9346251.0
2008-06-04 03:33:00,12.0577,12.058,12.05655,12.058,9433738.0
2008-06-04 03:34:00,12.0596,12.061,12.05795,12.05995,11572609.0
2008-06-04 03:35:00,12.0606,12.0618,12.0594,12.0594,10275601.0
2008-06-04 03:36:00,12.06115,12.0624,12.05965,12.0605,12572287.0
2008-06-04 03:37:00,12.0605,12.0621,12.0603,12.06105,7488194.0
2008-06-04 03:38:00,12.06185,12.06325,12.06075,12.06125,49636243.0
2008-06-04 03:39:00,12.0612,12.063,12.0597,12.06135,7879937.0
2008-06-04 03:40:00,12.06165,12.06165,12.0558,12.05695,35303165.0
2008-06-04 03:41:00,12.0561,12.0573,12.0547,12.05625,7355879.0
2008-06-04 03:42:00,12.05725,12.05725,12.05585,12.0565,13396363.0
2008-06-04 03:43:00,12.056,12.0577,12.05398,12.05515,7347118.0
2008-06-04 03:44:00,12.0558,12.05665,12.05411,12.0559,7775008.0
2008-06-04 03:45:00,12.0559,12.0568,12.05425,12.05525,9319229.0
2008-06-04 03:46:00,12.05755,12.05755,12.0544,12.0544,16731152.0
2008-06-04 03:47:00,12.05435,12.05475,12.05165,12.054,11942675.0
2008-06-04 03:48:00,12.05515,12.05515,12.05205,12.0526,11834555.0
2008-06-04 03:49:00,12.0523,12.0534,12.05223,12.0524,6266097.0
2008-06-04 03:50:00,12.05265,12.05355,12.0508,12.0525,12895621.0
2008-06-04 03:51:00,12.05105,12.05105,12.0459,12.04615,28733384.0
2008-06-04 03:52:00,12.04765,12.04765,12.04465,12.04465,13220626.0
2008-06-04 03:53:00,12.0467,12.0481,12.0455,12.0455,20870046.0
2008-06-04 03:54:00,12.0473,12.0476,12.0457,12.04665,12520714.0
2008-06-04 03:55:00,12.04615,12.0486,12.046,12.047,56123263.0
2008-06-04 03:56:00,12.0478,12.04815,12.04515,12.04585,6503366.0
2008-06-04 03:57:00,12.0466,12.04738,12.0459,12.0459,9945829.0
2008-06-04 03:58:00,12.0454,12.04849,12.0454,12.04765,10052673.0
2008-06-04 03:59:00,12.0481,12.04825,12.0465,12.0472,11432228.0
2008-06-04 04:00:00,12.04835,12.04835,12.0458,12.0458,13060378.0
2008-06-04 04:01:00,12.0458,12.0491,12.0458,12.04875,7856796.0
2008-06-04 04:02:00,12.04955,12.0504,12.04655,12.04915,42755928.0
2008-06-04 04:03:00,12.0493,12.0498,12.0478,12.04965,6594024.0
2008-06-04 04:04:00,12.05055,12.05055,12.04915,12.0501,9065118.0
2008-06-04 04:05:00,12.0497,12.05225,12.0497,12.0498,10130466.0
2008-06-04 04:06:00,12.0532,12.0532,12.05045,12.05045,11703780.0
2008-06-04 04:07:00,12.0513,12.0513,12.0487,12.0487,9314729.0
2008-06-04 04:08:00,12.04995,12.04995,12.048,12.0491,13127534.0
2008-06-04 04:09:00,12.0499,12.0499,12.04859,12.04865,7131133.0
2008-06-04 04:10:00,12.05095,12.05095,12.04854,12.04955,45540472.0
2008-06-04 04:11:00,12.0518,12.0519,12.04844,12.05005,6914126.0
2008-06-04 04:12:00,12.0516,12.0516,12.0495,12.0495,3034619.0
2008-06-04 04:13:00,12.04965,12.0504,12.0488,12.04985,27485573.0
2008-06-04 04:14:00,12.0516,12.0516,12.04575,12.04855,9082534.0
2008-06-04 04:15:00,12.0505,12.0529,12.04895,12.0511,23247695.0
2008-06-04 04:16:00,12.0531,12.05345,12.0514,12.05335,10791686.0
2008-06-04 04:17:00,12.05295,12.05346,12.05144,12.0521,57887909.0
2008-06-04 04:18:00,12.0538,12.0545,12.05235,12.0545,4081364.0
2008-06-04 04:19:00,12.0537,12.0553,12.0526,12.0526,9266505.0
2008-06-04 04:20:00,12.0552,12.05745,12.0551,12.05665,11742824.0
2008-06-04 04:21:00,12.0566,12.0592,12.05615,12.0577,9912844.0
2008-06-04 04:22:00,12.05915,12.05915,12.0567,12.0574,11546963.0
2008-06-04 04:23:00,12.0575,12.0575,12.0567,12.05725,6539068.0
2008-06-04 04:24:00,12.05795,12.0584,12.05552,12.05665,46064206.0
2008-06-04 04:25:00,12.0573,12.05763,12.05565,12.05565,7844521.0
2008-06-04 04:26:00,12.05505,12.05605,12.05339,12.05545,15945161.0
2008-06-04 04:27:00,12.0558,12.0582,12.0547,12.0573,11366464.0
2008-06-04 04:28:00,12.05715,12.05895,12.0563,12.0581,10494673.0
2008-06-04 04:29:00,12.0584,12.05853,12.0563,12.05825,18626647.0
2008-06-04 04:30:00,12.05745,12.0587,12.05585,12.0586,49832108.0
2008-06-04 04:31:00,12.05825,12.0584,12.0573,12.0579,4757167.0
2008-06-04 04:32:00,12.0584,12.0584,12.05655,12.0577,29870632.0
2008-06-04 04:33:00,12.05775,12.05775,12.05595,12.0573,8080449.0
2008-06-04 04:34:00,12.05835,12.05835,12.0565,12.05795,3172074.0
2008-06-04 04:35:00,12.0576,12.0608,12.05725,12.06,18695665.0
2008-06-04 04:36:00,12.0598,12.0616,12.0594,12.0616,7701794.0
2008-06-04 04:37:00,12.06225,12.06225,12.0598,12.0598,10789484.0
2008-06-04 04:38:00,12.06165,12.06315,12.0604,12.06315,8593475.0
2008-06-04 04:39:00,12.0633,12.06365,12.0617,12.0617,3538020.0
2008-06-04 04:40:00,12.06365,12.06365,12.0608,12.0618,6475581.0
2008-06-04 04:41:00,12.0616,12.062,12.05965,12.06055,10323276.0
2008-06-04 04:42:00,12.06265,12.06265,12.0603,12.0607,14837765.0
2008-06-04 04:43:00,12.06155,12.06155,12.05855,12.0604,12799164.0
2008-06-04 04:44:00,12.06155,12.06155,12.05915,12.0598,12921114.0
2008-06-04 04:45:00,12.0599,12.0607,12.0581,12.0605,9216393.0
2008-06-04 04:46:00,12.0627,12.0627,12.06035,12.06035,4046708.0
2008-06-04 04:47:00,12.06125,12.06275,12.06125,12.06205,29617020.0
2008-06-04 04:48:00,12.0632,12.0632,12.06065,12.06065,9128560.0
2008-06-04 04:49:00,12.062,12.063,12.0612,12.0613,23963652.0
2008-06-04 04:50:00,12.063,12.063,12.06035,12.06295,12463699.0
2008-06-04 04:51:00,12.06255,12.0632,12.06051,12.0621,59777505.0
2008-06-04 04:52:00,12.06465,12.06575,12.06189,12.0653,5368236.0
2008-06-04 04:53:00,12.0656,12.0656,12.0638,12.0638,9253073.0
2008-06-04 04:54:00,12.0662,12.0662,12.06435,12.06435,11413840.0
2008-06-04 04:55:00,12.0649,12.0651,12.0642,12.0642,10468505.0
2008-06-04 04:56:00,12.06435,12.06435,12.0617,12.063,12849139.0
2008-06-04 04:57:00,12.0627,12.06435,12.06255,12.06375,6603011.0
2008-06-04 04:58:00,12.06605,12.06605,12.06312,12.06425,56309874.0
2008-06-04 04:59:00,12.0658,12.0658,12.06352,12.06515,6436831.0
2008-06-04 05:00:00,12.0659,12.06625,12.0646,12.0658,8577608.0
2008-06-04 05:01:00,12.06645,12.06775,12.06561,12.06745,21857088.0
2008-06-04 05:02:00,12.06845,12.06845,12.0664,12.0681,8290791.0
2008-06-04 05:03:00,12.0676,12.0687,12.06635,12.0679,20635272.0
2008-06-04 05:04:00,12.0691,12.0691,12.0675,12.0676,2882366.0
2008-06-04 05:05:00,12.06745,12.06745,12.0659,12.0664,9755687.0
2008-06-04 05:06:00,12.06755,12.06755,12.06395,12.06395,17586264.0
2008-06-04 05:07:00,12.06635,12.0664,12.0657,12.06605,13425453.0
2008-06-04 05:08:00,12.0664,12.0672,12.06288,12.067,9933106.0
2008-06-04 05:09:00,12.06675,12.06895,12.06605,12.0675,6703131.0
2008-06-04 05:10:00,12.0685,12.0685,12.06665,12.06665,14648864.0
2008-06-04 05:11:00,12.06765,12.06765,12.06665,12.0676,30754167.0
2008-06-04 05:12:00,12.0688,12.0688,12.06675,12.068,2942786.0
2008-06-04 05:13:00,12.0678,12.06875,12.06648,12.0678,4523113.0
2008-06-04 05:14:00,12.07085,12.07085,12.0677,12.0685,30414890.0
2008-06-04 05:15:00,12.06855,12.06855,12.06775,12.06775,7520544.0
2008-06-04 05:16:00,12.0701,12.0701,12.0668,12.0668,22846647.0
2008-06-04 05:17:00,12.0674,12.06845,12.0674,12.0676,13546676.0
2008-06-04 05:18:00,12.06895,12.06895,12.06615,12.06615,3128635.0
2008-06-04 05:19:00,12.0661,12.0661,12.0644,12.06525,26931930.0
2008-06-04 05:20:00,12.0651,12.0651,12.0629,12.06435,11673881.0
2008-06-04 05:21:00,12.06385,12.0641,12.0634,12.06385,7025145.0
2008-06-04 05:22:00,12.06525,12.0661,12.0628,12.0655,6084294.0
2008-06-04 05:23:00,12.06385,12.06492,12.06295,12.0646,11953921.0
2008-06-04 05:24:00,12.06525,12.06525,12.0637,12.0637,34445690.0
2008-06-04 05:25:00,12.06405,12.06461,12.06295,12.0639,9874053.0
2008-06-04 05:26:00,12.0652,12.0652,12.0629,12.0632,7563218.0
2008-06-04 05:27:00,12.0631,12.06395,12.06225,12.06225,30182475.0
2008-06-04 05:28:00,12.0637,12.0637,12.0616,12.0627,5607714.0
2008-06-04 05:29:00,12.0619,12.0626,12.0607,12.0607,11136086.0
2008-06-04 05:30:00,12.0646,12.0649,12.06225,12.06375,7120281.0
2008-06-04 05:31:00,12.0633,12.0644,12.0629,12.06315,10736360.0
2008-06-04 05:32:00,12.06395,12.06455,12.0629,12.0645,1486395.0
2008-06-04 05:33:00,12.06445,12.06515,12.06268,12.06515,2803632.0
2008-06-04 05:34:00,12.0637,12.06575,12.0637,12.0639,3467903.0
2008-06-04 05:35:00,12.0649,12.06701,12.0643,12.0651,15636962.0
2008-06-04 05:36:00,12.0668,12.06735,12.0653,12.0654,19140388.0
2008-06-04 05:37:00,12.06655,12.0667,12.0658,12.0663,2271244.0
2008-06-04 05:38:00,12.0666,12.0666,12.0644,12.0644,18320009.0
2008-06-04 05:39:00,12.06685,12.06685,12.06275,12.0653,4720388.0
2008-06-04 05:40:00,12.06785,12.06785,12.0644,12.0644,12300066.0
2008-06-04 05:41:00,12.0646,12.06517,12.0634,12.06495,7862777.0
2008-06-04 05:42:00,12.06585,12.06585,12.0627,12.06435,6346984.0
2008-06-04 05:43:00,12.0646,12.0646,12.064,12.0641,7750694.0
2008-06-04 05:44:00,12.06575,12.06575,12.06395,12.0647,8681030.0
2008-06-04 05:45:00,12.0648,12.06545,12.06295,12.06295,7657832.0
2008-06-04 05:46:00,12.06385,12.0653,12.06385,12.06465,21171945.0
2008-06-04 05:47:00,12.0642,12.06451,12.0627,12.0642,13240862.0
2008-06-04 05:48:00,12.06565,12.06565,12.06005,12.06115,15729211.0
2008-06-04 05:49:00,12.0606,12.062,12.06045,12.062,16915728.0
2008-06-04 05:50:00,12.06075,12.0629,12.06075,12.0629,5653580.0
2008-06-04 05:51:00,12.06295,12.06335,12.06255,12.06335,5550091.0
2008-06-04 05:52:00,12.0646,12.0646,12.06045,12.06345,21160623.0
2008-06-04 05:53:00,12.0639,12.0639,12.06324,12.0634,5438182.0
2008-06-04 05:54:00,12.0633,12.06466,12.0633,12.0635,8257568.0
2008-06-04 05:55:00,12.06335,12.06355,12.0632,12.0632,19598299.0
2008-06-04 05:56:00,12.06235,12.0636,12.06135,12.06185,30762524.0
2008-06-04 05:57:00,12.06215,12.0631,12.06145,12.06285,25668270.0
2008-06-04 05:58:00,12.06465,12.06465,12.0591,12.06305,7246539.0
2008-06-04 05:59:00,12.0628,12.0628,12.06165,12.0621,7484621.0
2008-06-04 06:25:00,12.0614,12.0629,12.0614,12.0625,4423901.0
2008-06-04 06:26:00,12.06415,12.06415,12.0616,12.0625,6443250.0
2008-06-04 06:27:00,12.06305,12.06475,12.06275,12.06385,6125762.0
2008-06-04 06:28:00,12.06475,12.06531,12.063,12.06435,15973006.0
2008-06-04 06:29:00,12.06295,12.06575,12.06295,12.06575,1262101.0
2008-06-04 06:30:00,12.0664,12.0664,12.06455,12.06525,2680915.0
2008-06-04 06:31:00,12.0653,12.06567,12.06435,12.06435,60066560.0
2008-06-04 06:32:00,12.0665,12.0665,12.06445,12.06445,17151431.0
2008-06-04 06:33:00,12.0646,12.06495,12.06417,12.06435,78077328.0
2008-06-04 06:34:00,12.06635,12.06635,12.06355,12.0639,3712753.0
2008-06-04 06:35:00,12.06495,12.06535,12.06395,12.0641,4349344.0
2008-06-04 06:36:00,12.0652,12.0652,12.0628,12.0628,10477964.0
2008-06-04 06:37:00,12.0652,12.06615,12.0642,12.0654,5636460.0
2008-06-04 06:38:00,12.06565,12.06625,12.06428,12.0656,16135976.0
2008-06-04 06:39:00,12.06545,12.06615,12.06545,12.06615,15505562.0
2008-06-04 06:40:00,12.0662,12.0662,12.0647,12.06605,2635040.0
2008-06-04 06:41:00,12.0654,12.0669,12.06505,12.0653,1589543.0
2008-06-04 06:42:00,12.0659,12.0659,12.0648,12.06545,3191873.0
2008-06-04 06:44:00,12.0665,12.0667,12.0655,12.0655,4149435.0
2008-06-04 06:45:00,12.06505,12.0664,12.06455,12.06565,36568237.0
2008-06-04 06:46:00,12.0664,12.06705,12.0654,12.06705,6898312.0
2008-06-04 06:47:00,12.0674,12.0679,12.06655,12.06655,17582664.0
2008-06-04 06:48:00,12.0669,12.0683,12.066,12.066,10475900.0
2008-06-04 06:49:00,12.06735,12.06735,12.0659,12.0667,11325493.0
2008-06-04 06:50:00,12.06625,12.06905,12.066,12.0666,14178638.0
2008-06-04 06:51:00,12.06595,12.0667,12.06531,12.0654,7248583.0
2008-06-04 06:52:00,12.0678,12.0678,12.065,12.06545,6329110.0
2008-06-04 06:53:00,12.066,12.06655,12.0649,12.06505,4309686.0
2008-06-04 06:54:00,12.0664,12.0664,12.0636,12.0648,2798857.0
2008-06-04 06:55:00,12.0643,12.06553,12.06375,12.0652,23133992.0
2008-06-04 06:56:00,12.06605,12.06605,12.06365,12.0645,6136774.0
2008-06-04 06:57:00,12.06485,12.06675,12.06392,12.06675,12641283.0
2008-06-04 06:58:00,12.0669,12.06795,12.06515,12.06715,2610651.0
2008-06-04 06:59:00,12.06795,12.0684,12.0672,12.0676,3708984.0
2008-06-04 07:00:00,12.06885,12.06885,12.06725,12.0676,18489640.0
2008-06-04 07:01:00,12.0674,12.06745,12.0657,12.0657,7415744.0
2008-06-04 07:02:00,12.06855,12.06855,12.062,12.062,21408043.0
2008-06-04 07:03:00,12.0628,12.0631,12.05822,12.0589,2931200.0
2008-06-04 07:04:00,12.05965,12.05965,12.0555,12.05655,14593979.0
2008-06-04 07:05:00,12.0558,12.0585,12.05505,12.05575,10137180.0
2008-06-04 07:06:00,12.0572,12.06185,12.0572,12.06075,18964687.0
2008-06-04 07:07:00,12.0612,12.0619,12.05937,12.05975,40519280.0
2008-06-04 07:08:00,12.06105,12.06105,12.0596,12.0597,6518106.0
2008-06-04 07:09:00,12.0593,12.0593,12.057,12.059,5252715.0
2008-06-04 07:10:00,12.05995,12.05995,12.05735,12.059,29096959.0
2008-06-04 07:11:00,12.0587,12.0608,12.0575,12.0608,5127462.0
2008-06-04 07:12:00,12.0619,12.0619,12.0588,12.0615,5382714.0
2008-06-04 07:13:00,12.06155,12.0622,12.0605,12.0612,11112716.0
2008-06-04 07:14:00,12.06205,12.0633,12.06195,12.062,3711701.0
2008-06-04 07:15:00,12.0629,12.0642,12.0624,12.06285,30203442.0
2008-06-04 07:16:00,12.0634,12.0634,12.0621,12.0621,13629921.0
2008-06-04 07:17:00,12.0621,12.0621,12.0612,12.0616,5237000.0
2008-06-04 07:18:00,12.063,12.063,12.06055,12.0619,7459100.0
2008-06-04 07:19:00,12.0623,12.0635,12.0604,12.061,64390701.0
2008-06-04 07:20:00,12.06245,12.06245,12.05865,12.05865,19409019.0
2008-06-04 07:21:00,12.05585,12.06065,12.05585,12.05915,18002089.0
2008-06-04 07:22:00,12.06035,12.06035,12.054,12.0572,3748907.0
2008-06-04 07:23:00,12.05775,12.0589,12.05775,12.0589,5225225.0
2008-06-04 07:24:00,12.0602,12.0602,12.05745,12.0576,15481960.0
2008-06-04 07:25:00,12.05795,12.05795,12.05325,12.05655,6684059.0
2008-06-04 07:26:00,12.0584,12.0584,12.0536,12.0536,5157715.0
2008-06-04 07:27:00,12.0541,12.0541,12.04635,12.04695,22154578.0
2008-06-04 07:28:00,12.0509,12.05345,12.04895,12.05165,13371421.0
2008-06-04 07:29:00,12.05245,12.05308,12.0512,12.0515,56243620.0
2008-06-04 07:30:00,12.05275,12.05315,12.04715,12.05055,11965758.0
2008-06-04 07:31:00,12.05045,12.0511,12.0458,12.0488,10764348.0
2008-06-04 07:32:00,12.05025,12.05025,12.0448,12.04895,50723606.0
2008-06-04 07:33:00,12.04775,12.0489,12.0432,12.0489,6999298.0
2008-06-04 07:34:00,12.0487,12.051,12.04685,12.0503,6705698.0
2008-06-04 07:35:00,12.0501,12.05075,12.0453,12.0494,12200500.0
2008-06-04 07:36:00,12.0505,12.05125,12.0451,12.04635,2413243.0
2008-06-04 07:37:00,12.051,12.05165,12.05045,12.05045,32818092.0
2008-06-04 07:38:00,12.0521,12.0528,12.04785,12.0519,15324690.0
2008-06-04 07:39:00,12.052,12.0536,12.0492,12.0536,21534577.0
2008-06-04 07:40:00,12.0537,12.0564,12.05295,12.0553,5618861.0
2008-06-04 07:41:00,12.0549,12.05975,12.0532,12.05975,16162107.0
2008-06-04 07:42:00,12.06015,12.0644,12.06015,12.0607,7340405.0
2008-06-04 07:43:00,12.0602,12.066,12.0566,12.06405,14868526.0
2008-06-04 07:44:00,12.06575,12.0676,12.0612,12.0646,4547943.0
2008-06-04 07:45:00,12.065,12.0676,12.062,12.0664,6990971.0
2008-06-04 07:46:00,12.0671,12.0671,12.0605,12.06375,11830298.0
2008-06-04 07:47:00,12.06415,12.06445,12.0593,12.06445,36484864.0
2008-06-04 07:48:00,12.06505,12.06505,12.06025,12.06385,24675583.0
2008-06-04 07:49:00,12.0636,12.0651,12.05905,12.0628,34325113.0
2008-06-04 07:50:00,12.0631,12.06395,12.05795,12.06225,5532980.0
2008-06-04 07:51:00,12.0625,12.06295,12.06055,12.0616,26452241.0
2008-06-04 07:52:00,12.0651,12.0651,12.0611,12.0644,6222911.0
2008-06-04 07:53:00,12.06045,12.06505,12.05965,12.06475,76665934.0
2008-06-04 07:54:00,12.0647,12.06635,12.06445,12.0657,27976944.0
2008-06-04 07:55:00,12.0648,12.0672,12.06295,12.06705,5233001.0
2008-06-04 07:56:00,12.0664,12.0669,12.0618,12.0663,16246717.0
2008-06-04 07:57:00,12.06615,12.0668,12.0645,12.0645,49628456.0
2008-06-04 07:58:00,12.06735,12.06735,12.0655,12.0658,14655376.0
2008-06-04 07:59:00,12.066,12.06617,12.06555,12.06605,9843975.0
2008-06-04 08:00:00,12.068,12.068,12.06106,12.0649,24251276.0
2008-06-04 08:01:00,12.0645,12.0657,12.061,12.06475,10550632.0
2008-06-04 08:02:00,12.06505,12.067,12.06315,12.0637,4489882.0
2008-06-04 08:03:00,12.06465,12.06565,12.0629,12.065,3620807.0
2008-06-04 08:04:00,12.06665,12.06665,12.062,12.06445,9873953.0
2008-06-04 08:05:00,12.06455,12.06455,12.05665,12.06145,11572184.0
2008-06-04 08:06:00,12.06275,12.06275,12.05524,12.05765,20210132.0
2008-06-04 08:07:00,12.05295,12.0555,12.0484,12.0526,16337819.0
2008-06-04 08:08:00,12.0533,12.05475,12.0497,12.0516,19613173.0
2008-06-04 08:09:00,12.049,12.05315,12.04775,12.0489,5946879.0
2008-06-04 08:10:00,12.04995,12.05155,12.0451,12.0481,12877359.0
2008-06-04 08:11:00,12.0493,12.0493,12.04215,12.0455,17884999.0
2008-06-04 08:12:00,12.0422,12.04771,12.04145,12.04735,5657878.0
2008-06-04 08:13:00,12.04645,12.0503,12.04605,12.04915,4519640.0
2008-06-04 08:14:00,12.0507,12.0545,12.0477,12.0541,16104979.0
2008-06-04 08:15:00,12.053,12.05345,12.0464,12.0472,3605910.0
2008-06-04 08:16:00,12.0491,12.04955,12.0456,12.046,7136544.0
2008-06-04 08:17:00,12.0425,12.04575,12.0389,12.0406,33486209.0
2008-06-04 08:18:00,12.0419,12.0451,12.03988,12.04325,7333542.0
2008-06-04 08:19:00,12.04395,12.04475,12.0386,12.0421,3334633.0
2008-06-04 08:20:00,12.04245,12.0432,12.0397,12.0414,14813979.0
2008-06-04 08:21:00,12.03655,12.04665,12.03655,12.0451,14795386.0
2008-06-04 08:22:00,12.04925,12.05025,12.04125,12.0491,5287930.0
2008-06-04 08:23:00,12.04615,12.04838,12.0429,12.04535,6664979.0
2008-06-04 08:24:00,12.0461,12.04675,12.04025,12.0436,9897942.0
2008-06-04 08:25:00,12.0429,12.0453,12.0385,12.0394,6729254.0
2008-06-04 08:26:00,12.0411,12.0411,12.03277,12.03985,18658669.0
2008-06-04 08:27:00,12.0389,12.041,12.0343,12.0389,9578467.0
2008-06-04 08:28:00,12.04015,12.04345,12.04015,12.0422,25961197.0
2008-06-04 08:29:00,12.04095,12.04527,12.03823,12.04167,11565565.0
2008-06-04 08:30:00,12.04229,12.0484,12.04229,12.04755,3205185.0
2008-06-04 08:31:00,12.0473,12.05035,12.0421,12.04945,38210394.0
2008-06-04 08:32:00,12.05015,12.05245,12.04659,12.05055,2028632.0
2008-06-04 08:33:00,12.05085,12.05229,12.04815,12.0499,18090860.0
2008-06-04 08:34:00,12.05135,12.05135,12.04654,12.0487,17566883.0
2008-06-04 08:35:00,12.0486,12.0497,12.04365,12.04715,5231226.0
2008-06-04 08:36:00,12.0479,12.04795,12.04255,12.0467,8723493.0
2008-06-04 08:37:00,12.0471,12.04795,12.04565,12.04625,6174143.0
2008-06-04 08:38:00,12.04498,12.0465,12.04139,12.0459,5121341.0
2008-06-04 08:39:00,12.046,12.04769,12.04103,12.0473,10982748.0
2008-06-04 08:40:00,12.04845,12.04845,12.04285,12.04705,8429160.0
2008-06-04 08:41:00,12.04665,12.04665,12.04025,12.0434,4371415.0
2008-06-04 08:42:00,12.04355,12.046,12.0402,12.04585,40278808.0
2008-06-04 08:43:00,12.04655,12.0477,12.0452,12.04615,5878867.0
2008-06-04 08:44:00,12.0486,12.05,12.0422,12.0493,7304545.0
2008-06-04 08:45:00,12.0497,12.0505,12.0462,12.04865,18921345.0
2008-06-04 08:46:00,12.0506,12.05074,12.0485,12.0499,18652010.0
2008-06-04 08:47:00,12.0507,12.05365,12.05031,12.05275,18654005.0
2008-06-04 08:48:00,12.05265,12.057,12.0495,12.0497,7164195.0
2008-06-04 08:49:00,12.05415,12.0551,12.05035,12.05195,3761692.0
2008-06-04 08:50:00,12.0545,12.0559,12.0504,12.05255,1257323.0
2008-06-04 08:51:00,12.055,12.0555,12.05285,12.05465,10361478.0
2008-06-04 08:52:00,12.05455,12.05464,12.05305,12.05405,8806237.0
2008-06-04 08:53:00,12.05525,12.05525,12.0525,12.054,10400503.0
2008-06-04 08:54:00,12.0549,12.05888,12.05204,12.058,21472906.0
2008-06-04 08:55:00,12.05805,12.0607,12.0537,12.05785,19999037.0
2008-06-04 08:56:00,12.05755,12.06055,12.055,12.05995,6039472.0
2008-06-04 08:57:00,12.05925,12.0608,12.055,12.055,17497048.0
2008-06-04 08:58:00,12.0558,12.0578,12.05235,12.05605,18068753.0
2008-06-04 08:59:00,12.0573,12.05885,12.0518,12.0579,7149833.0
2008-06-04 09:00:00,12.0582,12.05975,12.0556,12.05865,18253242.0
2008-06-04 09:01:00,12.0599,12.0599,12.0524,12.05775,13863901.0
2008-06-04 09:02:00,12.0583,12.0583,12.04985,12.0517,9117957.0
2008-06-04 09:03:00,12.051,12.05285,12.0464,12.05105,7130183.0
2008-06-04 09:04:00,12.0517,12.0517,12.04865,12.0501,18425789.0
2008-06-04 09:05:00,12.0495,12.0495,12.0432,12.04625,3451437.0
2008-06-04 09:06:00,12.04955,12.04955,12.0409,12.0468,1226677.0
2008-06-04 09:07:00,12.0451,12.04655,12.0398,12.04555,51332068.0
2008-06-04 09:08:00,12.0457,12.04755,12.04165,12.04755,11708026.0
2008-06-04 09:09:00,12.0477,12.0491,12.0436,12.04815,11940141.0
2008-06-04 09:10:00,12.04855,12.04855,12.0413,12.04685,15438225.0
2008-06-04 09:11:00,12.0432,12.04815,12.0432,12.0467,8773958.0
2008-06-04 09:12:00,12.0477,12.0484,12.04545,12.04825,6347719.0
2008-06-04 09:13:00,12.0473,12.04905,12.04675,12.0479,7791172.0
2008-06-04 09:14:00,12.04985,12.04985,12.04575,12.0479,16302488.0
2008-06-04 09:15:00,12.04985,12.051,12.0424,12.04845,8546662.0
2008-06-04 09:16:00,12.04965,12.04965,12.04365,12.0448,5378466.0
2008-06-04 09:17:00,12.0443,12.0444,12.03962,12.04165,46895780.0
2008-06-04 09:18:00,12.0427,12.0427,12.0355,12.0406,23312299.0
2008-06-04 09:19:00,12.0412,12.0452,12.03938,12.0437,11964447.0
2008-06-04 09:20:00,12.04425,12.04425,12.03778,12.0407,5623031.0
2008-06-04 09:21:00,12.0416,12.04605,12.03825,12.04605,33084619.0
2008-06-04 09:22:00,12.04645,12.04645,12.0431,12.04515,8629118.0
2008-06-04 09:23:00,12.04465,12.0498,12.0422,12.04875,19388038.0
2008-06-04 09:24:00,12.0495,12.0505,12.0452,12.0497,6462091.0
2008-06-04 09:25:00,12.0496,12.05215,12.0461,12.05005,4921246.0
2008-06-04 09:26:00,12.04775,12.0519,12.04775,12.05105,8517440.0
2008-06-04 09:27:00,12.0504,12.0516,12.04545,12.04975,15114175.0
2008-06-04 09:28:00,12.05135,12.05215,12.0457,12.0495,4855440.0
2008-06-04 09:29:00,12.0493,12.05055,12.04775,12.0495,3040960.0
2008-06-04 09:30:00,12.04985,12.05035,12.0426,12.0466,8250964.0
2008-06-04 09:31:00,12.0473,12.0473,12.0417,12.0443,9097851.0
2008-06-04 09:32:00,12.0452,12.0481,12.0419,12.0481,7393136.0
2008-06-04 09:33:00,12.04895,12.05115,12.04445,12.05115,3183228.0
2008-06-04 09:34:00,12.0514,12.05745,12.0512,12.0536,6836313.0
2008-06-04 09:35:00,12.05275,12.0596,12.0522,12.05755,3820260.0
2008-06-04 09:36:00,12.0578,12.0584,12.0537,12.0557,10481887.0
2008-06-04 09:37:00,12.057,12.0574,12.05245,12.0555,4933679.0
2008-06-04 09:38:00,12.05415,12.05725,12.05315,12.0562,7534216.0
2008-06-04 09:39:00,12.0555,12.05724,12.05225,12.05615,52613803.0
2008-06-04 09:40:00,12.05815,12.05815,12.0501,12.05535,7156239.0
2008-06-04 09:41:00,12.0544,12.0572,12.0527,12.05625,4285992.0
2008-06-04 09:42:00,12.0571,12.0571,12.05411,12.0547,7516966.0
2008-06-04 09:43:00,12.0556,12.0561,12.05355,12.0544,12062740.0
2008-06-04 09:44:00,12.0556,12.0556,12.0489,12.0543,2682581.0
2008-06-04 09:45:00,12.0537,12.056,12.0499,12.054,2028371.0
2008-06-04 09:46:00,12.05505,12.057,12.0515,12.0556,8201492.0
2008-06-04 09:47:00,12.0575,12.05795,12.05165,12.0569,19070685.0
2008-06-04 09:48:00,12.05765,12.05765,12.0518,12.05575,5168265.0
2008-06-04 09:49:00,12.055,12.0563,12.0512,12.05355,14052388.0
2008-06-04 09:50:00,12.05305,12.05695,12.05015,12.05385,9150965.0
2008-06-04 09:51:00,12.05515,12.05515,12.04408,12.04715,9064437.0
2008-06-04 09:52:00,12.04755,12.05065,12.04315,12.04995,10393947.0
2008-06-04 09:53:00,12.04995,12.0503,12.0438,12.0482,4026633.0
2008-06-04 09:54:00,12.0492,12.0492,12.04445,12.04675,3596037.0
2008-06-04 09:55:00,12.0462,12.04895,12.04485,12.04805,6978523.0
2008-06-04 09:56:00,12.0488,12.0497,12.04345,12.04915,8625221.0
2008-06-04 09:57:00,12.0484,12.0516,12.04555,12.05015,32827644.0
2008-06-04 09:58:00,12.0517,12.0517,12.0492,12.0502,19744065.0
2008-06-04 09:59:00,12.0491,12.0525,12.04585,12.0495,6243880.0
2008-06-04 10:00:00,12.05275,12.05275,12.0469,12.05105,39723089.0
2008-06-04 10:01:00,12.051,12.0528,12.0485,12.0517,7173881.0
2008-06-04 10:02:00,12.05185,12.05298,12.04615,12.05,9128530.0
2008-06-04 10:03:00,12.04915,12.0508,12.0457,12.0492,6805400.0
2008-06-04 10:04:00,12.0498,12.05145,12.04535,12.05085,9330154.0
2008-06-04 10:05:00,12.05095,12.0514,12.049,12.05085,44328576.0
2008-06-04 10:06:00,12.0512,12.0512,12.04635,12.0496,27653271.0
2008-06-04 10:07:00,12.0503,12.054,12.0476,12.05245,29860718.0
2008-06-04 10:08:00,12.052,12.0531,12.0492,12.0531,8039908.0
2008-06-04 10:09:00,12.0536,12.05506,12.0496,12.05271,7691250.0
2008-06-04 10:10:00,12.0586,12.0586,12.05435,12.0569,2273102.0
2008-06-04 10:11:00,12.05655,12.05779,12.0518,12.0533,8790677.0
2008-06-04 10:12:00,12.05425,12.0555,12.0507,12.0542,4588059.0
2008-06-04 10:13:00,12.0545,12.05535,12.0502,12.05195,14465270.0
2008-06-04 10:14:00,12.055,12.05745,12.0521,12.0562,5171322.0
2008-06-04 10:15:00,12.05515,12.05735,12.052,12.05655,10264161.0
2008-06-04 10:16:00,12.05725,12.05725,12.0542,12.0542,28808481.0
2008-06-04 10:17:00,12.0553,12.05755,12.0537,12.0563,4468925.0
2008-06-04 10:18:00,12.0571,12.0574,12.0533,12.0566,9033800.0
2008-06-04 10:19:00,12.0553,12.0575,12.0517,12.0543,18585622.0
2008-06-04 10:20:00,12.05725,12.05725,12.0498,12.05315,28129215.0
2008-06-04 10:21:00,12.05245,12.0558,12.0521,12.05495,3212898.0
2008-06-04 10:22:00,12.05555,12.0557,12.0508,12.0557,2554439.0
2008-06-04 10:23:00,12.05555,12.06385,12.05555,12.06255,39329290.0
2008-06-04 10:24:00,12.06425,12.0691,12.06216,12.0687,16245274.0
2008-06-04 10:25:00,12.0683,12.07315,12.0683,12.0725,5884441.0
2008-06-04 10:26:00,12.07355,12.0767,12.0682,12.0767,14095265.0
2008-06-04 10:27:00,12.07685,12.07815,12.07135,12.07665,4539990.0
2008-06-04 10:28:00,12.077,12.085,12.077,12.08155,39812771.0
2008-06-04 10:29:00,12.0807,12.0832,12.0758,12.0783,14402778.0
2008-06-04 10:30:00,12.0799,12.0818,12.07695,12.0818,11154814.0
2008-06-04 10:31:00,12.08045,12.08051,12.0756,12.08,3985457.0
2008-06-04 10:32:00,12.07985,12.08023,12.0729,12.0798,8542222.0
2008-06-04 10:33:00,12.075,12.08155,12.07465,12.0804,21700239.0
2008-06-04 10:34:00,12.08165,12.08165,12.0751,12.07775,8238132.0
2008-06-04 10:35:00,12.0773,12.07915,12.07155,12.07155,36938997.0
2008-06-04 10:36:00,12.076,12.0787,12.0743,12.0743,28047051.0
2008-06-04 10:37:00,12.07475,12.07475,12.0697,12.07365,18226559.0
2008-06-04 10:38:00,12.0746,12.0753,12.07,12.07325,11249508.0
2008-06-04 10:39:00,12.07285,12.0743,12.0713,12.0726,4841643.0
2008-06-04 10:40:00,12.074,12.07475,12.07023,12.07265,7658725.0
2008-06-04 10:41:00,12.07145,12.0743,12.07145,12.0729,19325722.0
2008-06-04 10:42:00,12.0751,12.0751,12.06815,12.0718,5064457.0
2008-06-04 10:43:00,12.07025,12.0727,12.066,12.0725,3758445.0
2008-06-04 10:44:00,12.0724,12.07435,12.0678,12.07235,6768141.0
2008-06-04 10:45:00,12.0726,12.07365,12.0691,12.07285,6544115.0
2008-06-04 10:46:00,12.0733,12.0771,12.0703,12.0771,4123764.0
2008-06-04 10:47:00,12.0766,12.0832,12.0766,12.08175,8818481.0
2008-06-04 10:48:00,12.08315,12.08315,12.0742,12.0785,3743088.0
2008-06-04 10:49:00,12.078,12.0792,12.0753,12.0756,9164904.0
2008-06-04 10:50:00,12.07485,12.07607,12.0709,12.07365,4550502.0
2008-06-04 10:51:00,12.0761,12.07635,12.06935,12.0739,17256147.0
2008-06-04 10:52:00,12.0734,12.0734,12.0686,12.0722,9225542.0
2008-06-04 10:53:00,12.07175,12.07405,12.0695,12.072,16078007.0
2008-06-04 10:54:00,12.0766,12.0766,12.0675,12.07175,4148498.0
2008-06-04 10:55:00,12.07175,12.07205,12.06655,12.06655,3575946.0
2008-06-04 10:56:00,12.06715,12.06715,12.0607,12.0647,25268376.0
2008-06-04 10:57:00,12.06635,12.06845,12.0636,12.06685,11489942.0
2008-06-04 10:58:00,12.06635,12.0668,12.0626,12.0668,15308842.0
2008-06-04 10:59:00,12.067,12.06775,12.06225,12.0632,3296738.0
2008-06-04 11:00:00,12.0659,12.0659,12.05734,12.05734,4699709.0
2008-06-04 11:01:00,12.0537,12.0565,12.049,12.05565,2104044.0
2008-06-04 11:02:00,12.05585,12.0626,12.05365,12.0623,35266536.0
2008-06-04 11:03:00,12.06205,12.06457,12.05765,12.06295,17330013.0
2008-06-04 11:04:00,12.06365,12.06365,12.05823,12.0626,2849499.0
2008-06-04 11:05:00,12.0622,12.0642,12.05835,12.0629,30388278.0
2008-06-04 11:06:00,12.0639,12.0639,12.0563,12.05845,8520805.0
2008-06-04 11:07:00,12.05885,12.0596,12.054,12.05905,3732813.0
2008-06-04 11:08:00,12.0601,12.0601,12.05471,12.0574,4895254.0
2008-06-04 11:09:00,12.0571,12.0592,12.05455,12.0592,13251531.0
2008-06-04 11:10:00,12.0588,12.06045,12.05395,12.0594,15158548.0
2008-06-04 11:11:00,12.0593,12.0621,12.0565,12.0611,31353156.0
2008-06-04 11:12:00,12.06105,12.0621,12.0574,12.0621,3869553.0
2008-06-04 11:13:00,12.0606,12.06095,12.05475,12.0594,14314746.0
2008-06-04 11:14:00,12.0603,12.0627,12.05745,12.06195,3008005.0
2008-06-04 11:15:00,12.0613,12.0651,12.0579,12.065,7860624.0
2008-06-04 11:16:00,12.066,12.06601,12.06125,12.0631,17149921.0
2008-06-04 11:17:00,12.0587,12.0632,12.05755,12.06015,1432278.0
2008-06-04 11:18:00,12.06115,12.0633,12.0566,12.06225,9795141.0
2008-06-04 11:19:00,12.06205,12.06205,12.05455,12.0587,24285796.0
2008-06-04 11:20:00,12.06015,12.06035,12.05835,12.06,7542216.0
2008-06-04 11:21:00,12.0596,12.0633,12.0596,12.0624,4991748.0
2008-06-04 11:22:00,12.06295,12.0654,12.05965,12.06515,22404407.0
2008-06-04 11:23:00,12.0647,12.06565,12.06365,12.06365,7860914.0
2008-06-04 11:24:00,12.0686,12.06867,12.0596,12.06275,9864829.0
2008-06-04 11:25:00,12.0641,12.065,12.06195,12.065,17347877.0
2008-06-04 11:26:00,12.0633,12.0663,12.0612,12.06135,4503426.0
2008-06-04 11:27:00,12.06475,12.06535,12.06255,12.065,11092703.0
2008-06-04 11:28:00,12.0661,12.0661,12.0633,12.0649,5503593.0
2008-06-04 11:29:00,12.0646,12.067,12.0621,12.06535,872383.0
2008-06-04 11:30:00,12.06418,12.06573,12.05917,12.0634,2392874.0
2008-06-04 11:31:00,12.06365,12.0643,12.06175,12.06325,8020527.0
2008-06-04 11:32:00,12.06325,12.0649,12.05945,12.0608,23700718.0
2008-06-04 11:33:00,12.0637,12.06585,12.0613,12.06505,4379223.0
2008-06-04 11:34:00,12.0659,12.06645,12.06245,12.06585,7177550.0
2008-06-04 11:35:00,12.0655,12.06605,12.06135,12.06505,9969108.0
2008-06-04 11:36:00,12.06525,12.06655,12.05971,12.06655,16461395.0
2008-06-04 11:37:00,12.06595,12.0707,12.06505,12.0707,2649232.0
2008-06-04 11:38:00,12.07105,12.07275,12.06755,12.0724,4237066.0
2008-06-04 11:39:00,12.06905,12.0723,12.0674,12.07055,3313522.0
2008-06-04 11:40:00,12.0714,12.07255,12.0682,12.0718,2885163.0
2008-06-04 11:41:00,12.0718,12.07275,12.0664,12.0703,3928156.0
2008-06-04 11:42:00,12.0716,12.0743,12.0682,12.07345,4864381.0
2008-06-04 11:43:00,12.0737,12.075,12.06745,12.07435,15770175.0
2008-06-04 11:44:00,12.0741,12.0741,12.06955,12.073,10286241.0
2008-06-04 11:45:00,12.0742,12.0778,12.07187,12.076,12973329.0
2008-06-04 11:46:00,12.07685,12.07685,12.0714,12.073,2241175.0
2008-06-04 11:47:00,12.0739,12.07495,12.0701,12.07205,4629500.0
2008-06-04 11:48:00,12.0728,12.07365,12.0685,12.072,3086271.0
2008-06-04 11:49:00,12.0717,12.07265,12.0671,12.0696,8216275.0
2008-06-04 11:50:00,12.07075,12.0728,12.06675,12.0728,7442293.0
2008-06-04 11:51:00,12.07005,12.0728,12.0669,12.0728,16151987.0
2008-06-04 11:52:00,12.0728,12.0728,12.07024,12.0704,1684898.0
2008-06-04 11:53:00,12.07185,12.07185,12.067,12.0713,15227305.0
2008-06-04 11:54:00,12.0714,12.0725,12.07015,12.07015,14968325.0
2008-06-04 11:55:00,12.06925,12.0726,12.06715,12.0704,3464646.0
2008-06-04 11:56:00,12.07115,12.07305,12.06575,12.07235,1260421.0
2008-06-04 11:57:00,12.07125,12.07245,12.06775,12.0706,25106854.0
2008-06-04 11:58:00,12.07175,12.0723,12.0697,12.0709,4921043.0
2008-06-04 11:59:00,12.0708,12.073,12.0689,12.073,10414547.0
2008-06-04 12:00:00,12.07345,12.07345,12.0694,12.0714,14282032.0
2008-06-04 12:01:00,12.0724,12.07265,12.07075,12.07185,26237648.0
2008-06-04 12:02:00,12.072,12.072,12.06735,12.07035,6936497.0
2008-06-04 12:03:00,12.0702,12.07145,12.06865,12.0699,17076822.0
2008-06-04 12:04:00,12.07155,12.0719,12.0675,12.07135,14080476.0
2008-06-04 12:05:00,12.0712,12.07335,12.0692,12.07175,9001199.0
2008-06-04 12:06:00,12.07235,12.0733,12.0662,12.0697,63450084.0
2008-06-04 12:07:00,12.0701,12.0723,12.06885,12.0723,2114145.0
2008-06-04 12:08:00,12.07275,12.0731,12.06685,12.0731,2703555.0
2008-06-04 12:09:00,12.0689,12.0758,12.0689,12.0758,4405698.0
2008-06-04 12:10:00,12.0749,12.0777,12.0717,12.07535,2120866.0
2008-06-04 12:11:00,12.0749,12.0774,12.073,12.0761,9682272.0
2008-06-04 12:12:00,12.078,12.07855,12.074,12.077,4748191.0
2008-06-04 12:13:00,12.0771,12.07735,12.0724,12.07435,25161864.0
2008-06-04 12:14:00,12.07535,12.07535,12.0725,12.0744,10363332.0
2008-06-04 12:15:00,12.0744,12.07555,12.0728,12.0752,9105988.0
2008-06-04 12:16:00,12.07635,12.07925,12.07295,12.07795,12747419.0
2008-06-04 12:17:00,12.07775,12.0786,12.0726,12.0761,15857661.0
2008-06-04 12:18:00,12.07715,12.07715,12.07185,12.07475,4841701.0
2008-06-04 12:19:00,12.0749,12.0758,12.07095,12.0758,154773598.0
2008-06-04 12:20:00,12.07665,12.07665,12.0729,12.0729,6086809.0
2008-06-04 12:21:00,12.0727,12.07405,12.06995,12.072,5349699.0
2008-06-04 12:22:00,12.07295,12.07435,12.0717,12.0734,3074245.0
2008-06-04 12:23:00,12.07345,12.0742,12.0694,12.0736,18438491.0
2008-06-04 12:24:00,12.07435,12.07435,12.06995,12.07365,3048322.0
2008-06-04 12:25:00,12.07435,12.07435,12.0691,12.07335,14655095.0
2008-06-04 12:26:00,12.07415,12.07415,12.0683,12.0683,16629390.0
2008-06-04 12:27:00,12.0715,12.07165,12.0669,12.0695,6484318.0
2008-06-04 12:28:00,12.0706,12.0707,12.06415,12.06945,3055892.0
2008-06-04 12:29:00,12.0691,12.0721,12.0661,12.07065,5220921.0
2008-06-04 12:30:00,12.071,12.0729,12.0693,12.07125,16559486.0
2008-06-04 12:31:00,12.07085,12.07215,12.069,12.0721,18160235.0
2008-06-04 12:32:00,12.0741,12.0741,12.0689,12.0722,3943995.0
2008-06-04 12:33:00,12.07215,12.0734,12.07007,12.0703,26394043.0
2008-06-04 12:34:00,12.073,12.07315,12.07093,12.07135,4298118.0
2008-06-04 12:35:00,12.07285,12.0746,12.06945,12.0716,8706069.0
2008-06-04 12:36:00,12.0748,12.07575,12.07115,12.07385,4497848.0
2008-06-04 12:37:00,12.0749,12.0757,12.07305,12.0745,18627474.0
2008-06-04 12:38:00,12.07455,12.08025,12.0719,12.08025,3050209.0
2008-06-04 12:39:00,12.0772,12.08125,12.07595,12.07885,11768220.0
2008-06-04 12:40:00,12.0802,12.0802,12.0748,12.07775,21020876.0
2008-06-04 12:41:00,12.07723,12.0788,12.06985,12.07345,17910136.0
2008-06-04 12:42:00,12.0744,12.07443,12.0714,12.0733,5750901.0
2008-06-04 12:43:00,12.07525,12.07725,12.07095,12.0767,20078840.0
2008-06-04 12:44:00,12.077,12.07715,12.07195,12.07485,21625919.0
2008-06-04 12:45:00,12.0745,12.0745,12.0709,12.0741,20771695.0
2008-06-04 12:46:00,12.0747,12.075,12.07015,12.0734,18807641.0
2008-06-04 12:47:00,12.0751,12.0762,12.0715,12.07535,3912961.0
2008-06-04 12:48:00,12.07695,12.07695,12.0728,12.0763,8576842.0
2008-06-04 12:49:00,12.07315,12.0826,12.07315,12.07755,13800658.0
2008-06-04 12:50:00,12.0792,12.0824,12.07545,12.0803,4370360.0
2008-06-04 12:51:00,12.0812,12.0812,12.07605,12.0796,7149272.0
2008-06-04 12:52:00,12.081,12.081,12.07483,12.078,4021621.0
2008-06-04 12:53:00,12.0779,12.0804,12.0751,12.07865,4522326.0
2008-06-04 12:54:00,12.0795,12.0795,12.0729,12.0774,11098333.0
2008-06-04 12:55:00,12.07775,12.07775,12.07225,12.0769,28949625.0
2008-06-04 12:56:00,12.07855,12.07855,12.0723,12.0769,13583007.0
2008-06-04 12:57:00,12.07675,12.0776,12.0734,12.0767,4753859.0
2008-06-04 12:58:00,12.0776,12.0776,12.07145,12.0752,1151766.0
2008-06-04 12:59:00,12.0743,12.07765,12.07295,12.0771,9787104.0
2008-06-04 13:00:00,12.0772,12.0808,12.0735,12.0795,10781512.0
2008-06-04 13:01:00,12.08045,12.08045,12.0753,12.0783,4284796.0
2008-06-04 13:02:00,12.07965,12.07965,12.0758,12.0779,7186444.0
2008-06-04 13:03:00,12.0781,12.0781,12.07405,12.0771,2997171.0
2008-06-04 13:04:00,12.07945,12.07945,12.07145,12.07615,51795947.0
2008-06-04 13:05:00,12.07705,12.0773,12.0712,12.07405,41031344.0
2008-06-04 13:06:00,12.07535,12.07535,12.0697,12.07255,4040916.0
2008-06-04 13:07:00,12.0729,12.0729,12.0657,12.07205,8941935.0
2008-06-04 13:08:00,12.07255,12.07255,12.0693,12.0704,6799547.0
2008-06-04 13:09:00,12.071,12.0715,12.06505,12.06735,26375979.0
2008-06-04 13:10:00,12.0676,12.0692,12.06385,12.06705,8414869.0
2008-06-04 13:11:00,12.0679,12.07095,12.06505,12.06505,14586700.0
2008-06-04 13:12:00,12.0702,12.0707,12.068,12.068,10052805.0
2008-06-04 13:13:00,12.0689,12.07055,12.06475,12.0666,13030132.0
2008-06-04 13:14:00,12.0673,12.06875,12.0622,12.06665,16329720.0
2008-06-04 13:15:00,12.06685,12.0671,12.0624,12.0671,19982470.0
2008-06-04 13:16:00,12.0669,12.0675,12.06335,12.0675,15054836.0
2008-06-04 13:17:00,12.06725,12.0675,12.06395,12.06715,46132173.0
2008-06-04 13:18:00,12.0669,12.069,12.0649,12.069,7199484.0
2008-06-04 13:19:00,12.069,12.07115,12.06743,12.07,15128879.0
2008-06-04 13:20:00,12.0697,12.07075,12.0651,12.0689,28812357.0
2008-06-04 13:21:00,12.0697,12.0697,12.0653,12.06955,6800314.0
2008-06-04 13:22:00,12.0706,12.0706,12.0676,12.0676,158530434.0
2008-06-04 13:23:00,12.0692,12.0703,12.067,12.0693,22835114.0
2008-06-04 13:24:00,12.0689,12.07075,12.0645,12.0686,11884154.0
2008-06-04 13:25:00,12.0653,12.0681,12.0605,12.0656,24512720.0
2008-06-04 13:26:00,12.06715,12.0675,12.0626,12.0666,5875146.0
2008-06-04 13:27:00,12.0667,12.06685,12.0604,12.06525,26313972.0
2008-06-04 13:28:00,12.06575,12.0687,12.0631,12.06705,28927383.0
2008-06-04 13:29:00,12.0671,12.06805,12.0614,12.0646,8913495.0
2008-06-04 13:30:00,12.06515,12.06815,12.0643,12.06815,31548478.0
2008-06-04 13:31:00,12.0674,12.07025,12.06445,12.06445,9419495.0
2008-06-04 13:32:00,12.0692,12.06965,12.06355,12.06805,20034445.0
2008-06-04 13:33:00,12.0681,12.0681,12.0638,12.06625,8384689.0
2008-06-04 13:34:00,12.0676,12.0716,12.06495,12.07145,8294661.0
2008-06-04 13:35:00,12.07045,12.0724,12.06615,12.0709,47301023.0
2008-06-04 13:36:00,12.06995,12.07192,12.0692,12.07035,3057286.0
2008-06-04 13:37:00,12.0705,12.07145,12.06934,12.0707,17417309.0
2008-06-04 13:38:00,12.07035,12.07165,12.0691,12.0703,26157604.0
2008-06-04 13:39:00,12.07095,12.0722,12.0678,12.07125,19562250.0
2008-06-04 13:40:00,12.0722,12.07255,12.06684,12.07255,13401442.0
2008-06-04 13:41:00,12.07225,12.0753,12.0707,12.07435,99128195.0
2008-06-04 13:42:00,12.0758,12.0758,12.07035,12.07275,2809508.0
2008-06-04 13:43:00,12.0741,12.0741,12.07045,12.0726,16881230.0
2008-06-04 13:44:00,12.0748,12.0748,12.07015,12.0724,20432299.0
2008-06-04 13:45:00,12.0725,12.07335,12.0694,12.0726,218439217.0
2008-06-04 13:46:00,12.073,12.0734,12.0683,12.0721,3933262.0
2008-06-04 13:47:00,12.0716,12.0719,12.0691,12.0691,21324230.0
2008-06-04 13:48:00,12.0726,12.0726,12.0668,12.07075,2820499.0
2008-06-04 13:49:00,12.07075,12.07285,12.0687,12.0713,4899441.0
2008-06-04 13:50:00,12.07405,12.07405,12.0671,12.0723,20994104.0
2008-06-04 13:51:00,12.07205,12.07205,12.06595,12.0703,30618870.0
2008-06-04 13:52:00,12.0712,12.0736,12.06735,12.07245,51673832.0
2008-06-04 13:53:00,12.07255,12.0733,12.071,12.0733,2604630.0
2008-06-04 13:54:00,12.0738,12.0738,12.0696,12.0714,10615258.0
2008-06-04 13:55:00,12.0739,12.07585,12.07055,12.07465,11781752.0
2008-06-04 13:56:00,12.07685,12.07685,12.07265,12.0761,30066856.0
2008-06-04 13:57:00,12.0766,12.0772,12.0745,12.0758,10612013.0
2008-06-04 13:58:00,12.0776,12.0776,12.0715,12.07255,10367373.0
2008-06-04 13:59:00,12.0754,12.0756,12.0706,12.0742,25853041.0
2008-06-04 14:00:00,12.07545,12.07815,12.0711,12.07715,22660979.0
2008-06-04 14:01:00,12.0761,12.08016,12.07385,12.07795,17519449.0
2008-06-04 14:02:00,12.07945,12.0826,12.0786,12.0815,4298601.0
2008-06-04 14:03:00,12.0811,12.0814,12.07505,12.0776,19760118.0
2008-06-04 14:04:00,12.07975,12.07975,12.0771,12.0781,25657851.0
2008-06-04 14:05:00,12.0739,12.0775,12.07165,12.07355,15053038.0
2008-06-04 14:06:00,12.075,12.075,12.0701,12.0735,18592789.0
2008-06-04 14:07:00,12.0728,12.07505,12.06955,12.0735,39240646.0
2008-06-04 14:08:00,12.0701,12.07445,12.06975,12.07445,14048678.0
2008-06-04 14:09:00,12.0741,12.0741,12.0717,12.0729,6728782.0
2008-06-04 14:10:00,12.07415,12.0744,12.0695,12.0739,26342968.0
2008-06-04 14:11:00,12.06915,12.07545,12.06877,12.0754,10699135.0
2008-06-04 14:12:00,12.0772,12.0772,12.0735,12.0753,2542971.0
2008-06-04 14:13:00,12.07545,12.0761,12.07215,12.0761,106437911.0
2008-06-04 14:14:00,12.07665,12.07665,12.0708,12.0726,21231864.0
2008-06-04 14:15:00,12.0732,12.07555,12.06835,12.07124,25133138.0
2008-06-04 14:16:00,12.06987,12.06987,12.06005,12.06005,2883797.0
2008-06-04 14:17:00,12.05655,12.06675,12.05655,12.05915,5239749.0
2008-06-04 14:18:00,12.0634,12.06615,12.0589,12.0645,4768526.0
2008-06-04 14:19:00,12.06485,12.06525,12.0594,12.0618,36461408.0
2008-06-04 14:20:00,12.06115,12.06115,12.05335,12.05335,6202362.0
2008-06-04 14:21:00,12.05415,12.05575,12.04705,12.0532,6537802.0
2008-06-04 14:22:00,12.053,12.0563,12.05115,12.0553,18693343.0
2008-06-04 14:23:00,12.05575,12.0599,12.05373,12.0585,5361895.0
2008-06-04 14:24:00,12.055,12.06142,12.055,12.05925,81951898.0
2008-06-04 14:25:00,12.0596,12.06045,12.053,12.0592,13718231.0
2008-06-04 14:26:00,12.05955,12.06565,12.05545,12.065,7871502.0
2008-06-04 14:27:00,12.0652,12.0662,12.05955,12.0647,31361080.0
2008-06-04 14:28:00,12.0655,12.06625,12.0606,12.06575,42429638.0
2008-06-04 14:29:00,12.0649,12.0658,12.059,12.0639,5667628.0
2008-06-04 14:30:00,12.06525,12.06525,12.0569,12.06005,16581026.0
2008-06-04 14:31:00,12.062,12.06335,12.05775,12.0612,7216898.0
2008-06-04 14:32:00,12.0615,12.0668,12.05785,12.0668,24213748.0
2008-06-04 14:33:00,12.0661,12.06825,12.06215,12.06255,3105069.0
2008-06-04 14:34:00,12.0626,12.0639,12.06095,12.0627,6111373.0
2008-06-04 14:35:00,12.0625,12.0658,12.05855,12.0658,19928485.0
2008-06-04 14:36:00,12.0671,12.0671,12.0634,12.066,23107259.0
2008-06-04 14:37:00,12.06595,12.06635,12.0636,12.06635,33861941.0
2008-06-04 14:38:00,12.06755,12.06755,12.0615,12.06615,43187302.0
2008-06-04 14:39:00,12.06755,12.07655,12.06755,12.07345,21625143.0
2008-06-04 14:40:00,12.0758,12.0779,12.07135,12.0779,20472282.0
2008-06-04 14:41:00,12.0775,12.08025,12.0734,12.07905,17536977.0
2008-06-04 14:42:00,12.0786,12.07925,12.07455,12.0766,17298975.0
2008-06-04 14:43:00,12.0782,12.08095,12.07525,12.07615,11290415.0
2008-06-04 14:44:00,12.0811,12.08535,12.07675,12.0785,16782148.0
2008-06-04 14:45:00,12.078,12.07895,12.07295,12.0771,6253688.0
2008-06-04 14:46:00,12.07755,12.0785,12.07295,12.07715,18301573.0
2008-06-04 14:47:00,12.0771,12.07785,12.0748,12.07625,19849672.0
2008-06-04 14:48:00,12.07665,12.07665,12.0699,12.07465,20247199.0
2008-06-04 14:49:00,12.0709,12.0754,12.0689,12.0713,38109149.0
2008-06-04 14:50:00,12.07335,12.07535,12.0709,12.07535,40886211.0
2008-06-04 14:51:00,12.0735,12.07925,12.0728,12.07575,11695750.0
2008-06-04 14:52:00,12.07655,12.0788,12.07335,12.0779,9253689.0
2008-06-04 14:53:00,12.0783,12.0843,12.0783,12.0824,1746669.0
2008-06-04 14:54:00,12.0842,12.08445,12.07775,12.0836,7215341.0
2008-06-04 14:55:00,12.0832,12.08529,12.08005,12.08375,17002551.0
2008-06-04 14:56:00,12.0842,12.0847,12.07735,12.0818,10699528.0
2008-06-04 14:57:00,12.081,12.08215,12.0736,12.07795,16407236.0
2008-06-04 14:58:00,12.07865,12.0804,12.07563,12.0787,10536580.0
2008-06-04 14:59:00,12.07995,12.0809,12.07355,12.075,2804048.0
2008-06-04 15:00:00,12.0764,12.07785,12.0708,12.07605,84822032.0
2008-06-04 15:01:00,12.07635,12.07745,12.07261,12.07635,43962339.0
2008-06-04 15:02:00,12.0772,12.0772,12.07285,12.0752,12807746.0
2008-06-04 15:03:00,12.0761,12.0761,12.06925,12.071,8716626.0
2008-06-04 15:04:00,12.0744,12.0773,12.06995,12.07695,18822616.0
2008-06-04 15:05:00,12.07735,12.0785,12.0739,12.0785,13407744.0
2008-06-04 15:06:00,12.07915,12.07915,12.07455,12.07875,3134331.0
2008-06-04 15:07:00,12.07745,12.07935,12.0721,12.0748,22434696.0
2008-06-04 15:08:00,12.07605,12.07635,12.0706,12.0763,11655901.0
2008-06-04 15:09:00,12.07545,12.07675,12.07085,12.07675,15955111.0
2008-06-04 15:10:00,12.0783,12.07905,12.07365,12.0765,26404331.0
2008-06-04 15:11:00,12.077,12.0795,12.07465,12.0795,65636217.0
2008-06-04 15:12:00,12.07545,12.079,12.0702,12.0731,21314832.0
2008-06-04 15:13:00,12.0735,12.07475,12.0726,12.07475,95160690.0
2008-06-04 15:14:00,12.0751,12.07755,12.0742,12.0742,41292269.0
2008-06-04 15:15:00,12.0741,12.0756,12.07045,12.07345,6552355.0
2008-06-04 15:16:00,12.0737,12.0737,12.06624,12.0697,12038534.0
2008-06-04 15:17:00,12.06985,12.07105,12.066,12.0696,20404202.0
2008-06-04 15:18:00,12.06955,12.07075,12.068,12.07025,7306835.0
2008-06-04 15:19:00,12.07015,12.07195,12.0678,12.0712,18662362.0
2008-06-04 15:20:00,12.0714,12.07335,12.06635,12.0733,14491635.0
2008-06-04 15:21:00,12.0726,12.0726,12.0676,12.06945,39513744.0
2008-06-04 15:22:00,12.0702,12.07045,12.0642,12.06805,33664444.0
2008-06-04 15:23:00,12.06715,12.0702,12.06255,12.0702,15312033.0
2008-06-04 15:24:00,12.06825,12.06905,12.05967,12.0658,4444526.0
2008-06-04 15:25:00,12.0656,12.0696,12.0633,12.0646,11928907.0
2008-06-04 15:26:00,12.0652,12.0658,12.06035,12.06065,7370573.0
2008-06-04 15:27:00,12.0632,12.0632,12.0579,12.0606,50259550.0
2008-06-04 15:28:00,12.06135,12.06135,12.0573,12.0607,34937649.0
2008-06-04 15:29:00,12.0605,12.06375,12.05755,12.0608,11104375.0
2008-06-04 15:30:00,12.05985,12.05985,12.0534,12.0549,11843581.0
2008-06-04 15:31:00,12.05645,12.06005,12.05135,12.0594,11481943.0
2008-06-04 15:32:00,12.0599,12.0623,12.0552,12.0612,6220620.0
2008-06-04 15:33:00,12.0619,12.0638,12.0581,12.0604,11704363.0
2008-06-04 15:34:00,12.0615,12.06195,12.05575,12.06005,3659942.0
2008-06-04 15:35:00,12.0622,12.0648,12.05627,12.06285,19943799.0
2008-06-04 15:36:00,12.06055,12.06135,12.05475,12.05995,46978141.0
2008-06-04 15:37:00,12.06065,12.06315,12.05433,12.0586,67490066.0
2008-06-04 15:38:00,12.0604,12.0622,12.055,12.06145,52814552.0
2008-06-04 15:39:00,12.05815,12.06155,12.0532,12.05665,11680621.0
2008-06-04 15:40:00,12.0605,12.0605,12.05308,12.05505,11184654.0
2008-06-04 15:41:00,12.05555,12.0567,12.0524,12.0544,16237502.0
2008-06-04 15:42:00,12.05625,12.05625,12.0465,12.05245,8188963.0
2008-06-04 15:43:00,12.0525,12.0562,12.04995,12.056,4973963.0
2008-06-04 15:44:00,12.0552,12.0552,12.04825,12.0489,13652807.0
2008-06-04 15:45:00,12.04965,12.05155,12.04256,12.05155,30261063.0
2008-06-04 15:46:00,12.0517,12.05255,12.04765,12.05155,11089455.0
2008-06-04 15:47:00,12.05205,12.05355,12.0493,12.05285,3641862.0
2008-06-04 15:48:00,12.0528,12.0544,12.0493,12.0514,11043663.0
2008-06-04 15:49:00,12.0489,12.0514,12.0446,12.0482,78013222.0
2008-06-04 15:50:00,12.05,12.05025,12.0452,12.0462,60979970.0
2008-06-04 15:51:00,12.04555,12.0504,12.04088,12.0492,21905162.0
2008-06-04 15:52:00,12.0508,12.0527,12.0452,12.05105,25558685.0
2008-06-04 15:53:00,12.04995,12.0535,12.0458,12.0531,14860556.0
2008-06-04 15:54:00,12.0523,12.05665,12.05065,12.05465,27030913.0
2008-06-04 15:55:00,12.0559,12.05595,12.0528,12.0548,11210060.0
2008-06-04 15:56:00,12.0557,12.0557,12.04955,12.05275,40224875.0
2008-06-04 15:57:00,12.05275,12.05565,12.0466,12.05515,7924258.0
2008-06-04 15:58:00,12.0545,12.0575,12.05215,12.0559,30308225.0
2008-06-04 15:59:00,12.056,12.0584,12.05345,12.0571,14656735.0
2008-06-04 16:00:00,12.0564,12.0564,12.0485,12.0485,38573009.0
2008-06-04 16:01:00,12.05085,12.05205,12.0426,12.05205,21756304.0
2008-06-04 16:02:00,12.0511,12.05695,12.0461,12.0544,71026189.0
2008-06-04 16:03:00,12.05345,12.05715,12.0501,12.0546,13328866.0
2008-06-04 16:04:00,12.0561,12.0569,12.05195,12.0539,12625375.0
2008-06-04 16:05:00,12.0538,12.0564,12.04825,12.0547,26339961.0
2008-06-04 16:06:00,12.05625,12.05725,12.0497,12.05725,8329798.0
2008-06-04 16:07:00,12.0548,12.0589,12.0524,12.0548,3505136.0
2008-06-04 16:08:00,12.0561,12.0592,12.05345,12.0567,16187238.0
2008-06-04 16:09:00,12.05885,12.0612,12.05555,12.0587,15763774.0
2008-06-04 16:10:00,12.0595,12.06307,12.05561,12.05588,13013808.0
2008-06-04 16:11:00,12.05705,12.06515,12.05705,12.06185,4691509.0
2008-06-04 16:12:00,12.06285,12.0663,12.05825,12.06165,12594566.0
2008-06-04 16:13:00,12.0614,12.06275,12.0571,12.0599,8475942.0
2008-06-04 16:14:00,12.05905,12.0617,12.0539,12.06025,2507482.0
2008-06-04 16:15:00,12.05965,12.06445,12.05831,12.05925,11104659.0
2008-06-04 16:16:00,12.0625,12.06385,12.05605,12.0601,96196825.0
2008-06-04 16:17:00,12.0606,12.0607,12.0566,12.06035,29271686.0
2008-06-04 16:18:00,12.0612,12.0612,12.05893,12.05905,35036120.0
2008-06-04 16:19:00,12.06105,12.06115,12.0573,12.06115,26919325.0
2008-06-04 16:20:00,12.0613,12.0654,12.05885,12.0643,12785944.0
2008-06-04 16:21:00,12.06335,12.0647,12.0581,12.06245,14684595.0
2008-06-04 16:22:00,12.0612,12.06255,12.0556,12.0613,27045430.0
2008-06-04 16:23:00,12.05985,12.06245,12.05705,12.0609,1994312.0
2008-06-04 16:24:00,12.06375,12.06375,12.0586,12.0624,6157576.0
2008-06-04 16:25:00,12.0624,12.0635,12.0582,12.06245,28938542.0
2008-06-04 16:26:00,12.06295,12.06325,12.05725,12.0627,25413904.0
2008-06-04 16:27:00,12.06195,12.0657,12.0606,12.06435,39232140.0
2008-06-04 16:28:00,12.0649,12.06585,12.0602,12.0644,5372965.0
2008-06-04 16:29:00,12.0654,12.06645,12.0607,12.06535,19036482.0
2008-06-04 16:30:00,12.06675,12.0669,12.06345,12.06345,17597133.0
2008-06-04 16:31:00,12.0601,12.06355,12.0601,12.06355,5868643.0
2008-06-04 16:32:00,12.06515,12.0674,12.0608,12.0664,17216689.0
2008-06-04 16:33:00,12.06655,12.07305,12.06571,12.07305,5681911.0
2008-06-04 16:34:00,12.07435,12.07435,12.06955,12.072,16206139.0
2008-06-04 16:35:00,12.0717,12.07995,12.0674,12.07015,15478840.0
2008-06-04 16:36:00,12.0706,12.0706,12.06225,12.067,1453864.0
2008-06-04 16:37:00,12.0654,12.06825,12.05635,12.05635,56275916.0
2008-06-04 16:38:00,12.0575,12.0645,12.0528,12.06075,25817229.0
2008-06-04 16:39:00,12.0607,12.06602,12.05768,12.06165,62635592.0
2008-06-04 16:40:00,12.06355,12.0679,12.0593,12.0652,9131651.0
2008-06-04 16:41:00,12.0666,12.0679,12.0586,12.0654,26699803.0
2008-06-04 16:42:00,12.06595,12.0671,12.05915,12.0671,13932399.0
2008-06-04 16:43:00,12.06735,12.0678,12.0605,12.06495,7775326.0
2008-06-04 16:44:00,12.06085,12.0667,12.06085,12.0632,63856753.0
2008-06-04 16:45:00,12.06315,12.06595,12.05943,12.0646,5938784.0
2008-06-04 16:46:00,12.06525,12.0713,12.0627,12.0709,9537700.0
2008-06-04 16:47:00,12.0709,12.0717,12.0646,12.0693,30227548.0
2008-06-04 16:48:00,12.0651,12.0689,12.06235,12.06815,18351597.0
2008-06-04 16:49:00,12.069,12.0729,12.06505,12.07225,63957717.0
2008-06-04 16:50:00,12.07295,12.07355,12.06675,12.07,7190501.0
2008-06-04 16:51:00,12.0703,12.0703,12.06475,12.0692,43034598.0
2008-06-04 16:52:00,12.0701,12.07405,12.06575,12.0728,17426700.0
2008-06-04 16:53:00,12.0707,12.07235,12.06425,12.06755,11472021.0
2008-06-04 16:54:00,12.06835,12.06943,12.0641,12.06805,12743332.0
2008-06-04 16:55:00,12.0671,12.0684,12.0616,12.0616,93734341.0
2008-06-04 16:56:00,12.06615,12.0675,12.0617,12.0669,14215242.0
2008-06-04 16:57:00,12.0665,12.0665,12.0593,12.06075,1686526.0
2008-06-04 16:58:00,12.0645,12.06504,12.0587,12.0631,67851800.0
2008-06-04 16:59:00,12.06405,12.06418,12.0591,12.0604,6693613.0
2008-06-04 17:00:00,12.06145,12.0635,12.05745,12.0615,39213506.0
2008-06-04 17:01:00,12.06105,12.06485,12.05985,12.0631,12167179.0
2008-06-04 17:02:00,12.06485,12.06485,12.0568,12.06155,51988790.0
2008-06-04 17:03:00,12.06105,12.06295,12.0562,12.0628,23832800.0
2008-06-04 17:04:00,12.0623,12.06295,12.05931,12.0614,37453578.0
2008-06-04 17:05:00,12.0607,12.06305,12.0545,12.061,11884918.0
2008-06-04 17:06:00,12.0621,12.0621,12.05765,12.0605,118298873.0
2008-06-04 17:07:00,12.06045,12.06045,12.05235,12.0569,76106818.0
2008-06-04 17:08:00,12.0573,12.0573,12.0518,12.05505,6722209.0
2008-06-04 17:09:00,12.05525,12.0559,12.0532,12.0532,6021510.0
2008-06-04 17:10:00,12.0535,12.055,12.0469,12.0514,9849336.0
2008-06-04 17:11:00,12.05115,12.052,12.04505,12.04785,12722639.0
2008-06-04 17:12:00,12.0494,12.05185,12.0444,12.0473,12510198.0
2008-06-04 17:13:00,12.04805,12.05055,12.0453,12.04925,21217003.0
2008-06-04 17:14:00,12.0497,12.05275,12.04705,12.0511,84224719.0
2008-06-04 17:15:00,12.0514,12.05245,12.05,12.05145,130924662.0
2008-06-04 17:16:00,12.05125,12.0516,12.0472,12.0516,17386214.0
2008-06-04 17:17:00,12.0519,12.05585,12.0475,12.055,29907188.0
2008-06-04 17:18:00,12.0562,12.0562,12.0486,12.0526,6047111.0
2008-06-04 17:19:00,12.05305,12.0576,12.05055,12.05635,7566280.0
2008-06-04 17:20:00,12.0548,12.05685,12.0482,12.05505,10812851.0
2008-06-04 17:21:00,12.05495,12.05585,12.0518,12.05405,43349448.0
2008-06-04 17:22:00,12.05565,12.05565,12.0499,12.05205,13432323.0
2008-06-04 17:23:00,12.04865,12.0537,12.04755,12.0537,7642768.0
2008-06-04 17:24:00,12.0555,12.0555,12.04785,12.0519,4399417.0
2008-06-04 17:25:00,12.0525,12.0525,12.04635,12.04925,9278856.0
2008-06-04 17:26:00,12.04725,12.04975,12.0431,12.0477,3589946.0
2008-06-04 17:27:00,12.04705,12.0514,12.0441,12.05075,4156642.0
2008-06-04 17:28:00,12.051,12.05285,12.04735,12.05285,3268361.0
2008-06-04 17:29:00,12.04905,12.0535,12.04578,12.05255,36717104.0
2008-06-04 17:30:00,12.0527,12.05335,12.0512,12.05335,8185419.0
2008-06-04 17:31:00,12.0517,12.0545,12.049,12.0533,6818169.0
2008-06-04 17:32:00,12.054,12.054,12.0507,12.052,2550339.0
2008-06-04 17:33:00,12.0483,12.0531,12.0483,12.05195,1808364.0
2008-06-04 17:34:00,12.05375,12.054,12.0486,12.05375,55309608.0
2008-06-04 17:35:00,12.05405,12.05465,12.04895,12.0534,7472543.0
2008-06-04 17:36:00,12.05405,12.05835,12.053,12.0561,24860485.0
2008-06-04 17:37:00,12.0514,12.05685,12.0514,12.05615,7974187.0
2008-06-04 17:38:00,12.05605,12.05605,12.0506,12.0547,7291755.0
2008-06-04 17:39:00,12.05395,12.056,12.05375,12.05375,32706197.0
2008-06-04 17:40:00,12.05615,12.05745,12.05125,12.05495,10812570.0
2008-06-04 17:41:00,12.0552,12.05605,12.05335,12.0552,13213180.0
2008-06-04 17:42:00,12.05605,12.05915,12.05235,12.0564,43839929.0
2008-06-04 17:43:00,12.05535,12.05825,12.0532,12.0553,3303098.0
2008-06-04 17:44:00,12.05725,12.05933,12.05625,12.05875,10038558.0
2008-06-04 17:45:00,12.0548,12.0613,12.0548,12.05985,15039939.0
2008-06-04 17:46:00,12.06185,12.06405,12.05945,12.06015,56594498.0
2008-06-04 17:47:00,12.0633,12.0633,12.05695,12.0617,8015825.0
2008-06-04 17:48:00,12.0622,12.0622,12.05705,12.062,1829002.0
2008-06-04 17:49:00,12.06235,12.0635,12.0563,12.06295,14520110.0
2008-06-04 17:50:00,12.0635,12.06485,12.05665,12.0641,7523522.0
2008-06-04 17:51:00,12.0651,12.0651,12.0587,12.0604,2818335.0
2008-06-04 17:52:00,12.06155,12.06215,12.05475,12.06095,33168270.0
2008-06-04 17:53:00,12.0604,12.0624,12.058,12.0618,27952001.0
2008-06-04 17:54:00,12.0616,12.0627,12.05985,12.0627,51174178.0
2008-06-04 17:55:00,12.05875,12.0623,12.0568,12.0613,7622555.0
2008-06-04 17:56:00,12.06235,12.06325,12.05925,12.0626,37729030.0
2008-06-04 17:57:00,12.0626,12.0632,12.06065,12.06255,107083118.0
2008-06-04 17:58:00,12.0633,12.06395,12.05755,12.06295,10663899.0
2008-06-04 17:59:00,12.06335,12.06425,12.0618,12.0638,8525630.0
2008-06-04 18:00:00,12.063,12.0673,12.05915,12.0671,8810489.0
2008-06-04 18:01:00,12.06715,12.0713,12.06665,12.06835,28232021.0
2008-06-04 18:02:00,12.0697,12.0697,12.0644,12.0659,6459478.0
2008-06-04 18:03:00,12.06495,12.06615,12.0637,12.06545,5338408.0
2008-06-04 18:04:00,12.06635,12.06755,12.0651,12.0664,12733829.0
2008-06-04 18:05:00,12.0659,12.0659,12.0641,12.06505,22228075.0
2008-06-04 18:06:00,12.06555,12.06555,12.06045,12.06045,22838694.0
2008-06-04 18:07:00,12.06055,12.06095,12.05925,12.0596,9189887.0
2008-06-04 18:08:00,12.0608,12.0608,12.0592,12.0604,3117445.0
2008-06-04 18:09:00,12.0611,12.0624,12.06008,12.062,42155623.0
2008-06-04 18:10:00,12.0626,12.0626,12.05875,12.0595,8943972.0
2008-06-04 18:11:00,12.0594,12.06005,12.05695,12.0572,4425987.0
2008-06-04 18:12:00,12.05805,12.05805,12.056,12.056,40865270.0
2008-06-04 18:13:00,12.05605,12.0568,12.05489,12.0562,50934064.0
2008-06-04 18:14:00,12.05785,12.05785,12.0542,12.05605,13425432.0
2008-06-04 18:15:00,12.05545,12.0561,12.0532,12.0561,2105753.0
2008-06-04 18:16:00,12.05635,12.059,12.0558,12.05815,9874400.0
2008-06-04 18:17:00,12.0578,12.05895,12.05764,12.05875,42826395.0
2008-06-04 18:18:00,12.05865,12.05978,12.05735,12.0595,5548339.0
2008-06-04 18:19:00,12.05985,12.06053,12.058,12.05915,30571578.0
2008-06-04 18:20:00,12.06005,12.0606,12.05805,12.0592,13675330.0
2008-06-04 18:21:00,12.05955,12.0603,12.0578,12.0578,10065744.0
2008-06-04 18:22:00,12.05995,12.05995,12.0552,12.05625,7676239.0
2008-06-04 18:23:00,12.0561,12.0577,12.056,12.0575,18985826.0
2008-06-04 18:24:00,12.0585,12.05935,12.0572,12.0588,5831814.0
2008-06-04 18:25:00,12.05805,12.0606,12.0575,12.0575,83042080.0
2008-06-04 18:26:00,12.05925,12.05955,12.0575,12.0586,5369761.0
2008-06-04 18:27:00,12.0587,12.05965,12.058,12.05885,3621707.0
2008-06-04 18:28:00,12.0612,12.0612,12.05785,12.0609,14584095.0
2008-06-04 18:29:00,12.0612,12.0648,12.06,12.06355,15389559.0
2008-06-04 18:30:00,12.06375,12.06396,12.0601,12.0606,5834897.0
2008-06-04 18:31:00,12.05985,12.06115,12.0592,12.0592,47145906.0
2008-06-04 18:32:00,12.05995,12.05995,12.0572,12.0577,5118013.0
2008-06-04 18:33:00,12.0575,12.0591,12.0569,12.0591,6699968.0
2008-06-04 18:34:00,12.05845,12.0594,12.0578,12.0594,19951965.0
2008-06-04 18:35:00,12.05875,12.0606,12.05825,12.05825,24957116.0
2008-06-04 18:36:00,12.0593,12.0603,12.056,12.0603,18022766.0
2008-06-04 18:37:00,12.0606,12.06485,12.0602,12.06325,21193722.0
2008-06-04 18:38:00,12.06355,12.06355,12.059,12.06095,4729220.0
2008-06-04 18:39:00,12.06135,12.06135,12.05765,12.0603,48222756.0
2008-06-04 18:40:00,12.0603,12.0613,12.0593,12.06065,12414055.0
2008-06-04 18:41:00,12.0607,12.06071,12.0582,12.0582,5425256.0
2008-06-04 18:42:00,12.0587,12.0633,12.0587,12.06105,29470419.0
2008-06-04 18:43:00,12.0615,12.06465,12.0604,12.0644,12597699.0
2008-06-04 18:44:00,12.06355,12.06415,12.0609,12.0613,4437288.0
2008-06-04 18:45:00,12.0602,12.06135,12.0579,12.0579,52883707.0
2008-06-04 18:46:00,12.05945,12.06065,12.05815,12.05955,7544949.0
2008-06-04 18:47:00,12.0594,12.06015,12.0584,12.05975,9573744.0
2008-06-04 18:48:00,12.0603,12.06078,12.0578,12.0607,14946762.0
2008-06-04 18:49:00,12.06005,12.06215,12.06005,12.06215,8316196.0
2008-06-04 18:50:00,12.0638,12.0638,12.05785,12.05915,4189378.0
2008-06-04 18:51:00,12.0584,12.0605,12.0578,12.0589,11041533.0
2008-06-04 18:52:00,12.05985,12.0614,12.05875,12.05875,5172414.0
2008-06-04 18:53:00,12.05845,12.06142,12.0577,12.0577,24546604.0
2008-06-04 18:54:00,12.06035,12.06035,12.05737,12.0586,9470307.0
2008-06-04 18:55:00,12.0589,12.0627,12.0584,12.0612,3349955.0
2008-06-04 18:56:00,12.0618,12.06452,12.0597,12.0625,3775713.0
2008-06-04 18:57:00,12.06615,12.0662,12.06255,12.0652,9025152.0
2008-06-04 18:58:00,12.066,12.0694,12.06425,12.0688,14489575.0
2008-06-04 18:59:00,12.06915,12.06915,12.06565,12.06625,11494532.0
2008-06-04 19:00:00,12.06845,12.06845,12.065,12.06535,8986253.0
2008-06-04 19:01:00,12.0649,12.0656,12.0642,12.06515,23907308.0
2008-06-04 19:02:00,12.0648,12.06577,12.064,12.0642,3825209.0
2008-06-04 19:03:00,12.06405,12.06465,12.06236,12.0633,18572420.0
2008-06-04 19:04:00,12.06395,12.06431,12.06205,12.06305,2649804.0
2008-06-04 19:05:00,12.0632,12.06525,12.0627,12.06505,4240622.0
2008-06-04 19:06:00,12.0664,12.0664,12.06435,12.0653,55774029.0
2008-06-04 19:07:00,12.0654,12.06625,12.0637,12.0637,76994482.0
2008-06-04 19:08:00,12.0669,12.0669,12.0644,12.06545,7902216.0
2008-06-04 19:09:00,12.06595,12.06657,12.06405,12.06415,47035177.0
2008-06-04 19:10:00,12.0658,12.0658,12.0605,12.06175,17434850.0
2008-06-04 19:11:00,12.06125,12.0627,12.059,12.0615,2729351.0
2008-06-04 19:12:00,12.0635,12.0635,12.06155,12.0629,3913823.0
2008-06-04 19:13:00,12.0626,12.06335,12.0606,12.0606,47086794.0
2008-06-04 19:14:00,12.06275,12.06275,12.05955,12.06015,28077957.0
2008-06-04 19:15:00,12.06015,12.0627,12.0594,12.0614,56008936.0
2008-06-04 19:16:00,12.06165,12.0619,12.0597,12.0605,20702782.0
2008-06-04 19:17:00,12.0605,12.06185,12.0593,12.06125,19621121.0
2008-06-04 19:18:00,12.0629,12.0629,12.0611,12.06195,7058571.0
2008-06-04 19:19:00,12.0619,12.06201,12.06095,12.06125,8044827.0
2008-06-04 19:20:00,12.0615,12.0615,12.05891,12.0599,8665656.0
2008-06-04 19:21:00,12.061,12.061,12.05756,12.059,13979336.0
2008-06-04 19:22:00,12.06,12.06,12.0581,12.05865,26139341.0
2008-06-04 19:23:00,12.0597,12.0614,12.05885,12.061,13339516.0
2008-06-04 19:24:00,12.06355,12.06355,12.0595,12.0604,2117227.0
2008-06-04 19:25:00,12.0606,12.0613,12.05805,12.0586,14396203.0
2008-06-04 19:26:00,12.05905,12.05915,12.0575,12.0575,25862129.0
2008-06-04 19:27:00,12.0573,12.0593,12.057,12.0583,26999771.0
2008-06-04 19:28:00,12.0595,12.06025,12.05795,12.06025,4633609.0
2008-06-04 19:29:00,12.0599,12.06095,12.05945,12.0599,25135615.0
2008-06-04 19:30:00,12.061,12.061,12.05915,12.0606,19474099.0
2008-06-04 19:31:00,12.061,12.0614,12.05985,12.06105,53627203.0
2008-06-04 19:32:00,12.063,12.063,12.06,12.06025,17577656.0
2008-06-04 19:33:00,12.05995,12.06065,12.05905,12.0596,11340502.0
2008-06-04 19:34:00,12.061,12.061,12.057,12.057,63756651.0
2008-06-04 19:35:00,12.057,12.05815,12.05635,12.0575,7054359.0
2008-06-04 19:36:00,12.0585,12.0585,12.05528,12.058,24337308.0
2008-06-04 19:37:00,12.0582,12.0584,12.05585,12.05765,48106330.0
2008-06-04 19:38:00,12.0585,12.0609,12.05795,12.0601,8274110.0
2008-06-04 19:39:00,12.0611,12.0611,12.0595,12.0595,11272328.0
2008-06-04 19:40:00,12.0596,12.0603,12.05775,12.05795,13633672.0
2008-06-04 19:41:00,12.0588,12.06015,12.05778,12.0588,21478663.0
2008-06-04 19:42:00,12.0593,12.0593,12.0577,12.05825,17451299.0
2008-06-04 19:43:00,12.05905,12.05905,12.0562,12.05845,13240447.0
2008-06-04 19:44:00,12.0591,12.0601,12.0564,12.05805,10791020.0
2008-06-04 19:45:00,12.0581,12.06075,12.05785,12.0594,56129870.0
2008-06-04 19:46:00,12.05975,12.06085,12.0589,12.06,27708391.0
2008-06-04 19:47:00,12.0605,12.0605,12.05855,12.0589,7296376.0
2008-06-04 19:48:00,12.06085,12.06085,12.05865,12.0594,12187257.0
2008-06-04 19:49:00,12.05955,12.05955,12.0577,12.0584,51679727.0
2008-06-04 19:50:00,12.05955,12.06025,12.058,12.05995,43863217.0
2008-06-04 19:51:00,12.06015,12.06015,12.05735,12.0579,4854694.0
2008-06-04 19:52:00,12.0595,12.0595,12.05755,12.0584,28727172.0
2008-06-04 19:53:00,12.0574,12.05904,12.0574,12.05865,21197106.0
2008-06-04 19:54:00,12.0602,12.0602,12.05805,12.05995,5602487.0
2008-06-04 19:55:00,12.0595,12.06058,12.05943,12.06025,6857142.0
2008-06-04 19:56:00,12.06165,12.06165,12.0593,12.0605,10526066.0
2008-06-04 19:57:00,12.06065,12.0608,12.0589,12.0608,2603116.0
2008-06-04 19:58:00,12.0607,12.06165,12.05955,12.06165,72550608.0
2008-06-04 19:59:00,12.0617,12.06223,12.0612,12.06195,6299437.0
2008-06-04 20:00:00,12.062,12.0633,12.06035,12.0608,5391895.0
2008-06-04 20:01:00,12.06195,12.06195,12.0607,12.0607,13639206.0
2008-06-04 20:02:00,12.0647,12.0647,12.06035,12.0608,14924639.0
2008-06-04 20:03:00,12.06105,12.06105,12.0588,12.06,5352109.0
2008-06-04 20:04:00,12.0619,12.0619,12.05816,12.05985,12987193.0
2008-06-04 20:05:00,12.05945,12.05975,12.0588,12.0588,17779031.0
2008-06-04 20:06:00,12.06135,12.06135,12.0589,12.06075,4390438.0
2008-06-04 20:07:00,12.0605,12.06165,12.05985,12.06135,8622373.0
2008-06-04 20:08:00,12.06315,12.06315,12.06025,12.0611,17381548.0
2008-06-04 20:09:00,12.0612,12.06125,12.0606,12.0608,14470804.0
2008-06-04 20:10:00,12.062,12.062,12.0593,12.06095,2518072.0
2008-06-04 20:11:00,12.06095,12.06117,12.05977,12.0606,25631461.0
2008-06-04 20:12:00,12.063,12.063,12.0603,12.0613,3060852.0
2008-06-04 20:13:00,12.061,12.0622,12.05955,12.06105,6460508.0
2008-06-04 20:14:00,12.0635,12.0641,12.06095,12.06245,2664248.0
2008-06-04 20:15:00,12.0618,12.06265,12.06065,12.06065,10066328.0
2008-06-04 20:16:00,12.0621,12.0621,12.0605,12.06185,1600836.0
2008-06-04 20:17:00,12.0619,12.06235,12.06018,12.0616,18616131.0
2008-06-04 20:18:00,12.0619,12.0642,12.0609,12.06345,3924043.0
2008-06-04 20:19:00,12.0635,12.0635,12.06084,12.06225,8434687.0
2008-06-04 20:20:00,12.06315,12.06364,12.06215,12.0628,9583173.0
2008-06-04 20:21:00,12.06265,12.0637,12.06195,12.063,13856124.0
2008-06-04 20:22:00,12.06375,12.06405,12.06035,12.06165,6067730.0
2008-06-04 20:23:00,12.0611,12.0611,12.0598,12.06075,10557028.0
2008-06-04 20:24:00,12.0621,12.0621,12.0587,12.0587,18669415.0
2008-06-04 20:25:00,12.05945,12.0602,12.0582,12.0589,24237580.0
2008-06-04 20:26:00,12.062,12.062,12.0587,12.05985,31924818.0
2008-06-04 20:27:00,12.05985,12.061,12.05935,12.0597,27870119.0
2008-06-04 20:28:00,12.0611,12.0611,12.05928,12.0604,38125783.0
2008-06-04 20:29:00,12.0597,12.06113,12.0597,12.0602,25103037.0
2008-06-04 20:30:00,12.0613,12.0625,12.0604,12.0618,19681462.0
2008-06-04 20:31:00,12.0618,12.0629,12.0614,12.0629,5311809.0
2008-06-04 20:32:00,12.06575,12.06575,12.0617,12.06435,14453769.0
2008-06-04 20:33:00,12.06395,12.06395,12.06,12.0605,15984653.0
2008-06-04 20:34:00,12.0612,12.0612,12.0582,12.0597,16257952.0
2008-06-04 20:35:00,12.05915,12.06063,12.0589,12.06035,10285445.0
2008-06-04 20:36:00,12.0602,12.0609,12.05894,12.0604,11397386.0
2008-06-04 20:37:00,12.05995,12.06085,12.05841,12.05905,44874939.0
2008-06-04 20:38:00,12.0597,12.0603,12.05925,12.05985,12013206.0
2008-06-04 20:39:00,12.05985,12.06,12.05935,12.0598,49519161.0
2008-06-04 20:40:00,12.0611,12.0611,12.05875,12.05975,10811753.0
2008-06-04 20:41:00,12.05925,12.06045,12.05725,12.0596,18220379.0
2008-06-04 20:42:00,12.06055,12.06055,12.058,12.06,38859756.0
2008-06-04 20:43:00,12.06045,12.06225,12.05915,12.0607,4476687.0
2008-06-04 20:44:00,12.06165,12.06275,12.0603,12.0617,32230431.0
2008-06-04 20:45:00,12.06175,12.06225,12.05677,12.05901,5955615.0
2008-06-04 20:46:00,12.05869,12.05869,12.04822,12.05385,4189167.0
2008-06-04 20:47:00,12.05475,12.05564,12.0485,12.05115,4584786.0
2008-06-04 20:48:00,12.05145,12.05545,12.04975,12.0541,21915629.0
2008-06-04 20:49:00,12.0548,12.05675,12.05445,12.05445,5815769.0
2008-06-04 20:50:00,12.0548,12.0548,12.04885,12.05235,10587538.0
2008-06-04 20:51:00,12.0529,12.0575,12.0524,12.0575,22406490.0
2008-06-04 20:52:00,12.0585,12.0585,12.0519,12.0519,7807715.0
2008-06-04 20:53:00,12.05215,12.05387,12.0518,12.053,23007321.0
2008-06-04 20:54:00,12.0543,12.0572,12.0529,12.05435,5442728.0
2008-06-04 20:55:00,12.0549,12.0549,12.0534,12.0545,21513151.0
2008-06-04 20:56:00,12.05575,12.0571,12.0543,12.05695,9945394.0
2008-06-04 20:57:00,12.05725,12.05725,12.0516,12.05205,19760596.0
2008-06-04 20:58:00,12.05275,12.05275,12.0508,12.0515,32201701.0
2008-06-04 20:59:00,12.05095,12.05505,12.04935,12.05505,10489110.0
2008-06-04 21:00:00,12.05645,12.05645,12.05265,12.05265,12968623.0
2008-06-04 21:01:00,12.0527,12.0534,12.05175,12.05175,17067386.0
2008-06-04 21:02:00,12.05365,12.05365,12.0498,12.0498,16649969.0
2008-06-04 21:03:00,12.04985,12.0518,12.04985,12.0518,26630536.0
2008-06-04 21:04:00,12.05275,12.05275,12.04945,12.0501,5266848.0
2008-06-04 21:05:00,12.0501,12.05133,12.0491,12.0491,87787696.0
2008-06-04 21:06:00,12.0493,12.0493,12.04525,12.0477,3668853.0
2008-06-04 21:07:00,12.04705,12.0492,12.0451,12.0475,3564010.0
2008-06-04 21:08:00,12.05045,12.0522,12.04745,12.0513,5597563.0
2008-06-04 21:09:00,12.0521,12.05235,12.0484,12.04865,8901864.0
2008-06-04 21:10:00,12.0489,12.0492,12.0465,12.0492,9840109.0
2008-06-04 21:11:00,12.0489,12.05,12.048,12.0489,3427347.0
2008-06-04 21:12:00,12.0537,12.0537,12.04985,12.05005,3955026.0
2008-06-04 21:13:00,12.0512,12.0512,12.04985,12.04985,13229295.0
2008-06-04 21:14:00,12.0515,12.0515,12.0498,12.0499,4700602.0
2008-06-04 21:15:00,12.0507,12.0513,12.0493,12.0493,12253494.0
2008-06-04 21:16:00,12.0511,12.0511,12.04785,12.04975,10809035.0
2008-06-04 21:17:00,12.04845,12.04905,12.04685,12.0477,8077111.0
2008-06-04 21:18:00,12.0481,12.04925,12.04695,12.04865,4500708.0
2008-06-04 21:19:00,12.04865,12.05125,12.04865,12.05125,28160585.0
2008-06-04 21:20:00,12.0528,12.0528,12.04843,12.0486,6189875.0
2008-06-04 21:21:00,12.04955,12.04955,12.04645,12.04645,35916593.0
2008-06-04 21:22:00,12.0487,12.0487,12.0463,12.0463,6878709.0
2008-06-04 21:23:00,12.04645,12.04825,12.04645,12.04765,2191226.0
2008-06-04 21:24:00,12.04955,12.04955,12.0467,12.0467,9010536.0
2008-06-04 21:25:00,12.04675,12.0478,12.0423,12.04395,10020104.0
2008-06-04 21:26:00,12.0455,12.0455,12.0409,12.044,21150484.0
2008-06-04 21:27:00,12.04485,12.0454,12.0434,12.0454,1507105.0
2008-06-04 21:28:00,12.04645,12.04645,12.0449,12.0459,15427744.0
2008-06-04 21:29:00,12.04515,12.046,12.04385,12.04485,9003468.0
2008-06-04 21:30:00,12.0453,12.0459,12.04475,12.04565,6956074.0
2008-06-04 21:31:00,12.0452,12.0452,12.04415,12.04465,8191810.0
2008-06-04 21:32:00,12.04645,12.0468,12.0445,12.0467,2547085.0
2008-06-04 21:33:00,12.0463,12.0469,12.0454,12.0454,2276783.0
2008-06-04 21:34:00,12.0474,12.0474,12.0444,12.0456,3341040.0
2008-06-04 21:35:00,12.045,12.0456,12.04491,12.0456,14361422.0
2008-06-04 21:36:00,12.04675,12.04675,12.04545,12.04615,33900327.0
2008-06-04 21:37:00,12.0463,12.04795,12.0463,12.04795,8094801.0
2008-06-04 21:38:00,12.0499,12.0499,12.0466,12.0468,14374240.0
2008-06-04 21:39:00,12.0462,12.0472,12.04595,12.0471,9558413.0
2008-06-04 21:40:00,12.04945,12.04945,12.04672,12.0469,13600345.0
2008-06-04 21:41:00,12.0466,12.04965,12.0456,12.04965,25841056.0
2008-06-04 21:42:00,12.0508,12.0508,12.0481,12.0481,3917125.0
2008-06-04 21:43:00,12.04755,12.0493,12.0472,12.0472,21092981.0
2008-06-04 21:44:00,12.04995,12.04995,12.0462,12.0462,55327959.0
2008-06-04 21:45:00,12.0462,12.04766,12.04565,12.047,4067608.0
2008-06-04 21:46:00,12.04975,12.04975,12.04685,12.04685,6088286.0
2008-06-04 21:47:00,12.04685,12.04703,12.0461,12.04625,9664332.0
2008-06-04 21:48:00,12.04875,12.04875,12.0452,12.04525,6535702.0
2008-06-04 21:49:00,12.04525,12.0459,12.0438,12.04545,10582387.0
2008-06-04 21:50:00,12.0466,12.04785,12.0456,12.04735,17458494.0
2008-06-04 21:51:00,12.04715,12.04835,12.04715,12.0476,9391461.0
2008-06-04 21:52:00,12.04865,12.04865,12.04665,12.047,7280007.0
2008-06-04 21:53:00,12.04675,12.04676,12.04624,12.04635,43573660.0
2008-06-04 21:54:00,12.0464,12.0469,12.0454,12.0455,10071520.0
2008-06-04 21:55:00,12.04615,12.04615,12.04573,12.0458,5884761.0
2008-06-04 21:56:00,12.0459,12.0459,12.04426,12.04565,18068125.0
2008-06-04 21:57:00,12.045,12.047,12.04495,12.0463,6133630.0
2008-06-04 21:58:00,12.0469,12.0479,12.04615,12.0478,2528474.0
2008-06-04 21:59:00,12.0478,12.0478,12.04625,12.0468,27598086.0
2008-06-04 22:00:00,12.04965,12.04965,12.04635,12.0467,9787249.0
2008-06-04 22:01:00,12.0463,12.0467,12.0457,12.0457,8068107.0
2008-06-04 22:02:00,12.048,12.048,12.0442,12.0456,16852139.0
2008-06-04 22:03:00,12.04525,12.04542,12.04475,12.04475,11331095.0
2008-06-04 22:04:00,12.0472,12.0472,12.0443,12.0443,47764496.0
2008-06-04 22:05:00,12.04595,12.04595,12.0448,12.04585,7134095.0
2008-06-04 22:06:00,12.0464,12.0464,12.04435,12.04485,4033806.0
2008-06-04 22:07:00,12.0438,12.046,12.0433,12.04395,5360332.0
2008-06-04 22:08:00,12.0453,12.0458,12.04385,12.0444,4412608.0
2008-06-04 22:09:00,12.0437,12.0455,12.0437,12.04475,3706420.0
2008-06-04 22:10:00,12.0457,12.04595,12.0431,12.04595,22869587.0
2008-06-04 22:11:00,12.045,12.04585,12.04475,12.045,5762823.0
2008-06-04 22:12:00,12.0472,12.0472,12.0449,12.0459,9099540.0
2008-06-04 22:13:00,12.0449,12.04682,12.0442,12.0466,10170287.0
2008-06-04 22:14:00,12.04785,12.04785,12.0455,12.0462,9877775.0
2008-06-04 22:15:00,12.04555,12.04795,12.04555,12.04685,7888158.0
2008-06-04 22:16:00,12.04815,12.04845,12.0464,12.0473,7549595.0
2008-06-04 22:17:00,12.04865,12.04865,12.04735,12.04795,18204528.0
2008-06-04 22:18:00,12.04895,12.04905,12.0482,12.0482,11264298.0
2008-06-04 22:19:00,12.0482,12.04865,12.0474,12.0474,2415319.0
2008-06-04 22:20:00,12.05035,12.05035,12.0473,12.04775,5549738.0
2008-06-04 22:21:00,12.0482,12.0484,12.0473,12.04825,5372339.0
2008-06-04 22:22:00,12.0497,12.05015,12.0477,12.0477,20806954.0
2008-06-04 22:23:00,12.0484,12.04955,12.0474,12.04875,7282238.0
2008-06-04 22:24:00,12.05065,12.05065,12.04815,12.04815,4164995.0
2008-06-04 22:25:00,12.0489,12.04995,12.04815,12.04815,7115203.0
2008-06-04 22:26:00,12.0494,12.0495,12.04875,12.04905,36558554.0
2008-06-04 22:27:00,12.0485,12.04885,12.04815,12.04815,18104138.0
2008-06-04 22:28:00,12.0506,12.0506,12.04895,12.0498,1331497.0
2008-06-04 22:29:00,12.04885,12.05135,12.04885,12.0506,14748448.0
2008-06-04 22:30:00,12.0512,12.0522,12.05055,12.05055,15409718.0
2008-06-04 22:32:00,12.0538,12.0538,12.05035,12.0512,4925418.0
2008-06-04 22:33:00,12.0528,12.0533,12.05185,12.0533,24280104.0
2008-06-04 22:34:00,12.05375,12.0541,12.0522,12.0522,11146820.0
2008-06-04 22:35:00,12.05285,12.05495,12.05215,12.05425,11137211.0
2008-06-04 22:36:00,12.05535,12.05535,12.05295,12.0545,8980928.0
2008-06-04 22:37:00,12.05195,12.0546,12.05195,12.0539,5402037.0
2008-06-04 22:38:00,12.05465,12.05465,12.052,12.0531,11562929.0
2008-06-04 22:39:00,12.05405,12.05405,12.05095,12.05095,8484270.0
2008-06-04 22:40:00,12.0531,12.0531,12.05037,12.05265,10728020.0
2008-06-04 22:41:00,12.05145,12.0531,12.05139,12.05295,14002981.0
2008-06-04 22:42:00,12.05265,12.05265,12.0502,12.05125,7972491.0
2008-06-04 22:43:00,12.0499,12.0515,12.0498,12.0515,5385230.0
2008-06-04 22:44:00,12.05225,12.05225,12.0504,12.0505,4677360.0
2008-06-04 22:45:00,12.0499,12.05025,12.0474,12.04785,15316614.0
2008-06-04 22:46:00,12.04895,12.0497,12.0468,12.0468,8169723.0
2008-06-04 22:47:00,12.04865,12.0497,12.04815,12.0485,9623684.0
2008-06-04 22:48:00,12.04945,12.0508,12.048,12.04925,52462299.0
2008-06-04 22:49:00,12.0491,12.05015,12.0474,12.0474,16711429.0
2008-06-04 22:50:00,12.0502,12.0502,12.04878,12.04945,27612621.0
2008-06-04 22:51:00,12.05025,12.05056,12.0492,12.0505,21929308.0
2008-06-04 22:52:00,12.05205,12.05205,12.04995,12.05045,28973710.0
2008-06-04 22:53:00,12.0509,12.05285,12.0509,12.0523,22515242.0
2008-06-04 22:54:00,12.0524,12.0524,12.0497,12.0497,17794198.0
2008-06-04 22:55:00,12.0508,12.0508,12.04971,12.0499,2591474.0
2008-06-04 22:56:00,12.05175,12.05215,12.04895,12.05065,17714276.0
2008-06-04 22:57:00,12.0516,12.05307,12.051,12.051,32382225.0
2008-06-04 22:58:00,12.05365,12.05365,12.051,12.051,35557794.0
2008-06-04 22:59:00,12.05275,12.05285,12.0508,12.05205,14078330.0
2008-06-04 23:00:00,12.05235,12.05285,12.0467,12.05285,25368305.0
2008-06-04 23:01:00,12.04795,12.05315,12.04755,12.04825,25259535.0
2008-06-04 23:02:00,12.0543,12.0543,12.0474,12.0526,22531919.0
2008-06-04 23:03:00,12.0477,12.0477,12.04635,12.0476,3791809.0
2008-06-04 23:04:00,12.0533,12.0533,12.04803,12.05045,3486375.0
2008-06-04 23:05:00,12.0503,12.0504,12.04515,12.04515,5756732.0
2008-06-04 23:06:00,12.04612,12.05173,12.04612,12.0512,8605149.0
2008-06-04 23:07:00,12.0462,12.0515,12.0445,12.0445,17943291.0
2008-06-04 23:08:00,12.04527,12.04956,12.0444,12.0452,6099870.0
2008-06-04 23:09:00,12.0499,12.0499,12.0447,12.0447,54677088.0
2008-06-04 23:10:00,12.05015,12.05015,12.04375,12.04895,36531662.0
2008-06-04 23:11:00,12.0495,12.05005,12.0445,12.0496,23890542.0
2008-06-04 23:12:00,12.04995,12.04995,12.0437,12.04725,20838954.0
2008-06-04 23:13:00,12.04795,12.04895,12.0465,12.0478,6996038.0
2008-06-04 23:14:00,12.05005,12.05005,12.04685,12.04685,11555649.0
2008-06-04 23:16:00,12.0496,12.0496,12.04609,12.0468,26495171.0
2008-06-04 23:17:00,12.0479,12.0479,12.0413,12.04705,25793521.0
2008-06-04 23:18:00,12.04825,12.04825,12.04135,12.04425,3822049.0
2008-06-04 23:19:00,12.04585,12.04585,12.0443,12.04545,5766190.0
2008-06-04 23:20:00,12.0467,12.0467,12.0438,12.04465,4732863.0
2008-06-04 23:21:00,12.045,12.045,12.0423,12.0423,7229363.0
2008-06-04 23:22:00,12.04685,12.04685,12.042,12.04225,11889426.0
2008-06-04 23:23:00,12.0419,12.043,12.04105,12.04155,31939705.0
2008-06-04 23:24:00,12.0432,12.0432,12.04045,12.0409,9993069.0
2008-06-04 23:25:00,12.04145,12.04145,12.04015,12.04015,22976212.0
2008-06-04 23:26:00,12.04255,12.04265,12.0402,12.0404,36488765.0
2008-06-04 23:27:00,12.04195,12.0434,12.04115,12.04235,19896846.0
2008-06-04 23:28:00,12.04505,12.04635,12.0418,12.044,33692136.0
2008-06-04 23:29:00,12.0454,12.0454,12.0442,12.04495,11346765.0
2008-06-04 23:30:00,12.04805,12.04805,12.04445,12.04445,10569753.0
2008-06-04 23:31:00,12.04455,12.04595,12.04315,12.0447,11645774.0
2008-06-04 23:32:00,12.04655,12.04655,12.0411,12.0423,22667582.0
2008-06-04 23:33:00,12.0409,12.04185,12.0409,12.04135,27150281.0
2008-06-04 23:34:00,12.0437,12.0437,12.0416,12.04365,73397499.0
2008-06-04 23:35:00,12.0423,12.0448,12.0423,12.0441,32140369.0
2008-06-04 23:36:00,12.04525,12.04525,12.0403,12.04135,1032963.0
2008-06-04 23:37:00,12.04255,12.04255,12.0399,12.0399,8352431.0
2008-06-04 23:38:00,12.0417,12.0417,12.03805,12.03985,26174161.0
2008-06-04 23:39:00,12.03935,12.04045,12.0386,12.0387,8716857.0
2008-06-04 23:40:00,12.0416,12.0416,12.03885,12.03885,4002295.0
2008-06-04 23:42:00,12.0422,12.0422,12.038,12.038,1234391.0
2008-06-04 23:43:00,12.039,12.039,12.037,12.0386,4600787.0
2008-06-04 23:44:00,12.0407,12.0407,12.03685,12.0391,6276662.0
2008-06-04 23:45:00,12.0372,12.0376,12.0347,12.0361,23296090.0
2008-06-04 23:46:00,12.03875,12.03875,12.0344,12.03485,4438844.0
2008-06-04 23:47:00,12.0373,12.0382,12.03545,12.03765,19442878.0
2008-06-04 23:48:00,12.0387,12.0387,12.0351,12.03545,7248362.0
2008-06-04 23:49:00,12.0365,12.0376,12.03535,12.0366,15378679.0
2008-06-04 23:50:00,12.03865,12.0409,12.0364,12.0409,9368934.0
2008-06-04 23:51:00,12.0402,12.0402,12.0361,12.0364,9898795.0
2008-06-04 23:52:00,12.0397,12.0397,12.0357,12.0357,11956204.0
2008-06-04 23:53:00,12.0383,12.0383,12.03481,12.0351,13529803.0
2008-06-04 23:54:00,12.0373,12.0373,12.03468,12.03485,20957819.0
2008-06-04 23:55:00,12.03795,12.03795,12.03488,12.03585,13233730.0
2008-06-04 23:56:00,12.03935,12.03935,12.0361,12.0369,9617499.0
2008-06-04 23:58:00,12.0405,12.04095,12.03795,12.03965,7867980.0
2008-06-04 23:59:00,12.0402,12.04075,12.03767,12.04075,7732884.0
2008-06-05 00:00:00,12.0417,12.0418,12.03835,12.03985,20600454.0
2008-06-05 00:02:00,12.0418,12.0418,12.0388,12.0388,21325243.0
2008-06-05 00:03:00,12.04125,12.04125,12.0398,12.0398,11780846.0
2008-06-05 00:04:00,12.04245,12.0431,12.04245,12.0431,3346831.0
2008-06-05 00:05:00,12.04095,12.0414,12.0395,12.0403,7434124.0
2008-06-05 00:06:00,12.04052,12.04756,12.04052,12.04669,12290831.0
2008-06-05 00:07:00,12.04145,12.04192,12.04118,12.04125,5200022.0
2008-06-05 00:08:00,12.04155,12.04155,12.0396,12.0396,1227896.0
2008-06-05 00:09:00,12.04125,12.04125,12.03911,12.03915,8470236.0
2008-06-05 00:10:00,12.04385,12.04385,12.04015,12.04015,6833641.0
2008-06-05 00:11:00,12.04005,12.04251,12.04005,12.0403,11631347.0
2008-06-05 00:12:00,12.04305,12.0431,12.04155,12.04295,13519229.0
2008-06-05 00:13:00,12.042,12.042,12.0402,12.0402,10342724.0
2008-06-05 00:14:00,12.04175,12.04261,12.0417,12.0417,20425436.0
2008-06-05 00:15:00,12.0404,12.0405,12.03995,12.04015,31609274.0
2008-06-05 00:16:00,12.0424,12.0424,12.03954,12.0396,13738883.0
2008-06-05 00:18:00,12.04215,12.04215,12.0405,12.0405,4449147.0
2008-06-05 00:19:00,12.0394,12.04135,12.0394,12.0409,44050448.0
2008-06-05 00:20:00,12.04085,12.04085,12.03854,12.03925,6350908.0
2008-06-05 00:22:00,12.0418,12.0418,12.03885,12.03885,22230660.0
2008-06-05 00:23:00,12.03945,12.03955,12.0375,12.03955,11958715.0
2008-06-05 00:24:00,12.0399,12.0399,12.0382,12.03975,20357538.0
2008-06-05 00:25:00,12.03975,12.04,12.0394,12.03995,17688518.0
2008-06-05 00:26:00,12.04045,12.04045,12.03825,12.0397,17251884.0
2008-06-05 00:27:00,12.03905,12.0401,12.03825,12.0401,5294035.0
2008-06-05 00:28:00,12.0401,12.0404,12.04,12.0401,9982065.0
2008-06-05 00:29:00,12.0401,12.0401,12.039,12.039,69870564.0
2008-06-05 00:30:00,12.04065,12.04065,12.03762,12.03785,26096552.0
2008-06-05 00:31:00,12.04005,12.04145,12.0389,12.03915,10533749.0
2008-06-05 00:32:00,12.04115,12.0412,12.03965,12.0408,7401873.0
2008-06-05 00:34:00,12.04195,12.04195,12.0386,12.0392,10221847.0
2008-06-05 00:35:00,12.041,12.04135,12.03975,12.0408,9475361.0
2008-06-05 00:36:00,12.04105,12.04107,12.0392,12.0403,13574224.0
2008-06-05 00:38:00,12.0417,12.0417,12.03976,12.04165,5610973.0
2008-06-05 00:39:00,12.04,12.0422,12.04,12.04085,18391402.0
2008-06-05 00:40:00,12.0423,12.0423,12.0402,12.0402,47527755.0
2008-06-05 00:41:00,12.0422,12.0422,12.04045,12.04045,11981070.0
2008-06-05 00:42:00,12.04335,12.04335,12.0404,12.04095,35695824.0
2008-06-05 00:44:00,12.0417,12.0417,12.0403,12.0403,6949108.0
2008-06-05 00:45:00,12.0415,12.04175,12.04025,12.04025,21609367.0
2008-06-05 00:46:00,12.04145,12.0421,12.0396,12.0421,19245814.0
2008-06-05 00:47:00,12.04075,12.0424,12.04075,12.04125,4437721.0
2008-06-05 00:48:00,12.04175,12.0425,12.04125,12.04215,1725401.0
2008-06-05 00:49:00,12.04065,12.04095,12.0403,12.04085,10645094.0
2008-06-05 00:50:00,12.042,12.0423,12.0404,12.0406,3475870.0
2008-06-05 00:51:00,12.04255,12.04436,12.0407,12.0442,4320328.0
2008-06-05 00:52:00,12.044,12.04605,12.04235,12.0438,26291698.0
2008-06-05 00:53:00,12.0447,12.0447,12.0433,12.0433,9121403.0
2008-06-05 00:54:00,12.044,12.04424,12.0408,12.0437,19327098.0
2008-06-05 00:55:00,12.04465,12.0454,12.0429,12.0454,6957675.0
2008-06-05 00:56:00,12.0449,12.0449,12.04185,12.04185,7376858.0
2008-06-05 00:57:00,12.0436,12.04465,12.0422,12.0437,25515568.0
2008-06-05 00:58:00,12.04465,12.04465,12.0426,12.0442,1226800.0
2008-06-05 00:59:00,12.04235,12.0424,12.0417,12.04235,14369230.0
2008-06-05 01:00:00,12.0437,12.04485,12.043,12.04315,6800405.0
2008-06-05 01:01:00,12.04555,12.0472,12.04555,12.0463,6533118.0
2008-06-05 01:02:00,12.0509,12.0509,12.0449,12.0449,10002669.0
2008-06-05 01:03:00,12.046,12.04745,12.04519,12.04665,11868074.0
2008-06-05 01:04:00,12.0478,12.0494,12.04615,12.0481,23263359.0
2008-06-05 01:05:00,12.0485,12.0531,12.04705,12.0508,9103358.0
2008-06-05 01:06:00,12.05255,12.05255,12.04995,12.04995,6456071.0
2008-06-05 01:07:00,12.0489,12.05035,12.0489,12.05015,29669506.0
2008-06-05 01:08:00,12.0512,12.0512,12.04935,12.05045,2209346.0
2008-06-05 01:09:00,12.0493,12.05075,12.0493,12.05075,5584979.0
2008-06-05 01:10:00,12.05275,12.05455,12.0511,12.0527,18589406.0
2008-06-05 01:11:00,12.0532,12.05365,12.05267,12.0529,28601567.0
2008-06-05 01:12:00,12.05645,12.05645,12.05025,12.05025,9210611.0
2008-06-05 01:13:00,12.05055,12.0507,12.04995,12.04995,11287980.0
2008-06-05 01:14:00,12.0527,12.0527,12.04885,12.0502,12176708.0
2008-06-05 01:15:00,12.05055,12.05165,12.04985,12.0512,5067048.0
2008-06-05 01:16:00,12.0519,12.0519,12.0492,12.0492,12108765.0
2008-06-05 01:17:00,12.05065,12.05065,12.04867,12.04985,5099878.0
2008-06-05 01:18:00,12.0515,12.0515,12.0482,12.0493,18057878.0
2008-06-05 01:19:00,12.04915,12.0498,12.04834,12.049,3970202.0
2008-06-05 01:20:00,12.05255,12.0527,12.0523,12.05245,2329540.0
2008-06-05 01:21:00,12.05035,12.05035,12.04971,12.0498,7280652.0
2008-06-05 01:22:00,12.0535,12.0535,12.0498,12.05025,15346495.0
2008-06-05 01:23:00,12.04975,12.05,12.0481,12.0481,10304738.0
2008-06-05 01:24:00,12.053,12.053,12.0484,12.0484,6031280.0
2008-06-05 01:25:00,12.04955,12.05005,12.0491,12.04915,16515400.0
2008-06-05 01:26:00,12.0534,12.0534,12.04865,12.04865,2147063.0
2008-06-05 01:27:00,12.0498,12.0498,12.04771,12.0486,9393153.0
2008-06-05 01:28:00,12.05055,12.05222,12.0482,12.0482,12752372.0
2008-06-05 01:29:00,12.0499,12.0499,12.04768,12.04825,17806356.0
2008-06-05 01:30:00,12.05165,12.05165,12.0481,12.0481,25758985.0
2008-06-05 01:31:00,12.04935,12.051,12.0491,12.051,5268959.0
2008-06-05 01:32:00,12.0534,12.0534,12.05125,12.0531,29387554.0
2008-06-05 01:33:00,12.05145,12.0534,12.05096,12.0526,7576831.0
2008-06-05 01:34:00,12.05205,12.0535,12.05025,12.05025,2955071.0
2008-06-05 01:35:00,12.0506,12.05135,12.0501,12.0501,19888357.0
2008-06-05 01:36:00,12.0519,12.0535,12.04985,12.0514,6191340.0
2008-06-05 01:37:00,12.05345,12.05365,12.05184,12.0528,12906658.0
2008-06-05 01:38:00,12.05515,12.05515,12.0519,12.05255,7839382.0
2008-06-05 01:39:00,12.0539,12.0548,12.05235,12.0533,3866718.0
2008-06-05 01:40:00,12.05465,12.05465,12.0519,12.0526,7088233.0
2008-06-05 01:41:00,12.0516,12.0524,12.04995,12.05035,11439264.0
2008-06-05 01:42:00,12.05405,12.05405,12.04937,12.0495,14771288.0
2008-06-05 01:43:00,12.05025,12.05075,12.04755,12.0495,12759955.0
2008-06-05 01:44:00,12.05255,12.05255,12.0492,12.0492,12487675.0
2008-06-05 01:45:00,12.0491,12.05008,12.0486,12.049,8295300.0
2008-06-05 01:46:00,12.05175,12.05175,12.04573,12.04665,11793433.0
2008-06-05 01:47:00,12.04825,12.04825,12.04555,12.04675,28227087.0
2008-06-05 01:48:00,12.0496,12.0496,12.04415,12.04535,8095863.0
2008-06-05 01:49:00,12.0456,12.0466,12.04417,12.0443,23407028.0
2008-06-05 01:50:00,12.04715,12.04715,12.04645,12.04645,5086188.0
2008-06-05 01:51:00,12.04645,12.04749,12.04546,12.0462,67906848.0
2008-06-05 01:52:00,12.05045,12.05065,12.05025,12.0506,2115957.0
2008-06-05 01:53:00,12.0465,12.0471,12.045,12.045,10655177.0
2008-06-05 01:54:00,12.0503,12.0503,12.0458,12.04605,12064417.0
2008-06-05 01:55:00,12.0468,12.0468,12.0457,12.0462,9944916.0
2008-06-05 01:56:00,12.04775,12.04813,12.0451,12.0451,13583421.0
2008-06-05 01:57:00,12.0465,12.0471,12.04487,12.04525,7019914.0
2008-06-05 01:58:00,12.04945,12.04945,12.04505,12.04505,41365001.0
2008-06-05 02:00:00,12.04835,12.0498,12.04801,12.0494,7197450.0
2008-06-05 02:01:00,12.04905,12.04985,12.04763,12.04985,42820914.0
2008-06-05 02:02:00,12.05265,12.05265,12.04884,12.0493,7675392.0
2008-06-05 02:03:00,12.0493,12.0501,12.04885,12.04915,13192910.0
2008-06-05 02:04:00,12.0528,12.0528,12.0504,12.0504,9805678.0
2008-06-05 02:05:00,12.04965,12.0505,12.04805,12.0494,11653065.0
2008-06-05 02:06:00,12.0484,12.0506,12.04785,12.049,10262135.0
2008-06-05 02:07:00,12.0504,12.0504,12.04875,12.04875,2334460.0
2008-06-05 02:08:00,12.0505,12.0505,12.04555,12.04795,66044396.0
2008-06-05 02:10:00,12.0486,12.0502,12.04805,12.0484,21873683.0
2008-06-05 02:11:00,12.04775,12.04986,12.04775,12.0487,8948671.0
2008-06-05 02:12:00,12.05105,12.05105,12.0467,12.04755,27578981.0
2008-06-05 02:13:00,12.04685,12.0494,12.04628,12.04775,11155346.0
2008-06-05 02:14:00,12.0485,12.05318,12.04687,12.05176,7972416.0
2008-06-05 02:15:00,12.0464,12.0464,12.04365,12.04515,11946496.0
2008-06-05 02:16:00,12.0477,12.0477,12.04455,12.04615,13172246.0
2008-06-05 02:17:00,12.0454,12.0469,12.0453,12.04665,13555371.0
2008-06-05 02:18:00,12.04725,12.04725,12.04319,12.0443,10426820.0
2008-06-05 02:19:00,12.0441,12.04685,12.042,12.04445,6582072.0
2008-06-05 02:20:00,12.0461,12.0461,12.04415,12.0446,3678034.0
2008-06-05 02:21:00,12.04475,12.04495,12.04405,12.04405,7998555.0
2008-06-05 02:22:00,12.0464,12.0464,12.04375,12.04375,12785198.0
2008-06-05 02:23:00,12.0436,12.0451,12.04155,12.0437,6470882.0
2008-06-05 02:24:00,12.0464,12.0464,12.0417,12.0425,18227803.0
2008-06-05 02:25:00,12.04175,12.04245,12.04115,12.04115,2779935.0
2008-06-05 02:26:00,12.0448,12.0448,12.0408,12.04105,7460448.0
2008-06-05 02:27:00,12.042,12.0424,12.04169,12.0419,28950402.0
2008-06-05 02:28:00,12.0439,12.0439,12.0406,12.04105,4886704.0
2008-06-05 02:29:00,12.0417,12.0417,12.04021,12.04085,25953636.0
2008-06-05 02:30:00,12.04425,12.0445,12.04305,12.0444,16319636.0
2008-06-05 02:31:00,12.0416,12.04475,12.04135,12.04135,12530583.0
2008-06-05 02:32:00,12.045,12.045,12.04149,12.0439,10147082.0
2008-06-05 02:33:00,12.04315,12.04355,12.0423,12.0423,2283622.0
2008-06-05 02:34:00,12.04575,12.04575,12.04055,12.04055,16212232.0
2008-06-05 02:35:00,12.039,12.0414,12.039,12.0407,6502727.0
2008-06-05 02:36:00,12.0415,12.04216,12.0398,12.04155,11266936.0
2008-06-05 02:37:00,12.04185,12.042,12.0399,12.0411,14510680.0
2008-06-05 02:38:00,12.0453,12.0453,12.04115,12.04115,7508150.0
2008-06-05 02:39:00,12.04155,12.04205,12.04085,12.04085,2151404.0
2008-06-05 02:40:00,12.0446,12.0446,12.0399,12.04145,3986947.0
2008-06-05 02:41:00,12.0422,12.0433,12.0408,12.0421,16849750.0
2008-06-05 02:42:00,12.04485,12.04485,12.0424,12.04345,4645120.0
2008-06-05 02:43:00,12.0433,12.0445,12.0423,12.0423,12236021.0
2008-06-05 02:44:00,12.0457,12.0457,12.04255,12.04255,4968182.0
2008-06-05 02:45:00,12.0439,12.0439,12.04285,12.0431,12345844.0
2008-06-05 02:46:00,12.04585,12.04585,12.0428,12.04405,11867094.0
2008-06-05 02:47:00,12.04435,12.04555,12.0436,12.04465,9551604.0
2008-06-05 02:48:00,12.0457,12.0461,12.04435,12.0451,30211859.0
2008-06-05 02:49:00,12.0447,12.0455,12.04425,12.04505,19444983.0
2008-06-05 02:50:00,12.04495,12.0456,12.04315,12.0442,5717629.0
2008-06-05 02:51:00,12.04385,12.04441,12.0422,12.0422,2308375.0
2008-06-05 02:52:00,12.04395,12.04395,12.0396,12.0399,30096881.0
2008-06-05 02:53:00,12.04115,12.04115,12.0403,12.04065,5891111.0
2008-06-05 02:54:00,12.0414,12.04495,12.0402,12.0445,8883059.0
2008-06-05 02:55:00,12.0441,12.0453,12.04285,12.0431,24544587.0
2008-06-05 02:56:00,12.04485,12.04515,12.0424,12.0424,11779726.0
2008-06-05 02:57:00,12.0415,12.04245,12.0399,12.0416,11061230.0
2008-06-05 02:58:00,12.0424,12.0424,12.0406,12.04125,6633279.0
2008-06-05 02:59:00,12.04185,12.04254,12.0407,12.0407,6459966.0
2008-06-05 03:00:00,12.04375,12.04375,12.04125,12.04165,15923352.0
2008-06-05 03:01:00,12.0419,12.0419,12.04075,12.04135,1200038.0
2008-06-05 03:02:00,12.0443,12.0443,12.03874,12.0396,27421353.0
2008-06-05 03:03:00,12.04015,12.04075,12.039,12.0399,7257117.0
2008-06-05 03:04:00,12.0414,12.0414,12.0375,12.03875,6994746.0
2008-06-05 03:05:00,12.0376,12.03935,12.03545,12.0355,17956979.0
2008-06-05 03:06:00,12.0382,12.0382,12.0345,12.035,10021317.0
2008-06-05 03:07:00,12.0351,12.0384,12.03495,12.0369,26927178.0
2008-06-05 03:08:00,12.0393,12.0393,12.037,12.03775,4041846.0
2008-06-05 03:09:00,12.0382,12.0389,12.0354,12.0357,3700097.0
2008-06-05 03:10:00,12.03685,12.03715,12.0346,12.03715,11164232.0
2008-06-05 03:11:00,12.03655,12.03705,12.03555,12.03705,1623448.0
2008-06-05 03:12:00,12.03845,12.03845,12.03625,12.03715,4302202.0
2008-06-05 03:13:00,12.0367,12.03829,12.0362,12.03675,20710013.0
2008-06-05 03:14:00,12.03765,12.03765,12.03595,12.0373,21039203.0
2008-06-05 03:15:00,12.0363,12.0397,12.0363,12.0397,7085865.0
2008-06-05 03:16:00,12.0403,12.04265,12.0391,12.0414,7066968.0
2008-06-05 03:17:00,12.04125,12.0428,12.0394,12.04225,34211062.0
2008-06-05 03:18:00,12.04175,12.043,12.0406,12.0416,13007352.0
2008-06-05 03:19:00,12.0418,12.04187,12.0409,12.0409,52406832.0
2008-06-05 03:20:00,12.04415,12.04415,12.03895,12.0399,17888728.0
2008-06-05 03:21:00,12.03985,12.03985,12.03693,12.0381,5123709.0
2008-06-05 03:22:00,12.0401,12.04015,12.0368,12.0388,16165456.0
2008-06-05 03:23:00,12.0386,12.04015,12.03805,12.03865,13245732.0
2008-06-05 03:24:00,12.0405,12.0405,12.03315,12.034,8684229.0
2008-06-05 03:25:00,12.0338,12.0338,12.03325,12.03325,9477837.0
2008-06-05 03:26:00,12.0345,12.0345,12.0288,12.0288,9008074.0
2008-06-05 03:27:00,12.0283,12.0283,12.02405,12.02645,8133926.0
2008-06-05 03:28:00,12.02765,12.02785,12.02415,12.02415,10136403.0
2008-06-05 03:29:00,12.02315,12.0262,12.02045,12.02245,25487404.0
2008-06-05 03:30:00,12.0233,12.026,12.0215,12.0254,64497889.0
2008-06-05 03:31:00,12.0252,12.02655,12.0237,12.0255,9651036.0
2008-06-05 03:32:00,12.0269,12.02795,12.0249,12.02715,5090421.0
2008-06-05 03:33:00,12.0265,12.02805,12.0252,12.02625,16472725.0
2008-06-05 03:34:00,12.02715,12.02715,12.02235,12.02235,17211754.0
2008-06-05 03:35:00,12.02235,12.02315,12.0206,12.0227,15837923.0
2008-06-05 03:36:00,12.02375,12.02375,12.0174,12.01845,12004333.0
2008-06-05 03:37:00,12.01965,12.02095,12.01685,12.0193,21172058.0
2008-06-05 03:38:00,12.01815,12.02215,12.01815,12.01965,31223001.0
2008-06-05 03:39:00,12.01945,12.02245,12.01931,12.02245,6599718.0
2008-06-05 03:40:00,12.0224,12.0236,12.0207,12.0236,42315512.0
2008-06-05 03:41:00,12.0233,12.0253,12.0229,12.02325,4675927.0
2008-06-05 03:42:00,12.02555,12.02555,12.0228,12.0229,14331530.0
2008-06-05 03:43:00,12.0223,12.0239,12.02035,12.0231,14957954.0
2008-06-05 03:44:00,12.02465,12.02483,12.02245,12.0245,32297204.0
2008-06-05 03:45:00,12.0239,12.02529,12.02315,12.02375,19515992.0
2008-06-05 03:46:00,12.0265,12.0265,12.023,12.0235,11266585.0
2008-06-05 03:47:00,12.02365,12.02428,12.02222,12.02335,14462160.0
2008-06-05 03:48:00,12.0249,12.0249,12.02255,12.02285,12734121.0
2008-06-05 03:49:00,12.02235,12.02242,12.02065,12.02185,6600002.0
2008-06-05 03:50:00,12.02345,12.02345,12.0195,12.02105,8187758.0
2008-06-05 03:51:00,12.0213,12.0213,12.0177,12.01905,1162119.0
2008-06-05 03:52:00,12.02135,12.02135,12.0167,12.01765,5641161.0
2008-06-05 03:53:00,12.017,12.0194,12.0156,12.01755,12272423.0
2008-06-05 03:54:00,12.0194,12.0194,12.0159,12.017,4911301.0
2008-06-05 03:55:00,12.0168,12.01715,12.01255,12.01255,3176869.0
2008-06-05 03:56:00,12.0151,12.0151,12.0113,12.01295,11680394.0
2008-06-05 03:57:00,12.0122,12.0168,12.0107,12.0154,23182133.0
2008-06-05 03:58:00,12.0172,12.018,12.0149,12.01735,18560810.0
2008-06-05 03:59:00,12.01795,12.0184,12.01505,12.0159,19576597.0
2008-06-05 04:00:00,12.01595,12.0187,12.01479,12.0152,7352049.0
2008-06-05 04:01:00,12.01515,12.01655,12.0136,12.0136,7480491.0
2008-06-05 04:02:00,12.0141,12.0141,12.0109,12.0126,4469322.0
2008-06-05 04:03:00,12.0128,12.017,12.0128,12.01535,10070679.0
2008-06-05 04:04:00,12.01755,12.01755,12.01306,12.01575,12380698.0
2008-06-05 04:05:00,12.01585,12.01685,12.01482,12.0166,19699050.0
2008-06-05 04:06:00,12.018,12.018,12.01547,12.0163,35754561.0
2008-06-05 04:07:00,12.0167,12.01702,12.0163,12.0163,12265289.0
2008-06-05 04:08:00,12.0174,12.0174,12.01555,12.0167,9810499.0
2008-06-05 04:09:00,12.0163,12.0175,12.0153,12.01545,8574114.0
2008-06-05 04:10:00,12.0183,12.0183,12.01548,12.016,16949936.0
2008-06-05 04:11:00,12.01615,12.01615,12.0127,12.0133,6695325.0
2008-06-05 04:12:00,12.01525,12.01525,12.01102,12.0128,20919161.0
2008-06-05 04:13:00,12.01305,12.01635,12.01195,12.01635,4159336.0
2008-06-05 04:14:00,12.0162,12.0176,12.0147,12.0158,22197323.0
2008-06-05 04:15:00,12.0158,12.0167,12.01375,12.0161,6752731.0
2008-06-05 04:16:00,12.0168,12.0175,12.0168,12.0175,4373787.0
2008-06-05 04:18:00,12.0181,12.0181,12.01605,12.01605,48476147.0
2008-06-05 04:19:00,12.01705,12.0176,12.0162,12.0163,3797245.0
2008-06-05 04:20:00,12.0187,12.0187,12.01655,12.01725,8342288.0
2008-06-05 04:21:00,12.01665,12.01681,12.0154,12.0154,25729049.0
2008-06-05 04:22:00,12.0176,12.0176,12.0148,12.01555,8715884.0
2008-06-05 04:23:00,12.01495,12.01525,12.0132,12.01375,1025681.0
2008-06-05 04:24:00,12.0152,12.0152,12.01381,12.0146,34452105.0
2008-06-05 04:25:00,12.01325,12.01539,12.01325,12.015,69459165.0
2008-06-05 04:26:00,12.01655,12.0176,12.013,12.0162,25686169.0
2008-06-05 04:27:00,12.0166,12.01661,12.01595,12.01595,21879904.0
2008-06-05 04:28:00,12.0175,12.0175,12.01425,12.01425,12713727.0
2008-06-05 04:29:00,12.01485,12.01565,12.01405,12.01565,10465102.0
2008-06-05 04:30:00,12.01675,12.01675,12.0133,12.0146,10828098.0
2008-06-05 04:31:00,12.0141,12.01555,12.01355,12.01495,36220313.0
2008-06-05 04:32:00,12.01705,12.01705,12.01355,12.01565,21164605.0
2008-06-05 04:33:00,12.0144,12.01735,12.0144,12.01645,33930412.0
2008-06-05 04:34:00,12.01915,12.01915,12.01495,12.01595,23437939.0
2008-06-05 04:35:00,12.016,12.01695,12.01585,12.0162,10889254.0
2008-06-05 04:36:00,12.01855,12.01855,12.0153,12.0157,31273579.0
2008-06-05 04:37:00,12.01605,12.017,12.01448,12.01655,11001597.0
2008-06-05 04:38:00,12.0185,12.0185,12.0155,12.0155,6820796.0
2008-06-05 04:39:00,12.01595,12.0168,12.0158,12.0162,4807378.0
2008-06-05 04:40:00,12.01875,12.01875,12.016,12.01695,5995829.0
2008-06-05 04:41:00,12.01745,12.01745,12.0162,12.01725,3498122.0
2008-06-05 04:42:00,12.01945,12.01945,12.0156,12.0161,27507222.0
2008-06-05 04:43:00,12.0163,12.01715,12.01496,12.0155,25683568.0
2008-06-05 04:44:00,12.01865,12.01865,12.01515,12.0163,10739167.0
2008-06-05 04:45:00,12.01615,12.01695,12.01575,12.01575,12801206.0
2008-06-05 04:46:00,12.0182,12.0182,12.0154,12.01635,6901487.0
2008-06-05 04:47:00,12.01675,12.0169,12.01495,12.01495,19497523.0
2008-06-05 04:48:00,12.02,12.02,12.0164,12.0164,26270666.0
2008-06-05 04:49:00,12.01655,12.01762,12.0159,12.01745,36252517.0
2008-06-05 04:50:00,12.0198,12.0198,12.01636,12.0183,50421513.0
2008-06-05 04:51:00,12.0189,12.0222,12.01795,12.0222,6742423.0
2008-06-05 04:52:00,12.0233,12.0233,12.0203,12.0225,16548271.0
2008-06-05 04:53:00,12.0224,12.0243,12.0211,12.02155,8119598.0
2008-06-05 04:54:00,12.02225,12.02225,12.0179,12.0187,5313579.0
2008-06-05 04:55:00,12.01865,12.01915,12.0179,12.0189,3173473.0
2008-06-05 04:56:00,12.0206,12.0206,12.0167,12.02,3913520.0
2008-06-05 04:57:00,12.0207,12.02215,12.0198,12.0208,23283992.0
2008-06-05 04:58:00,12.02215,12.02255,12.0204,12.02235,25108882.0
2008-06-05 04:59:00,12.02295,12.02295,12.0218,12.02195,23790964.0
2008-06-05 05:00:00,12.02365,12.0239,12.0216,12.02235,12898149.0
2008-06-05 05:01:00,12.0214,12.02145,12.01945,12.02035,33343768.0
2008-06-05 05:02:00,12.0214,12.02155,12.0196,12.0202,35734081.0
2008-06-05 05:03:00,12.01975,12.02175,12.01855,12.02095,18751218.0
2008-06-05 05:04:00,12.0215,12.0218,12.02,12.0208,2461039.0
2008-06-05 05:05:00,12.0205,12.02175,12.0197,12.02,16466961.0
2008-06-05 05:06:00,12.0224,12.0224,12.01935,12.0211,22909282.0
2008-06-05 05:07:00,12.02225,12.02225,12.02063,12.02115,31870762.0
2008-06-05 05:08:00,12.0222,12.0222,12.021,12.02165,20560011.0
2008-06-05 05:09:00,12.02195,12.0234,12.02145,12.023,26525091.0
2008-06-05 05:10:00,12.023,12.0237,12.02215,12.023,18473832.0
2008-06-05 05:11:00,12.02315,12.02525,12.0222,12.02445,52858739.0
2008-06-05 05:12:00,12.026,12.026,12.0232,12.02425,9985148.0
2008-06-05 05:13:00,12.0248,12.02585,12.0248,12.02545,7624568.0
2008-06-05 05:14:00,12.02705,12.02755,12.0253,12.0254,14860401.0
2008-06-05 05:15:00,12.0254,12.02649,12.02465,12.02535,4537162.0
2008-06-05 05:16:00,12.0282,12.0282,12.0258,12.0267,5947903.0
2008-06-05 05:17:00,12.02625,12.02665,12.0245,12.02545,8468760.0
2008-06-05 05:18:00,12.02675,12.02689,12.02455,12.02595,14678177.0
2008-06-05 05:19:00,12.02575,12.02622,12.0242,12.0242,10322352.0
2008-06-05 05:20:00,12.02635,12.02635,12.02335,12.02335,8740360.0
2008-06-05 05:21:00,12.0234,12.02425,12.02282,12.02345,10609163.0
2008-06-05 05:22:00,12.0255,12.0255,12.02065,12.02065,5579466.0
2008-06-05 05:23:00,12.0234,12.0234,12.01765,12.01775,8217519.0
2008-06-05 05:24:00,12.02055,12.02055,12.01805,12.01805,10731557.0
2008-06-05 05:25:00,12.0187,12.0212,12.0187,12.01975,11993567.0
2008-06-05 05:26:00,12.0219,12.0219,12.0189,12.0189,25838144.0
2008-06-05 05:27:00,12.0195,12.01979,12.01815,12.0192,5306418.0
2008-06-05 05:28:00,12.0215,12.02385,12.01915,12.02315,65732016.0
2008-06-05 05:29:00,12.02395,12.02395,12.0218,12.0218,16599932.0
2008-06-05 05:30:00,12.0231,12.0231,12.01945,12.01945,15850023.0
2008-06-05 05:31:00,12.0213,12.02155,12.0195,12.0211,1308724.0
2008-06-05 05:32:00,12.02275,12.02275,12.02115,12.0213,17949768.0
2008-06-05 05:33:00,12.02155,12.02179,12.02112,12.0215,34636244.0
2008-06-05 05:34:00,12.02205,12.0227,12.0214,12.0214,7434128.0
2008-06-05 05:36:00,12.02395,12.02395,12.0213,12.0213,7408931.0
2008-06-05 05:37:00,12.0215,12.02205,12.0204,12.0211,19819571.0
2008-06-05 05:38:00,12.02245,12.02245,12.0198,12.0198,5784794.0
2008-06-05 05:39:00,12.02025,12.02174,12.02025,12.02135,6033635.0
2008-06-05 05:40:00,12.0224,12.0227,12.0223,12.0223,2678331.0
2008-06-05 05:41:00,12.0211,12.0211,12.02035,12.02065,11105488.0
2008-06-05 05:42:00,12.02375,12.02375,12.02045,12.02045,18876531.0
2008-06-05 05:43:00,12.0216,12.0221,12.02055,12.02055,7776674.0
2008-06-05 05:44:00,12.02305,12.02305,12.02005,12.02075,7360418.0
2008-06-05 05:45:00,12.0212,12.0212,12.01775,12.01805,10930369.0
2008-06-05 05:46:00,12.0189,12.0189,12.0164,12.0177,9646483.0
2008-06-05 05:47:00,12.0173,12.01885,12.0173,12.0182,8742834.0
2008-06-05 05:48:00,12.0201,12.0201,12.01695,12.0173,6150290.0
2008-06-05 05:49:00,12.01825,12.01915,12.0174,12.0191,22540496.0
2008-06-05 05:50:00,12.02065,12.02065,12.0171,12.0178,3991836.0
2008-06-05 05:51:00,12.0182,12.01945,12.0174,12.0186,4747293.0
2008-06-05 05:52:00,12.01925,12.0198,12.0176,12.0176,4688025.0
2008-06-05 05:53:00,12.01835,12.01885,12.01715,12.0182,3715738.0
2008-06-05 05:54:00,12.01995,12.01995,12.0173,12.01885,7881235.0
2008-06-05 05:55:00,12.0186,12.0195,12.0179,12.0193,46704306.0
2008-06-05 05:56:00,12.02145,12.02145,12.01825,12.01865,12268401.0
2008-06-05 05:57:00,12.0195,12.02064,12.0195,12.0195,18313561.0
2008-06-05 05:58:00,12.0222,12.0222,12.0194,12.0194,8222694.0
2008-06-05 05:59:00,12.0191,12.02036,12.01875,12.01875,10142227.0
2008-06-05 06:00:00,12.0208,12.0215,12.0208,12.0215,29266263.0
2008-06-05 06:01:00,12.019,12.0194,12.018,12.019,2434033.0
2008-06-05 06:02:00,12.0206,12.0206,12.01722,12.0173,6246059.0
2008-06-05 06:03:00,12.01885,12.01919,12.01771,12.0186,19837644.0
2008-06-05 06:04:00,12.0209,12.0209,12.0187,12.01915,5431253.0
2008-06-05 06:05:00,12.0183,12.0199,12.0181,12.0183,10268677.0
2008-06-05 06:06:00,12.02075,12.02225,12.0192,12.02045,43885243.0
2008-06-05 06:07:00,12.0216,12.02245,12.02059,12.02245,7930291.0
2008-06-05 06:08:00,12.0238,12.0238,12.01855,12.01935,9586060.0
2008-06-05 06:09:00,12.01855,12.022,12.01855,12.0197,17031015.0
2008-06-05 06:10:00,12.02155,12.02155,12.01935,12.01935,10029749.0
2008-06-05 06:11:00,12.02085,12.0216,12.0194,12.02115,6554711.0
2008-06-05 06:12:00,12.02335,12.02335,12.0205,12.02245,8961733.0
2008-06-05 06:13:00,12.02245,12.02245,12.02135,12.02205,5777458.0
2008-06-05 06:14:00,12.0229,12.0242,12.02205,12.0241,3794056.0
2008-06-05 06:15:00,12.0231,12.024,12.02175,12.02265,57346557.0
2008-06-05 06:16:00,12.0243,12.0243,12.0223,12.02245,20316876.0
2008-06-05 06:17:00,12.0225,12.0237,12.02235,12.0226,3589413.0
2008-06-05 06:18:00,12.02515,12.02515,12.02108,12.0221,23528231.0
2008-06-05 06:19:00,12.0239,12.02446,12.02235,12.02385,12475094.0
2008-06-05 06:20:00,12.0257,12.0257,12.0233,12.0233,10310013.0
2008-06-05 06:21:00,12.0249,12.0249,12.0237,12.0249,13452729.0
2008-06-05 06:22:00,12.02635,12.02635,12.02395,12.0248,8047322.0
2008-06-05 06:23:00,12.02485,12.02515,12.0235,12.02395,34277378.0
2008-06-05 06:24:00,12.0269,12.0269,12.02345,12.0235,13993396.0
2008-06-05 06:25:00,12.0237,12.02465,12.0229,12.0237,3384015.0
2008-06-05 06:26:00,12.0263,12.0263,12.02385,12.0257,2470737.0
2008-06-05 06:27:00,12.0263,12.0263,12.0247,12.02525,2753902.0
2008-06-05 06:28:00,12.02845,12.02845,12.0249,12.0262,8036703.0
2008-06-05 06:29:00,12.02545,12.0262,12.0233,12.0233,6380548.0
2008-06-05 06:30:00,12.02425,12.02615,12.02365,12.02475,9235275.0
2008-06-05 06:31:00,12.0263,12.02725,12.0247,12.02515,14098276.0
2008-06-05 06:32:00,12.0261,12.0261,12.0242,12.02585,1511488.0
2008-06-05 06:33:00,12.0261,12.02715,12.02465,12.0262,21639536.0
2008-06-05 06:34:00,12.02815,12.0299,12.02555,12.02755,9483346.0
2008-06-05 06:35:00,12.0274,12.02845,12.0263,12.02745,9450950.0
2008-06-05 06:36:00,12.02785,12.02875,12.02745,12.02755,2145106.0
2008-06-05 06:37:00,12.0279,12.0292,12.0274,12.0292,6655743.0
2008-06-05 06:38:00,12.02945,12.0298,12.0276,12.02835,37019780.0
2008-06-05 06:39:00,12.0277,12.02784,12.0256,12.0269,6432376.0
2008-06-05 06:40:00,12.02755,12.02785,12.02575,12.02655,27562480.0
2008-06-05 06:41:00,12.02725,12.0282,12.02575,12.0267,4150030.0
2008-06-05 06:42:00,12.029,12.029,12.02535,12.02535,8814918.0
2008-06-05 06:43:00,12.02635,12.02655,12.0246,12.0246,10165556.0
2008-06-05 06:44:00,12.0278,12.0278,12.0252,12.0252,11211906.0
2008-06-05 06:45:00,12.026,12.02739,12.02535,12.0263,4758658.0
2008-06-05 06:46:00,12.02845,12.02845,12.0264,12.0264,12068322.0
2008-06-05 06:47:00,12.02615,12.02745,12.0256,12.0256,3628133.0
2008-06-05 06:48:00,12.029,12.02982,12.0257,12.0257,3420085.0
2008-06-05 06:49:00,12.0268,12.02735,12.02645,12.0267,10627617.0
2008-06-05 06:50:00,12.02885,12.02885,12.02626,12.0265,9009979.0
2008-06-05 06:51:00,12.0267,12.02676,12.02575,12.02575,5714131.0
2008-06-05 06:52:00,12.0297,12.0297,12.02637,12.0267,4064317.0
2008-06-05 06:53:00,12.0272,12.02755,12.0253,12.0253,3588120.0
2008-06-05 06:54:00,12.0295,12.0295,12.0261,12.0261,82282971.0
2008-06-05 06:55:00,12.0265,12.02665,12.02585,12.02585,5480020.0
2008-06-05 06:56:00,12.029,12.029,12.02495,12.02495,24612327.0
2008-06-05 06:57:00,12.0254,12.02765,12.0246,12.02625,18260552.0
2008-06-05 06:58:00,12.02785,12.02785,12.02485,12.0265,17018031.0
2008-06-05 06:59:00,12.02495,12.02665,12.02495,12.02665,12437539.0
2008-06-05 07:00:00,12.02815,12.02815,12.02435,12.02615,10496457.0
2008-06-05 07:01:00,12.0258,12.0259,12.02525,12.02525,31419358.0
2008-06-05 07:02:00,12.02685,12.02685,12.02175,12.02195,18115691.0
2008-06-05 07:03:00,12.02205,12.0237,12.01955,12.02225,9518945.0
2008-06-05 07:04:00,12.025,12.025,12.0217,12.0225,20143401.0
2008-06-05 07:05:00,12.02195,12.0234,12.0203,12.0203,5412957.0
2008-06-05 07:06:00,12.0216,12.02335,12.01865,12.01865,22725526.0
2008-06-05 07:07:00,12.0191,12.01932,12.0175,12.0188,7330500.0
2008-06-05 07:08:00,12.0206,12.0206,12.0185,12.0193,22973946.0
2008-06-05 07:09:00,12.01915,12.0203,12.01915,12.0193,11092235.0
2008-06-05 07:10:00,12.02185,12.02185,12.01905,12.0199,5824507.0
2008-06-05 07:11:00,12.0208,12.02142,12.02015,12.02085,23959362.0
2008-06-05 07:12:00,12.02335,12.02345,12.02105,12.02275,4522377.0
2008-06-05 07:13:00,12.02265,12.02385,12.02195,12.02385,4348316.0
2008-06-05 07:14:00,12.0247,12.0247,12.02125,12.02125,6518840.0
2008-06-05 07:15:00,12.0214,12.0239,12.02105,12.02215,32827897.0
2008-06-05 07:16:00,12.0239,12.0239,12.02175,12.02215,4197943.0
2008-06-05 07:17:00,12.0221,12.02265,12.0201,12.02085,38597296.0
2008-06-05 07:18:00,12.0231,12.0231,12.0199,12.02065,16861354.0
2008-06-05 07:19:00,12.02105,12.02195,12.0198,12.0201,11578233.0
2008-06-05 07:20:00,12.0221,12.0221,12.0197,12.01985,54990739.0
2008-06-05 07:21:00,12.01975,12.02165,12.0148,12.0148,12313658.0
2008-06-05 07:22:00,12.01585,12.01795,12.014,12.01665,40899506.0
2008-06-05 07:23:00,12.0171,12.0194,12.0167,12.0183,11555696.0
2008-06-05 07:24:00,12.02045,12.0205,12.0154,12.01865,11155581.0
2008-06-05 07:25:00,12.02,12.0207,12.0163,12.0207,15188669.0
2008-06-05 07:26:00,12.0208,12.0208,12.01745,12.01945,14884677.0
2008-06-05 07:27:00,12.01865,12.0191,12.0155,12.01835,13402975.0
2008-06-05 07:28:00,12.0213,12.0213,12.01739,12.0193,5566183.0
2008-06-05 07:29:00,12.0186,12.01925,12.01707,12.0174,18351013.0
2008-06-05 07:30:00,12.0209,12.0209,12.0145,12.0175,27465030.0
2008-06-05 07:31:00,12.0181,12.01839,12.01665,12.0177,38448753.0
2008-06-05 07:32:00,12.0204,12.02265,12.01555,12.02215,27179752.0
2008-06-05 07:33:00,12.02305,12.02615,12.0216,12.0256,33147980.0
2008-06-05 07:34:00,12.0275,12.0275,12.0223,12.02525,22384173.0
2008-06-05 07:35:00,12.025,12.02985,12.025,12.0292,17544794.0
2008-06-05 07:36:00,12.03115,12.03115,12.0259,12.0297,11102142.0
2008-06-05 07:37:00,12.02925,12.02985,12.02755,12.02985,6409349.0
2008-06-05 07:38:00,12.0316,12.0316,12.0283,12.02885,13757073.0
2008-06-05 07:39:00,12.0293,12.0296,12.02818,12.02885,10186195.0
2008-06-05 07:40:00,12.03135,12.03135,12.02759,12.0298,8283921.0
2008-06-05 07:41:00,12.02945,12.03028,12.0283,12.0298,3697044.0
2008-06-05 07:42:00,12.029,12.0352,12.029,12.0352,18075667.0
2008-06-05 07:43:00,12.03455,12.0355,12.02843,12.029,1548052.0
2008-06-05 07:44:00,12.03485,12.03485,12.03282,12.0335,9877665.0
2008-06-05 07:45:00,12.03315,12.0352,12.02895,12.034,2506349.0
2008-06-05 07:46:00,12.03505,12.03505,12.03015,12.0339,5880670.0
2008-06-05 07:47:00,12.035,12.03708,12.0318,12.0357,3136117.0
2008-06-05 07:48:00,12.0379,12.03865,12.0323,12.03715,28098510.0
2008-06-05 07:49:00,12.03765,12.0474,12.03765,12.0418,2416114.0
2008-06-05 07:50:00,12.0437,12.0446,12.03865,12.0426,14340307.0
2008-06-05 07:51:00,12.042,12.0451,12.0407,12.04365,17776179.0
2008-06-05 07:52:00,12.04535,12.04556,12.03885,12.0439,8409609.0
2008-06-05 07:53:00,12.04475,12.0454,12.03935,12.04195,4638603.0
2008-06-05 07:54:00,12.0435,12.04355,12.0381,12.04355,16626794.0
2008-06-05 07:55:00,12.04395,12.04605,12.04035,12.0442,12252070.0
2008-06-05 07:56:00,12.0463,12.0463,12.0409,12.04475,4955197.0
2008-06-05 07:57:00,12.0454,12.04915,12.04265,12.0474,15098271.0
2008-06-05 07:58:00,12.0494,12.0531,12.0471,12.04965,14919279.0
2008-06-05 07:59:00,12.0493,12.05085,12.0454,12.0494,5065666.0
2008-06-05 08:00:00,12.04995,12.04996,12.0423,12.047,6552358.0
2008-06-05 08:01:00,12.04635,12.04655,12.04155,12.0448,73976406.0
2008-06-05 08:02:00,12.0464,12.047,12.04105,12.04515,2598438.0
2008-06-05 08:03:00,12.045,12.0459,12.0443,12.04485,10433212.0
2008-06-05 08:04:00,12.04605,12.04605,12.0409,12.0446,6579488.0
2008-06-05 08:05:00,12.04375,12.04415,12.03795,12.0413,5718574.0
2008-06-05 08:06:00,12.04385,12.04385,12.03775,12.0433,19282367.0
2008-06-05 08:07:00,12.0431,12.0431,12.03595,12.0388,27314987.0
2008-06-05 08:08:00,12.0389,12.03995,12.0353,12.03935,5295260.0
2008-06-05 08:09:00,12.03935,12.0397,12.035,12.03775,40787815.0
2008-06-05 08:10:00,12.04,12.04095,12.03615,12.03975,54589338.0
2008-06-05 08:11:00,12.0409,12.0444,12.038,12.04375,11590354.0
2008-06-05 08:12:00,12.0441,12.0463,12.0433,12.0433,7671512.0
2008-06-05 08:13:00,12.0446,12.0446,12.04175,12.04195,29458208.0
2008-06-05 08:14:00,12.0438,12.0444,12.03855,12.0417,54579802.0
2008-06-05 08:15:00,12.04165,12.0445,12.0387,12.0444,10738401.0
2008-06-05 08:16:00,12.04455,12.0451,12.04155,12.04495,13539674.0
2008-06-05 08:17:00,12.04465,12.04575,12.0403,12.0447,17792922.0
2008-06-05 08:18:00,12.046,12.0464,12.0442,12.0451,22022623.0
2008-06-05 08:19:00,12.04555,12.04555,12.0418,12.0432,13522786.0
2008-06-05 08:20:00,12.0434,12.0482,12.0434,12.0482,10718200.0
2008-06-05 08:21:00,12.0474,12.04945,12.0462,12.047,7713350.0
2008-06-05 08:22:00,12.04785,12.04785,12.04055,12.0462,44580048.0
2008-06-05 08:23:00,12.0457,12.0474,12.04398,12.047,22927280.0
2008-06-05 08:24:00,12.0474,12.04745,12.04485,12.0471,7830345.0
2008-06-05 08:25:00,12.0464,12.048,12.0423,12.0475,63948497.0
2008-06-05 08:26:00,12.0482,12.0495,12.0434,12.04645,12152274.0
2008-06-05 08:27:00,12.04585,12.0493,12.04275,12.0486,18294814.0
2008-06-05 08:28:00,12.04915,12.0516,12.04444,12.0516,52544780.0
2008-06-05 08:29:00,12.0513,12.0537,12.04715,12.0537,21341478.0
2008-06-05 08:30:00,12.0549,12.05616,12.05255,12.05616,23865947.0
2008-06-05 08:31:00,12.05713,12.06455,12.05713,12.0606,4524124.0
2008-06-05 08:32:00,12.0622,12.0636,12.0584,12.0616,25104390.0
2008-06-05 08:33:00,12.0602,12.0625,12.05985,12.06055,26200111.0
2008-06-05 08:34:00,12.0623,12.06239,12.05613,12.0592,13363224.0
2008-06-05 08:35:00,12.0588,12.06005,12.0541,12.05775,2256209.0
2008-06-05 08:36:00,12.0586,12.0586,12.05115,12.0551,12487844.0
2008-06-05 08:37:00,12.05485,12.05675,12.05175,12.0566,28228232.0
2008-06-05 08:38:00,12.0573,12.06065,12.0529,12.0602,14545143.0
2008-06-05 08:39:00,12.0593,12.0633,12.0558,12.0585,9043681.0
2008-06-05 08:40:00,12.06035,12.06035,12.0533,12.057,8821079.0
2008-06-05 08:41:00,12.05665,12.05985,12.05415,12.0568,6487657.0
2008-06-05 08:42:00,12.06205,12.06205,12.05395,12.0598,18880987.0
2008-06-05 08:43:00,12.0593,12.0597,12.05345,12.05825,19109085.0
2008-06-05 08:44:00,12.0588,12.0593,12.05685,12.05915,55663822.0
2008-06-05 08:45:00,12.05835,12.0611,12.0559,12.05995,28517120.0
2008-06-05 08:46:00,12.06,12.0613,12.0573,12.0605,44530732.0
2008-06-05 08:47:00,12.0618,12.06565,12.05985,12.065,4096527.0
2008-06-05 08:48:00,12.0665,12.0665,12.0623,12.06425,2521570.0
2008-06-05 08:49:00,12.06395,12.0665,12.06095,12.064,16508710.0
2008-06-05 08:50:00,12.06605,12.06605,12.05713,12.05725,46899172.0
2008-06-05 08:51:00,12.05715,12.0585,12.0537,12.0579,8382536.0
2008-06-05 08:52:00,12.0576,12.0576,12.0522,12.055,89674136.0
2008-06-05 08:53:00,12.0547,12.05935,12.0547,12.0588,58170660.0
2008-06-05 08:54:00,12.05925,12.06015,12.05315,12.0557,4306513.0
2008-06-05 08:55:00,12.05595,12.06185,12.05415,12.05985,2466771.0
2008-06-05 08:56:00,12.0607,12.0621,12.0582,12.05845,16890159.0
2008-06-05 08:57:00,12.0602,12.061,12.058,12.059,4156030.0
2008-06-05 08:58:00,12.06655,12.06655,12.0565,12.059,25184145.0
2008-06-05 08:59:00,12.05925,12.06025,12.05555,12.05855,8622388.0
2008-06-05 09:00:00,12.06045,12.06045,12.05382,12.05835,10715515.0
2008-06-05 09:01:00,12.0579,12.05855,12.054,12.0581,14835235.0
2008-06-05 09:02:00,12.059,12.059,12.0555,12.05845,8825691.0
2008-06-05 09:03:00,12.0558,12.05935,12.0536,12.0571,3730574.0
2008-06-05 09:04:00,12.0569,12.059,12.0536,12.0538,3094934.0
2008-06-05 09:05:00,12.0531,12.0586,12.05121,12.05145,8633703.0
2008-06-05 09:06:00,12.0523,12.0523,12.0467,12.04965,22865956.0
2008-06-05 09:07:00,12.05045,12.0524,12.0479,12.05065,5181742.0
2008-06-05 09:08:00,12.0514,12.0514,12.0455,12.0497,10269281.0
2008-06-05 09:09:00,12.04945,12.0533,12.0468,12.0533,4407090.0
2008-06-05 09:10:00,12.05485,12.05485,12.05075,12.05235,8331191.0
2008-06-05 09:11:00,12.0536,12.0536,12.0499,12.0524,16018391.0
2008-06-05 09:12:00,12.05475,12.05475,12.0501,12.0523,10346637.0
2008-06-05 09:13:00,12.05255,12.05335,12.0489,12.05335,7794370.0
2008-06-05 09:14:00,12.0539,12.0539,12.04775,12.0508,50844829.0
2008-06-05 09:15:00,12.0513,12.0514,12.0504,12.05075,4822613.0
2008-06-05 09:16:00,12.0526,12.0526,12.05015,12.0514,12873186.0
2008-06-05 09:17:00,12.05075,12.05225,12.0504,12.0519,28088465.0
2008-06-05 09:18:00,12.0528,12.0537,12.048,12.0504,5989460.0
2008-06-05 09:19:00,12.05385,12.05435,12.0489,12.0523,11387996.0
2008-06-05 09:20:00,12.0551,12.0551,12.0496,12.05215,47235533.0
2008-06-05 09:21:00,12.05355,12.05355,12.0446,12.04915,4445592.0
2008-06-05 09:22:00,12.05135,12.05135,12.0483,12.0498,20790391.0
2008-06-05 09:23:00,12.0506,12.0514,12.0459,12.0513,17034752.0
2008-06-05 09:24:00,12.05095,12.0519,12.04775,12.05185,26524726.0
2008-06-05 09:25:00,12.0507,12.0544,12.0491,12.05265,19136740.0
2008-06-05 09:26:00,12.0511,12.0557,12.0511,12.0552,6751277.0
2008-06-05 09:27:00,12.0566,12.05815,12.0538,12.05695,4756074.0
2008-06-05 09:28:00,12.058,12.058,12.05155,12.05445,51101133.0
2008-06-05 09:29:00,12.0544,12.0559,12.04925,12.05545,6196788.0
2008-06-05 09:30:00,12.05725,12.05725,12.04771,12.0502,14228513.0
2008-06-05 09:31:00,12.0503,12.05355,12.04875,12.0496,13679856.0
2008-06-05 09:32:00,12.05205,12.05205,12.0481,12.0482,3815538.0
2008-06-05 09:33:00,12.0447,12.04995,12.0447,12.04675,4954111.0
2008-06-05 09:34:00,12.0496,12.0496,12.04485,12.04805,88117656.0
2008-06-05 09:35:00,12.0498,12.0508,12.046,12.046,5648245.0
2008-06-05 09:36:00,12.0504,12.0504,12.04465,12.0491,19233947.0
2008-06-05 09:37:00,12.04865,12.0552,12.0474,12.05455,7934098.0
2008-06-05 09:38:00,12.0547,12.0547,12.0495,12.05375,10912558.0
2008-06-05 09:39:00,12.0523,12.0564,12.0503,12.05505,14307732.0
2008-06-05 09:40:00,12.05245,12.05535,12.0473,12.05085,28184364.0
2008-06-05 09:41:00,12.0505,12.05255,12.04665,12.04945,5380991.0
2008-06-05 09:42:00,12.05655,12.05655,12.0493,12.0525,39261454.0
2008-06-05 09:43:00,12.05235,12.0549,12.04895,12.05075,9875389.0
2008-06-05 09:44:00,12.0533,12.0534,12.04785,12.05275,2297856.0
2008-06-05 09:45:00,12.05305,12.0532,12.0481,12.05045,14205303.0
2008-06-05 09:46:00,12.052,12.0524,12.04715,12.05205,53801694.0
2008-06-05 09:47:00,12.0517,12.05405,12.0508,12.05185,43729556.0
2008-06-05 09:48:00,12.0489,12.0528,12.04845,12.0521,4200824.0
2008-06-05 09:49:00,12.0525,12.05475,12.0485,12.0537,8144210.0
2008-06-05 09:50:00,12.0557,12.0557,12.0524,12.0533,45553947.0
2008-06-05 09:51:00,12.0533,12.054,12.04895,12.0533,3051831.0
2008-06-05 09:52:00,12.054,12.0545,12.051,12.05355,8413337.0
2008-06-05 09:53:00,12.05405,12.0541,12.05115,12.05305,21968733.0
2008-06-05 09:54:00,12.05325,12.0544,12.04885,12.0534,23118123.0
2008-06-05 09:55:00,12.054,12.054,12.0493,12.05175,12386994.0
2008-06-05 09:56:00,12.05415,12.05415,12.04835,12.05105,5772499.0
2008-06-05 09:57:00,12.0512,12.0533,12.05,12.0523,6757484.0
2008-06-05 09:58:00,12.05315,12.05315,12.0503,12.05105,30059649.0
2008-06-05 09:59:00,12.0527,12.05515,12.0512,12.0528,8217205.0
2008-06-05 10:00:00,12.0535,12.05475,12.049,12.05215,7958954.0
2008-06-05 10:01:00,12.05185,12.0547,12.048,12.0501,11041519.0
2008-06-05 10:02:00,12.04925,12.0494,12.0441,12.0492,116407345.0
2008-06-05 10:03:00,12.0485,12.0489,12.04555,12.04745,38033297.0
2008-06-05 10:04:00,12.048,12.0495,12.0464,12.04685,8206000.0
2008-06-05 10:05:00,12.0466,12.0473,12.04265,12.0462,49582573.0
2008-06-05 10:06:00,12.0462,12.04745,12.0441,12.045,29695105.0
2008-06-05 10:07:00,12.04485,12.0466,12.04165,12.04475,35165681.0
2008-06-05 10:08:00,12.0462,12.0478,12.0408,12.0478,3014908.0
2008-06-05 10:09:00,12.0471,12.0473,12.0409,12.0452,7728319.0
2008-06-05 10:10:00,12.04645,12.04692,12.03814,12.04305,15324655.0
2008-06-05 10:11:00,12.0415,12.043,12.0399,12.0426,2012324.0
2008-06-05 10:12:00,12.0434,12.045,12.03905,12.0439,8270555.0
2008-06-05 10:13:00,12.04355,12.04445,12.03815,12.03815,52538522.0
2008-06-05 10:14:00,12.03985,12.04195,12.0388,12.0402,13675162.0
2008-06-05 10:15:00,12.03965,12.03965,12.0344,12.03665,10671369.0
2008-06-05 10:16:00,12.0376,12.0399,12.0343,12.03675,3464911.0
2008-06-05 10:17:00,12.0359,12.04055,12.0344,12.03605,40960409.0
2008-06-05 10:18:00,12.0403,12.04425,12.0384,12.043,13337217.0
2008-06-05 10:19:00,12.04285,12.04335,12.03965,12.04095,11898946.0
2008-06-05 10:20:00,12.04175,12.04245,12.0372,12.03885,35811012.0
2008-06-05 10:21:00,12.039,12.03955,12.0342,12.03835,7924097.0
2008-06-05 10:22:00,12.03995,12.04115,12.0375,12.0403,8171109.0
2008-06-05 10:23:00,12.0411,12.0421,12.03658,12.04115,24432910.0
2008-06-05 10:24:00,12.0414,12.0421,12.03945,12.03995,7589419.0
2008-06-05 10:25:00,12.03945,12.042,12.03705,12.04035,58771234.0
2008-06-05 10:26:00,12.04345,12.04345,12.0392,12.0403,1690059.0
2008-06-05 10:27:00,12.0398,12.0418,12.03875,12.0401,2794893.0
2008-06-05 10:28:00,12.0415,12.0419,12.0388,12.0397,7531394.0
2008-06-05 10:29:00,12.04135,12.04295,12.0386,12.0412,7631379.0
2008-06-05 10:30:00,12.04385,12.04535,12.0401,12.04535,40290911.0
2008-06-05 10:31:00,12.04595,12.0481,12.04225,12.0438,3211202.0
2008-06-05 10:32:00,12.04655,12.0468,12.04355,12.045,4670800.0
2008-06-05 10:33:00,12.0452,12.0457,12.04025,12.04025,3496586.0
2008-06-05 10:34:00,12.04625,12.04625,12.04235,12.0447,9952649.0
2008-06-05 10:35:00,12.045,12.0469,12.0414,12.0456,4559455.0
2008-06-05 10:36:00,12.0468,12.0468,12.04345,12.04345,7292715.0
2008-06-05 10:37:00,12.04355,12.04445,12.03965,12.04235,13816419.0
2008-06-05 10:38:00,12.04145,12.04235,12.0357,12.03995,41594175.0
2008-06-05 10:39:00,12.03955,12.04195,12.03837,12.0393,11448229.0
2008-06-05 10:40:00,12.04045,12.04045,12.037,12.03935,6994806.0
2008-06-05 10:41:00,12.0395,12.0422,12.0381,12.0414,6214913.0
2008-06-05 10:42:00,12.0423,12.0423,12.0363,12.0395,27836175.0
2008-06-05 10:43:00,12.0396,12.04235,12.03745,12.04065,17105680.0
2008-06-05 10:44:00,12.04185,12.0419,12.03905,12.0396,122896434.0
2008-06-05 10:45:00,12.0396,12.04145,12.0385,12.0394,84809906.0
2008-06-05 10:46:00,12.04085,12.04085,12.03625,12.03835,22991983.0
2008-06-05 10:47:00,12.0371,12.0418,12.03525,12.0412,12902430.0
2008-06-05 10:48:00,12.04125,12.04125,12.0371,12.03955,12290033.0
2008-06-05 10:49:00,12.0379,12.04355,12.0379,12.0424,10777259.0
2008-06-05 10:50:00,12.0435,12.0456,12.0407,12.04545,6052376.0
2008-06-05 10:51:00,12.04735,12.04735,12.0421,12.0452,6738381.0
2008-06-05 10:52:00,12.0474,12.0474,12.0428,12.04645,77644174.0
2008-06-05 10:53:00,12.0459,12.0487,12.04356,12.047,107603122.0
2008-06-05 10:54:00,12.0484,12.0484,12.043,12.0462,11518622.0
2008-06-05 10:55:00,12.0476,12.04835,12.04395,12.0475,38300011.0
2008-06-05 10:56:00,12.0498,12.0498,12.0463,12.04665,25081877.0
2008-06-05 10:57:00,12.04655,12.048,12.04235,12.04735,57024006.0
2008-06-05 10:58:00,12.0481,12.0487,12.04305,12.04855,13366124.0
2008-06-05 10:59:00,12.0475,12.04915,12.0442,12.04715,37021815.0
2008-06-05 11:00:00,12.0484,12.0484,12.0436,12.04525,6682921.0
2008-06-05 11:01:00,12.0471,12.04845,12.04325,12.0473,62833847.0
2008-06-05 11:02:00,12.04635,12.0483,12.04235,12.0455,1581811.0
2008-06-05 11:03:00,12.0449,12.04615,12.0414,12.04405,15254041.0
2008-06-05 11:04:00,12.0465,12.0465,12.04355,12.0446,94271691.0
2008-06-05 11:05:00,12.04385,12.04545,12.04385,12.04505,12970313.0
2008-06-05 11:06:00,12.04535,12.0475,12.0433,12.0463,10713503.0
2008-06-05 11:07:00,12.0451,12.0474,12.0433,12.0467,16251704.0
2008-06-05 11:08:00,12.0474,12.04795,12.0423,12.0442,42714241.0
2008-06-05 11:09:00,12.0456,12.0458,12.0439,12.04455,7191939.0
2008-06-05 11:10:00,12.04475,12.0461,12.0431,12.0458,62759021.0
2008-06-05 11:11:00,12.04535,12.0469,12.0438,12.0469,17194414.0
2008-06-05 11:12:00,12.0483,12.0483,12.0443,12.046,28265893.0
2008-06-05 11:13:00,12.0449,12.04655,12.0443,12.04655,10274375.0
2008-06-05 11:14:00,12.0466,12.0466,12.0436,12.04615,6118045.0
2008-06-05 11:15:00,12.0464,12.0471,12.04305,12.04705,64010379.0
2008-06-05 11:16:00,12.04845,12.04845,12.04215,12.04605,7228828.0
2008-06-05 11:17:00,12.0456,12.04645,12.04075,12.04325,14865982.0
2008-06-05 11:18:00,12.0452,12.04755,12.0424,12.0455,26493156.0
2008-06-05 11:19:00,12.0461,12.04675,12.0443,12.04655,9060974.0
2008-06-05 11:20:00,12.04695,12.0478,12.0436,12.0451,64110124.0
2008-06-05 11:21:00,12.04655,12.0481,12.0436,12.0474,24307720.0
2008-06-05 11:22:00,12.04895,12.0493,12.0447,12.0493,60498724.0
2008-06-05 11:23:00,12.049,12.04925,12.04295,12.0454,1564471.0
2008-06-05 11:24:00,12.04905,12.05,12.04465,12.0492,15841611.0
2008-06-05 11:25:00,12.05,12.05015,12.046,12.04975,16412942.0
2008-06-05 11:26:00,12.05175,12.05175,12.04385,12.04595,6084722.0
2008-06-05 11:27:00,12.0453,12.0468,12.0425,12.04365,18963201.0
2008-06-05 11:28:00,12.04525,12.04525,12.0403,12.0438,6243238.0
2008-06-05 11:29:00,12.04395,12.04535,12.04202,12.04305,16399938.0
2008-06-05 11:30:00,12.04475,12.04475,12.0413,12.0414,18583055.0
2008-06-05 11:31:00,12.0415,12.043,12.0397,12.042,5691098.0
2008-06-05 11:32:00,12.04225,12.043,12.0377,12.04065,40106463.0
2008-06-05 11:33:00,12.0412,12.04265,12.03526,12.03765,23936989.0
2008-06-05 11:34:00,12.03935,12.04036,12.0335,12.0393,30554895.0
2008-06-05 11:35:00,12.0403,12.0441,12.0366,12.04165,6685025.0
2008-06-05 11:36:00,12.0436,12.0436,12.03735,12.04135,1902606.0
2008-06-05 11:37:00,12.042,12.0423,12.0394,12.0408,27858910.0
2008-06-05 11:38:00,12.04265,12.04265,12.03635,12.03835,14846420.0
2008-06-05 11:39:00,12.0389,12.0389,12.0313,12.034,14120314.0
2008-06-05 11:40:00,12.03675,12.03675,12.0324,12.03625,25610624.0
2008-06-05 11:41:00,12.03685,12.03685,12.0294,12.0309,36321916.0
2008-06-05 11:42:00,12.03565,12.03565,12.0322,12.0334,27254827.0
2008-06-05 11:43:00,12.0331,12.03455,12.0302,12.0336,92328271.0
2008-06-05 11:44:00,12.03475,12.03475,12.03175,12.03175,11827308.0
2008-06-05 11:45:00,12.03295,12.0334,12.03145,12.03145,2489311.0
2008-06-05 11:46:00,12.0326,12.0338,12.03046,12.0334,9078773.0
2008-06-05 11:47:00,12.03135,12.0333,12.02985,12.03105,12340353.0
2008-06-05 11:48:00,12.03215,12.03215,12.02615,12.031,4360138.0
2008-06-05 11:49:00,12.0292,12.0326,12.02495,12.0325,12969711.0
2008-06-05 11:50:00,12.0304,12.03295,12.0252,12.03025,16098627.0
2008-06-05 11:51:00,12.0289,12.0312,12.027,12.0312,16490666.0
2008-06-05 11:52:00,12.032,12.03245,12.0279,12.0307,3226974.0
2008-06-05 11:53:00,12.03175,12.03215,12.02625,12.03065,7874645.0
2008-06-05 11:54:00,12.0304,12.0314,12.0231,12.0267,29059975.0
2008-06-05 11:55:00,12.0265,12.02835,12.0233,12.0269,13730694.0
2008-06-05 11:56:00,12.0278,12.0278,12.01785,12.01975,13077772.0
2008-06-05 11:57:00,12.0214,12.0222,12.0158,12.0204,75367345.0
2008-06-05 11:58:00,12.02175,12.0255,12.0178,12.02485,21128779.0
2008-06-05 11:59:00,12.023,12.0264,12.023,12.0258,35921969.0
2008-06-05 12:00:00,12.027,12.027,12.01655,12.019,14135147.0
2008-06-05 12:01:00,12.017,12.0215,12.0133,12.0145,28120456.0
2008-06-05 12:02:00,12.0163,12.0171,12.0104,12.01295,7523606.0
2008-06-05 12:03:00,12.01385,12.015,12.00865,12.015,41434768.0
2008-06-05 12:04:00,12.0155,12.0168,12.0088,12.0116,10895189.0
2008-06-05 12:05:00,12.01265,12.0163,12.0098,12.0163,29868413.0
2008-06-05 12:06:00,12.0177,12.0177,12.0093,12.01325,13964064.0
2008-06-05 12:07:00,12.01205,12.013,12.00475,12.0059,26072315.0
2008-06-05 12:08:00,12.0109,12.01245,12.00505,12.00965,20443454.0
2008-06-05 12:09:00,12.0114,12.01545,12.0086,12.0146,57231318.0
2008-06-05 12:10:00,12.0152,12.01545,12.0126,12.0127,80733955.0
2008-06-05 12:11:00,12.0116,12.01375,12.0079,12.0125,10063480.0
2008-06-05 12:12:00,12.01345,12.01345,12.0072,12.01105,3466132.0
2008-06-05 12:13:00,12.01175,12.0169,12.00785,12.0157,10434189.0
2008-06-05 12:14:00,12.01755,12.01755,12.01025,12.01595,27864698.0
2008-06-05 12:15:00,12.0168,12.0168,12.01,12.0137,14421473.0
2008-06-05 12:16:00,12.0147,12.01515,12.0101,12.0139,5134677.0
2008-06-05 12:17:00,12.01435,12.01435,12.01015,12.01105,8363764.0
2008-06-05 12:18:00,12.0124,12.0124,12.0056,12.00885,17242756.0
2008-06-05 12:19:00,12.00915,12.01235,12.0064,12.0107,10181751.0
2008-06-05 12:20:00,12.01295,12.01295,12.00715,12.01145,12685295.0
2008-06-05 12:21:00,12.01045,12.013,12.00765,12.0126,49796860.0
2008-06-05 12:22:00,12.0144,12.0149,12.00955,12.01235,84824177.0
2008-06-05 12:23:00,12.01275,12.01635,12.0087,12.01515,50743294.0
2008-06-05 12:24:00,12.01625,12.01625,12.0105,12.0149,19793369.0
2008-06-05 12:25:00,12.01495,12.01695,12.01135,12.0115,3754943.0
2008-06-05 12:26:00,12.0156,12.01575,12.011,12.0145,11903145.0
2008-06-05 12:27:00,12.0139,12.0149,12.0087,12.011,6317274.0
2008-06-05 12:28:00,12.0113,12.01315,12.00695,12.00695,10932061.0
2008-06-05 12:29:00,12.0133,12.01385,12.00765,12.00765,11963214.0
2008-06-05 12:30:00,12.0071,12.0071,12.00295,12.00675,11856050.0
2008-06-05 12:31:00,12.013,12.01875,12.01235,12.01795,32642858.0
2008-06-05 12:32:00,12.0187,12.0209,12.0127,12.0202,47526762.0
2008-06-05 12:33:00,12.01915,12.02054,12.01745,12.0189,6872331.0
2008-06-05 12:34:00,12.0204,12.0204,12.0153,12.0179,11806122.0
2008-06-05 12:35:00,12.0176,12.01917,12.0169,12.01785,4709182.0
2008-06-05 12:36:00,12.0189,12.0189,12.014,12.01605,15505860.0
2008-06-05 12:37:00,12.01695,12.01745,12.013,12.0161,37284796.0
2008-06-05 12:38:00,12.01705,12.0177,12.0114,12.0151,37852039.0
2008-06-05 12:39:00,12.0159,12.0174,12.01155,12.0162,15993416.0
2008-06-05 12:40:00,12.0169,12.01825,12.0126,12.01825,19309220.0
2008-06-05 12:41:00,12.01815,12.0189,12.01415,12.01745,6983498.0
2008-06-05 12:42:00,12.0174,12.01895,12.0124,12.01675,21703966.0
2008-06-05 12:43:00,12.0168,12.0197,12.01505,12.0178,11669770.0
2008-06-05 12:44:00,12.01865,12.0191,12.01715,12.0175,6541236.0
2008-06-05 12:45:00,12.0181,12.01955,12.0137,12.0186,39868950.0
2008-06-05 12:46:00,12.02035,12.0208,12.017,12.0198,89394728.0
2008-06-05 12:47:00,12.0191,12.0217,12.01705,12.02165,21794310.0
2008-06-05 12:48:00,12.0214,12.022,12.0181,12.0214,67298491.0
2008-06-05 12:49:00,12.0182,12.02145,12.01645,12.0197,24500632.0
2008-06-05 12:50:00,12.02255,12.02255,12.01745,12.01985,15344403.0
2008-06-05 12:51:00,12.0196,12.01985,12.0138,12.01835,12525147.0
2008-06-05 12:52:00,12.0202,12.0202,12.01565,12.01665,22354220.0
2008-06-05 12:53:00,12.01795,12.0189,12.01385,12.01815,3346139.0
2008-06-05 12:54:00,12.0181,12.01955,12.0169,12.01755,14213658.0
2008-06-05 12:55:00,12.01765,12.01945,12.0137,12.0173,21388312.0
2008-06-05 12:56:00,12.0172,12.01965,12.0119,12.0148,8992698.0
2008-06-05 12:57:00,12.01435,12.01745,12.0135,12.0156,12357664.0
2008-06-05 12:58:00,12.01595,12.0189,12.0123,12.01715,42881720.0
2008-06-05 12:59:00,12.01715,12.01785,12.0134,12.0171,87671351.0
2008-06-05 13:00:00,12.0173,12.0184,12.01145,12.01625,2912691.0
2008-06-05 13:01:00,12.0148,12.01615,12.00885,12.00885,9599654.0
2008-06-05 13:02:00,12.01285,12.01285,12.0094,12.0098,15519517.0
2008-06-05 13:03:00,12.0103,12.011,12.0068,12.0068,11804422.0
2008-06-05 13:04:00,12.01095,12.01095,12.00215,12.0071,17628358.0
2008-06-05 13:05:00,12.0064,12.00925,12.0041,12.0041,7262547.0
2008-06-05 13:06:00,12.0078,12.00955,12.0063,12.0083,1867697.0
2008-06-05 13:07:00,12.0089,12.01195,12.0054,12.01135,8729894.0
2008-06-05 13:08:00,12.01235,12.0154,12.00915,12.0154,10785458.0
2008-06-05 13:09:00,12.01185,12.0155,12.01032,12.01535,42776954.0
2008-06-05 13:10:00,12.0158,12.0158,12.0095,12.0116,35499906.0
2008-06-05 13:11:00,12.01305,12.0151,12.0105,12.01315,18874986.0
2008-06-05 13:12:00,12.01665,12.01665,12.0121,12.013,21279665.0
2008-06-05 13:13:00,12.01525,12.0157,12.01125,12.01495,19945044.0
2008-06-05 13:14:00,12.0162,12.01725,12.01,12.015,6894156.0
2008-06-05 13:15:00,12.016,12.017,12.01425,12.0167,16485409.0
2008-06-05 13:16:00,12.01895,12.02045,12.01315,12.0184,11484502.0
2008-06-05 13:17:00,12.0187,12.0202,12.0151,12.0153,17498457.0
2008-06-05 13:18:00,12.02075,12.02205,12.0161,12.0175,18111098.0
2008-06-05 13:19:00,12.0191,12.02185,12.01565,12.021,19447405.0
2008-06-05 13:20:00,12.02195,12.02195,12.017,12.01935,22275588.0
2008-06-05 13:21:00,12.01915,12.02445,12.0186,12.02445,46278721.0
2008-06-05 13:22:00,12.02415,12.02705,12.02,12.02445,37342239.0
2008-06-05 13:23:00,12.0264,12.02965,12.0229,12.0254,21670505.0
2008-06-05 13:24:00,12.0272,12.02765,12.02195,12.0266,18907480.0
2008-06-05 13:25:00,12.0262,12.0277,12.02005,12.0244,5695062.0
2008-06-05 13:26:00,12.02745,12.02745,12.0211,12.0259,3182727.0
2008-06-05 13:27:00,12.0255,12.02795,12.02145,12.0251,26039086.0
2008-06-05 13:28:00,12.0271,12.0271,12.02215,12.0233,7529370.0
2008-06-05 13:29:00,12.02435,12.0251,12.0171,12.01795,18331703.0
2008-06-05 13:30:00,12.0187,12.01895,12.0163,12.0173,5333737.0
2008-06-05 13:31:00,12.01675,12.0184,12.01445,12.0172,43936666.0
2008-06-05 13:32:00,12.0198,12.0198,12.01605,12.0164,31758054.0
2008-06-05 13:33:00,12.0183,12.019,12.0172,12.01835,7638527.0
2008-06-05 13:34:00,12.0198,12.0252,12.0161,12.0252,12941730.0
2008-06-05 13:35:00,12.02485,12.02675,12.02335,12.0258,79379986.0
2008-06-05 13:36:00,12.0268,12.02945,12.02315,12.02865,5421531.0
2008-06-05 13:37:00,12.0274,12.02905,12.0242,12.0263,20768074.0
2008-06-05 13:38:00,12.0288,12.02885,12.0241,12.02885,6135325.0
2008-06-05 13:39:00,12.02685,12.02765,12.02345,12.02745,5937548.0
2008-06-05 13:40:00,12.0279,12.0279,12.0236,12.02535,33276817.0
2008-06-05 13:41:00,12.0253,12.0263,12.02485,12.0258,5044993.0
2008-06-05 13:42:00,12.02495,12.02495,12.0202,12.02235,5575386.0
2008-06-05 13:43:00,12.02295,12.0235,12.02025,12.0235,2744643.0
2008-06-05 13:44:00,12.0236,12.0238,12.0187,12.0209,26453153.0
2008-06-05 13:45:00,12.021,12.0279,12.0192,12.02495,21109432.0
2008-06-05 13:46:00,12.0269,12.0269,12.01955,12.02645,97470613.0
2008-06-05 13:47:00,12.0263,12.02985,12.0243,12.0276,2509841.0
2008-06-05 13:48:00,12.0296,12.0296,12.02601,12.02655,10403670.0
2008-06-05 13:49:00,12.0285,12.0294,12.025,12.02845,27876157.0
2008-06-05 13:50:00,12.0301,12.0301,12.02495,12.0278,6616957.0
2008-06-05 13:51:00,12.02735,12.02855,12.0232,12.0249,12902900.0
2008-06-05 13:52:00,12.027,12.0276,12.02205,12.0246,44945425.0
2008-06-05 13:53:00,12.0251,12.0278,12.0195,12.0262,17891446.0
2008-06-05 13:54:00,12.02905,12.02905,12.02292,12.0258,14388300.0
2008-06-05 13:55:00,12.0263,12.0269,12.0218,12.02495,26008970.0
2008-06-05 13:56:00,12.0283,12.02995,12.02404,12.0274,18093691.0
2008-06-05 13:57:00,12.0292,12.03015,12.0253,12.02705,4734662.0
2008-06-05 13:58:00,12.03105,12.03105,12.0265,12.0288,16523106.0
2008-06-05 13:59:00,12.02935,12.03055,12.026,12.02875,24437593.0
2008-06-05 14:00:00,12.0299,12.03025,12.0264,12.0274,25607216.0
2008-06-05 14:01:00,12.02875,12.0311,12.028,12.0294,10974251.0
2008-06-05 14:02:00,12.0315,12.0315,12.0263,12.0308,10546623.0
2008-06-05 14:03:00,12.0307,12.0314,12.0275,12.02845,30033819.0
2008-06-05 14:04:00,12.02835,12.02995,12.0259,12.0292,11531518.0
2008-06-05 14:05:00,12.0281,12.03025,12.0242,12.0262,11307263.0
2008-06-05 14:06:00,12.0277,12.0303,12.02146,12.02395,2593479.0
2008-06-05 14:07:00,12.02415,12.02635,12.0206,12.0251,53145976.0
2008-06-05 14:08:00,12.0246,12.02635,12.0204,12.02525,33784475.0
2008-06-05 14:09:00,12.0254,12.0279,12.022,12.02775,21519172.0
2008-06-05 14:10:00,12.0293,12.0293,12.0248,12.02785,4523535.0
2008-06-05 14:11:00,12.02845,12.02899,12.0275,12.0275,3112101.0
2008-06-05 14:12:00,12.0306,12.0306,12.0261,12.0278,20988418.0
2008-06-05 14:13:00,12.0285,12.0285,12.0252,12.0262,3667377.0
2008-06-05 14:14:00,12.0277,12.0277,12.02,12.0248,219310928.0
2008-06-05 14:15:00,12.0245,12.0254,12.02255,12.0254,20932588.0
2008-06-05 14:16:00,12.0264,12.0264,12.02315,12.024,16252268.0
2008-06-05 14:17:00,12.02465,12.0249,12.0227,12.024,2605257.0
2008-06-05 14:18:00,12.02565,12.02565,12.0203,12.02175,97952764.0
2008-06-05 14:19:00,12.02155,12.02375,12.01745,12.0229,14541492.0
2008-06-05 14:20:00,12.02585,12.02585,12.0223,12.02355,19566164.0
2008-06-05 14:21:00,12.0246,12.0246,12.01945,12.01945,26472631.0
2008-06-05 14:22:00,12.0246,12.0247,12.02225,12.0247,18724264.0
2008-06-05 14:23:00,12.02415,12.0259,12.02255,12.02255,3081938.0
2008-06-05 14:24:00,12.0239,12.02535,12.02205,12.02535,51644310.0
2008-06-05 14:25:00,12.02505,12.0267,12.0194,12.0194,8874145.0
2008-06-05 14:26:00,12.02275,12.0259,12.0199,12.0213,8918933.0
2008-06-05 14:27:00,12.02185,12.02235,12.017,12.017,19466039.0
2008-06-05 14:28:00,12.02035,12.0211,12.01465,12.018,10362482.0
2008-06-05 14:29:00,12.01815,12.0223,12.01615,12.02025,29768331.0
2008-06-05 14:30:00,12.0193,12.0196,12.01255,12.0137,9652910.0
2008-06-05 14:31:00,12.01255,12.01255,12.00695,12.01005,30478752.0
2008-06-05 14:32:00,12.01245,12.01415,12.0077,12.0131,25545068.0
2008-06-05 14:33:00,12.0129,12.01358,12.00498,12.00796,5435924.0
2008-06-05 14:34:00,12.0017,12.0017,11.996,12.0003,27236358.0
2008-06-05 14:35:00,12.0008,12.0089,11.9977,12.0089,12851903.0
2008-06-05 14:36:00,12.0096,12.0144,12.0022,12.0121,21618020.0
2008-06-05 14:37:00,12.0109,12.0209,12.0109,12.01723,171032941.0
2008-06-05 14:38:00,12.02365,12.02985,12.02166,12.0286,7247483.0
2008-06-05 14:39:00,12.0278,12.0302,12.0242,12.0275,27362162.0
2008-06-05 14:40:00,12.0286,12.03325,12.02624,12.0303,14893561.0
2008-06-05 14:41:00,12.0303,12.0353,12.02775,12.0319,6904656.0
2008-06-05 14:42:00,12.03265,12.0328,12.02731,12.02845,42014730.0
2008-06-05 14:43:00,12.0291,12.0316,12.02482,12.0286,15086516.0
2008-06-05 14:44:00,12.0275,12.02954,12.01904,12.02813,19718244.0
2008-06-05 14:45:00,12.02255,12.0285,12.017,12.0266,15744042.0
2008-06-05 14:46:00,12.0278,12.0298,12.0244,12.0272,12346155.0
2008-06-05 14:47:00,12.0259,12.03544,12.0259,12.0331,9277229.0
2008-06-05 14:48:00,12.03245,12.0387,12.0302,12.0387,15290040.0
2008-06-05 14:49:00,12.03635,12.0388,12.0346,12.0365,8240179.0
2008-06-05 14:50:00,12.03785,12.0402,12.03285,12.0391,27259176.0
2008-06-05 14:51:00,12.0395,12.04385,12.0352,12.04355,6413457.0
2008-06-05 14:52:00,12.04435,12.0515,12.04435,12.0515,8768321.0
2008-06-05 14:53:00,12.05105,12.05465,12.0471,12.05075,4107455.0
2008-06-05 14:54:00,12.05165,12.05165,12.0422,12.04535,44072335.0
2008-06-05 14:55:00,12.04495,12.0475,12.04245,12.04285,53486110.0
2008-06-05 14:56:00,12.0447,12.04746,12.04115,12.04304,2995373.0
2008-06-05 14:57:00,12.04366,12.05209,12.04366,12.05209,6748468.0
2008-06-05 14:58:00,12.0536,12.05911,12.0536,12.05707,4510309.0
2008-06-05 14:59:00,12.05814,12.0759,12.05814,12.0734,11721583.0
2008-06-05 15:00:00,12.0734,12.07975,12.0734,12.07755,9982765.0
2008-06-05 15:01:00,12.07683,12.07683,12.06375,12.0676,1205152.0
2008-06-05 15:02:00,12.0673,12.0754,12.06605,12.07445,5193203.0
2008-06-05 15:03:00,12.074,12.074,12.06805,12.06805,13361211.0
2008-06-05 15:04:00,12.0704,12.07175,12.06235,12.06355,31946176.0
2008-06-05 15:05:00,12.0656,12.068,12.0634,12.0652,10177290.0
2008-06-05 15:06:00,12.06685,12.06783,12.0613,12.0632,4560634.0
2008-06-05 15:07:00,12.0633,12.06464,12.0602,12.061,4071291.0
2008-06-05 15:08:00,12.0628,12.0661,12.05895,12.0604,7750727.0
2008-06-05 15:09:00,12.065,12.065,12.0572,12.0587,4000695.0
2008-06-05 15:10:00,12.05925,12.06439,12.05805,12.06365,15122352.0
2008-06-05 15:11:00,12.0615,12.06413,12.058,12.06282,8418574.0
2008-06-05 15:12:00,12.06374,12.06563,12.06205,12.06563,3850579.0
2008-06-05 15:13:00,12.06421,12.07028,12.0626,12.06382,20874184.0
2008-06-05 15:14:00,12.0621,12.07557,12.0621,12.07398,20486928.0
2008-06-05 15:15:00,12.07535,12.07816,12.07535,12.07816,23432570.0
2008-06-05 15:16:00,12.07928,12.08417,12.07815,12.08417,19221559.0
2008-06-05 15:17:00,12.08414,12.09577,12.08414,12.08655,6339874.0
2008-06-05 15:18:00,12.08762,12.10125,12.08762,12.0951,17246158.0
2008-06-05 15:19:00,12.09435,12.0963,12.0899,12.0945,21498133.0
2008-06-05 15:20:00,12.09375,12.0952,12.08855,12.0929,11022027.0
2008-06-05 15:21:00,12.09095,12.10025,12.09095,12.10025,3085382.0
2008-06-05 15:22:00,12.1012,12.1012,12.0915,12.0915,19231337.0
2008-06-05 15:23:00,12.09277,12.10864,12.09,12.1074,4141286.0
2008-06-05 15:24:00,12.10792,12.11295,12.10565,12.11295,9500292.0
2008-06-05 15:25:00,12.10685,12.1119,12.10465,12.1071,3913429.0
2008-06-05 15:26:00,12.1082,12.1082,12.10235,12.10625,27095828.0
2008-06-05 15:27:00,12.1073,12.1073,12.10205,12.10558,4374924.0
2008-06-05 15:28:00,12.1103,12.11285,12.1067,12.11035,19397815.0
2008-06-05 15:29:00,12.11085,12.11085,12.1058,12.1069,17449406.0
2008-06-05 15:30:00,12.10805,12.1091,12.1041,12.1065,5511370.0
2008-06-05 15:31:00,12.10605,12.10675,12.1013,12.1041,3014294.0
2008-06-05 15:32:00,12.1052,12.1052,12.09926,12.1016,6807682.0
2008-06-05 15:33:00,12.1014,12.10295,12.0992,12.10015,15125879.0
2008-06-05 15:34:00,12.10295,12.10605,12.09935,12.10605,14458460.0
2008-06-05 15:35:00,12.10555,12.11285,12.102,12.11285,2843317.0
2008-06-05 15:36:00,12.1147,12.12535,12.1147,12.12535,20326855.0
2008-06-05 15:37:00,12.1238,12.13169,12.12342,12.12509,3085662.0
2008-06-05 15:38:00,12.12576,12.13252,12.12576,12.1293,5399372.0
2008-06-05 15:39:00,12.1281,12.129,12.1261,12.12735,6248648.0
2008-06-05 15:40:00,12.1291,12.1359,12.12534,12.1313,167558302.0
2008-06-05 15:41:00,12.13115,12.13475,12.12875,12.13245,4750959.0
2008-06-05 15:42:00,12.131,12.1313,12.12755,12.12875,15529979.0
2008-06-05 15:43:00,12.12915,12.13195,12.12535,12.12955,11679877.0
2008-06-05 15:44:00,12.1306,12.1306,12.12465,12.1271,9125150.0
2008-06-05 15:45:00,12.1287,12.1293,12.12335,12.12755,9616159.0
2008-06-05 15:46:00,12.12705,12.12845,12.12705,12.128,27454299.0
2008-06-05 15:47:00,12.1278,12.13285,12.124,12.1314,4793250.0
2008-06-05 15:48:00,12.1309,12.13181,12.1258,12.12744,9331411.0
2008-06-05 15:49:00,12.12841,12.13423,12.12841,12.1323,2028759.0
2008-06-05 15:50:00,12.1334,12.1349,12.1278,12.1349,4717022.0
2008-06-05 15:51:00,12.1349,12.1349,12.13002,12.13175,2742777.0
2008-06-05 15:52:00,12.1336,12.1336,12.1274,12.1311,1941186.0
2008-06-05 15:53:00,12.1305,12.13255,12.1293,12.13255,62890360.0
2008-06-05 15:54:00,12.13385,12.13385,12.13135,12.1331,8462160.0
2008-06-05 15:55:00,12.13225,12.1335,12.1282,12.13235,13715639.0
2008-06-05 15:56:00,12.1337,12.13515,12.1312,12.1314,16310241.0
2008-06-05 15:57:00,12.13095,12.13535,12.13095,12.1332,7075171.0
2008-06-05 15:58:00,12.13715,12.13715,12.13045,12.1336,25766127.0
2008-06-05 15:59:00,12.1325,12.1403,12.1325,12.13685,13460918.0
2008-06-05 16:00:00,12.1361,12.1432,12.13514,12.1406,10917861.0
2008-06-05 16:01:00,12.1406,12.14556,12.14034,12.14455,5207452.0
2008-06-05 16:02:00,12.1463,12.1463,12.14015,12.14015,23532529.0
2008-06-05 16:03:00,12.14395,12.14943,12.14282,12.14451,1296463.0
2008-06-05 16:04:00,12.1495,12.1506,12.143,12.14455,3411426.0
2008-06-05 16:05:00,12.14445,12.14735,12.1414,12.147,13718564.0
2008-06-05 16:06:00,12.1484,12.1484,12.1397,12.14115,15735563.0
2008-06-05 16:07:00,12.1419,12.1429,12.13715,12.1408,5513642.0
2008-06-05 16:08:00,12.1421,12.1424,12.1362,12.13855,17161512.0
2008-06-05 16:09:00,12.1402,12.14125,12.1372,12.13765,7563305.0
2008-06-05 16:10:00,12.1428,12.1428,12.1368,12.1392,8348176.0
2008-06-05 16:11:00,12.1387,12.13985,12.1331,12.1368,3215871.0
2008-06-05 16:12:00,12.13915,12.14525,12.13915,12.1401,4718202.0
2008-06-05 16:13:00,12.1419,12.1448,12.1386,12.14275,2408829.0
2008-06-05 16:14:00,12.1383,12.1447,12.1383,12.1429,11944876.0
2008-06-05 16:15:00,12.1427,12.1447,12.13625,12.1382,9983733.0
2008-06-05 16:16:00,12.13475,12.13698,12.1342,12.1367,16586215.0
2008-06-05 16:17:00,12.13615,12.1403,12.13345,12.1367,5193659.0
2008-06-05 16:18:00,12.1393,12.13975,12.1325,12.1363,3998124.0
2008-06-05 16:19:00,12.1365,12.1365,12.13095,12.1333,2699439.0
2008-06-05 16:20:00,12.13325,12.1345,12.12925,12.13295,3185769.0
2008-06-05 16:21:00,12.132,12.13315,12.12815,12.13175,4309026.0
2008-06-05 16:22:00,12.1333,12.1333,12.13045,12.13045,2650290.0
2008-06-05 16:23:00,12.13105,12.13215,12.12725,12.12915,15174589.0
2008-06-05 16:24:00,12.13105,12.13125,12.1252,12.1252,9333497.0
2008-06-05 16:25:00,12.12915,12.13015,12.12815,12.1285,9225652.0
2008-06-05 16:26:00,12.13045,12.1307,12.1273,12.1307,4749699.0
2008-06-05 16:27:00,12.1308,12.13155,12.12437,12.12935,23433575.0
2008-06-05 16:28:00,12.13095,12.1316,12.12711,12.13035,8430238.0
2008-06-05 16:29:00,12.1306,12.1324,12.1266,12.13015,2388812.0
2008-06-05 16:30:00,12.13085,12.132,12.1261,12.1312,878268.0
2008-06-05 16:31:00,12.1312,12.13225,12.127,12.1315,5052411.0
2008-06-05 16:32:00,12.1325,12.1325,12.12455,12.12645,11994706.0
2008-06-05 16:33:00,12.12675,12.1291,12.123,12.1272,4232145.0
2008-06-05 16:34:00,12.1282,12.1297,12.12335,12.1276,18915323.0
2008-06-05 16:35:00,12.12655,12.13029,12.12465,12.12807,10478891.0
2008-06-05 16:36:00,12.12854,12.1371,12.12854,12.1329,7886941.0
2008-06-05 16:37:00,12.13365,12.13485,12.1292,12.13465,24291886.0
2008-06-05 16:38:00,12.134,12.13605,12.1308,12.1341,5495703.0
2008-06-05 16:39:00,12.1338,12.13705,12.13045,12.13545,7202269.0
2008-06-05 16:40:00,12.1356,12.137,12.1308,12.13285,26371807.0
2008-06-05 16:41:00,12.13385,12.13685,12.131,12.13685,10604245.0
2008-06-05 16:42:00,12.13655,12.13705,12.1296,12.1328,1501338.0
2008-06-05 16:43:00,12.1321,12.1332,12.12775,12.1307,18229084.0
2008-06-05 16:44:00,12.131,12.131,12.1269,12.1276,8715625.0
2008-06-05 16:45:00,12.12825,12.1306,12.1272,12.1306,3027989.0
2008-06-05 16:46:00,12.1307,12.13375,12.12725,12.1317,13099147.0
2008-06-05 16:47:00,12.1322,12.13375,12.12865,12.13245,3624874.0
2008-06-05 16:48:00,12.1319,12.1333,12.129,12.1299,30844226.0
2008-06-05 16:49:00,12.1293,12.1309,12.12665,12.1271,13798058.0
2008-06-05 16:50:00,12.1272,12.1275,12.1223,12.1223,12410125.0
2008-06-05 16:51:00,12.1252,12.1274,12.1229,12.1257,5250728.0
2008-06-05 16:52:00,12.13035,12.13035,12.1253,12.12615,3741418.0
2008-06-05 16:53:00,12.12725,12.1288,12.1243,12.1288,8734807.0
2008-06-05 16:54:00,12.1304,12.1304,12.126,12.1281,32745988.0
2008-06-05 16:55:00,12.129,12.13047,12.12475,12.12595,3109791.0
2008-06-05 16:56:00,12.12845,12.12845,12.12505,12.12575,18841066.0
2008-06-05 16:57:00,12.1257,12.12715,12.12195,12.12695,32999472.0
2008-06-05 16:58:00,12.12845,12.12845,12.1236,12.126,1912767.0
2008-06-05 16:59:00,12.1251,12.1293,12.1246,12.1287,5103387.0
2008-06-05 17:00:00,12.1303,12.1303,12.12425,12.1281,3216017.0
2008-06-05 17:01:00,12.1273,12.1293,12.1246,12.12665,15701379.0
2008-06-05 17:02:00,12.12935,12.12935,12.12375,12.12725,10620151.0
2008-06-05 17:03:00,12.1279,12.1279,12.12555,12.12675,25974895.0
2008-06-05 17:04:00,12.12835,12.12835,12.12365,12.12725,3351402.0
2008-06-05 17:05:00,12.12655,12.1299,12.1258,12.1291,4529421.0
2008-06-05 17:06:00,12.1304,12.1336,12.1279,12.12965,17814966.0
2008-06-05 17:07:00,12.1333,12.13515,12.13085,12.1321,8534263.0
2008-06-05 17:08:00,12.1343,12.1343,12.13115,12.1343,16083651.0
2008-06-05 17:09:00,12.13265,12.13615,12.1324,12.13415,4495655.0
2008-06-05 17:10:00,12.1364,12.139,12.1323,12.139,9603797.0
2008-06-05 17:11:00,12.1387,12.1404,12.1339,12.13735,4147005.0
2008-06-05 17:12:00,12.13905,12.14,12.13385,12.136,9004882.0
2008-06-05 17:13:00,12.1396,12.1438,12.13675,12.1423,4219980.0
2008-06-05 17:14:00,12.14495,12.1467,12.1405,12.1442,7020831.0
2008-06-05 17:15:00,12.14345,12.14345,12.13785,12.1403,6754632.0
2008-06-05 17:16:00,12.1417,12.1429,12.13865,12.14165,3839848.0
2008-06-05 17:17:00,12.1424,12.14435,12.1404,12.1404,5583747.0
2008-06-05 17:18:00,12.142,12.14235,12.1372,12.14045,18373953.0
2008-06-05 17:19:00,12.14055,12.1411,12.13405,12.1367,8014572.0
2008-06-05 17:20:00,12.1393,12.1393,12.13445,12.13745,5291413.0
2008-06-05 17:21:00,12.13895,12.13895,12.1329,12.1359,11842834.0
2008-06-05 17:22:00,12.13825,12.1384,12.134,12.13695,17139890.0
2008-06-05 17:23:00,12.1374,12.1381,12.1314,12.1364,31028933.0
2008-06-05 17:24:00,12.13855,12.1402,12.13535,12.1391,35504611.0
2008-06-05 17:25:00,12.13875,12.1395,12.1364,12.13855,8037201.0
2008-06-05 17:26:00,12.1394,12.13985,12.1367,12.1385,21892895.0
2008-06-05 17:27:00,12.1395,12.1395,12.1354,12.13895,8785583.0
2008-06-05 17:28:00,12.1404,12.1404,12.1371,12.13815,3979884.0
2008-06-05 17:29:00,12.1388,12.1396,12.13575,12.138,12305365.0
2008-06-05 17:30:00,12.1398,12.1398,12.1336,12.1366,13730206.0
2008-06-05 17:31:00,12.13645,12.13646,12.129,12.1352,37312812.0
2008-06-05 17:32:00,12.13885,12.13885,12.13505,12.13565,4409898.0
2008-06-05 17:33:00,12.1358,12.1392,12.1353,12.13685,13551837.0
2008-06-05 17:34:00,12.1388,12.13945,12.13385,12.1351,5847601.0
2008-06-05 17:35:00,12.1375,12.1393,12.13345,12.13345,15003024.0
2008-06-05 17:36:00,12.13735,12.13925,12.13515,12.13925,39811004.0
2008-06-05 17:37:00,12.1385,12.1407,12.13574,12.13835,2714313.0
2008-06-05 17:38:00,12.14065,12.1412,12.13535,12.13705,3521756.0
2008-06-05 17:39:00,12.13745,12.13895,12.1337,12.13575,26521983.0
2008-06-05 17:40:00,12.1371,12.1371,12.1328,12.1348,18394320.0
2008-06-05 17:41:00,12.1367,12.1397,12.13365,12.1365,9655622.0
2008-06-05 17:42:00,12.1408,12.1408,12.1367,12.1391,4877674.0
2008-06-05 17:43:00,12.1379,12.1387,12.13695,12.13725,31678560.0
2008-06-05 17:44:00,12.13945,12.13945,12.13385,12.13755,9369384.0
2008-06-05 17:45:00,12.1385,12.13945,12.13515,12.1383,5731266.0
2008-06-05 17:46:00,12.13855,12.1393,12.1372,12.1386,15509030.0
2008-06-05 17:47:00,12.1377,12.14,12.13575,12.13985,4966507.0
2008-06-05 17:48:00,12.1406,12.1424,12.13745,12.14215,8094546.0
2008-06-05 17:49:00,12.1426,12.1426,12.13705,12.1403,2094833.0
2008-06-05 17:50:00,12.1402,12.14175,12.13885,12.1414,7938943.0
2008-06-05 17:51:00,12.1405,12.1441,12.13885,12.1433,7517444.0
2008-06-05 17:52:00,12.14645,12.14645,12.1397,12.1397,27297483.0
2008-06-05 17:53:00,12.1416,12.1459,12.1413,12.1459,29346567.0
2008-06-05 17:54:00,12.14855,12.14855,12.13985,12.14395,43079274.0
2008-06-05 17:55:00,12.14305,12.14485,12.13945,12.1442,8946354.0
2008-06-05 17:56:00,12.1457,12.1459,12.1409,12.14515,6348913.0
2008-06-05 17:57:00,12.1443,12.1459,12.14315,12.14465,9053385.0
2008-06-05 17:58:00,12.1473,12.1473,12.1436,12.1446,7111302.0
2008-06-05 17:59:00,12.14565,12.1462,12.1447,12.14505,41787387.0
2008-06-05 18:00:00,12.1449,12.14805,12.1417,12.1432,6475041.0
2008-06-05 18:01:00,12.1436,12.1449,12.1414,12.1427,18103857.0
2008-06-05 18:02:00,12.14455,12.14455,12.1415,12.1425,32873667.0
2008-06-05 18:03:00,12.14225,12.14325,12.1419,12.1426,9054400.0
2008-06-05 18:04:00,12.14315,12.14795,12.14315,12.147,6362623.0
2008-06-05 18:05:00,12.14685,12.1525,12.1464,12.1517,3735754.0
2008-06-05 18:06:00,12.1534,12.1534,12.1484,12.15035,3965563.0
2008-06-05 18:07:00,12.15005,12.1509,12.14925,12.14955,10121672.0
2008-06-05 18:08:00,12.15095,12.1514,12.14875,12.14965,8961380.0
2008-06-05 18:09:00,12.14955,12.15025,12.1472,12.14875,8928642.0
2008-06-05 18:10:00,12.15095,12.15095,12.14685,12.1472,15498386.0
2008-06-05 18:11:00,12.14835,12.15115,12.14685,12.14995,5027494.0
2008-06-05 18:12:00,12.1505,12.15105,12.149,12.1503,21056296.0
2008-06-05 18:13:00,12.1482,12.1508,12.1482,12.15065,8902086.0
2008-06-05 18:14:00,12.1493,12.1545,12.1493,12.1524,2014671.0
2008-06-05 18:15:00,12.1523,12.1536,12.15105,12.1513,2587118.0
2008-06-05 18:16:00,12.154,12.154,12.1487,12.1504,11139292.0
2008-06-05 18:17:00,12.1499,12.1509,12.1494,12.1509,7012095.0
2008-06-05 18:18:00,12.15245,12.15245,12.1493,12.1502,4619522.0
2008-06-05 18:19:00,12.15015,12.15184,12.14985,12.15065,7428877.0
2008-06-05 18:20:00,12.15285,12.15285,12.14895,12.1507,51046670.0
2008-06-05 18:21:00,12.1513,12.15245,12.14965,12.15135,7338284.0
2008-06-05 18:22:00,12.1536,12.1536,12.1501,12.1501,4639969.0
2008-06-05 18:23:00,12.1515,12.1515,12.1496,12.1496,10750653.0
2008-06-05 18:24:00,12.15135,12.15135,12.1486,12.14925,3627632.0
2008-06-05 18:25:00,12.1503,12.1503,12.14755,12.1487,7430776.0
2008-06-05 18:26:00,12.15115,12.15115,12.14695,12.14805,2992602.0
2008-06-05 18:27:00,12.1492,12.151,12.1481,12.1485,7063281.0
2008-06-05 18:28:00,12.151,12.151,12.1475,12.1475,9806889.0
2008-06-05 18:29:00,12.1491,12.15015,12.14791,12.14855,7586396.0
2008-06-05 18:30:00,12.1503,12.1503,12.1475,12.1475,3280433.0
2008-06-05 18:31:00,12.1479,12.1485,12.14665,12.14685,4994281.0
2008-06-05 18:32:00,12.14945,12.14945,12.1468,12.1468,14940862.0
2008-06-05 18:33:00,12.14675,12.14786,12.1443,12.14495,8450679.0
2008-06-05 18:34:00,12.14615,12.14615,12.1441,12.1447,4888007.0
2008-06-05 18:35:00,12.1449,12.14535,12.14326,12.1439,7108229.0
2008-06-05 18:36:00,12.14515,12.14524,12.1422,12.14405,18040419.0
2008-06-05 18:37:00,12.14385,12.1449,12.14345,12.14415,8763196.0
2008-06-05 18:38:00,12.14745,12.14745,12.14355,12.1452,35856313.0
2008-06-05 18:39:00,12.1448,12.14605,12.14355,12.14605,6184590.0
2008-06-05 18:40:00,12.1467,12.14715,12.14465,12.1466,11794607.0
2008-06-05 18:41:00,12.1465,12.14875,12.1461,12.1473,22781489.0
2008-06-05 18:42:00,12.14895,12.14895,12.1447,12.1448,45380085.0
2008-06-05 18:43:00,12.1452,12.1456,12.14335,12.14465,5579900.0
2008-06-05 18:44:00,12.14595,12.1466,12.1445,12.14495,8956886.0
2008-06-05 18:45:00,12.1445,12.1463,12.1445,12.14575,16502163.0
2008-06-05 18:46:00,12.1469,12.14698,12.1435,12.1435,7226762.0
2008-06-05 18:47:00,12.14435,12.14625,12.1434,12.1458,6791186.0
2008-06-05 18:48:00,12.147,12.1475,12.1455,12.1475,7996681.0
2008-06-05 18:49:00,12.14745,12.14845,12.14645,12.14645,16646783.0
2008-06-05 18:50:00,12.14775,12.14775,12.146,12.1477,10922192.0
2008-06-05 18:51:00,12.14775,12.14935,12.14655,12.1486,10898286.0
2008-06-05 18:52:00,12.1506,12.1509,12.14915,12.1497,49995150.0
2008-06-05 18:53:00,12.1494,12.14995,12.14765,12.14765,2204285.0
2008-06-05 18:54:00,12.15025,12.15025,12.147,12.1486,3367585.0
2008-06-05 18:55:00,12.15,12.15085,12.14855,12.1502,18221704.0
2008-06-05 18:56:00,12.15085,12.15335,12.14945,12.152,7592568.0
2008-06-05 18:57:00,12.1525,12.15905,12.15159,12.1579,9740365.0
2008-06-05 18:58:00,12.15835,12.15835,12.1557,12.1571,14193181.0
2008-06-05 18:59:00,12.15625,12.15745,12.152,12.1537,18644782.0
2008-06-05 19:00:00,12.1557,12.1557,12.15315,12.155,7938968.0
2008-06-05 19:01:00,12.15465,12.15635,12.1533,12.1539,17242822.0
2008-06-05 19:02:00,12.1561,12.1561,12.1535,12.15415,16252136.0
2008-06-05 19:03:00,12.15445,12.15595,12.154,12.15455,6464861.0
2008-06-05 19:04:00,12.15555,12.15555,12.1534,12.15475,20448912.0
2008-06-05 19:05:00,12.1548,12.15549,12.15427,12.155,20650996.0
2008-06-05 19:06:00,12.1565,12.1565,12.15315,12.15395,10549248.0
2008-06-05 19:07:00,12.15315,12.15465,12.15315,12.15315,8194135.0
2008-06-05 19:08:00,12.15625,12.15625,12.1529,12.1547,9502458.0
2008-06-05 19:09:00,12.15305,12.1551,12.15305,12.1536,1342291.0
2008-06-05 19:10:00,12.15585,12.15605,12.15285,12.15605,3721132.0
2008-06-05 19:11:00,12.1553,12.1574,12.1541,12.15705,6558215.0
2008-06-05 19:12:00,12.15835,12.15835,12.1558,12.157,55746232.0
2008-06-05 19:13:00,12.1558,12.1566,12.1546,12.1546,18263008.0
2008-06-05 19:14:00,12.15545,12.15613,12.15455,12.1548,18691440.0
2008-06-05 19:15:00,12.1555,12.1555,12.1522,12.1522,7618424.0
2008-06-05 19:16:00,12.15395,12.1546,12.1519,12.15305,5691613.0
2008-06-05 19:17:00,12.15315,12.15375,12.1523,12.15285,43857588.0
2008-06-05 19:18:00,12.1548,12.1548,12.15265,12.15365,4298344.0
2008-06-05 19:19:00,12.15455,12.15465,12.1532,12.15395,8916916.0
2008-06-05 19:20:00,12.1551,12.1551,12.1533,12.1547,10838595.0
2008-06-05 19:21:00,12.1532,12.1563,12.1532,12.15485,4719695.0
2008-06-05 19:22:00,12.15595,12.15625,12.1547,12.1547,5743923.0
2008-06-05 19:23:00,12.1547,12.15585,12.1535,12.1535,8567564.0
2008-06-05 19:24:00,12.15515,12.1564,12.15375,12.1561,5726575.0
2008-06-05 19:25:00,12.1553,12.1553,12.153,12.15445,16490079.0
2008-06-05 19:26:00,12.1549,12.156,12.15445,12.15485,18299476.0
2008-06-05 19:27:00,12.15545,12.1563,12.15405,12.15615,1879058.0
2008-06-05 19:28:00,12.15815,12.15815,12.1548,12.1562,36943241.0
2008-06-05 19:29:00,12.15645,12.15705,12.15502,12.15635,2928980.0
2008-06-05 19:30:00,12.1582,12.1593,12.1559,12.15795,10573750.0
2008-06-05 19:31:00,12.1578,12.15835,12.15515,12.15605,25107542.0
2008-06-05 19:32:00,12.1571,12.1574,12.15545,12.1558,9480816.0
2008-06-05 19:33:00,12.15625,12.1586,12.15625,12.1586,20391989.0
2008-06-05 19:34:00,12.1586,12.16255,12.15775,12.161,6480406.0
2008-06-05 19:35:00,12.1609,12.16215,12.15925,12.1612,10765653.0
2008-06-05 19:36:00,12.16325,12.16325,12.1604,12.16085,7320935.0
2008-06-05 19:37:00,12.1604,12.1616,12.16035,12.16035,5229879.0
2008-06-05 19:38:00,12.1616,12.1616,12.15975,12.16005,15543005.0
2008-06-05 19:39:00,12.1602,12.16191,12.16005,12.16055,14727091.0
2008-06-05 19:40:00,12.1616,12.1624,12.15925,12.16045,3591419.0
2008-06-05 19:41:00,12.16075,12.16135,12.1599,12.1609,7728465.0
2008-06-05 19:42:00,12.1617,12.1617,12.15655,12.1594,31002878.0
2008-06-05 19:43:00,12.1588,12.15935,12.1561,12.1567,7881329.0
2008-06-05 19:44:00,12.1577,12.1577,12.1553,12.156,3789312.0
2008-06-05 19:45:00,12.1559,12.1564,12.1528,12.1534,15250927.0
2008-06-05 19:46:00,12.15425,12.1552,12.1528,12.15375,4897216.0
2008-06-05 19:47:00,12.15555,12.15885,12.154,12.157,5557292.0
2008-06-05 19:48:00,12.1568,12.15775,12.15545,12.1567,17849300.0
2008-06-05 19:49:00,12.1556,12.15711,12.15465,12.15485,12798011.0
2008-06-05 19:50:00,12.1566,12.1566,12.1538,12.1558,5795613.0
2008-06-05 19:51:00,12.1562,12.15735,12.15465,12.1553,20025704.0
2008-06-05 19:52:00,12.1554,12.1573,12.155,12.15605,15889727.0
2008-06-05 19:53:00,12.1552,12.1569,12.15504,12.15625,19242247.0
2008-06-05 19:54:00,12.15775,12.15775,12.1559,12.15635,11276732.0
2008-06-05 19:55:00,12.15635,12.1576,12.1549,12.15545,9505153.0
2008-06-05 19:56:00,12.1569,12.1569,12.15448,12.15645,3422958.0
2008-06-05 19:57:00,12.1561,12.1566,12.15525,12.15635,4244947.0
2008-06-05 19:58:00,12.15655,12.15655,12.15509,12.1554,11548414.0
2008-06-05 19:59:00,12.1562,12.15675,12.15474,12.156,26132838.0
2008-06-05 20:00:00,12.15685,12.15685,12.15375,12.1546,10250938.0
2008-06-05 20:01:00,12.1539,12.15685,12.1539,12.15685,13397363.0
2008-06-05 20:02:00,12.1559,12.1584,12.1554,12.15765,50236313.0
2008-06-05 20:03:00,12.1581,12.16205,12.1564,12.1607,16716449.0
2008-06-05 20:04:00,12.16285,12.16285,12.1592,12.1607,5182729.0
2008-06-05 20:05:00,12.1613,12.16355,12.16056,12.1613,29375205.0
2008-06-05 20:06:00,12.16295,12.16295,12.16115,12.16115,75929419.0
2008-06-05 20:07:00,12.1614,12.1642,12.1614,12.163,6476128.0
2008-06-05 20:08:00,12.1648,12.1648,12.16205,12.1635,24082521.0
2008-06-05 20:09:00,12.16265,12.16345,12.1604,12.1612,6082870.0
2008-06-05 20:10:00,12.162,12.162,12.15945,12.1602,30211327.0
2008-06-05 20:11:00,12.16105,12.16121,12.15925,12.16065,25800483.0
2008-06-05 20:12:00,12.16295,12.16295,12.1596,12.16025,39239475.0
2008-06-05 20:13:00,12.15995,12.1618,12.15995,12.1606,11833848.0
2008-06-05 20:14:00,12.1619,12.16435,12.15975,12.163,6940996.0
2008-06-05 20:15:00,12.1639,12.16393,12.1628,12.16365,4434421.0
2008-06-05 20:16:00,12.16595,12.16595,12.16115,12.16115,7673861.0
2008-06-05 20:17:00,12.1609,12.1613,12.1566,12.15835,7880198.0
2008-06-05 20:18:00,12.15785,12.1603,12.1571,12.1603,16097716.0
2008-06-05 20:19:00,12.1603,12.1639,12.15865,12.1635,5334024.0
2008-06-05 20:20:00,12.1656,12.1682,12.1618,12.1679,21940475.0
2008-06-05 20:21:00,12.1688,12.16895,12.1651,12.1651,16476389.0
2008-06-05 20:22:00,12.16715,12.16895,12.1643,12.1682,31282142.0
2008-06-05 20:23:00,12.16865,12.1709,12.16675,12.16675,3260825.0
2008-06-05 20:24:00,12.1663,12.17,12.16465,12.1672,11122709.0
2008-06-05 20:25:00,12.1682,12.16916,12.1659,12.1672,6110530.0
2008-06-05 20:26:00,12.1698,12.1698,12.16645,12.16725,6427270.0
2008-06-05 20:27:00,12.16855,12.1716,12.1669,12.17125,48414244.0
2008-06-05 20:28:00,12.1717,12.17315,12.1705,12.17275,10903915.0
2008-06-05 20:29:00,12.17275,12.17325,12.1712,12.17135,11945452.0
2008-06-05 20:30:00,12.1721,12.17257,12.1699,12.17035,52072604.0
2008-06-05 20:31:00,12.17105,12.17395,12.17105,12.1728,12983223.0
2008-06-05 20:32:00,12.17495,12.1764,12.17335,12.1752,21863789.0
2008-06-05 20:33:00,12.175,12.17595,12.1745,12.175,5329868.0
2008-06-05 20:34:00,12.17515,12.17535,12.1734,12.17505,6776214.0
2008-06-05 20:35:00,12.1748,12.17615,12.172,12.172,14323211.0
2008-06-05 20:36:00,12.1731,12.1731,12.17165,12.17275,5568820.0
2008-06-05 20:37:00,12.1731,12.1746,12.17165,12.17375,3967938.0
2008-06-05 20:38:00,12.17445,12.1751,12.17175,12.17175,17575015.0
2008-06-05 20:39:00,12.17235,12.1731,12.16955,12.17015,20473648.0
2008-06-05 20:40:00,12.1713,12.17245,12.1696,12.1704,66286493.0
2008-06-05 20:41:00,12.1713,12.172,12.17023,12.172,7996463.0
2008-06-05 20:42:00,12.1733,12.17425,12.1705,12.1732,5204213.0
2008-06-05 20:43:00,12.1729,12.1729,12.1702,12.1711,13784307.0
2008-06-05 20:44:00,12.17385,12.17385,12.17,12.171,27530253.0
2008-06-05 20:45:00,12.1701,12.1708,12.16795,12.16795,3543051.0
2008-06-05 20:46:00,12.1709,12.17171,12.1689,12.17155,10126404.0
2008-06-05 20:47:00,12.1704,12.17285,12.1704,12.1723,5498175.0
2008-06-05 20:48:00,12.1731,12.1753,12.172,12.1746,5361771.0
2008-06-05 20:49:00,12.1743,12.17495,12.1741,12.17495,27777525.0
2008-06-05 20:50:00,12.1743,12.1758,12.1731,12.1731,5160850.0
2008-06-05 20:51:00,12.1735,12.17578,12.1735,12.17495,7081048.0
2008-06-05 20:52:00,12.17665,12.17665,12.1733,12.1751,39096184.0
2008-06-05 20:53:00,12.17445,12.1762,12.174,12.174,18549184.0
2008-06-05 20:54:00,12.17515,12.17515,12.17235,12.1733,10234407.0
2008-06-05 20:55:00,12.17405,12.17405,12.17115,12.17115,16088609.0
2008-06-05 20:56:00,12.172,12.1724,12.17041,12.1712,2673478.0
2008-06-05 20:57:00,12.1713,12.17251,12.1709,12.17205,23558976.0
2008-06-05 20:58:00,12.1727,12.1727,12.17,12.17,6859443.0
2008-06-05 20:59:00,12.1713,12.1713,12.16815,12.16925,17527388.0
2008-06-05 21:00:00,12.1701,12.17105,12.1673,12.16865,3980023.0
2008-06-05 21:01:00,12.16835,12.169,12.1664,12.1664,2810777.0
2008-06-05 21:02:00,12.16995,12.16995,12.16505,12.16505,11936999.0
2008-06-05 21:03:00,12.1654,12.16565,12.16405,12.16565,6446869.0
2008-06-05 21:04:00,12.1672,12.1672,12.16465,12.1671,23476752.0
2008-06-05 21:05:00,12.1668,12.1683,12.16665,12.1675,3059529.0
2008-06-05 21:06:00,12.16945,12.16945,12.16695,12.167,4064208.0
2008-06-05 21:07:00,12.16615,12.16775,12.16615,12.1668,5791647.0
2008-06-05 21:08:00,12.1685,12.1685,12.16505,12.16505,7948879.0
2008-06-05 21:09:00,12.165,12.165,12.1627,12.16325,13594094.0
2008-06-05 21:10:00,12.1658,12.1658,12.1624,12.16365,11253470.0
2008-06-05 21:11:00,12.1623,12.1649,12.1623,12.1642,11509449.0
2008-06-05 21:12:00,12.16645,12.16645,12.1625,12.1632,18926441.0
2008-06-05 21:13:00,12.16335,12.1658,12.16335,12.1647,7624972.0
2008-06-05 21:14:00,12.16785,12.16785,12.1635,12.16445,38496934.0
2008-06-05 21:15:00,12.1648,12.1655,12.1646,12.1649,4026623.0
2008-06-05 21:16:00,12.1674,12.1674,12.16335,12.16375,6497216.0
2008-06-05 21:17:00,12.16385,12.1652,12.16385,12.1645,2929131.0
2008-06-05 21:18:00,12.1664,12.1675,12.16445,12.1661,1508964.0
2008-06-05 21:19:00,12.16625,12.1676,12.16623,12.1668,2564763.0
2008-06-05 21:20:00,12.16995,12.16995,12.1674,12.16845,15413084.0
2008-06-05 21:21:00,12.1686,12.16985,12.1675,12.16985,16176419.0
2008-06-05 21:22:00,12.1714,12.1714,12.1684,12.1697,5488811.0
2008-06-05 21:23:00,12.1676,12.16965,12.1671,12.1679,10444541.0
2008-06-05 21:24:00,12.1698,12.1698,12.16735,12.16735,4557628.0
2008-06-05 21:25:00,12.1668,12.16793,12.1668,12.16705,3459838.0
2008-06-05 21:26:00,12.16995,12.1712,12.16765,12.17,79042665.0
2008-06-05 21:27:00,12.17025,12.1705,12.16402,12.1658,18968626.0
2008-06-05 21:28:00,12.16805,12.16805,12.16555,12.1668,62995870.0
2008-06-05 21:29:00,12.16655,12.1672,12.1663,12.1663,2583516.0
2008-06-05 21:30:00,12.16815,12.16815,12.16555,12.16555,1184516.0
2008-06-05 21:31:00,12.1664,12.16666,12.16605,12.16605,15563647.0
2008-06-05 21:32:00,12.16805,12.16805,12.16605,12.16605,5663088.0
2008-06-05 21:33:00,12.1662,12.16665,12.1652,12.16565,6816812.0
2008-06-05 21:34:00,12.1684,12.1684,12.1644,12.1644,4411108.0
2008-06-05 21:35:00,12.16525,12.1668,12.16525,12.166,5270088.0
2008-06-05 21:36:00,12.1686,12.1686,12.16495,12.16495,3550670.0
2008-06-05 21:37:00,12.1657,12.16585,12.16455,12.16585,47109147.0
2008-06-05 21:38:00,12.16755,12.16758,12.16455,12.1666,10973951.0
2008-06-05 21:39:00,12.1681,12.1689,12.16645,12.1676,3841704.0
2008-06-05 21:40:00,12.1708,12.1708,12.16755,12.1693,6302595.0
2008-06-05 21:41:00,12.17,12.17245,12.17,12.1715,16935090.0
2008-06-05 21:42:00,12.17325,12.17325,12.17118,12.17165,24033485.0
2008-06-05 21:43:00,12.17205,12.17205,12.17045,12.1718,9700596.0
2008-06-05 21:44:00,12.1731,12.1731,12.1687,12.1703,12666794.0
2008-06-05 21:45:00,12.1696,12.1696,12.16631,12.16745,30345451.0
2008-06-05 21:46:00,12.169,12.17175,12.16745,12.1708,17572651.0
2008-06-05 21:47:00,12.1706,12.17079,12.17035,12.17035,7130301.0
2008-06-05 21:48:00,12.1719,12.17223,12.17045,12.1718,15865390.0
2008-06-05 21:49:00,12.1717,12.17305,12.17055,12.17165,15002710.0
2008-06-05 21:50:00,12.17325,12.17325,12.1718,12.1718,18889613.0
2008-06-05 21:51:00,12.171,12.1721,12.1702,12.1715,12979188.0
2008-06-05 21:52:00,12.1707,12.1726,12.16985,12.17145,22422452.0
2008-06-05 21:53:00,12.17015,12.1713,12.17015,12.1711,36351321.0
2008-06-05 21:54:00,12.1727,12.1727,12.1707,12.1717,13600034.0
2008-06-05 21:55:00,12.1717,12.1717,12.1702,12.171,52029624.0
2008-06-05 21:56:00,12.17335,12.17335,12.17055,12.17055,3649915.0
2008-06-05 21:57:00,12.1712,12.17425,12.1712,12.17425,35154560.0
2008-06-05 21:58:00,12.17645,12.17645,12.1732,12.1747,8644510.0
2008-06-05 21:59:00,12.17525,12.17615,12.17395,12.1753,10970866.0
2008-06-05 22:00:00,12.1768,12.17735,12.17345,12.176,6940486.0
2008-06-05 22:01:00,12.17645,12.17645,12.17365,12.17445,6898838.0
2008-06-05 22:02:00,12.17725,12.17725,12.1731,12.17535,24702405.0
2008-06-05 22:03:00,12.17595,12.17595,12.17295,12.17435,30576011.0
2008-06-05 22:04:00,12.1755,12.1755,12.1713,12.17385,19673056.0
2008-06-05 22:05:00,12.1734,12.1734,12.17045,12.1706,8144361.0
2008-06-05 22:06:00,12.1737,12.1737,12.17025,12.1721,5408436.0
2008-06-05 22:07:00,12.17195,12.17195,12.16945,12.1717,21614528.0
2008-06-05 22:08:00,12.17285,12.17285,12.17012,12.17065,5658163.0
2008-06-05 22:09:00,12.1717,12.1731,12.17155,12.17155,13847981.0
2008-06-05 22:10:00,12.1735,12.1735,12.16961,12.1698,16009584.0
2008-06-05 22:11:00,12.17035,12.17155,12.16985,12.16985,15266633.0
2008-06-05 22:12:00,12.1733,12.1733,12.1689,12.1689,13213114.0
2008-06-05 22:13:00,12.17115,12.1726,12.16965,12.17055,23350552.0
2008-06-05 22:14:00,12.17325,12.17325,12.1709,12.1719,6999844.0
2008-06-05 22:15:00,12.1728,12.1728,12.17145,12.17145,8677558.0
2008-06-05 22:16:00,12.1743,12.1743,12.1709,12.1709,8372794.0
2008-06-05 22:17:00,12.17105,12.17245,12.17,12.17155,6563583.0
2008-06-05 22:18:00,12.17425,12.17425,12.1707,12.1718,8320399.0
2008-06-05 22:19:00,12.1711,12.1728,12.1704,12.17085,13413377.0
2008-06-05 22:20:00,12.1737,12.1745,12.17155,12.17355,4353799.0
2008-06-05 22:21:00,12.1743,12.1743,12.172,12.1729,16694013.0
2008-06-05 22:22:00,12.1759,12.1759,12.1723,12.17415,2069659.0
2008-06-05 22:23:00,12.1724,12.174,12.17215,12.174,18244579.0
2008-06-05 22:24:00,12.1752,12.1752,12.1718,12.1728,15378601.0
2008-06-05 22:25:00,12.1711,12.1718,12.1711,12.1713,3295858.0
2008-06-05 22:26:00,12.17375,12.17375,12.17073,12.17295,2760565.0
2008-06-05 22:27:00,12.1714,12.17255,12.17115,12.17155,1627499.0
2008-06-05 22:28:00,12.17395,12.17395,12.1712,12.1712,10326401.0
2008-06-05 22:29:00,12.17205,12.17205,12.1701,12.1706,7400769.0
2008-06-05 22:30:00,12.1701,12.17255,12.1694,12.1717,10753270.0
2008-06-05 22:31:00,12.1709,12.1721,12.1709,12.1721,5794292.0
2008-06-05 22:32:00,12.17335,12.17335,12.1702,12.1702,27998585.0
2008-06-05 22:33:00,12.1716,12.1716,12.1702,12.1714,8230730.0
2008-06-05 22:34:00,12.173,12.173,12.16995,12.17055,9129959.0
2008-06-05 22:35:00,12.1718,12.1729,12.1708,12.17185,36400390.0
2008-06-05 22:36:00,12.1734,12.1734,12.16895,12.16895,12706123.0
2008-06-05 22:37:00,12.171,12.17124,12.1691,12.17005,6602597.0
2008-06-05 22:38:00,12.17205,12.17275,12.1697,12.17275,7279190.0
2008-06-05 22:39:00,12.17245,12.1734,12.1708,12.1708,12416382.0
2008-06-05 22:40:00,12.17385,12.17385,12.1704,12.1704,26293009.0
2008-06-05 22:41:00,12.17025,12.1706,12.1702,12.17035,3069396.0
2008-06-05 22:42:00,12.1737,12.1737,12.1698,12.1699,12398569.0
2008-06-05 22:43:00,12.17,12.17055,12.16985,12.1705,23640983.0
2008-06-05 22:44:00,12.17315,12.17315,12.16985,12.17215,7924704.0
2008-06-05 22:45:00,12.1707,12.17205,12.1707,12.17185,33360634.0
2008-06-05 22:46:00,12.1725,12.1725,12.17027,12.171,4467273.0
2008-06-05 22:47:00,12.1706,12.17135,12.17002,12.1707,3180015.0
2008-06-05 22:48:00,12.1729,12.1729,12.17015,12.17015,31270124.0
2008-06-05 22:49:00,12.17115,12.17115,12.16965,12.1698,15927873.0
2008-06-05 22:50:00,12.1719,12.1719,12.16905,12.16905,7300295.0
2008-06-05 22:51:00,12.1691,12.17015,12.16905,12.17,9986032.0
2008-06-05 22:52:00,12.17155,12.17155,12.16885,12.16885,13792328.0
2008-06-05 22:53:00,12.17005,12.17028,12.16825,12.16825,16013716.0
2008-06-05 22:54:00,12.1743,12.1743,12.1684,12.16915,9267300.0
2008-06-05 22:55:00,12.1686,12.1695,12.1686,12.1695,3167784.0
2008-06-05 22:56:00,12.1713,12.1713,12.16735,12.1706,19763693.0
2008-06-05 22:57:00,12.1698,12.1709,12.1687,12.16895,8666031.0
2008-06-05 22:58:00,12.17115,12.17115,12.16825,12.17015,20070791.0
2008-06-05 22:59:00,12.1685,12.17175,12.1685,12.1697,4374774.0
2008-06-05 23:00:00,12.17395,12.17395,12.1694,12.1694,7110949.0
2008-06-05 23:01:00,12.17005,12.17025,12.16823,12.16895,51476253.0
2008-06-05 23:02:00,12.17145,12.17145,12.16885,12.1707,6718571.0
2008-06-05 23:03:00,12.1691,12.17085,12.16845,12.17085,12803047.0
2008-06-05 23:04:00,12.1725,12.1725,12.1692,12.1704,9981413.0
2008-06-05 23:05:00,12.17135,12.1742,12.16975,12.1742,10976957.0
2008-06-05 23:06:00,12.1752,12.1752,12.17145,12.1725,9513749.0
2008-06-05 23:07:00,12.1741,12.1742,12.17255,12.17325,5245491.0
2008-06-05 23:08:00,12.1744,12.1744,12.17201,12.17265,59438706.0
2008-06-05 23:09:00,12.17375,12.17375,12.1723,12.1723,12233705.0
2008-06-05 23:10:00,12.1727,12.17453,12.17263,12.1728,21954789.0
2008-06-05 23:11:00,12.17245,12.1752,12.17245,12.1732,8810501.0
2008-06-05 23:12:00,12.17605,12.1766,12.1759,12.17635,27890593.0
2008-06-05 23:13:00,12.17265,12.17297,12.17215,12.17215,5421345.0
2008-06-05 23:14:00,12.1744,12.1744,12.1703,12.1717,9061444.0
2008-06-05 23:15:00,12.1732,12.1732,12.171,12.17145,12449284.0
2008-06-05 23:16:00,12.1751,12.1751,12.17165,12.17165,13358904.0
2008-06-05 23:17:00,12.1722,12.1722,12.169,12.16985,14548252.0
2008-06-05 23:18:00,12.17235,12.17235,12.16947,12.1711,10538257.0
2008-06-05 23:19:00,12.1697,12.17095,12.1684,12.16925,7154548.0
2008-06-05 23:20:00,12.1716,12.1716,12.1687,12.17,3563678.0
2008-06-05 23:21:00,12.16895,12.16985,12.16895,12.16985,7818647.0
2008-06-05 23:22:00,12.1722,12.1722,12.16765,12.17065,11408993.0
2008-06-05 23:23:00,12.1684,12.1692,12.168,12.1688,7022700.0
2008-06-05 23:24:00,12.1707,12.1707,12.16755,12.1682,17924895.0
2008-06-05 23:25:00,12.16695,12.1686,12.16695,12.16745,3043923.0
2008-06-05 23:26:00,12.1695,12.16955,12.1661,12.16745,7719926.0
2008-06-05 23:27:00,12.1693,12.1695,12.1677,12.1677,29861675.0
2008-06-05 23:28:00,12.1708,12.1708,12.1668,12.16735,4904296.0
2008-06-05 23:29:00,12.167,12.1678,12.16567,12.16665,47135932.0
2008-06-05 23:30:00,12.16825,12.16825,12.1648,12.1664,17002874.0
2008-06-05 23:31:00,12.1649,12.1665,12.16367,12.16445,11247105.0
2008-06-05 23:32:00,12.1671,12.1671,12.16396,12.1646,10860371.0
2008-06-05 23:34:00,12.16725,12.16725,12.16392,12.1644,7568278.0
2008-06-05 23:35:00,12.16455,12.16455,12.16244,12.16315,48983629.0
2008-06-05 23:36:00,12.16605,12.16605,12.1628,12.1628,6869492.0
2008-06-05 23:37:00,12.1637,12.16465,12.1632,12.16335,11707352.0
2008-06-05 23:38:00,12.1647,12.1647,12.163,12.1635,9471473.0
2008-06-05 23:39:00,12.16435,12.1652,12.16385,12.164,12523008.0
2008-06-05 23:40:00,12.165,12.16637,12.16405,12.1659,9631541.0
2008-06-05 23:41:00,12.1666,12.1666,12.16415,12.16415,2232057.0
2008-06-05 23:42:00,12.1669,12.16735,12.16535,12.16705,58906998.0
2008-06-05 23:43:00,12.16545,12.1656,12.1641,12.1643,11675522.0
2008-06-05 23:44:00,12.1666,12.16729,12.1641,12.1641,22065009.0
2008-06-05 23:45:00,12.16285,12.16455,12.16285,12.1633,9338408.0
2008-06-05 23:46:00,12.16595,12.16595,12.15518,12.16495,26561241.0
2008-06-05 23:48:00,12.16715,12.16715,12.1636,12.1656,7029410.0
2008-06-05 23:49:00,12.16445,12.16565,12.16304,12.16355,42797173.0
2008-06-05 23:50:00,12.16595,12.16595,12.16305,12.1636,7769809.0
2008-06-05 23:51:00,12.1637,12.16388,12.16295,12.16295,12834897.0
2008-06-05 23:52:00,12.167,12.167,12.1627,12.1627,9673620.0
2008-06-05 23:53:00,12.16355,12.16425,12.1629,12.163,12070730.0
2008-06-05 23:54:00,12.1645,12.16573,12.1622,12.1622,9831583.0
2008-06-05 23:56:00,12.16555,12.16555,12.16265,12.1632,7006720.0
2008-06-05 23:57:00,12.16235,12.16395,12.15995,12.15995,43314689.0
2008-06-05 23:58:00,12.16505,12.16505,12.161,12.161,7192894.0
2008-06-05 23:59:00,12.1618,12.16185,12.16115,12.16185,11902285.0
2008-06-06 00:00:00,12.1626,12.16425,12.1619,12.1635,10549255.0
2008-06-06 00:01:00,12.16245,12.164,12.16245,12.1629,11169635.0
2008-06-06 00:02:00,12.1649,12.16625,12.16335,12.1648,9465007.0
2008-06-06 00:03:00,12.16385,12.16535,12.1628,12.1637,6476167.0
2008-06-06 00:04:00,12.1669,12.1669,12.1638,12.16455,56874000.0
2008-06-06 00:05:00,12.16515,12.16562,12.16425,12.1652,12036837.0
2008-06-06 00:06:00,12.1658,12.16606,12.16335,12.1648,19473776.0
2008-06-06 00:07:00,12.16435,12.16655,12.16435,12.1657,10390408.0
2008-06-06 00:08:00,12.16745,12.16745,12.1656,12.16575,29094151.0
2008-06-06 00:09:00,12.16515,12.16757,12.16515,12.16555,5310602.0
2008-06-06 00:10:00,12.1678,12.1678,12.16629,12.1666,8865521.0
2008-06-06 00:11:00,12.1657,12.1668,12.1657,12.16635,11402404.0
2008-06-06 00:12:00,12.1685,12.1685,12.16514,12.16615,12800295.0
2008-06-06 00:13:00,12.1648,12.1659,12.16301,12.16365,15345456.0
2008-06-06 00:14:00,12.16515,12.16515,12.16243,12.1636,10082473.0
2008-06-06 00:16:00,12.16595,12.1661,12.16415,12.1661,7641309.0
2008-06-06 00:18:00,12.16585,12.16585,12.1613,12.164,7221558.0
2008-06-06 00:20:00,12.16595,12.16595,12.16332,12.1647,7760426.0
2008-06-06 00:21:00,12.16495,12.16545,12.16325,12.16545,48917161.0
2008-06-06 00:22:00,12.16745,12.16745,12.1645,12.1645,6836035.0
2008-06-06 00:23:00,12.1661,12.16705,12.16415,12.16415,12498545.0
2008-06-06 00:24:00,12.168,12.168,12.1635,12.1658,10679279.0
2008-06-06 00:25:00,12.16505,12.1655,12.16505,12.1651,11120023.0
2008-06-06 00:26:00,12.1651,12.16678,12.164,12.164,10385006.0
2008-06-06 00:28:00,12.16655,12.16655,12.16318,12.1652,7270483.0
2008-06-06 00:29:00,12.16635,12.1668,12.16475,12.16475,46704658.0
2008-06-06 00:30:00,12.16805,12.16847,12.1659,12.1659,8171276.0
2008-06-06 00:31:00,12.1663,12.16676,12.16575,12.16575,11596510.0
2008-06-06 00:32:00,12.1682,12.1682,12.1661,12.1666,10795081.0
2008-06-06 00:33:00,12.16775,12.1693,12.16735,12.1679,11463848.0
2008-06-06 00:34:00,12.1692,12.17068,12.16725,12.1688,9482270.0
2008-06-06 00:35:00,12.16955,12.1698,12.1683,12.1683,12929873.0
2008-06-06 00:36:00,12.1698,12.1698,12.16565,12.16725,58581718.0
2008-06-06 00:37:00,12.16745,12.16745,12.16663,12.1672,11949982.0
2008-06-06 00:38:00,12.1679,12.16835,12.1672,12.1673,21894480.0
2008-06-06 00:39:00,12.16605,12.1686,12.16545,12.1686,10160757.0
2008-06-06 00:40:00,12.16885,12.16885,12.1666,12.16835,27178748.0
2008-06-06 00:41:00,12.1692,12.1694,12.16675,12.16675,4441648.0
2008-06-06 00:42:00,12.1708,12.1708,12.1669,12.168,8831398.0
2008-06-06 00:43:00,12.168,12.16905,12.16785,12.16815,12778574.0
2008-06-06 00:44:00,12.1707,12.1707,12.16735,12.16735,14792209.0
2008-06-06 00:45:00,12.1673,12.16865,12.16727,12.16805,14440993.0
2008-06-06 00:46:00,12.17065,12.1709,12.16905,12.1706,10007177.0
2008-06-06 00:47:00,12.1671,12.1681,12.16695,12.16715,7303982.0
2008-06-06 00:48:00,12.1707,12.1707,12.167,12.167,3470082.0
2008-06-06 00:49:00,12.16705,12.16825,12.16705,12.16725,7489549.0
2008-06-06 00:50:00,12.1706,12.1706,12.16735,12.16735,13659702.0
2008-06-06 00:51:00,12.1678,12.1692,12.16687,12.1677,7503610.0
2008-06-06 00:52:00,12.1706,12.1706,12.1679,12.1696,17654688.0
2008-06-06 00:53:00,12.16865,12.1689,12.167,12.16785,2998804.0
2008-06-06 00:54:00,12.1696,12.1696,12.1659,12.16745,7411505.0
2008-06-06 00:55:00,12.1685,12.16904,12.1681,12.1688,29125646.0
2008-06-06 00:56:00,12.1709,12.1709,12.1674,12.16815,5653267.0
2008-06-06 00:57:00,12.1682,12.1685,12.1672,12.1682,23137855.0
2008-06-06 00:58:00,12.16875,12.16893,12.16675,12.1672,16679570.0
2008-06-06 00:59:00,12.1669,12.1669,12.16415,12.16635,12293146.0
2008-06-06 01:00:00,12.1678,12.17,12.16293,12.1681,9007993.0
2008-06-06 01:01:00,12.16945,12.17015,12.16715,12.1682,2222482.0
2008-06-06 01:02:00,12.17005,12.17005,12.1672,12.16975,16557209.0
2008-06-06 01:03:00,12.1681,12.16935,12.1673,12.1682,6930664.0
2008-06-06 01:04:00,12.1689,12.16999,12.16785,12.16785,13465482.0
2008-06-06 01:05:00,12.16775,12.16904,12.1673,12.1683,12645096.0
2008-06-06 01:06:00,12.1716,12.1716,12.16815,12.16915,6485923.0
2008-06-06 01:07:00,12.16935,12.17043,12.16885,12.16925,2032874.0
2008-06-06 01:08:00,12.1708,12.1708,12.1669,12.16875,3893084.0
2008-06-06 01:09:00,12.1699,12.1699,12.16752,12.169,18429469.0
2008-06-06 01:10:00,12.16985,12.16985,12.16739,12.16805,4543883.0
2008-06-06 01:11:00,12.1673,12.16775,12.1661,12.1661,12357997.0
2008-06-06 01:12:00,12.1695,12.1695,12.16785,12.16805,4317427.0
2008-06-06 01:13:00,12.1683,12.1696,12.16795,12.1696,14064035.0
2008-06-06 01:14:00,12.16975,12.1709,12.16925,12.17035,9970907.0
2008-06-06 01:15:00,12.17045,12.1714,12.1696,12.17075,11535350.0
2008-06-06 01:16:00,12.1728,12.1728,12.1705,12.1705,28426035.0
2008-06-06 01:17:00,12.1705,12.17115,12.16935,12.17115,16345318.0
2008-06-06 01:18:00,12.17165,12.17165,12.1701,12.1701,6601705.0
2008-06-06 01:19:00,12.17055,12.17055,12.1696,12.1696,2268626.0
2008-06-06 01:20:00,12.17175,12.17175,12.1702,12.1704,28405658.0
2008-06-06 01:21:00,12.17095,12.1715,12.17025,12.17085,5164961.0
2008-06-06 01:22:00,12.1729,12.1729,12.16975,12.1705,8364623.0
2008-06-06 01:23:00,12.1705,12.17086,12.16981,12.17,26893798.0
2008-06-06 01:24:00,12.17235,12.17235,12.16944,12.1703,10944548.0
2008-06-06 01:25:00,12.1699,12.1704,12.16985,12.1704,9896135.0
2008-06-06 01:26:00,12.1726,12.1726,12.1698,12.17075,6691099.0
2008-06-06 01:27:00,12.17055,12.17145,12.1698,12.1698,6513764.0
2008-06-06 01:28:00,12.17215,12.17215,12.17025,12.17055,18062492.0
2008-06-06 01:30:00,12.17345,12.17345,12.17058,12.1709,7383218.0
2008-06-06 01:31:00,12.17155,12.17185,12.16997,12.17135,42749694.0
2008-06-06 01:32:00,12.17295,12.17295,12.1702,12.1709,8056784.0
2008-06-06 01:33:00,12.1715,12.1715,12.17025,12.17025,13674506.0
2008-06-06 01:34:00,12.174,12.1743,12.1739,12.1742,10645757.0
2008-06-06 01:36:00,12.17255,12.173,12.16905,12.1721,7305224.0
2008-06-06 01:37:00,12.17155,12.17243,12.17123,12.17165,44501651.0
2008-06-06 01:38:00,12.17385,12.17385,12.17185,12.173,7327457.0
2008-06-06 01:39:00,12.1725,12.17325,12.1721,12.17225,11813100.0
2008-06-06 01:40:00,12.1742,12.17425,12.1735,12.1735,10427356.0
2008-06-06 01:41:00,12.17325,12.1742,12.17265,12.1733,10551216.0
2008-06-06 01:42:00,12.1731,12.17485,12.17295,12.1733,10387037.0
2008-06-06 01:43:00,12.1745,12.17453,12.17372,12.17375,2160462.0
2008-06-06 01:44:00,12.1766,12.1766,12.17331,12.17345,66676194.0
2008-06-06 01:46:00,12.17615,12.17615,12.1728,12.1732,6477776.0
2008-06-06 01:47:00,12.17305,12.17455,12.16975,12.17455,49795515.0
2008-06-06 01:48:00,12.17605,12.17605,12.17235,12.1753,8105852.0
2008-06-06 01:49:00,12.1746,12.1808,12.1746,12.17975,12280682.0
2008-06-06 01:50:00,12.181,12.181,12.1735,12.1751,10839778.0
2008-06-06 01:51:00,12.17395,12.17625,12.17395,12.1752,10735818.0
2008-06-06 01:52:00,12.1752,12.17636,12.171,12.171,11113084.0
2008-06-06 01:53:00,12.1718,12.1734,12.17115,12.17115,7627801.0
2008-06-06 01:54:00,12.1728,12.1728,12.16974,12.17185,62491336.0
2008-06-06 01:55:00,12.17225,12.17465,12.1713,12.1733,11053646.0
2008-06-06 01:56:00,12.1726,12.1753,12.17235,12.1735,21430719.0
2008-06-06 01:57:00,12.17215,12.17495,12.17185,12.1746,10370397.0
2008-06-06 01:58:00,12.17525,12.1769,12.17335,12.17655,27621861.0
2008-06-06 02:00:00,12.1763,12.1763,12.17235,12.1727,4288573.0
2008-06-06 02:01:00,12.17195,12.17425,12.17176,12.17235,19725592.0
2008-06-06 02:02:00,12.17455,12.17455,12.1724,12.1728,8003352.0
2008-06-06 02:03:00,12.1729,12.1737,12.17218,12.1737,18292940.0
2008-06-06 02:04:00,12.1744,12.175,12.17245,12.1743,3402926.0
2008-06-06 02:05:00,12.17505,12.1759,12.17335,12.1747,9655448.0
2008-06-06 02:06:00,12.17475,12.17595,12.1732,12.17445,14657863.0
2008-06-06 02:07:00,12.17415,12.17493,12.17401,12.17455,14789115.0
2008-06-06 02:08:00,12.1759,12.1759,12.17207,12.1731,9772981.0
2008-06-06 02:09:00,12.17405,12.1742,12.1732,12.1742,8064841.0
2008-06-06 02:10:00,12.1763,12.1763,12.17345,12.17345,14983888.0
2008-06-06 02:11:00,12.17435,12.1745,12.17388,12.1742,29837906.0
2008-06-06 02:12:00,12.1774,12.1774,12.17395,12.17395,1834846.0
2008-06-06 02:13:00,12.1738,12.17454,12.17286,12.1738,4350251.0
2008-06-06 02:14:00,12.17735,12.17735,12.17345,12.1738,35112760.0
2008-06-06 02:15:00,12.17395,12.17535,12.17395,12.17535,7360862.0
2008-06-06 02:16:00,12.177,12.177,12.17405,12.1754,22513078.0
2008-06-06 02:17:00,12.1748,12.17487,12.1737,12.1742,12324622.0
2008-06-06 02:18:00,12.17565,12.17565,12.1731,12.17485,2962452.0
2008-06-06 02:19:00,12.1747,12.17515,12.1747,12.17515,26316694.0
2008-06-06 02:20:00,12.1764,12.1764,12.17475,12.17475,11699218.0
2008-06-06 02:21:00,12.17565,12.17565,12.1747,12.17525,7430019.0
2008-06-06 02:22:00,12.17735,12.1778,12.176,12.1771,7089654.0
2008-06-06 02:23:00,12.17545,12.17708,12.17545,12.1762,11691317.0
2008-06-06 02:24:00,12.17775,12.17775,12.1723,12.1723,40022277.0
2008-06-06 02:25:00,12.17365,12.17388,12.1726,12.1726,8770374.0
2008-06-06 02:26:00,12.1749,12.1749,12.1723,12.1723,7581734.0
2008-06-06 02:27:00,12.1737,12.17425,12.17273,12.17275,25760039.0
2008-06-06 02:28:00,12.1752,12.1752,12.1728,12.1728,5834552.0
2008-06-06 02:30:00,12.1752,12.1752,12.17135,12.17265,7190100.0
2008-06-06 02:32:00,12.17455,12.17455,12.1708,12.1715,1779271.0
2008-06-06 02:33:00,12.17145,12.17145,12.16863,12.16965,3016353.0
2008-06-06 02:34:00,12.171,12.17151,12.1698,12.1698,3258067.0
2008-06-06 02:35:00,12.1712,12.1721,12.17041,12.1709,14097170.0
2008-06-06 02:36:00,12.1726,12.1735,12.17105,12.1716,18053216.0
2008-06-06 02:37:00,12.17245,12.1731,12.1717,12.1731,2119900.0
2008-06-06 02:38:00,12.1727,12.17435,12.1715,12.1721,17201456.0
2008-06-06 02:39:00,12.17235,12.17235,12.16941,12.1698,4147659.0
2008-06-06 02:40:00,12.17185,12.17185,12.1705,12.1705,12785603.0
2008-06-06 02:41:00,12.17,12.17054,12.169,12.16965,9115248.0
2008-06-06 02:42:00,12.17245,12.17245,12.169,12.17005,6209044.0
2008-06-06 02:43:00,12.1698,12.17075,12.16905,12.1705,8622855.0
2008-06-06 02:44:00,12.17175,12.17175,12.16955,12.1702,8555217.0
2008-06-06 02:45:00,12.1712,12.17179,12.1704,12.17105,6944980.0
2008-06-06 02:46:00,12.17295,12.17295,12.17,12.17085,23211283.0
2008-06-06 02:47:00,12.1716,12.1732,12.1713,12.1724,13565826.0
2008-06-06 02:48:00,12.17465,12.17465,12.17185,12.17185,14820534.0
2008-06-06 02:49:00,12.1728,12.1728,12.1713,12.1725,15177840.0
2008-06-06 02:50:00,12.17335,12.17335,12.1697,12.1697,9540245.0
2008-06-06 02:52:00,12.1718,12.1718,12.16665,12.16875,23817662.0
2008-06-06 02:53:00,12.1678,12.16823,12.1657,12.1673,5943989.0
2008-06-06 02:54:00,12.1674,12.16772,12.16595,12.166,8315664.0
2008-06-06 02:55:00,12.16535,12.16665,12.1624,12.1638,20352843.0
2008-06-06 02:56:00,12.16465,12.16705,12.1633,12.16615,30475442.0
2008-06-06 02:57:00,12.16565,12.1696,12.16495,12.16905,23361458.0
2008-06-06 02:58:00,12.16925,12.1699,12.16765,12.16805,6284812.0
2008-06-06 02:59:00,12.1677,12.16855,12.1662,12.1678,7251579.0
2008-06-06 03:00:00,12.1691,12.1691,12.16655,12.16735,11087283.0
2008-06-06 03:01:00,12.1675,12.16795,12.1663,12.16705,8219559.0
2008-06-06 03:02:00,12.16885,12.16975,12.1661,12.1693,32965642.0
2008-06-06 03:03:00,12.16805,12.16955,12.166,12.16715,4016191.0
2008-06-06 03:04:00,12.1678,12.1683,12.16666,12.1683,49542586.0
2008-06-06 03:05:00,12.1675,12.1703,12.1674,12.1674,13744351.0
2008-06-06 03:06:00,12.1696,12.1696,12.16485,12.16485,35071223.0
2008-06-06 03:07:00,12.16625,12.16705,12.16495,12.1657,23028091.0
2008-06-06 03:08:00,12.1688,12.1693,12.1641,12.168,11985582.0
2008-06-06 03:09:00,12.1688,12.16882,12.16705,12.16855,19457780.0
2008-06-06 03:10:00,12.17025,12.17025,12.16785,12.168,15622941.0
2008-06-06 03:11:00,12.1681,12.17005,12.16762,12.1691,16682849.0
2008-06-06 03:12:00,12.17165,12.17165,12.168,12.1685,6518834.0
2008-06-06 03:13:00,12.1686,12.16885,12.1686,12.1688,19353138.0
2008-06-06 03:14:00,12.17085,12.17085,12.16535,12.169,31184308.0
2008-06-06 03:15:00,12.1688,12.16935,12.16751,12.1681,14008845.0
2008-06-06 03:16:00,12.1697,12.1697,12.16785,12.16875,10010937.0
2008-06-06 03:17:00,12.16885,12.16885,12.16765,12.16835,23495441.0
2008-06-06 03:18:00,12.1709,12.1709,12.16765,12.1684,16009727.0
2008-06-06 03:19:00,12.1681,12.1681,12.16595,12.1676,6543393.0
2008-06-06 03:20:00,12.1682,12.1682,12.1667,12.1667,4071329.0
2008-06-06 03:21:00,12.1671,12.1671,12.16623,12.16665,10446405.0
2008-06-06 03:22:00,12.16795,12.16795,12.16615,12.1675,4270344.0
2008-06-06 03:23:00,12.16735,12.1683,12.16355,12.1644,3299881.0
2008-06-06 03:24:00,12.1644,12.1656,12.1636,12.16515,5176905.0
2008-06-06 03:25:00,12.1637,12.1651,12.1622,12.1637,4138000.0
2008-06-06 03:26:00,12.16575,12.16575,12.162,12.163,7405554.0
2008-06-06 03:27:00,12.16245,12.16465,12.16245,12.16315,6111686.0
2008-06-06 03:28:00,12.16525,12.16525,12.1614,12.1616,15371503.0
2008-06-06 03:29:00,12.16155,12.1653,12.16155,12.16465,1109409.0
2008-06-06 03:30:00,12.1656,12.1656,12.16325,12.16435,2613572.0
2008-06-06 03:31:00,12.1639,12.16421,12.16075,12.16125,59956095.0
2008-06-06 03:32:00,12.1622,12.16292,12.161,12.16165,18775241.0
2008-06-06 03:33:00,12.1628,12.16345,12.1618,12.16255,72653873.0
2008-06-06 03:34:00,12.16555,12.16555,12.1618,12.1618,3732296.0
2008-06-06 03:35:00,12.16345,12.16345,12.1618,12.1618,4816771.0
2008-06-06 03:36:00,12.1638,12.1638,12.1615,12.1615,10102082.0
2008-06-06 03:37:00,12.162,12.162,12.1602,12.1602,5729446.0
2008-06-06 03:38:00,12.16245,12.1631,12.15985,12.1622,15839048.0
2008-06-06 03:39:00,12.16265,12.16275,12.1614,12.16275,16722452.0
2008-06-06 03:40:00,12.1638,12.1638,12.1614,12.16345,2456671.0
2008-06-06 03:41:00,12.1624,12.1641,12.1623,12.1623,1631489.0
2008-06-06 03:42:00,12.16415,12.16415,12.16255,12.16365,3568531.0
2008-06-06 03:43:00,12.16385,12.16485,12.16325,12.1643,6639976.0
2008-06-06 03:44:00,12.1671,12.1671,12.1634,12.1634,3891962.0
2008-06-06 03:45:00,12.16345,12.1638,12.16322,12.16345,38725413.0
2008-06-06 03:46:00,12.1654,12.1654,12.16255,12.16255,7118823.0
2008-06-06 03:47:00,12.1633,12.16431,12.1625,12.16305,20257347.0
2008-06-06 03:48:00,12.1645,12.1645,12.1625,12.1631,10682614.0
2008-06-06 03:49:00,12.16315,12.1643,12.1625,12.1639,12181718.0
2008-06-06 03:50:00,12.16605,12.16605,12.1639,12.1657,12776403.0
2008-06-06 03:51:00,12.16505,12.16592,12.1647,12.1656,7494702.0
2008-06-06 03:52:00,12.1664,12.16765,12.16475,12.16615,6220219.0
2008-06-06 03:53:00,12.1665,12.168,12.16615,12.16725,4498792.0
2008-06-06 03:54:00,12.1682,12.1686,12.1668,12.1678,3030736.0
2008-06-06 03:55:00,12.1675,12.16925,12.1675,12.1682,21542257.0
2008-06-06 03:56:00,12.16995,12.17185,12.16825,12.171,6629853.0
2008-06-06 03:57:00,12.17075,12.171,12.16985,12.17055,11106250.0
2008-06-06 03:58:00,12.172,12.172,12.16655,12.16845,2902496.0
2008-06-06 03:59:00,12.16875,12.16895,12.16703,12.1679,3788334.0
2008-06-06 04:00:00,12.16995,12.16995,12.16795,12.1682,16034568.0
2008-06-06 04:01:00,12.1688,12.1711,12.1688,12.1695,7144509.0
2008-06-06 04:02:00,12.17145,12.17145,12.169,12.169,21625645.0
2008-06-06 04:03:00,12.1692,12.171,12.1683,12.1699,2667876.0
2008-06-06 04:04:00,12.17135,12.17135,12.1687,12.17025,16320359.0
2008-06-06 04:05:00,12.17,12.1715,12.16945,12.17015,10996463.0
2008-06-06 04:06:00,12.1718,12.1718,12.16935,12.16935,19811157.0
2008-06-06 04:07:00,12.1703,12.1703,12.16826,12.16925,40942696.0
2008-06-06 04:08:00,12.17185,12.17185,12.16953,12.1696,6556527.0
2008-06-06 04:09:00,12.1689,12.1696,12.16885,12.1692,5154666.0
2008-06-06 04:10:00,12.17105,12.17105,12.16875,12.16875,23390715.0
2008-06-06 04:11:00,12.1692,12.17033,12.1692,12.1696,5880424.0
2008-06-06 04:12:00,12.1716,12.1716,12.1692,12.1696,5361982.0
2008-06-06 04:13:00,12.16935,12.1701,12.1685,12.1689,9333952.0
2008-06-06 04:14:00,12.16995,12.17104,12.16875,12.1693,3902467.0
2008-06-06 04:15:00,12.1693,12.17005,12.1685,12.17005,25787050.0
2008-06-06 04:16:00,12.1705,12.17094,12.1687,12.1691,14720531.0
2008-06-06 04:17:00,12.1686,12.1715,12.16845,12.171,5145555.0
2008-06-06 04:18:00,12.1735,12.1735,12.1706,12.1706,7623665.0
2008-06-06 04:19:00,12.1706,12.17086,12.1701,12.1702,63268581.0
2008-06-06 04:20:00,12.1725,12.1725,12.1686,12.17015,14318801.0
2008-06-06 04:21:00,12.17095,12.17095,12.17002,12.17015,16929982.0
2008-06-06 04:22:00,12.17175,12.17175,12.1695,12.1702,3910840.0
2008-06-06 04:23:00,12.17015,12.17042,12.1696,12.1696,5986049.0
2008-06-06 04:24:00,12.1716,12.17178,12.17005,12.1704,13848215.0
2008-06-06 04:25:00,12.17165,12.17218,12.17075,12.17115,6929352.0
2008-06-06 04:26:00,12.1743,12.1743,12.171,12.1731,5285470.0
2008-06-06 04:27:00,12.1732,12.17492,12.17185,12.17465,20095395.0
2008-06-06 04:28:00,12.1761,12.17612,12.17375,12.17375,12518121.0
2008-06-06 04:29:00,12.17325,12.1746,12.17315,12.1737,48880696.0
2008-06-06 04:30:00,12.17595,12.17595,12.16945,12.16945,2695346.0
2008-06-06 04:31:00,12.16905,12.16975,12.1671,12.1671,10807725.0
2008-06-06 04:32:00,12.17015,12.17015,12.1647,12.16505,50621337.0
2008-06-06 04:34:00,12.1673,12.1673,12.16595,12.1664,4413069.0
2008-06-06 04:35:00,12.1664,12.16765,12.166,12.1664,10392139.0
2008-06-06 04:36:00,12.16935,12.16935,12.16595,12.16725,3169233.0
2008-06-06 04:37:00,12.1675,12.16865,12.16695,12.16785,31940105.0
2008-06-06 04:38:00,12.1685,12.1697,12.16705,12.1696,17168271.0
2008-06-06 04:39:00,12.1694,12.17,12.1679,12.1679,22878494.0
2008-06-06 04:40:00,12.1698,12.1698,12.16715,12.1679,5831447.0
2008-06-06 04:41:00,12.1671,12.1682,12.16685,12.16765,16662578.0
2008-06-06 04:42:00,12.16915,12.16915,12.1672,12.1675,8616005.0
2008-06-06 04:44:00,12.16925,12.16925,12.167,12.167,4680621.0
2008-06-06 04:45:00,12.1671,12.1678,12.1671,12.1677,6855982.0
2008-06-06 04:46:00,12.1698,12.1701,12.1671,12.16825,10861726.0
2008-06-06 04:47:00,12.16795,12.16795,12.16615,12.16735,38874059.0
2008-06-06 04:48:00,12.16805,12.16905,12.1656,12.16615,27668081.0
2008-06-06 04:49:00,12.1669,12.16694,12.1655,12.1655,33399062.0
2008-06-06 04:50:00,12.1678,12.1678,12.16585,12.16705,6392257.0
2008-06-06 04:51:00,12.1665,12.16705,12.16445,12.1667,25177753.0
2008-06-06 04:52:00,12.1675,12.16769,12.16564,12.167,6620455.0
2008-06-06 04:53:00,12.16635,12.1679,12.16635,12.16685,75559177.0
2008-06-06 04:54:00,12.1676,12.1676,12.1668,12.1668,27161539.0
2008-06-06 04:55:00,12.1666,12.1673,12.16605,12.16685,4827879.0
2008-06-06 04:56:00,12.16705,12.16705,12.1655,12.1658,10685477.0
2008-06-06 04:57:00,12.16595,12.1664,12.1657,12.1664,50051126.0
2008-06-06 04:58:00,12.16925,12.16925,12.1657,12.166,13112815.0
2008-06-06 04:59:00,12.1665,12.1665,12.16485,12.16485,9579420.0
2008-06-06 05:00:00,12.168,12.168,12.16485,12.1652,26111948.0
2008-06-06 05:01:00,12.1653,12.16545,12.16397,12.16485,12373742.0
2008-06-06 05:02:00,12.16885,12.16885,12.1652,12.1652,4423663.0
2008-06-06 05:03:00,12.16545,12.16592,12.1645,12.1658,3701696.0
2008-06-06 05:04:00,12.16675,12.16675,12.16455,12.16515,9549078.0
2008-06-06 05:05:00,12.16515,12.16585,12.16507,12.16545,12191064.0
2008-06-06 05:06:00,12.16565,12.166,12.16486,12.165,20167956.0
2008-06-06 05:07:00,12.16575,12.166,12.1656,12.1656,17124398.0
2008-06-06 05:08:00,12.1669,12.1669,12.16505,12.1653,19311190.0
2008-06-06 05:09:00,12.1649,12.16595,12.16385,12.1648,5965632.0
2008-06-06 05:10:00,12.16655,12.16655,12.1631,12.1631,11761797.0
2008-06-06 05:11:00,12.1651,12.16565,12.1648,12.1651,17688336.0
2008-06-06 05:12:00,12.1675,12.1675,12.16495,12.16495,5363144.0
2008-06-06 05:13:00,12.16475,12.16529,12.16475,12.16475,4457686.0
2008-06-06 05:14:00,12.1664,12.1664,12.1644,12.1652,15197734.0
2008-06-06 05:15:00,12.1646,12.16525,12.16252,12.1633,3533158.0
2008-06-06 05:16:00,12.16575,12.16575,12.16305,12.1636,7570634.0
2008-06-06 05:17:00,12.1645,12.16553,12.1612,12.1623,31089931.0
2008-06-06 05:18:00,12.1645,12.1645,12.16195,12.16255,8432587.0
2008-06-06 05:19:00,12.16155,12.16255,12.1612,12.1613,3441374.0
2008-06-06 05:20:00,12.16225,12.1634,12.16024,12.162,16009445.0
2008-06-06 05:21:00,12.16165,12.16435,12.16165,12.1631,14527532.0
2008-06-06 05:22:00,12.16525,12.16525,12.1628,12.1634,4912530.0
2008-06-06 05:23:00,12.16575,12.16615,12.1641,12.16505,7928237.0
2008-06-06 05:24:00,12.1665,12.1665,12.16379,12.1648,10912978.0
2008-06-06 05:25:00,12.1648,12.166,12.1646,12.1646,7045450.0
2008-06-06 05:26:00,12.1665,12.1665,12.16207,12.16445,19698596.0
2008-06-06 05:27:00,12.1642,12.16422,12.16365,12.1639,9531330.0
2008-06-06 05:28:00,12.16605,12.16605,12.16353,12.1636,25435661.0
2008-06-06 05:30:00,12.16605,12.16605,12.16315,12.16355,2744290.0
2008-06-06 05:31:00,12.1635,12.16385,12.1623,12.16335,40879982.0
2008-06-06 05:32:00,12.16545,12.16545,12.16207,12.16255,2029222.0
2008-06-06 05:33:00,12.16315,12.16345,12.16195,12.1623,18233833.0
2008-06-06 05:34:00,12.16575,12.16575,12.1609,12.1609,15556679.0
2008-06-06 05:35:00,12.1611,12.16355,12.1611,12.16215,5402429.0
2008-06-06 05:36:00,12.1642,12.1642,12.1617,12.1617,9118309.0
2008-06-06 05:37:00,12.1625,12.16305,12.16145,12.16305,5328809.0
2008-06-06 05:38:00,12.16405,12.16405,12.1589,12.1593,5123420.0
2008-06-06 05:39:00,12.16,12.16,12.15802,12.1588,10080538.0
2008-06-06 05:40:00,12.16075,12.16075,12.15805,12.15805,8272487.0
2008-06-06 05:41:00,12.15805,12.15965,12.15745,12.1587,4431737.0
2008-06-06 05:42:00,12.16075,12.16075,12.15755,12.15885,43596011.0
2008-06-06 05:43:00,12.15855,12.1599,12.1581,12.15885,6071055.0
2008-06-06 05:44:00,12.1617,12.1617,12.1583,12.1591,7058019.0
2008-06-06 05:45:00,12.1601,12.1618,12.15915,12.15915,18808051.0
2008-06-06 05:46:00,12.1617,12.1617,12.15985,12.1603,19827388.0
2008-06-06 05:47:00,12.1602,12.16135,12.1598,12.16095,16912296.0
2008-06-06 05:48:00,12.16355,12.16355,12.1608,12.1632,6647964.0
2008-06-06 05:49:00,12.16305,12.16311,12.16245,12.16245,3561574.0
2008-06-06 05:50:00,12.1644,12.1644,12.16255,12.16255,1367591.0
2008-06-06 05:51:00,12.1624,12.16475,12.1624,12.16385,9822676.0
2008-06-06 05:52:00,12.16605,12.16605,12.16335,12.16335,8578449.0
2008-06-06 05:53:00,12.16415,12.16469,12.16305,12.1635,11365274.0
2008-06-06 05:54:00,12.1656,12.1656,12.162,12.162,20012594.0
2008-06-06 05:55:00,12.16245,12.1628,12.1599,12.16145,21190583.0
2008-06-06 05:56:00,12.16475,12.16475,12.16095,12.16185,5945247.0
2008-06-06 05:57:00,12.16165,12.16165,12.1606,12.1614,16787664.0
2008-06-06 05:58:00,12.1628,12.1628,12.14505,12.14505,18167548.0
2008-06-06 05:59:00,12.14628,12.15264,12.14628,12.15264,8120044.0
2008-06-06 06:00:00,12.15382,12.162,12.15382,12.16115,19421647.0
2008-06-06 06:01:00,12.1617,12.1617,12.16022,12.16095,14614066.0
2008-06-06 06:02:00,12.1633,12.1633,12.1578,12.1585,9391925.0
2008-06-06 06:03:00,12.1589,12.15935,12.1581,12.15885,8001445.0
2008-06-06 06:04:00,12.161,12.161,12.15865,12.1592,19665126.0
2008-06-06 06:05:00,12.1586,12.1592,12.1569,12.15755,3160863.0
2008-06-06 06:06:00,12.15875,12.15875,12.15645,12.1569,2054320.0
2008-06-06 06:07:00,12.1573,12.1575,12.1568,12.1575,53152406.0
2008-06-06 06:08:00,12.1599,12.1599,12.15745,12.15765,11579138.0
2008-06-06 06:09:00,12.1572,12.1583,12.15718,12.15755,10184812.0
2008-06-06 06:10:00,12.15995,12.15995,12.1576,12.15845,15786422.0
2008-06-06 06:11:00,12.1579,12.1609,12.1579,12.1599,8126708.0
2008-06-06 06:12:00,12.1624,12.1624,12.1594,12.16035,6325619.0
2008-06-06 06:13:00,12.1603,12.16165,12.16025,12.1605,6886564.0
2008-06-06 06:14:00,12.16295,12.16295,12.16,12.16,18305228.0
2008-06-06 06:15:00,12.16245,12.1629,12.16155,12.16155,8284209.0
2008-06-06 06:16:00,12.16415,12.16415,12.16075,12.162,5296534.0
2008-06-06 06:18:00,12.1644,12.1644,12.1615,12.162,23975470.0
2008-06-06 06:19:00,12.1629,12.16345,12.1616,12.1623,10792027.0
2008-06-06 06:20:00,12.16415,12.16415,12.1611,12.1611,6245800.0
2008-06-06 06:21:00,12.1619,12.16205,12.1607,12.16155,34862726.0
2008-06-06 06:22:00,12.16445,12.1645,12.164,12.16445,8490646.0
2008-06-06 06:23:00,12.16135,12.16143,12.1601,12.16115,18733560.0
2008-06-06 06:24:00,12.1643,12.1643,12.1607,12.1607,6999734.0
2008-06-06 06:25:00,12.1614,12.1619,12.15905,12.15905,4630111.0
2008-06-06 06:26:00,12.16165,12.16165,12.15855,12.15855,9154672.0
2008-06-06 06:27:00,12.1587,12.16,12.15765,12.15945,14175389.0
2008-06-06 06:28:00,12.15905,12.1627,12.15865,12.1593,5099847.0
2008-06-06 06:29:00,12.16,12.16035,12.1583,12.1583,3275192.0
2008-06-06 06:30:00,12.16145,12.16145,12.1574,12.1603,7226515.0
2008-06-06 06:31:00,12.1585,12.16055,12.1585,12.1595,9639168.0
2008-06-06 06:32:00,12.1618,12.1618,12.1593,12.1593,6882277.0
2008-06-06 06:33:00,12.16025,12.16125,12.16023,12.16125,3269530.0
2008-06-06 06:34:00,12.1634,12.1634,12.1611,12.1611,7047397.0
2008-06-06 06:35:00,12.16065,12.16185,12.16065,12.16185,3601702.0
2008-06-06 06:36:00,12.1627,12.16311,12.1615,12.1618,9774211.0
2008-06-06 06:37:00,12.1615,12.1615,12.1604,12.1604,5055534.0
2008-06-06 06:38:00,12.16325,12.16325,12.1591,12.1611,7329489.0
2008-06-06 06:39:00,12.1612,12.1614,12.16065,12.16065,52963966.0
2008-06-06 06:40:00,12.16295,12.16295,12.1596,12.16015,7525963.0
2008-06-06 06:41:00,12.1611,12.16129,12.16055,12.16055,4670428.0
2008-06-06 06:42:00,12.1647,12.1647,12.1595,12.1604,6620182.0
2008-06-06 06:43:00,12.1618,12.16214,12.1607,12.1615,12318139.0
2008-06-06 06:44:00,12.1641,12.1641,12.1606,12.1606,2698287.0
2008-06-06 06:45:00,12.161,12.161,12.1599,12.1599,2037696.0
2008-06-06 06:46:00,12.16325,12.16325,12.1592,12.1595,9406261.0
2008-06-06 06:47:00,12.1609,12.16095,12.15925,12.1596,20262025.0
2008-06-06 06:48:00,12.16325,12.16325,12.159,12.15985,5379303.0
2008-06-06 06:49:00,12.1596,12.1602,12.15885,12.15885,16860732.0
2008-06-06 06:50:00,12.16125,12.16125,12.15785,12.15875,8687140.0
2008-06-06 06:51:00,12.15855,12.15875,12.1572,12.15815,9510115.0
2008-06-06 06:52:00,12.16025,12.16025,12.15725,12.15945,10350417.0
2008-06-06 06:53:00,12.16045,12.16045,12.1588,12.1597,3687523.0
2008-06-06 06:54:00,12.162,12.162,12.1601,12.16065,3993323.0
2008-06-06 06:55:00,12.1615,12.16195,12.16005,12.16115,6904634.0
2008-06-06 06:56:00,12.1613,12.1616,12.15995,12.16005,9299918.0
2008-06-06 06:57:00,12.1599,12.1609,12.15895,12.16005,32867092.0
2008-06-06 06:58:00,12.1601,12.162,12.1598,12.1607,16713309.0
2008-06-06 06:59:00,12.1604,12.1604,12.15855,12.1597,6737114.0
2008-06-06 07:00:00,12.16105,12.16119,12.1593,12.16005,40570279.0
2008-06-06 07:01:00,12.1595,12.1595,12.1569,12.1578,6698665.0
2008-06-06 07:02:00,12.15885,12.15885,12.1577,12.1577,8980643.0
2008-06-06 07:03:00,12.15875,12.1595,12.1581,12.1589,5784888.0
2008-06-06 07:04:00,12.1598,12.16155,12.15815,12.16105,9485110.0
2008-06-06 07:05:00,12.16195,12.16195,12.1598,12.16005,43833206.0
2008-06-06 07:06:00,12.1612,12.16375,12.15925,12.1618,27911894.0
2008-06-06 07:07:00,12.1627,12.165,12.16265,12.16265,30219732.0
2008-06-06 07:08:00,12.1641,12.1653,12.1622,12.163,7091928.0
2008-06-06 07:09:00,12.1627,12.16315,12.1615,12.1628,7396762.0
2008-06-06 07:10:00,12.1653,12.1653,12.16215,12.1639,2063060.0
2008-06-06 07:11:00,12.16355,12.16395,12.1625,12.1627,8365590.0
2008-06-06 07:12:00,12.16465,12.1658,12.1629,12.1638,5120638.0
2008-06-06 07:13:00,12.1639,12.167,12.1639,12.16555,15092477.0
2008-06-06 07:14:00,12.1678,12.1678,12.1651,12.1651,5477129.0
2008-06-06 07:15:00,12.16585,12.16705,12.165,12.16575,9660156.0
2008-06-06 07:16:00,12.16815,12.1685,12.1667,12.167,31719797.0
2008-06-06 07:17:00,12.1671,12.16855,12.1665,12.1665,5224587.0
2008-06-06 07:18:00,12.1696,12.1696,12.1654,12.1663,9706093.0
2008-06-06 07:19:00,12.167,12.1679,12.1658,12.1666,19800130.0
2008-06-06 07:20:00,12.16805,12.16805,12.16565,12.16595,24938394.0
2008-06-06 07:21:00,12.16705,12.16705,12.16575,12.16615,3775061.0
2008-06-06 07:22:00,12.16755,12.16755,12.16622,12.1669,2968084.0
2008-06-06 07:23:00,12.16625,12.16634,12.16395,12.16395,36821128.0
2008-06-06 07:24:00,12.16585,12.1672,12.16384,12.166,13836598.0
2008-06-06 07:25:00,12.167,12.16735,12.16585,12.1668,5623775.0
2008-06-06 07:26:00,12.16795,12.16795,12.1623,12.1658,13309602.0
2008-06-06 07:27:00,12.16765,12.16765,12.16265,12.16595,4368400.0
2008-06-06 07:28:00,12.1671,12.1674,12.1653,12.16675,38778643.0
2008-06-06 07:29:00,12.1662,12.1675,12.1662,12.1664,15051750.0
2008-06-06 07:30:00,12.1685,12.1685,12.1665,12.1665,12253899.0
2008-06-06 07:31:00,12.16595,12.16864,12.16595,12.1676,3687468.0
2008-06-06 07:32:00,12.16915,12.16915,12.1636,12.1672,8329146.0
2008-06-06 07:33:00,12.167,12.16796,12.167,12.1673,23069437.0
2008-06-06 07:34:00,12.16755,12.16755,12.16601,12.16635,7725850.0
2008-06-06 07:35:00,12.1666,12.1666,12.16555,12.16565,34503996.0
2008-06-06 07:36:00,12.1684,12.1684,12.1624,12.1666,29968066.0
2008-06-06 07:37:00,12.16645,12.16679,12.1659,12.16615,18013548.0
2008-06-06 07:38:00,12.168,12.168,12.1665,12.16685,10877959.0
2008-06-06 07:39:00,12.16655,12.16655,12.1591,12.16208,5274534.0
2008-06-06 07:40:00,12.16296,12.17331,12.16296,12.17285,7773591.0
2008-06-06 07:41:00,12.17395,12.18032,12.173,12.1793,20246780.0
2008-06-06 07:42:00,12.1827,12.1827,12.1753,12.1777,6039093.0
2008-06-06 07:43:00,12.17825,12.1791,12.1753,12.1766,4212670.0
2008-06-06 07:44:00,12.1795,12.18235,12.1746,12.18235,7443942.0
2008-06-06 07:45:00,12.1822,12.18703,12.1787,12.18006,7390347.0
2008-06-06 07:46:00,12.18079,12.18852,12.18079,12.1863,4639889.0
2008-06-06 07:47:00,12.186,12.18945,12.1828,12.18935,8744304.0
2008-06-06 07:48:00,12.18975,12.18975,12.1827,12.1862,4477440.0
2008-06-06 07:49:00,12.1856,12.1873,12.183,12.1839,10477633.0
2008-06-06 07:50:00,12.18445,12.1879,12.17985,12.18665,4422679.0
2008-06-06 07:51:00,12.1871,12.18795,12.17905,12.1843,15111949.0
2008-06-06 07:52:00,12.1851,12.1851,12.17925,12.1816,7861335.0
2008-06-06 07:53:00,12.18245,12.18261,12.17825,12.1798,18121215.0
2008-06-06 07:54:00,12.1824,12.1824,12.1765,12.17995,4516324.0
2008-06-06 07:55:00,12.17975,12.18195,12.17694,12.18115,3599014.0
2008-06-06 07:56:00,12.18375,12.18375,12.1776,12.1803,24681580.0
2008-06-06 07:57:00,12.17995,12.18105,12.1761,12.18015,10331892.0
2008-06-06 07:58:00,12.17895,12.18155,12.17355,12.1777,14496703.0
2008-06-06 07:59:00,12.1774,12.17805,12.17315,12.1766,3335079.0
2008-06-06 08:00:00,12.1774,12.1774,12.1699,12.172,4820883.0
2008-06-06 08:01:00,12.1723,12.1742,12.1695,12.17235,1880610.0
2008-06-06 08:02:00,12.1746,12.1746,12.17105,12.1726,15461088.0
2008-06-06 08:03:00,12.17305,12.17305,12.16275,12.16575,17752819.0
2008-06-06 08:04:00,12.16865,12.1702,12.1646,12.1689,2963679.0
2008-06-06 08:05:00,12.1675,12.1675,12.15985,12.1655,33073414.0
2008-06-06 08:06:00,12.1669,12.1669,12.1596,12.16355,8085540.0
2008-06-06 08:07:00,12.16305,12.1644,12.158,12.16345,3620844.0
2008-06-06 08:08:00,12.1645,12.1646,12.1598,12.1646,5085945.0
2008-06-06 08:09:00,12.1643,12.1663,12.16045,12.1656,11677921.0
2008-06-06 08:10:00,12.1666,12.1686,12.1638,12.1638,13327595.0
2008-06-06 08:11:00,12.1637,12.1651,12.1612,12.163,32433468.0
2008-06-06 08:12:00,12.16665,12.16665,12.1577,12.161,4018708.0
2008-06-06 08:13:00,12.1601,12.16185,12.15645,12.1585,14291017.0
2008-06-06 08:14:00,12.1601,12.1601,12.1527,12.15532,3299183.0
2008-06-06 08:15:00,12.15605,12.1652,12.15605,12.1627,8659339.0
2008-06-06 08:16:00,12.1643,12.1657,12.15955,12.1648,18733003.0
2008-06-06 08:17:00,12.1643,12.16925,12.1636,12.16515,1466152.0
2008-06-06 08:18:00,12.16665,12.16895,12.1637,12.16895,10166087.0
2008-06-06 08:19:00,12.16775,12.17045,12.1659,12.1687,26285064.0
2008-06-06 08:20:00,12.17025,12.17025,12.16415,12.1689,7782030.0
2008-06-06 08:21:00,12.1685,12.169,12.16405,12.1672,5648786.0
2008-06-06 08:22:00,12.17055,12.17055,12.1639,12.16715,24739675.0
2008-06-06 08:23:00,12.1679,12.1714,12.16635,12.17055,7237717.0
2008-06-06 08:24:00,12.1717,12.17325,12.16725,12.17165,10768564.0
2008-06-06 08:25:00,12.1718,12.1718,12.16635,12.1685,19607028.0
2008-06-06 08:26:00,12.1698,12.1711,12.1658,12.16825,4186513.0
2008-06-06 08:27:00,12.16795,12.16985,12.16465,12.1692,11567852.0
2008-06-06 08:28:00,12.1744,12.1744,12.16485,12.1673,5510919.0
2008-06-06 08:29:00,12.1679,12.1731,12.166,12.17295,884281.0
2008-06-06 08:30:00,12.17295,12.1747,12.16835,12.1711,2594561.0
2008-06-06 08:31:00,12.17155,12.1731,12.16785,12.17125,7839894.0
2008-06-06 08:32:00,12.17085,12.1729,12.16715,12.1717,24116060.0
2008-06-06 08:33:00,12.1701,12.1728,12.16705,12.17115,4675361.0
2008-06-06 08:34:00,12.1705,12.17465,12.16685,12.17165,9124370.0
2008-06-06 08:35:00,12.1715,12.17465,12.16875,12.17265,8495811.0
2008-06-06 08:36:00,12.17165,12.17335,12.17155,12.17315,14831972.0
2008-06-06 08:37:00,12.17235,12.175,12.16905,12.1739,2846409.0
2008-06-06 08:38:00,12.17535,12.1761,12.17095,12.1761,4244928.0
2008-06-06 08:39:00,12.17505,12.1766,12.1732,12.17635,3065009.0
2008-06-06 08:40:00,12.1784,12.17925,12.1731,12.1739,2707021.0
2008-06-06 08:41:00,12.1769,12.1783,12.17325,12.1759,3778229.0
2008-06-06 08:42:00,12.1787,12.1787,12.1694,12.17285,5450942.0
2008-06-06 08:43:00,12.1738,12.1752,12.1702,12.17505,16482376.0
2008-06-06 08:44:00,12.1756,12.1771,12.17145,12.1756,9196511.0
2008-06-06 08:45:00,12.1752,12.1781,12.1752,12.1778,11452423.0
2008-06-06 08:46:00,12.17985,12.1809,12.1753,12.1793,2657578.0
2008-06-06 08:47:00,12.18,12.1829,12.17925,12.18235,4642072.0
2008-06-06 08:48:00,12.1839,12.186,12.17955,12.1846,3161494.0
2008-06-06 08:49:00,12.1837,12.1845,12.18145,12.1828,8686969.0
2008-06-06 08:50:00,12.18455,12.18455,12.17985,12.1832,8079592.0
2008-06-06 08:51:00,12.18225,12.1851,12.179,12.1823,15365591.0
2008-06-06 08:52:00,12.1827,12.1827,12.177,12.1792,8448013.0
2008-06-06 08:53:00,12.17945,12.1804,12.1743,12.1779,17124348.0
2008-06-06 08:54:00,12.1795,12.1795,12.1727,12.17655,12774527.0
2008-06-06 08:55:00,12.17645,12.17785,12.1717,12.1748,3721014.0
2008-06-06 08:56:00,12.17735,12.18045,12.17455,12.18045,1296333.0
2008-06-06 08:57:00,12.17975,12.18295,12.17835,12.1819,23118703.0
2008-06-06 08:58:00,12.18415,12.1876,12.1813,12.1861,5170228.0
2008-06-06 08:59:00,12.185,12.19171,12.18447,12.191,10678659.0
2008-06-06 09:00:00,12.19215,12.19215,12.1815,12.18758,14215774.0
2008-06-06 09:01:00,12.183,12.18625,12.18045,12.18235,24892403.0
2008-06-06 09:02:00,12.1831,12.1852,12.17745,12.18415,7384585.0
2008-06-06 09:03:00,12.1834,12.18455,12.18005,12.1844,17899738.0
2008-06-06 09:04:00,12.18505,12.18507,12.177,12.18225,12594709.0
2008-06-06 09:05:00,12.1819,12.1837,12.18175,12.18215,8857190.0
2008-06-06 09:06:00,12.18315,12.18315,12.1757,12.1777,64768649.0
2008-06-06 09:07:00,12.178,12.18055,12.1738,12.1796,1804411.0
2008-06-06 09:08:00,12.18165,12.18265,12.17655,12.1792,2931569.0
2008-06-06 09:09:00,12.1802,12.18047,12.178,12.1793,4494114.0
2008-06-06 09:10:00,12.1802,12.1802,12.1742,12.17865,2196815.0
2008-06-06 09:11:00,12.1764,12.1827,12.1764,12.1827,10030540.0
2008-06-06 09:12:00,12.1835,12.1852,12.17815,12.183,4613328.0
2008-06-06 09:13:00,12.1836,12.18495,12.18115,12.18115,25725541.0
2008-06-06 09:14:00,12.18435,12.18435,12.1814,12.1835,10177983.0
2008-06-06 09:15:00,12.1836,12.18715,12.1811,12.1829,9317082.0
2008-06-06 09:16:00,12.18565,12.19095,12.18305,12.19005,12787254.0
2008-06-06 09:17:00,12.18975,12.18975,12.1821,12.185,14931237.0
2008-06-06 09:18:00,12.18555,12.18845,12.18465,12.18645,4840015.0
2008-06-06 09:19:00,12.186,12.18715,12.1802,12.1843,163487462.0
2008-06-06 09:20:00,12.18605,12.1865,12.1799,12.1831,6183108.0
2008-06-06 09:21:00,12.1823,12.18565,12.18085,12.1836,5640205.0
2008-06-06 09:22:00,12.18605,12.18605,12.17845,12.1829,2999866.0
2008-06-06 09:23:00,12.18345,12.1836,12.17715,12.1816,20573742.0
2008-06-06 09:24:00,12.18215,12.18345,12.17755,12.18205,2634898.0
2008-06-06 09:25:00,12.18245,12.1841,12.1793,12.18125,15777455.0
2008-06-06 09:26:00,12.18395,12.18395,12.17635,12.1791,15757765.0
2008-06-06 09:27:00,12.1794,12.1794,12.1724,12.177,6511413.0
2008-06-06 09:28:00,12.1788,12.1788,12.175,12.17705,2928774.0
2008-06-06 09:29:00,12.1775,12.1775,12.1707,12.17725,5639385.0
2008-06-06 09:30:00,12.178,12.1804,12.1736,12.17965,16073513.0
2008-06-06 09:31:00,12.18025,12.1809,12.17475,12.1754,18747284.0
2008-06-06 09:32:00,12.1797,12.181,12.17275,12.1756,3986627.0
2008-06-06 09:33:00,12.17565,12.1782,12.1729,12.1782,25953857.0
2008-06-06 09:34:00,12.1801,12.1801,12.1752,12.17845,3709060.0
2008-06-06 09:35:00,12.17685,12.17835,12.1742,12.177,9882756.0
2008-06-06 09:36:00,12.1806,12.1806,12.17425,12.17775,4590716.0
2008-06-06 09:37:00,12.1789,12.17965,12.1757,12.177,18520163.0
2008-06-06 09:38:00,12.17855,12.1787,12.17285,12.17285,3244357.0
2008-06-06 09:39:00,12.1744,12.17495,12.16785,12.17335,10837786.0
2008-06-06 09:40:00,12.1744,12.1744,12.1664,12.17015,19929669.0
2008-06-06 09:41:00,12.1713,12.1749,12.169,12.17435,18278916.0
2008-06-06 09:42:00,12.1751,12.1751,12.1647,12.1683,6070350.0
2008-06-06 09:43:00,12.16875,12.17195,12.16685,12.1705,21173781.0
2008-06-06 09:44:00,12.1716,12.17255,12.16775,12.17185,22657677.0
2008-06-06 09:45:00,12.1698,12.1792,12.16974,12.1782,20358666.0
2008-06-06 09:46:00,12.1798,12.1798,12.17355,12.1746,21085033.0
2008-06-06 09:47:00,12.1769,12.17888,12.1715,12.17435,3826855.0
2008-06-06 09:48:00,12.17725,12.1795,12.1732,12.1769,8734772.0
2008-06-06 09:49:00,12.17795,12.17991,12.1738,12.17705,14479465.0
2008-06-06 09:50:00,12.1794,12.1811,12.17615,12.1789,4210814.0
2008-06-06 09:51:00,12.1795,12.1795,12.17375,12.1759,7792026.0
2008-06-06 09:52:00,12.1766,12.1769,12.1708,12.1752,3819938.0
2008-06-06 09:53:00,12.1744,12.17645,12.1719,12.17645,4933081.0
2008-06-06 09:54:00,12.1771,12.1771,12.1726,12.1758,10141794.0
2008-06-06 09:55:00,12.17535,12.17535,12.17045,12.1736,34402516.0
2008-06-06 09:56:00,12.17565,12.17565,12.1726,12.1739,13864493.0
2008-06-06 09:57:00,12.17355,12.1756,12.17091,12.1752,5377099.0
2008-06-06 09:58:00,12.1756,12.1756,12.1706,12.175,1252236.0
2008-06-06 09:59:00,12.174,12.1754,12.17335,12.1754,10931632.0
2008-06-06 10:00:00,12.1765,12.1765,12.17045,12.1746,11937655.0
2008-06-06 10:01:00,12.17355,12.1751,12.16805,12.1717,4947145.0
2008-06-06 10:02:00,12.17385,12.17385,12.1682,12.171,6334210.0
2008-06-06 10:03:00,12.1726,12.1743,12.16985,12.1714,2746538.0
2008-06-06 10:04:00,12.17345,12.17387,12.16965,12.17285,51256454.0
2008-06-06 10:05:00,12.17385,12.1755,12.1719,12.17445,42291850.0
2008-06-06 10:06:00,12.17715,12.17715,12.17265,12.17355,4252025.0
2008-06-06 10:07:00,12.1737,12.17625,12.1734,12.17475,8124082.0
2008-06-06 10:08:00,12.17675,12.17685,12.17075,12.1754,6831548.0
2008-06-06 10:09:00,12.176,12.176,12.1706,12.17405,27955261.0
2008-06-06 10:10:00,12.1748,12.1748,12.17175,12.17175,8717920.0
2008-06-06 10:11:00,12.1735,12.17485,12.16875,12.17385,16614192.0
2008-06-06 10:12:00,12.1744,12.1744,12.1638,12.1681,9239346.0
2008-06-06 10:13:00,12.1682,12.17025,12.1642,12.1689,11645117.0
2008-06-06 10:14:00,12.1697,12.1717,12.1661,12.17055,17417904.0
2008-06-06 10:15:00,12.17205,12.1728,12.1691,12.1715,19022037.0
2008-06-06 10:16:00,12.1739,12.1739,12.1658,12.1658,15038395.0
2008-06-06 10:17:00,12.16865,12.16965,12.1649,12.16705,40232432.0
2008-06-06 10:18:00,12.1692,12.1702,12.16715,12.1702,6771263.0
2008-06-06 10:19:00,12.1693,12.1725,12.1664,12.1725,14349705.0
2008-06-06 10:20:00,12.1745,12.1774,12.1714,12.1774,24917733.0
2008-06-06 10:21:00,12.1785,12.1808,12.17315,12.18005,6878128.0
2008-06-06 10:22:00,12.1805,12.1809,12.1779,12.1801,161443209.0
2008-06-06 10:23:00,12.1793,12.184,12.1791,12.1829,20598399.0
2008-06-06 10:24:00,12.1837,12.18642,12.18,12.1846,13070174.0
2008-06-06 10:25:00,12.1842,12.18475,12.1796,12.1811,25218850.0
2008-06-06 10:26:00,12.18265,12.18285,12.1783,12.1809,5975514.0
2008-06-06 10:27:00,12.1807,12.1825,12.1807,12.18155,27245164.0
2008-06-06 10:28:00,12.18265,12.1843,12.178,12.18045,29149535.0
2008-06-06 10:29:00,12.1809,12.1814,12.17725,12.1801,9661604.0
2008-06-06 10:30:00,12.18075,12.1815,12.17625,12.17625,30825652.0
2008-06-06 10:31:00,12.1797,12.1814,12.17675,12.18025,11399870.0
2008-06-06 10:32:00,12.1824,12.1824,12.17655,12.17655,19237116.0
2008-06-06 10:33:00,12.179,12.1806,12.1772,12.17915,8468414.0
2008-06-06 10:34:00,12.1812,12.1812,12.17575,12.17985,8309124.0
2008-06-06 10:35:00,12.17885,12.1794,12.17455,12.1779,55099020.0
2008-06-06 10:36:00,12.17785,12.1792,12.1758,12.17835,3398323.0
2008-06-06 10:37:00,12.1788,12.1799,12.17535,12.1795,19383295.0
2008-06-06 10:38:00,12.17845,12.17845,12.1728,12.1756,25994333.0
2008-06-06 10:39:00,12.17555,12.1772,12.17555,12.17635,20336935.0
2008-06-06 10:40:00,12.1791,12.1791,12.17374,12.17635,14096059.0
2008-06-06 10:41:00,12.17655,12.17855,12.17455,12.17755,101515973.0
2008-06-06 10:42:00,12.1793,12.1793,12.17611,12.17685,2444642.0
2008-06-06 10:43:00,12.1786,12.1786,12.17595,12.1774,14925402.0
2008-06-06 10:44:00,12.1798,12.18015,12.17585,12.1791,19977655.0
2008-06-06 10:45:00,12.1787,12.1816,12.1775,12.181,246473322.0
2008-06-06 10:46:00,12.1809,12.1829,12.1766,12.1806,3771471.0
2008-06-06 10:47:00,12.1813,12.1833,12.1759,12.1807,23132830.0
2008-06-06 10:48:00,12.1809,12.1823,12.17595,12.18035,2915122.0
2008-06-06 10:49:00,12.18145,12.1823,12.17755,12.1803,4924378.0
2008-06-06 10:50:00,12.18165,12.18165,12.17745,12.181,21159463.0
2008-06-06 10:51:00,12.18115,12.1823,12.1779,12.1823,36323484.0
2008-06-06 10:52:00,12.1833,12.1833,12.17665,12.18035,48504126.0
2008-06-06 10:53:00,12.17915,12.1803,12.1757,12.1785,2736891.0
2008-06-06 10:54:00,12.1783,12.18065,12.175,12.1796,11581750.0
2008-06-06 10:55:00,12.1787,12.18085,12.17575,12.17975,11893068.0
2008-06-06 10:56:00,12.18175,12.18175,12.17685,12.1811,30039825.0
2008-06-06 10:57:00,12.1804,12.1823,12.17705,12.1808,11425223.0
2008-06-06 10:58:00,12.1818,12.1818,12.17885,12.18045,11662325.0
2008-06-06 10:59:00,12.1804,12.182,12.178,12.182,25926107.0
2008-06-06 11:00:00,12.18235,12.18295,12.1771,12.17925,25214191.0
2008-06-06 11:01:00,12.1805,12.18315,12.17775,12.18095,16805438.0
2008-06-06 11:02:00,12.18325,12.18325,12.1785,12.1807,4420374.0
2008-06-06 11:03:00,12.1827,12.18315,12.17745,12.18,17863255.0
2008-06-06 11:04:00,12.18225,12.1825,12.1776,12.1804,24111404.0
2008-06-06 11:05:00,12.181,12.18153,12.17965,12.18125,15965714.0
2008-06-06 11:06:00,12.1834,12.1834,12.1778,12.1797,17914733.0
2008-06-06 11:07:00,12.1769,12.1816,12.1769,12.1805,46225882.0
2008-06-06 11:08:00,12.1836,12.1836,12.17695,12.18075,12349636.0
2008-06-06 11:09:00,12.1788,12.1811,12.17745,12.18,6041226.0
2008-06-06 11:10:00,12.18175,12.18175,12.17865,12.1795,29192747.0
2008-06-06 11:11:00,12.17765,12.17985,12.1734,12.179,10524704.0
2008-06-06 11:12:00,12.1797,12.18125,12.1751,12.1779,2636111.0
2008-06-06 11:13:00,12.17785,12.17855,12.171,12.1747,106038529.0
2008-06-06 11:14:00,12.17645,12.17645,12.16845,12.1724,20744330.0
2008-06-06 11:15:00,12.1719,12.17455,12.1694,12.1734,24342643.0
2008-06-06 11:16:00,12.1729,12.1765,12.17115,12.17445,2856030.0
2008-06-06 11:17:00,12.17495,12.17555,12.17315,12.17315,5834435.0
2008-06-06 11:18:00,12.1762,12.17715,12.1723,12.1745,4793796.0
2008-06-06 11:19:00,12.17525,12.17715,12.16992,12.1739,30860443.0
2008-06-06 11:20:00,12.17425,12.17685,12.17,12.17345,5460317.0
2008-06-06 11:21:00,12.17005,12.17345,12.16325,12.171,6309464.0
2008-06-06 11:22:00,12.1716,12.17305,12.16715,12.1725,20112408.0
2008-06-06 11:23:00,12.17225,12.17435,12.1714,12.1728,5790996.0
2008-06-06 11:24:00,12.1744,12.1744,12.1642,12.16905,82250530.0
2008-06-06 11:25:00,12.1693,12.1718,12.16605,12.1707,14327166.0
2008-06-06 11:26:00,12.17035,12.17165,12.16675,12.1694,7146156.0
2008-06-06 11:27:00,12.1705,12.17175,12.16926,12.17,33503593.0
2008-06-06 11:28:00,12.1717,12.1728,12.16765,12.17105,40561914.0
2008-06-06 11:29:00,12.1707,12.17245,12.1707,12.1707,5551349.0
2008-06-06 11:30:00,12.17215,12.17215,12.167,12.16835,19798795.0
2008-06-06 11:31:00,12.1693,12.1696,12.16455,12.167,8298656.0
2008-06-06 11:32:00,12.17,12.1712,12.16565,12.1698,26067759.0
2008-06-06 11:33:00,12.1703,12.1708,12.16295,12.16865,2962332.0
2008-06-06 11:34:00,12.1693,12.17155,12.1665,12.1688,5991019.0
2008-06-06 11:35:00,12.1686,12.17015,12.164,12.1657,20524838.0
2008-06-06 11:36:00,12.1659,12.1674,12.1613,12.1613,22926900.0
2008-06-06 11:37:00,12.16395,12.165,12.15925,12.16295,34083825.0
2008-06-06 11:38:00,12.16545,12.16645,12.1616,12.16575,45998130.0
2008-06-06 11:39:00,12.16735,12.16855,12.16325,12.16795,22573561.0
2008-06-06 11:40:00,12.1689,12.1689,12.16315,12.1671,18638495.0
2008-06-06 11:41:00,12.1669,12.16805,12.1626,12.16735,19645404.0
2008-06-06 11:42:00,12.1691,12.1691,12.1653,12.166,16501752.0
2008-06-06 11:43:00,12.1681,12.16845,12.16605,12.16665,11154334.0
2008-06-06 11:44:00,12.1695,12.1695,12.16485,12.1668,17058576.0
2008-06-06 11:45:00,12.167,12.16905,12.16625,12.1672,7518981.0
2008-06-06 11:46:00,12.16875,12.16875,12.16375,12.16685,18770041.0
2008-06-06 11:47:00,12.1672,12.17025,12.1649,12.16855,19565710.0
2008-06-06 11:48:00,12.17045,12.172,12.1657,12.16815,20482893.0
2008-06-06 11:49:00,12.17,12.1717,12.1677,12.1704,32794372.0
2008-06-06 11:50:00,12.17145,12.173,12.16895,12.16895,39589961.0
2008-06-06 11:51:00,12.1729,12.1736,12.16985,12.17235,9860539.0
2008-06-06 11:52:00,12.17465,12.17465,12.16915,12.1705,8517801.0
2008-06-06 11:53:00,12.1707,12.1747,12.1699,12.1734,2043878.0
2008-06-06 11:54:00,12.1755,12.17765,12.16975,12.1754,7546289.0
2008-06-06 11:55:00,12.1752,12.17555,12.17115,12.17465,16076933.0
2008-06-06 11:56:00,12.1758,12.17625,12.17435,12.1746,12480883.0
2008-06-06 11:57:00,12.1747,12.17552,12.17045,12.17535,14182143.0
2008-06-06 11:58:00,12.17625,12.1763,12.16985,12.1725,9041779.0
2008-06-06 11:59:00,12.17345,12.17345,12.16815,12.1715,2902242.0
2008-06-06 12:00:00,12.1735,12.1735,12.1654,12.16985,94067976.0
2008-06-06 12:01:00,12.16945,12.17,12.16595,12.16895,40042693.0
2008-06-06 12:02:00,12.1718,12.1718,12.16555,12.17005,12885992.0
2008-06-06 12:03:00,12.1695,12.1704,12.1653,12.1686,8200532.0
2008-06-06 12:04:00,12.1701,12.17035,12.16695,12.16695,21010131.0
2008-06-06 12:05:00,12.16935,12.1709,12.1677,12.1695,13527799.0
2008-06-06 12:06:00,12.17185,12.17275,12.1688,12.17255,3557073.0
2008-06-06 12:07:00,12.17105,12.1745,12.17096,12.1745,20489662.0
2008-06-06 12:08:00,12.17435,12.17435,12.16835,12.1724,12296431.0
2008-06-06 12:09:00,12.17205,12.17365,12.1709,12.17155,16263276.0
2008-06-06 12:10:00,12.1745,12.17745,12.17045,12.1771,26156327.0
2008-06-06 12:11:00,12.1769,12.1769,12.17305,12.1769,74207180.0
2008-06-06 12:12:00,12.17695,12.17695,12.17345,12.1756,20368513.0
2008-06-06 12:13:00,12.1759,12.1769,12.17215,12.17505,83671592.0
2008-06-06 12:14:00,12.1765,12.1774,12.1707,12.1774,37970429.0
2008-06-06 12:15:00,12.1738,12.1755,12.17325,12.17395,6441392.0
2008-06-06 12:16:00,12.175,12.1764,12.17165,12.174,10959587.0
2008-06-06 12:17:00,12.17495,12.1756,12.174,12.174,20454748.0
2008-06-06 12:18:00,12.17465,12.1765,12.17085,12.17465,7465788.0
2008-06-06 12:19:00,12.1747,12.17615,12.17305,12.1745,18602080.0
2008-06-06 12:20:00,12.1758,12.1758,12.1722,12.175,15309099.0
2008-06-06 12:21:00,12.1741,12.17475,12.1726,12.17475,36785266.0
2008-06-06 12:22:00,12.1759,12.1759,12.17185,12.17465,40936318.0
2008-06-06 12:23:00,12.17445,12.17615,12.17105,12.1741,14852353.0
2008-06-06 12:24:00,12.17725,12.17725,12.1716,12.1757,4925923.0
2008-06-06 12:25:00,12.1759,12.17845,12.1758,12.176,12229257.0
2008-06-06 12:26:00,12.1782,12.17875,12.17515,12.17755,6575134.0
2008-06-06 12:27:00,12.1773,12.1773,12.1729,12.1769,46030764.0
2008-06-06 12:28:00,12.17855,12.17855,12.17395,12.1776,29791784.0
2008-06-06 12:29:00,12.1772,12.17785,12.17635,12.1777,11263584.0
2008-06-06 12:30:00,12.17895,12.17895,12.17625,12.17625,8940079.0
2008-06-06 12:31:00,12.17775,12.17815,12.17645,12.1778,11184837.0
2008-06-06 12:32:00,12.1771,12.1793,12.1726,12.1757,6187341.0
2008-06-06 12:33:00,12.1762,12.1762,12.1717,12.1761,11456347.0
2008-06-06 12:34:00,12.1769,12.17706,12.17055,12.17305,3488750.0
2008-06-06 12:35:00,12.1758,12.1758,12.1717,12.17505,21846981.0
2008-06-06 12:36:00,12.17585,12.17625,12.17375,12.17455,52151382.0
2008-06-06 12:37:00,12.17625,12.1777,12.17125,12.1764,85370548.0
2008-06-06 12:38:00,12.1778,12.17805,12.17205,12.17205,46456629.0
2008-06-06 12:39:00,12.17555,12.1794,12.17385,12.17635,13939885.0
2008-06-06 12:40:00,12.1785,12.17995,12.1735,12.17935,9504996.0
2008-06-06 12:41:00,12.17895,12.18005,12.1777,12.1777,17501780.0
2008-06-06 12:42:00,12.17815,12.17875,12.17425,12.17875,8709534.0
2008-06-06 12:43:00,12.1794,12.18025,12.1742,12.1769,5067285.0
2008-06-06 12:44:00,12.1759,12.17695,12.17275,12.1758,16009628.0
2008-06-06 12:45:00,12.17605,12.1784,12.17478,12.17745,26721040.0
2008-06-06 12:46:00,12.1793,12.1793,12.17245,12.17585,11148830.0
2008-06-06 12:47:00,12.17765,12.17855,12.17475,12.17815,3381591.0
2008-06-06 12:48:00,12.1788,12.17884,12.1736,12.1778,9721291.0
2008-06-06 12:49:00,12.1775,12.1796,12.1769,12.1784,82105110.0
2008-06-06 12:50:00,12.1814,12.1814,12.1754,12.1785,54892883.0
2008-06-06 12:51:00,12.17635,12.1785,12.17635,12.1774,18901120.0
2008-06-06 12:52:00,12.179,12.179,12.17375,12.17765,27971584.0
2008-06-06 12:53:00,12.17615,12.17695,12.174,12.176,14168085.0
2008-06-06 12:54:00,12.1776,12.1776,12.17195,12.17355,32643074.0
2008-06-06 12:55:00,12.175,12.17725,12.17265,12.1754,10025941.0
2008-06-06 12:56:00,12.1776,12.17775,12.17545,12.17695,42319242.0
2008-06-06 12:57:00,12.17725,12.1776,12.17508,12.1769,7645162.0
2008-06-06 12:58:00,12.1766,12.17855,12.1752,12.1761,27015519.0
2008-06-06 12:59:00,12.1765,12.17695,12.1727,12.1743,13922140.0
2008-06-06 13:00:00,12.1757,12.17605,12.17145,12.1742,35929154.0
2008-06-06 13:01:00,12.17545,12.1757,12.17269,12.17465,19286880.0
2008-06-06 13:02:00,12.176,12.176,12.173,12.1743,68891540.0
2008-06-06 13:03:00,12.17325,12.1754,12.17195,12.1753,12404224.0
2008-06-06 13:04:00,12.1759,12.1759,12.1729,12.174,13341133.0
2008-06-06 13:05:00,12.1739,12.1756,12.1701,12.1739,29875580.0
2008-06-06 13:06:00,12.17545,12.17545,12.17165,12.17385,7389870.0
2008-06-06 13:07:00,12.1741,12.17534,12.17351,12.1752,3264518.0
2008-06-06 13:08:00,12.1762,12.1762,12.1708,12.1734,17161689.0
2008-06-06 13:09:00,12.17425,12.1766,12.17105,12.1752,16521580.0
2008-06-06 13:10:00,12.1766,12.1766,12.1705,12.1738,12680591.0
2008-06-06 13:11:00,12.1743,12.17463,12.17265,12.17345,4212693.0
2008-06-06 13:12:00,12.17545,12.17625,12.173,12.17575,12896180.0
2008-06-06 13:13:00,12.1753,12.1754,12.17295,12.1739,9595996.0
2008-06-06 13:14:00,12.17535,12.1759,12.1701,12.17515,2511920.0
2008-06-06 13:15:00,12.17585,12.1769,12.1731,12.17485,12339393.0
2008-06-06 13:16:00,12.1754,12.17545,12.17125,12.1745,85260201.0
2008-06-06 13:17:00,12.1741,12.1746,12.1705,12.17345,27386284.0
2008-06-06 13:18:00,12.1757,12.1757,12.1721,12.17345,34063505.0
2008-06-06 13:19:00,12.17375,12.17475,12.1696,12.17305,26517522.0
2008-06-06 13:20:00,12.1753,12.1753,12.17315,12.1735,13897949.0
2008-06-06 13:21:00,12.17385,12.1753,12.17285,12.17285,15245862.0
2008-06-06 13:22:00,12.1739,12.1749,12.1731,12.1731,30301189.0
2008-06-06 13:23:00,12.17255,12.1753,12.17255,12.1731,1820676.0
2008-06-06 13:24:00,12.17505,12.1761,12.17235,12.1753,7317234.0
2008-06-06 13:25:00,12.1752,12.1756,12.1732,12.17505,32858260.0
2008-06-06 13:26:00,12.17645,12.17645,12.17115,12.1737,24944755.0
2008-06-06 13:27:00,12.17295,12.1758,12.17225,12.17505,36842239.0
2008-06-06 13:28:00,12.1764,12.1764,12.1722,12.1722,5662783.0
2008-06-06 13:29:00,12.1755,12.17585,12.1737,12.17585,18151062.0
2008-06-06 13:30:00,12.17655,12.17655,12.17145,12.17515,17547547.0
2008-06-06 13:31:00,12.1756,12.1762,12.16935,12.17255,6379112.0
2008-06-06 13:32:00,12.17355,12.17355,12.168,12.1724,20257665.0
2008-06-06 13:33:00,12.17245,12.17365,12.17099,12.17205,6447726.0
2008-06-06 13:34:00,12.17415,12.17415,12.16995,12.1715,15620961.0
2008-06-06 13:35:00,12.1722,12.17395,12.1711,12.17265,17439024.0
2008-06-06 13:36:00,12.1741,12.1741,12.16875,12.1729,1697927.0
2008-06-06 13:37:00,12.1732,12.17373,12.1719,12.17195,65730903.0
2008-06-06 13:38:00,12.1732,12.1743,12.1691,12.17195,23915508.0
2008-06-06 13:39:00,12.1714,12.17345,12.17045,12.17045,61620651.0
2008-06-06 13:40:00,12.17195,12.1724,12.1676,12.1724,8857259.0
2008-06-06 13:41:00,12.1715,12.1727,12.1685,12.1717,24401913.0
2008-06-06 13:42:00,12.17275,12.1729,12.1701,12.1722,16015924.0
2008-06-06 13:43:00,12.17145,12.17292,12.17035,12.17125,7407345.0
2008-06-06 13:44:00,12.17345,12.17405,12.1696,12.1728,62755272.0
2008-06-06 13:45:00,12.17375,12.1748,12.16935,12.1748,5785385.0
2008-06-06 13:46:00,12.17605,12.17605,12.1723,12.1741,11286799.0
2008-06-06 13:47:00,12.1737,12.1758,12.17235,12.1744,27725253.0
2008-06-06 13:48:00,12.1758,12.1763,12.1711,12.17485,16282587.0
2008-06-06 13:49:00,12.1757,12.17715,12.1729,12.17715,64295687.0
2008-06-06 13:50:00,12.17715,12.1775,12.1747,12.1775,7664859.0
2008-06-06 13:51:00,12.1771,12.1787,12.17385,12.178,41558904.0
2008-06-06 13:52:00,12.1791,12.1791,12.17529,12.177,16032061.0
2008-06-06 13:53:00,12.1763,12.17855,12.17325,12.17755,11191377.0
2008-06-06 13:54:00,12.18015,12.18015,12.17525,12.17655,13770372.0
2008-06-06 13:55:00,12.1764,12.1779,12.17305,12.1772,104618457.0
2008-06-06 13:56:00,12.18075,12.18075,12.1763,12.1777,13966345.0
2008-06-06 13:57:00,12.1778,12.1804,12.17335,12.17785,1716562.0
2008-06-06 13:58:00,12.1786,12.1804,12.1752,12.1795,66582439.0
2008-06-06 13:59:00,12.17945,12.1803,12.176,12.1774,6315365.0
2008-06-06 14:00:00,12.17655,12.17974,12.17465,12.1786,37509438.0
2008-06-06 14:01:00,12.17995,12.18015,12.17495,12.1781,14093338.0
2008-06-06 14:02:00,12.18015,12.18015,12.17765,12.17875,56476188.0
2008-06-06 14:03:00,12.17845,12.17995,12.1774,12.1792,27212626.0
2008-06-06 14:04:00,12.1806,12.1806,12.17705,12.1793,39846037.0
2008-06-06 14:05:00,12.18,12.18065,12.1756,12.1788,10795341.0
2008-06-06 14:06:00,12.1791,12.18005,12.17325,12.1776,116832923.0
2008-06-06 14:07:00,12.17895,12.17995,12.17575,12.1782,83524282.0
2008-06-06 14:08:00,12.1797,12.18125,12.1742,12.18125,6579164.0
2008-06-06 14:09:00,12.18185,12.18205,12.1788,12.1806,5737391.0
2008-06-06 14:10:00,12.1834,12.1834,12.1793,12.1799,10138532.0
2008-06-06 14:11:00,12.17885,12.1819,12.1745,12.17955,12814132.0
2008-06-06 14:12:00,12.1809,12.18145,12.1756,12.1783,13126903.0
2008-06-06 14:13:00,12.17925,12.1812,12.17635,12.18005,25498483.0
2008-06-06 14:14:00,12.1809,12.1809,12.1754,12.1772,83523645.0
2008-06-06 14:15:00,12.1775,12.1781,12.17045,12.17385,133544024.0
2008-06-06 14:16:00,12.17425,12.17655,12.16955,12.1755,17369701.0
2008-06-06 14:17:00,12.177,12.177,12.17464,12.175,25834038.0
2008-06-06 14:18:00,12.177,12.177,12.1729,12.1751,6206224.0
2008-06-06 14:19:00,12.17475,12.1773,12.173,12.17665,7215601.0
2008-06-06 14:20:00,12.1777,12.1801,12.17445,12.17835,12385835.0
2008-06-06 14:21:00,12.17925,12.17925,12.1747,12.17645,44282099.0
2008-06-06 14:22:00,12.17755,12.17755,12.1716,12.17585,14125775.0
2008-06-06 14:23:00,12.17545,12.1769,12.1715,12.1759,7107217.0
2008-06-06 14:24:00,12.1754,12.1764,12.172,12.1762,4545365.0
2008-06-06 14:25:00,12.1769,12.1788,12.1725,12.17825,10663935.0
2008-06-06 14:26:00,12.17685,12.1798,12.175,12.1798,3613295.0
2008-06-06 14:27:00,12.1791,12.18205,12.1761,12.18155,4364416.0
2008-06-06 14:28:00,12.181,12.181,12.17545,12.17545,3436646.0
2008-06-06 14:29:00,12.17715,12.18135,12.1718,12.17665,44713027.0
2008-06-06 14:30:00,12.1804,12.18288,12.1777,12.18238,7254852.0
2008-06-06 14:31:00,12.18261,12.19977,12.18261,12.19977,6946499.0
2008-06-06 14:32:00,12.20055,12.21281,12.20055,12.21281,3061554.0
2008-06-06 14:33:00,12.21389,12.22964,12.21389,12.22964,1826698.0
2008-06-06 14:34:00,12.23092,12.2432,12.23092,12.2432,61605069.0
2008-06-06 14:35:00,12.24182,12.24936,12.24182,12.2493,7962042.0
2008-06-06 14:36:00,12.24885,12.25232,12.24576,12.25119,23788248.0
2008-06-06 14:37:00,12.25021,12.25465,12.24335,12.24335,8902932.0
2008-06-06 14:38:00,12.23985,12.2444,12.2384,12.2444,7701523.0
2008-06-06 14:39:00,12.24465,12.24465,12.23658,12.23865,39745851.0
2008-06-06 14:40:00,12.23953,12.24925,12.23579,12.24925,10852739.0
2008-06-06 14:41:00,12.24812,12.25222,12.2332,12.2332,12894920.0
2008-06-06 14:42:00,12.23455,12.24185,12.23045,12.2377,43864221.0
2008-06-06 14:43:00,12.23795,12.242,12.23395,12.2393,3314119.0
2008-06-06 14:44:00,12.23807,12.23807,12.22815,12.22815,11642340.0
2008-06-06 14:45:00,12.2316,12.2385,12.22695,12.23325,13180878.0
2008-06-06 14:46:00,12.23335,12.23335,12.22505,12.22685,53517899.0
2008-06-06 14:47:00,12.2307,12.2363,12.22675,12.229,8982900.0
2008-06-06 14:48:00,12.2287,12.2395,12.2259,12.2298,2207950.0
2008-06-06 14:49:00,12.23275,12.2352,12.22731,12.23455,16082124.0
2008-06-06 14:50:00,12.232,12.2376,12.22555,12.2336,7252552.0
2008-06-06 14:51:00,12.2344,12.2369,12.23257,12.2343,3086198.0
2008-06-06 14:52:00,12.23535,12.23535,12.2244,12.23285,35596396.0
2008-06-06 14:53:00,12.2329,12.23314,12.22631,12.2301,28905970.0
2008-06-06 14:54:00,12.2338,12.23625,12.22745,12.2356,53126083.0
2008-06-06 14:55:00,12.23325,12.2353,12.23,12.2319,8173308.0
2008-06-06 14:56:00,12.23285,12.2362,12.22555,12.2362,37735189.0
2008-06-06 14:57:00,12.2358,12.23978,12.22895,12.23135,110590293.0
2008-06-06 14:58:00,12.23238,12.24405,12.23238,12.23725,11993831.0
2008-06-06 14:59:00,12.23725,12.23936,12.23135,12.2356,8455278.0
2008-06-06 15:00:00,12.2349,12.23742,12.23115,12.2332,8803520.0
2008-06-06 15:01:00,12.23365,12.24235,12.233,12.23315,30077696.0
2008-06-06 15:02:00,12.2341,12.2417,12.2298,12.2298,6609431.0
2008-06-06 15:03:00,12.23425,12.23645,12.2296,12.23165,6103944.0
2008-06-06 15:04:00,12.23475,12.23675,12.2302,12.2358,12319239.0
2008-06-06 15:05:00,12.2361,12.2392,12.2316,12.23425,21939948.0
2008-06-06 15:06:00,12.23985,12.23985,12.23334,12.23862,21798701.0
2008-06-06 15:07:00,12.24045,12.241,12.23303,12.23391,8785858.0
2008-06-06 15:08:00,12.23459,12.24012,12.23459,12.2356,3016240.0
2008-06-06 15:09:00,12.237,12.2419,12.23255,12.2364,44145697.0
2008-06-06 15:10:00,12.2359,12.23995,12.23355,12.2367,8097246.0
2008-06-06 15:11:00,12.2402,12.2449,12.23405,12.2341,3942583.0
2008-06-06 15:12:00,12.23495,12.2373,12.23065,12.2363,43079062.0
2008-06-06 15:13:00,12.23415,12.2369,12.23025,12.2369,58883325.0
2008-06-06 15:14:00,12.24165,12.24165,12.23151,12.23295,13903594.0
2008-06-06 15:15:00,12.23215,12.23535,12.2262,12.2285,2343554.0
2008-06-06 15:16:00,12.22775,12.22775,12.2226,12.22275,10134842.0
2008-06-06 15:17:00,12.2221,12.22505,12.21565,12.21895,39722233.0
2008-06-06 15:18:00,12.21885,12.22687,12.217,12.22091,5330353.0
2008-06-06 15:19:00,12.22565,12.232,12.21765,12.21765,25859588.0
2008-06-06 15:20:00,12.21883,12.228,12.2173,12.228,15312212.0
2008-06-06 15:21:00,12.22715,12.2307,12.22495,12.2265,12095499.0
2008-06-06 15:22:00,12.23085,12.2358,12.225,12.23485,7285006.0
2008-06-06 15:23:00,12.2345,12.2345,12.22575,12.2271,20199481.0
2008-06-06 15:24:00,12.22848,12.236,12.22848,12.2355,5461463.0
2008-06-06 15:25:00,12.23405,12.23477,12.23035,12.2344,86279895.0
2008-06-06 15:26:00,12.23175,12.23435,12.2301,12.2339,5315569.0
2008-06-06 15:27:00,12.2282,12.23742,12.22806,12.23155,4225402.0
2008-06-06 15:28:00,12.23238,12.23905,12.2316,12.2381,13038368.0
2008-06-06 15:29:00,12.2395,12.24125,12.2332,12.24065,14647429.0
2008-06-06 15:30:00,12.24165,12.24305,12.2351,12.2376,6114851.0
2008-06-06 15:31:00,12.24015,12.24175,12.23395,12.2405,50050081.0
2008-06-06 15:32:00,12.24165,12.24225,12.235,12.2405,5065582.0
2008-06-06 15:33:00,12.24,12.2419,12.236,12.2383,6507256.0
2008-06-06 15:34:00,12.24055,12.2455,12.23563,12.2421,20366900.0
2008-06-06 15:35:00,12.24255,12.2479,12.23845,12.24655,28616599.0
2008-06-06 15:36:00,12.2469,12.2487,12.2422,12.2422,16545017.0
2008-06-06 15:37:00,12.2415,12.2474,12.23974,12.24055,19103546.0
2008-06-06 15:38:00,12.23945,12.2413,12.2367,12.23805,4141598.0
2008-06-06 15:39:00,12.23805,12.23805,12.2324,12.2368,43785253.0
2008-06-06 15:40:00,12.2371,12.23815,12.2322,12.23815,11882300.0
2008-06-06 15:41:00,12.237,12.24071,12.2337,12.24,6637257.0
2008-06-06 15:42:00,12.2408,12.2439,12.23715,12.24165,27543112.0
2008-06-06 15:43:00,12.2419,12.2419,12.2345,12.2369,13622418.0
2008-06-06 15:44:00,12.23645,12.2396,12.2323,12.2396,4870834.0
2008-06-06 15:45:00,12.2413,12.2413,12.23625,12.2395,47061113.0
2008-06-06 15:46:00,12.24095,12.24125,12.23765,12.23975,7734813.0
2008-06-06 15:47:00,12.2385,12.24025,12.2346,12.23925,11132598.0
2008-06-06 15:48:00,12.2398,12.2438,12.2364,12.2407,16245834.0
2008-06-06 15:49:00,12.23795,12.24185,12.23525,12.23955,8875244.0
2008-06-06 15:50:00,12.2425,12.245,12.2359,12.24355,4006445.0
2008-06-06 15:51:00,12.2435,12.2465,12.2393,12.2414,9737607.0
2008-06-06 15:52:00,12.24365,12.24615,12.23735,12.24255,5135521.0
2008-06-06 15:53:00,12.24215,12.24685,12.2409,12.2409,22879684.0
2008-06-06 15:54:00,12.24315,12.2439,12.23619,12.242,8074162.0
2008-06-06 15:55:00,12.241,12.2452,12.2399,12.2446,3313279.0
2008-06-06 15:56:00,12.2454,12.24717,12.2418,12.2448,3975888.0
2008-06-06 15:57:00,12.24515,12.2462,12.24145,12.2461,9144848.0
2008-06-06 15:58:00,12.2482,12.2541,12.24791,12.2503,14155759.0
2008-06-06 15:59:00,12.25195,12.2524,12.248,12.24915,11333173.0
2008-06-06 16:00:00,12.25175,12.25175,12.2438,12.24585,8208671.0
2008-06-06 16:01:00,12.2465,12.25315,12.2424,12.25315,27128012.0
2008-06-06 16:02:00,12.2529,12.25357,12.2472,12.2525,4265220.0
2008-06-06 16:03:00,12.25195,12.2574,12.24975,12.25191,16374368.0
2008-06-06 16:04:00,12.25274,12.26345,12.25274,12.25495,2337949.0
2008-06-06 16:05:00,12.261,12.2625,12.25611,12.25695,4102615.0
2008-06-06 16:06:00,12.2575,12.2575,12.25325,12.2551,52949810.0
2008-06-06 16:07:00,12.2564,12.2564,12.252,12.2546,71287326.0
2008-06-06 16:08:00,12.2565,12.2586,12.2521,12.25555,8990278.0
2008-06-06 16:09:00,12.25635,12.25635,12.24915,12.25485,48549866.0
2008-06-06 16:10:00,12.2544,12.25655,12.2528,12.25655,15831139.0
2008-06-06 16:11:00,12.25585,12.2565,12.252,12.2554,2599293.0
2008-06-06 16:12:00,12.2581,12.2581,12.25012,12.2543,4145864.0
2008-06-06 16:13:00,12.2526,12.255,12.24855,12.2527,49199792.0
2008-06-06 16:14:00,12.25495,12.2568,12.251,12.25515,27770103.0
2008-06-06 16:15:00,12.25615,12.2573,12.2521,12.2553,60504152.0
2008-06-06 16:16:00,12.25685,12.2589,12.2529,12.2569,18850828.0
2008-06-06 16:17:00,12.2561,12.25825,12.2547,12.25645,19404917.0
2008-06-06 16:18:00,12.2575,12.2615,12.2562,12.25895,6912058.0
2008-06-06 16:19:00,12.2596,12.2638,12.25745,12.25885,9530120.0
2008-06-06 16:20:00,12.2594,12.26,12.2549,12.2559,9977583.0
2008-06-06 16:21:00,12.2584,12.2645,12.25665,12.2614,14233429.0
2008-06-06 16:22:00,12.2607,12.26195,12.25455,12.26085,26550253.0
2008-06-06 16:23:00,12.2613,12.2613,12.2553,12.2586,12848898.0
2008-06-06 16:24:00,12.26005,12.26115,12.2536,12.2586,2283380.0
2008-06-06 16:25:00,12.2601,12.2645,12.25765,12.2611,12455237.0
2008-06-06 16:26:00,12.26245,12.26245,12.25575,12.2589,24543429.0
2008-06-06 16:27:00,12.2595,12.26525,12.2577,12.2603,26364617.0
2008-06-06 16:28:00,12.2628,12.2628,12.25425,12.25505,4470479.0
2008-06-06 16:29:00,12.2553,12.25655,12.24645,12.2501,24236770.0
2008-06-06 16:30:00,12.2486,12.2539,12.24675,12.2506,22942895.0
2008-06-06 16:31:00,12.252,12.25552,12.252,12.25292,50890831.0
2008-06-06 16:32:00,12.25395,12.26335,12.25395,12.25825,18263764.0
2008-06-06 16:33:00,12.25915,12.26005,12.25505,12.2578,12778417.0
2008-06-06 16:34:00,12.2588,12.2588,12.25205,12.2535,69927277.0
2008-06-06 16:35:00,12.2534,12.26005,12.2534,12.2578,7623000.0
2008-06-06 16:36:00,12.2589,12.2616,12.25625,12.2592,22212051.0
2008-06-06 16:37:00,12.2587,12.2615,12.25375,12.25975,41385116.0
2008-06-06 16:38:00,12.26,12.26475,12.2562,12.2606,8424367.0
2008-06-06 16:39:00,12.2601,12.2652,12.25675,12.2647,10184531.0
2008-06-06 16:40:00,12.2656,12.2699,12.26125,12.26615,12711775.0
2008-06-06 16:41:00,12.2668,12.26725,12.26285,12.2661,24073703.0
2008-06-06 16:42:00,12.2677,12.27135,12.2639,12.27135,17456020.0
2008-06-06 16:43:00,12.27035,12.2757,12.26945,12.27385,12349210.0
2008-06-06 16:44:00,12.2744,12.2758,12.2701,12.27275,11582785.0
2008-06-06 16:45:00,12.2731,12.28005,12.27135,12.2774,53551611.0
2008-06-06 16:46:00,12.27725,12.27725,12.2713,12.2753,31682310.0
2008-06-06 16:47:00,12.2746,12.27755,12.273,12.2757,8182076.0
2008-06-06 16:48:00,12.27645,12.27645,12.26925,12.2745,12742251.0
2008-06-06 16:49:00,12.27425,12.27825,12.2726,12.2758,60648080.0
2008-06-06 16:50:00,12.27625,12.2772,12.27025,12.27505,39995898.0
2008-06-06 16:51:00,12.27385,12.27735,12.26965,12.2731,5110269.0
2008-06-06 16:52:00,12.2748,12.27655,12.27115,12.2744,28728426.0
2008-06-06 16:53:00,12.2738,12.27685,12.2707,12.27625,18668184.0
2008-06-06 16:54:00,12.2783,12.27875,12.27255,12.27715,5502862.0
2008-06-06 16:55:00,12.2768,12.2803,12.2768,12.27895,6897461.0
2008-06-06 16:56:00,12.27975,12.283,12.274,12.2825,10612563.0
2008-06-06 16:57:00,12.28065,12.28425,12.2798,12.2821,2848540.0
2008-06-06 16:58:00,12.283,12.2854,12.2781,12.28455,68805866.0
2008-06-06 16:59:00,12.2844,12.287,12.2814,12.28515,6430183.0
2008-06-06 17:00:00,12.2867,12.28785,12.2817,12.2859,5456928.0
2008-06-06 17:01:00,12.28765,12.2907,12.2837,12.2869,16059504.0
2008-06-06 17:02:00,12.2888,12.2892,12.28385,12.2871,14838594.0
2008-06-06 17:03:00,12.28845,12.2909,12.2855,12.2873,4600071.0
2008-06-06 17:04:00,12.2885,12.296,12.28726,12.29265,12479190.0
2008-06-06 17:05:00,12.29435,12.2977,12.28925,12.2954,18443475.0
2008-06-06 17:06:00,12.29665,12.2993,12.29305,12.29835,4393448.0
2008-06-06 17:07:00,12.2977,12.29845,12.29305,12.29745,7808366.0
2008-06-06 17:08:00,12.29795,12.29855,12.29085,12.2956,16613251.0
2008-06-06 17:09:00,12.2958,12.2958,12.2893,12.2914,13442357.0
2008-06-06 17:10:00,12.293,12.293,12.2876,12.29085,2319172.0
2008-06-06 17:11:00,12.29065,12.29325,12.2896,12.291,29108577.0
2008-06-06 17:12:00,12.2935,12.2935,12.2888,12.29,3232777.0
2008-06-06 17:13:00,12.2911,12.29285,12.2872,12.29195,6171991.0
2008-06-06 17:14:00,12.2941,12.29435,12.2903,12.29265,2429574.0
2008-06-06 17:15:00,12.2919,12.29215,12.28635,12.29125,10283878.0
2008-06-06 17:16:00,12.2917,12.2943,12.2873,12.29395,1511175.0
2008-06-06 17:17:00,12.2915,12.2956,12.2915,12.2956,17193635.0
2008-06-06 17:18:00,12.2967,12.2967,12.2938,12.29565,3835902.0
2008-06-06 17:19:00,12.2955,12.29685,12.29284,12.29475,8756788.0
2008-06-06 17:20:00,12.29465,12.29685,12.2922,12.2946,10431332.0
2008-06-06 17:21:00,12.29375,12.29645,12.2906,12.2958,14636741.0
2008-06-06 17:22:00,12.29505,12.29745,12.29045,12.29435,6068885.0
2008-06-06 17:23:00,12.2946,12.2952,12.2872,12.29195,11034832.0
2008-06-06 17:24:00,12.2925,12.29435,12.28985,12.2926,16487918.0
2008-06-06 17:25:00,12.29425,12.2966,12.29,12.2932,24838183.0
2008-06-06 17:26:00,12.2938,12.2947,12.29085,12.29325,30672692.0
2008-06-06 17:27:00,12.29325,12.29325,12.28805,12.2923,26311475.0
2008-06-06 17:28:00,12.292,12.29445,12.28905,12.2933,35726400.0
2008-06-06 17:29:00,12.2925,12.2953,12.2911,12.2942,25128116.0
2008-06-06 17:30:00,12.2937,12.2937,12.2876,12.2876,17795785.0
2008-06-06 17:31:00,12.2924,12.29275,12.28727,12.2912,5067999.0
2008-06-06 17:32:00,12.29265,12.2927,12.29045,12.29135,14764236.0
2008-06-06 17:33:00,12.29145,12.29425,12.29145,12.2933,15834762.0
2008-06-06 17:34:00,12.2943,12.2943,12.28925,12.2933,16351242.0
2008-06-06 17:35:00,12.29385,12.2954,12.2923,12.29365,10831714.0
2008-06-06 17:36:00,12.2941,12.2947,12.2888,12.2919,12442872.0
2008-06-06 17:37:00,12.29115,12.29365,12.28735,12.29005,44806645.0
2008-06-06 17:38:00,12.2911,12.2911,12.28475,12.28835,11778895.0
2008-06-06 17:39:00,12.28755,12.2928,12.28595,12.2889,53628574.0
2008-06-06 17:40:00,12.2897,12.2932,12.28715,12.29115,11527512.0
2008-06-06 17:41:00,12.29065,12.29065,12.28635,12.2881,17890032.0
2008-06-06 17:42:00,12.28745,12.29175,12.2851,12.2884,36766332.0
2008-06-06 17:43:00,12.28875,12.28875,12.28275,12.2852,4617692.0
2008-06-06 17:44:00,12.28613,12.29174,12.2842,12.2846,34285010.0
2008-06-06 17:45:00,12.28545,12.28551,12.2816,12.2838,6024809.0
2008-06-06 17:46:00,12.28533,12.28702,12.28017,12.28265,4053617.0
2008-06-06 17:47:00,12.28325,12.28375,12.2777,12.28245,4711792.0
2008-06-06 17:48:00,12.28435,12.28435,12.27805,12.2826,26048449.0
2008-06-06 17:49:00,12.2824,12.28415,12.2816,12.28375,5507286.0
2008-06-06 17:50:00,12.2845,12.2845,12.2786,12.28265,11216741.0
2008-06-06 17:51:00,12.2822,12.2854,12.27995,12.2833,21649027.0
2008-06-06 17:52:00,12.2854,12.2863,12.27925,12.2823,7766182.0
2008-06-06 17:53:00,12.28175,12.2825,12.277,12.28,20809015.0
2008-06-06 17:54:00,12.2816,12.2821,12.2785,12.28115,4944242.0
2008-06-06 17:55:00,12.2814,12.2829,12.27905,12.2822,21781358.0
2008-06-06 17:56:00,12.28335,12.28335,12.27895,12.28075,9606363.0
2008-06-06 17:57:00,12.28185,12.28405,12.2786,12.28285,18839114.0
2008-06-06 17:58:00,12.28325,12.2877,12.2822,12.2828,34481297.0
2008-06-06 17:59:00,12.28245,12.2833,12.2805,12.28175,10252450.0
2008-06-06 18:00:00,12.28415,12.2847,12.2795,12.28365,11893985.0
2008-06-06 18:01:00,12.2831,12.28425,12.2795,12.28025,18592844.0
2008-06-06 18:02:00,12.28135,12.28135,12.2784,12.2788,19913361.0
2008-06-06 18:03:00,12.27905,12.2811,12.2786,12.2792,22590478.0
2008-06-06 18:04:00,12.28085,12.28085,12.27845,12.2795,5150879.0
2008-06-06 18:05:00,12.28,12.282,12.28,12.282,83996496.0
2008-06-06 18:06:00,12.2825,12.2825,12.28065,12.2822,3810662.0
2008-06-06 18:07:00,12.2814,12.2853,12.2792,12.2853,3766046.0
2008-06-06 18:08:00,12.28335,12.28335,12.28085,12.2826,5735352.0
2008-06-06 18:09:00,12.2812,12.28305,12.28069,12.28175,9524293.0
2008-06-06 18:10:00,12.2829,12.2829,12.27895,12.2816,11636500.0
2008-06-06 18:11:00,12.2826,12.2859,12.2813,12.2813,3774290.0
2008-06-06 18:12:00,12.2831,12.28355,12.27985,12.27985,3703308.0
2008-06-06 18:13:00,12.2803,12.2803,12.2787,12.27965,12640958.0
2008-06-06 18:14:00,12.2816,12.283,12.2788,12.2813,4897754.0
2008-06-06 18:15:00,12.2834,12.2834,12.28055,12.2806,12027362.0
2008-06-06 18:16:00,12.2829,12.2829,12.2803,12.28185,10250636.0
2008-06-06 18:17:00,12.281,12.28365,12.28015,12.2832,11514962.0
2008-06-06 18:18:00,12.2849,12.28635,12.28185,12.28575,4367533.0
2008-06-06 18:19:00,12.28475,12.2874,12.28475,12.28575,25848711.0
2008-06-06 18:20:00,12.2884,12.2884,12.2845,12.2861,6729835.0
2008-06-06 18:21:00,12.28505,12.28965,12.28505,12.28965,34006781.0
2008-06-06 18:22:00,12.2911,12.2911,12.289,12.2903,6969364.0
2008-06-06 18:23:00,12.28935,12.29065,12.28735,12.28885,2151128.0
2008-06-06 18:24:00,12.28935,12.2902,12.28715,12.28945,11825745.0
2008-06-06 18:25:00,12.28965,12.28965,12.28685,12.28685,9435227.0
2008-06-06 18:26:00,12.2867,12.29105,12.28635,12.2877,21062425.0
2008-06-06 18:27:00,12.28765,12.2888,12.2855,12.2875,1661708.0
2008-06-06 18:28:00,12.2878,12.2901,12.2869,12.2889,13237863.0
2008-06-06 18:29:00,12.28885,12.28965,12.28825,12.28825,9400730.0
2008-06-06 18:30:00,12.2884,12.2884,12.2854,12.28835,6461968.0
2008-06-06 18:31:00,12.2882,12.28865,12.2864,12.28675,7623509.0
2008-06-06 18:32:00,12.28935,12.2901,12.2861,12.2868,2506508.0
2008-06-06 18:33:00,12.2861,12.2896,12.2861,12.2877,2433025.0
2008-06-06 18:34:00,12.2892,12.2892,12.2862,12.288,3458019.0
2008-06-06 18:35:00,12.2913,12.29131,12.28765,12.291,13332123.0
2008-06-06 18:36:00,12.29275,12.29275,12.28995,12.29075,32902072.0
2008-06-06 18:37:00,12.2904,12.29065,12.28655,12.28725,8493214.0
2008-06-06 18:38:00,12.2904,12.29048,12.2876,12.2876,13660368.0
2008-06-06 18:39:00,12.2875,12.288,12.28655,12.287,10568951.0
2008-06-06 18:40:00,12.28915,12.28915,12.28523,12.2853,12451434.0
2008-06-06 18:41:00,12.2849,12.2864,12.28353,12.28505,25427680.0
2008-06-06 18:42:00,12.287,12.2878,12.28485,12.2855,3429921.0
2008-06-06 18:43:00,12.28595,12.2886,12.2851,12.2851,18876592.0
2008-06-06 18:44:00,12.28655,12.28655,12.28355,12.2844,58576667.0
2008-06-06 18:45:00,12.2855,12.2857,12.284,12.284,3917457.0
2008-06-06 18:46:00,12.28665,12.28665,12.28445,12.28485,5729332.0
2008-06-06 18:47:00,12.28585,12.2863,12.2839,12.28435,9330279.0
2008-06-06 18:48:00,12.28665,12.28665,12.284,12.28445,5988771.0
2008-06-06 18:49:00,12.28515,12.28515,12.2829,12.28355,9989790.0
2008-06-06 18:50:00,12.2849,12.2849,12.2834,12.28445,17552318.0
2008-06-06 18:51:00,12.28435,12.28655,12.28435,12.2858,9315899.0
2008-06-06 18:52:00,12.28795,12.2887,12.2862,12.2885,7835481.0
2008-06-06 18:53:00,12.28835,12.28935,12.28655,12.28655,42495638.0
2008-06-06 18:54:00,12.2886,12.2886,12.286,12.2868,11364186.0
2008-06-06 18:55:00,12.28775,12.2906,12.2871,12.2905,5226882.0
2008-06-06 18:56:00,12.292,12.29215,12.28899,12.29145,21513548.0
2008-06-06 18:57:00,12.291,12.2943,12.291,12.2935,6368331.0
2008-06-06 18:58:00,12.2931,12.2947,12.2903,12.2903,2293876.0
2008-06-06 18:59:00,12.2914,12.2914,12.2854,12.286,32199650.0
2008-06-06 19:00:00,12.28695,12.29045,12.28545,12.2883,10038827.0
2008-06-06 19:01:00,12.2879,12.291,12.2861,12.291,7689791.0
2008-06-06 19:02:00,12.2923,12.2948,12.29035,12.2948,18524746.0
2008-06-06 19:03:00,12.29425,12.29435,12.29265,12.29435,12768945.0
2008-06-06 19:04:00,12.2964,12.2965,12.2943,12.2965,45689991.0
2008-06-06 19:05:00,12.29675,12.29675,12.292,12.29235,8065119.0
2008-06-06 19:06:00,12.294,12.294,12.29175,12.29275,3957544.0
2008-06-06 19:07:00,12.2923,12.2938,12.2921,12.29305,6233900.0
2008-06-06 19:08:00,12.2949,12.2949,12.29275,12.2931,4473514.0
2008-06-06 19:09:00,12.2938,12.2965,12.293,12.29625,4237618.0
2008-06-06 19:10:00,12.2956,12.2957,12.2928,12.29545,21894603.0
2008-06-06 19:11:00,12.2948,12.2968,12.29435,12.2968,6144760.0
2008-06-06 19:12:00,12.2982,12.2982,12.2921,12.293,9144266.0
2008-06-06 19:13:00,12.2921,12.2953,12.2921,12.2935,8818432.0
2008-06-06 19:14:00,12.29415,12.29565,12.2923,12.293,10584265.0
2008-06-06 19:15:00,12.29245,12.29245,12.28945,12.28995,7748623.0
2008-06-06 19:16:00,12.29045,12.29465,12.2902,12.2912,7755735.0
2008-06-06 19:17:00,12.29155,12.29485,12.28955,12.29485,17786236.0
2008-06-06 19:18:00,12.29615,12.29615,12.28925,12.2898,11435987.0
2008-06-06 19:19:00,12.2895,12.29465,12.2895,12.2931,2553224.0
2008-06-06 19:20:00,12.29635,12.29635,12.29125,12.29125,6279804.0
2008-06-06 19:21:00,12.2924,12.294,12.2907,12.29245,5956337.0
2008-06-06 19:22:00,12.2935,12.29495,12.29225,12.2934,21992421.0
2008-06-06 19:23:00,12.2925,12.29375,12.2905,12.29215,6986920.0
2008-06-06 19:24:00,12.29325,12.29325,12.2911,12.2919,5785803.0
2008-06-06 19:25:00,12.2909,12.2926,12.2909,12.29175,8065670.0
2008-06-06 19:26:00,12.2936,12.2939,12.2919,12.29245,36509164.0
2008-06-06 19:27:00,12.2934,12.29535,12.29265,12.29395,17759740.0
2008-06-06 19:28:00,12.2966,12.29675,12.2931,12.2936,1192677.0
2008-06-06 19:29:00,12.29365,12.29645,12.2935,12.2951,16278137.0
2008-06-06 19:30:00,12.2967,12.29785,12.29525,12.29655,18255729.0
2008-06-06 19:31:00,12.29625,12.29631,12.29445,12.2962,62417637.0
2008-06-06 19:32:00,12.2979,12.2979,12.2952,12.2961,4842949.0
2008-06-06 19:33:00,12.2953,12.296,12.29325,12.2941,24375608.0
2008-06-06 19:34:00,12.29765,12.29765,12.2939,12.2939,12102490.0
2008-06-06 19:35:00,12.29375,12.29555,12.29295,12.29455,10704796.0
2008-06-06 19:36:00,12.29695,12.29695,12.2935,12.2939,7925849.0
2008-06-06 19:37:00,12.29185,12.29365,12.29015,12.2909,5936862.0
2008-06-06 19:38:00,12.29245,12.29245,12.28975,12.2899,10804729.0
2008-06-06 19:39:00,12.29165,12.29465,12.29035,12.29105,8240182.0
2008-06-06 19:40:00,12.2912,12.2917,12.2897,12.29085,9683256.0
2008-06-06 19:41:00,12.29005,12.29005,12.2881,12.28995,14799534.0
2008-06-06 19:42:00,12.29045,12.29045,12.288,12.28905,7884519.0
2008-06-06 19:43:00,12.2887,12.2896,12.28825,12.2883,5823286.0
2008-06-06 19:44:00,12.28985,12.2921,12.28815,12.2888,4643973.0
2008-06-06 19:45:00,12.2895,12.2915,12.28935,12.28935,14139298.0
2008-06-06 19:46:00,12.29095,12.2922,12.2896,12.2903,7561053.0
2008-06-06 19:47:00,12.29105,12.2953,12.29105,12.2953,9896082.0
2008-06-06 19:48:00,12.29515,12.29515,12.29195,12.29195,50762258.0
2008-06-06 19:49:00,12.293,12.293,12.28985,12.29,17768425.0
2008-06-06 19:50:00,12.2927,12.2927,12.29019,12.29195,24164246.0
2008-06-06 19:51:00,12.29235,12.2958,12.2917,12.2955,18815786.0
2008-06-06 19:52:00,12.29645,12.29645,12.29445,12.29605,30597890.0
2008-06-06 19:53:00,12.2958,12.29655,12.29503,12.2957,21404542.0
2008-06-06 19:54:00,12.297,12.2978,12.2937,12.2937,15682819.0
2008-06-06 19:55:00,12.2957,12.2957,12.2916,12.2916,2290192.0
2008-06-06 19:56:00,12.29385,12.29385,12.28785,12.29115,19493937.0
2008-06-06 19:57:00,12.2907,12.2936,12.2895,12.2895,32562497.0
2008-06-06 19:58:00,12.29375,12.29375,12.29065,12.2918,31932355.0
2008-06-06 19:59:00,12.29115,12.2926,12.29045,12.29145,12478858.0
2008-06-06 20:00:00,12.29335,12.2936,12.2902,12.29195,24888549.0
2008-06-06 20:01:00,12.29175,12.29485,12.29165,12.29415,25416420.0
2008-06-06 20:02:00,12.2959,12.2981,12.2936,12.2981,21943260.0
2008-06-06 20:03:00,12.2959,12.2966,12.29484,12.2955,3578238.0
2008-06-06 20:04:00,12.2977,12.2977,12.29535,12.29615,3289254.0
2008-06-06 20:05:00,12.2957,12.2989,12.2953,12.29615,5060551.0
2008-06-06 20:06:00,12.29805,12.3039,12.29637,12.303,8251622.0
2008-06-06 20:07:00,12.3026,12.3026,12.2996,12.3008,17526235.0
2008-06-06 20:08:00,12.3015,12.3015,12.29825,12.2991,6348200.0
2008-06-06 20:09:00,12.299,12.301,12.29825,12.3006,47455540.0
2008-06-06 20:10:00,12.30165,12.30165,12.29795,12.29955,34915262.0
2008-06-06 20:11:00,12.2988,12.30005,12.2987,12.2992,27186862.0
2008-06-06 20:12:00,12.30055,12.30335,12.2989,12.30295,21568058.0
2008-06-06 20:13:00,12.30175,12.30275,12.2991,12.3008,7331090.0
2008-06-06 20:14:00,12.30195,12.30195,12.29905,12.29905,11678868.0
2008-06-06 20:15:00,12.3007,12.3027,12.29775,12.30065,10826864.0
2008-06-06 20:16:00,12.3014,12.3064,12.3003,12.3064,24084366.0
2008-06-06 20:17:00,12.304,12.304,12.2986,12.29935,27463280.0
2008-06-06 20:18:00,12.30135,12.30135,12.2976,12.29885,3772782.0
2008-06-06 20:19:00,12.29915,12.30115,12.2965,12.29755,5988642.0
2008-06-06 20:20:00,12.2985,12.2996,12.2967,12.29895,4841266.0
2008-06-06 20:21:00,12.299,12.30355,12.299,12.3019,6714705.0
2008-06-06 20:22:00,12.30315,12.3052,12.30115,12.30175,12221283.0
2008-06-06 20:23:00,12.3016,12.30445,12.30136,12.30445,33351368.0
2008-06-06 20:24:00,12.3049,12.3066,12.3023,12.3039,12037645.0
2008-06-06 20:25:00,12.30435,12.30535,12.30335,12.30465,25592858.0
2008-06-06 20:26:00,12.30605,12.30605,12.303,12.303,32581537.0
2008-06-06 20:27:00,12.30525,12.31235,12.30459,12.31235,23209349.0
2008-06-06 20:28:00,12.31325,12.31327,12.3092,12.3092,34800456.0
2008-06-06 20:29:00,12.3102,12.3103,12.3067,12.30815,10869399.0
2008-06-06 20:30:00,12.30925,12.30925,12.30385,12.30385,11215411.0
2008-06-06 20:31:00,12.30365,12.30745,12.30325,12.3064,13402622.0
2008-06-06 20:32:00,12.30665,12.30665,12.3042,12.3057,21490919.0
2008-06-06 20:33:00,12.3046,12.30626,12.3022,12.30285,26205028.0
2008-06-06 20:34:00,12.3043,12.3043,12.3018,12.30315,70949096.0
2008-06-06 20:35:00,12.3031,12.3045,12.30254,12.3038,35958777.0
2008-06-06 20:36:00,12.30655,12.30795,12.3022,12.30375,999591.0
2008-06-06 20:37:00,12.30355,12.3068,12.30245,12.3037,8854907.0
2008-06-06 20:38:00,12.3046,12.3046,12.30135,12.30135,26107611.0
2008-06-06 20:39:00,12.30195,12.3054,12.30195,12.3039,8371589.0
2008-06-06 20:40:00,12.3042,12.30475,12.30375,12.30385,3723518.0
2008-06-06 20:41:00,12.30685,12.30685,12.3035,12.3037,48220581.0
2008-06-06 20:42:00,12.30545,12.308,12.30216,12.3048,10725717.0
2008-06-06 20:43:00,12.3058,12.3058,12.3017,12.3017,4199912.0
2008-06-06 20:44:00,12.3038,12.3038,12.30065,12.3023,7376003.0
2008-06-06 20:45:00,12.3018,12.30359,12.3014,12.3014,22853210.0
2008-06-06 20:46:00,12.30425,12.30485,12.3025,12.30375,4158505.0
2008-06-06 20:47:00,12.3051,12.30585,12.3043,12.30515,19116478.0
2008-06-06 20:48:00,12.3065,12.3083,12.30505,12.30715,6107203.0
2008-06-06 20:49:00,12.307,12.3097,12.30625,12.3093,15811509.0
2008-06-06 20:50:00,12.31075,12.3119,12.3081,12.309,8585274.0
2008-06-06 20:51:00,12.3082,12.3108,12.30795,12.3104,10860732.0
2008-06-06 20:52:00,12.312,12.312,12.30875,12.3117,12370437.0
2008-06-06 20:53:00,12.3123,12.3124,12.30945,12.3115,12934658.0
2008-06-06 20:54:00,12.3127,12.3127,12.309,12.31135,20963128.0
2008-06-06 20:55:00,12.31255,12.31255,12.30985,12.30985,13179368.0
2008-06-06 20:56:00,12.31195,12.31195,12.3077,12.3082,9391662.0
2008-06-06 20:57:00,12.3077,12.3084,12.3058,12.3058,4684333.0
2008-06-06 20:58:00,12.308,12.308,12.30445,12.30445,8078284.0
2008-06-06 20:59:00,12.30455,12.30823,12.30455,12.30815,10960757.0
2008-06-06 21:00:00,12.3088,12.3088,12.30425,12.30425,19459838.0
2008-06-06 21:01:00,12.30535,12.3055,12.3039,12.3039,17539982.0
2008-06-06 21:02:00,12.3053,12.3062,12.3034,12.305,24599037.0
2008-06-06 21:03:00,12.30585,12.3083,12.3053,12.3083,12296444.0
2008-06-06 21:04:00,12.30875,12.30875,12.30585,12.3064,3416724.0
2008-06-06 21:06:00,12.30745,12.30745,12.3054,12.3054,12266290.0
2008-06-06 21:07:00,12.30695,12.31035,12.306,12.30775,5131125.0
2008-06-06 21:08:00,12.30885,12.30885,12.3061,12.3066,1275792.0
2008-06-06 21:09:00,12.30605,12.30745,12.3046,12.30585,7773434.0
2008-06-06 21:10:00,12.30745,12.30745,12.30405,12.30405,6856434.0
2008-06-06 21:11:00,12.30555,12.30665,12.3043,12.3043,12239641.0
2008-06-06 21:12:00,12.30625,12.30625,12.30349,12.30395,14371618.0
2008-06-06 21:13:00,12.303,12.30375,12.3016,12.3026,10422372.0
2008-06-06 21:14:00,12.30415,12.30415,12.3018,12.3019,19912246.0
2008-06-06 21:15:00,12.3032,12.3032,12.30045,12.30115,30523773.0
2008-06-06 21:16:00,12.3029,12.3029,12.30055,12.3018,16075181.0
2008-06-06 21:17:00,12.3012,12.3017,12.2989,12.30035,13082181.0
2008-06-06 21:18:00,12.30115,12.302,12.29995,12.3005,4611823.0
2008-06-06 21:19:00,12.3003,12.301,12.29982,12.2999,41640929.0
2008-06-06 21:20:00,12.30225,12.30225,12.29957,12.30155,6599718.0
2008-06-06 21:21:00,12.30205,12.30275,12.30015,12.30015,33244251.0
2008-06-06 21:22:00,12.3033,12.30388,12.30136,12.30215,22795066.0
2008-06-06 21:23:00,12.30295,12.30377,12.3012,12.30205,11716115.0
2008-06-06 21:24:00,12.3052,12.3052,12.3026,12.30425,13776688.0
2008-06-06 21:25:00,12.30435,12.30745,12.3037,12.30705,16357871.0
2008-06-06 21:26:00,12.30765,12.30805,12.306,12.306,15165460.0
2008-06-06 21:27:00,12.30705,12.31185,12.30705,12.309,4761852.0
2008-06-06 21:28:00,12.3097,12.3111,12.30685,12.3105,10213818.0
2008-06-06 21:29:00,12.31,12.31155,12.30812,12.31115,69723813.0
2008-06-06 21:30:00,12.31265,12.31265,12.3091,12.31095,28088388.0
2008-06-06 21:31:00,12.31035,12.3147,12.31035,12.31295,9319117.0
2008-06-06 21:32:00,12.31515,12.31515,12.3117,12.3117,7768793.0
2008-06-06 21:33:00,12.314,12.3146,12.312,12.3134,8605346.0
2008-06-06 21:34:00,12.31385,12.3145,12.3121,12.3121,10110772.0
2008-06-06 21:35:00,12.3127,12.31415,12.30965,12.3133,8246219.0
2008-06-06 21:36:00,12.31455,12.31455,12.3089,12.3095,12545683.0
2008-06-06 21:37:00,12.3084,12.3097,12.30613,12.3076,15987989.0
2008-06-06 21:38:00,12.3077,12.3084,12.30635,12.30685,4974474.0
2008-06-06 21:39:00,12.3079,12.3084,12.30623,12.30715,16857077.0
2008-06-06 21:40:00,12.3091,12.30942,12.3052,12.3068,50615060.0
2008-06-06 21:41:00,12.3062,12.3068,12.305,12.30575,14326854.0
2008-06-06 21:42:00,12.30715,12.3079,12.3046,12.30625,35913356.0
2008-06-06 21:43:00,12.3067,12.3077,12.30575,12.3072,7076876.0
2008-06-06 21:44:00,12.3085,12.3104,12.30695,12.3086,6512745.0
2008-06-06 21:45:00,12.3083,12.30905,12.30669,12.30785,20730322.0
2008-06-06 21:46:00,12.30925,12.30925,12.3071,12.3078,19409572.0
2008-06-06 21:47:00,12.30745,12.30845,12.30635,12.30745,4826185.0
2008-06-06 21:48:00,12.31025,12.31025,12.30775,12.31015,1600561.0
2008-06-06 21:49:00,12.30925,12.3115,12.3085,12.31035,10627540.0
2008-06-06 21:50:00,12.3115,12.3115,12.3069,12.3075,3393960.0
2008-06-06 21:51:00,12.30845,12.3093,12.3079,12.3079,4487452.0
2008-06-06 21:52:00,12.3095,12.31012,12.3069,12.3069,26332074.0
2008-06-06 21:53:00,12.3079,12.3105,12.30705,12.3092,9457642.0
2008-06-06 21:54:00,12.3107,12.31195,12.3076,12.3096,18709086.0
2008-06-06 21:55:00,12.31085,12.31085,12.307,12.307,7054711.0
2008-06-06 21:56:00,12.3094,12.31035,12.30745,12.30795,7054649.0
2008-06-06 21:57:00,12.3089,12.3115,12.30797,12.3101,25289454.0
2008-06-06 21:58:00,12.31025,12.3106,12.3084,12.3084,1258430.0
2008-06-06 21:59:00,12.31025,12.31125,12.3087,12.31095,17678862.0
2008-06-06 22:00:00,12.3109,12.3127,12.30945,12.30985,6809998.0
2008-06-06 22:01:00,12.31215,12.3135,12.3106,12.3126,6353717.0
2008-06-06 22:02:00,12.315,12.315,12.3105,12.3105,10220113.0
2008-06-06 22:03:00,12.3117,12.31255,12.30877,12.31125,11632000.0
2008-06-06 22:04:00,12.3132,12.3132,12.311,12.311,25986856.0
2008-06-06 22:05:00,12.3123,12.313,12.31145,12.313,8816929.0
2008-06-06 22:06:00,12.31525,12.31525,12.31205,12.31275,5534678.0
2008-06-06 22:07:00,12.3127,12.31365,12.31145,12.31365,28762310.0
2008-06-06 22:08:00,12.3145,12.3145,12.31215,12.31305,2114283.0
2008-06-06 22:09:00,12.3138,12.3151,12.31305,12.31305,6014124.0
2008-06-06 22:10:00,12.31585,12.31585,12.31375,12.3156,17793727.0
2008-06-06 22:11:00,12.3149,12.315,12.31315,12.3133,28850132.0
2008-06-06 22:12:00,12.31545,12.31545,12.31265,12.31275,10579979.0
2008-06-06 22:13:00,12.31425,12.31475,12.3135,12.31385,10986015.0
2008-06-06 22:14:00,12.3166,12.3166,12.3122,12.3122,12947923.0
2008-06-06 22:15:00,12.31345,12.31485,12.31325,12.314,4618556.0
2008-06-06 22:16:00,12.3151,12.31631,12.3138,12.3138,11294092.0
2008-06-06 22:17:00,12.31545,12.31545,12.31323,12.31415,4363666.0
2008-06-06 22:18:00,12.3156,12.3156,12.3126,12.3132,17283569.0
2008-06-06 22:19:00,12.31455,12.31455,12.3127,12.3127,4125341.0
2008-06-06 22:20:00,12.31465,12.31465,12.31225,12.31265,2050715.0
2008-06-06 22:21:00,12.31385,12.3148,12.3131,12.314,7093868.0
2008-06-06 22:22:00,12.3168,12.317,12.3159,12.31665,13354207.0
2008-06-06 22:23:00,12.31425,12.31425,12.3119,12.3119,12351386.0
2008-06-06 22:24:00,12.3156,12.3156,12.3127,12.3127,6749770.0
2008-06-06 22:25:00,12.31285,12.3146,12.31265,12.31405,17691218.0
2008-06-06 22:26:00,12.3146,12.3146,12.31195,12.31195,2207252.0
2008-06-06 22:27:00,12.3131,12.3131,12.31087,12.3119,9879352.0
2008-06-06 22:28:00,12.31455,12.31455,12.31061,12.3114,12349955.0
2008-06-06 22:29:00,12.3122,12.31325,12.31132,12.31325,15926259.0
2008-06-06 22:30:00,12.31495,12.31495,12.3108,12.3117,27542859.0
2008-06-06 22:31:00,12.31205,12.31205,12.31147,12.3115,5330755.0
2008-06-06 22:32:00,12.3134,12.3134,12.3122,12.3122,29207427.0
2008-06-06 22:33:00,12.31175,12.31364,12.31128,12.312,7768871.0
2008-06-06 22:34:00,12.31515,12.31515,12.3118,12.31215,2929949.0
2008-06-06 22:35:00,12.3127,12.3127,12.31152,12.3117,17210653.0
2008-06-06 22:36:00,12.3127,12.3127,12.30805,12.3111,7020594.0
2008-06-06 22:37:00,12.31195,12.31195,12.31001,12.3119,12637342.0
2008-06-06 22:38:00,12.31245,12.3137,12.31005,12.31115,7313298.0
2008-06-06 22:39:00,12.3129,12.3132,12.31125,12.312,3518640.0
2008-06-06 22:40:00,12.31305,12.3138,12.3101,12.3101,7015638.0
2008-06-06 22:41:00,12.3126,12.31345,12.31003,12.31225,10039303.0
2008-06-06 22:42:00,12.31555,12.3159,12.3126,12.3142,14494624.0
2008-06-06 22:43:00,12.31285,12.3154,12.31234,12.3139,13624583.0
2008-06-06 22:44:00,12.31675,12.31675,12.31355,12.3156,11802508.0
2008-06-06 22:45:00,12.3152,12.3162,12.3141,12.3156,8659082.0
2008-06-06 22:46:00,12.31785,12.31785,12.31295,12.31295,5056752.0
2008-06-06 22:47:00,12.31535,12.31535,12.31405,12.31405,28588144.0
2008-06-06 22:48:00,12.3162,12.3162,12.31265,12.31265,9528984.0
2008-06-06 22:49:00,12.315,12.315,12.31322,12.3133,20796429.0
2008-06-06 22:50:00,12.3157,12.3157,12.3121,12.31365,11580559.0
2008-06-06 22:51:00,12.31455,12.31535,12.31185,12.3144,62553889.0
2008-06-06 22:52:00,12.31645,12.31645,12.3125,12.3125,2169574.0
2008-06-06 22:53:00,12.3144,12.31539,12.3122,12.3122,10154499.0
2008-06-06 22:54:00,12.3158,12.31592,12.31295,12.31295,11537690.0
2008-06-06 22:55:00,12.3152,12.3156,12.31205,12.3135,10158166.0
2008-06-06 22:56:00,12.31645,12.31645,12.3136,12.3136,12740618.0
2008-06-06 22:57:00,12.3152,12.3157,12.3144,12.31445,7434514.0
2008-06-06 22:58:00,12.31745,12.31745,12.31355,12.31575,47478559.0
2008-06-06 22:59:00,12.3146,12.3184,12.31347,12.31455,7090386.0
2008-06-08 23:00:00,12.32545,12.32545,12.3244,12.3244,14158805.0
2008-06-08 23:02:00,12.32495,12.3255,12.3246,12.3251,7580160.0
2008-06-08 23:03:00,12.3248,12.3258,12.32436,12.3258,21142344.0
2008-06-08 23:04:00,12.3264,12.3269,12.3262,12.3265,3410217.0
2008-06-08 23:05:00,12.32575,12.32648,12.32575,12.3261,10098274.0
2008-06-08 23:06:00,12.32604,12.32709,12.3257,12.32665,13292650.0
2008-06-08 23:07:00,12.32755,12.32755,12.3264,12.3271,4443750.0
2008-06-08 23:08:00,12.3285,12.3285,12.32595,12.3273,11446931.0
2008-06-08 23:10:00,12.3285,12.32885,12.32795,12.32885,18605199.0
2008-06-08 23:11:00,12.3286,12.3296,12.32855,12.32865,3524783.0
2008-06-08 23:12:00,12.32905,12.3291,12.32765,12.3291,10811957.0
2008-06-08 23:13:00,12.32865,12.32905,12.32745,12.32905,12907785.0
2008-06-08 23:14:00,12.32975,12.32975,12.328,12.329,11903427.0
2008-06-08 23:15:00,12.3283,12.3297,12.32783,12.3297,21980021.0
2008-06-08 23:16:00,12.3296,12.32985,12.3293,12.3298,2945769.0
2008-06-08 23:17:00,12.32825,12.3289,12.32825,12.3289,11060675.0
2008-06-08 23:18:00,12.32905,12.32905,12.32755,12.32755,17026446.0
2008-06-08 23:19:00,12.32815,12.3282,12.3275,12.32785,14558012.0
2008-06-08 23:20:00,12.3286,12.3286,12.32723,12.3277,12481461.0
2008-06-08 23:21:00,12.32805,12.3288,12.32801,12.3288,8594848.0
2008-06-08 23:22:00,12.3297,12.3297,12.32775,12.32775,15392341.0
2008-06-08 23:23:00,12.32725,12.3283,12.32702,12.3283,23452593.0
2008-06-08 23:24:00,12.32905,12.32905,12.32745,12.32745,36104256.0
2008-06-08 23:25:00,12.3281,12.3288,12.32723,12.3288,4306959.0
2008-06-08 23:26:00,12.3292,12.3297,12.3289,12.3294,52902105.0
2008-06-08 23:27:00,12.32925,12.32995,12.32878,12.32935,6789348.0
2008-06-08 23:28:00,12.3306,12.3306,12.32905,12.3291,17676900.0
2008-06-08 23:29:00,12.3294,12.33032,12.3293,12.3302,9061848.0
2008-06-08 23:30:00,12.33055,12.3318,12.3301,12.33125,2523530.0
2008-06-08 23:31:00,12.3311,12.33205,12.33097,12.33205,20707108.0
2008-06-08 23:32:00,12.3308,12.3327,12.3308,12.33215,16923013.0
2008-06-08 23:33:00,12.33175,12.3324,12.33175,12.33195,8389368.0
2008-06-08 23:34:00,12.33265,12.33352,12.33247,12.3335,5741198.0
2008-06-08 23:35:00,12.33235,12.33375,12.33235,12.3335,12023930.0
2008-06-08 23:36:00,12.33365,12.33431,12.3328,12.3328,44203953.0
2008-06-08 23:37:00,12.33475,12.3365,12.33395,12.3365,10878979.0
2008-06-08 23:38:00,12.3358,12.3358,12.33485,12.33485,7113242.0
2008-06-08 23:39:00,12.3344,12.33521,12.33439,12.33505,25498716.0
2008-06-08 23:40:00,12.3347,12.3347,12.3329,12.3343,4241870.0
2008-06-08 23:41:00,12.3335,12.3343,12.3334,12.33355,2977590.0
2008-06-08 23:42:00,12.3351,12.3351,12.33285,12.33375,7421746.0
2008-06-08 23:44:00,12.33385,12.334,12.3333,12.3337,1473458.0
2008-06-08 23:45:00,12.33345,12.334,12.33206,12.3333,8607430.0
2008-06-08 23:46:00,12.3336,12.3337,12.3328,12.3329,3000692.0
2008-06-08 23:47:00,12.3335,12.3339,12.33275,12.3332,16057500.0
2008-06-08 23:48:00,12.334,12.334,12.33255,12.333,19520911.0
2008-06-08 23:50:00,12.3328,12.3343,12.3328,12.334,14432863.0
2008-06-08 23:51:00,12.33406,12.33406,12.3309,12.3309,2992873.0
2008-06-08 23:52:00,12.33255,12.33255,12.33135,12.33175,11614954.0
2008-06-08 23:53:00,12.33086,12.33122,12.32795,12.32795,8677769.0
2008-06-08 23:54:00,12.32814,12.32895,12.32814,12.32895,8400747.0
2008-06-08 23:55:00,12.329,12.329,12.3275,12.3275,7753883.0
2008-06-08 23:56:00,12.32774,12.3299,12.32774,12.3299,11056326.0
2008-06-08 23:57:00,12.3295,12.32975,12.32789,12.32925,7750769.0
2008-06-08 23:58:00,12.32945,12.3296,12.32835,12.32925,22835122.0
2008-06-08 23:59:00,12.329,12.33005,12.329,12.3298,14531419.0
2008-06-09 00:00:00,12.32935,12.33015,12.32935,12.32955,17744288.0
2008-06-09 00:01:00,12.3303,12.3314,12.33015,12.3314,16424269.0
2008-06-09 00:02:00,12.33165,12.33175,12.3311,12.3311,3993097.0
2008-06-09 00:03:00,12.33095,12.3317,12.33015,12.33015,13513783.0
2008-06-09 00:04:00,12.3308,12.33087,12.32875,12.33087,30047604.0
2008-06-09 00:06:00,12.33011,12.3332,12.33011,12.3331,7280625.0
2008-06-09 00:07:00,12.3319,12.33219,12.33137,12.3319,8098677.0
2008-06-09 00:08:00,12.33285,12.33285,12.33127,12.33205,33306872.0
2008-06-09 00:09:00,12.33175,12.33215,12.33155,12.33155,24511551.0
2008-06-09 00:10:00,12.33235,12.33285,12.3313,12.33285,7084066.0
2008-06-09 00:11:00,12.3323,12.33445,12.3323,12.33445,8108991.0
2008-06-09 00:12:00,12.33459,12.33498,12.33392,12.33465,8719148.0
2008-06-09 00:13:00,12.33461,12.33485,12.33371,12.33485,7194980.0
2008-06-09 00:14:00,12.33585,12.33585,12.33376,12.3341,29328545.0
2008-06-09 00:15:00,12.33315,12.33485,12.3331,12.33445,4690380.0
2008-06-09 00:16:00,12.3352,12.3354,12.33417,12.3354,40574131.0
2008-06-09 00:17:00,12.3353,12.3353,12.33373,12.3338,10428222.0
2008-06-09 00:18:00,12.33485,12.33485,12.33355,12.3336,4357818.0
2008-06-09 00:19:00,12.33325,12.33325,12.33175,12.3325,22187417.0
2008-06-09 00:20:00,12.33385,12.33415,12.3337,12.3339,3905241.0
2008-06-09 00:21:00,12.33381,12.33392,12.33105,12.33105,19759337.0
2008-06-09 00:22:00,12.33104,12.33206,12.3308,12.3316,11334823.0
2008-06-09 00:23:00,12.3312,12.3312,12.32913,12.3301,14203341.0
2008-06-09 00:24:00,12.33095,12.33108,12.3293,12.3307,5980269.0
2008-06-09 00:26:00,12.33125,12.33147,12.32984,12.3305,35897477.0
2008-06-09 00:27:00,12.3312,12.3323,12.3311,12.3318,16422323.0
2008-06-09 00:28:00,12.333,12.333,12.33195,12.33195,10301317.0
2008-06-09 00:30:00,12.33179,12.33375,12.33179,12.33239,17902517.0
2008-06-09 00:31:00,12.3323,12.3323,12.33066,12.33077,8539725.0
2008-06-09 00:32:00,12.33125,12.33125,12.32939,12.32939,39821585.0
2008-06-09 00:33:00,12.3282,12.32844,12.32737,12.32805,8327955.0
2008-06-09 00:34:00,12.32854,12.32879,12.32732,12.32879,46928242.0
2008-06-09 00:35:00,12.32865,12.32865,12.32733,12.3277,25293747.0
2008-06-09 00:36:00,12.32744,12.32935,12.32744,12.3288,3665735.0
2008-06-09 00:37:00,12.32865,12.32865,12.32735,12.32735,6118994.0
2008-06-09 00:38:00,12.32754,12.32844,12.3268,12.3275,9923927.0
2008-06-09 00:40:00,12.32739,12.32822,12.32664,12.32822,3185725.0
2008-06-09 00:42:00,12.3271,12.32755,12.3257,12.32755,6484949.0
2008-06-09 00:43:00,12.3268,12.32785,12.3264,12.32785,65605861.0
2008-06-09 00:44:00,12.329,12.329,12.32742,12.32785,13834431.0
2008-06-09 00:45:00,12.3283,12.32895,12.32785,12.32895,72101086.0
2008-06-09 00:46:00,12.32995,12.33048,12.329,12.329,4428571.0
2008-06-09 00:47:00,12.3295,12.3297,12.3289,12.32965,17049870.0
2008-06-09 00:48:00,12.33015,12.33015,12.32805,12.32845,14721239.0
2008-06-09 00:49:00,12.32865,12.32865,12.32755,12.32755,12128260.0
2008-06-09 00:50:00,12.32844,12.33015,12.3281,12.33015,11270863.0
2008-06-09 00:51:00,12.32895,12.33011,12.3269,12.3269,11444808.0
2008-06-09 00:52:00,12.32739,12.32873,12.32648,12.32873,2440852.0
2008-06-09 00:53:00,12.3273,12.3281,12.32631,12.32631,1123796.0
2008-06-09 00:54:00,12.3274,12.3274,12.3256,12.32625,12368441.0
2008-06-09 00:55:00,12.3269,12.32742,12.3266,12.3266,7166906.0
2008-06-09 00:56:00,12.32669,12.3281,12.32669,12.3269,4546764.0
2008-06-09 00:57:00,12.3273,12.328,12.32635,12.3265,10997318.0
2008-06-09 00:58:00,12.32695,12.32745,12.3259,12.32745,11885262.0
2008-06-09 00:59:00,12.32725,12.32725,12.3251,12.32607,2219860.0
2008-06-09 01:00:00,12.32631,12.3266,12.32555,12.3266,37458270.0
2008-06-09 01:01:00,12.32725,12.32725,12.32613,12.32613,13696213.0
2008-06-09 01:02:00,12.32465,12.32584,12.32305,12.32305,19106323.0
2008-06-09 01:03:00,12.32585,12.32585,12.3246,12.325,6501216.0
2008-06-09 01:04:00,12.325,12.32515,12.32405,12.32495,6897789.0
2008-06-09 01:05:00,12.3237,12.3241,12.32285,12.32285,4471336.0
2008-06-09 01:06:00,12.32315,12.3255,12.32315,12.3246,3524740.0
2008-06-09 01:07:00,12.3254,12.3254,12.3238,12.3238,19982687.0
2008-06-09 01:08:00,12.32385,12.32506,12.3236,12.3236,8192572.0
2008-06-09 01:10:00,12.32349,12.32459,12.32255,12.32345,2605173.0
2008-06-09 01:11:00,12.32365,12.325,12.32333,12.3248,2994859.0
2008-06-09 01:12:00,12.32545,12.32545,12.32365,12.3251,21351084.0
2008-06-09 01:13:00,12.324,12.3242,12.32305,12.3234,4994175.0
2008-06-09 01:14:00,12.32465,12.32465,12.32195,12.3223,25432175.0
2008-06-09 01:15:00,12.32195,12.3234,12.32129,12.3234,7797672.0
2008-06-09 01:16:00,12.32334,12.32483,12.32271,12.3233,10653242.0
2008-06-09 01:17:00,12.3231,12.3231,12.32205,12.3224,7154639.0
2008-06-09 01:18:00,12.32365,12.32365,12.3214,12.3214,4812101.0
2008-06-09 01:19:00,12.32135,12.32165,12.32005,12.32165,14128996.0
2008-06-09 01:20:00,12.32165,12.3226,12.3206,12.3216,8711034.0
2008-06-09 01:21:00,12.3208,12.322,12.3208,12.3218,19404788.0
2008-06-09 01:22:00,12.3219,12.3219,12.3203,12.321,3138732.0
2008-06-09 01:23:00,12.32185,12.32305,12.3214,12.3224,11671059.0
2008-06-09 01:24:00,12.32234,12.32405,12.32213,12.32394,16387033.0
2008-06-09 01:25:00,12.32453,12.32527,12.32354,12.3241,11922885.0
2008-06-09 01:26:00,12.3254,12.32542,12.32378,12.3241,9100961.0
2008-06-09 01:27:00,12.32434,12.32528,12.32434,12.3251,10552910.0
2008-06-09 01:28:00,12.32509,12.32598,12.3243,12.32465,16362498.0
2008-06-09 01:29:00,12.32545,12.32545,12.3241,12.3241,21779099.0
2008-06-09 01:30:00,12.32374,12.32472,12.32349,12.32465,29354316.0
2008-06-09 01:31:00,12.3246,12.3246,12.32171,12.3241,3287277.0
2008-06-09 01:32:00,12.32495,12.32495,12.3232,12.3232,40785606.0
2008-06-09 01:33:00,12.32344,12.32503,12.32344,12.32395,8829877.0
2008-06-09 01:34:00,12.3247,12.3247,12.32215,12.3228,23513291.0
2008-06-09 01:35:00,12.3235,12.3246,12.32306,12.32379,10555225.0
2008-06-09 01:36:00,12.32265,12.3242,12.32265,12.32325,2881121.0
2008-06-09 01:37:00,12.3232,12.3232,12.3209,12.32215,24809052.0
2008-06-09 01:38:00,12.32149,12.32275,12.32078,12.32275,15109648.0
2008-06-09 01:39:00,12.32225,12.3225,12.3217,12.32235,6622314.0
2008-06-09 01:40:00,12.32294,12.32443,12.32231,12.32322,5658314.0
2008-06-09 01:41:00,12.32085,12.3229,12.32085,12.3229,14170999.0
2008-06-09 01:42:00,12.32395,12.32422,12.32309,12.32309,33867412.0
2008-06-09 01:43:00,12.32405,12.32405,12.32207,12.32276,8545582.0
2008-06-09 01:44:00,12.3224,12.3224,12.32005,12.32005,9529851.0
2008-06-09 01:45:00,12.3204,12.3204,12.31775,12.31775,26631936.0
2008-06-09 01:46:00,12.31665,12.31714,12.31665,12.31714,730812.0
2008-06-09 01:47:00,12.3175,12.32005,12.3175,12.31915,2916214.0
2008-06-09 01:48:00,12.31931,12.32025,12.31931,12.31955,9024179.0
2008-06-09 01:49:00,12.319,12.319,12.31715,12.31785,6164657.0
2008-06-09 01:50:00,12.31811,12.3186,12.31694,12.31765,4055014.0
2008-06-09 01:51:00,12.3175,12.31855,12.31643,12.31855,7194989.0
2008-06-09 01:52:00,12.31811,12.3188,12.31686,12.3188,2321754.0
2008-06-09 01:53:00,12.3192,12.31956,12.31834,12.3189,15718806.0
2008-06-09 01:54:00,12.31931,12.3197,12.31775,12.31775,19675466.0
2008-06-09 01:55:00,12.31811,12.31833,12.31688,12.31833,2516967.0
2008-06-09 01:56:00,12.3183,12.32035,12.3183,12.31975,7236566.0
2008-06-09 01:57:00,12.32025,12.32136,12.31935,12.3195,3995980.0
2008-06-09 01:58:00,12.31976,12.32017,12.31879,12.31937,12910991.0
2008-06-09 02:00:00,12.31885,12.3212,12.31885,12.3208,1917936.0
2008-06-09 02:01:00,12.3213,12.3233,12.3162,12.32015,11984584.0
2008-06-09 02:02:00,12.3198,12.32517,12.31962,12.32515,4213834.0
2008-06-09 02:04:00,12.323,12.3243,12.323,12.32385,2540081.0
2008-06-09 02:05:00,12.3228,12.3235,12.32085,12.3216,18519828.0
2008-06-09 02:06:00,12.3206,12.32195,12.3182,12.3214,14766375.0
2008-06-09 02:07:00,12.322,12.3227,12.3173,12.3173,2467326.0
2008-06-09 02:08:00,12.31905,12.31912,12.31734,12.3184,7583251.0
2008-06-09 02:10:00,12.32085,12.32085,12.31765,12.3187,6017823.0
2008-06-09 02:11:00,12.31935,12.31935,12.3161,12.3161,8259363.0
2008-06-09 02:12:00,12.31815,12.31815,12.31585,12.3177,3016669.0
2008-06-09 02:13:00,12.31825,12.31825,12.31335,12.31335,721932.0
2008-06-09 02:14:00,12.31495,12.31555,12.3124,12.3124,24640948.0
2008-06-09 02:15:00,12.31275,12.31695,12.3109,12.3145,9187169.0
2008-06-09 02:16:00,12.3153,12.3153,12.31225,12.31305,8429258.0
2008-06-09 02:17:00,12.3114,12.31575,12.3114,12.31575,37311239.0
2008-06-09 02:18:00,12.3141,12.316,12.3131,12.31415,13701050.0
2008-06-09 02:19:00,12.3154,12.31556,12.31409,12.31435,5505267.0
2008-06-09 02:20:00,12.31545,12.31545,12.3134,12.31375,7336117.0
2008-06-09 02:21:00,12.31395,12.3151,12.3131,12.3133,14569136.0
2008-06-09 02:22:00,12.31355,12.3144,12.3121,12.3129,23327741.0
2008-06-09 02:23:00,12.31365,12.31365,12.3115,12.31165,3060465.0
2008-06-09 02:24:00,12.3118,12.31195,12.3084,12.3084,10261738.0
2008-06-09 02:25:00,12.3089,12.31075,12.30885,12.3106,22234792.0
2008-06-09 02:26:00,12.31015,12.31325,12.31015,12.31215,9608137.0
2008-06-09 02:27:00,12.3119,12.31415,12.3114,12.31275,39872523.0
2008-06-09 02:28:00,12.3123,12.31289,12.31115,12.312,3612790.0
2008-06-09 02:29:00,12.31155,12.31275,12.30965,12.31275,30808476.0
2008-06-09 02:30:00,12.3138,12.3138,12.3117,12.31285,22438798.0
2008-06-09 02:31:00,12.31335,12.31465,12.3126,12.3135,15333614.0
2008-06-09 02:32:00,12.3161,12.3161,12.31315,12.31435,10216778.0
2008-06-09 02:33:00,12.3138,12.3142,12.31258,12.3142,9587022.0
2008-06-09 02:34:00,12.31495,12.31595,12.3132,12.31595,15057180.0
2008-06-09 02:35:00,12.31485,12.3166,12.31435,12.31435,15963988.0
2008-06-09 02:36:00,12.316,12.316,12.314,12.31545,11254637.0
2008-06-09 02:37:00,12.3152,12.3159,12.31435,12.3159,3109813.0
2008-06-09 02:38:00,12.3171,12.3173,12.31425,12.3158,18218747.0
2008-06-09 02:39:00,12.3156,12.3165,12.3156,12.31585,8432753.0
2008-06-09 02:40:00,12.31775,12.31775,12.31584,12.31675,15676241.0
2008-06-09 02:42:00,12.3176,12.3176,12.3152,12.3152,5724334.0
2008-06-09 02:43:00,12.3177,12.31781,12.3158,12.31625,11236411.0
2008-06-09 02:44:00,12.3187,12.3187,12.31615,12.31615,7753333.0
2008-06-09 02:45:00,12.3166,12.317,12.31635,12.31695,24145234.0
2008-06-09 02:46:00,12.3151,12.3171,12.31395,12.3146,4644015.0
2008-06-09 02:47:00,12.3159,12.31595,12.31335,12.31335,21148062.0
2008-06-09 02:48:00,12.3142,12.31565,12.3134,12.31395,2939882.0
2008-06-09 02:49:00,12.31475,12.31475,12.31225,12.3136,2469593.0
2008-06-09 02:50:00,12.31365,12.31375,12.31165,12.31375,10397309.0
2008-06-09 02:51:00,12.3126,12.31395,12.31165,12.31165,8827252.0
2008-06-09 02:52:00,12.3117,12.31332,12.3105,12.3109,19512436.0
2008-06-09 02:53:00,12.3127,12.3127,12.30925,12.30925,3411479.0
2008-06-09 02:54:00,12.31065,12.31125,12.3076,12.3076,4907086.0
2008-06-09 02:55:00,12.30835,12.3099,12.3073,12.3099,6709259.0
2008-06-09 02:56:00,12.31,12.31125,12.3086,12.30875,7152053.0
2008-06-09 02:57:00,12.30755,12.31125,12.30755,12.30955,21102634.0
2008-06-09 02:58:00,12.3122,12.3122,12.30875,12.30875,14610851.0
2008-06-09 02:59:00,12.3102,12.3107,12.30855,12.30855,34239736.0
2008-06-09 03:00:00,12.3114,12.3114,12.30885,12.30995,2043319.0
2008-06-09 03:01:00,12.30995,12.31271,12.3098,12.31265,11254985.0
2008-06-09 03:02:00,12.3123,12.3142,12.31195,12.313,10688423.0
2008-06-09 03:03:00,12.3141,12.3148,12.3136,12.3148,4389616.0
2008-06-09 03:04:00,12.3179,12.3179,12.3138,12.3138,7340131.0
2008-06-09 03:05:00,12.31405,12.31525,12.31335,12.3147,13605151.0
2008-06-09 03:06:00,12.316,12.316,12.31385,12.3144,1109374.0
2008-06-09 03:07:00,12.31535,12.3162,12.31403,12.3152,2448686.0
2008-06-09 03:08:00,12.3172,12.31765,12.3152,12.31765,11027951.0
2008-06-09 03:09:00,12.31695,12.31755,12.3152,12.31725,11003480.0
2008-06-09 03:10:00,12.31815,12.31975,12.31715,12.31915,11828986.0
2008-06-09 03:11:00,12.31975,12.3202,12.31915,12.31945,9937699.0
2008-06-09 03:12:00,12.32035,12.32035,12.3182,12.3192,15803010.0
2008-06-09 03:13:00,12.3194,12.3204,12.31895,12.31895,4688303.0
2008-06-09 03:14:00,12.32045,12.32045,12.31915,12.3194,68044616.0
2008-06-09 03:15:00,12.31955,12.31955,12.31802,12.3183,16098652.0
2008-06-09 03:16:00,12.31875,12.31875,12.31595,12.317,65117481.0
2008-06-09 03:17:00,12.31725,12.31725,12.31505,12.3155,6549130.0
2008-06-09 03:18:00,12.31775,12.31775,12.31385,12.31385,1268903.0
2008-06-09 03:19:00,12.31475,12.31545,12.31405,12.3145,3182861.0
2008-06-09 03:20:00,12.31675,12.31675,12.31505,12.31525,5656123.0
2008-06-09 03:21:00,12.3166,12.3166,12.31535,12.31605,9041478.0
2008-06-09 03:22:00,12.31785,12.31785,12.3151,12.31575,6208395.0
2008-06-09 03:23:00,12.3152,12.31625,12.3146,12.31485,3486529.0
2008-06-09 03:24:00,12.31865,12.31872,12.3145,12.3145,24687017.0
2008-06-09 03:25:00,12.3149,12.31509,12.31475,12.31475,3959337.0
2008-06-09 03:26:00,12.31785,12.31785,12.3145,12.3149,9074812.0
2008-06-09 03:27:00,12.3154,12.3154,12.31394,12.31455,39423409.0
2008-06-09 03:28:00,12.3169,12.3169,12.31395,12.3143,8692717.0
2008-06-09 03:29:00,12.3139,12.3143,12.3138,12.3138,17737559.0
2008-06-09 03:30:00,12.31575,12.31575,12.3118,12.31305,19293380.0
2008-06-09 03:31:00,12.31295,12.31295,12.31065,12.3122,9901306.0
2008-06-09 03:32:00,12.3143,12.3146,12.3134,12.3145,15996806.0
2008-06-09 03:33:00,12.3127,12.3141,12.31045,12.31215,36950568.0
2008-06-09 03:34:00,12.3143,12.3143,12.31215,12.313,20528495.0
2008-06-09 03:35:00,12.3135,12.31435,12.3126,12.31365,6588376.0
2008-06-09 03:36:00,12.3146,12.31765,12.3124,12.3174,14097609.0
2008-06-09 03:37:00,12.3167,12.3167,12.3146,12.31595,12284408.0
2008-06-09 03:38:00,12.31735,12.31735,12.315,12.3165,18979289.0
2008-06-09 03:39:00,12.3171,12.3177,12.3153,12.31595,3863898.0
2008-06-09 03:40:00,12.3176,12.31804,12.3164,12.31705,21650484.0
2008-06-09 03:41:00,12.3172,12.3172,12.31525,12.31605,4138479.0
2008-06-09 03:42:00,12.3178,12.3184,12.3157,12.3184,11508908.0
2008-06-09 03:43:00,12.3171,12.3234,12.3171,12.3234,38317247.0
2008-06-09 03:44:00,12.32375,12.3252,12.32145,12.32445,5008415.0
2008-06-09 03:45:00,12.3248,12.3258,12.32215,12.32335,29805433.0
2008-06-09 03:46:00,12.32545,12.32545,12.3196,12.323,7251541.0
2008-06-09 03:47:00,12.32205,12.32625,12.32165,12.3253,9522878.0
2008-06-09 03:48:00,12.32745,12.32745,12.32265,12.3247,8751341.0
2008-06-09 03:49:00,12.32585,12.3269,12.32415,12.32665,6686867.0
2008-06-09 03:50:00,12.32895,12.32895,12.3239,12.32455,22792963.0
2008-06-09 03:51:00,12.32545,12.32685,12.3249,12.32645,33824386.0
2008-06-09 03:52:00,12.3287,12.3287,12.32215,12.326,7646030.0
2008-06-09 03:53:00,12.3262,12.32865,12.32515,12.3253,6796702.0
2008-06-09 03:54:00,12.3291,12.3326,12.32765,12.3326,6510871.0
2008-06-09 03:55:00,12.33255,12.33255,12.32755,12.3293,30833867.0
2008-06-09 03:56:00,12.33065,12.33065,12.3251,12.32835,12474647.0
2008-06-09 03:57:00,12.3283,12.33075,12.32825,12.33075,5721513.0
2008-06-09 03:58:00,12.3325,12.3325,12.3284,12.3303,16892181.0
2008-06-09 03:59:00,12.33015,12.33055,12.32985,12.32985,17187416.0
2008-06-09 04:00:00,12.3304,12.3317,12.3286,12.3286,14416091.0
2008-06-09 04:01:00,12.32915,12.32915,12.327,12.32815,25187651.0
2008-06-09 04:02:00,12.33015,12.33015,12.325,12.3275,8344928.0
2008-06-09 04:03:00,12.3262,12.32785,12.3262,12.32765,10098024.0
2008-06-09 04:04:00,12.3288,12.3288,12.32665,12.327,8031785.0
2008-06-09 04:05:00,12.32685,12.32725,12.32525,12.32565,7868080.0
2008-06-09 04:06:00,12.32675,12.32675,12.32365,12.3251,8618303.0
2008-06-09 04:07:00,12.3257,12.3262,12.325,12.32555,11186511.0
2008-06-09 04:08:00,12.3262,12.32675,12.32445,12.32675,3182890.0
2008-06-09 04:09:00,12.3262,12.3274,12.3229,12.3257,14552192.0
2008-06-09 04:10:00,12.328,12.328,12.326,12.32795,2327839.0
2008-06-09 04:11:00,12.3268,12.3272,12.324,12.324,20126726.0
2008-06-09 04:12:00,12.3254,12.3254,12.32005,12.3224,16121989.0
2008-06-09 04:13:00,12.3219,12.3237,12.3211,12.3231,3146699.0
2008-06-09 04:14:00,12.3254,12.3254,12.31997,12.32165,8423792.0
2008-06-09 04:15:00,12.3211,12.32295,12.31985,12.32255,1588291.0
2008-06-09 04:16:00,12.32305,12.32305,12.3218,12.3218,6166013.0
2008-06-09 04:17:00,12.32305,12.32305,12.3203,12.3211,6869442.0
2008-06-09 04:18:00,12.32145,12.32145,12.3174,12.319,2980272.0
2008-06-09 04:19:00,12.3191,12.3202,12.3182,12.3192,4367208.0
2008-06-09 04:20:00,12.31905,12.3202,12.3179,12.32,23614297.0
2008-06-09 04:21:00,12.32145,12.3232,12.32015,12.3229,6492554.0
2008-06-09 04:22:00,12.3249,12.32565,12.31985,12.32285,9992634.0
2008-06-09 04:23:00,12.3212,12.3227,12.3212,12.32205,43966534.0
2008-06-09 04:24:00,12.324,12.3243,12.3221,12.32275,11211123.0
2008-06-09 04:25:00,12.3241,12.3241,12.32248,12.32355,5424411.0
2008-06-09 04:26:00,12.32505,12.32505,12.32095,12.32265,8990854.0
2008-06-09 04:27:00,12.32255,12.32255,12.3218,12.3218,16141754.0
2008-06-09 04:28:00,12.32585,12.32585,12.3227,12.3227,20493970.0
2008-06-09 04:29:00,12.32215,12.32215,12.3174,12.31765,2642993.0
2008-06-09 04:30:00,12.3193,12.32065,12.3164,12.3195,8516778.0
2008-06-09 04:31:00,12.3195,12.32255,12.31925,12.3212,19619202.0
2008-06-09 04:32:00,12.32355,12.32355,12.31975,12.31975,6288182.0
2008-06-09 04:33:00,12.318,12.32095,12.318,12.3204,50096692.0
2008-06-09 04:34:00,12.3205,12.32345,12.32,12.32,4725137.0
2008-06-09 04:35:00,12.31995,12.3208,12.31905,12.31905,37518712.0
2008-06-09 04:36:00,12.3219,12.3219,12.31855,12.31885,25980494.0
2008-06-09 04:37:00,12.31855,12.32085,12.31855,12.3191,14949825.0
2008-06-09 04:38:00,12.3234,12.3234,12.3199,12.32025,9115335.0
2008-06-09 04:39:00,12.3203,12.32115,12.31942,12.3208,12444129.0
2008-06-09 04:40:00,12.32225,12.32225,12.32065,12.32095,15441253.0
2008-06-09 04:41:00,12.32035,12.32085,12.3202,12.32055,15491262.0
2008-06-09 04:42:00,12.3235,12.3235,12.32,12.32035,11256538.0
2008-06-09 04:43:00,12.3205,12.3214,12.31985,12.3203,2802559.0
2008-06-09 04:44:00,12.323,12.323,12.32008,12.3203,22244735.0
2008-06-09 04:45:00,12.3215,12.3222,12.3201,12.32125,11303226.0
2008-06-09 04:46:00,12.32365,12.32365,12.32108,12.32195,12520891.0
2008-06-09 04:47:00,12.3221,12.32243,12.32125,12.32125,11518010.0
2008-06-09 04:48:00,12.32345,12.32345,12.3214,12.3216,3559668.0
2008-06-09 04:49:00,12.32165,12.3223,12.32095,12.3211,17764920.0
2008-06-09 04:50:00,12.3231,12.3231,12.31915,12.32155,9508615.0
2008-06-09 04:51:00,12.3216,12.32225,12.32025,12.3215,12376399.0
2008-06-09 04:52:00,12.3224,12.32285,12.3211,12.3215,5227964.0
2008-06-09 04:53:00,12.32085,12.3218,12.31985,12.32135,12359508.0
2008-06-09 04:54:00,12.3234,12.3234,12.3201,12.32125,10757722.0
2008-06-09 04:55:00,12.3215,12.3224,12.32065,12.3218,3279686.0
2008-06-09 04:56:00,12.3235,12.3235,12.32025,12.3217,21405633.0
2008-06-09 04:57:00,12.322,12.32271,12.32185,12.32185,7968215.0
2008-06-09 04:58:00,12.32415,12.32415,12.32153,12.32215,14954132.0
2008-06-09 04:59:00,12.3229,12.32405,12.32278,12.32295,13392741.0
2008-06-09 05:00:00,12.32355,12.32355,12.32113,12.3226,6745683.0
2008-06-09 05:01:00,12.32265,12.32265,12.32085,12.32215,50215293.0
2008-06-09 05:02:00,12.32325,12.32325,12.32205,12.3222,8073972.0
2008-06-09 05:03:00,12.3222,12.32295,12.3222,12.32295,12702510.0
2008-06-09 05:04:00,12.3247,12.3247,12.3212,12.3229,11151789.0
2008-06-09 05:05:00,12.32245,12.32345,12.3221,12.3221,10848789.0
2008-06-09 05:06:00,12.3224,12.32451,12.32115,12.3222,10728472.0
2008-06-09 05:08:00,12.325,12.32511,12.32171,12.32295,59780092.0
2008-06-09 05:09:00,12.32275,12.32346,12.3226,12.3228,11630573.0
2008-06-09 05:10:00,12.3231,12.32375,12.3221,12.323,20145720.0
2008-06-09 05:11:00,12.32105,12.3235,12.32105,12.3235,8687197.0
2008-06-09 05:12:00,12.32425,12.32512,12.32365,12.32365,30073787.0
2008-06-09 05:14:00,12.3257,12.3257,12.3229,12.3236,8485138.0
2008-06-09 05:15:00,12.324,12.32505,12.32378,12.32395,12330242.0
2008-06-09 05:16:00,12.3257,12.3257,12.32305,12.32355,12924095.0
2008-06-09 05:17:00,12.3237,12.32406,12.32347,12.32405,16071208.0
2008-06-09 05:18:00,12.32455,12.32455,12.32237,12.3238,10237920.0
2008-06-09 05:19:00,12.3238,12.3244,12.32345,12.32345,6660627.0
2008-06-09 05:20:00,12.3249,12.325,12.32285,12.3243,3251076.0
2008-06-09 05:21:00,12.32345,12.32355,12.32175,12.32285,6856002.0
2008-06-09 05:22:00,12.3239,12.3239,12.3192,12.31965,13625165.0
2008-06-09 05:23:00,12.3186,12.31902,12.3178,12.3186,6669764.0
2008-06-09 05:24:00,12.3196,12.3196,12.3164,12.3164,18202702.0
2008-06-09 05:25:00,12.31765,12.31925,12.317,12.31925,2915953.0
2008-06-09 05:26:00,12.3197,12.3197,12.3178,12.31875,7083862.0
2008-06-09 05:27:00,12.3204,12.3214,12.31815,12.3197,27238113.0
2008-06-09 05:28:00,12.321,12.321,12.3199,12.32005,5038997.0
2008-06-09 05:30:00,12.32225,12.32225,12.31999,12.3202,14520658.0
2008-06-09 05:31:00,12.3198,12.32065,12.31848,12.31965,12568650.0
2008-06-09 05:32:00,12.3214,12.3214,12.31887,12.3205,9913054.0
2008-06-09 05:33:00,12.32005,12.32083,12.31925,12.3199,2393722.0
2008-06-09 05:34:00,12.32165,12.32165,12.3192,12.3192,9804786.0
2008-06-09 05:35:00,12.319,12.3206,12.319,12.3196,6593505.0
2008-06-09 05:36:00,12.3206,12.32119,12.3189,12.32025,11989309.0
2008-06-09 05:37:00,12.32055,12.3209,12.3198,12.3207,12902615.0
2008-06-09 05:38:00,12.3219,12.3219,12.31905,12.32135,7387908.0
2008-06-09 05:39:00,12.32095,12.32255,12.32025,12.32215,2156828.0
2008-06-09 05:40:00,12.3241,12.3241,12.3199,12.32295,4513998.0
2008-06-09 05:41:00,12.3229,12.3267,12.3229,12.3257,17261129.0
2008-06-09 05:42:00,12.32805,12.32805,12.3244,12.32585,4673518.0
2008-06-09 05:43:00,12.325,12.3255,12.3228,12.3228,11133765.0
2008-06-09 05:44:00,12.3264,12.3264,12.32225,12.32405,4898245.0
2008-06-09 05:45:00,12.3251,12.3251,12.3224,12.3224,12445140.0
2008-06-09 05:46:00,12.32585,12.32585,12.3242,12.32535,11624182.0
2008-06-09 05:47:00,12.32605,12.3264,12.32545,12.32545,9701060.0
2008-06-09 05:48:00,12.325,12.32645,12.3233,12.3248,26737844.0
2008-06-09 05:49:00,12.3248,12.32511,12.3245,12.32465,16532312.0
2008-06-09 05:50:00,12.32495,12.32495,12.3241,12.3241,5888695.0
2008-06-09 05:51:00,12.32505,12.32508,12.3238,12.3238,2254272.0
2008-06-09 05:52:00,12.32435,12.3253,12.32175,12.323,28354012.0
2008-06-09 05:53:00,12.32385,12.32425,12.32385,12.32395,5662655.0
2008-06-09 05:54:00,12.3259,12.3259,12.32335,12.3238,9203478.0
2008-06-09 05:55:00,12.3239,12.3243,12.32304,12.3233,25303658.0
2008-06-09 05:56:00,12.32515,12.32515,12.32177,12.3221,11634328.0
2008-06-09 05:57:00,12.3217,12.3227,12.3213,12.3213,9891709.0
2008-06-09 05:58:00,12.3237,12.32405,12.3233,12.32395,7059686.0
2008-06-09 05:59:00,12.32195,12.32289,12.3215,12.3215,7022066.0
2008-06-09 06:00:00,12.32395,12.32395,12.32165,12.32245,18398233.0
2008-06-09 06:01:00,12.3225,12.3225,12.32187,12.32225,1258808.0
2008-06-09 06:02:00,12.3242,12.3242,12.3218,12.3223,27720544.0
2008-06-09 06:03:00,12.32195,12.32217,12.3215,12.3215,7051827.0
2008-06-09 06:04:00,12.3235,12.32355,12.32305,12.32305,7615190.0
2008-06-09 06:05:00,12.3214,12.32283,12.3209,12.3214,17651747.0
2008-06-09 06:06:00,12.3233,12.3233,12.32265,12.3232,9837365.0
2008-06-09 06:07:00,12.3216,12.32208,12.3209,12.3209,26464396.0
2008-06-09 06:08:00,12.3243,12.3243,12.3212,12.32255,4631012.0
2008-06-09 06:09:00,12.3221,12.3226,12.32146,12.3223,3757707.0
2008-06-09 06:10:00,12.32355,12.32365,12.323,12.32335,10116650.0
2008-06-09 06:11:00,12.32265,12.32265,12.32104,12.32125,1519279.0
2008-06-09 06:12:00,12.32385,12.32385,12.32215,12.32215,4913148.0
2008-06-09 06:13:00,12.3222,12.3249,12.3218,12.32345,18104255.0
2008-06-09 06:14:00,12.32565,12.32565,12.3222,12.3231,19885200.0
2008-06-09 06:15:00,12.3238,12.3238,12.32295,12.3238,7201971.0
2008-06-09 06:16:00,12.3258,12.3258,12.32235,12.3231,7535808.0
2008-06-09 06:17:00,12.32325,12.3237,12.32279,12.32305,35136832.0
2008-06-09 06:18:00,12.32375,12.32375,12.3222,12.3234,15591307.0
2008-06-09 06:19:00,12.3229,12.32318,12.3221,12.3231,49496439.0
2008-06-09 06:20:00,12.32425,12.32425,12.32261,12.3229,15660605.0
2008-06-09 06:21:00,12.32325,12.3236,12.32168,12.323,5445510.0
2008-06-09 06:22:00,12.32505,12.32505,12.32265,12.32265,4373213.0
2008-06-09 06:23:00,12.3233,12.32397,12.32255,12.32365,13842747.0
2008-06-09 06:24:00,12.3255,12.3255,12.32335,12.3243,9121922.0
2008-06-09 06:25:00,12.3241,12.32625,12.3237,12.32615,9604608.0
2008-06-09 06:26:00,12.327,12.327,12.323,12.3249,8709863.0
2008-06-09 06:27:00,12.3244,12.32475,12.3221,12.32375,8183707.0
2008-06-09 06:28:00,12.32535,12.32535,12.32375,12.32375,8803247.0
2008-06-09 06:29:00,12.32325,12.3242,12.32302,12.32315,27545737.0
2008-06-09 06:30:00,12.32535,12.32535,12.3236,12.3239,63616620.0
2008-06-09 06:32:00,12.3263,12.3263,12.32245,12.32285,4505916.0
2008-06-09 06:33:00,12.3228,12.325,12.3228,12.32405,16487782.0
2008-06-09 06:34:00,12.32575,12.32575,12.3237,12.32435,15227958.0
2008-06-09 06:35:00,12.32465,12.32465,12.32388,12.3244,12929788.0
2008-06-09 06:36:00,12.32535,12.32535,12.324,12.32515,12490528.0
2008-06-09 06:37:00,12.32535,12.32545,12.3238,12.325,24720817.0
2008-06-09 06:38:00,12.32435,12.32581,12.32435,12.32515,33992075.0
2008-06-09 06:39:00,12.32525,12.3255,12.32353,12.32465,6465877.0
2008-06-09 06:40:00,12.3267,12.3267,12.3243,12.3243,44327155.0
2008-06-09 06:41:00,12.3248,12.32556,12.32415,12.32415,4639663.0
2008-06-09 06:42:00,12.32745,12.32745,12.3241,12.325,12498501.0
2008-06-09 06:43:00,12.3245,12.32669,12.32385,12.3252,15889275.0
2008-06-09 06:44:00,12.32695,12.32695,12.3232,12.3232,31805536.0
2008-06-09 06:45:00,12.3256,12.3256,12.32492,12.32495,19183281.0
2008-06-09 06:46:00,12.3268,12.3268,12.324,12.324,10324291.0
2008-06-09 06:47:00,12.32505,12.32557,12.32315,12.32505,13814882.0
2008-06-09 06:48:00,12.3267,12.3267,12.32485,12.32485,12019682.0
2008-06-09 06:49:00,12.32365,12.32601,12.32365,12.32495,7100697.0
2008-06-09 06:50:00,12.32755,12.32755,12.3217,12.32385,7807004.0
2008-06-09 06:51:00,12.3249,12.3249,12.3234,12.32445,1270710.0
2008-06-09 06:52:00,12.32745,12.32745,12.3213,12.32265,5618842.0
2008-06-09 06:53:00,12.3221,12.3232,12.3221,12.32225,12421559.0
2008-06-09 06:54:00,12.32345,12.32345,12.32115,12.3228,18978169.0
2008-06-09 06:55:00,12.3235,12.3235,12.32015,12.32205,3223627.0
2008-06-09 06:56:00,12.3234,12.3234,12.3197,12.32135,11394039.0
2008-06-09 06:57:00,12.321,12.321,12.316,12.3185,26337299.0
2008-06-09 06:58:00,12.3204,12.3212,12.3168,12.32105,16137624.0
2008-06-09 06:59:00,12.32075,12.32075,12.3176,12.319,20553272.0
2008-06-09 07:00:00,12.32095,12.32095,12.31505,12.31575,10697594.0
2008-06-09 07:01:00,12.31895,12.32025,12.31895,12.3198,8175573.0
2008-06-09 07:02:00,12.3211,12.32128,12.3198,12.3198,4489059.0
2008-06-09 07:03:00,12.3196,12.3196,12.31355,12.31725,9364504.0
2008-06-09 07:04:00,12.31855,12.31855,12.31405,12.31405,13980447.0
2008-06-09 07:05:00,12.31415,12.31415,12.3074,12.3118,20747353.0
2008-06-09 07:06:00,12.313,12.313,12.30745,12.3116,12256987.0
2008-06-09 07:07:00,12.3119,12.31275,12.31075,12.3116,12209276.0
2008-06-09 07:08:00,12.3127,12.3135,12.3093,12.3126,10689697.0
2008-06-09 07:09:00,12.3128,12.31385,12.3081,12.31385,9221561.0
2008-06-09 07:10:00,12.3154,12.3161,12.3108,12.3158,15052843.0
2008-06-09 07:11:00,12.31535,12.31535,12.3137,12.3142,6474981.0
2008-06-09 07:12:00,12.31545,12.31545,12.30725,12.3114,20954158.0
2008-06-09 07:13:00,12.31035,12.3111,12.30605,12.31045,4597573.0
2008-06-09 07:14:00,12.3102,12.3138,12.3077,12.311,24201218.0
2008-06-09 07:15:00,12.3108,12.3108,12.3095,12.3102,7673743.0
2008-06-09 07:16:00,12.3114,12.3114,12.3097,12.3103,4571582.0
2008-06-09 07:17:00,12.3103,12.31125,12.30505,12.31025,10968114.0
2008-06-09 07:18:00,12.3119,12.31204,12.3102,12.31075,45196907.0
2008-06-09 07:19:00,12.31075,12.3135,12.3104,12.3119,3497247.0
2008-06-09 07:20:00,12.3114,12.313,12.3108,12.31135,8217914.0
2008-06-09 07:21:00,12.31135,12.31285,12.31135,12.312,26373987.0
2008-06-09 07:22:00,12.3142,12.3142,12.3096,12.31365,8524169.0
2008-06-09 07:23:00,12.31435,12.31675,12.31305,12.31675,1062152.0
2008-06-09 07:24:00,12.3184,12.3184,12.3151,12.3151,35829789.0
2008-06-09 07:25:00,12.31485,12.3158,12.3139,12.3139,74230064.0
2008-06-09 07:26:00,12.31505,12.3172,12.3105,12.3172,27659941.0
2008-06-09 07:27:00,12.3165,12.318,12.31335,12.31715,22908985.0
2008-06-09 07:28:00,12.3184,12.3188,12.31605,12.31835,14885184.0
2008-06-09 07:29:00,12.31525,12.31865,12.31435,12.31865,11986118.0
2008-06-09 07:30:00,12.31995,12.31995,12.3136,12.317,11691299.0
2008-06-09 07:31:00,12.3174,12.31875,12.31465,12.31875,33938421.0
2008-06-09 07:32:00,12.31985,12.31985,12.31248,12.31295,21285172.0
2008-06-09 07:33:00,12.3164,12.31823,12.3164,12.31705,32627215.0
2008-06-09 07:34:00,12.31875,12.31875,12.3132,12.31715,24580156.0
2008-06-09 07:35:00,12.3174,12.3174,12.31095,12.3142,11884337.0
2008-06-09 07:36:00,12.31485,12.3173,12.3111,12.3163,35483956.0
2008-06-09 07:37:00,12.31545,12.3187,12.31545,12.31835,12583692.0
2008-06-09 07:38:00,12.3193,12.321,12.31735,12.3193,6271323.0
2008-06-09 07:39:00,12.31965,12.3204,12.3148,12.3148,4495975.0
2008-06-09 07:40:00,12.32175,12.32175,12.31625,12.31865,5883908.0
2008-06-09 07:41:00,12.31925,12.3211,12.31615,12.31935,4185468.0
2008-06-09 07:42:00,12.32105,12.32105,12.3167,12.3191,28015180.0
2008-06-09 07:43:00,12.3196,12.32017,12.31845,12.3194,23852994.0
2008-06-09 07:44:00,12.32215,12.32215,12.31624,12.3164,9959401.0
2008-06-09 07:45:00,12.32095,12.32205,12.31745,12.32125,11591928.0
2008-06-09 07:46:00,12.3231,12.32465,12.3201,12.32345,8423170.0
2008-06-09 07:47:00,12.31985,12.32435,12.31825,12.31825,23566497.0
2008-06-09 07:48:00,12.3253,12.3253,12.3194,12.3242,26459234.0
2008-06-09 07:49:00,12.32405,12.3255,12.32165,12.32445,32836700.0
2008-06-09 07:50:00,12.3261,12.3261,12.32085,12.3243,45058432.0
2008-06-09 07:51:00,12.3241,12.32455,12.31535,12.3207,6193365.0
2008-06-09 07:52:00,12.3217,12.3225,12.317,12.3218,16129428.0
2008-06-09 07:53:00,12.3215,12.3218,12.3206,12.32135,8815837.0
2008-06-09 07:54:00,12.32325,12.32325,12.3184,12.3218,5400223.0
2008-06-09 07:55:00,12.32135,12.32205,12.318,12.3211,3564428.0
2008-06-09 07:56:00,12.3226,12.3226,12.3168,12.3214,3634205.0
2008-06-09 07:57:00,12.321,12.321,12.3158,12.3158,22180593.0
2008-06-09 07:58:00,12.32125,12.32125,12.31565,12.31885,24509566.0
2008-06-09 07:59:00,12.31855,12.3213,12.31451,12.32035,25122186.0
2008-06-09 08:00:00,12.32025,12.3225,12.3166,12.31685,12510135.0
2008-06-09 08:01:00,12.316,12.31635,12.31155,12.31565,29994699.0
2008-06-09 08:02:00,12.3155,12.3179,12.3122,12.3161,29675105.0
2008-06-09 08:03:00,12.31645,12.31657,12.31175,12.31635,19655109.0
2008-06-09 08:04:00,12.319,12.319,12.31285,12.3161,2105729.0
2008-06-09 08:05:00,12.3166,12.3166,12.31115,12.312,14584599.0
2008-06-09 08:06:00,12.3175,12.3175,12.3096,12.3151,22519245.0
2008-06-09 08:07:00,12.31465,12.31545,12.30776,12.31045,33709255.0
2008-06-09 08:08:00,12.3126,12.3126,12.3073,12.31195,20635870.0
2008-06-09 08:09:00,12.31265,12.31465,12.3093,12.314,25676598.0
2008-06-09 08:10:00,12.3137,12.31645,12.3112,12.3152,17086668.0
2008-06-09 08:11:00,12.31565,12.31635,12.3133,12.31485,53115265.0
2008-06-09 08:12:00,12.3159,12.3159,12.30795,12.31075,10306273.0
2008-06-09 08:13:00,12.3111,12.31615,12.3101,12.31325,7695730.0
2008-06-09 08:14:00,12.31535,12.3172,12.31015,12.3126,12871459.0
2008-06-09 08:15:00,12.316,12.316,12.3089,12.31425,4268750.0
2008-06-09 08:16:00,12.3149,12.31595,12.3118,12.314,5880919.0
2008-06-09 08:17:00,12.31525,12.31875,12.3115,12.31775,8532104.0
2008-06-09 08:18:00,12.31845,12.31845,12.3107,12.31415,14585131.0
2008-06-09 08:19:00,12.31445,12.3152,12.3084,12.3128,9106796.0
2008-06-09 08:20:00,12.31625,12.3166,12.31468,12.31615,8901567.0
2008-06-09 08:21:00,12.3154,12.31705,12.3097,12.31425,10536060.0
2008-06-09 08:22:00,12.3144,12.3144,12.30755,12.31015,5780782.0
2008-06-09 08:23:00,12.3118,12.31645,12.30625,12.31035,8115756.0
2008-06-09 08:24:00,12.31145,12.31305,12.30725,12.31305,10268390.0
2008-06-09 08:25:00,12.3097,12.3133,12.3078,12.31155,11562520.0
2008-06-09 08:26:00,12.3131,12.3131,12.30755,12.3119,25707242.0
2008-06-09 08:27:00,12.3119,12.3119,12.30965,12.3108,4773729.0
2008-06-09 08:28:00,12.311,12.31195,12.30595,12.31005,67867390.0
2008-06-09 08:29:00,12.31015,12.313,12.3074,12.3122,20129815.0
2008-06-09 08:30:00,12.3127,12.31291,12.30795,12.31285,17601793.0
2008-06-09 08:31:00,12.3138,12.3172,12.30995,12.3169,1261024.0
2008-06-09 08:32:00,12.31745,12.31775,12.31155,12.3173,17557825.0
2008-06-09 08:33:00,12.31725,12.31725,12.3124,12.3168,33577821.0
2008-06-09 08:34:00,12.31835,12.32025,12.315,12.3189,8199319.0
2008-06-09 08:35:00,12.3196,12.32285,12.316,12.32285,5978923.0
2008-06-09 08:36:00,12.32295,12.3247,12.31935,12.3239,7752048.0
2008-06-09 08:37:00,12.3237,12.3237,12.31835,12.3223,20009483.0
2008-06-09 08:38:00,12.32295,12.32295,12.3168,12.3221,6291683.0
2008-06-09 08:39:00,12.32115,12.3239,12.3186,12.32335,6577087.0
2008-06-09 08:40:00,12.3233,12.32645,12.3201,12.3234,2681957.0
2008-06-09 08:41:00,12.3244,12.3251,12.3207,12.32305,11432558.0
2008-06-09 08:42:00,12.32425,12.32425,12.31795,12.32335,17000799.0
2008-06-09 08:43:00,12.3228,12.3228,12.3184,12.32045,7785318.0
2008-06-09 08:44:00,12.32085,12.32485,12.31615,12.32485,7672663.0
2008-06-09 08:45:00,12.3253,12.3275,12.3226,12.32575,10459794.0
2008-06-09 08:46:00,12.326,12.3265,12.3202,12.3243,9059413.0
2008-06-09 08:47:00,12.3242,12.32555,12.3197,12.3236,9769516.0
2008-06-09 08:48:00,12.3242,12.32505,12.31995,12.3235,6468169.0
2008-06-09 08:49:00,12.32425,12.3249,12.31965,12.3237,23299569.0
2008-06-09 08:50:00,12.32425,12.32425,12.3219,12.3233,4553641.0
2008-06-09 08:51:00,12.3239,12.3253,12.321,12.3253,4410880.0
2008-06-09 08:52:00,12.32575,12.3276,12.324,12.3276,4756517.0
2008-06-09 08:53:00,12.32735,12.33175,12.32535,12.3303,4347993.0
2008-06-09 08:54:00,12.33115,12.33365,12.3246,12.33365,8886206.0
2008-06-09 08:55:00,12.3335,12.3391,12.3335,12.3361,47524433.0
2008-06-09 08:56:00,12.33785,12.33845,12.33265,12.33665,13324579.0
2008-06-09 08:57:00,12.3364,12.33825,12.33295,12.3355,18554433.0
2008-06-09 08:58:00,12.3366,12.3366,12.3274,12.3311,8478271.0
2008-06-09 08:59:00,12.3333,12.33395,12.32805,12.33305,10087245.0
2008-06-09 09:00:00,12.3312,12.33405,12.3266,12.3305,30544157.0
2008-06-09 09:01:00,12.3317,12.3355,12.3287,12.3338,2196780.0
2008-06-09 09:02:00,12.3356,12.3366,12.3286,12.3326,6911582.0
2008-06-09 09:03:00,12.33325,12.33415,12.32785,12.3332,20183460.0
2008-06-09 09:04:00,12.331,12.3356,12.3282,12.33385,5136480.0
2008-06-09 09:05:00,12.333,12.3339,12.3299,12.3329,12523899.0
2008-06-09 09:06:00,12.33325,12.33815,12.33275,12.33275,43518318.0
2008-06-09 09:07:00,12.3375,12.33785,12.3319,12.33695,7549362.0
2008-06-09 09:08:00,12.3385,12.34355,12.33355,12.34225,8770380.0
2008-06-09 09:09:00,12.34295,12.3449,12.34085,12.3444,16261181.0
2008-06-09 09:10:00,12.34405,12.3442,12.3364,12.33945,10156355.0
2008-06-09 09:11:00,12.34035,12.3434,12.3369,12.33835,5643396.0
2008-06-09 09:12:00,12.33955,12.33955,12.3342,12.33885,8596958.0
2008-06-09 09:13:00,12.33845,12.34345,12.33485,12.33955,5725896.0
2008-06-09 09:14:00,12.3405,12.3405,12.3356,12.3403,4038197.0
2008-06-09 09:15:00,12.3395,12.34461,12.33755,12.34375,54373591.0
2008-06-09 09:16:00,12.3435,12.3435,12.3364,12.33965,18110518.0
2008-06-09 09:17:00,12.3392,12.34412,12.33795,12.3409,3382898.0
2008-06-09 09:18:00,12.34235,12.3429,12.3373,12.3408,28106201.0
2008-06-09 09:19:00,12.3424,12.343,12.33801,12.34025,11978294.0
2008-06-09 09:20:00,12.3421,12.34365,12.3386,12.3397,11470534.0
2008-06-09 09:21:00,12.3417,12.346,12.3417,12.346,13871210.0
2008-06-09 09:22:00,12.34355,12.3464,12.34055,12.3437,8585943.0
2008-06-09 09:23:00,12.34345,12.34455,12.3391,12.34325,30712284.0
2008-06-09 09:24:00,12.3443,12.34545,12.3396,12.3435,12647872.0
2008-06-09 09:25:00,12.3435,12.3435,12.33895,12.3404,3564232.0
2008-06-09 09:26:00,12.3448,12.34505,12.3427,12.3447,2490559.0
2008-06-09 09:27:00,12.3441,12.34545,12.3425,12.34425,2324715.0
2008-06-09 09:28:00,12.34555,12.34555,12.3381,12.342,8328064.0
2008-06-09 09:29:00,12.34205,12.35385,12.34205,12.352,6884690.0
2008-06-09 09:30:00,12.35265,12.36,12.35135,12.35885,9235413.0
2008-06-09 09:31:00,12.36,12.3616,12.35535,12.3564,13803820.0
2008-06-09 09:32:00,12.3606,12.362,12.35794,12.35795,1690617.0
2008-06-09 09:33:00,12.3574,12.35925,12.35425,12.3557,23324945.0
2008-06-09 09:34:00,12.35635,12.3577,12.35535,12.35545,8720172.0
2008-06-09 09:35:00,12.35775,12.3632,12.3536,12.35602,10750677.0
2008-06-09 09:36:00,12.35688,12.36635,12.35688,12.36425,2203123.0
2008-06-09 09:37:00,12.3659,12.366,12.3604,12.3645,6343283.0
2008-06-09 09:38:00,12.36385,12.36745,12.3624,12.36745,36024131.0
2008-06-09 09:39:00,12.3667,12.3692,12.3627,12.3664,6504143.0
2008-06-09 09:40:00,12.36519,12.367,12.36061,12.36335,26215730.0
2008-06-09 09:41:00,12.36375,12.36375,12.35855,12.3621,4811649.0
2008-06-09 09:42:00,12.3641,12.3641,12.35835,12.36,12673302.0
2008-06-09 09:43:00,12.36035,12.36215,12.356,12.3613,9414619.0
2008-06-09 09:44:00,12.3621,12.3621,12.3581,12.362,10992927.0
2008-06-09 09:45:00,12.3611,12.36195,12.35865,12.3608,4782964.0
2008-06-09 09:46:00,12.36135,12.36135,12.3527,12.3561,12681539.0
2008-06-09 09:47:00,12.35515,12.35805,12.35305,12.3563,4085733.0
2008-06-09 09:48:00,12.3587,12.3587,12.35215,12.3574,4026778.0
2008-06-09 09:49:00,12.3569,12.3569,12.35105,12.3555,11704385.0
2008-06-09 09:50:00,12.35655,12.3581,12.35205,12.3581,9469375.0
2008-06-09 09:51:00,12.3578,12.3593,12.3526,12.35815,6108588.0
2008-06-09 09:52:00,12.359,12.35935,12.3531,12.3571,3877726.0
2008-06-09 09:53:00,12.3572,12.36,12.3549,12.3589,3743651.0
2008-06-09 09:54:00,12.3604,12.3604,12.35325,12.3573,79474403.0
2008-06-09 09:55:00,12.3579,12.35815,12.3553,12.35785,4716059.0
2008-06-09 09:56:00,12.3595,12.3595,12.3544,12.35715,23928056.0
2008-06-09 09:57:00,12.3573,12.35845,12.3544,12.35725,20453329.0
2008-06-09 09:58:00,12.35705,12.35775,12.354,12.3567,17266757.0
2008-06-09 09:59:00,12.35685,12.35685,12.3532,12.35555,12512082.0
2008-06-09 10:00:00,12.35625,12.35625,12.3532,12.35465,10640841.0
2008-06-09 10:01:00,12.3545,12.35625,12.3506,12.35465,37184619.0
2008-06-09 10:02:00,12.35955,12.35955,12.35185,12.35545,17461410.0
2008-06-09 10:03:00,12.35635,12.3566,12.35105,12.35525,10387503.0
2008-06-09 10:04:00,12.3557,12.35645,12.35125,12.353,21992486.0
2008-06-09 10:05:00,12.35295,12.3543,12.3492,12.3518,5033844.0
2008-06-09 10:06:00,12.3519,12.3528,12.34735,12.34935,22884651.0
2008-06-09 10:07:00,12.3491,12.3509,12.3448,12.3457,7749134.0
2008-06-09 10:08:00,12.3462,12.3463,12.3417,12.3444,20343005.0
2008-06-09 10:09:00,12.34115,12.3432,12.3386,12.3417,10283041.0
2008-06-09 10:10:00,12.34335,12.34335,12.33515,12.3398,6072650.0
2008-06-09 10:11:00,12.34,12.34025,12.3335,12.34015,23706269.0
2008-06-09 10:12:00,12.34045,12.34235,12.34045,12.34235,5150623.0
2008-06-09 10:13:00,12.34225,12.34645,12.34142,12.34585,4031845.0
2008-06-09 10:14:00,12.3463,12.3477,12.34255,12.34755,6558685.0
2008-06-09 10:15:00,12.3475,12.3504,12.34495,12.34665,35506432.0
2008-06-09 10:16:00,12.348,12.348,12.34285,12.34585,4790136.0
2008-06-09 10:17:00,12.3468,12.34855,12.34295,12.34295,38322215.0
2008-06-09 10:18:00,12.3479,12.3479,12.34555,12.34665,18682156.0
2008-06-09 10:19:00,12.34715,12.34715,12.33985,12.3449,11479297.0
2008-06-09 10:20:00,12.3454,12.34755,12.3443,12.34705,51319211.0
2008-06-09 10:21:00,12.34615,12.34755,12.34265,12.3468,11733135.0
2008-06-09 10:22:00,12.34755,12.34925,12.34325,12.34325,41529935.0
2008-06-09 10:23:00,12.3474,12.3493,12.344,12.3475,11603911.0
2008-06-09 10:24:00,12.34825,12.34825,12.3431,12.34645,10035869.0
2008-06-09 10:25:00,12.3471,12.34825,12.3435,12.3477,15668112.0
2008-06-09 10:26:00,12.349,12.349,12.34685,12.34765,17035784.0
2008-06-09 10:27:00,12.34725,12.34775,12.34105,12.34105,14302273.0
2008-06-09 10:28:00,12.3464,12.3464,12.34205,12.3463,4694331.0
2008-06-09 10:29:00,12.3455,12.34595,12.3391,12.3419,16858455.0
2008-06-09 10:30:00,12.3433,12.35015,12.3408,12.3445,24217537.0
2008-06-09 10:31:00,12.3459,12.3486,12.34184,12.3486,32659659.0
2008-06-09 10:32:00,12.3484,12.35385,12.3464,12.35165,28718044.0
2008-06-09 10:33:00,12.35205,12.3584,12.35157,12.3584,29586854.0
2008-06-09 10:34:00,12.3588,12.35935,12.35155,12.35485,26359104.0
2008-06-09 10:35:00,12.3541,12.3571,12.35065,12.3571,18005809.0
2008-06-09 10:36:00,12.35685,12.3593,12.3519,12.3569,10225956.0
2008-06-09 10:37:00,12.35765,12.3587,12.35164,12.35485,5986273.0
2008-06-09 10:38:00,12.3552,12.3552,12.3494,12.35245,15899132.0
2008-06-09 10:39:00,12.3527,12.3533,12.34555,12.35105,10167981.0
2008-06-09 10:40:00,12.35165,12.35215,12.34547,12.3498,9063121.0
2008-06-09 10:41:00,12.35005,12.3521,12.34555,12.3504,4036942.0
2008-06-09 10:42:00,12.3507,12.3507,12.3436,12.3474,17398944.0
2008-06-09 10:43:00,12.34765,12.3481,12.342,12.3463,1647238.0
2008-06-09 10:44:00,12.34755,12.34775,12.3452,12.3472,9848572.0
2008-06-09 10:45:00,12.34765,12.34932,12.3465,12.3486,2474864.0
2008-06-09 10:46:00,12.34925,12.34945,12.34545,12.3493,5839159.0
2008-06-09 10:47:00,12.349,12.3532,12.34625,12.3532,3040896.0
2008-06-09 10:48:00,12.3548,12.3559,12.34945,12.35325,31715600.0
2008-06-09 10:49:00,12.35445,12.3549,12.3511,12.3511,2432525.0
2008-06-09 10:50:00,12.3518,12.3518,12.34505,12.3511,13083859.0
2008-06-09 10:51:00,12.3515,12.35605,12.3493,12.35605,18087373.0
2008-06-09 10:52:00,12.35655,12.35655,12.34765,12.3502,7378912.0
2008-06-09 10:53:00,12.35045,12.35115,12.34845,12.34845,4029947.0
2008-06-09 10:54:00,12.349,12.34911,12.3431,12.34555,18709144.0
2008-06-09 10:55:00,12.34785,12.34796,12.3431,12.3434,13491018.0
2008-06-09 10:56:00,12.3466,12.3466,12.3392,12.34475,4457867.0
2008-06-09 10:57:00,12.3442,12.34445,12.34115,12.3413,15064563.0
2008-06-09 10:58:00,12.341,12.3421,12.3374,12.34005,16706029.0
2008-06-09 10:59:00,12.3405,12.3438,12.33835,12.3436,5046637.0
2008-06-09 11:00:00,12.34355,12.34355,12.3352,12.3386,5991598.0
2008-06-09 11:01:00,12.33915,12.34025,12.33435,12.3367,63842236.0
2008-06-09 11:02:00,12.3386,12.3386,12.3337,12.33685,2639003.0
2008-06-09 11:03:00,12.3379,12.339,12.3327,12.33865,10957732.0
2008-06-09 11:04:00,12.33845,12.3424,12.33575,12.3406,7067071.0
2008-06-09 11:05:00,12.34055,12.34065,12.3318,12.3318,5622049.0
2008-06-09 11:06:00,12.33395,12.33425,12.32775,12.3337,20409079.0
2008-06-09 11:07:00,12.3332,12.3332,12.32653,12.3279,29776562.0
2008-06-09 11:08:00,12.3291,12.33405,12.32708,12.33205,4827839.0
2008-06-09 11:09:00,12.33395,12.33395,12.3253,12.33035,37878490.0
2008-06-09 11:10:00,12.3311,12.33275,12.32685,12.33165,55614929.0
2008-06-09 11:11:00,12.3306,12.33445,12.3272,12.33445,12692750.0
2008-06-09 11:12:00,12.335,12.3391,12.335,12.3379,8133275.0
2008-06-09 11:13:00,12.3373,12.33745,12.33055,12.33568,29715165.0
2008-06-09 11:14:00,12.3312,12.3334,12.32625,12.3288,58335087.0
2008-06-09 11:15:00,12.32935,12.3307,12.3251,12.3293,10898369.0
2008-06-09 11:16:00,12.32925,12.32925,12.32265,12.32715,12021035.0
2008-06-09 11:17:00,12.32705,12.32885,12.3239,12.3284,16347649.0
2008-06-09 11:18:00,12.3296,12.3305,12.32541,12.3301,22736778.0
2008-06-09 11:19:00,12.32965,12.3316,12.3251,12.3284,13930710.0
2008-06-09 11:20:00,12.3294,12.3297,12.32314,12.3255,11128202.0
2008-06-09 11:21:00,12.3257,12.3257,12.3241,12.3255,9004239.0
2008-06-09 11:22:00,12.32625,12.3275,12.32375,12.3275,42594808.0
2008-06-09 11:23:00,12.3276,12.3281,12.32174,12.3275,24606239.0
2008-06-09 11:24:00,12.3289,12.32895,12.32565,12.3276,7266229.0
2008-06-09 11:25:00,12.3276,12.3285,12.3263,12.3278,73903273.0
2008-06-09 11:26:00,12.3297,12.3297,12.3235,12.32855,12407435.0
2008-06-09 11:27:00,12.32885,12.33065,12.327,12.3288,18555079.0
2008-06-09 11:28:00,12.33075,12.33075,12.32383,12.3284,53138593.0
2008-06-09 11:29:00,12.3265,12.32765,12.32515,12.3267,21391976.0
2008-06-09 11:30:00,12.328,12.32935,12.32295,12.329,23641016.0
2008-06-09 11:31:00,12.32875,12.32975,12.3267,12.3292,4511534.0
2008-06-09 11:32:00,12.3301,12.3309,12.3238,12.3277,26499766.0
2008-06-09 11:33:00,12.3262,12.32935,12.3253,12.32935,24947580.0
2008-06-09 11:34:00,12.3301,12.3301,12.32575,12.3293,12058510.0
2008-06-09 11:35:00,12.3292,12.32975,12.324,12.32975,2453402.0
2008-06-09 11:36:00,12.3308,12.3308,12.32605,12.329,13076429.0
2008-06-09 11:37:00,12.32925,12.33225,12.32645,12.332,27888924.0
2008-06-09 11:38:00,12.3328,12.33535,12.3286,12.3349,12984337.0
2008-06-09 11:39:00,12.3344,12.3344,12.3287,12.3337,10388987.0
2008-06-09 11:40:00,12.33385,12.33385,12.3287,12.3325,8877615.0
2008-06-09 11:41:00,12.33235,12.33265,12.32705,12.3301,6618210.0
2008-06-09 11:42:00,12.33265,12.33265,12.32565,12.3323,19614796.0
2008-06-09 11:43:00,12.3324,12.3327,12.32665,12.32935,17210651.0
2008-06-09 11:44:00,12.3315,12.3315,12.32832,12.32965,57502521.0
2008-06-09 11:45:00,12.32945,12.3305,12.3264,12.32845,25888043.0
2008-06-09 11:46:00,12.3295,12.331,12.3206,12.3293,46511430.0
2008-06-09 11:47:00,12.3293,12.33005,12.32385,12.3279,3912301.0
2008-06-09 11:48:00,12.3282,12.3282,12.3217,12.32645,2455636.0
2008-06-09 11:49:00,12.32585,12.32755,12.321,12.3244,16139402.0
2008-06-09 11:50:00,12.32455,12.32759,12.31996,12.32695,48438457.0
2008-06-09 11:51:00,12.32765,12.33053,12.3244,12.3303,8695502.0
2008-06-09 11:52:00,12.3291,12.3326,12.32815,12.3298,71269469.0
2008-06-09 11:53:00,12.3331,12.3349,12.32555,12.3315,48600102.0
2008-06-09 11:54:00,12.33175,12.3331,12.3278,12.3331,4265558.0
2008-06-09 11:55:00,12.33285,12.33555,12.32935,12.33485,2134530.0
2008-06-09 11:56:00,12.3346,12.33705,12.333,12.33705,17035338.0
2008-06-09 11:57:00,12.3373,12.3407,12.3347,12.3372,4647221.0
2008-06-09 11:58:00,12.34225,12.34225,12.3339,12.34,28255402.0
2008-06-09 11:59:00,12.34015,12.34015,12.33415,12.33895,7988197.0
2008-06-09 12:00:00,12.33745,12.33905,12.33465,12.33875,12579832.0
2008-06-09 12:01:00,12.3363,12.34235,12.3363,12.3387,15619286.0
2008-06-09 12:02:00,12.3395,12.3412,12.3358,12.33755,9899162.0
2008-06-09 12:03:00,12.336,12.3396,12.33325,12.3396,3839954.0
2008-06-09 12:04:00,12.3397,12.3401,12.3354,12.339,3555781.0
2008-06-09 12:05:00,12.3388,12.3419,12.33498,12.33955,8625319.0
2008-06-09 12:06:00,12.3423,12.34489,12.33895,12.34161,23485611.0
2008-06-09 12:07:00,12.34257,12.3495,12.34257,12.34335,5694115.0
2008-06-09 12:08:00,12.3444,12.349,12.34312,12.3473,10151802.0
2008-06-09 12:09:00,12.34745,12.34745,12.34176,12.3449,4326147.0
2008-06-09 12:10:00,12.34615,12.34785,12.34245,12.34785,9472989.0
2008-06-09 12:11:00,12.348,12.3488,12.3447,12.3477,15429608.0
2008-06-09 12:12:00,12.34865,12.3504,12.3454,12.3496,11583183.0
2008-06-09 12:13:00,12.34945,12.3499,12.345,12.34765,7875790.0
2008-06-09 12:14:00,12.3475,12.34905,12.343,12.347,52278508.0
2008-06-09 12:15:00,12.3476,12.34895,12.3425,12.34895,4960623.0
2008-06-09 12:16:00,12.3498,12.3498,12.34368,12.3483,12555226.0
2008-06-09 12:17:00,12.34725,12.34875,12.3431,12.3431,25107668.0
2008-06-09 12:18:00,12.3483,12.3483,12.34205,12.3467,6037162.0
2008-06-09 12:19:00,12.34735,12.3482,12.3422,12.3482,12369665.0
2008-06-09 12:20:00,12.3498,12.3498,12.3448,12.34615,44474612.0
2008-06-09 12:21:00,12.34685,12.34685,12.342,12.34465,3965909.0
2008-06-09 12:22:00,12.34625,12.34625,12.3406,12.343,18328260.0
2008-06-09 12:23:00,12.3443,12.3446,12.3384,12.3442,15682484.0
2008-06-09 12:24:00,12.34445,12.34525,12.3375,12.34195,29073046.0
2008-06-09 12:25:00,12.3417,12.3417,12.3361,12.33935,19327103.0
2008-06-09 12:26:00,12.3407,12.342,12.3367,12.3387,7222260.0
2008-06-09 12:27:00,12.3408,12.34355,12.3387,12.34305,4887669.0
2008-06-09 12:28:00,12.3438,12.3438,12.33835,12.34315,45612031.0
2008-06-09 12:29:00,12.3438,12.34395,12.3385,12.34375,5947141.0
2008-06-09 12:30:00,12.34395,12.34395,12.3378,12.3429,16133308.0
2008-06-09 12:31:00,12.3422,12.34335,12.33715,12.342,13723153.0
2008-06-09 12:32:00,12.34455,12.34455,12.3379,12.3417,4027261.0
2008-06-09 12:33:00,12.3415,12.3415,12.33835,12.34125,5705850.0
2008-06-09 12:34:00,12.3417,12.3417,12.33805,12.33805,80552603.0
2008-06-09 12:35:00,12.3391,12.3393,12.32945,12.3335,5632117.0
2008-06-09 12:36:00,12.3343,12.33515,12.3298,12.332,22329735.0
2008-06-09 12:37:00,12.33115,12.3339,12.3282,12.33355,7812337.0
2008-06-09 12:38:00,12.3341,12.3341,12.3314,12.33325,13264063.0
2008-06-09 12:39:00,12.3329,12.3341,12.3315,12.33225,14323866.0
2008-06-09 12:40:00,12.33365,12.33365,12.3285,12.33265,23521546.0
2008-06-09 12:41:00,12.3327,12.3334,12.33085,12.33195,5607947.0
2008-06-09 12:42:00,12.33385,12.33445,12.32965,12.33385,43924217.0
2008-06-09 12:43:00,12.33385,12.3346,12.32925,12.33205,10826666.0
2008-06-09 12:44:00,12.3341,12.3341,12.32805,12.33235,2139843.0
2008-06-09 12:45:00,12.32955,12.3335,12.3289,12.33285,13290884.0
2008-06-09 12:46:00,12.3328,12.3333,12.3303,12.33325,59792166.0
2008-06-09 12:47:00,12.3331,12.3341,12.32945,12.33375,44461821.0
2008-06-09 12:48:00,12.3354,12.3416,12.3328,12.334,3942978.0
2008-06-09 12:49:00,12.3402,12.34155,12.3361,12.3403,7638911.0
2008-06-09 12:50:00,12.3399,12.3414,12.3362,12.3384,44515173.0
2008-06-09 12:51:00,12.3397,12.3397,12.33505,12.3357,2998549.0
2008-06-09 12:52:00,12.3358,12.33865,12.3312,12.33505,9153841.0
2008-06-09 12:53:00,12.33635,12.33635,12.33003,12.33235,22264018.0
2008-06-09 12:54:00,12.33405,12.33405,12.3266,12.3314,21750716.0
2008-06-09 12:55:00,12.3319,12.33203,12.33,12.33155,12593781.0
2008-06-09 12:56:00,12.33205,12.33205,12.3284,12.33075,5918686.0
2008-06-09 12:57:00,12.331,12.3313,12.3282,12.33,7192764.0
2008-06-09 12:58:00,12.33175,12.33175,12.32665,12.33085,31252800.0
2008-06-09 12:59:00,12.3309,12.3319,12.32705,12.3287,8180190.0
2008-06-09 13:00:00,12.3282,12.3282,12.31925,12.32615,7728773.0
2008-06-09 13:01:00,12.32635,12.32815,12.32405,12.3258,12946707.0
2008-06-09 13:02:00,12.32675,12.3277,12.3163,12.3229,100866741.0
2008-06-09 13:03:00,12.3223,12.32495,12.31785,12.32195,38344872.0
2008-06-09 13:04:00,12.3252,12.3252,12.31791,12.32035,7804170.0
2008-06-09 13:05:00,12.3236,12.32725,12.31845,12.3235,53280599.0
2008-06-09 13:06:00,12.3271,12.3281,12.3224,12.3251,28261607.0
2008-06-09 13:07:00,12.32475,12.32965,12.323,12.32805,34021214.0
2008-06-09 13:08:00,12.3294,12.3303,12.3246,12.3289,3097039.0
2008-06-09 13:09:00,12.3281,12.32855,12.32465,12.3267,7880640.0
2008-06-09 13:10:00,12.32705,12.32705,12.3217,12.32675,15106041.0
2008-06-09 13:11:00,12.3261,12.3303,12.3242,12.3263,2014183.0
2008-06-09 13:12:00,12.3265,12.3291,12.32095,12.3281,8654880.0
2008-06-09 13:13:00,12.32955,12.3305,12.3259,12.32915,55269958.0
2008-06-09 13:14:00,12.33065,12.33065,12.32425,12.3288,14462230.0
2008-06-09 13:15:00,12.32835,12.33035,12.32525,12.32965,11981415.0
2008-06-09 13:16:00,12.3322,12.3322,12.32565,12.32745,3597610.0
2008-06-09 13:17:00,12.3271,12.32895,12.32565,12.32855,40944850.0
2008-06-09 13:18:00,12.3295,12.3337,12.326,12.3325,13244575.0
2008-06-09 13:19:00,12.33175,12.33255,12.32625,12.33095,10309433.0
2008-06-09 13:20:00,12.33385,12.33385,12.3272,12.32965,40899210.0
2008-06-09 13:21:00,12.3291,12.3356,12.3291,12.33505,7440368.0
2008-06-09 13:22:00,12.33645,12.33945,12.3306,12.3373,8653703.0
2008-06-09 13:23:00,12.3332,12.3378,12.3332,12.33725,22064973.0
2008-06-09 13:24:00,12.3375,12.33835,12.33215,12.33625,8594603.0
2008-06-09 13:25:00,12.33625,12.33635,12.3289,12.33385,56178249.0
2008-06-09 13:26:00,12.33405,12.3347,12.3319,12.3347,1892950.0
2008-06-09 13:27:00,12.3333,12.3355,12.33095,12.3355,2825874.0
2008-06-09 13:28:00,12.336,12.337,12.3314,12.3346,6438500.0
2008-06-09 13:29:00,12.33515,12.3352,12.33085,12.3338,7128675.0
2008-06-09 13:30:00,12.33465,12.3358,12.3302,12.33355,46508247.0
2008-06-09 13:31:00,12.33305,12.33475,12.3289,12.3308,3603487.0
2008-06-09 13:32:00,12.33315,12.3345,12.33065,12.3331,4530694.0
2008-06-09 13:33:00,12.3333,12.3349,12.32955,12.33315,3301623.0
2008-06-09 13:34:00,12.33505,12.33505,12.33245,12.3338,11124488.0
2008-06-09 13:35:00,12.3332,12.33385,12.3287,12.3314,4765032.0
2008-06-09 13:36:00,12.3311,12.33115,12.32585,12.33015,7778502.0
2008-06-09 13:37:00,12.32985,12.32985,12.3271,12.32965,14903748.0
2008-06-09 13:38:00,12.32995,12.32995,12.323,12.32765,45562402.0
2008-06-09 13:39:00,12.32755,12.32755,12.32515,12.3271,13598852.0
2008-06-09 13:40:00,12.32775,12.3286,12.3228,12.32825,7562732.0
2008-06-09 13:41:00,12.3287,12.3322,12.3249,12.3318,6399491.0
2008-06-09 13:42:00,12.3321,12.3321,12.3255,12.3291,28010448.0
2008-06-09 13:43:00,12.3285,12.32905,12.32445,12.32875,17034128.0
2008-06-09 13:44:00,12.32995,12.33075,12.3255,12.3294,130145058.0
2008-06-09 13:45:00,12.3298,12.3322,12.3274,12.331,88478437.0
2008-06-09 13:46:00,12.33255,12.33255,12.3299,12.33005,26173769.0
2008-06-09 13:47:00,12.3284,12.33165,12.32645,12.3312,12640250.0
2008-06-09 13:48:00,12.33165,12.33355,12.3283,12.32995,12296451.0
2008-06-09 13:49:00,12.3325,12.33342,12.327,12.3329,10063059.0
2008-06-09 13:50:00,12.3336,12.3336,12.32775,12.32775,5557873.0
2008-06-09 13:51:00,12.33105,12.33131,12.3265,12.3279,6004531.0
2008-06-09 13:52:00,12.3345,12.3345,12.32455,12.33045,89627945.0
2008-06-09 13:53:00,12.3306,12.3306,12.3254,12.3279,108038582.0
2008-06-09 13:54:00,12.3296,12.3303,12.3253,12.3271,11052870.0
2008-06-09 13:55:00,12.3298,12.3298,12.3265,12.3265,37277609.0
2008-06-09 13:56:00,12.3293,12.3293,12.32136,12.32205,25590208.0
2008-06-09 13:57:00,12.32455,12.3295,12.3233,12.32825,62480574.0
2008-06-09 13:58:00,12.3288,12.33,12.32485,12.32895,13091813.0
2008-06-09 13:59:00,12.3265,12.32895,12.32365,12.32815,39023553.0
2008-06-09 14:00:00,12.3276,12.3295,12.32355,12.32815,6129042.0
2008-06-09 14:01:00,12.3283,12.33025,12.32245,12.3263,65385875.0
2008-06-09 14:02:00,12.32565,12.3269,12.32285,12.3267,1899481.0
2008-06-09 14:03:00,12.3247,12.3256,12.31865,12.32085,15307260.0
2008-06-09 14:04:00,12.3208,12.3208,12.3131,12.3172,114965334.0
2008-06-09 14:05:00,12.31605,12.32105,12.31605,12.32065,13520247.0
2008-06-09 14:06:00,12.32125,12.32341,12.31485,12.3213,10951538.0
2008-06-09 14:07:00,12.3221,12.32305,12.31605,12.3209,16674011.0
2008-06-09 14:08:00,12.3226,12.3238,12.3176,12.3226,40956838.0
2008-06-09 14:09:00,12.3224,12.3266,12.3194,12.32555,8435902.0
2008-06-09 14:10:00,12.32515,12.3255,12.32115,12.3255,62073458.0
2008-06-09 14:11:00,12.32505,12.3268,12.322,12.3263,16619972.0
2008-06-09 14:12:00,12.327,12.327,12.32235,12.3255,27974223.0
2008-06-09 14:13:00,12.3258,12.3258,12.3206,12.32335,10403539.0
2008-06-09 14:14:00,12.3247,12.3247,12.31845,12.32265,6284365.0
2008-06-09 14:15:00,12.3224,12.3231,12.31525,12.31815,60726992.0
2008-06-09 14:16:00,12.31815,12.32045,12.3133,12.31695,7510234.0
2008-06-09 14:17:00,12.3172,12.32015,12.31315,12.31765,15283828.0
2008-06-09 14:18:00,12.3185,12.3185,12.3123,12.3166,25022470.0
2008-06-09 14:19:00,12.3173,12.32,12.31435,12.31885,9461871.0
2008-06-09 14:20:00,12.32065,12.3207,12.31794,12.3184,62916735.0
2008-06-09 14:21:00,12.31905,12.31905,12.3145,12.3177,25913432.0
2008-06-09 14:22:00,12.31825,12.31825,12.3121,12.3128,62966666.0
2008-06-09 14:23:00,12.3124,12.31295,12.30765,12.3127,1706289.0
2008-06-09 14:24:00,12.31535,12.31535,12.30827,12.3103,16035886.0
2008-06-09 14:25:00,12.3108,12.31235,12.3052,12.31235,14535180.0
2008-06-09 14:26:00,12.31275,12.3132,12.31015,12.31125,6397823.0
2008-06-09 14:27:00,12.3105,12.3153,12.30869,12.31495,22433738.0
2008-06-09 14:28:00,12.31575,12.31575,12.30945,12.3136,6595443.0
2008-06-09 14:29:00,12.31315,12.31575,12.3089,12.31575,16329375.0
2008-06-09 14:30:00,12.31685,12.31685,12.30925,12.3137,16727547.0
2008-06-09 14:31:00,12.3129,12.3131,12.3049,12.3049,5293309.0
2008-06-09 14:32:00,12.30525,12.3075,12.3005,12.30665,36542591.0
2008-06-09 14:33:00,12.3056,12.30965,12.3031,12.30945,22805592.0
2008-06-09 14:34:00,12.30965,12.31285,12.30715,12.3113,35630297.0
2008-06-09 14:35:00,12.3119,12.3119,12.3054,12.31045,6954223.0
2008-06-09 14:36:00,12.3093,12.30985,12.3042,12.30905,1853481.0
2008-06-09 14:37:00,12.3083,12.3107,12.3079,12.3092,31659372.0
2008-06-09 14:38:00,12.30955,12.3115,12.3085,12.31065,14787451.0
2008-06-09 14:39:00,12.3107,12.3126,12.3075,12.3121,14123930.0
2008-06-09 14:40:00,12.31255,12.3127,12.3063,12.30825,28081669.0
2008-06-09 14:41:00,12.31165,12.31246,12.31075,12.3116,37814731.0
2008-06-09 14:42:00,12.31305,12.31305,12.3104,12.3127,30065082.0
2008-06-09 14:43:00,12.3129,12.31345,12.3095,12.312,85939119.0
2008-06-09 14:44:00,12.31235,12.31235,12.3058,12.30945,13335561.0
2008-06-09 14:45:00,12.30975,12.30975,12.30335,12.30565,2758228.0
2008-06-09 14:46:00,12.3057,12.3075,12.3017,12.3073,9887683.0
2008-06-09 14:47:00,12.30735,12.30765,12.3005,12.30195,13569212.0
2008-06-09 14:48:00,12.30205,12.3023,12.30005,12.3017,4034761.0
2008-06-09 14:49:00,12.3009,12.303,12.3004,12.303,13953118.0
2008-06-09 14:50:00,12.3034,12.3034,12.29687,12.30045,15330406.0
2008-06-09 14:51:00,12.2996,12.30151,12.29805,12.3004,17168556.0
2008-06-09 14:52:00,12.301,12.3015,12.2979,12.2979,3373826.0
2008-06-09 14:53:00,12.30295,12.3043,12.3006,12.30345,6871101.0
2008-06-09 14:54:00,12.3032,12.3045,12.30135,12.3022,29144061.0
2008-06-09 14:55:00,12.3035,12.3045,12.30231,12.3039,12824314.0
2008-06-09 14:56:00,12.3042,12.30457,12.30175,12.30285,11794450.0
2008-06-09 14:57:00,12.3013,12.3051,12.3013,12.3045,73172110.0
2008-06-09 14:58:00,12.30585,12.30585,12.30316,12.30475,17629692.0
2008-06-09 14:59:00,12.3057,12.3068,12.3026,12.3062,39630658.0
2008-06-09 15:00:00,12.3064,12.3064,12.29875,12.2993,14051412.0
2008-06-09 15:01:00,12.2998,12.3025,12.2969,12.3015,26274578.0
2008-06-09 15:02:00,12.303,12.3039,12.29755,12.30345,7210376.0
2008-06-09 15:03:00,12.30325,12.3067,12.30055,12.3065,43668601.0
2008-06-09 15:04:00,12.3074,12.3074,12.3031,12.3064,10481903.0
2008-06-09 15:05:00,12.30515,12.30665,12.30045,12.306,32490369.0
2008-06-09 15:06:00,12.3065,12.3065,12.30065,12.30565,13629711.0
2008-06-09 15:07:00,12.30555,12.30655,12.3036,12.3036,28174438.0
2008-06-09 15:08:00,12.306,12.306,12.29965,12.30125,17870021.0
2008-06-09 15:09:00,12.3029,12.30542,12.3009,12.3053,52363712.0
2008-06-09 15:10:00,12.3058,12.30605,12.3039,12.3053,75540631.0
2008-06-09 15:11:00,12.3048,12.30865,12.30395,12.3069,9393460.0
2008-06-09 15:12:00,12.31085,12.31085,12.3052,12.30875,3327356.0
2008-06-09 15:13:00,12.30825,12.31085,12.30485,12.3087,12361492.0
2008-06-09 15:14:00,12.30945,12.30945,12.30455,12.30945,26697013.0
2008-06-09 15:15:00,12.3082,12.3098,12.30735,12.3098,14694473.0
2008-06-09 15:16:00,12.3112,12.3124,12.30605,12.3106,4976707.0
2008-06-09 15:17:00,12.31055,12.3108,12.30475,12.30865,7932179.0
2008-06-09 15:18:00,12.3112,12.3112,12.30015,12.30505,17687499.0
2008-06-09 15:19:00,12.30185,12.3053,12.29715,12.3019,9449246.0
2008-06-09 15:20:00,12.30315,12.3093,12.29445,12.29945,14910562.0
2008-06-09 15:21:00,12.29875,12.29955,12.29343,12.2968,44968182.0
2008-06-09 15:22:00,12.2967,12.2967,12.28821,12.29105,87532605.0
2008-06-09 15:23:00,12.29085,12.29355,12.27965,12.28195,47946475.0
2008-06-09 15:24:00,12.28245,12.2868,12.2773,12.2868,21994346.0
2008-06-09 15:25:00,12.28685,12.2885,12.28455,12.2885,3827902.0
2008-06-09 15:26:00,12.2881,12.28855,12.2856,12.2861,11001966.0
2008-06-09 15:27:00,12.2854,12.28835,12.28135,12.2858,6147380.0
2008-06-09 15:28:00,12.2867,12.2886,12.28445,12.28775,10583684.0
2008-06-09 15:29:00,12.28855,12.28855,12.28085,12.28525,8773385.0
2008-06-09 15:30:00,12.2858,12.2858,12.27308,12.2748,10384053.0
2008-06-09 15:31:00,12.2716,12.27375,12.26712,12.27015,32680762.0
2008-06-09 15:32:00,12.2728,12.2728,12.26635,12.2714,48149334.0
2008-06-09 15:33:00,12.27105,12.2746,12.26915,12.2746,6657015.0
2008-06-09 15:34:00,12.2749,12.27555,12.2713,12.2718,11384525.0
2008-06-09 15:35:00,12.2731,12.2731,12.262,12.26395,5097188.0
2008-06-09 15:36:00,12.2647,12.2687,12.2587,12.26305,15535935.0
2008-06-09 15:37:00,12.26205,12.265,12.2571,12.265,40518973.0
2008-06-09 15:38:00,12.26645,12.26645,12.2597,12.2644,34308215.0
2008-06-09 15:39:00,12.2634,12.2689,12.26045,12.2652,16390899.0
2008-06-09 15:40:00,12.267,12.2677,12.25973,12.2615,19963598.0
2008-06-09 15:41:00,12.26045,12.2645,12.25645,12.26225,7037222.0
2008-06-09 15:42:00,12.2633,12.2633,12.25167,12.25245,21998421.0
2008-06-09 15:43:00,12.2532,12.257,12.24925,12.257,10527941.0
2008-06-09 15:44:00,12.25785,12.25785,12.2427,12.2427,6661901.0
2008-06-09 15:45:00,12.2422,12.24855,12.2406,12.2478,38956017.0
2008-06-09 15:46:00,12.24975,12.2515,12.2452,12.2506,89959783.0
2008-06-09 15:47:00,12.2505,12.2563,12.24865,12.25565,21986735.0
2008-06-09 15:48:00,12.2577,12.2577,12.2529,12.2563,68161274.0
2008-06-09 15:49:00,12.2515,12.26055,12.25065,12.25435,27480906.0
2008-06-09 15:50:00,12.25865,12.26105,12.25405,12.25985,17498685.0
2008-06-09 15:51:00,12.2592,12.25975,12.25675,12.25975,11522143.0
2008-06-09 15:52:00,12.2587,12.2587,12.25065,12.25605,20339152.0
2008-06-09 15:53:00,12.25495,12.2585,12.25245,12.25455,3459854.0
2008-06-09 15:54:00,12.2545,12.25512,12.24725,12.24865,13243075.0
2008-06-09 15:55:00,12.24935,12.24995,12.2428,12.2498,20814474.0
2008-06-09 15:56:00,12.2493,12.25255,12.24775,12.2517,7465886.0
2008-06-09 15:57:00,12.25255,12.2542,12.2483,12.2542,12313416.0
2008-06-09 15:58:00,12.25245,12.2564,12.25245,12.25585,37574076.0
2008-06-09 15:59:00,12.25085,12.25834,12.25085,12.2537,86221791.0
2008-06-09 16:00:00,12.2575,12.2575,12.247,12.247,3088807.0
2008-06-09 16:01:00,12.24479,12.24479,12.23744,12.23985,9841926.0
2008-06-09 16:02:00,12.24005,12.2424,12.23642,12.2383,15518264.0
2008-06-09 16:03:00,12.2373,12.24329,12.23535,12.2381,11753351.0
2008-06-09 16:04:00,12.23921,12.24816,12.2368,12.2473,16580995.0
2008-06-09 16:05:00,12.2426,12.24855,12.2417,12.2463,8235612.0
2008-06-09 16:06:00,12.2469,12.2528,12.24265,12.2528,1993443.0
2008-06-09 16:07:00,12.2503,12.25175,12.2428,12.24985,8570078.0
2008-06-09 16:08:00,12.25575,12.25575,12.2465,12.2465,10681983.0
2008-06-09 16:09:00,12.24675,12.24981,12.24346,12.24825,36181650.0
2008-06-09 16:10:00,12.2488,12.2526,12.2466,12.2518,30694844.0
2008-06-09 16:11:00,12.25065,12.2524,12.2467,12.24845,20807489.0
2008-06-09 16:12:00,12.24905,12.24965,12.2432,12.246,18565053.0
2008-06-09 16:13:00,12.24715,12.25005,12.2428,12.25005,17840548.0
2008-06-09 16:14:00,12.2568,12.2568,12.2415,12.243,7577327.0
2008-06-09 16:15:00,12.2438,12.24455,12.23545,12.2378,17094477.0
2008-06-09 16:16:00,12.24055,12.24055,12.2312,12.2342,11348388.0
2008-06-09 16:17:00,12.2332,12.2382,12.233,12.2365,16898877.0
2008-06-09 16:18:00,12.23805,12.23945,12.2327,12.2367,19726283.0
2008-06-09 16:19:00,12.2379,12.24325,12.23555,12.2418,18182123.0
2008-06-09 16:20:00,12.24245,12.24335,12.23765,12.24325,20734417.0
2008-06-09 16:21:00,12.24295,12.2459,12.2385,12.24275,45732882.0
2008-06-09 16:22:00,12.24205,12.2441,12.23485,12.23865,35566966.0
2008-06-09 16:23:00,12.239,12.24255,12.2373,12.2404,22506035.0
2008-06-09 16:24:00,12.2431,12.2431,12.23895,12.2413,19828845.0
2008-06-09 16:25:00,12.2398,12.2403,12.23765,12.2403,6022940.0
2008-06-09 16:26:00,12.24165,12.24165,12.23695,12.2402,3233632.0
2008-06-09 16:27:00,12.2399,12.24175,12.23775,12.2405,24529745.0
2008-06-09 16:28:00,12.2404,12.2422,12.23535,12.2422,8079696.0
2008-06-09 16:29:00,12.24195,12.24725,12.2383,12.24725,19972555.0
2008-06-09 16:30:00,12.2483,12.2483,12.2385,12.2418,5845373.0
2008-06-09 16:31:00,12.24325,12.2471,12.24085,12.2464,44456284.0
2008-06-09 16:32:00,12.2474,12.2505,12.2408,12.2505,35509901.0
2008-06-09 16:33:00,12.2481,12.2584,12.2474,12.25112,7078909.0
2008-06-09 16:34:00,12.25203,12.25931,12.25203,12.2566,13874845.0
2008-06-09 16:35:00,12.25755,12.2602,12.254,12.2597,89705016.0
2008-06-09 16:36:00,12.2606,12.26265,12.256,12.26265,5709916.0
2008-06-09 16:37:00,12.2625,12.2685,12.26095,12.2651,20026298.0
2008-06-09 16:38:00,12.2665,12.26705,12.2639,12.26605,6011305.0
2008-06-09 16:39:00,12.26495,12.26655,12.26165,12.26605,5399837.0
2008-06-09 16:40:00,12.2674,12.27385,12.26324,12.27225,28175332.0
2008-06-09 16:41:00,12.2722,12.2744,12.2682,12.2744,4895626.0
2008-06-09 16:42:00,12.27335,12.27335,12.2691,12.27055,5763543.0
2008-06-09 16:43:00,12.27065,12.27125,12.2648,12.2648,2999715.0
2008-06-09 16:44:00,12.2713,12.2739,12.2673,12.2739,24250495.0
2008-06-09 16:45:00,12.2731,12.27735,12.27195,12.27565,19282702.0
2008-06-09 16:46:00,12.2775,12.2801,12.2736,12.27755,97938977.0
2008-06-09 16:47:00,12.2775,12.2807,12.27255,12.2794,2446507.0
2008-06-09 16:48:00,12.2816,12.28245,12.2771,12.27765,11274456.0
2008-06-09 16:49:00,12.2822,12.2858,12.2803,12.28455,31119015.0
2008-06-09 16:50:00,12.285,12.285,12.28005,12.2838,6241582.0
2008-06-09 16:51:00,12.28385,12.2849,12.28015,12.283,13436663.0
2008-06-09 16:52:00,12.2867,12.2867,12.28145,12.2821,46230506.0
2008-06-09 16:53:00,12.2816,12.2845,12.2768,12.2835,16695933.0
2008-06-09 16:54:00,12.28405,12.28535,12.2788,12.2835,15726668.0
2008-06-09 16:55:00,12.2845,12.2847,12.2793,12.28165,23943798.0
2008-06-09 16:56:00,12.2832,12.2832,12.2774,12.2792,18673693.0
2008-06-09 16:57:00,12.2809,12.2846,12.27815,12.28295,4881153.0
2008-06-09 16:58:00,12.28515,12.28515,12.2785,12.2808,16827314.0
2008-06-09 16:59:00,12.28065,12.28285,12.2768,12.28005,26692983.0
2008-06-09 17:00:00,12.2825,12.2831,12.2771,12.2823,28073746.0
2008-06-09 17:01:00,12.28165,12.2823,12.277,12.2804,12893672.0
2008-06-09 17:02:00,12.2806,12.2851,12.2756,12.2781,11381972.0
2008-06-09 17:03:00,12.2785,12.2785,12.2734,12.27615,30943373.0
2008-06-09 17:04:00,12.27595,12.27675,12.27165,12.2748,11778814.0
2008-06-09 17:05:00,12.2752,12.27735,12.2741,12.2769,11308094.0
2008-06-09 17:06:00,12.2776,12.2776,12.2712,12.27545,2526905.0
2008-06-09 17:07:00,12.27555,12.27695,12.27145,12.2767,48821468.0
2008-06-09 17:08:00,12.2761,12.27715,12.27065,12.27065,37947646.0
2008-06-09 17:09:00,12.2755,12.2765,12.2721,12.27605,23367708.0
2008-06-09 17:10:00,12.2764,12.2764,12.27382,12.27475,5407841.0
2008-06-09 17:11:00,12.27535,12.27535,12.27085,12.2717,2992938.0
2008-06-09 17:12:00,12.2736,12.2736,12.269,12.2711,23461291.0
2008-06-09 17:13:00,12.2707,12.272,12.2682,12.2713,3453727.0
2008-06-09 17:14:00,12.2721,12.27225,12.2694,12.2717,265641333.0
2008-06-09 17:15:00,12.2724,12.2724,12.26985,12.2712,20049833.0
2008-06-09 17:16:00,12.2717,12.2768,12.268,12.2768,15898380.0
2008-06-09 17:17:00,12.27535,12.2761,12.2673,12.2673,2578196.0
2008-06-09 17:18:00,12.27095,12.27425,12.2662,12.27425,94240599.0
2008-06-09 17:19:00,12.27345,12.2737,12.26805,12.2733,15650114.0
2008-06-09 17:20:00,12.27505,12.27505,12.2686,12.27125,19437000.0
2008-06-09 17:21:00,12.2713,12.2719,12.26615,12.26815,27878952.0
2008-06-09 17:22:00,12.2721,12.2721,12.2654,12.2699,17937529.0
2008-06-09 17:23:00,12.26925,12.26925,12.26211,12.26235,3523041.0
2008-06-09 17:24:00,12.2656,12.2656,12.26085,12.26255,57737628.0
2008-06-09 17:25:00,12.26305,12.26365,12.25725,12.261,8192786.0
2008-06-09 17:26:00,12.26055,12.2636,12.2583,12.2597,8643885.0
2008-06-09 17:27:00,12.26465,12.26485,12.2586,12.2625,19577768.0
2008-06-09 17:28:00,12.26175,12.2667,12.25965,12.2667,12388470.0
2008-06-09 17:29:00,12.26545,12.27,12.26235,12.26855,33042825.0
2008-06-09 17:30:00,12.2689,12.2699,12.2647,12.2692,10322227.0
2008-06-09 17:31:00,12.26885,12.2715,12.2683,12.27145,28944029.0
2008-06-09 17:32:00,12.27175,12.27175,12.2628,12.2628,28981133.0
2008-06-09 17:33:00,12.266,12.266,12.2594,12.26095,6140697.0
2008-06-09 17:34:00,12.2609,12.26125,12.25385,12.26,25799334.0
2008-06-09 17:35:00,12.2615,12.26175,12.2563,12.2594,12315249.0
2008-06-09 17:36:00,12.2628,12.2628,12.2577,12.2611,19122166.0
2008-06-09 17:37:00,12.261,12.2617,12.25965,12.2607,169209948.0
2008-06-09 17:38:00,12.26195,12.2635,12.25855,12.2635,6509064.0
2008-06-09 17:39:00,12.263,12.2651,12.2607,12.262,23663563.0
2008-06-09 17:40:00,12.2628,12.2628,12.26125,12.2627,14848618.0
2008-06-09 17:41:00,12.263,12.26342,12.25985,12.26136,6312354.0
2008-06-09 17:42:00,12.26317,12.2691,12.26317,12.26885,38714812.0
2008-06-09 17:43:00,12.2677,12.2697,12.264,12.2694,14451655.0
2008-06-09 17:44:00,12.2698,12.2708,12.2656,12.26905,17300625.0
2008-06-09 17:45:00,12.26875,12.26875,12.2629,12.2649,19165829.0
2008-06-09 17:46:00,12.2674,12.2698,12.2635,12.2689,12571651.0
2008-06-09 17:47:00,12.268,12.26805,12.2664,12.2668,9233806.0
2008-06-09 17:48:00,12.26875,12.2693,12.26308,12.2692,16439928.0
2008-06-09 17:49:00,12.26745,12.2692,12.2626,12.2657,9546563.0
2008-06-09 17:50:00,12.26645,12.26815,12.2614,12.2668,29330879.0
2008-06-09 17:51:00,12.2664,12.26815,12.2664,12.26705,6821317.0
2008-06-09 17:52:00,12.26765,12.26765,12.26595,12.2667,8596002.0
2008-06-09 17:53:00,12.26655,12.2676,12.26625,12.26705,4252449.0
2008-06-09 17:54:00,12.26865,12.26985,12.264,12.26965,42110773.0
2008-06-09 17:55:00,12.27045,12.2707,12.26645,12.26855,52185352.0
2008-06-09 17:56:00,12.2712,12.2712,12.2645,12.2663,2855920.0
2008-06-09 17:57:00,12.2685,12.2706,12.2655,12.27035,6800010.0
2008-06-09 17:58:00,12.2706,12.2714,12.2655,12.27095,5104360.0
2008-06-09 17:59:00,12.2693,12.27055,12.2693,12.2704,11739263.0
2008-06-09 18:00:00,12.2699,12.27165,12.26635,12.2698,10676464.0
2008-06-09 18:01:00,12.2719,12.2719,12.26925,12.2711,1188305.0
2008-06-09 18:02:00,12.2718,12.27375,12.2706,12.27325,5138175.0
2008-06-09 18:03:00,12.2743,12.27562,12.27405,12.27405,14028628.0
2008-06-09 18:04:00,12.275,12.27535,12.2727,12.27415,35959562.0
2008-06-09 18:05:00,12.2736,12.2759,12.2736,12.2748,10838723.0
2008-06-09 18:06:00,12.27605,12.27605,12.2733,12.2733,5294143.0
2008-06-09 18:07:00,12.2737,12.2739,12.2712,12.2724,3843383.0
2008-06-09 18:08:00,12.2738,12.2738,12.2693,12.2708,7367649.0
2008-06-09 18:09:00,12.2707,12.2712,12.2701,12.2701,3843036.0
2008-06-09 18:10:00,12.26895,12.27245,12.26895,12.27095,13898505.0
2008-06-09 18:11:00,12.2717,12.27267,12.2716,12.27215,8340278.0
2008-06-09 18:12:00,12.27365,12.27365,12.2704,12.2726,3820359.0
2008-06-09 18:13:00,12.2728,12.2745,12.27251,12.2745,22243944.0
2008-06-09 18:14:00,12.275,12.2754,12.27334,12.2734,22040346.0
2008-06-09 18:15:00,12.27385,12.27467,12.2728,12.2728,22732694.0
2008-06-09 18:16:00,12.2758,12.2758,12.27165,12.27295,19486273.0
2008-06-09 18:17:00,12.2716,12.2729,12.2715,12.2723,5997775.0
2008-06-09 18:18:00,12.27435,12.2752,12.27215,12.2744,18583689.0
2008-06-09 18:19:00,12.27345,12.2753,12.27345,12.2749,20068139.0
2008-06-09 18:20:00,12.27685,12.27685,12.27195,12.2735,11396200.0
2008-06-09 18:21:00,12.27305,12.275,12.27305,12.27355,3148334.0
2008-06-09 18:22:00,12.2743,12.2743,12.271,12.271,16948994.0
2008-06-09 18:23:00,12.27175,12.2719,12.2689,12.27,5047515.0
2008-06-09 18:24:00,12.2703,12.2708,12.26915,12.27065,9549478.0
2008-06-09 18:25:00,12.27055,12.2717,12.26925,12.2701,3938265.0
2008-06-09 18:26:00,12.2723,12.2723,12.26705,12.26725,25410081.0
2008-06-09 18:27:00,12.2667,12.2684,12.26566,12.2669,3710562.0
2008-06-09 18:28:00,12.2685,12.27045,12.2655,12.26815,17588221.0
2008-06-09 18:29:00,12.26835,12.27015,12.268,12.2695,16175415.0
2008-06-09 18:30:00,12.27035,12.2711,12.2689,12.2696,5258657.0
2008-06-09 18:31:00,12.26955,12.27125,12.2695,12.2711,3046363.0
2008-06-09 18:32:00,12.2714,12.2714,12.26845,12.2685,5936194.0
2008-06-09 18:33:00,12.2695,12.2695,12.2686,12.26885,16799323.0
2008-06-09 18:34:00,12.27035,12.27035,12.26695,12.26755,16484649.0
2008-06-09 18:35:00,12.26805,12.26845,12.2674,12.26795,2553197.0
2008-06-09 18:36:00,12.2672,12.26895,12.26085,12.26125,21430982.0
2008-06-09 18:37:00,12.2617,12.26595,12.26115,12.26455,3201906.0
2008-06-09 18:38:00,12.2648,12.2648,12.2497,12.2497,5479654.0
2008-06-09 18:39:00,12.2511,12.2542,12.2505,12.25275,5952737.0
2008-06-09 18:40:00,12.2557,12.2561,12.25355,12.2561,161103137.0
2008-06-09 18:41:00,12.25625,12.25625,12.25285,12.25355,5000016.0
2008-06-09 18:42:00,12.2542,12.2542,12.25115,12.25115,14281432.0
2008-06-09 18:43:00,12.25145,12.25255,12.24955,12.25085,11974206.0
2008-06-09 18:44:00,12.2509,12.2509,12.24805,12.2483,8518865.0
2008-06-09 18:45:00,12.2484,12.2507,12.24665,12.24985,10243542.0
2008-06-09 18:46:00,12.24935,12.25505,12.24925,12.253,23888515.0
2008-06-09 18:47:00,12.2527,12.25395,12.2517,12.2534,5059032.0
2008-06-09 18:48:00,12.2552,12.2574,12.2535,12.2555,9661472.0
2008-06-09 18:49:00,12.25525,12.2576,12.2548,12.2574,2221025.0
2008-06-09 18:50:00,12.2579,12.2579,12.2547,12.2549,4188362.0
2008-06-09 18:51:00,12.2547,12.25525,12.24735,12.24875,2999662.0
2008-06-09 18:52:00,12.2464,12.2477,12.23995,12.2405,1865411.0
2008-06-09 18:53:00,12.2406,12.2423,12.2364,12.24055,66668709.0
2008-06-09 18:54:00,12.23935,12.2406,12.23405,12.2354,9454729.0
2008-06-09 18:55:00,12.23705,12.23705,12.22818,12.23315,12039680.0
2008-06-09 18:56:00,12.2338,12.2343,12.23115,12.2329,18939518.0
2008-06-09 18:57:00,12.23445,12.23575,12.22895,12.2299,7604350.0
2008-06-09 18:58:00,12.23425,12.23575,12.23085,12.2333,22906417.0
2008-06-09 18:59:00,12.2328,12.2375,12.2328,12.23605,13028847.0
2008-06-09 19:00:00,12.2368,12.2382,12.232,12.2331,9969805.0
2008-06-09 19:01:00,12.2325,12.23425,12.23078,12.23147,5152707.0
2008-06-09 19:02:00,12.22986,12.22986,12.22425,12.22425,21863726.0
2008-06-09 19:03:00,12.22359,12.22359,12.20784,12.21385,1342794.0
2008-06-09 19:04:00,12.2149,12.2157,12.2091,12.21145,4045461.0
2008-06-09 19:05:00,12.21125,12.2162,12.2111,12.2138,13533771.0
2008-06-09 19:06:00,12.2148,12.2151,12.21115,12.21325,17982094.0
2008-06-09 19:07:00,12.2139,12.2166,12.21125,12.2153,2062733.0
2008-06-09 19:08:00,12.2164,12.21855,12.2129,12.21855,14598414.0
2008-06-09 19:09:00,12.2164,12.21975,12.2164,12.21785,8678403.0
2008-06-09 19:10:00,12.2202,12.2209,12.2152,12.2179,8111082.0
2008-06-09 19:11:00,12.2151,12.2151,12.20995,12.2106,3175147.0
2008-06-09 19:12:00,12.21145,12.21145,12.2035,12.2051,4477306.0
2008-06-09 19:13:00,12.2029,12.2054,12.20191,12.20191,2846288.0
2008-06-09 19:14:00,12.1979,12.1991,12.1954,12.1984,11934579.0
2008-06-09 19:15:00,12.2008,12.20465,12.1984,12.2032,10016895.0
2008-06-09 19:16:00,12.20575,12.20575,12.199,12.2008,15285521.0
2008-06-09 19:17:00,12.20025,12.2081,12.20025,12.2076,6039156.0
2008-06-09 19:18:00,12.2092,12.2114,12.20525,12.2114,3950470.0
2008-06-09 19:19:00,12.2118,12.21465,12.2093,12.2105,2674657.0
2008-06-09 19:20:00,12.21215,12.21215,12.2049,12.20925,3007565.0
2008-06-09 19:21:00,12.2083,12.2083,12.20505,12.20505,4436125.0
2008-06-09 19:22:00,12.2078,12.20945,12.2063,12.20945,2913417.0
2008-06-09 19:23:00,12.20995,12.21265,12.20705,12.21015,16078018.0
2008-06-09 19:24:00,12.21065,12.2134,12.20925,12.2134,9198583.0
2008-06-09 19:25:00,12.21275,12.21415,12.21125,12.2125,9149074.0
2008-06-09 19:26:00,12.21265,12.2137,12.21105,12.213,4826926.0
2008-06-09 19:27:00,12.2132,12.21325,12.2082,12.21175,25834023.0
2008-06-09 19:28:00,12.21305,12.2149,12.2112,12.21425,8381326.0
2008-06-09 19:29:00,12.2138,12.2161,12.2134,12.21545,2563290.0
2008-06-09 19:30:00,12.21655,12.21655,12.213,12.2148,949818.0
2008-06-09 19:31:00,12.2122,12.21555,12.2111,12.214,5334353.0
2008-06-09 19:32:00,12.2161,12.21675,12.212,12.21345,11443124.0
2008-06-09 19:33:00,12.21385,12.2144,12.2112,12.2144,3991337.0
2008-06-09 19:34:00,12.215,12.215,12.2114,12.2128,20033413.0
2008-06-09 19:35:00,12.21335,12.21435,12.2128,12.2128,10140845.0
2008-06-09 19:36:00,12.21535,12.21535,12.2123,12.2124,7412656.0
2008-06-09 19:37:00,12.21125,12.21515,12.21,12.21455,23967908.0
2008-06-09 19:38:00,12.2153,12.21645,12.213,12.2164,5898282.0
2008-06-09 19:39:00,12.2158,12.22275,12.21545,12.21885,7729468.0
2008-06-09 19:40:00,12.2185,12.2209,12.2162,12.21695,28199834.0
2008-06-09 19:41:00,12.21695,12.2241,12.2166,12.22045,10271886.0
2008-06-09 19:42:00,12.22355,12.224,12.21535,12.2202,1431509.0
2008-06-09 19:43:00,12.2203,12.22475,12.2194,12.2213,20731521.0
2008-06-09 19:44:00,12.2229,12.2229,12.2172,12.2207,8553279.0
2008-06-09 19:45:00,12.22175,12.223,12.219,12.2214,3338240.0
2008-06-09 19:46:00,12.2242,12.2242,12.22015,12.2209,14602041.0
2008-06-09 19:47:00,12.2172,12.22055,12.2172,12.21955,3789089.0
2008-06-09 19:48:00,12.2204,12.2228,12.2196,12.2211,35146801.0
2008-06-09 19:49:00,12.2221,12.22245,12.2159,12.2198,12989858.0
2008-06-09 19:50:00,12.2205,12.22285,12.2191,12.2228,10753149.0
2008-06-09 19:51:00,12.2227,12.2231,12.2223,12.2223,4687938.0
2008-06-09 19:52:00,12.22425,12.22425,12.2216,12.22265,3756452.0
2008-06-09 19:53:00,12.22375,12.2252,12.2229,12.2238,7751452.0
2008-06-09 19:54:00,12.2255,12.2255,12.2185,12.2211,32421738.0
2008-06-09 19:55:00,12.2194,12.22175,12.2186,12.22075,3091999.0
2008-06-09 19:56:00,12.22185,12.22185,12.21835,12.21925,16399832.0
2008-06-09 19:57:00,12.2181,12.22045,12.2157,12.2157,14869289.0
2008-06-09 19:58:00,12.21915,12.2237,12.21845,12.2227,1970876.0
2008-06-09 19:59:00,12.2227,12.2236,12.2221,12.2221,5090689.0
2008-06-09 20:00:00,12.2233,12.22475,12.22205,12.2242,3644098.0
2008-06-09 20:01:00,12.2246,12.2283,12.2246,12.22725,13563532.0
2008-06-09 20:02:00,12.22595,12.22775,12.22435,12.22775,9691298.0
2008-06-09 20:03:00,12.2275,12.2275,12.22525,12.22525,22689444.0
2008-06-09 20:04:00,12.22665,12.22665,12.22475,12.22575,3422090.0
2008-06-09 20:05:00,12.22515,12.2254,12.2228,12.225,4910649.0
2008-06-09 20:06:00,12.2282,12.2329,12.2282,12.23275,17064897.0
2008-06-09 20:07:00,12.2331,12.23375,12.23025,12.2322,8521774.0
2008-06-09 20:08:00,12.234,12.234,12.23165,12.2333,14532118.0
2008-06-09 20:09:00,12.23355,12.23485,12.2327,12.23365,4457897.0
2008-06-09 20:10:00,12.2354,12.23955,12.23365,12.2376,11277185.0
2008-06-09 20:11:00,12.2366,12.2366,12.2342,12.23555,4309790.0
2008-06-09 20:12:00,12.23585,12.23585,12.23365,12.2337,8042217.0
2008-06-09 20:13:00,12.2331,12.23405,12.2328,12.2328,4259515.0
2008-06-09 20:14:00,12.23555,12.23555,12.2324,12.2339,7018374.0
2008-06-09 20:15:00,12.23335,12.2339,12.23275,12.2329,7636377.0
2008-06-09 20:16:00,12.2354,12.2368,12.23275,12.23645,4613088.0
2008-06-09 20:17:00,12.2371,12.2377,12.2339,12.2357,5563420.0
2008-06-09 20:18:00,12.2359,12.2359,12.23295,12.23405,19849784.0
2008-06-09 20:19:00,12.23415,12.23441,12.2245,12.2245,8145857.0
2008-06-09 20:20:00,12.2255,12.2308,12.22465,12.22685,5764518.0
2008-06-09 20:21:00,12.22665,12.2297,12.22665,12.2282,10778795.0
2008-06-09 20:22:00,12.23135,12.23135,12.2255,12.22705,19327842.0
2008-06-09 20:23:00,12.2248,12.2256,12.222,12.2254,28427304.0
2008-06-09 20:24:00,12.22635,12.23035,12.2251,12.2291,38227339.0
2008-06-09 20:25:00,12.22935,12.2297,12.22697,12.22765,7839522.0
2008-06-09 20:26:00,12.2291,12.2291,12.22425,12.2264,25479829.0
2008-06-09 20:27:00,12.2294,12.2297,12.22435,12.22435,7640718.0
2008-06-09 20:28:00,12.2262,12.2262,12.2226,12.22335,3967156.0
2008-06-09 20:29:00,12.2233,12.2286,12.2233,12.2282,11279362.0
2008-06-09 20:30:00,12.2286,12.23245,12.2279,12.2301,16022726.0
2008-06-09 20:31:00,12.23015,12.23025,12.2284,12.2287,38907038.0
2008-06-09 20:32:00,12.23125,12.23125,12.22775,12.22865,4662608.0
2008-06-09 20:33:00,12.2294,12.2301,12.2272,12.22865,14276093.0
2008-06-09 20:34:00,12.2293,12.22985,12.228,12.228,5419984.0
2008-06-09 20:35:00,12.2278,12.23112,12.22635,12.23065,14763764.0
2008-06-09 20:36:00,12.23095,12.23095,12.22795,12.22795,40127644.0
2008-06-09 20:37:00,12.2281,12.2285,12.22585,12.22585,2882753.0
2008-06-09 20:38:00,12.22665,12.22665,12.22395,12.22395,4047890.0
2008-06-09 20:39:00,12.22455,12.2251,12.22375,12.22385,22675392.0
2008-06-09 20:40:00,12.2248,12.22583,12.22375,12.2247,20919313.0
2008-06-09 20:41:00,12.2254,12.2254,12.2184,12.2197,10151755.0
2008-06-09 20:42:00,12.2213,12.2216,12.21835,12.2208,4802451.0
2008-06-09 20:43:00,12.2216,12.2232,12.22035,12.22125,34902945.0
2008-06-09 20:44:00,12.22315,12.22485,12.22075,12.22365,9459612.0
2008-06-09 20:45:00,12.2237,12.22445,12.22265,12.2238,5911634.0
2008-06-09 20:46:00,12.22315,12.2251,12.2222,12.2234,14760368.0
2008-06-09 20:47:00,12.221,12.2236,12.22035,12.22235,4857369.0
2008-06-09 20:48:00,12.2234,12.2234,12.2191,12.22155,7656590.0
2008-06-09 20:49:00,12.2216,12.22175,12.22005,12.2211,2080957.0
2008-06-09 20:50:00,12.2233,12.2233,12.21915,12.2215,7775425.0
2008-06-09 20:51:00,12.2208,12.2217,12.2206,12.2206,7100448.0
2008-06-09 20:52:00,12.22295,12.22295,12.21925,12.2204,30729847.0
2008-06-09 20:53:00,12.2207,12.2217,12.21965,12.2211,25751356.0
2008-06-09 20:54:00,12.22375,12.22375,12.2214,12.22295,46222932.0
2008-06-09 20:55:00,12.22295,12.22405,12.22255,12.2231,9443556.0
2008-06-09 20:56:00,12.2256,12.2256,12.22155,12.22155,6087432.0
2008-06-09 20:57:00,12.2214,12.222,12.21995,12.22045,8439660.0
2008-06-09 20:58:00,12.2226,12.2226,12.217,12.217,6683293.0
2008-06-09 20:59:00,12.21945,12.2219,12.2175,12.22015,37523381.0
2008-06-09 21:00:00,12.2228,12.22302,12.2204,12.2204,6291664.0
2008-06-09 21:01:00,12.2208,12.2215,12.2203,12.2215,16577374.0
2008-06-09 21:02:00,12.22265,12.22265,12.21935,12.2213,30037556.0
2008-06-09 21:03:00,12.22125,12.2219,12.2207,12.2219,9647218.0
2008-06-09 21:04:00,12.22295,12.22295,12.22027,12.2204,7109386.0
2008-06-09 21:05:00,12.22095,12.22095,12.21839,12.2188,3887201.0
2008-06-09 21:06:00,12.2194,12.2211,12.2147,12.21555,4045999.0
2008-06-09 21:07:00,12.21505,12.21695,12.21475,12.21695,10590829.0
2008-06-09 21:08:00,12.21775,12.21775,12.216,12.21645,10529355.0
2008-06-09 21:09:00,12.21695,12.2173,12.21625,12.21625,8063807.0
2008-06-09 21:10:00,12.21865,12.21876,12.2158,12.2158,15419052.0
2008-06-09 21:11:00,12.21645,12.21705,12.21575,12.21585,5607529.0
2008-06-09 21:12:00,12.2163,12.21695,12.2152,12.2166,19417367.0
2008-06-09 21:13:00,12.2149,12.21659,12.2149,12.21535,9266341.0
2008-06-09 21:14:00,12.216,12.216,12.2152,12.2152,2009958.0
2008-06-09 21:15:00,12.216,12.21625,12.2128,12.2135,2637879.0
2008-06-09 21:16:00,12.2146,12.2146,12.2127,12.2127,13486030.0
2008-06-09 21:17:00,12.2117,12.21418,12.2117,12.2134,6648104.0
2008-06-09 21:18:00,12.21495,12.21495,12.212,12.2122,5102621.0
2008-06-09 21:19:00,12.21215,12.21215,12.20845,12.20895,7026386.0
2008-06-09 21:20:00,12.20985,12.20985,12.2027,12.2027,50533313.0
2008-06-09 21:21:00,12.2031,12.20625,12.20195,12.20625,6886029.0
2008-06-09 21:22:00,12.2095,12.2105,12.2054,12.21,4886937.0
2008-06-09 21:23:00,12.2099,12.212,12.20875,12.2097,9015136.0
2008-06-09 21:24:00,12.21185,12.21185,12.2076,12.20795,3876965.0
2008-06-09 21:25:00,12.2097,12.2097,12.2077,12.2077,6469657.0
2008-06-09 21:26:00,12.21095,12.21095,12.20795,12.20895,3307233.0
2008-06-09 21:27:00,12.2085,12.2089,12.2079,12.2089,6401522.0
2008-06-09 21:28:00,12.21,12.21,12.2061,12.2064,8918548.0
2008-06-09 21:29:00,12.2067,12.2075,12.20305,12.20325,7827681.0
2008-06-09 21:30:00,12.2048,12.2048,12.1998,12.1998,3176714.0
2008-06-09 21:31:00,12.1992,12.19945,12.1971,12.19945,5044859.0
2008-06-09 21:32:00,12.20155,12.20155,12.1984,12.1989,15439921.0
2008-06-09 21:33:00,12.19965,12.19965,12.19652,12.19815,9726596.0
2008-06-09 21:34:00,12.19905,12.19905,12.1962,12.1986,4731362.0
2008-06-09 21:35:00,12.198,12.19803,12.19553,12.196,6955913.0
2008-06-09 21:36:00,12.19925,12.19925,12.1963,12.19695,18718586.0
2008-06-09 21:37:00,12.19805,12.1988,12.19735,12.19835,8532455.0
2008-06-09 21:38:00,12.19985,12.19985,12.1969,12.1985,32603313.0
2008-06-09 21:39:00,12.1979,12.19965,12.1979,12.19885,6807411.0
2008-06-09 21:40:00,12.1996,12.1996,12.19795,12.1986,9980603.0
2008-06-09 21:41:00,12.1985,12.19955,12.198,12.1985,24264214.0
2008-06-09 21:42:00,12.19965,12.19965,12.19605,12.19675,10808094.0
2008-06-09 21:43:00,12.196,12.19835,12.196,12.19835,5360865.0
2008-06-09 21:44:00,12.19905,12.1996,12.19765,12.19765,7799104.0
2008-06-09 21:45:00,12.1966,12.1988,12.1966,12.19755,17436874.0
2008-06-09 21:46:00,12.1982,12.1982,12.19515,12.1966,6644057.0
2008-06-09 21:47:00,12.19685,12.19835,12.1956,12.1966,6137207.0
2008-06-09 21:48:00,12.1971,12.1989,12.19685,12.1989,7774520.0
2008-06-09 21:49:00,12.19855,12.1997,12.198,12.19895,15670460.0
2008-06-09 21:50:00,12.20015,12.20015,12.1982,12.1982,10849911.0
2008-06-09 21:51:00,12.19765,12.1997,12.19645,12.1997,11939716.0
2008-06-09 21:52:00,12.2015,12.2015,12.1981,12.1999,53776210.0
2008-06-09 21:53:00,12.2001,12.20205,12.19945,12.20135,2162214.0
2008-06-09 21:54:00,12.20225,12.20225,12.1994,12.1994,3259294.0
2008-06-09 21:55:00,12.2011,12.20135,12.19875,12.2006,20969424.0
2008-06-09 21:56:00,12.20325,12.20325,12.20005,12.2007,8722821.0
2008-06-09 21:57:00,12.2005,12.2022,12.19957,12.2016,10418109.0
2008-06-09 21:58:00,12.20325,12.20325,12.201,12.201,13861393.0
2008-06-09 21:59:00,12.20205,12.20205,12.20055,12.2014,20266772.0
2008-06-09 22:00:00,12.2034,12.2034,12.19895,12.1993,8323130.0
2008-06-09 22:01:00,12.19895,12.20115,12.198,12.2,18616200.0
2008-06-09 22:02:00,12.2015,12.2015,12.1995,12.20005,16466563.0
2008-06-09 22:03:00,12.19995,12.2018,12.19995,12.20105,5558383.0
2008-06-09 22:04:00,12.20215,12.20215,12.1992,12.20005,19286961.0
2008-06-09 22:05:00,12.199,12.2015,12.199,12.2015,19159975.0
2008-06-09 22:06:00,12.2021,12.20255,12.20075,12.20165,10618776.0
2008-06-09 22:07:00,12.20225,12.20375,12.20225,12.20305,8068518.0
2008-06-09 22:08:00,12.20455,12.20455,12.2028,12.2028,9144177.0
2008-06-09 22:09:00,12.20305,12.2051,12.20305,12.2039,1397354.0
2008-06-09 22:10:00,12.20635,12.20687,12.20475,12.20585,3922869.0
2008-06-09 22:11:00,12.2059,12.2059,12.2051,12.20565,7386625.0
2008-06-09 22:12:00,12.20745,12.20745,12.2059,12.2067,12904915.0
2008-06-09 22:13:00,12.2067,12.20765,12.2058,12.2069,18495699.0
2008-06-09 22:14:00,12.20815,12.20847,12.20605,12.2073,20895514.0
2008-06-09 22:15:00,12.2077,12.2088,12.20631,12.2079,7470382.0
2008-06-09 22:16:00,12.20955,12.20955,12.2075,12.20805,5966050.0
2008-06-09 22:17:00,12.20835,12.2094,12.20775,12.20785,47734601.0
2008-06-09 22:18:00,12.2105,12.2105,12.20765,12.20945,4071792.0
2008-06-09 22:19:00,12.21035,12.21035,12.2087,12.21015,9002597.0
2008-06-09 22:20:00,12.2116,12.21265,12.20878,12.2115,9173300.0
2008-06-09 22:21:00,12.2128,12.2128,12.2103,12.21115,4723352.0
2008-06-09 22:22:00,12.21295,12.21295,12.21035,12.2118,5089112.0
2008-06-09 22:23:00,12.2107,12.2119,12.2107,12.2119,9734504.0
2008-06-09 22:24:00,12.21345,12.21345,12.211,12.2115,5450943.0
2008-06-09 22:25:00,12.2114,12.21385,12.2108,12.21295,16599105.0
2008-06-09 22:26:00,12.2139,12.21425,12.2124,12.21275,18069403.0
2008-06-09 22:27:00,12.21325,12.2134,12.21195,12.21265,2221370.0
2008-06-09 22:28:00,12.21305,12.21335,12.2104,12.2113,38892572.0
2008-06-09 22:29:00,12.21155,12.21205,12.20961,12.21065,2723861.0
2008-06-09 22:30:00,12.2112,12.21195,12.20985,12.21095,7844331.0
2008-06-09 22:31:00,12.2115,12.2115,12.20897,12.21025,27916405.0
2008-06-09 22:32:00,12.2118,12.21197,12.2107,12.2107,9546605.0
2008-06-09 22:33:00,12.21085,12.2114,12.20971,12.2108,19451563.0
2008-06-09 22:34:00,12.2132,12.2132,12.21025,12.211,6512712.0
2008-06-09 22:35:00,12.2111,12.21245,12.20965,12.212,11476474.0
2008-06-09 22:36:00,12.21245,12.21245,12.2105,12.21055,8289668.0
2008-06-09 22:37:00,12.2092,12.20995,12.20855,12.20855,5051964.0
2008-06-09 22:38:00,12.2105,12.2107,12.20975,12.20975,13729828.0
2008-06-09 22:39:00,12.2076,12.20875,12.2062,12.20795,17294421.0
2008-06-09 22:40:00,12.2105,12.2105,12.20835,12.20835,3450347.0
2008-06-09 22:42:00,12.2104,12.2104,12.20816,12.209,28813651.0
2008-06-09 22:44:00,12.2108,12.21113,12.2091,12.2091,3363310.0
2008-06-09 22:45:00,12.2103,12.2109,12.2096,12.2096,14775165.0
2008-06-09 22:46:00,12.21155,12.21155,12.2099,12.21065,4819121.0
2008-06-09 22:47:00,12.21065,12.21065,12.20885,12.2097,5748279.0
2008-06-09 22:48:00,12.2116,12.2116,12.2095,12.2101,18226004.0
2008-06-09 22:49:00,12.2096,12.21125,12.2095,12.21125,10998501.0
2008-06-09 22:50:00,12.2128,12.21435,12.21235,12.2128,5515562.0
2008-06-09 22:51:00,12.2128,12.21405,12.2119,12.2119,17734587.0
2008-06-09 22:52:00,12.2144,12.2146,12.2128,12.21425,15716224.0
2008-06-09 22:53:00,12.2148,12.21485,12.21365,12.21435,21935997.0
2008-06-09 22:54:00,12.21665,12.21665,12.21365,12.21465,11101961.0
2008-06-09 22:55:00,12.21465,12.2161,12.214,12.21565,10081374.0
2008-06-09 22:56:00,12.217,12.21705,12.21466,12.21545,3798949.0
2008-06-09 22:57:00,12.2159,12.21655,12.21455,12.21455,4363018.0
2008-06-09 22:58:00,12.21505,12.2167,12.21423,12.216,11504036.0
2008-06-09 22:59:00,12.2165,12.2169,12.2157,12.2157,28751322.0
2008-06-09 23:00:00,12.21795,12.21795,12.21555,12.2167,10181126.0
2008-06-09 23:01:00,12.2156,12.21705,12.2153,12.21575,12242383.0
2008-06-09 23:02:00,12.2173,12.21783,12.2142,12.21545,46066383.0
2008-06-09 23:03:00,12.2161,12.2161,12.2144,12.21465,10352138.0
2008-06-09 23:04:00,12.21735,12.21735,12.2166,12.2169,4894443.0
2008-06-09 23:05:00,12.2156,12.21579,12.21389,12.2148,25054459.0
2008-06-09 23:06:00,12.21665,12.21665,12.21365,12.21365,75288142.0
2008-06-09 23:07:00,12.2158,12.2158,12.2133,12.214,6725369.0
2008-06-09 23:08:00,12.2161,12.2161,12.21325,12.2141,25250981.0
2008-06-09 23:09:00,12.21435,12.21491,12.2141,12.2148,6095410.0
2008-06-09 23:10:00,12.2162,12.2162,12.21345,12.214,30483473.0
2008-06-09 23:11:00,12.21485,12.21605,12.21425,12.21425,26003835.0
2008-06-09 23:12:00,12.21505,12.21705,12.21405,12.21405,36711738.0
2008-06-09 23:13:00,12.21455,12.2151,12.2136,12.2136,10869334.0
2008-06-09 23:14:00,12.2164,12.21649,12.2122,12.2122,6673788.0
2008-06-09 23:15:00,12.2137,12.21415,12.21315,12.21315,5050849.0
2008-06-09 23:16:00,12.2153,12.2153,12.2135,12.2148,3581858.0
2008-06-09 23:17:00,12.2153,12.2153,12.21395,12.21395,8090906.0
2008-06-09 23:18:00,12.21705,12.21705,12.2141,12.2141,15617750.0
2008-06-09 23:20:00,12.2169,12.2169,12.2143,12.2149,20842210.0
2008-06-09 23:22:00,12.21855,12.21855,12.21535,12.2166,31000785.0
2008-06-09 23:23:00,12.21515,12.21615,12.21365,12.21515,3392095.0
2008-06-09 23:24:00,12.2174,12.21765,12.21725,12.2174,9502689.0
2008-06-09 23:25:00,12.2156,12.2158,12.214,12.2144,4134409.0
2008-06-09 23:26:00,12.217,12.21725,12.21655,12.2171,14463023.0
2008-06-09 23:28:00,12.2177,12.2177,12.21455,12.21455,10422110.0
2008-06-09 23:30:00,12.2174,12.21741,12.21525,12.21525,45542436.0
2008-06-09 23:32:00,12.21685,12.21715,12.2161,12.2169,18851214.0
2008-06-09 23:34:00,12.21675,12.21687,12.21615,12.21615,6470588.0
2008-06-09 23:35:00,12.215,12.21535,12.2149,12.2149,13210168.0
2008-06-09 23:36:00,12.2165,12.2165,12.2142,12.21515,5588172.0
2008-06-09 23:38:00,12.21735,12.2179,12.2173,12.21785,17208765.0
2008-06-09 23:39:00,12.21565,12.21578,12.21455,12.2152,14915417.0
2008-06-09 23:40:00,12.2164,12.2164,12.21375,12.214,58761570.0
2008-06-09 23:41:00,12.2156,12.2156,12.21492,12.215,8425800.0
2008-06-09 23:42:00,12.216,12.216,12.2141,12.2141,5336050.0
2008-06-09 23:44:00,12.21545,12.21545,12.2138,12.2138,24249623.0
2008-06-09 23:45:00,12.2144,12.2155,12.21245,12.21245,4034810.0
2008-06-09 23:46:00,12.2167,12.2167,12.21395,12.21395,8783241.0
2008-06-09 23:47:00,12.2146,12.21505,12.2133,12.2133,5880010.0
2008-06-09 23:48:00,12.2164,12.2164,12.212,12.2125,5698637.0
2008-06-09 23:50:00,12.2154,12.2156,12.21495,12.215,5608995.0
2008-06-09 23:51:00,12.2128,12.2128,12.21,12.21115,6329914.0
2008-06-09 23:52:00,12.21375,12.21375,12.2102,12.211,40202962.0
2008-06-09 23:54:00,12.21475,12.21476,12.2105,12.2105,11439159.0
2008-06-09 23:56:00,12.2132,12.2132,12.21083,12.2114,2652755.0
2008-06-09 23:57:00,12.2128,12.21312,12.21195,12.21195,22642282.0
2008-06-09 23:58:00,12.2143,12.2143,12.2119,12.2119,6538998.0
2008-06-09 23:59:00,12.212,12.21335,12.212,12.21215,16674887.0
2008-06-10 00:00:00,12.2149,12.21505,12.2135,12.21505,3547463.0
2008-06-10 00:01:00,12.21245,12.2136,12.211,12.211,3122980.0
2008-06-10 00:02:00,12.21335,12.21335,12.21007,12.21155,11931942.0
2008-06-10 00:03:00,12.2121,12.2121,12.21104,12.21105,6841247.0
2008-06-10 00:04:00,12.2131,12.2131,12.211,12.211,19615967.0
2008-06-10 00:05:00,12.2121,12.2121,12.211,12.211,3145549.0
2008-06-10 00:06:00,12.21385,12.21415,12.2137,12.2137,4501943.0
2008-06-10 00:07:00,12.21175,12.21285,12.2114,12.2114,6736214.0
2008-06-10 00:08:00,12.2143,12.2143,12.21175,12.21355,7001120.0
2008-06-10 00:09:00,12.2141,12.2142,12.2125,12.21295,12690112.0
2008-06-10 00:10:00,12.2164,12.2164,12.21295,12.21295,12171980.0
2008-06-10 00:12:00,12.2159,12.2159,12.21375,12.21425,2527038.0
2008-06-10 00:13:00,12.21225,12.2131,12.21218,12.2131,7899272.0
2008-06-10 00:14:00,12.21535,12.21535,12.21255,12.21255,41053127.0
2008-06-10 00:15:00,12.2139,12.2143,12.2139,12.2142,3895468.0
2008-06-10 00:16:00,12.2162,12.2162,12.21304,12.21315,7270312.0
2008-06-10 00:18:00,12.2155,12.21562,12.2133,12.2133,1556169.0
2008-06-10 00:19:00,12.21435,12.21435,12.21257,12.2129,2585695.0
2008-06-10 00:20:00,12.21595,12.21595,12.21275,12.21275,16289160.0
2008-06-10 00:21:00,12.2132,12.21325,12.2126,12.21325,14750463.0
2008-06-10 00:22:00,12.2163,12.2164,12.2156,12.2163,6243271.0
2008-06-10 00:24:00,12.2159,12.2159,12.21255,12.21415,4406523.0
2008-06-10 00:25:00,12.2127,12.21415,12.2127,12.21415,3779539.0
2008-06-10 00:26:00,12.21605,12.21605,12.2134,12.214,67274295.0
2008-06-10 00:27:00,12.21435,12.21435,12.21284,12.2134,17261415.0
2008-06-10 00:28:00,12.21685,12.21685,12.2136,12.2136,59515680.0
2008-06-10 00:30:00,12.21675,12.21675,12.21245,12.21245,1220339.0
2008-06-10 00:31:00,12.2149,12.21515,12.21345,12.21425,15127943.0
2008-06-10 00:32:00,12.21675,12.21675,12.21405,12.21405,5775549.0
2008-06-10 00:33:00,12.2144,12.21475,12.2136,12.21435,7832421.0
2008-06-10 00:34:00,12.2158,12.2158,12.2125,12.2125,4389518.0
2008-06-10 00:36:00,12.2173,12.2173,12.2137,12.21465,3313799.0
2008-06-10 00:37:00,12.2151,12.21605,12.21355,12.21605,44987119.0
2008-06-10 00:38:00,12.21715,12.21715,12.2149,12.2161,10210542.0
2008-06-10 00:39:00,12.2155,12.2171,12.21465,12.2153,4156113.0
2008-06-10 00:40:00,12.2187,12.2187,12.21615,12.2166,7255120.0
2008-06-10 00:41:00,12.2174,12.21785,12.21665,12.2168,15122063.0
2008-06-10 00:42:00,12.21985,12.21985,12.21665,12.21665,21571281.0
2008-06-10 00:43:00,12.21805,12.21805,12.2172,12.2178,11099829.0
2008-06-10 00:44:00,12.2197,12.2197,12.21799,12.2181,15268492.0
2008-06-10 00:45:00,12.2182,12.2182,12.21543,12.21645,29631612.0
2008-06-10 00:46:00,12.2196,12.2196,12.21685,12.217,18960652.0
2008-06-10 00:47:00,12.2177,12.2177,12.21645,12.21645,6362321.0
2008-06-10 00:48:00,12.2196,12.2196,12.2181,12.2196,16350926.0
2008-06-10 00:49:00,12.2169,12.21714,12.21605,12.21605,15191502.0
2008-06-10 00:50:00,12.21885,12.219,12.2182,12.2187,21251398.0
2008-06-10 00:52:00,12.2188,12.2188,12.21595,12.21685,22510353.0
2008-06-10 00:53:00,12.21445,12.2172,12.21445,12.217,36253070.0
2008-06-10 00:54:00,12.2177,12.2177,12.21635,12.2167,13383009.0
2008-06-10 00:55:00,12.2177,12.2177,12.21485,12.2153,46826639.0
2008-06-10 00:56:00,12.21805,12.21805,12.21485,12.21485,4403235.0
2008-06-10 00:57:00,12.216,12.216,12.21375,12.21465,31940358.0
2008-06-10 00:58:00,12.21615,12.21615,12.2106,12.2131,7516057.0
2008-06-10 00:59:00,12.21215,12.21525,12.21215,12.2146,11543241.0
2008-06-10 01:00:00,12.2152,12.21607,12.21465,12.2154,7742450.0
2008-06-10 01:01:00,12.21455,12.21595,12.2133,12.21375,6768780.0
2008-06-10 01:02:00,12.21505,12.2156,12.21405,12.21405,24924206.0
2008-06-10 01:03:00,12.21275,12.2148,12.21232,12.21265,33241100.0
2008-06-10 01:04:00,12.2144,12.2147,12.2121,12.21375,20181301.0
2008-06-10 01:05:00,12.2142,12.2143,12.2133,12.2133,8280060.0
2008-06-10 01:06:00,12.2161,12.2161,12.21475,12.2154,5807514.0
2008-06-10 01:07:00,12.21475,12.21535,12.2145,12.2145,23063484.0
2008-06-10 01:08:00,12.21655,12.21755,12.2154,12.21755,12573601.0
2008-06-10 01:09:00,12.2161,12.2174,12.21555,12.21615,9962829.0
2008-06-10 01:10:00,12.2171,12.2171,12.2145,12.2153,15679586.0
2008-06-10 01:11:00,12.21545,12.21565,12.21505,12.21505,15160122.0
2008-06-10 01:12:00,12.2168,12.2168,12.2131,12.2131,14955159.0
2008-06-10 01:13:00,12.21425,12.2165,12.21425,12.21495,22262884.0
2008-06-10 01:14:00,12.21765,12.21765,12.2148,12.2155,7594291.0
2008-06-10 01:15:00,12.2156,12.2161,12.21465,12.21525,9274956.0
2008-06-10 01:16:00,12.2179,12.2179,12.21495,12.2151,8141682.0
2008-06-10 01:17:00,12.21555,12.21623,12.21555,12.21555,6402398.0
2008-06-10 01:18:00,12.21755,12.21755,12.2157,12.2157,8942656.0
2008-06-10 01:19:00,12.2173,12.2173,12.2162,12.21655,12225670.0
2008-06-10 01:20:00,12.218,12.218,12.21655,12.21725,3862240.0
2008-06-10 01:21:00,12.2166,12.2168,12.2152,12.2154,16671308.0
2008-06-10 01:22:00,12.2181,12.2181,12.21645,12.21645,2079148.0
2008-06-10 01:23:00,12.2172,12.218,12.21685,12.218,18499043.0
2008-06-10 01:24:00,12.2184,12.21858,12.217,12.2177,14365810.0
2008-06-10 01:25:00,12.2169,12.21755,12.2167,12.2167,3182326.0
2008-06-10 01:26:00,12.21895,12.21895,12.21593,12.21745,3041907.0
2008-06-10 01:27:00,12.218,12.21905,12.21705,12.21855,1924370.0
2008-06-10 01:28:00,12.21905,12.21965,12.21765,12.2188,8029498.0
2008-06-10 01:29:00,12.21895,12.21992,12.2186,12.2191,7114685.0
2008-06-10 01:30:00,12.21975,12.2198,12.2186,12.2198,2736942.0
2008-06-10 01:31:00,12.2199,12.2199,12.2185,12.2186,5817098.0
2008-06-10 01:32:00,12.22085,12.22085,12.2176,12.2176,26107265.0
2008-06-10 01:33:00,12.2177,12.2193,12.2177,12.2177,7213142.0
2008-06-10 01:34:00,12.2194,12.22015,12.21725,12.21965,9122503.0
2008-06-10 01:35:00,12.2186,12.22041,12.21855,12.21855,38438605.0
2008-06-10 01:36:00,12.2215,12.223,12.2198,12.22045,11093384.0
2008-06-10 01:37:00,12.2216,12.22192,12.21988,12.22095,7120274.0
2008-06-10 01:38:00,12.22245,12.22245,12.21975,12.22135,7424078.0
2008-06-10 01:39:00,12.22125,12.22125,12.22026,12.2204,12487159.0
2008-06-10 01:40:00,12.22205,12.22205,12.22039,12.2211,24498877.0
2008-06-10 01:41:00,12.22095,12.22195,12.2208,12.22135,2931959.0
2008-06-10 01:42:00,12.2235,12.2235,12.2202,12.2202,11927439.0
2008-06-10 01:43:00,12.2213,12.22201,12.22111,12.2212,21751764.0
2008-06-10 01:44:00,12.22305,12.22305,12.21985,12.22015,7665968.0
2008-06-10 01:45:00,12.2205,12.2211,12.2197,12.22075,38543096.0
2008-06-10 01:46:00,12.2219,12.2219,12.21875,12.2208,4560966.0
2008-06-10 01:48:00,12.223,12.223,12.22225,12.22265,31898553.0
2008-06-10 01:49:00,12.21985,12.2201,12.21962,12.2201,14011490.0
2008-06-10 01:50:00,12.2221,12.2221,12.22105,12.22105,8200979.0
2008-06-10 01:51:00,12.2201,12.2204,12.2192,12.2201,9425191.0
2008-06-10 01:52:00,12.22315,12.22315,12.21905,12.21905,15235513.0
2008-06-10 01:53:00,12.21815,12.21945,12.218,12.21835,13841232.0
2008-06-10 01:54:00,12.2212,12.2212,12.21795,12.21795,10523648.0
2008-06-10 01:55:00,12.2192,12.21965,12.2179,12.2182,3182683.0
2008-06-10 01:56:00,12.2212,12.2212,12.21635,12.2173,17548868.0
2008-06-10 01:57:00,12.218,12.21875,12.2165,12.21875,8437014.0
2008-06-10 01:58:00,12.22035,12.22035,12.21775,12.21925,19089899.0
2008-06-10 02:00:00,12.21218,12.21224,12.21115,12.212,10480927.0
2008-06-10 02:01:00,12.21355,12.21425,12.21116,12.21345,18622474.0
2008-06-10 02:02:00,12.21595,12.21595,12.2121,12.2151,8858688.0
2008-06-10 02:03:00,12.2147,12.2158,12.21125,12.2145,17708242.0
2008-06-10 02:04:00,12.2154,12.2171,12.21275,12.2164,3385473.0
2008-06-10 02:05:00,12.21635,12.2181,12.21415,12.2168,11376918.0
2008-06-10 02:06:00,12.21895,12.21895,12.2122,12.21445,13978218.0
2008-06-10 02:07:00,12.21585,12.2164,12.2132,12.21565,13852986.0
2008-06-10 02:08:00,12.2173,12.2173,12.21378,12.217,10186092.0
2008-06-10 02:09:00,12.21665,12.21665,12.20722,12.2074,8925749.0
2008-06-10 02:10:00,12.2087,12.21035,12.20635,12.20805,15134467.0
2008-06-10 02:11:00,12.21065,12.21565,12.20845,12.2145,32100786.0
2008-06-10 02:12:00,12.21615,12.21615,12.21125,12.21305,35652433.0
2008-06-10 02:13:00,12.2131,12.2131,12.20905,12.2117,4183989.0
2008-06-10 02:14:00,12.21225,12.21225,12.2065,12.2083,41944820.0
2008-06-10 02:15:00,12.20875,12.20875,12.20145,12.20145,7800129.0
2008-06-10 02:16:00,12.2029,12.2029,12.1969,12.1969,22755273.0
2008-06-10 02:17:00,12.1952,12.2011,12.1952,12.2011,11354058.0
2008-06-10 02:18:00,12.20235,12.20235,12.1985,12.1989,2727403.0
2008-06-10 02:19:00,12.19814,12.19814,12.18895,12.18895,24044438.0
2008-06-10 02:20:00,12.1897,12.1914,12.18285,12.18415,13523022.0
2008-06-10 02:21:00,12.18275,12.1842,12.18047,12.18224,7082018.0
2008-06-10 02:22:00,12.18143,12.18143,12.1706,12.1706,6749076.0
2008-06-10 02:23:00,12.16895,12.17745,12.16895,12.1768,11565246.0
2008-06-10 02:24:00,12.17705,12.17705,12.1712,12.1734,42207757.0
2008-06-10 02:25:00,12.17385,12.17385,12.1631,12.1631,8572170.0
2008-06-10 02:26:00,12.1633,12.1633,12.15796,12.16095,8541714.0
2008-06-10 02:27:00,12.1606,12.16275,12.15425,12.15475,26612910.0
2008-06-10 02:28:00,12.1583,12.1624,12.15565,12.1616,5728874.0
2008-06-10 02:29:00,12.161,12.1637,12.16055,12.16255,2727668.0
2008-06-10 02:30:00,12.1643,12.1685,12.16255,12.16455,7742611.0
2008-06-10 02:31:00,12.1639,12.1639,12.15345,12.15345,7379375.0
2008-06-10 02:32:00,12.15495,12.15495,12.14795,12.1541,1809979.0
2008-06-10 02:33:00,12.15395,12.1643,12.15178,12.16065,3186910.0
2008-06-10 02:34:00,12.1617,12.1659,12.1594,12.1659,3134988.0
2008-06-10 02:35:00,12.1635,12.1685,12.1635,12.1639,15483734.0
2008-06-10 02:36:00,12.166,12.166,12.1597,12.1597,19008468.0
2008-06-10 02:37:00,12.16015,12.16015,12.1542,12.1571,2229172.0
2008-06-10 02:38:00,12.156,12.16615,12.1556,12.1634,15586487.0
2008-06-10 02:39:00,12.16295,12.1647,12.16085,12.1624,3611934.0
2008-06-10 02:40:00,12.16565,12.16565,12.1589,12.1624,12562338.0
2008-06-10 02:41:00,12.1607,12.16355,12.1591,12.16355,9701296.0
2008-06-10 02:42:00,12.16365,12.1692,12.1627,12.16395,6224380.0
2008-06-10 02:43:00,12.1649,12.1649,12.1623,12.1635,8121378.0
2008-06-10 02:44:00,12.16445,12.16475,12.1628,12.1635,10272405.0
2008-06-10 02:45:00,12.1641,12.16425,12.1616,12.16205,7623260.0
2008-06-10 02:46:00,12.16345,12.16349,12.1609,12.16245,24146298.0
2008-06-10 02:47:00,12.1625,12.16263,12.1598,12.1624,15062102.0
2008-06-10 02:48:00,12.16465,12.16465,12.16075,12.16155,16597460.0
2008-06-10 02:49:00,12.1623,12.1648,12.16175,12.1642,14510074.0
2008-06-10 02:50:00,12.16525,12.16525,12.15805,12.1613,3879722.0
2008-06-10 02:51:00,12.16065,12.16148,12.1596,12.16035,13077067.0
2008-06-10 02:52:00,12.1604,12.1606,12.15795,12.16035,24011958.0
2008-06-10 02:53:00,12.1598,12.163,12.1598,12.1622,6310455.0
2008-06-10 02:54:00,12.1627,12.1672,12.16265,12.1639,8430974.0
2008-06-10 02:55:00,12.16525,12.1667,12.16425,12.1658,20882968.0
2008-06-10 02:56:00,12.16795,12.16795,12.1634,12.16375,32104597.0
2008-06-10 02:57:00,12.16345,12.16855,12.16345,12.16755,22685177.0
2008-06-10 02:58:00,12.16925,12.16945,12.1668,12.16945,6553815.0
2008-06-10 02:59:00,12.1682,12.17045,12.1682,12.1683,8430369.0
2008-06-10 03:00:00,12.1698,12.1704,12.16895,12.16945,10921791.0
2008-06-10 03:01:00,12.17,12.17,12.1679,12.16925,7866098.0
2008-06-10 03:02:00,12.16845,12.1686,12.16355,12.1681,31268094.0
2008-06-10 03:03:00,12.16825,12.16825,12.16535,12.16535,4418258.0
2008-06-10 03:04:00,12.1655,12.1669,12.164,12.1669,42670532.0
2008-06-10 03:05:00,12.1673,12.1683,12.1649,12.1661,12419272.0
2008-06-10 03:06:00,12.1685,12.1685,12.165,12.16545,37339655.0
2008-06-10 03:07:00,12.16735,12.17025,12.16695,12.1693,22398362.0
2008-06-10 03:08:00,12.17025,12.1714,12.169,12.1704,4841844.0
2008-06-10 03:09:00,12.1713,12.1713,12.17005,12.17085,20945593.0
2008-06-10 03:10:00,12.17155,12.17565,12.17075,12.1743,15664574.0
2008-06-10 03:11:00,12.1752,12.17625,12.17413,12.176,17166327.0
2008-06-10 03:12:00,12.17715,12.17715,12.17275,12.1737,6808260.0
2008-06-10 03:13:00,12.1736,12.1766,12.17145,12.1766,20710709.0
2008-06-10 03:14:00,12.17755,12.17755,12.17335,12.1756,27638850.0
2008-06-10 03:15:00,12.1756,12.1783,12.17515,12.1772,14490359.0
2008-06-10 03:16:00,12.1789,12.18305,12.177,12.18305,12018005.0
2008-06-10 03:17:00,12.18255,12.18255,12.1779,12.17965,20672050.0
2008-06-10 03:18:00,12.1803,12.1803,12.17715,12.178,13951529.0
2008-06-10 03:19:00,12.1778,12.18315,12.1778,12.1819,7922165.0
2008-06-10 03:20:00,12.183,12.183,12.1795,12.1801,3212584.0
2008-06-10 03:21:00,12.1802,12.18094,12.17635,12.17635,10151662.0
2008-06-10 03:22:00,12.17855,12.17855,12.17695,12.1771,45783758.0
2008-06-10 03:23:00,12.17785,12.1787,12.17632,12.1776,3019680.0
2008-06-10 03:24:00,12.17755,12.1783,12.17685,12.1773,3322891.0
2008-06-10 03:25:00,12.1762,12.1778,12.1762,12.1762,4852978.0
2008-06-10 03:26:00,12.17795,12.17795,12.1759,12.1765,7601340.0
2008-06-10 03:27:00,12.17675,12.17681,12.17615,12.17665,6353739.0
2008-06-10 03:28:00,12.17855,12.17855,12.1762,12.17705,9575853.0
2008-06-10 03:29:00,12.17625,12.17714,12.17515,12.17515,1246134.0
2008-06-10 03:30:00,12.1754,12.17695,12.17435,12.1748,27462120.0
2008-06-10 03:31:00,12.1747,12.17745,12.1738,12.17705,59658861.0
2008-06-10 03:32:00,12.1794,12.17975,12.1767,12.17975,15985751.0
2008-06-10 03:33:00,12.1796,12.1824,12.1796,12.18095,102064045.0
2008-06-10 03:34:00,12.18175,12.18235,12.1793,12.1793,3966772.0
2008-06-10 03:35:00,12.18005,12.18005,12.17675,12.1773,4655596.0
2008-06-10 03:36:00,12.17855,12.17855,12.17525,12.17575,9235471.0
2008-06-10 03:37:00,12.1757,12.1757,12.1738,12.1752,6881153.0
2008-06-10 03:38:00,12.17655,12.17655,12.17275,12.1735,13447408.0
2008-06-10 03:39:00,12.17385,12.17525,12.17385,12.17445,17503933.0
2008-06-10 03:40:00,12.1747,12.17485,12.17291,12.17485,2752498.0
2008-06-10 03:41:00,12.1742,12.17475,12.1738,12.1738,1513637.0
2008-06-10 03:42:00,12.1771,12.1771,12.1744,12.17535,11391579.0
2008-06-10 03:43:00,12.17445,12.17555,12.17445,12.1752,7774902.0
2008-06-10 03:44:00,12.1761,12.1761,12.174,12.1748,3782741.0
2008-06-10 03:45:00,12.17475,12.17496,12.17445,12.17445,38504153.0
2008-06-10 03:46:00,12.1771,12.1771,12.17445,12.17445,8123479.0
2008-06-10 03:47:00,12.17535,12.17535,12.1741,12.1748,2536423.0
2008-06-10 03:48:00,12.17575,12.17575,12.17415,12.17535,35132538.0
2008-06-10 03:49:00,12.17585,12.1773,12.1746,12.1772,13389044.0
2008-06-10 03:50:00,12.1768,12.18085,12.1768,12.1768,12128639.0
2008-06-10 03:51:00,12.17645,12.1806,12.1764,12.1791,7463087.0
2008-06-10 03:52:00,12.1802,12.1802,12.17715,12.17895,6735540.0
2008-06-10 03:53:00,12.1797,12.18159,12.1794,12.17965,4846531.0
2008-06-10 03:54:00,12.181,12.1863,12.18015,12.1863,3226535.0
2008-06-10 03:55:00,12.1861,12.18694,12.18455,12.1852,19350862.0
2008-06-10 03:56:00,12.18655,12.18685,12.18435,12.186,7041219.0
2008-06-10 03:57:00,12.18675,12.18683,12.18495,12.18645,11754450.0
2008-06-10 03:58:00,12.1862,12.18665,12.18445,12.18665,3140567.0
2008-06-10 03:59:00,12.18645,12.18645,12.18431,12.1855,3667005.0
2008-06-10 04:00:00,12.18575,12.1861,12.18425,12.1847,17375102.0
2008-06-10 04:01:00,12.1845,12.18505,12.1811,12.183,6558017.0
2008-06-10 04:02:00,12.18445,12.18445,12.18195,12.1822,24683617.0
2008-06-10 04:03:00,12.1826,12.1826,12.1758,12.177,2485017.0
2008-06-10 04:04:00,12.1786,12.179,12.17635,12.179,3505167.0
2008-06-10 04:05:00,12.1786,12.17865,12.1772,12.17805,12170612.0
2008-06-10 04:06:00,12.17825,12.1817,12.1765,12.18055,11380801.0
2008-06-10 04:07:00,12.1817,12.1817,12.17884,12.17965,43043858.0
2008-06-10 04:08:00,12.18055,12.1811,12.1767,12.1767,6804165.0
2008-06-10 04:09:00,12.1775,12.1793,12.1761,12.1783,5567791.0
2008-06-10 04:10:00,12.17845,12.17985,12.17695,12.1772,3652600.0
2008-06-10 04:11:00,12.1772,12.1786,12.1772,12.178,5885808.0
2008-06-10 04:12:00,12.1776,12.17935,12.1751,12.1763,5806843.0
2008-06-10 04:13:00,12.17505,12.1759,12.1737,12.1741,9278724.0
2008-06-10 04:14:00,12.17535,12.17612,12.17335,12.1737,4317151.0
2008-06-10 04:15:00,12.1729,12.1739,12.1692,12.17135,22302606.0
2008-06-10 04:16:00,12.1727,12.17485,12.16975,12.17395,20259359.0
2008-06-10 04:17:00,12.1742,12.17605,12.1732,12.1747,5810793.0
2008-06-10 04:18:00,12.177,12.17775,12.175,12.1763,8013126.0
2008-06-10 04:19:00,12.1763,12.1763,12.17375,12.1739,55164825.0
2008-06-10 04:20:00,12.17615,12.17615,12.17335,12.17335,6453719.0
2008-06-10 04:21:00,12.17445,12.17505,12.1729,12.17425,18827969.0
2008-06-10 04:22:00,12.17515,12.176,12.1747,12.17525,5438372.0
2008-06-10 04:23:00,12.17505,12.17581,12.17445,12.1749,5419096.0
2008-06-10 04:24:00,12.1771,12.1771,12.16935,12.1701,13628563.0
2008-06-10 04:25:00,12.17005,12.1718,12.16925,12.17055,6369944.0
2008-06-10 04:26:00,12.1716,12.1716,12.1687,12.1698,15382514.0
2008-06-10 04:27:00,12.1698,12.17089,12.16925,12.16995,19316751.0
2008-06-10 04:28:00,12.1722,12.1722,12.17015,12.1706,7230400.0
2008-06-10 04:29:00,12.16995,12.17165,12.16995,12.171,44610085.0
2008-06-10 04:30:00,12.17145,12.17145,12.16655,12.16655,16046455.0
2008-06-10 04:31:00,12.16705,12.1677,12.16205,12.1637,9834963.0
2008-06-10 04:32:00,12.16565,12.1673,12.1638,12.1663,20968659.0
2008-06-10 04:33:00,12.1667,12.167,12.16385,12.1646,14281646.0
2008-06-10 04:34:00,12.1643,12.1643,12.15815,12.15975,4521101.0
2008-06-10 04:35:00,12.1597,12.16045,12.1572,12.1596,9493196.0
2008-06-10 04:36:00,12.16225,12.16225,12.15885,12.16195,3491965.0
2008-06-10 04:37:00,12.1618,12.16435,12.16125,12.16435,29914874.0
2008-06-10 04:38:00,12.1616,12.16375,12.1616,12.1625,10073976.0
2008-06-10 04:39:00,12.1633,12.1649,12.16205,12.1638,19225357.0
2008-06-10 04:40:00,12.16495,12.16495,12.16256,12.16305,7268782.0
2008-06-10 04:41:00,12.1637,12.16465,12.16335,12.16425,15825059.0
2008-06-10 04:42:00,12.16555,12.16555,12.1595,12.1611,7974478.0
2008-06-10 04:43:00,12.16,12.16074,12.16,12.1607,3784719.0
2008-06-10 04:44:00,12.16155,12.16155,12.1596,12.1604,5025222.0
2008-06-10 04:45:00,12.1601,12.1628,12.1601,12.1628,6672452.0
2008-06-10 04:46:00,12.1632,12.1646,12.1617,12.16375,10391333.0
2008-06-10 04:47:00,12.16405,12.1641,12.16275,12.16375,36413149.0
2008-06-10 04:48:00,12.16485,12.16485,12.16195,12.16265,28453699.0
2008-06-10 04:49:00,12.1622,12.1631,12.16205,12.1624,34203758.0
2008-06-10 04:50:00,12.1629,12.16565,12.16215,12.16355,6281986.0
2008-06-10 04:51:00,12.1645,12.16475,12.16195,12.1635,23599050.0
2008-06-10 04:52:00,12.1644,12.1644,12.163,12.163,7163031.0
2008-06-10 04:53:00,12.16275,12.16405,12.16275,12.16295,72163460.0
2008-06-10 04:54:00,12.1645,12.1645,12.16225,12.1631,26226797.0
2008-06-10 04:55:00,12.1629,12.16365,12.16242,12.16365,4781130.0
2008-06-10 04:56:00,12.16495,12.16495,12.1624,12.163,9508218.0
2008-06-10 04:57:00,12.16365,12.16365,12.1623,12.1623,41962457.0
2008-06-10 04:58:00,12.16425,12.16425,12.163,12.163,12846151.0
2008-06-10 04:59:00,12.1634,12.16371,12.16281,12.16315,9391316.0
2008-06-10 05:00:00,12.1663,12.1663,12.1625,12.1628,28858095.0
2008-06-10 05:01:00,12.1643,12.1649,12.16289,12.16405,10596938.0
2008-06-10 05:02:00,12.16565,12.16565,12.162,12.162,4807733.0
2008-06-10 05:03:00,12.16195,12.1636,12.1605,12.1636,3805419.0
2008-06-10 05:04:00,12.16475,12.1649,12.16235,12.16465,10948498.0
2008-06-10 05:05:00,12.16465,12.1647,12.16305,12.16355,10990953.0
2008-06-10 05:06:00,12.16365,12.16365,12.1615,12.1615,23843476.0
2008-06-10 05:07:00,12.16285,12.1632,12.1609,12.1616,17189352.0
2008-06-10 05:08:00,12.1634,12.1634,12.1589,12.1589,19696340.0
2008-06-10 05:09:00,12.1596,12.1596,12.1558,12.1558,5627551.0
2008-06-10 05:10:00,12.15715,12.15905,12.1554,12.1554,11239017.0
2008-06-10 05:11:00,12.1574,12.1574,12.1552,12.1552,17295506.0
2008-06-10 05:12:00,12.1547,12.16289,12.15365,12.15669,5709454.0
2008-06-10 05:13:00,12.1572,12.167,12.1572,12.16005,4844799.0
2008-06-10 05:14:00,12.1617,12.164,12.1597,12.1637,14454280.0
2008-06-10 05:15:00,12.1633,12.16363,12.16111,12.1617,3277443.0
2008-06-10 05:16:00,12.164,12.164,12.1622,12.16355,3943950.0
2008-06-10 05:17:00,12.1642,12.1669,12.16205,12.1669,30439100.0
2008-06-10 05:18:00,12.1686,12.1686,12.16545,12.1658,10871398.0
2008-06-10 05:19:00,12.16495,12.16495,12.16035,12.1612,3682332.0
2008-06-10 05:20:00,12.16205,12.1644,12.1603,12.1635,17930972.0
2008-06-10 05:21:00,12.16335,12.16615,12.16335,12.1656,14396380.0
2008-06-10 05:22:00,12.16765,12.16865,12.16595,12.1678,4715291.0
2008-06-10 05:23:00,12.16885,12.16965,12.16825,12.16835,8775849.0
2008-06-10 05:24:00,12.1694,12.1694,12.16303,12.164,10868900.0
2008-06-10 05:25:00,12.1634,12.1658,12.1634,12.1648,6570533.0
2008-06-10 05:26:00,12.1663,12.1687,12.1659,12.16845,20219920.0
2008-06-10 05:27:00,12.1684,12.1691,12.1662,12.1673,9425953.0
2008-06-10 05:28:00,12.16625,12.1697,12.16515,12.1684,25639607.0
2008-06-10 05:29:00,12.16845,12.16983,12.1681,12.1689,7373879.0
2008-06-10 05:30:00,12.16865,12.16986,12.1679,12.16885,2587009.0
2008-06-10 05:31:00,12.169,12.16926,12.16845,12.16845,38564772.0
2008-06-10 05:32:00,12.16865,12.17025,12.1676,12.16905,2239962.0
2008-06-10 05:33:00,12.16925,12.17025,12.1688,12.1688,16467150.0
2008-06-10 05:34:00,12.17015,12.17015,12.1684,12.1684,16374769.0
2008-06-10 05:35:00,12.1701,12.1701,12.16895,12.16915,5728186.0
2008-06-10 05:36:00,12.1696,12.1696,12.1684,12.1684,8991783.0
2008-06-10 05:37:00,12.1699,12.1699,12.16875,12.16895,5451645.0
2008-06-10 05:38:00,12.16905,12.16905,12.1663,12.1666,4456834.0
2008-06-10 05:39:00,12.1662,12.16725,12.16378,12.166,8696719.0
2008-06-10 05:40:00,12.17105,12.17105,12.16575,12.16655,9514477.0
2008-06-10 05:41:00,12.16605,12.16605,12.1649,12.1649,4416260.0
2008-06-10 05:42:00,12.16565,12.16565,12.16385,12.16485,43489979.0
2008-06-10 05:43:00,12.16435,12.1658,12.16395,12.16395,6215283.0
2008-06-10 05:44:00,12.1661,12.1661,12.16316,12.1643,7558056.0
2008-06-10 05:45:00,12.1641,12.1654,12.16355,12.16355,23094067.0
2008-06-10 05:46:00,12.1654,12.1654,12.1641,12.1641,18569977.0
2008-06-10 05:47:00,12.1652,12.1652,12.16425,12.16425,56463080.0
2008-06-10 05:48:00,12.16655,12.1673,12.1642,12.1654,7429718.0
2008-06-10 05:49:00,12.16525,12.17035,12.1647,12.17035,4205026.0
2008-06-10 05:50:00,12.1704,12.17097,12.1688,12.17005,1322251.0
2008-06-10 05:51:00,12.1704,12.17115,12.16725,12.16725,9145092.0
2008-06-10 05:52:00,12.16765,12.16905,12.16635,12.16695,8202215.0
2008-06-10 05:53:00,12.16715,12.1677,12.167,12.1674,11348480.0
2008-06-10 05:54:00,12.1688,12.1688,12.16659,12.1667,20579995.0
2008-06-10 05:55:00,12.16685,12.1677,12.1658,12.16675,19046968.0
2008-06-10 05:56:00,12.16955,12.16955,12.1659,12.16695,5073831.0
2008-06-10 05:57:00,12.16725,12.1693,12.1671,12.169,15273689.0
2008-06-10 05:58:00,12.1704,12.1704,12.1675,12.16795,20019571.0
2008-06-10 05:59:00,12.1677,12.16875,12.1658,12.1681,8379270.0
2008-06-10 06:00:00,12.1692,12.1703,12.16735,12.16765,21482693.0
2008-06-10 06:01:00,12.168,12.1689,12.1668,12.16845,12665746.0
2008-06-10 06:02:00,12.1706,12.1706,12.1677,12.1686,10572469.0
2008-06-10 06:03:00,12.1687,12.16985,12.16848,12.16945,8058032.0
2008-06-10 06:04:00,12.1709,12.1709,12.16875,12.1698,19989917.0
2008-06-10 06:05:00,12.1696,12.172,12.16875,12.16875,3494098.0
2008-06-10 06:06:00,12.17065,12.17065,12.1643,12.1643,2244592.0
2008-06-10 06:07:00,12.1658,12.16585,12.163,12.1639,11368392.0
2008-06-10 06:08:00,12.1653,12.1653,12.16065,12.16255,12088405.0
2008-06-10 06:09:00,12.163,12.163,12.1608,12.16255,11786976.0
2008-06-10 06:10:00,12.16425,12.16425,12.1546,12.15905,15749206.0
2008-06-10 06:11:00,12.1593,12.1598,12.1558,12.1567,8452404.0
2008-06-10 06:12:00,12.1592,12.1616,12.15585,12.15985,6190446.0
2008-06-10 06:13:00,12.1597,12.16095,12.15955,12.1599,6756210.0
2008-06-10 06:14:00,12.16235,12.16235,12.156,12.156,16570250.0
2008-06-10 06:15:00,12.15645,12.1589,12.15645,12.15725,7372949.0
2008-06-10 06:16:00,12.15695,12.1579,12.15345,12.1546,5337382.0
2008-06-10 06:17:00,12.15585,12.1648,12.15565,12.15565,11786362.0
2008-06-10 06:18:00,12.1586,12.1602,12.1556,12.1597,25851495.0
2008-06-10 06:19:00,12.1603,12.16225,12.1603,12.1612,10949648.0
2008-06-10 06:20:00,12.16025,12.1617,12.1594,12.1606,6416034.0
2008-06-10 06:21:00,12.1611,12.16695,12.1611,12.16435,30121319.0
2008-06-10 06:22:00,12.16615,12.1663,12.1641,12.1663,7746372.0
2008-06-10 06:23:00,12.16565,12.1664,12.16305,12.16305,18240680.0
2008-06-10 06:24:00,12.1647,12.1647,12.1607,12.1638,6607059.0
2008-06-10 06:25:00,12.1642,12.1642,12.16315,12.16335,4529353.0
2008-06-10 06:26:00,12.16595,12.16595,12.16272,12.16405,8918573.0
2008-06-10 06:27:00,12.1641,12.16495,12.1637,12.16495,17081446.0
2008-06-10 06:28:00,12.16615,12.16615,12.1624,12.1629,5268782.0
2008-06-10 06:29:00,12.1627,12.16315,12.16165,12.1619,3432432.0
2008-06-10 06:30:00,12.16415,12.16565,12.16105,12.1653,7423120.0
2008-06-10 06:31:00,12.165,12.1657,12.16485,12.1657,8991379.0
2008-06-10 06:32:00,12.166,12.166,12.1633,12.1639,6502969.0
2008-06-10 06:33:00,12.16385,12.16435,12.16235,12.16235,3299644.0
2008-06-10 06:34:00,12.1671,12.1671,12.16225,12.1641,7018502.0
2008-06-10 06:35:00,12.16345,12.16615,12.16335,12.16335,4304391.0
2008-06-10 06:36:00,12.1633,12.1646,12.1629,12.1637,9060438.0
2008-06-10 06:37:00,12.1633,12.1633,12.1597,12.1601,4614233.0
2008-06-10 06:38:00,12.16275,12.16275,12.15996,12.1613,7115871.0
2008-06-10 06:39:00,12.1616,12.16485,12.1611,12.16435,48692729.0
2008-06-10 06:40:00,12.16585,12.16585,12.1633,12.16535,6539824.0
2008-06-10 06:41:00,12.166,12.1667,12.1656,12.16635,4988875.0
2008-06-10 06:42:00,12.1678,12.1678,12.1643,12.1657,6303910.0
2008-06-10 06:43:00,12.1664,12.1664,12.16455,12.1656,14494870.0
2008-06-10 06:44:00,12.1669,12.1669,12.1653,12.1653,2821261.0
2008-06-10 06:45:00,12.1659,12.1667,12.1638,12.1645,2175516.0
2008-06-10 06:46:00,12.16525,12.16525,12.1633,12.1633,9319462.0
2008-06-10 06:47:00,12.1648,12.16775,12.16355,12.1673,19685085.0
2008-06-10 06:48:00,12.16835,12.16875,12.1666,12.16785,5541582.0
2008-06-10 06:49:00,12.1672,12.1672,12.1646,12.16525,15684113.0
2008-06-10 06:50:00,12.16645,12.16645,12.16355,12.16395,8295244.0
2008-06-10 06:51:00,12.16475,12.1648,12.1628,12.16345,10822650.0
2008-06-10 06:52:00,12.16475,12.16475,12.16235,12.16235,11235761.0
2008-06-10 06:53:00,12.16255,12.1631,12.1607,12.1625,4173284.0
2008-06-10 06:54:00,12.1641,12.16515,12.16145,12.16455,4181136.0
2008-06-10 06:55:00,12.1642,12.16585,12.1642,12.16545,7575264.0
2008-06-10 06:56:00,12.1672,12.17005,12.16474,12.16885,10131505.0
2008-06-10 06:57:00,12.1683,12.17195,12.1678,12.17195,29489057.0
2008-06-10 06:58:00,12.172,12.17717,12.17193,12.17592,16817870.0
2008-06-10 06:59:00,12.1821,12.1883,12.1821,12.188,5937212.0
2008-06-10 07:00:00,12.18855,12.18855,12.18005,12.18005,36994361.0
2008-06-10 07:01:00,12.1789,12.1847,12.1789,12.1847,6553532.0
2008-06-10 07:02:00,12.18645,12.18915,12.18405,12.1874,8250717.0
2008-06-10 07:03:00,12.18645,12.1882,12.1854,12.1854,6702744.0
2008-06-10 07:04:00,12.1876,12.18915,12.18605,12.18865,8752949.0
2008-06-10 07:05:00,12.18875,12.18901,12.1879,12.18845,49521033.0
2008-06-10 07:06:00,12.1904,12.1904,12.18485,12.1851,24803848.0
2008-06-10 07:07:00,12.1851,12.1864,12.1826,12.18475,28968560.0
2008-06-10 07:08:00,12.1849,12.19532,12.1849,12.1947,6521950.0
2008-06-10 07:09:00,12.195,12.1958,12.19385,12.1945,7226903.0
2008-06-10 07:10:00,12.1962,12.1962,12.19135,12.1924,2112646.0
2008-06-10 07:11:00,12.19245,12.1966,12.19225,12.1953,8145309.0
2008-06-10 07:12:00,12.19655,12.1982,12.1925,12.1925,4980895.0
2008-06-10 07:13:00,12.194,12.1969,12.19315,12.19425,14485150.0
2008-06-10 07:14:00,12.1965,12.1965,12.1876,12.1876,6404803.0
2008-06-10 07:15:00,12.18685,12.18835,12.18555,12.18835,9400391.0
2008-06-10 07:16:00,12.18725,12.1887,12.1808,12.1808,37281506.0
2008-06-10 07:17:00,12.1805,12.18365,12.1782,12.1811,4657147.0
2008-06-10 07:18:00,12.181,12.181,12.1759,12.1771,9337522.0
2008-06-10 07:19:00,12.1768,12.1785,12.1722,12.177,23166460.0
2008-06-10 07:20:00,12.17765,12.17785,12.17355,12.17355,23856275.0
2008-06-10 07:21:00,12.17385,12.1752,12.1726,12.17445,4424406.0
2008-06-10 07:22:00,12.17425,12.1758,12.1729,12.1758,3008195.0
2008-06-10 07:23:00,12.17545,12.17685,12.17435,12.17435,42738997.0
2008-06-10 07:24:00,12.17775,12.17775,12.17385,12.1758,13925452.0
2008-06-10 07:25:00,12.1768,12.1782,12.17625,12.1782,5645816.0
2008-06-10 07:26:00,12.17905,12.17905,12.1723,12.1728,14678280.0
2008-06-10 07:27:00,12.17355,12.17425,12.16795,12.16885,4370649.0
2008-06-10 07:28:00,12.1685,12.1702,12.1655,12.16975,39288133.0
2008-06-10 07:29:00,12.1695,12.1697,12.1642,12.1688,16672972.0
2008-06-10 07:30:00,12.1707,12.1707,12.16775,12.17,12377222.0
2008-06-10 07:31:00,12.16605,12.1711,12.16605,12.1711,4098300.0
2008-06-10 07:32:00,12.17145,12.17145,12.1694,12.1702,7585344.0
2008-06-10 07:33:00,12.1701,12.1709,12.1695,12.1709,23969736.0
2008-06-10 07:34:00,12.17105,12.1732,12.1675,12.17205,7167891.0
2008-06-10 07:35:00,12.1719,12.17235,12.1674,12.17165,35193646.0
2008-06-10 07:36:00,12.1738,12.17475,12.1684,12.1741,26722414.0
2008-06-10 07:37:00,12.17345,12.17475,12.1701,12.17475,19706201.0
2008-06-10 07:38:00,12.1749,12.1762,12.174,12.17475,9935288.0
2008-06-10 07:39:00,12.17425,12.1758,12.1708,12.1737,6048178.0
2008-06-10 07:40:00,12.1749,12.1749,12.16995,12.17385,7598746.0
2008-06-10 07:41:00,12.17315,12.1767,12.1716,12.1767,19772670.0
2008-06-10 07:42:00,12.1781,12.1781,12.1724,12.176,5126632.0
2008-06-10 07:43:00,12.17555,12.1762,12.1755,12.1762,5108058.0
2008-06-10 07:44:00,12.1746,12.1766,12.17105,12.17535,7388138.0
2008-06-10 07:45:00,12.177,12.177,12.1709,12.17265,7379217.0
2008-06-10 07:46:00,12.1751,12.1751,12.1673,12.1712,4488897.0
2008-06-10 07:47:00,12.1715,12.17155,12.1654,12.16795,7510476.0
2008-06-10 07:48:00,12.16815,12.17055,12.1631,12.1704,3967769.0
2008-06-10 07:49:00,12.1659,12.17135,12.1659,12.1693,11509681.0
2008-06-10 07:50:00,12.16965,12.16965,12.16475,12.16885,4831363.0
2008-06-10 07:51:00,12.1692,12.16935,12.16745,12.1683,15360023.0
2008-06-10 07:52:00,12.1693,12.1693,12.16745,12.1692,7925756.0
2008-06-10 07:53:00,12.16575,12.1698,12.16575,12.1679,17560093.0
2008-06-10 07:54:00,12.1697,12.1703,12.1652,12.16875,5054187.0
2008-06-10 07:55:00,12.16855,12.16855,12.16325,12.16685,3643623.0
2008-06-10 07:56:00,12.16755,12.16755,12.1604,12.1648,21366840.0
2008-06-10 07:57:00,12.16425,12.16535,12.1603,12.16445,9274856.0
2008-06-10 07:58:00,12.16475,12.16625,12.16065,12.1662,14885350.0
2008-06-10 07:59:00,12.1673,12.17035,12.16335,12.1676,3810622.0
2008-06-10 08:00:00,12.1685,12.1739,12.1685,12.17,5515971.0
2008-06-10 08:01:00,12.1672,12.1712,12.166,12.16935,1851980.0
2008-06-10 08:02:00,12.1697,12.17125,12.1652,12.1652,15748029.0
2008-06-10 08:03:00,12.16975,12.17415,12.16615,12.17185,18073433.0
2008-06-10 08:04:00,12.17575,12.1795,12.1715,12.1779,3427936.0
2008-06-10 08:05:00,12.1762,12.17925,12.1716,12.1774,31779788.0
2008-06-10 08:06:00,12.1791,12.1797,12.1737,12.17735,7088662.0
2008-06-10 08:07:00,12.17765,12.182,12.1761,12.17875,3661974.0
2008-06-10 08:08:00,12.1815,12.1822,12.178,12.1822,4823973.0
2008-06-10 08:09:00,12.1822,12.1843,12.17655,12.1806,10415681.0
2008-06-10 08:10:00,12.1827,12.1827,12.17715,12.1806,14090312.0
2008-06-10 08:11:00,12.1807,12.1838,12.1776,12.1832,37129517.0
2008-06-10 08:12:00,12.18415,12.18475,12.18015,12.1827,3450584.0
2008-06-10 08:13:00,12.1832,12.18365,12.17725,12.1803,13890830.0
2008-06-10 08:14:00,12.1815,12.1816,12.17645,12.17895,3163009.0
2008-06-10 08:15:00,12.1785,12.1813,12.1744,12.1756,7842728.0
2008-06-10 08:16:00,12.1788,12.1788,12.16865,12.174,20583322.0
2008-06-10 08:17:00,12.1732,12.1773,12.17085,12.17535,1507486.0
2008-06-10 08:18:00,12.17535,12.17535,12.167,12.17185,10689861.0
2008-06-10 08:19:00,12.17135,12.17325,12.16721,12.1678,25715697.0
2008-06-10 08:20:00,12.17445,12.17445,12.1687,12.1687,7606248.0
2008-06-10 08:21:00,12.171,12.171,12.1635,12.1691,5729825.0
2008-06-10 08:22:00,12.17045,12.171,12.16635,12.17035,22279149.0
2008-06-10 08:23:00,12.1699,12.173,12.1699,12.17175,7754636.0
2008-06-10 08:24:00,12.1739,12.17625,12.17095,12.17305,9547022.0
2008-06-10 08:25:00,12.1697,12.1777,12.1697,12.1769,19142890.0
2008-06-10 08:26:00,12.1772,12.18005,12.1757,12.18005,3844848.0
2008-06-10 08:27:00,12.17905,12.17915,12.17165,12.1751,10573944.0
2008-06-10 08:28:00,12.177,12.17725,12.1728,12.177,5364932.0
2008-06-10 08:29:00,12.1765,12.177,12.174,12.17635,1024836.0
2008-06-10 08:30:00,12.17665,12.1779,12.17455,12.176,2660669.0
2008-06-10 08:31:00,12.17505,12.1764,12.16985,12.17095,8076830.0
2008-06-10 08:32:00,12.17165,12.17165,12.16725,12.1691,24040594.0
2008-06-10 08:33:00,12.1694,12.16959,12.16585,12.16819,5326558.0
2008-06-10 08:34:00,12.175,12.175,12.16325,12.16695,8506810.0
2008-06-10 08:35:00,12.1666,12.16885,12.16235,12.16765,8929795.0
2008-06-10 08:36:00,12.16835,12.17155,12.16476,12.17105,16512290.0
2008-06-10 08:37:00,12.17055,12.17395,12.1682,12.1729,3168137.0
2008-06-10 08:38:00,12.17405,12.17505,12.16775,12.1715,4428596.0
2008-06-10 08:39:00,12.17205,12.17355,12.1698,12.17355,3319975.0
2008-06-10 08:40:00,12.1737,12.1756,12.16845,12.1718,2913888.0
2008-06-10 08:41:00,12.1733,12.17565,12.1704,12.1744,4066362.0
2008-06-10 08:42:00,12.1755,12.17595,12.1708,12.17595,6373779.0
2008-06-10 08:43:00,12.1754,12.1795,12.17135,12.17865,16115468.0
2008-06-10 08:44:00,12.1801,12.18025,12.17715,12.1799,9536268.0
2008-06-10 08:45:00,12.1794,12.1839,12.1789,12.1834,12963913.0
2008-06-10 08:46:00,12.18455,12.18455,12.1779,12.1796,3093455.0
2008-06-10 08:47:00,12.181,12.182,12.17745,12.17945,4427278.0
2008-06-10 08:48:00,12.1816,12.1828,12.17505,12.18,3068961.0
2008-06-10 08:49:00,12.1831,12.18665,12.18,12.184,8695414.0
2008-06-10 08:50:00,12.18415,12.18745,12.18121,12.1862,8568723.0
2008-06-10 08:51:00,12.18475,12.1857,12.1758,12.1805,16718947.0
2008-06-10 08:52:00,12.1809,12.18475,12.1771,12.1802,2960344.0
2008-06-10 08:53:00,12.18465,12.18465,12.1757,12.1808,19172719.0
2008-06-10 08:54:00,12.1792,12.1842,12.179,12.18315,14949489.0
2008-06-10 08:55:00,12.18295,12.18775,12.1802,12.1826,4268714.0
2008-06-10 08:56:00,12.18355,12.18355,12.17595,12.17595,1252138.0
2008-06-10 08:57:00,12.17395,12.17685,12.16825,12.172,21132539.0
2008-06-10 08:58:00,12.17335,12.1741,12.1658,12.1721,4790987.0
2008-06-10 08:59:00,12.1723,12.1727,12.1643,12.1681,9603740.0
2008-06-10 09:00:00,12.17025,12.1719,12.16545,12.1704,12122112.0
2008-06-10 09:01:00,12.1712,12.1712,12.16465,12.16465,23172906.0
2008-06-10 09:02:00,12.1654,12.1654,12.16255,12.16445,7180689.0
2008-06-10 09:03:00,12.1648,12.1648,12.1588,12.1588,19773979.0
2008-06-10 09:04:00,12.15895,12.1597,12.15515,12.15665,12599080.0
2008-06-10 09:05:00,12.1523,12.16255,12.1523,12.15965,8736582.0
2008-06-10 09:06:00,12.16195,12.1648,12.157,12.1609,73456045.0
2008-06-10 09:07:00,12.1602,12.16125,12.1531,12.1594,1715636.0
2008-06-10 09:08:00,12.16015,12.16205,12.15715,12.1606,3000264.0
2008-06-10 09:09:00,12.1558,12.1639,12.1558,12.1607,4216615.0
2008-06-10 09:10:00,12.1632,12.1632,12.1545,12.15825,2388199.0
2008-06-10 09:11:00,12.1576,12.16334,12.1565,12.16304,9451648.0
2008-06-10 09:12:00,12.17,12.1708,12.16405,12.1677,4736032.0
2008-06-10 09:13:00,12.1674,12.17315,12.1668,12.17315,23871804.0
2008-06-10 09:14:00,12.17545,12.1766,12.1703,12.1766,10058466.0
2008-06-10 09:15:00,12.1767,12.17905,12.172,12.1758,9284866.0
2008-06-10 09:16:00,12.17635,12.17995,12.17245,12.17995,12427821.0
2008-06-10 09:17:00,12.17745,12.1813,12.1771,12.1771,13193008.0
2008-06-10 09:18:00,12.17715,12.17955,12.17013,12.17015,5181364.0
2008-06-10 09:19:00,12.169,12.1743,12.16758,12.1739,167362498.0
2008-06-10 09:20:00,12.17555,12.179,12.1698,12.1768,6285889.0
2008-06-10 09:21:00,12.1751,12.17605,12.16765,12.1714,5878825.0
2008-06-10 09:22:00,12.17255,12.17255,12.16645,12.1684,3395807.0
2008-06-10 09:23:00,12.16875,12.1711,12.1645,12.1697,21282005.0
2008-06-10 09:24:00,12.17045,12.17045,12.16405,12.16885,2813130.0
2008-06-10 09:25:00,12.17005,12.1704,12.16345,12.16965,17283129.0
2008-06-10 09:26:00,12.17035,12.17035,12.1624,12.1667,16126835.0
2008-06-10 09:27:00,12.1678,12.1684,12.16335,12.1684,5693099.0
2008-06-10 09:28:00,12.1689,12.1689,12.1599,12.16535,3046060.0
2008-06-10 09:29:00,12.1648,12.1669,12.1585,12.15985,5316070.0
2008-06-10 09:30:00,12.1596,12.1641,12.1551,12.16275,16971374.0
2008-06-10 09:31:00,12.16295,12.16295,12.154,12.155,17751535.0
2008-06-10 09:32:00,12.1559,12.1635,12.15371,12.1616,3611954.0
2008-06-10 09:33:00,12.16145,12.16355,12.1574,12.1625,26260935.0
2008-06-10 09:34:00,12.1643,12.1643,12.15735,12.15905,3655005.0
2008-06-10 09:35:00,12.16255,12.167,12.15875,12.1603,9272239.0
2008-06-10 09:36:00,12.1645,12.16655,12.16275,12.16655,5419277.0
2008-06-10 09:37:00,12.164,12.1654,12.16045,12.1654,17916481.0
2008-06-10 09:38:00,12.16545,12.16545,12.1597,12.16445,3134541.0
2008-06-10 09:39:00,12.1642,12.16765,12.1622,12.16765,11374588.0
2008-06-10 09:40:00,12.1695,12.1695,12.1603,12.16495,19719110.0
2008-06-10 09:41:00,12.1649,12.16675,12.1616,12.16655,17250245.0
2008-06-10 09:42:00,12.1671,12.1671,12.1611,12.164,6200534.0
2008-06-10 09:43:00,12.16445,12.16495,12.15895,12.1618,19645399.0
2008-06-10 09:44:00,12.1635,12.16475,12.15785,12.15995,24145189.0
2008-06-10 09:45:00,12.1592,12.1604,12.1545,12.1569,20546607.0
2008-06-10 09:46:00,12.1587,12.1608,12.15335,12.1587,22292989.0
2008-06-10 09:47:00,12.1594,12.1604,12.1561,12.15855,3704770.0
2008-06-10 09:48:00,12.15985,12.15985,12.1536,12.157,7826835.0
2008-06-10 09:49:00,12.15735,12.15735,12.1528,12.15285,12995332.0
2008-06-10 09:50:00,12.1541,12.15415,12.15276,12.1533,3824297.0
2008-06-10 09:51:00,12.1533,12.1544,12.14815,12.1517,6861924.0
2008-06-10 09:52:00,12.1525,12.1585,12.1485,12.154,4064921.0
2008-06-10 09:53:00,12.1589,12.1636,12.1562,12.16325,4961243.0
2008-06-10 09:54:00,12.1634,12.1649,12.1595,12.1638,10440923.0
2008-06-10 09:55:00,12.16445,12.16445,12.1572,12.1615,35720237.0
2008-06-10 09:56:00,12.16315,12.1638,12.15804,12.1626,13162533.0
2008-06-10 09:57:00,12.16335,12.1652,12.15861,12.1615,5358406.0
2008-06-10 09:58:00,12.1628,12.1628,12.15585,12.1596,1160343.0
2008-06-10 09:59:00,12.16,12.16075,12.15495,12.16,10026730.0
2008-06-10 10:00:00,12.162,12.1636,12.15745,12.1636,11634549.0
2008-06-10 10:01:00,12.15835,12.16435,12.15835,12.1622,5647663.0
2008-06-10 10:02:00,12.16255,12.1628,12.1574,12.1605,7537144.0
2008-06-10 10:03:00,12.1608,12.1626,12.15595,12.1596,2827084.0
2008-06-10 10:04:00,12.15825,12.1598,12.1554,12.15685,47697060.0
2008-06-10 10:05:00,12.15665,12.157,12.1509,12.15495,42022526.0
2008-06-10 10:06:00,12.15545,12.1573,12.14935,12.15475,3985426.0
2008-06-10 10:07:00,12.1534,12.15445,12.14905,12.14905,7968115.0
2008-06-10 10:08:00,12.15115,12.1606,12.1465,12.15235,6761143.0
2008-06-10 10:09:00,12.15326,12.1609,12.1528,12.15725,29184956.0
2008-06-10 10:10:00,12.158,12.1603,12.15525,12.15525,9052307.0
2008-06-10 10:11:00,12.1529,12.15665,12.14713,12.15265,16809744.0
2008-06-10 10:12:00,12.1529,12.1572,12.1492,12.1572,8658857.0
2008-06-10 10:13:00,12.1566,12.1592,12.1554,12.1586,13555800.0
2008-06-10 10:14:00,12.1593,12.1595,12.15595,12.15825,17831283.0
2008-06-10 10:15:00,12.15795,12.1624,12.1566,12.1611,15837263.0
2008-06-10 10:16:00,12.1623,12.16415,12.15845,12.1626,14217074.0
2008-06-10 10:17:00,12.16245,12.16295,12.1565,12.16035,37001634.0
2008-06-10 10:18:00,12.1601,12.161,12.1581,12.1581,5897193.0
2008-06-10 10:19:00,12.1607,12.1612,12.15665,12.1605,14404946.0
2008-06-10 10:20:00,12.1599,12.1613,12.15685,12.1606,24783791.0
2008-06-10 10:21:00,12.1605,12.161,12.15695,12.16045,6879162.0
2008-06-10 10:22:00,12.1606,12.1607,12.15825,12.1605,154459104.0
2008-06-10 10:23:00,12.1602,12.1621,12.1535,12.1569,17565833.0
2008-06-10 10:24:00,12.1555,12.1578,12.1516,12.1552,13220878.0
2008-06-10 10:25:00,12.1547,12.1597,12.153,12.1582,25900348.0
2008-06-10 10:26:00,12.15805,12.1582,12.1533,12.1564,6027976.0
2008-06-10 10:27:00,12.1546,12.15675,12.15095,12.15455,29356904.0
2008-06-10 10:28:00,12.15455,12.1565,12.1529,12.15595,27471555.0
2008-06-10 10:29:00,12.1556,12.1556,12.15,12.1535,11462772.0
2008-06-10 10:30:00,12.15405,12.15705,12.1499,12.15465,34741692.0
2008-06-10 10:31:00,12.1516,12.15635,12.1499,12.15485,11372872.0
2008-06-10 10:32:00,12.155,12.15835,12.1522,12.15785,20110704.0
2008-06-10 10:33:00,12.1575,12.1615,12.1546,12.16085,8300255.0
2008-06-10 10:34:00,12.1612,12.1645,12.15685,12.16105,8721296.0
2008-06-10 10:35:00,12.16145,12.16395,12.15715,12.1581,58970105.0
2008-06-10 10:36:00,12.15875,12.16446,12.1564,12.16255,3847791.0
2008-06-10 10:37:00,12.1624,12.1624,12.15045,12.16058,17106169.0
2008-06-10 10:38:00,12.15255,12.1601,12.15065,12.1601,29180395.0
2008-06-10 10:39:00,12.15885,12.1606,12.1541,12.15835,20135710.0
2008-06-10 10:40:00,12.1578,12.15858,12.15355,12.15815,14870879.0
2008-06-10 10:41:00,12.15655,12.15655,12.14905,12.15435,103447417.0
2008-06-10 10:42:00,12.1563,12.1564,12.1503,12.15465,2787836.0
2008-06-10 10:43:00,12.1517,12.1558,12.1479,12.1542,14483357.0
2008-06-10 10:44:00,12.1552,12.1552,12.15045,12.1539,19635524.0
2008-06-10 10:45:00,12.1538,12.1539,12.14805,12.1529,239916910.0
2008-06-10 10:46:00,12.1531,12.1531,12.1485,12.1508,3482984.0
2008-06-10 10:47:00,12.1473,12.1506,12.13873,12.1465,21663240.0
2008-06-10 10:48:00,12.1463,12.14825,12.1373,12.14155,2773808.0
2008-06-10 10:49:00,12.14075,12.1431,12.13605,12.1424,5262080.0
2008-06-10 10:50:00,12.14445,12.14585,12.1397,12.141,23747673.0
2008-06-10 10:51:00,12.13865,12.13897,12.1264,12.1301,39169741.0
2008-06-10 10:52:00,12.1302,12.13405,12.123,12.12725,51987507.0
2008-06-10 10:53:00,12.12575,12.1294,12.1214,12.1241,2779263.0
2008-06-10 10:54:00,12.1257,12.13165,12.1234,12.1304,12298092.0
2008-06-10 10:55:00,12.13,12.13165,12.12515,12.12785,11659883.0
2008-06-10 10:56:00,12.12645,12.12835,12.1204,12.1255,30150417.0
2008-06-10 10:57:00,12.1253,12.1308,12.1214,12.1287,10504818.0
2008-06-10 10:58:00,12.1293,12.13185,12.1261,12.13185,12627238.0
2008-06-10 10:59:00,12.1316,12.1334,12.1286,12.1312,28719943.0
2008-06-10 11:00:00,12.13215,12.13325,12.1273,12.13075,25805280.0
2008-06-10 11:01:00,12.129,12.13225,12.12675,12.13035,16898286.0
2008-06-10 11:02:00,12.13025,12.1317,12.1235,12.1259,5300417.0
2008-06-10 11:03:00,12.1275,12.12915,12.12205,12.1275,17661678.0
2008-06-10 11:04:00,12.12845,12.1289,12.1206,12.1279,22706305.0
2008-06-10 11:05:00,12.1289,12.13216,12.1251,12.13205,16013303.0
2008-06-10 11:06:00,12.1331,12.1331,12.1274,12.1293,15592017.0
2008-06-10 11:07:00,12.1296,12.1322,12.12515,12.1315,46309230.0
2008-06-10 11:08:00,12.1323,12.13375,12.1309,12.13305,12648652.0
2008-06-10 11:09:00,12.1321,12.138,12.1307,12.1357,5818573.0
2008-06-10 11:10:00,12.13665,12.13915,12.13385,12.1367,28351873.0
2008-06-10 11:11:00,12.13585,12.1379,12.13145,12.137,12384068.0
2008-06-10 11:12:00,12.1375,12.1375,12.132,12.1362,2475470.0
2008-06-10 11:13:00,12.13555,12.1366,12.1297,12.1344,89778141.0
2008-06-10 11:14:00,12.13465,12.1352,12.1297,12.1352,18076967.0
2008-06-10 11:15:00,12.1343,12.1361,12.13205,12.1346,26689955.0
2008-06-10 11:16:00,12.1293,12.13485,12.1285,12.13475,2992235.0
2008-06-10 11:17:00,12.13425,12.13565,12.1313,12.13435,5455835.0
2008-06-10 11:18:00,12.1372,12.1372,12.1292,12.1327,5233166.0
2008-06-10 11:19:00,12.13445,12.1354,12.13075,12.1316,28186609.0
2008-06-10 11:20:00,12.13225,12.13284,12.12665,12.13095,5005877.0
2008-06-10 11:21:00,12.13165,12.1327,12.1301,12.1317,5843026.0
2008-06-10 11:22:00,12.1315,12.1366,12.1286,12.1361,20455871.0
2008-06-10 11:23:00,12.13685,12.1372,12.13085,12.1357,6155580.0
2008-06-10 11:24:00,12.1365,12.1365,12.1312,12.13475,82335951.0
2008-06-10 11:25:00,12.1346,12.13515,12.13035,12.1335,12964722.0
2008-06-10 11:26:00,12.13335,12.13475,12.12575,12.1304,7414797.0
2008-06-10 11:27:00,12.1266,12.1316,12.1266,12.1312,32949709.0
2008-06-10 11:28:00,12.1326,12.13375,12.1285,12.13255,43086145.0
2008-06-10 11:29:00,12.1327,12.1327,12.13035,12.1324,6169256.0
2008-06-10 11:30:00,12.13295,12.1344,12.12825,12.13325,21839865.0
2008-06-10 11:31:00,12.1337,12.13565,12.13065,12.1334,8712203.0
2008-06-10 11:32:00,12.1335,12.13575,12.12945,12.1327,23477935.0
2008-06-10 11:33:00,12.1319,12.13375,12.13022,12.13155,3324047.0
2008-06-10 11:34:00,12.1339,12.1339,12.12645,12.1317,6234282.0
2008-06-10 11:35:00,12.1313,12.1313,12.12395,12.1255,18164937.0
2008-06-10 11:36:00,12.1253,12.1253,12.11822,12.123,23319899.0
2008-06-10 11:37:00,12.11785,12.1227,12.11695,12.11695,35948015.0
2008-06-10 11:38:00,12.12075,12.12075,12.11345,12.11805,41830133.0
2008-06-10 11:39:00,12.11795,12.11995,12.11155,12.11675,22552117.0
2008-06-10 11:40:00,12.1176,12.1176,12.10824,12.1127,16728422.0
2008-06-10 11:41:00,12.1113,12.11425,12.108,12.11025,20784198.0
2008-06-10 11:42:00,12.108,12.11205,12.10665,12.1089,15603764.0
2008-06-10 11:43:00,12.1109,12.11155,12.10485,12.10835,10995438.0
2008-06-10 11:44:00,12.1092,12.1103,12.10355,12.1067,16995898.0
2008-06-10 11:45:00,12.1036,12.10805,12.10125,12.1038,7709939.0
2008-06-10 11:46:00,12.10605,12.10735,12.1013,12.10735,16525146.0
2008-06-10 11:47:00,12.1036,12.10965,12.1017,12.10635,18361244.0
2008-06-10 11:48:00,12.10615,12.1064,12.09804,12.10415,22557989.0
2008-06-10 11:49:00,12.0981,12.106,12.0981,12.1037,31023694.0
2008-06-10 11:50:00,12.10605,12.10935,12.1032,12.10605,33136413.0
2008-06-10 11:51:00,12.1084,12.1104,12.1035,12.10815,10544902.0
2008-06-10 11:52:00,12.10895,12.1095,12.1031,12.1053,8179116.0
2008-06-10 11:53:00,12.1067,12.1072,12.0989,12.1041,2116408.0
2008-06-10 11:54:00,12.1058,12.108,12.10115,12.1049,8338168.0
2008-06-10 11:55:00,12.1052,12.10705,12.10145,12.10705,17189503.0
2008-06-10 11:56:00,12.1051,12.109,12.10325,12.1073,12717324.0
2008-06-10 11:57:00,12.104,12.1081,12.1034,12.10795,16121197.0
2008-06-10 11:58:00,12.10865,12.1094,12.10555,12.1075,9697433.0
2008-06-10 11:59:00,12.10945,12.1112,12.1063,12.1112,3170282.0
2008-06-10 12:00:00,12.1132,12.1132,12.1057,12.10915,83145408.0
2008-06-10 12:01:00,12.10895,12.10955,12.1036,12.10665,34672028.0
2008-06-10 12:02:00,12.1081,12.1109,12.10505,12.10945,12214479.0
2008-06-10 12:03:00,12.1089,12.11105,12.107,12.1091,7402229.0
2008-06-10 12:04:00,12.1105,12.1127,12.1079,12.11245,19610396.0
2008-06-10 12:05:00,12.11185,12.1141,12.1094,12.1121,13723391.0
2008-06-10 12:06:00,12.11435,12.11435,12.10495,12.10825,3294783.0
2008-06-10 12:07:00,12.10905,12.11295,12.1075,12.1122,19647556.0
2008-06-10 12:08:00,12.11275,12.1163,12.1089,12.1138,11258690.0
2008-06-10 12:09:00,12.11275,12.1162,12.11095,12.11495,18846187.0
2008-06-10 12:10:00,12.1161,12.11815,12.1128,12.1169,29677005.0
2008-06-10 12:11:00,12.1169,12.11785,12.11055,12.116,65958269.0
2008-06-10 12:12:00,12.11525,12.11645,12.11205,12.1148,21265823.0
2008-06-10 12:13:00,12.1159,12.1183,12.11355,12.11685,92096418.0
2008-06-10 12:14:00,12.117,12.1177,12.11175,12.1162,39722664.0
2008-06-10 12:15:00,12.1156,12.11675,12.1099,12.11075,6649266.0
2008-06-10 12:16:00,12.1145,12.116,12.11255,12.1143,11025179.0
2008-06-10 12:17:00,12.11345,12.11455,12.109,12.1128,20677879.0
2008-06-10 12:18:00,12.11365,12.114,12.10775,12.11185,6655841.0
2008-06-10 12:19:00,12.1115,12.1126,12.10665,12.1109,21163572.0
2008-06-10 12:20:00,12.1119,12.11395,12.10535,12.1109,16395817.0
2008-06-10 12:21:00,12.1106,12.1106,12.10615,12.10885,32501149.0
2008-06-10 12:22:00,12.1106,12.1108,12.10455,12.10855,37580198.0
2008-06-10 12:23:00,12.10505,12.10945,12.10415,12.1062,14342629.0
2008-06-10 12:24:00,12.10725,12.10725,12.09949,12.1014,5296329.0
2008-06-10 12:25:00,12.101,12.10155,12.0965,12.0972,10929843.0
2008-06-10 12:26:00,12.0978,12.10315,12.0937,12.10235,6299816.0
2008-06-10 12:27:00,12.103,12.10505,12.0987,12.1021,43851854.0
2008-06-10 12:28:00,12.10265,12.10265,12.0963,12.1011,33608349.0
2008-06-10 12:29:00,12.0969,12.10435,12.0969,12.1027,10988417.0
2008-06-10 12:30:00,12.10305,12.10355,12.09495,12.09925,9646056.0
2008-06-10 12:31:00,12.09975,12.1021,12.09655,12.1021,10968687.0
2008-06-10 12:32:00,12.1033,12.1033,12.0966,12.1014,6088928.0
2008-06-10 12:33:00,12.1009,12.1027,12.0967,12.1014,11143488.0
2008-06-10 12:34:00,12.1028,12.10315,12.09755,12.10005,3506047.0
2008-06-10 12:35:00,12.0995,12.1024,12.0976,12.10205,23865397.0
2008-06-10 12:36:00,12.10405,12.10435,12.10105,12.10325,51367556.0
2008-06-10 12:37:00,12.10155,12.10326,12.1002,12.1025,85049170.0
2008-06-10 12:38:00,12.1029,12.1029,12.09865,12.10195,45993844.0
2008-06-10 12:39:00,12.10305,12.10305,12.09905,12.10255,14184326.0
2008-06-10 12:40:00,12.1039,12.10495,12.0989,12.10235,9033695.0
2008-06-10 12:41:00,12.10145,12.1035,12.0969,12.0996,18703076.0
2008-06-10 12:42:00,12.10035,12.10145,12.0958,12.10055,8771623.0
2008-06-10 12:43:00,12.101,12.1025,12.0991,12.1025,5034606.0
2008-06-10 12:44:00,12.1026,12.10265,12.09885,12.1022,15790321.0
2008-06-10 12:45:00,12.10175,12.1047,12.0983,12.10265,28361849.0
2008-06-10 12:46:00,12.1047,12.1047,12.0979,12.10225,11571181.0
2008-06-10 12:47:00,12.10195,12.10199,12.0934,12.09745,3573574.0
2008-06-10 12:48:00,12.0982,12.0999,12.0943,12.0998,9371904.0
2008-06-10 12:49:00,12.0958,12.1017,12.0958,12.1011,76854847.0
2008-06-10 12:50:00,12.1016,12.10275,12.0976,12.0998,48381885.0
2008-06-10 12:51:00,12.09855,12.1011,12.09855,12.1003,18436008.0
2008-06-10 12:52:00,12.1013,12.1039,12.098,12.10255,26692979.0
2008-06-10 12:53:00,12.09785,12.1042,12.09785,12.104,12443817.0
2008-06-10 12:54:00,12.1034,12.10755,12.10125,12.10245,32232510.0
2008-06-10 12:55:00,12.1069,12.1069,12.10415,12.1066,9889519.0
2008-06-10 12:56:00,12.1077,12.1077,12.1018,12.10595,39713169.0
2008-06-10 12:57:00,12.10625,12.1086,12.10285,12.1064,7551715.0
2008-06-10 12:58:00,12.1066,12.10745,12.0981,12.1027,26663871.0
2008-06-10 12:59:00,12.1025,12.10595,12.1012,12.1036,13711370.0
2008-06-10 13:00:00,12.103,12.10825,12.09965,12.1065,36378426.0
2008-06-10 13:01:00,12.10675,12.10675,12.101,12.10445,16193342.0
2008-06-10 13:02:00,12.1051,12.1082,12.1038,12.1053,73142852.0
2008-06-10 13:03:00,12.10615,12.1098,12.10225,12.109,12292287.0
2008-06-10 13:04:00,12.1119,12.11515,12.10605,12.1133,11968561.0
2008-06-10 13:05:00,12.1134,12.1142,12.1096,12.1127,26992740.0
2008-06-10 13:06:00,12.11465,12.11545,12.1091,12.11305,7415391.0
2008-06-10 13:07:00,12.1161,12.1175,12.1099,12.1161,3390438.0
2008-06-10 13:08:00,12.1173,12.1173,12.1112,12.1134,16807200.0
2008-06-10 13:09:00,12.11065,12.11515,12.1101,12.1142,15124709.0
2008-06-10 13:10:00,12.1155,12.1155,12.10875,12.1116,13457866.0
2008-06-10 13:11:00,12.1136,12.11545,12.1094,12.11345,4456822.0
2008-06-10 13:12:00,12.11415,12.1145,12.11095,12.11235,14097884.0
2008-06-10 13:13:00,12.1137,12.1155,12.1097,12.113,10410278.0
2008-06-10 13:14:00,12.11545,12.1158,12.1105,12.11445,2639199.0
2008-06-10 13:15:00,12.10995,12.11575,12.10995,12.11385,12586653.0
2008-06-10 13:16:00,12.1173,12.1173,12.1121,12.1153,81698943.0
2008-06-10 13:17:00,12.1157,12.1215,12.11405,12.11985,27359252.0
2008-06-10 13:18:00,12.1198,12.1238,12.1198,12.12175,34978012.0
2008-06-10 13:19:00,12.12155,12.12515,12.11601,12.12195,25617288.0
2008-06-10 13:20:00,12.1227,12.12555,12.1183,12.1217,13395230.0
2008-06-10 13:21:00,12.12145,12.122,12.116,12.12035,14538839.0
2008-06-10 13:22:00,12.1204,12.12145,12.1151,12.1192,31376980.0
2008-06-10 13:23:00,12.11895,12.12075,12.11715,12.1185,1735307.0
2008-06-10 13:24:00,12.12115,12.12155,12.1191,12.121,7207195.0
2008-06-10 13:25:00,12.1211,12.1242,12.11855,12.12415,32802704.0
2008-06-10 13:26:00,12.12425,12.1259,12.11945,12.1237,22620109.0
2008-06-10 13:27:00,12.12285,12.1239,12.12165,12.12285,34513213.0
2008-06-10 13:28:00,12.1247,12.1247,12.1183,12.1201,4883128.0
2008-06-10 13:29:00,12.1213,12.1213,12.11845,12.11845,15429892.0
2008-06-10 13:30:00,12.11985,12.11985,12.1178,12.11935,15952888.0
2008-06-10 13:31:00,12.12,12.12,12.11525,12.11915,7078936.0
2008-06-10 13:32:00,12.11845,12.12,12.1145,12.119,20500535.0
2008-06-10 13:33:00,12.11895,12.1205,12.11425,12.11895,6289643.0
2008-06-10 13:34:00,12.11925,12.11925,12.11335,12.1168,14465748.0
2008-06-10 13:35:00,12.1162,12.1165,12.11125,12.11435,17590923.0
2008-06-10 13:36:00,12.1149,12.11545,12.11045,12.1149,1653701.0
2008-06-10 13:37:00,12.1154,12.11565,12.11255,12.11565,62423583.0
2008-06-10 13:38:00,12.1168,12.119,12.1125,12.11725,24912911.0
2008-06-10 13:39:00,12.117,12.11825,12.11275,12.11825,64148385.0
2008-06-10 13:40:00,12.11895,12.1216,12.11535,12.1191,9242816.0
2008-06-10 13:41:00,12.1192,12.1193,12.11355,12.1168,24270096.0
2008-06-10 13:42:00,12.11665,12.11728,12.115,12.1166,16334113.0
2008-06-10 13:43:00,12.11625,12.11825,12.11515,12.11695,7028107.0
2008-06-10 13:44:00,12.11775,12.1181,12.1156,12.1181,56448218.0
2008-06-10 13:45:00,12.11765,12.11785,12.1147,12.1176,6078310.0
2008-06-10 13:46:00,12.11835,12.11835,12.112,12.112,11424928.0
2008-06-10 13:47:00,12.115,12.1166,12.1118,12.1153,26378334.0
2008-06-10 13:48:00,12.1172,12.1172,12.1103,12.11445,16801429.0
2008-06-10 13:49:00,12.1148,12.11485,12.1102,12.11365,61083898.0
2008-06-10 13:50:00,12.11395,12.116,12.10565,12.1085,9148578.0
2008-06-10 13:51:00,12.1072,12.11205,12.1043,12.1107,41212352.0
2008-06-10 13:52:00,12.1113,12.11195,12.10645,12.111,18010382.0
2008-06-10 13:53:00,12.1086,12.11465,12.1086,12.11105,11298397.0
2008-06-10 13:54:00,12.11255,12.11305,12.1087,12.11225,14378653.0
2008-06-10 13:55:00,12.1118,12.11695,12.1101,12.1162,113501171.0
2008-06-10 13:56:00,12.11785,12.1182,12.11535,12.1182,14758255.0
2008-06-10 13:57:00,12.1175,12.1206,12.1175,12.11935,2071408.0
2008-06-10 13:58:00,12.1205,12.1234,12.11855,12.1234,70879001.0
2008-06-10 13:59:00,12.12285,12.12435,12.1154,12.1206,6342139.0
2008-06-10 14:00:00,12.12205,12.12205,12.1191,12.121,37073486.0
2008-06-10 14:01:00,12.11895,12.1225,12.11835,12.1205,14507772.0
2008-06-10 14:02:00,12.12305,12.12305,12.1174,12.12185,64532709.0
2008-06-10 14:03:00,12.12265,12.1241,12.1183,12.1215,25731731.0
2008-06-10 14:04:00,12.1221,12.1221,12.116,12.1202,34570720.0
2008-06-10 14:05:00,12.1202,12.1236,12.11815,12.1221,11797278.0
2008-06-10 14:06:00,12.1228,12.1252,12.1179,12.1252,110074971.0
2008-06-10 14:07:00,12.12485,12.12485,12.11955,12.1227,94684076.0
2008-06-10 14:08:00,12.1227,12.1247,12.1193,12.12415,6054786.0
2008-06-10 14:09:00,12.12545,12.12625,12.1209,12.1237,5838715.0
2008-06-10 14:10:00,12.1244,12.1253,12.1207,12.1247,9290980.0
2008-06-10 14:11:00,12.12325,12.1249,12.11915,12.12305,12243800.0
2008-06-10 14:12:00,12.1248,12.12655,12.12265,12.1236,13353320.0
2008-06-10 14:13:00,12.12515,12.12515,12.12065,12.12445,26163302.0
2008-06-10 14:14:00,12.1247,12.12555,12.1194,12.1239,85843054.0
2008-06-10 14:15:00,12.1219,12.1254,12.1188,12.12435,124262202.0
2008-06-10 14:16:00,12.12485,12.12505,12.11945,12.1239,18899509.0
2008-06-10 14:17:00,12.1236,12.1248,12.11815,12.1223,27755103.0
2008-06-10 14:18:00,12.1245,12.1246,12.1191,12.1239,6800013.0
2008-06-10 14:19:00,12.12405,12.1253,12.1192,12.12255,7784592.0
2008-06-10 14:20:00,12.1232,12.12515,12.11775,12.12515,13917565.0
2008-06-10 14:21:00,12.12645,12.12675,12.1231,12.12525,47068597.0
2008-06-10 14:22:00,12.12615,12.13205,12.12391,12.13095,14472468.0
2008-06-10 14:23:00,12.13035,12.13175,12.1275,12.1317,7620005.0
2008-06-10 14:24:00,12.1325,12.1327,12.1258,12.1313,4827792.0
2008-06-10 14:25:00,12.1309,12.13245,12.12845,12.13075,11220989.0
2008-06-10 14:26:00,12.13065,12.13065,12.1258,12.1287,3419953.0
2008-06-10 14:27:00,12.1295,12.1295,12.1245,12.12785,4869093.0
2008-06-10 14:28:00,12.1268,12.12955,12.1237,12.12805,3354890.0
2008-06-10 14:29:00,12.12865,12.13005,12.1233,12.12645,47505869.0
2008-06-10 14:30:00,12.1267,12.13015,12.1212,12.12885,7237968.0
2008-06-10 14:31:00,12.1287,12.1323,12.1218,12.1224,5863845.0
2008-06-10 14:32:00,12.1227,12.12625,12.11945,12.1223,2716928.0
2008-06-10 14:33:00,12.1222,12.1276,12.12175,12.12705,2078566.0
2008-06-10 14:34:00,12.12725,12.12725,12.1217,12.12395,62406410.0
2008-06-10 14:35:00,12.12285,12.12535,12.1217,12.1217,8947120.0
2008-06-10 14:36:00,12.12155,12.12745,12.12079,12.1273,21872496.0
2008-06-10 14:37:00,12.1268,12.1315,12.1213,12.12915,9306058.0
2008-06-10 14:38:00,12.12955,12.1304,12.1216,12.1265,7155576.0
2008-06-10 14:39:00,12.12565,12.1277,12.1207,12.12435,42889271.0
2008-06-10 14:40:00,12.12575,12.12575,12.11985,12.12215,11045033.0
2008-06-10 14:41:00,12.1243,12.1264,12.12075,12.126,12536278.0
2008-06-10 14:42:00,12.12705,12.12995,12.12325,12.1263,38063451.0
2008-06-10 14:43:00,12.12895,12.12895,12.1242,12.1284,3739718.0
2008-06-10 14:44:00,12.12885,12.13255,12.12305,12.13185,12394141.0
2008-06-10 14:45:00,12.1314,12.1326,12.1245,12.12935,13440734.0
2008-06-10 14:46:00,12.13055,12.13295,12.12635,12.13185,52618012.0
2008-06-10 14:47:00,12.132,12.1339,12.12825,12.1325,9230887.0
2008-06-10 14:48:00,12.1332,12.1332,12.12634,12.1326,1885410.0
2008-06-10 14:49:00,12.13255,12.1333,12.1273,12.13175,16643939.0
2008-06-10 14:50:00,12.1322,12.13335,12.12865,12.1327,7794124.0
2008-06-10 14:51:00,12.1328,12.1328,12.1229,12.1267,4109371.0
2008-06-10 14:52:00,12.12705,12.12775,12.12305,12.12685,36196633.0
2008-06-10 14:53:00,12.1269,12.1283,12.12245,12.1258,27358767.0
2008-06-10 14:54:00,12.1229,12.1278,12.12115,12.127,49092969.0
2008-06-10 14:55:00,12.12645,12.1276,12.123,12.123,8501276.0
2008-06-10 14:56:00,12.12365,12.12595,12.12025,12.1257,37008852.0
2008-06-10 14:57:00,12.1259,12.1265,12.12135,12.12505,98695442.0
2008-06-10 14:58:00,12.1254,12.12615,12.1235,12.12485,13543998.0
2008-06-10 14:59:00,12.12065,12.12515,12.12065,12.1243,7592115.0
2008-06-10 15:00:00,12.1242,12.12575,12.1193,12.1202,7596053.0
2008-06-10 15:01:00,12.12015,12.1264,12.11455,12.12365,33845355.0
2008-06-10 15:02:00,12.1229,12.1257,12.1213,12.1218,7895461.0
2008-06-10 15:03:00,12.12125,12.12125,12.11355,12.11525,5823761.0
2008-06-10 15:04:00,12.11555,12.1193,12.11355,12.1163,12389358.0
2008-06-10 15:05:00,12.1166,12.1166,12.10975,12.11555,23330170.0
2008-06-10 15:06:00,12.11755,12.1181,12.1112,12.11745,22177527.0
2008-06-10 15:07:00,12.11345,12.11835,12.1114,12.1145,10108041.0
2008-06-10 15:08:00,12.1146,12.1146,12.1085,12.1085,2766953.0
2008-06-10 15:09:00,12.1091,12.11165,12.1056,12.1109,41861176.0
2008-06-10 15:10:00,12.1114,12.11285,12.10795,12.1119,7969652.0
2008-06-10 15:11:00,12.1091,12.11345,12.10745,12.1124,4315869.0
2008-06-10 15:12:00,12.11365,12.11465,12.1078,12.1127,43705715.0
2008-06-10 15:13:00,12.11235,12.1136,12.1093,12.1132,63413049.0
2008-06-10 15:14:00,12.11445,12.11445,12.1068,12.11115,13624689.0
2008-06-10 15:15:00,12.11095,12.11175,12.10549,12.1102,2314091.0
2008-06-10 15:16:00,12.10915,12.10915,12.0995,12.10025,11553373.0
2008-06-10 15:17:00,12.09965,12.10385,12.09695,12.10305,42186146.0
2008-06-10 15:18:00,12.10125,12.10301,12.0994,12.103,5984363.0
2008-06-10 15:19:00,12.10275,12.10305,12.0974,12.10305,22269974.0
2008-06-10 15:20:00,12.10385,12.10655,12.1001,12.1036,13831466.0
2008-06-10 15:21:00,12.10085,12.10485,12.0939,12.0973,12143242.0
2008-06-10 15:22:00,12.09885,12.09885,12.09,12.09215,8634325.0
2008-06-10 15:23:00,12.0917,12.0969,12.08995,12.0961,23248035.0
2008-06-10 15:24:00,12.0966,12.09945,12.0908,12.0956,5458005.0
2008-06-10 15:25:00,12.09605,12.1011,12.0944,12.0976,79810368.0
2008-06-10 15:26:00,12.09885,12.09898,12.09195,12.0959,5959734.0
2008-06-10 15:27:00,12.0956,12.09675,12.0909,12.09555,3971267.0
2008-06-10 15:28:00,12.1,12.1019,12.09185,12.1014,13591319.0
2008-06-10 15:29:00,12.1005,12.1049,12.0964,12.10405,15851158.0
2008-06-10 15:30:00,12.10315,12.1047,12.09835,12.1008,5602582.0
2008-06-10 15:31:00,12.10365,12.10665,12.0987,12.1053,42139717.0
2008-06-10 15:32:00,12.10655,12.10655,12.1,12.1044,5421708.0
2008-06-10 15:33:00,12.1046,12.1061,12.1008,12.1046,7445628.0
2008-06-10 15:34:00,12.10475,12.1088,12.10255,12.1088,20991747.0
2008-06-10 15:35:00,12.10865,12.1092,12.10585,12.10585,27120380.0
2008-06-10 15:36:00,12.1096,12.1131,12.10365,12.1127,17137452.0
2008-06-10 15:37:00,12.1122,12.1138,12.10775,12.11365,19105870.0
2008-06-10 15:38:00,12.11405,12.1155,12.1103,12.11475,3878639.0
2008-06-10 15:39:00,12.11315,12.1164,12.11315,12.1147,44226939.0
2008-06-10 15:40:00,12.1151,12.116,12.1091,12.11485,13588558.0
2008-06-10 15:41:00,12.1141,12.11595,12.1126,12.1154,6613895.0
2008-06-10 15:42:00,12.1172,12.1172,12.1103,12.11385,26042596.0
2008-06-10 15:43:00,12.114,12.114,12.1057,12.108,12934195.0
2008-06-10 15:44:00,12.10805,12.11187,12.1035,12.1084,5197635.0
2008-06-10 15:45:00,12.108,12.1116,12.10595,12.1116,48410510.0
2008-06-10 15:46:00,12.11315,12.11345,12.10775,12.11275,7291048.0
2008-06-10 15:47:00,12.1126,12.11335,12.10785,12.11265,10656103.0
2008-06-10 15:48:00,12.1126,12.1134,12.1071,12.1096,16080885.0
2008-06-10 15:49:00,12.10845,12.11155,12.10385,12.11155,9873870.0
2008-06-10 15:50:00,12.1116,12.11262,12.1046,12.10895,3951181.0
2008-06-10 15:51:00,12.1083,12.1125,12.1075,12.1113,10659178.0
2008-06-10 15:52:00,12.11255,12.11255,12.10645,12.10835,6293925.0
2008-06-10 15:53:00,12.11325,12.11325,12.10915,12.1116,25228931.0
2008-06-10 15:54:00,12.11285,12.11285,12.1073,12.1126,8048260.0
2008-06-10 15:55:00,12.1125,12.1145,12.1099,12.1142,3239893.0
2008-06-10 15:56:00,12.1164,12.1178,12.1125,12.1156,3655705.0
2008-06-10 15:57:00,12.11665,12.11803,12.11195,12.118,9973967.0
2008-06-10 15:58:00,12.1177,12.1212,12.11345,12.1199,16192500.0
2008-06-10 15:59:00,12.12205,12.12325,12.11575,12.12025,13119024.0
2008-06-10 16:00:00,12.12155,12.1226,12.11775,12.12025,8335800.0
2008-06-10 16:01:00,12.1201,12.1218,12.1161,12.11955,26797612.0
2008-06-10 16:02:00,12.1226,12.1276,12.1182,12.1276,4902648.0
2008-06-10 16:03:00,12.12565,12.1305,12.12365,12.1296,18677049.0
2008-06-10 16:04:00,12.12945,12.13205,12.12215,12.12695,2171223.0
2008-06-10 16:05:00,12.126,12.131,12.12495,12.13035,4548474.0
2008-06-10 16:06:00,12.1306,12.1306,12.12265,12.1276,44817504.0
2008-06-10 16:07:00,12.1282,12.12954,12.12275,12.1243,65498719.0
2008-06-10 16:08:00,12.1268,12.13025,12.1253,12.13025,8373942.0
2008-06-10 16:09:00,12.12975,12.1318,12.1254,12.12765,47252421.0
2008-06-10 16:10:00,12.1286,12.1286,12.1216,12.12535,15184307.0
2008-06-10 16:11:00,12.12395,12.1273,12.12231,12.123,2236464.0
2008-06-10 16:12:00,12.1249,12.12675,12.12325,12.124,3710101.0
2008-06-10 16:13:00,12.1244,12.12495,12.1195,12.1217,48995501.0
2008-06-10 16:14:00,12.12515,12.12515,12.11775,12.11775,28526769.0
2008-06-10 16:15:00,12.11745,12.1198,12.1124,12.1124,56452503.0
2008-06-10 16:16:00,12.11725,12.1178,12.1115,12.115,16717486.0
2008-06-10 16:17:00,12.1148,12.1167,12.11055,12.11535,18166895.0
2008-06-10 16:18:00,12.1174,12.1174,12.11065,12.11465,6726506.0
2008-06-10 16:19:00,12.1158,12.1158,12.1074,12.11245,8865205.0
2008-06-10 16:20:00,12.1129,12.1134,12.1105,12.1134,9678579.0
2008-06-10 16:21:00,12.1099,12.1139,12.10775,12.1139,13241215.0
2008-06-10 16:22:00,12.115,12.11695,12.11105,12.11585,27452429.0
2008-06-10 16:23:00,12.1156,12.1156,12.11035,12.114,14357083.0
2008-06-10 16:24:00,12.11495,12.116,12.1129,12.1148,2630711.0
2008-06-10 16:25:00,12.1141,12.1155,12.10835,12.1128,11381323.0
2008-06-10 16:26:00,12.11415,12.11415,12.10755,12.1095,22921335.0
2008-06-10 16:27:00,12.1094,12.1109,12.10815,12.1109,26799925.0
2008-06-10 16:28:00,12.1103,12.11275,12.10785,12.11085,4470848.0
2008-06-10 16:29:00,12.1117,12.11255,12.10985,12.1123,25330564.0
2008-06-10 16:30:00,12.1116,12.11425,12.1069,12.1107,20898765.0
2008-06-10 16:31:00,12.1118,12.1146,12.10895,12.11395,49731955.0
2008-06-10 16:32:00,12.1148,12.11995,12.11385,12.11995,18391397.0
2008-06-10 16:33:00,12.12055,12.1261,12.11665,12.1261,11535362.0
2008-06-10 16:34:00,12.126,12.1282,12.1227,12.1272,73799954.0
2008-06-10 16:35:00,12.1274,12.13135,12.12405,12.1288,6665041.0
2008-06-10 16:36:00,12.1299,12.13048,12.1239,12.1239,23184999.0
2008-06-10 16:37:00,12.1273,12.1273,12.1203,12.12445,41302055.0
2008-06-10 16:38:00,12.1251,12.12705,12.1204,12.1244,8407320.0
2008-06-10 16:39:00,12.1246,12.1254,12.119,12.1213,10436276.0
2008-06-10 16:40:00,12.1212,12.12275,12.1155,12.11895,13908457.0
2008-06-10 16:41:00,12.1202,12.12355,12.11825,12.1215,21213640.0
2008-06-10 16:42:00,12.1254,12.1254,12.1218,12.1218,17469992.0
2008-06-10 16:43:00,12.12225,12.12293,12.11785,12.11985,12209056.0
2008-06-10 16:44:00,12.1204,12.1204,12.1134,12.11735,10997344.0
2008-06-10 16:45:00,12.1164,12.11835,12.11535,12.1168,57213699.0
2008-06-10 16:46:00,12.11725,12.1189,12.1094,12.1154,28665988.0
2008-06-10 16:47:00,12.115,12.11715,12.1054,12.1091,7948861.0
2008-06-10 16:48:00,12.11165,12.11165,12.1066,12.1094,12158974.0
2008-06-10 16:49:00,12.10845,12.11185,12.1057,12.1082,69846225.0
2008-06-10 16:50:00,12.10995,12.1106,12.10185,12.10555,37421942.0
2008-06-10 16:51:00,12.10535,12.10615,12.09905,12.1022,5124553.0
2008-06-10 16:52:00,12.1031,12.10755,12.10035,12.1062,30875737.0
2008-06-10 16:53:00,12.107,12.10845,12.1045,12.10555,21125224.0
2008-06-10 16:54:00,12.1079,12.10855,12.10655,12.10655,6034185.0
2008-06-10 16:55:00,12.1059,12.1059,12.10065,12.10355,7743037.0
2008-06-10 16:56:00,12.10405,12.1047,12.0954,12.1,11067300.0
2008-06-10 16:57:00,12.09985,12.102,12.09425,12.0979,2804764.0
2008-06-10 16:58:00,12.0986,12.0986,12.0894,12.09405,61194167.0
2008-06-10 16:59:00,12.0928,12.0928,12.0858,12.08965,5520176.0
2008-06-10 17:00:00,12.0899,12.09345,12.0852,12.0919,5039078.0
2008-06-10 17:01:00,12.09245,12.095,12.0907,12.095,17596405.0
2008-06-10 17:02:00,12.0955,12.09605,12.0907,12.0938,16340779.0
2008-06-10 17:03:00,12.09365,12.0986,12.0915,12.0971,4225065.0
2008-06-10 17:04:00,12.0979,12.09995,12.0935,12.09725,12720173.0
2008-06-10 17:05:00,12.09685,12.1015,12.09375,12.1015,18281362.0
2008-06-10 17:06:00,12.10245,12.10245,12.0948,12.10075,3945899.0
2008-06-10 17:07:00,12.1004,12.10275,12.09747,12.09855,7246306.0
2008-06-10 17:08:00,12.10065,12.10065,12.0896,12.0905,16915151.0
2008-06-10 17:09:00,12.0903,12.0944,12.08645,12.0898,13170788.0
2008-06-10 17:10:00,12.093,12.09532,12.0887,12.09275,2428154.0
2008-06-10 17:11:00,12.09305,12.09305,12.0873,12.092,33938577.0
2008-06-10 17:12:00,12.0931,12.0931,12.0877,12.0888,3223680.0
2008-06-10 17:13:00,12.092,12.09335,12.0858,12.09055,5469427.0
2008-06-10 17:14:00,12.0897,12.0914,12.08625,12.08855,2434213.0
2008-06-10 17:15:00,12.0889,12.09065,12.08299,12.09065,9351982.0
2008-06-10 17:16:00,12.0913,12.0916,12.0845,12.09115,1686880.0
2008-06-10 17:17:00,12.0917,12.0945,12.08875,12.0945,17803072.0
2008-06-10 17:18:00,12.0929,12.0963,12.0909,12.09535,4011671.0
2008-06-10 17:19:00,12.0958,12.097,12.09335,12.09555,8422193.0
2008-06-10 17:20:00,12.09565,12.09625,12.0901,12.0918,9606937.0
2008-06-10 17:21:00,12.08855,12.0935,12.08855,12.0918,14807797.0
2008-06-10 17:22:00,12.09285,12.09325,12.09133,12.09285,5655432.0
2008-06-10 17:23:00,12.0927,12.0927,12.08625,12.09065,10350158.0
2008-06-10 17:24:00,12.0915,12.0915,12.0856,12.0856,17732724.0
2008-06-10 17:25:00,12.08585,12.087,12.07797,12.0814,24683121.0
2008-06-10 17:26:00,12.0824,12.0824,12.0754,12.08205,27407925.0
2008-06-10 17:27:00,12.08275,12.08325,12.07535,12.0824,27754948.0
2008-06-10 17:28:00,12.0838,12.0838,12.07705,12.0799,30358485.0
2008-06-10 17:29:00,12.079,12.08,12.0718,12.0766,22517466.0
2008-06-10 17:30:00,12.0764,12.0782,12.0719,12.0773,15661887.0
2008-06-10 17:31:00,12.0771,12.0803,12.07545,12.0788,4940362.0
2008-06-10 17:32:00,12.08025,12.08047,12.074,12.07795,13870889.0
2008-06-10 17:33:00,12.07845,12.08055,12.07585,12.0791,15844294.0
2008-06-10 17:34:00,12.0799,12.0799,12.07465,12.0799,15482324.0
2008-06-10 17:35:00,12.08005,12.0811,12.07545,12.07725,10523086.0
2008-06-10 17:36:00,12.0801,12.081,12.0742,12.0773,11935723.0
2008-06-10 17:37:00,12.07575,12.07745,12.07275,12.07695,40980792.0
2008-06-10 17:38:00,12.0773,12.0773,12.07365,12.07365,11880455.0
2008-06-10 17:39:00,12.07565,12.0769,12.07205,12.0759,54444313.0
2008-06-10 17:40:00,12.0761,12.0761,12.06955,12.07415,11260838.0
2008-06-10 17:41:00,12.07155,12.0761,12.06975,12.0761,18874678.0
2008-06-10 17:42:00,12.07645,12.07645,12.0705,12.0747,40960041.0
2008-06-10 17:43:00,12.07445,12.07465,12.06835,12.0732,4451387.0
2008-06-10 17:44:00,12.07375,12.07645,12.0694,12.0755,33007746.0
2008-06-10 17:45:00,12.07665,12.07875,12.07175,12.0777,6280460.0
2008-06-10 17:46:00,12.07985,12.08071,12.0733,12.07855,4343725.0
2008-06-10 17:47:00,12.08185,12.0825,12.07655,12.08045,4796633.0
2008-06-10 17:48:00,12.08225,12.08225,12.07755,12.0794,21997094.0
2008-06-10 17:49:00,12.0796,12.0819,12.07665,12.08055,6547331.0
2008-06-10 17:50:00,12.0802,12.08105,12.074,12.08005,10106183.0
2008-06-10 17:51:00,12.0808,12.08255,12.078,12.0818,19103207.0
2008-06-10 17:52:00,12.0831,12.08355,12.0804,12.0813,8154409.0
2008-06-10 17:53:00,12.08205,12.0841,12.0783,12.0828,21224869.0
2008-06-10 17:54:00,12.0864,12.0864,12.079,12.07955,5361428.0
2008-06-10 17:55:00,12.0803,12.081,12.07425,12.0784,20702707.0
2008-06-10 17:56:00,12.07905,12.0813,12.0755,12.08015,10560699.0
2008-06-10 17:57:00,12.07835,12.08225,12.0777,12.07885,16465260.0
2008-06-10 17:58:00,12.08055,12.08055,12.07595,12.0796,35747566.0
2008-06-10 17:59:00,12.08015,12.082,12.0768,12.08095,10892456.0
2008-06-10 18:00:00,12.08355,12.08355,12.0765,12.07785,11424472.0
2008-06-10 18:01:00,12.0788,12.082,12.0783,12.08065,16690920.0
2008-06-10 18:02:00,12.08185,12.0835,12.0813,12.0825,21025214.0
2008-06-10 18:03:00,12.08125,12.08217,12.0804,12.0816,22484551.0
2008-06-10 18:04:00,12.08235,12.08235,12.0799,12.0803,4461740.0
2008-06-10 18:05:00,12.0806,12.08308,12.07975,12.0825,86048507.0
2008-06-10 18:06:00,12.0836,12.086,12.08225,12.0849,3907777.0
2008-06-10 18:07:00,12.0847,12.0862,12.0829,12.0855,4250027.0
2008-06-10 18:08:00,12.08625,12.0873,12.0846,12.0873,6590342.0
2008-06-10 18:09:00,12.0869,12.09185,12.08675,12.09125,9275511.0
2008-06-10 18:10:00,12.0914,12.0914,12.08845,12.0888,11406673.0
2008-06-10 18:11:00,12.0878,12.0902,12.0878,12.0883,3269473.0
2008-06-10 18:12:00,12.0888,12.0888,12.08615,12.08615,4166991.0
2008-06-10 18:13:00,12.0877,12.0878,12.08475,12.08565,11554933.0
2008-06-10 18:14:00,12.0873,12.0873,12.08375,12.0862,5278044.0
2008-06-10 18:15:00,12.087,12.08745,12.0849,12.0855,10819810.0
2008-06-10 18:16:00,12.0857,12.0857,12.08345,12.08435,10063728.0
2008-06-10 18:17:00,12.0833,12.08435,12.08135,12.0838,11847528.0
2008-06-10 18:18:00,12.0847,12.08575,12.08235,12.08435,4471793.0
2008-06-10 18:19:00,12.08425,12.0884,12.08425,12.08815,25571332.0
2008-06-10 18:20:00,12.0888,12.0908,12.0871,12.0897,6115789.0
2008-06-10 18:21:00,12.09005,12.09085,12.0891,12.09085,37682150.0
2008-06-10 18:22:00,12.0927,12.0927,12.0891,12.09,5872321.0
2008-06-10 18:23:00,12.08955,12.09065,12.08485,12.08595,2262396.0
2008-06-10 18:24:00,12.08725,12.08725,12.085,12.08695,10815570.0
2008-06-10 18:25:00,12.08685,12.08685,12.08425,12.08675,8013392.0
2008-06-10 18:26:00,12.0875,12.0875,12.08564,12.0862,23453941.0
2008-06-10 18:27:00,12.08725,12.0888,12.0858,12.0885,1851312.0
2008-06-10 18:28:00,12.0896,12.0896,12.0855,12.0855,13962997.0
2008-06-10 18:29:00,12.08605,12.08711,12.08565,12.08565,8443418.0
2008-06-10 18:30:00,12.0871,12.09505,12.0871,12.09325,6292560.0
2008-06-10 18:31:00,12.093,12.09315,12.0875,12.08795,7630625.0
2008-06-10 18:32:00,12.09025,12.0913,12.0873,12.0912,2271119.0
2008-06-10 18:33:00,12.0898,12.0898,12.0835,12.0855,2724601.0
2008-06-10 18:34:00,12.0857,12.08835,12.0842,12.0876,3705794.0
2008-06-10 18:35:00,12.0872,12.0896,12.0867,12.0867,12109019.0
2008-06-10 18:36:00,12.08875,12.08875,12.08355,12.08505,33433795.0
2008-06-10 18:37:00,12.0853,12.08635,12.08435,12.08605,8856965.0
2008-06-10 18:38:00,12.0878,12.0878,12.0848,12.0855,13791221.0
2008-06-10 18:39:00,12.0858,12.08715,12.0836,12.0867,11389669.0
2008-06-10 18:40:00,12.08685,12.08715,12.08545,12.087,12939712.0
2008-06-10 18:41:00,12.0863,12.0875,12.08496,12.08605,25942589.0
2008-06-10 18:42:00,12.0868,12.0868,12.0844,12.0858,3211713.0
2008-06-10 18:43:00,12.08555,12.08655,12.08536,12.0856,19446491.0
2008-06-10 18:44:00,12.08675,12.0875,12.0851,12.0865,56680486.0
2008-06-10 18:45:00,12.088,12.08825,12.0851,12.0851,4095121.0
2008-06-10 18:46:00,12.08755,12.08755,12.08515,12.08585,6196858.0
2008-06-10 18:47:00,12.08625,12.08625,12.08415,12.08415,9375090.0
2008-06-10 18:48:00,12.08565,12.08565,12.0835,12.08425,5555070.0
2008-06-10 18:49:00,12.08445,12.0849,12.08145,12.08145,10712326.0
2008-06-10 18:50:00,12.0837,12.0837,12.08035,12.08345,17704063.0
2008-06-10 18:51:00,12.08315,12.08395,12.08015,12.0815,8171416.0
2008-06-10 18:52:00,12.08335,12.08335,12.0807,12.0808,7597224.0
2008-06-10 18:53:00,12.08065,12.0813,12.07915,12.07955,43917973.0
2008-06-10 18:54:00,12.0799,12.0816,12.0787,12.0806,12699147.0
2008-06-10 18:55:00,12.08035,12.082,12.07815,12.082,5294793.0
2008-06-10 18:56:00,12.0819,12.08335,12.07924,12.08245,20824865.0
2008-06-10 18:57:00,12.0817,12.08195,12.0794,12.0806,7511773.0
2008-06-10 18:58:00,12.0823,12.0823,12.07995,12.081,2166876.0
2008-06-10 18:59:00,12.0812,12.08415,12.0804,12.0825,29715106.0
2008-06-10 19:00:00,12.08415,12.08435,12.083,12.083,9757443.0
2008-06-10 19:01:00,12.0838,12.0841,12.0832,12.0832,8184449.0
2008-06-10 19:02:00,12.0848,12.0848,12.08225,12.084,19903916.0
2008-06-10 19:03:00,12.08325,12.08455,12.08205,12.08315,12312492.0
2008-06-10 19:04:00,12.0838,12.0838,12.08074,12.0808,50210704.0
2008-06-10 19:05:00,12.08285,12.08285,12.07965,12.07965,9382541.0
2008-06-10 19:06:00,12.0822,12.0822,12.07845,12.07905,4476928.0
2008-06-10 19:07:00,12.0792,12.07925,12.07888,12.07905,5902099.0
2008-06-10 19:08:00,12.0808,12.0808,12.07795,12.0789,4576551.0
2008-06-10 19:09:00,12.0792,12.0798,12.0779,12.07975,4648944.0
2008-06-10 19:10:00,12.0814,12.0814,12.0762,12.07915,22230292.0
2008-06-10 19:11:00,12.0792,12.0792,12.07425,12.0773,6160161.0
2008-06-10 19:12:00,12.0781,12.07905,12.0756,12.0761,8893504.0
2008-06-10 19:13:00,12.0769,12.0769,12.0698,12.072,9648964.0
2008-06-10 19:14:00,12.07285,12.0741,12.07135,12.0714,9864938.0
2008-06-10 19:15:00,12.07195,12.07375,12.07055,12.07055,8178068.0
2008-06-10 19:16:00,12.07175,12.07305,12.0701,12.0729,7351574.0
2008-06-10 19:17:00,12.07325,12.075,12.07215,12.07395,15524427.0
2008-06-10 19:18:00,12.07475,12.07475,12.0696,12.0696,12631266.0
2008-06-10 19:19:00,12.0695,12.0718,12.0693,12.0693,2569908.0
2008-06-10 19:20:00,12.07095,12.07095,12.06795,12.06795,6424820.0
2008-06-10 19:21:00,12.0689,12.0711,12.0668,12.06905,5732219.0
2008-06-10 19:22:00,12.0717,12.07335,12.06965,12.0718,21916191.0
2008-06-10 19:23:00,12.072,12.072,12.06935,12.07035,7153977.0
2008-06-10 19:24:00,12.07025,12.0717,12.06895,12.0706,6387055.0
2008-06-10 19:25:00,12.0701,12.0725,12.0701,12.07145,8031462.0
2008-06-10 19:26:00,12.071,12.0714,12.0676,12.06835,31546242.0
2008-06-10 19:27:00,12.0677,12.07035,12.06725,12.06815,18196521.0
2008-06-10 19:28:00,12.0685,12.0689,12.06645,12.0675,1270042.0
2008-06-10 19:29:00,12.06725,12.0691,12.06595,12.0691,16444128.0
2008-06-10 19:30:00,12.0698,12.0698,12.0668,12.06845,20750245.0
2008-06-10 19:31:00,12.06875,12.06981,12.06725,12.0684,71169661.0
2008-06-10 19:32:00,12.0698,12.0698,12.06715,12.069,4422169.0
2008-06-10 19:33:00,12.0677,12.07,12.0677,12.069,26040563.0
2008-06-10 19:34:00,12.07125,12.07125,12.0673,12.0678,10922464.0
2008-06-10 19:35:00,12.06795,12.07045,12.06765,12.06785,9561773.0
2008-06-10 19:36:00,12.06855,12.07005,12.0677,12.0683,7553756.0
2008-06-10 19:37:00,12.06715,12.0701,12.06675,12.0676,5646398.0
2008-06-10 19:38:00,12.06775,12.0711,12.0671,12.0692,11138663.0
2008-06-10 19:39:00,12.06995,12.06995,12.0675,12.06985,8916728.0
2008-06-10 19:40:00,12.0696,12.0696,12.0666,12.06915,8611627.0
2008-06-10 19:41:00,12.06885,12.07105,12.06789,12.07105,13375944.0
2008-06-10 19:42:00,12.07065,12.07065,12.06935,12.06985,9186159.0
2008-06-10 19:43:00,12.0706,12.07115,12.0687,12.07,5405753.0
2008-06-10 19:44:00,12.07115,12.07115,12.0697,12.0703,4555763.0
2008-06-10 19:45:00,12.0705,12.07165,12.0691,12.07035,12977878.0
2008-06-10 19:46:00,12.07135,12.07135,12.0699,12.07,7960001.0
2008-06-10 19:47:00,12.07095,12.07095,12.06735,12.0676,11338033.0
2008-06-10 19:48:00,12.06725,12.0715,12.0666,12.07115,55787487.0
2008-06-10 19:49:00,12.0707,12.0714,12.06975,12.0701,17422929.0
2008-06-10 19:50:00,12.071,12.07315,12.0697,12.07055,28403315.0
2008-06-10 19:51:00,12.07035,12.07035,12.0664,12.0669,21437639.0
2008-06-10 19:52:00,12.06715,12.07225,12.06645,12.06755,32559891.0
2008-06-10 19:53:00,12.0672,12.06815,12.0653,12.0673,23659638.0
2008-06-10 19:54:00,12.067,12.069,12.0665,12.0676,15784199.0
2008-06-10 19:55:00,12.0681,12.0687,12.06735,12.0681,2156846.0
2008-06-10 19:56:00,12.06845,12.06845,12.06525,12.06705,19629592.0
2008-06-10 19:57:00,12.0666,12.0691,12.0666,12.067,32095074.0
2008-06-10 19:58:00,12.06915,12.06915,12.0668,12.0683,29542698.0
2008-06-10 19:59:00,12.06995,12.06997,12.0685,12.06945,13549369.0
2008-06-10 20:00:00,12.06995,12.06995,12.0677,12.06815,23173311.0
2008-06-10 20:01:00,12.06855,12.06985,12.06765,12.06905,24088027.0
2008-06-10 20:02:00,12.0709,12.0709,12.0672,12.068,23661822.0
2008-06-10 20:03:00,12.0678,12.06905,12.06701,12.0685,3303823.0
2008-06-10 20:04:00,12.0687,12.0687,12.06755,12.06755,3558734.0
2008-06-10 20:05:00,12.0692,12.0692,12.0671,12.06745,5418104.0
2008-06-10 20:06:00,12.06835,12.0688,12.0664,12.0683,9543015.0
2008-06-10 20:07:00,12.068,12.06895,12.06593,12.0684,15431905.0
2008-06-10 20:08:00,12.0699,12.0699,12.0676,12.0685,6601327.0
2008-06-10 20:09:00,12.0691,12.0695,12.06725,12.0682,46404154.0
2008-06-10 20:10:00,12.06975,12.06975,12.06385,12.06385,33482921.0
2008-06-10 20:11:00,12.0645,12.0645,12.06105,12.0621,24397633.0
2008-06-10 20:12:00,12.06135,12.06655,12.06135,12.06615,25054747.0
2008-06-10 20:13:00,12.06475,12.0679,12.06475,12.0663,8534113.0
2008-06-10 20:14:00,12.06745,12.06745,12.06445,12.06465,10573682.0
2008-06-10 20:15:00,12.0645,12.06472,12.06265,12.06265,10381946.0
2008-06-10 20:16:00,12.0645,12.0695,12.06425,12.0689,22000547.0
2008-06-10 20:17:00,12.0678,12.0687,12.0672,12.06755,26055784.0
2008-06-10 20:18:00,12.06915,12.06915,12.06575,12.06825,3899628.0
2008-06-10 20:19:00,12.06805,12.06841,12.06725,12.06825,6525352.0
2008-06-10 20:20:00,12.0699,12.0699,12.0642,12.06725,4380760.0
2008-06-10 20:21:00,12.0669,12.0681,12.0648,12.066,6593064.0
2008-06-10 20:22:00,12.06655,12.0679,12.06526,12.06585,13716691.0
2008-06-10 20:23:00,12.0668,12.0679,12.06605,12.06655,32509348.0
2008-06-10 20:24:00,12.0665,12.0702,12.0665,12.0692,13105797.0
2008-06-10 20:25:00,12.06905,12.06975,12.06775,12.06885,22639915.0
2008-06-10 20:26:00,12.06935,12.06948,12.06775,12.0688,31399494.0
2008-06-10 20:27:00,12.06935,12.0706,12.0681,12.06905,20177432.0
2008-06-10 20:28:00,12.07065,12.07065,12.06499,12.0667,33117115.0
2008-06-10 20:29:00,12.0666,12.0679,12.0642,12.06725,10783343.0
2008-06-10 20:30:00,12.06705,12.06725,12.0645,12.06525,11611081.0
2008-06-10 20:31:00,12.06445,12.06735,12.06385,12.0669,15213805.0
2008-06-10 20:32:00,12.06875,12.06875,12.0658,12.0678,21757987.0
2008-06-10 20:33:00,12.067,12.06721,12.0658,12.06645,27679317.0
2008-06-10 20:34:00,12.0689,12.0689,12.0658,12.06655,78792127.0
2008-06-10 20:35:00,12.0667,12.06835,12.0657,12.0673,39529778.0
2008-06-10 20:36:00,12.06855,12.06855,12.0667,12.06775,989428.0
2008-06-10 20:37:00,12.06875,12.0691,12.06615,12.0663,8918360.0
2008-06-10 20:38:00,12.0655,12.0665,12.06275,12.06275,28620712.0
2008-06-10 20:39:00,12.06405,12.0647,12.06185,12.0638,8419994.0
2008-06-10 20:40:00,12.0648,12.06605,12.06345,12.06375,3781217.0
2008-06-10 20:41:00,12.06295,12.0647,12.0624,12.0625,44371594.0
2008-06-10 20:42:00,12.06415,12.0646,12.06126,12.0637,10227631.0
2008-06-10 20:43:00,12.0639,12.0639,12.0623,12.0627,4204139.0
2008-06-10 20:44:00,12.0642,12.0642,12.05985,12.0613,7083021.0
2008-06-10 20:45:00,12.0607,12.0622,12.0601,12.0601,23659418.0
2008-06-10 20:46:00,12.06215,12.06215,12.0608,12.06125,4343478.0
2008-06-10 20:47:00,12.0607,12.0615,12.05905,12.05995,21551124.0
2008-06-10 20:48:00,12.0605,12.0605,12.0576,12.05845,7177677.0
2008-06-10 20:49:00,12.0585,12.0604,12.05843,12.0599,14122192.0
2008-06-10 20:50:00,12.06035,12.0627,12.06,12.0624,8667697.0
2008-06-10 20:51:00,12.0626,12.0647,12.06235,12.0634,10633342.0
2008-06-10 20:52:00,12.0645,12.0669,12.06295,12.0645,12605076.0
2008-06-10 20:53:00,12.065,12.0653,12.06394,12.0653,11484528.0
2008-06-10 20:54:00,12.0661,12.0661,12.0633,12.06475,21431004.0
2008-06-10 20:55:00,12.06615,12.0666,12.0646,12.06555,15209365.0
2008-06-10 20:56:00,12.06575,12.06575,12.06315,12.0642,9548797.0
2008-06-10 20:57:00,12.0643,12.0647,12.063,12.063,4115383.0
2008-06-10 20:58:00,12.0642,12.06585,12.06375,12.06385,8418012.0
2008-06-10 20:59:00,12.06395,12.06535,12.06285,12.06345,10150484.0
2008-06-10 21:00:00,12.0646,12.0646,12.0626,12.06385,20069593.0
2008-06-10 21:01:00,12.06425,12.0645,12.06289,12.0645,14767226.0
2008-06-10 21:02:00,12.0665,12.0665,12.0638,12.0638,28258905.0
2008-06-10 21:03:00,12.06455,12.0654,12.0635,12.0635,10883597.0
2008-06-10 21:04:00,12.06455,12.06461,12.06315,12.0642,3205993.0
2008-06-10 21:05:00,12.0635,12.065,12.0635,12.06455,20211042.0
2008-06-10 21:06:00,12.06465,12.06472,12.0638,12.0639,12260941.0
2008-06-10 21:07:00,12.06435,12.0653,12.06425,12.06435,5964799.0
2008-06-10 21:08:00,12.06695,12.0675,12.0644,12.0675,1370185.0
2008-06-10 21:09:00,12.06735,12.06955,12.06631,12.06935,8368532.0
2008-06-10 21:10:00,12.06955,12.0704,12.06675,12.06675,6580814.0
2008-06-10 21:11:00,12.06855,12.0709,12.06815,12.0697,12815524.0
2008-06-10 21:12:00,12.07145,12.07145,12.06903,12.07045,14443159.0
2008-06-10 21:13:00,12.0703,12.0728,12.07005,12.0728,10603156.0
2008-06-10 21:14:00,12.07395,12.07445,12.0723,12.0724,17695120.0
2008-06-10 21:15:00,12.0723,12.0739,12.07185,12.07365,32289886.0
2008-06-10 21:16:00,12.0745,12.0745,12.07168,12.0717,15550279.0
2008-06-10 21:17:00,12.0723,12.07313,12.07228,12.07265,11419370.0
2008-06-10 21:18:00,12.07325,12.07357,12.0729,12.0734,4788092.0
2008-06-10 21:19:00,12.073,12.07305,12.07159,12.0718,42458959.0
2008-06-10 21:20:00,12.07355,12.07355,12.07135,12.07205,6150362.0
2008-06-10 21:21:00,12.07225,12.07445,12.07225,12.07255,31381161.0
2008-06-10 21:22:00,12.0763,12.0763,12.07325,12.07335,24471211.0
2008-06-10 21:23:00,12.07345,12.07418,12.0723,12.0723,10591490.0
2008-06-10 21:24:00,12.0753,12.0753,12.0717,12.07245,12791782.0
2008-06-10 21:25:00,12.07225,12.073,12.07165,12.07295,15060784.0
2008-06-10 21:26:00,12.07535,12.07535,12.0726,12.0726,17183723.0
2008-06-10 21:27:00,12.07285,12.07365,12.07225,12.0733,4933664.0
2008-06-10 21:28:00,12.0749,12.0749,12.07217,12.07255,21983307.0
2008-06-10 21:29:00,12.0717,12.0722,12.07135,12.07175,58150475.0
2008-06-10 21:30:00,12.07315,12.07315,12.07084,12.07105,25050689.0
2008-06-10 21:31:00,12.07185,12.07185,12.07085,12.07085,8487512.0
2008-06-10 21:32:00,12.07395,12.07395,12.0701,12.0702,8401300.0
2008-06-10 21:33:00,12.0712,12.0712,12.06988,12.0708,8458642.0
2008-06-10 21:34:00,12.07235,12.07235,12.07055,12.0714,8880001.0
2008-06-10 21:35:00,12.0713,12.07219,12.07065,12.0715,8935179.0
2008-06-10 21:36:00,12.07405,12.07405,12.07185,12.0726,13007656.0
2008-06-10 21:38:00,12.0739,12.0739,12.07202,12.07265,5429765.0
2008-06-10 21:39:00,12.0731,12.0731,12.07218,12.07285,14593799.0
2008-06-10 21:40:00,12.074,12.074,12.07264,12.0727,52194917.0
2008-06-10 21:41:00,12.0732,12.07374,12.0732,12.07325,15968159.0
2008-06-10 21:42:00,12.07625,12.07625,12.0727,12.07345,32423025.0
2008-06-10 21:43:00,12.0748,12.0748,12.0728,12.0736,8027919.0
2008-06-10 21:44:00,12.0762,12.0762,12.0731,12.0731,7417067.0
2008-06-10 21:45:00,12.0732,12.0736,12.07175,12.07175,20984805.0
2008-06-10 21:46:00,12.07365,12.07365,12.0718,12.0724,11075034.0
2008-06-10 21:47:00,12.07305,12.07365,12.07243,12.07245,4682757.0
2008-06-10 21:48:00,12.07335,12.0736,12.07235,12.07235,1623162.0
2008-06-10 21:49:00,12.07235,12.0736,12.07222,12.07255,9938747.0
2008-06-10 21:50:00,12.0744,12.0744,12.07249,12.0725,3652870.0
2008-06-10 21:51:00,12.07305,12.07305,12.0707,12.0707,4561672.0
2008-06-10 21:52:00,12.073,12.073,12.0693,12.0706,29375509.0
2008-06-10 21:53:00,12.0705,12.0711,12.06975,12.0705,9170657.0
2008-06-10 21:54:00,12.071,12.071,12.06693,12.0671,18710776.0
2008-06-10 21:55:00,12.06835,12.0707,12.0676,12.0698,8407142.0
2008-06-10 21:56:00,12.0711,12.0711,12.0687,12.06945,6414833.0
2008-06-10 21:57:00,12.0717,12.0717,12.0685,12.0685,30203250.0
2008-06-10 21:58:00,12.06915,12.0694,12.06715,12.0691,1326037.0
2008-06-10 21:59:00,12.06935,12.06984,12.0684,12.06975,17721281.0
2008-06-10 22:00:00,12.0696,12.07065,12.06775,12.06775,7137697.0
2008-06-10 22:01:00,12.06915,12.06915,12.0681,12.0681,7735793.0
2008-06-10 22:02:00,12.0696,12.0696,12.0678,12.0678,9658929.0
2008-06-10 22:03:00,12.0678,12.06835,12.06548,12.06695,11906997.0
2008-06-10 22:04:00,12.0688,12.0693,12.06735,12.0681,25639535.0
2008-06-10 22:05:00,12.0682,12.0705,12.0682,12.0705,9848559.0
2008-06-10 22:06:00,12.07045,12.07045,12.0689,12.06945,6059556.0
2008-06-10 22:07:00,12.0689,12.0696,12.0689,12.06955,28238234.0
2008-06-10 22:08:00,12.0707,12.0707,12.06975,12.06995,2261284.0
2008-06-10 22:09:00,12.0702,12.07121,12.0702,12.07085,5759678.0
2008-06-10 22:10:00,12.07255,12.07255,12.07065,12.0711,17732824.0
2008-06-10 22:11:00,12.0717,12.07172,12.07118,12.0716,25421031.0
2008-06-10 22:12:00,12.07365,12.07365,12.07105,12.07105,8872381.0
2008-06-10 22:13:00,12.07085,12.07175,12.0703,12.07175,10793113.0
2008-06-10 22:14:00,12.0733,12.0733,12.07125,12.0719,12712094.0
2008-06-10 22:15:00,12.07255,12.07305,12.07225,12.0723,4610549.0
2008-06-10 22:16:00,12.0731,12.07322,12.072,12.072,10124368.0
2008-06-10 22:17:00,12.07255,12.07393,12.072,12.07315,4709784.0
2008-06-10 22:18:00,12.0736,12.0743,12.0722,12.0739,16267201.0
2008-06-10 22:19:00,12.07385,12.07385,12.07273,12.0737,4332466.0
2008-06-10 22:20:00,12.07595,12.07595,12.07345,12.07395,2338027.0
2008-06-10 22:21:00,12.07375,12.07375,12.07333,12.0735,7660626.0
2008-06-10 22:22:00,12.0758,12.0758,12.07319,12.07395,12074316.0
2008-06-10 22:23:00,12.07415,12.0749,12.073,12.073,12995134.0
2008-06-10 22:24:00,12.0765,12.0765,12.0737,12.0745,7184031.0
2008-06-10 22:26:00,12.0782,12.0782,12.07455,12.07605,2323101.0
2008-06-10 22:27:00,12.0763,12.0767,12.07406,12.0759,9846102.0
2008-06-10 22:28:00,12.07645,12.07645,12.07328,12.0742,12044706.0
2008-06-10 22:29:00,12.0765,12.0765,12.07476,12.07585,14885350.0
2008-06-10 22:30:00,12.07715,12.07715,12.0744,12.0757,8237749.0
2008-06-10 22:31:00,12.07565,12.076,12.075,12.0753,5374931.0
2008-06-10 22:32:00,12.0772,12.0772,12.07485,12.0755,25394473.0
2008-06-10 22:33:00,12.07535,12.07571,12.07407,12.0757,6763282.0
2008-06-10 22:34:00,12.07665,12.0771,12.0748,12.07595,3086317.0
2008-06-10 22:35:00,12.0771,12.0775,12.07585,12.0766,18368011.0
2008-06-10 22:36:00,12.0781,12.0781,12.07655,12.0778,6070597.0
2008-06-10 22:37:00,12.07695,12.0771,12.0744,12.0771,13207799.0
2008-06-10 22:38:00,12.07865,12.07865,12.076,12.07725,6245221.0
2008-06-10 22:39:00,12.0765,12.0779,12.07605,12.0771,2966310.0
2008-06-10 22:40:00,12.07785,12.07785,12.0758,12.076,7261121.0
2008-06-10 22:41:00,12.0775,12.0778,12.07573,12.07705,10773354.0
2008-06-10 22:42:00,12.07965,12.07965,12.07596,12.0762,16737355.0
2008-06-10 22:43:00,12.07775,12.07775,12.0747,12.0764,12759499.0
2008-06-10 22:44:00,12.07745,12.07745,12.07565,12.0766,12886958.0
2008-06-10 22:45:00,12.0757,12.07779,12.0757,12.0768,8041260.0
2008-06-10 22:46:00,12.0767,12.0782,12.0759,12.077,61455103.0
2008-06-10 22:47:00,12.07595,12.07744,12.0753,12.07565,30488430.0
2008-06-10 22:48:00,12.0767,12.0767,12.07405,12.07435,8488564.0
2008-06-10 22:49:00,12.0755,12.07655,12.07372,12.0738,20141693.0
2008-06-10 22:50:00,12.0759,12.0774,12.0746,12.07675,12199050.0
2008-06-10 22:51:00,12.07585,12.07845,12.0753,12.0779,60231833.0
2008-06-10 22:52:00,12.0793,12.0793,12.07665,12.07745,11484016.0
2008-06-10 22:53:00,12.0785,12.0785,12.0767,12.0767,11579570.0
2008-06-10 22:54:00,12.0783,12.0783,12.07725,12.07735,11022953.0
2008-06-10 22:55:00,12.0782,12.0792,12.0778,12.0778,12254713.0
2008-06-10 22:56:00,12.07985,12.07985,12.0759,12.0759,13284365.0
2008-06-10 22:57:00,12.0775,12.0775,12.07574,12.07645,7432544.0
2008-06-10 22:58:00,12.07815,12.07815,12.07626,12.07635,53098543.0
2008-06-10 22:59:00,12.077,12.0778,12.07553,12.07645,6204637.0
2008-06-10 23:00:00,12.07735,12.07795,12.07725,12.0779,12356066.0
2008-06-10 23:01:00,12.07685,12.07685,12.07524,12.07625,13854115.0
2008-06-10 23:02:00,12.07745,12.0776,12.076,12.0768,8322763.0
2008-06-10 23:03:00,12.0765,12.07745,12.0763,12.0771,19656230.0
2008-06-10 23:04:00,12.0788,12.0788,12.0756,12.0761,3312144.0
2008-06-10 23:05:00,12.07485,12.0765,12.07485,12.0759,10822657.0
2008-06-10 23:06:00,12.07865,12.07865,12.07495,12.07495,11496148.0
2008-06-10 23:08:00,12.0776,12.0776,12.07587,12.0759,13263743.0
2008-06-10 23:09:00,12.07725,12.07725,12.0765,12.0765,9916169.0
2008-06-10 23:10:00,12.0786,12.0786,12.07585,12.07585,16289124.0
2008-06-10 23:11:00,12.0764,12.0764,12.07535,12.07535,3879748.0
2008-06-10 23:12:00,12.07755,12.07755,12.07405,12.0747,11381433.0
2008-06-10 23:13:00,12.07375,12.07545,12.07318,12.07375,12712853.0
2008-06-10 23:14:00,12.07585,12.07585,12.0736,12.075,10467888.0
2008-06-10 23:15:00,12.0736,12.0748,12.07305,12.0748,20400527.0
2008-06-10 23:16:00,12.0761,12.0761,12.0736,12.0736,2950993.0
2008-06-10 23:17:00,12.07455,12.0748,12.0735,12.0748,10926556.0
2008-06-10 23:18:00,12.07635,12.07635,12.07365,12.07365,15022560.0
2008-06-10 23:19:00,12.07535,12.07585,12.0725,12.07585,16574981.0
2008-06-10 23:20:00,12.0771,12.07725,12.0735,12.0754,11926518.0
2008-06-10 23:21:00,12.07475,12.07725,12.07475,12.075,9283363.0
2008-06-10 23:22:00,12.0779,12.0779,12.06643,12.06714,15279871.0
2008-06-10 23:23:00,12.07305,12.07535,12.07305,12.0746,26392212.0
2008-06-10 23:24:00,12.07665,12.07665,12.07405,12.07515,41265631.0
2008-06-10 23:25:00,12.0769,12.0773,12.07415,12.0751,4483902.0
2008-06-10 23:26:00,12.0765,12.07765,12.0749,12.0767,51790230.0
2008-06-10 23:27:00,12.07635,12.07667,12.07355,12.07565,6699532.0
2008-06-10 23:28:00,12.0771,12.0771,12.07375,12.0742,20580301.0
2008-06-10 23:29:00,12.0728,12.0749,12.0728,12.0732,9251333.0
2008-06-10 23:30:00,12.07455,12.0747,12.0719,12.07195,2550660.0
2008-06-10 23:31:00,12.0731,12.0731,12.07195,12.07195,19949352.0
2008-06-10 23:32:00,12.0747,12.0747,12.07275,12.07275,14733254.0
2008-06-10 23:33:00,12.06835,12.0724,12.06835,12.07125,8284213.0
2008-06-10 23:34:00,12.07355,12.0737,12.0725,12.0736,5134808.0
2008-06-10 23:35:00,12.07095,12.07184,12.0676,12.0717,11509211.0
2008-06-10 23:36:00,12.07185,12.07185,12.0685,12.0685,46251351.0
2008-06-10 23:37:00,12.07015,12.07015,12.06725,12.0691,9924157.0
2008-06-10 23:38:00,12.0715,12.0715,12.06895,12.06985,7061729.0
2008-06-10 23:39:00,12.0703,12.0703,12.06708,12.06785,25656558.0
2008-06-10 23:40:00,12.0695,12.0704,12.06395,12.0665,4810761.0
2008-06-10 23:41:00,12.0682,12.0682,12.0652,12.06715,2899378.0
2008-06-10 23:42:00,12.0697,12.0697,12.06285,12.06465,6791340.0
2008-06-10 23:43:00,12.0667,12.06676,12.06405,12.06675,6123150.0
2008-06-10 23:44:00,12.06865,12.06878,12.0637,12.0637,1732051.0
2008-06-10 23:45:00,12.06615,12.06615,12.06225,12.0625,8287872.0
2008-06-10 23:46:00,12.0669,12.0669,12.0629,12.0629,3001144.0
2008-06-10 23:47:00,12.06421,12.07511,12.06421,12.066,15278610.0
2008-06-10 23:48:00,12.0671,12.0671,12.0636,12.0639,18885921.0
2008-06-10 23:49:00,12.06785,12.0683,12.065,12.066,2450099.0
2008-06-10 23:50:00,12.0682,12.0694,12.0659,12.0683,15426897.0
2008-06-10 23:51:00,12.06595,12.06605,12.06485,12.0653,3440218.0
2008-06-10 23:52:00,12.06885,12.06885,12.066,12.066,11706269.0
2008-06-10 23:53:00,12.0676,12.0679,12.06515,12.06585,8197758.0
2008-06-10 23:54:00,12.06995,12.06995,12.0652,12.06535,8697855.0
2008-06-10 23:55:00,12.0689,12.07075,12.06635,12.0678,8772154.0
2008-06-10 23:56:00,12.07165,12.07165,12.0677,12.0677,10942809.0
2008-06-10 23:57:00,12.0708,12.0708,12.0671,12.06945,8198181.0
2008-06-10 23:58:00,12.07045,12.07045,12.0652,12.06825,24221224.0
2008-06-10 23:59:00,12.0695,12.0711,12.0653,12.0707,13942060.0
2008-06-11 00:00:00,12.07125,12.07245,12.06775,12.06975,17976590.0
2008-06-11 00:01:00,12.0722,12.07265,12.0683,12.0712,16543121.0
2008-06-11 00:02:00,12.07135,12.07135,12.0679,12.0679,3990718.0
2008-06-11 00:03:00,12.07155,12.0731,12.0691,12.06935,12913712.0
2008-06-11 00:04:00,12.0727,12.0727,12.06515,12.06775,28892305.0
2008-06-11 00:05:00,12.0707,12.0708,12.06815,12.0708,6148710.0
2008-06-11 00:06:00,12.0712,12.077,12.06735,12.077,7407041.0
2008-06-11 00:08:00,12.07165,12.0718,12.0704,12.07175,33539302.0
2008-06-11 00:09:00,12.07035,12.07035,12.06685,12.06685,21065584.0
2008-06-11 00:10:00,12.07085,12.071,12.07075,12.07075,6540363.0
2008-06-11 00:12:00,12.0708,12.07095,12.0705,12.07075,10332987.0
2008-06-11 00:13:00,12.0704,12.0704,12.0676,12.06795,6955915.0
2008-06-11 00:14:00,12.07245,12.07265,12.07195,12.0725,28219500.0
2008-06-11 00:15:00,12.06935,12.07,12.06935,12.06985,4601629.0
2008-06-11 00:16:00,12.0706,12.0706,12.0667,12.0667,39768808.0
2008-06-11 00:17:00,12.069,12.069,12.0666,12.0666,11279925.0
2008-06-11 00:18:00,12.06955,12.06955,12.0656,12.0656,4023800.0
2008-06-11 00:19:00,12.06835,12.06835,12.0648,12.0648,21491447.0
2008-06-11 00:20:00,12.06915,12.06915,12.0659,12.0687,4283701.0
2008-06-11 00:21:00,12.0692,12.06955,12.06695,12.06695,19532047.0
2008-06-11 00:22:00,12.07105,12.07105,12.0667,12.0667,12630483.0
2008-06-11 00:23:00,12.0698,12.07025,12.0676,12.0698,14981518.0
2008-06-11 00:24:00,12.07035,12.07035,12.067,12.0677,6265098.0
2008-06-11 00:25:00,12.0705,12.07185,12.06815,12.0712,21332741.0
2008-06-11 00:26:00,12.07185,12.07185,12.0693,12.0702,37539949.0
2008-06-11 00:27:00,12.0727,12.0728,12.0692,12.072,17384055.0
2008-06-11 00:28:00,12.0735,12.0735,12.06895,12.07035,10070491.0
2008-06-11 00:29:00,12.07255,12.07255,12.07005,12.07005,18926211.0
2008-06-11 00:30:00,12.0742,12.0742,12.0693,12.0693,16812852.0
2008-06-11 00:31:00,12.0722,12.0722,12.06993,12.0704,9557687.0
2008-06-11 00:32:00,12.07325,12.07325,12.0711,12.0711,43755174.0
2008-06-11 00:33:00,12.0723,12.07255,12.07055,12.07255,9542391.0
2008-06-11 00:34:00,12.07345,12.07345,12.07115,12.0713,45560328.0
2008-06-11 00:36:00,12.07365,12.07365,12.0728,12.0728,3522101.0
2008-06-11 00:38:00,12.07415,12.0743,12.071,12.0743,8630659.0
2008-06-11 00:39:00,12.07415,12.07415,12.07075,12.07075,5667456.0
2008-06-11 00:40:00,12.0745,12.0745,12.07115,12.07115,3005535.0
2008-06-11 00:41:00,12.07215,12.07274,12.07045,12.07265,1216589.0
2008-06-11 00:42:00,12.0739,12.0739,12.0683,12.06975,6061765.0
2008-06-11 00:43:00,12.0722,12.0722,12.07085,12.07085,65961790.0
2008-06-11 00:44:00,12.0728,12.0728,12.06965,12.06965,15712135.0
2008-06-11 00:45:00,12.071,12.07115,12.06855,12.07115,76113360.0
2008-06-11 00:46:00,12.07145,12.0719,12.0708,12.0708,4512754.0
2008-06-11 00:48:00,12.07245,12.0727,12.07225,12.07225,9230190.0
2008-06-11 00:50:00,12.07265,12.07265,12.0695,12.07095,10716284.0
2008-06-11 00:52:00,12.0728,12.0728,12.07025,12.07025,2490021.0
2008-06-11 00:53:00,12.0702,12.07095,12.0695,12.0696,1219897.0
2008-06-11 00:54:00,12.0733,12.0733,12.06965,12.06965,12722228.0
2008-06-11 00:55:00,12.0713,12.07203,12.0707,12.072,7502945.0
2008-06-11 00:56:00,12.0723,12.0729,12.0701,12.0711,4233812.0
2008-06-11 00:58:00,12.074,12.074,12.0701,12.07085,3594985.0
2008-06-11 00:59:00,12.07405,12.07405,12.0711,12.0726,2225837.0
2008-06-11 01:00:00,12.07365,12.07365,12.07125,12.0722,33870547.0
2008-06-11 01:01:00,12.07375,12.0745,12.0721,12.0732,14678371.0
2008-06-11 01:02:00,12.07605,12.07605,12.07365,12.0757,14047638.0
2008-06-11 01:03:00,12.07655,12.0771,12.0742,12.0742,7645164.0
2008-06-11 01:04:00,12.078,12.078,12.07335,12.07335,6260972.0
2008-06-11 01:06:00,12.07555,12.07555,12.07205,12.0733,3550664.0
2008-06-11 01:07:00,12.074,12.0741,12.07285,12.0737,18413171.0
2008-06-11 01:08:00,12.07565,12.07565,12.07489,12.0749,8279170.0
2008-06-11 01:09:00,12.07545,12.07555,12.07405,12.07415,10934177.0
2008-06-11 01:10:00,12.0768,12.0768,12.07355,12.07515,2489511.0
2008-06-11 01:11:00,12.07405,12.0753,12.0735,12.0735,3148301.0
2008-06-11 01:12:00,12.07555,12.07555,12.0747,12.0747,19853607.0
2008-06-11 01:13:00,12.0753,12.0753,12.0738,12.0738,4767004.0
2008-06-11 01:14:00,12.07615,12.07615,12.07345,12.0739,24032281.0
2008-06-11 01:15:00,12.07405,12.07431,12.0721,12.0721,7881006.0
2008-06-11 01:16:00,12.07305,12.075,12.07085,12.075,10632489.0
2008-06-11 01:17:00,12.0741,12.0752,12.0741,12.075,5641963.0
2008-06-11 01:18:00,12.07635,12.07635,12.0742,12.0742,10676909.0
2008-06-11 01:19:00,12.07445,12.07445,12.07282,12.07375,15121289.0
2008-06-11 01:20:00,12.07505,12.0755,12.0745,12.0745,9078212.0
2008-06-11 01:21:00,12.0753,12.0753,12.0739,12.0751,19930804.0
2008-06-11 01:22:00,12.0757,12.07765,12.0744,12.0767,3191842.0
2008-06-11 01:23:00,12.07655,12.0772,12.07655,12.0772,10355755.0
2008-06-11 01:24:00,12.07645,12.07735,12.0745,12.07665,14612346.0
2008-06-11 01:25:00,12.07735,12.0786,12.0765,12.07695,16050718.0
2008-06-11 01:26:00,12.0782,12.0786,12.07627,12.078,10219617.0
2008-06-11 01:27:00,12.07745,12.0778,12.0769,12.0769,10406169.0
2008-06-11 01:28:00,12.0786,12.0786,12.07545,12.07605,15372042.0
2008-06-11 01:29:00,12.07775,12.07775,12.0753,12.0764,23957718.0
2008-06-11 01:30:00,12.07775,12.07775,12.07435,12.07455,34068867.0
2008-06-11 01:31:00,12.075,12.07585,12.07405,12.0752,3847075.0
2008-06-11 01:32:00,12.07695,12.07695,12.0752,12.0752,39279408.0
2008-06-11 01:33:00,12.07485,12.07535,12.07365,12.07405,9063424.0
2008-06-11 01:34:00,12.0774,12.0774,12.07295,12.0738,23558796.0
2008-06-11 01:35:00,12.0735,12.07428,12.0734,12.0742,10749779.0
2008-06-11 01:36:00,12.07545,12.07545,12.07275,12.07275,2866948.0
2008-06-11 01:37:00,12.0734,12.0734,12.0723,12.07315,22747675.0
2008-06-11 01:38:00,12.0741,12.0741,12.07245,12.07345,13483697.0
2008-06-11 01:39:00,12.07375,12.07383,12.07283,12.07285,7155791.0
2008-06-11 01:40:00,12.07445,12.07445,12.07236,12.0733,5318070.0
2008-06-11 01:41:00,12.07115,12.07385,12.07115,12.0727,12767731.0
2008-06-11 01:42:00,12.07365,12.07365,12.0716,12.0716,39819893.0
2008-06-11 01:43:00,12.07355,12.07481,12.07285,12.0739,8877577.0
2008-06-11 01:44:00,12.0744,12.0747,12.0742,12.07445,8654080.0
2008-06-11 01:45:00,12.0739,12.07394,12.07326,12.07345,25545252.0
2008-06-11 01:46:00,12.07515,12.07515,12.07055,12.07055,682936.0
2008-06-11 01:47:00,12.0698,12.0712,12.06875,12.06875,3112535.0
2008-06-11 01:48:00,12.071,12.071,12.05695,12.0617,8452071.0
2008-06-11 01:49:00,12.0672,12.06855,12.06645,12.06645,5788039.0
2008-06-11 01:50:00,12.06835,12.0692,12.06765,12.0692,1688996.0
2008-06-11 01:51:00,12.0688,12.07152,12.06865,12.07125,7348113.0
2008-06-11 01:52:00,12.0737,12.0737,12.0707,12.0707,2488730.0
2008-06-11 01:53:00,12.0718,12.0726,12.07129,12.072,15271875.0
2008-06-11 01:54:00,12.0744,12.0744,12.06925,12.0694,20095300.0
2008-06-11 01:55:00,12.07105,12.0726,12.07105,12.0726,2401060.0
2008-06-11 01:56:00,12.0739,12.07469,12.07195,12.0731,19816350.0
2008-06-11 01:57:00,12.07345,12.07345,12.07154,12.0719,4078826.0
2008-06-11 01:58:00,12.07475,12.07475,12.0717,12.0729,12425695.0
2008-06-11 02:00:00,12.0746,12.0746,12.07205,12.07205,463446.0
2008-06-11 02:01:00,12.0727,12.0741,12.0715,12.07375,12736465.0
2008-06-11 02:02:00,12.0758,12.0758,12.07335,12.07375,3924965.0
2008-06-11 02:03:00,12.0738,12.0746,12.0731,12.0731,18301027.0
2008-06-11 02:04:00,12.0759,12.0759,12.0742,12.07525,2407078.0
2008-06-11 02:05:00,12.0739,12.0748,12.0737,12.0748,21767006.0
2008-06-11 02:06:00,12.075,12.075,12.0713,12.0713,14742616.0
2008-06-11 02:07:00,12.0711,12.0719,12.0702,12.0705,2487485.0
2008-06-11 02:08:00,12.07225,12.07225,12.06922,12.07025,3983809.0
2008-06-11 02:09:00,12.0705,12.07105,12.07006,12.07015,1856448.0
2008-06-11 02:10:00,12.07105,12.07135,12.06965,12.0704,6370985.0
2008-06-11 02:11:00,12.07025,12.0712,12.07002,12.0707,8415043.0
2008-06-11 02:12:00,12.07205,12.07211,12.0716,12.0716,2846658.0
2008-06-11 02:14:00,12.07395,12.07425,12.0736,12.074,26154653.0
2008-06-11 02:15:00,12.07695,12.07695,12.0702,12.0702,8628193.0
2008-06-11 02:16:00,12.071,12.07195,12.0693,12.07195,9662140.0
2008-06-11 02:17:00,12.0716,12.07217,12.07115,12.07115,39150418.0
2008-06-11 02:18:00,12.0732,12.0732,12.07035,12.07035,12277843.0
2008-06-11 02:19:00,12.0714,12.07225,12.07036,12.07225,4900092.0
2008-06-11 02:20:00,12.07305,12.07305,12.06885,12.06885,7383193.0
2008-06-11 02:21:00,12.07005,12.07005,12.0687,12.0687,14362695.0
2008-06-11 02:22:00,12.07165,12.07165,12.0694,12.0708,20905867.0
2008-06-11 02:23:00,12.07105,12.07105,12.0694,12.07005,3096390.0
2008-06-11 02:24:00,12.0722,12.0722,12.069,12.069,10770240.0
2008-06-11 02:25:00,12.0702,12.0719,12.06935,12.0719,23791957.0
2008-06-11 02:26:00,12.07175,12.07261,12.07005,12.07055,9306320.0
2008-06-11 02:27:00,12.0709,12.07125,12.0702,12.07035,39350237.0
2008-06-11 02:28:00,12.0726,12.07445,12.07025,12.0742,3998623.0
2008-06-11 02:29:00,12.07315,12.07415,12.0729,12.07325,34312484.0
2008-06-11 02:30:00,12.0757,12.0757,12.0724,12.07415,26452157.0
2008-06-11 02:31:00,12.07355,12.07545,12.07355,12.0742,16879370.0
2008-06-11 02:32:00,12.0754,12.0754,12.07365,12.07395,9771970.0
2008-06-11 02:33:00,12.0752,12.0763,12.0743,12.0763,10184989.0
2008-06-11 02:34:00,12.07735,12.07815,12.07535,12.07755,15434867.0
2008-06-11 02:35:00,12.07705,12.07715,12.0745,12.07535,14845419.0
2008-06-11 02:36:00,12.0762,12.0769,12.07365,12.07485,11196622.0
2008-06-11 02:37:00,12.0759,12.0772,12.07485,12.0766,3324836.0
2008-06-11 02:38:00,12.0778,12.0778,12.07495,12.0761,19191916.0
2008-06-11 02:39:00,12.076,12.0774,12.076,12.07695,8771220.0
2008-06-11 02:40:00,12.07785,12.07785,12.07602,12.07745,16452278.0
2008-06-11 02:41:00,12.0773,12.07769,12.07635,12.07705,10558653.0
2008-06-11 02:42:00,12.07955,12.07955,12.07955,12.07955,531702.0
2008-06-11 02:43:00,12.0781,12.07839,12.07745,12.07745,10868328.0
2008-06-11 02:44:00,12.0807,12.0807,12.077,12.07735,8329110.0
2008-06-11 02:45:00,12.0766,12.0776,12.07651,12.07675,24336488.0
2008-06-11 02:46:00,12.0766,12.07701,12.07615,12.0767,4910386.0
2008-06-11 02:47:00,12.0769,12.07708,12.0761,12.07655,18430753.0
2008-06-11 02:48:00,12.0789,12.0789,12.07625,12.07655,3412423.0
2008-06-11 02:49:00,12.07675,12.0787,12.07675,12.0773,2740844.0
2008-06-11 02:50:00,12.07895,12.07895,12.07588,12.07655,11288642.0
2008-06-11 02:51:00,12.0768,12.07715,12.07635,12.07645,7774598.0
2008-06-11 02:52:00,12.0779,12.07794,12.0763,12.0763,18965055.0
2008-06-11 02:53:00,12.0759,12.07729,12.07545,12.07545,3520039.0
2008-06-11 02:54:00,12.07685,12.07685,12.07445,12.0747,4624603.0
2008-06-11 02:55:00,12.07435,12.0747,12.0733,12.0733,6741652.0
2008-06-11 02:56:00,12.0742,12.0742,12.0735,12.07365,7125704.0
2008-06-11 02:57:00,12.0742,12.0776,12.07385,12.0764,14831941.0
2008-06-11 02:58:00,12.0784,12.0784,12.0768,12.07715,14649074.0
2008-06-11 02:59:00,12.07795,12.07805,12.07675,12.07805,31774994.0
2008-06-11 03:00:00,12.0791,12.0791,12.07775,12.07875,2042428.0
2008-06-11 03:01:00,12.07755,12.0786,12.07755,12.0776,3451074.0
2008-06-11 03:02:00,12.08015,12.0824,12.07805,12.08145,33141420.0
2008-06-11 03:03:00,12.0809,12.0835,12.0809,12.0822,4663816.0
2008-06-11 03:04:00,12.0799,12.08335,12.0799,12.08045,8278604.0
2008-06-11 03:05:00,12.08085,12.0814,12.07955,12.0814,11791849.0
2008-06-11 03:06:00,12.0796,12.08415,12.079,12.0829,1282616.0
2008-06-11 03:07:00,12.08275,12.0841,12.0827,12.0827,2719849.0
2008-06-11 03:08:00,12.07825,12.086,12.07825,12.08545,18451947.0
2008-06-11 03:09:00,12.08495,12.08685,12.08495,12.08575,11299329.0
2008-06-11 03:10:00,12.0875,12.0887,12.08485,12.0887,7507817.0
2008-06-11 03:11:00,12.08835,12.0892,12.08575,12.08725,8475705.0
2008-06-11 03:12:00,12.0893,12.0893,12.08585,12.08675,4601650.0
2008-06-11 03:13:00,12.0864,12.08855,12.0862,12.08855,4291324.0
2008-06-11 03:14:00,12.08915,12.09035,12.0878,12.0888,76523058.0
2008-06-11 03:15:00,12.08875,12.09,12.0869,12.09,15055707.0
2008-06-11 03:16:00,12.09055,12.0917,12.0895,12.0909,63024834.0
2008-06-11 03:17:00,12.09045,12.0917,12.08965,12.0912,5700897.0
2008-06-11 03:18:00,12.09245,12.09245,12.0894,12.08985,1173973.0
2008-06-11 03:19:00,12.09055,12.0907,12.08848,12.09,2833003.0
2008-06-11 03:20:00,12.09085,12.09155,12.09015,12.09045,6226608.0
2008-06-11 03:21:00,12.0917,12.0917,12.08955,12.08955,8906768.0
2008-06-11 03:22:00,12.0909,12.0912,12.0872,12.0872,4190549.0
2008-06-11 03:23:00,12.0893,12.0893,12.08725,12.08725,3656288.0
2008-06-11 03:24:00,12.0896,12.0896,12.08734,12.08765,3487298.0
2008-06-11 03:25:00,12.0882,12.08885,12.08765,12.08835,45803084.0
2008-06-11 03:26:00,12.08965,12.08965,12.08739,12.0878,8886564.0
2008-06-11 03:27:00,12.0892,12.0931,12.0868,12.09155,44362943.0
2008-06-11 03:28:00,12.0917,12.09295,12.0905,12.0917,9650331.0
2008-06-11 03:29:00,12.0926,12.0926,12.09125,12.0926,17318555.0
2008-06-11 03:30:00,12.09255,12.09285,12.0919,12.09285,19762152.0
2008-06-11 03:31:00,12.09225,12.09225,12.0914,12.0916,11036153.0
2008-06-11 03:32:00,12.0926,12.0926,12.089,12.0903,18353098.0
2008-06-11 03:33:00,12.0904,12.0928,12.08715,12.09135,35796649.0
2008-06-11 03:34:00,12.0937,12.09391,12.0907,12.0907,19769012.0
2008-06-11 03:35:00,12.0914,12.0923,12.09095,12.09145,6836639.0
2008-06-11 03:36:00,12.0914,12.09195,12.0887,12.0912,16123027.0
2008-06-11 03:37:00,12.0911,12.09185,12.09005,12.09135,12592704.0
2008-06-11 03:38:00,12.09205,12.09206,12.09103,12.0916,19930657.0
2008-06-11 03:39:00,12.0907,12.0911,12.08835,12.08835,4261540.0
2008-06-11 03:40:00,12.0897,12.0897,12.0874,12.08825,20540425.0
2008-06-11 03:41:00,12.0879,12.08825,12.08715,12.08775,3941040.0
2008-06-11 03:42:00,12.089,12.089,12.0877,12.0883,10754053.0
2008-06-11 03:43:00,12.0882,12.0895,12.08764,12.0881,39188814.0
2008-06-11 03:44:00,12.09055,12.09055,12.08785,12.08805,4805377.0
2008-06-11 03:45:00,12.0897,12.0897,12.08775,12.08785,28655056.0
2008-06-11 03:46:00,12.08885,12.08885,12.0875,12.0875,6822200.0
2008-06-11 03:47:00,12.08755,12.08795,12.0865,12.0865,10651465.0
2008-06-11 03:48:00,12.0878,12.0878,12.0859,12.0859,8420573.0
2008-06-11 03:49:00,12.08615,12.0887,12.08515,12.08745,6460256.0
2008-06-11 03:50:00,12.08615,12.08945,12.0854,12.08825,20179696.0
2008-06-11 03:51:00,12.08885,12.08915,12.08728,12.08795,35687701.0
2008-06-11 03:52:00,12.0892,12.0892,12.08675,12.08675,18248781.0
2008-06-11 03:53:00,12.088,12.08825,12.0857,12.0857,6742254.0
2008-06-11 03:54:00,12.0888,12.0888,12.0871,12.0878,6703055.0
2008-06-11 03:55:00,12.08835,12.08835,12.08585,12.0878,26560309.0
2008-06-11 03:56:00,12.08805,12.0885,12.08805,12.08805,13272058.0
2008-06-11 03:57:00,12.0881,12.08865,12.08785,12.08785,4210698.0
2008-06-11 03:58:00,12.0892,12.0892,12.08731,12.0874,15829224.0
2008-06-11 03:59:00,12.08695,12.08766,12.08695,12.08715,18578533.0
2008-06-11 04:00:00,12.0877,12.0877,12.0861,12.0861,14836715.0
2008-06-11 04:01:00,12.08585,12.0876,12.08585,12.08745,24540247.0
2008-06-11 04:02:00,12.08865,12.08865,12.0863,12.0873,7988872.0
2008-06-11 04:03:00,12.0872,12.08723,12.08621,12.08715,11638810.0
2008-06-11 04:04:00,12.0887,12.0887,12.0866,12.0883,7986303.0
2008-06-11 04:05:00,12.08815,12.0891,12.08635,12.08635,8052824.0
2008-06-11 04:06:00,12.08585,12.0867,12.0838,12.0838,8631038.0
2008-06-11 04:07:00,12.0847,12.0858,12.0839,12.08525,12640393.0
2008-06-11 04:08:00,12.0873,12.08805,12.08515,12.08805,3587672.0
2008-06-11 04:09:00,12.0885,12.0885,12.0858,12.0858,15330315.0
2008-06-11 04:10:00,12.088,12.088,12.0849,12.08745,2474348.0
2008-06-11 04:11:00,12.0865,12.08775,12.0858,12.0876,20674244.0
2008-06-11 04:12:00,12.0878,12.088,12.0867,12.0872,16133695.0
2008-06-11 04:13:00,12.0864,12.08735,12.0849,12.0849,2964093.0
2008-06-11 04:14:00,12.0866,12.08765,12.08534,12.08705,8457011.0
2008-06-11 04:15:00,12.0869,12.08785,12.08595,12.08655,1853056.0
2008-06-11 04:16:00,12.08805,12.08815,12.0865,12.087,5973223.0
2008-06-11 04:17:00,12.08725,12.0879,12.08633,12.0879,7465475.0
2008-06-11 04:18:00,12.08795,12.08795,12.08675,12.0876,3153555.0
2008-06-11 04:19:00,12.0881,12.0881,12.0853,12.0872,5311649.0
2008-06-11 04:20:00,12.08955,12.08955,12.0865,12.088,25669394.0
2008-06-11 04:21:00,12.08865,12.08976,12.08835,12.0887,7709309.0
2008-06-11 04:22:00,12.0901,12.0901,12.08769,12.08915,9456982.0
2008-06-11 04:23:00,12.0887,12.09051,12.08835,12.08835,42331456.0
2008-06-11 04:24:00,12.0909,12.0909,12.08725,12.08865,11019927.0
2008-06-11 04:25:00,12.0899,12.0899,12.08669,12.08805,5338750.0
2008-06-11 04:26:00,12.08885,12.08885,12.08635,12.08725,7704093.0
2008-06-11 04:27:00,12.08835,12.0887,12.0858,12.0865,14491250.0
2008-06-11 04:28:00,12.08775,12.0878,12.0853,12.0878,21128312.0
2008-06-11 04:29:00,12.08765,12.08765,12.084,12.08675,2532175.0
2008-06-11 04:30:00,12.089,12.089,12.0853,12.0853,9991718.0
2008-06-11 04:31:00,12.0853,12.08605,12.08455,12.0854,19907430.0
2008-06-11 04:32:00,12.08755,12.08755,12.08475,12.08565,7349203.0
2008-06-11 04:33:00,12.0862,12.0862,12.0821,12.083,51029887.0
2008-06-11 04:34:00,12.0849,12.08505,12.08183,12.0839,4754431.0
2008-06-11 04:35:00,12.08445,12.08505,12.0839,12.08465,38911486.0
2008-06-11 04:36:00,12.0861,12.0861,12.08355,12.08405,29236971.0
2008-06-11 04:37:00,12.08385,12.0847,12.08355,12.084,14286929.0
2008-06-11 04:38:00,12.0853,12.0853,12.08225,12.08335,8593320.0
2008-06-11 04:39:00,12.083,12.0844,12.0822,12.0822,12785717.0
2008-06-11 04:40:00,12.08425,12.08425,12.08265,12.08265,15566286.0
2008-06-11 04:41:00,12.08315,12.08315,12.08185,12.08185,14361911.0
2008-06-11 04:42:00,12.0848,12.0848,12.08235,12.08235,10523505.0
2008-06-11 04:43:00,12.0824,12.0832,12.08135,12.0823,2966417.0
2008-06-11 04:44:00,12.084,12.08442,12.0816,12.0816,20780816.0
2008-06-11 04:45:00,12.0834,12.0848,12.08265,12.08265,9661179.0
2008-06-11 04:46:00,12.08415,12.0848,12.0828,12.08425,13895348.0
2008-06-11 04:47:00,12.0855,12.0855,12.08415,12.08415,10861183.0
2008-06-11 04:48:00,12.08575,12.08575,12.0836,12.0842,4088678.0
2008-06-11 04:49:00,12.08455,12.0847,12.08408,12.0842,15319406.0
2008-06-11 04:50:00,12.086,12.0869,12.0843,12.08615,9697017.0
2008-06-11 04:51:00,12.0856,12.0874,12.08482,12.0858,12100853.0
2008-06-11 04:52:00,12.08805,12.08805,12.08545,12.08545,15718204.0
2008-06-11 04:53:00,12.08475,12.0864,12.08405,12.08465,11344136.0
2008-06-11 04:54:00,12.0857,12.0857,12.08295,12.08295,10621904.0
2008-06-11 04:55:00,12.083,12.08365,12.0825,12.0825,3624582.0
2008-06-11 04:56:00,12.084,12.084,12.08095,12.082,19405893.0
2008-06-11 04:57:00,12.0826,12.08305,12.0826,12.08305,9113845.0
2008-06-11 04:58:00,12.08435,12.08435,12.08106,12.08245,15080131.0
2008-06-11 04:59:00,12.0832,12.0832,12.08155,12.08205,12148330.0
2008-06-11 05:00:00,12.08375,12.08375,12.0816,12.0823,2094634.0
2008-06-11 05:01:00,12.08215,12.08304,12.08139,12.08255,55775780.0
2008-06-11 05:02:00,12.08405,12.08405,12.08166,12.0824,6843963.0
2008-06-11 05:03:00,12.0822,12.08345,12.0819,12.08205,12928821.0
2008-06-11 05:04:00,12.0831,12.0834,12.08215,12.0828,13219756.0
2008-06-11 05:05:00,12.08215,12.0845,12.08215,12.0837,10482078.0
2008-06-11 05:06:00,12.0841,12.08534,12.0822,12.0822,12036975.0
2008-06-11 05:07:00,12.08305,12.0841,12.08266,12.0841,11399659.0
2008-06-11 05:08:00,12.0852,12.08529,12.08274,12.08375,60159640.0
2008-06-11 05:09:00,12.08395,12.0853,12.08395,12.0853,11760387.0
2008-06-11 05:10:00,12.0853,12.0853,12.0836,12.0841,19517144.0
2008-06-11 05:11:00,12.08195,12.0851,12.08195,12.0851,8766462.0
2008-06-11 05:12:00,12.08695,12.08695,12.0835,12.08425,33804665.0
2008-06-11 05:13:00,12.0842,12.08452,12.08289,12.0836,65343012.0
2008-06-11 05:14:00,12.0853,12.0853,12.08365,12.0842,8161230.0
2008-06-11 05:15:00,12.0855,12.08675,12.08275,12.08565,13282785.0
2008-06-11 05:16:00,12.087,12.08718,12.08505,12.08675,13316111.0
2008-06-11 05:17:00,12.0862,12.0869,12.085,12.08565,15444639.0
2008-06-11 05:18:00,12.08715,12.08715,12.08315,12.0835,11925343.0
2008-06-11 05:19:00,12.0844,12.08515,12.0835,12.08395,6923926.0
2008-06-11 05:20:00,12.0863,12.0863,12.08375,12.0843,3272989.0
2008-06-11 05:21:00,12.08445,12.08445,12.08335,12.08445,6113775.0
2008-06-11 05:22:00,12.0863,12.0863,12.0816,12.08425,14056830.0
2008-06-11 05:23:00,12.0842,12.0856,12.08255,12.0848,5718884.0
2008-06-11 05:24:00,12.086,12.08705,12.0841,12.0841,18902966.0
2008-06-11 05:25:00,12.08355,12.08588,12.08355,12.08555,2920160.0
2008-06-11 05:26:00,12.0848,12.08625,12.08386,12.08455,7290378.0
2008-06-11 05:27:00,12.0867,12.0867,12.0833,12.0847,27973644.0
2008-06-11 05:28:00,12.0854,12.0855,12.0836,12.08485,5687157.0
2008-06-11 05:29:00,12.0845,12.0857,12.0829,12.08525,8405866.0
2008-06-11 05:30:00,12.08635,12.0877,12.0851,12.086,15061569.0
2008-06-11 05:31:00,12.0849,12.08655,12.08397,12.08625,12059176.0
2008-06-11 05:32:00,12.0866,12.08745,12.0845,12.0872,10379613.0
2008-06-11 05:33:00,12.08675,12.08765,12.08625,12.0868,2546700.0
2008-06-11 05:34:00,12.0882,12.0882,12.08625,12.0864,6730392.0
2008-06-11 05:35:00,12.0863,12.0877,12.086,12.086,7220132.0
2008-06-11 05:36:00,12.0863,12.08743,12.0861,12.08625,12855013.0
2008-06-11 05:37:00,12.08635,12.08715,12.08585,12.0866,11266508.0
2008-06-11 05:38:00,12.0876,12.0876,12.08565,12.08595,7126825.0
2008-06-11 05:39:00,12.08565,12.08605,12.08445,12.08605,2344358.0
2008-06-11 05:40:00,12.0866,12.0866,12.0831,12.08495,4367847.0
2008-06-11 05:41:00,12.0853,12.0865,12.08355,12.0846,15170384.0
2008-06-11 05:42:00,12.08805,12.08805,12.0849,12.08535,4286298.0
2008-06-11 05:43:00,12.0853,12.0853,12.0824,12.0824,9272247.0
2008-06-11 05:44:00,12.0856,12.0856,12.08355,12.08395,4671748.0
2008-06-11 05:45:00,12.0847,12.0848,12.08405,12.0848,12315533.0
2008-06-11 05:46:00,12.08605,12.08605,12.08335,12.08335,10938595.0
2008-06-11 05:47:00,12.08355,12.08355,12.0818,12.08305,8261832.0
2008-06-11 05:48:00,12.085,12.0853,12.08165,12.0827,28058535.0
2008-06-11 05:49:00,12.0828,12.08414,12.0826,12.08395,17003380.0
2008-06-11 05:50:00,12.08405,12.0849,12.08355,12.0841,6126014.0
2008-06-11 05:51:00,12.08425,12.08535,12.0834,12.0834,2121081.0
2008-06-11 05:52:00,12.08535,12.08641,12.08365,12.0844,29180775.0
2008-06-11 05:53:00,12.08455,12.08575,12.08455,12.08495,6683826.0
2008-06-11 05:54:00,12.0859,12.0859,12.0835,12.0835,9266615.0
2008-06-11 05:55:00,12.0842,12.08442,12.0831,12.0831,27074483.0
2008-06-11 05:56:00,12.08645,12.08645,12.08364,12.0847,11912954.0
2008-06-11 05:57:00,12.084,12.0855,12.08185,12.0853,9521813.0
2008-06-11 05:58:00,12.0865,12.0865,12.08412,12.08475,8360309.0
2008-06-11 05:59:00,12.08305,12.0839,12.0822,12.0822,6638482.0
2008-06-11 06:00:00,12.08165,12.08475,12.08165,12.08405,16961410.0
2008-06-11 06:01:00,12.0843,12.0846,12.08335,12.08435,1248035.0
2008-06-11 06:02:00,12.0849,12.0849,12.08251,12.0832,31809637.0
2008-06-11 06:03:00,12.08375,12.08409,12.0829,12.0832,6389913.0
2008-06-11 06:04:00,12.0845,12.0845,12.0823,12.08295,7932762.0
2008-06-11 06:05:00,12.0816,12.08365,12.08126,12.0821,19015016.0
2008-06-11 06:06:00,12.0831,12.0831,12.0817,12.0817,9622935.0
2008-06-11 06:07:00,12.0825,12.0825,12.0813,12.0813,30740382.0
2008-06-11 06:08:00,12.0832,12.0836,12.0815,12.08235,4493817.0
2008-06-11 06:09:00,12.0826,12.0861,12.0826,12.0858,4015026.0
2008-06-11 06:10:00,12.08595,12.08595,12.0838,12.08435,9114771.0
2008-06-11 06:11:00,12.08485,12.08485,12.0834,12.08385,1501956.0
2008-06-11 06:12:00,12.08675,12.08675,12.0837,12.08475,4718142.0
2008-06-11 06:13:00,12.08385,12.08525,12.08385,12.08465,11440069.0
2008-06-11 06:14:00,12.08755,12.08755,12.0847,12.0847,19518934.0
2008-06-11 06:15:00,12.085,12.085,12.0838,12.0838,7437893.0
2008-06-11 06:16:00,12.0862,12.0862,12.0827,12.0827,8326852.0
2008-06-11 06:17:00,12.08425,12.08425,12.0829,12.08355,31089294.0
2008-06-11 06:18:00,12.08435,12.08435,12.0827,12.0833,16389364.0
2008-06-11 06:19:00,12.0843,12.0846,12.0829,12.0844,48954152.0
2008-06-11 06:20:00,12.08645,12.08645,12.0836,12.084,13337416.0
2008-06-11 06:21:00,12.08445,12.0858,12.08363,12.0851,6029721.0
2008-06-11 06:22:00,12.08605,12.08605,12.08425,12.08425,14356627.0
2008-06-11 06:23:00,12.0854,12.0854,12.0818,12.08215,13673559.0
2008-06-11 06:24:00,12.0834,12.0834,12.08145,12.0817,9800566.0
2008-06-11 06:25:00,12.0822,12.0832,12.08175,12.08255,9399810.0
2008-06-11 06:26:00,12.0836,12.0864,12.08225,12.0864,8099820.0
2008-06-11 06:27:00,12.0859,12.08815,12.08529,12.08815,8008099.0
2008-06-11 06:28:00,12.08855,12.08855,12.08565,12.08625,8129021.0
2008-06-11 06:29:00,12.08625,12.0885,12.08524,12.08785,26029394.0
2008-06-11 06:30:00,12.08965,12.0914,12.0877,12.0914,52926616.0
2008-06-11 06:31:00,12.08905,12.0914,12.08905,12.0899,20678494.0
2008-06-11 06:32:00,12.0914,12.0914,12.08895,12.09105,4742084.0
2008-06-11 06:33:00,12.0905,12.09205,12.0901,12.09095,16395118.0
2008-06-11 06:34:00,12.09215,12.09215,12.09035,12.09035,15065303.0
2008-06-11 06:35:00,12.09045,12.09095,12.0881,12.0895,17241005.0
2008-06-11 06:36:00,12.0899,12.0899,12.0872,12.08795,9841563.0
2008-06-11 06:37:00,12.08825,12.08825,12.0852,12.0868,24214536.0
2008-06-11 06:38:00,12.08555,12.08785,12.08555,12.08695,34270134.0
2008-06-11 06:39:00,12.08705,12.08705,12.08115,12.08175,6178784.0
2008-06-11 06:40:00,12.0819,12.0838,12.08035,12.0826,38913905.0
2008-06-11 06:41:00,12.0825,12.083,12.0808,12.08195,5268009.0
2008-06-11 06:42:00,12.08275,12.0833,12.0815,12.0815,10522827.0
2008-06-11 06:43:00,12.0819,12.08316,12.08136,12.083,17144740.0
2008-06-11 06:44:00,12.08395,12.08395,12.082,12.0834,30531284.0
2008-06-11 06:45:00,12.0818,12.0841,12.08065,12.08065,17390782.0
2008-06-11 06:46:00,12.0817,12.0829,12.08045,12.0809,10763531.0
2008-06-11 06:47:00,12.08165,12.08292,12.0806,12.08195,15563747.0
2008-06-11 06:48:00,12.0829,12.0829,12.08165,12.08265,13373187.0
2008-06-11 06:49:00,12.08115,12.0832,12.08115,12.08255,6945450.0
2008-06-11 06:50:00,12.08325,12.08395,12.08175,12.08395,9007139.0
2008-06-11 06:51:00,12.0834,12.0845,12.0832,12.08345,1268574.0
2008-06-11 06:52:00,12.08615,12.08615,12.0829,12.08395,6121509.0
2008-06-11 06:53:00,12.0839,12.0845,12.0833,12.08335,11556024.0
2008-06-11 06:54:00,12.08465,12.08491,12.08075,12.0809,23381756.0
2008-06-11 06:55:00,12.0812,12.0821,12.0812,12.08185,3352498.0
2008-06-11 06:56:00,12.0838,12.0838,12.08045,12.08045,10251103.0
2008-06-11 06:57:00,12.0792,12.0805,12.0756,12.0775,27430504.0
2008-06-11 06:58:00,12.0794,12.0794,12.0754,12.07705,14097589.0
2008-06-11 06:59:00,12.07665,12.07714,12.07495,12.0769,21280453.0
2008-06-11 07:00:00,12.07695,12.0827,12.0761,12.08085,10507748.0
2008-06-11 07:01:00,12.08035,12.08185,12.0788,12.0788,8440802.0
2008-06-11 07:02:00,12.0811,12.0811,12.0732,12.0736,4098987.0
2008-06-11 07:03:00,12.0738,12.07715,12.0725,12.07715,9288713.0
2008-06-11 07:04:00,12.07715,12.07745,12.0726,12.07525,13929265.0
2008-06-11 07:05:00,12.07505,12.07505,12.0707,12.0727,21750740.0
2008-06-11 07:06:00,12.0738,12.0738,12.068,12.0707,18192184.0
2008-06-11 07:07:00,12.0704,12.0709,12.0693,12.0693,13714583.0
2008-06-11 07:08:00,12.0713,12.0713,12.0686,12.0696,10983723.0
2008-06-11 07:09:00,12.0694,12.0718,12.0687,12.07075,9331141.0
2008-06-11 07:10:00,12.071,12.0744,12.0696,12.0719,14123604.0
2008-06-11 07:11:00,12.07195,12.0727,12.07005,12.0723,6691225.0
2008-06-11 07:12:00,12.07355,12.07355,12.0701,12.0713,21128553.0
2008-06-11 07:13:00,12.07095,12.0719,12.06625,12.07125,4400241.0
2008-06-11 07:14:00,12.0706,12.073,12.0687,12.0725,22451523.0
2008-06-11 07:15:00,12.0738,12.0746,12.06915,12.0712,6922421.0
2008-06-11 07:16:00,12.07635,12.07635,12.07076,12.0734,5027044.0
2008-06-11 07:17:00,12.0746,12.0746,12.06685,12.06685,11361512.0
2008-06-11 07:18:00,12.0716,12.0716,12.06615,12.06845,41229877.0
2008-06-11 07:19:00,12.06865,12.0711,12.0664,12.0664,3901781.0
2008-06-11 07:20:00,12.0709,12.07216,12.0702,12.07065,8178719.0
2008-06-11 07:21:00,12.07205,12.07355,12.0686,12.0726,26500660.0
2008-06-11 07:22:00,12.075,12.0801,12.075,12.07975,8742632.0
2008-06-11 07:23:00,12.07945,12.0827,12.07695,12.08225,989825.0
2008-06-11 07:24:00,12.0825,12.08905,12.0814,12.0852,38049647.0
2008-06-11 07:25:00,12.08505,12.08505,12.081,12.081,76810418.0
2008-06-11 07:26:00,12.08265,12.0843,12.0769,12.083,26409043.0
2008-06-11 07:27:00,12.0796,12.08435,12.0796,12.08375,23481533.0
2008-06-11 07:28:00,12.0836,12.0836,12.07715,12.08075,15417312.0
2008-06-11 07:29:00,12.08075,12.08425,12.07645,12.08355,12562027.0
2008-06-11 07:30:00,12.084,12.0841,12.0785,12.0827,17003357.0
2008-06-11 07:31:00,12.0829,12.08485,12.07885,12.08415,35537198.0
2008-06-11 07:32:00,12.08515,12.08515,12.07845,12.08195,18954843.0
2008-06-11 07:33:00,12.0812,12.08315,12.07725,12.07845,30279164.0
2008-06-11 07:34:00,12.08255,12.08255,12.07735,12.07955,20906746.0
2008-06-11 07:35:00,12.0804,12.08195,12.07655,12.081,12715436.0
2008-06-11 07:36:00,12.08205,12.08205,12.078,12.0809,31787766.0
2008-06-11 07:37:00,12.08075,12.0819,12.0759,12.08105,12520942.0
2008-06-11 07:38:00,12.081,12.0829,12.07685,12.0822,6755880.0
2008-06-11 07:39:00,12.08235,12.08235,12.0767,12.0812,4673808.0
2008-06-11 07:40:00,12.08265,12.08265,12.07695,12.08125,6409972.0
2008-06-11 07:41:00,12.08135,12.08135,12.077,12.08095,3864459.0
2008-06-11 07:42:00,12.08225,12.08225,12.0766,12.0796,26311003.0
2008-06-11 07:43:00,12.0799,12.08035,12.0759,12.0787,21528929.0
2008-06-11 07:44:00,12.08025,12.08095,12.0755,12.0796,10602478.0
2008-06-11 07:45:00,12.07985,12.08105,12.07585,12.07955,9706859.0
2008-06-11 07:46:00,12.0801,12.081,12.07565,12.08035,9138146.0
2008-06-11 07:47:00,12.07745,12.08145,12.07745,12.07985,25534802.0
2008-06-11 07:48:00,12.0825,12.0825,12.0797,12.0809,25872357.0
2008-06-11 07:49:00,12.08035,12.0808,12.07715,12.08005,36374710.0
2008-06-11 07:50:00,12.0826,12.0826,12.07735,12.081,43074495.0
2008-06-11 07:51:00,12.0771,12.0812,12.0771,12.0795,6302585.0
2008-06-11 07:52:00,12.083,12.0859,12.0793,12.085,16804861.0
2008-06-11 07:53:00,12.0852,12.0857,12.0806,12.08465,8778415.0
2008-06-11 07:54:00,12.08705,12.08705,12.0818,12.0855,5438226.0
2008-06-11 07:55:00,12.08525,12.08625,12.0814,12.0846,3310448.0
2008-06-11 07:56:00,12.0855,12.08637,12.0843,12.0852,3277927.0
2008-06-11 07:57:00,12.0815,12.08575,12.0815,12.0852,24624645.0
2008-06-11 07:58:00,12.08585,12.08585,12.08155,12.08525,23949121.0
2008-06-11 07:59:00,12.08575,12.08795,12.0816,12.08795,22239261.0
2008-06-11 08:00:00,12.08895,12.08895,12.0833,12.08755,13359663.0
2008-06-11 08:01:00,12.088,12.08915,12.08215,12.08605,27098420.0
2008-06-11 08:02:00,12.0863,12.0881,12.0834,12.0868,30407461.0
2008-06-11 08:03:00,12.08745,12.08775,12.08585,12.08775,17926568.0
2008-06-11 08:04:00,12.0903,12.0903,12.08455,12.0885,2023875.0
2008-06-11 08:05:00,12.0888,12.093,12.0874,12.093,16822124.0
2008-06-11 08:06:00,12.0937,12.0944,12.09105,12.0927,23591225.0
2008-06-11 08:07:00,12.09385,12.0944,12.09075,12.09395,34808520.0
2008-06-11 08:08:00,12.0935,12.0951,12.089,12.09055,21037919.0
2008-06-11 08:09:00,12.09355,12.09655,12.0893,12.0962,28809528.0
2008-06-11 08:10:00,12.095,12.0973,12.09165,12.0961,17165447.0
2008-06-11 08:11:00,12.09735,12.09735,12.09236,12.09405,53828140.0
2008-06-11 08:12:00,12.0957,12.0957,12.09145,12.09495,11092880.0
2008-06-11 08:13:00,12.0953,12.09565,12.0934,12.09495,8819947.0
2008-06-11 08:14:00,12.09675,12.09675,12.0884,12.0915,12392930.0
2008-06-11 08:15:00,12.092,12.0931,12.09035,12.09185,4553487.0
2008-06-11 08:16:00,12.0936,12.0936,12.0919,12.0925,4916108.0
2008-06-11 08:17:00,12.09245,12.09255,12.0869,12.08835,8659652.0
2008-06-11 08:18:00,12.09075,12.09155,12.0858,12.08905,12502054.0
2008-06-11 08:19:00,12.09065,12.0912,12.089,12.0912,8684579.0
2008-06-11 08:20:00,12.09295,12.09295,12.08865,12.09085,9282456.0
2008-06-11 08:21:00,12.0902,12.09155,12.0884,12.09085,10683543.0
2008-06-11 08:22:00,12.0912,12.0912,12.08695,12.08715,5222343.0
2008-06-11 08:23:00,12.0898,12.0898,12.08285,12.08795,7116788.0
2008-06-11 08:24:00,12.08885,12.09005,12.08465,12.08845,9151772.0
2008-06-11 08:25:00,12.0881,12.0884,12.0866,12.08815,10804693.0
2008-06-11 08:26:00,12.0899,12.0899,12.0837,12.086,28656942.0
2008-06-11 08:27:00,12.0856,12.0864,12.08205,12.0828,4277998.0
2008-06-11 08:28:00,12.0879,12.09075,12.08495,12.08995,29824959.0
2008-06-11 08:29:00,12.08925,12.0923,12.0861,12.092,21201844.0
2008-06-11 08:30:00,12.0919,12.09485,12.08795,12.09485,15969824.0
2008-06-11 08:31:00,12.0948,12.0972,12.09275,12.0963,1402740.0
2008-06-11 08:32:00,12.09675,12.09692,12.09455,12.09692,16872066.0
2008-06-11 08:33:00,12.10165,12.1082,12.10105,12.1051,29443946.0
2008-06-11 08:34:00,12.10675,12.10705,12.1011,12.1043,8629484.0
2008-06-11 08:35:00,12.1052,12.1052,12.10015,12.10305,6258752.0
2008-06-11 08:36:00,12.10405,12.1067,12.10095,12.1011,7840832.0
2008-06-11 08:37:00,12.1039,12.10695,12.1004,12.1061,20345517.0
2008-06-11 08:38:00,12.10655,12.1075,12.10169,12.1057,6155072.0
2008-06-11 08:39:00,12.10475,12.1067,12.1013,12.10455,6242537.0
2008-06-11 08:40:00,12.1055,12.1055,12.0975,12.1004,2805882.0
2008-06-11 08:41:00,12.1011,12.103,12.0965,12.09815,12083866.0
2008-06-11 08:42:00,12.10085,12.10085,12.09425,12.09745,14860177.0
2008-06-11 08:43:00,12.0984,12.10125,12.0968,12.09905,6854616.0
2008-06-11 08:44:00,12.09935,12.09935,12.09515,12.09675,8807827.0
2008-06-11 08:45:00,12.0977,12.0994,12.0956,12.09805,9358635.0
2008-06-11 08:46:00,12.099,12.102,12.0956,12.1008,9944311.0
2008-06-11 08:47:00,12.0999,12.10255,12.0964,12.1007,9484384.0
2008-06-11 08:48:00,12.1017,12.10235,12.09835,12.1019,6797044.0
2008-06-11 08:49:00,12.10175,12.104,12.0974,12.104,23243718.0
2008-06-11 08:50:00,12.10385,12.1047,12.0992,12.1036,4857832.0
2008-06-11 08:51:00,12.1039,12.1059,12.10185,12.1048,4171499.0
2008-06-11 08:52:00,12.10785,12.10825,12.10405,12.1082,4597719.0
2008-06-11 08:53:00,12.10785,12.10965,12.10335,12.1089,4210805.0
2008-06-11 08:54:00,12.10995,12.10995,12.1042,12.10735,10208402.0
2008-06-11 08:55:00,12.1072,12.1079,12.1049,12.1079,46452684.0
2008-06-11 08:56:00,12.10835,12.11305,12.10435,12.10695,13345428.0
2008-06-11 08:57:00,12.1084,12.11575,12.1084,12.1138,18168798.0
2008-06-11 08:58:00,12.1087,12.1152,12.1087,12.1114,8038943.0
2008-06-11 08:59:00,12.1127,12.11394,12.10855,12.11045,9963692.0
2008-06-11 09:00:00,12.1117,12.1132,12.10705,12.1132,30088199.0
2008-06-11 09:01:00,12.1114,12.1137,12.1083,12.1124,2130026.0
2008-06-11 09:02:00,12.1128,12.1154,12.1098,12.1142,6931597.0
2008-06-11 09:03:00,12.11475,12.11575,12.11082,12.1134,22831778.0
2008-06-11 09:04:00,12.1149,12.1149,12.1077,12.11215,5342880.0
2008-06-11 09:05:00,12.1113,12.1147,12.1095,12.1128,12372512.0
2008-06-11 09:06:00,12.11415,12.11415,12.10595,12.10595,42465647.0
2008-06-11 09:07:00,12.1095,12.11005,12.1025,12.10565,8035988.0
2008-06-11 09:08:00,12.1054,12.10575,12.10015,12.10455,8971690.0
2008-06-11 09:09:00,12.10615,12.1071,12.09864,12.1011,18264791.0
2008-06-11 09:10:00,12.10315,12.1049,12.0978,12.10275,9884954.0
2008-06-11 09:11:00,12.10105,12.1021,12.0956,12.10085,5190683.0
2008-06-11 09:12:00,12.10195,12.10195,12.0943,12.09865,9085271.0
2008-06-11 09:13:00,12.09885,12.09905,12.09545,12.09545,6761439.0
2008-06-11 09:14:00,12.0951,12.0969,12.09145,12.0958,4476520.0
2008-06-11 09:15:00,12.0947,12.09515,12.0906,12.09355,53919790.0
2008-06-11 09:16:00,12.0953,12.09595,12.09115,12.09595,20000505.0
2008-06-11 09:17:00,12.0952,12.09755,12.0926,12.095,3408740.0
2008-06-11 09:18:00,12.09745,12.0989,12.0938,12.0954,25436403.0
2008-06-11 09:19:00,12.0962,12.0971,12.09198,12.09575,13399310.0
2008-06-11 09:20:00,12.0989,12.0989,12.0927,12.0927,10552829.0
2008-06-11 09:21:00,12.0954,12.09775,12.0939,12.0944,14837246.0
2008-06-11 09:22:00,12.09505,12.09659,12.09385,12.0963,9087796.0
2008-06-11 09:23:00,12.09825,12.09945,12.0964,12.09945,30899997.0
2008-06-11 09:24:00,12.1007,12.1007,12.09525,12.0984,12763804.0
2008-06-11 09:25:00,12.0993,12.1006,12.09635,12.0999,3652827.0
2008-06-11 09:26:00,12.1023,12.1023,12.09657,12.0974,2565295.0
2008-06-11 09:27:00,12.0999,12.0999,12.0941,12.09745,2462985.0
2008-06-11 09:28:00,12.09935,12.09935,12.0958,12.0982,7823072.0
2008-06-11 09:29:00,12.09765,12.099,12.09335,12.0957,5800663.0
2008-06-11 09:30:00,12.09685,12.09715,12.0924,12.09615,7866052.0
2008-06-11 09:31:00,12.096,12.09885,12.0932,12.0973,13744461.0
2008-06-11 09:32:00,12.0993,12.10135,12.09625,12.10135,1772948.0
2008-06-11 09:33:00,12.101,12.10365,12.09725,12.101,24610643.0
2008-06-11 09:34:00,12.10305,12.10535,12.1005,12.10535,8018204.0
2008-06-11 09:35:00,12.10515,12.10544,12.0996,12.10275,10214933.0
2008-06-11 09:36:00,12.10465,12.10505,12.10075,12.10305,2294522.0
2008-06-11 09:37:00,12.1003,12.1067,12.1003,12.1067,6398257.0
2008-06-11 09:38:00,12.10725,12.108,12.1015,12.10415,38557402.0
2008-06-11 09:39:00,12.1047,12.1061,12.101,12.1024,6784767.0
2008-06-11 09:40:00,12.10255,12.10325,12.10015,12.10085,25717926.0
2008-06-11 09:41:00,12.10295,12.10335,12.1008,12.1008,4661515.0
2008-06-11 09:42:00,12.1059,12.1059,12.09945,12.1028,11088001.0
2008-06-11 09:43:00,12.10235,12.1031,12.09865,12.1014,10433057.0
2008-06-11 09:44:00,12.1041,12.1041,12.09895,12.1025,11265943.0
2008-06-11 09:45:00,12.1027,12.1027,12.09485,12.0982,5161900.0
2008-06-11 09:46:00,12.09875,12.0994,12.0937,12.0993,11782332.0
2008-06-11 09:47:00,12.09825,12.09925,12.09515,12.0961,4141726.0
2008-06-11 09:48:00,12.0982,12.09905,12.0931,12.0971,3965823.0
2008-06-11 09:49:00,12.0976,12.09815,12.09305,12.0967,12271837.0
2008-06-11 09:50:00,12.09825,12.09825,12.0943,12.0952,9909737.0
2008-06-11 09:51:00,12.0962,12.0974,12.0904,12.09245,6089200.0
2008-06-11 09:52:00,12.0936,12.0936,12.0896,12.0917,4625630.0
2008-06-11 09:53:00,12.0916,12.0916,12.08545,12.0884,4066367.0
2008-06-11 09:54:00,12.0901,12.0904,12.08555,12.0882,85011369.0
2008-06-11 09:55:00,12.0889,12.0889,12.08055,12.08455,4519133.0
2008-06-11 09:56:00,12.0844,12.08585,12.07995,12.08585,22915357.0
2008-06-11 09:57:00,12.0852,12.08815,12.0829,12.08795,21162772.0
2008-06-11 09:58:00,12.08965,12.08965,12.08505,12.0894,15410325.0
2008-06-11 09:59:00,12.08915,12.09025,12.0843,12.09025,10754469.0
2008-06-11 10:00:00,12.08985,12.09065,12.08755,12.08755,10116518.0
2008-06-11 10:01:00,12.0873,12.0873,12.0817,12.08485,35136197.0
2008-06-11 10:02:00,12.08585,12.08765,12.08305,12.08765,15485057.0
2008-06-11 10:03:00,12.08815,12.0882,12.08575,12.08785,11440470.0
2008-06-11 10:04:00,12.089,12.08975,12.08475,12.0865,21462479.0
2008-06-11 10:05:00,12.08345,12.0872,12.0823,12.0865,5818784.0
2008-06-11 10:06:00,12.0867,12.0899,12.08355,12.08855,19851166.0
2008-06-11 10:07:00,12.0882,12.0953,12.0882,12.0939,8156856.0
2008-06-11 10:08:00,12.0955,12.0955,12.0896,12.0915,20418135.0
2008-06-11 10:09:00,12.09205,12.0937,12.089,12.0922,9501864.0
2008-06-11 10:10:00,12.09505,12.09505,12.09075,12.0926,6594814.0
2008-06-11 10:11:00,12.0932,12.09495,12.09085,12.09495,24154050.0
2008-06-11 10:12:00,12.09545,12.09545,12.08875,12.09315,4525125.0
2008-06-11 10:13:00,12.09355,12.0937,12.09035,12.09275,4401382.0
2008-06-11 10:14:00,12.0945,12.0954,12.0898,12.09455,6243623.0
2008-06-11 10:15:00,12.0946,12.0946,12.08925,12.09395,33469625.0
2008-06-11 10:16:00,12.0947,12.0947,12.07895,12.07925,4629628.0
2008-06-11 10:17:00,12.0841,12.0841,12.07786,12.08235,44550838.0
2008-06-11 10:18:00,12.0818,12.0818,12.07053,12.07715,20946263.0
2008-06-11 10:19:00,12.07715,12.0784,12.06905,12.0718,10973336.0
2008-06-11 10:20:00,12.0723,12.076,12.07055,12.07225,53953339.0
2008-06-11 10:21:00,12.07375,12.07725,12.06815,12.0764,12927589.0
2008-06-11 10:22:00,12.07855,12.08335,12.0719,12.07665,42261310.0
2008-06-11 10:23:00,12.0836,12.086,12.08126,12.0856,11148632.0
2008-06-11 10:24:00,12.08515,12.09005,12.0809,12.08805,11248623.0
2008-06-11 10:25:00,12.088,12.08865,12.084,12.0878,16364364.0
2008-06-11 10:26:00,12.0886,12.08985,12.0856,12.08985,14878668.0
2008-06-11 10:27:00,12.09015,12.0921,12.0827,12.08735,14997178.0
2008-06-11 10:28:00,12.0897,12.09,12.08495,12.0882,5071196.0
2008-06-11 10:29:00,12.0881,12.0918,12.0853,12.0853,14659199.0
2008-06-11 10:30:00,12.0894,12.0895,12.08415,12.0877,20849507.0
2008-06-11 10:31:00,12.0876,12.0878,12.0815,12.0833,29132026.0
2008-06-11 10:32:00,12.0841,12.08595,12.0806,12.08595,28592717.0
2008-06-11 10:33:00,12.08435,12.08955,12.0822,12.0885,26705568.0
2008-06-11 10:34:00,12.0909,12.0909,12.0866,12.08785,26486875.0
2008-06-11 10:35:00,12.0857,12.09105,12.08305,12.0892,17229620.0
2008-06-11 10:36:00,12.09165,12.09165,12.08457,12.0875,11088664.0
2008-06-11 10:37:00,12.08765,12.08895,12.083,12.08565,5701614.0
2008-06-11 10:38:00,12.0861,12.0874,12.0812,12.08335,15175033.0
2008-06-11 10:39:00,12.0849,12.087,12.0794,12.08655,9233000.0
2008-06-11 10:40:00,12.08745,12.08745,12.0808,12.0844,7802660.0
2008-06-11 10:41:00,12.08435,12.0864,12.08225,12.0839,4380986.0
2008-06-11 10:42:00,12.0852,12.0854,12.0829,12.0842,16466032.0
2008-06-11 10:43:00,12.08455,12.0858,12.084,12.0849,1704264.0
2008-06-11 10:44:00,12.08675,12.08675,12.08315,12.0851,8857721.0
2008-06-11 10:45:00,12.08545,12.08545,12.08055,12.0849,2286935.0
2008-06-11 10:46:00,12.08445,12.08715,12.08165,12.0846,6039561.0
2008-06-11 10:47:00,12.0816,12.08895,12.0816,12.0879,3506286.0
2008-06-11 10:48:00,12.0892,12.08965,12.0856,12.08775,31620771.0
2008-06-11 10:49:00,12.08785,12.0888,12.0837,12.0871,2524595.0
2008-06-11 10:50:00,12.0877,12.08935,12.0827,12.0871,12474698.0
2008-06-11 10:51:00,12.0841,12.08815,12.0841,12.08715,15755544.0
2008-06-11 10:52:00,12.08875,12.09045,12.08525,12.0892,7898742.0
2008-06-11 10:53:00,12.08995,12.09055,12.0855,12.08955,4137896.0
2008-06-11 10:54:00,12.0904,12.0904,12.0861,12.09015,18973908.0
2008-06-11 10:55:00,12.08955,12.09095,12.08455,12.0886,11765955.0
2008-06-11 10:56:00,12.0892,12.0892,12.0852,12.08725,4069606.0
2008-06-11 10:57:00,12.0867,12.08795,12.08555,12.0872,15835621.0
2008-06-11 10:58:00,12.0871,12.0876,12.08555,12.08555,16913116.0
2008-06-11 10:59:00,12.0869,12.0888,12.0842,12.0888,5579757.0
2008-06-11 11:00:00,12.08865,12.0932,12.0845,12.0932,6123324.0
2008-06-11 11:01:00,12.09415,12.09585,12.09025,12.0941,63535191.0
2008-06-11 11:02:00,12.0944,12.09825,12.0925,12.09825,2970204.0
2008-06-11 11:03:00,12.0976,12.0981,12.0916,12.09535,12156522.0
2008-06-11 11:04:00,12.09605,12.0963,12.09405,12.0947,8460487.0
2008-06-11 11:05:00,12.09395,12.09595,12.09055,12.0944,6333772.0
2008-06-11 11:06:00,12.09675,12.09705,12.09115,12.0953,21338610.0
2008-06-11 11:07:00,12.0964,12.0964,12.09215,12.0949,33242612.0
2008-06-11 11:08:00,12.0956,12.09695,12.0947,12.09645,4921775.0
2008-06-11 11:09:00,12.09485,12.0962,12.094,12.09475,36416838.0
2008-06-11 11:10:00,12.0966,12.0966,12.0936,12.09475,70338597.0
2008-06-11 11:11:00,12.0942,12.095,12.0891,12.08995,12162622.0
2008-06-11 11:12:00,12.0941,12.0957,12.0891,12.0957,8332141.0
2008-06-11 11:13:00,12.0943,12.0968,12.09155,12.09535,31731225.0
2008-06-11 11:14:00,12.0991,12.0991,12.09405,12.0971,55905512.0
2008-06-11 11:15:00,12.09785,12.099,12.0964,12.098,10834822.0
2008-06-11 11:16:00,12.09845,12.10095,12.09525,12.09525,11102168.0
2008-06-11 11:17:00,12.0985,12.10095,12.09765,12.0991,17040569.0
2008-06-11 11:18:00,12.1026,12.1026,12.097,12.1008,22500677.0
2008-06-11 11:19:00,12.09975,12.1016,12.0984,12.1009,13174631.0
2008-06-11 11:20:00,12.1015,12.1033,12.09685,12.1012,10744648.0
2008-06-11 11:21:00,12.1015,12.104,12.09885,12.1032,8772245.0
2008-06-11 11:22:00,12.10425,12.10499,12.10125,12.1042,39855306.0
2008-06-11 11:23:00,12.1048,12.1071,12.10279,12.1046,22479153.0
2008-06-11 11:24:00,12.1061,12.1061,12.10025,12.1037,6913227.0
2008-06-11 11:25:00,12.1044,12.1098,12.10232,12.1073,73337924.0
2008-06-11 11:26:00,12.1097,12.1097,12.10135,12.10425,11815386.0
2008-06-11 11:27:00,12.10385,12.10435,12.0987,12.1012,17052755.0
2008-06-11 11:28:00,12.10315,12.10315,12.09605,12.0992,47130358.0
2008-06-11 11:29:00,12.0991,12.09995,12.09505,12.0987,21381999.0
2008-06-11 11:30:00,12.1003,12.10045,12.09795,12.0984,23572085.0
2008-06-11 11:31:00,12.09995,12.10075,12.0955,12.0997,4351615.0
2008-06-11 11:32:00,12.1003,12.1006,12.0939,12.0939,25643407.0
2008-06-11 11:33:00,12.0965,12.0965,12.0925,12.09585,24206709.0
2008-06-11 11:34:00,12.098,12.09875,12.09275,12.0977,10387263.0
2008-06-11 11:35:00,12.097,12.10115,12.094,12.09965,2868199.0
2008-06-11 11:36:00,12.1004,12.10575,12.09895,12.1053,14681545.0
2008-06-11 11:37:00,12.10515,12.10845,12.10265,12.1075,27242659.0
2008-06-11 11:38:00,12.1079,12.10865,12.10586,12.108,12384229.0
2008-06-11 11:39:00,12.1076,12.1084,12.1025,12.1046,9646745.0
2008-06-11 11:40:00,12.10455,12.10615,12.0976,12.1009,8239801.0
2008-06-11 11:41:00,12.10085,12.10465,12.09745,12.1031,6918137.0
2008-06-11 11:42:00,12.1034,12.10445,12.0981,12.1028,17847917.0
2008-06-11 11:43:00,12.1014,12.1065,12.10075,12.10485,15865508.0
2008-06-11 11:44:00,12.1061,12.10655,12.1001,12.10445,53196856.0
2008-06-11 11:45:00,12.10325,12.1049,12.1028,12.10315,29171458.0
2008-06-11 11:46:00,12.1028,12.1055,12.0991,12.105,45324237.0
2008-06-11 11:47:00,12.1052,12.10835,12.10275,12.1074,3551013.0
2008-06-11 11:48:00,12.1096,12.1096,12.104,12.10785,2036666.0
2008-06-11 11:49:00,12.10775,12.1085,12.1059,12.1059,14274992.0
2008-06-11 11:50:00,12.10775,12.10775,12.10175,12.10175,51653280.0
2008-06-11 11:51:00,12.10495,12.1063,12.104,12.1063,8368922.0
2008-06-11 11:52:00,12.1067,12.10722,12.103,12.1049,83061481.0
2008-06-11 11:53:00,12.103,12.1063,12.09935,12.1032,42264716.0
2008-06-11 11:54:00,12.10595,12.10595,12.101,12.101,4444907.0
2008-06-11 11:55:00,12.10175,12.10305,12.09605,12.09915,2122407.0
2008-06-11 11:56:00,12.1004,12.1004,12.09405,12.09795,18563812.0
2008-06-11 11:57:00,12.0961,12.0998,12.0936,12.0936,4545381.0
2008-06-11 11:58:00,12.09925,12.101,12.0946,12.097,29102532.0
2008-06-11 11:59:00,12.09855,12.09955,12.09665,12.09955,8178768.0
2008-06-11 12:00:00,12.10055,12.10065,12.09455,12.09895,11944848.0
2008-06-11 12:01:00,12.0993,12.1008,12.09735,12.1,15734623.0
2008-06-11 12:02:00,12.1011,12.1011,12.0972,12.09915,10262340.0
2008-06-11 12:03:00,12.0988,12.0994,12.09485,12.0985,3448777.0
2008-06-11 12:04:00,12.1002,12.1002,12.0956,12.1,3425921.0
2008-06-11 12:05:00,12.0993,12.1009,12.0952,12.10025,8857869.0
2008-06-11 12:06:00,12.1009,12.1009,12.0958,12.09895,24232956.0
2008-06-11 12:07:00,12.09915,12.0999,12.0972,12.09885,6527614.0
2008-06-11 12:08:00,12.0996,12.1,12.0979,12.0979,9788942.0
2008-06-11 12:09:00,12.09805,12.09805,12.09355,12.0956,4321064.0
2008-06-11 12:10:00,12.09645,12.09735,12.09222,12.09595,9691665.0
2008-06-11 12:11:00,12.0953,12.0975,12.0921,12.0947,16598766.0
2008-06-11 12:12:00,12.09805,12.09805,12.09175,12.0973,11027737.0
2008-06-11 12:13:00,12.09565,12.0962,12.0919,12.09545,7261277.0
2008-06-11 12:14:00,12.0958,12.09725,12.09115,12.096,46882153.0
2008-06-11 12:15:00,12.0965,12.0977,12.09162,12.09405,5676752.0
2008-06-11 12:16:00,12.0968,12.0973,12.09095,12.0967,13254967.0
2008-06-11 12:17:00,12.09705,12.0975,12.08955,12.0916,23811464.0
2008-06-11 12:18:00,12.0935,12.0959,12.09035,12.0959,6346699.0
2008-06-11 12:19:00,12.09665,12.0968,12.09185,12.0957,14272196.0
2008-06-11 12:20:00,12.0956,12.0981,12.09425,12.09695,44085864.0
2008-06-11 12:21:00,12.09765,12.0989,12.0929,12.09725,4125333.0
2008-06-11 12:22:00,12.09905,12.09905,12.09445,12.0977,19517692.0
2008-06-11 12:23:00,12.0973,12.0994,12.0951,12.0994,18585241.0
2008-06-11 12:24:00,12.10085,12.10085,12.096,12.09995,28250396.0
2008-06-11 12:25:00,12.0991,12.1052,12.0973,12.10385,19462032.0
2008-06-11 12:26:00,12.1047,12.1061,12.10169,12.1056,7371908.0
2008-06-11 12:27:00,12.1063,12.1063,12.10125,12.10335,5726351.0
2008-06-11 12:28:00,12.104,12.104,12.09515,12.09895,41826025.0
2008-06-11 12:29:00,12.1012,12.1012,12.096,12.10035,6093737.0
2008-06-11 12:30:00,12.10265,12.10265,12.0969,12.0999,15731596.0
2008-06-11 12:31:00,12.0999,12.0999,12.0944,12.0978,13798292.0
2008-06-11 12:32:00,12.09915,12.09915,12.0921,12.0958,3789376.0
2008-06-11 12:33:00,12.0957,12.09675,12.09425,12.09425,6154207.0
2008-06-11 12:34:00,12.0968,12.0985,12.09295,12.09605,74960429.0
2008-06-11 12:35:00,12.0952,12.0971,12.0952,12.0956,5297492.0
2008-06-11 12:36:00,12.0971,12.09749,12.09425,12.0965,23185437.0
2008-06-11 12:37:00,12.09615,12.0991,12.0944,12.09865,8494170.0
2008-06-11 12:38:00,12.0987,12.0987,12.0969,12.09795,11964961.0
2008-06-11 12:39:00,12.0968,12.0982,12.0961,12.09695,14785103.0
2008-06-11 12:40:00,12.09795,12.1015,12.09355,12.09685,21286536.0
2008-06-11 12:41:00,12.1006,12.10555,12.09745,12.10325,5817968.0
2008-06-11 12:42:00,12.10375,12.10455,12.09728,12.09745,44523636.0
2008-06-11 12:43:00,12.10115,12.10285,12.1001,12.10015,12749253.0
2008-06-11 12:44:00,12.1029,12.10485,12.0983,12.10415,2135559.0
2008-06-11 12:45:00,12.10475,12.1049,12.1029,12.10385,13343148.0
2008-06-11 12:46:00,12.105,12.105,12.0988,12.10175,68333029.0
2008-06-11 12:47:00,12.0986,12.1021,12.0986,12.09965,43038614.0
2008-06-11 12:48:00,12.0999,12.10145,12.0969,12.1002,4722474.0
2008-06-11 12:49:00,12.1006,12.10155,12.0986,12.0994,8246742.0
2008-06-11 12:50:00,12.1028,12.1028,12.0986,12.1002,41669496.0
2008-06-11 12:51:00,12.1006,12.10095,12.0969,12.0999,2927064.0
2008-06-11 12:52:00,12.1021,12.1021,12.09915,12.10035,9248824.0
2008-06-11 12:53:00,12.10155,12.10155,12.09875,12.10125,21023347.0
2008-06-11 12:54:00,12.10245,12.1027,12.09755,12.1017,25853467.0
2008-06-11 12:55:00,12.1017,12.1028,12.0995,12.10235,12197852.0
2008-06-11 12:56:00,12.10355,12.10355,12.0987,12.10245,5609478.0
2008-06-11 12:57:00,12.1025,12.1025,12.0994,12.1024,7653608.0
2008-06-11 12:58:00,12.10285,12.1039,12.09605,12.09885,31484504.0
2008-06-11 12:59:00,12.097,12.0984,12.09195,12.0953,7126422.0
2008-06-11 13:00:00,12.0973,12.0983,12.0906,12.09605,8246922.0
2008-06-11 13:01:00,12.09635,12.09775,12.09455,12.0963,13968644.0
2008-06-11 13:02:00,12.09755,12.09755,12.091,12.0956,105998753.0
2008-06-11 13:03:00,12.095,12.0969,12.09265,12.09605,34280154.0
2008-06-11 13:04:00,12.0972,12.0985,12.0936,12.09695,7833109.0
2008-06-11 13:05:00,12.0965,12.10015,12.09385,12.0987,45431215.0
2008-06-11 13:06:00,12.1004,12.1004,12.0955,12.0982,27066449.0
2008-06-11 13:07:00,12.09825,12.0998,12.09615,12.09965,38242610.0
2008-06-11 13:08:00,12.0994,12.10055,12.09665,12.0985,3785344.0
2008-06-11 13:09:00,12.0981,12.0984,12.0912,12.0967,7970268.0
2008-06-11 13:10:00,12.09685,12.09685,12.0928,12.09675,17126919.0
2008-06-11 13:11:00,12.0958,12.09605,12.091,12.0937,2007893.0
2008-06-11 13:12:00,12.0967,12.09675,12.0903,12.0925,8660997.0
2008-06-11 13:13:00,12.09285,12.0936,12.0881,12.08975,56113909.0
2008-06-11 13:14:00,12.09295,12.0933,12.0892,12.0922,12484428.0
2008-06-11 13:15:00,12.09255,12.09255,12.08665,12.08835,11754685.0
2008-06-11 13:16:00,12.0891,12.08925,12.0848,12.08925,3558927.0
2008-06-11 13:17:00,12.0882,12.09245,12.0878,12.09195,35713503.0
2008-06-11 13:18:00,12.0938,12.0938,12.0914,12.0917,12424456.0
2008-06-11 13:19:00,12.09125,12.09585,12.08955,12.09515,10514072.0
2008-06-11 13:20:00,12.09655,12.09655,12.0939,12.09615,40595616.0
2008-06-11 13:21:00,12.0963,12.099,12.0949,12.09805,7723232.0
2008-06-11 13:22:00,12.09875,12.09875,12.092,12.0958,10012977.0
2008-06-11 13:23:00,12.095,12.09625,12.0936,12.09525,22867220.0
2008-06-11 13:24:00,12.0962,12.0962,12.09075,12.09485,8938184.0
2008-06-11 13:25:00,12.09175,12.0944,12.09175,12.09265,68911671.0
2008-06-11 13:26:00,12.09395,12.0944,12.09185,12.0937,1918026.0
2008-06-11 13:27:00,12.0935,12.09505,12.092,12.0935,2856615.0
2008-06-11 13:28:00,12.0944,12.0955,12.0905,12.0935,6229517.0
2008-06-11 13:29:00,12.09325,12.0972,12.092,12.0972,6764457.0
2008-06-11 13:30:00,12.09785,12.0987,12.09215,12.09765,49233983.0
2008-06-11 13:31:00,12.09805,12.0997,12.09425,12.0997,3081556.0
2008-06-11 13:32:00,12.10135,12.10135,12.09665,12.0988,5366577.0
2008-06-11 13:33:00,12.0983,12.1001,12.0964,12.09865,3514493.0
2008-06-11 13:34:00,12.10065,12.10165,12.09715,12.1004,11903031.0
2008-06-11 13:35:00,12.1001,12.1014,12.09575,12.1003,4500181.0
2008-06-11 13:36:00,12.1019,12.1019,12.0968,12.10055,7003680.0
2008-06-11 13:37:00,12.10005,12.1009,12.0962,12.09705,13214455.0
2008-06-11 13:38:00,12.10235,12.1024,12.09775,12.10165,43964689.0
2008-06-11 13:39:00,12.10145,12.1028,12.09855,12.1017,15342922.0
2008-06-11 13:40:00,12.10245,12.10245,12.0968,12.10105,7384359.0
2008-06-11 13:41:00,12.1006,12.1012,12.0982,12.1008,6185203.0
2008-06-11 13:42:00,12.1016,12.1025,12.098,12.1025,27258988.0
2008-06-11 13:43:00,12.0978,12.1046,12.0978,12.10405,20324239.0
2008-06-11 13:44:00,12.10525,12.10525,12.0966,12.1006,135790144.0
2008-06-11 13:45:00,12.1012,12.10598,12.0985,12.10087,83213506.0
2008-06-11 13:46:00,12.10222,12.10765,12.1019,12.10765,25927365.0
2008-06-11 13:47:00,12.1074,12.1083,12.104,12.1069,13667676.0
2008-06-11 13:48:00,12.10655,12.10808,12.10025,12.10025,11989621.0
2008-06-11 13:49:00,12.1046,12.10525,12.0983,12.1014,8667766.0
2008-06-11 13:50:00,12.1026,12.1043,12.0976,12.10265,6094692.0
2008-06-11 13:51:00,12.10235,12.10685,12.0996,12.1049,6607865.0
2008-06-11 13:52:00,12.106,12.10705,12.10105,12.10575,103491177.0
2008-06-11 13:53:00,12.1076,12.1117,12.1047,12.1089,111141932.0
2008-06-11 13:54:00,12.1107,12.1155,12.1081,12.1138,11917645.0
2008-06-11 13:55:00,12.1149,12.11715,12.10925,12.113,34695627.0
2008-06-11 13:56:00,12.1144,12.1144,12.10835,12.11305,24756332.0
2008-06-11 13:57:00,12.11255,12.1167,12.1088,12.11575,64481126.0
2008-06-11 13:58:00,12.1156,12.1191,12.11135,12.11545,13295246.0
2008-06-11 13:59:00,12.1146,12.11735,12.11265,12.11665,35399109.0
2008-06-11 14:00:00,12.1165,12.11765,12.1096,12.11525,6164597.0
2008-06-11 14:01:00,12.1128,12.11635,12.10915,12.1143,72853323.0
2008-06-11 14:02:00,12.11375,12.116,12.11085,12.1153,2096144.0
2008-06-11 14:03:00,12.1143,12.11715,12.1109,12.11635,16080034.0
2008-06-11 14:04:00,12.117,12.117,12.11105,12.1151,117398811.0
2008-06-11 14:05:00,12.11465,12.1164,12.10775,12.11245,13527757.0
2008-06-11 14:06:00,12.11185,12.1133,12.10955,12.1121,11281476.0
2008-06-11 14:07:00,12.1124,12.1129,12.11035,12.111,16541497.0
2008-06-11 14:08:00,12.1118,12.1129,12.1065,12.1104,38212659.0
2008-06-11 14:09:00,12.1107,12.1107,12.1053,12.10965,8817056.0
2008-06-11 14:10:00,12.11005,12.11195,12.10645,12.1108,63801858.0
2008-06-11 14:11:00,12.11115,12.1131,12.1071,12.1112,17593120.0
2008-06-11 14:12:00,12.1118,12.11397,12.10735,12.10906,25310241.0
2008-06-11 14:13:00,12.1111,12.1176,12.1111,12.11445,10456641.0
2008-06-11 14:14:00,12.1144,12.11715,12.1082,12.11515,5686507.0
2008-06-11 14:15:00,12.1159,12.11715,12.11195,12.11545,57600223.0
2008-06-11 14:16:00,12.11605,12.11795,12.1123,12.11615,6910626.0
2008-06-11 14:17:00,12.1162,12.11685,12.11345,12.11465,15569643.0
2008-06-11 14:18:00,12.1145,12.115,12.1099,12.1119,26232271.0
2008-06-11 14:19:00,12.1138,12.1153,12.1123,12.11425,9144966.0
2008-06-11 14:20:00,12.11485,12.115,12.1106,12.1142,61356656.0
2008-06-11 14:21:00,12.11395,12.1149,12.113,12.1144,26517203.0
2008-06-11 14:22:00,12.11475,12.1163,12.11385,12.1155,60907002.0
2008-06-11 14:23:00,12.115,12.11555,12.11145,12.1144,1609756.0
2008-06-11 14:24:00,12.11635,12.11635,12.1092,12.1092,19158053.0
2008-06-11 14:25:00,12.1136,12.1136,12.1087,12.11205,15818203.0
2008-06-11 14:26:00,12.11345,12.11345,12.1078,12.11165,6369256.0
2008-06-11 14:27:00,12.1107,12.1118,12.1066,12.11005,19011904.0
2008-06-11 14:28:00,12.11125,12.1113,12.10725,12.1108,7050732.0
2008-06-11 14:29:00,12.10975,12.11275,12.10725,12.11135,16218877.0
2008-06-11 14:30:00,12.11275,12.1136,12.10795,12.1127,15819041.0
2008-06-11 14:31:00,12.1125,12.1125,12.1065,12.1116,4828564.0
2008-06-11 14:32:00,12.11195,12.1138,12.10745,12.10905,32054623.0
2008-06-11 14:33:00,12.1134,12.1137,12.11125,12.11305,21668846.0
2008-06-11 14:34:00,12.11425,12.1163,12.11105,12.1148,30199506.0
2008-06-11 14:35:00,12.1159,12.1169,12.1111,12.11595,7882747.0
2008-06-11 14:36:00,12.116,12.11735,12.1123,12.11495,1595538.0
2008-06-11 14:37:00,12.1162,12.1165,12.1117,12.1122,31289370.0
2008-06-11 14:38:00,12.11505,12.11505,12.11095,12.11225,14353674.0
2008-06-11 14:39:00,12.1127,12.11325,12.1106,12.1106,12974844.0
2008-06-11 14:40:00,12.11355,12.11355,12.10745,12.11335,24314054.0
2008-06-11 14:41:00,12.11035,12.1136,12.11035,12.1126,32187367.0
2008-06-11 14:42:00,12.11265,12.1137,12.1069,12.1084,25974795.0
2008-06-11 14:43:00,12.112,12.1123,12.10565,12.1098,89405718.0
2008-06-11 14:44:00,12.11035,12.1123,12.10385,12.10795,12671553.0
2008-06-11 14:45:00,12.10765,12.11145,12.1035,12.11025,2464240.0
2008-06-11 14:46:00,12.1116,12.1119,12.1073,12.111,10203155.0
2008-06-11 14:47:00,12.11125,12.11175,12.1078,12.10905,15353827.0
2008-06-11 14:48:00,12.11035,12.11035,12.1018,12.10225,6330804.0
2008-06-11 14:49:00,12.1024,12.10395,12.0999,12.1024,12663846.0
2008-06-11 14:50:00,12.1035,12.10365,12.0995,12.10365,15922423.0
2008-06-11 14:51:00,12.1035,12.10475,12.10155,12.1037,17967927.0
2008-06-11 14:52:00,12.1041,12.1044,12.09865,12.1026,3380298.0
2008-06-11 14:53:00,12.10365,12.1047,12.0996,12.10435,6810609.0
2008-06-11 14:54:00,12.1043,12.1043,12.1013,12.1038,25803212.0
2008-06-11 14:55:00,12.104,12.1062,12.10145,12.1044,13136385.0
2008-06-11 14:56:00,12.1049,12.1049,12.09525,12.0989,14292407.0
2008-06-11 14:57:00,12.099,12.1013,12.0955,12.1008,75110753.0
2008-06-11 14:58:00,12.10085,12.1015,12.0961,12.10075,15464943.0
2008-06-11 14:59:00,12.1,12.1008,12.0957,12.1008,34938941.0
2008-06-11 15:00:00,12.1012,12.1024,12.0964,12.1014,13395243.0
2008-06-11 15:01:00,12.1014,12.1015,12.09635,12.0999,25834580.0
2008-06-11 15:02:00,12.1006,12.10109,12.09625,12.10015,7591187.0
2008-06-11 15:03:00,12.09995,12.10095,12.09495,12.0996,41922486.0
2008-06-11 15:04:00,12.1008,12.1015,12.0958,12.1005,9102182.0
2008-06-11 15:05:00,12.10225,12.10275,12.09685,12.1024,29506141.0
2008-06-11 15:06:00,12.1036,12.1036,12.0986,12.10195,13823388.0
2008-06-11 15:07:00,12.10235,12.104,12.09915,12.1032,24357132.0
2008-06-11 15:08:00,12.1036,12.10515,12.10015,12.10225,20212704.0
2008-06-11 15:09:00,12.1032,12.1083,12.1013,12.1083,53537553.0
2008-06-11 15:10:00,12.1082,12.1082,12.1053,12.1067,79109469.0
2008-06-11 15:11:00,12.1063,12.10705,12.10175,12.1058,10175792.0
2008-06-11 15:12:00,12.10575,12.10655,12.10495,12.10655,3619178.0
2008-06-11 15:13:00,12.10605,12.10755,12.10155,12.1066,10773912.0
2008-06-11 15:14:00,12.10755,12.10755,12.1039,12.10655,27519749.0
2008-06-11 15:15:00,12.1049,12.10655,12.10435,12.1055,14436204.0
2008-06-11 15:16:00,12.1058,12.1074,12.1047,12.1047,4677262.0
2008-06-11 15:17:00,12.10625,12.10725,12.10425,12.10425,8844146.0
2008-06-11 15:18:00,12.1072,12.1083,12.1039,12.10635,17061737.0
2008-06-11 15:19:00,12.10915,12.10915,12.10405,12.1076,9847063.0
2008-06-11 15:20:00,12.10935,12.11105,12.10715,12.11105,14227008.0
2008-06-11 15:21:00,12.10795,12.1109,12.1057,12.1105,42359408.0
2008-06-11 15:22:00,12.1097,12.11215,12.10515,12.10515,85925610.0
2008-06-11 15:23:00,12.10975,12.11,12.10465,12.10795,52431924.0
2008-06-11 15:24:00,12.10765,12.1081,12.1035,12.1081,25957575.0
2008-06-11 15:25:00,12.10745,12.10765,12.10545,12.1072,3483060.0
2008-06-11 15:26:00,12.1071,12.1076,12.10495,12.1073,11825838.0
2008-06-11 15:27:00,12.1075,12.1084,12.1064,12.1069,5622279.0
2008-06-11 15:28:00,12.1083,12.10925,12.1033,12.10825,10049185.0
2008-06-11 15:29:00,12.10905,12.10905,12.10725,12.10845,10348737.0
2008-06-11 15:30:00,12.1102,12.1102,12.10345,12.1072,10819630.0
2008-06-11 15:31:00,12.1074,12.10754,12.10485,12.10615,35745961.0
2008-06-11 15:32:00,12.1066,12.1066,12.10225,12.1041,48540902.0
2008-06-11 15:33:00,12.10345,12.10427,12.09985,12.1039,6813559.0
2008-06-11 15:34:00,12.1046,12.1054,12.1018,12.1047,11579450.0
2008-06-11 15:35:00,12.1041,12.10695,12.0997,12.10605,5282069.0
2008-06-11 15:36:00,12.107,12.1089,12.1042,12.10775,13404327.0
2008-06-11 15:37:00,12.10795,12.11155,12.1054,12.11,34559682.0
2008-06-11 15:38:00,12.11075,12.1127,12.10647,12.1122,33968593.0
2008-06-11 15:39:00,12.1108,12.11205,12.107,12.1108,15015861.0
2008-06-11 15:40:00,12.1115,12.11445,12.1081,12.1141,21860935.0
2008-06-11 15:41:00,12.11355,12.1162,12.11095,12.11575,6803477.0
2008-06-11 15:42:00,12.1166,12.11795,12.1131,12.11555,21590902.0
2008-06-11 15:43:00,12.1162,12.118,12.11235,12.1169,10103718.0
2008-06-11 15:44:00,12.11705,12.12035,12.114,12.1171,6397217.0
2008-06-11 15:45:00,12.1179,12.1179,12.11285,12.1158,38520814.0
2008-06-11 15:46:00,12.11625,12.11625,12.1096,12.1115,95674649.0
2008-06-11 15:47:00,12.1108,12.11445,12.10815,12.11205,20404742.0
2008-06-11 15:48:00,12.1137,12.1153,12.1112,12.1152,63009426.0
2008-06-11 15:49:00,12.1139,12.1166,12.11215,12.1152,26986456.0
2008-06-11 15:50:00,12.11455,12.11455,12.10965,12.11275,19783946.0
2008-06-11 15:51:00,12.1131,12.11325,12.10495,12.11325,12501321.0
2008-06-11 15:52:00,12.1141,12.1141,12.10865,12.11055,21231423.0
2008-06-11 15:53:00,12.11215,12.11315,12.10805,12.11315,3391091.0
2008-06-11 15:54:00,12.113,12.1157,12.11035,12.11455,14326539.0
2008-06-11 15:55:00,12.11405,12.1203,12.10982,12.1203,20334296.0
2008-06-11 15:56:00,12.1177,12.1209,12.114,12.1145,7030324.0
2008-06-11 15:57:00,12.11775,12.12315,12.1151,12.1191,12024491.0
2008-06-11 15:58:00,12.11925,12.11925,12.1142,12.11915,36834196.0
2008-06-11 15:59:00,12.11885,12.11955,12.1116,12.1181,84548922.0
2008-06-11 16:00:00,12.119,12.1218,12.11335,12.11885,3131454.0
2008-06-11 16:01:00,12.1143,12.1201,12.11255,12.11735,10076302.0
2008-06-11 16:02:00,12.11485,12.1181,12.11225,12.1153,15230229.0
2008-06-11 16:03:00,12.1156,12.1156,12.1099,12.1137,11781845.0
2008-06-11 16:04:00,12.11405,12.11495,12.10965,12.1136,16363164.0
2008-06-11 16:05:00,12.1142,12.1179,12.11135,12.1179,8192347.0
2008-06-11 16:06:00,12.1179,12.11945,12.1138,12.1177,2203442.0
2008-06-11 16:07:00,12.1169,12.11815,12.11555,12.11685,8450374.0
2008-06-11 16:08:00,12.11805,12.12055,12.1146,12.12,10288711.0
2008-06-11 16:09:00,12.11975,12.1216,12.1162,12.12055,32531330.0
2008-06-11 16:10:00,12.1212,12.12545,12.1152,12.1208,29997771.0
2008-06-11 16:11:00,12.12435,12.1316,12.1231,12.13035,21549475.0
2008-06-11 16:12:00,12.13025,12.13289,12.1254,12.12759,19315426.0
2008-06-11 16:13:00,12.12854,12.135,12.12854,12.12895,15932458.0
2008-06-11 16:14:00,12.1295,12.1332,12.12728,12.1313,7249591.0
2008-06-11 16:15:00,12.1273,12.1364,12.1273,12.1364,18471795.0
2008-06-11 16:16:00,12.13685,12.13765,12.12715,12.1358,11656353.0
2008-06-11 16:17:00,12.1332,12.1371,12.1308,12.1361,16184799.0
2008-06-11 16:18:00,12.13505,12.1376,12.1319,12.134,19570807.0
2008-06-11 16:19:00,12.1367,12.1367,12.13215,12.1332,17864611.0
2008-06-11 16:20:00,12.13325,12.13705,12.1298,12.13685,23796685.0
2008-06-11 16:21:00,12.13605,12.13605,12.12835,12.13515,42342475.0
2008-06-11 16:22:00,12.13535,12.13705,12.1303,12.13525,35088350.0
2008-06-11 16:23:00,12.1355,12.13665,12.1315,12.1335,22367063.0
2008-06-11 16:24:00,12.1351,12.1376,12.1293,12.1357,17930055.0
2008-06-11 16:25:00,12.136,12.138,12.13225,12.1363,5699134.0
2008-06-11 16:26:00,12.13625,12.13725,12.13005,12.1344,3158841.0
2008-06-11 16:27:00,12.1341,12.1363,12.13055,12.1343,25469662.0
2008-06-11 16:28:00,12.1333,12.13505,12.1278,12.1278,9409442.0
2008-06-11 16:29:00,12.13185,12.1362,12.1274,12.13565,23133000.0
2008-06-11 16:30:00,12.1357,12.13645,12.131,12.1342,6268296.0
2008-06-11 16:31:00,12.13425,12.1366,12.1302,12.1355,45282339.0
2008-06-11 16:32:00,12.1358,12.1359,12.1302,12.1334,32328992.0
2008-06-11 16:33:00,12.1344,12.1355,12.13005,12.13365,8116021.0
2008-06-11 16:34:00,12.1351,12.1364,12.13015,12.1364,14278326.0
2008-06-11 16:35:00,12.13045,12.14242,12.13045,12.1369,81796096.0
2008-06-11 16:36:00,12.1351,12.143,12.1351,12.14205,6151274.0
2008-06-11 16:37:00,12.1383,12.1462,12.13485,12.1446,21747682.0
2008-06-11 16:38:00,12.1454,12.1508,12.14381,12.14855,5839524.0
2008-06-11 16:39:00,12.14775,12.15055,12.14439,12.14645,5066164.0
2008-06-11 16:40:00,12.1425,12.1497,12.1425,12.14495,26913596.0
2008-06-11 16:41:00,12.1451,12.14835,12.1441,12.1461,4976857.0
2008-06-11 16:42:00,12.14645,12.1504,12.14575,12.14575,5576852.0
2008-06-11 16:43:00,12.14525,12.14685,12.14209,12.1425,3035028.0
2008-06-11 16:44:00,12.1442,12.1471,12.1419,12.1429,29602879.0
2008-06-11 16:45:00,12.1419,12.1454,12.14015,12.14015,19829936.0
2008-06-11 16:46:00,12.1409,12.1447,12.13785,12.14245,83506782.0
2008-06-11 16:47:00,12.1375,12.14265,12.13596,12.14027,2411799.0
2008-06-11 16:48:00,12.1364,12.1418,12.13433,12.13495,12183047.0
2008-06-11 16:49:00,12.1363,12.13855,12.1312,12.13285,25939500.0
2008-06-11 16:50:00,12.1353,12.1354,12.1325,12.1349,5290575.0
2008-06-11 16:51:00,12.13195,12.137,12.13195,12.1352,11962031.0
2008-06-11 16:52:00,12.1357,12.13635,12.1282,12.1337,50638855.0
2008-06-11 16:53:00,12.1318,12.1361,12.1304,12.1317,16573149.0
2008-06-11 16:54:00,12.13265,12.1361,12.1305,12.1332,17390645.0
2008-06-11 16:55:00,12.133,12.1351,12.12887,12.13115,23026368.0
2008-06-11 16:56:00,12.1315,12.13345,12.1287,12.1322,19191219.0
2008-06-11 16:57:00,12.1337,12.13555,12.1293,12.13025,5628561.0
2008-06-11 16:58:00,12.13345,12.1363,12.12555,12.1287,17136484.0
2008-06-11 16:59:00,12.12885,12.13215,12.1269,12.13015,28354334.0
2008-06-11 17:00:00,12.1322,12.1355,12.1283,12.1326,30436567.0
2008-06-11 17:01:00,12.13155,12.1351,12.1292,12.1349,13142421.0
2008-06-11 17:02:00,12.1356,12.1359,12.13277,12.134,10931135.0
2008-06-11 17:03:00,12.134,12.13435,12.12745,12.13215,32936877.0
2008-06-11 17:04:00,12.13275,12.13295,12.12765,12.1304,12176151.0
2008-06-11 17:05:00,12.1303,12.13525,12.1291,12.1302,13033162.0
2008-06-11 17:06:00,12.1297,12.13375,12.1283,12.13145,2805352.0
2008-06-11 17:07:00,12.13105,12.13275,12.1256,12.1298,55637317.0
2008-06-11 17:08:00,12.13,12.13,12.1254,12.12895,37911090.0
2008-06-11 17:09:00,12.1293,12.13175,12.12705,12.13175,23143623.0
2008-06-11 17:10:00,12.1294,12.13105,12.12155,12.12485,5313086.0
2008-06-11 17:11:00,12.12475,12.1291,12.123,12.1277,2717554.0
2008-06-11 17:12:00,12.1266,12.1266,12.1205,12.123,23068086.0
2008-06-11 17:13:00,12.1226,12.1253,12.1202,12.1242,3709643.0
2008-06-11 17:14:00,12.1199,12.1283,12.11855,12.1266,254949172.0
2008-06-11 17:15:00,12.1261,12.12625,12.1213,12.1213,18705842.0
2008-06-11 17:16:00,12.1243,12.1255,12.11985,12.1255,13993579.0
2008-06-11 17:17:00,12.12405,12.1277,12.1194,12.1266,2583723.0
2008-06-11 17:18:00,12.12025,12.1271,12.12025,12.12435,95466423.0
2008-06-11 17:19:00,12.12415,12.125,12.1186,12.1186,15599371.0
2008-06-11 17:20:00,12.12305,12.1243,12.1198,12.12355,22107716.0
2008-06-11 17:21:00,12.1225,12.1284,12.1215,12.12535,31279232.0
2008-06-11 17:22:00,12.1269,12.12915,12.1241,12.1283,15683661.0
2008-06-11 17:23:00,12.12745,12.1281,12.12595,12.12605,4145882.0
2008-06-11 17:24:00,12.1289,12.1289,12.12395,12.12865,56145962.0
2008-06-11 17:25:00,12.12905,12.13125,12.12496,12.1253,8716937.0
2008-06-11 17:26:00,12.12965,12.1404,12.1263,12.1396,9164462.0
2008-06-11 17:27:00,12.13835,12.14404,12.13595,12.1438,21605827.0
2008-06-11 17:28:00,12.14495,12.14835,12.1398,12.1458,11645375.0
2008-06-11 17:29:00,12.14375,12.15255,12.1426,12.1447,37049902.0
2008-06-11 17:30:00,12.14535,12.1615,12.14535,12.1615,11385351.0
2008-06-11 17:31:00,12.16065,12.1635,12.15505,12.15905,25319403.0
2008-06-11 17:32:00,12.15945,12.16105,12.1547,12.1547,28618543.0
2008-06-11 17:33:00,12.1578,12.1587,12.15225,12.15225,6119151.0
2008-06-11 17:34:00,12.1518,12.1535,12.1469,12.1535,24801636.0
2008-06-11 17:35:00,12.1529,12.1573,12.1518,12.155,13784671.0
2008-06-11 17:36:00,12.1566,12.1591,12.1544,12.1578,16021373.0
2008-06-11 17:37:00,12.1574,12.16795,12.1567,12.1655,167835606.0
2008-06-11 17:38:00,12.16755,12.16995,12.1654,12.1695,7264164.0
2008-06-11 17:39:00,12.168,12.168,12.1616,12.1637,24031602.0
2008-06-11 17:40:00,12.1633,12.16415,12.15855,12.1612,13639757.0
2008-06-11 17:41:00,12.1608,12.16195,12.155,12.1602,6280959.0
2008-06-11 17:42:00,12.16045,12.16255,12.1546,12.15565,35404876.0
2008-06-11 17:43:00,12.156,12.156,12.15175,12.1558,14932334.0
2008-06-11 17:44:00,12.1561,12.1567,12.1508,12.15385,16826672.0
2008-06-11 17:45:00,12.15435,12.15435,12.1493,12.1524,18609145.0
2008-06-11 17:46:00,12.1517,12.1517,12.14555,12.1496,14800524.0
2008-06-11 17:47:00,12.15,12.15695,12.15,12.1533,8617495.0
2008-06-11 17:48:00,12.15425,12.15425,12.14905,12.1512,16481757.0
2008-06-11 17:49:00,12.15055,12.1518,12.1452,12.1494,9360260.0
2008-06-11 17:50:00,12.14955,12.14995,12.14405,12.147,30637157.0
2008-06-11 17:51:00,12.1468,12.14845,12.1428,12.14785,7309344.0
2008-06-11 17:52:00,12.14785,12.1522,12.14375,12.1519,7434329.0
2008-06-11 17:53:00,12.15145,12.15265,12.1468,12.15095,3836937.0
2008-06-11 17:54:00,12.15155,12.15155,12.142,12.14635,38570469.0
2008-06-11 17:55:00,12.14705,12.14775,12.143,12.14535,47313819.0
2008-06-11 17:56:00,12.1482,12.1514,12.14645,12.1514,2609696.0
2008-06-11 17:57:00,12.1503,12.1559,12.1503,12.15485,6911641.0
2008-06-11 17:58:00,12.1551,12.15575,12.14945,12.15365,6014552.0
2008-06-11 17:59:00,12.152,12.15315,12.147,12.1501,11346353.0
2008-06-11 18:00:00,12.1506,12.15435,12.14665,12.1542,9572972.0
2008-06-11 18:01:00,12.1539,12.1539,12.15135,12.1519,1253203.0
2008-06-11 18:02:00,12.1528,12.1528,12.1487,12.15035,5493548.0
2008-06-11 18:03:00,12.15,12.1501,12.146,12.14675,13073633.0
2008-06-11 18:04:00,12.1476,12.1476,12.1414,12.14345,35713097.0
2008-06-11 18:05:00,12.1437,12.1441,12.1383,12.1397,9769742.0
2008-06-11 18:06:00,12.13995,12.1428,12.1363,12.1428,5072846.0
2008-06-11 18:07:00,12.143,12.143,12.1392,12.142,3877262.0
2008-06-11 18:08:00,12.1437,12.1437,12.1418,12.1418,7337388.0
2008-06-11 18:09:00,12.1408,12.1425,12.1408,12.1418,3953987.0
2008-06-11 18:10:00,12.14095,12.14265,12.13855,12.14205,12247037.0
2008-06-11 18:11:00,12.1416,12.1427,12.14,12.14215,8360218.0
2008-06-11 18:12:00,12.14315,12.1463,12.1419,12.1463,3513962.0
2008-06-11 18:13:00,12.1454,12.14685,12.14511,12.1459,23190460.0
2008-06-11 18:14:00,12.1465,12.1468,12.1438,12.1442,21294027.0
2008-06-11 18:15:00,12.14385,12.1446,12.14265,12.1435,24408804.0
2008-06-11 18:16:00,12.1451,12.1451,12.13725,12.13775,19623812.0
2008-06-11 18:17:00,12.137,12.1391,12.1363,12.1387,6881835.0
2008-06-11 18:18:00,12.13845,12.1432,12.1381,12.1432,16303038.0
2008-06-11 18:19:00,12.14275,12.14275,12.1375,12.1375,19820194.0
2008-06-11 18:20:00,12.13835,12.13945,12.1352,12.1387,11035789.0
2008-06-11 18:21:00,12.13935,12.13935,12.1355,12.13615,3318027.0
2008-06-11 18:22:00,12.1371,12.13915,12.1356,12.1373,19675469.0
2008-06-11 18:23:00,12.13715,12.1377,12.135,12.1365,5360844.0
2008-06-11 18:24:00,12.1365,12.13805,12.1353,12.13565,8471665.0
2008-06-11 18:25:00,12.13535,12.13705,12.13117,12.136,3400952.0
2008-06-11 18:26:00,12.1384,12.1389,12.1366,12.13815,28998385.0
2008-06-11 18:27:00,12.1376,12.14215,12.13668,12.1402,3600791.0
2008-06-11 18:28:00,12.1407,12.14655,12.1397,12.14495,17988988.0
2008-06-11 18:29:00,12.14525,12.1467,12.14385,12.1457,15730256.0
2008-06-11 18:30:00,12.14725,12.14725,12.1421,12.1432,5716819.0
2008-06-11 18:31:00,12.14415,12.1472,12.14415,12.1472,3178939.0
2008-06-11 18:32:00,12.1477,12.14845,12.14603,12.1464,5927226.0
2008-06-11 18:33:00,12.146,12.14735,12.1457,12.14665,17041990.0
2008-06-11 18:34:00,12.14795,12.1483,12.1461,12.14775,16340292.0
2008-06-11 18:35:00,12.14725,12.1491,12.14395,12.14895,2683004.0
2008-06-11 18:36:00,12.15,12.1511,12.14805,12.14855,19437398.0
2008-06-11 18:37:00,12.1481,12.14985,12.14575,12.14985,3468649.0
2008-06-11 18:38:00,12.1509,12.1527,12.14725,12.1502,5384528.0
2008-06-11 18:39:00,12.1496,12.1539,12.1493,12.15265,6791884.0
2008-06-11 18:40:00,12.1526,12.1526,12.1498,12.1498,153557660.0
2008-06-11 18:41:00,12.14985,12.15185,12.14835,12.15125,5027033.0
2008-06-11 18:42:00,12.1532,12.15365,12.15015,12.15365,12678977.0
2008-06-11 18:43:00,12.15355,12.15535,12.15195,12.15485,11355831.0
2008-06-11 18:44:00,12.1553,12.15855,12.1542,12.156,8446161.0
2008-06-11 18:45:00,12.1562,12.1593,12.15425,12.15805,10218903.0
2008-06-11 18:46:00,12.15825,12.15825,12.1553,12.1553,24858694.0
2008-06-11 18:47:00,12.1555,12.1559,12.15375,12.1545,5226832.0
2008-06-11 18:48:00,12.1555,12.1561,12.1538,12.1538,8642690.0
2008-06-11 18:49:00,12.15405,12.1543,12.1524,12.1541,2405760.0
2008-06-11 18:50:00,12.154,12.154,12.1517,12.1527,3833983.0
2008-06-11 18:51:00,12.1534,12.15415,12.15185,12.15315,2865306.0
2008-06-11 18:52:00,12.1521,12.15375,12.1497,12.1506,1846159.0
2008-06-11 18:53:00,12.1501,12.15092,12.1495,12.14975,71755443.0
2008-06-11 18:54:00,12.15135,12.15165,12.1492,12.1492,9548176.0
2008-06-11 18:55:00,12.14895,12.1492,12.14714,12.14745,11676626.0
2008-06-11 18:56:00,12.1477,12.15015,12.1471,12.1488,20400267.0
2008-06-11 18:57:00,12.14825,12.14945,12.14705,12.1479,7701297.0
2008-06-11 18:58:00,12.15035,12.15035,12.1476,12.1476,23513857.0
2008-06-11 18:59:00,12.148,12.148,12.1443,12.14495,11293192.0
2008-06-11 19:00:00,12.1463,12.1463,12.14405,12.146,10038404.0
2008-06-11 19:01:00,12.1458,12.1481,12.14405,12.14775,5288649.0
2008-06-11 19:02:00,12.1487,12.1487,12.14685,12.14695,23222571.0
2008-06-11 19:03:00,12.14695,12.14745,12.1398,12.14185,1264149.0
2008-06-11 19:04:00,12.1424,12.1429,12.1397,12.14195,4155276.0
2008-06-11 19:05:00,12.14345,12.14345,12.1413,12.1414,14346917.0
2008-06-11 19:06:00,12.1443,12.1443,12.141,12.14195,19847534.0
2008-06-11 19:07:00,12.1425,12.149,12.14125,12.1472,607273.0
2008-06-11 19:08:00,12.148,12.148,12.1443,12.14525,13098964.0
2008-06-11 19:09:00,12.1461,12.1472,12.14345,12.14365,8185634.0
2008-06-11 19:10:00,12.1447,12.1461,12.1434,12.1446,9226882.0
2008-06-11 19:11:00,12.1446,12.1462,12.1446,12.1448,3329676.0
2008-06-11 19:12:00,12.14655,12.14655,12.1394,12.1398,4869958.0
2008-06-11 19:13:00,12.1394,12.1449,12.139,12.14435,3254555.0
2008-06-11 19:14:00,12.1444,12.1467,12.1441,12.146,13196165.0
2008-06-11 19:15:00,12.1465,12.1465,12.1448,12.1451,9278330.0
2008-06-11 19:16:00,12.14595,12.1467,12.14463,12.1454,14759106.0
2008-06-11 19:17:00,12.14495,12.1476,12.14495,12.1471,6689527.0
2008-06-11 19:18:00,12.1471,12.1509,12.14645,12.1506,4217780.0
2008-06-11 19:19:00,12.1507,12.15135,12.149,12.1495,2887895.0
2008-06-11 19:20:00,12.14995,12.14995,12.14825,12.14825,3449682.0
2008-06-11 19:21:00,12.148,12.14855,12.14625,12.14665,4113885.0
2008-06-11 19:22:00,12.1471,12.1471,12.1451,12.14515,3294650.0
2008-06-11 19:23:00,12.14595,12.14735,12.14506,12.14675,16285916.0
2008-06-11 19:24:00,12.14815,12.14815,12.14425,12.1449,8269094.0
2008-06-11 19:25:00,12.14565,12.14585,12.1436,12.1436,8549557.0
2008-06-11 19:26:00,12.14345,12.1437,12.13945,12.1407,5787220.0
2008-06-11 19:27:00,12.141,12.14225,12.13954,12.14155,25005819.0
2008-06-11 19:28:00,12.14315,12.14315,12.14176,12.14275,8286480.0
2008-06-11 19:29:00,12.1431,12.1438,12.14175,12.14175,2538323.0
2008-06-11 19:30:00,12.14315,12.14321,12.1407,12.1413,1038756.0
2008-06-11 19:31:00,12.1412,12.1426,12.1412,12.1423,5289296.0
2008-06-11 19:32:00,12.1441,12.1441,12.14155,12.14325,9831655.0
2008-06-11 19:33:00,12.14275,12.1436,12.142,12.1428,3626190.0
2008-06-11 19:34:00,12.1447,12.1447,12.1427,12.1441,19337186.0
2008-06-11 19:35:00,12.14385,12.1506,12.1438,12.1506,10298837.0
2008-06-11 19:36:00,12.15075,12.15075,12.1478,12.1481,7159667.0
2008-06-11 19:37:00,12.14795,12.14795,12.1435,12.14605,23402466.0
2008-06-11 19:38:00,12.1479,12.1513,12.14605,12.1512,6046033.0
2008-06-11 19:39:00,12.1508,12.1548,12.1508,12.15435,7171646.0
2008-06-11 19:40:00,12.1552,12.1552,12.14985,12.14995,24762348.0
2008-06-11 19:41:00,12.15125,12.1518,12.1488,12.14925,10774983.0
2008-06-11 19:42:00,12.15115,12.15115,12.14925,12.1496,1556194.0
2008-06-11 19:43:00,12.1499,12.15035,12.1493,12.1493,20856542.0
2008-06-11 19:44:00,12.1514,12.1514,12.1478,12.1488,7291493.0
2008-06-11 19:45:00,12.14985,12.14985,12.1485,12.1497,2884903.0
2008-06-11 19:46:00,12.1516,12.1516,12.14566,12.15032,14896333.0
2008-06-11 19:47:00,12.1444,12.15065,12.1444,12.14975,3631432.0
2008-06-11 19:48:00,12.1503,12.1521,12.1478,12.1485,38504114.0
2008-06-11 19:49:00,12.1486,12.14995,12.1459,12.1496,15074691.0
2008-06-11 19:50:00,12.15,12.1512,12.14895,12.1498,9534677.0
2008-06-11 19:51:00,12.1498,12.1503,12.1489,12.149,4632201.0
2008-06-11 19:52:00,12.15015,12.15015,12.1465,12.14685,3477326.0
2008-06-11 19:53:00,12.14695,12.14695,12.1446,12.1456,6464808.0
2008-06-11 19:54:00,12.1463,12.1477,12.145,12.1475,29620456.0
2008-06-11 19:55:00,12.1471,12.1484,12.14665,12.14835,3604559.0
2008-06-11 19:56:00,12.14855,12.14855,12.14685,12.14685,19327807.0
2008-06-11 19:57:00,12.1467,12.14735,12.1447,12.1447,16084191.0
2008-06-11 19:58:00,12.14525,12.1486,12.14323,12.1486,2011928.0
2008-06-11 19:59:00,12.1474,12.1474,12.143,12.1445,5967729.0
2008-06-11 20:00:00,12.1455,12.14775,12.14505,12.1472,3601041.0
2008-06-11 20:01:00,12.1466,12.1479,12.14235,12.14235,14348707.0
2008-06-11 20:02:00,12.14505,12.14505,12.13955,12.14005,9282282.0
2008-06-11 20:03:00,12.1397,12.1416,12.13875,12.14035,19545224.0
2008-06-11 20:04:00,12.14125,12.14629,12.14005,12.14417,3742040.0
2008-06-11 20:05:00,12.14497,12.15032,12.14497,12.1499,5008610.0
2008-06-11 20:06:00,12.1497,12.1512,12.1492,12.15005,17847436.0
2008-06-11 20:07:00,12.1501,12.15012,12.1485,12.1485,7247401.0
2008-06-11 20:08:00,12.1494,12.14945,12.1475,12.1475,16070331.0
2008-06-11 20:09:00,12.14835,12.14835,12.14442,12.14455,4683823.0
2008-06-11 20:10:00,12.1459,12.14785,12.14455,12.1467,12134613.0
2008-06-11 20:11:00,12.1477,12.1482,12.1455,12.14745,4147350.0
2008-06-11 20:12:00,12.14765,12.14805,12.1455,12.1473,7789335.0
2008-06-11 20:13:00,12.1479,12.1479,12.14625,12.1469,4583782.0
2008-06-11 20:14:00,12.14745,12.14745,12.145,12.1473,7086542.0
2008-06-11 20:15:00,12.14655,12.14655,12.14495,12.1453,7103979.0
2008-06-11 20:16:00,12.1467,12.14845,12.1457,12.14815,5359414.0
2008-06-11 20:17:00,12.1477,12.1487,12.1469,12.1485,4806518.0
2008-06-11 20:18:00,12.1497,12.1497,12.14775,12.14845,21759295.0
2008-06-11 20:19:00,12.14795,12.14865,12.1469,12.148,7083757.0
2008-06-11 20:20:00,12.1498,12.1498,12.14505,12.14625,5722564.0
2008-06-11 20:21:00,12.14565,12.1462,12.1449,12.1449,10006333.0
2008-06-11 20:22:00,12.14665,12.1499,12.1441,12.14765,20217708.0
2008-06-11 20:23:00,12.1484,12.1484,12.1443,12.1443,26746485.0
2008-06-11 20:24:00,12.14435,12.1458,12.1427,12.1458,35857001.0
2008-06-11 20:25:00,12.14565,12.1462,12.14266,12.14355,6633865.0
2008-06-11 20:26:00,12.1448,12.1448,12.14145,12.1422,25225990.0
2008-06-11 20:27:00,12.1429,12.1447,12.142,12.14395,7647289.0
2008-06-11 20:28:00,12.1448,12.14551,12.1435,12.14515,4459520.0
2008-06-11 20:29:00,12.1461,12.1484,12.14585,12.1482,13012218.0
2008-06-11 20:30:00,12.1492,12.1492,12.147,12.148,16225158.0
2008-06-11 20:31:00,12.14855,12.14855,12.14665,12.1473,36411614.0
2008-06-11 20:32:00,12.14895,12.15025,12.14765,12.14985,4544712.0
2008-06-11 20:33:00,12.1498,12.1517,12.1491,12.14945,13700092.0
2008-06-11 20:34:00,12.1505,12.15355,12.14825,12.1527,5623322.0
2008-06-11 20:35:00,12.1528,12.15381,12.15215,12.15345,14107438.0
2008-06-11 20:36:00,12.15365,12.15365,12.15235,12.15255,42261443.0
2008-06-11 20:37:00,12.1532,12.154,12.1526,12.15275,3031538.0
2008-06-11 20:38:00,12.15405,12.15405,12.15175,12.15345,4423078.0
2008-06-11 20:39:00,12.15435,12.1566,12.15385,12.15655,22101424.0
2008-06-11 20:40:00,12.157,12.1589,12.15575,12.1558,25197368.0
2008-06-11 20:41:00,12.1555,12.1585,12.1548,12.1585,9320747.0
2008-06-11 20:42:00,12.1591,12.1591,12.1561,12.1574,4682903.0
2008-06-11 20:43:00,12.1593,12.16385,12.1586,12.16025,36114989.0
2008-06-11 20:44:00,12.16225,12.16225,12.15945,12.16085,9008520.0
2008-06-11 20:45:00,12.1611,12.16415,12.15925,12.1632,6316996.0
2008-06-11 20:46:00,12.16425,12.16425,12.162,12.1632,13930708.0
2008-06-11 20:47:00,12.1617,12.164,12.16125,12.16335,5389412.0
2008-06-11 20:48:00,12.1631,12.16574,12.1622,12.16445,8292079.0
2008-06-11 20:49:00,12.1643,12.16515,12.15885,12.1641,2094217.0
2008-06-11 20:50:00,12.165,12.16525,12.16305,12.1641,6750961.0
2008-06-11 20:51:00,12.1638,12.16405,12.1616,12.1621,6014343.0
2008-06-11 20:52:00,12.16515,12.16515,12.1577,12.1582,26419115.0
2008-06-11 20:53:00,12.1576,12.1586,12.15525,12.1567,23172505.0
2008-06-11 20:54:00,12.15865,12.15865,12.15655,12.15835,47712720.0
2008-06-11 20:55:00,12.15845,12.15935,12.15575,12.1565,8129422.0
2008-06-11 20:56:00,12.158,12.1581,12.1565,12.15715,6950171.0
2008-06-11 20:57:00,12.1573,12.159,12.1573,12.15835,8112003.0
2008-06-11 20:58:00,12.1603,12.1605,12.1567,12.1567,6751349.0
2008-06-11 20:59:00,12.15735,12.1593,12.15665,12.15665,40612977.0
2008-06-11 21:00:00,12.1571,12.15875,12.1558,12.1576,5888339.0
2008-06-11 21:01:00,12.158,12.158,12.1563,12.1563,16792681.0
2008-06-11 21:02:00,12.15945,12.15945,12.1541,12.1541,30985666.0
2008-06-11 21:03:00,12.15455,12.1556,12.15305,12.1541,9225554.0
2008-06-11 21:04:00,12.15535,12.15535,12.15335,12.1545,7805527.0
2008-06-11 21:05:00,12.15525,12.1579,12.155,12.1559,4274316.0
2008-06-11 21:06:00,12.1573,12.1578,12.1557,12.15675,4436832.0
2008-06-11 21:07:00,12.15755,12.15755,12.15235,12.15255,10611788.0
2008-06-11 21:08:00,12.15325,12.1536,12.15175,12.15275,11876054.0
2008-06-11 21:09:00,12.15235,12.154,12.15165,12.15355,8824729.0
2008-06-11 21:10:00,12.15475,12.15475,12.1529,12.1536,17120523.0
2008-06-11 21:11:00,12.15445,12.15475,12.15295,12.15315,5982491.0
2008-06-11 21:12:00,12.1552,12.1552,12.1509,12.1521,18555080.0
2008-06-11 21:13:00,12.1509,12.153,12.1509,12.15275,8934389.0
2008-06-11 21:14:00,12.1537,12.1537,12.151,12.1529,2287128.0
2008-06-11 21:15:00,12.1505,12.1521,12.14995,12.151,2649569.0
2008-06-11 21:16:00,12.1534,12.1534,12.1512,12.1518,14489076.0
2008-06-11 21:17:00,12.1504,12.1537,12.1504,12.1537,6191837.0
2008-06-11 21:18:00,12.15415,12.1554,12.1533,12.1554,3435510.0
2008-06-11 21:19:00,12.15505,12.15505,12.15365,12.15365,6466749.0
2008-06-11 21:20:00,12.15515,12.15515,12.15195,12.1529,47352646.0
2008-06-11 21:21:00,12.1533,12.1533,12.15032,12.15305,7293841.0
2008-06-11 21:22:00,12.1548,12.1548,12.1517,12.1522,4869388.0
2008-06-11 21:23:00,12.1515,12.1545,12.1515,12.1526,9138112.0
2008-06-11 21:24:00,12.15555,12.15555,12.15185,12.15375,4104502.0
2008-06-11 21:25:00,12.1538,12.15685,12.1538,12.1549,7659612.0
2008-06-11 21:26:00,12.15545,12.15565,12.15235,12.15375,3569112.0
2008-06-11 21:27:00,12.1529,12.1554,12.1529,12.1536,6640426.0
2008-06-11 21:28:00,12.1551,12.1551,12.1524,12.1534,8558328.0
2008-06-11 21:29:00,12.1537,12.15435,12.15035,12.15035,6953742.0
2008-06-11 21:30:00,12.153,12.153,12.14555,12.1475,3449331.0
2008-06-11 21:31:00,12.1474,12.1474,12.14585,12.14625,5315559.0
2008-06-11 21:32:00,12.14835,12.14835,12.1462,12.1467,18556704.0
2008-06-11 21:33:00,12.14755,12.1484,12.146,12.14805,8488221.0
2008-06-11 21:34:00,12.15025,12.15025,12.1462,12.1471,4709735.0
2008-06-11 21:35:00,12.1477,12.1477,12.14596,12.1471,6139821.0
2008-06-11 21:36:00,12.14855,12.14855,12.14608,12.14665,17156395.0
2008-06-11 21:37:00,12.1466,12.14765,12.1443,12.14455,7129656.0
2008-06-11 21:38:00,12.14595,12.1464,12.14405,12.1457,31129929.0
2008-06-11 21:39:00,12.1472,12.1483,12.14555,12.14715,6616513.0
2008-06-11 21:40:00,12.1482,12.14835,12.14685,12.1478,10266900.0
2008-06-11 21:41:00,12.1472,12.14845,12.1472,12.1475,25613292.0
2008-06-11 21:42:00,12.14755,12.14755,12.14575,12.14645,12194890.0
2008-06-11 21:43:00,12.1461,12.14805,12.1457,12.14655,5218401.0
2008-06-11 21:44:00,12.14805,12.1483,12.14725,12.14725,7047361.0
2008-06-11 21:45:00,12.1469,12.1495,12.1469,12.14775,17917656.0
2008-06-11 21:46:00,12.1481,12.14865,12.14755,12.1476,6279006.0
2008-06-11 21:47:00,12.14825,12.14945,12.1468,12.1483,6056002.0
2008-06-11 21:48:00,12.1494,12.1494,12.1471,12.1477,9085676.0
2008-06-11 21:49:00,12.14865,12.14865,12.14755,12.14775,15345616.0
2008-06-11 21:50:00,12.14875,12.14951,12.14678,12.1474,11205416.0
2008-06-11 21:51:00,12.14895,12.14932,12.14735,12.1488,11265987.0
2008-06-11 21:52:00,12.1486,12.1486,12.14725,12.1484,12540408.0
2008-06-11 21:53:00,12.1478,12.14815,12.14685,12.14815,2168687.0
2008-06-11 21:54:00,12.14985,12.14985,12.1472,12.1478,3526185.0
2008-06-11 21:55:00,12.148,12.1484,12.14757,12.1484,18647312.0
2008-06-11 21:56:00,12.15105,12.15105,12.14717,12.1473,7917109.0
2008-06-11 21:57:00,12.1475,12.1483,12.14631,12.1477,10052741.0
2008-06-11 21:58:00,12.14935,12.14935,12.14505,12.1457,12678426.0
2008-06-11 21:59:00,12.14705,12.1485,12.14645,12.1485,19568859.0
2008-06-11 22:00:00,12.1482,12.14935,12.1482,12.1487,8647337.0
2008-06-11 22:01:00,12.14935,12.14954,12.1483,12.1483,20973884.0
2008-06-11 22:02:00,12.1497,12.1497,12.1451,12.14515,15835863.0
2008-06-11 22:03:00,12.14605,12.14605,12.14535,12.14535,4744559.0
2008-06-11 22:04:00,12.14735,12.14735,12.1454,12.14725,18916444.0
2008-06-11 22:05:00,12.1458,12.1473,12.1454,12.1463,19523759.0
2008-06-11 22:06:00,12.149,12.149,12.14595,12.14645,11296517.0
2008-06-11 22:07:00,12.14685,12.14685,12.14555,12.14555,8746231.0
2008-06-11 22:08:00,12.14875,12.14875,12.1455,12.1456,9779802.0
2008-06-11 22:09:00,12.14575,12.1463,12.1446,12.1446,1252843.0
2008-06-11 22:10:00,12.14795,12.14795,12.14455,12.14535,3867758.0
2008-06-11 22:11:00,12.1455,12.14606,12.1446,12.14535,8170811.0
2008-06-11 22:12:00,12.14655,12.14655,12.1444,12.1448,52106939.0
2008-06-11 22:13:00,12.1444,12.1459,12.1439,12.1459,18536613.0
2008-06-11 22:14:00,12.14525,12.14603,12.1447,12.1447,25428394.0
2008-06-11 22:15:00,12.1446,12.1448,12.1433,12.1446,8380148.0
2008-06-11 22:16:00,12.14695,12.14695,12.1451,12.14615,6313778.0
2008-06-11 22:17:00,12.14625,12.14625,12.14505,12.14515,40508552.0
2008-06-11 22:18:00,12.1459,12.14675,12.14525,12.14585,4165890.0
2008-06-11 22:19:00,12.14625,12.1467,12.14565,12.14605,8697759.0
2008-06-11 22:20:00,12.1475,12.1475,12.14495,12.1466,9438592.0
2008-06-11 22:21:00,12.1467,12.147,12.14525,12.14525,4822370.0
2008-06-11 22:22:00,12.14825,12.14825,12.14593,12.1462,5386469.0
2008-06-11 22:23:00,12.1458,12.14725,12.1458,12.1458,9610712.0
2008-06-11 22:24:00,12.14815,12.14815,12.1455,12.1462,5641310.0
2008-06-11 22:25:00,12.1463,12.14659,12.1455,12.14615,16156657.0
2008-06-11 22:26:00,12.1468,12.1468,12.14535,12.14535,15125516.0
2008-06-11 22:27:00,12.14505,12.14585,12.14355,12.14585,2273842.0
2008-06-11 22:28:00,12.14745,12.14745,12.1441,12.1454,36950053.0
2008-06-11 22:29:00,12.14575,12.14625,12.14415,12.14515,2692836.0
2008-06-11 22:30:00,12.148,12.14807,12.14595,12.14595,7686729.0
2008-06-11 22:31:00,12.1466,12.1466,12.14414,12.14575,25768451.0
2008-06-11 22:32:00,12.1473,12.14745,12.1469,12.1473,9278425.0
2008-06-11 22:33:00,12.14605,12.1468,12.1443,12.1468,20565417.0
2008-06-11 22:34:00,12.1474,12.1474,12.1458,12.1458,7091011.0
2008-06-11 22:35:00,12.1465,12.1465,12.14507,12.1461,10205542.0
2008-06-11 22:36:00,12.14865,12.1488,12.1481,12.14865,9419179.0
2008-06-11 22:37:00,12.1464,12.14721,12.1464,12.14645,4895444.0
2008-06-11 22:38:00,12.1488,12.1488,12.14535,12.14535,13889417.0
2008-06-11 22:40:00,12.1488,12.1488,12.14505,12.14505,3777914.0
2008-06-11 22:41:00,12.1458,12.1458,12.14536,12.1454,10209803.0
2008-06-11 22:42:00,12.1483,12.1483,12.1448,12.1448,28629703.0
2008-06-11 22:43:00,12.14615,12.1465,12.1452,12.1456,4298581.0
2008-06-11 22:44:00,12.1484,12.1484,12.1454,12.1454,3404427.0
2008-06-11 22:45:00,12.1467,12.1468,12.1454,12.1459,14649115.0
2008-06-11 22:46:00,12.14805,12.14805,12.1445,12.14615,4803490.0
2008-06-11 22:47:00,12.14535,12.1455,12.14375,12.145,5296339.0
2008-06-11 22:48:00,12.1466,12.1466,12.1423,12.1423,18207711.0
2008-06-11 22:49:00,12.1413,12.14485,12.1413,12.14365,11304581.0
2008-06-11 22:50:00,12.1468,12.1468,12.1429,12.1429,5910051.0
2008-06-11 22:51:00,12.1432,12.14365,12.14115,12.1429,21215360.0
2008-06-11 22:52:00,12.1456,12.1456,12.1425,12.14335,16099421.0
2008-06-11 22:53:00,12.143,12.14333,12.14251,12.14265,23456444.0
2008-06-11 22:54:00,12.14475,12.14475,12.14265,12.14365,11377798.0
2008-06-11 22:55:00,12.14355,12.1443,12.1419,12.14285,10198877.0
2008-06-11 22:56:00,12.1448,12.1448,12.14125,12.14185,3821087.0
2008-06-11 22:57:00,12.1424,12.1424,12.14085,12.14195,4897853.0
2008-06-11 22:58:00,12.14465,12.14465,12.142,12.143,11023550.0
2008-06-11 22:59:00,12.1432,12.1465,12.14102,12.1465,29414020.0
2008-06-11 23:00:00,12.14825,12.14825,12.1433,12.1437,9642996.0
2008-06-11 23:01:00,12.144,12.14505,12.1433,12.14385,12033866.0
2008-06-11 23:02:00,12.1437,12.1442,12.1433,12.14365,43656322.0
2008-06-11 23:03:00,12.1443,12.1443,12.14375,12.14375,10926296.0
2008-06-11 23:04:00,12.14515,12.14515,12.1426,12.1426,4519025.0
2008-06-11 23:05:00,12.1431,12.14335,12.14205,12.1424,27627511.0
2008-06-11 23:06:00,12.14425,12.14425,12.1422,12.14335,77295912.0
2008-06-11 23:07:00,12.1432,12.1444,12.1432,12.1441,6922141.0
2008-06-11 23:08:00,12.1453,12.1453,12.14205,12.1434,21545739.0
2008-06-11 23:09:00,12.14375,12.14375,12.1426,12.1426,6194641.0
2008-06-11 23:10:00,12.1451,12.1453,12.14265,12.1437,36138875.0
2008-06-11 23:11:00,12.14515,12.1456,12.14325,12.14325,30991938.0
2008-06-11 23:12:00,12.14605,12.14605,12.143,12.14425,39644144.0
2008-06-11 23:14:00,12.1467,12.15005,12.14385,12.1465,6203470.0
2008-06-11 23:15:00,12.1464,12.1473,12.1464,12.14685,5001712.0
2008-06-11 23:16:00,12.149,12.149,12.1459,12.1459,3601751.0
2008-06-11 23:17:00,12.1497,12.1497,12.1465,12.14695,8157199.0
2008-06-11 23:18:00,12.14605,12.14895,12.1455,12.1479,16151315.0
2008-06-11 23:19:00,12.14645,12.1471,12.14445,12.14445,6914088.0
2008-06-11 23:20:00,12.1485,12.1485,12.1448,12.1467,19532011.0
2008-06-11 23:21:00,12.1456,12.1465,12.1452,12.1452,10425308.0
2008-06-11 23:22:00,12.14735,12.14735,12.14365,12.1466,30544080.0
2008-06-11 23:23:00,12.14605,12.14685,12.14445,12.14585,3846622.0
2008-06-11 23:24:00,12.1474,12.1474,12.14515,12.1458,9553383.0
2008-06-11 23:26:00,12.1478,12.14805,12.14735,12.1479,14828829.0
2008-06-11 23:27:00,12.1463,12.14644,12.14555,12.14555,22505805.0
2008-06-11 23:28:00,12.1477,12.1477,12.14405,12.14405,9982706.0
2008-06-11 23:30:00,12.1465,12.1471,12.14635,12.14645,48154235.0
2008-06-11 23:32:00,12.14765,12.14765,12.1443,12.1443,20953192.0
2008-06-11 23:34:00,12.14835,12.1487,12.1481,12.14865,6566275.0
2008-06-11 23:36:00,12.1477,12.1477,12.14445,12.14445,5275086.0
2008-06-11 23:37:00,12.14515,12.14515,12.14365,12.14365,5761598.0
2008-06-11 23:38:00,12.14535,12.1459,12.1453,12.14585,18286685.0
2008-06-11 23:40:00,12.1468,12.1468,12.145,12.1463,53950927.0
2008-06-11 23:41:00,12.1467,12.1467,12.146,12.1461,7704928.0
2008-06-11 23:42:00,12.148,12.148,12.1464,12.1464,5528298.0
2008-06-11 23:43:00,12.14555,12.14665,12.14507,12.1455,20763923.0
2008-06-11 23:44:00,12.14855,12.14855,12.1453,12.1456,20530800.0
2008-06-11 23:45:00,12.1465,12.1475,12.14485,12.14485,4714592.0
2008-06-11 23:46:00,12.1485,12.14885,12.1481,12.14875,10006175.0
2008-06-11 23:48:00,12.1502,12.1503,12.14955,12.1503,5590622.0
2008-06-11 23:50:00,12.1492,12.1492,12.1461,12.1461,5345421.0
2008-06-11 23:52:00,12.14995,12.1503,12.1487,12.1503,39518784.0
2008-06-11 23:53:00,12.14735,12.1474,12.1457,12.14615,12064879.0
2008-06-11 23:54:00,12.14935,12.14935,12.1472,12.1472,11718285.0
2008-06-11 23:55:00,12.1462,12.1464,12.14575,12.1464,3570871.0
2008-06-11 23:56:00,12.1491,12.1491,12.1463,12.1472,2692908.0
2008-06-11 23:57:00,12.1474,12.1474,12.14675,12.14675,22808739.0
2008-06-11 23:58:00,12.1495,12.1495,12.1462,12.1462,6651132.0
2008-06-11 23:59:00,12.147,12.147,12.14545,12.14545,17369891.0
2008-06-12 00:00:00,12.1486,12.1486,12.14457,12.14595,3358986.0
2008-06-12 00:01:00,12.14675,12.14675,12.145,12.145,2907124.0
2008-06-12 00:02:00,12.14885,12.14885,12.1454,12.14585,10883750.0
2008-06-12 00:03:00,12.1465,12.14665,12.14505,12.14565,7746114.0
2008-06-12 00:04:00,12.1477,12.14771,12.14585,12.1464,21472329.0
2008-06-12 00:05:00,12.1466,12.1478,12.14575,12.146,3365181.0
2008-06-12 00:06:00,12.14845,12.14875,12.1483,12.1483,4672255.0
2008-06-12 00:07:00,12.14705,12.1484,12.1462,12.1473,6223934.0
2008-06-12 00:08:00,12.15,12.15195,12.149,12.15195,7545330.0
2008-06-12 00:09:00,12.1509,12.1513,12.15025,12.1511,12756248.0
2008-06-12 00:10:00,12.1529,12.153,12.15035,12.15035,12586054.0
2008-06-12 00:11:00,12.15145,12.15375,12.14995,12.15375,35718321.0
2008-06-12 00:12:00,12.1559,12.1559,12.15215,12.15215,2458250.0
2008-06-12 00:13:00,12.15335,12.15335,12.1515,12.153,8307915.0
2008-06-12 00:14:00,12.15425,12.15425,12.15185,12.15185,35386593.0
2008-06-12 00:15:00,12.1525,12.1532,12.1518,12.1521,3669003.0
2008-06-12 00:16:00,12.1542,12.1542,12.1535,12.15375,7399735.0
2008-06-12 00:17:00,12.15315,12.15315,12.1509,12.1509,12493504.0
2008-06-12 00:18:00,12.1544,12.1544,12.15055,12.1511,1485559.0
2008-06-12 00:19:00,12.15095,12.1521,12.1497,12.1521,2544839.0
2008-06-12 00:20:00,12.15355,12.15355,12.15085,12.15135,19258371.0
2008-06-12 00:21:00,12.1521,12.15375,12.1504,12.15185,12328025.0
2008-06-12 00:22:00,12.1546,12.15471,12.15122,12.1519,7235701.0
2008-06-12 00:23:00,12.15285,12.15425,12.1519,12.15315,9724630.0
2008-06-12 00:24:00,12.1562,12.1562,12.15185,12.15285,4531436.0
2008-06-12 00:25:00,12.1533,12.15495,12.15295,12.15295,4052688.0
2008-06-12 00:26:00,12.15555,12.15555,12.1523,12.1532,67758357.0
2008-06-12 00:27:00,12.15245,12.153,12.14911,12.1524,15007279.0
2008-06-12 00:28:00,12.15365,12.15365,12.1507,12.1507,59403424.0
2008-06-12 00:30:00,12.15305,12.15305,12.15035,12.15035,1234531.0
2008-06-12 00:32:00,12.15425,12.15425,12.15125,12.15185,6138877.0
2008-06-12 00:33:00,12.1528,12.15385,12.1515,12.15385,7475747.0
2008-06-12 00:34:00,12.155,12.155,12.1507,12.1507,4566220.0
2008-06-12 00:35:00,12.1533,12.15333,12.1529,12.15295,3140134.0
2008-06-12 00:36:00,12.1543,12.1543,12.1512,12.15265,3276208.0
2008-06-12 00:37:00,12.1516,12.15319,12.15135,12.15135,3799500.0
2008-06-12 00:38:00,12.15395,12.15395,12.1506,12.1506,10187316.0
2008-06-12 00:40:00,12.1538,12.15415,12.1527,12.154,8788735.0
2008-06-12 00:41:00,12.1511,12.1511,12.1479,12.1479,15472472.0
2008-06-12 00:42:00,12.15115,12.15115,12.1464,12.14745,20003918.0
2008-06-12 00:43:00,12.14885,12.1509,12.14575,12.1472,11689530.0
2008-06-12 00:44:00,12.1482,12.14906,12.1475,12.149,16007909.0
2008-06-12 00:45:00,12.1484,12.1484,12.1448,12.14565,29886301.0
2008-06-12 00:46:00,12.1493,12.1493,12.14685,12.1481,20256951.0
2008-06-12 00:47:00,12.1472,12.1489,12.1472,12.14865,6468041.0
2008-06-12 00:48:00,12.151,12.151,12.1495,12.151,17392427.0
2008-06-12 00:49:00,12.1482,12.14887,12.14695,12.14755,15230505.0
2008-06-12 00:50:00,12.15085,12.15085,12.1476,12.1476,20951877.0
2008-06-12 00:51:00,12.1476,12.14785,12.1474,12.14755,4912587.0
2008-06-12 00:52:00,12.1504,12.15095,12.1504,12.15075,20588621.0
2008-06-12 00:54:00,12.151,12.151,12.1468,12.148,11802026.0
2008-06-12 00:55:00,12.148,12.148,12.14632,12.1474,45149222.0
2008-06-12 00:56:00,12.14905,12.14905,12.14655,12.14775,4686314.0
2008-06-12 00:57:00,12.1479,12.14825,12.1445,12.14635,30413474.0
2008-06-12 00:58:00,12.14825,12.14825,12.1454,12.1454,7561375.0
2008-06-12 00:59:00,12.14585,12.14585,12.14305,12.1434,10515879.0
2008-06-12 01:00:00,12.145,12.145,12.14275,12.1442,8859152.0
2008-06-12 01:01:00,12.14385,12.1443,12.14305,12.14395,6786594.0
2008-06-12 01:02:00,12.14535,12.14535,12.14285,12.14355,21149710.0
2008-06-12 01:03:00,12.14325,12.14425,12.142,12.14315,34606659.0
2008-06-12 01:04:00,12.1443,12.1443,12.14235,12.14235,19127099.0
2008-06-12 01:05:00,12.1436,12.14525,12.1423,12.1423,7922359.0
2008-06-12 01:06:00,12.1437,12.14419,12.1419,12.1434,7010061.0
2008-06-12 01:07:00,12.14405,12.14425,12.1421,12.1422,25747328.0
2008-06-12 01:08:00,12.14375,12.14375,12.14155,12.14155,12275480.0
2008-06-12 01:09:00,12.1415,12.14255,12.14025,12.14025,15392758.0
2008-06-12 01:10:00,12.1421,12.14295,12.1411,12.1423,15892743.0
2008-06-12 01:11:00,12.14165,12.14485,12.14165,12.14485,18194980.0
2008-06-12 01:12:00,12.1452,12.1459,12.1418,12.1418,14020385.0
2008-06-12 01:13:00,12.14425,12.14435,12.1433,12.14425,23527523.0
2008-06-12 01:14:00,12.14485,12.14485,12.1427,12.1427,8249387.0
2008-06-12 01:15:00,12.1444,12.1461,12.14365,12.14575,10558541.0
2008-06-12 01:16:00,12.1462,12.1462,12.14455,12.1456,8685968.0
2008-06-12 01:17:00,12.14545,12.147,12.14465,12.14465,6870176.0
2008-06-12 01:18:00,12.14735,12.14735,12.1455,12.1455,9544761.0
2008-06-12 01:19:00,12.1452,12.1466,12.1446,12.14585,12311189.0
2008-06-12 01:20:00,12.1468,12.14695,12.14525,12.14695,3822557.0
2008-06-12 01:21:00,12.1458,12.1465,12.1447,12.1447,15498147.0
2008-06-12 01:22:00,12.1474,12.1474,12.1442,12.14575,2284223.0
2008-06-12 01:23:00,12.1457,12.14795,12.1444,12.1463,20121169.0
2008-06-12 01:24:00,12.1474,12.14766,12.1464,12.1464,15289558.0
2008-06-12 01:25:00,12.1468,12.14692,12.1459,12.1459,2974937.0
2008-06-12 01:26:00,12.14965,12.14965,12.14644,12.14665,3378110.0
2008-06-12 01:27:00,12.1471,12.14755,12.14678,12.14725,1819804.0
2008-06-12 01:28:00,12.14735,12.14815,12.14605,12.1479,6932245.0
2008-06-12 01:29:00,12.14705,12.1472,12.1464,12.1472,8136413.0
2008-06-12 01:30:00,12.15015,12.15015,12.1476,12.1497,2849633.0
2008-06-12 01:31:00,12.1489,12.1501,12.1477,12.1487,5793764.0
2008-06-12 01:32:00,12.14975,12.1533,12.1478,12.1504,25579497.0
2008-06-12 01:33:00,12.15105,12.1529,12.1508,12.1508,7809923.0
2008-06-12 01:34:00,12.1539,12.1539,12.14955,12.15065,9451124.0
2008-06-12 01:35:00,12.1484,12.1484,12.1463,12.14685,42672895.0
2008-06-12 01:36:00,12.1485,12.1485,12.1458,12.14665,11621027.0
2008-06-12 01:37:00,12.1477,12.15005,12.1477,12.14925,6757859.0
2008-06-12 01:38:00,12.15145,12.15145,12.14905,12.14905,7615892.0
2008-06-12 01:39:00,12.14915,12.14915,12.14811,12.1482,13544695.0
2008-06-12 01:40:00,12.15055,12.15055,12.1484,12.1492,24829034.0
2008-06-12 01:41:00,12.14895,12.14905,12.1484,12.14905,2833666.0
2008-06-12 01:42:00,12.1503,12.1503,12.145,12.1467,10594437.0
2008-06-12 01:43:00,12.1464,12.14825,12.1464,12.1479,20935941.0
2008-06-12 01:44:00,12.14905,12.14905,12.14715,12.14795,8000954.0
2008-06-12 01:45:00,12.148,12.1499,12.148,12.1499,52531640.0
2008-06-12 01:46:00,12.1518,12.1518,12.14945,12.1503,4325878.0
2008-06-12 01:47:00,12.14925,12.15095,12.14925,12.14975,33618511.0
2008-06-12 01:48:00,12.1522,12.1522,12.1501,12.15085,31598373.0
2008-06-12 01:49:00,12.15125,12.1541,12.15125,12.1536,15957895.0
2008-06-12 01:50:00,12.1544,12.1544,12.15165,12.15165,8459625.0
2008-06-12 01:51:00,12.1517,12.15303,12.15071,12.1528,11111698.0
2008-06-12 01:52:00,12.15475,12.15475,12.15215,12.15215,14373300.0
2008-06-12 01:53:00,12.15145,12.15173,12.15085,12.15085,14758968.0
2008-06-12 01:54:00,12.1541,12.1541,12.14925,12.14925,11681813.0
2008-06-12 01:55:00,12.1504,12.1509,12.14913,12.1502,3191134.0
2008-06-12 01:56:00,12.1521,12.1521,12.15095,12.1515,17262862.0
2008-06-12 01:57:00,12.1502,12.1509,12.14995,12.14995,9243207.0
2008-06-12 01:58:00,12.15275,12.15285,12.15135,12.15265,17935542.0
2008-06-12 02:00:00,12.15115,12.15175,12.1506,12.1506,12251902.0
2008-06-12 02:01:00,12.15105,12.15185,12.14973,12.15055,16416973.0
2008-06-12 02:02:00,12.15215,12.153,12.15,12.1521,9693976.0
2008-06-12 02:03:00,12.1523,12.1523,12.1493,12.1494,18366699.0
2008-06-12 02:04:00,12.1494,12.14944,12.1486,12.1487,3501738.0
2008-06-12 02:05:00,12.14825,12.14955,12.146,12.147,11138267.0
2008-06-12 02:06:00,12.14785,12.14785,12.1451,12.14645,13524210.0
2008-06-12 02:07:00,12.14605,12.14721,12.14605,12.14645,15367583.0
2008-06-12 02:08:00,12.1489,12.1489,12.1458,12.1471,11487333.0
2008-06-12 02:09:00,12.14665,12.1468,12.1464,12.1468,9113029.0
2008-06-12 02:10:00,12.1489,12.14915,12.14855,12.14885,14718590.0
2008-06-12 02:11:00,12.14665,12.14805,12.14665,12.1477,28854326.0
2008-06-12 02:12:00,12.14975,12.14975,12.14715,12.14715,30888011.0
2008-06-12 02:13:00,12.1475,12.14811,12.1464,12.1476,4373991.0
2008-06-12 02:14:00,12.1501,12.1501,12.14725,12.1476,51516758.0
2008-06-12 02:15:00,12.14825,12.14876,12.14794,12.14865,7619229.0
2008-06-12 02:16:00,12.1503,12.15035,12.14965,12.1498,20804869.0
2008-06-12 02:17:00,12.1475,12.14864,12.1475,12.1483,11163789.0
2008-06-12 02:18:00,12.15125,12.15125,12.1485,12.14885,2664722.0
2008-06-12 02:19:00,12.1493,12.15065,12.1488,12.15065,25610144.0
2008-06-12 02:20:00,12.1511,12.1511,12.1492,12.15015,14583004.0
2008-06-12 02:21:00,12.15035,12.15035,12.1476,12.14805,7803167.0
2008-06-12 02:22:00,12.14905,12.14905,12.1458,12.1458,6199870.0
2008-06-12 02:23:00,12.14515,12.14875,12.14515,12.1479,11774091.0
2008-06-12 02:24:00,12.14985,12.14985,12.1454,12.1454,44248127.0
2008-06-12 02:25:00,12.14695,12.14704,12.1457,12.1457,10474481.0
2008-06-12 02:26:00,12.146,12.14635,12.14435,12.14435,8596505.0
2008-06-12 02:27:00,12.1451,12.1451,12.14405,12.14405,27755533.0
2008-06-12 02:28:00,12.14625,12.14625,12.14355,12.145,7698161.0
2008-06-12 02:29:00,12.1443,12.1443,12.14315,12.14315,2927805.0
2008-06-12 02:30:00,12.1445,12.1445,12.1437,12.14435,8074241.0
2008-06-12 02:31:00,12.1431,12.14355,12.13935,12.13935,7010764.0
2008-06-12 02:32:00,12.14085,12.14085,12.1379,12.1397,2008836.0
2008-06-12 02:33:00,12.14045,12.1409,12.13872,12.14035,3469711.0
2008-06-12 02:34:00,12.1407,12.1407,12.13665,12.138,2824932.0
2008-06-12 02:35:00,12.1379,12.13809,12.13605,12.1362,14731243.0
2008-06-12 02:36:00,12.1384,12.1384,12.1362,12.1364,21804476.0
2008-06-12 02:37:00,12.13695,12.13695,12.1342,12.1353,2400402.0
2008-06-12 02:38:00,12.1344,12.13565,12.1341,12.1354,15657860.0
2008-06-12 02:39:00,12.13575,12.13587,12.13385,12.1349,4030107.0
2008-06-12 02:40:00,12.13655,12.13655,12.1348,12.1358,11754049.0
2008-06-12 02:41:00,12.1347,12.13601,12.1347,12.13525,8792155.0
2008-06-12 02:42:00,12.13715,12.13715,12.1343,12.13485,7231764.0
2008-06-12 02:43:00,12.1352,12.1365,12.1352,12.1356,7931666.0
2008-06-12 02:44:00,12.13745,12.13745,12.132,12.1328,9924374.0
2008-06-12 02:45:00,12.1337,12.13577,12.13195,12.13275,8108305.0
2008-06-12 02:46:00,12.13315,12.1337,12.12905,12.12905,22802406.0
2008-06-12 02:47:00,12.129,12.1338,12.129,12.1322,14274471.0
2008-06-12 02:48:00,12.13485,12.13485,12.13105,12.13195,17596693.0
2008-06-12 02:49:00,12.1313,12.13325,12.1313,12.1329,15647084.0
2008-06-12 02:50:00,12.13435,12.13435,12.1311,12.1311,4020353.0
2008-06-12 02:51:00,12.13145,12.1321,12.1299,12.13075,11718834.0
2008-06-12 02:52:00,12.1323,12.1327,12.1315,12.13215,24773720.0
2008-06-12 02:53:00,12.132,12.132,12.13,12.13,7095920.0
2008-06-12 02:54:00,12.1305,12.13059,12.12835,12.1288,7768542.0
2008-06-12 02:55:00,12.12985,12.131,12.12745,12.1285,18361426.0
2008-06-12 02:56:00,12.12965,12.12965,12.12817,12.12945,36191862.0
2008-06-12 02:57:00,12.12895,12.13015,12.1285,12.12915,19382066.0
2008-06-12 02:58:00,12.13075,12.13087,12.1293,12.12945,6837190.0
2008-06-12 02:59:00,12.1293,12.13109,12.1293,12.1304,9027055.0
2008-06-12 03:00:00,12.1314,12.13142,12.12865,12.12865,9918768.0
2008-06-12 03:01:00,12.1293,12.12975,12.1282,12.12975,7992152.0
2008-06-12 03:02:00,12.13105,12.13105,12.1292,12.1292,28729904.0
2008-06-12 03:03:00,12.12875,12.1304,12.12875,12.12955,4343202.0
2008-06-12 03:04:00,12.1303,12.1303,12.12886,12.1291,43437776.0
2008-06-12 03:05:00,12.1291,12.1291,12.1273,12.1281,10990899.0
2008-06-12 03:06:00,12.12925,12.12995,12.12755,12.1283,4102594.0
2008-06-12 03:07:00,12.12815,12.12955,12.12815,12.1282,20545476.0
2008-06-12 03:08:00,12.13055,12.13061,12.1282,12.129,4728187.0
2008-06-12 03:09:00,12.1305,12.13051,12.12885,12.12905,20993865.0
2008-06-12 03:10:00,12.13065,12.13065,12.12935,12.1294,15294742.0
2008-06-12 03:11:00,12.13075,12.13767,12.13075,12.13702,16721880.0
2008-06-12 03:12:00,12.13235,12.13235,12.1291,12.1291,6926581.0
2008-06-12 03:13:00,12.129,12.12925,12.12885,12.129,20750821.0
2008-06-12 03:14:00,12.13005,12.13005,12.12565,12.1289,31528958.0
2008-06-12 03:15:00,12.1285,12.129,12.12732,12.1276,17118927.0
2008-06-12 03:16:00,12.1276,12.1276,12.12305,12.12305,11021620.0
2008-06-12 03:17:00,12.12245,12.12265,12.11835,12.12265,19297623.0
2008-06-12 03:18:00,12.1218,12.12565,12.12115,12.1229,15570568.0
2008-06-12 03:19:00,12.1237,12.12405,12.12168,12.1231,8185467.0
2008-06-12 03:20:00,12.12555,12.12555,12.1231,12.1245,47688244.0
2008-06-12 03:21:00,12.1238,12.125,12.12285,12.12325,10423941.0
2008-06-12 03:22:00,12.12355,12.12355,12.11885,12.1203,45717611.0
2008-06-12 03:23:00,12.12145,12.1223,12.12026,12.1213,3349563.0
2008-06-12 03:24:00,12.12195,12.12195,12.11419,12.1157,3273702.0
2008-06-12 03:25:00,12.1151,12.11675,12.1066,12.1066,4455720.0
2008-06-12 03:26:00,12.10775,12.10995,12.1029,12.1091,8161296.0
2008-06-12 03:27:00,12.10725,12.10965,12.10615,12.10825,6182775.0
2008-06-12 03:28:00,12.11005,12.1124,12.10675,12.10825,12387754.0
2008-06-12 03:29:00,12.10725,12.1099,12.10725,12.10775,1167736.0
2008-06-12 03:30:00,12.10995,12.10995,12.10458,12.10737,7083032.0
2008-06-12 03:31:00,12.10637,12.10637,12.09513,12.09605,56542381.0
2008-06-12 03:32:00,12.099,12.0997,12.0961,12.09925,14348674.0
2008-06-12 03:33:00,12.1008,12.10305,12.09925,12.10305,103022044.0
2008-06-12 03:34:00,12.10345,12.1037,12.10015,12.1016,4249883.0
2008-06-12 03:35:00,12.10245,12.10565,12.10065,12.1034,4652876.0
2008-06-12 03:36:00,12.10595,12.10595,12.10025,12.10075,12075837.0
2008-06-12 03:37:00,12.1023,12.10555,12.1023,12.1054,7800454.0
2008-06-12 03:38:00,12.10595,12.10595,12.1016,12.1033,12243543.0
2008-06-12 03:39:00,12.10445,12.1067,12.1023,12.10535,17924768.0
2008-06-12 03:40:00,12.1071,12.1071,12.1012,12.10405,2668105.0
2008-06-12 03:41:00,12.104,12.1051,12.1033,12.1033,1375137.0
2008-06-12 03:42:00,12.1066,12.1066,12.1036,12.10435,12362464.0
2008-06-12 03:43:00,12.10385,12.10585,12.10215,12.1036,7568515.0
2008-06-12 03:44:00,12.1051,12.1051,12.0993,12.1001,4047885.0
2008-06-12 03:45:00,12.10075,12.10205,12.0993,12.10005,34104273.0
2008-06-12 03:46:00,12.1034,12.10405,12.101,12.10235,8095806.0
2008-06-12 03:47:00,12.1036,12.10605,12.10125,12.1023,2376184.0
2008-06-12 03:48:00,12.10185,12.10395,12.10135,12.10375,32823303.0
2008-06-12 03:49:00,12.10375,12.1067,12.102,12.1049,13808068.0
2008-06-12 03:50:00,12.1073,12.1073,12.10135,12.1024,13084673.0
2008-06-12 03:51:00,12.10175,12.103,12.09969,12.0997,7259314.0
2008-06-12 03:52:00,12.1023,12.10285,12.10175,12.10175,6723489.0
2008-06-12 03:53:00,12.1015,12.10215,12.09995,12.10215,5136040.0
2008-06-12 03:54:00,12.10255,12.10278,12.1,12.1,3384665.0
2008-06-12 03:55:00,12.0997,12.10081,12.09895,12.0996,19859719.0
2008-06-12 03:56:00,12.10175,12.10175,12.09555,12.0964,7628633.0
2008-06-12 03:57:00,12.09675,12.09675,12.09445,12.09555,11030455.0
2008-06-12 03:58:00,12.0972,12.0972,12.09515,12.09625,2808816.0
2008-06-12 03:59:00,12.09785,12.09785,12.08802,12.0887,3259886.0
2008-06-12 04:00:00,12.08985,12.0935,12.08795,12.0906,18958623.0
2008-06-12 04:01:00,12.0891,12.09235,12.0881,12.0897,6120485.0
2008-06-12 04:02:00,12.09305,12.09375,12.09,12.092,24588982.0
2008-06-12 04:03:00,12.0922,12.0935,12.0913,12.0928,2601844.0
2008-06-12 04:04:00,12.0944,12.0944,12.08835,12.0902,3349470.0
2008-06-12 04:05:00,12.091,12.09185,12.0897,12.09115,10816214.0
2008-06-12 04:06:00,12.09165,12.0926,12.0912,12.09135,11051464.0
2008-06-12 04:07:00,12.0919,12.0971,12.08917,12.09445,39483244.0
2008-06-12 04:08:00,12.09455,12.0993,12.09365,12.0986,13024249.0
2008-06-12 04:09:00,12.0979,12.101,12.0944,12.0955,5516432.0
2008-06-12 04:10:00,12.0965,12.098,12.09145,12.09565,22555952.0
2008-06-12 04:11:00,12.0956,12.0986,12.0936,12.0986,5177939.0
2008-06-12 04:12:00,12.099,12.099,12.09565,12.09745,22216918.0
2008-06-12 04:13:00,12.09725,12.0981,12.0966,12.0981,9143906.0
2008-06-12 04:14:00,12.09775,12.10225,12.09775,12.1015,4750217.0
2008-06-12 04:15:00,12.1012,12.102,12.0995,12.09995,19992987.0
2008-06-12 04:16:00,12.1019,12.1019,12.09795,12.09885,22134019.0
2008-06-12 04:17:00,12.0983,12.0983,12.09235,12.0939,5873045.0
2008-06-12 04:18:00,12.0949,12.0949,12.09205,12.0937,8374922.0
2008-06-12 04:19:00,12.0916,12.0974,12.0916,12.0954,52051063.0
2008-06-12 04:20:00,12.09725,12.09725,12.09485,12.097,6010758.0
2008-06-12 04:21:00,12.09785,12.0996,12.09755,12.09835,19987633.0
2008-06-12 04:22:00,12.10055,12.10055,12.0982,12.09845,5486193.0
2008-06-12 04:23:00,12.09945,12.09945,12.0975,12.0986,5552137.0
2008-06-12 04:24:00,12.0991,12.0991,12.0966,12.09775,15255468.0
2008-06-12 04:25:00,12.09745,12.09755,12.0951,12.09585,6357126.0
2008-06-12 04:26:00,12.0972,12.0972,12.0929,12.0929,10209174.0
2008-06-12 04:27:00,12.094,12.094,12.09112,12.09215,22009657.0
2008-06-12 04:28:00,12.09215,12.0931,12.0918,12.0924,5859438.0
2008-06-12 04:29:00,12.09225,12.09341,12.09175,12.0922,44166041.0
2008-06-12 04:30:00,12.094,12.09465,12.0932,12.0945,1905838.0
2008-06-12 04:31:00,12.09385,12.09395,12.0935,12.0938,9820665.0
2008-06-12 04:32:00,12.09595,12.09595,12.0911,12.0911,23331749.0
2008-06-12 04:33:00,12.0921,12.0921,12.08765,12.088,13727852.0
2008-06-12 04:34:00,12.09035,12.09035,12.0883,12.08935,2126017.0
2008-06-12 04:35:00,12.0906,12.09149,12.0861,12.0861,9287754.0
2008-06-12 04:36:00,12.08645,12.09145,12.08545,12.08995,3550511.0
2008-06-12 04:37:00,12.0893,12.09065,12.08885,12.08985,31996732.0
2008-06-12 04:38:00,12.09045,12.09056,12.08615,12.0863,11825970.0
2008-06-12 04:39:00,12.0868,12.0888,12.0864,12.0888,20301435.0
2008-06-12 04:40:00,12.09035,12.09035,12.08505,12.08505,7617151.0
2008-06-12 04:41:00,12.0847,12.08525,12.077,12.08115,17451447.0
2008-06-12 04:42:00,12.08185,12.08385,12.0795,12.0804,7415635.0
2008-06-12 04:43:00,12.0809,12.0814,12.0779,12.078,3578133.0
2008-06-12 04:44:00,12.07885,12.0826,12.0777,12.0806,4884485.0
2008-06-12 04:45:00,12.081,12.0836,12.0805,12.0816,6146918.0
2008-06-12 04:46:00,12.084,12.08485,12.07885,12.0795,12661582.0
2008-06-12 04:47:00,12.08035,12.0816,12.08035,12.08075,41547000.0
2008-06-12 04:48:00,12.08155,12.08165,12.0803,12.08045,29791345.0
2008-06-12 04:49:00,12.0796,12.0806,12.07885,12.0795,35879368.0
2008-06-12 04:50:00,12.0805,12.08175,12.07925,12.08035,6569078.0
2008-06-12 04:51:00,12.0802,12.08135,12.07965,12.08,23070714.0
2008-06-12 04:52:00,12.081,12.08206,12.08012,12.0812,7340553.0
2008-06-12 04:53:00,12.08075,12.0823,12.07975,12.08105,76659637.0
2008-06-12 04:54:00,12.0815,12.08465,12.08055,12.0842,27861549.0
2008-06-12 04:55:00,12.0823,12.08485,12.08,12.08205,4719610.0
2008-06-12 04:56:00,12.08235,12.08255,12.0769,12.0787,10282604.0
2008-06-12 04:57:00,12.07895,12.0805,12.0776,12.078,42290344.0
2008-06-12 04:58:00,12.07865,12.0799,12.07545,12.0763,12239488.0
2008-06-12 04:59:00,12.0768,12.0773,12.07505,12.07545,10063659.0
2008-06-12 05:00:00,12.0786,12.0786,12.07635,12.0765,27405219.0
2008-06-12 05:01:00,12.0771,12.0771,12.0695,12.07375,12151178.0
2008-06-12 05:02:00,12.07475,12.07515,12.0717,12.0717,4815982.0
2008-06-12 05:03:00,12.07125,12.0738,12.0677,12.0706,3906242.0
2008-06-12 05:04:00,12.07035,12.0713,12.06775,12.06855,10377371.0
2008-06-12 05:05:00,12.06925,12.0695,12.06715,12.06775,11775821.0
2008-06-12 05:06:00,12.06915,12.07035,12.0672,12.0672,22333091.0
2008-06-12 05:07:00,12.06815,12.0697,12.0673,12.068,16641949.0
2008-06-12 05:08:00,12.0692,12.07305,12.0685,12.0706,23216633.0
2008-06-12 05:09:00,12.0711,12.07715,12.07055,12.0767,6126947.0
2008-06-12 05:10:00,12.07675,12.0794,12.0758,12.0758,11360249.0
2008-06-12 05:11:00,12.0775,12.0793,12.07625,12.0787,19912196.0
2008-06-12 05:12:00,12.0759,12.08025,12.0759,12.07965,4954015.0
2008-06-12 05:13:00,12.08005,12.08395,12.0798,12.08315,4467531.0
2008-06-12 05:14:00,12.0835,12.0866,12.0822,12.085,13665217.0
2008-06-12 05:15:00,12.0838,12.0841,12.07995,12.0831,3481366.0
2008-06-12 05:16:00,12.0834,12.084,12.0806,12.08265,4000541.0
2008-06-12 05:17:00,12.0815,12.0847,12.07915,12.0847,31265373.0
2008-06-12 05:18:00,12.0867,12.08675,12.0834,12.0862,10550588.0
2008-06-12 05:19:00,12.08475,12.0883,12.08475,12.0871,3887943.0
2008-06-12 05:20:00,12.0878,12.0878,12.0842,12.0843,12492357.0
2008-06-12 05:21:00,12.08375,12.0849,12.08045,12.0819,15098833.0
2008-06-12 05:22:00,12.08365,12.08365,12.0814,12.0814,4942396.0
2008-06-12 05:23:00,12.08375,12.08375,12.0814,12.08195,10020404.0
2008-06-12 05:24:00,12.0816,12.08455,12.07786,12.0788,10720105.0
2008-06-12 05:25:00,12.0785,12.0828,12.0785,12.0819,7425144.0
2008-06-12 05:26:00,12.0831,12.0847,12.08171,12.08435,22192100.0
2008-06-12 05:27:00,12.0846,12.0855,12.083,12.0853,9504636.0
2008-06-12 05:28:00,12.08655,12.0877,12.08483,12.0855,23524237.0
2008-06-12 05:29:00,12.08485,12.08635,12.08431,12.0855,7815688.0
2008-06-12 05:30:00,12.08775,12.08775,12.0843,12.08625,2456968.0
2008-06-12 05:31:00,12.0862,12.08645,12.08415,12.08645,34184525.0
2008-06-12 05:32:00,12.08665,12.08665,12.08436,12.08505,2106773.0
2008-06-12 05:33:00,12.08555,12.08625,12.08147,12.0815,14574596.0
2008-06-12 05:34:00,12.08345,12.08345,12.0793,12.0832,17046481.0
2008-06-12 05:35:00,12.0833,12.08425,12.083,12.08385,5254084.0
2008-06-12 05:36:00,12.0846,12.08585,12.08345,12.0848,9736733.0
2008-06-12 05:37:00,12.0851,12.0851,12.08305,12.08315,5592264.0
2008-06-12 05:38:00,12.08415,12.08415,12.0816,12.0829,5009213.0
2008-06-12 05:39:00,12.0843,12.0843,12.08212,12.0829,9459404.0
2008-06-12 05:40:00,12.08355,12.0842,12.08295,12.08345,9651307.0
2008-06-12 05:41:00,12.08355,12.0839,12.08295,12.0839,4270517.0
2008-06-12 05:42:00,12.08505,12.08505,12.08375,12.08375,41852002.0
2008-06-12 05:43:00,12.08355,12.08355,12.08273,12.08275,6349335.0
2008-06-12 05:44:00,12.0852,12.0852,12.08212,12.083,8008553.0
2008-06-12 05:45:00,12.0839,12.08506,12.08325,12.08325,27454540.0
2008-06-12 05:46:00,12.0854,12.0854,12.08295,12.0836,18780763.0
2008-06-12 05:47:00,12.0844,12.0844,12.08265,12.08315,52868238.0
2008-06-12 05:48:00,12.08475,12.085,12.0831,12.0834,8513922.0
2008-06-12 05:49:00,12.08345,12.08466,12.08288,12.08445,4082928.0
2008-06-12 05:50:00,12.0837,12.0858,12.0835,12.08445,1263837.0
2008-06-12 05:51:00,12.0842,12.08495,12.08395,12.08495,9234939.0
2008-06-12 05:52:00,12.08495,12.08495,12.08325,12.08425,7960527.0
2008-06-12 05:53:00,12.08405,12.0856,12.0834,12.0856,11833771.0
2008-06-12 05:54:00,12.0864,12.0864,12.08413,12.0843,21022675.0
2008-06-12 05:55:00,12.08475,12.0851,12.083,12.08375,18351226.0
2008-06-12 05:56:00,12.08725,12.08725,12.0838,12.08565,5171745.0
2008-06-12 05:57:00,12.08585,12.0878,12.0851,12.0868,14830363.0
2008-06-12 05:58:00,12.0884,12.0884,12.0839,12.08685,19254460.0
2008-06-12 05:59:00,12.085,12.08795,12.085,12.0871,9136120.0
2008-06-12 06:00:00,12.0876,12.08855,12.0865,12.08795,19770518.0
2008-06-12 06:01:00,12.0882,12.0884,12.0876,12.08805,14055902.0
2008-06-12 06:02:00,12.0895,12.0928,12.08865,12.0909,10963836.0
2008-06-12 06:03:00,12.0903,12.0921,12.08835,12.09085,7540821.0
2008-06-12 06:04:00,12.0902,12.09085,12.08805,12.0897,20224851.0
2008-06-12 06:05:00,12.0892,12.0912,12.088,12.08935,3731414.0
2008-06-12 06:06:00,12.09055,12.09055,12.08795,12.0887,2055627.0
2008-06-12 06:07:00,12.0889,12.0891,12.0857,12.0857,13813707.0
2008-06-12 06:08:00,12.0868,12.08945,12.08455,12.08895,10270752.0
2008-06-12 06:09:00,12.0875,12.08947,12.0875,12.08885,11308321.0
2008-06-12 06:10:00,12.09095,12.09095,12.0874,12.08885,14538720.0
2008-06-12 06:11:00,12.0884,12.08889,12.0874,12.088,8716113.0
2008-06-12 06:12:00,12.0902,12.0902,12.0865,12.08915,6017491.0
2008-06-12 06:13:00,12.0884,12.08935,12.0884,12.0887,6864551.0
2008-06-12 06:14:00,12.08985,12.08985,12.0865,12.0865,17587021.0
2008-06-12 06:15:00,12.08895,12.08895,12.0866,12.08755,7087763.0
2008-06-12 06:16:00,12.08615,12.08725,12.0851,12.0861,5719423.0
2008-06-12 06:17:00,12.08585,12.08715,12.0838,12.08715,11588797.0
2008-06-12 06:18:00,12.0876,12.0876,12.0835,12.0861,25597934.0
2008-06-12 06:19:00,12.0864,12.0864,12.0853,12.0853,10224978.0
2008-06-12 06:20:00,12.08615,12.0863,12.0847,12.0859,7324013.0
2008-06-12 06:21:00,12.0856,12.08665,12.0844,12.08665,30630647.0
2008-06-12 06:22:00,12.08795,12.08795,12.0855,12.0873,6748374.0
2008-06-12 06:23:00,12.08685,12.0905,12.0867,12.08855,18435842.0
2008-06-12 06:24:00,12.0882,12.0898,12.08758,12.0886,6236485.0
2008-06-12 06:25:00,12.0904,12.0904,12.0883,12.08975,4795088.0
2008-06-12 06:26:00,12.09115,12.09245,12.08888,12.09245,9151721.0
2008-06-12 06:27:00,12.0917,12.0924,12.09135,12.09135,19016913.0
2008-06-12 06:28:00,12.09275,12.0933,12.08955,12.0903,4845098.0
2008-06-12 06:29:00,12.0905,12.09095,12.08765,12.0893,3192642.0
2008-06-12 06:30:00,12.09095,12.09095,12.0831,12.086,6325034.0
2008-06-12 06:31:00,12.0851,12.0861,12.08435,12.0861,9276315.0
2008-06-12 06:32:00,12.0874,12.0874,12.0834,12.0836,7251749.0
2008-06-12 06:33:00,12.08395,12.08595,12.08375,12.08545,3722866.0
2008-06-12 06:34:00,12.0863,12.0863,12.08365,12.0847,7049156.0
2008-06-12 06:35:00,12.08505,12.0867,12.0842,12.08525,4035098.0
2008-06-12 06:36:00,12.0872,12.0872,12.0849,12.0849,9687387.0
2008-06-12 06:37:00,12.0849,12.08555,12.0837,12.084,4456290.0
2008-06-12 06:38:00,12.08455,12.0859,12.0823,12.0859,7987124.0
2008-06-12 06:39:00,12.0853,12.0866,12.08455,12.08455,43651040.0
2008-06-12 06:40:00,12.08725,12.08725,12.0839,12.08555,6610866.0
2008-06-12 06:41:00,12.085,12.0861,12.07895,12.0808,3781863.0
2008-06-12 06:42:00,12.0826,12.0826,12.07785,12.0795,6180097.0
2008-06-12 06:43:00,12.0794,12.0811,12.07865,12.0811,13424512.0
2008-06-12 06:44:00,12.0817,12.0817,12.08,12.0801,2425902.0
2008-06-12 06:45:00,12.0796,12.0815,12.0789,12.0797,2378707.0
2008-06-12 06:46:00,12.08245,12.08245,12.0792,12.0802,9401652.0
2008-06-12 06:47:00,12.0811,12.08175,12.07835,12.0786,18978295.0
2008-06-12 06:48:00,12.07995,12.07995,12.074,12.07845,6637626.0
2008-06-12 06:49:00,12.0768,12.0824,12.0768,12.08135,16476303.0
2008-06-12 06:50:00,12.08225,12.08225,12.07735,12.08025,8034897.0
2008-06-12 06:51:00,12.08015,12.08015,12.0787,12.07925,12209371.0
2008-06-12 06:52:00,12.07995,12.08055,12.07885,12.08055,11442516.0
2008-06-12 06:53:00,12.08025,12.0813,12.08025,12.0805,4788291.0
2008-06-12 06:54:00,12.0826,12.0826,12.08018,12.08075,4681105.0
2008-06-12 06:55:00,12.08,12.08125,12.07975,12.08125,8143482.0
2008-06-12 06:56:00,12.0819,12.0819,12.08055,12.08055,9765591.0
2008-06-12 06:57:00,12.0811,12.08118,12.08005,12.08005,30819244.0
2008-06-12 06:58:00,12.0805,12.0813,12.0792,12.0808,17499668.0
2008-06-12 06:59:00,12.08,12.0817,12.08,12.0805,6191734.0
2008-06-12 07:00:00,12.08295,12.08295,12.0811,12.08235,43422408.0
2008-06-12 07:01:00,12.0805,12.0825,12.0805,12.0816,7268893.0
2008-06-12 07:02:00,12.08285,12.08285,12.08105,12.0813,8367203.0
2008-06-12 07:03:00,12.08165,12.083,12.0811,12.0811,7296767.0
2008-06-12 07:04:00,12.0816,12.0816,12.0804,12.08045,8401636.0
2008-06-12 07:05:00,12.08045,12.0808,12.0752,12.07645,49097263.0
2008-06-12 07:06:00,12.0792,12.0792,12.07215,12.0722,24796688.0
2008-06-12 07:07:00,12.0724,12.0757,12.0724,12.07535,27272751.0
2008-06-12 07:08:00,12.0776,12.0776,12.0728,12.0728,6418035.0
2008-06-12 07:09:00,12.0736,12.07425,12.072,12.072,7212564.0
2008-06-12 07:10:00,12.0735,12.0735,12.0715,12.0715,1984853.0
2008-06-12 07:11:00,12.07105,12.07105,12.06835,12.0698,8477741.0
2008-06-12 07:12:00,12.07005,12.0721,12.0694,12.07,5165240.0
2008-06-12 07:13:00,12.0713,12.0728,12.06925,12.06925,15130564.0
2008-06-12 07:14:00,12.0704,12.0726,12.07005,12.0723,6667718.0
2008-06-12 07:15:00,12.07155,12.07425,12.07155,12.07325,9128098.0
2008-06-12 07:16:00,12.07505,12.07505,12.0728,12.07385,29079167.0
2008-06-12 07:17:00,12.0737,12.07465,12.0702,12.0726,4868897.0
2008-06-12 07:18:00,12.0733,12.0741,12.0718,12.0735,10248208.0
2008-06-12 07:19:00,12.0731,12.0751,12.0715,12.0715,25064526.0
2008-06-12 07:20:00,12.07095,12.0724,12.0691,12.07115,23350685.0
2008-06-12 07:21:00,12.07085,12.0723,12.0697,12.07015,4883603.0
2008-06-12 07:22:00,12.07125,12.07125,12.0696,12.0704,2935263.0
2008-06-12 07:23:00,12.06925,12.07185,12.06925,12.06965,38882550.0
2008-06-12 07:24:00,12.07145,12.07145,12.06765,12.0696,14172631.0
2008-06-12 07:25:00,12.0693,12.07305,12.06915,12.0716,5155228.0
2008-06-12 07:26:00,12.07235,12.0733,12.0714,12.0725,13508275.0
2008-06-12 07:27:00,12.07205,12.07415,12.07205,12.07225,4398250.0
2008-06-12 07:28:00,12.0728,12.0755,12.0677,12.07235,37030017.0
2008-06-12 07:29:00,12.072,12.075,12.069,12.069,15708352.0
2008-06-12 07:30:00,12.075,12.07755,12.075,12.0763,12553995.0
2008-06-12 07:31:00,12.07645,12.081,12.0751,12.081,4551460.0
2008-06-12 07:32:00,12.08215,12.08215,12.0755,12.0796,8021069.0
2008-06-12 07:33:00,12.0783,12.07895,12.07365,12.0781,24821403.0
2008-06-12 07:34:00,12.07905,12.07907,12.07746,12.07885,6466386.0
2008-06-12 07:35:00,12.0785,12.07915,12.0781,12.07825,33671707.0
2008-06-12 07:36:00,12.0793,12.0793,12.07825,12.0785,25074048.0
2008-06-12 07:37:00,12.07885,12.0805,12.0754,12.07925,20948824.0
2008-06-12 07:38:00,12.0806,12.0806,12.0784,12.07905,10478933.0
2008-06-12 07:39:00,12.07875,12.0835,12.0783,12.0822,6156604.0
2008-06-12 07:40:00,12.0836,12.0836,12.07785,12.08125,6504230.0
2008-06-12 07:41:00,12.08115,12.0819,12.07535,12.0797,22680106.0
2008-06-12 07:42:00,12.0814,12.08325,12.0765,12.0826,4967977.0
2008-06-12 07:43:00,12.07925,12.0849,12.07925,12.0849,5824818.0
2008-06-12 07:44:00,12.085,12.085,12.07955,12.07955,6879034.0
2008-06-12 07:45:00,12.0842,12.0842,12.0766,12.07965,7814891.0
2008-06-12 07:46:00,12.0799,12.08045,12.0728,12.0759,4633827.0
2008-06-12 07:47:00,12.0759,12.07705,12.0757,12.07665,7367892.0
2008-06-12 07:48:00,12.07815,12.0797,12.07301,12.0797,4340501.0
2008-06-12 07:49:00,12.079,12.0792,12.07755,12.0792,11175735.0
2008-06-12 07:50:00,12.07985,12.08004,12.07875,12.07905,4479126.0
2008-06-12 07:51:00,12.0795,12.0795,12.07865,12.0792,15313830.0
2008-06-12 07:52:00,12.0801,12.0822,12.07885,12.0822,7539949.0
2008-06-12 07:53:00,12.08005,12.0835,12.07865,12.0817,16545319.0
2008-06-12 07:54:00,12.0848,12.0848,12.0817,12.08205,5158197.0
2008-06-12 07:55:00,12.08225,12.08225,12.07695,12.07945,3974973.0
2008-06-12 07:56:00,12.07955,12.07955,12.0723,12.0769,20567425.0
2008-06-12 07:57:00,12.07735,12.07755,12.07235,12.07555,9043532.0
2008-06-12 07:58:00,12.07015,12.07325,12.06575,12.0728,13360065.0
2008-06-12 07:59:00,12.0723,12.07285,12.06875,12.0697,3492428.0
2008-06-12 08:00:00,12.0739,12.0766,12.0694,12.0752,6228712.0
2008-06-12 08:01:00,12.0753,12.0765,12.0696,12.07355,1896257.0
2008-06-12 08:02:00,12.0737,12.0737,12.06735,12.0698,17786343.0
2008-06-12 08:03:00,12.07005,12.07065,12.06245,12.06975,21444368.0
2008-06-12 08:04:00,12.07045,12.0731,12.0663,12.0716,3489747.0
2008-06-12 08:05:00,12.0719,12.0719,12.06541,12.068,28081584.0
2008-06-12 08:06:00,12.0706,12.0706,12.0678,12.06905,6359871.0
2008-06-12 08:07:00,12.06835,12.0713,12.0669,12.06905,3282664.0
2008-06-12 08:08:00,12.0718,12.0777,12.0686,12.0777,4666264.0
2008-06-12 08:09:00,12.0729,12.07855,12.0725,12.0725,9801271.0
2008-06-12 08:10:00,12.0775,12.0775,12.06699,12.0729,16598425.0
2008-06-12 08:11:00,12.0722,12.0761,12.0707,12.0746,35029215.0
2008-06-12 08:12:00,12.07455,12.07535,12.07135,12.0738,3723017.0
2008-06-12 08:13:00,12.0744,12.07495,12.06945,12.0742,15242334.0
2008-06-12 08:14:00,12.0753,12.0753,12.0713,12.07215,2894747.0
2008-06-12 08:15:00,12.0719,12.0721,12.066,12.0697,8074743.0
2008-06-12 08:16:00,12.071,12.07145,12.06548,12.0686,19819958.0
2008-06-12 08:17:00,12.0687,12.0687,12.06025,12.06025,1576213.0
2008-06-12 08:18:00,12.06355,12.06355,12.0552,12.06115,10286380.0
2008-06-12 08:19:00,12.05945,12.0618,12.05585,12.0576,24048117.0
2008-06-12 08:20:00,12.06055,12.06375,12.05565,12.062,7427908.0
2008-06-12 08:21:00,12.0615,12.0649,12.05645,12.0627,6021346.0
2008-06-12 08:22:00,12.06375,12.06375,12.0572,12.05885,23390772.0
2008-06-12 08:23:00,12.059,12.059,12.0526,12.05755,7042757.0
2008-06-12 08:24:00,12.0584,12.05995,12.0537,12.05995,10258826.0
2008-06-12 08:25:00,12.0599,12.0603,12.05505,12.0586,19272299.0
2008-06-12 08:26:00,12.0591,12.06135,12.0562,12.06135,3934239.0
2008-06-12 08:27:00,12.06115,12.06505,12.05755,12.0619,10060018.0
2008-06-12 08:28:00,12.0628,12.0644,12.05825,12.0614,5482842.0
2008-06-12 08:29:00,12.0593,12.0608,12.05355,12.05355,1135004.0
2008-06-12 08:30:00,12.05415,12.05415,12.04675,12.04943,2636945.0
2008-06-12 08:31:00,12.04863,12.04863,12.03868,12.04355,8610223.0
2008-06-12 08:32:00,12.04415,12.05045,12.04243,12.0485,23871902.0
2008-06-12 08:33:00,12.047,12.0484,12.04155,12.04635,5927707.0
2008-06-12 08:34:00,12.0459,12.04975,12.04455,12.04915,8547846.0
2008-06-12 08:35:00,12.0479,12.04875,12.0463,12.04665,8837334.0
2008-06-12 08:36:00,12.04725,12.04835,12.04465,12.04465,16390817.0
2008-06-12 08:37:00,12.04365,12.047,12.04135,12.0452,3491576.0
2008-06-12 08:38:00,12.04555,12.04605,12.04075,12.0452,4216340.0
2008-06-12 08:39:00,12.04475,12.04616,12.0411,12.04332,3720538.0
2008-06-12 08:40:00,12.04442,12.05475,12.04442,12.0529,2981208.0
2008-06-12 08:41:00,12.0523,12.0553,12.05075,12.0534,4577081.0
2008-06-12 08:42:00,12.0534,12.0538,12.04838,12.05125,6470188.0
2008-06-12 08:43:00,12.0508,12.0525,12.04505,12.05025,14017576.0
2008-06-12 08:44:00,12.0493,12.0498,12.04335,12.049,9108011.0
2008-06-12 08:45:00,12.0494,12.0555,12.04433,12.0555,13862975.0
2008-06-12 08:46:00,12.05505,12.0554,12.0514,12.0523,3534102.0
2008-06-12 08:47:00,12.0531,12.05535,12.04935,12.05535,4568869.0
2008-06-12 08:48:00,12.0553,12.05555,12.0508,12.0551,3504552.0
2008-06-12 08:49:00,12.0554,12.0554,12.04865,12.0508,10221427.0
2008-06-12 08:50:00,12.04975,12.05305,12.04575,12.0501,8765939.0
2008-06-12 08:51:00,12.04995,12.0504,12.045,12.045,14674004.0
2008-06-12 08:52:00,12.0492,12.0492,12.044,12.047,3714822.0
2008-06-12 08:53:00,12.04545,12.0481,12.0417,12.0466,19577368.0
2008-06-12 08:54:00,12.0457,12.04635,12.041,12.04635,15921560.0
2008-06-12 08:55:00,12.04405,12.0469,12.04405,12.0442,4074998.0
2008-06-12 08:56:00,12.04585,12.04695,12.04195,12.04635,1387193.0
2008-06-12 08:57:00,12.04535,12.04695,12.03745,12.0408,25211781.0
2008-06-12 08:58:00,12.04255,12.04255,12.03655,12.0398,5513605.0
2008-06-12 08:59:00,12.0402,12.0408,12.0328,12.037,10102045.0
2008-06-12 09:00:00,12.03815,12.03975,12.0339,12.0392,12311341.0
2008-06-12 09:01:00,12.0399,12.04365,12.03645,12.03775,21944804.0
2008-06-12 09:02:00,12.0389,12.0404,12.03484,12.03697,7376721.0
2008-06-12 09:03:00,12.03567,12.03567,12.02409,12.0241,22539241.0
2008-06-12 09:04:00,12.02635,12.02635,12.0231,12.02335,11091021.0
2008-06-12 09:05:00,12.0184,12.02255,12.0184,12.02185,8995834.0
2008-06-12 09:06:00,12.02185,12.0232,12.0175,12.0226,75397126.0
2008-06-12 09:07:00,12.0186,12.02085,12.01566,12.0201,1848378.0
2008-06-12 09:08:00,12.02075,12.0233,12.01605,12.0233,2631378.0
2008-06-12 09:09:00,12.0228,12.0267,12.01895,12.0263,4023912.0
2008-06-12 09:10:00,12.0269,12.0269,12.0199,12.02655,2520176.0
2008-06-12 09:11:00,12.0254,12.027,12.0188,12.0243,8126648.0
2008-06-12 09:12:00,12.0254,12.0276,12.01995,12.0229,5672091.0
2008-06-12 09:13:00,12.024,12.0261,12.02155,12.02385,24062234.0
2008-06-12 09:14:00,12.02695,12.02695,12.0209,12.0243,10743169.0
2008-06-12 09:15:00,12.025,12.0266,12.02265,12.0262,8837671.0
2008-06-12 09:16:00,12.02655,12.03025,12.02455,12.03025,11682953.0
2008-06-12 09:17:00,12.0297,12.0298,12.02545,12.0291,12374483.0
2008-06-12 09:18:00,12.03025,12.03415,12.02725,12.03355,5135915.0
2008-06-12 09:19:00,12.0332,12.03365,12.02855,12.0319,153957952.0
2008-06-12 09:20:00,12.03335,12.0342,12.0289,12.0327,7326736.0
2008-06-12 09:21:00,12.0324,12.03455,12.02765,12.0342,5358270.0
2008-06-12 09:22:00,12.03645,12.03645,12.02915,12.0321,3531509.0
2008-06-12 09:23:00,12.03225,12.03395,12.03115,12.0331,18655722.0
2008-06-12 09:24:00,12.03205,12.03415,12.02905,12.03255,2532570.0
2008-06-12 09:25:00,12.03265,12.03325,12.03025,12.03105,15861281.0
2008-06-12 09:26:00,12.03065,12.03105,12.0272,12.0272,16634444.0
2008-06-12 09:27:00,12.0261,12.0309,12.0242,12.0309,6100478.0
2008-06-12 09:28:00,12.0318,12.03295,12.0262,12.03295,3354726.0
2008-06-12 09:29:00,12.0315,12.0357,12.029,12.03515,6185696.0
2008-06-12 09:30:00,12.035,12.0361,12.0255,12.03125,15459713.0
2008-06-12 09:31:00,12.03115,12.0337,12.02605,12.0329,17204466.0
2008-06-12 09:32:00,12.0329,12.03635,12.0279,12.0342,3731390.0
2008-06-12 09:33:00,12.03475,12.03475,12.03265,12.0327,26711850.0
2008-06-12 09:34:00,12.0335,12.0341,12.02875,12.03315,3667587.0
2008-06-12 09:35:00,12.03275,12.03845,12.031,12.0348,8129419.0
2008-06-12 09:36:00,12.0391,12.03925,12.03235,12.03455,4924079.0
2008-06-12 09:37:00,12.0371,12.04205,12.0344,12.0397,17999697.0
2008-06-12 09:38:00,12.04235,12.04445,12.038,12.04445,3428423.0
2008-06-12 09:39:00,12.0436,12.04455,12.04165,12.04165,11192484.0
2008-06-12 09:40:00,12.044,12.04465,12.0402,12.04465,20611684.0
2008-06-12 09:41:00,12.0445,12.04835,12.042,12.04745,17451339.0
2008-06-12 09:42:00,12.0479,12.0479,12.0407,12.0443,7286993.0
2008-06-12 09:43:00,12.04465,12.04625,12.03953,12.0459,18719653.0
2008-06-12 09:44:00,12.0437,12.04605,12.04025,12.04435,22488303.0
2008-06-12 09:45:00,12.0429,12.0443,12.0406,12.0428,23302722.0
2008-06-12 09:46:00,12.0442,12.04445,12.0395,12.043,22367343.0
2008-06-12 09:47:00,12.0428,12.049,12.04238,12.04775,3543729.0
2008-06-12 09:48:00,12.04795,12.0481,12.0412,12.0412,9013713.0
2008-06-12 09:49:00,12.04445,12.0455,12.0404,12.04365,11153951.0
2008-06-12 09:50:00,12.0445,12.04515,12.0422,12.0431,3854540.0
2008-06-12 09:51:00,12.0441,12.04545,12.0424,12.0451,7619302.0
2008-06-12 09:52:00,12.0445,12.045,12.0424,12.0443,3559080.0
2008-06-12 09:53:00,12.0447,12.045,12.0405,12.04415,5369227.0
2008-06-12 09:54:00,12.045,12.045,12.042,12.0438,10365775.0
2008-06-12 09:55:00,12.04275,12.043,12.0371,12.0412,37341171.0
2008-06-12 09:56:00,12.04205,12.0423,12.036,12.036,13526779.0
2008-06-12 09:57:00,12.03835,12.0392,12.03458,12.0389,6022966.0
2008-06-12 09:58:00,12.0392,12.0412,12.03635,12.0412,1228632.0
2008-06-12 09:59:00,12.0407,12.04205,12.03775,12.0411,10020907.0
2008-06-12 10:00:00,12.0404,12.0411,12.0363,12.0411,12162455.0
2008-06-12 10:01:00,12.03985,12.0414,12.03735,12.0414,5603271.0
2008-06-12 10:02:00,12.04235,12.04235,12.0393,12.042,6562514.0
2008-06-12 10:03:00,12.042,12.0442,12.03905,12.0435,2763922.0
2008-06-12 10:04:00,12.04335,12.04335,12.03745,12.04235,49804019.0
2008-06-12 10:05:00,12.04295,12.047,12.0384,12.04605,38313764.0
2008-06-12 10:06:00,12.04655,12.04925,12.0427,12.04795,4234562.0
2008-06-12 10:07:00,12.0488,12.0523,12.04535,12.05045,7114193.0
2008-06-12 10:08:00,12.04955,12.0507,12.0469,12.0502,7724946.0
2008-06-12 10:09:00,12.0498,12.05105,12.0472,12.04805,28603454.0
2008-06-12 10:10:00,12.0481,12.053,12.04735,12.05075,9471070.0
2008-06-12 10:11:00,12.0524,12.0538,12.04805,12.04805,15863096.0
2008-06-12 10:12:00,12.0528,12.0528,12.0488,12.0488,8541476.0
2008-06-12 10:13:00,12.0495,12.0529,12.0457,12.0522,13683918.0
2008-06-12 10:14:00,12.0537,12.0537,12.0435,12.04615,18123440.0
2008-06-12 10:15:00,12.04735,12.04895,12.0426,12.048,17745908.0
2008-06-12 10:16:00,12.0496,12.0496,12.0459,12.0492,15037597.0
2008-06-12 10:17:00,12.04855,12.0492,12.04395,12.04825,38927846.0
2008-06-12 10:18:00,12.0467,12.0491,12.0446,12.0446,6757352.0
2008-06-12 10:19:00,12.0485,12.04935,12.0453,12.0453,15074888.0
2008-06-12 10:20:00,12.0496,12.0496,12.04465,12.0463,21978783.0
2008-06-12 10:21:00,12.0466,12.04755,12.04465,12.04755,6631516.0
2008-06-12 10:22:00,12.047,12.0477,12.0449,12.0463,171313260.0
2008-06-12 10:23:00,12.0458,12.0474,12.0422,12.0434,15349083.0
2008-06-12 10:24:00,12.0468,12.0468,12.0445,12.0466,13353359.0
2008-06-12 10:25:00,12.0468,12.0487,12.0452,12.046,23974513.0
2008-06-12 10:26:00,12.04735,12.0495,12.0441,12.0488,6117927.0
2008-06-12 10:27:00,12.0497,12.05045,12.0453,12.04865,32292698.0
2008-06-12 10:28:00,12.05025,12.05135,12.0467,12.05105,24047302.0
2008-06-12 10:29:00,12.0492,12.05275,12.0481,12.05,10564491.0
2008-06-12 10:30:00,12.04705,12.04995,12.0459,12.04845,35821234.0
2008-06-12 10:31:00,12.0497,12.0497,12.0441,12.04865,11980837.0
2008-06-12 10:32:00,12.0503,12.05045,12.04495,12.04585,20031362.0
2008-06-12 10:33:00,12.0498,12.0525,12.0468,12.05095,10113067.0
2008-06-12 10:34:00,12.051,12.0521,12.04545,12.04895,8213452.0
2008-06-12 10:35:00,12.04865,12.04935,12.04755,12.0477,60534730.0
2008-06-12 10:36:00,12.04635,12.0515,12.04615,12.05135,4370525.0
2008-06-12 10:37:00,12.0507,12.0508,12.04865,12.0507,16279491.0
2008-06-12 10:38:00,12.05425,12.05457,12.0461,12.0527,28578559.0
2008-06-12 10:39:00,12.05255,12.054,12.0492,12.05195,22183141.0
2008-06-12 10:40:00,12.0524,12.05435,12.05075,12.05435,14969169.0
2008-06-12 10:41:00,12.05365,12.05375,12.0482,12.05095,101776571.0
2008-06-12 10:42:00,12.0518,12.0518,12.0461,12.04855,2851162.0
2008-06-12 10:43:00,12.0488,12.04925,12.04265,12.047,13612433.0
2008-06-12 10:44:00,12.0495,12.0495,12.04575,12.0471,18794175.0
2008-06-12 10:45:00,12.0464,12.0475,12.045,12.0471,234347248.0
2008-06-12 10:46:00,12.0465,12.0474,12.0447,12.0466,4011726.0
2008-06-12 10:47:00,12.047,12.0482,12.04555,12.0472,24415839.0
2008-06-12 10:48:00,12.0487,12.0487,12.04165,12.04755,2667145.0
2008-06-12 10:49:00,12.04715,12.0477,12.04255,12.0464,5436496.0
2008-06-12 10:50:00,12.04745,12.04745,12.0412,12.0463,22083612.0
2008-06-12 10:51:00,12.04715,12.04785,12.0455,12.0476,34552581.0
2008-06-12 10:52:00,12.0472,12.04805,12.04525,12.04745,56513274.0
2008-06-12 10:53:00,12.04705,12.0498,12.0438,12.0498,2820300.0
2008-06-12 10:54:00,12.0513,12.0513,12.0453,12.0477,12145338.0
2008-06-12 10:55:00,12.0481,12.04845,12.04535,12.04575,11619574.0
2008-06-12 10:56:00,12.04605,12.048,12.0428,12.047,34879677.0
2008-06-12 10:57:00,12.0462,12.04665,12.0413,12.0442,11142846.0
2008-06-12 10:58:00,12.0454,12.0467,12.0438,12.04535,12779482.0
2008-06-12 10:59:00,12.0461,12.047,12.04485,12.047,28129913.0
2008-06-12 11:00:00,12.04735,12.0491,12.04215,12.04582,25788390.0
2008-06-12 11:01:00,12.04592,12.05535,12.04592,12.05265,18975177.0
2008-06-12 11:02:00,12.05415,12.0578,12.0529,12.0558,6048966.0
2008-06-12 11:03:00,12.0559,12.0589,12.0552,12.0589,17996265.0
2008-06-12 11:04:00,12.05975,12.06,12.0553,12.0599,24289421.0
2008-06-12 11:05:00,12.0601,12.06085,12.0563,12.05935,19041547.0
2008-06-12 11:06:00,12.0579,12.0643,12.0576,12.0641,17689345.0
2008-06-12 11:07:00,12.0639,12.06485,12.0587,12.0613,48453596.0
2008-06-12 11:08:00,12.0593,12.06235,12.0593,12.06165,10925226.0
2008-06-12 11:09:00,12.0606,12.0628,12.05635,12.059,5308622.0
2008-06-12 11:10:00,12.06025,12.06025,12.05775,12.0591,28051800.0
2008-06-12 11:11:00,12.05835,12.0606,12.0547,12.0547,12185487.0
2008-06-12 11:12:00,12.0598,12.0598,12.0571,12.0581,2339282.0
2008-06-12 11:13:00,12.05635,12.05805,12.0532,12.0562,76823166.0
2008-06-12 11:14:00,12.05705,12.0572,12.05185,12.0549,18249525.0
2008-06-12 11:15:00,12.0557,12.0559,12.04875,12.0515,27143663.0
2008-06-12 11:16:00,12.0518,12.0523,12.04595,12.04955,2780094.0
2008-06-12 11:17:00,12.05055,12.05055,12.04385,12.04935,6081626.0
2008-06-12 11:18:00,12.0523,12.0523,12.0439,12.0479,4840830.0
2008-06-12 11:19:00,12.04875,12.04875,12.04292,12.046,26975640.0
2008-06-12 11:20:00,12.04585,12.04615,12.0397,12.04365,5363857.0
2008-06-12 11:21:00,12.04435,12.04665,12.04025,12.043,5527757.0
2008-06-12 11:22:00,12.0439,12.04485,12.0377,12.0446,20328737.0
2008-06-12 11:23:00,12.04415,12.04575,12.04175,12.045,6320017.0
2008-06-12 11:24:00,12.0455,12.0462,12.04265,12.04355,85785103.0
2008-06-12 11:25:00,12.0434,12.04435,12.03905,12.0437,14125770.0
2008-06-12 11:26:00,12.04445,12.04715,12.03995,12.0469,7814387.0
2008-06-12 11:27:00,12.0473,12.0487,12.04405,12.0486,34235933.0
2008-06-12 11:28:00,12.0485,12.0492,12.043,12.04635,47973661.0
2008-06-12 11:29:00,12.0463,12.04765,12.0451,12.0465,5917395.0
2008-06-12 11:30:00,12.04795,12.04795,12.0416,12.04485,23100656.0
2008-06-12 11:31:00,12.0445,12.0458,12.04105,12.0448,10263352.0
2008-06-12 11:32:00,12.0446,12.0472,12.04435,12.0452,26197964.0
2008-06-12 11:33:00,12.045,12.0462,12.04098,12.04565,3362612.0
2008-06-12 11:34:00,12.0464,12.0464,12.042,12.0438,5950854.0
2008-06-12 11:35:00,12.0442,12.0448,12.03292,12.0403,18416243.0
2008-06-12 11:36:00,12.0398,12.03995,12.036,12.0397,20802701.0
2008-06-12 11:37:00,12.03925,12.04085,12.0378,12.03885,36485756.0
2008-06-12 11:38:00,12.04145,12.04145,12.03675,12.03755,40843515.0
2008-06-12 11:39:00,12.03975,12.03975,12.03485,12.03875,24811475.0
2008-06-12 11:40:00,12.0397,12.04025,12.03475,12.0393,17054521.0
2008-06-12 11:41:00,12.0382,12.03985,12.03435,12.03745,19467629.0
2008-06-12 11:42:00,12.0385,12.03905,12.03625,12.037,17678641.0
2008-06-12 11:43:00,12.0381,12.0402,12.0381,12.03985,12281480.0
2008-06-12 11:44:00,12.0414,12.0416,12.03605,12.0404,17866135.0
2008-06-12 11:45:00,12.0401,12.04095,12.03635,12.0393,7385484.0
2008-06-12 11:46:00,12.04095,12.04095,12.03635,12.04015,15086127.0
2008-06-12 11:47:00,12.041,12.041,12.0351,12.03845,17615527.0
2008-06-12 11:48:00,12.03935,12.03935,12.03325,12.03675,22588548.0
2008-06-12 11:49:00,12.037,12.0382,12.0333,12.0375,31371860.0
2008-06-12 11:50:00,12.03635,12.0406,12.03376,12.03915,30611959.0
2008-06-12 11:51:00,12.0399,12.04035,12.0355,12.03935,11239579.0
2008-06-12 11:52:00,12.04015,12.0416,12.0364,12.0399,8352649.0
2008-06-12 11:53:00,12.0413,12.0422,12.0364,12.0422,2246348.0
2008-06-12 11:54:00,12.0432,12.0432,12.0369,12.042,8001120.0
2008-06-12 11:55:00,12.0417,12.04315,12.03875,12.04245,16425581.0
2008-06-12 11:56:00,12.0424,12.0447,12.042,12.0435,11148608.0
2008-06-12 11:57:00,12.0415,12.0445,12.0388,12.04315,15225661.0
2008-06-12 11:58:00,12.04535,12.04535,12.03965,12.0416,9814262.0
2008-06-12 11:59:00,12.04395,12.04545,12.0418,12.0436,3334880.0
2008-06-12 12:00:00,12.0459,12.05065,12.0432,12.05065,81133215.0
2008-06-12 12:01:00,12.04985,12.05465,12.0453,12.04995,37120019.0
2008-06-12 12:02:00,12.0509,12.0511,12.04425,12.04915,13234089.0
2008-06-12 12:03:00,12.0473,12.0497,12.0414,12.0448,6742423.0
2008-06-12 12:04:00,12.0459,12.0463,12.0401,12.04465,21613837.0
2008-06-12 12:05:00,12.04335,12.0445,12.0387,12.0412,13381786.0
2008-06-12 12:06:00,12.04285,12.0438,12.03595,12.03935,3176071.0
2008-06-12 12:07:00,12.03935,12.03935,12.034,12.0381,20008879.0
2008-06-12 12:08:00,12.03855,12.0391,12.0323,12.0384,12195222.0
2008-06-12 12:09:00,12.03885,12.03885,12.03075,12.03485,21418149.0
2008-06-12 12:10:00,12.0367,12.04045,12.03415,12.0384,29587169.0
2008-06-12 12:11:00,12.0389,12.0425,12.03695,12.0425,68377025.0
2008-06-12 12:12:00,12.04265,12.04495,12.04015,12.0423,21895849.0
2008-06-12 12:13:00,12.0435,12.04435,12.0391,12.04435,105823084.0
2008-06-12 12:14:00,12.0442,12.0478,12.04105,12.0472,40599508.0
2008-06-12 12:15:00,12.0474,12.04835,12.0433,12.04695,6031129.0
2008-06-12 12:16:00,12.0477,12.0485,12.04475,12.0458,9658464.0
2008-06-12 12:17:00,12.04625,12.04855,12.0431,12.0462,20094847.0
2008-06-12 12:18:00,12.04745,12.04885,12.0423,12.04725,7104716.0
2008-06-12 12:19:00,12.0474,12.0486,12.0455,12.0466,20079852.0
2008-06-12 12:20:00,12.0473,12.0473,12.0443,12.0472,16039159.0
2008-06-12 12:21:00,12.0463,12.0469,12.04185,12.04185,35558037.0
2008-06-12 12:22:00,12.0472,12.0478,12.04285,12.04635,37357781.0
2008-06-12 12:23:00,12.04685,12.04845,12.04445,12.0471,13259794.0
2008-06-12 12:24:00,12.04935,12.04935,12.0441,12.0468,5076959.0
2008-06-12 12:25:00,12.0474,12.04865,12.0451,12.0457,11364657.0
2008-06-12 12:26:00,12.0502,12.0502,12.0454,12.04735,7281777.0
2008-06-12 12:27:00,12.047,12.0481,12.0441,12.0481,50332748.0
2008-06-12 12:28:00,12.04865,12.04865,12.04195,12.0461,35885917.0
2008-06-12 12:29:00,12.0464,12.04665,12.04175,12.0461,11901477.0
2008-06-12 12:30:00,12.04605,12.04605,12.04165,12.04305,10131913.0
2008-06-12 12:31:00,12.04365,12.04435,12.0387,12.0387,10846393.0
2008-06-12 12:32:00,12.0437,12.0437,12.0388,12.0424,5237334.0
2008-06-12 12:33:00,12.0425,12.0425,12.03625,12.0419,11522789.0
2008-06-12 12:34:00,12.0434,12.0434,12.03975,12.04115,3291184.0
2008-06-12 12:35:00,12.0423,12.0436,12.0401,12.04225,26899042.0
2008-06-12 12:36:00,12.04335,12.04595,12.04135,12.04535,49111954.0
2008-06-12 12:37:00,12.0445,12.04496,12.0424,12.044,82906359.0
2008-06-12 12:38:00,12.0451,12.04512,12.04035,12.04425,45962901.0
2008-06-12 12:39:00,12.04495,12.0454,12.04065,12.04255,13129389.0
2008-06-12 12:40:00,12.0442,12.0442,12.03849,12.04305,10091270.0
2008-06-12 12:41:00,12.04375,12.0456,12.039,12.042,18437151.0
2008-06-12 12:42:00,12.04395,12.0445,12.03875,12.04345,9800694.0
2008-06-12 12:43:00,12.041,12.04405,12.03855,12.0414,4926026.0
2008-06-12 12:44:00,12.0433,12.0435,12.04015,12.0435,13175327.0
2008-06-12 12:45:00,12.04275,12.04275,12.0385,12.04225,27561089.0
2008-06-12 12:46:00,12.0431,12.0431,12.0389,12.03985,10171743.0
2008-06-12 12:47:00,12.04025,12.0409,12.0363,12.04005,3589031.0
2008-06-12 12:48:00,12.0412,12.0412,12.038,12.0396,9622499.0
2008-06-12 12:49:00,12.0398,12.0404,12.0379,12.0394,72844816.0
2008-06-12 12:50:00,12.0392,12.0401,12.0376,12.0381,49452753.0
2008-06-12 12:51:00,12.03665,12.03875,12.0316,12.0354,19608753.0
2008-06-12 12:52:00,12.0353,12.0353,12.02955,12.03255,24381512.0
2008-06-12 12:53:00,12.03365,12.0376,12.0317,12.0376,14396364.0
2008-06-12 12:54:00,12.038,12.03995,12.03315,12.03765,29150507.0
2008-06-12 12:55:00,12.0385,12.04015,12.03445,12.0394,8326944.0
2008-06-12 12:56:00,12.0399,12.0399,12.03605,12.03755,41404924.0
2008-06-12 12:57:00,12.03685,12.03755,12.03365,12.0347,7959724.0
2008-06-12 12:58:00,12.0342,12.0366,12.03345,12.0366,23956400.0
2008-06-12 12:59:00,12.0349,12.0406,12.03295,12.0393,14315743.0
2008-06-12 13:00:00,12.04,12.04455,12.03585,12.041,36187408.0
2008-06-12 13:01:00,12.04295,12.04295,12.0372,12.04165,14816004.0
2008-06-12 13:02:00,12.0421,12.0428,12.0373,12.0407,68500458.0
2008-06-12 13:03:00,12.04095,12.04285,12.0372,12.0386,14391283.0
2008-06-12 13:04:00,12.0441,12.0441,12.036,12.036,12895245.0
2008-06-12 13:05:00,12.0397,12.0412,12.03505,12.0382,27576373.0
2008-06-12 13:06:00,12.03815,12.03895,12.03365,12.03755,6869688.0
2008-06-12 13:07:00,12.0377,12.0414,12.0367,12.0387,3739269.0
2008-06-12 13:08:00,12.0409,12.0409,12.0332,12.0365,18211967.0
2008-06-12 13:09:00,12.03695,12.0384,12.03525,12.037,17648441.0
2008-06-12 13:10:00,12.0377,12.0377,12.032,12.0344,12468097.0
2008-06-12 13:11:00,12.03575,12.0358,12.0295,12.03275,5905603.0
2008-06-12 13:12:00,12.03355,12.0367,12.02755,12.03455,15122454.0
2008-06-12 13:13:00,12.0343,12.03695,12.0307,12.0344,9589433.0
2008-06-12 13:14:00,12.03565,12.03725,12.0323,12.03725,2443471.0
2008-06-12 13:15:00,12.03595,12.0388,12.0346,12.03735,11834831.0
2008-06-12 13:16:00,12.0392,12.0392,12.0339,12.0373,93413142.0
2008-06-12 13:17:00,12.0369,12.0398,12.0369,12.03895,25098845.0
2008-06-12 13:18:00,12.0414,12.0414,12.03341,12.03835,33097549.0
2008-06-12 13:19:00,12.03765,12.0385,12.03565,12.03745,22898905.0
2008-06-12 13:20:00,12.038,12.038,12.03185,12.0358,12742924.0
2008-06-12 13:21:00,12.03595,12.0383,12.032,12.03545,14263810.0
2008-06-12 13:22:00,12.0383,12.0383,12.0324,12.0371,29240629.0
2008-06-12 13:23:00,12.03685,12.0372,12.0344,12.0344,1502106.0
2008-06-12 13:24:00,12.03595,12.0361,12.03375,12.0346,7683739.0
2008-06-12 13:25:00,12.035,12.03515,12.0298,12.03515,29422745.0
2008-06-12 13:26:00,12.03655,12.03655,12.0314,12.0331,19808800.0
2008-06-12 13:27:00,12.03305,12.03515,12.0302,12.03515,33823597.0
2008-06-12 13:28:00,12.0357,12.03615,12.0306,12.03525,11690840.0
2008-06-12 13:29:00,12.0349,12.03775,12.0312,12.03615,15519514.0
2008-06-12 13:30:00,12.03655,12.0376,12.0277,12.03455,15826382.0
2008-06-12 13:31:00,12.0339,12.03495,12.03075,12.03215,6885480.0
2008-06-12 13:32:00,12.03505,12.03505,12.02835,12.0324,17649374.0
2008-06-12 13:33:00,12.03185,12.03375,12.02894,12.03255,6783746.0
2008-06-12 13:34:00,12.03415,12.035,12.03045,12.035,15082193.0
2008-06-12 13:35:00,12.0355,12.0356,12.03355,12.03355,19296990.0
2008-06-12 13:36:00,12.03485,12.03485,12.02965,12.0347,2427236.0
2008-06-12 13:37:00,12.035,12.03555,12.0313,12.03355,56901155.0
2008-06-12 13:38:00,12.0363,12.03905,12.0321,12.03905,26345954.0
2008-06-12 13:39:00,12.0377,12.04107,12.03385,12.03955,61045325.0
2008-06-12 13:40:00,12.04175,12.04175,12.03405,12.0388,8553892.0
2008-06-12 13:41:00,12.038,12.0402,12.0344,12.0385,25054699.0
2008-06-12 13:42:00,12.03995,12.03995,12.0345,12.0371,14453810.0
2008-06-12 13:43:00,12.03795,12.03845,12.0325,12.03725,6612407.0
2008-06-12 13:44:00,12.03735,12.03815,12.03305,12.037,58323432.0
2008-06-12 13:45:00,12.03695,12.03825,12.0325,12.0361,6138286.0
2008-06-12 13:46:00,12.03695,12.0378,12.0344,12.0366,9754331.0
2008-06-12 13:47:00,12.0371,12.0371,12.0311,12.0355,26519532.0
2008-06-12 13:48:00,12.0384,12.0384,12.0312,12.03685,17244775.0
2008-06-12 13:49:00,12.038,12.04045,12.03385,12.03605,61312568.0
2008-06-12 13:50:00,12.03895,12.03895,12.0342,12.0373,9592096.0
2008-06-12 13:51:00,12.0381,12.0389,12.03505,12.0385,38873510.0
2008-06-12 13:52:00,12.0392,12.03965,12.03325,12.0381,15780860.0
2008-06-12 13:53:00,12.0383,12.04065,12.03445,12.03775,10427466.0
2008-06-12 13:54:00,12.04045,12.04045,12.0352,12.04015,13726795.0
2008-06-12 13:55:00,12.0409,12.04305,12.0373,12.0425,109657023.0
2008-06-12 13:56:00,12.04305,12.0449,12.0396,12.042,15476451.0
2008-06-12 13:57:00,12.0438,12.0438,12.0383,12.04255,2099502.0
2008-06-12 13:58:00,12.044,12.044,12.03895,12.0415,77984717.0
2008-06-12 13:59:00,12.04235,12.043,12.04005,12.0421,6645750.0
2008-06-12 14:00:00,12.04365,12.04365,12.03795,12.0423,32935529.0
2008-06-12 14:01:00,12.04335,12.04335,12.0407,12.0414,12108604.0
2008-06-12 14:02:00,12.04195,12.04225,12.037,12.04075,59108193.0
2008-06-12 14:03:00,12.04025,12.0422,12.0392,12.0414,22672710.0
2008-06-12 14:04:00,12.043,12.043,12.03565,12.041,37399619.0
2008-06-12 14:05:00,12.0404,12.0404,12.03405,12.0379,11118243.0
2008-06-12 14:06:00,12.0379,12.0379,12.03185,12.0336,112207905.0
2008-06-12 14:07:00,12.03285,12.03645,12.03285,12.0362,95586197.0
2008-06-12 14:08:00,12.0358,12.039,12.0325,12.03675,7215401.0
2008-06-12 14:09:00,12.03635,12.0386,12.03035,12.0386,6437147.0
2008-06-12 14:10:00,12.0386,12.0404,12.0348,12.0383,9566015.0
2008-06-12 14:11:00,12.03855,12.0441,12.0368,12.03845,12574330.0
2008-06-12 14:12:00,12.0397,12.0412,12.0331,12.0357,12528807.0
2008-06-12 14:13:00,12.03525,12.0381,12.03415,12.03775,26762348.0
2008-06-12 14:14:00,12.0385,12.03935,12.03555,12.0381,89902231.0
2008-06-12 14:15:00,12.0361,12.0375,12.03315,12.03585,143350033.0
2008-06-12 14:16:00,12.03855,12.03855,12.03515,12.0363,21322114.0
2008-06-12 14:17:00,12.0362,12.0397,12.0352,12.0397,26342278.0
2008-06-12 14:18:00,12.0406,12.0406,12.0326,12.037,6475970.0
2008-06-12 14:19:00,12.03575,12.0382,12.03385,12.03775,7861556.0
2008-06-12 14:20:00,12.0385,12.0385,12.0345,12.03835,14861412.0
2008-06-12 14:21:00,12.03785,12.0395,12.0371,12.03795,44788805.0
2008-06-12 14:22:00,12.03925,12.0415,12.0371,12.04065,14113481.0
2008-06-12 14:23:00,12.04145,12.0427,12.0392,12.0412,6635417.0
2008-06-12 14:24:00,12.0409,12.0424,12.0359,12.0359,4268810.0
2008-06-12 14:25:00,12.0393,12.0404,12.03475,12.03925,11919720.0
2008-06-12 14:26:00,12.03985,12.0415,12.03565,12.0404,3811400.0
2008-06-12 14:27:00,12.0402,12.04155,12.0394,12.04105,4956203.0
2008-06-12 14:28:00,12.0412,12.04565,12.0382,12.04565,3246136.0
2008-06-12 14:29:00,12.04625,12.04625,12.03855,12.03855,46853810.0
2008-06-12 14:30:00,12.0428,12.0428,12.02919,12.03106,6557885.0
2008-06-12 14:31:00,12.02936,12.02936,12.01117,12.0123,6718637.0
2008-06-12 14:32:00,12.01305,12.02505,12.01115,12.0215,2996556.0
2008-06-12 14:33:00,12.0216,12.0243,12.0148,12.01535,1990687.0
2008-06-12 14:34:00,12.02195,12.02195,12.0086,12.01185,63548202.0
2008-06-12 14:35:00,12.01445,12.0167,12.00565,12.0148,8770663.0
2008-06-12 14:36:00,12.01475,12.02195,12.01475,12.0185,24412533.0
2008-06-12 14:37:00,12.0123,12.02805,12.0123,12.02805,9794557.0
2008-06-12 14:38:00,12.02795,12.0306,12.0226,12.0248,7255949.0
2008-06-12 14:39:00,12.02495,12.0257,12.0177,12.02005,43562206.0
2008-06-12 14:40:00,12.02075,12.02255,12.01595,12.02255,11565364.0
2008-06-12 14:41:00,12.0221,12.0267,12.0205,12.0267,13016719.0
2008-06-12 14:42:00,12.02585,12.02625,12.01935,12.0228,32791756.0
2008-06-12 14:43:00,12.02275,12.0242,12.02,12.0242,3735622.0
2008-06-12 14:44:00,12.02505,12.03005,12.0218,12.02955,12433557.0
2008-06-12 14:45:00,12.0292,12.0324,12.0239,12.02855,13464655.0
2008-06-12 14:46:00,12.03145,12.03145,12.02315,12.02525,59017572.0
2008-06-12 14:47:00,12.0222,12.026,12.0185,12.0223,8141562.0
2008-06-12 14:48:00,12.0222,12.02595,12.0222,12.0245,2211337.0
2008-06-12 14:49:00,12.02435,12.03345,12.0221,12.03345,18767171.0
2008-06-12 14:50:00,12.0329,12.0398,12.02935,12.0398,7498604.0
2008-06-12 14:51:00,12.0402,12.04381,12.0402,12.04381,4203604.0
2008-06-12 14:52:00,12.04481,12.0588,12.04481,12.04725,41918899.0
2008-06-12 14:53:00,12.0485,12.0521,12.04323,12.0457,29845021.0
2008-06-12 14:54:00,12.0462,12.0462,12.0398,12.0425,45862316.0
2008-06-12 14:55:00,12.04405,12.0516,12.0426,12.0426,7656998.0
2008-06-12 14:56:00,12.0433,12.05041,12.0433,12.0466,37799265.0
2008-06-12 14:57:00,12.0465,12.0485,12.0385,12.04045,107394889.0
2008-06-12 14:58:00,12.0417,12.04275,12.03445,12.03445,14669863.0
2008-06-12 14:59:00,12.03845,12.04105,12.0328,12.0368,8790155.0
2008-06-12 15:00:00,12.0366,12.04065,12.0327,12.0396,7403304.0
2008-06-12 15:01:00,12.03925,12.0398,12.03485,12.03825,32871687.0
2008-06-12 15:02:00,12.0393,12.0393,12.0308,12.0308,7975830.0
2008-06-12 15:03:00,12.02965,12.0334,12.02828,12.02925,5597725.0
2008-06-12 15:04:00,12.03015,12.03184,12.0257,12.02732,11279687.0
2008-06-12 15:05:00,12.0311,12.0355,12.0291,12.03245,27844339.0
2008-06-12 15:06:00,12.03355,12.03355,12.0244,12.03045,22251636.0
2008-06-12 15:07:00,12.03085,12.0349,12.02725,12.0349,9108554.0
2008-06-12 15:08:00,12.0351,12.0399,12.03407,12.0399,3118211.0
2008-06-12 15:09:00,12.0444,12.04505,12.0364,12.0435,42847811.0
2008-06-12 15:10:00,12.0453,12.04565,12.03923,12.041,9099352.0
2008-06-12 15:11:00,12.0405,12.04415,12.03615,12.042,5152729.0
2008-06-12 15:12:00,12.04005,12.0467,12.04005,12.0466,42079212.0
2008-06-12 15:13:00,12.04635,12.0504,12.0368,12.04761,74910139.0
2008-06-12 15:14:00,12.04145,12.04145,12.037,12.03985,12313720.0
2008-06-12 15:15:00,12.04095,12.04095,12.0329,12.0383,2185386.0
2008-06-12 15:16:00,12.03955,12.03985,12.03224,12.03739,13383639.0
2008-06-12 15:17:00,12.03285,12.03525,12.02925,12.03435,43323576.0
2008-06-12 15:18:00,12.03405,12.03405,12.0296,12.033,6125466.0
2008-06-12 15:19:00,12.03655,12.0372,12.0308,12.03505,21155371.0
2008-06-12 15:20:00,12.03585,12.0396,12.03325,12.0363,15237662.0
2008-06-12 15:21:00,12.03925,12.0401,12.03485,12.0382,11246323.0
2008-06-12 15:22:00,12.03965,12.03965,12.0325,12.03725,8257190.0
2008-06-12 15:23:00,12.0378,12.03985,12.0356,12.0363,24250007.0
2008-06-12 15:24:00,12.0372,12.04055,12.0343,12.0403,4870809.0
2008-06-12 15:25:00,12.04005,12.04078,12.03785,12.0406,74788416.0
2008-06-12 15:26:00,12.04235,12.04245,12.0369,12.0413,6692265.0
2008-06-12 15:27:00,12.0411,12.0435,12.03698,12.04265,3563787.0
2008-06-12 15:28:00,12.0428,12.0442,12.03965,12.0442,13271418.0
2008-06-12 15:29:00,12.045,12.0479,12.04155,12.04695,16675426.0
2008-06-12 15:30:00,12.04805,12.04805,12.0416,12.0463,6070670.0
2008-06-12 15:31:00,12.04615,12.04785,12.04021,12.0432,38176361.0
2008-06-12 15:32:00,12.04525,12.04525,12.0382,12.0382,5814144.0
2008-06-12 15:33:00,12.0421,12.0421,12.0372,12.0397,8139461.0
2008-06-12 15:34:00,12.03925,12.04057,12.0341,12.0377,20368427.0
2008-06-12 15:35:00,12.03935,12.04485,12.0367,12.04485,27411602.0
2008-06-12 15:36:00,12.0451,12.0466,12.0391,12.0466,19949808.0
2008-06-12 15:37:00,12.0453,12.0462,12.03845,12.04145,18680793.0
2008-06-12 15:38:00,12.04165,12.0446,12.03616,12.04405,4317461.0
2008-06-12 15:39:00,12.03905,12.04565,12.03804,12.0407,41344712.0
2008-06-12 15:40:00,12.0412,12.0412,12.0334,12.03885,15351400.0
2008-06-12 15:41:00,12.0369,12.0395,12.0344,12.0395,6191903.0
2008-06-12 15:42:00,12.0409,12.0409,12.03425,12.03425,22195623.0
2008-06-12 15:43:00,12.0383,12.0383,12.02885,12.0356,12133804.0
2008-06-12 15:44:00,12.03545,12.036,12.02835,12.0339,5317801.0
2008-06-12 15:45:00,12.0336,12.0352,12.0309,12.0322,49542591.0
2008-06-12 15:46:00,12.03365,12.03365,12.02695,12.02695,6800222.0
2008-06-12 15:47:00,12.0259,12.0292,12.02165,12.02745,11372319.0
2008-06-12 15:48:00,12.0289,12.0317,12.0248,12.0312,15205905.0
2008-06-12 15:49:00,12.03205,12.03205,12.02816,12.03095,9083950.0
2008-06-12 15:50:00,12.0322,12.0322,12.0244,12.02775,3998393.0
2008-06-12 15:51:00,12.0275,12.0315,12.0245,12.0277,9677649.0
2008-06-12 15:52:00,12.03055,12.03225,12.02665,12.03095,6273535.0
2008-06-12 15:53:00,12.03045,12.03085,12.02295,12.028,26776747.0
2008-06-12 15:54:00,12.02905,12.0296,12.02454,12.0286,8269109.0
2008-06-12 15:55:00,12.0282,12.0303,12.0276,12.0293,3300183.0
2008-06-12 15:56:00,12.0303,12.0308,12.0279,12.0279,3531773.0
2008-06-12 15:57:00,12.02915,12.03275,12.0262,12.0326,10654423.0
2008-06-12 15:58:00,12.033,12.03445,12.0319,12.0341,14526056.0
2008-06-12 15:59:00,12.03405,12.03585,12.02895,12.03575,11481013.0
2008-06-12 16:00:00,12.03675,12.03675,12.02831,12.03375,8770797.0
2008-06-12 16:01:00,12.033,12.036,12.0289,12.03455,30211287.0
2008-06-12 16:02:00,12.0337,12.03391,12.0292,12.0292,4930447.0
2008-06-12 16:03:00,12.03215,12.03519,12.03195,12.0337,18343688.0
2008-06-12 16:04:00,12.03405,12.03485,12.03045,12.03295,1954155.0
2008-06-12 16:05:00,12.0334,12.03405,12.0281,12.03075,4213980.0
2008-06-12 16:06:00,12.031,12.031,12.02595,12.0308,43000016.0
2008-06-12 16:07:00,12.0317,12.0328,12.02835,12.0297,75974366.0
2008-06-12 16:08:00,12.0315,12.03275,12.02845,12.02845,7817769.0
2008-06-12 16:09:00,12.03135,12.03165,12.02605,12.02795,55493424.0
2008-06-12 16:10:00,12.0335,12.0335,12.03166,12.03305,15402450.0
2008-06-12 16:11:00,12.03345,12.0347,12.0289,12.0336,2068101.0
2008-06-12 16:12:00,12.0346,12.03628,12.03105,12.03347,3581819.0
2008-06-12 16:13:00,12.03442,12.0456,12.03442,12.0456,42726471.0
2008-06-12 16:14:00,12.04705,12.04705,12.04026,12.04419,29922514.0
2008-06-12 16:15:00,12.04125,12.046,12.0406,12.0437,48728456.0
2008-06-12 16:16:00,12.04495,12.0501,12.0431,12.0501,16043592.0
2008-06-12 16:17:00,12.0497,12.05195,12.0446,12.0489,19313837.0
2008-06-12 16:18:00,12.0491,12.0491,12.0437,12.04585,7231249.0
2008-06-12 16:19:00,12.0477,12.04975,12.04505,12.0473,8890588.0
2008-06-12 16:20:00,12.0502,12.0555,12.0485,12.0536,9358503.0
2008-06-12 16:21:00,12.0565,12.05875,12.05,12.0581,11814756.0
2008-06-12 16:22:00,12.0551,12.05895,12.05131,12.05625,24933792.0
2008-06-12 16:23:00,12.0513,12.0567,12.04935,12.0543,16080552.0
2008-06-12 16:24:00,12.05515,12.05515,12.0502,12.054,3028721.0
2008-06-12 16:25:00,12.0534,12.0543,12.04965,12.0519,9901117.0
2008-06-12 16:26:00,12.05345,12.05345,12.04615,12.0497,25286442.0
2008-06-12 16:27:00,12.0505,12.0551,12.0476,12.0537,26601046.0
2008-06-12 16:28:00,12.0538,12.05975,12.05334,12.05975,4171011.0
2008-06-12 16:29:00,12.0644,12.0644,12.05855,12.0621,24708687.0
2008-06-12 16:30:00,12.0605,12.06203,12.05275,12.0561,23168272.0
2008-06-12 16:31:00,12.0574,12.05835,12.05319,12.05765,50531098.0
2008-06-12 16:32:00,12.0586,12.0586,12.0538,12.05535,17388351.0
2008-06-12 16:33:00,12.05575,12.05655,12.04865,12.0526,11341319.0
2008-06-12 16:34:00,12.0538,12.0538,12.0444,12.0444,69141061.0
2008-06-12 16:35:00,12.0485,12.05025,12.04235,12.0465,6931942.0
2008-06-12 16:36:00,12.0471,12.04785,12.0411,12.0466,22068675.0
2008-06-12 16:37:00,12.0469,12.0469,12.0425,12.04595,42010442.0
2008-06-12 16:38:00,12.0472,12.0472,12.03865,12.0436,9026801.0
2008-06-12 16:39:00,12.0429,12.0431,12.0361,12.0423,11858125.0
2008-06-12 16:40:00,12.0423,12.0465,12.03825,12.04575,13743617.0
2008-06-12 16:41:00,12.0455,12.04655,12.03865,12.0442,22913115.0
2008-06-12 16:42:00,12.0451,12.0451,12.043,12.0438,17602076.0
2008-06-12 16:43:00,12.04425,12.0447,12.03285,12.03405,11931401.0
2008-06-12 16:44:00,12.0364,12.03737,12.0304,12.03665,11078549.0
2008-06-12 16:45:00,12.0349,12.03635,12.03005,12.0347,52277456.0
2008-06-12 16:46:00,12.03435,12.0373,12.0304,12.0348,32234078.0
2008-06-12 16:47:00,12.0363,12.0368,12.03485,12.0356,8168764.0
2008-06-12 16:48:00,12.03685,12.03865,12.03265,12.0379,11824442.0
2008-06-12 16:49:00,12.03725,12.03785,12.0311,12.0311,76638265.0
2008-06-12 16:50:00,12.03585,12.03735,12.0306,12.03685,37644033.0
2008-06-12 16:51:00,12.03625,12.03985,12.03235,12.0383,4630951.0
2008-06-12 16:52:00,12.0404,12.0404,12.03385,12.0386,32558874.0
2008-06-12 16:53:00,12.0382,12.04125,12.0353,12.03925,20117477.0
2008-06-12 16:54:00,12.0403,12.04075,12.03435,12.03885,5918860.0
2008-06-12 16:55:00,12.0393,12.0404,12.0365,12.03895,8454568.0
2008-06-12 16:56:00,12.04015,12.0413,12.038,12.0407,11690089.0
2008-06-12 16:57:00,12.04065,12.0423,12.03805,12.0411,3281270.0
2008-06-12 16:58:00,12.0418,12.0418,12.03835,12.04135,53326711.0
2008-06-12 16:59:00,12.0411,12.0439,12.0402,12.04275,6006792.0
2008-06-12 17:00:00,12.0442,12.0468,12.04005,12.0464,5500548.0
2008-06-12 17:01:00,12.04585,12.0462,12.0414,12.044,18742371.0
2008-06-12 17:02:00,12.0458,12.0458,12.03935,12.0436,16093112.0
2008-06-12 17:03:00,12.04055,12.0439,12.0391,12.0425,3893241.0
2008-06-12 17:04:00,12.0431,12.04375,12.0396,12.04305,11678367.0
2008-06-12 17:05:00,12.04305,12.04345,12.0388,12.042,20666498.0
2008-06-12 17:06:00,12.04435,12.04435,12.04,12.04085,4527737.0
2008-06-12 17:07:00,12.0399,12.04298,12.03645,12.04285,8175905.0
2008-06-12 17:08:00,12.04405,12.04405,12.0373,12.0373,15336850.0
2008-06-12 17:09:00,12.0392,12.04085,12.0348,12.0364,12748798.0
2008-06-12 17:10:00,12.0366,12.039,12.03415,12.03425,2537537.0
2008-06-12 17:11:00,12.03655,12.0392,12.03455,12.0388,32239779.0
2008-06-12 17:12:00,12.0388,12.03936,12.0372,12.0381,3798380.0
2008-06-12 17:13:00,12.0374,12.03995,12.03445,12.03995,6216098.0
2008-06-12 17:14:00,12.0411,12.0411,12.03615,12.03865,2137521.0
2008-06-12 17:15:00,12.0394,12.03985,12.03585,12.03945,9649985.0
2008-06-12 17:16:00,12.0407,12.04205,12.0363,12.04205,1665134.0
2008-06-12 17:17:00,12.042,12.04585,12.0377,12.0447,15641716.0
2008-06-12 17:18:00,12.0448,12.0458,12.0429,12.04525,4309450.0
2008-06-12 17:19:00,12.0445,12.04495,12.04128,12.04335,8669624.0
2008-06-12 17:20:00,12.04415,12.0446,12.04015,12.0433,8865949.0
2008-06-12 17:21:00,12.04335,12.0443,12.04175,12.0435,14058767.0
2008-06-12 17:22:00,12.04425,12.04445,12.03715,12.04115,5700472.0
2008-06-12 17:23:00,12.0407,12.0416,12.0357,12.04015,11317271.0
2008-06-12 17:24:00,12.0421,12.04395,12.03745,12.0421,18423459.0
2008-06-12 17:25:00,12.04335,12.0453,12.0411,12.0444,29400462.0
2008-06-12 17:26:00,12.0446,12.04565,12.0382,12.04015,26926364.0
2008-06-12 17:27:00,12.04195,12.04195,12.03371,12.0377,31293328.0
2008-06-12 17:28:00,12.0376,12.0376,12.03445,12.0375,26534319.0
2008-06-12 17:29:00,12.0368,12.03995,12.0336,12.0373,21944539.0
2008-06-12 17:30:00,12.0374,12.0398,12.0351,12.0393,15820416.0
2008-06-12 17:31:00,12.0395,12.0411,12.0348,12.0402,5568461.0
2008-06-12 17:32:00,12.04135,12.04135,12.03675,12.04065,14348620.0
2008-06-12 17:33:00,12.04105,12.04275,12.03855,12.0422,13618920.0
2008-06-12 17:34:00,12.0421,12.04315,12.0397,12.0414,16476402.0
2008-06-12 17:35:00,12.04135,12.04299,12.03865,12.04275,11565519.0
2008-06-12 17:36:00,12.0436,12.0436,12.03755,12.0428,12098351.0
2008-06-12 17:37:00,12.04185,12.04185,12.04014,12.04055,46308687.0
2008-06-12 17:38:00,12.0408,12.042,12.03395,12.03605,12449526.0
2008-06-12 17:39:00,12.03825,12.03985,12.03805,12.0397,51620110.0
2008-06-12 17:40:00,12.0396,12.0396,12.03333,12.03815,11358386.0
2008-06-12 17:41:00,12.03865,12.04025,12.03345,12.0397,20156141.0
2008-06-12 17:42:00,12.03935,12.04175,12.03511,12.0394,43510926.0
2008-06-12 17:43:00,12.03945,12.0407,12.0357,12.0396,4469612.0
2008-06-12 17:44:00,12.04125,12.04125,12.03355,12.039,32028351.0
2008-06-12 17:45:00,12.04025,12.04025,12.0345,12.0393,5830800.0
2008-06-12 17:46:00,12.03795,12.04045,12.035,12.03845,4530967.0
2008-06-12 17:47:00,12.03785,12.03875,12.0338,12.03825,4237008.0
2008-06-12 17:48:00,12.03915,12.03915,12.03525,12.0381,23325981.0
2008-06-12 17:49:00,12.0382,12.03875,12.0323,12.03425,6848196.0
2008-06-12 17:50:00,12.0362,12.0433,12.03345,12.04015,10516728.0
2008-06-12 17:51:00,12.0421,12.0457,12.04045,12.0419,19157567.0
2008-06-12 17:52:00,12.0449,12.0449,12.0384,12.0406,7521305.0
2008-06-12 17:53:00,12.04215,12.0451,12.0406,12.0451,20646041.0
2008-06-12 17:54:00,12.0463,12.0478,12.0429,12.04735,6269567.0
2008-06-12 17:55:00,12.0471,12.04975,12.0438,12.046,21555168.0
2008-06-12 17:56:00,12.04895,12.04895,12.04365,12.04485,10932127.0
2008-06-12 17:57:00,12.04765,12.0487,12.04235,12.04715,15545685.0
2008-06-12 17:58:00,12.04775,12.04775,12.045,12.0458,32137747.0
2008-06-12 17:59:00,12.04485,12.0498,12.043,12.04935,9945456.0
2008-06-12 18:00:00,12.04975,12.0501,12.0439,12.04845,11497188.0
2008-06-12 18:01:00,12.0488,12.0512,12.0474,12.05015,14019582.0
2008-06-12 18:02:00,12.05095,12.05095,12.0486,12.0486,22699530.0
2008-06-12 18:03:00,12.04915,12.05115,12.0487,12.0497,23254880.0
2008-06-12 18:04:00,12.05045,12.05045,12.04855,12.0502,4716272.0
2008-06-12 18:05:00,12.0501,12.0501,12.0426,12.0426,86596079.0
2008-06-12 18:06:00,12.0421,12.04495,12.0358,12.0392,4253076.0
2008-06-12 18:07:00,12.039,12.0397,12.0363,12.0397,4853247.0
2008-06-12 18:08:00,12.04015,12.04435,12.0383,12.0428,5964542.0
2008-06-12 18:09:00,12.0424,12.04355,12.03965,12.03965,10993718.0
2008-06-12 18:10:00,12.0392,12.04175,12.0364,12.0364,11813473.0
2008-06-12 18:11:00,12.0359,12.037,12.03455,12.037,3668074.0
2008-06-12 18:12:00,12.0384,12.04155,12.03715,12.04065,3955802.0
2008-06-12 18:13:00,12.0416,12.04365,12.0403,12.04105,11198869.0
2008-06-12 18:14:00,12.0429,12.0429,12.0408,12.0408,4753130.0
2008-06-12 18:15:00,12.0411,12.0412,12.03655,12.0366,11348789.0
2008-06-12 18:16:00,12.0368,12.0402,12.03465,12.04005,9951412.0
2008-06-12 18:17:00,12.0402,12.0402,12.03805,12.039,11318907.0
2008-06-12 18:18:00,12.0397,12.04195,12.03895,12.04115,4623601.0
2008-06-12 18:19:00,12.04115,12.0417,12.03955,12.04005,23912531.0
2008-06-12 18:20:00,12.0405,12.043,12.0395,12.0396,6272897.0
2008-06-12 18:21:00,12.03985,12.0404,12.03895,12.03895,37296767.0
2008-06-12 18:22:00,12.0413,12.0419,12.0373,12.0419,6247688.0
2008-06-12 18:23:00,12.04135,12.04135,12.03765,12.04055,2478687.0
2008-06-12 18:24:00,12.04095,12.04095,12.0376,12.03845,9508454.0
2008-06-12 18:25:00,12.03795,12.0393,12.03655,12.03855,7758300.0
2008-06-12 18:26:00,12.0393,12.04135,12.03915,12.0401,25561533.0
2008-06-12 18:27:00,12.04085,12.04085,12.0396,12.0398,1787243.0
2008-06-12 18:28:00,12.0398,12.0402,12.036,12.036,14408703.0
2008-06-12 18:29:00,12.03525,12.0382,12.03525,12.03625,7854273.0
2008-06-12 18:30:00,12.0387,12.03882,12.0355,12.03675,6413825.0
2008-06-12 18:31:00,12.0369,12.03715,12.03495,12.03495,8030251.0
2008-06-12 18:32:00,12.03595,12.0371,12.0341,12.0371,2320943.0
2008-06-12 18:33:00,12.0368,12.0369,12.03566,12.0362,2362369.0
2008-06-12 18:34:00,12.0367,12.0367,12.035,12.0352,3626716.0
2008-06-12 18:35:00,12.0348,12.03642,12.0348,12.0359,11731437.0
2008-06-12 18:36:00,12.03785,12.03785,12.03565,12.03605,30137518.0
2008-06-12 18:37:00,12.0363,12.03745,12.03535,12.03555,9092343.0
2008-06-12 18:38:00,12.0357,12.03655,12.0344,12.0351,15942029.0
2008-06-12 18:39:00,12.0346,12.03635,12.0341,12.036,9767520.0
2008-06-12 18:40:00,12.03585,12.03592,12.03454,12.0349,14338480.0
2008-06-12 18:41:00,12.0351,12.0364,12.03363,12.03595,24341055.0
2008-06-12 18:42:00,12.0372,12.0372,12.032,12.0324,3558555.0
2008-06-12 18:43:00,12.03195,12.0332,12.02845,12.0289,20713032.0
2008-06-12 18:44:00,12.03035,12.0321,12.0275,12.0275,50064803.0
2008-06-12 18:45:00,12.0293,12.03005,12.0277,12.0277,4462684.0
2008-06-12 18:46:00,12.02925,12.03215,12.02775,12.03215,6251907.0
2008-06-12 18:47:00,12.03255,12.0361,12.0314,12.03435,9632392.0
2008-06-12 18:48:00,12.03555,12.03575,12.0316,12.03425,5097902.0
2008-06-12 18:49:00,12.03505,12.03517,12.0343,12.03485,9974726.0
2008-06-12 18:50:00,12.0343,12.03515,12.0308,12.03315,19250413.0
2008-06-12 18:51:00,12.03365,12.03515,12.03285,12.0342,8774270.0
2008-06-12 18:52:00,12.03565,12.0366,12.0338,12.0347,8340413.0
2008-06-12 18:53:00,12.03435,12.03565,12.0317,12.03195,39877591.0
2008-06-12 18:54:00,12.0312,12.03272,12.0312,12.0325,12627589.0
2008-06-12 18:55:00,12.03225,12.0358,12.0316,12.0349,5453588.0
2008-06-12 18:56:00,12.0357,12.0357,12.03265,12.03455,22498794.0
2008-06-12 18:57:00,12.0338,12.035,12.0316,12.0336,6384451.0
2008-06-12 18:58:00,12.0358,12.0358,12.03165,12.0327,2136650.0
2008-06-12 18:59:00,12.0333,12.0348,12.03215,12.0345,28318304.0
2008-06-12 19:00:00,12.03635,12.03659,12.03435,12.0351,9380242.0
2008-06-12 19:01:00,12.0359,12.0363,12.0333,12.0355,7694240.0
2008-06-12 19:02:00,12.0362,12.0362,12.03245,12.0336,17748167.0
2008-06-12 19:03:00,12.03345,12.03465,12.03285,12.03465,14012420.0
2008-06-12 19:04:00,12.0361,12.0361,12.0339,12.0342,50503024.0
2008-06-12 19:05:00,12.03505,12.0402,12.0342,12.03965,9605194.0
2008-06-12 19:06:00,12.04,12.04285,12.0388,12.04185,4234519.0
2008-06-12 19:07:00,12.0424,12.0442,12.0394,12.04045,4427084.0
2008-06-12 19:08:00,12.0411,12.0423,12.03965,12.0399,4135520.0
2008-06-12 19:09:00,12.0396,12.0412,12.0391,12.04055,5133500.0
2008-06-12 19:10:00,12.0421,12.04239,12.0405,12.04205,23084436.0
2008-06-12 19:11:00,12.0423,12.0441,12.04135,12.0441,7226284.0
2008-06-12 19:12:00,12.0453,12.04735,12.0428,12.0436,10297919.0
2008-06-12 19:13:00,12.0433,12.0438,12.0423,12.0432,10051867.0
2008-06-12 19:14:00,12.04505,12.04505,12.04065,12.041,9414178.0
2008-06-12 19:15:00,12.04015,12.04225,12.03965,12.04135,8175075.0
2008-06-12 19:16:00,12.04245,12.04245,12.0412,12.0412,6910592.0
2008-06-12 19:17:00,12.04215,12.04215,12.04065,12.04175,14864634.0
2008-06-12 19:18:00,12.04255,12.04255,12.0405,12.0416,12476887.0
2008-06-12 19:19:00,12.0424,12.0434,12.04155,12.0434,2716774.0
2008-06-12 19:20:00,12.04435,12.04435,12.03935,12.03935,5760924.0
2008-06-12 19:21:00,12.0417,12.04224,12.04105,12.04105,6564010.0
2008-06-12 19:22:00,12.0427,12.0453,12.04125,12.0453,18612677.0
2008-06-12 19:23:00,12.0445,12.0456,12.04195,12.04395,8300690.0
2008-06-12 19:24:00,12.04385,12.04465,12.0416,12.0425,6751620.0
2008-06-12 19:25:00,12.0417,12.04334,12.041,12.04205,8206834.0
2008-06-12 19:26:00,12.0425,12.043,12.04078,12.04135,28737014.0
2008-06-12 19:27:00,12.0417,12.04215,12.0417,12.04175,15752092.0
2008-06-12 19:28:00,12.0436,12.0436,12.03945,12.0406,1555317.0
2008-06-12 19:29:00,12.04085,12.04085,12.039,12.0408,16088881.0
2008-06-12 19:30:00,12.0413,12.04175,12.0406,12.04135,19990426.0
2008-06-12 19:31:00,12.04155,12.04205,12.04007,12.0409,70602673.0
2008-06-12 19:32:00,12.0421,12.0443,12.04025,12.0441,4195761.0
2008-06-12 19:33:00,12.0435,12.04535,12.0432,12.0441,27538862.0
2008-06-12 19:34:00,12.04435,12.0453,12.0431,12.0447,9886260.0
2008-06-12 19:35:00,12.04495,12.04516,12.04395,12.04495,8925077.0
2008-06-12 19:36:00,12.04475,12.0467,12.04435,12.0459,7790680.0
2008-06-12 19:37:00,12.04515,12.0467,12.04435,12.046,5061882.0
2008-06-12 19:38:00,12.04675,12.04675,12.04384,12.0439,11184613.0
2008-06-12 19:39:00,12.04455,12.04585,12.04445,12.04475,8941774.0
2008-06-12 19:40:00,12.0447,12.0447,12.0423,12.04335,7940548.0
2008-06-12 19:41:00,12.04275,12.04485,12.04177,12.04485,11906719.0
2008-06-12 19:42:00,12.04425,12.04524,12.04395,12.04475,8968158.0
2008-06-12 19:43:00,12.0449,12.0465,12.04475,12.0459,5148836.0
2008-06-12 19:44:00,12.04715,12.04723,12.04575,12.0464,4221664.0
2008-06-12 19:45:00,12.0462,12.0467,12.04475,12.04475,11266300.0
2008-06-12 19:46:00,12.04575,12.0468,12.0446,12.0446,8797952.0
2008-06-12 19:47:00,12.04665,12.04745,12.0452,12.0468,11434778.0
2008-06-12 19:48:00,12.04845,12.04845,12.04675,12.04765,50481238.0
2008-06-12 19:49:00,12.047,12.04735,12.0458,12.0458,16704407.0
2008-06-12 19:50:00,12.0471,12.04735,12.0452,12.04735,30894939.0
2008-06-12 19:51:00,12.04715,12.0474,12.0456,12.0468,20827560.0
2008-06-12 19:52:00,12.04715,12.04785,12.04642,12.04745,37843575.0
2008-06-12 19:53:00,12.0473,12.04855,12.04636,12.047,25961513.0
2008-06-12 19:54:00,12.0492,12.0501,12.0458,12.0475,18608543.0
2008-06-12 19:55:00,12.0503,12.05315,12.04966,12.0506,1855407.0
2008-06-12 19:56:00,12.05145,12.05215,12.04895,12.05105,16419279.0
2008-06-12 19:57:00,12.0506,12.0536,12.0497,12.0503,30148188.0
2008-06-12 19:58:00,12.05245,12.0534,12.0511,12.0511,27623263.0
2008-06-12 19:59:00,12.05145,12.05155,12.05015,12.05015,13738856.0
2008-06-12 20:00:00,12.05165,12.05198,12.04985,12.04985,21273447.0
2008-06-12 20:01:00,12.05095,12.05205,12.05005,12.05105,23449643.0
2008-06-12 20:02:00,12.0515,12.0515,12.0499,12.0514,25779571.0
2008-06-12 20:03:00,12.0512,12.05195,12.0502,12.0506,3182764.0
2008-06-12 20:04:00,12.0516,12.05395,12.051,12.05335,3084652.0
2008-06-12 20:05:00,12.0526,12.0536,12.0514,12.05335,5861420.0
2008-06-12 20:06:00,12.05255,12.0547,12.0523,12.0527,8218721.0
2008-06-12 20:07:00,12.0541,12.0541,12.0519,12.0519,13312314.0
2008-06-12 20:08:00,12.0521,12.0527,12.0495,12.0527,6266239.0
2008-06-12 20:09:00,12.0508,12.05085,12.0476,12.0488,39743950.0
2008-06-12 20:10:00,12.04865,12.04995,12.0465,12.04855,38974296.0
2008-06-12 20:11:00,12.0491,12.0519,12.04855,12.0509,27849684.0
2008-06-12 20:12:00,12.04945,12.0517,12.04945,12.05135,26560018.0
2008-06-12 20:13:00,12.05005,12.0512,12.0469,12.0469,8478517.0
2008-06-12 20:14:00,12.04895,12.04895,12.04715,12.04745,9773318.0
2008-06-12 20:15:00,12.0478,12.04803,12.04625,12.04715,10242950.0
2008-06-12 20:16:00,12.0473,12.04985,12.04642,12.0484,21656704.0
2008-06-12 20:17:00,12.0479,12.0495,12.0465,12.04765,24098737.0
2008-06-12 20:18:00,12.04815,12.0483,12.0468,12.04695,4160703.0
2008-06-12 20:19:00,12.04625,12.05085,12.04585,12.05085,6192012.0
2008-06-12 20:20:00,12.051,12.051,12.0476,12.04795,4454640.0
2008-06-12 20:21:00,12.0476,12.0481,12.0462,12.0462,6438464.0
2008-06-12 20:22:00,12.04775,12.0508,12.04625,12.04865,12345633.0
2008-06-12 20:23:00,12.048,12.0486,12.04725,12.04725,30909924.0
2008-06-12 20:24:00,12.0479,12.0487,12.0471,12.0471,13875420.0
2008-06-12 20:25:00,12.04795,12.04815,12.04695,12.04775,20642521.0
2008-06-12 20:26:00,12.04745,12.05025,12.0454,12.0474,31852688.0
2008-06-12 20:27:00,12.04875,12.0515,12.04819,12.04985,20209876.0
2008-06-12 20:28:00,12.05055,12.05101,12.0501,12.0509,38851207.0
2008-06-12 20:29:00,12.0505,12.0534,12.0497,12.0523,16971111.0
2008-06-12 20:30:00,12.05225,12.05315,12.0502,12.05105,12102145.0
2008-06-12 20:31:00,12.05055,12.0532,12.04825,12.0532,15001763.0
2008-06-12 20:32:00,12.05395,12.05395,12.0515,12.0515,24026944.0
2008-06-12 20:33:00,12.0513,12.0513,12.0471,12.05045,25508589.0
2008-06-12 20:34:00,12.0515,12.0522,12.0497,12.05155,76344715.0
2008-06-12 20:35:00,12.0521,12.05325,12.0504,12.0519,35055876.0
2008-06-12 20:36:00,12.05265,12.05265,12.0502,12.05155,1007148.0
2008-06-12 20:37:00,12.05155,12.05295,12.0509,12.0523,8838085.0
2008-06-12 20:38:00,12.0523,12.0525,12.0514,12.05195,24111238.0
2008-06-12 20:39:00,12.05325,12.0536,12.0518,12.0518,8274706.0
2008-06-12 20:40:00,12.0521,12.05355,12.05175,12.05305,4108436.0
2008-06-12 20:41:00,12.05225,12.0538,12.0517,12.0528,39705200.0
2008-06-12 20:42:00,12.05335,12.0536,12.05066,12.0535,12020219.0
2008-06-12 20:43:00,12.0529,12.0559,12.0524,12.05335,4898221.0
2008-06-12 20:44:00,12.053,12.0542,12.05135,12.0542,7247090.0
2008-06-12 20:45:00,12.0535,12.0536,12.0524,12.0531,24211717.0
2008-06-12 20:46:00,12.05405,12.05445,12.0521,12.05425,4470428.0
2008-06-12 20:47:00,12.0537,12.0547,12.05305,12.05375,21797744.0
2008-06-12 20:48:00,12.0555,12.0555,12.0535,12.05435,6395130.0
2008-06-12 20:49:00,12.0548,12.0548,12.05185,12.0535,13389841.0
2008-06-12 20:50:00,12.05355,12.05475,12.0534,12.0534,9490581.0
2008-06-12 20:51:00,12.0531,12.0535,12.0512,12.0512,11144200.0
2008-06-12 20:52:00,12.0526,12.0526,12.05005,12.0511,13533239.0
2008-06-12 20:53:00,12.0508,12.05089,12.0491,12.0507,11973873.0
2008-06-12 20:54:00,12.0513,12.0513,12.048,12.05035,20436661.0
2008-06-12 20:55:00,12.05145,12.05145,12.04876,12.05035,15313616.0
2008-06-12 20:56:00,12.05205,12.05205,12.04925,12.0497,9409150.0
2008-06-12 20:58:00,12.051,12.05105,12.04925,12.05045,7682535.0
2008-06-12 20:59:00,12.05045,12.05129,12.0486,12.05035,11440116.0
2008-06-12 21:00:00,12.05,12.05022,12.04785,12.04935,22869910.0
2008-06-12 21:01:00,12.05065,12.05065,12.04854,12.0499,14845818.0
2008-06-12 21:02:00,12.0518,12.0518,12.0496,12.05,26345086.0
2008-06-12 21:03:00,12.04985,12.0511,12.04973,12.0504,9970921.0
2008-06-12 21:04:00,12.05185,12.05185,12.05045,12.0508,3069210.0
2008-06-12 21:05:00,12.05,12.05125,12.04975,12.05065,21339561.0
2008-06-12 21:06:00,12.05225,12.05225,12.0502,12.0502,10705970.0
2008-06-12 21:07:00,12.05075,12.05165,12.05045,12.05165,6776081.0
2008-06-12 21:08:00,12.05305,12.05305,12.0497,12.0506,1300300.0
2008-06-12 21:09:00,12.05065,12.0523,12.04995,12.05225,9812765.0
2008-06-12 21:10:00,12.05475,12.05475,12.04995,12.04995,6367884.0
2008-06-12 21:11:00,12.05065,12.05235,12.05065,12.0515,14460626.0
2008-06-12 21:12:00,12.05235,12.05235,12.0497,12.05115,14589191.0
2008-06-12 21:13:00,12.0505,12.0531,12.05035,12.0525,10977595.0
2008-06-12 21:14:00,12.05365,12.05365,12.0512,12.0518,19140198.0
2008-06-12 21:15:00,12.0523,12.05235,12.0511,12.05175,29653537.0
2008-06-12 21:16:00,12.0529,12.0534,12.05079,12.0519,17310927.0
2008-06-12 21:17:00,12.0516,12.0518,12.051,12.05125,10199501.0
2008-06-12 21:18:00,12.05215,12.0531,12.0516,12.0516,5413080.0
2008-06-12 21:19:00,12.0529,12.05605,12.0529,12.0538,36385136.0
2008-06-12 21:20:00,12.05705,12.05705,12.05318,12.05635,5701037.0
2008-06-12 21:21:00,12.05605,12.05635,12.05315,12.05315,37585144.0
2008-06-12 21:22:00,12.0577,12.0577,12.05375,12.05375,23452336.0
2008-06-12 21:23:00,12.05605,12.057,12.0523,12.0528,9318011.0
2008-06-12 21:24:00,12.0551,12.0564,12.053,12.05575,15187644.0
2008-06-12 21:25:00,12.05585,12.05635,12.0535,12.05605,13859524.0
2008-06-12 21:26:00,12.05635,12.05655,12.05385,12.0562,15987438.0
2008-06-12 21:27:00,12.05485,12.05585,12.05375,12.0549,4985894.0
2008-06-12 21:28:00,12.0546,12.05611,12.0535,12.05605,21515443.0
2008-06-12 21:29:00,12.0573,12.05785,12.0556,12.05625,53240736.0
2008-06-12 21:30:00,12.05735,12.05735,12.0551,12.05555,28825465.0
2008-06-12 21:31:00,12.05545,12.05755,12.0546,12.05495,7635036.0
2008-06-12 21:32:00,12.05865,12.05865,12.05485,12.0564,7637673.0
2008-06-12 21:33:00,12.0552,12.0571,12.0547,12.0553,7565682.0
2008-06-12 21:34:00,12.05675,12.05675,12.0548,12.0548,8856883.0
2008-06-12 21:35:00,12.0566,12.0566,12.05451,12.0554,9750837.0
2008-06-12 21:36:00,12.05775,12.05775,12.055,12.0556,13839634.0
2008-06-12 21:37:00,12.05445,12.0557,12.0539,12.05485,14992299.0
2008-06-12 21:38:00,12.0568,12.0568,12.05423,12.05425,6446142.0
2008-06-12 21:39:00,12.0544,12.05465,12.05265,12.05265,12775301.0
2008-06-12 21:40:00,12.0553,12.0553,12.0519,12.0533,45119035.0
2008-06-12 21:41:00,12.053,12.0544,12.052,12.05255,15301433.0
2008-06-12 21:42:00,12.05455,12.05455,12.0516,12.05215,28874611.0
2008-06-12 21:43:00,12.0514,12.053,12.0514,12.053,8353584.0
2008-06-12 21:44:00,12.0536,12.0545,12.05175,12.0532,7966895.0
2008-06-12 21:45:00,12.0535,12.05455,12.0527,12.05405,20066757.0
2008-06-12 21:46:00,12.05435,12.05465,12.05265,12.05265,11245520.0
2008-06-12 21:47:00,12.05375,12.05375,12.05275,12.05275,4903494.0
2008-06-12 21:48:00,12.05245,12.05385,12.05135,12.05225,1551605.0
2008-06-12 21:50:00,12.0547,12.0547,12.0519,12.0531,3729357.0
2008-06-12 21:51:00,12.05345,12.05384,12.0516,12.0535,4212427.0
2008-06-12 21:52:00,12.0546,12.0546,12.0513,12.052,34144600.0
2008-06-12 21:53:00,12.051,12.05275,12.0506,12.0524,8877244.0
2008-06-12 21:54:00,12.053,12.05345,12.0492,12.0504,19700597.0
2008-06-12 21:55:00,12.05235,12.05285,12.05235,12.0528,8055203.0
2008-06-12 21:56:00,12.0543,12.0543,12.05025,12.05025,6257261.0
2008-06-12 21:57:00,12.0522,12.05285,12.0506,12.0523,34355371.0
2008-06-12 21:58:00,12.05375,12.05375,12.0503,12.0511,1215579.0
2008-06-12 21:59:00,12.05205,12.05235,12.05045,12.05235,17712415.0
2008-06-12 22:00:00,12.0519,12.05369,12.05035,12.05035,6528799.0
2008-06-12 22:01:00,12.05165,12.05165,12.05048,12.0506,7646857.0
2008-06-12 22:02:00,12.0534,12.0534,12.05005,12.0504,10044107.0
2008-06-12 22:03:00,12.0512,12.05165,12.04863,12.05005,11409782.0
2008-06-12 22:04:00,12.0512,12.0512,12.0497,12.0498,25809802.0
2008-06-12 22:05:00,12.0501,12.05015,12.0488,12.0493,9018602.0
2008-06-12 22:06:00,12.05125,12.05125,12.04885,12.05045,6889831.0
2008-06-12 22:07:00,12.0494,12.05126,12.0494,12.05075,29901399.0
2008-06-12 22:08:00,12.052,12.052,12.05075,12.05165,5357562.0
2008-06-12 22:09:00,12.052,12.0528,12.05175,12.05175,5769461.0
2008-06-12 22:10:00,12.05315,12.05315,12.0521,12.053,18164062.0
2008-06-12 22:11:00,12.0525,12.05365,12.0521,12.0526,29028073.0
2008-06-12 22:12:00,12.05305,12.054,12.05265,12.05295,7521011.0
2008-06-12 22:13:00,12.05305,12.05345,12.0523,12.05325,9962293.0
2008-06-12 22:14:00,12.0551,12.0551,12.05225,12.0542,12537445.0
2008-06-12 22:15:00,12.05345,12.05475,12.0526,12.0526,4731842.0
2008-06-12 22:16:00,12.0523,12.0547,12.0523,12.0532,9321652.0
2008-06-12 22:17:00,12.05345,12.05445,12.0522,12.05445,4750414.0
2008-06-12 22:18:00,12.0556,12.057,12.0537,12.0545,14591116.0
2008-06-12 22:19:00,12.05415,12.0548,12.0533,12.0548,4104347.0
2008-06-12 22:20:00,12.05505,12.05615,12.05425,12.05555,2160100.0
2008-06-12 22:21:00,12.05585,12.0568,12.0552,12.0557,7171288.0
2008-06-12 22:22:00,12.0582,12.0582,12.0555,12.05695,11227210.0
2008-06-12 22:23:00,12.05675,12.05705,12.0553,12.0553,12905344.0
2008-06-12 22:24:00,12.0581,12.0591,12.057,12.0574,7500656.0
2008-06-12 22:25:00,12.0578,12.05875,12.0572,12.0572,6408677.0
2008-06-12 22:26:00,12.0592,12.05941,12.05725,12.05885,2582076.0
2008-06-12 22:27:00,12.0619,12.0619,12.05942,12.0609,10463319.0
2008-06-12 22:28:00,12.06285,12.06285,12.05916,12.06,12012327.0
2008-06-12 22:29:00,12.0604,12.06165,12.05968,12.06165,15663030.0
2008-06-12 22:30:00,12.06295,12.06295,12.0595,12.0614,8514857.0
2008-06-12 22:31:00,12.06115,12.0647,12.0609,12.0635,5976415.0
2008-06-12 22:32:00,12.0655,12.0655,12.0638,12.0638,26621282.0
2008-06-12 22:33:00,12.06415,12.06415,12.062,12.062,8095021.0
2008-06-12 22:34:00,12.06215,12.0627,12.06035,12.06035,2685944.0
2008-06-12 22:35:00,12.0613,12.0616,12.05895,12.0598,19169421.0
2008-06-12 22:36:00,12.0612,12.0612,12.05745,12.0601,5249574.0
2008-06-12 22:37:00,12.05965,12.06161,12.05965,12.0612,13161829.0
2008-06-12 22:38:00,12.06375,12.06375,12.0601,12.06115,6529717.0
2008-06-12 22:39:00,12.0621,12.0621,12.06045,12.0619,3279220.0
2008-06-12 22:40:00,12.06335,12.06435,12.0604,12.0609,6995985.0
2008-06-12 22:41:00,12.0633,12.06349,12.0609,12.06335,12377107.0
2008-06-12 22:42:00,12.06515,12.06515,12.0623,12.0649,15004992.0
2008-06-12 22:43:00,12.06555,12.06555,12.06123,12.0627,12775701.0
2008-06-12 22:44:00,12.06325,12.06325,12.06055,12.062,12675623.0
2008-06-12 22:45:00,12.061,12.0626,12.061,12.0614,7615928.0
2008-06-12 22:46:00,12.0633,12.06425,12.06055,12.0615,61257158.0
2008-06-12 22:47:00,12.06175,12.0623,12.0605,12.06065,31393634.0
2008-06-12 22:48:00,12.0631,12.0631,12.05945,12.05945,8080434.0
2008-06-12 22:49:00,12.0613,12.0614,12.05922,12.06035,21256800.0
2008-06-12 22:50:00,12.0619,12.0619,12.0586,12.06005,11524142.0
2008-06-12 22:51:00,12.06035,12.06055,12.05836,12.0603,55192333.0
2008-06-12 22:52:00,12.0613,12.0613,12.05735,12.05925,11560348.0
2008-06-12 22:53:00,12.0583,12.0605,12.0575,12.0575,12638570.0
2008-06-12 22:54:00,12.062,12.062,12.0595,12.05955,11551773.0
2008-06-12 22:55:00,12.0607,12.0628,12.0607,12.0616,14406883.0
2008-06-12 22:56:00,12.06285,12.06285,12.0609,12.0618,12772993.0
2008-06-12 22:57:00,12.0614,12.0622,12.0606,12.06085,6613165.0
2008-06-12 22:58:00,12.06165,12.0623,12.05965,12.06135,58860047.0
2008-06-12 22:59:00,12.0631,12.06415,12.0615,12.06415,2129775.0
2008-06-12 23:00:00,12.06495,12.06495,12.0613,12.0634,11677718.0
2008-06-12 23:01:00,12.06225,12.06435,12.06145,12.06345,15860464.0
2008-06-12 23:02:00,12.06475,12.06475,12.0617,12.062,8423147.0
2008-06-12 23:03:00,12.0606,12.0635,12.06041,12.0635,19215659.0
2008-06-12 23:04:00,12.0632,12.0645,12.06135,12.0629,3548989.0
2008-06-12 23:05:00,12.06215,12.0647,12.06215,12.0632,11372488.0
2008-06-12 23:06:00,12.06565,12.06565,12.0613,12.06485,12014548.0
2008-06-12 23:07:00,12.06415,12.06505,12.06265,12.06265,16075070.0
2008-06-12 23:08:00,12.0652,12.0654,12.06285,12.064,12782141.0
2008-06-12 23:09:00,12.06555,12.0664,12.0647,12.0647,9850687.0
2008-06-12 23:10:00,12.0658,12.0658,12.06395,12.06395,14741537.0
2008-06-12 23:12:00,12.06695,12.06695,12.0641,12.0641,10122258.0
2008-06-12 23:13:00,12.06435,12.06655,12.0642,12.06585,13791909.0
2008-06-12 23:14:00,12.06695,12.06695,12.0633,12.0633,9550395.0
2008-06-12 23:15:00,12.0642,12.06435,12.0627,12.0631,19937461.0
2008-06-12 23:16:00,12.064,12.06445,12.0624,12.064,3152745.0
2008-06-12 23:17:00,12.06285,12.06495,12.0625,12.0645,10959702.0
2008-06-12 23:18:00,12.06505,12.06505,12.06355,12.06465,13061033.0
2008-06-12 23:19:00,12.06465,12.0664,12.0636,12.06475,14620348.0
2008-06-12 23:20:00,12.0663,12.0663,12.06448,12.0646,12397670.0
2008-06-12 23:21:00,12.06485,12.06605,12.06415,12.0651,9511147.0
2008-06-12 23:22:00,12.0681,12.0681,12.06555,12.06605,13181040.0
2008-06-12 23:23:00,12.06645,12.06945,12.06515,12.0685,28807735.0
2008-06-12 23:24:00,12.06965,12.06965,12.06775,12.06775,36865452.0
2008-06-12 23:25:00,12.0687,12.0687,12.06605,12.0686,5013105.0
2008-06-12 23:26:00,12.0695,12.0695,12.06765,12.068,55868062.0
2008-06-12 23:27:00,12.06945,12.07065,12.06855,12.06855,8024898.0
2008-06-12 23:28:00,12.0705,12.0705,12.06705,12.0685,22072769.0
2008-06-12 23:29:00,12.0669,12.0688,12.0662,12.0688,10619322.0
2008-06-12 23:30:00,12.07025,12.07025,12.0674,12.06845,2394265.0
2008-06-12 23:31:00,12.0704,12.0763,12.068,12.07465,21526554.0
2008-06-12 23:32:00,12.0764,12.07825,12.0747,12.07725,14449346.0
2008-06-12 23:33:00,12.07735,12.07735,12.07415,12.07485,7905688.0
2008-06-12 23:34:00,12.07775,12.07775,12.0746,12.0746,5829601.0
2008-06-12 23:35:00,12.07365,12.0748,12.07295,12.0748,11522298.0
2008-06-12 23:36:00,12.07635,12.07635,12.0733,12.0734,43107389.0
2008-06-12 23:37:00,12.07705,12.07705,12.07225,12.0747,8704079.0
2008-06-12 23:38:00,12.077,12.077,12.07405,12.07465,7656482.0
2008-06-12 23:39:00,12.0743,12.07605,12.07385,12.07525,25692517.0
2008-06-12 23:40:00,12.0775,12.0775,12.074,12.0758,5346403.0
2008-06-12 23:41:00,12.076,12.078,12.07465,12.07465,3456330.0
2008-06-12 23:42:00,12.0759,12.0772,12.07315,12.07555,7868332.0
2008-06-12 23:43:00,12.0735,12.0761,12.0735,12.07415,6238353.0
2008-06-12 23:44:00,12.07565,12.07565,12.0735,12.0735,1901936.0
2008-06-12 23:45:00,12.07425,12.0744,12.07252,12.07325,3509997.0
2008-06-12 23:46:00,12.0745,12.0745,12.0735,12.0736,2718602.0
2008-06-12 23:47:00,12.0731,12.0744,12.07283,12.073,16326347.0
2008-06-12 23:48:00,12.0755,12.0755,12.072,12.072,19427028.0
2008-06-12 23:49:00,12.07215,12.0733,12.0701,12.0712,2735899.0
2008-06-12 23:50:00,12.0717,12.07186,12.0704,12.0704,16392554.0
2008-06-12 23:51:00,12.07205,12.07205,12.07014,12.0705,3383637.0
2008-06-12 23:52:00,12.07405,12.0743,12.07365,12.0743,12076423.0
2008-06-12 23:53:00,12.0711,12.0711,12.06895,12.07045,8469275.0
2008-06-12 23:54:00,12.07215,12.07215,12.0664,12.06845,7350150.0
2008-06-12 23:55:00,12.0703,12.07185,12.06915,12.0713,8265682.0
2008-06-12 23:56:00,12.07305,12.07305,12.07095,12.0712,10955205.0
2008-06-12 23:57:00,12.0725,12.07268,12.07223,12.07265,7576699.0
2008-06-12 23:58:00,12.07425,12.07425,12.07,12.07055,22571971.0
2008-06-12 23:59:00,12.0718,12.0726,12.0702,12.0702,15136414.0
2008-06-13 00:00:00,12.07385,12.07535,12.07065,12.07345,17083709.0
2008-06-13 00:01:00,12.0764,12.0788,12.07205,12.077,16112810.0
2008-06-13 00:02:00,12.07795,12.07795,12.07345,12.074,4488683.0
2008-06-13 00:03:00,12.07585,12.0769,12.0725,12.07475,13358889.0
2008-06-13 00:04:00,12.075,12.075,12.072,12.07465,28367306.0
2008-06-13 00:05:00,12.0741,12.07475,12.0714,12.0714,6794784.0
2008-06-13 00:06:00,12.0735,12.07401,12.07075,12.0738,7100099.0
2008-06-13 00:07:00,12.07515,12.0755,12.07075,12.0723,20180011.0
2008-06-13 00:08:00,12.07465,12.075,12.0725,12.07265,35136065.0
2008-06-13 00:09:00,12.07395,12.07407,12.07245,12.07385,18547514.0
2008-06-13 00:10:00,12.07485,12.07485,12.0726,12.07415,6985572.0
2008-06-13 00:11:00,12.0733,12.07475,12.0721,12.0741,8745013.0
2008-06-13 00:12:00,12.0746,12.0746,12.07225,12.07415,10198645.0
2008-06-13 00:13:00,12.0727,12.076,12.0727,12.07465,7020891.0
2008-06-13 00:14:00,12.07525,12.0774,12.07325,12.0774,31018676.0
2008-06-13 00:15:00,12.07725,12.08005,12.0753,12.08005,4481374.0
2008-06-13 00:16:00,12.079,12.07953,12.0772,12.0792,37783276.0
2008-06-13 00:17:00,12.0779,12.0784,12.076,12.076,11699362.0
2008-06-13 00:18:00,12.07785,12.0804,12.07565,12.0804,3950916.0
2008-06-13 00:19:00,12.07875,12.08005,12.07715,12.0777,22571897.0
2008-06-13 00:20:00,12.08015,12.08015,12.0764,12.0764,4046664.0
2008-06-13 00:21:00,12.0761,12.07735,12.0748,12.07555,19522635.0
2008-06-13 00:22:00,12.07785,12.07785,12.07465,12.0768,12956790.0
2008-06-13 00:23:00,12.0776,12.07955,12.07605,12.0764,16800069.0
2008-06-13 00:24:00,12.07865,12.07865,12.0759,12.0773,7103002.0
2008-06-13 00:25:00,12.0785,12.07854,12.0775,12.0775,20831415.0
2008-06-13 00:26:00,12.07855,12.0852,12.07645,12.0817,32583879.0
2008-06-13 00:27:00,12.0824,12.08374,12.0819,12.083,17696554.0
2008-06-13 00:28:00,12.083,12.083,12.08125,12.08125,10067646.0
2008-06-13 00:29:00,12.08325,12.08475,12.0809,12.08365,19679497.0
2008-06-13 00:30:00,12.0861,12.0861,12.0818,12.0818,16421915.0
2008-06-13 00:31:00,12.0827,12.08405,12.07955,12.0833,8822756.0
2008-06-13 00:32:00,12.08355,12.08465,12.0813,12.0828,46555720.0
2008-06-13 00:33:00,12.0808,12.08405,12.0808,12.08155,9836797.0
2008-06-13 00:34:00,12.08415,12.08575,12.08205,12.0851,46265742.0
2008-06-13 00:35:00,12.08475,12.08475,12.08296,12.0837,3243092.0
2008-06-13 00:36:00,12.08565,12.08565,12.08385,12.0843,3497166.0
2008-06-13 00:37:00,12.0847,12.0887,12.0844,12.0863,4477560.0
2008-06-13 00:38:00,12.09035,12.09035,12.0871,12.0893,9381473.0
2008-06-13 00:39:00,12.08965,12.09765,12.08815,12.09475,6052888.0
2008-06-13 00:40:00,12.0981,12.0981,12.09204,12.09405,2984622.0
2008-06-13 00:41:00,12.09315,12.09395,12.09185,12.09395,1089434.0
2008-06-13 00:42:00,12.0969,12.0969,12.0902,12.09185,4480988.0
2008-06-13 00:43:00,12.0906,12.0924,12.08865,12.09105,58334722.0
2008-06-13 00:44:00,12.0911,12.0911,12.08885,12.08965,13910843.0
2008-06-13 00:45:00,12.0901,12.09155,12.088,12.09025,76326152.0
2008-06-13 00:46:00,12.09245,12.09245,12.0864,12.0874,4099861.0
2008-06-13 00:47:00,12.08885,12.08885,12.08315,12.0832,4742014.0
2008-06-13 00:48:00,12.08405,12.08525,12.0798,12.08285,9844865.0
2008-06-13 00:49:00,12.0846,12.0846,12.08135,12.082,7881393.0
2008-06-13 00:50:00,12.08435,12.0849,12.08215,12.0849,13383446.0
2008-06-13 00:51:00,12.08565,12.0875,12.0837,12.08715,18163152.0
2008-06-13 00:52:00,12.0888,12.0888,12.08426,12.08615,2918292.0
2008-06-13 00:53:00,12.0855,12.0855,12.0833,12.0833,1342912.0
2008-06-13 00:54:00,12.0862,12.0862,12.0806,12.08155,12346196.0
2008-06-13 00:55:00,12.08185,12.08245,12.0815,12.0815,7716099.0
2008-06-13 00:56:00,12.0828,12.0828,12.0802,12.0811,4431599.0
2008-06-13 00:57:00,12.08235,12.08235,12.0804,12.08115,35502323.0
2008-06-13 00:58:00,12.0827,12.0827,12.07895,12.07895,3435957.0
2008-06-13 00:59:00,12.08065,12.08065,12.07572,12.076,2102127.0
2008-06-13 01:00:00,12.07795,12.07795,12.07185,12.07255,33706369.0
2008-06-13 01:01:00,12.07175,12.0738,12.0711,12.0727,14561705.0
2008-06-13 01:02:00,12.0742,12.0742,12.07165,12.074,13810003.0
2008-06-13 01:03:00,12.07345,12.0753,12.0717,12.0717,6785091.0
2008-06-13 01:04:00,12.0759,12.0759,12.07195,12.07305,6845708.0
2008-06-13 01:05:00,12.0748,12.0748,12.07205,12.07345,4724287.0
2008-06-13 01:06:00,12.07525,12.07525,12.0718,12.073,3724121.0
2008-06-13 01:07:00,12.0745,12.075,12.07325,12.075,17920299.0
2008-06-13 01:08:00,12.07675,12.07675,12.07315,12.074,7797993.0
2008-06-13 01:09:00,12.07475,12.07545,12.07195,12.07495,10642634.0
2008-06-13 01:10:00,12.0749,12.0752,12.07385,12.07385,2921387.0
2008-06-13 01:11:00,12.07435,12.0746,12.07321,12.0742,3301810.0
2008-06-13 01:12:00,12.07495,12.07495,12.07275,12.0738,18762855.0
2008-06-13 01:13:00,12.0751,12.0751,12.0739,12.0741,5271482.0
2008-06-13 01:14:00,12.07555,12.07555,12.07375,12.0738,25081406.0
2008-06-13 01:16:00,12.07485,12.07541,12.0741,12.0748,11786498.0
2008-06-13 01:18:00,12.07555,12.07685,12.0745,12.0756,10346550.0
2008-06-13 01:19:00,12.07585,12.0759,12.07451,12.07515,15102147.0
2008-06-13 01:20:00,12.07675,12.07675,12.0754,12.0759,8537299.0
2008-06-13 01:21:00,12.0757,12.07615,12.0756,12.076,20225434.0
2008-06-13 01:22:00,12.0774,12.0774,12.0755,12.0762,3190209.0
2008-06-13 01:23:00,12.07625,12.0779,12.0757,12.0757,10746352.0
2008-06-13 01:24:00,12.07725,12.07725,12.07515,12.07555,14386489.0
2008-06-13 01:25:00,12.07615,12.07615,12.07433,12.07485,16437559.0
2008-06-13 01:26:00,12.0772,12.0772,12.07341,12.0758,11245433.0
2008-06-13 01:27:00,12.07505,12.0761,12.07505,12.0756,10047265.0
2008-06-13 01:28:00,12.0768,12.0768,12.07525,12.07575,15461548.0
2008-06-13 01:29:00,12.07495,12.0754,12.0742,12.0742,26964485.0
2008-06-13 01:30:00,12.07535,12.07535,12.07415,12.07415,32957914.0
2008-06-13 01:31:00,12.074,12.0746,12.07262,12.0734,4348220.0
2008-06-13 01:32:00,12.07585,12.07585,12.0738,12.0738,41221702.0
2008-06-13 01:33:00,12.07405,12.07445,12.07365,12.07385,8622551.0
2008-06-13 01:34:00,12.0752,12.0752,12.07085,12.0716,22570872.0
2008-06-13 01:35:00,12.071,12.07119,12.0694,12.0697,10701751.0
2008-06-13 01:36:00,12.07255,12.0728,12.0724,12.07245,2839162.0
2008-06-13 01:37:00,12.072,12.0736,12.0713,12.07265,22200137.0
2008-06-13 01:38:00,12.0744,12.0744,12.07215,12.07215,14108737.0
2008-06-13 01:39:00,12.07165,12.07287,12.07165,12.07195,7169541.0
2008-06-13 01:40:00,12.07455,12.0747,12.0735,12.0746,5320983.0
2008-06-13 01:41:00,12.07095,12.07241,12.0709,12.071,12502896.0
2008-06-13 01:42:00,12.07225,12.07225,12.0669,12.0672,39884290.0
2008-06-13 01:43:00,12.06775,12.0686,12.06675,12.0676,10267950.0
2008-06-13 01:44:00,12.0687,12.06901,12.06837,12.06845,8527568.0
2008-06-13 01:45:00,12.0688,12.07135,12.0676,12.07135,24702167.0
2008-06-13 01:46:00,12.07165,12.0729,12.0691,12.0722,7786259.0
2008-06-13 01:47:00,12.0704,12.0729,12.0704,12.07185,2977052.0
2008-06-13 01:48:00,12.0729,12.0729,12.06875,12.06975,7832319.0
2008-06-13 01:49:00,12.07,12.0704,12.06895,12.06895,6613021.0
2008-06-13 01:50:00,12.07195,12.07195,12.06895,12.07,1891826.0
2008-06-13 01:51:00,12.07015,12.07015,12.0682,12.06935,3633536.0
2008-06-13 01:52:00,12.0715,12.0715,12.0685,12.0685,2477328.0
2008-06-13 01:53:00,12.0698,12.06982,12.06856,12.0689,16250677.0
2008-06-13 01:54:00,12.0716,12.0716,12.06695,12.067,21747433.0
2008-06-13 01:55:00,12.06775,12.068,12.0666,12.0677,2502420.0
2008-06-13 01:56:00,12.0675,12.06838,12.0664,12.0664,17416280.0
2008-06-13 01:57:00,12.06885,12.06955,12.0661,12.0675,3649433.0
2008-06-13 01:58:00,12.06925,12.06925,12.0665,12.0665,11869957.0
2008-06-13 02:00:00,12.07125,12.07125,12.0661,12.0674,2182817.0
2008-06-13 02:01:00,12.06695,12.0676,12.06545,12.06545,54124182.0
2008-06-13 02:02:00,12.06665,12.06686,12.06576,12.06645,3120447.0
2008-06-13 02:03:00,12.0661,12.0669,12.06585,12.06645,13982477.0
2008-06-13 02:04:00,12.0686,12.0686,12.0661,12.0675,14768716.0
2008-06-13 02:05:00,12.06725,12.0689,12.06665,12.0676,11477170.0
2008-06-13 02:06:00,12.069,12.07195,12.068,12.0704,12887295.0
2008-06-13 02:07:00,12.07165,12.07315,12.06975,12.0714,11564974.0
2008-06-13 02:08:00,12.0725,12.0725,12.0699,12.06995,56969786.0
2008-06-13 02:09:00,12.07045,12.0722,12.0703,12.0703,10559044.0
2008-06-13 02:10:00,12.07245,12.07245,12.0688,12.0688,21063020.0
2008-06-13 02:11:00,12.06625,12.06925,12.06625,12.0687,7829877.0
2008-06-13 02:12:00,12.06995,12.07016,12.06785,12.06785,32979975.0
2008-06-13 02:13:00,12.0678,12.0678,12.06472,12.0652,56349150.0
2008-06-13 02:14:00,12.067,12.06805,12.0655,12.0676,6982606.0
2008-06-13 02:15:00,12.0682,12.0682,12.05801,12.05995,11699854.0
2008-06-13 02:16:00,12.06102,12.06775,12.06102,12.06535,14146495.0
2008-06-13 02:17:00,12.0662,12.0678,12.06534,12.06745,14400185.0
2008-06-13 02:18:00,12.06735,12.0679,12.06142,12.0626,12363507.0
2008-06-13 02:19:00,12.0625,12.0625,12.05805,12.05805,6630007.0
2008-06-13 02:20:00,12.0595,12.0595,12.05045,12.0522,3110624.0
2008-06-13 02:21:00,12.05075,12.05425,12.05075,12.05425,7120739.0
2008-06-13 02:22:00,12.055,12.0562,12.0529,12.05425,13930808.0
2008-06-13 02:23:00,12.0538,12.0558,12.0533,12.0539,5584058.0
2008-06-13 02:24:00,12.0553,12.05565,12.0539,12.0546,20030743.0
2008-06-13 02:25:00,12.05555,12.0582,12.0543,12.05595,2520831.0
2008-06-13 02:26:00,12.0572,12.05765,12.05418,12.05475,8159483.0
2008-06-13 02:27:00,12.0562,12.05635,12.0536,12.0546,24470338.0
2008-06-13 02:28:00,12.0552,12.0558,12.0532,12.05505,5921931.0
2008-06-13 02:29:00,12.0543,12.0578,12.05345,12.05345,7923746.0
2008-06-13 02:30:00,12.05585,12.05585,12.0513,12.0513,14506836.0
2008-06-13 02:31:00,12.0511,12.0553,12.0503,12.05315,11241184.0
2008-06-13 02:32:00,12.056,12.056,12.05282,12.0541,9766027.0
2008-06-13 02:33:00,12.05435,12.05675,12.05435,12.0559,2581559.0
2008-06-13 02:34:00,12.0579,12.0579,12.0549,12.0549,5910426.0
2008-06-13 02:35:00,12.0543,12.0558,12.0543,12.0551,7210782.0
2008-06-13 02:36:00,12.0545,12.05585,12.0542,12.05585,11882278.0
2008-06-13 02:37:00,12.05525,12.0557,12.05449,12.0552,10988756.0
2008-06-13 02:38:00,12.0553,12.05545,12.05385,12.05435,7284192.0
2008-06-13 02:39:00,12.05555,12.05605,12.05465,12.05585,2115464.0
2008-06-13 02:40:00,12.0578,12.0578,12.0535,12.05565,4549264.0
2008-06-13 02:41:00,12.0558,12.05666,12.055,12.0566,14033966.0
2008-06-13 02:42:00,12.05785,12.05785,12.05566,12.05725,5239233.0
2008-06-13 02:43:00,12.0585,12.0585,12.0563,12.0563,10041638.0
2008-06-13 02:44:00,12.0603,12.0603,12.05301,12.05473,5238396.0
2008-06-13 02:45:00,12.0583,12.05875,12.0568,12.0581,13598098.0
2008-06-13 02:46:00,12.05945,12.05945,12.05668,12.05715,10972894.0
2008-06-13 02:47:00,12.05645,12.0569,12.05545,12.05635,7629349.0
2008-06-13 02:48:00,12.0572,12.05905,12.0572,12.0586,30812094.0
2008-06-13 02:49:00,12.0588,12.06215,12.058,12.06045,16579101.0
2008-06-13 02:50:00,12.06035,12.0622,12.05855,12.0587,5274694.0
2008-06-13 02:51:00,12.05915,12.0606,12.05805,12.0606,5213664.0
2008-06-13 02:52:00,12.06195,12.06195,12.0593,12.0594,29578986.0
2008-06-13 02:53:00,12.06075,12.06175,12.0585,12.05905,6600721.0
2008-06-13 02:54:00,12.0591,12.06045,12.0575,12.0582,9239424.0
2008-06-13 02:55:00,12.0588,12.0604,12.05755,12.0584,27725645.0
2008-06-13 02:56:00,12.06105,12.06105,12.0587,12.0592,12330900.0
2008-06-13 02:57:00,12.0591,12.0617,12.0591,12.0609,9153474.0
2008-06-13 02:58:00,12.0634,12.0634,12.0618,12.06275,7193656.0
2008-06-13 02:59:00,12.06245,12.06386,12.0622,12.0632,6034567.0
2008-06-13 03:00:00,12.06495,12.06575,12.0633,12.06465,16785839.0
2008-06-13 03:01:00,12.0662,12.06665,12.06505,12.06505,1245727.0
2008-06-13 03:02:00,12.0678,12.0678,12.06319,12.064,34814928.0
2008-06-13 03:03:00,12.06405,12.0652,12.06375,12.065,6841527.0
2008-06-13 03:04:00,12.067,12.067,12.0637,12.06415,8197845.0
2008-06-13 03:05:00,12.0639,12.06605,12.06352,12.0643,19526809.0
2008-06-13 03:06:00,12.0656,12.0656,12.0639,12.0645,9068594.0
2008-06-13 03:07:00,12.0642,12.0642,12.0611,12.0611,31568601.0
2008-06-13 03:08:00,12.0622,12.0622,12.0585,12.06045,4624975.0
2008-06-13 03:09:00,12.0606,12.0636,12.0602,12.0633,3411100.0
2008-06-13 03:10:00,12.0637,12.066,12.06095,12.0641,15250162.0
2008-06-13 03:11:00,12.06405,12.06475,12.06379,12.06395,1653458.0
2008-06-13 03:12:00,12.06555,12.06555,12.06335,12.06395,4639506.0
2008-06-13 03:13:00,12.06325,12.0644,12.06215,12.06345,11556389.0
2008-06-13 03:14:00,12.06295,12.06355,12.0625,12.0625,19345182.0
2008-06-13 03:15:00,12.063,12.0638,12.06175,12.0634,7259130.0
2008-06-13 03:16:00,12.064,12.06545,12.0628,12.0636,8129218.0
2008-06-13 03:17:00,12.06485,12.06485,12.061,12.06135,26271142.0
2008-06-13 03:18:00,12.06255,12.06255,12.0599,12.0604,8281399.0
2008-06-13 03:19:00,12.0605,12.063,12.0597,12.0623,41454460.0
2008-06-13 03:20:00,12.06355,12.06355,12.05915,12.0617,13436371.0
2008-06-13 03:21:00,12.06165,12.06555,12.0612,12.0653,6603979.0
2008-06-13 03:22:00,12.06685,12.0727,12.0638,12.07135,15690527.0
2008-06-13 03:23:00,12.0728,12.0728,12.06845,12.07015,13978015.0
2008-06-13 03:24:00,12.0706,12.07115,12.06765,12.0705,10660147.0
2008-06-13 03:25:00,12.0702,12.07115,12.0691,12.06975,9314211.0
2008-06-13 03:26:00,12.0703,12.07745,12.06945,12.077,7090611.0
2008-06-13 03:27:00,12.077,12.07986,12.077,12.07965,7284383.0
2008-06-13 03:28:00,12.07975,12.07975,12.07575,12.07645,7914414.0
2008-06-13 03:29:00,12.07575,12.079,12.072,12.07745,27150289.0
2008-06-13 03:30:00,12.0797,12.0797,12.075,12.0769,24952598.0
2008-06-13 03:31:00,12.07805,12.0788,12.07585,12.0785,22979220.0
2008-06-13 03:32:00,12.0793,12.08085,12.0782,12.08025,5056174.0
2008-06-13 03:33:00,12.0799,12.0799,12.07735,12.07885,16014663.0
2008-06-13 03:34:00,12.08095,12.08095,12.0777,12.07845,13156942.0
2008-06-13 03:35:00,12.07855,12.07885,12.0765,12.0777,14896210.0
2008-06-13 03:36:00,12.0796,12.0796,12.0738,12.07495,9474338.0
2008-06-13 03:37:00,12.07515,12.07595,12.07361,12.0744,24660711.0
2008-06-13 03:38:00,12.07385,12.0752,12.07315,12.07425,34383993.0
2008-06-13 03:39:00,12.07405,12.07439,12.07232,12.07425,6176639.0
2008-06-13 03:40:00,12.0746,12.0766,12.07375,12.0766,34755122.0
2008-06-13 03:41:00,12.076,12.0772,12.0746,12.07635,6009191.0
2008-06-13 03:42:00,12.07775,12.07775,12.0751,12.0752,9599530.0
2008-06-13 03:43:00,12.0754,12.07785,12.0748,12.0765,16629132.0
2008-06-13 03:44:00,12.07705,12.0779,12.07445,12.0765,30812072.0
2008-06-13 03:45:00,12.0768,12.0768,12.0757,12.07605,19421813.0
2008-06-13 03:46:00,12.0777,12.0777,12.0751,12.076,10639266.0
2008-06-13 03:47:00,12.07575,12.07575,12.07371,12.07555,14461926.0
2008-06-13 03:48:00,12.0759,12.07604,12.07455,12.07455,13361015.0
2008-06-13 03:49:00,12.07355,12.07535,12.07355,12.07425,6572959.0
2008-06-13 03:50:00,12.07485,12.07485,12.07253,12.07415,9150288.0
2008-06-13 03:51:00,12.0736,12.0739,12.0721,12.07275,1340377.0
2008-06-13 03:52:00,12.07345,12.07363,12.0713,12.07175,6339894.0
2008-06-13 03:53:00,12.0714,12.0722,12.0704,12.07055,10666502.0
2008-06-13 03:54:00,12.07185,12.0719,12.07025,12.0704,21412363.0
2008-06-13 03:55:00,12.0706,12.0706,12.06745,12.06855,3240982.0
2008-06-13 03:56:00,12.0695,12.07105,12.0686,12.07105,9740082.0
2008-06-13 03:57:00,12.0706,12.0712,12.0685,12.0699,24189777.0
2008-06-13 03:58:00,12.0709,12.0711,12.0699,12.07085,13824210.0
2008-06-13 03:59:00,12.07105,12.07105,12.0683,12.0688,22968676.0
2008-06-13 04:00:00,12.07085,12.07085,12.0663,12.06695,7468383.0
2008-06-13 04:01:00,12.06715,12.0682,12.06685,12.0682,8439564.0
2008-06-13 04:02:00,12.06935,12.06935,12.06645,12.0675,54711401.0
2008-06-13 04:03:00,12.0681,12.0689,12.067,12.06865,8679226.0
2008-06-13 04:04:00,12.06955,12.06955,12.06705,12.06795,16981166.0
2008-06-13 04:05:00,12.06845,12.0708,12.06805,12.0698,22552042.0
2008-06-13 04:06:00,12.0717,12.0727,12.0686,12.0713,12386639.0
2008-06-13 04:07:00,12.0711,12.07175,12.07025,12.0705,13964751.0
2008-06-13 04:08:00,12.0727,12.0727,12.0705,12.0712,11082139.0
2008-06-13 04:09:00,12.0718,12.0718,12.0698,12.07015,9862395.0
2008-06-13 04:10:00,12.0733,12.0733,12.06835,12.0709,12618831.0
2008-06-13 04:11:00,12.06985,12.0709,12.0696,12.0701,5960046.0
2008-06-13 04:12:00,12.0729,12.0729,12.0703,12.0712,7890822.0
2008-06-13 04:13:00,12.07155,12.07155,12.07025,12.07025,4679606.0
2008-06-13 04:14:00,12.071,12.07178,12.0694,12.0707,22121258.0
2008-06-13 04:15:00,12.0707,12.0719,12.06953,12.0719,7556924.0
2008-06-13 04:16:00,12.07285,12.07285,12.0705,12.0707,4630574.0
2008-06-13 04:17:00,12.0713,12.07195,12.06895,12.07085,13078249.0
2008-06-13 04:18:00,12.0726,12.07445,12.07075,12.07115,41680873.0
2008-06-13 04:19:00,12.07175,12.0727,12.0711,12.0711,3922136.0
2008-06-13 04:20:00,12.0743,12.0743,12.0716,12.07225,7976391.0
2008-06-13 04:21:00,12.07065,12.07435,12.07065,12.0733,24696546.0
2008-06-13 04:22:00,12.0747,12.0754,12.0728,12.07465,9593059.0
2008-06-13 04:23:00,12.07515,12.07715,12.07515,12.07585,1079935.0
2008-06-13 04:24:00,12.0773,12.0773,12.07355,12.0742,38501785.0
2008-06-13 04:25:00,12.07335,12.07335,12.0709,12.0715,73057142.0
2008-06-13 04:26:00,12.07225,12.0725,12.07044,12.0725,23603765.0
2008-06-13 04:27:00,12.0721,12.0721,12.07015,12.07105,26175993.0
2008-06-13 04:28:00,12.072,12.072,12.06485,12.06535,13763086.0
2008-06-13 04:29:00,12.06665,12.06845,12.06485,12.06835,12681699.0
2008-06-13 04:30:00,12.0686,12.0703,12.0672,12.0686,15528514.0
2008-06-13 04:31:00,12.0677,12.06875,12.06715,12.06765,40840119.0
2008-06-13 04:32:00,12.06865,12.06885,12.06685,12.06885,20551022.0
2008-06-13 04:33:00,12.0662,12.07105,12.0662,12.07015,31118295.0
2008-06-13 04:34:00,12.07265,12.07265,12.0701,12.07105,20756684.0
2008-06-13 04:35:00,12.072,12.07545,12.07165,12.074,14728181.0
2008-06-13 04:36:00,12.07505,12.07505,12.0726,12.0731,28697357.0
2008-06-13 04:37:00,12.074,12.0744,12.072,12.07385,8513229.0
2008-06-13 04:38:00,12.074,12.074,12.0722,12.0722,6185478.0
2008-06-13 04:39:00,12.07195,12.07195,12.0684,12.0694,4170230.0
2008-06-13 04:40:00,12.07205,12.07205,12.06835,12.06935,6435267.0
2008-06-13 04:41:00,12.06945,12.06991,12.06945,12.06975,4256909.0
2008-06-13 04:42:00,12.07015,12.07015,12.0685,12.0691,23021338.0
2008-06-13 04:43:00,12.0669,12.07,12.0669,12.07,19819442.0
2008-06-13 04:44:00,12.07185,12.07185,12.06845,12.0699,9352584.0
2008-06-13 04:45:00,12.06955,12.06955,12.06715,12.06725,9228819.0
2008-06-13 04:46:00,12.0678,12.0678,12.06615,12.06615,8546892.0
2008-06-13 04:47:00,12.06685,12.07,12.06585,12.06805,27829022.0
2008-06-13 04:48:00,12.071,12.071,12.0686,12.069,25693962.0
2008-06-13 04:49:00,12.06985,12.0717,12.06855,12.07115,35713640.0
2008-06-13 04:50:00,12.0725,12.0742,12.0709,12.073,38288969.0
2008-06-13 04:51:00,12.0737,12.0737,12.07165,12.0729,6070761.0
2008-06-13 04:52:00,12.0746,12.0746,12.0717,12.0731,12235583.0
2008-06-13 04:53:00,12.0728,12.07337,12.0719,12.07265,8027662.0
2008-06-13 04:54:00,12.07385,12.07407,12.0712,12.0712,5831099.0
2008-06-13 04:55:00,12.07075,12.07075,12.0676,12.0677,3159210.0
2008-06-13 04:56:00,12.07,12.07,12.06593,12.0694,3353102.0
2008-06-13 04:57:00,12.0698,12.0705,12.06635,12.0675,25177821.0
2008-06-13 04:58:00,12.06925,12.0735,12.06655,12.07035,24184863.0
2008-06-13 04:59:00,12.06985,12.0702,12.0682,12.06865,21834595.0
2008-06-13 05:00:00,12.07035,12.07139,12.0691,12.06985,12661373.0
2008-06-13 05:01:00,12.0693,12.07085,12.0693,12.07085,28413146.0
2008-06-13 05:02:00,12.0698,12.07069,12.0686,12.0694,27585494.0
2008-06-13 05:03:00,12.07055,12.07056,12.06929,12.07015,18221371.0
2008-06-13 05:04:00,12.0718,12.0718,12.0698,12.0708,1910033.0
2008-06-13 05:05:00,12.0698,12.0714,12.0698,12.0704,18220448.0
2008-06-13 05:06:00,12.0718,12.07325,12.0711,12.0711,28791740.0
2008-06-13 05:07:00,12.07075,12.07175,12.06902,12.06965,41756123.0
2008-06-13 05:08:00,12.0717,12.0717,12.06965,12.06965,22407273.0
2008-06-13 05:09:00,12.06945,12.06945,12.0682,12.0691,28895378.0
2008-06-13 05:10:00,12.0707,12.07183,12.06805,12.069,16672730.0
2008-06-13 05:11:00,12.06875,12.07165,12.06845,12.07165,47042434.0
2008-06-13 05:12:00,12.0721,12.0721,12.0704,12.07185,11591261.0
2008-06-13 05:13:00,12.0717,12.0727,12.07065,12.07175,8260988.0
2008-06-13 05:14:00,12.07255,12.07255,12.0713,12.0719,10888470.0
2008-06-13 05:15:00,12.0722,12.0727,12.07155,12.07175,4680338.0
2008-06-13 05:16:00,12.0731,12.0731,12.0702,12.0702,5502068.0
2008-06-13 05:17:00,12.07125,12.07142,12.07015,12.07085,8242791.0
2008-06-13 05:18:00,12.07355,12.07355,12.07055,12.07055,12350084.0
2008-06-13 05:19:00,12.07235,12.0725,12.0703,12.0725,8411597.0
2008-06-13 05:20:00,12.07305,12.07305,12.0707,12.07105,8468391.0
2008-06-13 05:21:00,12.072,12.07324,12.07149,12.07185,10906497.0
2008-06-13 05:22:00,12.0742,12.0742,12.07185,12.07185,4730288.0
2008-06-13 05:23:00,12.0731,12.07355,12.07255,12.07265,7106338.0
2008-06-13 05:24:00,12.07485,12.07485,12.06905,12.07185,9106292.0
2008-06-13 05:25:00,12.0717,12.0723,12.0705,12.07185,9306465.0
2008-06-13 05:26:00,12.0734,12.0734,12.0702,12.0702,29393600.0
2008-06-13 05:27:00,12.0715,12.07175,12.0692,12.0709,4518860.0
2008-06-13 05:28:00,12.0727,12.0727,12.07048,12.07135,69717263.0
2008-06-13 05:29:00,12.07165,12.0718,12.0706,12.0718,19542894.0
2008-06-13 05:30:00,12.0732,12.0732,12.07015,12.07135,17777770.0
2008-06-13 05:31:00,12.0712,12.0719,12.07035,12.0708,1494059.0
2008-06-13 05:32:00,12.07325,12.07325,12.07015,12.0712,17249333.0
2008-06-13 05:33:00,12.07115,12.07235,12.0705,12.0712,31757113.0
2008-06-13 05:34:00,12.07205,12.07205,12.0706,12.072,7982524.0
2008-06-13 05:35:00,12.0715,12.07275,12.0715,12.07215,6647912.0
2008-06-13 05:36:00,12.07415,12.07415,12.07245,12.0732,7944005.0
2008-06-13 05:37:00,12.073,12.07465,12.0713,12.0731,18921091.0
2008-06-13 05:38:00,12.07295,12.0746,12.07218,12.0746,6577166.0
2008-06-13 05:39:00,12.07285,12.0745,12.07285,12.07395,6140400.0
2008-06-13 05:40:00,12.0753,12.0753,12.0725,12.0733,2837361.0
2008-06-13 05:41:00,12.0734,12.0748,12.0723,12.07395,13585461.0
2008-06-13 05:42:00,12.07385,12.0746,12.07375,12.07375,16338356.0
2008-06-13 05:43:00,12.0738,12.0748,12.07345,12.07425,6959305.0
2008-06-13 05:44:00,12.07475,12.07535,12.07345,12.07345,7788753.0
2008-06-13 05:45:00,12.0746,12.0754,12.0727,12.07315,9893000.0
2008-06-13 05:46:00,12.0736,12.0736,12.0698,12.0732,11113173.0
2008-06-13 05:47:00,12.0727,12.07355,12.0702,12.0715,11029150.0
2008-06-13 05:48:00,12.0721,12.0721,12.07035,12.0707,6860615.0
2008-06-13 05:49:00,12.07155,12.07218,12.0711,12.0711,21783934.0
2008-06-13 05:50:00,12.07325,12.07325,12.0702,12.0713,4684277.0
2008-06-13 05:51:00,12.072,12.0722,12.07095,12.0718,4235044.0
2008-06-13 05:52:00,12.07255,12.07266,12.07065,12.0711,10214277.0
2008-06-13 05:53:00,12.07115,12.07125,12.06645,12.0672,3974209.0
2008-06-13 05:54:00,12.06735,12.06995,12.0654,12.06995,9391079.0
2008-06-13 05:55:00,12.0691,12.0691,12.0674,12.0674,51517930.0
2008-06-13 05:56:00,12.06905,12.06905,12.06495,12.06655,14651212.0
2008-06-13 05:57:00,12.0672,12.06739,12.0664,12.0664,18321633.0
2008-06-13 05:58:00,12.0681,12.0692,12.0658,12.0673,7533773.0
2008-06-13 05:59:00,12.0684,12.06945,12.06651,12.06685,9862519.0
2008-06-13 06:00:00,12.0667,12.06795,12.0652,12.0652,29606175.0
2008-06-13 06:01:00,12.0658,12.0666,12.06499,12.0661,2204552.0
2008-06-13 06:02:00,12.0675,12.0675,12.0632,12.0656,5856756.0
2008-06-13 06:03:00,12.06545,12.06745,12.06485,12.0663,21269423.0
2008-06-13 06:04:00,12.0691,12.0691,12.065,12.06605,4990470.0
2008-06-13 06:05:00,12.0652,12.0663,12.0651,12.0651,13218454.0
2008-06-13 06:06:00,12.06795,12.06795,12.0573,12.05905,42391402.0
2008-06-13 06:07:00,12.0588,12.06065,12.05665,12.06065,8206646.0
2008-06-13 06:08:00,12.0619,12.0619,12.05895,12.06085,9022386.0
2008-06-13 06:09:00,12.06065,12.06065,12.0573,12.0583,19969307.0
2008-06-13 06:10:00,12.05965,12.05965,12.05072,12.05305,10337574.0
2008-06-13 06:11:00,12.05285,12.0529,12.0503,12.05075,4777342.0
2008-06-13 06:12:00,12.05215,12.05215,12.0497,12.05005,10119123.0
2008-06-13 06:13:00,12.05005,12.05005,12.04345,12.04475,6042242.0
2008-06-13 06:14:00,12.0447,12.0498,12.0444,12.0498,4316779.0
2008-06-13 06:15:00,12.0482,12.04952,12.0471,12.04855,53012286.0
2008-06-13 06:16:00,12.05,12.05,12.04555,12.04715,18981886.0
2008-06-13 06:17:00,12.0472,12.04945,12.047,12.0487,3887432.0
2008-06-13 06:18:00,12.04955,12.052,12.048,12.052,24071456.0
2008-06-13 06:19:00,12.0517,12.0526,12.0505,12.05215,15799979.0
2008-06-13 06:20:00,12.053,12.05305,12.051,12.0523,10258924.0
2008-06-13 06:21:00,12.0525,12.056,12.05195,12.053,14949388.0
2008-06-13 06:22:00,12.05485,12.05515,12.05285,12.0541,9458382.0
2008-06-13 06:23:00,12.05485,12.05485,12.0535,12.05465,27856103.0
2008-06-13 06:24:00,12.056,12.056,12.0523,12.055,10947590.0
2008-06-13 06:25:00,12.0545,12.05535,12.0523,12.0542,3723526.0
2008-06-13 06:26:00,12.054,12.05465,12.0532,12.0538,2427173.0
2008-06-13 06:27:00,12.0549,12.0549,12.05325,12.05395,2153409.0
2008-06-13 06:28:00,12.05455,12.05485,12.0514,12.0519,8769522.0
2008-06-13 06:29:00,12.05095,12.05335,12.048,12.0484,6328391.0
2008-06-13 06:30:00,12.05065,12.05065,12.0473,12.04945,7367985.0
2008-06-13 06:31:00,12.0494,12.04985,12.045,12.0477,14466568.0
2008-06-13 06:32:00,12.0486,12.0486,12.0461,12.04715,1980547.0
2008-06-13 06:33:00,12.0465,12.04855,12.0461,12.0461,26771607.0
2008-06-13 06:34:00,12.04695,12.0476,12.04365,12.04455,7759076.0
2008-06-13 06:35:00,12.04435,12.0474,12.04435,12.04625,9231510.0
2008-06-13 06:36:00,12.04715,12.04835,12.04495,12.04725,2368098.0
2008-06-13 06:37:00,12.0476,12.049,12.0472,12.0484,6189507.0
2008-06-13 06:38:00,12.04855,12.04911,12.0467,12.04785,36408405.0
2008-06-13 06:39:00,12.047,12.0519,12.047,12.0514,5897245.0
2008-06-13 06:40:00,12.05115,12.05655,12.05065,12.05225,24353325.0
2008-06-13 06:41:00,12.05245,12.0551,12.05215,12.0551,4996329.0
2008-06-13 06:42:00,12.057,12.057,12.0537,12.0537,11968812.0
2008-06-13 06:43:00,12.05585,12.0584,12.05335,12.0569,9508324.0
2008-06-13 06:44:00,12.0585,12.0602,12.0565,12.0578,10710446.0
2008-06-13 06:45:00,12.0572,12.05855,12.05615,12.0579,5208339.0
2008-06-13 06:46:00,12.05925,12.0596,12.0576,12.0585,12180630.0
2008-06-13 06:47:00,12.05855,12.05855,12.0561,12.0561,4213681.0
2008-06-13 06:48:00,12.0565,12.0581,12.05275,12.0563,4537692.0
2008-06-13 06:49:00,12.0554,12.05765,12.05455,12.0562,11682628.0
2008-06-13 06:50:00,12.05815,12.05815,12.05523,12.0572,11974423.0
2008-06-13 06:51:00,12.0569,12.0569,12.0558,12.05585,5597881.0
2008-06-13 06:52:00,12.0575,12.0575,12.05465,12.0551,4885490.0
2008-06-13 06:53:00,12.0558,12.0559,12.0541,12.0546,4089890.0
2008-06-13 06:54:00,12.0546,12.05755,12.0546,12.0573,84376963.0
2008-06-13 06:55:00,12.0569,12.058,12.05625,12.05675,5239719.0
2008-06-13 06:56:00,12.0574,12.0574,12.05495,12.05495,24494287.0
2008-06-13 06:57:00,12.0553,12.0553,12.0529,12.05465,21135503.0
2008-06-13 06:58:00,12.05505,12.05525,12.0523,12.0537,15250278.0
2008-06-13 06:59:00,12.05475,12.05518,12.0543,12.05485,10904008.0
2008-06-13 07:00:00,12.05555,12.05555,12.0536,12.05535,10555570.0
2008-06-13 07:01:00,12.0552,12.0573,12.05435,12.05465,33676775.0
2008-06-13 07:02:00,12.05605,12.05605,12.0544,12.05535,15184297.0
2008-06-13 07:03:00,12.05565,12.05605,12.05455,12.05455,10542070.0
2008-06-13 07:04:00,12.0552,12.05561,12.0546,12.0546,20882741.0
2008-06-13 07:05:00,12.05505,12.05505,12.0537,12.0546,6851237.0
2008-06-13 07:06:00,12.0547,12.05515,12.0534,12.05485,19481072.0
2008-06-13 07:07:00,12.0543,12.05487,12.0542,12.0542,8321872.0
2008-06-13 07:08:00,12.0566,12.0566,12.0533,12.0537,18357193.0
2008-06-13 07:09:00,12.05385,12.05385,12.0515,12.0528,10483184.0
2008-06-13 07:10:00,12.05345,12.05445,12.052,12.0526,7463160.0
2008-06-13 07:11:00,12.052,12.05295,12.05095,12.05225,22607074.0
2008-06-13 07:12:00,12.05385,12.05455,12.05275,12.05355,4430628.0
2008-06-13 07:13:00,12.05365,12.05375,12.05304,12.05305,4481670.0
2008-06-13 07:14:00,12.0552,12.0552,12.0523,12.05345,5835471.0
2008-06-13 07:15:00,12.0534,12.05435,12.05265,12.05435,33842298.0
2008-06-13 07:16:00,12.055,12.055,12.05295,12.05425,4576709.0
2008-06-13 07:17:00,12.0535,12.0577,12.05345,12.05725,40801695.0
2008-06-13 07:18:00,12.0586,12.06025,12.05665,12.05825,20117919.0
2008-06-13 07:19:00,12.05815,12.06315,12.05815,12.0608,10629220.0
2008-06-13 07:20:00,12.062,12.062,12.05745,12.06125,55090831.0
2008-06-13 07:21:00,12.06105,12.06145,12.06035,12.0608,11564820.0
2008-06-13 07:22:00,12.06135,12.0638,12.0601,12.06125,44284867.0
2008-06-13 07:23:00,12.0619,12.0666,12.0603,12.0651,12048951.0
2008-06-13 07:24:00,12.06655,12.0696,12.06015,12.06865,11842638.0
2008-06-13 07:25:00,12.0654,12.0686,12.06405,12.0674,16156505.0
2008-06-13 07:26:00,12.0688,12.0688,12.062,12.06825,14970779.0
2008-06-13 07:27:00,12.06775,12.0679,12.0607,12.06365,13112146.0
2008-06-13 07:28:00,12.0646,12.0646,12.05875,12.0626,6139429.0
2008-06-13 07:29:00,12.0641,12.0641,12.0583,12.0612,16156472.0
2008-06-13 07:30:00,12.0624,12.06455,12.0604,12.0629,23455045.0
2008-06-13 07:31:00,12.0593,12.0643,12.0593,12.0626,24139665.0
2008-06-13 07:32:00,12.0638,12.0638,12.0584,12.06185,29817372.0
2008-06-13 07:33:00,12.06175,12.06195,12.0602,12.0604,25078108.0
2008-06-13 07:34:00,12.0614,12.0619,12.05942,12.06025,29790720.0
2008-06-13 07:35:00,12.0587,12.06075,12.0587,12.0604,17567903.0
2008-06-13 07:36:00,12.06135,12.0619,12.0547,12.0613,10609610.0
2008-06-13 07:37:00,12.06085,12.06202,12.0581,12.05945,5420249.0
2008-06-13 07:38:00,12.0599,12.0599,12.05397,12.05895,15418697.0
2008-06-13 07:39:00,12.0581,12.0595,12.0581,12.05895,9719305.0
2008-06-13 07:40:00,12.05985,12.0611,12.05708,12.0611,9466720.0
2008-06-13 07:41:00,12.06075,12.06135,12.0566,12.0588,3982120.0
2008-06-13 07:42:00,12.0594,12.0595,12.05535,12.0589,16585426.0
2008-06-13 07:43:00,12.06055,12.06055,12.05939,12.0602,1816837.0
2008-06-13 07:44:00,12.06115,12.06195,12.0558,12.0601,9762251.0
2008-06-13 07:45:00,12.06065,12.06065,12.05445,12.0603,2215280.0
2008-06-13 07:46:00,12.06045,12.06085,12.05515,12.0602,5669554.0
2008-06-13 07:47:00,12.0599,12.0607,12.0592,12.0592,4002930.0
2008-06-13 07:48:00,12.0608,12.06172,12.0598,12.06035,29407805.0
2008-06-13 07:49:00,12.06125,12.0619,12.0576,12.0605,2547983.0
2008-06-13 07:50:00,12.0631,12.06445,12.0597,12.0639,13986614.0
2008-06-13 07:51:00,12.0637,12.06665,12.0633,12.06665,15332250.0
2008-06-13 07:52:00,12.06675,12.06699,12.06472,12.0648,7662515.0
2008-06-13 07:53:00,12.06665,12.06665,12.06475,12.06535,4180734.0
2008-06-13 07:54:00,12.0667,12.0667,12.06435,12.06655,21731330.0
2008-06-13 07:55:00,12.06645,12.06735,12.06464,12.0666,11000723.0
2008-06-13 07:56:00,12.067,12.0671,12.0617,12.06445,4048291.0
2008-06-13 07:57:00,12.064,12.06495,12.0638,12.0638,15995538.0
2008-06-13 07:58:00,12.0645,12.0645,12.0587,12.06225,19931008.0
2008-06-13 07:59:00,12.0618,12.0637,12.05985,12.0615,5962008.0
2008-06-13 08:00:00,12.06245,12.0647,12.06222,12.0635,5534684.0
2008-06-13 08:01:00,12.06305,12.06455,12.05915,12.0634,48703311.0
2008-06-13 08:02:00,12.06515,12.06515,12.06025,12.0634,1651046.0
2008-06-13 08:03:00,12.0631,12.0633,12.0578,12.06285,11461996.0
2008-06-13 08:04:00,12.06385,12.0651,12.05985,12.0633,8696328.0
2008-06-13 08:05:00,12.06355,12.06555,12.05966,12.0642,5398449.0
2008-06-13 08:06:00,12.06595,12.06595,12.06095,12.065,18464872.0
2008-06-13 08:07:00,12.0649,12.06555,12.06235,12.0651,34512270.0
2008-06-13 08:08:00,12.0649,12.06615,12.0608,12.06525,4795931.0
2008-06-13 08:09:00,12.06465,12.06465,12.0608,12.06345,35919878.0
2008-06-13 08:10:00,12.0657,12.0657,12.05705,12.06015,77443678.0
2008-06-13 08:11:00,12.0612,12.0634,12.0577,12.06015,11451136.0
2008-06-13 08:12:00,12.0617,12.0621,12.0564,12.0621,8311727.0
2008-06-13 08:13:00,12.061,12.0616,12.05625,12.06035,31171140.0
2008-06-13 08:14:00,12.061,12.061,12.056,12.0595,53639907.0
2008-06-13 08:15:00,12.06055,12.06055,12.0517,12.0558,10498009.0
2008-06-13 08:16:00,12.05615,12.05615,12.04975,12.05375,12078761.0
2008-06-13 08:17:00,12.0532,12.05415,12.04675,12.0487,16165007.0
2008-06-13 08:18:00,12.0494,12.0494,12.0439,12.049,22740287.0
2008-06-13 08:19:00,12.04865,12.0489,12.0424,12.0459,15126147.0
2008-06-13 08:20:00,12.0466,12.049,12.04045,12.0457,12302238.0
2008-06-13 08:21:00,12.0451,12.0489,12.04415,12.0471,8448106.0
2008-06-13 08:22:00,12.04875,12.04943,12.04475,12.0489,44105450.0
2008-06-13 08:23:00,12.048,12.04945,12.0461,12.0493,21969811.0
2008-06-13 08:24:00,12.0502,12.05135,12.04505,12.049,6781396.0
2008-06-13 08:25:00,12.0476,12.0495,12.0462,12.0494,65911403.0
2008-06-13 08:26:00,12.0496,12.0497,12.045,12.04745,12109030.0
2008-06-13 08:27:00,12.04735,12.04885,12.0456,12.0476,19076632.0
2008-06-13 08:28:00,12.04945,12.05025,12.0448,12.0501,52631080.0
2008-06-13 08:29:00,12.0505,12.0505,12.04355,12.0478,23897134.0
2008-06-13 08:30:00,12.0428,12.04885,12.03705,12.0436,24488291.0
2008-06-13 08:31:00,12.04305,12.04525,12.038,12.0407,4627258.0
2008-06-13 08:32:00,12.0446,12.04645,12.04325,12.046,28742350.0
2008-06-13 08:33:00,12.0451,12.0476,12.04225,12.04225,24155942.0
2008-06-13 08:34:00,12.0463,12.04865,12.04305,12.0486,10215763.0
2008-06-13 08:35:00,12.0483,12.0483,12.0429,12.04645,2964104.0
2008-06-13 08:36:00,12.0468,12.04965,12.04365,12.0476,15780719.0
2008-06-13 08:37:00,12.04935,12.04935,12.04355,12.0472,25193283.0
2008-06-13 08:38:00,12.0484,12.0484,12.0431,12.0479,10907270.0
2008-06-13 08:39:00,12.047,12.0482,12.0442,12.0474,9286993.0
2008-06-13 08:40:00,12.046,12.0485,12.04325,12.0472,8456758.0
2008-06-13 08:41:00,12.04655,12.04835,12.044,12.044,7143389.0
2008-06-13 08:42:00,12.0497,12.0497,12.0438,12.0438,17906395.0
2008-06-13 08:43:00,12.0447,12.0467,12.03982,12.04501,14789446.0
2008-06-13 08:44:00,12.0427,12.04355,12.0397,12.04165,52272534.0
2008-06-13 08:45:00,12.04155,12.0438,12.0388,12.04355,29459993.0
2008-06-13 08:46:00,12.0433,12.0454,12.04085,12.0447,41486037.0
2008-06-13 08:47:00,12.0445,12.04595,12.04145,12.0428,3433820.0
2008-06-13 08:48:00,12.0432,12.0475,12.0432,12.04525,1925248.0
2008-06-13 08:49:00,12.04495,12.04625,12.0408,12.0456,15752148.0
2008-06-13 08:50:00,12.04625,12.04625,12.04205,12.04365,52165280.0
2008-06-13 08:51:00,12.04415,12.0477,12.0406,12.047,8174161.0
2008-06-13 08:52:00,12.0475,12.0475,12.0419,12.0438,71192102.0
2008-06-13 08:53:00,12.0442,12.0449,12.03795,12.0433,42671443.0
2008-06-13 08:54:00,12.04475,12.04475,12.0379,12.0426,4067940.0
2008-06-13 08:55:00,12.04225,12.04355,12.04072,12.04115,1855447.0
2008-06-13 08:56:00,12.0434,12.0434,12.0332,12.03795,18540216.0
2008-06-13 08:57:00,12.0371,12.0371,12.0297,12.0297,5304980.0
2008-06-13 08:58:00,12.03785,12.03785,12.0327,12.0367,30547306.0
2008-06-13 08:59:00,12.03655,12.03805,12.03155,12.03695,9729115.0
2008-06-13 09:00:00,12.03745,12.0413,12.03509,12.04095,10458200.0
2008-06-13 09:01:00,12.0406,12.04345,12.038,12.0414,13260960.0
2008-06-13 09:02:00,12.0389,12.04485,12.0389,12.04375,11206924.0
2008-06-13 09:03:00,12.0441,12.04575,12.0398,12.0441,3549878.0
2008-06-13 09:04:00,12.0459,12.0482,12.0417,12.0459,3034096.0
2008-06-13 09:05:00,12.0464,12.0464,12.0411,12.04495,8656941.0
2008-06-13 09:06:00,12.0461,12.0461,12.0389,12.04345,26146614.0
2008-06-13 09:07:00,12.04295,12.0435,12.0409,12.04145,6676105.0
2008-06-13 09:08:00,12.0439,12.0439,12.0368,12.0402,10623105.0
2008-06-13 09:09:00,12.04035,12.04035,12.03475,12.0395,3814531.0
2008-06-13 09:10:00,12.04065,12.0407,12.03865,12.03865,8998464.0
2008-06-13 09:11:00,12.0387,12.0387,12.033,12.0374,15700469.0
2008-06-13 09:12:00,12.03705,12.03785,12.03185,12.037,11721624.0
2008-06-13 09:13:00,12.03755,12.03755,12.03495,12.03525,6224459.0
2008-06-13 09:14:00,12.0362,12.03695,12.02915,12.035,51585371.0
2008-06-13 09:15:00,12.0333,12.034,12.0294,12.03305,4903458.0
2008-06-13 09:16:00,12.0341,12.0341,12.02835,12.0299,12447481.0
2008-06-13 09:17:00,12.03385,12.0346,12.03055,12.0338,20749388.0
2008-06-13 09:18:00,12.0352,12.0356,12.03315,12.0343,6845661.0
2008-06-13 09:19:00,12.03505,12.0352,12.0315,12.0315,15987710.0
2008-06-13 09:20:00,12.0361,12.0361,12.0327,12.03585,38112749.0
2008-06-13 09:21:00,12.03605,12.0404,12.032,12.03885,3995429.0
2008-06-13 09:22:00,12.03965,12.0407,12.0355,12.0389,19042602.0
2008-06-13 09:23:00,12.0394,12.0397,12.0373,12.0394,21041882.0
2008-06-13 09:24:00,12.04045,12.0407,12.03685,12.04065,27814915.0
2008-06-13 09:25:00,12.0404,12.0425,12.0381,12.04015,21131266.0
2008-06-13 09:26:00,12.0424,12.0424,12.039,12.0407,7494209.0
2008-06-13 09:27:00,12.0406,12.04085,12.0359,12.03935,6020030.0
2008-06-13 09:28:00,12.0415,12.0415,12.03485,12.03795,36686878.0
2008-06-13 09:29:00,12.0386,12.0386,12.03325,12.03615,6458845.0
2008-06-13 09:30:00,12.03845,12.039,12.0337,12.0384,15188475.0
2008-06-13 09:31:00,12.0381,12.04205,12.03515,12.0404,14031948.0
2008-06-13 09:32:00,12.04075,12.04135,12.0364,12.0384,3433322.0
2008-06-13 09:33:00,12.0377,12.03925,12.03515,12.03675,6862453.0
2008-06-13 09:34:00,12.0394,12.0394,12.03365,12.03505,71540478.0
2008-06-13 09:35:00,12.0364,12.0364,12.0302,12.0357,5194974.0
2008-06-13 09:36:00,12.0357,12.03635,12.03315,12.0348,23737284.0
2008-06-13 09:37:00,12.03485,12.0362,12.0295,12.03345,8515199.0
2008-06-13 09:38:00,12.0336,12.0353,12.0321,12.03425,10596742.0
2008-06-13 09:39:00,12.0334,12.03595,12.0303,12.03595,14443283.0
2008-06-13 09:40:00,12.03145,12.0391,12.031,12.03685,21225415.0
2008-06-13 09:41:00,12.0356,12.03665,12.03045,12.03375,6747595.0
2008-06-13 09:42:00,12.03575,12.03755,12.03105,12.03755,44384361.0
2008-06-13 09:43:00,12.03675,12.04025,12.0343,12.03805,13064855.0
2008-06-13 09:44:00,12.0404,12.0404,12.03395,12.03845,2116391.0
2008-06-13 09:45:00,12.03875,12.0391,12.0366,12.03885,12484762.0
2008-06-13 09:46:00,12.0398,12.0398,12.0325,12.03635,78104617.0
2008-06-13 09:47:00,12.0374,12.0376,12.03225,12.03615,45304922.0
2008-06-13 09:48:00,12.0368,12.0372,12.03405,12.0359,5511527.0
2008-06-13 09:49:00,12.0354,12.03575,12.034,12.0353,9313564.0
2008-06-13 09:50:00,12.0361,12.0361,12.0297,12.0337,41709150.0
2008-06-13 09:51:00,12.0345,12.03575,12.0311,12.035,3365582.0
2008-06-13 09:52:00,12.0369,12.0369,12.03,12.03375,8927329.0
2008-06-13 09:53:00,12.03495,12.03519,12.02975,12.03375,22487759.0
2008-06-13 09:54:00,12.03555,12.03555,12.02825,12.0338,29546200.0
2008-06-13 09:55:00,12.0342,12.0348,12.02565,12.02565,12388451.0
2008-06-13 09:56:00,12.02975,12.02975,12.02215,12.02435,5912257.0
2008-06-13 09:57:00,12.0271,12.0283,12.0229,12.0261,8235242.0
2008-06-13 09:58:00,12.02715,12.0276,12.02325,12.02385,33100079.0
2008-06-13 09:59:00,12.0242,12.0242,12.0172,12.0199,7209374.0
2008-06-13 10:00:00,12.0221,12.0248,12.0173,12.02265,8327951.0
2008-06-13 10:01:00,12.02345,12.02535,12.02025,12.0247,13673095.0
2008-06-13 10:02:00,12.02575,12.026,12.01985,12.0246,99036230.0
2008-06-13 10:03:00,12.0229,12.0276,12.02045,12.02325,38289367.0
2008-06-13 10:04:00,12.0282,12.0319,12.024,12.03085,8065942.0
2008-06-13 10:05:00,12.0306,12.03235,12.0261,12.0311,45104562.0
2008-06-13 10:06:00,12.033,12.033,12.0258,12.0279,28265006.0
2008-06-13 10:07:00,12.02875,12.03195,12.02625,12.02815,38810200.0
2008-06-13 10:08:00,12.0313,12.0313,12.02595,12.0308,4219637.0
2008-06-13 10:09:00,12.0297,12.0331,12.0271,12.029,7236640.0
2008-06-13 10:10:00,12.0353,12.0353,12.02775,12.03105,35086359.0
2008-06-13 10:11:00,12.0302,12.0321,12.02786,12.0321,2294867.0
2008-06-13 10:12:00,12.0323,12.0323,12.0247,12.0247,7790970.0
2008-06-13 10:13:00,12.02875,12.0313,12.0258,12.03065,55089677.0
2008-06-13 10:14:00,12.02685,12.0327,12.02685,12.0314,13941454.0
2008-06-13 10:15:00,12.03195,12.0384,12.0307,12.03645,11554278.0
2008-06-13 10:16:00,12.0382,12.03935,12.03185,12.03735,4069305.0
2008-06-13 10:17:00,12.0372,12.04105,12.03465,12.04105,36390807.0
2008-06-13 10:18:00,12.0414,12.0414,12.0359,12.0382,13519649.0
2008-06-13 10:19:00,12.03835,12.03975,12.03395,12.03905,11854616.0
2008-06-13 10:20:00,12.04135,12.04135,12.0372,12.03785,39753792.0
2008-06-13 10:21:00,12.038,12.04055,12.0375,12.03975,7518339.0
2008-06-13 10:22:00,12.04135,12.04135,12.0356,12.0398,9675546.0
2008-06-13 10:23:00,12.0394,12.0396,12.03705,12.03705,23648681.0
2008-06-13 10:24:00,12.0372,12.0377,12.03145,12.03475,8002433.0
2008-06-13 10:25:00,12.03475,12.03475,12.03115,12.03115,67019831.0
2008-06-13 10:26:00,12.03185,12.0348,12.02835,12.0331,2090839.0
2008-06-13 10:27:00,12.0328,12.0379,12.02925,12.0322,3055526.0
2008-06-13 10:28:00,12.0373,12.0381,12.0327,12.0327,7355631.0
2008-06-13 10:29:00,12.03345,12.0346,12.0311,12.0346,6642240.0
2008-06-13 10:30:00,12.03535,12.0376,12.03195,12.03385,46891322.0
2008-06-13 10:31:00,12.03345,12.03575,12.0302,12.0334,3267044.0
2008-06-13 10:32:00,12.03665,12.03665,12.0285,12.034,4832962.0
2008-06-13 10:33:00,12.0341,12.0354,12.03205,12.03255,3856522.0
2008-06-13 10:34:00,12.03525,12.0357,12.03035,12.0342,12278244.0
2008-06-13 10:35:00,12.0329,12.03475,12.0293,12.0333,3950774.0
2008-06-13 10:36:00,12.0344,12.03755,12.0312,12.03755,7327905.0
2008-06-13 10:37:00,12.03715,12.03975,12.0325,12.03975,15603628.0
2008-06-13 10:38:00,12.03985,12.0405,12.03185,12.03595,41196472.0
2008-06-13 10:39:00,12.03505,12.03505,12.02895,12.0327,16231338.0
2008-06-13 10:40:00,12.03485,12.03485,12.02895,12.03275,7315798.0
2008-06-13 10:41:00,12.0319,12.0333,12.0279,12.0284,6322338.0
2008-06-13 10:42:00,12.0326,12.0326,12.0264,12.0292,25955541.0
2008-06-13 10:43:00,12.0289,12.03145,12.02817,12.03095,21390564.0
2008-06-13 10:44:00,12.02965,12.033,12.0272,12.033,131883387.0
2008-06-13 10:45:00,12.0328,12.0332,12.03045,12.0327,99802654.0
2008-06-13 10:46:00,12.03285,12.0337,12.02725,12.02955,24683959.0
2008-06-13 10:47:00,12.0294,12.03185,12.02535,12.0296,12669440.0
2008-06-13 10:48:00,12.02865,12.02948,12.02595,12.02595,13292103.0
2008-06-13 10:49:00,12.0289,12.03177,12.0265,12.0304,9792214.0
2008-06-13 10:50:00,12.0315,12.0315,12.0238,12.02845,6291807.0
2008-06-13 10:51:00,12.02715,12.0282,12.02558,12.0258,7794533.0
2008-06-13 10:52:00,12.0298,12.03135,12.02145,12.02515,95643580.0
2008-06-13 10:53:00,12.0254,12.0273,12.0221,12.0225,120900665.0
2008-06-13 10:54:00,12.0262,12.0262,12.0217,12.0247,11322041.0
2008-06-13 10:55:00,12.0253,12.0253,12.0187,12.0187,35166543.0
2008-06-13 10:56:00,12.0251,12.0251,12.02,12.02185,20987419.0
2008-06-13 10:57:00,12.02125,12.02125,12.01515,12.01515,59108193.0
2008-06-13 10:58:00,12.0187,12.01965,12.0101,12.01865,13250824.0
2008-06-13 10:59:00,12.0178,12.0203,12.01535,12.02005,36509843.0
2008-06-13 11:00:00,12.0191,12.02494,12.01676,12.02385,6068069.0
2008-06-13 11:01:00,12.0239,12.0283,12.02105,12.0235,74780098.0
2008-06-13 11:02:00,12.02355,12.02835,12.0222,12.027,2041125.0
2008-06-13 11:03:00,12.0262,12.02925,12.023,12.02725,14140201.0
2008-06-13 11:04:00,12.0306,12.0306,12.02275,12.0304,99760758.0
2008-06-13 11:05:00,12.03125,12.03125,12.0239,12.02665,12489123.0
2008-06-13 11:06:00,12.02725,12.0293,12.0213,12.0245,10741106.0
2008-06-13 11:07:00,12.0251,12.0269,12.02065,12.0212,16336295.0
2008-06-13 11:08:00,12.0263,12.02835,12.0209,12.0239,37461223.0
2008-06-13 11:09:00,12.0278,12.0343,12.02505,12.03215,10482022.0
2008-06-13 11:10:00,12.03205,12.0338,12.0275,12.0301,57077422.0
2008-06-13 11:11:00,12.03005,12.0317,12.0276,12.0299,16384583.0
2008-06-13 11:12:00,12.0312,12.03225,12.0277,12.0301,25580721.0
2008-06-13 11:13:00,12.0301,12.0313,12.02325,12.02325,9354876.0
2008-06-13 11:14:00,12.0266,12.02775,12.02185,12.02345,6414092.0
2008-06-13 11:15:00,12.0226,12.02605,12.0193,12.02485,59259736.0
2008-06-13 11:16:00,12.02565,12.02565,12.0145,12.01915,6436056.0
2008-06-13 11:17:00,12.0187,12.02005,12.01275,12.01555,13743279.0
2008-06-13 11:18:00,12.0163,12.01659,12.00962,12.01034,27593280.0
2008-06-13 11:19:00,12.01176,12.01915,12.01176,12.01565,8264629.0
2008-06-13 11:20:00,12.01765,12.0181,12.01525,12.0166,65817061.0
2008-06-13 11:21:00,12.01735,12.0213,12.0133,12.0176,26747160.0
2008-06-13 11:22:00,12.01795,12.0195,12.01535,12.019,58582475.0
2008-06-13 11:23:00,12.0189,12.02005,12.01785,12.01865,2884653.0
2008-06-13 11:24:00,12.01925,12.0248,12.01655,12.0228,20009322.0
2008-06-13 11:25:00,12.0245,12.0246,12.01565,12.01565,14213734.0
2008-06-13 11:26:00,12.02055,12.0215,12.01585,12.01965,6655297.0
2008-06-13 11:27:00,12.0203,12.026,12.0173,12.02365,16606668.0
2008-06-13 11:28:00,12.02415,12.02415,12.01365,12.01365,7212948.0
2008-06-13 11:29:00,12.01248,12.01248,12.00193,12.00775,16222204.0
2008-06-13 11:30:00,12.00755,12.00775,11.99855,12.0038,14127914.0
2008-06-13 11:31:00,12.00475,12.0057,12.00262,12.00262,11314080.0
2008-06-13 11:32:00,12.00135,12.00135,11.98903,11.99035,36621479.0
2008-06-13 11:33:00,11.991,11.99405,11.9857,11.99405,20112500.0
2008-06-13 11:34:00,11.99425,11.9985,11.988,11.9985,28933765.0
2008-06-13 11:35:00,11.9986,12.0016,11.995,11.99595,7495596.0
2008-06-13 11:36:00,11.9958,11.9974,11.99367,11.99576,1515137.0
2008-06-13 11:37:00,11.99469,11.99469,11.97545,11.9804,31731554.0
2008-06-13 11:38:00,11.98335,11.98335,11.97505,11.97685,13143948.0
2008-06-13 11:39:00,11.9776,11.9776,11.9705,11.9741,12751851.0
2008-06-13 11:40:00,11.97665,11.97757,11.96755,11.97325,21382856.0
2008-06-13 11:41:00,11.97285,11.97395,11.9647,11.9666,32003042.0
2008-06-13 11:42:00,11.97105,11.97285,11.9667,11.9711,25645085.0
2008-06-13 11:43:00,11.9709,11.973,11.96675,11.9684,91842634.0
2008-06-13 11:44:00,11.96915,11.9751,11.96615,11.97465,11751396.0
2008-06-13 11:45:00,11.97495,11.97495,11.971,11.97345,2268985.0
2008-06-13 11:46:00,11.9718,11.977,11.9718,11.977,10232001.0
2008-06-13 11:47:00,11.97815,11.97815,11.9724,11.97475,14596963.0
2008-06-13 11:48:00,11.97455,11.97735,11.9677,11.96985,6188413.0
2008-06-13 11:49:00,11.9693,11.97155,11.9637,11.9655,11691763.0
2008-06-13 11:50:00,11.9693,11.97295,11.9657,11.96945,17579879.0
2008-06-13 11:51:00,11.9721,11.97425,11.96925,11.9724,17025306.0
2008-06-13 11:52:00,11.9732,11.9753,11.96865,11.9747,3487148.0
2008-06-13 11:53:00,11.97425,11.9815,11.97367,11.97965,6699521.0
2008-06-13 11:54:00,11.9789,11.9832,11.9752,11.9804,26817440.0
2008-06-13 11:55:00,11.9806,11.9866,11.976,11.9826,13077014.0
2008-06-13 11:56:00,11.9813,11.9828,11.97565,11.98205,14412901.0
2008-06-13 11:57:00,11.9808,11.98255,11.9759,11.9786,69741864.0
2008-06-13 11:58:00,11.97955,11.9818,11.9752,11.98005,15929473.0
2008-06-13 11:59:00,11.9805,11.98225,11.9758,11.9761,34506642.0
2008-06-13 12:00:00,11.9789,11.9849,11.9766,11.9838,14782882.0
2008-06-13 12:01:00,11.9828,11.9852,11.9778,11.9821,23301621.0
2008-06-13 12:02:00,11.9838,11.9838,11.97755,11.98155,8814755.0
2008-06-13 12:03:00,11.98195,11.98355,11.9784,11.9784,38344993.0
2008-06-13 12:04:00,11.9818,11.98555,11.9815,11.9839,7780009.0
2008-06-13 12:05:00,11.98555,11.98655,11.98105,11.9857,28467285.0
2008-06-13 12:06:00,11.9834,11.9867,11.9796,11.98395,15463336.0
2008-06-13 12:07:00,11.98315,11.98405,11.9792,11.9827,24808213.0
2008-06-13 12:08:00,11.9849,11.98515,11.97685,11.97685,20967443.0
2008-06-13 12:09:00,11.9803,11.9803,11.9738,11.98,47619407.0
2008-06-13 12:10:00,11.981,11.981,11.9742,11.9769,74613142.0
2008-06-13 12:11:00,11.9778,11.9778,11.9732,11.9756,10411707.0
2008-06-13 12:12:00,11.97555,11.97635,11.96925,11.97335,3867906.0
2008-06-13 12:13:00,11.97385,11.97885,11.972,11.9744,10492825.0
2008-06-13 12:14:00,11.97945,11.97945,11.97595,11.97845,27402157.0
2008-06-13 12:15:00,11.9782,11.97985,11.97415,11.9782,12486092.0
2008-06-13 12:16:00,11.9783,11.97925,11.96897,11.9742,5272990.0
2008-06-13 12:17:00,11.97425,11.9764,11.97045,11.97485,10793716.0
2008-06-13 12:18:00,11.9772,11.9784,11.9718,11.97815,20049097.0
2008-06-13 12:19:00,11.97765,11.9784,11.97175,11.9765,10539186.0
2008-06-13 12:20:00,11.97725,11.9774,11.97075,11.97615,14308400.0
2008-06-13 12:21:00,11.97435,11.977,11.9706,11.9724,47360020.0
2008-06-13 12:22:00,11.9729,11.9748,11.97115,11.9748,85382451.0
2008-06-13 12:23:00,11.97445,11.9767,11.97105,11.97425,46253489.0
2008-06-13 12:24:00,11.97735,11.9793,11.9723,11.9754,26530270.0
2008-06-13 12:25:00,11.97805,11.97925,11.9768,11.9768,3221281.0
2008-06-13 12:26:00,11.9787,11.9787,11.9728,11.9779,10529826.0
2008-06-13 12:27:00,11.9786,11.9805,11.9749,11.9805,5442518.0
2008-06-13 12:28:00,11.9815,11.9819,11.97725,11.97735,11834581.0
2008-06-13 12:29:00,11.97945,11.97945,11.97135,11.97505,9843500.0
2008-06-13 12:30:00,11.9764,11.9767,11.97035,11.975,11526853.0
2008-06-13 12:31:00,11.9745,11.97605,11.9667,11.97369,35010647.0
2008-06-13 12:32:00,11.9671,11.9698,11.96395,11.9687,45903100.0
2008-06-13 12:33:00,11.96885,11.96925,11.962,11.9662,6792701.0
2008-06-13 12:34:00,11.9673,11.9673,11.9619,11.965,11825866.0
2008-06-13 12:35:00,11.9653,11.96665,11.9644,11.96565,5296222.0
2008-06-13 12:36:00,11.9672,11.9672,11.9594,11.96435,14617786.0
2008-06-13 12:37:00,11.96585,11.96725,11.9611,11.9666,35612757.0
2008-06-13 12:38:00,11.96705,11.96705,11.9608,11.9644,33816487.0
2008-06-13 12:39:00,11.9648,11.96595,11.96327,11.9652,15811472.0
2008-06-13 12:40:00,11.9655,11.96585,11.9571,11.9636,19993877.0
2008-06-13 12:41:00,11.96145,11.9631,11.95795,11.96005,7378457.0
2008-06-13 12:42:00,11.9598,11.96285,11.9555,11.96175,22224857.0
2008-06-13 12:43:00,11.9626,11.9692,11.95985,11.9677,8882978.0
2008-06-13 12:44:00,11.96935,11.97075,11.96515,11.9689,5897259.0
2008-06-13 12:45:00,11.9704,11.9704,11.9653,11.9666,37439607.0
2008-06-13 12:46:00,11.96785,11.9709,11.9631,11.9702,116455466.0
2008-06-13 12:47:00,11.9698,11.9745,11.96935,11.97315,20134117.0
2008-06-13 12:48:00,11.9756,11.9756,11.97005,11.9746,68665418.0
2008-06-13 12:49:00,11.9741,11.9741,11.96945,11.9703,30200232.0
2008-06-13 12:50:00,11.97275,11.97625,11.97205,11.97465,23295792.0
2008-06-13 12:51:00,11.9748,11.97705,11.9716,11.97525,12653269.0
2008-06-13 12:52:00,11.9765,11.9765,11.97065,11.97325,19693779.0
2008-06-13 12:53:00,11.97485,11.97485,11.96805,11.97145,3323640.0
2008-06-13 12:54:00,11.9711,11.9738,11.9674,11.96985,13875760.0
2008-06-13 12:55:00,11.97065,11.97065,11.9654,11.9701,23880052.0
2008-06-13 12:56:00,11.9692,11.9747,11.96775,11.9727,6478738.0
2008-06-13 12:57:00,11.97315,11.9745,11.96945,11.9744,14113350.0
2008-06-13 12:58:00,11.97405,11.97484,11.972,11.97325,33754676.0
2008-06-13 12:59:00,11.97365,11.97455,11.9682,11.9737,87711582.0
2008-06-13 13:00:00,11.9745,11.9745,11.9691,11.97435,3416886.0
2008-06-13 13:01:00,11.9745,11.9745,11.96695,11.96695,9708440.0
2008-06-13 13:02:00,11.96915,11.96915,11.9592,11.9654,15557027.0
2008-06-13 13:03:00,11.9665,11.96775,11.9613,11.9613,11763854.0
2008-06-13 13:04:00,11.96745,11.97125,11.96525,11.9659,17505682.0
2008-06-13 13:05:00,11.9658,11.9714,11.96535,11.9675,8461420.0
2008-06-13 13:06:00,11.9682,11.97165,11.9646,11.9696,2312724.0
2008-06-13 13:07:00,11.9684,11.97295,11.96515,11.96515,7782212.0
2008-06-13 13:08:00,11.97095,11.97095,11.9667,11.9687,10548643.0
2008-06-13 13:09:00,11.96885,11.9712,11.9658,11.97065,28972136.0
2008-06-13 13:10:00,11.9711,11.9757,11.9698,11.974,32153181.0
2008-06-13 13:11:00,11.97355,11.9753,11.9714,11.97445,23804983.0
2008-06-13 13:12:00,11.97475,11.9751,11.96995,11.9738,17887415.0
2008-06-13 13:13:00,11.97415,11.9746,11.96912,11.96935,14924939.0
2008-06-13 13:14:00,11.9755,11.9755,11.9647,11.9676,7806239.0
2008-06-13 13:15:00,11.9681,11.9699,11.96495,11.9669,18297967.0
2008-06-13 13:16:00,11.97095,11.97125,11.96675,11.9703,13606780.0
2008-06-13 13:17:00,11.9675,11.9693,11.9629,11.9673,16868935.0
2008-06-13 13:18:00,11.96785,11.9686,11.96305,11.9666,19985248.0
2008-06-13 13:19:00,11.967,11.96795,11.96455,11.9661,16453953.0
2008-06-13 13:20:00,11.96655,11.9666,11.96225,11.96655,24926135.0
2008-06-13 13:21:00,11.96525,11.97025,11.9627,11.96935,41057011.0
2008-06-13 13:22:00,11.97125,11.97125,11.96362,11.96535,33708199.0
2008-06-13 13:23:00,11.9666,11.96865,11.9638,11.9674,22511309.0
2008-06-13 13:24:00,11.9687,11.96892,11.9646,11.9673,18853646.0
2008-06-13 13:25:00,11.9672,11.96815,11.9625,11.9625,6366595.0
2008-06-13 13:26:00,11.96705,11.96705,11.95556,11.9589,3410706.0
2008-06-13 13:27:00,11.9585,11.96225,11.95265,11.9595,26872463.0
2008-06-13 13:28:00,11.9597,11.96675,11.95831,11.9649,9875254.0
2008-06-13 13:29:00,11.96455,11.967,11.9595,11.96435,21152512.0
2008-06-13 13:30:00,11.965,11.9664,11.95965,11.9635,6018506.0
2008-06-13 13:31:00,11.96435,11.97065,11.96166,11.9706,50884239.0
2008-06-13 13:32:00,11.97,11.9713,11.9631,11.9671,32755394.0
2008-06-13 13:33:00,11.9671,11.96825,11.96265,11.96775,7973862.0
2008-06-13 13:34:00,11.9687,11.9687,11.96555,11.966,14079308.0
2008-06-13 13:35:00,11.96655,11.9669,11.9621,11.9666,79637119.0
2008-06-13 13:36:00,11.9677,11.9714,11.96525,11.96935,6156261.0
2008-06-13 13:37:00,11.969,11.9694,11.96405,11.9688,22480079.0
2008-06-13 13:38:00,11.9714,11.97143,11.96635,11.96875,5638841.0
2008-06-13 13:39:00,11.96455,11.96975,11.96375,11.96885,5842346.0
2008-06-13 13:40:00,11.9695,11.96957,11.9671,11.96885,28422336.0
2008-06-13 13:41:00,11.969,11.97305,11.9661,11.9726,4481421.0
2008-06-13 13:42:00,11.97225,11.9759,11.97055,11.97445,6023204.0
2008-06-13 13:43:00,11.97565,11.97665,11.9698,11.9731,2657833.0
2008-06-13 13:44:00,11.9732,11.9739,11.9688,11.9731,25665340.0
2008-06-13 13:45:00,11.972,11.972,11.9664,11.97095,20263741.0
2008-06-13 13:46:00,11.971,11.97465,11.9695,11.97205,70190194.0
2008-06-13 13:47:00,11.9727,11.975,11.96795,11.9736,2151656.0
2008-06-13 13:48:00,11.9758,11.9758,11.9697,11.97155,12885149.0
2008-06-13 13:49:00,11.9737,11.97415,11.9688,11.97395,29432170.0
2008-06-13 13:50:00,11.9733,11.97395,11.9699,11.9726,5863938.0
2008-06-13 13:51:00,11.97365,11.97455,11.9721,11.9732,9966453.0
2008-06-13 13:52:00,11.9751,11.97515,11.9686,11.9739,44856133.0
2008-06-13 13:53:00,11.9748,11.977,11.9704,11.9731,16802190.0
2008-06-13 13:54:00,11.97405,11.97405,11.96874,11.9723,19366912.0
2008-06-13 13:55:00,11.9737,11.9738,11.9686,11.97255,24487769.0
2008-06-13 13:56:00,11.9729,11.9729,11.96845,11.9713,18518486.0
2008-06-13 13:57:00,11.9708,11.97125,11.9652,11.96955,5779634.0
2008-06-13 13:58:00,11.96975,11.9713,11.96515,11.9689,20482705.0
2008-06-13 13:59:00,11.97005,11.9712,11.96545,11.96845,25037271.0
2008-06-13 14:00:00,11.9688,11.9706,11.9635,11.9674,30686064.0
2008-06-13 14:01:00,11.96705,11.9692,11.9648,11.9675,12235025.0
2008-06-13 14:02:00,11.9702,11.9705,11.9661,11.9704,12035913.0
2008-06-13 14:03:00,11.9702,11.9712,11.9669,11.96935,34925077.0
2008-06-13 14:04:00,11.97235,11.97235,11.96795,11.9721,12423363.0
2008-06-13 14:05:00,11.9719,11.97355,11.9709,11.9721,12388146.0
2008-06-13 14:06:00,11.9734,11.9742,11.9685,11.97295,2586721.0
2008-06-13 14:07:00,11.97145,11.9758,11.9693,11.9693,61884881.0
2008-06-13 14:08:00,11.9745,11.97906,11.9721,11.97444,37113407.0
2008-06-13 14:09:00,11.9809,11.9818,11.9758,11.98155,22365412.0
2008-06-13 14:10:00,11.9828,11.98375,11.97835,11.98375,5129254.0
2008-06-13 14:11:00,11.98385,11.98595,11.98,11.9844,2843745.0
2008-06-13 14:12:00,11.9828,11.985,11.97865,11.9827,26710248.0
2008-06-13 14:13:00,11.9831,11.9836,11.9778,11.9824,4437751.0
2008-06-13 14:14:00,11.9843,11.9843,11.9785,11.9818,234232087.0
2008-06-13 14:15:00,11.9803,11.98445,11.97615,11.9807,19520334.0
2008-06-13 14:16:00,11.9808,11.9818,11.97765,11.9818,14743240.0
2008-06-13 14:17:00,11.98075,11.9828,11.97725,11.9828,2826850.0
2008-06-13 14:18:00,11.98365,11.98365,11.97925,11.98005,98506166.0
2008-06-13 14:19:00,11.98035,11.9823,11.97529,11.98,14084654.0
2008-06-13 14:20:00,11.98135,11.9818,11.9766,11.97955,22400424.0
2008-06-13 14:21:00,11.9791,11.98155,11.9781,11.97935,27088682.0
2008-06-13 14:22:00,11.9818,11.9818,11.9756,11.9793,17082361.0
2008-06-13 14:23:00,11.97885,11.98179,11.9783,11.97965,4314010.0
2008-06-13 14:24:00,11.9816,11.9823,11.9779,11.97845,66324891.0
2008-06-13 14:25:00,11.97925,11.9812,11.9772,11.9812,7645399.0
2008-06-13 14:26:00,11.98115,11.98115,11.9752,11.9791,10417254.0
2008-06-13 14:27:00,11.97875,11.97995,11.974,11.979,21269231.0
2008-06-13 14:28:00,11.98085,11.9813,11.97485,11.9795,11395129.0
2008-06-13 14:29:00,11.97985,11.98425,11.97795,11.98425,39783688.0
2008-06-13 14:30:00,11.983,11.98435,11.9726,11.9726,11371895.0
2008-06-13 14:31:00,11.97275,11.9798,11.9705,11.97395,24324604.0
2008-06-13 14:32:00,11.97507,11.97713,11.97195,11.97691,32615593.0
2008-06-13 14:33:00,11.97793,11.99638,11.97793,11.99635,6578415.0
2008-06-13 14:34:00,11.9959,11.9959,11.98497,11.9885,25829039.0
2008-06-13 14:35:00,11.9883,11.9951,11.98548,11.98678,13284279.0
2008-06-13 14:36:00,11.9819,11.98693,11.98,11.983,16472508.0
2008-06-13 14:37:00,11.9825,11.98745,11.97785,11.9812,188256333.0
2008-06-13 14:38:00,11.98145,11.9837,11.9769,11.9807,6897053.0
2008-06-13 14:39:00,11.9799,11.9837,11.9728,11.9749,24310126.0
2008-06-13 14:40:00,11.98,11.9801,11.97328,11.9801,16093612.0
2008-06-13 14:41:00,11.97888,11.97975,11.97117,11.9754,7255827.0
2008-06-13 14:42:00,11.97523,11.9756,11.96585,11.96585,42933545.0
2008-06-13 14:43:00,11.9661,11.96765,11.95885,11.9648,14918250.0
2008-06-13 14:44:00,11.9645,11.97179,11.96041,11.96372,16776241.0
2008-06-13 14:45:00,11.96454,11.9741,11.96454,11.9652,20208765.0
2008-06-13 14:46:00,11.96632,11.9747,11.9606,11.9694,12464853.0
2008-06-13 14:47:00,11.9709,11.97342,11.96558,11.9663,9310524.0
2008-06-13 14:48:00,11.96785,11.9737,11.9668,11.972,15247111.0
2008-06-13 14:49:00,11.97285,11.97285,11.96665,11.9719,10521073.0
2008-06-13 14:50:00,11.97135,11.9722,11.9653,11.9705,26215244.0
2008-06-13 14:51:00,11.9681,11.97135,11.9643,11.96885,7911660.0
2008-06-13 14:52:00,11.96925,11.9708,11.96275,11.9664,6921765.0
2008-06-13 14:53:00,11.96485,11.9709,11.96435,11.96945,4119625.0
2008-06-13 14:54:00,11.97095,11.97095,11.96425,11.96685,38857775.0
2008-06-13 14:55:00,11.96855,11.97675,11.9626,11.96818,54856284.0
2008-06-13 14:56:00,11.9762,11.97735,11.9711,11.9768,2876989.0
2008-06-13 14:57:00,11.9774,11.9819,11.9738,11.97735,7088480.0
2008-06-13 14:58:00,11.9805,11.98835,11.9773,11.98705,5959026.0
2008-06-13 14:59:00,11.9833,11.98855,11.9815,11.9845,13020505.0
2008-06-13 15:00:00,11.9798,11.98535,11.9798,11.9832,10430838.0
2008-06-13 15:01:00,11.9845,11.9915,11.98335,11.9892,1349699.0
2008-06-13 15:02:00,11.9892,11.98965,11.9837,11.98795,5980503.0
2008-06-13 15:03:00,11.9881,11.9891,11.9853,11.98715,12524796.0
2008-06-13 15:04:00,11.9871,11.9902,11.98285,11.98485,35887716.0
2008-06-13 15:05:00,11.985,11.9858,11.9779,11.9839,10760693.0
2008-06-13 15:06:00,11.98305,11.98305,11.97594,11.9819,5272217.0
2008-06-13 15:07:00,11.9829,11.9838,11.97784,11.9827,3888005.0
2008-06-13 15:08:00,11.9844,11.9847,11.97845,11.9834,7487523.0
2008-06-13 15:09:00,11.9823,11.98365,11.9763,11.9833,3654979.0
2008-06-13 15:10:00,11.98305,11.98735,11.98105,11.98555,11313468.0
2008-06-13 15:11:00,11.9851,11.98615,11.9781,11.98615,8799876.0
2008-06-13 15:12:00,11.98315,11.9847,11.9781,11.9836,3755938.0
2008-06-13 15:13:00,11.9834,11.98361,11.97935,11.9814,23838155.0
2008-06-13 15:14:00,11.984,11.984,11.9773,11.9811,23272468.0
2008-06-13 15:15:00,11.98105,11.98225,11.9754,11.9754,23379045.0
2008-06-13 15:16:00,11.9796,11.98025,11.974,11.97735,20712163.0
2008-06-13 15:17:00,11.9761,11.9808,11.972,11.9802,7098874.0
2008-06-13 15:18:00,11.97605,11.9813,11.9744,11.9788,18985354.0
2008-06-13 15:19:00,11.97915,11.9806,11.978,11.979,20391455.0
2008-06-13 15:20:00,11.98095,11.98115,11.97366,11.9779,12393403.0
2008-06-13 15:21:00,11.97755,11.9779,11.9727,11.97525,3737108.0
2008-06-13 15:22:00,11.975,11.97575,11.9709,11.9709,16643270.0
2008-06-13 15:23:00,11.97175,11.9725,11.9679,11.9718,4923094.0
2008-06-13 15:24:00,11.9723,11.9723,11.96965,11.97165,8176845.0
2008-06-13 15:25:00,11.97185,11.97445,11.969,11.9739,3740146.0
2008-06-13 15:26:00,11.9743,11.9743,11.9684,11.97205,24447967.0
2008-06-13 15:27:00,11.9682,11.9732,11.96715,11.9706,3964083.0
2008-06-13 15:28:00,11.9707,11.9707,11.96435,11.96905,15984823.0
2008-06-13 15:29:00,11.97035,11.9715,11.96495,11.9695,16591234.0
2008-06-13 15:30:00,11.97145,11.97145,11.96413,11.967,5963842.0
2008-06-13 15:31:00,11.96745,11.9716,11.96525,11.9687,3607233.0
2008-06-13 15:32:00,11.9713,11.97215,11.96615,11.9698,5850095.0
2008-06-13 15:33:00,11.9695,11.97235,11.9653,11.97145,16574775.0
2008-06-13 15:34:00,11.97255,11.97695,11.9701,11.97595,16013409.0
2008-06-13 15:35:00,11.97545,11.9759,11.96745,11.97175,2540955.0
2008-06-13 15:36:00,11.9725,11.97335,11.96735,11.97215,18378210.0
2008-06-13 15:37:00,11.9715,11.97565,11.96685,11.97335,3407805.0
2008-06-13 15:38:00,11.9738,11.97385,11.9684,11.9722,5738749.0
2008-06-13 15:39:00,11.9718,11.973,11.9682,11.97175,7781155.0
2008-06-13 15:40:00,11.9725,11.97295,11.96925,11.9721,155340480.0
2008-06-13 15:41:00,11.97255,11.97495,11.97005,11.97385,5418204.0
2008-06-13 15:42:00,11.9754,11.976,11.97255,11.975,13268800.0
2008-06-13 15:43:00,11.97525,11.97605,11.97085,11.97265,12497811.0
2008-06-13 15:44:00,11.9742,11.9754,11.96885,11.9731,9361941.0
2008-06-13 15:45:00,11.9729,11.9753,11.96865,11.97035,10941203.0
2008-06-13 15:46:00,11.97365,11.9742,11.96905,11.9742,25851131.0
2008-06-13 15:47:00,11.9731,11.9755,11.96965,11.9755,6220081.0
2008-06-13 15:48:00,11.976,11.9773,11.9716,11.9759,8914710.0
2008-06-13 15:49:00,11.97585,11.97585,11.9705,11.9731,2321032.0
2008-06-13 15:50:00,11.9742,11.9742,11.9682,11.9738,4185037.0
2008-06-13 15:51:00,11.9739,11.97455,11.97075,11.97455,2407703.0
2008-06-13 15:52:00,11.9765,11.9765,11.9686,11.9756,1919195.0
2008-06-13 15:53:00,11.9753,11.9763,11.97,11.97535,68542842.0
2008-06-13 15:54:00,11.97735,11.97735,11.97405,11.9771,9132826.0
2008-06-13 15:55:00,11.97645,11.9803,11.9729,11.97875,11179336.0
2008-06-13 15:56:00,11.98,11.9851,11.97435,11.9793,20653570.0
2008-06-13 15:57:00,11.98195,11.9874,11.97765,11.9874,7967083.0
2008-06-13 15:58:00,11.98875,11.99075,11.98275,11.9889,19998911.0
2008-06-13 15:59:00,11.9882,11.9895,11.98165,11.98405,11898463.0
2008-06-13 16:00:00,11.9866,11.9881,11.9807,11.9816,10769773.0
2008-06-13 16:01:00,11.9854,11.9895,11.97995,11.98745,5622111.0
2008-06-13 16:02:00,11.9882,11.98915,11.98115,11.98515,25053942.0
2008-06-13 16:03:00,11.98575,11.98775,11.98121,11.98135,1534844.0
2008-06-13 16:04:00,11.9824,11.98393,11.97785,11.97785,3823776.0
2008-06-13 16:05:00,11.98125,11.98125,11.9735,11.9801,17463595.0
2008-06-13 16:06:00,11.9811,11.98175,11.9748,11.98145,20729953.0
2008-06-13 16:07:00,11.9812,11.9853,11.97725,11.9832,7422944.0
2008-06-13 16:08:00,11.9835,11.9839,11.9786,11.98205,14565918.0
2008-06-13 16:09:00,11.9823,11.98485,11.9815,11.98265,8891308.0
2008-06-13 16:10:00,11.983,11.9861,11.9786,11.9832,10613048.0
2008-06-13 16:11:00,11.9804,11.9831,11.9769,11.9769,3208708.0
2008-06-13 16:12:00,11.98035,11.98185,11.9751,11.9783,4672600.0
2008-06-13 16:13:00,11.9771,11.9812,11.9765,11.98055,3470590.0
2008-06-13 16:14:00,11.9805,11.982,11.9761,11.981,14688467.0
2008-06-13 16:15:00,11.9788,11.9806,11.9769,11.9769,8327704.0
2008-06-13 16:16:00,11.98035,11.98035,11.972,11.9767,14461545.0
2008-06-13 16:17:00,11.97615,11.9791,11.97085,11.9754,6081001.0
2008-06-13 16:18:00,11.9754,11.976,11.9695,11.976,4849115.0
2008-06-13 16:19:00,11.9749,11.97805,11.9714,11.9766,2962544.0
2008-06-13 16:20:00,11.97715,11.97835,11.9726,11.97835,4010497.0
2008-06-13 16:21:00,11.9727,11.98375,11.9727,11.98225,4072185.0
2008-06-13 16:22:00,11.9823,11.9856,11.98035,11.98425,3693227.0
2008-06-13 16:23:00,11.98415,11.98685,11.98195,11.98435,14929245.0
2008-06-13 16:24:00,11.98485,11.98695,11.9816,11.9846,8761113.0
2008-06-13 16:25:00,11.98455,11.98545,11.97715,11.9845,9409782.0
2008-06-13 16:26:00,11.98605,11.98675,11.979,11.9859,6448767.0
2008-06-13 16:27:00,11.9859,11.98679,11.9788,11.98505,25277323.0
2008-06-13 16:28:00,11.98315,11.9857,11.97875,11.98355,8888431.0
2008-06-13 16:29:00,11.9829,11.9868,11.9794,11.98435,2464894.0
2008-06-13 16:30:00,11.98515,11.9886,11.9806,11.9854,1073086.0
2008-06-13 16:31:00,11.9882,11.99025,11.9841,11.987,5179332.0
2008-06-13 16:32:00,11.9875,11.99114,11.9845,11.98955,10000017.0
2008-06-13 16:33:00,11.99015,11.9912,11.9854,11.9889,4118759.0
2008-06-13 16:34:00,11.9904,11.99085,11.983,11.9868,20001808.0
2008-06-13 16:35:00,11.98735,11.9909,11.98725,11.9886,10165307.0
2008-06-13 16:36:00,11.98875,11.9911,11.9861,11.9888,6669908.0
2008-06-13 16:37:00,11.98885,11.9894,11.98225,11.98695,23095155.0
2008-06-13 16:38:00,11.9879,11.9879,11.98095,11.9855,6027372.0
2008-06-13 16:39:00,11.985,11.98745,11.98005,11.98745,7985281.0
2008-06-13 16:40:00,11.9859,11.9894,11.9835,11.98855,24796987.0
2008-06-13 16:41:00,11.98835,11.9893,11.9842,11.98805,10554463.0
2008-06-13 16:42:00,11.98745,11.9877,11.98245,11.9871,1699422.0
2008-06-13 16:43:00,11.987,11.9879,11.98175,11.9873,20138141.0
2008-06-13 16:44:00,11.987,11.9906,11.9833,11.9906,7588329.0
2008-06-13 16:45:00,11.99065,11.9919,11.98549,11.9891,2870917.0
2008-06-13 16:46:00,11.9895,11.98955,11.98295,11.9876,16760869.0
2008-06-13 16:47:00,11.9885,11.9885,11.98245,11.98245,3761002.0
2008-06-13 16:48:00,11.9868,11.9876,11.9819,11.9846,35187561.0
2008-06-13 16:49:00,11.9844,11.9844,11.9774,11.9816,17327932.0
2008-06-13 16:50:00,11.9833,11.9836,11.9778,11.9778,9156643.0
2008-06-13 16:51:00,11.9819,11.9837,11.9765,11.98,4477321.0
2008-06-13 16:52:00,11.97935,11.98265,11.97525,11.97965,3248877.0
2008-06-13 16:53:00,11.98045,11.9839,11.9769,11.9814,6983496.0
2008-06-13 16:54:00,11.9828,11.9846,11.9789,11.9819,30490320.0
2008-06-13 16:55:00,11.9822,11.98795,11.9799,11.98755,3280453.0
2008-06-13 16:56:00,11.98365,11.99415,11.9829,11.99415,19824690.0
2008-06-13 16:57:00,11.9943,11.9959,11.98855,11.9893,20854763.0
2008-06-13 16:58:00,11.99115,11.992,11.98575,11.9876,2050227.0
2008-06-13 16:59:00,11.9879,11.9903,11.9826,11.9887,6595416.0
2008-06-13 17:00:00,11.9895,11.9895,11.98355,11.9883,3216752.0
2008-06-13 17:01:00,11.9877,11.98808,11.9828,11.98785,14302606.0
2008-06-13 17:02:00,11.98795,11.9898,11.98615,11.98725,8414155.0
2008-06-13 17:03:00,11.9867,11.98925,11.9862,11.98775,19175298.0
2008-06-13 17:04:00,11.98785,11.98965,11.98338,11.98765,4141028.0
2008-06-13 17:05:00,11.98725,11.9889,11.9836,11.9876,5016725.0
2008-06-13 17:06:00,11.9886,11.9886,11.9826,11.98625,15219684.0
2008-06-13 17:07:00,11.9859,11.98915,11.98185,11.9866,8318567.0
2008-06-13 17:08:00,11.9882,11.9883,11.98395,11.9883,16227435.0
2008-06-13 17:09:00,11.98615,11.9893,11.98375,11.98815,4304782.0
2008-06-13 17:10:00,11.9887,11.9901,11.9835,11.9835,11318345.0
2008-06-13 17:11:00,11.9885,11.99405,11.98515,11.99405,4510080.0
2008-06-13 17:12:00,11.99405,11.99405,11.9858,11.9894,7300001.0
2008-06-13 17:13:00,11.9895,11.9927,11.98515,11.9908,4994425.0
2008-06-13 17:14:00,11.99355,11.99355,11.9856,11.9888,8502764.0
2008-06-13 17:15:00,11.98795,11.99515,11.9835,11.9933,6282222.0
2008-06-13 17:16:00,11.998,11.99915,11.99327,11.99915,5861747.0
2008-06-13 17:17:00,11.9981,11.999,11.9946,11.9955,5187405.0
2008-06-13 17:18:00,11.9993,12.0011,11.99645,12.00065,20725677.0
2008-06-13 17:19:00,11.99815,12.00445,11.99815,12.0026,6040335.0
2008-06-13 17:20:00,12.0025,12.0038,11.99755,12.00175,6617160.0
2008-06-13 17:21:00,12.00305,12.00756,12.0006,12.0019,10561312.0
2008-06-13 17:22:00,12.00297,12.01365,12.00297,12.01115,21424444.0
2008-06-13 17:23:00,12.0104,12.0136,12.0051,12.0115,26327223.0
2008-06-13 17:24:00,12.01215,12.01775,12.01114,12.0154,30925521.0
2008-06-13 17:25:00,12.01485,12.0188,12.0107,12.01305,7159417.0
2008-06-13 17:26:00,12.0136,12.014,12.00785,12.0111,26487463.0
2008-06-13 17:27:00,12.0124,12.0141,12.0083,12.01175,7824670.0
2008-06-13 17:28:00,12.0119,12.0119,12.0089,12.01055,4680165.0
2008-06-13 17:29:00,12.0107,12.0117,12.00625,12.0096,11878130.0
2008-06-13 17:30:00,12.0106,12.01525,12.007,12.0139,15477735.0
2008-06-13 17:31:00,12.01345,12.0156,12.01305,12.0136,36468403.0
2008-06-13 17:32:00,12.01585,12.02165,12.01585,12.02025,4244597.0
2008-06-13 17:33:00,12.0207,12.0226,12.0098,12.01275,13497476.0
2008-06-13 17:34:00,12.0137,12.0188,12.0137,12.0188,5691355.0
2008-06-13 17:35:00,12.0183,12.0183,12.01035,12.01035,15733383.0
2008-06-13 17:36:00,12.01047,12.01641,12.00915,12.01475,39219841.0
2008-06-13 17:37:00,12.014,12.0162,12.0112,12.01515,3151453.0
2008-06-13 17:38:00,12.01595,12.01595,12.01145,12.01265,4804331.0
2008-06-13 17:39:00,12.01275,12.01375,12.0081,12.01275,22519708.0
2008-06-13 17:40:00,12.0128,12.0128,12.0105,12.0127,25688762.0
2008-06-13 17:41:00,12.013,12.013,12.0076,12.0102,10180004.0
2008-06-13 17:42:00,12.0106,12.0124,12.0077,12.0124,4919070.0
2008-06-13 17:43:00,12.01195,12.0123,12.00665,12.00665,32295833.0
2008-06-13 17:44:00,12.01105,12.01105,12.00535,12.00835,8308090.0
2008-06-13 17:45:00,12.0085,12.01125,12.0073,12.0073,6535056.0
2008-06-13 17:46:00,12.01135,12.0173,12.0086,12.0156,16626991.0
2008-06-13 17:47:00,12.0162,12.0185,12.00995,12.01485,5666127.0
2008-06-13 17:48:00,12.0124,12.0185,12.01232,12.01405,8012232.0
2008-06-13 17:49:00,12.0135,12.01555,12.00945,12.0111,2106167.0
2008-06-13 17:50:00,12.0163,12.0163,12.01195,12.0134,7544524.0
2008-06-13 17:51:00,12.0122,12.01525,12.0091,12.013,6171190.0
2008-06-13 17:52:00,12.01475,12.01475,12.01025,12.0133,25076087.0
2008-06-13 17:53:00,12.0113,12.014,12.00615,12.01,24994142.0
2008-06-13 17:54:00,12.01165,12.01275,12.00735,12.01165,54473828.0
2008-06-13 17:55:00,12.01095,12.01215,12.00605,12.0106,8605589.0
2008-06-13 17:56:00,12.012,12.01212,12.0042,12.00785,7127835.0
2008-06-13 17:57:00,12.0075,12.009,12.00305,12.00645,7966488.0
2008-06-13 17:58:00,12.0078,12.0083,12.0031,12.0065,7646637.0
2008-06-13 17:59:00,12.00575,12.009,12.0049,12.00865,41366493.0
2008-06-13 18:00:00,12.0095,12.01,12.00485,12.009,6433639.0
2008-06-13 18:01:00,12.01,12.0104,12.0069,12.0069,16495116.0
2008-06-13 18:02:00,12.00815,12.0095,12.0067,12.0083,31130547.0
2008-06-13 18:03:00,12.00855,12.01015,12.00777,12.0101,9519048.0
2008-06-13 18:04:00,12.01165,12.01165,12.00835,12.0092,8643967.0
2008-06-13 18:05:00,12.01035,12.01035,12.007,12.0089,4445070.0
2008-06-13 18:06:00,12.0094,12.0105,12.0071,12.01025,4609001.0
2008-06-13 18:07:00,12.00975,12.01505,12.00975,12.01335,11481553.0
2008-06-13 18:08:00,12.01445,12.01445,12.0098,12.01175,12130524.0
2008-06-13 18:09:00,12.01115,12.0117,12.00995,12.01035,7834339.0
2008-06-13 18:10:00,12.01175,12.0124,12.0099,12.0118,15140875.0
2008-06-13 18:11:00,12.01085,12.0151,12.01085,12.01505,7267740.0
2008-06-13 18:12:00,12.0156,12.0187,12.01485,12.0173,20557081.0
2008-06-13 18:13:00,12.0164,12.0195,12.0164,12.01805,9369794.0
2008-06-13 18:14:00,12.0181,12.0197,12.0168,12.0183,2516618.0
2008-06-13 18:15:00,12.0179,12.01855,12.0164,12.0165,2569266.0
2008-06-13 18:16:00,12.0177,12.0177,12.0158,12.0168,13510982.0
2008-06-13 18:17:00,12.0162,12.0234,12.01475,12.0228,5857910.0
2008-06-13 18:18:00,12.0221,12.02419,12.0207,12.0231,3505296.0
2008-06-13 18:19:00,12.02335,12.02335,12.02005,12.02005,6745094.0
2008-06-13 18:20:00,12.01915,12.02135,12.01915,12.02,40994590.0
2008-06-13 18:21:00,12.0206,12.02145,12.01817,12.02075,8323388.0
2008-06-13 18:22:00,12.0218,12.0218,12.01843,12.0185,4396932.0
2008-06-13 18:23:00,12.0195,12.0245,12.01895,12.022,10051241.0
2008-06-13 18:24:00,12.02275,12.02345,12.02055,12.02215,3747305.0
2008-06-13 18:25:00,12.0242,12.0242,12.02175,12.0227,6996680.0
2008-06-13 18:26:00,12.02395,12.02395,12.01985,12.01985,3633481.0
2008-06-13 18:27:00,12.0198,12.0207,12.0175,12.0175,8018298.0
2008-06-13 18:28:00,12.0194,12.0194,12.01685,12.0182,9591885.0
2008-06-13 18:29:00,12.019,12.01969,12.01685,12.01685,6091134.0
2008-06-13 18:30:00,12.0173,12.01855,12.0154,12.0163,3112040.0
2008-06-13 18:31:00,12.0163,12.0172,12.01545,12.01575,4405037.0
2008-06-13 18:32:00,12.01625,12.0167,12.0127,12.0143,19990449.0
2008-06-13 18:33:00,12.01375,12.01461,12.0135,12.01355,8876548.0
2008-06-13 18:34:00,12.01555,12.01555,12.0128,12.0128,4773132.0
2008-06-13 18:35:00,12.0122,12.01315,12.01116,12.0124,5778269.0
2008-06-13 18:36:00,12.01265,12.01334,12.0115,12.01225,19057105.0
2008-06-13 18:37:00,12.0122,12.01435,12.01205,12.01435,7363201.0
2008-06-13 18:38:00,12.01425,12.01555,12.0136,12.0142,28145409.0
2008-06-13 18:39:00,12.0145,12.0198,12.01425,12.01815,7855855.0
2008-06-13 18:40:00,12.0188,12.02145,12.0188,12.0205,11111690.0
2008-06-13 18:41:00,12.0187,12.02115,12.0187,12.021,27694398.0
2008-06-13 18:42:00,12.02235,12.02235,12.01665,12.01795,11557592.0
2008-06-13 18:43:00,12.0176,12.0185,12.01615,12.01615,5513759.0
2008-06-13 18:44:00,12.01635,12.01635,12.01335,12.01335,6659552.0
2008-06-13 18:45:00,12.0138,12.0153,12.0138,12.01475,16392040.0
2008-06-13 18:46:00,12.0155,12.02075,12.01395,12.0181,7454179.0
2008-06-13 18:47:00,12.01865,12.0199,12.01795,12.0195,5528749.0
2008-06-13 18:48:00,12.0199,12.0199,12.0166,12.0173,9535186.0
2008-06-13 18:49:00,12.01815,12.01815,12.01585,12.01695,14281647.0
2008-06-13 18:50:00,12.01585,12.0188,12.01485,12.017,12054496.0
2008-06-13 18:51:00,12.01715,12.01842,12.0156,12.0156,10951963.0
2008-06-13 18:52:00,12.0169,12.0169,12.0152,12.0152,12882311.0
2008-06-13 18:53:00,12.016,12.016,12.01455,12.01515,2159272.0
2008-06-13 18:54:00,12.01585,12.01585,12.0135,12.0135,4009686.0
2008-06-13 18:55:00,12.0135,12.01405,12.01235,12.0129,18878791.0
2008-06-13 18:56:00,12.01275,12.01277,12.012,12.0124,8275706.0
2008-06-13 18:57:00,12.0118,12.014,12.01109,12.0135,10301454.0
2008-06-13 18:58:00,12.01515,12.01515,12.0131,12.0137,14057309.0
2008-06-13 18:59:00,12.01305,12.014,12.01195,12.0139,18802204.0
2008-06-13 19:00:00,12.0128,12.015,12.01245,12.014,8728499.0
2008-06-13 19:01:00,12.01345,12.01485,12.0116,12.0132,17724808.0
2008-06-13 19:02:00,12.0129,12.01445,12.011,12.01445,14206691.0
2008-06-13 19:03:00,12.01535,12.01555,12.0115,12.01195,5291329.0
2008-06-13 19:04:00,12.01235,12.01275,12.0115,12.01205,20293293.0
2008-06-13 19:05:00,12.0119,12.01305,12.01132,12.0115,20655016.0
2008-06-13 19:06:00,12.0128,12.01334,12.01095,12.01205,12108637.0
2008-06-13 19:07:00,12.01345,12.01355,12.01195,12.01355,8031201.0
2008-06-13 19:08:00,12.01485,12.01495,12.0139,12.0146,9404216.0
2008-06-13 19:09:00,12.01305,12.0146,12.01305,12.0137,1216516.0
2008-06-13 19:10:00,12.01405,12.01405,12.01275,12.01345,3929294.0
2008-06-13 19:11:00,12.0136,12.0136,12.0117,12.01335,9242208.0
2008-06-13 19:12:00,12.01265,12.0153,12.01265,12.0143,53755199.0
2008-06-13 19:13:00,12.0139,12.0139,12.0103,12.0111,18934129.0
2008-06-13 19:14:00,12.00945,12.01131,12.0082,12.0091,27145084.0
2008-06-13 19:15:00,12.0088,12.0108,12.00848,12.0103,8676655.0
2008-06-13 19:16:00,12.00995,12.0121,12.0099,12.01155,6155439.0
2008-06-13 19:17:00,12.01185,12.01235,12.01,12.01115,40343167.0
2008-06-13 19:18:00,12.0117,12.0117,12.01065,12.01085,4474556.0
2008-06-13 19:19:00,12.01145,12.01145,12.0094,12.00965,9080164.0
2008-06-13 19:20:00,12.0111,12.0119,12.00904,12.0119,10216441.0
2008-06-13 19:21:00,12.0111,12.01345,12.0104,12.01345,4580480.0
2008-06-13 19:22:00,12.01465,12.01465,12.01025,12.0109,5149890.0
2008-06-13 19:23:00,12.01,12.01165,12.00985,12.0116,9675780.0
2008-06-13 19:24:00,12.01235,12.01235,12.0083,12.0098,5273067.0
2008-06-13 19:25:00,12.0094,12.0094,12.0063,12.00835,16786295.0
2008-06-13 19:26:00,12.0084,12.00843,12.00575,12.00675,13921671.0
2008-06-13 19:27:00,12.00655,12.00857,12.00655,12.00855,2001304.0
2008-06-13 19:28:00,12.00995,12.00995,12.007,12.0081,31981032.0
2008-06-13 19:29:00,12.00845,12.00915,12.0058,12.00915,2326455.0
2008-06-13 19:30:00,12.0099,12.0099,12.00825,12.00865,8058241.0
2008-06-13 19:31:00,12.0097,12.0097,12.00615,12.00735,23911606.0
2008-06-13 19:32:00,12.0084,12.0084,12.0063,12.0078,10095205.0
2008-06-13 19:33:00,12.00755,12.0103,12.0073,12.0094,23739942.0
2008-06-13 19:34:00,12.0106,12.0106,12.0066,12.0066,7537451.0
2008-06-13 19:35:00,12.0074,12.0074,12.00513,12.0069,10767483.0
2008-06-13 19:36:00,12.00725,12.00725,12.00495,12.00575,10300578.0
2008-06-13 19:37:00,12.0043,12.0055,12.0015,12.00195,4513605.0
2008-06-13 19:38:00,12.0026,12.005,12.00145,12.00225,14099200.0
2008-06-13 19:39:00,12.0023,12.00433,12.0016,12.004,11420018.0
2008-06-13 19:40:00,12.0039,12.00505,12.0033,12.00505,3944347.0
2008-06-13 19:41:00,12.0048,12.0048,12.00205,12.0032,11181208.0
2008-06-13 19:42:00,12.0041,12.00423,12.00085,12.0041,33796750.0
2008-06-13 19:43:00,12.00355,12.0045,12.0026,12.0045,3866005.0
2008-06-13 19:44:00,12.0042,12.0044,12.00307,12.0044,3713062.0
2008-06-13 19:45:00,12.0046,12.0055,12.0031,12.0047,12657667.0
2008-06-13 19:46:00,12.00605,12.00605,12.0038,12.00495,4382939.0
2008-06-13 19:47:00,12.00605,12.00605,12.00355,12.0039,4664800.0
2008-06-13 19:48:00,12.0036,12.0036,11.9986,11.9998,21568670.0
2008-06-13 19:49:00,11.9992,12.00195,11.9992,12.00195,10464488.0
2008-06-13 19:50:00,12.0018,12.0027,12.00056,12.0006,6381570.0
2008-06-13 19:51:00,12.0011,12.00162,12.00055,12.0007,22140600.0
2008-06-13 19:52:00,12.0026,12.0026,12.00025,12.00025,15978826.0
2008-06-13 19:53:00,12.0004,12.00215,11.99995,12.00115,24767761.0
2008-06-13 19:54:00,12.00205,12.00285,12.00035,12.00285,11837374.0
2008-06-13 19:55:00,12.00235,12.0038,12.0011,12.00145,9709364.0
2008-06-13 19:56:00,12.0043,12.0043,12.00095,12.00095,4033706.0
2008-06-13 19:57:00,12.0006,12.00195,12.00025,12.00025,4811650.0
2008-06-13 19:58:00,11.99945,12.0012,11.99881,12.001,12083513.0
2008-06-13 19:59:00,12.0014,12.00195,12.00053,12.0014,26473356.0
2008-06-13 20:00:00,12.00225,12.0036,12.0013,12.0013,9546251.0
2008-06-13 20:01:00,12.0017,12.00215,12.00095,12.00215,11455905.0
2008-06-13 20:02:00,12.0031,12.0045,12.0019,12.00345,44394649.0
2008-06-13 20:03:00,12.0033,12.00415,12.0011,12.00195,10488172.0
2008-06-13 20:04:00,12.00255,12.00335,12.0014,12.0015,4409613.0
2008-06-13 20:05:00,12.002,12.00365,12.00135,12.0032,30644027.0
2008-06-13 20:06:00,12.00325,12.0046,12.00265,12.00275,78843605.0
2008-06-13 20:07:00,12.0038,12.0038,12.00246,12.0035,7386347.0
2008-06-13 20:08:00,12.0032,12.00455,12.00295,12.0039,21615959.0
2008-06-13 20:09:00,12.00435,12.00435,12.00127,12.0018,6410108.0
2008-06-13 20:10:00,12.0022,12.00275,12.0011,12.0021,38042148.0
2008-06-13 20:11:00,12.00255,12.00255,11.99845,12.00075,31398973.0
2008-06-13 20:12:00,12.00285,12.00285,11.99795,11.99915,38879844.0
2008-06-13 20:13:00,12.0004,12.0004,11.99755,11.9981,11587430.0
2008-06-13 20:14:00,11.9992,11.9992,11.99605,11.9965,5642481.0
2008-06-13 20:15:00,11.9967,11.9976,11.9958,11.99635,4794822.0
2008-06-13 20:16:00,11.9973,11.9973,11.9956,11.9956,3889699.0
2008-06-13 20:17:00,11.9957,11.9963,11.9951,11.99585,8215861.0
2008-06-13 20:18:00,11.99555,11.99665,11.9955,11.9962,16971165.0
2008-06-13 20:19:00,11.99595,11.9961,11.99225,11.99365,8166774.0
2008-06-13 20:20:00,11.9934,11.9963,11.9929,11.9955,21331758.0
2008-06-13 20:21:00,11.9957,11.99635,11.99325,11.99605,12826431.0
2008-06-13 20:22:00,11.99725,11.99735,11.995,11.9972,32054430.0
2008-06-13 20:23:00,11.99755,11.99785,11.99505,11.99675,3589636.0
2008-06-13 20:24:00,11.9978,11.9978,11.99605,11.9967,9960056.0
2008-06-13 20:25:00,11.99655,11.99775,11.99625,11.99695,1987490.0
2008-06-13 20:26:00,11.9993,11.9993,11.9965,11.9968,12813007.0
2008-06-13 20:27:00,11.9967,11.997,11.9939,11.99535,21280326.0
2008-06-13 20:28:00,11.9957,11.99605,11.99135,11.99195,10273736.0
2008-06-13 20:29:00,11.9918,11.99515,11.9917,11.9938,2050170.0
2008-06-13 20:30:00,11.9951,11.9951,11.99235,11.99285,42239901.0
2008-06-13 20:31:00,11.9942,11.99485,11.99145,11.99145,6266109.0
2008-06-13 20:32:00,11.99295,11.99295,11.99065,11.9913,22058185.0
2008-06-13 20:33:00,11.9927,11.9935,11.9914,11.993,10374121.0
2008-06-13 20:34:00,11.99445,11.99445,11.99145,11.99145,6807073.0
2008-06-13 20:35:00,11.99135,11.99335,11.99105,11.9918,15986027.0
2008-06-13 20:36:00,11.9919,11.9919,11.9901,11.99135,5737458.0
2008-06-13 20:37:00,11.99135,11.9923,11.99095,11.99155,5089231.0
2008-06-13 20:38:00,11.99195,11.992,11.98955,11.99065,18307043.0
2008-06-13 20:39:00,11.9902,11.99125,11.98805,11.98955,5914354.0
2008-06-13 20:40:00,11.9895,11.99116,11.9895,11.9902,52370525.0
2008-06-13 20:41:00,11.9917,11.9923,11.99005,11.9916,8085463.0
2008-06-13 20:42:00,11.9913,11.99275,11.9884,11.989,5817775.0
2008-06-13 20:43:00,11.98885,11.98995,11.98829,11.9896,20863436.0
2008-06-13 20:44:00,11.99125,11.99125,11.98925,11.99,22089258.0
2008-06-13 20:45:00,11.9896,11.991,11.98885,11.98885,4367616.0
2008-06-13 20:46:00,11.9893,11.99067,11.9889,11.99015,9909943.0
2008-06-13 20:47:00,11.98925,11.99015,11.9873,11.9893,22619544.0
2008-06-13 20:48:00,11.9918,11.9918,11.9878,11.9905,5161421.0
2008-06-13 20:49:00,11.99055,11.99055,11.98925,11.9898,21287232.0
2008-06-13 20:50:00,11.9908,11.9908,11.989,11.9896,6111714.0
2008-06-13 20:51:00,11.9895,11.99085,11.9888,11.98895,13639385.0
2008-06-13 20:52:00,11.99075,11.9913,11.98908,11.9904,38682519.0
2008-06-13 20:53:00,11.99085,11.9921,11.99,11.99155,11419160.0
2008-06-13 20:54:00,11.99375,11.99375,11.99215,11.9931,10011304.0
2008-06-13 20:55:00,11.992,11.99305,11.99045,11.9916,3374781.0
2008-06-13 20:56:00,11.993,11.993,11.99093,11.9912,2409338.0
2008-06-13 20:57:00,11.992,11.99215,11.99035,11.99195,23010464.0
2008-06-13 20:58:00,11.9926,11.9926,11.99085,11.9917,5724896.0
2008-06-13 20:59:00,11.992,11.99285,11.99035,11.99285,18126612.0
2008-06-13 21:00:00,11.9913,11.99345,11.991,11.99215,3553010.0
2008-06-13 21:01:00,11.99245,11.9934,11.9914,11.9914,2725682.0
2008-06-13 21:02:00,11.99455,11.99455,11.98993,11.99215,11823835.0
2008-06-13 21:03:00,11.9917,11.99255,11.99095,11.99255,8301919.0
2008-06-13 21:04:00,11.9932,11.9932,11.98985,11.99,18400554.0
2008-06-13 21:05:00,11.9904,11.99215,11.989,11.99025,3673790.0
2008-06-13 21:06:00,11.99385,11.99385,11.9913,11.9913,5185826.0
2008-06-13 21:07:00,11.99135,11.9922,11.9911,11.9914,6944318.0
2008-06-13 21:08:00,11.9928,11.9928,11.99065,11.99105,7120464.0
2008-06-13 21:09:00,11.9922,11.9929,11.99165,11.9926,13068989.0
2008-06-13 21:10:00,11.9945,11.9945,11.99085,11.99085,15163702.0
2008-06-13 21:11:00,11.99285,11.99435,11.99195,11.99435,32585431.0
2008-06-13 21:12:00,11.9961,11.9961,11.99215,11.9926,2328449.0
2008-06-13 21:13:00,11.99345,11.996,11.9933,11.996,3440773.0
2008-06-13 21:14:00,11.99655,11.99655,11.99415,11.99415,34015832.0
2008-06-13 21:15:00,11.9951,11.9966,11.9949,11.9956,4060473.0
2008-06-13 21:16:00,11.9957,11.9957,11.99305,11.99465,7850342.0
2008-06-13 21:17:00,11.99435,11.99495,11.99415,11.9946,11619948.0
2008-06-13 21:18:00,11.9951,11.99514,11.99305,11.994,1432136.0
2008-06-13 21:19:00,11.99385,11.9948,11.99374,11.9945,2752327.0
2008-06-13 21:20:00,11.99655,11.997,11.99555,11.99665,17658130.0
2008-06-13 21:21:00,11.9972,11.9972,11.9956,11.99685,12623510.0
2008-06-13 21:22:00,11.9975,11.99759,11.99641,11.9967,8610723.0
2008-06-13 21:23:00,11.99645,11.9985,11.99575,11.99745,14480270.0
2008-06-13 21:24:00,11.9996,11.9996,11.99635,11.99795,4924720.0
2008-06-13 21:25:00,11.9974,11.9992,11.99665,11.99665,3876571.0
2008-06-13 21:26:00,12.00005,12.00005,11.9965,11.9976,68642487.0
2008-06-13 21:27:00,11.99885,11.9991,11.99681,11.9981,13471668.0
2008-06-13 21:28:00,11.99935,11.99935,11.9973,11.9984,59744695.0
2008-06-13 21:29:00,11.99785,11.9984,11.99636,11.99765,6611625.0
2008-06-13 21:30:00,11.99895,11.99895,11.99635,11.99635,1112235.0
2008-06-13 21:32:00,12.00015,12.0007,12.00015,12.00055,6559974.0
2008-06-13 21:33:00,11.9984,11.9984,11.99685,11.99685,8734262.0
2008-06-13 21:34:00,11.9983,11.9991,11.9961,11.9961,4368352.0
2008-06-13 21:35:00,11.9977,11.9977,11.99595,11.99595,3315476.0
2008-06-13 21:36:00,11.9981,11.9981,11.99515,11.99665,3401607.0
2008-06-13 21:37:00,11.996,11.9961,11.99575,11.99575,44563418.0
2008-06-13 21:38:00,11.99845,11.99845,11.9965,11.9965,10560168.0
2008-06-13 21:39:00,11.9968,11.9982,11.9954,11.99795,46992753.0
2008-06-13 21:40:00,11.9983,11.99935,11.99702,11.9979,8139073.0
2008-06-13 21:41:00,11.9973,11.99995,11.9973,11.9981,15202663.0
2008-06-13 21:42:00,11.99975,11.99975,11.99715,11.99785,18719202.0
2008-06-13 21:43:00,11.99875,12.00045,11.9977,11.9987,10952617.0
2008-06-13 21:44:00,11.9995,11.9995,11.9959,11.9983,18573212.0
2008-06-13 21:45:00,11.9977,11.9984,11.99483,11.99585,32064436.0
2008-06-13 21:46:00,11.9995,11.9995,11.99595,11.9975,19188849.0
2008-06-13 21:47:00,11.9986,11.9997,11.99735,11.99865,6785444.0
2008-06-13 21:48:00,11.9994,11.9994,11.99745,11.9979,15638157.0
2008-06-13 21:49:00,11.997,11.99825,11.99625,11.99775,14109541.0
2008-06-13 21:50:00,11.99855,11.99855,11.9968,11.9968,20237002.0
2008-06-13 21:51:00,11.9969,11.99725,11.9965,11.99725,4379980.0
2008-06-13 21:52:00,11.9982,11.9982,11.99515,11.99595,22146682.0
2008-06-13 21:53:00,11.9968,11.99825,11.99615,11.99615,4284694.0
2008-06-13 21:54:00,11.9992,11.9992,11.9959,11.9959,11445276.0
2008-06-13 21:55:00,11.9975,11.9975,11.99521,11.9957,41916214.0
2008-06-13 21:56:00,11.99905,11.99905,11.99675,11.99695,4400408.0
2008-06-13 21:57:00,11.997,11.9984,11.99655,11.99705,31224759.0
2008-06-13 21:58:00,11.99895,11.9995,11.9964,11.9982,7476987.0
2008-06-13 21:59:00,11.99915,12.00035,11.99755,11.9989,9617733.0
2008-06-13 22:00:00,12.0011,12.00245,11.99945,12.0019,8598833.0
2008-06-13 22:01:00,12.00155,12.00215,11.999,11.99975,6507891.0
2008-06-13 22:02:00,12.00095,12.0043,12.00025,12.00335,19318316.0
2008-06-13 22:03:00,12.00555,12.00555,12.00216,12.00265,37307353.0
2008-06-13 22:04:00,12.0049,12.007,12.0028,12.00665,18884530.0
2008-06-13 22:05:00,12.007,12.00865,12.00435,12.005,7305382.0
2008-06-13 22:06:00,12.0096,12.00975,12.0061,12.0079,7102314.0
2008-06-13 22:07:00,12.00785,12.00845,12.00557,12.0064,26857893.0
2008-06-13 22:08:00,12.00895,12.0095,12.00775,12.00895,12615819.0
2008-06-13 22:09:00,12.008,12.008,12.00615,12.00615,5069507.0
2008-06-13 22:10:00,12.008,12.008,12.00595,12.006,16456755.0
2008-06-13 22:11:00,12.00745,12.01015,12.00555,12.0074,19667176.0
2008-06-13 22:12:00,12.0088,12.0097,12.0067,12.0067,15643257.0
2008-06-13 22:13:00,12.00795,12.0103,12.00605,12.00965,21336583.0
2008-06-13 22:14:00,12.01025,12.01025,12.0072,12.0086,7627037.0
2008-06-13 22:15:00,12.0079,12.0083,12.00645,12.00765,9998363.0
2008-06-13 22:16:00,12.0081,12.0081,12.0058,12.0064,8146739.0
2008-06-13 22:17:00,12.00745,12.00805,12.00685,12.00685,7945249.0
2008-06-13 22:18:00,12.00905,12.00905,12.0071,12.0071,8452369.0
2008-06-13 22:19:00,12.0092,12.01095,12.0079,12.01095,12074008.0
2008-06-13 22:20:00,12.0107,12.01245,12.0097,12.01195,3754175.0
2008-06-13 22:21:00,12.0112,12.0119,12.0097,12.0097,16147116.0
2008-06-13 22:22:00,12.0116,12.013,12.0104,12.01245,2582743.0
2008-06-13 22:23:00,12.0123,12.01335,12.0093,12.0129,20372304.0
2008-06-13 22:24:00,12.0129,12.01485,12.0118,12.0133,15133805.0
2008-06-13 22:25:00,12.0121,12.0145,12.01155,12.0145,2625402.0
2008-06-13 22:26:00,12.01525,12.01525,12.01309,12.01435,3393925.0
2008-06-13 22:27:00,12.0157,12.01775,12.01385,12.01705,1872167.0
2008-06-13 22:28:00,12.01675,12.01755,12.01485,12.0167,6787458.0
2008-06-13 22:29:00,12.01745,12.01855,12.0166,12.0185,7829187.0
2008-06-13 22:30:00,12.01765,12.0185,12.0162,12.0164,3218782.0
2008-06-13 22:31:00,12.0183,12.0183,12.01665,12.01665,8008908.0
2008-06-13 22:32:00,12.01845,12.0223,12.01815,12.0223,25723386.0
2008-06-13 22:33:00,12.02195,12.02535,12.0207,12.0246,7833519.0
2008-06-13 22:34:00,12.0253,12.0253,12.02291,12.02385,9606091.0
2008-06-13 22:35:00,12.0222,12.025,12.0222,12.02265,41481321.0
2008-06-13 22:36:00,12.0247,12.0247,12.02265,12.02265,11550020.0
2008-06-13 22:37:00,12.0245,12.0245,12.02135,12.02215,5740620.0
2008-06-13 22:38:00,12.02245,12.02245,12.01955,12.01955,7708356.0
2008-06-13 22:39:00,12.02055,12.0206,12.0176,12.0195,14371739.0
2008-06-13 22:40:00,12.02155,12.02155,12.0193,12.0193,23388260.0
2008-06-13 22:41:00,12.01995,12.01995,12.01725,12.01725,2588115.0
2008-06-13 22:42:00,12.0195,12.0195,12.0161,12.0165,10846003.0
2008-06-13 22:43:00,12.0183,12.01955,12.01785,12.0185,22641059.0
2008-06-13 22:44:00,12.02065,12.02065,12.01725,12.01845,8347096.0
2008-06-13 22:45:00,12.0188,12.01895,12.01736,12.0174,51011743.0
2008-06-13 22:46:00,12.0205,12.0205,12.0164,12.017,4685582.0
2008-06-13 22:47:00,12.01685,12.01685,12.01455,12.01505,34156819.0
2008-06-13 22:48:00,12.0167,12.0167,12.01365,12.01445,29119311.0
2008-06-13 22:49:00,12.01325,12.01515,12.0121,12.0126,14342808.0
2008-06-13 22:50:00,12.0155,12.0165,12.0114,12.01375,9928127.0
2008-06-13 22:51:00,12.0161,12.0161,12.01051,12.0145,11685995.0
2008-06-13 22:52:00,12.01365,12.01505,12.01085,12.01145,15898595.0
2008-06-13 22:53:00,12.01425,12.01515,12.0108,12.01515,13348013.0
2008-06-13 22:54:00,12.0147,12.0161,12.01155,12.01335,11595113.0
2008-06-13 22:55:00,12.0106,12.0151,12.00982,12.0111,3375168.0
2008-06-13 22:56:00,12.0149,12.0153,12.012,12.0153,18699551.0
2008-06-13 22:57:00,12.0149,12.0161,12.0104,12.01165,8918101.0
2008-06-13 22:58:00,12.01525,12.0191,12.0121,12.01495,15288668.0
2008-06-13 22:59:00,12.0178,12.01825,12.01215,12.01215,11214558.0
2008-06-15 23:00:00,12.03304,12.03625,12.03304,12.03625,12003747.0
2008-06-15 23:01:00,12.03715,12.03715,12.03535,12.03605,50974850.0
2008-06-15 23:02:00,12.037,12.037,12.03593,12.03635,3362618.0
2008-06-15 23:04:00,12.035,12.0363,12.035,12.036,17170011.0
2008-06-15 23:05:00,12.03485,12.03809,12.03485,12.03716,12515927.0
2008-06-15 23:06:00,12.0378,12.03924,12.03705,12.0377,10249979.0
2008-06-15 23:07:00,12.03855,12.03892,12.03695,12.0389,12312070.0
2008-06-15 23:08:00,12.0396,12.04182,12.03889,12.04145,67836946.0
2008-06-15 23:09:00,12.04105,12.04155,12.0401,12.0401,10468373.0
2008-06-15 23:10:00,12.03995,12.03995,12.03761,12.0382,16001349.0
2008-06-15 23:11:00,12.03735,12.03871,12.03692,12.0374,7395899.0
2008-06-15 23:12:00,12.03675,12.0373,12.0366,12.03705,52495803.0
2008-06-15 23:14:00,12.0371,12.04082,12.03703,12.0384,7696518.0
2008-06-15 23:15:00,12.0397,12.0397,12.03905,12.03925,11572027.0
2008-06-15 23:16:00,12.039,12.0393,12.03775,12.03915,20954982.0
2008-06-15 23:17:00,12.0386,12.039,12.03825,12.03895,10698681.0
2008-06-15 23:18:00,12.03815,12.0401,12.03744,12.0389,14338837.0
2008-06-15 23:19:00,12.03995,12.04035,12.039,12.03925,16466209.0
2008-06-15 23:20:00,12.039,12.04228,12.039,12.0399,2568527.0
2008-06-15 23:22:00,12.0393,12.0402,12.03845,12.03985,14933829.0
2008-06-15 23:23:00,12.0383,12.03897,12.03709,12.03893,4840261.0
2008-06-15 23:24:00,12.03909,12.0401,12.03711,12.0401,20303660.0
2008-06-15 23:25:00,12.04025,12.0428,12.04025,12.04175,2664178.0
2008-06-15 23:26:00,12.0414,12.04197,12.03865,12.03865,11637969.0
2008-06-15 23:27:00,12.0408,12.0408,12.0394,12.0401,28213913.0
2008-06-15 23:28:00,12.0398,12.0416,12.0398,12.04085,5482984.0
2008-06-15 23:29:00,12.04105,12.04215,12.04085,12.04145,23458002.0
2008-06-15 23:30:00,12.04165,12.04165,12.03831,12.0394,16322093.0
2008-06-15 23:31:00,12.04015,12.04015,12.0397,12.0397,15305601.0
2008-06-15 23:32:00,12.0403,12.04055,12.04,12.04045,16165295.0
2008-06-15 23:33:00,12.0404,12.0404,12.0397,12.0397,40337829.0
2008-06-15 23:34:00,12.0403,12.04044,12.03975,12.03975,17658236.0
2008-06-15 23:35:00,12.03935,12.03965,12.0381,12.03915,45890811.0
2008-06-15 23:36:00,12.0399,12.04035,12.03885,12.04035,4894775.0
2008-06-15 23:37:00,12.0396,12.04161,12.039,12.039,15670761.0
2008-06-15 23:38:00,12.0408,12.0408,12.0395,12.0395,16954631.0
2008-06-15 23:39:00,12.04,12.04,12.0393,12.0393,8660502.0
2008-06-15 23:40:00,12.0403,12.04055,12.04,12.04045,13328452.0
2008-06-15 23:42:00,12.0403,12.0403,12.03889,12.03905,16678337.0
2008-06-15 23:43:00,12.03825,12.03967,12.03789,12.03955,63010577.0
2008-06-15 23:44:00,12.0403,12.0403,12.03904,12.03915,4080060.0
2008-06-15 23:46:00,12.0397,12.04,12.0396,12.0399,15526256.0
2008-06-15 23:47:00,12.03855,12.039,12.03855,12.0386,11228789.0
2008-06-15 23:48:00,12.0379,12.03931,12.03615,12.03732,12800981.0
2008-06-15 23:49:00,12.03815,12.0401,12.03815,12.0401,13651021.0
2008-06-15 23:50:00,12.0407,12.0407,12.03734,12.04025,53126205.0
2008-06-15 23:51:00,12.04011,12.04011,12.0366,12.0381,9454571.0
2008-06-15 23:52:00,12.03895,12.03895,12.0368,12.0378,22520495.0
2008-06-15 23:53:00,12.0373,12.0373,12.03595,12.0361,14774406.0
2008-06-15 23:54:00,12.03655,12.03655,12.03435,12.03435,39480122.0
2008-06-15 23:55:00,12.0349,12.03545,12.0337,12.0344,77982822.0
2008-06-15 23:56:00,12.0358,12.0358,12.03402,12.0341,8462423.0
2008-06-15 23:57:00,12.033,12.03495,12.03205,12.03235,10176882.0
2008-06-15 23:58:00,12.0328,12.03475,12.03263,12.03375,15993368.0
2008-06-15 23:59:00,12.0339,12.0342,12.03365,12.034,19582333.0
2008-06-16 00:00:00,12.0346,12.03485,12.0343,12.03475,15547476.0
2008-06-16 00:01:00,12.03445,12.03575,12.03404,12.03535,49401033.0
2008-06-16 00:02:00,12.0362,12.03682,12.03465,12.03605,4269990.0
2008-06-16 00:03:00,12.0366,12.0366,12.0345,12.0345,8749247.0
2008-06-16 00:04:00,12.0353,12.0353,12.0318,12.03266,14011901.0
2008-06-16 00:05:00,12.0328,12.0339,12.03269,12.03269,3399376.0
2008-06-16 00:06:00,12.03125,12.03266,12.02857,12.02857,12779487.0
2008-06-16 00:07:00,12.02838,12.02838,12.02426,12.0248,11170743.0
2008-06-16 00:08:00,12.0254,12.02541,12.0227,12.02495,63486380.0
2008-06-16 00:09:00,12.0247,12.0256,12.0243,12.0256,31092890.0
2008-06-16 00:10:00,12.026,12.02845,12.026,12.02845,14685063.0
2008-06-16 00:11:00,12.02795,12.0285,12.027,12.02805,9275045.0
2008-06-16 00:12:00,12.0285,12.0285,12.02675,12.02785,3233586.0
2008-06-16 00:13:00,12.0264,12.02815,12.0264,12.02655,14653079.0
2008-06-16 00:14:00,12.0275,12.0275,12.0262,12.0271,14901631.0
2008-06-16 00:15:00,12.02617,12.02617,12.02435,12.02435,13123980.0
2008-06-16 00:16:00,12.0227,12.025,12.02269,12.02305,12847287.0
2008-06-16 00:17:00,12.02345,12.02531,12.02308,12.02475,51684377.0
2008-06-16 00:18:00,12.0254,12.02565,12.02465,12.02565,4305560.0
2008-06-16 00:20:00,12.0255,12.02558,12.0251,12.0251,18053952.0
2008-06-16 00:21:00,12.0254,12.0254,12.02415,12.0249,16412447.0
2008-06-16 00:22:00,12.0246,12.02531,12.0237,12.0237,13819699.0
2008-06-16 00:23:00,12.024,12.024,12.02355,12.02355,8621620.0
2008-06-16 00:24:00,12.024,12.0248,12.02247,12.02385,47993565.0
2008-06-16 00:25:00,12.02475,12.0249,12.0242,12.0245,9965571.0
2008-06-16 00:26:00,12.02605,12.02605,12.02278,12.023,18995371.0
2008-06-16 00:27:00,12.02165,12.02255,12.021,12.021,7895463.0
2008-06-16 00:28:00,12.02099,12.02199,12.01842,12.02126,45341488.0
2008-06-16 00:29:00,12.02057,12.02057,12.01905,12.0196,16717690.0
2008-06-16 00:30:00,12.0207,12.0207,12.01902,12.01945,13999856.0
2008-06-16 00:31:00,12.01865,12.02055,12.01835,12.01845,52295965.0
2008-06-16 00:32:00,12.01874,12.0202,12.01825,12.01955,4675279.0
2008-06-16 00:33:00,12.01845,12.01955,12.01785,12.01785,9760851.0
2008-06-16 00:34:00,12.0203,12.0203,12.0187,12.01945,14497751.0
2008-06-16 00:35:00,12.02005,12.0204,12.01875,12.0204,13551597.0
2008-06-16 00:36:00,12.0217,12.02171,12.0202,12.02115,3656515.0
2008-06-16 00:37:00,12.0211,12.02139,12.02065,12.02065,13143089.0
2008-06-16 00:38:00,12.0227,12.0227,12.02085,12.02085,14957585.0
2008-06-16 00:40:00,12.0203,12.02037,12.01865,12.0201,14632058.0
2008-06-16 00:42:00,12.0215,12.02195,12.01995,12.02165,45329624.0
2008-06-16 00:43:00,12.02151,12.02151,12.0173,12.019,10446695.0
2008-06-16 00:44:00,12.02015,12.0203,12.0173,12.0203,16739625.0
2008-06-16 00:45:00,12.02006,12.02006,12.01843,12.01945,14138359.0
2008-06-16 00:46:00,12.0207,12.0207,12.02,12.02035,14805649.0
2008-06-16 00:47:00,12.01965,12.02075,12.01965,12.02075,16280071.0
2008-06-16 00:48:00,12.0193,12.02114,12.0193,12.02075,3155762.0
2008-06-16 00:49:00,12.0194,12.02075,12.0194,12.01995,14975657.0
2008-06-16 00:50:00,12.02006,12.02006,12.01825,12.0188,14284574.0
2008-06-16 00:51:00,12.01869,12.02239,12.01869,12.0221,10884737.0
2008-06-16 00:52:00,12.02066,12.0219,12.02066,12.0217,10538670.0
2008-06-16 00:53:00,12.02065,12.02245,12.02009,12.0211,10744067.0
2008-06-16 00:54:00,12.0205,12.02245,12.01989,12.02055,47367478.0
2008-06-16 00:55:00,12.02089,12.0222,12.02075,12.0222,7319841.0
2008-06-16 00:56:00,12.02221,12.02221,12.01923,12.0209,22796292.0
2008-06-16 00:58:00,12.01995,12.0224,12.01995,12.02135,45737101.0
2008-06-16 00:59:00,12.02144,12.02485,12.02144,12.0235,87857508.0
2008-06-16 01:00:00,12.02396,12.02396,12.02257,12.0227,6752482.0
2008-06-16 01:01:00,12.0217,12.0237,12.0217,12.02235,11120185.0
2008-06-16 01:02:00,12.02294,12.02368,12.02176,12.0224,10660303.0
2008-06-16 01:03:00,12.0229,12.0229,12.022,12.02285,8064835.0
2008-06-16 01:04:00,12.02245,12.02252,12.02077,12.0223,14351068.0
2008-06-16 01:05:00,12.0235,12.0235,12.02135,12.02135,7002837.0
2008-06-16 01:06:00,12.02218,12.0263,12.02218,12.0263,2758841.0
2008-06-16 01:08:00,12.026,12.02625,12.0257,12.02615,15664415.0
2008-06-16 01:10:00,12.0244,12.0244,12.02252,12.02315,3285423.0
2008-06-16 01:12:00,12.02276,12.02413,12.0219,12.0223,16279812.0
2008-06-16 01:13:00,12.02155,12.0226,12.02155,12.02175,6554847.0
2008-06-16 01:14:00,12.02168,12.02266,12.0209,12.02235,12477920.0
2008-06-16 01:15:00,12.02085,12.02115,12.0196,12.02065,48931301.0
2008-06-16 01:16:00,12.02108,12.02254,12.02005,12.02195,4577853.0
2008-06-16 01:17:00,12.02165,12.02165,12.0195,12.0195,5544002.0
2008-06-16 01:18:00,12.01954,12.02125,12.01954,12.02015,15123390.0
2008-06-16 01:19:00,12.02024,12.02134,12.0189,12.02134,15609227.0
2008-06-16 01:20:00,12.0208,12.0208,12.01815,12.02005,3368600.0
2008-06-16 01:21:00,12.0187,12.0193,12.01865,12.01865,12496831.0
2008-06-16 01:22:00,12.01938,12.02151,12.01938,12.02138,16241657.0
2008-06-16 01:23:00,12.02079,12.0208,12.0184,12.0184,8446110.0
2008-06-16 01:24:00,12.01758,12.02095,12.01758,12.02014,11337601.0
2008-06-16 01:26:00,12.02,12.02,12.01595,12.01755,55774955.0
2008-06-16 01:28:00,12.01789,12.01892,12.01725,12.0179,19822134.0
2008-06-16 01:29:00,12.01545,12.01805,12.01545,12.0172,9573969.0
2008-06-16 01:30:00,12.01719,12.01827,12.0168,12.01755,42305543.0
2008-06-16 01:32:00,12.01784,12.0197,12.01784,12.0191,8382965.0
2008-06-16 01:33:00,12.0191,12.0191,12.01765,12.01785,8880961.0
2008-06-16 01:34:00,12.01839,12.02055,12.01825,12.019,6580121.0
2008-06-16 01:35:00,12.0198,12.02045,12.01943,12.02045,12841262.0
2008-06-16 01:36:00,12.02095,12.02095,12.01775,12.019,11824450.0
2008-06-16 01:37:00,12.0203,12.0213,12.01975,12.01995,7332463.0
2008-06-16 01:38:00,12.02024,12.0221,12.02024,12.02184,3238625.0
2008-06-16 01:39:00,12.0213,12.02185,12.0201,12.02185,6504130.0
2008-06-16 01:40:00,12.0232,12.0232,12.02077,12.02254,13592056.0
2008-06-16 01:42:00,12.02108,12.02224,12.02051,12.0221,19845363.0
2008-06-16 01:44:00,12.02228,12.02366,12.02105,12.02105,11903057.0
2008-06-16 01:45:00,12.0211,12.02116,12.01911,12.0196,18731607.0
2008-06-16 01:46:00,12.02014,12.02185,12.02014,12.02138,14971849.0
2008-06-16 01:47:00,12.0209,12.02265,12.02085,12.02175,5953453.0
2008-06-16 01:48:00,12.0223,12.0223,12.02055,12.02055,13474613.0
2008-06-16 01:50:00,12.02078,12.02345,12.02051,12.02345,3245652.0
2008-06-16 01:51:00,12.02271,12.02297,12.0192,12.0192,12328448.0
2008-06-16 01:52:00,12.02088,12.02374,12.02088,12.02366,15261544.0
2008-06-16 01:53:00,12.02307,12.02308,12.0196,12.0196,9349808.0
2008-06-16 01:54:00,12.01878,12.0234,12.01878,12.0232,12645602.0
2008-06-16 01:55:00,12.02287,12.02287,12.02019,12.0211,8356634.0
2008-06-16 01:56:00,12.02086,12.02086,12.0162,12.01725,52797996.0
2008-06-16 01:57:00,12.01825,12.01892,12.0175,12.0175,7888849.0
2008-06-16 01:58:00,12.01905,12.01905,12.01675,12.0177,19060511.0
2008-06-16 02:00:00,12.01975,12.01975,12.0173,12.0173,6907189.0
2008-06-16 02:01:00,12.0172,12.0172,12.01225,12.01385,17560816.0
2008-06-16 02:02:00,12.0162,12.0162,12.01215,12.01335,8530330.0
2008-06-16 02:03:00,12.01325,12.0163,12.0129,12.0154,55941934.0
2008-06-16 02:04:00,12.0178,12.0178,12.01475,12.01475,8555111.0
2008-06-16 02:05:00,12.0148,12.01545,12.0127,12.0127,13098821.0
2008-06-16 02:06:00,12.0159,12.01705,12.01425,12.01425,9748523.0
2008-06-16 02:07:00,12.0148,12.0148,12.0124,12.0129,14598758.0
2008-06-16 02:08:00,12.01555,12.01555,12.0113,12.01175,10148019.0
2008-06-16 02:09:00,12.01275,12.01275,12.0117,12.0124,3242734.0
2008-06-16 02:10:00,12.01415,12.01415,12.01055,12.01135,52537187.0
2008-06-16 02:11:00,12.01145,12.01165,12.01073,12.0108,14170380.0
2008-06-16 02:12:00,12.01265,12.01308,12.0094,12.0113,5616997.0
2008-06-16 02:13:00,12.01175,12.01175,12.01,12.0108,16150862.0
2008-06-16 02:14:00,12.0132,12.0132,12.0097,12.0098,17384320.0
2008-06-16 02:15:00,12.00965,12.0111,12.00919,12.0108,11036677.0
2008-06-16 02:16:00,12.011,12.01295,12.0096,12.01085,11845488.0
2008-06-16 02:17:00,12.0114,12.01265,12.011,12.012,18616663.0
2008-06-16 02:18:00,12.0135,12.0135,12.00965,12.0115,5675745.0
2008-06-16 02:19:00,12.01215,12.01225,12.01075,12.0117,12954685.0
2008-06-16 02:20:00,12.01295,12.01295,12.0108,12.0108,6944407.0
2008-06-16 02:21:00,12.0112,12.0112,12.0104,12.0104,2959000.0
2008-06-16 02:22:00,12.01215,12.01215,12.0103,12.0103,6908943.0
2008-06-16 02:23:00,12.0115,12.01201,12.01017,12.01195,11966856.0
2008-06-16 02:24:00,12.01315,12.0132,12.01129,12.0113,12536622.0
2008-06-16 02:26:00,12.01415,12.01445,12.0138,12.0142,9919237.0
2008-06-16 02:27:00,12.0105,12.0116,12.0099,12.0107,7811915.0
2008-06-16 02:28:00,12.0124,12.0124,12.0099,12.0099,70579883.0
2008-06-16 02:29:00,12.00965,12.01039,12.00965,12.01015,43059077.0
2008-06-16 02:30:00,12.0115,12.0115,12.00875,12.00875,9399144.0
2008-06-16 02:31:00,12.01,12.0101,12.00844,12.00955,20964710.0
2008-06-16 02:32:00,12.0117,12.0117,12.00985,12.01025,10469704.0
2008-06-16 02:33:00,12.00945,12.01131,12.00945,12.0105,57809864.0
2008-06-16 02:34:00,12.0122,12.01425,12.01095,12.01305,12400399.0
2008-06-16 02:35:00,12.0126,12.01415,12.0119,12.0119,10763886.0
2008-06-16 02:36:00,12.0164,12.0175,12.01345,12.01665,8820083.0
2008-06-16 02:37:00,12.0166,12.0169,12.0157,12.0157,16460581.0
2008-06-16 02:38:00,12.01675,12.01675,12.0136,12.0141,12439610.0
2008-06-16 02:39:00,12.01565,12.01565,12.01433,12.015,3168955.0
2008-06-16 02:40:00,12.0176,12.0176,12.0138,12.0138,8880096.0
2008-06-16 02:41:00,12.01425,12.0145,12.0135,12.0145,14548715.0
2008-06-16 02:42:00,12.0159,12.0159,12.0117,12.01355,5276986.0
2008-06-16 02:43:00,12.01325,12.01455,12.0126,12.0133,4166988.0
2008-06-16 02:44:00,12.01535,12.0156,12.01235,12.01235,48189190.0
2008-06-16 02:45:00,12.01215,12.0163,12.01155,12.0163,13761903.0
2008-06-16 02:46:00,12.0162,12.0162,12.013,12.013,4094845.0
2008-06-16 02:47:00,12.0156,12.01685,12.0148,12.0155,15445741.0
2008-06-16 02:48:00,12.01755,12.01755,12.0139,12.01585,9178439.0
2008-06-16 02:49:00,12.01625,12.0167,12.01485,12.0166,3065332.0
2008-06-16 02:50:00,12.01905,12.01905,12.0144,12.01585,59120016.0
2008-06-16 02:51:00,12.01565,12.01565,12.01455,12.0153,14567484.0
2008-06-16 02:52:00,12.0163,12.0163,12.0146,12.01475,14557219.0
2008-06-16 02:53:00,12.0155,12.0215,12.01525,12.0215,2526644.0
2008-06-16 02:54:00,12.02105,12.02105,12.017,12.0177,7000037.0
2008-06-16 02:55:00,12.0178,12.0178,12.01546,12.01665,15263845.0
2008-06-16 02:56:00,12.01875,12.01875,12.0147,12.0157,7523870.0
2008-06-16 02:57:00,12.0161,12.01985,12.01532,12.0172,10177872.0
2008-06-16 02:58:00,12.01645,12.0205,12.01615,12.0205,10987240.0
2008-06-16 02:59:00,12.0194,12.0225,12.0188,12.0225,6924912.0
2008-06-16 03:00:00,12.0246,12.0246,12.0201,12.0207,84009857.0
2008-06-16 03:01:00,12.02125,12.0217,12.0187,12.01935,48755038.0
2008-06-16 03:02:00,12.0202,12.0202,12.01575,12.01655,7535186.0
2008-06-16 03:03:00,12.0184,12.01925,12.01718,12.01925,21854368.0
2008-06-16 03:04:00,12.0193,12.02018,12.0183,12.01925,7850536.0
2008-06-16 03:05:00,12.01855,12.0201,12.01725,12.0185,48948513.0
2008-06-16 03:06:00,12.0207,12.0207,12.01845,12.01955,11793707.0
2008-06-16 03:07:00,12.0203,12.0227,12.0192,12.0192,11334342.0
2008-06-16 03:08:00,12.0212,12.0212,12.01905,12.02045,11806851.0
2008-06-16 03:09:00,12.021,12.0223,12.01945,12.0215,13477284.0
2008-06-16 03:10:00,12.02165,12.022,12.0197,12.0205,15309400.0
2008-06-16 03:11:00,12.02065,12.02255,12.0173,12.0177,3301696.0
2008-06-16 03:12:00,12.01915,12.01915,12.01745,12.01745,16954875.0
2008-06-16 03:13:00,12.01865,12.0204,12.018,12.0203,14875566.0
2008-06-16 03:14:00,12.02185,12.02185,12.0197,12.0203,14298502.0
2008-06-16 03:15:00,12.0212,12.02315,12.0202,12.02175,16487368.0
2008-06-16 03:16:00,12.0233,12.0233,12.02025,12.02135,9868408.0
2008-06-16 03:17:00,12.02105,12.0218,12.01839,12.0199,43043986.0
2008-06-16 03:18:00,12.0209,12.02255,12.01935,12.02005,10324767.0
2008-06-16 03:19:00,12.0206,12.0206,12.01795,12.0193,13418985.0
2008-06-16 03:20:00,12.0212,12.0223,12.01915,12.02075,11757847.0
2008-06-16 03:21:00,12.02045,12.02215,12.01935,12.0217,16074783.0
2008-06-16 03:22:00,12.02035,12.0224,12.0175,12.0175,14112626.0
2008-06-16 03:23:00,12.01785,12.01816,12.0162,12.0166,3548982.0
2008-06-16 03:24:00,12.0186,12.0186,12.01515,12.01605,14773353.0
2008-06-16 03:25:00,12.01675,12.0169,12.01599,12.016,15594009.0
2008-06-16 03:26:00,12.01725,12.0174,12.01555,12.01675,10197298.0
2008-06-16 03:27:00,12.01645,12.0169,12.0153,12.0153,4601653.0
2008-06-16 03:28:00,12.01685,12.01685,12.0152,12.01635,51711628.0
2008-06-16 03:29:00,12.01745,12.019,12.0158,12.0183,14656467.0
2008-06-16 03:30:00,12.0192,12.0192,12.0175,12.0186,13346701.0
2008-06-16 03:31:00,12.01785,12.019,12.0176,12.01795,50251012.0
2008-06-16 03:32:00,12.0203,12.0203,12.01735,12.01795,8749405.0
2008-06-16 03:33:00,12.0194,12.0195,12.01724,12.01895,17528255.0
2008-06-16 03:34:00,12.0178,12.0199,12.0178,12.01895,9817329.0
2008-06-16 03:35:00,12.02015,12.0215,12.01875,12.0201,51105919.0
2008-06-16 03:36:00,12.02155,12.02155,12.0203,12.0207,7910470.0
2008-06-16 03:37:00,12.0209,12.0216,12.0195,12.0195,14505822.0
2008-06-16 03:38:00,12.0212,12.0212,12.01935,12.0209,16902622.0
2008-06-16 03:39:00,12.0206,12.0222,12.02015,12.0211,16844516.0
2008-06-16 03:40:00,12.02225,12.02375,12.0207,12.0213,13421424.0
2008-06-16 03:41:00,12.02305,12.025,12.02305,12.0246,3992545.0
2008-06-16 03:42:00,12.02465,12.02465,12.0215,12.02395,56411678.0
2008-06-16 03:43:00,12.02395,12.02436,12.023,12.0242,13934151.0
2008-06-16 03:44:00,12.02425,12.02625,12.02355,12.02625,11956978.0
2008-06-16 03:45:00,12.0255,12.0264,12.02385,12.0253,13933267.0
2008-06-16 03:46:00,12.02575,12.02637,12.0242,12.0242,14962809.0
2008-06-16 03:47:00,12.02375,12.02375,12.01995,12.0219,3405566.0
2008-06-16 03:48:00,12.02245,12.02245,12.02135,12.02205,8616728.0
2008-06-16 03:49:00,12.02055,12.02065,12.0201,12.0204,15619085.0
2008-06-16 03:50:00,12.0219,12.02335,12.0205,12.0205,31682178.0
2008-06-16 03:51:00,12.02015,12.02055,12.01817,12.0187,61150431.0
2008-06-16 03:52:00,12.0217,12.0217,12.01905,12.01965,11882505.0
2008-06-16 03:53:00,12.02,12.02,12.0181,12.0181,13521837.0
2008-06-16 03:54:00,12.0214,12.0214,12.0183,12.0183,1588279.0
2008-06-16 03:55:00,12.0195,12.0204,12.01905,12.0197,14649139.0
2008-06-16 03:56:00,12.021,12.021,12.01915,12.0198,8997581.0
2008-06-16 03:57:00,12.02025,12.02025,12.01794,12.0192,4211452.0
2008-06-16 03:58:00,12.02075,12.02081,12.01839,12.01865,47133894.0
2008-06-16 03:59:00,12.01905,12.01905,12.01795,12.0187,15355531.0
2008-06-16 04:00:00,12.0191,12.0191,12.01725,12.0176,20582647.0
2008-06-16 04:01:00,12.01825,12.0188,12.01666,12.0177,16682347.0
2008-06-16 04:02:00,12.01905,12.01905,12.0169,12.0169,9895838.0
2008-06-16 04:03:00,12.0175,12.0197,12.0173,12.0197,8980606.0
2008-06-16 04:04:00,12.0204,12.02114,12.0195,12.0204,77248958.0
2008-06-16 04:05:00,12.02015,12.02195,12.02015,12.02025,37414822.0
2008-06-16 04:06:00,12.0221,12.02279,12.0208,12.0217,14351050.0
2008-06-16 04:07:00,12.0224,12.02315,12.02072,12.02275,22078918.0
2008-06-16 04:08:00,12.0233,12.0239,12.0225,12.02355,8796585.0
2008-06-16 04:09:00,12.02315,12.02315,12.02082,12.0225,48521516.0
2008-06-16 04:10:00,12.023,12.023,12.02153,12.02245,14575080.0
2008-06-16 04:11:00,12.0226,12.0254,12.02205,12.0237,11829759.0
2008-06-16 04:12:00,12.0262,12.02665,12.0233,12.02425,11058488.0
2008-06-16 04:13:00,12.0243,12.02635,12.0241,12.0252,14476697.0
2008-06-16 04:14:00,12.02595,12.02595,12.0243,12.025,13567024.0
2008-06-16 04:15:00,12.02535,12.0277,12.02535,12.0255,3968158.0
2008-06-16 04:16:00,12.02645,12.02806,12.0247,12.02745,58652682.0
2008-06-16 04:17:00,12.02695,12.0274,12.0257,12.027,15549447.0
2008-06-16 04:18:00,12.02865,12.02865,12.025,12.02555,11855366.0
2008-06-16 04:19:00,12.02625,12.0266,12.0246,12.026,13266102.0
2008-06-16 04:20:00,12.0267,12.0276,12.0261,12.0275,9463995.0
2008-06-16 04:21:00,12.0279,12.0303,12.02755,12.0297,17428691.0
2008-06-16 04:22:00,12.0285,12.03292,12.02685,12.0323,14682621.0
2008-06-16 04:23:00,12.03175,12.03175,12.0295,12.0306,4541449.0
2008-06-16 04:24:00,12.02875,12.03165,12.02875,12.03155,46637003.0
2008-06-16 04:25:00,12.03135,12.03135,12.0286,12.0313,16643011.0
2008-06-16 04:26:00,12.0328,12.0328,12.0306,12.0312,36737550.0
2008-06-16 04:27:00,12.03145,12.0324,12.0294,12.0314,15821958.0
2008-06-16 04:28:00,12.0338,12.0338,12.0281,12.03305,15155561.0
2008-06-16 04:29:00,12.0329,12.03505,12.03285,12.03505,15333110.0
2008-06-16 04:30:00,12.03465,12.0377,12.0343,12.03715,25926174.0
2008-06-16 04:31:00,12.03755,12.0394,12.0361,12.0364,5051579.0
2008-06-16 04:32:00,12.037,12.04045,12.0356,12.0402,29745823.0
2008-06-16 04:33:00,12.03915,12.0399,12.03772,12.0383,10911280.0
2008-06-16 04:34:00,12.03865,12.0444,12.03865,12.04335,2604025.0
2008-06-16 04:35:00,12.0425,12.0442,12.03955,12.0437,20792280.0
2008-06-16 04:36:00,12.0438,12.0438,12.03935,12.0408,5309633.0
2008-06-16 04:37:00,12.04085,12.04185,12.03895,12.041,13921721.0
2008-06-16 04:38:00,12.04005,12.0431,12.04005,12.04225,7133991.0
2008-06-16 04:39:00,12.0406,12.04295,12.0406,12.0419,2607642.0
2008-06-16 04:40:00,12.04185,12.04185,12.0394,12.04115,15894025.0
2008-06-16 04:41:00,12.0401,12.04125,12.03783,12.03915,13148865.0
2008-06-16 04:42:00,12.03975,12.0405,12.0363,12.0383,10258589.0
2008-06-16 04:43:00,12.03825,12.03991,12.03825,12.0389,19265405.0
2008-06-16 04:44:00,12.03955,12.03955,12.03745,12.0375,12199056.0
2008-06-16 04:45:00,12.0387,12.03911,12.03786,12.0386,7746092.0
2008-06-16 04:46:00,12.0397,12.0407,12.03704,12.0388,8361866.0
2008-06-16 04:47:00,12.03755,12.0384,12.03625,12.03625,49915192.0
2008-06-16 04:48:00,12.0377,12.0377,12.03475,12.03475,8155144.0
2008-06-16 04:49:00,12.0373,12.03775,12.0319,12.03445,16273109.0
2008-06-16 04:50:00,12.0351,12.0351,12.0313,12.03195,9575899.0
2008-06-16 04:51:00,12.03225,12.03225,12.02918,12.031,66867369.0
2008-06-16 04:52:00,12.0318,12.03215,12.03002,12.03025,11375839.0
2008-06-16 04:53:00,12.0306,12.03165,12.03015,12.03015,9339388.0
2008-06-16 04:54:00,12.0309,12.0309,12.0284,12.03025,12131470.0
2008-06-16 04:55:00,12.0303,12.0333,12.0303,12.0327,16315099.0
2008-06-16 04:56:00,12.03325,12.0354,12.0316,12.0354,12655723.0
2008-06-16 04:57:00,12.03565,12.0362,12.035,12.035,3244203.0
2008-06-16 04:58:00,12.03595,12.03599,12.0343,12.03475,47129115.0
2008-06-16 04:59:00,12.03535,12.03535,12.0315,12.0315,13136078.0
2008-06-16 05:00:00,12.03205,12.03295,12.0311,12.0319,10485794.0
2008-06-16 05:01:00,12.03165,12.03195,12.03032,12.03135,15134301.0
2008-06-16 05:02:00,12.03385,12.03385,12.031,12.031,9111259.0
2008-06-16 05:03:00,12.0319,12.03242,12.03135,12.0319,18536431.0
2008-06-16 05:04:00,12.0325,12.0325,12.0316,12.0322,3714282.0
2008-06-16 05:05:00,12.03215,12.03232,12.031,12.0319,10955323.0
2008-06-16 05:06:00,12.03375,12.03375,12.0312,12.03265,12786678.0
2008-06-16 05:07:00,12.03235,12.0347,12.03113,12.03375,15196515.0
2008-06-16 05:08:00,12.0347,12.0347,12.03268,12.0335,10668243.0
2008-06-16 05:09:00,12.03385,12.03385,12.0322,12.0322,9104197.0
2008-06-16 05:10:00,12.0329,12.0329,12.03155,12.03155,15846656.0
2008-06-16 05:11:00,12.03235,12.0338,12.03055,12.0338,27606476.0
2008-06-16 05:12:00,12.03335,12.03366,12.03205,12.03205,33369302.0
2008-06-16 05:13:00,12.0309,12.03445,12.0301,12.0334,4579790.0
2008-06-16 05:14:00,12.0324,12.03725,12.0324,12.0358,50233127.0
2008-06-16 05:15:00,12.03605,12.03635,12.03485,12.03635,8820772.0
2008-06-16 05:16:00,12.0362,12.03695,12.03505,12.036,23895577.0
2008-06-16 05:17:00,12.0365,12.0372,12.0355,12.0372,11482110.0
2008-06-16 05:18:00,12.03675,12.0396,12.03675,12.03855,2701863.0
2008-06-16 05:19:00,12.0388,12.0396,12.0374,12.03805,23978121.0
2008-06-16 05:20:00,12.0394,12.0394,12.03555,12.03555,13625085.0
2008-06-16 05:21:00,12.03685,12.03685,12.0351,12.03625,7561658.0
2008-06-16 05:22:00,12.03695,12.0372,12.0311,12.0319,5783419.0
2008-06-16 05:23:00,12.03005,12.03185,12.02995,12.0309,11730670.0
2008-06-16 05:24:00,12.03155,12.03202,12.0288,12.0288,39607869.0
2008-06-16 05:25:00,12.03195,12.03415,12.02965,12.0335,9774207.0
2008-06-16 05:26:00,12.0345,12.0345,12.0329,12.03295,8574343.0
2008-06-16 05:27:00,12.0331,12.03415,12.03245,12.03275,26104511.0
2008-06-16 05:28:00,12.03435,12.03435,12.0322,12.0322,7788491.0
2008-06-16 05:29:00,12.0321,12.0321,12.0293,12.02995,3009052.0
2008-06-16 05:30:00,12.0317,12.0317,12.02825,12.02945,7149290.0
2008-06-16 05:31:00,12.029,12.0312,12.02875,12.02955,7333036.0
2008-06-16 05:32:00,12.03075,12.0313,12.02933,12.0299,1802590.0
2008-06-16 05:33:00,12.03055,12.03055,12.02856,12.02865,3232926.0
2008-06-16 05:34:00,12.0299,12.0311,12.02955,12.0311,2571905.0
2008-06-16 05:35:00,12.0311,12.032,12.029,12.0303,14446164.0
2008-06-16 05:36:00,12.0311,12.03125,12.0296,12.0296,21013205.0
2008-06-16 05:37:00,12.02985,12.03,12.0281,12.0291,2849136.0
2008-06-16 05:38:00,12.0286,12.0305,12.02635,12.0273,16485060.0
2008-06-16 05:39:00,12.02745,12.028,12.02515,12.0259,3893161.0
2008-06-16 05:40:00,12.02835,12.02835,12.0238,12.0238,11503438.0
2008-06-16 05:41:00,12.0232,12.0252,12.02205,12.02375,8155507.0
2008-06-16 05:42:00,12.02655,12.0276,12.0224,12.02575,7893153.0
2008-06-16 05:43:00,12.0274,12.0287,12.0256,12.0256,8533299.0
2008-06-16 05:44:00,12.02645,12.02645,12.02325,12.0234,10709471.0
2008-06-16 05:45:00,12.0241,12.02575,12.0234,12.02455,8113005.0
2008-06-16 05:46:00,12.02495,12.02495,12.0215,12.02415,19449939.0
2008-06-16 05:47:00,12.0237,12.02532,12.0237,12.0244,14685747.0
2008-06-16 05:48:00,12.0255,12.0257,12.0241,12.02455,18567954.0
2008-06-16 05:49:00,12.0255,12.0285,12.02435,12.0269,15374397.0
2008-06-16 05:50:00,12.02885,12.02885,12.026,12.026,4129505.0
2008-06-16 05:51:00,12.02775,12.0284,12.0259,12.02735,13524676.0
2008-06-16 05:52:00,12.0293,12.0293,12.02764,12.02815,25285156.0
2008-06-16 05:53:00,12.0283,12.0307,12.0272,12.0301,6825210.0
2008-06-16 05:54:00,12.0298,12.0309,12.02815,12.0298,7340616.0
2008-06-16 05:55:00,12.03005,12.03165,12.0297,12.0312,19675485.0
2008-06-16 05:56:00,12.03285,12.03285,12.03045,12.03065,34039555.0
2008-06-16 05:57:00,12.03075,12.03215,12.02825,12.02825,18396644.0
2008-06-16 05:58:00,12.02885,12.0302,12.02785,12.02905,7053096.0
2008-06-16 05:59:00,12.0294,12.03035,12.0289,12.0293,8165258.0
2008-06-16 06:00:00,12.0302,12.0302,12.02885,12.03015,9559422.0
2008-06-16 06:01:00,12.0299,12.0299,12.0267,12.02795,7657709.0
2008-06-16 06:02:00,12.03045,12.03045,12.02895,12.0298,34099336.0
2008-06-16 06:03:00,12.02865,12.0294,12.02835,12.02835,4405253.0
2008-06-16 06:04:00,12.029,12.02912,12.02792,12.0282,43208140.0
2008-06-16 06:05:00,12.0288,12.0298,12.0275,12.0285,10841410.0
2008-06-16 06:06:00,12.02975,12.02975,12.02735,12.0288,4353036.0
2008-06-16 06:07:00,12.02895,12.02895,12.0274,12.0274,22985656.0
2008-06-16 06:08:00,12.03025,12.03025,12.0273,12.0273,4846181.0
2008-06-16 06:09:00,12.0277,12.02807,12.02703,12.02735,22206739.0
2008-06-16 06:10:00,12.02955,12.02955,12.0271,12.0271,13152069.0
2008-06-16 06:11:00,12.028,12.02855,12.02643,12.0283,16011216.0
2008-06-16 06:12:00,12.02785,12.0321,12.0267,12.032,6996746.0
2008-06-16 06:13:00,12.0313,12.03445,12.03125,12.0334,18245553.0
2008-06-16 06:14:00,12.03375,12.03465,12.03165,12.0336,33365699.0
2008-06-16 06:15:00,12.0345,12.0345,12.0325,12.0338,19499433.0
2008-06-16 06:16:00,12.0348,12.0348,12.03245,12.03335,11706518.0
2008-06-16 06:17:00,12.03265,12.03425,12.0311,12.03425,20076365.0
2008-06-16 06:18:00,12.0344,12.0344,12.03285,12.0339,16415791.0
2008-06-16 06:19:00,12.0337,12.03585,12.03346,12.0343,8212162.0
2008-06-16 06:20:00,12.03505,12.0368,12.03365,12.0354,44784861.0
2008-06-16 06:21:00,12.0352,12.03555,12.03365,12.03365,9790625.0
2008-06-16 06:22:00,12.03595,12.03595,12.0328,12.0328,47590151.0
2008-06-16 06:23:00,12.03355,12.03355,12.02935,12.0299,3658825.0
2008-06-16 06:24:00,12.03065,12.0322,12.02975,12.031,3125450.0
2008-06-16 06:25:00,12.031,12.03247,12.031,12.0314,3999958.0
2008-06-16 06:26:00,12.03305,12.03305,12.0307,12.0321,9623472.0
2008-06-16 06:27:00,12.03315,12.03575,12.03245,12.03405,6222703.0
2008-06-16 06:28:00,12.0358,12.0358,12.03312,12.0336,4940650.0
2008-06-16 06:29:00,12.03165,12.0342,12.03165,12.03295,1153769.0
2008-06-16 06:30:00,12.03555,12.03555,12.0309,12.03105,6376953.0
2008-06-16 06:31:00,12.0312,12.03136,12.03045,12.03085,59024596.0
2008-06-16 06:32:00,12.0311,12.0314,12.0272,12.03045,13919889.0
2008-06-16 06:33:00,12.0293,12.03,12.02805,12.02825,113082212.0
2008-06-16 06:34:00,12.02885,12.02885,12.0274,12.0274,3940806.0
2008-06-16 06:35:00,12.02945,12.0304,12.02885,12.0304,4628496.0
2008-06-16 06:36:00,12.03145,12.03145,12.03005,12.03055,11170952.0
2008-06-16 06:37:00,12.0313,12.0313,12.03025,12.0306,7900472.0
2008-06-16 06:38:00,12.03255,12.0347,12.03175,12.0332,11853061.0
2008-06-16 06:39:00,12.03285,12.03445,12.03285,12.03375,17249322.0
2008-06-16 06:40:00,12.0363,12.0363,12.0317,12.03365,4606518.0
2008-06-16 06:41:00,12.0339,12.03445,12.0328,12.0333,1519507.0
2008-06-16 06:42:00,12.0358,12.0358,12.03195,12.03255,15315595.0
2008-06-16 06:43:00,12.03195,12.03475,12.03175,12.0343,8059897.0
2008-06-16 06:44:00,12.0354,12.0354,12.0316,12.0316,4245135.0
2008-06-16 06:45:00,12.03265,12.03295,12.0325,12.03265,35791067.0
2008-06-16 06:46:00,12.0333,12.0333,12.0305,12.03215,3628359.0
2008-06-16 06:47:00,12.0334,12.03395,12.03115,12.0324,2278102.0
2008-06-16 06:48:00,12.03385,12.03385,12.03245,12.03285,31952766.0
2008-06-16 06:49:00,12.03245,12.033,12.0313,12.0313,13956469.0
2008-06-16 06:50:00,12.0327,12.0327,12.02855,12.0309,12717085.0
2008-06-16 06:51:00,12.03045,12.0311,12.0277,12.0283,6667101.0
2008-06-16 06:52:00,12.0294,12.03135,12.02805,12.03015,7246496.0
2008-06-16 06:53:00,12.0301,12.0312,12.02845,12.02885,5501617.0
2008-06-16 06:54:00,12.02875,12.0308,12.02875,12.0298,3347417.0
2008-06-16 06:55:00,12.0297,12.03012,12.0286,12.0286,19324254.0
2008-06-16 06:56:00,12.03005,12.03005,12.0287,12.0287,8147922.0
2008-06-16 06:57:00,12.02915,12.02915,12.02555,12.02775,11066861.0
2008-06-16 06:58:00,12.0279,12.0279,12.0242,12.02535,2758508.0
2008-06-16 06:59:00,12.02555,12.02555,12.0239,12.0252,3588173.0
2008-06-16 07:00:00,12.02685,12.02685,12.02495,12.0263,16487731.0
2008-06-16 07:01:00,12.0274,12.02845,12.0267,12.0271,5861466.0
2008-06-16 07:02:00,12.02885,12.0303,12.02715,12.0303,22670407.0
2008-06-16 07:03:00,12.0302,12.0314,12.0287,12.0295,2459261.0
2008-06-16 07:04:00,12.03,12.03,12.02863,12.0287,3671034.0
2008-06-16 07:05:00,12.0296,12.0296,12.02825,12.02945,10003302.0
2008-06-16 07:06:00,12.02935,12.02959,12.02875,12.02905,11727595.0
2008-06-16 07:07:00,12.0292,12.0292,12.0276,12.02885,37916603.0
2008-06-16 07:08:00,12.03075,12.03075,12.02765,12.0288,12690160.0
2008-06-16 07:09:00,12.0282,12.0299,12.0279,12.0294,6632353.0
2008-06-16 07:10:00,12.0301,12.0301,12.02855,12.02855,21005753.0
2008-06-16 07:11:00,12.0291,12.02964,12.0281,12.0295,4836869.0
2008-06-16 07:12:00,12.03,12.03,12.02815,12.02955,21597961.0
2008-06-16 07:13:00,12.02985,12.0312,12.029,12.0305,10383428.0
2008-06-16 07:14:00,12.03005,12.0322,12.03005,12.0305,4265249.0
2008-06-16 07:15:00,12.0295,12.0311,12.0277,12.02905,20167313.0
2008-06-16 07:16:00,12.0305,12.0305,12.02859,12.02895,19117965.0
2008-06-16 07:17:00,12.03,12.0304,12.02955,12.0299,5313036.0
2008-06-16 07:18:00,12.0315,12.0315,12.02991,12.0301,8389151.0
2008-06-16 07:19:00,12.0304,12.0311,12.02825,12.0293,47840068.0
2008-06-16 07:20:00,12.03075,12.03075,12.02927,12.0306,5687973.0
2008-06-16 07:21:00,12.02985,12.03058,12.02935,12.02935,16760089.0
2008-06-16 07:22:00,12.03145,12.0323,12.03005,12.03005,5056867.0
2008-06-16 07:23:00,12.03165,12.0325,12.02965,12.0319,5645993.0
2008-06-16 07:24:00,12.0322,12.0322,12.0306,12.03095,15481338.0
2008-06-16 07:25:00,12.03175,12.03385,12.0309,12.03185,7547481.0
2008-06-16 07:26:00,12.0323,12.03305,12.0296,12.0312,11327932.0
2008-06-16 07:27:00,12.0322,12.03225,12.0299,12.03195,21891805.0
2008-06-16 07:28:00,12.03315,12.03315,12.0307,12.0307,6283704.0
2008-06-16 07:29:00,12.03045,12.0332,12.0303,12.0314,41399492.0
2008-06-16 07:30:00,12.0335,12.03353,12.03125,12.0322,1940529.0
2008-06-16 07:31:00,12.03125,12.03261,12.03125,12.0322,9632230.0
2008-06-16 07:32:00,12.03305,12.03312,12.0316,12.0316,23495999.0
2008-06-16 07:33:00,12.033,12.0337,12.03225,12.0328,13364981.0
2008-06-16 07:34:00,12.03515,12.03515,12.03245,12.03245,1882272.0
2008-06-16 07:35:00,12.033,12.0336,12.03195,12.0323,9817700.0
2008-06-16 07:36:00,12.03265,12.03265,12.03145,12.03145,3747795.0
2008-06-16 07:37:00,12.0284,12.03225,12.02755,12.03145,30571702.0
2008-06-16 07:38:00,12.03185,12.0332,12.03045,12.0332,13279254.0
2008-06-16 07:39:00,12.033,12.03475,12.0299,12.0342,21488624.0
2008-06-16 07:40:00,12.03435,12.03595,12.02965,12.03405,8021584.0
2008-06-16 07:41:00,12.0366,12.0425,12.0366,12.04095,15930879.0
2008-06-16 07:42:00,12.04235,12.04535,12.0371,12.0451,8331670.0
2008-06-16 07:43:00,12.0461,12.0461,12.0378,12.041,4275803.0
2008-06-16 07:44:00,12.04035,12.0459,12.0371,12.0442,4390058.0
2008-06-16 07:45:00,12.0461,12.0465,12.0424,12.0424,6105920.0
2008-06-16 07:46:00,12.0434,12.0434,12.0374,12.0414,10601489.0
2008-06-16 07:47:00,12.04215,12.0423,12.0375,12.04035,37732767.0
2008-06-16 07:48:00,12.04175,12.04175,12.03555,12.04025,29391531.0
2008-06-16 07:49:00,12.0399,12.04079,12.03452,12.0352,34078857.0
2008-06-16 07:50:00,12.0385,12.03955,12.03435,12.03785,6607678.0
2008-06-16 07:51:00,12.0385,12.0391,12.03605,12.0391,20627882.0
2008-06-16 07:52:00,12.0398,12.0398,12.037,12.0387,7710979.0
2008-06-16 07:53:00,12.03755,12.03932,12.03715,12.03715,81737096.0
2008-06-16 07:54:00,12.0391,12.0391,12.03405,12.038,33370386.0
2008-06-16 07:55:00,12.038,12.0381,12.03105,12.03215,4565290.0
2008-06-16 07:56:00,12.03235,12.03235,12.02789,12.0306,10555729.0
2008-06-16 07:57:00,12.03035,12.03035,12.02324,12.0278,41347350.0
2008-06-16 07:58:00,12.02915,12.02985,12.0254,12.029,11183038.0
2008-06-16 07:59:00,12.0288,12.0288,12.02225,12.02605,10458209.0
2008-06-16 08:00:00,12.0287,12.0304,12.02345,12.0273,26827479.0
2008-06-16 08:01:00,12.0266,12.0305,12.0244,12.02975,11653498.0
2008-06-16 08:02:00,12.03005,12.03333,12.0261,12.0332,5178272.0
2008-06-16 08:03:00,12.03435,12.03435,12.0246,12.0246,4364069.0
2008-06-16 08:04:00,12.03025,12.0309,12.02415,12.02845,10522776.0
2008-06-16 08:05:00,12.02785,12.031,12.02575,12.02865,11554295.0
2008-06-16 08:06:00,12.03005,12.03005,12.02395,12.0283,25345642.0
2008-06-16 08:07:00,12.02855,12.0291,12.0269,12.0284,15662446.0
2008-06-16 08:08:00,12.0293,12.02985,12.0277,12.0284,23089583.0
2008-06-16 08:09:00,12.0288,12.03135,12.02495,12.0281,7051459.0
2008-06-16 08:10:00,12.02855,12.03545,12.0245,12.02642,11559138.0
2008-06-16 08:11:00,12.02816,12.0358,12.02816,12.035,21738227.0
2008-06-16 08:12:00,12.034,12.03655,12.034,12.03615,4438863.0
2008-06-16 08:13:00,12.03455,12.0371,12.03295,12.03295,4110805.0
2008-06-16 08:14:00,12.0377,12.0377,12.0309,12.0359,13412810.0
2008-06-16 08:15:00,12.0347,12.0357,12.02965,12.0297,4067770.0
2008-06-16 08:16:00,12.0321,12.03385,12.0293,12.03385,3630734.0
2008-06-16 08:17:00,12.0331,12.03485,12.0288,12.0345,37336224.0
2008-06-16 08:18:00,12.0348,12.0348,12.0321,12.0321,11194641.0
2008-06-16 08:19:00,12.03325,12.0344,12.02885,12.0332,3726003.0
2008-06-16 08:20:00,12.0342,12.0347,12.0301,12.0316,11172000.0
2008-06-16 08:21:00,12.03345,12.0348,12.02975,12.034,13688543.0
2008-06-16 08:22:00,12.03505,12.03505,12.0289,12.0323,4487577.0
2008-06-16 08:23:00,12.03235,12.03375,12.03012,12.03206,9968624.0
2008-06-16 08:24:00,12.0273,12.02815,12.0198,12.0227,10346386.0
2008-06-16 08:25:00,12.0212,12.02195,12.0165,12.0165,7195657.0
2008-06-16 08:26:00,12.0199,12.0212,12.01265,12.01575,23393717.0
2008-06-16 08:27:00,12.0153,12.0165,12.01153,12.0116,9845140.0
2008-06-16 08:28:00,12.01115,12.01475,12.009,12.0114,22216489.0
2008-06-16 08:29:00,12.01225,12.01621,12.0117,12.016,8520928.0
2008-06-16 08:30:00,12.01635,12.01855,12.0107,12.01595,2348766.0
2008-06-16 08:31:00,12.0164,12.0176,12.01315,12.01685,30325271.0
2008-06-16 08:32:00,12.01675,12.0174,12.01245,12.01485,2128369.0
2008-06-16 08:33:00,12.01625,12.01675,12.01122,12.0121,14916607.0
2008-06-16 08:34:00,12.01385,12.01385,12.0074,12.0097,18182727.0
2008-06-16 08:35:00,12.0097,12.01095,12.0059,12.00975,5362624.0
2008-06-16 08:36:00,12.01074,12.01074,12.00615,12.01,10608243.0
2008-06-16 08:37:00,12.0111,12.01155,12.00635,12.00745,5691115.0
2008-06-16 08:38:00,12.01125,12.0139,12.0092,12.013,4546834.0
2008-06-16 08:39:00,12.014,12.01415,12.00979,12.0111,11074734.0
2008-06-16 08:40:00,12.01115,12.0123,12.00785,12.00975,9370655.0
2008-06-16 08:41:00,12.01035,12.01235,12.0056,12.0056,4737989.0
2008-06-16 08:42:00,12.00845,12.0106,12.0024,12.00645,38323517.0
2008-06-16 08:43:00,12.00445,12.00718,11.99775,11.99775,6152364.0
2008-06-16 08:44:00,11.9993,11.9993,11.99307,11.9976,8521562.0
2008-06-16 08:45:00,11.9979,11.9984,11.99317,11.99395,26712345.0
2008-06-16 08:46:00,11.9959,11.99865,11.99386,11.997,18575621.0
2008-06-16 08:47:00,11.9996,11.99985,11.99674,11.99945,13537261.0
2008-06-16 08:48:00,12.00075,12.0008,11.9941,11.998,9971094.0
2008-06-16 08:49:00,11.99785,11.99975,11.9955,11.99805,3778894.0
2008-06-16 08:50:00,11.9981,11.9995,11.9911,11.99675,1185343.0
2008-06-16 08:51:00,11.9966,11.9981,11.99255,11.99575,9634480.0
2008-06-16 08:52:00,11.99565,11.99885,11.99145,11.99825,7770125.0
2008-06-16 08:53:00,11.99765,11.99955,11.99315,11.9946,11165179.0
2008-06-16 08:54:00,11.995,11.9954,11.99154,11.9921,18991372.0
2008-06-16 08:55:00,11.99265,11.9928,11.9859,11.98925,18633087.0
2008-06-16 08:56:00,11.99045,11.9938,11.98986,11.99295,5292389.0
2008-06-16 08:57:00,11.99265,11.9975,11.99119,11.9933,15378534.0
2008-06-16 08:58:00,11.9981,12.00115,11.99795,12.00115,18480668.0
2008-06-16 08:59:00,12.0018,12.0018,11.99635,12.0005,8894833.0
2008-06-16 09:00:00,12.0016,12.0026,11.99535,12.00245,18817258.0
2008-06-16 09:01:00,12.0021,12.0047,11.9973,12.00075,14772288.0
2008-06-16 09:02:00,12.0049,12.0049,11.99895,12.0022,11239991.0
2008-06-16 09:03:00,12.004,12.00625,12.0015,12.00485,9080212.0
2008-06-16 09:04:00,12.0071,12.00795,12.00075,12.0065,20743645.0
2008-06-16 09:05:00,12.0075,12.01233,12.0075,12.00805,3651476.0
2008-06-16 09:06:00,12.01055,12.01175,12.00355,12.01079,2218962.0
2008-06-16 09:07:00,12.01015,12.01015,12.00345,12.0058,12587304.0
2008-06-16 09:08:00,12.0061,12.00647,12.00135,12.00455,11820793.0
2008-06-16 09:09:00,12.0043,12.006,12.0015,12.00515,11152274.0
2008-06-16 09:10:00,12.00565,12.0094,12.0036,12.00905,13611940.0
2008-06-16 09:11:00,12.0097,12.0101,12.0055,12.0098,9855488.0
2008-06-16 09:12:00,12.0113,12.0113,12.0071,12.01035,5124906.0
2008-06-16 09:13:00,12.0099,12.00992,12.00565,12.0062,7779356.0
2008-06-16 09:14:00,12.00845,12.00845,12.00065,12.0033,16395322.0
2008-06-16 09:15:00,12.00535,12.0086,12.0031,12.00495,7132432.0
2008-06-16 09:16:00,12.00755,12.0092,12.00375,12.0076,6020046.0
2008-06-16 09:17:00,12.00775,12.00975,12.0054,12.00945,12584484.0
2008-06-16 09:18:00,12.0065,12.011,12.0064,12.0088,29730969.0
2008-06-16 09:19:00,12.0094,12.01025,12.0084,12.0096,10282891.0
2008-06-16 09:20:00,12.00995,12.00995,12.0043,12.0043,7626302.0
2008-06-16 09:21:00,12.0094,12.0099,12.00545,12.00965,25823843.0
2008-06-16 09:22:00,12.01005,12.01005,12.0046,12.0073,7682805.0
2008-06-16 09:23:00,12.00685,12.0095,12.00685,12.00725,19511728.0
2008-06-16 09:24:00,12.0101,12.0101,12.0042,12.0061,5390175.0
2008-06-16 09:25:00,12.0081,12.0107,12.00525,12.00965,4633209.0
2008-06-16 09:26:00,12.01075,12.01167,12.00615,12.01155,8278046.0
2008-06-16 09:27:00,12.011,12.0123,12.00435,12.00565,20945566.0
2008-06-16 09:28:00,12.01055,12.0121,12.0064,12.0121,4470302.0
2008-06-16 09:29:00,12.0117,12.01385,12.00805,12.0126,3446717.0
2008-06-16 09:30:00,12.01345,12.01345,12.01006,12.0109,5966436.0
2008-06-16 09:31:00,12.0107,12.0118,12.00995,12.0118,9799640.0
2008-06-16 09:32:00,12.0086,12.0128,12.0083,12.0113,7304636.0
2008-06-16 09:33:00,12.01185,12.01331,12.01045,12.01195,3866641.0
2008-06-16 09:34:00,12.0135,12.01615,12.0087,12.0146,7421959.0
2008-06-16 09:35:00,12.01465,12.017,12.0138,12.01525,3683942.0
2008-06-16 09:36:00,12.0164,12.0197,12.0128,12.0177,9632237.0
2008-06-16 09:37:00,12.0174,12.019,12.0166,12.0166,4793341.0
2008-06-16 09:38:00,12.01735,12.01785,12.01195,12.0154,8461307.0
2008-06-16 09:39:00,12.0161,12.0177,12.01395,12.01665,38216269.0
2008-06-16 09:40:00,12.01635,12.01865,12.0155,12.01865,6410467.0
2008-06-16 09:41:00,12.019,12.0196,12.0153,12.0177,3835914.0
2008-06-16 09:42:00,12.019,12.019,12.0123,12.0154,5571534.0
2008-06-16 09:43:00,12.016,12.0184,12.01515,12.0184,12669713.0
2008-06-16 09:44:00,12.0192,12.0192,12.01145,12.0138,2516176.0
2008-06-16 09:45:00,12.0132,12.0142,12.0075,12.011,2628323.0
2008-06-16 09:46:00,12.01265,12.01265,12.00734,12.0098,8850281.0
2008-06-16 09:47:00,12.0102,12.01165,12.00715,12.0114,19251807.0
2008-06-16 09:48:00,12.01185,12.0125,12.00815,12.01245,7814775.0
2008-06-16 09:49:00,12.0124,12.01271,12.01,12.01245,15145420.0
2008-06-16 09:50:00,12.01585,12.01585,12.0101,12.01195,8115121.0
2008-06-16 09:51:00,12.01255,12.01269,12.0109,12.01185,11499216.0
2008-06-16 09:52:00,12.01225,12.01225,12.00715,12.00975,11861108.0
2008-06-16 09:53:00,12.01085,12.0112,12.006,12.0112,4196488.0
2008-06-16 09:54:00,12.01184,12.01632,12.0109,12.01605,4572178.0
2008-06-16 09:55:00,12.0161,12.0161,12.00795,12.01195,8800618.0
2008-06-16 09:56:00,12.0133,12.01545,12.00979,12.01545,8991261.0
2008-06-16 09:57:00,12.0107,12.01825,12.0107,12.01795,34119407.0
2008-06-16 09:58:00,12.0188,12.0188,12.0109,12.0142,17277799.0
2008-06-16 09:59:00,12.0139,12.0139,12.00805,12.012,6910461.0
2008-06-16 10:00:00,12.01205,12.014,12.0079,12.01395,45115596.0
2008-06-16 10:01:00,12.0091,12.0169,12.0091,12.0146,7282512.0
2008-06-16 10:02:00,12.01495,12.01645,12.01205,12.0149,8234097.0
2008-06-16 10:03:00,12.01455,12.0155,12.01162,12.0155,7163655.0
2008-06-16 10:04:00,12.0122,12.01705,12.01175,12.01655,9279264.0
2008-06-16 10:05:00,12.01815,12.0217,12.0141,12.01805,57016781.0
2008-06-16 10:06:00,12.0216,12.02305,12.01595,12.0212,23803944.0
2008-06-16 10:07:00,12.0223,12.02495,12.0197,12.02495,26420911.0
2008-06-16 10:08:00,12.0252,12.0254,12.0191,12.0233,5893037.0
2008-06-16 10:09:00,12.0219,12.0246,12.02125,12.0245,7077414.0
2008-06-16 10:10:00,12.0252,12.0252,12.02145,12.0221,2249459.0
2008-06-16 10:11:00,12.02225,12.02341,12.01786,12.0179,8245582.0
2008-06-16 10:12:00,12.02285,12.0232,12.0198,12.0215,5567580.0
2008-06-16 10:13:00,12.0231,12.0231,12.01948,12.02115,16902502.0
2008-06-16 10:14:00,12.0219,12.0219,12.01465,12.0192,7088681.0
2008-06-16 10:15:00,12.01945,12.01945,12.01365,12.01755,8637165.0
2008-06-16 10:16:00,12.01885,12.0203,12.014,12.01975,30225394.0
2008-06-16 10:17:00,12.0198,12.0198,12.01795,12.0191,4637570.0
2008-06-16 10:18:00,12.0196,12.02,12.0144,12.019,10676458.0
2008-06-16 10:19:00,12.0186,12.0218,12.016,12.0195,25768646.0
2008-06-16 10:20:00,12.02095,12.0237,12.0173,12.02345,24736058.0
2008-06-16 10:21:00,12.02325,12.0247,12.018,12.02415,4973943.0
2008-06-16 10:22:00,12.02525,12.0268,12.0219,12.0268,2974751.0
2008-06-16 10:23:00,12.02725,12.02925,12.02625,12.02745,40308159.0
2008-06-16 10:24:00,12.03055,12.03055,12.02145,12.0272,14880717.0
2008-06-16 10:25:00,12.027,12.03255,12.02575,12.0306,5510072.0
2008-06-16 10:26:00,12.03155,12.0333,12.0268,12.0333,14516539.0
2008-06-16 10:27:00,12.03415,12.03755,12.03286,12.03755,3880596.0
2008-06-16 10:28:00,12.0373,12.0417,12.0329,12.03835,38379715.0
2008-06-16 10:29:00,12.0379,12.0381,12.033,12.0369,16183328.0
2008-06-16 10:30:00,12.0381,12.04005,12.03525,12.0395,11155269.0
2008-06-16 10:31:00,12.03895,12.0421,12.035,12.0397,4459424.0
2008-06-16 10:32:00,12.03995,12.0462,12.0368,12.0441,7979473.0
2008-06-16 10:33:00,12.0447,12.0471,12.0409,12.0409,24775477.0
2008-06-16 10:34:00,12.04415,12.04415,12.03955,12.04235,6527552.0
2008-06-16 10:35:00,12.042,12.04515,12.0386,12.04295,28632089.0
2008-06-16 10:36:00,12.0444,12.0444,12.0381,12.0405,24069503.0
2008-06-16 10:37:00,12.04035,12.0421,12.0356,12.04095,21157855.0
2008-06-16 10:38:00,12.0424,12.0427,12.0387,12.04125,9666221.0
2008-06-16 10:39:00,12.04105,12.04335,12.0363,12.03837,6460807.0
2008-06-16 10:40:00,12.0438,12.04475,12.03855,12.04285,5963405.0
2008-06-16 10:41:00,12.03865,12.045,12.03865,12.045,19580231.0
2008-06-16 10:42:00,12.0459,12.0459,12.03875,12.0421,5415393.0
2008-06-16 10:43:00,12.04175,12.0433,12.0409,12.0426,6181973.0
2008-06-16 10:44:00,12.0429,12.0434,12.04015,12.04215,6599666.0
2008-06-16 10:45:00,12.0427,12.0463,12.03867,12.03976,8338497.0
2008-06-16 10:46:00,12.04035,12.0551,12.04035,12.0551,5357100.0
2008-06-16 10:47:00,12.0532,12.05715,12.0511,12.05475,7907278.0
2008-06-16 10:48:00,12.05685,12.05685,12.0515,12.0546,4668336.0
2008-06-16 10:49:00,12.0552,12.0557,12.0508,12.0543,11097507.0
2008-06-16 10:50:00,12.05495,12.0559,12.05275,12.05435,4712405.0
2008-06-16 10:51:00,12.055,12.05515,12.05335,12.0546,16085880.0
2008-06-16 10:52:00,12.0551,12.0551,12.0506,12.0535,8291207.0
2008-06-16 10:53:00,12.05255,12.0561,12.05165,12.0543,14168390.0
2008-06-16 10:54:00,12.0557,12.05745,12.0514,12.05745,5520165.0
2008-06-16 10:55:00,12.05725,12.05975,12.05324,12.05505,4253315.0
2008-06-16 10:56:00,12.05945,12.0604,12.05362,12.0581,18076263.0
2008-06-16 10:57:00,12.05785,12.05922,12.05525,12.05665,7814762.0
2008-06-16 10:58:00,12.05835,12.05835,12.0504,12.0551,13385687.0
2008-06-16 10:59:00,12.0554,12.05685,12.0511,12.0511,3245966.0
2008-06-16 11:00:00,12.0553,12.0567,12.0483,12.0483,6949127.0
2008-06-16 11:01:00,12.0489,12.0499,12.0433,12.04665,2014174.0
2008-06-16 11:02:00,12.0469,12.0476,12.04075,12.0464,19122284.0
2008-06-16 11:03:00,12.04595,12.04725,12.04495,12.04625,20539463.0
2008-06-16 11:04:00,12.04825,12.04825,12.0457,12.0463,3134691.0
2008-06-16 11:05:00,12.0469,12.05125,12.0434,12.0483,32347040.0
2008-06-16 11:06:00,12.0482,12.05305,12.0466,12.05305,6773519.0
2008-06-16 11:07:00,12.05045,12.05393,12.04535,12.04535,3465837.0
2008-06-16 11:08:00,12.0498,12.0523,12.0468,12.0496,4111029.0
2008-06-16 11:09:00,12.0501,12.0524,12.04555,12.0524,9122889.0
2008-06-16 11:10:00,12.0535,12.0535,12.04625,12.0516,16093556.0
2008-06-16 11:11:00,12.0524,12.0525,12.0457,12.052,35335971.0
2008-06-16 11:12:00,12.05075,12.05365,12.04835,12.0513,4063315.0
2008-06-16 11:13:00,12.0508,12.05285,12.04725,12.0519,16531088.0
2008-06-16 11:14:00,12.0526,12.0566,12.05252,12.05455,2782166.0
2008-06-16 11:15:00,12.0548,12.0559,12.0506,12.053,8306875.0
2008-06-16 11:16:00,12.0533,12.05445,12.05086,12.0525,21503619.0
2008-06-16 11:17:00,12.0534,12.05495,12.0507,12.05415,1568602.0
2008-06-16 11:18:00,12.05475,12.0553,12.05132,12.05395,10663229.0
2008-06-16 11:19:00,12.05275,12.057,12.05015,12.0559,25230962.0
2008-06-16 11:20:00,12.05725,12.05725,12.05005,12.0534,7681110.0
2008-06-16 11:21:00,12.0532,12.0532,12.04875,12.0521,6415512.0
2008-06-16 11:22:00,12.05215,12.05335,12.0476,12.05265,24711271.0
2008-06-16 11:23:00,12.0523,12.0551,12.04895,12.04895,6211501.0
2008-06-16 11:24:00,12.055,12.055,12.04785,12.04985,11207614.0
2008-06-16 11:25:00,12.0515,12.0527,12.04825,12.0504,19189954.0
2008-06-16 11:26:00,12.051,12.051,12.0468,12.04805,4072738.0
2008-06-16 11:27:00,12.04805,12.04985,12.04535,12.0485,9884368.0
2008-06-16 11:28:00,12.0502,12.05035,12.0476,12.0479,5349444.0
2008-06-16 11:29:00,12.0486,12.04963,12.048,12.04885,1034201.0
2008-06-16 11:30:00,12.04945,12.0512,12.04435,12.0502,2667923.0
2008-06-16 11:31:00,12.05175,12.05215,12.0474,12.05105,8317828.0
2008-06-16 11:32:00,12.05275,12.05275,12.04725,12.0504,27344572.0
2008-06-16 11:33:00,12.048,12.05155,12.04475,12.04475,6515880.0
2008-06-16 11:34:00,12.0501,12.0501,12.04655,12.04765,10387220.0
2008-06-16 11:35:00,12.0482,12.04915,12.04625,12.04735,8581755.0
2008-06-16 11:36:00,12.04725,12.04875,12.04458,12.04615,13598001.0
2008-06-16 11:37:00,12.04565,12.04895,12.0449,12.0477,3395132.0
2008-06-16 11:38:00,12.04875,12.04975,12.04695,12.0479,4420044.0
2008-06-16 11:39:00,12.04875,12.04875,12.0456,12.04755,4013708.0
2008-06-16 11:40:00,12.0477,12.0489,12.0447,12.0489,3018384.0
2008-06-16 11:41:00,12.0487,12.0497,12.04365,12.0482,5222527.0
2008-06-16 11:42:00,12.0492,12.052,12.0473,12.05045,5650439.0
2008-06-16 11:43:00,12.0504,12.05285,12.0482,12.05285,13795235.0
2008-06-16 11:44:00,12.0515,12.05325,12.0456,12.05,9202900.0
2008-06-16 11:45:00,12.05,12.0515,12.0479,12.0502,13975706.0
2008-06-16 11:46:00,12.05265,12.05265,12.0476,12.0491,3377703.0
2008-06-16 11:47:00,12.0519,12.0519,12.04935,12.05055,5053099.0
2008-06-16 11:48:00,12.0521,12.05355,12.0467,12.0467,3381861.0
2008-06-16 11:49:00,12.0463,12.0463,12.03855,12.0444,11400848.0
2008-06-16 11:50:00,12.04485,12.047,12.04075,12.047,9765303.0
2008-06-16 11:51:00,12.04605,12.0473,12.0418,12.0418,22466486.0
2008-06-16 11:52:00,12.045,12.045,12.0404,12.0443,3299971.0
2008-06-16 11:53:00,12.04425,12.04585,12.0399,12.0399,19391912.0
2008-06-16 11:54:00,12.0452,12.0452,12.039,12.04235,18679639.0
2008-06-16 11:55:00,12.04205,12.04605,12.04,12.0441,3973993.0
2008-06-16 11:56:00,12.04415,12.04705,12.04115,12.04535,1555375.0
2008-06-16 11:57:00,12.04435,12.04515,12.04055,12.0428,25484632.0
2008-06-16 11:58:00,12.04555,12.0475,12.0434,12.0439,5366148.0
2008-06-16 11:59:00,12.0449,12.0449,12.0409,12.0436,9874183.0
2008-06-16 12:00:00,12.04465,12.0468,12.04185,12.0447,11170168.0
2008-06-16 12:01:00,12.0447,12.04665,12.04315,12.04615,20241812.0
2008-06-16 12:02:00,12.0455,12.04815,12.0427,12.04725,8557553.0
2008-06-16 12:03:00,12.047,12.0518,12.04425,12.0518,20661837.0
2008-06-16 12:04:00,12.05195,12.0525,12.0474,12.05145,11302534.0
2008-06-16 12:05:00,12.0518,12.05255,12.0474,12.05075,9494569.0
2008-06-16 12:06:00,12.05185,12.05288,12.0474,12.052,63998918.0
2008-06-16 12:07:00,12.0517,12.05225,12.04695,12.04933,1816044.0
2008-06-16 12:08:00,12.04865,12.04865,12.04125,12.0438,2250609.0
2008-06-16 12:09:00,12.0436,12.0457,12.0436,12.0438,4550929.0
2008-06-16 12:10:00,12.0471,12.0476,12.0436,12.04465,2152093.0
2008-06-16 12:11:00,12.045,12.0457,12.0432,12.0448,8646662.0
2008-06-16 12:12:00,12.0455,12.0455,12.04265,12.044,6055372.0
2008-06-16 12:13:00,12.0437,12.04555,12.04175,12.04175,25105499.0
2008-06-16 12:14:00,12.04585,12.04585,12.0429,12.0429,11786281.0
2008-06-16 12:15:00,12.0436,12.0447,12.0436,12.0439,8885668.0
2008-06-16 12:16:00,12.04595,12.04595,12.04285,12.04325,12383878.0
2008-06-16 12:17:00,12.0433,12.04525,12.0396,12.0428,12136467.0
2008-06-16 12:18:00,12.04495,12.04515,12.04245,12.04415,5957997.0
2008-06-16 12:19:00,12.0421,12.04495,12.0418,12.043,147929224.0
2008-06-16 12:20:00,12.04515,12.04515,12.0413,12.0428,8480824.0
2008-06-16 12:21:00,12.0433,12.04515,12.04165,12.0444,6033169.0
2008-06-16 12:22:00,12.04425,12.0473,12.04195,12.0448,3219163.0
2008-06-16 12:23:00,12.04455,12.0496,12.04395,12.0445,16730279.0
2008-06-16 12:24:00,12.04895,12.05265,12.04555,12.05115,2572076.0
2008-06-16 12:25:00,12.05195,12.05345,12.0437,12.04815,15112693.0
2008-06-16 12:26:00,12.04915,12.04915,12.04293,12.047,16489032.0
2008-06-16 12:27:00,12.0469,12.0512,12.04315,12.0508,6070452.0
2008-06-16 12:28:00,12.0525,12.05265,12.0473,12.05105,3351825.0
2008-06-16 12:29:00,12.0508,12.0524,12.0488,12.05105,6043617.0
2008-06-16 12:30:00,12.0533,12.0533,12.0492,12.05185,17002701.0
2008-06-16 12:31:00,12.05125,12.05135,12.0493,12.0498,17548384.0
2008-06-16 12:32:00,12.0517,12.0536,12.04735,12.0522,3740406.0
2008-06-16 12:33:00,12.05295,12.05835,12.05295,12.0568,26524864.0
2008-06-16 12:34:00,12.0588,12.0588,12.05195,12.05655,3940729.0
2008-06-16 12:35:00,12.05615,12.06294,12.05615,12.0608,8430604.0
2008-06-16 12:36:00,12.06204,12.07207,12.06204,12.07115,4929503.0
2008-06-16 12:37:00,12.071,12.0717,12.0653,12.0679,14442191.0
2008-06-16 12:38:00,12.06895,12.0719,12.0657,12.07125,3637798.0
2008-06-16 12:39:00,12.0722,12.0722,12.06635,12.06945,11267755.0
2008-06-16 12:40:00,12.07125,12.07125,12.0647,12.06775,20425513.0
2008-06-16 12:41:00,12.0689,12.07217,12.0663,12.07035,20776268.0
2008-06-16 12:42:00,12.0755,12.076,12.0696,12.0735,6752471.0
2008-06-16 12:43:00,12.07365,12.0765,12.073,12.073,22851019.0
2008-06-16 12:44:00,12.0767,12.07915,12.07405,12.07795,23539113.0
2008-06-16 12:45:00,12.077,12.08301,12.0769,12.0814,22742565.0
2008-06-16 12:46:00,12.0821,12.0864,12.07985,12.0864,26334683.0
2008-06-16 12:47:00,12.0864,12.0864,12.0797,12.08365,3971178.0
2008-06-16 12:48:00,12.08475,12.0884,12.08475,12.0869,9093599.0
2008-06-16 12:49:00,12.08435,12.0874,12.08167,12.08333,11885144.0
2008-06-16 12:50:00,12.0809,12.08475,12.0809,12.0821,3560969.0
2008-06-16 12:51:00,12.0821,12.0832,12.07845,12.082,6993109.0
2008-06-16 12:52:00,12.0837,12.0845,12.0801,12.0832,3583415.0
2008-06-16 12:53:00,12.0829,12.0869,12.08,12.08275,5801294.0
2008-06-16 12:54:00,12.0836,12.084,12.0789,12.0809,11223084.0
2008-06-16 12:55:00,12.08275,12.0833,12.078,12.0832,34540634.0
2008-06-16 12:56:00,12.08525,12.08525,12.081,12.0819,12844627.0
2008-06-16 12:57:00,12.08275,12.0833,12.07758,12.0829,6461918.0
2008-06-16 12:58:00,12.0837,12.0837,12.0783,12.0811,1292445.0
2008-06-16 12:59:00,12.081,12.08355,12.0795,12.0834,10866589.0
2008-06-16 13:00:00,12.0838,12.0869,12.07775,12.0866,12359284.0
2008-06-16 13:01:00,12.08545,12.08685,12.07965,12.0825,5526316.0
2008-06-16 13:02:00,12.08375,12.0841,12.0784,12.0818,6608073.0
2008-06-16 13:03:00,12.082,12.082,12.07655,12.0802,3077979.0
2008-06-16 13:04:00,12.07965,12.081,12.0752,12.07945,59387553.0
2008-06-16 13:05:00,12.07985,12.0812,12.0747,12.07805,35402491.0
2008-06-16 13:06:00,12.07855,12.07894,12.07665,12.07845,4144492.0
2008-06-16 13:07:00,12.0782,12.0806,12.07475,12.07755,7367500.0
2008-06-16 13:08:00,12.08185,12.08185,12.07715,12.078,8202011.0
2008-06-16 13:09:00,12.0778,12.0782,12.0762,12.07775,25000233.0
2008-06-16 13:10:00,12.0793,12.0793,12.0754,12.07615,11038793.0
2008-06-16 13:11:00,12.0773,12.07865,12.07224,12.07645,14416710.0
2008-06-16 13:12:00,12.0772,12.0785,12.0753,12.0753,10089428.0
2008-06-16 13:13:00,12.0761,12.07735,12.0755,12.077,12775291.0
2008-06-16 13:14:00,12.0774,12.0774,12.0741,12.07585,18518068.0
2008-06-16 13:15:00,12.07585,12.07585,12.0708,12.0748,16001756.0
2008-06-16 13:16:00,12.0761,12.07785,12.07175,12.0773,14390133.0
2008-06-16 13:17:00,12.07705,12.079,12.07485,12.07815,45259902.0
2008-06-16 13:18:00,12.0787,12.0807,12.07465,12.0797,7901369.0
2008-06-16 13:19:00,12.0805,12.0805,12.07505,12.0786,17404145.0
2008-06-16 13:20:00,12.0798,12.08175,12.0751,12.0766,22595152.0
2008-06-16 13:21:00,12.0768,12.07735,12.0706,12.07435,7388382.0
2008-06-16 13:22:00,12.0755,12.07745,12.0719,12.077,161580020.0
2008-06-16 13:23:00,12.0768,12.0779,12.0723,12.0723,16332053.0
2008-06-16 13:24:00,12.0749,12.0788,12.074,12.0774,12104128.0
2008-06-16 13:25:00,12.077,12.077,12.0729,12.0758,26575817.0
2008-06-16 13:26:00,12.07625,12.0792,12.0707,12.074,6565284.0
2008-06-16 13:27:00,12.0736,12.0757,12.0715,12.07495,30090963.0
2008-06-16 13:28:00,12.07565,12.08205,12.0724,12.08205,26180825.0
2008-06-16 13:29:00,12.0814,12.0851,12.0792,12.0818,10346551.0
2008-06-16 13:30:00,12.08375,12.08375,12.0777,12.08265,42764367.0
2008-06-16 13:31:00,12.0836,12.0836,12.0783,12.08225,11539370.0
2008-06-16 13:32:00,12.0839,12.08475,12.07775,12.08135,23450089.0
2008-06-16 13:33:00,12.0818,12.0822,12.0786,12.07985,10513981.0
2008-06-16 13:34:00,12.0811,12.082,12.07755,12.08085,7381153.0
2008-06-16 13:35:00,12.08035,12.08415,12.07875,12.0817,61645965.0
2008-06-16 13:36:00,12.08105,12.08221,12.07895,12.08085,4591817.0
2008-06-16 13:37:00,12.0813,12.08275,12.07685,12.0808,15929093.0
2008-06-16 13:38:00,12.08185,12.08185,12.0775,12.0787,25801202.0
2008-06-16 13:39:00,12.08165,12.0819,12.07844,12.08005,24001312.0
2008-06-16 13:40:00,12.0805,12.0805,12.07705,12.07705,15152934.0
2008-06-16 13:41:00,12.07825,12.07935,12.07485,12.07845,96075459.0
2008-06-16 13:42:00,12.0798,12.08005,12.07585,12.07895,3011133.0
2008-06-16 13:43:00,12.0777,12.07875,12.0743,12.0769,14538249.0
2008-06-16 13:44:00,12.079,12.079,12.0754,12.0754,21617204.0
2008-06-16 13:45:00,12.0762,12.0785,12.07385,12.0778,256868534.0
2008-06-16 13:46:00,12.0779,12.0801,12.0751,12.076,4848940.0
2008-06-16 13:47:00,12.0785,12.0805,12.0773,12.0784,27358653.0
2008-06-16 13:48:00,12.0791,12.0791,12.0764,12.07745,2795108.0
2008-06-16 13:49:00,12.07705,12.0774,12.07225,12.0768,5108817.0
2008-06-16 13:50:00,12.07785,12.07785,12.0733,12.0763,23757608.0
2008-06-16 13:51:00,12.07225,12.07925,12.07225,12.0753,40362595.0
2008-06-16 13:52:00,12.08,12.0809,12.07695,12.07965,63445644.0
2008-06-16 13:53:00,12.07955,12.0813,12.076,12.0807,2695342.0
2008-06-16 13:54:00,12.0815,12.0824,12.07845,12.0808,12585741.0
2008-06-16 13:55:00,12.0806,12.08105,12.07775,12.07955,13439384.0
2008-06-16 13:56:00,12.08085,12.0814,12.0774,12.0812,37732368.0
2008-06-16 13:57:00,12.0815,12.0815,12.07665,12.0811,11367502.0
2008-06-16 13:58:00,12.0809,12.0813,12.0794,12.08055,12189921.0
2008-06-16 13:59:00,12.0802,12.0804,12.0756,12.077,33088271.0
2008-06-16 14:00:00,12.07675,12.0782,12.07225,12.07635,23165500.0
2008-06-16 14:01:00,12.0752,12.07715,12.07455,12.07455,20758796.0
2008-06-16 14:02:00,12.07625,12.0763,12.0709,12.0751,6310335.0
2008-06-16 14:03:00,12.075,12.07695,12.07135,12.0753,19419555.0
2008-06-16 14:04:00,12.07825,12.07825,12.07415,12.0766,22657082.0
2008-06-16 14:05:00,12.0759,12.07995,12.0725,12.07915,19287830.0
2008-06-16 14:06:00,12.0799,12.0799,12.07325,12.0773,17075396.0
2008-06-16 14:07:00,12.0771,12.0787,12.07305,12.077,44508965.0
2008-06-16 14:08:00,12.0779,12.0779,12.07145,12.07535,9088503.0
2008-06-16 14:09:00,12.075,12.0756,12.0706,12.0746,6050288.0
2008-06-16 14:10:00,12.07565,12.0758,12.07295,12.0754,30559827.0
2008-06-16 14:11:00,12.07405,12.078,12.07145,12.078,13626427.0
2008-06-16 14:12:00,12.0785,12.0805,12.07637,12.0805,2248570.0
2008-06-16 14:13:00,12.07995,12.08025,12.07522,12.0765,69646947.0
2008-06-16 14:14:00,12.07745,12.0778,12.0717,12.0744,22042576.0
2008-06-16 14:15:00,12.0755,12.07685,12.0723,12.0723,23498754.0
2008-06-16 14:16:00,12.0776,12.0776,12.0709,12.07485,2454820.0
2008-06-16 14:17:00,12.07555,12.07575,12.0726,12.07285,6365675.0
2008-06-16 14:18:00,12.0747,12.07565,12.06955,12.0725,4610515.0
2008-06-16 14:19:00,12.07465,12.0764,12.07305,12.075,29811557.0
2008-06-16 14:20:00,12.07515,12.07615,12.0722,12.07465,5871113.0
2008-06-16 14:21:00,12.07495,12.07655,12.07365,12.0756,6179553.0
2008-06-16 14:22:00,12.0752,12.07725,12.07335,12.0755,22415077.0
2008-06-16 14:23:00,12.07585,12.07725,12.07145,12.0756,5844183.0
2008-06-16 14:24:00,12.0774,12.0788,12.07455,12.07565,73717594.0
2008-06-16 14:25:00,12.0764,12.077,12.07205,12.0748,14121674.0
2008-06-16 14:26:00,12.07615,12.07725,12.07205,12.0762,7655399.0
2008-06-16 14:27:00,12.0755,12.07635,12.0707,12.0743,33595274.0
2008-06-16 14:28:00,12.0752,12.07685,12.07375,12.07485,55266906.0
2008-06-16 14:29:00,12.0736,12.07695,12.0736,12.0736,5519032.0
2008-06-16 14:30:00,12.07695,12.0855,12.07405,12.08445,20135661.0
2008-06-16 14:31:00,12.0843,12.08585,12.0778,12.0827,10216484.0
2008-06-16 14:32:00,12.0837,12.0837,12.0765,12.0818,24445068.0
2008-06-16 14:33:00,12.0815,12.08515,12.07925,12.08335,3136571.0
2008-06-16 14:34:00,12.0836,12.08845,12.08029,12.0803,6913447.0
2008-06-16 14:35:00,12.08124,12.09125,12.08124,12.0897,20147092.0
2008-06-16 14:36:00,12.0908,12.0964,12.0881,12.0964,24500772.0
2008-06-16 14:37:00,12.09545,12.09755,12.0925,12.09755,31827210.0
2008-06-16 14:38:00,12.09855,12.1004,12.0936,12.09795,44782954.0
2008-06-16 14:39:00,12.09775,12.09965,12.0921,12.09535,24851577.0
2008-06-16 14:40:00,12.0968,12.09745,12.09345,12.0973,16334708.0
2008-06-16 14:41:00,12.0955,12.1031,12.09425,12.10155,21666573.0
2008-06-16 14:42:00,12.1006,12.10235,12.0981,12.0981,18494611.0
2008-06-16 14:43:00,12.0999,12.10095,12.09435,12.09785,13178247.0
2008-06-16 14:44:00,12.0988,12.0988,12.09395,12.0983,19790141.0
2008-06-16 14:45:00,12.0974,12.09955,12.09485,12.0979,7519012.0
2008-06-16 14:46:00,12.09895,12.09895,12.09405,12.09715,15007480.0
2008-06-16 14:47:00,12.0966,12.0971,12.09245,12.09655,18132201.0
2008-06-16 14:48:00,12.09685,12.09685,12.0907,12.09435,22415239.0
2008-06-16 14:49:00,12.0954,12.098,12.0944,12.0961,31690498.0
2008-06-16 14:50:00,12.09755,12.0999,12.09285,12.09835,29050575.0
2008-06-16 14:51:00,12.0976,12.1007,12.0949,12.10025,10384567.0
2008-06-16 14:52:00,12.10225,12.10418,12.09595,12.1037,7983392.0
2008-06-16 14:53:00,12.1049,12.1053,12.1003,12.1027,2338920.0
2008-06-16 14:54:00,12.1034,12.10405,12.0977,12.0996,7802858.0
2008-06-16 14:55:00,12.1009,12.10135,12.09535,12.09925,17032188.0
2008-06-16 14:56:00,12.1002,12.1002,12.09735,12.0979,11194077.0
2008-06-16 14:57:00,12.0973,12.0985,12.0924,12.09645,14342237.0
2008-06-16 14:58:00,12.09585,12.09805,12.0938,12.0938,9704559.0
2008-06-16 14:59:00,12.09555,12.0965,12.09055,12.0913,3321881.0
2008-06-16 15:00:00,12.0964,12.0996,12.0919,12.09865,88418935.0
2008-06-16 15:01:00,12.09781,12.0992,12.09386,12.09705,37109366.0
2008-06-16 15:02:00,12.0982,12.10448,12.09624,12.10335,15605209.0
2008-06-16 15:03:00,12.1031,12.1054,12.09985,12.1026,6690835.0
2008-06-16 15:04:00,12.1042,12.1071,12.1028,12.10465,22966006.0
2008-06-16 15:05:00,12.10465,12.10575,12.0999,12.1044,14886561.0
2008-06-16 15:06:00,12.10455,12.1064,12.10205,12.10555,3054816.0
2008-06-16 15:07:00,12.10525,12.1082,12.1031,12.1082,20955287.0
2008-06-16 15:08:00,12.10925,12.1097,12.10325,12.1075,11810033.0
2008-06-16 15:09:00,12.10775,12.1105,12.10325,12.10655,24143218.0
2008-06-16 15:10:00,12.1074,12.10825,12.1053,12.1077,29710017.0
2008-06-16 15:11:00,12.1078,12.10885,12.10395,12.1088,62897698.0
2008-06-16 15:12:00,12.10805,12.10915,12.1029,12.106,19643040.0
2008-06-16 15:13:00,12.1064,12.111,12.10625,12.10765,107312448.0
2008-06-16 15:14:00,12.1092,12.11125,12.104,12.1106,36184021.0
2008-06-16 15:15:00,12.1107,12.11165,12.109,12.11055,5511459.0
2008-06-16 15:16:00,12.1111,12.11125,12.1055,12.1098,8783722.0
2008-06-16 15:17:00,12.10775,12.1167,12.10775,12.1153,22629025.0
2008-06-16 15:18:00,12.11685,12.11775,12.1126,12.11325,7144820.0
2008-06-16 15:19:00,12.1133,12.1135,12.10765,12.1135,20504438.0
2008-06-16 15:20:00,12.1137,12.11555,12.10775,12.1144,17295420.0
2008-06-16 15:21:00,12.1141,12.1196,12.1141,12.11825,33218553.0
2008-06-16 15:22:00,12.1187,12.1206,12.1156,12.11845,39225416.0
2008-06-16 15:23:00,12.11755,12.11935,12.1135,12.1181,13839979.0
2008-06-16 15:24:00,12.11905,12.11905,12.11565,12.1166,5322837.0
2008-06-16 15:25:00,12.1172,12.118,12.11185,12.118,12349486.0
2008-06-16 15:26:00,12.1184,12.1184,12.1144,12.11805,7329200.0
2008-06-16 15:27:00,12.118,12.1185,12.113,12.1168,43939027.0
2008-06-16 15:28:00,12.11755,12.1183,12.11481,12.116,33028915.0
2008-06-16 15:29:00,12.1163,12.11675,12.11125,12.1141,11757296.0
2008-06-16 15:30:00,12.11555,12.11555,12.11235,12.11345,8955148.0
2008-06-16 15:31:00,12.11315,12.11375,12.10685,12.1113,11727858.0
2008-06-16 15:32:00,12.1112,12.1112,12.1088,12.1093,5688251.0
2008-06-16 15:33:00,12.1094,12.1104,12.1057,12.1091,10783232.0
2008-06-16 15:34:00,12.1101,12.11085,12.10825,12.10965,3280662.0
2008-06-16 15:35:00,12.1104,12.1104,12.10491,12.10855,27676058.0
2008-06-16 15:36:00,12.10895,12.11015,12.10725,12.10995,48175699.0
2008-06-16 15:37:00,12.1088,12.11012,12.1049,12.1086,78103228.0
2008-06-16 15:38:00,12.1096,12.1096,12.1014,12.10505,45044720.0
2008-06-16 15:39:00,12.10575,12.10705,12.1045,12.10575,14740294.0
2008-06-16 15:40:00,12.1065,12.1065,12.1017,12.10525,10285143.0
2008-06-16 15:41:00,12.10435,12.1068,12.1026,12.1065,19544839.0
2008-06-16 15:42:00,12.10845,12.10845,12.0998,12.10355,10775398.0
2008-06-16 15:43:00,12.1036,12.10765,12.1016,12.1061,5493841.0
2008-06-16 15:44:00,12.1052,12.10635,12.09915,12.1017,13200227.0
2008-06-16 15:45:00,12.10215,12.10425,12.09895,12.10425,26452512.0
2008-06-16 15:46:00,12.104,12.104,12.09775,12.09775,9692243.0
2008-06-16 15:47:00,12.10185,12.10235,12.0994,12.10075,3810744.0
2008-06-16 15:48:00,12.1025,12.1025,12.0969,12.1023,10606872.0
2008-06-16 15:49:00,12.1018,12.1041,12.0991,12.1027,70696559.0
2008-06-16 15:50:00,12.103,12.1041,12.0995,12.1027,46403632.0
2008-06-16 15:51:00,12.10215,12.10865,12.10165,12.1076,20201797.0
2008-06-16 15:52:00,12.1064,12.1095,12.1025,12.10855,23259153.0
2008-06-16 15:53:00,12.10625,12.1089,12.10625,12.1068,14700386.0
2008-06-16 15:54:00,12.1095,12.1095,12.1029,12.10655,28416141.0
2008-06-16 15:55:00,12.105,12.10695,12.10175,12.1038,7932309.0
2008-06-16 15:56:00,12.1047,12.10475,12.09925,12.10325,40088858.0
2008-06-16 15:57:00,12.10385,12.10435,12.10085,12.1032,9696133.0
2008-06-16 15:58:00,12.1028,12.10455,12.098,12.1041,21777217.0
2008-06-16 15:59:00,12.1045,12.1048,12.0986,12.0992,15711429.0
2008-06-16 16:00:00,12.1032,12.1032,12.09415,12.0963,33876537.0
2008-06-16 16:01:00,12.09575,12.0988,12.0914,12.09855,15183939.0
2008-06-16 16:02:00,12.0963,12.1015,12.0925,12.1015,69167773.0
2008-06-16 16:03:00,12.09725,12.1014,12.09725,12.1002,13644705.0
2008-06-16 16:04:00,12.1013,12.1019,12.096,12.0992,12545101.0
2008-06-16 16:05:00,12.0961,12.101,12.0961,12.0982,28034119.0
2008-06-16 16:06:00,12.09735,12.09735,12.08862,12.08915,6702202.0
2008-06-16 16:07:00,12.0893,12.095,12.08329,12.0879,3694013.0
2008-06-16 16:08:00,12.0875,12.08855,12.0833,12.0851,18125526.0
2008-06-16 16:09:00,12.08655,12.08655,12.07985,12.0816,17436897.0
2008-06-16 16:10:00,12.0863,12.0865,12.084,12.0865,10994699.0
2008-06-16 16:11:00,12.08625,12.087,12.08115,12.08535,5929870.0
2008-06-16 16:12:00,12.08595,12.08655,12.08105,12.08105,14042293.0
2008-06-16 16:13:00,12.0815,12.0853,12.07845,12.082,9720694.0
2008-06-16 16:14:00,12.08375,12.0854,12.0768,12.08155,2440031.0
2008-06-16 16:15:00,12.08255,12.08415,12.07745,12.08355,12368589.0
2008-06-16 16:16:00,12.08,12.08255,12.07789,12.0806,84081875.0
2008-06-16 16:17:00,12.0778,12.0808,12.074,12.07435,23415893.0
2008-06-16 16:18:00,12.0756,12.0802,12.073,12.07605,32810174.0
2008-06-16 16:19:00,12.07885,12.07885,12.0711,12.07675,21542272.0
2008-06-16 16:20:00,12.0784,12.08025,12.0708,12.0718,12261394.0
2008-06-16 16:21:00,12.07279,12.07455,12.0716,12.07455,13744588.0
2008-06-16 16:22:00,12.07564,12.08052,12.0754,12.08,35225971.0
2008-06-16 16:23:00,12.08115,12.08355,12.07595,12.0828,1532142.0
2008-06-16 16:24:00,12.08305,12.08395,12.0772,12.0821,8074543.0
2008-06-16 16:25:00,12.0821,12.0847,12.0781,12.08295,27404590.0
2008-06-16 16:26:00,12.08445,12.0858,12.07995,12.0837,19931125.0
2008-06-16 16:27:00,12.08365,12.08365,12.07785,12.08065,34315479.0
2008-06-16 16:28:00,12.0817,12.08225,12.0758,12.0774,12306433.0
2008-06-16 16:29:00,12.0786,12.0791,12.07625,12.07825,15230610.0
2008-06-16 16:30:00,12.07805,12.0789,12.0714,12.07465,15168026.0
2008-06-16 16:31:00,12.0753,12.07805,12.0729,12.07655,6931529.0
2008-06-16 16:32:00,12.07735,12.0797,12.0741,12.0793,17974529.0
2008-06-16 16:33:00,12.07995,12.08235,12.07679,12.08185,6156044.0
2008-06-16 16:34:00,12.08195,12.08555,12.07875,12.0847,13783682.0
2008-06-16 16:35:00,12.0848,12.086,12.0801,12.08495,18347079.0
2008-06-16 16:36:00,12.08475,12.08615,12.0815,12.0827,2662348.0
2008-06-16 16:37:00,12.0833,12.08415,12.0818,12.08285,59668439.0
2008-06-16 16:38:00,12.084,12.084,12.0817,12.08325,25787852.0
2008-06-16 16:39:00,12.0823,12.08415,12.0814,12.08265,69449256.0
2008-06-16 16:40:00,12.08375,12.0851,12.07979,12.0851,7587100.0
2008-06-16 16:41:00,12.0843,12.0884,12.08165,12.0864,28081905.0
2008-06-16 16:42:00,12.08305,12.0868,12.0817,12.0835,13392400.0
2008-06-16 16:43:00,12.08475,12.0853,12.08175,12.08375,6923468.0
2008-06-16 16:44:00,12.08455,12.08455,12.07955,12.0808,56470113.0
2008-06-16 16:45:00,12.08125,12.08175,12.0753,12.0814,7015304.0
2008-06-16 16:46:00,12.08265,12.0862,12.07845,12.0856,10099187.0
2008-06-16 16:47:00,12.0844,12.0864,12.0814,12.0854,23369926.0
2008-06-16 16:48:00,12.0859,12.0859,12.0838,12.08535,16645925.0
2008-06-16 16:49:00,12.0853,12.0853,12.0783,12.08095,53433272.0
2008-06-16 16:50:00,12.08175,12.08285,12.0758,12.079,10356705.0
2008-06-16 16:51:00,12.0793,12.08155,12.0759,12.0801,34352334.0
2008-06-16 16:52:00,12.0809,12.0809,12.07525,12.0794,16669687.0
2008-06-16 16:53:00,12.0793,12.07945,12.0777,12.07815,11820299.0
2008-06-16 16:54:00,12.07935,12.07935,12.07285,12.07655,11476864.0
2008-06-16 16:55:00,12.0763,12.07745,12.0718,12.0755,103111894.0
2008-06-16 16:56:00,12.07715,12.07715,12.0707,12.0737,15184925.0
2008-06-16 16:57:00,12.0737,12.07705,12.0716,12.07315,2074526.0
2008-06-16 16:58:00,12.0735,12.0744,12.07055,12.0729,79910344.0
2008-06-16 16:59:00,12.07195,12.07265,12.0658,12.0709,6427361.0
2008-06-16 17:00:00,12.07225,12.07475,12.06937,12.0734,36055547.0
2008-06-16 17:01:00,12.07025,12.07585,12.07025,12.0725,13667689.0
2008-06-16 17:02:00,12.07455,12.07455,12.0683,12.07265,54059075.0
2008-06-16 17:03:00,12.07245,12.075,12.0724,12.0739,20533628.0
2008-06-16 17:04:00,12.0749,12.07585,12.07145,12.0749,32221496.0
2008-06-16 17:05:00,12.0735,12.0751,12.0723,12.0723,10969906.0
2008-06-16 17:06:00,12.0733,12.0733,12.06905,12.072,118879712.0
2008-06-16 17:07:00,12.07275,12.0739,12.0683,12.0725,87489556.0
2008-06-16 17:08:00,12.0714,12.0747,12.0693,12.07445,7195840.0
2008-06-16 17:09:00,12.07085,12.0752,12.07085,12.0752,7513684.0
2008-06-16 17:10:00,12.0753,12.0772,12.0711,12.0758,10275146.0
2008-06-16 17:11:00,12.07485,12.0757,12.071,12.07135,12894938.0
2008-06-16 17:12:00,12.0778,12.0778,12.07065,12.073,13583618.0
2008-06-16 17:13:00,12.07425,12.07585,12.0726,12.07525,25159473.0
2008-06-16 17:14:00,12.0743,12.07665,12.0729,12.0746,92230530.0
2008-06-16 17:15:00,12.0743,12.0775,12.07285,12.07675,138984182.0
2008-06-16 17:16:00,12.07785,12.07808,12.07435,12.078,19613573.0
2008-06-16 17:17:00,12.0775,12.0803,12.07515,12.0791,27795609.0
2008-06-16 17:18:00,12.0808,12.0808,12.0778,12.0797,6929349.0
2008-06-16 17:19:00,12.07945,12.0816,12.07785,12.07785,7737491.0
2008-06-16 17:20:00,12.0815,12.08505,12.0781,12.08445,16620253.0
2008-06-16 17:21:00,12.08435,12.08815,12.081,12.08815,41403489.0
2008-06-16 17:22:00,12.08805,12.08985,12.08544,12.08865,14894644.0
2008-06-16 17:23:00,12.08825,12.08987,12.08765,12.0893,7800620.0
2008-06-16 17:24:00,12.0894,12.0915,12.0851,12.0915,3854037.0
2008-06-16 17:25:00,12.0911,12.0911,12.08715,12.09025,12667126.0
2008-06-16 17:26:00,12.09025,12.09104,12.0889,12.0897,3825155.0
2008-06-16 17:27:00,12.0891,12.09005,12.08505,12.08905,5228782.0
2008-06-16 17:28:00,12.0881,12.0881,12.08375,12.08585,3540743.0
2008-06-16 17:29:00,12.08715,12.08742,12.08245,12.08665,46193795.0
2008-06-16 17:30:00,12.0867,12.08785,12.0847,12.08595,6143963.0
2008-06-16 17:31:00,12.0855,12.0873,12.0833,12.087,7384431.0
2008-06-16 17:32:00,12.0874,12.08775,12.08565,12.0873,3214990.0
2008-06-16 17:33:00,12.0879,12.0899,12.08395,12.08395,2141375.0
2008-06-16 17:34:00,12.08509,12.08882,12.0826,12.08635,69000134.0
2008-06-16 17:35:00,12.08615,12.0893,12.08525,12.0893,8188306.0
2008-06-16 17:36:00,12.08965,12.08965,12.0854,12.0892,22299556.0
2008-06-16 17:37:00,12.0892,12.0898,12.08224,12.08565,10543258.0
2008-06-16 17:38:00,12.08615,12.08715,12.08,12.0833,7846315.0
2008-06-16 17:39:00,12.08315,12.08447,12.0825,12.08305,37163498.0
2008-06-16 17:40:00,12.08505,12.08545,12.07995,12.08515,11461486.0
2008-06-16 17:41:00,12.0845,12.0856,12.0831,12.0831,15000165.0
2008-06-16 17:42:00,12.08515,12.08515,12.08265,12.0832,33751443.0
2008-06-16 17:43:00,12.08405,12.08405,12.07853,12.0799,3917689.0
2008-06-16 17:44:00,12.08095,12.0835,12.079,12.08035,11631040.0
2008-06-16 17:45:00,12.08,12.08095,12.07355,12.07355,14396379.0
2008-06-16 17:46:00,12.07755,12.07965,12.07465,12.07925,56450125.0
2008-06-16 17:47:00,12.0787,12.0794,12.0769,12.0791,8451908.0
2008-06-16 17:48:00,12.0812,12.0812,12.07553,12.0801,2130994.0
2008-06-16 17:49:00,12.08015,12.08015,12.0733,12.0764,37727267.0
2008-06-16 17:50:00,12.079,12.079,12.0738,12.0786,7230853.0
2008-06-16 17:51:00,12.0786,12.0807,12.0741,12.0792,4687965.0
2008-06-16 17:52:00,12.08125,12.08125,12.0752,12.07855,42578389.0
2008-06-16 17:53:00,12.078,12.08155,12.078,12.0811,29771441.0
2008-06-16 17:54:00,12.0805,12.08085,12.07575,12.079,43336435.0
2008-06-16 17:55:00,12.08025,12.08025,12.078,12.0783,7550967.0
2008-06-16 17:56:00,12.07935,12.08015,12.0746,12.0794,39023002.0
2008-06-16 17:57:00,12.0802,12.08225,12.0761,12.07995,91286045.0
2008-06-16 17:58:00,12.0837,12.0837,12.0799,12.08185,12778591.0
2008-06-16 17:59:00,12.08215,12.08215,12.077,12.0806,8341300.0
2008-06-16 18:00:00,12.0817,12.0817,12.07705,12.0795,7124590.0
2008-06-16 18:01:00,12.08105,12.08205,12.0779,12.07955,32961641.0
2008-06-16 18:02:00,12.0814,12.08196,12.0797,12.0812,8901039.0
2008-06-16 18:03:00,12.08065,12.08187,12.08038,12.08175,5781592.0
2008-06-16 18:04:00,12.08175,12.08405,12.0812,12.0834,12614247.0
2008-06-16 18:05:00,12.0831,12.0895,12.0831,12.08805,28800273.0
2008-06-16 18:06:00,12.09015,12.0924,12.0872,12.09085,21321472.0
2008-06-16 18:07:00,12.09215,12.09275,12.08995,12.0906,8579844.0
2008-06-16 18:08:00,12.0929,12.09425,12.09,12.0928,3146873.0
2008-06-16 18:09:00,12.09285,12.093,12.0901,12.0906,43017691.0
2008-06-16 18:10:00,12.0917,12.09245,12.09035,12.0918,9542586.0
2008-06-16 18:11:00,12.093,12.09345,12.09145,12.092,5857720.0
2008-06-16 18:12:00,12.09395,12.09395,12.09135,12.0916,48155738.0
2008-06-16 18:13:00,12.09105,12.093,12.09105,12.0913,74505980.0
2008-06-16 18:14:00,12.09245,12.09255,12.091,12.09235,12167199.0
2008-06-16 18:15:00,12.09305,12.09345,12.0912,12.0931,2218440.0
2008-06-16 18:16:00,12.09125,12.0934,12.09125,12.09165,13651886.0
2008-06-16 18:17:00,12.09205,12.09395,12.09152,12.09275,40975221.0
2008-06-16 18:18:00,12.09275,12.0936,12.0921,12.0921,7211280.0
2008-06-16 18:19:00,12.09225,12.09255,12.0906,12.09075,22396764.0
2008-06-16 18:20:00,12.09155,12.09155,12.0885,12.0891,15970017.0
2008-06-16 18:21:00,12.08955,12.08975,12.0881,12.0889,10263190.0
2008-06-16 18:22:00,12.09135,12.0917,12.0891,12.09015,8318063.0
2008-06-16 18:23:00,12.0909,12.0916,12.09005,12.091,21875664.0
2008-06-16 18:24:00,12.0926,12.0926,12.08985,12.0914,4787554.0
2008-06-16 18:25:00,12.08965,12.09205,12.08965,12.0903,75945304.0
2008-06-16 18:26:00,12.09155,12.09178,12.0897,12.0897,7075425.0
2008-06-16 18:27:00,12.0907,12.0909,12.08902,12.09005,3280766.0
2008-06-16 18:28:00,12.0914,12.0916,12.0899,12.0916,13905409.0
2008-06-16 18:29:00,12.0903,12.09031,12.0886,12.08885,15215863.0
2008-06-16 18:30:00,12.09075,12.09092,12.0876,12.0892,6895319.0
2008-06-16 18:31:00,12.08895,12.09055,12.0882,12.0895,37751465.0
2008-06-16 18:32:00,12.09125,12.09125,12.0884,12.0907,5827715.0
2008-06-16 18:33:00,12.0904,12.0916,12.0899,12.0908,7330812.0
2008-06-16 18:34:00,12.09295,12.09321,12.0901,12.0901,22909006.0
2008-06-16 18:35:00,12.09025,12.09055,12.0893,12.08985,26233063.0
2008-06-16 18:36:00,12.0905,12.0905,12.0888,12.09,20953877.0
2008-06-16 18:37:00,12.0893,12.08995,12.08834,12.08935,18313717.0
2008-06-16 18:38:00,12.08935,12.08935,12.0881,12.08905,4028868.0
2008-06-16 18:39:00,12.08765,12.08906,12.0872,12.0884,36088202.0
2008-06-16 18:40:00,12.0904,12.0904,12.08705,12.08885,15606902.0
2008-06-16 18:41:00,12.0887,12.08905,12.0878,12.0888,6700266.0
2008-06-16 18:42:00,12.0901,12.09115,12.0885,12.08925,21331745.0
2008-06-16 18:43:00,12.0897,12.0912,12.088,12.0912,11471275.0
2008-06-16 18:44:00,12.09265,12.09265,12.0886,12.0886,5422380.0
2008-06-16 18:45:00,12.0902,12.092,12.08745,12.092,48228654.0
2008-06-16 18:46:00,12.09355,12.09355,12.09085,12.09165,5693276.0
2008-06-16 18:47:00,12.0915,12.09245,12.09045,12.09185,11974282.0
2008-06-16 18:48:00,12.0923,12.0923,12.0897,12.0918,15970369.0
2008-06-16 18:49:00,12.09195,12.09245,12.08987,12.09165,9589156.0
2008-06-16 18:50:00,12.0941,12.0941,12.0901,12.09185,3582056.0
2008-06-16 18:51:00,12.0915,12.0944,12.0907,12.0918,11278379.0
2008-06-16 18:52:00,12.09385,12.09385,12.0912,12.09245,7192529.0
2008-06-16 18:53:00,12.09165,12.0929,12.0911,12.0929,28448063.0
2008-06-16 18:54:00,12.09305,12.09305,12.09016,12.0914,8651749.0
2008-06-16 18:55:00,12.0918,12.0919,12.0908,12.0919,3110298.0
2008-06-16 18:56:00,12.0925,12.0942,12.0914,12.0924,3370565.0
2008-06-16 18:57:00,12.09375,12.09435,12.0914,12.0922,10922929.0
2008-06-16 18:58:00,12.0926,12.09415,12.0908,12.0937,12499726.0
2008-06-16 18:59:00,12.09355,12.09425,12.09185,12.09185,10320934.0
2008-06-16 19:00:00,12.09265,12.09265,12.08805,12.08805,9758389.0
2008-06-16 19:01:00,12.0878,12.0889,12.0859,12.08755,28025053.0
2008-06-16 19:02:00,12.0874,12.0902,12.0868,12.0901,5859269.0
2008-06-16 19:03:00,12.08965,12.08995,12.0873,12.0881,18237471.0
2008-06-16 19:04:00,12.08875,12.08915,12.08735,12.08915,1806840.0
2008-06-16 19:05:00,12.0894,12.0932,12.08905,12.09255,4215920.0
2008-06-16 19:06:00,12.0931,12.09554,12.09175,12.0946,43667053.0
2008-06-16 19:07:00,12.095,12.09795,12.0942,12.0963,69724449.0
2008-06-16 19:08:00,12.0984,12.0985,12.0947,12.09795,8867608.0
2008-06-16 19:09:00,12.09765,12.09865,12.0943,12.09615,51556908.0
2008-06-16 19:10:00,12.0962,12.0982,12.0946,12.09785,17481023.0
2008-06-16 19:11:00,12.09985,12.1019,12.0949,12.1009,2067491.0
2008-06-16 19:12:00,12.1025,12.1025,12.097,12.097,3217898.0
2008-06-16 19:13:00,12.0991,12.10005,12.0933,12.0965,42445300.0
2008-06-16 19:14:00,12.10085,12.103,12.0971,12.10245,32352286.0
2008-06-16 19:15:00,12.10195,12.1029,12.09996,12.1,52450866.0
2008-06-16 19:16:00,12.10255,12.10255,12.099,12.1002,15966153.0
2008-06-16 19:17:00,12.0996,12.1022,12.09815,12.1005,18173543.0
2008-06-16 19:18:00,12.1009,12.1009,12.09835,12.09975,7739315.0
2008-06-16 19:19:00,12.0998,12.10085,12.0989,12.0989,9229246.0
2008-06-16 19:20:00,12.0997,12.1007,12.0972,12.1007,8818720.0
2008-06-16 19:21:00,12.1003,12.10052,12.09772,12.0995,10231002.0
2008-06-16 19:22:00,12.102,12.10345,12.09915,12.10225,24115327.0
2008-06-16 19:23:00,12.1018,12.103,12.1018,12.1023,14529711.0
2008-06-16 19:24:00,12.10345,12.10354,12.0956,12.0995,2923466.0
2008-06-16 19:25:00,12.1004,12.1006,12.09785,12.0994,10918943.0
2008-06-16 19:26:00,12.10105,12.10105,12.0956,12.0956,24626305.0
2008-06-16 19:27:00,12.0952,12.0971,12.0938,12.0948,26613288.0
2008-06-16 19:28:00,12.0967,12.0967,12.09315,12.09475,5114687.0
2008-06-16 19:29:00,12.0951,12.09765,12.09405,12.0946,25175587.0
2008-06-16 19:30:00,12.0952,12.0952,12.0895,12.0895,23008986.0
2008-06-16 19:31:00,12.0896,12.0951,12.08855,12.09505,50989228.0
2008-06-16 19:32:00,12.0959,12.0959,12.08765,12.08785,18454708.0
2008-06-16 19:33:00,12.08935,12.09085,12.08825,12.09,11765480.0
2008-06-16 19:34:00,12.0904,12.0909,12.089,12.0899,68069198.0
2008-06-16 19:35:00,12.0898,12.0898,12.08339,12.0859,6343682.0
2008-06-16 19:36:00,12.0815,12.0821,12.07975,12.0812,23106660.0
2008-06-16 19:37:00,12.0814,12.08182,12.08015,12.08015,46549289.0
2008-06-16 19:38:00,12.0821,12.0821,12.0791,12.0791,8426198.0
2008-06-16 19:39:00,12.0798,12.0856,12.0788,12.0824,13208328.0
2008-06-16 19:40:00,12.0837,12.08425,12.0813,12.08135,13830253.0
2008-06-16 19:41:00,12.082,12.08305,12.08055,12.0806,20945277.0
2008-06-16 19:42:00,12.0823,12.0823,12.0793,12.0793,16579495.0
2008-06-16 19:43:00,12.08075,12.08325,12.0792,12.07975,11346888.0
2008-06-16 19:44:00,12.0813,12.0824,12.0794,12.08135,11355338.0
2008-06-16 19:45:00,12.0811,12.08305,12.08075,12.0813,57252543.0
2008-06-16 19:46:00,12.08225,12.0847,12.0811,12.0832,32045997.0
2008-06-16 19:47:00,12.0834,12.08375,12.0815,12.0827,8350138.0
2008-06-16 19:48:00,12.08385,12.08755,12.08245,12.0875,11129493.0
2008-06-16 19:49:00,12.08685,12.08711,12.08475,12.0858,78863213.0
2008-06-16 19:50:00,12.08635,12.08635,12.08165,12.08265,32731803.0
2008-06-16 19:51:00,12.08395,12.08395,12.0817,12.0818,5238019.0
2008-06-16 19:52:00,12.0861,12.0861,12.08295,12.0854,32577185.0
2008-06-16 19:53:00,12.0855,12.08555,12.0848,12.08555,17097104.0
2008-06-16 19:54:00,12.0873,12.0873,12.08565,12.08675,4967290.0
2008-06-16 19:55:00,12.0868,12.0868,12.0852,12.08615,9108008.0
2008-06-16 19:56:00,12.08675,12.08675,12.085,12.0866,11780056.0
2008-06-16 19:57:00,12.087,12.087,12.0855,12.08605,1749733.0
2008-06-16 19:58:00,12.0865,12.08685,12.08565,12.08565,54576063.0
2008-06-16 19:59:00,12.0855,12.0859,12.0826,12.08425,5319253.0
2008-06-16 20:00:00,12.0845,12.0845,12.08225,12.0831,6548779.0
2008-06-16 20:01:00,12.0826,12.08385,12.0825,12.0825,19104544.0
2008-06-16 20:02:00,12.0851,12.0864,12.08385,12.086,15575013.0
2008-06-16 20:03:00,12.08625,12.0872,12.0858,12.0872,3793377.0
2008-06-16 20:04:00,12.0898,12.0898,12.08497,12.08605,11872138.0
2008-06-16 20:05:00,12.08625,12.08925,12.0862,12.0889,22834224.0
2008-06-16 20:06:00,12.08995,12.08995,12.088,12.08825,3907958.0
2008-06-16 20:07:00,12.0873,12.08795,12.08677,12.08795,7706443.0
2008-06-16 20:08:00,12.08965,12.08965,12.0872,12.0875,14838139.0
2008-06-16 20:09:00,12.0882,12.08965,12.0877,12.0884,13496683.0
2008-06-16 20:10:00,12.0888,12.08943,12.088,12.08875,2817008.0
2008-06-16 20:11:00,12.08825,12.08885,12.08682,12.088,29852611.0
2008-06-16 20:12:00,12.0885,12.08911,12.0871,12.0878,4254816.0
2008-06-16 20:13:00,12.0879,12.08865,12.0875,12.08755,5724507.0
2008-06-16 20:14:00,12.0897,12.0897,12.08746,12.08955,2450256.0
2008-06-16 20:15:00,12.0892,12.09205,12.0892,12.09175,10595017.0
2008-06-16 20:16:00,12.093,12.093,12.0907,12.09205,2016022.0
2008-06-16 20:17:00,12.0926,12.09266,12.09023,12.0912,16887715.0
2008-06-16 20:18:00,12.0916,12.0916,12.0895,12.09065,4269452.0
2008-06-16 20:19:00,12.0906,12.0908,12.08915,12.08915,9653025.0
2008-06-16 20:20:00,12.09195,12.09195,12.0873,12.0882,9256480.0
2008-06-16 20:21:00,12.08805,12.08975,12.0875,12.0875,14250183.0
2008-06-16 20:22:00,12.09025,12.09025,12.08745,12.08785,4984592.0
2008-06-16 20:23:00,12.0879,12.08855,12.0861,12.08855,11741491.0
2008-06-16 20:24:00,12.0893,12.0893,12.08735,12.0876,16617388.0
2008-06-16 20:25:00,12.08725,12.0883,12.08606,12.0874,29651360.0
2008-06-16 20:26:00,12.089,12.089,12.0869,12.08755,24074213.0
2008-06-16 20:27:00,12.08795,12.092,12.0869,12.0909,31261657.0
2008-06-16 20:28:00,12.0922,12.0922,12.08812,12.0902,23038428.0
2008-06-16 20:29:00,12.0907,12.09081,12.0895,12.09,25272109.0
2008-06-16 20:30:00,12.0895,12.0929,12.08845,12.0929,17251971.0
2008-06-16 20:31:00,12.0895,12.0913,12.0887,12.0895,6206459.0
2008-06-16 20:32:00,12.09245,12.0931,12.09005,12.09285,13101664.0
2008-06-16 20:33:00,12.09205,12.09385,12.09165,12.092,13913363.0
2008-06-16 20:34:00,12.0935,12.0935,12.0917,12.0929,16322999.0
2008-06-16 20:35:00,12.09245,12.0935,12.09245,12.09315,12634839.0
2008-06-16 20:36:00,12.0943,12.0943,12.0923,12.0926,11421891.0
2008-06-16 20:37:00,12.09265,12.09365,12.09158,12.09245,44606031.0
2008-06-16 20:38:00,12.0937,12.09545,12.0925,12.09505,11645170.0
2008-06-16 20:39:00,12.09455,12.09485,12.0915,12.0938,58857725.0
2008-06-16 20:40:00,12.093,12.09424,12.09235,12.09405,10352801.0
2008-06-16 20:41:00,12.09405,12.09405,12.09255,12.0926,21534914.0
2008-06-16 20:42:00,12.09305,12.09305,12.09,12.09,39571035.0
2008-06-16 20:43:00,12.09005,12.09005,12.0875,12.0891,4641694.0
2008-06-16 20:44:00,12.09095,12.09095,12.08717,12.0873,35307563.0
2008-06-16 20:45:00,12.08855,12.0886,12.0877,12.0877,5935181.0
2008-06-16 20:46:00,12.08975,12.08975,12.08685,12.08685,4398538.0
2008-06-16 20:47:00,12.08685,12.08955,12.0861,12.08895,4066287.0
2008-06-16 20:48:00,12.09075,12.09075,12.0874,12.089,21082791.0
2008-06-16 20:49:00,12.0897,12.0908,12.08785,12.08955,7931939.0
2008-06-16 20:50:00,12.09,12.09125,12.0893,12.08955,9755426.0
2008-06-16 20:51:00,12.0893,12.0919,12.0893,12.0919,16986392.0
2008-06-16 20:52:00,12.0921,12.09235,12.0889,12.0899,8107823.0
2008-06-16 20:53:00,12.08995,12.0936,12.0889,12.0931,19868508.0
2008-06-16 20:54:00,12.0931,12.0933,12.0908,12.09175,7438104.0
2008-06-16 20:55:00,12.092,12.09265,12.0892,12.0917,23034128.0
2008-06-16 20:56:00,12.09365,12.09415,12.0915,12.09415,10607839.0
2008-06-16 20:57:00,12.09415,12.09415,12.0916,12.09215,16143204.0
2008-06-16 20:58:00,12.09405,12.0944,12.0904,12.094,35385914.0
2008-06-16 20:59:00,12.09375,12.0942,12.0908,12.09345,11337882.0
2008-06-16 21:00:00,12.09405,12.095,12.0908,12.09205,11076808.0
2008-06-16 21:01:00,12.0915,12.09235,12.0906,12.09235,15501402.0
2008-06-16 21:02:00,12.09335,12.0941,12.0923,12.0924,21562439.0
2008-06-16 21:03:00,12.09275,12.09305,12.0917,12.0917,26566477.0
2008-06-16 21:04:00,12.09465,12.09465,12.09035,12.092,4859694.0
2008-06-16 21:05:00,12.0916,12.09227,12.09085,12.0917,78739236.0
2008-06-16 21:06:00,12.0922,12.09226,12.0907,12.0919,4271872.0
2008-06-16 21:07:00,12.0917,12.0929,12.0897,12.0926,5004599.0
2008-06-16 21:08:00,12.09315,12.09315,12.0919,12.0919,5275544.0
2008-06-16 21:09:00,12.0918,12.09285,12.09044,12.09145,12787724.0
2008-06-16 21:10:00,12.0928,12.0928,12.0912,12.0912,11775656.0
2008-06-16 21:11:00,12.0919,12.0919,12.0894,12.0912,3672896.0
2008-06-16 21:12:00,12.0918,12.09375,12.09095,12.09095,4371491.0
2008-06-16 21:13:00,12.0912,12.09275,12.0912,12.09275,11860401.0
2008-06-16 21:14:00,12.0935,12.0935,12.0916,12.0916,5247698.0
2008-06-16 21:15:00,12.0943,12.09545,12.0928,12.0935,11511654.0
2008-06-16 21:16:00,12.0944,12.0944,12.09275,12.09345,9209030.0
2008-06-16 21:17:00,12.094,12.094,12.09085,12.0914,12475311.0
2008-06-16 21:18:00,12.092,12.092,12.08995,12.08995,4783922.0
2008-06-16 21:19:00,12.09015,12.09175,12.08985,12.09175,22447529.0
2008-06-16 21:20:00,12.0926,12.0926,12.08999,12.0901,5764657.0
2008-06-16 21:21:00,12.09125,12.0924,12.0911,12.09205,36001588.0
2008-06-16 21:22:00,12.094,12.094,12.0909,12.0923,5670643.0
2008-06-16 21:23:00,12.09125,12.09184,12.09055,12.09055,2568157.0
2008-06-16 21:24:00,12.09245,12.09245,12.09115,12.09115,9073627.0
2008-06-16 21:25:00,12.09165,12.09286,12.09145,12.09145,7200997.0
2008-06-16 21:26:00,12.0933,12.0933,12.09135,12.09215,19270317.0
2008-06-16 21:27:00,12.09175,12.09175,12.0901,12.0908,1910064.0
2008-06-16 21:28:00,12.0911,12.09172,12.0896,12.0909,13630990.0
2008-06-16 21:29:00,12.09015,12.09065,12.08979,12.08995,7906409.0
2008-06-16 21:30:00,12.0907,12.0907,12.08825,12.08825,5871038.0
2008-06-16 21:31:00,12.0895,12.0895,12.08605,12.08685,9443812.0
2008-06-16 21:32:00,12.08825,12.0888,12.0862,12.0876,2008590.0
2008-06-16 21:33:00,12.0879,12.08935,12.0865,12.0878,2618310.0
2008-06-16 21:34:00,12.0895,12.08956,12.0864,12.087,3815481.0
2008-06-16 21:35:00,12.0875,12.0879,12.08685,12.0875,10508340.0
2008-06-16 21:36:00,12.08825,12.08825,12.08685,12.08685,26378885.0
2008-06-16 21:37:00,12.0874,12.08825,12.08705,12.08785,9701899.0
2008-06-16 21:38:00,12.089,12.089,12.0881,12.0881,15593397.0
2008-06-16 21:39:00,12.0876,12.08945,12.0876,12.0888,9744417.0
2008-06-16 21:40:00,12.08995,12.08995,12.0854,12.0874,15195208.0
2008-06-16 21:41:00,12.0873,12.0888,12.08604,12.08775,25077047.0
2008-06-16 21:42:00,12.0897,12.0897,12.0876,12.0876,3697385.0
2008-06-16 21:43:00,12.08745,12.08825,12.0872,12.0874,18071102.0
2008-06-16 21:44:00,12.08965,12.08965,12.086,12.086,54449759.0
2008-06-16 21:45:00,12.087,12.0874,12.0861,12.0861,4128122.0
2008-06-16 21:46:00,12.08925,12.08925,12.08615,12.08615,5723988.0
2008-06-16 21:47:00,12.08595,12.08685,12.08562,12.08565,10429932.0
2008-06-16 21:48:00,12.08655,12.08655,12.085,12.08605,5273587.0
2008-06-16 21:49:00,12.08595,12.08646,12.0855,12.08585,10230157.0
2008-06-16 21:50:00,12.0882,12.0882,12.08555,12.08555,20642246.0
2008-06-16 21:51:00,12.08615,12.08645,12.08505,12.0853,9187765.0
2008-06-16 21:52:00,12.08905,12.08905,12.0851,12.0851,8789381.0
2008-06-16 21:53:00,12.08475,12.08625,12.0847,12.08555,43679959.0
2008-06-16 21:54:00,12.087,12.087,12.0843,12.0843,13883473.0
2008-06-16 21:55:00,12.08545,12.0862,12.0848,12.0854,4720460.0
2008-06-16 21:56:00,12.0878,12.0878,12.08467,12.08525,21884373.0
2008-06-16 21:57:00,12.0851,12.0856,12.0845,12.0853,5714467.0
2008-06-16 21:58:00,12.088,12.088,12.08517,12.0853,2283326.0
2008-06-16 21:59:00,12.0858,12.0861,12.08475,12.0851,29585464.0
2008-06-16 22:00:00,12.08665,12.08665,12.08445,12.0853,10229767.0
2008-06-16 22:01:00,12.0846,12.0854,12.0846,12.0854,8181767.0
2008-06-16 22:02:00,12.0861,12.0861,12.08405,12.0847,20267294.0
2008-06-16 22:03:00,12.08375,12.08495,12.08325,12.08465,13322917.0
2008-06-16 22:04:00,12.0853,12.0853,12.08384,12.084,48496593.0
2008-06-16 22:05:00,12.08595,12.08595,12.083,12.08585,10119696.0
2008-06-16 22:06:00,12.0872,12.0872,12.08365,12.08575,4088692.0
2008-06-16 22:07:00,12.0841,12.0862,12.0841,12.08555,4032993.0
2008-06-16 22:08:00,12.0882,12.08845,12.0882,12.0882,4523169.0
2008-06-16 22:09:00,12.0857,12.08595,12.08505,12.08505,4776464.0
2008-06-16 22:10:00,12.088,12.088,12.08495,12.08565,23938390.0
2008-06-16 22:11:00,12.0857,12.08625,12.0849,12.0849,6991353.0
2008-06-16 22:12:00,12.0869,12.0869,12.0841,12.085,12245088.0
2008-06-16 22:13:00,12.0846,12.0855,12.0846,12.0855,10535811.0
2008-06-16 22:14:00,12.08755,12.08755,12.0849,12.0854,9513413.0
2008-06-16 22:15:00,12.08545,12.08545,12.08469,12.08475,7798112.0
2008-06-16 22:16:00,12.08655,12.08655,12.08415,12.0856,6947495.0
2008-06-16 22:17:00,12.08595,12.08595,12.08435,12.08585,15664771.0
2008-06-16 22:18:00,12.08645,12.08665,12.08425,12.0849,13178253.0
2008-06-16 22:19:00,12.087,12.08795,12.086,12.0869,2813726.0
2008-06-16 22:20:00,12.08875,12.08875,12.08535,12.08535,5583705.0
2008-06-16 22:21:00,12.0869,12.0873,12.08583,12.08625,6050193.0
2008-06-16 22:22:00,12.0882,12.0882,12.08497,12.085,18810111.0
2008-06-16 22:23:00,12.0865,12.08685,12.0862,12.08685,8540105.0
2008-06-16 22:24:00,12.08955,12.08955,12.0854,12.0854,6487033.0
2008-06-16 22:25:00,12.0841,12.08555,12.0841,12.08425,8012168.0
2008-06-16 22:26:00,12.088,12.088,12.0841,12.08495,32425073.0
2008-06-16 22:27:00,12.085,12.08557,12.085,12.08505,15826528.0
2008-06-16 22:28:00,12.0871,12.0871,12.0851,12.0851,1632496.0
2008-06-16 22:29:00,12.08535,12.08535,12.0847,12.0847,16389573.0
2008-06-16 22:30:00,12.0894,12.0894,12.08445,12.08475,20489509.0
2008-06-16 22:31:00,12.08515,12.08605,12.08338,12.0835,67798565.0
2008-06-16 22:32:00,12.0861,12.0861,12.0837,12.0841,4259459.0
2008-06-16 22:33:00,12.0839,12.08398,12.0835,12.0837,27908849.0
2008-06-16 22:34:00,12.08655,12.08655,12.0833,12.0833,8518504.0
2008-06-16 22:35:00,12.08355,12.08455,12.08355,12.08425,8961121.0
2008-06-16 22:36:00,12.08765,12.08765,12.08395,12.0841,7492977.0
2008-06-16 22:37:00,12.08165,12.0842,12.08165,12.0837,4754060.0
2008-06-16 22:38:00,12.08685,12.08685,12.0836,12.0846,11709789.0
2008-06-16 22:39:00,12.08465,12.08523,12.08439,12.08475,8045213.0
2008-06-16 22:40:00,12.0885,12.0885,12.08377,12.08505,8258000.0
2008-06-16 22:41:00,12.08415,12.0859,12.08415,12.08565,11500218.0
2008-06-16 22:42:00,12.08905,12.08905,12.08505,12.08505,8560381.0
2008-06-16 22:43:00,12.0851,12.0852,12.0826,12.083,5618941.0
2008-06-16 22:44:00,12.08465,12.08465,12.0824,12.0824,4633995.0
2008-06-16 22:45:00,12.0832,12.0832,12.08195,12.08195,10359119.0
2008-06-16 22:46:00,12.08505,12.08505,12.0804,12.0805,9177856.0
2008-06-16 22:47:00,12.08065,12.0808,12.08022,12.0803,12683293.0
2008-06-16 22:48:00,12.08285,12.08315,12.07915,12.08315,44438349.0
2008-06-16 22:49:00,12.0801,12.08035,12.0789,12.0789,18235511.0
2008-06-16 22:50:00,12.0839,12.0839,12.0804,12.08045,29986901.0
2008-06-16 22:51:00,12.08145,12.08145,12.0799,12.0805,22472443.0
2008-06-16 22:52:00,12.08395,12.08395,12.0789,12.08035,41490583.0
2008-06-16 22:53:00,12.0817,12.08254,12.08135,12.0818,29691388.0
2008-06-16 22:54:00,12.0858,12.0858,12.0809,12.0809,18830557.0
2008-06-16 22:55:00,12.0852,12.0852,12.08205,12.0822,1883106.0
2008-06-16 22:56:00,12.08735,12.08735,12.08045,12.08345,18085729.0
2008-06-16 22:57:00,12.0857,12.087,12.0837,12.0847,29709741.0
2008-06-16 22:58:00,12.08665,12.08665,12.08285,12.0842,29004845.0
2008-06-16 22:59:00,12.08585,12.08585,12.0838,12.08415,12234392.0
2008-06-16 23:00:00,12.08595,12.08595,12.0826,12.08345,22458954.0
2008-06-16 23:01:00,12.08445,12.08545,12.08445,12.08545,26382529.0
2008-06-16 23:02:00,12.0867,12.0867,12.0832,12.0832,23014461.0
2008-06-16 23:03:00,12.0856,12.08565,12.0843,12.0856,3195255.0
2008-06-16 23:04:00,12.0865,12.0865,12.08285,12.08285,3110377.0
2008-06-16 23:05:00,12.0854,12.0854,12.08335,12.08335,5985524.0
2008-06-16 23:06:00,12.08585,12.08585,12.0817,12.0845,7986133.0
2008-06-16 23:07:00,12.0848,12.0848,12.0813,12.0819,11520179.0
2008-06-16 23:08:00,12.0848,12.08505,12.0845,12.0849,6197816.0
2008-06-16 23:09:00,12.0841,12.0841,12.0816,12.0822,37943684.0
2008-06-16 23:10:00,12.08475,12.08475,12.08115,12.08115,37593305.0
2008-06-16 23:11:00,12.0822,12.0822,12.08085,12.0816,26972455.0
2008-06-16 23:12:00,12.08145,12.08172,12.078,12.07875,28333356.0
2008-06-16 23:13:00,12.07795,12.07809,12.07757,12.0776,7931414.0
2008-06-16 23:14:00,12.08195,12.08195,12.07805,12.07905,9369358.0
2008-06-16 23:15:00,12.0787,12.07895,12.07845,12.07885,9571777.0
2008-06-16 23:16:00,12.0784,12.0787,12.07715,12.0785,19088356.0
2008-06-16 23:17:00,12.0783,12.0797,12.0763,12.07685,21136008.0
2008-06-16 23:18:00,12.07485,12.078,12.07485,12.07595,4053039.0
2008-06-16 23:19:00,12.07825,12.0792,12.07585,12.07665,6649374.0
2008-06-16 23:20:00,12.0784,12.0784,12.0766,12.07785,4013310.0
2008-06-16 23:21:00,12.077,12.0781,12.0767,12.0767,6333687.0
2008-06-16 23:22:00,12.07795,12.0782,12.0759,12.0767,9405845.0
2008-06-16 23:23:00,12.0771,12.07775,12.0762,12.07685,26547047.0
2008-06-16 23:24:00,12.0781,12.0781,12.07595,12.0775,15044106.0
2008-06-16 23:25:00,12.07825,12.07825,12.07645,12.07645,21536298.0
2008-06-16 23:26:00,12.07895,12.07895,12.07605,12.0768,28675171.0
2008-06-16 23:27:00,12.07645,12.07828,12.07576,12.07685,19533335.0
2008-06-16 23:28:00,12.07895,12.07895,12.0754,12.0756,39516323.0
2008-06-16 23:30:00,12.08005,12.08005,12.07485,12.07485,12601051.0
2008-06-16 23:31:00,12.07405,12.07865,12.07405,12.0761,14679059.0
2008-06-16 23:32:00,12.07885,12.07885,12.0757,12.0757,27159155.0
2008-06-16 23:33:00,12.0783,12.0783,12.07586,12.07605,22486201.0
2008-06-16 23:34:00,12.0798,12.0798,12.074,12.07435,70341949.0
2008-06-16 23:35:00,12.0776,12.0776,12.07367,12.0742,39219503.0
2008-06-16 23:36:00,12.07875,12.07875,12.07495,12.07495,1061153.0
2008-06-16 23:37:00,12.07415,12.0766,12.07265,12.0735,8988997.0
2008-06-16 23:38:00,12.0776,12.0776,12.07345,12.07345,26345791.0
2008-06-16 23:39:00,12.07575,12.0764,12.07375,12.0738,7575641.0
2008-06-16 23:40:00,12.0774,12.07825,12.07675,12.07675,3922919.0
2008-06-16 23:41:00,12.07385,12.0767,12.07385,12.0767,45843458.0
2008-06-16 23:42:00,12.07915,12.07915,12.07626,12.077,13159840.0
2008-06-16 23:43:00,12.0765,12.07685,12.07602,12.07685,4945610.0
2008-06-16 23:44:00,12.0794,12.0794,12.07825,12.0794,8006912.0
2008-06-16 23:45:00,12.0771,12.0771,12.0743,12.0743,23782026.0
2008-06-16 23:46:00,12.07845,12.07965,12.07845,12.07965,4801073.0
2008-06-16 23:48:00,12.0787,12.0787,12.07455,12.07455,5894616.0
2008-06-16 23:49:00,12.0776,12.0776,12.0741,12.0741,13734034.0
2008-06-16 23:50:00,12.07875,12.07875,12.0744,12.0744,9599372.0
2008-06-16 23:51:00,12.0771,12.07885,12.0747,12.0767,10207365.0
2008-06-16 23:52:00,12.0814,12.0814,12.077,12.077,14364072.0
2008-06-16 23:53:00,12.0794,12.0794,12.0745,12.0768,14157794.0
2008-06-16 23:54:00,12.0813,12.0813,12.07593,12.07655,20650162.0
2008-06-16 23:55:00,12.07905,12.07905,12.0775,12.07885,16674359.0
2008-06-16 23:56:00,12.07965,12.07965,12.0752,12.0752,8101584.0
2008-06-16 23:57:00,12.0776,12.0777,12.0763,12.07725,52002092.0
2008-06-16 23:58:00,12.079,12.079,12.07555,12.07555,7749118.0
2008-06-17 00:00:00,12.07995,12.07995,12.07785,12.07785,14198544.0
2008-06-17 00:01:00,12.07935,12.07935,12.07526,12.0759,14238551.0
2008-06-17 00:02:00,12.0793,12.0793,12.0762,12.0762,23281788.0
2008-06-17 00:03:00,12.07865,12.0801,12.0765,12.0801,9013586.0
2008-06-17 00:04:00,12.08005,12.0801,12.07755,12.0801,3171524.0
2008-06-17 00:05:00,12.0771,12.08405,12.0771,12.08065,21829301.0
2008-06-17 00:06:00,12.08405,12.08405,12.0766,12.0766,10619776.0
2008-06-17 00:07:00,12.08285,12.08285,12.07925,12.08105,6648381.0
2008-06-17 00:08:00,12.08275,12.08275,12.0785,12.079,1469712.0
2008-06-17 00:09:00,12.08075,12.08105,12.08,12.08105,9878318.0
2008-06-17 00:10:00,12.08215,12.0822,12.08065,12.08065,6072577.0
2008-06-17 00:11:00,12.07915,12.0795,12.0789,12.0791,13148017.0
2008-06-17 00:12:00,12.08215,12.0822,12.08065,12.08205,15318214.0
2008-06-17 00:13:00,12.0813,12.0818,12.07965,12.0798,10616971.0
2008-06-17 00:14:00,12.08235,12.08235,12.0801,12.0806,18933332.0
2008-06-17 00:15:00,12.0829,12.08485,12.08165,12.08165,32591572.0
2008-06-17 00:16:00,12.08585,12.0863,12.08267,12.0829,16489973.0
2008-06-17 00:17:00,12.0824,12.0855,12.0817,12.08205,8771503.0
2008-06-17 00:18:00,12.08565,12.08565,12.0818,12.084,5808786.0
2008-06-17 00:19:00,12.0813,12.08365,12.0805,12.0805,36588189.0
2008-06-17 00:20:00,12.08425,12.08425,12.0805,12.08065,6649410.0
2008-06-17 00:21:00,12.08425,12.08425,12.07965,12.07965,33909263.0
2008-06-17 00:22:00,12.0849,12.0849,12.08065,12.08065,24054536.0
2008-06-17 00:23:00,12.08415,12.0847,12.081,12.081,9782486.0
2008-06-17 00:24:00,12.0859,12.0859,12.08165,12.08165,15018568.0
2008-06-17 00:25:00,12.08395,12.0851,12.08155,12.08225,14515604.0
2008-06-17 00:26:00,12.08595,12.08625,12.08555,12.0859,16585193.0
2008-06-17 00:28:00,12.0862,12.0862,12.08465,12.08605,25416681.0
2008-06-17 00:30:00,12.08655,12.0867,12.0855,12.08655,27895090.0
2008-06-17 00:31:00,12.08575,12.08575,12.08145,12.08145,8088312.0
2008-06-17 00:32:00,12.08625,12.0863,12.08475,12.0859,8001299.0
2008-06-17 00:33:00,12.0841,12.0841,12.0811,12.0811,7209570.0
2008-06-17 00:34:00,12.08535,12.0854,12.085,12.0852,9338491.0
2008-06-17 00:36:00,12.08505,12.0852,12.08445,12.0852,13096614.0
2008-06-17 00:37:00,12.08455,12.08455,12.08135,12.08135,14574148.0
2008-06-17 00:38:00,12.0852,12.0852,12.08125,12.08125,6521803.0
2008-06-17 00:40:00,12.0861,12.08618,12.0813,12.0813,40482870.0
2008-06-17 00:42:00,12.08525,12.08545,12.08495,12.08545,27178917.0
2008-06-17 00:43:00,12.0846,12.08467,12.0819,12.0819,7728863.0
2008-06-17 00:44:00,12.0868,12.0868,12.0795,12.0821,7187968.0
2008-06-17 00:45:00,12.0791,12.0829,12.0791,12.07975,20848348.0
2008-06-17 00:46:00,12.08445,12.0846,12.08405,12.08405,12525894.0
2008-06-17 00:47:00,12.08335,12.08355,12.08285,12.08345,4342480.0
2008-06-17 00:48:00,12.08405,12.08405,12.08145,12.08145,1663439.0
2008-06-17 00:50:00,12.0871,12.0871,12.0839,12.0839,3701683.0
2008-06-17 00:51:00,12.08375,12.08375,12.0807,12.0807,4574200.0
2008-06-17 00:52:00,12.0839,12.0839,12.0801,12.0801,28946085.0
2008-06-17 00:53:00,12.0839,12.0839,12.08075,12.0836,9275437.0
2008-06-17 00:54:00,12.0841,12.0841,12.07965,12.0798,20685178.0
2008-06-17 00:55:00,12.08295,12.08345,12.08295,12.0834,8070333.0
2008-06-17 00:56:00,12.0836,12.0836,12.0801,12.08305,6808844.0
2008-06-17 00:57:00,12.0828,12.0828,12.07945,12.0821,37875247.0
2008-06-17 00:58:00,12.08265,12.084,12.07755,12.0805,1330478.0
2008-06-17 00:59:00,12.08025,12.08042,12.07835,12.08025,16007855.0
2008-06-17 01:00:00,12.0815,12.08184,12.07995,12.08045,6767050.0
2008-06-17 01:01:00,12.08265,12.08291,12.0804,12.0804,6875329.0
2008-06-17 01:02:00,12.081,12.081,12.0796,12.0796,9828706.0
2008-06-17 01:03:00,12.0806,12.08095,12.07961,12.08095,11536064.0
2008-06-17 01:04:00,12.0816,12.0816,12.0797,12.0797,29630914.0
2008-06-17 01:05:00,12.0801,12.08175,12.0794,12.0808,8790242.0
2008-06-17 01:06:00,12.08215,12.08215,12.07945,12.07945,7119750.0
2008-06-17 01:07:00,12.0782,12.07965,12.07685,12.07965,28394920.0
2008-06-17 01:08:00,12.0802,12.0802,12.07735,12.07735,5741289.0
2008-06-17 01:09:00,12.0777,12.0803,12.07735,12.07915,4970968.0
2008-06-17 01:10:00,12.07975,12.08125,12.0791,12.0806,16707750.0
2008-06-17 01:11:00,12.0817,12.08405,12.0811,12.0834,30145870.0
2008-06-17 01:12:00,12.08485,12.08502,12.08075,12.08175,7925771.0
2008-06-17 01:13:00,12.08175,12.08315,12.08065,12.08315,11767178.0
2008-06-17 01:14:00,12.084,12.08505,12.08145,12.0837,13767436.0
2008-06-17 01:15:00,12.08505,12.08535,12.08135,12.0821,4978989.0
2008-06-17 01:16:00,12.0839,12.0856,12.0816,12.0847,10142043.0
2008-06-17 01:17:00,12.08485,12.0858,12.0812,12.08545,5602859.0
2008-06-17 01:18:00,12.0856,12.0856,12.082,12.0836,14465025.0
2008-06-17 01:19:00,12.08535,12.08535,12.08377,12.084,4994803.0
2008-06-17 01:20:00,12.08695,12.0871,12.0867,12.08685,1995155.0
2008-06-17 01:21:00,12.08555,12.08595,12.0812,12.0812,7311977.0
2008-06-17 01:22:00,12.0837,12.084,12.0803,12.08145,12188063.0
2008-06-17 01:23:00,12.08285,12.08285,12.0809,12.0809,11897749.0
2008-06-17 01:24:00,12.0844,12.0844,12.0799,12.0799,7585508.0
2008-06-17 01:25:00,12.0811,12.0811,12.079,12.079,5648884.0
2008-06-17 01:26:00,12.0817,12.0817,12.0783,12.07865,2819835.0
2008-06-17 01:27:00,12.0777,12.0801,12.0773,12.0789,10855951.0
2008-06-17 01:28:00,12.08015,12.08015,12.07521,12.0759,10361493.0
2008-06-17 01:29:00,12.076,12.078,12.07425,12.07735,13788459.0
2008-06-17 01:30:00,12.07775,12.0783,12.07545,12.0783,8799273.0
2008-06-17 01:31:00,12.07635,12.0789,12.07635,12.0789,5742201.0
2008-06-17 01:32:00,12.0804,12.0804,12.07715,12.0782,24566148.0
2008-06-17 01:33:00,12.07905,12.07945,12.0756,12.0756,8488850.0
2008-06-17 01:34:00,12.07825,12.07825,12.0751,12.07595,2603896.0
2008-06-17 01:35:00,12.0758,12.0758,12.07456,12.0747,20538030.0
2008-06-17 01:36:00,12.0764,12.0764,12.07315,12.076,6003719.0
2008-06-17 01:37:00,12.07535,12.07775,12.07527,12.0763,12699005.0
2008-06-17 01:38:00,12.07855,12.0787,12.07815,12.07855,7576062.0
2008-06-17 01:39:00,12.0782,12.0782,12.07565,12.0767,3375243.0
2008-06-17 01:40:00,12.07885,12.07885,12.0761,12.0761,6094878.0
2008-06-17 01:41:00,12.077,12.07733,12.07494,12.07675,12530157.0
2008-06-17 01:42:00,12.07805,12.07805,12.0759,12.0759,13231816.0
2008-06-17 01:43:00,12.07715,12.07719,12.07546,12.0766,15363266.0
2008-06-17 01:44:00,12.07745,12.07745,12.07645,12.0766,11708051.0
2008-06-17 01:45:00,12.0771,12.0782,12.0762,12.0775,6396673.0
2008-06-17 01:46:00,12.0785,12.07884,12.0769,12.0769,60343914.0
2008-06-17 01:47:00,12.07715,12.0779,12.0768,12.07715,36186057.0
2008-06-17 01:48:00,12.0783,12.07845,12.07665,12.07665,8197107.0
2008-06-17 01:49:00,12.0778,12.07875,12.07537,12.07635,20881352.0
2008-06-17 01:50:00,12.0771,12.07762,12.07615,12.07635,10390715.0
2008-06-17 01:51:00,12.07675,12.07811,12.07525,12.0761,55951469.0
2008-06-17 01:52:00,12.0784,12.0784,12.07545,12.07645,12558338.0
2008-06-17 01:53:00,12.0756,12.0766,12.0749,12.0749,12010526.0
2008-06-17 01:54:00,12.076,12.07635,12.0754,12.07545,12660972.0
2008-06-17 01:55:00,12.0761,12.0764,12.0754,12.0764,15318657.0
2008-06-17 01:56:00,12.07745,12.07745,12.0758,12.0758,14083882.0
2008-06-17 01:57:00,12.07665,12.0774,12.0756,12.0762,3499158.0
2008-06-17 01:58:00,12.07705,12.07755,12.076,12.07725,57401825.0
2008-06-17 02:00:00,12.0768,12.07825,12.0766,12.07695,7198163.0
2008-06-17 02:01:00,12.07725,12.07787,12.07586,12.07785,58016803.0
2008-06-17 02:02:00,12.0796,12.0796,12.07615,12.07615,3198207.0
2008-06-17 02:03:00,12.076,12.0765,12.07555,12.07555,13171122.0
2008-06-17 02:04:00,12.0783,12.0783,12.0759,12.0761,15540892.0
2008-06-17 02:05:00,12.07575,12.07625,12.075,12.075,11536192.0
2008-06-17 02:06:00,12.0755,12.0771,12.0755,12.0762,13269834.0
2008-06-17 02:07:00,12.07655,12.07655,12.07454,12.0753,11946669.0
2008-06-17 02:08:00,12.0765,12.07654,12.07375,12.07565,51190733.0
2008-06-17 02:09:00,12.07635,12.07635,12.0752,12.0752,10282747.0
2008-06-17 02:10:00,12.07735,12.07735,12.07508,12.0757,20328420.0
2008-06-17 02:11:00,12.07405,12.07589,12.07405,12.0746,8223421.0
2008-06-17 02:12:00,12.07685,12.07697,12.07455,12.07485,34335382.0
2008-06-17 02:13:00,12.0748,12.07513,12.0734,12.0742,64677298.0
2008-06-17 02:14:00,12.0773,12.0773,12.0742,12.0742,6875924.0
2008-06-17 02:15:00,12.0739,12.07505,12.07385,12.07475,11457138.0
2008-06-17 02:16:00,12.0747,12.0747,12.07301,12.07345,16161651.0
2008-06-17 02:17:00,12.0739,12.07431,12.07353,12.07385,13365469.0
2008-06-17 02:18:00,12.07535,12.07535,12.07208,12.0732,12920352.0
2008-06-17 02:19:00,12.0737,12.0741,12.07255,12.07275,5627255.0
2008-06-17 02:20:00,12.0737,12.07395,12.0725,12.0736,3432916.0
2008-06-17 02:21:00,12.07325,12.07635,12.073,12.07635,7461892.0
2008-06-17 02:22:00,12.0755,12.07638,12.0752,12.07565,12260093.0
2008-06-17 02:23:00,12.0747,12.0762,12.07388,12.0753,6244767.0
2008-06-17 02:24:00,12.076,12.0764,12.07519,12.0753,21923604.0
2008-06-17 02:25:00,12.07495,12.0753,12.0737,12.07395,2771871.0
2008-06-17 02:26:00,12.0759,12.0767,12.07419,12.07595,9246103.0
2008-06-17 02:27:00,12.0765,12.07665,12.0752,12.0754,24672238.0
2008-06-17 02:28:00,12.0757,12.0757,12.0745,12.07565,6213159.0
2008-06-17 02:29:00,12.0753,12.0764,12.0751,12.07605,9527147.0
2008-06-17 02:30:00,12.07765,12.07765,12.07511,12.0758,13560638.0
2008-06-17 02:32:00,12.078,12.078,12.07561,12.076,9878025.0
2008-06-17 02:33:00,12.07655,12.077,12.07625,12.077,3091924.0
2008-06-17 02:34:00,12.0773,12.07785,12.07595,12.0763,6190017.0
2008-06-17 02:35:00,12.0762,12.07681,12.0756,12.0761,7164250.0
2008-06-17 02:36:00,12.0759,12.07767,12.0757,12.07595,12122004.0
2008-06-17 02:37:00,12.07555,12.0759,12.0748,12.0757,11183759.0
2008-06-17 02:38:00,12.0764,12.0764,12.07475,12.07575,10486014.0
2008-06-17 02:39:00,12.07485,12.07488,12.07415,12.07485,1968774.0
2008-06-17 02:40:00,12.076,12.076,12.0738,12.07495,4661939.0
2008-06-17 02:41:00,12.075,12.0757,12.07328,12.0745,13642389.0
2008-06-17 02:42:00,12.07595,12.07595,12.07399,12.07525,5595585.0
2008-06-17 02:43:00,12.0748,12.0757,12.0737,12.0737,9993146.0
2008-06-17 02:44:00,12.077,12.07715,12.07485,12.07575,4961623.0
2008-06-17 02:45:00,12.0761,12.07685,12.0754,12.0762,14222560.0
2008-06-17 02:46:00,12.07535,12.0755,12.07355,12.07475,11761299.0
2008-06-17 02:47:00,12.07435,12.07487,12.07425,12.07485,7494821.0
2008-06-17 02:48:00,12.0755,12.0755,12.07445,12.0746,32220896.0
2008-06-17 02:49:00,12.0747,12.07485,12.07405,12.07405,16330516.0
2008-06-17 02:50:00,12.07395,12.075,12.0732,12.0732,5478858.0
2008-06-17 02:51:00,12.07535,12.07665,12.07405,12.0757,5466332.0
2008-06-17 02:52:00,12.07645,12.07664,12.0752,12.0756,28355222.0
2008-06-17 02:53:00,12.07635,12.07685,12.07555,12.07555,7727940.0
2008-06-17 02:54:00,12.0759,12.0765,12.07335,12.0742,8728271.0
2008-06-17 02:55:00,12.0736,12.0754,12.0736,12.0739,27266874.0
2008-06-17 02:56:00,12.07465,12.07575,12.07195,12.0731,10740217.0
2008-06-17 02:57:00,12.0727,12.0745,12.07255,12.0745,10767645.0
2008-06-17 02:58:00,12.0756,12.0756,12.0739,12.07435,6749121.0
2008-06-17 02:59:00,12.07455,12.07499,12.07285,12.0733,6229447.0
2008-06-17 03:00:00,12.07495,12.0811,12.07495,12.07995,16737616.0
2008-06-17 03:01:00,12.0805,12.0805,12.07835,12.07915,1404346.0
2008-06-17 03:02:00,12.0801,12.0801,12.07806,12.0797,39163733.0
2008-06-17 03:03:00,12.07945,12.0826,12.07865,12.0811,6670106.0
2008-06-17 03:04:00,12.0822,12.0834,12.0805,12.08155,8767337.0
2008-06-17 03:05:00,12.0806,12.08545,12.0802,12.0844,19040112.0
2008-06-17 03:06:00,12.0868,12.0868,12.0833,12.0833,9000909.0
2008-06-17 03:07:00,12.0829,12.08443,12.08255,12.0842,27980750.0
2008-06-17 03:08:00,12.0863,12.0863,12.0829,12.08575,4473546.0
2008-06-17 03:09:00,12.0861,12.0892,12.0853,12.0881,3996634.0
2008-06-17 03:10:00,12.0883,12.08833,12.08715,12.0879,18008708.0
2008-06-17 03:11:00,12.08825,12.09285,12.08665,12.09205,1555487.0
2008-06-17 03:12:00,12.09315,12.09465,12.0917,12.09265,4520121.0
2008-06-17 03:13:00,12.09185,12.09455,12.09115,12.09455,11396499.0
2008-06-17 03:14:00,12.09405,12.0973,12.0939,12.0962,19675678.0
2008-06-17 03:15:00,12.0965,12.0978,12.09475,12.097,6846989.0
2008-06-17 03:16:00,12.0979,12.1053,12.0979,12.105,7523473.0
2008-06-17 03:17:00,12.10565,12.1137,12.10565,12.11065,30008743.0
2008-06-17 03:18:00,12.10895,12.1104,12.10345,12.10435,43654992.0
2008-06-17 03:19:00,12.1037,12.1054,12.1026,12.105,37366502.0
2008-06-17 03:20:00,12.10635,12.10745,12.1051,12.10745,11551942.0
2008-06-17 03:21:00,12.10735,12.1106,12.10515,12.1106,6787181.0
2008-06-17 03:22:00,12.11135,12.1157,12.109,12.11355,13775188.0
2008-06-17 03:23:00,12.1138,12.11875,12.11245,12.11655,14219994.0
2008-06-17 03:24:00,12.11735,12.1176,12.1089,12.11145,10583708.0
2008-06-17 03:25:00,12.1118,12.1123,12.10895,12.11175,9530047.0
2008-06-17 03:26:00,12.1124,12.11275,12.10671,12.1085,7496693.0
2008-06-17 03:27:00,12.108,12.10982,12.10525,12.10755,8389743.0
2008-06-17 03:28:00,12.10805,12.10815,12.106,12.10675,8663574.0
2008-06-17 03:29:00,12.10585,12.1074,12.10216,12.10505,25519248.0
2008-06-17 03:30:00,12.10515,12.1055,12.09973,12.0998,9422874.0
2008-06-17 03:31:00,12.10065,12.1052,12.099,12.1052,26202760.0
2008-06-17 03:32:00,12.10515,12.1095,12.10425,12.1095,14926591.0
2008-06-17 03:33:00,12.1093,12.1165,12.10875,12.11285,18060759.0
2008-06-17 03:34:00,12.11355,12.11355,12.1123,12.11345,14309547.0
2008-06-17 03:35:00,12.11355,12.1141,12.11175,12.1141,14643706.0
2008-06-17 03:36:00,12.1133,12.11983,12.1133,12.1145,10012782.0
2008-06-17 03:37:00,12.11935,12.1207,12.11525,12.1185,23198511.0
2008-06-17 03:38:00,12.11815,12.11815,12.11265,12.11595,34693333.0
2008-06-17 03:39:00,12.11695,12.1191,12.11355,12.11525,6184348.0
2008-06-17 03:40:00,12.1155,12.1162,12.10885,12.1162,36676213.0
2008-06-17 03:41:00,12.1155,12.11776,12.1131,12.11385,5960788.0
2008-06-17 03:42:00,12.11445,12.11535,12.1125,12.1126,9358263.0
2008-06-17 03:43:00,12.1121,12.11525,12.1108,12.11525,17263370.0
2008-06-17 03:44:00,12.11695,12.1201,12.11385,12.1198,35529896.0
2008-06-17 03:45:00,12.1199,12.12555,12.1187,12.12415,20488403.0
2008-06-17 03:46:00,12.1238,12.1249,12.12255,12.1226,9813263.0
2008-06-17 03:47:00,12.12555,12.1317,12.12335,12.12645,16661098.0
2008-06-17 03:48:00,12.1268,12.1268,12.12295,12.12405,12174089.0
2008-06-17 03:49:00,12.12385,12.1255,12.1208,12.12255,6650510.0
2008-06-17 03:50:00,12.12385,12.1242,12.11735,12.12205,17018329.0
2008-06-17 03:51:00,12.121,12.1278,12.121,12.12445,1515012.0
2008-06-17 03:52:00,12.12655,12.12655,12.1213,12.12235,6847647.0
2008-06-17 03:53:00,12.1223,12.1243,12.122,12.12235,9980993.0
2008-06-17 03:54:00,12.12445,12.12616,12.12275,12.1231,21303114.0
2008-06-17 03:55:00,12.1239,12.1239,12.12165,12.12165,3141991.0
2008-06-17 03:56:00,12.1235,12.1235,12.11845,12.11845,8797177.0
2008-06-17 03:57:00,12.1177,12.11968,12.1177,12.1191,22962606.0
2008-06-17 03:58:00,12.1203,12.1211,12.1189,12.12055,14836460.0
2008-06-17 03:59:00,12.11895,12.12115,12.11895,12.11995,15403793.0
2008-06-17 04:00:00,12.1213,12.1213,12.11705,12.11705,3105443.0
2008-06-17 04:01:00,12.11545,12.12085,12.11535,12.1182,7886342.0
2008-06-17 04:02:00,12.11935,12.11935,12.11485,12.1161,52527364.0
2008-06-17 04:03:00,12.116,12.1184,12.115,12.11835,8100773.0
2008-06-17 04:04:00,12.11985,12.12325,12.11774,12.12105,17387235.0
2008-06-17 04:05:00,12.12085,12.12475,12.1198,12.1236,20873509.0
2008-06-17 04:06:00,12.1245,12.1281,12.1215,12.1267,13388502.0
2008-06-17 04:07:00,12.1262,12.12805,12.1262,12.1268,13270576.0
2008-06-17 04:08:00,12.1286,12.1286,12.1244,12.1257,10865836.0
2008-06-17 04:09:00,12.1255,12.1255,12.1227,12.12405,9117078.0
2008-06-17 04:10:00,12.1252,12.1253,12.12287,12.1253,13785039.0
2008-06-17 04:11:00,12.12465,12.1306,12.12395,12.1299,6199640.0
2008-06-17 04:12:00,12.13035,12.1305,12.1274,12.1297,16016668.0
2008-06-17 04:13:00,12.13125,12.13125,12.12895,12.12895,4967999.0
2008-06-17 04:14:00,12.1301,12.1313,12.1284,12.1294,22402056.0
2008-06-17 04:15:00,12.1293,12.1293,12.126,12.1273,8742124.0
2008-06-17 04:16:00,12.12815,12.12815,12.1254,12.1259,4725856.0
2008-06-17 04:17:00,12.1261,12.12656,12.12375,12.12545,13136195.0
2008-06-17 04:18:00,12.1268,12.12775,12.12565,12.12625,42812344.0
2008-06-17 04:19:00,12.12695,12.13,12.126,12.13,3915870.0
2008-06-17 04:20:00,12.1308,12.1308,12.12955,12.12995,8095363.0
2008-06-17 04:21:00,12.12965,12.1304,12.12725,12.1294,25469636.0
2008-06-17 04:22:00,12.1305,12.1307,12.1269,12.12845,8415089.0
2008-06-17 04:23:00,12.12795,12.1282,12.12305,12.12385,1062216.0
2008-06-17 04:24:00,12.1251,12.12615,12.1224,12.1253,41731753.0
2008-06-17 04:25:00,12.12475,12.1255,12.1232,12.1232,66222884.0
2008-06-17 04:26:00,12.12325,12.1259,12.12325,12.1259,20571038.0
2008-06-17 04:27:00,12.1252,12.12815,12.1242,12.12785,25870788.0
2008-06-17 04:28:00,12.1287,12.12905,12.1254,12.12655,15826480.0
2008-06-17 04:29:00,12.12675,12.12715,12.12525,12.12705,12027346.0
2008-06-17 04:30:00,12.12855,12.12855,12.12625,12.12735,9856829.0
2008-06-17 04:31:00,12.1276,12.1276,12.12545,12.12665,37778510.0
2008-06-17 04:32:00,12.12635,12.12785,12.12403,12.12475,19023506.0
2008-06-17 04:33:00,12.1239,12.12555,12.12375,12.12415,27953959.0
2008-06-17 04:34:00,12.12475,12.12475,12.12195,12.12195,23350641.0
2008-06-17 04:35:00,12.1247,12.1247,12.1231,12.1232,14967771.0
2008-06-17 04:36:00,12.12445,12.12445,12.1229,12.1241,25592447.0
2008-06-17 04:37:00,12.1239,12.1262,12.1231,12.12575,9139875.0
2008-06-17 04:38:00,12.126,12.1265,12.12525,12.1254,6425571.0
2008-06-17 04:39:00,12.12625,12.1275,12.125,12.1261,3705734.0
2008-06-17 04:40:00,12.12685,12.12685,12.12425,12.12585,7166820.0
2008-06-17 04:41:00,12.12595,12.12645,12.1239,12.12405,4378353.0
2008-06-17 04:42:00,12.12535,12.12565,12.1243,12.1248,20286023.0
2008-06-17 04:43:00,12.1253,12.126,12.1233,12.1248,18354189.0
2008-06-17 04:44:00,12.12605,12.12605,12.12415,12.1253,9472319.0
2008-06-17 04:45:00,12.12505,12.12615,12.12385,12.12385,10234144.0
2008-06-17 04:46:00,12.1246,12.12995,12.1246,12.12925,7535785.0
2008-06-17 04:47:00,12.12955,12.12955,12.12685,12.12685,26843540.0
2008-06-17 04:48:00,12.1281,12.12865,12.126,12.1273,27258674.0
2008-06-17 04:49:00,12.12685,12.128,12.12615,12.12665,38364431.0
2008-06-17 04:50:00,12.1274,12.1274,12.12438,12.1251,39479434.0
2008-06-17 04:51:00,12.1254,12.12565,12.12355,12.1251,6166369.0
2008-06-17 04:52:00,12.1261,12.1261,12.1238,12.1255,11017769.0
2008-06-17 04:53:00,12.1248,12.1267,12.1244,12.12655,8810826.0
2008-06-17 04:54:00,12.12705,12.1278,12.12535,12.1278,5479242.0
2008-06-17 04:55:00,12.12765,12.1278,12.1251,12.1251,3320924.0
2008-06-17 04:56:00,12.1262,12.1277,12.1232,12.1256,3362012.0
2008-06-17 04:57:00,12.126,12.126,12.12445,12.1255,22954778.0
2008-06-17 04:58:00,12.12525,12.1266,12.12485,12.12565,25411797.0
2008-06-17 04:59:00,12.12595,12.1271,12.1255,12.12625,24723640.0
2008-06-17 05:00:00,12.12815,12.12815,12.1263,12.12645,12064286.0
2008-06-17 05:01:00,12.1263,12.12732,12.12585,12.12585,28811807.0
2008-06-17 05:02:00,12.125,12.12667,12.1246,12.1246,27701388.0
2008-06-17 05:03:00,12.12535,12.12655,12.12425,12.12615,17123394.0
2008-06-17 05:04:00,12.1271,12.1271,12.1247,12.1247,1919970.0
2008-06-17 05:05:00,12.1242,12.12505,12.1234,12.1243,20564112.0
2008-06-17 05:06:00,12.1261,12.1276,12.12505,12.1276,27663643.0
2008-06-17 05:07:00,12.12725,12.1279,12.12635,12.12745,38798001.0
2008-06-17 05:08:00,12.1281,12.1281,12.1261,12.12715,21958612.0
2008-06-17 05:09:00,12.12785,12.1312,12.1266,12.1309,28872425.0
2008-06-17 05:10:00,12.1301,12.13275,12.1297,12.1302,17573009.0
2008-06-17 05:11:00,12.13115,12.13115,12.12835,12.12835,40780349.0
2008-06-17 05:12:00,12.13,12.13,12.12795,12.12795,12256759.0
2008-06-17 05:13:00,12.1276,12.12875,12.1271,12.12805,8558239.0
2008-06-17 05:14:00,12.13015,12.13155,12.1276,12.1309,9968360.0
2008-06-17 05:15:00,12.1314,12.1314,12.12835,12.12875,5113658.0
2008-06-17 05:16:00,12.1308,12.1308,12.1286,12.1291,5461647.0
2008-06-17 05:17:00,12.12905,12.13025,12.1279,12.12885,9034703.0
2008-06-17 05:18:00,12.13065,12.13065,12.1272,12.13045,10473790.0
2008-06-17 05:19:00,12.13025,12.13088,12.1294,12.1306,8929498.0
2008-06-17 05:20:00,12.13075,12.13075,12.12935,12.12995,8864271.0
2008-06-17 05:21:00,12.1298,12.13055,12.1289,12.12985,11243197.0
2008-06-17 05:22:00,12.1305,12.1305,12.12825,12.12885,4826947.0
2008-06-17 05:23:00,12.1307,12.1307,12.13005,12.13045,8106651.0
2008-06-17 05:24:00,12.13195,12.13195,12.13035,12.13035,9739292.0
2008-06-17 05:25:00,12.1308,12.1311,12.129,12.13075,8031021.0
2008-06-17 05:26:00,12.1309,12.1327,12.1309,12.132,26673850.0
2008-06-17 05:27:00,12.1322,12.13545,12.1311,12.132,4283018.0
2008-06-17 05:28:00,12.1331,12.1331,12.1292,12.13045,69006171.0
2008-06-17 05:29:00,12.13015,12.1308,12.1284,12.1302,18919213.0
2008-06-17 05:30:00,12.1304,12.1304,12.12785,12.12895,16161691.0
2008-06-17 05:31:00,12.1298,12.13015,12.129,12.1294,1616814.0
2008-06-17 05:32:00,12.13015,12.13015,12.12705,12.1297,17420505.0
2008-06-17 05:33:00,12.12945,12.1298,12.12918,12.1293,34432486.0
2008-06-17 05:34:00,12.13085,12.13085,12.1286,12.1286,8197431.0
2008-06-17 05:35:00,12.1287,12.1287,12.12425,12.12595,6821995.0
2008-06-17 05:36:00,12.12625,12.1269,12.12515,12.1254,8043043.0
2008-06-17 05:37:00,12.1252,12.1308,12.12514,12.1308,17392614.0
2008-06-17 05:38:00,12.13075,12.1331,12.12949,12.1304,5614508.0
2008-06-17 05:39:00,12.12905,12.1323,12.12905,12.13065,5145323.0
2008-06-17 05:40:00,12.1315,12.1322,12.13025,12.1315,2777068.0
2008-06-17 05:41:00,12.1312,12.1321,12.13,12.13055,12943967.0
2008-06-17 05:42:00,12.13105,12.13105,12.12995,12.13075,15060832.0
2008-06-17 05:43:00,12.1309,12.1315,12.12785,12.13075,6797941.0
2008-06-17 05:44:00,12.13125,12.13225,12.12975,12.12975,7635475.0
2008-06-17 05:45:00,12.1298,12.1306,12.1274,12.12815,8696786.0
2008-06-17 05:46:00,12.1286,12.1286,12.1266,12.1278,10632567.0
2008-06-17 05:47:00,12.1279,12.13195,12.1279,12.1316,13505115.0
2008-06-17 05:48:00,12.132,12.13345,12.13115,12.1312,6535807.0
2008-06-17 05:49:00,12.13165,12.13225,12.1311,12.1317,25482637.0
2008-06-17 05:50:00,12.13205,12.13205,12.1266,12.128,4664516.0
2008-06-17 05:51:00,12.128,12.13,12.128,12.1299,4179606.0
2008-06-17 05:52:00,12.13075,12.13075,12.12795,12.1288,6741983.0
2008-06-17 05:53:00,12.12955,12.12955,12.12655,12.128,4069566.0
2008-06-17 05:54:00,12.12895,12.1295,12.1264,12.12855,10650070.0
2008-06-17 05:55:00,12.1282,12.12881,12.1279,12.1279,45781735.0
2008-06-17 05:56:00,12.12995,12.12995,12.12565,12.12565,13375081.0
2008-06-17 05:57:00,12.1275,12.12845,12.12655,12.1274,22269303.0
2008-06-17 05:58:00,12.1296,12.1296,12.1259,12.1268,8861440.0
2008-06-17 05:59:00,12.1276,12.12785,12.12695,12.12695,10413036.0
2008-06-17 06:00:00,12.1278,12.1278,12.12525,12.1257,31547733.0
2008-06-17 06:01:00,12.1249,12.1263,12.1248,12.1255,2124420.0
2008-06-17 06:02:00,12.1257,12.1266,12.1233,12.1255,5198277.0
2008-06-17 06:03:00,12.12535,12.1263,12.12427,12.1263,21115761.0
2008-06-17 06:04:00,12.1277,12.1277,12.12385,12.12545,4785545.0
2008-06-17 06:05:00,12.1253,12.1266,12.1246,12.1255,14283408.0
2008-06-17 06:06:00,12.12755,12.12755,12.12475,12.12585,47457583.0
2008-06-17 06:07:00,12.1263,12.1264,12.12445,12.12565,8938655.0
2008-06-17 06:08:00,12.1261,12.12695,12.12385,12.12385,9496399.0
2008-06-17 06:09:00,12.12465,12.12465,12.123,12.123,19442634.0
2008-06-17 06:10:00,12.12545,12.12545,12.1221,12.12445,13203278.0
2008-06-17 06:11:00,12.12525,12.1253,12.1239,12.12525,5601263.0
2008-06-17 06:12:00,12.12645,12.12645,12.1245,12.12525,10652570.0
2008-06-17 06:13:00,12.12535,12.12595,12.11805,12.11805,5340038.0
2008-06-17 06:14:00,12.1162,12.1185,12.11475,12.1179,3761388.0
2008-06-17 06:15:00,12.1166,12.11755,12.11565,12.11755,51532993.0
2008-06-17 06:16:00,12.118,12.12135,12.1167,12.12135,18080143.0
2008-06-17 06:17:00,12.1225,12.12425,12.121,12.1219,3785203.0
2008-06-17 06:18:00,12.12315,12.12315,12.11846,12.1194,26755577.0
2008-06-17 06:19:00,12.1203,12.1204,12.11681,12.11985,15423475.0
2008-06-17 06:20:00,12.121,12.121,12.1186,12.1198,8868237.0
2008-06-17 06:21:00,12.1194,12.1212,12.11905,12.1208,15093793.0
2008-06-17 06:22:00,12.12215,12.12215,12.1206,12.1206,9782112.0
2008-06-17 06:23:00,12.12225,12.12225,12.1165,12.11785,25899739.0
2008-06-17 06:24:00,12.1191,12.12035,12.1169,12.1185,9998421.0
2008-06-17 06:25:00,12.1186,12.1194,12.11705,12.1194,4212741.0
2008-06-17 06:26:00,12.118,12.12015,12.118,12.118,2561695.0
2008-06-17 06:27:00,12.1171,12.11785,12.1149,12.11575,2007184.0
2008-06-17 06:28:00,12.11615,12.1162,12.11201,12.1153,10327879.0
2008-06-17 06:29:00,12.11605,12.1198,12.11565,12.1178,5811759.0
2008-06-17 06:30:00,12.11915,12.11915,12.1179,12.11865,7327535.0
2008-06-17 06:31:00,12.1187,12.1251,12.11865,12.1228,15095227.0
2008-06-17 06:32:00,12.1237,12.1241,12.1215,12.12345,1876845.0
2008-06-17 06:33:00,12.12295,12.12295,12.12211,12.12255,26859200.0
2008-06-17 06:34:00,12.12305,12.12405,12.1223,12.12405,6932702.0
2008-06-17 06:35:00,12.12225,12.1261,12.12225,12.12445,8643194.0
2008-06-17 06:36:00,12.12635,12.12635,12.12425,12.12455,2507721.0
2008-06-17 06:37:00,12.1254,12.1261,12.1246,12.1258,5670076.0
2008-06-17 06:38:00,12.12655,12.12655,12.1239,12.12505,33574173.0
2008-06-17 06:39:00,12.1245,12.1245,12.1235,12.1235,6204561.0
2008-06-17 06:40:00,12.12445,12.12445,12.11895,12.11905,24702904.0
2008-06-17 06:41:00,12.11965,12.12185,12.1175,12.1175,4494478.0
2008-06-17 06:42:00,12.1185,12.1206,12.11755,12.1206,13665582.0
2008-06-17 06:43:00,12.12065,12.12552,12.11965,12.1235,9557891.0
2008-06-17 06:44:00,12.1246,12.1246,12.1211,12.1226,11023323.0
2008-06-17 06:45:00,12.1222,12.12245,12.12055,12.1219,5226270.0
2008-06-17 06:46:00,12.12355,12.12355,12.1199,12.1233,10873118.0
2008-06-17 06:47:00,12.12245,12.12315,12.12165,12.1224,4082071.0
2008-06-17 06:48:00,12.1235,12.1235,12.12105,12.1221,3407771.0
2008-06-17 06:49:00,12.1219,12.12705,12.1219,12.1251,11340193.0
2008-06-17 06:50:00,12.12625,12.127,12.12442,12.1254,11843773.0
2008-06-17 06:51:00,12.1264,12.1264,12.1226,12.12365,4817408.0
2008-06-17 06:52:00,12.1252,12.1252,12.122,12.1226,5294751.0
2008-06-17 06:53:00,12.1223,12.1241,12.1223,12.1234,4378263.0
2008-06-17 06:54:00,12.1244,12.12555,12.1226,12.1238,78137575.0
2008-06-17 06:55:00,12.1243,12.1243,12.12355,12.12355,4500133.0
2008-06-17 06:56:00,12.1226,12.12445,12.1226,12.12275,25717789.0
2008-06-17 06:57:00,12.1232,12.12403,12.12235,12.12285,21416807.0
2008-06-17 06:58:00,12.12355,12.1244,12.1223,12.1231,16913696.0
2008-06-17 06:59:00,12.12265,12.12465,12.1226,12.12465,11317879.0
2008-06-17 07:00:00,12.12425,12.12555,12.1221,12.12465,10466061.0
2008-06-17 07:01:00,12.125,12.125,12.1235,12.12435,37696722.0
2008-06-17 07:02:00,12.12525,12.12625,12.1237,12.12465,14678310.0
2008-06-17 07:03:00,12.12565,12.12755,12.1252,12.12755,10328958.0
2008-06-17 07:04:00,12.1273,12.13575,12.1273,12.1335,22233716.0
2008-06-17 07:05:00,12.13305,12.1357,12.1319,12.1331,7619445.0
2008-06-17 07:06:00,12.133,12.1348,12.13185,12.13295,18560026.0
2008-06-17 07:07:00,12.1337,12.1345,12.1317,12.1332,7731310.0
2008-06-17 07:08:00,12.1334,12.1383,12.1324,12.1368,16804900.0
2008-06-17 07:09:00,12.13655,12.1377,12.1355,12.1356,8960620.0
2008-06-17 07:10:00,12.13685,12.1388,12.13565,12.1373,8254697.0
2008-06-17 07:11:00,12.137,12.137,12.1329,12.13615,21493309.0
2008-06-17 07:12:00,12.13585,12.13585,12.13055,12.13135,4183422.0
2008-06-17 07:13:00,12.13095,12.1326,12.13045,12.13175,4086341.0
2008-06-17 07:14:00,12.1319,12.13415,12.1314,12.13415,6239677.0
2008-06-17 07:15:00,12.1333,12.13512,12.1333,12.13445,33623048.0
2008-06-17 07:16:00,12.1354,12.13809,12.1338,12.13665,4675826.0
2008-06-17 07:17:00,12.1361,12.13785,12.13435,12.13435,39858013.0
2008-06-17 07:18:00,12.1354,12.13585,12.13395,12.13395,20609545.0
2008-06-17 07:19:00,12.13505,12.13545,12.133,12.133,9864508.0
2008-06-17 07:20:00,12.1345,12.13635,12.1327,12.13525,57043734.0
2008-06-17 07:21:00,12.13525,12.13765,12.13425,12.1365,12294310.0
2008-06-17 07:22:00,12.13795,12.13795,12.13525,12.13525,49044565.0
2008-06-17 07:23:00,12.1368,12.1368,12.13331,12.1335,11707554.0
2008-06-17 07:24:00,12.13515,12.13515,12.1315,12.13155,13618065.0
2008-06-17 07:25:00,12.1327,12.1338,12.13185,12.1338,17273015.0
2008-06-17 07:26:00,12.1349,12.1349,12.1291,12.12955,15098604.0
2008-06-17 07:27:00,12.13045,12.13165,12.13025,12.13025,14547704.0
2008-06-17 07:28:00,12.1325,12.1325,12.12895,12.1297,5763264.0
2008-06-17 07:29:00,12.1297,12.1317,12.12903,12.1294,17420956.0
2008-06-17 07:30:00,12.1325,12.1345,12.13145,12.1335,23356847.0
2008-06-17 07:31:00,12.1343,12.13501,12.13208,12.1337,21064667.0
2008-06-17 07:32:00,12.1337,12.1337,12.132,12.13245,30236636.0
2008-06-17 07:33:00,12.13155,12.1339,12.13105,12.1318,22812674.0
2008-06-17 07:34:00,12.133,12.133,12.13105,12.13275,31473687.0
2008-06-17 07:35:00,12.1314,12.13435,12.1314,12.1338,16309145.0
2008-06-17 07:36:00,12.13445,12.1352,12.1323,12.1338,11446179.0
2008-06-17 07:37:00,12.13245,12.13529,12.1306,12.13135,5086838.0
2008-06-17 07:38:00,12.1322,12.1322,12.1264,12.12965,13357876.0
2008-06-17 07:39:00,12.13,12.1311,12.1273,12.13065,9464705.0
2008-06-17 07:40:00,12.13115,12.13115,12.1251,12.1292,9173262.0
2008-06-17 07:41:00,12.12935,12.13,12.12665,12.1287,4538108.0
2008-06-17 07:42:00,12.1298,12.13035,12.12555,12.1296,16519334.0
2008-06-17 07:43:00,12.12975,12.1304,12.12873,12.1296,1888014.0
2008-06-17 07:44:00,12.13085,12.13085,12.12865,12.1305,11014677.0
2008-06-17 07:45:00,12.12895,12.12995,12.12823,12.1298,2692590.0
2008-06-17 07:46:00,12.13005,12.13005,12.1246,12.1286,5736556.0
2008-06-17 07:47:00,12.129,12.1304,12.1286,12.1286,4491045.0
2008-06-17 07:48:00,12.1309,12.1309,12.12812,12.12895,27941418.0
2008-06-17 07:49:00,12.13015,12.1307,12.1265,12.1287,2592259.0
2008-06-17 07:50:00,12.1302,12.1302,12.12905,12.1297,14729546.0
2008-06-17 07:51:00,12.1303,12.1303,12.12515,12.12915,15820598.0
2008-06-17 07:52:00,12.12945,12.12945,12.12299,12.12762,7322731.0
2008-06-17 07:53:00,12.12475,12.12705,12.12255,12.12705,3625866.0
2008-06-17 07:54:00,12.1284,12.1284,12.12075,12.12485,22653000.0
2008-06-17 07:55:00,12.12495,12.12745,12.12445,12.1273,13166395.0
2008-06-17 07:56:00,12.128,12.1294,12.1244,12.12915,3991348.0
2008-06-17 07:57:00,12.128,12.12865,12.12695,12.1278,14890070.0
2008-06-17 07:58:00,12.1278,12.1278,12.1217,12.1217,19320938.0
2008-06-17 07:59:00,12.1259,12.12625,12.1206,12.1248,7217079.0
2008-06-17 08:00:00,12.12525,12.12525,12.1189,12.1211,5096046.0
2008-06-17 08:01:00,12.12095,12.12335,12.11805,12.1213,51072400.0
2008-06-17 08:02:00,12.12195,12.12195,12.11523,12.1203,1821119.0
2008-06-17 08:03:00,12.1201,12.12175,12.11485,12.12175,12274726.0
2008-06-17 08:04:00,12.12005,12.12845,12.12005,12.127,8397575.0
2008-06-17 08:05:00,12.12695,12.12715,12.12185,12.1259,5208985.0
2008-06-17 08:06:00,12.12595,12.12595,12.11925,12.1226,18427576.0
2008-06-17 08:07:00,12.1227,12.12425,12.11945,12.1233,30242465.0
2008-06-17 08:08:00,12.1234,12.1234,12.1172,12.11885,5677456.0
2008-06-17 08:09:00,12.12245,12.12475,12.1197,12.12475,33925996.0
2008-06-17 08:10:00,12.1253,12.1276,12.12085,12.12385,75998087.0
2008-06-17 08:11:00,12.1273,12.1282,12.1218,12.12585,10688076.0
2008-06-17 08:12:00,12.1262,12.1268,12.12385,12.1262,8392098.0
2008-06-17 08:13:00,12.1258,12.1277,12.12275,12.12275,32514200.0
2008-06-17 08:14:00,12.1274,12.128,12.12535,12.1274,57246819.0
2008-06-17 08:15:00,12.12815,12.1297,12.1255,12.1284,11506070.0
2008-06-17 08:16:00,12.12815,12.12865,12.12385,12.12865,11666552.0
2008-06-17 08:17:00,12.1275,12.13055,12.12515,12.1291,16211494.0
2008-06-17 08:18:00,12.1303,12.1303,12.1249,12.1279,23009205.0
2008-06-17 08:19:00,12.12795,12.1295,12.127,12.1278,13926344.0
2008-06-17 08:20:00,12.1297,12.1297,12.1269,12.1274,12996484.0
2008-06-17 08:21:00,12.1282,12.1335,12.12655,12.1324,9235201.0
2008-06-17 08:22:00,12.13325,12.13385,12.12885,12.1324,47939535.0
2008-06-17 08:23:00,12.1327,12.1327,12.1258,12.1297,22444545.0
2008-06-17 08:24:00,12.1299,12.13025,12.12515,12.1276,6288344.0
2008-06-17 08:25:00,12.1272,12.1282,12.1262,12.1266,63438209.0
2008-06-17 08:26:00,12.1281,12.1291,12.1229,12.12415,12783007.0
2008-06-17 08:27:00,12.12825,12.1287,12.12345,12.1269,19229665.0
2008-06-17 08:28:00,12.12735,12.12735,12.1222,12.1249,52549960.0
2008-06-17 08:29:00,12.1244,12.12515,12.12025,12.1248,23397384.0
2008-06-17 08:30:00,12.1252,12.12875,12.12115,12.1283,26607045.0
2008-06-17 08:31:00,12.12805,12.12885,12.1233,12.1266,5416380.0
2008-06-17 08:32:00,12.1284,12.1293,12.123,12.127,28811613.0
2008-06-17 08:33:00,12.127,12.1284,12.12325,12.12485,22974442.0
2008-06-17 08:34:00,12.1296,12.12988,12.12565,12.1291,11624552.0
2008-06-17 08:35:00,12.1287,12.13015,12.1255,12.12935,2677905.0
2008-06-17 08:36:00,12.1298,12.13175,12.128,12.129,13555097.0
2008-06-17 08:37:00,12.13045,12.13085,12.12455,12.1282,26081902.0
2008-06-17 08:38:00,12.1291,12.1291,12.12245,12.1269,9630991.0
2008-06-17 08:39:00,12.1253,12.1282,12.1226,12.127,9424728.0
2008-06-17 08:40:00,12.1282,12.1284,12.12465,12.1284,9304614.0
2008-06-17 08:41:00,12.12845,12.13085,12.12605,12.1303,7777424.0
2008-06-17 08:42:00,12.1302,12.1329,12.12635,12.1308,16647014.0
2008-06-17 08:43:00,12.1309,12.13495,12.12922,12.13415,16196137.0
2008-06-17 08:44:00,12.1347,12.1353,12.13005,12.13425,51482989.0
2008-06-17 08:45:00,12.13385,12.1378,12.13193,12.13755,31261267.0
2008-06-17 08:46:00,12.1371,12.1403,12.1335,12.1388,45708916.0
2008-06-17 08:47:00,12.1396,12.1396,12.13165,12.1366,3120840.0
2008-06-17 08:48:00,12.141,12.141,12.13249,12.13815,1881591.0
2008-06-17 08:49:00,12.13745,12.139,12.1344,12.139,18375929.0
2008-06-17 08:50:00,12.14005,12.1426,12.13672,12.13965,57076175.0
2008-06-17 08:51:00,12.14035,12.1412,12.1358,12.1385,8649638.0
2008-06-17 08:52:00,12.1373,12.1387,12.133,12.133,70690858.0
2008-06-17 08:53:00,12.1373,12.1373,12.1355,12.137,45514962.0
2008-06-17 08:54:00,12.13785,12.13825,12.13335,12.1341,4381997.0
2008-06-17 08:55:00,12.13745,12.13975,12.13495,12.13775,1767255.0
2008-06-17 08:56:00,12.1392,12.1392,12.13375,12.13835,17372330.0
2008-06-17 08:57:00,12.1382,12.1391,12.1335,12.1362,6024955.0
2008-06-17 08:58:00,12.13745,12.13745,12.1299,12.1342,27309542.0
2008-06-17 08:59:00,12.13349,12.13349,12.12263,12.12595,10414504.0
2008-06-17 09:00:00,12.12635,12.1267,12.11655,12.12155,10391596.0
2008-06-17 09:01:00,12.1214,12.1214,12.11917,12.11967,11614687.0
2008-06-17 09:02:00,12.11901,12.11901,12.11274,12.11274,11931106.0
2008-06-17 09:03:00,12.1066,12.1106,12.10385,12.1096,3386141.0
2008-06-17 09:04:00,12.1128,12.1128,12.1025,12.1034,3177338.0
2008-06-17 09:05:00,12.1052,12.1066,12.10148,12.10205,8167421.0
2008-06-17 09:06:00,12.1029,12.10452,12.0982,12.10425,27603398.0
2008-06-17 09:07:00,12.10465,12.1066,12.0999,12.10445,6643755.0
2008-06-17 09:08:00,12.1051,12.1073,12.1026,12.1063,10904360.0
2008-06-17 09:09:00,12.10585,12.10845,12.0997,12.1041,3770984.0
2008-06-17 09:10:00,12.10545,12.10605,12.10135,12.10605,10002249.0
2008-06-17 09:11:00,12.1074,12.1074,12.1014,12.1054,17106221.0
2008-06-17 09:12:00,12.10555,12.1094,12.10155,12.1077,11054544.0
2008-06-17 09:13:00,12.10415,12.1091,12.10415,12.10515,5585477.0
2008-06-17 09:14:00,12.1095,12.11215,12.10615,12.1116,48923365.0
2008-06-17 09:15:00,12.1118,12.1118,12.1047,12.10865,5716193.0
2008-06-17 09:16:00,12.1096,12.11005,12.1071,12.1097,12083930.0
2008-06-17 09:17:00,12.10805,12.1159,12.10805,12.1126,22797634.0
2008-06-17 09:18:00,12.1154,12.1154,12.10635,12.1107,6222386.0
2008-06-17 09:19:00,12.11135,12.11135,12.1082,12.1098,16257190.0
2008-06-17 09:20:00,12.1104,12.1125,12.10725,12.11005,37654634.0
2008-06-17 09:21:00,12.11015,12.11182,12.10709,12.11059,4253902.0
2008-06-17 09:22:00,12.11185,12.12601,12.11185,12.1247,18856792.0
2008-06-17 09:23:00,12.1249,12.1265,12.121,12.1257,22526207.0
2008-06-17 09:24:00,12.12625,12.12625,12.1201,12.12385,24917423.0
2008-06-17 09:25:00,12.1232,12.1253,12.1189,12.12275,22267696.0
2008-06-17 09:26:00,12.1243,12.1246,12.1191,12.1246,8110201.0
2008-06-17 09:27:00,12.1237,12.12455,12.1223,12.12325,6231517.0
2008-06-17 09:28:00,12.1244,12.12455,12.118,12.12115,37638551.0
2008-06-17 09:29:00,12.1219,12.1229,12.11565,12.11885,6996772.0
2008-06-17 09:30:00,12.12025,12.12025,12.1108,12.117,15907854.0
2008-06-17 09:31:00,12.1169,12.1169,12.11385,12.1152,13113362.0
2008-06-17 09:32:00,12.11635,12.12165,12.11335,12.1199,3301233.0
2008-06-17 09:33:00,12.1199,12.12245,12.11665,12.12065,7850242.0
2008-06-17 09:34:00,12.1205,12.12105,12.11365,12.11425,72640178.0
2008-06-17 09:35:00,12.1132,12.11825,12.1101,12.1127,4722850.0
2008-06-17 09:36:00,12.113,12.1144,12.108,12.1133,21976757.0
2008-06-17 09:37:00,12.11285,12.1138,12.1081,12.11205,8903943.0
2008-06-17 09:38:00,12.1119,12.1156,12.1092,12.11515,11187255.0
2008-06-17 09:39:00,12.1143,12.116,12.1138,12.11515,15017883.0
2008-06-17 09:40:00,12.11635,12.12065,12.1142,12.11605,20423827.0
2008-06-17 09:41:00,12.1199,12.1199,12.11695,12.11765,7248248.0
2008-06-17 09:42:00,12.12055,12.12055,12.11065,12.11485,43493497.0
2008-06-17 09:43:00,12.11405,12.11635,12.1123,12.11415,14250403.0
2008-06-17 09:44:00,12.117,12.117,12.11428,12.11585,2417918.0
2008-06-17 09:45:00,12.11695,12.11695,12.1053,12.1053,8894560.0
2008-06-17 09:46:00,12.1084,12.10965,12.1036,12.10485,81507473.0
2008-06-17 09:47:00,12.1021,12.1093,12.1021,12.10895,47740398.0
2008-06-17 09:48:00,12.1091,12.11005,12.10425,12.1055,6474765.0
2008-06-17 09:49:00,12.1091,12.1091,12.10315,12.1055,9415476.0
2008-06-17 09:50:00,12.1056,12.1085,12.10115,12.10295,47786814.0
2008-06-17 09:51:00,12.1006,12.1072,12.1006,12.1072,3205536.0
2008-06-17 09:52:00,12.108,12.108,12.1026,12.10605,8173616.0
2008-06-17 09:53:00,12.10655,12.11225,12.10655,12.11125,21554260.0
2008-06-17 09:54:00,12.11205,12.11205,12.10348,12.1082,28043109.0
2008-06-17 09:55:00,12.1082,12.111,12.1062,12.10915,13590010.0
2008-06-17 09:56:00,12.10885,12.11215,12.10724,12.11105,6326978.0
2008-06-17 09:57:00,12.1114,12.1115,12.1065,12.1104,9119916.0
2008-06-17 09:58:00,12.11095,12.1138,12.10665,12.11345,31409986.0
2008-06-17 09:59:00,12.1136,12.1136,12.1058,12.1128,6948109.0
2008-06-17 10:00:00,12.118,12.118,12.11037,12.11245,8423002.0
2008-06-17 10:01:00,12.11225,12.1128,12.1082,12.1123,12435375.0
2008-06-17 10:02:00,12.11325,12.11325,12.1084,12.1084,90840927.0
2008-06-17 10:03:00,12.1107,12.11355,12.10635,12.11105,40784908.0
2008-06-17 10:04:00,12.1128,12.1128,12.1066,12.11005,7471026.0
2008-06-17 10:05:00,12.1101,12.111,12.10585,12.1094,46931377.0
2008-06-17 10:06:00,12.1112,12.1112,12.10585,12.1092,29459174.0
2008-06-17 10:07:00,12.11015,12.11015,12.1021,12.10575,41238149.0
2008-06-17 10:08:00,12.1077,12.1077,12.10475,12.1067,4629631.0
2008-06-17 10:09:00,12.1068,12.10845,12.1043,12.1055,7869033.0
2008-06-17 10:10:00,12.1065,12.10821,12.10155,12.10805,39872405.0
2008-06-17 10:11:00,12.1074,12.1129,12.10415,12.1129,2270639.0
2008-06-17 10:12:00,12.1144,12.1144,12.10805,12.1115,8131527.0
2008-06-17 10:13:00,12.11145,12.1131,12.10815,12.11145,60842989.0
2008-06-17 10:14:00,12.11135,12.11225,12.1065,12.1081,13616173.0
2008-06-17 10:15:00,12.11175,12.1123,12.10585,12.10995,11565121.0
2008-06-17 10:16:00,12.1121,12.11214,12.1083,12.11205,3790333.0
2008-06-17 10:17:00,12.1112,12.1123,12.1067,12.10945,31475746.0
2008-06-17 10:18:00,12.1112,12.11312,12.1019,12.1075,14870791.0
2008-06-17 10:19:00,12.10745,12.10985,12.10485,12.10985,11669198.0
2008-06-17 10:20:00,12.11015,12.11225,12.10615,12.10765,38198681.0
2008-06-17 10:21:00,12.109,12.1124,12.1059,12.11065,7869135.0
2008-06-17 10:22:00,12.11085,12.11155,12.1064,12.1098,11094664.0
2008-06-17 10:23:00,12.1093,12.1099,12.10585,12.10895,22380126.0
2008-06-17 10:24:00,12.1073,12.10945,12.10425,12.10815,8432858.0
2008-06-17 10:25:00,12.10825,12.10825,12.10535,12.10665,75924442.0
2008-06-17 10:26:00,12.10725,12.1078,12.10495,12.1065,2127969.0
2008-06-17 10:27:00,12.1064,12.10755,12.1021,12.1062,3413302.0
2008-06-17 10:28:00,12.1061,12.1077,12.1029,12.1077,6975656.0
2008-06-17 10:29:00,12.10765,12.10965,12.104,12.1084,6237526.0
2008-06-17 10:30:00,12.10915,12.111,12.1049,12.10885,44948716.0
2008-06-17 10:31:00,12.10875,12.1099,12.10485,12.1062,3639371.0
2008-06-17 10:32:00,12.10825,12.10825,12.102,12.1058,5423485.0
2008-06-17 10:33:00,12.1054,12.10605,12.1002,12.10605,3805368.0
2008-06-17 10:34:00,12.10695,12.10795,12.10315,12.1064,13049475.0
2008-06-17 10:35:00,12.1066,12.1102,12.104,12.1089,3966282.0
2008-06-17 10:36:00,12.1093,12.10995,12.10465,12.10735,7799063.0
2008-06-17 10:37:00,12.10735,12.1085,12.10618,12.10745,15838626.0
2008-06-17 10:38:00,12.10945,12.1132,12.1054,12.11205,45785125.0
2008-06-17 10:39:00,12.11155,12.1128,12.10625,12.1101,17892401.0
2008-06-17 10:40:00,12.11165,12.11165,12.107,12.11005,7908310.0
2008-06-17 10:41:00,12.1105,12.1105,12.0988,12.1021,7018486.0
2008-06-17 10:42:00,12.1043,12.1043,12.09662,12.0982,27918450.0
2008-06-17 10:43:00,12.0937,12.09885,12.0937,12.09835,21372536.0
2008-06-17 10:44:00,12.09925,12.09925,12.093,12.0934,134201048.0
2008-06-17 10:45:00,12.096,12.098,12.0925,12.098,85835765.0
2008-06-17 10:46:00,12.09895,12.0992,12.09385,12.09805,24572198.0
2008-06-17 10:47:00,12.0979,12.1027,12.0951,12.1014,12851101.0
2008-06-17 10:48:00,12.10215,12.10215,12.0988,12.10005,13329477.0
2008-06-17 10:49:00,12.1016,12.10495,12.0977,12.1027,10538613.0
2008-06-17 10:50:00,12.106,12.106,12.0998,12.10185,7010341.0
2008-06-17 10:51:00,12.10045,12.1009,12.0951,12.0995,7184346.0
2008-06-17 10:52:00,12.1018,12.10215,12.09745,12.10095,85015600.0
2008-06-17 10:53:00,12.1014,12.1059,12.09721,12.1059,112193006.0
2008-06-17 10:54:00,12.1077,12.1077,12.1026,12.1032,10357763.0
2008-06-17 10:55:00,12.1029,12.10595,12.09815,12.1014,34201780.0
2008-06-17 10:56:00,12.1026,12.1037,12.09675,12.10125,18791644.0
2008-06-17 10:57:00,12.10155,12.1028,12.09725,12.10225,50091803.0
2008-06-17 10:58:00,12.1032,12.1032,12.0964,12.10075,13382639.0
2008-06-17 10:59:00,12.1012,12.10185,12.0981,12.09895,36765111.0
2008-06-17 11:00:00,12.1007,12.1007,12.09594,12.0978,6138834.0
2008-06-17 11:01:00,12.09709,12.09709,12.0797,12.0797,80840002.0
2008-06-17 11:02:00,12.08285,12.08285,12.0756,12.0808,1987855.0
2008-06-17 11:03:00,12.0845,12.08725,12.07996,12.08395,15064411.0
2008-06-17 11:04:00,12.0848,12.0853,12.0789,12.0789,97009967.0
2008-06-17 11:05:00,12.07755,12.08215,12.07575,12.08185,12078366.0
2008-06-17 11:06:00,12.08125,12.0847,12.0786,12.0839,11234959.0
2008-06-17 11:07:00,12.0838,12.09218,12.08364,12.0885,17847629.0
2008-06-17 11:08:00,12.0896,12.0896,12.0848,12.0881,33583279.0
2008-06-17 11:09:00,12.0885,12.0885,12.0833,12.08775,10034594.0
2008-06-17 11:10:00,12.08975,12.0918,12.08555,12.0916,52089367.0
2008-06-17 11:11:00,12.09005,12.0914,12.0859,12.0894,17287283.0
2008-06-17 11:12:00,12.0902,12.09095,12.0856,12.0866,24745792.0
2008-06-17 11:13:00,12.0874,12.0887,12.08375,12.08625,10390110.0
2008-06-17 11:14:00,12.0877,12.0877,12.08097,12.08475,7210714.0
2008-06-17 11:15:00,12.0901,12.09135,12.08565,12.08855,57382493.0
2008-06-17 11:16:00,12.08955,12.08955,12.0845,12.08795,6412994.0
2008-06-17 11:17:00,12.0879,12.09175,12.08625,12.09095,13331079.0
2008-06-17 11:18:00,12.0912,12.0916,12.0862,12.0862,27182176.0
2008-06-17 11:19:00,12.091,12.0937,12.08745,12.09325,7593937.0
2008-06-17 11:20:00,12.09425,12.0961,12.0904,12.0936,71208099.0
2008-06-17 11:21:00,12.09455,12.096,12.0909,12.0942,23953049.0
2008-06-17 11:22:00,12.09505,12.09505,12.0883,12.0923,59383399.0
2008-06-17 11:23:00,12.0924,12.09285,12.08635,12.09005,2836811.0
2008-06-17 11:24:00,12.08895,12.091,12.0876,12.091,18885308.0
2008-06-17 11:25:00,12.0909,12.0909,12.08852,12.08905,13124817.0
2008-06-17 11:26:00,12.09145,12.09215,12.08645,12.09215,6808275.0
2008-06-17 11:27:00,12.0894,12.0912,12.0871,12.08905,17193925.0
2008-06-17 11:28:00,12.08885,12.0944,12.0825,12.0944,7257384.0
2008-06-17 11:29:00,12.09405,12.09861,12.09038,12.09149,16047426.0
2008-06-17 11:30:00,12.09225,12.10025,12.09225,12.0999,14728372.0
2008-06-17 11:31:00,12.0957,12.1,12.0941,12.0982,11282873.0
2008-06-17 11:32:00,12.09785,12.10035,12.094,12.09815,35801228.0
2008-06-17 11:33:00,12.0995,12.10035,12.0972,12.09975,18559571.0
2008-06-17 11:34:00,12.09905,12.10755,12.09745,12.1069,27995289.0
2008-06-17 11:35:00,12.1064,12.1103,12.10416,12.11005,7922433.0
2008-06-17 11:36:00,12.1113,12.11311,12.10685,12.11025,1416684.0
2008-06-17 11:37:00,12.1107,12.1112,12.1083,12.1083,34143617.0
2008-06-17 11:38:00,12.10995,12.10995,12.1046,12.10665,12847810.0
2008-06-17 11:39:00,12.1062,12.1074,12.1002,12.1043,12450645.0
2008-06-17 11:40:00,12.10615,12.10615,12.10145,12.10435,22353711.0
2008-06-17 11:41:00,12.10395,12.1077,12.1028,12.1066,35497320.0
2008-06-17 11:42:00,12.10595,12.10965,12.1032,12.1092,21673355.0
2008-06-17 11:43:00,12.1091,12.11315,12.1067,12.1118,77716864.0
2008-06-17 11:44:00,12.11445,12.11445,12.1072,12.10805,11816746.0
2008-06-17 11:45:00,12.10965,12.11125,12.1042,12.10615,2411813.0
2008-06-17 11:46:00,12.1078,12.1078,12.1031,12.1031,10103619.0
2008-06-17 11:47:00,12.10675,12.1081,12.10465,12.10485,13698460.0
2008-06-17 11:48:00,12.10885,12.10885,12.09915,12.10245,6239997.0
2008-06-17 11:49:00,12.1018,12.1057,12.0964,12.1035,11976794.0
2008-06-17 11:50:00,12.1045,12.10495,12.0988,12.10445,16796931.0
2008-06-17 11:51:00,12.1025,12.1046,12.10205,12.1036,18286444.0
2008-06-17 11:52:00,12.1038,12.10475,12.0991,12.1024,4081331.0
2008-06-17 11:53:00,12.10255,12.10295,12.09575,12.10085,7003346.0
2008-06-17 11:54:00,12.0996,12.1013,12.0935,12.0981,30561561.0
2008-06-17 11:55:00,12.0974,12.0992,12.09595,12.0974,12824680.0
2008-06-17 11:56:00,12.099,12.10085,12.0956,12.10085,13652897.0
2008-06-17 11:57:00,12.1004,12.1018,12.09595,12.0992,65855252.0
2008-06-17 11:58:00,12.09975,12.1008,12.0983,12.09935,16339117.0
2008-06-17 11:59:00,12.1004,12.1004,12.095,12.0984,31707728.0
2008-06-17 12:00:00,12.1007,12.1007,12.0919,12.0965,14764994.0
2008-06-17 12:01:00,12.096,12.0969,12.0937,12.0945,21126522.0
2008-06-17 12:02:00,12.0995,12.0995,12.0908,12.09365,9510675.0
2008-06-17 12:03:00,12.09415,12.09565,12.0899,12.094,42449024.0
2008-06-17 12:04:00,12.0964,12.0964,12.0929,12.0944,8491927.0
2008-06-17 12:05:00,12.09415,12.09495,12.09215,12.0942,28365086.0
2008-06-17 12:06:00,12.096,12.096,12.0879,12.09225,13507660.0
2008-06-17 12:07:00,12.09225,12.0927,12.0869,12.0927,25803365.0
2008-06-17 12:08:00,12.0938,12.09485,12.092,12.09275,18381981.0
2008-06-17 12:09:00,12.0944,12.0955,12.093,12.0945,48717727.0
2008-06-17 12:10:00,12.0943,12.0943,12.0895,12.0917,72397907.0
2008-06-17 12:11:00,12.0924,12.09265,12.0892,12.0916,10327010.0
2008-06-17 12:12:00,12.09105,12.09325,12.08835,12.08835,3890101.0
2008-06-17 12:13:00,12.09205,12.09585,12.0892,12.0903,10701385.0
2008-06-17 12:14:00,12.09515,12.09674,12.0946,12.09615,24499874.0
2008-06-17 12:15:00,12.0938,12.09915,12.09365,12.0983,13870154.0
2008-06-17 12:16:00,12.0989,12.10075,12.09525,12.0973,5347844.0
2008-06-17 12:17:00,12.09905,12.1005,12.09605,12.09815,9953260.0
2008-06-17 12:18:00,12.0992,12.10065,12.095,12.10065,19099813.0
2008-06-17 12:19:00,12.09715,12.1033,12.09625,12.1019,9630284.0
2008-06-17 12:20:00,12.10245,12.1036,12.09765,12.09765,15065711.0
2008-06-17 12:21:00,12.10135,12.10185,12.0949,12.0991,45931192.0
2008-06-17 12:22:00,12.1004,12.1006,12.0956,12.1006,74732780.0
2008-06-17 12:23:00,12.10105,12.10175,12.0992,12.09935,45785685.0
2008-06-17 12:24:00,12.10025,12.10025,12.0945,12.0988,29314753.0
2008-06-17 12:25:00,12.09815,12.09885,12.09725,12.0981,3050645.0
2008-06-17 12:26:00,12.1001,12.101,12.09685,12.0996,12221092.0
2008-06-17 12:27:00,12.1004,12.1004,12.09365,12.0987,5936390.0
2008-06-17 12:28:00,12.0987,12.09995,12.093,12.09845,12901935.0
2008-06-17 12:29:00,12.10005,12.10065,12.09515,12.09975,8765807.0
2008-06-17 12:30:00,12.101,12.101,12.09385,12.0995,11308353.0
2008-06-17 12:31:00,12.0994,12.10105,12.09645,12.10045,30157883.0
2008-06-17 12:32:00,12.1007,12.10265,12.0978,12.1014,46798408.0
2008-06-17 12:33:00,12.09885,12.1033,12.0967,12.103,7010904.0
2008-06-17 12:34:00,12.1047,12.1047,12.1004,12.1044,12862709.0
2008-06-17 12:35:00,12.104,12.104,12.09865,12.09865,4965796.0
2008-06-17 12:36:00,12.09956,12.10313,12.09665,12.10105,14053593.0
2008-06-17 12:37:00,12.10245,12.1047,12.09975,12.1043,35822300.0
2008-06-17 12:38:00,12.10595,12.10595,12.1028,12.1035,34573850.0
2008-06-17 12:39:00,12.1038,12.1045,12.10166,12.1045,18918640.0
2008-06-17 12:40:00,12.1048,12.10695,12.10085,12.1034,19489060.0
2008-06-17 12:41:00,12.10625,12.10725,12.105,12.10605,6553679.0
2008-06-17 12:42:00,12.1072,12.1072,12.1013,12.10435,23986753.0
2008-06-17 12:43:00,12.1052,12.10555,12.101,12.1031,8510535.0
2008-06-17 12:44:00,12.10335,12.10335,12.09755,12.1026,5603924.0
2008-06-17 12:45:00,12.1024,12.1024,12.0969,12.1013,36111796.0
2008-06-17 12:46:00,12.10305,12.10305,12.0979,12.1,111586197.0
2008-06-17 12:47:00,12.1,12.1013,12.0961,12.09925,19861517.0
2008-06-17 12:48:00,12.1005,12.1011,12.09482,12.1007,58898492.0
2008-06-17 12:49:00,12.1,12.10485,12.09881,12.1048,32349760.0
2008-06-17 12:50:00,12.10405,12.10405,12.10095,12.10385,24643479.0
2008-06-17 12:51:00,12.1037,12.10595,12.10055,12.10555,12968082.0
2008-06-17 12:52:00,12.1066,12.1066,12.10085,12.10405,20031823.0
2008-06-17 12:53:00,12.10515,12.10575,12.0988,12.10225,3341519.0
2008-06-17 12:54:00,12.1019,12.1045,12.1017,12.10195,16498461.0
2008-06-17 12:55:00,12.10275,12.10275,12.0975,12.1012,21743993.0
2008-06-17 12:56:00,12.1028,12.10331,12.0989,12.0989,6241454.0
2008-06-17 12:57:00,12.10015,12.10305,12.10015,12.1021,15054224.0
2008-06-17 12:58:00,12.10365,12.10365,12.1016,12.10185,36246694.0
2008-06-17 12:59:00,12.10185,12.1034,12.10155,12.1026,80534595.0
2008-06-17 13:00:00,12.1025,12.1052,12.09835,12.10185,3632455.0
2008-06-17 13:01:00,12.0981,12.10065,12.0962,12.09885,9132843.0
2008-06-17 13:02:00,12.10015,12.10015,12.09505,12.0978,15776303.0
2008-06-17 13:03:00,12.0976,12.1006,12.09595,12.0999,11582076.0
2008-06-17 13:04:00,12.10095,12.10095,12.09685,12.0995,17602508.0
2008-06-17 13:05:00,12.099,12.10045,12.09825,12.0999,7184292.0
2008-06-17 13:06:00,12.1001,12.1001,12.09505,12.1,2514968.0
2008-06-17 13:07:00,12.0987,12.1012,12.0972,12.09955,7841462.0
2008-06-17 13:08:00,12.10075,12.10075,12.0955,12.0971,11063890.0
2008-06-17 13:09:00,12.09755,12.09761,12.0918,12.09565,31895667.0
2008-06-17 13:10:00,12.0957,12.0961,12.0907,12.0919,30932649.0
2008-06-17 13:11:00,12.09565,12.09795,12.0905,12.09765,21347847.0
2008-06-17 13:12:00,12.09845,12.09845,12.09085,12.0951,19197671.0
2008-06-17 13:13:00,12.09465,12.09575,12.0899,12.09045,16111090.0
2008-06-17 13:14:00,12.0913,12.0955,12.08775,12.0947,7359314.0
2008-06-17 13:15:00,12.0955,12.09615,12.0897,12.0945,18889132.0
2008-06-17 13:16:00,12.09505,12.09505,12.0908,12.0935,13976294.0
2008-06-17 13:17:00,12.0932,12.0943,12.091,12.0937,18520538.0
2008-06-17 13:18:00,12.09595,12.09595,12.0895,12.0922,20130606.0
2008-06-17 13:19:00,12.093,12.09305,12.08945,12.0918,17655327.0
2008-06-17 13:20:00,12.09235,12.09445,12.08885,12.09095,27279450.0
2008-06-17 13:21:00,12.09475,12.09545,12.091,12.09435,41366113.0
2008-06-17 13:22:00,12.09545,12.09545,12.08955,12.09155,29957845.0
2008-06-17 13:23:00,12.0916,12.092,12.08695,12.0904,22637689.0
2008-06-17 13:24:00,12.0917,12.09245,12.08615,12.0914,20680652.0
2008-06-17 13:25:00,12.0915,12.0917,12.08715,12.0914,6554272.0
2008-06-17 13:26:00,12.09225,12.09275,12.08815,12.0914,3299915.0
2008-06-17 13:27:00,12.0911,12.09225,12.0902,12.0921,23600181.0
2008-06-17 13:28:00,12.0931,12.0931,12.08845,12.0921,9454455.0
2008-06-17 13:29:00,12.09175,12.09175,12.0869,12.09105,21462013.0
2008-06-17 13:30:00,12.0915,12.09175,12.0843,12.0857,5307782.0
2008-06-17 13:31:00,12.09005,12.09325,12.087,12.0931,57235818.0
2008-06-17 13:32:00,12.0932,12.0932,12.0877,12.0911,36772407.0
2008-06-17 13:33:00,12.0914,12.09275,12.09005,12.09275,7265252.0
2008-06-17 13:34:00,12.0941,12.0941,12.0891,12.0911,14433433.0
2008-06-17 13:35:00,12.09025,12.09175,12.088,12.0903,70719105.0
2008-06-17 13:36:00,12.0901,12.0955,12.0884,12.09325,6388481.0
2008-06-17 13:37:00,12.0927,12.09485,12.0863,12.091,21499210.0
2008-06-17 13:38:00,12.0924,12.0924,12.09,12.09045,6204371.0
2008-06-17 13:39:00,12.09145,12.09145,12.08635,12.09075,5365178.0
2008-06-17 13:40:00,12.0927,12.0927,12.0869,12.09065,30601063.0
2008-06-17 13:41:00,12.0903,12.09145,12.08865,12.0912,4814152.0
2008-06-17 13:42:00,12.09005,12.09175,12.09005,12.09175,6542990.0
2008-06-17 13:43:00,12.09175,12.0952,12.08815,12.094,2628567.0
2008-06-17 13:44:00,12.0951,12.09515,12.0928,12.0928,22396830.0
2008-06-17 13:45:00,12.092,12.09825,12.08925,12.09825,21176460.0
2008-06-17 13:46:00,12.0988,12.0988,12.09065,12.09065,67013323.0
2008-06-17 13:47:00,12.0944,12.0977,12.09135,12.0962,2409526.0
2008-06-17 13:48:00,12.0981,12.0981,12.09402,12.09465,13338321.0
2008-06-17 13:49:00,12.0954,12.09615,12.0935,12.09525,33069826.0
2008-06-17 13:50:00,12.0961,12.0961,12.09395,12.0944,6466744.0
2008-06-17 13:51:00,12.09425,12.0958,12.0921,12.0958,9151651.0
2008-06-17 13:52:00,12.0967,12.0969,12.0904,12.0952,45566098.0
2008-06-17 13:53:00,12.0942,12.0964,12.0938,12.0961,16683339.0
2008-06-17 13:54:00,12.09785,12.09785,12.09165,12.0946,20008123.0
2008-06-17 13:55:00,12.0951,12.0951,12.08785,12.09335,21006005.0
2008-06-17 13:56:00,12.0945,12.09495,12.0902,12.0933,19317175.0
2008-06-17 13:57:00,12.0947,12.0962,12.08845,12.09245,6567791.0
2008-06-17 13:58:00,12.09285,12.094,12.09006,12.09006,18918067.0
2008-06-17 13:59:00,12.08965,12.09315,12.0887,12.09175,21122915.0
2008-06-17 14:00:00,12.0928,12.0928,12.0861,12.0899,31062968.0
2008-06-17 14:01:00,12.08995,12.0905,12.0841,12.0864,12385616.0
2008-06-17 14:02:00,12.0874,12.0882,12.0826,12.0872,10859287.0
2008-06-17 14:03:00,12.0868,12.08735,12.08465,12.08735,37963945.0
2008-06-17 14:04:00,12.08935,12.09055,12.08295,12.0895,13826525.0
2008-06-17 14:05:00,12.0894,12.0932,12.08695,12.0904,11578419.0
2008-06-17 14:06:00,12.0913,12.0913,12.0864,12.08965,2817332.0
2008-06-17 14:07:00,12.08995,12.0905,12.0848,12.0881,62495707.0
2008-06-17 14:08:00,12.0889,12.0889,12.0836,12.08805,37104794.0
2008-06-17 14:09:00,12.0881,12.0888,12.0836,12.08785,25414644.0
2008-06-17 14:10:00,12.0877,12.0885,12.08208,12.08375,4816006.0
2008-06-17 14:11:00,12.08795,12.0884,12.0849,12.0849,2972571.0
2008-06-17 14:12:00,12.0854,12.08635,12.0801,12.0847,28196074.0
2008-06-17 14:13:00,12.0843,12.0862,12.08,12.0834,5356762.0
2008-06-17 14:14:00,12.0835,12.0849,12.0812,12.0836,243432120.0
2008-06-17 14:15:00,12.084,12.08845,12.081,12.0883,22894727.0
2008-06-17 14:16:00,12.0884,12.0893,12.08403,12.089,13618972.0
2008-06-17 14:17:00,12.08865,12.0908,12.0852,12.0904,3229443.0
2008-06-17 14:18:00,12.09085,12.0923,12.0885,12.09095,91300445.0
2008-06-17 14:19:00,12.09235,12.09235,12.08934,12.0898,15955495.0
2008-06-17 14:20:00,12.09325,12.09325,12.0851,12.08855,22747903.0
2008-06-17 14:21:00,12.0889,12.0893,12.08445,12.08665,26974595.0
2008-06-17 14:22:00,12.0895,12.09025,12.0856,12.0893,14517952.0
2008-06-17 14:23:00,12.08875,12.08945,12.0837,12.08735,4818276.0
2008-06-17 14:24:00,12.09,12.09,12.0843,12.08825,67021053.0
2008-06-17 14:25:00,12.08775,12.0918,12.0799,12.0918,7427950.0
2008-06-17 14:26:00,12.09005,12.0921,12.0836,12.09,10421232.0
2008-06-17 14:27:00,12.08535,12.08825,12.0827,12.0875,22580732.0
2008-06-17 14:28:00,12.08985,12.08985,12.08502,12.0851,12177469.0
2008-06-17 14:29:00,12.08585,12.0912,12.08305,12.08885,40218533.0
2008-06-17 14:30:00,12.0886,12.0915,12.08245,12.0843,9675100.0
2008-06-17 14:31:00,12.08425,12.08815,12.0799,12.08815,28475989.0
2008-06-17 14:32:00,12.08935,12.09559,12.0842,12.0842,30112041.0
2008-06-17 14:33:00,12.08506,12.09676,12.08506,12.09465,6640995.0
2008-06-17 14:34:00,12.0951,12.09795,12.0892,12.0967,25197515.0
2008-06-17 14:35:00,12.0985,12.10315,12.09739,12.1017,12405584.0
2008-06-17 14:36:00,12.1018,12.10429,12.0956,12.1009,17644828.0
2008-06-17 14:37:00,12.1009,12.1023,12.09523,12.0993,171154150.0
2008-06-17 14:38:00,12.10045,12.1038,12.09591,12.0985,7215920.0
2008-06-17 14:39:00,12.0982,12.1014,12.0947,12.0977,25066733.0
2008-06-17 14:40:00,12.099,12.09945,12.09276,12.0941,17843084.0
2008-06-17 14:41:00,12.0932,12.09495,12.088,12.091,8476046.0
2008-06-17 14:42:00,12.09225,12.09305,12.0865,12.09075,45355149.0
2008-06-17 14:43:00,12.09,12.0928,12.08485,12.0928,13212867.0
2008-06-17 14:44:00,12.0915,12.0944,12.0876,12.08855,15620614.0
2008-06-17 14:45:00,12.08995,12.08995,12.0847,12.0874,18490331.0
2008-06-17 14:46:00,12.0895,12.0925,12.0859,12.0913,13300669.0
2008-06-17 14:47:00,12.0916,12.09345,12.0876,12.0878,9312746.0
2008-06-17 14:48:00,12.08755,12.0901,12.0838,12.0888,13371090.0
2008-06-17 14:49:00,12.08785,12.09,12.0847,12.0875,12061619.0
2008-06-17 14:50:00,12.08835,12.0891,12.0856,12.0891,24068773.0
2008-06-17 14:51:00,12.0904,12.09075,12.0868,12.09025,7992605.0
2008-06-17 14:52:00,12.09035,12.09315,12.0867,12.0928,7494152.0
2008-06-17 14:53:00,12.09305,12.09305,12.08725,12.09155,4323032.0
2008-06-17 14:54:00,12.09305,12.09305,12.088,12.09155,36546392.0
2008-06-17 14:55:00,12.09235,12.09435,12.0903,12.09435,64460603.0
2008-06-17 14:56:00,12.0968,12.09775,12.092,12.0976,3017332.0
2008-06-17 14:57:00,12.0963,12.09645,12.0917,12.09645,6075272.0
2008-06-17 14:58:00,12.0958,12.09695,12.09053,12.09255,6056235.0
2008-06-17 14:59:00,12.0926,12.0926,12.0881,12.0923,13545905.0
2008-06-17 15:00:00,12.0934,12.0934,12.08645,12.0906,10500136.0
2008-06-17 15:01:00,12.0919,12.09365,12.0878,12.0912,1247532.0
2008-06-17 15:02:00,12.0916,12.09395,12.0869,12.09295,6678294.0
2008-06-17 15:03:00,12.094,12.0948,12.09008,12.09335,12344669.0
2008-06-17 15:04:00,12.0937,12.09395,12.0887,12.09395,33224925.0
2008-06-17 15:05:00,12.094,12.0957,12.0912,12.0946,10286970.0
2008-06-17 15:06:00,12.09535,12.09535,12.0891,12.0925,6319495.0
2008-06-17 15:07:00,12.0929,12.0946,12.0898,12.0942,3422554.0
2008-06-17 15:08:00,12.096,12.0968,12.09095,12.0949,7036735.0
2008-06-17 15:09:00,12.0946,12.0953,12.09235,12.0953,3290794.0
2008-06-17 15:10:00,12.09425,12.09486,12.0894,12.09435,11132582.0
2008-06-17 15:11:00,12.0951,12.0953,12.0905,12.09385,9873614.0
2008-06-17 15:12:00,12.09635,12.09635,12.0884,12.0936,4224657.0
2008-06-17 15:13:00,12.0927,12.0946,12.09015,12.0913,25848727.0
2008-06-17 15:14:00,12.0964,12.0964,12.0905,12.0905,23909340.0
2008-06-17 15:15:00,12.09325,12.09925,12.0916,12.0948,24164983.0
2008-06-17 15:16:00,12.0957,12.09945,12.0927,12.09585,21925751.0
2008-06-17 15:17:00,12.0962,12.1058,12.0962,12.0988,7319753.0
2008-06-17 15:18:00,12.10405,12.1058,12.0991,12.1036,20981891.0
2008-06-17 15:19:00,12.10285,12.1051,12.0989,12.10175,20818990.0
2008-06-17 15:20:00,12.10145,12.1028,12.09515,12.0987,10997221.0
2008-06-17 15:21:00,12.09765,12.0993,12.0934,12.09635,3440647.0
2008-06-17 15:22:00,12.0966,12.0977,12.0927,12.095,13390998.0
2008-06-17 15:23:00,12.09735,12.0985,12.0932,12.0973,4841388.0
2008-06-17 15:24:00,12.0972,12.098,12.09605,12.09705,8692242.0
2008-06-17 15:25:00,12.09685,12.098,12.09395,12.0952,3645447.0
2008-06-17 15:26:00,12.0953,12.0964,12.0942,12.09545,28954112.0
2008-06-17 15:27:00,12.0949,12.0979,12.09355,12.0969,4008150.0
2008-06-17 15:28:00,12.0979,12.0979,12.09155,12.09595,16027385.0
2008-06-17 15:29:00,12.09575,12.0962,12.0927,12.0962,17759242.0
2008-06-17 15:30:00,12.09735,12.1014,12.09735,12.0997,6130050.0
2008-06-17 15:31:00,12.09975,12.10225,12.097,12.1006,3353500.0
2008-06-17 15:32:00,12.1028,12.10285,12.09725,12.1015,5556477.0
2008-06-17 15:33:00,12.1002,12.10165,12.0957,12.09985,15672497.0
2008-06-17 15:34:00,12.10225,12.10225,12.0949,12.09785,15028533.0
2008-06-17 15:35:00,12.09795,12.101,12.09405,12.10035,2683158.0
2008-06-17 15:36:00,12.1023,12.10475,12.09915,12.10475,16671927.0
2008-06-17 15:37:00,12.1043,12.10845,12.10115,12.10705,3519366.0
2008-06-17 15:38:00,12.1067,12.1069,12.10115,12.1043,6150647.0
2008-06-17 15:39:00,12.1053,12.1068,12.1005,12.10575,8817658.0
2008-06-17 15:40:00,12.1007,12.10775,12.09975,12.105,150963594.0
2008-06-17 15:41:00,12.10125,12.10635,12.09945,12.10395,5485681.0
2008-06-17 15:42:00,12.1052,12.1052,12.10035,12.101,11740801.0
2008-06-17 15:43:00,12.10135,12.10385,12.09755,12.10385,13139393.0
2008-06-17 15:44:00,12.1021,12.10475,12.0983,12.103,9735584.0
2008-06-17 15:45:00,12.1021,12.1035,12.09705,12.10245,12226434.0
2008-06-17 15:46:00,12.10175,12.10178,12.09885,12.1014,25155812.0
2008-06-17 15:47:00,12.1021,12.1024,12.09705,12.0998,6225965.0
2008-06-17 15:48:00,12.1003,12.1003,12.0951,12.0959,8041161.0
2008-06-17 15:49:00,12.10005,12.1006,12.0979,12.0997,1984229.0
2008-06-17 15:50:00,12.1011,12.1011,12.0934,12.0967,4763875.0
2008-06-17 15:51:00,12.0974,12.09905,12.09465,12.09685,2290230.0
2008-06-17 15:52:00,12.0978,12.0978,12.0929,12.095,1784635.0
2008-06-17 15:53:00,12.0969,12.0991,12.0931,12.09635,61067669.0
2008-06-17 15:54:00,12.09835,12.09835,12.09455,12.0982,9543239.0
2008-06-17 15:55:00,12.09795,12.10105,12.0952,12.10105,12515264.0
2008-06-17 15:56:00,12.1011,12.10545,12.097,12.1003,22894001.0
2008-06-17 15:57:00,12.09965,12.10155,12.09815,12.0991,7919994.0
2008-06-17 15:58:00,12.10075,12.10075,12.09465,12.0957,20984668.0
2008-06-17 15:59:00,12.0987,12.09975,12.0935,12.09735,10420905.0
2008-06-17 16:00:00,12.0978,12.0986,12.0913,12.0941,9948800.0
2008-06-17 16:01:00,12.0952,12.0977,12.09035,12.09695,5465621.0
2008-06-17 16:02:00,12.0984,12.0984,12.09465,12.09745,27712736.0
2008-06-17 16:03:00,12.09775,12.09845,12.0963,12.09725,1722834.0
2008-06-17 16:04:00,12.0993,12.0993,12.0903,12.09655,3824826.0
2008-06-17 16:05:00,12.09815,12.1,12.0939,12.0966,18981445.0
2008-06-17 16:06:00,12.0987,12.0987,12.09285,12.09535,18461454.0
2008-06-17 16:07:00,12.0966,12.0978,12.0956,12.0978,1346970.0
2008-06-17 16:08:00,12.0974,12.0991,12.0948,12.09825,13954234.0
2008-06-17 16:09:00,12.0988,12.10105,12.095,12.09665,10687647.0
2008-06-17 16:10:00,12.1021,12.1021,12.09545,12.0985,10488360.0
2008-06-17 16:11:00,12.0986,12.099,12.09275,12.0959,3461473.0
2008-06-17 16:12:00,12.09565,12.09775,12.0916,12.0954,5536430.0
2008-06-17 16:13:00,12.0947,12.09755,12.0947,12.09755,3484324.0
2008-06-17 16:14:00,12.1,12.1008,12.0935,12.0958,14098361.0
2008-06-17 16:15:00,12.0996,12.0996,12.09355,12.0963,9369680.0
2008-06-17 16:16:00,12.09765,12.1012,12.095,12.1008,14436201.0
2008-06-17 16:17:00,12.10105,12.10225,12.0961,12.0998,5747573.0
2008-06-17 16:18:00,12.1006,12.1006,12.09575,12.0988,5147882.0
2008-06-17 16:19:00,12.0982,12.0986,12.09435,12.0969,2947352.0
2008-06-17 16:20:00,12.09715,12.09715,12.09405,12.09585,4275360.0
2008-06-17 16:21:00,12.0956,12.09885,12.09345,12.09845,4751712.0
2008-06-17 16:22:00,12.0983,12.10055,12.0974,12.09955,3181049.0
2008-06-17 16:23:00,12.10015,12.10025,12.09765,12.09765,13617065.0
2008-06-17 16:24:00,12.09885,12.0998,12.09245,12.0957,8787380.0
2008-06-17 16:25:00,12.09605,12.09635,12.09155,12.09635,11869012.0
2008-06-17 16:26:00,12.09705,12.09875,12.0928,12.0979,6975570.0
2008-06-17 16:27:00,12.0986,12.0986,12.09535,12.09715,25694956.0
2008-06-17 16:28:00,12.09645,12.1011,12.09645,12.09715,8550401.0
2008-06-17 16:29:00,12.1002,12.1016,12.097,12.09895,2954840.0
2008-06-17 16:30:00,12.10015,12.1035,12.0979,12.1023,1018918.0
2008-06-17 16:31:00,12.1032,12.1067,12.1017,12.1048,5791949.0
2008-06-17 16:32:00,12.1063,12.11325,12.1063,12.11055,10544452.0
2008-06-17 16:33:00,12.11135,12.1125,12.1062,12.1097,4277637.0
2008-06-17 16:34:00,12.1106,12.1106,12.1072,12.1106,18342405.0
2008-06-17 16:35:00,12.11055,12.11055,12.10515,12.109,11168525.0
2008-06-17 16:36:00,12.10935,12.1108,12.1051,12.1091,5875982.0
2008-06-17 16:37:00,12.10515,12.10875,12.10515,12.10705,23831874.0
2008-06-17 16:38:00,12.1092,12.1092,12.10415,12.1053,7083485.0
2008-06-17 16:39:00,12.1075,12.10955,12.10425,12.10425,8046417.0
2008-06-17 16:40:00,12.1042,12.10765,12.10115,12.10765,23035662.0
2008-06-17 16:41:00,12.10795,12.10855,12.1065,12.10855,10362709.0
2008-06-17 16:42:00,12.10885,12.10885,12.1037,12.1037,1710391.0
2008-06-17 16:43:00,12.1047,12.10786,12.10215,12.1056,22054997.0
2008-06-17 16:44:00,12.1073,12.1073,12.1032,12.1056,8053199.0
2008-06-17 16:45:00,12.10615,12.1066,12.1029,12.1065,2675674.0
2008-06-17 16:46:00,12.1084,12.1084,12.10395,12.1067,15356326.0
2008-06-17 16:47:00,12.1059,12.10835,12.10565,12.10765,3840560.0
2008-06-17 16:48:00,12.1083,12.1091,12.1026,12.1077,33618086.0
2008-06-17 16:49:00,12.1077,12.1077,12.1037,12.1056,16644487.0
2008-06-17 16:50:00,12.1065,12.1089,12.10395,12.1085,10116312.0
2008-06-17 16:51:00,12.1088,12.113,12.1064,12.112,3985100.0
2008-06-17 16:52:00,12.11335,12.11335,12.10505,12.10875,3701633.0
2008-06-17 16:53:00,12.10935,12.1102,12.1074,12.1086,6875969.0
2008-06-17 16:54:00,12.1111,12.1136,12.1081,12.1133,33385324.0
2008-06-17 16:55:00,12.1132,12.11535,12.1084,12.11535,3285152.0
2008-06-17 16:56:00,12.11455,12.1153,12.11065,12.11065,22745806.0
2008-06-17 16:57:00,12.1112,12.1118,12.10495,12.1091,17691076.0
2008-06-17 16:58:00,12.11025,12.11025,12.1027,12.1064,1854160.0
2008-06-17 16:59:00,12.1056,12.1078,12.1051,12.1052,6703122.0
2008-06-17 17:00:00,12.1058,12.10645,12.10075,12.1047,3203360.0
2008-06-17 17:01:00,12.1043,12.1048,12.10118,12.10205,13563365.0
2008-06-17 17:02:00,12.10255,12.10385,12.101,12.10155,7781302.0
2008-06-17 17:03:00,12.1021,12.1021,12.0982,12.10065,17723562.0
2008-06-17 17:04:00,12.10145,12.10225,12.09916,12.10035,4448144.0
2008-06-17 17:05:00,12.10105,12.10105,12.0942,12.0977,5707366.0
2008-06-17 17:06:00,12.0974,12.0991,12.0929,12.09695,15145259.0
2008-06-17 17:07:00,12.0972,12.10155,12.09655,12.1001,8745076.0
2008-06-17 17:08:00,12.102,12.102,12.09905,12.1007,16145618.0
2008-06-17 17:09:00,12.10015,12.10175,12.09805,12.10175,4728007.0
2008-06-17 17:10:00,12.1024,12.1024,12.0993,12.1014,12320980.0
2008-06-17 17:11:00,12.1014,12.1023,12.0976,12.10085,4427903.0
2008-06-17 17:12:00,12.10205,12.10205,12.09935,12.10125,6918674.0
2008-06-17 17:13:00,12.1016,12.10165,12.1003,12.1012,5150067.0
2008-06-17 17:14:00,12.10305,12.10305,12.0965,12.0965,7975604.0
2008-06-17 17:15:00,12.09655,12.0982,12.09205,12.0966,7029896.0
2008-06-17 17:16:00,12.0992,12.0992,12.09405,12.09455,6677439.0
2008-06-17 17:17:00,12.0982,12.0998,12.0963,12.0996,5662267.0
2008-06-17 17:18:00,12.1003,12.10095,12.0961,12.10075,19097075.0
2008-06-17 17:19:00,12.10185,12.10245,12.0982,12.1008,5721390.0
2008-06-17 17:20:00,12.1017,12.1021,12.09805,12.10005,6148466.0
2008-06-17 17:21:00,12.10065,12.1029,12.1001,12.1029,9093340.0
2008-06-17 17:22:00,12.10315,12.10315,12.0966,12.10095,20609638.0
2008-06-17 17:23:00,12.1015,12.1018,12.0961,12.1005,23327682.0
2008-06-17 17:24:00,12.10165,12.1029,12.0982,12.0982,27933747.0
2008-06-17 17:25:00,12.10245,12.1055,12.1,12.10515,6734988.0
2008-06-17 17:26:00,12.1079,12.1079,12.1027,12.1027,25180889.0
2008-06-17 17:27:00,12.1037,12.1049,12.1012,12.1049,9734896.0
2008-06-17 17:28:00,12.1066,12.1066,12.1008,12.10405,4699570.0
2008-06-17 17:29:00,12.1062,12.10725,12.0998,12.1045,11705424.0
2008-06-17 17:30:00,12.1068,12.1068,12.0984,12.1045,16642666.0
2008-06-17 17:31:00,12.10425,12.10545,12.0976,12.1006,42399153.0
2008-06-17 17:32:00,12.10185,12.10235,12.09735,12.10095,3785948.0
2008-06-17 17:33:00,12.0999,12.1054,12.0994,12.10435,15047722.0
2008-06-17 17:34:00,12.1051,12.10885,12.10385,12.1068,5260714.0
2008-06-17 17:35:00,12.1071,12.10755,12.10095,12.10495,14750909.0
2008-06-17 17:36:00,12.10515,12.10775,12.10265,12.10505,38506076.0
2008-06-17 17:37:00,12.1055,12.1076,12.1032,12.10635,3270754.0
2008-06-17 17:38:00,12.10755,12.1076,12.09975,12.10095,5084792.0
2008-06-17 17:39:00,12.10445,12.10675,12.0997,12.10675,23457618.0
2008-06-17 17:40:00,12.1063,12.1081,12.10165,12.1058,23846610.0
2008-06-17 17:41:00,12.106,12.10775,12.1031,12.1054,11772476.0
2008-06-17 17:42:00,12.1068,12.1068,12.1029,12.1029,4278991.0
2008-06-17 17:43:00,12.10645,12.1078,12.1011,12.10715,32953982.0
2008-06-17 17:44:00,12.10815,12.10935,12.10385,12.10685,7929096.0
2008-06-17 17:45:00,12.1071,12.10835,12.10285,12.1082,7106449.0
2008-06-17 17:46:00,12.10985,12.10985,12.1057,12.1082,17506476.0
2008-06-17 17:47:00,12.1076,12.1111,12.10658,12.11085,5440277.0
2008-06-17 17:48:00,12.1121,12.1131,12.10855,12.11235,8738429.0
2008-06-17 17:49:00,12.1121,12.1121,12.10555,12.1105,2442940.0
2008-06-17 17:50:00,12.1108,12.1111,12.1059,12.1059,7722221.0
2008-06-17 17:51:00,12.1108,12.11165,12.1078,12.1106,5907214.0
2008-06-17 17:52:00,12.11125,12.1127,12.1073,12.1117,27671671.0
2008-06-17 17:53:00,12.1111,12.11269,12.1093,12.1097,22386857.0
2008-06-17 17:54:00,12.11065,12.11275,12.10575,12.11155,56312869.0
2008-06-17 17:55:00,12.11195,12.1134,12.10695,12.1134,8530302.0
2008-06-17 17:56:00,12.1119,12.1214,12.1112,12.11945,6807618.0
2008-06-17 17:57:00,12.1195,12.12135,12.117,12.12085,8146925.0
2008-06-17 17:58:00,12.1217,12.1217,12.1169,12.1179,7434167.0
2008-06-17 17:59:00,12.11835,12.11835,12.1122,12.11695,48763077.0
2008-06-17 18:00:00,12.1181,12.11915,12.113,12.1174,6454152.0
2008-06-17 18:01:00,12.1177,12.1201,12.1177,12.1178,17826867.0
2008-06-17 18:02:00,12.11855,12.1194,12.1176,12.1191,32337607.0
2008-06-17 18:03:00,12.11915,12.12025,12.1176,12.1191,9441627.0
2008-06-17 18:04:00,12.11985,12.11985,12.11615,12.1164,8020978.0
2008-06-17 18:05:00,12.11625,12.1215,12.11625,12.1215,4186209.0
2008-06-17 18:06:00,12.1225,12.1225,12.118,12.11995,4496397.0
2008-06-17 18:07:00,12.11965,12.11965,12.11665,12.11665,13012735.0
2008-06-17 18:08:00,12.11715,12.12,12.11645,12.11865,10832987.0
2008-06-17 18:09:00,12.11785,12.1183,12.11585,12.11745,8529662.0
2008-06-17 18:10:00,12.11835,12.11859,12.1166,12.1175,15850780.0
2008-06-17 18:11:00,12.11795,12.11795,12.11555,12.11555,8100729.0
2008-06-17 18:12:00,12.1156,12.11625,12.11487,12.1162,18015915.0
2008-06-17 18:13:00,12.1145,12.11915,12.1144,12.11915,9107102.0
2008-06-17 18:14:00,12.1164,12.1164,12.1134,12.1139,2486588.0
2008-06-17 18:15:00,12.1137,12.11505,12.1137,12.1148,2517687.0
2008-06-17 18:16:00,12.1154,12.1158,12.11378,12.1149,12759027.0
2008-06-17 18:17:00,12.1138,12.1162,12.11285,12.1161,5349015.0
2008-06-17 18:18:00,12.1164,12.1194,12.11445,12.1157,3765500.0
2008-06-17 18:19:00,12.11585,12.11605,12.1127,12.11345,6535957.0
2008-06-17 18:20:00,12.11395,12.11395,12.11175,12.1129,34856135.0
2008-06-17 18:21:00,12.1128,12.11465,12.1113,12.11415,8737410.0
2008-06-17 18:22:00,12.1153,12.11533,12.1137,12.114,5325343.0
2008-06-17 18:23:00,12.1137,12.1152,12.11195,12.113,9429504.0
2008-06-17 18:24:00,12.11455,12.11455,12.1121,12.11245,3517896.0
2008-06-17 18:25:00,12.1129,12.1136,12.11145,12.1136,7911693.0
2008-06-17 18:26:00,12.11735,12.11735,12.11155,12.11245,3712926.0
2008-06-17 18:27:00,12.113,12.113,12.1118,12.1129,6745439.0
2008-06-17 18:28:00,12.1144,12.1144,12.11225,12.1131,9939791.0
2008-06-17 18:29:00,12.1139,12.1143,12.11285,12.11385,6448807.0
2008-06-17 18:30:00,12.1166,12.1166,12.11385,12.1141,3151141.0
2008-06-17 18:31:00,12.1151,12.1157,12.11355,12.11505,4945572.0
2008-06-17 18:32:00,12.11785,12.11785,12.1148,12.115,22573086.0
2008-06-17 18:33:00,12.11615,12.1177,12.1153,12.11615,8992010.0
2008-06-17 18:34:00,12.11755,12.118,12.1162,12.118,4755911.0
2008-06-17 18:35:00,12.117,12.11964,12.117,12.119,4904172.0
2008-06-17 18:36:00,12.12025,12.1236,12.1179,12.12215,19343440.0
2008-06-17 18:37:00,12.1234,12.12405,12.12115,12.12115,7482282.0
2008-06-17 18:38:00,12.12315,12.12315,12.1191,12.1205,25374714.0
2008-06-17 18:39:00,12.1201,12.1218,12.11985,12.12055,7983151.0
2008-06-17 18:40:00,12.1202,12.12175,12.11985,12.1217,9658922.0
2008-06-17 18:41:00,12.1213,12.1222,12.1213,12.1222,28026933.0
2008-06-17 18:42:00,12.12375,12.12375,12.11885,12.12065,11813092.0
2008-06-17 18:43:00,12.121,12.1212,12.11905,12.11955,5928743.0
2008-06-17 18:44:00,12.12115,12.12115,12.1186,12.11895,7909982.0
2008-06-17 18:45:00,12.1184,12.11885,12.11545,12.11665,17753459.0
2008-06-17 18:46:00,12.1172,12.11795,12.1147,12.1147,7825526.0
2008-06-17 18:47:00,12.11595,12.1162,12.11415,12.1162,5356858.0
2008-06-17 18:48:00,12.1168,12.1172,12.11555,12.1169,9212460.0
2008-06-17 18:49:00,12.11675,12.11675,12.11549,12.11575,14547335.0
2008-06-17 18:50:00,12.11865,12.11865,12.1161,12.1165,11982673.0
2008-06-17 18:51:00,12.11665,12.11853,12.11645,12.1181,11522363.0
2008-06-17 18:52:00,12.1187,12.1188,12.117,12.1188,11888614.0
2008-06-17 18:53:00,12.1184,12.11918,12.11765,12.11765,2330108.0
2008-06-17 18:54:00,12.11815,12.1187,12.1171,12.1181,3439920.0
2008-06-17 18:55:00,12.1176,12.11802,12.11655,12.1173,21001970.0
2008-06-17 18:56:00,12.11805,12.11835,12.11665,12.1179,9098407.0
2008-06-17 18:57:00,12.1176,12.1188,12.11668,12.1181,11773323.0
2008-06-17 18:58:00,12.11875,12.1195,12.1181,12.1181,14097040.0
2008-06-17 18:59:00,12.11825,12.12005,12.11725,12.1191,19363303.0
2008-06-17 19:00:00,12.1201,12.1201,12.11775,12.1182,8255833.0
2008-06-17 19:01:00,12.11805,12.1213,12.11805,12.1211,18752580.0
2008-06-17 19:02:00,12.1218,12.1218,12.1189,12.11915,16715799.0
2008-06-17 19:03:00,12.11955,12.12007,12.1187,12.11985,5656679.0
2008-06-17 19:04:00,12.11955,12.12205,12.119,12.12145,17246470.0
2008-06-17 19:05:00,12.1213,12.1223,12.1198,12.1199,19623241.0
2008-06-17 19:06:00,12.1211,12.12113,12.11995,12.11995,11912067.0
2008-06-17 19:07:00,12.12015,12.12015,12.11785,12.11785,7141660.0
2008-06-17 19:08:00,12.11955,12.11955,12.1153,12.1153,8812294.0
2008-06-17 19:09:00,12.11475,12.1163,12.1127,12.1127,1248122.0
2008-06-17 19:10:00,12.11405,12.1146,12.11205,12.11335,3756354.0
2008-06-17 19:11:00,12.1128,12.11375,12.1087,12.11375,10826378.0
2008-06-17 19:12:00,12.11575,12.11575,12.1126,12.1137,54203210.0
2008-06-17 19:13:00,12.1133,12.1152,12.11295,12.1138,17583887.0
2008-06-17 19:14:00,12.11445,12.11448,12.11295,12.1132,25987299.0
2008-06-17 19:15:00,12.1141,12.1154,12.11301,12.1149,8891445.0
2008-06-17 19:16:00,12.11485,12.1159,12.1141,12.11485,6039425.0
2008-06-17 19:17:00,12.11495,12.11518,12.11425,12.11505,41810514.0
2008-06-17 19:18:00,12.115,12.11525,12.11435,12.11495,4966965.0
2008-06-17 19:19:00,12.11585,12.1176,12.11515,12.11725,8846918.0
2008-06-17 19:20:00,12.1166,12.11895,12.1156,12.1186,10984658.0
2008-06-17 19:21:00,12.1182,12.1186,12.11595,12.1183,11291151.0
2008-06-17 19:22:00,12.12105,12.12105,12.11605,12.1165,5598735.0
2008-06-17 19:23:00,12.1166,12.11725,12.11505,12.1162,10258429.0
2008-06-17 19:24:00,12.11775,12.11775,12.1144,12.1148,5168792.0
2008-06-17 19:25:00,12.1143,12.11525,12.1119,12.11275,19720961.0
2008-06-17 19:26:00,12.1141,12.11426,12.11235,12.11335,16108647.0
2008-06-17 19:27:00,12.11355,12.11485,12.11172,12.11355,2160560.0
2008-06-17 19:28:00,12.11475,12.11475,12.1123,12.1134,32489043.0
2008-06-17 19:29:00,12.11455,12.11505,12.11261,12.11335,2149115.0
2008-06-17 19:30:00,12.1161,12.1161,12.11345,12.11345,8880590.0
2008-06-17 19:31:00,12.1136,12.1143,12.11238,12.11385,21014462.0
2008-06-17 19:32:00,12.116,12.116,12.1125,12.1146,9141263.0
2008-06-17 19:33:00,12.11485,12.1154,12.11227,12.1131,22591710.0
2008-06-17 19:34:00,12.1139,12.11496,12.1115,12.1115,7769011.0
2008-06-17 19:35:00,12.1115,12.11195,12.10685,12.1103,11388426.0
2008-06-17 19:36:00,12.11255,12.11255,12.10975,12.11165,9274002.0
2008-06-17 19:37:00,12.1106,12.1116,12.1101,12.11075,4392696.0
2008-06-17 19:38:00,12.1119,12.1119,12.11015,12.11015,12484990.0
2008-06-17 19:39:00,12.1107,12.11185,12.1093,12.1093,11858614.0
2008-06-17 19:40:00,12.1138,12.1138,12.1093,12.10975,3915924.0
2008-06-17 19:41:00,12.1101,12.11065,12.10515,12.108,11389399.0
2008-06-17 19:42:00,12.1086,12.111,12.10565,12.111,34062790.0
2008-06-17 19:43:00,12.11055,12.11055,12.1066,12.1092,3970618.0
2008-06-17 19:44:00,12.1096,12.11021,12.1083,12.1089,3754981.0
2008-06-17 19:45:00,12.109,12.11,12.1085,12.11,13918034.0
2008-06-17 19:46:00,12.11045,12.1105,12.1087,12.10875,3801373.0
2008-06-17 19:47:00,12.10975,12.10975,12.10755,12.1089,4868242.0
2008-06-17 19:48:00,12.1099,12.1099,12.10815,12.1083,19884950.0
2008-06-17 19:49:00,12.1078,12.1098,12.10525,12.10665,11217019.0
2008-06-17 19:50:00,12.108,12.10815,12.10345,12.1077,7676311.0
2008-06-17 19:51:00,12.1085,12.10945,12.10495,12.1086,22601391.0
2008-06-17 19:52:00,12.107,12.1095,12.107,12.10855,16008223.0
2008-06-17 19:53:00,12.1066,12.11023,12.10475,12.10765,25411714.0
2008-06-17 19:54:00,12.10935,12.10935,12.10705,12.10705,11910416.0
2008-06-17 19:55:00,12.10415,12.10875,12.10415,12.10765,11409276.0
2008-06-17 19:56:00,12.1079,12.10835,12.10625,12.10715,4762706.0
2008-06-17 19:57:00,12.1071,12.10825,12.10665,12.10665,5195938.0
2008-06-17 19:58:00,12.10725,12.1091,12.10622,12.1091,12489012.0
2008-06-17 19:59:00,12.1092,12.1092,12.10798,12.1088,26337599.0
2008-06-17 20:00:00,12.11045,12.11045,12.1074,12.1083,10266229.0
2008-06-17 20:01:00,12.1075,12.10885,12.1075,12.10885,12197904.0
2008-06-17 20:02:00,12.111,12.111,12.1072,12.10825,37825769.0
2008-06-17 20:03:00,12.1079,12.1087,12.10315,12.10645,10512626.0
2008-06-17 20:04:00,12.10785,12.10785,12.1051,12.106,4430170.0
2008-06-17 20:05:00,12.1065,12.10655,12.1041,12.1041,32796449.0
2008-06-17 20:06:00,12.10835,12.10835,12.1062,12.10645,90457170.0
2008-06-17 20:07:00,12.1068,12.1093,12.10515,12.107,8089572.0
2008-06-17 20:08:00,12.1102,12.1102,12.10595,12.1096,22730450.0
2008-06-17 20:09:00,12.10875,12.1101,12.10644,12.1088,6372530.0
2008-06-17 20:10:00,12.1106,12.1106,12.10875,12.1098,33876474.0
2008-06-17 20:11:00,12.11035,12.11035,12.10875,12.10875,29022940.0
2008-06-17 20:12:00,12.10945,12.1106,12.1085,12.10975,36152886.0
2008-06-17 20:13:00,12.1094,12.1102,12.1094,12.1102,10402796.0
2008-06-17 20:14:00,12.1115,12.1115,12.10915,12.1102,6050257.0
2008-06-17 20:15:00,12.1098,12.111,12.1087,12.10985,4018361.0
2008-06-17 20:16:00,12.1103,12.1103,12.109,12.1095,4375567.0
2008-06-17 20:17:00,12.1093,12.1099,12.10927,12.10985,7804843.0
2008-06-17 20:18:00,12.11035,12.1108,12.10905,12.1092,16160356.0
2008-06-17 20:19:00,12.10895,12.11075,12.1051,12.11025,7446008.0
2008-06-17 20:20:00,12.1103,12.1103,12.1073,12.109,20925723.0
2008-06-17 20:21:00,12.1083,12.10905,12.1066,12.10745,12741561.0
2008-06-17 20:22:00,12.10865,12.10865,12.10515,12.1076,30039994.0
2008-06-17 20:23:00,12.10755,12.11025,12.10655,12.10905,4055617.0
2008-06-17 20:24:00,12.1098,12.1103,12.10735,12.1096,9149768.0
2008-06-17 20:25:00,12.10975,12.11175,12.1094,12.11175,1764079.0
2008-06-17 20:26:00,12.1122,12.1125,12.1092,12.1125,13926204.0
2008-06-17 20:27:00,12.1119,12.1138,12.1119,12.11325,23514811.0
2008-06-17 20:28:00,12.1136,12.114,12.1126,12.11335,9233348.0
2008-06-17 20:29:00,12.1141,12.11481,12.1126,12.1136,1934920.0
2008-06-17 20:30:00,12.1139,12.1139,12.111,12.11205,38945900.0
2008-06-17 20:31:00,12.1125,12.1125,12.11135,12.11135,6409325.0
2008-06-17 20:32:00,12.11305,12.11305,12.1103,12.1108,20132246.0
2008-06-17 20:33:00,12.1112,12.11165,12.11,12.11,10784400.0
2008-06-17 20:34:00,12.11495,12.11495,12.1105,12.11145,7804241.0
2008-06-17 20:35:00,12.11055,12.11115,12.1102,12.1102,14567929.0
2008-06-17 20:36:00,12.1116,12.11205,12.10785,12.11205,5829626.0
2008-06-17 20:37:00,12.11225,12.1125,12.10915,12.11135,5581531.0
2008-06-17 20:38:00,12.11265,12.11283,12.1113,12.11255,16123221.0
2008-06-17 20:39:00,12.1135,12.11425,12.11215,12.11395,6119390.0
2008-06-17 20:40:00,12.1158,12.1158,12.1131,12.1131,43534507.0
2008-06-17 20:41:00,12.1126,12.1138,12.11135,12.1138,9262613.0
2008-06-17 20:42:00,12.1143,12.1143,12.11315,12.1141,4866310.0
2008-06-17 20:43:00,12.11515,12.11516,12.1107,12.1122,18140208.0
2008-06-17 20:44:00,12.11255,12.1129,12.1117,12.112,20039063.0
2008-06-17 20:45:00,12.1117,12.11281,12.11135,12.11135,4584318.0
2008-06-17 20:46:00,12.114,12.1146,12.1118,12.11395,10767838.0
2008-06-17 20:47:00,12.11375,12.11375,12.11163,12.1124,20938401.0
2008-06-17 20:48:00,12.1131,12.1144,12.112,12.1144,5001933.0
2008-06-17 20:49:00,12.11375,12.1149,12.1133,12.1143,19347661.0
2008-06-17 20:50:00,12.1164,12.1164,12.1135,12.1135,7210646.0
2008-06-17 20:51:00,12.1142,12.1153,12.11295,12.11295,12709225.0
2008-06-17 20:52:00,12.11595,12.11595,12.1105,12.1131,39599585.0
2008-06-17 20:53:00,12.11275,12.1129,12.1122,12.11225,12905904.0
2008-06-17 20:54:00,12.11615,12.11615,12.11175,12.1132,9282946.0
2008-06-17 20:55:00,12.113,12.11405,12.1121,12.1121,4727634.0
2008-06-17 20:56:00,12.1143,12.1143,12.1115,12.1116,2722229.0
2008-06-17 20:57:00,12.1116,12.11231,12.1111,12.11185,23536477.0
2008-06-17 20:58:00,12.1124,12.11395,12.1114,12.1134,5906951.0
2008-06-17 20:59:00,12.1137,12.1139,12.11225,12.11265,17857392.0
2008-06-17 21:00:00,12.1142,12.1142,12.11199,12.11355,3640967.0
2008-06-17 21:01:00,12.11325,12.1133,12.1121,12.1121,2728226.0
2008-06-17 21:02:00,12.11515,12.11515,12.11146,12.11275,11157233.0
2008-06-17 21:03:00,12.1134,12.1134,12.11135,12.11205,7701250.0
2008-06-17 21:04:00,12.1133,12.1133,12.1114,12.1114,20108485.0
2008-06-17 21:05:00,12.112,12.11226,12.11045,12.11045,3656780.0
2008-06-17 21:06:00,12.11355,12.11355,12.111,12.111,5254146.0
2008-06-17 21:07:00,12.11105,12.1111,12.11055,12.1111,6640242.0
2008-06-17 21:08:00,12.1125,12.1125,12.1107,12.11105,6695221.0
2008-06-17 21:09:00,12.1111,12.11155,12.11098,12.1112,13836456.0
2008-06-17 21:10:00,12.1119,12.11217,12.11115,12.11115,15132243.0
2008-06-17 21:11:00,12.11145,12.11151,12.11125,12.11125,33525092.0
2008-06-17 21:12:00,12.1149,12.1149,12.1115,12.1115,2458826.0
2008-06-17 21:14:00,12.11425,12.11425,12.111,12.11115,33723799.0
2008-06-17 21:15:00,12.1115,12.1124,12.1115,12.1124,4021538.0
2008-06-17 21:16:00,12.1133,12.1133,12.11175,12.11225,8015812.0
2008-06-17 21:17:00,12.11275,12.11275,12.11175,12.1118,16667315.0
2008-06-17 21:18:00,12.1129,12.11405,12.1125,12.1133,1600999.0
2008-06-17 21:19:00,12.11295,12.11384,12.11199,12.1128,4378820.0
2008-06-17 21:20:00,12.11605,12.11605,12.11245,12.11275,18046999.0
2008-06-17 21:21:00,12.1126,12.11288,12.11235,12.11265,11756658.0
2008-06-17 21:22:00,12.1147,12.1147,12.11255,12.1131,7935387.0
2008-06-17 21:23:00,12.11275,12.11337,12.11245,12.11245,11205605.0
2008-06-17 21:24:00,12.1159,12.1159,12.11215,12.11455,4733581.0
2008-06-17 21:25:00,12.1137,12.1155,12.1137,12.11385,4256188.0
2008-06-17 21:26:00,12.11565,12.11655,12.114,12.1159,106610928.0
2008-06-17 21:27:00,12.11625,12.11625,12.11486,12.1153,14938707.0
2008-06-17 21:28:00,12.11825,12.11825,12.11395,12.1151,54012258.0
2008-06-17 21:29:00,12.11505,12.11505,12.11325,12.11445,6654443.0
2008-06-17 21:30:00,12.11525,12.11525,12.1141,12.11465,1246780.0
2008-06-17 21:31:00,12.1156,12.1156,12.11403,12.1145,5470768.0
2008-06-17 21:32:00,12.11735,12.11735,12.11395,12.11415,6787417.0
2008-06-17 21:33:00,12.1141,12.11445,12.11368,12.11395,8791771.0
2008-06-17 21:34:00,12.1146,12.1146,12.1118,12.1118,4160552.0
2008-06-17 21:35:00,12.1131,12.11355,12.11185,12.11185,3467713.0
2008-06-17 21:36:00,12.1128,12.1128,12.11145,12.11245,3410220.0
2008-06-17 21:37:00,12.1131,12.11415,12.11265,12.11265,4321679.0
2008-06-17 21:38:00,12.11555,12.11555,12.11265,12.1135,10538886.0
2008-06-17 21:39:00,12.1131,12.1136,12.11201,12.11265,47326278.0
2008-06-17 21:40:00,12.1152,12.1152,12.11215,12.1126,7808465.0
2008-06-17 21:41:00,12.1122,12.11345,12.1122,12.1126,15369153.0
2008-06-17 21:42:00,12.11545,12.11545,12.1143,12.11525,20614400.0
2008-06-17 21:43:00,12.11355,12.1139,12.11255,12.1137,11245454.0
2008-06-17 21:44:00,12.1144,12.1144,12.1124,12.1124,20443943.0
2008-06-17 21:45:00,12.112,12.1137,12.11064,12.11165,34036210.0
2008-06-17 21:46:00,12.1125,12.11285,12.11207,12.1121,18591352.0
2008-06-17 21:47:00,12.1128,12.11365,12.11245,12.11245,6804849.0
2008-06-17 21:48:00,12.1131,12.1131,12.1108,12.1128,15337884.0
2008-06-17 21:49:00,12.1132,12.11326,12.11215,12.11215,12541308.0
2008-06-17 21:50:00,12.11415,12.11415,12.112,12.1125,21037077.0
2008-06-17 21:51:00,12.112,12.113,12.112,12.11255,4877887.0
2008-06-17 21:52:00,12.1152,12.1152,12.112,12.11245,22446929.0
2008-06-17 21:53:00,12.1123,12.11315,12.11135,12.11205,4559585.0
2008-06-17 21:54:00,12.1141,12.1141,12.1116,12.1121,10488980.0
2008-06-17 21:55:00,12.1116,12.1119,12.1105,12.1113,46500366.0
2008-06-17 21:56:00,12.11305,12.11375,12.1116,12.11285,4190292.0
2008-06-17 21:57:00,12.1138,12.1153,12.11305,12.11465,33430720.0
2008-06-17 21:58:00,12.11535,12.1175,12.1137,12.1142,7070178.0
2008-06-17 21:59:00,12.11365,12.11501,12.11305,12.1142,8772525.0
2008-06-17 22:00:00,12.1163,12.1163,12.1123,12.1123,8847392.0
2008-06-17 22:01:00,12.11325,12.11355,12.11155,12.11155,7167052.0
2008-06-17 22:02:00,12.11325,12.11385,12.11325,12.11365,19774958.0
2008-06-17 22:03:00,12.11265,12.11265,12.11057,12.11215,31035334.0
2008-06-17 22:04:00,12.1149,12.1149,12.1114,12.11315,21344636.0
2008-06-17 22:05:00,12.1134,12.1134,12.1121,12.1121,6868733.0
2008-06-17 22:06:00,12.1138,12.11665,12.1123,12.1123,6808190.0
2008-06-17 22:07:00,12.11315,12.11315,12.11116,12.1127,24060478.0
2008-06-17 22:08:00,12.11435,12.11435,12.1118,12.11255,14899940.0
2008-06-17 22:09:00,12.1121,12.1125,12.11175,12.11205,7511785.0
2008-06-17 22:10:00,12.1143,12.1143,12.11155,12.1117,14814414.0
2008-06-17 22:12:00,12.1134,12.1134,12.111,12.111,13417767.0
2008-06-17 22:13:00,12.11215,12.1123,12.11065,12.11145,18326522.0
2008-06-17 22:14:00,12.11285,12.11285,12.1111,12.1111,8476655.0
2008-06-17 22:15:00,12.1115,12.11265,12.11146,12.11205,11719710.0
2008-06-17 22:16:00,12.1141,12.1141,12.11185,12.1126,9362846.0
2008-06-17 22:17:00,12.11175,12.114,12.11175,12.11235,7531636.0
2008-06-17 22:18:00,12.11465,12.11465,12.1113,12.1122,8128683.0
2008-06-17 22:19:00,12.1126,12.1126,12.11113,12.11235,12565198.0
2008-06-17 22:20:00,12.1142,12.1142,12.11145,12.11145,3887330.0
2008-06-17 22:22:00,12.1157,12.1157,12.11075,12.11075,2780731.0
2008-06-17 22:23:00,12.1111,12.1124,12.1107,12.1124,20869209.0
2008-06-17 22:24:00,12.1138,12.1138,12.1112,12.1112,13491002.0
2008-06-17 22:25:00,12.1113,12.1121,12.1105,12.1105,2702151.0
2008-06-17 22:26:00,12.11465,12.11465,12.11085,12.11185,3010453.0
2008-06-17 22:27:00,12.1111,12.11175,12.11044,12.11125,1936185.0
2008-06-17 22:28:00,12.11415,12.11415,12.1111,12.1111,7100151.0
2008-06-17 22:29:00,12.11235,12.11235,12.11152,12.112,7022188.0
2008-06-17 22:30:00,12.11455,12.11455,12.1112,12.1112,3202824.0
2008-06-17 22:31:00,12.1113,12.1118,12.11065,12.11065,8124013.0
2008-06-17 22:32:00,12.11305,12.11305,12.1112,12.1112,24557396.0
2008-06-17 22:33:00,12.11155,12.11155,12.1105,12.1105,9239593.0
2008-06-17 22:34:00,12.1135,12.1135,12.11015,12.11115,10796649.0
2008-06-17 22:35:00,12.1104,12.11045,12.10965,12.10965,37500351.0
2008-06-17 22:36:00,12.1118,12.11205,12.11065,12.11065,11735366.0
2008-06-17 22:37:00,12.1102,12.11175,12.10985,12.11145,5535960.0
2008-06-17 22:38:00,12.11265,12.11291,12.1103,12.11095,7268728.0
2008-06-17 22:39:00,12.11115,12.11125,12.1096,12.1096,22161370.0
2008-06-17 22:40:00,12.11225,12.11225,12.1096,12.1109,23865951.0
2008-06-17 22:41:00,12.10975,12.11035,12.1084,12.11005,2890621.0
2008-06-17 22:42:00,12.1126,12.1126,12.1092,12.1094,12577622.0
2008-06-17 22:43:00,12.1099,12.11066,12.1093,12.1093,24460616.0
2008-06-17 22:44:00,12.11115,12.11115,12.10785,12.10785,8283192.0
2008-06-17 22:45:00,12.1095,12.10991,12.10855,12.1087,52655269.0
2008-06-17 22:46:00,12.1114,12.1114,12.10899,12.1097,4240940.0
2008-06-17 22:47:00,12.11015,12.11041,12.10965,12.10965,34959983.0
2008-06-17 22:48:00,12.1128,12.1128,12.1092,12.10955,29484647.0
2008-06-17 22:49:00,12.10975,12.10975,12.1085,12.1088,15395565.0
2008-06-17 22:50:00,12.1117,12.1117,12.10855,12.10885,8357842.0
2008-06-17 22:51:00,12.1098,12.11019,12.10859,12.1092,11323898.0
2008-06-17 22:52:00,12.11125,12.11125,12.10955,12.11045,15862753.0
2008-06-17 22:53:00,12.10955,12.1111,12.10955,12.11095,12501642.0
2008-06-17 22:54:00,12.1136,12.1136,12.10585,12.10585,10715299.0
2008-06-17 22:55:00,12.1067,12.10785,12.1059,12.1072,4107356.0
2008-06-17 22:56:00,12.109,12.10914,12.1079,12.1079,17615158.0
2008-06-17 22:57:00,12.1095,12.1095,12.10855,12.10855,8882969.0
2008-06-17 22:58:00,12.11345,12.11345,12.10905,12.10905,14465972.0
2008-06-17 22:59:00,12.1104,12.1104,12.10938,12.10985,10195229.0
2008-06-17 23:00:00,12.1124,12.1124,12.1091,12.11025,14031273.0
2008-06-17 23:01:00,12.10955,12.11305,12.10955,12.11305,50132023.0
2008-06-17 23:02:00,12.1136,12.1136,12.11237,12.11245,3535532.0
2008-06-17 23:03:00,12.1116,12.11295,12.1113,12.11155,13307805.0
2008-06-17 23:04:00,12.1137,12.1137,12.1115,12.1122,17494208.0
2008-06-17 23:05:00,12.11175,12.11295,12.1117,12.1122,12905818.0
2008-06-17 23:06:00,12.11445,12.11445,12.11165,12.1118,9663104.0
2008-06-17 23:07:00,12.11275,12.11275,12.11122,12.1122,11120077.0
2008-06-17 23:08:00,12.1132,12.1133,12.11065,12.11265,63896193.0
2008-06-17 23:09:00,12.11165,12.11225,12.1107,12.1112,9630794.0
2008-06-17 23:10:00,12.11315,12.11315,12.11044,12.1109,16788518.0
2008-06-17 23:11:00,12.10945,12.11155,12.10945,12.1099,7760152.0
2008-06-17 23:12:00,12.11135,12.11135,12.10955,12.10955,49037417.0
2008-06-17 23:14:00,12.1139,12.1139,12.1088,12.1088,8147778.0
2008-06-17 23:15:00,12.1095,12.11015,12.10896,12.10905,12957045.0
2008-06-17 23:16:00,12.1111,12.1111,12.10917,12.10925,18675267.0
2008-06-17 23:17:00,12.1091,12.1103,12.1091,12.10925,11194445.0
2008-06-17 23:18:00,12.11115,12.1114,12.10955,12.1111,12137789.0
2008-06-17 23:20:00,12.1132,12.11355,12.1132,12.1134,2606600.0
2008-06-17 23:21:00,12.10995,12.11005,12.10825,12.10895,7644653.0
2008-06-17 23:22:00,12.1107,12.1107,12.10835,12.10835,14039655.0
2008-06-17 23:23:00,12.1088,12.1088,12.10705,12.1077,5416888.0
2008-06-17 23:24:00,12.1111,12.1111,12.10972,12.1098,19329071.0
2008-06-17 23:25:00,12.10825,12.1091,12.10785,12.10785,2784158.0
2008-06-17 23:26:00,12.1117,12.1117,12.10776,12.10785,10816097.0
2008-06-17 23:27:00,12.1095,12.1096,12.10715,12.1087,27184995.0
2008-06-17 23:28:00,12.1116,12.1116,12.10735,12.10735,4958363.0
2008-06-17 23:30:00,12.11075,12.11075,12.10502,12.1063,15569768.0
2008-06-17 23:31:00,12.10715,12.1076,12.1058,12.1058,15889662.0
2008-06-17 23:32:00,12.1078,12.1078,12.1044,12.10535,15171118.0
2008-06-17 23:33:00,12.1059,12.1059,12.1035,12.1035,34753145.0
2008-06-17 23:34:00,12.1048,12.1054,12.10395,12.10395,15194934.0
2008-06-17 23:35:00,12.10615,12.10695,12.10465,12.10665,48000207.0
2008-06-17 23:36:00,12.1071,12.1071,12.10555,12.10555,4441515.0
2008-06-17 23:38:00,12.1088,12.1088,12.104,12.1049,17174508.0
2008-06-17 23:40:00,12.1079,12.10815,12.1076,12.10805,13800169.0
2008-06-17 23:42:00,12.1079,12.10815,12.1076,12.10805,14787871.0
2008-06-17 23:43:00,12.10585,12.10615,12.1046,12.10565,60522839.0
2008-06-17 23:44:00,12.1066,12.10685,12.10585,12.10685,3788217.0
2008-06-17 23:45:00,12.1053,12.10625,12.10475,12.10475,14686104.0
2008-06-17 23:46:00,12.1066,12.1131,12.1057,12.1057,15645408.0
2008-06-17 23:47:00,12.10675,12.10683,12.1057,12.1057,11006757.0
2008-06-17 23:48:00,12.108,12.10933,12.1053,12.1053,11130748.0
2008-06-17 23:49:00,12.10575,12.10575,12.1041,12.105,13626665.0
2008-06-17 23:50:00,12.1064,12.1064,12.10437,12.10545,48701710.0
2008-06-17 23:51:00,12.10635,12.10676,12.1055,12.1055,8826595.0
2008-06-17 23:52:00,12.10945,12.10945,12.10597,12.106,21519412.0
2008-06-17 23:54:00,12.10825,12.1088,12.1081,12.10855,41443088.0
2008-06-17 23:55:00,12.106,12.10624,12.10435,12.105,73110882.0
2008-06-17 23:56:00,12.1074,12.1074,12.10569,12.1063,9275569.0
2008-06-17 23:57:00,12.1061,12.1061,12.10515,12.10515,9738081.0
2008-06-17 23:58:00,12.1071,12.1071,12.10527,12.10575,18308106.0
2008-06-18 00:00:00,12.1093,12.1093,12.1056,12.10685,15520045.0
2008-06-18 00:01:00,12.10825,12.10909,12.10675,12.10705,45143083.0
2008-06-18 00:02:00,12.1089,12.1089,12.10755,12.10865,3946632.0
2008-06-18 00:04:00,12.1093,12.1096,12.1092,12.1095,15012440.0
2008-06-18 00:06:00,12.1078,12.1133,12.1078,12.1133,12909906.0
2008-06-18 00:07:00,12.10805,12.10805,12.10589,12.1067,12731710.0
2008-06-18 00:08:00,12.1089,12.10935,12.10735,12.10905,56219942.0
2008-06-18 00:09:00,12.1086,12.1088,12.107,12.1088,32305677.0
2008-06-18 00:10:00,12.1091,12.1091,12.10725,12.10725,15407994.0
2008-06-18 00:12:00,12.1107,12.1107,12.10865,12.10865,3399787.0
2008-06-18 00:13:00,12.1085,12.10945,12.10685,12.10685,15778560.0
2008-06-18 00:14:00,12.11,12.11,12.1078,12.1078,15353465.0
2008-06-18 00:15:00,12.10895,12.10995,12.10785,12.10995,12042481.0
2008-06-18 00:16:00,12.1112,12.11235,12.1083,12.11085,13626199.0
2008-06-18 00:17:00,12.11245,12.11465,12.11074,12.11205,59524823.0
2008-06-18 00:18:00,12.1162,12.1162,12.11075,12.11075,4240170.0
2008-06-18 00:19:00,12.1101,12.11165,12.1101,12.11165,14362146.0
2008-06-18 00:20:00,12.1139,12.1139,12.11,12.1113,17361902.0
2008-06-18 00:22:00,12.1126,12.11425,12.1126,12.1138,13366959.0
2008-06-18 00:24:00,12.1154,12.1154,12.11205,12.11205,51963316.0
2008-06-18 00:25:00,12.11085,12.11245,12.11085,12.111,9851811.0
2008-06-18 00:26:00,12.11525,12.11525,12.1138,12.1151,19398248.0
2008-06-18 00:27:00,12.11115,12.11306,12.11115,12.1115,8360635.0
2008-06-18 00:28:00,12.11415,12.11497,12.112,12.11285,50969685.0
2008-06-18 00:29:00,12.1123,12.11325,12.1113,12.1113,12300285.0
2008-06-18 00:30:00,12.1144,12.1144,12.1116,12.11185,15837978.0
2008-06-18 00:31:00,12.11285,12.11355,12.11091,12.11165,52034238.0
2008-06-18 00:32:00,12.1151,12.1151,12.11165,12.11165,4202423.0
2008-06-18 00:33:00,12.11305,12.11315,12.11055,12.11055,11259022.0
2008-06-18 00:34:00,12.1146,12.11485,12.1143,12.11475,15007228.0
2008-06-18 00:36:00,12.1162,12.1162,12.11165,12.11165,3365558.0
2008-06-18 00:37:00,12.112,12.112,12.11075,12.11075,13920523.0
2008-06-18 00:38:00,12.1158,12.11581,12.11025,12.11375,17323829.0
2008-06-18 00:39:00,12.11245,12.11445,12.11245,12.1125,11465478.0
2008-06-18 00:40:00,12.1146,12.11625,12.1146,12.1158,13095524.0
2008-06-18 00:41:00,12.11465,12.11545,12.11295,12.115,11214041.0
2008-06-18 00:42:00,12.1174,12.1187,12.11375,12.11555,46433643.0
2008-06-18 00:43:00,12.11605,12.11605,12.11395,12.1146,9148427.0
2008-06-18 00:44:00,12.11645,12.11645,12.11364,12.1139,18230172.0
2008-06-18 00:46:00,12.1167,12.1167,12.1136,12.11425,14699175.0
2008-06-18 00:48:00,12.1161,12.11613,12.11515,12.11515,3628635.0
2008-06-18 00:49:00,12.1163,12.11995,12.116,12.11865,15647384.0
2008-06-18 00:50:00,12.1199,12.1258,12.11795,12.1231,14857554.0
2008-06-18 00:51:00,12.12125,12.1228,12.11945,12.12,11909271.0
2008-06-18 00:52:00,12.1198,12.12154,12.11895,12.1196,10580977.0
2008-06-18 00:53:00,12.12005,12.12095,12.11852,12.1192,11327034.0
2008-06-18 00:54:00,12.1229,12.1229,12.11655,12.11735,50483205.0
2008-06-18 00:55:00,12.11875,12.11945,12.11734,12.1184,8424224.0
2008-06-18 00:56:00,12.12005,12.12005,12.1156,12.1178,20699344.0
2008-06-18 00:57:00,12.11655,12.11815,12.11585,12.1178,7500683.0
2008-06-18 00:58:00,12.11895,12.1195,12.1188,12.11925,49704393.0
2008-06-18 00:59:00,12.1181,12.1181,12.1158,12.1162,76756378.0
2008-06-18 01:00:00,12.1192,12.1192,12.1157,12.1157,7343491.0
2008-06-18 01:01:00,12.1154,12.11645,12.11485,12.11535,10733919.0
2008-06-18 01:02:00,12.1181,12.1181,12.11565,12.1157,4795479.0
2008-06-18 01:04:00,12.11835,12.1186,12.11675,12.1183,14214794.0
2008-06-18 01:06:00,12.1199,12.1199,12.11625,12.1173,2689348.0
2008-06-18 01:07:00,12.11665,12.11665,12.11475,12.1153,13580763.0
2008-06-18 01:08:00,12.1182,12.1182,12.11555,12.11555,14150056.0
2008-06-18 01:09:00,12.11705,12.11705,12.11496,12.11555,54373231.0
2008-06-18 01:10:00,12.118,12.11825,12.11725,12.11825,3100369.0
2008-06-18 01:12:00,12.1179,12.1182,12.1178,12.1181,14437971.0
2008-06-18 01:14:00,12.1178,12.11805,12.1175,12.11795,12861593.0
2008-06-18 01:15:00,12.11755,12.11765,12.11605,12.11635,48744881.0
2008-06-18 01:16:00,12.1182,12.1182,12.11565,12.11735,3863689.0
2008-06-18 01:18:00,12.1206,12.12085,12.1203,12.12075,14319604.0
2008-06-18 01:20:00,12.1206,12.1206,12.11545,12.11765,3493116.0
2008-06-18 01:21:00,12.116,12.1178,12.116,12.11615,12689594.0
2008-06-18 01:22:00,12.1185,12.1185,12.1163,12.1163,17416761.0
2008-06-18 01:23:00,12.11775,12.12055,12.1172,12.1194,8739679.0
2008-06-18 01:24:00,12.1209,12.1209,12.11915,12.1206,10494186.0
2008-06-18 01:25:00,12.12185,12.12255,12.12021,12.1211,11521323.0
2008-06-18 01:26:00,12.1217,12.1217,12.11805,12.11805,55299273.0
2008-06-18 01:27:00,12.11965,12.12075,12.118,12.1198,9814120.0
2008-06-18 01:28:00,12.12315,12.12315,12.11845,12.1187,20788012.0
2008-06-18 01:29:00,12.11715,12.11845,12.11715,12.1175,8746645.0
2008-06-18 01:30:00,12.11965,12.11965,12.1166,12.11875,40872407.0
2008-06-18 01:31:00,12.1179,12.1179,12.11514,12.1155,67878325.0
2008-06-18 01:32:00,12.12,12.12,12.113,12.1142,8136565.0
2008-06-18 01:33:00,12.1148,12.11625,12.11425,12.11545,10351949.0
2008-06-18 01:34:00,12.1168,12.118,12.11357,12.11635,16817627.0
2008-06-18 01:35:00,12.1155,12.1175,12.1155,12.11715,12412497.0
2008-06-18 01:36:00,12.12065,12.1209,12.11905,12.1206,12656642.0
2008-06-18 01:37:00,12.1169,12.1175,12.11605,12.11605,6612695.0
2008-06-18 01:38:00,12.1199,12.1199,12.1163,12.1163,2744642.0
2008-06-18 01:39:00,12.11645,12.1166,12.11605,12.11645,6673070.0
2008-06-18 01:40:00,12.119,12.119,12.11655,12.11655,11832924.0
2008-06-18 01:41:00,12.116,12.1164,12.1155,12.1164,5385470.0
2008-06-18 01:42:00,12.1201,12.1201,12.1149,12.1156,17472233.0
2008-06-18 01:44:00,12.1191,12.11919,12.11335,12.11335,10061698.0
2008-06-18 01:45:00,12.1129,12.116,12.1129,12.1153,15978235.0
2008-06-18 01:46:00,12.117,12.117,12.1118,12.11185,15310325.0
2008-06-18 01:47:00,12.1116,12.11219,12.11095,12.11215,5374601.0
2008-06-18 01:48:00,12.1158,12.1158,12.11335,12.11335,13885723.0
2008-06-18 01:49:00,12.11295,12.11365,12.11136,12.11275,52177162.0
2008-06-18 01:50:00,12.1142,12.116,12.11165,12.11585,3356867.0
2008-06-18 01:51:00,12.116,12.11705,12.11535,12.11705,12375304.0
2008-06-18 01:52:00,12.1198,12.1198,12.1175,12.1183,15432091.0
2008-06-18 01:53:00,12.11785,12.1186,12.11705,12.1172,10742175.0
2008-06-18 01:54:00,12.1185,12.11851,12.11535,12.116,12186084.0
2008-06-18 01:55:00,12.11645,12.1167,12.11514,12.1167,9319295.0
2008-06-18 01:56:00,12.1185,12.1185,12.11487,12.11645,56160961.0
2008-06-18 01:57:00,12.11665,12.11665,12.11475,12.1149,9104846.0
2008-06-18 01:58:00,12.11575,12.11689,12.1144,12.1154,16719808.0
2008-06-18 02:00:00,12.1153,12.1174,12.1153,12.1166,11932976.0
2008-06-18 02:01:00,12.1173,12.118,12.11598,12.11745,17150282.0
2008-06-18 02:02:00,12.1187,12.1187,12.11735,12.11825,8808018.0
2008-06-18 02:03:00,12.11805,12.1197,12.11742,12.1184,54324783.0
2008-06-18 02:04:00,12.1204,12.1204,12.11745,12.11745,9900450.0
2008-06-18 02:05:00,12.1169,12.1169,12.1157,12.1157,11723024.0
2008-06-18 02:06:00,12.1182,12.1182,12.11655,12.11655,9941855.0
2008-06-18 02:07:00,12.118,12.1183,12.1175,12.1175,14756255.0
2008-06-18 02:08:00,12.11875,12.11875,12.1167,12.1167,13698588.0
2008-06-18 02:09:00,12.11795,12.119,12.11665,12.1189,3361910.0
2008-06-18 02:10:00,12.11895,12.11963,12.11755,12.11915,51675908.0
2008-06-18 02:11:00,12.12015,12.1209,12.119,12.119,12991880.0
2008-06-18 02:12:00,12.12055,12.12055,12.1179,12.1193,5174354.0
2008-06-18 02:13:00,12.11915,12.1216,12.11865,12.1216,14764054.0
2008-06-18 02:14:00,12.1224,12.1224,12.11965,12.1199,16980058.0
2008-06-18 02:15:00,12.11975,12.121,12.11904,12.1203,9999700.0
2008-06-18 02:16:00,12.12135,12.12135,12.1171,12.11875,3068827.0
2008-06-18 02:17:00,12.1181,12.11885,12.1174,12.1178,19089076.0
2008-06-18 02:18:00,12.1192,12.1192,12.1159,12.1159,5546884.0
2008-06-18 02:19:00,12.11635,12.11635,12.11394,12.1143,12475407.0
2008-06-18 02:20:00,12.11555,12.1161,12.11235,12.11525,6673736.0
2008-06-18 02:21:00,12.1149,12.1159,12.11455,12.1155,2631994.0
2008-06-18 02:22:00,12.11885,12.11885,12.1143,12.1152,6837654.0
2008-06-18 02:23:00,12.1158,12.1158,12.1138,12.11475,12403606.0
2008-06-18 02:24:00,12.11845,12.11845,12.1156,12.1156,13362576.0
2008-06-18 02:25:00,12.11625,12.11625,12.11398,12.1148,18046602.0
2008-06-18 02:26:00,12.11585,12.11587,12.11405,12.1144,11252118.0
2008-06-18 02:27:00,12.1145,12.1151,12.114,12.1149,7860654.0
2008-06-18 02:28:00,12.1173,12.11891,12.1143,12.1143,64504727.0
2008-06-18 02:29:00,12.11525,12.11552,12.11445,12.11455,43934650.0
2008-06-18 02:30:00,12.1159,12.1159,12.11325,12.11325,8102496.0
2008-06-18 02:31:00,12.1144,12.1144,12.11244,12.11305,22721623.0
2008-06-18 02:32:00,12.1148,12.1148,12.11115,12.11225,9094729.0
2008-06-18 02:33:00,12.11255,12.11255,12.10962,12.1102,57561438.0
2008-06-18 02:34:00,12.1114,12.11183,12.11006,12.11095,11132787.0
2008-06-18 02:35:00,12.1105,12.1133,12.1105,12.1133,10624871.0
2008-06-18 02:36:00,12.1149,12.1149,12.11325,12.11325,9398514.0
2008-06-18 02:37:00,12.1136,12.11362,12.1122,12.1131,16692317.0
2008-06-18 02:38:00,12.11385,12.11385,12.1125,12.1125,11750712.0
2008-06-18 02:39:00,12.11325,12.11362,12.11165,12.1132,3558596.0
2008-06-18 02:40:00,12.11455,12.11455,12.1117,12.11315,57747766.0
2008-06-18 02:41:00,12.11365,12.11365,12.1125,12.1133,15161040.0
2008-06-18 02:42:00,12.1149,12.1149,12.113,12.1137,11612839.0
2008-06-18 02:43:00,12.11435,12.1146,12.11372,12.1146,3553797.0
2008-06-18 02:44:00,12.11755,12.11755,12.1133,12.11415,50319896.0
2008-06-18 02:45:00,12.11345,12.11525,12.11345,12.1148,13403077.0
2008-06-18 02:46:00,12.11755,12.11755,12.114,12.114,3398361.0
2008-06-18 02:47:00,12.1151,12.1151,12.1143,12.1145,15893847.0
2008-06-18 02:48:00,12.11515,12.11533,12.1129,12.1129,14906758.0
2008-06-18 02:49:00,12.11355,12.11355,12.11128,12.112,3096033.0
2008-06-18 02:50:00,12.11465,12.1149,12.11185,12.11455,55824674.0
2008-06-18 02:51:00,12.11535,12.11535,12.1142,12.1143,14680005.0
2008-06-18 02:52:00,12.1174,12.1174,12.1138,12.11475,14871619.0
2008-06-18 02:53:00,12.1151,12.11565,12.1142,12.1142,2795000.0
2008-06-18 02:54:00,12.11615,12.11615,12.1126,12.1133,7491190.0
2008-06-18 02:55:00,12.1132,12.1144,12.11217,12.11405,14858154.0
2008-06-18 02:56:00,12.11595,12.11595,12.11369,12.1137,12461939.0
2008-06-18 02:58:00,12.11485,12.11485,12.113,12.1136,10628695.0
2008-06-18 02:59:00,12.1132,12.11408,12.11257,12.1129,8127827.0
2008-06-18 03:00:00,12.1147,12.11605,12.11345,12.1149,78059983.0
2008-06-18 03:01:00,12.11535,12.11541,12.11425,12.11465,46798222.0
2008-06-18 03:02:00,12.1168,12.1168,12.11315,12.11315,7705655.0
2008-06-18 03:03:00,12.1149,12.11498,12.11353,12.11475,20795000.0
2008-06-18 03:04:00,12.1173,12.1173,12.11445,12.11505,8882566.0
2008-06-18 03:05:00,12.11465,12.1162,12.11375,12.115,49894450.0
2008-06-18 03:06:00,12.118,12.118,12.11425,12.11505,10531876.0
2008-06-18 03:07:00,12.1149,12.11585,12.114,12.114,11077235.0
2008-06-18 03:08:00,12.1166,12.1166,12.11535,12.11575,12783675.0
2008-06-18 03:09:00,12.1158,12.1173,12.1158,12.1163,14788048.0
2008-06-18 03:10:00,12.11675,12.11677,12.1159,12.1163,14638773.0
2008-06-18 03:11:00,12.11685,12.1169,12.1156,12.1169,3845117.0
2008-06-18 03:12:00,12.11655,12.11775,12.11542,12.11605,54686864.0
2008-06-18 03:13:00,12.11575,12.1167,12.11565,12.1158,16006943.0
2008-06-18 03:14:00,12.1167,12.1167,12.1154,12.1162,8897162.0
2008-06-18 03:15:00,12.1163,12.11685,12.11513,12.11675,18991742.0
2008-06-18 03:16:00,12.1173,12.11749,12.11615,12.11715,8984900.0
2008-06-18 03:17:00,12.11675,12.11765,12.11517,12.1166,49880375.0
2008-06-18 03:18:00,12.1192,12.1192,12.11665,12.11675,10544468.0
2008-06-18 03:19:00,12.1166,12.11725,12.1135,12.1135,12978714.0
2008-06-18 03:20:00,12.1154,12.116,12.11455,12.11485,10430748.0
2008-06-18 03:22:00,12.11825,12.11825,12.1146,12.1146,14987641.0
2008-06-18 03:23:00,12.11535,12.11535,12.1145,12.1147,3501048.0
2008-06-18 03:24:00,12.11605,12.11605,12.1135,12.11535,54304097.0
2008-06-18 03:25:00,12.11525,12.117,12.1143,12.1159,16303342.0
2008-06-18 03:26:00,12.11525,12.1164,12.11355,12.11435,10537223.0
2008-06-18 03:27:00,12.11495,12.11495,12.11285,12.1143,4015309.0
2008-06-18 03:28:00,12.11495,12.11634,12.11415,12.11415,52190809.0
2008-06-18 03:29:00,12.11485,12.11485,12.1137,12.114,14424391.0
2008-06-18 03:30:00,12.1152,12.1152,12.1146,12.1146,3389942.0
2008-06-18 03:31:00,12.11455,12.11455,12.1131,12.11325,53782512.0
2008-06-18 03:32:00,12.1147,12.1147,12.10925,12.10925,8618324.0
2008-06-18 03:33:00,12.1114,12.11325,12.1081,12.11245,20004379.0
2008-06-18 03:34:00,12.1136,12.1136,12.11085,12.11085,10321436.0
2008-06-18 03:35:00,12.11165,12.11263,12.10985,12.1104,53859154.0
2008-06-18 03:36:00,12.1119,12.11205,12.11035,12.11155,10250814.0
2008-06-18 03:37:00,12.1116,12.11265,12.1108,12.1108,12479654.0
2008-06-18 03:38:00,12.1144,12.1144,12.11135,12.11135,13017221.0
2008-06-18 03:39:00,12.1119,12.11195,12.1096,12.1099,16802382.0
2008-06-18 03:40:00,12.11105,12.11105,12.106,12.1091,13093397.0
2008-06-18 03:41:00,12.10875,12.1105,12.1077,12.1105,4027134.0
2008-06-18 03:42:00,12.11095,12.11145,12.10891,12.11045,56453740.0
2008-06-18 03:43:00,12.11125,12.1119,12.11125,12.1119,14130664.0
2008-06-18 03:44:00,12.11195,12.1124,12.11045,12.11045,11686056.0
2008-06-18 03:45:00,12.1114,12.1118,12.10915,12.1094,15174405.0
2008-06-18 03:46:00,12.10995,12.11145,12.107,12.1104,14861600.0
2008-06-18 03:47:00,12.11065,12.11065,12.10825,12.1096,3752938.0
2008-06-18 03:48:00,12.10985,12.11025,12.10705,12.10885,60941730.0
2008-06-18 03:49:00,12.10655,12.10935,12.10655,12.109,14055824.0
2008-06-18 03:50:00,12.1098,12.1108,12.10685,12.1082,33916721.0
2008-06-18 03:51:00,12.10815,12.11195,12.10815,12.1109,52596072.0
2008-06-18 03:52:00,12.1121,12.1121,12.10875,12.11015,11977149.0
2008-06-18 03:53:00,12.108,12.11026,12.108,12.1088,12951350.0
2008-06-18 03:54:00,12.1093,12.1106,12.10745,12.10925,11920790.0
2008-06-18 03:55:00,12.1075,12.11,12.1075,12.1091,15139613.0
2008-06-18 03:56:00,12.10955,12.10955,12.1064,12.1075,15026301.0
2008-06-18 03:57:00,12.10525,12.1075,12.10525,12.1075,3799587.0
2008-06-18 03:58:00,12.10865,12.10865,12.10678,12.10845,47359508.0
2008-06-18 03:59:00,12.10815,12.1085,12.1069,12.1076,14228129.0
2008-06-18 04:00:00,12.10865,12.1093,12.1074,12.1074,14551395.0
2008-06-18 04:01:00,12.10775,12.10857,12.10695,12.1081,17838942.0
2008-06-18 04:02:00,12.10865,12.10895,12.10765,12.1083,8872968.0
2008-06-18 04:03:00,12.1064,12.1087,12.1064,12.1085,9048453.0
2008-06-18 04:04:00,12.1083,12.10885,12.10615,12.1077,68513618.0
2008-06-18 04:05:00,12.10775,12.10775,12.1048,12.10585,44224831.0
2008-06-18 04:06:00,12.107,12.107,12.10375,12.10435,7168339.0
2008-06-18 04:07:00,12.106,12.1074,12.10465,12.10665,19818946.0
2008-06-18 04:08:00,12.1075,12.10785,12.10615,12.10615,9321568.0
2008-06-18 04:09:00,12.10695,12.10695,12.10362,12.1063,51302759.0
2008-06-18 04:10:00,12.1082,12.1082,12.10305,12.10305,13607614.0
2008-06-18 04:11:00,12.1057,12.1067,12.1047,12.1047,12054089.0
2008-06-18 04:12:00,12.107,12.107,12.10385,12.10645,12060879.0
2008-06-18 04:13:00,12.1073,12.1078,12.10565,12.1059,16501853.0
2008-06-18 04:14:00,12.10815,12.10815,12.102,12.1035,13639924.0
2008-06-18 04:15:00,12.10365,12.10394,12.1019,12.1038,3665780.0
2008-06-18 04:16:00,12.10435,12.10435,12.10274,12.10395,56695871.0
2008-06-18 04:17:00,12.10365,12.1038,12.10209,12.1022,14761302.0
2008-06-18 04:18:00,12.1054,12.1054,12.10345,12.10355,9181582.0
2008-06-18 04:19:00,12.10325,12.1042,12.0997,12.1019,14715471.0
2008-06-18 04:20:00,12.1035,12.10351,12.1015,12.10305,28274786.0
2008-06-18 04:21:00,12.1038,12.1051,12.10285,12.1035,15949581.0
2008-06-18 04:22:00,12.10405,12.10405,12.1008,12.1019,13495779.0
2008-06-18 04:23:00,12.10265,12.10265,12.1008,12.1013,4089416.0
2008-06-18 04:24:00,12.10245,12.10245,12.09805,12.10085,49393094.0
2008-06-18 04:25:00,12.10055,12.10055,12.0971,12.0971,15536743.0
2008-06-18 04:26:00,12.0983,12.0983,12.0961,12.0977,34344447.0
2008-06-18 04:27:00,12.09685,12.0993,12.0951,12.0988,15561717.0
2008-06-18 04:28:00,12.0977,12.1009,12.0977,12.09995,15038882.0
2008-06-18 04:29:00,12.1007,12.10225,12.099,12.10205,15037444.0
2008-06-18 04:30:00,12.10395,12.10395,12.1006,12.1021,10080564.0
2008-06-18 04:31:00,12.10235,12.1032,12.0997,12.1028,4984281.0
2008-06-18 04:32:00,12.1011,12.1045,12.10065,12.1034,27686114.0
2008-06-18 04:33:00,12.10275,12.10275,12.0991,12.1021,10224121.0
2008-06-18 04:34:00,12.10295,12.10295,12.0996,12.10085,2590881.0
2008-06-18 04:35:00,12.1008,12.1008,12.0983,12.0987,20123966.0
2008-06-18 04:36:00,12.1001,12.1001,12.09445,12.0987,5504968.0
2008-06-18 04:37:00,12.09965,12.09995,12.09625,12.0983,13817198.0
2008-06-18 04:38:00,12.10015,12.10015,12.0969,12.09845,7466210.0
2008-06-18 04:39:00,12.0993,12.09952,12.09775,12.0992,2869756.0
2008-06-18 04:40:00,12.09835,12.0994,12.09695,12.0988,6141439.0
2008-06-18 04:41:00,12.0991,12.09933,12.09724,12.09835,12303891.0
2008-06-18 04:42:00,12.09965,12.09965,12.0956,12.0986,10744260.0
2008-06-18 04:43:00,12.09885,12.09942,12.09775,12.0984,19148228.0
2008-06-18 04:44:00,12.09945,12.09945,12.09815,12.0984,11842651.0
2008-06-18 04:45:00,12.0973,12.09923,12.09725,12.0984,7880625.0
2008-06-18 04:46:00,12.0989,12.09988,12.0978,12.0978,69917229.0
2008-06-18 04:47:00,12.09795,12.09855,12.096,12.09765,49477770.0
2008-06-18 04:48:00,12.1,12.1,12.09665,12.09685,7573096.0
2008-06-18 04:49:00,12.0982,12.09875,12.09665,12.09835,17108445.0
2008-06-18 04:50:00,12.0994,12.0994,12.09715,12.09855,10415048.0
2008-06-18 04:51:00,12.09815,12.09889,12.09688,12.0987,59146715.0
2008-06-18 04:52:00,12.0994,12.0994,12.09773,12.09895,11964792.0
2008-06-18 04:53:00,12.0986,12.0989,12.0968,12.0968,12421115.0
2008-06-18 04:54:00,12.1006,12.1006,12.095,12.09755,12537223.0
2008-06-18 04:55:00,12.0988,12.09905,12.0964,12.0985,17395058.0
2008-06-18 04:56:00,12.09945,12.09945,12.0977,12.0982,12172145.0
2008-06-18 04:57:00,12.09895,12.09895,12.09792,12.098,3501914.0
2008-06-18 04:58:00,12.10025,12.10025,12.09795,12.09795,51554941.0
2008-06-18 04:59:00,12.09865,12.0991,12.0971,12.0989,14300113.0
2008-06-18 05:00:00,12.09735,12.1004,12.09735,12.1004,9384416.0
2008-06-18 05:01:00,12.09995,12.10105,12.09805,12.10045,16012807.0
2008-06-18 05:02:00,12.10145,12.1017,12.0999,12.1008,9229057.0
2008-06-18 05:03:00,12.1011,12.102,12.09955,12.1018,16151804.0
2008-06-18 05:04:00,12.102,12.102,12.0987,12.0999,4052647.0
2008-06-18 05:05:00,12.09995,12.1016,12.09825,12.1016,10148024.0
2008-06-18 05:06:00,12.10195,12.10195,12.0992,12.09985,11706753.0
2008-06-18 05:07:00,12.10065,12.1008,12.0979,12.10015,15160807.0
2008-06-18 05:08:00,12.1005,12.1009,12.09885,12.1001,12226190.0
2008-06-18 05:09:00,12.10035,12.10085,12.09705,12.0988,7910128.0
2008-06-18 05:10:00,12.1002,12.1002,12.09835,12.09835,15896300.0
2008-06-18 05:11:00,12.09895,12.0991,12.0982,12.0982,27571207.0
2008-06-18 05:12:00,12.09935,12.09935,12.09615,12.09845,36306971.0
2008-06-18 05:13:00,12.0986,12.10255,12.09815,12.1008,4059867.0
2008-06-18 05:14:00,12.1019,12.1019,12.09785,12.0991,49811059.0
2008-06-18 05:15:00,12.09925,12.09985,12.09605,12.09905,7760159.0
2008-06-18 05:16:00,12.1001,12.10035,12.09775,12.0991,24954721.0
2008-06-18 05:17:00,12.1003,12.10185,12.0984,12.1018,12164046.0
2008-06-18 05:18:00,12.10215,12.10215,12.10095,12.10095,2814900.0
2008-06-18 05:19:00,12.1012,12.10159,12.1004,12.10135,22611039.0
2008-06-18 05:20:00,12.1011,12.10125,12.10035,12.10125,20412057.0
2008-06-18 05:21:00,12.10105,12.10108,12.10009,12.10035,6613948.0
2008-06-18 05:22:00,12.10205,12.10205,12.098,12.101,5523257.0
2008-06-18 05:23:00,12.09975,12.10082,12.09915,12.1003,11286176.0
2008-06-18 05:24:00,12.10115,12.10146,12.0995,12.0995,39308544.0
2008-06-18 05:25:00,12.10115,12.1026,12.09885,12.1026,10559071.0
2008-06-18 05:26:00,12.1029,12.1029,12.09965,12.10105,9336695.0
2008-06-18 05:27:00,12.1019,12.10265,12.09985,12.10035,23484168.0
2008-06-18 05:28:00,12.10185,12.10185,12.0987,12.1003,8025303.0
2008-06-18 05:29:00,12.1004,12.1004,12.09915,12.09915,2933794.0
2008-06-18 05:30:00,12.1005,12.10107,12.1,12.10075,7389444.0
2008-06-18 05:31:00,12.1007,12.10095,12.10035,12.10035,6760762.0
2008-06-18 05:32:00,12.10165,12.10181,12.1009,12.1009,1980751.0
2008-06-18 05:33:00,12.10135,12.10195,12.09895,12.10145,3628588.0
2008-06-18 05:34:00,12.103,12.103,12.09995,12.1007,2836901.0
2008-06-18 05:35:00,12.1017,12.1017,12.09925,12.1007,14752326.0
2008-06-18 05:36:00,12.1024,12.10325,12.1014,12.1018,19626829.0
2008-06-18 05:37:00,12.10215,12.10215,12.1004,12.1004,2930788.0
2008-06-18 05:38:00,12.1008,12.10302,12.1008,12.1025,37511425.0
2008-06-18 05:39:00,12.10305,12.10364,12.1019,12.1019,3671795.0
2008-06-18 05:40:00,12.10335,12.1036,12.101,12.1036,12748780.0
2008-06-18 05:41:00,12.1034,12.1045,12.10235,12.10445,8789666.0
2008-06-18 05:42:00,12.10695,12.10695,12.1036,12.10575,7083930.0
2008-06-18 05:43:00,12.10525,12.10635,12.1044,12.1044,8930562.0
2008-06-18 05:44:00,12.10355,12.10405,12.0991,12.1012,10884842.0
2008-06-18 05:45:00,12.1027,12.1027,12.10168,12.10175,9047555.0
2008-06-18 05:46:00,12.10475,12.10475,12.1008,12.10245,19838194.0
2008-06-18 05:47:00,12.1025,12.103,12.1011,12.1011,13567004.0
2008-06-18 05:48:00,12.10365,12.10417,12.10189,12.10245,5787810.0
2008-06-18 05:49:00,12.1025,12.1034,12.10195,12.1029,15274166.0
2008-06-18 05:50:00,12.10395,12.10395,12.1018,12.1018,4209076.0
2008-06-18 05:51:00,12.10315,12.10315,12.1011,12.10145,15888185.0
2008-06-18 05:52:00,12.1029,12.10485,12.1013,12.10455,24486545.0
2008-06-18 05:53:00,12.1042,12.1049,12.1034,12.1043,6385472.0
2008-06-18 05:54:00,12.1035,12.1048,12.10325,12.1041,6513117.0
2008-06-18 05:55:00,12.10485,12.10565,12.1038,12.1047,21127027.0
2008-06-18 05:56:00,12.10565,12.10565,12.10378,12.10445,32237805.0
2008-06-18 05:57:00,12.10465,12.10465,12.10345,12.10345,21887060.0
2008-06-18 05:58:00,12.10515,12.11355,12.1031,12.11355,6663306.0
2008-06-18 05:59:00,12.11273,12.11273,12.10338,12.1034,8425285.0
2008-06-18 06:00:00,12.1055,12.1055,12.10375,12.10435,8145334.0
2008-06-18 06:01:00,12.1047,12.1047,12.10307,12.10465,6573852.0
2008-06-18 06:02:00,12.10625,12.10625,12.10275,12.1037,34036571.0
2008-06-18 06:03:00,12.10165,12.1053,12.10165,12.10495,4484953.0
2008-06-18 06:04:00,12.1055,12.10552,12.1039,12.1043,42466086.0
2008-06-18 06:05:00,12.1056,12.1056,12.1024,12.1026,11577170.0
2008-06-18 06:06:00,12.10615,12.10615,12.10135,12.103,5013288.0
2008-06-18 06:07:00,12.10275,12.10315,12.10215,12.1027,24473322.0
2008-06-18 06:08:00,12.10445,12.10445,12.102,12.103,4843499.0
2008-06-18 06:09:00,12.1028,12.10347,12.1024,12.10295,20650906.0
2008-06-18 06:10:00,12.10555,12.10555,12.10185,12.1024,12737464.0
2008-06-18 06:11:00,12.1035,12.1035,12.1009,12.1027,14563126.0
2008-06-18 06:12:00,12.10315,12.10315,12.10105,12.1021,7324920.0
2008-06-18 06:13:00,12.1026,12.10295,12.1016,12.1016,17035969.0
2008-06-18 06:14:00,12.10145,12.10145,12.097,12.097,35354951.0
2008-06-18 06:15:00,12.0975,12.1009,12.0956,12.0984,22493060.0
2008-06-18 06:16:00,12.0983,12.09915,12.0976,12.09915,11707918.0
2008-06-18 06:17:00,12.09935,12.09935,12.09725,12.09725,22192269.0
2008-06-18 06:18:00,12.0979,12.0979,12.09415,12.097,14514262.0
2008-06-18 06:19:00,12.0971,12.09725,12.09572,12.0967,7768070.0
2008-06-18 06:20:00,12.09825,12.09834,12.09739,12.098,51717056.0
2008-06-18 06:21:00,12.0981,12.0983,12.09695,12.09715,11243878.0
2008-06-18 06:22:00,12.09775,12.09805,12.09635,12.097,48245277.0
2008-06-18 06:23:00,12.09685,12.0986,12.09614,12.0979,3527324.0
2008-06-18 06:24:00,12.09965,12.09965,12.0969,12.0969,3214714.0
2008-06-18 06:25:00,12.0956,12.098,12.0956,12.0972,4168055.0
2008-06-18 06:26:00,12.09935,12.09935,12.0959,12.0976,9696448.0
2008-06-18 06:27:00,12.09675,12.0973,12.09645,12.09645,7040888.0
2008-06-18 06:28:00,12.0982,12.0982,12.0956,12.0971,5859236.0
2008-06-18 06:29:00,12.09615,12.0994,12.09615,12.09885,1241936.0
2008-06-18 06:30:00,12.09785,12.0995,12.09727,12.09845,6108917.0
2008-06-18 06:31:00,12.098,12.0992,12.09635,12.09855,49693861.0
2008-06-18 06:32:00,12.098,12.1001,12.0965,12.09935,16200747.0
2008-06-18 06:33:00,12.0993,12.1009,12.0993,12.10015,101582591.0
2008-06-18 06:34:00,12.10145,12.10158,12.0997,12.0997,4168647.0
2008-06-18 06:35:00,12.10085,12.1023,12.10035,12.1023,5190901.0
2008-06-18 06:36:00,12.10475,12.10475,12.10145,12.10145,12297553.0
2008-06-18 06:37:00,12.1027,12.1027,12.10155,12.1018,8520762.0
2008-06-18 06:38:00,12.10485,12.10485,12.1003,12.1018,12212170.0
2008-06-18 06:39:00,12.10145,12.1017,12.1007,12.10125,19516598.0
2008-06-18 06:40:00,12.1023,12.1023,12.10046,12.10175,4754417.0
2008-06-18 06:41:00,12.1018,12.1018,12.1007,12.1016,1579517.0
2008-06-18 06:42:00,12.1024,12.1024,12.10105,12.10105,17246808.0
2008-06-18 06:43:00,12.10135,12.10135,12.1002,12.1002,7765755.0
2008-06-18 06:44:00,12.1016,12.1023,12.101,12.101,4086514.0
2008-06-18 06:45:00,12.10145,12.10189,12.10035,12.10035,30927915.0
2008-06-18 06:46:00,12.10385,12.10385,12.10132,12.10155,7232603.0
2008-06-18 06:47:00,12.1015,12.1015,12.09925,12.0996,2534351.0
2008-06-18 06:48:00,12.10085,12.10085,12.09915,12.09995,36555546.0
2008-06-18 06:49:00,12.09965,12.09965,12.0982,12.0991,14347439.0
2008-06-18 06:50:00,12.101,12.101,12.0975,12.0975,14169438.0
2008-06-18 06:51:00,12.09775,12.0985,12.0964,12.0974,6150870.0
2008-06-18 06:52:00,12.0985,12.0985,12.0964,12.0981,7708713.0
2008-06-18 06:53:00,12.0976,12.0991,12.09725,12.09735,4898515.0
2008-06-18 06:54:00,12.09745,12.0989,12.0958,12.0958,3957127.0
2008-06-18 06:55:00,12.0978,12.09886,12.0978,12.0978,19171022.0
2008-06-18 06:56:00,12.09925,12.09958,12.09825,12.0995,8228712.0
2008-06-18 06:57:00,12.09925,12.09935,12.09655,12.09885,10775773.0
2008-06-18 06:58:00,12.0992,12.09965,12.0988,12.09965,2936101.0
2008-06-18 06:59:00,12.09965,12.1017,12.0978,12.0997,3778112.0
2008-06-18 07:00:00,12.10095,12.10095,12.09875,12.0992,18098097.0
2008-06-18 07:01:00,12.0992,12.0993,12.097,12.097,6261344.0
2008-06-18 07:02:00,12.10095,12.10095,12.09605,12.0964,15177603.0
2008-06-18 07:03:00,12.0968,12.0968,12.08991,12.09211,3019330.0
2008-06-18 07:04:00,12.0866,12.0879,12.08585,12.0879,4404355.0
2008-06-18 07:05:00,12.089,12.0908,12.08835,12.08885,9342739.0
2008-06-18 07:06:00,12.08895,12.08965,12.0875,12.08965,14221382.0
2008-06-18 07:07:00,12.0895,12.0913,12.08894,12.09045,43377791.0
2008-06-18 07:08:00,12.09115,12.09138,12.08955,12.0905,12031834.0
2008-06-18 07:09:00,12.0905,12.0911,12.088,12.0886,6971523.0
2008-06-18 07:10:00,12.0894,12.09125,12.0879,12.09005,19303262.0
2008-06-18 07:11:00,12.0913,12.09165,12.0903,12.0915,4842612.0
2008-06-18 07:12:00,12.0926,12.09275,12.0902,12.09245,22592147.0
2008-06-18 07:13:00,12.09315,12.0939,12.0923,12.0937,10944037.0
2008-06-18 07:14:00,12.09175,12.0934,12.0912,12.0912,4987291.0
2008-06-18 07:15:00,12.0915,12.0941,12.0908,12.09245,19309175.0
2008-06-18 07:16:00,12.0918,12.0918,12.08945,12.09025,17382339.0
2008-06-18 07:17:00,12.0898,12.09115,12.0853,12.09,4768554.0
2008-06-18 07:18:00,12.0927,12.0927,12.08531,12.0899,8846813.0
2008-06-18 07:19:00,12.0892,12.09,12.089,12.0891,42664158.0
2008-06-18 07:20:00,12.09215,12.09215,12.08645,12.0901,5607946.0
2008-06-18 07:21:00,12.09025,12.09025,12.08905,12.08995,16168493.0
2008-06-18 07:22:00,12.09075,12.09075,12.0847,12.08875,5215897.0
2008-06-18 07:23:00,12.08835,12.089,12.08835,12.0885,6041063.0
2008-06-18 07:24:00,12.0881,12.0898,12.08435,12.08435,15605709.0
2008-06-18 07:25:00,12.08965,12.08975,12.08545,12.08545,7518536.0
2008-06-18 07:26:00,12.0901,12.09075,12.088,12.0888,11356783.0
2008-06-18 07:27:00,12.089,12.089,12.08265,12.08745,21684887.0
2008-06-18 07:28:00,12.08845,12.08845,12.0824,12.0863,6093672.0
2008-06-18 07:29:00,12.08615,12.0889,12.0833,12.088,41129898.0
2008-06-18 07:30:00,12.0882,12.08855,12.084,12.08745,2315725.0
2008-06-18 07:31:00,12.08635,12.0877,12.0825,12.0862,8771110.0
2008-06-18 07:32:00,12.08795,12.08795,12.0849,12.0849,22297373.0
2008-06-18 07:33:00,12.085,12.08527,12.0812,12.085,14259888.0
2008-06-18 07:34:00,12.08635,12.08635,12.0841,12.08535,1762844.0
2008-06-18 07:35:00,12.0849,12.08735,12.0824,12.0861,9020769.0
2008-06-18 07:36:00,12.08745,12.08745,12.08525,12.08705,3838363.0
2008-06-18 07:37:00,12.087,12.08775,12.08595,12.08675,31216871.0
2008-06-18 07:38:00,12.08885,12.08885,12.0845,12.0875,12002225.0
2008-06-18 07:39:00,12.0877,12.0889,12.08705,12.0885,19467600.0
2008-06-18 07:40:00,12.09025,12.09025,12.0873,12.08745,7128778.0
2008-06-18 07:41:00,12.0876,12.08895,12.08755,12.08755,3518728.0
2008-06-18 07:42:00,12.09005,12.09008,12.0871,12.0879,8160646.0
2008-06-18 07:43:00,12.0892,12.0904,12.0855,12.0894,4625336.0
2008-06-18 07:44:00,12.09025,12.09025,12.0849,12.0888,3728990.0
2008-06-18 07:45:00,12.0844,12.0921,12.0844,12.0919,6289902.0
2008-06-18 07:46:00,12.094,12.09425,12.08825,12.0935,10361352.0
2008-06-18 07:47:00,12.09405,12.09425,12.0904,12.09355,33870044.0
2008-06-18 07:48:00,12.09415,12.0953,12.09045,12.09275,27965834.0
2008-06-18 07:49:00,12.0931,12.0943,12.0889,12.0943,29397577.0
2008-06-18 07:50:00,12.0951,12.0951,12.08995,12.09125,7055506.0
2008-06-18 07:51:00,12.0916,12.0916,12.08545,12.0891,21209713.0
2008-06-18 07:52:00,12.0901,12.09243,12.0856,12.0877,7753829.0
2008-06-18 07:53:00,12.08665,12.08815,12.08225,12.08225,88475322.0
2008-06-18 07:54:00,12.0872,12.0872,12.08176,12.0866,30488473.0
2008-06-18 07:55:00,12.0859,12.087,12.08215,12.08635,4470403.0
2008-06-18 07:56:00,12.08675,12.08675,12.08065,12.084,11294185.0
2008-06-18 07:57:00,12.07995,12.0847,12.07995,12.0824,39043942.0
2008-06-18 07:58:00,12.08445,12.08445,12.0786,12.0811,12199124.0
2008-06-18 07:59:00,12.0786,12.0824,12.0786,12.08155,10656248.0
2008-06-18 08:00:00,12.0833,12.08375,12.0768,12.0814,24404743.0
2008-06-18 08:01:00,12.0817,12.0832,12.0805,12.08165,13249537.0
2008-06-18 08:02:00,12.08505,12.08505,12.07775,12.0812,4976476.0
2008-06-18 08:03:00,12.08075,12.0847,12.0794,12.0847,4837198.0
2008-06-18 08:04:00,12.08485,12.08515,12.08382,12.08445,11851330.0
2008-06-18 08:05:00,12.08455,12.08585,12.0805,12.08425,12764352.0
2008-06-18 08:06:00,12.08375,12.08435,12.07815,12.0822,23234627.0
2008-06-18 08:07:00,12.08245,12.084,12.0798,12.0838,15610164.0
2008-06-18 08:08:00,12.0862,12.0862,12.0812,12.0812,22901400.0
2008-06-18 08:09:00,12.0825,12.08335,12.07845,12.0808,8062506.0
2008-06-18 08:10:00,12.08315,12.08395,12.0818,12.0818,12013514.0
2008-06-18 08:11:00,12.0814,12.08465,12.0797,12.0836,18921828.0
2008-06-18 08:12:00,12.0853,12.08665,12.08105,12.08505,4682803.0
2008-06-18 08:13:00,12.08645,12.08885,12.0834,12.08835,3466192.0
2008-06-18 08:14:00,12.0891,12.0898,12.087,12.0898,14592193.0
2008-06-18 08:15:00,12.0874,12.0898,12.08685,12.0885,4154658.0
2008-06-18 08:16:00,12.0904,12.0904,12.0833,12.08705,4015998.0
2008-06-18 08:17:00,12.0873,12.0873,12.08358,12.0856,37093315.0
2008-06-18 08:18:00,12.0874,12.08755,12.08314,12.0869,10577079.0
2008-06-18 08:19:00,12.08605,12.0878,12.08515,12.0866,3943528.0
2008-06-18 08:20:00,12.0876,12.0879,12.0832,12.0863,11221245.0
2008-06-18 08:21:00,12.08595,12.0882,12.08485,12.0882,11946216.0
2008-06-18 08:22:00,12.08935,12.08935,12.08445,12.0847,4821837.0
2008-06-18 08:23:00,12.08875,12.0895,12.08775,12.08945,9620333.0
2008-06-18 08:24:00,12.0918,12.0918,12.08705,12.0897,11696033.0
2008-06-18 08:25:00,12.0896,12.0904,12.0875,12.0891,7551527.0
2008-06-18 08:26:00,12.0906,12.09065,12.08782,12.09065,21280812.0
2008-06-18 08:27:00,12.0899,12.0899,12.0857,12.0895,8784607.0
2008-06-18 08:28:00,12.09035,12.09035,12.085,12.0879,23274406.0
2008-06-18 08:29:00,12.08805,12.09025,12.0833,12.0891,9109232.0
2008-06-18 08:30:00,12.09085,12.09325,12.0858,12.08885,2281195.0
2008-06-18 08:31:00,12.08957,12.09595,12.08957,12.09595,30531944.0
2008-06-18 08:32:00,12.09675,12.09757,12.09138,12.09565,2038073.0
2008-06-18 08:33:00,12.09515,12.09586,12.09115,12.0941,15084416.0
2008-06-18 08:34:00,12.09415,12.09455,12.0874,12.0874,20402402.0
2008-06-18 08:35:00,12.0925,12.09395,12.09068,12.09395,5028499.0
2008-06-18 08:36:00,12.0942,12.09555,12.08995,12.0928,10964545.0
2008-06-18 08:37:00,12.0933,12.09395,12.09145,12.09185,5227577.0
2008-06-18 08:38:00,12.0914,12.0922,12.0862,12.0877,10610986.0
2008-06-18 08:39:00,12.0927,12.0932,12.09105,12.0931,11721971.0
2008-06-18 08:40:00,12.09375,12.09475,12.0917,12.09365,8124638.0
2008-06-18 08:41:00,12.09445,12.0953,12.09135,12.0953,4618715.0
2008-06-18 08:42:00,12.09665,12.09665,12.0906,12.09315,40148371.0
2008-06-18 08:43:00,12.09315,12.094,12.0887,12.09155,6647689.0
2008-06-18 08:44:00,12.093,12.0947,12.0883,12.0939,9771893.0
2008-06-18 08:45:00,12.0938,12.0946,12.0908,12.09305,28573170.0
2008-06-18 08:46:00,12.095,12.0964,12.09365,12.0959,17283161.0
2008-06-18 08:47:00,12.0953,12.1013,12.09465,12.10045,53624067.0
2008-06-18 08:48:00,12.10085,12.1066,12.0997,12.1053,10481536.0
2008-06-18 08:49:00,12.10585,12.10625,12.1018,12.10425,3831842.0
2008-06-18 08:50:00,12.1049,12.1049,12.0999,12.10255,1158672.0
2008-06-18 08:51:00,12.1027,12.1057,12.10155,12.10435,8629350.0
2008-06-18 08:52:00,12.10405,12.10545,12.10215,12.10365,7724888.0
2008-06-18 08:53:00,12.10295,12.10405,12.09805,12.1022,12818321.0
2008-06-18 08:54:00,12.1036,12.1036,12.0964,12.0978,21070806.0
2008-06-18 08:55:00,12.09815,12.0993,12.0939,12.09785,17018424.0
2008-06-18 08:56:00,12.09875,12.09875,12.0933,12.09675,5476500.0
2008-06-18 08:57:00,12.09375,12.0976,12.09375,12.0947,17726190.0
2008-06-18 08:58:00,12.0982,12.0982,12.0941,12.09705,17716184.0
2008-06-18 08:59:00,12.0972,12.10045,12.09565,12.10045,7560284.0
2008-06-18 09:00:00,12.10142,12.10715,12.10142,12.10715,21250332.0
2008-06-18 09:01:00,12.1075,12.10755,12.1019,12.10755,14818710.0
2008-06-18 09:02:00,12.1093,12.10935,12.10664,12.1077,13046679.0
2008-06-18 09:03:00,12.1079,12.10837,12.1035,12.10775,8367124.0
2008-06-18 09:04:00,12.1079,12.11015,12.10625,12.1088,22803441.0
2008-06-18 09:05:00,12.107,12.1097,12.1065,12.10875,3167514.0
2008-06-18 09:06:00,12.11065,12.11065,12.10375,12.1083,2197800.0
2008-06-18 09:07:00,12.1102,12.1154,12.10974,12.114,13839315.0
2008-06-18 09:08:00,12.1148,12.11763,12.11265,12.11675,11643456.0
2008-06-18 09:09:00,12.1166,12.1175,12.1127,12.11585,11854642.0
2008-06-18 09:10:00,12.11695,12.11695,12.11065,12.11335,14453387.0
2008-06-18 09:11:00,12.1095,12.11515,12.1095,12.1145,9347058.0
2008-06-18 09:12:00,12.115,12.1171,12.11235,12.11635,5803119.0
2008-06-18 09:13:00,12.1157,12.11795,12.1157,12.1173,7951155.0
2008-06-18 09:14:00,12.11815,12.1199,12.11385,12.1165,19524315.0
2008-06-18 09:15:00,12.11775,12.1204,12.1169,12.11805,7455918.0
2008-06-18 09:16:00,12.11935,12.11935,12.1127,12.1127,5888701.0
2008-06-18 09:17:00,12.11635,12.1176,12.11465,12.11665,12179700.0
2008-06-18 09:18:00,12.1175,12.1214,12.114,12.1214,30945049.0
2008-06-18 09:19:00,12.1207,12.1256,12.11965,12.1234,9474176.0
2008-06-18 09:20:00,12.12375,12.1249,12.12012,12.1215,7780090.0
2008-06-18 09:21:00,12.122,12.122,12.11585,12.11955,24714828.0
2008-06-18 09:22:00,12.12405,12.12405,12.12256,12.1229,8167536.0
2008-06-18 09:23:00,12.12275,12.1257,12.1187,12.12485,18350669.0
2008-06-18 09:24:00,12.1257,12.1257,12.11857,12.1243,5160656.0
2008-06-18 09:25:00,12.1238,12.12985,12.1238,12.12805,5064329.0
2008-06-18 09:26:00,12.12995,12.12995,12.12402,12.12865,9438450.0
2008-06-18 09:27:00,12.1282,12.12885,12.1235,12.12795,21080580.0
2008-06-18 09:28:00,12.12805,12.12805,12.1228,12.1269,4550162.0
2008-06-18 09:29:00,12.1271,12.1271,12.12415,12.1253,3485006.0
2008-06-18 09:30:00,12.12675,12.1273,12.12356,12.1245,6680626.0
2008-06-18 09:31:00,12.1243,12.12605,12.11905,12.1236,9224863.0
2008-06-18 09:32:00,12.1285,12.1285,12.12243,12.1225,6656900.0
2008-06-18 09:33:00,12.12195,12.12554,12.11895,12.12275,3861597.0
2008-06-18 09:34:00,12.1246,12.1246,12.12075,12.1227,8488940.0
2008-06-18 09:35:00,12.12245,12.1234,12.1214,12.12185,3656857.0
2008-06-18 09:36:00,12.1236,12.1236,12.119,12.122,8897436.0
2008-06-18 09:37:00,12.1215,12.12395,12.1188,12.1198,5330141.0
2008-06-18 09:38:00,12.12145,12.12355,12.11795,12.1197,8107462.0
2008-06-18 09:39:00,12.1215,12.12265,12.1209,12.12145,32001593.0
2008-06-18 09:40:00,12.12225,12.1262,12.12225,12.12485,7027154.0
2008-06-18 09:41:00,12.1258,12.1258,12.1213,12.125,4038936.0
2008-06-18 09:42:00,12.1223,12.12505,12.12,12.1224,5357588.0
2008-06-18 09:43:00,12.1229,12.1229,12.11815,12.1216,13453213.0
2008-06-18 09:44:00,12.1233,12.1233,12.1151,12.1176,2662809.0
2008-06-18 09:45:00,12.1179,12.1185,12.1138,12.1138,2578644.0
2008-06-18 09:46:00,12.11855,12.119,12.11593,12.1172,9236411.0
2008-06-18 09:47:00,12.1199,12.12095,12.11645,12.1198,18472179.0
2008-06-18 09:48:00,12.11935,12.1211,12.11825,12.12085,8387586.0
2008-06-18 09:49:00,12.1204,12.1212,12.11915,12.11915,16860738.0
2008-06-18 09:50:00,12.11955,12.12015,12.11834,12.11915,8952209.0
2008-06-18 09:51:00,12.11945,12.1204,12.11779,12.11865,9923953.0
2008-06-18 09:52:00,12.11955,12.12105,12.11558,12.11895,14262094.0
2008-06-18 09:53:00,12.11905,12.1208,12.1148,12.1175,4938382.0
2008-06-18 09:54:00,12.118,12.11805,12.11235,12.11485,4155458.0
2008-06-18 09:55:00,12.1179,12.11845,12.11375,12.11795,7445446.0
2008-06-18 09:56:00,12.1185,12.11905,12.11455,12.11905,10203854.0
2008-06-18 09:57:00,12.1181,12.1194,12.11575,12.11875,30489918.0
2008-06-18 09:58:00,12.1199,12.1209,12.1186,12.1188,17826867.0
2008-06-18 09:59:00,12.1173,12.11935,12.1141,12.1173,6789557.0
2008-06-18 10:00:00,12.11865,12.11865,12.1118,12.11585,45662587.0
2008-06-18 10:01:00,12.1151,12.1162,12.112,12.112,6870765.0
2008-06-18 10:02:00,12.11405,12.11405,12.10915,12.1101,7429938.0
2008-06-18 10:03:00,12.10955,12.1131,12.1063,12.1128,6663028.0
2008-06-18 10:04:00,12.1143,12.1143,12.10925,12.11285,7862755.0
2008-06-18 10:05:00,12.11275,12.1144,12.1084,12.11265,55557291.0
2008-06-18 10:06:00,12.1135,12.1135,12.10775,12.1114,20900807.0
2008-06-18 10:07:00,12.1115,12.1124,12.1095,12.11235,28158817.0
2008-06-18 10:08:00,12.1132,12.1132,12.1044,12.1083,6290964.0
2008-06-18 10:09:00,12.1077,12.1077,12.09883,12.1045,8380963.0
2008-06-18 10:10:00,12.1057,12.1057,12.10285,12.1053,2283975.0
2008-06-18 10:11:00,12.10435,12.1062,12.10425,12.1055,8166757.0
2008-06-18 10:12:00,12.10585,12.1078,12.102,12.1029,5535487.0
2008-06-18 10:13:00,12.1077,12.1077,12.10245,12.10355,18289256.0
2008-06-18 10:14:00,12.1047,12.1067,12.10158,12.1031,7474178.0
2008-06-18 10:15:00,12.10355,12.10481,12.10154,12.10435,7991429.0
2008-06-18 10:16:00,12.10315,12.10315,12.0987,12.09945,36106041.0
2008-06-18 10:17:00,12.1003,12.10055,12.094,12.094,4017076.0
2008-06-18 10:18:00,12.0962,12.0962,12.0902,12.0928,11351341.0
2008-06-18 10:19:00,12.0934,12.0957,12.0926,12.0926,26463888.0
2008-06-18 10:20:00,12.09555,12.1037,12.09555,12.10275,25605959.0
2008-06-18 10:21:00,12.10285,12.1042,12.0964,12.10055,5329971.0
2008-06-18 10:22:00,12.1013,12.1034,12.09735,12.1022,2843190.0
2008-06-18 10:23:00,12.09985,12.10325,12.09985,12.10125,36571447.0
2008-06-18 10:24:00,12.10325,12.1065,12.0996,12.1059,15312893.0
2008-06-18 10:25:00,12.1056,12.10645,12.10185,12.1042,4859333.0
2008-06-18 10:26:00,12.10335,12.1053,12.10335,12.1042,14177240.0
2008-06-18 10:27:00,12.10445,12.10545,12.10185,12.10545,3847117.0
2008-06-18 10:28:00,12.1055,12.1055,12.09975,12.10355,40410935.0
2008-06-18 10:29:00,12.104,12.1062,12.1008,12.1055,17641157.0
2008-06-18 10:30:00,12.1064,12.10685,12.10135,12.1051,10970408.0
2008-06-18 10:31:00,12.10425,12.1071,12.1015,12.1053,4881150.0
2008-06-18 10:32:00,12.107,12.107,12.1007,12.1014,9232639.0
2008-06-18 10:33:00,12.1021,12.1037,12.0989,12.1037,23345902.0
2008-06-18 10:34:00,12.10385,12.1043,12.0995,12.10285,6480935.0
2008-06-18 10:35:00,12.1025,12.1029,12.09995,12.09995,26157641.0
2008-06-18 10:36:00,12.101,12.101,12.0951,12.0993,25439131.0
2008-06-18 10:37:00,12.09635,12.1014,12.09635,12.10085,19342693.0
2008-06-18 10:38:00,12.1008,12.1028,12.0991,12.10165,9635836.0
2008-06-18 10:39:00,12.10155,12.1044,12.0994,12.1033,6308707.0
2008-06-18 10:40:00,12.1033,12.10415,12.09955,12.10135,5685006.0
2008-06-18 10:41:00,12.10155,12.102,12.09725,12.1007,17953441.0
2008-06-18 10:42:00,12.1009,12.1011,12.09645,12.1008,5300260.0
2008-06-18 10:43:00,12.10035,12.1011,12.0987,12.1001,6610017.0
2008-06-18 10:44:00,12.0997,12.1002,12.09625,12.09965,6504947.0
2008-06-18 10:45:00,12.0997,12.1011,12.09725,12.09785,8588849.0
2008-06-18 10:46:00,12.0982,12.0982,12.0931,12.0968,5563430.0
2008-06-18 10:47:00,12.09675,12.09695,12.09425,12.09425,6290276.0
2008-06-18 10:48:00,12.09545,12.0963,12.0889,12.0889,4507689.0
2008-06-18 10:49:00,12.0931,12.0975,12.0912,12.0964,12374190.0
2008-06-18 10:50:00,12.09635,12.0982,12.09295,12.09545,4480675.0
2008-06-18 10:51:00,12.0954,12.09545,12.09005,12.0941,16038162.0
2008-06-18 10:52:00,12.094,12.09555,12.0909,12.0909,8150878.0
2008-06-18 10:53:00,12.09615,12.0967,12.09139,12.0928,15224426.0
2008-06-18 10:54:00,12.093,12.09349,12.0885,12.09303,6262884.0
2008-06-18 10:55:00,12.08795,12.08805,12.08275,12.08695,4097406.0
2008-06-18 10:56:00,12.08715,12.0877,12.0835,12.0835,16488570.0
2008-06-18 10:57:00,12.08525,12.086,12.08015,12.08325,7272246.0
2008-06-18 10:58:00,12.08515,12.08515,12.0769,12.0802,13939739.0
2008-06-18 10:59:00,12.0828,12.08445,12.07885,12.0813,3473985.0
2008-06-18 11:00:00,12.0825,12.0896,12.0825,12.0889,7196052.0
2008-06-18 11:01:00,12.0875,12.0907,12.0851,12.08595,1703096.0
2008-06-18 11:02:00,12.0881,12.0925,12.08625,12.0897,16181357.0
2008-06-18 11:03:00,12.08855,12.08965,12.08365,12.08715,25069774.0
2008-06-18 11:04:00,12.08975,12.08975,12.0847,12.088,3480769.0
2008-06-18 11:05:00,12.0874,12.0878,12.0845,12.0845,33479064.0
2008-06-18 11:06:00,12.0866,12.08695,12.0825,12.08695,6891130.0
2008-06-18 11:07:00,12.08745,12.08745,12.08301,12.08315,3454948.0
2008-06-18 11:08:00,12.08377,12.08843,12.08377,12.0847,4396623.0
2008-06-18 11:09:00,12.0896,12.0918,12.08575,12.0908,10841614.0
2008-06-18 11:10:00,12.092,12.092,12.0881,12.0881,15253378.0
2008-06-18 11:11:00,12.0918,12.0918,12.0862,12.0898,36462131.0
2008-06-18 11:12:00,12.09075,12.09235,12.08665,12.0914,3897069.0
2008-06-18 11:13:00,12.091,12.09215,12.08635,12.0908,16553118.0
2008-06-18 11:14:00,12.0923,12.0923,12.08995,12.09175,2881407.0
2008-06-18 11:15:00,12.0919,12.0927,12.0882,12.0922,8148536.0
2008-06-18 11:16:00,12.0952,12.0952,12.08985,12.0912,20049996.0
2008-06-18 11:17:00,12.0909,12.0926,12.08735,12.09165,1612969.0
2008-06-18 11:18:00,12.09325,12.09325,12.08573,12.08865,9794622.0
2008-06-18 11:19:00,12.08795,12.0907,12.08545,12.0894,25313915.0
2008-06-18 11:20:00,12.09145,12.09145,12.08875,12.0903,7380003.0
2008-06-18 11:21:00,12.0902,12.09455,12.0879,12.0939,7851345.0
2008-06-18 11:22:00,12.09525,12.09525,12.0887,12.09155,23180503.0
2008-06-18 11:23:00,12.0918,12.0918,12.0856,12.08985,5541810.0
2008-06-18 11:24:00,12.091,12.09115,12.08865,12.08945,11042639.0
2008-06-18 11:25:00,12.0902,12.0905,12.08575,12.0902,19680965.0
2008-06-18 11:26:00,12.0921,12.0926,12.0872,12.09175,4229841.0
2008-06-18 11:27:00,12.09145,12.09165,12.08525,12.0878,10027056.0
2008-06-18 11:28:00,12.089,12.0898,12.0845,12.0845,6171496.0
2008-06-18 11:29:00,12.0876,12.0876,12.08,12.08365,1118460.0
2008-06-18 11:30:00,12.08515,12.08515,12.08163,12.0843,2749454.0
2008-06-18 11:31:00,12.08485,12.0862,12.08295,12.08535,8003745.0
2008-06-18 11:32:00,12.08665,12.08665,12.07887,12.0827,27021722.0
2008-06-18 11:33:00,12.0823,12.0823,12.07725,12.08195,7055296.0
2008-06-18 11:34:00,12.08205,12.08305,12.07825,12.08305,11420198.0
2008-06-18 11:35:00,12.0833,12.0833,12.07835,12.08305,9227532.0
2008-06-18 11:36:00,12.08145,12.08375,12.07945,12.08325,14480075.0
2008-06-18 11:37:00,12.08335,12.08335,12.07775,12.0824,3412410.0
2008-06-18 11:38:00,12.08375,12.08375,12.07655,12.0816,4949700.0
2008-06-18 11:39:00,12.08235,12.0847,12.0792,12.08355,4355502.0
2008-06-18 11:40:00,12.0856,12.0856,12.0793,12.0834,2822593.0
2008-06-18 11:41:00,12.0842,12.0842,12.0792,12.0821,5174791.0
2008-06-18 11:42:00,12.084,12.084,12.0783,12.08185,6309773.0
2008-06-18 11:43:00,12.0818,12.08445,12.0793,12.08445,14192099.0
2008-06-18 11:44:00,12.0845,12.0859,12.08385,12.0858,9736757.0
2008-06-18 11:45:00,12.0853,12.0865,12.0812,12.0855,14941036.0
2008-06-18 11:46:00,12.08605,12.08605,12.0801,12.0814,3492707.0
2008-06-18 11:47:00,12.0824,12.08325,12.0788,12.08055,5412484.0
2008-06-18 11:48:00,12.0812,12.0822,12.07715,12.0799,3492556.0
2008-06-18 11:49:00,12.0819,12.08375,12.0781,12.0823,11437688.0
2008-06-18 11:50:00,12.08415,12.08415,12.07925,12.0826,10987607.0
2008-06-18 11:51:00,12.08135,12.0839,12.0791,12.0802,14225742.0
2008-06-18 11:52:00,12.0823,12.08315,12.0796,12.0807,850355.0
2008-06-18 11:53:00,12.08185,12.0826,12.0768,12.0768,18698930.0
2008-06-18 11:54:00,12.0816,12.0825,12.079,12.08075,19946874.0
2008-06-18 11:55:00,12.08035,12.0816,12.07715,12.0793,3486305.0
2008-06-18 11:56:00,12.07925,12.08075,12.07495,12.08075,1651016.0
2008-06-18 11:57:00,12.07885,12.08305,12.07815,12.0819,29015532.0
2008-06-18 11:58:00,12.08315,12.08349,12.0818,12.0825,5959029.0
2008-06-18 11:59:00,12.0828,12.0833,12.0773,12.0808,10447127.0
2008-06-18 12:00:00,12.08235,12.0826,12.07837,12.0826,11063705.0
2008-06-18 12:01:00,12.0826,12.08345,12.08105,12.08275,20859512.0
2008-06-18 12:02:00,12.0821,12.0847,12.08115,12.08175,7308290.0
2008-06-18 12:03:00,12.0813,12.08235,12.08015,12.0814,20892500.0
2008-06-18 12:04:00,12.08405,12.08405,12.0762,12.08065,12887718.0
2008-06-18 12:05:00,12.0806,12.0811,12.07495,12.07805,10235135.0
2008-06-18 12:06:00,12.07905,12.07905,12.0722,12.075,55749197.0
2008-06-18 12:07:00,12.0746,12.07525,12.06987,12.0722,1876586.0
2008-06-18 12:08:00,12.07515,12.07515,12.06727,12.07,2338878.0
2008-06-18 12:09:00,12.0701,12.0701,12.0649,12.0682,4762447.0
2008-06-18 12:10:00,12.06897,12.07175,12.0662,12.06685,1860504.0
2008-06-18 12:11:00,12.0682,12.0687,12.06449,12.0658,7372479.0
2008-06-18 12:12:00,12.0662,12.07035,12.0653,12.0686,5919907.0
2008-06-18 12:13:00,12.0687,12.07205,12.0685,12.07065,24373425.0
2008-06-18 12:14:00,12.07475,12.0749,12.06753,12.0702,12312622.0
2008-06-18 12:15:00,12.071,12.07465,12.0696,12.0741,9195791.0
2008-06-18 12:16:00,12.07525,12.07525,12.07225,12.07335,14599326.0
2008-06-18 12:17:00,12.0742,12.07548,12.0728,12.0749,11360945.0
2008-06-18 12:18:00,12.07605,12.07605,12.07235,12.07465,5579416.0
2008-06-18 12:19:00,12.0739,12.0757,12.0723,12.0745,137264588.0
2008-06-18 12:20:00,12.07575,12.07575,12.0688,12.0688,9319021.0
2008-06-18 12:21:00,12.0715,12.07405,12.06865,12.0728,5776881.0
2008-06-18 12:22:00,12.07405,12.0741,12.06915,12.0727,3500462.0
2008-06-18 12:23:00,12.07365,12.0742,12.07135,12.073,16823335.0
2008-06-18 12:24:00,12.07415,12.07565,12.07005,12.07565,2709716.0
2008-06-18 12:25:00,12.07535,12.07535,12.06718,12.07055,15659616.0
2008-06-18 12:26:00,12.07005,12.07005,12.06495,12.0695,16380116.0
2008-06-18 12:27:00,12.0731,12.0731,12.06795,12.0728,5328422.0
2008-06-18 12:28:00,12.0734,12.0734,12.069,12.07195,3291940.0
2008-06-18 12:29:00,12.0719,12.0719,12.0676,12.07105,6086835.0
2008-06-18 12:30:00,12.0722,12.074,12.0695,12.07365,18834705.0
2008-06-18 12:31:00,12.07355,12.07355,12.06875,12.0725,14750032.0
2008-06-18 12:32:00,12.0759,12.0759,12.0705,12.074,4306135.0
2008-06-18 12:33:00,12.07255,12.07495,12.0702,12.0732,30439566.0
2008-06-18 12:34:00,12.0762,12.0773,12.07275,12.07715,3920679.0
2008-06-18 12:35:00,12.07825,12.07895,12.0751,12.0787,8579000.0
2008-06-18 12:36:00,12.0794,12.0794,12.07415,12.07915,4816344.0
2008-06-18 12:37:00,12.0788,12.081,12.077,12.0802,14061743.0
2008-06-18 12:38:00,12.08265,12.08265,12.07803,12.07815,3327511.0
2008-06-18 12:39:00,12.0777,12.08025,12.07416,12.08025,10935982.0
2008-06-18 12:40:00,12.08095,12.08102,12.07735,12.08005,19163281.0
2008-06-18 12:41:00,12.0847,12.0861,12.08055,12.08435,21198111.0
2008-06-18 12:42:00,12.0841,12.0841,12.079,12.079,6930272.0
2008-06-18 12:43:00,12.08035,12.0815,12.07565,12.0813,20905562.0
2008-06-18 12:44:00,12.0818,12.0818,12.07665,12.08035,24218264.0
2008-06-18 12:45:00,12.0796,12.0818,12.0765,12.0802,22066767.0
2008-06-18 12:46:00,12.0809,12.08115,12.07815,12.0793,25926505.0
2008-06-18 12:47:00,12.0812,12.0864,12.0812,12.08585,4038097.0
2008-06-18 12:48:00,12.08655,12.0871,12.0848,12.0848,9821560.0
2008-06-18 12:49:00,12.08395,12.085,12.079,12.08315,11011458.0
2008-06-18 12:50:00,12.085,12.0867,12.08283,12.0861,3225003.0
2008-06-18 12:51:00,12.086,12.088,12.08275,12.0858,7568011.0
2008-06-18 12:52:00,12.0866,12.0866,12.0797,12.084,3232791.0
2008-06-18 12:53:00,12.0832,12.0855,12.0811,12.08305,6698637.0
2008-06-18 12:54:00,12.0842,12.0862,12.0806,12.0855,10032152.0
2008-06-18 12:55:00,12.08485,12.08535,12.0807,12.0849,34111836.0
2008-06-18 12:56:00,12.08635,12.08635,12.0824,12.0844,11996761.0
2008-06-18 12:57:00,12.08435,12.086,12.0817,12.085,6963084.0
2008-06-18 12:58:00,12.0858,12.08615,12.0815,12.0857,1207797.0
2008-06-18 12:59:00,12.0824,12.08595,12.0824,12.0858,9624323.0
2008-06-18 13:00:00,12.0864,12.0864,12.08015,12.0835,14481402.0
2008-06-18 13:01:00,12.08305,12.08355,12.08095,12.0827,6181723.0
2008-06-18 13:02:00,12.08765,12.08765,12.08228,12.0826,6080745.0
2008-06-18 13:03:00,12.0836,12.0838,12.08025,12.0834,2876936.0
2008-06-18 13:04:00,12.08355,12.0854,12.08095,12.08495,69111831.0
2008-06-18 13:05:00,12.08505,12.0862,12.0821,12.08535,33933513.0
2008-06-18 13:06:00,12.08595,12.08595,12.0794,12.08495,4119920.0
2008-06-18 13:07:00,12.0847,12.0861,12.07975,12.08335,6953193.0
2008-06-18 13:08:00,12.08445,12.08445,12.082,12.0831,7591761.0
2008-06-18 13:09:00,12.0834,12.0834,12.07738,12.07995,26267347.0
2008-06-18 13:10:00,12.0804,12.0804,12.0733,12.07645,13272026.0
2008-06-18 13:11:00,12.0767,12.07925,12.0751,12.07585,14039363.0
2008-06-18 13:12:00,12.0796,12.0796,12.0743,12.0771,9467057.0
2008-06-18 13:13:00,12.0761,12.0784,12.07215,12.0755,12813749.0
2008-06-18 13:14:00,12.0779,12.07825,12.0731,12.07825,19024931.0
2008-06-18 13:15:00,12.07725,12.0799,12.0739,12.0798,17157967.0
2008-06-18 13:16:00,12.0804,12.0804,12.07325,12.0764,14072710.0
2008-06-18 13:17:00,12.07785,12.07785,12.07305,12.07735,41763490.0
2008-06-18 13:18:00,12.077,12.07855,12.0742,12.0773,8325356.0
2008-06-18 13:19:00,12.0769,12.08075,12.0769,12.0802,16585875.0
2008-06-18 13:20:00,12.0815,12.0831,12.07875,12.0813,23326571.0
2008-06-18 13:21:00,12.0803,12.0819,12.07535,12.07535,7484617.0
2008-06-18 13:22:00,12.0802,12.0815,12.076,12.0782,156259763.0
2008-06-18 13:23:00,12.0813,12.0826,12.0782,12.0822,18679683.0
2008-06-18 13:24:00,12.0816,12.0833,12.0776,12.0776,12558800.0
2008-06-18 13:25:00,12.0808,12.08215,12.0783,12.0805,25617646.0
2008-06-18 13:26:00,12.08135,12.0823,12.0771,12.0805,6569387.0
2008-06-18 13:27:00,12.0803,12.0822,12.07935,12.08065,28599145.0
2008-06-18 13:28:00,12.08135,12.0818,12.07665,12.08035,27312478.0
2008-06-18 13:29:00,12.08,12.08075,12.0759,12.0794,10054140.0
2008-06-18 13:30:00,12.08145,12.08155,12.075,12.08155,38805994.0
2008-06-18 13:31:00,12.0806,12.0831,12.0784,12.08205,12272680.0
2008-06-18 13:32:00,12.0825,12.0825,12.07665,12.07965,23524045.0
2008-06-18 13:33:00,12.0799,12.082,12.0757,12.07735,11136174.0
2008-06-18 13:34:00,12.082,12.0826,12.08005,12.08185,6790958.0
2008-06-18 13:35:00,12.08095,12.08195,12.07875,12.0807,69552773.0
2008-06-18 13:36:00,12.08075,12.08215,12.07675,12.08215,5312909.0
2008-06-18 13:37:00,12.0816,12.0827,12.08095,12.0827,14280888.0
2008-06-18 13:38:00,12.08095,12.0843,12.07965,12.0833,26518477.0
2008-06-18 13:39:00,12.08275,12.0833,12.0785,12.08265,21782919.0
2008-06-18 13:40:00,12.0826,12.0826,12.07805,12.08115,15349203.0
2008-06-18 13:41:00,12.08115,12.08265,12.0766,12.08245,88375227.0
2008-06-18 13:42:00,12.0837,12.0837,12.0799,12.08065,3282955.0
2008-06-18 13:43:00,12.0818,12.0821,12.0773,12.0813,13338856.0
2008-06-18 13:44:00,12.0842,12.0842,12.0785,12.0823,25043455.0
2008-06-18 13:45:00,12.0824,12.0838,12.0797,12.0837,268448257.0
2008-06-18 13:46:00,12.0805,12.0841,12.0805,12.0838,4945769.0
2008-06-18 13:47:00,12.0842,12.0845,12.0812,12.0838,26329326.0
2008-06-18 13:48:00,12.0851,12.0851,12.0804,12.08455,3125731.0
2008-06-18 13:49:00,12.08365,12.085,12.08117,12.084,4835345.0
2008-06-18 13:50:00,12.08655,12.08655,12.0825,12.0847,26743813.0
2008-06-18 13:51:00,12.08475,12.08605,12.0836,12.085,37238854.0
2008-06-18 13:52:00,12.0857,12.09165,12.08215,12.09025,58461840.0
2008-06-18 13:53:00,12.09045,12.0914,12.0858,12.0889,3007722.0
2008-06-18 13:54:00,12.0895,12.09155,12.0846,12.0878,11441125.0
2008-06-18 13:55:00,12.0889,12.0889,12.08325,12.08425,13135593.0
2008-06-18 13:56:00,12.08845,12.0905,12.084,12.0886,36405778.0
2008-06-18 13:57:00,12.0892,12.0913,12.0862,12.09,10865809.0
2008-06-18 13:58:00,12.0914,12.0914,12.08415,12.09075,13362405.0
2008-06-18 13:59:00,12.0915,12.0915,12.0861,12.0897,34217852.0
2008-06-18 14:00:00,12.09035,12.0916,12.08615,12.08805,19441246.0
2008-06-18 14:01:00,12.0875,12.08935,12.08575,12.08575,17703601.0
2008-06-18 14:02:00,12.08935,12.0908,12.0861,12.0894,6021630.0
2008-06-18 14:03:00,12.0878,12.09325,12.08745,12.0904,18246127.0
2008-06-18 14:04:00,12.09265,12.09265,12.0871,12.0901,19792715.0
2008-06-18 14:05:00,12.0901,12.0906,12.0851,12.09035,18546648.0
2008-06-18 14:06:00,12.0899,12.0904,12.0875,12.0886,16990872.0
2008-06-18 14:07:00,12.0894,12.0901,12.085,12.0887,48749437.0
2008-06-18 14:08:00,12.0887,12.09165,12.0844,12.09065,9813051.0
2008-06-18 14:09:00,12.0901,12.0921,12.0857,12.0921,6181175.0
2008-06-18 14:10:00,12.09285,12.0933,12.08715,12.0919,34297684.0
2008-06-18 14:11:00,12.09135,12.09485,12.0891,12.0933,12993980.0
2008-06-18 14:12:00,12.0932,12.0935,12.09175,12.0935,2387088.0
2008-06-18 14:13:00,12.09295,12.0939,12.0917,12.0932,70592356.0
2008-06-18 14:14:00,12.09435,12.09435,12.08695,12.091,22366349.0
2008-06-18 14:15:00,12.0912,12.09185,12.0871,12.0915,24469387.0
2008-06-18 14:16:00,12.0922,12.09225,12.0868,12.09195,2553745.0
2008-06-18 14:17:00,12.09165,12.09225,12.0865,12.09035,7040017.0
2008-06-18 14:18:00,12.0912,12.09345,12.09025,12.0924,4937591.0
2008-06-18 14:19:00,12.09155,12.0952,12.0913,12.0952,28439649.0
2008-06-18 14:20:00,12.09455,12.0968,12.09125,12.09565,5308378.0
2008-06-18 14:21:00,12.09545,12.0974,12.09385,12.0974,6880746.0
2008-06-18 14:22:00,12.097,12.09835,12.0931,12.0978,22733648.0
2008-06-18 14:23:00,12.09925,12.09925,12.09265,12.094,5942775.0
2008-06-18 14:24:00,12.0964,12.0977,12.09265,12.09535,72413581.0
2008-06-18 14:25:00,12.095,12.09615,12.09195,12.0953,14270747.0
2008-06-18 14:26:00,12.09735,12.09875,12.09285,12.098,7538918.0
2008-06-18 14:27:00,12.0947,12.09755,12.0918,12.0962,34638666.0
2008-06-18 14:28:00,12.0968,12.0983,12.09165,12.09165,61142842.0
2008-06-18 14:29:00,12.0947,12.0951,12.0908,12.0941,5117908.0
2008-06-18 14:30:00,12.09665,12.0979,12.09265,12.09575,20174858.0
2008-06-18 14:31:00,12.0958,12.0971,12.09295,12.0965,10085828.0
2008-06-18 14:32:00,12.0973,12.09765,12.09267,12.0962,24647708.0
2008-06-18 14:33:00,12.0957,12.0957,12.0898,12.09115,3289389.0
2008-06-18 14:34:00,12.0913,12.0942,12.09035,12.0928,6285264.0
2008-06-18 14:35:00,12.0926,12.09425,12.09058,12.0935,19083373.0
2008-06-18 14:36:00,12.0933,12.0933,12.0883,12.0926,24044279.0
2008-06-18 14:37:00,12.09165,12.0933,12.09095,12.09265,27767023.0
2008-06-18 14:38:00,12.09345,12.09415,12.0906,12.09255,41691307.0
2008-06-18 14:39:00,12.09375,12.09375,12.09155,12.09155,25718346.0
2008-06-18 14:40:00,12.0963,12.0963,12.08949,12.0947,18988306.0
2008-06-18 14:41:00,12.0933,12.0953,12.0892,12.09275,22335080.0
2008-06-18 14:42:00,12.0928,12.09325,12.0869,12.0869,17137539.0
2008-06-18 14:43:00,12.0917,12.09285,12.08685,12.09115,13282927.0
2008-06-18 14:44:00,12.0938,12.0938,12.08805,12.092,20082001.0
2008-06-18 14:45:00,12.0891,12.09135,12.08615,12.087,7296565.0
2008-06-18 14:46:00,12.09005,12.09135,12.08615,12.09135,17438131.0
2008-06-18 14:47:00,12.0895,12.09165,12.0863,12.08865,19411194.0
2008-06-18 14:48:00,12.09055,12.0917,12.0858,12.08825,21057255.0
2008-06-18 14:49:00,12.089,12.0903,12.0857,12.0878,28225798.0
2008-06-18 14:50:00,12.09065,12.09065,12.08395,12.08525,29424048.0
2008-06-18 14:51:00,12.0864,12.0864,12.08105,12.08535,11121724.0
2008-06-18 14:52:00,12.08695,12.08695,12.08195,12.0841,8168191.0
2008-06-18 14:53:00,12.086,12.0866,12.0809,12.0844,2326735.0
2008-06-18 14:54:00,12.0842,12.08545,12.0793,12.0833,7927929.0
2008-06-18 14:55:00,12.0839,12.08545,12.08015,12.08495,16838060.0
2008-06-18 14:56:00,12.0851,12.0862,12.0809,12.0809,12689903.0
2008-06-18 14:57:00,12.0829,12.084,12.0792,12.08395,17500059.0
2008-06-18 14:58:00,12.08485,12.08485,12.07875,12.0812,9224161.0
2008-06-18 14:59:00,12.08065,12.08265,12.08,12.0802,3835750.0
2008-06-18 15:00:00,12.07995,12.07995,12.0745,12.07625,76093236.0
2008-06-18 15:01:00,12.07945,12.0819,12.07545,12.07905,37998421.0
2008-06-18 15:02:00,12.0827,12.0827,12.07695,12.08165,15410200.0
2008-06-18 15:03:00,12.0818,12.08225,12.0783,12.0808,5722954.0
2008-06-18 15:04:00,12.0821,12.0839,12.0771,12.08355,20133329.0
2008-06-18 15:05:00,12.08205,12.0835,12.0811,12.0815,17445763.0
2008-06-18 15:06:00,12.08465,12.08465,12.07774,12.08155,3121456.0
2008-06-18 15:07:00,12.08145,12.0828,12.07931,12.0828,19614042.0
2008-06-18 15:08:00,12.08265,12.08265,12.07955,12.0824,12042050.0
2008-06-18 15:09:00,12.08245,12.08273,12.0802,12.08225,24491634.0
2008-06-18 15:10:00,12.0828,12.08365,12.0793,12.0827,29785248.0
2008-06-18 15:11:00,12.0826,12.08305,12.07865,12.0825,55397374.0
2008-06-18 15:12:00,12.08235,12.0833,12.0794,12.0819,19175050.0
2008-06-18 15:13:00,12.083,12.0842,12.081,12.08305,106597438.0
2008-06-18 15:14:00,12.086,12.086,12.08215,12.0841,34303976.0
2008-06-18 15:15:00,12.0841,12.0847,12.08115,12.08405,5581040.0
2008-06-18 15:16:00,12.0845,12.0866,12.08065,12.0847,8408789.0
2008-06-18 15:17:00,12.08405,12.0852,12.08095,12.0845,19960061.0
2008-06-18 15:18:00,12.08485,12.08485,12.07955,12.08325,6716901.0
2008-06-18 15:19:00,12.0833,12.0845,12.0801,12.0832,18904898.0
2008-06-18 15:20:00,12.0839,12.0839,12.07945,12.0829,20459221.0
2008-06-18 15:21:00,12.0833,12.0833,12.08095,12.08095,36134874.0
2008-06-18 15:22:00,12.0816,12.0816,12.07535,12.07995,39235814.0
2008-06-18 15:23:00,12.07895,12.07895,12.07725,12.0785,14518175.0
2008-06-18 15:24:00,12.07875,12.0797,12.07455,12.0785,4646142.0
2008-06-18 15:25:00,12.0784,12.079,12.0767,12.0767,12385850.0
2008-06-18 15:26:00,12.0813,12.0813,12.0743,12.07875,7110451.0
2008-06-18 15:27:00,12.0793,12.0801,12.07505,12.0801,50884427.0
2008-06-18 15:28:00,12.08055,12.0807,12.07819,12.0803,31023435.0
2008-06-18 15:29:00,12.0801,12.0809,12.07795,12.0809,11649690.0
2008-06-18 15:30:00,12.08095,12.08105,12.07435,12.08005,8219227.0
2008-06-18 15:31:00,12.08015,12.08135,12.07505,12.0791,14196670.0
2008-06-18 15:32:00,12.081,12.0817,12.0776,12.0817,5468807.0
2008-06-18 15:33:00,12.0814,12.0826,12.07825,12.0811,11678065.0
2008-06-18 15:34:00,12.0827,12.08305,12.07845,12.08215,2776593.0
2008-06-18 15:35:00,12.0819,12.08295,12.08045,12.08235,26985876.0
2008-06-18 15:36:00,12.08195,12.08295,12.08005,12.08095,44469391.0
2008-06-18 15:37:00,12.0807,12.08142,12.0764,12.0808,70602530.0
2008-06-18 15:38:00,12.0799,12.081,12.07765,12.07765,45323853.0
2008-06-18 15:39:00,12.07865,12.07865,12.07385,12.07765,14904740.0
2008-06-18 15:40:00,12.0773,12.0817,12.07675,12.07935,10172478.0
2008-06-18 15:41:00,12.07915,12.08075,12.07641,12.0797,20213583.0
2008-06-18 15:42:00,12.07995,12.08025,12.0746,12.07815,10299317.0
2008-06-18 15:43:00,12.0792,12.0792,12.07398,12.0776,4955379.0
2008-06-18 15:44:00,12.0794,12.07995,12.07535,12.078,12623003.0
2008-06-18 15:45:00,12.07775,12.0819,12.07525,12.08155,24526855.0
2008-06-18 15:46:00,12.0821,12.0821,12.0768,12.08145,10585998.0
2008-06-18 15:47:00,12.08075,12.08155,12.0769,12.07915,3958585.0
2008-06-18 15:48:00,12.0816,12.0816,12.0783,12.0798,9526762.0
2008-06-18 15:49:00,12.0791,12.0805,12.0758,12.0782,69801301.0
2008-06-18 15:50:00,12.0816,12.0816,12.07435,12.0785,51662487.0
2008-06-18 15:51:00,12.07855,12.07933,12.0749,12.0792,18830138.0
2008-06-18 15:52:00,12.0788,12.08025,12.0779,12.07955,23872111.0
2008-06-18 15:53:00,12.07955,12.0829,12.0768,12.0823,13097700.0
2008-06-18 15:54:00,12.0834,12.08355,12.08115,12.08315,27678654.0
2008-06-18 15:55:00,12.0826,12.08345,12.0797,12.0819,8330318.0
2008-06-18 15:56:00,12.0836,12.08485,12.0801,12.08465,40140922.0
2008-06-18 15:57:00,12.08035,12.0872,12.08035,12.0863,10513683.0
2008-06-18 15:58:00,12.0855,12.0855,12.08115,12.0847,20649516.0
2008-06-18 15:59:00,12.0853,12.086,12.0822,12.0859,14692996.0
2008-06-18 16:00:00,12.0879,12.08985,12.08415,12.0895,30817113.0
2008-06-18 16:01:00,12.08985,12.08985,12.083,12.08855,17625800.0
2008-06-18 16:02:00,12.088,12.0886,12.08595,12.0861,62422037.0
2008-06-18 16:03:00,12.08785,12.08785,12.084,12.0865,13058725.0
2008-06-18 16:04:00,12.0874,12.0874,12.0809,12.0846,12310119.0
2008-06-18 16:05:00,12.0862,12.0866,12.0811,12.085,32432941.0
2008-06-18 16:06:00,12.08505,12.0862,12.0822,12.08355,6666677.0
2008-06-18 16:07:00,12.0832,12.0849,12.08272,12.0845,4071560.0
2008-06-18 16:08:00,12.0839,12.08545,12.08325,12.084,19070231.0
2008-06-18 16:09:00,12.08455,12.0854,12.08285,12.0844,16968314.0
2008-06-18 16:10:00,12.0851,12.0873,12.0823,12.084,11183862.0
2008-06-18 16:11:00,12.08475,12.0854,12.0822,12.08435,6867705.0
2008-06-18 16:12:00,12.08785,12.08785,12.08365,12.08365,13119875.0
2008-06-18 16:13:00,12.0858,12.08775,12.0824,12.0866,9324123.0
2008-06-18 16:14:00,12.08595,12.0884,12.0854,12.08665,2598376.0
2008-06-18 16:15:00,12.08465,12.08965,12.08235,12.08695,12706180.0
2008-06-18 16:16:00,12.0905,12.0905,12.08595,12.0873,75226854.0
2008-06-18 16:17:00,12.0863,12.08785,12.0834,12.08605,21870187.0
2008-06-18 16:18:00,12.088,12.0881,12.084,12.08795,32494804.0
2008-06-18 16:19:00,12.08745,12.08815,12.0851,12.08815,22441232.0
2008-06-18 16:20:00,12.0884,12.0884,12.082,12.082,12924992.0
2008-06-18 16:21:00,12.08615,12.0873,12.0828,12.08555,12011789.0
2008-06-18 16:22:00,12.0875,12.0882,12.08385,12.0866,32770535.0
2008-06-18 16:23:00,12.08775,12.09055,12.08545,12.0896,1522660.0
2008-06-18 16:24:00,12.09075,12.09125,12.0862,12.0895,8056166.0
2008-06-18 16:25:00,12.0898,12.09065,12.0873,12.08795,26792315.0
2008-06-18 16:26:00,12.08985,12.0916,12.08615,12.0885,20147168.0
2008-06-18 16:27:00,12.08905,12.0938,12.08675,12.09055,39695341.0
2008-06-18 16:28:00,12.0935,12.0956,12.0868,12.0917,12860973.0
2008-06-18 16:29:00,12.0945,12.0977,12.08965,12.09615,15238875.0
2008-06-18 16:30:00,12.09835,12.0988,12.0932,12.09615,15956474.0
2008-06-18 16:31:00,12.0981,12.10265,12.0959,12.10025,6962857.0
2008-06-18 16:32:00,12.10305,12.10305,12.0954,12.0991,16440930.0
2008-06-18 16:33:00,12.09885,12.09955,12.09336,12.09595,6713614.0
2008-06-18 16:34:00,12.09775,12.09775,12.09195,12.097,12242155.0
2008-06-18 16:35:00,12.0961,12.09984,12.0901,12.09882,18982116.0
2008-06-18 16:36:00,12.09815,12.09815,12.09077,12.0933,2693260.0
2008-06-18 16:37:00,12.093,12.09555,12.0891,12.09165,55837704.0
2008-06-18 16:38:00,12.0963,12.0963,12.08925,12.09495,22290201.0
2008-06-18 16:39:00,12.0943,12.09685,12.0914,12.09455,65933424.0
2008-06-18 16:40:00,12.09495,12.0968,12.0903,12.0965,7735495.0
2008-06-18 16:41:00,12.0958,12.09625,12.09015,12.0948,25031933.0
2008-06-18 16:42:00,12.09305,12.0952,12.0918,12.0947,12834387.0
2008-06-18 16:43:00,12.09035,12.0962,12.0899,12.09305,6737048.0
2008-06-18 16:44:00,12.09625,12.09625,12.088,12.0934,54629184.0
2008-06-18 16:45:00,12.09405,12.09585,12.08973,12.0946,7707048.0
2008-06-18 16:46:00,12.09495,12.09705,12.0923,12.0966,10842232.0
2008-06-18 16:47:00,12.0958,12.09725,12.0933,12.0951,22600960.0
2008-06-18 16:48:00,12.0948,12.0953,12.0907,12.09255,18897336.0
2008-06-18 16:49:00,12.0943,12.09475,12.09205,12.09395,48217502.0
2008-06-18 16:50:00,12.09385,12.09545,12.09095,12.0948,9824354.0
2008-06-18 16:51:00,12.0952,12.09856,12.09395,12.0957,30720157.0
2008-06-18 16:52:00,12.0949,12.1002,12.09395,12.0994,18249109.0
2008-06-18 16:53:00,12.1005,12.10342,12.09715,12.10015,12074111.0
2008-06-18 16:54:00,12.10025,12.10425,12.0981,12.10405,12200369.0
2008-06-18 16:55:00,12.1038,12.10767,12.10134,12.106,104818983.0
2008-06-18 16:56:00,12.10715,12.1094,12.10295,12.1075,15252010.0
2008-06-18 16:57:00,12.1042,12.1083,12.1025,12.10475,1830945.0
2008-06-18 16:58:00,12.1058,12.1077,12.1016,12.1071,84331321.0
2008-06-18 16:59:00,12.10655,12.1119,12.1027,12.1103,5608802.0
2008-06-18 17:00:00,12.11105,12.11105,12.1048,12.108,35715087.0
2008-06-18 17:01:00,12.10835,12.11145,12.10686,12.11,12333092.0
2008-06-18 17:02:00,12.11165,12.11165,12.1039,12.10655,54871074.0
2008-06-18 17:03:00,12.10645,12.10855,12.10475,12.1069,19683293.0
2008-06-18 17:04:00,12.108,12.108,12.1007,12.1033,35508494.0
2008-06-18 17:05:00,12.1046,12.10565,12.102,12.1045,9777006.0
2008-06-18 17:06:00,12.1048,12.1048,12.09995,12.1048,102581154.0
2008-06-18 17:07:00,12.10465,12.10555,12.1003,12.1003,83055491.0
2008-06-18 17:08:00,12.1035,12.1057,12.10075,12.10075,6628238.0
2008-06-18 17:09:00,12.10325,12.1038,12.09835,12.1029,7575472.0
2008-06-18 17:10:00,12.1044,12.1044,12.1007,12.1027,10056886.0
2008-06-18 17:11:00,12.10135,12.10335,12.1012,12.10245,12646565.0
2008-06-18 17:12:00,12.1042,12.1042,12.098,12.0995,12716308.0
2008-06-18 17:13:00,12.10095,12.10205,12.0969,12.10065,25612050.0
2008-06-18 17:14:00,12.1008,12.1008,12.0953,12.0994,94564023.0
2008-06-18 17:15:00,12.1003,12.10435,12.0978,12.10435,147750298.0
2008-06-18 17:16:00,12.10525,12.10525,12.099,12.1024,19741856.0
2008-06-18 17:17:00,12.1027,12.10505,12.1011,12.103,29773328.0
2008-06-18 17:18:00,12.106,12.106,12.1023,12.105,7480002.0
2008-06-18 17:19:00,12.10505,12.10615,12.1036,12.10505,8755880.0
2008-06-18 17:20:00,12.1053,12.10625,12.10105,12.10105,18810345.0
2008-06-18 17:21:00,12.10285,12.10445,12.09915,12.10415,49658488.0
2008-06-18 17:22:00,12.10385,12.1049,12.0999,12.10305,14827398.0
2008-06-18 17:23:00,12.10415,12.10525,12.1006,12.1037,8358227.0
2008-06-18 17:24:00,12.1029,12.1036,12.09707,12.0989,4350424.0
2008-06-18 17:25:00,12.1001,12.1032,12.09726,12.10265,11965409.0
2008-06-18 17:26:00,12.10105,12.1027,12.0982,12.1027,3782181.0
2008-06-18 17:27:00,12.1025,12.10425,12.09915,12.10235,5178539.0
2008-06-18 17:28:00,12.1013,12.10465,12.1001,12.10225,3647030.0
2008-06-18 17:29:00,12.10375,12.105,12.10115,12.10275,46651497.0
2008-06-18 17:30:00,12.1025,12.1025,12.09765,12.09765,6031840.0
2008-06-18 17:31:00,12.102,12.1028,12.0985,12.102,6569654.0
2008-06-18 17:32:00,12.1024,12.10385,12.0983,12.1037,3175462.0
2008-06-18 17:33:00,12.1035,12.1037,12.09775,12.10185,1988942.0
2008-06-18 17:34:00,12.10325,12.10325,12.1007,12.10275,73691588.0
2008-06-18 17:35:00,12.10235,12.10355,12.09925,12.1021,9294452.0
2008-06-18 17:36:00,12.10175,12.1033,12.09985,12.1008,24302449.0
2008-06-18 17:37:00,12.1006,12.1018,12.0947,12.09955,11693363.0
2008-06-18 17:38:00,12.09965,12.10065,12.0961,12.0996,7768149.0
2008-06-18 17:39:00,12.09925,12.1007,12.0974,12.09935,35421622.0
2008-06-18 17:40:00,12.10255,12.10255,12.09745,12.10115,11924380.0
2008-06-18 17:41:00,12.1012,12.10175,12.09635,12.0993,13649187.0
2008-06-18 17:42:00,12.10015,12.10045,12.09465,12.0967,30970923.0
2008-06-18 17:43:00,12.09825,12.09925,12.095,12.0991,3636859.0
2008-06-18 17:44:00,12.09855,12.1014,12.0965,12.09955,11639614.0
2008-06-18 17:45:00,12.0996,12.0998,12.0942,12.09685,12657965.0
2008-06-18 17:46:00,12.09755,12.09755,12.09335,12.09685,66809036.0
2008-06-18 17:47:00,12.0974,12.098,12.0945,12.0979,7455328.0
2008-06-18 17:48:00,12.0994,12.0994,12.09325,12.0961,2418919.0
2008-06-18 17:49:00,12.09675,12.09684,12.0883,12.0952,42544180.0
2008-06-18 17:50:00,12.0942,12.09635,12.091,12.0949,8324376.0
2008-06-18 17:51:00,12.095,12.0958,12.0923,12.0948,5103210.0
2008-06-18 17:52:00,12.09655,12.09655,12.0929,12.09475,44931520.0
2008-06-18 17:53:00,12.0948,12.0971,12.09325,12.0966,30251771.0
2008-06-18 17:54:00,12.0966,12.09845,12.0951,12.0982,48055887.0
2008-06-18 17:55:00,12.09865,12.0989,12.0931,12.0986,7882492.0
2008-06-18 17:56:00,12.09795,12.10195,12.09495,12.0972,38505388.0
2008-06-18 17:57:00,12.1022,12.1022,12.0971,12.09915,89427964.0
2008-06-18 17:58:00,12.0998,12.0998,12.0926,12.09725,12578776.0
2008-06-18 17:59:00,12.09685,12.0987,12.09445,12.0987,7794023.0
2008-06-18 18:00:00,12.1009,12.1009,12.09485,12.0982,6691168.0
2008-06-18 18:01:00,12.09845,12.09975,12.0976,12.09905,32582973.0
2008-06-18 18:02:00,12.1003,12.1003,12.0975,12.0997,9931304.0
2008-06-18 18:03:00,12.09975,12.10075,12.09788,12.09865,5954803.0
2008-06-18 18:04:00,12.10015,12.10015,12.0975,12.0981,12496559.0
2008-06-18 18:05:00,12.0981,12.09945,12.09745,12.09745,27964805.0
2008-06-18 18:06:00,12.09835,12.1,12.0955,12.09995,21464111.0
2008-06-18 18:07:00,12.09995,12.10045,12.09885,12.0996,8517735.0
2008-06-18 18:08:00,12.1007,12.1007,12.099,12.1001,3235300.0
2008-06-18 18:09:00,12.10145,12.10225,12.09947,12.1011,44719084.0
2008-06-18 18:10:00,12.1015,12.10185,12.09945,12.1005,9173302.0
2008-06-18 18:11:00,12.1011,12.10405,12.09905,12.1026,6803368.0
2008-06-18 18:12:00,12.10535,12.10535,12.10275,12.1041,7268562.0
2008-06-18 18:13:00,12.10375,12.1043,12.1025,12.103,78274724.0
2008-06-18 18:14:00,12.106,12.106,12.1004,12.10355,17479080.0
2008-06-18 18:15:00,12.10315,12.10315,12.0993,12.1005,2666136.0
2008-06-18 18:16:00,12.09915,12.1017,12.09915,12.10065,14593347.0
2008-06-18 18:17:00,12.10075,12.10175,12.09925,12.10015,47070883.0
2008-06-18 18:18:00,12.09945,12.10123,12.0987,12.1011,7829170.0
2008-06-18 18:19:00,12.10035,12.1023,12.099,12.10115,20086375.0
2008-06-18 18:20:00,12.10115,12.1029,12.1007,12.1011,15354359.0
2008-06-18 18:21:00,12.10165,12.1021,12.1003,12.1021,10995926.0
2008-06-18 18:22:00,12.10395,12.10395,12.0992,12.10175,8591221.0
2008-06-18 18:23:00,12.1017,12.1026,12.0999,12.1021,20197370.0
2008-06-18 18:24:00,12.1038,12.1038,12.10025,12.1021,4962021.0
2008-06-18 18:25:00,12.10045,12.10306,12.10045,12.1015,70435546.0
2008-06-18 18:26:00,12.10285,12.1031,12.10015,12.1026,7624556.0
2008-06-18 18:27:00,12.1027,12.103,12.10128,12.10165,3307518.0
2008-06-18 18:28:00,12.1053,12.1053,12.10065,12.1041,13460647.0
2008-06-18 18:29:00,12.104,12.1066,12.1017,12.10605,15527431.0
2008-06-18 18:30:00,12.10695,12.10695,12.10279,12.1055,6554353.0
2008-06-18 18:31:00,12.10475,12.10675,12.1039,12.1046,36190914.0
2008-06-18 18:32:00,12.10555,12.1061,12.1013,12.1013,5897148.0
2008-06-18 18:33:00,12.1046,12.1047,12.10365,12.104,8641663.0
2008-06-18 18:34:00,12.10475,12.10475,12.10271,12.10276,23444615.0
2008-06-18 18:35:00,12.09815,12.10045,12.09615,12.10045,25082970.0
2008-06-18 18:36:00,12.1005,12.1029,12.09685,12.1004,24130912.0
2008-06-18 18:37:00,12.1,12.10305,12.098,12.10305,18431035.0
2008-06-18 18:38:00,12.10315,12.10315,12.1001,12.10245,4032516.0
2008-06-18 18:39:00,12.10245,12.1034,12.09915,12.1034,34510709.0
2008-06-18 18:40:00,12.1039,12.1039,12.10065,12.10255,15862219.0
2008-06-18 18:41:00,12.1025,12.1042,12.09905,12.1038,6213067.0
2008-06-18 18:42:00,12.1038,12.1046,12.10135,12.10395,23391786.0
2008-06-18 18:43:00,12.1042,12.10605,12.1009,12.106,11292336.0
2008-06-18 18:44:00,12.10655,12.10655,12.10282,12.1051,6273256.0
2008-06-18 18:45:00,12.1042,12.1059,12.1033,12.1054,44715629.0
2008-06-18 18:46:00,12.10595,12.10595,12.1043,12.10465,5459898.0
2008-06-18 18:47:00,12.1044,12.10545,12.10085,12.10375,10164162.0
2008-06-18 18:48:00,12.1058,12.1058,12.1019,12.1037,18111405.0
2008-06-18 18:49:00,12.10345,12.10525,12.10345,12.10465,10151476.0
2008-06-18 18:50:00,12.1056,12.1056,12.1021,12.10515,3641001.0
2008-06-18 18:51:00,12.1046,12.1074,12.1023,12.1058,11811482.0
2008-06-18 18:52:00,12.10745,12.10745,12.103,12.10695,6585800.0
2008-06-18 18:53:00,12.10645,12.10765,12.10385,12.1061,25520894.0
2008-06-18 18:54:00,12.10755,12.1085,12.1058,12.1083,8168237.0
2008-06-18 18:55:00,12.1082,12.1096,12.1071,12.1095,3218211.0
2008-06-18 18:56:00,12.1099,12.1111,12.1063,12.1086,3157536.0
2008-06-18 18:57:00,12.10945,12.1109,12.10689,12.1109,12219486.0
2008-06-18 18:58:00,12.1115,12.1115,12.1082,12.1097,12785874.0
2008-06-18 18:59:00,12.11085,12.11085,12.10845,12.10955,10451169.0
2008-06-18 19:00:00,12.11275,12.11315,12.10537,12.11315,9739553.0
2008-06-18 19:01:00,12.1126,12.1143,12.1091,12.11225,26871538.0
2008-06-18 19:02:00,12.1111,12.1138,12.1072,12.1098,6059492.0
2008-06-18 19:03:00,12.10925,12.11075,12.1049,12.107,18273199.0
2008-06-18 19:04:00,12.11015,12.11015,12.10515,12.10805,1786007.0
2008-06-18 19:05:00,12.1082,12.10885,12.1041,12.10695,4837175.0
2008-06-18 19:06:00,12.1075,12.10767,12.10325,12.1075,44090827.0
2008-06-18 19:07:00,12.1078,12.1078,12.10614,12.1062,66724471.0
2008-06-18 19:08:00,12.1082,12.1089,12.1057,12.10865,8460957.0
2008-06-18 19:09:00,12.10815,12.10935,12.10655,12.10865,52291503.0
2008-06-18 19:10:00,12.1098,12.11025,12.1079,12.10965,18563420.0
2008-06-18 19:11:00,12.10935,12.1128,12.108,12.1128,1926083.0
2008-06-18 19:12:00,12.1125,12.11265,12.10925,12.1119,3227675.0
2008-06-18 19:13:00,12.1116,12.1135,12.1102,12.1102,44069529.0
2008-06-18 19:14:00,12.11215,12.11355,12.1111,12.11355,33221327.0
2008-06-18 19:15:00,12.11285,12.1141,12.1118,12.1128,53639286.0
2008-06-18 19:16:00,12.11295,12.1135,12.1121,12.1121,15908199.0
2008-06-18 19:17:00,12.112,12.11213,12.1081,12.1102,18303476.0
2008-06-18 19:18:00,12.1105,12.1106,12.1072,12.11005,7435395.0
2008-06-18 19:19:00,12.1084,12.111,12.1084,12.1106,9986707.0
2008-06-18 19:20:00,12.1128,12.1134,12.109,12.1134,9989114.0
2008-06-18 19:21:00,12.1138,12.1138,12.10975,12.1121,9660939.0
2008-06-18 19:22:00,12.1133,12.1133,12.10677,12.11115,23749685.0
2008-06-18 19:23:00,12.1103,12.11133,12.1077,12.1102,13214173.0
2008-06-18 19:24:00,12.11375,12.11375,12.10801,12.1125,2581608.0
2008-06-18 19:25:00,12.1126,12.11335,12.1123,12.113,11469711.0
2008-06-18 19:26:00,12.11475,12.11475,12.11155,12.113,21411409.0
2008-06-18 19:27:00,12.1133,12.114,12.1125,12.1134,30595321.0
2008-06-18 19:28:00,12.1133,12.11385,12.11187,12.11325,5859980.0
2008-06-18 19:29:00,12.1129,12.11375,12.1129,12.1131,26443098.0
2008-06-18 19:30:00,12.1145,12.11463,12.11155,12.1129,21750844.0
2008-06-18 19:31:00,12.1148,12.11615,12.113,12.11465,54659830.0
2008-06-18 19:32:00,12.1156,12.11655,12.1136,12.11525,20597327.0
2008-06-18 19:33:00,12.11505,12.11555,12.11275,12.114,12771513.0
2008-06-18 19:34:00,12.1147,12.1149,12.1127,12.1145,65447444.0
2008-06-18 19:35:00,12.1148,12.11545,12.11295,12.1147,6124214.0
2008-06-18 19:36:00,12.1167,12.1167,12.1134,12.1155,21060847.0
2008-06-18 19:37:00,12.1155,12.1167,12.11325,12.11585,46251363.0
2008-06-18 19:38:00,12.1166,12.1185,12.11655,12.1171,8447089.0
2008-06-18 19:39:00,12.118,12.1196,12.1174,12.1196,11816061.0
2008-06-18 19:40:00,12.1196,12.12035,12.1175,12.11955,15210074.0
2008-06-18 19:41:00,12.1188,12.11915,12.11687,12.1176,25171429.0
2008-06-18 19:42:00,12.1195,12.1195,12.1159,12.1166,17195049.0
2008-06-18 19:43:00,12.11655,12.11736,12.11635,12.11705,12818978.0
2008-06-18 19:44:00,12.1185,12.1185,12.11595,12.11595,11980495.0
2008-06-18 19:45:00,12.1154,12.1193,12.11525,12.1193,55665906.0
2008-06-18 19:46:00,12.11955,12.12065,12.1189,12.1194,33160837.0
2008-06-18 19:47:00,12.1195,12.1197,12.11775,12.1178,8098918.0
2008-06-18 19:48:00,12.11845,12.11955,12.11675,12.1184,10315680.0
2008-06-18 19:49:00,12.11835,12.1186,12.1168,12.1186,82490053.0
2008-06-18 19:50:00,12.12015,12.12015,12.1169,12.11845,36323336.0
2008-06-18 19:51:00,12.11735,12.11883,12.11735,12.1181,5502477.0
2008-06-18 19:52:00,12.1195,12.12035,12.11785,12.1196,32026334.0
2008-06-18 19:53:00,12.1197,12.1206,12.11877,12.12015,20276820.0
2008-06-18 19:54:00,12.1215,12.1215,12.11915,12.11915,4914138.0
2008-06-18 19:55:00,12.1194,12.12035,12.1186,12.12035,8045965.0
2008-06-18 19:56:00,12.12175,12.12175,12.1182,12.1188,12996007.0
2008-06-18 19:57:00,12.1184,12.11935,12.118,12.11835,1707886.0
2008-06-18 19:58:00,12.119,12.119,12.11805,12.11805,54022339.0
2008-06-18 19:59:00,12.119,12.1199,12.1182,12.11855,5029656.0
2008-06-18 20:00:00,12.1196,12.1198,12.11665,12.1171,7143501.0
2008-06-18 20:01:00,12.1168,12.1198,12.1168,12.1186,18235902.0
2008-06-18 20:02:00,12.1197,12.1197,12.11725,12.118,15344261.0
2008-06-18 20:03:00,12.11775,12.118,12.1162,12.118,3985369.0
2008-06-18 20:04:00,12.1181,12.1181,12.11588,12.11635,14247804.0
2008-06-18 20:05:00,12.11685,12.11708,12.11553,12.116,22154525.0
2008-06-18 20:06:00,12.11695,12.11715,12.1163,12.11685,3775371.0
2008-06-18 20:07:00,12.1168,12.11691,12.11615,12.11615,7557779.0
2008-06-18 20:08:00,12.11785,12.11785,12.1159,12.1159,17002255.0
2008-06-18 20:09:00,12.1174,12.1174,12.11605,12.1164,15119633.0
2008-06-18 20:10:00,12.1174,12.11836,12.11565,12.11565,2438627.0
2008-06-18 20:11:00,12.11615,12.1176,12.11545,12.1165,28129889.0
2008-06-18 20:12:00,12.115,12.1181,12.115,12.1176,4174609.0
2008-06-18 20:13:00,12.118,12.12095,12.1178,12.11945,5702909.0
2008-06-18 20:14:00,12.1214,12.1214,12.11825,12.12065,2486692.0
2008-06-18 20:15:00,12.1205,12.12155,12.11835,12.11835,12043164.0
2008-06-18 20:16:00,12.1194,12.1214,12.1177,12.11845,1899601.0
2008-06-18 20:17:00,12.1181,12.12015,12.1172,12.1182,16624065.0
2008-06-18 20:18:00,12.1198,12.12022,12.11825,12.11825,4778970.0
2008-06-18 20:19:00,12.1174,12.11945,12.1174,12.11945,9478470.0
2008-06-18 20:20:00,12.12145,12.12145,12.1187,12.1209,9375636.0
2008-06-18 20:21:00,12.12165,12.12169,12.11997,12.1207,12799805.0
2008-06-18 20:22:00,12.12195,12.12195,12.12045,12.12075,4827597.0
2008-06-18 20:23:00,12.1212,12.1216,12.1201,12.12125,12014463.0
2008-06-18 20:24:00,12.1241,12.1241,12.12065,12.1208,17129655.0
2008-06-18 20:25:00,12.12215,12.1227,12.1206,12.1207,33579095.0
2008-06-18 20:26:00,12.1222,12.1222,12.1204,12.12115,24219845.0
2008-06-18 20:27:00,12.12155,12.12175,12.11935,12.12,29780988.0
2008-06-18 20:28:00,12.1211,12.1211,12.11724,12.119,22770153.0
2008-06-18 20:29:00,12.1186,12.1195,12.1174,12.1178,24027204.0
2008-06-18 20:30:00,12.1177,12.11832,12.11705,12.1173,16464375.0
2008-06-18 20:31:00,12.1171,12.1178,12.116,12.1178,5973532.0
2008-06-18 20:32:00,12.12005,12.12005,12.1164,12.11675,13890676.0
2008-06-18 20:33:00,12.11645,12.1174,12.11645,12.1165,14315546.0
2008-06-18 20:34:00,12.1187,12.1187,12.1154,12.1162,16369425.0
2008-06-18 20:35:00,12.11545,12.11665,12.11435,12.11535,12844809.0
2008-06-18 20:36:00,12.1169,12.1169,12.11375,12.1154,12277215.0
2008-06-18 20:37:00,12.11525,12.11585,12.11402,12.11535,46111852.0
2008-06-18 20:38:00,12.1177,12.1177,12.11505,12.11585,12674546.0
2008-06-18 20:39:00,12.11545,12.11605,12.1148,12.1153,56630335.0
2008-06-18 20:40:00,12.1177,12.1177,12.11395,12.11475,9451478.0
2008-06-18 20:41:00,12.11415,12.11501,12.11405,12.1142,20601305.0
2008-06-18 20:42:00,12.11705,12.11705,12.113,12.1144,42825844.0
2008-06-18 20:43:00,12.11485,12.1162,12.1141,12.1155,4737892.0
2008-06-18 20:44:00,12.11925,12.11925,12.11465,12.1149,35067844.0
2008-06-18 20:45:00,12.11545,12.1158,12.11385,12.115,6505764.0
2008-06-18 20:46:00,12.11645,12.11725,12.1146,12.11675,3781899.0
2008-06-18 20:47:00,12.11595,12.11595,12.11385,12.11535,4027944.0
2008-06-18 20:48:00,12.11635,12.11635,12.114,12.1152,20471769.0
2008-06-18 20:49:00,12.1158,12.11585,12.115,12.11545,8358342.0
2008-06-18 20:50:00,12.1182,12.1182,12.11485,12.11535,8563284.0
2008-06-18 20:51:00,12.1153,12.1164,12.11515,12.1156,15323150.0
2008-06-18 20:52:00,12.1187,12.1187,12.1116,12.1124,8035868.0
2008-06-18 20:53:00,12.11215,12.11378,12.11215,12.1132,19181508.0
2008-06-18 20:54:00,12.115,12.115,12.114,12.11425,8104068.0
2008-06-18 20:55:00,12.115,12.11625,12.1144,12.1157,24462224.0
2008-06-18 20:56:00,12.11805,12.11805,12.11535,12.11575,10475615.0
2008-06-18 20:57:00,12.11545,12.11585,12.1149,12.11585,13382850.0
2008-06-18 20:58:00,12.11795,12.11795,12.11495,12.1159,34891450.0
2008-06-18 20:59:00,12.11545,12.11805,12.1147,12.11805,10572845.0
2008-06-18 21:00:00,12.11735,12.1183,12.116,12.11685,12558675.0
2008-06-18 21:01:00,12.1164,12.11753,12.1161,12.11645,16470636.0
2008-06-18 21:02:00,12.11945,12.11945,12.1147,12.1147,22866544.0
2008-06-18 21:03:00,12.11555,12.117,12.1147,12.1153,24039808.0
2008-06-18 21:04:00,12.11805,12.11805,12.11545,12.1159,4690079.0
2008-06-18 21:05:00,12.1159,12.11845,12.1159,12.1179,81317073.0
2008-06-18 21:06:00,12.1176,12.11814,12.1172,12.1172,4383085.0
2008-06-18 21:07:00,12.1169,12.1181,12.1159,12.1181,4879956.0
2008-06-18 21:08:00,12.11845,12.11845,12.1166,12.1166,4748086.0
2008-06-18 21:09:00,12.1164,12.11659,12.1145,12.11555,13134934.0
2008-06-18 21:10:00,12.1172,12.1172,12.1151,12.1157,11393745.0
2008-06-18 21:11:00,12.1154,12.1165,12.1151,12.1151,3490495.0
2008-06-18 21:12:00,12.1186,12.1186,12.11575,12.11575,4237153.0
2008-06-18 21:13:00,12.1165,12.1167,12.11535,12.11595,10280936.0
2008-06-18 21:14:00,12.1203,12.1203,12.1161,12.1161,4833321.0
2008-06-18 21:15:00,12.1171,12.1181,12.11565,12.1161,10580022.0
2008-06-18 21:16:00,12.119,12.119,12.1158,12.11675,9076611.0
2008-06-18 21:17:00,12.1166,12.11855,12.1166,12.1183,13302427.0
2008-06-18 21:18:00,12.1203,12.1203,12.11755,12.11755,4584797.0
2008-06-18 21:19:00,12.11785,12.11825,12.11695,12.11695,27377706.0
2008-06-18 21:20:00,12.1191,12.1191,12.1161,12.117,6409669.0
2008-06-18 21:21:00,12.11825,12.1187,12.1174,12.11765,33420438.0
2008-06-18 21:22:00,12.1196,12.1196,12.1171,12.1176,5160715.0
2008-06-18 21:23:00,12.11675,12.11779,12.11675,12.11735,2358654.0
2008-06-18 21:24:00,12.11885,12.11885,12.11525,12.11525,8277337.0
2008-06-18 21:25:00,12.11575,12.11662,12.1155,12.11585,6849143.0
2008-06-18 21:26:00,12.11955,12.11955,12.1161,12.11695,25920862.0
2008-06-18 21:27:00,12.11685,12.118,12.1159,12.117,1995581.0
2008-06-18 21:28:00,12.1192,12.11944,12.11735,12.1177,13814610.0
2008-06-18 21:29:00,12.11835,12.11895,12.11805,12.11805,6960046.0
2008-06-18 21:30:00,12.1214,12.1214,12.11785,12.11785,5444780.0
2008-06-18 21:31:00,12.1181,12.11855,12.11756,12.11825,10466029.0
2008-06-18 21:32:00,12.11935,12.11935,12.11785,12.1185,1967441.0
2008-06-18 21:33:00,12.1189,12.1189,12.11775,12.1183,2412371.0
2008-06-18 21:34:00,12.1186,12.1209,12.11775,12.1178,4115612.0
2008-06-18 21:35:00,12.1176,12.11865,12.1176,12.1182,9428026.0
2008-06-18 21:36:00,12.11985,12.11985,12.11785,12.11815,26797454.0
2008-06-18 21:37:00,12.1182,12.11875,12.11785,12.11875,9313636.0
2008-06-18 21:38:00,12.1195,12.1195,12.1182,12.1191,13973145.0
2008-06-18 21:39:00,12.1189,12.1197,12.11835,12.1194,8525511.0
2008-06-18 21:40:00,12.12045,12.12045,12.11825,12.1196,14225672.0
2008-06-18 21:42:00,12.1231,12.1231,12.1187,12.1192,3500603.0
2008-06-18 21:43:00,12.11975,12.12085,12.11945,12.1195,17348054.0
2008-06-18 21:44:00,12.12205,12.12205,12.1197,12.1198,47902016.0
2008-06-18 21:45:00,12.1201,12.12125,12.1181,12.1181,3423179.0
2008-06-18 21:46:00,12.12185,12.12185,12.11895,12.11895,5564860.0
2008-06-18 21:47:00,12.11955,12.1199,12.11844,12.11845,9778383.0
2008-06-18 21:48:00,12.11945,12.12081,12.11945,12.12045,6157263.0
2008-06-18 21:49:00,12.12025,12.121,12.12005,12.12005,12409097.0
2008-06-18 21:50:00,12.1209,12.1209,12.11925,12.12045,20596010.0
2008-06-18 21:51:00,12.12125,12.12125,12.12015,12.1207,9490703.0
2008-06-18 21:52:00,12.12145,12.12145,12.12033,12.1208,9626986.0
2008-06-18 21:53:00,12.12095,12.1216,12.12065,12.12095,52346774.0
2008-06-18 21:54:00,12.1217,12.12175,12.12,12.1204,13381496.0
2008-06-18 21:55:00,12.12105,12.1219,12.1207,12.1212,4595298.0
2008-06-18 21:56:00,12.1223,12.1223,12.11956,12.12005,22644247.0
2008-06-18 21:57:00,12.1204,12.12161,12.12002,12.1205,5610055.0
2008-06-18 21:58:00,12.1236,12.1236,12.1202,12.1202,2192835.0
2008-06-18 21:59:00,12.1207,12.12073,12.1194,12.1194,33444008.0
2008-06-18 22:00:00,12.12015,12.12165,12.11925,12.1211,11104871.0
2008-06-18 22:01:00,12.1212,12.1218,12.1204,12.1218,9566492.0
2008-06-18 22:02:00,12.1223,12.1223,12.12,12.1209,20918002.0
2008-06-18 22:03:00,12.12085,12.12165,12.12005,12.12165,13060326.0
2008-06-18 22:04:00,12.1233,12.1233,12.1193,12.1193,48865125.0
2008-06-18 22:05:00,12.12015,12.1209,12.1197,12.12055,11471425.0
2008-06-18 22:06:00,12.1237,12.1237,12.12055,12.12095,3761498.0
2008-06-18 22:07:00,12.1207,12.1211,12.12045,12.12095,5677572.0
2008-06-18 22:08:00,12.1218,12.12213,12.1214,12.1214,4281066.0
2008-06-18 22:09:00,12.1209,12.1214,12.1199,12.12055,4313804.0
2008-06-18 22:10:00,12.122,12.122,12.12015,12.12115,27828587.0
2008-06-18 22:11:00,12.1211,12.1211,12.1201,12.1201,6015471.0
2008-06-18 22:12:00,12.1237,12.1237,12.1192,12.1208,12277378.0
2008-06-18 22:13:00,12.1211,12.1211,12.1192,12.1196,9788777.0
2008-06-18 22:14:00,12.12175,12.12175,12.1201,12.1201,7937922.0
2008-06-18 22:15:00,12.12015,12.1211,12.11955,12.11975,7450698.0
2008-06-18 22:16:00,12.12135,12.12155,12.12115,12.1215,6463150.0
2008-06-18 22:17:00,12.12115,12.12115,12.11975,12.11985,14987392.0
2008-06-18 22:18:00,12.12345,12.12345,12.1194,12.1199,12283136.0
2008-06-18 22:19:00,12.1197,12.12035,12.1197,12.1198,3035712.0
2008-06-18 22:20:00,12.12325,12.12325,12.11825,12.11825,5111081.0
2008-06-18 22:21:00,12.119,12.11956,12.11833,12.11955,5686728.0
2008-06-18 22:22:00,12.1236,12.1236,12.11905,12.1196,17205077.0
2008-06-18 22:23:00,12.1193,12.12005,12.11914,12.11965,7753825.0
2008-06-18 22:24:00,12.12075,12.12075,12.1178,12.119,6736440.0
2008-06-18 22:25:00,12.1196,12.12065,12.1196,12.11995,7497879.0
2008-06-18 22:26:00,12.1213,12.1213,12.12005,12.12015,32468162.0
2008-06-18 22:27:00,12.1204,12.12165,12.11985,12.12165,18376060.0
2008-06-18 22:28:00,12.1227,12.1227,12.1211,12.1211,1560028.0
2008-06-18 22:29:00,12.12115,12.12115,12.12056,12.1206,17603412.0
2008-06-18 22:30:00,12.1231,12.1231,12.1205,12.12085,17885436.0
2008-06-18 22:31:00,12.12035,12.12171,12.11955,12.1206,73154003.0
2008-06-18 22:32:00,12.1238,12.1238,12.1206,12.1206,4408210.0
2008-06-18 22:33:00,12.1212,12.1212,12.12045,12.1207,27601251.0
2008-06-18 22:34:00,12.12245,12.12245,12.1213,12.122,7820646.0
2008-06-18 22:35:00,12.12155,12.12215,12.12105,12.12195,9064866.0
2008-06-18 22:36:00,12.12505,12.12505,12.12165,12.1227,8781035.0
2008-06-18 22:37:00,12.12055,12.12235,12.12055,12.12215,9903106.0
2008-06-18 22:38:00,12.12385,12.12385,12.1206,12.1206,11160608.0
2008-06-18 22:39:00,12.12245,12.12258,12.12035,12.12035,8300657.0
2008-06-18 22:40:00,12.1217,12.1219,12.12055,12.12095,8612555.0
2008-06-18 22:41:00,12.12135,12.12197,12.12045,12.12105,10764427.0
2008-06-18 22:42:00,12.12265,12.12278,12.12165,12.12165,8737625.0
2008-06-18 22:43:00,12.1218,12.12295,12.1218,12.1222,5211493.0
2008-06-18 22:44:00,12.12535,12.12535,12.12095,12.1221,5490880.0
2008-06-18 22:45:00,12.1217,12.1217,12.12085,12.12085,10918248.0
2008-06-18 22:46:00,12.12415,12.12415,12.1218,12.1227,8956817.0
2008-06-18 22:47:00,12.12305,12.12305,12.12149,12.1215,12152248.0
2008-06-18 22:48:00,12.12495,12.12495,12.1216,12.12235,40067154.0
2008-06-18 22:50:00,12.1248,12.1248,12.1218,12.12195,28515976.0
2008-06-18 22:51:00,12.12175,12.12255,12.1215,12.1215,23777597.0
2008-06-18 22:52:00,12.12365,12.12365,12.12192,12.12245,35584701.0
2008-06-18 22:53:00,12.1219,12.12253,12.1217,12.1217,27808246.0
2008-06-18 22:54:00,12.1233,12.1233,12.1207,12.1207,20260210.0
2008-06-18 22:55:00,12.1224,12.123,12.12162,12.1218,1776105.0
2008-06-18 22:56:00,12.12505,12.12505,12.12355,12.12445,18636694.0
2008-06-18 22:57:00,12.1222,12.12274,12.12094,12.121,25208291.0
2008-06-18 22:58:00,12.12475,12.12475,12.1216,12.1216,28806045.0
2008-06-18 22:59:00,12.12285,12.12305,12.1221,12.12265,12849382.0
2008-06-18 23:00:00,12.12355,12.12355,12.1218,12.12245,25562076.0
2008-06-18 23:01:00,12.12355,12.1239,12.12265,12.12265,27013711.0
2008-06-18 23:02:00,12.1249,12.1249,12.1223,12.1228,21183812.0
2008-06-18 23:03:00,12.1227,12.12305,12.12136,12.1222,3483586.0
2008-06-18 23:04:00,12.1231,12.1231,12.12095,12.12095,3150483.0
2008-06-18 23:05:00,12.1219,12.1229,12.1215,12.12215,5397205.0
2008-06-18 23:06:00,12.12355,12.12355,12.1226,12.1226,9256043.0
2008-06-18 23:08:00,12.1255,12.1255,12.1234,12.1234,6510789.0
2008-06-18 23:09:00,12.123,12.1231,12.1226,12.1231,37481662.0
2008-06-18 23:10:00,12.12545,12.12545,12.12245,12.12245,35460237.0
2008-06-18 23:11:00,12.1238,12.1238,12.12275,12.1234,28122019.0
2008-06-18 23:12:00,12.12445,12.125,12.1222,12.12295,28792812.0
2008-06-18 23:13:00,12.12275,12.1238,12.12275,12.1232,7398179.0
2008-06-18 23:14:00,12.12385,12.12385,12.12225,12.12275,9349666.0
2008-06-18 23:15:00,12.1221,12.12315,12.1221,12.12285,9206259.0
2008-06-18 23:16:00,12.1234,12.1234,12.1212,12.1212,17745518.0
2008-06-18 23:17:00,12.12,12.1215,12.12,12.12055,22238569.0
2008-06-18 23:18:00,12.12145,12.12145,12.11925,12.11985,4456337.0
2008-06-18 23:19:00,12.11965,12.11965,12.11755,12.11755,7218068.0
2008-06-18 23:20:00,12.1183,12.1183,12.11525,12.11525,3416683.0
2008-06-18 23:21:00,12.1158,12.1162,12.1138,12.1138,6837170.0
2008-06-18 23:22:00,12.11645,12.11645,12.1134,12.1139,8806122.0
2008-06-18 23:23:00,12.1148,12.1155,12.11437,12.11495,26200295.0
2008-06-18 23:24:00,12.1165,12.1168,12.113,12.1147,16267547.0
2008-06-18 23:25:00,12.11525,12.1158,12.11365,12.11365,23007825.0
2008-06-18 23:26:00,12.11495,12.11505,12.1119,12.1119,26977378.0
2008-06-18 23:27:00,12.11425,12.11426,12.11307,12.11395,18603076.0
2008-06-18 23:28:00,12.11555,12.11555,12.11305,12.114,36020700.0
2008-06-18 23:29:00,12.11425,12.11465,12.11315,12.11315,9868672.0
2008-06-18 23:30:00,12.11465,12.11465,12.1135,12.11365,11404653.0
2008-06-18 23:32:00,12.11745,12.1176,12.1171,12.1174,25736957.0
2008-06-18 23:33:00,12.1147,12.1147,12.11279,12.11325,22029383.0
2008-06-18 23:34:00,12.1149,12.11815,12.1137,12.11815,62345024.0
2008-06-18 23:35:00,12.119,12.119,12.11629,12.1165,41001920.0
2008-06-18 23:36:00,12.11795,12.11853,12.11765,12.11845,1071537.0
2008-06-18 23:37:00,12.11805,12.11845,12.1173,12.1177,7822167.0
2008-06-18 23:38:00,12.1192,12.11985,12.11905,12.11905,24742214.0
2008-06-18 23:39:00,12.11765,12.11765,12.11675,12.1169,7867978.0
2008-06-18 23:40:00,12.1182,12.1182,12.11435,12.11545,3947052.0
2008-06-18 23:41:00,12.11545,12.1169,12.1149,12.1163,45404966.0
2008-06-18 23:42:00,12.11725,12.11725,12.11455,12.1158,12206091.0
2008-06-18 23:43:00,12.1168,12.117,12.11597,12.11635,4763008.0
2008-06-18 23:44:00,12.1191,12.1191,12.11495,12.1169,8139780.0
2008-06-18 23:46:00,12.12045,12.12045,12.11695,12.11695,5464142.0
2008-06-18 23:47:00,12.1173,12.119,12.11628,12.11705,15206180.0
2008-06-18 23:48:00,12.1204,12.1204,12.1181,12.11875,6260364.0
2008-06-18 23:49:00,12.1186,12.1189,12.11715,12.1184,15153390.0
2008-06-18 23:50:00,12.11985,12.11985,12.1172,12.1186,9400018.0
2008-06-18 23:51:00,12.1176,12.1194,12.11675,12.1174,10218014.0
2008-06-18 23:52:00,12.1198,12.1198,12.1173,12.118,14369871.0
2008-06-18 23:53:00,12.1185,12.1185,12.11634,12.1172,13801934.0
2008-06-18 23:54:00,12.119,12.119,12.11545,12.11545,21745505.0
2008-06-18 23:55:00,12.11735,12.11735,12.11492,12.11735,16429401.0
2008-06-18 23:56:00,12.11825,12.11825,12.1159,12.1173,7807974.0
2008-06-18 23:57:00,12.1163,12.1176,12.11566,12.11635,54314303.0
2008-06-18 23:58:00,12.1198,12.1198,12.11585,12.11585,8391510.0
2008-06-19 00:00:00,12.11995,12.11995,12.11645,12.11785,15051585.0
2008-06-19 00:01:00,12.11725,12.1173,12.11633,12.1173,16041150.0
2008-06-19 00:02:00,12.1203,12.12085,12.1203,12.1203,23802846.0
2008-06-19 00:03:00,12.11785,12.1187,12.1175,12.1187,8735157.0
2008-06-19 00:04:00,12.11975,12.11975,12.1173,12.1185,3241170.0
2008-06-19 00:05:00,12.1194,12.11981,12.11875,12.11875,21466258.0
2008-06-19 00:06:00,12.12055,12.12055,12.1179,12.1179,9529305.0
2008-06-19 00:07:00,12.11895,12.1207,12.11815,12.11875,6695001.0
2008-06-19 00:08:00,12.12105,12.12105,12.1192,12.1192,1540897.0
2008-06-19 00:10:00,12.12325,12.12325,12.1175,12.1175,8157385.0
2008-06-19 00:11:00,12.11935,12.11964,12.1183,12.1183,11152519.0
2008-06-19 00:12:00,12.12095,12.12095,12.11814,12.11845,17252869.0
2008-06-19 00:13:00,12.1184,12.1184,12.1171,12.1171,10883070.0
2008-06-19 00:14:00,12.11915,12.11915,12.117,12.117,19878144.0
2008-06-19 00:16:00,12.12095,12.12095,12.11593,12.1162,16114412.0
2008-06-19 00:18:00,12.11955,12.11955,12.1154,12.1165,6419805.0
2008-06-19 00:19:00,12.1158,12.11615,12.1142,12.1142,34203314.0
2008-06-19 00:20:00,12.11665,12.11665,12.11391,12.11505,6513954.0
2008-06-19 00:21:00,12.11675,12.11745,12.11365,12.11365,38095240.0
2008-06-19 00:22:00,12.1183,12.1183,12.11543,12.11545,25776124.0
2008-06-19 00:23:00,12.11615,12.11623,12.1145,12.1145,9746696.0
2008-06-19 00:24:00,12.1185,12.1185,12.11475,12.11475,20078510.0
2008-06-19 00:26:00,12.11815,12.11815,12.11515,12.1164,16436800.0
2008-06-19 00:27:00,12.1149,12.1167,12.1149,12.11615,14465154.0
2008-06-19 00:28:00,12.1173,12.1173,12.11518,12.11615,25704101.0
2008-06-19 00:29:00,12.115,12.11605,12.1147,12.11475,10137574.0
2008-06-19 00:30:00,12.11715,12.1173,12.1161,12.11715,27862483.0
2008-06-19 00:31:00,12.11575,12.11575,12.11465,12.11465,9289701.0
2008-06-19 00:32:00,12.11715,12.11715,12.114,12.114,8322332.0
2008-06-19 00:33:00,12.1157,12.1157,12.11467,12.1147,7307430.0
2008-06-19 00:34:00,12.11905,12.1191,12.1187,12.1189,10045372.0
2008-06-19 00:36:00,12.11895,12.11895,12.11525,12.1158,14899407.0
2008-06-19 00:37:00,12.11645,12.11645,12.11535,12.11535,9013112.0
2008-06-19 00:38:00,12.1177,12.1177,12.11486,12.11555,6791937.0
2008-06-19 00:39:00,12.11595,12.11595,12.11505,12.11505,11345454.0
2008-06-19 00:40:00,12.1174,12.11765,12.1168,12.1172,38665671.0
2008-06-19 00:41:00,12.11655,12.1173,12.11545,12.11545,42623501.0
2008-06-19 00:42:00,12.11945,12.1196,12.1155,12.11885,29103619.0
2008-06-19 00:43:00,12.1176,12.1194,12.11695,12.1181,7538551.0
2008-06-19 00:44:00,12.1207,12.1207,12.1178,12.118,6613531.0
2008-06-19 00:45:00,12.1184,12.1216,12.11635,12.12105,18690679.0
2008-06-19 00:46:00,12.12255,12.12255,12.1195,12.12025,12026698.0
2008-06-19 00:47:00,12.12105,12.12425,12.12025,12.12255,4789786.0
2008-06-19 00:48:00,12.12525,12.12525,12.12225,12.12345,1567557.0
2008-06-19 00:49:00,12.123,12.12415,12.1221,12.1221,17598660.0
2008-06-19 00:50:00,12.1271,12.12711,12.1217,12.1224,4433807.0
2008-06-19 00:51:00,12.12295,12.1231,12.122,12.122,4568107.0
2008-06-19 00:52:00,12.1238,12.1238,12.122,12.1236,28175159.0
2008-06-19 00:53:00,12.1236,12.1238,12.12205,12.123,8314926.0
2008-06-19 00:54:00,12.1249,12.1249,12.12178,12.1219,19082093.0
2008-06-19 00:55:00,12.12375,12.1248,12.1228,12.124,8538503.0
2008-06-19 00:56:00,12.1266,12.12825,12.12425,12.12575,6088084.0
2008-06-19 00:57:00,12.1263,12.1263,12.1232,12.1256,35857657.0
2008-06-19 00:58:00,12.12915,12.12915,12.1223,12.1238,1376001.0
2008-06-19 00:59:00,12.12365,12.1242,12.12265,12.12265,17251716.0
2008-06-19 01:00:00,12.1267,12.1267,12.12214,12.1237,3039598.0
2008-06-19 01:01:00,12.12445,12.1246,12.1227,12.1242,7294768.0
2008-06-19 01:02:00,12.1261,12.1261,12.12295,12.1233,10232487.0
2008-06-19 01:03:00,12.1239,12.12475,12.12276,12.12475,10991930.0
2008-06-19 01:04:00,12.1282,12.1282,12.1238,12.1253,25066074.0
2008-06-19 01:05:00,12.1257,12.1257,12.1238,12.1238,9349048.0
2008-06-19 01:06:00,12.12445,12.1265,12.12355,12.12355,7792617.0
2008-06-19 01:08:00,12.1257,12.12615,12.1257,12.12605,5771652.0
2008-06-19 01:09:00,12.1245,12.12545,12.12395,12.12395,5198159.0
2008-06-19 01:10:00,12.12935,12.12935,12.12509,12.1252,16054380.0
2008-06-19 01:11:00,12.1249,12.1268,12.12405,12.1258,34818342.0
2008-06-19 01:12:00,12.12855,12.1287,12.12625,12.12835,7710720.0
2008-06-19 01:13:00,12.12795,12.1295,12.12725,12.12775,11448748.0
2008-06-19 01:14:00,12.1287,12.12955,12.12575,12.1283,13831138.0
2008-06-19 01:15:00,12.12775,12.12825,12.12675,12.1271,5226612.0
2008-06-19 01:16:00,12.1283,12.12876,12.1267,12.1287,9461413.0
2008-06-19 01:17:00,12.12815,12.12869,12.1276,12.12805,5464438.0
2008-06-19 01:18:00,12.129,12.13008,12.12752,12.13,13651946.0
2008-06-19 01:19:00,12.12935,12.1319,12.1281,12.1308,4598025.0
2008-06-19 01:20:00,12.13385,12.13397,12.12935,12.12935,1897065.0
2008-06-19 01:21:00,12.13125,12.1317,12.1301,12.1315,11205399.0
2008-06-19 01:22:00,12.1327,12.1327,12.12965,12.12965,12152298.0
2008-06-19 01:23:00,12.13035,12.13035,12.1281,12.1281,12706503.0
2008-06-19 01:24:00,12.1319,12.1319,12.1258,12.1276,7077901.0
2008-06-19 01:25:00,12.1274,12.12995,12.1274,12.1293,5763519.0
2008-06-19 01:26:00,12.1316,12.13186,12.12895,12.12895,2973004.0
2008-06-19 01:27:00,12.1301,12.1301,12.12799,12.1289,10143793.0
2008-06-19 01:28:00,12.1313,12.1313,12.1285,12.1285,10735990.0
2008-06-19 01:29:00,12.1295,12.1295,12.12782,12.12885,14647482.0
2008-06-19 01:30:00,12.12995,12.12995,12.1254,12.1288,9793532.0
2008-06-19 01:31:00,12.12815,12.1282,12.1267,12.1267,5871441.0
2008-06-19 01:32:00,12.1292,12.1292,12.12695,12.1285,25278932.0
2008-06-19 01:33:00,12.12795,12.1296,12.12729,12.129,9526175.0
2008-06-19 01:34:00,12.13075,12.13075,12.12885,12.12885,2994027.0
2008-06-19 01:35:00,12.1288,12.1306,12.12845,12.1306,21353467.0
2008-06-19 01:36:00,12.1323,12.1323,12.12765,12.1298,6812224.0
2008-06-19 01:37:00,12.13085,12.13135,12.12969,12.1306,12739084.0
2008-06-19 01:38:00,12.13405,12.13405,12.13005,12.13125,7127608.0
2008-06-19 01:39:00,12.1313,12.13155,12.13,12.1303,3200257.0
2008-06-19 01:40:00,12.13145,12.13145,12.1299,12.13,5992816.0
2008-06-19 01:41:00,12.1301,12.13039,12.12843,12.12985,13996699.0
2008-06-19 01:42:00,12.13165,12.1317,12.13095,12.1313,12475937.0
2008-06-19 01:43:00,12.13005,12.13095,12.12825,12.1296,15493866.0
2008-06-19 01:44:00,12.13045,12.13074,12.12945,12.1295,10509210.0
2008-06-19 01:45:00,12.129,12.1296,12.1285,12.1294,7188628.0
2008-06-19 01:46:00,12.1318,12.13205,12.1289,12.1313,71191299.0
2008-06-19 01:47:00,12.13105,12.13165,12.1296,12.13005,37673228.0
2008-06-19 01:48:00,12.1307,12.13229,12.12815,12.12975,7954558.0
2008-06-19 01:49:00,12.1308,12.1321,12.1302,12.13125,19464209.0
2008-06-19 01:50:00,12.1319,12.1319,12.1304,12.13105,9384639.0
2008-06-19 01:51:00,12.13185,12.13505,12.13065,12.1345,56458294.0
2008-06-19 01:52:00,12.1357,12.1357,12.13205,12.13405,11455239.0
2008-06-19 01:53:00,12.1336,12.13405,12.1315,12.1317,12242675.0
2008-06-19 01:54:00,12.1339,12.1339,12.12945,12.13115,11178481.0
2008-06-19 01:55:00,12.1316,12.1316,12.1298,12.1298,16257862.0
2008-06-19 01:56:00,12.13265,12.13265,12.13,12.131,13540786.0
2008-06-19 01:57:00,12.13105,12.1316,12.1301,12.1305,3396205.0
2008-06-19 01:58:00,12.13215,12.13215,12.13005,12.13145,54475871.0
2008-06-19 02:00:00,12.1306,12.1337,12.12965,12.13255,13238562.0
2008-06-19 02:01:00,12.13415,12.14655,12.13415,12.14255,54027445.0
2008-06-19 02:02:00,12.1437,12.14665,12.1415,12.14665,3341736.0
2008-06-19 02:03:00,12.1478,12.1478,12.14585,12.14585,13297442.0
2008-06-19 02:04:00,12.1479,12.1479,12.1443,12.1449,15298639.0
2008-06-19 02:05:00,12.14405,12.14475,12.1398,12.1414,10879300.0
2008-06-19 02:06:00,12.1414,12.1444,12.14055,12.1413,12755443.0
2008-06-19 02:07:00,12.14255,12.14295,12.14037,12.141,10957756.0
2008-06-19 02:08:00,12.1426,12.1426,12.13985,12.14035,51753865.0
2008-06-19 02:09:00,12.14075,12.1419,12.1392,12.141,8705601.0
2008-06-19 02:10:00,12.14345,12.14345,12.14064,12.1413,17899769.0
2008-06-19 02:11:00,12.13935,12.14135,12.13935,12.1404,8503911.0
2008-06-19 02:12:00,12.14145,12.14285,12.1406,12.14285,41720079.0
2008-06-19 02:13:00,12.1423,12.14495,12.14205,12.1427,66409793.0
2008-06-19 02:14:00,12.1452,12.14625,12.143,12.1453,7420903.0
2008-06-19 02:15:00,12.1453,12.14675,12.14475,12.14565,10472555.0
2008-06-19 02:16:00,12.1483,12.1483,12.1433,12.14405,15618817.0
2008-06-19 02:17:00,12.1434,12.1442,12.1421,12.14375,12175207.0
2008-06-19 02:18:00,12.14475,12.14475,12.14181,12.1434,12803421.0
2008-06-19 02:19:00,12.1426,12.1426,12.13965,12.14205,6595657.0
2008-06-19 02:20:00,12.1433,12.1435,12.14195,12.1431,2985592.0
2008-06-19 02:21:00,12.14305,12.14655,12.14305,12.14655,6908607.0
2008-06-19 02:22:00,12.1482,12.1482,12.14395,12.14465,12663105.0
2008-06-19 02:23:00,12.145,12.14578,12.1447,12.1449,6608036.0
2008-06-19 02:24:00,12.1474,12.1474,12.14385,12.1448,21521334.0
2008-06-19 02:25:00,12.14425,12.1454,12.1436,12.14475,3039623.0
2008-06-19 02:26:00,12.1466,12.1466,12.14368,12.14385,9336642.0
2008-06-19 02:27:00,12.144,12.1455,12.1439,12.1439,26564661.0
2008-06-19 02:28:00,12.1455,12.1455,12.14365,12.14365,5471988.0
2008-06-19 02:29:00,12.1436,12.14495,12.1435,12.14495,9088280.0
2008-06-19 02:30:00,12.14665,12.14665,12.1442,12.1444,13980608.0
2008-06-19 02:31:00,12.1449,12.1457,12.1448,12.1448,10369930.0
2008-06-19 02:32:00,12.1461,12.1461,12.14357,12.1453,9890593.0
2008-06-19 02:33:00,12.14605,12.14745,12.14605,12.147,3282912.0
2008-06-19 02:34:00,12.1487,12.15135,12.14695,12.1503,6350284.0
2008-06-19 02:35:00,12.1498,12.15095,12.1483,12.1499,7727810.0
2008-06-19 02:36:00,12.1507,12.1507,12.1481,12.14925,11968072.0
2008-06-19 02:37:00,12.14995,12.1508,12.1491,12.1501,11628994.0
2008-06-19 02:38:00,12.1542,12.1542,12.14915,12.15125,11476241.0
2008-06-19 02:39:00,12.15035,12.15085,12.14895,12.15015,1932233.0
2008-06-19 02:40:00,12.1516,12.1542,12.1487,12.15315,4632773.0
2008-06-19 02:41:00,12.1528,12.1551,12.1524,12.1538,14818132.0
2008-06-19 02:42:00,12.15505,12.15505,12.15291,12.15425,5726722.0
2008-06-19 02:43:00,12.1537,12.1551,12.1529,12.1529,9011729.0
2008-06-19 02:44:00,12.1553,12.15535,12.15365,12.15535,5190797.0
2008-06-19 02:45:00,12.1549,12.155,12.15405,12.1545,14743778.0
2008-06-19 02:46:00,12.15495,12.1566,12.15375,12.15575,10779351.0
2008-06-19 02:47:00,12.1553,12.15595,12.15485,12.15505,7553492.0
2008-06-19 02:48:00,12.1559,12.1559,12.1539,12.1539,33949244.0
2008-06-19 02:49:00,12.1546,12.156,12.15425,12.15545,15786017.0
2008-06-19 02:50:00,12.15795,12.15795,12.1547,12.1556,5641587.0
2008-06-19 02:51:00,12.15555,12.15635,12.1551,12.1551,6040452.0
2008-06-19 02:52:00,12.1574,12.1574,12.15495,12.1552,5915145.0
2008-06-19 02:53:00,12.15635,12.1574,12.15535,12.15565,8391790.0
2008-06-19 02:54:00,12.1571,12.15716,12.15535,12.1564,10374001.0
2008-06-19 02:55:00,12.1558,12.1558,12.153,12.1548,23232990.0
2008-06-19 02:56:00,12.15755,12.15755,12.15215,12.1527,10410012.0
2008-06-19 02:57:00,12.1516,12.15365,12.1516,12.1529,11281683.0
2008-06-19 02:58:00,12.1533,12.1536,12.15255,12.15255,6790886.0
2008-06-19 02:59:00,12.1526,12.15345,12.15099,12.1521,3034743.0
2008-06-19 03:00:00,12.15285,12.15285,12.14765,12.14835,17487802.0
2008-06-19 03:01:00,12.1489,12.1489,12.14675,12.14775,1411426.0
2008-06-19 03:02:00,12.1483,12.1485,12.14667,12.1479,39447369.0
2008-06-19 03:03:00,12.14735,12.1476,12.14365,12.1438,6469804.0
2008-06-19 03:04:00,12.1444,12.1444,12.1402,12.14205,8427265.0
2008-06-19 03:05:00,12.1414,12.14505,12.14134,12.144,20094875.0
2008-06-19 03:06:00,12.1443,12.1443,12.1396,12.1411,8542148.0
2008-06-19 03:07:00,12.1404,12.1413,12.13675,12.14,26463002.0
2008-06-19 03:08:00,12.1439,12.14393,12.1393,12.14035,4767880.0
2008-06-19 03:09:00,12.1408,12.1415,12.14018,12.1413,4226296.0
2008-06-19 03:10:00,12.1432,12.1432,12.13895,12.1409,18803996.0
2008-06-19 03:11:00,12.14055,12.14375,12.13975,12.14095,1718060.0
2008-06-19 03:12:00,12.14285,12.1435,12.14115,12.14265,4850417.0
2008-06-19 03:13:00,12.14195,12.14295,12.14195,12.14285,10989307.0
2008-06-19 03:14:00,12.14605,12.14605,12.1421,12.1436,18445355.0
2008-06-19 03:15:00,12.1432,12.1441,12.14245,12.1436,7278015.0
2008-06-19 03:16:00,12.1456,12.14563,12.13985,12.1405,7168647.0
2008-06-19 03:17:00,12.14065,12.14065,12.1383,12.13855,26875630.0
2008-06-19 03:18:00,12.13895,12.14065,12.13895,12.14065,44427248.0
2008-06-19 03:19:00,12.1409,12.1429,12.1399,12.1429,38727636.0
2008-06-19 03:20:00,12.14395,12.1452,12.14235,12.14445,10430684.0
2008-06-19 03:21:00,12.14445,12.145,12.14287,12.1446,7849148.0
2008-06-19 03:22:00,12.14515,12.1456,12.1413,12.1426,9960488.0
2008-06-19 03:23:00,12.143,12.14355,12.14225,12.14225,13676710.0
2008-06-19 03:24:00,12.1446,12.1446,12.141,12.141,10092350.0
2008-06-19 03:25:00,12.1411,12.1411,12.1397,12.14005,9940011.0
2008-06-19 03:26:00,12.1435,12.1435,12.1401,12.1434,7330889.0
2008-06-19 03:27:00,12.1431,12.14395,12.14136,12.14375,8701729.0
2008-06-19 03:28:00,12.14495,12.14495,12.14105,12.14375,9822054.0
2008-06-19 03:29:00,12.14295,12.1431,12.1405,12.14165,27273378.0
2008-06-19 03:30:00,12.14225,12.14225,12.1401,12.1406,9810872.0
2008-06-19 03:31:00,12.14075,12.14075,12.13861,12.1407,28314721.0
2008-06-19 03:32:00,12.14155,12.14207,12.139,12.139,15303804.0
2008-06-19 03:33:00,12.1396,12.14035,12.13805,12.13805,16382738.0
2008-06-19 03:34:00,12.1394,12.1394,12.1377,12.1391,9716763.0
2008-06-19 03:35:00,12.14015,12.1424,12.14015,12.1423,16534881.0
2008-06-19 03:36:00,12.1431,12.1431,12.141,12.14135,10159157.0
2008-06-19 03:37:00,12.14135,12.14225,12.14035,12.1416,25900446.0
2008-06-19 03:38:00,12.14045,12.14335,12.14045,12.1425,42157983.0
2008-06-19 03:39:00,12.14245,12.1432,12.14145,12.14195,5959702.0
2008-06-19 03:40:00,12.143,12.143,12.14095,12.1426,31814077.0
2008-06-19 03:41:00,12.1436,12.1446,12.1419,12.14415,6897081.0
2008-06-19 03:42:00,12.1451,12.14675,12.1434,12.1453,2561956.0
2008-06-19 03:43:00,12.146,12.1471,12.14365,12.14625,17443617.0
2008-06-19 03:44:00,12.14555,12.14721,12.14445,12.14565,12343542.0
2008-06-19 03:45:00,12.1445,12.147,12.14435,12.14435,20832261.0
2008-06-19 03:46:00,12.1457,12.1462,12.14475,12.1449,11780764.0
2008-06-19 03:47:00,12.14465,12.14615,12.14367,12.14615,15841403.0
2008-06-19 03:48:00,12.1459,12.14675,12.14545,12.14675,11302847.0
2008-06-19 03:49:00,12.1454,12.1492,12.1454,12.14845,7427283.0
2008-06-19 03:50:00,12.14865,12.1532,12.1475,12.15115,4939810.0
2008-06-19 03:51:00,12.1512,12.1532,12.15021,12.15175,1581055.0
2008-06-19 03:52:00,12.15325,12.15325,12.1488,12.15005,7028871.0
2008-06-19 03:53:00,12.1496,12.1519,12.1496,12.15035,10141873.0
2008-06-19 03:54:00,12.15245,12.15345,12.14985,12.1526,21436249.0
2008-06-19 03:55:00,12.1523,12.15375,12.15065,12.15105,3442195.0
2008-06-19 03:56:00,12.1533,12.15375,12.1516,12.15375,9474139.0
2008-06-19 03:57:00,12.1531,12.15492,12.1531,12.1535,26397747.0
2008-06-19 03:58:00,12.1548,12.1548,12.1507,12.15255,17143477.0
2008-06-19 03:59:00,12.15235,12.15359,12.1518,12.15355,15194412.0
2008-06-19 04:00:00,12.1536,12.155,12.1519,12.1519,15371088.0
2008-06-19 04:01:00,12.15195,12.15305,12.15185,12.1527,8947126.0
2008-06-19 04:02:00,12.15315,12.15315,12.1474,12.1474,52270528.0
2008-06-19 04:03:00,12.1472,12.1486,12.146,12.14765,7171833.0
2008-06-19 04:04:00,12.14845,12.14845,12.144,12.14585,17992992.0
2008-06-19 04:05:00,12.14495,12.14645,12.1431,12.1441,21594344.0
2008-06-19 04:06:00,12.1452,12.1452,12.14225,12.143,12849310.0
2008-06-19 04:07:00,12.1429,12.14475,12.14165,12.1443,13813198.0
2008-06-19 04:08:00,12.1451,12.1455,12.1436,12.145,9370885.0
2008-06-19 04:09:00,12.1452,12.14558,12.1445,12.14455,9060259.0
2008-06-19 04:10:00,12.1461,12.1461,12.14289,12.1452,15737241.0
2008-06-19 04:11:00,12.14435,12.1457,12.14435,12.1455,6914473.0
2008-06-19 04:12:00,12.14595,12.14595,12.14385,12.14465,18510806.0
2008-06-19 04:13:00,12.14445,12.14515,12.14425,12.14425,5360155.0
2008-06-19 04:14:00,12.1475,12.1475,12.1438,12.1438,2906615.0
2008-06-19 04:15:00,12.1437,12.1453,12.1431,12.1453,7960665.0
2008-06-19 04:16:00,12.14585,12.1476,12.1439,12.1476,5217448.0
2008-06-19 04:17:00,12.1474,12.1474,12.14465,12.14735,12488328.0
2008-06-19 04:18:00,12.1476,12.1476,12.14575,12.14575,45993687.0
2008-06-19 04:19:00,12.14705,12.14745,12.146,12.146,3824293.0
2008-06-19 04:20:00,12.1496,12.1496,12.14495,12.14715,7955487.0
2008-06-19 04:21:00,12.14675,12.1476,12.14575,12.1465,27195225.0
2008-06-19 04:22:00,12.1496,12.1496,12.1468,12.14815,7294076.0
2008-06-19 04:23:00,12.14795,12.1499,12.14735,12.14955,987773.0
2008-06-19 04:24:00,12.1494,12.15005,12.14815,12.1493,45236011.0
2008-06-19 04:25:00,12.14905,12.14945,12.1456,12.1467,68241047.0
2008-06-19 04:26:00,12.14745,12.14745,12.1437,12.1455,21908884.0
2008-06-19 04:27:00,12.1453,12.1453,12.1422,12.14335,24602770.0
2008-06-19 04:28:00,12.14365,12.14565,12.14365,12.14395,12749891.0
2008-06-19 04:29:00,12.14395,12.14575,12.14194,12.14335,11844068.0
2008-06-19 04:30:00,12.14605,12.14695,12.14535,12.14695,10875767.0
2008-06-19 04:31:00,12.1468,12.14745,12.14585,12.14655,38315820.0
2008-06-19 04:32:00,12.14785,12.14785,12.14592,12.14695,19708736.0
2008-06-19 04:33:00,12.1458,12.14748,12.1458,12.14725,24861652.0
2008-06-19 04:34:00,12.14805,12.14805,12.1468,12.14755,23944038.0
2008-06-19 04:35:00,12.1477,12.14825,12.1477,12.1479,15822924.0
2008-06-19 04:36:00,12.15085,12.15085,12.147,12.1481,24780381.0
2008-06-19 04:37:00,12.1484,12.1508,12.1484,12.15015,9766134.0
2008-06-19 04:38:00,12.1511,12.1511,12.1473,12.1473,7443842.0
2008-06-19 04:39:00,12.14935,12.15022,12.149,12.1492,3702518.0
2008-06-19 04:40:00,12.15055,12.1515,12.14905,12.15095,7224570.0
2008-06-19 04:41:00,12.15065,12.15245,12.15065,12.15215,4119753.0
2008-06-19 04:42:00,12.15435,12.15435,12.1511,12.1517,20898946.0
2008-06-19 04:43:00,12.1519,12.1519,12.15022,12.1511,17002508.0
2008-06-19 04:44:00,12.15395,12.15395,12.14975,12.1501,9780365.0
2008-06-19 04:45:00,12.15095,12.15095,12.14945,12.15025,10327698.0
2008-06-19 04:46:00,12.1511,12.1511,12.14905,12.15015,7712060.0
2008-06-19 04:47:00,12.15125,12.15125,12.14895,12.14895,28372895.0
2008-06-19 04:48:00,12.1533,12.1533,12.1493,12.1493,27551699.0
2008-06-19 04:49:00,12.14895,12.15025,12.1489,12.14925,37468551.0
2008-06-19 04:50:00,12.1528,12.1528,12.1495,12.1495,37037214.0
2008-06-19 04:51:00,12.1491,12.1496,12.14895,12.1492,6575226.0
2008-06-19 04:52:00,12.15005,12.15005,12.148,12.14845,16267601.0
2008-06-19 04:53:00,12.1484,12.1486,12.14745,12.14745,9595732.0
2008-06-19 04:54:00,12.14915,12.14915,12.1459,12.1484,5240516.0
2008-06-19 04:55:00,12.14835,12.1485,12.1472,12.1472,3181342.0
2008-06-19 04:56:00,12.1487,12.1487,12.14642,12.147,3835282.0
2008-06-19 04:57:00,12.1469,12.1478,12.14435,12.147,20022505.0
2008-06-19 04:58:00,12.14755,12.14759,12.1447,12.14715,26275373.0
2008-06-19 04:59:00,12.14675,12.1476,12.1447,12.14655,23787526.0
2008-06-19 05:00:00,12.14725,12.14816,12.1464,12.14665,12642053.0
2008-06-19 05:01:00,12.1465,12.14795,12.14595,12.14735,28728476.0
2008-06-19 05:02:00,12.1479,12.1479,12.146,12.146,25586977.0
2008-06-19 05:03:00,12.14615,12.14725,12.14435,12.14655,18675913.0
2008-06-19 05:04:00,12.1495,12.1495,12.14755,12.1479,1617435.0
2008-06-19 05:05:00,12.1466,12.14835,12.14634,12.1474,18678168.0
2008-06-19 05:06:00,12.1481,12.15045,12.147,12.1498,29078999.0
2008-06-19 05:07:00,12.15035,12.15075,12.14739,12.14855,38267235.0
2008-06-19 05:08:00,12.1496,12.1496,12.1482,12.14905,22232442.0
2008-06-19 05:09:00,12.14925,12.1507,12.14925,12.1507,29470830.0
2008-06-19 05:10:00,12.15135,12.1519,12.15,12.1505,22585176.0
2008-06-19 05:11:00,12.15015,12.15075,12.14995,12.14995,40689706.0
2008-06-19 05:12:00,12.1526,12.1526,12.1491,12.15105,11183736.0
2008-06-19 05:13:00,12.1502,12.1502,12.149,12.14935,8403055.0
2008-06-19 05:14:00,12.15195,12.15195,12.1481,12.1481,9947382.0
2008-06-19 05:15:00,12.1477,12.14785,12.1455,12.14565,6002931.0
2008-06-19 05:16:00,12.1461,12.148,12.14445,12.1468,5660976.0
2008-06-19 05:17:00,12.14735,12.14885,12.1462,12.14885,9220793.0
2008-06-19 05:18:00,12.15025,12.15035,12.1461,12.14835,11692840.0
2008-06-19 05:19:00,12.14895,12.14922,12.1474,12.1474,8067968.0
2008-06-19 05:20:00,12.14785,12.1486,12.14655,12.14825,7849322.0
2008-06-19 05:21:00,12.147,12.14985,12.1466,12.14895,10248493.0
2008-06-19 05:22:00,12.15015,12.1502,12.14795,12.14795,10000107.0
2008-06-19 05:23:00,12.1492,12.15035,12.14725,12.14895,9189027.0
2008-06-19 05:24:00,12.15075,12.15155,12.1483,12.15025,9477119.0
2008-06-19 05:25:00,12.1507,12.1516,12.1483,12.14905,7737851.0
2008-06-19 05:26:00,12.1512,12.1512,12.1479,12.1486,26182178.0
2008-06-19 05:27:00,12.1488,12.15095,12.1488,12.1503,4328989.0
2008-06-19 05:28:00,12.1505,12.15095,12.1491,12.14965,71161483.0
2008-06-19 05:29:00,12.15015,12.1514,12.1493,12.1502,16699753.0
2008-06-19 05:30:00,12.151,12.15107,12.14855,12.14855,16221352.0
2008-06-19 05:31:00,12.1497,12.1502,12.14865,12.1489,1501039.0
2008-06-19 05:32:00,12.15245,12.15245,12.1494,12.1494,18587963.0
2008-06-19 05:33:00,12.15015,12.15055,12.14987,12.1504,34015887.0
2008-06-19 05:34:00,12.15205,12.15205,12.1491,12.1491,7656364.0
2008-06-19 05:35:00,12.1503,12.15125,12.1493,12.14995,6308120.0
2008-06-19 05:36:00,12.15065,12.15065,12.1486,12.1493,8165361.0
2008-06-19 05:37:00,12.1503,12.15065,12.1498,12.1502,16084021.0
2008-06-19 05:38:00,12.15185,12.152,12.1498,12.1515,6214325.0
2008-06-19 05:39:00,12.14945,12.1529,12.14945,12.15245,4674056.0
2008-06-19 05:40:00,12.1534,12.15475,12.152,12.1525,3220914.0
2008-06-19 05:41:00,12.1528,12.1533,12.1521,12.15215,12616202.0
2008-06-19 05:42:00,12.15295,12.15295,12.15115,12.15115,14862547.0
2008-06-19 05:43:00,12.15185,12.15185,12.15055,12.15075,6121531.0
2008-06-19 05:44:00,12.15115,12.15175,12.15045,12.15095,7766809.0
2008-06-19 05:45:00,12.1516,12.15195,12.15101,12.15105,7898428.0
2008-06-19 05:46:00,12.1522,12.1522,12.1497,12.1505,9803481.0
2008-06-19 05:47:00,12.1509,12.15105,12.1489,12.151,12034285.0
2008-06-19 05:48:00,12.151,12.15275,12.15045,12.1523,6183029.0
2008-06-19 05:49:00,12.15335,12.15335,12.15175,12.1523,26493323.0
2008-06-19 05:50:00,12.15505,12.15505,12.1506,12.1522,3981726.0
2008-06-19 05:51:00,12.1521,12.15255,12.1507,12.151,4486551.0
2008-06-19 05:52:00,12.15345,12.15345,12.1485,12.1489,5279598.0
2008-06-19 05:53:00,12.14915,12.14935,12.14765,12.1483,3506898.0
2008-06-19 05:54:00,12.14915,12.14915,12.1464,12.14785,11670997.0
2008-06-19 05:55:00,12.1475,12.1482,12.1466,12.1478,49634459.0
2008-06-19 05:56:00,12.14955,12.14955,12.14625,12.14625,12098496.0
2008-06-19 05:57:00,12.1477,12.1477,12.14605,12.147,19665322.0
2008-06-19 05:58:00,12.1481,12.1481,12.1447,12.1461,9353238.0
2008-06-19 05:59:00,12.1469,12.14765,12.14635,12.14715,10979701.0
2008-06-19 06:00:00,12.1473,12.14835,12.1469,12.1479,34350872.0
2008-06-19 06:01:00,12.1472,12.1476,12.14659,12.1468,2421685.0
2008-06-19 06:02:00,12.1494,12.1494,12.1461,12.1465,6017435.0
2008-06-19 06:03:00,12.14645,12.14725,12.14533,12.1472,20829958.0
2008-06-19 06:04:00,12.1478,12.1478,12.14505,12.14575,5002501.0
2008-06-19 06:05:00,12.1445,12.1453,12.1406,12.1432,12767383.0
2008-06-19 06:06:00,12.14395,12.14435,12.1424,12.14385,53705523.0
2008-06-19 06:07:00,12.145,12.14635,12.1435,12.14505,9886000.0
2008-06-19 06:08:00,12.1455,12.1455,12.14245,12.14275,9961901.0
2008-06-19 06:09:00,12.14235,12.1436,12.1419,12.1436,19641438.0
2008-06-19 06:10:00,12.14465,12.14465,12.1428,12.14365,13003350.0
2008-06-19 06:11:00,12.14445,12.14445,12.142,12.14315,5794525.0
2008-06-19 06:12:00,12.14425,12.14425,12.14275,12.14275,10053861.0
2008-06-19 06:13:00,12.14275,12.14365,12.14095,12.14235,5890610.0
2008-06-19 06:14:00,12.1414,12.14265,12.1408,12.1425,3544396.0
2008-06-19 06:15:00,12.1414,12.1428,12.14095,12.14175,53024153.0
2008-06-19 06:16:00,12.1429,12.1429,12.1415,12.14255,17285825.0
2008-06-19 06:17:00,12.1423,12.14265,12.1416,12.142,3197772.0
2008-06-19 06:18:00,12.1434,12.1434,12.14133,12.1422,10562151.0
2008-06-19 06:19:00,12.1432,12.1432,12.14112,12.14285,14789139.0
2008-06-19 06:20:00,12.1434,12.1434,12.1417,12.1426,9047553.0
2008-06-19 06:21:00,12.1424,12.1438,12.1424,12.1437,14473944.0
2008-06-19 06:22:00,12.14435,12.14445,12.14325,12.1438,9737206.0
2008-06-19 06:23:00,12.14355,12.1445,12.14355,12.14385,26886177.0
2008-06-19 06:24:00,12.146,12.146,12.1428,12.1433,9804519.0
2008-06-19 06:25:00,12.144,12.14413,12.1433,12.1433,3957699.0
2008-06-19 06:26:00,12.1448,12.1448,12.14265,12.1446,2195460.0
2008-06-19 06:27:00,12.1443,12.1465,12.1443,12.14625,1961752.0
2008-06-19 06:28:00,12.14745,12.14745,12.14582,12.1467,10496469.0
2008-06-19 06:29:00,12.14645,12.1467,12.1446,12.1446,5135615.0
2008-06-19 06:30:00,12.14685,12.14685,12.14395,12.14435,6476869.0
2008-06-19 06:31:00,12.1447,12.1447,12.1434,12.1434,14083607.0
2008-06-19 06:32:00,12.1464,12.1464,12.1433,12.14475,1887610.0
2008-06-19 06:33:00,12.14445,12.14445,12.1396,12.14095,26689521.0
2008-06-19 06:34:00,12.13945,12.14211,12.13945,12.14175,7008945.0
2008-06-19 06:35:00,12.14225,12.1423,12.141,12.14205,7955155.0
2008-06-19 06:36:00,12.14375,12.14375,12.14185,12.14195,2342722.0
2008-06-19 06:37:00,12.1436,12.1452,12.1428,12.1446,5288160.0
2008-06-19 06:38:00,12.14545,12.14545,12.1434,12.14435,31768479.0
2008-06-19 06:39:00,12.1437,12.14433,12.1426,12.1435,6175017.0
2008-06-19 06:40:00,12.14625,12.14625,12.1424,12.14335,29100452.0
2008-06-19 06:41:00,12.14335,12.14405,12.1426,12.1426,4648953.0
2008-06-19 06:42:00,12.1437,12.1437,12.14125,12.1419,12341058.0
2008-06-19 06:43:00,12.14195,12.14195,12.1406,12.1414,8938952.0
2008-06-19 06:44:00,12.1419,12.1419,12.1404,12.1414,10488768.0
2008-06-19 06:45:00,12.1412,12.14166,12.14045,12.1412,4674393.0
2008-06-19 06:46:00,12.14165,12.1419,12.1407,12.1419,9586850.0
2008-06-19 06:47:00,12.14245,12.14345,12.14235,12.1426,3901254.0
2008-06-19 06:48:00,12.1457,12.14603,12.1419,12.1429,3405283.0
2008-06-19 06:49:00,12.1428,12.1438,12.142,12.142,11703897.0
2008-06-19 06:50:00,12.14345,12.14455,12.14145,12.1428,14449876.0
2008-06-19 06:51:00,12.1439,12.14485,12.1423,12.14485,4488643.0
2008-06-19 06:52:00,12.1452,12.1452,12.14315,12.1441,4862935.0
2008-06-19 06:53:00,12.144,12.1443,12.1435,12.1435,4828782.0
2008-06-19 06:54:00,12.1441,12.14445,12.1429,12.1429,88349710.0
2008-06-19 06:55:00,12.142,12.14415,12.142,12.14415,4956231.0
2008-06-19 06:56:00,12.1452,12.1452,12.14225,12.14225,23825381.0
2008-06-19 06:57:00,12.1435,12.14461,12.1435,12.14375,23986724.0
2008-06-19 06:58:00,12.14655,12.14655,12.1423,12.1437,17704649.0
2008-06-19 06:59:00,12.14255,12.145,12.14255,12.14445,12700925.0
2008-06-19 07:00:00,12.14525,12.14525,12.14305,12.14425,9780618.0
2008-06-19 07:01:00,12.1448,12.1448,12.1432,12.14415,36570014.0
2008-06-19 07:02:00,12.14515,12.14515,12.14195,12.14355,13516665.0
2008-06-19 07:03:00,12.14295,12.14595,12.14295,12.14465,9913520.0
2008-06-19 07:04:00,12.1448,12.14705,12.14335,12.1466,22749209.0
2008-06-19 07:05:00,12.14745,12.1506,12.1464,12.1506,7920318.0
2008-06-19 07:06:00,12.1507,12.1521,12.14735,12.14775,21277323.0
2008-06-19 07:07:00,12.1476,12.14919,12.1476,12.1477,8239381.0
2008-06-19 07:08:00,12.1494,12.1495,12.1474,12.148,14571273.0
2008-06-19 07:09:00,12.14855,12.1502,12.1479,12.1483,9257604.0
2008-06-19 07:10:00,12.14865,12.1514,12.14845,12.1509,8425748.0
2008-06-19 07:11:00,12.15,12.15045,12.14825,12.14885,19371470.0
2008-06-19 07:12:00,12.14855,12.15045,12.14805,12.14865,4091777.0
2008-06-19 07:13:00,12.15025,12.15025,12.14645,12.14715,4133673.0
2008-06-19 07:14:00,12.149,12.14927,12.1472,12.14865,6151440.0
2008-06-19 07:15:00,12.1473,12.14795,12.1466,12.14785,31882754.0
2008-06-19 07:16:00,12.1508,12.1508,12.14665,12.14745,4950777.0
2008-06-19 07:17:00,12.1484,12.14895,12.1455,12.14635,45715034.0
2008-06-19 07:18:00,12.148,12.148,12.14615,12.14725,21346290.0
2008-06-19 07:19:00,12.14635,12.14995,12.14635,12.1483,8671877.0
2008-06-19 07:20:00,12.1496,12.15055,12.1475,12.14915,55340891.0
2008-06-19 07:21:00,12.15055,12.15125,12.14895,12.1499,12247123.0
2008-06-19 07:22:00,12.15075,12.1517,12.14888,12.15005,49614645.0
2008-06-19 07:23:00,12.1506,12.151,12.1487,12.1501,12735701.0
2008-06-19 07:24:00,12.15115,12.15155,12.1497,12.15045,12267031.0
2008-06-19 07:25:00,12.1508,12.1532,12.15045,12.1532,15366023.0
2008-06-19 07:26:00,12.1555,12.1569,12.1516,12.15515,14768950.0
2008-06-19 07:27:00,12.15605,12.1563,12.1536,12.15615,13174010.0
2008-06-19 07:28:00,12.1566,12.1566,12.15445,12.1546,5590053.0
2008-06-19 07:29:00,12.1544,12.1554,12.15318,12.1535,15510480.0
2008-06-19 07:30:00,12.1546,12.15625,12.1539,12.1551,22183738.0
2008-06-19 07:31:00,12.1537,12.1626,12.1537,12.1609,21714811.0
2008-06-19 07:32:00,12.1622,12.16305,12.1602,12.16075,27734205.0
2008-06-19 07:33:00,12.16135,12.1627,12.16075,12.162,25054150.0
2008-06-19 07:34:00,12.1635,12.1635,12.1601,12.16145,37186152.0
2008-06-19 07:35:00,12.1602,12.1623,12.15975,12.1623,15902020.0
2008-06-19 07:36:00,12.16085,12.1629,12.16085,12.1616,13321281.0
2008-06-19 07:37:00,12.16135,12.16215,12.1574,12.16095,5233166.0
2008-06-19 07:38:00,12.1604,12.1614,12.1563,12.16035,12601954.0
2008-06-19 07:39:00,12.1601,12.1605,12.15655,12.15655,9295693.0
2008-06-19 07:40:00,12.15585,12.1585,12.1523,12.1585,8897466.0
2008-06-19 07:41:00,12.15905,12.15965,12.1577,12.1577,4795273.0
2008-06-19 07:42:00,12.1587,12.1587,12.1523,12.1572,17214524.0
2008-06-19 07:43:00,12.15655,12.15655,12.149,12.1528,2048310.0
2008-06-19 07:44:00,12.15575,12.15575,12.15265,12.1532,12464463.0
2008-06-19 07:45:00,12.15345,12.15382,12.1524,12.1524,2664123.0
2008-06-19 07:46:00,12.15345,12.15515,12.15275,12.1542,5410730.0
2008-06-19 07:47:00,12.1554,12.1567,12.15175,12.1545,3923874.0
2008-06-19 07:48:00,12.1558,12.1558,12.1483,12.15325,25849925.0
2008-06-19 07:49:00,12.15415,12.15415,12.1522,12.1522,2478531.0
2008-06-19 07:50:00,12.1554,12.1554,12.1526,12.15305,16708459.0
2008-06-19 07:51:00,12.1537,12.15585,12.1537,12.15585,17967086.0
2008-06-19 07:52:00,12.15475,12.15495,12.1508,12.15291,8366854.0
2008-06-19 07:53:00,12.14905,12.1504,12.14465,12.14875,3653702.0
2008-06-19 07:54:00,12.1499,12.1499,12.1451,12.14965,21190362.0
2008-06-19 07:55:00,12.14965,12.15005,12.1468,12.1471,15607188.0
2008-06-19 07:56:00,12.1485,12.1485,12.1424,12.14395,3994956.0
2008-06-19 07:57:00,12.1437,12.14545,12.14015,12.1445,14991948.0
2008-06-19 07:58:00,12.1468,12.1468,12.1424,12.1447,18875791.0
2008-06-19 07:59:00,12.1444,12.1448,12.13875,12.1439,7755403.0
2008-06-19 08:00:00,12.14335,12.1461,12.1398,12.1457,4727563.0
2008-06-19 08:01:00,12.14515,12.14845,12.14225,12.1481,90591883.0
2008-06-19 08:02:00,12.14875,12.14915,12.1459,12.1482,1618696.0
2008-06-19 08:03:00,12.1483,12.1483,12.1444,12.14715,12351271.0
2008-06-19 08:04:00,12.14745,12.14785,12.1439,12.147,8378595.0
2008-06-19 08:05:00,12.14745,12.14795,12.14305,12.1467,4635979.0
2008-06-19 08:06:00,12.14805,12.14855,12.14435,12.1479,21875953.0
2008-06-19 08:07:00,12.1487,12.14975,12.14435,12.1494,31401445.0
2008-06-19 08:08:00,12.1492,12.1512,12.14355,12.14825,5627404.0
2008-06-19 08:09:00,12.14845,12.1498,12.1452,12.14875,39632661.0
2008-06-19 08:10:00,12.1495,12.1495,12.14815,12.14875,82788090.0
2008-06-19 08:11:00,12.1497,12.1509,12.1464,12.15015,11277663.0
2008-06-19 08:12:00,12.1506,12.1506,12.1452,12.1496,7584675.0
2008-06-19 08:13:00,12.149,12.1499,12.14635,12.14915,34668938.0
2008-06-19 08:14:00,12.1526,12.1526,12.14655,12.1497,59836513.0
2008-06-19 08:15:00,12.15025,12.1513,12.1496,12.1508,11897215.0
2008-06-19 08:16:00,12.15145,12.15145,12.14725,12.15025,12435951.0
2008-06-19 08:17:00,12.1494,12.15035,12.14465,12.146,17571069.0
2008-06-19 08:18:00,12.1477,12.1477,12.1407,12.1444,25231985.0
2008-06-19 08:19:00,12.14445,12.1454,12.143,12.1445,16446879.0
2008-06-19 08:20:00,12.146,12.1478,12.14225,12.1457,10826515.0
2008-06-19 08:21:00,12.1461,12.14735,12.1443,12.1458,9166673.0
2008-06-19 08:22:00,12.14835,12.14835,12.14272,12.14635,49888211.0
2008-06-19 08:23:00,12.1445,12.1454,12.14013,12.1448,21620827.0
2008-06-19 08:24:00,12.1477,12.1477,12.14305,12.1438,5812104.0
2008-06-19 08:25:00,12.1437,12.1443,12.1425,12.1437,60493061.0
2008-06-19 08:26:00,12.1441,12.1446,12.1396,12.14325,13762405.0
2008-06-19 08:27:00,12.14325,12.14405,12.1405,12.1434,21114634.0
2008-06-19 08:28:00,12.14555,12.14555,12.13855,12.1395,53331867.0
2008-06-19 08:29:00,12.1424,12.14275,12.13745,12.1409,20404170.0
2008-06-19 08:30:00,12.1421,12.1429,12.13815,12.1429,28705054.0
2008-06-19 08:31:00,12.14275,12.14335,12.1385,12.1425,6108599.0
2008-06-19 08:32:00,12.1453,12.14625,12.14075,12.1447,28877130.0
2008-06-19 08:33:00,12.1447,12.1475,12.14115,12.14355,20378235.0
2008-06-19 08:34:00,12.1455,12.1459,12.14145,12.1459,10841961.0
2008-06-19 08:35:00,12.1461,12.14665,12.14134,12.14645,2789724.0
2008-06-19 08:36:00,12.1488,12.1488,12.1427,12.1464,12782136.0
2008-06-19 08:37:00,12.14615,12.14735,12.14165,12.1455,22295987.0
2008-06-19 08:38:00,12.1459,12.1459,12.1402,12.1449,9949475.0
2008-06-19 08:39:00,12.1452,12.1472,12.1429,12.1465,10150508.0
2008-06-19 08:40:00,12.1461,12.1468,12.14425,12.1458,9733630.0
2008-06-19 08:41:00,12.14495,12.14675,12.14215,12.1446,7023137.0
2008-06-19 08:42:00,12.1472,12.1472,12.144,12.1454,18945737.0
2008-06-19 08:43:00,12.1461,12.1482,12.14353,12.14605,15370241.0
2008-06-19 08:44:00,12.1481,12.14925,12.1438,12.14765,57676651.0
2008-06-19 08:45:00,12.14735,12.1489,12.1445,12.14825,35626086.0
2008-06-19 08:46:00,12.1474,12.1511,12.1458,12.1511,42727874.0
2008-06-19 08:47:00,12.1503,12.15255,12.14905,12.1525,3277162.0
2008-06-19 08:48:00,12.15,12.1529,12.1478,12.15215,1795881.0
2008-06-19 08:49:00,12.15195,12.1548,12.1516,12.1548,18203002.0
2008-06-19 08:50:00,12.15545,12.15545,12.15035,12.15185,48893411.0
2008-06-19 08:51:00,12.15325,12.154,12.1489,12.1523,9368792.0
2008-06-19 08:52:00,12.1513,12.15474,12.1513,12.1541,64395083.0
2008-06-19 08:53:00,12.1531,12.15406,12.1516,12.1534,46057479.0
2008-06-19 08:54:00,12.15345,12.15485,12.14905,12.1535,4674955.0
2008-06-19 08:55:00,12.15385,12.15615,12.15015,12.15465,1670883.0
2008-06-19 08:56:00,12.1554,12.15585,12.1533,12.15485,17195066.0
2008-06-19 08:57:00,12.1553,12.1553,12.1489,12.1497,6272767.0
2008-06-19 08:58:00,12.15255,12.1542,12.1479,12.1479,27991185.0
2008-06-19 08:59:00,12.15155,12.15495,12.14675,12.15495,10270541.0
2008-06-19 09:00:00,12.15635,12.15906,12.15018,12.15625,11065292.0
2008-06-19 09:01:00,12.156,12.1588,12.15375,12.1571,11928233.0
2008-06-19 09:02:00,12.1588,12.1594,12.1567,12.15845,12500754.0
2008-06-19 09:03:00,12.1576,12.15935,12.1527,12.1573,3278172.0
2008-06-19 09:04:00,12.1576,12.1582,12.1531,12.1567,3488952.0
2008-06-19 09:05:00,12.1568,12.1584,12.1549,12.15745,8917290.0
2008-06-19 09:06:00,12.1594,12.1594,12.1538,12.15895,25906908.0
2008-06-19 09:07:00,12.15895,12.1601,12.15576,12.15918,6530291.0
2008-06-19 09:08:00,12.15839,12.15839,12.1481,12.1481,11542539.0
2008-06-19 09:09:00,12.15185,12.15185,12.14535,12.148,3510075.0
2008-06-19 09:10:00,12.15105,12.15105,12.14652,12.15055,10279977.0
2008-06-19 09:11:00,12.1501,12.1505,12.1458,12.1498,20036958.0
2008-06-19 09:12:00,12.15155,12.15155,12.145,12.1484,9790179.0
2008-06-19 09:13:00,12.14835,12.1509,12.1462,12.15035,5408518.0
2008-06-19 09:14:00,12.1505,12.1508,12.14505,12.1487,47423510.0
2008-06-19 09:15:00,12.1492,12.1501,12.1439,12.14475,6256991.0
2008-06-19 09:16:00,12.1461,12.1469,12.14045,12.1469,11598004.0
2008-06-19 09:17:00,12.14585,12.1483,12.14245,12.147,22877053.0
2008-06-19 09:18:00,12.1462,12.1476,12.14265,12.1465,6284712.0
2008-06-19 09:19:00,12.14665,12.14665,12.1427,12.1443,17597316.0
2008-06-19 09:20:00,12.1446,12.1446,12.13665,12.14025,33476291.0
2008-06-19 09:21:00,12.14105,12.1437,12.1372,12.14305,3668925.0
2008-06-19 09:22:00,12.1444,12.1444,12.14005,12.1419,17325192.0
2008-06-19 09:23:00,12.1421,12.1421,12.1363,12.1413,22432751.0
2008-06-19 09:24:00,12.14205,12.1427,12.14105,12.14135,24092758.0
2008-06-19 09:25:00,12.1402,12.146,12.1398,12.14435,24242183.0
2008-06-19 09:26:00,12.146,12.146,12.1434,12.1434,9413577.0
2008-06-19 09:27:00,12.1428,12.14565,12.1421,12.14455,5885378.0
2008-06-19 09:28:00,12.1446,12.14515,12.14005,12.14295,38115761.0
2008-06-19 09:29:00,12.1427,12.14721,12.1421,12.14545,6885548.0
2008-06-19 09:30:00,12.14515,12.14575,12.1405,12.1405,15501080.0
2008-06-19 09:31:00,12.1403,12.1436,12.1379,12.1436,13717157.0
2008-06-19 09:32:00,12.14375,12.144,12.13769,12.14336,3209626.0
2008-06-19 09:33:00,12.14212,12.14212,12.13285,12.13285,7034371.0
2008-06-19 09:34:00,12.1343,12.1343,12.12395,12.12795,65987958.0
2008-06-19 09:35:00,12.1304,12.13395,12.1268,12.1338,4804435.0
2008-06-19 09:36:00,12.1337,12.1347,12.1283,12.1294,19342435.0
2008-06-19 09:37:00,12.13345,12.136,12.1309,12.13225,9438827.0
2008-06-19 09:38:00,12.1355,12.1377,12.1339,12.13465,10550689.0
2008-06-19 09:39:00,12.1328,12.134,12.1259,12.12845,16015813.0
2008-06-19 09:40:00,12.13185,12.1348,12.12936,12.13455,19785631.0
2008-06-19 09:41:00,12.1345,12.13555,12.12825,12.13255,7659887.0
2008-06-19 09:42:00,12.13465,12.13605,12.13095,12.13405,49098660.0
2008-06-19 09:43:00,12.13385,12.13785,12.13154,12.13635,15257028.0
2008-06-19 09:44:00,12.1391,12.1412,12.136,12.14025,2919232.0
2008-06-19 09:45:00,12.13995,12.1402,12.1335,12.137,17916236.0
2008-06-19 09:46:00,12.1382,12.1382,12.1292,12.13105,77415417.0
2008-06-19 09:47:00,12.1351,12.1361,12.12955,12.13315,46988785.0
2008-06-19 09:48:00,12.1342,12.1342,12.1283,12.1317,7470481.0
2008-06-19 09:49:00,12.1312,12.1344,12.1312,12.1344,8769887.0
2008-06-19 09:50:00,12.1346,12.1346,12.1287,12.13325,42271563.0
2008-06-19 09:51:00,12.1331,12.1331,12.1261,12.1261,3365196.0
2008-06-19 09:52:00,12.1273,12.1288,12.1216,12.12475,9186510.0
2008-06-19 09:53:00,12.12585,12.1263,12.12215,12.12555,20616760.0
2008-06-19 09:54:00,12.12575,12.1265,12.12105,12.1256,28541341.0
2008-06-19 09:55:00,12.1259,12.1278,12.1224,12.12515,11834986.0
2008-06-19 09:56:00,12.12535,12.12535,12.11986,12.12065,6253732.0
2008-06-19 09:57:00,12.1246,12.1257,12.1203,12.1247,10652477.0
2008-06-19 09:58:00,12.12599,12.13002,12.12515,12.12685,30069189.0
2008-06-19 09:59:00,12.1265,12.1284,12.12345,12.1284,6891007.0
2008-06-19 10:00:00,12.1293,12.13,12.12345,12.12345,8411422.0
2008-06-19 10:01:00,12.12775,12.12925,12.1245,12.1281,13253371.0
2008-06-19 10:02:00,12.12945,12.1305,12.125,12.1297,93222103.0
2008-06-19 10:03:00,12.1296,12.1308,12.12525,12.12975,36671800.0
2008-06-19 10:04:00,12.1304,12.1312,12.1252,12.12845,7568403.0
2008-06-19 10:05:00,12.1283,12.1283,12.12175,12.1266,51711921.0
2008-06-19 10:06:00,12.1281,12.12825,12.1227,12.1251,30071343.0
2008-06-19 10:07:00,12.12785,12.12955,12.123,12.12955,42260648.0
2008-06-19 10:08:00,12.1289,12.13005,12.12515,12.1265,5460314.0
2008-06-19 10:09:00,12.1261,12.1261,12.11894,12.1209,7681441.0
2008-06-19 10:10:00,12.1221,12.1223,12.11625,12.12075,38934914.0
2008-06-19 10:11:00,12.1201,12.1202,12.11305,12.1183,2313868.0
2008-06-19 10:12:00,12.1188,12.1203,12.1164,12.1176,7427845.0
2008-06-19 10:13:00,12.11815,12.12075,12.1154,12.11995,61541117.0
2008-06-19 10:14:00,12.12035,12.1233,12.1174,12.1227,11525050.0
2008-06-19 10:15:00,12.12235,12.12385,12.11905,12.12095,12845839.0
2008-06-19 10:16:00,12.1221,12.1228,12.1163,12.12255,3639770.0
2008-06-19 10:17:00,12.1222,12.1228,12.12095,12.12245,31436174.0
2008-06-19 10:18:00,12.1222,12.1239,12.1191,12.1226,12642818.0
2008-06-19 10:19:00,12.12255,12.12255,12.11805,12.12055,12372256.0
2008-06-19 10:20:00,12.12295,12.12295,12.1204,12.12055,32446300.0
2008-06-19 10:21:00,12.1215,12.1255,12.11985,12.12485,7093553.0
2008-06-19 10:22:00,12.12545,12.12565,12.1182,12.1228,11477584.0
2008-06-19 10:23:00,12.1223,12.1243,12.11985,12.12425,24080904.0
2008-06-19 10:24:00,12.1235,12.12675,12.12094,12.12105,9988665.0
2008-06-19 10:25:00,12.12625,12.12625,12.1204,12.12375,74979387.0
2008-06-19 10:26:00,12.12365,12.12475,12.1196,12.1238,1861783.0
2008-06-19 10:27:00,12.1236,12.1274,12.12115,12.1253,2887044.0
2008-06-19 10:28:00,12.1251,12.1267,12.1231,12.1256,6437050.0
2008-06-19 10:29:00,12.12665,12.1278,12.12075,12.1252,6072530.0
2008-06-19 10:30:00,12.12725,12.12725,12.11771,12.12135,45700916.0
2008-06-19 10:31:00,12.12105,12.1223,12.11265,12.11265,3871171.0
2008-06-19 10:32:00,12.10845,12.1123,12.1045,12.112,5049277.0
2008-06-19 10:33:00,12.1127,12.1143,12.1071,12.11225,3987963.0
2008-06-19 10:34:00,12.11385,12.11385,12.10655,12.1079,13029957.0
2008-06-19 10:35:00,12.1106,12.1131,12.10635,12.1122,4237700.0
2008-06-19 10:36:00,12.1121,12.11235,12.10915,12.11065,8002899.0
2008-06-19 10:37:00,12.11095,12.1117,12.10415,12.10415,16083519.0
2008-06-19 10:38:00,12.10735,12.10735,12.1008,12.10605,47172495.0
2008-06-19 10:39:00,12.10515,12.10515,12.0968,12.0996,18038305.0
2008-06-19 10:40:00,12.10155,12.10365,12.0966,12.10095,8158663.0
2008-06-19 10:41:00,12.1006,12.10325,12.0987,12.1022,7081323.0
2008-06-19 10:42:00,12.1028,12.1039,12.0978,12.1026,32267615.0
2008-06-19 10:43:00,12.1033,12.10675,12.10095,12.10635,20210746.0
2008-06-19 10:44:00,12.10605,12.10685,12.1003,12.1045,152171739.0
2008-06-19 10:45:00,12.1054,12.1076,12.1026,12.1062,104931232.0
2008-06-19 10:46:00,12.10835,12.10835,12.1021,12.10605,23825158.0
2008-06-19 10:47:00,12.1061,12.10885,12.10365,12.1088,12391649.0
2008-06-19 10:48:00,12.10795,12.1121,12.10465,12.10695,12361025.0
2008-06-19 10:49:00,12.1111,12.1111,12.10705,12.1088,9827896.0
2008-06-19 10:50:00,12.1092,12.1092,12.1012,12.10605,6942332.0
2008-06-19 10:51:00,12.10555,12.1061,12.0977,12.1011,7172640.0
2008-06-19 10:52:00,12.1035,12.10515,12.1009,12.10305,89518744.0
2008-06-19 10:53:00,12.103,12.1037,12.09654,12.1032,103169216.0
2008-06-19 10:54:00,12.102,12.1034,12.0983,12.1023,10665439.0
2008-06-19 10:55:00,12.1013,12.10325,12.09775,12.101,36781119.0
2008-06-19 10:56:00,12.1029,12.1029,12.09665,12.09665,20699650.0
2008-06-19 10:57:00,12.09865,12.10095,12.0962,12.09875,57044469.0
2008-06-19 10:58:00,12.0976,12.0999,12.09375,12.09935,13599176.0
2008-06-19 10:59:00,12.0992,12.10175,12.09715,12.09975,36709925.0
2008-06-19 11:00:00,12.0993,12.1008,12.09525,12.09825,5125002.0
2008-06-19 11:01:00,12.0983,12.10055,12.09725,12.0993,87426208.0
2008-06-19 11:02:00,12.09985,12.09985,12.0919,12.0958,1984333.0
2008-06-19 11:03:00,12.0953,12.0953,12.0868,12.09165,14602212.0
2008-06-19 11:04:00,12.094,12.0946,12.089,12.089,111974131.0
2008-06-19 11:05:00,12.09195,12.09195,12.0869,12.09105,11509783.0
2008-06-19 11:06:00,12.09075,12.09155,12.0891,12.0906,11354251.0
2008-06-19 11:07:00,12.0891,12.09175,12.08895,12.0895,19812301.0
2008-06-19 11:08:00,12.0909,12.09265,12.087,12.0905,30287055.0
2008-06-19 11:09:00,12.0902,12.0912,12.08535,12.08915,9984098.0
2008-06-19 11:10:00,12.08955,12.0914,12.08625,12.0914,46708808.0
2008-06-19 11:11:00,12.08995,12.0934,12.087,12.0924,17487819.0
2008-06-19 11:12:00,12.0932,12.0932,12.0877,12.09,21615304.0
2008-06-19 11:13:00,12.0914,12.0918,12.0862,12.08995,11069148.0
2008-06-19 11:14:00,12.0929,12.0929,12.0869,12.08975,7170015.0
2008-06-19 11:15:00,12.0906,12.09295,12.08785,12.09185,50437800.0
2008-06-19 11:16:00,12.09335,12.09335,12.08925,12.09125,7199239.0
2008-06-19 11:17:00,12.0913,12.09405,12.08985,12.09285,13320590.0
2008-06-19 11:18:00,12.0939,12.096,12.0886,12.0939,25907610.0
2008-06-19 11:19:00,12.0955,12.0955,12.08912,12.09275,7087033.0
2008-06-19 11:20:00,12.09335,12.09335,12.0893,12.0922,66445052.0
2008-06-19 11:21:00,12.09215,12.0951,12.09025,12.0927,21952137.0
2008-06-19 11:22:00,12.09515,12.09914,12.09036,12.0976,52155524.0
2008-06-19 11:23:00,12.0979,12.0979,12.09405,12.09645,2868527.0
2008-06-19 11:24:00,12.09705,12.0976,12.09275,12.0957,20016997.0
2008-06-19 11:25:00,12.0953,12.09845,12.0941,12.09815,13438154.0
2008-06-19 11:26:00,12.09825,12.09955,12.0937,12.09855,6868848.0
2008-06-19 11:27:00,12.099,12.10015,12.0964,12.10015,15488393.0
2008-06-19 11:28:00,12.10185,12.10185,12.0952,12.0989,7422298.0
2008-06-19 11:29:00,12.09855,12.10135,12.09465,12.09685,17155653.0
2008-06-19 11:30:00,12.09685,12.09835,12.09095,12.0954,15554634.0
2008-06-19 11:31:00,12.0964,12.0968,12.0935,12.0966,12131848.0
2008-06-19 11:32:00,12.09535,12.0963,12.09095,12.09565,39337371.0
2008-06-19 11:33:00,12.0958,12.0958,12.0906,12.09235,19566057.0
2008-06-19 11:34:00,12.09289,12.09914,12.0879,12.0982,25249568.0
2008-06-19 11:35:00,12.0927,12.0934,12.0892,12.09255,7568027.0
2008-06-19 11:36:00,12.0932,12.0932,12.08705,12.09125,1543812.0
2008-06-19 11:37:00,12.0908,12.0914,12.09035,12.0914,37100448.0
2008-06-19 11:38:00,12.08955,12.0931,12.0891,12.09175,12422989.0
2008-06-19 11:39:00,12.0925,12.0933,12.0906,12.0915,13327482.0
2008-06-19 11:40:00,12.09315,12.09315,12.09015,12.09205,23737288.0
2008-06-19 11:41:00,12.09175,12.092,12.08965,12.092,30383173.0
2008-06-19 11:42:00,12.09275,12.09365,12.0888,12.09365,30488698.0
2008-06-19 11:43:00,12.093,12.0938,12.08995,12.0938,69719050.0
2008-06-19 11:44:00,12.09455,12.09455,12.0889,12.09305,11623984.0
2008-06-19 11:45:00,12.09325,12.0936,12.08815,12.09205,2395259.0
2008-06-19 11:46:00,12.0927,12.0927,12.0868,12.0868,9224499.0
2008-06-19 11:47:00,12.09125,12.09235,12.08765,12.08765,12386588.0
2008-06-19 11:48:00,12.08835,12.08925,12.0837,12.08685,7048138.0
2008-06-19 11:49:00,12.086,12.0872,12.0812,12.087,12077603.0
2008-06-19 11:50:00,12.0885,12.0897,12.0848,12.08925,18761959.0
2008-06-19 11:51:00,12.0882,12.0901,12.0837,12.0884,19396088.0
2008-06-19 11:52:00,12.0889,12.0903,12.0853,12.0903,4506433.0
2008-06-19 11:53:00,12.09045,12.09045,12.08655,12.08935,6088291.0
2008-06-19 11:54:00,12.0892,12.0892,12.0833,12.0878,33770245.0
2008-06-19 11:55:00,12.0877,12.0884,12.0849,12.0849,11948090.0
2008-06-19 11:56:00,12.0883,12.0905,12.08415,12.08875,14093162.0
2008-06-19 11:57:00,12.0886,12.0895,12.08575,12.0885,65562483.0
2008-06-19 11:58:00,12.09045,12.09045,12.08761,12.08995,16934859.0
2008-06-19 11:59:00,12.0896,12.09015,12.0869,12.0889,31112686.0
2008-06-19 12:00:00,12.0902,12.0904,12.0856,12.0894,13804018.0
2008-06-19 12:01:00,12.0898,12.0898,12.08535,12.088,19409266.0
2008-06-19 12:02:00,12.09,12.09,12.08575,12.08885,11509226.0
2008-06-19 12:03:00,12.08945,12.09085,12.0867,12.09,44096367.0
2008-06-19 12:04:00,12.0893,12.0903,12.08635,12.0903,7705341.0
2008-06-19 12:05:00,12.09025,12.09145,12.08875,12.09,25500877.0
2008-06-19 12:06:00,12.0922,12.0922,12.0859,12.09045,13307966.0
2008-06-19 12:07:00,12.09035,12.09245,12.0893,12.0917,24534546.0
2008-06-19 12:08:00,12.0924,12.09295,12.0889,12.09045,19049205.0
2008-06-19 12:09:00,12.0917,12.09315,12.0881,12.0881,56014840.0
2008-06-19 12:10:00,12.0921,12.093,12.0883,12.093,75452706.0
2008-06-19 12:11:00,12.0927,12.09355,12.08805,12.0926,10107971.0
2008-06-19 12:12:00,12.09305,12.09455,12.08915,12.09295,3709319.0
2008-06-19 12:13:00,12.09315,12.09345,12.08995,12.0925,10131110.0
2008-06-19 12:14:00,12.09435,12.09435,12.08565,12.08885,23403485.0
2008-06-19 12:15:00,12.0913,12.09275,12.0877,12.092,13394525.0
2008-06-19 12:16:00,12.0928,12.0928,12.0873,12.0922,5014043.0
2008-06-19 12:17:00,12.09175,12.0928,12.08695,12.09085,9764236.0
2008-06-19 12:18:00,12.0926,12.0926,12.08975,12.09025,20929365.0
2008-06-19 12:19:00,12.09135,12.0921,12.08985,12.0908,10014252.0
2008-06-19 12:20:00,12.09345,12.0941,12.0903,12.09075,14738200.0
2008-06-19 12:21:00,12.09365,12.0949,12.0909,12.0949,46135843.0
2008-06-19 12:22:00,12.0961,12.0961,12.08835,12.093,75261202.0
2008-06-19 12:23:00,12.09205,12.09445,12.0898,12.09395,44296635.0
2008-06-19 12:24:00,12.09605,12.09605,12.0905,12.0953,25600865.0
2008-06-19 12:25:00,12.09505,12.09585,12.09155,12.0958,2913835.0
2008-06-19 12:26:00,12.0979,12.0979,12.09185,12.097,11740286.0
2008-06-19 12:27:00,12.0967,12.0985,12.09405,12.0972,5707376.0
2008-06-19 12:28:00,12.1,12.1,12.09325,12.09725,14393866.0
2008-06-19 12:29:00,12.09625,12.09875,12.09385,12.09795,8795321.0
2008-06-19 12:30:00,12.0984,12.0998,12.09325,12.095,11735358.0
2008-06-19 12:31:00,12.0935,12.09595,12.09275,12.09505,32560284.0
2008-06-19 12:32:00,12.0975,12.0975,12.0909,12.0938,46824723.0
2008-06-19 12:33:00,12.09365,12.09425,12.09135,12.094,6998476.0
2008-06-19 12:34:00,12.0936,12.0959,12.09185,12.0959,11723476.0
2008-06-19 12:35:00,12.0955,12.0972,12.09345,12.09705,4863033.0
2008-06-19 12:36:00,12.0979,12.0979,12.09215,12.09295,14297987.0
2008-06-19 12:37:00,12.09765,12.0991,12.09375,12.0982,36035832.0
2008-06-19 12:38:00,12.09895,12.09895,12.09615,12.0979,33014961.0
2008-06-19 12:39:00,12.0967,12.0967,12.0908,12.0951,19049551.0
2008-06-19 12:40:00,12.0973,12.0973,12.0939,12.095,18172544.0
2008-06-19 12:41:00,12.09515,12.09545,12.0915,12.09465,6959797.0
2008-06-19 12:42:00,12.0979,12.0979,12.0927,12.09515,20191995.0
2008-06-19 12:43:00,12.0954,12.0961,12.09345,12.0953,8682281.0
2008-06-19 12:44:00,12.09725,12.09725,12.09095,12.095,5149036.0
2008-06-19 12:45:00,12.0957,12.0981,12.0901,12.0962,34321138.0
2008-06-19 12:46:00,12.09785,12.09785,12.0931,12.0963,105898509.0
2008-06-19 12:47:00,12.0952,12.1005,12.09115,12.09545,18670933.0
2008-06-19 12:48:00,12.0967,12.0967,12.0896,12.0908,54914133.0
2008-06-19 12:49:00,12.0942,12.09695,12.0916,12.0967,27218539.0
2008-06-19 12:50:00,12.09555,12.097,12.09015,12.09015,24784086.0
2008-06-19 12:51:00,12.0948,12.0948,12.08845,12.09315,13050885.0
2008-06-19 12:52:00,12.0941,12.0941,12.08705,12.09045,19027981.0
2008-06-19 12:53:00,12.09175,12.0949,12.08855,12.09375,3182885.0
2008-06-19 12:54:00,12.095,12.095,12.08925,12.09175,17751083.0
2008-06-19 12:55:00,12.09185,12.0928,12.0871,12.0912,20658041.0
2008-06-19 12:56:00,12.0912,12.0939,12.0869,12.0869,5285327.0
2008-06-19 12:57:00,12.09155,12.0926,12.08975,12.0914,14572292.0
2008-06-19 12:58:00,12.09355,12.09355,12.0861,12.09005,40653065.0
2008-06-19 12:59:00,12.09085,12.09165,12.08645,12.08945,72133128.0
2008-06-19 13:00:00,12.0907,12.09165,12.0855,12.09135,3772747.0
2008-06-19 13:01:00,12.0902,12.09213,12.0895,12.09125,9918453.0
2008-06-19 13:02:00,12.09165,12.0957,12.08847,12.0887,15974495.0
2008-06-19 13:03:00,12.0913,12.0923,12.0893,12.0912,13835483.0
2008-06-19 13:04:00,12.09325,12.09325,12.08545,12.0878,16491733.0
2008-06-19 13:05:00,12.0893,12.09105,12.0876,12.0907,8573518.0
2008-06-19 13:06:00,12.0895,12.0934,12.08725,12.0929,2423935.0
2008-06-19 13:07:00,12.0916,12.09305,12.0877,12.09305,8954385.0
2008-06-19 13:08:00,12.09365,12.09365,12.09085,12.0924,10358315.0
2008-06-19 13:09:00,12.09075,12.0926,12.0878,12.09135,31648971.0
2008-06-19 13:10:00,12.0919,12.0925,12.0901,12.0921,27345279.0
2008-06-19 13:11:00,12.09325,12.09325,12.09005,12.09255,20737892.0
2008-06-19 13:12:00,12.09245,12.09365,12.0901,12.0924,17867447.0
2008-06-19 13:13:00,12.09025,12.0925,12.08945,12.09205,17279163.0
2008-06-19 13:14:00,12.0949,12.0949,12.0886,12.0927,6761086.0
2008-06-19 13:15:00,12.0919,12.09365,12.0908,12.0924,20603265.0
2008-06-19 13:16:00,12.09545,12.09545,12.08995,12.0951,14641675.0
2008-06-19 13:17:00,12.0935,12.0991,12.0931,12.0931,16672381.0
2008-06-19 13:18:00,12.09345,12.0945,12.0891,12.0924,20825252.0
2008-06-19 13:19:00,12.0939,12.09515,12.09225,12.0943,20852522.0
2008-06-19 13:20:00,12.09265,12.09695,12.09128,12.09695,24366031.0
2008-06-19 13:21:00,12.09605,12.09715,12.0927,12.09715,38588767.0
2008-06-19 13:22:00,12.09765,12.10255,12.09275,12.09275,28774119.0
2008-06-19 13:23:00,12.0965,12.0988,12.09265,12.0969,23693612.0
2008-06-19 13:24:00,12.0982,12.0982,12.0893,12.0893,19470844.0
2008-06-19 13:25:00,12.0931,12.0935,12.08805,12.0929,6330846.0
2008-06-19 13:26:00,12.09235,12.0926,12.08785,12.0926,3215748.0
2008-06-19 13:27:00,12.0921,12.09515,12.0887,12.0939,24561744.0
2008-06-19 13:28:00,12.095,12.095,12.09015,12.0926,9295693.0
2008-06-19 13:29:00,12.08875,12.09435,12.08875,12.09435,18443053.0
2008-06-19 13:30:00,12.0945,12.0945,12.0879,12.0934,4661119.0
2008-06-19 13:31:00,12.09405,12.09985,12.0902,12.0973,59132343.0
2008-06-19 13:32:00,12.0999,12.0999,12.09355,12.0949,37699895.0
2008-06-19 13:33:00,12.0953,12.0977,12.09235,12.09635,6869798.0
2008-06-19 13:34:00,12.0973,12.0981,12.095,12.0974,14483659.0
2008-06-19 13:35:00,12.09765,12.09895,12.09595,12.0976,68269615.0
2008-06-19 13:36:00,12.0985,12.0985,12.09315,12.09685,5883351.0
2008-06-19 13:37:00,12.0964,12.0966,12.09315,12.0955,24159030.0
2008-06-19 13:38:00,12.0962,12.09645,12.0932,12.09515,7488029.0
2008-06-19 13:39:00,12.09505,12.09635,12.09075,12.09545,5673161.0
2008-06-19 13:40:00,12.096,12.096,12.09185,12.09495,29310163.0
2008-06-19 13:41:00,12.0942,12.0945,12.08915,12.0941,5176758.0
2008-06-19 13:42:00,12.09365,12.0954,12.09305,12.09415,6573924.0
2008-06-19 13:43:00,12.09395,12.09395,12.08855,12.0924,2723122.0
2008-06-19 13:44:00,12.0939,12.095,12.0932,12.0932,24069828.0
2008-06-19 13:45:00,12.0927,12.09345,12.08965,12.08965,23954535.0
2008-06-19 13:46:00,12.0909,12.0927,12.0909,12.09185,75954762.0
2008-06-19 13:47:00,12.0913,12.09265,12.0871,12.0888,2283204.0
2008-06-19 13:48:00,12.0914,12.0914,12.08255,12.08255,12922904.0
2008-06-19 13:49:00,12.0858,12.0882,12.0858,12.08645,35115884.0
2008-06-19 13:50:00,12.0886,12.0886,12.0851,12.0867,6785786.0
2008-06-19 13:51:00,12.08625,12.0889,12.08005,12.0844,10443860.0
2008-06-19 13:52:00,12.0846,12.0862,12.07968,12.0816,51977223.0
2008-06-19 13:53:00,12.0809,12.0822,12.0786,12.0804,15649694.0
2008-06-19 13:54:00,12.08325,12.08325,12.07765,12.0817,17462240.0
2008-06-19 13:55:00,12.0827,12.0827,12.075,12.08235,20287736.0
2008-06-19 13:56:00,12.0811,12.08315,12.07765,12.0821,17992434.0
2008-06-19 13:57:00,12.0817,12.0844,12.07925,12.08295,6554511.0
2008-06-19 13:58:00,12.08355,12.08378,12.082,12.082,17746194.0
2008-06-19 13:59:00,12.08295,12.08495,12.0802,12.08315,18769304.0
2008-06-19 14:00:00,12.0848,12.0848,12.07646,12.0805,34400176.0
2008-06-19 14:01:00,12.08005,12.0846,12.078,12.078,12837358.0
2008-06-19 14:02:00,12.0825,12.0825,12.07395,12.0766,10561961.0
2008-06-19 14:03:00,12.0782,12.079,12.0729,12.07725,36518987.0
2008-06-19 14:04:00,12.07845,12.07845,12.07465,12.0769,13985939.0
2008-06-19 14:05:00,12.0771,12.0789,12.07565,12.0778,11358211.0
2008-06-19 14:06:00,12.0784,12.0797,12.0732,12.07855,3075693.0
2008-06-19 14:07:00,12.07885,12.0824,12.0761,12.0823,60108821.0
2008-06-19 14:08:00,12.0834,12.08475,12.0821,12.08475,35707024.0
2008-06-19 14:09:00,12.085,12.0861,12.0815,12.08485,28581613.0
2008-06-19 14:10:00,12.0862,12.0862,12.0795,12.08215,4557778.0
2008-06-19 14:11:00,12.08615,12.08665,12.0835,12.085,3252580.0
2008-06-19 14:12:00,12.0848,12.08515,12.08045,12.0826,28262479.0
2008-06-19 14:13:00,12.0834,12.0847,12.0788,12.0843,4531167.0
2008-06-19 14:14:00,12.0857,12.0864,12.08205,12.0864,273186488.0
2008-06-19 14:15:00,12.088,12.088,12.08335,12.0879,25088614.0
2008-06-19 14:16:00,12.0876,12.08915,12.08415,12.0886,13324196.0
2008-06-19 14:17:00,12.08775,12.09175,12.0854,12.0908,3099759.0
2008-06-19 14:18:00,12.09165,12.09165,12.0858,12.08905,83569955.0
2008-06-19 14:19:00,12.08845,12.0913,12.08705,12.0908,15048239.0
2008-06-19 14:20:00,12.09325,12.09495,12.0904,12.09495,21201985.0
2008-06-19 14:21:00,12.0939,12.09625,12.0899,12.09485,28061884.0
2008-06-19 14:22:00,12.0969,12.0969,12.0885,12.0919,13827349.0
2008-06-19 14:23:00,12.09265,12.09395,12.08785,12.08935,5062324.0
2008-06-19 14:24:00,12.0927,12.0958,12.0899,12.09055,71248487.0
2008-06-19 14:25:00,12.09425,12.09475,12.09135,12.0933,7087943.0
2008-06-19 14:26:00,12.09395,12.0943,12.09,12.0933,11897622.0
2008-06-19 14:27:00,12.09305,12.0946,12.08995,12.0943,23190107.0
2008-06-19 14:28:00,12.09505,12.09505,12.08895,12.0944,13319599.0
2008-06-19 14:29:00,12.09435,12.09455,12.0892,12.09175,39927972.0
2008-06-19 14:30:00,12.0901,12.0954,12.0858,12.0884,10786548.0
2008-06-19 14:31:00,12.08735,12.09269,12.0822,12.08726,25513757.0
2008-06-19 14:32:00,12.0882,12.09287,12.086,12.0884,26815889.0
2008-06-19 14:33:00,12.0879,12.0889,12.0821,12.08865,6824627.0
2008-06-19 14:34:00,12.0906,12.0911,12.0829,12.0862,26385461.0
2008-06-19 14:35:00,12.0857,12.08665,12.0799,12.0824,13127210.0
2008-06-19 14:36:00,12.0842,12.0848,12.079,12.0816,17513297.0
2008-06-19 14:37:00,12.0814,12.08425,12.07675,12.0824,159732912.0
2008-06-19 14:38:00,12.08345,12.0854,12.08,12.0841,7783504.0
2008-06-19 14:39:00,12.0842,12.0911,12.0829,12.0906,22585757.0
2008-06-19 14:40:00,12.0909,12.09125,12.08567,12.0874,16099663.0
2008-06-19 14:41:00,12.0872,12.0885,12.08441,12.0873,8179757.0
2008-06-19 14:42:00,12.08885,12.09235,12.0845,12.09235,41000874.0
2008-06-19 14:43:00,12.0884,12.09505,12.08835,12.0934,13689407.0
2008-06-19 14:44:00,12.0935,12.09565,12.0892,12.09565,19051709.0
2008-06-19 14:45:00,12.09625,12.0979,12.092,12.0948,17668026.0
2008-06-19 14:46:00,12.0962,12.0962,12.09,12.093,11929754.0
2008-06-19 14:47:00,12.0926,12.09355,12.0876,12.092,9003385.0
2008-06-19 14:48:00,12.09265,12.0946,12.0873,12.0931,15055619.0
2008-06-19 14:49:00,12.09155,12.0935,12.0907,12.0925,13491944.0
2008-06-19 14:50:00,12.09275,12.09585,12.09125,12.0956,25930256.0
2008-06-19 14:51:00,12.096,12.09705,12.0917,12.09465,7155961.0
2008-06-19 14:52:00,12.09495,12.0953,12.08945,12.0923,6549113.0
2008-06-19 14:53:00,12.09245,12.09245,12.08595,12.09165,3857605.0
2008-06-19 14:54:00,12.09395,12.09465,12.0882,12.09265,35521315.0
2008-06-19 14:55:00,12.09205,12.0931,12.08925,12.09015,70500693.0
2008-06-19 14:56:00,12.092,12.0938,12.08955,12.0933,2850429.0
2008-06-19 14:57:00,12.0886,12.09455,12.0886,12.09455,6671873.0
2008-06-19 14:58:00,12.0953,12.09685,12.09173,12.09555,6447355.0
2008-06-19 14:59:00,12.0918,12.10145,12.0918,12.09342,13735562.0
2008-06-19 15:00:00,12.09446,12.10105,12.09446,12.1005,9170387.0
2008-06-19 15:01:00,12.1007,12.10115,12.09725,12.0994,1288729.0
2008-06-19 15:02:00,12.1012,12.10785,12.09672,12.09817,6847364.0
2008-06-19 15:03:00,12.1038,12.10562,12.10008,12.10455,10994101.0
2008-06-19 15:04:00,12.1047,12.10485,12.09955,12.10285,31155204.0
2008-06-19 15:05:00,12.1041,12.1057,12.1011,12.1057,10202533.0
2008-06-19 15:06:00,12.10495,12.1074,12.1005,12.1074,6655376.0
2008-06-19 15:07:00,12.1069,12.1098,12.10319,12.1078,3474625.0
2008-06-19 15:08:00,12.1077,12.10805,12.1011,12.1071,7510183.0
2008-06-19 15:09:00,12.1058,12.1067,12.1049,12.1049,3306678.0
2008-06-19 15:10:00,12.10415,12.10595,12.10145,12.10495,10349112.0
2008-06-19 15:11:00,12.1057,12.1057,12.1021,12.10565,9894780.0
2008-06-19 15:12:00,12.10515,12.1081,12.1025,12.107,3852779.0
2008-06-19 15:13:00,12.1071,12.1103,12.10505,12.1101,26217521.0
2008-06-19 15:14:00,12.1095,12.1122,12.10762,12.1113,23740472.0
2008-06-19 15:15:00,12.10825,12.1119,12.10585,12.1098,24956991.0
2008-06-19 15:16:00,12.1115,12.1115,12.10455,12.10735,20911834.0
2008-06-19 15:17:00,12.1064,12.1087,12.1034,12.1066,7334396.0
2008-06-19 15:18:00,12.10715,12.10752,12.1032,12.1057,20825336.0
2008-06-19 15:19:00,12.10575,12.1064,12.104,12.105,26222304.0
2008-06-19 15:20:00,12.10605,12.1064,12.10215,12.1034,11252167.0
2008-06-19 15:21:00,12.10455,12.1069,12.1004,12.10485,3322861.0
2008-06-19 15:22:00,12.1076,12.1076,12.1029,12.1051,12816027.0
2008-06-19 15:23:00,12.10445,12.1054,12.099,12.1035,5012327.0
2008-06-19 15:24:00,12.1038,12.1038,12.09705,12.10155,8495739.0
2008-06-19 15:25:00,12.10095,12.102,12.09665,12.1014,4159432.0
2008-06-19 15:26:00,12.1021,12.1029,12.0976,12.10185,30997522.0
2008-06-19 15:27:00,12.1022,12.10275,12.098,12.098,4151693.0
2008-06-19 15:28:00,12.0977,12.09845,12.092,12.09785,15348628.0
2008-06-19 15:29:00,12.09735,12.1005,12.09625,12.0996,18587492.0
2008-06-19 15:30:00,12.09965,12.1005,12.0933,12.0966,6571125.0
2008-06-19 15:31:00,12.09595,12.09715,12.09094,12.09544,3425537.0
2008-06-19 15:32:00,12.0945,12.0945,12.08731,12.0882,5698237.0
2008-06-19 15:33:00,12.0903,12.0903,12.0841,12.08775,14943998.0
2008-06-19 15:34:00,12.08795,12.08795,12.08075,12.08325,16569270.0
2008-06-19 15:35:00,12.08305,12.08985,12.0817,12.08645,2895613.0
2008-06-19 15:36:00,12.0866,12.0895,12.08125,12.08675,16604162.0
2008-06-19 15:37:00,12.0875,12.0875,12.07745,12.08135,3326172.0
2008-06-19 15:38:00,12.0827,12.08605,12.0827,12.0858,5684228.0
2008-06-19 15:39:00,12.0859,12.0878,12.0814,12.08735,9421718.0
2008-06-19 15:40:00,12.0883,12.0883,12.08145,12.0867,127143932.0
2008-06-19 15:41:00,12.08745,12.08745,12.08275,12.08645,5322346.0
2008-06-19 15:42:00,12.0887,12.0889,12.08515,12.0886,11083850.0
2008-06-19 15:43:00,12.08805,12.09135,12.08595,12.09015,13474228.0
2008-06-19 15:44:00,12.0897,12.093,12.08725,12.0911,9191194.0
2008-06-19 15:45:00,12.0919,12.09317,12.09015,12.09015,12668610.0
2008-06-19 15:46:00,12.08925,12.09295,12.08645,12.0914,23765039.0
2008-06-19 15:47:00,12.0904,12.09175,12.0862,12.0873,6536276.0
2008-06-19 15:48:00,12.0919,12.0919,12.0861,12.0905,7964220.0
2008-06-19 15:49:00,12.09015,12.0912,12.0854,12.0904,1917453.0
2008-06-19 15:50:00,12.0906,12.0909,12.0861,12.0891,4377249.0
2008-06-19 15:51:00,12.0886,12.09315,12.08805,12.09075,2547798.0
2008-06-19 15:52:00,12.0911,12.0911,12.08515,12.0889,2051811.0
2008-06-19 15:53:00,12.0875,12.0881,12.0857,12.08765,53817158.0
2008-06-19 15:54:00,12.08625,12.08895,12.0831,12.0831,10752322.0
2008-06-19 15:55:00,12.08715,12.08715,12.0803,12.08555,14139022.0
2008-06-19 15:56:00,12.0846,12.0862,12.07935,12.0855,21105665.0
2008-06-19 15:57:00,12.08535,12.0861,12.08145,12.0861,7049570.0
2008-06-19 15:58:00,12.08645,12.08825,12.08255,12.0867,20287405.0
2008-06-19 15:59:00,12.0872,12.08765,12.0804,12.08395,11052654.0
2008-06-19 16:00:00,12.0848,12.09067,12.08235,12.09067,11317437.0
2008-06-19 16:01:00,12.09161,12.10135,12.09161,12.10135,5822207.0
2008-06-19 16:02:00,12.1014,12.1014,12.09275,12.09595,28762423.0
2008-06-19 16:03:00,12.09715,12.0996,12.08825,12.08825,1608394.0
2008-06-19 16:04:00,12.0901,12.09339,12.08813,12.08925,3838698.0
2008-06-19 16:05:00,12.08905,12.09066,12.0858,12.089,18595015.0
2008-06-19 16:06:00,12.0896,12.09225,12.08665,12.09115,18332286.0
2008-06-19 16:07:00,12.0907,12.09423,12.0907,12.0921,17830710.0
2008-06-19 16:08:00,12.095,12.095,12.0874,12.09175,15130723.0
2008-06-19 16:09:00,12.0897,12.0926,12.08605,12.08935,11315766.0
2008-06-19 16:10:00,12.0898,12.0909,12.0847,12.0909,12370417.0
2008-06-19 16:11:00,12.0913,12.09355,12.08959,12.0901,3325295.0
2008-06-19 16:12:00,12.08995,12.08995,12.08575,12.0879,5658634.0
2008-06-19 16:13:00,12.0879,12.0901,12.0842,12.08945,3574929.0
2008-06-19 16:14:00,12.0895,12.0919,12.0841,12.0886,15609105.0
2008-06-19 16:15:00,12.0892,12.09155,12.0854,12.0905,8958281.0
2008-06-19 16:16:00,12.09215,12.0936,12.0876,12.0927,12936012.0
2008-06-19 16:17:00,12.09215,12.0955,12.0887,12.0887,6189695.0
2008-06-19 16:18:00,12.0936,12.0936,12.0877,12.0903,5337037.0
2008-06-19 16:19:00,12.0918,12.0937,12.08795,12.0921,2806597.0
2008-06-19 16:20:00,12.09385,12.09515,12.08976,12.09445,4792059.0
2008-06-19 16:21:00,12.094,12.09445,12.09199,12.09205,4509568.0
2008-06-19 16:22:00,12.0945,12.0945,12.08805,12.09255,3283690.0
2008-06-19 16:23:00,12.09325,12.09445,12.09155,12.09215,14573346.0
2008-06-19 16:24:00,12.09255,12.09335,12.0869,12.0906,9519791.0
2008-06-19 16:25:00,12.09255,12.09328,12.08784,12.08884,12537269.0
2008-06-19 16:26:00,12.09405,12.09631,12.09004,12.0954,6656567.0
2008-06-19 16:27:00,12.0971,12.09865,12.09287,12.09645,25284665.0
2008-06-19 16:28:00,12.09785,12.0984,12.0929,12.09695,7310690.0
2008-06-19 16:29:00,12.0965,12.0991,12.0941,12.09805,3006839.0
2008-06-19 16:30:00,12.09685,12.0991,12.0952,12.0977,1034175.0
2008-06-19 16:31:00,12.0979,12.0979,12.09215,12.0953,6665403.0
2008-06-19 16:32:00,12.0959,12.09685,12.08915,12.08915,10656878.0
2008-06-19 16:33:00,12.09265,12.0965,12.0914,12.095,4437981.0
2008-06-19 16:34:00,12.0963,12.0963,12.0892,12.0936,19271185.0
2008-06-19 16:35:00,12.09335,12.09535,12.0893,12.0938,10985513.0
2008-06-19 16:36:00,12.09435,12.0944,12.0904,12.0944,5660687.0
2008-06-19 16:37:00,12.09225,12.09225,12.0855,12.08915,22265394.0
2008-06-19 16:38:00,12.092,12.092,12.0881,12.0881,7704952.0
2008-06-19 16:39:00,12.0886,12.09065,12.08435,12.09025,7915061.0
2008-06-19 16:40:00,12.0893,12.0917,12.087,12.09095,25683760.0
2008-06-19 16:41:00,12.09105,12.09135,12.0892,12.09135,9135069.0
2008-06-19 16:42:00,12.09325,12.09325,12.0889,12.091,1743747.0
2008-06-19 16:43:00,12.0901,12.0914,12.08925,12.0902,21307115.0
2008-06-19 16:44:00,12.0923,12.0923,12.0891,12.0916,7813343.0
2008-06-19 16:45:00,12.09145,12.0919,12.0861,12.0916,2977584.0
2008-06-19 16:46:00,12.0911,12.09155,12.08696,12.087,16469125.0
2008-06-19 16:47:00,12.0858,12.08885,12.08175,12.08885,3771845.0
2008-06-19 16:48:00,12.0905,12.091,12.085,12.0899,37714244.0
2008-06-19 16:49:00,12.0906,12.09105,12.0852,12.09,14753243.0
2008-06-19 16:50:00,12.0911,12.09131,12.08401,12.0877,11129878.0
2008-06-19 16:51:00,12.0874,12.0894,12.0869,12.0891,4171766.0
2008-06-19 16:52:00,12.08975,12.08975,12.08305,12.08395,3552647.0
2008-06-19 16:53:00,12.08515,12.0888,12.0812,12.0883,6368881.0
2008-06-19 16:54:00,12.0881,12.0907,12.0853,12.0868,30510402.0
2008-06-19 16:55:00,12.0916,12.0916,12.0853,12.08895,3862372.0
2008-06-19 16:56:00,12.08895,12.0913,12.0867,12.09035,23388164.0
2008-06-19 16:57:00,12.0909,12.09105,12.0861,12.0888,16354716.0
2008-06-19 16:58:00,12.08935,12.0934,12.08695,12.0934,1744260.0
2008-06-19 16:59:00,12.0923,12.094,12.088,12.0915,6874989.0
2008-06-19 17:00:00,12.0929,12.0929,12.0881,12.0881,3246107.0
2008-06-19 17:01:00,12.0919,12.093,12.0895,12.09145,13097564.0
2008-06-19 17:02:00,12.09325,12.09535,12.08925,12.09535,7801165.0
2008-06-19 17:03:00,12.095,12.09675,12.09397,12.09635,14990971.0
2008-06-19 17:04:00,12.09625,12.09718,12.09046,12.09385,4526520.0
2008-06-19 17:05:00,12.09335,12.0954,12.0896,12.0954,6638630.0
2008-06-19 17:06:00,12.0959,12.0982,12.0924,12.09385,14524353.0
2008-06-19 17:07:00,12.0976,12.09915,12.09505,12.0965,7905797.0
2008-06-19 17:08:00,12.0977,12.0987,12.09215,12.0987,15379903.0
2008-06-19 17:09:00,12.09775,12.09855,12.0927,12.09515,4791140.0
2008-06-19 17:10:00,12.0964,12.09655,12.08982,12.0958,11385893.0
2008-06-19 17:11:00,12.0958,12.0972,12.0935,12.09615,4738949.0
2008-06-19 17:12:00,12.09805,12.09805,12.09135,12.09645,6380237.0
2008-06-19 17:13:00,12.0958,12.09775,12.0938,12.0958,5346882.0
2008-06-19 17:14:00,12.09245,12.0977,12.09245,12.0971,9416564.0
2008-06-19 17:15:00,12.09665,12.09855,12.0934,12.0973,6715824.0
2008-06-19 17:16:00,12.0982,12.0982,12.094,12.09675,6863272.0
2008-06-19 17:17:00,12.0934,12.0974,12.0934,12.0961,5273891.0
2008-06-19 17:18:00,12.0964,12.1009,12.09275,12.09815,16574447.0
2008-06-19 17:19:00,12.09945,12.1011,12.09365,12.0948,5671395.0
2008-06-19 17:20:00,12.0986,12.0991,12.09365,12.09605,6073073.0
2008-06-19 17:21:00,12.09765,12.0984,12.0952,12.0977,10138717.0
2008-06-19 17:22:00,12.09885,12.09885,12.0921,12.09665,19019364.0
2008-06-19 17:23:00,12.0961,12.0988,12.0933,12.0976,26250264.0
2008-06-19 17:24:00,12.09845,12.09845,12.0915,12.0934,24233501.0
2008-06-19 17:25:00,12.09405,12.0954,12.0895,12.09445,7016277.0
2008-06-19 17:26:00,12.0943,12.0979,12.0943,12.0966,23615114.0
2008-06-19 17:27:00,12.097,12.0987,12.0931,12.097,9516222.0
2008-06-19 17:28:00,12.0988,12.0988,12.0906,12.09675,5105270.0
2008-06-19 17:29:00,12.0964,12.0975,12.09185,12.0948,12091269.0
2008-06-19 17:30:00,12.0954,12.09675,12.0909,12.094,17794187.0
2008-06-19 17:31:00,12.09445,12.0953,12.0923,12.0923,38015929.0
2008-06-19 17:32:00,12.09805,12.09805,12.09265,12.09655,3756216.0
2008-06-19 17:33:00,12.0965,12.0965,12.0922,12.09435,15241066.0
2008-06-19 17:34:00,12.0942,12.09435,12.08875,12.0933,4578661.0
2008-06-19 17:35:00,12.0935,12.09645,12.0919,12.09645,13953793.0
2008-06-19 17:36:00,12.09505,12.09695,12.09415,12.09515,39047028.0
2008-06-19 17:37:00,12.0957,12.0965,12.09065,12.094,3021135.0
2008-06-19 17:38:00,12.09505,12.0957,12.09055,12.09485,5331570.0
2008-06-19 17:39:00,12.09475,12.0961,12.09365,12.09485,26072659.0
2008-06-19 17:40:00,12.0965,12.0975,12.09075,12.0915,28906485.0
2008-06-19 17:41:00,12.0957,12.096,12.09375,12.0948,12296979.0
2008-06-19 17:42:00,12.0972,12.0972,12.0899,12.0943,4033615.0
2008-06-19 17:43:00,12.09385,12.0945,12.0924,12.09405,35983695.0
2008-06-19 17:44:00,12.09685,12.09685,12.08935,12.09425,7516395.0
2008-06-19 17:45:00,12.0941,12.09475,12.0917,12.0917,8112644.0
2008-06-19 17:46:00,12.09195,12.0934,12.0889,12.0934,17260529.0
2008-06-19 17:47:00,12.0928,12.09544,12.0904,12.09525,5086830.0
2008-06-19 17:48:00,12.0944,12.0973,12.09175,12.09595,8746660.0
2008-06-19 17:49:00,12.0967,12.09725,12.09355,12.0957,2326787.0
2008-06-19 17:50:00,12.0947,12.09655,12.09035,12.0951,8779556.0
2008-06-19 17:51:00,12.0952,12.0971,12.09115,12.0966,6856636.0
2008-06-19 17:52:00,12.09895,12.09895,12.0931,12.0931,27277748.0
2008-06-19 17:53:00,12.0969,12.0982,12.09485,12.0968,20745220.0
2008-06-19 17:54:00,12.09625,12.09755,12.0921,12.09755,52886520.0
2008-06-19 17:55:00,12.09595,12.09975,12.09345,12.0987,8234975.0
2008-06-19 17:56:00,12.1,12.1021,12.0964,12.10075,6842297.0
2008-06-19 17:57:00,12.101,12.1044,12.09885,12.10275,8017629.0
2008-06-19 17:58:00,12.1026,12.1043,12.0973,12.0994,6495949.0
2008-06-19 17:59:00,12.10005,12.1011,12.0965,12.09895,43571170.0
2008-06-19 18:00:00,12.1015,12.1015,12.0953,12.097,6224951.0
2008-06-19 18:01:00,12.0976,12.1004,12.0963,12.0996,16688696.0
2008-06-19 18:02:00,12.10055,12.1021,12.0981,12.1007,33568111.0
2008-06-19 18:03:00,12.10145,12.10355,12.1002,12.1035,10252039.0
2008-06-19 18:04:00,12.10435,12.10435,12.09995,12.1007,6840097.0
2008-06-19 18:05:00,12.10075,12.1011,12.0983,12.0987,4190659.0
2008-06-19 18:06:00,12.1002,12.1002,12.0956,12.09955,5249130.0
2008-06-19 18:07:00,12.09925,12.1003,12.09615,12.09815,13884438.0
2008-06-19 18:08:00,12.09995,12.1001,12.09795,12.09845,9238460.0
2008-06-19 18:09:00,12.09935,12.09935,12.0941,12.09545,9090381.0
2008-06-19 18:10:00,12.09575,12.0966,12.0928,12.0946,18723751.0
2008-06-19 18:11:00,12.09555,12.09725,12.09425,12.09555,9251694.0
2008-06-19 18:12:00,12.0969,12.0984,12.09405,12.0971,20483676.0
2008-06-19 18:13:00,12.0958,12.0977,12.0958,12.09735,8538792.0
2008-06-19 18:14:00,12.097,12.0989,12.0943,12.0965,2453281.0
2008-06-19 18:15:00,12.0968,12.09755,12.0963,12.0963,2874362.0
2008-06-19 18:16:00,12.0982,12.0982,12.0944,12.0946,12591924.0
2008-06-19 18:17:00,12.0942,12.0955,12.09405,12.0946,5683839.0
2008-06-19 18:18:00,12.0956,12.0988,12.0954,12.0988,4442297.0
2008-06-19 18:19:00,12.09855,12.0993,12.09625,12.09795,7163988.0
2008-06-19 18:20:00,12.09735,12.0992,12.09705,12.0975,35147275.0
2008-06-19 18:21:00,12.0974,12.0991,12.09615,12.09885,7418299.0
2008-06-19 18:22:00,12.1004,12.1004,12.0961,12.0972,5361235.0
2008-06-19 18:23:00,12.0966,12.0987,12.09365,12.0969,8164285.0
2008-06-19 18:24:00,12.09795,12.09795,12.09405,12.09505,4033595.0
2008-06-19 18:25:00,12.0959,12.0972,12.09425,12.0958,8981107.0
2008-06-19 18:26:00,12.09655,12.09765,12.09495,12.09615,3777362.0
2008-06-19 18:27:00,12.096,12.0969,12.0936,12.0939,6534703.0
2008-06-19 18:28:00,12.0957,12.0957,12.0937,12.095,9667642.0
2008-06-19 18:29:00,12.0946,12.0961,12.09435,12.09515,7261549.0
2008-06-19 18:30:00,12.0969,12.0969,12.09525,12.0956,3665724.0
2008-06-19 18:31:00,12.096,12.0962,12.09455,12.09505,4562482.0
2008-06-19 18:32:00,12.09595,12.09595,12.0928,12.0941,20703772.0
2008-06-19 18:33:00,12.09375,12.095,12.0936,12.09415,10402788.0
2008-06-19 18:34:00,12.09465,12.09625,12.0937,12.0956,5120138.0
2008-06-19 18:35:00,12.0947,12.0961,12.0942,12.0961,4821692.0
2008-06-19 18:36:00,12.09755,12.09755,12.0925,12.09695,16997656.0
2008-06-19 18:37:00,12.0976,12.10005,12.0969,12.09895,7879919.0
2008-06-19 18:38:00,12.10105,12.10105,12.09405,12.097,27215976.0
2008-06-19 18:39:00,12.0973,12.098,12.09485,12.09665,8466744.0
2008-06-19 18:40:00,12.0979,12.0979,12.09535,12.0961,8707082.0
2008-06-19 18:41:00,12.0957,12.09725,12.0948,12.0964,30837121.0
2008-06-19 18:42:00,12.09655,12.0981,12.09535,12.09585,12762965.0
2008-06-19 18:43:00,12.0976,12.09791,12.0966,12.09735,5717739.0
2008-06-19 18:44:00,12.09895,12.09895,12.0956,12.09735,6817775.0
2008-06-19 18:45:00,12.096,12.09855,12.0953,12.09825,18710412.0
2008-06-19 18:46:00,12.0987,12.10015,12.09795,12.099,7450480.0
2008-06-19 18:47:00,12.09945,12.10015,12.0969,12.1001,6225852.0
2008-06-19 18:48:00,12.1016,12.1016,12.098,12.0981,10106017.0
2008-06-19 18:49:00,12.09815,12.0985,12.0941,12.09835,13706390.0
2008-06-19 18:50:00,12.09815,12.09925,12.094,12.0985,12599259.0
2008-06-19 18:51:00,12.09615,12.09845,12.0951,12.0951,10697771.0
2008-06-19 18:52:00,12.1008,12.1008,12.0942,12.096,12908183.0
2008-06-19 18:53:00,12.0963,12.0963,12.09435,12.09625,2380633.0
2008-06-19 18:54:00,12.09805,12.0983,12.0952,12.0976,3462142.0
2008-06-19 18:55:00,12.0978,12.0978,12.09385,12.0977,21977103.0
2008-06-19 18:56:00,12.09735,12.09975,12.09525,12.0989,8045310.0
2008-06-19 18:57:00,12.099,12.1002,12.09815,12.1002,12108288.0
2008-06-19 18:58:00,12.10015,12.1024,12.09805,12.1024,15956403.0
2008-06-19 18:59:00,12.10205,12.10305,12.1006,12.1016,19477848.0
2008-06-19 19:00:00,12.1018,12.1026,12.10065,12.1016,7103528.0
2008-06-19 19:01:00,12.10075,12.10245,12.0982,12.1011,16162926.0
2008-06-19 19:02:00,12.1037,12.1039,12.1006,12.10165,16675625.0
2008-06-19 19:03:00,12.10295,12.1048,12.10105,12.10435,5124930.0
2008-06-19 19:04:00,12.10405,12.1054,12.10195,12.10195,16018846.0
2008-06-19 19:05:00,12.102,12.10273,12.1002,12.1012,21857680.0
2008-06-19 19:06:00,12.1014,12.10165,12.10015,12.10075,13581608.0
2008-06-19 19:07:00,12.10165,12.10255,12.10065,12.10165,8219715.0
2008-06-19 19:08:00,12.10405,12.10405,12.1004,12.102,9122899.0
2008-06-19 19:09:00,12.10195,12.1027,12.1009,12.1009,1184859.0
2008-06-19 19:10:00,12.10275,12.10275,12.09865,12.10115,3820000.0
2008-06-19 19:11:00,12.1017,12.1033,12.0998,12.10305,11164825.0
2008-06-19 19:12:00,12.10385,12.10385,12.1006,12.1014,57095471.0
2008-06-19 19:13:00,12.1004,12.10175,12.0994,12.1004,17335167.0
2008-06-19 19:14:00,12.10095,12.10125,12.09835,12.0999,29791649.0
2008-06-19 19:15:00,12.1002,12.1007,12.09779,12.0981,9148858.0
2008-06-19 19:16:00,12.09845,12.09845,12.0968,12.09755,6149575.0
2008-06-19 19:17:00,12.09815,12.09835,12.0959,12.09745,37546406.0
2008-06-19 19:18:00,12.0974,12.09895,12.09415,12.09825,4659251.0
2008-06-19 19:19:00,12.09825,12.09935,12.097,12.09825,8217496.0
2008-06-19 19:20:00,12.099,12.099,12.0961,12.0961,12452961.0
2008-06-19 19:21:00,12.0958,12.09825,12.0953,12.0976,10646117.0
2008-06-19 19:22:00,12.09935,12.09935,12.09755,12.09755,6070587.0
2008-06-19 19:23:00,12.0971,12.0992,12.09675,12.0992,12138321.0
2008-06-19 19:24:00,12.09955,12.09955,12.0978,12.0986,5021971.0
2008-06-19 19:25:00,12.098,12.09855,12.0972,12.09835,18594970.0
2008-06-19 19:26:00,12.0992,12.0992,12.09545,12.09545,16009781.0
2008-06-19 19:27:00,12.09605,12.09605,12.09415,12.09525,2182792.0
2008-06-19 19:28:00,12.09675,12.09785,12.0949,12.0971,32525776.0
2008-06-19 19:29:00,12.09695,12.09705,12.09499,12.09535,2105007.0
2008-06-19 19:30:00,12.0976,12.0976,12.09525,12.09605,8365537.0
2008-06-19 19:31:00,12.0962,12.09635,12.0944,12.09635,22822521.0
2008-06-19 19:32:00,12.0971,12.0981,12.09545,12.0978,8689027.0
2008-06-19 19:33:00,12.09765,12.0989,12.0967,12.0981,20826788.0
2008-06-19 19:34:00,12.0983,12.0991,12.0964,12.0964,7299687.0
2008-06-19 19:35:00,12.097,12.09848,12.09615,12.0968,12466458.0
2008-06-19 19:36:00,12.09765,12.09765,12.09435,12.09555,9708682.0
2008-06-19 19:37:00,12.0958,12.09761,12.0958,12.09605,4513139.0
2008-06-19 19:38:00,12.0962,12.0969,12.09535,12.09585,10882951.0
2008-06-19 19:39:00,12.0966,12.09915,12.0966,12.0983,11358686.0
2008-06-19 19:40:00,12.0986,12.09862,12.09685,12.09685,4086136.0
2008-06-19 19:41:00,12.0982,12.0982,12.0969,12.0976,9775489.0
2008-06-19 19:42:00,12.0977,12.0977,12.09535,12.0976,40797749.0
2008-06-19 19:43:00,12.09695,12.0998,12.09695,12.0992,4057383.0
2008-06-19 19:44:00,12.1002,12.1015,12.0988,12.1007,4451102.0
2008-06-19 19:45:00,12.1018,12.1027,12.1009,12.1013,15717570.0
2008-06-19 19:46:00,12.10135,12.1019,12.1011,12.10135,3518976.0
2008-06-19 19:47:00,12.10135,12.10395,12.0996,12.1007,4724854.0
2008-06-19 19:48:00,12.1014,12.10205,12.10075,12.1011,20359187.0
2008-06-19 19:49:00,12.1007,12.10335,12.1007,12.10245,11730803.0
2008-06-19 19:50:00,12.1053,12.1058,12.1011,12.1058,8313575.0
2008-06-19 19:51:00,12.1056,12.10825,12.10305,12.1074,21395181.0
2008-06-19 19:52:00,12.1088,12.1088,12.1052,12.10605,15184986.0
2008-06-19 19:53:00,12.10705,12.1075,12.1056,12.10645,22493819.0
2008-06-19 19:54:00,12.10775,12.10775,12.10515,12.10685,13358818.0
2008-06-19 19:55:00,12.10675,12.1075,12.1057,12.10705,12288813.0
2008-06-19 19:56:00,12.1087,12.10895,12.10475,12.10665,4866396.0
2008-06-19 19:57:00,12.1071,12.1071,12.10435,12.10585,4773598.0
2008-06-19 19:58:00,12.10575,12.1062,12.10447,12.1058,13260146.0
2008-06-19 19:59:00,12.106,12.1064,12.1041,12.1041,23511314.0
2008-06-19 20:00:00,12.10575,12.1084,12.10325,12.1084,10237534.0
2008-06-19 20:01:00,12.1077,12.10779,12.10615,12.10615,11689464.0
2008-06-19 20:02:00,12.1072,12.10745,12.1047,12.10745,37603720.0
2008-06-19 20:03:00,12.1073,12.1081,12.10635,12.10635,12177018.0
2008-06-19 20:04:00,12.10755,12.10755,12.10415,12.1053,4501464.0
2008-06-19 20:05:00,12.1057,12.10825,12.10495,12.107,29788443.0
2008-06-19 20:06:00,12.10845,12.10845,12.10595,12.10775,97482727.0
2008-06-19 20:07:00,12.1077,12.1083,12.10457,12.1046,7447727.0
2008-06-19 20:08:00,12.1049,12.10685,12.10405,12.1063,19299103.0
2008-06-19 20:09:00,12.10645,12.10675,12.1044,12.1052,6958091.0
2008-06-19 20:10:00,12.1068,12.1078,12.10545,12.1067,29185354.0
2008-06-19 20:11:00,12.10805,12.1088,12.10615,12.10775,28753684.0
2008-06-19 20:12:00,12.10865,12.10865,12.10605,12.10655,36474310.0
2008-06-19 20:13:00,12.1062,12.1067,12.10505,12.1067,11299182.0
2008-06-19 20:14:00,12.1086,12.1086,12.1053,12.1064,6314530.0
2008-06-19 20:15:00,12.1069,12.109,12.1065,12.10805,4061640.0
2008-06-19 20:16:00,12.1074,12.10805,12.1066,12.1075,4362288.0
2008-06-19 20:17:00,12.1069,12.1086,12.1058,12.10725,8815649.0
2008-06-19 20:18:00,12.10675,12.10775,12.105,12.105,3881234.0
2008-06-19 20:19:00,12.10475,12.1058,12.10265,12.10505,6709437.0
2008-06-19 20:20:00,12.108,12.108,12.1045,12.106,20856654.0
2008-06-19 20:21:00,12.1054,12.10785,12.1051,12.1067,12823860.0
2008-06-19 20:22:00,12.10975,12.10975,12.10505,12.1055,29435992.0
2008-06-19 20:23:00,12.10595,12.10655,12.10415,12.10515,3792101.0
2008-06-19 20:24:00,12.1055,12.10595,12.1044,12.1044,9763795.0
2008-06-19 20:25:00,12.10435,12.10535,12.10215,12.10225,1724390.0
2008-06-19 20:26:00,12.1032,12.1032,12.0988,12.0988,14960015.0
2008-06-19 20:27:00,12.0985,12.0995,12.0976,12.09885,22600216.0
2008-06-19 20:28:00,12.0988,12.0994,12.09445,12.09645,9164259.0
2008-06-19 20:29:00,12.09465,12.096,12.09275,12.0933,2120820.0
2008-06-19 20:30:00,12.0947,12.0947,12.0922,12.09385,39100578.0
2008-06-19 20:31:00,12.0944,12.0968,12.09395,12.09595,6154602.0
2008-06-19 20:32:00,12.09905,12.09905,12.0938,12.0938,21822367.0
2008-06-19 20:33:00,12.0936,12.0946,12.0923,12.093,12530930.0
2008-06-19 20:34:00,12.09455,12.09455,12.0918,12.09385,7897620.0
2008-06-19 20:35:00,12.09305,12.09563,12.09305,12.0947,14189588.0
2008-06-19 20:36:00,12.097,12.097,12.0935,12.09525,6108871.0
2008-06-19 20:37:00,12.09445,12.09489,12.09395,12.09395,5063978.0
2008-06-19 20:38:00,12.09475,12.09555,12.0936,12.09555,16723721.0
2008-06-19 20:39:00,12.0949,12.0949,12.09275,12.09295,6189785.0
2008-06-19 20:40:00,12.0935,12.09475,12.09315,12.0933,38856247.0
2008-06-19 20:41:00,12.095,12.09535,12.0942,12.0948,9592122.0
2008-06-19 20:42:00,12.0961,12.0961,12.09365,12.0954,4380045.0
2008-06-19 20:43:00,12.09555,12.09555,12.0926,12.0942,16595702.0
2008-06-19 20:44:00,12.09595,12.09595,12.0933,12.094,18452958.0
2008-06-19 20:45:00,12.0939,12.0969,12.09345,12.09525,5405691.0
2008-06-19 20:46:00,12.098,12.0981,12.0961,12.09685,12126358.0
2008-06-19 20:47:00,12.09755,12.09755,12.09465,12.0956,22188320.0
2008-06-19 20:48:00,12.0976,12.0977,12.09488,12.0977,5339740.0
2008-06-19 20:49:00,12.09705,12.09705,12.0953,12.0959,18526982.0
2008-06-19 20:50:00,12.0984,12.0984,12.0949,12.0949,6862409.0
2008-06-19 20:51:00,12.096,12.096,12.09275,12.09275,12007817.0
2008-06-19 20:52:00,12.09785,12.09785,12.0919,12.0939,46976164.0
2008-06-19 20:53:00,12.09385,12.09471,12.093,12.09375,13299711.0
2008-06-19 20:54:00,12.09635,12.09639,12.0932,12.0932,9695660.0
2008-06-19 20:55:00,12.0941,12.09615,12.09345,12.095,4772300.0
2008-06-19 20:56:00,12.0958,12.097,12.09451,12.0961,3058168.0
2008-06-19 20:57:00,12.0968,12.0971,12.09435,12.09485,15668012.0
2008-06-19 20:58:00,12.0947,12.09518,12.09415,12.0948,6411369.0
2008-06-19 20:59:00,12.0956,12.0956,12.09385,12.09455,16754395.0
2008-06-19 21:00:00,12.0981,12.0981,12.09296,12.09465,4195573.0
2008-06-19 21:01:00,12.09505,12.09505,12.0933,12.0933,3001841.0
2008-06-19 21:02:00,12.09515,12.09515,12.09228,12.09385,11245849.0
2008-06-19 21:03:00,12.0941,12.09495,12.09355,12.09495,8699346.0
2008-06-19 21:04:00,12.0952,12.0953,12.09345,12.0946,17890091.0
2008-06-19 21:05:00,12.0945,12.0975,12.0945,12.09505,4255891.0
2008-06-19 21:06:00,12.09675,12.0969,12.09465,12.0947,4900965.0
2008-06-19 21:07:00,12.0949,12.09585,12.09478,12.095,7934040.0
2008-06-19 21:08:00,12.0956,12.09568,12.0951,12.09545,5757085.0
2008-06-19 21:09:00,12.0948,12.09595,12.0943,12.095,14640875.0
2008-06-19 21:10:00,12.0967,12.0967,12.095,12.09515,15217903.0
2008-06-19 21:11:00,12.09635,12.09658,12.09505,12.09605,34453861.0
2008-06-19 21:12:00,12.0986,12.0986,12.0963,12.0963,2749647.0
2008-06-19 21:13:00,12.09645,12.09686,12.09547,12.09635,6373400.0
2008-06-19 21:14:00,12.09735,12.09735,12.09575,12.09615,29111366.0
2008-06-19 21:15:00,12.0953,12.096,12.0953,12.0956,4094293.0
2008-06-19 21:16:00,12.0985,12.0985,12.09475,12.09495,7680501.0
2008-06-19 21:17:00,12.09525,12.09546,12.09495,12.0951,16905320.0
2008-06-19 21:18:00,12.0963,12.0969,12.0963,12.0966,1680158.0
2008-06-19 21:19:00,12.09475,12.0954,12.09355,12.0942,4952002.0
2008-06-19 21:20:00,12.09635,12.09645,12.0962,12.09645,17823379.0
2008-06-19 21:21:00,12.0945,12.09575,12.09399,12.09575,11510057.0
2008-06-19 21:22:00,12.0962,12.09675,12.09485,12.0967,7931455.0
2008-06-19 21:23:00,12.09575,12.09636,12.09575,12.09585,10533734.0
2008-06-19 21:24:00,12.0968,12.0968,12.09355,12.09475,4985977.0
2008-06-19 21:25:00,12.0939,12.095,12.09365,12.09375,4164900.0
2008-06-19 21:26:00,12.09595,12.09595,12.0934,12.094,94425163.0
2008-06-19 21:27:00,12.09425,12.0951,12.09281,12.0938,16308382.0
2008-06-19 21:28:00,12.09565,12.09572,12.0946,12.0946,47994845.0
2008-06-19 21:29:00,12.09445,12.09515,12.09265,12.09355,5950051.0
2008-06-19 21:30:00,12.09455,12.09455,12.0934,12.09385,1358348.0
2008-06-19 21:31:00,12.0939,12.09575,12.0939,12.0954,5578631.0
2008-06-19 21:32:00,12.09595,12.09671,12.09385,12.09615,6470216.0
2008-06-19 21:33:00,12.0957,12.0965,12.09485,12.09495,10734473.0
2008-06-19 21:34:00,12.0968,12.0968,12.0943,12.0943,4042339.0
2008-06-19 21:35:00,12.0956,12.09735,12.0949,12.09595,2930996.0
2008-06-19 21:36:00,12.0999,12.0999,12.0958,12.09645,3368983.0
2008-06-19 21:37:00,12.0967,12.0967,12.09465,12.09525,4020502.0
2008-06-19 21:38:00,12.09825,12.09825,12.0946,12.0946,10971776.0
2008-06-19 21:39:00,12.0958,12.0958,12.09417,12.09505,53470901.0
2008-06-19 21:40:00,12.0953,12.0953,12.09395,12.0952,8191573.0
2008-06-19 21:41:00,12.095,12.09595,12.0946,12.0946,15871252.0
2008-06-19 21:42:00,12.09565,12.09675,12.0954,12.09675,20861316.0
2008-06-19 21:43:00,12.09655,12.09905,12.09655,12.0978,12627173.0
2008-06-19 21:44:00,12.0983,12.09865,12.0963,12.0976,21791379.0
2008-06-19 21:45:00,12.0967,12.09687,12.09535,12.09535,33178444.0
2008-06-19 21:46:00,12.0989,12.0989,12.0952,12.0952,17341173.0
2008-06-19 21:47:00,12.0957,12.0957,12.09498,12.09505,7320526.0
2008-06-19 21:48:00,12.0972,12.0972,12.0937,12.0954,15562220.0
2008-06-19 21:49:00,12.0945,12.09675,12.0945,12.09495,13050681.0
2008-06-19 21:50:00,12.09815,12.09815,12.095,12.0954,6560986.0
2008-06-19 21:51:00,12.0957,12.0968,12.09555,12.09555,4425712.0
2008-06-19 21:52:00,12.0971,12.09751,12.09565,12.09565,25578304.0
2008-06-19 21:53:00,12.0974,12.0974,12.09535,12.09615,5381374.0
2008-06-19 21:54:00,12.099,12.099,12.0951,12.0964,11059583.0
2008-06-19 21:55:00,12.0957,12.0992,12.09565,12.0985,43838225.0
2008-06-19 21:56:00,12.09855,12.1001,12.09775,12.09775,4463084.0
2008-06-19 21:57:00,12.0986,12.0986,12.09767,12.09825,32844322.0
2008-06-19 21:58:00,12.09995,12.09995,12.097,12.099,6881454.0
2008-06-19 21:59:00,12.09925,12.0993,12.09795,12.0993,7560176.0
2008-06-19 22:00:00,12.1026,12.1026,12.0979,12.098,9219043.0
2008-06-19 22:01:00,12.09925,12.10015,12.0988,12.09935,7209809.0
2008-06-19 22:02:00,12.10195,12.10195,12.09845,12.09845,22045788.0
2008-06-19 22:03:00,12.09795,12.0995,12.0968,12.09895,30137240.0
2008-06-19 22:04:00,12.1003,12.1007,12.09895,12.09895,20300785.0
2008-06-19 22:05:00,12.0989,12.0989,12.0976,12.0976,7147062.0
2008-06-19 22:06:00,12.1001,12.1001,12.0981,12.0988,6189272.0
2008-06-19 22:07:00,12.09865,12.09865,12.09693,12.098,23234220.0
2008-06-19 22:08:00,12.09885,12.09975,12.0976,12.09945,17113515.0
2008-06-19 22:09:00,12.0984,12.10025,12.0984,12.09965,3942938.0
2008-06-19 22:10:00,12.1,12.10025,12.09875,12.0988,14652885.0
2008-06-19 22:11:00,12.10015,12.10106,12.09975,12.10035,6369330.0
2008-06-19 22:12:00,12.1014,12.1014,12.0999,12.0999,12638104.0
2008-06-19 22:13:00,12.10075,12.1014,12.09995,12.09995,18341524.0
2008-06-19 22:14:00,12.10145,12.10145,12.0998,12.0998,8807980.0
2008-06-19 22:15:00,12.1005,12.10175,12.1003,12.10105,11014818.0
2008-06-19 22:16:00,12.1029,12.1029,12.09985,12.09985,9132387.0
2008-06-19 22:17:00,12.10045,12.10215,12.10045,12.10215,7213044.0
2008-06-19 22:18:00,12.10325,12.10325,12.1011,12.1011,8260188.0
2008-06-19 22:20:00,12.1043,12.1043,12.10095,12.10195,3345906.0
2008-06-19 22:21:00,12.1017,12.10345,12.1006,12.1011,37974717.0
2008-06-19 22:22:00,12.1025,12.1027,12.1013,12.10225,3030805.0
2008-06-19 22:23:00,12.1017,12.10236,12.1014,12.1014,20530157.0
2008-06-19 22:24:00,12.1019,12.1019,12.1009,12.1018,13891080.0
2008-06-19 22:25:00,12.1011,12.10215,12.1011,12.1013,2993144.0
2008-06-19 22:26:00,12.10305,12.10305,12.09999,12.10125,3818636.0
2008-06-19 22:27:00,12.1011,12.10235,12.10055,12.10195,2008060.0
2008-06-19 22:28:00,12.10295,12.10313,12.1014,12.1014,7173220.0
2008-06-19 22:29:00,12.10205,12.1034,12.1017,12.1034,6757606.0
2008-06-19 22:30:00,12.10335,12.10335,12.1022,12.103,2872889.0
2008-06-19 22:31:00,12.1031,12.1038,12.10185,12.10185,8226863.0
2008-06-19 22:32:00,12.10455,12.10455,12.1019,12.1019,23721381.0
2008-06-19 22:33:00,12.10195,12.1023,12.10125,12.1023,9780740.0
2008-06-19 22:34:00,12.104,12.104,12.10128,12.10225,10372369.0
2008-06-19 22:35:00,12.1011,12.10238,12.1011,12.10155,38880855.0
2008-06-19 22:36:00,12.1053,12.1053,12.10095,12.10095,10643321.0
2008-06-19 22:37:00,12.102,12.10262,12.10115,12.10155,5235314.0
2008-06-19 22:38:00,12.10405,12.10405,12.10135,12.10135,6127430.0
2008-06-19 22:39:00,12.10195,12.10195,12.0997,12.0997,18731813.0
2008-06-19 22:40:00,12.10165,12.10165,12.1001,12.1008,24537211.0
2008-06-19 22:41:00,12.10145,12.10225,12.1012,12.10175,2854579.0
2008-06-19 22:42:00,12.1038,12.1038,12.1006,12.1006,13113461.0
2008-06-19 22:43:00,12.1019,12.10375,12.1019,12.1032,26890863.0
2008-06-19 22:44:00,12.10555,12.10555,12.10225,12.10235,7826685.0
2008-06-19 22:45:00,12.1024,12.1034,12.10185,12.1026,48920705.0
2008-06-19 22:46:00,12.1032,12.1032,12.10148,12.1025,3820695.0
2008-06-19 22:47:00,12.10155,12.10189,12.10075,12.10075,35028436.0
2008-06-19 22:48:00,12.1023,12.1023,12.09955,12.10005,27529913.0
2008-06-19 22:49:00,12.10015,12.1005,12.10008,12.1002,15019178.0
2008-06-19 22:50:00,12.1034,12.1034,12.103,12.10325,8692449.0
2008-06-19 22:51:00,12.1009,12.1012,12.1,12.1009,13280676.0
2008-06-19 22:52:00,12.10325,12.10325,12.0991,12.10095,3515693.0
2008-06-19 22:53:00,12.09965,12.1,12.0994,12.09995,12911385.0
2008-06-19 22:54:00,12.1022,12.1022,12.09755,12.09755,9516153.0
2008-06-19 22:55:00,12.0983,12.09925,12.0983,12.0986,4190081.0
2008-06-19 22:56:00,12.1026,12.1026,12.09865,12.0996,17256201.0
2008-06-19 22:57:00,12.1013,12.1013,12.0999,12.10025,8852812.0
2008-06-19 22:58:00,12.10395,12.10405,12.1006,12.10145,15055292.0
2008-06-19 22:59:00,12.1014,12.1014,12.0996,12.09995,10302356.0
2008-06-19 23:00:00,12.1037,12.1037,12.0999,12.10035,13191987.0
2008-06-19 23:01:00,12.10085,12.10096,12.09906,12.09975,49043890.0
2008-06-19 23:02:00,12.1019,12.1023,12.10025,12.10135,3662322.0
2008-06-19 23:03:00,12.0999,12.10095,12.09915,12.09915,13176167.0
2008-06-19 23:04:00,12.1016,12.1016,12.0989,12.1005,16855676.0
2008-06-19 23:05:00,12.09935,12.10115,12.09935,12.1007,12542240.0
2008-06-19 23:06:00,12.1007,12.10113,12.09925,12.1002,11364242.0
2008-06-19 23:07:00,12.10155,12.10185,12.10006,12.1015,12132216.0
2008-06-19 23:08:00,12.1019,12.10212,12.09959,12.10035,54543262.0
2008-06-19 23:09:00,12.10095,12.10185,12.0991,12.0991,9634640.0
2008-06-19 23:10:00,12.10135,12.10135,12.09863,12.0988,17819440.0
2008-06-19 23:11:00,12.09755,12.09824,12.09565,12.0981,8411750.0
2008-06-19 23:12:00,12.09985,12.09985,12.0964,12.09845,45936097.0
2008-06-19 23:13:00,12.0987,12.0989,12.09626,12.0966,69266128.0
2008-06-19 23:14:00,12.1017,12.1017,12.0976,12.0976,7366446.0
2008-06-19 23:15:00,12.0992,12.0992,12.09825,12.09825,10919919.0
2008-06-19 23:16:00,12.1024,12.1024,12.0975,12.09895,17506152.0
2008-06-19 23:17:00,12.0991,12.1007,12.0982,12.10015,11508418.0
2008-06-19 23:18:00,12.10115,12.10115,12.0987,12.1001,12452072.0
2008-06-19 23:19:00,12.1008,12.1026,12.09915,12.10105,6795130.0
2008-06-19 23:20:00,12.103,12.103,12.0989,12.0989,2850089.0
2008-06-19 23:21:00,12.09915,12.09965,12.09765,12.09915,6870536.0
2008-06-19 23:22:00,12.1022,12.1022,12.0988,12.09965,14278389.0
2008-06-19 23:23:00,12.1003,12.1006,12.09905,12.1006,6009133.0
2008-06-19 23:24:00,12.1022,12.1022,12.0998,12.0998,19598721.0
2008-06-19 23:25:00,12.10075,12.101,12.09955,12.09955,2494589.0
2008-06-19 23:26:00,12.1016,12.1016,12.0967,12.09915,9715052.0
2008-06-19 23:27:00,12.0987,12.0992,12.09715,12.0977,28222340.0
2008-06-19 23:28:00,12.1015,12.1016,12.1011,12.10145,5369835.0
2008-06-19 23:29:00,12.0988,12.0999,12.0988,12.09905,10051414.0
2008-06-19 23:30:00,12.10225,12.10225,12.0996,12.0996,14987984.0
2008-06-19 23:32:00,12.1036,12.1036,12.09915,12.09915,15481213.0
2008-06-19 23:34:00,12.1014,12.10165,12.1011,12.10155,15054983.0
2008-06-19 23:35:00,12.09945,12.10025,12.09763,12.09895,51386907.0
2008-06-19 23:36:00,12.1029,12.1029,12.09915,12.10135,4052137.0
2008-06-19 23:37:00,12.1015,12.10245,12.10085,12.10085,14357213.0
2008-06-19 23:38:00,12.1045,12.1048,12.1044,12.1047,14581807.0
2008-06-19 23:40:00,12.1044,12.1044,12.10145,12.10145,14820698.0
2008-06-19 23:42:00,12.1053,12.1053,12.10145,12.10145,15437460.0
2008-06-19 23:43:00,12.10235,12.10235,12.1008,12.10175,56758305.0
2008-06-19 23:44:00,12.1022,12.10245,12.10145,12.10245,3511285.0
2008-06-19 23:45:00,12.1011,12.1016,12.10075,12.10075,15091749.0
2008-06-19 23:46:00,12.1027,12.1027,12.09697,12.10201,16619856.0
2008-06-19 23:47:00,12.09705,12.09865,12.0969,12.0977,12269459.0
2008-06-19 23:48:00,12.1002,12.10074,12.098,12.098,12043252.0
2008-06-19 23:49:00,12.10025,12.1018,12.09965,12.1018,12415706.0
2008-06-19 23:50:00,12.1037,12.10393,12.10112,12.10335,50159132.0
2008-06-19 23:51:00,12.10215,12.1039,12.09955,12.1039,8892931.0
2008-06-19 23:52:00,12.10585,12.10585,12.10065,12.1026,18766163.0
2008-06-19 23:53:00,12.09965,12.10295,12.09965,12.1006,7796759.0
2008-06-19 23:54:00,12.10315,12.10315,12.10015,12.10015,45634951.0
2008-06-19 23:55:00,12.1006,12.1006,12.0973,12.098,65195184.0
2008-06-19 23:56:00,12.1003,12.1003,12.0972,12.0972,8518595.0
2008-06-19 23:57:00,12.0994,12.0994,12.098,12.09905,9821749.0
2008-06-19 23:58:00,12.101,12.101,12.09765,12.09765,17477165.0
2008-06-20 00:00:00,12.1017,12.1017,12.0973,12.09915,13151057.0
2008-06-20 00:01:00,12.09825,12.09855,12.097,12.09805,49909904.0
2008-06-20 00:02:00,12.1001,12.1001,12.09785,12.09785,3842239.0
2008-06-20 00:03:00,12.0987,12.09902,12.09825,12.09825,14533611.0
2008-06-20 00:04:00,12.1009,12.1009,12.0978,12.0993,14459994.0
2008-06-20 00:05:00,12.09845,12.09935,12.0981,12.0981,11841454.0
2008-06-20 00:06:00,12.0996,12.0996,12.09615,12.0976,12005332.0
2008-06-20 00:07:00,12.09935,12.09975,12.09751,12.0988,12217841.0
2008-06-20 00:08:00,12.1016,12.1016,12.09735,12.09825,56971480.0
2008-06-20 00:10:00,12.1008,12.1008,12.09865,12.09865,14225102.0
2008-06-20 00:11:00,12.09775,12.09942,12.09767,12.09795,55956045.0
2008-06-20 00:12:00,12.1008,12.1008,12.09835,12.09835,3968844.0
2008-06-20 00:13:00,12.099,12.09941,12.09825,12.09825,14949802.0
2008-06-20 00:14:00,12.1016,12.1016,12.0988,12.0988,16627664.0
2008-06-20 00:16:00,12.1023,12.10255,12.102,12.10245,15197529.0
2008-06-20 00:17:00,12.09915,12.09999,12.09835,12.09965,53187998.0
2008-06-20 00:18:00,12.1011,12.1011,12.09775,12.09955,3822986.0
2008-06-20 00:19:00,12.0987,12.0987,12.09695,12.09695,13221647.0
2008-06-20 00:20:00,12.1001,12.1001,12.0967,12.0967,16193505.0
2008-06-20 00:21:00,12.09845,12.09845,12.09665,12.0982,12202119.0
2008-06-20 00:22:00,12.0988,12.10004,12.0964,12.0964,11794399.0
2008-06-20 00:23:00,12.09725,12.09855,12.09568,12.0964,10754107.0
2008-06-20 00:24:00,12.0992,12.0992,12.09673,12.09735,55387864.0
2008-06-20 00:25:00,12.09845,12.09915,12.09735,12.0985,10342120.0
2008-06-20 00:26:00,12.10065,12.10065,12.096,12.0982,20504693.0
2008-06-20 00:27:00,12.09695,12.09769,12.09655,12.0973,8651197.0
2008-06-20 00:28:00,12.09985,12.09985,12.09825,12.09825,50661745.0
2008-06-20 00:30:00,12.1015,12.1015,12.0987,12.09985,13280902.0
2008-06-20 00:31:00,12.09895,12.10205,12.09875,12.09875,53304882.0
2008-06-20 00:32:00,12.1006,12.1006,12.09825,12.09825,3886660.0
2008-06-20 00:34:00,12.1026,12.10285,12.1023,12.10275,14943486.0
2008-06-20 00:35:00,12.09985,12.09985,12.0969,12.09845,52938288.0
2008-06-20 00:36:00,12.1002,12.1002,12.09745,12.09745,3389861.0
2008-06-20 00:37:00,12.0982,12.09882,12.09745,12.09875,13804589.0
2008-06-20 00:38:00,12.1006,12.1006,12.0974,12.0974,15428260.0
2008-06-20 00:39:00,12.09705,12.09935,12.09705,12.0972,11258228.0
2008-06-20 00:40:00,12.0994,12.10077,12.09735,12.0993,12341875.0
2008-06-20 00:41:00,12.09905,12.09945,12.09767,12.0985,11385884.0
2008-06-20 00:42:00,12.1015,12.1015,12.09823,12.09915,53554193.0
2008-06-20 00:43:00,12.09835,12.1002,12.09835,12.1002,9781081.0
2008-06-20 00:44:00,12.10075,12.10075,12.09785,12.1002,18142666.0
2008-06-20 00:46:00,12.1031,12.1031,12.0999,12.10235,14631573.0
2008-06-20 00:47:00,12.10045,12.103,12.10045,12.10255,53883994.0
2008-06-20 00:48:00,12.1027,12.1027,12.10015,12.10195,3929603.0
2008-06-20 00:49:00,12.1026,12.1026,12.10115,12.10195,14244209.0
2008-06-20 00:50:00,12.1032,12.1032,12.1016,12.1016,15262718.0
2008-06-20 00:51:00,12.10255,12.10255,12.10135,12.1022,12300275.0
2008-06-20 00:52:00,12.1045,12.1045,12.10055,12.1022,12115537.0
2008-06-20 00:53:00,12.10135,12.10225,12.09982,12.1005,11087352.0
2008-06-20 00:54:00,12.1041,12.1041,12.1008,12.10235,50342498.0
2008-06-20 00:55:00,12.10285,12.10285,12.1017,12.1017,8558207.0
2008-06-20 00:56:00,12.10475,12.10475,12.10155,12.1038,20973274.0
2008-06-20 00:57:00,12.10255,12.10407,12.10175,12.1025,8235175.0
2008-06-20 00:58:00,12.10505,12.10505,12.1021,12.10295,50768303.0
2008-06-20 00:59:00,12.1041,12.10451,12.10279,12.1036,71034652.0
2008-06-20 01:00:00,12.1067,12.1067,12.1025,12.1035,7865893.0
2008-06-20 01:01:00,12.105,12.105,12.10335,12.10375,11447170.0
2008-06-20 01:02:00,12.1061,12.1061,12.10345,12.10345,15642972.0
2008-06-20 01:03:00,12.1032,12.1036,12.10285,12.10355,12076691.0
2008-06-20 01:04:00,12.10475,12.10508,12.103,12.1045,13861509.0
2008-06-20 01:05:00,12.1039,12.1039,12.10285,12.10285,7553125.0
2008-06-20 01:06:00,12.105,12.105,12.1027,12.1031,2769519.0
2008-06-20 01:08:00,12.1072,12.1072,12.10255,12.10255,13916014.0
2008-06-20 01:09:00,12.10385,12.1043,12.10274,12.10275,54436542.0
2008-06-20 01:10:00,12.1052,12.10545,12.10445,12.10545,3417256.0
2008-06-20 01:11:00,12.1026,12.10355,12.10185,12.10185,15042138.0
2008-06-20 01:12:00,12.1044,12.1044,12.102,12.102,16057636.0
2008-06-20 01:14:00,12.1065,12.1065,12.0999,12.10095,13300662.0
2008-06-20 01:15:00,12.10135,12.10135,12.09928,12.09975,55467256.0
2008-06-20 01:16:00,12.1026,12.1026,12.09965,12.09965,3458347.0
2008-06-20 01:18:00,12.1022,12.1022,12.0995,12.09995,14680972.0
2008-06-20 01:19:00,12.10065,12.10095,12.0994,12.10045,54091199.0
2008-06-20 01:20:00,12.1022,12.1022,12.09965,12.09965,3911833.0
2008-06-20 01:21:00,12.0997,12.10017,12.09885,12.09885,13025953.0
2008-06-20 01:22:00,12.1017,12.1017,12.0996,12.0996,15450124.0
2008-06-20 01:23:00,12.10155,12.10155,12.1,12.1,10385098.0
2008-06-20 01:24:00,12.1004,12.10124,12.0986,12.0986,11693674.0
2008-06-20 01:25:00,12.10005,12.10005,12.09783,12.0986,11004041.0
2008-06-20 01:26:00,12.1016,12.1016,12.09905,12.09955,57821637.0
2008-06-20 01:27:00,12.09985,12.09985,12.0986,12.0986,9504365.0
2008-06-20 01:28:00,12.10345,12.10345,12.0966,12.0989,21024914.0
2008-06-20 01:29:00,12.09685,12.0994,12.09685,12.0975,8130954.0
2008-06-20 01:30:00,12.10005,12.10005,12.0974,12.09795,45542291.0
2008-06-20 01:31:00,12.0992,12.0994,12.09727,12.0977,64614572.0
2008-06-20 01:32:00,12.1033,12.1033,12.098,12.098,7823107.0
2008-06-20 01:33:00,12.0985,12.09925,12.0976,12.09925,10567355.0
2008-06-20 01:34:00,12.1009,12.1009,12.09755,12.09905,17324182.0
2008-06-20 01:35:00,12.0978,12.0992,12.09697,12.09805,12868429.0
2008-06-20 01:36:00,12.09965,12.09965,12.09548,12.0969,12403606.0
2008-06-20 01:37:00,12.0957,12.09835,12.0956,12.09605,6822644.0
2008-06-20 01:38:00,12.0989,12.0989,12.0951,12.0952,2781351.0
2008-06-20 01:39:00,12.09515,12.09695,12.09395,12.09605,6464920.0
2008-06-20 01:40:00,12.097,12.1,12.0931,12.09605,13173607.0
2008-06-20 01:41:00,12.0979,12.0982,12.09583,12.0982,5630783.0
2008-06-20 01:42:00,12.1001,12.1001,12.095,12.095,19322884.0
2008-06-20 01:43:00,12.09665,12.09665,12.0948,12.09505,2794924.0
2008-06-20 01:44:00,12.0988,12.0988,12.09475,12.09475,9907559.0
2008-06-20 01:46:00,12.0986,12.09885,12.0983,12.09875,15358425.0
2008-06-20 01:48:00,12.0986,12.0986,12.0959,12.09645,13608337.0
2008-06-20 01:49:00,12.09675,12.09724,12.09622,12.09695,50297749.0
2008-06-20 01:50:00,12.0974,12.0974,12.09515,12.09655,3556448.0
2008-06-20 01:51:00,12.0963,12.09725,12.09615,12.09725,12706231.0
2008-06-20 01:52:00,12.0985,12.0985,12.0963,12.0969,15019090.0
2008-06-20 01:53:00,12.09655,12.097,12.09655,12.0966,10468415.0
2008-06-20 01:54:00,12.0968,12.09752,12.0951,12.0951,11933046.0
2008-06-20 01:55:00,12.09555,12.09665,12.09389,12.0947,10696252.0
2008-06-20 01:56:00,12.0961,12.09675,12.0943,12.09655,57015935.0
2008-06-20 01:57:00,12.09725,12.0978,12.09585,12.097,9512924.0
2008-06-20 01:58:00,12.09785,12.09785,12.0948,12.0967,17698947.0
2008-06-20 02:00:00,12.09695,12.099,12.09685,12.0984,11353710.0
2008-06-20 02:01:00,12.09745,12.09769,12.0961,12.09735,15351577.0
2008-06-20 02:02:00,12.09815,12.09912,12.0972,12.0985,9240931.0
2008-06-20 02:03:00,12.0988,12.10005,12.0984,12.0987,16727608.0
2008-06-20 02:04:00,12.101,12.101,12.0971,12.0977,4081911.0
2008-06-20 02:05:00,12.09475,12.0986,12.09475,12.0984,9755154.0
2008-06-20 02:06:00,12.09925,12.09925,12.0952,12.09735,14002153.0
2008-06-20 02:07:00,12.09735,12.09735,12.09382,12.09685,4281312.0
2008-06-20 02:08:00,12.0974,12.0974,12.0945,12.0964,13239634.0
2008-06-20 02:09:00,12.09605,12.09605,12.0939,12.0939,8176510.0
2008-06-20 02:10:00,12.0968,12.0968,12.0927,12.09435,13748790.0
2008-06-20 02:11:00,12.09465,12.09675,12.09465,12.0953,27096370.0
2008-06-20 02:12:00,12.09655,12.09655,12.09335,12.09335,31867205.0
2008-06-20 02:13:00,12.0938,12.0946,12.09277,12.0935,3657916.0
2008-06-20 02:14:00,12.0948,12.0961,12.09355,12.0961,51033491.0
2008-06-20 02:15:00,12.09455,12.09561,12.09455,12.09505,7798610.0
2008-06-20 02:16:00,12.0967,12.0967,12.0948,12.0948,24499694.0
2008-06-20 02:17:00,12.0941,12.0952,12.094,12.0947,13941589.0
2008-06-20 02:18:00,12.09845,12.0987,12.0983,12.09835,3146234.0
2008-06-20 02:19:00,12.0956,12.09585,12.0946,12.09585,24918463.0
2008-06-20 02:20:00,12.0962,12.0962,12.09465,12.09525,17651541.0
2008-06-20 02:21:00,12.09495,12.0955,12.0949,12.09525,6416829.0
2008-06-20 02:22:00,12.09865,12.09865,12.0955,12.0955,4803041.0
2008-06-20 02:23:00,12.09365,12.09535,12.09365,12.0948,10197681.0
2008-06-20 02:24:00,12.09555,12.09555,12.094,12.094,39269622.0
2008-06-20 02:25:00,12.09505,12.09611,12.09435,12.0951,9943792.0
2008-06-20 02:26:00,12.0976,12.0976,12.09455,12.09485,10085315.0
2008-06-20 02:27:00,12.0956,12.09635,12.09425,12.09515,23740376.0
2008-06-20 02:28:00,12.09605,12.09605,12.09445,12.0953,7488495.0
2008-06-20 02:29:00,12.0951,12.0959,12.09498,12.09505,2689719.0
2008-06-20 02:30:00,12.0964,12.0964,12.09498,12.09515,7505116.0
2008-06-20 02:31:00,12.0955,12.0961,12.09515,12.09515,7553940.0
2008-06-20 02:32:00,12.09715,12.09725,12.0953,12.097,1860177.0
2008-06-20 02:33:00,12.09655,12.0977,12.09557,12.09725,3748906.0
2008-06-20 02:34:00,12.0982,12.0982,12.0954,12.0966,3139771.0
2008-06-20 02:35:00,12.0966,12.09802,12.09655,12.0967,15398602.0
2008-06-20 02:36:00,12.0985,12.0985,12.0971,12.0971,19849325.0
2008-06-20 02:37:00,12.09795,12.09795,12.09728,12.0975,3097399.0
2008-06-20 02:38:00,12.099,12.099,12.09645,12.0983,34993288.0
2008-06-20 02:39:00,12.09815,12.09881,12.09726,12.0978,3094049.0
2008-06-20 02:40:00,12.09945,12.09945,12.0978,12.0978,2528655.0
2008-06-20 02:41:00,12.0981,12.10015,12.0981,12.10015,8974563.0
2008-06-20 02:42:00,12.10115,12.10115,12.0988,12.09915,7303609.0
2008-06-20 02:43:00,12.09875,12.10098,12.09875,12.0996,9001860.0
2008-06-20 02:44:00,12.10185,12.10185,12.0993,12.0993,10920897.0
2008-06-20 02:45:00,12.0963,12.0998,12.09605,12.09605,8239456.0
2008-06-20 02:46:00,12.09845,12.09845,12.094,12.09515,19497742.0
2008-06-20 02:47:00,12.0939,12.09509,12.0933,12.0933,11694369.0
2008-06-20 02:48:00,12.09595,12.09595,12.09205,12.09515,5997486.0
2008-06-20 02:49:00,12.096,12.09715,12.0957,12.0957,14921469.0
2008-06-20 02:50:00,12.09595,12.09595,12.0946,12.0946,7039189.0
2008-06-20 02:51:00,12.09555,12.096,12.0929,12.09385,16385977.0
2008-06-20 02:52:00,12.0947,12.0947,12.09283,12.09295,23552174.0
2008-06-20 02:53:00,12.0927,12.097,12.092,12.0968,6655846.0
2008-06-20 02:54:00,12.09755,12.09755,12.09535,12.097,6975736.0
2008-06-20 02:55:00,12.09665,12.09835,12.0956,12.0957,20536957.0
2008-06-20 02:56:00,12.09845,12.09845,12.0947,12.09525,31392958.0
2008-06-20 02:57:00,12.09545,12.09585,12.09415,12.09585,21964519.0
2008-06-20 02:58:00,12.09705,12.09705,12.0954,12.09565,7837602.0
2008-06-20 02:59:00,12.0958,12.0975,12.0957,12.0957,10163206.0
2008-06-20 03:00:00,12.0984,12.0984,12.09415,12.09475,8247166.0
2008-06-20 03:01:00,12.0947,12.09546,12.0941,12.09465,6621876.0
2008-06-20 03:02:00,12.09605,12.09605,12.09465,12.0948,33466807.0
2008-06-20 03:03:00,12.09395,12.09495,12.0939,12.09455,4733859.0
2008-06-20 03:04:00,12.0951,12.096,12.0938,12.096,43646178.0
2008-06-20 03:05:00,12.0954,12.0958,12.0949,12.0956,11703262.0
2008-06-20 03:06:00,12.09635,12.09635,12.095,12.095,5764110.0
2008-06-20 03:07:00,12.09405,12.0953,12.09405,12.0944,23359183.0
2008-06-20 03:08:00,12.09575,12.09575,12.094,12.0946,4779904.0
2008-06-20 03:10:00,12.09655,12.09662,12.0951,12.0951,12945819.0
2008-06-20 03:11:00,12.0958,12.09625,12.09427,12.0956,15922059.0
2008-06-20 03:12:00,12.09665,12.09665,12.09405,12.0959,7293540.0
2008-06-20 03:13:00,12.0954,12.09543,12.0942,12.0942,17482785.0
2008-06-20 03:14:00,12.09605,12.09606,12.09275,12.0954,30970266.0
2008-06-20 03:15:00,12.0957,12.0957,12.09484,12.095,20426864.0
2008-06-20 03:16:00,12.0984,12.0984,12.09375,12.09675,11637949.0
2008-06-20 03:17:00,12.09525,12.09686,12.09525,12.09685,21121105.0
2008-06-20 03:18:00,12.0972,12.0972,12.09615,12.0965,16969158.0
2008-06-20 03:19:00,12.097,12.09805,12.09595,12.09715,9044804.0
2008-06-20 03:20:00,12.09915,12.101,12.09675,12.1003,51286115.0
2008-06-20 03:21:00,12.1002,12.10195,12.098,12.10095,12013331.0
2008-06-20 03:22:00,12.10155,12.10155,12.09935,12.1001,47216984.0
2008-06-20 03:23:00,12.10075,12.1017,12.09946,12.0999,3473895.0
2008-06-20 03:24:00,12.10135,12.1034,12.10055,12.101,3039316.0
2008-06-20 03:25:00,12.1008,12.1039,12.098,12.1034,4479046.0
2008-06-20 03:26:00,12.10545,12.1067,12.10315,12.1061,11331651.0
2008-06-20 03:27:00,12.10465,12.10595,12.10405,12.10595,6809320.0
2008-06-20 03:28:00,12.1088,12.11255,12.10711,12.1121,5907689.0
2008-06-20 03:29:00,12.10955,12.11165,12.1087,12.11115,1343966.0
2008-06-20 03:30:00,12.11095,12.11245,12.108,12.11015,5495060.0
2008-06-20 03:31:00,12.1102,12.11035,12.107,12.10905,47908609.0
2008-06-20 03:32:00,12.1099,12.11021,12.1082,12.10925,15376562.0
2008-06-20 03:33:00,12.1106,12.11115,12.1091,12.11075,103321109.0
2008-06-20 03:34:00,12.11105,12.1122,12.11015,12.1111,4013974.0
2008-06-20 03:35:00,12.11175,12.11325,12.11095,12.1121,4669828.0
2008-06-20 03:36:00,12.11195,12.1133,12.10995,12.10995,11486535.0
2008-06-20 03:37:00,12.111,12.111,12.10815,12.1102,7436901.0
2008-06-20 03:38:00,12.11035,12.11035,12.1077,12.11,11608731.0
2008-06-20 03:39:00,12.11005,12.1106,12.1081,12.10995,18043508.0
2008-06-20 03:40:00,12.1122,12.1122,12.10847,12.10995,4776698.0
2008-06-20 03:41:00,12.1096,12.111,12.10805,12.1086,1547392.0
2008-06-20 03:42:00,12.1104,12.1104,12.1067,12.10865,16709816.0
2008-06-20 03:43:00,12.10875,12.11005,12.10825,12.1096,7765141.0
2008-06-20 03:44:00,12.1109,12.1109,12.1077,12.1077,2577828.0
2008-06-20 03:45:00,12.10805,12.10935,12.1073,12.10815,30198513.0
2008-06-20 03:46:00,12.10955,12.10955,12.10625,12.10765,5743142.0
2008-06-20 03:47:00,12.1086,12.1086,12.10682,12.1069,2638058.0
2008-06-20 03:48:00,12.10875,12.10895,12.10725,12.10855,34450417.0
2008-06-20 03:49:00,12.10775,12.1091,12.10775,12.1083,15677247.0
2008-06-20 03:50:00,12.1104,12.1104,12.1084,12.1084,14630632.0
2008-06-20 03:51:00,12.10915,12.1123,12.1084,12.1106,5809956.0
2008-06-20 03:52:00,12.1129,12.1129,12.1077,12.1114,8809729.0
2008-06-20 03:53:00,12.1115,12.11285,12.1115,12.11185,5194451.0
2008-06-20 03:54:00,12.11285,12.11285,12.11025,12.1116,4108400.0
2008-06-20 03:55:00,12.1116,12.11286,12.1115,12.1115,19746238.0
2008-06-20 03:56:00,12.11475,12.11475,12.11085,12.1119,9445543.0
2008-06-20 03:57:00,12.11215,12.11269,12.11105,12.11205,10904537.0
2008-06-20 03:58:00,12.1125,12.11325,12.1125,12.11325,2956606.0
2008-06-20 03:59:00,12.11175,12.1124,12.11076,12.1112,3878326.0
2008-06-20 04:00:00,12.11195,12.11195,12.10975,12.1105,17052820.0
2008-06-20 04:01:00,12.1109,12.1116,12.1086,12.1086,6944724.0
2008-06-20 04:02:00,12.11405,12.11405,12.10705,12.109,15588510.0
2008-06-20 04:03:00,12.1081,12.1101,12.10606,12.1069,3344819.0
2008-06-20 04:04:00,12.1103,12.1103,12.10625,12.1085,3348869.0
2008-06-20 04:05:00,12.1081,12.10885,12.1071,12.10875,8941863.0
2008-06-20 04:06:00,12.10975,12.10975,12.10725,12.10885,12211654.0
2008-06-20 04:07:00,12.1082,12.1082,12.1066,12.10785,49537244.0
2008-06-20 04:08:00,12.10825,12.10994,12.10825,12.1094,12289241.0
2008-06-20 04:09:00,12.1083,12.1109,12.108,12.1107,6551854.0
2008-06-20 04:10:00,12.1144,12.1144,12.1098,12.11215,18651950.0
2008-06-20 04:11:00,12.1126,12.113,12.11115,12.113,5045107.0
2008-06-20 04:12:00,12.1157,12.1157,12.1109,12.11295,20514350.0
2008-06-20 04:13:00,12.11235,12.1131,12.1119,12.1131,12923753.0
2008-06-20 04:14:00,12.11175,12.1129,12.11175,12.1121,5586699.0
2008-06-20 04:15:00,12.1126,12.1134,12.1122,12.11305,17154372.0
2008-06-20 04:16:00,12.1154,12.11695,12.11265,12.11695,16379493.0
2008-06-20 04:17:00,12.1161,12.11685,12.1138,12.1156,4483158.0
2008-06-20 04:18:00,12.1174,12.1174,12.11375,12.1158,9214334.0
2008-06-20 04:19:00,12.1159,12.11628,12.11415,12.1156,38098094.0
2008-06-20 04:20:00,12.11795,12.11795,12.11225,12.1157,5940292.0
2008-06-20 04:21:00,12.11535,12.11535,12.1137,12.11405,17598360.0
2008-06-20 04:22:00,12.11495,12.1153,12.1141,12.11445,5299266.0
2008-06-20 04:23:00,12.11425,12.1153,12.11285,12.1153,6199382.0
2008-06-20 04:24:00,12.1159,12.1159,12.11435,12.11435,14892514.0
2008-06-20 04:25:00,12.11455,12.11455,12.11215,12.11245,7480225.0
2008-06-20 04:26:00,12.1114,12.11385,12.1114,12.112,12818056.0
2008-06-20 04:27:00,12.1122,12.1122,12.10855,12.11135,23109571.0
2008-06-20 04:28:00,12.11245,12.11245,12.111,12.1116,6073223.0
2008-06-20 04:29:00,12.11095,12.1117,12.1089,12.1104,38428087.0
2008-06-20 04:30:00,12.1104,12.11335,12.1103,12.11195,2107751.0
2008-06-20 04:31:00,12.11125,12.11185,12.1105,12.111,8639823.0
2008-06-20 04:32:00,12.11505,12.11505,12.11015,12.1121,23289589.0
2008-06-20 04:33:00,12.1123,12.1125,12.11065,12.1125,14076039.0
2008-06-20 04:34:00,12.11485,12.11485,12.11075,12.11075,1783238.0
2008-06-20 04:35:00,12.112,12.1126,12.11175,12.1126,10641738.0
2008-06-20 04:36:00,12.11355,12.11355,12.11226,12.11265,3535099.0
2008-06-20 04:37:00,12.1124,12.11335,12.10935,12.11035,30312011.0
2008-06-20 04:38:00,12.1109,12.1109,12.108,12.11,11843239.0
2008-06-20 04:39:00,12.1106,12.11142,12.1105,12.1107,21213034.0
2008-06-20 04:40:00,12.11265,12.11265,12.1098,12.11015,7008710.0
2008-06-20 04:41:00,12.1101,12.11085,12.10995,12.10995,3593735.0
2008-06-20 04:42:00,12.11215,12.11215,12.1091,12.1094,8398257.0
2008-06-20 04:43:00,12.1094,12.1096,12.1068,12.1078,4209485.0
2008-06-20 04:44:00,12.10925,12.10925,12.1072,12.1075,4253915.0
2008-06-20 04:45:00,12.1075,12.1084,12.106,12.1078,6990511.0
2008-06-20 04:46:00,12.1099,12.1099,12.1075,12.10795,6734255.0
2008-06-20 04:47:00,12.10835,12.10855,12.1051,12.10645,36947233.0
2008-06-20 04:48:00,12.10665,12.1068,12.10525,12.10675,23093803.0
2008-06-20 04:49:00,12.1062,12.1073,12.1061,12.1073,28389568.0
2008-06-20 04:50:00,12.1071,12.10745,12.10635,12.10745,6460022.0
2008-06-20 04:51:00,12.1067,12.10781,12.1067,12.1076,18614103.0
2008-06-20 04:52:00,12.1076,12.1089,12.10615,12.1065,6993828.0
2008-06-20 04:53:00,12.10655,12.10766,12.10605,12.10745,89433692.0
2008-06-20 04:54:00,12.1083,12.1083,12.1066,12.1072,30754123.0
2008-06-20 04:55:00,12.1073,12.10731,12.10687,12.10705,4937981.0
2008-06-20 04:56:00,12.10845,12.10845,12.108,12.1082,13152967.0
2008-06-20 04:57:00,12.10715,12.10724,12.106,12.106,35667001.0
2008-06-20 04:58:00,12.10955,12.10955,12.1056,12.1056,10954423.0
2008-06-20 04:59:00,12.1072,12.1072,12.1061,12.10625,10745810.0
2008-06-20 05:00:00,12.1073,12.1073,12.10614,12.1068,21723472.0
2008-06-20 05:01:00,12.1072,12.1072,12.10532,12.10645,13925799.0
2008-06-20 05:02:00,12.10935,12.10935,12.1062,12.1062,4980280.0
2008-06-20 05:03:00,12.10615,12.10675,12.10518,12.1064,4861048.0
2008-06-20 05:04:00,12.10905,12.10905,12.10445,12.10605,12013701.0
2008-06-20 05:05:00,12.10625,12.10665,12.106,12.10625,13616165.0
2008-06-20 05:06:00,12.10695,12.10695,12.10515,12.10665,21936628.0
2008-06-20 05:07:00,12.10635,12.10635,12.1055,12.1058,16034830.0
2008-06-20 05:08:00,12.108,12.108,12.10375,12.1041,20409404.0
2008-06-20 05:09:00,12.1044,12.1062,12.10335,12.1062,7776238.0
2008-06-20 05:10:00,12.10835,12.10835,12.1043,12.1047,11937319.0
2008-06-20 05:11:00,12.1053,12.1064,12.10495,12.1057,19005964.0
2008-06-20 05:12:00,12.107,12.107,12.10535,12.10645,4966733.0
2008-06-20 05:13:00,12.10605,12.10825,12.106,12.10815,3781812.0
2008-06-20 05:14:00,12.1105,12.1105,12.1061,12.107,15953684.0
2008-06-20 05:15:00,12.1071,12.1071,12.10483,12.1059,4241568.0
2008-06-20 05:16:00,12.1077,12.1077,12.10625,12.10625,3752666.0
2008-06-20 05:17:00,12.1053,12.10582,12.104,12.1058,42303763.0
2008-06-20 05:18:00,12.1076,12.1076,12.10615,12.107,9853331.0
2008-06-20 05:19:00,12.10705,12.1089,12.10625,12.1082,4189619.0
2008-06-20 05:20:00,12.109,12.1102,12.1076,12.1082,12099155.0
2008-06-20 05:21:00,12.10845,12.10946,12.10765,12.1079,11075668.0
2008-06-20 05:22:00,12.10935,12.11045,12.10825,12.1094,4174194.0
2008-06-20 05:23:00,12.10995,12.1104,12.10835,12.10835,9302180.0
2008-06-20 05:24:00,12.1114,12.1114,12.10795,12.1093,12829535.0
2008-06-20 05:25:00,12.1091,12.1111,12.1086,12.1086,6779686.0
2008-06-20 05:26:00,12.112,12.112,12.10867,12.11065,20778997.0
2008-06-20 05:27:00,12.1106,12.11095,12.10987,12.1099,8389522.0
2008-06-20 05:28:00,12.11135,12.11135,12.1094,12.1107,22704456.0
2008-06-20 05:29:00,12.10985,12.11084,12.1094,12.1098,8447477.0
2008-06-20 05:30:00,12.11075,12.11075,12.1078,12.10955,2117714.0
2008-06-20 05:31:00,12.1092,12.10985,12.1074,12.10925,34955158.0
2008-06-20 05:32:00,12.11115,12.11115,12.10825,12.10895,2171069.0
2008-06-20 05:33:00,12.10895,12.10951,12.10853,12.1086,15487841.0
2008-06-20 05:34:00,12.11255,12.11255,12.1077,12.1077,20360201.0
2008-06-20 05:35:00,12.1082,12.1083,12.10735,12.10815,5565743.0
2008-06-20 05:36:00,12.1096,12.1096,12.10485,12.1067,13138134.0
2008-06-20 05:37:00,12.10805,12.10885,12.10535,12.10535,6226242.0
2008-06-20 05:38:00,12.10695,12.10745,12.1061,12.1073,11266156.0
2008-06-20 05:39:00,12.1079,12.1079,12.10657,12.1072,13474313.0
2008-06-20 05:40:00,12.10965,12.1099,12.1096,12.10985,8710511.0
2008-06-20 05:41:00,12.1073,12.10755,12.1069,12.1069,4671525.0
2008-06-20 05:42:00,12.11085,12.11085,12.10575,12.10705,4460507.0
2008-06-20 05:43:00,12.10745,12.10745,12.10634,12.10635,6739259.0
2008-06-20 05:44:00,12.1079,12.1079,12.10546,12.107,9995473.0
2008-06-20 05:45:00,12.1073,12.1075,12.10505,12.10505,29809534.0
2008-06-20 05:46:00,12.109,12.109,12.10655,12.1073,18793547.0
2008-06-20 05:47:00,12.1072,12.10795,12.10595,12.10595,53107126.0
2008-06-20 05:48:00,12.10855,12.10855,12.1058,12.1062,7883733.0
2008-06-20 05:49:00,12.10665,12.10665,12.10555,12.10555,3853526.0
2008-06-20 05:50:00,12.1068,12.10853,12.10575,12.10575,1111708.0
2008-06-20 05:51:00,12.1063,12.1063,12.10455,12.10455,8592728.0
2008-06-20 05:52:00,12.10545,12.10595,12.10495,12.10595,7960211.0
2008-06-20 05:53:00,12.10565,12.10566,12.1041,12.1041,13581608.0
2008-06-20 05:54:00,12.1074,12.1074,12.10474,12.1048,22076235.0
2008-06-20 05:55:00,12.10575,12.10575,12.1039,12.10445,15523642.0
2008-06-20 05:56:00,12.10795,12.10795,12.10325,12.10325,4913643.0
2008-06-20 05:57:00,12.10495,12.1058,12.1042,12.1058,15934664.0
2008-06-20 05:58:00,12.1082,12.1082,12.1,12.10575,14936630.0
2008-06-20 05:59:00,12.1065,12.1065,12.10557,12.1057,7267779.0
2008-06-20 06:00:00,12.1066,12.10685,12.1055,12.10665,18624832.0
2008-06-20 06:01:00,12.1065,12.10695,12.10625,12.10625,17546077.0
2008-06-20 06:02:00,12.1082,12.1082,12.10451,12.1052,11223848.0
2008-06-20 06:03:00,12.1062,12.1088,12.10575,12.10825,8225445.0
2008-06-20 06:04:00,12.1092,12.10955,12.10725,12.1086,24262642.0
2008-06-20 06:05:00,12.1083,12.1083,12.1062,12.10745,3559677.0
2008-06-20 06:06:00,12.10885,12.10925,12.10715,12.1085,2510687.0
2008-06-20 06:07:00,12.1096,12.1096,12.10859,12.1089,56031801.0
2008-06-20 06:08:00,12.111,12.111,12.10815,12.10905,9947715.0
2008-06-20 06:09:00,12.1086,12.1096,12.1086,12.10895,13231738.0
2008-06-20 06:10:00,12.10935,12.1094,12.1071,12.10865,13224999.0
2008-06-20 06:11:00,12.1083,12.1083,12.1047,12.1065,9706127.0
2008-06-20 06:12:00,12.1076,12.1076,12.10601,12.10625,6041585.0
2008-06-20 06:13:00,12.1054,12.10717,12.1054,12.106,7555504.0
2008-06-20 06:14:00,12.10655,12.1066,12.104,12.104,20075551.0
2008-06-20 06:15:00,12.10535,12.1073,12.10515,12.10515,6898485.0
2008-06-20 06:16:00,12.10885,12.10885,12.10545,12.1066,5708606.0
2008-06-20 06:17:00,12.10665,12.10681,12.1062,12.10635,13040734.0
2008-06-20 06:18:00,12.1081,12.1081,12.1046,12.1051,30489541.0
2008-06-20 06:19:00,12.1049,12.105,12.10205,12.1038,9298465.0
2008-06-20 06:20:00,12.10525,12.10538,12.1027,12.1035,8776556.0
2008-06-20 06:21:00,12.1039,12.10405,12.10332,12.10405,27836737.0
2008-06-20 06:22:00,12.10405,12.10455,12.1022,12.1038,7989374.0
2008-06-20 06:23:00,12.10365,12.10455,12.101,12.10455,17937585.0
2008-06-20 06:24:00,12.1055,12.1055,12.10231,12.1041,4663145.0
2008-06-20 06:25:00,12.1053,12.10615,12.1042,12.10615,5611110.0
2008-06-20 06:26:00,12.10725,12.10725,12.10235,12.10305,10850932.0
2008-06-20 06:27:00,12.105,12.105,12.10365,12.10365,21535024.0
2008-06-20 06:28:00,12.10765,12.10765,12.1045,12.1045,4835187.0
2008-06-20 06:29:00,12.1043,12.10475,12.10365,12.1045,3813298.0
2008-06-20 06:30:00,12.10565,12.10565,12.1009,12.10435,9316203.0
2008-06-20 06:31:00,12.1043,12.10452,12.10374,12.1039,9421734.0
2008-06-20 06:32:00,12.1048,12.1048,12.1034,12.1034,6980773.0
2008-06-20 06:33:00,12.10375,12.10465,12.10315,12.10465,3535201.0
2008-06-20 06:34:00,12.1051,12.1069,12.10435,12.1068,8986498.0
2008-06-20 06:35:00,12.10635,12.1077,12.1051,12.10705,3952955.0
2008-06-20 06:36:00,12.1085,12.1085,12.1056,12.1062,7451885.0
2008-06-20 06:37:00,12.1061,12.10745,12.1054,12.1064,5758577.0
2008-06-20 06:38:00,12.10845,12.10845,12.1045,12.1065,7874219.0
2008-06-20 06:39:00,12.1051,12.10602,12.1051,12.10525,37518440.0
2008-06-20 06:40:00,12.10575,12.10655,12.10575,12.10655,7114188.0
2008-06-20 06:41:00,12.105,12.1055,12.105,12.1055,4693393.0
2008-06-20 06:42:00,12.1088,12.1088,12.10473,12.1053,5796288.0
2008-06-20 06:43:00,12.1071,12.1075,12.10633,12.1073,12445073.0
2008-06-20 06:44:00,12.1099,12.1099,12.107,12.107,2920208.0
2008-06-20 06:45:00,12.1069,12.1079,12.1053,12.1066,2336013.0
2008-06-20 06:46:00,12.11025,12.11025,12.1055,12.1055,8439209.0
2008-06-20 06:47:00,12.1068,12.107,12.1033,12.107,21343834.0
2008-06-20 06:48:00,12.10865,12.10865,12.1052,12.10765,8781030.0
2008-06-20 06:49:00,12.1068,12.1082,12.1068,12.10695,19526282.0
2008-06-20 06:50:00,12.10835,12.10925,12.10605,12.10925,9814707.0
2008-06-20 06:51:00,12.10925,12.1107,12.10925,12.11005,9291420.0
2008-06-20 06:52:00,12.11175,12.11175,12.10825,12.10905,13091116.0
2008-06-20 06:53:00,12.10965,12.11,12.1087,12.1098,4829007.0
2008-06-20 06:54:00,12.1112,12.1112,12.10845,12.10845,4482469.0
2008-06-20 06:55:00,12.11,12.11085,12.10895,12.11035,7525689.0
2008-06-20 06:56:00,12.1099,12.1101,12.10925,12.10945,11058182.0
2008-06-20 06:57:00,12.1097,12.10982,12.1092,12.10955,35672811.0
2008-06-20 06:58:00,12.1122,12.1122,12.1043,12.107,17812677.0
2008-06-20 06:59:00,12.1071,12.1071,12.10545,12.1064,6566405.0
2008-06-20 07:00:00,12.10765,12.10803,12.1059,12.10665,44542190.0
2008-06-20 07:01:00,12.1058,12.10732,12.1058,12.1063,6114410.0
2008-06-20 07:02:00,12.10655,12.10655,12.10535,12.1057,7458258.0
2008-06-20 07:03:00,12.10665,12.10768,12.1061,12.1069,6588001.0
2008-06-20 07:04:00,12.1073,12.1073,12.10535,12.10605,7657593.0
2008-06-20 07:05:00,12.10645,12.107,12.10625,12.10625,54393214.0
2008-06-20 07:06:00,12.1104,12.1104,12.10685,12.1071,22151863.0
2008-06-20 07:07:00,12.1073,12.10778,12.10665,12.10665,29578992.0
2008-06-20 07:08:00,12.1081,12.1081,12.1051,12.1069,7551361.0
2008-06-20 07:09:00,12.106,12.1062,12.1043,12.1062,8376637.0
2008-06-20 07:10:00,12.1076,12.1076,12.10505,12.1063,2148861.0
2008-06-20 07:11:00,12.10535,12.10552,12.10443,12.1045,8667784.0
2008-06-20 07:12:00,12.10605,12.10605,12.1031,12.1039,4960825.0
2008-06-20 07:13:00,12.1044,12.1051,12.10295,12.10345,17838494.0
2008-06-20 07:14:00,12.1045,12.1051,12.10025,12.1014,7536829.0
2008-06-20 07:15:00,12.10165,12.1032,12.09915,12.10205,8299906.0
2008-06-20 07:16:00,12.10445,12.10485,12.1013,12.10485,35233229.0
2008-06-20 07:17:00,12.105,12.10615,12.1034,12.1034,3910437.0
2008-06-20 07:18:00,12.1048,12.106,12.102,12.106,11814929.0
2008-06-20 07:19:00,12.1032,12.105,12.1027,12.1027,30807293.0
2008-06-20 07:20:00,12.10755,12.10815,12.1044,12.10815,24255894.0
2008-06-20 07:21:00,12.10775,12.1095,12.1052,12.10905,5690649.0
2008-06-20 07:22:00,12.1109,12.11285,12.1077,12.1127,3015105.0
2008-06-20 07:23:00,12.11175,12.11535,12.10915,12.11375,36722493.0
2008-06-20 07:24:00,12.11505,12.11505,12.11311,12.1138,14421035.0
2008-06-20 07:25:00,12.1148,12.1148,12.11175,12.1119,4640848.0
2008-06-20 07:26:00,12.11375,12.1145,12.11,12.1138,16302348.0
2008-06-20 07:27:00,12.11375,12.11525,12.11345,12.11405,3828966.0
2008-06-20 07:28:00,12.1144,12.1144,12.11285,12.11285,38716703.0
2008-06-20 07:29:00,12.1126,12.1144,12.1116,12.1144,17118023.0
2008-06-20 07:30:00,12.1145,12.11625,12.11205,12.1142,11936098.0
2008-06-20 07:31:00,12.11595,12.1169,12.1116,12.1131,4706619.0
2008-06-20 07:32:00,12.1152,12.1152,12.1115,12.1133,9661140.0
2008-06-20 07:33:00,12.1121,12.11505,12.11195,12.1145,25200206.0
2008-06-20 07:34:00,12.11585,12.11585,12.1131,12.11345,6465423.0
2008-06-20 07:35:00,12.1146,12.11545,12.1134,12.11425,23580328.0
2008-06-20 07:36:00,12.1151,12.117,12.114,12.117,26284433.0
2008-06-20 07:37:00,12.11635,12.11715,12.1124,12.11715,17432964.0
2008-06-20 07:38:00,12.1167,12.1191,12.1157,12.11865,10020476.0
2008-06-20 07:39:00,12.11835,12.1198,12.1146,12.1183,6131939.0
2008-06-20 07:40:00,12.1215,12.1215,12.11815,12.11955,5210763.0
2008-06-20 07:41:00,12.11915,12.11945,12.1186,12.1186,15590676.0
2008-06-20 07:42:00,12.1212,12.1212,12.11885,12.1196,5559072.0
2008-06-20 07:43:00,12.11955,12.1247,12.1177,12.1247,6831845.0
2008-06-20 07:44:00,12.125,12.125,12.1202,12.12285,6746183.0
2008-06-20 07:45:00,12.1235,12.1235,12.1186,12.12155,9995293.0
2008-06-20 07:46:00,12.1225,12.1225,12.1155,12.1195,5623561.0
2008-06-20 07:47:00,12.12065,12.12265,12.11675,12.12125,6669005.0
2008-06-20 07:48:00,12.12295,12.12295,12.1174,12.1222,4433481.0
2008-06-20 07:49:00,12.1218,12.1231,12.1211,12.122,10778012.0
2008-06-20 07:50:00,12.12185,12.12495,12.1189,12.12245,4679306.0
2008-06-20 07:51:00,12.124,12.124,12.12235,12.1236,16681021.0
2008-06-20 07:52:00,12.1243,12.1243,12.1225,12.1225,7426771.0
2008-06-20 07:53:00,12.12405,12.12405,12.1217,12.1217,14953518.0
2008-06-20 07:54:00,12.1227,12.1227,12.1175,12.12205,6239314.0
2008-06-20 07:55:00,12.12195,12.12375,12.11855,12.12215,4654998.0
2008-06-20 07:56:00,12.12385,12.12385,12.1186,12.1221,14964036.0
2008-06-20 07:57:00,12.12235,12.12235,12.1178,12.12165,8319467.0
2008-06-20 07:58:00,12.12155,12.12203,12.121,12.121,14322106.0
2008-06-20 07:59:00,12.1222,12.1222,12.11625,12.1196,3413004.0
2008-06-20 08:00:00,12.1208,12.1229,12.11928,12.1217,7041882.0
2008-06-20 08:01:00,12.1222,12.1228,12.119,12.12145,1895727.0
2008-06-20 08:02:00,12.1228,12.1252,12.121,12.1252,15099914.0
2008-06-20 08:03:00,12.12515,12.12655,12.12095,12.12275,21876499.0
2008-06-20 08:04:00,12.12645,12.12645,12.1208,12.1254,3822239.0
2008-06-20 08:05:00,12.1228,12.12647,12.12225,12.1256,29894573.0
2008-06-20 08:06:00,12.1267,12.1283,12.122,12.12525,6582143.0
2008-06-20 08:07:00,12.12645,12.12705,12.12325,12.12705,3469043.0
2008-06-20 08:08:00,12.1272,12.1288,12.1247,12.1275,3823100.0
2008-06-20 08:09:00,12.128,12.1292,12.12285,12.1284,11911258.0
2008-06-20 08:10:00,12.1287,12.12926,12.12615,12.1291,16099131.0
2008-06-20 08:11:00,12.127,12.1301,12.127,12.129,38657489.0
2008-06-20 08:12:00,12.13075,12.13075,12.1242,12.1286,3908240.0
2008-06-20 08:13:00,12.1282,12.1294,12.12505,12.1294,15672940.0
2008-06-20 08:14:00,12.1322,12.1322,12.1264,12.13075,3138924.0
2008-06-20 08:15:00,12.13,12.1304,12.128,12.1298,7193944.0
2008-06-20 08:16:00,12.132,12.132,12.12505,12.1283,19783765.0
2008-06-20 08:17:00,12.1272,12.1289,12.12325,12.12785,1832824.0
2008-06-20 08:18:00,12.12965,12.12965,12.1215,12.12485,9570529.0
2008-06-20 08:19:00,12.12295,12.12505,12.11734,12.1178,23449062.0
2008-06-20 08:20:00,12.11936,12.12476,12.11936,12.1221,8213200.0
2008-06-20 08:21:00,12.1223,12.12395,12.1197,12.1237,8123303.0
2008-06-20 08:22:00,12.12355,12.1245,12.11885,12.12365,20640952.0
2008-06-20 08:23:00,12.1235,12.1245,12.11875,12.11875,5247691.0
2008-06-20 08:24:00,12.1238,12.12485,12.1199,12.12485,12142715.0
2008-06-20 08:25:00,12.1246,12.12585,12.1233,12.1246,21874707.0
2008-06-20 08:26:00,12.1261,12.1261,12.1226,12.12295,4384491.0
2008-06-20 08:27:00,12.12265,12.12315,12.11655,12.1206,9692476.0
2008-06-20 08:28:00,12.1213,12.1213,12.1145,12.1189,7399425.0
2008-06-20 08:29:00,12.1191,12.11995,12.1165,12.11995,1139085.0
2008-06-20 08:30:00,12.12015,12.12195,12.1178,12.1218,3256975.0
2008-06-20 08:31:00,12.12215,12.12215,12.1172,12.12075,7330483.0
2008-06-20 08:32:00,12.12215,12.12215,12.11855,12.1187,23046820.0
2008-06-20 08:33:00,12.119,12.11915,12.1172,12.11835,6486619.0
2008-06-20 08:34:00,12.11875,12.1215,12.11665,12.12085,13649720.0
2008-06-20 08:35:00,12.1209,12.12225,12.11755,12.12165,9854856.0
2008-06-20 08:36:00,12.12095,12.12295,12.11855,12.12225,15182150.0
2008-06-20 08:37:00,12.12205,12.1242,12.12085,12.1236,3146803.0
2008-06-20 08:38:00,12.12465,12.12465,12.12125,12.123,4128506.0
2008-06-20 08:39:00,12.12335,12.1238,12.11825,12.11825,4687068.0
2008-06-20 08:40:00,12.1242,12.1242,12.117,12.1202,2937614.0
2008-06-20 08:41:00,12.1202,12.12085,12.1184,12.1191,5616159.0
2008-06-20 08:42:00,12.1194,12.1204,12.1155,12.11965,6570104.0
2008-06-20 08:43:00,12.1202,12.1228,12.11535,12.12225,13864964.0
2008-06-20 08:44:00,12.1226,12.12345,12.1182,12.12,8245082.0
2008-06-20 08:45:00,12.1216,12.1223,12.1175,12.1203,14997219.0
2008-06-20 08:46:00,12.12135,12.12135,12.1165,12.118,3776999.0
2008-06-20 08:47:00,12.1198,12.12055,12.1153,12.11695,5733747.0
2008-06-20 08:48:00,12.1195,12.1206,12.11635,12.1206,3565619.0
2008-06-20 08:49:00,12.118,12.1209,12.118,12.1204,11642746.0
2008-06-20 08:50:00,12.12055,12.12215,12.11695,12.1198,10502845.0
2008-06-20 08:51:00,12.11855,12.1213,12.1169,12.1204,25045902.0
2008-06-20 08:52:00,12.1222,12.1222,12.1194,12.1221,5398507.0
2008-06-20 08:53:00,12.12075,12.1219,12.1156,12.1198,18052471.0
2008-06-20 08:54:00,12.1231,12.1231,12.11462,12.11865,18945507.0
2008-06-20 08:55:00,12.11825,12.11955,12.1167,12.1186,4160288.0
2008-06-20 08:56:00,12.11875,12.11955,12.11635,12.11915,1679434.0
2008-06-20 08:57:00,12.11855,12.12255,12.11725,12.1203,27892186.0
2008-06-20 08:58:00,12.12205,12.1236,12.1173,12.121,6348499.0
2008-06-20 08:59:00,12.1214,12.1229,12.1185,12.1222,11751051.0
2008-06-20 09:00:00,12.12245,12.1229,12.1217,12.1229,11960452.0
2008-06-20 09:01:00,12.1236,12.12415,12.11945,12.12365,21285707.0
2008-06-20 09:02:00,12.124,12.124,12.12215,12.12345,6819086.0
2008-06-20 09:03:00,12.1234,12.12675,12.11965,12.1248,21558394.0
2008-06-20 09:04:00,12.12595,12.128,12.1209,12.12655,14757356.0
2008-06-20 09:05:00,12.126,12.126,12.1208,12.12435,10654301.0
2008-06-20 09:06:00,12.12305,12.1247,12.1209,12.1235,58111607.0
2008-06-20 09:07:00,12.1232,12.1236,12.11755,12.1226,1981661.0
2008-06-20 09:08:00,12.12295,12.12445,12.11845,12.123,2480333.0
2008-06-20 09:09:00,12.1241,12.1256,12.12115,12.1246,4107779.0
2008-06-20 09:10:00,12.1256,12.126,12.1234,12.12445,1796544.0
2008-06-20 09:11:00,12.1245,12.125,12.1199,12.1231,8015518.0
2008-06-20 09:12:00,12.1239,12.1245,12.12005,12.1245,7041884.0
2008-06-20 09:13:00,12.1246,12.129,12.12095,12.12325,22443139.0
2008-06-20 09:14:00,12.12725,12.1304,12.12435,12.1294,11939128.0
2008-06-20 09:15:00,12.1295,12.13525,12.1295,12.1346,9066978.0
2008-06-20 09:16:00,12.13535,12.13545,12.12995,12.13285,12984704.0
2008-06-20 09:17:00,12.1334,12.136,12.1306,12.136,10915747.0
2008-06-20 09:18:00,12.13615,12.13655,12.13345,12.13565,5662071.0
2008-06-20 09:19:00,12.1352,12.13595,12.131,12.131,139000691.0
2008-06-20 09:20:00,12.13185,12.1349,12.13185,12.1322,9626769.0
2008-06-20 09:21:00,12.1327,12.1327,12.1277,12.1317,5891003.0
2008-06-20 09:22:00,12.13595,12.13595,12.12895,12.1325,3663989.0
2008-06-20 09:23:00,12.13285,12.1332,12.13115,12.1327,16362005.0
2008-06-20 09:24:00,12.13635,12.13635,12.13205,12.13285,3028568.0
2008-06-20 09:25:00,12.13285,12.13555,12.12695,12.13095,17711670.0
2008-06-20 09:26:00,12.13105,12.13105,12.12185,12.1254,15407773.0
2008-06-20 09:27:00,12.126,12.12715,12.1242,12.127,5211008.0
2008-06-20 09:28:00,12.1283,12.1294,12.12345,12.12895,3525303.0
2008-06-20 09:29:00,12.1286,12.12915,12.127,12.12915,6667809.0
2008-06-20 09:30:00,12.1288,12.1311,12.1248,12.13045,17850276.0
2008-06-20 09:31:00,12.13035,12.13185,12.1266,12.1302,15527192.0
2008-06-20 09:32:00,12.1308,12.13175,12.12914,12.1305,4008586.0
2008-06-20 09:33:00,12.13105,12.1316,12.1268,12.1316,31552851.0
2008-06-20 09:34:00,12.1344,12.1344,12.1288,12.13075,3942589.0
2008-06-20 09:35:00,12.13335,12.1343,12.13105,12.1343,8301485.0
2008-06-20 09:36:00,12.1361,12.1361,12.13035,12.13255,5032959.0
2008-06-20 09:37:00,12.1316,12.1352,12.1298,12.1352,12607994.0
2008-06-20 09:38:00,12.13625,12.13625,12.1321,12.13375,3522965.0
2008-06-20 09:39:00,12.1337,12.1345,12.12965,12.13425,11105576.0
2008-06-20 09:40:00,12.1348,12.1348,12.132,12.13425,28468465.0
2008-06-20 09:41:00,12.1346,12.1354,12.1317,12.13455,21392233.0
2008-06-20 09:42:00,12.135,12.137,12.1318,12.1353,7534048.0
2008-06-20 09:43:00,12.13665,12.13695,12.1339,12.1362,19088851.0
2008-06-20 09:44:00,12.1374,12.1374,12.13065,12.13435,22993358.0
2008-06-20 09:45:00,12.1344,12.1359,12.1334,12.1359,22993191.0
2008-06-20 09:46:00,12.1365,12.1397,12.13335,12.1383,27415582.0
2008-06-20 09:47:00,12.138,12.1439,12.13719,12.14325,3640536.0
2008-06-20 09:48:00,12.14395,12.1449,12.1396,12.1434,9030556.0
2008-06-20 09:49:00,12.14355,12.14355,12.1386,12.14155,11322882.0
2008-06-20 09:50:00,12.145,12.145,12.13745,12.1405,3375541.0
2008-06-20 09:51:00,12.1404,12.1411,12.13675,12.1401,8156149.0
2008-06-20 09:52:00,12.141,12.141,12.1327,12.1369,3582455.0
2008-06-20 09:53:00,12.136,12.14075,12.1328,12.14075,7301567.0
2008-06-20 09:54:00,12.1424,12.1424,12.1353,12.1402,9578946.0
2008-06-20 09:55:00,12.13975,12.1427,12.13715,12.1427,28884856.0
2008-06-20 09:56:00,12.14375,12.1476,12.14108,12.1442,10417986.0
2008-06-20 09:57:00,12.14435,12.1465,12.14155,12.1417,6770183.0
2008-06-20 09:58:00,12.1429,12.14615,12.14,12.1448,1328585.0
2008-06-20 09:59:00,12.1443,12.1466,12.14105,12.1466,9176813.0
2008-06-20 10:00:00,12.1472,12.1472,12.1407,12.1465,13417565.0
2008-06-20 10:01:00,12.14665,12.14895,12.14365,12.1469,7098265.0
2008-06-20 10:02:00,12.15005,12.15005,12.14426,12.1445,6165670.0
2008-06-20 10:03:00,12.1449,12.1469,12.14315,12.1463,2728206.0
2008-06-20 10:04:00,12.14595,12.1487,12.14495,12.14645,66216484.0
2008-06-20 10:05:00,12.14785,12.14785,12.1424,12.14595,39004409.0
2008-06-20 10:06:00,12.14745,12.1476,12.14175,12.14705,3713162.0
2008-06-20 10:07:00,12.1474,12.1494,12.14365,12.14875,7128674.0
2008-06-20 10:08:00,12.15005,12.15005,12.1432,12.1489,7319930.0
2008-06-20 10:09:00,12.1494,12.1511,12.1456,12.15045,24047346.0
2008-06-20 10:10:00,12.1521,12.1521,12.1478,12.14845,14449978.0
2008-06-20 10:11:00,12.1495,12.15195,12.14555,12.15195,15511662.0
2008-06-20 10:12:00,12.1515,12.1538,12.1474,12.1511,8376020.0
2008-06-20 10:13:00,12.1516,12.1541,12.14895,12.1532,10867955.0
2008-06-20 10:14:00,12.155,12.155,12.1477,12.15235,16836314.0
2008-06-20 10:15:00,12.15325,12.15325,12.146,12.1496,18846281.0
2008-06-20 10:16:00,12.1507,12.15325,12.14502,12.1503,14639511.0
2008-06-20 10:17:00,12.15065,12.1526,12.14745,12.15095,38408313.0
2008-06-20 10:18:00,12.1519,12.1519,12.146,12.1472,7582274.0
2008-06-20 10:19:00,12.1498,12.15095,12.14485,12.1479,17734813.0
2008-06-20 10:20:00,12.1514,12.1514,12.1464,12.1484,23436503.0
2008-06-20 10:21:00,12.1486,12.14975,12.14679,12.14975,7550205.0
2008-06-20 10:22:00,12.1521,12.1521,12.1471,12.1499,156163515.0
2008-06-20 10:23:00,12.1497,12.153,12.1468,12.1526,18263945.0
2008-06-20 10:24:00,12.1491,12.1543,12.14825,12.1521,14551834.0
2008-06-20 10:25:00,12.1506,12.15225,12.1466,12.1511,24922508.0
2008-06-20 10:26:00,12.15135,12.1525,12.1464,12.1525,7376382.0
2008-06-20 10:27:00,12.1516,12.15465,12.1492,12.15365,27032144.0
2008-06-20 10:28:00,12.15355,12.15425,12.1478,12.15255,28132933.0
2008-06-20 10:29:00,12.1525,12.1525,12.14925,12.1514,10278776.0
2008-06-20 10:30:00,12.15135,12.15135,12.146,12.15115,41932337.0
2008-06-20 10:31:00,12.1504,12.1542,12.1482,12.15175,13367724.0
2008-06-20 10:32:00,12.1528,12.15515,12.15025,12.15385,25472437.0
2008-06-20 10:33:00,12.1542,12.1542,12.149,12.15265,11119273.0
2008-06-20 10:34:00,12.1535,12.1543,12.14995,12.15295,7277149.0
2008-06-20 10:35:00,12.15215,12.15295,12.14835,12.1529,77570479.0
2008-06-20 10:36:00,12.15205,12.15205,12.1452,12.14965,5460384.0
2008-06-20 10:37:00,12.151,12.15145,12.14475,12.1464,14855341.0
2008-06-20 10:38:00,12.14725,12.1489,12.14245,12.1455,25513121.0
2008-06-20 10:39:00,12.14605,12.1466,12.1407,12.14575,20802575.0
2008-06-20 10:40:00,12.1468,12.1468,12.1398,12.14455,15610206.0
2008-06-20 10:41:00,12.14495,12.14595,12.1419,12.14545,78197766.0
2008-06-20 10:42:00,12.1463,12.1463,12.1394,12.14305,2850616.0
2008-06-20 10:43:00,12.1437,12.14425,12.137,12.1429,12114009.0
2008-06-20 10:44:00,12.1453,12.1453,12.1378,12.1439,23467043.0
2008-06-20 10:45:00,12.143,12.14435,12.13725,12.1416,256131555.0
2008-06-20 10:46:00,12.1416,12.1427,12.14,12.1416,4481423.0
2008-06-20 10:47:00,12.1427,12.1427,12.13755,12.1412,26950014.0
2008-06-20 10:48:00,12.1419,12.1427,12.1397,12.14135,3188492.0
2008-06-20 10:49:00,12.14185,12.1429,12.1393,12.1425,4828666.0
2008-06-20 10:50:00,12.14325,12.1438,12.1402,12.1426,28223177.0
2008-06-20 10:51:00,12.14285,12.1437,12.1414,12.1437,35399053.0
2008-06-20 10:52:00,12.1445,12.1445,12.1398,12.14395,55150768.0
2008-06-20 10:53:00,12.14365,12.1439,12.1417,12.1434,2933703.0
2008-06-20 10:54:00,12.1435,12.14665,12.141,12.1462,12317764.0
2008-06-20 10:55:00,12.1465,12.15135,12.14465,12.14945,13364489.0
2008-06-20 10:56:00,12.15045,12.1512,12.1469,12.1491,35445002.0
2008-06-20 10:57:00,12.1496,12.1497,12.145,12.1487,12063554.0
2008-06-20 10:58:00,12.1494,12.1502,12.1445,12.14865,12651384.0
2008-06-20 10:59:00,12.1483,12.1507,12.14595,12.1501,36902140.0
2008-06-20 11:00:00,12.15135,12.15135,12.146,12.14675,19884844.0
2008-06-20 11:01:00,12.149,12.15105,12.14635,12.14925,17237680.0
2008-06-20 11:02:00,12.15105,12.15105,12.1473,12.1502,6557133.0
2008-06-20 11:03:00,12.1471,12.1517,12.1471,12.1509,17262241.0
2008-06-20 11:04:00,12.15215,12.15215,12.1499,12.1514,19217329.0
2008-06-20 11:05:00,12.1493,12.1512,12.14815,12.14945,17251770.0
2008-06-20 11:06:00,12.1489,12.1523,12.1462,12.1505,16157025.0
2008-06-20 11:07:00,12.1501,12.1522,12.1472,12.1517,50948070.0
2008-06-20 11:08:00,12.1509,12.1509,12.14615,12.14615,10482644.0
2008-06-20 11:09:00,12.1497,12.1522,12.145,12.15,7480748.0
2008-06-20 11:10:00,12.15155,12.15155,12.1455,12.1491,37512962.0
2008-06-20 11:11:00,12.14805,12.1494,12.1467,12.1494,13062672.0
2008-06-20 11:12:00,12.1498,12.1513,12.1466,12.1513,2230560.0
2008-06-20 11:13:00,12.15115,12.1518,12.14615,12.1518,73068554.0
2008-06-20 11:14:00,12.15375,12.15375,12.1467,12.1495,22110517.0
2008-06-20 11:15:00,12.1502,12.15195,12.1481,12.1507,22763218.0
2008-06-20 11:16:00,12.1518,12.15185,12.1462,12.15105,2720131.0
2008-06-20 11:17:00,12.15025,12.15105,12.1486,12.14935,6134681.0
2008-06-20 11:18:00,12.1535,12.15405,12.14835,12.1517,5659515.0
2008-06-20 11:19:00,12.15265,12.1534,12.14765,12.1499,29457448.0
2008-06-20 11:20:00,12.14975,12.1516,12.14658,12.14855,5590423.0
2008-06-20 11:21:00,12.14795,12.15007,12.1455,12.1498,7665876.0
2008-06-20 11:22:00,12.1492,12.15025,12.1442,12.1496,23889084.0
2008-06-20 11:23:00,12.14935,12.15015,12.14335,12.1469,6124662.0
2008-06-20 11:24:00,12.1467,12.1467,12.13905,12.14345,75703722.0
2008-06-20 11:25:00,12.1428,12.14525,12.1397,12.1409,14893220.0
2008-06-20 11:26:00,12.1443,12.14485,12.13855,12.1419,6744815.0
2008-06-20 11:27:00,12.1418,12.14275,12.1356,12.1407,37923647.0
2008-06-20 11:28:00,12.1415,12.143,12.13815,12.14175,56967577.0
2008-06-20 11:29:00,12.1417,12.14765,12.1408,12.1427,4592689.0
2008-06-20 11:30:00,12.14386,12.14905,12.1435,12.14845,20048975.0
2008-06-20 11:31:00,12.1443,12.1488,12.1443,12.1488,8506309.0
2008-06-20 11:32:00,12.1491,12.1491,12.14415,12.1466,23008659.0
2008-06-20 11:33:00,12.1474,12.1474,12.14242,12.14655,3560790.0
2008-06-20 11:34:00,12.1476,12.1476,12.14545,12.1464,6977677.0
2008-06-20 11:35:00,12.1463,12.147,12.1432,12.147,20009088.0
2008-06-20 11:36:00,12.1466,12.1466,12.1418,12.1435,24980089.0
2008-06-20 11:37:00,12.13985,12.1451,12.13985,12.14435,28348886.0
2008-06-20 11:38:00,12.14635,12.14735,12.1426,12.14735,36291516.0
2008-06-20 11:39:00,12.14815,12.15125,12.14491,12.15125,23012875.0
2008-06-20 11:40:00,12.1505,12.15565,12.14915,12.1556,21550766.0
2008-06-20 11:41:00,12.1538,12.16345,12.1538,12.16345,20293559.0
2008-06-20 11:42:00,12.1624,12.16825,12.16003,12.1646,16319873.0
2008-06-20 11:43:00,12.1663,12.16765,12.16375,12.16525,14646068.0
2008-06-20 11:44:00,12.1658,12.1663,12.16115,12.1639,20028449.0
2008-06-20 11:45:00,12.1631,12.17,12.15955,12.17,7065615.0
2008-06-20 11:46:00,12.17205,12.17365,12.17135,12.17365,16319572.0
2008-06-20 11:47:00,12.1709,12.174,12.16835,12.17185,19459209.0
2008-06-20 11:48:00,12.17415,12.17415,12.16455,12.16815,21388091.0
2008-06-20 11:49:00,12.167,12.1724,12.1666,12.1698,25158966.0
2008-06-20 11:50:00,12.17145,12.17275,12.1675,12.17245,31744204.0
2008-06-20 11:51:00,12.1723,12.173,12.16665,12.16665,10512854.0
2008-06-20 11:52:00,12.17045,12.171,12.16485,12.1676,8172297.0
2008-06-20 11:53:00,12.1685,12.1689,12.1623,12.1682,2530996.0
2008-06-20 11:54:00,12.1706,12.1706,12.16685,12.17,7813286.0
2008-06-20 11:55:00,12.1703,12.17155,12.16525,12.17155,15043083.0
2008-06-20 11:56:00,12.1726,12.1726,12.16775,12.1723,13325128.0
2008-06-20 11:57:00,12.1718,12.17247,12.1675,12.17165,15193547.0
2008-06-20 11:58:00,12.17215,12.1762,12.17015,12.1732,9681263.0
2008-06-20 11:59:00,12.17235,12.17345,12.1676,12.1718,3607867.0
2008-06-20 12:00:00,12.17195,12.17535,12.16865,12.17325,66025747.0
2008-06-20 12:01:00,12.17375,12.174,12.16875,12.17305,41126017.0
2008-06-20 12:02:00,12.1743,12.1757,12.17165,12.17485,13785160.0
2008-06-20 12:03:00,12.171,12.175,12.171,12.173,5192894.0
2008-06-20 12:04:00,12.1718,12.1814,12.1718,12.18045,19474024.0
2008-06-20 12:05:00,12.17905,12.18535,12.1755,12.1853,16274945.0
2008-06-20 12:06:00,12.18485,12.18575,12.1801,12.18445,3109197.0
2008-06-20 12:07:00,12.18385,12.18555,12.1808,12.1844,18114984.0
2008-06-20 12:08:00,12.18324,12.18455,12.17864,12.1829,12021815.0
2008-06-20 12:09:00,12.18315,12.18365,12.17715,12.17715,25900392.0
2008-06-20 12:10:00,12.1823,12.1852,12.179,12.1843,28787455.0
2008-06-20 12:11:00,12.1856,12.1859,12.183,12.183,54505345.0
2008-06-20 12:12:00,12.18515,12.18515,12.1796,12.1821,19862697.0
2008-06-20 12:13:00,12.1825,12.1839,12.17835,12.18145,103325699.0
2008-06-20 12:14:00,12.1813,12.1828,12.1801,12.1823,33399317.0
2008-06-20 12:15:00,12.1819,12.18385,12.1795,12.18385,5000034.0
2008-06-20 12:16:00,12.1858,12.1874,12.18245,12.1863,8904904.0
2008-06-20 12:17:00,12.18615,12.18615,12.1807,12.1846,21867411.0
2008-06-20 12:18:00,12.18415,12.18545,12.18245,12.18545,6531341.0
2008-06-20 12:19:00,12.1852,12.18895,12.18305,12.1883,16526504.0
2008-06-20 12:20:00,12.1902,12.19095,12.18565,12.1893,19331796.0
2008-06-20 12:21:00,12.1895,12.1897,12.1825,12.18785,32244325.0
2008-06-20 12:22:00,12.1889,12.18895,12.18355,12.18885,34218813.0
2008-06-20 12:23:00,12.18935,12.18935,12.18429,12.1856,14429294.0
2008-06-20 12:24:00,12.18645,12.1873,12.18265,12.186,4731499.0
2008-06-20 12:25:00,12.187,12.18735,12.18235,12.1858,12901371.0
2008-06-20 12:26:00,12.1881,12.1881,12.1806,12.18445,6593628.0
2008-06-20 12:27:00,12.1841,12.1851,12.17885,12.1813,46164570.0
2008-06-20 12:28:00,12.18275,12.1845,12.178,12.1814,29896504.0
2008-06-20 12:29:00,12.1815,12.18235,12.1789,12.1789,12626810.0
2008-06-20 12:30:00,12.17956,12.18452,12.17845,12.18245,8507760.0
2008-06-20 12:31:00,12.18165,12.18265,12.178,12.178,13246703.0
2008-06-20 12:32:00,12.1813,12.18158,12.1791,12.1791,5207935.0
2008-06-20 12:33:00,12.1809,12.1845,12.1777,12.1845,10772881.0
2008-06-20 12:34:00,12.1851,12.18605,12.18035,12.18605,2929361.0
2008-06-20 12:35:00,12.1839,12.18965,12.1823,12.18965,24384101.0
2008-06-20 12:36:00,12.18965,12.19105,12.18355,12.18975,41742026.0
2008-06-20 12:37:00,12.1888,12.18925,12.1815,12.1815,81761215.0
2008-06-20 12:38:00,12.1853,12.1867,12.184,12.18585,42841345.0
2008-06-20 12:39:00,12.18565,12.1869,12.1821,12.18595,15102161.0
2008-06-20 12:40:00,12.1862,12.18815,12.1851,12.18775,11094896.0
2008-06-20 12:41:00,12.18785,12.1886,12.1822,12.1872,22555627.0
2008-06-20 12:42:00,12.18675,12.18675,12.17945,12.18355,8945705.0
2008-06-20 12:43:00,12.1846,12.1856,12.1805,12.1837,5160075.0
2008-06-20 12:44:00,12.1844,12.1844,12.18335,12.1836,12590026.0
2008-06-20 12:45:00,12.18335,12.18425,12.18222,12.18385,25140707.0
2008-06-20 12:46:00,12.1842,12.18445,12.18045,12.18235,9518142.0
2008-06-20 12:47:00,12.18245,12.185,12.1787,12.18295,3429790.0
2008-06-20 12:48:00,12.1846,12.185,12.1826,12.1842,10214198.0
2008-06-20 12:49:00,12.1843,12.1843,12.1788,12.1823,69490427.0
2008-06-20 12:50:00,12.1842,12.1846,12.1792,12.1834,54125845.0
2008-06-20 12:51:00,12.18265,12.1871,12.18045,12.1866,17497203.0
2008-06-20 12:52:00,12.1851,12.1858,12.1802,12.18465,27077081.0
2008-06-20 12:53:00,12.18555,12.1877,12.1818,12.1877,13342658.0
2008-06-20 12:54:00,12.1872,12.18765,12.18125,12.18515,27667221.0
2008-06-20 12:55:00,12.1851,12.1866,12.18315,12.1853,7569841.0
2008-06-20 12:56:00,12.1865,12.1865,12.18135,12.18515,42787078.0
2008-06-20 12:57:00,12.18485,12.18545,12.18345,12.185,10626191.0
2008-06-20 12:58:00,12.1851,12.1851,12.1796,12.1835,18238362.0
2008-06-20 12:59:00,12.1832,12.1832,12.1787,12.1818,12759052.0
2008-06-20 13:00:00,12.1832,12.1832,12.1775,12.1822,30758958.0
2008-06-20 13:01:00,12.18255,12.18375,12.1783,12.18375,18379485.0
2008-06-20 13:02:00,12.1838,12.1845,12.1789,12.1833,59918190.0
2008-06-20 13:03:00,12.18015,12.1846,12.18015,12.1839,13761511.0
2008-06-20 13:04:00,12.1849,12.18556,12.18347,12.1843,12134968.0
2008-06-20 13:05:00,12.1852,12.1862,12.1819,12.1854,36245835.0
2008-06-20 13:06:00,12.18725,12.18725,12.1817,12.18565,6599771.0
2008-06-20 13:07:00,12.1854,12.1886,12.1834,12.1882,4252956.0
2008-06-20 13:08:00,12.1891,12.1899,12.1844,12.188,18315473.0
2008-06-20 13:09:00,12.18835,12.19015,12.1782,12.185,17704972.0
2008-06-20 13:10:00,12.1852,12.18825,12.1817,12.187,12140734.0
2008-06-20 13:11:00,12.18965,12.19145,12.18595,12.19085,7459136.0
2008-06-20 13:12:00,12.18895,12.19395,12.1886,12.19005,12363100.0
2008-06-20 13:13:00,12.1896,12.1917,12.1854,12.1892,10071513.0
2008-06-20 13:14:00,12.19035,12.19035,12.1818,12.18335,2410443.0
2008-06-20 13:15:00,12.18395,12.18435,12.1791,12.18295,10857449.0
2008-06-20 13:16:00,12.183,12.1855,12.18025,12.1846,63699453.0
2008-06-20 13:17:00,12.18475,12.188,12.1814,12.18375,28144279.0
2008-06-20 13:18:00,12.1863,12.189,12.1841,12.18815,32818290.0
2008-06-20 13:19:00,12.18865,12.1902,12.1851,12.18965,21654157.0
2008-06-20 13:20:00,12.1895,12.1904,12.18615,12.1893,13022750.0
2008-06-20 13:21:00,12.18925,12.1902,12.1849,12.1897,13966258.0
2008-06-20 13:22:00,12.1906,12.1919,12.18625,12.1907,34738246.0
2008-06-20 13:23:00,12.19105,12.19225,12.18505,12.1897,1605962.0
2008-06-20 13:24:00,12.19005,12.19005,12.185,12.1897,7774040.0
2008-06-20 13:25:00,12.1904,12.1904,12.1875,12.18905,24861722.0
2008-06-20 13:26:00,12.19015,12.19225,12.18655,12.1913,20045136.0
2008-06-20 13:27:00,12.19125,12.1932,12.1882,12.19045,36805177.0
2008-06-20 13:28:00,12.1919,12.1919,12.1864,12.1884,11973794.0
2008-06-20 13:29:00,12.1926,12.19305,12.1905,12.19175,15925704.0
2008-06-20 13:30:00,12.19345,12.19345,12.19015,12.19175,18623158.0
2008-06-20 13:31:00,12.192,12.19248,12.18955,12.19015,7213116.0
2008-06-20 13:32:00,12.19155,12.19155,12.18565,12.1881,15693986.0
2008-06-20 13:33:00,12.18795,12.18925,12.18456,12.18755,7519267.0
2008-06-20 13:34:00,12.18905,12.18905,12.18365,12.1888,13815311.0
2008-06-20 13:35:00,12.1876,12.188,12.184,12.18765,18923235.0
2008-06-20 13:36:00,12.19055,12.19055,12.1846,12.1892,2669639.0
2008-06-20 13:37:00,12.1897,12.18995,12.1858,12.18955,49866644.0
2008-06-20 13:38:00,12.1905,12.1906,12.1879,12.18925,20409202.0
2008-06-20 13:39:00,12.189,12.19,12.18485,12.18625,62784702.0
2008-06-20 13:40:00,12.18635,12.1896,12.1826,12.188,6954889.0
2008-06-20 13:41:00,12.1881,12.18845,12.18235,12.1869,23640488.0
2008-06-20 13:42:00,12.18795,12.18804,12.18225,12.1859,13392911.0
2008-06-20 13:43:00,12.18685,12.18915,12.18455,12.18605,7227427.0
2008-06-20 13:44:00,12.18635,12.18845,12.1816,12.1854,51425164.0
2008-06-20 13:45:00,12.18495,12.18635,12.18227,12.1856,6605871.0
2008-06-20 13:46:00,12.18665,12.19,12.18391,12.1885,11634591.0
2008-06-20 13:47:00,12.1879,12.1896,12.18475,12.1887,22128689.0
2008-06-20 13:48:00,12.1881,12.18955,12.1861,12.18775,16677302.0
2008-06-20 13:49:00,12.1883,12.1883,12.18285,12.18385,47700989.0
2008-06-20 13:50:00,12.18715,12.18715,12.1809,12.1839,9216373.0
2008-06-20 13:51:00,12.1836,12.18495,12.1823,12.1848,30779527.0
2008-06-20 13:52:00,12.1855,12.1855,12.18305,12.1851,18777654.0
2008-06-20 13:53:00,12.1852,12.18685,12.1816,12.18565,10461854.0
2008-06-20 13:54:00,12.18875,12.18875,12.18295,12.18475,11117341.0
2008-06-20 13:55:00,12.1862,12.187,12.18435,12.187,111439223.0
2008-06-20 13:56:00,12.18765,12.18765,12.1844,12.1862,15509518.0
2008-06-20 13:57:00,12.1854,12.18605,12.184,12.18405,1902706.0
2008-06-20 13:58:00,12.1849,12.1856,12.1805,12.1848,94945926.0
2008-06-20 13:59:00,12.18515,12.18544,12.1839,12.1839,5505428.0
2008-06-20 14:00:00,12.18805,12.18805,12.1804,12.1831,34282711.0
2008-06-20 14:01:00,12.18425,12.18425,12.17955,12.1835,14924468.0
2008-06-20 14:02:00,12.18385,12.18605,12.181,12.18495,59908074.0
2008-06-20 14:03:00,12.18455,12.18585,12.18075,12.1838,22176611.0
2008-06-20 14:04:00,12.1838,12.1838,12.17735,12.1809,34487690.0
2008-06-20 14:05:00,12.1799,12.1809,12.1756,12.179,10547307.0
2008-06-20 14:06:00,12.1783,12.17915,12.17485,12.179,94012411.0
2008-06-20 14:07:00,12.17845,12.18385,12.1769,12.1822,94919674.0
2008-06-20 14:08:00,12.1816,12.18395,12.1802,12.18395,6767919.0
2008-06-20 14:09:00,12.18295,12.18705,12.1821,12.1865,6599176.0
2008-06-20 14:10:00,12.1884,12.1884,12.1833,12.1864,10045893.0
2008-06-20 14:11:00,12.18495,12.18695,12.1799,12.18325,11855961.0
2008-06-20 14:12:00,12.1851,12.1851,12.1819,12.1819,11743412.0
2008-06-20 14:13:00,12.18235,12.18535,12.1794,12.18535,23617328.0
2008-06-20 14:14:00,12.1853,12.18625,12.1814,12.1843,97302699.0
2008-06-20 14:15:00,12.1827,12.1855,12.1795,12.18535,163973835.0
2008-06-20 14:16:00,12.18595,12.18595,12.18305,12.1839,21000358.0
2008-06-20 14:17:00,12.1839,12.186,12.18215,12.186,32892575.0
2008-06-20 14:18:00,12.1853,12.1869,12.1827,12.1866,7519722.0
2008-06-20 14:19:00,12.18615,12.1868,12.184,12.18515,9062163.0
2008-06-20 14:20:00,12.1852,12.1852,12.18145,12.18515,17655189.0
2008-06-20 14:21:00,12.18555,12.1871,12.1825,12.18585,50156829.0
2008-06-20 14:22:00,12.18745,12.18745,12.184,12.18595,17449843.0
2008-06-20 14:23:00,12.18605,12.1866,12.184,12.1862,8267456.0
2008-06-20 14:24:00,12.1871,12.1871,12.18405,12.1861,4518769.0
2008-06-20 14:25:00,12.1852,12.18615,12.18405,12.18435,12497560.0
2008-06-20 14:26:00,12.18565,12.18565,12.1801,12.1842,3709384.0
2008-06-20 14:27:00,12.1853,12.1853,12.1796,12.18405,5168144.0
2008-06-20 14:28:00,12.1833,12.18445,12.1807,12.18415,3793776.0
2008-06-20 14:29:00,12.18365,12.1845,12.1789,12.18315,45487126.0
2008-06-20 14:30:00,12.1846,12.18715,12.1834,12.18605,6441631.0
2008-06-20 14:31:00,12.1859,12.19,12.1822,12.1861,6720661.0
2008-06-20 14:32:00,12.1877,12.1877,12.1809,12.1848,3113725.0
2008-06-20 14:33:00,12.1848,12.1862,12.18015,12.18505,1742425.0
2008-06-20 14:34:00,12.18515,12.1868,12.1806,12.18335,80467254.0
2008-06-20 14:35:00,12.18315,12.1839,12.17925,12.183,10760172.0
2008-06-20 14:36:00,12.18525,12.18525,12.1819,12.1837,24572352.0
2008-06-20 14:37:00,12.1841,12.1848,12.17895,12.18255,11281290.0
2008-06-20 14:38:00,12.18245,12.1829,12.17805,12.1821,6768012.0
2008-06-20 14:39:00,12.18125,12.1825,12.17905,12.17905,35005175.0
2008-06-20 14:40:00,12.18245,12.18245,12.17565,12.17705,13033030.0
2008-06-20 14:41:00,12.1765,12.18075,12.1765,12.1805,13569623.0
2008-06-20 14:42:00,12.18255,12.18255,12.1778,12.1799,33762406.0
2008-06-20 14:43:00,12.17815,12.1805,12.17778,12.1797,3978325.0
2008-06-20 14:44:00,12.18045,12.18045,12.17835,12.18045,12521531.0
2008-06-20 14:45:00,12.18,12.18145,12.1773,12.18145,10966838.0
2008-06-20 14:46:00,12.18285,12.18285,12.17685,12.17835,67199298.0
2008-06-20 14:47:00,12.1781,12.18035,12.1752,12.1794,8143674.0
2008-06-20 14:48:00,12.1802,12.1802,12.1768,12.1799,2553092.0
2008-06-20 14:49:00,12.18015,12.18015,12.17517,12.1794,40953942.0
2008-06-20 14:50:00,12.1797,12.1799,12.17755,12.1785,7524184.0
2008-06-20 14:51:00,12.1794,12.1802,12.1774,12.1791,6009591.0
2008-06-20 14:52:00,12.17895,12.18005,12.17365,12.17795,40970091.0
2008-06-20 14:53:00,12.1785,12.1803,12.1766,12.1803,29942589.0
2008-06-20 14:54:00,12.1797,12.1809,12.17625,12.1793,49211952.0
2008-06-20 14:55:00,12.17895,12.1813,12.1758,12.1805,8026730.0
2008-06-20 14:56:00,12.18055,12.18165,12.17805,12.18,40620071.0
2008-06-20 14:57:00,12.1761,12.1797,12.1748,12.17955,94316168.0
2008-06-20 14:58:00,12.1824,12.1824,12.1742,12.18015,14209682.0
2008-06-20 14:59:00,12.18015,12.18085,12.1762,12.1806,7970646.0
2008-06-20 15:00:00,12.1809,12.183,12.17715,12.1822,7301342.0
2008-06-20 15:01:00,12.18255,12.18255,12.17705,12.18105,29789170.0
2008-06-20 15:02:00,12.1814,12.1838,12.1773,12.1821,11031976.0
2008-06-20 15:03:00,12.18205,12.18295,12.1785,12.18295,5950268.0
2008-06-20 15:04:00,12.18295,12.1838,12.17945,12.1835,11444720.0
2008-06-20 15:05:00,12.1836,12.18635,12.18025,12.18635,28014667.0
2008-06-20 15:06:00,12.18765,12.18765,12.1801,12.18485,19034957.0
2008-06-20 15:07:00,12.18455,12.18505,12.18255,12.1849,9920638.0
2008-06-20 15:08:00,12.1848,12.18555,12.1789,12.1836,3420957.0
2008-06-20 15:09:00,12.18305,12.18405,12.18,12.18,42377506.0
2008-06-20 15:10:00,12.1845,12.1845,12.18145,12.1837,8040603.0
2008-06-20 15:11:00,12.184,12.18515,12.18325,12.1838,7521626.0
2008-06-20 15:12:00,12.18575,12.18575,12.18085,12.1854,46207872.0
2008-06-20 15:13:00,12.18515,12.18515,12.1836,12.1851,75182495.0
2008-06-20 15:14:00,12.186,12.186,12.179,12.18305,18170624.0
2008-06-20 15:15:00,12.18315,12.18315,12.17775,12.1804,2778634.0
2008-06-20 15:16:00,12.17915,12.1845,12.1769,12.18235,14855917.0
2008-06-20 15:17:00,12.18395,12.18395,12.17745,12.17745,44871739.0
2008-06-20 15:18:00,12.18145,12.18145,12.17415,12.1787,7395856.0
2008-06-20 15:19:00,12.17825,12.1806,12.17515,12.17725,20125757.0
2008-06-20 15:20:00,12.178,12.1785,12.1688,12.17185,12949044.0
2008-06-20 15:21:00,12.17285,12.17635,12.1679,12.16973,10929957.0
2008-06-20 15:22:00,12.17655,12.17655,12.1712,12.17575,8739655.0
2008-06-20 15:23:00,12.1718,12.1764,12.17005,12.174,19461147.0
2008-06-20 15:24:00,12.1737,12.17545,12.1696,12.1745,4953535.0
2008-06-20 15:25:00,12.17295,12.1752,12.16925,12.17105,72149817.0
2008-06-20 15:26:00,12.17405,12.17495,12.1693,12.1738,6464822.0
2008-06-20 15:27:00,12.174,12.1744,12.16824,12.1715,3033672.0
2008-06-20 15:28:00,12.1711,12.1726,12.16605,12.1719,14302114.0
2008-06-20 15:29:00,12.1716,12.17275,12.1666,12.17275,15112684.0
2008-06-20 15:30:00,12.17395,12.17399,12.1654,12.1706,6598513.0
2008-06-20 15:31:00,12.16955,12.17315,12.1675,12.1728,35995619.0
2008-06-20 15:32:00,12.17365,12.17365,12.1671,12.1719,6275729.0
2008-06-20 15:33:00,12.1717,12.1738,12.1682,12.1721,8784599.0
2008-06-20 15:34:00,12.17235,12.17503,12.1678,12.1719,26465266.0
2008-06-20 15:35:00,12.17225,12.17415,12.1685,12.17355,23468497.0
2008-06-20 15:36:00,12.1697,12.1751,12.1697,12.1738,22712111.0
2008-06-20 15:37:00,12.1736,12.1772,12.17245,12.1766,18893341.0
2008-06-20 15:38:00,12.17825,12.18115,12.1748,12.18115,3528151.0
2008-06-20 15:39:00,12.18015,12.1816,12.1789,12.1816,31424285.0
2008-06-20 15:40:00,12.1814,12.1821,12.1785,12.18045,18162159.0
2008-06-20 15:41:00,12.1809,12.1809,12.1763,12.1793,6348194.0
2008-06-20 15:42:00,12.1796,12.1815,12.17575,12.18095,23112802.0
2008-06-20 15:43:00,12.1802,12.1825,12.17705,12.1811,11703336.0
2008-06-20 15:44:00,12.18175,12.18175,12.176,12.1817,6791481.0
2008-06-20 15:45:00,12.1797,12.18405,12.17735,12.1823,48150583.0
2008-06-20 15:46:00,12.18305,12.18495,12.17885,12.18335,4993094.0
2008-06-20 15:47:00,12.1838,12.18475,12.18085,12.18275,10710181.0
2008-06-20 15:48:00,12.1828,12.1851,12.1803,12.183,22228706.0
2008-06-20 15:49:00,12.18355,12.18645,12.17825,12.18645,9999004.0
2008-06-20 15:50:00,12.1874,12.18854,12.1849,12.18835,3440913.0
2008-06-20 15:51:00,12.1875,12.1905,12.185,12.1889,11717125.0
2008-06-20 15:52:00,12.19025,12.19025,12.18535,12.18955,6113362.0
2008-06-20 15:53:00,12.18945,12.19315,12.18515,12.1929,26514079.0
2008-06-20 15:54:00,12.19415,12.19415,12.1867,12.1913,9600871.0
2008-06-20 15:55:00,12.1907,12.1914,12.1846,12.1893,3292397.0
2008-06-20 15:56:00,12.1902,12.1911,12.1886,12.1889,3402712.0
2008-06-20 15:57:00,12.18975,12.1912,12.18505,12.1909,13186448.0
2008-06-20 15:58:00,12.1908,12.19175,12.1888,12.1899,11494875.0
2008-06-20 15:59:00,12.19015,12.19015,12.18485,12.18935,11292267.0
2008-06-20 16:00:00,12.18905,12.19225,12.18449,12.19005,10160802.0
2008-06-20 16:01:00,12.1905,12.19475,12.1877,12.19475,30661830.0
2008-06-20 16:02:00,12.1941,12.2015,12.1941,12.2007,6466770.0
2008-06-20 16:03:00,12.20115,12.20465,12.19602,12.2029,15888992.0
2008-06-20 16:04:00,12.20475,12.20475,12.20015,12.20255,1739598.0
2008-06-20 16:05:00,12.2019,12.2061,12.20045,12.20545,4914796.0
2008-06-20 16:06:00,12.2073,12.20785,12.20265,12.2077,44457029.0
2008-06-20 16:07:00,12.2066,12.20845,12.2028,12.2056,103862948.0
2008-06-20 16:08:00,12.2082,12.20871,12.2016,12.20535,8792036.0
2008-06-20 16:09:00,12.20505,12.2081,12.20025,12.20625,56653375.0
2008-06-20 16:10:00,12.2069,12.2069,12.1999,12.20295,17114517.0
2008-06-20 16:11:00,12.20345,12.2051,12.2002,12.2007,1711668.0
2008-06-20 16:12:00,12.2059,12.2059,12.19915,12.2032,3510617.0
2008-06-20 16:13:00,12.2026,12.20385,12.2006,12.2021,39828369.0
2008-06-20 16:14:00,12.20535,12.20535,12.2026,12.20375,32762633.0
2008-06-20 16:15:00,12.20395,12.2097,12.2019,12.2097,60356480.0
2008-06-20 16:16:00,12.21015,12.2114,12.2062,12.2095,14411854.0
2008-06-20 16:17:00,12.2096,12.2104,12.20515,12.2081,18987513.0
2008-06-20 16:18:00,12.2084,12.2107,12.2062,12.21035,6662056.0
2008-06-20 16:19:00,12.2116,12.21305,12.20735,12.2112,10761341.0
2008-06-20 16:20:00,12.2141,12.2141,12.2062,12.2083,9435310.0
2008-06-20 16:21:00,12.21,12.21145,12.20515,12.2103,10216115.0
2008-06-20 16:22:00,12.2113,12.21135,12.20625,12.21015,20640608.0
2008-06-20 16:23:00,12.2102,12.2102,12.20435,12.2085,13356465.0
2008-06-20 16:24:00,12.21095,12.21095,12.2056,12.2059,2970951.0
2008-06-20 16:25:00,12.2065,12.2095,12.20425,12.2091,10819241.0
2008-06-20 16:26:00,12.21005,12.21005,12.20395,12.2098,19212060.0
2008-06-20 16:27:00,12.2095,12.2114,12.20545,12.2108,26987976.0
2008-06-20 16:28:00,12.2122,12.21295,12.20735,12.21055,5725560.0
2008-06-20 16:29:00,12.2091,12.20935,12.20445,12.2086,31224905.0
2008-06-20 16:30:00,12.2099,12.2099,12.20555,12.2076,19920109.0
2008-06-20 16:31:00,12.2082,12.20965,12.2056,12.20915,55844888.0
2008-06-20 16:32:00,12.2095,12.2098,12.20425,12.20765,19419329.0
2008-06-20 16:33:00,12.20755,12.20865,12.20655,12.2086,14734908.0
2008-06-20 16:34:00,12.2092,12.2104,12.2043,12.2098,63046443.0
2008-06-20 16:35:00,12.2107,12.21175,12.20675,12.2103,5990625.0
2008-06-20 16:36:00,12.212,12.212,12.20809,12.2115,21670669.0
2008-06-20 16:37:00,12.2107,12.2115,12.20585,12.21085,51988549.0
2008-06-20 16:38:00,12.2111,12.2113,12.20895,12.2098,9919568.0
2008-06-20 16:39:00,12.209,12.2108,12.2052,12.2108,11651437.0
2008-06-20 16:40:00,12.2159,12.2159,12.20685,12.20685,17474372.0
2008-06-20 16:41:00,12.2116,12.21305,12.20485,12.2088,24352848.0
2008-06-20 16:42:00,12.2092,12.2106,12.20395,12.2048,18077234.0
2008-06-20 16:43:00,12.20495,12.2066,12.20365,12.20515,13286272.0
2008-06-20 16:44:00,12.2056,12.2064,12.1997,12.20435,11415481.0
2008-06-20 16:45:00,12.2037,12.20425,12.1974,12.1974,57237912.0
2008-06-20 16:46:00,12.20165,12.204,12.201,12.2026,31623585.0
2008-06-20 16:47:00,12.2036,12.2036,12.19595,12.2016,7548443.0
2008-06-20 16:48:00,12.20295,12.20375,12.19585,12.2021,11390430.0
2008-06-20 16:49:00,12.20215,12.20215,12.196,12.1995,75681592.0
2008-06-20 16:50:00,12.20125,12.2021,12.19525,12.20195,36353573.0
2008-06-20 16:51:00,12.20195,12.20245,12.19815,12.2002,5197567.0
2008-06-20 16:52:00,12.201,12.20235,12.19785,12.2011,32692810.0
2008-06-20 16:53:00,12.2003,12.2005,12.1984,12.19875,20042102.0
2008-06-20 16:54:00,12.1994,12.19995,12.19715,12.19895,4783305.0
2008-06-20 16:55:00,12.1996,12.2016,12.19449,12.19865,9205223.0
2008-06-20 16:56:00,12.20125,12.20125,12.19128,12.1966,12567429.0
2008-06-20 16:57:00,12.1967,12.19945,12.19662,12.19925,1769260.0
2008-06-20 16:58:00,12.1976,12.1988,12.1945,12.19805,57993899.0
2008-06-20 16:59:00,12.198,12.2011,12.1952,12.19975,5186575.0
2008-06-20 17:00:00,12.2021,12.2029,12.19685,12.1998,7746109.0
2008-06-20 17:01:00,12.1991,12.20105,12.1954,12.1986,18080260.0
2008-06-20 17:02:00,12.2016,12.2016,12.19445,12.2002,15762747.0
2008-06-20 17:03:00,12.20045,12.2012,12.1964,12.2001,4086913.0
2008-06-20 17:04:00,12.2003,12.2015,12.19845,12.20105,15338760.0
2008-06-20 17:05:00,12.20065,12.2035,12.19705,12.2026,19318409.0
2008-06-20 17:06:00,12.20285,12.20285,12.197,12.20235,3649688.0
2008-06-20 17:07:00,12.2015,12.2015,12.19535,12.19985,8149267.0
2008-06-20 17:08:00,12.20045,12.2013,12.19865,12.2013,16774426.0
2008-06-20 17:09:00,12.19995,12.206,12.19955,12.2021,15196415.0
2008-06-20 17:10:00,12.2064,12.2064,12.1997,12.20385,2729357.0
2008-06-20 17:11:00,12.20375,12.204,12.20155,12.2021,24537185.0
2008-06-20 17:12:00,12.2024,12.20415,12.2015,12.2038,4302965.0
2008-06-20 17:13:00,12.2029,12.20475,12.202,12.20395,5047791.0
2008-06-20 17:14:00,12.2007,12.20635,12.2007,12.20615,2700035.0
2008-06-20 17:15:00,12.2065,12.20805,12.20275,12.20275,12017415.0
2008-06-20 17:16:00,12.2062,12.2082,12.2027,12.20615,1981916.0
2008-06-20 17:17:00,12.2064,12.207,12.20305,12.2058,19051043.0
2008-06-20 17:18:00,12.2063,12.2063,12.20112,12.20525,4968679.0
2008-06-20 17:19:00,12.2048,12.20496,12.20025,12.20445,9053181.0
2008-06-20 17:20:00,12.20715,12.20715,12.2043,12.2043,9934479.0
2008-06-20 17:21:00,12.20455,12.20555,12.2007,12.205,13685874.0
2008-06-20 17:22:00,12.20555,12.20655,12.19995,12.20545,5579071.0
2008-06-20 17:23:00,12.2037,12.2061,12.20095,12.20095,13850367.0
2008-06-20 17:24:00,12.2058,12.2058,12.20005,12.2023,16951305.0
2008-06-20 17:25:00,12.20435,12.2059,12.2,12.2037,36557366.0
2008-06-20 17:26:00,12.2059,12.2059,12.20145,12.20495,23598144.0
2008-06-20 17:27:00,12.20555,12.20595,12.20355,12.205,27251847.0
2008-06-20 17:28:00,12.2061,12.20705,12.20315,12.2063,22764244.0
2008-06-20 17:29:00,12.2056,12.2071,12.2008,12.2049,21273243.0
2008-06-20 17:30:00,12.2061,12.2061,12.2023,12.2047,14240249.0
2008-06-20 17:31:00,12.2057,12.20655,12.2013,12.2049,6032214.0
2008-06-20 17:32:00,12.20695,12.20695,12.20195,12.20415,12420109.0
2008-06-20 17:33:00,12.20625,12.20775,12.20315,12.2069,14870068.0
2008-06-20 17:34:00,12.2072,12.20845,12.2021,12.2072,15033776.0
2008-06-20 17:35:00,12.20395,12.20795,12.20365,12.20795,12760877.0
2008-06-20 17:36:00,12.2062,12.2074,12.2029,12.2064,13795169.0
2008-06-20 17:37:00,12.20665,12.20825,12.202,12.20595,49994605.0
2008-06-20 17:38:00,12.2068,12.2068,12.20535,12.20635,12529024.0
2008-06-20 17:39:00,12.20635,12.2067,12.20405,12.2064,60587795.0
2008-06-20 17:40:00,12.2072,12.20755,12.20345,12.20755,8260504.0
2008-06-20 17:41:00,12.20705,12.20785,12.2051,12.2068,20716508.0
2008-06-20 17:42:00,12.20605,12.2078,12.20415,12.2067,44122222.0
2008-06-20 17:43:00,12.20295,12.20595,12.19698,12.2005,5263981.0
2008-06-20 17:44:00,12.20215,12.2025,12.19875,12.2011,29691520.0
2008-06-20 17:45:00,12.20145,12.2023,12.1987,12.2023,5797776.0
2008-06-20 17:46:00,12.20235,12.20505,12.197,12.20505,4489708.0
2008-06-20 17:47:00,12.20445,12.20535,12.2003,12.20465,4058900.0
2008-06-20 17:48:00,12.20555,12.2059,12.20015,12.2052,18218254.0
2008-06-20 17:49:00,12.2054,12.20605,12.1993,12.20325,8808935.0
2008-06-20 17:50:00,12.2034,12.2034,12.19805,12.20115,9350171.0
2008-06-20 17:51:00,12.2017,12.20285,12.1996,12.2014,15343027.0
2008-06-20 17:52:00,12.2017,12.20195,12.1964,12.2009,8855741.0
2008-06-20 17:53:00,12.19995,12.2013,12.1983,12.2002,20925769.0
2008-06-20 17:54:00,12.201,12.2019,12.1979,12.20085,7673239.0
2008-06-20 17:55:00,12.1997,12.20105,12.198,12.1991,24343723.0
2008-06-20 17:56:00,12.20025,12.2006,12.1966,12.19935,9760283.0
2008-06-20 17:57:00,12.19945,12.2005,12.19515,12.19995,13611946.0
2008-06-20 17:58:00,12.19975,12.2005,12.1953,12.1996,40373167.0
2008-06-20 17:59:00,12.19945,12.19945,12.1909,12.19455,9767918.0
2008-06-20 18:00:00,12.19245,12.1997,12.1905,12.19865,12746815.0
2008-06-20 18:01:00,12.1999,12.1999,12.1967,12.19675,19391731.0
2008-06-20 18:02:00,12.19825,12.19825,12.1935,12.1939,23301653.0
2008-06-20 18:03:00,12.19375,12.196,12.19375,12.1946,25185392.0
2008-06-20 18:04:00,12.19585,12.19585,12.19355,12.1942,5491059.0
2008-06-20 18:05:00,12.193,12.19425,12.1869,12.1869,84666709.0
2008-06-20 18:06:00,12.1878,12.1929,12.1878,12.1917,4861351.0
2008-06-20 18:07:00,12.1916,12.19195,12.18971,12.1914,4540556.0
2008-06-20 18:08:00,12.19135,12.19195,12.1898,12.1898,4604208.0
2008-06-20 18:09:00,12.1909,12.19505,12.1909,12.19275,14777948.0
2008-06-20 18:10:00,12.1932,12.19445,12.19095,12.1913,10676789.0
2008-06-20 18:11:00,12.1902,12.19295,12.1902,12.1915,8391189.0
2008-06-20 18:12:00,12.1933,12.19435,12.19165,12.19355,3852330.0
2008-06-20 18:13:00,12.1925,12.1949,12.1925,12.19275,10576841.0
2008-06-20 18:14:00,12.1936,12.1943,12.1909,12.1918,4860046.0
2008-06-20 18:15:00,12.1923,12.1928,12.1906,12.1911,10492966.0
2008-06-20 18:16:00,12.1925,12.1925,12.1894,12.19065,8155978.0
2008-06-20 18:17:00,12.1896,12.19235,12.1896,12.1922,11694361.0
2008-06-20 18:18:00,12.194,12.19475,12.19265,12.19315,4402834.0
2008-06-20 18:19:00,12.19275,12.1954,12.19265,12.19475,28154463.0
2008-06-20 18:20:00,12.1953,12.1955,12.1942,12.1949,5833193.0
2008-06-20 18:21:00,12.19585,12.19585,12.1945,12.19515,29472564.0
2008-06-20 18:22:00,12.1976,12.1985,12.1949,12.1981,4927007.0
2008-06-20 18:23:00,12.19705,12.19925,12.19685,12.19825,2460586.0
2008-06-20 18:24:00,12.19825,12.19934,12.1956,12.19865,7949589.0
2008-06-20 18:25:00,12.19825,12.19886,12.1969,12.19705,6552255.0
2008-06-20 18:26:00,12.19965,12.19965,12.1971,12.19925,26459327.0
2008-06-20 18:27:00,12.19895,12.1996,12.1971,12.1987,1982367.0
2008-06-20 18:28:00,12.1994,12.1994,12.19735,12.198,15090120.0
2008-06-20 18:29:00,12.19735,12.19845,12.19605,12.19745,7181362.0
2008-06-20 18:30:00,12.199,12.19986,12.1964,12.19705,5599842.0
2008-06-20 18:31:00,12.1959,12.19675,12.19365,12.19365,9599844.0
2008-06-20 18:32:00,12.19505,12.1963,12.193,12.1963,1926118.0
2008-06-20 18:33:00,12.196,12.19615,12.195,12.1956,2177387.0
2008-06-20 18:34:00,12.1975,12.1975,12.1951,12.1962,3918516.0
2008-06-20 18:35:00,12.1959,12.19685,12.1953,12.1958,10836119.0
2008-06-20 18:36:00,12.19715,12.1972,12.19525,12.19575,26709894.0
2008-06-20 18:37:00,12.1955,12.19575,12.19455,12.19455,10631297.0
2008-06-20 18:38:00,12.1967,12.1973,12.19495,12.1972,13697306.0
2008-06-20 18:39:00,12.1973,12.1973,12.1961,12.1972,8683707.0
2008-06-20 18:40:00,12.19775,12.19775,12.19569,12.1966,14863458.0
2008-06-20 18:41:00,12.197,12.197,12.19472,12.1961,11116883.0
2008-06-20 18:42:00,12.1978,12.1978,12.194,12.1949,3312040.0
2008-06-20 18:43:00,12.19465,12.1958,12.19345,12.1936,16826465.0
2008-06-20 18:44:00,12.19625,12.19625,12.19305,12.194,50940680.0
2008-06-20 18:45:00,12.195,12.195,12.1934,12.1934,3898797.0
2008-06-20 18:46:00,12.19545,12.19735,12.19545,12.19645,5938115.0
2008-06-20 18:47:00,12.19625,12.19775,12.19595,12.19595,10311649.0
2008-06-20 18:48:00,12.19655,12.19736,12.1953,12.19655,6416260.0
2008-06-20 18:49:00,12.19715,12.1974,12.19465,12.19695,13944611.0
2008-06-20 18:50:00,12.197,12.19955,12.197,12.19755,18466940.0
2008-06-20 18:51:00,12.19675,12.19726,12.19663,12.1972,9317156.0
2008-06-20 18:52:00,12.19895,12.19895,12.19414,12.1951,9812407.0
2008-06-20 18:53:00,12.19445,12.1975,12.19325,12.19695,53566250.0
2008-06-20 18:54:00,12.1955,12.1973,12.1932,12.1961,13615639.0
2008-06-20 18:55:00,12.19595,12.20412,12.19541,12.1971,5138149.0
2008-06-20 18:56:00,12.1968,12.19855,12.19399,12.19525,21315962.0
2008-06-20 18:57:00,12.1951,12.1957,12.1937,12.1953,6200985.0
2008-06-20 18:58:00,12.1975,12.1975,12.1945,12.1957,2668817.0
2008-06-20 18:59:00,12.1952,12.1952,12.1918,12.1918,32690209.0
2008-06-20 19:00:00,12.19295,12.19425,12.19055,12.1911,10812114.0
2008-06-20 19:01:00,12.1906,12.1926,12.1902,12.1924,9141163.0
2008-06-20 19:02:00,12.1929,12.1941,12.19225,12.1935,18970982.0
2008-06-20 19:03:00,12.19265,12.19365,12.19105,12.19195,12791812.0
2008-06-20 19:04:00,12.1926,12.1926,12.191,12.1921,45328273.0
2008-06-20 19:05:00,12.19255,12.1928,12.1918,12.19235,10771573.0
2008-06-20 19:06:00,12.1937,12.1937,12.19005,12.19065,3258292.0
2008-06-20 19:07:00,12.1903,12.1914,12.1886,12.19055,17224640.0
2008-06-20 19:08:00,12.1931,12.1931,12.19015,12.1909,4721194.0
2008-06-20 19:09:00,12.1905,12.1913,12.18925,12.18925,3928303.0
2008-06-20 19:10:00,12.1922,12.1922,12.18605,12.18645,24841373.0
2008-06-20 19:11:00,12.1857,12.1901,12.18475,12.1901,6298289.0
2008-06-20 19:12:00,12.1915,12.1915,12.1865,12.1901,12224995.0
2008-06-20 19:13:00,12.1902,12.19152,12.1892,12.1902,9310048.0
2008-06-20 19:14:00,12.19215,12.19215,12.1894,12.1894,7419151.0
2008-06-20 19:15:00,12.18975,12.19015,12.18615,12.18835,7769917.0
2008-06-20 19:16:00,12.18965,12.18975,12.188,12.18925,6405955.0
2008-06-20 19:17:00,12.18875,12.19225,12.1865,12.19225,15745891.0
2008-06-20 19:18:00,12.19365,12.19367,12.1907,12.1909,13894496.0
2008-06-20 19:19:00,12.1894,12.19355,12.1888,12.1921,3508239.0
2008-06-20 19:20:00,12.19425,12.19425,12.19135,12.19135,4404916.0
2008-06-20 19:21:00,12.1934,12.19422,12.1923,12.19415,6391365.0
2008-06-20 19:22:00,12.1942,12.1973,12.19225,12.1973,17159949.0
2008-06-20 19:23:00,12.1967,12.1984,12.19525,12.19755,8626899.0
2008-06-20 19:24:00,12.19755,12.1979,12.19615,12.1968,6297414.0
2008-06-20 19:25:00,12.196,12.19659,12.19495,12.19495,8177257.0
2008-06-20 19:26:00,12.1957,12.19795,12.1957,12.19675,33057224.0
2008-06-20 19:27:00,12.1968,12.19805,12.19645,12.19805,19698986.0
2008-06-20 19:28:00,12.1984,12.2011,12.19725,12.1997,1482214.0
2008-06-20 19:29:00,12.20115,12.20125,12.1982,12.1988,14978165.0
2008-06-20 19:30:00,12.1997,12.2004,12.1975,12.19795,17729858.0
2008-06-20 19:31:00,12.19755,12.19985,12.1935,12.1958,33043946.0
2008-06-20 19:32:00,12.1967,12.19775,12.1944,12.1976,4659837.0
2008-06-20 19:33:00,12.197,12.1976,12.19425,12.1955,28882711.0
2008-06-20 19:34:00,12.19655,12.1974,12.1951,12.1964,8367958.0
2008-06-20 19:35:00,12.19525,12.19865,12.19525,12.19695,9660673.0
2008-06-20 19:36:00,12.19815,12.2008,12.19745,12.1996,9871123.0
2008-06-20 19:37:00,12.19775,12.1993,12.1957,12.19835,10358511.0
2008-06-20 19:38:00,12.19935,12.2036,12.1992,12.2024,10387688.0
2008-06-20 19:39:00,12.20275,12.20575,12.19995,12.20425,7757779.0
2008-06-20 19:40:00,12.2055,12.2055,12.2013,12.20305,8471197.0
2008-06-20 19:41:00,12.20355,12.20355,12.20145,12.20235,12126986.0
2008-06-20 19:42:00,12.20305,12.20575,12.20215,12.20575,10222608.0
2008-06-20 19:43:00,12.2051,12.2077,12.20165,12.2017,5785362.0
2008-06-20 19:44:00,12.20235,12.20275,12.2001,12.2012,5646099.0
2008-06-20 19:45:00,12.201,12.2027,12.20025,12.20185,10229722.0
2008-06-20 19:46:00,12.20285,12.20285,12.1977,12.1995,8479370.0
2008-06-20 19:47:00,12.20075,12.20205,12.1995,12.2005,12269595.0
2008-06-20 19:48:00,12.20185,12.20185,12.19945,12.20135,43323795.0
2008-06-20 19:49:00,12.2,12.2015,12.19745,12.19795,20672932.0
2008-06-20 19:50:00,12.1979,12.1995,12.19635,12.19915,28072805.0
2008-06-20 19:51:00,12.19905,12.1994,12.1955,12.196,22800168.0
2008-06-20 19:52:00,12.19605,12.19745,12.19395,12.19525,37925903.0
2008-06-20 19:53:00,12.195,12.19755,12.1947,12.1967,29064467.0
2008-06-20 19:54:00,12.1983,12.2006,12.1961,12.1988,20086212.0
2008-06-20 19:55:00,12.1992,12.2002,12.19795,12.1987,1644068.0
2008-06-20 19:56:00,12.19945,12.19945,12.19275,12.19435,19016306.0
2008-06-20 19:57:00,12.1939,12.1951,12.1929,12.1935,27199933.0
2008-06-20 19:58:00,12.19655,12.19655,12.19205,12.1928,28068860.0
2008-06-20 19:59:00,12.19355,12.19565,12.193,12.19565,11923092.0
2008-06-20 20:00:00,12.19625,12.1981,12.195,12.19775,25193315.0
2008-06-20 20:01:00,12.19815,12.19815,12.19675,12.19715,26038424.0
2008-06-20 20:02:00,12.2009,12.2009,12.1951,12.1973,20296509.0
2008-06-20 20:03:00,12.1958,12.1973,12.19519,12.1966,3991759.0
2008-06-20 20:04:00,12.196,12.1972,12.19545,12.19595,3116823.0
2008-06-20 20:05:00,12.1969,12.1976,12.1964,12.19685,5699307.0
2008-06-20 20:06:00,12.19905,12.19905,12.1954,12.1954,9886393.0
2008-06-20 20:07:00,12.19505,12.197,12.19255,12.19255,15371445.0
2008-06-20 20:08:00,12.194,12.19643,12.1939,12.195,6824314.0
2008-06-20 20:09:00,12.1965,12.1965,12.1957,12.1957,34274677.0
2008-06-20 20:10:00,12.19765,12.19765,12.1951,12.19735,35968658.0
2008-06-20 20:11:00,12.1972,12.19745,12.1952,12.1956,25491950.0
2008-06-20 20:12:00,12.19535,12.19657,12.1952,12.19575,27525121.0
2008-06-20 20:13:00,12.19505,12.1969,12.19505,12.1957,8280961.0
2008-06-20 20:14:00,12.19625,12.19705,12.19495,12.19565,10421490.0
2008-06-20 20:15:00,12.196,12.19625,12.1926,12.19495,10604321.0
2008-06-20 20:16:00,12.1978,12.1978,12.1955,12.1963,18186446.0
2008-06-20 20:17:00,12.1965,12.1972,12.195,12.19545,19704833.0
2008-06-20 20:18:00,12.19765,12.19765,12.19185,12.19445,3934441.0
2008-06-20 20:19:00,12.19525,12.1972,12.19245,12.19535,7676730.0
2008-06-20 20:20:00,12.1964,12.1964,12.1932,12.19365,4037641.0
2008-06-20 20:21:00,12.1937,12.1942,12.1924,12.1924,7264411.0
2008-06-20 20:22:00,12.19535,12.19535,12.1925,12.1925,10312707.0
2008-06-20 20:23:00,12.1937,12.1938,12.19245,12.19245,22570708.0
2008-06-20 20:24:00,12.1947,12.1947,12.1914,12.1914,16676776.0
2008-06-20 20:25:00,12.19215,12.19285,12.18895,12.19185,26111273.0
2008-06-20 20:26:00,12.19315,12.19455,12.1906,12.1906,26891997.0
2008-06-20 20:27:00,12.19305,12.1952,12.19231,12.19415,20078175.0
2008-06-20 20:28:00,12.19605,12.19605,12.19365,12.1949,39672621.0
2008-06-20 20:29:00,12.19455,12.19455,12.19255,12.19255,11066105.0
2008-06-20 20:30:00,12.19395,12.19425,12.1925,12.19345,12120414.0
2008-06-20 20:31:00,12.19375,12.1942,12.19285,12.19325,11761892.0
2008-06-20 20:32:00,12.19505,12.1962,12.1942,12.1947,23127251.0
2008-06-20 20:33:00,12.195,12.1959,12.1933,12.19515,23933673.0
2008-06-20 20:34:00,12.1958,12.1958,12.1934,12.19405,67080555.0
2008-06-20 20:35:00,12.1946,12.19555,12.19326,12.194,47101218.0
2008-06-20 20:36:00,12.19635,12.19755,12.194,12.19595,981102.0
2008-06-20 20:37:00,12.19665,12.19985,12.1963,12.1986,7142653.0
2008-06-20 20:38:00,12.198,12.1998,12.19725,12.19745,28030535.0
2008-06-20 20:39:00,12.19815,12.19845,12.198,12.198,8245738.0
2008-06-20 20:40:00,12.1978,12.20005,12.19735,12.19905,3532834.0
2008-06-20 20:41:00,12.19815,12.19871,12.1976,12.1976,42745062.0
2008-06-20 20:42:00,12.19915,12.19915,12.1961,12.1977,13519896.0
2008-06-20 20:43:00,12.1973,12.1976,12.1953,12.19705,5559347.0
2008-06-20 20:44:00,12.1982,12.1982,12.19515,12.1967,7875608.0
2008-06-20 20:45:00,12.1975,12.1979,12.19645,12.1979,2909232.0
2008-06-20 20:46:00,12.19885,12.19885,12.196,12.19635,5115628.0
2008-06-20 20:47:00,12.19625,12.1975,12.19544,12.19605,18382131.0
2008-06-20 20:48:00,12.1973,12.19875,12.1967,12.19825,7664863.0
2008-06-20 20:49:00,12.1995,12.1998,12.19792,12.1998,15685480.0
2008-06-20 20:50:00,12.20145,12.20145,12.1964,12.1973,8964341.0
2008-06-20 20:51:00,12.1965,12.1965,12.1937,12.1937,8873944.0
2008-06-20 20:52:00,12.1966,12.1975,12.1948,12.1975,12774623.0
2008-06-20 20:53:00,12.1961,12.1961,12.19367,12.1953,12346498.0
2008-06-20 20:54:00,12.1973,12.1973,12.19405,12.19405,20767785.0
2008-06-20 20:55:00,12.19465,12.1947,12.19309,12.19375,19219176.0
2008-06-20 20:56:00,12.19585,12.19585,12.1925,12.1925,7227485.0
2008-06-20 20:57:00,12.1936,12.19365,12.1915,12.19365,48180040.0
2008-06-20 20:58:00,12.1947,12.19525,12.19255,12.19255,9131586.0
2008-06-20 20:59:00,12.1931,12.19345,12.1913,12.192,16263981.0
2008-06-20 21:00:00,12.19255,12.19255,12.18585,12.18585,14597380.0
2008-06-20 21:01:00,12.18735,12.18735,12.1835,12.1854,16702528.0
2008-06-20 21:02:00,12.1872,12.1872,12.1844,12.1862,24129566.0
2008-06-20 21:03:00,12.18645,12.18645,12.1853,12.1853,9695813.0
2008-06-20 21:04:00,12.18755,12.18755,12.1851,12.1859,3190763.0
2008-06-20 21:05:00,12.1844,12.18535,12.18345,12.18475,19861250.0
2008-06-20 21:06:00,12.18665,12.18665,12.184,12.184,10268170.0
2008-06-20 21:07:00,12.18415,12.18525,12.1837,12.18445,7069167.0
2008-06-20 21:08:00,12.18495,12.1854,12.1837,12.1838,1674671.0
2008-06-20 21:09:00,12.18495,12.18495,12.1829,12.18305,4782467.0
2008-06-20 21:10:00,12.18565,12.18595,12.18344,12.1835,7413198.0
2008-06-20 21:11:00,12.18575,12.1861,12.1855,12.1857,11383671.0
2008-06-20 21:12:00,12.18835,12.18835,12.18445,12.18585,17024613.0
2008-06-20 21:13:00,12.185,12.18645,12.1846,12.18555,11749588.0
2008-06-20 21:14:00,12.18775,12.18775,12.1854,12.1858,22325862.0
2008-06-20 21:15:00,12.18625,12.1867,12.18494,12.18605,12936012.0
2008-06-20 21:16:00,12.18895,12.18895,12.18596,12.1865,17229965.0
2008-06-20 21:17:00,12.1867,12.18725,12.1858,12.1859,2749471.0
2008-06-20 21:18:00,12.1887,12.1887,12.18615,12.18615,1787858.0
2008-06-20 21:19:00,12.1866,12.1871,12.1855,12.186,34087727.0
2008-06-20 21:20:00,12.18925,12.18925,12.18638,12.18735,5798504.0
2008-06-20 21:21:00,12.1876,12.1876,12.18585,12.18585,38613282.0
2008-06-20 21:22:00,12.1886,12.1886,12.18613,12.18685,26377887.0
2008-06-20 21:23:00,12.18575,12.18631,12.1848,12.1848,9502531.0
2008-06-20 21:24:00,12.1885,12.1885,12.18475,12.18475,12980923.0
2008-06-20 21:25:00,12.1844,12.18525,12.18367,12.1837,9147771.0
2008-06-20 21:26:00,12.18715,12.18715,12.18435,12.1845,17961558.0
2008-06-20 21:27:00,12.1834,12.18615,12.1834,12.18465,16191075.0
2008-06-20 21:28:00,12.1868,12.1868,12.18385,12.18515,27775869.0
2008-06-20 21:29:00,12.1855,12.1878,12.18425,12.18645,10334847.0
2008-06-20 21:30:00,12.18945,12.18945,12.1861,12.18785,26941990.0
2008-06-20 21:31:00,12.18955,12.1902,12.18775,12.18885,9273962.0
2008-06-20 21:32:00,12.18935,12.19179,12.18875,12.1912,8309517.0
2008-06-20 21:33:00,12.1917,12.1917,12.18835,12.1901,7147208.0
2008-06-20 21:34:00,12.18945,12.1904,12.1888,12.1898,9106742.0
2008-06-20 21:35:00,12.19,12.1908,12.18795,12.1904,10824056.0
2008-06-20 21:36:00,12.19125,12.1914,12.1889,12.1912,13297724.0
2008-06-20 21:37:00,12.1901,12.1916,12.1901,12.19095,9305389.0
2008-06-20 21:38:00,12.1964,12.1964,12.19015,12.19075,7402763.0
2008-06-20 21:39:00,12.19155,12.19155,12.1911,12.19145,11117763.0
2008-06-20 21:40:00,12.1967,12.1967,12.18985,12.1903,41922100.0
2008-06-20 21:41:00,12.18985,12.1906,12.18945,12.18945,40432517.0
2008-06-20 21:42:00,12.19095,12.19095,12.1882,12.18875,27664055.0
2008-06-20 21:43:00,12.1905,12.1905,12.188,12.1894,7596319.0
2008-06-20 21:44:00,12.1906,12.1911,12.1858,12.1858,8052681.0
2008-06-20 21:45:00,12.1882,12.18935,12.18666,12.18845,17749572.0
2008-06-20 21:46:00,12.19205,12.19205,12.18695,12.18695,12204916.0
2008-06-20 21:47:00,12.18855,12.19155,12.18675,12.19065,4546270.0
2008-06-20 21:48:00,12.19085,12.19139,12.18885,12.19015,1608069.0
2008-06-20 21:49:00,12.1914,12.1914,12.1888,12.1888,18486036.0
2008-06-20 21:50:00,12.1919,12.1919,12.18953,12.1896,4531250.0
2008-06-20 21:52:00,12.1932,12.1932,12.1892,12.1892,4186022.0
2008-06-20 21:53:00,12.1898,12.1901,12.18865,12.1896,8445865.0
2008-06-20 21:54:00,12.191,12.191,12.18835,12.1885,20669487.0
2008-06-20 21:55:00,12.18965,12.18967,12.1889,12.1889,8125014.0
2008-06-20 21:56:00,12.1906,12.1906,12.1892,12.19015,2993790.0
2008-06-20 21:57:00,12.1903,12.1949,12.18945,12.194,37608322.0
2008-06-20 21:58:00,12.19605,12.19605,12.1928,12.1928,1333045.0
2008-06-20 21:59:00,12.19415,12.19495,12.1928,12.19425,16196910.0
2008-06-20 22:00:00,12.1957,12.1957,12.19266,12.1938,3033529.0
2008-06-20 22:01:00,12.19505,12.19505,12.1936,12.1936,7202128.0
2008-06-20 22:02:00,12.1961,12.1961,12.19345,12.1949,10873910.0
2008-06-20 22:03:00,12.1931,12.19555,12.19177,12.19525,10718709.0
2008-06-20 22:04:00,12.1964,12.1964,12.19385,12.1944,21965576.0
2008-06-20 22:05:00,12.1954,12.19598,12.1943,12.1943,10538400.0
2008-06-20 22:06:00,12.19565,12.19565,12.19465,12.19535,9040928.0
2008-06-20 22:07:00,12.1942,12.19615,12.1942,12.1954,5872859.0
2008-06-20 22:08:00,12.1962,12.1962,12.19475,12.19515,6394721.0
2008-06-20 22:09:00,12.1949,12.19625,12.19405,12.19405,6099672.0
2008-06-20 22:10:00,12.19645,12.19645,12.1945,12.1947,15348583.0
2008-06-20 22:11:00,12.194,12.19495,12.1936,12.1939,36961614.0
2008-06-20 22:12:00,12.19635,12.19655,12.1961,12.1961,8505466.0
2008-06-20 22:13:00,12.19545,12.19545,12.19435,12.19435,10317142.0
2008-06-20 22:14:00,12.1965,12.1965,12.1942,12.1942,13673168.0
2008-06-20 22:15:00,12.19475,12.19475,12.19025,12.1915,5570122.0
2008-06-20 22:16:00,12.1921,12.1921,12.1894,12.1898,8758605.0
2008-06-20 22:17:00,12.18935,12.1909,12.1877,12.18955,5474880.0
2008-06-20 22:18:00,12.1907,12.1907,12.189,12.1902,15341270.0
2008-06-20 22:19:00,12.18975,12.1906,12.18852,12.1887,4328076.0
2008-06-20 22:20:00,12.19085,12.19085,12.18695,12.1873,1920836.0
2008-06-20 22:21:00,12.18795,12.1884,12.187,12.1882,11994398.0
2008-06-20 22:22:00,12.1893,12.1893,12.1857,12.1866,5891247.0
2008-06-20 22:23:00,12.18625,12.18863,12.1862,12.1862,11981253.0
2008-06-20 22:24:00,12.1892,12.1892,12.1846,12.1846,7834356.0
2008-06-20 22:25:00,12.1858,12.1866,12.18505,12.1866,6311780.0
2008-06-20 22:26:00,12.188,12.188,12.1843,12.18555,3635963.0
2008-06-20 22:27:00,12.1854,12.1857,12.18346,12.1851,10548841.0
2008-06-20 22:28:00,12.1885,12.1885,12.1832,12.18627,9502364.0
2008-06-20 22:29:00,12.1821,12.1838,12.17955,12.18305,14432339.0
2008-06-20 22:30:00,12.18445,12.18445,12.1812,12.1822,9461045.0
2008-06-20 22:31:00,12.18155,12.1825,12.18155,12.1822,5738843.0
2008-06-20 22:32:00,12.1835,12.1835,12.18045,12.1811,26146321.0
2008-06-20 22:33:00,12.18145,12.18151,12.1795,12.1795,9436670.0
2008-06-20 22:34:00,12.18195,12.18195,12.1798,12.18105,2768074.0
2008-06-20 22:35:00,12.181,12.18125,12.1785,12.1788,20584728.0
2008-06-20 22:36:00,12.1818,12.1818,12.17565,12.1777,6092602.0
2008-06-20 22:37:00,12.17845,12.17845,12.17623,12.1769,13089833.0
2008-06-20 22:38:00,12.17885,12.17885,12.1767,12.17705,6921757.0
2008-06-20 22:39:00,12.1778,12.17845,12.1749,12.1752,2817130.0
2008-06-20 22:40:00,12.17775,12.1785,12.1734,12.1785,6878358.0
2008-06-20 22:41:00,12.1778,12.1806,12.17665,12.17975,13461697.0
2008-06-20 22:42:00,12.18255,12.18255,12.179,12.1792,12014217.0
2008-06-20 22:43:00,12.17905,12.17987,12.17835,12.1789,16103533.0
2008-06-20 22:44:00,12.17985,12.18245,12.17735,12.1801,10651502.0
2008-06-20 22:45:00,12.1817,12.1835,12.1797,12.1825,7779539.0
2008-06-20 22:46:00,12.1835,12.1836,12.18,12.1803,66736804.0
2008-06-20 22:47:00,12.18245,12.18265,12.1772,12.17945,46329901.0
2008-06-20 22:48:00,12.1815,12.1815,12.17525,12.17535,8613300.0
2008-06-20 22:49:00,12.1765,12.17805,12.17401,12.17435,19125727.0
2008-06-20 22:50:00,12.176,12.17665,12.17385,12.17385,9509122.0
2008-06-20 22:51:00,12.17555,12.1782,12.1747,12.1769,55565672.0
2008-06-20 22:52:00,12.1784,12.1784,12.17495,12.17605,11571022.0
2008-06-20 22:53:00,12.1752,12.17605,12.1727,12.1727,11850096.0
2008-06-20 22:54:00,12.1752,12.1752,12.1731,12.17385,11413450.0
2008-06-20 22:55:00,12.1748,12.1769,12.17246,12.1725,15617230.0
2008-06-20 22:56:00,12.17645,12.17645,12.1716,12.1764,13781161.0
2008-06-20 22:57:00,12.17425,12.1768,12.17425,12.1753,3701933.0
2008-06-20 22:58:00,12.17865,12.17865,12.17325,12.17415,53129555.0
2008-06-20 22:59:00,12.17645,12.1791,12.1745,12.1756,14113606.0
2008-06-22 23:00:00,12.18815,12.1922,12.18815,12.1922,6010448.0
2008-06-22 23:01:00,12.19155,12.19205,12.1904,12.19205,13326132.0
2008-06-22 23:02:00,12.19325,12.194,12.193,12.194,8100146.0
2008-06-22 23:03:00,12.1939,12.19765,12.1939,12.1963,17694513.0
2008-06-22 23:04:00,12.1948,12.19489,12.19435,12.1945,5222631.0
2008-06-22 23:05:00,12.19465,12.19499,12.1941,12.1948,8452843.0
2008-06-22 23:07:00,12.1949,12.19692,12.19484,12.19615,3991094.0
2008-06-22 23:08:00,12.1954,12.1954,12.1941,12.1954,15933128.0
2008-06-22 23:09:00,12.19585,12.19725,12.19575,12.1971,8348384.0
2008-06-22 23:10:00,12.1977,12.19825,12.19655,12.19745,11367543.0
2008-06-22 23:11:00,12.19795,12.1984,12.1969,12.1979,21247803.0
2008-06-22 23:12:00,12.19705,12.1984,12.19695,12.19765,35993964.0
2008-06-22 23:13:00,12.1986,12.20003,12.19792,12.1999,3673248.0
2008-06-22 23:14:00,12.1993,12.20225,12.1993,12.2007,53579225.0
2008-06-22 23:15:00,12.20115,12.20175,12.20071,12.20085,11160210.0
2008-06-22 23:16:00,12.2003,12.20084,12.20009,12.2002,23628517.0
2008-06-22 23:17:00,12.2004,12.2004,12.2003,12.2003,3692409.0
2008-06-22 23:18:00,12.2007,12.2008,12.20061,12.2008,3149372.0
2008-06-22 23:19:00,12.2014,12.2014,12.20105,12.20105,8204221.0
2008-06-22 23:20:00,12.1997,12.20185,12.1997,12.20185,16861260.0
2008-06-22 23:21:00,12.2003,12.20095,12.20022,12.20095,18847872.0
2008-06-22 23:22:00,12.20025,12.202,12.20013,12.202,3950775.0
2008-06-22 23:23:00,12.20145,12.20145,12.2004,12.2011,2170577.0
2008-06-22 23:24:00,12.20005,12.2007,12.1996,12.1996,46050259.0
2008-06-22 23:26:00,12.20035,12.20065,12.2,12.20015,14934309.0
2008-06-22 23:28:00,12.2003,12.2003,12.2003,12.2003,1856407.0
2008-06-22 23:29:00,12.20175,12.2022,12.2003,12.2003,14571684.0
2008-06-22 23:30:00,12.20095,12.20095,12.2002,12.2002,5293706.0
2008-06-22 23:31:00,12.2005,12.20126,12.20007,12.20075,6177806.0
2008-06-22 23:32:00,12.19955,12.2017,12.19955,12.20045,18969817.0
2008-06-22 23:33:00,12.20045,12.20065,12.19915,12.20055,15459830.0
2008-06-22 23:34:00,12.20105,12.20105,12.2001,12.2001,9251025.0
2008-06-22 23:36:00,12.2005,12.20063,12.20015,12.2004,4421292.0
2008-06-22 23:38:00,12.20055,12.20055,12.19895,12.19895,10688725.0
2008-06-22 23:40:00,12.2003,12.2006,12.1994,12.2003,16069799.0
2008-06-22 23:42:00,12.1999,12.20021,12.19953,12.20015,16728998.0
2008-06-22 23:44:00,12.20045,12.201,12.20035,12.20035,26689111.0
2008-06-22 23:46:00,12.2009,12.2009,12.19866,12.1998,10751064.0
2008-06-22 23:47:00,12.19935,12.19984,12.19922,12.1993,15852738.0
2008-06-22 23:48:00,12.2006,12.2006,12.2006,12.2006,5427211.0
2008-06-22 23:49:00,12.2,12.2,12.19788,12.1988,13380396.0
2008-06-22 23:50:00,12.19905,12.19905,12.19753,12.19755,17932870.0
2008-06-22 23:52:00,12.19835,12.19835,12.19616,12.1967,8699396.0
2008-06-22 23:53:00,12.1966,12.1972,12.19605,12.1972,13353103.0
2008-06-22 23:54:00,12.1976,12.1976,12.1963,12.1963,4816956.0
2008-06-22 23:56:00,12.19705,12.19705,12.1961,12.19625,10620300.0
2008-06-22 23:58:00,12.1974,12.1974,12.19565,12.1959,13837250.0
2008-06-22 23:59:00,12.19425,12.1961,12.19386,12.1961,21716935.0
2008-06-23 00:00:00,12.1965,12.1965,12.19431,12.1953,14301983.0
2008-06-23 00:01:00,12.19465,12.19465,12.19162,12.19278,25696171.0
2008-06-23 00:02:00,12.19135,12.19165,12.18935,12.18935,31553054.0
2008-06-23 00:03:00,12.1901,12.19149,12.18861,12.19075,3217551.0
2008-06-23 00:04:00,12.19005,12.19005,12.18765,12.188,41492524.0
2008-06-23 00:05:00,12.18875,12.18995,12.18855,12.18885,9177183.0
2008-06-23 00:06:00,12.18935,12.19125,12.18805,12.189,29349005.0
2008-06-23 00:07:00,12.1896,12.1902,12.1889,12.1889,12651646.0
2008-06-23 00:08:00,12.1889,12.19115,12.1889,12.1899,4914487.0
2008-06-23 00:09:00,12.18945,12.18945,12.18835,12.18835,5822320.0
2008-06-23 00:10:00,12.1895,12.1895,12.18815,12.18865,17163789.0
2008-06-23 00:11:00,12.188,12.1883,12.18715,12.18715,13497052.0
2008-06-23 00:12:00,12.18855,12.18855,12.1863,12.1875,4180689.0
2008-06-23 00:13:00,12.18565,12.18705,12.18565,12.1868,13412301.0
2008-06-23 00:14:00,12.18825,12.18825,12.1849,12.1849,45812961.0
2008-06-23 00:15:00,12.18655,12.18655,12.18415,12.1844,9327343.0
2008-06-23 00:16:00,12.18445,12.18612,12.18445,12.18565,15039846.0
2008-06-23 00:17:00,12.18625,12.18625,12.1852,12.18593,6696061.0
2008-06-23 00:18:00,12.18685,12.18685,12.1845,12.186,8583596.0
2008-06-23 00:19:00,12.1861,12.1861,12.18567,12.18575,7915483.0
2008-06-23 00:20:00,12.1876,12.1876,12.18585,12.18585,12273517.0
2008-06-23 00:22:00,12.186,12.18691,12.1856,12.1856,1186815.0
2008-06-23 00:23:00,12.18635,12.18635,12.18413,12.18545,4158629.0
2008-06-23 00:24:00,12.1855,12.188,12.1855,12.1861,3022279.0
2008-06-23 00:25:00,12.18575,12.1867,12.18556,12.18645,2878403.0
2008-06-23 00:26:00,12.18685,12.18868,12.18685,12.18798,17335495.0
2008-06-23 00:27:00,12.18685,12.188,12.18685,12.1875,2516550.0
2008-06-23 00:28:00,12.18705,12.18877,12.18705,12.1879,31177630.0
2008-06-23 00:29:00,12.18835,12.18835,12.1862,12.1864,2099399.0
2008-06-23 00:30:00,12.18845,12.18845,12.1866,12.1869,2240552.0
2008-06-23 00:31:00,12.186,12.18701,12.18585,12.18625,8963925.0
2008-06-23 00:32:00,12.18705,12.18705,12.18575,12.18575,9018363.0
2008-06-23 00:33:00,12.18445,12.18693,12.18445,12.1856,10440369.0
2008-06-23 00:34:00,12.18635,12.18635,12.18533,12.1858,16813741.0
2008-06-23 00:35:00,12.1862,12.1862,12.18523,12.18535,9657751.0
2008-06-23 00:36:00,12.18605,12.18605,12.1825,12.18565,21333081.0
2008-06-23 00:37:00,12.18545,12.1858,12.18516,12.1858,6305399.0
2008-06-23 00:38:00,12.18605,12.18605,12.18383,12.18545,6297273.0
2008-06-23 00:39:00,12.1849,12.186,12.18375,12.18465,15521846.0
2008-06-23 00:40:00,12.18495,12.18495,12.1838,12.1838,15709233.0
2008-06-23 00:41:00,12.1827,12.18271,12.1813,12.1813,14540908.0
2008-06-23 00:42:00,12.18095,12.18167,12.18005,12.18005,17590016.0
2008-06-23 00:43:00,12.17995,12.18015,12.17865,12.18005,15062381.0
2008-06-23 00:44:00,12.18085,12.18085,12.1769,12.1769,10457836.0
2008-06-23 00:45:00,12.17715,12.1781,12.17665,12.17675,33616637.0
2008-06-23 00:46:00,12.1774,12.1774,12.1764,12.17701,5598469.0
2008-06-23 00:47:00,12.17691,12.17955,12.17691,12.1782,8956673.0
2008-06-23 00:48:00,12.17915,12.17925,12.1783,12.17925,12816164.0
2008-06-23 00:49:00,12.17935,12.17965,12.17772,12.17865,4751170.0
2008-06-23 00:50:00,12.179,12.17905,12.17667,12.1768,14900501.0
2008-06-23 00:51:00,12.17633,12.17641,12.1735,12.1735,5261402.0
2008-06-23 00:52:00,12.17432,12.17793,12.17432,12.17735,11793569.0
2008-06-23 00:53:00,12.17675,12.17685,12.17479,12.1766,21630770.0
2008-06-23 00:54:00,12.1758,12.1761,12.17452,12.17452,38898872.0
2008-06-23 00:55:00,12.17472,12.17523,12.17241,12.17523,3300232.0
2008-06-23 00:56:00,12.1762,12.1764,12.17407,12.1747,47829192.0
2008-06-23 00:57:00,12.17435,12.17575,12.17435,12.1749,13465096.0
2008-06-23 00:58:00,12.1749,12.17514,12.17384,12.17409,32608672.0
2008-06-23 00:59:00,12.17364,12.17369,12.17018,12.1713,14398397.0
2008-06-23 01:00:00,12.17235,12.17235,12.16971,12.1719,14897774.0
2008-06-23 01:01:00,12.17125,12.17245,12.16725,12.16725,7408600.0
2008-06-23 01:02:00,12.16732,12.17146,12.16732,12.1711,14921949.0
2008-06-23 01:03:00,12.1721,12.1721,12.17045,12.17045,16853010.0
2008-06-23 01:04:00,12.17117,12.1748,12.17117,12.1748,3671424.0
2008-06-23 01:05:00,12.17285,12.1746,12.17285,12.1743,9112341.0
2008-06-23 01:06:00,12.17525,12.17526,12.17414,12.1752,43397711.0
2008-06-23 01:07:00,12.17675,12.17815,12.17629,12.1766,8810343.0
2008-06-23 01:08:00,12.1778,12.1778,12.17671,12.17771,12818884.0
2008-06-23 01:09:00,12.17868,12.17868,12.17601,12.17742,19951871.0
2008-06-23 01:10:00,12.17785,12.17855,12.1765,12.1782,7731758.0
2008-06-23 01:11:00,12.17745,12.17745,12.1759,12.1759,4921744.0
2008-06-23 01:12:00,12.17445,12.17509,12.17308,12.17497,19180653.0
2008-06-23 01:13:00,12.17332,12.17532,12.17307,12.17425,8222000.0
2008-06-23 01:14:00,12.17527,12.17629,12.17527,12.17629,1227835.0
2008-06-23 01:15:00,12.17665,12.17925,12.17665,12.17745,7119872.0
2008-06-23 01:16:00,12.18005,12.18005,12.17689,12.17689,17625908.0
2008-06-23 01:17:00,12.17835,12.17835,12.17348,12.17485,15680610.0
2008-06-23 01:18:00,12.17522,12.17795,12.1744,12.17795,19501474.0
2008-06-23 01:19:00,12.17745,12.17906,12.17618,12.1769,33524091.0
2008-06-23 01:20:00,12.17732,12.17814,12.17715,12.17814,5833018.0
2008-06-23 01:21:00,12.17831,12.18256,12.17831,12.1815,10883031.0
2008-06-23 01:22:00,12.1815,12.18302,12.18125,12.18265,14413106.0
2008-06-23 01:23:00,12.18455,12.186,12.18455,12.18585,6348103.0
2008-06-23 01:24:00,12.18655,12.18655,12.18505,12.18565,6888976.0
2008-06-23 01:25:00,12.1858,12.1858,12.1824,12.183,6652474.0
2008-06-23 01:26:00,12.18342,12.1868,12.18342,12.18617,11318602.0
2008-06-23 01:27:00,12.18592,12.18592,12.18347,12.1847,23733759.0
2008-06-23 01:28:00,12.18465,12.18495,12.18305,12.18355,26956078.0
2008-06-23 01:29:00,12.1838,12.1838,12.18172,12.1824,3575907.0
2008-06-23 01:30:00,12.18245,12.18307,12.18,12.18,45746490.0
2008-06-23 01:31:00,12.17895,12.1793,12.17855,12.17905,8686740.0
2008-06-23 01:32:00,12.17955,12.18074,12.1792,12.1792,25077232.0
2008-06-23 01:33:00,12.1794,12.1804,12.1783,12.1783,18303275.0
2008-06-23 01:34:00,12.17877,12.17877,12.17699,12.17745,2335044.0
2008-06-23 01:35:00,12.17755,12.1788,12.17615,12.17775,5485561.0
2008-06-23 01:36:00,12.17755,12.17888,12.17745,12.17885,22788235.0
2008-06-23 01:37:00,12.18,12.18017,12.17817,12.17875,11755695.0
2008-06-23 01:38:00,12.1792,12.1793,12.1787,12.1793,12811445.0
2008-06-23 01:39:00,12.1792,12.18089,12.17842,12.18035,17401882.0
2008-06-23 01:40:00,12.18125,12.18125,12.17875,12.17875,20113043.0
2008-06-23 01:41:00,12.17985,12.18015,12.17814,12.17915,13721593.0
2008-06-23 01:42:00,12.1792,12.18063,12.1792,12.1799,9566756.0
2008-06-23 01:43:00,12.1796,12.1796,12.179,12.1794,2778733.0
2008-06-23 01:44:00,12.1798,12.18142,12.17935,12.17935,11541694.0
2008-06-23 01:45:00,12.17915,12.1794,12.1785,12.1785,7600498.0
2008-06-23 01:46:00,12.1785,12.17951,12.17755,12.17755,12983097.0
2008-06-23 01:47:00,12.17955,12.17955,12.1777,12.178,7298976.0
2008-06-23 01:48:00,12.1792,12.17942,12.17741,12.1786,15899686.0
2008-06-23 01:49:00,12.179,12.179,12.1781,12.1781,62376758.0
2008-06-23 01:50:00,12.17845,12.18071,12.17845,12.18033,12873757.0
2008-06-23 01:52:00,12.18135,12.18165,12.17936,12.17936,40359380.0
2008-06-23 01:53:00,12.1785,12.1785,12.17604,12.1765,3831516.0
2008-06-23 01:54:00,12.17655,12.18008,12.17655,12.1776,51426641.0
2008-06-23 01:55:00,12.17765,12.17765,12.17515,12.17515,25044620.0
2008-06-23 01:56:00,12.1758,12.17725,12.17455,12.1758,26513019.0
2008-06-23 01:57:00,12.17565,12.17565,12.17224,12.17224,9727599.0
2008-06-23 01:58:00,12.17255,12.17336,12.17115,12.173,16382251.0
2008-06-23 02:00:00,12.17535,12.17705,12.17535,12.1754,7654561.0
2008-06-23 02:01:00,12.1752,12.17855,12.1752,12.17805,15860442.0
2008-06-23 02:02:00,12.1778,12.18321,12.1778,12.18165,10617331.0
2008-06-23 02:03:00,12.1813,12.18205,12.17995,12.1819,28862420.0
2008-06-23 02:04:00,12.18245,12.1837,12.18125,12.183,23766009.0
2008-06-23 02:05:00,12.18365,12.19015,12.18365,12.1898,47301915.0
2008-06-23 02:06:00,12.1915,12.1915,12.18939,12.1894,4251101.0
2008-06-23 02:07:00,12.18865,12.1892,12.18795,12.18795,40359380.0
2008-06-23 02:08:00,12.1911,12.1911,12.1826,12.18415,21107810.0
2008-06-23 02:09:00,12.18465,12.18755,12.1834,12.187,11708738.0
2008-06-23 02:10:00,12.188,12.1901,12.18745,12.1893,63191936.0
2008-06-23 02:11:00,12.1901,12.19575,12.18887,12.1944,15178698.0
2008-06-23 02:12:00,12.1949,12.1949,12.19165,12.19165,6553485.0
2008-06-23 02:13:00,12.19105,12.19165,12.1908,12.19165,11956069.0
2008-06-23 02:14:00,12.1928,12.1928,12.1885,12.18855,8041152.0
2008-06-23 02:15:00,12.18915,12.1896,12.18435,12.18575,12741989.0
2008-06-23 02:16:00,12.1866,12.18705,12.1847,12.1867,2903284.0
2008-06-23 02:17:00,12.1858,12.1862,12.1847,12.18535,9324323.0
2008-06-23 02:18:00,12.18715,12.18715,12.18434,12.18475,12476444.0
2008-06-23 02:19:00,12.18485,12.18509,12.18415,12.18505,19339465.0
2008-06-23 02:20:00,12.18585,12.18625,12.18401,12.185,16909807.0
2008-06-23 02:21:00,12.18425,12.18425,12.18085,12.18145,13413722.0
2008-06-23 02:22:00,12.18215,12.18355,12.18125,12.1818,10727959.0
2008-06-23 02:23:00,12.18225,12.18313,12.1817,12.1818,24956999.0
2008-06-23 02:24:00,12.18305,12.18445,12.1828,12.18325,5094792.0
2008-06-23 02:25:00,12.18425,12.18425,12.18165,12.18165,2267695.0
2008-06-23 02:26:00,12.183,12.1831,12.1811,12.1823,16983644.0
2008-06-23 02:27:00,12.1822,12.1822,12.1812,12.1812,27578611.0
2008-06-23 02:28:00,12.18365,12.18365,12.18035,12.18035,9115151.0
2008-06-23 02:29:00,12.18,12.1808,12.18,12.1808,46694385.0
2008-06-23 02:30:00,12.1837,12.1837,12.1803,12.1803,3754629.0
2008-06-23 02:31:00,12.18095,12.18235,12.18095,12.18115,28676680.0
2008-06-23 02:32:00,12.1833,12.1833,12.18055,12.18055,22266401.0
2008-06-23 02:33:00,12.18075,12.18155,12.1802,12.1809,10970608.0
2008-06-23 02:34:00,12.1836,12.1846,12.1809,12.1841,6280660.0
2008-06-23 02:35:00,12.1839,12.18915,12.1839,12.18535,7039626.0
2008-06-23 02:36:00,12.18635,12.1872,12.18495,12.18515,5859427.0
2008-06-23 02:37:00,12.18605,12.18605,12.1849,12.18505,13792446.0
2008-06-23 02:38:00,12.1862,12.1864,12.18315,12.18315,10420368.0
2008-06-23 02:39:00,12.1839,12.1846,12.18275,12.183,5585043.0
2008-06-23 02:40:00,12.185,12.18513,12.1843,12.1843,35747593.0
2008-06-23 02:41:00,12.18445,12.1855,12.18445,12.1855,19748328.0
2008-06-23 02:42:00,12.18695,12.18695,12.18478,12.18535,16003890.0
2008-06-23 02:43:00,12.18575,12.18593,12.18515,12.18515,19467537.0
2008-06-23 02:44:00,12.18395,12.1865,12.18375,12.18605,6997417.0
2008-06-23 02:45:00,12.1864,12.18665,12.18575,12.18635,1328827.0
2008-06-23 02:46:00,12.18845,12.18845,12.18455,12.1866,8643822.0
2008-06-23 02:47:00,12.1872,12.1872,12.18565,12.18565,20639892.0
2008-06-23 02:48:00,12.1888,12.1888,12.1864,12.18665,4679653.0
2008-06-23 02:49:00,12.187,12.1875,12.1865,12.18665,7676489.0
2008-06-23 02:50:00,12.18745,12.18745,12.1856,12.1869,20843992.0
2008-06-23 02:51:00,12.18645,12.18775,12.18645,12.1868,11928982.0
2008-06-23 02:52:00,12.1897,12.1897,12.18705,12.18805,8933627.0
2008-06-23 02:53:00,12.1873,12.1884,12.18685,12.18685,44383012.0
2008-06-23 02:54:00,12.1885,12.1885,12.1869,12.18745,9519789.0
2008-06-23 02:55:00,12.1895,12.1895,12.18733,12.18745,3366120.0
2008-06-23 02:56:00,12.19025,12.19025,12.1873,12.1876,17069796.0
2008-06-23 02:57:00,12.18895,12.1901,12.1876,12.189,13848676.0
2008-06-23 02:58:00,12.19165,12.19215,12.1888,12.19125,6816897.0
2008-06-23 02:59:00,12.1923,12.1923,12.18995,12.19065,14274002.0
2008-06-23 03:00:00,12.1902,12.19285,12.1889,12.1889,14698241.0
2008-06-23 03:01:00,12.1888,12.19045,12.1888,12.1896,31751384.0
2008-06-23 03:02:00,12.19195,12.19195,12.18925,12.18925,12599510.0
2008-06-23 03:03:00,12.1891,12.1903,12.1873,12.1873,47025061.0
2008-06-23 03:04:00,12.1891,12.1891,12.1857,12.1873,3558968.0
2008-06-23 03:05:00,12.18655,12.1885,12.18585,12.18715,35927655.0
2008-06-23 03:06:00,12.188,12.18945,12.1834,12.18485,22826900.0
2008-06-23 03:07:00,12.18555,12.187,12.18485,12.1864,11545344.0
2008-06-23 03:08:00,12.1898,12.1898,12.1864,12.18695,5339357.0
2008-06-23 03:09:00,12.1867,12.18805,12.18605,12.1866,14537074.0
2008-06-23 03:10:00,12.18795,12.18795,12.18639,12.18665,4429584.0
2008-06-23 03:11:00,12.18635,12.18695,12.18599,12.18695,12434428.0
2008-06-23 03:12:00,12.1887,12.1887,12.1832,12.18355,8283246.0
2008-06-23 03:13:00,12.1843,12.1869,12.18265,12.186,5620388.0
2008-06-23 03:14:00,12.18715,12.18715,12.18325,12.18605,36046146.0
2008-06-23 03:15:00,12.1863,12.18648,12.1844,12.18555,10414098.0
2008-06-23 03:16:00,12.18765,12.1877,12.1852,12.18715,14540381.0
2008-06-23 03:17:00,12.18615,12.18765,12.18615,12.18715,16519548.0
2008-06-23 03:18:00,12.1885,12.1885,12.1867,12.1868,14461371.0
2008-06-23 03:19:00,12.1871,12.1881,12.1861,12.18695,14838229.0
2008-06-23 03:20:00,12.18755,12.188,12.18667,12.1871,16765871.0
2008-06-23 03:21:00,12.18755,12.18785,12.18625,12.18785,5746212.0
2008-06-23 03:22:00,12.19,12.19,12.18715,12.18765,6970372.0
2008-06-23 03:23:00,12.18835,12.18935,12.1879,12.18935,22354690.0
2008-06-23 03:24:00,12.19295,12.19295,12.1893,12.1908,9081102.0
2008-06-23 03:25:00,12.1916,12.19355,12.1913,12.19275,15339603.0
2008-06-23 03:26:00,12.1936,12.1936,12.19165,12.19165,10482299.0
2008-06-23 03:27:00,12.19235,12.19235,12.1905,12.19145,9991539.0
2008-06-23 03:28:00,12.19295,12.19295,12.1871,12.1871,8317645.0
2008-06-23 03:29:00,12.1877,12.1899,12.1873,12.18945,2271213.0
2008-06-23 03:30:00,12.1905,12.1905,12.18775,12.18855,2058435.0
2008-06-23 03:31:00,12.1883,12.1883,12.18636,12.1872,30027573.0
2008-06-23 03:32:00,12.1888,12.1888,12.18755,12.18755,2386488.0
2008-06-23 03:33:00,12.1879,12.1879,12.1869,12.1869,18018391.0
2008-06-23 03:34:00,12.18975,12.18975,12.187,12.18705,2712659.0
2008-06-23 03:35:00,12.1867,12.1932,12.1867,12.1927,2974390.0
2008-06-23 03:36:00,12.19525,12.19525,12.19195,12.19235,4442507.0
2008-06-23 03:37:00,12.1932,12.1932,12.19195,12.19195,1262034.0
2008-06-23 03:38:00,12.19365,12.19365,12.19025,12.1916,7990215.0
2008-06-23 03:39:00,12.19135,12.1936,12.19135,12.1929,12006962.0
2008-06-23 03:40:00,12.19335,12.19335,12.19165,12.1931,8423416.0
2008-06-23 03:41:00,12.1929,12.193,12.1914,12.19145,8772197.0
2008-06-23 03:42:00,12.19245,12.19245,12.1902,12.19135,6453411.0
2008-06-23 03:43:00,12.19075,12.19078,12.18765,12.1886,14496239.0
2008-06-23 03:44:00,12.1901,12.1901,12.18779,12.18875,8724481.0
2008-06-23 03:45:00,12.1872,12.1887,12.1872,12.18825,44233812.0
2008-06-23 03:46:00,12.1893,12.1897,12.18755,12.18755,13545041.0
2008-06-23 03:47:00,12.1896,12.19039,12.1886,12.18995,4264702.0
2008-06-23 03:48:00,12.19055,12.192,12.18925,12.1915,14818898.0
2008-06-23 03:49:00,12.19255,12.19255,12.191,12.191,18135872.0
2008-06-23 03:50:00,12.19405,12.19405,12.19,12.19085,5604314.0
2008-06-23 03:51:00,12.1911,12.19246,12.19105,12.19105,4752429.0
2008-06-23 03:52:00,12.1942,12.1942,12.1903,12.1903,14723415.0
2008-06-23 03:53:00,12.1902,12.19195,12.18885,12.1895,27972746.0
2008-06-23 03:54:00,12.19095,12.1912,12.18835,12.18945,9428935.0
2008-06-23 03:55:00,12.1899,12.19075,12.18963,12.1898,52268439.0
2008-06-23 03:56:00,12.1906,12.1906,12.18835,12.1901,3261253.0
2008-06-23 03:57:00,12.18975,12.19065,12.1895,12.19025,31858899.0
2008-06-23 03:58:00,12.1905,12.1905,12.18955,12.18955,24521586.0
2008-06-23 03:59:00,12.18985,12.18985,12.1884,12.1884,15116777.0
2008-06-23 04:00:00,12.1898,12.1898,12.18675,12.18675,19900060.0
2008-06-23 04:01:00,12.1877,12.18844,12.18687,12.1884,14726745.0
2008-06-23 04:02:00,12.1898,12.1898,12.18735,12.18735,2923920.0
2008-06-23 04:03:00,12.18745,12.1883,12.18716,12.18725,10837040.0
2008-06-23 04:04:00,12.1891,12.1891,12.1826,12.18455,8354976.0
2008-06-23 04:05:00,12.185,12.18545,12.1832,12.1832,5017661.0
2008-06-23 04:06:00,12.1863,12.1863,12.1836,12.1847,12276457.0
2008-06-23 04:07:00,12.1847,12.1852,12.1847,12.18495,9593511.0
2008-06-23 04:08:00,12.18835,12.18835,12.1837,12.1846,15934830.0
2008-06-23 04:09:00,12.18515,12.18532,12.18485,12.18485,16578412.0
2008-06-23 04:10:00,12.1874,12.1874,12.1874,12.1874,5369755.0
2008-06-23 04:12:00,12.1885,12.1892,12.1884,12.18895,14879610.0
2008-06-23 04:14:00,12.1858,12.1863,12.18458,12.1856,4500513.0
2008-06-23 04:15:00,12.18485,12.18558,12.18455,12.18455,28380596.0
2008-06-23 04:16:00,12.189,12.189,12.18415,12.18415,8560149.0
2008-06-23 04:17:00,12.18455,12.18455,12.1829,12.1829,16194578.0
2008-06-23 04:18:00,12.18465,12.18465,12.1826,12.1833,8682569.0
2008-06-23 04:19:00,12.1832,12.18385,12.18193,12.183,14690373.0
2008-06-23 04:20:00,12.18585,12.18585,12.18245,12.18475,4598905.0
2008-06-23 04:21:00,12.18405,12.18605,12.18405,12.18525,10389507.0
2008-06-23 04:22:00,12.185,12.18695,12.185,12.1855,3867470.0
2008-06-23 04:23:00,12.1856,12.1856,12.18485,12.1851,4548187.0
2008-06-23 04:24:00,12.1876,12.1876,12.1854,12.1854,15694515.0
2008-06-23 04:25:00,12.1861,12.18672,12.1857,12.18595,8843347.0
2008-06-23 04:26:00,12.18845,12.18845,12.18537,12.18565,14466015.0
2008-06-23 04:27:00,12.18495,12.18555,12.1845,12.18515,18480096.0
2008-06-23 04:28:00,12.18645,12.18645,12.18502,12.1854,5666151.0
2008-06-23 04:30:00,12.1856,12.1863,12.1855,12.18605,13774161.0
2008-06-23 04:32:00,12.188,12.188,12.185,12.1852,5833595.0
2008-06-23 04:33:00,12.18575,12.18645,12.18545,12.18545,14868887.0
2008-06-23 04:34:00,12.1868,12.1868,12.186,12.1867,12785272.0
2008-06-23 04:35:00,12.1849,12.18638,12.1849,12.18505,45621416.0
2008-06-23 04:36:00,12.1883,12.1883,12.18565,12.18565,2101439.0
2008-06-23 04:37:00,12.1864,12.1864,12.18493,12.18565,4248146.0
2008-06-23 04:38:00,12.18865,12.18865,12.1853,12.1853,17843294.0
2008-06-23 04:39:00,12.18635,12.1866,12.1854,12.1856,18647709.0
2008-06-23 04:40:00,12.18695,12.18695,12.1856,12.1856,7784629.0
2008-06-23 04:42:00,12.1875,12.1877,12.1875,12.1877,3907724.0
2008-06-23 04:43:00,12.1851,12.1851,12.18425,12.1845,23607271.0
2008-06-23 04:44:00,12.18775,12.18775,12.18375,12.18445,11807249.0
2008-06-23 04:45:00,12.1849,12.1851,12.18434,12.1846,48863862.0
2008-06-23 04:46:00,12.1884,12.1884,12.18295,12.1846,3972797.0
2008-06-23 04:47:00,12.18375,12.18468,12.18355,12.18355,33161934.0
2008-06-23 04:48:00,12.1872,12.1872,12.1823,12.18255,21785913.0
2008-06-23 04:49:00,12.18345,12.18345,12.18236,12.1829,10913541.0
2008-06-23 04:50:00,12.1848,12.1848,12.1782,12.18075,8104440.0
2008-06-23 04:51:00,12.181,12.181,12.17944,12.1802,14512367.0
2008-06-23 04:52:00,12.18135,12.18135,12.17885,12.17945,4250365.0
2008-06-23 04:53:00,12.17905,12.1801,12.17875,12.17975,10848036.0
2008-06-23 04:54:00,12.1823,12.1823,12.17935,12.17935,9223963.0
2008-06-23 04:55:00,12.1798,12.1806,12.17895,12.1795,5452737.0
2008-06-23 04:56:00,12.1823,12.1823,12.178,12.1788,18489565.0
2008-06-23 04:57:00,12.179,12.1798,12.177,12.17725,7694636.0
2008-06-23 04:58:00,12.17825,12.1793,12.17718,12.17895,12667428.0
2008-06-23 04:59:00,12.1789,12.179,12.17715,12.1775,6126860.0
2008-06-23 05:00:00,12.1784,12.17925,12.1774,12.17895,15583090.0
2008-06-23 05:01:00,12.17855,12.17862,12.177,12.17795,49835433.0
2008-06-23 05:02:00,12.1799,12.1799,12.17215,12.17345,3792187.0
2008-06-23 05:03:00,12.1735,12.1777,12.1735,12.17625,14278037.0
2008-06-23 05:04:00,12.1789,12.1789,12.1755,12.1777,17148600.0
2008-06-23 05:05:00,12.17715,12.17715,12.1761,12.1761,11269204.0
2008-06-23 05:06:00,12.1776,12.1776,12.17475,12.1764,12193964.0
2008-06-23 05:07:00,12.17625,12.17775,12.17465,12.1767,11348589.0
2008-06-23 05:08:00,12.1773,12.17875,12.1755,12.17815,55206826.0
2008-06-23 05:09:00,12.17795,12.1793,12.17585,12.1781,10402716.0
2008-06-23 05:10:00,12.17925,12.18075,12.1773,12.1797,18101199.0
2008-06-23 05:11:00,12.17775,12.18102,12.17775,12.1802,9163085.0
2008-06-23 05:12:00,12.18175,12.18175,12.17975,12.18065,48927977.0
2008-06-23 05:13:00,12.1806,12.18135,12.17908,12.1799,63631584.0
2008-06-23 05:14:00,12.1822,12.1822,12.18056,12.1811,8146114.0
2008-06-23 05:15:00,12.1812,12.18235,12.18005,12.18235,9990152.0
2008-06-23 05:16:00,12.1822,12.18465,12.1804,12.18385,14841966.0
2008-06-23 05:17:00,12.1835,12.1856,12.18275,12.18465,12035430.0
2008-06-23 05:18:00,12.18485,12.18615,12.18385,12.1857,12305026.0
2008-06-23 05:19:00,12.1852,12.1862,12.18445,12.18515,7201716.0
2008-06-23 05:20:00,12.1858,12.18645,12.1846,12.1856,2899474.0
2008-06-23 05:21:00,12.18515,12.18515,12.17955,12.18135,6996619.0
2008-06-23 05:22:00,12.1822,12.1822,12.1805,12.18095,13512785.0
2008-06-23 05:23:00,12.1804,12.18144,12.17965,12.181,6646959.0
2008-06-23 05:24:00,12.1838,12.1838,12.1807,12.1807,19458104.0
2008-06-23 05:25:00,12.18225,12.1852,12.1818,12.18235,2609667.0
2008-06-23 05:26:00,12.1842,12.1842,12.18189,12.1822,11081905.0
2008-06-23 05:27:00,12.1831,12.18465,12.1824,12.1843,24167040.0
2008-06-23 05:28:00,12.1856,12.1856,12.18425,12.18425,5355895.0
2008-06-23 05:29:00,12.1852,12.1861,12.1846,12.18575,8944078.0
2008-06-23 05:30:00,12.18715,12.18715,12.1845,12.1849,14283786.0
2008-06-23 05:31:00,12.1846,12.1846,12.1841,12.1841,10523107.0
2008-06-23 05:32:00,12.1858,12.1858,12.18341,12.1854,10712747.0
2008-06-23 05:33:00,12.18485,12.18535,12.18405,12.1847,3705249.0
2008-06-23 05:34:00,12.1865,12.1865,12.184,12.184,6024991.0
2008-06-23 05:35:00,12.1837,12.18485,12.1835,12.1843,7524352.0
2008-06-23 05:36:00,12.1854,12.18749,12.18405,12.18405,12405522.0
2008-06-23 05:37:00,12.1847,12.1847,12.18364,12.184,6310658.0
2008-06-23 05:38:00,12.1853,12.1853,12.18465,12.18505,11016163.0
2008-06-23 05:39:00,12.1851,12.18545,12.18415,12.18415,1909948.0
2008-06-23 05:40:00,12.1875,12.1875,12.18425,12.18425,4437233.0
2008-06-23 05:41:00,12.18475,12.18497,12.18349,12.1844,16379825.0
2008-06-23 05:42:00,12.18665,12.18665,12.18404,12.18515,5100501.0
2008-06-23 05:43:00,12.1846,12.1861,12.1835,12.1835,9657740.0
2008-06-23 05:44:00,12.1848,12.18815,12.18455,12.18545,5190682.0
2008-06-23 05:45:00,12.1853,12.1859,12.18495,12.1854,14308464.0
2008-06-23 05:46:00,12.18875,12.18875,12.1845,12.18595,11241166.0
2008-06-23 05:47:00,12.1854,12.18643,12.1854,12.18615,8560252.0
2008-06-23 05:48:00,12.1871,12.1871,12.1851,12.1851,40559216.0
2008-06-23 05:49:00,12.1854,12.18625,12.1852,12.18625,15445893.0
2008-06-23 05:50:00,12.18685,12.18731,12.1854,12.1854,5800925.0
2008-06-23 05:51:00,12.18575,12.19145,12.18545,12.1889,6160024.0
2008-06-23 05:52:00,12.1934,12.1934,12.18985,12.1913,5911879.0
2008-06-23 05:53:00,12.19025,12.19095,12.1842,12.18865,9606768.0
2008-06-23 05:54:00,12.1907,12.1907,12.18675,12.1885,11470991.0
2008-06-23 05:55:00,12.1879,12.1902,12.18785,12.1886,22300078.0
2008-06-23 05:56:00,12.19095,12.19095,12.18645,12.1873,9878086.0
2008-06-23 05:57:00,12.1875,12.18909,12.18725,12.1881,9936866.0
2008-06-23 05:58:00,12.1899,12.1899,12.1868,12.18735,7982851.0
2008-06-23 05:59:00,12.1881,12.1881,12.18665,12.1875,4535673.0
2008-06-23 06:00:00,12.18975,12.18975,12.1864,12.18715,16981453.0
2008-06-23 06:01:00,12.1872,12.18885,12.18625,12.18885,1360804.0
2008-06-23 06:02:00,12.1907,12.19085,12.1895,12.1906,36075129.0
2008-06-23 06:04:00,12.1914,12.1914,12.18795,12.18795,8888539.0
2008-06-23 06:06:00,12.1916,12.1916,12.19095,12.1915,8944049.0
2008-06-23 06:07:00,12.189,12.18906,12.1888,12.1888,4420764.0
2008-06-23 06:08:00,12.1926,12.1926,12.1881,12.1883,47293722.0
2008-06-23 06:09:00,12.189,12.18942,12.18841,12.1886,4385647.0
2008-06-23 06:10:00,12.1921,12.1921,12.18795,12.1887,19310599.0
2008-06-23 06:11:00,12.18835,12.18885,12.18755,12.18755,1484828.0
2008-06-23 06:12:00,12.18895,12.18895,12.18516,12.18595,4904285.0
2008-06-23 06:13:00,12.18515,12.18735,12.18515,12.18715,11135874.0
2008-06-23 06:14:00,12.18815,12.1883,12.1878,12.1883,16228922.0
2008-06-23 06:15:00,12.1871,12.188,12.18625,12.1878,8396081.0
2008-06-23 06:16:00,12.189,12.189,12.18715,12.188,7370060.0
2008-06-23 06:17:00,12.18805,12.1892,12.1876,12.18835,27884341.0
2008-06-23 06:18:00,12.19105,12.19105,12.18785,12.18835,39874277.0
2008-06-23 06:19:00,12.1878,12.1878,12.1858,12.1872,46307411.0
2008-06-23 06:20:00,12.18785,12.18785,12.1863,12.18665,11700443.0
2008-06-23 06:21:00,12.18785,12.18785,12.18608,12.1872,7776012.0
2008-06-23 06:22:00,12.18885,12.18885,12.1867,12.1867,8929459.0
2008-06-23 06:23:00,12.1871,12.1871,12.18575,12.18675,13764336.0
2008-06-23 06:24:00,12.1895,12.1895,12.18602,12.1862,11819233.0
2008-06-23 06:25:00,12.1864,12.1878,12.1864,12.18775,8278856.0
2008-06-23 06:26:00,12.1905,12.1905,12.1874,12.188,7489476.0
2008-06-23 06:27:00,12.1874,12.18822,12.18505,12.18695,8745941.0
2008-06-23 06:28:00,12.18995,12.18995,12.18635,12.18695,9584502.0
2008-06-23 06:29:00,12.18765,12.1886,12.18659,12.18725,29026063.0
2008-06-23 06:30:00,12.19045,12.19045,12.1876,12.1884,9672296.0
2008-06-23 06:31:00,12.18765,12.18929,12.18715,12.189,26740992.0
2008-06-23 06:32:00,12.18955,12.18955,12.1879,12.1879,16202416.0
2008-06-23 06:33:00,12.1889,12.18935,12.18808,12.18815,16756748.0
2008-06-23 06:34:00,12.1893,12.1895,12.1888,12.1894,9998657.0
2008-06-23 06:35:00,12.18805,12.1889,12.18735,12.1889,11990632.0
2008-06-23 06:36:00,12.1885,12.1885,12.1862,12.18695,10379609.0
2008-06-23 06:37:00,12.18715,12.1878,12.18552,12.1874,27678790.0
2008-06-23 06:38:00,12.18755,12.1887,12.18685,12.187,41573302.0
2008-06-23 06:39:00,12.18765,12.18845,12.18647,12.18725,5975990.0
2008-06-23 06:40:00,12.188,12.18895,12.1857,12.1885,32938186.0
2008-06-23 06:42:00,12.1898,12.18998,12.1879,12.1879,2878122.0
2008-06-23 06:43:00,12.187,12.18795,12.1862,12.18725,18000383.0
2008-06-23 06:44:00,12.18915,12.18915,12.18665,12.18665,13628331.0
2008-06-23 06:45:00,12.1882,12.1882,12.1871,12.18755,20338765.0
2008-06-23 06:46:00,12.19065,12.19065,12.1865,12.1865,11439575.0
2008-06-23 06:47:00,12.18755,12.1877,12.18615,12.18765,18793038.0
2008-06-23 06:48:00,12.1897,12.1897,12.18615,12.18615,11476632.0
2008-06-23 06:49:00,12.1846,12.18642,12.18395,12.18445,7885542.0
2008-06-23 06:50:00,12.18685,12.18685,12.184,12.18525,4793972.0
2008-06-23 06:51:00,12.1848,12.1848,12.18395,12.18395,1681397.0
2008-06-23 06:52:00,12.18635,12.18635,12.1816,12.18255,6615973.0
2008-06-23 06:53:00,12.1819,12.1837,12.1817,12.18175,10780232.0
2008-06-23 06:54:00,12.18265,12.18315,12.18015,12.1804,19418509.0
2008-06-23 06:55:00,12.1804,12.18105,12.17825,12.17895,3181535.0
2008-06-23 06:56:00,12.1816,12.1816,12.17875,12.17875,9042914.0
2008-06-23 06:57:00,12.1783,12.1788,12.1768,12.1783,23543338.0
2008-06-23 06:58:00,12.1802,12.1802,12.17785,12.18005,17500554.0
2008-06-23 06:59:00,12.17915,12.17985,12.1789,12.17925,14970136.0
2008-06-23 07:00:00,12.1804,12.1804,12.1786,12.1791,15514624.0
2008-06-23 07:01:00,12.18075,12.18175,12.17985,12.1803,8603338.0
2008-06-23 07:02:00,12.18355,12.18355,12.17985,12.1809,44607018.0
2008-06-23 07:03:00,12.1806,12.1821,12.1806,12.18185,6631328.0
2008-06-23 07:04:00,12.18255,12.1841,12.18135,12.18345,19228791.0
2008-06-23 07:05:00,12.18365,12.1838,12.18217,12.1831,20368563.0
2008-06-23 07:06:00,12.1862,12.1862,12.18245,12.1848,11551433.0
2008-06-23 07:07:00,12.1842,12.18645,12.1842,12.1862,13222879.0
2008-06-23 07:08:00,12.1875,12.1878,12.1856,12.1878,9264925.0
2008-06-23 07:09:00,12.1856,12.18595,12.1828,12.18595,9042102.0
2008-06-23 07:10:00,12.1869,12.1869,12.1837,12.1837,15850323.0
2008-06-23 07:11:00,12.18375,12.1854,12.18375,12.1854,7632046.0
2008-06-23 07:12:00,12.18695,12.18695,12.1816,12.18205,18487509.0
2008-06-23 07:13:00,12.18235,12.18245,12.18125,12.18245,4887387.0
2008-06-23 07:14:00,12.1832,12.1832,12.1807,12.1807,2956838.0
2008-06-23 07:15:00,12.1817,12.1817,12.17972,12.1811,8113331.0
2008-06-23 07:16:00,12.18425,12.18425,12.1803,12.181,5525093.0
2008-06-23 07:17:00,12.1808,12.18155,12.17865,12.18095,12375188.0
2008-06-23 07:18:00,12.181,12.18175,12.17975,12.17975,41747300.0
2008-06-23 07:19:00,12.18035,12.183,12.18035,12.183,3888643.0
2008-06-23 07:20:00,12.1837,12.1853,12.1829,12.18385,8202267.0
2008-06-23 07:21:00,12.18215,12.1833,12.18005,12.1823,28148758.0
2008-06-23 07:22:00,12.1849,12.1849,12.1817,12.18235,3843847.0
2008-06-23 07:23:00,12.18205,12.18305,12.1806,12.18295,919153.0
2008-06-23 07:24:00,12.1837,12.1837,12.17829,12.1791,59657684.0
2008-06-23 07:25:00,12.17965,12.1827,12.17785,12.1799,71445898.0
2008-06-23 07:26:00,12.18255,12.18255,12.1791,12.1794,23400148.0
2008-06-23 07:27:00,12.1801,12.18115,12.179,12.17955,25420148.0
2008-06-23 07:28:00,12.17975,12.17995,12.1776,12.17845,10910847.0
2008-06-23 07:29:00,12.17825,12.17825,12.1718,12.17555,13147212.0
2008-06-23 07:30:00,12.17475,12.17755,12.17475,12.17695,10090365.0
2008-06-23 07:31:00,12.177,12.17745,12.17645,12.17685,39855961.0
2008-06-23 07:32:00,12.17875,12.17875,12.17579,12.17655,9440530.0
2008-06-23 07:33:00,12.1763,12.17795,12.17505,12.17745,27876022.0
2008-06-23 07:34:00,12.17875,12.17875,12.1754,12.17675,25340909.0
2008-06-23 07:35:00,12.1755,12.17695,12.17295,12.1743,16023035.0
2008-06-23 07:36:00,12.17425,12.1762,12.1728,12.1757,23377221.0
2008-06-23 07:37:00,12.1755,12.1767,12.1749,12.17575,11164563.0
2008-06-23 07:38:00,12.1761,12.1761,12.1732,12.1735,8027862.0
2008-06-23 07:39:00,12.17365,12.1745,12.1727,12.1732,3790145.0
2008-06-23 07:40:00,12.17405,12.17405,12.17045,12.17185,7149791.0
2008-06-23 07:41:00,12.17195,12.17195,12.1692,12.17055,3700912.0
2008-06-23 07:42:00,12.17185,12.17185,12.1685,12.1692,18510881.0
2008-06-23 07:43:00,12.1702,12.17225,12.16975,12.1701,17090918.0
2008-06-23 07:44:00,12.17195,12.17195,12.16845,12.1708,11579298.0
2008-06-23 07:45:00,12.17135,12.17375,12.17055,12.17165,9757951.0
2008-06-23 07:46:00,12.1749,12.1749,12.17035,12.17115,9107964.0
2008-06-23 07:47:00,12.17105,12.17105,12.16855,12.16855,25294175.0
2008-06-23 07:48:00,12.1712,12.1712,12.1669,12.1669,27690580.0
2008-06-23 07:49:00,12.16815,12.16955,12.1668,12.16955,32914217.0
2008-06-23 07:50:00,12.1702,12.1716,12.1672,12.17,36055834.0
2008-06-23 07:51:00,12.1694,12.1696,12.16855,12.1696,7180465.0
2008-06-23 07:52:00,12.16995,12.1701,12.16675,12.16675,15518874.0
2008-06-23 07:53:00,12.1679,12.1681,12.16435,12.16435,10443004.0
2008-06-23 07:54:00,12.16595,12.16766,12.165,12.1663,6176775.0
2008-06-23 07:55:00,12.16675,12.1682,12.16605,12.1662,3331007.0
2008-06-23 07:56:00,12.1683,12.1683,12.16519,12.1668,3685836.0
2008-06-23 07:57:00,12.1665,12.16685,12.1621,12.164,21751697.0
2008-06-23 07:58:00,12.16505,12.1669,12.16085,12.16665,26849272.0
2008-06-23 07:59:00,12.16625,12.1694,12.1625,12.16845,24588439.0
2008-06-23 08:00:00,12.16905,12.1699,12.164,12.16925,11263076.0
2008-06-23 08:01:00,12.1685,12.16955,12.16475,12.16835,30753656.0
2008-06-23 08:02:00,12.1671,12.1685,12.1625,12.1659,29739704.0
2008-06-23 08:03:00,12.16645,12.16935,12.16365,12.16725,19677468.0
2008-06-23 08:04:00,12.1681,12.1681,12.1631,12.1653,1719557.0
2008-06-23 08:05:00,12.1649,12.1658,12.16005,12.1642,20367282.0
2008-06-23 08:06:00,12.1655,12.1655,12.15954,12.162,27160515.0
2008-06-23 08:07:00,12.16225,12.16345,12.15765,12.15765,34695733.0
2008-06-23 08:08:00,12.1603,12.1629,12.1582,12.16235,24252915.0
2008-06-23 08:09:00,12.16305,12.1638,12.1576,12.1624,26177550.0
2008-06-23 08:10:00,12.16035,12.164,12.1593,12.1639,21703865.0
2008-06-23 08:11:00,12.16345,12.1636,12.15955,12.16145,47556303.0
2008-06-23 08:12:00,12.1635,12.16405,12.15865,12.16305,12183095.0
2008-06-23 08:13:00,12.1625,12.1635,12.15785,12.15785,8250821.0
2008-06-23 08:14:00,12.16255,12.1632,12.15915,12.1627,10727478.0
2008-06-23 08:15:00,12.16275,12.16275,12.1549,12.15925,5787220.0
2008-06-23 08:16:00,12.1612,12.1612,12.15825,12.1606,6427465.0
2008-06-23 08:17:00,12.16145,12.1645,12.15895,12.16405,11037150.0
2008-06-23 08:18:00,12.16535,12.16685,12.16135,12.16585,13036964.0
2008-06-23 08:19:00,12.16555,12.16555,12.1596,12.1616,8416490.0
2008-06-23 08:20:00,12.16385,12.16565,12.1587,12.16565,7662005.0
2008-06-23 08:21:00,12.1645,12.16615,12.1602,12.16345,10340122.0
2008-06-23 08:22:00,12.16395,12.16395,12.15695,12.15955,9625976.0
2008-06-23 08:23:00,12.1613,12.16555,12.15775,12.16415,10164887.0
2008-06-23 08:24:00,12.16405,12.1661,12.16075,12.16485,8891555.0
2008-06-23 08:25:00,12.1659,12.1668,12.1633,12.16485,8477316.0
2008-06-23 08:26:00,12.1649,12.1669,12.16385,12.165,29103902.0
2008-06-23 08:27:00,12.1652,12.16542,12.16415,12.1648,5171850.0
2008-06-23 08:28:00,12.1657,12.16595,12.16335,12.16435,33451558.0
2008-06-23 08:29:00,12.16485,12.1674,12.1628,12.1652,18401514.0
2008-06-23 08:30:00,12.1665,12.16805,12.16375,12.16375,16339222.0
2008-06-23 08:31:00,12.1659,12.16715,12.1631,12.1659,1467248.0
2008-06-23 08:32:00,12.16685,12.1701,12.16255,12.1701,21675820.0
2008-06-23 08:33:00,12.17025,12.1722,12.16725,12.1704,35431109.0
2008-06-23 08:34:00,12.17035,12.17115,12.1656,12.1688,8152797.0
2008-06-23 08:35:00,12.1702,12.1702,12.16485,12.16815,6655478.0
2008-06-23 08:36:00,12.16865,12.1706,12.16575,12.168,8241998.0
2008-06-23 08:37:00,12.1684,12.16895,12.16343,12.1636,18711101.0
2008-06-23 08:38:00,12.16615,12.1677,12.1606,12.1669,6234869.0
2008-06-23 08:39:00,12.16655,12.1689,12.1641,12.16755,4299996.0
2008-06-23 08:40:00,12.1686,12.16935,12.1667,12.1677,3665104.0
2008-06-23 08:41:00,12.1664,12.1703,12.1658,12.16615,13852938.0
2008-06-23 08:42:00,12.16895,12.16985,12.16475,12.16825,16171193.0
2008-06-23 08:43:00,12.16825,12.1687,12.16355,12.16355,5972361.0
2008-06-23 08:44:00,12.16875,12.16875,12.16485,12.16715,7719736.0
2008-06-23 08:45:00,12.1678,12.1695,12.16565,12.16565,8001674.0
2008-06-23 08:46:00,12.1698,12.1713,12.167,12.17,8854064.0
2008-06-23 08:47:00,12.1696,12.1714,12.16555,12.1714,12935135.0
2008-06-23 08:48:00,12.1721,12.1721,12.16925,12.1695,6585413.0
2008-06-23 08:49:00,12.16975,12.1707,12.1656,12.1707,25607022.0
2008-06-23 08:50:00,12.17035,12.17035,12.1678,12.1689,3708745.0
2008-06-23 08:51:00,12.1691,12.16965,12.1668,12.1682,4868715.0
2008-06-23 08:52:00,12.17045,12.17045,12.16335,12.1669,4532768.0
2008-06-23 08:53:00,12.16645,12.1672,12.16215,12.1672,3586056.0
2008-06-23 08:54:00,12.16705,12.16705,12.1648,12.16695,10924515.0
2008-06-23 08:55:00,12.166,12.1679,12.1647,12.1679,42989638.0
2008-06-23 08:56:00,12.17035,12.17035,12.16455,12.16695,12141052.0
2008-06-23 08:57:00,12.1675,12.16795,12.16405,12.1673,20987922.0
2008-06-23 08:58:00,12.1671,12.1671,12.1596,12.1642,8394859.0
2008-06-23 08:59:00,12.1647,12.16515,12.15925,12.16355,10886140.0
2008-06-23 09:00:00,12.1638,12.16465,12.15866,12.15866,30392535.0
2008-06-23 09:01:00,12.15746,12.15746,12.14764,12.1485,2887393.0
2008-06-23 09:02:00,12.1506,12.1533,12.1458,12.1488,6883864.0
2008-06-23 09:03:00,12.14885,12.14985,12.1475,12.1475,20417586.0
2008-06-23 09:04:00,12.1482,12.14995,12.144,12.14995,5181676.0
2008-06-23 09:05:00,12.1502,12.1532,12.1469,12.1486,14828619.0
2008-06-23 09:06:00,12.15045,12.15135,12.14615,12.15135,51905283.0
2008-06-23 09:07:00,12.1478,12.15115,12.1478,12.14855,9462302.0
2008-06-23 09:08:00,12.1499,12.1499,12.14355,12.14655,9661088.0
2008-06-23 09:09:00,12.14765,12.14885,12.1437,12.1441,17612721.0
2008-06-23 09:10:00,12.14335,12.14708,12.1391,12.14685,12807320.0
2008-06-23 09:11:00,12.14735,12.1476,12.1415,12.14605,7115737.0
2008-06-23 09:12:00,12.14645,12.149,12.143,12.14865,10916421.0
2008-06-23 09:13:00,12.14865,12.15025,12.14695,12.14845,6372736.0
2008-06-23 09:14:00,12.1468,12.1525,12.14575,12.1494,4237362.0
2008-06-23 09:15:00,12.1482,12.1508,12.1456,12.14925,46949936.0
2008-06-23 09:16:00,12.1495,12.15125,12.14685,12.15125,16844992.0
2008-06-23 09:17:00,12.1509,12.1518,12.1465,12.147,3476476.0
2008-06-23 09:18:00,12.1505,12.1514,12.14675,12.1501,10803580.0
2008-06-23 09:19:00,12.1512,12.1519,12.1467,12.14965,16383881.0
2008-06-23 09:20:00,12.1503,12.1527,12.14665,12.1497,8443079.0
2008-06-23 09:21:00,12.1516,12.15172,12.14525,12.1502,12601018.0
2008-06-23 09:22:00,12.15035,12.15035,12.14855,12.1499,11686596.0
2008-06-23 09:23:00,12.14975,12.15125,12.1472,12.15075,28390618.0
2008-06-23 09:24:00,12.1508,12.15255,12.146,12.1508,10550207.0
2008-06-23 09:25:00,12.1487,12.15205,12.1487,12.1503,4022290.0
2008-06-23 09:26:00,12.1511,12.1511,12.14815,12.1497,2379916.0
2008-06-23 09:27:00,12.1497,12.15025,12.1473,12.14965,1974899.0
2008-06-23 09:28:00,12.15185,12.15185,12.1441,12.1503,9454248.0
2008-06-23 09:29:00,12.15105,12.1518,12.14645,12.1491,5726396.0
2008-06-23 09:30:00,12.15125,12.15125,12.14455,12.14935,6767209.0
2008-06-23 09:31:00,12.1501,12.15045,12.1459,12.1486,15640670.0
2008-06-23 09:32:00,12.1489,12.1521,12.1458,12.15075,2063246.0
2008-06-23 09:33:00,12.15045,12.15045,12.1438,12.14495,25614063.0
2008-06-23 09:34:00,12.14555,12.15155,12.14555,12.14905,6362030.0
2008-06-23 09:35:00,12.14895,12.14895,12.1409,12.14465,7775421.0
2008-06-23 09:36:00,12.14575,12.14695,12.14175,12.14635,2258869.0
2008-06-23 09:37:00,12.1481,12.1497,12.1431,12.1497,4629343.0
2008-06-23 09:38:00,12.14865,12.1497,12.1444,12.14875,29387344.0
2008-06-23 09:39:00,12.1477,12.1493,12.1422,12.1422,6120233.0
2008-06-23 09:40:00,12.14405,12.14605,12.1404,12.14605,27424959.0
2008-06-23 09:41:00,12.14655,12.1472,12.14425,12.1451,4229429.0
2008-06-23 09:42:00,12.1458,12.1464,12.14245,12.1464,12495309.0
2008-06-23 09:43:00,12.14595,12.14625,12.1406,12.1461,9010141.0
2008-06-23 09:44:00,12.1462,12.1465,12.13984,12.1423,10511887.0
2008-06-23 09:45:00,12.1417,12.14245,12.13575,12.1394,5004165.0
2008-06-23 09:46:00,12.14095,12.14095,12.1346,12.1402,10824729.0
2008-06-23 09:47:00,12.13875,12.14165,12.13595,12.1405,3678343.0
2008-06-23 09:48:00,12.1409,12.1409,12.13755,12.1404,3557684.0
2008-06-23 09:49:00,12.1411,12.14315,12.13685,12.1419,10380934.0
2008-06-23 09:50:00,12.14485,12.14485,12.13845,12.1399,15298082.0
2008-06-23 09:51:00,12.14,12.14355,12.1369,12.14355,4801051.0
2008-06-23 09:52:00,12.1464,12.1464,12.1389,12.1444,4752518.0
2008-06-23 09:53:00,12.1445,12.1449,12.1405,12.1429,4956012.0
2008-06-23 09:54:00,12.1414,12.14495,12.1414,12.1436,92400641.0
2008-06-23 09:55:00,12.1434,12.14405,12.13983,12.14265,5554943.0
2008-06-23 09:56:00,12.144,12.1453,12.1401,12.14375,22947967.0
2008-06-23 09:57:00,12.1428,12.14635,12.14145,12.14635,22411903.0
2008-06-23 09:58:00,12.14755,12.14755,12.1433,12.1464,20086732.0
2008-06-23 09:59:00,12.14635,12.1484,12.1442,12.14701,11927401.0
2008-06-23 10:00:00,12.14601,12.14601,12.13705,12.13705,9138290.0
2008-06-23 10:01:00,12.1364,12.1364,12.12975,12.12975,42200446.0
2008-06-23 10:02:00,12.12905,12.12905,12.12265,12.12265,14031488.0
2008-06-23 10:03:00,12.12205,12.12205,12.10765,12.11155,9573597.0
2008-06-23 10:04:00,12.1087,12.11505,12.10645,12.1128,23059318.0
2008-06-23 10:05:00,12.11425,12.1144,12.1088,12.1144,7292568.0
2008-06-23 10:06:00,12.1144,12.1174,12.10915,12.11275,20774119.0
2008-06-23 10:07:00,12.1122,12.1168,12.11059,12.1167,9322811.0
2008-06-23 10:08:00,12.1171,12.1173,12.1112,12.1173,15937496.0
2008-06-23 10:09:00,12.11665,12.11665,12.1104,12.1144,9188454.0
2008-06-23 10:10:00,12.11635,12.11635,12.10805,12.1111,8279854.0
2008-06-23 10:11:00,12.1093,12.11545,12.10795,12.11455,17242338.0
2008-06-23 10:12:00,12.11445,12.12045,12.11445,12.11725,3805099.0
2008-06-23 10:13:00,12.11725,12.1191,12.11285,12.11495,4164850.0
2008-06-23 10:14:00,12.1154,12.1154,12.1109,12.11475,5795458.0
2008-06-23 10:15:00,12.1138,12.1138,12.1072,12.10955,27317621.0
2008-06-23 10:16:00,12.1091,12.1101,12.1055,12.10775,5422314.0
2008-06-23 10:17:00,12.1074,12.11045,12.1046,12.10845,47280563.0
2008-06-23 10:18:00,12.11,12.11,12.10405,12.10675,21410201.0
2008-06-23 10:19:00,12.10685,12.10905,12.1035,12.1079,8854652.0
2008-06-23 10:20:00,12.111,12.111,12.10205,12.10535,63998938.0
2008-06-23 10:21:00,12.10505,12.10655,12.10165,12.1033,13807610.0
2008-06-23 10:22:00,12.10475,12.10475,12.09783,12.09935,53642280.0
2008-06-23 10:23:00,12.0997,12.101,12.0939,12.1005,14176519.0
2008-06-23 10:24:00,12.10355,12.1051,12.09904,12.10315,13495005.0
2008-06-23 10:25:00,12.1025,12.10368,12.09805,12.10368,15267366.0
2008-06-23 10:26:00,12.1092,12.1108,12.1052,12.10965,14884952.0
2008-06-23 10:27:00,12.10895,12.1128,12.1056,12.11155,13360703.0
2008-06-23 10:28:00,12.1141,12.1141,12.1068,12.1114,5670442.0
2008-06-23 10:29:00,12.1113,12.1136,12.1064,12.1065,13227058.0
2008-06-23 10:30:00,12.1118,12.11245,12.1022,12.1065,22698721.0
2008-06-23 10:31:00,12.109,12.109,12.10619,12.108,22304764.0
2008-06-23 10:32:00,12.1088,12.11436,12.1088,12.11015,27336589.0
2008-06-23 10:33:00,12.10905,12.1109,12.10565,12.1098,24581400.0
2008-06-23 10:34:00,12.1102,12.11225,12.10585,12.10895,33699637.0
2008-06-23 10:35:00,12.1061,12.11135,12.10485,12.1082,17811605.0
2008-06-23 10:36:00,12.10905,12.1102,12.1041,12.109,12868499.0
2008-06-23 10:37:00,12.10845,12.11015,12.107,12.10855,5822448.0
2008-06-23 10:38:00,12.1093,12.1118,12.1074,12.10835,15032814.0
2008-06-23 10:39:00,12.1093,12.1136,12.10679,12.11265,10118639.0
2008-06-23 10:40:00,12.11455,12.11455,12.1108,12.1127,8807451.0
2008-06-23 10:41:00,12.11395,12.1145,12.10995,12.1134,5500587.0
2008-06-23 10:42:00,12.1164,12.117,12.11135,12.117,19091135.0
2008-06-23 10:43:00,12.11665,12.1182,12.1131,12.1181,1910835.0
2008-06-23 10:44:00,12.11955,12.11955,12.11395,12.1181,13021362.0
2008-06-23 10:45:00,12.11825,12.11825,12.11165,12.1162,2984451.0
2008-06-23 10:46:00,12.11725,12.11725,12.1145,12.1159,5049306.0
2008-06-23 10:47:00,12.1163,12.11715,12.1144,12.1156,4202524.0
2008-06-23 10:48:00,12.1172,12.1172,12.11,12.11525,27047163.0
2008-06-23 10:49:00,12.11535,12.1173,12.1119,12.1161,2647806.0
2008-06-23 10:50:00,12.1176,12.1178,12.11325,12.11535,14218203.0
2008-06-23 10:51:00,12.1181,12.1181,12.11185,12.11185,16782816.0
2008-06-23 10:52:00,12.11515,12.11591,12.11355,12.1139,8002816.0
2008-06-23 10:53:00,12.11525,12.1173,12.11235,12.11625,3857614.0
2008-06-23 10:54:00,12.1162,12.11777,12.1138,12.11715,17933910.0
2008-06-23 10:55:00,12.11705,12.11825,12.11616,12.1168,15482750.0
2008-06-23 10:56:00,12.1193,12.1193,12.1122,12.11365,4288922.0
2008-06-23 10:57:00,12.1129,12.11605,12.11015,12.1153,16048410.0
2008-06-23 10:58:00,12.1169,12.1169,12.111,12.1148,19256854.0
2008-06-23 10:59:00,12.1139,12.11625,12.1118,12.1147,8261633.0
2008-06-23 11:00:00,12.11595,12.1167,12.1128,12.1154,4975132.0
2008-06-23 11:01:00,12.11605,12.11605,12.11335,12.1141,51858817.0
2008-06-23 11:02:00,12.11525,12.1162,12.11295,12.1136,1612669.0
2008-06-23 11:03:00,12.1148,12.1184,12.1107,12.11795,13436789.0
2008-06-23 11:04:00,12.11955,12.11955,12.1132,12.1167,9224597.0
2008-06-23 11:05:00,12.11745,12.1176,12.11455,12.1176,4902434.0
2008-06-23 11:06:00,12.11805,12.11865,12.11225,12.116,20146865.0
2008-06-23 11:07:00,12.1161,12.11735,12.11175,12.1157,29750486.0
2008-06-23 11:08:00,12.1172,12.1172,12.1127,12.11445,4847119.0
2008-06-23 11:09:00,12.11445,12.1155,12.1131,12.11545,34221570.0
2008-06-23 11:10:00,12.1162,12.1162,12.11055,12.11475,70257696.0
2008-06-23 11:11:00,12.1153,12.1155,12.1114,12.11425,12551439.0
2008-06-23 11:12:00,12.1158,12.1158,12.1096,12.1096,7294591.0
2008-06-23 11:13:00,12.1132,12.1132,12.10685,12.11065,29676788.0
2008-06-23 11:14:00,12.1123,12.1168,12.10775,12.1145,52651927.0
2008-06-23 11:15:00,12.11515,12.1162,12.1107,12.1162,10387153.0
2008-06-23 11:16:00,12.11705,12.11705,12.11285,12.11525,14710221.0
2008-06-23 11:17:00,12.116,12.11705,12.11445,12.1154,17428878.0
2008-06-23 11:18:00,12.1165,12.11746,12.1156,12.1168,26864698.0
2008-06-23 11:19:00,12.11655,12.11655,12.1117,12.1163,17753096.0
2008-06-23 11:20:00,12.1164,12.11705,12.112,12.115,11094495.0
2008-06-23 11:21:00,12.1154,12.1188,12.11365,12.1183,9890884.0
2008-06-23 11:22:00,12.11705,12.11705,12.11355,12.117,48756024.0
2008-06-23 11:23:00,12.117,12.1181,12.11362,12.1175,21212480.0
2008-06-23 11:24:00,12.1189,12.1189,12.11335,12.1178,6301279.0
2008-06-23 11:25:00,12.1169,12.1171,12.1126,12.1162,63670413.0
2008-06-23 11:26:00,12.1153,12.1228,12.1153,12.12115,15642155.0
2008-06-23 11:27:00,12.12085,12.12405,12.1189,12.1222,19518873.0
2008-06-23 11:28:00,12.12315,12.1273,12.12225,12.1262,58852239.0
2008-06-23 11:29:00,12.1251,12.12565,12.12065,12.124,21117472.0
2008-06-23 11:30:00,12.1257,12.12595,12.12145,12.1256,29532682.0
2008-06-23 11:31:00,12.12575,12.12575,12.1199,12.1225,5709573.0
2008-06-23 11:32:00,12.1243,12.1256,12.1199,12.1244,25823339.0
2008-06-23 11:33:00,12.1238,12.12415,12.1189,12.12235,20062720.0
2008-06-23 11:34:00,12.1231,12.1231,12.11785,12.122,10643620.0
2008-06-23 11:35:00,12.1212,12.1221,12.11975,12.11975,3228594.0
2008-06-23 11:36:00,12.1204,12.124,12.1158,12.1212,12409608.0
2008-06-23 11:37:00,12.11695,12.1221,12.11695,12.1212,20269674.0
2008-06-23 11:38:00,12.1237,12.1237,12.11825,12.1229,11112929.0
2008-06-23 11:39:00,12.1204,12.12365,12.1204,12.1227,9511403.0
2008-06-23 11:40:00,12.1224,12.12455,12.1197,12.1238,10673813.0
2008-06-23 11:41:00,12.12265,12.12745,12.12215,12.1266,6750487.0
2008-06-23 11:42:00,12.1269,12.1282,12.12345,12.1266,17297541.0
2008-06-23 11:43:00,12.1264,12.1264,12.1207,12.12515,15833720.0
2008-06-23 11:44:00,12.1248,12.1248,12.1178,12.12075,61872353.0
2008-06-23 11:45:00,12.12125,12.12125,12.1163,12.12115,33417618.0
2008-06-23 11:46:00,12.1202,12.1218,12.11675,12.1218,39673642.0
2008-06-23 11:47:00,12.1213,12.12345,12.11685,12.1224,3580071.0
2008-06-23 11:48:00,12.1227,12.1235,12.1178,12.12195,1753397.0
2008-06-23 11:49:00,12.12125,12.12245,12.1164,12.1218,17722394.0
2008-06-23 11:50:00,12.12165,12.12275,12.11635,12.12125,53170695.0
2008-06-23 11:51:00,12.12125,12.12125,12.1164,12.1193,8982465.0
2008-06-23 11:52:00,12.1188,12.12195,12.1155,12.1204,99705242.0
2008-06-23 11:53:00,12.1199,12.121,12.11695,12.1201,43321992.0
2008-06-23 11:54:00,12.12315,12.12315,12.1173,12.1175,4897656.0
2008-06-23 11:55:00,12.11735,12.11815,12.11325,12.11635,1913961.0
2008-06-23 11:56:00,12.1165,12.1182,12.11153,12.11675,17181003.0
2008-06-23 11:57:00,12.1166,12.11826,12.1166,12.1171,7003974.0
2008-06-23 11:58:00,12.11915,12.12,12.114,12.1184,34034664.0
2008-06-23 11:59:00,12.11965,12.11965,12.11185,12.11575,10523876.0
2008-06-23 12:00:00,12.11575,12.1166,12.11195,12.11415,11197092.0
2008-06-23 12:01:00,12.1127,12.11595,12.11,12.115,10782176.0
2008-06-23 12:02:00,12.1162,12.1185,12.1125,12.11825,12504930.0
2008-06-23 12:03:00,12.1174,12.1177,12.11605,12.1177,3429118.0
2008-06-23 12:04:00,12.1205,12.1205,12.11315,12.1149,3241823.0
2008-06-23 12:05:00,12.1177,12.1189,12.1141,12.11725,9232496.0
2008-06-23 12:06:00,12.1182,12.11865,12.1125,12.11725,28785233.0
2008-06-23 12:07:00,12.11865,12.1201,12.1139,12.11755,5647448.0
2008-06-23 12:08:00,12.119,12.1191,12.1143,12.1157,12002791.0
2008-06-23 12:09:00,12.11655,12.11845,12.112,12.1145,3338422.0
2008-06-23 12:10:00,12.11555,12.11973,12.11555,12.11745,10933847.0
2008-06-23 12:11:00,12.1178,12.11781,12.1133,12.1177,21279635.0
2008-06-23 12:12:00,12.11895,12.11895,12.1133,12.1162,11284567.0
2008-06-23 12:13:00,12.11645,12.1166,12.1101,12.11455,5089799.0
2008-06-23 12:14:00,12.1156,12.1156,12.11145,12.1123,46374443.0
2008-06-23 12:15:00,12.1122,12.1129,12.10624,12.11075,6295402.0
2008-06-23 12:16:00,12.1116,12.1116,12.10517,12.1096,11022167.0
2008-06-23 12:17:00,12.10815,12.109,12.1044,12.109,22281694.0
2008-06-23 12:18:00,12.1104,12.1104,12.10525,12.1098,6156721.0
2008-06-23 12:19:00,12.11035,12.1106,12.10645,12.1097,18225951.0
2008-06-23 12:20:00,12.1118,12.11625,12.1085,12.11175,33092130.0
2008-06-23 12:21:00,12.11535,12.11535,12.1118,12.11495,3672480.0
2008-06-23 12:22:00,12.1158,12.11855,12.11235,12.1178,18259727.0
2008-06-23 12:23:00,12.1152,12.1183,12.1136,12.1153,25154624.0
2008-06-23 12:24:00,12.11725,12.11755,12.11555,12.11755,24471841.0
2008-06-23 12:25:00,12.1165,12.1183,12.11145,12.11145,24676237.0
2008-06-23 12:26:00,12.1169,12.1171,12.1127,12.1168,9536040.0
2008-06-23 12:27:00,12.1159,12.11705,12.11495,12.11495,6479843.0
2008-06-23 12:28:00,12.1162,12.1167,12.11415,12.11505,35307131.0
2008-06-23 12:29:00,12.1164,12.11905,12.1128,12.11905,6953123.0
2008-06-23 12:30:00,12.11845,12.1219,12.1155,12.1202,14277451.0
2008-06-23 12:31:00,12.1215,12.1231,12.11865,12.1231,15059613.0
2008-06-23 12:32:00,12.12435,12.12435,12.119,12.1237,3077683.0
2008-06-23 12:33:00,12.1229,12.12365,12.12245,12.12265,6566604.0
2008-06-23 12:34:00,12.12565,12.12565,12.12045,12.12045,68740299.0
2008-06-23 12:35:00,12.1216,12.1216,12.1191,12.1206,4731172.0
2008-06-23 12:36:00,12.1219,12.1219,12.11605,12.1199,20110722.0
2008-06-23 12:37:00,12.11935,12.1201,12.1181,12.11965,8138997.0
2008-06-23 12:38:00,12.1188,12.11985,12.11565,12.11985,10570558.0
2008-06-23 12:39:00,12.11865,12.1199,12.1144,12.1191,13073242.0
2008-06-23 12:40:00,12.12135,12.12135,12.1182,12.11945,18411632.0
2008-06-23 12:41:00,12.1191,12.11945,12.11515,12.11765,6763470.0
2008-06-23 12:42:00,12.11865,12.11872,12.1168,12.11845,41811164.0
2008-06-23 12:43:00,12.11835,12.11875,12.1166,12.11675,15420301.0
2008-06-23 12:44:00,12.119,12.1194,12.11555,12.11895,2688046.0
2008-06-23 12:45:00,12.11905,12.1193,12.1153,12.1189,19098826.0
2008-06-23 12:46:00,12.1218,12.1218,12.1162,12.12075,76881578.0
2008-06-23 12:47:00,12.1206,12.12065,12.1179,12.11995,47686141.0
2008-06-23 12:48:00,12.1199,12.12265,12.117,12.1198,8095605.0
2008-06-23 12:49:00,12.1194,12.1197,12.11565,12.1195,7427809.0
2008-06-23 12:50:00,12.1205,12.1205,12.1156,12.11895,47007771.0
2008-06-23 12:51:00,12.119,12.12015,12.1177,12.1177,3490772.0
2008-06-23 12:52:00,12.1203,12.1203,12.1169,12.11765,10772763.0
2008-06-23 12:53:00,12.11805,12.11835,12.1107,12.11595,19117161.0
2008-06-23 12:54:00,12.11905,12.11905,12.11305,12.1156,26466384.0
2008-06-23 12:55:00,12.115,12.1153,12.11435,12.11435,10709011.0
2008-06-23 12:56:00,12.11705,12.11705,12.1129,12.11575,5769676.0
2008-06-23 12:57:00,12.1166,12.1171,12.1153,12.1157,10925995.0
2008-06-23 12:58:00,12.11665,12.11665,12.11435,12.11575,28451930.0
2008-06-23 12:59:00,12.1159,12.1171,12.1141,12.1171,6873147.0
2008-06-23 13:00:00,12.1178,12.118,12.112,12.11515,8840557.0
2008-06-23 13:01:00,12.11465,12.11515,12.11075,12.115,14231030.0
2008-06-23 13:02:00,12.11495,12.1152,12.11305,12.115,89652173.0
2008-06-23 13:03:00,12.1142,12.115,12.11275,12.11275,37754506.0
2008-06-23 13:04:00,12.117,12.117,12.1131,12.11415,7786894.0
2008-06-23 13:05:00,12.1142,12.1152,12.11345,12.1136,53121710.0
2008-06-23 13:06:00,12.1155,12.1155,12.10995,12.1137,28258390.0
2008-06-23 13:07:00,12.11415,12.11495,12.11105,12.11385,41725316.0
2008-06-23 13:08:00,12.1144,12.11755,12.1128,12.1128,6360701.0
2008-06-23 13:09:00,12.1132,12.11545,12.10935,12.1141,7586393.0
2008-06-23 13:10:00,12.115,12.115,12.10991,12.11105,44510317.0
2008-06-23 13:11:00,12.1126,12.11345,12.1088,12.1125,2744081.0
2008-06-23 13:12:00,12.1136,12.11495,12.111,12.1113,8337095.0
2008-06-23 13:13:00,12.11065,12.11465,12.10775,12.11065,64324013.0
2008-06-23 13:14:00,12.11055,12.1114,12.10565,12.1102,10849662.0
2008-06-23 13:15:00,12.11035,12.11035,12.1057,12.10795,11419543.0
2008-06-23 13:16:00,12.1095,12.1109,12.1056,12.11045,4306944.0
2008-06-23 13:17:00,12.1097,12.11325,12.10715,12.11325,34864114.0
2008-06-23 13:18:00,12.1128,12.1158,12.1091,12.1127,12784646.0
2008-06-23 13:19:00,12.11255,12.11315,12.10805,12.11225,13654301.0
2008-06-23 13:20:00,12.11385,12.11385,12.1081,12.11165,36593329.0
2008-06-23 13:21:00,12.1124,12.1128,12.1074,12.11175,7397544.0
2008-06-23 13:22:00,12.11225,12.1139,12.10885,12.1123,11559883.0
2008-06-23 13:23:00,12.1125,12.11255,12.1098,12.11165,23302375.0
2008-06-23 13:24:00,12.1119,12.11225,12.10735,12.11135,10818590.0
2008-06-23 13:25:00,12.11245,12.11375,12.1082,12.11375,79106619.0
2008-06-23 13:26:00,12.11325,12.1153,12.11055,12.1148,1711952.0
2008-06-23 13:27:00,12.1144,12.1186,12.11335,12.1176,3423555.0
2008-06-23 13:28:00,12.1177,12.11885,12.115,12.1168,6937816.0
2008-06-23 13:29:00,12.11725,12.11965,12.1149,12.1185,6273504.0
2008-06-23 13:30:00,12.11975,12.1227,12.11665,12.11935,43333454.0
2008-06-23 13:31:00,12.11925,12.12115,12.1149,12.1193,3926899.0
2008-06-23 13:32:00,12.12175,12.12175,12.11955,12.1206,5703095.0
2008-06-23 13:33:00,12.1203,12.12255,12.1173,12.12185,3535779.0
2008-06-23 13:34:00,12.12255,12.12295,12.11655,12.1207,11572886.0
2008-06-23 13:35:00,12.1211,12.12115,12.1167,12.1188,4722300.0
2008-06-23 13:36:00,12.1194,12.11995,12.11555,12.11825,8721864.0
2008-06-23 13:37:00,12.11835,12.1191,12.11358,12.11905,15919939.0
2008-06-23 13:38:00,12.12085,12.12085,12.1157,12.11955,53415154.0
2008-06-23 13:39:00,12.11905,12.11971,12.11805,12.1197,18154435.0
2008-06-23 13:40:00,12.12075,12.12075,12.1189,12.11975,8633099.0
2008-06-23 13:41:00,12.1188,12.1193,12.116,12.1186,8090074.0
2008-06-23 13:42:00,12.1193,12.1193,12.1143,12.1179,34456919.0
2008-06-23 13:43:00,12.1185,12.11935,12.11635,12.11635,22066154.0
2008-06-23 13:44:00,12.11885,12.11905,12.1162,12.1172,161975535.0
2008-06-23 13:45:00,12.1168,12.1191,12.1168,12.1176,96215464.0
2008-06-23 13:46:00,12.11935,12.12061,12.1151,12.11905,24717247.0
2008-06-23 13:47:00,12.1191,12.11936,12.11485,12.1191,11836922.0
2008-06-23 13:48:00,12.11805,12.11935,12.11595,12.11595,11768870.0
2008-06-23 13:49:00,12.1194,12.1194,12.11385,12.118,9966163.0
2008-06-23 13:50:00,12.1187,12.1191,12.1132,12.11785,6552002.0
2008-06-23 13:51:00,12.11765,12.118,12.1119,12.1163,7097233.0
2008-06-23 13:52:00,12.1171,12.1171,12.11175,12.11585,95205292.0
2008-06-23 13:53:00,12.1154,12.1171,12.1126,12.1144,86559626.0
2008-06-23 13:54:00,12.1147,12.11558,12.1108,12.1155,11701029.0
2008-06-23 13:55:00,12.1159,12.11685,12.11465,12.116,37159456.0
2008-06-23 13:56:00,12.1186,12.1186,12.11095,12.11255,22904988.0
2008-06-23 13:57:00,12.11175,12.1156,12.10975,12.11355,55547589.0
2008-06-23 13:58:00,12.1137,12.1144,12.10875,12.11295,13748934.0
2008-06-23 13:59:00,12.1132,12.11535,12.10935,12.11285,31822807.0
2008-06-23 14:00:00,12.1137,12.118,12.1137,12.11615,5200177.0
2008-06-23 14:01:00,12.1154,12.11655,12.1098,12.1105,102666443.0
2008-06-23 14:02:00,12.11135,12.1167,12.10775,12.1128,1799081.0
2008-06-23 14:03:00,12.1153,12.11785,12.1111,12.11685,14156186.0
2008-06-23 14:04:00,12.1168,12.1178,12.11155,12.1168,108955042.0
2008-06-23 14:05:00,12.11595,12.1185,12.11315,12.11785,10798777.0
2008-06-23 14:06:00,12.11745,12.11745,12.11275,12.1166,11322353.0
2008-06-23 14:07:00,12.116,12.1207,12.1145,12.1202,18243129.0
2008-06-23 14:08:00,12.1206,12.1212,12.1151,12.1201,33046518.0
2008-06-23 14:09:00,12.1205,12.12115,12.1164,12.12025,9415029.0
2008-06-23 14:10:00,12.12295,12.12465,12.1189,12.1199,52206400.0
2008-06-23 14:11:00,12.11955,12.1202,12.1165,12.1167,18088180.0
2008-06-23 14:12:00,12.1168,12.1168,12.112,12.1135,21983597.0
2008-06-23 14:13:00,12.1154,12.1154,12.1105,12.11325,11828581.0
2008-06-23 14:14:00,12.1142,12.1142,12.10965,12.11365,6669233.0
2008-06-23 14:15:00,12.1161,12.1161,12.11015,12.11015,48804370.0
2008-06-23 14:16:00,12.11175,12.11285,12.10925,12.11285,7484132.0
2008-06-23 14:17:00,12.1118,12.11315,12.10815,12.11285,12446941.0
2008-06-23 14:18:00,12.1133,12.1133,12.1079,12.1113,24687227.0
2008-06-23 14:19:00,12.1118,12.1118,12.10515,12.10785,6469063.0
2008-06-23 14:20:00,12.10835,12.10885,12.1009,12.1039,61104331.0
2008-06-23 14:21:00,12.10465,12.107,12.1019,12.1062,19967911.0
2008-06-23 14:22:00,12.10725,12.10727,12.1055,12.1072,48898456.0
2008-06-23 14:23:00,12.1063,12.10845,12.10435,12.10765,2640331.0
2008-06-23 14:24:00,12.10845,12.10845,12.1039,12.1084,19763166.0
2008-06-23 14:25:00,12.1078,12.10925,12.1045,12.10795,12679251.0
2008-06-23 14:26:00,12.10765,12.10838,12.102,12.10665,7527547.0
2008-06-23 14:27:00,12.1075,12.1075,12.106,12.10645,14318025.0
2008-06-23 14:28:00,12.10745,12.10745,12.1011,12.1062,7491032.0
2008-06-23 14:29:00,12.10565,12.10705,12.10298,12.10635,19073289.0
2008-06-23 14:30:00,12.10665,12.1067,12.1031,12.1048,17391838.0
2008-06-23 14:31:00,12.1061,12.1062,12.10195,12.1054,11721774.0
2008-06-23 14:32:00,12.1085,12.1085,12.1009,12.10495,35223826.0
2008-06-23 14:33:00,12.1062,12.1062,12.0974,12.10335,19657876.0
2008-06-23 14:34:00,12.10395,12.1042,12.09935,12.101,25189182.0
2008-06-23 14:35:00,12.1012,12.103,12.0974,12.10185,7405963.0
2008-06-23 14:36:00,12.1024,12.1024,12.0933,12.09435,1557975.0
2008-06-23 14:37:00,12.0932,12.0987,12.08886,12.0892,35331822.0
2008-06-23 14:38:00,12.0877,12.0899,12.08364,12.08465,13265823.0
2008-06-23 14:39:00,12.0892,12.0892,12.0808,12.0852,13461596.0
2008-06-23 14:40:00,12.08785,12.0902,12.0833,12.08635,20132165.0
2008-06-23 14:41:00,12.08775,12.08985,12.0822,12.0873,35216534.0
2008-06-23 14:42:00,12.08895,12.0904,12.08375,12.08965,27356414.0
2008-06-23 14:43:00,12.0901,12.0901,12.08395,12.0867,69178380.0
2008-06-23 14:44:00,12.08635,12.0928,12.08485,12.08955,9929079.0
2008-06-23 14:45:00,12.08935,12.0921,12.08425,12.08425,2499424.0
2008-06-23 14:46:00,12.0829,12.0844,12.0757,12.0775,10968757.0
2008-06-23 14:47:00,12.08075,12.08485,12.07895,12.08325,13156432.0
2008-06-23 14:48:00,12.08255,12.08805,12.08131,12.08216,8126307.0
2008-06-23 14:49:00,12.08261,12.0895,12.08261,12.0872,12605890.0
2008-06-23 14:50:00,12.0891,12.0891,12.08116,12.08555,16140915.0
2008-06-23 14:51:00,12.0851,12.08685,12.08155,12.0866,18521058.0
2008-06-23 14:52:00,12.088,12.088,12.08525,12.0871,4070201.0
2008-06-23 14:53:00,12.08735,12.08785,12.0806,12.08555,7069164.0
2008-06-23 14:54:00,12.0854,12.0902,12.0823,12.0902,36457287.0
2008-06-23 14:55:00,12.0881,12.0904,12.08525,12.0889,11104474.0
2008-06-23 14:56:00,12.0894,12.09215,12.0862,12.09165,12585979.0
2008-06-23 14:57:00,12.09,12.0941,12.09,12.092,55951247.0
2008-06-23 14:58:00,12.09175,12.0947,12.0864,12.09085,17978563.0
2008-06-23 14:59:00,12.0901,12.0912,12.0862,12.0912,31460526.0
2008-06-23 15:00:00,12.0913,12.0913,12.08265,12.0865,12015305.0
2008-06-23 15:01:00,12.0858,12.0878,12.0835,12.0846,16817301.0
2008-06-23 15:02:00,12.0879,12.0879,12.07855,12.08345,10683884.0
2008-06-23 15:03:00,12.08225,12.08595,12.07985,12.0827,39890994.0
2008-06-23 15:04:00,12.0835,12.0863,12.0821,12.0863,7151477.0
2008-06-23 15:05:00,12.08585,12.08665,12.0809,12.0855,29386323.0
2008-06-23 15:06:00,12.0862,12.0884,12.08265,12.08735,13331992.0
2008-06-23 15:07:00,12.08665,12.088,12.0827,12.0859,28056246.0
2008-06-23 15:08:00,12.0895,12.0895,12.08305,12.08535,17807045.0
2008-06-23 15:09:00,12.0869,12.0884,12.08325,12.0878,51182833.0
2008-06-23 15:10:00,12.089,12.0933,12.08525,12.0929,68449988.0
2008-06-23 15:11:00,12.0925,12.09535,12.0894,12.092,10184662.0
2008-06-23 15:12:00,12.09235,12.09365,12.08795,12.09315,3803694.0
2008-06-23 15:13:00,12.09275,12.0945,12.09095,12.0922,9483056.0
2008-06-23 15:14:00,12.09345,12.09345,12.08785,12.09175,27506242.0
2008-06-23 15:15:00,12.0922,12.0947,12.09045,12.0947,11888599.0
2008-06-23 15:16:00,12.096,12.096,12.0896,12.0919,5703631.0
2008-06-23 15:17:00,12.09165,12.0926,12.08795,12.09245,8280759.0
2008-06-23 15:18:00,12.0949,12.0949,12.08925,12.09315,23098440.0
2008-06-23 15:19:00,12.09315,12.09425,12.0906,12.0937,10434398.0
2008-06-23 15:20:00,12.09245,12.0948,12.0915,12.09285,15022543.0
2008-06-23 15:21:00,12.09425,12.09425,12.08715,12.0931,45580748.0
2008-06-23 15:22:00,12.0942,12.0942,12.08738,12.0924,84185767.0
2008-06-23 15:23:00,12.09325,12.09555,12.0919,12.09335,42074411.0
2008-06-23 15:24:00,12.09445,12.0952,12.0914,12.0947,22904471.0
2008-06-23 15:25:00,12.09395,12.09475,12.08935,12.0926,3098213.0
2008-06-23 15:26:00,12.0933,12.0933,12.0911,12.0927,9870701.0
2008-06-23 15:27:00,12.0935,12.09425,12.09195,12.093,4845943.0
2008-06-23 15:28:00,12.0978,12.0978,12.09019,12.09225,13754235.0
2008-06-23 15:29:00,12.09195,12.09325,12.08825,12.08915,8096461.0
2008-06-23 15:30:00,12.0941,12.0941,12.0873,12.0924,11696906.0
2008-06-23 15:31:00,12.0937,12.09411,12.091,12.09195,30726110.0
2008-06-23 15:32:00,12.0928,12.09296,12.0871,12.09214,46284912.0
2008-06-23 15:33:00,12.09665,12.09735,12.0918,12.0972,7180254.0
2008-06-23 15:34:00,12.0966,12.09935,12.09305,12.096,13736553.0
2008-06-23 15:35:00,12.0955,12.0977,12.09285,12.09585,5018561.0
2008-06-23 15:36:00,12.0967,12.0979,12.0929,12.09475,14832745.0
2008-06-23 15:37:00,12.09485,12.09585,12.0875,12.0934,35895116.0
2008-06-23 15:38:00,12.09485,12.09485,12.0895,12.0936,32208893.0
2008-06-23 15:39:00,12.0936,12.09515,12.09237,12.093,20078724.0
2008-06-23 15:40:00,12.0959,12.0959,12.0878,12.0929,17265467.0
2008-06-23 15:41:00,12.09285,12.09705,12.09285,12.09705,6719487.0
2008-06-23 15:42:00,12.0975,12.0975,12.09477,12.09625,61653801.0
2008-06-23 15:43:00,12.0962,12.09855,12.09366,12.0965,9390387.0
2008-06-23 15:44:00,12.09775,12.09785,12.09245,12.0967,4683872.0
2008-06-23 15:45:00,12.0976,12.09785,12.0917,12.0948,31066241.0
2008-06-23 15:46:00,12.09575,12.0991,12.09295,12.0976,112690258.0
2008-06-23 15:47:00,12.0965,12.1004,12.09475,12.09815,18745466.0
2008-06-23 15:48:00,12.0998,12.1011,12.0955,12.1006,59876241.0
2008-06-23 15:49:00,12.0991,12.10105,12.095,12.095,31051079.0
2008-06-23 15:50:00,12.09905,12.10105,12.09615,12.09845,23580110.0
2008-06-23 15:51:00,12.1003,12.1003,12.09515,12.09935,11858171.0
2008-06-23 15:52:00,12.1019,12.10225,12.09465,12.09795,17388159.0
2008-06-23 15:53:00,12.09865,12.10025,12.0959,12.09955,3446621.0
2008-06-23 15:54:00,12.0998,12.09987,12.0953,12.09905,15820885.0
2008-06-23 15:55:00,12.09925,12.09965,12.0946,12.0973,18835497.0
2008-06-23 15:56:00,12.0977,12.099,12.0951,12.099,5023597.0
2008-06-23 15:57:00,12.09865,12.09935,12.0944,12.0983,13896329.0
2008-06-23 15:58:00,12.09875,12.0998,12.09682,12.09965,40347312.0
2008-06-23 15:59:00,12.09575,12.10045,12.0938,12.09715,67153935.0
2008-06-23 16:00:00,12.0991,12.0999,12.09435,12.09965,3351790.0
2008-06-23 16:01:00,12.0981,12.10025,12.09485,12.10025,10044887.0
2008-06-23 16:02:00,12.10175,12.10175,12.0973,12.0983,14134846.0
2008-06-23 16:03:00,12.0984,12.0999,12.0968,12.0982,13401520.0
2008-06-23 16:04:00,12.09995,12.09995,12.09385,12.0978,16505467.0
2008-06-23 16:05:00,12.0978,12.09805,12.09295,12.0965,7146515.0
2008-06-23 16:06:00,12.0962,12.09735,12.09495,12.0967,2496051.0
2008-06-23 16:07:00,12.096,12.0985,12.09145,12.09635,8076189.0
2008-06-23 16:08:00,12.09755,12.09755,12.0922,12.0937,10206653.0
2008-06-23 16:09:00,12.09365,12.0978,12.0928,12.09655,30493952.0
2008-06-23 16:10:00,12.0965,12.0981,12.0929,12.0954,27889330.0
2008-06-23 16:11:00,12.09635,12.0966,12.0905,12.09365,21517192.0
2008-06-23 16:12:00,12.09415,12.09655,12.09049,12.0932,20552609.0
2008-06-23 16:13:00,12.09525,12.09525,12.0892,12.09225,15511426.0
2008-06-23 16:14:00,12.093,12.09425,12.0886,12.0922,7850685.0
2008-06-23 16:15:00,12.0923,12.0935,12.0912,12.0912,19490508.0
2008-06-23 16:16:00,12.09345,12.0949,12.09085,12.0949,13736699.0
2008-06-23 16:17:00,12.0933,12.0948,12.0893,12.0905,16161488.0
2008-06-23 16:18:00,12.09225,12.0947,12.08825,12.0909,21092984.0
2008-06-23 16:19:00,12.0925,12.09405,12.09135,12.093,21821351.0
2008-06-23 16:20:00,12.09255,12.09425,12.0909,12.09365,24513075.0
2008-06-23 16:21:00,12.09105,12.09333,12.09105,12.09315,33519459.0
2008-06-23 16:22:00,12.09205,12.0934,12.09025,12.09125,31359385.0
2008-06-23 16:23:00,12.0918,12.09255,12.0877,12.0913,23046487.0
2008-06-23 16:24:00,12.0931,12.09355,12.08865,12.0917,19105403.0
2008-06-23 16:25:00,12.0924,12.09475,12.0877,12.0913,6782344.0
2008-06-23 16:26:00,12.09165,12.09245,12.08927,12.0914,3942851.0
2008-06-23 16:27:00,12.0913,12.09315,12.08835,12.0924,22215564.0
2008-06-23 16:28:00,12.0942,12.0942,12.0908,12.0912,9401315.0
2008-06-23 16:29:00,12.09085,12.09245,12.087,12.09245,21488721.0
2008-06-23 16:30:00,12.0929,12.0929,12.0859,12.0907,4807591.0
2008-06-23 16:31:00,12.09105,12.0926,12.0881,12.0926,56950495.0
2008-06-23 16:32:00,12.0937,12.0954,12.08825,12.0922,38072130.0
2008-06-23 16:33:00,12.0918,12.09295,12.0879,12.0879,6644483.0
2008-06-23 16:34:00,12.0909,12.0909,12.08293,12.0867,16538833.0
2008-06-23 16:35:00,12.08535,12.0886,12.0832,12.0874,71103338.0
2008-06-23 16:36:00,12.0887,12.09035,12.08485,12.08985,6299150.0
2008-06-23 16:37:00,12.0896,12.09025,12.0882,12.0883,22871313.0
2008-06-23 16:38:00,12.0901,12.0901,12.0859,12.08855,8047316.0
2008-06-23 16:39:00,12.08835,12.09135,12.08665,12.09095,5091461.0
2008-06-23 16:40:00,12.0921,12.0921,12.08689,12.08875,27159735.0
2008-06-23 16:41:00,12.0878,12.09095,12.0865,12.0904,5427228.0
2008-06-23 16:42:00,12.08995,12.08995,12.0841,12.08725,6287465.0
2008-06-23 16:43:00,12.08705,12.08835,12.0829,12.0869,3013993.0
2008-06-23 16:44:00,12.0881,12.089,12.0852,12.0888,23840826.0
2008-06-23 16:45:00,12.0894,12.09044,12.0885,12.08945,21721698.0
2008-06-23 16:46:00,12.0904,12.0906,12.0854,12.08935,71244689.0
2008-06-23 16:47:00,12.09,12.0906,12.08645,12.0906,2060565.0
2008-06-23 16:48:00,12.0915,12.09153,12.0869,12.09025,11954494.0
2008-06-23 16:49:00,12.091,12.09145,12.0886,12.09105,38177246.0
2008-06-23 16:50:00,12.0911,12.09335,12.08935,12.0916,7820144.0
2008-06-23 16:51:00,12.09175,12.0931,12.08765,12.0906,10946788.0
2008-06-23 16:52:00,12.092,12.09295,12.0896,12.0917,51147547.0
2008-06-23 16:53:00,12.0916,12.0921,12.0888,12.0907,17003814.0
2008-06-23 16:54:00,12.09125,12.0923,12.0866,12.091,16658719.0
2008-06-23 16:55:00,12.0909,12.0916,12.0889,12.09045,18910973.0
2008-06-23 16:56:00,12.0915,12.09175,12.08475,12.0885,16735088.0
2008-06-23 16:57:00,12.0891,12.08923,12.08285,12.08775,6811190.0
2008-06-23 16:58:00,12.08755,12.0895,12.08405,12.0874,18339909.0
2008-06-23 16:59:00,12.08735,12.08875,12.083,12.08635,20267907.0
2008-06-23 17:00:00,12.0869,12.0891,12.0831,12.0879,36217626.0
2008-06-23 17:01:00,12.08655,12.0883,12.083,12.0833,12579678.0
2008-06-23 17:02:00,12.0843,12.0863,12.07845,12.0836,12563582.0
2008-06-23 17:03:00,12.0832,12.0847,12.0799,12.08225,34907430.0
2008-06-23 17:04:00,12.08395,12.08435,12.07935,12.0809,12624684.0
2008-06-23 17:05:00,12.0802,12.0815,12.07585,12.08,11394786.0
2008-06-23 17:06:00,12.0803,12.0814,12.0752,12.08045,2728010.0
2008-06-23 17:07:00,12.08005,12.08005,12.07295,12.0781,50232960.0
2008-06-23 17:08:00,12.0786,12.0795,12.07525,12.07905,32467259.0
2008-06-23 17:09:00,12.0785,12.0804,12.0765,12.07955,28293912.0
2008-06-23 17:10:00,12.0808,12.08265,12.0774,12.08165,4959598.0
2008-06-23 17:11:00,12.08165,12.08225,12.0803,12.0817,2928448.0
2008-06-23 17:12:00,12.0819,12.0836,12.07885,12.0827,29087980.0
2008-06-23 17:13:00,12.0823,12.0823,12.07656,12.0776,4372547.0
2008-06-23 17:14:00,12.0787,12.0787,12.07295,12.0782,258534753.0
2008-06-23 17:15:00,12.0781,12.07935,12.0729,12.0747,23117962.0
2008-06-23 17:16:00,12.0749,12.078,12.07245,12.078,11943218.0
2008-06-23 17:17:00,12.07645,12.0779,12.07155,12.0767,2724474.0
2008-06-23 17:18:00,12.07695,12.08275,12.07385,12.08275,86320531.0
2008-06-23 17:19:00,12.08285,12.0858,12.07765,12.0842,15731336.0
2008-06-23 17:20:00,12.08735,12.08735,12.08168,12.08605,23103705.0
2008-06-23 17:21:00,12.0841,12.086,12.07945,12.08175,27029476.0
2008-06-23 17:22:00,12.0861,12.0861,12.0812,12.0825,13815066.0
2008-06-23 17:23:00,12.08225,12.08373,12.0811,12.08285,5447856.0
2008-06-23 17:24:00,12.085,12.0864,12.081,12.08365,74903902.0
2008-06-23 17:25:00,12.08485,12.08645,12.08012,12.0846,6906938.0
2008-06-23 17:26:00,12.08535,12.086,12.0812,12.0845,11786384.0
2008-06-23 17:27:00,12.08435,12.08765,12.0827,12.0859,27254910.0
2008-06-23 17:28:00,12.08625,12.0891,12.08543,12.087,16099136.0
2008-06-23 17:29:00,12.08745,12.08825,12.0823,12.08795,39288239.0
2008-06-23 17:30:00,12.0872,12.0887,12.0826,12.0874,9782789.0
2008-06-23 17:31:00,12.08715,12.0916,12.0851,12.08805,26371326.0
2008-06-23 17:32:00,12.09225,12.09315,12.08685,12.0907,29482109.0
2008-06-23 17:33:00,12.0908,12.0916,12.0892,12.09045,6864304.0
2008-06-23 17:34:00,12.0934,12.0934,12.08687,12.0892,25062862.0
2008-06-23 17:35:00,12.0899,12.09315,12.0869,12.0906,14396351.0
2008-06-23 17:36:00,12.0933,12.0933,12.089,12.0922,16620205.0
2008-06-23 17:37:00,12.0913,12.0938,12.0878,12.0891,183193487.0
2008-06-23 17:38:00,12.09465,12.0957,12.0907,12.0948,8340924.0
2008-06-23 17:39:00,12.0934,12.0948,12.0897,12.0939,25195121.0
2008-06-23 17:40:00,12.0942,12.09505,12.08965,12.093,16124026.0
2008-06-23 17:41:00,12.0932,12.0946,12.08805,12.0911,7630345.0
2008-06-23 17:42:00,12.09505,12.09505,12.08905,12.09195,37344010.0
2008-06-23 17:43:00,12.0915,12.0922,12.0878,12.0914,15491546.0
2008-06-23 17:44:00,12.0914,12.09289,12.0907,12.09175,18196661.0
2008-06-23 17:45:00,12.09085,12.0941,12.08865,12.0929,16605495.0
2008-06-23 17:46:00,12.0957,12.0957,12.0876,12.0911,11765675.0
2008-06-23 17:47:00,12.0908,12.0924,12.08705,12.0889,8670829.0
2008-06-23 17:48:00,12.09345,12.09345,12.08905,12.0917,16161347.0
2008-06-23 17:49:00,12.09075,12.0929,12.0899,12.091,15255467.0
2008-06-23 17:50:00,12.09485,12.0968,12.0905,12.0968,23322031.0
2008-06-23 17:51:00,12.0965,12.09705,12.09255,12.09405,8081177.0
2008-06-23 17:52:00,12.09395,12.09455,12.0894,12.0928,7500710.0
2008-06-23 17:53:00,12.09275,12.0937,12.08915,12.09205,4092542.0
2008-06-23 17:54:00,12.09475,12.09475,12.0901,12.09185,38973230.0
2008-06-23 17:55:00,12.09305,12.09315,12.08895,12.08895,71927532.0
2008-06-23 17:56:00,12.0927,12.09335,12.088,12.0927,2980666.0
2008-06-23 17:57:00,12.0931,12.0945,12.0895,12.09355,6328308.0
2008-06-23 17:58:00,12.0924,12.0938,12.0912,12.09285,7232796.0
2008-06-23 17:59:00,12.0941,12.09425,12.0924,12.0927,13476864.0
2008-06-23 18:00:00,12.0942,12.0946,12.08895,12.0946,9626362.0
2008-06-23 18:01:00,12.0939,12.09565,12.09335,12.0952,1457901.0
2008-06-23 18:02:00,12.0955,12.09595,12.0931,12.09465,7130262.0
2008-06-23 18:03:00,12.093,12.0959,12.093,12.09485,9583281.0
2008-06-23 18:04:00,12.0953,12.09565,12.09366,12.09565,26570559.0
2008-06-23 18:05:00,12.0956,12.1006,12.0947,12.098,8759894.0
2008-06-23 18:06:00,12.09905,12.1,12.09735,12.1,7372341.0
2008-06-23 18:07:00,12.1002,12.1003,12.0976,12.0988,3348403.0
2008-06-23 18:08:00,12.0993,12.10035,12.098,12.0986,7443100.0
2008-06-23 18:09:00,12.098,12.10115,12.098,12.1004,3369139.0
2008-06-23 18:10:00,12.09945,12.10295,12.09945,12.10035,10836331.0
2008-06-23 18:11:00,12.1011,12.1015,12.0996,12.10115,8404427.0
2008-06-23 18:12:00,12.10255,12.10255,12.1008,12.1011,3391909.0
2008-06-23 18:13:00,12.1011,12.10235,12.10035,12.1013,25075993.0
2008-06-23 18:14:00,12.103,12.103,12.0993,12.1007,21771793.0
2008-06-23 18:15:00,12.10105,12.10135,12.0991,12.0991,21517273.0
2008-06-23 18:16:00,12.1008,12.10125,12.10019,12.10075,17720803.0
2008-06-23 18:17:00,12.1012,12.10265,12.0996,12.101,7353879.0
2008-06-23 18:18:00,12.10165,12.1044,12.1007,12.1028,22056122.0
2008-06-23 18:19:00,12.10245,12.10245,12.1017,12.1022,29055382.0
2008-06-23 18:20:00,12.10325,12.10325,12.10075,12.1022,11526283.0
2008-06-23 18:21:00,12.10225,12.1043,12.1016,12.10385,3424343.0
2008-06-23 18:22:00,12.1058,12.1058,12.1009,12.1043,13149764.0
2008-06-23 18:23:00,12.10415,12.1046,12.1016,12.1044,5301203.0
2008-06-23 18:24:00,12.1052,12.10575,12.1038,12.10465,8924409.0
2008-06-23 18:25:00,12.10405,12.106,12.10215,12.1059,4097048.0
2008-06-23 18:26:00,12.1047,12.1085,12.1043,12.10695,32004106.0
2008-06-23 18:27:00,12.106,12.1072,12.10345,12.1061,3889944.0
2008-06-23 18:28:00,12.1073,12.1073,12.10515,12.10595,15402433.0
2008-06-23 18:29:00,12.10605,12.10645,12.1052,12.1059,19299680.0
2008-06-23 18:30:00,12.10845,12.10845,12.10415,12.1052,7182043.0
2008-06-23 18:31:00,12.10565,12.1072,12.10495,12.1057,3570290.0
2008-06-23 18:32:00,12.1064,12.1064,12.1016,12.1044,5659218.0
2008-06-23 18:33:00,12.1044,12.10665,12.10325,12.10665,16900048.0
2008-06-23 18:34:00,12.10715,12.10715,12.1039,12.10565,16743875.0
2008-06-23 18:35:00,12.10615,12.10645,12.1051,12.10625,2995616.0
2008-06-23 18:36:00,12.1065,12.10695,12.1051,12.10625,17589769.0
2008-06-23 18:37:00,12.1056,12.10685,12.10325,12.10555,3784332.0
2008-06-23 18:38:00,12.1057,12.10605,12.1032,12.1047,6180238.0
2008-06-23 18:39:00,12.1045,12.10605,12.1039,12.10605,9991457.0
2008-06-23 18:40:00,12.1062,12.1062,12.1039,12.1046,144686886.0
2008-06-23 18:41:00,12.10485,12.10625,12.10435,12.10605,5184097.0
2008-06-23 18:42:00,12.106,12.106,12.1043,12.1048,11076354.0
2008-06-23 18:43:00,12.10455,12.10666,12.10405,12.10565,13834120.0
2008-06-23 18:44:00,12.1042,12.10605,12.1042,12.1051,8579653.0
2008-06-23 18:45:00,12.1048,12.10578,12.10325,12.10545,10917272.0
2008-06-23 18:46:00,12.10325,12.10605,12.10325,12.1036,22329259.0
2008-06-23 18:47:00,12.1044,12.1049,12.10405,12.1042,7052464.0
2008-06-23 18:48:00,12.1061,12.1061,12.1008,12.1013,7477860.0
2008-06-23 18:49:00,12.10285,12.10285,12.1009,12.1023,1822053.0
2008-06-23 18:50:00,12.1025,12.1035,12.1014,12.1026,3992011.0
2008-06-23 18:51:00,12.1027,12.10445,12.10245,12.10445,2736165.0
2008-06-23 18:52:00,12.1054,12.1054,12.1026,12.1049,1863864.0
2008-06-23 18:53:00,12.1046,12.10942,12.1037,12.10775,60652966.0
2008-06-23 18:54:00,12.10925,12.10925,12.10765,12.1081,11418177.0
2008-06-23 18:55:00,12.10915,12.10915,12.1077,12.10835,13784191.0
2008-06-23 18:56:00,12.1091,12.10936,12.10765,12.1078,22505890.0
2008-06-23 18:57:00,12.10755,12.11195,12.10755,12.1105,6821814.0
2008-06-23 18:58:00,12.11125,12.11175,12.10935,12.1099,20289492.0
2008-06-23 18:59:00,12.11,12.11023,12.1075,12.10855,11496013.0
2008-06-23 19:00:00,12.1093,12.1093,12.10535,12.108,12014161.0
2008-06-23 19:01:00,12.1081,12.109,12.10575,12.10675,6404214.0
2008-06-23 19:02:00,12.1099,12.1099,12.10535,12.10845,27668078.0
2008-06-23 19:03:00,12.10795,12.10836,12.10645,12.10645,1862724.0
2008-06-23 19:04:00,12.1093,12.1098,12.1062,12.10945,4263900.0
2008-06-23 19:05:00,12.10995,12.112,12.1086,12.1105,18722706.0
2008-06-23 19:06:00,12.1125,12.1125,12.1108,12.11205,17501183.0
2008-06-23 19:07:00,12.111,12.1137,12.11025,12.1121,5198456.0
2008-06-23 19:08:00,12.1132,12.1132,12.1109,12.11115,14833561.0
2008-06-23 19:09:00,12.1117,12.1134,12.11125,12.11315,11511230.0
2008-06-23 19:10:00,12.1129,12.1133,12.1111,12.1125,12528511.0
2008-06-23 19:11:00,12.1123,12.1134,12.11115,12.1114,3313463.0
2008-06-23 19:12:00,12.11265,12.11274,12.1114,12.1117,5483691.0
2008-06-23 19:13:00,12.1111,12.1129,12.1092,12.10985,3901860.0
2008-06-23 19:14:00,12.1109,12.1109,12.108,12.109,14554756.0
2008-06-23 19:15:00,12.11,12.11055,12.1091,12.1092,8616452.0
2008-06-23 19:16:00,12.11075,12.1113,12.10925,12.1107,14136383.0
2008-06-23 19:17:00,12.10945,12.1117,12.10945,12.1106,6039808.0
2008-06-23 19:18:00,12.1112,12.1112,12.1102,12.1102,5800021.0
2008-06-23 19:19:00,12.1095,12.11195,12.1095,12.1116,3057149.0
2008-06-23 19:20:00,12.11265,12.11265,12.1106,12.11115,4570075.0
2008-06-23 19:21:00,12.1111,12.11215,12.11035,12.11095,4317165.0
2008-06-23 19:22:00,12.1123,12.1123,12.1084,12.10885,2939014.0
2008-06-23 19:23:00,12.10835,12.10865,12.10505,12.10765,14171709.0
2008-06-23 19:24:00,12.10895,12.10895,12.10605,12.1085,10238811.0
2008-06-23 19:25:00,12.10825,12.10905,12.10605,12.10605,14214017.0
2008-06-23 19:26:00,12.11015,12.11015,12.1066,12.108,6117719.0
2008-06-23 19:27:00,12.1088,12.1088,12.10751,12.10845,24432121.0
2008-06-23 19:28:00,12.10895,12.11005,12.10775,12.11005,6941745.0
2008-06-23 19:29:00,12.1096,12.11175,12.1096,12.11175,3230806.0
2008-06-23 19:30:00,12.11235,12.11236,12.1096,12.1107,1078987.0
2008-06-23 19:31:00,12.1104,12.1123,12.10825,12.1123,7572068.0
2008-06-23 19:32:00,12.115,12.115,12.10965,12.11005,9839079.0
2008-06-23 19:33:00,12.10975,12.1104,12.1091,12.1104,4735383.0
2008-06-23 19:34:00,12.1121,12.1121,12.1094,12.1098,22272965.0
2008-06-23 19:35:00,12.10945,12.1104,12.10825,12.1087,11883651.0
2008-06-23 19:36:00,12.11085,12.11085,12.1066,12.107,4886118.0
2008-06-23 19:37:00,12.10795,12.10795,12.10555,12.10595,20113967.0
2008-06-23 19:38:00,12.109,12.109,12.10595,12.107,7918218.0
2008-06-23 19:39:00,12.1067,12.10845,12.10535,12.10685,7502010.0
2008-06-23 19:40:00,12.1071,12.108,12.10596,12.10695,24421022.0
2008-06-23 19:41:00,12.10735,12.10855,12.106,12.10855,9052713.0
2008-06-23 19:42:00,12.11085,12.11085,12.106,12.1074,2028807.0
2008-06-23 19:43:00,12.108,12.1084,12.10525,12.1075,18670975.0
2008-06-23 19:44:00,12.1091,12.1091,12.1062,12.1076,4134870.0
2008-06-23 19:45:00,12.10805,12.1085,12.1071,12.1085,3201677.0
2008-06-23 19:46:00,12.1088,12.10975,12.10715,12.1087,15083187.0
2008-06-23 19:47:00,12.1087,12.10945,12.10785,12.10845,4139648.0
2008-06-23 19:48:00,12.1118,12.1118,12.1077,12.1077,37324986.0
2008-06-23 19:49:00,12.1075,12.10848,12.1058,12.1079,14890058.0
2008-06-23 19:50:00,12.1093,12.1093,12.1071,12.108,11997641.0
2008-06-23 19:51:00,12.108,12.1089,12.1058,12.1072,3933229.0
2008-06-23 19:52:00,12.10745,12.11028,12.10715,12.10865,3592258.0
2008-06-23 19:53:00,12.10855,12.1087,12.1082,12.1085,7044999.0
2008-06-23 19:54:00,12.1116,12.1116,12.1082,12.1092,27514566.0
2008-06-23 19:55:00,12.1092,12.1098,12.10795,12.10905,3978598.0
2008-06-23 19:56:00,12.10915,12.1103,12.1087,12.10915,23429903.0
2008-06-23 19:57:00,12.1094,12.10975,12.1081,12.1086,13876046.0
2008-06-23 19:58:00,12.10955,12.10955,12.1073,12.1081,2053210.0
2008-06-23 19:59:00,12.1082,12.1082,12.1062,12.1082,7105119.0
2008-06-23 20:00:00,12.1091,12.1091,12.10665,12.1078,3337575.0
2008-06-23 20:01:00,12.1078,12.1095,12.1067,12.10835,14205620.0
2008-06-23 20:02:00,12.11045,12.11185,12.10815,12.11185,8708748.0
2008-06-23 20:03:00,12.1111,12.11175,12.11005,12.11175,16203613.0
2008-06-23 20:04:00,12.11305,12.11305,12.11045,12.11185,4516346.0
2008-06-23 20:05:00,12.11155,12.112,12.1106,12.1118,5879490.0
2008-06-23 20:06:00,12.1123,12.1123,12.1073,12.10985,13936178.0
2008-06-23 20:07:00,12.1088,12.1117,12.1088,12.1097,8055939.0
2008-06-23 20:08:00,12.1135,12.1135,12.10915,12.1103,16440983.0
2008-06-23 20:09:00,12.10985,12.1102,12.1087,12.10935,4255848.0
2008-06-23 20:10:00,12.1113,12.1113,12.10795,12.1088,10895686.0
2008-06-23 20:11:00,12.1087,12.1093,12.10795,12.10795,4630268.0
2008-06-23 20:12:00,12.10935,12.10985,12.10845,12.10985,6488622.0
2008-06-23 20:13:00,12.1094,12.10975,12.1089,12.1093,5652387.0
2008-06-23 20:14:00,12.10995,12.10995,12.1084,12.1091,10702743.0
2008-06-23 20:15:00,12.10885,12.1089,12.1068,12.1068,7442010.0
2008-06-23 20:16:00,12.1079,12.1102,12.10705,12.10865,7198236.0
2008-06-23 20:17:00,12.109,12.11,12.1071,12.1075,5084671.0
2008-06-23 20:18:00,12.1094,12.1094,12.10675,12.10895,15672173.0
2008-06-23 20:19:00,12.10835,12.10835,12.1063,12.1063,5041373.0
2008-06-23 20:20:00,12.1061,12.1084,12.10505,12.10695,5629247.0
2008-06-23 20:21:00,12.10645,12.1093,12.1061,12.1075,10515767.0
2008-06-23 20:22:00,12.10845,12.10915,12.108,12.10915,19365656.0
2008-06-23 20:23:00,12.1094,12.1094,12.1073,12.1082,28526628.0
2008-06-23 20:24:00,12.10965,12.10995,12.1078,12.1091,23799281.0
2008-06-23 20:25:00,12.10835,12.1096,12.10739,12.10815,6162240.0
2008-06-23 20:26:00,12.1098,12.1101,12.10815,12.1092,26986728.0
2008-06-23 20:27:00,12.1094,12.1098,12.1074,12.1089,8788448.0
2008-06-23 20:28:00,12.1105,12.1105,12.1082,12.11025,4875306.0
2008-06-23 20:29:00,12.1091,12.1099,12.10845,12.109,11239265.0
2008-06-23 20:30:00,12.1097,12.1097,12.1082,12.1085,16181134.0
2008-06-23 20:31:00,12.10935,12.1097,12.10845,12.1086,37461735.0
2008-06-23 20:32:00,12.11245,12.11245,12.10915,12.10985,4181007.0
2008-06-23 20:33:00,12.1096,12.1101,12.1094,12.10985,16385916.0
2008-06-23 20:34:00,12.1099,12.1099,12.1079,12.1079,5044402.0
2008-06-23 20:35:00,12.1087,12.11075,12.10845,12.11075,13588086.0
2008-06-23 20:36:00,12.11135,12.11135,12.10945,12.10995,34824557.0
2008-06-23 20:37:00,12.1094,12.1103,12.10785,12.1097,2974355.0
2008-06-23 20:38:00,12.11175,12.11175,12.1094,12.10995,5760350.0
2008-06-23 20:39:00,12.11045,12.11045,12.10885,12.10985,22200157.0
2008-06-23 20:40:00,12.1097,12.1099,12.1088,12.1088,33694952.0
2008-06-23 20:41:00,12.1095,12.1098,12.10905,12.1091,12453809.0
2008-06-23 20:42:00,12.1112,12.1112,12.1083,12.1104,4078469.0
2008-06-23 20:43:00,12.10925,12.1104,12.10925,12.10975,38820216.0
2008-06-23 20:44:00,12.10975,12.11045,12.10935,12.10935,8568970.0
2008-06-23 20:45:00,12.1101,12.11205,12.10925,12.1117,6936797.0
2008-06-23 20:46:00,12.11335,12.11335,12.1095,12.1105,18595324.0
2008-06-23 20:47:00,12.1096,12.11075,12.1092,12.11055,4731805.0
2008-06-23 20:48:00,12.111,12.11103,12.1103,12.11075,9134559.0
2008-06-23 20:49:00,12.1113,12.11185,12.10965,12.1109,2248233.0
2008-06-23 20:50:00,12.1107,12.112,12.11045,12.112,9283651.0
2008-06-23 20:51:00,12.1117,12.11275,12.1114,12.1115,8290000.0
2008-06-23 20:52:00,12.11335,12.11335,12.111,12.1118,32619093.0
2008-06-23 20:53:00,12.1113,12.1125,12.1113,12.1125,22682636.0
2008-06-23 20:54:00,12.11405,12.11405,12.1123,12.11265,56524172.0
2008-06-23 20:55:00,12.11215,12.11245,12.11194,12.1123,7810682.0
2008-06-23 20:56:00,12.1139,12.11402,12.1118,12.11195,6404821.0
2008-06-23 20:57:00,12.1122,12.1158,12.1122,12.11375,8164486.0
2008-06-23 20:58:00,12.1152,12.1159,12.1143,12.1146,6161236.0
2008-06-23 20:59:00,12.11515,12.1158,12.1151,12.11535,41357650.0
2008-06-23 21:00:00,12.1181,12.11841,12.1154,12.1166,6196475.0
2008-06-23 21:01:00,12.1181,12.1184,12.1165,12.1172,19615326.0
2008-06-23 21:02:00,12.11965,12.11965,12.1166,12.1166,39218128.0
2008-06-23 21:03:00,12.11715,12.11715,12.11647,12.1166,10796897.0
2008-06-23 21:04:00,12.11755,12.11755,12.11615,12.1166,8171213.0
2008-06-23 21:05:00,12.11705,12.1179,12.11585,12.1169,4590343.0
2008-06-23 21:06:00,12.1203,12.1203,12.1149,12.11645,5160849.0
2008-06-23 21:07:00,12.11585,12.11665,12.11538,12.11665,12412170.0
2008-06-23 21:08:00,12.11815,12.11815,12.1159,12.11665,9925671.0
2008-06-23 21:09:00,12.11645,12.11785,12.1159,12.11745,10617380.0
2008-06-23 21:10:00,12.11865,12.11882,12.116,12.116,20367457.0
2008-06-23 21:11:00,12.11605,12.1167,12.11575,12.11575,9030264.0
2008-06-23 21:12:00,12.1182,12.1182,12.11595,12.1165,22471923.0
2008-06-23 21:13:00,12.1155,12.11713,12.1155,12.11595,8496134.0
2008-06-23 21:14:00,12.1177,12.1177,12.1161,12.1173,2407518.0
2008-06-23 21:15:00,12.1172,12.1173,12.1168,12.1173,3185567.0
2008-06-23 21:16:00,12.1209,12.1209,12.117,12.117,12361017.0
2008-06-23 21:17:00,12.1173,12.118,12.11565,12.118,6212528.0
2008-06-23 21:18:00,12.12,12.12,12.1177,12.1185,4621301.0
2008-06-23 21:19:00,12.11815,12.11865,12.11785,12.11815,7380629.0
2008-06-23 21:20:00,12.11995,12.12004,12.1186,12.1186,35878781.0
2008-06-23 21:21:00,12.118,12.11815,12.11596,12.11735,8368815.0
2008-06-23 21:22:00,12.1195,12.1195,12.1177,12.1192,6357450.0
2008-06-23 21:23:00,12.1189,12.11955,12.1184,12.1189,7227122.0
2008-06-23 21:24:00,12.12145,12.12145,12.11735,12.11805,3793259.0
2008-06-23 21:25:00,12.1184,12.11855,12.1172,12.118,8326998.0
2008-06-23 21:26:00,12.12005,12.12005,12.11715,12.11715,3507840.0
2008-06-23 21:27:00,12.1167,12.1172,12.1163,12.1168,7391757.0
2008-06-23 21:28:00,12.1189,12.1189,12.1163,12.1163,9203610.0
2008-06-23 21:29:00,12.11725,12.1173,12.11575,12.11675,8500960.0
2008-06-23 21:30:00,12.1204,12.1204,12.11615,12.1164,4041225.0
2008-06-23 21:31:00,12.1168,12.1168,12.1153,12.11585,4954593.0
2008-06-23 21:32:00,12.11795,12.11795,12.1145,12.1167,23422911.0
2008-06-23 21:33:00,12.11635,12.11641,12.11522,12.11585,11638887.0
2008-06-23 21:34:00,12.12015,12.12015,12.1155,12.1166,5337306.0
2008-06-23 21:35:00,12.1167,12.1167,12.11486,12.1158,4452115.0
2008-06-23 21:36:00,12.11675,12.11675,12.11378,12.11545,16345530.0
2008-06-23 21:37:00,12.1148,12.11595,12.1148,12.11525,8009396.0
2008-06-23 21:38:00,12.11715,12.11715,12.11535,12.1158,27761779.0
2008-06-23 21:39:00,12.1154,12.11563,12.11488,12.11495,9472806.0
2008-06-23 21:40:00,12.1161,12.1161,12.11515,12.116,9485325.0
2008-06-23 21:41:00,12.1155,12.1162,12.1155,12.1159,29441425.0
2008-06-23 21:42:00,12.11805,12.11805,12.11485,12.11545,14236608.0
2008-06-23 21:43:00,12.1158,12.1158,12.11452,12.11485,5968224.0
2008-06-23 21:44:00,12.11855,12.11855,12.1149,12.11585,7182931.0
2008-06-23 21:45:00,12.1149,12.1169,12.1149,12.11575,19620357.0
2008-06-23 21:46:00,12.1175,12.1175,12.1151,12.1151,7198459.0
2008-06-23 21:47:00,12.11535,12.117,12.1152,12.117,5979399.0
2008-06-23 21:48:00,12.1181,12.1181,12.1155,12.1155,9910279.0
2008-06-23 21:49:00,12.11685,12.11691,12.1159,12.11685,13874317.0
2008-06-23 21:50:00,12.11805,12.1186,12.11544,12.1174,12981201.0
2008-06-23 21:51:00,12.11715,12.11715,12.11565,12.1167,9225368.0
2008-06-23 21:52:00,12.1179,12.1179,12.1165,12.1165,12380358.0
2008-06-23 21:53:00,12.1164,12.1164,12.11605,12.11615,2449451.0
2008-06-23 21:54:00,12.11995,12.11995,12.1154,12.1154,3584410.0
2008-06-23 21:55:00,12.116,12.117,12.11535,12.117,24333210.0
2008-06-23 21:56:00,12.11775,12.11775,12.11635,12.1171,7812924.0
2008-06-23 21:57:00,12.1168,12.11775,12.11582,12.1171,11535302.0
2008-06-23 21:58:00,12.11895,12.11895,12.1168,12.1174,18571206.0
2008-06-23 22:00:00,12.1202,12.1202,12.117,12.117,7214393.0
2008-06-23 22:01:00,12.11685,12.11862,12.1162,12.1186,13679483.0
2008-06-23 22:02:00,12.1189,12.1189,12.11635,12.11635,14530973.0
2008-06-23 22:03:00,12.11825,12.1191,12.11675,12.11855,4685462.0
2008-06-23 22:04:00,12.11785,12.1188,12.11725,12.11755,14504011.0
2008-06-23 22:05:00,12.1179,12.1186,12.11695,12.1186,22010204.0
2008-06-23 22:06:00,12.1182,12.11855,12.11615,12.11655,14655884.0
2008-06-23 22:07:00,12.11745,12.11855,12.11625,12.11625,7930079.0
2008-06-23 22:08:00,12.11785,12.1187,12.1158,12.1158,8500076.0
2008-06-23 22:09:00,12.11685,12.11716,12.1152,12.1152,1103760.0
2008-06-23 22:10:00,12.11935,12.11935,12.11525,12.11615,3688997.0
2008-06-23 22:11:00,12.1174,12.1174,12.11455,12.11455,7917781.0
2008-06-23 22:12:00,12.11535,12.1156,12.1139,12.1139,52943003.0
2008-06-23 22:13:00,12.115,12.115,12.1142,12.1142,18598265.0
2008-06-23 22:14:00,12.11505,12.11612,12.1146,12.1146,32063606.0
2008-06-23 22:15:00,12.1141,12.1152,12.11389,12.1152,9369584.0
2008-06-23 22:16:00,12.11545,12.11545,12.1143,12.11475,6415898.0
2008-06-23 22:18:00,12.1172,12.1172,12.1146,12.1146,5127344.0
2008-06-23 22:19:00,12.11445,12.1146,12.11335,12.11335,9260589.0
2008-06-23 22:20:00,12.1157,12.1157,12.1143,12.1143,13093298.0
2008-06-23 22:22:00,12.11745,12.11755,12.1171,12.11725,6567766.0
2008-06-23 22:23:00,12.1131,12.1131,12.11252,12.1127,12454390.0
2008-06-23 22:24:00,12.11645,12.1166,12.1163,12.1164,6131022.0
2008-06-23 22:25:00,12.1122,12.1122,12.11125,12.11125,22159556.0
2008-06-23 22:26:00,12.1132,12.1132,12.11015,12.11015,14141563.0
2008-06-23 22:27:00,12.11145,12.11145,12.10915,12.11095,2088369.0
2008-06-23 22:28:00,12.11505,12.11505,12.1108,12.1108,35318944.0
2008-06-23 22:29:00,12.11125,12.11255,12.11002,12.11105,1977138.0
2008-06-23 22:30:00,12.1145,12.1145,12.11075,12.11075,7862508.0
2008-06-23 22:31:00,12.1124,12.1124,12.11019,12.11155,22885250.0
2008-06-23 22:32:00,12.1135,12.1135,12.11055,12.111,7635167.0
2008-06-23 22:33:00,12.11155,12.112,12.11018,12.111,22307027.0
2008-06-23 22:34:00,12.1144,12.1144,12.1107,12.1112,6242231.0
2008-06-23 22:35:00,12.1109,12.11265,12.11043,12.1119,11946675.0
2008-06-23 22:36:00,12.11295,12.11295,12.11179,12.11215,8716434.0
2008-06-23 22:37:00,12.111,12.11158,12.111,12.11125,3862850.0
2008-06-23 22:38:00,12.1117,12.1117,12.11025,12.11025,10770852.0
2008-06-23 22:39:00,12.1104,12.1119,12.11016,12.1119,11039374.0
2008-06-23 22:40:00,12.1141,12.1141,12.11125,12.11125,4305878.0
2008-06-23 22:41:00,12.111,12.111,12.11055,12.1106,9665814.0
2008-06-23 22:42:00,12.1118,12.1118,12.10905,12.1111,40833749.0
2008-06-23 22:43:00,12.11045,12.111,12.11045,12.111,3690664.0
2008-06-23 22:44:00,12.113,12.113,12.1106,12.1108,4597407.0
2008-06-23 22:45:00,12.1114,12.1117,12.1098,12.1117,17622540.0
2008-06-23 22:46:00,12.11295,12.11295,12.10935,12.10935,3943083.0
2008-06-23 22:47:00,12.11085,12.11085,12.1095,12.1095,5014875.0
2008-06-23 22:48:00,12.1101,12.11075,12.1097,12.1097,18941561.0
2008-06-23 22:49:00,12.1096,12.11068,12.10945,12.10965,11877929.0
2008-06-23 22:50:00,12.1105,12.11145,12.10885,12.1106,7668873.0
2008-06-23 22:51:00,12.1097,12.11025,12.1092,12.1092,19983751.0
2008-06-23 22:52:00,12.1111,12.1111,12.1095,12.11005,14842942.0
2008-06-23 22:53:00,12.11105,12.1114,12.1092,12.10995,20737973.0
2008-06-23 22:54:00,12.11215,12.11215,12.1098,12.11065,13072354.0
2008-06-23 22:55:00,12.11135,12.11185,12.11035,12.11185,11340097.0
2008-06-23 22:56:00,12.1125,12.11265,12.10995,12.11125,5219077.0
2008-06-23 22:57:00,12.1107,12.11375,12.1107,12.11275,4907164.0
2008-06-23 22:58:00,12.11225,12.1163,12.1102,12.1163,14839937.0
2008-06-23 22:59:00,12.1154,12.11705,12.1146,12.1151,20036406.0
2008-06-23 23:00:00,12.11485,12.116,12.11305,12.116,9826089.0
2008-06-23 23:01:00,12.1142,12.11865,12.1142,12.11805,11990393.0
2008-06-23 23:02:00,12.1178,12.1199,12.11775,12.11775,39164379.0
2008-06-23 23:03:00,12.1173,12.1179,12.11675,12.11675,13894959.0
2008-06-23 23:04:00,12.11795,12.11795,12.11625,12.1168,4497251.0
2008-06-23 23:05:00,12.1171,12.1171,12.11594,12.1162,30546407.0
2008-06-23 23:06:00,12.11905,12.11905,12.1158,12.11615,86284316.0
2008-06-23 23:07:00,12.1167,12.11743,12.1162,12.1169,7621040.0
2008-06-23 23:08:00,12.1196,12.1196,12.11675,12.1173,19003680.0
2008-06-23 23:09:00,12.11755,12.1189,12.11685,12.1176,6072020.0
2008-06-23 23:10:00,12.1196,12.1196,12.117,12.1179,26271525.0
2008-06-23 23:11:00,12.11705,12.1171,12.11575,12.11575,21454666.0
2008-06-23 23:12:00,12.11785,12.11785,12.11555,12.11555,37388419.0
2008-06-23 23:13:00,12.11715,12.11715,12.1165,12.1165,6623642.0
2008-06-23 23:14:00,12.1201,12.1201,12.11625,12.1172,6759342.0
2008-06-23 23:15:00,12.1192,12.11925,12.1176,12.11925,4354059.0
2008-06-23 23:16:00,12.1198,12.1198,12.1176,12.1176,3861559.0
2008-06-23 23:17:00,12.1184,12.1186,12.1169,12.11785,8062841.0
2008-06-23 23:18:00,12.11965,12.11965,12.1183,12.1183,3440956.0
2008-06-23 23:19:00,12.118,12.11945,12.11768,12.11805,8114839.0
2008-06-23 23:20:00,12.1206,12.1206,12.1179,12.1179,19935186.0
2008-06-23 23:21:00,12.1183,12.11958,12.1182,12.1182,12379261.0
2008-06-23 23:22:00,12.12055,12.12085,12.1202,12.1207,30137212.0
2008-06-23 23:23:00,12.11925,12.11975,12.1189,12.11975,3422498.0
2008-06-23 23:24:00,12.1198,12.1212,12.11775,12.1212,9892849.0
2008-06-23 23:25:00,12.12075,12.12145,12.11765,12.12075,1834039.0
2008-06-23 23:26:00,12.1236,12.1236,12.11915,12.1212,14119811.0
2008-06-23 23:27:00,12.1205,12.1215,12.1203,12.12055,22044097.0
2008-06-23 23:28:00,12.1214,12.1214,12.11985,12.11985,8514658.0
2008-06-23 23:29:00,12.12135,12.12135,12.1194,12.1205,1927705.0
2008-06-23 23:30:00,12.1222,12.1222,12.11845,12.11845,41298325.0
2008-06-23 23:31:00,12.1193,12.11965,12.11855,12.11855,5910678.0
2008-06-23 23:32:00,12.12175,12.12205,12.121,12.1218,25064609.0
2008-06-23 23:33:00,12.119,12.119,12.1172,12.119,12024441.0
2008-06-23 23:34:00,12.12165,12.12165,12.1172,12.11895,8115682.0
2008-06-23 23:35:00,12.11875,12.1195,12.1175,12.1175,13781707.0
2008-06-23 23:36:00,12.1198,12.1198,12.1145,12.11855,6779725.0
2008-06-23 23:37:00,12.11805,12.1183,12.11685,12.11765,5185697.0
2008-06-23 23:38:00,12.11925,12.11925,12.11605,12.11685,16816396.0
2008-06-23 23:39:00,12.117,12.11855,12.11545,12.11705,6561683.0
2008-06-23 23:40:00,12.1186,12.1186,12.1152,12.1168,34827767.0
2008-06-23 23:41:00,12.1163,12.11685,12.1159,12.1159,8721566.0
2008-06-23 23:42:00,12.1178,12.1178,12.1163,12.1163,4220235.0
2008-06-23 23:43:00,12.11745,12.11745,12.1144,12.1155,17914790.0
2008-06-23 23:44:00,12.11795,12.11795,12.11535,12.1157,18754097.0
2008-06-23 23:45:00,12.1162,12.11632,12.11465,12.11465,6170422.0
2008-06-23 23:46:00,12.1185,12.1185,12.11428,12.11535,12004229.0
2008-06-23 23:47:00,12.11585,12.11585,12.11329,12.1137,19530036.0
2008-06-23 23:48:00,12.1164,12.1164,12.1122,12.114,5334221.0
2008-06-23 23:49:00,12.11405,12.11565,12.11405,12.1141,16999590.0
2008-06-23 23:50:00,12.1163,12.1163,12.1134,12.1134,6774040.0
2008-06-23 23:51:00,12.114,12.114,12.11285,12.11285,12850823.0
2008-06-23 23:52:00,12.11535,12.11535,12.1128,12.1128,48901521.0
2008-06-23 23:53:00,12.11385,12.1152,12.1129,12.11335,12588035.0
2008-06-23 23:54:00,12.11635,12.11635,12.1133,12.1133,9415461.0
2008-06-23 23:56:00,12.1169,12.1172,12.11575,12.117,3140676.0
2008-06-23 23:57:00,12.1138,12.1138,12.11342,12.11345,14507687.0
2008-06-23 23:58:00,12.1157,12.1157,12.11165,12.1123,6365466.0
2008-06-23 23:59:00,12.1117,12.11285,12.1117,12.11215,18031956.0
2008-06-24 00:00:00,12.1144,12.1144,12.11213,12.11235,3682770.0
2008-06-24 00:01:00,12.11285,12.115,12.11285,12.1137,3280379.0
2008-06-24 00:02:00,12.11685,12.11705,12.11405,12.11705,10020710.0
2008-06-24 00:03:00,12.1169,12.1169,12.11602,12.11615,10141231.0
2008-06-24 00:04:00,12.1187,12.1187,12.11555,12.1159,21540568.0
2008-06-24 00:05:00,12.1153,12.1167,12.11465,12.11465,3868915.0
2008-06-24 00:06:00,12.11825,12.11825,12.115,12.115,4854628.0
2008-06-24 00:07:00,12.1163,12.11695,12.1141,12.1152,9190202.0
2008-06-24 00:08:00,12.116,12.11705,12.11597,12.11645,6153963.0
2008-06-24 00:09:00,12.1163,12.11645,12.1161,12.1164,14982728.0
2008-06-24 00:10:00,12.1192,12.1194,12.119,12.11905,15505140.0
2008-06-24 00:11:00,12.11635,12.11635,12.11555,12.11555,37115295.0
2008-06-24 00:12:00,12.1183,12.11855,12.1179,12.1185,2623628.0
2008-06-24 00:13:00,12.11655,12.11655,12.11448,12.11565,5142278.0
2008-06-24 00:14:00,12.11755,12.11755,12.11595,12.11595,31952718.0
2008-06-24 00:16:00,12.1171,12.1171,12.11525,12.11545,7887396.0
2008-06-24 00:17:00,12.11585,12.11599,12.11565,12.1157,16792097.0
2008-06-24 00:18:00,12.1165,12.11708,12.116,12.116,1685612.0
2008-06-24 00:19:00,12.11625,12.11655,12.115,12.1161,4511426.0
2008-06-24 00:20:00,12.11715,12.11725,12.117,12.11725,18156075.0
2008-06-24 00:21:00,12.1162,12.11705,12.11585,12.11705,11557879.0
2008-06-24 00:22:00,12.1193,12.1193,12.11625,12.1182,7241384.0
2008-06-24 00:23:00,12.11815,12.11885,12.1176,12.11835,12559697.0
2008-06-24 00:24:00,12.1186,12.11867,12.11775,12.11775,4723679.0
2008-06-24 00:25:00,12.1172,12.1196,12.1172,12.11865,5172792.0
2008-06-24 00:26:00,12.11905,12.11905,12.11815,12.1186,69678425.0
2008-06-24 00:27:00,12.11895,12.1193,12.11789,12.1192,16293909.0
2008-06-24 00:28:00,12.12055,12.12055,12.11865,12.1191,45915860.0
2008-06-24 00:29:00,12.11905,12.11905,12.1175,12.11855,5794032.0
2008-06-24 00:30:00,12.12005,12.12005,12.11835,12.11835,1416341.0
2008-06-24 00:31:00,12.1191,12.11961,12.1186,12.1186,5900607.0
2008-06-24 00:32:00,12.11895,12.11985,12.11885,12.11925,6864234.0
2008-06-24 00:33:00,12.1193,12.11995,12.1163,12.11685,12446892.0
2008-06-24 00:34:00,12.1177,12.1177,12.1162,12.1162,4636692.0
2008-06-24 00:35:00,12.1178,12.1186,12.11755,12.11805,3189877.0
2008-06-24 00:36:00,12.1206,12.1206,12.11785,12.11835,3720569.0
2008-06-24 00:37:00,12.1188,12.11889,12.11775,12.11775,4001963.0
2008-06-24 00:38:00,12.11865,12.11865,12.1174,12.1174,12869131.0
2008-06-24 00:39:00,12.1173,12.1177,12.11603,12.11715,47068752.0
2008-06-24 00:40:00,12.11975,12.11975,12.11704,12.1177,8525596.0
2008-06-24 00:41:00,12.1172,12.11775,12.11575,12.1159,17807910.0
2008-06-24 00:42:00,12.11695,12.11695,12.1146,12.11635,22730422.0
2008-06-24 00:43:00,12.11625,12.11649,12.11603,12.1162,12400584.0
2008-06-24 00:44:00,12.1171,12.1174,12.1162,12.1173,20307053.0
2008-06-24 00:46:00,12.1168,12.11705,12.11665,12.1168,16231347.0
2008-06-24 00:48:00,12.1193,12.1193,12.1141,12.1141,14563302.0
2008-06-24 00:49:00,12.1139,12.11505,12.11335,12.11365,14223049.0
2008-06-24 00:50:00,12.11435,12.11465,12.11295,12.11295,10346448.0
2008-06-24 00:51:00,12.1137,12.1141,12.1129,12.11365,4814083.0
2008-06-24 00:52:00,12.1145,12.11695,12.1145,12.11675,22961940.0
2008-06-24 00:53:00,12.1164,12.11825,12.1164,12.11825,6258535.0
2008-06-24 00:54:00,12.1184,12.11905,12.1161,12.1176,10933540.0
2008-06-24 00:55:00,12.1178,12.11875,12.11577,12.1161,48169277.0
2008-06-24 00:56:00,12.11645,12.1175,12.11595,12.11595,4625168.0
2008-06-24 00:57:00,12.1161,12.11715,12.1161,12.11665,35713161.0
2008-06-24 00:58:00,12.11835,12.11835,12.1165,12.1165,6713173.0
2008-06-24 00:59:00,12.11675,12.11755,12.11605,12.1165,7524099.0
2008-06-24 01:00:00,12.1193,12.1194,12.1172,12.1194,10599923.0
2008-06-24 01:01:00,12.11955,12.11995,12.1185,12.11895,7830554.0
2008-06-24 01:02:00,12.11935,12.1201,12.11715,12.11735,22296741.0
2008-06-24 01:03:00,12.11815,12.11815,12.11623,12.11695,33604108.0
2008-06-24 01:04:00,12.1189,12.11925,12.1189,12.11905,20063461.0
2008-06-24 01:05:00,12.1184,12.11975,12.11649,12.11905,7336702.0
2008-06-24 01:06:00,12.1196,12.1196,12.11775,12.118,6682576.0
2008-06-24 01:07:00,12.11865,12.1195,12.11685,12.1195,23325913.0
2008-06-24 01:08:00,12.12195,12.12195,12.11865,12.11865,16807856.0
2008-06-24 01:09:00,12.1182,12.1196,12.1182,12.11855,4186882.0
2008-06-24 01:10:00,12.1202,12.1202,12.1184,12.1195,14208217.0
2008-06-24 01:11:00,12.11855,12.11908,12.11795,12.11835,6211791.0
2008-06-24 01:12:00,12.1206,12.1206,12.1147,12.1147,11270593.0
2008-06-24 01:13:00,12.11715,12.1179,12.11445,12.11555,20864356.0
2008-06-24 01:14:00,12.11665,12.1179,12.1154,12.1172,8626800.0
2008-06-24 01:15:00,12.1181,12.1189,12.11625,12.11825,11435495.0
2008-06-24 01:16:00,12.1188,12.11925,12.117,12.11745,9471655.0
2008-06-24 01:17:00,12.11795,12.11859,12.11745,12.11835,8097127.0
2008-06-24 01:18:00,12.11865,12.11865,12.1173,12.1177,8464972.0
2008-06-24 01:19:00,12.1183,12.1193,12.1175,12.11905,2718983.0
2008-06-24 01:20:00,12.1191,12.11973,12.11835,12.11835,2832341.0
2008-06-24 01:21:00,12.1187,12.1195,12.1169,12.1186,33631224.0
2008-06-24 01:22:00,12.1193,12.11942,12.11845,12.11845,3095851.0
2008-06-24 01:23:00,12.1191,12.11938,12.1183,12.1183,18535181.0
2008-06-24 01:24:00,12.119,12.11968,12.1178,12.1189,15159090.0
2008-06-24 01:25:00,12.1177,12.1192,12.1177,12.1179,3021624.0
2008-06-24 01:26:00,12.12025,12.12025,12.11757,12.11825,4015537.0
2008-06-24 01:27:00,12.1189,12.1189,12.11815,12.11825,1702681.0
2008-06-24 01:28:00,12.11935,12.11939,12.11805,12.1189,6978879.0
2008-06-24 01:29:00,12.11865,12.1193,12.1183,12.1193,7660627.0
2008-06-24 01:30:00,12.11925,12.1208,12.118,12.118,2530546.0
2008-06-24 01:31:00,12.1196,12.1196,12.118,12.11925,8248150.0
2008-06-24 01:32:00,12.12125,12.12125,12.1181,12.1181,23037723.0
2008-06-24 01:33:00,12.11825,12.1185,12.11735,12.118,10911303.0
2008-06-24 01:34:00,12.1195,12.1195,12.11684,12.11725,9417360.0
2008-06-24 01:35:00,12.116,12.11731,12.116,12.11695,36543479.0
2008-06-24 01:36:00,12.1176,12.1187,12.11645,12.11645,10958178.0
2008-06-24 01:37:00,12.1171,12.1183,12.1165,12.11755,4637483.0
2008-06-24 01:38:00,12.11905,12.11905,12.11675,12.11735,6330731.0
2008-06-24 01:39:00,12.11755,12.11755,12.11621,12.1163,18458160.0
2008-06-24 01:40:00,12.11985,12.11985,12.1174,12.1174,15627240.0
2008-06-24 01:41:00,12.11725,12.1193,12.11725,12.11865,3063220.0
2008-06-24 01:42:00,12.1195,12.1195,12.1177,12.1179,14724957.0
2008-06-24 01:43:00,12.1191,12.1191,12.11775,12.1187,25595168.0
2008-06-24 01:44:00,12.12175,12.12175,12.11785,12.11805,8242902.0
2008-06-24 01:45:00,12.1179,12.11815,12.11694,12.117,53393481.0
2008-06-24 01:46:00,12.119,12.11914,12.11683,12.1171,3852060.0
2008-06-24 01:47:00,12.11735,12.11776,12.11695,12.11695,31123359.0
2008-06-24 01:48:00,12.1212,12.1212,12.1165,12.11715,26056707.0
2008-06-24 01:49:00,12.11745,12.11798,12.1169,12.1169,13083587.0
2008-06-24 01:50:00,12.1203,12.1203,12.1166,12.11735,7473959.0
2008-06-24 01:51:00,12.1177,12.1177,12.11575,12.1169,12603173.0
2008-06-24 01:52:00,12.11865,12.11865,12.11615,12.11715,4116646.0
2008-06-24 01:53:00,12.11585,12.1169,12.11585,12.11655,13582454.0
2008-06-24 01:54:00,12.1181,12.1181,12.1157,12.11585,10573546.0
2008-06-24 01:55:00,12.117,12.117,12.1155,12.1155,4370353.0
2008-06-24 01:56:00,12.1196,12.1196,12.1154,12.1159,16902946.0
2008-06-24 01:57:00,12.1158,12.1173,12.1158,12.11685,8514634.0
2008-06-24 01:58:00,12.11705,12.11735,12.11524,12.11735,15842701.0
2008-06-24 02:00:00,12.12085,12.12085,12.11785,12.11785,3637524.0
2008-06-24 02:01:00,12.11735,12.11875,12.11662,12.11725,15179363.0
2008-06-24 02:02:00,12.11925,12.11925,12.1166,12.1171,9142740.0
2008-06-24 02:03:00,12.1163,12.1173,12.11572,12.1173,16697566.0
2008-06-24 02:04:00,12.1183,12.1183,12.1161,12.1161,4823790.0
2008-06-24 02:05:00,12.11585,12.1176,12.11585,12.1165,9937544.0
2008-06-24 02:06:00,12.11855,12.1197,12.11665,12.11875,13663067.0
2008-06-24 02:07:00,12.11875,12.1194,12.11805,12.11805,4474128.0
2008-06-24 02:08:00,12.1208,12.1211,12.1199,12.1208,13279076.0
2008-06-24 02:09:00,12.11905,12.11925,12.11795,12.11815,12710718.0
2008-06-24 02:10:00,12.1193,12.1193,12.1182,12.11835,14027647.0
2008-06-24 02:11:00,12.11765,12.11815,12.1168,12.1168,25765556.0
2008-06-24 02:12:00,12.11795,12.11875,12.1165,12.11685,33635963.0
2008-06-24 02:13:00,12.1179,12.1179,12.11576,12.1169,3937908.0
2008-06-24 02:14:00,12.1177,12.1177,12.11565,12.1172,49659117.0
2008-06-24 02:15:00,12.11765,12.11945,12.11635,12.11855,9087093.0
2008-06-24 02:16:00,12.1204,12.1204,12.11745,12.1184,26606204.0
2008-06-24 02:17:00,12.1173,12.1195,12.1173,12.1184,15608391.0
2008-06-24 02:18:00,12.11985,12.11985,12.11785,12.11785,3394151.0
2008-06-24 02:20:00,12.1197,12.12045,12.1197,12.12045,17250616.0
2008-06-24 02:22:00,12.12205,12.12205,12.1166,12.1178,4975308.0
2008-06-24 02:23:00,12.11635,12.11765,12.116,12.116,10793045.0
2008-06-24 02:24:00,12.11815,12.11815,12.1152,12.1152,36113728.0
2008-06-24 02:25:00,12.11725,12.11725,12.11527,12.1165,9967570.0
2008-06-24 02:26:00,12.1183,12.1183,12.1156,12.11575,11790904.0
2008-06-24 02:27:00,12.1153,12.11755,12.1153,12.11655,23616324.0
2008-06-24 02:28:00,12.11795,12.11795,12.11595,12.117,7995493.0
2008-06-24 02:29:00,12.1162,12.1181,12.1162,12.11675,2351590.0
2008-06-24 02:30:00,12.1184,12.1184,12.11698,12.11715,8479772.0
2008-06-24 02:31:00,12.1167,12.11845,12.1167,12.11745,7546223.0
2008-06-24 02:32:00,12.11845,12.11845,12.11695,12.1171,1581094.0
2008-06-24 02:33:00,12.11705,12.1173,12.1151,12.11615,4225546.0
2008-06-24 02:34:00,12.1165,12.1165,12.114,12.1144,3342506.0
2008-06-24 02:35:00,12.1142,12.1147,12.1126,12.1137,15552569.0
2008-06-24 02:36:00,12.116,12.1161,12.1156,12.1156,17891101.0
2008-06-24 02:37:00,12.11465,12.11465,12.1121,12.1137,3129651.0
2008-06-24 02:38:00,12.1142,12.1153,12.1114,12.1153,33554051.0
2008-06-24 02:39:00,12.11485,12.11572,12.11465,12.1149,2942079.0
2008-06-24 02:40:00,12.11755,12.11755,12.115,12.1158,2504821.0
2008-06-24 02:41:00,12.1152,12.11655,12.1152,12.11655,9242245.0
2008-06-24 02:42:00,12.11705,12.11705,12.115,12.11545,8417846.0
2008-06-24 02:43:00,12.11545,12.1176,12.11545,12.1164,8911143.0
2008-06-24 02:44:00,12.11955,12.11955,12.1166,12.1166,11609639.0
2008-06-24 02:45:00,12.1162,12.1169,12.11565,12.11665,8755506.0
2008-06-24 02:46:00,12.11875,12.11878,12.116,12.11645,22011135.0
2008-06-24 02:48:00,12.11955,12.11955,12.11549,12.11775,6776992.0
2008-06-24 02:49:00,12.1173,12.11801,12.11635,12.11695,16044763.0
2008-06-24 02:50:00,12.11805,12.11805,12.1163,12.1163,4602396.0
2008-06-24 02:51:00,12.11715,12.11729,12.11545,12.11545,16133476.0
2008-06-24 02:52:00,12.1193,12.1193,12.11495,12.11545,21516384.0
2008-06-24 02:53:00,12.1156,12.1162,12.11537,12.11615,6176218.0
2008-06-24 02:54:00,12.11895,12.11895,12.1135,12.1135,6925990.0
2008-06-24 02:55:00,12.11305,12.1138,12.10835,12.1133,18909954.0
2008-06-24 02:56:00,12.11405,12.11405,12.11195,12.11275,33926409.0
2008-06-24 02:57:00,12.11225,12.1127,12.11105,12.11105,23199191.0
2008-06-24 02:58:00,12.11245,12.1126,12.10915,12.11135,8577668.0
2008-06-24 02:59:00,12.1121,12.11355,12.1113,12.1125,11750275.0
2008-06-24 03:00:00,12.1151,12.1151,12.11265,12.11355,7844958.0
2008-06-24 03:01:00,12.1134,12.11385,12.11276,12.11385,6774826.0
2008-06-24 03:02:00,12.11515,12.11515,12.1131,12.1131,32866892.0
2008-06-24 03:03:00,12.11335,12.11443,12.11335,12.11335,4998560.0
2008-06-24 03:04:00,12.1163,12.1163,12.1129,12.1129,44371107.0
2008-06-24 03:05:00,12.1132,12.1132,12.1121,12.1124,12140286.0
2008-06-24 03:06:00,12.11395,12.11395,12.11205,12.1125,5857309.0
2008-06-24 03:07:00,12.11255,12.11255,12.108,12.1095,24587151.0
2008-06-24 03:08:00,12.11205,12.11205,12.107,12.1092,4896839.0
2008-06-24 03:09:00,12.10885,12.1108,12.10465,12.10615,10578109.0
2008-06-24 03:10:00,12.10865,12.11015,12.10825,12.1091,13651071.0
2008-06-24 03:11:00,12.1094,12.1103,12.1071,12.1103,15088379.0
2008-06-24 03:12:00,12.1104,12.1104,12.10715,12.10955,11250860.0
2008-06-24 03:13:00,12.1093,12.11065,12.10925,12.1093,14798820.0
2008-06-24 03:14:00,12.1116,12.1116,12.108,12.1112,23971515.0
2008-06-24 03:15:00,12.1114,12.1119,12.11038,12.1115,18780222.0
2008-06-24 03:16:00,12.1123,12.1123,12.10935,12.10935,11607774.0
2008-06-24 03:17:00,12.11135,12.11135,12.10985,12.11115,23886529.0
2008-06-24 03:18:00,12.1127,12.1127,12.10815,12.1107,17067195.0
2008-06-24 03:19:00,12.1112,12.11245,12.10989,12.11015,8917055.0
2008-06-24 03:20:00,12.11145,12.1123,12.10915,12.112,45341250.0
2008-06-24 03:21:00,12.1117,12.1117,12.10735,12.10925,13279464.0
2008-06-24 03:22:00,12.11135,12.11135,12.10735,12.1091,46262566.0
2008-06-24 03:23:00,12.10955,12.11075,12.10907,12.11,3923822.0
2008-06-24 03:24:00,12.11255,12.11255,12.10875,12.1095,3207521.0
2008-06-24 03:25:00,12.1081,12.1099,12.1081,12.1086,4361894.0
2008-06-24 03:26:00,12.10965,12.10965,12.1069,12.1087,12964163.0
2008-06-24 03:27:00,12.10875,12.11155,12.10815,12.10965,6498374.0
2008-06-24 03:28:00,12.1123,12.1123,12.10954,12.1105,6403960.0
2008-06-24 03:29:00,12.10905,12.11015,12.1074,12.10865,1468017.0
2008-06-24 03:30:00,12.10865,12.10965,12.106,12.10785,5345049.0
2008-06-24 03:31:00,12.1082,12.1109,12.10595,12.11045,48276587.0
2008-06-24 03:32:00,12.1109,12.1124,12.1073,12.11215,15210894.0
2008-06-24 03:33:00,12.1101,12.11365,12.1101,12.11205,107811603.0
2008-06-24 03:34:00,12.11225,12.11225,12.10975,12.1103,5165560.0
2008-06-24 03:35:00,12.11095,12.11161,12.11065,12.1108,4339623.0
2008-06-24 03:36:00,12.11275,12.11275,12.10915,12.11055,5072585.0
2008-06-24 03:37:00,12.1108,12.11124,12.11013,12.1103,6591467.0
2008-06-24 03:38:00,12.11215,12.11215,12.10935,12.11,10879027.0
2008-06-24 03:39:00,12.11065,12.11135,12.10715,12.10715,18613981.0
2008-06-24 03:40:00,12.109,12.109,12.10443,12.10715,4800923.0
2008-06-24 03:41:00,12.1078,12.10835,12.1034,12.1052,1675560.0
2008-06-24 03:42:00,12.1074,12.1075,12.1021,12.10455,16084383.0
2008-06-24 03:43:00,12.10195,12.10715,12.10195,12.1061,8389953.0
2008-06-24 03:44:00,12.106,12.1077,12.10505,12.10505,44091506.0
2008-06-24 03:45:00,12.10465,12.10615,12.1041,12.10445,31914420.0
2008-06-24 03:46:00,12.10515,12.10515,12.1008,12.10455,5834591.0
2008-06-24 03:47:00,12.1041,12.10535,12.10135,12.1029,2865473.0
2008-06-24 03:48:00,12.10445,12.10455,12.10115,12.10405,41047658.0
2008-06-24 03:49:00,12.10375,12.1044,12.102,12.1039,16489566.0
2008-06-24 03:50:00,12.105,12.105,12.10305,12.104,14523776.0
2008-06-24 03:51:00,12.10355,12.1052,12.1034,12.1043,6570535.0
2008-06-24 03:52:00,12.1046,12.10585,12.10215,12.1041,9213235.0
2008-06-24 03:53:00,12.1032,12.105,12.10225,12.10355,4963324.0
2008-06-24 03:54:00,12.10455,12.1061,12.1031,12.104,3693827.0
2008-06-24 03:55:00,12.1047,12.1084,12.1047,12.1073,19644840.0
2008-06-24 03:56:00,12.10605,12.10745,12.10605,12.107,10594684.0
2008-06-24 03:57:00,12.10735,12.10865,12.10535,12.10815,11106971.0
2008-06-24 03:58:00,12.1079,12.1088,12.10655,12.10655,3269915.0
2008-06-24 03:59:00,12.10645,12.10725,12.1054,12.1066,3408394.0
2008-06-24 04:00:00,12.10655,12.1066,12.10505,12.1066,18026547.0
2008-06-24 04:01:00,12.1061,12.10761,12.1061,12.1072,5828116.0
2008-06-24 04:02:00,12.10885,12.10885,12.10705,12.1078,15817366.0
2008-06-24 04:03:00,12.1083,12.10839,12.10649,12.1078,3295568.0
2008-06-24 04:04:00,12.1067,12.10845,12.10565,12.1077,22488358.0
2008-06-24 04:05:00,12.1078,12.10825,12.105,12.10705,10185485.0
2008-06-24 04:06:00,12.10725,12.10729,12.10555,12.10585,11697831.0
2008-06-24 04:07:00,12.1057,12.1083,12.10431,12.10775,50565114.0
2008-06-24 04:08:00,12.10795,12.10795,12.1043,12.1059,12257555.0
2008-06-24 04:09:00,12.105,12.1089,12.105,12.1083,6348681.0
2008-06-24 04:10:00,12.1091,12.1098,12.10645,12.10745,15914239.0
2008-06-24 04:11:00,12.1084,12.1084,12.1042,12.1053,5505441.0
2008-06-24 04:12:00,12.1046,12.10605,12.10365,12.10585,20741328.0
2008-06-24 04:13:00,12.10635,12.1076,12.1053,12.1056,12766383.0
2008-06-24 04:14:00,12.10495,12.10755,12.103,12.1039,6502026.0
2008-06-24 04:15:00,12.1045,12.1045,12.0993,12.10025,19600853.0
2008-06-24 04:16:00,12.1022,12.1022,12.09581,12.09605,19529914.0
2008-06-24 04:17:00,12.0951,12.09775,12.0921,12.0967,4145616.0
2008-06-24 04:18:00,12.0973,12.09745,12.09482,12.0954,8514660.0
2008-06-24 04:19:00,12.0958,12.09715,12.0951,12.0965,35607572.0
2008-06-24 04:20:00,12.09715,12.09767,12.09675,12.0976,6000627.0
2008-06-24 04:21:00,12.09845,12.1011,12.09775,12.09965,15316874.0
2008-06-24 04:22:00,12.10075,12.10075,12.0987,12.09925,4796686.0
2008-06-24 04:23:00,12.09925,12.1005,12.09805,12.1004,7013268.0
2008-06-24 04:24:00,12.1018,12.1018,12.09628,12.09891,13988740.0
2008-06-24 04:25:00,12.09605,12.09605,12.09485,12.09535,8897799.0
2008-06-24 04:26:00,12.0962,12.09935,12.0935,12.0956,12104330.0
2008-06-24 04:27:00,12.0966,12.10005,12.0953,12.09915,25430815.0
2008-06-24 04:28:00,12.09955,12.09955,12.0963,12.0974,5757528.0
2008-06-24 04:29:00,12.09695,12.1002,12.0966,12.1002,44306750.0
2008-06-24 04:30:00,12.1025,12.1033,12.09955,12.10105,2005519.0
2008-06-24 04:31:00,12.10145,12.1027,12.1003,12.1015,9226977.0
2008-06-24 04:32:00,12.10335,12.1055,12.1009,12.1035,22957817.0
2008-06-24 04:33:00,12.1032,12.10345,12.1012,12.1023,15150012.0
2008-06-24 04:34:00,12.10185,12.1023,12.101,12.10205,2037595.0
2008-06-24 04:35:00,12.1016,12.10255,12.1004,12.1009,10320101.0
2008-06-24 04:36:00,12.10135,12.10145,12.09965,12.10085,3203987.0
2008-06-24 04:37:00,12.1006,12.10325,12.09955,12.10155,31530878.0
2008-06-24 04:38:00,12.1029,12.1029,12.1009,12.1015,12242149.0
2008-06-24 04:39:00,12.1014,12.1032,12.1014,12.103,18444843.0
2008-06-24 04:40:00,12.10405,12.10405,12.10175,12.1021,8890049.0
2008-06-24 04:41:00,12.1023,12.10245,12.10175,12.10175,3695583.0
2008-06-24 04:42:00,12.10305,12.10305,12.10145,12.1021,8764911.0
2008-06-24 04:43:00,12.1024,12.1024,12.1006,12.1006,3768478.0
2008-06-24 04:44:00,12.10505,12.10505,12.101,12.101,4127461.0
2008-06-24 04:45:00,12.1008,12.1018,12.1008,12.1009,6502494.0
2008-06-24 04:46:00,12.1035,12.1035,12.1,12.10055,6848972.0
2008-06-24 04:47:00,12.10135,12.10225,12.1003,12.10225,37977064.0
2008-06-24 04:48:00,12.10425,12.10425,12.10075,12.10245,20929341.0
2008-06-24 04:49:00,12.1025,12.10345,12.1019,12.1029,27551534.0
2008-06-24 04:50:00,12.1055,12.10705,12.10275,12.10495,5713231.0
2008-06-24 04:51:00,12.1057,12.10845,12.10485,12.1073,19644077.0
2008-06-24 04:52:00,12.1079,12.1084,12.10635,12.1076,7900727.0
2008-06-24 04:53:00,12.10735,12.10815,12.10721,12.10745,79649512.0
2008-06-24 04:54:00,12.1091,12.1091,12.10495,12.1062,33274954.0
2008-06-24 04:55:00,12.1059,12.106,12.10325,12.10405,4178047.0
2008-06-24 04:56:00,12.10465,12.10465,12.10106,12.1035,14267338.0
2008-06-24 04:57:00,12.10275,12.1045,12.1024,12.1038,38306319.0
2008-06-24 04:58:00,12.10715,12.10715,12.1024,12.1043,11693382.0
2008-06-24 04:59:00,12.1059,12.1059,12.10255,12.10255,9288296.0
2008-06-24 05:00:00,12.105,12.105,12.10235,12.1031,19522953.0
2008-06-24 05:01:00,12.1035,12.10495,12.1012,12.10495,15516454.0
2008-06-24 05:02:00,12.10605,12.10605,12.10115,12.1032,4891023.0
2008-06-24 05:03:00,12.10325,12.1046,12.1024,12.1045,5273186.0
2008-06-24 05:04:00,12.10655,12.10655,12.1026,12.10295,12576352.0
2008-06-24 05:05:00,12.10355,12.10535,12.1033,12.10455,13771971.0
2008-06-24 05:06:00,12.10505,12.10551,12.10415,12.10535,21372745.0
2008-06-24 05:07:00,12.10465,12.10582,12.10465,12.1052,14442874.0
2008-06-24 05:08:00,12.106,12.106,12.10295,12.1051,19566975.0
2008-06-24 05:09:00,12.1056,12.10565,12.10225,12.1052,7279425.0
2008-06-24 05:10:00,12.10665,12.10665,12.104,12.104,12283278.0
2008-06-24 05:11:00,12.105,12.10565,12.1042,12.105,17250967.0
2008-06-24 05:12:00,12.1088,12.1088,12.10465,12.10465,5396401.0
2008-06-24 05:13:00,12.10505,12.1057,12.10395,12.10495,4292960.0
2008-06-24 05:14:00,12.1072,12.1072,12.1053,12.1063,17636648.0
2008-06-24 05:15:00,12.105,12.10679,12.10402,12.1045,4547835.0
2008-06-24 05:16:00,12.1068,12.1068,12.1055,12.10585,3667193.0
2008-06-24 05:17:00,12.1062,12.1062,12.10348,12.1045,37165510.0
2008-06-24 05:18:00,12.1068,12.1068,12.104,12.104,9081850.0
2008-06-24 05:19:00,12.10415,12.1069,12.10415,12.1059,4028704.0
2008-06-24 05:20:00,12.1085,12.1085,12.1038,12.1038,10283535.0
2008-06-24 05:21:00,12.10365,12.10685,12.10365,12.1055,11466893.0
2008-06-24 05:22:00,12.10805,12.10805,12.10605,12.1068,4082917.0
2008-06-24 05:23:00,12.10795,12.10846,12.1064,12.10755,9017622.0
2008-06-24 05:24:00,12.1082,12.1082,12.10438,12.1054,10935173.0
2008-06-24 05:25:00,12.1052,12.1052,12.1013,12.1017,6420725.0
2008-06-24 05:26:00,12.1051,12.1051,12.1011,12.10235,21609056.0
2008-06-24 05:27:00,12.1019,12.1019,12.0998,12.1009,7129007.0
2008-06-24 05:28:00,12.10315,12.10315,12.0993,12.1011,22972545.0
2008-06-24 05:29:00,12.10045,12.10155,12.0989,12.1007,7274711.0
2008-06-24 05:30:00,12.10085,12.10365,12.0985,12.10075,1904757.0
2008-06-24 05:31:00,12.1015,12.1015,12.10055,12.10115,35157218.0
2008-06-24 05:32:00,12.1015,12.10193,12.10055,12.10135,2558746.0
2008-06-24 05:33:00,12.10105,12.10165,12.09985,12.1001,13665988.0
2008-06-24 05:34:00,12.10245,12.10245,12.0997,12.101,22053700.0
2008-06-24 05:35:00,12.1007,12.1017,12.10035,12.10065,5645509.0
2008-06-24 05:36:00,12.1032,12.1032,12.10015,12.1014,12912791.0
2008-06-24 05:37:00,12.10115,12.1018,12.10101,12.10105,6435202.0
2008-06-24 05:38:00,12.10195,12.1023,12.1009,12.10165,54547809.0
2008-06-24 05:39:00,12.1024,12.1024,12.10065,12.1014,13892094.0
2008-06-24 05:40:00,12.10305,12.10305,12.10005,12.10135,8647484.0
2008-06-24 05:41:00,12.1008,12.10153,12.09995,12.1013,5511495.0
2008-06-24 05:42:00,12.1036,12.1089,12.1013,12.10565,24922950.0
2008-06-24 05:43:00,12.10605,12.10995,12.1044,12.10995,6405007.0
2008-06-24 05:44:00,12.1132,12.1132,12.10978,12.1104,9065001.0
2008-06-24 05:45:00,12.1106,12.1123,12.10935,12.10935,33257551.0
2008-06-24 05:46:00,12.1109,12.1109,12.10935,12.1108,16956842.0
2008-06-24 05:47:00,12.1108,12.11084,12.1102,12.11075,55281407.0
2008-06-24 05:48:00,12.11105,12.11105,12.1099,12.1099,8511924.0
2008-06-24 05:49:00,12.10985,12.11025,12.1091,12.10985,3750504.0
2008-06-24 05:50:00,12.1098,12.11026,12.1085,12.10995,1093807.0
2008-06-24 05:51:00,12.1107,12.11095,12.10935,12.11095,8410089.0
2008-06-24 05:52:00,12.11265,12.11265,12.11035,12.11165,7488976.0
2008-06-24 05:53:00,12.11135,12.11203,12.11095,12.1115,13516448.0
2008-06-24 05:54:00,12.1135,12.114,12.11085,12.1131,22049896.0
2008-06-24 05:55:00,12.11315,12.1143,12.1121,12.11315,15775518.0
2008-06-24 05:56:00,12.11425,12.11425,12.1124,12.11295,4342009.0
2008-06-24 05:57:00,12.11275,12.1138,12.11275,12.1132,14351578.0
2008-06-24 05:58:00,12.1147,12.1147,12.1115,12.11175,14642993.0
2008-06-24 05:59:00,12.1125,12.1128,12.10902,12.1128,6851927.0
2008-06-24 06:00:00,12.11245,12.1138,12.1121,12.11305,46771942.0
2008-06-24 06:01:00,12.1135,12.1135,12.11227,12.11245,17972717.0
2008-06-24 06:02:00,12.1136,12.1136,12.11195,12.1129,10557662.0
2008-06-24 06:03:00,12.1122,12.1131,12.11175,12.11175,8156305.0
2008-06-24 06:04:00,12.1146,12.1146,12.11145,12.1121,22792442.0
2008-06-24 06:05:00,12.1125,12.1125,12.111,12.11165,3341171.0
2008-06-24 06:06:00,12.11315,12.11315,12.11105,12.1125,2318019.0
2008-06-24 06:07:00,12.1124,12.11275,12.1116,12.1122,13353304.0
2008-06-24 06:08:00,12.1138,12.1138,12.11175,12.11185,9167613.0
2008-06-24 06:09:00,12.1121,12.11226,12.1112,12.11215,13108351.0
2008-06-24 06:10:00,12.11325,12.11325,12.1113,12.11255,15397091.0
2008-06-24 06:11:00,12.1116,12.1116,12.1082,12.1093,10013416.0
2008-06-24 06:12:00,12.1108,12.1108,12.1094,12.10975,6583790.0
2008-06-24 06:13:00,12.1088,12.1096,12.1088,12.1091,7245555.0
2008-06-24 06:14:00,12.11085,12.11085,12.1074,12.1074,19659677.0
2008-06-24 06:15:00,12.10855,12.10855,12.1063,12.10785,6679311.0
2008-06-24 06:16:00,12.10885,12.1097,12.10775,12.1085,6561372.0
2008-06-24 06:17:00,12.10855,12.10925,12.1072,12.10845,13753850.0
2008-06-24 06:18:00,12.1102,12.1102,12.1083,12.1095,27535937.0
2008-06-24 06:19:00,12.1095,12.10975,12.1092,12.1092,10281081.0
2008-06-24 06:20:00,12.11235,12.11235,12.1081,12.1093,10151975.0
2008-06-24 06:21:00,12.1104,12.1107,12.10825,12.10885,30357330.0
2008-06-24 06:22:00,12.11005,12.1107,12.10895,12.1099,7758789.0
2008-06-24 06:23:00,12.10975,12.11009,12.10841,12.10925,16873677.0
2008-06-24 06:24:00,12.1106,12.1106,12.10857,12.1101,4196941.0
2008-06-24 06:25:00,12.1102,12.1102,12.1098,12.10985,5124633.0
2008-06-24 06:26:00,12.11215,12.11215,12.10915,12.10915,10660271.0
2008-06-24 06:27:00,12.1098,12.11087,12.1097,12.11025,22630833.0
2008-06-24 06:28:00,12.10895,12.1114,12.10895,12.1114,5068118.0
2008-06-24 06:29:00,12.1114,12.11151,12.1111,12.1111,3952297.0
2008-06-24 06:30:00,12.11235,12.11235,12.1079,12.11155,8304963.0
2008-06-24 06:31:00,12.1101,12.1124,12.1101,12.112,9415262.0
2008-06-24 06:32:00,12.1147,12.1147,12.1118,12.1124,7622724.0
2008-06-24 06:33:00,12.11285,12.11455,12.11215,12.11375,3252518.0
2008-06-24 06:34:00,12.1165,12.1165,12.11265,12.1134,9126479.0
2008-06-24 06:35:00,12.11325,12.11325,12.11055,12.11055,3840497.0
2008-06-24 06:36:00,12.1119,12.11216,12.1107,12.1107,6645627.0
2008-06-24 06:37:00,12.1121,12.11285,12.1098,12.1102,6303867.0
2008-06-24 06:38:00,12.11065,12.11065,12.1068,12.1103,8490226.0
2008-06-24 06:39:00,12.1099,12.11365,12.1099,12.11185,37443937.0
2008-06-24 06:40:00,12.11305,12.11305,12.1116,12.11215,6930820.0
2008-06-24 06:42:00,12.1144,12.1144,12.11063,12.1112,6476105.0
2008-06-24 06:43:00,12.1123,12.1129,12.11169,12.1129,12093746.0
2008-06-24 06:44:00,12.1136,12.1136,12.1112,12.113,3273292.0
2008-06-24 06:45:00,12.1127,12.1142,12.1123,12.1123,2649117.0
2008-06-24 06:46:00,12.11385,12.11402,12.1125,12.1127,7879193.0
2008-06-24 06:47:00,12.1138,12.11445,12.11345,12.1144,23682077.0
2008-06-24 06:48:00,12.11525,12.11525,12.1132,12.11525,9696407.0
2008-06-24 06:49:00,12.1146,12.1153,12.1138,12.11475,18612315.0
2008-06-24 06:50:00,12.11555,12.11555,12.11345,12.11365,10980846.0
2008-06-24 06:51:00,12.11465,12.11465,12.1126,12.11355,9040596.0
2008-06-24 06:52:00,12.11435,12.11465,12.11207,12.11345,11862916.0
2008-06-24 06:53:00,12.11355,12.11423,12.11352,12.1136,4927767.0
2008-06-24 06:54:00,12.1146,12.11514,12.11215,12.11495,4992215.0
2008-06-24 06:55:00,12.1151,12.11665,12.11495,12.11535,8253751.0
2008-06-24 06:56:00,12.1178,12.1178,12.11435,12.11435,11398750.0
2008-06-24 06:57:00,12.1142,12.1142,12.11125,12.11405,41225826.0
2008-06-24 06:58:00,12.1146,12.1146,12.1129,12.1131,19570314.0
2008-06-24 06:59:00,12.1121,12.11595,12.1121,12.1149,5849041.0
2008-06-24 07:00:00,12.11725,12.11725,12.1143,12.11435,38005561.0
2008-06-24 07:01:00,12.1127,12.1154,12.1127,12.1152,6601561.0
2008-06-24 07:02:00,12.11665,12.11665,12.1145,12.1145,8992715.0
2008-06-24 07:03:00,12.11545,12.11545,12.1139,12.1147,6750444.0
2008-06-24 07:04:00,12.1145,12.11945,12.11405,12.11795,7267104.0
2008-06-24 07:05:00,12.11885,12.1193,12.1176,12.11925,62478360.0
2008-06-24 07:06:00,12.12,12.12025,12.11495,12.1178,22939559.0
2008-06-24 07:07:00,12.118,12.11946,12.1178,12.11885,31361496.0
2008-06-24 07:08:00,12.1189,12.1196,12.1182,12.1182,8327473.0
2008-06-24 07:09:00,12.1191,12.1191,12.1175,12.1182,9273451.0
2008-06-24 07:10:00,12.1198,12.1198,12.11775,12.1194,2285253.0
2008-06-24 07:11:00,12.11895,12.1195,12.11755,12.1181,9452150.0
2008-06-24 07:12:00,12.11895,12.1211,12.1173,12.1173,4685884.0
2008-06-24 07:13:00,12.1192,12.1192,12.1166,12.11785,18972884.0
2008-06-24 07:14:00,12.1198,12.1198,12.1177,12.1177,6952092.0
2008-06-24 07:15:00,12.11765,12.11955,12.11765,12.11915,8115323.0
2008-06-24 07:16:00,12.11915,12.1195,12.11625,12.11625,35686906.0
2008-06-24 07:17:00,12.1183,12.1188,12.11565,12.1185,3923868.0
2008-06-24 07:18:00,12.1183,12.1191,12.1161,12.1168,13744410.0
2008-06-24 07:19:00,12.1163,12.11663,12.1159,12.1163,33732059.0
2008-06-24 07:20:00,12.11655,12.11771,12.1156,12.11695,20882473.0
2008-06-24 07:21:00,12.11545,12.11765,12.11545,12.11675,5998490.0
2008-06-24 07:22:00,12.1178,12.1178,12.11598,12.117,3083512.0
2008-06-24 07:23:00,12.11675,12.11735,12.11585,12.11585,33630668.0
2008-06-24 07:24:00,12.11975,12.11975,12.1165,12.1165,13264434.0
2008-06-24 07:25:00,12.1168,12.11697,12.11655,12.1167,4891777.0
2008-06-24 07:26:00,12.11825,12.11825,12.1159,12.1162,17170614.0
2008-06-24 07:27:00,12.11715,12.11715,12.11632,12.11715,4054114.0
2008-06-24 07:28:00,12.1179,12.11945,12.11585,12.11945,38804368.0
2008-06-24 07:29:00,12.1198,12.1214,12.118,12.1211,14823319.0
2008-06-24 07:30:00,12.1214,12.12205,12.11925,12.1207,12065768.0
2008-06-24 07:31:00,12.12105,12.12274,12.1199,12.1212,5124886.0
2008-06-24 07:32:00,12.1232,12.1235,12.12135,12.1218,8496179.0
2008-06-24 07:33:00,12.1222,12.1222,12.1199,12.1222,28261313.0
2008-06-24 07:34:00,12.12355,12.12355,12.1207,12.12185,6449232.0
2008-06-24 07:35:00,12.1216,12.12255,12.12025,12.12025,23410664.0
2008-06-24 07:36:00,12.1208,12.12145,12.1167,12.118,28475373.0
2008-06-24 07:37:00,12.11745,12.1205,12.1138,12.11565,17874892.0
2008-06-24 07:38:00,12.1205,12.1212,12.1173,12.12065,11368399.0
2008-06-24 07:39:00,12.12115,12.12115,12.1162,12.1205,5540051.0
2008-06-24 07:40:00,12.1208,12.12105,12.11985,12.12075,5599660.0
2008-06-24 07:41:00,12.12025,12.1216,12.1173,12.1216,15543163.0
2008-06-24 07:42:00,12.1235,12.1235,12.11955,12.1199,4965498.0
2008-06-24 07:43:00,12.11955,12.1212,12.1155,12.1205,6755099.0
2008-06-24 07:44:00,12.1203,12.1214,12.11485,12.11485,6913154.0
2008-06-24 07:45:00,12.119,12.11995,12.1158,12.11895,10592582.0
2008-06-24 07:46:00,12.1193,12.1193,12.1134,12.1134,5172389.0
2008-06-24 07:47:00,12.11695,12.11875,12.11265,12.11855,7011693.0
2008-06-24 07:48:00,12.11925,12.12056,12.118,12.1202,4364884.0
2008-06-24 07:49:00,12.1197,12.1206,12.1151,12.1192,11356772.0
2008-06-24 07:50:00,12.12045,12.12045,12.11372,12.11765,4604402.0
2008-06-24 07:51:00,12.1179,12.11815,12.11275,12.1155,15018712.0
2008-06-24 07:52:00,12.1179,12.1179,12.11105,12.1145,8806230.0
2008-06-24 07:53:00,12.11485,12.1159,12.11195,12.1147,13364190.0
2008-06-24 07:54:00,12.1175,12.1175,12.1129,12.11695,5482041.0
2008-06-24 07:55:00,12.11725,12.11835,12.11305,12.11665,4355624.0
2008-06-24 07:56:00,12.11825,12.11825,12.113,12.1177,16176112.0
2008-06-24 07:57:00,12.11685,12.12085,12.11685,12.11965,9377352.0
2008-06-24 07:58:00,12.12055,12.12055,12.1128,12.1189,14682812.0
2008-06-24 07:59:00,12.1188,12.11945,12.11425,12.1183,3045787.0
2008-06-24 08:00:00,12.119,12.1201,12.11584,12.1159,7195056.0
2008-06-24 08:01:00,12.1167,12.1171,12.1115,12.11595,2032478.0
2008-06-24 08:02:00,12.1167,12.11955,12.1157,12.1186,12778383.0
2008-06-24 08:03:00,12.11795,12.11975,12.11595,12.11925,24444342.0
2008-06-24 08:04:00,12.11985,12.1206,12.1149,12.1199,3628783.0
2008-06-24 08:05:00,12.12,12.12,12.11498,12.1177,28655033.0
2008-06-24 08:06:00,12.1195,12.1195,12.1171,12.11845,6439081.0
2008-06-24 08:07:00,12.11895,12.1193,12.1166,12.11855,3323087.0
2008-06-24 08:08:00,12.1201,12.1201,12.1168,12.1184,4047364.0
2008-06-24 08:09:00,12.1186,12.11913,12.1152,12.1191,12341984.0
2008-06-24 08:10:00,12.1191,12.12005,12.11555,12.1199,15906484.0
2008-06-24 08:11:00,12.1202,12.1204,12.1148,12.1191,34496289.0
2008-06-24 08:12:00,12.11995,12.11995,12.1178,12.1193,3927185.0
2008-06-24 08:13:00,12.1186,12.12145,12.11855,12.1205,15855341.0
2008-06-24 08:14:00,12.1226,12.1226,12.1163,12.11795,3333345.0
2008-06-24 08:15:00,12.12015,12.1237,12.1188,12.1237,3986345.0
2008-06-24 08:16:00,12.1238,12.1238,12.11845,12.1228,20141291.0
2008-06-24 08:17:00,12.1221,12.1261,12.12085,12.12265,2176598.0
2008-06-24 08:18:00,12.12395,12.12485,12.1184,12.12485,8290031.0
2008-06-24 08:19:00,12.12305,12.12575,12.12305,12.1242,22753210.0
2008-06-24 08:20:00,12.12565,12.12695,12.12315,12.1253,6821870.0
2008-06-24 08:21:00,12.125,12.12925,12.1219,12.1277,8305244.0
2008-06-24 08:22:00,12.12715,12.12785,12.1233,12.12675,20140147.0
2008-06-24 08:23:00,12.1263,12.128,12.12525,12.12705,4750261.0
2008-06-24 08:24:00,12.1281,12.1281,12.12145,12.12545,11917019.0
2008-06-24 08:25:00,12.1251,12.12905,12.12342,12.12429,26268358.0
2008-06-24 08:26:00,12.1294,12.1299,12.1244,12.12885,4612684.0
2008-06-24 08:27:00,12.12855,12.12895,12.12505,12.1288,10404017.0
2008-06-24 08:28:00,12.13,12.13145,12.1267,12.1291,7010526.0
2008-06-24 08:29:00,12.1292,12.13295,12.125,12.13295,1018774.0
2008-06-24 08:30:00,12.13285,12.1344,12.1291,12.1344,3506029.0
2008-06-24 08:31:00,12.13445,12.1351,12.13065,12.13285,6330243.0
2008-06-24 08:32:00,12.13425,12.1377,12.13317,12.1377,25368208.0
2008-06-24 08:33:00,12.1382,12.1384,12.13285,12.13585,5911983.0
2008-06-24 08:34:00,12.13665,12.13665,12.13075,12.13545,15097203.0
2008-06-24 08:35:00,12.1345,12.13585,12.12955,12.13165,11337407.0
2008-06-24 08:36:00,12.13425,12.13525,12.12975,12.13465,14497911.0
2008-06-24 08:37:00,12.13525,12.13525,12.13025,12.1348,2959734.0
2008-06-24 08:38:00,12.13485,12.13595,12.13135,12.1349,4437876.0
2008-06-24 08:39:00,12.13535,12.1366,12.13435,12.13435,4327311.0
2008-06-24 08:40:00,12.1346,12.1362,12.13025,12.135,3275985.0
2008-06-24 08:41:00,12.1346,12.13535,12.1331,12.1346,5719377.0
2008-06-24 08:42:00,12.1345,12.1352,12.1301,12.13445,5909792.0
2008-06-24 08:43:00,12.1339,12.1342,12.12941,12.13105,14719266.0
2008-06-24 08:44:00,12.1303,12.13285,12.1292,12.1326,8606983.0
2008-06-24 08:45:00,12.1328,12.1335,12.1283,12.1296,15528385.0
2008-06-24 08:46:00,12.13265,12.13265,12.12655,12.1274,3747463.0
2008-06-24 08:47:00,12.1281,12.13115,12.12705,12.13115,5824419.0
2008-06-24 08:48:00,12.1311,12.1327,12.12705,12.1308,3074284.0
2008-06-24 08:49:00,12.1276,12.13235,12.1257,12.1299,13156056.0
2008-06-24 08:50:00,12.13095,12.13545,12.12965,12.133,12270791.0
2008-06-24 08:51:00,12.13475,12.1367,12.1304,12.1327,18015652.0
2008-06-24 08:52:00,12.1344,12.13495,12.1321,12.1331,1186428.0
2008-06-24 08:53:00,12.13365,12.1344,12.131,12.1326,16255975.0
2008-06-24 08:54:00,12.1342,12.1342,12.1305,12.13205,18837616.0
2008-06-24 08:55:00,12.13225,12.1339,12.1294,12.1339,4605638.0
2008-06-24 08:56:00,12.13495,12.13795,12.13325,12.13385,1932285.0
2008-06-24 08:57:00,12.13435,12.13635,12.13145,12.1343,30715004.0
2008-06-24 08:58:00,12.13635,12.13635,12.13435,12.1348,6073223.0
2008-06-24 08:59:00,12.1356,12.1367,12.132,12.1356,11169729.0
2008-06-24 09:00:00,12.13535,12.1385,12.13326,12.1337,11640355.0
2008-06-24 09:01:00,12.1375,12.13835,12.13625,12.13795,19507252.0
2008-06-24 09:02:00,12.1385,12.13935,12.1351,12.13655,6526803.0
2008-06-24 09:03:00,12.1348,12.13915,12.13385,12.137,21401570.0
2008-06-24 09:04:00,12.14045,12.14045,12.1351,12.13795,13926239.0
2008-06-24 09:05:00,12.1372,12.13825,12.1362,12.13725,11260530.0
2008-06-24 09:06:00,12.13805,12.1387,12.1356,12.138,65078290.0
2008-06-24 09:07:00,12.1383,12.144,12.1383,12.1437,1810456.0
2008-06-24 09:08:00,12.14405,12.14405,12.14005,12.14214,2620345.0
2008-06-24 09:09:00,12.1469,12.1494,12.14385,12.147,4241405.0
2008-06-24 09:10:00,12.1483,12.1499,12.1446,12.14795,1852058.0
2008-06-24 09:11:00,12.1482,12.1488,12.1433,12.1471,7881388.0
2008-06-24 09:12:00,12.1475,12.148,12.14165,12.1447,7652413.0
2008-06-24 09:13:00,12.145,12.1464,12.14175,12.14365,20656114.0
2008-06-24 09:14:00,12.14775,12.14775,12.1431,12.145,9993842.0
2008-06-24 09:15:00,12.1449,12.1459,12.14365,12.1453,9260286.0
2008-06-24 09:16:00,12.14705,12.14715,12.14145,12.14635,12868950.0
2008-06-24 09:17:00,12.1459,12.149,12.1419,12.149,10656489.0
2008-06-24 09:18:00,12.14965,12.14965,12.14415,12.14645,4767424.0
2008-06-24 09:19:00,12.1459,12.1484,12.1428,12.1484,139942825.0
2008-06-24 09:20:00,12.14985,12.14985,12.1471,12.1479,9444614.0
2008-06-24 09:21:00,12.1477,12.14875,12.14455,12.148,5930562.0
2008-06-24 09:22:00,12.14845,12.15525,12.14845,12.1537,3572822.0
2008-06-24 09:23:00,12.15445,12.15495,12.14975,12.1518,17687048.0
2008-06-24 09:24:00,12.15145,12.15305,12.14886,12.15155,3197711.0
2008-06-24 09:25:00,12.15135,12.15285,12.15055,12.15055,15818493.0
2008-06-24 09:26:00,12.15105,12.1511,12.1463,12.1511,16049426.0
2008-06-24 09:27:00,12.1498,12.15112,12.1479,12.1508,5250712.0
2008-06-24 09:28:00,12.1518,12.1529,12.14805,12.15185,3301543.0
2008-06-24 09:29:00,12.152,12.15264,12.1506,12.15235,7420232.0
2008-06-24 09:30:00,12.1524,12.15335,12.1485,12.15335,20893885.0
2008-06-24 09:31:00,12.15345,12.15635,12.1518,12.155,14585636.0
2008-06-24 09:32:00,12.1557,12.16135,12.1557,12.1584,4059213.0
2008-06-24 09:33:00,12.15855,12.15855,12.1501,12.1561,35053788.0
2008-06-24 09:34:00,12.1587,12.1587,12.151,12.15445,3854955.0
2008-06-24 09:35:00,12.15415,12.15445,12.1489,12.152,8531940.0
2008-06-24 09:36:00,12.1528,12.15295,12.14808,12.14905,5846055.0
2008-06-24 09:37:00,12.1518,12.1547,12.1485,12.1547,12567870.0
2008-06-24 09:38:00,12.15465,12.15465,12.1504,12.15395,3229598.0
2008-06-24 09:39:00,12.1541,12.1578,12.15195,12.15615,10922282.0
2008-06-24 09:40:00,12.1565,12.1565,12.15065,12.15425,27857510.0
2008-06-24 09:41:00,12.1553,12.15595,12.1497,12.15595,24010582.0
2008-06-24 09:42:00,12.1556,12.1576,12.1524,12.1566,6995698.0
2008-06-24 09:43:00,12.15745,12.15805,12.1549,12.1549,19674480.0
2008-06-24 09:44:00,12.1541,12.15455,12.14955,12.15115,23403604.0
2008-06-24 09:45:00,12.1508,12.1553,12.1479,12.1521,22575480.0
2008-06-24 09:46:00,12.1561,12.1561,12.15125,12.1551,23627620.0
2008-06-24 09:47:00,12.1559,12.1578,12.1527,12.15305,3689663.0
2008-06-24 09:48:00,12.15705,12.15705,12.1518,12.1531,8472205.0
2008-06-24 09:49:00,12.15285,12.1557,12.1505,12.15185,11692199.0
2008-06-24 09:50:00,12.1562,12.15855,12.1551,12.1574,3155511.0
2008-06-24 09:51:00,12.1571,12.15795,12.15515,12.1559,7797089.0
2008-06-24 09:52:00,12.1564,12.1581,12.1546,12.1575,3593863.0
2008-06-24 09:53:00,12.1566,12.1573,12.1551,12.15645,7145125.0
2008-06-24 09:54:00,12.1586,12.1586,12.1546,12.1557,8451419.0
2008-06-24 09:55:00,12.15565,12.15595,12.1535,12.1537,29070634.0
2008-06-24 09:56:00,12.15715,12.15715,12.1543,12.155,9998207.0
2008-06-24 09:57:00,12.15495,12.1576,12.154,12.157,7477989.0
2008-06-24 09:58:00,12.1576,12.1576,12.1544,12.1544,1364438.0
2008-06-24 09:59:00,12.1555,12.15605,12.15335,12.1558,9375108.0
2008-06-24 10:00:00,12.156,12.156,12.1534,12.1542,12432533.0
2008-06-24 10:01:00,12.15395,12.1545,12.15175,12.1545,6818890.0
2008-06-24 10:02:00,12.15505,12.15539,12.1517,12.1525,5895573.0
2008-06-24 10:03:00,12.1525,12.15255,12.1495,12.1519,2732051.0
2008-06-24 10:04:00,12.15045,12.1519,12.1492,12.15135,66055221.0
2008-06-24 10:05:00,12.15185,12.15185,12.14865,12.14865,36791494.0
2008-06-24 10:06:00,12.14825,12.1494,12.14545,12.14735,4313841.0
2008-06-24 10:07:00,12.1461,12.14755,12.1442,12.14445,8017862.0
2008-06-24 10:08:00,12.14515,12.14515,12.1412,12.142,7963318.0
2008-06-24 10:09:00,12.1415,12.1432,12.14045,12.14185,21449491.0
2008-06-24 10:10:00,12.1437,12.1437,12.1399,12.14075,15853130.0
2008-06-24 10:11:00,12.1423,12.14435,12.1387,12.14375,15916237.0
2008-06-24 10:12:00,12.1435,12.1451,12.1428,12.1431,7962925.0
2008-06-24 10:13:00,12.1443,12.1443,12.14165,12.1423,12004566.0
2008-06-24 10:14:00,12.1431,12.1449,12.1417,12.14445,15135809.0
2008-06-24 10:15:00,12.14405,12.1478,12.1439,12.1478,17832871.0
2008-06-24 10:16:00,12.1503,12.1503,12.14415,12.1454,16842298.0
2008-06-24 10:17:00,12.14585,12.1465,12.14335,12.14525,37433849.0
2008-06-24 10:18:00,12.1467,12.14708,12.1447,12.1447,7013829.0
2008-06-24 10:19:00,12.1453,12.1458,12.142,12.1452,17215487.0
2008-06-24 10:20:00,12.1468,12.1475,12.14435,12.1459,25172467.0
2008-06-24 10:21:00,12.1464,12.14725,12.1437,12.14675,8569735.0
2008-06-24 10:22:00,12.1481,12.1481,12.14475,12.1468,180788991.0
2008-06-24 10:23:00,12.1466,12.149,12.146,12.1487,16227500.0
2008-06-24 10:24:00,12.1484,12.1492,12.1463,12.1486,13918933.0
2008-06-24 10:25:00,12.1485,12.1485,12.1443,12.1457,24597959.0
2008-06-24 10:26:00,12.14595,12.14615,12.14301,12.1431,7574822.0
2008-06-24 10:27:00,12.1442,12.14555,12.14325,12.14515,28022155.0
2008-06-24 10:28:00,12.14775,12.14775,12.14395,12.14495,26945262.0
2008-06-24 10:29:00,12.1449,12.1461,12.14165,12.1439,9384870.0
2008-06-24 10:30:00,12.14485,12.14505,12.1418,12.14505,39996169.0
2008-06-24 10:31:00,12.1451,12.14565,12.1424,12.14565,15646938.0
2008-06-24 10:32:00,12.1455,12.14795,12.14455,12.14595,27400130.0
2008-06-24 10:33:00,12.1457,12.1457,12.14435,12.14435,10766771.0
2008-06-24 10:34:00,12.1482,12.1494,12.14635,12.14855,6397088.0
2008-06-24 10:35:00,12.14545,12.14814,12.14545,12.1476,76502812.0
2008-06-24 10:36:00,12.14675,12.14935,12.1436,12.14825,5273308.0
2008-06-24 10:37:00,12.1489,12.1489,12.14705,12.1475,14995188.0
2008-06-24 10:38:00,12.14725,12.14756,12.14545,12.1466,25258831.0
2008-06-24 10:39:00,12.14665,12.1491,12.1454,12.14735,22189498.0
2008-06-24 10:40:00,12.1495,12.1495,12.14405,12.14815,16673385.0
2008-06-24 10:41:00,12.14735,12.14925,12.1464,12.14795,80847175.0
2008-06-24 10:42:00,12.1495,12.1495,12.143,12.14855,2635905.0
2008-06-24 10:43:00,12.1489,12.1493,12.1443,12.1487,11983966.0
2008-06-24 10:44:00,12.1498,12.1499,12.1469,12.1499,22814530.0
2008-06-24 10:45:00,12.1495,12.15035,12.1481,12.1501,240443341.0
2008-06-24 10:46:00,12.1511,12.1511,12.1464,12.1502,4199124.0
2008-06-24 10:47:00,12.1504,12.1525,12.1486,12.1486,30921632.0
2008-06-24 10:48:00,12.1523,12.15485,12.1486,12.15325,3245896.0
2008-06-24 10:49:00,12.15345,12.15345,12.1482,12.151,4550926.0
2008-06-24 10:50:00,12.15185,12.15185,12.14635,12.1494,30119131.0
2008-06-24 10:51:00,12.14785,12.15192,12.1473,12.1515,32795210.0
2008-06-24 10:52:00,12.1534,12.1534,12.14945,12.14965,45716202.0
2008-06-24 10:53:00,12.14935,12.1517,12.1463,12.15,2670332.0
2008-06-24 10:54:00,12.1532,12.1532,12.1491,12.1504,10952312.0
2008-06-24 10:55:00,12.15,12.15255,12.14765,12.15255,11694935.0
2008-06-24 10:56:00,12.15235,12.1544,12.1495,12.1539,33147309.0
2008-06-24 10:57:00,12.1541,12.1541,12.14825,12.153,12114149.0
2008-06-24 10:58:00,12.1539,12.15402,12.1482,12.15115,11478855.0
2008-06-24 10:59:00,12.1521,12.1523,12.14875,12.1511,36528116.0
2008-06-24 11:00:00,12.15335,12.15335,12.1485,12.15065,20384098.0
2008-06-24 11:01:00,12.1519,12.1545,12.1495,12.1545,20751010.0
2008-06-24 11:02:00,12.15555,12.15555,12.1498,12.1524,6959428.0
2008-06-24 11:03:00,12.1538,12.1545,12.1513,12.1545,15574766.0
2008-06-24 11:04:00,12.15615,12.15615,12.14915,12.1518,20122336.0
2008-06-24 11:05:00,12.1515,12.1515,12.14581,12.14685,17316758.0
2008-06-24 11:06:00,12.1488,12.1488,12.1385,12.1419,15851416.0
2008-06-24 11:07:00,12.1441,12.1441,12.13865,12.1423,50046524.0
2008-06-24 11:08:00,12.1423,12.1431,12.13825,12.14175,11765680.0
2008-06-24 11:09:00,12.1419,12.1423,12.13785,12.1413,7421605.0
2008-06-24 11:10:00,12.14365,12.14365,12.13565,12.1391,42036165.0
2008-06-24 11:11:00,12.13925,12.14235,12.1338,12.1354,12877833.0
2008-06-24 11:12:00,12.1391,12.1422,12.1374,12.1409,2219716.0
2008-06-24 11:13:00,12.14145,12.1419,12.13915,12.1412,78093493.0
2008-06-24 11:14:00,12.14235,12.14285,12.1409,12.1422,21009478.0
2008-06-24 11:15:00,12.1422,12.14365,12.1416,12.1428,23679803.0
2008-06-24 11:16:00,12.1432,12.1432,12.13965,12.14145,2896958.0
2008-06-24 11:17:00,12.14355,12.1461,12.1415,12.14295,6733205.0
2008-06-24 11:18:00,12.1472,12.1472,12.14425,12.1452,5354411.0
2008-06-24 11:19:00,12.14595,12.14835,12.1435,12.1482,25027401.0
2008-06-24 11:20:00,12.14905,12.1514,12.14601,12.15015,5326353.0
2008-06-24 11:21:00,12.15045,12.15095,12.14685,12.1506,7365291.0
2008-06-24 11:22:00,12.1507,12.152,12.14575,12.1493,24482242.0
2008-06-24 11:23:00,12.14975,12.1504,12.1448,12.1504,6244819.0
2008-06-24 11:24:00,12.1506,12.1512,12.14825,12.15005,66173417.0
2008-06-24 11:25:00,12.1489,12.1511,12.1476,12.1511,16487726.0
2008-06-24 11:26:00,12.1521,12.1521,12.14555,12.1502,6065251.0
2008-06-24 11:27:00,12.15,12.1531,12.1476,12.1516,34611024.0
2008-06-24 11:28:00,12.1524,12.1528,12.14725,12.14725,60721284.0
2008-06-24 11:29:00,12.1512,12.1529,12.14715,12.1513,4426877.0
2008-06-24 11:30:00,12.15215,12.15215,12.149,12.15135,20047321.0
2008-06-24 11:31:00,12.1511,12.15145,12.1498,12.1512,9183662.0
2008-06-24 11:32:00,12.1515,12.1524,12.14815,12.1517,21690649.0
2008-06-24 11:33:00,12.1521,12.1527,12.14595,12.14995,4313370.0
2008-06-24 11:34:00,12.1511,12.1511,12.14535,12.1489,6451389.0
2008-06-24 11:35:00,12.1487,12.1487,12.14375,12.147,20329221.0
2008-06-24 11:36:00,12.1476,12.1484,12.1454,12.1484,24483680.0
2008-06-24 11:37:00,12.14775,12.15055,12.1445,12.14935,29671102.0
2008-06-24 11:38:00,12.15025,12.1507,12.14737,12.15005,33475936.0
2008-06-24 11:39:00,12.15035,12.15095,12.14925,12.14925,26409260.0
2008-06-24 11:40:00,12.1501,12.15125,12.14785,12.15,19891842.0
2008-06-24 11:41:00,12.1481,12.15275,12.1474,12.15245,22790905.0
2008-06-24 11:42:00,12.1545,12.1545,12.1487,12.1499,17454897.0
2008-06-24 11:43:00,12.1511,12.15455,12.15105,12.15455,13841898.0
2008-06-24 11:44:00,12.1548,12.155,12.1489,12.152,19882188.0
2008-06-24 11:45:00,12.151,12.15109,12.14375,12.1507,8216310.0
2008-06-24 11:46:00,12.15125,12.15345,12.14785,12.15345,16302077.0
2008-06-24 11:47:00,12.1535,12.15415,12.1491,12.15115,21716620.0
2008-06-24 11:48:00,12.15275,12.15275,12.14545,12.14885,21809439.0
2008-06-24 11:49:00,12.148,12.1504,12.1465,12.1492,31956476.0
2008-06-24 11:50:00,12.15015,12.15015,12.14385,12.14605,33436350.0
2008-06-24 11:51:00,12.1452,12.14685,12.1432,12.14655,9487502.0
2008-06-24 11:52:00,12.14695,12.14827,12.1449,12.148,7910854.0
2008-06-24 11:53:00,12.1465,12.14832,12.14078,12.1416,2379457.0
2008-06-24 11:54:00,12.1463,12.147,12.14065,12.1434,6633113.0
2008-06-24 11:55:00,12.1437,12.1437,12.13965,12.14225,15267293.0
2008-06-24 11:56:00,12.143,12.1434,12.13825,12.1421,14270601.0
2008-06-24 11:57:00,12.1417,12.143,12.1403,12.14275,13917730.0
2008-06-24 11:58:00,12.14195,12.1441,12.13925,12.1407,10356623.0
2008-06-24 11:59:00,12.14335,12.14572,12.14085,12.1438,3381547.0
2008-06-24 12:00:00,12.14325,12.14555,12.14325,12.14395,63263244.0
2008-06-24 12:01:00,12.14345,12.1449,12.14025,12.14395,48165383.0
2008-06-24 12:02:00,12.1457,12.1457,12.13895,12.14325,13786043.0
2008-06-24 12:03:00,12.1428,12.14316,12.1413,12.1419,5516802.0
2008-06-24 12:04:00,12.1441,12.1441,12.14115,12.14195,19883350.0
2008-06-24 12:05:00,12.14155,12.14407,12.1386,12.13972,14718472.0
2008-06-24 12:06:00,12.14124,12.15075,12.14124,12.15015,3348834.0
2008-06-24 12:07:00,12.14895,12.14995,12.1472,12.1499,16118057.0
2008-06-24 12:08:00,12.15165,12.15165,12.14645,12.147,10897054.0
2008-06-24 12:09:00,12.14955,12.15205,12.1484,12.15055,24448014.0
2008-06-24 12:10:00,12.1521,12.1521,12.1473,12.1494,29502214.0
2008-06-24 12:11:00,12.1501,12.15285,12.14695,12.1515,61715361.0
2008-06-24 12:12:00,12.15495,12.15495,12.14725,12.1496,18641077.0
2008-06-24 12:13:00,12.1498,12.15245,12.1481,12.15015,111674027.0
2008-06-24 12:14:00,12.151,12.151,12.14825,12.1508,32612055.0
2008-06-24 12:15:00,12.1507,12.15215,12.1492,12.15015,4659182.0
2008-06-24 12:16:00,12.1509,12.15155,12.1459,12.1505,9800027.0
2008-06-24 12:17:00,12.15005,12.15145,12.14695,12.1486,59713124.0
2008-06-24 12:18:00,12.14935,12.14935,12.14725,12.14895,7249419.0
2008-06-24 12:19:00,12.1494,12.14975,12.14395,12.1476,16678388.0
2008-06-24 12:20:00,12.1487,12.1489,12.14497,12.1489,18471688.0
2008-06-24 12:21:00,12.1477,12.1498,12.1466,12.14905,34177519.0
2008-06-24 12:22:00,12.1489,12.1503,12.1472,12.14845,34564388.0
2008-06-24 12:23:00,12.14605,12.1488,12.14605,12.1484,14156085.0
2008-06-24 12:24:00,12.14925,12.14925,12.14297,12.1482,4695069.0
2008-06-24 12:25:00,12.1482,12.1482,12.1425,12.1463,13978380.0
2008-06-24 12:26:00,12.1482,12.1482,12.14405,12.14605,6835734.0
2008-06-24 12:27:00,12.1469,12.147,12.1447,12.1461,47819932.0
2008-06-24 12:28:00,12.14795,12.14795,12.14195,12.1445,28921413.0
2008-06-24 12:29:00,12.1415,12.14525,12.1415,12.1449,11559349.0
2008-06-24 12:30:00,12.14425,12.14465,12.13925,12.14285,8701192.0
2008-06-24 12:31:00,12.14235,12.14355,12.14125,12.143,13421382.0
2008-06-24 12:32:00,12.1428,12.1439,12.1412,12.1433,5193381.0
2008-06-24 12:33:00,12.1434,12.1441,12.1419,12.1427,9576696.0
2008-06-24 12:34:00,12.1444,12.14442,12.14175,12.14295,2979051.0
2008-06-24 12:35:00,12.1438,12.14555,12.1398,12.14555,22867883.0
2008-06-24 12:36:00,12.14165,12.14665,12.14165,12.14625,38903756.0
2008-06-24 12:37:00,12.1455,12.1481,12.1428,12.1481,87913292.0
2008-06-24 12:38:00,12.1505,12.1507,12.1445,12.14765,46706371.0
2008-06-24 12:39:00,12.14835,12.14915,12.14647,12.14665,13729248.0
2008-06-24 12:40:00,12.151,12.151,12.14613,12.14735,9633826.0
2008-06-24 12:41:00,12.14715,12.1475,12.1444,12.1473,24306473.0
2008-06-24 12:42:00,12.14985,12.15005,12.146,12.14885,7943936.0
2008-06-24 12:43:00,12.1489,12.1501,12.1467,12.1467,5461155.0
2008-06-24 12:44:00,12.1483,12.14975,12.14735,12.1475,12084364.0
2008-06-24 12:45:00,12.14725,12.14735,12.1418,12.14515,28658308.0
2008-06-24 12:46:00,12.1456,12.14875,12.14443,12.14825,10176044.0
2008-06-24 12:47:00,12.14955,12.14975,12.14445,12.14785,4089553.0
2008-06-24 12:48:00,12.1491,12.1491,12.1431,12.1464,10961856.0
2008-06-24 12:49:00,12.1459,12.1459,12.1423,12.1445,73444194.0
2008-06-24 12:50:00,12.1463,12.1463,12.14175,12.1428,50686109.0
2008-06-24 12:51:00,12.14405,12.14705,12.143,12.145,17246530.0
2008-06-24 12:52:00,12.1464,12.1464,12.1418,12.14285,25867826.0
2008-06-24 12:53:00,12.14475,12.1454,12.1392,12.1424,13839916.0
2008-06-24 12:54:00,12.1455,12.1455,12.14285,12.14335,31639022.0
2008-06-24 12:55:00,12.1429,12.1454,12.14235,12.143,7597451.0
2008-06-24 12:56:00,12.1441,12.14445,12.14145,12.14405,36463431.0
2008-06-24 12:57:00,12.14445,12.1452,12.1414,12.1452,11468317.0
2008-06-24 12:58:00,12.1445,12.1445,12.1401,12.1443,15389183.0
2008-06-24 12:59:00,12.1424,12.145,12.13915,12.143,11790115.0
2008-06-24 13:00:00,12.1437,12.14415,12.14035,12.1427,33927020.0
2008-06-24 13:01:00,12.14295,12.14305,12.1409,12.14285,17026766.0
2008-06-24 13:02:00,12.1431,12.1438,12.1405,12.1429,52125251.0
2008-06-24 13:03:00,12.14335,12.14377,12.14095,12.1415,11454295.0
2008-06-24 13:04:00,12.1433,12.1433,12.14031,12.1418,10237370.0
2008-06-24 13:05:00,12.1412,12.14159,12.1401,12.141,39490128.0
2008-06-24 13:06:00,12.14345,12.14345,12.14055,12.14135,6743457.0
2008-06-24 13:07:00,12.1421,12.1431,12.1389,12.1411,3711996.0
2008-06-24 13:08:00,12.144,12.144,12.1389,12.1389,18818387.0
2008-06-24 13:09:00,12.13925,12.14045,12.1372,12.1401,15698223.0
2008-06-24 13:10:00,12.1408,12.1411,12.1371,12.1398,13852630.0
2008-06-24 13:11:00,12.14055,12.141,12.1395,12.14085,8450818.0
2008-06-24 13:12:00,12.14265,12.14265,12.13915,12.14055,14014095.0
2008-06-24 13:13:00,12.1404,12.1413,12.13785,12.1404,11320836.0
2008-06-24 13:14:00,12.14195,12.14195,12.1381,12.13945,2505185.0
2008-06-24 13:15:00,12.13955,12.13985,12.13795,12.13795,10063936.0
2008-06-24 13:16:00,12.139,12.139,12.13415,12.1388,67046306.0
2008-06-24 13:17:00,12.13835,12.1414,12.13635,12.13965,26451918.0
2008-06-24 13:18:00,12.1441,12.1441,12.13819,12.14055,37916167.0
2008-06-24 13:19:00,12.14065,12.14065,12.13515,12.13945,20918706.0
2008-06-24 13:20:00,12.1397,12.141,12.13795,12.1398,14565674.0
2008-06-24 13:21:00,12.13985,12.13985,12.1351,12.13795,14882073.0
2008-06-24 13:22:00,12.1386,12.14025,12.1344,12.1372,38110044.0
2008-06-24 13:23:00,12.13765,12.13845,12.13545,12.138,1473265.0
2008-06-24 13:24:00,12.13885,12.13885,12.1351,12.1367,7064063.0
2008-06-24 13:25:00,12.1371,12.13765,12.1349,12.13645,24396303.0
2008-06-24 13:26:00,12.13835,12.13975,12.13475,12.1389,19107578.0
2008-06-24 13:27:00,12.13875,12.1404,12.1379,12.1404,38083928.0
2008-06-24 13:28:00,12.142,12.142,12.1353,12.1384,11508861.0
2008-06-24 13:29:00,12.1384,12.14145,12.1369,12.14035,18674792.0
2008-06-24 13:30:00,12.14095,12.1417,12.137,12.14155,17675181.0
2008-06-24 13:31:00,12.1414,12.14225,12.1392,12.14095,8205754.0
2008-06-24 13:32:00,12.14185,12.1428,12.14025,12.1409,15423917.0
2008-06-24 13:33:00,12.14125,12.1419,12.13655,12.14115,7064802.0
2008-06-24 13:34:00,12.14255,12.14255,12.1364,12.1411,12127449.0
2008-06-24 13:35:00,12.1412,12.14305,12.1386,12.14135,19680511.0
2008-06-24 13:36:00,12.14215,12.14265,12.1402,12.142,2491346.0
2008-06-24 13:37:00,12.1432,12.1432,12.13655,12.14165,48568192.0
2008-06-24 13:38:00,12.1432,12.1438,12.1382,12.14265,19235055.0
2008-06-24 13:39:00,12.1435,12.1448,12.14025,12.14245,56043598.0
2008-06-24 13:40:00,12.14325,12.14325,12.13685,12.1385,6438800.0
2008-06-24 13:41:00,12.1379,12.1386,12.1352,12.1352,22996951.0
2008-06-24 13:42:00,12.13815,12.1383,12.13395,12.1375,11963613.0
2008-06-24 13:43:00,12.13725,12.14085,12.1368,12.14045,7495375.0
2008-06-24 13:44:00,12.14155,12.1416,12.1385,12.1414,53572305.0
2008-06-24 13:45:00,12.14105,12.1426,12.13805,12.1424,6948561.0
2008-06-24 13:46:00,12.14285,12.1437,12.1394,12.1436,11008448.0
2008-06-24 13:47:00,12.143,12.1435,12.1387,12.142,22462037.0
2008-06-24 13:48:00,12.1432,12.1432,12.1409,12.14235,16706550.0
2008-06-24 13:49:00,12.1426,12.1426,12.13755,12.14145,51884714.0
2008-06-24 13:50:00,12.14175,12.1426,12.13845,12.1418,10091137.0
2008-06-24 13:51:00,12.1414,12.14215,12.1387,12.142,33793354.0
2008-06-24 13:52:00,12.1426,12.1426,12.13855,12.1415,17526302.0
2008-06-24 13:53:00,12.1411,12.14165,12.1376,12.14015,11972459.0
2008-06-24 13:54:00,12.14065,12.14115,12.1383,12.14115,11398330.0
2008-06-24 13:55:00,12.1411,12.1411,12.13545,12.1398,115811059.0
2008-06-24 13:56:00,12.14205,12.14205,12.1371,12.1399,14136397.0
2008-06-24 13:57:00,12.1403,12.1403,12.1342,12.14005,1986617.0
2008-06-24 13:58:00,12.1416,12.14805,12.14151,12.1467,101059592.0
2008-06-24 13:59:00,12.14595,12.14595,12.14045,12.1458,5578992.0
2008-06-24 14:00:00,12.14725,12.14775,12.14299,12.1468,34737265.0
2008-06-24 14:01:00,12.14765,12.14795,12.1437,12.1461,14926646.0
2008-06-24 14:02:00,12.14965,12.14965,12.1444,12.14735,58342180.0
2008-06-24 14:03:00,12.14895,12.14895,12.1449,12.1482,21979646.0
2008-06-24 14:04:00,12.1494,12.14965,12.14655,12.1495,39255709.0
2008-06-24 14:05:00,12.1489,12.15475,12.1486,12.1539,11395626.0
2008-06-24 14:06:00,12.1546,12.1546,12.14925,12.153,95624862.0
2008-06-24 14:07:00,12.15305,12.15555,12.14975,12.1538,101099386.0
2008-06-24 14:08:00,12.153,12.1544,12.1514,12.15395,7560702.0
2008-06-24 14:09:00,12.15395,12.1566,12.153,12.1566,6733813.0
2008-06-24 14:10:00,12.1564,12.1564,12.1505,12.1553,10060733.0
2008-06-24 14:11:00,12.15365,12.157,12.151,12.15425,12430155.0
2008-06-24 14:12:00,12.1587,12.1587,12.1537,12.1542,11607103.0
2008-06-24 14:13:00,12.15405,12.15405,12.149,12.15345,22841925.0
2008-06-24 14:14:00,12.1542,12.1542,12.1511,12.1523,93349631.0
2008-06-24 14:15:00,12.1519,12.154,12.14815,12.15295,157737976.0
2008-06-24 14:16:00,12.15345,12.15345,12.1475,12.1494,21919293.0
2008-06-24 14:17:00,12.1506,12.1515,12.14595,12.1493,35423993.0
2008-06-24 14:18:00,12.1509,12.15115,12.1479,12.151,7515859.0
2008-06-24 14:19:00,12.15085,12.15155,12.1491,12.15155,9588070.0
2008-06-24 14:20:00,12.1519,12.15255,12.14795,12.15255,16755362.0
2008-06-24 14:21:00,12.15045,12.1534,12.14865,12.15155,50075141.0
2008-06-24 14:22:00,12.15165,12.15165,12.14795,12.14925,14532118.0
2008-06-24 14:23:00,12.14985,12.15005,12.1452,12.1488,9158737.0
2008-06-24 14:24:00,12.1506,12.1506,12.14385,12.148,4683894.0
2008-06-24 14:25:00,12.1471,12.14905,12.14685,12.14685,11207521.0
2008-06-24 14:26:00,12.14815,12.1513,12.1463,12.1466,3545352.0
2008-06-24 14:27:00,12.1461,12.1496,12.1461,12.14925,5465874.0
2008-06-24 14:28:00,12.1501,12.1501,12.1468,12.14925,3805504.0
2008-06-24 14:29:00,12.14715,12.152,12.14715,12.15085,41277819.0
2008-06-24 14:30:00,12.1518,12.1545,12.1493,12.15395,5776708.0
2008-06-24 14:31:00,12.1529,12.1539,12.1518,12.1525,6867765.0
2008-06-24 14:32:00,12.1533,12.15355,12.14845,12.1525,3730582.0
2008-06-24 14:33:00,12.153,12.15345,12.1509,12.15285,1898375.0
2008-06-24 14:34:00,12.15615,12.15615,12.1507,12.15315,83507463.0
2008-06-24 14:35:00,12.15335,12.15391,12.15205,12.1529,10234216.0
2008-06-24 14:36:00,12.15355,12.15355,12.1514,12.1515,21712983.0
2008-06-24 14:37:00,12.1528,12.15495,12.1503,12.15465,12004034.0
2008-06-24 14:38:00,12.15555,12.16,12.1533,12.16,7879786.0
2008-06-24 14:39:00,12.15945,12.1601,12.1578,12.15895,36681363.0
2008-06-24 14:40:00,12.16015,12.16015,12.15445,12.15845,14206951.0
2008-06-24 14:41:00,12.1586,12.15935,12.15695,12.1579,13167832.0
2008-06-24 14:42:00,12.15715,12.1584,12.15525,12.1576,35761732.0
2008-06-24 14:43:00,12.15845,12.16035,12.1549,12.1587,4329459.0
2008-06-24 14:44:00,12.15965,12.15965,12.15315,12.15685,10610989.0
2008-06-24 14:45:00,12.1574,12.1599,12.15595,12.15595,11952917.0
2008-06-24 14:46:00,12.15585,12.15585,12.15065,12.15425,63261225.0
2008-06-24 14:47:00,12.1544,12.1551,12.15085,12.153,8004892.0
2008-06-24 14:48:00,12.1524,12.1536,12.1501,12.1523,2979135.0
2008-06-24 14:49:00,12.15255,12.1547,12.1486,12.1539,44126418.0
2008-06-24 14:50:00,12.1547,12.1547,12.14995,12.1545,6922522.0
2008-06-24 14:51:00,12.1545,12.1563,12.1528,12.1551,6103149.0
2008-06-24 14:52:00,12.15645,12.1569,12.15235,12.15595,41451734.0
2008-06-24 14:53:00,12.1555,12.1582,12.1555,12.1582,26820795.0
2008-06-24 14:54:00,12.1578,12.1589,12.15565,12.1579,51589503.0
2008-06-24 14:55:00,12.15765,12.158,12.1565,12.1573,8393762.0
2008-06-24 14:56:00,12.15805,12.1586,12.154,12.1586,37963301.0
2008-06-24 14:57:00,12.1577,12.1597,12.1567,12.15885,98508047.0
2008-06-24 14:58:00,12.1595,12.16015,12.15655,12.16015,13823242.0
2008-06-24 14:59:00,12.15905,12.1598,12.15465,12.1593,8660419.0
2008-06-24 15:00:00,12.1604,12.16385,12.1567,12.15742,6417503.0
2008-06-24 15:01:00,12.16225,12.1627,12.15579,12.15605,31279605.0
2008-06-24 15:02:00,12.1589,12.1589,12.1499,12.1524,10378036.0
2008-06-24 15:03:00,12.15345,12.1546,12.15221,12.15315,5453380.0
2008-06-24 15:04:00,12.15365,12.1541,12.14895,12.1527,10707939.0
2008-06-24 15:05:00,12.1524,12.1533,12.1488,12.15215,25155767.0
2008-06-24 15:06:00,12.15365,12.15365,12.15,12.15345,18866240.0
2008-06-24 15:07:00,12.15335,12.15535,12.15215,12.1549,11879978.0
2008-06-24 15:08:00,12.1552,12.1552,12.1512,12.1543,3522475.0
2008-06-24 15:09:00,12.15425,12.1546,12.1492,12.1536,44018890.0
2008-06-24 15:10:00,12.1536,12.15405,12.14875,12.1522,7865942.0
2008-06-24 15:11:00,12.1519,12.15325,12.1503,12.1523,8536067.0
2008-06-24 15:12:00,12.15405,12.1551,12.14965,12.1536,3594843.0
2008-06-24 15:13:00,12.15465,12.1565,12.1497,12.1548,78394592.0
2008-06-24 15:14:00,12.1559,12.1563,12.1495,12.15325,19144774.0
2008-06-24 15:15:00,12.15415,12.15415,12.15195,12.1526,2857800.0
2008-06-24 15:16:00,12.15165,12.1533,12.1476,12.15275,16049438.0
2008-06-24 15:17:00,12.15215,12.15415,12.14945,12.15225,41088017.0
2008-06-24 15:18:00,12.15145,12.153,12.14895,12.1514,6715789.0
2008-06-24 15:19:00,12.15185,12.1528,12.15035,12.15145,16896060.0
2008-06-24 15:20:00,12.1544,12.1544,12.1512,12.15155,12464951.0
2008-06-24 15:21:00,12.15215,12.1529,12.15115,12.1523,9683545.0
2008-06-24 15:22:00,12.15545,12.15545,12.14795,12.14795,8660351.0
2008-06-24 15:23:00,12.1476,12.14875,12.1462,12.1466,18572890.0
2008-06-24 15:24:00,12.1475,12.1476,12.14545,12.1471,4636584.0
2008-06-24 15:25:00,12.14525,12.14725,12.14495,12.14575,71396239.0
2008-06-24 15:26:00,12.14825,12.14825,12.14185,12.1464,6044371.0
2008-06-24 15:27:00,12.1465,12.1476,12.14446,12.14585,2854994.0
2008-06-24 15:28:00,12.1466,12.14665,12.1454,12.1463,13816158.0
2008-06-24 15:29:00,12.1473,12.1476,12.14355,12.14745,14607583.0
2008-06-24 15:30:00,12.14755,12.14755,12.14263,12.1457,7055426.0
2008-06-24 15:31:00,12.14555,12.1468,12.14525,12.1462,34788777.0
2008-06-24 15:32:00,12.14675,12.1481,12.14585,12.1481,7006750.0
2008-06-24 15:33:00,12.149,12.1492,12.1473,12.1484,10295876.0
2008-06-24 15:34:00,12.14995,12.14995,12.14705,12.1486,27372421.0
2008-06-24 15:35:00,12.14895,12.14965,12.14715,12.14965,25215705.0
2008-06-24 15:36:00,12.1506,12.1522,12.14485,12.1522,23487044.0
2008-06-24 15:37:00,12.1534,12.1534,12.1486,12.1508,19570985.0
2008-06-24 15:38:00,12.15205,12.15205,12.14884,12.15145,3618207.0
2008-06-24 15:39:00,12.15085,12.1569,12.1488,12.1562,33396032.0
2008-06-24 15:40:00,12.1582,12.1584,12.15308,12.15705,16929175.0
2008-06-24 15:41:00,12.1565,12.1572,12.1535,12.1567,6518497.0
2008-06-24 15:42:00,12.1573,12.1573,12.1509,12.15365,21289599.0
2008-06-24 15:43:00,12.1538,12.15495,12.1521,12.1529,11176400.0
2008-06-24 15:44:00,12.15435,12.1553,12.1501,12.1553,6860726.0
2008-06-24 15:45:00,12.1544,12.1557,12.15205,12.1557,44292690.0
2008-06-24 15:46:00,12.15595,12.15595,12.1525,12.15275,4970021.0
2008-06-24 15:47:00,12.1553,12.15565,12.15275,12.15545,11973014.0
2008-06-24 15:48:00,12.1573,12.1573,12.1524,12.1561,21724996.0
2008-06-24 15:49:00,12.15605,12.15625,12.15185,12.15545,10915292.0
2008-06-24 15:50:00,12.1557,12.15735,12.1533,12.15735,3505640.0
2008-06-24 15:51:00,12.1565,12.1581,12.1527,12.1567,10981510.0
2008-06-24 15:52:00,12.15745,12.15825,12.15415,12.15755,5745114.0
2008-06-24 15:53:00,12.15815,12.15815,12.15485,12.1573,27667468.0
2008-06-24 15:54:00,12.15855,12.15855,12.153,12.156,9719440.0
2008-06-24 15:55:00,12.156,12.1577,12.1514,12.1562,3030308.0
2008-06-24 15:56:00,12.1585,12.1585,12.152,12.1547,3573858.0
2008-06-24 15:57:00,12.15615,12.158,12.15275,12.1574,12393389.0
2008-06-24 15:58:00,12.1593,12.1596,12.15435,12.1586,11687995.0
2008-06-24 15:59:00,12.15835,12.15935,12.15495,12.15935,10200501.0
2008-06-24 16:00:00,12.15985,12.16282,12.15985,12.16282,10737556.0
2008-06-24 16:01:00,12.16344,12.1754,12.16344,12.17425,31870650.0
2008-06-24 16:02:00,12.1697,12.1817,12.1697,12.1817,7523068.0
2008-06-24 16:03:00,12.18015,12.18465,12.1746,12.17751,17741639.0
2008-06-24 16:04:00,12.17813,12.18341,12.17813,12.18145,1913961.0
2008-06-24 16:05:00,12.1807,12.18255,12.1752,12.17925,5266298.0
2008-06-24 16:06:00,12.1803,12.18205,12.17405,12.176,46587797.0
2008-06-24 16:07:00,12.1755,12.17765,12.17325,12.1745,106659434.0
2008-06-24 16:08:00,12.1777,12.17811,12.173,12.17685,9338250.0
2008-06-24 16:09:00,12.17725,12.1797,12.1756,12.17935,50528078.0
2008-06-24 16:10:00,12.1809,12.1809,12.1766,12.18005,19615267.0
2008-06-24 16:11:00,12.18155,12.18155,12.1777,12.1798,1880925.0
2008-06-24 16:12:00,12.1804,12.18555,12.17711,12.183,3939340.0
2008-06-24 16:13:00,12.1838,12.185,12.1807,12.185,37245252.0
2008-06-24 16:14:00,12.18615,12.1884,12.1837,12.18775,35183848.0
2008-06-24 16:15:00,12.18795,12.1922,12.184,12.1922,59395559.0
2008-06-24 16:16:00,12.19385,12.19385,12.18721,12.188,15441506.0
2008-06-24 16:17:00,12.1876,12.1885,12.18285,12.1867,18809854.0
2008-06-24 16:18:00,12.188,12.1924,12.1858,12.19075,7178314.0
2008-06-24 16:19:00,12.1919,12.1924,12.18775,12.189,11858476.0
2008-06-24 16:20:00,12.1915,12.19246,12.1896,12.1917,8867614.0
2008-06-24 16:21:00,12.1914,12.1929,12.18996,12.1929,10428801.0
2008-06-24 16:22:00,12.1946,12.1946,12.19005,12.19195,22073038.0
2008-06-24 16:23:00,12.1922,12.1945,12.18803,12.19,12357709.0
2008-06-24 16:24:00,12.19105,12.1927,12.1872,12.1922,3020764.0
2008-06-24 16:25:00,12.1923,12.1935,12.18835,12.19025,12054744.0
2008-06-24 16:26:00,12.19305,12.19305,12.18795,12.1905,20411762.0
2008-06-24 16:27:00,12.1888,12.1915,12.18585,12.1872,23535676.0
2008-06-24 16:28:00,12.1893,12.19105,12.18385,12.18775,6007548.0
2008-06-24 16:29:00,12.1871,12.18805,12.18625,12.188,28843326.0
2008-06-24 16:30:00,12.1866,12.18945,12.1833,12.1861,23096873.0
2008-06-24 16:31:00,12.1889,12.1901,12.18635,12.18925,55177420.0
2008-06-24 16:32:00,12.1887,12.1903,12.18565,12.18575,18103204.0
2008-06-24 16:33:00,12.18705,12.18955,12.18405,12.1889,16039946.0
2008-06-24 16:34:00,12.1894,12.1904,12.1865,12.1888,63556015.0
2008-06-24 16:35:00,12.1894,12.19075,12.18475,12.1888,5773574.0
2008-06-24 16:36:00,12.1901,12.1901,12.1827,12.1865,23374633.0
2008-06-24 16:37:00,12.1816,12.18715,12.17945,12.18715,54137269.0
2008-06-24 16:38:00,12.1871,12.1871,12.18235,12.1843,9060904.0
2008-06-24 16:39:00,12.1841,12.1851,12.1824,12.1848,10474409.0
2008-06-24 16:40:00,12.1857,12.18675,12.1803,12.18675,18050937.0
2008-06-24 16:41:00,12.1863,12.18885,12.18305,12.187,25670995.0
2008-06-24 16:42:00,12.1871,12.1887,12.1836,12.1872,19335344.0
2008-06-24 16:43:00,12.18705,12.1876,12.18505,12.18665,14025763.0
2008-06-24 16:44:00,12.1885,12.1885,12.185,12.18765,11298982.0
2008-06-24 16:45:00,12.1865,12.18725,12.18235,12.186,58172500.0
2008-06-24 16:46:00,12.18755,12.18755,12.1834,12.1844,28209874.0
2008-06-24 16:47:00,12.1854,12.18635,12.18,12.18,6966470.0
2008-06-24 16:48:00,12.18515,12.18515,12.17928,12.1825,12620853.0
2008-06-24 16:49:00,12.18185,12.18204,12.1797,12.1818,68178258.0
2008-06-24 16:50:00,12.18255,12.18255,12.1764,12.18125,32804417.0
2008-06-24 16:51:00,12.18145,12.18165,12.17655,12.18,5195197.0
2008-06-24 16:52:00,12.1809,12.1828,12.17795,12.1828,30382439.0
2008-06-24 16:53:00,12.1828,12.183,12.17736,12.18185,21972804.0
2008-06-24 16:54:00,12.1809,12.18225,12.17645,12.18045,4578718.0
2008-06-24 16:55:00,12.1801,12.1801,12.17605,12.17605,9991979.0
2008-06-24 16:56:00,12.17705,12.1782,12.1719,12.1767,13608256.0
2008-06-24 16:57:00,12.1765,12.17725,12.1722,12.17725,1700770.0
2008-06-24 16:58:00,12.1778,12.1778,12.1753,12.17715,54772598.0
2008-06-24 16:59:00,12.1777,12.1782,12.17225,12.17225,5483448.0
2008-06-24 17:00:00,12.1732,12.175,12.16955,12.1731,8755439.0
2008-06-24 17:01:00,12.1736,12.1755,12.17145,12.1744,21285347.0
2008-06-24 17:02:00,12.1756,12.1762,12.17141,12.1742,14697690.0
2008-06-24 17:03:00,12.17405,12.1743,12.1699,12.1731,3950373.0
2008-06-24 17:04:00,12.1742,12.1742,12.16825,12.17285,16064277.0
2008-06-24 17:05:00,12.17255,12.1729,12.1684,12.1729,17798640.0
2008-06-24 17:06:00,12.17165,12.1745,12.16905,12.17235,4122704.0
2008-06-24 17:07:00,12.1726,12.17475,12.17005,12.17425,8540893.0
2008-06-24 17:08:00,12.17525,12.17525,12.16945,12.1743,16343184.0
2008-06-24 17:09:00,12.17245,12.1754,12.17245,12.1752,13876831.0
2008-06-24 17:10:00,12.1756,12.1756,12.1722,12.17455,2666738.0
2008-06-24 17:11:00,12.17545,12.17935,12.172,12.1747,26864482.0
2008-06-24 17:12:00,12.1759,12.1765,12.1702,12.1765,4199166.0
2008-06-24 17:13:00,12.1747,12.17585,12.17135,12.17135,5478255.0
2008-06-24 17:14:00,12.1751,12.17535,12.17195,12.17535,2962236.0
2008-06-24 17:15:00,12.1736,12.17463,12.17065,12.17235,12242726.0
2008-06-24 17:16:00,12.1718,12.1725,12.16945,12.17105,1773064.0
2008-06-24 17:17:00,12.1715,12.172,12.166,12.166,18255051.0
2008-06-24 17:18:00,12.1664,12.16826,12.1654,12.16795,5142178.0
2008-06-24 17:19:00,12.1674,12.1683,12.16375,12.16375,9555660.0
2008-06-24 17:20:00,12.16835,12.16905,12.166,12.1673,10713222.0
2008-06-24 17:21:00,12.16785,12.17045,12.1635,12.1696,14389599.0
2008-06-24 17:22:00,12.17005,12.17075,12.16515,12.17015,5504820.0
2008-06-24 17:23:00,12.1695,12.1695,12.1652,12.16825,12997169.0
2008-06-24 17:24:00,12.1714,12.1714,12.16505,12.167,18760907.0
2008-06-24 17:25:00,12.16875,12.1702,12.1661,12.1702,35409936.0
2008-06-24 17:26:00,12.1728,12.1728,12.16605,12.17075,23085462.0
2008-06-24 17:27:00,12.17065,12.17065,12.16515,12.1695,26453056.0
2008-06-24 17:28:00,12.1705,12.17245,12.16665,12.1713,22240269.0
2008-06-24 17:29:00,12.1711,12.17225,12.1664,12.1686,23204583.0
2008-06-24 17:30:00,12.168,12.1711,12.1659,12.1694,12604400.0
2008-06-24 17:31:00,12.1701,12.172,12.1664,12.1712,5916573.0
2008-06-24 17:32:00,12.17125,12.17235,12.1659,12.17115,13136077.0
2008-06-24 17:33:00,12.17085,12.17215,12.16835,12.171,14600248.0
2008-06-24 17:34:00,12.1729,12.1729,12.1686,12.1715,16654703.0
2008-06-24 17:35:00,12.17095,12.17375,12.1694,12.17245,14359445.0
2008-06-24 17:36:00,12.172,12.1743,12.1695,12.1743,15126460.0
2008-06-24 17:37:00,12.17315,12.17415,12.1684,12.17235,50491604.0
2008-06-24 17:38:00,12.1731,12.1743,12.16985,12.17225,15054088.0
2008-06-24 17:39:00,12.17245,12.1735,12.1678,12.1735,63743965.0
2008-06-24 17:40:00,12.1736,12.1743,12.16995,12.17365,9232248.0
2008-06-24 17:41:00,12.17325,12.17325,12.16875,12.172,23271954.0
2008-06-24 17:42:00,12.17255,12.17325,12.17,12.1723,46145386.0
2008-06-24 17:43:00,12.17165,12.17235,12.169,12.1715,5133309.0
2008-06-24 17:44:00,12.17215,12.1733,12.16925,12.17,25908212.0
2008-06-24 17:45:00,12.16555,12.1703,12.16555,12.168,5683493.0
2008-06-24 17:46:00,12.16965,12.16965,12.1658,12.16875,4016635.0
2008-06-24 17:47:00,12.16535,12.16995,12.16535,12.16815,3521285.0
2008-06-24 17:48:00,12.16965,12.1701,12.1662,12.1678,18407537.0
2008-06-24 17:49:00,12.1695,12.17025,12.1669,12.16845,7629794.0
2008-06-24 17:50:00,12.1712,12.1712,12.16795,12.16795,8755078.0
2008-06-24 17:51:00,12.1686,12.17115,12.1659,12.1659,16204876.0
2008-06-24 17:52:00,12.17,12.1704,12.16805,12.1682,8681267.0
2008-06-24 17:53:00,12.16785,12.1694,12.1665,12.1688,22768653.0
2008-06-24 17:54:00,12.1698,12.1698,12.167,12.16905,7207518.0
2008-06-24 17:55:00,12.1686,12.16995,12.1676,12.1688,24899384.0
2008-06-24 17:56:00,12.16885,12.1692,12.1638,12.16705,9261486.0
2008-06-24 17:57:00,12.16665,12.1684,12.16585,12.16795,13591136.0
2008-06-24 17:58:00,12.16835,12.1688,12.1664,12.1688,42738957.0
2008-06-24 17:59:00,12.16845,12.1708,12.1659,12.16695,9523020.0
2008-06-24 18:00:00,12.17025,12.17125,12.1663,12.17125,11694678.0
2008-06-24 18:01:00,12.1714,12.17305,12.17075,12.17305,21513046.0
2008-06-24 18:02:00,12.17405,12.17405,12.1682,12.1682,22119921.0
2008-06-24 18:03:00,12.16775,12.1701,12.16775,12.1682,20905497.0
2008-06-24 18:04:00,12.17025,12.17025,12.16675,12.1688,5883225.0
2008-06-24 18:05:00,12.1683,12.1686,12.1674,12.1674,87014447.0
2008-06-24 18:06:00,12.1683,12.1683,12.16745,12.1681,5031484.0
2008-06-24 18:07:00,12.1679,12.1679,12.164,12.1677,4948993.0
2008-06-24 18:08:00,12.16755,12.16835,12.1646,12.1653,4855924.0
2008-06-24 18:09:00,12.1646,12.16535,12.16343,12.16535,14278590.0
2008-06-24 18:10:00,12.1661,12.1661,12.1643,12.1649,10306724.0
2008-06-24 18:11:00,12.1654,12.16565,12.1641,12.1643,3708241.0
2008-06-24 18:12:00,12.1648,12.16575,12.16335,12.16335,3548468.0
2008-06-24 18:13:00,12.1648,12.16635,12.1637,12.16635,10201421.0
2008-06-24 18:14:00,12.1671,12.16719,12.16515,12.1658,4590556.0
2008-06-24 18:15:00,12.166,12.167,12.165,12.1651,11295816.0
2008-06-24 18:16:00,12.1661,12.1661,12.163,12.16455,8241234.0
2008-06-24 18:17:00,12.164,12.16475,12.16325,12.1637,11964104.0
2008-06-24 18:18:00,12.1644,12.1644,12.16005,12.16185,4308269.0
2008-06-24 18:19:00,12.16235,12.16365,12.1609,12.16365,27629417.0
2008-06-24 18:20:00,12.1638,12.1642,12.1616,12.1642,5660594.0
2008-06-24 18:21:00,12.16455,12.16505,12.1628,12.16505,31423592.0
2008-06-24 18:22:00,12.1673,12.1673,12.164,12.1652,4713237.0
2008-06-24 18:23:00,12.16465,12.16555,12.16265,12.16305,2266575.0
2008-06-24 18:24:00,12.16375,12.16514,12.1614,12.16495,8521008.0
2008-06-24 18:25:00,12.16505,12.16505,12.16225,12.16405,6376696.0
2008-06-24 18:26:00,12.16615,12.16615,12.1641,12.16515,23666324.0
2008-06-24 18:27:00,12.16495,12.1651,12.1633,12.1645,2158885.0
2008-06-24 18:28:00,12.1653,12.1653,12.1634,12.1648,16531732.0
2008-06-24 18:29:00,12.16485,12.16635,12.164,12.16495,7509109.0
2008-06-24 18:30:00,12.1671,12.1671,12.1639,12.16455,5885300.0
2008-06-24 18:31:00,12.164,12.16445,12.1632,12.16365,9116922.0
2008-06-24 18:32:00,12.16335,12.1644,12.1624,12.1636,1932764.0
2008-06-24 18:33:00,12.164,12.1665,12.16302,12.1656,2541290.0
2008-06-24 18:34:00,12.1666,12.1685,12.16575,12.1662,4327835.0
2008-06-24 18:35:00,12.167,12.16758,12.166,12.1673,10619233.0
2008-06-24 18:36:00,12.16755,12.16795,12.1671,12.16755,30997508.0
2008-06-24 18:37:00,12.1676,12.16895,12.16725,12.16865,10803918.0
2008-06-24 18:38:00,12.1706,12.1706,12.1684,12.1684,12300876.0
2008-06-24 18:39:00,12.1677,12.1677,12.16555,12.1662,9286271.0
2008-06-24 18:40:00,12.16645,12.16735,12.16515,12.1669,17414839.0
2008-06-24 18:41:00,12.1672,12.16777,12.16605,12.1668,10424141.0
2008-06-24 18:42:00,12.1681,12.1681,12.1667,12.1668,3323910.0
2008-06-24 18:43:00,12.16655,12.1674,12.16545,12.166,18185244.0
2008-06-24 18:44:00,12.16715,12.16752,12.1662,12.1662,45791413.0
2008-06-24 18:45:00,12.1669,12.1669,12.166,12.166,3914060.0
2008-06-24 18:46:00,12.16735,12.16735,12.16595,12.16675,6197352.0
2008-06-24 18:47:00,12.16695,12.16815,12.16684,12.16725,11273801.0
2008-06-24 18:48:00,12.16895,12.16895,12.1678,12.16795,6963242.0
2008-06-24 18:49:00,12.16825,12.1691,12.16625,12.16655,12880741.0
2008-06-24 18:50:00,12.1674,12.1688,12.16635,12.16695,18529956.0
2008-06-24 18:51:00,12.16765,12.16805,12.16695,12.1674,8924794.0
2008-06-24 18:52:00,12.16945,12.16945,12.1671,12.1684,9683075.0
2008-06-24 18:53:00,12.16795,12.1696,12.16765,12.16905,49594192.0
2008-06-24 18:54:00,12.1697,12.1697,12.1677,12.1689,15485192.0
2008-06-24 18:55:00,12.16915,12.17,12.1682,12.1692,5111647.0
2008-06-24 18:56:00,12.1724,12.1724,12.16905,12.17085,21867397.0
2008-06-24 18:57:00,12.1704,12.1741,12.17008,12.1733,7039436.0
2008-06-24 18:58:00,12.175,12.175,12.17245,12.1732,2815595.0
2008-06-24 18:59:00,12.1736,12.1736,12.17225,12.1726,30799082.0
2008-06-24 19:00:00,12.17575,12.17575,12.17235,12.1725,11456683.0
2008-06-24 19:01:00,12.1723,12.1723,12.1692,12.1708,8572305.0
2008-06-24 19:02:00,12.1722,12.1722,12.17015,12.1711,22353735.0
2008-06-24 19:03:00,12.17025,12.17135,12.16985,12.17105,11037320.0
2008-06-24 19:04:00,12.1727,12.1727,12.1701,12.1713,45631711.0
2008-06-24 19:05:00,12.17155,12.17282,12.17155,12.17245,10304200.0
2008-06-24 19:06:00,12.1746,12.1746,12.17095,12.17155,3876816.0
2008-06-24 19:07:00,12.1711,12.1725,12.1706,12.17185,4640256.0
2008-06-24 19:08:00,12.172,12.172,12.17065,12.1708,5268033.0
2008-06-24 19:09:00,12.1717,12.1717,12.1695,12.17075,3613820.0
2008-06-24 19:10:00,12.1717,12.1718,12.1698,12.17055,26895306.0
2008-06-24 19:11:00,12.1706,12.17305,12.1706,12.1717,6313914.0
2008-06-24 19:12:00,12.1731,12.1731,12.1688,12.1709,11782777.0
2008-06-24 19:13:00,12.1707,12.1709,12.1682,12.1698,9817123.0
2008-06-24 19:14:00,12.17285,12.17285,12.1678,12.1697,8806596.0
2008-06-24 19:15:00,12.16995,12.17065,12.16895,12.16965,8494430.0
2008-06-24 19:16:00,12.17005,12.17005,12.1688,12.16925,6405364.0
2008-06-24 19:17:00,12.16905,12.16989,12.16805,12.16985,17157767.0
2008-06-24 19:18:00,12.17055,12.17055,12.1679,12.1679,14005599.0
2008-06-24 19:19:00,12.1674,12.16945,12.1674,12.1683,4012157.0
2008-06-24 19:20:00,12.16915,12.1692,12.16745,12.16745,4113254.0
2008-06-24 19:21:00,12.1684,12.1687,12.1657,12.16705,5865904.0
2008-06-24 19:22:00,12.1692,12.1692,12.16425,12.1656,17915646.0
2008-06-24 19:23:00,12.1661,12.16705,12.1639,12.16535,8842397.0
2008-06-24 19:24:00,12.16905,12.16905,12.1637,12.1642,6136911.0
2008-06-24 19:25:00,12.1636,12.1663,12.1636,12.16595,7497515.0
2008-06-24 19:26:00,12.1687,12.16879,12.16305,12.16505,32664432.0
2008-06-24 19:27:00,12.1649,12.16535,12.16285,12.16345,21811049.0
2008-06-24 19:28:00,12.1649,12.1649,12.16215,12.1627,1348698.0
2008-06-24 19:29:00,12.16265,12.16365,12.1618,12.1626,17323179.0
2008-06-24 19:30:00,12.1629,12.16475,12.16215,12.16255,17540286.0
2008-06-24 19:31:00,12.16245,12.16375,12.1619,12.1628,29678157.0
2008-06-24 19:32:00,12.1641,12.1641,12.163,12.1635,5507826.0
2008-06-24 19:33:00,12.1639,12.1643,12.1637,12.1643,29457389.0
2008-06-24 19:34:00,12.16515,12.16515,12.1633,12.1637,7797384.0
2008-06-24 19:35:00,12.16315,12.1646,12.16215,12.16215,9435010.0
2008-06-24 19:36:00,12.16285,12.1635,12.16195,12.1625,9983193.0
2008-06-24 19:37:00,12.16135,12.16305,12.16135,12.16305,10463014.0
2008-06-24 19:38:00,12.16395,12.16395,12.1609,12.1611,10430872.0
2008-06-24 19:39:00,12.16115,12.16195,12.16075,12.16085,7987912.0
2008-06-24 19:40:00,12.1642,12.16435,12.16069,12.16435,8257937.0
2008-06-24 19:41:00,12.16315,12.16478,12.16315,12.16315,12659705.0
2008-06-24 19:42:00,12.16375,12.16455,12.1621,12.16365,11336433.0
2008-06-24 19:43:00,12.1633,12.1633,12.1619,12.1619,6765753.0
2008-06-24 19:44:00,12.16345,12.1643,12.16295,12.16405,5757855.0
2008-06-24 19:45:00,12.1638,12.1648,12.16365,12.16365,10015385.0
2008-06-24 19:46:00,12.16575,12.1664,12.1628,12.1628,8205691.0
2008-06-24 19:47:00,12.16335,12.1642,12.16215,12.1628,13101512.0
2008-06-24 19:48:00,12.16425,12.167,12.1625,12.16625,46487101.0
2008-06-24 19:49:00,12.1685,12.16895,12.1675,12.16765,23984821.0
2008-06-24 19:50:00,12.1694,12.172,12.16845,12.16905,28709749.0
2008-06-24 19:51:00,12.16975,12.1701,12.1682,12.1701,24647273.0
2008-06-24 19:52:00,12.17245,12.17245,12.1671,12.16905,35252722.0
2008-06-24 19:53:00,12.1701,12.1701,12.16844,12.1687,28183579.0
2008-06-24 19:54:00,12.1696,12.1701,12.1679,12.1691,21215918.0
2008-06-24 19:55:00,12.1697,12.1709,12.169,12.1709,1805688.0
2008-06-24 19:56:00,12.17135,12.17135,12.16815,12.16985,21633100.0
2008-06-24 19:57:00,12.1699,12.1717,12.16968,12.1701,31919829.0
2008-06-24 19:58:00,12.17115,12.17175,12.169,12.169,34098740.0
2008-06-24 19:59:00,12.17135,12.172,12.16905,12.16995,10782189.0
2008-06-24 20:00:00,12.16935,12.1722,12.1681,12.16905,27047012.0
2008-06-24 20:01:00,12.16885,12.16955,12.16655,12.16785,24964454.0
2008-06-24 20:02:00,12.1681,12.16885,12.1675,12.1679,20497265.0
2008-06-24 20:03:00,12.1685,12.16865,12.16681,12.1684,3607905.0
2008-06-24 20:04:00,12.1689,12.1689,12.16755,12.16755,3243118.0
2008-06-24 20:05:00,12.1683,12.1687,12.1659,12.16735,6444208.0
2008-06-24 20:06:00,12.16985,12.16985,12.1666,12.1677,10148692.0
2008-06-24 20:07:00,12.16755,12.1686,12.16721,12.16745,14829311.0
2008-06-24 20:08:00,12.1697,12.1697,12.16555,12.166,7839792.0
2008-06-24 20:09:00,12.166,12.16625,12.1641,12.1647,39123084.0
2008-06-24 20:10:00,12.16405,12.16605,12.1634,12.16495,34863065.0
2008-06-24 20:11:00,12.1649,12.16515,12.1644,12.1644,29234145.0
2008-06-24 20:12:00,12.16465,12.16489,12.16325,12.16325,25472483.0
2008-06-24 20:13:00,12.16465,12.1652,12.1636,12.1642,8452869.0
2008-06-24 20:14:00,12.16675,12.16675,12.16215,12.16525,9739446.0
2008-06-24 20:15:00,12.1649,12.1654,12.16335,12.16495,12094524.0
2008-06-24 20:16:00,12.1651,12.1651,12.16301,12.1646,17881270.0
2008-06-24 20:17:00,12.1646,12.1649,12.1638,12.16415,17535887.0
2008-06-24 20:18:00,12.16615,12.16615,12.16415,12.16475,3675188.0
2008-06-24 20:19:00,12.16425,12.16465,12.16325,12.16325,7916944.0
2008-06-24 20:20:00,12.1642,12.1653,12.1641,12.16465,4041528.0
2008-06-24 20:21:00,12.1644,12.1644,12.1626,12.1626,8680646.0
2008-06-24 20:22:00,12.16455,12.16455,12.1621,12.1621,11689418.0
2008-06-24 20:23:00,12.1628,12.16365,12.16279,12.16365,23391256.0
2008-06-24 20:24:00,12.1639,12.1641,12.1631,12.1633,17574897.0
2008-06-24 20:25:00,12.16365,12.1643,12.16296,12.16305,24166421.0
2008-06-24 20:26:00,12.16395,12.16465,12.1617,12.1617,29079929.0
2008-06-24 20:27:00,12.16345,12.16378,12.1625,12.16345,8684941.0
2008-06-24 20:28:00,12.16335,12.16335,12.1606,12.1606,37914724.0
2008-06-24 20:29:00,12.16115,12.16195,12.16042,12.16155,10522856.0
2008-06-24 20:30:00,12.16165,12.1622,12.16015,12.1617,15598156.0
2008-06-24 20:31:00,12.16265,12.16305,12.1609,12.16275,10562289.0
2008-06-24 20:32:00,12.16435,12.16435,12.1611,12.1611,23493668.0
2008-06-24 20:33:00,12.1599,12.16085,12.1599,12.16085,24196205.0
2008-06-24 20:34:00,12.163,12.163,12.16015,12.16015,78040305.0
2008-06-24 20:35:00,12.1614,12.1614,12.15996,12.1608,55065245.0
2008-06-24 20:36:00,12.16455,12.16455,12.1578,12.15975,987379.0
2008-06-24 20:37:00,12.15975,12.1602,12.15928,12.1602,3810694.0
2008-06-24 20:38:00,12.1607,12.1607,12.15855,12.15935,25979473.0
2008-06-24 20:39:00,12.15875,12.16015,12.1583,12.1596,8198985.0
2008-06-24 20:40:00,12.1603,12.16135,12.15865,12.15985,3564293.0
2008-06-24 20:41:00,12.15935,12.1629,12.15935,12.1614,42870510.0
2008-06-24 20:42:00,12.16375,12.16375,12.1608,12.1608,12322204.0
2008-06-24 20:43:00,12.1613,12.1625,12.1599,12.16165,5350660.0
2008-06-24 20:44:00,12.1631,12.1631,12.15985,12.1619,7379781.0
2008-06-24 20:45:00,12.1606,12.1622,12.1606,12.1622,2884158.0
2008-06-24 20:46:00,12.16385,12.16385,12.1619,12.16295,5261479.0
2008-06-24 20:47:00,12.16275,12.16375,12.162,12.16375,17464111.0
2008-06-24 20:48:00,12.1658,12.1658,12.1628,12.16385,8372142.0
2008-06-24 20:49:00,12.1641,12.1641,12.16065,12.1622,14573672.0
2008-06-24 20:50:00,12.16415,12.16415,12.1617,12.1631,8453724.0
2008-06-24 20:51:00,12.1626,12.16355,12.1623,12.1627,9189571.0
2008-06-24 20:52:00,12.164,12.164,12.1623,12.1624,13386189.0
2008-06-24 20:53:00,12.1616,12.1622,12.15984,12.1613,16348998.0
2008-06-24 20:54:00,12.162,12.162,12.15965,12.15965,20568072.0
2008-06-24 20:55:00,12.16065,12.16065,12.1584,12.15895,18236712.0
2008-06-24 20:56:00,12.16025,12.16025,12.158,12.1588,6326396.0
2008-06-24 20:57:00,12.1592,12.15947,12.15754,12.15845,44354200.0
2008-06-24 20:58:00,12.1593,12.16005,12.15785,12.15845,8168761.0
2008-06-24 20:59:00,12.1586,12.1594,12.15765,12.1583,17190718.0
2008-06-24 21:00:00,12.15845,12.15995,12.15765,12.15765,13770707.0
2008-06-24 21:01:00,12.15805,12.1591,12.15785,12.1585,18735205.0
2008-06-24 21:02:00,12.1613,12.1613,12.1583,12.1583,22771388.0
2008-06-24 21:03:00,12.15765,12.1592,12.15762,12.1592,8793187.0
2008-06-24 21:04:00,12.15955,12.15955,12.15815,12.1592,2942325.0
2008-06-24 21:05:00,12.1578,12.15895,12.1578,12.15825,18333183.0
2008-06-24 21:06:00,12.15925,12.15925,12.1538,12.1541,10077810.0
2008-06-24 21:07:00,12.15415,12.15575,12.15245,12.15245,6659927.0
2008-06-24 21:08:00,12.15465,12.15465,12.1523,12.153,1770450.0
2008-06-24 21:09:00,12.15285,12.1553,12.1526,12.15395,5032512.0
2008-06-24 21:10:00,12.15525,12.15525,12.15328,12.1535,8509273.0
2008-06-24 21:11:00,12.15455,12.1555,12.15415,12.1542,12074311.0
2008-06-24 21:12:00,12.15705,12.15705,12.15405,12.15435,19118043.0
2008-06-24 21:13:00,12.1546,12.155,12.15395,12.15435,11284971.0
2008-06-24 21:14:00,12.15535,12.15578,12.1543,12.1543,20894559.0
2008-06-24 21:15:00,12.15425,12.1561,12.15425,12.15445,14592923.0
2008-06-24 21:16:00,12.15865,12.15865,12.15475,12.1551,17293096.0
2008-06-24 21:17:00,12.1556,12.1581,12.15515,12.1562,3124319.0
2008-06-24 21:18:00,12.15755,12.15835,12.15675,12.157,3682039.0
2008-06-24 21:19:00,12.1573,12.1581,12.15653,12.1573,35394570.0
2008-06-24 21:20:00,12.15795,12.15795,12.15561,12.15625,6235381.0
2008-06-24 21:22:00,12.1585,12.1585,12.15612,12.15715,27302021.0
2008-06-24 21:23:00,12.15675,12.1574,12.1555,12.1562,10192075.0
2008-06-24 21:24:00,12.1582,12.1582,12.15615,12.15615,14119618.0
2008-06-24 21:25:00,12.1567,12.1569,12.15575,12.1563,9319282.0
2008-06-24 21:26:00,12.15845,12.15845,12.1566,12.1566,16227725.0
2008-06-24 21:27:00,12.1566,12.15825,12.1566,12.15675,14861874.0
2008-06-24 21:28:00,12.1596,12.1596,12.15659,12.15785,27098694.0
2008-06-24 21:29:00,12.157,12.15745,12.1568,12.15695,9595531.0
2008-06-24 21:30:00,12.15745,12.15809,12.15627,12.15715,27041236.0
2008-06-24 21:31:00,12.15745,12.15745,12.15645,12.15645,8998687.0
2008-06-24 21:32:00,12.15805,12.1585,12.15655,12.1572,8804935.0
2008-06-24 21:33:00,12.1577,12.1577,12.1566,12.1566,7029730.0
2008-06-24 21:34:00,12.15885,12.15885,12.154,12.1546,8114140.0
2008-06-24 21:35:00,12.1529,12.15335,12.15166,12.1523,12969642.0
2008-06-24 21:36:00,12.15375,12.15375,12.1519,12.1524,14235530.0
2008-06-24 21:37:00,12.1529,12.1537,12.1524,12.15275,9000564.0
2008-06-24 21:38:00,12.1533,12.15555,12.15255,12.15555,8341569.0
2008-06-24 21:39:00,12.15565,12.15565,12.15365,12.15505,11712155.0
2008-06-24 21:40:00,12.1556,12.1559,12.154,12.1551,48011831.0
2008-06-24 21:41:00,12.15625,12.157,12.15415,12.15415,42460096.0
2008-06-24 21:42:00,12.15625,12.15625,12.15475,12.15475,28812089.0
2008-06-24 21:43:00,12.1546,12.1546,12.1524,12.1528,6705539.0
2008-06-24 21:44:00,12.1546,12.1546,12.15175,12.1529,7868129.0
2008-06-24 21:45:00,12.1534,12.1534,12.1511,12.15205,15035132.0
2008-06-24 21:46:00,12.15625,12.15625,12.15095,12.15095,12116063.0
2008-06-24 21:47:00,12.15145,12.15235,12.15085,12.15195,5404168.0
2008-06-24 21:48:00,12.15355,12.15355,12.15085,12.15215,1404889.0
2008-06-24 21:49:00,12.153,12.15335,12.15215,12.1524,19034597.0
2008-06-24 21:50:00,12.1549,12.1549,12.1526,12.1526,4131557.0
2008-06-24 21:51:00,12.1537,12.1555,12.1528,12.1536,44067947.0
2008-06-24 21:52:00,12.1571,12.1571,12.15355,12.1537,4066566.0
2008-06-24 21:53:00,12.1553,12.15565,12.1542,12.1542,8382427.0
2008-06-24 21:54:00,12.1564,12.1564,12.1537,12.1539,24067809.0
2008-06-24 21:55:00,12.15405,12.1543,12.15405,12.1541,8603755.0
2008-06-24 21:56:00,12.157,12.157,12.15435,12.15475,5889286.0
2008-06-24 21:57:00,12.1547,12.1553,12.15359,12.1545,39945883.0
2008-06-24 21:58:00,12.15545,12.15545,12.1538,12.1544,1441073.0
2008-06-24 21:59:00,12.15545,12.15567,12.15365,12.15535,15894284.0
2008-06-24 22:00:00,12.1556,12.1556,12.15439,12.1547,4278533.0
2008-06-24 22:01:00,12.15455,12.15455,12.1514,12.1528,7843241.0
2008-06-24 22:02:00,12.1544,12.1544,12.15165,12.152,9356748.0
2008-06-24 22:03:00,12.1534,12.15359,12.15201,12.15315,9263890.0
2008-06-24 22:04:00,12.1549,12.1549,12.1521,12.1521,23558079.0
2008-06-24 22:05:00,12.153,12.15329,12.152,12.152,11715851.0
2008-06-24 22:06:00,12.15515,12.15515,12.15235,12.15235,9366060.0
2008-06-24 22:07:00,12.1536,12.1536,12.15295,12.1532,5791984.0
2008-06-24 22:08:00,12.1546,12.1546,12.15205,12.15295,6234331.0
2008-06-24 22:10:00,12.15445,12.15445,12.15145,12.153,16953016.0
2008-06-24 22:11:00,12.1533,12.1533,12.15175,12.1522,40285278.0
2008-06-24 22:12:00,12.15475,12.15475,12.1514,12.1522,9320830.0
2008-06-24 22:13:00,12.15345,12.15345,12.1507,12.15145,11979077.0
2008-06-24 22:14:00,12.1542,12.1542,12.14985,12.1526,13315154.0
2008-06-24 22:15:00,12.15285,12.15345,12.15215,12.1531,5165887.0
2008-06-24 22:16:00,12.152,12.1524,12.151,12.151,10697543.0
2008-06-24 22:17:00,12.15245,12.15245,12.14987,12.15085,5160363.0
2008-06-24 22:18:00,12.1513,12.15139,12.14908,12.14985,17964274.0
2008-06-24 22:19:00,12.15115,12.15115,12.14985,12.1508,4231172.0
2008-06-24 22:20:00,12.15265,12.15265,12.1509,12.1509,1687648.0
2008-06-24 22:21:00,12.15005,12.151,12.1481,12.1487,11614298.0
2008-06-24 22:22:00,12.1496,12.14965,12.1487,12.1496,6310658.0
2008-06-24 22:23:00,12.15055,12.15184,12.1494,12.1517,13739641.0
2008-06-24 22:24:00,12.1536,12.1536,12.151,12.151,6922127.0
2008-06-24 22:25:00,12.1532,12.15365,12.151,12.151,6631071.0
2008-06-24 22:26:00,12.1535,12.1535,12.1493,12.14995,3398688.0
2008-06-24 22:27:00,12.1503,12.1508,12.14854,12.1493,11216361.0
2008-06-24 22:28:00,12.1496,12.15105,12.1478,12.1497,10768630.0
2008-06-24 22:29:00,12.1513,12.1513,12.14884,12.14895,14910007.0
2008-06-24 22:30:00,12.15065,12.15095,12.15065,12.1507,8600075.0
2008-06-24 22:31:00,12.14915,12.1494,12.1482,12.1482,5362868.0
2008-06-24 22:32:00,12.1504,12.1504,12.14825,12.1489,26302830.0
2008-06-24 22:33:00,12.1488,12.15043,12.14827,12.1499,10272437.0
2008-06-24 22:34:00,12.15365,12.15365,12.1486,12.14955,2647259.0
2008-06-24 22:35:00,12.1495,12.1499,12.14805,12.1489,19219781.0
2008-06-24 22:36:00,12.1512,12.1512,12.14735,12.149,6763287.0
2008-06-24 22:37:00,12.15135,12.15135,12.14894,12.1493,14979253.0
2008-06-24 22:38:00,12.15125,12.15125,12.1491,12.14985,6960426.0
2008-06-24 22:39:00,12.1514,12.15155,12.1498,12.1505,3042152.0
2008-06-24 22:40:00,12.15165,12.15203,12.15165,12.1518,7544223.0
2008-06-24 22:41:00,12.1512,12.15271,12.15021,12.15255,12345766.0
2008-06-24 22:42:00,12.15415,12.15415,12.1514,12.1514,13106207.0
2008-06-24 22:43:00,12.15155,12.15238,12.15075,12.1511,15812878.0
2008-06-24 22:44:00,12.15545,12.15545,12.15075,12.1516,10615399.0
2008-06-24 22:45:00,12.1503,12.15163,12.15015,12.1508,8554149.0
2008-06-24 22:46:00,12.1533,12.15338,12.149,12.149,59126169.0
2008-06-24 22:47:00,12.15015,12.1512,12.1494,12.14965,49926508.0
2008-06-24 22:48:00,12.1506,12.15091,12.14845,12.14845,9776043.0
2008-06-24 22:49:00,12.1505,12.1505,12.14879,12.14965,19607018.0
2008-06-24 22:50:00,12.1531,12.1531,12.14865,12.15015,10777782.0
2008-06-24 22:51:00,12.14925,12.15118,12.14853,12.149,58419923.0
2008-06-24 22:52:00,12.1503,12.1503,12.14775,12.14915,10569608.0
2008-06-24 22:53:00,12.1495,12.15025,12.1479,12.1479,11091472.0
2008-06-24 22:54:00,12.1501,12.1501,12.14885,12.14945,12507440.0
2008-06-24 22:55:00,12.1502,12.1516,12.14945,12.1506,18651948.0
2008-06-24 22:56:00,12.15225,12.15239,12.1501,12.1509,14326747.0
2008-06-24 22:57:00,12.15095,12.15176,12.1502,12.1513,3970878.0
2008-06-24 22:58:00,12.15475,12.15475,12.15065,12.15135,50384624.0
2008-06-24 22:59:00,12.15265,12.1531,12.1509,12.1517,15361881.0
2008-06-24 23:00:00,12.15405,12.15405,12.1521,12.1521,4193581.0
2008-06-24 23:01:00,12.15225,12.15245,12.15095,12.15235,13265709.0
2008-06-24 23:02:00,12.15325,12.15365,12.1532,12.1534,8085999.0
2008-06-24 23:03:00,12.152,12.1534,12.15163,12.1524,19726411.0
2008-06-24 23:04:00,12.1541,12.1541,12.1517,12.1517,5823086.0
2008-06-24 23:05:00,12.15095,12.1526,12.1501,12.1526,10051176.0
2008-06-24 23:06:00,12.15335,12.15335,12.1514,12.15195,10044475.0
2008-06-24 23:07:00,12.15245,12.15335,12.15166,12.15295,3874183.0
2008-06-24 23:08:00,12.1555,12.1555,12.15135,12.1528,13838435.0
2008-06-24 23:09:00,12.15225,12.15245,12.151,12.152,7987030.0
2008-06-24 23:10:00,12.1539,12.1539,12.15285,12.15295,10826925.0
2008-06-24 23:11:00,12.15215,12.15308,12.15215,12.1529,22573738.0
2008-06-24 23:12:00,12.15425,12.15425,12.15185,12.15275,34265277.0
2008-06-24 23:13:00,12.1527,12.15285,12.15135,12.1525,3940877.0
2008-06-24 23:14:00,12.1561,12.1566,12.1558,12.1563,45697057.0
2008-06-24 23:15:00,12.15315,12.15344,12.15249,12.15265,11361862.0
2008-06-24 23:16:00,12.1561,12.15615,12.15545,12.1556,22586366.0
2008-06-24 23:18:00,12.1557,12.1561,12.15555,12.1557,9361239.0
2008-06-24 23:20:00,12.1553,12.15605,12.1553,12.15605,18636526.0
2008-06-24 23:21:00,12.1527,12.15272,12.15245,12.15245,18670394.0
2008-06-24 23:22:00,12.15435,12.15435,12.152,12.152,4045082.0
2008-06-24 23:24:00,12.15535,12.156,12.1549,12.1549,46476585.0
2008-06-24 23:25:00,12.153,12.15304,12.1521,12.1529,11990313.0
2008-06-24 23:26:00,12.15445,12.15445,12.15195,12.15195,15551603.0
2008-06-24 23:27:00,12.1522,12.1522,12.1516,12.1517,5886573.0
2008-06-24 23:28:00,12.15565,12.15565,12.15195,12.15195,18682914.0
2008-06-24 23:30:00,12.15565,12.15565,12.1517,12.1523,8622575.0
2008-06-24 23:31:00,12.1524,12.15245,12.15111,12.15175,6047120.0
2008-06-24 23:32:00,12.15385,12.15415,12.1535,12.15365,18373530.0
2008-06-24 23:33:00,12.15195,12.15195,12.15,12.15145,15026504.0
2008-06-24 23:34:00,12.15245,12.15245,12.1506,12.151,8897622.0
2008-06-24 23:35:00,12.1512,12.1512,12.14996,12.1502,16945061.0
2008-06-24 23:36:00,12.1547,12.15495,12.1544,12.1549,4643849.0
2008-06-24 23:38:00,12.15415,12.1542,12.1536,12.15385,9940047.0
2008-06-24 23:39:00,12.15135,12.15165,12.15065,12.15165,4284028.0
2008-06-24 23:40:00,12.1541,12.1544,12.1532,12.1541,13787304.0
2008-06-24 23:41:00,12.1504,12.15155,12.1498,12.15075,9071747.0
2008-06-24 23:42:00,12.1525,12.15275,12.15215,12.15265,15115343.0
2008-06-24 23:44:00,12.15385,12.15385,12.15045,12.15045,29078480.0
2008-06-24 23:45:00,12.1514,12.1514,12.14941,12.1501,4220681.0
2008-06-24 23:46:00,12.1522,12.167,12.1522,12.167,58296495.0
2008-06-24 23:48:00,12.16663,12.16663,12.16074,12.16074,30505316.0
2008-06-24 23:50:00,12.16012,12.16012,12.14995,12.14995,18369433.0
2008-06-24 23:52:00,12.15245,12.15245,12.1486,12.1503,9103731.0
2008-06-24 23:53:00,12.151,12.1522,12.15035,12.1505,13459551.0
2008-06-24 23:54:00,12.153,12.153,12.1498,12.1513,5352743.0
2008-06-24 23:55:00,12.15195,12.1545,12.15195,12.154,8117932.0
2008-06-24 23:56:00,12.15555,12.15555,12.15305,12.15305,11453225.0
2008-06-24 23:58:00,12.1572,12.1572,12.152,12.1533,14873998.0
2008-06-25 00:00:00,12.1564,12.1564,12.1549,12.15535,13775083.0
2008-06-25 00:01:00,12.15535,12.1562,12.15405,12.1562,24010171.0
2008-06-25 00:02:00,12.15695,12.15695,12.15215,12.15295,30089630.0
2008-06-25 00:03:00,12.1542,12.15471,12.15306,12.1541,3455819.0
2008-06-25 00:04:00,12.1545,12.15505,12.1534,12.1536,48204777.0
2008-06-25 00:05:00,12.15415,12.15615,12.15415,12.15485,8685459.0
2008-06-25 00:06:00,12.1565,12.1658,12.1565,12.1658,29535157.0
2008-06-25 00:07:00,12.16483,12.16483,12.1553,12.1553,13810537.0
2008-06-25 00:08:00,12.15895,12.15925,12.1588,12.159,4692367.0
2008-06-25 00:09:00,12.15545,12.15571,12.15475,12.15475,5528025.0
2008-06-25 00:10:00,12.1557,12.15645,12.1557,12.15645,18731533.0
2008-06-25 00:11:00,12.1551,12.1571,12.1551,12.15675,14911349.0
2008-06-25 00:12:00,12.15805,12.15805,12.1555,12.1575,4027866.0
2008-06-25 00:13:00,12.15505,12.159,12.15505,12.1562,12623524.0
2008-06-25 00:14:00,12.15955,12.15955,12.1559,12.1559,40488615.0
2008-06-25 00:15:00,12.15845,12.15845,12.15576,12.1565,8294022.0
2008-06-25 00:16:00,12.1583,12.1583,12.15565,12.15605,14477419.0
2008-06-25 00:18:00,12.16065,12.16065,12.1552,12.1563,9004515.0
2008-06-25 00:20:00,12.1586,12.1586,12.15665,12.15665,11233008.0
2008-06-25 00:21:00,12.1557,12.15635,12.15395,12.15395,8329214.0
2008-06-25 00:22:00,12.15655,12.15655,12.155,12.1551,1294659.0
2008-06-25 00:23:00,12.15555,12.15555,12.15228,12.15545,4695101.0
2008-06-25 00:24:00,12.158,12.158,12.1536,12.1536,2905529.0
2008-06-25 00:26:00,12.1576,12.15785,12.1551,12.1566,16396751.0
2008-06-25 00:27:00,12.15675,12.1574,12.1561,12.1574,2579150.0
2008-06-25 00:28:00,12.1574,12.1574,12.15635,12.1569,33271549.0
2008-06-25 00:29:00,12.15655,12.1566,12.15395,12.1552,2231123.0
2008-06-25 00:30:00,12.15745,12.15745,12.1542,12.1555,2226025.0
2008-06-25 00:31:00,12.1539,12.15486,12.1539,12.15415,9096287.0
2008-06-25 00:32:00,12.15815,12.15815,12.15255,12.15255,9122194.0
2008-06-25 00:33:00,12.15225,12.15436,12.15225,12.1523,10634370.0
2008-06-25 00:34:00,12.15515,12.15515,12.1519,12.1533,16446451.0
2008-06-25 00:35:00,12.1522,12.1523,12.15168,12.15205,9659718.0
2008-06-25 00:36:00,12.15365,12.15372,12.15205,12.15205,20448855.0
2008-06-25 00:37:00,12.15245,12.15285,12.1506,12.1506,7481348.0
2008-06-25 00:38:00,12.15275,12.15275,12.14776,12.14935,6314519.0
2008-06-25 00:39:00,12.1507,12.1507,12.1492,12.15005,15928057.0
2008-06-25 00:40:00,12.15275,12.15275,12.14795,12.1489,15586375.0
2008-06-25 00:41:00,12.1474,12.1502,12.1474,12.1502,14179206.0
2008-06-25 00:42:00,12.15135,12.15135,12.14845,12.14865,16427554.0
2008-06-25 00:43:00,12.14965,12.14975,12.14776,12.14975,14951548.0
2008-06-25 00:44:00,12.15175,12.15175,12.1482,12.1487,9637329.0
2008-06-25 00:45:00,12.14925,12.15025,12.1484,12.14855,32921861.0
2008-06-25 00:46:00,12.1501,12.1501,12.1485,12.1485,5157263.0
2008-06-25 00:47:00,12.14965,12.15125,12.149,12.1511,7986930.0
2008-06-25 00:48:00,12.15145,12.15145,12.14905,12.14905,12284556.0
2008-06-25 00:49:00,12.15015,12.15055,12.14884,12.14965,4304327.0
2008-06-25 00:50:00,12.151,12.15135,12.1492,12.1502,13738847.0
2008-06-25 00:51:00,12.15085,12.1514,12.1498,12.1498,5764799.0
2008-06-25 00:52:00,12.154,12.154,12.1505,12.15165,11110906.0
2008-06-25 00:53:00,12.15055,12.15155,12.15005,12.1512,21744047.0
2008-06-25 00:54:00,12.15325,12.1538,12.15315,12.15315,34938882.0
2008-06-25 00:55:00,12.1516,12.1521,12.15008,12.1514,3641262.0
2008-06-25 00:56:00,12.1527,12.15279,12.15045,12.1511,47180760.0
2008-06-25 00:57:00,12.15015,12.15395,12.15015,12.15395,11524294.0
2008-06-25 00:58:00,12.1553,12.1553,12.15135,12.1519,30384099.0
2008-06-25 00:59:00,12.1524,12.1539,12.1517,12.1536,15535611.0
2008-06-25 01:00:00,12.15465,12.15465,12.152,12.152,14086647.0
2008-06-25 01:01:00,12.15215,12.1527,12.15055,12.15055,6709544.0
2008-06-25 01:02:00,12.1536,12.1536,12.15035,12.15085,15246811.0
2008-06-25 01:04:00,12.15235,12.15235,12.15067,12.151,3702693.0
2008-06-25 01:05:00,12.15075,12.15277,12.15075,12.1508,9868136.0
2008-06-25 01:06:00,12.15245,12.1531,12.152,12.152,44543368.0
2008-06-25 01:07:00,12.15185,12.15185,12.14963,12.1505,9617426.0
2008-06-25 01:08:00,12.1518,12.1521,12.1516,12.15185,12206060.0
2008-06-25 01:09:00,12.1508,12.15305,12.15055,12.15125,21420196.0
2008-06-25 01:10:00,12.15245,12.15245,12.1511,12.1519,8302496.0
2008-06-25 01:12:00,12.15365,12.15426,12.152,12.152,2291000.0
2008-06-25 01:13:00,12.1536,12.15366,12.15155,12.15155,8351517.0
2008-06-25 01:14:00,12.15575,12.15575,12.1521,12.1522,1425169.0
2008-06-25 01:15:00,12.15285,12.15359,12.15205,12.15265,7368029.0
2008-06-25 01:16:00,12.15575,12.15575,12.15225,12.15245,20953113.0
2008-06-25 01:17:00,12.15285,12.15326,12.15161,12.15285,15519675.0
2008-06-25 01:18:00,12.155,12.155,12.1525,12.15285,19313768.0
2008-06-25 01:19:00,12.1534,12.15516,12.1534,12.1549,38326998.0
2008-06-25 01:20:00,12.1564,12.1564,12.154,12.154,5876518.0
2008-06-25 01:21:00,12.15355,12.15389,12.153,12.153,10205040.0
2008-06-25 01:22:00,12.15355,12.15355,12.1512,12.15135,13385526.0
2008-06-25 01:23:00,12.15165,12.1521,12.15129,12.15135,5397907.0
2008-06-25 01:24:00,12.15445,12.15445,12.1509,12.1509,6743581.0
2008-06-25 01:25:00,12.1539,12.1596,12.1539,12.1545,6941488.0
2008-06-25 01:26:00,12.1558,12.1558,12.15365,12.15495,11957067.0
2008-06-25 01:27:00,12.15425,12.1557,12.1542,12.1557,22898399.0
2008-06-25 01:28:00,12.15595,12.15595,12.15225,12.15225,28539690.0
2008-06-25 01:29:00,12.1529,12.157,12.15065,12.157,3721138.0
2008-06-25 01:30:00,12.1571,12.1571,12.15475,12.1555,45765349.0
2008-06-25 01:31:00,12.15495,12.15595,12.15415,12.15415,9938020.0
2008-06-25 01:32:00,12.1563,12.1563,12.1524,12.1524,28679919.0
2008-06-25 01:33:00,12.1522,12.1558,12.1522,12.1547,15708145.0
2008-06-25 01:34:00,12.15805,12.15835,12.1579,12.15805,2196527.0
2008-06-25 01:35:00,12.15445,12.15505,12.1543,12.15465,5247494.0
2008-06-25 01:36:00,12.1544,12.15535,12.15405,12.15405,22823045.0
2008-06-25 01:38:00,12.15715,12.15715,12.15425,12.15585,12705997.0
2008-06-25 01:39:00,12.1564,12.15705,12.15435,12.15585,16571743.0
2008-06-25 01:40:00,12.15695,12.1581,12.15585,12.15595,18367807.0
2008-06-25 01:41:00,12.15775,12.1579,12.15643,12.15675,12352916.0
2008-06-25 01:42:00,12.15745,12.15745,12.1565,12.1567,8885384.0
2008-06-25 01:43:00,12.158,12.1586,12.15628,12.1571,3097497.0
2008-06-25 01:44:00,12.15725,12.15725,12.15595,12.15635,6549452.0
2008-06-25 01:45:00,12.15665,12.15665,12.1553,12.1561,8044369.0
2008-06-25 01:46:00,12.15615,12.1566,12.15505,12.15565,10965853.0
2008-06-25 01:48:00,12.1569,12.15702,12.1558,12.1562,15032879.0
2008-06-25 01:49:00,12.1555,12.15575,12.1555,12.1555,22089715.0
2008-06-25 01:50:00,12.1589,12.1589,12.1558,12.15615,11585928.0
2008-06-25 01:51:00,12.15615,12.1574,12.15614,12.1566,21859786.0
2008-06-25 01:52:00,12.15705,12.15705,12.15595,12.15595,40174576.0
2008-06-25 01:53:00,12.1571,12.15719,12.15545,12.1565,4617753.0
2008-06-25 01:54:00,12.1593,12.1593,12.15695,12.157,44797723.0
2008-06-25 01:56:00,12.1582,12.15825,12.15755,12.1577,30343168.0
2008-06-25 01:58:00,12.15965,12.1599,12.1591,12.1592,14661159.0
2008-06-25 02:00:00,12.15895,12.15895,12.1566,12.1566,4035206.0
2008-06-25 02:01:00,12.1566,12.15775,12.1566,12.15775,15729170.0
2008-06-25 02:02:00,12.1597,12.1597,12.1569,12.1569,17118246.0
2008-06-25 02:03:00,12.1572,12.15814,12.15695,12.1577,29490883.0
2008-06-25 02:04:00,12.15815,12.15815,12.15739,12.15765,10045880.0
2008-06-25 02:05:00,12.1573,12.1576,12.1568,12.1571,47200213.0
2008-06-25 02:06:00,12.1585,12.15863,12.15683,12.1575,4560741.0
2008-06-25 02:07:00,12.15765,12.15855,12.1568,12.15755,37715524.0
2008-06-25 02:08:00,12.1608,12.1608,12.15765,12.15765,23678278.0
2008-06-25 02:09:00,12.15865,12.15867,12.1573,12.1577,12579726.0
2008-06-25 02:10:00,12.1585,12.15875,12.1585,12.1585,21270601.0
2008-06-25 02:11:00,12.1585,12.15935,12.15743,12.1585,15642954.0
2008-06-25 02:12:00,12.15955,12.16015,12.15875,12.16015,4248730.0
2008-06-25 02:13:00,12.15865,12.15975,12.1581,12.15855,10711979.0
2008-06-25 02:14:00,12.1593,12.16347,12.1581,12.16033,8921337.0
2008-06-25 02:16:00,12.1589,12.1591,12.15855,12.159,2931848.0
2008-06-25 02:17:00,12.1593,12.1593,12.15845,12.15845,8251659.0
2008-06-25 02:18:00,12.15925,12.1599,12.15814,12.15955,12728403.0
2008-06-25 02:19:00,12.15855,12.15905,12.1584,12.15875,18439723.0
2008-06-25 02:20:00,12.1593,12.1593,12.1593,12.1593,137078.0
2008-06-25 02:22:00,12.15885,12.15885,12.15775,12.1587,18230569.0
2008-06-25 02:23:00,12.15865,12.15865,12.15754,12.1576,21875822.0
2008-06-25 02:24:00,12.15935,12.15935,12.15775,12.15775,5669287.0
2008-06-25 02:25:00,12.15795,12.15795,12.15705,12.15705,2144626.0
2008-06-25 02:26:00,12.1583,12.1583,12.1548,12.1558,14754976.0
2008-06-25 02:27:00,12.1551,12.15665,12.1551,12.156,29289134.0
2008-06-25 02:28:00,12.15635,12.15635,12.15495,12.15495,10019175.0
2008-06-25 02:29:00,12.1556,12.15695,12.1554,12.1554,43870159.0
2008-06-25 02:30:00,12.1562,12.1562,12.15295,12.1552,3761005.0
2008-06-25 02:31:00,12.15505,12.1556,12.15465,12.15495,31362293.0
2008-06-25 02:32:00,12.1566,12.1566,12.15492,12.15495,21219904.0
2008-06-25 02:33:00,12.15505,12.15515,12.15455,12.1549,10925683.0
2008-06-25 02:34:00,12.1561,12.15622,12.1549,12.1549,7289948.0
2008-06-25 02:36:00,12.15475,12.15565,12.15461,12.15525,4971364.0
2008-06-25 02:37:00,12.15475,12.1551,12.1545,12.15505,13858086.0
2008-06-25 02:38:00,12.1581,12.1581,12.1542,12.15455,9314567.0
2008-06-25 02:39:00,12.1555,12.15555,12.155,12.1553,5425646.0
2008-06-25 02:40:00,12.1569,12.1569,12.15405,12.1543,35752797.0
2008-06-25 02:42:00,12.15845,12.15845,12.15391,12.15395,15251255.0
2008-06-25 02:43:00,12.15325,12.15455,12.15325,12.15415,20248465.0
2008-06-25 02:44:00,12.15625,12.15625,12.1539,12.1539,868703.0
2008-06-25 02:45:00,12.1549,12.15505,12.15435,12.15505,1343484.0
2008-06-25 02:46:00,12.15665,12.15665,12.1544,12.1544,8036487.0
2008-06-25 02:48:00,12.15625,12.15647,12.1543,12.1543,2465910.0
2008-06-25 02:49:00,12.1556,12.1556,12.15428,12.15445,7891357.0
2008-06-25 02:50:00,12.15705,12.15705,12.15495,12.1557,21435202.0
2008-06-25 02:51:00,12.15515,12.1556,12.15465,12.1547,12442468.0
2008-06-25 02:52:00,12.158,12.158,12.15525,12.15545,10027552.0
2008-06-25 02:53:00,12.1544,12.1555,12.15415,12.15415,45438507.0
2008-06-25 02:54:00,12.1554,12.1576,12.15465,12.15465,9863203.0
2008-06-25 02:55:00,12.1568,12.1568,12.1516,12.15495,3708627.0
2008-06-25 02:56:00,12.15625,12.15625,12.15345,12.1537,20170496.0
2008-06-25 02:57:00,12.15475,12.15475,12.15315,12.1536,16327705.0
2008-06-25 02:58:00,12.15465,12.15465,12.15345,12.15345,6391258.0
2008-06-25 02:59:00,12.1551,12.15517,12.15295,12.15485,15161606.0
2008-06-25 03:00:00,12.1554,12.1554,12.1529,12.1529,14542368.0
2008-06-25 03:01:00,12.1535,12.15455,12.15335,12.1535,31892619.0
2008-06-25 03:02:00,12.15425,12.15425,12.15235,12.15345,11855051.0
2008-06-25 03:03:00,12.1538,12.15485,12.1538,12.1543,44560597.0
2008-06-25 03:04:00,12.1559,12.15645,12.15384,12.1558,3444250.0
2008-06-25 03:05:00,12.15515,12.15589,12.15495,12.15495,32699002.0
2008-06-25 03:06:00,12.1588,12.1588,12.1548,12.15545,23283057.0
2008-06-25 03:07:00,12.15575,12.1562,12.15475,12.1555,12835812.0
2008-06-25 03:08:00,12.1567,12.1567,12.15335,12.15385,6151744.0
2008-06-25 03:09:00,12.1549,12.15555,12.15425,12.1553,13246093.0
2008-06-25 03:10:00,12.15655,12.15655,12.15514,12.15565,4472492.0
2008-06-25 03:11:00,12.15595,12.1564,12.15535,12.15535,11737584.0
2008-06-25 03:12:00,12.1563,12.1563,12.15495,12.15495,8516668.0
2008-06-25 03:13:00,12.1554,12.15557,12.1546,12.1546,5060111.0
2008-06-25 03:14:00,12.15565,12.15565,12.15435,12.15455,36154032.0
2008-06-25 03:15:00,12.1555,12.1557,12.1538,12.15525,9152258.0
2008-06-25 03:16:00,12.15705,12.15705,12.15405,12.15465,14893464.0
2008-06-25 03:17:00,12.15435,12.15556,12.15435,12.15535,17953610.0
2008-06-25 03:18:00,12.1585,12.1585,12.154,12.1545,14773082.0
2008-06-25 03:19:00,12.1548,12.1565,12.1546,12.15605,15038956.0
2008-06-25 03:20:00,12.15705,12.15705,12.1561,12.1568,15265532.0
2008-06-25 03:21:00,12.15645,12.15645,12.15458,12.15535,6219362.0
2008-06-25 03:22:00,12.1568,12.157,12.15635,12.15675,6945181.0
2008-06-25 03:23:00,12.15645,12.15647,12.15567,12.15625,22592925.0
2008-06-25 03:24:00,12.15905,12.15905,12.155,12.1567,9453628.0
2008-06-25 03:25:00,12.1566,12.15815,12.1566,12.15755,17711017.0
2008-06-25 03:26:00,12.1605,12.1605,12.15665,12.15665,9998468.0
2008-06-25 03:27:00,12.15735,12.158,12.15734,12.15745,9149644.0
2008-06-25 03:28:00,12.16045,12.16045,12.157,12.157,9475300.0
2008-06-25 03:29:00,12.1577,12.1581,12.1565,12.15725,2465963.0
2008-06-25 03:30:00,12.1585,12.1585,12.15695,12.15765,2303214.0
2008-06-25 03:31:00,12.1582,12.15835,12.1568,12.1576,33438743.0
2008-06-25 03:32:00,12.1599,12.1599,12.1575,12.15845,2527339.0
2008-06-25 03:33:00,12.1581,12.1581,12.1565,12.1578,15659202.0
2008-06-25 03:34:00,12.1571,12.15984,12.15625,12.1573,18776870.0
2008-06-25 03:35:00,12.1579,12.1579,12.15625,12.1572,2874487.0
2008-06-25 03:36:00,12.16015,12.16015,12.15715,12.15765,4346512.0
2008-06-25 03:37:00,12.1571,12.15777,12.15655,12.15745,1322565.0
2008-06-25 03:38:00,12.15695,12.15788,12.15685,12.1576,8376960.0
2008-06-25 03:39:00,12.15735,12.1582,12.1557,12.1557,10530617.0
2008-06-25 03:40:00,12.15915,12.15915,12.15635,12.1567,2168405.0
2008-06-25 03:41:00,12.1573,12.1573,12.15455,12.15455,9236347.0
2008-06-25 03:42:00,12.15715,12.15715,12.15497,12.1562,18286879.0
2008-06-25 03:43:00,12.15655,12.15725,12.1545,12.1565,13570884.0
2008-06-25 03:44:00,12.1575,12.15835,12.15415,12.15775,8815924.0
2008-06-25 03:45:00,12.1568,12.1568,12.155,12.15525,38461685.0
2008-06-25 03:46:00,12.1563,12.1563,12.15355,12.15355,11987012.0
2008-06-25 03:47:00,12.1554,12.1561,12.15495,12.15515,3744064.0
2008-06-25 03:48:00,12.15665,12.15705,12.1555,12.1555,16252149.0
2008-06-25 03:49:00,12.15685,12.15685,12.1552,12.1552,18154230.0
2008-06-25 03:50:00,12.15715,12.15715,12.1536,12.15565,6096864.0
2008-06-25 03:51:00,12.1555,12.1561,12.1536,12.15525,4906795.0
2008-06-25 03:52:00,12.1575,12.1575,12.1534,12.1548,14408489.0
2008-06-25 03:53:00,12.1547,12.15485,12.1533,12.1533,26855024.0
2008-06-25 03:54:00,12.15465,12.1553,12.15405,12.15455,9624843.0
2008-06-25 03:55:00,12.155,12.1574,12.15409,12.1541,47907746.0
2008-06-25 03:56:00,12.1561,12.15665,12.15455,12.1553,3736420.0
2008-06-25 03:57:00,12.15505,12.15545,12.15435,12.15545,30068581.0
2008-06-25 03:58:00,12.1574,12.1574,12.1539,12.15465,22019598.0
2008-06-25 03:59:00,12.15475,12.15545,12.1539,12.1542,12638852.0
2008-06-25 04:00:00,12.155,12.15507,12.15363,12.1548,10398409.0
2008-06-25 04:01:00,12.1546,12.15585,12.15357,12.1549,16268179.0
2008-06-25 04:02:00,12.15745,12.15745,12.15405,12.15405,4007975.0
2008-06-25 04:03:00,12.15385,12.15406,12.15285,12.15335,11088416.0
2008-06-25 04:04:00,12.155,12.155,12.1529,12.15365,8869149.0
2008-06-25 04:05:00,12.1519,12.15325,12.1502,12.1502,4903125.0
2008-06-25 04:06:00,12.1521,12.1533,12.1521,12.1533,14412198.0
2008-06-25 04:07:00,12.152,12.1536,12.1504,12.15235,9296162.0
2008-06-25 04:08:00,12.15195,12.155,12.1512,12.15195,15159775.0
2008-06-25 04:09:00,12.15415,12.15545,12.15265,12.15265,18238117.0
2008-06-25 04:10:00,12.1544,12.1544,12.15105,12.15365,29366057.0
2008-06-25 04:11:00,12.1536,12.15585,12.1536,12.1552,30785461.0
2008-06-25 04:12:00,12.15485,12.15565,12.1534,12.15445,10138375.0
2008-06-25 04:13:00,12.154,12.15565,12.154,12.1549,53219365.0
2008-06-25 04:14:00,12.1563,12.1563,12.15365,12.1551,4131444.0
2008-06-25 04:15:00,12.15485,12.15575,12.15435,12.15435,30123772.0
2008-06-25 04:16:00,12.1562,12.1562,12.15405,12.15525,23225181.0
2008-06-25 04:17:00,12.15585,12.15725,12.155,12.1552,13796405.0
2008-06-25 04:18:00,12.15645,12.15645,12.15445,12.1557,9238971.0
2008-06-25 04:19:00,12.1557,12.157,12.1552,12.157,14890705.0
2008-06-25 04:20:00,12.15815,12.159,12.15585,12.15795,4601533.0
2008-06-25 04:21:00,12.15785,12.15835,12.15665,12.15665,10590290.0
2008-06-25 04:22:00,12.1595,12.1595,12.157,12.15745,8537968.0
2008-06-25 04:23:00,12.1577,12.15781,12.1563,12.157,4558603.0
2008-06-25 04:24:00,12.1588,12.1588,12.1565,12.1573,16638904.0
2008-06-25 04:25:00,12.1572,12.1576,12.1555,12.15665,8700981.0
2008-06-25 04:26:00,12.15865,12.15865,12.15506,12.15575,15278598.0
2008-06-25 04:27:00,12.15505,12.15605,12.15493,12.15605,17501933.0
2008-06-25 04:28:00,12.15665,12.15665,12.15485,12.1562,6616106.0
2008-06-25 04:29:00,12.1562,12.1565,12.15505,12.15505,8870961.0
2008-06-25 04:30:00,12.15845,12.15845,12.15465,12.15465,13872856.0
2008-06-25 04:31:00,12.15515,12.1563,12.15515,12.15535,17035574.0
2008-06-25 04:32:00,12.1587,12.1587,12.1553,12.1561,5414435.0
2008-06-25 04:33:00,12.15525,12.15593,12.15502,12.15505,16055754.0
2008-06-25 04:34:00,12.1582,12.1582,12.1542,12.1542,7714383.0
2008-06-25 04:35:00,12.1549,12.1561,12.15425,12.15425,45803276.0
2008-06-25 04:36:00,12.1557,12.1557,12.1539,12.15395,11162162.0
2008-06-25 04:37:00,12.1552,12.1553,12.1541,12.15515,3968491.0
2008-06-25 04:38:00,12.15645,12.15645,12.1545,12.1545,17403423.0
2008-06-25 04:39:00,12.15545,12.1558,12.1544,12.1547,18410085.0
2008-06-25 04:40:00,12.15655,12.15723,12.15588,12.15595,6897304.0
2008-06-25 04:41:00,12.1553,12.1553,12.1545,12.1545,8666210.0
2008-06-25 04:42:00,12.1567,12.1567,12.1544,12.1544,15004865.0
2008-06-25 04:43:00,12.1552,12.15605,12.15455,12.155,24309943.0
2008-06-25 04:44:00,12.15665,12.15665,12.15335,12.15435,10661409.0
2008-06-25 04:45:00,12.1545,12.15668,12.1542,12.1542,50639469.0
2008-06-25 04:46:00,12.1573,12.1573,12.1545,12.155,3742524.0
2008-06-25 04:47:00,12.15455,12.15525,12.154,12.15425,35438284.0
2008-06-25 04:48:00,12.1561,12.1561,12.15375,12.15565,20791875.0
2008-06-25 04:49:00,12.15535,12.1554,12.1546,12.1546,11562285.0
2008-06-25 04:50:00,12.158,12.158,12.15485,12.15485,8126813.0
2008-06-25 04:51:00,12.1545,12.15555,12.1545,12.1549,14122293.0
2008-06-25 04:52:00,12.15695,12.15695,12.15517,12.15535,3644576.0
2008-06-25 04:53:00,12.15485,12.15545,12.1546,12.15475,10205728.0
2008-06-25 04:54:00,12.1569,12.1569,12.15455,12.15455,9163257.0
2008-06-25 04:55:00,12.1546,12.15473,12.1544,12.1545,5626713.0
2008-06-25 04:56:00,12.1567,12.1567,12.15393,12.1542,16486881.0
2008-06-25 04:57:00,12.1539,12.15415,12.1537,12.15375,8893532.0
2008-06-25 04:58:00,12.15765,12.15775,12.15625,12.15755,14669590.0
2008-06-25 05:00:00,12.1574,12.1574,12.1548,12.15545,7328823.0
2008-06-25 05:01:00,12.15485,12.15545,12.15353,12.15445,46369064.0
2008-06-25 05:02:00,12.1558,12.15595,12.1535,12.15595,4337859.0
2008-06-25 05:03:00,12.1553,12.15625,12.15505,12.15505,15565785.0
2008-06-25 05:04:00,12.1567,12.1567,12.1547,12.1566,18218351.0
2008-06-25 05:05:00,12.15555,12.15655,12.15555,12.1561,13767135.0
2008-06-25 05:06:00,12.1558,12.15777,12.1558,12.1566,10660776.0
2008-06-25 05:07:00,12.15755,12.15755,12.15561,12.1565,10171887.0
2008-06-25 05:08:00,12.1595,12.1595,12.15415,12.15645,53210603.0
2008-06-25 05:09:00,12.15605,12.1569,12.1554,12.1554,11540612.0
2008-06-25 05:10:00,12.15435,12.156,12.15394,12.156,18936662.0
2008-06-25 05:12:00,12.15695,12.15759,12.15535,12.15535,47458656.0
2008-06-25 05:13:00,12.1551,12.15671,12.1546,12.1554,63920181.0
2008-06-25 05:14:00,12.1556,12.1556,12.15394,12.1541,8255306.0
2008-06-25 05:15:00,12.1552,12.15545,12.1548,12.15515,10309215.0
2008-06-25 05:16:00,12.1578,12.1578,12.15405,12.15625,10071601.0
2008-06-25 05:17:00,12.1542,12.1549,12.15415,12.15485,12474975.0
2008-06-25 05:18:00,12.15595,12.15622,12.15384,12.1553,12032912.0
2008-06-25 05:19:00,12.1551,12.15552,12.15455,12.15455,8047173.0
2008-06-25 05:20:00,12.156,12.156,12.1553,12.1556,3101703.0
2008-06-25 05:21:00,12.15545,12.15545,12.15455,12.15455,6710784.0
2008-06-25 05:22:00,12.1582,12.1582,12.15475,12.15475,14405898.0
2008-06-25 05:24:00,12.157,12.157,12.15395,12.1549,18548327.0
2008-06-25 05:25:00,12.15465,12.15465,12.1531,12.15365,2466008.0
2008-06-25 05:26:00,12.1576,12.1576,12.1537,12.1537,9951018.0
2008-06-25 05:27:00,12.1549,12.1549,12.15345,12.1535,26179786.0
2008-06-25 05:28:00,12.155,12.155,12.1528,12.15365,5364478.0
2008-06-25 05:29:00,12.1544,12.15465,12.15435,12.15435,9118943.0
2008-06-25 05:30:00,12.15665,12.15665,12.1538,12.1538,16065087.0
2008-06-25 05:32:00,12.1554,12.1554,12.15321,12.154,10919354.0
2008-06-25 05:33:00,12.15455,12.15468,12.15265,12.1535,3141699.0
2008-06-25 05:34:00,12.1568,12.1568,12.15325,12.1538,7029652.0
2008-06-25 05:35:00,12.1528,12.1539,12.1528,12.1538,7676752.0
2008-06-25 05:36:00,12.1549,12.15571,12.154,12.15465,14781754.0
2008-06-25 05:37:00,12.1543,12.15476,12.1535,12.1535,6317609.0
2008-06-25 05:38:00,12.1553,12.1553,12.15385,12.15385,12283764.0
2008-06-25 05:40:00,12.1551,12.1551,12.15316,12.15385,4621708.0
2008-06-25 05:41:00,12.15335,12.15445,12.15208,12.1534,16937842.0
2008-06-25 05:42:00,12.15545,12.15545,12.15321,12.15475,5273746.0
2008-06-25 05:43:00,12.1538,12.1546,12.1528,12.1528,10335789.0
2008-06-25 05:44:00,12.1549,12.1549,12.15065,12.15325,5144793.0
2008-06-25 05:45:00,12.1529,12.15385,12.1497,12.1528,12287885.0
2008-06-25 05:46:00,12.15135,12.153,12.15035,12.15145,10905934.0
2008-06-25 05:47:00,12.1508,12.1516,12.14895,12.15145,9047592.0
2008-06-25 05:48:00,12.1509,12.1519,12.14835,12.1498,41672988.0
2008-06-25 05:49:00,12.1519,12.153,12.15055,12.15275,17886702.0
2008-06-25 05:50:00,12.1518,12.154,12.1507,12.1507,6935957.0
2008-06-25 05:51:00,12.15265,12.15276,12.1504,12.1504,6567984.0
2008-06-25 05:52:00,12.1522,12.15275,12.15055,12.152,6395743.0
2008-06-25 05:53:00,12.15165,12.1532,12.14995,12.15125,10329833.0
2008-06-25 05:54:00,12.1512,12.1513,12.1506,12.1506,11381244.0
2008-06-25 05:55:00,12.1545,12.15795,12.1532,12.1551,23127900.0
2008-06-25 05:56:00,12.1538,12.15545,12.1531,12.1531,6279146.0
2008-06-25 05:57:00,12.1556,12.15655,12.1539,12.1539,8548880.0
2008-06-25 05:58:00,12.1569,12.158,12.15465,12.15465,8353648.0
2008-06-25 05:59:00,12.1578,12.16192,12.1568,12.1568,4098212.0
2008-06-25 06:00:00,12.15805,12.15805,12.15545,12.15545,15281495.0
2008-06-25 06:01:00,12.1545,12.1545,12.15368,12.15385,1362200.0
2008-06-25 06:02:00,12.1545,12.1591,12.1545,12.1573,37823961.0
2008-06-25 06:03:00,12.15625,12.15699,12.1558,12.156,5763637.0
2008-06-25 06:04:00,12.157,12.157,12.154,12.15615,8062745.0
2008-06-25 06:05:00,12.1534,12.1587,12.1534,12.1568,23686456.0
2008-06-25 06:06:00,12.1576,12.1576,12.15525,12.1568,7995445.0
2008-06-25 06:08:00,12.1582,12.1582,12.1572,12.1581,41965479.0
2008-06-25 06:09:00,12.1572,12.1583,12.1561,12.1582,4550673.0
2008-06-25 06:10:00,12.1568,12.15839,12.1568,12.158,17969033.0
2008-06-25 06:11:00,12.15875,12.15875,12.1574,12.15785,1442835.0
2008-06-25 06:12:00,12.15895,12.15895,12.15743,12.15825,5890103.0
2008-06-25 06:13:00,12.15765,12.15845,12.15705,12.15845,11881988.0
2008-06-25 06:14:00,12.15895,12.15895,12.1574,12.1574,13826680.0
2008-06-25 06:15:00,12.158,12.159,12.15767,12.1578,7754908.0
2008-06-25 06:16:00,12.1587,12.1587,12.15735,12.1579,6538801.0
2008-06-25 06:17:00,12.15815,12.1582,12.15702,12.15705,27209453.0
2008-06-25 06:18:00,12.15825,12.15825,12.15605,12.15605,43014989.0
2008-06-25 06:19:00,12.155,12.15545,12.1546,12.1552,45375513.0
2008-06-25 06:20:00,12.15815,12.15815,12.1543,12.15575,11492647.0
2008-06-25 06:21:00,12.15595,12.1564,12.15355,12.1564,8384328.0
2008-06-25 06:22:00,12.15645,12.15645,12.1535,12.1555,9930012.0
2008-06-25 06:23:00,12.1555,12.15655,12.15365,12.15365,13398145.0
2008-06-25 06:24:00,12.156,12.156,12.15299,12.1535,12544386.0
2008-06-25 06:25:00,12.1559,12.1559,12.1519,12.15265,8685656.0
2008-06-25 06:26:00,12.1523,12.15505,12.15055,12.1542,7689489.0
2008-06-25 06:27:00,12.1526,12.15455,12.15205,12.15455,8304974.0
2008-06-25 06:28:00,12.15255,12.15515,12.15105,12.15515,8702792.0
2008-06-25 06:29:00,12.15435,12.15625,12.1543,12.15625,26941552.0
2008-06-25 06:30:00,12.15755,12.15755,12.155,12.1564,9442562.0
2008-06-25 06:31:00,12.15625,12.1564,12.1538,12.1551,24842953.0
2008-06-25 06:32:00,12.15575,12.15575,12.1526,12.1532,5337483.0
2008-06-25 06:33:00,12.1533,12.15575,12.1531,12.15455,16816295.0
2008-06-25 06:34:00,12.1554,12.1554,12.1533,12.1542,9189706.0
2008-06-25 06:35:00,12.15445,12.1552,12.1531,12.1552,25180260.0
2008-06-25 06:36:00,12.1546,12.15483,12.15395,12.15395,10919301.0
2008-06-25 06:37:00,12.15355,12.15385,12.15143,12.1535,27433704.0
2008-06-25 06:38:00,12.15405,12.1557,12.1533,12.1554,6570130.0
2008-06-25 06:39:00,12.15525,12.15588,12.15394,12.15495,6413024.0
2008-06-25 06:40:00,12.1549,12.1549,12.15364,12.1541,37458533.0
2008-06-25 06:41:00,12.1546,12.1546,12.15305,12.15435,3430258.0
2008-06-25 06:42:00,12.1553,12.15537,12.153,12.1545,3221279.0
2008-06-25 06:43:00,12.1544,12.15626,12.1539,12.15525,18276364.0
2008-06-25 06:44:00,12.15645,12.15645,12.15425,12.15565,13896699.0
2008-06-25 06:45:00,12.1551,12.1551,12.15445,12.15445,19777151.0
2008-06-25 06:46:00,12.15635,12.15639,12.15435,12.1545,10608170.0
2008-06-25 06:47:00,12.15465,12.1547,12.15312,12.15425,20145463.0
2008-06-25 06:48:00,12.1578,12.1578,12.15405,12.15495,12553869.0
2008-06-25 06:49:00,12.1535,12.15575,12.15332,12.15505,8367031.0
2008-06-25 06:50:00,12.15555,12.15562,12.154,12.15435,4657578.0
2008-06-25 06:51:00,12.1541,12.1546,12.1528,12.15395,1777024.0
2008-06-25 06:52:00,12.15625,12.15625,12.1539,12.15415,7392528.0
2008-06-25 06:53:00,12.1539,12.15523,12.1536,12.15395,10753104.0
2008-06-25 06:54:00,12.15485,12.15535,12.15375,12.1538,16931274.0
2008-06-25 06:55:00,12.1551,12.1551,12.15245,12.15245,2973246.0
2008-06-25 06:56:00,12.157,12.157,12.1531,12.15365,8876628.0
2008-06-25 06:57:00,12.1531,12.1541,12.1525,12.153,25186801.0
2008-06-25 06:58:00,12.1547,12.15665,12.1537,12.15665,20782257.0
2008-06-25 06:59:00,12.15555,12.15615,12.15495,12.15595,14234760.0
2008-06-25 07:00:00,12.1565,12.1565,12.153,12.1539,16049594.0
2008-06-25 07:01:00,12.15505,12.15585,12.15485,12.155,8559950.0
2008-06-25 07:02:00,12.15635,12.1566,12.15475,12.1565,42978876.0
2008-06-25 07:03:00,12.156,12.1566,12.15575,12.15575,6247677.0
2008-06-25 07:04:00,12.15745,12.15745,12.15419,12.15675,19446272.0
2008-06-25 07:05:00,12.15655,12.15745,12.1556,12.157,21580183.0
2008-06-25 07:06:00,12.1575,12.1575,12.1536,12.1557,11664171.0
2008-06-25 07:07:00,12.1559,12.157,12.1559,12.1564,13035533.0
2008-06-25 07:08:00,12.1578,12.1578,12.1556,12.1562,8928849.0
2008-06-25 07:09:00,12.1564,12.1564,12.1559,12.15595,9194826.0
2008-06-25 07:10:00,12.1577,12.1579,12.15602,12.1564,13499139.0
2008-06-25 07:11:00,12.15615,12.1584,12.15615,12.1574,8968551.0
2008-06-25 07:12:00,12.15885,12.15885,12.15637,12.15715,15962081.0
2008-06-25 07:13:00,12.15785,12.15995,12.1568,12.15885,5685012.0
2008-06-25 07:14:00,12.1591,12.1591,12.15765,12.1586,2973358.0
2008-06-25 07:15:00,12.1591,12.1591,12.1575,12.1582,7814253.0
2008-06-25 07:16:00,12.15955,12.15955,12.1573,12.1581,5475745.0
2008-06-25 07:17:00,12.1588,12.1588,12.15623,12.15755,13039372.0
2008-06-25 07:18:00,12.1578,12.1578,12.15585,12.15585,43625225.0
2008-06-25 07:19:00,12.15775,12.1581,12.1564,12.157,3518204.0
2008-06-25 07:20:00,12.1601,12.1601,12.15605,12.15605,7609268.0
2008-06-25 07:21:00,12.15585,12.15716,12.15585,12.156,27488597.0
2008-06-25 07:22:00,12.1603,12.1603,12.1574,12.15815,4026941.0
2008-06-25 07:23:00,12.15905,12.16025,12.158,12.15945,975383.0
2008-06-25 07:24:00,12.1623,12.1623,12.1572,12.1575,50168770.0
2008-06-25 07:25:00,12.15715,12.1593,12.15715,12.1583,74608323.0
2008-06-25 07:26:00,12.15955,12.15955,12.15677,12.1578,26194873.0
2008-06-25 07:27:00,12.1542,12.15735,12.1542,12.15535,25842775.0
2008-06-25 07:28:00,12.15585,12.15825,12.1549,12.15685,11212621.0
2008-06-25 07:29:00,12.1573,12.1582,12.15722,12.15755,14925036.0
2008-06-25 07:30:00,12.15855,12.15855,12.15685,12.15685,10165046.0
2008-06-25 07:31:00,12.158,12.15925,12.15535,12.15875,40249179.0
2008-06-25 07:32:00,12.16085,12.16085,12.15728,12.15785,8888487.0
2008-06-25 07:33:00,12.1575,12.15886,12.1575,12.15805,28456728.0
2008-06-25 07:34:00,12.16195,12.16195,12.1574,12.15995,25483941.0
2008-06-25 07:35:00,12.1594,12.16075,12.15685,12.1596,17842537.0
2008-06-25 07:36:00,12.16065,12.16065,12.1546,12.1583,23419360.0
2008-06-25 07:37:00,12.1577,12.15813,12.15715,12.15715,11757610.0
2008-06-25 07:38:00,12.158,12.158,12.15415,12.1563,9178100.0
2008-06-25 07:39:00,12.15225,12.1565,12.15225,12.1556,4148134.0
2008-06-25 07:40:00,12.15685,12.15685,12.14995,12.15425,8756711.0
2008-06-25 07:41:00,12.15435,12.15435,12.1523,12.15315,4003472.0
2008-06-25 07:42:00,12.15355,12.15455,12.1507,12.1537,18170019.0
2008-06-25 07:43:00,12.1549,12.15555,12.15343,12.1551,17480957.0
2008-06-25 07:44:00,12.15775,12.15775,12.15165,12.1568,12312456.0
2008-06-25 07:45:00,12.15705,12.15745,12.15625,12.15625,10229437.0
2008-06-25 07:46:00,12.1589,12.1589,12.15595,12.15705,8681183.0
2008-06-25 07:47:00,12.15725,12.15815,12.15585,12.15585,25252783.0
2008-06-25 07:48:00,12.1585,12.1585,12.1532,12.1576,30060815.0
2008-06-25 07:49:00,12.15755,12.15915,12.1547,12.15745,32722983.0
2008-06-25 07:50:00,12.1595,12.1595,12.1549,12.1549,43106087.0
2008-06-25 07:51:00,12.158,12.158,12.1532,12.1562,8094777.0
2008-06-25 07:52:00,12.15845,12.15845,12.15335,12.15335,14129881.0
2008-06-25 07:53:00,12.1565,12.1571,12.15325,12.15325,10455024.0
2008-06-25 07:54:00,12.15395,12.15959,12.1532,12.157,6945685.0
2008-06-25 07:55:00,12.15685,12.1572,12.15345,12.1566,3182336.0
2008-06-25 07:56:00,12.1578,12.15781,12.15273,12.1571,3817485.0
2008-06-25 07:57:00,12.1577,12.15796,12.1546,12.1546,18888008.0
2008-06-25 07:58:00,12.15875,12.15875,12.1545,12.15835,27132327.0
2008-06-25 07:59:00,12.15775,12.1582,12.15655,12.15655,28930380.0
2008-06-25 08:00:00,12.15715,12.16657,12.15525,12.15525,10496680.0
2008-06-25 08:01:00,12.154,12.15645,12.15205,12.15395,32180766.0
2008-06-25 08:02:00,12.1571,12.1571,12.1499,12.1515,33993428.0
2008-06-25 08:03:00,12.15165,12.15265,12.14838,12.15265,20379745.0
2008-06-25 08:04:00,12.1537,12.1537,12.1486,12.1525,1945365.0
2008-06-25 08:05:00,12.1515,12.15315,12.1505,12.1512,21331107.0
2008-06-25 08:06:00,12.1521,12.1521,12.1485,12.15,26163738.0
2008-06-25 08:07:00,12.14965,12.14967,12.14389,12.14395,34619192.0
2008-06-25 08:08:00,12.1443,12.1443,12.1394,12.14125,22921297.0
2008-06-25 08:09:00,12.14135,12.14135,12.1319,12.1376,28344111.0
2008-06-25 08:10:00,12.13635,12.1394,12.1331,12.1368,23142436.0
2008-06-25 08:11:00,12.13715,12.14055,12.136,12.14055,49543961.0
2008-06-25 08:12:00,12.1407,12.1407,12.13485,12.13895,13377077.0
2008-06-25 08:13:00,12.1391,12.14085,12.1365,12.14025,9092179.0
2008-06-25 08:14:00,12.14125,12.1419,12.1373,12.1419,10141136.0
2008-06-25 08:15:00,12.14085,12.1433,12.1388,12.14115,5317071.0
2008-06-25 08:16:00,12.1415,12.14225,12.1389,12.1418,7385388.0
2008-06-25 08:17:00,12.14175,12.14175,12.13655,12.14095,11120693.0
2008-06-25 08:18:00,12.14245,12.14365,12.139,12.14265,12001998.0
2008-06-25 08:19:00,12.14275,12.1434,12.1406,12.1432,8799081.0
2008-06-25 08:20:00,12.14115,12.14415,12.14115,12.14355,7447936.0
2008-06-25 08:21:00,12.1432,12.14445,12.1415,12.14315,10933828.0
2008-06-25 08:22:00,12.14455,12.1449,12.14255,12.14305,11136792.0
2008-06-25 08:23:00,12.1443,12.14525,12.13975,12.14405,9890224.0
2008-06-25 08:24:00,12.14225,12.14445,12.14195,12.14325,10133187.0
2008-06-25 08:25:00,12.1435,12.144,12.1393,12.14285,8458866.0
2008-06-25 08:26:00,12.1415,12.143,12.14135,12.142,30528957.0
2008-06-25 08:27:00,12.1419,12.14525,12.1419,12.1443,6029366.0
2008-06-25 08:28:00,12.1463,12.1463,12.14295,12.14465,71886812.0
2008-06-25 08:29:00,12.14575,12.14575,12.14325,12.1444,16343910.0
2008-06-25 08:30:00,12.1457,12.1457,12.1403,12.14405,18597080.0
2008-06-25 08:31:00,12.1435,12.14495,12.1427,12.1439,1496890.0
2008-06-25 08:32:00,12.14545,12.14545,12.13805,12.14205,23650015.0
2008-06-25 08:33:00,12.13725,12.1428,12.13725,12.1422,35153285.0
2008-06-25 08:34:00,12.14425,12.1445,12.14115,12.1435,7691337.0
2008-06-25 08:35:00,12.145,12.14525,12.1426,12.14455,6428776.0
2008-06-25 08:36:00,12.14635,12.14635,12.13875,12.143,9662767.0
2008-06-25 08:37:00,12.1428,12.14371,12.1416,12.1416,18260775.0
2008-06-25 08:38:00,12.14425,12.1473,12.1419,12.1453,6463095.0
2008-06-25 08:39:00,12.14475,12.15145,12.1434,12.15145,4262440.0
2008-06-25 08:40:00,12.1507,12.15215,12.1483,12.1516,4207380.0
2008-06-25 08:41:00,12.151,12.1519,12.1467,12.15005,13439784.0
2008-06-25 08:42:00,12.15245,12.15245,12.14475,12.14675,17630254.0
2008-06-25 08:43:00,12.14945,12.15145,12.14619,12.14885,5856064.0
2008-06-25 08:44:00,12.14795,12.14965,12.14769,12.14815,7790911.0
2008-06-25 08:45:00,12.146,12.1483,12.143,12.14505,9234137.0
2008-06-25 08:46:00,12.1485,12.1497,12.1437,12.1473,9385394.0
2008-06-25 08:47:00,12.1472,12.148,12.14375,12.1475,11342682.0
2008-06-25 08:48:00,12.1479,12.1479,12.14115,12.1442,6791345.0
2008-06-25 08:49:00,12.14445,12.1461,12.1429,12.1461,26782820.0
2008-06-25 08:50:00,12.14725,12.14725,12.1396,12.1431,3500406.0
2008-06-25 08:51:00,12.1423,12.1443,12.1423,12.1434,4859808.0
2008-06-25 08:52:00,12.14475,12.14475,12.1415,12.1422,5010496.0
2008-06-25 08:53:00,12.14255,12.1431,12.1398,12.1431,3690099.0
2008-06-25 08:54:00,12.14345,12.14345,12.1362,12.14025,10819195.0
2008-06-25 08:55:00,12.1395,12.1414,12.1379,12.1404,43583296.0
2008-06-25 08:56:00,12.14225,12.14225,12.13565,12.13975,11298312.0
2008-06-25 08:57:00,12.1406,12.14094,12.13448,12.1387,20695985.0
2008-06-25 08:58:00,12.1403,12.1403,12.1367,12.1382,7986125.0
2008-06-25 08:59:00,12.1384,12.13945,12.13805,12.13925,11784285.0
2008-06-25 09:00:00,12.1397,12.1397,12.13115,12.1343,29980611.0
2008-06-25 09:01:00,12.1335,12.1337,12.12796,12.132,2912886.0
2008-06-25 09:02:00,12.1327,12.1327,12.1274,12.1317,7111260.0
2008-06-25 09:03:00,12.13175,12.13425,12.12838,12.1342,24208341.0
2008-06-25 09:04:00,12.1316,12.13385,12.1316,12.13285,5465530.0
2008-06-25 09:05:00,12.1323,12.1343,12.1315,12.1321,14265493.0
2008-06-25 09:06:00,12.13365,12.13365,12.12855,12.13165,47549563.0
2008-06-25 09:07:00,12.1315,12.1318,12.12595,12.13005,10322008.0
2008-06-25 09:08:00,12.1303,12.13055,12.12485,12.12975,9178109.0
2008-06-25 09:09:00,12.12975,12.13185,12.128,12.1312,19548428.0
2008-06-25 09:10:00,12.13145,12.1324,12.1301,12.13165,12856314.0
2008-06-25 09:11:00,12.13285,12.13348,12.129,12.13345,6365522.0
2008-06-25 09:12:00,12.13325,12.1352,12.1307,12.13445,11073373.0
2008-06-25 09:13:00,12.13285,12.13545,12.13175,12.13505,5895500.0
2008-06-25 09:14:00,12.1335,12.13605,12.132,12.1351,3893813.0
2008-06-25 09:15:00,12.1354,12.13995,12.1315,12.13995,42815719.0
2008-06-25 09:16:00,12.1404,12.14605,12.1394,12.14335,17729595.0
2008-06-25 09:17:00,12.1446,12.1446,12.13845,12.1419,3581027.0
2008-06-25 09:18:00,12.1446,12.1446,12.13665,12.1399,10777646.0
2008-06-25 09:19:00,12.14,12.1413,12.1347,12.14045,17068352.0
2008-06-25 09:20:00,12.1403,12.1407,12.1361,12.1407,8768079.0
2008-06-25 09:21:00,12.1407,12.142,12.13595,12.1415,12609818.0
2008-06-25 09:22:00,12.14155,12.14155,12.13505,12.1399,10411408.0
2008-06-25 09:23:00,12.13905,12.14155,12.1361,12.13805,32329483.0
2008-06-25 09:24:00,12.1389,12.1389,12.1327,12.1345,10590636.0
2008-06-25 09:25:00,12.1341,12.13875,12.1325,12.1353,4172615.0
2008-06-25 09:26:00,12.136,12.138,12.13127,12.138,2451562.0
2008-06-25 09:27:00,12.1379,12.13905,12.1334,12.13805,1799930.0
2008-06-25 09:28:00,12.13835,12.139,12.1362,12.139,8955720.0
2008-06-25 09:29:00,12.13895,12.1396,12.13605,12.1386,5384045.0
2008-06-25 09:30:00,12.13985,12.14045,12.13555,12.13955,8019982.0
2008-06-25 09:31:00,12.1404,12.1404,12.1377,12.1377,17174040.0
2008-06-25 09:32:00,12.1403,12.1408,12.1367,12.13995,2293516.0
2008-06-25 09:33:00,12.13865,12.14,12.1378,12.13915,25425787.0
2008-06-25 09:34:00,12.14005,12.14005,12.1369,12.13995,6914655.0
2008-06-25 09:35:00,12.14025,12.14097,12.1394,12.14015,8005457.0
2008-06-25 09:36:00,12.14175,12.14175,12.13193,12.13465,2300157.0
2008-06-25 09:37:00,12.1356,12.1356,12.1281,12.1313,4910135.0
2008-06-25 09:38:00,12.13145,12.1324,12.1279,12.13215,31993067.0
2008-06-25 09:39:00,12.1313,12.1399,12.1303,12.1399,5359394.0
2008-06-25 09:40:00,12.14125,12.14125,12.132,12.13765,27069086.0
2008-06-25 09:41:00,12.13845,12.13975,12.1357,12.1357,4458060.0
2008-06-25 09:42:00,12.1399,12.1399,12.13685,12.1389,12716946.0
2008-06-25 09:43:00,12.13915,12.13975,12.1343,12.1387,8543681.0
2008-06-25 09:44:00,12.141,12.141,12.1343,12.1388,11933041.0
2008-06-25 09:45:00,12.1388,12.1388,12.13605,12.1376,4379049.0
2008-06-25 09:46:00,12.13755,12.1387,12.1353,12.1383,9638531.0
2008-06-25 09:47:00,12.13735,12.1401,12.13635,12.1401,3817611.0
2008-06-25 09:48:00,12.1411,12.1411,12.1376,12.139,3928220.0
2008-06-25 09:49:00,12.1392,12.14075,12.13735,12.1391,10071061.0
2008-06-25 09:50:00,12.13925,12.14055,12.13755,12.1383,13684675.0
2008-06-25 09:51:00,12.1383,12.1398,12.1338,12.13875,4815952.0
2008-06-25 09:52:00,12.1418,12.1418,12.1341,12.1407,4878259.0
2008-06-25 09:53:00,12.1421,12.1445,12.1392,12.1426,4820353.0
2008-06-25 09:54:00,12.1437,12.1437,12.14095,12.1421,82361048.0
2008-06-25 09:55:00,12.1428,12.1428,12.13895,12.14225,6027277.0
2008-06-25 09:56:00,12.1423,12.144,12.1413,12.14195,19740792.0
2008-06-25 09:57:00,12.1433,12.1456,12.14105,12.14145,21096729.0
2008-06-25 09:58:00,12.14575,12.1486,12.14245,12.1466,22779589.0
2008-06-25 09:59:00,12.14645,12.1472,12.1416,12.14555,11264378.0
2008-06-25 10:00:00,12.14585,12.1459,12.14155,12.14475,9903307.0
2008-06-25 10:01:00,12.1447,12.1459,12.14075,12.14535,41562730.0
2008-06-25 10:02:00,12.14585,12.1475,12.14365,12.14595,13379737.0
2008-06-25 10:03:00,12.14765,12.1515,12.14525,12.14965,8623356.0
2008-06-25 10:04:00,12.155,12.15775,12.15119,12.1555,23487768.0
2008-06-25 10:05:00,12.15545,12.1562,12.1524,12.1524,6842147.0
2008-06-25 10:06:00,12.1561,12.1561,12.15075,12.15075,22135576.0
2008-06-25 10:07:00,12.1531,12.1566,12.1494,12.1566,8363456.0
2008-06-25 10:08:00,12.1566,12.1566,12.1504,12.1554,15611633.0
2008-06-25 10:09:00,12.15435,12.1547,12.1522,12.1544,8346117.0
2008-06-25 10:10:00,12.15475,12.15475,12.14915,12.1534,7508162.0
2008-06-25 10:11:00,12.1524,12.1524,12.14715,12.15025,17890502.0
2008-06-25 10:12:00,12.15005,12.15305,12.14935,12.15255,3316022.0
2008-06-25 10:13:00,12.15245,12.15395,12.1507,12.15295,3836695.0
2008-06-25 10:14:00,12.1534,12.15435,12.1509,12.15435,6139006.0
2008-06-25 10:15:00,12.1539,12.1539,12.14825,12.14825,25467623.0
2008-06-25 10:16:00,12.1527,12.15274,12.15005,12.15165,4990577.0
2008-06-25 10:17:00,12.1509,12.15155,12.15015,12.15155,44242941.0
2008-06-25 10:18:00,12.1516,12.15335,12.14885,12.15225,24595176.0
2008-06-25 10:19:00,12.15305,12.1539,12.15015,12.1524,8891697.0
2008-06-25 10:20:00,12.1537,12.15385,12.1505,12.15265,59646263.0
2008-06-25 10:21:00,12.15365,12.15365,12.15075,12.1527,15669915.0
2008-06-25 10:22:00,12.15345,12.15345,12.15095,12.15195,51648531.0
2008-06-25 10:23:00,12.1531,12.1536,12.1506,12.152,14877998.0
2008-06-25 10:24:00,12.15445,12.15445,12.1499,12.15295,14538264.0
2008-06-25 10:25:00,12.1531,12.15357,12.15145,12.1526,18116724.0
2008-06-25 10:26:00,12.1564,12.1564,12.14855,12.15315,14735818.0
2008-06-25 10:27:00,12.15195,12.1525,12.1493,12.15105,12259520.0
2008-06-25 10:28:00,12.1541,12.1541,12.1461,12.1506,5580617.0
2008-06-25 10:29:00,12.1501,12.1517,12.14735,12.1483,13846424.0
2008-06-25 10:30:00,12.1505,12.15135,12.14574,12.1474,21158551.0
2008-06-25 10:31:00,12.147,12.147,12.13578,12.1441,22787159.0
2008-06-25 10:32:00,12.1449,12.1449,12.1379,12.14305,26992914.0
2008-06-25 10:33:00,12.14305,12.1446,12.13915,12.1439,24685051.0
2008-06-25 10:34:00,12.1447,12.14965,12.14105,12.14885,36388793.0
2008-06-25 10:35:00,12.1468,12.1526,12.14345,12.1526,18333733.0
2008-06-25 10:36:00,12.15265,12.1539,12.1496,12.1513,12108414.0
2008-06-25 10:37:00,12.15215,12.15374,12.1494,12.15192,6020145.0
2008-06-25 10:38:00,12.15257,12.16189,12.15257,12.15805,13625224.0
2008-06-25 10:39:00,12.1572,12.1598,12.1526,12.15955,10554899.0
2008-06-25 10:40:00,12.16125,12.1628,12.15776,12.1628,10161271.0
2008-06-25 10:41:00,12.16335,12.16535,12.16,12.1633,5410540.0
2008-06-25 10:42:00,12.1642,12.1642,12.1574,12.1624,18413409.0
2008-06-25 10:43:00,12.16135,12.16135,12.1554,12.1602,1855252.0
2008-06-25 10:44:00,12.16135,12.16475,12.1587,12.163,12357651.0
2008-06-25 10:45:00,12.16275,12.16275,12.1575,12.1614,2805945.0
2008-06-25 10:46:00,12.16255,12.16255,12.15677,12.1608,5908386.0
2008-06-25 10:47:00,12.1607,12.1631,12.15855,12.161,3844335.0
2008-06-25 10:48:00,12.1624,12.1624,12.1565,12.16095,26677738.0
2008-06-25 10:49:00,12.16125,12.1624,12.1569,12.1616,2555082.0
2008-06-25 10:50:00,12.1607,12.16365,12.1592,12.15985,14890904.0
2008-06-25 10:51:00,12.1636,12.17063,12.16245,12.16955,15106004.0
2008-06-25 10:52:00,12.17075,12.17695,12.17075,12.1732,8831446.0
2008-06-25 10:53:00,12.17275,12.17275,12.16565,12.16565,4496841.0
2008-06-25 10:54:00,12.1667,12.1691,12.16055,12.16795,18351005.0
2008-06-25 10:55:00,12.16945,12.17325,12.16893,12.1691,15791090.0
2008-06-25 10:56:00,12.1718,12.1725,12.16745,12.16745,4056659.0
2008-06-25 10:57:00,12.1675,12.16815,12.16295,12.1642,14534899.0
2008-06-25 10:58:00,12.1651,12.1651,12.1601,12.164,21428922.0
2008-06-25 10:59:00,12.1639,12.16545,12.1603,12.1653,8003144.0
2008-06-25 11:00:00,12.16375,12.1699,12.1634,12.1689,6003337.0
2008-06-25 11:01:00,12.16875,12.17015,12.16405,12.1694,60480641.0
2008-06-25 11:02:00,12.17185,12.17185,12.16515,12.1698,1647237.0
2008-06-25 11:03:00,12.1695,12.1702,12.16693,12.16705,14107665.0
2008-06-25 11:04:00,12.16705,12.16705,12.1603,12.1642,9398024.0
2008-06-25 11:05:00,12.16515,12.16545,12.16121,12.1646,4981199.0
2008-06-25 11:06:00,12.16425,12.16475,12.16095,12.1641,23195191.0
2008-06-25 11:07:00,12.1642,12.16505,12.16245,12.1635,29494654.0
2008-06-25 11:08:00,12.1632,12.16415,12.159,12.16385,5553393.0
2008-06-25 11:09:00,12.16345,12.16475,12.1625,12.16475,32761826.0
2008-06-25 11:10:00,12.1642,12.16545,12.1627,12.16415,64355538.0
2008-06-25 11:11:00,12.1611,12.16495,12.1611,12.16455,12514479.0
2008-06-25 11:12:00,12.1649,12.1662,12.16245,12.1643,6391843.0
2008-06-25 11:13:00,12.1638,12.16485,12.16055,12.16055,27277003.0
2008-06-25 11:14:00,12.1645,12.1648,12.16235,12.1643,64564372.0
2008-06-25 11:15:00,12.16395,12.1658,12.1639,12.1657,10988021.0
2008-06-25 11:16:00,12.16565,12.16565,12.16085,12.16445,15118857.0
2008-06-25 11:17:00,12.1653,12.1653,12.15945,12.1632,18070415.0
2008-06-25 11:18:00,12.1662,12.1662,12.1623,12.1638,24229349.0
2008-06-25 11:19:00,12.16455,12.16455,12.1626,12.1629,18074435.0
2008-06-25 11:20:00,12.1645,12.1656,12.16185,12.1632,11310236.0
2008-06-25 11:21:00,12.1631,12.16425,12.1591,12.1629,9408063.0
2008-06-25 11:22:00,12.16465,12.16485,12.15745,12.1632,55366403.0
2008-06-25 11:23:00,12.1643,12.16535,12.1613,12.165,23120311.0
2008-06-25 11:24:00,12.1654,12.1654,12.15945,12.1626,6372598.0
2008-06-25 11:25:00,12.1618,12.1628,12.1579,12.1608,62108877.0
2008-06-25 11:26:00,12.1613,12.1613,12.1589,12.16055,15356578.0
2008-06-25 11:27:00,12.16055,12.1618,12.1575,12.1618,19106283.0
2008-06-25 11:28:00,12.16265,12.163,12.15925,12.1629,50505647.0
2008-06-25 11:29:00,12.1621,12.16735,12.16112,12.16396,21894848.0
2008-06-25 11:30:00,12.16386,12.16386,12.1552,12.1552,30974364.0
2008-06-25 11:31:00,12.15545,12.1569,12.15306,12.1535,6359212.0
2008-06-25 11:32:00,12.1578,12.1578,12.1532,12.1567,23675359.0
2008-06-25 11:33:00,12.1567,12.1582,12.15275,12.15455,22634466.0
2008-06-25 11:34:00,12.15335,12.15725,12.15125,12.1542,11014934.0
2008-06-25 11:35:00,12.1533,12.1546,12.14854,12.15375,3053437.0
2008-06-25 11:36:00,12.1545,12.1593,12.15205,12.1585,12398624.0
2008-06-25 11:37:00,12.15705,12.15785,12.15235,12.1564,21712611.0
2008-06-25 11:38:00,12.1571,12.1571,12.15448,12.1553,11403827.0
2008-06-25 11:39:00,12.1543,12.1586,12.1533,12.1579,9771476.0
2008-06-25 11:40:00,12.1578,12.1598,12.15525,12.1591,10964841.0
2008-06-25 11:41:00,12.15715,12.15895,12.15665,12.158,7898673.0
2008-06-25 11:42:00,12.1588,12.1596,12.15395,12.158,20427729.0
2008-06-25 11:43:00,12.1591,12.1591,12.156,12.15695,16881498.0
2008-06-25 11:44:00,12.1576,12.1576,12.1552,12.15655,64651744.0
2008-06-25 11:45:00,12.15605,12.15735,12.15335,12.15335,34379370.0
2008-06-25 11:46:00,12.153,12.15764,12.153,12.1566,34280030.0
2008-06-25 11:47:00,12.1563,12.15785,12.15055,12.1553,3958736.0
2008-06-25 11:48:00,12.1578,12.1578,12.1522,12.15585,2015996.0
2008-06-25 11:49:00,12.15625,12.1586,12.15455,12.1575,21050944.0
2008-06-25 11:50:00,12.15935,12.15947,12.15295,12.15575,53367212.0
2008-06-25 11:51:00,12.15595,12.1569,12.1518,12.1557,10100868.0
2008-06-25 11:52:00,12.1551,12.15929,12.15465,12.1559,105176446.0
2008-06-25 11:53:00,12.1559,12.15665,12.1519,12.1519,48696348.0
2008-06-25 11:54:00,12.15625,12.15625,12.1521,12.1553,5487441.0
2008-06-25 11:55:00,12.15625,12.15665,12.15455,12.15535,1758021.0
2008-06-25 11:56:00,12.1554,12.1574,12.1532,12.15705,16273746.0
2008-06-25 11:57:00,12.1571,12.1574,12.1553,12.1553,8143608.0
2008-06-25 11:58:00,12.15725,12.15725,12.1547,12.1566,34816089.0
2008-06-25 11:59:00,12.15655,12.15831,12.15445,12.15825,10171028.0
2008-06-25 12:00:00,12.15865,12.16315,12.15445,12.15805,9365992.0
2008-06-25 12:01:00,12.1576,12.16045,12.1551,12.1598,11230896.0
2008-06-25 12:02:00,12.1593,12.162,12.1568,12.16015,12858881.0
2008-06-25 12:03:00,12.1595,12.16265,12.1573,12.1617,3790685.0
2008-06-25 12:04:00,12.1628,12.1628,12.15925,12.1607,2824670.0
2008-06-25 12:05:00,12.1602,12.1626,12.1595,12.16165,9374460.0
2008-06-25 12:06:00,12.1617,12.1621,12.15925,12.16115,28304316.0
2008-06-25 12:07:00,12.16175,12.1632,12.1592,12.16265,5676428.0
2008-06-25 12:08:00,12.1634,12.1634,12.1615,12.1615,10980413.0
2008-06-25 12:09:00,12.16215,12.1635,12.1568,12.1635,3540695.0
2008-06-25 12:10:00,12.16375,12.16375,12.15761,12.16235,12046454.0
2008-06-25 12:11:00,12.1621,12.1633,12.1591,12.1621,23709482.0
2008-06-25 12:12:00,12.16335,12.16625,12.16004,12.1651,11796075.0
2008-06-25 12:13:00,12.16445,12.16695,12.1618,12.16695,4694900.0
2008-06-25 12:14:00,12.1671,12.1671,12.16175,12.1643,48513349.0
2008-06-25 12:15:00,12.1646,12.1646,12.15925,12.16085,6537760.0
2008-06-25 12:16:00,12.164,12.164,12.16089,12.1626,11539907.0
2008-06-25 12:17:00,12.16185,12.16455,12.1615,12.1615,19625368.0
2008-06-25 12:18:00,12.165,12.16585,12.1599,12.1649,6350217.0
2008-06-25 12:19:00,12.16565,12.16565,12.1631,12.1631,17386439.0
2008-06-25 12:20:00,12.1653,12.16675,12.16245,12.16595,36170296.0
2008-06-25 12:21:00,12.16675,12.1687,12.1635,12.16685,3554581.0
2008-06-25 12:22:00,12.1663,12.1682,12.16215,12.1672,20742959.0
2008-06-25 12:23:00,12.1681,12.1703,12.1624,12.1696,23995756.0
2008-06-25 12:24:00,12.17045,12.17155,12.16805,12.16805,23786157.0
2008-06-25 12:25:00,12.1635,12.1705,12.1635,12.16895,24893071.0
2008-06-25 12:26:00,12.169,12.16937,12.16329,12.1674,9521754.0
2008-06-25 12:27:00,12.16655,12.1687,12.1652,12.16825,6751677.0
2008-06-25 12:28:00,12.1716,12.1716,12.16605,12.16875,38594161.0
2008-06-25 12:29:00,12.1677,12.1698,12.16385,12.16865,6416940.0
2008-06-25 12:30:00,12.16945,12.16945,12.1665,12.1683,13478118.0
2008-06-25 12:31:00,12.1672,12.16925,12.16305,12.1684,14311331.0
2008-06-25 12:32:00,12.16985,12.16985,12.16645,12.1693,2890547.0
2008-06-25 12:33:00,12.1686,12.17005,12.16565,12.16845,5752707.0
2008-06-25 12:34:00,12.16905,12.1704,12.1643,12.16695,69955164.0
2008-06-25 12:35:00,12.1678,12.1681,12.16515,12.1672,4695276.0
2008-06-25 12:36:00,12.1675,12.1679,12.15885,12.1635,19147307.0
2008-06-25 12:37:00,12.16285,12.1641,12.1581,12.16105,9251524.0
2008-06-25 12:38:00,12.1615,12.1641,12.15526,12.16085,10490245.0
2008-06-25 12:39:00,12.16145,12.1628,12.1603,12.1628,11698687.0
2008-06-25 12:40:00,12.16205,12.1649,12.16085,12.16235,17673700.0
2008-06-25 12:41:00,12.1641,12.16705,12.16315,12.16525,6277025.0
2008-06-25 12:42:00,12.16695,12.16745,12.16335,12.16575,44583351.0
2008-06-25 12:43:00,12.16655,12.1675,12.16255,12.16465,15333370.0
2008-06-25 12:44:00,12.1671,12.1671,12.16085,12.16475,3159536.0
2008-06-25 12:45:00,12.16475,12.1651,12.1596,12.1611,20730669.0
2008-06-25 12:46:00,12.1618,12.16435,12.1611,12.16425,79742237.0
2008-06-25 12:47:00,12.1649,12.16545,12.1601,12.16505,3528247.0
2008-06-25 12:48:00,12.1666,12.1666,12.16185,12.1649,9175606.0
2008-06-25 12:49:00,12.1658,12.1658,12.16055,12.1654,5459993.0
2008-06-25 12:50:00,12.1684,12.1684,12.162,12.16475,44302426.0
2008-06-25 12:51:00,12.1646,12.16475,12.1597,12.1628,3417887.0
2008-06-25 12:52:00,12.167,12.167,12.16195,12.16695,12616799.0
2008-06-25 12:53:00,12.16675,12.16685,12.16275,12.16685,18191340.0
2008-06-25 12:54:00,12.16845,12.16845,12.1643,12.1643,25960544.0
2008-06-25 12:55:00,12.1639,12.16445,12.1619,12.16445,11561153.0
2008-06-25 12:56:00,12.16575,12.16575,12.16185,12.16545,5455563.0
2008-06-25 12:57:00,12.166,12.167,12.161,12.1651,11173595.0
2008-06-25 12:58:00,12.16595,12.16625,12.1638,12.16505,29266100.0
2008-06-25 12:59:00,12.1646,12.1653,12.16235,12.1644,5890860.0
2008-06-25 13:00:00,12.1662,12.1662,12.15975,12.16375,8164045.0
2008-06-25 13:01:00,12.16365,12.16395,12.1554,12.1596,13240655.0
2008-06-25 13:02:00,12.16155,12.16155,12.1577,12.1577,98135130.0
2008-06-25 13:03:00,12.158,12.1601,12.15455,12.15885,41562626.0
2008-06-25 13:04:00,12.1606,12.1626,12.1571,12.16025,7810333.0
2008-06-25 13:05:00,12.1626,12.1628,12.15755,12.1601,57131233.0
2008-06-25 13:06:00,12.1647,12.1647,12.15985,12.1611,25434609.0
2008-06-25 13:07:00,12.16005,12.16235,12.1597,12.16175,42680948.0
2008-06-25 13:08:00,12.162,12.162,12.15605,12.1611,6438599.0
2008-06-25 13:09:00,12.1608,12.1609,12.1588,12.1609,7232810.0
2008-06-25 13:10:00,12.162,12.162,12.15885,12.16015,41255065.0
2008-06-25 13:11:00,12.1584,12.1647,12.1582,12.164,3012268.0
2008-06-25 13:12:00,12.1646,12.1646,12.15655,12.1599,8103759.0
2008-06-25 13:13:00,12.15925,12.1605,12.15715,12.16015,67884135.0
2008-06-25 13:14:00,12.16325,12.16325,12.15842,12.1627,11782077.0
2008-06-25 13:15:00,12.16315,12.1641,12.15935,12.16335,9899232.0
2008-06-25 13:16:00,12.1657,12.1657,12.1619,12.16335,4110376.0
2008-06-25 13:17:00,12.1627,12.1627,12.15735,12.16215,39221025.0
2008-06-25 13:18:00,12.1635,12.1635,12.15855,12.1609,13230010.0
2008-06-25 13:19:00,12.16135,12.16305,12.15755,12.16285,14548848.0
2008-06-25 13:20:00,12.16365,12.16365,12.1584,12.16115,35499239.0
2008-06-25 13:21:00,12.1608,12.16305,12.1592,12.16305,7797909.0
2008-06-25 13:22:00,12.16495,12.16625,12.1601,12.1656,12351098.0
2008-06-25 13:23:00,12.1648,12.16655,12.1612,12.16555,22108729.0
2008-06-25 13:24:00,12.1664,12.1664,12.1608,12.16375,9719102.0
2008-06-25 13:25:00,12.16425,12.1653,12.1581,12.16265,87773243.0
2008-06-25 13:26:00,12.16365,12.16525,12.161,12.1647,1745149.0
2008-06-25 13:27:00,12.1639,12.1639,12.15675,12.1602,3474187.0
2008-06-25 13:28:00,12.1601,12.1615,12.1576,12.1594,6553836.0
2008-06-25 13:29:00,12.15985,12.1639,12.15665,12.1598,6002395.0
2008-06-25 13:30:00,12.16115,12.162,12.1581,12.16145,38184848.0
2008-06-25 13:31:00,12.16195,12.165,12.1586,12.1586,3488087.0
2008-06-25 13:32:00,12.16445,12.16465,12.1587,12.1639,6028982.0
2008-06-25 13:33:00,12.1634,12.1634,12.15852,12.15995,3567470.0
2008-06-25 13:34:00,12.16045,12.1631,12.1585,12.163,10516582.0
2008-06-25 13:35:00,12.1634,12.1652,12.16025,12.1637,4562527.0
2008-06-25 13:36:00,12.1664,12.1664,12.1631,12.16495,9030503.0
2008-06-25 13:37:00,12.16485,12.16585,12.15987,12.16485,13489388.0
2008-06-25 13:38:00,12.16745,12.16745,12.16265,12.16445,45643187.0
2008-06-25 13:39:00,12.16475,12.1652,12.16175,12.1649,15684136.0
2008-06-25 13:40:00,12.16575,12.16575,12.1607,12.16525,10336429.0
2008-06-25 13:41:00,12.1648,12.1655,12.161,12.161,6950765.0
2008-06-25 13:42:00,12.1615,12.16647,12.1615,12.1641,37081538.0
2008-06-25 13:43:00,12.1643,12.16445,12.15995,12.16405,21884280.0
2008-06-25 13:44:00,12.16595,12.16595,12.1613,12.1632,173095876.0
2008-06-25 13:45:00,12.1629,12.16595,12.159,12.1616,98772228.0
2008-06-25 13:46:00,12.16285,12.16435,12.161,12.16145,20957817.0
2008-06-25 13:47:00,12.1628,12.1653,12.16145,12.1631,12563161.0
2008-06-25 13:48:00,12.16485,12.16485,12.16165,12.16165,12400391.0
2008-06-25 13:49:00,12.1621,12.1655,12.16025,12.1655,11178595.0
2008-06-25 13:50:00,12.1663,12.1663,12.1621,12.16525,6402179.0
2008-06-25 13:51:00,12.16395,12.16456,12.1607,12.1638,8132408.0
2008-06-25 13:52:00,12.1658,12.16583,12.16295,12.16505,100636456.0
2008-06-25 13:53:00,12.1649,12.1659,12.16323,12.1647,88541539.0
2008-06-25 13:54:00,12.165,12.165,12.1627,12.1642,11799161.0
2008-06-25 13:55:00,12.1647,12.16475,12.15955,12.1645,40557609.0
2008-06-25 13:56:00,12.1667,12.1667,12.1599,12.16285,20988967.0
2008-06-25 13:57:00,12.16375,12.1657,12.1607,12.16435,56841560.0
2008-06-25 13:58:00,12.1639,12.16545,12.1624,12.16315,14562583.0
2008-06-25 13:59:00,12.1626,12.166,12.1619,12.16585,33611285.0
2008-06-25 14:00:00,12.1659,12.16855,12.16213,12.16645,5109901.0
2008-06-25 14:01:00,12.1631,12.16805,12.1631,12.1658,97107327.0
2008-06-25 14:02:00,12.16725,12.16915,12.164,12.1686,2123816.0
2008-06-25 14:03:00,12.1687,12.1687,12.1638,12.16655,14897666.0
2008-06-25 14:04:00,12.1688,12.1688,12.16375,12.1664,105618844.0
2008-06-25 14:05:00,12.16775,12.16815,12.1632,12.16815,11551971.0
2008-06-25 14:06:00,12.16835,12.16985,12.16465,12.1679,12411837.0
2008-06-25 14:07:00,12.1698,12.17135,12.1657,12.1694,16201056.0
2008-06-25 14:08:00,12.1719,12.17285,12.1679,12.1714,35771516.0
2008-06-25 14:09:00,12.1716,12.17335,12.1696,12.17295,10671676.0
2008-06-25 14:10:00,12.17355,12.1759,12.1714,12.1759,51447413.0
2008-06-25 14:11:00,12.17515,12.1787,12.17262,12.1775,16451548.0
2008-06-25 14:12:00,12.1787,12.18015,12.1732,12.179,21327418.0
2008-06-25 14:13:00,12.1792,12.18175,12.1747,12.17835,11783824.0
2008-06-25 14:14:00,12.1788,12.1788,12.17175,12.17515,6478845.0
2008-06-25 14:15:00,12.1747,12.1747,12.17085,12.17385,55269064.0
2008-06-25 14:16:00,12.17555,12.17555,12.17005,12.17235,8195249.0
2008-06-25 14:17:00,12.1737,12.17405,12.17155,12.17165,12168035.0
2008-06-25 14:18:00,12.1742,12.1742,12.1697,12.1715,23015361.0
2008-06-25 14:19:00,12.1724,12.1727,12.16995,12.17155,6367486.0
2008-06-25 14:20:00,12.17475,12.17475,12.1701,12.1735,55770320.0
2008-06-25 14:21:00,12.17305,12.1747,12.16905,12.1734,18631398.0
2008-06-25 14:22:00,12.17205,12.1749,12.17175,12.1744,52906527.0
2008-06-25 14:23:00,12.1732,12.17405,12.16925,12.17215,2269815.0
2008-06-25 14:24:00,12.17285,12.1739,12.1692,12.1723,18650975.0
2008-06-25 14:25:00,12.1724,12.1728,12.17015,12.17235,13069785.0
2008-06-25 14:26:00,12.17345,12.17665,12.1704,12.17665,7047183.0
2008-06-25 14:27:00,12.1759,12.1767,12.17265,12.17515,14961603.0
2008-06-25 14:28:00,12.17585,12.1767,12.16961,12.1753,8765896.0
2008-06-25 14:29:00,12.17585,12.17745,12.17395,12.17695,18188087.0
2008-06-25 14:30:00,12.17645,12.17785,12.17085,12.176,20715246.0
2008-06-25 14:31:00,12.17595,12.17635,12.1688,12.1714,12351726.0
2008-06-25 14:32:00,12.1725,12.1728,12.16735,12.17075,37395845.0
2008-06-25 14:33:00,12.1701,12.17245,12.1701,12.17055,19945280.0
2008-06-25 14:34:00,12.17135,12.17135,12.1673,12.1682,22224925.0
2008-06-25 14:35:00,12.1658,12.17515,12.1658,12.17045,7088874.0
2008-06-25 14:36:00,12.1709,12.17163,12.16555,12.16955,1341649.0
2008-06-25 14:37:00,12.1695,12.1695,12.16425,12.1684,37253220.0
2008-06-25 14:38:00,12.16895,12.1706,12.1658,12.16945,14054276.0
2008-06-25 14:39:00,12.1706,12.1708,12.1666,12.17,14754532.0
2008-06-25 14:40:00,12.17205,12.1723,12.16707,12.16875,22313287.0
2008-06-25 14:41:00,12.16745,12.16905,12.1653,12.1681,35868097.0
2008-06-25 14:42:00,12.16975,12.16975,12.1653,12.16725,29296618.0
2008-06-25 14:43:00,12.166,12.16855,12.1643,12.1676,67362914.0
2008-06-25 14:44:00,12.16975,12.16975,12.16115,12.16685,9416109.0
2008-06-25 14:45:00,12.16635,12.16775,12.1636,12.16615,2550844.0
2008-06-25 14:46:00,12.1671,12.1686,12.1623,12.1652,11228760.0
2008-06-25 14:47:00,12.16615,12.16735,12.16398,12.16555,13993105.0
2008-06-25 14:48:00,12.16535,12.1657,12.16145,12.16525,9043142.0
2008-06-25 14:49:00,12.1657,12.1657,12.164,12.165,12651958.0
2008-06-25 14:50:00,12.1677,12.1677,12.1634,12.16445,15651271.0
2008-06-25 14:51:00,12.1648,12.16765,12.1639,12.1666,20370628.0
2008-06-25 14:52:00,12.1667,12.1725,12.1667,12.1707,3949351.0
2008-06-25 14:53:00,12.17085,12.17275,12.16795,12.17065,6684632.0
2008-06-25 14:54:00,12.1712,12.17155,12.167,12.1702,36649772.0
2008-06-25 14:55:00,12.1705,12.17265,12.16995,12.1717,10662814.0
2008-06-25 14:56:00,12.1736,12.17375,12.1692,12.17355,12175061.0
2008-06-25 14:57:00,12.1723,12.174,12.1721,12.173,50197663.0
2008-06-25 14:58:00,12.17345,12.1748,12.1688,12.17325,15797704.0
2008-06-25 14:59:00,12.1698,12.1735,12.1698,12.1725,34228230.0
2008-06-25 15:00:00,12.1728,12.1739,12.1713,12.1719,11160654.0
2008-06-25 15:01:00,12.1728,12.17336,12.17065,12.1722,14917782.0
2008-06-25 15:02:00,12.1732,12.1732,12.1701,12.17305,10921166.0
2008-06-25 15:03:00,12.17225,12.1734,12.16735,12.1726,39330631.0
2008-06-25 15:04:00,12.1733,12.17755,12.1703,12.1737,8091861.0
2008-06-25 15:05:00,12.17745,12.17815,12.17155,12.1771,33885637.0
2008-06-25 15:06:00,12.1788,12.1788,12.17335,12.17595,13786150.0
2008-06-25 15:07:00,12.17535,12.17675,12.1707,12.1744,23874320.0
2008-06-25 15:08:00,12.1748,12.1764,12.17185,12.17275,16458184.0
2008-06-25 15:09:00,12.1746,12.1755,12.1733,12.1733,52470092.0
2008-06-25 15:10:00,12.1747,12.1747,12.1693,12.1693,71596991.0
2008-06-25 15:11:00,12.174,12.17545,12.17035,12.1734,10172472.0
2008-06-25 15:12:00,12.17485,12.17785,12.17185,12.17785,4394536.0
2008-06-25 15:13:00,12.17675,12.1786,12.17375,12.1762,10567024.0
2008-06-25 15:14:00,12.17905,12.1813,12.17359,12.17546,27390143.0
2008-06-25 15:15:00,12.17621,12.18023,12.17465,12.1792,13256213.0
2008-06-25 15:16:00,12.1791,12.1791,12.1739,12.1747,5983517.0
2008-06-25 15:17:00,12.17565,12.17885,12.17512,12.17615,7652381.0
2008-06-25 15:18:00,12.1782,12.1782,12.1732,12.17715,23244211.0
2008-06-25 15:19:00,12.17815,12.17855,12.1736,12.1773,10490935.0
2008-06-25 15:20:00,12.17715,12.1809,12.17545,12.18045,13297091.0
2008-06-25 15:21:00,12.18155,12.1857,12.178,12.1835,48830499.0
2008-06-25 15:22:00,12.1849,12.1849,12.17785,12.1838,85643732.0
2008-06-25 15:23:00,12.18365,12.18795,12.182,12.18695,35570773.0
2008-06-25 15:24:00,12.18755,12.18755,12.18315,12.1848,23227916.0
2008-06-25 15:25:00,12.18335,12.18555,12.17965,12.1831,3191954.0
2008-06-25 15:26:00,12.1852,12.1859,12.17795,12.1821,9217223.0
2008-06-25 15:27:00,12.1824,12.18335,12.17715,12.1809,5052909.0
2008-06-25 15:28:00,12.1821,12.18275,12.1782,12.18275,13463119.0
2008-06-25 15:29:00,12.18225,12.18225,12.17645,12.18145,9471200.0
2008-06-25 15:30:00,12.1848,12.18489,12.1783,12.1828,12217894.0
2008-06-25 15:31:00,12.1827,12.18555,12.179,12.18555,27304958.0
2008-06-25 15:32:00,12.1858,12.1858,12.17985,12.1842,49248127.0
2008-06-25 15:33:00,12.17975,12.1861,12.17975,12.1855,6224487.0
2008-06-25 15:34:00,12.1857,12.18573,12.1829,12.1839,12773809.0
2008-06-25 15:35:00,12.1854,12.1854,12.1825,12.18465,4624317.0
2008-06-25 15:36:00,12.183,12.1859,12.1828,12.18495,13222569.0
2008-06-25 15:37:00,12.18185,12.1848,12.1811,12.1848,35327461.0
2008-06-25 15:38:00,12.18605,12.18605,12.1817,12.1823,32980331.0
2008-06-25 15:39:00,12.1819,12.1831,12.17785,12.1823,18488327.0
2008-06-25 15:40:00,12.1821,12.183,12.1786,12.1826,16850260.0
2008-06-25 15:41:00,12.18215,12.18215,12.1774,12.18205,7534213.0
2008-06-25 15:42:00,12.1823,12.1823,12.1785,12.18115,61757296.0
2008-06-25 15:43:00,12.1812,12.1818,12.17665,12.1807,10865980.0
2008-06-25 15:44:00,12.18095,12.18175,12.17715,12.1814,5137480.0
2008-06-25 15:45:00,12.1816,12.1816,12.17875,12.1798,30470011.0
2008-06-25 15:46:00,12.18005,12.1822,12.1762,12.1822,111886609.0
2008-06-25 15:47:00,12.1812,12.18365,12.1798,12.18215,18793300.0
2008-06-25 15:48:00,12.1828,12.1828,12.1773,12.182,64902051.0
2008-06-25 15:49:00,12.1809,12.18175,12.1759,12.1787,27913911.0
2008-06-25 15:50:00,12.17935,12.18145,12.17685,12.18025,23580258.0
2008-06-25 15:51:00,12.1765,12.18155,12.1765,12.18055,10988254.0
2008-06-25 15:52:00,12.1816,12.1816,12.17455,12.17935,15851747.0
2008-06-25 15:53:00,12.17995,12.1807,12.17805,12.18005,3640434.0
2008-06-25 15:54:00,12.1802,12.182,12.1799,12.17995,15376590.0
2008-06-25 15:55:00,12.18305,12.18305,12.177,12.1804,18231569.0
2008-06-25 15:56:00,12.1805,12.1818,12.178,12.1811,5067329.0
2008-06-25 15:57:00,12.18115,12.1831,12.17675,12.1819,13919670.0
2008-06-25 15:58:00,12.1813,12.1837,12.17915,12.17915,46768540.0
2008-06-25 15:59:00,12.18175,12.18345,12.1786,12.18095,60475332.0
2008-06-25 16:00:00,12.1839,12.1839,12.17715,12.17935,3295210.0
2008-06-25 16:01:00,12.178,12.1785,12.17118,12.17555,10222704.0
2008-06-25 16:02:00,12.17505,12.1811,12.17305,12.1755,12887980.0
2008-06-25 16:03:00,12.1766,12.17795,12.1761,12.1767,13451408.0
2008-06-25 16:04:00,12.17775,12.17775,12.17435,12.1757,15211010.0
2008-06-25 16:05:00,12.1759,12.1772,12.17165,12.1772,6274226.0
2008-06-25 16:06:00,12.1775,12.1775,12.1731,12.175,2420607.0
2008-06-25 16:07:00,12.1745,12.17655,12.17185,12.17185,8138738.0
2008-06-25 16:08:00,12.17325,12.1744,12.17185,12.1734,10526463.0
2008-06-25 16:09:00,12.17385,12.1752,12.17234,12.17315,32896842.0
2008-06-25 16:10:00,12.174,12.174,12.1715,12.1733,30362446.0
2008-06-25 16:11:00,12.17345,12.17475,12.17255,12.17475,19993984.0
2008-06-25 16:12:00,12.17565,12.17565,12.1722,12.1749,21701428.0
2008-06-25 16:13:00,12.17415,12.17575,12.1719,12.17445,14932744.0
2008-06-25 16:14:00,12.1766,12.1766,12.16915,12.1737,8672480.0
2008-06-25 16:15:00,12.1701,12.17335,12.16855,12.1725,20176770.0
2008-06-25 16:16:00,12.17315,12.17395,12.16945,12.1726,14928707.0
2008-06-25 16:17:00,12.1707,12.1729,12.168,12.1698,16440515.0
2008-06-25 16:18:00,12.17135,12.1734,12.16945,12.1715,21828278.0
2008-06-25 16:19:00,12.1723,12.1739,12.16825,12.1739,19090060.0
2008-06-25 16:20:00,12.17475,12.17545,12.17045,12.17525,27506780.0
2008-06-25 16:21:00,12.17505,12.17635,12.17303,12.17635,33183919.0
2008-06-25 16:22:00,12.17605,12.17605,12.173,12.17435,27465611.0
2008-06-25 16:23:00,12.1763,12.1763,12.1744,12.1753,22355443.0
2008-06-25 16:24:00,12.1761,12.1761,12.17315,12.1749,20966607.0
2008-06-25 16:25:00,12.1751,12.1762,12.17415,12.1761,6999447.0
2008-06-25 16:26:00,12.17725,12.17725,12.17398,12.1755,4406342.0
2008-06-25 16:27:00,12.1753,12.17635,12.1707,12.1751,20876465.0
2008-06-25 16:28:00,12.1757,12.1757,12.17185,12.1738,9260522.0
2008-06-25 16:29:00,12.17345,12.17625,12.1712,12.17625,21759816.0
2008-06-25 16:30:00,12.1755,12.1772,12.17185,12.176,4790992.0
2008-06-25 16:31:00,12.17615,12.1769,12.1747,12.1765,62910570.0
2008-06-25 16:32:00,12.1768,12.177,12.174,12.1756,35095346.0
2008-06-25 16:33:00,12.1747,12.1775,12.17125,12.1748,5857882.0
2008-06-25 16:34:00,12.1753,12.1753,12.16955,12.1715,16836231.0
2008-06-25 16:35:00,12.17275,12.17275,12.1662,12.1691,66292744.0
2008-06-25 16:36:00,12.1702,12.1702,12.16296,12.16575,5684343.0
2008-06-25 16:37:00,12.1654,12.1654,12.16085,12.1618,26832794.0
2008-06-25 16:38:00,12.1623,12.16322,12.1573,12.15915,7228670.0
2008-06-25 16:39:00,12.15895,12.16175,12.15675,12.16175,4847869.0
2008-06-25 16:40:00,12.1623,12.1623,12.1556,12.15955,25629699.0
2008-06-25 16:41:00,12.1588,12.16075,12.15445,12.1583,4934029.0
2008-06-25 16:42:00,12.15665,12.15965,12.1554,12.15595,6933586.0
2008-06-25 16:43:00,12.15795,12.15895,12.15417,12.1546,3203890.0
2008-06-25 16:44:00,12.1553,12.1557,12.1516,12.1546,21643180.0
2008-06-25 16:45:00,12.1549,12.1571,12.1515,12.15675,21204561.0
2008-06-25 16:46:00,12.1581,12.1581,12.15365,12.15675,78826574.0
2008-06-25 16:47:00,12.1583,12.1583,12.15285,12.1567,2403853.0
2008-06-25 16:48:00,12.1566,12.15785,12.1546,12.15785,12998721.0
2008-06-25 16:49:00,12.1585,12.16,12.1538,12.15865,45646832.0
2008-06-25 16:50:00,12.1589,12.1589,12.15395,12.1565,6894197.0
2008-06-25 16:51:00,12.15725,12.15895,12.154,12.1571,11071496.0
2008-06-25 16:52:00,12.1581,12.1588,12.15415,12.1573,53422845.0
2008-06-25 16:53:00,12.1569,12.1577,12.1523,12.1559,16224582.0
2008-06-25 16:54:00,12.15665,12.15665,12.1545,12.1557,15888390.0
2008-06-25 16:55:00,12.1551,12.1552,12.15155,12.15475,18459165.0
2008-06-25 16:56:00,12.1554,12.15615,12.1526,12.1526,17205883.0
2008-06-25 16:57:00,12.1518,12.1518,12.14695,12.15175,7523705.0
2008-06-25 16:58:00,12.1528,12.1558,12.1472,12.1472,21606632.0
2008-06-25 16:59:00,12.14805,12.14985,12.1447,12.14855,18745721.0
2008-06-25 17:00:00,12.1489,12.1521,12.1454,12.1521,33866230.0
2008-06-25 17:01:00,12.15115,12.1541,12.1475,12.1526,12098289.0
2008-06-25 17:02:00,12.153,12.153,12.1485,12.1518,12094796.0
2008-06-25 17:03:00,12.1516,12.1521,12.1466,12.14985,33744588.0
2008-06-25 17:04:00,12.15285,12.15285,12.14805,12.1519,12261413.0
2008-06-25 17:05:00,12.152,12.15315,12.1488,12.15,10137275.0
2008-06-25 17:06:00,12.1519,12.15355,12.1491,12.15335,2863932.0
2008-06-25 17:07:00,12.15235,12.15275,12.14697,12.151,49556856.0
2008-06-25 17:08:00,12.1514,12.1521,12.14939,12.15065,31364967.0
2008-06-25 17:09:00,12.1514,12.1519,12.1495,12.15125,29574950.0
2008-06-25 17:10:00,12.1521,12.15215,12.14899,12.15215,4296569.0
2008-06-25 17:11:00,12.15195,12.15345,12.1464,12.1508,3369210.0
2008-06-25 17:12:00,12.1514,12.1532,12.14975,12.1519,32690172.0
2008-06-25 17:13:00,12.1522,12.1535,12.149,12.1529,4429922.0
2008-06-25 17:14:00,12.1535,12.1535,12.14795,12.1522,261868127.0
2008-06-25 17:15:00,12.1525,12.1534,12.1491,12.1534,24390132.0
2008-06-25 17:16:00,12.1557,12.1557,12.15,12.1548,12693535.0
2008-06-25 17:17:00,12.15385,12.15555,12.1506,12.1551,2684222.0
2008-06-25 17:18:00,12.15555,12.15555,12.15275,12.15425,75297729.0
2008-06-25 17:19:00,12.15395,12.15395,12.1503,12.1535,16045985.0
2008-06-25 17:20:00,12.15655,12.15655,12.1486,12.15185,22965739.0
2008-06-25 17:21:00,12.1525,12.1536,12.15075,12.15075,26714789.0
2008-06-25 17:22:00,12.1528,12.15415,12.1483,12.1539,13731856.0
2008-06-25 17:23:00,12.15335,12.15355,12.15,12.15355,4803963.0
2008-06-25 17:24:00,12.1562,12.1562,12.1511,12.15195,69782733.0
2008-06-25 17:25:00,12.15425,12.15495,12.15015,12.1527,6072801.0
2008-06-25 17:26:00,12.15345,12.1541,12.1505,12.1505,11081484.0
2008-06-25 17:27:00,12.15245,12.15315,12.1509,12.1509,29624964.0
2008-06-25 17:28:00,12.15365,12.1564,12.14975,12.1546,16713242.0
2008-06-25 17:29:00,12.15445,12.15495,12.1487,12.15305,42463286.0
2008-06-25 17:30:00,12.1539,12.1539,12.1516,12.1528,10416061.0
2008-06-25 17:31:00,12.15095,12.1534,12.15095,12.15245,26173155.0
2008-06-25 17:32:00,12.15375,12.15395,12.1502,12.1517,27394814.0
2008-06-25 17:33:00,12.1507,12.15265,12.1502,12.15105,8114431.0
2008-06-25 17:34:00,12.153,12.153,12.1458,12.1489,22698127.0
2008-06-25 17:35:00,12.1485,12.1497,12.14695,12.1487,15073568.0
2008-06-25 17:36:00,12.1497,12.1497,12.1476,12.148,17450801.0
2008-06-25 17:37:00,12.1485,12.1495,12.14635,12.1479,191331352.0
2008-06-25 17:38:00,12.14915,12.1495,12.1459,12.1489,9474554.0
2008-06-25 17:39:00,12.1475,12.1511,12.1475,12.1506,26654456.0
2008-06-25 17:40:00,12.151,12.1532,12.14805,12.1532,15882909.0
2008-06-25 17:41:00,12.1525,12.1526,12.14975,12.15,6882375.0
2008-06-25 17:42:00,12.15225,12.1523,12.15025,12.15105,39491350.0
2008-06-25 17:43:00,12.1516,12.1523,12.1487,12.1516,16077030.0
2008-06-25 17:44:00,12.1518,12.1525,12.1474,12.15075,19245491.0
2008-06-25 17:45:00,12.15075,12.15215,12.147,12.1514,14552264.0
2008-06-25 17:46:00,12.1521,12.1523,12.1469,12.1509,11260262.0
2008-06-25 17:47:00,12.1508,12.1519,12.14925,12.1509,7915433.0
2008-06-25 17:48:00,12.15375,12.15375,12.148,12.1516,14665287.0
2008-06-25 17:49:00,12.15065,12.1537,12.1472,12.1521,16940725.0
2008-06-25 17:50:00,12.15265,12.15265,12.14935,12.1517,21721002.0
2008-06-25 17:51:00,12.1521,12.15251,12.1489,12.15135,8233372.0
2008-06-25 17:52:00,12.15175,12.15175,12.14615,12.1509,7559029.0
2008-06-25 17:53:00,12.15125,12.15195,12.14925,12.15195,4335082.0
2008-06-25 17:54:00,12.15205,12.15385,12.148,12.15255,35588600.0
2008-06-25 17:55:00,12.15355,12.15375,12.149,12.15005,69283848.0
2008-06-25 17:56:00,12.1536,12.1536,12.1507,12.1507,2694063.0
2008-06-25 17:57:00,12.1505,12.1545,12.1491,12.15385,5965368.0
2008-06-25 17:58:00,12.1539,12.1548,12.15175,12.15365,6837349.0
2008-06-25 17:59:00,12.1534,12.154,12.1485,12.1533,12233131.0
2008-06-25 18:00:00,12.1535,12.15445,12.15215,12.1537,9200303.0
2008-06-25 18:01:00,12.1526,12.15405,12.1517,12.1526,1405046.0
2008-06-25 18:02:00,12.1548,12.1548,12.15249,12.15295,7526914.0
2008-06-25 18:03:00,12.1536,12.15465,12.15266,12.15465,9510327.0
2008-06-25 18:04:00,12.1557,12.1557,12.1524,12.15305,29831333.0
2008-06-25 18:05:00,12.1541,12.1541,12.1528,12.153,8752505.0
2008-06-25 18:06:00,12.15485,12.15485,12.1528,12.1528,6750238.0
2008-06-25 18:07:00,12.1546,12.1546,12.1534,12.1545,3276381.0
2008-06-25 18:08:00,12.1553,12.1554,12.15415,12.1543,8335566.0
2008-06-25 18:09:00,12.1537,12.1559,12.1537,12.1559,2922852.0
2008-06-25 18:10:00,12.15485,12.15715,12.15463,12.15555,12024063.0
2008-06-25 18:11:00,12.1554,12.1561,12.1538,12.15395,8513069.0
2008-06-25 18:12:00,12.15475,12.15475,12.1534,12.1542,3739019.0
2008-06-25 18:13:00,12.1534,12.15545,12.1528,12.1532,26191795.0
2008-06-25 18:14:00,12.1541,12.1541,12.1521,12.1521,23631825.0
2008-06-25 18:15:00,12.15295,12.1539,12.15285,12.1539,21410305.0
2008-06-25 18:16:00,12.1552,12.1552,12.1523,12.15285,18673575.0
2008-06-25 18:17:00,12.1516,12.1528,12.1507,12.1511,7612295.0
2008-06-25 18:18:00,12.15255,12.15255,12.1505,12.1519,22889023.0
2008-06-25 18:19:00,12.15085,12.1527,12.15085,12.1515,28730931.0
2008-06-25 18:20:00,12.15455,12.15455,12.15185,12.153,10681941.0
2008-06-25 18:21:00,12.15375,12.154,12.1526,12.15325,3563497.0
2008-06-25 18:22:00,12.1567,12.15675,12.1518,12.1525,11916062.0
2008-06-25 18:23:00,12.15295,12.1537,12.1525,12.1537,5594845.0
2008-06-25 18:24:00,12.1535,12.1535,12.15298,12.15305,8395101.0
2008-06-25 18:25:00,12.15395,12.15395,12.15184,12.1532,4040410.0
2008-06-25 18:26:00,12.1542,12.1542,12.1526,12.15355,33044670.0
2008-06-25 18:27:00,12.1537,12.1549,12.15262,12.1549,3706028.0
2008-06-25 18:28:00,12.1551,12.1576,12.15375,12.15685,16193669.0
2008-06-25 18:29:00,12.15665,12.1585,12.15575,12.157,23199961.0
2008-06-25 18:30:00,12.15785,12.1582,12.1561,12.1564,8106001.0
2008-06-25 18:31:00,12.15615,12.1566,12.15415,12.1548,3159370.0
2008-06-25 18:32:00,12.1554,12.15635,12.15405,12.156,5630791.0
2008-06-25 18:33:00,12.1558,12.15588,12.1548,12.15565,16899470.0
2008-06-25 18:34:00,12.15755,12.15755,12.15405,12.15405,15258506.0
2008-06-25 18:35:00,12.15425,12.1552,12.15325,12.15445,2961940.0
2008-06-25 18:36:00,12.1545,12.15785,12.1539,12.15615,19063431.0
2008-06-25 18:37:00,12.1559,12.1559,12.15515,12.15565,3810198.0
2008-06-25 18:38:00,12.1552,12.15805,12.1548,12.157,6132949.0
2008-06-25 18:39:00,12.1571,12.1582,12.1561,12.15815,9025814.0
2008-06-25 18:40:00,12.1597,12.1597,12.1574,12.1575,138365460.0
2008-06-25 18:41:00,12.15755,12.15815,12.15605,12.15605,4513750.0
2008-06-25 18:42:00,12.1577,12.1577,12.1555,12.1559,11446281.0
2008-06-25 18:43:00,12.15585,12.15775,12.15565,12.15695,13441559.0
2008-06-25 18:44:00,12.1573,12.15745,12.15682,12.157,9849271.0
2008-06-25 18:45:00,12.1569,12.15824,12.1566,12.15725,9706528.0
2008-06-25 18:46:00,12.15595,12.15638,12.15315,12.1544,20500310.0
2008-06-25 18:47:00,12.1547,12.1567,12.15415,12.156,7780004.0
2008-06-25 18:48:00,12.157,12.157,12.1546,12.1552,7183183.0
2008-06-25 18:49:00,12.15425,12.1585,12.15425,12.1571,1827566.0
2008-06-25 18:50:00,12.1581,12.1582,12.1567,12.1567,4052944.0
2008-06-25 18:51:00,12.1579,12.15792,12.15605,12.15605,2731518.0
2008-06-25 18:52:00,12.1574,12.1574,12.1547,12.1556,1784756.0
2008-06-25 18:53:00,12.1565,12.1573,12.1551,12.15655,63460060.0
2008-06-25 18:54:00,12.15785,12.15785,12.15595,12.1571,11286489.0
2008-06-25 18:55:00,12.15615,12.1581,12.1545,12.15685,13287129.0
2008-06-25 18:56:00,12.1574,12.1574,12.15525,12.1569,22049835.0
2008-06-25 18:57:00,12.15715,12.15775,12.15675,12.1568,6378814.0
2008-06-25 18:58:00,12.15705,12.15765,12.15595,12.1561,20982307.0
2008-06-25 18:59:00,12.1556,12.15785,12.1551,12.15665,10745271.0
2008-06-25 19:00:00,12.1575,12.1578,12.1566,12.1578,11702179.0
2008-06-25 19:01:00,12.1577,12.15805,12.1569,12.15725,6525436.0
2008-06-25 19:02:00,12.1584,12.1584,12.15645,12.15645,34112622.0
2008-06-25 19:03:00,12.15735,12.15735,12.15594,12.15625,1759023.0
2008-06-25 19:04:00,12.1581,12.1581,12.1559,12.15635,5069497.0
2008-06-25 19:05:00,12.15615,12.15661,12.1556,12.1556,19466381.0
2008-06-25 19:06:00,12.1593,12.1593,12.1564,12.1573,4704339.0
2008-06-25 19:07:00,12.1564,12.1583,12.15595,12.1572,10845691.0
2008-06-25 19:08:00,12.1578,12.1578,12.1558,12.15695,16995210.0
2008-06-25 19:09:00,12.1576,12.15775,12.1561,12.15735,12084688.0
2008-06-25 19:10:00,12.1589,12.1589,12.15658,12.1566,13423177.0
2008-06-25 19:11:00,12.1568,12.158,12.15605,12.1566,2819927.0
2008-06-25 19:12:00,12.15735,12.15825,12.1564,12.1565,5814535.0
2008-06-25 19:13:00,12.155,12.1569,12.155,12.15615,3818488.0
2008-06-25 19:14:00,12.1591,12.1591,12.1558,12.1573,17088571.0
2008-06-25 19:15:00,12.1577,12.15781,12.1557,12.1561,8583807.0
2008-06-25 19:16:00,12.15795,12.1589,12.15646,12.1584,13951910.0
2008-06-25 19:17:00,12.15905,12.16075,12.157,12.1593,5721554.0
2008-06-25 19:18:00,12.1599,12.1599,12.15755,12.1578,5453780.0
2008-06-25 19:19:00,12.1579,12.1593,12.15755,12.1579,3413550.0
2008-06-25 19:20:00,12.15875,12.15925,12.1571,12.15775,3952242.0
2008-06-25 19:21:00,12.1577,12.15815,12.15755,12.15795,4882689.0
2008-06-25 19:22:00,12.1614,12.1614,12.1581,12.15855,3202480.0
2008-06-25 19:23:00,12.15885,12.15915,12.15755,12.15825,14843771.0
2008-06-25 19:24:00,12.16135,12.16135,12.15808,12.1581,10589768.0
2008-06-25 19:25:00,12.15875,12.15902,12.15835,12.15835,16331895.0
2008-06-25 19:26:00,12.16145,12.16145,12.1586,12.1595,5405982.0
2008-06-25 19:27:00,12.1594,12.1594,12.1579,12.15905,27065194.0
2008-06-25 19:28:00,12.15905,12.15926,12.15817,12.15835,6754421.0
2008-06-25 19:29:00,12.1593,12.1602,12.1586,12.15915,3470628.0
2008-06-25 19:30:00,12.16105,12.16105,12.1579,12.1595,943835.0
2008-06-25 19:31:00,12.1604,12.1604,12.159,12.16,7394289.0
2008-06-25 19:32:00,12.1601,12.16105,12.15915,12.15915,10786953.0
2008-06-25 19:33:00,12.15915,12.15915,12.158,12.1582,4576531.0
2008-06-25 19:34:00,12.1586,12.1586,12.1577,12.1579,21956911.0
2008-06-25 19:35:00,12.15755,12.15826,12.15755,12.1579,12693884.0
2008-06-25 19:36:00,12.15885,12.15887,12.158,12.1584,4703694.0
2008-06-25 19:37:00,12.15925,12.15965,12.15815,12.15965,18826087.0
2008-06-25 19:38:00,12.1596,12.16035,12.1587,12.1599,8954441.0
2008-06-25 19:39:00,12.1605,12.16185,12.15963,12.16045,7410242.0
2008-06-25 19:40:00,12.1632,12.1632,12.15905,12.15975,24290820.0
2008-06-25 19:41:00,12.16035,12.1606,12.1592,12.15995,8244684.0
2008-06-25 19:42:00,12.16035,12.16035,12.1583,12.159,2237456.0
2008-06-25 19:43:00,12.1595,12.15982,12.15877,12.1589,19277650.0
2008-06-25 19:44:00,12.1622,12.1622,12.1589,12.16105,3983555.0
2008-06-25 19:45:00,12.16085,12.162,12.1601,12.161,3593515.0
2008-06-25 19:46:00,12.1618,12.1618,12.15995,12.1606,14893238.0
2008-06-25 19:47:00,12.1607,12.16195,12.16045,12.16045,4073845.0
2008-06-25 19:48:00,12.16375,12.16375,12.15965,12.16015,40252743.0
2008-06-25 19:49:00,12.1601,12.16046,12.159,12.159,16584801.0
2008-06-25 19:50:00,12.1599,12.1605,12.15855,12.16,11910810.0
2008-06-25 19:51:00,12.1595,12.1604,12.1587,12.159,4419003.0
2008-06-25 19:52:00,12.16055,12.16055,12.15925,12.16055,3303924.0
2008-06-25 19:53:00,12.16025,12.1605,12.1596,12.16,6372173.0
2008-06-25 19:54:00,12.1607,12.16101,12.16,12.1602,27526452.0
2008-06-25 19:55:00,12.1607,12.16305,12.1603,12.16165,3953354.0
2008-06-25 19:56:00,12.16245,12.1635,12.1617,12.16215,25226359.0
2008-06-25 19:57:00,12.1635,12.1675,12.16235,12.1666,12262146.0
2008-06-25 19:58:00,12.16715,12.17025,12.1662,12.1694,2113643.0
2008-06-25 19:59:00,12.1684,12.1697,12.1673,12.1673,7528572.0
2008-06-25 20:00:00,12.1681,12.16845,12.16585,12.1669,3001960.0
2008-06-25 20:01:00,12.1672,12.1672,12.16495,12.16495,16140278.0
2008-06-25 20:02:00,12.16615,12.16615,12.16355,12.16545,9102458.0
2008-06-25 20:03:00,12.1654,12.1656,12.16395,12.16495,15913540.0
2008-06-25 20:04:00,12.16665,12.16665,12.16365,12.16455,4366540.0
2008-06-25 20:05:00,12.16495,12.1676,12.1639,12.1676,5569482.0
2008-06-25 20:06:00,12.1687,12.1687,12.1641,12.16515,14079425.0
2008-06-25 20:07:00,12.1647,12.1647,12.1628,12.1628,9774925.0
2008-06-25 20:08:00,12.1647,12.1654,12.16425,12.1649,15926524.0
2008-06-25 20:09:00,12.16485,12.16565,12.163,12.16365,4629866.0
2008-06-25 20:10:00,12.1631,12.16375,12.1609,12.1614,10742312.0
2008-06-25 20:11:00,12.1608,12.1608,12.15415,12.15415,4389907.0
2008-06-25 20:12:00,12.15325,12.15325,12.14877,12.15147,7877287.0
2008-06-25 20:13:00,12.15212,12.16105,12.15212,12.16083,5397463.0
2008-06-25 20:14:00,12.16188,12.16188,12.157,12.15835,11213828.0
2008-06-25 20:15:00,12.1588,12.16335,12.1588,12.16335,6630050.0
2008-06-25 20:16:00,12.16465,12.17385,12.16465,12.17385,7124883.0
2008-06-25 20:17:00,12.1684,12.17381,12.166,12.17321,5104337.0
2008-06-25 20:18:00,12.1675,12.17045,12.16685,12.17045,16933395.0
2008-06-25 20:19:00,12.17145,12.1819,12.17145,12.1819,5842106.0
2008-06-25 20:20:00,12.1835,12.18835,12.1835,12.18835,5865593.0
2008-06-25 20:21:00,12.18915,12.18995,12.1847,12.188,12602149.0
2008-06-25 20:22:00,12.18885,12.1975,12.18885,12.19535,19174953.0
2008-06-25 20:23:00,12.1945,12.196,12.1918,12.1919,28328068.0
2008-06-25 20:24:00,12.19265,12.1989,12.18965,12.1948,22792975.0
2008-06-25 20:25:00,12.19515,12.20265,12.1946,12.20265,6940629.0
2008-06-25 20:26:00,12.2042,12.209,12.2042,12.2067,27470173.0
2008-06-25 20:27:00,12.2063,12.2156,12.2063,12.2156,8497879.0
2008-06-25 20:28:00,12.217,12.21709,12.21218,12.21435,5331760.0
2008-06-25 20:29:00,12.2154,12.21605,12.2082,12.214,11664510.0
2008-06-25 20:30:00,12.2149,12.2201,12.21225,12.2167,13553368.0
2008-06-25 20:31:00,12.21645,12.21645,12.207,12.207,36875765.0
2008-06-25 20:32:00,12.20865,12.21405,12.20675,12.21135,4100449.0
2008-06-25 20:33:00,12.2117,12.2152,12.2109,12.21405,17421483.0
2008-06-25 20:34:00,12.2146,12.21535,12.21035,12.2118,4802922.0
2008-06-25 20:35:00,12.2113,12.21134,12.20715,12.21005,13168304.0
2008-06-25 20:36:00,12.20985,12.20985,12.20355,12.20355,33526734.0
2008-06-25 20:37:00,12.2044,12.20835,12.2023,12.206,3208983.0
2008-06-25 20:38:00,12.20695,12.2089,12.20185,12.20825,6061530.0
2008-06-25 20:39:00,12.20975,12.2116,12.20725,12.20955,19805077.0
2008-06-25 20:40:00,12.2099,12.2155,12.2099,12.2155,36494707.0
2008-06-25 20:41:00,12.2168,12.2223,12.2168,12.2223,14165114.0
2008-06-25 20:42:00,12.2234,12.228,12.2234,12.228,4261831.0
2008-06-25 20:43:00,12.22845,12.2352,12.22845,12.23305,35197660.0
2008-06-25 20:44:00,12.23185,12.23788,12.23185,12.23785,8417513.0
2008-06-25 20:45:00,12.2392,12.24405,12.23915,12.2428,6769978.0
2008-06-25 20:46:00,12.24175,12.24175,12.2381,12.2408,17644271.0
2008-06-25 20:47:00,12.2385,12.23965,12.2375,12.23915,4361396.0
2008-06-25 20:48:00,12.2401,12.2401,12.23645,12.23645,9476791.0
2008-06-25 20:49:00,12.2383,12.23975,12.23595,12.2384,2511820.0
2008-06-25 20:50:00,12.2378,12.23905,12.23685,12.2375,9535681.0
2008-06-25 20:51:00,12.2375,12.2413,12.23685,12.2402,7616126.0
2008-06-25 20:52:00,12.24095,12.24095,12.2381,12.2394,33172728.0
2008-06-25 20:53:00,12.2391,12.2391,12.2325,12.2325,23766638.0
2008-06-25 20:54:00,12.23325,12.23525,12.23135,12.23455,62050215.0
2008-06-25 20:55:00,12.23375,12.23505,12.23325,12.2345,7854628.0
2008-06-25 20:56:00,12.2357,12.2357,12.23175,12.23175,7333455.0
2008-06-25 20:57:00,12.231,12.2331,12.231,12.23125,8500536.0
2008-06-25 20:58:00,12.2335,12.2335,12.2303,12.2303,6895299.0
2008-06-25 20:59:00,12.23105,12.2314,12.2288,12.22885,37569751.0
2008-06-25 21:00:00,12.229,12.23115,12.2264,12.2264,5356759.0
2008-06-25 21:01:00,12.2275,12.2277,12.2245,12.2245,17951122.0
2008-06-25 21:02:00,12.22625,12.2264,12.225,12.2257,44205260.0
2008-06-25 21:03:00,12.22685,12.2309,12.22625,12.2309,12213381.0
2008-06-25 21:04:00,12.23185,12.23255,12.23015,12.2316,8933597.0
2008-06-25 21:05:00,12.23275,12.23275,12.22938,12.2295,5313129.0
2008-06-25 21:06:00,12.2313,12.2313,12.23015,12.23015,5284468.0
2008-06-25 21:07:00,12.23015,12.23255,12.23015,12.23255,11354247.0
2008-06-25 21:08:00,12.23435,12.2349,12.23245,12.23315,8316250.0
2008-06-25 21:09:00,12.23255,12.2372,12.23175,12.23415,10212841.0
2008-06-25 21:10:00,12.23495,12.23495,12.2321,12.2325,18516032.0
2008-06-25 21:11:00,12.23265,12.23425,12.23245,12.23295,10714264.0
2008-06-25 21:12:00,12.2356,12.23765,12.2327,12.2358,24237106.0
2008-06-25 21:13:00,12.2337,12.236,12.2337,12.23555,8126232.0
2008-06-25 21:14:00,12.2363,12.2398,12.2357,12.2398,2513632.0
2008-06-25 21:15:00,12.2384,12.24325,12.2384,12.239,3251183.0
2008-06-25 21:16:00,12.23915,12.2418,12.2381,12.2418,11817940.0
2008-06-25 21:17:00,12.2415,12.2415,12.23805,12.2403,6286260.0
2008-06-25 21:18:00,12.2426,12.2426,12.2388,12.2392,50638329.0
2008-06-25 21:19:00,12.23915,12.24365,12.2384,12.24315,6646355.0
2008-06-25 21:20:00,12.24305,12.24425,12.2419,12.244,36720541.0
2008-06-25 21:21:00,12.2443,12.2457,12.24385,12.24485,8323751.0
2008-06-25 21:22:00,12.2468,12.2468,12.2439,12.2449,6762353.0
2008-06-25 21:23:00,12.2448,12.2457,12.24395,12.2442,6457710.0
2008-06-25 21:24:00,12.24535,12.24535,12.2437,12.24385,4170374.0
2008-06-25 21:25:00,12.2453,12.2453,12.24215,12.2422,8422368.0
2008-06-25 21:26:00,12.24465,12.24465,12.24145,12.24305,3076248.0
2008-06-25 21:27:00,12.2426,12.2431,12.2416,12.2423,8061257.0
2008-06-25 21:28:00,12.2429,12.2449,12.24135,12.2433,9823937.0
2008-06-25 21:29:00,12.24255,12.2441,12.2409,12.24365,7822327.0
2008-06-25 21:30:00,12.245,12.245,12.24205,12.2434,4243394.0
2008-06-25 21:31:00,12.2435,12.2439,12.24175,12.24185,5433813.0
2008-06-25 21:32:00,12.24375,12.24375,12.2416,12.2416,23724532.0
2008-06-25 21:33:00,12.24145,12.2418,12.2409,12.24145,10455346.0
2008-06-25 21:34:00,12.24405,12.24405,12.2411,12.2432,5122073.0
2008-06-25 21:35:00,12.2439,12.2443,12.2418,12.2426,4113438.0
2008-06-25 21:36:00,12.24415,12.24415,12.2417,12.24245,16502372.0
2008-06-25 21:37:00,12.2425,12.24315,12.2413,12.24175,7990513.0
2008-06-25 21:38:00,12.2434,12.2434,12.23995,12.241,30205097.0
2008-06-25 21:39:00,12.2409,12.2418,12.23875,12.23895,11170744.0
2008-06-25 21:40:00,12.2409,12.2409,12.23755,12.238,9788711.0
2008-06-25 21:41:00,12.2384,12.23965,12.2377,12.2377,26744305.0
2008-06-25 21:42:00,12.23875,12.23875,12.23535,12.23615,12838467.0
2008-06-25 21:43:00,12.236,12.23795,12.2355,12.23715,6558749.0
2008-06-25 21:44:00,12.2377,12.2379,12.23465,12.23465,4089648.0
2008-06-25 21:45:00,12.2345,12.2374,12.2345,12.23665,19321549.0
2008-06-25 21:46:00,12.2382,12.2382,12.23525,12.2366,7053010.0
2008-06-25 21:47:00,12.23735,12.2403,12.2361,12.2403,6493531.0
2008-06-25 21:48:00,12.2406,12.2406,12.23715,12.2381,9921150.0
2008-06-25 21:49:00,12.23735,12.2384,12.2358,12.23815,16972102.0
2008-06-25 21:50:00,12.23955,12.23955,12.2353,12.2353,13949508.0
2008-06-25 21:51:00,12.23535,12.23645,12.23425,12.2358,8697098.0
2008-06-25 21:52:00,12.2379,12.2379,12.2367,12.2374,55102611.0
2008-06-25 21:53:00,12.2373,12.23805,12.23665,12.23805,2498674.0
2008-06-25 21:54:00,12.23935,12.2397,12.2376,12.2392,3300574.0
2008-06-25 21:55:00,12.2389,12.23979,12.2389,12.2393,21557213.0
2008-06-25 21:56:00,12.24065,12.24065,12.2371,12.2371,7917972.0
2008-06-25 21:57:00,12.2362,12.23735,12.23527,12.2369,9630267.0
2008-06-25 21:58:00,12.23915,12.2395,12.2362,12.2395,18441121.0
2008-06-25 21:59:00,12.23905,12.23929,12.23575,12.23605,47551790.0
2008-06-25 22:00:00,12.2381,12.2381,12.23585,12.2372,7220153.0
2008-06-25 22:01:00,12.23625,12.23725,12.2352,12.2366,13419165.0
2008-06-25 22:02:00,12.2399,12.2399,12.23515,12.23515,13106464.0
2008-06-25 22:03:00,12.23575,12.23594,12.23532,12.23545,4257288.0
2008-06-25 22:04:00,12.23895,12.23895,12.235,12.23505,16926521.0
2008-06-25 22:05:00,12.2361,12.2373,12.23547,12.2364,22863850.0
2008-06-25 22:06:00,12.2381,12.2381,12.23595,12.23595,12822738.0
2008-06-25 22:07:00,12.23725,12.23725,12.23585,12.23585,7473283.0
2008-06-25 22:08:00,12.23925,12.23925,12.2361,12.2363,8386607.0
2008-06-25 22:09:00,12.23715,12.23715,12.2357,12.2361,1118755.0
2008-06-25 22:10:00,12.23785,12.23792,12.23585,12.23585,3470439.0
2008-06-25 22:11:00,12.2361,12.23645,12.2358,12.23625,8721233.0
2008-06-25 22:12:00,12.23675,12.23675,12.2356,12.2359,54788313.0
2008-06-25 22:13:00,12.2348,12.2361,12.2348,12.2358,16699666.0
2008-06-25 22:14:00,12.23705,12.23802,12.23535,12.2357,34096322.0
2008-06-25 22:15:00,12.2356,12.2362,12.23449,12.2362,8717185.0
2008-06-25 22:16:00,12.23775,12.23775,12.2354,12.23555,6754201.0
2008-06-25 22:17:00,12.23495,12.2353,12.23321,12.2352,25287083.0
2008-06-25 22:18:00,12.2367,12.2367,12.23435,12.2361,5565482.0
2008-06-25 22:19:00,12.23595,12.2361,12.23515,12.23555,9522610.0
2008-06-25 22:20:00,12.239,12.239,12.2355,12.2355,12930094.0
2008-06-25 22:21:00,12.23635,12.23695,12.2356,12.23695,49806253.0
2008-06-25 22:22:00,12.23825,12.23825,12.23615,12.23665,6900278.0
2008-06-25 22:24:00,12.24035,12.2405,12.2402,12.2405,1423774.0
2008-06-25 22:25:00,12.2365,12.23746,12.2359,12.23715,20134847.0
2008-06-25 22:26:00,12.2375,12.2375,12.23645,12.23725,12504334.0
2008-06-25 22:27:00,12.23655,12.23695,12.23511,12.2364,2661758.0
2008-06-25 22:28:00,12.23745,12.23745,12.2352,12.2352,34149802.0
2008-06-25 22:29:00,12.23505,12.23515,12.2336,12.23455,1899250.0
2008-06-25 22:30:00,12.2354,12.2354,12.23405,12.23415,7412584.0
2008-06-25 22:31:00,12.235,12.235,12.23261,12.23425,21459639.0
2008-06-25 22:32:00,12.2363,12.2363,12.2324,12.2324,7459462.0
2008-06-25 22:33:00,12.23255,12.2338,12.23122,12.232,23874771.0
2008-06-25 22:34:00,12.2336,12.23368,12.2319,12.2319,6388782.0
2008-06-25 22:35:00,12.2325,12.23254,12.23112,12.2321,9946491.0
2008-06-25 22:36:00,12.23425,12.23425,12.2319,12.23205,9091261.0
2008-06-25 22:37:00,12.2324,12.23367,12.2324,12.23275,3917595.0
2008-06-25 22:38:00,12.2331,12.2331,12.23085,12.23085,10496974.0
2008-06-25 22:39:00,12.232,12.2332,12.23135,12.2322,10828192.0
2008-06-25 22:40:00,12.2327,12.2327,12.23125,12.23125,4303709.0
2008-06-25 22:41:00,12.2321,12.2323,12.2313,12.2323,9515770.0
2008-06-25 22:42:00,12.2331,12.2331,12.22885,12.2314,33941108.0
2008-06-25 22:43:00,12.23265,12.2338,12.2322,12.2338,3501235.0
2008-06-25 22:44:00,12.2347,12.2347,12.2325,12.2335,4964887.0
2008-06-25 22:45:00,12.235,12.235,12.2347,12.2348,18454169.0
2008-06-25 22:46:00,12.23655,12.23655,12.23165,12.23165,3952640.0
2008-06-25 22:47:00,12.23185,12.23194,12.23055,12.2315,5720161.0
2008-06-25 22:48:00,12.2313,12.2313,12.2301,12.2301,16964269.0
2008-06-25 22:49:00,12.2299,12.23225,12.2299,12.23145,13361554.0
2008-06-25 22:50:00,12.2318,12.2318,12.23015,12.2305,7391028.0
2008-06-25 22:51:00,12.23,12.2302,12.22975,12.2298,21736253.0
2008-06-25 22:52:00,12.2304,12.23083,12.2288,12.23005,15024317.0
2008-06-25 22:53:00,12.22985,12.22987,12.22856,12.22915,22230854.0
2008-06-25 22:54:00,12.23185,12.23185,12.22875,12.22955,14031553.0
2008-06-25 22:55:00,12.23005,12.23007,12.2289,12.22995,11534765.0
2008-06-25 22:56:00,12.2297,12.23125,12.22828,12.22895,5406732.0
2008-06-25 22:57:00,12.2294,12.23075,12.2294,12.23075,4812578.0
2008-06-25 22:58:00,12.23285,12.23285,12.2282,12.2308,14295609.0
2008-06-25 22:59:00,12.2298,12.2315,12.22963,12.2304,18216809.0
2008-06-25 23:00:00,12.23165,12.23165,12.229,12.2301,8564588.0
2008-06-25 23:01:00,12.2292,12.2316,12.22915,12.23015,12577585.0
2008-06-25 23:02:00,12.2318,12.2318,12.22975,12.22975,34989330.0
2008-06-25 23:03:00,12.2306,12.2312,12.22965,12.22965,15309944.0
2008-06-25 23:04:00,12.23105,12.23105,12.22837,12.2284,3993546.0
2008-06-25 23:05:00,12.2302,12.2302,12.22855,12.2289,31176758.0
2008-06-25 23:06:00,12.23095,12.23095,12.2279,12.22895,78164387.0
2008-06-25 23:07:00,12.231,12.231,12.22859,12.229,8193224.0
2008-06-25 23:08:00,12.2307,12.23094,12.2299,12.2299,19722967.0
2008-06-25 23:09:00,12.23005,12.23041,12.2289,12.2289,6164468.0
2008-06-25 23:10:00,12.2305,12.2309,12.2292,12.2292,25411817.0
2008-06-25 23:11:00,12.23095,12.23095,12.23005,12.23035,20860501.0
2008-06-25 23:12:00,12.23435,12.23435,12.22825,12.22825,41310850.0
2008-06-25 23:14:00,12.231,12.2311,12.2304,12.2304,6596828.0
2008-06-25 23:15:00,12.2291,12.2312,12.2286,12.22945,3826683.0
2008-06-25 23:16:00,12.234,12.234,12.2289,12.2289,3548136.0
2008-06-25 23:17:00,12.2305,12.2307,12.2292,12.22995,8681567.0
2008-06-25 23:18:00,12.23335,12.23335,12.23,12.23,3567509.0
2008-06-25 23:19:00,12.2305,12.2305,12.22895,12.22895,8538272.0
2008-06-25 23:20:00,12.2316,12.2316,12.22917,12.2293,19271595.0
2008-06-25 23:21:00,12.2297,12.2304,12.22865,12.229,12765538.0
2008-06-25 23:22:00,12.23175,12.23175,12.22925,12.2299,29125142.0
2008-06-25 23:23:00,12.23055,12.23095,12.23015,12.23095,3249149.0
2008-06-25 23:24:00,12.2334,12.2334,12.23095,12.2312,10190681.0
2008-06-25 23:25:00,12.23015,12.23315,12.23015,12.23165,1906256.0
2008-06-25 23:26:00,12.2348,12.23505,12.23435,12.2349,14521241.0
2008-06-25 23:28:00,12.2348,12.2349,12.2327,12.23355,10020612.0
2008-06-25 23:29:00,12.23455,12.23455,12.23332,12.2337,1958323.0
2008-06-25 23:30:00,12.2341,12.23436,12.23285,12.23285,42619035.0
2008-06-25 23:31:00,12.2349,12.2349,12.2334,12.23445,5338459.0
2008-06-25 23:32:00,12.23635,12.23635,12.2334,12.2336,27254113.0
2008-06-25 23:33:00,12.236,12.236,12.2337,12.2346,11375182.0
2008-06-25 23:34:00,12.23545,12.23545,12.2332,12.23485,9216698.0
2008-06-25 23:35:00,12.23395,12.23404,12.2323,12.2338,12901172.0
2008-06-25 23:36:00,12.2352,12.2352,12.232,12.23365,7766632.0
2008-06-25 23:37:00,12.23365,12.2346,12.23275,12.23295,4887596.0
2008-06-25 23:38:00,12.23445,12.23445,12.23205,12.23295,15449742.0
2008-06-25 23:39:00,12.2335,12.23405,12.23115,12.23265,5545865.0
2008-06-25 23:40:00,12.2347,12.2347,12.2312,12.2319,35262004.0
2008-06-25 23:41:00,12.2334,12.2334,12.23115,12.232,7902237.0
2008-06-25 23:42:00,12.2339,12.2339,12.23185,12.2331,4033094.0
2008-06-25 23:43:00,12.23165,12.2332,12.2315,12.2332,20320376.0
2008-06-25 23:44:00,12.23485,12.23485,12.2315,12.2321,19925643.0
2008-06-25 23:45:00,12.2327,12.2338,12.23035,12.23035,5979975.0
2008-06-25 23:46:00,12.2341,12.2341,12.2312,12.23185,14151848.0
2008-06-25 23:48:00,12.2366,12.2366,12.2326,12.2326,5774535.0
2008-06-25 23:49:00,12.23115,12.2318,12.23,12.2308,16881553.0
2008-06-25 23:50:00,12.2329,12.2329,12.2301,12.2301,5976352.0
2008-06-25 23:51:00,12.2318,12.2322,12.23025,12.23075,11719625.0
2008-06-25 23:52:00,12.23285,12.23285,12.2301,12.2301,54588268.0
2008-06-25 23:53:00,12.23135,12.23135,12.22905,12.22905,12911512.0
2008-06-25 23:54:00,12.23425,12.23425,12.22805,12.23,10562565.0
2008-06-25 23:55:00,12.229,12.22941,12.228,12.228,23850205.0
2008-06-25 23:56:00,12.2306,12.2306,12.22705,12.2284,3181972.0
2008-06-25 23:57:00,12.2275,12.2304,12.2275,12.22825,16267988.0
2008-06-25 23:58:00,12.232,12.232,12.22725,12.2295,5501335.0
2008-06-25 23:59:00,12.2293,12.22985,12.22895,12.22895,18031957.0
2008-06-26 00:00:00,12.2297,12.2297,12.2275,12.22915,3110701.0
2008-06-26 00:01:00,12.22905,12.2294,12.2287,12.2294,3406516.0
2008-06-26 00:02:00,12.23175,12.23175,12.22858,12.22995,10256691.0
2008-06-26 00:03:00,12.2303,12.23095,12.22855,12.22925,10312132.0
2008-06-26 00:04:00,12.2313,12.2313,12.22865,12.2296,21465077.0
2008-06-26 00:05:00,12.2301,12.2301,12.22845,12.22845,3549707.0
2008-06-26 00:06:00,12.23085,12.23115,12.2307,12.2307,5342652.0
2008-06-26 00:08:00,12.2304,12.2304,12.2281,12.22895,6542401.0
2008-06-26 00:09:00,12.2298,12.2298,12.22835,12.2287,15672573.0
2008-06-26 00:10:00,12.2297,12.23045,12.2282,12.22885,16344104.0
2008-06-26 00:11:00,12.22975,12.22975,12.22865,12.22895,43203517.0
2008-06-26 00:12:00,12.2312,12.2312,12.22825,12.2291,2766169.0
2008-06-26 00:13:00,12.22885,12.22885,12.22673,12.22755,7313356.0
2008-06-26 00:14:00,12.23155,12.23155,12.22775,12.22775,34217239.0
2008-06-26 00:15:00,12.22895,12.22895,12.2276,12.2276,46870951.0
2008-06-26 00:16:00,12.2306,12.2306,12.2299,12.23015,8879196.0
2008-06-26 00:18:00,12.23,12.23069,12.22855,12.2293,1660120.0
2008-06-26 00:19:00,12.22975,12.23051,12.22837,12.2291,4396851.0
2008-06-26 00:20:00,12.23165,12.23165,12.2288,12.22985,20647788.0
2008-06-26 00:21:00,12.2296,12.2296,12.22805,12.22875,10906293.0
2008-06-26 00:22:00,12.2311,12.2311,12.2277,12.2277,6058890.0
2008-06-26 00:24:00,12.2315,12.2315,12.22685,12.22785,4578144.0
2008-06-26 00:25:00,12.2268,12.22808,12.2268,12.22805,4733402.0
2008-06-26 00:26:00,12.22845,12.2288,12.22745,12.228,110610037.0
2008-06-26 00:28:00,12.22885,12.22885,12.2277,12.2277,46784170.0
2008-06-26 00:29:00,12.22905,12.22905,12.22726,12.22795,4051409.0
2008-06-26 00:30:00,12.23035,12.23035,12.22725,12.22725,1381402.0
2008-06-26 00:31:00,12.229,12.2294,12.22771,12.2282,6031229.0
2008-06-26 00:32:00,12.23115,12.2317,12.23115,12.23155,6661583.0
2008-06-26 00:33:00,12.2289,12.229,12.22795,12.22815,13448300.0
2008-06-26 00:34:00,12.2295,12.22985,12.2279,12.2279,4746865.0
2008-06-26 00:35:00,12.228,12.23015,12.2277,12.22865,3125019.0
2008-06-26 00:36:00,12.2301,12.2302,12.22881,12.22895,3658236.0
2008-06-26 00:37:00,12.2299,12.23165,12.22885,12.22945,44659299.0
2008-06-26 00:38:00,12.23315,12.23315,12.22995,12.2308,13624157.0
2008-06-26 00:39:00,12.2299,12.2315,12.2296,12.23005,42502111.0
2008-06-26 00:40:00,12.23315,12.23315,12.22855,12.2294,8726810.0
2008-06-26 00:41:00,12.2299,12.2299,12.2284,12.2284,16398151.0
2008-06-26 00:42:00,12.23,12.23005,12.22828,12.23005,23403030.0
2008-06-26 00:43:00,12.22915,12.2292,12.22855,12.2289,11759472.0
2008-06-26 00:44:00,12.2324,12.2327,12.2315,12.2326,18544705.0
2008-06-26 00:45:00,12.2293,12.2293,12.2283,12.2283,22784445.0
2008-06-26 00:46:00,12.2309,12.2309,12.22845,12.2304,13684874.0
2008-06-26 00:47:00,12.22965,12.23068,12.22855,12.2297,11845503.0
2008-06-26 00:48:00,12.2314,12.2314,12.22934,12.2304,15590389.0
2008-06-26 00:49:00,12.2313,12.23197,12.23055,12.23085,14471611.0
2008-06-26 00:50:00,12.23165,12.2344,12.23065,12.23335,10342305.0
2008-06-26 00:51:00,12.2345,12.2379,12.2345,12.23525,5141039.0
2008-06-26 00:52:00,12.2356,12.23725,12.2349,12.23605,22439674.0
2008-06-26 00:53:00,12.2369,12.23955,12.23605,12.23835,5729541.0
2008-06-26 00:54:00,12.2393,12.24115,12.2381,12.2395,12791365.0
2008-06-26 00:55:00,12.2392,12.2403,12.23716,12.2374,44010224.0
2008-06-26 00:56:00,12.23855,12.23855,12.23415,12.23415,5306890.0
2008-06-26 00:57:00,12.235,12.23625,12.23425,12.23625,31109218.0
2008-06-26 00:58:00,12.23655,12.23655,12.23528,12.2353,7189373.0
2008-06-26 00:59:00,12.23485,12.23585,12.23385,12.2354,8077594.0
2008-06-26 01:00:00,12.2359,12.23615,12.23473,12.2353,11033122.0
2008-06-26 01:01:00,12.23535,12.23575,12.23535,12.23545,8574239.0
2008-06-26 01:02:00,12.23515,12.236,12.23495,12.23545,23985928.0
2008-06-26 01:03:00,12.23645,12.23645,12.23467,12.23575,35435981.0
2008-06-26 01:04:00,12.2374,12.2374,12.23375,12.23375,18501081.0
2008-06-26 01:05:00,12.2333,12.23425,12.23284,12.23415,6514288.0
2008-06-26 01:06:00,12.23645,12.23645,12.23275,12.2328,6393601.0
2008-06-26 01:07:00,12.23305,12.23305,12.23166,12.2326,23683416.0
2008-06-26 01:08:00,12.23555,12.23555,12.23265,12.23265,16242297.0
2008-06-26 01:09:00,12.2327,12.23336,12.23215,12.23215,4765940.0
2008-06-26 01:10:00,12.23405,12.23405,12.2311,12.2311,14908718.0
2008-06-26 01:11:00,12.23105,12.23353,12.23105,12.23285,6354424.0
2008-06-26 01:12:00,12.2355,12.23565,12.23245,12.23295,7230239.0
2008-06-26 01:13:00,12.23285,12.23365,12.2325,12.23365,21730810.0
2008-06-26 01:14:00,12.23575,12.23575,12.2334,12.2338,9422628.0
2008-06-26 01:15:00,12.2336,12.23395,12.233,12.23395,12764861.0
2008-06-26 01:16:00,12.2357,12.2357,12.23285,12.23285,9864007.0
2008-06-26 01:17:00,12.23325,12.2372,12.23325,12.23615,9037844.0
2008-06-26 01:18:00,12.23865,12.23865,12.2365,12.2365,9020344.0
2008-06-26 01:19:00,12.2365,12.2379,12.2362,12.23695,2499820.0
2008-06-26 01:20:00,12.2371,12.23825,12.2363,12.23705,2902031.0
2008-06-26 01:21:00,12.2371,12.2371,12.2351,12.2359,33327422.0
2008-06-26 01:22:00,12.2392,12.2392,12.23405,12.23405,2902663.0
2008-06-26 01:23:00,12.2338,12.2346,12.2338,12.2346,16409338.0
2008-06-26 01:24:00,12.234,12.23451,12.23337,12.2339,15910554.0
2008-06-26 01:25:00,12.2325,12.2325,12.22945,12.2307,3112494.0
2008-06-26 01:26:00,12.23125,12.23214,12.23025,12.23135,4447944.0
2008-06-26 01:27:00,12.232,12.23265,12.23163,12.23215,1610732.0
2008-06-26 01:28:00,12.23275,12.23331,12.2318,12.2318,8769166.0
2008-06-26 01:29:00,12.23235,12.2325,12.23173,12.2325,9147545.0
2008-06-26 01:30:00,12.23225,12.2335,12.2316,12.2324,2231111.0
2008-06-26 01:31:00,12.2335,12.2342,12.23295,12.23295,7908498.0
2008-06-26 01:32:00,12.23475,12.23475,12.2315,12.2318,24054109.0
2008-06-26 01:33:00,12.23135,12.23186,12.23118,12.2314,11127693.0
2008-06-26 01:34:00,12.2336,12.2336,12.22965,12.23045,9390081.0
2008-06-26 01:35:00,12.2301,12.23182,12.2301,12.23095,36828191.0
2008-06-26 01:36:00,12.2325,12.2325,12.23005,12.23005,10233284.0
2008-06-26 01:37:00,12.2316,12.23195,12.231,12.23195,4525063.0
2008-06-26 01:38:00,12.23365,12.23365,12.23325,12.2333,20096929.0
2008-06-26 01:39:00,12.23205,12.233,12.23195,12.232,18589027.0
2008-06-26 01:40:00,12.23335,12.23342,12.23225,12.23225,6192290.0
2008-06-26 01:41:00,12.23315,12.23315,12.232,12.23255,3413266.0
2008-06-26 01:42:00,12.2351,12.2351,12.2297,12.2313,15158193.0
2008-06-26 01:43:00,12.2311,12.23133,12.22955,12.2312,26518689.0
2008-06-26 01:44:00,12.23195,12.23195,12.23015,12.23015,9185377.0
2008-06-26 01:45:00,12.2305,12.2318,12.22775,12.2286,54177521.0
2008-06-26 01:46:00,12.2302,12.2302,12.22655,12.2292,4098571.0
2008-06-26 01:47:00,12.22825,12.22895,12.22765,12.22765,35559745.0
2008-06-26 01:48:00,12.2298,12.2298,12.2275,12.22825,24653677.0
2008-06-26 01:49:00,12.22945,12.22945,12.2283,12.2283,13373675.0
2008-06-26 01:50:00,12.2293,12.2293,12.22835,12.22835,5562477.0
2008-06-26 01:51:00,12.2286,12.23005,12.22805,12.2286,14681126.0
2008-06-26 01:52:00,12.23025,12.23035,12.2281,12.22945,4460302.0
2008-06-26 01:53:00,12.22945,12.2299,12.22905,12.22915,12729962.0
2008-06-26 01:54:00,12.2314,12.2314,12.22955,12.23015,9882204.0
2008-06-26 01:55:00,12.2317,12.2329,12.22793,12.229,5056383.0
2008-06-26 01:56:00,12.2314,12.2314,12.2287,12.2306,15482213.0
2008-06-26 01:57:00,12.2304,12.2309,12.22775,12.22775,8746523.0
2008-06-26 01:58:00,12.23015,12.23015,12.22698,12.22795,14893409.0
2008-06-26 02:00:00,12.22985,12.23185,12.2277,12.23105,18800572.0
2008-06-26 02:01:00,12.23185,12.23185,12.22891,12.23005,14437194.0
2008-06-26 02:02:00,12.23295,12.23295,12.2295,12.2304,9375629.0
2008-06-26 02:03:00,12.231,12.2329,12.23076,12.2329,14777334.0
2008-06-26 02:04:00,12.2335,12.2335,12.2311,12.2318,4764329.0
2008-06-26 02:05:00,12.23095,12.2324,12.2306,12.2324,9107181.0
2008-06-26 02:06:00,12.23185,12.23425,12.23085,12.23085,12777236.0
2008-06-26 02:07:00,12.23225,12.2327,12.23175,12.23175,4707444.0
2008-06-26 02:08:00,12.2329,12.2329,12.23088,12.2315,15193134.0
2008-06-26 02:09:00,12.23265,12.23268,12.2316,12.2316,5538110.0
2008-06-26 02:10:00,12.233,12.23485,12.23175,12.23435,13603576.0
2008-06-26 02:11:00,12.23385,12.236,12.23315,12.236,22991398.0
2008-06-26 02:12:00,12.23665,12.23665,12.23505,12.23565,33311239.0
2008-06-26 02:13:00,12.2366,12.2366,12.23255,12.2352,4063220.0
2008-06-26 02:14:00,12.2356,12.2356,12.23215,12.2324,56529134.0
2008-06-26 02:15:00,12.23175,12.23405,12.23175,12.23335,9633327.0
2008-06-26 02:16:00,12.2345,12.2345,12.23263,12.2327,25688936.0
2008-06-26 02:17:00,12.2326,12.23567,12.2326,12.2347,15152133.0
2008-06-26 02:18:00,12.23545,12.23545,12.2325,12.23275,3703228.0
2008-06-26 02:19:00,12.23225,12.23275,12.23165,12.23165,5956988.0
2008-06-26 02:20:00,12.2326,12.2326,12.23155,12.23155,17697093.0
2008-06-26 02:21:00,12.2309,12.2312,12.22945,12.23015,19829236.0
2008-06-26 02:22:00,12.23085,12.23085,12.22907,12.2307,4481147.0
2008-06-26 02:23:00,12.22925,12.23185,12.22895,12.2305,10243528.0
2008-06-26 02:24:00,12.23325,12.23325,12.2297,12.2297,40346399.0
2008-06-26 02:25:00,12.23165,12.23165,12.23045,12.2312,9843883.0
2008-06-26 02:26:00,12.2334,12.2334,12.23025,12.23025,11967836.0
2008-06-26 02:27:00,12.2302,12.23039,12.22956,12.22975,22001379.0
2008-06-26 02:28:00,12.23095,12.23095,12.22929,12.2304,8082269.0
2008-06-26 02:29:00,12.2308,12.232,12.23045,12.23045,2322622.0
2008-06-26 02:30:00,12.2337,12.2337,12.22965,12.23035,9115640.0
2008-06-26 02:31:00,12.2302,12.23085,12.22965,12.22965,8028902.0
2008-06-26 02:32:00,12.23195,12.23195,12.23,12.23,1683632.0
2008-06-26 02:33:00,12.22995,12.2308,12.22873,12.22975,4853185.0
2008-06-26 02:34:00,12.2312,12.2312,12.2287,12.229,3241842.0
2008-06-26 02:35:00,12.2288,12.22951,12.2281,12.2284,17183882.0
2008-06-26 02:36:00,12.2297,12.23025,12.2285,12.2285,16807678.0
2008-06-26 02:37:00,12.22935,12.22935,12.2277,12.2285,2702162.0
2008-06-26 02:38:00,12.2291,12.22944,12.2281,12.2284,36651737.0
2008-06-26 02:39:00,12.22835,12.22845,12.22725,12.2277,2682349.0
2008-06-26 02:40:00,12.22895,12.2295,12.22895,12.2295,2764067.0
2008-06-26 02:41:00,12.2286,12.22965,12.2278,12.22905,9381534.0
2008-06-26 02:42:00,12.23045,12.23045,12.2285,12.22855,8928029.0
2008-06-26 02:43:00,12.22775,12.22976,12.22775,12.2295,9692449.0
2008-06-26 02:44:00,12.23225,12.23225,12.2292,12.2292,13462202.0
2008-06-26 02:45:00,12.2291,12.2291,12.22815,12.22815,9932148.0
2008-06-26 02:46:00,12.22935,12.22935,12.228,12.22855,23323826.0
2008-06-26 02:47:00,12.22965,12.22976,12.22899,12.2291,6995200.0
2008-06-26 02:48:00,12.23085,12.23085,12.22787,12.22945,6477496.0
2008-06-26 02:49:00,12.2294,12.23225,12.2294,12.23105,15298839.0
2008-06-26 02:50:00,12.23265,12.2332,12.23155,12.2325,3889761.0
2008-06-26 02:51:00,12.23275,12.2338,12.2321,12.23235,16541702.0
2008-06-26 02:52:00,12.23375,12.23375,12.2287,12.2287,13892109.0
2008-06-26 02:53:00,12.2302,12.23145,12.22905,12.2298,6853080.0
2008-06-26 02:54:00,12.23095,12.23095,12.2279,12.228,6139763.0
2008-06-26 02:55:00,12.22755,12.22945,12.2267,12.2281,18998851.0
2008-06-26 02:56:00,12.22995,12.22995,12.22798,12.22885,34765016.0
2008-06-26 02:57:00,12.22985,12.23055,12.2291,12.22945,22452427.0
2008-06-26 02:58:00,12.23075,12.23075,12.2287,12.23025,8512944.0
2008-06-26 02:59:00,12.2297,12.2321,12.22955,12.2309,10473820.0
2008-06-26 03:00:00,12.2326,12.2326,12.23055,12.23215,8921572.0
2008-06-26 03:01:00,12.2319,12.23435,12.2319,12.23385,6540550.0
2008-06-26 03:02:00,12.23505,12.23505,12.2297,12.2297,29470650.0
2008-06-26 03:03:00,12.23015,12.23095,12.2299,12.23095,4944923.0
2008-06-26 03:04:00,12.2321,12.2328,12.2295,12.2323,42966145.0
2008-06-26 03:05:00,12.233,12.233,12.23187,12.2321,11648635.0
2008-06-26 03:06:00,12.23475,12.23475,12.2317,12.2317,6155501.0
2008-06-26 03:07:00,12.23245,12.23315,12.23175,12.2322,21005031.0
2008-06-26 03:08:00,12.23345,12.2344,12.2324,12.2336,5174674.0
2008-06-26 03:09:00,12.23295,12.2337,12.23295,12.23345,10525447.0
2008-06-26 03:10:00,12.23545,12.23545,12.2324,12.2333,15547498.0
2008-06-26 03:11:00,12.2338,12.23395,12.23193,12.2328,15283196.0
2008-06-26 03:12:00,12.2354,12.2354,12.23145,12.23145,4353016.0
2008-06-26 03:13:00,12.2328,12.23395,12.23275,12.2332,12850852.0
2008-06-26 03:14:00,12.2343,12.2343,12.2319,12.2321,22060849.0
2008-06-26 03:15:00,12.2327,12.2338,12.23045,12.233,18120682.0
2008-06-26 03:16:00,12.2344,12.2344,12.23055,12.23175,10781580.0
2008-06-26 03:17:00,12.23155,12.23171,12.23035,12.2314,25226939.0
2008-06-26 03:18:00,12.2321,12.2321,12.23025,12.2303,17510036.0
2008-06-26 03:19:00,12.2307,12.23145,12.22775,12.22975,8718963.0
2008-06-26 03:20:00,12.23035,12.23035,12.2283,12.2283,43934371.0
2008-06-26 03:21:00,12.2304,12.23075,12.2293,12.22995,13396418.0
2008-06-26 03:22:00,12.23055,12.23195,12.22915,12.2312,44521283.0
2008-06-26 03:23:00,12.23115,12.23195,12.22982,12.2308,3352181.0
2008-06-26 03:24:00,12.23165,12.23165,12.2284,12.2313,3105147.0
2008-06-26 03:25:00,12.2299,12.23135,12.2299,12.2313,4491309.0
2008-06-26 03:26:00,12.23395,12.23395,12.2313,12.2325,14670340.0
2008-06-26 03:27:00,12.23225,12.23225,12.23035,12.23035,7221229.0
2008-06-26 03:28:00,12.2323,12.2323,12.2296,12.2317,5687156.0
2008-06-26 03:29:00,12.23025,12.23088,12.22965,12.23025,1337143.0
2008-06-26 03:30:00,12.23285,12.23285,12.2286,12.23075,4007329.0
2008-06-26 03:31:00,12.2305,12.23058,12.22945,12.22995,46115496.0
2008-06-26 03:32:00,12.2322,12.2322,12.2294,12.2294,18656284.0
2008-06-26 03:33:00,12.2298,12.2298,12.2284,12.22855,107618249.0
2008-06-26 03:34:00,12.23135,12.23135,12.2276,12.2276,4758621.0
2008-06-26 03:35:00,12.22915,12.22915,12.22824,12.2283,4580435.0
2008-06-26 03:36:00,12.23155,12.23155,12.2282,12.229,18295675.0
2008-06-26 03:37:00,12.227,12.22935,12.227,12.2287,6040165.0
2008-06-26 03:38:00,12.23055,12.23055,12.22615,12.2273,11027596.0
2008-06-26 03:39:00,12.22745,12.22845,12.22595,12.22595,20191459.0
2008-06-26 03:40:00,12.2268,12.2272,12.22546,12.22615,4661138.0
2008-06-26 03:41:00,12.2253,12.2271,12.2253,12.2264,1591371.0
2008-06-26 03:42:00,12.22925,12.22925,12.2265,12.2265,13900616.0
2008-06-26 03:43:00,12.22735,12.22835,12.22635,12.2282,8547553.0
2008-06-26 03:44:00,12.2293,12.2293,12.2272,12.22725,44938592.0
2008-06-26 03:45:00,12.22775,12.2283,12.22665,12.22665,34961929.0
2008-06-26 03:46:00,12.22825,12.22825,12.22619,12.22705,6659905.0
2008-06-26 03:47:00,12.2272,12.2272,12.22405,12.2264,2938356.0
2008-06-26 03:48:00,12.22735,12.22735,12.22555,12.22665,43843631.0
2008-06-26 03:49:00,12.22555,12.2269,12.22555,12.2261,17108869.0
2008-06-26 03:50:00,12.2289,12.2289,12.22545,12.2261,15302260.0
2008-06-26 03:51:00,12.22595,12.2263,12.22549,12.2256,6221970.0
2008-06-26 03:52:00,12.22635,12.22635,12.2244,12.22575,28165760.0
2008-06-26 03:53:00,12.2239,12.22625,12.2217,12.22495,5131737.0
2008-06-26 03:54:00,12.22505,12.22598,12.2235,12.2235,3457059.0
2008-06-26 03:55:00,12.2235,12.22415,12.22295,12.2232,23826260.0
2008-06-26 03:56:00,12.22375,12.2252,12.22305,12.2252,11353222.0
2008-06-26 03:57:00,12.22515,12.22565,12.22235,12.22455,10578272.0
2008-06-26 03:58:00,12.2268,12.2268,12.2241,12.22455,3642554.0
2008-06-26 03:59:00,12.22535,12.22535,12.22306,12.2244,3103253.0
2008-06-26 04:00:00,12.22585,12.22585,12.22435,12.2253,16639251.0
2008-06-26 04:01:00,12.2257,12.2257,12.2246,12.2249,6081511.0
2008-06-26 04:02:00,12.22655,12.22655,12.22465,12.2255,17014944.0
2008-06-26 04:03:00,12.225,12.2261,12.22373,12.2248,3460169.0
2008-06-26 04:04:00,12.2265,12.2265,12.2255,12.2257,22557652.0
2008-06-26 04:05:00,12.22485,12.22525,12.22455,12.22525,10011072.0
2008-06-26 04:06:00,12.22565,12.22575,12.22505,12.22515,12529367.0
2008-06-26 04:07:00,12.2261,12.2272,12.22558,12.22635,49797728.0
2008-06-26 04:08:00,12.22825,12.22825,12.2252,12.2261,11654361.0
2008-06-26 04:09:00,12.2254,12.22658,12.2252,12.2264,6082802.0
2008-06-26 04:10:00,12.2292,12.2292,12.2256,12.22665,16283932.0
2008-06-26 04:11:00,12.2267,12.2267,12.2253,12.2263,5707190.0
2008-06-26 04:12:00,12.2276,12.2276,12.2257,12.2257,11490500.0
2008-06-26 04:13:00,12.22635,12.22635,12.2254,12.2261,14376116.0
2008-06-26 04:14:00,12.22765,12.22875,12.2258,12.2258,6163650.0
2008-06-26 04:15:00,12.2271,12.2271,12.2256,12.22655,20820942.0
2008-06-26 04:16:00,12.2276,12.22804,12.22635,12.22695,19540702.0
2008-06-26 04:17:00,12.2265,12.22675,12.2261,12.2264,3933957.0
2008-06-26 04:18:00,12.2277,12.2277,12.22575,12.227,8382556.0
2008-06-26 04:19:00,12.2264,12.22705,12.2262,12.2267,37721442.0
2008-06-26 04:20:00,12.22945,12.22945,12.22675,12.2273,5602448.0
2008-06-26 04:21:00,12.22725,12.22725,12.22632,12.22645,16472696.0
2008-06-26 04:22:00,12.22985,12.22985,12.227,12.22785,5245890.0
2008-06-26 04:23:00,12.22755,12.22789,12.22695,12.2271,7603164.0
2008-06-26 04:24:00,12.2271,12.22817,12.22685,12.22685,12136569.0
2008-06-26 04:25:00,12.22715,12.22726,12.2266,12.2266,9654011.0
2008-06-26 04:26:00,12.2275,12.2279,12.2274,12.2275,11305090.0
2008-06-26 04:27:00,12.2268,12.227,12.22597,12.22665,27702898.0
2008-06-26 04:28:00,12.22915,12.22915,12.2266,12.2268,5861930.0
2008-06-26 04:29:00,12.22685,12.22739,12.2262,12.2262,40936544.0
2008-06-26 04:30:00,12.2282,12.2282,12.22675,12.22675,1899073.0
2008-06-26 04:31:00,12.22685,12.2272,12.22644,12.2272,9894947.0
2008-06-26 04:32:00,12.2282,12.2282,12.2263,12.2272,18946385.0
2008-06-26 04:33:00,12.2278,12.2283,12.22729,12.2274,15932897.0
2008-06-26 04:34:00,12.23035,12.23035,12.22715,12.22745,2106590.0
2008-06-26 04:35:00,12.2277,12.22965,12.227,12.2289,10132922.0
2008-06-26 04:36:00,12.2287,12.22893,12.22822,12.22865,5900358.0
2008-06-26 04:37:00,12.2289,12.22945,12.22855,12.22855,28197447.0
2008-06-26 04:38:00,12.229,12.229,12.227,12.2283,11797003.0
2008-06-26 04:39:00,12.2286,12.2313,12.22825,12.2298,20479910.0
2008-06-26 04:40:00,12.23025,12.2306,12.22875,12.2306,8290390.0
2008-06-26 04:41:00,12.2309,12.2309,12.23025,12.23065,3490030.0
2008-06-26 04:42:00,12.23145,12.23145,12.2297,12.2301,7947971.0
2008-06-26 04:43:00,12.2304,12.2304,12.22954,12.2296,3401206.0
2008-06-26 04:44:00,12.23095,12.2319,12.2304,12.2309,3762348.0
2008-06-26 04:45:00,12.2306,12.2324,12.2306,12.2313,6583659.0
2008-06-26 04:46:00,12.23255,12.2326,12.2302,12.2323,10184035.0
2008-06-26 04:47:00,12.23255,12.23375,12.23135,12.23375,43081497.0
2008-06-26 04:48:00,12.23465,12.23465,12.23145,12.23265,20231307.0
2008-06-26 04:49:00,12.2318,12.2333,12.23175,12.2325,23437726.0
2008-06-26 04:50:00,12.2332,12.2332,12.23135,12.23165,6603610.0
2008-06-26 04:51:00,12.2314,12.2322,12.23065,12.2322,19052326.0
2008-06-26 04:52:00,12.232,12.23358,12.23134,12.2323,9099538.0
2008-06-26 04:53:00,12.23145,12.23575,12.23145,12.23575,83455466.0
2008-06-26 04:54:00,12.2363,12.23695,12.23382,12.2357,29751653.0
2008-06-26 04:55:00,12.2349,12.23575,12.2343,12.23575,3890829.0
2008-06-26 04:56:00,12.23815,12.23815,12.23415,12.2355,14491194.0
2008-06-26 04:57:00,12.23565,12.2375,12.2352,12.2366,32694195.0
2008-06-26 04:58:00,12.23835,12.24115,12.2375,12.2389,13393233.0
2008-06-26 04:59:00,12.2392,12.2392,12.23675,12.23755,8754561.0
2008-06-26 05:00:00,12.2386,12.2386,12.23537,12.2355,18863836.0
2008-06-26 05:01:00,12.2365,12.237,12.23477,12.23585,14551721.0
2008-06-26 05:02:00,12.23735,12.23735,12.23585,12.2367,5204474.0
2008-06-26 05:03:00,12.23605,12.237,12.2347,12.237,5006232.0
2008-06-26 05:04:00,12.23775,12.24145,12.23775,12.24065,12581547.0
2008-06-26 05:05:00,12.24135,12.24205,12.24,12.24035,14655894.0
2008-06-26 05:06:00,12.24075,12.24075,12.23945,12.24015,20960639.0
2008-06-26 05:07:00,12.24035,12.2418,12.2401,12.241,15033337.0
2008-06-26 05:08:00,12.2418,12.24195,12.2396,12.2402,21688537.0
2008-06-26 05:09:00,12.2395,12.2405,12.23905,12.2405,7256064.0
2008-06-26 05:10:00,12.24035,12.24095,12.2386,12.2386,14435559.0
2008-06-26 05:11:00,12.2391,12.24015,12.2385,12.2385,17488939.0
2008-06-26 05:12:00,12.2401,12.2401,12.23825,12.23825,6303208.0
2008-06-26 05:13:00,12.23775,12.23775,12.2345,12.23525,3812713.0
2008-06-26 05:14:00,12.2368,12.2368,12.2336,12.2339,17852537.0
2008-06-26 05:15:00,12.2344,12.2345,12.23259,12.233,4594566.0
2008-06-26 05:16:00,12.2351,12.2351,12.2326,12.23465,3826486.0
2008-06-26 05:17:00,12.2344,12.23449,12.23269,12.2329,33174769.0
2008-06-26 05:18:00,12.2349,12.2349,12.2328,12.2333,10181651.0
2008-06-26 05:19:00,12.23395,12.2356,12.23365,12.2347,3921375.0
2008-06-26 05:20:00,12.2366,12.2366,12.2346,12.2349,10770036.0
2008-06-26 05:21:00,12.23515,12.2373,12.23515,12.2367,9795608.0
2008-06-26 05:22:00,12.23855,12.23875,12.23715,12.2379,3930961.0
2008-06-26 05:23:00,12.23815,12.23946,12.2371,12.23845,8457774.0
2008-06-26 05:24:00,12.24,12.24,12.23727,12.2383,10832598.0
2008-06-26 05:25:00,12.2384,12.2391,12.238,12.238,6515177.0
2008-06-26 05:26:00,12.2411,12.2411,12.2384,12.23935,26451108.0
2008-06-26 05:27:00,12.239,12.2392,12.2354,12.2363,7596193.0
2008-06-26 05:28:00,12.23685,12.2376,12.23513,12.2368,21751107.0
2008-06-26 05:29:00,12.23755,12.23799,12.23624,12.2369,8193418.0
2008-06-26 05:30:00,12.23745,12.23779,12.23636,12.23765,1853287.0
2008-06-26 05:31:00,12.2373,12.23762,12.23595,12.23695,36508232.0
2008-06-26 05:32:00,12.2374,12.24052,12.2356,12.24005,2455949.0
2008-06-26 05:33:00,12.24185,12.24255,12.23715,12.2399,12598826.0
2008-06-26 05:34:00,12.24075,12.2418,12.2377,12.2381,20217741.0
2008-06-26 05:35:00,12.2402,12.24065,12.23845,12.23845,1511278.0
2008-06-26 05:36:00,12.24105,12.24105,12.23745,12.23925,21955028.0
2008-06-26 05:37:00,12.23875,12.2398,12.23575,12.23575,6737237.0
2008-06-26 05:38:00,12.23615,12.2376,12.2347,12.23565,47525050.0
2008-06-26 05:39:00,12.2363,12.2363,12.23374,12.2343,13123002.0
2008-06-26 05:40:00,12.23595,12.23595,12.23205,12.23385,9238078.0
2008-06-26 05:41:00,12.2333,12.23565,12.23275,12.2356,5346285.0
2008-06-26 05:42:00,12.238,12.238,12.23429,12.23725,25653933.0
2008-06-26 05:43:00,12.23635,12.2384,12.23635,12.23645,6370086.0
2008-06-26 05:44:00,12.2401,12.2401,12.2358,12.2363,8688514.0
2008-06-26 05:45:00,12.2374,12.23741,12.23575,12.23575,36678487.0
2008-06-26 05:46:00,12.2387,12.2387,12.2361,12.2361,16430212.0
2008-06-26 05:47:00,12.2373,12.2375,12.23595,12.23655,50519420.0
2008-06-26 05:48:00,12.23765,12.23765,12.2354,12.2354,8372921.0
2008-06-26 05:49:00,12.23575,12.23614,12.2353,12.23565,3755889.0
2008-06-26 05:50:00,12.2358,12.237,12.2358,12.23655,1018810.0
2008-06-26 05:51:00,12.2364,12.2364,12.23605,12.23615,7851893.0
2008-06-26 05:52:00,12.23675,12.23735,12.23635,12.23735,8134629.0
2008-06-26 05:53:00,12.23685,12.23925,12.23685,12.2378,13118775.0
2008-06-26 05:54:00,12.2392,12.2392,12.2371,12.2375,22886736.0
2008-06-26 05:55:00,12.23735,12.23795,12.2365,12.23795,17987800.0
2008-06-26 05:56:00,12.23915,12.23915,12.2377,12.23895,4599989.0
2008-06-26 05:57:00,12.23805,12.2386,12.2359,12.2366,12829349.0
2008-06-26 05:58:00,12.23785,12.23785,12.2356,12.23565,14652278.0
2008-06-26 05:59:00,12.2368,12.2368,12.23565,12.2365,7677747.0
2008-06-26 06:00:00,12.23605,12.23725,12.23605,12.23605,49430135.0
2008-06-26 06:01:00,12.2365,12.2367,12.23596,12.23605,18513324.0
2008-06-26 06:02:00,12.23725,12.23745,12.2348,12.2365,10044873.0
2008-06-26 06:03:00,12.2367,12.23755,12.23652,12.23755,7702309.0
2008-06-26 06:04:00,12.2377,12.23815,12.23685,12.2375,21201034.0
2008-06-26 06:05:00,12.2375,12.2375,12.23625,12.23625,3231423.0
2008-06-26 06:06:00,12.23935,12.23935,12.23625,12.2376,2527230.0
2008-06-26 06:07:00,12.2377,12.2379,12.23645,12.2366,11987045.0
2008-06-26 06:08:00,12.2379,12.23805,12.23605,12.23605,10672521.0
2008-06-26 06:09:00,12.2361,12.2376,12.2361,12.23715,14675968.0
2008-06-26 06:10:00,12.24045,12.24045,12.23745,12.23815,15942233.0
2008-06-26 06:11:00,12.2376,12.23862,12.2374,12.2385,10010240.0
2008-06-26 06:12:00,12.2402,12.2402,12.2378,12.23895,7154617.0
2008-06-26 06:13:00,12.238,12.23887,12.2367,12.2367,7793381.0
2008-06-26 06:14:00,12.23865,12.23885,12.2374,12.2374,19629736.0
2008-06-26 06:16:00,12.23855,12.23855,12.23595,12.2371,6402527.0
2008-06-26 06:17:00,12.23795,12.23795,12.23755,12.23755,12062827.0
2008-06-26 06:18:00,12.2404,12.2404,12.2377,12.2377,28145977.0
2008-06-26 06:19:00,12.2378,12.2386,12.2371,12.2371,9576118.0
2008-06-26 06:20:00,12.23905,12.23905,12.2368,12.2374,10410759.0
2008-06-26 06:22:00,12.23725,12.2385,12.23635,12.2366,8838085.0
2008-06-26 06:23:00,12.23765,12.23765,12.23596,12.23675,17990159.0
2008-06-26 06:24:00,12.2382,12.2382,12.23624,12.2373,4263073.0
2008-06-26 06:25:00,12.2375,12.2375,12.23535,12.23535,5544569.0
2008-06-26 06:26:00,12.23565,12.23855,12.2345,12.23615,9973621.0
2008-06-26 06:27:00,12.2359,12.23714,12.23535,12.23675,23252505.0
2008-06-26 06:28:00,12.23755,12.23755,12.2364,12.2369,5076905.0
2008-06-26 06:29:00,12.2368,12.23755,12.23635,12.2368,4069231.0
2008-06-26 06:30:00,12.23775,12.23775,12.23588,12.23665,7690814.0
2008-06-26 06:31:00,12.2371,12.2371,12.236,12.2369,8942236.0
2008-06-26 06:32:00,12.2392,12.2392,12.2359,12.2359,8346714.0
2008-06-26 06:33:00,12.23685,12.23685,12.23515,12.23545,3272952.0
2008-06-26 06:34:00,12.2363,12.23672,12.23605,12.2364,8749603.0
2008-06-26 06:36:00,12.238,12.238,12.2356,12.2356,6021735.0
2008-06-26 06:37:00,12.2359,12.236,12.2349,12.2352,6489159.0
2008-06-26 06:38:00,12.23675,12.23675,12.2343,12.236,8447076.0
2008-06-26 06:39:00,12.2362,12.2362,12.23525,12.23525,38079999.0
2008-06-26 06:40:00,12.23675,12.23675,12.2349,12.23545,6813281.0
2008-06-26 06:41:00,12.2353,12.2357,12.23514,12.2355,51031272.0
2008-06-26 06:42:00,12.2372,12.2372,12.23416,12.2349,6326112.0
2008-06-26 06:43:00,12.2355,12.2368,12.23494,12.23565,12760975.0
2008-06-26 06:44:00,12.2374,12.2374,12.2356,12.2356,3360049.0
2008-06-26 06:45:00,12.2356,12.2356,12.2332,12.2334,2531351.0
2008-06-26 06:46:00,12.23495,12.23495,12.2327,12.2327,8239942.0
2008-06-26 06:47:00,12.2343,12.23465,12.23333,12.2341,24099739.0
2008-06-26 06:48:00,12.23695,12.23695,12.2321,12.23315,10836719.0
2008-06-26 06:49:00,12.2325,12.2341,12.2325,12.23355,20194167.0
2008-06-26 06:50:00,12.23375,12.23485,12.23335,12.23415,9653882.0
2008-06-26 06:51:00,12.23445,12.23468,12.23375,12.23375,8787247.0
2008-06-26 06:52:00,12.23675,12.23675,12.23305,12.23305,10451259.0
2008-06-26 06:53:00,12.23305,12.23305,12.23118,12.2322,5827599.0
2008-06-26 06:54:00,12.2346,12.2346,12.23105,12.23205,5672176.0
2008-06-26 06:55:00,12.2313,12.23345,12.2313,12.23255,8169728.0
2008-06-26 06:56:00,12.235,12.235,12.2293,12.23255,12418285.0
2008-06-26 06:57:00,12.2324,12.2338,12.2324,12.23375,45338730.0
2008-06-26 06:58:00,12.2344,12.2344,12.233,12.2339,17010445.0
2008-06-26 06:59:00,12.2329,12.2344,12.22945,12.2334,4905905.0
2008-06-26 07:00:00,12.23435,12.23455,12.2293,12.23455,39057855.0
2008-06-26 07:01:00,12.2336,12.2384,12.2336,12.2382,7571427.0
2008-06-26 07:02:00,12.23925,12.23925,12.23335,12.2369,7911891.0
2008-06-26 07:03:00,12.23795,12.23821,12.2365,12.2372,6800311.0
2008-06-26 07:04:00,12.2383,12.23865,12.23615,12.23635,7475614.0
2008-06-26 07:05:00,12.23685,12.24025,12.2361,12.24025,65606064.0
2008-06-26 07:06:00,12.2407,12.24205,12.23925,12.2398,25337567.0
2008-06-26 07:07:00,12.2394,12.24113,12.2386,12.24065,32841033.0
2008-06-26 07:08:00,12.2424,12.2424,12.2379,12.2405,7416620.0
2008-06-26 07:09:00,12.2393,12.24125,12.2393,12.2402,10275519.0
2008-06-26 07:10:00,12.2428,12.2428,12.23975,12.2408,2404807.0
2008-06-26 07:11:00,12.24045,12.242,12.23825,12.2384,10103189.0
2008-06-26 07:12:00,12.24105,12.24117,12.2377,12.2377,4549280.0
2008-06-26 07:13:00,12.2387,12.23895,12.2379,12.23825,16125270.0
2008-06-26 07:14:00,12.2386,12.24035,12.2371,12.2379,7407789.0
2008-06-26 07:15:00,12.23735,12.23865,12.23735,12.23805,8383141.0
2008-06-26 07:16:00,12.23925,12.23991,12.2372,12.23865,35402997.0
2008-06-26 07:17:00,12.2386,12.23993,12.23835,12.2397,4413204.0
2008-06-26 07:18:00,12.2405,12.2405,12.238,12.2385,15636510.0
2008-06-26 07:19:00,12.2369,12.2392,12.2362,12.2367,39603589.0
2008-06-26 07:20:00,12.23845,12.23845,12.23715,12.23715,18236719.0
2008-06-26 07:21:00,12.23695,12.23775,12.23695,12.23775,5586664.0
2008-06-26 07:22:00,12.24,12.24,12.23685,12.238,3472926.0
2008-06-26 07:23:00,12.23715,12.23825,12.23685,12.23695,30632011.0
2008-06-26 07:24:00,12.23885,12.23894,12.23765,12.2377,14618454.0
2008-06-26 07:25:00,12.2379,12.23835,12.23655,12.2369,4416075.0
2008-06-26 07:26:00,12.23735,12.23735,12.2332,12.2353,15859338.0
2008-06-26 07:27:00,12.23565,12.23725,12.23535,12.23615,3862881.0
2008-06-26 07:28:00,12.2369,12.2369,12.2352,12.23615,38244934.0
2008-06-26 07:29:00,12.2359,12.2359,12.234,12.234,14751165.0
2008-06-26 07:30:00,12.2359,12.2359,12.2325,12.2325,12438164.0
2008-06-26 07:31:00,12.23255,12.233,12.2292,12.2315,4996025.0
2008-06-26 07:32:00,12.231,12.2322,12.22935,12.2311,8083211.0
2008-06-26 07:33:00,12.2312,12.2326,12.22965,12.2307,25047817.0
2008-06-26 07:34:00,12.23135,12.2319,12.2296,12.23105,6547145.0
2008-06-26 07:35:00,12.2325,12.2332,12.23015,12.23265,24992295.0
2008-06-26 07:36:00,12.2341,12.2353,12.23275,12.2341,28282814.0
2008-06-26 07:37:00,12.23455,12.2346,12.2332,12.23415,19167285.0
2008-06-26 07:38:00,12.2337,12.2345,12.23005,12.23005,13982191.0
2008-06-26 07:39:00,12.23425,12.2348,12.2323,12.2334,6288155.0
2008-06-26 07:40:00,12.2353,12.2353,12.22915,12.23295,5550169.0
2008-06-26 07:41:00,12.23195,12.2324,12.22965,12.2318,15928318.0
2008-06-26 07:42:00,12.2331,12.2331,12.22805,12.2311,5627093.0
2008-06-26 07:43:00,12.23095,12.2315,12.2268,12.2305,6775278.0
2008-06-26 07:44:00,12.2313,12.2313,12.2251,12.22875,6256535.0
2008-06-26 07:45:00,12.2289,12.23105,12.2289,12.23105,10526449.0
2008-06-26 07:46:00,12.2315,12.2315,12.2289,12.2297,5915678.0
2008-06-26 07:47:00,12.23025,12.2317,12.22865,12.23035,8446587.0
2008-06-26 07:48:00,12.23065,12.2316,12.22755,12.2316,4144157.0
2008-06-26 07:49:00,12.2316,12.2324,12.23107,12.2313,11881772.0
2008-06-26 07:50:00,12.23165,12.23495,12.2304,12.23455,4339955.0
2008-06-26 07:51:00,12.2367,12.23795,12.23195,12.2358,17094046.0
2008-06-26 07:52:00,12.2356,12.236,12.2312,12.2327,9839867.0
2008-06-26 07:53:00,12.23375,12.23475,12.2298,12.233,14041512.0
2008-06-26 07:54:00,12.2344,12.2372,12.2306,12.23605,5733459.0
2008-06-26 07:55:00,12.23635,12.23715,12.23097,12.23505,4014471.0
2008-06-26 07:56:00,12.23385,12.2366,12.23385,12.236,16471937.0
2008-06-26 07:57:00,12.23635,12.23735,12.2359,12.23655,9260819.0
2008-06-26 07:58:00,12.23575,12.23865,12.23145,12.2374,17653152.0
2008-06-26 07:59:00,12.2348,12.23825,12.2348,12.2381,3092891.0
2008-06-26 08:00:00,12.2383,12.23999,12.2345,12.2393,7210585.0
2008-06-26 08:01:00,12.2401,12.2421,12.2372,12.23985,2223249.0
2008-06-26 08:02:00,12.2407,12.2407,12.2353,12.2395,11930480.0
2008-06-26 08:03:00,12.23875,12.24025,12.23875,12.23915,24702663.0
2008-06-26 08:04:00,12.24025,12.2405,12.2367,12.2381,3748321.0
2008-06-26 08:05:00,12.239,12.24055,12.2361,12.2393,25563196.0
2008-06-26 08:06:00,12.2396,12.2404,12.2346,12.23855,6716035.0
2008-06-26 08:07:00,12.23775,12.2398,12.2334,12.23745,3169537.0
2008-06-26 08:08:00,12.239,12.239,12.2364,12.2364,4756220.0
2008-06-26 08:09:00,12.2373,12.2394,12.2335,12.2394,11618035.0
2008-06-26 08:10:00,12.2408,12.2408,12.23645,12.2391,15350612.0
2008-06-26 08:11:00,12.23685,12.2395,12.23615,12.23875,44243507.0
2008-06-26 08:12:00,12.23885,12.23985,12.23625,12.2395,3854157.0
2008-06-26 08:13:00,12.2357,12.24015,12.2357,12.2396,13924120.0
2008-06-26 08:14:00,12.2412,12.2412,12.2372,12.23925,3522709.0
2008-06-26 08:15:00,12.23855,12.2402,12.2379,12.2388,3714963.0
2008-06-26 08:16:00,12.2389,12.23965,12.23493,12.2389,19397917.0
2008-06-26 08:17:00,12.2388,12.2388,12.2344,12.23805,2470418.0
2008-06-26 08:18:00,12.23965,12.23965,12.23186,12.23565,8622343.0
2008-06-26 08:19:00,12.23475,12.23635,12.2307,12.2347,22682621.0
2008-06-26 08:20:00,12.23755,12.23755,12.23475,12.2358,7240101.0
2008-06-26 08:21:00,12.2361,12.2363,12.23445,12.2348,9026655.0
2008-06-26 08:22:00,12.23535,12.23655,12.2305,12.23655,20154253.0
2008-06-26 08:23:00,12.2361,12.23945,12.234,12.23735,4477153.0
2008-06-26 08:24:00,12.2359,12.23745,12.23105,12.23505,14004727.0
2008-06-26 08:25:00,12.2352,12.2365,12.22975,12.2337,23716776.0
2008-06-26 08:26:00,12.2348,12.2348,12.2312,12.23235,4402627.0
2008-06-26 08:27:00,12.23265,12.23325,12.23075,12.2321,10117197.0
2008-06-26 08:28:00,12.2372,12.2372,12.22585,12.2316,7637150.0
2008-06-26 08:29:00,12.2318,12.2346,12.229,12.23395,877577.0
2008-06-26 08:30:00,12.23415,12.23415,12.22826,12.2294,3539290.0
2008-06-26 08:31:00,12.22685,12.23405,12.22685,12.23265,6949707.0
2008-06-26 08:32:00,12.23305,12.2331,12.23105,12.2329,24876098.0
2008-06-26 08:33:00,12.2334,12.23475,12.22835,12.22835,5110107.0
2008-06-26 08:34:00,12.23325,12.23325,12.22545,12.22715,16341699.0
2008-06-26 08:35:00,12.227,12.23065,12.22458,12.22725,11499368.0
2008-06-26 08:36:00,12.22645,12.22895,12.22645,12.22875,15033188.0
2008-06-26 08:37:00,12.22845,12.2297,12.22535,12.2292,3167324.0
2008-06-26 08:38:00,12.22885,12.23005,12.22535,12.2275,4673772.0
2008-06-26 08:39:00,12.22825,12.2293,12.2236,12.22815,3623585.0
2008-06-26 08:40:00,12.229,12.23135,12.2248,12.2279,3230693.0
2008-06-26 08:41:00,12.2281,12.22905,12.2266,12.2281,5211944.0
2008-06-26 08:42:00,12.2279,12.2284,12.222,12.22505,5319406.0
2008-06-26 08:43:00,12.225,12.2273,12.22075,12.22555,12832885.0
2008-06-26 08:44:00,12.2254,12.2254,12.22165,12.2228,8834712.0
2008-06-26 08:45:00,12.2228,12.2232,12.21563,12.219,16791364.0
2008-06-26 08:46:00,12.22025,12.22025,12.214,12.2176,3601327.0
2008-06-26 08:47:00,12.2183,12.2197,12.21255,12.21305,5424006.0
2008-06-26 08:48:00,12.2151,12.21665,12.2098,12.2144,2898178.0
2008-06-26 08:49:00,12.213,12.2158,12.2102,12.2102,12265329.0
2008-06-26 08:50:00,12.21305,12.21345,12.2084,12.2084,12389467.0
2008-06-26 08:51:00,12.20755,12.209,12.2027,12.2089,19298132.0
2008-06-26 08:52:00,12.2073,12.21195,12.2064,12.2108,3449402.0
2008-06-26 08:53:00,12.2102,12.2118,12.20685,12.2118,5090725.0
2008-06-26 08:54:00,12.2152,12.2152,12.2087,12.21175,20338921.0
2008-06-26 08:55:00,12.21235,12.2127,12.21,12.2127,5180358.0
2008-06-26 08:56:00,12.21265,12.21265,12.20775,12.21195,1651044.0
2008-06-26 08:57:00,12.21025,12.21235,12.20745,12.21,33177029.0
2008-06-26 08:58:00,12.21145,12.2125,12.2039,12.2096,6762810.0
2008-06-26 08:59:00,12.2103,12.2121,12.2068,12.2108,10701582.0
2008-06-26 09:00:00,12.21185,12.21185,12.206,12.20782,10202498.0
2008-06-26 09:01:00,12.212,12.21525,12.21035,12.21305,19589496.0
2008-06-26 09:02:00,12.2143,12.2143,12.20855,12.21315,6462176.0
2008-06-26 09:03:00,12.213,12.21545,12.21065,12.2132,20333673.0
2008-06-26 09:04:00,12.21775,12.21775,12.2095,12.21455,12299480.0
2008-06-26 09:05:00,12.2149,12.2149,12.20645,12.21155,11017660.0
2008-06-26 09:06:00,12.21195,12.21195,12.20253,12.2044,67944388.0
2008-06-26 09:07:00,12.2052,12.2082,12.20325,12.2075,1655310.0
2008-06-26 09:08:00,12.20835,12.20875,12.20227,12.204,2846516.0
2008-06-26 09:09:00,12.2039,12.2086,12.20105,12.20234,4216108.0
2008-06-26 09:10:00,12.20318,12.2098,12.20318,12.20875,1889544.0
2008-06-26 09:11:00,12.2083,12.2088,12.2033,12.2077,6740341.0
2008-06-26 09:12:00,12.2086,12.2095,12.20495,12.2078,8440929.0
2008-06-26 09:13:00,12.2093,12.21125,12.2061,12.20875,19617523.0
2008-06-26 09:14:00,12.21235,12.215,12.20765,12.2124,10734936.0
2008-06-26 09:15:00,12.2126,12.2139,12.20795,12.2104,10703403.0
2008-06-26 09:16:00,12.21105,12.21335,12.20968,12.21015,12549304.0
2008-06-26 09:17:00,12.2115,12.215,12.2087,12.215,10742638.0
2008-06-26 09:18:00,12.21525,12.21525,12.21015,12.21365,4900926.0
2008-06-26 09:19:00,12.2128,12.21575,12.21055,12.2147,150022182.0
2008-06-26 09:20:00,12.21645,12.21645,12.2095,12.214,8232229.0
2008-06-26 09:21:00,12.2103,12.21415,12.20855,12.2129,6584656.0
2008-06-26 09:22:00,12.21435,12.21435,12.2118,12.2121,4114684.0
2008-06-26 09:23:00,12.21275,12.2152,12.20855,12.2129,20518167.0
2008-06-26 09:24:00,12.21385,12.21515,12.20945,12.20945,3212864.0
2008-06-26 09:25:00,12.21325,12.21525,12.21055,12.21485,16903185.0
2008-06-26 09:26:00,12.21505,12.21505,12.21179,12.2143,17802035.0
2008-06-26 09:27:00,12.2102,12.21585,12.2102,12.2152,5983201.0
2008-06-26 09:28:00,12.2154,12.2184,12.21245,12.21625,3066460.0
2008-06-26 09:29:00,12.2163,12.217,12.2134,12.21675,8005137.0
2008-06-26 09:30:00,12.2162,12.2177,12.2114,12.21445,24526863.0
2008-06-26 09:31:00,12.21595,12.2181,12.21315,12.2149,16962049.0
2008-06-26 09:32:00,12.2188,12.2188,12.21198,12.2169,3576901.0
2008-06-26 09:33:00,12.21625,12.2201,12.2127,12.2201,35345676.0
2008-06-26 09:34:00,12.2211,12.2211,12.21515,12.21515,4434163.0
2008-06-26 09:35:00,12.21905,12.2198,12.21615,12.2188,9218295.0
2008-06-26 09:36:00,12.2207,12.2207,12.21415,12.21855,5300658.0
2008-06-26 09:37:00,12.2172,12.2201,12.2152,12.2191,11348631.0
2008-06-26 09:38:00,12.21985,12.2206,12.2149,12.22005,3551069.0
2008-06-26 09:39:00,12.22,12.22375,12.2189,12.21955,10782212.0
2008-06-26 09:40:00,12.2244,12.2244,12.21875,12.21875,26974865.0
2008-06-26 09:41:00,12.2189,12.2244,12.21685,12.22295,21020315.0
2008-06-26 09:42:00,12.2234,12.2249,12.2194,12.2219,7846108.0
2008-06-26 09:43:00,12.22325,12.22365,12.22,12.2234,18003832.0
2008-06-26 09:44:00,12.2247,12.2247,12.21775,12.21915,20945319.0
2008-06-26 09:45:00,12.2207,12.2225,12.2192,12.2211,23046444.0
2008-06-26 09:46:00,12.2224,12.2224,12.2165,12.2187,26469727.0
2008-06-26 09:47:00,12.2188,12.2203,12.21194,12.21255,3865021.0
2008-06-26 09:48:00,12.21295,12.21295,12.2051,12.2051,7980752.0
2008-06-26 09:49:00,12.20545,12.2055,12.1976,12.19815,11637691.0
2008-06-26 09:50:00,12.2002,12.2063,12.19964,12.2046,3182203.0
2008-06-26 09:51:00,12.2049,12.2049,12.19855,12.2027,9178117.0
2008-06-26 09:52:00,12.2036,12.2041,12.1979,12.2041,3436885.0
2008-06-26 09:53:00,12.2027,12.2075,12.20075,12.20218,6207686.0
2008-06-26 09:54:00,12.20297,12.20967,12.20297,12.2096,8415061.0
2008-06-26 09:55:00,12.20965,12.2133,12.20775,12.2123,31077543.0
2008-06-26 09:56:00,12.21215,12.2139,12.2097,12.2129,8931561.0
2008-06-26 09:57:00,12.21215,12.2139,12.2074,12.2128,6873265.0
2008-06-26 09:58:00,12.214,12.214,12.20965,12.2129,1312145.0
2008-06-26 09:59:00,12.2132,12.2132,12.20655,12.2104,8784783.0
2008-06-26 10:00:00,12.2108,12.2124,12.2086,12.2124,12410604.0
2008-06-26 10:01:00,12.20765,12.21615,12.20765,12.2157,6868257.0
2008-06-26 10:02:00,12.21735,12.2178,12.2127,12.2134,6601049.0
2008-06-26 10:03:00,12.2173,12.21985,12.2134,12.2187,2700274.0
2008-06-26 10:04:00,12.21855,12.21855,12.21145,12.21785,64498091.0
2008-06-26 10:05:00,12.21725,12.2174,12.2124,12.21545,34656345.0
2008-06-26 10:06:00,12.21685,12.21805,12.2124,12.21635,4304946.0
2008-06-26 10:07:00,12.2157,12.216,12.21405,12.21445,7261316.0
2008-06-26 10:08:00,12.21645,12.21645,12.21415,12.216,7717099.0
2008-06-26 10:09:00,12.2162,12.2176,12.2141,12.21685,21753632.0
2008-06-26 10:10:00,12.2176,12.2199,12.21245,12.21755,16325262.0
2008-06-26 10:11:00,12.2153,12.2206,12.21475,12.21845,15864656.0
2008-06-26 10:12:00,12.2185,12.2212,12.2171,12.2212,7526320.0
2008-06-26 10:13:00,12.2224,12.2233,12.2182,12.2233,10407858.0
2008-06-26 10:14:00,12.2228,12.2257,12.2186,12.22535,15164925.0
2008-06-26 10:15:00,12.22535,12.2269,12.22285,12.2234,17575791.0
2008-06-26 10:16:00,12.2261,12.22665,12.215,12.2263,14930377.0
2008-06-26 10:17:00,12.22405,12.2275,12.22375,12.22735,38141153.0
2008-06-26 10:18:00,12.2273,12.2273,12.2202,12.22376,6308896.0
2008-06-26 10:19:00,12.2248,12.2335,12.2248,12.2312,16560223.0
2008-06-26 10:20:00,12.2329,12.2329,12.22565,12.2318,29284173.0
2008-06-26 10:21:00,12.2322,12.23265,12.22705,12.22705,10337755.0
2008-06-26 10:22:00,12.2316,12.2316,12.22525,12.2286,190436302.0
2008-06-26 10:23:00,12.2283,12.2294,12.2248,12.2283,17403812.0
2008-06-26 10:24:00,12.228,12.22809,12.2229,12.2265,14394166.0
2008-06-26 10:25:00,12.2275,12.22792,12.2256,12.226,22316517.0
2008-06-26 10:26:00,12.22925,12.22925,12.22505,12.226,8908149.0
2008-06-26 10:27:00,12.2264,12.22845,12.2241,12.22845,29959333.0
2008-06-26 10:28:00,12.22855,12.2292,12.2246,12.22855,23863198.0
2008-06-26 10:29:00,12.2284,12.2318,12.22565,12.2312,11310740.0
2008-06-26 10:30:00,12.23245,12.2349,12.22765,12.23455,45405568.0
2008-06-26 10:31:00,12.2349,12.2349,12.2276,12.23225,15807476.0
2008-06-26 10:32:00,12.2343,12.2343,12.2275,12.23015,30569565.0
2008-06-26 10:33:00,12.2295,12.2305,12.2246,12.22895,11915574.0
2008-06-26 10:34:00,12.2299,12.23445,12.22927,12.22945,6479730.0
2008-06-26 10:35:00,12.22845,12.22955,12.22312,12.2256,74697854.0
2008-06-26 10:36:00,12.22325,12.2257,12.2231,12.22515,4792459.0
2008-06-26 10:37:00,12.2246,12.2314,12.22195,12.2275,15043665.0
2008-06-26 10:38:00,12.22575,12.22845,12.2243,12.2269,25500941.0
2008-06-26 10:39:00,12.22675,12.2277,12.2237,12.22755,22201992.0
2008-06-26 10:40:00,12.2286,12.2286,12.22615,12.22775,15901284.0
2008-06-26 10:41:00,12.22455,12.22865,12.22405,12.22865,76897193.0
2008-06-26 10:42:00,12.2314,12.2314,12.2254,12.23005,2710516.0
2008-06-26 10:43:00,12.2303,12.2303,12.22325,12.2277,13024351.0
2008-06-26 10:44:00,12.2286,12.2298,12.22405,12.2282,24446358.0
2008-06-26 10:45:00,12.2278,12.22955,12.22595,12.2275,240182719.0
2008-06-26 10:46:00,12.2264,12.2276,12.2229,12.2271,4581573.0
2008-06-26 10:47:00,12.2267,12.2305,12.22535,12.2288,30997696.0
2008-06-26 10:48:00,12.2292,12.2294,12.22675,12.22845,3406336.0
2008-06-26 10:49:00,12.22805,12.2312,12.22205,12.2293,4415343.0
2008-06-26 10:50:00,12.23205,12.23205,12.2238,12.2292,30234056.0
2008-06-26 10:51:00,12.22565,12.2296,12.22565,12.2293,29673573.0
2008-06-26 10:52:00,12.2301,12.23335,12.2276,12.23175,54529992.0
2008-06-26 10:53:00,12.23275,12.2338,12.2275,12.2331,2855083.0
2008-06-26 10:54:00,12.2338,12.2365,12.2338,12.2365,10601627.0
2008-06-26 10:55:00,12.237,12.23805,12.23195,12.23515,12420394.0
2008-06-26 10:56:00,12.23605,12.2371,12.23236,12.2368,35558046.0
2008-06-26 10:57:00,12.2374,12.2378,12.22934,12.236,12425311.0
2008-06-26 10:58:00,12.2361,12.2385,12.235,12.23675,11699341.0
2008-06-26 10:59:00,12.236,12.2384,12.2326,12.2372,36352758.0
2008-06-26 11:00:00,12.23695,12.24125,12.2334,12.23735,19606443.0
2008-06-26 11:01:00,12.2363,12.23965,12.23275,12.2373,22961352.0
2008-06-26 11:02:00,12.23975,12.23975,12.2332,12.2332,8095228.0
2008-06-26 11:03:00,12.2336,12.2337,12.22905,12.2306,15684488.0
2008-06-26 11:04:00,12.23305,12.23305,12.22645,12.231,18392950.0
2008-06-26 11:05:00,12.229,12.2316,12.229,12.23095,15771682.0
2008-06-26 11:06:00,12.2316,12.2316,12.2245,12.2268,14846800.0
2008-06-26 11:07:00,12.2274,12.22955,12.225,12.2291,55683601.0
2008-06-26 11:08:00,12.2299,12.2312,12.22645,12.23035,11510028.0
2008-06-26 11:09:00,12.23,12.23005,12.2235,12.2279,6582828.0
2008-06-26 11:10:00,12.23065,12.23065,12.2214,12.2257,42187460.0
2008-06-26 11:11:00,12.22505,12.2265,12.2211,12.2243,12342119.0
2008-06-26 11:12:00,12.2252,12.2256,12.22111,12.2253,2544298.0
2008-06-26 11:13:00,12.22505,12.22605,12.2206,12.2252,86158679.0
2008-06-26 11:14:00,12.22645,12.22655,12.2238,12.2257,23083563.0
2008-06-26 11:15:00,12.2256,12.22745,12.223,12.227,23781098.0
2008-06-26 11:16:00,12.2274,12.22795,12.2233,12.22715,2972344.0
2008-06-26 11:17:00,12.22655,12.22795,12.2246,12.22645,7003625.0
2008-06-26 11:18:00,12.2279,12.22955,12.22495,12.2257,4686134.0
2008-06-26 11:19:00,12.22865,12.22915,12.2273,12.2289,26357154.0
2008-06-26 11:20:00,12.23015,12.23105,12.2261,12.22905,5226247.0
2008-06-26 11:21:00,12.22855,12.2315,12.2269,12.2315,7235905.0
2008-06-26 11:22:00,12.2314,12.2316,12.2278,12.2316,25117285.0
2008-06-26 11:23:00,12.23115,12.23585,12.22875,12.234,5921191.0
2008-06-26 11:24:00,12.2349,12.2349,12.228,12.23125,64243381.0
2008-06-26 11:25:00,12.2311,12.2332,12.22685,12.2291,15398055.0
2008-06-26 11:26:00,12.2334,12.23345,12.2308,12.2316,5669101.0
2008-06-26 11:27:00,12.2279,12.2323,12.2279,12.2317,32420641.0
2008-06-26 11:28:00,12.229,12.231,12.2234,12.22805,57233050.0
2008-06-26 11:29:00,12.227,12.22785,12.2237,12.227,4819912.0
2008-06-26 11:30:00,12.22815,12.22815,12.2224,12.22655,20134928.0
2008-06-26 11:31:00,12.2274,12.22824,12.22405,12.2268,10190958.0
2008-06-26 11:32:00,12.225,12.22705,12.2246,12.2266,21429345.0
2008-06-26 11:33:00,12.2222,12.2311,12.22179,12.22785,4140910.0
2008-06-26 11:34:00,12.228,12.2289,12.22435,12.2285,6895325.0
2008-06-26 11:35:00,12.2285,12.2315,12.2252,12.2315,23195713.0
2008-06-26 11:36:00,12.2315,12.2335,12.2291,12.2323,22025065.0
2008-06-26 11:37:00,12.23225,12.23655,12.22925,12.23655,25464131.0
2008-06-26 11:38:00,12.23875,12.2427,12.23753,12.24145,35449117.0
2008-06-26 11:39:00,12.24235,12.24415,12.23775,12.24315,28028101.0
2008-06-26 11:40:00,12.2436,12.2436,12.24025,12.2424,18455201.0
2008-06-26 11:41:00,12.2417,12.2425,12.23915,12.23995,22203517.0
2008-06-26 11:42:00,12.2404,12.2404,12.2364,12.2374,15890697.0
2008-06-26 11:43:00,12.239,12.24205,12.2365,12.23995,13905276.0
2008-06-26 11:44:00,12.2428,12.24325,12.2398,12.2416,18765599.0
2008-06-26 11:45:00,12.2412,12.24245,12.23635,12.2408,8969367.0
2008-06-26 11:46:00,12.24135,12.24135,12.23825,12.24075,16169729.0
2008-06-26 11:47:00,12.2401,12.244,12.23935,12.24335,19948000.0
2008-06-26 11:48:00,12.24295,12.2478,12.24115,12.24425,18798406.0
2008-06-26 11:49:00,12.2471,12.2502,12.2427,12.2502,29584376.0
2008-06-26 11:50:00,12.25375,12.25625,12.2466,12.25625,35198847.0
2008-06-26 11:51:00,12.2557,12.2579,12.2508,12.25495,10416053.0
2008-06-26 11:52:00,12.25585,12.25685,12.2525,12.2525,7705680.0
2008-06-26 11:53:00,12.2573,12.26032,12.2573,12.2593,2541854.0
2008-06-26 11:54:00,12.2605,12.26577,12.25528,12.2655,5978301.0
2008-06-26 11:55:00,12.2651,12.26535,12.25978,12.26305,15292058.0
2008-06-26 11:56:00,12.2628,12.2676,12.2574,12.2676,13293219.0
2008-06-26 11:57:00,12.2628,12.26825,12.26195,12.26655,11884896.0
2008-06-26 11:58:00,12.26745,12.26745,12.25955,12.2638,10641998.0
2008-06-26 11:59:00,12.26465,12.26745,12.2615,12.2665,3544764.0
2008-06-26 12:00:00,12.26501,12.26665,12.26007,12.26495,66187295.0
2008-06-26 12:01:00,12.26465,12.2654,12.26295,12.2634,50907305.0
2008-06-26 12:02:00,12.2645,12.27145,12.2645,12.26835,14202296.0
2008-06-26 12:03:00,12.2677,12.2695,12.2604,12.2633,5153389.0
2008-06-26 12:04:00,12.2637,12.2656,12.2581,12.26385,17618449.0
2008-06-26 12:05:00,12.26375,12.2646,12.2589,12.2589,14331802.0
2008-06-26 12:06:00,12.26435,12.26525,12.2598,12.26395,3409924.0
2008-06-26 12:07:00,12.26325,12.26675,12.2606,12.2656,14754044.0
2008-06-26 12:08:00,12.26575,12.26575,12.25965,12.2629,10228293.0
2008-06-26 12:09:00,12.26255,12.26415,12.2589,12.25955,25522522.0
2008-06-26 12:10:00,12.2643,12.2643,12.2576,12.2615,26556856.0
2008-06-26 12:11:00,12.2615,12.26335,12.2577,12.2577,60644414.0
2008-06-26 12:12:00,12.26265,12.26265,12.2566,12.2566,17791632.0
2008-06-26 12:13:00,12.2615,12.2615,12.2543,12.25845,119767298.0
2008-06-26 12:14:00,12.2597,12.26155,12.2554,12.2588,30777788.0
2008-06-26 12:15:00,12.2593,12.26195,12.25705,12.26195,5514684.0
2008-06-26 12:16:00,12.263,12.263,12.261,12.2613,10769058.0
2008-06-26 12:17:00,12.25745,12.2615,12.25745,12.2615,57798122.0
2008-06-26 12:18:00,12.26185,12.2623,12.25655,12.26015,7657499.0
2008-06-26 12:19:00,12.2622,12.2622,12.256,12.2603,17303615.0
2008-06-26 12:20:00,12.2608,12.2608,12.2556,12.2576,18186434.0
2008-06-26 12:21:00,12.2541,12.2595,12.2541,12.25945,30210068.0
2008-06-26 12:22:00,12.2604,12.2615,12.2559,12.26035,33686908.0
2008-06-26 12:23:00,12.25955,12.262,12.2573,12.2573,12487079.0
2008-06-26 12:24:00,12.26025,12.2613,12.2567,12.26053,4278606.0
2008-06-26 12:25:00,12.2557,12.2583,12.2545,12.2572,13589158.0
2008-06-26 12:26:00,12.258,12.25875,12.2539,12.25845,5876592.0
2008-06-26 12:27:00,12.2595,12.2619,12.25635,12.2606,51172201.0
2008-06-26 12:28:00,12.25905,12.2614,12.25809,12.2582,27902063.0
2008-06-26 12:29:00,12.2586,12.25905,12.25445,12.2548,11271122.0
2008-06-26 12:30:00,12.25495,12.25685,12.25375,12.25575,9378354.0
2008-06-26 12:31:00,12.25515,12.25635,12.2542,12.2542,13006588.0
2008-06-26 12:32:00,12.2562,12.2574,12.2526,12.2549,5540468.0
2008-06-26 12:33:00,12.2554,12.25665,12.2514,12.2553,9032067.0
2008-06-26 12:34:00,12.2559,12.25735,12.25025,12.25685,3013837.0
2008-06-26 12:35:00,12.2577,12.2577,12.25115,12.25625,24406762.0
2008-06-26 12:36:00,12.25495,12.25685,12.24935,12.25365,33867251.0
2008-06-26 12:37:00,12.2526,12.25635,12.2507,12.2546,83165405.0
2008-06-26 12:38:00,12.2547,12.25611,12.25135,12.25605,50570110.0
2008-06-26 12:39:00,12.25685,12.25715,12.2497,12.25425,12817709.0
2008-06-26 12:40:00,12.2547,12.2547,12.25265,12.25265,10733513.0
2008-06-26 12:41:00,12.25365,12.25405,12.24825,12.2507,23926106.0
2008-06-26 12:42:00,12.25135,12.2528,12.24765,12.25255,7978708.0
2008-06-26 12:43:00,12.2526,12.2526,12.2453,12.25,5753381.0
2008-06-26 12:44:00,12.2505,12.25385,12.24784,12.2521,14278557.0
2008-06-26 12:45:00,12.25225,12.2531,12.24675,12.25055,26517711.0
2008-06-26 12:46:00,12.2515,12.2526,12.24975,12.25235,9983016.0
2008-06-26 12:47:00,12.24845,12.25405,12.24845,12.25305,4652270.0
2008-06-26 12:48:00,12.2522,12.2541,12.2513,12.2535,11192073.0
2008-06-26 12:49:00,12.254,12.2549,12.2518,12.2548,79305484.0
2008-06-26 12:50:00,12.2565,12.2565,12.2515,12.2547,51375788.0
2008-06-26 12:51:00,12.25355,12.25895,12.25355,12.2586,15947853.0
2008-06-26 12:52:00,12.2583,12.26065,12.2541,12.26065,21832941.0
2008-06-26 12:53:00,12.26155,12.2628,12.25805,12.2627,13790287.0
2008-06-26 12:54:00,12.2619,12.26245,12.25745,12.26125,34155466.0
2008-06-26 12:55:00,12.2627,12.2627,12.2597,12.2612,7445584.0
2008-06-26 12:56:00,12.2626,12.2626,12.2565,12.26085,38007957.0
2008-06-26 12:57:00,12.26055,12.26065,12.25775,12.259,10525411.0
2008-06-26 12:58:00,12.2587,12.26115,12.2548,12.2606,14110652.0
2008-06-26 12:59:00,12.2605,12.2631,12.2567,12.2631,12322682.0
2008-06-26 13:00:00,12.261,12.26315,12.25685,12.2599,35706478.0
2008-06-26 13:01:00,12.26145,12.26145,12.2585,12.26025,15587277.0
2008-06-26 13:02:00,12.2605,12.261,12.2587,12.2599,47010361.0
2008-06-26 13:03:00,12.26125,12.2616,12.25715,12.2612,11175932.0
2008-06-26 13:04:00,12.2622,12.26235,12.2584,12.2609,11355500.0
2008-06-26 13:05:00,12.2607,12.26105,12.254,12.2562,36420323.0
2008-06-26 13:06:00,12.25695,12.2588,12.2522,12.25775,6287277.0
2008-06-26 13:07:00,12.2574,12.2607,12.2574,12.2594,4143689.0
2008-06-26 13:08:00,12.2611,12.2611,12.2563,12.2566,18771317.0
2008-06-26 13:09:00,12.25725,12.25725,12.2528,12.2563,15272513.0
2008-06-26 13:10:00,12.2579,12.2579,12.2506,12.2542,12319336.0
2008-06-26 13:11:00,12.25465,12.25725,12.25265,12.25265,9378910.0
2008-06-26 13:12:00,12.25665,12.2572,12.25535,12.25715,13596097.0
2008-06-26 13:13:00,12.2572,12.2589,12.25365,12.2567,11460257.0
2008-06-26 13:14:00,12.25745,12.25745,12.25029,12.25095,2746982.0
2008-06-26 13:15:00,12.24605,12.25455,12.24605,12.24725,9377660.0
2008-06-26 13:16:00,12.24784,12.25575,12.24784,12.2524,66669549.0
2008-06-26 13:17:00,12.25325,12.255,12.25025,12.25025,27874995.0
2008-06-26 13:18:00,12.2561,12.2569,12.24763,12.25675,36981234.0
2008-06-26 13:19:00,12.25665,12.25665,12.25429,12.25585,23485203.0
2008-06-26 13:20:00,12.2562,12.2562,12.2513,12.2549,13432751.0
2008-06-26 13:21:00,12.25435,12.2557,12.2536,12.25455,15534738.0
2008-06-26 13:22:00,12.2559,12.2559,12.24975,12.255,34363267.0
2008-06-26 13:23:00,12.25495,12.25515,12.2541,12.2547,1391174.0
2008-06-26 13:24:00,12.25775,12.25775,12.2519,12.2555,7859061.0
2008-06-26 13:25:00,12.2564,12.2572,12.2534,12.25715,20986711.0
2008-06-26 13:26:00,12.25875,12.2606,12.25435,12.258,21159853.0
2008-06-26 13:27:00,12.25745,12.2599,12.2536,12.2599,36803312.0
2008-06-26 13:28:00,12.2605,12.2616,12.2565,12.26055,13543557.0
2008-06-26 13:29:00,12.2616,12.2632,12.25865,12.26175,21904669.0
2008-06-26 13:30:00,12.26385,12.26385,12.25549,12.25735,17612168.0
2008-06-26 13:31:00,12.2539,12.25895,12.2524,12.25645,8171042.0
2008-06-26 13:32:00,12.25715,12.25715,12.2503,12.2509,15974379.0
2008-06-26 13:33:00,12.25025,12.2548,12.25025,12.25335,7101867.0
2008-06-26 13:34:00,12.25595,12.2569,12.2498,12.2563,13941101.0
2008-06-26 13:35:00,12.2523,12.2562,12.251,12.25235,17295045.0
2008-06-26 13:36:00,12.25775,12.26095,12.25651,12.2585,2482571.0
2008-06-26 13:37:00,12.257,12.25965,12.25465,12.25465,54542812.0
2008-06-26 13:38:00,12.2592,12.2612,12.2564,12.25905,19503191.0
2008-06-26 13:39:00,12.2566,12.25995,12.25505,12.25995,51053021.0
2008-06-26 13:40:00,12.26255,12.2631,12.2575,12.2627,5961507.0
2008-06-26 13:41:00,12.2622,12.266,12.26035,12.2656,24894931.0
2008-06-26 13:42:00,12.26645,12.2669,12.2588,12.2656,12990322.0
2008-06-26 13:43:00,12.26455,12.26625,12.2628,12.26345,8663969.0
2008-06-26 13:44:00,12.26635,12.27165,12.2639,12.2706,57102039.0
2008-06-26 13:45:00,12.27155,12.2754,12.26735,12.2744,6632724.0
2008-06-26 13:46:00,12.27625,12.2805,12.2716,12.2796,10828731.0
2008-06-26 13:47:00,12.2782,12.2832,12.2772,12.2816,20845876.0
2008-06-26 13:48:00,12.2825,12.2878,12.2788,12.28575,17002427.0
2008-06-26 13:49:00,12.2859,12.28715,12.28025,12.28375,47130279.0
2008-06-26 13:50:00,12.28235,12.2847,12.2783,12.283,11714244.0
2008-06-26 13:51:00,12.2834,12.28605,12.2803,12.2833,38722143.0
2008-06-26 13:52:00,12.2835,12.2841,12.27689,12.2808,17327336.0
2008-06-26 13:53:00,12.2811,12.2814,12.2747,12.27875,13303147.0
2008-06-26 13:54:00,12.27895,12.27955,12.2748,12.27785,12658306.0
2008-06-26 13:55:00,12.2777,12.282,12.27425,12.2783,98571013.0
2008-06-26 13:56:00,12.28185,12.28185,12.2734,12.2768,14670277.0
2008-06-26 13:57:00,12.2775,12.2775,12.273,12.27715,2321108.0
2008-06-26 13:58:00,12.2792,12.27951,12.2742,12.2795,99966365.0
2008-06-26 13:59:00,12.27615,12.2801,12.2746,12.278,5379977.0
2008-06-26 14:00:00,12.28015,12.28015,12.2738,12.2765,34575956.0
2008-06-26 14:01:00,12.27745,12.27915,12.2742,12.2774,13599721.0
2008-06-26 14:02:00,12.27965,12.27965,12.274,12.27765,61777591.0
2008-06-26 14:03:00,12.27935,12.2809,12.2753,12.2792,19875916.0
2008-06-26 14:04:00,12.2813,12.2813,12.2734,12.277,40827067.0
2008-06-26 14:05:00,12.2763,12.27845,12.2748,12.2768,10834858.0
2008-06-26 14:06:00,12.279,12.279,12.27245,12.2775,87087182.0
2008-06-26 14:07:00,12.27415,12.278,12.27105,12.2772,110480247.0
2008-06-26 14:08:00,12.2763,12.2772,12.2707,12.27475,8890795.0
2008-06-26 14:09:00,12.27075,12.27636,12.27075,12.2762,6401539.0
2008-06-26 14:10:00,12.2763,12.2763,12.2697,12.2725,11214479.0
2008-06-26 14:11:00,12.27235,12.27395,12.2717,12.27225,13077824.0
2008-06-26 14:12:00,12.2734,12.2786,12.2718,12.2767,13440849.0
2008-06-26 14:13:00,12.27645,12.2772,12.27255,12.27365,21298594.0
2008-06-26 14:14:00,12.2774,12.2774,12.27185,12.2757,94827407.0
2008-06-26 14:15:00,12.2757,12.2779,12.2735,12.27715,169776750.0
2008-06-26 14:16:00,12.27905,12.27905,12.27465,12.2777,20101295.0
2008-06-26 14:17:00,12.2784,12.2786,12.27525,12.2757,34337938.0
2008-06-26 14:18:00,12.2785,12.2799,12.2761,12.2792,6337314.0
2008-06-26 14:19:00,12.27625,12.2803,12.27555,12.27985,9868654.0
2008-06-26 14:20:00,12.2803,12.28325,12.2765,12.28005,15663775.0
2008-06-26 14:21:00,12.27915,12.28295,12.27845,12.28205,42320992.0
2008-06-26 14:22:00,12.28415,12.28505,12.2796,12.28505,14844714.0
2008-06-26 14:23:00,12.28445,12.2872,12.2808,12.286,8364677.0
2008-06-26 14:24:00,12.2862,12.2862,12.2795,12.2815,4277238.0
2008-06-26 14:25:00,12.2815,12.2834,12.27766,12.28255,11128659.0
2008-06-26 14:26:00,12.28605,12.28605,12.2774,12.2812,3674394.0
2008-06-26 14:27:00,12.2769,12.2836,12.2769,12.27795,5771571.0
2008-06-26 14:28:00,12.2796,12.2824,12.27635,12.28115,3252295.0
2008-06-26 14:29:00,12.28155,12.284,12.2774,12.28035,38960150.0
2008-06-26 14:30:00,12.2812,12.28425,12.2772,12.28065,6623700.0
2008-06-26 14:31:00,12.2807,12.28361,12.2764,12.2826,6965498.0
2008-06-26 14:32:00,12.2836,12.28655,12.27845,12.2845,3648589.0
2008-06-26 14:33:00,12.2852,12.2886,12.28325,12.28715,1758512.0
2008-06-26 14:34:00,12.28845,12.2894,12.28179,12.28425,89028547.0
2008-06-26 14:35:00,12.28325,12.2848,12.27915,12.2828,9971381.0
2008-06-26 14:36:00,12.28545,12.28545,12.2792,12.2823,1124284.0
2008-06-26 14:37:00,12.2826,12.28282,12.2779,12.27995,12767312.0
2008-06-26 14:38:00,12.27855,12.27855,12.2704,12.2758,7408234.0
2008-06-26 14:39:00,12.27665,12.279,12.2722,12.27865,33766991.0
2008-06-26 14:40:00,12.27805,12.27813,12.27235,12.27235,14782413.0
2008-06-26 14:41:00,12.2729,12.27715,12.26855,12.2726,12978232.0
2008-06-26 14:42:00,12.27215,12.2725,12.2663,12.2725,39887144.0
2008-06-26 14:43:00,12.27315,12.2737,12.267,12.267,4002314.0
2008-06-26 14:44:00,12.27115,12.2723,12.26955,12.26955,10886649.0
2008-06-26 14:45:00,12.2693,12.27085,12.2653,12.27085,11866329.0
2008-06-26 14:46:00,12.27015,12.27245,12.26615,12.26945,69382804.0
2008-06-26 14:47:00,12.2694,12.27315,12.2679,12.2731,8064243.0
2008-06-26 14:48:00,12.2742,12.2742,12.2663,12.2707,3141379.0
2008-06-26 14:49:00,12.26625,12.2703,12.2624,12.2647,41596152.0
2008-06-26 14:50:00,12.2655,12.26895,12.26125,12.265,7378912.0
2008-06-26 14:51:00,12.2651,12.2659,12.2599,12.2659,6229297.0
2008-06-26 14:52:00,12.26655,12.26695,12.2608,12.26445,45908300.0
2008-06-26 14:53:00,12.2663,12.26755,12.2616,12.2652,25940448.0
2008-06-26 14:54:00,12.2659,12.2659,12.26435,12.2657,53983968.0
2008-06-26 14:55:00,12.26575,12.2693,12.2623,12.269,8672364.0
2008-06-26 14:56:00,12.26585,12.2707,12.265,12.2707,38742195.0
2008-06-26 14:57:00,12.2705,12.27132,12.2696,12.27125,97569234.0
2008-06-26 14:58:00,12.2721,12.2721,12.2658,12.27075,12982308.0
2008-06-26 14:59:00,12.27045,12.2732,12.26705,12.2732,8554114.0
2008-06-26 15:00:00,12.2735,12.2745,12.26835,12.273,6530885.0
2008-06-26 15:01:00,12.27415,12.2769,12.26905,12.27575,32507053.0
2008-06-26 15:02:00,12.2782,12.2782,12.2724,12.2763,10228483.0
2008-06-26 15:03:00,12.27215,12.2769,12.27145,12.27405,5630676.0
2008-06-26 15:04:00,12.27635,12.27635,12.2703,12.2731,12432685.0
2008-06-26 15:05:00,12.2701,12.2763,12.2695,12.27385,25854542.0
2008-06-26 15:06:00,12.27585,12.27585,12.2673,12.27475,16845395.0
2008-06-26 15:07:00,12.27025,12.27455,12.268,12.268,13847875.0
2008-06-26 15:08:00,12.26854,12.27135,12.2669,12.2701,3379364.0
2008-06-26 15:09:00,12.26985,12.2727,12.2657,12.2727,48264980.0
2008-06-26 15:10:00,12.274,12.274,12.27145,12.2729,10045026.0
2008-06-26 15:11:00,12.2728,12.2737,12.26855,12.2737,9760246.0
2008-06-26 15:12:00,12.27505,12.27545,12.2701,12.2736,4291290.0
2008-06-26 15:13:00,12.27385,12.2765,12.271,12.274,81828876.0
2008-06-26 15:14:00,12.2741,12.2748,12.2729,12.27425,18882112.0
2008-06-26 15:15:00,12.27385,12.27485,12.2708,12.2741,3370172.0
2008-06-26 15:16:00,12.27215,12.2774,12.27085,12.27085,14084107.0
2008-06-26 15:17:00,12.27535,12.27615,12.27025,12.27445,43623628.0
2008-06-26 15:18:00,12.27355,12.27486,12.2696,12.2743,6480514.0
2008-06-26 15:19:00,12.27405,12.2749,12.272,12.27415,16212917.0
2008-06-26 15:20:00,12.2741,12.2755,12.2686,12.27315,10840148.0
2008-06-26 15:21:00,12.27425,12.27425,12.26809,12.2702,10157093.0
2008-06-26 15:22:00,12.27135,12.2739,12.2682,12.27095,9885162.0
2008-06-26 15:23:00,12.2705,12.274,12.2697,12.2713,19690773.0
2008-06-26 15:24:00,12.2724,12.2724,12.26485,12.2688,4753265.0
2008-06-26 15:25:00,12.26765,12.26915,12.26405,12.26835,75553691.0
2008-06-26 15:26:00,12.26885,12.26949,12.26685,12.2691,5322639.0
2008-06-26 15:27:00,12.2692,12.2708,12.26538,12.27035,3159758.0
2008-06-26 15:28:00,12.2709,12.272,12.26745,12.271,14314194.0
2008-06-26 15:29:00,12.2707,12.2708,12.2656,12.26995,14593025.0
2008-06-26 15:30:00,12.26995,12.2709,12.26705,12.2709,6118948.0
2008-06-26 15:31:00,12.27125,12.27125,12.2681,12.2681,38125221.0
2008-06-26 15:32:00,12.26855,12.26855,12.26145,12.26615,6836449.0
2008-06-26 15:33:00,12.2664,12.2672,12.2616,12.2638,10114464.0
2008-06-26 15:34:00,12.26455,12.2679,12.2622,12.2653,27418295.0
2008-06-26 15:35:00,12.26475,12.26625,12.2609,12.26585,24050715.0
2008-06-26 15:36:00,12.2658,12.2684,12.26205,12.2675,23504511.0
2008-06-26 15:37:00,12.2668,12.26805,12.26275,12.265,19369652.0
2008-06-26 15:38:00,12.26835,12.26835,12.2616,12.26625,3405748.0
2008-06-26 15:39:00,12.26675,12.26675,12.26273,12.2663,38503614.0
2008-06-26 15:40:00,12.2662,12.2669,12.2614,12.26575,16405396.0
2008-06-26 15:41:00,12.265,12.26695,12.2648,12.2668,5925366.0
2008-06-26 15:42:00,12.2662,12.26715,12.2625,12.26575,19805599.0
2008-06-26 15:43:00,12.2657,12.268,12.2624,12.268,11700200.0
2008-06-26 15:44:00,12.26815,12.26945,12.2624,12.2671,6354743.0
2008-06-26 15:45:00,12.2673,12.26995,12.2639,12.2678,47810532.0
2008-06-26 15:46:00,12.26965,12.26965,12.26655,12.26775,4944082.0
2008-06-26 15:47:00,12.2669,12.2699,12.26485,12.26865,11248282.0
2008-06-26 15:48:00,12.2692,12.2701,12.266,12.2683,21773791.0
2008-06-26 15:49:00,12.26825,12.26825,12.26465,12.26755,11955591.0
2008-06-26 15:50:00,12.2684,12.2684,12.2638,12.26605,3627388.0
2008-06-26 15:51:00,12.2674,12.2692,12.2627,12.2672,10231469.0
2008-06-26 15:52:00,12.26845,12.26845,12.26455,12.26715,5375405.0
2008-06-26 15:53:00,12.26685,12.2673,12.26235,12.2673,27355093.0
2008-06-26 15:54:00,12.26745,12.2683,12.2645,12.268,8922108.0
2008-06-26 15:55:00,12.2681,12.2681,12.2641,12.2641,3082357.0
2008-06-26 15:56:00,12.2687,12.2687,12.2649,12.2661,3480246.0
2008-06-26 15:57:00,12.26655,12.2683,12.26655,12.2681,12761891.0
2008-06-26 15:58:00,12.2675,12.2692,12.2648,12.2692,11553232.0
2008-06-26 15:59:00,12.26865,12.26895,12.2638,12.26775,9811431.0
2008-06-26 16:00:00,12.26845,12.26845,12.2614,12.26705,11090423.0
2008-06-26 16:01:00,12.268,12.268,12.2646,12.26745,33648486.0
2008-06-26 16:02:00,12.2692,12.2705,12.2648,12.2705,7951969.0
2008-06-26 16:03:00,12.27075,12.2728,12.2679,12.2707,15023769.0
2008-06-26 16:04:00,12.27185,12.27285,12.26625,12.27185,1928714.0
2008-06-26 16:05:00,12.2725,12.2733,12.26675,12.27155,5273849.0
2008-06-26 16:06:00,12.272,12.27355,12.26935,12.2714,45349551.0
2008-06-26 16:07:00,12.271,12.27425,12.26861,12.2709,97966140.0
2008-06-26 16:08:00,12.2742,12.2742,12.26855,12.27365,10499863.0
2008-06-26 16:09:00,12.27305,12.27645,12.27015,12.27465,54223952.0
2008-06-26 16:10:00,12.2766,12.2792,12.2766,12.27795,21706479.0
2008-06-26 16:11:00,12.27765,12.2805,12.2756,12.2756,1967594.0
2008-06-26 16:12:00,12.2796,12.28045,12.27345,12.2795,3677413.0
2008-06-26 16:13:00,12.2794,12.28195,12.2774,12.2791,36927747.0
2008-06-26 16:14:00,12.28035,12.2811,12.2767,12.27985,31359454.0
2008-06-26 16:15:00,12.27985,12.2829,12.2796,12.2811,68255643.0
2008-06-26 16:16:00,12.28155,12.2835,12.2777,12.2834,18653589.0
2008-06-26 16:17:00,12.2829,12.2835,12.27735,12.2832,21534609.0
2008-06-26 16:18:00,12.2852,12.2852,12.27875,12.28435,8746176.0
2008-06-26 16:19:00,12.2842,12.28505,12.27925,12.2826,10926599.0
2008-06-26 16:20:00,12.2834,12.2843,12.2807,12.2807,10175438.0
2008-06-26 16:21:00,12.28,12.28255,12.2757,12.2781,10450722.0
2008-06-26 16:22:00,12.2783,12.27905,12.27545,12.27745,21634727.0
2008-06-26 16:23:00,12.2774,12.2793,12.27435,12.2783,12546674.0
2008-06-26 16:24:00,12.27915,12.27915,12.2711,12.2748,3178674.0
2008-06-26 16:25:00,12.2762,12.2769,12.27455,12.27495,10627048.0
2008-06-26 16:26:00,12.27695,12.27695,12.2702,12.2702,23317675.0
2008-06-26 16:27:00,12.2723,12.27535,12.2677,12.2728,23378450.0
2008-06-26 16:28:00,12.2736,12.2736,12.26785,12.27145,5914997.0
2008-06-26 16:29:00,12.2711,12.27205,12.26635,12.2715,32742456.0
2008-06-26 16:30:00,12.2707,12.27355,12.2687,12.2727,23401930.0
2008-06-26 16:31:00,12.2732,12.27485,12.2702,12.27465,48442019.0
2008-06-26 16:32:00,12.2768,12.2768,12.2717,12.27475,20469554.0
2008-06-26 16:33:00,12.27545,12.2775,12.274,12.2775,15190995.0
2008-06-26 16:34:00,12.2773,12.28,12.27582,12.2788,60754061.0
2008-06-26 16:35:00,12.2787,12.27946,12.27345,12.2765,6094681.0
2008-06-26 16:36:00,12.2775,12.27965,12.2726,12.2784,21316901.0
2008-06-26 16:37:00,12.2781,12.28045,12.2762,12.28045,55167800.0
2008-06-26 16:38:00,12.2813,12.2827,12.27805,12.2805,10291032.0
2008-06-26 16:39:00,12.2806,12.2823,12.2801,12.2805,12247143.0
2008-06-26 16:40:00,12.2822,12.28247,12.2799,12.28035,19489361.0
2008-06-26 16:41:00,12.2813,12.2827,12.2783,12.2827,24456798.0
2008-06-26 16:42:00,12.2831,12.2837,12.278,12.2809,19339057.0
2008-06-26 16:43:00,12.28041,12.2833,12.27992,12.28235,13812220.0
2008-06-26 16:44:00,12.2835,12.2841,12.2809,12.28285,11934421.0
2008-06-26 16:45:00,12.2837,12.28419,12.27845,12.2826,63404076.0
2008-06-26 16:46:00,12.28415,12.288,12.2819,12.2876,28733806.0
2008-06-26 16:47:00,12.2876,12.2876,12.28305,12.2865,6256698.0
2008-06-26 16:48:00,12.28655,12.28655,12.2806,12.2863,13505804.0
2008-06-26 16:49:00,12.28665,12.2876,12.28425,12.2873,70603994.0
2008-06-26 16:50:00,12.28985,12.28985,12.28315,12.28505,30802771.0
2008-06-26 16:51:00,12.28155,12.28655,12.28155,12.285,5838916.0
2008-06-26 16:52:00,12.2866,12.2866,12.28165,12.286,32312286.0
2008-06-26 16:53:00,12.2851,12.28845,12.28305,12.28845,23178965.0
2008-06-26 16:54:00,12.2881,12.2881,12.28295,12.28755,5011267.0
2008-06-26 16:55:00,12.2876,12.2882,12.2844,12.28715,10389150.0
2008-06-26 16:56:00,12.28855,12.28855,12.2845,12.2853,15484213.0
2008-06-26 16:57:00,12.285,12.2865,12.2801,12.28605,1591532.0
2008-06-26 16:58:00,12.2863,12.2882,12.2845,12.28815,51991574.0
2008-06-26 16:59:00,12.2872,12.2893,12.2869,12.28795,5529973.0
2008-06-26 17:00:00,12.2884,12.28955,12.284,12.2877,8391680.0
2008-06-26 17:01:00,12.2873,12.29075,12.2856,12.2873,20288697.0
2008-06-26 17:02:00,12.2924,12.2924,12.2865,12.2865,15240537.0
2008-06-26 17:03:00,12.28675,12.288,12.2837,12.287,4213398.0
2008-06-26 17:04:00,12.2876,12.2876,12.28021,12.28625,15401436.0
2008-06-26 17:05:00,12.28605,12.2878,12.28435,12.286,20073295.0
2008-06-26 17:06:00,12.28595,12.2869,12.28305,12.28545,4761081.0
2008-06-26 17:07:00,12.2861,12.28655,12.28105,12.28445,8535274.0
2008-06-26 17:08:00,12.28655,12.28745,12.28495,12.2864,14749077.0
2008-06-26 17:09:00,12.28475,12.2873,12.28115,12.2855,14746388.0
2008-06-26 17:10:00,12.2866,12.2866,12.281,12.28385,2838981.0
2008-06-26 17:11:00,12.28445,12.286,12.28155,12.2846,25948584.0
2008-06-26 17:12:00,12.2853,12.28645,12.2805,12.2857,3696474.0
2008-06-26 17:13:00,12.2859,12.2866,12.28035,12.28355,5615267.0
2008-06-26 17:14:00,12.2872,12.2872,12.28265,12.28465,2724747.0
2008-06-26 17:15:00,12.2845,12.28465,12.27835,12.28215,11324828.0
2008-06-26 17:16:00,12.2827,12.2827,12.2781,12.28165,1868330.0
2008-06-26 17:17:00,12.2809,12.28109,12.27695,12.2789,17445200.0
2008-06-26 17:18:00,12.279,12.2807,12.2767,12.27985,5576152.0
2008-06-26 17:19:00,12.2799,12.28215,12.2754,12.28115,10285728.0
2008-06-26 17:20:00,12.28305,12.28305,12.27565,12.2808,10807801.0
2008-06-26 17:21:00,12.28135,12.2825,12.27725,12.2776,13134011.0
2008-06-26 17:22:00,12.28235,12.28305,12.27875,12.28085,6097582.0
2008-06-26 17:23:00,12.2808,12.2829,12.2763,12.28215,12712243.0
2008-06-26 17:24:00,12.2823,12.28375,12.28005,12.2803,16770702.0
2008-06-26 17:25:00,12.28125,12.2831,12.2789,12.2824,35459750.0
2008-06-26 17:26:00,12.2831,12.2831,12.27655,12.28135,25684168.0
2008-06-26 17:27:00,12.28195,12.28205,12.27775,12.2818,27331828.0
2008-06-26 17:28:00,12.2833,12.2833,12.27479,12.2795,23113054.0
2008-06-26 17:29:00,12.2787,12.2814,12.2776,12.28,20586253.0
2008-06-26 17:30:00,12.2793,12.2824,12.27635,12.2824,12587657.0
2008-06-26 17:31:00,12.2819,12.2835,12.28075,12.2813,5808907.0
2008-06-26 17:32:00,12.28095,12.28215,12.27645,12.27645,11430788.0
2008-06-26 17:33:00,12.27605,12.27985,12.27485,12.279,13404728.0
2008-06-26 17:34:00,12.2799,12.28085,12.2753,12.2796,16611703.0
2008-06-26 17:35:00,12.27955,12.27955,12.2743,12.27775,15295386.0
2008-06-26 17:36:00,12.2777,12.2785,12.2736,12.2776,18030880.0
2008-06-26 17:37:00,12.27635,12.27785,12.27503,12.27645,49969552.0
2008-06-26 17:38:00,12.2777,12.2798,12.27455,12.27865,14382668.0
2008-06-26 17:39:00,12.27885,12.28,12.27795,12.2783,57584734.0
2008-06-26 17:40:00,12.2786,12.28005,12.2738,12.27725,9216107.0
2008-06-26 17:41:00,12.27705,12.2779,12.27245,12.2779,26641223.0
2008-06-26 17:42:00,12.27895,12.27895,12.2723,12.2764,41675715.0
2008-06-26 17:43:00,12.27705,12.27855,12.2739,12.2779,5023229.0
2008-06-26 17:44:00,12.27915,12.2796,12.27555,12.2796,24424689.0
2008-06-26 17:45:00,12.27965,12.2813,12.27835,12.2807,6608189.0
2008-06-26 17:46:00,12.28175,12.28325,12.2792,12.28315,3609309.0
2008-06-26 17:47:00,12.28385,12.28385,12.27865,12.28155,3624859.0
2008-06-26 17:48:00,12.28305,12.28305,12.27695,12.2809,19204056.0
2008-06-26 17:49:00,12.2814,12.28175,12.2796,12.28095,7635678.0
2008-06-26 17:50:00,12.2814,12.2814,12.2769,12.27985,9083717.0
2008-06-26 17:51:00,12.2799,12.2799,12.2748,12.2796,17131168.0
2008-06-26 17:52:00,12.2798,12.28055,12.2758,12.2789,8021730.0
2008-06-26 17:53:00,12.27885,12.2795,12.2742,12.2781,23876148.0
2008-06-26 17:54:00,12.2796,12.2796,12.2734,12.27945,6771053.0
2008-06-26 17:55:00,12.279,12.27935,12.2767,12.2767,21961448.0
2008-06-26 17:56:00,12.28135,12.28135,12.2786,12.27895,8328527.0
2008-06-26 17:57:00,12.27875,12.28025,12.2769,12.28025,14656300.0
2008-06-26 17:58:00,12.28065,12.2821,12.2772,12.2799,39818674.0
2008-06-26 17:59:00,12.28075,12.2818,12.2762,12.28055,9245057.0
2008-06-26 18:00:00,12.28185,12.2831,12.2804,12.28255,10565969.0
2008-06-26 18:01:00,12.2819,12.2827,12.28011,12.28165,21815353.0
2008-06-26 18:02:00,12.28195,12.2834,12.2809,12.2825,19842670.0
2008-06-26 18:03:00,12.28205,12.28345,12.2807,12.2807,18169161.0
2008-06-26 18:04:00,12.28245,12.28246,12.2798,12.2798,6629209.0
2008-06-26 18:05:00,12.28,12.28095,12.2795,12.2806,83879267.0
2008-06-26 18:06:00,12.2806,12.2806,12.2784,12.279,4707375.0
2008-06-26 18:07:00,12.2792,12.281,12.2782,12.2799,5278929.0
2008-06-26 18:08:00,12.27995,12.28105,12.2777,12.2792,4861161.0
2008-06-26 18:09:00,12.2786,12.28015,12.27797,12.27995,14119559.0
2008-06-26 18:10:00,12.2801,12.2801,12.27845,12.2796,9587834.0
2008-06-26 18:11:00,12.2793,12.2807,12.2793,12.2798,3820855.0
2008-06-26 18:12:00,12.2809,12.2809,12.27885,12.27955,3899502.0
2008-06-26 18:13:00,12.2806,12.2809,12.27735,12.27965,9346908.0
2008-06-26 18:14:00,12.2807,12.2807,12.27885,12.2796,4859130.0
2008-06-26 18:15:00,12.2809,12.2813,12.279,12.281,12754426.0
2008-06-26 18:16:00,12.2819,12.2819,12.2783,12.27915,8648325.0
2008-06-26 18:17:00,12.2787,12.27965,12.27805,12.2791,11747757.0
2008-06-26 18:18:00,12.28,12.28075,12.27875,12.27875,4129363.0
2008-06-26 18:19:00,12.27955,12.27955,12.27705,12.27775,28433914.0
2008-06-26 18:20:00,12.2782,12.2808,12.2775,12.2795,4945459.0
2008-06-26 18:21:00,12.27895,12.2807,12.2771,12.27875,29886099.0
2008-06-26 18:22:00,12.2826,12.2826,12.2795,12.2795,5217441.0
2008-06-26 18:23:00,12.27945,12.28115,12.27895,12.27915,2347098.0
2008-06-26 18:24:00,12.28075,12.28084,12.279,12.27985,8161339.0
2008-06-26 18:25:00,12.27915,12.2815,12.2787,12.27965,6904990.0
2008-06-26 18:26:00,12.28105,12.28105,12.2785,12.27885,24095705.0
2008-06-26 18:27:00,12.27915,12.2794,12.2779,12.2779,2384110.0
2008-06-26 18:28:00,12.279,12.2804,12.2787,12.2791,18578581.0
2008-06-26 18:29:00,12.27835,12.28155,12.27835,12.28055,8909111.0
2008-06-26 18:30:00,12.2813,12.28235,12.281,12.28125,5748499.0
2008-06-26 18:31:00,12.2807,12.28145,12.2792,12.28125,9420131.0
2008-06-26 18:32:00,12.28165,12.28165,12.27935,12.2804,1730202.0
2008-06-26 18:33:00,12.2809,12.2815,12.27982,12.2806,2514424.0
2008-06-26 18:34:00,12.2816,12.28172,12.28,12.2811,4187692.0
2008-06-26 18:35:00,12.2816,12.28193,12.2806,12.2806,9717074.0
2008-06-26 18:36:00,12.28205,12.28205,12.27985,12.28025,31745369.0
2008-06-26 18:37:00,12.2792,12.28015,12.27595,12.27645,10819295.0
2008-06-26 18:38:00,12.2771,12.27735,12.27316,12.2762,12675730.0
2008-06-26 18:39:00,12.2759,12.27615,12.2742,12.2756,9686346.0
2008-06-26 18:40:00,12.27765,12.27765,12.27508,12.2751,16285042.0
2008-06-26 18:41:00,12.276,12.276,12.27251,12.2738,10118907.0
2008-06-26 18:42:00,12.2757,12.2757,12.2714,12.2736,3926135.0
2008-06-26 18:43:00,12.27435,12.27535,12.272,12.2725,17336065.0
2008-06-26 18:44:00,12.27255,12.2752,12.272,12.2738,39747232.0
2008-06-26 18:45:00,12.2737,12.27515,12.2714,12.2714,4007630.0
2008-06-26 18:46:00,12.27455,12.27455,12.2717,12.27375,6224135.0
2008-06-26 18:47:00,12.27375,12.2749,12.2703,12.27225,10418075.0
2008-06-26 18:48:00,12.27345,12.27535,12.2722,12.27435,6153827.0
2008-06-26 18:49:00,12.27385,12.27465,12.2723,12.27465,11932722.0
2008-06-26 18:50:00,12.2766,12.2766,12.2741,12.27655,21028860.0
2008-06-26 18:51:00,12.27585,12.2787,12.27585,12.2787,9057643.0
2008-06-26 18:52:00,12.27895,12.27895,12.2767,12.2767,11255051.0
2008-06-26 18:53:00,12.27625,12.27889,12.2752,12.27785,51577786.0
2008-06-26 18:54:00,12.278,12.2794,12.277,12.2794,15626565.0
2008-06-26 18:55:00,12.28065,12.2815,12.2782,12.2789,5994878.0
2008-06-26 18:56:00,12.2803,12.2803,12.27721,12.27945,26047280.0
2008-06-26 18:57:00,12.2782,12.2796,12.2777,12.2782,7122655.0
2008-06-26 18:58:00,12.2781,12.2789,12.27775,12.2779,2720543.0
2008-06-26 18:59:00,12.2787,12.2787,12.2772,12.2777,27993100.0
2008-06-26 19:00:00,12.28045,12.28045,12.27555,12.2771,10897250.0
2008-06-26 19:01:00,12.2768,12.2816,12.276,12.2814,7870428.0
2008-06-26 19:02:00,12.2821,12.283,12.28045,12.2815,19854170.0
2008-06-26 19:03:00,12.28065,12.28135,12.27785,12.27835,12280773.0
2008-06-26 19:04:00,12.2807,12.2807,12.2755,12.2755,47528132.0
2008-06-26 19:05:00,12.27805,12.27805,12.27504,12.27715,11149213.0
2008-06-26 19:06:00,12.2795,12.2799,12.27705,12.27905,4059513.0
2008-06-26 19:07:00,12.2783,12.2802,12.2776,12.27815,16254364.0
2008-06-26 19:08:00,12.2788,12.2788,12.27555,12.2762,4497326.0
2008-06-26 19:09:00,12.2769,12.27795,12.27625,12.27625,3655774.0
2008-06-26 19:10:00,12.2776,12.2777,12.2753,12.27715,25972479.0
2008-06-26 19:11:00,12.2776,12.2776,12.27575,12.2761,6488960.0
2008-06-26 19:12:00,12.2779,12.2781,12.2758,12.2781,11964853.0
2008-06-26 19:13:00,12.2777,12.2796,12.2772,12.2796,8790293.0
2008-06-26 19:14:00,12.28085,12.28085,12.2782,12.2788,9216626.0
2008-06-26 19:15:00,12.27845,12.28005,12.27255,12.27305,8443601.0
2008-06-26 19:16:00,12.27455,12.2762,12.27295,12.27605,5581990.0
2008-06-26 19:17:00,12.27605,12.27605,12.27355,12.27525,17165084.0
2008-06-26 19:18:00,12.27595,12.27595,12.27415,12.2745,12504451.0
2008-06-26 19:19:00,12.2746,12.2746,12.2708,12.2708,4356818.0
2008-06-26 19:20:00,12.27295,12.27295,12.26985,12.26985,4205248.0
2008-06-26 19:21:00,12.2715,12.27315,12.271,12.27315,6269370.0
2008-06-26 19:22:00,12.2744,12.27495,12.27315,12.2736,19883247.0
2008-06-26 19:23:00,12.2736,12.27425,12.2723,12.27365,10073775.0
2008-06-26 19:24:00,12.27445,12.27445,12.272,12.273,6631707.0
2008-06-26 19:25:00,12.2725,12.2734,12.27015,12.27185,7205676.0
2008-06-26 19:26:00,12.2716,12.2772,12.27078,12.27455,33746073.0
2008-06-26 19:27:00,12.27605,12.277,12.27475,12.27585,21701243.0
2008-06-26 19:28:00,12.2767,12.279,12.27455,12.2787,1590237.0
2008-06-26 19:29:00,12.27835,12.27977,12.2756,12.277,16954214.0
2008-06-26 19:30:00,12.2781,12.28035,12.27745,12.27905,17713136.0
2008-06-26 19:31:00,12.27835,12.2806,12.27813,12.2806,66555698.0
2008-06-26 19:32:00,12.2814,12.2822,12.27845,12.2814,6173835.0
2008-06-26 19:33:00,12.2808,12.28155,12.2792,12.2796,30862269.0
2008-06-26 19:34:00,12.28025,12.28025,12.27923,12.2798,9065337.0
2008-06-26 19:35:00,12.28045,12.28045,12.27955,12.27985,10822586.0
2008-06-26 19:36:00,12.28245,12.28245,12.27855,12.2796,9522650.0
2008-06-26 19:37:00,12.27775,12.28,12.27775,12.27945,11700768.0
2008-06-26 19:38:00,12.28125,12.28125,12.27885,12.2793,10964529.0
2008-06-26 19:39:00,12.27975,12.28065,12.27905,12.27935,6807363.0
2008-06-26 19:40:00,12.2815,12.2815,12.27854,12.28045,8152582.0
2008-06-26 19:41:00,12.28045,12.28115,12.27963,12.28035,12200872.0
2008-06-26 19:42:00,12.28115,12.28115,12.2788,12.28035,10177258.0
2008-06-26 19:43:00,12.2797,12.2797,12.2784,12.2784,7447198.0
2008-06-26 19:44:00,12.2812,12.2812,12.27695,12.2778,3966144.0
2008-06-26 19:45:00,12.2785,12.2785,12.27715,12.27715,9558991.0
2008-06-26 19:46:00,12.27785,12.27838,12.2771,12.2771,8754263.0
2008-06-26 19:47:00,12.27785,12.27785,12.277,12.2774,14737336.0
2008-06-26 19:48:00,12.27795,12.27865,12.27745,12.27865,50084881.0
2008-06-26 19:49:00,12.2781,12.27912,12.2778,12.27835,22387961.0
2008-06-26 19:50:00,12.2802,12.2802,12.2787,12.27945,26437936.0
2008-06-26 19:51:00,12.27945,12.27945,12.2774,12.2788,24879299.0
2008-06-26 19:52:00,12.28095,12.28095,12.2782,12.28025,37269019.0
2008-06-26 19:53:00,12.2802,12.2802,12.27861,12.2788,25530579.0
2008-06-26 19:54:00,12.2783,12.2793,12.2775,12.2775,21032444.0
2008-06-26 19:55:00,12.278,12.27845,12.27621,12.2774,2029806.0
2008-06-26 19:56:00,12.27825,12.27825,12.27505,12.27505,21906638.0
2008-06-26 19:57:00,12.2753,12.2774,12.2734,12.2756,32020938.0
2008-06-26 19:58:00,12.27795,12.27825,12.275,12.2777,29827384.0
2008-06-26 19:59:00,12.27745,12.2789,12.27635,12.27755,10021654.0
2008-06-26 20:00:00,12.27945,12.27945,12.2775,12.27825,26750235.0
2008-06-26 20:01:00,12.27865,12.27865,12.27745,12.27795,24965335.0
2008-06-26 20:02:00,12.2818,12.2818,12.2776,12.2778,17516467.0
2008-06-26 20:03:00,12.2779,12.2779,12.27605,12.2768,3921805.0
2008-06-26 20:04:00,12.277,12.27845,12.2758,12.27725,3236384.0
2008-06-26 20:05:00,12.2776,12.2786,12.2767,12.27805,7711432.0
2008-06-26 20:06:00,12.27895,12.27895,12.2769,12.2769,10336158.0
2008-06-26 20:07:00,12.27785,12.2788,12.2769,12.27805,14129881.0
2008-06-26 20:08:00,12.2784,12.2784,12.27525,12.2762,8748273.0
2008-06-26 20:09:00,12.2767,12.2775,12.27595,12.2771,39456370.0
2008-06-26 20:10:00,12.27705,12.27736,12.27585,12.27625,34686222.0
2008-06-26 20:11:00,12.2762,12.2762,12.27485,12.2758,29944036.0
2008-06-26 20:12:00,12.27625,12.28075,12.2759,12.27935,26171399.0
2008-06-26 20:13:00,12.27935,12.2875,12.27935,12.2875,8438164.0
2008-06-26 20:14:00,12.28865,12.28865,12.28455,12.28635,11191943.0
2008-06-26 20:15:00,12.2855,12.2856,12.2823,12.28335,11808244.0
2008-06-26 20:16:00,12.2855,12.28585,12.2829,12.2829,16932348.0
2008-06-26 20:17:00,12.2835,12.2845,12.282,12.28365,20015442.0
2008-06-26 20:18:00,12.28545,12.28545,12.2821,12.28355,4296033.0
2008-06-26 20:19:00,12.28315,12.2846,12.28275,12.28445,8765474.0
2008-06-26 20:20:00,12.2862,12.28785,12.2843,12.28785,4316029.0
2008-06-26 20:21:00,12.2878,12.2886,12.2861,12.2874,9239079.0
2008-06-26 20:22:00,12.29045,12.2917,12.2856,12.291,12910520.0
2008-06-26 20:23:00,12.2917,12.297,12.29153,12.29215,21775323.0
2008-06-26 20:24:00,12.2939,12.2939,12.2909,12.2921,19349894.0
2008-06-26 20:25:00,12.29315,12.29315,12.2891,12.29045,25601709.0
2008-06-26 20:26:00,12.29045,12.2917,12.28975,12.2906,26587619.0
2008-06-26 20:27:00,12.28995,12.29515,12.28933,12.29365,8273747.0
2008-06-26 20:28:00,12.29615,12.29615,12.2921,12.2921,39267492.0
2008-06-26 20:29:00,12.29165,12.29295,12.28975,12.29295,11229612.0
2008-06-26 20:30:00,12.29355,12.29585,12.291,12.2941,15545294.0
2008-06-26 20:31:00,12.29415,12.2945,12.29285,12.29385,11921981.0
2008-06-26 20:32:00,12.29525,12.29525,12.2911,12.2921,26244315.0
2008-06-26 20:33:00,12.2924,12.2974,12.2908,12.29535,23911339.0
2008-06-26 20:34:00,12.2967,12.2967,12.2938,12.29455,74052925.0
2008-06-26 20:35:00,12.2944,12.2966,12.29358,12.2956,46212943.0
2008-06-26 20:36:00,12.29695,12.29715,12.295,12.29665,1044308.0
2008-06-26 20:37:00,12.29705,12.30285,12.2963,12.3007,19808480.0
2008-06-26 20:38:00,12.3009,12.3026,12.29995,12.30015,27093040.0
2008-06-26 20:39:00,12.30055,12.3011,12.2999,12.2999,7244850.0
2008-06-26 20:40:00,12.3002,12.30115,12.29855,12.29935,3204485.0
2008-06-26 20:41:00,12.29845,12.3,12.2968,12.2978,42044357.0
2008-06-26 20:42:00,12.29785,12.3006,12.2962,12.3003,13756062.0
2008-06-26 20:43:00,12.3007,12.3017,12.2998,12.3,6384739.0
2008-06-26 20:44:00,12.3008,12.3008,12.2995,12.3002,8262928.0
2008-06-26 20:45:00,12.3,12.30055,12.2989,12.2989,3009472.0
2008-06-26 20:46:00,12.30135,12.30135,12.29895,12.29895,5422560.0
2008-06-26 20:47:00,12.2995,12.3005,12.29833,12.29985,16306442.0
2008-06-26 20:48:00,12.3026,12.3026,12.2984,12.29945,8574142.0
2008-06-26 20:49:00,12.299,12.29991,12.2971,12.2978,14194678.0
2008-06-26 20:50:00,12.29775,12.2993,12.2967,12.2979,8907990.0
2008-06-26 20:51:00,12.297,12.29865,12.2963,12.2976,8908358.0
2008-06-26 20:52:00,12.3005,12.3005,12.29715,12.2976,14482317.0
2008-06-26 20:53:00,12.2974,12.2975,12.29549,12.297,15347199.0
2008-06-26 20:54:00,12.2989,12.2989,12.29598,12.29795,23043441.0
2008-06-26 20:55:00,12.29805,12.29805,12.29568,12.29655,20798149.0
2008-06-26 20:56:00,12.29765,12.29765,12.2947,12.2953,6600122.0
2008-06-26 20:57:00,12.2958,12.2963,12.29461,12.29585,41549573.0
2008-06-26 20:58:00,12.2967,12.2967,12.29565,12.29635,9111178.0
2008-06-26 20:59:00,12.2962,12.2976,12.2953,12.2976,17728480.0
2008-06-26 21:00:00,12.29725,12.2982,12.29625,12.29785,15104798.0
2008-06-26 21:01:00,12.29775,12.2987,12.29495,12.2962,20497343.0
2008-06-26 21:02:00,12.2972,12.2972,12.2949,12.2949,27231918.0
2008-06-26 21:04:00,12.29785,12.29785,12.2951,12.2956,3103274.0
2008-06-26 21:05:00,12.2947,12.29525,12.29469,12.29495,16022782.0
2008-06-26 21:06:00,12.29795,12.29795,12.2949,12.2949,11168576.0
2008-06-26 21:07:00,12.29555,12.29695,12.2953,12.29595,7932747.0
2008-06-26 21:08:00,12.29715,12.29715,12.2943,12.2954,1724095.0
2008-06-26 21:09:00,12.29555,12.29555,12.295,12.29505,4651997.0
2008-06-26 21:10:00,12.29725,12.29725,12.2941,12.2941,8357005.0
2008-06-26 21:11:00,12.29515,12.29722,12.29515,12.296,12852035.0
2008-06-26 21:12:00,12.29835,12.29885,12.29625,12.29835,22174423.0
2008-06-26 21:13:00,12.2976,12.29818,12.2964,12.29685,10551193.0
2008-06-26 21:14:00,12.29835,12.299,12.29835,12.2987,20201379.0
2008-06-26 21:15:00,12.29675,12.29715,12.2961,12.29715,13958115.0
2008-06-26 21:16:00,12.29865,12.29865,12.2954,12.2957,18296486.0
2008-06-26 21:17:00,12.2959,12.2973,12.2952,12.2952,3196346.0
2008-06-26 21:18:00,12.29755,12.29775,12.29638,12.2966,3369936.0
2008-06-26 21:19:00,12.2977,12.2995,12.29675,12.2995,38430834.0
2008-06-26 21:20:00,12.30155,12.30155,12.298,12.29865,6096609.0
2008-06-26 21:21:00,12.298,12.29985,12.2974,12.29865,7215166.0
2008-06-26 21:22:00,12.2985,12.29859,12.29672,12.29765,28969062.0
2008-06-26 21:23:00,12.29805,12.29805,12.2945,12.2945,11843059.0
2008-06-26 21:24:00,12.2963,12.2974,12.2949,12.29715,18938561.0
2008-06-26 21:25:00,12.2983,12.2983,12.29635,12.2973,9293797.0
2008-06-26 21:26:00,12.29905,12.29905,12.2961,12.2961,17020543.0
2008-06-26 21:27:00,12.2956,12.29635,12.29538,12.29555,5828219.0
2008-06-26 21:28:00,12.2971,12.29728,12.2954,12.29675,25213592.0
2008-06-26 21:29:00,12.2965,12.29715,12.2958,12.29715,8765025.0
2008-06-26 21:30:00,12.29665,12.2981,12.29541,12.29585,28193336.0
2008-06-26 21:31:00,12.29655,12.2971,12.29595,12.29595,8724604.0
2008-06-26 21:32:00,12.29705,12.29705,12.29538,12.2966,8262836.0
2008-06-26 21:33:00,12.2967,12.2967,12.2958,12.2959,8500429.0
2008-06-26 21:34:00,12.29945,12.29945,12.29625,12.2964,8078178.0
2008-06-26 21:35:00,12.2964,12.2967,12.29515,12.2967,13179646.0
2008-06-26 21:36:00,12.30105,12.30105,12.2957,12.2957,12957588.0
2008-06-26 21:37:00,12.2962,12.2962,12.2944,12.29485,10015140.0
2008-06-26 21:38:00,12.2959,12.2959,12.29371,12.29395,7846823.0
2008-06-26 21:39:00,12.29435,12.2955,12.29385,12.29495,10880096.0
2008-06-26 21:40:00,12.2956,12.2958,12.29418,12.2942,44687329.0
2008-06-26 21:41:00,12.29465,12.29465,12.29381,12.29395,39583133.0
2008-06-26 21:42:00,12.29725,12.29725,12.2939,12.29545,27467649.0
2008-06-26 21:43:00,12.2948,12.297,12.2948,12.2961,6222097.0
2008-06-26 21:44:00,12.2974,12.2974,12.2943,12.2951,7377898.0
2008-06-26 21:45:00,12.2942,12.2953,12.29335,12.29335,13935377.0
2008-06-26 21:46:00,12.29375,12.2968,12.29245,12.29375,11697173.0
2008-06-26 21:47:00,12.29525,12.29595,12.29435,12.29435,5958023.0
2008-06-26 21:48:00,12.29705,12.29705,12.29415,12.29535,1463620.0
2008-06-26 21:49:00,12.2955,12.29685,12.29535,12.2961,16608774.0
2008-06-26 21:50:00,12.2973,12.3012,12.2969,12.2974,4191850.0
2008-06-26 21:51:00,12.2979,12.3005,12.2966,12.3,40016668.0
2008-06-26 21:52:00,12.2996,12.30285,12.29875,12.30045,22779165.0
2008-06-26 21:53:00,12.3008,12.3011,12.29945,12.3011,8511227.0
2008-06-26 21:54:00,12.302,12.30216,12.2996,12.2999,22690351.0
2008-06-26 21:55:00,12.30045,12.3023,12.2999,12.3013,8157370.0
2008-06-26 21:56:00,12.3013,12.30235,12.3006,12.30115,6251913.0
2008-06-26 21:57:00,12.3023,12.3023,12.30039,12.3008,40029590.0
2008-06-26 21:58:00,12.30115,12.30115,12.2989,12.2995,1251564.0
2008-06-26 21:59:00,12.29955,12.30085,12.29955,12.30055,15839029.0
2008-06-26 22:00:00,12.301,12.301,12.29898,12.301,4150929.0
2008-06-26 22:01:00,12.29985,12.3,12.2993,12.2993,9190943.0
2008-06-26 22:02:00,12.3012,12.3012,12.29835,12.2994,8603076.0
2008-06-26 22:03:00,12.2994,12.29944,12.29835,12.2984,6689907.0
2008-06-26 22:04:00,12.3002,12.3002,12.29855,12.2989,21915949.0
2008-06-26 22:05:00,12.2994,12.29967,12.2984,12.2992,12013135.0
2008-06-26 22:06:00,12.29985,12.29985,12.29695,12.29695,8098152.0
2008-06-26 22:07:00,12.2977,12.29905,12.2977,12.2984,6312419.0
2008-06-26 22:08:00,12.2982,12.29935,12.29755,12.29865,8791403.0
2008-06-26 22:09:00,12.2991,12.29934,12.29886,12.2992,7359106.0
2008-06-26 22:10:00,12.29985,12.29985,12.29745,12.2977,19495041.0
2008-06-26 22:11:00,12.2968,12.29855,12.2963,12.2963,39620640.0
2008-06-26 22:12:00,12.29815,12.29815,12.29585,12.2971,9235065.0
2008-06-26 22:13:00,12.29685,12.2972,12.29545,12.29705,11936012.0
2008-06-26 22:14:00,12.298,12.298,12.29665,12.2974,11358741.0
2008-06-26 22:15:00,12.29815,12.29815,12.29768,12.2979,4677511.0
2008-06-26 22:16:00,12.297,12.29779,12.2961,12.2974,10351316.0
2008-06-26 22:17:00,12.29735,12.29735,12.2945,12.29625,5380824.0
2008-06-26 22:18:00,12.2968,12.2975,12.29529,12.29635,16145116.0
2008-06-26 22:19:00,12.29655,12.2971,12.2957,12.2971,5074896.0
2008-06-26 22:20:00,12.29635,12.2979,12.29635,12.2964,17356837.0
2008-06-26 22:21:00,12.29755,12.29755,12.29635,12.2973,12289908.0
2008-06-26 22:22:00,12.2992,12.2992,12.2963,12.2963,5991094.0
2008-06-26 22:23:00,12.29635,12.29705,12.2952,12.2952,14702361.0
2008-06-26 22:24:00,12.298,12.298,12.2947,12.2947,8041009.0
2008-06-26 22:25:00,12.2952,12.2961,12.29435,12.295,6645542.0
2008-06-26 22:26:00,12.2973,12.2973,12.29445,12.29605,3069564.0
2008-06-26 22:27:00,12.2965,12.2972,12.29483,12.2967,10909537.0
2008-06-26 22:28:00,12.2996,12.2996,12.2978,12.2978,13455475.0
2008-06-26 22:29:00,12.2979,12.2995,12.29726,12.29825,17235369.0
2008-06-26 22:30:00,12.30035,12.30035,12.2978,12.2991,8400684.0
2008-06-26 22:31:00,12.29935,12.2994,12.2982,12.2994,5344169.0
2008-06-26 22:32:00,12.3012,12.3012,12.29715,12.2981,23936898.0
2008-06-26 22:33:00,12.2975,12.2983,12.29609,12.2983,9832050.0
2008-06-26 22:34:00,12.30085,12.30085,12.29715,12.29715,2480144.0
2008-06-26 22:35:00,12.2982,12.29885,12.2974,12.2978,18443202.0
2008-06-26 22:36:00,12.2992,12.2992,12.29685,12.29815,18292677.0
2008-06-26 22:37:00,12.29835,12.29835,12.296,12.2976,14731463.0
2008-06-26 22:38:00,12.30045,12.30045,12.29715,12.29825,7287203.0
2008-06-26 22:39:00,12.2973,12.29875,12.2973,12.2979,2967001.0
2008-06-26 22:40:00,12.29895,12.29895,12.297,12.2989,8090862.0
2008-06-26 22:41:00,12.2982,12.2989,12.29604,12.29625,11099447.0
2008-06-26 22:42:00,12.29805,12.29805,12.2952,12.2952,13409624.0
2008-06-26 22:43:00,12.29605,12.2963,12.29488,12.2963,9566492.0
2008-06-26 22:44:00,12.29805,12.29805,12.29575,12.2967,11376314.0
2008-06-26 22:45:00,12.2958,12.2965,12.2946,12.2954,7537028.0
2008-06-26 22:46:00,12.2987,12.29912,12.2952,12.2952,69320229.0
2008-06-26 22:47:00,12.29675,12.29705,12.2956,12.29565,48225440.0
2008-06-26 22:48:00,12.29735,12.29735,12.2954,12.2954,27758438.0
2008-06-26 22:49:00,12.2959,12.296,12.29392,12.29495,19297526.0
2008-06-26 22:50:00,12.2958,12.29609,12.29415,12.29415,11652480.0
2008-06-26 22:51:00,12.29425,12.29545,12.29325,12.2946,52945874.0
2008-06-26 22:52:00,12.2964,12.2964,12.29435,12.29545,9848845.0
2008-06-26 22:53:00,12.2946,12.2956,12.2931,12.2931,11364223.0
2008-06-26 22:54:00,12.2949,12.29542,12.2935,12.29425,12659432.0
2008-06-26 22:55:00,12.2937,12.2947,12.29205,12.294,18234760.0
2008-06-26 22:56:00,12.29575,12.29575,12.292,12.292,15407091.0
2008-06-26 22:57:00,12.29245,12.29355,12.2918,12.2932,4338729.0
2008-06-26 22:58:00,12.29455,12.29455,12.29255,12.29255,50626778.0
2008-06-26 22:59:00,12.29285,12.2932,12.29245,12.2932,7307631.0
2008-06-26 23:00:00,12.29445,12.29445,12.2908,12.29165,19336971.0
2008-06-26 23:01:00,12.29145,12.29225,12.29046,12.29225,13466987.0
2008-06-26 23:02:00,12.29425,12.29425,12.2912,12.2935,8939120.0
2008-06-26 23:03:00,12.2922,12.2956,12.29183,12.2948,15213510.0
2008-06-26 23:04:00,12.2964,12.2964,12.2933,12.2951,5175894.0
2008-06-26 23:05:00,12.29385,12.29385,12.2905,12.2918,9713013.0
2008-06-26 23:06:00,12.29525,12.29525,12.28925,12.29045,11139191.0
2008-06-26 23:07:00,12.29135,12.29145,12.28967,12.29085,4031608.0
2008-06-26 23:08:00,12.2913,12.2913,12.2894,12.2913,14397280.0
2008-06-26 23:09:00,12.29065,12.2929,12.29065,12.292,8510642.0
2008-06-26 23:10:00,12.2947,12.29495,12.29435,12.29485,12401896.0
2008-06-26 23:11:00,12.29205,12.29278,12.2913,12.2913,20721421.0
2008-06-26 23:12:00,12.29405,12.29405,12.29235,12.29285,35406419.0
2008-06-26 23:13:00,12.2915,12.2947,12.2911,12.2947,3735425.0
2008-06-26 23:14:00,12.2944,12.2944,12.2921,12.2921,50746035.0
2008-06-26 23:15:00,12.29435,12.29496,12.29255,12.29255,10552715.0
2008-06-26 23:16:00,12.2977,12.2977,12.29153,12.2916,26215832.0
2008-06-26 23:17:00,12.2918,12.295,12.2918,12.2934,15595951.0
2008-06-26 23:18:00,12.2946,12.29618,12.2932,12.2932,9223296.0
2008-06-26 23:19:00,12.29515,12.29578,12.2921,12.29485,6517341.0
2008-06-26 23:20:00,12.2954,12.29655,12.2934,12.29625,20444291.0
2008-06-26 23:21:00,12.2964,12.29925,12.2948,12.29595,19143574.0
2008-06-26 23:22:00,12.29855,12.29855,12.2952,12.2964,4171649.0
2008-06-26 23:23:00,12.29445,12.29585,12.29445,12.2956,11357512.0
2008-06-26 23:24:00,12.29685,12.29685,12.2938,12.2941,45693615.0
2008-06-26 23:26:00,12.29875,12.29905,12.2984,12.29855,16343396.0
2008-06-26 23:28:00,12.29695,12.29695,12.29445,12.29605,18000395.0
2008-06-26 23:29:00,12.29515,12.29605,12.29421,12.29605,13611518.0
2008-06-26 23:30:00,12.29795,12.29795,12.2929,12.2938,9104023.0
2008-06-26 23:32:00,12.29785,12.29785,12.293,12.29485,16458467.0
2008-06-26 23:33:00,12.29415,12.29435,12.29285,12.29425,14331302.0
2008-06-26 23:34:00,12.29665,12.29665,12.293,12.293,9393265.0
2008-06-26 23:35:00,12.2947,12.295,12.29187,12.2931,17237029.0
2008-06-26 23:36:00,12.295,12.295,12.2914,12.2928,4785937.0
2008-06-26 23:37:00,12.29145,12.29232,12.29145,12.2917,8535407.0
2008-06-26 23:38:00,12.29405,12.2941,12.2935,12.29375,11466318.0
2008-06-26 23:39:00,12.29325,12.29495,12.29186,12.29285,4720007.0
2008-06-26 23:40:00,12.2956,12.2956,12.2905,12.292,14492170.0
2008-06-26 23:41:00,12.2912,12.2916,12.29015,12.29115,8521466.0
2008-06-26 23:42:00,12.294,12.294,12.29035,12.29035,13179600.0
2008-06-26 23:43:00,12.29155,12.29165,12.2905,12.2905,21134936.0
2008-06-26 23:44:00,12.29375,12.29375,12.29025,12.29025,31907398.0
2008-06-26 23:45:00,12.2921,12.2944,12.29095,12.2932,4069584.0
2008-06-26 23:46:00,12.2953,12.2953,12.2906,12.2906,57016676.0
2008-06-26 23:47:00,12.29195,12.29195,12.28945,12.29165,9608014.0
2008-06-26 23:48:00,12.2951,12.2951,12.29055,12.2906,29624193.0
2008-06-26 23:50:00,12.29245,12.29275,12.2921,12.29225,16849702.0
2008-06-26 23:51:00,12.29105,12.29218,12.29019,12.29165,15646374.0
2008-06-26 23:52:00,12.29325,12.29325,12.29,12.29,9668395.0
2008-06-26 23:53:00,12.2899,12.2913,12.2882,12.2882,14559246.0
2008-06-26 23:54:00,12.2915,12.2915,12.2875,12.2896,5320810.0
2008-06-26 23:55:00,12.28945,12.29001,12.28945,12.2896,9152889.0
2008-06-26 23:56:00,12.29375,12.29375,12.28815,12.28815,11787408.0
2008-06-26 23:57:00,12.28885,12.28955,12.2875,12.28915,4329669.0
2008-06-26 23:58:00,12.2921,12.2921,12.2884,12.2902,15551268.0
2008-06-26 23:59:00,12.2897,12.2904,12.28785,12.2898,10063300.0
2008-06-27 00:00:00,12.2925,12.2925,12.28905,12.28995,12731793.0
2008-06-27 00:01:00,12.29055,12.29055,12.2876,12.2883,23095865.0
2008-06-27 00:02:00,12.29025,12.29025,12.28615,12.28655,31882705.0
2008-06-27 00:03:00,12.288,12.2882,12.2862,12.2882,3604148.0
2008-06-27 00:04:00,12.2901,12.2901,12.2872,12.2872,46757513.0
2008-06-27 00:05:00,12.28815,12.28915,12.28685,12.28845,9285012.0
2008-06-27 00:06:00,12.2908,12.2908,12.28654,12.2867,24714728.0
2008-06-27 00:07:00,12.2875,12.2882,12.2863,12.288,15206851.0
2008-06-27 00:08:00,12.28965,12.28965,12.2866,12.2872,5110180.0
2008-06-27 00:09:00,12.28795,12.28901,12.2872,12.28785,5984946.0
2008-06-27 00:10:00,12.2895,12.2895,12.28745,12.28785,17233936.0
2008-06-27 00:11:00,12.2886,12.28871,12.28825,12.28825,17190766.0
2008-06-27 00:12:00,12.29085,12.29085,12.2875,12.2883,4007348.0
2008-06-27 00:13:00,12.28695,12.28854,12.28695,12.2878,11463147.0
2008-06-27 00:14:00,12.28965,12.28965,12.2875,12.2879,39246616.0
2008-06-27 00:15:00,12.28835,12.28966,12.28795,12.2895,9351780.0
2008-06-27 00:16:00,12.2935,12.2935,12.2891,12.28935,14214815.0
2008-06-27 00:17:00,12.2906,12.2906,12.28818,12.28875,19241244.0
2008-06-27 00:18:00,12.29265,12.293,12.29225,12.293,8608767.0
2008-06-27 00:19:00,12.2897,12.29075,12.2894,12.29015,2389954.0
2008-06-27 00:20:00,12.2922,12.2922,12.28775,12.28915,9883263.0
2008-06-27 00:21:00,12.2885,12.29045,12.28705,12.28705,8001684.0
2008-06-27 00:22:00,12.29265,12.29265,12.2878,12.2878,1457531.0
2008-06-27 00:23:00,12.28955,12.29025,12.28732,12.29025,5029445.0
2008-06-27 00:24:00,12.2908,12.2908,12.2879,12.2879,2967976.0
2008-06-27 00:25:00,12.2886,12.289,12.28785,12.2883,18428569.0
2008-06-27 00:26:00,12.2921,12.2922,12.2917,12.2917,14926318.0
2008-06-27 00:27:00,12.29205,12.29205,12.29118,12.2912,2609810.0
2008-06-27 00:28:00,12.2918,12.2931,12.29104,12.2919,36709564.0
2008-06-27 00:29:00,12.29235,12.29247,12.28935,12.292,2419598.0
2008-06-27 00:30:00,12.29495,12.29495,12.2889,12.293,2562040.0
2008-06-27 00:31:00,12.2917,12.29246,12.2917,12.29185,10362311.0
2008-06-27 00:32:00,12.29275,12.29275,12.28835,12.28835,8729743.0
2008-06-27 00:33:00,12.28965,12.2911,12.28965,12.2911,9845857.0
2008-06-27 00:34:00,12.29355,12.29355,12.28935,12.2896,16158213.0
2008-06-27 00:35:00,12.2929,12.2929,12.289,12.28945,9080424.0
2008-06-27 00:36:00,12.29255,12.2926,12.29215,12.29255,22327231.0
2008-06-27 00:37:00,12.29215,12.29215,12.2892,12.2892,6960493.0
2008-06-27 00:38:00,12.29405,12.29405,12.28995,12.28995,6313435.0
2008-06-27 00:39:00,12.2909,12.2909,12.28845,12.28845,14583046.0
2008-06-27 00:40:00,12.29045,12.29045,12.289,12.289,1859470.0
2008-06-27 00:42:00,12.29255,12.29255,12.28585,12.28585,16336315.0
2008-06-27 00:43:00,12.28795,12.28885,12.28669,12.28815,14667584.0
2008-06-27 00:44:00,12.29025,12.29025,12.2882,12.2885,9201024.0
2008-06-27 00:45:00,12.28895,12.29015,12.2877,12.28865,36270095.0
2008-06-27 00:46:00,12.2893,12.2893,12.286,12.2875,5498925.0
2008-06-27 00:47:00,12.28645,12.2911,12.28645,12.2902,8835633.0
2008-06-27 00:48:00,12.29155,12.29155,12.28915,12.28915,12614278.0
2008-06-27 00:49:00,12.28915,12.2895,12.28765,12.28765,4690113.0
2008-06-27 00:50:00,12.2895,12.2895,12.28686,12.2894,14484518.0
2008-06-27 00:51:00,12.28885,12.2902,12.2879,12.2889,5813953.0
2008-06-27 00:52:00,12.2921,12.2921,12.2892,12.29205,11694435.0
2008-06-27 00:53:00,12.29205,12.29365,12.29035,12.2915,23093688.0
2008-06-27 00:54:00,12.29405,12.29405,12.29135,12.29215,31963832.0
2008-06-27 00:55:00,12.2922,12.2924,12.29045,12.2907,3681722.0
2008-06-27 00:56:00,12.2925,12.2925,12.29035,12.2905,46970165.0
2008-06-27 00:57:00,12.28995,12.29095,12.28995,12.29025,10921281.0
2008-06-27 00:58:00,12.2928,12.2928,12.28925,12.2904,29432096.0
2008-06-27 00:59:00,12.2886,12.291,12.2882,12.2893,14611039.0
2008-06-27 01:00:00,12.29215,12.29215,12.28655,12.2897,16494348.0
2008-06-27 01:01:00,12.28955,12.29025,12.28935,12.28935,6301772.0
2008-06-27 01:02:00,12.2908,12.2908,12.28915,12.29005,17889454.0
2008-06-27 01:03:00,12.2893,12.2909,12.28925,12.28925,18745815.0
2008-06-27 01:04:00,12.29235,12.29235,12.2893,12.2908,3858329.0
2008-06-27 01:05:00,12.29065,12.292,12.2906,12.292,9707876.0
2008-06-27 01:06:00,12.29335,12.29335,12.2911,12.2911,46266678.0
2008-06-27 01:07:00,12.29175,12.29253,12.29105,12.2919,9880334.0
2008-06-27 01:08:00,12.2948,12.2948,12.29135,12.29255,11720485.0
2008-06-27 01:09:00,12.2934,12.29378,12.29165,12.29165,22372613.0
2008-06-27 01:10:00,12.29435,12.2947,12.29395,12.2947,7441868.0
2008-06-27 01:11:00,12.2918,12.29315,12.28995,12.28995,2286638.0
2008-06-27 01:12:00,12.2929,12.2929,12.29085,12.29185,9927421.0
2008-06-27 01:13:00,12.2922,12.29305,12.2912,12.29125,8574082.0
2008-06-27 01:14:00,12.29345,12.29345,12.29215,12.2924,1439035.0
2008-06-27 01:16:00,12.29335,12.29365,12.293,12.29315,18651867.0
2008-06-27 01:17:00,12.29305,12.29305,12.29138,12.29225,15151255.0
2008-06-27 01:18:00,12.29575,12.29575,12.2922,12.2942,8143710.0
2008-06-27 01:19:00,12.2932,12.29425,12.2917,12.2928,34785752.0
2008-06-27 01:20:00,12.2958,12.2958,12.2925,12.2925,5578497.0
2008-06-27 01:21:00,12.29345,12.2954,12.291,12.291,9385900.0
2008-06-27 01:22:00,12.29285,12.29385,12.2895,12.29225,13234733.0
2008-06-27 01:23:00,12.29265,12.29385,12.29155,12.29325,4673650.0
2008-06-27 01:24:00,12.2943,12.2943,12.2909,12.2909,16582815.0
2008-06-27 01:25:00,12.29155,12.29155,12.2899,12.2899,5285158.0
2008-06-27 01:26:00,12.2911,12.29365,12.29015,12.29265,11931510.0
2008-06-27 01:27:00,12.29295,12.29335,12.2916,12.2916,21087055.0
2008-06-27 01:28:00,12.29405,12.29405,12.29105,12.29155,33759199.0
2008-06-27 01:29:00,12.2916,12.2922,12.28973,12.2907,3589431.0
2008-06-27 01:30:00,12.292,12.292,12.28895,12.2905,47162070.0
2008-06-27 01:31:00,12.29015,12.29015,12.28915,12.28995,10118334.0
2008-06-27 01:32:00,12.2917,12.2917,12.29,12.29,28842084.0
2008-06-27 01:33:00,12.2895,12.29105,12.2883,12.2891,15446998.0
2008-06-27 01:34:00,12.29145,12.29168,12.28915,12.28915,2165415.0
2008-06-27 01:35:00,12.28965,12.29165,12.28915,12.29165,5600403.0
2008-06-27 01:36:00,12.2923,12.2923,12.28895,12.29055,20298620.0
2008-06-27 01:37:00,12.2901,12.29235,12.2897,12.29015,17902945.0
2008-06-27 01:38:00,12.29325,12.29325,12.2902,12.2902,4554596.0
2008-06-27 01:40:00,12.29325,12.29325,12.2892,12.28925,17710066.0
2008-06-27 01:41:00,12.29135,12.29235,12.28925,12.29225,13053433.0
2008-06-27 01:42:00,12.29275,12.29275,12.2899,12.2907,8244238.0
2008-06-27 01:43:00,12.292,12.2928,12.29,12.2918,3162386.0
2008-06-27 01:44:00,12.2941,12.2941,12.2909,12.2923,5043624.0
2008-06-27 01:45:00,12.29055,12.2924,12.2903,12.2903,8546161.0
2008-06-27 01:46:00,12.29225,12.29225,12.29015,12.29015,11623241.0
2008-06-27 01:47:00,12.29205,12.29205,12.2906,12.29155,4427146.0
2008-06-27 01:48:00,12.2947,12.2947,12.28915,12.29,14515129.0
2008-06-27 01:49:00,12.2901,12.2901,12.28905,12.2893,20049342.0
2008-06-27 01:50:00,12.2904,12.29145,12.28905,12.29085,12065725.0
2008-06-27 01:51:00,12.29205,12.29205,12.29,12.2911,23145921.0
2008-06-27 01:52:00,12.29305,12.29305,12.29045,12.29045,38192936.0
2008-06-27 01:53:00,12.2911,12.2919,12.28989,12.2908,4323387.0
2008-06-27 01:54:00,12.2933,12.2952,12.29115,12.2952,47914134.0
2008-06-27 01:55:00,12.29565,12.29835,12.29415,12.29815,10329956.0
2008-06-27 01:56:00,12.3001,12.3001,12.29505,12.2974,28477098.0
2008-06-27 01:57:00,12.2966,12.2984,12.2966,12.2982,16517028.0
2008-06-27 01:58:00,12.29975,12.29975,12.29637,12.2964,14911994.0
2008-06-27 02:00:00,12.2991,12.2991,12.2955,12.29625,6861626.0
2008-06-27 02:01:00,12.29575,12.29755,12.29501,12.29645,48234352.0
2008-06-27 02:02:00,12.2989,12.2989,12.29535,12.29715,3996987.0
2008-06-27 02:03:00,12.2976,12.29875,12.2968,12.29715,14310878.0
2008-06-27 02:04:00,12.2998,12.2998,12.298,12.2986,19402810.0
2008-06-27 02:05:00,12.29935,12.3001,12.29825,12.2988,12985365.0
2008-06-27 02:06:00,12.2998,12.2998,12.29855,12.2991,6207288.0
2008-06-27 02:07:00,12.29885,12.29935,12.29673,12.2976,10237885.0
2008-06-27 02:08:00,12.3001,12.3001,12.29708,12.29945,55891352.0
2008-06-27 02:09:00,12.29915,12.29945,12.2974,12.2977,11219410.0
2008-06-27 02:10:00,12.29955,12.29955,12.2956,12.2973,19216815.0
2008-06-27 02:11:00,12.2968,12.2983,12.29345,12.29435,26871672.0
2008-06-27 02:12:00,12.29465,12.29465,12.29275,12.29275,49472139.0
2008-06-27 02:13:00,12.293,12.29375,12.2915,12.2925,63960353.0
2008-06-27 02:14:00,12.2941,12.2941,12.29181,12.2928,7832303.0
2008-06-27 02:15:00,12.2935,12.29354,12.29264,12.29265,10800641.0
2008-06-27 02:16:00,12.2947,12.2947,12.29135,12.29285,9321340.0
2008-06-27 02:17:00,12.2936,12.2943,12.29195,12.29345,14414302.0
2008-06-27 02:18:00,12.29315,12.29315,12.28791,12.2908,11151861.0
2008-06-27 02:19:00,12.2907,12.2914,12.28855,12.28935,8498805.0
2008-06-27 02:20:00,12.2921,12.2921,12.28765,12.2896,2788796.0
2008-06-27 02:21:00,12.28985,12.29025,12.28815,12.29005,8029090.0
2008-06-27 02:22:00,12.2917,12.2917,12.2888,12.28945,15459610.0
2008-06-27 02:23:00,12.28985,12.29015,12.2879,12.2893,18362453.0
2008-06-27 02:24:00,12.2914,12.2914,12.2869,12.2879,17521568.0
2008-06-27 02:25:00,12.28785,12.2883,12.2858,12.28655,2539571.0
2008-06-27 02:26:00,12.2876,12.2876,12.28441,12.2873,10356068.0
2008-06-27 02:27:00,12.2868,12.2886,12.28525,12.2856,22077936.0
2008-06-27 02:28:00,12.2886,12.2886,12.285,12.28655,5934010.0
2008-06-27 02:29:00,12.286,12.287,12.28585,12.28585,8597568.0
2008-06-27 02:30:00,12.28905,12.28905,12.2861,12.2861,17646533.0
2008-06-27 02:31:00,12.2848,12.286,12.28405,12.285,13355308.0
2008-06-27 02:32:00,12.2868,12.2868,12.2808,12.2816,3527323.0
2008-06-27 02:33:00,12.28145,12.28395,12.28145,12.2822,3351784.0
2008-06-27 02:34:00,12.2844,12.28575,12.28215,12.2847,6473981.0
2008-06-27 02:35:00,12.2843,12.2879,12.2843,12.2876,8673293.0
2008-06-27 02:36:00,12.2878,12.28952,12.2867,12.28765,14571220.0
2008-06-27 02:37:00,12.2865,12.2869,12.2842,12.2842,6546929.0
2008-06-27 02:38:00,12.2857,12.2857,12.2817,12.28205,12430374.0
2008-06-27 02:39:00,12.283,12.283,12.27965,12.27965,17466879.0
2008-06-27 02:40:00,12.2829,12.2848,12.2803,12.28255,4833233.0
2008-06-27 02:41:00,12.28365,12.28365,12.2814,12.2814,17907183.0
2008-06-27 02:42:00,12.28305,12.28305,12.2772,12.27795,5129971.0
2008-06-27 02:43:00,12.2776,12.28,12.2768,12.2778,11178528.0
2008-06-27 02:44:00,12.2802,12.2802,12.27745,12.27825,4363348.0
2008-06-27 02:45:00,12.278,12.2787,12.27675,12.2787,11812334.0
2008-06-27 02:46:00,12.28065,12.28065,12.2778,12.27835,11759618.0
2008-06-27 02:47:00,12.279,12.27935,12.27785,12.27895,8423080.0
2008-06-27 02:48:00,12.2823,12.2823,12.27745,12.2791,39000531.0
2008-06-27 02:49:00,12.2787,12.27895,12.27785,12.27785,18424575.0
2008-06-27 02:50:00,12.2795,12.2795,12.2769,12.2778,8118152.0
2008-06-27 02:51:00,12.27805,12.27865,12.27705,12.2779,8016966.0
2008-06-27 02:52:00,12.28,12.28,12.27845,12.2787,6074892.0
2008-06-27 02:53:00,12.27925,12.27975,12.27845,12.27975,7736103.0
2008-06-27 02:54:00,12.2806,12.2813,12.27845,12.2803,11931998.0
2008-06-27 02:55:00,12.2794,12.28045,12.2787,12.2789,22577467.0
2008-06-27 02:56:00,12.2792,12.27941,12.27715,12.2784,7113896.0
2008-06-27 02:57:00,12.2764,12.27935,12.2764,12.2786,9389956.0
2008-06-27 02:58:00,12.2803,12.2803,12.278,12.27885,8483425.0
2008-06-27 02:59:00,12.2799,12.27995,12.278,12.2789,4163418.0
2008-06-27 03:00:00,12.27865,12.27965,12.2779,12.27885,14535218.0
2008-06-27 03:01:00,12.2794,12.28015,12.2782,12.28005,1268046.0
2008-06-27 03:02:00,12.282,12.282,12.27955,12.2803,40364620.0
2008-06-27 03:03:00,12.28135,12.28165,12.2801,12.2808,5760007.0
2008-06-27 03:04:00,12.2842,12.2842,12.2802,12.28095,8673441.0
2008-06-27 03:05:00,12.281,12.2831,12.281,12.2825,24556656.0
2008-06-27 03:06:00,12.2849,12.2849,12.2826,12.2836,8517189.0
2008-06-27 03:07:00,12.28345,12.28373,12.2818,12.2818,20747941.0
2008-06-27 03:08:00,12.2851,12.2851,12.2828,12.2839,42996310.0
2008-06-27 03:09:00,12.284,12.2854,12.2834,12.2849,4082042.0
2008-06-27 03:10:00,12.2871,12.2871,12.28395,12.286,15927095.0
2008-06-27 03:11:00,12.28555,12.28559,12.28375,12.28415,1350202.0
2008-06-27 03:12:00,12.28615,12.28615,12.28355,12.28355,5616010.0
2008-06-27 03:13:00,12.28465,12.2854,12.28325,12.28425,11482450.0
2008-06-27 03:14:00,12.28555,12.28555,12.2835,12.284,12879275.0
2008-06-27 03:15:00,12.2837,12.2837,12.2825,12.2825,7184630.0
2008-06-27 03:16:00,12.2837,12.2837,12.28125,12.2823,6769033.0
2008-06-27 03:17:00,12.28155,12.2839,12.28155,12.28245,25119020.0
2008-06-27 03:18:00,12.28405,12.28495,12.282,12.28415,40652286.0
2008-06-27 03:19:00,12.2839,12.28461,12.2839,12.2842,42762994.0
2008-06-27 03:20:00,12.28745,12.28745,12.2833,12.28365,9931627.0
2008-06-27 03:21:00,12.28375,12.2839,12.28202,12.2839,8585144.0
2008-06-27 03:22:00,12.28505,12.28505,12.2825,12.2834,10211195.0
2008-06-27 03:23:00,12.2837,12.2837,12.28218,12.28275,12033423.0
2008-06-27 03:24:00,12.2842,12.2842,12.28143,12.2827,12860700.0
2008-06-27 03:25:00,12.2821,12.2821,12.2807,12.28095,8379851.0
2008-06-27 03:26:00,12.2809,12.28275,12.27845,12.2807,8893523.0
2008-06-27 03:27:00,12.2803,12.28086,12.2783,12.28035,7820950.0
2008-06-27 03:28:00,12.28165,12.28165,12.27885,12.27885,8950147.0
2008-06-27 03:29:00,12.27855,12.2786,12.2773,12.27795,25958323.0
2008-06-27 03:30:00,12.28005,12.28005,12.2772,12.2785,8987005.0
2008-06-27 03:31:00,12.2777,12.27926,12.27764,12.2784,25679173.0
2008-06-27 03:32:00,12.28105,12.28105,12.2784,12.2795,6330892.0
2008-06-27 03:33:00,12.279,12.28015,12.2763,12.27705,17588656.0
2008-06-27 03:34:00,12.2787,12.2787,12.2732,12.2752,10151607.0
2008-06-27 03:35:00,12.27505,12.27585,12.273,12.274,17847561.0
2008-06-27 03:36:00,12.2752,12.2752,12.2731,12.27355,12988659.0
2008-06-27 03:37:00,12.27335,12.2744,12.2721,12.2729,26513878.0
2008-06-27 03:38:00,12.27535,12.2758,12.2729,12.2735,7750743.0
2008-06-27 03:39:00,12.27345,12.27498,12.27278,12.27365,6556904.0
2008-06-27 03:40:00,12.2745,12.2751,12.27262,12.2751,40061331.0
2008-06-27 03:41:00,12.2747,12.27665,12.27405,12.27505,3552911.0
2008-06-27 03:42:00,12.2761,12.277,12.2753,12.2764,3466378.0
2008-06-27 03:43:00,12.2763,12.27806,12.2756,12.27735,17553956.0
2008-06-27 03:44:00,12.27845,12.27845,12.27485,12.27615,12855142.0
2008-06-27 03:45:00,12.2757,12.2761,12.27505,12.27555,19529563.0
2008-06-27 03:46:00,12.27745,12.27745,12.27545,12.2762,10143427.0
2008-06-27 03:47:00,12.27565,12.27615,12.27476,12.27565,22059713.0
2008-06-27 03:48:00,12.277,12.277,12.27555,12.27555,12293892.0
2008-06-27 03:49:00,12.275,12.27685,12.27494,12.27615,8827511.0
2008-06-27 03:50:00,12.27645,12.27645,12.2744,12.27495,4790931.0
2008-06-27 03:51:00,12.2745,12.2766,12.2738,12.27405,1597716.0
2008-06-27 03:52:00,12.27605,12.27665,12.2736,12.27625,7283764.0
2008-06-27 03:53:00,12.2756,12.27686,12.27555,12.27555,11659438.0
2008-06-27 03:54:00,12.27695,12.27695,12.27555,12.2756,16537087.0
2008-06-27 03:55:00,12.276,12.27665,12.27525,12.27525,2835592.0
2008-06-27 03:56:00,12.2767,12.2767,12.2716,12.2735,8419052.0
2008-06-27 03:57:00,12.272,12.27328,12.2719,12.2722,25259177.0
2008-06-27 03:58:00,12.2725,12.2739,12.2721,12.27375,20304451.0
2008-06-27 03:59:00,12.27285,12.27515,12.27285,12.27515,15380102.0
2008-06-27 04:00:00,12.2755,12.2778,12.2715,12.272,17723165.0
2008-06-27 04:01:00,12.27265,12.27405,12.2704,12.2704,9964104.0
2008-06-27 04:02:00,12.27205,12.27305,12.27108,12.2724,38737245.0
2008-06-27 04:03:00,12.273,12.2765,12.2723,12.27505,6884449.0
2008-06-27 04:04:00,12.27545,12.27545,12.27261,12.27355,21311764.0
2008-06-27 04:05:00,12.27375,12.27405,12.27224,12.2736,22352742.0
2008-06-27 04:06:00,12.2763,12.2763,12.2712,12.2735,12237047.0
2008-06-27 04:07:00,12.274,12.27405,12.27155,12.272,14752285.0
2008-06-27 04:08:00,12.2735,12.2735,12.27185,12.2729,9196200.0
2008-06-27 04:09:00,12.2738,12.2738,12.2712,12.27195,8777208.0
2008-06-27 04:10:00,12.2734,12.2734,12.27119,12.2723,15089483.0
2008-06-27 04:11:00,12.27215,12.2725,12.26975,12.2722,8052349.0
2008-06-27 04:12:00,12.27155,12.2742,12.27155,12.2728,17365754.0
2008-06-27 04:13:00,12.27345,12.27395,12.27205,12.27205,5777902.0
2008-06-27 04:14:00,12.2725,12.27375,12.2725,12.2726,2896227.0
2008-06-27 04:15:00,12.2725,12.2725,12.27155,12.2721,7614900.0
2008-06-27 04:16:00,12.273,12.273,12.2719,12.2726,6208419.0
2008-06-27 04:17:00,12.2728,12.2728,12.27005,12.27215,14897186.0
2008-06-27 04:18:00,12.2735,12.2735,12.27145,12.27145,347352.0
2008-06-27 04:19:00,12.27245,12.2733,12.2715,12.272,3284294.0
2008-06-27 04:20:00,12.2741,12.2741,12.2716,12.27185,7211677.0
2008-06-27 04:21:00,12.27225,12.27289,12.272,12.2721,25422762.0
2008-06-27 04:22:00,12.2724,12.27335,12.272,12.27305,20901636.0
2008-06-27 04:23:00,12.27295,12.27315,12.27185,12.27185,1023229.0
2008-06-27 04:24:00,12.2726,12.27324,12.2726,12.2732,42670060.0
2008-06-27 04:25:00,12.27325,12.27349,12.2721,12.2721,72972927.0
2008-06-27 04:26:00,12.27385,12.27385,12.2707,12.272,22103290.0
2008-06-27 04:27:00,12.2718,12.27226,12.2704,12.27105,28504740.0
2008-06-27 04:28:00,12.27305,12.27305,12.27085,12.27085,11933914.0
2008-06-27 04:29:00,12.2702,12.27375,12.2702,12.27295,14505266.0
2008-06-27 04:30:00,12.27415,12.27415,12.27195,12.27215,11686559.0
2008-06-27 04:31:00,12.2731,12.27355,12.27245,12.27275,35939494.0
2008-06-27 04:32:00,12.27385,12.27385,12.2711,12.2711,7172781.0
2008-06-27 04:33:00,12.2708,12.27235,12.2708,12.27235,26829080.0
2008-06-27 04:34:00,12.27305,12.27305,12.27106,12.27145,24719231.0
2008-06-27 04:35:00,12.2713,12.27245,12.2713,12.2718,17809381.0
2008-06-27 04:36:00,12.27355,12.27355,12.2717,12.2723,24002783.0
2008-06-27 04:37:00,12.2727,12.2739,12.2713,12.27265,11861927.0
2008-06-27 04:38:00,12.2733,12.2735,12.2719,12.2735,7387309.0
2008-06-27 04:39:00,12.27305,12.27344,12.2727,12.2728,3974610.0
2008-06-27 04:40:00,12.27685,12.27685,12.27165,12.27445,9593385.0
2008-06-27 04:41:00,12.27545,12.27545,12.2744,12.27465,4452310.0
2008-06-27 04:42:00,12.27545,12.2764,12.27425,12.2755,19221594.0
2008-06-27 04:43:00,12.2767,12.2767,12.27335,12.2753,16186167.0
2008-06-27 04:44:00,12.27575,12.27575,12.2734,12.2734,11694802.0
2008-06-27 04:45:00,12.27515,12.27535,12.27475,12.27475,10183751.0
2008-06-27 04:46:00,12.2782,12.27825,12.27375,12.27405,8101158.0
2008-06-27 04:47:00,12.27525,12.2754,12.27335,12.27335,24655110.0
2008-06-27 04:48:00,12.2764,12.27654,12.2735,12.275,30536442.0
2008-06-27 04:49:00,12.27585,12.27585,12.27365,12.27365,33352135.0
2008-06-27 04:50:00,12.276,12.2764,12.2739,12.2764,36341872.0
2008-06-27 04:51:00,12.2752,12.2752,12.2738,12.2738,9023490.0
2008-06-27 04:52:00,12.27585,12.27585,12.2736,12.27435,13306227.0
2008-06-27 04:53:00,12.2756,12.2756,12.2738,12.27395,9961602.0
2008-06-27 04:54:00,12.27555,12.27555,12.274,12.2747,7686068.0
2008-06-27 04:55:00,12.27475,12.2753,12.2743,12.2743,3349946.0
2008-06-27 04:56:00,12.2762,12.2762,12.27309,12.2742,3720172.0
2008-06-27 04:57:00,12.2745,12.27511,12.2745,12.2747,16370530.0
2008-06-27 04:58:00,12.27795,12.27795,12.2731,12.27495,27434435.0
2008-06-27 04:59:00,12.27455,12.27455,12.2727,12.27295,25895678.0
2008-06-27 05:00:00,12.27465,12.27465,12.2734,12.27395,9233143.0
2008-06-27 05:01:00,12.2745,12.27492,12.27375,12.27375,31141560.0
2008-06-27 05:02:00,12.276,12.27808,12.2722,12.2729,29898167.0
2008-06-27 05:03:00,12.27365,12.27525,12.27025,12.27435,21606310.0
2008-06-27 05:04:00,12.2753,12.2753,12.2738,12.2742,2131699.0
2008-06-27 05:05:00,12.2732,12.27455,12.27282,12.2737,20356605.0
2008-06-27 05:06:00,12.2764,12.2764,12.273,12.273,25987967.0
2008-06-27 05:07:00,12.27365,12.27385,12.26924,12.27085,39652112.0
2008-06-27 05:08:00,12.2725,12.2725,12.2675,12.27135,25738983.0
2008-06-27 05:09:00,12.27035,12.27035,12.267,12.2692,28708802.0
2008-06-27 05:10:00,12.27235,12.27235,12.26855,12.2705,21263142.0
2008-06-27 05:11:00,12.27025,12.2704,12.26875,12.27015,53129184.0
2008-06-27 05:12:00,12.2707,12.2707,12.2681,12.26925,14564024.0
2008-06-27 05:13:00,12.2689,12.2705,12.26805,12.26935,8942046.0
2008-06-27 05:14:00,12.27045,12.27045,12.2686,12.2686,8750450.0
2008-06-27 05:15:00,12.2695,12.2695,12.2677,12.2682,4074526.0
2008-06-27 05:16:00,12.2692,12.2692,12.26775,12.2679,7611608.0
2008-06-27 05:17:00,12.26795,12.26825,12.2665,12.26765,11175207.0
2008-06-27 05:18:00,12.26955,12.26955,12.2669,12.26755,11751944.0
2008-06-27 05:19:00,12.26785,12.2693,12.266,12.2693,8401258.0
2008-06-27 05:20:00,12.27025,12.27155,12.2697,12.27065,6529845.0
2008-06-27 05:21:00,12.2696,12.27255,12.2692,12.27255,11359850.0
2008-06-27 05:22:00,12.27385,12.27385,12.26885,12.26885,12277824.0
2008-06-27 05:23:00,12.2701,12.27095,12.26915,12.27075,9060563.0
2008-06-27 05:24:00,12.27135,12.27135,12.26935,12.26935,11605991.0
2008-06-27 05:25:00,12.2693,12.2701,12.2687,12.26935,9158758.0
2008-06-27 05:26:00,12.2713,12.2713,12.26805,12.2698,31537165.0
2008-06-27 05:27:00,12.27,12.27155,12.2686,12.2705,6171366.0
2008-06-27 05:28:00,12.2713,12.27179,12.26988,12.27165,64168626.0
2008-06-27 05:29:00,12.27155,12.2725,12.2703,12.2712,19648516.0
2008-06-27 05:30:00,12.2728,12.2728,12.2715,12.27205,18633053.0
2008-06-27 05:31:00,12.2724,12.27305,12.2716,12.2723,1510770.0
2008-06-27 05:32:00,12.27375,12.27375,12.27235,12.2725,17579917.0
2008-06-27 05:33:00,12.27035,12.27375,12.27035,12.2735,32671191.0
2008-06-27 05:34:00,12.27725,12.27725,12.2718,12.2736,6551208.0
2008-06-27 05:35:00,12.2748,12.2748,12.27305,12.27305,6183986.0
2008-06-27 05:36:00,12.27615,12.27615,12.2736,12.2736,10882332.0
2008-06-27 05:37:00,12.2738,12.27405,12.2728,12.2728,18759551.0
2008-06-27 05:38:00,12.27445,12.27445,12.2719,12.2723,6846535.0
2008-06-27 05:39:00,12.27065,12.27275,12.27065,12.27275,4453767.0
2008-06-27 05:40:00,12.2737,12.2737,12.2714,12.2715,4587572.0
2008-06-27 05:41:00,12.2722,12.27265,12.2715,12.27265,12375744.0
2008-06-27 05:42:00,12.27305,12.27305,12.27115,12.273,8706606.0
2008-06-27 05:43:00,12.27265,12.2731,12.27205,12.27205,6048971.0
2008-06-27 05:44:00,12.27535,12.27535,12.27145,12.27365,8582640.0
2008-06-27 05:45:00,12.2738,12.2738,12.2726,12.27335,9543984.0
2008-06-27 05:46:00,12.275,12.275,12.2724,12.2728,8570042.0
2008-06-27 05:47:00,12.2733,12.27355,12.2729,12.2729,11618619.0
2008-06-27 05:48:00,12.2764,12.2764,12.2724,12.2724,6666968.0
2008-06-27 05:49:00,12.27425,12.27425,12.27285,12.274,23615637.0
2008-06-27 05:50:00,12.27485,12.27497,12.27365,12.2739,4688353.0
2008-06-27 05:51:00,12.2736,12.2738,12.27225,12.273,4626401.0
2008-06-27 05:52:00,12.27245,12.27325,12.27085,12.2715,5807849.0
2008-06-27 05:53:00,12.27135,12.2732,12.27135,12.2732,4261957.0
2008-06-27 05:54:00,12.27535,12.27535,12.2711,12.27235,11231199.0
2008-06-27 05:55:00,12.2717,12.2736,12.2708,12.2726,45157370.0
2008-06-27 05:56:00,12.27415,12.27415,12.27155,12.27155,13060484.0
2008-06-27 05:57:00,12.2724,12.2731,12.27185,12.2731,20136076.0
2008-06-27 05:58:00,12.2745,12.2745,12.272,12.2739,7785566.0
2008-06-27 05:59:00,12.2738,12.28085,12.27335,12.27465,10499324.0
2008-06-27 06:00:00,12.275,12.2757,12.275,12.2757,27190967.0
2008-06-27 06:01:00,12.275,12.2751,12.2742,12.2748,2726814.0
2008-06-27 06:02:00,12.2783,12.2783,12.2745,12.2764,7477853.0
2008-06-27 06:03:00,12.27615,12.27685,12.2747,12.2747,26165022.0
2008-06-27 06:04:00,12.2764,12.2764,12.2738,12.27445,5729049.0
2008-06-27 06:05:00,12.2734,12.27481,12.2734,12.2748,14399711.0
2008-06-27 06:06:00,12.27605,12.27605,12.27415,12.27445,55335035.0
2008-06-27 06:07:00,12.2755,12.2755,12.27225,12.27395,10445523.0
2008-06-27 06:08:00,12.2768,12.2768,12.27015,12.27165,9828170.0
2008-06-27 06:09:00,12.27125,12.2756,12.27075,12.2747,22266898.0
2008-06-27 06:10:00,12.27585,12.27585,12.2712,12.27375,12702491.0
2008-06-27 06:11:00,12.27295,12.2737,12.2724,12.27345,6625568.0
2008-06-27 06:12:00,12.27445,12.2753,12.2732,12.27455,10099929.0
2008-06-27 06:13:00,12.27555,12.27555,12.27425,12.27495,6498366.0
2008-06-27 06:14:00,12.275,12.27615,12.2742,12.2757,4289446.0
2008-06-27 06:15:00,12.2749,12.2753,12.27405,12.27525,37483245.0
2008-06-27 06:16:00,12.2757,12.27595,12.2744,12.27595,16471322.0
2008-06-27 06:17:00,12.2744,12.27465,12.27425,12.2744,3737751.0
2008-06-27 06:18:00,12.2759,12.2759,12.27364,12.2744,10599044.0
2008-06-27 06:19:00,12.2749,12.276,12.2726,12.27385,15147467.0
2008-06-27 06:20:00,12.2753,12.2753,12.273,12.2731,10002420.0
2008-06-27 06:21:00,12.2731,12.2732,12.27145,12.2721,12249450.0
2008-06-27 06:22:00,12.27305,12.27465,12.27125,12.2743,10203030.0
2008-06-27 06:23:00,12.27355,12.2744,12.27295,12.27355,32900164.0
2008-06-27 06:24:00,12.2774,12.2774,12.2727,12.2727,8845766.0
2008-06-27 06:25:00,12.2728,12.274,12.2728,12.274,4207887.0
2008-06-27 06:26:00,12.2748,12.2748,12.2722,12.2722,2309141.0
2008-06-27 06:27:00,12.2719,12.2735,12.27125,12.27195,1691799.0
2008-06-27 06:28:00,12.2725,12.27267,12.2708,12.2721,2851426.0
2008-06-27 06:29:00,12.27185,12.2733,12.27095,12.2722,5332559.0
2008-06-27 06:30:00,12.27375,12.27415,12.27275,12.27275,10536569.0
2008-06-27 06:31:00,12.2745,12.27551,12.2738,12.2738,20400330.0
2008-06-27 06:32:00,12.2753,12.2775,12.2735,12.27545,2172113.0
2008-06-27 06:33:00,12.27555,12.27675,12.27472,12.27675,25864860.0
2008-06-27 06:34:00,12.27695,12.27785,12.2761,12.27755,6574929.0
2008-06-27 06:35:00,12.27735,12.2787,12.2762,12.27845,8967517.0
2008-06-27 06:36:00,12.28135,12.28135,12.27855,12.27935,2155874.0
2008-06-27 06:37:00,12.2797,12.2797,12.2781,12.2787,5176033.0
2008-06-27 06:38:00,12.27935,12.27935,12.2771,12.27815,32499021.0
2008-06-27 06:39:00,12.2771,12.2783,12.2766,12.2766,5347020.0
2008-06-27 06:40:00,12.27695,12.27695,12.2742,12.27455,28348868.0
2008-06-27 06:41:00,12.27465,12.27525,12.2732,12.2735,4506070.0
2008-06-27 06:42:00,12.2747,12.2747,12.27295,12.2734,11014210.0
2008-06-27 06:43:00,12.27315,12.2736,12.27175,12.2727,8401325.0
2008-06-27 06:44:00,12.2725,12.2729,12.2719,12.2729,14038993.0
2008-06-27 06:45:00,12.2711,12.272,12.27108,12.272,4980659.0
2008-06-27 06:46:00,12.27265,12.27315,12.2725,12.2725,8609900.0
2008-06-27 06:47:00,12.27155,12.27345,12.27155,12.2728,4051431.0
2008-06-27 06:48:00,12.273,12.27535,12.2724,12.2743,4154907.0
2008-06-27 06:49:00,12.2749,12.2749,12.2712,12.2712,10015495.0
2008-06-27 06:50:00,12.27325,12.27325,12.27015,12.2715,13454886.0
2008-06-27 06:51:00,12.2711,12.27147,12.2704,12.27095,4853396.0
2008-06-27 06:52:00,12.2729,12.2729,12.2705,12.2723,5606936.0
2008-06-27 06:53:00,12.2719,12.2726,12.2699,12.2709,4559203.0
2008-06-27 06:54:00,12.2719,12.2719,12.26935,12.2706,80552449.0
2008-06-27 06:55:00,12.27,12.2705,12.26905,12.26995,7190032.0
2008-06-27 06:56:00,12.2702,12.27057,12.26885,12.27015,18583572.0
2008-06-27 06:57:00,12.269,12.26994,12.26885,12.26915,21299563.0
2008-06-27 06:58:00,12.26965,12.27085,12.26855,12.2703,19899072.0
2008-06-27 06:59:00,12.27055,12.2711,12.26895,12.26895,11527348.0
2008-06-27 07:00:00,12.27015,12.27035,12.2679,12.26965,8785573.0
2008-06-27 07:01:00,12.2695,12.2702,12.26875,12.26935,36314339.0
2008-06-27 07:02:00,12.27275,12.27275,12.2686,12.26915,13353044.0
2008-06-27 07:03:00,12.26955,12.27135,12.2684,12.26875,8434807.0
2008-06-27 07:04:00,12.2697,12.27005,12.26825,12.2698,21867418.0
2008-06-27 07:05:00,12.26935,12.27,12.2685,12.2699,6490034.0
2008-06-27 07:06:00,12.2703,12.2703,12.2668,12.26755,25305933.0
2008-06-27 07:07:00,12.2668,12.2672,12.264,12.2672,8307509.0
2008-06-27 07:08:00,12.2678,12.268,12.2663,12.2676,18846169.0
2008-06-27 07:09:00,12.26725,12.2691,12.267,12.2672,8668494.0
2008-06-27 07:10:00,12.26895,12.26895,12.2663,12.2663,7443633.0
2008-06-27 07:11:00,12.2662,12.26725,12.26524,12.26725,19192544.0
2008-06-27 07:12:00,12.26895,12.26895,12.26615,12.26755,3320077.0
2008-06-27 07:13:00,12.26775,12.26935,12.26705,12.26705,3380134.0
2008-06-27 07:14:00,12.2679,12.26935,12.2677,12.26865,6056446.0
2008-06-27 07:15:00,12.2689,12.26946,12.26825,12.26825,24902822.0
2008-06-27 07:16:00,12.2695,12.2695,12.26705,12.26705,4628424.0
2008-06-27 07:17:00,12.2675,12.2675,12.26631,12.26655,38843990.0
2008-06-27 07:18:00,12.2681,12.2681,12.26535,12.26665,28932690.0
2008-06-27 07:19:00,12.26825,12.26825,12.26595,12.2663,10072245.0
2008-06-27 07:20:00,12.2663,12.26855,12.2663,12.26675,59977848.0
2008-06-27 07:21:00,12.26675,12.26835,12.26575,12.2662,13160094.0
2008-06-27 07:22:00,12.26835,12.26835,12.26595,12.26725,49641920.0
2008-06-27 07:23:00,12.2674,12.26795,12.26641,12.267,16818281.0
2008-06-27 07:24:00,12.26855,12.2686,12.26675,12.26675,15990993.0
2008-06-27 07:25:00,12.2682,12.26907,12.26785,12.2688,17037644.0
2008-06-27 07:26:00,12.2706,12.2718,12.2676,12.26925,14887526.0
2008-06-27 07:27:00,12.26975,12.26975,12.26725,12.26775,11044239.0
2008-06-27 07:28:00,12.2707,12.2707,12.2676,12.2683,6166568.0
2008-06-27 07:29:00,12.269,12.2693,12.26721,12.2677,12329962.0
2008-06-27 07:30:00,12.2723,12.2723,12.2684,12.2693,19821156.0
2008-06-27 07:31:00,12.2707,12.2707,12.2682,12.2682,25398961.0
2008-06-27 07:32:00,12.2699,12.2701,12.26865,12.26865,26222613.0
2008-06-27 07:33:00,12.26925,12.2715,12.2684,12.2715,23368362.0
2008-06-27 07:34:00,12.2697,12.27243,12.2697,12.27225,33848558.0
2008-06-27 07:35:00,12.2702,12.27385,12.26755,12.2734,17167265.0
2008-06-27 07:36:00,12.27585,12.27585,12.2721,12.2728,11614660.0
2008-06-27 07:37:00,12.27255,12.27413,12.2715,12.27315,5727581.0
2008-06-27 07:38:00,12.2733,12.2733,12.27116,12.27255,12557617.0
2008-06-27 07:39:00,12.2738,12.274,12.2701,12.27355,11227719.0
2008-06-27 07:40:00,12.27445,12.27445,12.2693,12.2723,11365445.0
2008-06-27 07:41:00,12.27365,12.2741,12.2722,12.2722,6131009.0
2008-06-27 07:42:00,12.2755,12.2755,12.27045,12.2736,16442224.0
2008-06-27 07:43:00,12.27325,12.2738,12.2692,12.2717,2067880.0
2008-06-27 07:44:00,12.27355,12.27355,12.26615,12.2716,10965169.0
2008-06-27 07:45:00,12.27215,12.27223,12.27145,12.272,2873298.0
2008-06-27 07:46:00,12.27195,12.27355,12.27165,12.2725,5125290.0
2008-06-27 07:47:00,12.2722,12.2739,12.27205,12.2727,3774610.0
2008-06-27 07:48:00,12.2746,12.2746,12.2681,12.27075,26189527.0
2008-06-27 07:49:00,12.27145,12.2724,12.2695,12.2695,2613682.0
2008-06-27 07:50:00,12.2701,12.27201,12.2652,12.26625,15278065.0
2008-06-27 07:51:00,12.2641,12.26875,12.2641,12.26415,13537471.0
2008-06-27 07:52:00,12.26795,12.2691,12.26505,12.2691,8740679.0
2008-06-27 07:53:00,12.26885,12.27015,12.2687,12.26925,5115592.0
2008-06-27 07:54:00,12.2696,12.27045,12.26515,12.27045,21098689.0
2008-06-27 07:55:00,12.26985,12.27045,12.26861,12.2693,15041932.0
2008-06-27 07:56:00,12.2719,12.2719,12.2655,12.26945,4107826.0
2008-06-27 07:57:00,12.2688,12.26975,12.26775,12.2689,14054349.0
2008-06-27 07:58:00,12.2697,12.2712,12.26665,12.2705,19653876.0
2008-06-27 07:59:00,12.2715,12.27235,12.2667,12.2702,7928647.0
2008-06-27 08:00:00,12.27095,12.27095,12.2667,12.2701,5576817.0
2008-06-27 08:01:00,12.26965,12.27275,12.26735,12.2721,52825486.0
2008-06-27 08:02:00,12.27375,12.27375,12.26651,12.2693,1563237.0
2008-06-27 08:03:00,12.2702,12.2718,12.26679,12.27095,16345628.0
2008-06-27 08:04:00,12.27235,12.27235,12.2697,12.2716,9676026.0
2008-06-27 08:05:00,12.27195,12.27235,12.26965,12.2717,5461275.0
2008-06-27 08:06:00,12.27215,12.2722,12.27065,12.2719,25705850.0
2008-06-27 08:07:00,12.2723,12.27485,12.26965,12.2734,35574460.0
2008-06-27 08:08:00,12.2735,12.2766,12.27165,12.27535,5477920.0
2008-06-27 08:09:00,12.27495,12.2754,12.2709,12.27365,29294123.0
2008-06-27 08:10:00,12.2749,12.2749,12.27305,12.27325,75666049.0
2008-06-27 08:11:00,12.2739,12.2739,12.2726,12.27355,12737720.0
2008-06-27 08:12:00,12.2756,12.2756,12.2724,12.275,6166058.0
2008-06-27 08:13:00,12.2757,12.27695,12.2735,12.27635,30590658.0
2008-06-27 08:14:00,12.2771,12.2771,12.27545,12.2769,67415286.0
2008-06-27 08:15:00,12.27695,12.27695,12.2718,12.2741,12949673.0
2008-06-27 08:16:00,12.27545,12.27545,12.27345,12.27395,14292447.0
2008-06-27 08:17:00,12.2743,12.2804,12.27255,12.2804,20464610.0
2008-06-27 08:18:00,12.2843,12.2843,12.276,12.2823,23570546.0
2008-06-27 08:19:00,12.28245,12.2833,12.2785,12.2815,20599684.0
2008-06-27 08:20:00,12.2828,12.28295,12.2801,12.2818,12583112.0
2008-06-27 08:21:00,12.2817,12.28455,12.2784,12.2838,9733314.0
2008-06-27 08:22:00,12.28625,12.28625,12.27855,12.2839,56287930.0
2008-06-27 08:23:00,12.2832,12.28335,12.2775,12.281,21641523.0
2008-06-27 08:24:00,12.2818,12.28245,12.27835,12.2818,6219697.0
2008-06-27 08:25:00,12.2809,12.2817,12.2775,12.2809,60319758.0
2008-06-27 08:26:00,12.2843,12.28465,12.27835,12.28465,16191638.0
2008-06-27 08:27:00,12.28505,12.28605,12.2776,12.2816,19879146.0
2008-06-27 08:28:00,12.28375,12.28375,12.279,12.2805,52517368.0
2008-06-27 08:29:00,12.2796,12.28155,12.27825,12.2795,22006705.0
2008-06-27 08:30:00,12.2834,12.2834,12.27984,12.28052,33640661.0
2008-06-27 08:31:00,12.27485,12.27785,12.2722,12.2762,5969315.0
2008-06-27 08:32:00,12.2776,12.2776,12.27585,12.2768,21713061.0
2008-06-27 08:33:00,12.2751,12.27635,12.2723,12.27515,23605663.0
2008-06-27 08:34:00,12.27485,12.27489,12.27065,12.2733,9711272.0
2008-06-27 08:35:00,12.2739,12.2748,12.27075,12.27415,3512348.0
2008-06-27 08:36:00,12.2759,12.2759,12.26885,12.2739,12934716.0
2008-06-27 08:37:00,12.27255,12.27705,12.26975,12.2761,22550268.0
2008-06-27 08:38:00,12.2773,12.2773,12.27374,12.2757,9577275.0
2008-06-27 08:39:00,12.2721,12.2762,12.2721,12.2762,9595850.0
2008-06-27 08:40:00,12.2769,12.27875,12.2726,12.274,10775736.0
2008-06-27 08:41:00,12.27825,12.27885,12.27675,12.2785,9622815.0
2008-06-27 08:42:00,12.2817,12.2817,12.2751,12.2785,23098368.0
2008-06-27 08:43:00,12.2796,12.2818,12.27735,12.28055,18713474.0
2008-06-27 08:44:00,12.2774,12.28035,12.27078,12.27545,69231813.0
2008-06-27 08:45:00,12.27435,12.27677,12.2716,12.27355,29567656.0
2008-06-27 08:46:00,12.2754,12.27542,12.27125,12.2739,38294875.0
2008-06-27 08:47:00,12.2754,12.2754,12.26844,12.2731,3659483.0
2008-06-27 08:48:00,12.2759,12.2759,12.2695,12.27365,1981464.0
2008-06-27 08:49:00,12.27345,12.274,12.27105,12.2739,22684166.0
2008-06-27 08:50:00,12.27425,12.27525,12.27175,12.27525,56260585.0
2008-06-27 08:51:00,12.27455,12.2788,12.2725,12.2764,10451785.0
2008-06-27 08:52:00,12.2758,12.28265,12.27544,12.2805,91565697.0
2008-06-27 08:53:00,12.2801,12.28212,12.2758,12.2786,42115109.0
2008-06-27 08:54:00,12.27785,12.27945,12.27365,12.2767,5771338.0
2008-06-27 08:55:00,12.27635,12.27825,12.27585,12.27755,1792484.0
2008-06-27 08:56:00,12.2792,12.2792,12.27425,12.27745,15254104.0
2008-06-27 08:57:00,12.2789,12.2791,12.2757,12.2776,8079625.0
2008-06-27 08:58:00,12.28095,12.28095,12.2737,12.2775,35857296.0
2008-06-27 08:59:00,12.27735,12.27755,12.27135,12.27675,11576641.0
2008-06-27 09:00:00,12.27545,12.27765,12.2752,12.27685,10125314.0
2008-06-27 09:01:00,12.277,12.27815,12.27585,12.2775,12791442.0
2008-06-27 09:02:00,12.2793,12.2793,12.2754,12.27755,12195995.0
2008-06-27 09:03:00,12.2715,12.2763,12.27,12.2763,3473299.0
2008-06-27 09:04:00,12.277,12.2783,12.2719,12.2747,3151372.0
2008-06-27 09:05:00,12.275,12.2765,12.27286,12.27415,8344658.0
2008-06-27 09:06:00,12.2753,12.27695,12.2733,12.27505,28062263.0
2008-06-27 09:07:00,12.27475,12.2758,12.2733,12.27415,5487908.0
2008-06-27 09:08:00,12.2762,12.2762,12.2664,12.2674,10118146.0
2008-06-27 09:09:00,12.26755,12.27,12.2626,12.27,3538916.0
2008-06-27 09:10:00,12.27095,12.27175,12.26593,12.27175,10954363.0
2008-06-27 09:11:00,12.2721,12.2746,12.27123,12.2735,20079114.0
2008-06-27 09:12:00,12.27385,12.2752,12.2684,12.2684,10876312.0
2008-06-27 09:13:00,12.27005,12.27005,12.2636,12.26725,4629724.0
2008-06-27 09:14:00,12.2694,12.2694,12.25875,12.2661,48026651.0
2008-06-27 09:15:00,12.2631,12.26511,12.2598,12.26385,6898332.0
2008-06-27 09:16:00,12.2657,12.26745,12.26195,12.2627,12255368.0
2008-06-27 09:17:00,12.26555,12.26815,12.2647,12.2657,20023859.0
2008-06-27 09:18:00,12.2675,12.2677,12.2623,12.2661,6420379.0
2008-06-27 09:19:00,12.26735,12.26835,12.264,12.2671,18137529.0
2008-06-27 09:20:00,12.267,12.26785,12.2634,12.26745,36513620.0
2008-06-27 09:21:00,12.26725,12.2698,12.2666,12.26915,3560636.0
2008-06-27 09:22:00,12.2701,12.27335,12.26665,12.2713,18207982.0
2008-06-27 09:23:00,12.2718,12.2718,12.2647,12.2704,23976855.0
2008-06-27 09:24:00,12.27285,12.27315,12.26675,12.27315,23119018.0
2008-06-27 09:25:00,12.2702,12.2739,12.2686,12.27115,27222296.0
2008-06-27 09:26:00,12.272,12.2729,12.2674,12.27185,10938624.0
2008-06-27 09:27:00,12.27105,12.2743,12.27105,12.27315,6911089.0
2008-06-27 09:28:00,12.2734,12.27385,12.2687,12.27285,42173918.0
2008-06-27 09:29:00,12.2746,12.2754,12.27035,12.27415,6483310.0
2008-06-27 09:30:00,12.27635,12.27635,12.2724,12.2745,14073705.0
2008-06-27 09:31:00,12.2739,12.27945,12.27382,12.2786,13870343.0
2008-06-27 09:32:00,12.27995,12.28175,12.2746,12.2806,3063264.0
2008-06-27 09:33:00,12.2812,12.28265,12.27675,12.28135,4894831.0
2008-06-27 09:34:00,12.28185,12.28185,12.27705,12.28085,80875283.0
2008-06-27 09:35:00,12.2815,12.2825,12.27835,12.2818,4568691.0
2008-06-27 09:36:00,12.2852,12.2852,12.2801,12.2814,18266025.0
2008-06-27 09:37:00,12.28145,12.2881,12.28145,12.28655,9324744.0
2008-06-27 09:38:00,12.287,12.287,12.2799,12.28345,9516623.0
2008-06-27 09:39:00,12.28265,12.2837,12.2783,12.2825,10317072.0
2008-06-27 09:40:00,12.28375,12.28382,12.28055,12.28365,16716071.0
2008-06-27 09:41:00,12.2846,12.28545,12.27965,12.28305,6286268.0
2008-06-27 09:42:00,12.28425,12.28475,12.27935,12.28245,44414200.0
2008-06-27 09:43:00,12.28375,12.28375,12.2771,12.28095,14339349.0
2008-06-27 09:44:00,12.2835,12.2837,12.27825,12.28265,3711642.0
2008-06-27 09:45:00,12.28295,12.2837,12.2781,12.283,19281235.0
2008-06-27 09:46:00,12.2843,12.2868,12.27915,12.28605,75328062.0
2008-06-27 09:47:00,12.2858,12.2858,12.2808,12.28295,49199604.0
2008-06-27 09:48:00,12.2829,12.28435,12.27749,12.2803,9432013.0
2008-06-27 09:49:00,12.2797,12.2807,12.27385,12.2807,9969260.0
2008-06-27 09:50:00,12.2816,12.28534,12.2802,12.28505,44125965.0
2008-06-27 09:51:00,12.2848,12.28645,12.2817,12.2837,3527519.0
2008-06-27 09:52:00,12.2833,12.2853,12.2762,12.28165,14061612.0
2008-06-27 09:53:00,12.28135,12.28235,12.275,12.28015,16557296.0
2008-06-27 09:54:00,12.27935,12.28065,12.2771,12.2786,26269601.0
2008-06-27 09:55:00,12.2797,12.2806,12.2744,12.28045,12161483.0
2008-06-27 09:56:00,12.27975,12.28365,12.2768,12.28265,5756160.0
2008-06-27 09:57:00,12.2843,12.2843,12.2782,12.2817,10821501.0
2008-06-27 09:58:00,12.28295,12.28295,12.27735,12.27995,33333728.0
2008-06-27 09:59:00,12.2803,12.28325,12.2792,12.2799,6109914.0
2008-06-27 10:00:00,12.2813,12.2813,12.27625,12.27645,8818671.0
2008-06-27 10:01:00,12.27745,12.27745,12.27076,12.2736,12248614.0
2008-06-27 10:02:00,12.27415,12.2748,12.2681,12.272,89096187.0
2008-06-27 10:03:00,12.2713,12.27335,12.2704,12.27335,40618783.0
2008-06-27 10:04:00,12.2757,12.2773,12.27307,12.27655,8455894.0
2008-06-27 10:05:00,12.2731,12.27775,12.2731,12.276,51536007.0
2008-06-27 10:06:00,12.2791,12.2791,12.27305,12.2767,28122775.0
2008-06-27 10:07:00,12.27675,12.28045,12.2757,12.27605,45453762.0
2008-06-27 10:08:00,12.2785,12.28015,12.27515,12.2791,6559224.0
2008-06-27 10:09:00,12.2776,12.2803,12.27715,12.2792,8011850.0
2008-06-27 10:10:00,12.2816,12.2816,12.27775,12.27835,39360476.0
2008-06-27 10:11:00,12.2782,12.2801,12.27435,12.2783,3409356.0
2008-06-27 10:12:00,12.2801,12.2801,12.27275,12.2773,8479751.0
2008-06-27 10:13:00,12.27675,12.27775,12.2728,12.27595,68682247.0
2008-06-27 10:14:00,12.27745,12.27745,12.2745,12.276,10946798.0
2008-06-27 10:15:00,12.27565,12.27705,12.2743,12.27585,10324972.0
2008-06-27 10:16:00,12.2791,12.2791,12.2748,12.27535,4254613.0
2008-06-27 10:17:00,12.2743,12.27745,12.2743,12.27615,39507868.0
2008-06-27 10:18:00,12.2776,12.27835,12.2733,12.2758,12976935.0
2008-06-27 10:19:00,12.27625,12.27905,12.27625,12.27905,14710331.0
2008-06-27 10:20:00,12.27895,12.27985,12.27465,12.27865,34232555.0
2008-06-27 10:21:00,12.279,12.28045,12.2743,12.27625,6959355.0
2008-06-27 10:22:00,12.27775,12.2787,12.272,12.2771,12973591.0
2008-06-27 10:23:00,12.2754,12.28085,12.2754,12.27805,1319111.0
2008-06-27 10:24:00,12.281,12.2814,12.27645,12.27965,10505035.0
2008-06-27 10:25:00,12.27945,12.2805,12.27315,12.27785,85843742.0
2008-06-27 10:26:00,12.27895,12.28104,12.27456,12.2779,1640863.0
2008-06-27 10:27:00,12.2776,12.2796,12.27465,12.2796,3597859.0
2008-06-27 10:28:00,12.2804,12.2808,12.2774,12.2783,7264806.0
2008-06-27 10:29:00,12.27915,12.2799,12.27505,12.2793,6796326.0
2008-06-27 10:30:00,12.28115,12.28115,12.2749,12.27755,41708759.0
2008-06-27 10:31:00,12.27845,12.27925,12.2758,12.2758,3354958.0
2008-06-27 10:32:00,12.27865,12.27915,12.27375,12.2753,6017696.0
2008-06-27 10:33:00,12.2771,12.27885,12.27355,12.27805,3922281.0
2008-06-27 10:34:00,12.27905,12.28195,12.27515,12.2817,11115320.0
2008-06-27 10:35:00,12.2825,12.2866,12.2793,12.2836,4370327.0
2008-06-27 10:36:00,12.2846,12.2846,12.27705,12.28255,7609094.0
2008-06-27 10:37:00,12.28315,12.28765,12.28,12.28675,14536539.0
2008-06-27 10:38:00,12.28745,12.2922,12.2843,12.29165,42456853.0
2008-06-27 10:39:00,12.29255,12.29316,12.28975,12.29316,16612337.0
2008-06-27 10:40:00,12.29449,12.30435,12.29449,12.3,10767430.0
2008-06-27 10:41:00,12.2998,12.308,12.2978,12.3067,6160507.0
2008-06-27 10:42:00,12.3081,12.3081,12.30037,12.3058,34981598.0
2008-06-27 10:43:00,12.3053,12.30655,12.30137,12.30295,20791577.0
2008-06-27 10:44:00,12.30315,12.30455,12.29377,12.2981,177326291.0
2008-06-27 10:45:00,12.3,12.3032,12.2991,12.3019,99233370.0
2008-06-27 10:46:00,12.30445,12.3066,12.29835,12.29835,21762127.0
2008-06-27 10:47:00,12.2988,12.30415,12.2977,12.3003,13609605.0
2008-06-27 10:48:00,12.30255,12.30255,12.29705,12.29805,13184620.0
2008-06-27 10:49:00,12.2988,12.2996,12.29295,12.2958,12094995.0
2008-06-27 10:50:00,12.2969,12.30042,12.2884,12.29583,5959356.0
2008-06-27 10:51:00,12.29305,12.2973,12.2893,12.2953,9450249.0
2008-06-27 10:52:00,12.2991,12.29915,12.2939,12.29665,111438621.0
2008-06-27 10:53:00,12.2968,12.2986,12.29447,12.2986,83988025.0
2008-06-27 10:54:00,12.2989,12.2989,12.2937,12.2937,11553483.0
2008-06-27 10:55:00,12.2969,12.29905,12.29405,12.2975,44919204.0
2008-06-27 10:56:00,12.3006,12.306,12.29819,12.30295,18243152.0
2008-06-27 10:57:00,12.30185,12.3055,12.2987,12.30325,63576814.0
2008-06-27 10:58:00,12.3054,12.3054,12.2984,12.29985,14374509.0
2008-06-27 10:59:00,12.2992,12.303,12.29625,12.29925,35335671.0
2008-06-27 11:00:00,12.2995,12.29952,12.29445,12.29695,5723379.0
2008-06-27 11:01:00,12.2972,12.29925,12.291,12.2978,101923289.0
2008-06-27 11:02:00,12.29795,12.30325,12.2951,12.2991,2367512.0
2008-06-27 11:03:00,12.3029,12.30735,12.3001,12.30615,14156399.0
2008-06-27 11:04:00,12.3072,12.3103,12.30325,12.3061,90101478.0
2008-06-27 11:05:00,12.30705,12.30705,12.30167,12.30485,12665906.0
2008-06-27 11:06:00,12.30565,12.307,12.2968,12.307,13000241.0
2008-06-27 11:07:00,12.3012,12.30485,12.29945,12.3021,17521826.0
2008-06-27 11:08:00,12.3037,12.3062,12.3001,12.3006,35603295.0
2008-06-27 11:09:00,12.3042,12.3052,12.3023,12.30465,11180913.0
2008-06-27 11:10:00,12.30495,12.3072,12.3025,12.3068,43882940.0
2008-06-27 11:11:00,12.30695,12.3101,12.3035,12.3088,17783104.0
2008-06-27 11:12:00,12.3097,12.31095,12.3067,12.3067,19862679.0
2008-06-27 11:13:00,12.3068,12.30684,12.3025,12.30575,9957454.0
2008-06-27 11:14:00,12.3068,12.3068,12.30375,12.30635,6134595.0
2008-06-27 11:15:00,12.306,12.306,12.30055,12.30425,59487490.0
2008-06-27 11:16:00,12.30505,12.30505,12.29895,12.30295,8129078.0
2008-06-27 11:17:00,12.3003,12.3055,12.3003,12.30545,12937282.0
2008-06-27 11:18:00,12.3066,12.3066,12.2983,12.2983,27593580.0
2008-06-27 11:19:00,12.3031,12.3039,12.30065,12.30305,5838318.0
2008-06-27 11:20:00,12.30665,12.30665,12.29835,12.3037,48854567.0
2008-06-27 11:21:00,12.30355,12.3042,12.3014,12.304,19298626.0
2008-06-27 11:22:00,12.30305,12.30455,12.3021,12.303,50145087.0
2008-06-27 11:23:00,12.3031,12.30415,12.29715,12.30065,2476627.0
2008-06-27 11:24:00,12.30115,12.3033,12.2975,12.2975,19133803.0
2008-06-27 11:25:00,12.2981,12.29985,12.29145,12.29645,15324945.0
2008-06-27 11:26:00,12.30035,12.3005,12.29425,12.29925,7012113.0
2008-06-27 11:27:00,12.2984,12.29975,12.2972,12.29795,17128866.0
2008-06-27 11:28:00,12.29895,12.2995,12.29685,12.2992,8671381.0
2008-06-27 11:29:00,12.29955,12.30005,12.29333,12.29515,16507796.0
2008-06-27 11:30:00,12.29545,12.29545,12.2897,12.2933,21374580.0
2008-06-27 11:31:00,12.29165,12.2951,12.2893,12.294,12437834.0
2008-06-27 11:32:00,12.2945,12.29477,12.2928,12.29335,34325044.0
2008-06-27 11:33:00,12.2929,12.2951,12.2929,12.29485,22438871.0
2008-06-27 11:34:00,12.29595,12.29595,12.291,12.2922,21211554.0
2008-06-27 11:35:00,12.2892,12.29425,12.2892,12.29245,7745207.0
2008-06-27 11:36:00,12.2959,12.2959,12.29175,12.29425,1408498.0
2008-06-27 11:37:00,12.2953,12.2977,12.29355,12.297,36634615.0
2008-06-27 11:38:00,12.29885,12.29885,12.2929,12.29805,16725599.0
2008-06-27 11:39:00,12.2978,12.2988,12.2959,12.2968,14102625.0
2008-06-27 11:40:00,12.29735,12.29735,12.293,12.29655,24757750.0
2008-06-27 11:41:00,12.29585,12.2977,12.2913,12.2975,36030041.0
2008-06-27 11:42:00,12.29835,12.30245,12.29495,12.29495,27371362.0
2008-06-27 11:43:00,12.2998,12.3002,12.29575,12.3002,69811048.0
2008-06-27 11:44:00,12.3013,12.30563,12.2969,12.30085,9598424.0
2008-06-27 11:45:00,12.30095,12.30285,12.297,12.30265,3040040.0
2008-06-27 11:46:00,12.3038,12.3038,12.29935,12.3004,11084493.0
2008-06-27 11:47:00,12.30305,12.30305,12.29785,12.30045,12406332.0
2008-06-27 11:48:00,12.30265,12.30265,12.2962,12.29985,9536258.0
2008-06-27 11:49:00,12.2995,12.3015,12.2962,12.2962,12330434.0
2008-06-27 11:50:00,12.29718,12.30187,12.29525,12.29905,14286728.0
2008-06-27 11:51:00,12.2975,12.29945,12.2953,12.2984,18466615.0
2008-06-27 11:52:00,12.2997,12.3018,12.29385,12.2993,3920607.0
2008-06-27 11:53:00,12.29905,12.30045,12.29795,12.29905,6577336.0
2008-06-27 11:54:00,12.301,12.301,12.2971,12.3,33832163.0
2008-06-27 11:55:00,12.3002,12.3013,12.2962,12.2998,12047000.0
2008-06-27 11:56:00,12.3006,12.3006,12.29635,12.29635,10165482.0
2008-06-27 11:57:00,12.2969,12.2979,12.2924,12.2924,43649359.0
2008-06-27 11:58:00,12.29695,12.29695,12.2903,12.29345,14205119.0
2008-06-27 11:59:00,12.2945,12.2948,12.29145,12.293,33298965.0
2008-06-27 12:00:00,12.295,12.295,12.2901,12.2935,11810123.0
2008-06-27 12:01:00,12.2935,12.29905,12.2907,12.2934,13769176.0
2008-06-27 12:02:00,12.2962,12.298,12.28965,12.29485,10381116.0
2008-06-27 12:03:00,12.29595,12.29685,12.2935,12.2958,36528550.0
2008-06-27 12:04:00,12.2971,12.2971,12.29375,12.2956,6920332.0
2008-06-27 12:05:00,12.29565,12.29665,12.29481,12.2961,34009227.0
2008-06-27 12:06:00,12.3003,12.3003,12.2901,12.29445,14575930.0
2008-06-27 12:07:00,12.29555,12.29555,12.2936,12.294,22478061.0
2008-06-27 12:08:00,12.2977,12.29785,12.2924,12.29455,14901751.0
2008-06-27 12:09:00,12.2953,12.29725,12.2951,12.2951,51623581.0
2008-06-27 12:10:00,12.2987,12.2987,12.29185,12.2947,82566873.0
2008-06-27 12:11:00,12.2938,12.29625,12.29265,12.2951,10635820.0
2008-06-27 12:12:00,12.29485,12.29491,12.28975,12.29385,4694521.0
2008-06-27 12:13:00,12.29315,12.2946,12.29055,12.2942,9096142.0
2008-06-27 12:14:00,12.29555,12.29555,12.28845,12.28845,25578965.0
2008-06-27 12:15:00,12.2929,12.29355,12.2843,12.2859,14604232.0
2008-06-27 12:16:00,12.2878,12.28797,12.2833,12.2877,6112814.0
2008-06-27 12:17:00,12.28445,12.28895,12.28387,12.28835,7926395.0
2008-06-27 12:18:00,12.2897,12.2897,12.28475,12.28935,21996971.0
2008-06-27 12:19:00,12.28865,12.2896,12.28465,12.2896,9956878.0
2008-06-27 12:20:00,12.29085,12.29085,12.2852,12.28855,12512407.0
2008-06-27 12:21:00,12.28825,12.2902,12.2864,12.2896,49331880.0
2008-06-27 12:22:00,12.2911,12.29175,12.2859,12.2903,85499541.0
2008-06-27 12:23:00,12.29125,12.2929,12.28805,12.29155,33813150.0
2008-06-27 12:24:00,12.29235,12.2926,12.2877,12.2919,26992658.0
2008-06-27 12:25:00,12.29125,12.29175,12.28685,12.2904,3032640.0
2008-06-27 12:26:00,12.2916,12.2918,12.28885,12.291,9369365.0
2008-06-27 12:27:00,12.2912,12.29235,12.2902,12.291,5232290.0
2008-06-27 12:28:00,12.2928,12.2928,12.2876,12.29105,12123963.0
2008-06-27 12:29:00,12.29235,12.29355,12.28835,12.29135,9814101.0
2008-06-27 12:30:00,12.2927,12.293,12.28985,12.2916,10723166.0
2008-06-27 12:31:00,12.2914,12.29215,12.28845,12.29145,27516828.0
2008-06-27 12:32:00,12.2956,12.2956,12.28745,12.291,48067068.0
2008-06-27 12:33:00,12.29195,12.29245,12.28665,12.2909,5819561.0
2008-06-27 12:34:00,12.2915,12.2915,12.2858,12.2888,13122015.0
2008-06-27 12:35:00,12.2896,12.2904,12.28825,12.28905,4436086.0
2008-06-27 12:36:00,12.2933,12.2933,12.28675,12.29075,12011428.0
2008-06-27 12:37:00,12.29055,12.2919,12.28905,12.2912,33931213.0
2008-06-27 12:38:00,12.29275,12.29275,12.2857,12.2906,32090577.0
2008-06-27 12:39:00,12.2908,12.29195,12.2871,12.2905,18977808.0
2008-06-27 12:40:00,12.2915,12.2915,12.2884,12.2896,17411566.0
2008-06-27 12:41:00,12.28965,12.2905,12.28685,12.29015,7801832.0
2008-06-27 12:42:00,12.2919,12.2919,12.2884,12.28865,55601848.0
2008-06-27 12:43:00,12.2858,12.29035,12.2858,12.2889,9885312.0
2008-06-27 12:44:00,12.29165,12.29165,12.28625,12.2893,5090165.0
2008-06-27 12:45:00,12.2893,12.29034,12.28865,12.2896,28929215.0
2008-06-27 12:46:00,12.29405,12.29405,12.28681,12.2905,112246765.0
2008-06-27 12:47:00,12.2892,12.2918,12.28675,12.28865,19527639.0
2008-06-27 12:48:00,12.2893,12.2893,12.28165,12.28165,64868995.0
2008-06-27 12:49:00,12.2825,12.2847,12.27995,12.2847,25065460.0
2008-06-27 12:50:00,12.28615,12.28615,12.27855,12.28125,28123995.0
2008-06-27 12:51:00,12.2819,12.28315,12.2796,12.28295,9856696.0
2008-06-27 12:52:00,12.2841,12.2841,12.27915,12.27915,14933243.0
2008-06-27 12:53:00,12.28145,12.2843,12.27825,12.28045,3235528.0
2008-06-27 12:54:00,12.2834,12.2834,12.277,12.28045,14548576.0
2008-06-27 12:55:00,12.28045,12.28075,12.27579,12.2771,18979260.0
2008-06-27 12:56:00,12.2808,12.2808,12.27575,12.278,4852992.0
2008-06-27 12:57:00,12.27835,12.28185,12.2768,12.2809,15492849.0
2008-06-27 12:58:00,12.2813,12.2828,12.27795,12.28225,49238133.0
2008-06-27 12:59:00,12.27945,12.28375,12.27865,12.28135,70486999.0
2008-06-27 13:00:00,12.2827,12.28565,12.2795,12.28205,3393092.0
2008-06-27 13:01:00,12.2821,12.2859,12.28025,12.28495,10736479.0
2008-06-27 13:02:00,12.28705,12.28705,12.2812,12.2841,10932662.0
2008-06-27 13:03:00,12.2841,12.2854,12.27945,12.2821,13822625.0
2008-06-27 13:04:00,12.28255,12.28455,12.2825,12.2828,14372237.0
2008-06-27 13:05:00,12.2817,12.28385,12.2817,12.2829,5608163.0
2008-06-27 13:06:00,12.2859,12.28695,12.2807,12.2846,2498137.0
2008-06-27 13:07:00,12.2839,12.28725,12.28375,12.28725,7781156.0
2008-06-27 13:08:00,12.28895,12.2912,12.285,12.2902,11051515.0
2008-06-27 13:09:00,12.28995,12.2907,12.285,12.28755,32195049.0
2008-06-27 13:10:00,12.2891,12.29095,12.2842,12.2872,27181530.0
2008-06-27 13:11:00,12.28775,12.28775,12.2855,12.28695,20560436.0
2008-06-27 13:12:00,12.28945,12.28945,12.28395,12.2879,21164987.0
2008-06-27 13:13:00,12.28765,12.28955,12.2851,12.28705,14743985.0
2008-06-27 13:14:00,12.2901,12.2901,12.2847,12.2849,9720785.0
2008-06-27 13:15:00,12.286,12.2899,12.2838,12.2899,19003135.0
2008-06-27 13:16:00,12.29135,12.29135,12.285,12.2855,14905434.0
2008-06-27 13:17:00,12.2847,12.2862,12.2801,12.2836,15250191.0
2008-06-27 13:18:00,12.28475,12.28475,12.27513,12.2767,22357786.0
2008-06-27 13:19:00,12.2781,12.2781,12.27185,12.2776,17059716.0
2008-06-27 13:20:00,12.27835,12.28165,12.276,12.27935,27567721.0
2008-06-27 13:21:00,12.27895,12.27895,12.27465,12.27735,35276266.0
2008-06-27 13:22:00,12.27785,12.28565,12.27785,12.27785,23348736.0
2008-06-27 13:23:00,12.2782,12.2866,12.2782,12.2805,22918905.0
2008-06-27 13:24:00,12.2828,12.2828,12.2769,12.2806,24678916.0
2008-06-27 13:25:00,12.28,12.28065,12.275,12.2784,7301277.0
2008-06-27 13:26:00,12.27755,12.2809,12.2735,12.2784,4382845.0
2008-06-27 13:27:00,12.278,12.2802,12.27585,12.2797,21231887.0
2008-06-27 13:28:00,12.2798,12.2853,12.27805,12.2853,9955996.0
2008-06-27 13:29:00,12.28565,12.2884,12.2815,12.28615,21484131.0
2008-06-27 13:30:00,12.2871,12.2885,12.28135,12.2846,5039111.0
2008-06-27 13:31:00,12.28425,12.2871,12.28255,12.2871,56823921.0
2008-06-27 13:32:00,12.2873,12.2873,12.27909,12.2823,32074239.0
2008-06-27 13:33:00,12.2832,12.2832,12.27995,12.2802,5629134.0
2008-06-27 13:34:00,12.2806,12.2814,12.2783,12.2797,16617802.0
2008-06-27 13:35:00,12.27615,12.2816,12.27615,12.2804,68982478.0
2008-06-27 13:36:00,12.2822,12.28535,12.27915,12.28435,6542030.0
2008-06-27 13:37:00,12.284,12.28625,12.281,12.2844,24571791.0
2008-06-27 13:38:00,12.2865,12.2865,12.2828,12.28385,7027881.0
2008-06-27 13:39:00,12.28295,12.28635,12.28095,12.28445,4951911.0
2008-06-27 13:40:00,12.2866,12.2866,12.28315,12.28315,25140361.0
2008-06-27 13:41:00,12.2858,12.28835,12.28295,12.2873,4408820.0
2008-06-27 13:42:00,12.28545,12.28745,12.2823,12.28535,7146552.0
2008-06-27 13:43:00,12.28535,12.2884,12.28365,12.2876,2726171.0
2008-06-27 13:44:00,12.2905,12.2905,12.28405,12.2879,24681993.0
2008-06-27 13:45:00,12.2874,12.28845,12.2834,12.28755,25619935.0
2008-06-27 13:46:00,12.2894,12.29,12.28595,12.28595,91434445.0
2008-06-27 13:47:00,12.2872,12.28915,12.2828,12.2828,2393507.0
2008-06-27 13:48:00,12.2865,12.2898,12.2836,12.28745,11417319.0
2008-06-27 13:49:00,12.2873,12.28975,12.28515,12.28975,40064064.0
2008-06-27 13:50:00,12.29,12.29,12.28405,12.2888,7077550.0
2008-06-27 13:51:00,12.28975,12.29055,12.2869,12.2877,12279985.0
2008-06-27 13:52:00,12.2897,12.28975,12.28715,12.2884,50783037.0
2008-06-27 13:53:00,12.288,12.29033,12.287,12.289,13747036.0
2008-06-27 13:54:00,12.29165,12.29165,12.2863,12.2882,16423700.0
2008-06-27 13:55:00,12.2886,12.2906,12.28655,12.29035,17039975.0
2008-06-27 13:56:00,12.2912,12.2912,12.2851,12.2871,14376249.0
2008-06-27 13:57:00,12.2903,12.2941,12.28745,12.29255,8408006.0
2008-06-27 13:58:00,12.2943,12.2943,12.2867,12.2867,23209696.0
2008-06-27 13:59:00,12.29235,12.29445,12.2887,12.29035,18243644.0
2008-06-27 14:00:00,12.2939,12.2939,12.2865,12.2894,39270560.0
2008-06-27 14:01:00,12.28875,12.2892,12.2828,12.2846,14201789.0
2008-06-27 14:02:00,12.2858,12.2877,12.2822,12.2822,12665963.0
2008-06-27 14:03:00,12.2848,12.2856,12.28085,12.28425,37767441.0
2008-06-27 14:04:00,12.28815,12.28815,12.27705,12.2813,13136323.0
2008-06-27 14:05:00,12.278,12.28325,12.278,12.2787,10899172.0
2008-06-27 14:06:00,12.2843,12.2843,12.2795,12.28345,2657623.0
2008-06-27 14:07:00,12.28385,12.28535,12.28055,12.2835,57606162.0
2008-06-27 14:08:00,12.2845,12.2845,12.28095,12.28415,28609309.0
2008-06-27 14:09:00,12.2834,12.2848,12.2798,12.28405,32301340.0
2008-06-27 14:10:00,12.2842,12.2842,12.27965,12.28355,4231685.0
2008-06-27 14:11:00,12.28225,12.28835,12.28185,12.284,3635755.0
2008-06-27 14:12:00,12.2853,12.2916,12.2814,12.2843,32944729.0
2008-06-27 14:13:00,12.2865,12.2865,12.2822,12.2839,4301136.0
2008-06-27 14:14:00,12.2843,12.28575,12.2787,12.2828,241798008.0
2008-06-27 14:15:00,12.2841,12.2859,12.28105,12.2859,24261966.0
2008-06-27 14:16:00,12.286,12.2867,12.2817,12.2864,12558435.0
2008-06-27 14:17:00,12.28545,12.28789,12.2851,12.2875,2714043.0
2008-06-27 14:18:00,12.28765,12.2896,12.2831,12.28625,78578778.0
2008-06-27 14:19:00,12.28595,12.2868,12.28145,12.2856,16977668.0
2008-06-27 14:20:00,12.28685,12.2869,12.2816,12.28575,21156843.0
2008-06-27 14:21:00,12.2852,12.28645,12.28185,12.28185,24866838.0
2008-06-27 14:22:00,12.2829,12.2857,12.2754,12.2754,16032892.0
2008-06-27 14:23:00,12.27445,12.2771,12.2713,12.27475,5119055.0
2008-06-27 14:24:00,12.2777,12.2825,12.27565,12.27565,70370094.0
2008-06-27 14:25:00,12.27695,12.2798,12.27565,12.2798,6045652.0
2008-06-27 14:26:00,12.27945,12.27945,12.27555,12.2771,11257037.0
2008-06-27 14:27:00,12.27745,12.2788,12.27505,12.2761,32083925.0
2008-06-27 14:28:00,12.27795,12.27795,12.27545,12.2764,17221349.0
2008-06-27 14:29:00,12.27695,12.27815,12.27425,12.27725,42969214.0
2008-06-27 14:30:00,12.2782,12.27945,12.2747,12.2747,10511840.0
2008-06-27 14:31:00,12.27425,12.2749,12.26545,12.27045,23772860.0
2008-06-27 14:32:00,12.27025,12.27265,12.26705,12.2697,31240178.0
2008-06-27 14:33:00,12.2708,12.2759,12.27045,12.27565,8405499.0
2008-06-27 14:34:00,12.2744,12.27845,12.27135,12.2763,23434331.0
2008-06-27 14:35:00,12.277,12.2793,12.27245,12.2742,13378720.0
2008-06-27 14:36:00,12.2764,12.2787,12.2712,12.2787,16821778.0
2008-06-27 14:37:00,12.2759,12.2821,12.27292,12.2811,173581531.0
2008-06-27 14:38:00,12.28315,12.28315,12.2708,12.27632,9941108.0
2008-06-27 14:39:00,12.27657,12.284,12.27657,12.2801,29639851.0
2008-06-27 14:40:00,12.2822,12.2828,12.27635,12.2811,16216435.0
2008-06-27 14:41:00,12.2808,12.2808,12.27385,12.2767,5839409.0
2008-06-27 14:42:00,12.27775,12.28105,12.2733,12.27705,39159294.0
2008-06-27 14:43:00,12.2777,12.28125,12.27585,12.2803,13717730.0
2008-06-27 14:44:00,12.2808,12.2833,12.279,12.28215,16579368.0
2008-06-27 14:45:00,12.28255,12.2846,12.2776,12.2838,14652102.0
2008-06-27 14:46:00,12.2832,12.2865,12.2797,12.2836,10908562.0
2008-06-27 14:47:00,12.2837,12.28502,12.27895,12.2828,7167470.0
2008-06-27 14:48:00,12.28375,12.28375,12.27984,12.2814,16171923.0
2008-06-27 14:49:00,12.27965,12.2837,12.2779,12.2825,17953659.0
2008-06-27 14:50:00,12.28555,12.28555,12.2783,12.2817,23696768.0
2008-06-27 14:51:00,12.2815,12.2853,12.27925,12.28315,7170026.0
2008-06-27 14:52:00,12.28405,12.28655,12.2797,12.2835,7148369.0
2008-06-27 14:53:00,12.28255,12.28435,12.281,12.28145,4319634.0
2008-06-27 14:54:00,12.28735,12.28735,12.2804,12.28245,34816501.0
2008-06-27 14:55:00,12.28195,12.2826,12.27755,12.27795,68143784.0
2008-06-27 14:56:00,12.2796,12.2826,12.27645,12.277,2978791.0
2008-06-27 14:57:00,12.2791,12.2805,12.2786,12.28035,7148635.0
2008-06-27 14:58:00,12.2812,12.2812,12.27585,12.27845,6702699.0
2008-06-27 14:59:00,12.2782,12.2794,12.27435,12.2794,11560879.0
2008-06-27 15:00:00,12.2805,12.28105,12.27485,12.2797,8400060.0
2008-06-27 15:01:00,12.2802,12.2802,12.27515,12.2759,1270348.0
2008-06-27 15:02:00,12.2773,12.2773,12.27195,12.27505,7466072.0
2008-06-27 15:03:00,12.2752,12.27815,12.27344,12.27815,8401431.0
2008-06-27 15:04:00,12.2788,12.2788,12.27589,12.27835,28443660.0
2008-06-27 15:05:00,12.2789,12.2789,12.2738,12.2764,7737986.0
2008-06-27 15:06:00,12.27795,12.2804,12.27653,12.2772,6021619.0
2008-06-27 15:07:00,12.2773,12.2783,12.2743,12.2777,3721990.0
2008-06-27 15:08:00,12.2797,12.2797,12.2767,12.2787,8458314.0
2008-06-27 15:09:00,12.2776,12.27875,12.2757,12.2763,3002643.0
2008-06-27 15:10:00,12.27575,12.27785,12.27285,12.27745,12674463.0
2008-06-27 15:11:00,12.277,12.2813,12.2764,12.27955,8510080.0
2008-06-27 15:12:00,12.28135,12.2817,12.2774,12.2808,4283044.0
2008-06-27 15:13:00,12.2805,12.28265,12.27745,12.2815,24657409.0
2008-06-27 15:14:00,12.2808,12.2834,12.2794,12.2812,23239329.0
2008-06-27 15:15:00,12.28135,12.28185,12.2776,12.281,19210600.0
2008-06-27 15:16:00,12.282,12.282,12.2764,12.27965,16791486.0
2008-06-27 15:17:00,12.2791,12.2813,12.2761,12.2806,7746183.0
2008-06-27 15:18:00,12.28185,12.28185,12.2769,12.2787,21721934.0
2008-06-27 15:19:00,12.28085,12.2813,12.2799,12.2813,29972075.0
2008-06-27 15:20:00,12.28025,12.28115,12.2752,12.2789,10972028.0
2008-06-27 15:21:00,12.27835,12.2793,12.2769,12.27885,3380039.0
2008-06-27 15:22:00,12.2812,12.2812,12.2756,12.2792,10751901.0
2008-06-27 15:23:00,12.27895,12.2808,12.2755,12.2802,5718696.0
2008-06-27 15:24:00,12.2809,12.2809,12.27515,12.27855,9627459.0
2008-06-27 15:25:00,12.27835,12.2809,12.275,12.2809,4307941.0
2008-06-27 15:26:00,12.2816,12.28335,12.2788,12.28335,37209891.0
2008-06-27 15:27:00,12.2828,12.28415,12.2786,12.2829,3590545.0
2008-06-27 15:28:00,12.2851,12.2851,12.2803,12.28455,16050386.0
2008-06-27 15:29:00,12.28555,12.28655,12.28456,12.2846,26668330.0
2008-06-27 15:30:00,12.28495,12.2877,12.2825,12.2862,7559146.0
2008-06-27 15:31:00,12.28535,12.28645,12.2804,12.2835,2885535.0
2008-06-27 15:32:00,12.2851,12.2851,12.2809,12.2829,5790942.0
2008-06-27 15:33:00,12.2839,12.28515,12.2827,12.28365,17802035.0
2008-06-27 15:34:00,12.28715,12.28715,12.28285,12.28395,15568928.0
2008-06-27 15:35:00,12.28325,12.28465,12.28325,12.28425,3066881.0
2008-06-27 15:36:00,12.2842,12.28605,12.2796,12.28605,22677019.0
2008-06-27 15:37:00,12.2848,12.28765,12.28245,12.28625,4240630.0
2008-06-27 15:38:00,12.2877,12.29,12.28655,12.2874,6859733.0
2008-06-27 15:39:00,12.2871,12.29025,12.2861,12.29025,7655039.0
2008-06-27 15:40:00,12.2907,12.2931,12.2864,12.2875,142538892.0
2008-06-27 15:41:00,12.29195,12.29205,12.28645,12.29185,4693473.0
2008-06-27 15:42:00,12.294,12.294,12.2887,12.2906,10699840.0
2008-06-27 15:43:00,12.29055,12.29155,12.28535,12.28835,13590322.0
2008-06-27 15:44:00,12.2892,12.2892,12.28455,12.2884,11684937.0
2008-06-27 15:45:00,12.289,12.289,12.28465,12.28655,9812556.0
2008-06-27 15:46:00,12.28595,12.28885,12.28395,12.288,20159823.0
2008-06-27 15:47:00,12.2877,12.2908,12.2877,12.2895,7895361.0
2008-06-27 15:48:00,12.2898,12.2911,12.2857,12.2883,7143976.0
2008-06-27 15:49:00,12.28815,12.2904,12.287,12.289,2025018.0
2008-06-27 15:50:00,12.2913,12.2913,12.2838,12.2838,4198056.0
2008-06-27 15:51:00,12.2866,12.28885,12.28615,12.28765,2969452.0
2008-06-27 15:52:00,12.2882,12.28865,12.2854,12.2863,1700370.0
2008-06-27 15:53:00,12.2867,12.2872,12.2848,12.28525,69239161.0
2008-06-27 15:54:00,12.28755,12.28755,12.28185,12.2836,12038525.0
2008-06-27 15:55:00,12.28385,12.2889,12.281,12.28545,11980791.0
2008-06-27 15:56:00,12.2869,12.28855,12.2828,12.2828,20857188.0
2008-06-27 15:57:00,12.28655,12.28895,12.28405,12.2874,6839005.0
2008-06-27 15:58:00,12.28875,12.28875,12.28355,12.2865,18400803.0
2008-06-27 15:59:00,12.2857,12.28755,12.2838,12.28655,10028997.0
2008-06-27 16:00:00,12.2897,12.2911,12.2851,12.2851,10146565.0
2008-06-27 16:01:00,12.2847,12.28544,12.2788,12.28295,7207513.0
2008-06-27 16:02:00,12.2833,12.2833,12.27835,12.27925,35182428.0
2008-06-27 16:03:00,12.27905,12.28055,12.2742,12.27865,1622968.0
2008-06-27 16:04:00,12.28,12.2837,12.2787,12.28065,4712843.0
2008-06-27 16:05:00,12.27995,12.2811,12.2756,12.2784,19274944.0
2008-06-27 16:06:00,12.2799,12.28305,12.2772,12.2821,4802118.0
2008-06-27 16:07:00,12.2809,12.2831,12.28015,12.2811,1878861.0
2008-06-27 16:08:00,12.284,12.284,12.2811,12.28135,46369694.0
2008-06-27 16:09:00,12.2811,12.28225,12.2789,12.27995,13524143.0
2008-06-27 16:10:00,12.2812,12.2817,12.2782,12.2813,12159542.0
2008-06-27 16:11:00,12.2819,12.2825,12.27815,12.2814,3010156.0
2008-06-27 16:12:00,12.28325,12.28325,12.2785,12.2826,5119884.0
2008-06-27 16:13:00,12.281,12.2846,12.2794,12.28315,3829975.0
2008-06-27 16:14:00,12.2827,12.2849,12.2799,12.2837,15982642.0
2008-06-27 16:15:00,12.2835,12.28375,12.2815,12.2822,8075606.0
2008-06-27 16:16:00,12.28365,12.28365,12.28172,12.2832,12065516.0
2008-06-27 16:17:00,12.28245,12.2841,12.28065,12.283,5809746.0
2008-06-27 16:18:00,12.2843,12.2848,12.28265,12.2835,4749792.0
2008-06-27 16:19:00,12.2838,12.289,12.28215,12.289,3204098.0
2008-06-27 16:20:00,12.28905,12.28905,12.2828,12.28825,3996013.0
2008-06-27 16:21:00,12.2887,12.2887,12.28415,12.28825,4949980.0
2008-06-27 16:22:00,12.2884,12.2884,12.2832,12.28685,3004480.0
2008-06-27 16:23:00,12.28585,12.28885,12.28312,12.28365,14997194.0
2008-06-27 16:24:00,12.28455,12.28455,12.2816,12.2834,11768876.0
2008-06-27 16:25:00,12.28425,12.28425,12.27875,12.28235,15099048.0
2008-06-27 16:26:00,12.28365,12.28415,12.2816,12.2832,4981096.0
2008-06-27 16:27:00,12.2828,12.28345,12.27976,12.28225,23099728.0
2008-06-27 16:28:00,12.28345,12.2856,12.2798,12.28475,6744669.0
2008-06-27 16:29:00,12.2843,12.2871,12.2819,12.28535,3357960.0
2008-06-27 16:30:00,12.28555,12.2871,12.2811,12.2846,882521.0
2008-06-27 16:31:00,12.2845,12.2856,12.28135,12.285,7578042.0
2008-06-27 16:32:00,12.286,12.286,12.28045,12.28195,11163186.0
2008-06-27 16:33:00,12.28255,12.2837,12.2808,12.2828,4304905.0
2008-06-27 16:34:00,12.2841,12.28465,12.2794,12.2828,21917024.0
2008-06-27 16:35:00,12.28335,12.2841,12.28195,12.2827,14837086.0
2008-06-27 16:36:00,12.28315,12.2844,12.2821,12.2844,4159374.0
2008-06-27 16:37:00,12.28415,12.28415,12.27815,12.28325,19844676.0
2008-06-27 16:38:00,12.2862,12.2862,12.28105,12.283,9012235.0
2008-06-27 16:39:00,12.2821,12.28265,12.28005,12.28175,8021383.0
2008-06-27 16:40:00,12.2821,12.28262,12.2795,12.28055,20779243.0
2008-06-27 16:41:00,12.28065,12.2823,12.2788,12.28035,8983480.0
2008-06-27 16:42:00,12.28375,12.28375,12.28045,12.281,2308370.0
2008-06-27 16:43:00,12.2816,12.2842,12.28145,12.2833,17681085.0
2008-06-27 16:44:00,12.2842,12.2848,12.2824,12.28335,3829859.0
2008-06-27 16:45:00,12.28445,12.2846,12.2806,12.2831,3635780.0
2008-06-27 16:46:00,12.2846,12.28565,12.28125,12.2843,14379966.0
2008-06-27 16:47:00,12.2849,12.28965,12.28285,12.28745,4279544.0
2008-06-27 16:48:00,12.28915,12.28915,12.28665,12.28715,42615592.0
2008-06-27 16:49:00,12.2876,12.28782,12.28355,12.2867,16465314.0
2008-06-27 16:50:00,12.2884,12.2884,12.2859,12.2878,11953942.0
2008-06-27 16:51:00,12.2874,12.2882,12.2856,12.2872,4992358.0
2008-06-27 16:52:00,12.28745,12.28915,12.28565,12.28595,3198643.0
2008-06-27 16:53:00,12.28665,12.28665,12.2847,12.2855,6455243.0
2008-06-27 16:54:00,12.2875,12.2875,12.2846,12.287,26512339.0
2008-06-27 16:55:00,12.2878,12.2888,12.28335,12.28605,3799615.0
2008-06-27 16:56:00,12.28665,12.2874,12.2822,12.28575,25122202.0
2008-06-27 16:57:00,12.2865,12.28675,12.281,12.2816,11198121.0
2008-06-27 16:58:00,12.28305,12.28505,12.2816,12.2834,2199275.0
2008-06-27 16:59:00,12.2832,12.2875,12.28318,12.2852,6574203.0
2008-06-27 17:00:00,12.2881,12.2881,12.28185,12.285,2827139.0
2008-06-27 17:01:00,12.2846,12.2868,12.2821,12.28475,17907438.0
2008-06-27 17:02:00,12.28565,12.28755,12.2851,12.28715,9601678.0
2008-06-27 17:03:00,12.2868,12.2869,12.28125,12.28505,15355588.0
2008-06-27 17:04:00,12.28685,12.28685,12.28085,12.28465,4144185.0
2008-06-27 17:05:00,12.28575,12.28575,12.2829,12.2845,5452648.0
2008-06-27 17:06:00,12.285,12.285,12.2832,12.28445,14493718.0
2008-06-27 17:07:00,12.2833,12.28415,12.27855,12.2824,9814352.0
2008-06-27 17:08:00,12.2839,12.2839,12.28195,12.2829,18823970.0
2008-06-27 17:09:00,12.28345,12.28515,12.2819,12.28315,4202941.0
2008-06-27 17:10:00,12.2862,12.2862,12.2815,12.282,10858868.0
2008-06-27 17:11:00,12.2822,12.2836,12.28075,12.2826,2615425.0
2008-06-27 17:12:00,12.28345,12.28355,12.27885,12.28355,8417127.0
2008-06-27 17:13:00,12.2826,12.2833,12.28125,12.2822,5490188.0
2008-06-27 17:14:00,12.28385,12.28385,12.2796,12.2824,9888633.0
2008-06-27 17:15:00,12.28235,12.28445,12.2805,12.2823,6527422.0
2008-06-27 17:16:00,12.2835,12.2841,12.27895,12.28275,7090818.0
2008-06-27 17:17:00,12.2837,12.28515,12.283,12.283,5115540.0
2008-06-27 17:18:00,12.2841,12.28465,12.28065,12.28065,15365926.0
2008-06-27 17:19:00,12.28475,12.28535,12.2831,12.2842,5957674.0
2008-06-27 17:20:00,12.2865,12.2865,12.28145,12.28145,5785404.0
2008-06-27 17:21:00,12.28275,12.2865,12.28275,12.2859,14710353.0
2008-06-27 17:22:00,12.28955,12.2899,12.2832,12.28945,17835011.0
2008-06-27 17:23:00,12.2894,12.2906,12.2856,12.2888,28487925.0
2008-06-27 17:24:00,12.29075,12.29075,12.2851,12.2891,26486112.0
2008-06-27 17:25:00,12.28885,12.2906,12.28754,12.28865,6214661.0
2008-06-27 17:26:00,12.2906,12.2906,12.28665,12.2876,25522538.0
2008-06-27 17:27:00,12.2877,12.2888,12.2838,12.2851,8068687.0
2008-06-27 17:28:00,12.2858,12.2858,12.2821,12.28475,5494366.0
2008-06-27 17:29:00,12.2842,12.2864,12.28065,12.2842,12543529.0
2008-06-27 17:30:00,12.2853,12.2856,12.28065,12.2851,15357799.0
2008-06-27 17:31:00,12.28445,12.28755,12.2813,12.2847,35451363.0
2008-06-27 17:32:00,12.28825,12.28825,12.28465,12.28735,4067903.0
2008-06-27 17:33:00,12.2873,12.2873,12.2829,12.28645,14758364.0
2008-06-27 17:34:00,12.2871,12.28745,12.28535,12.2871,4315103.0
2008-06-27 17:35:00,12.2867,12.28684,12.28525,12.28635,16078372.0
2008-06-27 17:36:00,12.28605,12.28825,12.28345,12.28565,28601318.0
2008-06-27 17:37:00,12.2856,12.28745,12.2841,12.2868,3612362.0
2008-06-27 17:38:00,12.28855,12.28925,12.2816,12.28605,5837684.0
2008-06-27 17:39:00,12.28525,12.28995,12.2824,12.28995,17953061.0
2008-06-27 17:40:00,12.2903,12.2903,12.2858,12.2892,38891868.0
2008-06-27 17:41:00,12.2896,12.2914,12.28665,12.2876,15017777.0
2008-06-27 17:42:00,12.28878,12.29395,12.2872,12.2917,4610536.0
2008-06-27 17:43:00,12.29025,12.29173,12.29025,12.29055,36162406.0
2008-06-27 17:44:00,12.29245,12.29245,12.28945,12.29065,8688094.0
2008-06-27 17:45:00,12.2913,12.29275,12.28695,12.2915,7737403.0
2008-06-27 17:46:00,12.29085,12.2921,12.2866,12.2908,15430881.0
2008-06-27 17:47:00,12.2904,12.29335,12.2878,12.29065,4187868.0
2008-06-27 17:48:00,12.2907,12.2907,12.2865,12.28865,9862542.0
2008-06-27 17:49:00,12.2885,12.28935,12.28665,12.2873,2670822.0
2008-06-27 17:50:00,12.2879,12.2879,12.28404,12.2874,11084702.0
2008-06-27 17:51:00,12.2881,12.2881,12.2829,12.2862,7262653.0
2008-06-27 17:52:00,12.28845,12.28845,12.2845,12.2853,35576896.0
2008-06-27 17:53:00,12.2861,12.2862,12.28525,12.2858,25712978.0
2008-06-27 17:54:00,12.28925,12.28925,12.2856,12.28595,67385028.0
2008-06-27 17:55:00,12.28655,12.28656,12.286,12.286,7121668.0
2008-06-27 17:56:00,12.2878,12.2878,12.2838,12.28585,6411152.0
2008-06-27 17:57:00,12.2853,12.2869,12.28495,12.28545,8561725.0
2008-06-27 17:58:00,12.2875,12.2875,12.285,12.285,6940533.0
2008-06-27 17:59:00,12.28625,12.2874,12.2849,12.28515,36930649.0
2008-06-27 18:00:00,12.2863,12.2873,12.2815,12.2873,4657652.0
2008-06-27 18:01:00,12.2863,12.2875,12.2856,12.2856,18002375.0
2008-06-27 18:02:00,12.28815,12.28815,12.2847,12.285,42218763.0
2008-06-27 18:03:00,12.28455,12.28555,12.2837,12.2848,11759739.0
2008-06-27 18:04:00,12.28595,12.28595,12.28349,12.2836,7651708.0
2008-06-27 18:05:00,12.28415,12.2859,12.28334,12.2844,5605473.0
2008-06-27 18:06:00,12.2854,12.2861,12.2835,12.28545,6388513.0
2008-06-27 18:07:00,12.28565,12.28675,12.28415,12.28675,9751129.0
2008-06-27 18:08:00,12.28825,12.28825,12.28508,12.28705,8560397.0
2008-06-27 18:09:00,12.28655,12.28655,12.28575,12.28635,9712155.0
2008-06-27 18:10:00,12.28765,12.2879,12.2845,12.2865,20711967.0
2008-06-27 18:11:00,12.28765,12.28795,12.28709,12.28745,10376022.0
2008-06-27 18:12:00,12.2883,12.2883,12.287,12.2876,23816325.0
2008-06-27 18:13:00,12.2867,12.2882,12.2855,12.28715,9102897.0
2008-06-27 18:14:00,12.2876,12.2885,12.2857,12.2865,2351463.0
2008-06-27 18:15:00,12.2862,12.28745,12.2848,12.2863,3103398.0
2008-06-27 18:16:00,12.28765,12.28765,12.284,12.2857,13842039.0
2008-06-27 18:17:00,12.2848,12.2856,12.28245,12.2854,6751455.0
2008-06-27 18:18:00,12.2881,12.2881,12.2841,12.2841,53430292.0
2008-06-27 18:19:00,12.28485,12.28535,12.2836,12.28485,7055277.0
2008-06-27 18:20:00,12.28545,12.28545,12.28205,12.2835,35572161.0
2008-06-27 18:21:00,12.283,12.2842,12.28055,12.28095,8903844.0
2008-06-27 18:22:00,12.2817,12.2844,12.2806,12.2836,7055736.0
2008-06-27 18:23:00,12.2832,12.2832,12.2823,12.2823,5820913.0
2008-06-27 18:24:00,12.284,12.2843,12.2824,12.28385,13057385.0
2008-06-27 18:25:00,12.2847,12.28535,12.2829,12.2845,8142955.0
2008-06-27 18:26:00,12.28575,12.28665,12.28395,12.28595,3032477.0
2008-06-27 18:27:00,12.2859,12.2878,12.2856,12.2871,8163844.0
2008-06-27 18:28:00,12.2881,12.28905,12.2869,12.2869,9434726.0
2008-06-27 18:29:00,12.28705,12.28792,12.2862,12.28685,7103364.0
2008-06-27 18:30:00,12.288,12.288,12.28575,12.2869,4119907.0
2008-06-27 18:31:00,12.2878,12.2888,12.28575,12.28705,4894348.0
2008-06-27 18:32:00,12.28705,12.2882,12.2868,12.2869,21658444.0
2008-06-27 18:33:00,12.28765,12.2895,12.2863,12.28915,10889421.0
2008-06-27 18:34:00,12.29045,12.29045,12.2876,12.2886,5827801.0
2008-06-27 18:35:00,12.2887,12.2902,12.28836,12.2902,4558946.0
2008-06-27 18:36:00,12.29205,12.29205,12.28964,12.29085,19685041.0
2008-06-27 18:37:00,12.29,12.29105,12.2863,12.28695,9115189.0
2008-06-27 18:38:00,12.28895,12.28895,12.2867,12.2867,8284780.0
2008-06-27 18:39:00,12.2875,12.28785,12.28675,12.28785,10297487.0
2008-06-27 18:40:00,12.29,12.29,12.28725,12.2887,9523740.0
2008-06-27 18:41:00,12.2887,12.289,12.28807,12.289,30437956.0
2008-06-27 18:42:00,12.29085,12.29085,12.28805,12.28875,13250030.0
2008-06-27 18:43:00,12.2884,12.2895,12.28595,12.28715,6688109.0
2008-06-27 18:44:00,12.2884,12.29065,12.28675,12.29065,19636067.0
2008-06-27 18:45:00,12.2892,12.2912,12.28885,12.28965,21297316.0
2008-06-27 18:46:00,12.2877,12.29025,12.28765,12.2885,8244345.0
2008-06-27 18:47:00,12.28895,12.28895,12.28665,12.2876,7811572.0
2008-06-27 18:48:00,12.2887,12.28905,12.2873,12.288,9487479.0
2008-06-27 18:49:00,12.28975,12.28975,12.2874,12.28925,16511893.0
2008-06-27 18:50:00,12.29025,12.29025,12.2875,12.2875,14096597.0
2008-06-27 18:51:00,12.28975,12.28975,12.28625,12.2873,11191822.0
2008-06-27 18:52:00,12.2903,12.2903,12.2867,12.2885,11744283.0
2008-06-27 18:53:00,12.2881,12.28815,12.28655,12.28655,2509663.0
2008-06-27 18:54:00,12.28815,12.28815,12.2869,12.2871,3003181.0
2008-06-27 18:55:00,12.288,12.28825,12.28685,12.288,20432762.0
2008-06-27 18:56:00,12.28855,12.28855,12.28632,12.2865,8050073.0
2008-06-27 18:57:00,12.2866,12.2875,12.28544,12.28705,10426483.0
2008-06-27 18:58:00,12.28865,12.28885,12.286,12.2888,18887291.0
2008-06-27 18:59:00,12.28995,12.29115,12.2883,12.29035,50495594.0
2008-06-27 19:00:00,12.293,12.293,12.28875,12.2905,7028329.0
2008-06-27 19:01:00,12.29035,12.29635,12.29008,12.29635,15333066.0
2008-06-27 19:02:00,12.2976,12.2976,12.2928,12.29445,13588972.0
2008-06-27 19:03:00,12.29555,12.298,12.29415,12.29695,4599068.0
2008-06-27 19:04:00,12.29845,12.29905,12.2964,12.29655,19758130.0
2008-06-27 19:05:00,12.2959,12.3,12.2959,12.2989,24139580.0
2008-06-27 19:06:00,12.3008,12.3008,12.29675,12.29675,12619059.0
2008-06-27 19:07:00,12.29675,12.29925,12.29675,12.29825,7603167.0
2008-06-27 19:08:00,12.30195,12.30225,12.2987,12.3014,8190147.0
2008-06-27 19:09:00,12.30015,12.3056,12.30015,12.3034,973355.0
2008-06-27 19:10:00,12.30575,12.30575,12.30325,12.30325,3902627.0
2008-06-27 19:11:00,12.3039,12.3045,12.30325,12.30325,7863375.0
2008-06-27 19:12:00,12.30445,12.3067,12.30345,12.306,47552167.0
2008-06-27 19:13:00,12.3056,12.3083,12.30465,12.3076,17102333.0
2008-06-27 19:14:00,12.30775,12.30807,12.3062,12.3062,39123721.0
2008-06-27 19:15:00,12.3061,12.3071,12.30482,12.3053,8550845.0
2008-06-27 19:16:00,12.30585,12.30585,12.3021,12.30225,6182748.0
2008-06-27 19:17:00,12.30165,12.3044,12.30165,12.3044,24736222.0
2008-06-27 19:18:00,12.3049,12.3049,12.30375,12.304,5917960.0
2008-06-27 19:19:00,12.30475,12.30605,12.3043,12.30535,9264945.0
2008-06-27 19:20:00,12.3063,12.3068,12.3052,12.3052,12080459.0
2008-06-27 19:21:00,12.30595,12.3065,12.30495,12.30585,48470222.0
2008-06-27 19:22:00,12.30765,12.30865,12.30655,12.30765,6957801.0
2008-06-27 19:23:00,12.30755,12.30845,12.30705,12.30845,22194732.0
2008-06-27 19:24:00,12.3079,12.31035,12.3075,12.3075,1477235.0
2008-06-27 19:25:00,12.3067,12.30745,12.3059,12.30745,19382360.0
2008-06-27 19:26:00,12.3105,12.3105,12.30675,12.30695,11934098.0
2008-06-27 19:27:00,12.30705,12.3095,12.30665,12.3083,2487289.0
2008-06-27 19:28:00,12.31005,12.31005,12.3071,12.3082,36658532.0
2008-06-27 19:29:00,12.30805,12.30805,12.3054,12.30585,1953297.0
2008-06-27 19:30:00,12.3094,12.3094,12.30665,12.30665,8017826.0
2008-06-27 19:31:00,12.3067,12.30935,12.3062,12.30935,21770701.0
2008-06-27 19:32:00,12.3112,12.3112,12.30705,12.3074,7752009.0
2008-06-27 19:33:00,12.30725,12.3074,12.30571,12.3065,25355742.0
2008-06-27 19:34:00,12.3085,12.3085,12.30625,12.3079,6273642.0
2008-06-27 19:35:00,12.3076,12.30915,12.30694,12.3086,10306943.0
2008-06-27 19:36:00,12.30925,12.30925,12.30765,12.30855,8065777.0
2008-06-27 19:37:00,12.3078,12.309,12.3076,12.30845,3721796.0
2008-06-27 19:38:00,12.3091,12.30995,12.30635,12.30635,9935701.0
2008-06-27 19:39:00,12.3074,12.3093,12.30655,12.3088,9857253.0
2008-06-27 19:40:00,12.3084,12.30935,12.3082,12.30845,4022338.0
2008-06-27 19:41:00,12.3093,12.3108,12.3082,12.3108,11207098.0
2008-06-27 19:42:00,12.3129,12.3129,12.30745,12.3118,35748675.0
2008-06-27 19:43:00,12.31195,12.3134,12.3113,12.3126,3814662.0
2008-06-27 19:44:00,12.3128,12.3128,12.311,12.311,4596862.0
2008-06-27 19:45:00,12.3116,12.3124,12.3116,12.3124,16367962.0
2008-06-27 19:46:00,12.31445,12.31445,12.30975,12.30975,3564282.0
2008-06-27 19:47:00,12.31075,12.31105,12.3092,12.3105,6628678.0
2008-06-27 19:48:00,12.3132,12.3132,12.3076,12.3076,15933800.0
2008-06-27 19:49:00,12.3071,12.3093,12.3071,12.30865,14833087.0
2008-06-27 19:50:00,12.3101,12.3101,12.30775,12.3091,6663055.0
2008-06-27 19:51:00,12.3096,12.31235,12.3087,12.3087,20780434.0
2008-06-27 19:52:00,12.31,12.3114,12.3085,12.31065,13716547.0
2008-06-27 19:53:00,12.31135,12.3125,12.3099,12.31085,19203519.0
2008-06-27 19:54:00,12.31475,12.31475,12.3093,12.31015,14274760.0
2008-06-27 19:55:00,12.30965,12.3112,12.309,12.31045,13146864.0
2008-06-27 19:56:00,12.3122,12.3122,12.30835,12.30835,5120940.0
2008-06-27 19:57:00,12.3084,12.31045,12.30765,12.31045,4749040.0
2008-06-27 19:58:00,12.30965,12.3114,12.3081,12.3096,13958486.0
2008-06-27 19:59:00,12.3096,12.30995,12.30789,12.3093,19453272.0
2008-06-27 20:00:00,12.31025,12.31025,12.308,12.3092,8829613.0
2008-06-27 20:01:00,12.3078,12.30955,12.3078,12.30795,14355018.0
2008-06-27 20:02:00,12.3088,12.30949,12.3072,12.30855,32723649.0
2008-06-27 20:03:00,12.3083,12.3102,12.30792,12.30955,15973537.0
2008-06-27 20:04:00,12.31115,12.31115,12.30835,12.3089,4121641.0
2008-06-27 20:05:00,12.3095,12.3095,12.3065,12.3065,29585973.0
2008-06-27 20:06:00,12.30875,12.30875,12.30305,12.30325,87810884.0
2008-06-27 20:07:00,12.3043,12.3051,12.30295,12.304,9242801.0
2008-06-27 20:08:00,12.3051,12.3051,12.30295,12.3043,17480802.0
2008-06-27 20:09:00,12.30515,12.30576,12.30355,12.3044,6168715.0
2008-06-27 20:10:00,12.3062,12.3062,12.3029,12.3032,22451456.0
2008-06-27 20:11:00,12.30385,12.304,12.30245,12.30325,20880697.0
2008-06-27 20:12:00,12.30465,12.30465,12.3011,12.30205,47155755.0
2008-06-27 20:13:00,12.3022,12.30232,12.3013,12.30185,10696393.0
2008-06-27 20:14:00,12.3031,12.3031,12.3007,12.3007,6097676.0
2008-06-27 20:15:00,12.3008,12.3023,12.3008,12.30155,3877111.0
2008-06-27 20:16:00,12.3021,12.3021,12.3003,12.3006,3436256.0
2008-06-27 20:17:00,12.302,12.302,12.3006,12.30065,7665128.0
2008-06-27 20:18:00,12.30275,12.3043,12.30105,12.3043,3706095.0
2008-06-27 20:19:00,12.3036,12.3036,12.3012,12.30255,8476016.0
2008-06-27 20:20:00,12.3037,12.3041,12.3026,12.3041,20917077.0
2008-06-27 20:21:00,12.3036,12.3077,12.30335,12.3067,11845570.0
2008-06-27 20:22:00,12.30795,12.30795,12.30615,12.3075,26546269.0
2008-06-27 20:23:00,12.30615,12.3069,12.3053,12.3053,6535620.0
2008-06-27 20:24:00,12.3073,12.3073,12.30235,12.305,9615602.0
2008-06-27 20:25:00,12.30535,12.30615,12.30505,12.30515,1973943.0
2008-06-27 20:26:00,12.3061,12.3061,12.3034,12.3039,17241530.0
2008-06-27 20:27:00,12.3028,12.3037,12.30125,12.3021,19512239.0
2008-06-27 20:28:00,12.3032,12.3032,12.29785,12.29925,10173702.0
2008-06-27 20:29:00,12.29975,12.30475,12.2985,12.3012,2047958.0
2008-06-27 20:30:00,12.3036,12.3036,12.29785,12.29785,40684301.0
2008-06-27 20:31:00,12.2983,12.30055,12.2971,12.29945,5866036.0
2008-06-27 20:32:00,12.30265,12.30265,12.2982,12.2982,26823103.0
2008-06-27 20:33:00,12.2985,12.3007,12.2984,12.2995,12543092.0
2008-06-27 20:34:00,12.3007,12.3007,12.29845,12.30015,9162011.0
2008-06-27 20:35:00,12.30005,12.30105,12.2993,12.2993,12257922.0
2008-06-27 20:36:00,12.3009,12.30256,12.29865,12.30245,7070737.0
2008-06-27 20:37:00,12.30195,12.30265,12.2995,12.30145,5659607.0
2008-06-27 20:38:00,12.30265,12.30265,12.30035,12.30105,17027803.0
2008-06-27 20:39:00,12.3024,12.3024,12.30085,12.30105,5720286.0
2008-06-27 20:40:00,12.3023,12.3023,12.301,12.3011,35976579.0
2008-06-27 20:41:00,12.3026,12.3026,12.3017,12.3022,8320157.0
2008-06-27 20:42:00,12.3035,12.3035,12.30015,12.3005,3813080.0
2008-06-27 20:43:00,12.30075,12.30325,12.30075,12.3023,20472187.0
2008-06-27 20:44:00,12.30245,12.3041,12.3022,12.3031,21891434.0
2008-06-27 20:45:00,12.3033,12.30525,12.3021,12.30215,5995184.0
2008-06-27 20:46:00,12.306,12.306,12.3025,12.30395,13566213.0
2008-06-27 20:47:00,12.3036,12.3042,12.30235,12.3027,12745979.0
2008-06-27 20:48:00,12.3052,12.3052,12.303,12.3044,5779432.0
2008-06-27 20:49:00,12.30355,12.30355,12.3015,12.3026,16002291.0
2008-06-27 20:50:00,12.3034,12.3034,12.3011,12.3011,6437509.0
2008-06-27 20:51:00,12.3016,12.3016,12.29865,12.29865,11682398.0
2008-06-27 20:52:00,12.30085,12.3019,12.29908,12.3012,46789182.0
2008-06-27 20:53:00,12.30245,12.3027,12.3002,12.30055,12526861.0
2008-06-27 20:54:00,12.30345,12.30358,12.30035,12.30205,10135741.0
2008-06-27 20:55:00,12.3018,12.3024,12.3006,12.3023,23248122.0
2008-06-27 20:56:00,12.3026,12.3026,12.30065,12.3016,3173887.0
2008-06-27 20:57:00,12.3009,12.30205,12.3,12.30205,15632990.0
2008-06-27 20:58:00,12.304,12.304,12.3012,12.3012,6394188.0
2008-06-27 20:59:00,12.3022,12.30245,12.30125,12.30185,16281068.0
2008-06-27 21:00:00,12.3037,12.3037,12.30076,12.30295,3207164.0
2008-06-27 21:01:00,12.30265,12.30265,12.3018,12.3022,3974852.0
2008-06-27 21:02:00,12.30435,12.30435,12.30089,12.30315,9841168.0
2008-06-27 21:03:00,12.3025,12.3025,12.30145,12.30155,11131702.0
2008-06-27 21:04:00,12.3028,12.30286,12.30115,12.3022,21990088.0
2008-06-27 21:05:00,12.3031,12.3031,12.3014,12.30215,3262913.0
2008-06-27 21:06:00,12.30585,12.30585,12.30175,12.3036,5431562.0
2008-06-27 21:07:00,12.30335,12.30435,12.3027,12.30435,28148870.0
2008-06-27 21:08:00,12.3057,12.3057,12.30365,12.30365,5879212.0
2008-06-27 21:09:00,12.3043,12.3045,12.30355,12.3042,14616733.0
2008-06-27 21:10:00,12.307,12.307,12.3037,12.30475,17472294.0
2008-06-27 21:11:00,12.30535,12.30535,12.30405,12.30445,47311572.0
2008-06-27 21:12:00,12.3084,12.3084,12.30495,12.3063,2933077.0
2008-06-27 21:13:00,12.30595,12.30625,12.30371,12.30555,7352982.0
2008-06-27 21:14:00,12.30725,12.30725,12.30435,12.30435,33202212.0
2008-06-27 21:15:00,12.30545,12.3057,12.3043,12.3043,44222190.0
2008-06-27 21:16:00,12.3075,12.3075,12.30405,12.30485,9004058.0
2008-06-27 21:17:00,12.3047,12.3064,12.3047,12.30575,13310941.0
2008-06-27 21:18:00,12.3088,12.3094,12.3088,12.3091,1671083.0
2008-06-27 21:19:00,12.30655,12.3077,12.30558,12.3066,4935033.0
2008-06-27 21:20:00,12.30925,12.30925,12.3063,12.30745,18835317.0
2008-06-27 21:21:00,12.3072,12.30905,12.306,12.30835,10034208.0
2008-06-27 21:22:00,12.3097,12.3097,12.30715,12.3079,6013706.0
2008-06-27 21:23:00,12.3073,12.30965,12.3069,12.30905,19420100.0
2008-06-27 21:24:00,12.3102,12.31025,12.30745,12.31025,4569012.0
2008-06-27 21:25:00,12.3087,12.3111,12.3087,12.31035,4361306.0
2008-06-27 21:26:00,12.31155,12.31155,12.3094,12.3094,107758335.0
2008-06-27 21:27:00,12.3104,12.31395,12.3095,12.3118,20294013.0
2008-06-27 21:28:00,12.31505,12.31505,12.31175,12.3139,47556457.0
2008-06-27 21:29:00,12.31325,12.31645,12.31242,12.31645,2091937.0
2008-06-27 21:30:00,12.31805,12.31805,12.3141,12.31435,1388662.0
2008-06-27 21:31:00,12.3149,12.31555,12.3149,12.3151,5795534.0
2008-06-27 21:32:00,12.31655,12.31655,12.31345,12.31455,7308197.0
2008-06-27 21:33:00,12.3157,12.31655,12.3145,12.31485,13877911.0
2008-06-27 21:34:00,12.3151,12.3166,12.31415,12.3143,4775957.0
2008-06-27 21:35:00,12.3149,12.3155,12.31445,12.31495,2998693.0
2008-06-27 21:36:00,12.3182,12.3182,12.31465,12.31465,3285162.0
2008-06-27 21:37:00,12.3148,12.3148,12.31395,12.31395,42196267.0
2008-06-27 21:38:00,12.31735,12.31735,12.3137,12.315,12323078.0
2008-06-27 21:39:00,12.3154,12.3171,12.3134,12.31595,47297201.0
2008-06-27 21:40:00,12.31815,12.31815,12.3155,12.3155,8465834.0
2008-06-27 21:41:00,12.3163,12.31715,12.31465,12.3158,18462713.0
2008-06-27 21:42:00,12.3169,12.3171,12.31436,12.31625,25016798.0
2008-06-27 21:43:00,12.31595,12.31604,12.3151,12.3153,10747192.0
2008-06-27 21:44:00,12.3156,12.3159,12.314,12.314,16952642.0
2008-06-27 21:45:00,12.3148,12.3148,12.3135,12.3143,23617223.0
2008-06-27 21:46:00,12.3167,12.31705,12.31455,12.3164,11743445.0
2008-06-27 21:47:00,12.31515,12.31574,12.3151,12.3151,4558132.0
2008-06-27 21:48:00,12.3167,12.3167,12.31372,12.31485,7941135.0
2008-06-27 21:49:00,12.3149,12.31493,12.31405,12.31405,14670216.0
2008-06-27 21:50:00,12.31565,12.31575,12.31325,12.31365,10198089.0
2008-06-27 21:51:00,12.3145,12.3151,12.31355,12.31355,5038631.0
2008-06-27 21:52:00,12.3175,12.3175,12.31375,12.31375,20064028.0
2008-06-27 21:53:00,12.3133,12.31415,12.31255,12.31415,5889867.0
2008-06-27 21:54:00,12.3166,12.3166,12.31347,12.3135,11715412.0
2008-06-27 21:55:00,12.3137,12.31495,12.31302,12.3137,41589532.0
2008-06-27 21:56:00,12.31875,12.31875,12.31425,12.31425,4896449.0
2008-06-27 21:57:00,12.3142,12.31525,12.314,12.31415,26864768.0
2008-06-27 21:58:00,12.31625,12.31625,12.3142,12.3154,7188998.0
2008-06-27 21:59:00,12.31475,12.3167,12.31475,12.3167,8241638.0
2008-06-27 22:00:00,12.3174,12.3174,12.3145,12.3146,10136283.0
2008-06-27 22:01:00,12.31545,12.31545,12.31435,12.31485,8118391.0
2008-06-27 22:02:00,12.31695,12.31695,12.31385,12.31515,21703652.0
2008-06-27 22:03:00,12.31485,12.31595,12.31406,12.31595,37438097.0
2008-06-27 22:04:00,12.3179,12.3179,12.315,12.31545,20568205.0
2008-06-27 22:05:00,12.316,12.31615,12.31469,12.31565,5844053.0
2008-06-27 22:06:00,12.3169,12.3169,12.3145,12.3145,6306323.0
2008-06-27 22:08:00,12.31615,12.31615,12.31465,12.31465,18377627.0
2008-06-27 22:09:00,12.3152,12.3152,12.3138,12.31415,1943833.0
2008-06-27 22:10:00,12.31585,12.31585,12.31387,12.3141,16194388.0
2008-06-27 22:11:00,12.31545,12.31675,12.31364,12.31625,6031750.0
2008-06-27 22:12:00,12.3174,12.3174,12.31515,12.31515,6548587.0
2008-06-27 22:13:00,12.31505,12.3178,12.31505,12.31695,21855160.0
2008-06-27 22:14:00,12.31855,12.31855,12.3159,12.3172,9247809.0
2008-06-27 22:15:00,12.3168,12.3182,12.31655,12.31775,14878649.0
2008-06-27 22:16:00,12.3198,12.3198,12.31545,12.31545,8971167.0
2008-06-27 22:17:00,12.31625,12.31765,12.3156,12.31685,8621117.0
2008-06-27 22:18:00,12.31865,12.31865,12.31665,12.3169,9430572.0
2008-06-27 22:19:00,12.3178,12.3188,12.3167,12.31755,2613527.0
2008-06-27 22:20:00,12.3188,12.31902,12.31715,12.31715,2550972.0
2008-06-27 22:21:00,12.3172,12.3187,12.3154,12.3173,38552368.0
2008-06-27 22:22:00,12.3198,12.3198,12.3172,12.31785,2781719.0
2008-06-27 22:23:00,12.3175,12.31783,12.3171,12.3171,16388143.0
2008-06-27 22:24:00,12.3186,12.3186,12.3166,12.3168,17144450.0
2008-06-27 22:25:00,12.3163,12.3181,12.3163,12.317,2970352.0
2008-06-27 22:26:00,12.31885,12.31885,12.31485,12.31715,5230289.0
2008-06-27 22:27:00,12.3167,12.31764,12.31655,12.31725,1594498.0
2008-06-27 22:28:00,12.31875,12.31875,12.31675,12.3173,8505188.0
2008-06-27 22:29:00,12.31835,12.31856,12.3178,12.3185,9395629.0
2008-06-27 22:30:00,12.31985,12.31985,12.3171,12.3171,2207608.0
2008-06-27 22:31:00,12.3185,12.3189,12.3173,12.31735,7965180.0
2008-06-27 22:32:00,12.31995,12.31995,12.3166,12.3174,20973671.0
2008-06-27 22:33:00,12.31755,12.31755,12.3167,12.3167,13018421.0
2008-06-27 22:34:00,12.3183,12.31845,12.31649,12.31845,9113020.0
2008-06-27 22:35:00,12.3166,12.32,12.3166,12.31805,42137232.0
2008-06-27 22:36:00,12.3205,12.32075,12.31935,12.31935,10670341.0
2008-06-27 22:37:00,12.3195,12.3195,12.31798,12.31865,4245523.0
2008-06-27 22:38:00,12.32055,12.32055,12.32015,12.3202,18940907.0
2008-06-27 22:39:00,12.31885,12.31892,12.3181,12.3185,18675701.0
2008-06-27 22:40:00,12.32065,12.32105,12.3203,12.32045,6212315.0
2008-06-27 22:42:00,12.3202,12.3202,12.3172,12.3178,15199251.0
2008-06-27 22:43:00,12.3184,12.31856,12.31695,12.3179,27442515.0
2008-06-27 22:44:00,12.32005,12.32005,12.31635,12.31815,10125423.0
2008-06-27 22:45:00,12.3175,12.31795,12.3172,12.3176,51866349.0
2008-06-27 22:46:00,12.3199,12.3199,12.31555,12.3172,3978090.0
2008-06-27 22:47:00,12.31795,12.31875,12.31735,12.31875,35272384.0
2008-06-27 22:48:00,12.3202,12.3202,12.31735,12.31775,21763914.0
2008-06-27 22:49:00,12.31825,12.31925,12.317,12.3178,12543638.0
2008-06-27 22:50:00,12.3201,12.3201,12.31755,12.31755,5828362.0
2008-06-27 22:51:00,12.3174,12.31925,12.31675,12.3181,15304859.0
2008-06-27 22:52:00,12.31985,12.31985,12.31725,12.31795,4332268.0
2008-06-27 22:53:00,12.31875,12.31915,12.3171,12.31865,12071079.0
2008-06-27 22:54:00,12.3198,12.3198,12.3176,12.31785,8961998.0
2008-06-27 22:55:00,12.3198,12.3198,12.31785,12.3188,5269692.0
2008-06-27 22:56:00,12.3202,12.3202,12.31791,12.3184,15040545.0
2008-06-27 22:57:00,12.3202,12.3205,12.3181,12.31885,8818310.0
2008-06-27 22:58:00,12.32125,12.32125,12.31778,12.31905,14309837.0
2008-06-27 22:59:00,12.31915,12.32125,12.31665,12.32125,17702985.0
2008-06-29 23:00:00,12.3083,12.30916,12.30755,12.30785,15589175.0
2008-06-29 23:01:00,12.30845,12.30952,12.30777,12.30855,37844788.0
2008-06-29 23:02:00,12.30885,12.3103,12.30845,12.31025,5279928.0
2008-06-29 23:03:00,12.30995,12.30996,12.3086,12.3086,67246214.0
2008-06-29 23:05:00,12.30865,12.3098,12.30865,12.3098,8565697.0
2008-06-29 23:07:00,12.30975,12.30975,12.30745,12.3086,7919446.0
2008-06-29 23:08:00,12.3087,12.3106,12.30865,12.31035,62279044.0
2008-06-29 23:10:00,12.31055,12.31165,12.3093,12.3115,12765454.0
2008-06-29 23:11:00,12.3109,12.311,12.3097,12.311,5541192.0
2008-06-29 23:12:00,12.311,12.311,12.31045,12.31085,15185346.0
2008-06-29 23:13:00,12.31125,12.3114,12.31095,12.31095,7897848.0
2008-06-29 23:14:00,12.3105,12.31145,12.31017,12.3108,7288551.0
2008-06-29 23:16:00,12.3106,12.3107,12.3092,12.3107,12249447.0
2008-06-29 23:17:00,12.31005,12.31015,12.3097,12.3098,13580629.0
2008-06-29 23:18:00,12.3098,12.3107,12.30955,12.3107,16450786.0
2008-06-29 23:22:00,12.3107,12.311,12.3106,12.3109,24674235.0
2008-06-29 23:23:00,12.30985,12.3106,12.30985,12.3106,32329556.0
2008-06-29 23:25:00,12.3104,12.31089,12.31013,12.3106,11355493.0
2008-06-29 23:26:00,12.31,12.3104,12.30945,12.31035,8444377.0
2008-06-29 23:27:00,12.31075,12.31105,12.3095,12.31055,38067595.0
2008-06-29 23:28:00,12.3105,12.3105,12.30905,12.31005,4852851.0
2008-06-29 23:30:00,12.3099,12.3102,12.3098,12.3101,22705965.0
2008-06-29 23:32:00,12.3095,12.3098,12.30925,12.30945,30234446.0
2008-06-29 23:34:00,12.3095,12.31065,12.30865,12.31035,77759110.0
2008-06-29 23:36:00,12.31035,12.31035,12.308,12.3093,16234667.0
2008-06-29 23:37:00,12.3093,12.31019,12.30911,12.30952,27100420.0
2008-06-29 23:38:00,12.30912,12.30912,12.30745,12.30785,41184110.0
2008-06-29 23:39:00,12.3078,12.30955,12.30695,12.3086,68647897.0
2008-06-29 23:40:00,12.3092,12.3092,12.3075,12.308,5512137.0
2008-06-29 23:41:00,12.3082,12.30825,12.30679,12.30715,11086028.0
2008-06-29 23:42:00,12.3075,12.3082,12.3075,12.3081,14902293.0
2008-06-29 23:44:00,12.3086,12.3086,12.30785,12.30785,6533490.0
2008-06-29 23:46:00,12.3083,12.3083,12.3067,12.307,3577432.0
2008-06-29 23:48:00,12.3068,12.30809,12.30615,12.30775,17478465.0
2008-06-29 23:49:00,12.30735,12.30735,12.3068,12.3068,13499426.0
2008-06-29 23:50:00,12.3082,12.3082,12.30694,12.3071,15737066.0
2008-06-29 23:51:00,12.30655,12.30694,12.3059,12.30675,12232579.0
2008-06-29 23:52:00,12.307,12.3083,12.3059,12.3083,10122100.0
2008-06-29 23:53:00,12.3081,12.3081,12.30694,12.30694,8714968.0
2008-06-29 23:54:00,12.3071,12.3071,12.3061,12.3066,16693164.0
2008-06-29 23:56:00,12.3063,12.30704,12.30595,12.30704,5303428.0
2008-06-29 23:58:00,12.30699,12.3081,12.30699,12.308,15896901.0
2008-06-30 00:00:00,12.3083,12.3083,12.30715,12.3083,19549710.0
2008-06-30 00:01:00,12.30795,12.30795,12.306,12.30705,43821949.0
2008-06-30 00:02:00,12.3078,12.3078,12.30595,12.30735,5919956.0
2008-06-30 00:03:00,12.30765,12.30813,12.3067,12.3067,75431039.0
2008-06-30 00:04:00,12.3075,12.3075,12.30667,12.30749,15926432.0
2008-06-30 00:05:00,12.30704,12.30729,12.30589,12.306,18859108.0
2008-06-30 00:06:00,12.307,12.307,12.30635,12.3069,7565652.0
2008-06-30 00:07:00,12.30625,12.3067,12.30539,12.3067,9382304.0
2008-06-30 00:08:00,12.3074,12.30755,12.30532,12.30735,60799780.0
2008-06-30 00:09:00,12.30705,12.3072,12.3065,12.3068,13165528.0
2008-06-30 00:10:00,12.30715,12.30715,12.30523,12.30628,15055964.0
2008-06-30 00:11:00,12.30623,12.30623,12.30465,12.3056,14081610.0
2008-06-30 00:12:00,12.3064,12.3064,12.3047,12.3053,24134471.0
2008-06-30 00:13:00,12.30485,12.30485,12.3042,12.30455,11381046.0
2008-06-30 00:14:00,12.3044,12.30525,12.30385,12.30525,4780418.0
2008-06-30 00:15:00,12.3051,12.3059,12.30485,12.30485,4465909.0
2008-06-30 00:16:00,12.3058,12.30761,12.3058,12.30747,18140099.0
2008-06-30 00:17:00,12.30732,12.30732,12.30647,12.30685,5094571.0
2008-06-30 00:18:00,12.3068,12.30761,12.3068,12.30681,6494841.0
2008-06-30 00:19:00,12.3067,12.3067,12.30501,12.30665,20388353.0
2008-06-30 00:20:00,12.3065,12.30801,12.30525,12.30735,69605268.0
2008-06-30 00:21:00,12.3079,12.30856,12.30786,12.30856,22752284.0
2008-06-30 00:22:00,12.30886,12.30956,12.30811,12.30956,21838412.0
2008-06-30 00:23:00,12.30941,12.31086,12.30906,12.31071,42465745.0
2008-06-30 00:24:00,12.31086,12.3123,12.31025,12.31205,6052178.0
2008-06-30 00:25:00,12.31155,12.31241,12.31133,12.3121,56489790.0
2008-06-30 00:26:00,12.3123,12.31341,12.3123,12.31341,15390783.0
2008-06-30 00:27:00,12.31341,12.31341,12.3118,12.3118,15431965.0
2008-06-30 00:28:00,12.31265,12.31265,12.312,12.31225,7475489.0
2008-06-30 00:30:00,12.3118,12.3118,12.30915,12.31085,61656098.0
2008-06-30 00:31:00,12.31115,12.31218,12.31115,12.3121,11668083.0
2008-06-30 00:32:00,12.31295,12.31295,12.31095,12.3119,12920725.0
2008-06-30 00:34:00,12.31175,12.31274,12.3114,12.31195,33880353.0
2008-06-30 00:35:00,12.3121,12.31255,12.31195,12.31225,10471792.0
2008-06-30 00:36:00,12.3126,12.3133,12.31215,12.3133,17672776.0
2008-06-30 00:37:00,12.31295,12.31315,12.3107,12.31175,43342037.0
2008-06-30 00:38:00,12.3122,12.31245,12.31145,12.31245,5493881.0
2008-06-30 00:39:00,12.31225,12.31328,12.31215,12.313,53379870.0
2008-06-30 00:40:00,12.3135,12.31371,12.31343,12.31371,23949709.0
2008-06-30 00:41:00,12.31341,12.31356,12.31281,12.31306,2880071.0
2008-06-30 00:42:00,12.3122,12.31309,12.3122,12.3124,4357309.0
2008-06-30 00:44:00,12.3122,12.31316,12.3112,12.3125,73112075.0
2008-06-30 00:45:00,12.31195,12.3125,12.31139,12.31145,9734560.0
2008-06-30 00:46:00,12.31175,12.31219,12.31071,12.3115,17126474.0
2008-06-30 00:47:00,12.3121,12.31298,12.31155,12.31155,32754645.0
2008-06-30 00:48:00,12.31195,12.31352,12.31195,12.31275,41729777.0
2008-06-30 00:49:00,12.3121,12.3121,12.31195,12.31195,9741475.0
2008-06-30 00:50:00,12.3123,12.31266,12.3115,12.3115,5663443.0
2008-06-30 00:51:00,12.3119,12.31375,12.3119,12.31305,8969883.0
2008-06-30 00:52:00,12.3137,12.31402,12.3125,12.3125,8352624.0
2008-06-30 00:53:00,12.31225,12.31426,12.31225,12.31426,13338142.0
2008-06-30 00:54:00,12.31365,12.31461,12.31365,12.31461,8233393.0
2008-06-30 00:55:00,12.31451,12.31536,12.31451,12.31536,8585683.0
2008-06-30 00:56:00,12.31551,12.31651,12.31551,12.31651,3168714.0
2008-06-30 00:57:00,12.31641,12.31696,12.31641,12.31696,19438990.0
2008-06-30 00:58:00,12.31691,12.31806,12.31626,12.31806,14218654.0
2008-06-30 00:59:00,12.31816,12.31875,12.31811,12.3183,20999765.0
2008-06-30 01:00:00,12.3191,12.31941,12.3185,12.31901,17727939.0
2008-06-30 01:01:00,12.31866,12.31892,12.31783,12.31862,2549013.0
2008-06-30 01:02:00,12.31877,12.31914,12.31749,12.31787,10287037.0
2008-06-30 01:03:00,12.31766,12.31842,12.31727,12.31817,17626495.0
2008-06-30 01:04:00,12.31837,12.31907,12.31817,12.31902,5202593.0
2008-06-30 01:05:00,12.31917,12.3206,12.31917,12.3204,7254535.0
2008-06-30 01:06:00,12.32065,12.32065,12.31854,12.31969,18696293.0
2008-06-30 01:07:00,12.31929,12.31954,12.3182,12.3182,9121388.0
2008-06-30 01:08:00,12.3183,12.3189,12.31774,12.3185,8626750.0
2008-06-30 01:09:00,12.31855,12.31875,12.31767,12.3179,3218538.0
2008-06-30 01:10:00,12.3183,12.31885,12.31789,12.31789,5451650.0
2008-06-30 01:12:00,12.31774,12.31774,12.31606,12.3165,4710836.0
2008-06-30 01:13:00,12.3161,12.31696,12.31597,12.31696,14741110.0
2008-06-30 01:14:00,12.31696,12.31733,12.31558,12.3167,16608881.0
2008-06-30 01:15:00,12.31674,12.31674,12.31462,12.31532,22814951.0
2008-06-30 01:16:00,12.31497,12.31551,12.3139,12.31485,42643006.0
2008-06-30 01:17:00,12.31566,12.31566,12.31371,12.31478,13236708.0
2008-06-30 01:18:00,12.31458,12.31546,12.31432,12.31523,76980837.0
2008-06-30 01:19:00,12.31523,12.31542,12.3147,12.31522,14657758.0
2008-06-30 01:20:00,12.31487,12.31561,12.31467,12.31501,22372833.0
2008-06-30 01:21:00,12.31491,12.31511,12.31391,12.31391,3796515.0
2008-06-30 01:22:00,12.31436,12.31436,12.31228,12.313,10265665.0
2008-06-30 01:23:00,12.3131,12.31377,12.31129,12.31355,57418275.0
2008-06-30 01:24:00,12.3136,12.31494,12.31351,12.31405,12057234.0
2008-06-30 01:25:00,12.3142,12.3142,12.31255,12.31389,14397084.0
2008-06-30 01:26:00,12.31369,12.3149,12.31369,12.31405,23188120.0
2008-06-30 01:27:00,12.31365,12.31365,12.3124,12.31265,38488926.0
2008-06-30 01:28:00,12.3126,12.31468,12.31242,12.31348,79087792.0
2008-06-30 01:29:00,12.31408,12.315,12.31338,12.3145,7277717.0
2008-06-30 01:30:00,12.3149,12.3149,12.313,12.31375,9260818.0
2008-06-30 01:31:00,12.31416,12.31535,12.31411,12.31445,26608733.0
2008-06-30 01:32:00,12.31461,12.31582,12.31411,12.31582,19470188.0
2008-06-30 01:33:00,12.31462,12.31692,12.31462,12.31692,24849906.0
2008-06-30 01:34:00,12.31682,12.31784,12.31682,12.31784,11315492.0
2008-06-30 01:35:00,12.31799,12.31899,12.31799,12.31899,3802674.0
2008-06-30 01:36:00,12.31864,12.31919,12.31846,12.31846,9558243.0
2008-06-30 01:37:00,12.31866,12.31922,12.31787,12.31915,16455060.0
2008-06-30 01:38:00,12.31925,12.31996,12.31921,12.31951,23549613.0
2008-06-30 01:39:00,12.3206,12.321,12.31977,12.32,18333478.0
2008-06-30 01:40:00,12.31985,12.3202,12.3196,12.32015,2872359.0
2008-06-30 01:41:00,12.3203,12.32063,12.31893,12.31965,8265678.0
2008-06-30 01:42:00,12.32,12.32004,12.3194,12.31969,20491658.0
2008-06-30 01:43:00,12.31999,12.32115,12.31959,12.32115,5042699.0
2008-06-30 01:44:00,12.32145,12.3223,12.32145,12.3219,7787027.0
2008-06-30 01:45:00,12.32245,12.32343,12.3214,12.3221,17684532.0
2008-06-30 01:46:00,12.3219,12.322,12.32134,12.32134,15263014.0
2008-06-30 01:47:00,12.32195,12.32195,12.32053,12.32053,13154195.0
2008-06-30 01:48:00,12.32173,12.3222,12.32125,12.322,2907868.0
2008-06-30 01:49:00,12.322,12.3232,12.32181,12.32181,6223245.0
2008-06-30 01:50:00,12.32091,12.3228,12.32091,12.3228,11140640.0
2008-06-30 01:51:00,12.322,12.3237,12.322,12.32285,14054285.0
2008-06-30 01:52:00,12.3228,12.3228,12.32149,12.32246,36285162.0
2008-06-30 01:53:00,12.3224,12.32285,12.32165,12.32165,16926168.0
2008-06-30 01:54:00,12.3217,12.32225,12.32085,12.32085,19915847.0
2008-06-30 01:55:00,12.32195,12.32235,12.321,12.321,3900031.0
2008-06-30 01:56:00,12.3211,12.32189,12.32002,12.32117,16146830.0
2008-06-30 01:57:00,12.32147,12.32147,12.32087,12.32116,15337884.0
2008-06-30 01:58:00,12.32066,12.32101,12.31886,12.31886,15124350.0
2008-06-30 02:00:00,12.3219,12.32232,12.3163,12.31705,4568167.0
2008-06-30 02:01:00,12.316,12.3179,12.316,12.3165,14846716.0
2008-06-30 02:02:00,12.3198,12.3198,12.3161,12.3168,14062422.0
2008-06-30 02:03:00,12.3177,12.3188,12.31631,12.31725,15736120.0
2008-06-30 02:04:00,12.3196,12.3196,12.31705,12.31785,4002494.0
2008-06-30 02:05:00,12.31685,12.3187,12.316,12.316,20324368.0
2008-06-30 02:06:00,12.31635,12.3182,12.3147,12.3157,17833914.0
2008-06-30 02:07:00,12.31665,12.3169,12.3151,12.3169,37915527.0
2008-06-30 02:08:00,12.31785,12.3189,12.3175,12.3181,13966299.0
2008-06-30 02:09:00,12.3187,12.321,12.3182,12.3196,11091836.0
2008-06-30 02:10:00,12.3244,12.3244,12.3208,12.3208,6579873.0
2008-06-30 02:11:00,12.3207,12.3207,12.3179,12.31885,3196515.0
2008-06-30 02:12:00,12.31965,12.32092,12.3184,12.31945,14151903.0
2008-06-30 02:13:00,12.3195,12.3203,12.3192,12.3192,15253862.0
2008-06-30 02:14:00,12.3229,12.3229,12.3188,12.31895,16948950.0
2008-06-30 02:15:00,12.31905,12.31995,12.3188,12.319,8583582.0
2008-06-30 02:16:00,12.32195,12.32195,12.3195,12.3205,5283632.0
2008-06-30 02:17:00,12.3207,12.3207,12.31815,12.3193,19919954.0
2008-06-30 02:18:00,12.32055,12.32055,12.3184,12.3191,8739351.0
2008-06-30 02:19:00,12.31945,12.31945,12.3165,12.31695,3085572.0
2008-06-30 02:20:00,12.3203,12.3203,12.3174,12.3174,17480432.0
2008-06-30 02:21:00,12.3161,12.31705,12.3161,12.31675,23402178.0
2008-06-30 02:22:00,12.31865,12.31885,12.31664,12.3172,15744961.0
2008-06-30 02:23:00,12.3174,12.3188,12.3174,12.31785,9082329.0
2008-06-30 02:24:00,12.3222,12.32275,12.3181,12.3211,3896981.0
2008-06-30 02:25:00,12.32015,12.3217,12.32015,12.3203,10298046.0
2008-06-30 02:26:00,12.32185,12.32185,12.3192,12.3192,22677413.0
2008-06-30 02:27:00,12.32055,12.322,12.32,12.32105,20974023.0
2008-06-30 02:28:00,12.32515,12.32515,12.31965,12.3204,29173043.0
2008-06-30 02:29:00,12.31965,12.32175,12.31815,12.3212,8558982.0
2008-06-30 02:30:00,12.3222,12.3222,12.32,12.321,7245114.0
2008-06-30 02:31:00,12.3198,12.32014,12.318,12.3184,79429333.0
2008-06-30 02:32:00,12.32095,12.32095,12.3167,12.31785,37715748.0
2008-06-30 02:33:00,12.31775,12.3183,12.31708,12.3172,23598740.0
2008-06-30 02:34:00,12.3206,12.3206,12.31625,12.31805,15897839.0
2008-06-30 02:35:00,12.3174,12.32185,12.3171,12.3192,11589034.0
2008-06-30 02:36:00,12.32255,12.32255,12.31815,12.3211,58476707.0
2008-06-30 02:37:00,12.321,12.321,12.31956,12.32035,9489429.0
2008-06-30 02:38:00,12.3233,12.32335,12.32025,12.3219,4716217.0
2008-06-30 02:39:00,12.3217,12.32305,12.3212,12.32165,23659933.0
2008-06-30 02:40:00,12.3232,12.3232,12.3211,12.3211,15975758.0
2008-06-30 02:41:00,12.3219,12.32245,12.3212,12.32155,75612255.0
2008-06-30 02:42:00,12.32375,12.32375,12.32025,12.32025,5799267.0
2008-06-30 02:43:00,12.32225,12.32259,12.32055,12.32175,47030993.0
2008-06-30 02:44:00,12.3254,12.3254,12.3202,12.3214,22148291.0
2008-06-30 02:45:00,12.3208,12.32094,12.3188,12.3193,16514747.0
2008-06-30 02:46:00,12.3215,12.3215,12.3184,12.3184,19542178.0
2008-06-30 02:47:00,12.3202,12.3202,12.3188,12.31905,4959297.0
2008-06-30 02:48:00,12.3203,12.3203,12.3184,12.3184,10225366.0
2008-06-30 02:49:00,12.3201,12.32036,12.31885,12.3191,5733147.0
2008-06-30 02:50:00,12.321,12.32115,12.31845,12.32035,3065565.0
2008-06-30 02:51:00,12.3195,12.3203,12.3187,12.3187,8219082.0
2008-06-30 02:52:00,12.3209,12.3209,12.317,12.317,10032321.0
2008-06-30 02:53:00,12.3173,12.3173,12.31488,12.31645,18030952.0
2008-06-30 02:54:00,12.31835,12.31835,12.3156,12.3156,6727751.0
2008-06-30 02:55:00,12.31665,12.3186,12.316,12.3173,5672257.0
2008-06-30 02:56:00,12.3208,12.3208,12.31575,12.3175,17460618.0
2008-06-30 02:57:00,12.3175,12.31807,12.31655,12.3172,11031675.0
2008-06-30 02:58:00,12.32085,12.32085,12.31685,12.31685,2365453.0
2008-06-30 02:59:00,12.3183,12.3183,12.3162,12.3162,16339114.0
2008-06-30 03:00:00,12.3172,12.31815,12.31595,12.31695,20555760.0
2008-06-30 03:01:00,12.31815,12.31845,12.31641,12.3179,14634265.0
2008-06-30 03:02:00,12.31895,12.31895,12.31695,12.3172,18830757.0
2008-06-30 03:03:00,12.3185,12.3203,12.31735,12.3198,3313168.0
2008-06-30 03:04:00,12.32075,12.32075,12.318,12.318,8665404.0
2008-06-30 03:05:00,12.3187,12.3187,12.31675,12.3176,8035715.0
2008-06-30 03:06:00,12.32175,12.32175,12.31735,12.31735,14083141.0
2008-06-30 03:07:00,12.3174,12.3187,12.3174,12.31825,7941266.0
2008-06-30 03:08:00,12.32145,12.32145,12.31615,12.3179,9825702.0
2008-06-30 03:09:00,12.3172,12.3178,12.316,12.3175,5215921.0
2008-06-30 03:10:00,12.31835,12.31835,12.3166,12.3166,9464174.0
2008-06-30 03:11:00,12.31665,12.31665,12.3138,12.31435,45487002.0
2008-06-30 03:12:00,12.31715,12.3172,12.3148,12.3155,31230591.0
2008-06-30 03:13:00,12.3151,12.31595,12.31404,12.31595,16232086.0
2008-06-30 03:14:00,12.31685,12.31685,12.3152,12.31615,9821976.0
2008-06-30 03:15:00,12.3162,12.3185,12.31538,12.3179,75599290.0
2008-06-30 03:16:00,12.3193,12.3193,12.31495,12.31685,8418588.0
2008-06-30 03:17:00,12.3177,12.318,12.31655,12.3166,4674222.0
2008-06-30 03:18:00,12.31955,12.31955,12.31735,12.3188,3037089.0
2008-06-30 03:19:00,12.3182,12.3186,12.3161,12.3161,22366181.0
2008-06-30 03:20:00,12.3175,12.3175,12.31485,12.31485,54430377.0
2008-06-30 03:21:00,12.31675,12.31675,12.31549,12.3166,5825962.0
2008-06-30 03:22:00,12.31815,12.3182,12.3155,12.31755,41028053.0
2008-06-30 03:23:00,12.3168,12.31721,12.31635,12.3166,19257683.0
2008-06-30 03:24:00,12.31585,12.3172,12.31545,12.3155,10744709.0
2008-06-30 03:25:00,12.31525,12.31525,12.31265,12.31265,36611578.0
2008-06-30 03:26:00,12.31455,12.31455,12.3124,12.3124,29247924.0
2008-06-30 03:27:00,12.3134,12.31545,12.31248,12.31545,14051906.0
2008-06-30 03:28:00,12.3175,12.3175,12.31445,12.31545,11367970.0
2008-06-30 03:29:00,12.31605,12.31659,12.31421,12.3149,60240447.0
2008-06-30 03:30:00,12.3191,12.3191,12.31525,12.31555,10154356.0
2008-06-30 03:31:00,12.31535,12.31635,12.3148,12.31565,7840053.0
2008-06-30 03:32:00,12.318,12.318,12.31505,12.316,14885662.0
2008-06-30 03:33:00,12.3168,12.3185,12.31615,12.318,16627898.0
2008-06-30 03:34:00,12.3199,12.3199,12.3142,12.31425,59381675.0
2008-06-30 03:35:00,12.31515,12.31515,12.31331,12.3142,5625224.0
2008-06-30 03:36:00,12.31725,12.31725,12.3141,12.31425,40970328.0
2008-06-30 03:37:00,12.3147,12.3153,12.31295,12.3153,21185886.0
2008-06-30 03:38:00,12.3158,12.3159,12.3137,12.3159,23497145.0
2008-06-30 03:39:00,12.31515,12.31645,12.31295,12.3155,65677746.0
2008-06-30 03:40:00,12.31595,12.3177,12.31405,12.316,19914390.0
2008-06-30 03:41:00,12.3165,12.3173,12.3153,12.3153,6428626.0
2008-06-30 03:42:00,12.31645,12.31835,12.31495,12.31495,4800312.0
2008-06-30 03:43:00,12.3149,12.3159,12.3141,12.3159,17654596.0
2008-06-30 03:44:00,12.31525,12.31525,12.314,12.314,4618313.0
2008-06-30 03:45:00,12.31435,12.31435,12.3126,12.3132,5293343.0
2008-06-30 03:46:00,12.31705,12.31705,12.3133,12.31405,11227233.0
2008-06-30 03:47:00,12.3142,12.3147,12.3122,12.314,23594163.0
2008-06-30 03:48:00,12.3165,12.3165,12.3139,12.31555,13372851.0
2008-06-30 03:49:00,12.315,12.31575,12.31323,12.31545,14250793.0
2008-06-30 03:50:00,12.3182,12.3182,12.3141,12.31445,13075309.0
2008-06-30 03:51:00,12.31415,12.31512,12.31255,12.3134,64399722.0
2008-06-30 03:52:00,12.3162,12.3162,12.31335,12.31335,9396400.0
2008-06-30 03:53:00,12.3138,12.31415,12.31332,12.3135,7762032.0
2008-06-30 03:54:00,12.3132,12.3141,12.31155,12.31155,19334744.0
2008-06-30 03:55:00,12.3119,12.31255,12.3112,12.3114,16784102.0
2008-06-30 03:56:00,12.3143,12.3143,12.31045,12.31195,68974982.0
2008-06-30 03:57:00,12.31285,12.31285,12.3098,12.3109,5681885.0
2008-06-30 03:58:00,12.31205,12.3122,12.31034,12.31205,42545581.0
2008-06-30 03:59:00,12.3125,12.31359,12.3122,12.313,18389344.0
2008-06-30 04:00:00,12.3157,12.3157,12.31225,12.3136,9618549.0
2008-06-30 04:01:00,12.3144,12.3144,12.3135,12.3137,15548612.0
2008-06-30 04:02:00,12.3145,12.3145,12.3127,12.31335,51277701.0
2008-06-30 04:03:00,12.31365,12.31381,12.3122,12.3127,5008905.0
2008-06-30 04:04:00,12.31405,12.31405,12.31198,12.31325,46102463.0
2008-06-30 04:05:00,12.3132,12.3132,12.31165,12.3124,16746755.0
2008-06-30 04:06:00,12.31335,12.31335,12.31235,12.31235,9621296.0
2008-06-30 04:07:00,12.3123,12.31359,12.31116,12.3127,10437307.0
2008-06-30 04:08:00,12.31415,12.31475,12.31195,12.31415,13260247.0
2008-06-30 04:09:00,12.3147,12.3147,12.31335,12.3145,15425470.0
2008-06-30 04:10:00,12.3147,12.3147,12.31225,12.31285,14823131.0
2008-06-30 04:11:00,12.31295,12.31375,12.31105,12.312,17272917.0
2008-06-30 04:12:00,12.31315,12.31315,12.3113,12.3113,6206686.0
2008-06-30 04:13:00,12.312,12.31275,12.311,12.3113,3643747.0
2008-06-30 04:14:00,12.31355,12.31355,12.3109,12.3111,9701763.0
2008-06-30 04:15:00,12.31205,12.31255,12.31125,12.3121,6310721.0
2008-06-30 04:16:00,12.31335,12.31335,12.31025,12.31235,20250403.0
2008-06-30 04:17:00,12.3121,12.3121,12.31,12.31,15045224.0
2008-06-30 04:18:00,12.31065,12.31375,12.31059,12.3109,10506092.0
2008-06-30 04:19:00,12.3117,12.3124,12.3105,12.3117,5643054.0
2008-06-30 04:20:00,12.3125,12.31315,12.3108,12.3118,68319961.0
2008-06-30 04:21:00,12.31135,12.3121,12.3107,12.31075,37624803.0
2008-06-30 04:22:00,12.31425,12.31425,12.3108,12.3108,26095734.0
2008-06-30 04:23:00,12.3113,12.31245,12.31038,12.31175,16502001.0
2008-06-30 04:24:00,12.3144,12.3144,12.31145,12.31175,12255292.0
2008-06-30 04:25:00,12.31275,12.31373,12.31155,12.3126,71806358.0
2008-06-30 04:26:00,12.314,12.314,12.3114,12.31205,6634856.0
2008-06-30 04:27:00,12.31165,12.313,12.31135,12.3122,29200741.0
2008-06-30 04:28:00,12.3149,12.3149,12.31085,12.31105,11113093.0
2008-06-30 04:29:00,12.312,12.312,12.3109,12.3109,21889487.0
2008-06-30 04:30:00,12.3143,12.3143,12.31085,12.31115,79479739.0
2008-06-30 04:31:00,12.31165,12.31165,12.30988,12.3109,5346906.0
2008-06-30 04:32:00,12.31265,12.31265,12.31055,12.31055,37339473.0
2008-06-30 04:34:00,12.3128,12.3128,12.3105,12.3105,10910351.0
2008-06-30 04:35:00,12.3118,12.3118,12.31036,12.311,11885607.0
2008-06-30 04:36:00,12.3126,12.31268,12.311,12.31105,35921727.0
2008-06-30 04:37:00,12.3117,12.31225,12.3113,12.3116,25062707.0
2008-06-30 04:38:00,12.3135,12.3135,12.31105,12.31275,75415083.0
2008-06-30 04:39:00,12.31285,12.31341,12.3113,12.3125,5076917.0
2008-06-30 04:40:00,12.31335,12.31335,12.31055,12.31195,37695250.0
2008-06-30 04:41:00,12.3118,12.3118,12.30963,12.3102,19402122.0
2008-06-30 04:42:00,12.3107,12.31125,12.30935,12.31095,14432123.0
2008-06-30 04:43:00,12.3106,12.31155,12.30995,12.311,12393208.0
2008-06-30 04:44:00,12.3128,12.31365,12.3095,12.31215,13411483.0
2008-06-30 04:45:00,12.3126,12.3134,12.31202,12.313,6810458.0
2008-06-30 04:46:00,12.31595,12.31595,12.3128,12.31305,7856991.0
2008-06-30 04:47:00,12.31335,12.3137,12.31005,12.3106,14635067.0
2008-06-30 04:48:00,12.3135,12.3135,12.3071,12.3107,6015349.0
2008-06-30 04:49:00,12.31,12.3114,12.30932,12.31005,13763293.0
2008-06-30 04:50:00,12.3119,12.3119,12.30905,12.30905,12785746.0
2008-06-30 04:51:00,12.30895,12.31075,12.308,12.3107,63388338.0
2008-06-30 04:52:00,12.3129,12.3129,12.30855,12.31025,8186319.0
2008-06-30 04:53:00,12.3095,12.3109,12.3095,12.3109,5870834.0
2008-06-30 04:54:00,12.3121,12.3121,12.30905,12.31035,9092133.0
2008-06-30 04:55:00,12.3108,12.31115,12.3098,12.3102,24850559.0
2008-06-30 04:56:00,12.3108,12.3137,12.31,12.31055,64790647.0
2008-06-30 04:57:00,12.31035,12.31054,12.3096,12.31,5083207.0
2008-06-30 04:58:00,12.31315,12.31315,12.3082,12.31105,39594882.0
2008-06-30 04:59:00,12.31025,12.315,12.31025,12.3136,16941075.0
2008-06-30 05:00:00,12.31675,12.31675,12.31275,12.31485,17550298.0
2008-06-30 05:01:00,12.31565,12.31565,12.31337,12.31495,13180286.0
2008-06-30 05:02:00,12.31775,12.319,12.3156,12.3161,9406197.0
2008-06-30 05:03:00,12.3163,12.31755,12.31543,12.3155,18248710.0
2008-06-30 05:04:00,12.3164,12.3164,12.3144,12.3152,5708693.0
2008-06-30 05:05:00,12.31595,12.3162,12.3149,12.3162,8241676.0
2008-06-30 05:06:00,12.31905,12.31905,12.31575,12.31695,12069872.0
2008-06-30 05:07:00,12.31685,12.3176,12.31645,12.31675,3985895.0
2008-06-30 05:08:00,12.3189,12.3189,12.31606,12.3167,15901151.0
2008-06-30 05:10:00,12.3172,12.31745,12.31655,12.31705,13448739.0
2008-06-30 05:11:00,12.31695,12.31695,12.3146,12.3146,21694491.0
2008-06-30 05:12:00,12.31515,12.31565,12.3131,12.31405,38523791.0
2008-06-30 05:13:00,12.3138,12.31545,12.31335,12.3149,4030077.0
2008-06-30 05:14:00,12.3165,12.3165,12.3143,12.3143,47618755.0
2008-06-30 05:15:00,12.31525,12.31565,12.31432,12.31475,11014276.0
2008-06-30 05:16:00,12.318,12.318,12.3137,12.3137,26578708.0
2008-06-30 05:17:00,12.3136,12.31409,12.3124,12.3127,13909811.0
2008-06-30 05:18:00,12.31405,12.31405,12.3117,12.3137,10032084.0
2008-06-30 05:19:00,12.31315,12.31405,12.31312,12.31345,6509815.0
2008-06-30 05:20:00,12.3141,12.3141,12.31145,12.31275,18845309.0
2008-06-30 05:21:00,12.3111,12.31195,12.3108,12.31155,19386804.0
2008-06-30 05:22:00,12.31275,12.31275,12.31132,12.312,4687558.0
2008-06-30 05:23:00,12.31065,12.31395,12.31065,12.313,9761542.0
2008-06-30 05:24:00,12.31375,12.31375,12.3116,12.3116,38972651.0
2008-06-30 05:25:00,12.31315,12.31315,12.31117,12.3124,8509682.0
2008-06-30 05:26:00,12.3137,12.3137,12.31185,12.31225,12140653.0
2008-06-30 05:27:00,12.3118,12.31415,12.31175,12.31345,19382378.0
2008-06-30 05:28:00,12.31475,12.3157,12.3126,12.315,8025370.0
2008-06-30 05:29:00,12.3149,12.3149,12.31315,12.31345,2390996.0
2008-06-30 05:30:00,12.3149,12.3149,12.31215,12.31345,9161105.0
2008-06-30 05:31:00,12.3149,12.3151,12.31445,12.31445,8462034.0
2008-06-30 05:32:00,12.31765,12.31765,12.3129,12.3147,1705346.0
2008-06-30 05:33:00,12.31475,12.31475,12.3115,12.31185,5602281.0
2008-06-30 05:34:00,12.314,12.314,12.3089,12.3089,2900453.0
2008-06-30 05:35:00,12.3089,12.31085,12.3089,12.3098,16559885.0
2008-06-30 05:36:00,12.3138,12.3138,12.31035,12.3118,16300123.0
2008-06-30 05:37:00,12.31205,12.3121,12.3105,12.3114,2533672.0
2008-06-30 05:38:00,12.3116,12.3116,12.3074,12.3094,36074077.0
2008-06-30 05:39:00,12.30975,12.31135,12.308,12.308,2793749.0
2008-06-30 05:40:00,12.30765,12.30915,12.30765,12.3085,1976536.0
2008-06-30 05:41:00,12.3082,12.30895,12.3068,12.30895,9866680.0
2008-06-30 05:42:00,12.30935,12.3113,12.3077,12.30905,8544218.0
2008-06-30 05:43:00,12.30895,12.31048,12.30895,12.3097,8963998.0
2008-06-30 05:44:00,12.31195,12.31195,12.30914,12.3103,15343559.0
2008-06-30 05:45:00,12.31,12.3104,12.30955,12.30995,9594157.0
2008-06-30 05:46:00,12.31125,12.31125,12.3093,12.30995,20651196.0
2008-06-30 05:47:00,12.30975,12.31034,12.30915,12.3101,6672699.0
2008-06-30 05:48:00,12.31185,12.31185,12.30873,12.31045,6087756.0
2008-06-30 05:49:00,12.31,12.31136,12.31,12.31055,16579021.0
2008-06-30 05:50:00,12.31335,12.31335,12.3091,12.3097,1912091.0
2008-06-30 05:51:00,12.30965,12.30968,12.30855,12.30855,17669097.0
2008-06-30 05:52:00,12.3129,12.3129,12.3084,12.30865,12108543.0
2008-06-30 05:53:00,12.3095,12.30958,12.3082,12.3082,6411468.0
2008-06-30 05:54:00,12.30995,12.30995,12.30828,12.3095,5899508.0
2008-06-30 05:55:00,12.30995,12.3102,12.30935,12.3098,19060517.0
2008-06-30 05:56:00,12.31135,12.31225,12.3096,12.31115,34594436.0
2008-06-30 05:57:00,12.31095,12.31185,12.30995,12.30995,22721579.0
2008-06-30 05:58:00,12.31225,12.31225,12.3107,12.31135,8034033.0
2008-06-30 05:59:00,12.3113,12.3124,12.31075,12.3115,10435789.0
2008-06-30 06:00:00,12.3132,12.3132,12.31025,12.31205,9098742.0
2008-06-30 06:01:00,12.3127,12.3144,12.3127,12.31375,7337719.0
2008-06-30 06:02:00,12.31395,12.3153,12.31385,12.3144,26533106.0
2008-06-30 06:03:00,12.31425,12.31465,12.3139,12.31465,5126097.0
2008-06-30 06:04:00,12.3157,12.3157,12.3116,12.3116,40496136.0
2008-06-30 06:05:00,12.3125,12.3125,12.3117,12.3123,12524495.0
2008-06-30 06:06:00,12.31335,12.31362,12.3124,12.3124,5826360.0
2008-06-30 06:07:00,12.31205,12.31236,12.3113,12.3113,21340170.0
2008-06-30 06:08:00,12.31355,12.31355,12.3116,12.3116,4999137.0
2008-06-30 06:09:00,12.31115,12.31298,12.31115,12.31205,10146343.0
2008-06-30 06:10:00,12.31535,12.31535,12.3116,12.3124,14434927.0
2008-06-30 06:11:00,12.31325,12.31325,12.3127,12.3127,4364336.0
2008-06-30 06:12:00,12.3154,12.3154,12.31125,12.31125,4200656.0
2008-06-30 06:13:00,12.3135,12.3136,12.31245,12.3129,11455901.0
2008-06-30 06:14:00,12.3161,12.3161,12.3126,12.3134,25510071.0
2008-06-30 06:15:00,12.3142,12.3142,12.31216,12.3123,16492502.0
2008-06-30 06:16:00,12.3132,12.3132,12.31155,12.31275,9944657.0
2008-06-30 06:17:00,12.31335,12.31335,12.31155,12.3119,26972289.0
2008-06-30 06:18:00,12.3153,12.3153,12.31185,12.3127,18666173.0
2008-06-30 06:19:00,12.3125,12.31335,12.31107,12.31205,7730649.0
2008-06-30 06:20:00,12.31385,12.31385,12.3106,12.3125,47216934.0
2008-06-30 06:21:00,12.3124,12.31288,12.31164,12.31245,12974391.0
2008-06-30 06:22:00,12.31295,12.31295,12.3116,12.3116,44492055.0
2008-06-30 06:23:00,12.31195,12.31275,12.31125,12.3121,3631219.0
2008-06-30 06:24:00,12.31405,12.31405,12.31005,12.3117,2783783.0
2008-06-30 06:25:00,12.3102,12.3151,12.3102,12.313,4709089.0
2008-06-30 06:26:00,12.31435,12.31435,12.3129,12.3129,14022342.0
2008-06-30 06:27:00,12.31235,12.31348,12.31235,12.31265,7570124.0
2008-06-30 06:28:00,12.3141,12.3141,12.3128,12.3128,5588749.0
2008-06-30 06:29:00,12.31185,12.31393,12.31185,12.31235,1535790.0
2008-06-30 06:30:00,12.31535,12.31535,12.31154,12.31205,2066723.0
2008-06-30 06:31:00,12.3127,12.31334,12.31267,12.31275,48941501.0
2008-06-30 06:32:00,12.3145,12.3145,12.3118,12.3128,21183727.0
2008-06-30 06:33:00,12.3131,12.3134,12.31225,12.31255,102363765.0
2008-06-30 06:34:00,12.31415,12.31415,12.3116,12.3116,4002300.0
2008-06-30 06:35:00,12.31295,12.31365,12.31266,12.3132,4380224.0
2008-06-30 06:36:00,12.31655,12.31655,12.31335,12.3139,20958450.0
2008-06-30 06:37:00,12.3145,12.31505,12.3133,12.3139,5931846.0
2008-06-30 06:38:00,12.31745,12.31745,12.3127,12.3138,10259928.0
2008-06-30 06:39:00,12.31385,12.3141,12.3132,12.31355,20506605.0
2008-06-30 06:40:00,12.3152,12.3152,12.31225,12.31395,5003582.0
2008-06-30 06:41:00,12.3138,12.3144,12.3132,12.3132,1594697.0
2008-06-30 06:42:00,12.31665,12.31665,12.31275,12.3132,12700069.0
2008-06-30 06:43:00,12.31265,12.31425,12.31254,12.3131,8193701.0
2008-06-30 06:44:00,12.3159,12.3165,12.3159,12.31645,46815788.0
2008-06-30 06:45:00,12.31275,12.31355,12.31264,12.31265,34342377.0
2008-06-30 06:46:00,12.31415,12.31415,12.3099,12.31315,10204030.0
2008-06-30 06:47:00,12.3129,12.31355,12.31251,12.3127,2946038.0
2008-06-30 06:48:00,12.31455,12.31485,12.31445,12.31485,45321939.0
2008-06-30 06:49:00,12.31345,12.31383,12.3131,12.3134,17852554.0
2008-06-30 06:50:00,12.315,12.315,12.31345,12.3136,15556340.0
2008-06-30 06:51:00,12.31325,12.31454,12.31325,12.3138,6247172.0
2008-06-30 06:52:00,12.31765,12.31765,12.3132,12.31385,26957356.0
2008-06-30 06:53:00,12.313,12.3149,12.313,12.31315,5526620.0
2008-06-30 06:54:00,12.31555,12.31576,12.3121,12.3121,3502107.0
2008-06-30 06:55:00,12.312,12.31315,12.31105,12.3122,23680905.0
2008-06-30 06:56:00,12.31405,12.31415,12.31175,12.3127,10653366.0
2008-06-30 06:57:00,12.31435,12.31435,12.31105,12.31345,10529818.0
2008-06-30 06:58:00,12.3157,12.3157,12.3119,12.31215,4287404.0
2008-06-30 06:59:00,12.31235,12.3134,12.3098,12.3126,3536015.0
2008-06-30 07:00:00,12.31475,12.31475,12.31185,12.3139,14950476.0
2008-06-30 07:01:00,12.3135,12.3145,12.3133,12.3145,6732141.0
2008-06-30 07:02:00,12.31675,12.31675,12.31365,12.3142,14220857.0
2008-06-30 07:03:00,12.3152,12.3159,12.31383,12.3149,3305098.0
2008-06-30 07:04:00,12.317,12.317,12.3142,12.3158,24811229.0
2008-06-30 07:05:00,12.31515,12.31765,12.31515,12.31645,9526970.0
2008-06-30 07:06:00,12.31755,12.31755,12.31475,12.31515,12393018.0
2008-06-30 07:07:00,12.3155,12.316,12.3142,12.31455,47866172.0
2008-06-30 07:08:00,12.31635,12.31701,12.3148,12.3148,10890649.0
2008-06-30 07:09:00,12.3144,12.3172,12.3144,12.3172,6001221.0
2008-06-30 07:10:00,12.3155,12.3163,12.31425,12.31465,15313197.0
2008-06-30 07:11:00,12.3155,12.3155,12.31414,12.3143,6348931.0
2008-06-30 07:12:00,12.3169,12.3169,12.3148,12.3156,12139026.0
2008-06-30 07:13:00,12.31595,12.318,12.3151,12.3172,14099162.0
2008-06-30 07:14:00,12.31955,12.31989,12.3157,12.3157,5662246.0
2008-06-30 07:15:00,12.3153,12.3171,12.3142,12.31515,20189462.0
2008-06-30 07:16:00,12.3169,12.3169,12.3144,12.31605,19675335.0
2008-06-30 07:17:00,12.3174,12.31815,12.3157,12.3162,3742719.0
2008-06-30 07:18:00,12.3201,12.3201,12.3146,12.3146,8964720.0
2008-06-30 07:19:00,12.3143,12.3169,12.3143,12.3169,36347319.0
2008-06-30 07:20:00,12.31645,12.31645,12.31482,12.3152,5295092.0
2008-06-30 07:21:00,12.31675,12.3178,12.31515,12.31515,16447217.0
2008-06-30 07:22:00,12.31825,12.31825,12.3155,12.31595,5439314.0
2008-06-30 07:23:00,12.31595,12.31641,12.31577,12.3164,7455437.0
2008-06-30 07:24:00,12.3185,12.3185,12.3154,12.31595,12569650.0
2008-06-30 07:25:00,12.31485,12.3162,12.3143,12.3143,9616890.0
2008-06-30 07:26:00,12.318,12.318,12.3138,12.3138,13815498.0
2008-06-30 07:27:00,12.3148,12.3148,12.31275,12.31385,27664091.0
2008-06-30 07:28:00,12.31555,12.31555,12.3139,12.3148,5517340.0
2008-06-30 07:29:00,12.31535,12.31559,12.3144,12.3147,42637077.0
2008-06-30 07:30:00,12.3164,12.31675,12.31445,12.31675,2210186.0
2008-06-30 07:31:00,12.31635,12.3182,12.31575,12.3165,9625988.0
2008-06-30 07:32:00,12.3164,12.31805,12.31587,12.3174,19307578.0
2008-06-30 07:33:00,12.3173,12.3179,12.3152,12.3152,17956186.0
2008-06-30 07:34:00,12.31725,12.318,12.3152,12.31735,1868557.0
2008-06-30 07:35:00,12.3178,12.318,12.31525,12.3166,10167711.0
2008-06-30 07:36:00,12.3174,12.3174,12.31605,12.31715,6673085.0
2008-06-30 07:37:00,12.3174,12.3174,12.3165,12.31715,27692747.0
2008-06-30 07:38:00,12.3198,12.3198,12.3133,12.3168,11518446.0
2008-06-30 07:39:00,12.3169,12.3169,12.3124,12.3161,19097122.0
2008-06-30 07:40:00,12.31745,12.31745,12.3109,12.3148,9213060.0
2008-06-30 07:41:00,12.3157,12.31725,12.31535,12.31635,14126591.0
2008-06-30 07:42:00,12.31845,12.31845,12.3124,12.316,8305480.0
2008-06-30 07:43:00,12.3163,12.3169,12.312,12.3152,3558305.0
2008-06-30 07:44:00,12.31865,12.31865,12.313,12.316,3631275.0
2008-06-30 07:45:00,12.3156,12.3175,12.3156,12.3161,5917777.0
2008-06-30 07:46:00,12.31745,12.31745,12.3111,12.314,11096995.0
2008-06-30 07:47:00,12.31395,12.3149,12.3134,12.31425,46670384.0
2008-06-30 07:48:00,12.31575,12.31575,12.30992,12.31345,20878608.0
2008-06-30 07:49:00,12.3133,12.3181,12.31252,12.314,21629306.0
2008-06-30 07:50:00,12.3158,12.3158,12.31167,12.31205,5983815.0
2008-06-30 07:51:00,12.3141,12.3141,12.31085,12.3115,19222347.0
2008-06-30 07:52:00,12.3135,12.31435,12.309,12.3111,9607902.0
2008-06-30 07:53:00,12.31075,12.31205,12.30855,12.31205,85644089.0
2008-06-30 07:54:00,12.3137,12.31465,12.31015,12.3106,27399493.0
2008-06-30 07:55:00,12.3142,12.31715,12.3112,12.31515,4134457.0
2008-06-30 07:56:00,12.31645,12.31645,12.31205,12.3154,16462472.0
2008-06-30 07:57:00,12.31565,12.3174,12.3124,12.3154,35024775.0
2008-06-30 07:58:00,12.32005,12.32005,12.31528,12.3155,14193216.0
2008-06-30 07:59:00,12.3159,12.3167,12.31255,12.31485,8822554.0
2008-06-30 08:00:00,12.3168,12.3168,12.31325,12.3167,17962392.0
2008-06-30 08:01:00,12.3167,12.318,12.3132,12.31605,13925066.0
2008-06-30 08:02:00,12.31925,12.31925,12.31565,12.3164,4790721.0
2008-06-30 08:03:00,12.31565,12.3177,12.3114,12.3166,5244716.0
2008-06-30 08:04:00,12.32105,12.32105,12.3135,12.31645,12525594.0
2008-06-30 08:05:00,12.31675,12.31725,12.31565,12.31565,13352127.0
2008-06-30 08:06:00,12.31965,12.31965,12.31575,12.31755,17579199.0
2008-06-30 08:07:00,12.31275,12.3188,12.31275,12.3152,13586120.0
2008-06-30 08:08:00,12.3187,12.3187,12.31475,12.3176,20347041.0
2008-06-30 08:09:00,12.3142,12.31705,12.3142,12.3152,7369005.0
2008-06-30 08:10:00,12.31635,12.31735,12.3107,12.3153,13535073.0
2008-06-30 08:11:00,12.3155,12.3196,12.31335,12.3183,15499806.0
2008-06-30 08:12:00,12.3173,12.31945,12.31363,12.31635,6072999.0
2008-06-30 08:13:00,12.31555,12.31775,12.315,12.31655,3650059.0
2008-06-30 08:14:00,12.3201,12.3201,12.31385,12.3163,17337108.0
2008-06-30 08:15:00,12.3162,12.31705,12.3133,12.3155,4605151.0
2008-06-30 08:16:00,12.321,12.321,12.3135,12.31775,4071577.0
2008-06-30 08:17:00,12.3176,12.31762,12.31165,12.3141,36011560.0
2008-06-30 08:18:00,12.3193,12.3193,12.3153,12.3166,10255399.0
2008-06-30 08:19:00,12.31685,12.3181,12.31345,12.3161,4402733.0
2008-06-30 08:20:00,12.3198,12.3198,12.3144,12.3165,9362003.0
2008-06-30 08:21:00,12.31575,12.3194,12.31365,12.3176,9911910.0
2008-06-30 08:22:00,12.31845,12.31865,12.31505,12.3167,3400142.0
2008-06-30 08:23:00,12.31815,12.31855,12.3155,12.31725,7471772.0
2008-06-30 08:24:00,12.3174,12.31905,12.31265,12.318,10292534.0
2008-06-30 08:25:00,12.318,12.318,12.3134,12.3171,6085006.0
2008-06-30 08:26:00,12.3183,12.3183,12.31499,12.31635,23304910.0
2008-06-30 08:27:00,12.3162,12.3167,12.31495,12.3158,7552081.0
2008-06-30 08:28:00,12.31855,12.31855,12.314,12.3172,20191710.0
2008-06-30 08:29:00,12.31625,12.31715,12.31525,12.3167,8855563.0
2008-06-30 08:30:00,12.31805,12.31828,12.31555,12.31555,1963310.0
2008-06-30 08:31:00,12.3152,12.31645,12.31135,12.31645,34164524.0
2008-06-30 08:32:00,12.3168,12.3168,12.3131,12.31385,2677094.0
2008-06-30 08:33:00,12.31455,12.3149,12.30715,12.31357,11847610.0
2008-06-30 08:34:00,12.31065,12.31065,12.3044,12.3075,19253363.0
2008-06-30 08:35:00,12.3082,12.30965,12.30415,12.3087,1521510.0
2008-06-30 08:36:00,12.31135,12.31135,12.30445,12.30975,20442785.0
2008-06-30 08:37:00,12.30905,12.31145,12.3071,12.31145,7653505.0
2008-06-30 08:38:00,12.31075,12.31075,12.3083,12.30935,48733380.0
2008-06-30 08:39:00,12.3116,12.3116,12.30605,12.3088,12812027.0
2008-06-30 08:40:00,12.31125,12.31125,12.30845,12.30955,10040037.0
2008-06-30 08:41:00,12.3106,12.31165,12.30895,12.3104,5824763.0
2008-06-30 08:42:00,12.3117,12.3117,12.30869,12.31015,23832952.0
2008-06-30 08:43:00,12.31015,12.312,12.31015,12.31055,5716826.0
2008-06-30 08:44:00,12.3132,12.31516,12.3093,12.3145,8079030.0
2008-06-30 08:45:00,12.3138,12.3149,12.3099,12.31325,37782443.0
2008-06-30 08:46:00,12.3132,12.31455,12.312,12.314,18182367.0
2008-06-30 08:47:00,12.3139,12.31575,12.31255,12.31575,51463384.0
2008-06-30 08:48:00,12.31635,12.31635,12.31415,12.3145,7206832.0
2008-06-30 08:49:00,12.31505,12.31535,12.3134,12.31535,4127579.0
2008-06-30 08:50:00,12.3154,12.31825,12.3132,12.31825,1040798.0
2008-06-30 08:51:00,12.3177,12.31975,12.3138,12.31755,8775469.0
2008-06-30 08:52:00,12.31825,12.32045,12.31605,12.31975,7250088.0
2008-06-30 08:53:00,12.31925,12.32185,12.31765,12.3194,13445646.0
2008-06-30 08:54:00,12.3211,12.3226,12.31575,12.3201,24958208.0
2008-06-30 08:55:00,12.32025,12.322,12.3179,12.31995,18564438.0
2008-06-30 08:56:00,12.32565,12.32565,12.31755,12.32095,4258791.0
2008-06-30 08:57:00,12.32505,12.3288,12.32427,12.3272,14603949.0
2008-06-30 08:58:00,12.32645,12.3292,12.3242,12.32725,14536470.0
2008-06-30 08:59:00,12.3284,12.3292,12.3238,12.3239,6780176.0
2008-06-30 09:00:00,12.32675,12.32675,12.31865,12.32245,54150770.0
2008-06-30 09:01:00,12.32,12.3233,12.3179,12.31845,20817029.0
2008-06-30 09:02:00,12.31845,12.31849,12.3142,12.3156,10831585.0
2008-06-30 09:03:00,12.3162,12.3162,12.3111,12.31485,8654130.0
2008-06-30 09:04:00,12.3162,12.31715,12.31155,12.3159,21580865.0
2008-06-30 09:05:00,12.315,12.3152,12.3108,12.31415,3045823.0
2008-06-30 09:06:00,12.31545,12.32035,12.31545,12.3187,2771272.0
2008-06-30 09:07:00,12.3218,12.32585,12.32032,12.3246,13955945.0
2008-06-30 09:08:00,12.323,12.32625,12.32135,12.32465,11608570.0
2008-06-30 09:09:00,12.3243,12.3243,12.3158,12.32305,13327595.0
2008-06-30 09:10:00,12.32405,12.3286,12.3214,12.32645,15594910.0
2008-06-30 09:11:00,12.3269,12.32827,12.3214,12.327,9339909.0
2008-06-30 09:12:00,12.3288,12.3288,12.3216,12.32555,7953137.0
2008-06-30 09:13:00,12.3245,12.32885,12.32345,12.3277,8798661.0
2008-06-30 09:14:00,12.32795,12.32895,12.3242,12.3252,23600751.0
2008-06-30 09:15:00,12.32865,12.3336,12.3272,12.3303,21186952.0
2008-06-30 09:16:00,12.33325,12.33445,12.3284,12.3322,6158480.0
2008-06-30 09:17:00,12.33215,12.33375,12.3297,12.33025,14592546.0
2008-06-30 09:18:00,12.3352,12.3358,12.3315,12.3334,29846984.0
2008-06-30 09:19:00,12.3336,12.3348,12.32475,12.3267,9498093.0
2008-06-30 09:20:00,12.32575,12.3284,12.3244,12.3258,10818960.0
2008-06-30 09:21:00,12.325,12.3279,12.3238,12.32725,7716822.0
2008-06-30 09:22:00,12.32995,12.32995,12.3249,12.3249,10056474.0
2008-06-30 09:23:00,12.32525,12.3263,12.32105,12.32105,19940278.0
2008-06-30 09:24:00,12.3261,12.3272,12.3231,12.3268,4183288.0
2008-06-30 09:25:00,12.3283,12.3283,12.3228,12.32635,6000618.0
2008-06-30 09:26:00,12.32775,12.32775,12.32215,12.32605,9927451.0
2008-06-30 09:27:00,12.3265,12.32693,12.3228,12.32655,23276138.0
2008-06-30 09:28:00,12.32795,12.32795,12.32385,12.3264,4567328.0
2008-06-30 09:29:00,12.3256,12.3256,12.32105,12.3232,4515956.0
2008-06-30 09:30:00,12.32635,12.32635,12.319,12.32315,7572883.0
2008-06-30 09:31:00,12.3245,12.32635,12.3226,12.3257,8750443.0
2008-06-30 09:32:00,12.327,12.327,12.3218,12.3248,7664143.0
2008-06-30 09:33:00,12.32565,12.32705,12.32015,12.32325,3017991.0
2008-06-30 09:34:00,12.3242,12.32505,12.3185,12.3195,8483126.0
2008-06-30 09:35:00,12.31965,12.3208,12.3153,12.3184,13011846.0
2008-06-30 09:36:00,12.319,12.3228,12.3167,12.3185,5642061.0
2008-06-30 09:37:00,12.3171,12.32125,12.3166,12.32,6787625.0
2008-06-30 09:38:00,12.32105,12.32175,12.31905,12.3198,8769667.0
2008-06-30 09:39:00,12.3197,12.32,12.31525,12.31855,32845947.0
2008-06-30 09:40:00,12.32005,12.32005,12.3165,12.31725,6949642.0
2008-06-30 09:41:00,12.3179,12.3187,12.3126,12.3147,52594044.0
2008-06-30 09:42:00,12.3187,12.3187,12.31185,12.3157,7277627.0
2008-06-30 09:43:00,12.3161,12.31715,12.3156,12.31645,13808897.0
2008-06-30 09:44:00,12.318,12.3195,12.31385,12.3195,3426896.0
2008-06-30 09:45:00,12.319,12.3205,12.3161,12.319,2324270.0
2008-06-30 09:46:00,12.32235,12.3257,12.3173,12.3237,9356455.0
2008-06-30 09:47:00,12.3255,12.32775,12.32255,12.3263,22495820.0
2008-06-30 09:48:00,12.32775,12.32775,12.3245,12.32575,9944435.0
2008-06-30 09:49:00,12.326,12.326,12.3186,12.32335,22623667.0
2008-06-30 09:50:00,12.32385,12.32455,12.31955,12.32265,9257606.0
2008-06-30 09:51:00,12.32175,12.3223,12.31704,12.32185,8563823.0
2008-06-30 09:52:00,12.32185,12.32285,12.31982,12.32065,10522421.0
2008-06-30 09:53:00,12.32075,12.3213,12.3159,12.3191,6658168.0
2008-06-30 09:54:00,12.3201,12.3201,12.3152,12.31925,5391951.0
2008-06-30 09:55:00,12.3194,12.32085,12.31535,12.32015,7761927.0
2008-06-30 09:56:00,12.3219,12.3224,12.31905,12.32145,11228624.0
2008-06-30 09:57:00,12.3216,12.32215,12.3172,12.32055,41639967.0
2008-06-30 09:58:00,12.3224,12.3224,12.3186,12.321,16496267.0
2008-06-30 09:59:00,12.3199,12.3207,12.3156,12.3207,4953367.0
2008-06-30 10:00:00,12.32215,12.32215,12.3201,12.32155,36185236.0
2008-06-30 10:01:00,12.3174,12.3241,12.3174,12.3236,6326832.0
2008-06-30 10:02:00,12.32425,12.32425,12.32165,12.3223,8859400.0
2008-06-30 10:03:00,12.32295,12.3235,12.3212,12.3235,6085575.0
2008-06-30 10:04:00,12.3244,12.32495,12.32095,12.32335,7031664.0
2008-06-30 10:05:00,12.32545,12.32555,12.32035,12.32035,67123246.0
2008-06-30 10:06:00,12.3253,12.32725,12.32105,12.3225,24812289.0
2008-06-30 10:07:00,12.3248,12.3304,12.3238,12.32975,34064435.0
2008-06-30 10:08:00,12.3307,12.333,12.328,12.3311,7204297.0
2008-06-30 10:09:00,12.3312,12.3312,12.32635,12.3303,12014636.0
2008-06-30 10:10:00,12.3311,12.3326,12.32825,12.3326,2910343.0
2008-06-30 10:11:00,12.33185,12.3352,12.33095,12.3334,10141432.0
2008-06-30 10:12:00,12.33455,12.3356,12.3281,12.3314,4505991.0
2008-06-30 10:13:00,12.3327,12.33325,12.3275,12.33045,16849620.0
2008-06-30 10:14:00,12.3324,12.3324,12.32625,12.3278,8235660.0
2008-06-30 10:15:00,12.32875,12.33195,12.32875,12.33195,9492071.0
2008-06-30 10:16:00,12.33225,12.33315,12.3298,12.33315,38218564.0
2008-06-30 10:17:00,12.3352,12.3372,12.33225,12.3362,5110326.0
2008-06-30 10:18:00,12.337,12.3375,12.3317,12.3317,15429751.0
2008-06-30 10:19:00,12.3306,12.3353,12.3297,12.3329,35582679.0
2008-06-30 10:20:00,12.33325,12.3344,12.3314,12.33245,19910239.0
2008-06-30 10:21:00,12.33205,12.33205,12.32855,12.33075,5589509.0
2008-06-30 10:22:00,12.3321,12.3321,12.3281,12.3307,3311967.0
2008-06-30 10:23:00,12.33015,12.33085,12.32495,12.32715,29208860.0
2008-06-30 10:24:00,12.33105,12.33105,12.3263,12.3277,16652898.0
2008-06-30 10:25:00,12.3274,12.32825,12.32325,12.3249,4086658.0
2008-06-30 10:26:00,12.32645,12.3274,12.3249,12.3254,13886304.0
2008-06-30 10:27:00,12.32625,12.32705,12.32515,12.32565,3742322.0
2008-06-30 10:28:00,12.3271,12.3297,12.3239,12.32925,34742615.0
2008-06-30 10:29:00,12.3258,12.3309,12.3249,12.3291,14728874.0
2008-06-30 10:30:00,12.3309,12.33195,12.3306,12.3306,12028700.0
2008-06-30 10:31:00,12.32755,12.3331,12.32755,12.3325,5878841.0
2008-06-30 10:32:00,12.3336,12.33465,12.3294,12.3317,7629965.0
2008-06-30 10:33:00,12.3322,12.3341,12.32835,12.3333,25474138.0
2008-06-30 10:34:00,12.33475,12.3352,12.3314,12.33345,6429404.0
2008-06-30 10:35:00,12.3305,12.33955,12.3305,12.33405,24366250.0
2008-06-30 10:36:00,12.3387,12.3422,12.33735,12.3408,31381278.0
2008-06-30 10:37:00,12.34125,12.34125,12.3358,12.34065,18345000.0
2008-06-30 10:38:00,12.3412,12.34257,12.338,12.34205,13473487.0
2008-06-30 10:39:00,12.34165,12.3446,12.339,12.3438,5361820.0
2008-06-30 10:40:00,12.3448,12.3448,12.34085,12.34335,5812931.0
2008-06-30 10:41:00,12.34295,12.3459,12.3418,12.3418,14574528.0
2008-06-30 10:42:00,12.3469,12.3469,12.34115,12.3452,4813719.0
2008-06-30 10:43:00,12.34615,12.3487,12.3448,12.3467,7862961.0
2008-06-30 10:44:00,12.3486,12.3486,12.3423,12.34695,6195939.0
2008-06-30 10:45:00,12.3476,12.34845,12.34585,12.34845,9197018.0
2008-06-30 10:46:00,12.3499,12.3499,12.3451,12.3469,5052631.0
2008-06-30 10:47:00,12.34815,12.34865,12.3448,12.34675,8451779.0
2008-06-30 10:48:00,12.3471,12.34765,12.3425,12.3457,2545426.0
2008-06-30 10:49:00,12.3451,12.3464,12.3411,12.3439,10960803.0
2008-06-30 10:50:00,12.34525,12.34525,12.33995,12.34305,4233848.0
2008-06-30 10:51:00,12.3437,12.34465,12.34235,12.3432,19422171.0
2008-06-30 10:52:00,12.3442,12.3442,12.33835,12.3408,9951683.0
2008-06-30 10:53:00,12.34165,12.3463,12.3369,12.3463,14348794.0
2008-06-30 10:54:00,12.3414,12.3451,12.3398,12.34215,5716763.0
2008-06-30 10:55:00,12.34195,12.34275,12.33883,12.34065,3889792.0
2008-06-30 10:56:00,12.34185,12.34185,12.3385,12.3416,15583100.0
2008-06-30 10:57:00,12.34315,12.344,12.33817,12.33835,9455124.0
2008-06-30 10:58:00,12.34245,12.34262,12.3383,12.3407,17684613.0
2008-06-30 10:59:00,12.3401,12.34095,12.33755,12.3409,3080343.0
2008-06-30 11:00:00,12.3414,12.3414,12.3338,12.3377,6828211.0
2008-06-30 11:01:00,12.3396,12.3409,12.3344,12.33565,2237538.0
2008-06-30 11:02:00,12.3388,12.3388,12.3348,12.3364,11613901.0
2008-06-30 11:03:00,12.33545,12.33795,12.33545,12.33605,27121021.0
2008-06-30 11:04:00,12.33825,12.33825,12.33172,12.3366,4008880.0
2008-06-30 11:05:00,12.3365,12.33785,12.333,12.3354,24819638.0
2008-06-30 11:06:00,12.3364,12.3377,12.3325,12.33595,6794277.0
2008-06-30 11:07:00,12.33535,12.3397,12.3338,12.33845,2984365.0
2008-06-30 11:08:00,12.3388,12.3403,12.3353,12.3384,4561729.0
2008-06-30 11:09:00,12.3383,12.3384,12.3348,12.3384,12295764.0
2008-06-30 11:10:00,12.3413,12.3413,12.33505,12.3376,15897764.0
2008-06-30 11:11:00,12.33775,12.3381,12.33265,12.33535,39251720.0
2008-06-30 11:12:00,12.33895,12.33895,12.33145,12.3349,3904694.0
2008-06-30 11:13:00,12.3344,12.33495,12.33075,12.3337,15554317.0
2008-06-30 11:14:00,12.3348,12.33725,12.3326,12.33445,3577467.0
2008-06-30 11:15:00,12.33105,12.3368,12.33105,12.3345,3609329.0
2008-06-30 11:16:00,12.3356,12.3356,12.33355,12.3349,18166121.0
2008-06-30 11:17:00,12.3344,12.3368,12.33295,12.33565,2317409.0
2008-06-30 11:18:00,12.33935,12.33935,12.3337,12.33715,8846361.0
2008-06-30 11:19:00,12.33675,12.3379,12.33275,12.3362,22331266.0
2008-06-30 11:20:00,12.33785,12.33785,12.33545,12.3367,7375307.0
2008-06-30 11:21:00,12.3365,12.3369,12.33575,12.3361,8269622.0
2008-06-30 11:22:00,12.33725,12.33725,12.332,12.33475,18268137.0
2008-06-30 11:23:00,12.3344,12.3358,12.33235,12.33425,4143216.0
2008-06-30 11:24:00,12.3363,12.33715,12.33405,12.33565,14571879.0
2008-06-30 11:25:00,12.3364,12.33705,12.3314,12.3314,20878818.0
2008-06-30 11:26:00,12.336,12.3362,12.3337,12.33495,4529571.0
2008-06-30 11:27:00,12.33525,12.33596,12.33165,12.3351,11622265.0
2008-06-30 11:28:00,12.3363,12.33635,12.3343,12.3354,8272971.0
2008-06-30 11:29:00,12.336,12.3364,12.3312,12.33215,948537.0
2008-06-30 11:30:00,12.33685,12.33685,12.3349,12.3356,3458961.0
2008-06-30 11:31:00,12.33545,12.33747,12.33325,12.33325,6591741.0
2008-06-30 11:32:00,12.33865,12.33865,12.33093,12.335,21301854.0
2008-06-30 11:33:00,12.3348,12.3356,12.33215,12.33225,5295660.0
2008-06-30 11:34:00,12.33298,12.33612,12.33025,12.33475,14662117.0
2008-06-30 11:35:00,12.3346,12.33625,12.33385,12.33475,10840894.0
2008-06-30 11:36:00,12.33455,12.33585,12.33065,12.33275,15317328.0
2008-06-30 11:37:00,12.33205,12.33275,12.3307,12.3319,2805040.0
2008-06-30 11:38:00,12.33255,12.33265,12.33115,12.3313,4628745.0
2008-06-30 11:39:00,12.33225,12.3331,12.3305,12.33115,3869480.0
2008-06-30 11:40:00,12.3333,12.3334,12.3297,12.3297,3301153.0
2008-06-30 11:41:00,12.3306,12.3329,12.32835,12.332,4467447.0
2008-06-30 11:42:00,12.3333,12.3339,12.3294,12.33275,5421058.0
2008-06-30 11:43:00,12.3296,12.334,12.32695,12.33235,12667208.0
2008-06-30 11:44:00,12.3318,12.3334,12.32705,12.3314,7356842.0
2008-06-30 11:45:00,12.3308,12.3331,12.3285,12.3304,15212870.0
2008-06-30 11:46:00,12.33465,12.33465,12.32933,12.3301,3913329.0
2008-06-30 11:47:00,12.3307,12.33305,12.3307,12.33125,4777795.0
2008-06-30 11:48:00,12.3329,12.3329,12.32755,12.3306,2748499.0
2008-06-30 11:49:00,12.3306,12.33175,12.329,12.3305,12950840.0
2008-06-30 11:50:00,12.33085,12.33145,12.32655,12.3309,12709466.0
2008-06-30 11:51:00,12.33035,12.332,12.3291,12.3305,17885844.0
2008-06-30 11:52:00,12.3309,12.33215,12.328,12.3297,14562791.0
2008-06-30 11:53:00,12.33,12.33105,12.3249,12.3283,5069803.0
2008-06-30 11:54:00,12.3283,12.3301,12.3273,12.32815,18329160.0
2008-06-30 11:55:00,12.32955,12.3297,12.32665,12.3274,4339235.0
2008-06-30 11:56:00,12.32845,12.32845,12.32465,12.32735,1530237.0
2008-06-30 11:57:00,12.32675,12.32815,12.32315,12.3259,38918614.0
2008-06-30 11:58:00,12.32755,12.32762,12.32205,12.3254,7858172.0
2008-06-30 11:59:00,12.3248,12.3257,12.3229,12.3233,10763301.0
2008-06-30 12:00:00,12.32455,12.32455,12.3198,12.3234,9721791.0
2008-06-30 12:01:00,12.3238,12.32455,12.31995,12.32345,19129642.0
2008-06-30 12:02:00,12.3248,12.3259,12.31725,12.32065,6393984.0
2008-06-30 12:03:00,12.322,12.32315,12.31835,12.3193,19472680.0
2008-06-30 12:04:00,12.32055,12.3211,12.3135,12.31885,11942575.0
2008-06-30 12:05:00,12.3184,12.31985,12.3143,12.31775,13284623.0
2008-06-30 12:06:00,12.31715,12.31902,12.31178,12.3137,74845055.0
2008-06-30 12:07:00,12.3144,12.31855,12.3114,12.3156,1565720.0
2008-06-30 12:08:00,12.31695,12.31695,12.3141,12.3141,2876262.0
2008-06-30 12:09:00,12.3148,12.31715,12.3101,12.315,4456534.0
2008-06-30 12:10:00,12.3162,12.3162,12.3108,12.31435,2242544.0
2008-06-30 12:11:00,12.3148,12.3152,12.3124,12.3139,6852078.0
2008-06-30 12:12:00,12.3136,12.3158,12.31215,12.3148,7710311.0
2008-06-30 12:13:00,12.3156,12.31695,12.313,12.31525,20841332.0
2008-06-30 12:14:00,12.31895,12.3191,12.3142,12.3191,10143223.0
2008-06-30 12:15:00,12.3182,12.32025,12.3158,12.3189,11799392.0
2008-06-30 12:16:00,12.32225,12.32225,12.31435,12.31805,12461326.0
2008-06-30 12:17:00,12.3175,12.32115,12.317,12.3207,11888710.0
2008-06-30 12:18:00,12.32045,12.32415,12.31965,12.32245,4286668.0
2008-06-30 12:19:00,12.3222,12.32415,12.3186,12.3186,136010393.0
2008-06-30 12:20:00,12.32365,12.3243,12.3194,12.3243,8161893.0
2008-06-30 12:21:00,12.323,12.32605,12.32015,12.3256,6784424.0
2008-06-30 12:22:00,12.32685,12.32685,12.32165,12.3254,3966171.0
2008-06-30 12:23:00,12.32605,12.3266,12.32493,12.3266,24643577.0
2008-06-30 12:24:00,12.32735,12.32745,12.32355,12.32695,2860896.0
2008-06-30 12:25:00,12.32685,12.3296,12.3245,12.32925,16283788.0
2008-06-30 12:26:00,12.33185,12.33185,12.32595,12.3305,17844862.0
2008-06-30 12:27:00,12.3302,12.33061,12.3294,12.3306,5869000.0
2008-06-30 12:28:00,12.3339,12.3339,12.3255,12.32975,2953162.0
2008-06-30 12:29:00,12.3292,12.3298,12.32775,12.32775,8008419.0
2008-06-30 12:30:00,12.3328,12.3328,12.3268,12.32975,26647013.0
2008-06-30 12:31:00,12.32745,12.3301,12.3247,12.3301,15299197.0
2008-06-30 12:32:00,12.3322,12.3322,12.3279,12.3289,3828281.0
2008-06-30 12:33:00,12.33005,12.33155,12.3234,12.3295,37517538.0
2008-06-30 12:34:00,12.3287,12.3299,12.32445,12.32825,4433864.0
2008-06-30 12:35:00,12.32905,12.32945,12.3271,12.3283,9193526.0
2008-06-30 12:36:00,12.3306,12.3306,12.32795,12.32955,6054093.0
2008-06-30 12:37:00,12.3287,12.3297,12.3279,12.329,11760994.0
2008-06-30 12:38:00,12.32965,12.3297,12.3244,12.32885,3557936.0
2008-06-30 12:39:00,12.3296,12.3302,12.32775,12.32945,10196107.0
2008-06-30 12:40:00,12.3306,12.3324,12.327,12.33035,30844987.0
2008-06-30 12:41:00,12.3303,12.3303,12.3258,12.32875,23480633.0
2008-06-30 12:42:00,12.3303,12.3303,12.325,12.3274,7645265.0
2008-06-30 12:43:00,12.32955,12.33,12.32535,12.33,16736257.0
2008-06-30 12:44:00,12.3291,12.33085,12.32835,12.32875,18337727.0
2008-06-30 12:45:00,12.3282,12.3293,12.324,12.3277,22215208.0
2008-06-30 12:46:00,12.3313,12.3313,12.327,12.327,25178607.0
2008-06-30 12:47:00,12.3272,12.3277,12.3252,12.32675,4090386.0
2008-06-30 12:48:00,12.32855,12.32855,12.322,12.3247,8135830.0
2008-06-30 12:49:00,12.32505,12.32505,12.3184,12.32005,11851939.0
2008-06-30 12:50:00,12.3237,12.3239,12.31965,12.3212,2731663.0
2008-06-30 12:51:00,12.3213,12.323,12.3202,12.3202,8090211.0
2008-06-30 12:52:00,12.3216,12.3216,12.3147,12.317,3539358.0
2008-06-30 12:53:00,12.3175,12.3175,12.30705,12.30705,6167794.0
2008-06-30 12:54:00,12.3103,12.3127,12.3089,12.3124,7377944.0
2008-06-30 12:55:00,12.31175,12.31225,12.302,12.3053,26102284.0
2008-06-30 12:56:00,12.30685,12.3094,12.3051,12.307,8663056.0
2008-06-30 12:57:00,12.30775,12.3084,12.3031,12.3041,7077515.0
2008-06-30 12:58:00,12.3084,12.31005,12.3061,12.3096,1276348.0
2008-06-30 12:59:00,12.3089,12.31225,12.30595,12.3094,8114432.0
2008-06-30 13:00:00,12.3105,12.3105,12.30235,12.3075,11179654.0
2008-06-30 13:01:00,12.30615,12.3083,12.30237,12.3083,6907865.0
2008-06-30 13:02:00,12.30425,12.30425,12.2954,12.2954,6655466.0
2008-06-30 13:03:00,12.2954,12.2954,12.29258,12.2941,2940564.0
2008-06-30 13:04:00,12.29415,12.2959,12.2915,12.29305,72904445.0
2008-06-30 13:05:00,12.29285,12.2954,12.2877,12.29445,37453207.0
2008-06-30 13:06:00,12.29405,12.3,12.29295,12.29775,4235764.0
2008-06-30 13:07:00,12.2991,12.2995,12.29595,12.29915,7260177.0
2008-06-30 13:08:00,12.30135,12.30135,12.2957,12.2994,6544979.0
2008-06-30 13:09:00,12.2989,12.2995,12.29365,12.29685,22717637.0
2008-06-30 13:10:00,12.2961,12.2998,12.29095,12.29555,18089329.0
2008-06-30 13:11:00,12.2965,12.2979,12.29511,12.29615,15163546.0
2008-06-30 13:12:00,12.2964,12.2985,12.29409,12.2941,7687944.0
2008-06-30 13:13:00,12.2963,12.2986,12.29395,12.2975,11469415.0
2008-06-30 13:14:00,12.2981,12.2981,12.2926,12.29715,13717913.0
2008-06-30 13:15:00,12.29775,12.29775,12.28566,12.2866,16216129.0
2008-06-30 13:16:00,12.2889,12.28995,12.28403,12.2882,12792811.0
2008-06-30 13:17:00,12.28815,12.28955,12.2839,12.28845,39506956.0
2008-06-30 13:18:00,12.289,12.2904,12.28415,12.2877,5584744.0
2008-06-30 13:19:00,12.2881,12.2885,12.2811,12.2822,16647608.0
2008-06-30 13:20:00,12.2847,12.2851,12.28065,12.2831,31170313.0
2008-06-30 13:21:00,12.2832,12.2832,12.2766,12.28075,10806724.0
2008-06-30 13:22:00,12.2797,12.28275,12.278,12.2811,182276105.0
2008-06-30 13:23:00,12.2808,12.2834,12.2789,12.2808,16988264.0
2008-06-30 13:24:00,12.2812,12.2823,12.2758,12.2821,12683655.0
2008-06-30 13:25:00,12.2785,12.2842,12.2785,12.283,23488353.0
2008-06-30 13:26:00,12.28445,12.28755,12.282,12.2858,7882866.0
2008-06-30 13:27:00,12.2875,12.2897,12.28545,12.28825,31616414.0
2008-06-30 13:28:00,12.28915,12.2906,12.2864,12.28985,25902006.0
2008-06-30 13:29:00,12.2889,12.29035,12.28406,12.2873,9567525.0
2008-06-30 13:30:00,12.28785,12.2899,12.28345,12.28845,45154701.0
2008-06-30 13:31:00,12.2879,12.2913,12.285,12.28925,17098241.0
2008-06-30 13:32:00,12.2927,12.29355,12.28675,12.29305,35553996.0
2008-06-30 13:33:00,12.2917,12.2929,12.2877,12.29185,10572966.0
2008-06-30 13:34:00,12.2932,12.295,12.28845,12.29235,5750095.0
2008-06-30 13:35:00,12.29115,12.2935,12.28705,12.291,71045022.0
2008-06-30 13:36:00,12.29105,12.29335,12.28725,12.29155,5289920.0
2008-06-30 13:37:00,12.2913,12.2946,12.289,12.2936,17280549.0
2008-06-30 13:38:00,12.29355,12.2954,12.29165,12.2945,26735660.0
2008-06-30 13:39:00,12.29385,12.2964,12.2901,12.29335,19717469.0
2008-06-30 13:40:00,12.2944,12.29455,12.28886,12.29435,17524430.0
2008-06-30 13:41:00,12.29115,12.2973,12.29115,12.29595,72590096.0
2008-06-30 13:42:00,12.2987,12.2987,12.28865,12.29285,2980171.0
2008-06-30 13:43:00,12.2927,12.2944,12.28985,12.2944,13154325.0
2008-06-30 13:44:00,12.2954,12.2958,12.29085,12.2949,26767394.0
2008-06-30 13:45:00,12.2952,12.2962,12.2928,12.2962,239886012.0
2008-06-30 13:46:00,12.297,12.297,12.2941,12.295,3981428.0
2008-06-30 13:47:00,12.2947,12.29545,12.2928,12.2938,36358824.0
2008-06-30 13:48:00,12.2963,12.2963,12.29135,12.29345,3669144.0
2008-06-30 13:49:00,12.29495,12.29495,12.29135,12.2939,3962623.0
2008-06-30 13:50:00,12.29485,12.2956,12.2918,12.2944,31783274.0
2008-06-30 13:51:00,12.29575,12.29575,12.29247,12.2945,28956789.0
2008-06-30 13:52:00,12.2961,12.2961,12.29305,12.29385,61862288.0
2008-06-30 13:53:00,12.29375,12.29375,12.29113,12.2916,2551479.0
2008-06-30 13:54:00,12.2941,12.2941,12.2904,12.2939,10878506.0
2008-06-30 13:55:00,12.2929,12.29485,12.29125,12.29445,12087158.0
2008-06-30 13:56:00,12.29535,12.29558,12.2931,12.2931,40856170.0
2008-06-30 13:57:00,12.2945,12.2946,12.29015,12.2934,13639849.0
2008-06-30 13:58:00,12.2948,12.2948,12.2886,12.29415,13418590.0
2008-06-30 13:59:00,12.2949,12.2971,12.2906,12.2914,37734756.0
2008-06-30 14:00:00,12.29675,12.29675,12.29155,12.29415,20070016.0
2008-06-30 14:01:00,12.2931,12.2934,12.28845,12.2934,25597986.0
2008-06-30 14:02:00,12.29275,12.2947,12.2899,12.2929,8738314.0
2008-06-30 14:03:00,12.2947,12.2947,12.2919,12.2942,14975262.0
2008-06-30 14:04:00,12.29425,12.2953,12.2919,12.2953,17393054.0
2008-06-30 14:05:00,12.2946,12.2954,12.2898,12.29345,15269337.0
2008-06-30 14:06:00,12.2942,12.2942,12.28845,12.2905,14393295.0
2008-06-30 14:07:00,12.291,12.2929,12.2891,12.2922,53551657.0
2008-06-30 14:08:00,12.2932,12.296,12.28895,12.29505,13599097.0
2008-06-30 14:09:00,12.296,12.2963,12.2942,12.2951,6739240.0
2008-06-30 14:10:00,12.29645,12.29715,12.29405,12.297,37303597.0
2008-06-30 14:11:00,12.29565,12.2979,12.29255,12.2957,12656374.0
2008-06-30 14:12:00,12.2958,12.2962,12.29099,12.2926,2637182.0
2008-06-30 14:13:00,12.29195,12.29335,12.2879,12.2908,85420820.0
2008-06-30 14:14:00,12.29105,12.2922,12.28925,12.2909,25920617.0
2008-06-30 14:15:00,12.2917,12.29385,12.2882,12.2906,23453054.0
2008-06-30 14:16:00,12.2941,12.2941,12.2905,12.29115,2850450.0
2008-06-30 14:17:00,12.29135,12.29135,12.28545,12.28655,7262018.0
2008-06-30 14:18:00,12.2888,12.2888,12.2828,12.2863,4779207.0
2008-06-30 14:19:00,12.28745,12.28785,12.283,12.2876,26338776.0
2008-06-30 14:20:00,12.28785,12.28785,12.2844,12.28755,5352261.0
2008-06-30 14:21:00,12.28755,12.28885,12.2842,12.2879,7740811.0
2008-06-30 14:22:00,12.288,12.28925,12.2853,12.2888,24658093.0
2008-06-30 14:23:00,12.28795,12.2895,12.2837,12.2866,5962477.0
2008-06-30 14:24:00,12.2881,12.2881,12.2795,12.28265,65497986.0
2008-06-30 14:25:00,12.2828,12.2841,12.279,12.2809,18064791.0
2008-06-30 14:26:00,12.2806,12.28903,12.2806,12.28606,5603355.0
2008-06-30 14:27:00,12.28513,12.28513,12.2701,12.2733,35765096.0
2008-06-30 14:28:00,12.2755,12.27845,12.27025,12.27845,57942206.0
2008-06-30 14:29:00,12.2781,12.2788,12.27435,12.2788,4898526.0
2008-06-30 14:30:00,12.28075,12.2849,12.28034,12.28405,23309246.0
2008-06-30 14:31:00,12.2837,12.2849,12.27905,12.2804,10919058.0
2008-06-30 14:32:00,12.2859,12.2859,12.28205,12.2845,19924818.0
2008-06-30 14:33:00,12.2848,12.2851,12.2799,12.28135,4486022.0
2008-06-30 14:34:00,12.2828,12.2832,12.27755,12.2815,7737683.0
2008-06-30 14:35:00,12.2817,12.28685,12.27875,12.2862,25402899.0
2008-06-30 14:36:00,12.2864,12.28657,12.28,12.2865,22750549.0
2008-06-30 14:37:00,12.28615,12.2892,12.28295,12.28515,23541779.0
2008-06-30 14:38:00,12.28805,12.28885,12.2847,12.28675,36876712.0
2008-06-30 14:39:00,12.28695,12.29025,12.28505,12.28805,30630802.0
2008-06-30 14:40:00,12.2914,12.2914,12.28675,12.2899,17728066.0
2008-06-30 14:41:00,12.2873,12.29065,12.28565,12.28925,22515396.0
2008-06-30 14:42:00,12.2903,12.29099,12.28485,12.2907,14808886.0
2008-06-30 14:43:00,12.2917,12.2917,12.28525,12.28705,16249244.0
2008-06-30 14:44:00,12.2915,12.2915,12.28215,12.2889,17925796.0
2008-06-30 14:45:00,12.2883,12.28995,12.28785,12.2892,8865284.0
2008-06-30 14:46:00,12.28975,12.2902,12.28575,12.28845,13591432.0
2008-06-30 14:47:00,12.2886,12.29005,12.2845,12.29005,20997011.0
2008-06-30 14:48:00,12.28985,12.28985,12.28295,12.28695,22210690.0
2008-06-30 14:49:00,12.2866,12.2877,12.2848,12.2861,29713086.0
2008-06-30 14:50:00,12.28845,12.29041,12.28323,12.28765,32121169.0
2008-06-30 14:51:00,12.2874,12.28771,12.2812,12.28535,11317476.0
2008-06-30 14:52:00,12.28605,12.28865,12.2824,12.2826,7823402.0
2008-06-30 14:53:00,12.2873,12.2882,12.28627,12.2877,2609838.0
2008-06-30 14:54:00,12.2904,12.2904,12.28685,12.288,5270829.0
2008-06-30 14:55:00,12.288,12.28845,12.28295,12.28645,15940814.0
2008-06-30 14:56:00,12.2875,12.2898,12.28615,12.2874,13525072.0
2008-06-30 14:57:00,12.2868,12.28905,12.2853,12.28845,11588574.0
2008-06-30 14:58:00,12.28945,12.29135,12.2854,12.2894,9805004.0
2008-06-30 14:59:00,12.29075,12.29075,12.28615,12.2897,3655954.0
2008-06-30 15:00:00,12.29135,12.29135,12.28675,12.28865,64219208.0
2008-06-30 15:01:00,12.28925,12.29055,12.286,12.2898,48668709.0
2008-06-30 15:02:00,12.2896,12.2896,12.28465,12.28775,15708052.0
2008-06-30 15:03:00,12.2881,12.28865,12.28617,12.2865,5269263.0
2008-06-30 15:04:00,12.2882,12.2904,12.2864,12.28925,18860441.0
2008-06-30 15:05:00,12.28845,12.29,12.2847,12.2876,13706967.0
2008-06-30 15:06:00,12.28405,12.28925,12.28405,12.28875,3515350.0
2008-06-30 15:07:00,12.28745,12.28745,12.2831,12.2873,14830911.0
2008-06-30 15:08:00,12.28905,12.28905,12.28625,12.2879,10067098.0
2008-06-30 15:09:00,12.28765,12.28845,12.2833,12.28695,26609889.0
2008-06-30 15:10:00,12.2904,12.29195,12.28595,12.2884,25902097.0
2008-06-30 15:11:00,12.28895,12.2916,12.28455,12.2912,59073848.0
2008-06-30 15:12:00,12.29175,12.29266,12.29055,12.2922,20347649.0
2008-06-30 15:13:00,12.2933,12.2933,12.2905,12.29285,110089020.0
2008-06-30 15:14:00,12.2923,12.296,12.2914,12.2957,31312060.0
2008-06-30 15:15:00,12.2953,12.2976,12.29315,12.29705,5078991.0
2008-06-30 15:16:00,12.2978,12.2999,12.29515,12.2988,9156458.0
2008-06-30 15:17:00,12.29925,12.3008,12.29385,12.299,53778747.0
2008-06-30 15:18:00,12.30015,12.305,12.29885,12.30345,8352245.0
2008-06-30 15:19:00,12.3031,12.3061,12.30285,12.3052,18281780.0
2008-06-30 15:20:00,12.3055,12.3055,12.29876,12.3024,18981603.0
2008-06-30 15:21:00,12.3027,12.3038,12.30015,12.30355,29473344.0
2008-06-30 15:22:00,12.3041,12.3066,12.30035,12.30595,33197546.0
2008-06-30 15:23:00,12.30365,12.30535,12.2993,12.3031,12338396.0
2008-06-30 15:24:00,12.30385,12.30595,12.30076,12.3025,4876964.0
2008-06-30 15:25:00,12.2993,12.30505,12.2993,12.3027,12828246.0
2008-06-30 15:26:00,12.3051,12.3051,12.30115,12.30115,5558852.0
2008-06-30 15:27:00,12.3026,12.3034,12.2984,12.2984,50848481.0
2008-06-30 15:28:00,12.29908,12.30479,12.29908,12.303,27230901.0
2008-06-30 15:29:00,12.3028,12.30295,12.3013,12.3013,10731751.0
2008-06-30 15:30:00,12.30225,12.30225,12.30005,12.30125,9222911.0
2008-06-30 15:31:00,12.30105,12.30135,12.29895,12.3004,13126855.0
2008-06-30 15:32:00,12.2993,12.3024,12.2973,12.3007,5682944.0
2008-06-30 15:33:00,12.3021,12.30235,12.2991,12.2997,9613550.0
2008-06-30 15:34:00,12.3024,12.3024,12.29875,12.30065,3292768.0
2008-06-30 15:35:00,12.3016,12.3016,12.2978,12.29995,28688127.0
2008-06-30 15:36:00,12.30295,12.30295,12.29755,12.29965,32403594.0
2008-06-30 15:37:00,12.2991,12.30055,12.296,12.2998,78461541.0
2008-06-30 15:38:00,12.3005,12.3005,12.29749,12.29865,52048828.0
2008-06-30 15:39:00,12.29555,12.3,12.29555,12.29855,12372596.0
2008-06-30 15:40:00,12.3005,12.30205,12.29692,12.30205,10956070.0
2008-06-30 15:41:00,12.30145,12.30205,12.3,12.3,21458364.0
2008-06-30 15:42:00,12.29925,12.3011,12.29605,12.29835,8395716.0
2008-06-30 15:43:00,12.2982,12.299,12.29355,12.2986,6642196.0
2008-06-30 15:44:00,12.2997,12.30035,12.29655,12.2987,14838683.0
2008-06-30 15:45:00,12.29965,12.30015,12.2971,12.29925,27104974.0
2008-06-30 15:46:00,12.3024,12.3024,12.29695,12.30005,8699449.0
2008-06-30 15:47:00,12.30145,12.30148,12.2961,12.29845,5001089.0
2008-06-30 15:48:00,12.3017,12.3017,12.2965,12.299,9839782.0
2008-06-30 15:49:00,12.29835,12.3006,12.29565,12.3006,78116501.0
2008-06-30 15:50:00,12.302,12.30635,12.29935,12.3032,52372512.0
2008-06-30 15:51:00,12.30275,12.3047,12.302,12.3025,16311021.0
2008-06-30 15:52:00,12.3039,12.3039,12.2982,12.30115,21555488.0
2008-06-30 15:53:00,12.30185,12.30245,12.30056,12.3011,14680157.0
2008-06-30 15:54:00,12.3027,12.3027,12.29575,12.29935,34290408.0
2008-06-30 15:55:00,12.3002,12.30065,12.29715,12.2995,6885217.0
2008-06-30 15:56:00,12.3029,12.3029,12.29685,12.30045,33935854.0
2008-06-30 15:57:00,12.30075,12.3011,12.29795,12.3006,10754289.0
2008-06-30 15:58:00,12.3015,12.30195,12.29645,12.29881,13418943.0
2008-06-30 15:59:00,12.3041,12.3059,12.2996,12.3059,12142835.0
2008-06-30 16:00:00,12.3064,12.3095,12.30155,12.3095,36560127.0
2008-06-30 16:01:00,12.30475,12.3118,12.30475,12.31155,14342811.0
2008-06-30 16:02:00,12.3125,12.31375,12.3088,12.3088,41586662.0
2008-06-30 16:03:00,12.30965,12.3106,12.30425,12.308,10766238.0
2008-06-30 16:04:00,12.3081,12.3121,12.3069,12.3112,12542422.0
2008-06-30 16:05:00,12.3118,12.3121,12.30799,12.3084,34302103.0
2008-06-30 16:06:00,12.31105,12.31145,12.30795,12.31015,5999031.0
2008-06-30 16:07:00,12.3102,12.3143,12.3102,12.3134,4327380.0
2008-06-30 16:08:00,12.315,12.315,12.3084,12.3102,18298272.0
2008-06-30 16:09:00,12.31265,12.31305,12.3082,12.3123,15838947.0
2008-06-30 16:10:00,12.3135,12.3135,12.30597,12.3077,11574612.0
2008-06-30 16:11:00,12.30885,12.30885,12.30215,12.30615,8936611.0
2008-06-30 16:12:00,12.30755,12.30755,12.30115,12.30535,11490535.0
2008-06-30 16:13:00,12.3065,12.3134,12.30244,12.3025,11227076.0
2008-06-30 16:14:00,12.30375,12.3064,12.3017,12.30465,3359903.0
2008-06-30 16:15:00,12.30465,12.31208,12.30294,12.30495,10495816.0
2008-06-30 16:16:00,12.3067,12.30705,12.30105,12.3064,68188167.0
2008-06-30 16:17:00,12.30645,12.3104,12.3039,12.30485,28523719.0
2008-06-30 16:18:00,12.3084,12.3113,12.30191,12.30735,34252344.0
2008-06-30 16:19:00,12.30695,12.30955,12.30425,12.30955,27212297.0
2008-06-30 16:20:00,12.3096,12.3096,12.3038,12.3069,15073349.0
2008-06-30 16:21:00,12.30645,12.3069,12.3021,12.30355,17205635.0
2008-06-30 16:22:00,12.3045,12.3045,12.30205,12.3033,36329446.0
2008-06-30 16:23:00,12.30435,12.30682,12.30095,12.3041,1394140.0
2008-06-30 16:24:00,12.30565,12.30565,12.2993,12.3022,7081008.0
2008-06-30 16:25:00,12.301,12.3018,12.2975,12.29935,22146122.0
2008-06-30 16:26:00,12.30475,12.30475,12.29845,12.2997,24387426.0
2008-06-30 16:27:00,12.30055,12.30398,12.29667,12.30119,35874838.0
2008-06-30 16:28:00,12.3009,12.3043,12.2977,12.29895,13062207.0
2008-06-30 16:29:00,12.2997,12.30045,12.2942,12.29805,23542878.0
2008-06-30 16:30:00,12.30025,12.30025,12.298,12.29875,16938024.0
2008-06-30 16:31:00,12.2996,12.2996,12.29655,12.29845,8784702.0
2008-06-30 16:32:00,12.29825,12.3012,12.2934,12.2958,18533722.0
2008-06-30 16:33:00,12.29655,12.29684,12.29145,12.29505,7027574.0
2008-06-30 16:34:00,12.29645,12.2997,12.29305,12.2953,16909348.0
2008-06-30 16:35:00,12.295,12.29615,12.2931,12.29465,20277450.0
2008-06-30 16:36:00,12.29625,12.29625,12.2933,12.2933,2371339.0
2008-06-30 16:37:00,12.2933,12.2941,12.28726,12.29245,54187473.0
2008-06-30 16:38:00,12.2942,12.2942,12.2903,12.29265,17711661.0
2008-06-30 16:39:00,12.2917,12.29455,12.2887,12.29455,45894382.0
2008-06-30 16:40:00,12.29615,12.29615,12.29005,12.2948,6304877.0
2008-06-30 16:41:00,12.2912,12.2957,12.2912,12.2929,27217975.0
2008-06-30 16:42:00,12.29495,12.29495,12.2923,12.2923,13358060.0
2008-06-30 16:43:00,12.29345,12.2938,12.2919,12.29335,8796750.0
2008-06-30 16:44:00,12.29435,12.29435,12.2911,12.292,61434980.0
2008-06-30 16:45:00,12.29575,12.29575,12.29065,12.2918,5616219.0
2008-06-30 16:46:00,12.29345,12.29345,12.2868,12.2868,9180762.0
2008-06-30 16:47:00,12.285,12.288,12.2819,12.2842,19679656.0
2008-06-30 16:48:00,12.2844,12.28705,12.2819,12.28555,16292356.0
2008-06-30 16:49:00,12.286,12.286,12.27845,12.27945,43001412.0
2008-06-30 16:50:00,12.28435,12.28893,12.2817,12.2827,11112020.0
2008-06-30 16:51:00,12.2836,12.28615,12.283,12.2844,32401979.0
2008-06-30 16:52:00,12.2857,12.2857,12.27732,12.2786,16685865.0
2008-06-30 16:53:00,12.2814,12.28635,12.2791,12.28425,12614246.0
2008-06-30 16:54:00,12.28655,12.28655,12.283,12.28375,13199153.0
2008-06-30 16:55:00,12.2839,12.2854,12.28205,12.285,96893729.0
2008-06-30 16:56:00,12.28605,12.28605,12.2816,12.2831,14585206.0
2008-06-30 16:57:00,12.2836,12.287,12.28095,12.28245,2398209.0
2008-06-30 16:58:00,12.28363,12.28878,12.28265,12.2879,99253375.0
2008-06-30 16:59:00,12.28745,12.2883,12.2819,12.2824,5800526.0
2008-06-30 17:00:00,12.28335,12.2856,12.27865,12.2843,36647657.0
2008-06-30 17:01:00,12.28375,12.2877,12.28265,12.2866,14202656.0
2008-06-30 17:02:00,12.28745,12.2879,12.28395,12.28655,67163336.0
2008-06-30 17:03:00,12.28695,12.2893,12.2852,12.2886,17243056.0
2008-06-30 17:04:00,12.2908,12.2908,12.2836,12.286,44237942.0
2008-06-30 17:05:00,12.2853,12.28695,12.28485,12.2861,12604718.0
2008-06-30 17:06:00,12.2897,12.2897,12.2828,12.2828,76554574.0
2008-06-30 17:07:00,12.28325,12.28395,12.279,12.2814,115325076.0
2008-06-30 17:08:00,12.2819,12.28215,12.2779,12.28215,9321609.0
2008-06-30 17:09:00,12.28185,12.2845,12.27917,12.2845,5496548.0
2008-06-30 17:10:00,12.2834,12.284,12.279,12.28,11061821.0
2008-06-30 17:11:00,12.28015,12.2823,12.2777,12.28095,13375897.0
2008-06-30 17:12:00,12.2834,12.2834,12.27765,12.2791,14377359.0
2008-06-30 17:13:00,12.27885,12.28035,12.2748,12.27605,21690548.0
2008-06-30 17:14:00,12.278,12.278,12.26896,12.2715,98572931.0
2008-06-30 17:15:00,12.271,12.2726,12.26765,12.26765,170077888.0
2008-06-30 17:16:00,12.26915,12.27085,12.26605,12.2701,18942762.0
2008-06-30 17:17:00,12.2704,12.27705,12.2704,12.2747,33424038.0
2008-06-30 17:18:00,12.2755,12.2764,12.2712,12.2725,6575415.0
2008-06-30 17:19:00,12.273,12.27364,12.26482,12.26685,10134051.0
2008-06-30 17:20:00,12.2673,12.26855,12.2629,12.26555,16312195.0
2008-06-30 17:21:00,12.26615,12.2685,12.26175,12.26775,39037195.0
2008-06-30 17:22:00,12.26885,12.2708,12.2649,12.26875,13804880.0
2008-06-30 17:23:00,12.26765,12.2705,12.2661,12.2686,7767551.0
2008-06-30 17:24:00,12.27,12.2705,12.2662,12.2705,4365958.0
2008-06-30 17:25:00,12.2697,12.272,12.2666,12.26985,11802209.0
2008-06-30 17:26:00,12.27045,12.2738,12.2692,12.2724,4122643.0
2008-06-30 17:27:00,12.2719,12.27375,12.2698,12.27325,6326424.0
2008-06-30 17:28:00,12.2724,12.274,12.26675,12.26895,3167145.0
2008-06-30 17:29:00,12.26905,12.26991,12.2653,12.26815,42690644.0
2008-06-30 17:30:00,12.2709,12.2709,12.2674,12.26785,7232444.0
2008-06-30 17:31:00,12.2673,12.2704,12.2637,12.2694,7727693.0
2008-06-30 17:32:00,12.2704,12.27395,12.26775,12.2712,3797216.0
2008-06-30 17:33:00,12.2713,12.27255,12.2672,12.26825,1728681.0
2008-06-30 17:34:00,12.27125,12.2714,12.26665,12.26825,84012275.0
2008-06-30 17:35:00,12.26735,12.27215,12.26605,12.2703,9596269.0
2008-06-30 17:36:00,12.27115,12.2719,12.2658,12.2683,1478150.0
2008-06-30 17:37:00,12.2694,12.2711,12.2644,12.26995,12115793.0
2008-06-30 17:38:00,12.27115,12.2762,12.2686,12.2761,6793592.0
2008-06-30 17:39:00,12.27525,12.2767,12.2717,12.27585,31202767.0
2008-06-30 17:40:00,12.27735,12.27735,12.27125,12.27525,16245534.0
2008-06-30 17:41:00,12.2755,12.2755,12.2705,12.2739,13949196.0
2008-06-30 17:42:00,12.27415,12.27625,12.27295,12.2751,42458752.0
2008-06-30 17:43:00,12.27595,12.27805,12.272,12.2769,3944203.0
2008-06-30 17:44:00,12.27765,12.27765,12.27595,12.27665,10467329.0
2008-06-30 17:45:00,12.2766,12.2807,12.2743,12.27935,10402734.0
2008-06-30 17:46:00,12.27995,12.2813,12.2782,12.27945,64087190.0
2008-06-30 17:47:00,12.2804,12.2822,12.2772,12.281,8148906.0
2008-06-30 17:48:00,12.2819,12.2819,12.2773,12.2788,3722817.0
2008-06-30 17:49:00,12.27925,12.2797,12.2749,12.2785,36699745.0
2008-06-30 17:50:00,12.281,12.281,12.27305,12.2758,7933309.0
2008-06-30 17:51:00,12.2758,12.2759,12.2694,12.2728,6306947.0
2008-06-30 17:52:00,12.27545,12.27545,12.27035,12.27315,45101968.0
2008-06-30 17:53:00,12.2731,12.2749,12.27145,12.2745,27871928.0
2008-06-30 17:54:00,12.2751,12.2766,12.27125,12.2752,50995455.0
2008-06-30 17:55:00,12.27705,12.2793,12.2725,12.2757,8870129.0
2008-06-30 17:56:00,12.27815,12.27815,12.27525,12.2763,40712421.0
2008-06-30 17:57:00,12.2766,12.2775,12.2739,12.27585,87400610.0
2008-06-30 17:58:00,12.2782,12.2782,12.2753,12.27595,12845953.0
2008-06-30 17:59:00,12.27625,12.27705,12.27055,12.2729,9522378.0
2008-06-30 18:00:00,12.277,12.277,12.27275,12.2765,5886803.0
2008-06-30 18:01:00,12.27625,12.2776,12.27535,12.27615,30993705.0
2008-06-30 18:02:00,12.2792,12.2792,12.2761,12.2774,10056222.0
2008-06-30 18:03:00,12.27665,12.27845,12.2742,12.27495,6188092.0
2008-06-30 18:04:00,12.27735,12.27735,12.2717,12.2733,12339166.0
2008-06-30 18:05:00,12.2726,12.2748,12.2726,12.27435,26045607.0
2008-06-30 18:06:00,12.27455,12.2753,12.272,12.27455,18214079.0
2008-06-30 18:07:00,12.27425,12.27505,12.27215,12.2727,15551439.0
2008-06-30 18:08:00,12.2731,12.2747,12.2704,12.2704,3665337.0
2008-06-30 18:09:00,12.27035,12.2711,12.26839,12.2704,41081800.0
2008-06-30 18:10:00,12.2728,12.2728,12.26985,12.2701,9762300.0
2008-06-30 18:11:00,12.2702,12.27085,12.26875,12.269,10381959.0
2008-06-30 18:12:00,12.27075,12.27075,12.26835,12.2692,45328544.0
2008-06-30 18:13:00,12.26875,12.2693,12.26647,12.2673,69369245.0
2008-06-30 18:14:00,12.2689,12.2689,12.2655,12.26625,17927694.0
2008-06-30 18:15:00,12.26575,12.2681,12.2639,12.2681,3633878.0
2008-06-30 18:16:00,12.26775,12.26867,12.2662,12.26655,14065079.0
2008-06-30 18:17:00,12.26595,12.26785,12.26545,12.26735,42050939.0
2008-06-30 18:18:00,12.26695,12.26825,12.26385,12.2678,5823853.0
2008-06-30 18:19:00,12.26755,12.26905,12.2632,12.26345,16793318.0
2008-06-30 18:20:00,12.2641,12.2654,12.2627,12.26475,9852055.0
2008-06-30 18:21:00,12.26495,12.2667,12.26495,12.2654,9766651.0
2008-06-30 18:22:00,12.26665,12.2671,12.2645,12.26615,9789757.0
2008-06-30 18:23:00,12.2646,12.2695,12.2646,12.2692,17687638.0
2008-06-30 18:24:00,12.2703,12.2703,12.26615,12.267,4457259.0
2008-06-30 18:25:00,12.26535,12.26935,12.26535,12.26705,87994001.0
2008-06-30 18:26:00,12.27015,12.27015,12.26555,12.2663,5167138.0
2008-06-30 18:27:00,12.2665,12.26697,12.26491,12.26645,2959105.0
2008-06-30 18:28:00,12.2679,12.2679,12.26565,12.2671,14367456.0
2008-06-30 18:29:00,12.2676,12.2682,12.26664,12.26665,13718398.0
2008-06-30 18:30:00,12.26875,12.26875,12.26505,12.267,6291422.0
2008-06-30 18:31:00,12.26675,12.26755,12.26665,12.26675,46230699.0
2008-06-30 18:32:00,12.26975,12.26995,12.2671,12.26925,7330387.0
2008-06-30 18:33:00,12.26875,12.2716,12.26875,12.2712,10358544.0
2008-06-30 18:34:00,12.27325,12.27325,12.2695,12.2695,25916122.0
2008-06-30 18:35:00,12.26965,12.27075,12.2689,12.27075,24147711.0
2008-06-30 18:36:00,12.27,12.27245,12.2695,12.2717,22716110.0
2008-06-30 18:37:00,12.2715,12.2719,12.2701,12.2701,17593953.0
2008-06-30 18:38:00,12.27275,12.27275,12.27045,12.27045,3526079.0
2008-06-30 18:39:00,12.27045,12.27215,12.2699,12.2714,33339681.0
2008-06-30 18:40:00,12.2726,12.2734,12.2705,12.27255,17072223.0
2008-06-30 18:41:00,12.2725,12.2739,12.272,12.2739,6863779.0
2008-06-30 18:42:00,12.2752,12.2752,12.272,12.27235,18996167.0
2008-06-30 18:43:00,12.2732,12.2735,12.27124,12.2726,12773993.0
2008-06-30 18:44:00,12.27515,12.27515,12.2719,12.2725,6894885.0
2008-06-30 18:45:00,12.2728,12.2749,12.2722,12.2737,49394888.0
2008-06-30 18:46:00,12.27615,12.27615,12.2738,12.27525,4582524.0
2008-06-30 18:47:00,12.2738,12.2738,12.27251,12.27365,11815657.0
2008-06-30 18:48:00,12.274,12.274,12.2709,12.2727,19345903.0
2008-06-30 18:49:00,12.27305,12.27335,12.27005,12.27195,11287338.0
2008-06-30 18:50:00,12.2738,12.2738,12.26985,12.27035,3563145.0
2008-06-30 18:51:00,12.2696,12.2703,12.2679,12.2689,10911405.0
2008-06-30 18:52:00,12.27055,12.27055,12.2678,12.26835,5720146.0
2008-06-30 18:53:00,12.26845,12.26845,12.26385,12.2665,26982946.0
2008-06-30 18:54:00,12.26685,12.2676,12.2644,12.2669,7903635.0
2008-06-30 18:55:00,12.267,12.2673,12.2653,12.2669,3223248.0
2008-06-30 18:56:00,12.2685,12.2685,12.2651,12.2651,3480959.0
2008-06-30 18:57:00,12.26655,12.26655,12.2658,12.2658,11669693.0
2008-06-30 18:58:00,12.2686,12.2686,12.2652,12.267,12340997.0
2008-06-30 18:59:00,12.26735,12.2694,12.26655,12.26865,10013167.0
2008-06-30 19:00:00,12.26948,12.27359,12.2674,12.26785,11562768.0
2008-06-30 19:01:00,12.268,12.2697,12.2672,12.26745,37511555.0
2008-06-30 19:02:00,12.2693,12.2695,12.2674,12.2684,8924805.0
2008-06-30 19:03:00,12.26815,12.26981,12.2681,12.2684,14082446.0
2008-06-30 19:04:00,12.27035,12.27035,12.26515,12.26515,1670069.0
2008-06-30 19:05:00,12.2663,12.26662,12.26575,12.26585,5789866.0
2008-06-30 19:06:00,12.2691,12.2691,12.26365,12.2666,40522572.0
2008-06-30 19:07:00,12.266,12.2678,12.2656,12.2658,86163262.0
2008-06-30 19:08:00,12.2696,12.2696,12.2665,12.26845,10133590.0
2008-06-30 19:09:00,12.26795,12.26985,12.26731,12.26985,57709083.0
2008-06-30 19:10:00,12.2691,12.26988,12.2677,12.26865,24103886.0
2008-06-30 19:11:00,12.26885,12.2699,12.2667,12.2679,2073961.0
2008-06-30 19:12:00,12.27,12.27,12.26657,12.2672,3361024.0
2008-06-30 19:13:00,12.2669,12.26835,12.26631,12.2668,38352405.0
2008-06-30 19:14:00,12.26885,12.2703,12.2674,12.26955,28076777.0
2008-06-30 19:15:00,12.26915,12.2706,12.26915,12.2698,63649731.0
2008-06-30 19:16:00,12.27295,12.27295,12.2697,12.2709,20187134.0
2008-06-30 19:17:00,12.2712,12.27225,12.27073,12.272,21109824.0
2008-06-30 19:18:00,12.2745,12.2745,12.27126,12.27145,9794214.0
2008-06-30 19:19:00,12.2722,12.2722,12.2701,12.2703,9899623.0
2008-06-30 19:20:00,12.2731,12.2731,12.26961,12.2719,9057817.0
2008-06-30 19:21:00,12.273,12.273,12.27041,12.2717,9914362.0
2008-06-30 19:22:00,12.276,12.276,12.27245,12.27375,20505836.0
2008-06-30 19:23:00,12.2734,12.2734,12.2717,12.2717,14286191.0
2008-06-30 19:24:00,12.27415,12.27415,12.2701,12.2727,3345732.0
2008-06-30 19:25:00,12.2722,12.2743,12.27155,12.27185,10744937.0
2008-06-30 19:26:00,12.27505,12.27625,12.2727,12.2751,23634024.0
2008-06-30 19:27:00,12.276,12.2764,12.2753,12.2764,20764140.0
2008-06-30 19:28:00,12.2785,12.2785,12.27365,12.27365,5769686.0
2008-06-30 19:29:00,12.2744,12.27615,12.27395,12.2758,33973603.0
2008-06-30 19:30:00,12.2778,12.27826,12.2748,12.2748,20141595.0
2008-06-30 19:31:00,12.2764,12.27665,12.27575,12.27575,52188577.0
2008-06-30 19:32:00,12.2794,12.2794,12.276,12.27715,19527647.0
2008-06-30 19:33:00,12.27665,12.27705,12.27605,12.2768,16433208.0
2008-06-30 19:34:00,12.2775,12.2784,12.2762,12.2772,59528037.0
2008-06-30 19:35:00,12.2781,12.28005,12.27775,12.2785,5823687.0
2008-06-30 19:36:00,12.2808,12.2808,12.2763,12.2781,22484698.0
2008-06-30 19:37:00,12.2777,12.27925,12.27683,12.27785,51583514.0
2008-06-30 19:38:00,12.2789,12.2789,12.2772,12.2772,8958410.0
2008-06-30 19:39:00,12.2767,12.2783,12.2767,12.2783,12916353.0
2008-06-30 19:40:00,12.2786,12.27955,12.2778,12.27815,20023020.0
2008-06-30 19:41:00,12.2779,12.28125,12.27285,12.2753,22564185.0
2008-06-30 19:42:00,12.2744,12.2757,12.2719,12.2749,20092891.0
2008-06-30 19:43:00,12.27595,12.27695,12.2744,12.27535,13460584.0
2008-06-30 19:44:00,12.2778,12.2778,12.27445,12.27445,13922883.0
2008-06-30 19:45:00,12.2745,12.27585,12.27035,12.272,71060700.0
2008-06-30 19:46:00,12.27455,12.275,12.2703,12.2716,31687031.0
2008-06-30 19:47:00,12.2716,12.27295,12.2716,12.2721,6040418.0
2008-06-30 19:48:00,12.27225,12.2761,12.2718,12.2761,12915960.0
2008-06-30 19:49:00,12.27535,12.2781,12.27535,12.2777,77431486.0
2008-06-30 19:50:00,12.28065,12.28112,12.27705,12.28095,29302915.0
2008-06-30 19:51:00,12.28165,12.28605,12.28065,12.2844,5994002.0
2008-06-30 19:52:00,12.2868,12.2868,12.28395,12.2849,32826853.0
2008-06-30 19:53:00,12.2849,12.2868,12.28418,12.28585,25174665.0
2008-06-30 19:54:00,12.2878,12.2878,12.28435,12.28655,5594425.0
2008-06-30 19:55:00,12.2858,12.2887,12.2852,12.28765,9694446.0
2008-06-30 19:56:00,12.28865,12.28865,12.2854,12.2861,15005625.0
2008-06-30 19:57:00,12.2859,12.2871,12.28545,12.28545,1457698.0
2008-06-30 19:58:00,12.2878,12.2878,12.2854,12.28575,55954391.0
2008-06-30 19:59:00,12.2856,12.286,12.28305,12.28305,5376283.0
2008-06-30 20:00:00,12.2847,12.2847,12.28115,12.2818,8174706.0
2008-06-30 20:01:00,12.282,12.282,12.28075,12.2808,21803722.0
2008-06-30 20:02:00,12.285,12.285,12.28075,12.2814,15301415.0
2008-06-30 20:03:00,12.28145,12.2837,12.2803,12.2837,3734726.0
2008-06-30 20:04:00,12.2846,12.2846,12.28175,12.28385,16310922.0
2008-06-30 20:05:00,12.28365,12.2847,12.28241,12.284,22594442.0
2008-06-30 20:06:00,12.28545,12.28545,12.2825,12.28375,5538153.0
2008-06-30 20:07:00,12.2827,12.28385,12.28155,12.28285,9148714.0
2008-06-30 20:08:00,12.28335,12.28515,12.28195,12.2849,14418438.0
2008-06-30 20:09:00,12.28355,12.28514,12.2834,12.2836,14936031.0
2008-06-30 20:10:00,12.2848,12.2848,12.2825,12.28375,2775788.0
2008-06-30 20:11:00,12.28405,12.28615,12.28324,12.2844,26210497.0
2008-06-30 20:12:00,12.2873,12.2873,12.2843,12.2843,3467715.0
2008-06-30 20:13:00,12.2845,12.2855,12.28415,12.28415,4786859.0
2008-06-30 20:14:00,12.2859,12.28601,12.28355,12.28355,3046650.0
2008-06-30 20:15:00,12.2834,12.28485,12.28333,12.28345,10169885.0
2008-06-30 20:16:00,12.2848,12.28484,12.28353,12.28355,1902726.0
2008-06-30 20:17:00,12.2837,12.28403,12.2823,12.2836,15588000.0
2008-06-30 20:18:00,12.2865,12.2865,12.283,12.28365,5943778.0
2008-06-30 20:19:00,12.2831,12.2831,12.28095,12.28215,12228800.0
2008-06-30 20:20:00,12.28415,12.2844,12.28205,12.2834,10674766.0
2008-06-30 20:21:00,12.28375,12.28375,12.27935,12.2809,12018010.0
2008-06-30 20:22:00,12.28215,12.28215,12.2794,12.28005,5611425.0
2008-06-30 20:23:00,12.2796,12.281,12.2792,12.28045,11621632.0
2008-06-30 20:24:00,12.2809,12.2809,12.27885,12.2792,15816535.0
2008-06-30 20:25:00,12.28045,12.2816,12.27895,12.2793,33823140.0
2008-06-30 20:26:00,12.2803,12.2803,12.2773,12.27825,23263675.0
2008-06-30 20:27:00,12.27795,12.279,12.27685,12.2771,25680751.0
2008-06-30 20:28:00,12.2785,12.27902,12.27635,12.2774,27257953.0
2008-06-30 20:29:00,12.2775,12.28,12.2766,12.2785,19328284.0
2008-06-30 20:30:00,12.2788,12.2821,12.2786,12.2821,13235254.0
2008-06-30 20:31:00,12.2818,12.2818,12.2797,12.2813,6709354.0
2008-06-30 20:32:00,12.28305,12.28305,12.28005,12.28025,10521328.0
2008-06-30 20:33:00,12.27975,12.28105,12.27945,12.2799,14474989.0
2008-06-30 20:34:00,12.2824,12.2824,12.279,12.281,17234113.0
2008-06-30 20:35:00,12.27965,12.28325,12.2794,12.28325,18157649.0
2008-06-30 20:36:00,12.2834,12.2834,12.28195,12.283,17186063.0
2008-06-30 20:37:00,12.28215,12.28335,12.28113,12.28205,48869775.0
2008-06-30 20:38:00,12.2843,12.2851,12.28195,12.28475,14007551.0
2008-06-30 20:39:00,12.28415,12.2845,12.28215,12.2835,65499450.0
2008-06-30 20:40:00,12.2845,12.2845,12.28115,12.28245,10969554.0
2008-06-30 20:41:00,12.28395,12.28461,12.2824,12.2824,31596257.0
2008-06-30 20:42:00,12.28445,12.28445,12.281,12.2828,36514372.0
2008-06-30 20:43:00,12.28185,12.28432,12.2815,12.2836,4991831.0
2008-06-30 20:44:00,12.28395,12.28395,12.28015,12.2807,26139208.0
2008-06-30 20:45:00,12.28175,12.2842,12.2811,12.2821,6143064.0
2008-06-30 20:46:00,12.28335,12.28425,12.281,12.28425,3192722.0
2008-06-30 20:47:00,12.28175,12.28175,12.27975,12.27975,3623351.0
2008-06-30 20:48:00,12.28155,12.28155,12.28011,12.2806,20155998.0
2008-06-30 20:49:00,12.2811,12.282,12.27975,12.27985,7147030.0
2008-06-30 20:50:00,12.2808,12.2808,12.27935,12.27935,8232188.0
2008-06-30 20:51:00,12.2798,12.28015,12.2787,12.2793,17734232.0
2008-06-30 20:52:00,12.2807,12.2807,12.27785,12.2785,8081236.0
2008-06-30 20:53:00,12.27835,12.27914,12.27835,12.2791,24073377.0
2008-06-30 20:54:00,12.2802,12.2802,12.27865,12.27865,5933473.0
2008-06-30 20:55:00,12.2784,12.28035,12.2779,12.2786,21466003.0
2008-06-30 20:56:00,12.27985,12.27985,12.27775,12.27775,8100266.0
2008-06-30 20:57:00,12.27785,12.2785,12.27615,12.27665,12843170.0
2008-06-30 20:58:00,12.27795,12.27795,12.2764,12.2768,33279269.0
2008-06-30 20:59:00,12.27755,12.2793,12.2768,12.27745,8213887.0
2008-06-30 21:00:00,12.28045,12.28045,12.27645,12.27645,12199544.0
2008-06-30 21:01:00,12.2768,12.2779,12.27626,12.27695,18998541.0
2008-06-30 21:02:00,12.28005,12.28005,12.2766,12.2766,23164287.0
2008-06-30 21:03:00,12.27685,12.27786,12.2764,12.2764,20274462.0
2008-06-30 21:04:00,12.27815,12.27815,12.27635,12.2766,6671646.0
2008-06-30 21:05:00,12.2769,12.27725,12.2763,12.277,85321944.0
2008-06-30 21:06:00,12.2779,12.27805,12.27665,12.2769,4561940.0
2008-06-30 21:07:00,12.2775,12.27851,12.277,12.2779,5363950.0
2008-06-30 21:08:00,12.27875,12.27875,12.2772,12.2772,4693805.0
2008-06-30 21:09:00,12.2769,12.2781,12.2754,12.27635,13220876.0
2008-06-30 21:10:00,12.2778,12.2778,12.2764,12.2769,11095044.0
2008-06-30 21:11:00,12.2779,12.2779,12.2758,12.2758,4292261.0
2008-06-30 21:12:00,12.2789,12.2789,12.27575,12.27605,4277721.0
2008-06-30 21:13:00,12.2765,12.2765,12.27435,12.27465,8476815.0
2008-06-30 21:14:00,12.2772,12.2772,12.27425,12.2744,5291816.0
2008-06-30 21:15:00,12.2745,12.2756,12.27415,12.2744,13612909.0
2008-06-30 21:16:00,12.2767,12.2767,12.274,12.27635,8559679.0
2008-06-30 21:17:00,12.2757,12.27695,12.27525,12.276,10674753.0
2008-06-30 21:18:00,12.2776,12.2776,12.27435,12.27435,4476525.0
2008-06-30 21:19:00,12.27485,12.2762,12.27485,12.27535,26957842.0
2008-06-30 21:20:00,12.2784,12.2784,12.27425,12.2743,5132483.0
2008-06-30 21:21:00,12.27515,12.2754,12.2742,12.27485,31990372.0
2008-06-30 21:22:00,12.2768,12.2768,12.275,12.275,5089011.0
2008-06-30 21:23:00,12.27425,12.27515,12.27425,12.27455,2063034.0
2008-06-30 21:24:00,12.27835,12.27835,12.2739,12.27465,8621785.0
2008-06-30 21:25:00,12.27405,12.27407,12.2735,12.27375,7241906.0
2008-06-30 21:26:00,12.27575,12.27575,12.27275,12.27275,25713153.0
2008-06-30 21:27:00,12.27245,12.2727,12.2711,12.272,2244615.0
2008-06-30 21:28:00,12.2737,12.2737,12.27045,12.2716,8199554.0
2008-06-30 21:29:00,12.27165,12.27205,12.27095,12.27095,9621562.0
2008-06-30 21:30:00,12.2725,12.2725,12.2714,12.27195,5137835.0
2008-06-30 21:31:00,12.272,12.27305,12.272,12.2725,3409554.0
2008-06-30 21:32:00,12.27635,12.27635,12.271,12.2718,1831545.0
2008-06-30 21:33:00,12.2719,12.2724,12.27125,12.2716,2219047.0
2008-06-30 21:34:00,12.2754,12.2754,12.2711,12.2746,4157580.0
2008-06-30 21:35:00,12.2736,12.27465,12.273,12.2738,8141523.0
2008-06-30 21:36:00,12.27465,12.27555,12.2734,12.27495,30359108.0
2008-06-30 21:37:00,12.2734,12.27475,12.27235,12.27305,10228603.0
2008-06-30 21:38:00,12.275,12.275,12.2724,12.2729,11352596.0
2008-06-30 21:39:00,12.2725,12.2726,12.27245,12.2725,9521581.0
2008-06-30 21:40:00,12.27645,12.27645,12.27205,12.2723,14577487.0
2008-06-30 21:41:00,12.2728,12.2728,12.26945,12.2719,10201197.0
2008-06-30 21:42:00,12.276,12.276,12.2716,12.2719,3746368.0
2008-06-30 21:43:00,12.27195,12.2735,12.27195,12.2725,18126247.0
2008-06-30 21:44:00,12.27555,12.27585,12.275,12.275,38694380.0
2008-06-30 21:45:00,12.2729,12.27415,12.2717,12.2717,4708502.0
2008-06-30 21:46:00,12.27635,12.27635,12.2725,12.27305,6156087.0
2008-06-30 21:47:00,12.27295,12.2738,12.2721,12.27235,9868991.0
2008-06-30 21:48:00,12.27435,12.27435,12.2725,12.27335,7092996.0
2008-06-30 21:49:00,12.27315,12.2747,12.27265,12.27355,13044250.0
2008-06-30 21:50:00,12.2757,12.2757,12.27325,12.27405,21628849.0
2008-06-30 21:51:00,12.27445,12.27485,12.27365,12.2741,10780050.0
2008-06-30 21:52:00,12.27635,12.27635,12.27325,12.2744,9866368.0
2008-06-30 21:53:00,12.27355,12.2742,12.27295,12.27355,54287288.0
2008-06-30 21:54:00,12.2742,12.2744,12.2729,12.273,13336771.0
2008-06-30 21:55:00,12.27345,12.27515,12.27345,12.2743,6221817.0
2008-06-30 21:56:00,12.2757,12.27615,12.27269,12.27545,24623585.0
2008-06-30 21:57:00,12.2746,12.2751,12.27392,12.2748,6904122.0
2008-06-30 21:58:00,12.2779,12.2779,12.27392,12.274,2725181.0
2008-06-30 21:59:00,12.2747,12.2753,12.27315,12.2744,24888757.0
2008-06-30 22:00:00,12.27595,12.27595,12.27265,12.2729,10640848.0
2008-06-30 22:01:00,12.2725,12.2745,12.2725,12.2736,7316575.0
2008-06-30 22:02:00,12.2759,12.2759,12.27295,12.274,19911079.0
2008-06-30 22:03:00,12.27495,12.27495,12.27245,12.27325,11943743.0
2008-06-30 22:04:00,12.2765,12.2765,12.2725,12.2728,42163743.0
2008-06-30 22:05:00,12.27285,12.27362,12.2723,12.27245,10502338.0
2008-06-30 22:06:00,12.2752,12.2752,12.27225,12.27305,4046290.0
2008-06-30 22:07:00,12.2735,12.27415,12.2733,12.27415,4504871.0
2008-06-30 22:08:00,12.2748,12.2748,12.273,12.273,4267896.0
2008-06-30 22:09:00,12.2733,12.2754,12.2733,12.27435,4724735.0
2008-06-30 22:10:00,12.2768,12.2768,12.27385,12.27385,23200350.0
2008-06-30 22:11:00,12.2739,12.27585,12.27375,12.2744,6868912.0
2008-06-30 22:12:00,12.2784,12.2784,12.274,12.274,12030048.0
2008-06-30 22:13:00,12.2739,12.2754,12.2739,12.2754,9471754.0
2008-06-30 22:14:00,12.27665,12.27665,12.27386,12.2749,9382604.0
2008-06-30 22:15:00,12.27495,12.27495,12.27325,12.27325,8900382.0
2008-06-30 22:16:00,12.27495,12.27495,12.27355,12.27355,5953712.0
2008-06-30 22:17:00,12.2738,12.27395,12.2727,12.27395,8681431.0
2008-06-30 22:18:00,12.27575,12.27575,12.27235,12.2739,11689566.0
2008-06-30 22:19:00,12.2729,12.27325,12.2723,12.2723,5016483.0
2008-06-30 22:20:00,12.27435,12.2744,12.27285,12.27285,4386653.0
2008-06-30 22:21:00,12.2726,12.274,12.27224,12.27315,6510588.0
2008-06-30 22:22:00,12.2778,12.2778,12.27245,12.2731,18020701.0
2008-06-30 22:23:00,12.273,12.27415,12.27255,12.27255,10668952.0
2008-06-30 22:24:00,12.27715,12.27715,12.2722,12.2722,6047317.0
2008-06-30 22:25:00,12.2719,12.27285,12.2716,12.27185,6931031.0
2008-06-30 22:26:00,12.2749,12.2749,12.2714,12.27295,34214257.0
2008-06-30 22:27:00,12.2722,12.27305,12.27155,12.27155,17335487.0
2008-06-30 22:28:00,12.2741,12.2741,12.2712,12.2712,1566863.0
2008-06-30 22:29:00,12.27265,12.27278,12.2711,12.2711,17818737.0
2008-06-30 22:30:00,12.2725,12.2725,12.27045,12.27115,20924935.0
2008-06-30 22:31:00,12.27215,12.2736,12.27008,12.2736,67975242.0
2008-06-30 22:32:00,12.275,12.275,12.2717,12.2745,6621637.0
2008-06-30 22:33:00,12.2747,12.27715,12.2742,12.2766,30606719.0
2008-06-30 22:34:00,12.27895,12.27895,12.2754,12.2772,9836493.0
2008-06-30 22:35:00,12.27715,12.27715,12.2753,12.27625,11570123.0
2008-06-30 22:36:00,12.28005,12.28005,12.2766,12.2789,9428265.0
2008-06-30 22:37:00,12.27685,12.2781,12.27635,12.27775,12366867.0
2008-06-30 22:38:00,12.27865,12.27865,12.27615,12.2766,10334651.0
2008-06-30 22:39:00,12.27745,12.27785,12.27615,12.27615,6420693.0
2008-06-30 22:40:00,12.2787,12.2787,12.27595,12.27595,9165676.0
2008-06-30 22:41:00,12.27665,12.27835,12.2757,12.27615,11818126.0
2008-06-30 22:42:00,12.27715,12.27715,12.27455,12.27455,12160181.0
2008-06-30 22:43:00,12.2746,12.27665,12.2738,12.2749,7807579.0
2008-06-30 22:44:00,12.2773,12.2773,12.27355,12.2746,4060316.0
2008-06-30 22:45:00,12.2742,12.27455,12.27325,12.27325,8574669.0
2008-06-30 22:46:00,12.27685,12.27685,12.2732,12.2747,8130611.0
2008-06-30 22:47:00,12.27545,12.2767,12.27375,12.2741,14260280.0
2008-06-30 22:48:00,12.27685,12.27685,12.2735,12.27575,57912779.0
2008-06-30 22:49:00,12.2751,12.27625,12.2741,12.27545,22281401.0
2008-06-30 22:50:00,12.2772,12.2772,12.2744,12.27555,27599308.0
2008-06-30 22:51:00,12.27545,12.2775,12.2734,12.2764,25519514.0
2008-06-30 22:52:00,12.27745,12.27745,12.27515,12.27635,41743458.0
2008-06-30 22:53:00,12.2753,12.2765,12.27415,12.2765,26464326.0
2008-06-30 22:54:00,12.2774,12.2774,12.27515,12.2752,19800219.0
2008-06-30 22:55:00,12.2774,12.27825,12.27558,12.2769,2197176.0
2008-06-30 22:56:00,12.28055,12.28055,12.27575,12.27825,21528806.0
2008-06-30 22:57:00,12.28035,12.28075,12.2785,12.2785,31083478.0
2008-06-30 22:58:00,12.28305,12.28318,12.27865,12.2797,31507039.0
2008-06-30 22:59:00,12.28125,12.2827,12.27925,12.27925,9238686.0
2008-06-30 23:00:00,12.28355,12.28355,12.28005,12.28005,24192524.0
2008-06-30 23:01:00,12.28115,12.28305,12.28105,12.28255,29439249.0
2008-06-30 23:02:00,12.2832,12.2832,12.2811,12.2824,15306714.0
2008-06-30 23:03:00,12.2828,12.283,12.28134,12.2821,3998465.0
2008-06-30 23:04:00,12.2829,12.28301,12.28185,12.28285,3646398.0
2008-06-30 23:05:00,12.2833,12.2845,12.2824,12.28305,7883955.0
2008-06-30 23:06:00,12.28505,12.28518,12.2839,12.2848,10813724.0
2008-06-30 23:07:00,12.28415,12.2844,12.28346,12.28355,13363690.0
2008-06-30 23:08:00,12.2843,12.2843,12.2805,12.2815,8714138.0
2008-06-30 23:09:00,12.2825,12.28395,12.281,12.2823,36828002.0
2008-06-30 23:10:00,12.28375,12.28425,12.2821,12.28255,35858654.0
2008-06-30 23:11:00,12.2841,12.2841,12.28195,12.2834,29101726.0
2008-06-30 23:12:00,12.28275,12.28375,12.2822,12.28375,23078826.0
2008-06-30 23:13:00,12.28215,12.28293,12.2817,12.2817,7748595.0
2008-06-30 23:14:00,12.28515,12.28515,12.28225,12.28325,9646445.0
2008-06-30 23:15:00,12.2821,12.2827,12.27875,12.28155,11751209.0
2008-06-30 23:16:00,12.284,12.284,12.28175,12.2834,17219325.0
2008-06-30 23:17:00,12.2821,12.2839,12.2806,12.28255,19873442.0
2008-06-30 23:18:00,12.28555,12.28555,12.2811,12.28185,4708946.0
2008-06-30 23:19:00,12.28365,12.28415,12.28065,12.28065,10094050.0
2008-06-30 23:20:00,12.2839,12.2844,12.2806,12.28265,3809286.0
2008-06-30 23:22:00,12.28545,12.2861,12.2842,12.2842,12687910.0
2008-06-30 23:23:00,12.2849,12.28595,12.283,12.28455,23566797.0
2008-06-30 23:24:00,12.2871,12.28745,12.2867,12.2867,17282273.0
2008-06-30 23:25:00,12.28525,12.28525,12.28385,12.28385,22696936.0
2008-06-30 23:26:00,12.28555,12.28575,12.2843,12.2843,25069222.0
2008-06-30 23:28:00,12.28575,12.2858,12.28525,12.2856,36834573.0
2008-06-30 23:29:00,12.28535,12.28535,12.28425,12.28425,11173687.0
2008-06-30 23:30:00,12.28765,12.28765,12.285,12.285,14893999.0
2008-06-30 23:31:00,12.28375,12.2841,12.28225,12.28225,12073972.0
2008-06-30 23:32:00,12.28565,12.28565,12.2829,12.2829,29854149.0
2008-06-30 23:33:00,12.2843,12.28508,12.2832,12.28385,20923220.0
2008-06-30 23:34:00,12.2872,12.28721,12.28135,12.28135,67630142.0
2008-06-30 23:36:00,12.28435,12.28485,12.281,12.28255,1027028.0
2008-06-30 23:37:00,12.27885,12.2841,12.27885,12.2827,21747617.0
2008-06-30 23:38:00,12.2837,12.2837,12.27935,12.28215,26893856.0
2008-06-30 23:39:00,12.28205,12.28255,12.2819,12.2822,6746821.0
2008-06-30 23:40:00,12.2828,12.28355,12.2828,12.28335,3293185.0
2008-06-30 23:42:00,12.28415,12.28415,12.2783,12.2809,14266603.0
2008-06-30 23:43:00,12.2831,12.284,12.2808,12.2814,6131168.0
2008-06-30 23:44:00,12.2843,12.2847,12.28125,12.2825,8326847.0
2008-06-30 23:46:00,12.28505,12.28505,12.27425,12.27425,5337552.0
2008-06-30 23:47:00,12.27503,12.28415,12.27503,12.28415,17816512.0
2008-06-30 23:48:00,12.2857,12.2857,12.28185,12.28185,8586426.0
2008-06-30 23:49:00,12.2843,12.2843,12.2819,12.2822,16383804.0
2008-06-30 23:50:00,12.28445,12.28445,12.2824,12.2824,9351385.0
2008-06-30 23:51:00,12.2836,12.2836,12.282,12.282,8525260.0
2008-06-30 23:52:00,12.2864,12.2867,12.28635,12.2867,14937508.0
2008-06-30 23:53:00,12.2832,12.2832,12.28077,12.281,11164006.0
2008-06-30 23:54:00,12.2847,12.2847,12.28198,12.28255,23442833.0
2008-06-30 23:55:00,12.28325,12.28325,12.28023,12.28125,23429819.0
2008-06-30 23:56:00,12.28395,12.28395,12.2809,12.2809,7552879.0
2008-06-30 23:57:00,12.283,12.283,12.281,12.28235,36634430.0
2008-06-30 23:58:00,12.2833,12.2833,12.28105,12.28225,10250081.0
2008-06-30 23:59:00,12.2807,12.2832,12.28035,12.2812,19546889.0
2008-07-01 00:00:00,12.28375,12.28375,12.28065,12.28075,14476752.0
2008-07-01 00:01:00,12.28285,12.283,12.28197,12.283,19368932.0
2008-07-01 00:02:00,12.2833,12.2833,12.2809,12.2833,26399642.0
2008-07-01 00:03:00,12.2821,12.2848,12.2821,12.2827,9140216.0
2008-07-01 00:04:00,12.28535,12.28535,12.283,12.283,2690571.0
2008-07-01 00:06:00,12.28545,12.2861,12.2854,12.2854,10742065.0
2008-07-01 00:07:00,12.2839,12.28515,12.28195,12.28515,3907716.0
2008-07-01 00:08:00,12.28595,12.28595,12.2828,12.2828,1573639.0
2008-07-01 00:09:00,12.28525,12.28525,12.28205,12.28205,4549794.0
2008-07-01 00:10:00,12.28675,12.28675,12.2812,12.2812,8307462.0
2008-07-01 00:11:00,12.28375,12.28535,12.2825,12.2833,12215713.0
2008-07-01 00:12:00,12.28665,12.2867,12.28515,12.28655,20643565.0
2008-07-01 00:13:00,12.2853,12.2853,12.28335,12.28335,10575985.0
2008-07-01 00:14:00,12.28605,12.28644,12.2837,12.2837,17894046.0
2008-07-01 00:15:00,12.28515,12.28565,12.2845,12.28555,13840593.0
2008-07-01 00:16:00,12.28655,12.28662,12.28441,12.285,17186171.0
2008-07-01 00:17:00,12.286,12.28685,12.2839,12.2853,3167957.0
2008-07-01 00:18:00,12.28895,12.28895,12.28445,12.2849,3432432.0
2008-07-01 00:19:00,12.2872,12.2872,12.2842,12.2842,40453731.0
2008-07-01 00:20:00,12.28895,12.28895,12.28361,12.28675,6710577.0
2008-07-01 00:21:00,12.2846,12.28715,12.2836,12.28525,7334161.0
2008-07-01 00:22:00,12.2874,12.2874,12.28245,12.28245,26093767.0
2008-07-01 00:23:00,12.28475,12.28475,12.2802,12.2802,13737345.0
2008-07-01 00:24:00,12.2846,12.2846,12.2803,12.28245,16611765.0
2008-07-01 00:25:00,12.2807,12.2842,12.2807,12.2842,11086173.0
2008-07-01 00:26:00,12.28605,12.28605,12.28265,12.286,17449063.0
2008-07-01 00:27:00,12.2854,12.2854,12.28305,12.28305,6351852.0
2008-07-01 00:28:00,12.2868,12.2868,12.28385,12.2854,26157861.0
2008-07-01 00:29:00,12.2852,12.28615,12.2838,12.28525,9976692.0
2008-07-01 00:30:00,12.28705,12.28705,12.2832,12.28515,24876209.0
2008-07-01 00:31:00,12.28535,12.28545,12.28285,12.28285,8959108.0
2008-07-01 00:32:00,12.28675,12.28675,12.28305,12.2845,8358394.0
2008-07-01 00:33:00,12.2852,12.2852,12.2834,12.2834,9110349.0
2008-07-01 00:34:00,12.28675,12.2868,12.2864,12.2866,8654189.0
2008-07-01 00:35:00,12.2846,12.2857,12.2827,12.2857,12355366.0
2008-07-01 00:36:00,12.28745,12.28745,12.2838,12.2848,11739922.0
2008-07-01 00:38:00,12.2898,12.28995,12.2885,12.28995,8635227.0
2008-07-01 00:39:00,12.28655,12.28655,12.28415,12.28415,10236680.0
2008-07-01 00:40:00,12.2874,12.2874,12.2826,12.2832,44586585.0
2008-07-01 00:41:00,12.28555,12.28555,12.28345,12.28345,40644157.0
2008-07-01 00:42:00,12.28815,12.28815,12.28265,12.28265,27579075.0
2008-07-01 00:43:00,12.2836,12.2841,12.28055,12.2813,7238834.0
2008-07-01 00:44:00,12.285,12.285,12.2813,12.2813,6571509.0
2008-07-01 00:45:00,12.2836,12.28375,12.28165,12.28165,13285821.0
2008-07-01 00:46:00,12.28505,12.2852,12.28465,12.28465,10847851.0
2008-07-01 00:48:00,12.28615,12.28615,12.28135,12.28135,1382130.0
2008-07-01 00:49:00,12.2828,12.28305,12.28055,12.2824,14506872.0
2008-07-01 00:50:00,12.2849,12.2849,12.28,12.28,3739162.0
2008-07-01 00:51:00,12.2807,12.2817,12.2758,12.2801,43815665.0
2008-07-01 00:52:00,12.283,12.283,12.27645,12.27805,20566954.0
2008-07-01 00:53:00,12.2798,12.28005,12.2778,12.2799,8044192.0
2008-07-01 00:54:00,12.2788,12.27935,12.2788,12.2792,26079712.0
2008-07-01 00:55:00,12.27875,12.2795,12.27875,12.2788,8303917.0
2008-07-01 00:56:00,12.2808,12.2808,12.27665,12.27665,5260281.0
2008-07-01 00:57:00,12.277,12.27725,12.2759,12.2771,43613850.0
2008-07-01 00:58:00,12.27865,12.27865,12.2781,12.2786,1205598.0
2008-07-01 00:59:00,12.27785,12.27985,12.2758,12.27985,14735625.0
2008-07-01 01:00:00,12.2793,12.2807,12.2759,12.2787,4105531.0
2008-07-01 01:01:00,12.28095,12.28095,12.2777,12.279,8286214.0
2008-07-01 01:02:00,12.2827,12.2827,12.27935,12.2805,9871695.0
2008-07-01 01:03:00,12.2817,12.28198,12.27975,12.2815,6489005.0
2008-07-01 01:04:00,12.2828,12.2833,12.2801,12.2801,21173654.0
2008-07-01 01:05:00,12.2816,12.28165,12.27965,12.2811,11205858.0
2008-07-01 01:06:00,12.28165,12.28168,12.27955,12.28145,7507134.0
2008-07-01 01:07:00,12.2796,12.28095,12.2788,12.2788,6274418.0
2008-07-01 01:08:00,12.2798,12.28185,12.27905,12.28185,8452256.0
2008-07-01 01:09:00,12.2805,12.283,12.27995,12.2806,8858743.0
2008-07-01 01:10:00,12.28425,12.28425,12.281,12.281,19321073.0
2008-07-01 01:11:00,12.283,12.28475,12.2815,12.2822,43146952.0
2008-07-01 01:12:00,12.28535,12.28585,12.2826,12.285,8117067.0
2008-07-01 01:13:00,12.28365,12.28605,12.28365,12.28605,12112078.0
2008-07-01 01:14:00,12.2867,12.2867,12.28455,12.2857,12547626.0
2008-07-01 01:15:00,12.28425,12.28515,12.28335,12.2848,4677188.0
2008-07-01 01:16:00,12.2845,12.28578,12.2835,12.2835,11391550.0
2008-07-01 01:17:00,12.28585,12.28585,12.2825,12.28525,4698205.0
2008-07-01 01:18:00,12.2854,12.2854,12.28274,12.28355,17052836.0
2008-07-01 01:19:00,12.28485,12.28485,12.28324,12.2833,4442720.0
2008-07-01 01:20:00,12.28455,12.28534,12.284,12.284,16759622.0
2008-07-01 01:21:00,12.28475,12.2856,12.2832,12.2843,13383259.0
2008-07-01 01:22:00,12.2861,12.2861,12.2839,12.2846,6086202.0
2008-07-01 01:23:00,12.28505,12.28555,12.2823,12.2823,14274315.0
2008-07-01 01:24:00,12.2858,12.2858,12.2808,12.2808,8231272.0
2008-07-01 01:25:00,12.2828,12.2828,12.28095,12.2827,6183363.0
2008-07-01 01:26:00,12.2838,12.28436,12.28115,12.28355,3176444.0
2008-07-01 01:27:00,12.2828,12.2828,12.28118,12.2817,3728276.0
2008-07-01 01:28:00,12.2841,12.2841,12.2816,12.2833,12340889.0
2008-07-01 01:29:00,12.2818,12.2848,12.27945,12.28275,18184803.0
2008-07-01 01:30:00,12.28335,12.28335,12.2801,12.2817,8953004.0
2008-07-01 01:31:00,12.28395,12.28395,12.2806,12.2811,5601293.0
2008-07-01 01:32:00,12.2841,12.2841,12.28035,12.2814,21238995.0
2008-07-01 01:33:00,12.284,12.284,12.2815,12.2821,9594283.0
2008-07-01 01:34:00,12.28415,12.28415,12.28085,12.28085,2571455.0
2008-07-01 01:35:00,12.2822,12.285,12.2804,12.285,16178734.0
2008-07-01 01:36:00,12.2846,12.28498,12.28395,12.28485,17521425.0
2008-07-01 01:37:00,12.28415,12.28415,12.2828,12.2839,15717374.0
2008-07-01 01:38:00,12.2841,12.2841,12.2814,12.28215,8356005.0
2008-07-01 01:39:00,12.283,12.28315,12.28,12.2824,2950484.0
2008-07-01 01:40:00,12.28295,12.2834,12.28105,12.2825,9127704.0
2008-07-01 01:41:00,12.2815,12.28295,12.28035,12.28295,11887709.0
2008-07-01 01:42:00,12.28445,12.28445,12.2812,12.28155,15928833.0
2008-07-01 01:43:00,12.28315,12.2838,12.28076,12.2817,9325070.0
2008-07-01 01:44:00,12.28575,12.28575,12.2812,12.284,10625322.0
2008-07-01 01:45:00,12.2833,12.2848,12.2824,12.2831,7235386.0
2008-07-01 01:46:00,12.2837,12.2847,12.28282,12.2829,67934518.0
2008-07-01 01:47:00,12.28295,12.28295,12.28185,12.28185,45221333.0
2008-07-01 01:48:00,12.28345,12.28345,12.2817,12.2817,28495943.0
2008-07-01 01:49:00,12.2809,12.283,12.28074,12.28185,18091522.0
2008-07-01 01:50:00,12.2838,12.28625,12.2821,12.28625,11518901.0
2008-07-01 01:51:00,12.28485,12.28755,12.2838,12.2864,61998168.0
2008-07-01 01:52:00,12.2884,12.2884,12.28385,12.28385,10745053.0
2008-07-01 01:53:00,12.2851,12.28755,12.2832,12.2832,6804743.0
2008-07-01 01:54:00,12.2863,12.2863,12.2851,12.28535,13992851.0
2008-07-01 01:55:00,12.2853,12.28745,12.285,12.2863,18032352.0
2008-07-01 01:56:00,12.28795,12.28795,12.2866,12.2877,13504650.0
2008-07-01 01:57:00,12.28785,12.28785,12.2859,12.2874,4397124.0
2008-07-01 01:58:00,12.28775,12.28775,12.28505,12.28505,44406510.0
2008-07-01 02:00:00,12.28785,12.28935,12.2875,12.2883,32172167.0
2008-07-01 02:01:00,12.28825,12.29155,12.28825,12.29155,46936383.0
2008-07-01 02:02:00,12.2925,12.2925,12.28975,12.29125,4881897.0
2008-07-01 02:03:00,12.2912,12.29215,12.2894,12.28955,12688763.0
2008-07-01 02:04:00,12.2913,12.2913,12.2896,12.2903,18172278.0
2008-07-01 02:05:00,12.29015,12.29185,12.2901,12.2914,15422517.0
2008-07-01 02:06:00,12.2915,12.29211,12.29075,12.2909,7196218.0
2008-07-01 02:07:00,12.29065,12.29125,12.28897,12.2894,10223645.0
2008-07-01 02:08:00,12.2901,12.2901,12.28757,12.28825,63289269.0
2008-07-01 02:09:00,12.28915,12.28955,12.2877,12.289,11367710.0
2008-07-01 02:10:00,12.29065,12.29065,12.2876,12.2899,18664522.0
2008-07-01 02:11:00,12.2908,12.29185,12.2908,12.29185,29695647.0
2008-07-01 02:12:00,12.29385,12.29385,12.2903,12.29095,43195469.0
2008-07-01 02:13:00,12.2905,12.2912,12.28937,12.29,70942478.0
2008-07-01 02:14:00,12.2942,12.2942,12.2892,12.2892,7504808.0
2008-07-01 02:15:00,12.2898,12.2898,12.28825,12.28895,10409837.0
2008-07-01 02:16:00,12.2917,12.2917,12.28845,12.28845,1889755.0
2008-07-01 02:17:00,12.28885,12.2891,12.2863,12.28725,19820439.0
2008-07-01 02:18:00,12.28775,12.28839,12.28605,12.2874,12441351.0
2008-07-01 02:19:00,12.2876,12.28905,12.28207,12.28905,9005231.0
2008-07-01 02:20:00,12.2893,12.29085,12.2875,12.2888,3207745.0
2008-07-01 02:21:00,12.28955,12.28955,12.2864,12.2867,9162285.0
2008-07-01 02:22:00,12.2881,12.28832,12.2863,12.28815,17043346.0
2008-07-01 02:23:00,12.28775,12.2909,12.28775,12.2894,18647748.0
2008-07-01 02:24:00,12.2917,12.29195,12.2885,12.2903,15329480.0
2008-07-01 02:25:00,12.28915,12.2907,12.28915,12.28975,2616193.0
2008-07-01 02:26:00,12.2904,12.2904,12.2879,12.2904,9238596.0
2008-07-01 02:27:00,12.29,12.2917,12.29,12.2907,19602212.0
2008-07-01 02:28:00,12.2918,12.2919,12.2914,12.29175,5481254.0
2008-07-01 02:29:00,12.2904,12.29097,12.29,12.29075,8919999.0
2008-07-01 02:30:00,12.29115,12.2917,12.28972,12.2912,16746297.0
2008-07-01 02:31:00,12.2909,12.29235,12.2909,12.2919,11862816.0
2008-07-01 02:32:00,12.294,12.294,12.29133,12.2918,3904363.0
2008-07-01 02:33:00,12.29275,12.29317,12.29216,12.2924,3050168.0
2008-07-01 02:34:00,12.2939,12.2939,12.2916,12.292,6649491.0
2008-07-01 02:35:00,12.2923,12.2923,12.2894,12.2894,8620940.0
2008-07-01 02:36:00,12.2889,12.2911,12.2889,12.29045,15421688.0
2008-07-01 02:37:00,12.2907,12.2919,12.2892,12.2904,5902059.0
2008-07-01 02:38:00,12.2917,12.2917,12.2904,12.2904,3829816.0
2008-07-01 02:39:00,12.29,12.2905,12.28755,12.28755,16124324.0
2008-07-01 02:40:00,12.2918,12.2918,12.2882,12.28985,4574464.0
2008-07-01 02:41:00,12.28995,12.29085,12.28851,12.2892,15788201.0
2008-07-01 02:42:00,12.29175,12.29175,12.28925,12.28925,4761052.0
2008-07-01 02:43:00,12.2887,12.2887,12.2867,12.2867,11582664.0
2008-07-01 02:44:00,12.2921,12.2921,12.28775,12.28775,4873087.0
2008-07-01 02:45:00,12.2875,12.2875,12.28645,12.2867,13806808.0
2008-07-01 02:46:00,12.28855,12.28855,12.2865,12.28695,11931906.0
2008-07-01 02:47:00,12.2868,12.28785,12.28675,12.28785,7633126.0
2008-07-01 02:48:00,12.2888,12.2888,12.2865,12.2865,41356226.0
2008-07-01 02:49:00,12.2861,12.28665,12.2842,12.28525,19050554.0
2008-07-01 02:50:00,12.2857,12.2857,12.2841,12.2849,5023818.0
2008-07-01 02:51:00,12.28565,12.28635,12.2849,12.2849,8522996.0
2008-07-01 02:52:00,12.2882,12.2882,12.28435,12.2849,5873823.0
2008-07-01 02:53:00,12.28525,12.28605,12.28525,12.28535,7635409.0
2008-07-01 02:54:00,12.2855,12.2855,12.28205,12.2825,11845516.0
2008-07-01 02:55:00,12.2816,12.283,12.28095,12.2811,19572615.0
2008-07-01 02:56:00,12.2821,12.2821,12.28005,12.2809,5971844.0
2008-07-01 02:57:00,12.28,12.2812,12.2783,12.2783,9700957.0
2008-07-01 02:58:00,12.2801,12.2801,12.276,12.27705,7835663.0
2008-07-01 02:59:00,12.2778,12.27845,12.27586,12.2778,4542018.0
2008-07-01 03:00:00,12.27935,12.2808,12.27805,12.28065,13431431.0
2008-07-01 03:01:00,12.2807,12.2807,12.27925,12.27965,1283370.0
2008-07-01 03:02:00,12.2803,12.28095,12.27887,12.2799,44745923.0
2008-07-01 03:03:00,12.28045,12.28175,12.2802,12.2813,5612763.0
2008-07-01 03:04:00,12.2821,12.2821,12.2804,12.28055,8796521.0
2008-07-01 03:05:00,12.281,12.281,12.2793,12.2793,27282887.0
2008-07-01 03:06:00,12.2808,12.2808,12.2794,12.2799,8674853.0
2008-07-01 03:07:00,12.27985,12.27985,12.27835,12.2791,19320765.0
2008-07-01 03:08:00,12.2807,12.2807,12.2791,12.2791,46731723.0
2008-07-01 03:09:00,12.2794,12.2801,12.2782,12.2782,3890908.0
2008-07-01 03:10:00,12.2788,12.2788,12.27615,12.2776,13985223.0
2008-07-01 03:11:00,12.27715,12.27763,12.27641,12.27675,1388099.0
2008-07-01 03:12:00,12.2775,12.28,12.2773,12.2785,5864649.0
2008-07-01 03:13:00,12.27745,12.27795,12.2771,12.27755,10869591.0
2008-07-01 03:14:00,12.27795,12.27795,12.27495,12.2752,13021486.0
2008-07-01 03:15:00,12.275,12.275,12.2728,12.274,7148385.0
2008-07-01 03:16:00,12.2747,12.2751,12.27245,12.2729,7279600.0
2008-07-01 03:17:00,12.27285,12.27285,12.2703,12.27155,25991022.0
2008-07-01 03:18:00,12.27305,12.27305,12.27045,12.27045,41677766.0
2008-07-01 03:19:00,12.2707,12.2707,12.2676,12.2689,42118445.0
2008-07-01 03:20:00,12.26915,12.26965,12.2683,12.26965,10886612.0
2008-07-01 03:21:00,12.26985,12.26995,12.2676,12.2676,9073477.0
2008-07-01 03:22:00,12.27245,12.27245,12.2689,12.2711,6086996.0
2008-07-01 03:23:00,12.2709,12.27125,12.26915,12.27025,11751675.0
2008-07-01 03:24:00,12.272,12.272,12.269,12.2696,11316511.0
2008-07-01 03:25:00,12.2694,12.26985,12.2683,12.26885,8540601.0
2008-07-01 03:26:00,12.2711,12.2711,12.2656,12.2665,9448610.0
2008-07-01 03:27:00,12.2664,12.26651,12.26395,12.26445,8723019.0
2008-07-01 03:28:00,12.26425,12.2652,12.26305,12.26445,8265620.0
2008-07-01 03:29:00,12.26475,12.2665,12.2634,12.26625,24184532.0
2008-07-01 03:30:00,12.26675,12.2693,12.2662,12.2682,9729562.0
2008-07-01 03:31:00,12.2677,12.26865,12.26365,12.2657,23958475.0
2008-07-01 03:32:00,12.26725,12.26725,12.2632,12.2643,6544255.0
2008-07-01 03:33:00,12.2646,12.26655,12.26445,12.26655,17929576.0
2008-07-01 03:34:00,12.2673,12.2673,12.2652,12.2662,10726824.0
2008-07-01 03:35:00,12.26595,12.26685,12.2638,12.2667,15709998.0
2008-07-01 03:36:00,12.2669,12.26706,12.2651,12.26605,12499859.0
2008-07-01 03:37:00,12.26615,12.26735,12.26535,12.2666,26631731.0
2008-07-01 03:38:00,12.26765,12.2686,12.2668,12.2669,7506050.0
2008-07-01 03:39:00,12.26735,12.2682,12.26585,12.26785,7321161.0
2008-07-01 03:40:00,12.2687,12.2687,12.26665,12.268,36789496.0
2008-07-01 03:41:00,12.2677,12.26825,12.26565,12.26785,3571359.0
2008-07-01 03:42:00,12.2673,12.26875,12.2665,12.268,3516436.0
2008-07-01 03:43:00,12.2673,12.26875,12.2662,12.26875,17324769.0
2008-07-01 03:44:00,12.26805,12.26848,12.2665,12.26775,13541329.0
2008-07-01 03:45:00,12.2674,12.26827,12.26525,12.26525,18377371.0
2008-07-01 03:46:00,12.26715,12.26975,12.26715,12.2689,10370647.0
2008-07-01 03:47:00,12.26925,12.27012,12.26814,12.26915,21557606.0
2008-07-01 03:48:00,12.2699,12.27005,12.26885,12.26885,13428285.0
2008-07-01 03:49:00,12.2678,12.2697,12.2678,12.26885,8164582.0
2008-07-01 03:50:00,12.26975,12.26975,12.26785,12.26785,4563941.0
2008-07-01 03:51:00,12.2685,12.269,12.2681,12.26835,1675510.0
2008-07-01 03:52:00,12.2694,12.2694,12.268,12.268,2759465.0
2008-07-01 03:53:00,12.2683,12.26834,12.2679,12.26805,9766401.0
2008-07-01 03:54:00,12.269,12.2694,12.2679,12.2679,10453075.0
2008-07-01 03:55:00,12.2689,12.2689,12.26665,12.26665,2592572.0
2008-07-01 03:56:00,12.2696,12.2696,12.2679,12.2679,8979482.0
2008-07-01 03:57:00,12.2681,12.2703,12.268,12.2688,25660616.0
2008-07-01 03:58:00,12.2719,12.2719,12.26855,12.26855,17949153.0
2008-07-01 03:59:00,12.26965,12.27155,12.26955,12.26955,14969240.0
2008-07-01 04:00:00,12.2725,12.2725,12.269,12.2698,20241161.0
2008-07-01 04:01:00,12.26995,12.27225,12.26965,12.2714,10271651.0
2008-07-01 04:02:00,12.27155,12.2728,12.27059,12.2728,38947936.0
2008-07-01 04:03:00,12.272,12.276,12.272,12.27565,7205571.0
2008-07-01 04:04:00,12.27575,12.27575,12.27314,12.27475,24505615.0
2008-07-01 04:05:00,12.27405,12.2749,12.27265,12.2728,22497921.0
2008-07-01 04:06:00,12.2735,12.2735,12.2696,12.2717,11009410.0
2008-07-01 04:07:00,12.2717,12.2717,12.2693,12.2696,16113818.0
2008-07-01 04:08:00,12.2708,12.2708,12.2688,12.2706,8266520.0
2008-07-01 04:09:00,12.2709,12.2745,12.269,12.27065,9259713.0
2008-07-01 04:10:00,12.2717,12.2717,12.26973,12.271,17905798.0
2008-07-01 04:11:00,12.27085,12.27129,12.2706,12.2711,9454331.0
2008-07-01 04:12:00,12.27265,12.27304,12.27127,12.2721,19789525.0
2008-07-01 04:13:00,12.27235,12.27275,12.2713,12.27275,5370852.0
2008-07-01 04:14:00,12.27365,12.27415,12.27155,12.27235,9105517.0
2008-07-01 04:15:00,12.2722,12.27235,12.271,12.2721,8691905.0
2008-07-01 04:16:00,12.2735,12.2735,12.2713,12.2727,5192058.0
2008-07-01 04:17:00,12.2712,12.27309,12.2712,12.27175,13382048.0
2008-07-01 04:18:00,12.2752,12.2752,12.2718,12.27335,29818459.0
2008-07-01 04:19:00,12.27275,12.2738,12.272,12.2725,3627257.0
2008-07-01 04:20:00,12.2746,12.2746,12.2718,12.27275,7443536.0
2008-07-01 04:21:00,12.27275,12.27275,12.27095,12.2715,26449505.0
2008-07-01 04:22:00,12.2721,12.2721,12.27075,12.27105,20403056.0
2008-07-01 04:23:00,12.27175,12.27275,12.2684,12.27095,1108743.0
2008-07-01 04:24:00,12.27205,12.27205,12.2694,12.2696,16702894.0
2008-07-01 04:25:00,12.27005,12.27075,12.2689,12.2696,62000500.0
2008-07-01 04:26:00,12.27075,12.27075,12.2682,12.269,23048270.0
2008-07-01 04:27:00,12.2694,12.27017,12.26885,12.26955,32170416.0
2008-07-01 04:28:00,12.27245,12.27245,12.26665,12.27155,12947960.0
2008-07-01 04:29:00,12.2713,12.27201,12.2708,12.27115,14383390.0
2008-07-01 04:30:00,12.27115,12.27175,12.27,12.27025,11429712.0
2008-07-01 04:31:00,12.2713,12.27425,12.27045,12.27205,34093460.0
2008-07-01 04:32:00,12.2729,12.2733,12.27085,12.272,7984175.0
2008-07-01 04:33:00,12.2686,12.27375,12.2686,12.27235,26253242.0
2008-07-01 04:34:00,12.27385,12.27385,12.27196,12.27245,21062487.0
2008-07-01 04:35:00,12.2718,12.2742,12.2718,12.2728,16037744.0
2008-07-01 04:36:00,12.27385,12.2742,12.2727,12.2732,25172821.0
2008-07-01 04:37:00,12.2716,12.27455,12.2716,12.27455,11717685.0
2008-07-01 04:38:00,12.2738,12.27492,12.27315,12.2741,8661763.0
2008-07-01 04:39:00,12.27455,12.2754,12.2737,12.275,4106162.0
2008-07-01 04:40:00,12.27845,12.27845,12.27415,12.27565,10212514.0
2008-07-01 04:41:00,12.27595,12.27595,12.2727,12.27435,4605777.0
2008-07-01 04:42:00,12.27445,12.27495,12.2737,12.2745,18885718.0
2008-07-01 04:43:00,12.2747,12.2747,12.2729,12.2738,16604942.0
2008-07-01 04:44:00,12.27695,12.27695,12.27295,12.2734,11428914.0
2008-07-01 04:45:00,12.27295,12.27445,12.27295,12.27365,10240388.0
2008-07-01 04:46:00,12.2758,12.2758,12.27365,12.27435,7609344.0
2008-07-01 04:47:00,12.27515,12.27515,12.27225,12.27225,21140265.0
2008-07-01 04:48:00,12.2749,12.275,12.2727,12.2727,26893750.0
2008-07-01 04:49:00,12.27265,12.2734,12.27238,12.27255,35217694.0
2008-07-01 04:50:00,12.2762,12.2762,12.27115,12.2732,28401454.0
2008-07-01 04:51:00,12.2736,12.27455,12.27165,12.2741,8649268.0
2008-07-01 04:52:00,12.27605,12.2762,12.2738,12.27435,12625121.0
2008-07-01 04:53:00,12.2759,12.2821,12.2759,12.28065,11120653.0
2008-07-01 04:54:00,12.27875,12.2805,12.27855,12.2795,7670711.0
2008-07-01 04:55:00,12.27975,12.28085,12.2794,12.2797,3881212.0
2008-07-01 04:56:00,12.2814,12.2816,12.2787,12.2816,3956917.0
2008-07-01 04:57:00,12.2812,12.28144,12.2805,12.2809,15549283.0
2008-07-01 04:58:00,12.28045,12.28045,12.2785,12.27995,31933234.0
2008-07-01 04:59:00,12.28065,12.2827,12.28,12.28125,23036112.0
2008-07-01 05:00:00,12.28185,12.28185,12.2802,12.28075,9393681.0
2008-07-01 05:01:00,12.2796,12.2804,12.27895,12.27895,33614681.0
2008-07-01 05:02:00,12.2787,12.2802,12.2783,12.27895,33919120.0
2008-07-01 05:03:00,12.27865,12.28075,12.27765,12.27995,23634654.0
2008-07-01 05:04:00,12.2813,12.2813,12.2794,12.2808,2005638.0
2008-07-01 05:05:00,12.2809,12.2809,12.28005,12.2807,20301670.0
2008-07-01 05:06:00,12.2819,12.2819,12.28005,12.2813,29062514.0
2008-07-01 05:07:00,12.28085,12.28088,12.27887,12.27925,42543273.0
2008-07-01 05:08:00,12.2822,12.2822,12.279,12.27975,23440354.0
2008-07-01 05:09:00,12.27925,12.2807,12.27905,12.2791,25138273.0
2008-07-01 05:10:00,12.28185,12.28185,12.27745,12.2788,22836326.0
2008-07-01 05:11:00,12.27855,12.27995,12.27745,12.27995,56198716.0
2008-07-01 05:12:00,12.2803,12.2803,12.27865,12.27865,14762194.0
2008-07-01 05:13:00,12.2791,12.27911,12.27875,12.27875,8348509.0
2008-07-01 05:14:00,12.27975,12.27975,12.2767,12.2767,8891197.0
2008-07-01 05:16:00,12.2798,12.2798,12.27605,12.2786,7239296.0
2008-07-01 05:17:00,12.27855,12.27855,12.2767,12.27765,12742513.0
2008-07-01 05:18:00,12.27925,12.27925,12.27738,12.27745,11897841.0
2008-07-01 05:19:00,12.27935,12.2812,12.2783,12.2812,9000958.0
2008-07-01 05:20:00,12.28145,12.2822,12.28085,12.28175,6000088.0
2008-07-01 05:21:00,12.2796,12.28025,12.27906,12.28025,10727271.0
2008-07-01 05:22:00,12.28205,12.28205,12.27895,12.27895,12822050.0
2008-07-01 05:23:00,12.2802,12.28085,12.27965,12.28085,10254801.0
2008-07-01 05:24:00,12.28325,12.28339,12.28005,12.28065,11679915.0
2008-07-01 05:25:00,12.2806,12.2824,12.2806,12.28215,10291370.0
2008-07-01 05:26:00,12.2825,12.28265,12.28095,12.2823,30915879.0
2008-07-01 05:27:00,12.282,12.2833,12.28105,12.282,6256271.0
2008-07-01 05:28:00,12.2823,12.28325,12.28123,12.28195,64194201.0
2008-07-01 05:29:00,12.28265,12.2836,12.2824,12.2824,22692697.0
2008-07-01 05:30:00,12.2825,12.2836,12.28175,12.28335,17151541.0
2008-07-01 05:31:00,12.2839,12.2845,12.28345,12.2836,1656129.0
2008-07-01 05:32:00,12.28485,12.28485,12.2823,12.2823,2519916.0
2008-07-01 05:33:00,12.28375,12.2842,12.28345,12.2841,35308827.0
2008-07-01 05:34:00,12.28625,12.28625,12.2841,12.2841,6920649.0
2008-07-01 05:35:00,12.2842,12.28625,12.2842,12.28595,6203648.0
2008-07-01 05:36:00,12.28715,12.28715,12.28495,12.2855,10762589.0
2008-07-01 05:37:00,12.28535,12.28535,12.28424,12.2844,20503726.0
2008-07-01 05:38:00,12.28515,12.2852,12.2839,12.2847,6430846.0
2008-07-01 05:39:00,12.28405,12.28623,12.28405,12.28435,4231362.0
2008-07-01 05:40:00,12.2872,12.2872,12.2832,12.2832,4784894.0
2008-07-01 05:41:00,12.2839,12.2849,12.2834,12.28425,12955299.0
2008-07-01 05:42:00,12.28455,12.28485,12.28355,12.28355,9352032.0
2008-07-01 05:43:00,12.28355,12.28455,12.28185,12.28315,5647075.0
2008-07-01 05:44:00,12.28525,12.28525,12.28215,12.28215,9230846.0
2008-07-01 05:45:00,12.282,12.2826,12.28135,12.28135,8818236.0
2008-07-01 05:46:00,12.2825,12.2825,12.2804,12.2815,10304344.0
2008-07-01 05:47:00,12.2816,12.2832,12.28135,12.2832,12628646.0
2008-07-01 05:48:00,12.2839,12.28425,12.28235,12.2829,6757415.0
2008-07-01 05:49:00,12.28365,12.28405,12.2828,12.2835,24890410.0
2008-07-01 05:50:00,12.28395,12.28395,12.28105,12.2817,4738001.0
2008-07-01 05:51:00,12.2824,12.28345,12.2808,12.2824,4090767.0
2008-07-01 05:52:00,12.28485,12.28485,12.28235,12.2831,5653117.0
2008-07-01 05:53:00,12.28315,12.28389,12.28205,12.2838,4326656.0
2008-07-01 05:54:00,12.28475,12.28475,12.28181,12.28345,10826036.0
2008-07-01 05:55:00,12.2829,12.2834,12.2825,12.2834,42460971.0
2008-07-01 05:56:00,12.28495,12.28495,12.28245,12.28355,12954168.0
2008-07-01 05:57:00,12.2843,12.28495,12.2834,12.2834,20552311.0
2008-07-01 05:58:00,12.2846,12.2846,12.2749,12.2749,8052580.0
2008-07-01 05:59:00,12.2757,12.28335,12.2757,12.28335,9773904.0
2008-07-01 06:00:00,12.2833,12.28455,12.2821,12.2829,23546601.0
2008-07-01 06:01:00,12.2828,12.2841,12.2827,12.2832,2956368.0
2008-07-01 06:02:00,12.287,12.287,12.28253,12.2829,6400409.0
2008-07-01 06:03:00,12.28405,12.28445,12.28261,12.2842,24247747.0
2008-07-01 06:04:00,12.2844,12.28491,12.28375,12.28395,5985969.0
2008-07-01 06:05:00,12.2835,12.2846,12.2831,12.2834,12360306.0
2008-07-01 06:06:00,12.28715,12.28715,12.28405,12.28445,56625940.0
2008-07-01 06:07:00,12.2838,12.28435,12.28379,12.28435,9986203.0
2008-07-01 06:08:00,12.2854,12.2857,12.285,12.28555,11955251.0
2008-07-01 06:09:00,12.28315,12.2846,12.28315,12.2842,21611559.0
2008-07-01 06:10:00,12.28525,12.2856,12.2839,12.28535,13265790.0
2008-07-01 06:11:00,12.28565,12.28565,12.28463,12.28465,7155971.0
2008-07-01 06:12:00,12.28575,12.2895,12.2847,12.28885,8995526.0
2008-07-01 06:13:00,12.28885,12.28925,12.28725,12.28725,6645171.0
2008-07-01 06:14:00,12.2873,12.2876,12.2865,12.2876,5197021.0
2008-07-01 06:15:00,12.2869,12.2875,12.2863,12.28735,40632552.0
2008-07-01 06:16:00,12.2897,12.2897,12.28665,12.28665,16874184.0
2008-07-01 06:17:00,12.2872,12.28755,12.2854,12.2854,3684832.0
2008-07-01 06:18:00,12.2882,12.2886,12.28665,12.2884,9326382.0
2008-07-01 06:19:00,12.2856,12.2856,12.2838,12.28405,13753644.0
2008-07-01 06:20:00,12.2863,12.2863,12.2831,12.2831,10111057.0
2008-07-01 06:21:00,12.284,12.284,12.282,12.2827,12065676.0
2008-07-01 06:22:00,12.28545,12.28545,12.2824,12.2824,11009150.0
2008-07-01 06:23:00,12.28165,12.28175,12.28145,12.28175,31786314.0
2008-07-01 06:24:00,12.2856,12.2856,12.2805,12.282,8483405.0
2008-07-01 06:25:00,12.2818,12.28245,12.281,12.2819,4062122.0
2008-07-01 06:26:00,12.2834,12.2834,12.28175,12.2829,2265259.0
2008-07-01 06:27:00,12.2826,12.28275,12.2816,12.28255,1996672.0
2008-07-01 06:28:00,12.2855,12.2855,12.2816,12.2823,3181743.0
2008-07-01 06:29:00,12.28185,12.28235,12.2806,12.2809,5167810.0
2008-07-01 06:30:00,12.28215,12.28215,12.27865,12.27865,8747668.0
2008-07-01 06:31:00,12.279,12.2801,12.27555,12.2771,8470614.0
2008-07-01 06:32:00,12.2783,12.2783,12.2755,12.27745,2359027.0
2008-07-01 06:33:00,12.27715,12.2819,12.27542,12.28045,26947342.0
2008-07-01 06:34:00,12.28065,12.28086,12.27885,12.27915,7995040.0
2008-07-01 06:35:00,12.27985,12.2818,12.27858,12.28095,9012947.0
2008-07-01 06:36:00,12.28375,12.28375,12.27795,12.27955,1936578.0
2008-07-01 06:37:00,12.2799,12.2811,12.2799,12.281,4721667.0
2008-07-01 06:38:00,12.28175,12.28175,12.2778,12.27915,30754060.0
2008-07-01 06:39:00,12.2786,12.28,12.2786,12.2791,5311481.0
2008-07-01 06:40:00,12.27935,12.27995,12.27545,12.27615,29203600.0
2008-07-01 06:41:00,12.27645,12.2775,12.27585,12.2772,4836352.0
2008-07-01 06:42:00,12.2798,12.2798,12.27695,12.2785,11489349.0
2008-07-01 06:43:00,12.27855,12.27855,12.27665,12.2785,8255864.0
2008-07-01 06:44:00,12.2787,12.2787,12.2771,12.2779,13151298.0
2008-07-01 06:45:00,12.2777,12.27866,12.27715,12.2776,5347972.0
2008-07-01 06:46:00,12.27945,12.27945,12.2765,12.2781,9336727.0
2008-07-01 06:47:00,12.27715,12.27855,12.27715,12.2782,4151114.0
2008-07-01 06:48:00,12.2779,12.27937,12.2779,12.2788,4540635.0
2008-07-01 06:49:00,12.279,12.27975,12.279,12.2796,11258289.0
2008-07-01 06:50:00,12.28025,12.28025,12.2776,12.2781,14081240.0
2008-07-01 06:51:00,12.2778,12.2786,12.2774,12.27745,5191113.0
2008-07-01 06:52:00,12.2786,12.2786,12.2746,12.2764,5590942.0
2008-07-01 06:53:00,12.2772,12.2772,12.27605,12.2766,4511411.0
2008-07-01 06:54:00,12.2784,12.2784,12.2759,12.2759,81686876.0
2008-07-01 06:55:00,12.2764,12.27675,12.27555,12.27555,7212589.0
2008-07-01 06:56:00,12.2758,12.2758,12.27235,12.27235,22502179.0
2008-07-01 06:57:00,12.2724,12.27405,12.2719,12.27265,21261393.0
2008-07-01 06:58:00,12.27395,12.27395,12.2705,12.2714,20655079.0
2008-07-01 06:59:00,12.27135,12.2729,12.2706,12.27185,12456139.0
2008-07-01 07:00:00,12.27295,12.27299,12.2714,12.27245,7753338.0
2008-07-01 07:01:00,12.2727,12.27465,12.2714,12.27385,31643311.0
2008-07-01 07:02:00,12.27625,12.27695,12.2721,12.27595,12527478.0
2008-07-01 07:03:00,12.27625,12.2769,12.27445,12.27555,8530186.0
2008-07-01 07:04:00,12.2785,12.2785,12.27425,12.2746,23264337.0
2008-07-01 07:05:00,12.27515,12.2753,12.2745,12.2745,6006755.0
2008-07-01 07:06:00,12.2763,12.2763,12.2707,12.27255,25846440.0
2008-07-01 07:07:00,12.2723,12.2731,12.2716,12.2721,7475010.0
2008-07-01 07:08:00,12.2728,12.2728,12.2698,12.2702,19531094.0
2008-07-01 07:09:00,12.27045,12.27167,12.2696,12.2696,8567164.0
2008-07-01 07:10:00,12.27065,12.2716,12.26965,12.271,7731537.0
2008-07-01 07:11:00,12.2709,12.27205,12.27051,12.27205,21673115.0
2008-07-01 07:12:00,12.27205,12.27205,12.26965,12.27065,3611435.0
2008-07-01 07:13:00,12.27025,12.27145,12.2696,12.27085,3024557.0
2008-07-01 07:14:00,12.27105,12.2726,12.26915,12.27195,5987718.0
2008-07-01 07:15:00,12.2727,12.2727,12.26905,12.26905,27980311.0
2008-07-01 07:16:00,12.2702,12.2702,12.26775,12.26775,5368135.0
2008-07-01 07:17:00,12.2678,12.2678,12.26575,12.26625,35109974.0
2008-07-01 07:18:00,12.2698,12.27095,12.26625,12.26955,32260829.0
2008-07-01 07:19:00,12.26965,12.2725,12.26925,12.2713,10362323.0
2008-07-01 07:20:00,12.2728,12.2728,12.26995,12.27105,63690636.0
2008-07-01 07:21:00,12.27105,12.27135,12.26875,12.2708,14730834.0
2008-07-01 07:22:00,12.27185,12.27185,12.26965,12.27025,44789458.0
2008-07-01 07:23:00,12.2708,12.2709,12.2688,12.2688,18900323.0
2008-07-01 07:24:00,12.27165,12.27198,12.27045,12.27105,16870433.0
2008-07-01 07:25:00,12.2719,12.27475,12.2711,12.2719,18471717.0
2008-07-01 07:26:00,12.2736,12.2736,12.27055,12.27205,13768656.0
2008-07-01 07:27:00,12.27235,12.2753,12.2717,12.27515,10131277.0
2008-07-01 07:28:00,12.2759,12.2794,12.2745,12.2794,6889869.0
2008-07-01 07:29:00,12.2794,12.28275,12.27892,12.279,12831074.0
2008-07-01 07:30:00,12.2807,12.28125,12.2787,12.2802,18355445.0
2008-07-01 07:31:00,12.2803,12.2803,12.27805,12.2786,24822833.0
2008-07-01 07:32:00,12.2821,12.2821,12.2774,12.28025,25221714.0
2008-07-01 07:33:00,12.27985,12.2819,12.27925,12.2804,25017395.0
2008-07-01 07:34:00,12.282,12.282,12.27783,12.27815,36322102.0
2008-07-01 07:35:00,12.278,12.28125,12.278,12.2809,17486495.0
2008-07-01 07:36:00,12.28265,12.28265,12.2802,12.282,12670771.0
2008-07-01 07:37:00,12.28145,12.28175,12.2771,12.27925,5274391.0
2008-07-01 07:38:00,12.2818,12.2818,12.27684,12.28015,11211874.0
2008-07-01 07:39:00,12.2808,12.28132,12.2788,12.28085,10727327.0
2008-07-01 07:40:00,12.28185,12.28185,12.2773,12.2806,11991373.0
2008-07-01 07:41:00,12.28055,12.2824,12.27655,12.2824,5740563.0
2008-07-01 07:42:00,12.2846,12.2846,12.27905,12.2825,14919605.0
2008-07-01 07:43:00,12.28255,12.2827,12.278,12.28,1747222.0
2008-07-01 07:44:00,12.28125,12.28455,12.279,12.2829,9755285.0
2008-07-01 07:45:00,12.28265,12.2851,12.2805,12.2844,2778017.0
2008-07-01 07:46:00,12.28475,12.28525,12.27975,12.2847,4714722.0
2008-07-01 07:47:00,12.2847,12.2894,12.28405,12.2841,3167441.0
2008-07-01 07:48:00,12.2892,12.2892,12.2836,12.28705,28341798.0
2008-07-01 07:49:00,12.28765,12.2903,12.2852,12.2884,2779401.0
2008-07-01 07:50:00,12.2895,12.29005,12.2836,12.28635,16413219.0
2008-07-01 07:51:00,12.2888,12.2888,12.2859,12.28695,13217010.0
2008-07-01 07:52:00,12.28635,12.28845,12.28215,12.2857,8535043.0
2008-07-01 07:53:00,12.28585,12.28585,12.27935,12.28179,5573265.0
2008-07-01 07:54:00,12.28244,12.28885,12.28244,12.28885,22118887.0
2008-07-01 07:55:00,12.28945,12.28945,12.28661,12.2869,15703208.0
2008-07-01 07:56:00,12.2876,12.288,12.28645,12.28645,3790062.0
2008-07-01 07:57:00,12.2867,12.28765,12.28175,12.2853,14988164.0
2008-07-01 07:58:00,12.2843,12.28866,12.2842,12.2872,24446690.0
2008-07-01 07:59:00,12.2876,12.2882,12.28625,12.2874,7647773.0
2008-07-01 08:00:00,12.28635,12.295,12.283,12.295,4965624.0
2008-07-01 08:01:00,12.29435,12.2953,12.2896,12.2896,97609218.0
2008-07-01 08:02:00,12.29415,12.29415,12.28699,12.2921,1423118.0
2008-07-01 08:03:00,12.2912,12.29325,12.2879,12.29325,16257449.0
2008-07-01 08:04:00,12.29375,12.295,12.29085,12.2919,9345846.0
2008-07-01 08:05:00,12.29275,12.29275,12.28775,12.2912,6102786.0
2008-07-01 08:06:00,12.29195,12.29355,12.28795,12.29,26910384.0
2008-07-01 08:07:00,12.2921,12.29825,12.2921,12.2938,35935254.0
2008-07-01 08:08:00,12.2976,12.3004,12.29485,12.29835,6472306.0
2008-07-01 08:09:00,12.29815,12.29815,12.2911,12.29525,26738676.0
2008-07-01 08:10:00,12.2972,12.2972,12.2882,12.29165,75542916.0
2008-07-01 08:11:00,12.2919,12.2924,12.2871,12.29125,13834577.0
2008-07-01 08:12:00,12.2908,12.29285,12.2871,12.2913,6589306.0
2008-07-01 08:13:00,12.2891,12.29525,12.288,12.29405,30574130.0
2008-07-01 08:14:00,12.2949,12.2949,12.28895,12.2933,65961851.0
2008-07-01 08:15:00,12.29355,12.2952,12.2917,12.2924,14513589.0
2008-07-01 08:16:00,12.29235,12.29325,12.2884,12.29195,12803751.0
2008-07-01 08:17:00,12.2903,12.29305,12.2873,12.2873,19340545.0
2008-07-01 08:18:00,12.2932,12.2932,12.289,12.2916,23711837.0
2008-07-01 08:19:00,12.29225,12.2934,12.2891,12.2934,20237538.0
2008-07-01 08:20:00,12.296,12.296,12.2915,12.2924,12161148.0
2008-07-01 08:21:00,12.2926,12.2926,12.287,12.2911,9037944.0
2008-07-01 08:22:00,12.29295,12.29405,12.28875,12.2931,55844443.0
2008-07-01 08:23:00,12.2934,12.29355,12.2891,12.2935,23103883.0
2008-07-01 08:24:00,12.2941,12.2941,12.29265,12.2927,5887865.0
2008-07-01 08:25:00,12.2923,12.2932,12.2913,12.2922,59863271.0
2008-07-01 08:26:00,12.2909,12.293,12.288,12.29265,16209516.0
2008-07-01 08:27:00,12.29335,12.29435,12.2916,12.2939,21539431.0
2008-07-01 08:28:00,12.29535,12.2966,12.29245,12.2949,48980362.0
2008-07-01 08:29:00,12.2946,12.29535,12.2902,12.2902,18387435.0
2008-07-01 08:30:00,12.2965,12.2972,12.29125,12.2972,36122917.0
2008-07-01 08:31:00,12.29685,12.2971,12.29125,12.2947,6192644.0
2008-07-01 08:32:00,12.2959,12.2959,12.2931,12.2943,20999332.0
2008-07-01 08:33:00,12.2946,12.2967,12.29055,12.29565,24962003.0
2008-07-01 08:34:00,12.29415,12.2942,12.28975,12.2942,9932462.0
2008-07-01 08:35:00,12.2937,12.2959,12.2906,12.29455,3372374.0
2008-07-01 08:36:00,12.2967,12.2967,12.2907,12.2945,15041259.0
2008-07-01 08:37:00,12.29535,12.29555,12.29075,12.2952,22413198.0
2008-07-01 08:38:00,12.2977,12.2977,12.29085,12.2944,10384793.0
2008-07-01 08:39:00,12.2945,12.2951,12.29305,12.2951,9667860.0
2008-07-01 08:40:00,12.2951,12.2951,12.28925,12.2933,10326089.0
2008-07-01 08:41:00,12.29265,12.29345,12.29143,12.2927,10835506.0
2008-07-01 08:42:00,12.2941,12.2941,12.28985,12.2913,21622271.0
2008-07-01 08:43:00,12.2914,12.2929,12.28855,12.29045,21683280.0
2008-07-01 08:44:00,12.2919,12.2919,12.2866,12.29115,59341538.0
2008-07-01 08:45:00,12.29085,12.2914,12.2861,12.28695,30789316.0
2008-07-01 08:46:00,12.2817,12.29145,12.2817,12.2894,41723678.0
2008-07-01 08:47:00,12.2906,12.29075,12.2835,12.2835,3654876.0
2008-07-01 08:48:00,12.2867,12.2892,12.28015,12.28315,2047347.0
2008-07-01 08:49:00,12.28315,12.28355,12.2775,12.282,23884151.0
2008-07-01 08:50:00,12.28265,12.28295,12.2769,12.28045,55860112.0
2008-07-01 08:51:00,12.27985,12.2808,12.27765,12.27972,10462100.0
2008-07-01 08:52:00,12.27762,12.27762,12.27205,12.2751,88901427.0
2008-07-01 08:53:00,12.2758,12.2782,12.27303,12.2782,39627003.0
2008-07-01 08:54:00,12.27815,12.27865,12.27225,12.2744,5409572.0
2008-07-01 08:55:00,12.27665,12.27765,12.26845,12.27195,1776103.0
2008-07-01 08:56:00,12.2744,12.2744,12.26755,12.26955,14425782.0
2008-07-01 08:57:00,12.2675,12.27046,12.26602,12.2669,8565894.0
2008-07-01 08:58:00,12.27205,12.2733,12.2688,12.2695,40671751.0
2008-07-01 08:59:00,12.27045,12.27082,12.26475,12.27015,11099901.0
2008-07-01 09:00:00,12.27185,12.27185,12.26475,12.26915,9976257.0
2008-07-01 09:01:00,12.2697,12.2698,12.26495,12.2674,11965287.0
2008-07-01 09:02:00,12.2663,12.2673,12.2617,12.26655,12286474.0
2008-07-01 09:03:00,12.2669,12.2697,12.26515,12.2697,3338407.0
2008-07-01 09:04:00,12.2701,12.2701,12.2627,12.2663,3198303.0
2008-07-01 09:05:00,12.2653,12.26805,12.26196,12.26805,8427848.0
2008-07-01 09:06:00,12.2673,12.26785,12.26105,12.26105,27851926.0
2008-07-01 09:07:00,12.26285,12.2648,12.2592,12.25945,5597012.0
2008-07-01 09:08:00,12.2584,12.2592,12.2539,12.2592,10092873.0
2008-07-01 09:09:00,12.26005,12.2619,12.25625,12.2619,3847473.0
2008-07-01 09:10:00,12.26475,12.26475,12.2581,12.26355,10464804.0
2008-07-01 09:11:00,12.2632,12.2637,12.2597,12.2637,17724145.0
2008-07-01 09:12:00,12.26485,12.26485,12.2584,12.2628,12797201.0
2008-07-01 09:13:00,12.26195,12.2659,12.26195,12.26375,4203378.0
2008-07-01 09:14:00,12.2653,12.26795,12.26035,12.2658,46572591.0
2008-07-01 09:15:00,12.2674,12.27236,12.26636,12.27185,7566819.0
2008-07-01 09:16:00,12.2728,12.2743,12.26805,12.2736,11787389.0
2008-07-01 09:17:00,12.27355,12.2761,12.27005,12.2717,18561821.0
2008-07-01 09:18:00,12.2729,12.27575,12.2698,12.2729,7055693.0
2008-07-01 09:19:00,12.27275,12.2746,12.27133,12.2737,18546686.0
2008-07-01 09:20:00,12.2753,12.28085,12.2753,12.27685,31138212.0
2008-07-01 09:21:00,12.27795,12.2781,12.2717,12.27485,3442764.0
2008-07-01 09:22:00,12.2756,12.2756,12.27265,12.2745,18477162.0
2008-07-01 09:23:00,12.2737,12.2752,12.2719,12.275,21916170.0
2008-07-01 09:24:00,12.27645,12.27645,12.27075,12.27485,23746397.0
2008-07-01 09:25:00,12.2711,12.2755,12.2708,12.27425,24191285.0
2008-07-01 09:26:00,12.2764,12.2764,12.2728,12.27315,11345614.0
2008-07-01 09:27:00,12.27155,12.2745,12.2692,12.27375,7813246.0
2008-07-01 09:28:00,12.27405,12.27525,12.27115,12.27415,42829997.0
2008-07-01 09:29:00,12.2745,12.275,12.27235,12.27235,6070457.0
2008-07-01 09:30:00,12.27595,12.277,12.2709,12.277,13474509.0
2008-07-01 09:31:00,12.2771,12.27935,12.27255,12.2734,14098181.0
2008-07-01 09:32:00,12.27795,12.27856,12.27538,12.2769,3149324.0
2008-07-01 09:33:00,12.2764,12.27785,12.27305,12.27705,5180608.0
2008-07-01 09:34:00,12.27765,12.27765,12.2739,12.27565,92265911.0
2008-07-01 09:35:00,12.2774,12.2793,12.2763,12.2793,4320306.0
2008-07-01 09:36:00,12.2794,12.2794,12.2739,12.2784,19094932.0
2008-07-01 09:37:00,12.27815,12.2792,12.2745,12.27885,10600714.0
2008-07-01 09:38:00,12.2786,12.2808,12.275,12.28005,9647027.0
2008-07-01 09:39:00,12.28005,12.2806,12.2752,12.2773,9445882.0
2008-07-01 09:40:00,12.27865,12.28005,12.2777,12.27855,17857634.0
2008-07-01 09:41:00,12.2784,12.27875,12.27665,12.27665,5537559.0
2008-07-01 09:42:00,12.27825,12.27825,12.27225,12.27615,45225790.0
2008-07-01 09:43:00,12.27675,12.27775,12.27475,12.27475,15261588.0
2008-07-01 09:44:00,12.2782,12.2782,12.2756,12.27705,3716761.0
2008-07-01 09:45:00,12.27645,12.2771,12.2756,12.2767,18340350.0
2008-07-01 09:46:00,12.2775,12.2775,12.2719,12.27575,69605905.0
2008-07-01 09:47:00,12.2767,12.27995,12.27425,12.27905,41982537.0
2008-07-01 09:48:00,12.2796,12.2855,12.27842,12.2855,10075661.0
2008-07-01 09:49:00,12.28475,12.28485,12.2802,12.2834,9429557.0
2008-07-01 09:50:00,12.284,12.2842,12.28175,12.28285,37769425.0
2008-07-01 09:51:00,12.2825,12.2831,12.27855,12.2823,3367946.0
2008-07-01 09:52:00,12.2836,12.28375,12.28125,12.28375,14803846.0
2008-07-01 09:53:00,12.28445,12.28445,12.2794,12.28305,7009639.0
2008-07-01 09:54:00,12.28495,12.28495,12.2804,12.2825,24979004.0
2008-07-01 09:55:00,12.2827,12.2828,12.2783,12.28165,12061747.0
2008-07-01 09:56:00,12.28065,12.28121,12.28005,12.28085,6434531.0
2008-07-01 09:57:00,12.2813,12.2818,12.2772,12.2772,10536697.0
2008-07-01 09:58:00,12.28285,12.28285,12.27925,12.28165,31111931.0
2008-07-01 09:59:00,12.2814,12.2835,12.27925,12.2828,5837188.0
2008-07-01 10:00:00,12.2844,12.2896,12.28255,12.28485,9764538.0
2008-07-01 10:01:00,12.28855,12.28905,12.2839,12.2881,12298660.0
2008-07-01 10:02:00,12.28905,12.28905,12.2843,12.2843,79607078.0
2008-07-01 10:03:00,12.2878,12.28955,12.28435,12.28825,42439717.0
2008-07-01 10:04:00,12.2873,12.2895,12.2873,12.28865,9326179.0
2008-07-01 10:05:00,12.2843,12.2892,12.2843,12.2879,52949284.0
2008-07-01 10:06:00,12.2892,12.2892,12.28475,12.2888,30474445.0
2008-07-01 10:07:00,12.28885,12.28885,12.28375,12.28745,44126767.0
2008-07-01 10:08:00,12.2887,12.28926,12.28745,12.2891,5843552.0
2008-07-01 10:09:00,12.2891,12.28965,12.28575,12.2871,7257624.0
2008-07-01 10:10:00,12.2865,12.2876,12.28026,12.28515,37029306.0
2008-07-01 10:11:00,12.2855,12.28625,12.281,12.2861,3967196.0
2008-07-01 10:12:00,12.287,12.287,12.2811,12.2847,7594507.0
2008-07-01 10:13:00,12.28555,12.28895,12.28315,12.28895,59170152.0
2008-07-01 10:14:00,12.28815,12.28905,12.2858,12.288,9707666.0
2008-07-01 10:15:00,12.28745,12.28885,12.28625,12.28775,11149691.0
2008-07-01 10:16:00,12.2881,12.28855,12.28562,12.28855,3625185.0
2008-07-01 10:17:00,12.2883,12.28905,12.28625,12.28875,46560753.0
2008-07-01 10:18:00,12.2883,12.28895,12.2855,12.2855,13257170.0
2008-07-01 10:19:00,12.28625,12.28835,12.28625,12.28775,17414013.0
2008-07-01 10:20:00,12.28795,12.2881,12.28605,12.28605,32472439.0
2008-07-01 10:21:00,12.2871,12.2873,12.28115,12.28115,6901252.0
2008-07-01 10:22:00,12.28635,12.28745,12.2832,12.2856,12114583.0
2008-07-01 10:23:00,12.287,12.2919,12.287,12.29105,1414498.0
2008-07-01 10:24:00,12.2919,12.29305,12.2896,12.29075,9358562.0
2008-07-01 10:25:00,12.29115,12.29115,12.28995,12.28995,89185007.0
2008-07-01 10:26:00,12.29135,12.29189,12.2891,12.2891,1623633.0
2008-07-01 10:27:00,12.2912,12.29155,12.2856,12.2907,3535582.0
2008-07-01 10:28:00,12.2922,12.2922,12.28805,12.2891,7757174.0
2008-07-01 10:29:00,12.29035,12.2907,12.28665,12.2901,7799463.0
2008-07-01 10:30:00,12.29155,12.29235,12.28785,12.29155,42905171.0
2008-07-01 10:31:00,12.29085,12.29305,12.2887,12.2911,3011453.0
2008-07-01 10:32:00,12.29355,12.29355,12.2861,12.2918,5766496.0
2008-07-01 10:33:00,12.2909,12.2923,12.2867,12.29085,4060116.0
2008-07-01 10:34:00,12.29305,12.29305,12.28645,12.2903,12834066.0
2008-07-01 10:35:00,12.2897,12.2908,12.2886,12.2893,4159639.0
2008-07-01 10:36:00,12.2903,12.29065,12.28365,12.28735,7089122.0
2008-07-01 10:37:00,12.28785,12.28785,12.2844,12.28595,14589810.0
2008-07-01 10:38:00,12.28675,12.28725,12.2847,12.28645,43244926.0
2008-07-01 10:39:00,12.28505,12.2871,12.2825,12.2871,15035666.0
2008-07-01 10:40:00,12.28855,12.28855,12.2806,12.2854,10992573.0
2008-07-01 10:41:00,12.2851,12.286,12.28315,12.2848,6050252.0
2008-07-01 10:42:00,12.2857,12.2879,12.28196,12.284,33427380.0
2008-07-01 10:43:00,12.2848,12.28665,12.28185,12.28575,20342314.0
2008-07-01 10:44:00,12.28565,12.2881,12.28105,12.2849,185009078.0
2008-07-01 10:45:00,12.2847,12.28555,12.2785,12.2785,90053836.0
2008-07-01 10:46:00,12.28295,12.2843,12.28065,12.28255,20141653.0
2008-07-01 10:47:00,12.2827,12.28465,12.2799,12.2799,15132466.0
2008-07-01 10:48:00,12.28325,12.28325,12.27655,12.27655,12622342.0
2008-07-01 10:49:00,12.2772,12.27965,12.2752,12.2791,12151843.0
2008-07-01 10:50:00,12.279,12.28005,12.27364,12.27825,5907090.0
2008-07-01 10:51:00,12.27785,12.28108,12.27555,12.2773,9986728.0
2008-07-01 10:52:00,12.2791,12.2832,12.27605,12.27825,109906673.0
2008-07-01 10:53:00,12.2792,12.2799,12.27612,12.2797,75119788.0
2008-07-01 10:54:00,12.2805,12.2812,12.2765,12.2803,11472391.0
2008-07-01 10:55:00,12.2808,12.28135,12.27735,12.2813,46143677.0
2008-07-01 10:56:00,12.2817,12.2823,12.2767,12.28165,16981541.0
2008-07-01 10:57:00,12.27925,12.28255,12.2792,12.28255,65678991.0
2008-07-01 10:58:00,12.2807,12.28305,12.279,12.28295,13104497.0
2008-07-01 10:59:00,12.2824,12.2831,12.2781,12.28215,37518077.0
2008-07-01 11:00:00,12.2826,12.2826,12.2781,12.28245,5617399.0
2008-07-01 11:01:00,12.2833,12.2849,12.28035,12.2837,100530105.0
2008-07-01 11:02:00,12.28405,12.28405,12.2785,12.2836,2360674.0
2008-07-01 11:03:00,12.2836,12.2863,12.2812,12.28295,16068309.0
2008-07-01 11:04:00,12.2858,12.2858,12.2797,12.2832,105033849.0
2008-07-01 11:05:00,12.28345,12.28403,12.28215,12.28215,13730523.0
2008-07-01 11:06:00,12.28315,12.284,12.2789,12.2815,12718538.0
2008-07-01 11:07:00,12.2816,12.28335,12.27775,12.2801,15824984.0
2008-07-01 11:08:00,12.2827,12.2827,12.2787,12.2814,34702775.0
2008-07-01 11:09:00,12.2828,12.2834,12.2798,12.28055,10571803.0
2008-07-01 11:10:00,12.28335,12.28335,12.27995,12.2825,43807470.0
2008-07-01 11:11:00,12.28285,12.28285,12.2813,12.2813,17441768.0
2008-07-01 11:12:00,12.2825,12.28605,12.2795,12.2852,17972289.0
2008-07-01 11:13:00,12.2853,12.28555,12.28046,12.28305,9089863.0
2008-07-01 11:14:00,12.2828,12.28485,12.27995,12.28445,6088041.0
2008-07-01 11:15:00,12.2842,12.2849,12.28125,12.28445,63341562.0
2008-07-01 11:16:00,12.28765,12.28765,12.2823,12.28655,8261411.0
2008-07-01 11:17:00,12.2862,12.28865,12.28365,12.28735,12438829.0
2008-07-01 11:18:00,12.2887,12.2916,12.28716,12.2912,27915873.0
2008-07-01 11:19:00,12.2922,12.2942,12.28775,12.29315,5878672.0
2008-07-01 11:20:00,12.29405,12.2941,12.2887,12.2925,46376699.0
2008-07-01 11:21:00,12.29265,12.2938,12.28785,12.2922,19333764.0
2008-07-01 11:22:00,12.29255,12.2945,12.29075,12.294,57438494.0
2008-07-01 11:23:00,12.2936,12.29545,12.29285,12.29405,2468603.0
2008-07-01 11:24:00,12.29505,12.29505,12.29155,12.2928,19321059.0
2008-07-01 11:25:00,12.2924,12.29405,12.28905,12.29405,18329918.0
2008-07-01 11:26:00,12.29455,12.2954,12.29175,12.29505,6721735.0
2008-07-01 11:27:00,12.2945,12.2962,12.29185,12.29485,18104640.0
2008-07-01 11:28:00,12.29615,12.2962,12.29178,12.2946,9125069.0
2008-07-01 11:29:00,12.29415,12.29605,12.29275,12.29525,16835325.0
2008-07-01 11:30:00,12.29905,12.29925,12.2934,12.2976,22948512.0
2008-07-01 11:31:00,12.29815,12.2994,12.2935,12.2935,13851758.0
2008-07-01 11:32:00,12.2975,12.2975,12.292,12.29655,36076866.0
2008-07-01 11:33:00,12.2966,12.29745,12.29115,12.29615,24821807.0
2008-07-01 11:34:00,12.29795,12.29825,12.29415,12.296,20310086.0
2008-07-01 11:35:00,12.2966,12.2977,12.2921,12.29655,7129488.0
2008-07-01 11:36:00,12.2968,12.29865,12.29345,12.29865,1332191.0
2008-07-01 11:37:00,12.2981,12.2992,12.29435,12.2952,38245549.0
2008-07-01 11:38:00,12.29795,12.29795,12.29005,12.29505,17626919.0
2008-07-01 11:39:00,12.2952,12.29615,12.2946,12.2955,15938826.0
2008-07-01 11:40:00,12.29645,12.29645,12.29267,12.29615,29802102.0
2008-07-01 11:41:00,12.29665,12.29665,12.29015,12.2941,33669856.0
2008-07-01 11:42:00,12.29555,12.29555,12.28915,12.29215,31388574.0
2008-07-01 11:43:00,12.2921,12.29328,12.29044,12.2914,73296967.0
2008-07-01 11:44:00,12.29375,12.2943,12.29055,12.29295,10015092.0
2008-07-01 11:45:00,12.29415,12.29585,12.293,12.29455,3140684.0
2008-07-01 11:46:00,12.2941,12.2948,12.2918,12.2934,11774596.0
2008-07-01 11:47:00,12.29405,12.29905,12.29245,12.29675,11751417.0
2008-07-01 11:48:00,12.29805,12.29955,12.29325,12.29645,9309941.0
2008-07-01 11:49:00,12.296,12.2989,12.2944,12.2989,12085842.0
2008-07-01 11:50:00,12.2997,12.30374,12.29622,12.30225,14499216.0
2008-07-01 11:51:00,12.2983,12.30675,12.2983,12.3059,19316237.0
2008-07-01 11:52:00,12.306,12.3067,12.30275,12.3041,4479229.0
2008-07-01 11:53:00,12.30275,12.30495,12.30035,12.30305,6661887.0
2008-07-01 11:54:00,12.3026,12.3034,12.29755,12.3009,37546082.0
2008-07-01 11:55:00,12.3017,12.3017,12.2967,12.3006,11666286.0
2008-07-01 11:56:00,12.3012,12.30155,12.2993,12.3012,11810541.0
2008-07-01 11:57:00,12.3012,12.3034,12.2969,12.3016,39731215.0
2008-07-01 11:58:00,12.30255,12.30255,12.2964,12.30065,15505741.0
2008-07-01 11:59:00,12.3013,12.3034,12.29805,12.3016,33449337.0
2008-07-01 12:00:00,12.3018,12.3029,12.3005,12.3008,12676515.0
2008-07-01 12:01:00,12.3009,12.3021,12.29775,12.3008,13063612.0
2008-07-01 12:02:00,12.3049,12.3049,12.29865,12.30255,11421292.0
2008-07-01 12:03:00,12.30285,12.30285,12.301,12.3019,33034021.0
2008-07-01 12:04:00,12.3025,12.3025,12.29765,12.2987,6581796.0
2008-07-01 12:05:00,12.29945,12.29945,12.29425,12.2978,33143637.0
2008-07-01 12:06:00,12.3033,12.3033,12.2972,12.29875,13349240.0
2008-07-01 12:07:00,12.29845,12.2997,12.2945,12.2945,19945856.0
2008-07-01 12:08:00,12.2993,12.2993,12.29645,12.29645,17331870.0
2008-07-01 12:09:00,12.2973,12.2988,12.29155,12.2952,55042051.0
2008-07-01 12:10:00,12.2954,12.2983,12.29265,12.29615,86107256.0
2008-07-01 12:11:00,12.2963,12.2973,12.29445,12.2967,9627023.0
2008-07-01 12:12:00,12.29725,12.30245,12.29504,12.30195,5364246.0
2008-07-01 12:13:00,12.30155,12.30305,12.29825,12.2994,9638210.0
2008-07-01 12:14:00,12.30435,12.30435,12.30055,12.30265,29700826.0
2008-07-01 12:15:00,12.3033,12.3047,12.2998,12.3047,16409027.0
2008-07-01 12:16:00,12.3054,12.3057,12.301,12.3047,6482090.0
2008-07-01 12:17:00,12.30495,12.3055,12.30165,12.30495,7961798.0
2008-07-01 12:18:00,12.3057,12.30615,12.3028,12.30615,23645583.0
2008-07-01 12:19:00,12.30535,12.3105,12.30285,12.3075,10033952.0
2008-07-01 12:20:00,12.30825,12.30895,12.3042,12.30725,13084386.0
2008-07-01 12:21:00,12.30675,12.3117,12.3047,12.3099,52210681.0
2008-07-01 12:22:00,12.3114,12.3114,12.30485,12.3075,73458984.0
2008-07-01 12:23:00,12.30775,12.30885,12.3037,12.30695,29989443.0
2008-07-01 12:24:00,12.30815,12.3135,12.3053,12.3134,26251946.0
2008-07-01 12:25:00,12.31245,12.31575,12.31145,12.3144,3209326.0
2008-07-01 12:26:00,12.3155,12.3157,12.3103,12.3157,10584110.0
2008-07-01 12:27:00,12.3151,12.3234,12.3151,12.3223,6236087.0
2008-07-01 12:28:00,12.3239,12.32391,12.31907,12.31945,13157118.0
2008-07-01 12:29:00,12.31965,12.32165,12.31525,12.31985,9794937.0
2008-07-01 12:30:00,12.3223,12.3223,12.31505,12.3217,10723175.0
2008-07-01 12:31:00,12.322,12.322,12.30865,12.3131,26574513.0
2008-07-01 12:32:00,12.31405,12.32398,12.31405,12.3223,47213075.0
2008-07-01 12:33:00,12.32195,12.32275,12.31805,12.3202,6176503.0
2008-07-01 12:34:00,12.3201,12.3201,12.3141,12.3168,12337225.0
2008-07-01 12:35:00,12.3161,12.3177,12.31075,12.31535,5088653.0
2008-07-01 12:36:00,12.3162,12.31992,12.3152,12.31545,11408596.0
2008-07-01 12:37:00,12.31565,12.3187,12.3107,12.3148,31086754.0
2008-07-01 12:38:00,12.31495,12.32074,12.3104,12.3143,29097979.0
2008-07-01 12:39:00,12.3129,12.31414,12.3094,12.3129,20131088.0
2008-07-01 12:40:00,12.313,12.31585,12.31145,12.31425,19655279.0
2008-07-01 12:41:00,12.31485,12.31595,12.3105,12.31155,9244320.0
2008-07-01 12:42:00,12.3172,12.31755,12.3128,12.31575,49551968.0
2008-07-01 12:43:00,12.3166,12.3195,12.31265,12.3178,8956723.0
2008-07-01 12:44:00,12.31885,12.31885,12.31345,12.3188,5150062.0
2008-07-01 12:45:00,12.3185,12.32185,12.3148,12.3211,30596110.0
2008-07-01 12:46:00,12.32165,12.3225,12.31515,12.3189,100354623.0
2008-07-01 12:47:00,12.318,12.3196,12.3139,12.31545,21687968.0
2008-07-01 12:48:00,12.318,12.318,12.31255,12.31565,65037817.0
2008-07-01 12:49:00,12.3168,12.31965,12.31475,12.3189,27357519.0
2008-07-01 12:50:00,12.31915,12.32545,12.31725,12.32485,24997549.0
2008-07-01 12:51:00,12.3254,12.32965,12.32005,12.32515,9754939.0
2008-07-01 12:52:00,12.3247,12.3258,12.31826,12.32465,15253432.0
2008-07-01 12:53:00,12.32575,12.33015,12.32265,12.33015,3593693.0
2008-07-01 12:54:00,12.3319,12.3319,12.3245,12.32775,14387497.0
2008-07-01 12:55:00,12.32755,12.3311,12.32555,12.3275,20152196.0
2008-07-01 12:56:00,12.3314,12.3314,12.32652,12.3295,5780234.0
2008-07-01 12:57:00,12.32895,12.33005,12.3228,12.3263,15914946.0
2008-07-01 12:58:00,12.3264,12.3277,12.32215,12.32665,45493275.0
2008-07-01 12:59:00,12.32625,12.32844,12.32115,12.32585,63432643.0
2008-07-01 13:00:00,12.3283,12.32955,12.32305,12.32955,3361798.0
2008-07-01 13:01:00,12.3281,12.3302,12.32065,12.32495,9265739.0
2008-07-01 13:02:00,12.32475,12.3253,12.3212,12.324,11261977.0
2008-07-01 13:03:00,12.3249,12.3255,12.32335,12.3237,13508862.0
2008-07-01 13:04:00,12.32425,12.32555,12.322,12.3235,17222138.0
2008-07-01 13:05:00,12.3233,12.3233,12.318,12.3222,5374010.0
2008-07-01 13:06:00,12.3224,12.3224,12.31885,12.3197,2629030.0
2008-07-01 13:07:00,12.3189,12.32175,12.31622,12.31975,8342293.0
2008-07-01 13:08:00,12.31985,12.3207,12.3191,12.3202,12349930.0
2008-07-01 13:09:00,12.32035,12.32035,12.31397,12.31635,33386518.0
2008-07-01 13:10:00,12.3175,12.3193,12.3126,12.3171,29995038.0
2008-07-01 13:11:00,12.31685,12.3169,12.3104,12.31535,21593126.0
2008-07-01 13:12:00,12.31565,12.3191,12.31565,12.3189,21608533.0
2008-07-01 13:13:00,12.32025,12.32155,12.3146,12.32025,13256053.0
2008-07-01 13:14:00,12.3202,12.32125,12.3127,12.3182,9014933.0
2008-07-01 13:15:00,12.319,12.319,12.31495,12.3178,18427011.0
2008-07-01 13:16:00,12.31865,12.31895,12.31665,12.3178,15270413.0
2008-07-01 13:17:00,12.317,12.3191,12.3141,12.3185,14014277.0
2008-07-01 13:18:00,12.31995,12.31995,12.31335,12.3166,24155558.0
2008-07-01 13:19:00,12.3171,12.3171,12.31225,12.3156,17231790.0
2008-07-01 13:20:00,12.31685,12.317,12.31105,12.31625,30279559.0
2008-07-01 13:21:00,12.31705,12.3193,12.3119,12.31655,37392734.0
2008-07-01 13:22:00,12.31665,12.31845,12.3125,12.31415,24762570.0
2008-07-01 13:23:00,12.3172,12.3191,12.31435,12.3175,20727541.0
2008-07-01 13:24:00,12.3193,12.3193,12.312,12.3157,25612925.0
2008-07-01 13:25:00,12.314,12.31695,12.313,12.3161,7494123.0
2008-07-01 13:26:00,12.31745,12.31745,12.3106,12.3149,4266305.0
2008-07-01 13:27:00,12.3158,12.31605,12.31055,12.3159,19986778.0
2008-07-01 13:28:00,12.3181,12.3181,12.31235,12.3143,10855012.0
2008-07-01 13:29:00,12.31475,12.3157,12.31,12.31475,23177136.0
2008-07-01 13:30:00,12.3163,12.3165,12.31175,12.3153,4684894.0
2008-07-01 13:31:00,12.31555,12.31555,12.31015,12.3138,59556180.0
2008-07-01 13:32:00,12.3144,12.3144,12.30659,12.3118,36727353.0
2008-07-01 13:33:00,12.3116,12.31355,12.30865,12.3125,5750572.0
2008-07-01 13:34:00,12.3149,12.3149,12.30775,12.3102,17686306.0
2008-07-01 13:35:00,12.31035,12.3112,12.30595,12.3087,62575698.0
2008-07-01 13:36:00,12.3088,12.3104,12.30475,12.30635,6214151.0
2008-07-01 13:37:00,12.3091,12.3096,12.30365,12.3065,23630180.0
2008-07-01 13:38:00,12.3079,12.30865,12.3047,12.30785,7818212.0
2008-07-01 13:39:00,12.30785,12.31085,12.30525,12.31085,5563681.0
2008-07-01 13:40:00,12.3114,12.3143,12.30745,12.31225,28551520.0
2008-07-01 13:41:00,12.3131,12.31415,12.30825,12.313,5301396.0
2008-07-01 13:42:00,12.31105,12.31255,12.3063,12.31025,7954018.0
2008-07-01 13:43:00,12.31035,12.3117,12.30665,12.3093,3011569.0
2008-07-01 13:44:00,12.3109,12.3109,12.3026,12.3059,25415099.0
2008-07-01 13:45:00,12.3052,12.3052,12.2997,12.30305,24391282.0
2008-07-01 13:46:00,12.3042,12.30535,12.2999,12.30465,94189903.0
2008-07-01 13:47:00,12.3058,12.3076,12.30115,12.307,2570603.0
2008-07-01 13:48:00,12.3079,12.3079,12.30115,12.30615,13776396.0
2008-07-01 13:49:00,12.307,12.3081,12.3034,12.30695,35368917.0
2008-07-01 13:50:00,12.3095,12.3095,12.30265,12.3066,6586434.0
2008-07-01 13:51:00,12.30685,12.3074,12.30015,12.3044,13641386.0
2008-07-01 13:52:00,12.3052,12.3058,12.30085,12.3044,53950892.0
2008-07-01 13:53:00,12.3057,12.3077,12.302,12.3064,15077827.0
2008-07-01 13:54:00,12.30745,12.30745,12.30125,12.3054,13922986.0
2008-07-01 13:55:00,12.306,12.306,12.3035,12.30575,16109155.0
2008-07-01 13:56:00,12.3067,12.3067,12.3023,12.3048,15390812.0
2008-07-01 13:57:00,12.3061,12.3064,12.30115,12.30115,7953320.0
2008-07-01 13:58:00,12.3057,12.3059,12.3001,12.3044,24486308.0
2008-07-01 13:59:00,12.30335,12.30685,12.30119,12.30295,19666844.0
2008-07-01 14:00:00,12.3057,12.3057,12.2987,12.303,37357446.0
2008-07-01 14:01:00,12.30175,12.3024,12.29687,12.2998,13853593.0
2008-07-01 14:02:00,12.304,12.304,12.2989,12.3026,14461247.0
2008-07-01 14:03:00,12.3028,12.3041,12.2991,12.30135,40766483.0
2008-07-01 14:04:00,12.30365,12.30555,12.3013,12.3044,11545665.0
2008-07-01 14:05:00,12.305,12.30545,12.3024,12.3032,10852459.0
2008-07-01 14:06:00,12.3018,12.305,12.3013,12.30365,2360734.0
2008-07-01 14:07:00,12.30365,12.3053,12.298,12.3041,56264015.0
2008-07-01 14:08:00,12.3043,12.30555,12.2994,12.30355,32095753.0
2008-07-01 14:09:00,12.3018,12.3051,12.29995,12.29995,31872513.0
2008-07-01 14:10:00,12.3005,12.30475,12.29975,12.30475,4378106.0
2008-07-01 14:11:00,12.30505,12.3053,12.3011,12.3044,3905421.0
2008-07-01 14:12:00,12.3071,12.3071,12.2984,12.3032,35963228.0
2008-07-01 14:13:00,12.3023,12.3023,12.2953,12.3013,3877512.0
2008-07-01 14:14:00,12.3025,12.3025,12.2966,12.3002,260126178.0
2008-07-01 14:15:00,12.3002,12.30325,12.2977,12.3032,28646612.0
2008-07-01 14:16:00,12.3057,12.3057,12.30055,12.3047,13655483.0
2008-07-01 14:17:00,12.30385,12.3047,12.29885,12.3031,2984946.0
2008-07-01 14:18:00,12.30275,12.3044,12.2985,12.30365,76880000.0
2008-07-01 14:19:00,12.30405,12.3053,12.301,12.304,17038823.0
2008-07-01 14:20:00,12.30735,12.30735,12.3027,12.30665,20212678.0
2008-07-01 14:21:00,12.3064,12.30755,12.30245,12.30505,27494509.0
2008-07-01 14:22:00,12.3094,12.3094,12.3009,12.3055,16463939.0
2008-07-01 14:23:00,12.30525,12.30605,12.3034,12.30375,5000396.0
2008-07-01 14:24:00,12.3059,12.3063,12.30345,12.30545,65916702.0
2008-07-01 14:25:00,12.30695,12.30695,12.30405,12.3063,5758158.0
2008-07-01 14:26:00,12.30885,12.30885,12.3027,12.3059,10153620.0
2008-07-01 14:27:00,12.30555,12.30665,12.3045,12.3063,37124356.0
2008-07-01 14:28:00,12.30785,12.30785,12.30305,12.3077,17203181.0
2008-07-01 14:29:00,12.30805,12.3125,12.30465,12.30735,48047139.0
2008-07-01 14:30:00,12.3108,12.31215,12.3077,12.3077,10231554.0
2008-07-01 14:31:00,12.31105,12.3142,12.30935,12.3098,26124059.0
2008-07-01 14:32:00,12.31545,12.31545,12.31296,12.3135,34150372.0
2008-07-01 14:33:00,12.313,12.3144,12.30975,12.31345,8132533.0
2008-07-01 14:34:00,12.317,12.317,12.31082,12.3121,21923049.0
2008-07-01 14:35:00,12.312,12.3146,12.3088,12.3088,13658900.0
2008-07-01 14:36:00,12.3104,12.31507,12.3103,12.314,16544862.0
2008-07-01 14:37:00,12.3137,12.3142,12.3077,12.3077,199492289.0
2008-07-01 14:38:00,12.30875,12.3133,12.30851,12.3133,10195988.0
2008-07-01 14:39:00,12.3093,12.31395,12.3093,12.3113,31906502.0
2008-07-01 14:40:00,12.3134,12.3145,12.30885,12.3116,18397180.0
2008-07-01 14:41:00,12.3112,12.31227,12.3096,12.3096,6147891.0
2008-07-01 14:42:00,12.31315,12.31315,12.30845,12.30845,41442311.0
2008-07-01 14:43:00,12.3108,12.3117,12.3091,12.3111,12112109.0
2008-07-01 14:44:00,12.3114,12.3114,12.3039,12.30895,16391517.0
2008-07-01 14:45:00,12.30475,12.3106,12.3036,12.3075,12762037.0
2008-07-01 14:46:00,12.3084,12.3094,12.3065,12.3065,11819265.0
2008-07-01 14:47:00,12.3087,12.31025,12.3062,12.309,8307700.0
2008-07-01 14:48:00,12.30955,12.3111,12.306,12.3103,14449730.0
2008-07-01 14:49:00,12.30705,12.3099,12.3041,12.3041,18614252.0
2008-07-01 14:50:00,12.30485,12.30911,12.30485,12.3079,22988909.0
2008-07-01 14:51:00,12.3084,12.30875,12.30225,12.30625,6464816.0
2008-07-01 14:52:00,12.30715,12.30795,12.30621,12.3073,6640608.0
2008-07-01 14:53:00,12.30375,12.30835,12.3029,12.30695,4107211.0
2008-07-01 14:54:00,12.30785,12.30785,12.3052,12.30685,36972564.0
2008-07-01 14:55:00,12.30775,12.3087,12.30515,12.30525,72817063.0
2008-07-01 14:56:00,12.3089,12.3089,12.3039,12.3078,2830732.0
2008-07-01 14:57:00,12.3085,12.3086,12.30405,12.30405,7391676.0
2008-07-01 14:58:00,12.3085,12.3085,12.30635,12.30735,6389663.0
2008-07-01 14:59:00,12.3074,12.3089,12.3041,12.3079,11851639.0
2008-07-01 15:00:00,12.3086,12.30995,12.30435,12.3098,7409088.0
2008-07-01 15:01:00,12.3094,12.31035,12.3063,12.3096,1351061.0
2008-07-01 15:02:00,12.3116,12.3116,12.30495,12.30935,7061275.0
2008-07-01 15:03:00,12.3098,12.3107,12.30714,12.30845,8208314.0
2008-07-01 15:04:00,12.3113,12.31175,12.30685,12.31165,25861769.0
2008-07-01 15:05:00,12.312,12.3149,12.3078,12.3148,6726791.0
2008-07-01 15:06:00,12.31775,12.31775,12.30925,12.3158,6785998.0
2008-07-01 15:07:00,12.3167,12.31704,12.3138,12.3147,3634211.0
2008-07-01 15:08:00,12.3184,12.3184,12.31215,12.3167,7497184.0
2008-07-01 15:09:00,12.3164,12.31825,12.3148,12.3179,2959549.0
2008-07-01 15:10:00,12.31475,12.31755,12.31325,12.31625,12823998.0
2008-07-01 15:11:00,12.3159,12.3165,12.3111,12.31605,8334185.0
2008-07-01 15:12:00,12.31555,12.3182,12.3122,12.3173,3996470.0
2008-07-01 15:13:00,12.3173,12.31957,12.31705,12.3195,25468951.0
2008-07-01 15:14:00,12.318,12.3223,12.31665,12.3198,21065055.0
2008-07-01 15:15:00,12.31995,12.3208,12.31985,12.3204,17055176.0
2008-07-01 15:16:00,12.3197,12.32065,12.319,12.32015,18381392.0
2008-07-01 15:17:00,12.3188,12.3211,12.3162,12.3189,7403181.0
2008-07-01 15:18:00,12.32015,12.321,12.3162,12.319,21783683.0
2008-07-01 15:19:00,12.31925,12.31925,12.3153,12.3188,28757214.0
2008-07-01 15:20:00,12.32005,12.32005,12.31205,12.3175,9845604.0
2008-07-01 15:21:00,12.31635,12.3183,12.3144,12.31675,3471157.0
2008-07-01 15:22:00,12.3178,12.3201,12.3158,12.3194,12846526.0
2008-07-01 15:23:00,12.31925,12.3198,12.3173,12.3198,5985264.0
2008-07-01 15:24:00,12.3198,12.3198,12.31675,12.31895,9591577.0
2008-07-01 15:25:00,12.31815,12.3186,12.31425,12.3166,4582804.0
2008-07-01 15:26:00,12.3176,12.3176,12.3158,12.31745,34578374.0
2008-07-01 15:27:00,12.3171,12.31835,12.3121,12.3121,3600716.0
2008-07-01 15:28:00,12.3167,12.3176,12.31515,12.31615,16536095.0
2008-07-01 15:29:00,12.31635,12.3173,12.3124,12.3173,27590612.0
2008-07-01 15:30:00,12.31815,12.31815,12.3135,12.3135,7785747.0
2008-07-01 15:31:00,12.31625,12.3178,12.31375,12.315,2844777.0
2008-07-01 15:32:00,12.3158,12.3158,12.31246,12.3142,5542544.0
2008-07-01 15:33:00,12.313,12.31565,12.3112,12.31525,17308305.0
2008-07-01 15:34:00,12.31735,12.31735,12.31325,12.31565,15271298.0
2008-07-01 15:35:00,12.31485,12.3172,12.31395,12.31705,3006406.0
2008-07-01 15:36:00,12.3169,12.3182,12.3124,12.31345,24351359.0
2008-07-01 15:37:00,12.3111,12.31165,12.30475,12.30715,4161338.0
2008-07-01 15:38:00,12.3072,12.3105,12.30525,12.3095,6863353.0
2008-07-01 15:39:00,12.3095,12.3098,12.3044,12.30645,7887410.0
2008-07-01 15:40:00,12.3085,12.3092,12.30075,12.3021,140782935.0
2008-07-01 15:41:00,12.30165,12.30165,12.28925,12.28925,4306046.0
2008-07-01 15:42:00,12.2931,12.3001,12.2931,12.3001,11320426.0
2008-07-01 15:43:00,12.29985,12.30135,12.29605,12.30015,13553760.0
2008-07-01 15:44:00,12.3002,12.3011,12.29685,12.2986,12045113.0
2008-07-01 15:45:00,12.2992,12.3024,12.29485,12.30095,9616253.0
2008-07-01 15:46:00,12.30065,12.30225,12.29925,12.3008,20197048.0
2008-07-01 15:47:00,12.3024,12.3024,12.2978,12.3008,7485013.0
2008-07-01 15:48:00,12.301,12.301,12.2962,12.2962,6656380.0
2008-07-01 15:49:00,12.30055,12.3022,12.2978,12.3006,2467317.0
2008-07-01 15:50:00,12.3014,12.3014,12.2963,12.3,4257701.0
2008-07-01 15:51:00,12.2993,12.30045,12.29625,12.29915,2838509.0
2008-07-01 15:52:00,12.3001,12.3003,12.29605,12.2968,1583775.0
2008-07-01 15:53:00,12.3011,12.3024,12.3001,12.30115,69994443.0
2008-07-01 15:54:00,12.30285,12.30285,12.30045,12.3011,14685634.0
2008-07-01 15:55:00,12.30145,12.3017,12.2969,12.30135,13003675.0
2008-07-01 15:56:00,12.304,12.304,12.30005,12.3012,21092591.0
2008-07-01 15:57:00,12.30175,12.30255,12.29845,12.3015,7072991.0
2008-07-01 15:58:00,12.30325,12.3047,12.30165,12.3047,17806611.0
2008-07-01 15:59:00,12.3043,12.309,12.30235,12.30235,8878347.0
2008-07-01 16:00:00,12.3022,12.3029,12.29597,12.29597,11575931.0
2008-07-01 16:01:00,12.29527,12.29527,12.2825,12.2825,7443564.0
2008-07-01 16:02:00,12.28105,12.28105,12.27499,12.27985,42711387.0
2008-07-01 16:03:00,12.28335,12.28465,12.277,12.28175,1402470.0
2008-07-01 16:04:00,12.2822,12.2832,12.27916,12.2819,4131818.0
2008-07-01 16:05:00,12.2812,12.2812,12.2707,12.2707,17077387.0
2008-07-01 16:06:00,12.2738,12.2797,12.2717,12.2797,4963584.0
2008-07-01 16:07:00,12.2785,12.2833,12.27737,12.2822,1039561.0
2008-07-01 16:08:00,12.284,12.2851,12.2793,12.28415,14490430.0
2008-07-01 16:09:00,12.2847,12.2847,12.27905,12.27985,12548841.0
2008-07-01 16:10:00,12.2799,12.2813,12.2751,12.2813,12268698.0
2008-07-01 16:11:00,12.2808,12.2867,12.2808,12.2852,2708680.0
2008-07-01 16:12:00,12.28745,12.2906,12.2871,12.2897,4446942.0
2008-07-01 16:13:00,12.2884,12.2937,12.2866,12.29235,4056526.0
2008-07-01 16:14:00,12.292,12.29574,12.2889,12.28985,14883936.0
2008-07-01 16:15:00,12.29075,12.29495,12.29075,12.29475,8072024.0
2008-07-01 16:16:00,12.2964,12.3047,12.2964,12.3025,13215659.0
2008-07-01 16:17:00,12.30185,12.3022,12.298,12.298,5237737.0
2008-07-01 16:18:00,12.2983,12.3024,12.29725,12.3008,4224137.0
2008-07-01 16:19:00,12.2998,12.30035,12.2967,12.2967,3430126.0
2008-07-01 16:20:00,12.29685,12.29735,12.2931,12.29435,3885801.0
2008-07-01 16:21:00,12.291,12.29665,12.291,12.29625,4501357.0
2008-07-01 16:22:00,12.2971,12.2971,12.29105,12.29105,2984405.0
2008-07-01 16:23:00,12.29045,12.29505,12.29045,12.29405,16131993.0
2008-07-01 16:24:00,12.29345,12.29465,12.2897,12.2938,10230155.0
2008-07-01 16:25:00,12.29385,12.29465,12.28955,12.29335,15308118.0
2008-07-01 16:26:00,12.29475,12.29475,12.2884,12.2921,5557996.0
2008-07-01 16:27:00,12.292,12.294,12.28875,12.29165,21301854.0
2008-07-01 16:28:00,12.29275,12.2944,12.2902,12.29095,7268431.0
2008-07-01 16:29:00,12.2914,12.2939,12.2876,12.29255,3350085.0
2008-07-01 16:30:00,12.29435,12.2945,12.29,12.2908,876896.0
2008-07-01 16:31:00,12.2907,12.2907,12.28122,12.2874,7812797.0
2008-07-01 16:32:00,12.2867,12.29205,12.2867,12.29015,12602759.0
2008-07-01 16:33:00,12.29025,12.29025,12.28463,12.2867,4392100.0
2008-07-01 16:34:00,12.2884,12.2884,12.2803,12.2864,19581389.0
2008-07-01 16:35:00,12.28515,12.2863,12.28045,12.2841,15993722.0
2008-07-01 16:36:00,12.28415,12.2865,12.2801,12.2845,4538024.0
2008-07-01 16:37:00,12.28495,12.28595,12.2819,12.28465,17660610.0
2008-07-01 16:38:00,12.2854,12.28635,12.283,12.2849,8328757.0
2008-07-01 16:39:00,12.2849,12.28855,12.28025,12.28855,7780680.0
2008-07-01 16:40:00,12.2909,12.2909,12.284,12.28975,24347215.0
2008-07-01 16:41:00,12.29135,12.2918,12.2879,12.29095,8200187.0
2008-07-01 16:42:00,12.29315,12.29315,12.286,12.2892,2508559.0
2008-07-01 16:43:00,12.2886,12.2915,12.28475,12.291,19875405.0
2008-07-01 16:44:00,12.2917,12.2937,12.287,12.29335,3470844.0
2008-07-01 16:45:00,12.29215,12.2949,12.29061,12.2949,3873396.0
2008-07-01 16:46:00,12.2975,12.30045,12.29748,12.2982,15953145.0
2008-07-01 16:47:00,12.2983,12.29845,12.29195,12.29195,4202662.0
2008-07-01 16:48:00,12.29375,12.29475,12.2902,12.29315,38489625.0
2008-07-01 16:49:00,12.2931,12.29405,12.288,12.2898,15104764.0
2008-07-01 16:50:00,12.2904,12.2942,12.28515,12.2898,11224906.0
2008-07-01 16:51:00,12.2891,12.2926,12.2876,12.2916,4301490.0
2008-07-01 16:52:00,12.29235,12.29235,12.28575,12.28575,2911294.0
2008-07-01 16:53:00,12.28765,12.2891,12.283,12.2842,6516042.0
2008-07-01 16:54:00,12.2844,12.2877,12.2815,12.2877,24493871.0
2008-07-01 16:55:00,12.2875,12.2883,12.28535,12.28685,4130736.0
2008-07-01 16:56:00,12.28695,12.2875,12.2813,12.28605,25763296.0
2008-07-01 16:57:00,12.2843,12.28825,12.2816,12.2856,11827986.0
2008-07-01 16:58:00,12.28745,12.28865,12.283,12.2846,2095073.0
2008-07-01 16:59:00,12.2848,12.2871,12.2799,12.284,6344742.0
2008-07-01 17:00:00,12.2858,12.2862,12.28075,12.2862,2987434.0
2008-07-01 17:01:00,12.2843,12.2851,12.2809,12.28205,18692118.0
2008-07-01 17:02:00,12.28315,12.2845,12.27895,12.28305,8903129.0
2008-07-01 17:03:00,12.2835,12.28475,12.2805,12.28455,15967927.0
2008-07-01 17:04:00,12.28585,12.28825,12.28325,12.28705,4246499.0
2008-07-01 17:05:00,12.28715,12.2875,12.2853,12.2872,5688320.0
2008-07-01 17:06:00,12.2867,12.2867,12.2803,12.28545,13135110.0
2008-07-01 17:07:00,12.2846,12.28555,12.28365,12.2851,9131660.0
2008-07-01 17:08:00,12.286,12.2872,12.28175,12.2865,20976533.0
2008-07-01 17:09:00,12.28655,12.2887,12.28325,12.28745,4611531.0
2008-07-01 17:10:00,12.2903,12.29225,12.28705,12.2917,11357168.0
2008-07-01 17:11:00,12.2909,12.2939,12.28725,12.293,2776728.0
2008-07-01 17:12:00,12.29475,12.29475,12.28965,12.29365,8757413.0
2008-07-01 17:13:00,12.2937,12.29445,12.2886,12.2919,5264254.0
2008-07-01 17:14:00,12.29505,12.29505,12.2908,12.2923,9588217.0
2008-07-01 17:15:00,12.29205,12.29305,12.2867,12.2877,5709491.0
2008-07-01 17:16:00,12.2925,12.2925,12.28675,12.29065,7424894.0
2008-07-01 17:17:00,12.2914,12.2932,12.2863,12.2925,4880090.0
2008-07-01 17:18:00,12.2932,12.2937,12.28915,12.29295,13946916.0
2008-07-01 17:19:00,12.29315,12.295,12.29105,12.295,5777112.0
2008-07-01 17:20:00,12.2954,12.29585,12.2896,12.29445,4977091.0
2008-07-01 17:21:00,12.29425,12.2968,12.2913,12.2952,13457338.0
2008-07-01 17:22:00,12.29525,12.2962,12.2912,12.29485,16838000.0
2008-07-01 17:23:00,12.2939,12.2959,12.2886,12.2953,32361845.0
2008-07-01 17:24:00,12.29575,12.29575,12.293,12.2952,24820464.0
2008-07-01 17:25:00,12.29525,12.2967,12.2943,12.29525,6323172.0
2008-07-01 17:26:00,12.2962,12.29675,12.2924,12.2964,23896940.0
2008-07-01 17:27:00,12.2954,12.2959,12.2912,12.2951,7629965.0
2008-07-01 17:28:00,12.2967,12.29677,12.2937,12.29515,6015391.0
2008-07-01 17:29:00,12.2953,12.29805,12.2933,12.2968,12224291.0
2008-07-01 17:30:00,12.2993,12.2993,12.292,12.2969,13862469.0
2008-07-01 17:31:00,12.29705,12.299,12.29455,12.2983,37385792.0
2008-07-01 17:32:00,12.30095,12.30095,12.29275,12.29735,3527496.0
2008-07-01 17:33:00,12.2972,12.2987,12.2947,12.29815,12862453.0
2008-07-01 17:34:00,12.2985,12.29957,12.29635,12.2995,3852430.0
2008-07-01 17:35:00,12.3001,12.30035,12.29425,12.29955,17972044.0
2008-07-01 17:36:00,12.29935,12.30195,12.29905,12.30195,31166090.0
2008-07-01 17:37:00,12.3009,12.3033,12.2969,12.3033,3346775.0
2008-07-01 17:38:00,12.30335,12.3039,12.29835,12.30275,5708242.0
2008-07-01 17:39:00,12.30255,12.3031,12.29825,12.30155,20458526.0
2008-07-01 17:40:00,12.303,12.303,12.2965,12.2995,35296775.0
2008-07-01 17:41:00,12.3004,12.3028,12.3004,12.3024,16689835.0
2008-07-01 17:42:00,12.3052,12.3052,12.2965,12.3008,5038278.0
2008-07-01 17:43:00,12.30005,12.30039,12.29845,12.29845,40619159.0
2008-07-01 17:44:00,12.30085,12.30325,12.29825,12.30245,8983601.0
2008-07-01 17:45:00,12.2987,12.30375,12.29715,12.3033,8250512.0
2008-07-01 17:46:00,12.30535,12.3059,12.3005,12.3039,17675044.0
2008-07-01 17:47:00,12.3053,12.30595,12.3005,12.30475,4256156.0
2008-07-01 17:48:00,12.3074,12.3074,12.3031,12.30465,10508166.0
2008-07-01 17:49:00,12.3048,12.30535,12.29935,12.3013,3093804.0
2008-07-01 17:50:00,12.3055,12.3055,12.2979,12.3029,10929350.0
2008-07-01 17:51:00,12.3026,12.3037,12.30115,12.303,7397369.0
2008-07-01 17:52:00,12.30435,12.30443,12.2992,12.3033,31338028.0
2008-07-01 17:53:00,12.3027,12.30535,12.2993,12.3031,25787041.0
2008-07-01 17:54:00,12.30385,12.30415,12.30025,12.30325,72128999.0
2008-07-01 17:55:00,12.30245,12.30345,12.29925,12.3015,6691086.0
2008-07-01 17:56:00,12.3024,12.306,12.2994,12.30305,6534496.0
2008-07-01 17:57:00,12.3044,12.3083,12.30195,12.30345,9791559.0
2008-07-01 17:58:00,12.308,12.3111,12.3048,12.3073,5860347.0
2008-07-01 17:59:00,12.30775,12.308,12.3004,12.30375,35141532.0
2008-07-01 18:00:00,12.3044,12.3058,12.30075,12.3057,4807229.0
2008-07-01 18:01:00,12.3055,12.3068,12.3051,12.3052,18163694.0
2008-07-01 18:02:00,12.30675,12.30675,12.30445,12.3047,41560999.0
2008-07-01 18:03:00,12.30625,12.30625,12.3048,12.3056,10259137.0
2008-07-01 18:04:00,12.30615,12.30615,12.30425,12.3061,8305968.0
2008-07-01 18:05:00,12.30555,12.3086,12.3052,12.308,5356065.0
2008-07-01 18:06:00,12.3093,12.3093,12.30655,12.30655,7121034.0
2008-07-01 18:07:00,12.30725,12.30725,12.30495,12.30495,11215542.0
2008-07-01 18:08:00,12.30545,12.307,12.30475,12.30655,9040244.0
2008-07-01 18:09:00,12.30585,12.3062,12.30465,12.30565,10086736.0
2008-07-01 18:10:00,12.30675,12.30675,12.30525,12.3058,22689466.0
2008-07-01 18:11:00,12.30675,12.30865,12.30585,12.30775,10141174.0
2008-07-01 18:12:00,12.3098,12.3098,12.30725,12.3081,21150639.0
2008-07-01 18:13:00,12.3078,12.3092,12.3071,12.30775,8917706.0
2008-07-01 18:14:00,12.3099,12.3099,12.3077,12.3083,2296255.0
2008-07-01 18:15:00,12.3083,12.30915,12.3055,12.3063,3431701.0
2008-07-01 18:16:00,12.30495,12.31212,12.30495,12.31212,12847875.0
2008-07-01 18:17:00,12.31222,12.31732,12.31222,12.31732,7594311.0
2008-07-01 18:18:00,12.31772,12.3262,12.31772,12.3239,49532912.0
2008-07-01 18:19:00,12.32355,12.3274,12.32225,12.32555,7426417.0
2008-07-01 18:20:00,12.32835,12.3319,12.32615,12.3288,31920260.0
2008-07-01 18:21:00,12.3294,12.33425,12.32895,12.33425,8725169.0
2008-07-01 18:22:00,12.335,12.335,12.3297,12.331,6480451.0
2008-07-01 18:23:00,12.3322,12.3387,12.3319,12.3387,5854581.0
2008-07-01 18:24:00,12.3398,12.3398,12.3355,12.33595,11874289.0
2008-07-01 18:25:00,12.3358,12.3358,12.33395,12.3348,7732318.0
2008-07-01 18:26:00,12.33575,12.33625,12.33385,12.33405,3267284.0
2008-07-01 18:27:00,12.3338,12.3352,12.3326,12.3342,7556835.0
2008-07-01 18:28:00,12.3346,12.3346,12.32805,12.3286,9563324.0
2008-07-01 18:29:00,12.32875,12.3326,12.3273,12.33175,7491230.0
2008-07-01 18:30:00,12.3322,12.33335,12.33087,12.3309,4529543.0
2008-07-01 18:31:00,12.3312,12.3314,12.32885,12.32965,4556393.0
2008-07-01 18:32:00,12.33065,12.3309,12.3282,12.329,21832976.0
2008-07-01 18:33:00,12.32925,12.3294,12.3251,12.32845,10537577.0
2008-07-01 18:34:00,12.32785,12.32915,12.3271,12.3276,6489259.0
2008-07-01 18:35:00,12.327,12.3285,12.32622,12.3267,4555966.0
2008-07-01 18:36:00,12.32795,12.32795,12.32567,12.32715,20527360.0
2008-07-01 18:37:00,12.3267,12.3286,12.32625,12.32775,10034398.0
2008-07-01 18:38:00,12.32885,12.3291,12.3251,12.3267,8178933.0
2008-07-01 18:39:00,12.3266,12.3309,12.32605,12.33005,11114610.0
2008-07-01 18:40:00,12.3301,12.33055,12.32805,12.3293,10226200.0
2008-07-01 18:41:00,12.3288,12.33005,12.326,12.3273,28149565.0
2008-07-01 18:42:00,12.33095,12.33095,12.32475,12.32515,14957507.0
2008-07-01 18:43:00,12.3259,12.3274,12.32485,12.32705,6795190.0
2008-07-01 18:44:00,12.327,12.32759,12.32615,12.32735,19914421.0
2008-07-01 18:45:00,12.3267,12.3269,12.32505,12.32635,22682124.0
2008-07-01 18:46:00,12.327,12.327,12.32125,12.3241,8770594.0
2008-07-01 18:47:00,12.32475,12.3252,12.32225,12.325,7573695.0
2008-07-01 18:48:00,12.3258,12.3258,12.32105,12.3222,9087283.0
2008-07-01 18:49:00,12.32345,12.326,12.3218,12.32575,17041757.0
2008-07-01 18:50:00,12.32475,12.3271,12.32233,12.3229,14707123.0
2008-07-01 18:51:00,12.32295,12.326,12.32125,12.326,10570543.0
2008-07-01 18:52:00,12.3263,12.328,12.32535,12.3263,14622627.0
2008-07-01 18:53:00,12.3261,12.32765,12.32505,12.32725,2874167.0
2008-07-01 18:54:00,12.32885,12.32885,12.3259,12.3272,3030670.0
2008-07-01 18:55:00,12.3267,12.32905,12.32545,12.3264,19851775.0
2008-07-01 18:56:00,12.33055,12.33275,12.32809,12.3283,8432360.0
2008-07-01 18:57:00,12.328,12.3317,12.3272,12.33045,10664157.0
2008-07-01 18:58:00,12.33155,12.3318,12.3293,12.3318,22134002.0
2008-07-01 18:59:00,12.33105,12.3317,12.32725,12.32725,53535115.0
2008-07-01 19:00:00,12.3278,12.33155,12.3253,12.3304,7414891.0
2008-07-01 19:01:00,12.33095,12.3316,12.32865,12.32865,15295105.0
2008-07-01 19:02:00,12.3307,12.3307,12.32645,12.32645,13945711.0
2008-07-01 19:03:00,12.32705,12.3292,12.32498,12.32855,3941135.0
2008-07-01 19:04:00,12.32965,12.32965,12.3273,12.32885,17259610.0
2008-07-01 19:05:00,12.3285,12.3296,12.32835,12.3296,25976487.0
2008-07-01 19:06:00,12.3301,12.3301,12.3259,12.32815,6238483.0
2008-07-01 19:07:00,12.32825,12.33165,12.32765,12.33085,6723005.0
2008-07-01 19:08:00,12.33335,12.33335,12.3294,12.3302,8818682.0
2008-07-01 19:09:00,12.33045,12.3309,12.3285,12.3285,1050462.0
2008-07-01 19:10:00,12.33105,12.33105,12.32655,12.32855,4576538.0
2008-07-01 19:11:00,12.3275,12.32935,12.3269,12.32935,7035175.0
2008-07-01 19:12:00,12.33045,12.33045,12.3263,12.3271,50979083.0
2008-07-01 19:13:00,12.3272,12.3284,12.3261,12.3261,17968540.0
2008-07-01 19:14:00,12.32605,12.32722,12.3247,12.3265,36353740.0
2008-07-01 19:15:00,12.3259,12.3259,12.32337,12.3251,7525175.0
2008-07-01 19:16:00,12.32595,12.32595,12.3245,12.32555,6001287.0
2008-07-01 19:17:00,12.32585,12.32585,12.32364,12.3252,24066396.0
2008-07-01 19:18:00,12.3256,12.3256,12.32315,12.3248,5822433.0
2008-07-01 19:19:00,12.32525,12.3254,12.3246,12.32515,10063182.0
2008-07-01 19:20:00,12.3253,12.3253,12.32327,12.3243,12949289.0
2008-07-01 19:21:00,12.32405,12.32415,12.3212,12.32395,44501305.0
2008-07-01 19:22:00,12.32425,12.32425,12.3221,12.32235,8449442.0
2008-07-01 19:23:00,12.32215,12.3237,12.3219,12.32305,22354056.0
2008-07-01 19:24:00,12.3248,12.3248,12.32195,12.3244,1411420.0
2008-07-01 19:25:00,12.3232,12.32512,12.3232,12.32485,20966309.0
2008-07-01 19:26:00,12.3248,12.3252,12.32125,12.32465,12293876.0
2008-07-01 19:27:00,12.32405,12.3276,12.32405,12.326,2681116.0
2008-07-01 19:28:00,12.32805,12.32805,12.32595,12.3279,33166220.0
2008-07-01 19:29:00,12.32765,12.32795,12.32505,12.32545,2134960.0
2008-07-01 19:30:00,12.3265,12.3265,12.32518,12.32585,8179904.0
2008-07-01 19:31:00,12.3257,12.3271,12.32466,12.32615,21299269.0
2008-07-01 19:32:00,12.3272,12.3272,12.3228,12.3242,8113537.0
2008-07-01 19:33:00,12.32485,12.326,12.3221,12.3233,22102532.0
2008-07-01 19:34:00,12.3245,12.3245,12.3231,12.3232,6075285.0
2008-07-01 19:35:00,12.3229,12.32375,12.31775,12.3211,9752259.0
2008-07-01 19:36:00,12.32225,12.3228,12.3196,12.32065,7769337.0
2008-07-01 19:37:00,12.3202,12.3217,12.318,12.32055,3363481.0
2008-07-01 19:38:00,12.3216,12.3216,12.31925,12.31925,9742395.0
2008-07-01 19:39:00,12.3194,12.3213,12.31855,12.3203,8887416.0
2008-07-01 19:40:00,12.3204,12.3204,12.31855,12.31855,4078115.0
2008-07-01 19:41:00,12.3195,12.32095,12.31695,12.3201,10165939.0
2008-07-01 19:42:00,12.3208,12.3211,12.31645,12.3211,33156762.0
2008-07-01 19:43:00,12.32095,12.3214,12.3196,12.3214,4186282.0
2008-07-01 19:44:00,12.3212,12.32152,12.32019,12.3212,5035154.0
2008-07-01 19:45:00,12.3217,12.3217,12.3193,12.3198,17843874.0
2008-07-01 19:46:00,12.31995,12.31995,12.317,12.31825,3942172.0
2008-07-01 19:47:00,12.31875,12.31875,12.31695,12.3182,5544598.0
2008-07-01 19:48:00,12.3194,12.3194,12.3162,12.3186,14146031.0
2008-07-01 19:49:00,12.3178,12.31817,12.3147,12.31695,12788240.0
2008-07-01 19:50:00,12.3178,12.3178,12.3149,12.3168,7116373.0
2008-07-01 19:51:00,12.3171,12.3171,12.3146,12.3146,19800547.0
2008-07-01 19:52:00,12.3164,12.3164,12.3138,12.31565,14022211.0
2008-07-01 19:53:00,12.31565,12.3165,12.3148,12.31515,16398507.0
2008-07-01 19:54:00,12.31625,12.3165,12.31485,12.31485,12259780.0
2008-07-01 19:55:00,12.31705,12.31705,12.30935,12.30935,12508083.0
2008-07-01 19:56:00,12.3114,12.31385,12.3088,12.31325,5141375.0
2008-07-01 19:57:00,12.3129,12.31485,12.3123,12.31335,5083531.0
2008-07-01 19:58:00,12.31435,12.3149,12.3127,12.3136,14380940.0
2008-07-01 19:59:00,12.3142,12.3142,12.31189,12.313,16678174.0
2008-07-01 20:00:00,12.31295,12.3141,12.31135,12.3124,9427822.0
2008-07-01 20:01:00,12.3117,12.31565,12.3117,12.31565,12959475.0
2008-07-01 20:02:00,12.3158,12.3158,12.3108,12.31265,32699819.0
2008-07-01 20:03:00,12.3118,12.314,12.30993,12.31285,17657912.0
2008-07-01 20:04:00,12.31335,12.31415,12.3115,12.3122,3903746.0
2008-07-01 20:05:00,12.3132,12.31565,12.30985,12.3121,28660558.0
2008-07-01 20:06:00,12.31145,12.3133,12.3088,12.31005,92378481.0
2008-07-01 20:07:00,12.3112,12.3112,12.30847,12.309,10247336.0
2008-07-01 20:08:00,12.3099,12.3099,12.30395,12.3042,18649797.0
2008-07-01 20:09:00,12.30525,12.3073,12.30375,12.3073,5857871.0
2008-07-01 20:10:00,12.3067,12.31,12.30655,12.3083,64732867.0
2008-07-01 20:11:00,12.30825,12.30825,12.3052,12.30675,19778901.0
2008-07-01 20:12:00,12.30935,12.30935,12.3022,12.30445,45100874.0
2008-07-01 20:13:00,12.3048,12.3073,12.30305,12.30685,10307445.0
2008-07-01 20:14:00,12.3076,12.3076,12.30515,12.3063,5524436.0
2008-07-01 20:15:00,12.3067,12.30785,12.3063,12.30785,3431232.0
2008-07-01 20:16:00,12.3104,12.3104,12.3074,12.3098,3875305.0
2008-07-01 20:17:00,12.3094,12.30965,12.30843,12.30965,8050285.0
2008-07-01 20:18:00,12.31055,12.31055,12.30825,12.3101,13319435.0
2008-07-01 20:19:00,12.309,12.309,12.3066,12.30785,9575989.0
2008-07-01 20:20:00,12.3108,12.3108,12.3072,12.3083,21160245.0
2008-07-01 20:21:00,12.3086,12.3086,12.3068,12.3069,12358848.0
2008-07-01 20:22:00,12.30875,12.30935,12.3062,12.3093,26306401.0
2008-07-01 20:23:00,12.30955,12.31205,12.30905,12.3101,6859668.0
2008-07-01 20:24:00,12.3112,12.31205,12.3093,12.3093,9399750.0
2008-07-01 20:25:00,12.31005,12.31175,12.30855,12.30855,1706287.0
2008-07-01 20:26:00,12.3091,12.3095,12.307,12.307,17913195.0
2008-07-01 20:27:00,12.3096,12.3097,12.30835,12.3087,18906755.0
2008-07-01 20:28:00,12.3099,12.31185,12.3087,12.31005,9145830.0
2008-07-01 20:29:00,12.31095,12.3114,12.30975,12.3102,2165363.0
2008-07-01 20:30:00,12.3107,12.31214,12.31015,12.31015,44599456.0
2008-07-01 20:31:00,12.3104,12.31155,12.3097,12.31085,5343154.0
2008-07-01 20:32:00,12.31295,12.31295,12.31025,12.3107,28685287.0
2008-07-01 20:33:00,12.3105,12.311,12.3093,12.311,13420923.0
2008-07-01 20:34:00,12.313,12.313,12.30895,12.30965,10406763.0
2008-07-01 20:35:00,12.30915,12.31135,12.30775,12.3102,11467611.0
2008-07-01 20:36:00,12.3117,12.3117,12.30965,12.30965,8159613.0
2008-07-01 20:37:00,12.31025,12.3106,12.30825,12.30825,5526075.0
2008-07-01 20:38:00,12.30985,12.30985,12.30775,12.30825,15140584.0
2008-07-01 20:39:00,12.3089,12.30972,12.30825,12.30875,4835700.0
2008-07-01 20:40:00,12.3093,12.3096,12.3085,12.3088,33580305.0
2008-07-01 20:41:00,12.3088,12.3088,12.30585,12.307,9137416.0
2008-07-01 20:42:00,12.3078,12.3078,12.30625,12.3072,3655713.0
2008-07-01 20:43:00,12.30725,12.30905,12.30695,12.3088,18093928.0
2008-07-01 20:44:00,12.31105,12.31105,12.3055,12.3063,22050528.0
2008-07-01 20:45:00,12.3059,12.30645,12.30435,12.30435,6260085.0
2008-07-01 20:46:00,12.3071,12.30805,12.3045,12.30805,14621137.0
2008-07-01 20:47:00,12.3074,12.3114,12.30665,12.3091,12988473.0
2008-07-01 20:48:00,12.3097,12.3108,12.3095,12.3103,6520418.0
2008-07-01 20:49:00,12.31085,12.3132,12.31,12.3126,15552709.0
2008-07-01 20:50:00,12.3152,12.3152,12.3103,12.3104,6051448.0
2008-07-01 20:51:00,12.3105,12.3119,12.3102,12.31165,10597108.0
2008-07-01 20:52:00,12.31355,12.31525,12.3114,12.3142,48418138.0
2008-07-01 20:53:00,12.31425,12.31484,12.3135,12.31395,12371986.0
2008-07-01 20:54:00,12.31725,12.31725,12.31305,12.31305,9878650.0
2008-07-01 20:55:00,12.313,12.3132,12.3123,12.3132,23683878.0
2008-07-01 20:56:00,12.3166,12.3166,12.31075,12.3115,3056878.0
2008-07-01 20:57:00,12.3118,12.31295,12.3113,12.31275,13628038.0
2008-07-01 20:58:00,12.3127,12.31295,12.31135,12.3127,7103662.0
2008-07-01 20:59:00,12.313,12.31435,12.31235,12.31435,15773870.0
2008-07-01 21:00:00,12.314,12.3152,12.31294,12.31395,3474173.0
2008-07-01 21:01:00,12.31415,12.3146,12.3127,12.3127,4665800.0
2008-07-01 21:02:00,12.31605,12.31605,12.31271,12.31485,10194422.0
2008-07-01 21:03:00,12.314,12.314,12.31259,12.31295,10409777.0
2008-07-01 21:04:00,12.3141,12.3141,12.31335,12.3136,23026940.0
2008-07-01 21:05:00,12.3131,12.31375,12.31195,12.31195,3494075.0
2008-07-01 21:06:00,12.31455,12.31455,12.3119,12.3119,5044835.0
2008-07-01 21:07:00,12.31305,12.3144,12.3123,12.31295,26746061.0
2008-07-01 21:08:00,12.3141,12.3145,12.3136,12.31395,6800013.0
2008-07-01 21:09:00,12.3141,12.31425,12.3139,12.3142,16177557.0
2008-07-01 21:10:00,12.3149,12.3149,12.31385,12.31385,17517960.0
2008-07-01 21:11:00,12.31405,12.31445,12.31325,12.31395,47077948.0
2008-07-01 21:12:00,12.3167,12.3167,12.3142,12.3142,3001567.0
2008-07-01 21:13:00,12.31455,12.31455,12.3129,12.31415,8994908.0
2008-07-01 21:14:00,12.31745,12.31745,12.3143,12.31475,32364884.0
2008-07-01 21:15:00,12.31475,12.31531,12.31385,12.3142,44070214.0
2008-07-01 21:16:00,12.3167,12.3167,12.31315,12.31505,7493097.0
2008-07-01 21:17:00,12.3138,12.3148,12.31245,12.31305,13302681.0
2008-07-01 21:18:00,12.3156,12.3156,12.31135,12.3116,1483026.0
2008-07-01 21:19:00,12.31175,12.3143,12.31175,12.3143,5258072.0
2008-07-01 21:20:00,12.31555,12.31555,12.3123,12.31385,19400763.0
2008-07-01 21:21:00,12.3142,12.31445,12.3122,12.31395,9411912.0
2008-07-01 21:22:00,12.315,12.31508,12.3134,12.3134,6008758.0
2008-07-01 21:23:00,12.3129,12.3129,12.3118,12.31225,20152355.0
2008-07-01 21:24:00,12.3132,12.31333,12.31155,12.31325,4670743.0
2008-07-01 21:25:00,12.3119,12.3131,12.31184,12.31265,3953281.0
2008-07-01 21:26:00,12.31535,12.31535,12.31255,12.3143,93431696.0
2008-07-01 21:27:00,12.3139,12.3144,12.31235,12.313,23133918.0
2008-07-01 21:28:00,12.31465,12.31465,12.31115,12.3113,47743146.0
2008-07-01 21:29:00,12.31265,12.31283,12.31131,12.31245,2261431.0
2008-07-01 21:30:00,12.31255,12.31395,12.3112,12.31185,1582309.0
2008-07-01 21:31:00,12.3121,12.3121,12.3107,12.3107,5650909.0
2008-07-01 21:32:00,12.31215,12.31215,12.31045,12.31045,7297911.0
2008-07-01 21:33:00,12.3114,12.31175,12.3107,12.31125,14655460.0
2008-07-01 21:34:00,12.3141,12.3141,12.3097,12.3097,5016605.0
2008-07-01 21:35:00,12.3115,12.31175,12.31113,12.31175,3088631.0
2008-07-01 21:36:00,12.3143,12.3143,12.30925,12.30925,3758248.0
2008-07-01 21:37:00,12.3101,12.31075,12.30955,12.31045,41898538.0
2008-07-01 21:38:00,12.31115,12.31295,12.30965,12.3113,12180239.0
2008-07-01 21:39:00,12.3117,12.3117,12.31034,12.31105,47042875.0
2008-07-01 21:40:00,12.31375,12.31375,12.3092,12.3096,7648051.0
2008-07-01 21:41:00,12.3099,12.31115,12.30935,12.3103,19889371.0
2008-07-01 21:42:00,12.3122,12.3122,12.3106,12.31085,27884099.0
2008-07-01 21:43:00,12.31055,12.31115,12.3092,12.3092,9309735.0
2008-07-01 21:44:00,12.3107,12.311,12.30888,12.311,16995570.0
2008-07-01 21:45:00,12.3098,12.3112,12.30945,12.3102,24595132.0
2008-07-01 21:46:00,12.3113,12.3113,12.3102,12.3102,11590350.0
2008-07-01 21:47:00,12.30895,12.31065,12.30895,12.3094,4960752.0
2008-07-01 21:48:00,12.3114,12.3114,12.31025,12.31025,4052685.0
2008-07-01 21:49:00,12.3108,12.31089,12.30925,12.30925,13226068.0
2008-07-01 21:50:00,12.31045,12.31045,12.30765,12.30785,10265421.0
2008-07-01 21:51:00,12.3077,12.30795,12.3075,12.30795,5388163.0
2008-07-01 21:52:00,12.309,12.30901,12.30775,12.30775,27743730.0
2008-07-01 21:53:00,12.3085,12.30982,12.3085,12.30885,6367606.0
2008-07-01 21:54:00,12.3101,12.31028,12.30955,12.3101,12543309.0
2008-07-01 21:55:00,12.31,12.3104,12.30877,12.3094,41445232.0
2008-07-01 21:56:00,12.30985,12.30985,12.30875,12.30885,5382295.0
2008-07-01 21:57:00,12.309,12.309,12.30813,12.30855,28570156.0
2008-07-01 21:58:00,12.30975,12.30975,12.307,12.3079,8110663.0
2008-07-01 21:59:00,12.30885,12.30885,12.30755,12.3078,8742064.0
2008-07-01 22:00:00,12.3088,12.30881,12.30715,12.3085,10740828.0
2008-07-01 22:01:00,12.30815,12.30895,12.30705,12.30705,8863604.0
2008-07-01 22:02:00,12.30775,12.30867,12.30705,12.30725,21809924.0
2008-07-01 22:03:00,12.3082,12.3082,12.30659,12.30755,34313339.0
2008-07-01 22:04:00,12.3089,12.31,12.3089,12.30925,19370444.0
2008-07-01 22:05:00,12.3094,12.31055,12.30855,12.31035,6090759.0
2008-07-01 22:06:00,12.3107,12.31125,12.30975,12.3106,6428182.0
2008-07-01 22:07:00,12.31105,12.3118,12.3106,12.3113,13406268.0
2008-07-01 22:08:00,12.31235,12.31235,12.31155,12.31155,18018659.0
2008-07-01 22:09:00,12.3118,12.31185,12.3109,12.31185,1928484.0
2008-07-01 22:10:00,12.31315,12.314,12.3116,12.3127,16643932.0
2008-07-01 22:11:00,12.31335,12.31415,12.31044,12.31325,6570704.0
2008-07-01 22:12:00,12.3146,12.3146,12.31255,12.31255,6704210.0
2008-07-01 22:13:00,12.31335,12.31335,12.31215,12.31215,20805154.0
2008-07-01 22:14:00,12.31565,12.31565,12.3124,12.3124,10472829.0
2008-07-01 22:15:00,12.3145,12.3145,12.31354,12.31355,15523633.0
2008-07-01 22:16:00,12.3141,12.3141,12.31145,12.31145,9490733.0
2008-07-01 22:17:00,12.31195,12.3126,12.3119,12.31245,8138901.0
2008-07-01 22:18:00,12.31555,12.31555,12.3114,12.3114,9883483.0
2008-07-01 22:19:00,12.314,12.31495,12.3128,12.31495,1820015.0
2008-07-01 22:20:00,12.3154,12.3154,12.31403,12.31405,3102443.0
2008-07-01 22:21:00,12.3141,12.3141,12.31235,12.3133,35043792.0
2008-07-01 22:22:00,12.3173,12.3173,12.3132,12.31375,2730250.0
2008-07-01 22:23:00,12.3142,12.31565,12.313,12.3151,16308277.0
2008-07-01 22:24:00,12.3152,12.31547,12.3139,12.3144,15569656.0
2008-07-01 22:25:00,12.3135,12.3149,12.3132,12.3139,3174750.0
2008-07-01 22:26:00,12.31575,12.31575,12.31145,12.31295,5530384.0
2008-07-01 22:27:00,12.3131,12.31365,12.31245,12.31315,1838451.0
2008-07-01 22:28:00,12.31415,12.31415,12.3132,12.3132,8726447.0
2008-07-01 22:30:00,12.31645,12.31645,12.3135,12.3153,2351028.0
2008-07-01 22:31:00,12.3149,12.3165,12.314,12.31455,7923943.0
2008-07-01 22:32:00,12.31675,12.31675,12.3145,12.3152,17764070.0
2008-07-01 22:33:00,12.31575,12.31584,12.31465,12.315,12481395.0
2008-07-01 22:34:00,12.3165,12.3165,12.31426,12.31565,8018926.0
2008-07-01 22:35:00,12.3149,12.3179,12.3149,12.31635,39310725.0
2008-07-01 22:36:00,12.318,12.318,12.31525,12.31525,10041705.0
2008-07-01 22:37:00,12.3169,12.31785,12.31563,12.31785,4494301.0
2008-07-01 22:38:00,12.31875,12.31875,12.31655,12.317,18723973.0
2008-07-01 22:39:00,12.31785,12.31785,12.31648,12.3166,19486412.0
2008-07-01 22:40:00,12.31955,12.31988,12.31715,12.31785,7148145.0
2008-07-01 22:41:00,12.3196,12.32025,12.3177,12.31885,9608355.0
2008-07-01 22:42:00,12.3226,12.3226,12.3193,12.3196,14827641.0
2008-07-01 22:43:00,12.32,12.32155,12.32,12.3208,24635006.0
2008-07-01 22:44:00,12.32235,12.32235,12.31975,12.32045,10595742.0
2008-07-01 22:45:00,12.3201,12.3212,12.31887,12.3189,51379755.0
2008-07-01 22:46:00,12.32,12.32041,12.31895,12.3193,4409756.0
2008-07-01 22:47:00,12.31915,12.3202,12.31885,12.31915,42473859.0
2008-07-01 22:48:00,12.3198,12.32025,12.3184,12.31965,23591226.0
2008-07-01 22:49:00,12.32075,12.32077,12.31989,12.32,13806321.0
2008-07-01 22:50:00,12.32215,12.32215,12.31845,12.3191,18265668.0
2008-07-01 22:51:00,12.3195,12.3197,12.31832,12.3184,15844115.0
2008-07-01 22:52:00,12.3215,12.3215,12.31855,12.31855,1191027.0
2008-07-01 22:53:00,12.31835,12.31835,12.3174,12.31805,13209885.0
2008-07-01 22:54:00,12.3199,12.3199,12.3113,12.31495,7720539.0
2008-07-01 22:55:00,12.3163,12.31725,12.3149,12.3149,5296125.0
2008-07-01 22:56:00,12.3191,12.3191,12.31471,12.3154,20117640.0
2008-07-01 22:57:00,12.3161,12.3161,12.31485,12.31485,10001272.0
2008-07-01 22:58:00,12.31735,12.31735,12.31398,12.31435,12585016.0
2008-07-01 22:59:00,12.31425,12.3158,12.31385,12.31555,16194795.0
2008-07-01 23:00:00,12.3175,12.3175,12.314,12.31475,15484026.0
2008-07-01 23:01:00,12.31535,12.31805,12.31475,12.31565,39366557.0
2008-07-01 23:02:00,12.3171,12.3171,12.31435,12.31585,5361467.0
2008-07-01 23:03:00,12.31595,12.3166,12.3153,12.3166,60242350.0
2008-07-01 23:04:00,12.3187,12.3187,12.3164,12.3164,23237852.0
2008-07-01 23:05:00,12.31625,12.3175,12.31555,12.3175,10062120.0
2008-07-01 23:06:00,12.3198,12.3198,12.31655,12.3167,6138471.0
2008-07-01 23:07:00,12.31615,12.31705,12.31539,12.3165,8149645.0
2008-07-01 23:08:00,12.3186,12.31905,12.31705,12.31875,64523962.0
2008-07-01 23:09:00,12.31685,12.31685,12.31505,12.3152,12892754.0
2008-07-01 23:10:00,12.31805,12.31805,12.31454,12.3146,14850336.0
2008-07-01 23:12:00,12.3181,12.3181,12.31755,12.31795,13708378.0
2008-07-01 23:14:00,12.3162,12.3164,12.3153,12.3158,6784674.0
2008-07-01 23:16:00,12.3189,12.3189,12.3145,12.3145,12396929.0
2008-07-01 23:17:00,12.31445,12.31505,12.3136,12.3136,13827846.0
2008-07-01 23:18:00,12.3182,12.3182,12.3136,12.3152,21413546.0
2008-07-01 23:19:00,12.31525,12.31525,12.31338,12.31405,37877059.0
2008-07-01 23:20:00,12.3171,12.31735,12.31635,12.31735,4776027.0
2008-07-01 23:21:00,12.31445,12.3147,12.3138,12.3143,77659441.0
2008-07-01 23:22:00,12.3166,12.3166,12.3128,12.3141,23774147.0
2008-07-01 23:23:00,12.31295,12.31465,12.31275,12.3143,36138559.0
2008-07-01 23:24:00,12.3153,12.3153,12.3122,12.3133,12688808.0
2008-07-01 23:25:00,12.3138,12.3142,12.31185,12.3142,10605536.0
2008-07-01 23:26:00,12.3149,12.3162,12.312,12.3162,18882757.0
2008-07-01 23:27:00,12.31515,12.31895,12.31358,12.31655,38234154.0
2008-07-01 23:28:00,12.3169,12.3169,12.31555,12.31565,5623585.0
2008-07-01 23:29:00,12.31635,12.31635,12.3145,12.3145,74017268.0
2008-07-01 23:30:00,12.317,12.317,12.315,12.3169,20463202.0
2008-07-01 23:31:00,12.31575,12.31675,12.31575,12.3162,12008962.0
2008-07-01 23:32:00,12.3184,12.3184,12.3154,12.31545,27844703.0
2008-07-01 23:34:00,12.3175,12.31795,12.31595,12.31765,71328457.0
2008-07-01 23:35:00,12.31725,12.3182,12.31515,12.316,13170650.0
2008-07-01 23:36:00,12.31935,12.31935,12.3138,12.3163,18027093.0
2008-07-01 23:37:00,12.3165,12.3183,12.3159,12.31695,27541669.0
2008-07-01 23:38:00,12.31945,12.31945,12.3158,12.31695,36352469.0
2008-07-01 23:39:00,12.3196,12.31974,12.31693,12.3173,74813799.0
2008-07-01 23:40:00,12.3208,12.321,12.3199,12.3204,5960762.0
2008-07-01 23:41:00,12.3186,12.3186,12.3168,12.31705,11397363.0
2008-07-01 23:42:00,12.3188,12.3188,12.3157,12.3167,16683550.0
2008-07-01 23:43:00,12.31825,12.31825,12.31605,12.31605,21835673.0
2008-07-01 23:44:00,12.3185,12.31865,12.3183,12.31865,6003921.0
2008-07-01 23:45:00,12.3171,12.31825,12.3164,12.31705,10165301.0
2008-07-01 23:46:00,12.3184,12.3184,12.31501,12.3167,3527686.0
2008-07-01 23:47:00,12.3173,12.31775,12.3154,12.31595,6656677.0
2008-07-01 23:48:00,12.3191,12.31935,12.318,12.31935,16812261.0
2008-07-01 23:49:00,12.31745,12.31745,12.31575,12.3167,15557442.0
2008-07-01 23:50:00,12.3195,12.3195,12.3188,12.3195,16725003.0
2008-07-01 23:52:00,12.3201,12.3201,12.3152,12.3181,10911978.0
2008-07-01 23:53:00,12.31905,12.31905,12.3161,12.31735,9798650.0
2008-07-01 23:54:00,12.3201,12.32045,12.3158,12.3186,18578772.0
2008-07-01 23:55:00,12.31795,12.31825,12.3167,12.31775,44359147.0
2008-07-01 23:56:00,12.321,12.32125,12.32025,12.32125,5280870.0
2008-07-01 23:57:00,12.31865,12.31872,12.31728,12.3174,55321723.0
2008-07-01 23:58:00,12.3215,12.3215,12.3173,12.3173,16238759.0
2008-07-01 23:59:00,12.3167,12.31705,12.3154,12.317,8907715.0
2008-07-02 00:00:00,12.3187,12.3187,12.31305,12.3147,17798433.0
2008-07-02 00:01:00,12.31515,12.31515,12.31314,12.31375,44452599.0
2008-07-02 00:02:00,12.3175,12.3175,12.31265,12.31455,5493461.0
2008-07-02 00:03:00,12.31375,12.3154,12.31345,12.3143,63088794.0
2008-07-02 00:04:00,12.3172,12.3172,12.3141,12.3141,17997106.0
2008-07-02 00:05:00,12.31455,12.3155,12.3142,12.3143,18981684.0
2008-07-02 00:06:00,12.3171,12.3171,12.31185,12.3156,7459905.0
2008-07-02 00:07:00,12.31435,12.31535,12.3136,12.315,9343143.0
2008-07-02 00:08:00,12.3159,12.3159,12.31115,12.31475,66749296.0
2008-07-02 00:09:00,12.31405,12.315,12.3133,12.315,13920268.0
2008-07-02 00:10:00,12.31505,12.31505,12.31257,12.3137,14947341.0
2008-07-02 00:11:00,12.31515,12.31515,12.31335,12.3138,13686265.0
2008-07-02 00:12:00,12.3164,12.3164,12.31525,12.3164,25435709.0
2008-07-02 00:14:00,12.3183,12.3183,12.31455,12.31455,5759268.0
2008-07-02 00:16:00,12.3169,12.3172,12.3168,12.3171,16243072.0
2008-07-02 00:18:00,12.3183,12.31855,12.3178,12.3178,6351771.0
2008-07-02 00:20:00,12.3168,12.31683,12.31366,12.31395,70462120.0
2008-07-02 00:21:00,12.3157,12.3157,12.314,12.314,23347719.0
2008-07-02 00:22:00,12.3164,12.3164,12.31525,12.3164,20437863.0
2008-07-02 00:23:00,12.31545,12.31545,12.31333,12.31375,41097732.0
2008-07-02 00:24:00,12.3163,12.31655,12.31555,12.31655,5901408.0
2008-07-02 00:25:00,12.31545,12.316,12.3143,12.3143,63178718.0
2008-07-02 00:26:00,12.3168,12.3171,12.3167,12.317,17190013.0
2008-07-02 00:27:00,12.3154,12.31605,12.314,12.3143,14376726.0
2008-07-02 00:28:00,12.31845,12.31865,12.3183,12.31865,7251920.0
2008-07-02 00:29:00,12.31505,12.31505,12.31322,12.3138,9448550.0
2008-07-02 00:30:00,12.3163,12.3163,12.31382,12.31515,56675551.0
2008-07-02 00:31:00,12.31405,12.3153,12.31405,12.3153,12235462.0
2008-07-02 00:32:00,12.31725,12.31725,12.3158,12.3171,14715577.0
2008-07-02 00:33:00,12.315,12.31535,12.31395,12.31395,30463417.0
2008-07-02 00:34:00,12.31795,12.31795,12.31445,12.31445,39516005.0
2008-07-02 00:35:00,12.315,12.31565,12.3142,12.31485,10282018.0
2008-07-02 00:36:00,12.3178,12.3178,12.31665,12.3178,19692897.0
2008-07-02 00:37:00,12.31605,12.31605,12.31427,12.31555,40409784.0
2008-07-02 00:38:00,12.3161,12.3161,12.31435,12.31435,6329813.0
2008-07-02 00:39:00,12.31575,12.31602,12.3145,12.3145,60011440.0
2008-07-02 00:40:00,12.3162,12.3162,12.3143,12.3148,22834285.0
2008-07-02 00:41:00,12.3152,12.3152,12.31454,12.31515,3234384.0
2008-07-02 00:42:00,12.3153,12.3153,12.3133,12.3146,4759900.0
2008-07-02 00:43:00,12.31335,12.31405,12.31191,12.3128,8171007.0
2008-07-02 00:44:00,12.3154,12.3154,12.31318,12.3141,69382611.0
2008-07-02 00:46:00,12.31595,12.31595,12.3116,12.3144,14813000.0
2008-07-02 00:47:00,12.3133,12.3144,12.31275,12.31275,29299740.0
2008-07-02 00:48:00,12.31345,12.3144,12.31235,12.31235,43029992.0
2008-07-02 00:50:00,12.3155,12.3155,12.3131,12.3131,5715449.0
2008-07-02 00:51:00,12.3129,12.31356,12.31205,12.31205,10166271.0
2008-07-02 00:52:00,12.31425,12.31425,12.31185,12.3142,8187715.0
2008-07-02 00:53:00,12.31285,12.31495,12.3128,12.31495,14816559.0
2008-07-02 00:54:00,12.3154,12.3157,12.315,12.3153,8914704.0
2008-07-02 00:55:00,12.3141,12.31485,12.3129,12.31355,8983418.0
2008-07-02 00:56:00,12.3162,12.31655,12.3162,12.3164,3335852.0
2008-07-02 00:58:00,12.3169,12.3169,12.31335,12.31335,15936258.0
2008-07-02 00:59:00,12.31365,12.3144,12.3128,12.3128,20975264.0
2008-07-02 01:00:00,12.3153,12.3153,12.3129,12.3129,15663994.0
2008-07-02 01:01:00,12.31345,12.31345,12.31235,12.31235,2500479.0
2008-07-02 01:02:00,12.3151,12.31525,12.3137,12.315,11031675.0
2008-07-02 01:03:00,12.3142,12.3142,12.3117,12.3131,17886312.0
2008-07-02 01:04:00,12.3153,12.3153,12.3115,12.31235,5595045.0
2008-07-02 01:05:00,12.3111,12.3128,12.3107,12.31105,6508418.0
2008-07-02 01:06:00,12.31365,12.31365,12.31116,12.3112,19647981.0
2008-07-02 01:07:00,12.3116,12.31248,12.3116,12.3116,11140835.0
2008-07-02 01:08:00,12.3133,12.3133,12.3115,12.3115,8603667.0
2008-07-02 01:09:00,12.31185,12.31215,12.31145,12.3118,2969934.0
2008-07-02 01:10:00,12.3129,12.3129,12.3116,12.3116,5576991.0
2008-07-02 01:11:00,12.3111,12.3138,12.3111,12.3132,10437241.0
2008-07-02 01:12:00,12.31525,12.31525,12.31238,12.3126,5439616.0
2008-07-02 01:13:00,12.3127,12.3135,12.31265,12.3135,18675629.0
2008-07-02 01:14:00,12.3163,12.3163,12.31086,12.3123,18286730.0
2008-07-02 01:15:00,12.3135,12.31412,12.3121,12.3138,21013555.0
2008-07-02 01:16:00,12.31455,12.31455,12.31242,12.31285,46857623.0
2008-07-02 01:18:00,12.31475,12.31475,12.31286,12.3129,71365978.0
2008-07-02 01:19:00,12.3139,12.31422,12.3136,12.3136,16859178.0
2008-07-02 01:20:00,12.31555,12.31592,12.31345,12.3146,21917494.0
2008-07-02 01:22:00,12.31585,12.31705,12.31484,12.3161,10015230.0
2008-07-02 01:23:00,12.3162,12.31685,12.31442,12.31625,59933078.0
2008-07-02 01:24:00,12.31745,12.31745,12.3154,12.3157,11172638.0
2008-07-02 01:25:00,12.31585,12.31665,12.31479,12.3158,16288770.0
2008-07-02 01:26:00,12.3169,12.31755,12.31672,12.31745,25014563.0
2008-07-02 01:27:00,12.31745,12.3177,12.31555,12.31695,39287240.0
2008-07-02 01:28:00,12.3168,12.3168,12.31363,12.3139,74267726.0
2008-07-02 01:29:00,12.3151,12.31527,12.31449,12.3148,7408849.0
2008-07-02 01:30:00,12.3173,12.3173,12.3141,12.31455,9382791.0
2008-07-02 01:31:00,12.3138,12.31405,12.31085,12.31265,32382110.0
2008-07-02 01:32:00,12.31355,12.31355,12.3111,12.31265,22185345.0
2008-07-02 01:33:00,12.311,12.31345,12.31085,12.31185,25016449.0
2008-07-02 01:34:00,12.3113,12.31225,12.3107,12.31115,9450350.0
2008-07-02 01:35:00,12.3116,12.3116,12.31095,12.3114,4119430.0
2008-07-02 01:36:00,12.31215,12.31215,12.3109,12.3113,8931389.0
2008-07-02 01:37:00,12.3115,12.31198,12.31055,12.31165,15675986.0
2008-07-02 01:38:00,12.31415,12.31415,12.3117,12.3122,23404520.0
2008-07-02 01:39:00,12.3128,12.31315,12.31175,12.3121,16282070.0
2008-07-02 01:40:00,12.31215,12.31215,12.3099,12.31105,2809407.0
2008-07-02 01:41:00,12.3113,12.31265,12.3109,12.31265,9357910.0
2008-07-02 01:42:00,12.3127,12.3127,12.3105,12.3105,18632452.0
2008-07-02 01:43:00,12.3111,12.3115,12.30965,12.30965,4940388.0
2008-07-02 01:44:00,12.3137,12.3137,12.30935,12.31005,8395522.0
2008-07-02 01:45:00,12.30995,12.3115,12.30926,12.3115,17184375.0
2008-07-02 01:46:00,12.3119,12.3119,12.3104,12.3104,14516427.0
2008-07-02 01:47:00,12.31085,12.31329,12.31085,12.31255,15531062.0
2008-07-02 01:48:00,12.31595,12.31595,12.31205,12.3132,3343284.0
2008-07-02 01:49:00,12.3145,12.3145,12.3125,12.3134,6090783.0
2008-07-02 01:50:00,12.3144,12.3156,12.31405,12.3153,10603037.0
2008-07-02 01:51:00,12.3136,12.31571,12.3136,12.31405,13254530.0
2008-07-02 01:52:00,12.3156,12.3156,12.3125,12.31335,36868464.0
2008-07-02 01:53:00,12.3132,12.31344,12.31265,12.31265,18818100.0
2008-07-02 01:54:00,12.3151,12.3151,12.31175,12.31175,20316241.0
2008-07-02 01:55:00,12.31305,12.31305,12.3108,12.3108,4162762.0
2008-07-02 01:56:00,12.31095,12.3126,12.30986,12.311,17006505.0
2008-07-02 01:57:00,12.3114,12.3133,12.31065,12.3121,14077909.0
2008-07-02 01:58:00,12.3128,12.3135,12.311,12.3118,13792936.0
2008-07-02 02:00:00,12.3133,12.3142,12.3118,12.3137,8794075.0
2008-07-02 02:01:00,12.3117,12.31375,12.3117,12.3137,12726459.0
2008-07-02 02:02:00,12.3158,12.3158,12.3114,12.3119,12800428.0
2008-07-02 02:03:00,12.3115,12.3131,12.31134,12.31295,15905822.0
2008-07-02 02:04:00,12.3129,12.31385,12.31125,12.31125,4178220.0
2008-07-02 02:05:00,12.31085,12.3136,12.31085,12.3127,20471826.0
2008-07-02 02:06:00,12.31465,12.31465,12.313,12.313,18861481.0
2008-07-02 02:07:00,12.31275,12.313,12.311,12.3126,34207149.0
2008-07-02 02:08:00,12.31325,12.31325,12.3109,12.3109,14447929.0
2008-07-02 02:09:00,12.3127,12.3129,12.3117,12.3117,10349474.0
2008-07-02 02:10:00,12.3131,12.31345,12.3119,12.3121,5900779.0
2008-07-02 02:11:00,12.3125,12.31295,12.31175,12.31255,3391786.0
2008-07-02 02:12:00,12.31305,12.31362,12.3118,12.31225,15069921.0
2008-07-02 02:13:00,12.3116,12.3124,12.31115,12.3113,14598177.0
2008-07-02 02:14:00,12.313,12.313,12.31062,12.31095,16268462.0
2008-07-02 02:15:00,12.31075,12.31135,12.3101,12.3101,8003360.0
2008-07-02 02:16:00,12.31285,12.31285,12.3088,12.3102,5162370.0
2008-07-02 02:17:00,12.3105,12.3126,12.31016,12.3119,17196542.0
2008-07-02 02:18:00,12.3123,12.3123,12.3103,12.3111,9564172.0
2008-07-02 02:19:00,12.31125,12.31125,12.31101,12.31105,2929517.0
2008-07-02 02:20:00,12.3148,12.3148,12.3107,12.3123,17216952.0
2008-07-02 02:21:00,12.3118,12.31345,12.31135,12.31135,22207533.0
2008-07-02 02:22:00,12.31515,12.31515,12.3115,12.3115,14401458.0
2008-07-02 02:23:00,12.3113,12.31184,12.31114,12.31135,8771743.0
2008-07-02 02:24:00,12.3145,12.3145,12.3119,12.3119,3852095.0
2008-07-02 02:25:00,12.31215,12.31345,12.3116,12.3123,8853616.0
2008-07-02 02:26:00,12.31475,12.31475,12.3121,12.3121,23616020.0
2008-07-02 02:27:00,12.31245,12.31305,12.31215,12.31305,23844952.0
2008-07-02 02:28:00,12.31385,12.31385,12.3123,12.3123,35805075.0
2008-07-02 02:29:00,12.31245,12.31295,12.3117,12.3117,10011515.0
2008-07-02 02:30:00,12.3126,12.3133,12.3115,12.3128,7843372.0
2008-07-02 02:31:00,12.3111,12.31265,12.31064,12.3117,74379297.0
2008-07-02 02:32:00,12.31435,12.31435,12.3116,12.31165,42189905.0
2008-07-02 02:33:00,12.31225,12.31243,12.31148,12.3118,25806833.0
2008-07-02 02:34:00,12.3126,12.3142,12.31175,12.31355,15190497.0
2008-07-02 02:35:00,12.3136,12.31515,12.3129,12.31515,11943975.0
2008-07-02 02:36:00,12.31575,12.31575,12.31307,12.3139,54718416.0
2008-07-02 02:37:00,12.314,12.31619,12.31366,12.31555,9749079.0
2008-07-02 02:38:00,12.3166,12.32035,12.3166,12.31925,26749460.0
2008-07-02 02:39:00,12.3195,12.32045,12.3171,12.31925,23180849.0
2008-07-02 02:40:00,12.3223,12.3223,12.3196,12.3199,17872555.0
2008-07-02 02:41:00,12.32,12.3209,12.3191,12.32005,67142702.0
2008-07-02 02:42:00,12.32395,12.32395,12.31884,12.3202,5652574.0
2008-07-02 02:43:00,12.32135,12.32655,12.3203,12.32535,42800168.0
2008-07-02 02:44:00,12.3275,12.3275,12.3225,12.3261,22203674.0
2008-07-02 02:45:00,12.3266,12.3276,12.32345,12.3272,19377695.0
2008-07-02 02:46:00,12.3289,12.3289,12.3205,12.3241,19399220.0
2008-07-02 02:47:00,12.323,12.324,12.3222,12.32225,5212857.0
2008-07-02 02:48:00,12.3232,12.3241,12.32086,12.32086,9586003.0
2008-07-02 02:49:00,12.3201,12.32435,12.3201,12.3237,6115792.0
2008-07-02 02:50:00,12.3262,12.3262,12.31875,12.32145,3183892.0
2008-07-02 02:51:00,12.3215,12.3235,12.31945,12.3227,8606249.0
2008-07-02 02:52:00,12.3241,12.3241,12.3214,12.3214,11958818.0
2008-07-02 02:53:00,12.3212,12.32345,12.3182,12.32345,20502954.0
2008-07-02 02:54:00,12.32495,12.32495,12.3191,12.3215,6954924.0
2008-07-02 02:55:00,12.32175,12.324,12.3193,12.3221,5145816.0
2008-07-02 02:56:00,12.3237,12.3237,12.32115,12.3235,17578687.0
2008-07-02 02:57:00,12.3231,12.32405,12.32219,12.323,10101342.0
2008-07-02 02:58:00,12.32465,12.3258,12.3221,12.32525,2388690.0
2008-07-02 02:59:00,12.325,12.325,12.3214,12.3214,15876742.0
2008-07-02 03:00:00,12.3259,12.3259,12.32325,12.32385,19425140.0
2008-07-02 03:01:00,12.32425,12.32535,12.32357,12.3241,16172375.0
2008-07-02 03:02:00,12.3247,12.32492,12.3228,12.3228,24199384.0
2008-07-02 03:03:00,12.3238,12.3246,12.32345,12.3242,3385276.0
2008-07-02 03:04:00,12.32475,12.3248,12.32125,12.3235,8602334.0
2008-07-02 03:05:00,12.3235,12.32455,12.32255,12.3242,9622955.0
2008-07-02 03:06:00,12.32555,12.32555,12.32425,12.32435,20651188.0
2008-07-02 03:07:00,12.3242,12.32495,12.32365,12.32495,7498596.0
2008-07-02 03:08:00,12.32655,12.32785,12.32315,12.3263,10225580.0
2008-07-02 03:09:00,12.3262,12.32787,12.3262,12.3272,6143002.0
2008-07-02 03:10:00,12.3263,12.32782,12.32559,12.3259,68198068.0
2008-07-02 03:11:00,12.32675,12.3278,12.3253,12.32635,40848671.0
2008-07-02 03:12:00,12.32905,12.32905,12.3271,12.3273,27862057.0
2008-07-02 03:13:00,12.3278,12.3288,12.32668,12.32855,14542510.0
2008-07-02 03:14:00,12.3288,12.33085,12.3261,12.33005,14220163.0
2008-07-02 03:15:00,12.33035,12.33088,12.3286,12.3297,66455081.0
2008-07-02 03:16:00,12.3314,12.3314,12.32945,12.32965,7925321.0
2008-07-02 03:17:00,12.33,12.33005,12.327,12.328,4763236.0
2008-07-02 03:18:00,12.33005,12.33005,12.32705,12.3281,2999524.0
2008-07-02 03:19:00,12.3276,12.32795,12.3244,12.3255,21699406.0
2008-07-02 03:20:00,12.3275,12.3275,12.32305,12.32305,63363363.0
2008-07-02 03:21:00,12.32425,12.32425,12.3207,12.3234,6056659.0
2008-07-02 03:22:00,12.32435,12.32575,12.32275,12.32505,44671440.0
2008-07-02 03:23:00,12.3257,12.3257,12.322,12.3249,20082498.0
2008-07-02 03:24:00,12.32705,12.32705,12.3244,12.3249,6821971.0
2008-07-02 03:25:00,12.32315,12.32525,12.32315,12.32515,41508409.0
2008-07-02 03:26:00,12.32675,12.32691,12.32405,12.326,29570388.0
2008-07-02 03:27:00,12.3263,12.3271,12.325,12.32705,15527675.0
2008-07-02 03:28:00,12.3269,12.3276,12.3254,12.32605,11247897.0
2008-07-02 03:29:00,12.32695,12.32782,12.32544,12.3266,60350924.0
2008-07-02 03:30:00,12.3293,12.33235,12.32585,12.33095,9129034.0
2008-07-02 03:31:00,12.33075,12.33225,12.3296,12.33225,7036601.0
2008-07-02 03:32:00,12.3327,12.3327,12.32925,12.33145,11754839.0
2008-07-02 03:33:00,12.3317,12.33225,12.32917,12.3294,19080932.0
2008-07-02 03:34:00,12.3303,12.3322,12.3284,12.33135,64514159.0
2008-07-02 03:35:00,12.33235,12.33295,12.3287,12.3329,6046526.0
2008-07-02 03:36:00,12.33355,12.33395,12.33098,12.33255,38654749.0
2008-07-02 03:37:00,12.3325,12.3328,12.3285,12.3307,19522268.0
2008-07-02 03:38:00,12.3333,12.3335,12.3281,12.3315,25755896.0
2008-07-02 03:39:00,12.33205,12.33308,12.32945,12.3328,74186272.0
2008-07-02 03:40:00,12.3326,12.33285,12.32905,12.33165,8587510.0
2008-07-02 03:41:00,12.3314,12.333,12.33,12.3322,8808909.0
2008-07-02 03:42:00,12.33235,12.33235,12.3283,12.33055,27500993.0
2008-07-02 03:43:00,12.3311,12.33125,12.3293,12.3307,17539221.0
2008-07-02 03:44:00,12.3321,12.3321,12.329,12.33045,59574805.0
2008-07-02 03:45:00,12.33015,12.33015,12.3257,12.3285,5976824.0
2008-07-02 03:46:00,12.32885,12.32945,12.32684,12.32945,42561352.0
2008-07-02 03:47:00,12.3307,12.3307,12.3265,12.3296,24123397.0
2008-07-02 03:48:00,12.3307,12.3307,12.3263,12.32785,13661676.0
2008-07-02 03:49:00,12.3287,12.3287,12.32525,12.32795,15755602.0
2008-07-02 03:50:00,12.3284,12.32875,12.32515,12.32825,13084188.0
2008-07-02 03:51:00,12.32745,12.32805,12.32594,12.3273,65102212.0
2008-07-02 03:52:00,12.3281,12.3281,12.32655,12.32755,8588238.0
2008-07-02 03:53:00,12.3275,12.32805,12.3267,12.3277,7330162.0
2008-07-02 03:54:00,12.328,12.3284,12.32675,12.32725,17768122.0
2008-07-02 03:55:00,12.3276,12.32945,12.3273,12.3279,19452126.0
2008-07-02 03:56:00,12.3298,12.3298,12.3275,12.32825,68567324.0
2008-07-02 03:57:00,12.32805,12.32805,12.3254,12.3254,5383106.0
2008-07-02 03:58:00,12.32615,12.32855,12.32505,12.32695,43990696.0
2008-07-02 03:59:00,12.3267,12.3275,12.3256,12.3275,19556571.0
2008-07-02 04:00:00,12.328,12.32985,12.3248,12.329,8164726.0
2008-07-02 04:01:00,12.3281,12.32925,12.3273,12.3282,17449771.0
2008-07-02 04:02:00,12.3304,12.3304,12.3273,12.32895,59307160.0
2008-07-02 04:03:00,12.32935,12.32935,12.32696,12.3277,5512966.0
2008-07-02 04:04:00,12.32905,12.32905,12.3249,12.32535,44961633.0
2008-07-02 04:05:00,12.3253,12.3253,12.3225,12.3238,19777274.0
2008-07-02 04:06:00,12.32485,12.32705,12.3222,12.32705,10544121.0
2008-07-02 04:07:00,12.3265,12.3265,12.3245,12.326,10921807.0
2008-07-02 04:08:00,12.32555,12.3261,12.3246,12.32505,2381514.0
2008-07-02 04:09:00,12.3248,12.3265,12.3248,12.3256,16168797.0
2008-07-02 04:10:00,12.3262,12.3262,12.32105,12.32495,16583992.0
2008-07-02 04:11:00,12.32445,12.32475,12.32025,12.3224,18671990.0
2008-07-02 04:12:00,12.32435,12.3258,12.32115,12.3242,6888120.0
2008-07-02 04:13:00,12.3241,12.3248,12.32125,12.3224,3528391.0
2008-07-02 04:14:00,12.32415,12.32415,12.32,12.3232,9471070.0
2008-07-02 04:15:00,12.32345,12.32455,12.32255,12.3233,6058447.0
2008-07-02 04:16:00,12.32485,12.32485,12.321,12.32375,19930335.0
2008-07-02 04:17:00,12.3246,12.3257,12.3229,12.3229,18124441.0
2008-07-02 04:18:00,12.32415,12.32415,12.31815,12.3198,10634847.0
2008-07-02 04:19:00,12.3204,12.3217,12.3171,12.3192,6419776.0
2008-07-02 04:20:00,12.3195,12.32028,12.31866,12.3197,69736951.0
2008-07-02 04:21:00,12.32035,12.32217,12.31895,12.31995,38500812.0
2008-07-02 04:22:00,12.32185,12.32185,12.3199,12.321,27410101.0
2008-07-02 04:23:00,12.3207,12.3238,12.31915,12.32265,16693297.0
2008-07-02 04:24:00,12.3248,12.3248,12.3207,12.32435,12222208.0
2008-07-02 04:25:00,12.32475,12.3254,12.32252,12.3234,66494322.0
2008-07-02 04:26:00,12.3252,12.3252,12.32285,12.32435,8143040.0
2008-07-02 04:27:00,12.32305,12.3249,12.32305,12.324,25668051.0
2008-07-02 04:28:00,12.3254,12.3254,12.32125,12.32245,12094835.0
2008-07-02 04:29:00,12.3233,12.3236,12.3231,12.3236,20416245.0
2008-07-02 04:30:00,12.3242,12.3242,12.32225,12.32285,72608656.0
2008-07-02 04:31:00,12.32325,12.32325,12.32142,12.3223,6128580.0
2008-07-02 04:32:00,12.32485,12.32485,12.3199,12.32235,40077728.0
2008-07-02 04:33:00,12.3223,12.32309,12.32179,12.323,17626022.0
2008-07-02 04:34:00,12.3265,12.3265,12.31995,12.3212,11620929.0
2008-07-02 04:35:00,12.322,12.3231,12.32185,12.3223,13686556.0
2008-07-02 04:36:00,12.3224,12.32435,12.32095,12.32095,38766959.0
2008-07-02 04:37:00,12.3219,12.3219,12.3208,12.3212,21825161.0
2008-07-02 04:38:00,12.3222,12.3222,12.3209,12.32135,72120580.0
2008-07-02 04:39:00,12.32215,12.32215,12.3209,12.3214,4897485.0
2008-07-02 04:40:00,12.32365,12.32365,12.3209,12.32185,40098519.0
2008-07-02 04:41:00,12.3219,12.3225,12.32029,12.3225,22611980.0
2008-07-02 04:42:00,12.3216,12.32285,12.31915,12.32055,14857469.0
2008-07-02 04:43:00,12.3219,12.32235,12.3197,12.322,11867631.0
2008-07-02 04:44:00,12.32285,12.3255,12.32205,12.3255,9031047.0
2008-07-02 04:45:00,12.3246,12.32574,12.32443,12.3249,6642524.0
2008-07-02 04:46:00,12.3257,12.32613,12.32445,12.325,62712668.0
2008-07-02 04:47:00,12.32495,12.3251,12.32315,12.3236,14001000.0
2008-07-02 04:48:00,12.32515,12.32515,12.32225,12.32325,18852665.0
2008-07-02 04:49:00,12.3231,12.32376,12.32192,12.32345,15600731.0
2008-07-02 04:50:00,12.3244,12.3244,12.32235,12.32345,12979719.0
2008-07-02 04:51:00,12.32305,12.32335,12.32061,12.321,66103842.0
2008-07-02 04:52:00,12.3224,12.32255,12.32073,12.32205,8547982.0
2008-07-02 04:53:00,12.3229,12.3234,12.32175,12.3227,5813497.0
2008-07-02 04:54:00,12.3237,12.3237,12.32265,12.32265,10924025.0
2008-07-02 04:55:00,12.3234,12.32365,12.3231,12.3235,21742003.0
2008-07-02 04:56:00,12.3249,12.3249,12.3192,12.31975,59264484.0
2008-07-02 04:57:00,12.32035,12.32035,12.3177,12.3199,5686749.0
2008-07-02 04:58:00,12.32085,12.32085,12.3172,12.31885,40781679.0
2008-07-02 04:59:00,12.31835,12.3198,12.31806,12.3197,14545821.0
2008-07-02 05:00:00,12.32025,12.32025,12.3185,12.31885,15193539.0
2008-07-02 05:01:00,12.31885,12.31975,12.31806,12.31925,11849182.0
2008-07-02 05:02:00,12.32185,12.32185,12.319,12.3195,9787897.0
2008-07-02 05:03:00,12.3188,12.31965,12.316,12.3184,19366230.0
2008-07-02 05:04:00,12.3217,12.3217,12.3181,12.3197,4883920.0
2008-07-02 05:05:00,12.31815,12.321,12.31815,12.3207,8249320.0
2008-07-02 05:06:00,12.32275,12.32275,12.3197,12.32015,13217815.0
2008-07-02 05:08:00,12.3214,12.3214,12.3192,12.3208,17355805.0
2008-07-02 05:09:00,12.3216,12.3244,12.3198,12.32265,18320631.0
2008-07-02 05:10:00,12.3242,12.3242,12.32225,12.32255,14417630.0
2008-07-02 05:11:00,12.32195,12.32246,12.32115,12.3219,23860854.0
2008-07-02 05:12:00,12.32315,12.32323,12.32195,12.32195,39750922.0
2008-07-02 05:13:00,12.3226,12.323,12.32114,12.3221,4029016.0
2008-07-02 05:14:00,12.3232,12.3232,12.32155,12.3217,48439477.0
2008-07-02 05:16:00,12.325,12.325,12.3213,12.3214,22505943.0
2008-07-02 05:17:00,12.3216,12.3228,12.3211,12.3224,15003180.0
2008-07-02 05:18:00,12.32295,12.32295,12.32165,12.3221,10446134.0
2008-07-02 05:19:00,12.32255,12.32339,12.32205,12.32205,7232035.0
2008-07-02 05:20:00,12.3247,12.3247,12.32205,12.32315,20340720.0
2008-07-02 05:21:00,12.3225,12.32375,12.3221,12.32375,19587796.0
2008-07-02 05:22:00,12.32445,12.3247,12.32207,12.3239,4704598.0
2008-07-02 05:23:00,12.32205,12.32485,12.32125,12.3232,9676888.0
2008-07-02 05:24:00,12.32445,12.32465,12.3228,12.3228,40622840.0
2008-07-02 05:25:00,12.32425,12.32535,12.32185,12.325,7315202.0
2008-07-02 05:26:00,12.3259,12.3259,12.32375,12.32375,11580436.0
2008-07-02 05:27:00,12.3236,12.32555,12.3236,12.32425,16866759.0
2008-07-02 05:28:00,12.32525,12.32525,12.3235,12.3245,8088960.0
2008-07-02 05:29:00,12.3249,12.3249,12.32385,12.32385,2519588.0
2008-07-02 05:30:00,12.32565,12.32565,12.3221,12.3231,22380447.0
2008-07-02 05:31:00,12.3235,12.3235,12.32105,12.32135,9570571.0
2008-07-02 05:32:00,12.32425,12.32425,12.3183,12.3193,2028077.0
2008-07-02 05:33:00,12.31885,12.32115,12.31799,12.32015,5342852.0
2008-07-02 05:34:00,12.3227,12.3227,12.31955,12.3201,3334821.0
2008-07-02 05:35:00,12.3201,12.3217,12.3177,12.3187,14859379.0
2008-07-02 05:36:00,12.3232,12.3232,12.32065,12.3207,15003015.0
2008-07-02 05:37:00,12.32095,12.3212,12.3201,12.3209,2972511.0
2008-07-02 05:38:00,12.3234,12.3234,12.3194,12.3212,33615148.0
2008-07-02 05:39:00,12.32095,12.32105,12.31985,12.3203,3314576.0
2008-07-02 05:40:00,12.32215,12.32215,12.32065,12.3211,1908172.0
2008-07-02 05:41:00,12.3203,12.32175,12.3203,12.32175,9968212.0
2008-07-02 05:42:00,12.32305,12.32305,12.3203,12.32155,8503710.0
2008-07-02 05:43:00,12.32035,12.3225,12.32035,12.322,10060136.0
2008-07-02 05:44:00,12.32435,12.32435,12.32035,12.3226,15021903.0
2008-07-02 05:45:00,12.3223,12.3241,12.32105,12.32395,10201470.0
2008-07-02 05:46:00,12.32755,12.32755,12.3235,12.32405,20383221.0
2008-07-02 05:47:00,12.32355,12.32355,12.32075,12.3233,6777405.0
2008-07-02 05:48:00,12.32405,12.32405,12.32217,12.32255,7111151.0
2008-07-02 05:49:00,12.3228,12.3236,12.32155,12.32285,18030476.0
2008-07-02 05:50:00,12.32415,12.32415,12.3199,12.3213,2115725.0
2008-07-02 05:51:00,12.32275,12.32275,12.3212,12.32185,17461632.0
2008-07-02 05:52:00,12.323,12.323,12.3216,12.32205,14762988.0
2008-07-02 05:53:00,12.3226,12.3233,12.32228,12.3233,6353842.0
2008-07-02 05:54:00,12.32395,12.32395,12.32073,12.3227,1882296.0
2008-07-02 05:55:00,12.32255,12.32255,12.32035,12.3205,20139785.0
2008-07-02 05:56:00,12.32175,12.32175,12.31962,12.3204,36852473.0
2008-07-02 05:57:00,12.32085,12.3215,12.32015,12.32045,20034837.0
2008-07-02 05:58:00,12.32175,12.32175,12.31662,12.31796,9595761.0
2008-07-02 05:59:00,12.3217,12.32252,12.3217,12.3225,10885607.0
2008-07-02 06:00:00,12.3247,12.3247,12.32105,12.32105,9678990.0
2008-07-02 06:01:00,12.3222,12.3235,12.3202,12.32185,8780626.0
2008-07-02 06:02:00,12.32255,12.32255,12.31815,12.3208,26884499.0
2008-07-02 06:03:00,12.31995,12.321,12.31995,12.32075,5672140.0
2008-07-02 06:04:00,12.3217,12.32244,12.32,12.3218,39066107.0
2008-07-02 06:05:00,12.3218,12.3226,12.3218,12.3226,12012364.0
2008-07-02 06:06:00,12.32435,12.32435,12.32225,12.3224,6487629.0
2008-07-02 06:07:00,12.32255,12.32255,12.3212,12.3215,28884675.0
2008-07-02 06:08:00,12.32195,12.32195,12.3202,12.3205,5336400.0
2008-07-02 06:09:00,12.32115,12.32244,12.32115,12.32115,9915408.0
2008-07-02 06:10:00,12.32215,12.32221,12.321,12.321,13110692.0
2008-07-02 06:12:00,12.3239,12.3239,12.31995,12.31995,4576762.0
2008-07-02 06:13:00,12.3218,12.32195,12.321,12.321,11570681.0
2008-07-02 06:14:00,12.3225,12.3225,12.32,12.3207,20478795.0
2008-07-02 06:15:00,12.3215,12.3229,12.32013,12.3219,16718051.0
2008-07-02 06:16:00,12.3226,12.3226,12.32075,12.32225,9015818.0
2008-07-02 06:17:00,12.32185,12.32185,12.32052,12.3211,30368218.0
2008-07-02 06:18:00,12.3223,12.32345,12.32155,12.3226,19634126.0
2008-07-02 06:19:00,12.3229,12.32385,12.32159,12.32285,7506921.0
2008-07-02 06:20:00,12.32325,12.32345,12.32227,12.3228,51912244.0
2008-07-02 06:21:00,12.323,12.3236,12.32255,12.32305,11544158.0
2008-07-02 06:22:00,12.32385,12.32385,12.32255,12.3233,41661073.0
2008-07-02 06:23:00,12.32295,12.3254,12.32135,12.3247,3820911.0
2008-07-02 06:24:00,12.32555,12.32555,12.32445,12.3247,2973268.0
2008-07-02 06:25:00,12.3231,12.3242,12.3224,12.3242,5317016.0
2008-07-02 06:26:00,12.32525,12.32525,12.3233,12.3251,13786891.0
2008-07-02 06:27:00,12.32455,12.32515,12.32315,12.32415,6664759.0
2008-07-02 06:28:00,12.3264,12.3264,12.3238,12.3254,5610513.0
2008-07-02 06:29:00,12.32405,12.3275,12.32405,12.32645,1698487.0
2008-07-02 06:30:00,12.32795,12.32795,12.32525,12.32675,2301946.0
2008-07-02 06:31:00,12.3263,12.3267,12.32395,12.32595,51105919.0
2008-07-02 06:32:00,12.3261,12.3261,12.3248,12.3253,25664431.0
2008-07-02 06:33:00,12.3256,12.32635,12.32505,12.32505,100669857.0
2008-07-02 06:34:00,12.32735,12.32735,12.3243,12.3251,4064233.0
2008-07-02 06:35:00,12.32655,12.32705,12.3253,12.3253,4274890.0
2008-07-02 06:36:00,12.32885,12.32885,12.32535,12.3254,20156387.0
2008-07-02 06:37:00,12.3259,12.32645,12.325,12.3257,6520628.0
2008-07-02 06:38:00,12.32715,12.3283,12.32525,12.327,9430775.0
2008-07-02 06:39:00,12.32775,12.3289,12.3261,12.32815,21186810.0
2008-07-02 06:40:00,12.3284,12.3303,12.3275,12.32845,4823918.0
2008-07-02 06:41:00,12.3287,12.32905,12.3279,12.3282,1627194.0
2008-07-02 06:42:00,12.33205,12.33205,12.32815,12.3286,12573423.0
2008-07-02 06:43:00,12.32815,12.32815,12.32615,12.3277,7323198.0
2008-07-02 06:44:00,12.329,12.329,12.325,12.32785,40752924.0
2008-07-02 06:45:00,12.32725,12.32855,12.3261,12.32635,34887230.0
2008-07-02 06:46:00,12.32855,12.32855,12.3198,12.32425,7347984.0
2008-07-02 06:47:00,12.3245,12.32585,12.32125,12.3251,2738657.0
2008-07-02 06:48:00,12.32685,12.32685,12.32415,12.32505,51870808.0
2008-07-02 06:49:00,12.32535,12.32535,12.3232,12.3242,17482994.0
2008-07-02 06:50:00,12.3273,12.3273,12.32235,12.3244,14840435.0
2008-07-02 06:51:00,12.32405,12.32512,12.32405,12.3242,7276631.0
2008-07-02 06:52:00,12.327,12.327,12.32455,12.32455,18727754.0
2008-07-02 06:53:00,12.3245,12.32635,12.3212,12.32585,5579956.0
2008-07-02 06:54:00,12.32715,12.32715,12.32325,12.3265,3412181.0
2008-07-02 06:55:00,12.3271,12.32745,12.32375,12.3268,23717107.0
2008-07-02 06:56:00,12.32865,12.32895,12.32505,12.3287,10190678.0
2008-07-02 06:57:00,12.32895,12.33115,12.32555,12.32815,11154854.0
2008-07-02 06:58:00,12.328,12.32895,12.32485,12.32895,4393823.0
2008-07-02 06:59:00,12.32875,12.3294,12.3248,12.3286,3653948.0
2008-07-02 07:00:00,12.33015,12.33015,12.32785,12.3289,17263733.0
2008-07-02 07:01:00,12.3295,12.33145,12.3281,12.3305,7195769.0
2008-07-02 07:02:00,12.33165,12.33295,12.3291,12.3325,12442288.0
2008-07-02 07:03:00,12.3321,12.3348,12.3303,12.332,3197572.0
2008-07-02 07:04:00,12.3334,12.33565,12.33195,12.3347,22004903.0
2008-07-02 07:05:00,12.33565,12.33635,12.33315,12.33315,10022981.0
2008-07-02 07:06:00,12.33315,12.3364,12.3287,12.33425,13708570.0
2008-07-02 07:07:00,12.3355,12.3361,12.33239,12.33445,52417601.0
2008-07-02 07:08:00,12.33555,12.33755,12.3306,12.3322,9910323.0
2008-07-02 07:09:00,12.3351,12.3363,12.3322,12.3356,6670467.0
2008-07-02 07:10:00,12.3361,12.3361,12.3312,12.33385,4882968.0
2008-07-02 07:11:00,12.3304,12.3351,12.3304,12.3333,6782211.0
2008-07-02 07:12:00,12.3346,12.3346,12.329,12.3331,12143299.0
2008-07-02 07:13:00,12.33435,12.33435,12.3273,12.3291,13499341.0
2008-07-02 07:14:00,12.33105,12.3324,12.33085,12.3315,6277031.0
2008-07-02 07:15:00,12.3308,12.3308,12.3234,12.32835,21243282.0
2008-07-02 07:16:00,12.3296,12.33015,12.32385,12.32915,17767013.0
2008-07-02 07:17:00,12.3284,12.3306,12.32615,12.3292,3542358.0
2008-07-02 07:18:00,12.3316,12.3316,12.3283,12.3283,9004154.0
2008-07-02 07:19:00,12.3286,12.32955,12.3244,12.3279,33110142.0
2008-07-02 07:20:00,12.32915,12.32941,12.32355,12.3274,5269943.0
2008-07-02 07:21:00,12.32845,12.3287,12.32605,12.32765,14394926.0
2008-07-02 07:22:00,12.32955,12.32955,12.3235,12.32815,5698747.0
2008-07-02 07:23:00,12.32815,12.32815,12.32325,12.3281,8158796.0
2008-07-02 07:24:00,12.3284,12.3287,12.32215,12.32615,12074983.0
2008-07-02 07:25:00,12.32635,12.32635,12.3215,12.3262,10399481.0
2008-07-02 07:26:00,12.3267,12.3267,12.32205,12.3253,13650249.0
2008-07-02 07:27:00,12.3262,12.3262,12.32145,12.32475,26442926.0
2008-07-02 07:28:00,12.32735,12.32735,12.3221,12.3256,5353327.0
2008-07-02 07:29:00,12.32585,12.3271,12.3231,12.3264,48488209.0
2008-07-02 07:30:00,12.3277,12.3306,12.32425,12.33045,2217019.0
2008-07-02 07:31:00,12.32985,12.3319,12.3273,12.3311,8416924.0
2008-07-02 07:32:00,12.3337,12.3337,12.32825,12.3322,18099519.0
2008-07-02 07:33:00,12.3321,12.3321,12.32665,12.3296,19307173.0
2008-07-02 07:34:00,12.33115,12.33275,12.32665,12.33275,1615650.0
2008-07-02 07:35:00,12.3323,12.33715,12.3295,12.335,9763944.0
2008-07-02 07:36:00,12.336,12.3368,12.33145,12.33445,7375986.0
2008-07-02 07:37:00,12.3351,12.33565,12.33025,12.33475,24633768.0
2008-07-02 07:38:00,12.336,12.3386,12.33085,12.3359,11852735.0
2008-07-02 07:39:00,12.3367,12.3373,12.33105,12.3351,20632064.0
2008-07-02 07:40:00,12.33675,12.33675,12.3304,12.3342,10271361.0
2008-07-02 07:41:00,12.3351,12.33635,12.33065,12.33605,13211104.0
2008-07-02 07:42:00,12.33715,12.33715,12.3311,12.3358,7982435.0
2008-07-02 07:43:00,12.3354,12.3372,12.3318,12.3353,4140725.0
2008-07-02 07:44:00,12.33665,12.33665,12.3322,12.3359,3126693.0
2008-07-02 07:45:00,12.3356,12.3356,12.32845,12.3337,5623408.0
2008-07-02 07:46:00,12.33645,12.33645,12.3293,12.3325,10465474.0
2008-07-02 07:47:00,12.33235,12.33235,12.32815,12.33145,41733020.0
2008-07-02 07:48:00,12.33325,12.33325,12.32635,12.33005,18393845.0
2008-07-02 07:49:00,12.3297,12.3316,12.32675,12.3302,23031109.0
2008-07-02 07:50:00,12.3314,12.33195,12.32705,12.33195,6330097.0
2008-07-02 07:51:00,12.3312,12.33165,12.32505,12.327,20324541.0
2008-07-02 07:52:00,12.3274,12.3274,12.3195,12.323,10269930.0
2008-07-02 07:53:00,12.32285,12.32615,12.32095,12.32615,94620999.0
2008-07-02 07:54:00,12.3269,12.32745,12.32355,12.3272,26763057.0
2008-07-02 07:55:00,12.325,12.32665,12.3206,12.32445,4333645.0
2008-07-02 07:56:00,12.32655,12.32655,12.32072,12.3247,16111235.0
2008-07-02 07:57:00,12.32515,12.3258,12.3203,12.3229,30529194.0
2008-07-02 07:58:00,12.32635,12.32635,12.32,12.3246,13836723.0
2008-07-02 07:59:00,12.3253,12.32695,12.3207,12.32545,9852463.0
2008-07-02 08:00:00,12.3273,12.3298,12.32421,12.3298,15415632.0
2008-07-02 08:01:00,12.3296,12.3325,12.32768,12.32815,15481688.0
2008-07-02 08:02:00,12.33035,12.33065,12.32361,12.325,4758079.0
2008-07-02 08:03:00,12.32795,12.32795,12.3218,12.326,5001824.0
2008-07-02 08:04:00,12.32705,12.32945,12.3223,12.32945,11437530.0
2008-07-02 08:05:00,12.32845,12.33,12.32415,12.32855,11937469.0
2008-07-02 08:06:00,12.32685,12.32815,12.32425,12.32715,16039228.0
2008-07-02 08:07:00,12.32855,12.32855,12.325,12.3259,15436164.0
2008-07-02 08:08:00,12.3278,12.3329,12.3278,12.3321,19880067.0
2008-07-02 08:09:00,12.332,12.332,12.32825,12.3303,7793640.0
2008-07-02 08:10:00,12.33325,12.3366,12.32845,12.3343,13834098.0
2008-07-02 08:11:00,12.3351,12.3373,12.33035,12.3351,15073021.0
2008-07-02 08:12:00,12.3367,12.34095,12.33275,12.33915,5840721.0
2008-07-02 08:13:00,12.33855,12.33975,12.3362,12.33835,3900824.0
2008-07-02 08:14:00,12.3409,12.3409,12.3336,12.3377,17405260.0
2008-07-02 08:15:00,12.3371,12.33805,12.3327,12.3358,4640694.0
2008-07-02 08:16:00,12.3387,12.3387,12.3323,12.33565,4229423.0
2008-07-02 08:17:00,12.3349,12.33496,12.32705,12.3314,33620727.0
2008-07-02 08:18:00,12.3325,12.3335,12.32815,12.3323,10172042.0
2008-07-02 08:19:00,12.33275,12.33435,12.3296,12.3325,3841119.0
2008-07-02 08:20:00,12.3335,12.3428,12.3332,12.3428,9872583.0
2008-07-02 08:21:00,12.34215,12.3432,12.33435,12.3384,8878515.0
2008-07-02 08:22:00,12.33915,12.34235,12.3374,12.3374,3151097.0
2008-07-02 08:23:00,12.33735,12.33825,12.3322,12.33665,8019545.0
2008-07-02 08:24:00,12.3362,12.33975,12.33435,12.3371,9516256.0
2008-07-02 08:25:00,12.3374,12.3374,12.3329,12.33493,5787640.0
2008-07-02 08:26:00,12.3301,12.3324,12.32339,12.32865,21576077.0
2008-07-02 08:27:00,12.3292,12.3311,12.32535,12.3296,7790243.0
2008-07-02 08:28:00,12.33005,12.33005,12.3238,12.3289,21894809.0
2008-07-02 08:29:00,12.32985,12.33095,12.3232,12.3298,8301098.0
2008-07-02 08:30:00,12.33005,12.33405,12.3268,12.33355,2244019.0
2008-07-02 08:31:00,12.33375,12.3343,12.32775,12.33355,32366022.0
2008-07-02 08:32:00,12.3334,12.33605,12.3288,12.33605,2788762.0
2008-07-02 08:33:00,12.33645,12.33815,12.33165,12.3361,12704224.0
2008-07-02 08:34:00,12.33745,12.3389,12.3302,12.3369,19352326.0
2008-07-02 08:35:00,12.3372,12.33775,12.33365,12.3364,1543884.0
2008-07-02 08:36:00,12.33705,12.33705,12.32865,12.33415,21625286.0
2008-07-02 08:37:00,12.33265,12.3339,12.32725,12.33255,8417454.0
2008-07-02 08:38:00,12.33305,12.336,12.3298,12.33515,48229441.0
2008-07-02 08:39:00,12.3348,12.3354,12.32845,12.3338,12309208.0
2008-07-02 08:40:00,12.33585,12.33585,12.33095,12.33505,9297959.0
2008-07-02 08:41:00,12.3351,12.33995,12.33215,12.3383,5618483.0
2008-07-02 08:42:00,12.3379,12.3397,12.3331,12.33565,26310699.0
2008-07-02 08:43:00,12.33665,12.3377,12.33506,12.33515,5537775.0
2008-07-02 08:44:00,12.3361,12.3374,12.3306,12.3349,8039717.0
2008-07-02 08:45:00,12.3356,12.3406,12.3339,12.33395,40276691.0
2008-07-02 08:46:00,12.3408,12.341,12.33415,12.3403,19425448.0
2008-07-02 08:47:00,12.3412,12.34155,12.3368,12.34005,49169640.0
2008-07-02 08:48:00,12.34005,12.3411,12.3337,12.3337,6539481.0
2008-07-02 08:49:00,12.33325,12.3362,12.33325,12.33615,4840335.0
2008-07-02 08:50:00,12.3364,12.3409,12.33508,12.34015,1030773.0
2008-07-02 08:51:00,12.3393,12.34115,12.3361,12.33925,8131565.0
2008-07-02 08:52:00,12.33865,12.33874,12.33225,12.33874,7105266.0
2008-07-02 08:53:00,12.34185,12.3488,12.3393,12.3488,6408303.0
2008-07-02 08:54:00,12.3501,12.35167,12.3423,12.3451,24166423.0
2008-07-02 08:55:00,12.34505,12.3453,12.339,12.34225,16171284.0
2008-07-02 08:56:00,12.34425,12.34635,12.34,12.34575,3704771.0
2008-07-02 08:57:00,12.34535,12.347,12.3403,12.3462,12954678.0
2008-07-02 08:58:00,12.34675,12.3474,12.3392,12.34295,15989029.0
2008-07-02 08:59:00,12.3428,12.3471,12.34155,12.3456,6850417.0
2008-07-02 09:00:00,12.34585,12.35225,12.3434,12.35055,54571984.0
2008-07-02 09:01:00,12.3505,12.3505,12.34515,12.34815,22727183.0
2008-07-02 09:02:00,12.34925,12.34925,12.3439,12.3477,10539788.0
2008-07-02 09:03:00,12.3508,12.3527,12.34625,12.35125,8677943.0
2008-07-02 09:04:00,12.3532,12.35395,12.34515,12.3501,21472986.0
2008-07-02 09:05:00,12.3502,12.3516,12.3454,12.34705,2763947.0
2008-07-02 09:06:00,12.34955,12.3503,12.34285,12.3503,3021623.0
2008-07-02 09:07:00,12.3505,12.35065,12.3435,12.3466,13289644.0
2008-07-02 09:08:00,12.3468,12.34785,12.34415,12.34775,11436268.0
2008-07-02 09:09:00,12.3478,12.3485,12.34465,12.34465,15640883.0
2008-07-02 09:10:00,12.34645,12.34645,12.34045,12.34125,17872843.0
2008-07-02 09:11:00,12.3415,12.3425,12.3372,12.3411,8424293.0
2008-07-02 09:12:00,12.342,12.34255,12.3372,12.34255,6947706.0
2008-07-02 09:13:00,12.3415,12.34525,12.34075,12.344,8631624.0
2008-07-02 09:14:00,12.34515,12.34575,12.3395,12.344,23199473.0
2008-07-02 09:15:00,12.34655,12.35,12.3439,12.3479,20570623.0
2008-07-02 09:16:00,12.34995,12.3501,12.34405,12.3501,6937405.0
2008-07-02 09:17:00,12.35085,12.35085,12.34377,12.34545,13790805.0
2008-07-02 09:18:00,12.3485,12.3508,12.345,12.3485,30294410.0
2008-07-02 09:19:00,12.3494,12.35,12.34435,12.3479,10396705.0
2008-07-02 09:20:00,12.34715,12.3493,12.3446,12.3477,10642101.0
2008-07-02 09:21:00,12.3473,12.3496,12.3447,12.34705,8368049.0
2008-07-02 09:22:00,12.34795,12.34795,12.3425,12.3464,10287470.0
2008-07-02 09:23:00,12.34675,12.347,12.3402,12.34455,20115002.0
2008-07-02 09:24:00,12.345,12.3461,12.3409,12.3453,4623938.0
2008-07-02 09:25:00,12.3451,12.3465,12.34025,12.34615,7105287.0
2008-07-02 09:26:00,12.34755,12.34755,12.3426,12.34555,10491414.0
2008-07-02 09:27:00,12.346,12.3484,12.34145,12.34745,20107732.0
2008-07-02 09:28:00,12.34865,12.34865,12.342,12.3485,4975856.0
2008-07-02 09:29:00,12.343,12.34995,12.343,12.3458,4935755.0
2008-07-02 09:30:00,12.34645,12.34795,12.3415,12.34475,6841931.0
2008-07-02 09:31:00,12.3441,12.3454,12.33875,12.3417,10488404.0
2008-07-02 09:32:00,12.3425,12.3425,12.33681,12.337,8384373.0
2008-07-02 09:33:00,12.33635,12.34119,12.33345,12.33525,3113479.0
2008-07-02 09:34:00,12.3369,12.34015,12.3342,12.3387,7389449.0
2008-07-02 09:35:00,12.33865,12.3394,12.3369,12.3386,11580151.0
2008-07-02 09:36:00,12.34,12.34,12.3338,12.338,5637538.0
2008-07-02 09:37:00,12.3388,12.3388,12.33631,12.33631,6004867.0
2008-07-02 09:38:00,12.33395,12.33825,12.3324,12.3324,9404149.0
2008-07-02 09:39:00,12.332,12.3342,12.32835,12.33275,29338473.0
2008-07-02 09:40:00,12.33355,12.33761,12.332,12.33755,6751902.0
2008-07-02 09:41:00,12.3371,12.3378,12.3324,12.3339,45876552.0
2008-07-02 09:42:00,12.3383,12.33865,12.3356,12.3367,8239460.0
2008-07-02 09:43:00,12.3377,12.3377,12.3334,12.33725,13572656.0
2008-07-02 09:44:00,12.3386,12.33995,12.3343,12.3373,3339205.0
2008-07-02 09:45:00,12.3374,12.3389,12.3369,12.338,2154290.0
2008-07-02 09:46:00,12.34125,12.34125,12.3332,12.3363,8326522.0
2008-07-02 09:47:00,12.3375,12.34265,12.33615,12.3396,20447251.0
2008-07-02 09:48:00,12.34145,12.34145,12.3345,12.33935,9628913.0
2008-07-02 09:49:00,12.3383,12.3394,12.33375,12.33375,20837052.0
2008-07-02 09:50:00,12.33975,12.33975,12.3325,12.33665,10423411.0
2008-07-02 09:51:00,12.33645,12.3379,12.3337,12.33735,8932165.0
2008-07-02 09:52:00,12.34075,12.34075,12.33515,12.33815,10534982.0
2008-07-02 09:53:00,12.33865,12.3408,12.3369,12.3398,7416199.0
2008-07-02 09:54:00,12.3415,12.34215,12.33555,12.34035,5606684.0
2008-07-02 09:55:00,12.3397,12.3397,12.33385,12.33655,7596459.0
2008-07-02 09:56:00,12.3392,12.3392,12.3344,12.33755,9960327.0
2008-07-02 09:57:00,12.3374,12.33805,12.3366,12.33755,40862256.0
2008-07-02 09:58:00,12.3387,12.3387,12.3371,12.3387,19920700.0
2008-07-02 09:59:00,12.3377,12.33865,12.3364,12.3376,5247494.0
2008-07-02 10:00:00,12.34015,12.34015,12.3343,12.33865,36038902.0
2008-07-02 10:01:00,12.3386,12.341,12.3363,12.3404,6058460.0
2008-07-02 10:02:00,12.34155,12.34195,12.33865,12.3398,4979695.0
2008-07-02 10:03:00,12.33765,12.3422,12.3357,12.3411,6803221.0
2008-07-02 10:04:00,12.3428,12.3428,12.3377,12.34115,6460448.0
2008-07-02 10:05:00,12.34135,12.3423,12.3398,12.34105,71358329.0
2008-07-02 10:06:00,12.3432,12.3432,12.33585,12.3385,24843009.0
2008-07-02 10:07:00,12.3382,12.33866,12.335,12.33845,32797515.0
2008-07-02 10:08:00,12.3386,12.3395,12.3373,12.3395,7644279.0
2008-07-02 10:09:00,12.3361,12.3423,12.3361,12.3413,11586295.0
2008-07-02 10:10:00,12.3441,12.3441,12.33735,12.3423,3311716.0
2008-07-02 10:11:00,12.34175,12.3423,12.3356,12.3356,10570534.0
2008-07-02 10:12:00,12.34225,12.34231,12.33704,12.3382,4074433.0
2008-07-02 10:13:00,12.3383,12.3383,12.33075,12.33075,17571372.0
2008-07-02 10:14:00,12.3364,12.3391,12.33215,12.3359,8538252.0
2008-07-02 10:15:00,12.33305,12.33625,12.3312,12.33525,9905833.0
2008-07-02 10:16:00,12.33685,12.33685,12.33145,12.33145,40501703.0
2008-07-02 10:17:00,12.334,12.334,12.32573,12.3313,5088655.0
2008-07-02 10:18:00,12.3318,12.3322,12.3266,12.3294,17023495.0
2008-07-02 10:19:00,12.3281,12.3293,12.3215,12.3228,34652244.0
2008-07-02 10:20:00,12.32885,12.32885,12.32415,12.32815,22489311.0
2008-07-02 10:21:00,12.32415,12.3289,12.32415,12.32745,6025166.0
2008-07-02 10:22:00,12.3285,12.33025,12.3254,12.3293,3409857.0
2008-07-02 10:23:00,12.32955,12.33115,12.32675,12.32905,34132178.0
2008-07-02 10:24:00,12.33125,12.3348,12.3277,12.3314,18151748.0
2008-07-02 10:25:00,12.3313,12.33275,12.32965,12.3321,4039879.0
2008-07-02 10:26:00,12.33255,12.3336,12.3295,12.3314,11986258.0
2008-07-02 10:27:00,12.33215,12.33405,12.32905,12.33265,3788527.0
2008-07-02 10:28:00,12.3327,12.33335,12.3292,12.33335,37233135.0
2008-07-02 10:29:00,12.3331,12.3336,12.3283,12.3321,13970037.0
2008-07-02 10:30:00,12.3322,12.33425,12.32765,12.3331,13541918.0
2008-07-02 10:31:00,12.33275,12.3352,12.3312,12.3339,6501719.0
2008-07-02 10:32:00,12.3346,12.34022,12.33318,12.3385,7229452.0
2008-07-02 10:33:00,12.3384,12.33895,12.3354,12.3364,22571963.0
2008-07-02 10:34:00,12.33675,12.3392,12.3326,12.33555,5827809.0
2008-07-02 10:35:00,12.3392,12.34225,12.33835,12.33855,26806850.0
2008-07-02 10:36:00,12.3434,12.3434,12.3375,12.3423,29711572.0
2008-07-02 10:37:00,12.34275,12.3428,12.3381,12.33885,16605522.0
2008-07-02 10:38:00,12.3449,12.34995,12.3398,12.34995,13237596.0
2008-07-02 10:39:00,12.35075,12.35075,12.34447,12.3477,5110475.0
2008-07-02 10:40:00,12.3486,12.3486,12.34285,12.34625,5390606.0
2008-07-02 10:41:00,12.34605,12.3507,12.34605,12.349,13117867.0
2008-07-02 10:42:00,12.3497,12.35035,12.3455,12.3455,4715517.0
2008-07-02 10:43:00,12.34445,12.3463,12.341,12.3463,7581062.0
2008-07-02 10:44:00,12.3471,12.3471,12.3367,12.34065,5209865.0
2008-07-02 10:45:00,12.3373,12.3373,12.3306,12.33195,10558545.0
2008-07-02 10:46:00,12.3322,12.33525,12.3292,12.3345,5181862.0
2008-07-02 10:47:00,12.33045,12.33685,12.33045,12.33685,8393955.0
2008-07-02 10:48:00,12.339,12.3407,12.33415,12.3394,2556134.0
2008-07-02 10:49:00,12.3391,12.34,12.3329,12.335,12252852.0
2008-07-02 10:50:00,12.33455,12.3382,12.33272,12.33705,4895989.0
2008-07-02 10:51:00,12.3384,12.3384,12.33545,12.3377,20179444.0
2008-07-02 10:52:00,12.3374,12.3386,12.3336,12.3354,8441953.0
2008-07-02 10:53:00,12.33535,12.336,12.33045,12.3338,13269129.0
2008-07-02 10:54:00,12.3347,12.3367,12.3321,12.33525,5415384.0
2008-07-02 10:55:00,12.33145,12.33505,12.32803,12.32865,4429895.0
2008-07-02 10:56:00,12.33285,12.33285,12.3277,12.3318,16645394.0
2008-07-02 10:57:00,12.33105,12.33265,12.3252,12.32715,9229868.0
2008-07-02 10:58:00,12.32665,12.33152,12.32255,12.3277,20172801.0
2008-07-02 10:59:00,12.3275,12.33195,12.32235,12.3271,2918842.0
2008-07-02 11:00:00,12.3271,12.3271,12.32275,12.3229,6020251.0
2008-07-02 11:01:00,12.3244,12.3292,12.3202,12.32035,1964071.0
2008-07-02 11:02:00,12.3205,12.3205,12.30975,12.3126,12973550.0
2008-07-02 11:03:00,12.31505,12.32215,12.313,12.31655,25277960.0
2008-07-02 11:04:00,12.31815,12.3212,12.3138,12.3212,3851861.0
2008-07-02 11:05:00,12.3204,12.32245,12.3157,12.3209,26548743.0
2008-07-02 11:06:00,12.32,12.3214,12.3172,12.31875,6203390.0
2008-07-02 11:07:00,12.31895,12.32235,12.3144,12.32235,2983494.0
2008-07-02 11:08:00,12.3229,12.3243,12.3203,12.3203,4086538.0
2008-07-02 11:09:00,12.3205,12.32215,12.319,12.3216,11932507.0
2008-07-02 11:10:00,12.3242,12.3242,12.31705,12.3238,14721991.0
2008-07-02 11:11:00,12.32415,12.32475,12.3201,12.32345,41596913.0
2008-07-02 11:12:00,12.32485,12.32485,12.3191,12.3203,4509296.0
2008-07-02 11:13:00,12.3203,12.32325,12.31805,12.3186,14551807.0
2008-07-02 11:14:00,12.319,12.32115,12.316,12.32055,3685438.0
2008-07-02 11:15:00,12.31905,12.3202,12.3162,12.3162,3931039.0
2008-07-02 11:16:00,12.31708,12.3217,12.31555,12.3192,19251652.0
2008-07-02 11:17:00,12.3197,12.3223,12.31575,12.32015,2524719.0
2008-07-02 11:18:00,12.32335,12.3236,12.3187,12.32205,7939763.0
2008-07-02 11:19:00,12.32095,12.32415,12.3196,12.323,22531201.0
2008-07-02 11:20:00,12.32525,12.32525,12.31905,12.3225,7789247.0
2008-07-02 11:21:00,12.3221,12.3238,12.31795,12.3232,8796743.0
2008-07-02 11:22:00,12.32405,12.3259,12.32275,12.32465,17651783.0
2008-07-02 11:23:00,12.3251,12.3255,12.32075,12.32455,4414849.0
2008-07-02 11:24:00,12.3256,12.32595,12.32115,12.32405,17020030.0
2008-07-02 11:25:00,12.324,12.32815,12.3226,12.3243,19813495.0
2008-07-02 11:26:00,12.3288,12.3288,12.32124,12.32445,4216280.0
2008-07-02 11:27:00,12.32495,12.32625,12.32145,12.3252,12854712.0
2008-07-02 11:28:00,12.3269,12.3269,12.31875,12.3239,8533914.0
2008-07-02 11:29:00,12.3196,12.32645,12.3196,12.32645,866841.0
2008-07-02 11:30:00,12.32595,12.3271,12.3242,12.3242,3690741.0
2008-07-02 11:31:00,12.32725,12.32725,12.32415,12.32415,7488598.0
2008-07-02 11:32:00,12.32465,12.32695,12.3207,12.3207,20183677.0
2008-07-02 11:33:00,12.3208,12.321,12.31635,12.31845,5424024.0
2008-07-02 11:34:00,12.32095,12.32095,12.31665,12.31855,14750548.0
2008-07-02 11:35:00,12.3179,12.31895,12.31305,12.31815,9450490.0
2008-07-02 11:36:00,12.31845,12.32065,12.31545,12.31975,15801738.0
2008-07-02 11:37:00,12.31905,12.31955,12.3135,12.3166,3284619.0
2008-07-02 11:38:00,12.31755,12.31785,12.31235,12.3171,4548204.0
2008-07-02 11:39:00,12.31825,12.3186,12.3115,12.31505,3887355.0
2008-07-02 11:40:00,12.3153,12.3189,12.30995,12.3127,3357272.0
2008-07-02 11:41:00,12.3129,12.31575,12.308,12.312,4196442.0
2008-07-02 11:42:00,12.3128,12.3128,12.307,12.31205,5818415.0
2008-07-02 11:43:00,12.3127,12.3132,12.30985,12.31295,13025487.0
2008-07-02 11:44:00,12.3145,12.3145,12.30915,12.3143,8933182.0
2008-07-02 11:45:00,12.3147,12.3155,12.3108,12.315,14895851.0
2008-07-02 11:46:00,12.31795,12.31795,12.3081,12.3081,4211946.0
2008-07-02 11:47:00,12.3116,12.31485,12.30865,12.31485,4748977.0
2008-07-02 11:48:00,12.3175,12.3175,12.31088,12.3131,2629020.0
2008-07-02 11:49:00,12.3131,12.3131,12.3082,12.3098,11238158.0
2008-07-02 11:50:00,12.31055,12.31105,12.30455,12.3105,12816711.0
2008-07-02 11:51:00,12.31035,12.3155,12.3065,12.315,12715675.0
2008-07-02 11:52:00,12.3152,12.31745,12.3108,12.3161,792567.0
2008-07-02 11:53:00,12.3165,12.3197,12.31425,12.3179,5164481.0
2008-07-02 11:54:00,12.3175,12.3194,12.3158,12.31845,15706231.0
2008-07-02 11:55:00,12.31825,12.32075,12.3149,12.3182,4381102.0
2008-07-02 11:56:00,12.31835,12.31835,12.31355,12.31445,1379297.0
2008-07-02 11:57:00,12.31325,12.31835,12.31325,12.3173,39761110.0
2008-07-02 11:58:00,12.31905,12.3224,12.3143,12.3195,7858493.0
2008-07-02 11:59:00,12.3208,12.3208,12.3151,12.3177,10617199.0
2008-07-02 12:00:00,12.31785,12.31785,12.31273,12.31563,8859742.0
2008-07-02 12:01:00,12.3141,12.31625,12.31125,12.31455,17508959.0
2008-07-02 12:02:00,12.3153,12.3153,12.31035,12.31435,7016162.0
2008-07-02 12:03:00,12.3141,12.3141,12.30655,12.3081,22785558.0
2008-07-02 12:04:00,12.30775,12.31169,12.30775,12.30785,12785050.0
2008-07-02 12:05:00,12.3087,12.311,12.30431,12.30475,14137112.0
2008-07-02 12:06:00,12.30475,12.3091,12.3022,12.3081,70873269.0
2008-07-02 12:07:00,12.3081,12.3082,12.30395,12.307,1560677.0
2008-07-02 12:08:00,12.30825,12.30825,12.30275,12.3059,3062700.0
2008-07-02 12:09:00,12.306,12.3089,12.30525,12.308,4157910.0
2008-07-02 12:10:00,12.3093,12.3104,12.3065,12.30965,2410666.0
2008-07-02 12:11:00,12.3104,12.3104,12.3085,12.309,6428800.0
2008-07-02 12:12:00,12.3099,12.3099,12.30325,12.3069,7403572.0
2008-07-02 12:13:00,12.3052,12.30725,12.30175,12.30725,19861391.0
2008-07-02 12:14:00,12.30895,12.3103,12.30385,12.3085,10015887.0
2008-07-02 12:15:00,12.3081,12.3088,12.30375,12.3083,12922554.0
2008-07-02 12:16:00,12.31015,12.31015,12.30365,12.30965,14935271.0
2008-07-02 12:17:00,12.3088,12.3106,12.30825,12.3098,11099543.0
2008-07-02 12:18:00,12.31115,12.31365,12.30725,12.31295,4073835.0
2008-07-02 12:19:00,12.3129,12.31505,12.3087,12.3134,148067873.0
2008-07-02 12:20:00,12.31425,12.31425,12.3088,12.3133,7793883.0
2008-07-02 12:21:00,12.3135,12.31505,12.31045,12.3147,6640884.0
2008-07-02 12:22:00,12.31515,12.31765,12.3118,12.3161,4211881.0
2008-07-02 12:23:00,12.31595,12.31595,12.3125,12.3157,25733235.0
2008-07-02 12:24:00,12.31635,12.31755,12.31455,12.3155,11722306.0
2008-07-02 12:25:00,12.31575,12.3172,12.31135,12.31705,14885760.0
2008-07-02 12:26:00,12.31725,12.31726,12.3132,12.3132,17666944.0
2008-07-02 12:27:00,12.3143,12.3173,12.30995,12.3172,5464941.0
2008-07-02 12:28:00,12.3173,12.3173,12.3108,12.31505,2918018.0
2008-07-02 12:29:00,12.3153,12.3158,12.3118,12.31275,7179772.0
2008-07-02 12:30:00,12.3155,12.3155,12.3128,12.31385,27092118.0
2008-07-02 12:31:00,12.31345,12.31417,12.30882,12.3089,15451407.0
2008-07-02 12:32:00,12.3134,12.3137,12.30835,12.3123,3987063.0
2008-07-02 12:33:00,12.31205,12.31365,12.3067,12.3115,31999234.0
2008-07-02 12:34:00,12.3132,12.3132,12.30655,12.30925,4397241.0
2008-07-02 12:35:00,12.30985,12.3104,12.3054,12.3104,10434700.0
2008-07-02 12:36:00,12.3113,12.3113,12.30375,12.30735,6057344.0
2008-07-02 12:37:00,12.3075,12.3091,12.3054,12.3091,13919737.0
2008-07-02 12:38:00,12.30945,12.3116,12.3072,12.31075,3483348.0
2008-07-02 12:39:00,12.3106,12.3107,12.30595,12.30965,9261219.0
2008-07-02 12:40:00,12.3101,12.315,12.3077,12.31405,27322768.0
2008-07-02 12:41:00,12.3136,12.31715,12.3102,12.31715,19899225.0
2008-07-02 12:42:00,12.3164,12.3164,12.3103,12.3143,7877401.0
2008-07-02 12:43:00,12.31575,12.31575,12.31005,12.3141,17878992.0
2008-07-02 12:44:00,12.3147,12.31505,12.31205,12.31505,15877094.0
2008-07-02 12:45:00,12.3144,12.3144,12.3036,12.3086,22397719.0
2008-07-02 12:46:00,12.3098,12.3124,12.30695,12.3116,23155699.0
2008-07-02 12:47:00,12.3118,12.3125,12.3087,12.31165,3811242.0
2008-07-02 12:48:00,12.31465,12.315,12.3082,12.3141,8340857.0
2008-07-02 12:49:00,12.31385,12.3139,12.31,12.31275,12018741.0
2008-07-02 12:50:00,12.3149,12.3152,12.31105,12.3134,2898391.0
2008-07-02 12:51:00,12.3133,12.31515,12.30927,12.3138,7553076.0
2008-07-02 12:52:00,12.3141,12.3148,12.3088,12.3122,4006406.0
2008-07-02 12:53:00,12.3123,12.3123,12.30835,12.31115,7243033.0
2008-07-02 12:54:00,12.3103,12.3112,12.3068,12.3082,6992505.0
2008-07-02 12:55:00,12.30445,12.3109,12.30445,12.3099,26325090.0
2008-07-02 12:56:00,12.31075,12.31075,12.3051,12.3101,7682093.0
2008-07-02 12:57:00,12.30995,12.3127,12.3061,12.3116,7174635.0
2008-07-02 12:58:00,12.312,12.312,12.3068,12.3107,1362507.0
2008-07-02 12:59:00,12.3101,12.31065,12.30365,12.3076,7083934.0
2008-07-02 13:00:00,12.3077,12.3114,12.30635,12.309,12437445.0
2008-07-02 13:01:00,12.30845,12.3092,12.30625,12.3068,6930970.0
2008-07-02 13:02:00,12.30755,12.3076,12.3015,12.3069,7683653.0
2008-07-02 13:03:00,12.3074,12.3089,12.30465,12.3089,2780406.0
2008-07-02 13:04:00,12.30845,12.31055,12.3054,12.30925,76819351.0
2008-07-02 13:05:00,12.30585,12.3098,12.30585,12.30875,35781053.0
2008-07-02 13:06:00,12.31085,12.31085,12.30835,12.30925,4505497.0
2008-07-02 13:07:00,12.3088,12.30886,12.306,12.30865,6314766.0
2008-07-02 13:08:00,12.31015,12.3131,12.30665,12.3128,6192352.0
2008-07-02 13:09:00,12.3122,12.3158,12.30935,12.31525,21883777.0
2008-07-02 13:10:00,12.3179,12.3179,12.3101,12.31315,18501393.0
2008-07-02 13:11:00,12.3139,12.31465,12.31036,12.31435,15607831.0
2008-07-02 13:12:00,12.3146,12.3146,12.3121,12.3129,8679167.0
2008-07-02 13:13:00,12.3093,12.3127,12.3074,12.3127,12599154.0
2008-07-02 13:14:00,12.3123,12.3123,12.3062,12.31065,12717527.0
2008-07-02 13:15:00,12.31215,12.3123,12.3079,12.3091,14954402.0
2008-07-02 13:16:00,12.3128,12.31645,12.31045,12.3152,11865310.0
2008-07-02 13:17:00,12.31595,12.3167,12.31205,12.31595,43531838.0
2008-07-02 13:18:00,12.3164,12.3164,12.3096,12.3136,5716309.0
2008-07-02 13:19:00,12.3154,12.3154,12.30995,12.3135,18267481.0
2008-07-02 13:20:00,12.3151,12.31595,12.3113,12.3146,35275292.0
2008-07-02 13:21:00,12.3138,12.31585,12.31215,12.31575,9925032.0
2008-07-02 13:22:00,12.3173,12.3182,12.3134,12.3182,191121183.0
2008-07-02 13:23:00,12.3184,12.3198,12.3158,12.3189,16045834.0
2008-07-02 13:24:00,12.3192,12.3192,12.3172,12.3187,14883842.0
2008-07-02 13:25:00,12.319,12.3205,12.31635,12.3198,23277817.0
2008-07-02 13:26:00,12.32105,12.32105,12.31525,12.3197,8036101.0
2008-07-02 13:27:00,12.3196,12.3197,12.31755,12.31915,34342691.0
2008-07-02 13:28:00,12.32185,12.32185,12.3143,12.32045,24305973.0
2008-07-02 13:29:00,12.3199,12.3211,12.318,12.3205,10236672.0
2008-07-02 13:30:00,12.32115,12.3246,12.31745,12.32405,46911870.0
2008-07-02 13:31:00,12.3236,12.3258,12.3193,12.32385,17000869.0
2008-07-02 13:32:00,12.3244,12.3244,12.3158,12.31945,35529102.0
2008-07-02 13:33:00,12.3199,12.31997,12.317,12.31915,10194398.0
2008-07-02 13:34:00,12.3198,12.3212,12.31675,12.32045,5266287.0
2008-07-02 13:35:00,12.31985,12.3221,12.31695,12.3209,62825676.0
2008-07-02 13:36:00,12.32055,12.32055,12.314,12.31845,5106615.0
2008-07-02 13:37:00,12.3185,12.31925,12.31405,12.3184,15087920.0
2008-07-02 13:38:00,12.31765,12.3211,12.31635,12.318,30230357.0
2008-07-02 13:39:00,12.31865,12.3203,12.315,12.31915,19635397.0
2008-07-02 13:40:00,12.3205,12.3205,12.315,12.31885,17486476.0
2008-07-02 13:41:00,12.31495,12.32125,12.31495,12.32105,78997123.0
2008-07-02 13:42:00,12.3241,12.3241,12.3189,12.31995,3283050.0
2008-07-02 13:43:00,12.3206,12.3212,12.3188,12.3207,14398441.0
2008-07-02 13:44:00,12.3227,12.32485,12.3174,12.3248,29508255.0
2008-07-02 13:45:00,12.3249,12.32765,12.3226,12.3273,267013685.0
2008-07-02 13:46:00,12.3262,12.32631,12.3242,12.3258,3957856.0
2008-07-02 13:47:00,12.3258,12.3265,12.3214,12.3241,33231590.0
2008-07-02 13:48:00,12.325,12.32725,12.3222,12.32605,3804228.0
2008-07-02 13:49:00,12.32615,12.32615,12.3219,12.3252,4514909.0
2008-07-02 13:50:00,12.32675,12.328,12.3229,12.3264,32243313.0
2008-07-02 13:51:00,12.32715,12.32735,12.3215,12.3266,33931445.0
2008-07-02 13:52:00,12.3273,12.3292,12.32265,12.32855,54167726.0
2008-07-02 13:53:00,12.32455,12.3279,12.323,12.3269,2531344.0
2008-07-02 13:54:00,12.3279,12.3289,12.32545,12.3263,10292545.0
2008-07-02 13:55:00,12.3258,12.32685,12.32225,12.32555,10777248.0
2008-07-02 13:56:00,12.32515,12.3265,12.32375,12.3261,41446198.0
2008-07-02 13:57:00,12.3262,12.32705,12.323,12.3265,15686349.0
2008-07-02 13:58:00,12.3268,12.32935,12.32375,12.32915,12644754.0
2008-07-02 13:59:00,12.3298,12.3298,12.32635,12.3276,36714935.0
2008-07-02 14:00:00,12.32805,12.32805,12.3238,12.32465,18852421.0
2008-07-02 14:01:00,12.3273,12.32965,12.32515,12.3289,25369153.0
2008-07-02 14:02:00,12.32935,12.3305,12.3238,12.3295,7859790.0
2008-07-02 14:03:00,12.3305,12.33215,12.32745,12.3296,14100606.0
2008-07-02 14:04:00,12.33165,12.3323,12.32555,12.3282,15318711.0
2008-07-02 14:05:00,12.3285,12.3285,12.3224,12.32645,13849582.0
2008-07-02 14:06:00,12.3271,12.3273,12.3233,12.3269,14366678.0
2008-07-02 14:07:00,12.3255,12.328,12.3255,12.3274,53227007.0
2008-07-02 14:08:00,12.3281,12.32945,12.3246,12.32785,13071470.0
2008-07-02 14:09:00,12.3274,12.3293,12.3253,12.3253,6389636.0
2008-07-02 14:10:00,12.33075,12.33075,12.32795,12.3289,36354113.0
2008-07-02 14:11:00,12.32735,12.3311,12.32515,12.3311,14331006.0
2008-07-02 14:12:00,12.3309,12.33335,12.3283,12.3326,2842643.0
2008-07-02 14:13:00,12.33285,12.3331,12.3283,12.333,99534927.0
2008-07-02 14:14:00,12.33405,12.33405,12.32525,12.3253,25854655.0
2008-07-02 14:15:00,12.3293,12.3382,12.3292,12.3382,24868003.0
2008-07-02 14:16:00,12.3364,12.34265,12.3364,12.33785,2947031.0
2008-07-02 14:17:00,12.33685,12.3434,12.33225,12.34155,8450034.0
2008-07-02 14:18:00,12.3449,12.3483,12.34169,12.346,5474385.0
2008-07-02 14:19:00,12.34685,12.3527,12.34369,12.34502,27695721.0
2008-07-02 14:20:00,12.34565,12.35415,12.34565,12.35225,5915662.0
2008-07-02 14:21:00,12.35285,12.3534,12.3459,12.3517,8436614.0
2008-07-02 14:22:00,12.3514,12.3514,12.34385,12.3481,22487803.0
2008-07-02 14:23:00,12.34805,12.34805,12.3409,12.3444,5985503.0
2008-07-02 14:24:00,12.3433,12.34895,12.3404,12.34895,64140732.0
2008-07-02 14:25:00,12.3486,12.35036,12.3431,12.3445,19301872.0
2008-07-02 14:26:00,12.3486,12.35,12.3425,12.3486,5337949.0
2008-07-02 14:27:00,12.3483,12.3483,12.3406,12.3421,35529991.0
2008-07-02 14:28:00,12.3442,12.3442,12.3358,12.33845,56079264.0
2008-07-02 14:29:00,12.339,12.3407,12.3362,12.34,5170965.0
2008-07-02 14:30:00,12.33985,12.34655,12.33985,12.34655,24515693.0
2008-07-02 14:31:00,12.347,12.347,12.34025,12.3442,10779554.0
2008-07-02 14:32:00,12.3449,12.3449,12.33705,12.3433,18441390.0
2008-07-02 14:33:00,12.3443,12.34625,12.34075,12.34625,4124827.0
2008-07-02 14:34:00,12.3475,12.3475,12.3449,12.3452,7118280.0
2008-07-02 14:35:00,12.3456,12.3456,12.3385,12.3456,23744253.0
2008-07-02 14:36:00,12.3439,12.3494,12.34382,12.3494,19702987.0
2008-07-02 14:37:00,12.34855,12.35135,12.3463,12.34895,23534092.0
2008-07-02 14:38:00,12.34945,12.3501,12.3438,12.34825,37344185.0
2008-07-02 14:39:00,12.35015,12.35155,12.34365,12.34815,29204821.0
2008-07-02 14:40:00,12.3505,12.3505,12.34615,12.3482,17176823.0
2008-07-02 14:41:00,12.3485,12.35965,12.3485,12.35965,25787933.0
2008-07-02 14:42:00,12.3617,12.3617,12.3492,12.3492,13615346.0
2008-07-02 14:43:00,12.3497,12.35415,12.34665,12.35105,16955821.0
2008-07-02 14:44:00,12.3535,12.3535,12.3449,12.3479,18113645.0
2008-07-02 14:45:00,12.3457,12.34801,12.34535,12.348,8593835.0
2008-07-02 14:46:00,12.35035,12.35095,12.34313,12.35095,12941573.0
2008-07-02 14:47:00,12.3512,12.3564,12.3512,12.35535,22885545.0
2008-07-02 14:48:00,12.35615,12.35615,12.3508,12.35335,21539279.0
2008-07-02 14:49:00,12.3542,12.3577,12.3502,12.3563,29816141.0
2008-07-02 14:50:00,12.35645,12.35645,12.3483,12.35145,30867713.0
2008-07-02 14:51:00,12.3513,12.35305,12.3469,12.35245,11579870.0
2008-07-02 14:52:00,12.35205,12.3541,12.3479,12.3515,8611844.0
2008-07-02 14:53:00,12.352,12.3523,12.3472,12.3506,2517744.0
2008-07-02 14:54:00,12.3515,12.3542,12.34855,12.3535,5590937.0
2008-07-02 14:55:00,12.3541,12.35885,12.35085,12.35715,16321209.0
2008-07-02 14:56:00,12.3567,12.357,12.35015,12.357,14776704.0
2008-07-02 14:57:00,12.3537,12.35765,12.35235,12.35625,10623505.0
2008-07-02 14:58:00,12.35835,12.35835,12.35165,12.3554,9957807.0
2008-07-02 14:59:00,12.35705,12.36888,12.35705,12.36213,3654922.0
2008-07-02 15:00:00,12.36236,12.37725,12.36236,12.37255,58913944.0
2008-07-02 15:01:00,12.37185,12.3733,12.36775,12.3707,43903953.0
2008-07-02 15:02:00,12.372,12.3729,12.36715,12.37145,15595244.0
2008-07-02 15:03:00,12.3698,12.37055,12.36285,12.3676,6041217.0
2008-07-02 15:04:00,12.3706,12.3706,12.36265,12.36785,19875921.0
2008-07-02 15:05:00,12.36785,12.3699,12.3629,12.3653,15179887.0
2008-07-02 15:06:00,12.36715,12.3726,12.36615,12.37105,3768554.0
2008-07-02 15:07:00,12.36995,12.37495,12.3669,12.373,14676640.0
2008-07-02 15:08:00,12.37335,12.37575,12.3681,12.3727,10287851.0
2008-07-02 15:09:00,12.37135,12.37345,12.36755,12.36755,25355055.0
2008-07-02 15:10:00,12.3719,12.37525,12.36665,12.3734,27384904.0
2008-07-02 15:11:00,12.37335,12.37375,12.3683,12.3731,65050828.0
2008-07-02 15:12:00,12.37325,12.37325,12.3695,12.371,20009196.0
2008-07-02 15:13:00,12.3715,12.3724,12.36585,12.37065,98223180.0
2008-07-02 15:14:00,12.3721,12.37305,12.3685,12.3698,30927031.0
2008-07-02 15:15:00,12.3703,12.37195,12.3663,12.36735,5087988.0
2008-07-02 15:16:00,12.3732,12.3745,12.36845,12.3721,8562833.0
2008-07-02 15:17:00,12.37455,12.3778,12.37035,12.3768,48709292.0
2008-07-02 15:18:00,12.37625,12.37765,12.3686,12.37195,9064839.0
2008-07-02 15:19:00,12.37125,12.372,12.36595,12.3691,19007134.0
2008-07-02 15:20:00,12.3722,12.3722,12.365,12.3697,21590616.0
2008-07-02 15:21:00,12.3693,12.3693,12.364,12.36655,29544096.0
2008-07-02 15:22:00,12.3682,12.3682,12.3625,12.36695,33830400.0
2008-07-02 15:23:00,12.36685,12.36685,12.3594,12.364,11225617.0
2008-07-02 15:24:00,12.36415,12.36415,12.3584,12.3631,5289659.0
2008-07-02 15:25:00,12.3637,12.3642,12.36215,12.3625,12898301.0
2008-07-02 15:26:00,12.3668,12.3668,12.36245,12.36285,6492014.0
2008-07-02 15:27:00,12.3619,12.3638,12.36075,12.3624,48553138.0
2008-07-02 15:28:00,12.36405,12.36405,12.35995,12.3633,26290575.0
2008-07-02 15:29:00,12.3619,12.36395,12.35745,12.3633,9810771.0
2008-07-02 15:30:00,12.36185,12.36205,12.35515,12.35935,10567414.0
2008-07-02 15:31:00,12.35885,12.36075,12.35615,12.3601,12710961.0
2008-07-02 15:32:00,12.3604,12.3634,12.3572,12.363,6091712.0
2008-07-02 15:33:00,12.3625,12.3642,12.35855,12.361,10454476.0
2008-07-02 15:34:00,12.362,12.36204,12.357,12.35925,3011472.0
2008-07-02 15:35:00,12.3566,12.35827,12.35125,12.35465,28519225.0
2008-07-02 15:36:00,12.34905,12.35565,12.34905,12.35485,31718078.0
2008-07-02 15:37:00,12.3541,12.3566,12.35306,12.3533,71653317.0
2008-07-02 15:38:00,12.3582,12.3582,12.3486,12.35345,52594622.0
2008-07-02 15:39:00,12.35375,12.3555,12.351,12.35305,13471005.0
2008-07-02 15:40:00,12.3535,12.35545,12.3525,12.35425,9298444.0
2008-07-02 15:41:00,12.35475,12.35885,12.352,12.3576,26220429.0
2008-07-02 15:42:00,12.35805,12.35845,12.352,12.35615,8698567.0
2008-07-02 15:43:00,12.3562,12.35775,12.35325,12.3571,6707459.0
2008-07-02 15:44:00,12.3598,12.3598,12.3543,12.3579,15285540.0
2008-07-02 15:45:00,12.35905,12.35905,12.3559,12.35835,31779185.0
2008-07-02 15:46:00,12.3587,12.3587,12.35265,12.35555,9758237.0
2008-07-02 15:47:00,12.35545,12.3585,12.35315,12.35545,5143589.0
2008-07-02 15:48:00,12.3557,12.3571,12.3521,12.3544,10010424.0
2008-07-02 15:49:00,12.35355,12.3547,12.3499,12.3544,94737874.0
2008-07-02 15:50:00,12.3561,12.35635,12.3471,12.3548,54470113.0
2008-07-02 15:51:00,12.35235,12.35645,12.34985,12.3564,17194315.0
2008-07-02 15:52:00,12.3551,12.35666,12.3551,12.35595,19744462.0
2008-07-02 15:53:00,12.35655,12.3574,12.35145,12.357,13421717.0
2008-07-02 15:54:00,12.36,12.36,12.35415,12.35865,33196751.0
2008-07-02 15:55:00,12.3593,12.36035,12.35545,12.3581,6765825.0
2008-07-02 15:56:00,12.3593,12.36255,12.35485,12.36225,30660870.0
2008-07-02 15:57:00,12.36255,12.3633,12.3586,12.3616,10880528.0
2008-07-02 15:58:00,12.3604,12.36255,12.3571,12.3608,12395494.0
2008-07-02 15:59:00,12.3606,12.361,12.3558,12.3589,13133566.0
2008-07-02 16:00:00,12.3603,12.36155,12.35605,12.3589,33705499.0
2008-07-02 16:01:00,12.35705,12.3589,12.3553,12.35705,15269070.0
2008-07-02 16:02:00,12.357,12.3594,12.3544,12.3566,36554616.0
2008-07-02 16:03:00,12.3577,12.3584,12.3522,12.3576,11326881.0
2008-07-02 16:04:00,12.3577,12.363,12.35745,12.3604,12935234.0
2008-07-02 16:05:00,12.3598,12.36505,12.3598,12.3646,39302925.0
2008-07-02 16:06:00,12.36585,12.36715,12.3609,12.36715,6549886.0
2008-07-02 16:07:00,12.3669,12.3675,12.3636,12.3648,4509441.0
2008-07-02 16:08:00,12.3675,12.3675,12.3639,12.366,20772381.0
2008-07-02 16:09:00,12.36655,12.36865,12.3632,12.3686,13743335.0
2008-07-02 16:10:00,12.3687,12.36995,12.3662,12.368,11633308.0
2008-07-02 16:11:00,12.36625,12.3719,12.36625,12.36855,8934682.0
2008-07-02 16:12:00,12.37045,12.37155,12.3653,12.36955,11539098.0
2008-07-02 16:13:00,12.369,12.36985,12.36752,12.3685,11961190.0
2008-07-02 16:14:00,12.36925,12.3714,12.3657,12.36955,3333351.0
2008-07-02 16:15:00,12.36795,12.36965,12.3645,12.36895,9380063.0
2008-07-02 16:16:00,12.3686,12.37405,12.36653,12.3733,71072402.0
2008-07-02 16:17:00,12.37265,12.37385,12.37095,12.37145,30077207.0
2008-07-02 16:18:00,12.3724,12.3738,12.36789,12.37345,32581630.0
2008-07-02 16:19:00,12.37395,12.375,12.3692,12.37435,31687506.0
2008-07-02 16:20:00,12.3742,12.3742,12.36725,12.3717,16804247.0
2008-07-02 16:21:00,12.37025,12.37335,12.37025,12.37085,17286377.0
2008-07-02 16:22:00,12.3726,12.3726,12.3697,12.3714,37349168.0
2008-07-02 16:23:00,12.37095,12.3717,12.3697,12.3697,1262501.0
2008-07-02 16:24:00,12.37075,12.37075,12.36575,12.3689,7054010.0
2008-07-02 16:25:00,12.3694,12.3707,12.367,12.37025,18693133.0
2008-07-02 16:26:00,12.37105,12.37265,12.36835,12.3718,23561280.0
2008-07-02 16:27:00,12.37115,12.3727,12.3672,12.3719,36102139.0
2008-07-02 16:28:00,12.3718,12.3726,12.36671,12.37205,14224437.0
2008-07-02 16:29:00,12.3716,12.3735,12.36685,12.37215,20902186.0
2008-07-02 16:30:00,12.37425,12.3807,12.37097,12.37995,17136937.0
2008-07-02 16:31:00,12.3798,12.3806,12.37415,12.37425,8431961.0
2008-07-02 16:32:00,12.37865,12.3809,12.37675,12.3779,17851155.0
2008-07-02 16:33:00,12.38025,12.38569,12.37765,12.38565,6555870.0
2008-07-02 16:34:00,12.38525,12.3853,12.3818,12.3828,19558172.0
2008-07-02 16:35:00,12.3826,12.38413,12.3742,12.37615,19755682.0
2008-07-02 16:36:00,12.37465,12.38078,12.37465,12.3773,2692335.0
2008-07-02 16:37:00,12.3774,12.3782,12.37045,12.37345,61385586.0
2008-07-02 16:38:00,12.3702,12.3759,12.37,12.37285,18643936.0
2008-07-02 16:39:00,12.3776,12.3776,12.3712,12.37465,45503039.0
2008-07-02 16:40:00,12.37435,12.37675,12.3667,12.371,5841290.0
2008-07-02 16:41:00,12.3701,12.37145,12.3663,12.3697,25714694.0
2008-07-02 16:42:00,12.36985,12.37121,12.362,12.3635,12835445.0
2008-07-02 16:43:00,12.36455,12.37095,12.36277,12.36525,7619118.0
2008-07-02 16:44:00,12.36585,12.36585,12.35905,12.3639,68499579.0
2008-07-02 16:45:00,12.36365,12.36875,12.35972,12.3664,5627697.0
2008-07-02 16:46:00,12.36535,12.36855,12.364,12.3673,9958220.0
2008-07-02 16:47:00,12.3673,12.36945,12.3641,12.3665,16793392.0
2008-07-02 16:48:00,12.3687,12.3687,12.3656,12.36565,18811226.0
2008-07-02 16:49:00,12.3667,12.3675,12.36205,12.36535,42346515.0
2008-07-02 16:50:00,12.36665,12.3713,12.3632,12.3697,10621724.0
2008-07-02 16:51:00,12.3691,12.3711,12.36855,12.3695,38084692.0
2008-07-02 16:52:00,12.3703,12.37245,12.3684,12.3718,15301669.0
2008-07-02 16:53:00,12.3707,12.3722,12.36555,12.36555,12630127.0
2008-07-02 16:54:00,12.37045,12.3716,12.36775,12.36775,13148064.0
2008-07-02 16:55:00,12.3696,12.3696,12.3644,12.3681,103798645.0
2008-07-02 16:56:00,12.36885,12.37005,12.365,12.3685,15802823.0
2008-07-02 16:57:00,12.3688,12.36915,12.3648,12.36525,2599575.0
2008-07-02 16:58:00,12.3672,12.3692,12.3635,12.3674,110667224.0
2008-07-02 16:59:00,12.36685,12.3709,12.364,12.3709,5804896.0
2008-07-02 17:00:00,12.37185,12.3727,12.36745,12.3702,39409745.0
2008-07-02 17:01:00,12.37045,12.3723,12.36665,12.3708,12019168.0
2008-07-02 17:02:00,12.37125,12.3726,12.36835,12.37175,62989345.0
2008-07-02 17:03:00,12.37155,12.3726,12.3674,12.3723,15681540.0
2008-07-02 17:04:00,12.3731,12.37525,12.36825,12.3719,45323325.0
2008-07-02 17:05:00,12.3719,12.3724,12.3703,12.3709,11232026.0
2008-07-02 17:06:00,12.3743,12.3743,12.36405,12.3694,69209311.0
2008-07-02 17:07:00,12.36905,12.3711,12.36475,12.3691,100151880.0
2008-07-02 17:08:00,12.3694,12.3713,12.367,12.37045,10243847.0
2008-07-02 17:09:00,12.37105,12.37285,12.3684,12.3717,6432636.0
2008-07-02 17:10:00,12.3717,12.3717,12.3661,12.3693,13499047.0
2008-07-02 17:11:00,12.36915,12.37285,12.36915,12.36965,13110036.0
2008-07-02 17:12:00,12.3727,12.3729,12.3693,12.3693,15495051.0
2008-07-02 17:13:00,12.36945,12.37345,12.3677,12.37215,20087418.0
2008-07-02 17:14:00,12.3731,12.3731,12.36785,12.3713,89820303.0
2008-07-02 17:15:00,12.3715,12.3732,12.3672,12.37295,188504046.0
2008-07-02 17:16:00,12.37595,12.37595,12.36805,12.3701,24931048.0
2008-07-02 17:17:00,12.3713,12.37155,12.3696,12.3707,37022239.0
2008-07-02 17:18:00,12.3724,12.37255,12.3685,12.3714,5987385.0
2008-07-02 17:19:00,12.3725,12.3725,12.3655,12.36885,10409633.0
2008-07-02 17:20:00,12.3701,12.3701,12.36645,12.36905,14003600.0
2008-07-02 17:21:00,12.36955,12.37035,12.36585,12.36965,42643648.0
2008-07-02 17:22:00,12.37075,12.3725,12.36695,12.36695,14873902.0
2008-07-02 17:23:00,12.37275,12.37275,12.36705,12.3712,7002986.0
2008-07-02 17:24:00,12.3723,12.3725,12.3679,12.3721,4303819.0
2008-07-02 17:25:00,12.3728,12.37295,12.37055,12.37205,13895699.0
2008-07-02 17:26:00,12.37265,12.3758,12.3697,12.3719,3970386.0
2008-07-02 17:27:00,12.373,12.37495,12.37175,12.37395,5372680.0
2008-07-02 17:28:00,12.3727,12.3759,12.37115,12.37245,3310745.0
2008-07-02 17:29:00,12.37305,12.3739,12.3691,12.37195,39511163.0
2008-07-02 17:30:00,12.3736,12.3744,12.3706,12.37425,7397064.0
2008-07-02 17:31:00,12.3729,12.3756,12.3709,12.3743,7247664.0
2008-07-02 17:32:00,12.3756,12.37835,12.37245,12.377,3477164.0
2008-07-02 17:33:00,12.3775,12.3775,12.3723,12.37605,1496989.0
2008-07-02 17:34:00,12.37885,12.37885,12.3727,12.37445,97887176.0
2008-07-02 17:35:00,12.37405,12.37455,12.36985,12.3734,9546631.0
2008-07-02 17:36:00,12.37335,12.3747,12.3717,12.3717,1517213.0
2008-07-02 17:37:00,12.3727,12.37415,12.37105,12.37415,11806434.0
2008-07-02 17:38:00,12.37665,12.37665,12.3702,12.3723,6352404.0
2008-07-02 17:39:00,12.37265,12.37265,12.36815,12.37035,31074103.0
2008-07-02 17:40:00,12.37215,12.37215,12.36875,12.36875,17572164.0
2008-07-02 17:41:00,12.3705,12.37395,12.3705,12.3726,12952782.0
2008-07-02 17:42:00,12.37325,12.37365,12.36965,12.371,51143183.0
2008-07-02 17:43:00,12.37125,12.37208,12.37015,12.3718,4024408.0
2008-07-02 17:44:00,12.37215,12.37375,12.36795,12.37195,11194469.0
2008-07-02 17:45:00,12.3714,12.37275,12.3684,12.37095,8894691.0
2008-07-02 17:46:00,12.37285,12.37285,12.36665,12.36995,54807480.0
2008-07-02 17:47:00,12.3696,12.3737,12.3678,12.3737,7848808.0
2008-07-02 17:48:00,12.3741,12.37515,12.367,12.367,3870434.0
2008-07-02 17:49:00,12.37085,12.3754,12.3693,12.3754,40812637.0
2008-07-02 17:50:00,12.3771,12.3783,12.37175,12.3764,7442954.0
2008-07-02 17:51:00,12.3784,12.3789,12.3743,12.3781,5809856.0
2008-07-02 17:52:00,12.37985,12.37985,12.3723,12.37465,45994127.0
2008-07-02 17:53:00,12.374,12.3759,12.3708,12.3753,31407241.0
2008-07-02 17:54:00,12.3764,12.3764,12.36985,12.3738,58760718.0
2008-07-02 17:55:00,12.37345,12.3748,12.3704,12.3736,9534996.0
2008-07-02 17:56:00,12.37475,12.37475,12.3695,12.3724,39387209.0
2008-07-02 17:57:00,12.3728,12.373,12.36965,12.37115,78920471.0
2008-07-02 17:58:00,12.3745,12.3745,12.3678,12.37245,11458738.0
2008-07-02 17:59:00,12.37335,12.37355,12.37075,12.3719,8904375.0
2008-07-02 18:00:00,12.3731,12.3731,12.3706,12.3706,5656189.0
2008-07-02 18:01:00,12.37115,12.3724,12.37035,12.37155,30606915.0
2008-07-02 18:02:00,12.3724,12.37295,12.3703,12.3708,10510420.0
2008-07-02 18:03:00,12.37005,12.3723,12.37005,12.37165,7035351.0
2008-07-02 18:04:00,12.37285,12.3734,12.3711,12.3734,10971208.0
2008-07-02 18:05:00,12.3723,12.3733,12.3706,12.37175,23878219.0
2008-07-02 18:06:00,12.37305,12.37305,12.3702,12.37095,6709715.0
2008-07-02 18:07:00,12.37095,12.37245,12.37025,12.3713,14379647.0
2008-07-02 18:08:00,12.3716,12.37163,12.3705,12.3709,3249972.0
2008-07-02 18:09:00,12.37105,12.3715,12.36939,12.3715,40218744.0
2008-07-02 18:10:00,12.3711,12.3734,12.37025,12.37025,9862522.0
2008-07-02 18:11:00,12.3716,12.37335,12.3709,12.3723,9688137.0
2008-07-02 18:12:00,12.37275,12.37292,12.37115,12.3717,38569169.0
2008-07-02 18:13:00,12.37245,12.37357,12.3709,12.3716,69453104.0
2008-07-02 18:14:00,12.375,12.375,12.3717,12.37255,17016469.0
2008-07-02 18:15:00,12.37245,12.3772,12.3715,12.3756,3404874.0
2008-07-02 18:16:00,12.37555,12.37568,12.3729,12.37375,14845903.0
2008-07-02 18:17:00,12.37225,12.37505,12.37201,12.37435,44884666.0
2008-07-02 18:18:00,12.37375,12.3747,12.37095,12.3738,5049294.0
2008-07-02 18:19:00,12.37385,12.37472,12.37225,12.37225,19617307.0
2008-07-02 18:20:00,12.3739,12.3769,12.3726,12.37565,9070367.0
2008-07-02 18:21:00,12.37555,12.37801,12.3755,12.3755,8845615.0
2008-07-02 18:22:00,12.37685,12.3773,12.3756,12.3758,11868055.0
2008-07-02 18:23:00,12.3754,12.3763,12.37485,12.3752,19246986.0
2008-07-02 18:24:00,12.3768,12.3768,12.3726,12.3739,4725777.0
2008-07-02 18:25:00,12.37175,12.37685,12.37175,12.37595,97791108.0
2008-07-02 18:26:00,12.37655,12.37715,12.3745,12.3753,5327105.0
2008-07-02 18:27:00,12.3759,12.3779,12.37441,12.37715,2995645.0
2008-07-02 18:28:00,12.3798,12.3798,12.37355,12.3758,15107353.0
2008-07-02 18:29:00,12.3754,12.377,12.37515,12.37685,12343817.0
2008-07-02 18:30:00,12.37785,12.37785,12.37525,12.376,6604784.0
2008-07-02 18:31:00,12.37515,12.37875,12.37515,12.37825,39420156.0
2008-07-02 18:32:00,12.37905,12.37905,12.3748,12.37495,7931425.0
2008-07-02 18:33:00,12.37545,12.3767,12.3739,12.3758,10777632.0
2008-07-02 18:34:00,12.37665,12.37665,12.37455,12.3751,24482628.0
2008-07-02 18:35:00,12.37495,12.37785,12.37495,12.37785,24954178.0
2008-07-02 18:36:00,12.3779,12.3807,12.3768,12.3768,21431811.0
2008-07-02 18:37:00,12.3771,12.3794,12.3768,12.3774,18234640.0
2008-07-02 18:38:00,12.37795,12.3788,12.3773,12.37815,3196032.0
2008-07-02 18:39:00,12.37775,12.3782,12.37646,12.3768,32950491.0
2008-07-02 18:40:00,12.3774,12.3779,12.3746,12.37535,18297832.0
2008-07-02 18:41:00,12.3759,12.3759,12.3721,12.3738,6624443.0
2008-07-02 18:42:00,12.3737,12.3749,12.37275,12.37355,17592475.0
2008-07-02 18:43:00,12.3741,12.37475,12.3726,12.3733,11509998.0
2008-07-02 18:44:00,12.37415,12.37485,12.3725,12.374,7391638.0
2008-07-02 18:45:00,12.374,12.37459,12.37275,12.3739,47909262.0
2008-07-02 18:46:00,12.37715,12.37715,12.3732,12.37425,3824729.0
2008-07-02 18:47:00,12.374,12.37405,12.3725,12.37335,12772934.0
2008-07-02 18:48:00,12.3762,12.3762,12.372,12.3738,18563201.0
2008-07-02 18:49:00,12.37455,12.37475,12.37155,12.37405,11461999.0
2008-07-02 18:50:00,12.3739,12.3739,12.37166,12.37265,3943700.0
2008-07-02 18:51:00,12.3733,12.3742,12.3709,12.3709,10300953.0
2008-07-02 18:52:00,12.37215,12.37365,12.37085,12.37245,5508327.0
2008-07-02 18:53:00,12.37355,12.37355,12.37145,12.373,26902272.0
2008-07-02 18:54:00,12.37595,12.37595,12.3703,12.3703,7866935.0
2008-07-02 18:55:00,12.3709,12.3716,12.3699,12.3713,3550910.0
2008-07-02 18:56:00,12.3725,12.3725,12.3695,12.3695,3123510.0
2008-07-02 18:57:00,12.37135,12.37135,12.36895,12.3701,13585221.0
2008-07-02 18:58:00,12.3701,12.37175,12.3684,12.3707,12560663.0
2008-07-02 18:59:00,12.37155,12.37155,12.36875,12.36915,9100762.0
2008-07-02 19:00:00,12.37255,12.37255,12.3679,12.36865,10976959.0
2008-07-02 19:01:00,12.3692,12.37088,12.36795,12.36795,42194990.0
2008-07-02 19:02:00,12.3687,12.37004,12.3683,12.37,8947973.0
2008-07-02 19:03:00,12.36895,12.37093,12.3685,12.3686,14921164.0
2008-07-02 19:04:00,12.37015,12.37015,12.36785,12.36925,1878878.0
2008-07-02 19:05:00,12.3699,12.3699,12.36855,12.36885,5825514.0
2008-07-02 19:06:00,12.3701,12.3701,12.36694,12.3676,38346240.0
2008-07-02 19:07:00,12.3692,12.3692,12.36767,12.3679,92278831.0
2008-07-02 19:08:00,12.3705,12.3705,12.3676,12.36815,11233864.0
2008-07-02 19:09:00,12.36765,12.3694,12.36636,12.36705,61689800.0
2008-07-02 19:10:00,12.3689,12.3689,12.36525,12.36525,24905268.0
2008-07-02 19:11:00,12.36645,12.36645,12.36452,12.3658,2035136.0
2008-07-02 19:12:00,12.3676,12.3676,12.36466,12.3661,3352482.0
2008-07-02 19:13:00,12.3671,12.36835,12.3662,12.3664,45515085.0
2008-07-02 19:14:00,12.36995,12.36995,12.3668,12.36925,33667924.0
2008-07-02 19:15:00,12.36885,12.3704,12.36885,12.3695,64396674.0
2008-07-02 19:16:00,12.37345,12.37345,12.3696,12.3696,20056683.0
2008-07-02 19:17:00,12.3695,12.37,12.36915,12.3694,21851714.0
2008-07-02 19:18:00,12.3698,12.3702,12.36781,12.36785,10019888.0
2008-07-02 19:19:00,12.3688,12.37,12.3685,12.3685,10425128.0
2008-07-02 19:20:00,12.3723,12.3723,12.3674,12.3711,10149982.0
2008-07-02 19:21:00,12.3712,12.3725,12.36928,12.3717,10579455.0
2008-07-02 19:22:00,12.3753,12.3753,12.37145,12.37225,22943185.0
2008-07-02 19:23:00,12.3719,12.3731,12.37055,12.3711,14886440.0
2008-07-02 19:24:00,12.37185,12.3721,12.36991,12.3721,3654499.0
2008-07-02 19:25:00,12.372,12.37245,12.37035,12.37035,10444228.0
2008-07-02 19:26:00,12.37295,12.37295,12.36995,12.3701,25803187.0
2008-07-02 19:27:00,12.3703,12.37135,12.3695,12.3701,19451028.0
2008-07-02 19:28:00,12.3715,12.3715,12.36852,12.37005,6423237.0
2008-07-02 19:29:00,12.3696,12.37175,12.36905,12.3698,34406053.0
2008-07-02 19:30:00,12.3703,12.3714,12.36895,12.3691,19387848.0
2008-07-02 19:31:00,12.3704,12.37095,12.3697,12.37015,53812749.0
2008-07-02 19:32:00,12.3721,12.3721,12.36955,12.36955,21421612.0
2008-07-02 19:33:00,12.36975,12.3699,12.36765,12.3699,16747099.0
2008-07-02 19:34:00,12.3701,12.3701,12.36675,12.3677,54619771.0
2008-07-02 19:35:00,12.3674,12.36955,12.36735,12.3692,6033884.0
2008-07-02 19:36:00,12.3721,12.3721,12.3675,12.3714,23358492.0
2008-07-02 19:37:00,12.3708,12.37186,12.3702,12.37115,54149562.0
2008-07-02 19:38:00,12.3718,12.373,12.37055,12.3718,9299254.0
2008-07-02 19:39:00,12.3721,12.3735,12.3705,12.3714,12086212.0
2008-07-02 19:40:00,12.3719,12.37228,12.3702,12.37055,18454804.0
2008-07-02 19:41:00,12.3718,12.37295,12.37081,12.3723,24420017.0
2008-07-02 19:42:00,12.3742,12.3742,12.371,12.371,17919526.0
2008-07-02 19:43:00,12.37175,12.37323,12.3714,12.37155,13095785.0
2008-07-02 19:44:00,12.3763,12.3763,12.3703,12.37135,15421939.0
2008-07-02 19:45:00,12.3723,12.3734,12.37185,12.3734,61912755.0
2008-07-02 19:46:00,12.37395,12.3745,12.3723,12.374,29686505.0
2008-07-02 19:47:00,12.3731,12.3736,12.37255,12.3736,6115933.0
2008-07-02 19:48:00,12.37425,12.37425,12.37245,12.3731,14719202.0
2008-07-02 19:49:00,12.37215,12.37319,12.37125,12.3722,78112826.0
2008-07-02 19:50:00,12.37265,12.37265,12.36875,12.36945,28791284.0
2008-07-02 19:51:00,12.37125,12.37125,12.3686,12.3686,6364117.0
2008-07-02 19:52:00,12.371,12.371,12.36895,12.3709,37366387.0
2008-07-02 19:53:00,12.3701,12.37075,12.3691,12.36955,27267590.0
2008-07-02 19:54:00,12.3718,12.3718,12.36895,12.37065,6382332.0
2008-07-02 19:55:00,12.3709,12.37124,12.3689,12.36955,9851214.0
2008-07-02 19:56:00,12.37145,12.37145,12.3685,12.3698,14832085.0
2008-07-02 19:57:00,12.3692,12.37065,12.3691,12.37065,1426399.0
2008-07-02 19:58:00,12.3708,12.3719,12.3695,12.37125,93183025.0
2008-07-02 19:59:00,12.3723,12.3727,12.37065,12.37065,4840262.0
2008-07-02 20:00:00,12.3719,12.37425,12.3707,12.3716,7950695.0
2008-07-02 20:01:00,12.372,12.3738,12.37125,12.3722,24356571.0
2008-07-02 20:02:00,12.3754,12.3754,12.37315,12.3741,15775352.0
2008-07-02 20:03:00,12.37395,12.3741,12.3708,12.3718,3569805.0
2008-07-02 20:04:00,12.3734,12.3734,12.3705,12.37155,16883356.0
2008-07-02 20:05:00,12.37105,12.3727,12.37015,12.3716,20153883.0
2008-07-02 20:06:00,12.37315,12.37325,12.3716,12.37325,5240986.0
2008-07-02 20:07:00,12.3718,12.37505,12.3718,12.37435,7812397.0
2008-07-02 20:08:00,12.37645,12.37645,12.37315,12.3742,12610451.0
2008-07-02 20:09:00,12.37255,12.37465,12.3715,12.3727,16270043.0
2008-07-02 20:10:00,12.3749,12.3749,12.3718,12.37205,2557887.0
2008-07-02 20:11:00,12.37175,12.37261,12.37074,12.3715,26912734.0
2008-07-02 20:12:00,12.3725,12.3726,12.3705,12.3726,2892112.0
2008-07-02 20:13:00,12.3723,12.37325,12.3722,12.37225,4396425.0
2008-07-02 20:14:00,12.3737,12.37475,12.3721,12.37325,2904963.0
2008-07-02 20:15:00,12.373,12.373,12.36915,12.37035,10782893.0
2008-07-02 20:16:00,12.3706,12.3707,12.369,12.37005,1622455.0
2008-07-02 20:17:00,12.3699,12.3713,12.36885,12.3707,15029318.0
2008-07-02 20:18:00,12.3714,12.37186,12.3699,12.37105,6310392.0
2008-07-02 20:19:00,12.3713,12.3731,12.37025,12.37105,12052842.0
2008-07-02 20:20:00,12.37385,12.37385,12.3705,12.3719,9791284.0
2008-07-02 20:21:00,12.37255,12.3734,12.37148,12.372,10952306.0
2008-07-02 20:22:00,12.37435,12.37435,12.3718,12.37235,5419082.0
2008-07-02 20:23:00,12.3723,12.373,12.3715,12.37235,11954687.0
2008-07-02 20:24:00,12.3733,12.37375,12.3705,12.3705,18694136.0
2008-07-02 20:25:00,12.37145,12.3749,12.37083,12.3749,35512417.0
2008-07-02 20:26:00,12.3762,12.37695,12.3739,12.37595,23659348.0
2008-07-02 20:27:00,12.37755,12.37755,12.37365,12.3745,25254545.0
2008-07-02 20:28:00,12.3755,12.37705,12.37225,12.3755,23448739.0
2008-07-02 20:29:00,12.375,12.3772,12.3748,12.3769,17826014.0
2008-07-02 20:30:00,12.3773,12.3793,12.3761,12.3786,12509578.0
2008-07-02 20:31:00,12.3784,12.38013,12.37725,12.3795,6790725.0
2008-07-02 20:32:00,12.38365,12.38365,12.3792,12.38165,10461869.0
2008-07-02 20:33:00,12.38085,12.38165,12.37955,12.3798,12602889.0
2008-07-02 20:34:00,12.3819,12.3819,12.3782,12.3798,19273495.0
2008-07-02 20:35:00,12.37865,12.3802,12.37835,12.37925,17591695.0
2008-07-02 20:36:00,12.3812,12.3812,12.3781,12.3798,20338238.0
2008-07-02 20:37:00,12.37865,12.382,12.37865,12.38165,41831938.0
2008-07-02 20:38:00,12.3831,12.38475,12.38095,12.38475,14008020.0
2008-07-02 20:39:00,12.38485,12.3851,12.38265,12.3833,67518960.0
2008-07-02 20:40:00,12.386,12.38695,12.38305,12.38695,11202510.0
2008-07-02 20:41:00,12.38625,12.38815,12.3849,12.3867,30472116.0
2008-07-02 20:42:00,12.38775,12.38775,12.3849,12.3857,38523121.0
2008-07-02 20:43:00,12.38655,12.38655,12.3844,12.3844,5516531.0
2008-07-02 20:44:00,12.38525,12.3862,12.38355,12.3846,25686506.0
2008-07-02 20:45:00,12.38475,12.3865,12.38375,12.38575,6542524.0
2008-07-02 20:46:00,12.38895,12.38895,12.38575,12.38575,3310229.0
2008-07-02 20:47:00,12.38565,12.3861,12.38465,12.38465,3905942.0
2008-07-02 20:48:00,12.38585,12.38585,12.3826,12.3842,21078698.0
2008-07-02 20:49:00,12.3841,12.38415,12.3827,12.38305,7693070.0
2008-07-02 20:50:00,12.3845,12.3862,12.38375,12.38375,8015686.0
2008-07-02 20:51:00,12.384,12.385,12.3837,12.3837,21224836.0
2008-07-02 20:52:00,12.3849,12.38501,12.38341,12.3843,6856550.0
2008-07-02 20:53:00,12.38405,12.3865,12.38405,12.3856,26520051.0
2008-07-02 20:54:00,12.3863,12.3863,12.3835,12.38405,6603733.0
2008-07-02 20:55:00,12.3846,12.38645,12.3837,12.3851,23378895.0
2008-07-02 20:56:00,12.38515,12.38515,12.3829,12.38325,7936534.0
2008-07-02 20:57:00,12.38235,12.386,12.38175,12.38405,11643719.0
2008-07-02 20:58:00,12.38625,12.38625,12.38335,12.3839,29215501.0
2008-07-02 20:59:00,12.38345,12.3847,12.3826,12.38285,8600486.0
2008-07-02 21:00:00,12.38525,12.38525,12.3804,12.38145,12961644.0
2008-07-02 21:01:00,12.3811,12.3823,12.3795,12.38065,21309273.0
2008-07-02 21:02:00,12.38155,12.38155,12.3797,12.38,19686473.0
2008-07-02 21:03:00,12.37975,12.3814,12.3782,12.3782,23344932.0
2008-07-02 21:04:00,12.38185,12.38187,12.37765,12.3786,6949883.0
2008-07-02 21:05:00,12.3791,12.38025,12.3778,12.3796,87939369.0
2008-07-02 21:06:00,12.3805,12.38345,12.3805,12.3821,4834345.0
2008-07-02 21:07:00,12.3824,12.38281,12.3803,12.3813,5092397.0
2008-07-02 21:08:00,12.38405,12.38531,12.3808,12.3846,5203082.0
2008-07-02 21:09:00,12.3832,12.38665,12.3832,12.38565,13771384.0
2008-07-02 21:10:00,12.3876,12.3876,12.3842,12.3842,10858689.0
2008-07-02 21:11:00,12.3851,12.3851,12.3817,12.3824,5005109.0
2008-07-02 21:12:00,12.384,12.384,12.38185,12.38185,3893370.0
2008-07-02 21:13:00,12.3831,12.38435,12.3814,12.38375,9576130.0
2008-07-02 21:14:00,12.387,12.387,12.38335,12.3846,5820605.0
2008-07-02 21:15:00,12.3847,12.38539,12.38385,12.3839,13573432.0
2008-07-02 21:16:00,12.3872,12.3872,12.3835,12.38395,7647859.0
2008-07-02 21:17:00,12.3828,12.38375,12.38085,12.382,10588285.0
2008-07-02 21:18:00,12.3856,12.3856,12.38195,12.38255,5273526.0
2008-07-02 21:19:00,12.38285,12.38355,12.38235,12.38355,28639405.0
2008-07-02 21:20:00,12.3863,12.3863,12.3823,12.3827,5562924.0
2008-07-02 21:21:00,12.38315,12.3839,12.38295,12.38295,29823563.0
2008-07-02 21:22:00,12.3852,12.3852,12.3828,12.3834,4734449.0
2008-07-02 21:23:00,12.38255,12.38379,12.38135,12.38175,2090209.0
2008-07-02 21:24:00,12.38455,12.38455,12.3809,12.38165,8747884.0
2008-07-02 21:25:00,12.38105,12.38265,12.38055,12.38205,8444277.0
2008-07-02 21:26:00,12.38385,12.38385,12.3813,12.38365,26691108.0
2008-07-02 21:27:00,12.38405,12.38405,12.381,12.3823,2179843.0
2008-07-02 21:28:00,12.3835,12.3835,12.3818,12.3829,8211938.0
2008-07-02 21:29:00,12.38185,12.3829,12.3814,12.38185,9118801.0
2008-07-02 21:30:00,12.3827,12.3834,12.38145,12.38265,4778372.0
2008-07-02 21:31:00,12.3828,12.3832,12.38085,12.382,3373348.0
2008-07-02 21:32:00,12.38395,12.38395,12.3799,12.3811,1890966.0
2008-07-02 21:33:00,12.3822,12.3822,12.379,12.3793,2074603.0
2008-07-02 21:34:00,12.3802,12.38027,12.3791,12.3793,4300817.0
2008-07-02 21:35:00,12.3798,12.38105,12.3791,12.3802,7980626.0
2008-07-02 21:36:00,12.38295,12.38295,12.37755,12.37935,30405886.0
2008-07-02 21:37:00,12.3782,12.37845,12.37655,12.37705,10545163.0
2008-07-02 21:38:00,12.3781,12.3788,12.3771,12.3771,13310178.0
2008-07-02 21:39:00,12.3771,12.3771,12.3762,12.3762,9666401.0
2008-07-02 21:40:00,12.37835,12.37835,12.37581,12.377,14236253.0
2008-07-02 21:41:00,12.3761,12.37686,12.37545,12.3766,9590110.0
2008-07-02 21:42:00,12.3778,12.3778,12.3756,12.3758,3572997.0
2008-07-02 21:43:00,12.37615,12.3774,12.37575,12.376,17305079.0
2008-07-02 21:44:00,12.37895,12.37895,12.3746,12.3746,40024183.0
2008-07-02 21:45:00,12.3757,12.3757,12.3739,12.3739,5074723.0
2008-07-02 21:46:00,12.37735,12.37735,12.3741,12.37465,6185008.0
2008-07-02 21:47:00,12.37455,12.37585,12.3741,12.37585,8391349.0
2008-07-02 21:48:00,12.37765,12.37765,12.3746,12.37545,6531552.0
2008-07-02 21:49:00,12.37615,12.37615,12.37425,12.37425,12727419.0
2008-07-02 21:50:00,12.3764,12.3764,12.37395,12.37475,21862984.0
2008-07-02 21:51:00,12.37495,12.3751,12.3744,12.3748,13221910.0
2008-07-02 21:52:00,12.37875,12.37875,12.3747,12.3754,10925821.0
2008-07-02 21:53:00,12.37715,12.37785,12.37565,12.37785,59669064.0
2008-07-02 21:54:00,12.3788,12.37908,12.3756,12.3778,13280655.0
2008-07-02 21:55:00,12.37795,12.3785,12.3768,12.3778,5589665.0
2008-07-02 21:56:00,12.3796,12.3796,12.37696,12.37785,26160045.0
2008-07-02 21:57:00,12.3778,12.37992,12.37746,12.3788,6092725.0
2008-07-02 21:58:00,12.3804,12.3804,12.37855,12.3793,2942537.0
2008-07-02 21:59:00,12.3795,12.3795,12.377,12.377,23890627.0
2008-07-02 22:00:00,12.37945,12.38155,12.37745,12.381,9294317.0
2008-07-02 22:01:00,12.3802,12.3809,12.379,12.3801,8754708.0
2008-07-02 22:02:00,12.3816,12.3817,12.38015,12.3804,22165997.0
2008-07-02 22:03:00,12.38085,12.38265,12.38085,12.38085,13825153.0
2008-07-02 22:04:00,12.3829,12.383,12.38,12.3822,43239278.0
2008-07-02 22:05:00,12.38205,12.38205,12.3811,12.38185,10358853.0
2008-07-02 22:06:00,12.3842,12.3842,12.38045,12.38255,4286365.0
2008-07-02 22:07:00,12.3817,12.3837,12.3809,12.38195,5021615.0
2008-07-02 22:08:00,12.3855,12.3855,12.3818,12.3818,4172126.0
2008-07-02 22:09:00,12.3823,12.3827,12.3808,12.38125,4354379.0
2008-07-02 22:10:00,12.3825,12.3825,12.38045,12.38155,22801770.0
2008-07-02 22:11:00,12.3807,12.38215,12.37995,12.3814,6206867.0
2008-07-02 22:12:00,12.3841,12.3841,12.3795,12.3804,13899015.0
2008-07-02 22:13:00,12.3801,12.38042,12.3787,12.3787,9752360.0
2008-07-02 22:14:00,12.38165,12.38165,12.37835,12.3785,8110215.0
2008-07-02 22:15:00,12.37725,12.37955,12.37725,12.37855,9184922.0
2008-07-02 22:16:00,12.38145,12.38145,12.37775,12.37855,5396671.0
2008-07-02 22:17:00,12.37935,12.3807,12.37875,12.37995,8539889.0
2008-07-02 22:18:00,12.38245,12.38245,12.379,12.379,13034812.0
2008-07-02 22:19:00,12.3792,12.3797,12.37885,12.3797,4457283.0
2008-07-02 22:20:00,12.38075,12.38075,12.37785,12.37785,4557201.0
2008-07-02 22:21:00,12.3793,12.3798,12.37875,12.37875,6750835.0
2008-07-02 22:22:00,12.3807,12.3807,12.37775,12.37775,21865977.0
2008-07-02 22:23:00,12.3788,12.37935,12.37765,12.37935,10107615.0
2008-07-02 22:24:00,12.38085,12.38085,12.3776,12.3776,5676838.0
2008-07-02 22:25:00,12.3782,12.37904,12.37805,12.37805,6418703.0
2008-07-02 22:26:00,12.3796,12.3796,12.37815,12.37815,36348390.0
2008-07-02 22:28:00,12.3827,12.3827,12.3788,12.3788,1635358.0
2008-07-02 22:29:00,12.38015,12.38045,12.3795,12.3795,15857566.0
2008-07-02 22:30:00,12.3827,12.3827,12.3795,12.38075,22993916.0
2008-07-02 22:31:00,12.38005,12.38192,12.37951,12.3807,58996601.0
2008-07-02 22:32:00,12.3824,12.3824,12.3811,12.3811,5998343.0
2008-07-02 22:33:00,12.3812,12.3826,12.38075,12.3812,30700969.0
2008-07-02 22:34:00,12.38165,12.38165,12.3795,12.3795,10219831.0
2008-07-02 22:35:00,12.37965,12.38049,12.37925,12.37925,10870092.0
2008-07-02 22:36:00,12.38155,12.38155,12.3782,12.38,11335030.0
2008-07-02 22:37:00,12.37785,12.3796,12.37785,12.37945,12426876.0
2008-07-02 22:38:00,12.37995,12.3804,12.3776,12.3785,11574527.0
2008-07-02 22:39:00,12.37855,12.37955,12.37725,12.37845,6285446.0
2008-07-02 22:40:00,12.3792,12.38085,12.37728,12.38085,9341938.0
2008-07-02 22:41:00,12.37865,12.38155,12.37782,12.38055,13148241.0
2008-07-02 22:42:00,12.38245,12.38245,12.37725,12.37725,12321130.0
2008-07-02 22:43:00,12.3779,12.37927,12.3772,12.3774,7048973.0
2008-07-02 22:44:00,12.37975,12.37975,12.3772,12.3773,5337372.0
2008-07-02 22:45:00,12.3773,12.379,12.3773,12.37735,9417643.0
2008-07-02 22:46:00,12.37865,12.37865,12.3758,12.377,9114091.0
2008-07-02 22:47:00,12.37725,12.3773,12.37585,12.376,15220326.0
2008-07-02 22:48:00,12.37965,12.37965,12.3755,12.37755,53974951.0
2008-07-02 22:49:00,12.3766,12.37865,12.376,12.37715,22585623.0
2008-07-02 22:50:00,12.3779,12.37817,12.3766,12.37795,26604163.0
2008-07-02 22:51:00,12.37775,12.3785,12.3765,12.3773,22311398.0
2008-07-02 22:52:00,12.37905,12.37965,12.37773,12.37875,42556039.0
2008-07-02 22:53:00,12.3791,12.38055,12.3782,12.3798,30182276.0
2008-07-02 22:54:00,12.382,12.382,12.37873,12.3789,21778235.0
2008-07-02 22:55:00,12.3806,12.3811,12.37975,12.3806,2101464.0
2008-07-02 22:56:00,12.38395,12.38395,12.37855,12.38055,22394027.0
2008-07-02 22:57:00,12.38185,12.38305,12.3808,12.3808,34189212.0
2008-07-02 22:58:00,12.38245,12.38267,12.38105,12.3819,31509827.0
2008-07-02 22:59:00,12.38245,12.3838,12.38115,12.38215,9986905.0
2008-07-02 23:00:00,12.38275,12.3839,12.3813,12.38285,21132108.0
2008-07-02 23:01:00,12.38275,12.38365,12.38165,12.3821,30018731.0
2008-07-02 23:02:00,12.3851,12.3851,12.3818,12.3823,15045266.0
2008-07-02 23:03:00,12.3813,12.38135,12.38,12.3813,4034789.0
2008-07-02 23:04:00,12.3834,12.38349,12.38155,12.38155,3877336.0
2008-07-02 23:05:00,12.3824,12.387,12.3821,12.38465,7337583.0
2008-07-02 23:06:00,12.38795,12.38795,12.3842,12.3849,12193698.0
2008-07-02 23:07:00,12.3862,12.3862,12.3839,12.3839,1372351.0
2008-07-02 23:08:00,12.386,12.386,12.3836,12.3836,8047328.0
2008-07-02 23:09:00,12.3838,12.3855,12.3838,12.3842,30060814.0
2008-07-02 23:10:00,12.38645,12.38645,12.38395,12.38465,34896644.0
2008-07-02 23:11:00,12.3852,12.3852,12.38455,12.38455,30366984.0
2008-07-02 23:12:00,12.38755,12.38755,12.3821,12.38315,19332660.0
2008-07-02 23:13:00,12.38235,12.3859,12.379,12.3841,8067583.0
2008-07-02 23:14:00,12.38465,12.38465,12.38235,12.38285,10178300.0
2008-07-02 23:15:00,12.3833,12.3833,12.38035,12.38145,10727346.0
2008-07-02 23:16:00,12.3821,12.3821,12.3794,12.3794,16924821.0
2008-07-02 23:17:00,12.3825,12.3825,12.37925,12.37925,3623932.0
2008-07-02 23:18:00,12.38175,12.38175,12.37955,12.37955,4807198.0
2008-07-02 23:19:00,12.37915,12.3801,12.37898,12.37915,10881743.0
2008-07-02 23:20:00,12.3809,12.3809,12.37915,12.37915,4401502.0
2008-07-02 23:21:00,12.3824,12.3824,12.37955,12.3813,8651382.0
2008-07-02 23:22:00,12.38305,12.38305,12.3796,12.3814,11225986.0
2008-07-02 23:23:00,12.3809,12.38155,12.3796,12.38035,27424363.0
2008-07-02 23:24:00,12.3843,12.3843,12.37885,12.381,17169194.0
2008-07-02 23:25:00,12.38175,12.38245,12.37905,12.37955,21170456.0
2008-07-02 23:26:00,12.38285,12.38285,12.37875,12.379,26430325.0
2008-07-02 23:27:00,12.3791,12.38065,12.3789,12.3791,7455574.0
2008-07-02 23:28:00,12.38185,12.38185,12.37855,12.3797,32896043.0
2008-07-02 23:30:00,12.38365,12.38365,12.3784,12.3794,15015543.0
2008-07-02 23:31:00,12.38045,12.38045,12.37875,12.37945,13758323.0
2008-07-02 23:32:00,12.38265,12.38265,12.3791,12.3807,29729617.0
2008-07-02 23:33:00,12.3797,12.3798,12.3784,12.37975,21390509.0
2008-07-02 23:34:00,12.3836,12.3836,12.37885,12.37885,59765279.0
2008-07-02 23:35:00,12.3801,12.38115,12.37935,12.38115,15481410.0
2008-07-02 23:36:00,12.38245,12.38245,12.37955,12.37955,1042835.0
2008-07-02 23:37:00,12.37945,12.3832,12.37945,12.3815,22509993.0
2008-07-02 23:38:00,12.3844,12.3844,12.38065,12.38185,28693323.0
2008-07-02 23:39:00,12.38385,12.38455,12.3828,12.3836,8002083.0
2008-07-02 23:40:00,12.3862,12.3862,12.38315,12.38315,3833902.0
2008-07-02 23:41:00,12.38385,12.38385,12.38295,12.3832,29219458.0
2008-07-02 23:42:00,12.38745,12.38745,12.3824,12.383,14397039.0
2008-07-02 23:43:00,12.3831,12.3843,12.38293,12.383,5457282.0
2008-07-02 23:44:00,12.3877,12.3877,12.3842,12.3842,8875632.0
2008-07-02 23:45:00,12.38525,12.38525,12.38385,12.38385,9570210.0
2008-07-02 23:46:00,12.38645,12.38645,12.38305,12.38305,5614522.0
2008-07-02 23:47:00,12.3839,12.3863,12.3833,12.38465,18555579.0
2008-07-02 23:48:00,12.3875,12.3875,12.3849,12.38555,9907087.0
2008-07-02 23:49:00,12.3854,12.3854,12.38362,12.3845,18052019.0
2008-07-02 23:50:00,12.38635,12.38635,12.3843,12.3859,8450185.0
2008-07-02 23:51:00,12.3859,12.3859,12.3848,12.3848,8058606.0
2008-07-02 23:52:00,12.389,12.389,12.385,12.385,17078766.0
2008-07-02 23:53:00,12.3852,12.38596,12.3845,12.3849,13459457.0
2008-07-02 23:54:00,12.3881,12.3881,12.3831,12.38645,22961749.0
2008-07-02 23:55:00,12.38635,12.3868,12.3847,12.38665,24112580.0
2008-07-02 23:56:00,12.38795,12.38795,12.38525,12.3865,7448388.0
2008-07-02 23:57:00,12.3869,12.3892,12.3869,12.38805,38827571.0
2008-07-02 23:58:00,12.3902,12.3902,12.38705,12.38705,10114870.0
2008-07-02 23:59:00,12.3884,12.3894,12.3881,12.3894,21464645.0
2008-07-03 00:00:00,12.38935,12.38981,12.38785,12.38785,16253246.0
2008-07-03 00:01:00,12.38915,12.38915,12.3871,12.3871,19383536.0
2008-07-03 00:02:00,12.3902,12.3902,12.3846,12.3846,24838462.0
2008-07-03 00:03:00,12.3858,12.3858,12.3835,12.3835,9199347.0
2008-07-03 00:04:00,12.38575,12.387,12.3837,12.3862,2852744.0
2008-07-03 00:05:00,12.3849,12.38687,12.3849,12.3858,11206127.0
2008-07-03 00:06:00,12.38785,12.38785,12.38282,12.3872,9408864.0
2008-07-03 00:07:00,12.3873,12.3873,12.3856,12.3856,2602532.0
2008-07-03 00:08:00,12.38705,12.38705,12.38485,12.3854,1676685.0
2008-07-03 00:09:00,12.38695,12.3879,12.38495,12.38495,4319051.0
2008-07-03 00:10:00,12.38605,12.38606,12.3831,12.3831,7678530.0
2008-07-03 00:11:00,12.38495,12.38595,12.3843,12.3843,13202523.0
2008-07-03 00:12:00,12.38845,12.38845,12.38325,12.38325,20375808.0
2008-07-03 00:13:00,12.383,12.3856,12.383,12.38475,10717908.0
2008-07-03 00:14:00,12.38785,12.38785,12.3842,12.3854,17943145.0
2008-07-03 00:15:00,12.38535,12.3856,12.38447,12.38485,12672029.0
2008-07-03 00:16:00,12.38735,12.38735,12.38365,12.3839,19181542.0
2008-07-03 00:17:00,12.3845,12.3845,12.3835,12.3835,3808139.0
2008-07-03 00:18:00,12.38765,12.38765,12.3823,12.3823,3273172.0
2008-07-03 00:19:00,12.3832,12.3853,12.3818,12.3842,36705075.0
2008-07-03 00:20:00,12.38695,12.38695,12.38334,12.38445,7568656.0
2008-07-03 00:21:00,12.3856,12.3856,12.38405,12.38405,7664711.0
2008-07-03 00:22:00,12.3864,12.3864,12.38407,12.38445,28220545.0
2008-07-03 00:23:00,12.38615,12.3867,12.3834,12.3846,11679928.0
2008-07-03 00:24:00,12.3849,12.3849,12.3825,12.38375,14193664.0
2008-07-03 00:25:00,12.3837,12.3837,12.3825,12.3828,10963638.0
2008-07-03 00:26:00,12.38445,12.38445,12.3827,12.3827,17216802.0
2008-07-03 00:27:00,12.3835,12.3835,12.38145,12.38245,7115639.0
2008-07-03 00:28:00,12.3844,12.3844,12.38122,12.3816,23690770.0
2008-07-03 00:29:00,12.3819,12.3819,12.3807,12.3807,5583598.0
2008-07-03 00:30:00,12.38185,12.38185,12.37865,12.37865,26362034.0
2008-07-03 00:31:00,12.38075,12.38125,12.3794,12.38055,8408567.0
2008-07-03 00:32:00,12.38225,12.3823,12.38075,12.3819,8475532.0
2008-07-03 00:33:00,12.3809,12.3816,12.3803,12.3806,9646360.0
2008-07-03 00:34:00,12.38365,12.38365,12.38075,12.381,9122623.0
2008-07-03 00:35:00,12.3813,12.3813,12.37961,12.3804,11154767.0
2008-07-03 00:36:00,12.38275,12.38275,12.379,12.3804,12985278.0
2008-07-03 00:37:00,12.3806,12.3806,12.37909,12.37955,6396591.0
2008-07-03 00:38:00,12.3811,12.3811,12.37875,12.37875,8572824.0
2008-07-03 00:39:00,12.37885,12.3797,12.37775,12.37865,10464876.0
2008-07-03 00:40:00,12.3819,12.3822,12.378,12.378,41788318.0
2008-07-03 00:41:00,12.37945,12.37945,12.37781,12.37785,38723188.0
2008-07-03 00:42:00,12.38075,12.38095,12.38045,12.38095,23899790.0
2008-07-03 00:43:00,12.3786,12.3796,12.37735,12.379,6698812.0
2008-07-03 00:44:00,12.3807,12.3807,12.377,12.377,7517492.0
2008-07-03 00:45:00,12.3763,12.37735,12.37615,12.37615,13440838.0
2008-07-03 00:46:00,12.37835,12.37835,12.37585,12.37585,10264984.0
2008-07-03 00:47:00,12.3761,12.3764,12.3753,12.3753,6215844.0
2008-07-03 00:48:00,12.37835,12.37835,12.37535,12.37535,1437253.0
2008-07-03 00:49:00,12.3766,12.3766,12.37505,12.3751,15151921.0
2008-07-03 00:50:00,12.3767,12.3767,12.3743,12.3749,3956587.0
2008-07-03 00:51:00,12.375,12.376,12.3739,12.3748,48623165.0
2008-07-03 00:52:00,12.3764,12.3764,12.37495,12.37495,19406152.0
2008-07-03 00:53:00,12.3757,12.3769,12.37475,12.3769,8418918.0
2008-07-03 00:54:00,12.3774,12.3774,12.3745,12.3769,29991081.0
2008-07-03 00:55:00,12.37705,12.3776,12.3762,12.3771,9431245.0
2008-07-03 00:56:00,12.3778,12.3778,12.37565,12.37565,6165160.0
2008-07-03 00:58:00,12.37805,12.37805,12.3775,12.378,1192723.0
2008-07-03 00:59:00,12.37725,12.3797,12.37645,12.37915,14278125.0
2008-07-03 01:00:00,12.3796,12.3796,12.3777,12.3787,4865059.0
2008-07-03 01:01:00,12.37915,12.37984,12.3781,12.3781,7699384.0
2008-07-03 01:02:00,12.381,12.381,12.3784,12.3784,10315778.0
2008-07-03 01:04:00,12.3819,12.3819,12.37875,12.3789,19175677.0
2008-07-03 01:05:00,12.3794,12.3803,12.37775,12.3803,11354981.0
2008-07-03 01:06:00,12.38075,12.38075,12.37815,12.37915,7398652.0
2008-07-03 01:07:00,12.38,12.38155,12.37925,12.3801,6449082.0
2008-07-03 01:08:00,12.3826,12.3826,12.37925,12.38015,8591730.0
2008-07-03 01:09:00,12.3794,12.38045,12.3791,12.3791,5151578.0
2008-07-03 01:10:00,12.38115,12.38115,12.37948,12.3795,18057397.0
2008-07-03 01:11:00,12.3801,12.3801,12.3791,12.3791,40347540.0
2008-07-03 01:12:00,12.38345,12.38345,12.3792,12.3792,7430279.0
2008-07-03 01:13:00,12.37945,12.37945,12.37895,12.37925,11619346.0
2008-07-03 01:14:00,12.3806,12.38065,12.37967,12.3799,13056082.0
2008-07-03 01:15:00,12.38155,12.38215,12.37985,12.3807,4978632.0
2008-07-03 01:16:00,12.3794,12.3809,12.3794,12.3796,12101831.0
2008-07-03 01:17:00,12.38115,12.38225,12.3785,12.38225,5138195.0
2008-07-03 01:18:00,12.3827,12.3836,12.38039,12.38125,16585986.0
2008-07-03 01:19:00,12.38185,12.38185,12.38059,12.3814,4734979.0
2008-07-03 01:20:00,12.38295,12.38315,12.3814,12.3817,16939095.0
2008-07-03 01:22:00,12.3852,12.3852,12.3816,12.3816,6075828.0
2008-07-03 01:23:00,12.38125,12.3819,12.3796,12.3796,14114670.0
2008-07-03 01:24:00,12.3838,12.3838,12.3804,12.3804,7896803.0
2008-07-03 01:25:00,12.3814,12.38195,12.381,12.3813,6449555.0
2008-07-03 01:26:00,12.3819,12.38229,12.38065,12.38065,2859442.0
2008-07-03 01:27:00,12.3816,12.3821,12.37986,12.3821,4253119.0
2008-07-03 01:28:00,12.3838,12.3838,12.3812,12.3812,12085184.0
2008-07-03 01:29:00,12.3819,12.382,12.38055,12.38175,16268018.0
2008-07-03 01:30:00,12.38565,12.38565,12.3817,12.3817,8290733.0
2008-07-03 01:31:00,12.38175,12.382,12.3807,12.3807,5259310.0
2008-07-03 01:32:00,12.3827,12.3827,12.3809,12.3809,19244267.0
2008-07-03 01:33:00,12.381,12.38173,12.37918,12.3807,9456084.0
2008-07-03 01:34:00,12.38485,12.3851,12.3847,12.38485,2796870.0
2008-07-03 01:35:00,12.3813,12.38165,12.38046,12.3813,14745556.0
2008-07-03 01:36:00,12.3836,12.3836,12.37975,12.38025,19563313.0
2008-07-03 01:37:00,12.38065,12.381,12.3782,12.3782,18700182.0
2008-07-03 01:38:00,12.3803,12.3803,12.3776,12.37835,8603085.0
2008-07-03 01:39:00,12.3781,12.37885,12.3777,12.3779,3467458.0
2008-07-03 01:40:00,12.38085,12.38085,12.3775,12.3776,9444397.0
2008-07-03 01:41:00,12.3771,12.3774,12.37556,12.37675,13140419.0
2008-07-03 01:42:00,12.37975,12.37975,12.3764,12.37735,21910724.0
2008-07-03 01:43:00,12.37775,12.37775,12.3771,12.3771,1793106.0
2008-07-03 01:44:00,12.38095,12.38095,12.3763,12.3763,10123347.0
2008-07-03 01:45:00,12.3772,12.37728,12.37649,12.3768,7430505.0
2008-07-03 01:46:00,12.3789,12.3789,12.3767,12.3767,69185176.0
2008-07-03 01:47:00,12.37835,12.379,12.3764,12.37845,45767604.0
2008-07-03 01:48:00,12.37835,12.38025,12.37745,12.3775,31248709.0
2008-07-03 01:49:00,12.3787,12.38125,12.37801,12.38125,17015701.0
2008-07-03 01:50:00,12.3829,12.3829,12.37955,12.38005,11159037.0
2008-07-03 01:51:00,12.38115,12.38149,12.37912,12.3813,58384936.0
2008-07-03 01:52:00,12.3826,12.3826,12.38065,12.38215,10809523.0
2008-07-03 01:53:00,12.38175,12.38255,12.3805,12.3805,7117291.0
2008-07-03 01:54:00,12.3857,12.3857,12.38125,12.38125,11380942.0
2008-07-03 01:55:00,12.381,12.38115,12.379,12.3804,19090532.0
2008-07-03 01:56:00,12.38095,12.38095,12.3781,12.3785,12881992.0
2008-07-03 01:57:00,12.37945,12.3796,12.37725,12.379,5268612.0
2008-07-03 01:58:00,12.38335,12.38335,12.37915,12.37915,43239412.0
2008-07-03 02:00:00,12.381,12.381,12.37866,12.38,22122188.0
2008-07-03 02:01:00,12.37875,12.37985,12.37779,12.37985,41086480.0
2008-07-03 02:02:00,12.3814,12.3814,12.37905,12.37905,5564064.0
2008-07-03 02:04:00,12.3811,12.3811,12.3793,12.3793,19391095.0
2008-07-03 02:05:00,12.38015,12.38063,12.3793,12.3793,11470412.0
2008-07-03 02:06:00,12.3819,12.38195,12.37895,12.38005,7216152.0
2008-07-03 02:07:00,12.37905,12.37975,12.37784,12.3788,9830413.0
2008-07-03 02:08:00,12.38,12.3802,12.37798,12.37955,64236918.0
2008-07-03 02:09:00,12.37965,12.37965,12.3782,12.3782,12319535.0
2008-07-03 02:10:00,12.37985,12.3803,12.377,12.3803,15972684.0
2008-07-03 02:11:00,12.3804,12.38084,12.3792,12.37985,30899543.0
2008-07-03 02:12:00,12.38135,12.3828,12.37945,12.38055,42491511.0
2008-07-03 02:13:00,12.3797,12.38135,12.37911,12.3796,75054434.0
2008-07-03 02:14:00,12.3836,12.3836,12.3807,12.3807,6911454.0
2008-07-03 02:15:00,12.3803,12.38135,12.3803,12.38055,10485084.0
2008-07-03 02:16:00,12.3849,12.3849,12.38035,12.38035,1981113.0
2008-07-03 02:17:00,12.38115,12.38115,12.37745,12.38035,20801978.0
2008-07-03 02:18:00,12.38305,12.38305,12.38055,12.3815,14775157.0
2008-07-03 02:19:00,12.3816,12.38275,12.3805,12.38175,9620452.0
2008-07-03 02:20:00,12.3862,12.3862,12.37995,12.3805,3401803.0
2008-07-03 02:21:00,12.38025,12.3803,12.3796,12.3803,9291592.0
2008-07-03 02:22:00,12.3838,12.3838,12.37945,12.38065,17982676.0
2008-07-03 02:23:00,12.38115,12.3812,12.37975,12.3806,19350458.0
2008-07-03 02:24:00,12.3842,12.3842,12.38035,12.3816,14603898.0
2008-07-03 02:25:00,12.38065,12.3812,12.37985,12.37985,2628885.0
2008-07-03 02:26:00,12.3848,12.38495,12.3834,12.3847,9592298.0
2008-07-03 02:27:00,12.3825,12.3827,12.38036,12.3805,17637491.0
2008-07-03 02:28:00,12.3832,12.3834,12.3807,12.38145,5440479.0
2008-07-03 02:29:00,12.3834,12.3834,12.3811,12.38115,9163056.0
2008-07-03 02:30:00,12.38415,12.38415,12.3806,12.3826,17874978.0
2008-07-03 02:31:00,12.381,12.38335,12.381,12.3815,12888114.0
2008-07-03 02:32:00,12.3834,12.3866,12.3817,12.3866,4700097.0
2008-07-03 02:33:00,12.38725,12.38725,12.38445,12.3851,3092961.0
2008-07-03 02:34:00,12.3888,12.3888,12.3846,12.3846,6343616.0
2008-07-03 02:35:00,12.384,12.3859,12.3836,12.3836,8715155.0
2008-07-03 02:36:00,12.3837,12.3852,12.3834,12.38485,12898354.0
2008-07-03 02:37:00,12.3831,12.38449,12.3831,12.384,5590052.0
2008-07-03 02:38:00,12.3853,12.3853,12.38285,12.38405,18523987.0
2008-07-03 02:39:00,12.3832,12.3843,12.38235,12.38235,18416064.0
2008-07-03 02:40:00,12.3855,12.3855,12.3816,12.38345,5061443.0
2008-07-03 02:41:00,12.38385,12.38439,12.38265,12.3841,16081042.0
2008-07-03 02:42:00,12.38485,12.3853,12.3826,12.38465,4680446.0
2008-07-03 02:43:00,12.3841,12.38481,12.383,12.383,11204362.0
2008-07-03 02:44:00,12.3841,12.38445,12.38255,12.38375,5279570.0
2008-07-03 02:45:00,12.3829,12.3829,12.38195,12.3823,12630437.0
2008-07-03 02:46:00,12.38265,12.38365,12.3821,12.38235,10604495.0
2008-07-03 02:47:00,12.3828,12.38445,12.3826,12.38325,7326247.0
2008-07-03 02:48:00,12.3864,12.3864,12.38255,12.3835,40075029.0
2008-07-03 02:49:00,12.3829,12.3829,12.37852,12.38245,16460708.0
2008-07-03 02:50:00,12.3838,12.3838,12.3823,12.383,5263156.0
2008-07-03 02:51:00,12.38385,12.38412,12.38235,12.3829,8205263.0
2008-07-03 02:52:00,12.3861,12.3861,12.3814,12.3814,5904671.0
2008-07-03 02:54:00,12.3846,12.3846,12.38075,12.3809,11123609.0
2008-07-03 02:55:00,12.3819,12.3819,12.3798,12.3798,17751971.0
2008-07-03 02:56:00,12.3818,12.3818,12.3792,12.38005,14026865.0
2008-07-03 02:57:00,12.3801,12.3824,12.37975,12.3824,10826801.0
2008-07-03 02:58:00,12.3828,12.3828,12.3808,12.38205,7680950.0
2008-07-03 02:59:00,12.3813,12.38172,12.3805,12.3805,4960802.0
2008-07-03 03:00:00,12.38415,12.38415,12.3801,12.38155,14831333.0
2008-07-03 03:01:00,12.3808,12.38175,12.3808,12.38155,1275230.0
2008-07-03 03:02:00,12.3813,12.3821,12.3805,12.38095,16521667.0
2008-07-03 03:03:00,12.38125,12.3827,12.38065,12.382,5772623.0
2008-07-03 03:04:00,12.3837,12.3837,12.3807,12.38105,9269946.0
2008-07-03 03:05:00,12.3817,12.3823,12.38169,12.3817,30766395.0
2008-07-03 03:06:00,12.3843,12.3843,12.3806,12.3816,8779767.0
2008-07-03 03:07:00,12.38265,12.38315,12.3822,12.3822,19535083.0
2008-07-03 03:08:00,12.3852,12.3852,12.38105,12.3828,44963164.0
2008-07-03 03:09:00,12.3831,12.3832,12.3821,12.3823,3889302.0
2008-07-03 03:10:00,12.3837,12.3837,12.38125,12.3826,14854825.0
2008-07-03 03:11:00,12.38245,12.38245,12.38121,12.38135,1476376.0
2008-07-03 03:12:00,12.3828,12.3828,12.3809,12.3809,6863028.0
2008-07-03 03:13:00,12.38135,12.38226,12.37995,12.38065,10937647.0
2008-07-03 03:14:00,12.38335,12.38335,12.381,12.3831,13083655.0
2008-07-03 03:15:00,12.3813,12.38275,12.381,12.382,7752390.0
2008-07-03 03:16:00,12.38,12.38285,12.38,12.3813,7036568.0
2008-07-03 03:17:00,12.38115,12.3826,12.38115,12.38135,31224216.0
2008-07-03 03:18:00,12.38195,12.38205,12.38125,12.38155,38203617.0
2008-07-03 03:19:00,12.3812,12.38263,12.3812,12.3814,42146563.0
2008-07-03 03:20:00,12.38265,12.38265,12.381,12.38195,10323445.0
2008-07-03 03:21:00,12.38175,12.38175,12.3803,12.3816,8682220.0
2008-07-03 03:22:00,12.38455,12.38455,12.38085,12.3827,6100125.0
2008-07-03 03:23:00,12.3823,12.3826,12.38135,12.38135,12580196.0
2008-07-03 03:24:00,12.3835,12.3843,12.3816,12.3829,11059654.0
2008-07-03 03:25:00,12.3834,12.3853,12.3834,12.38435,9132668.0
2008-07-03 03:26:00,12.3855,12.3855,12.3832,12.3837,9120990.0
2008-07-03 03:27:00,12.3835,12.38385,12.3819,12.38305,9105644.0
2008-07-03 03:28:00,12.38595,12.38595,12.38275,12.38275,8382581.0
2008-07-03 03:29:00,12.38225,12.3833,12.38087,12.38225,26090692.0
2008-07-03 03:30:00,12.3827,12.3827,12.3799,12.3804,6138520.0
2008-07-03 03:31:00,12.3816,12.38182,12.38028,12.3816,23260450.0
2008-07-03 03:32:00,12.38215,12.38215,12.3802,12.3806,7248282.0
2008-07-03 03:33:00,12.381,12.3819,12.38035,12.38095,17098818.0
2008-07-03 03:34:00,12.3815,12.3823,12.37945,12.3801,10307079.0
2008-07-03 03:35:00,12.38145,12.38145,12.38048,12.3808,17049298.0
2008-07-03 03:36:00,12.3822,12.3822,12.3783,12.37895,12925994.0
2008-07-03 03:37:00,12.37865,12.37985,12.37743,12.3785,26344796.0
2008-07-03 03:38:00,12.38015,12.38015,12.3779,12.3788,8007427.0
2008-07-03 03:39:00,12.37875,12.3791,12.37595,12.37765,8341034.0
2008-07-03 03:40:00,12.38,12.38,12.37585,12.37605,30668628.0
2008-07-03 03:41:00,12.3761,12.37695,12.37465,12.37605,3058183.0
2008-07-03 03:42:00,12.377,12.377,12.3736,12.3747,3975508.0
2008-07-03 03:43:00,12.3734,12.37491,12.3713,12.37295,17815124.0
2008-07-03 03:44:00,12.37325,12.37355,12.3712,12.37295,12983635.0
2008-07-03 03:45:00,12.3728,12.37345,12.3722,12.37345,19147527.0
2008-07-03 03:46:00,12.3747,12.3747,12.3713,12.3713,8114707.0
2008-07-03 03:47:00,12.37185,12.3721,12.36965,12.37155,20437120.0
2008-07-03 03:48:00,12.372,12.37265,12.37075,12.37155,13307653.0
2008-07-03 03:49:00,12.3707,12.37295,12.3707,12.37275,6991923.0
2008-07-03 03:50:00,12.37465,12.3763,12.3726,12.37605,4019218.0
2008-07-03 03:51:00,12.3762,12.3768,12.3758,12.37625,1588521.0
2008-07-03 03:52:00,12.3772,12.3772,12.3738,12.3738,2382835.0
2008-07-03 03:53:00,12.3731,12.3748,12.3726,12.37265,8881314.0
2008-07-03 03:54:00,12.3759,12.3759,12.3727,12.3727,10540992.0
2008-07-03 03:55:00,12.3733,12.37545,12.37195,12.37435,2620804.0
2008-07-03 03:56:00,12.376,12.376,12.3725,12.374,8724722.0
2008-07-03 03:57:00,12.3732,12.3745,12.3712,12.3717,26446404.0
2008-07-03 03:58:00,12.3725,12.3725,12.3698,12.37085,18733486.0
2008-07-03 03:59:00,12.37075,12.37215,12.37015,12.37015,16135459.0
2008-07-03 04:00:00,12.3712,12.3712,12.3678,12.3704,22786247.0
2008-07-03 04:01:00,12.37095,12.37095,12.3685,12.3685,9947750.0
2008-07-03 04:02:00,12.36975,12.36975,12.36755,12.3689,37291176.0
2008-07-03 04:03:00,12.3677,12.36955,12.3677,12.36895,7803445.0
2008-07-03 04:04:00,12.369,12.36945,12.36725,12.36815,23155318.0
2008-07-03 04:05:00,12.36775,12.36855,12.36649,12.3677,23526381.0
2008-07-03 04:06:00,12.3695,12.3695,12.3678,12.3682,11979711.0
2008-07-03 04:07:00,12.3689,12.3691,12.3684,12.3684,17149079.0
2008-07-03 04:08:00,12.369,12.3692,12.3671,12.3682,8867306.0
2008-07-03 04:09:00,12.3676,12.3695,12.3676,12.36795,8708837.0
2008-07-03 04:10:00,12.3716,12.3716,12.36645,12.3681,17622041.0
2008-07-03 04:11:00,12.36785,12.3704,12.36785,12.3694,11936583.0
2008-07-03 04:12:00,12.37035,12.3712,12.36793,12.3703,16871778.0
2008-07-03 04:13:00,12.36935,12.37105,12.3687,12.37065,6224526.0
2008-07-03 04:14:00,12.37315,12.37315,12.36935,12.36975,10219124.0
2008-07-03 04:15:00,12.37,12.37,12.36885,12.37,8974351.0
2008-07-03 04:16:00,12.3725,12.3725,12.3686,12.3695,5389910.0
2008-07-03 04:17:00,12.3686,12.36939,12.36785,12.36915,15505696.0
2008-07-03 04:18:00,12.3702,12.3702,12.36725,12.36735,25758687.0
2008-07-03 04:19:00,12.36765,12.3692,12.3669,12.3672,4109661.0
2008-07-03 04:20:00,12.3677,12.36782,12.3659,12.36645,8258083.0
2008-07-03 04:21:00,12.36755,12.36945,12.3669,12.3688,26418677.0
2008-07-03 04:22:00,12.3699,12.37085,12.3683,12.36895,21340531.0
2008-07-03 04:23:00,12.36915,12.37225,12.36915,12.37105,1140459.0
2008-07-03 04:24:00,12.37135,12.37135,12.3696,12.3696,14226622.0
2008-07-03 04:25:00,12.37035,12.37043,12.3692,12.3693,57142442.0
2008-07-03 04:26:00,12.37155,12.37155,12.3683,12.3691,19732941.0
2008-07-03 04:27:00,12.3691,12.3707,12.3691,12.37015,29029992.0
2008-07-03 04:28:00,12.37225,12.37225,12.36865,12.36905,12668807.0
2008-07-03 04:29:00,12.3695,12.37145,12.369,12.37005,13807395.0
2008-07-03 04:30:00,12.37,12.3704,12.3676,12.3694,7672877.0
2008-07-03 04:31:00,12.3685,12.37035,12.36535,12.36575,34601918.0
2008-07-03 04:32:00,12.3667,12.36685,12.3645,12.3645,6914835.0
2008-07-03 04:33:00,12.364,12.36625,12.36365,12.36565,24366483.0
2008-07-03 04:34:00,12.36795,12.36795,12.36395,12.36425,19600459.0
2008-07-03 04:35:00,12.3656,12.36567,12.36445,12.3656,18854814.0
2008-07-03 04:36:00,12.36855,12.36855,12.3643,12.3652,29561671.0
2008-07-03 04:37:00,12.3655,12.366,12.365,12.36565,10230554.0
2008-07-03 04:38:00,12.3662,12.3663,12.36385,12.3654,8519333.0
2008-07-03 04:39:00,12.36675,12.3676,12.3649,12.3676,4580605.0
2008-07-03 04:40:00,12.36785,12.36785,12.3659,12.36625,10644371.0
2008-07-03 04:41:00,12.36695,12.3685,12.36505,12.36735,4769990.0
2008-07-03 04:42:00,12.36465,12.3685,12.36465,12.3685,3485221.0
2008-07-03 04:43:00,12.3683,12.3686,12.36637,12.3676,17203517.0
2008-07-03 04:44:00,12.37025,12.37025,12.36695,12.3679,10483090.0
2008-07-03 04:45:00,12.36915,12.37055,12.36805,12.36995,10717384.0
2008-07-03 04:46:00,12.3712,12.3712,12.3686,12.36925,7846319.0
2008-07-03 04:47:00,12.36875,12.36875,12.36715,12.36715,17940479.0
2008-07-03 04:48:00,12.37255,12.37255,12.36905,12.3693,27874962.0
2008-07-03 04:49:00,12.36965,12.37089,12.36965,12.37055,32380666.0
2008-07-03 04:50:00,12.3714,12.3714,12.3702,12.3702,6467688.0
2008-07-03 04:51:00,12.3711,12.3711,12.3688,12.3694,7893407.0
2008-07-03 04:52:00,12.3729,12.3729,12.3688,12.3688,1307748.0
2008-07-03 04:53:00,12.3696,12.37,12.3676,12.36905,11902097.0
2008-07-03 04:54:00,12.37065,12.37065,12.3678,12.3687,7324402.0
2008-07-03 04:55:00,12.36775,12.3699,12.36775,12.3694,4036368.0
2008-07-03 04:56:00,12.3702,12.3702,12.36758,12.3693,4359107.0
2008-07-03 04:57:00,12.3686,12.37015,12.3686,12.3698,14561814.0
2008-07-03 04:58:00,12.37045,12.37045,12.3678,12.36975,32526155.0
2008-07-03 04:59:00,12.36955,12.3706,12.36955,12.37025,22371489.0
2008-07-03 05:00:00,12.37135,12.37135,12.3701,12.37045,10042137.0
2008-07-03 05:01:00,12.3702,12.37075,12.3702,12.37035,33185705.0
2008-07-03 05:02:00,12.373,12.373,12.3702,12.37075,9194663.0
2008-07-03 05:03:00,12.37055,12.37275,12.37,12.37195,22436656.0
2008-07-03 05:04:00,12.3728,12.376,12.3712,12.3747,2008473.0
2008-07-03 05:05:00,12.3748,12.37567,12.37425,12.3744,22286362.0
2008-07-03 05:06:00,12.3763,12.3763,12.3733,12.3752,28487284.0
2008-07-03 05:07:00,12.37535,12.37655,12.37443,12.37655,42445680.0
2008-07-03 05:08:00,12.3765,12.3765,12.3747,12.37525,21356752.0
2008-07-03 05:09:00,12.37515,12.37553,12.37396,12.3745,28964792.0
2008-07-03 05:10:00,12.37805,12.37805,12.3744,12.3744,22197174.0
2008-07-03 05:11:00,12.37545,12.37585,12.3744,12.37485,59183058.0
2008-07-03 05:12:00,12.3761,12.3761,12.3732,12.37475,13930372.0
2008-07-03 05:14:00,12.37755,12.37755,12.3736,12.3736,9253849.0
2008-07-03 05:15:00,12.3739,12.3753,12.37265,12.37365,5897647.0
2008-07-03 05:16:00,12.3763,12.3763,12.372,12.3732,6910758.0
2008-07-03 05:17:00,12.37255,12.37412,12.37255,12.37305,13634094.0
2008-07-03 05:18:00,12.37675,12.37675,12.3729,12.37385,13994933.0
2008-07-03 05:19:00,12.37375,12.37417,12.3724,12.3736,9295462.0
2008-07-03 05:20:00,12.37675,12.37675,12.3766,12.3766,1485722.0
2008-07-03 05:21:00,12.3733,12.37375,12.37255,12.37375,11672576.0
2008-07-03 05:22:00,12.37545,12.37545,12.36995,12.37045,11818237.0
2008-07-03 05:23:00,12.3728,12.37317,12.37225,12.37235,11057487.0
2008-07-03 05:24:00,12.37575,12.37575,12.37255,12.37255,11230594.0
2008-07-03 05:25:00,12.3725,12.37296,12.3725,12.37275,10134700.0
2008-07-03 05:26:00,12.3739,12.3739,12.3721,12.3726,27932828.0
2008-07-03 05:27:00,12.3731,12.3731,12.37205,12.3725,5600172.0
2008-07-03 05:28:00,12.3735,12.3735,12.37055,12.37205,54515433.0
2008-07-03 05:29:00,12.37295,12.37337,12.3721,12.3721,24714012.0
2008-07-03 05:30:00,12.3756,12.3756,12.3724,12.37245,15476835.0
2008-07-03 05:31:00,12.3724,12.3725,12.37205,12.3725,1769296.0
2008-07-03 05:32:00,12.37645,12.37645,12.3731,12.37405,84880007.0
2008-07-03 05:33:00,12.37365,12.3751,12.37362,12.3744,36992054.0
2008-07-03 05:34:00,12.37515,12.37515,12.371,12.3729,6350125.0
2008-07-03 05:35:00,12.373,12.37385,12.3725,12.37375,6153754.0
2008-07-03 05:36:00,12.37555,12.37555,12.37215,12.3734,9734771.0
2008-07-03 05:37:00,12.37295,12.37445,12.3714,12.3734,19883584.0
2008-07-03 05:38:00,12.37595,12.37595,12.3725,12.374,6954607.0
2008-07-03 05:39:00,12.37255,12.3742,12.37255,12.37325,4403944.0
2008-07-03 05:40:00,12.374,12.37425,12.3734,12.3734,4736249.0
2008-07-03 05:41:00,12.3731,12.3743,12.3731,12.37385,12949345.0
2008-07-03 05:42:00,12.37595,12.37595,12.373,12.3742,9792500.0
2008-07-03 05:43:00,12.37405,12.376,12.37405,12.37525,5489441.0
2008-07-03 05:44:00,12.37755,12.37755,12.37555,12.37655,8608982.0
2008-07-03 05:45:00,12.3774,12.37757,12.3766,12.37715,8928022.0
2008-07-03 05:46:00,12.3785,12.3785,12.3763,12.3777,9891835.0
2008-07-03 05:47:00,12.3774,12.37855,12.3774,12.3785,13485023.0
2008-07-03 05:48:00,12.3791,12.3791,12.37695,12.3777,6606564.0
2008-07-03 05:49:00,12.37775,12.37895,12.3768,12.3778,21396048.0
2008-07-03 05:50:00,12.37935,12.37935,12.3777,12.3786,4682130.0
2008-07-03 05:51:00,12.3782,12.379,12.3782,12.3783,3983314.0
2008-07-03 05:52:00,12.37965,12.3805,12.37875,12.3805,4825177.0
2008-07-03 05:53:00,12.38115,12.38115,12.37975,12.3811,4011948.0
2008-07-03 05:54:00,12.38245,12.38245,12.38025,12.38025,9637038.0
2008-07-03 05:55:00,12.38,12.3801,12.3787,12.3795,45328942.0
2008-07-03 05:56:00,12.38005,12.38005,12.37735,12.37735,12692945.0
2008-07-03 05:57:00,12.3797,12.38045,12.37855,12.3801,20956789.0
2008-07-03 05:58:00,12.3819,12.3819,12.37524,12.3806,8465196.0
2008-07-03 05:59:00,12.3803,12.38215,12.37905,12.38105,10223646.0
2008-07-03 06:00:00,12.3802,12.38145,12.3796,12.3805,23816793.0
2008-07-03 06:01:00,12.38,12.38125,12.38,12.3802,3141388.0
2008-07-03 06:02:00,12.3815,12.3821,12.3805,12.3815,6314361.0
2008-07-03 06:03:00,12.38135,12.38205,12.38013,12.3812,24605010.0
2008-07-03 06:04:00,12.3824,12.38252,12.3807,12.38135,5906236.0
2008-07-03 06:05:00,12.3813,12.38136,12.3803,12.3803,12987147.0
2008-07-03 06:06:00,12.38405,12.38405,12.3801,12.38035,58151315.0
2008-07-03 06:07:00,12.3814,12.3814,12.3787,12.37945,11891403.0
2008-07-03 06:08:00,12.3808,12.3808,12.37705,12.37785,12731737.0
2008-07-03 06:09:00,12.37785,12.3802,12.37765,12.3793,20286707.0
2008-07-03 06:10:00,12.38145,12.38145,12.3792,12.37955,13469595.0
2008-07-03 06:11:00,12.37935,12.3804,12.3785,12.37925,6543330.0
2008-07-03 06:12:00,12.38005,12.38062,12.379,12.37995,8993945.0
2008-07-03 06:13:00,12.37935,12.38075,12.37835,12.38025,6557473.0
2008-07-03 06:14:00,12.3806,12.38063,12.3783,12.3791,5358168.0
2008-07-03 06:15:00,12.3781,12.3795,12.3781,12.37915,43185351.0
2008-07-03 06:16:00,12.3806,12.3806,12.37845,12.37875,17047660.0
2008-07-03 06:17:00,12.3789,12.38005,12.3787,12.3787,3279183.0
2008-07-03 06:18:00,12.3821,12.3821,12.37925,12.3801,10503955.0
2008-07-03 06:19:00,12.3797,12.3803,12.37792,12.37945,14020340.0
2008-07-03 06:20:00,12.3827,12.3827,12.37929,12.3793,9781829.0
2008-07-03 06:21:00,12.3808,12.3808,12.3793,12.3793,13950505.0
2008-07-03 06:22:00,12.38085,12.38085,12.3794,12.3794,10425274.0
2008-07-03 06:23:00,12.37955,12.3811,12.37895,12.38035,30351253.0
2008-07-03 06:24:00,12.3818,12.3818,12.3799,12.3799,8011872.0
2008-07-03 06:25:00,12.3796,12.3804,12.37905,12.3796,4342504.0
2008-07-03 06:26:00,12.3841,12.3841,12.37992,12.3808,2075641.0
2008-07-03 06:27:00,12.382,12.3838,12.38055,12.38275,2085546.0
2008-07-03 06:28:00,12.3832,12.3832,12.38179,12.3822,3365272.0
2008-07-03 06:29:00,12.38285,12.38385,12.3821,12.3826,4615001.0
2008-07-03 06:30:00,12.38715,12.38715,12.3836,12.38365,9669990.0
2008-07-03 06:31:00,12.3836,12.3849,12.382,12.3849,8632333.0
2008-07-03 06:32:00,12.3854,12.3854,12.3835,12.38465,2263832.0
2008-07-03 06:33:00,12.38435,12.3852,12.3812,12.38315,27188660.0
2008-07-03 06:34:00,12.38225,12.38362,12.38225,12.38245,8296596.0
2008-07-03 06:35:00,12.38265,12.3849,12.3818,12.38365,8931882.0
2008-07-03 06:36:00,12.38615,12.38615,12.38165,12.38235,2313455.0
2008-07-03 06:37:00,12.3824,12.3837,12.3822,12.3827,4481258.0
2008-07-03 06:38:00,12.38415,12.38463,12.3819,12.38245,29400201.0
2008-07-03 06:39:00,12.3819,12.3827,12.38163,12.3827,6101704.0
2008-07-03 06:40:00,12.38465,12.38465,12.38065,12.38065,29259709.0
2008-07-03 06:41:00,12.38155,12.38155,12.37945,12.3799,5202767.0
2008-07-03 06:42:00,12.3833,12.3833,12.3809,12.3809,11116308.0
2008-07-03 06:43:00,12.38045,12.38048,12.3792,12.3792,7531127.0
2008-07-03 06:44:00,12.3821,12.3821,12.3781,12.3795,12580805.0
2008-07-03 06:45:00,12.3796,12.3796,12.3783,12.3785,5943030.0
2008-07-03 06:46:00,12.38015,12.38015,12.3778,12.3778,10513977.0
2008-07-03 06:47:00,12.37825,12.37905,12.3774,12.3774,3954669.0
2008-07-03 06:48:00,12.3787,12.3787,12.3766,12.3766,4618538.0
2008-07-03 06:49:00,12.3762,12.37665,12.3762,12.3762,11306424.0
2008-07-03 06:50:00,12.37775,12.37795,12.37646,12.3768,14091256.0
2008-07-03 06:51:00,12.3768,12.378,12.37675,12.37675,5657368.0
2008-07-03 06:52:00,12.3795,12.3795,12.3762,12.3779,5012197.0
2008-07-03 06:53:00,12.3782,12.3784,12.3765,12.3765,4848406.0
2008-07-03 06:54:00,12.3778,12.3778,12.37505,12.3754,92131345.0
2008-07-03 06:55:00,12.375,12.37555,12.3713,12.37295,7333421.0
2008-07-03 06:56:00,12.3724,12.3736,12.3715,12.37185,23736584.0
2008-07-03 06:57:00,12.3732,12.3732,12.3715,12.37235,18982234.0
2008-07-03 06:58:00,12.37615,12.37615,12.37145,12.3719,21392705.0
2008-07-03 06:59:00,12.37215,12.3726,12.37158,12.37195,13167050.0
2008-07-03 07:00:00,12.37425,12.37425,12.37005,12.37085,9006687.0
2008-07-03 07:01:00,12.371,12.37145,12.3704,12.37145,28667945.0
2008-07-03 07:02:00,12.37215,12.3727,12.37075,12.37245,11308974.0
2008-07-03 07:03:00,12.37335,12.37365,12.3723,12.37365,8436839.0
2008-07-03 07:04:00,12.3731,12.37505,12.37245,12.3736,22072217.0
2008-07-03 07:05:00,12.37395,12.3747,12.3731,12.3736,6448330.0
2008-07-03 07:06:00,12.374,12.37456,12.37295,12.37295,25221160.0
2008-07-03 07:07:00,12.3727,12.3739,12.37167,12.3731,7521445.0
2008-07-03 07:08:00,12.374,12.374,12.3705,12.3723,23496995.0
2008-07-03 07:09:00,12.37275,12.3737,12.3722,12.3737,8048685.0
2008-07-03 07:10:00,12.37445,12.37465,12.3732,12.3736,7863712.0
2008-07-03 07:11:00,12.3745,12.37475,12.3723,12.37475,21358494.0
2008-07-03 07:12:00,12.37475,12.37485,12.37345,12.37485,3653484.0
2008-07-03 07:13:00,12.37545,12.37545,12.37415,12.37465,3081576.0
2008-07-03 07:14:00,12.37545,12.37645,12.3739,12.37645,6206150.0
2008-07-03 07:15:00,12.3761,12.37715,12.3756,12.37675,26950484.0
2008-07-03 07:16:00,12.3778,12.3778,12.37505,12.37625,5071741.0
2008-07-03 07:17:00,12.3755,12.37654,12.3755,12.37605,40499499.0
2008-07-03 07:18:00,12.3774,12.3774,12.37405,12.37405,30484310.0
2008-07-03 07:19:00,12.37445,12.3762,12.37415,12.3744,12407255.0
2008-07-03 07:20:00,12.3756,12.3756,12.37365,12.37365,63962640.0
2008-07-03 07:21:00,12.37515,12.37515,12.37305,12.3732,12834908.0
2008-07-03 07:22:00,12.37665,12.37665,12.37335,12.37455,43353651.0
2008-07-03 07:23:00,12.3746,12.3747,12.37289,12.3732,18657221.0
2008-07-03 07:24:00,12.37505,12.37525,12.37345,12.37405,16465455.0
2008-07-03 07:25:00,12.375,12.375,12.37355,12.3741,20983663.0
2008-07-03 07:26:00,12.3759,12.3759,12.37355,12.37355,13748105.0
2008-07-03 07:27:00,12.37365,12.3744,12.3733,12.37385,11359251.0
2008-07-03 07:28:00,12.3769,12.3769,12.3732,12.3756,6646496.0
2008-07-03 07:29:00,12.3751,12.37514,12.37397,12.3745,11781482.0
2008-07-03 07:30:00,12.376,12.376,12.3746,12.3754,19026591.0
2008-07-03 07:31:00,12.3759,12.3762,12.3716,12.3751,23519295.0
2008-07-03 07:32:00,12.3771,12.3771,12.37465,12.37565,24320636.0
2008-07-03 07:33:00,12.37555,12.3774,12.37445,12.375,22751562.0
2008-07-03 07:34:00,12.3762,12.3762,12.37335,12.37335,32404798.0
2008-07-03 07:35:00,12.374,12.3755,12.37095,12.3755,19843048.0
2008-07-03 07:36:00,12.37575,12.3763,12.3747,12.3759,10975658.0
2008-07-03 07:37:00,12.37585,12.3771,12.37225,12.37685,5566596.0
2008-07-03 07:38:00,12.3782,12.3782,12.37562,12.37735,10010333.0
2008-07-03 07:39:00,12.3769,12.3786,12.3742,12.37775,10498908.0
2008-07-03 07:40:00,12.37835,12.37835,12.3731,12.3763,12822169.0
2008-07-03 07:41:00,12.37615,12.37735,12.3746,12.3747,6045014.0
2008-07-03 07:42:00,12.3759,12.3759,12.3703,12.3733,14216153.0
2008-07-03 07:43:00,12.37375,12.3747,12.37256,12.373,1659291.0
2008-07-03 07:44:00,12.37565,12.37565,12.36885,12.3707,10465782.0
2008-07-03 07:45:00,12.37205,12.3751,12.36935,12.3731,2894542.0
2008-07-03 07:46:00,12.37365,12.3741,12.3698,12.3741,4878410.0
2008-07-03 07:47:00,12.3741,12.37455,12.3698,12.3735,3123908.0
2008-07-03 07:48:00,12.3764,12.3764,12.3694,12.37335,27597140.0
2008-07-03 07:49:00,12.37275,12.375,12.3699,12.3737,2639720.0
2008-07-03 07:50:00,12.3748,12.3748,12.37045,12.37115,17401116.0
2008-07-03 07:51:00,12.3731,12.3737,12.3722,12.37325,13426799.0
2008-07-03 07:52:00,12.37395,12.37445,12.3717,12.3717,7894499.0
2008-07-03 07:53:00,12.37325,12.37435,12.3727,12.37365,4961175.0
2008-07-03 07:54:00,12.3745,12.37505,12.3728,12.37355,18842448.0
2008-07-03 07:55:00,12.37355,12.37405,12.36975,12.3733,15589432.0
2008-07-03 07:56:00,12.3743,12.37445,12.3731,12.37445,3248821.0
2008-07-03 07:57:00,12.3735,12.37465,12.36995,12.373,14997010.0
2008-07-03 07:58:00,12.374,12.374,12.37275,12.3729,24303106.0
2008-07-03 07:59:00,12.3733,12.3734,12.3723,12.3723,8079154.0
2008-07-03 08:00:00,12.37535,12.37535,12.3698,12.3728,4599697.0
2008-07-03 08:01:00,12.37385,12.37385,12.3717,12.3722,89025533.0
2008-07-03 08:02:00,12.37365,12.37395,12.3719,12.3719,1490956.0
2008-07-03 08:03:00,12.3742,12.3742,12.3679,12.37215,13652506.0
2008-07-03 08:04:00,12.37345,12.3741,12.36895,12.3698,10908219.0
2008-07-03 08:05:00,12.37095,12.37115,12.3691,12.3691,6439644.0
2008-07-03 08:06:00,12.37155,12.37155,12.36815,12.3709,27841118.0
2008-07-03 08:07:00,12.3694,12.37115,12.3694,12.3696,34717444.0
2008-07-03 08:08:00,12.369,12.37215,12.36895,12.37215,6886826.0
2008-07-03 08:09:00,12.37165,12.3727,12.36835,12.37115,27001108.0
2008-07-03 08:10:00,12.3716,12.37335,12.37,12.37145,75282219.0
2008-07-03 08:11:00,12.3712,12.3723,12.3707,12.37175,15207356.0
2008-07-03 08:12:00,12.3718,12.3718,12.3671,12.3707,6388732.0
2008-07-03 08:13:00,12.3708,12.3722,12.3652,12.3688,40025083.0
2008-07-03 08:14:00,12.37,12.37,12.36375,12.3669,68298682.0
2008-07-03 08:15:00,12.36725,12.369,12.3634,12.3675,17133583.0
2008-07-03 08:16:00,12.36855,12.36915,12.3641,12.36845,14101203.0
2008-07-03 08:17:00,12.3677,12.3724,12.36625,12.3724,18279634.0
2008-07-03 08:18:00,12.3738,12.374,12.3681,12.3729,25450772.0
2008-07-03 08:19:00,12.37205,12.3729,12.3701,12.3717,17594438.0
2008-07-03 08:20:00,12.374,12.374,12.3707,12.3716,12707612.0
2008-07-03 08:21:00,12.3723,12.3733,12.36855,12.3711,9249308.0
2008-07-03 08:22:00,12.37265,12.37265,12.36546,12.3715,57870643.0
2008-07-03 08:23:00,12.3713,12.373,12.36899,12.3726,23866855.0
2008-07-03 08:24:00,12.3739,12.37575,12.36915,12.3737,5586928.0
2008-07-03 08:25:00,12.3746,12.3754,12.3727,12.3742,57187491.0
2008-07-03 08:26:00,12.3761,12.3761,12.37225,12.37495,17094107.0
2008-07-03 08:27:00,12.37585,12.37705,12.3715,12.3758,22801077.0
2008-07-03 08:28:00,12.37595,12.37635,12.372,12.3747,59758743.0
2008-07-03 08:29:00,12.3731,12.37335,12.36785,12.3707,17928470.0
2008-07-03 08:30:00,12.3716,12.37215,12.36935,12.3709,34426711.0
2008-07-03 08:31:00,12.37235,12.37255,12.3679,12.3718,5916763.0
2008-07-03 08:32:00,12.3732,12.37325,12.3693,12.3728,17881073.0
2008-07-03 08:33:00,12.3723,12.37475,12.3723,12.37475,26937243.0
2008-07-03 08:34:00,12.37385,12.37595,12.37005,12.3755,10829769.0
2008-07-03 08:35:00,12.3758,12.3762,12.37405,12.37535,3790581.0
2008-07-03 08:36:00,12.3755,12.37965,12.3724,12.3781,13943838.0
2008-07-03 08:37:00,12.38045,12.38195,12.37685,12.3803,21553019.0
2008-07-03 08:38:00,12.381,12.3814,12.37642,12.3805,9658957.0
2008-07-03 08:39:00,12.3809,12.3852,12.37946,12.383,10667349.0
2008-07-03 08:40:00,12.3837,12.3837,12.3778,12.381,10604341.0
2008-07-03 08:41:00,12.38065,12.38065,12.37575,12.3785,10201474.0
2008-07-03 08:42:00,12.38,12.38215,12.37805,12.3806,22948662.0
2008-07-03 08:43:00,12.3799,12.38242,12.37685,12.38065,21085662.0
2008-07-03 08:44:00,12.3828,12.3828,12.3788,12.38015,70835632.0
2008-07-03 08:45:00,12.37975,12.3802,12.3757,12.37755,33295020.0
2008-07-03 08:46:00,12.3815,12.38174,12.3777,12.3792,46816587.0
2008-07-03 08:47:00,12.3789,12.37917,12.37475,12.3781,3051596.0
2008-07-03 08:48:00,12.379,12.3797,12.37549,12.37895,1927396.0
2008-07-03 08:49:00,12.37955,12.3842,12.3757,12.3842,26968343.0
2008-07-03 08:50:00,12.38455,12.38515,12.37915,12.38295,63330046.0
2008-07-03 08:51:00,12.38215,12.3877,12.3813,12.3868,11051516.0
2008-07-03 08:52:00,12.3871,12.38805,12.3815,12.3865,96020044.0
2008-07-03 08:53:00,12.3846,12.3857,12.3817,12.3842,42240844.0
2008-07-03 08:54:00,12.38515,12.38515,12.38095,12.3835,6450576.0
2008-07-03 08:55:00,12.38415,12.38515,12.37925,12.38215,2071986.0
2008-07-03 08:56:00,12.3832,12.3862,12.3817,12.38555,14562915.0
2008-07-03 08:57:00,12.3856,12.3861,12.3813,12.3842,9905870.0
2008-07-03 08:58:00,12.38665,12.38665,12.3832,12.3852,39501020.0
2008-07-03 08:59:00,12.38495,12.38649,12.38335,12.38615,10760671.0
2008-07-03 09:00:00,12.38625,12.388,12.38285,12.38755,8838267.0
2008-07-03 09:01:00,12.3875,12.3911,12.38555,12.3883,13238473.0
2008-07-03 09:02:00,12.3904,12.3904,12.38635,12.38875,13428111.0
2008-07-03 09:03:00,12.3881,12.38922,12.38365,12.388,3212828.0
2008-07-03 09:04:00,12.3886,12.3897,12.3862,12.3893,3677030.0
2008-07-03 09:05:00,12.389,12.3896,12.3874,12.38785,7393737.0
2008-07-03 09:06:00,12.3881,12.38885,12.3821,12.38515,27691482.0
2008-07-03 09:07:00,12.38525,12.3862,12.3802,12.38425,5423716.0
2008-07-03 09:08:00,12.3853,12.3855,12.3802,12.3802,9816975.0
2008-07-03 09:09:00,12.38095,12.38095,12.37725,12.3806,4167053.0
2008-07-03 09:10:00,12.38005,12.38145,12.37827,12.38095,11826247.0
2008-07-03 09:11:00,12.381,12.383,12.381,12.3822,18152945.0
2008-07-03 09:12:00,12.38375,12.3852,12.379,12.3825,11925061.0
2008-07-03 09:13:00,12.38175,12.3845,12.3802,12.38185,3937338.0
2008-07-03 09:14:00,12.3803,12.3829,12.38015,12.3813,52973527.0
2008-07-03 09:15:00,12.3817,12.3817,12.37735,12.37995,7554822.0
2008-07-03 09:16:00,12.3804,12.3812,12.37575,12.3812,10610249.0
2008-07-03 09:17:00,12.38185,12.38185,12.3771,12.3806,16807560.0
2008-07-03 09:18:00,12.3817,12.3831,12.378,12.3831,6038138.0
2008-07-03 09:19:00,12.38385,12.38555,12.3812,12.3822,16661658.0
2008-07-03 09:20:00,12.3854,12.3856,12.37985,12.37985,33019830.0
2008-07-03 09:21:00,12.38445,12.38445,12.3785,12.38325,3343829.0
2008-07-03 09:22:00,12.3832,12.3852,12.3798,12.3834,16877676.0
2008-07-03 09:23:00,12.3832,12.3832,12.3782,12.3831,21395439.0
2008-07-03 09:24:00,12.38455,12.3857,12.38205,12.38505,26322976.0
2008-07-03 09:25:00,12.3842,12.3861,12.382,12.38475,26789175.0
2008-07-03 09:26:00,12.3861,12.3861,12.3836,12.38545,10867835.0
2008-07-03 09:27:00,12.38495,12.38605,12.38305,12.38305,7955289.0
2008-07-03 09:28:00,12.38325,12.38575,12.37385,12.37875,38380056.0
2008-07-03 09:29:00,12.3768,12.3777,12.37075,12.37645,6581747.0
2008-07-03 09:30:00,12.37975,12.37975,12.3719,12.3766,11943704.0
2008-07-03 09:31:00,12.377,12.377,12.3716,12.3759,14252219.0
2008-07-03 09:32:00,12.37665,12.37765,12.3734,12.3734,3113005.0
2008-07-03 09:33:00,12.3764,12.37845,12.37425,12.37645,4907058.0
2008-07-03 09:34:00,12.37775,12.3818,12.37385,12.37755,92763337.0
2008-07-03 09:35:00,12.3787,12.3795,12.3772,12.3772,4617272.0
2008-07-03 09:36:00,12.3786,12.3786,12.3754,12.376,19579845.0
2008-07-03 09:37:00,12.3759,12.3769,12.37445,12.37625,10709878.0
2008-07-03 09:38:00,12.3763,12.3763,12.3692,12.37215,8065664.0
2008-07-03 09:39:00,12.37185,12.37301,12.371,12.3722,8703934.0
2008-07-03 09:40:00,12.37175,12.37615,12.3703,12.37485,18848298.0
2008-07-03 09:41:00,12.3747,12.37685,12.37185,12.37615,4844842.0
2008-07-03 09:42:00,12.37755,12.37755,12.37095,12.37595,49684156.0
2008-07-03 09:43:00,12.37595,12.37825,12.3737,12.37545,13682860.0
2008-07-03 09:44:00,12.3775,12.3775,12.3718,12.37625,3254516.0
2008-07-03 09:45:00,12.37615,12.3782,12.3718,12.3772,18376317.0
2008-07-03 09:46:00,12.3777,12.3793,12.37327,12.37745,72924305.0
2008-07-03 09:47:00,12.3772,12.38085,12.37595,12.38015,35758545.0
2008-07-03 09:48:00,12.3802,12.38275,12.3787,12.3787,10364968.0
2008-07-03 09:49:00,12.38185,12.3846,12.37905,12.3817,9974236.0
2008-07-03 09:50:00,12.385,12.385,12.3783,12.3826,47600372.0
2008-07-03 09:51:00,12.3815,12.38455,12.3815,12.3826,3397418.0
2008-07-03 09:52:00,12.3855,12.3855,12.3775,12.38155,14893470.0
2008-07-03 09:53:00,12.38095,12.3826,12.3746,12.38005,7364410.0
2008-07-03 09:54:00,12.38185,12.38185,12.3766,12.3802,25219919.0
2008-07-03 09:55:00,12.3803,12.3805,12.372,12.37625,10674458.0
2008-07-03 09:56:00,12.37675,12.37745,12.37395,12.37745,7470111.0
2008-07-03 09:57:00,12.3777,12.3803,12.3728,12.3782,11623999.0
2008-07-03 09:58:00,12.37935,12.3805,12.37685,12.37905,32126499.0
2008-07-03 09:59:00,12.3788,12.3788,12.3736,12.3736,5699506.0
2008-07-03 10:00:00,12.3715,12.3739,12.3673,12.37315,8753810.0
2008-07-03 10:01:00,12.37365,12.37465,12.3702,12.3738,10523223.0
2008-07-03 10:02:00,12.37495,12.37555,12.3699,12.3742,77555495.0
2008-07-03 10:03:00,12.3731,12.37475,12.36935,12.37355,41407915.0
2008-07-03 10:04:00,12.3746,12.3746,12.3699,12.37315,10410521.0
2008-07-03 10:05:00,12.3723,12.37685,12.37015,12.3747,55304204.0
2008-07-03 10:06:00,12.3764,12.37915,12.3723,12.3768,31921172.0
2008-07-03 10:07:00,12.37705,12.37775,12.37155,12.37775,48671032.0
2008-07-03 10:08:00,12.3747,12.37805,12.37225,12.3776,5872693.0
2008-07-03 10:09:00,12.3773,12.37845,12.37355,12.3776,7287726.0
2008-07-03 10:10:00,12.3785,12.3785,12.37388,12.37515,37730089.0
2008-07-03 10:11:00,12.3754,12.3754,12.36975,12.375,3793428.0
2008-07-03 10:12:00,12.376,12.3768,12.3701,12.3741,7911308.0
2008-07-03 10:13:00,12.37365,12.3754,12.37225,12.37455,51812704.0
2008-07-03 10:14:00,12.37585,12.3771,12.372,12.3771,8480018.0
2008-07-03 10:15:00,12.37855,12.37855,12.37385,12.37785,10292818.0
2008-07-03 10:16:00,12.3794,12.3794,12.3745,12.37655,4469083.0
2008-07-03 10:17:00,12.3772,12.37955,12.3772,12.37875,55644848.0
2008-07-03 10:18:00,12.3803,12.38245,12.3771,12.382,12796663.0
2008-07-03 10:19:00,12.38125,12.38215,12.37555,12.37965,16493489.0
2008-07-03 10:20:00,12.37985,12.38105,12.3767,12.38015,28367813.0
2008-07-03 10:21:00,12.3793,12.3813,12.37875,12.37995,6307621.0
2008-07-03 10:22:00,12.38085,12.38085,12.3762,12.3801,12969828.0
2008-07-03 10:23:00,12.3799,12.381,12.3768,12.38005,1675369.0
2008-07-03 10:24:00,12.382,12.382,12.376,12.38025,9567677.0
2008-07-03 10:25:00,12.38005,12.3809,12.37675,12.38015,93582387.0
2008-07-03 10:26:00,12.38085,12.3814,12.37795,12.3804,1415321.0
2008-07-03 10:27:00,12.3813,12.38175,12.3784,12.3808,3793547.0
2008-07-03 10:28:00,12.3821,12.3829,12.3783,12.3809,7472588.0
2008-07-03 10:29:00,12.38135,12.3827,12.37965,12.3817,7297092.0
2008-07-03 10:30:00,12.38345,12.38345,12.3764,12.38175,36255429.0
2008-07-03 10:31:00,12.38245,12.38345,12.3774,12.379,3627419.0
2008-07-03 10:32:00,12.38085,12.38255,12.3763,12.3794,5339044.0
2008-07-03 10:33:00,12.3788,12.3802,12.37465,12.37725,4183317.0
2008-07-03 10:34:00,12.37925,12.38015,12.37565,12.38,13691692.0
2008-07-03 10:35:00,12.3793,12.37935,12.3746,12.3782,4168753.0
2008-07-03 10:36:00,12.378,12.37855,12.37645,12.37775,7068726.0
2008-07-03 10:37:00,12.37745,12.37885,12.3767,12.37885,15914724.0
2008-07-03 10:38:00,12.37925,12.38115,12.3759,12.38115,46462901.0
2008-07-03 10:39:00,12.38075,12.3845,12.37755,12.3822,14149337.0
2008-07-03 10:40:00,12.38235,12.3831,12.377,12.3808,10965588.0
2008-07-03 10:41:00,12.3811,12.3819,12.3767,12.3786,5830543.0
2008-07-03 10:42:00,12.3789,12.381,12.3747,12.3792,40158631.0
2008-07-03 10:43:00,12.3787,12.38205,12.3756,12.38175,24888739.0
2008-07-03 10:44:00,12.38335,12.38445,12.37755,12.3834,146651937.0
2008-07-03 10:45:00,12.3839,12.385,12.3793,12.3831,93416854.0
2008-07-03 10:46:00,12.38415,12.38415,12.3787,12.37895,21846023.0
2008-07-03 10:47:00,12.3821,12.3834,12.37755,12.3819,16760467.0
2008-07-03 10:48:00,12.38125,12.38275,12.37825,12.37905,12338858.0
2008-07-03 10:49:00,12.381,12.38205,12.3781,12.3813,12862361.0
2008-07-03 10:50:00,12.3819,12.38215,12.3748,12.37755,7107886.0
2008-07-03 10:51:00,12.37775,12.3799,12.37535,12.3784,10604397.0
2008-07-03 10:52:00,12.3815,12.3815,12.37565,12.38135,110787481.0
2008-07-03 10:53:00,12.3812,12.3835,12.3786,12.3832,71623008.0
2008-07-03 10:54:00,12.3838,12.3838,12.38055,12.3824,10517865.0
2008-07-03 10:55:00,12.3823,12.3823,12.37695,12.3808,47335065.0
2008-07-03 10:56:00,12.3818,12.3833,12.3788,12.38165,14439725.0
2008-07-03 10:57:00,12.38125,12.3831,12.38115,12.38205,62626113.0
2008-07-03 10:58:00,12.3826,12.3826,12.37985,12.38215,12037224.0
2008-07-03 10:59:00,12.3811,12.3815,12.3769,12.37885,42490290.0
2008-07-03 11:00:00,12.3813,12.3869,12.3771,12.38415,5961077.0
2008-07-03 11:01:00,12.3843,12.38545,12.3804,12.3846,100982959.0
2008-07-03 11:02:00,12.38485,12.3866,12.37925,12.3818,2794944.0
2008-07-03 11:03:00,12.3839,12.3863,12.38075,12.38525,14396303.0
2008-07-03 11:04:00,12.386,12.386,12.37925,12.3835,104868300.0
2008-07-03 11:05:00,12.38295,12.3838,12.38205,12.38345,13766164.0
2008-07-03 11:06:00,12.38075,12.38345,12.38075,12.383,12549809.0
2008-07-03 11:07:00,12.381,12.3833,12.381,12.3826,16839075.0
2008-07-03 11:08:00,12.3838,12.3838,12.3787,12.3826,41586256.0
2008-07-03 11:09:00,12.3823,12.3836,12.3771,12.37965,10304349.0
2008-07-03 11:10:00,12.38045,12.38365,12.3749,12.381,39806839.0
2008-07-03 11:11:00,12.38175,12.3833,12.3786,12.3813,18245610.0
2008-07-03 11:12:00,12.3811,12.3818,12.37575,12.3774,17489473.0
2008-07-03 11:13:00,12.377,12.37815,12.3742,12.37665,9738139.0
2008-07-03 11:14:00,12.3779,12.37859,12.37605,12.37815,5236040.0
2008-07-03 11:15:00,12.3781,12.37955,12.37555,12.37885,67222352.0
2008-07-03 11:16:00,12.38145,12.38145,12.37271,12.37865,7769854.0
2008-07-03 11:17:00,12.3788,12.38135,12.37825,12.37915,13576736.0
2008-07-03 11:18:00,12.3802,12.38045,12.37705,12.378,27608645.0
2008-07-03 11:19:00,12.3782,12.3805,12.37405,12.37715,6287042.0
2008-07-03 11:20:00,12.37975,12.37975,12.3754,12.3785,41738250.0
2008-07-03 11:21:00,12.37895,12.37965,12.3763,12.3794,19304137.0
2008-07-03 11:22:00,12.37995,12.3814,12.37576,12.3797,58356864.0
2008-07-03 11:23:00,12.3775,12.38135,12.37675,12.38065,2955687.0
2008-07-03 11:24:00,12.38115,12.3813,12.3791,12.3813,21447924.0
2008-07-03 11:25:00,12.3809,12.3811,12.37887,12.38055,19155899.0
2008-07-03 11:26:00,12.38065,12.3818,12.37745,12.38175,6605411.0
2008-07-03 11:27:00,12.3809,12.3816,12.37925,12.38085,17064483.0
2008-07-03 11:28:00,12.38105,12.38285,12.3799,12.3804,7690589.0
2008-07-03 11:29:00,12.38115,12.38205,12.37585,12.38045,17918170.0
2008-07-03 11:30:00,12.38055,12.3815,12.3794,12.3815,21611027.0
2008-07-03 11:31:00,12.38125,12.38535,12.3802,12.3848,12995100.0
2008-07-03 11:32:00,12.38685,12.38685,12.38136,12.38385,35344877.0
2008-07-03 11:33:00,12.384,12.3845,12.3834,12.38445,22917302.0
2008-07-03 11:34:00,12.38485,12.38485,12.3793,12.3837,18788956.0
2008-07-03 11:35:00,12.384,12.384,12.3782,12.38245,7154895.0
2008-07-03 11:36:00,12.3845,12.3845,12.3786,12.38365,1356946.0
2008-07-03 11:37:00,12.3828,12.38315,12.3775,12.3813,38663739.0
2008-07-03 11:38:00,12.38425,12.38425,12.37885,12.37885,16643922.0
2008-07-03 11:39:00,12.381,12.3823,12.3797,12.3823,16198425.0
2008-07-03 11:40:00,12.38335,12.38335,12.37885,12.38285,31576987.0
2008-07-03 11:41:00,12.38275,12.38275,12.378,12.3812,33641330.0
2008-07-03 11:42:00,12.38315,12.38315,12.3771,12.38175,29357938.0
2008-07-03 11:43:00,12.3819,12.3819,12.37959,12.3798,68781962.0
2008-07-03 11:44:00,12.38285,12.38285,12.37795,12.37795,9676152.0
2008-07-03 11:45:00,12.38305,12.38375,12.3791,12.38015,3195007.0
2008-07-03 11:46:00,12.3846,12.3846,12.3812,12.3812,11312956.0
2008-07-03 11:47:00,12.38365,12.384,12.38155,12.38225,11160749.0
2008-07-03 11:48:00,12.38525,12.38525,12.3802,12.38275,9481782.0
2008-07-03 11:49:00,12.3825,12.38285,12.3797,12.3807,11965961.0
2008-07-03 11:50:00,12.3817,12.3817,12.3753,12.37995,13492376.0
2008-07-03 11:51:00,12.378,12.3814,12.3773,12.3801,21127318.0
2008-07-03 11:52:00,12.3805,12.3806,12.37535,12.3801,4665744.0
2008-07-03 11:53:00,12.38035,12.38035,12.37715,12.38025,6485678.0
2008-07-03 11:54:00,12.3806,12.3825,12.37825,12.3821,40011121.0
2008-07-03 11:55:00,12.3824,12.3826,12.378,12.3826,13500920.0
2008-07-03 11:56:00,12.3832,12.3832,12.3776,12.3776,11597094.0
2008-07-03 11:57:00,12.3822,12.3839,12.3787,12.3803,36057030.0
2008-07-03 11:58:00,12.38235,12.38235,12.37535,12.37535,16267920.0
2008-07-03 11:59:00,12.3801,12.381,12.37715,12.3806,32210915.0
2008-07-03 12:00:00,12.3804,12.3817,12.3761,12.3812,12924194.0
2008-07-03 12:01:00,12.3809,12.381,12.3773,12.381,11373058.0
2008-07-03 12:02:00,12.3825,12.3825,12.37775,12.37775,10689191.0
2008-07-03 12:03:00,12.38085,12.38205,12.3769,12.3803,28085435.0
2008-07-03 12:04:00,12.381,12.381,12.3759,12.3797,7342189.0
2008-07-03 12:05:00,12.37985,12.3811,12.3777,12.3777,34681105.0
2008-07-03 12:06:00,12.3794,12.3796,12.37544,12.37875,14184862.0
2008-07-03 12:07:00,12.37765,12.37885,12.3742,12.3773,18194306.0
2008-07-03 12:08:00,12.3792,12.37985,12.3758,12.37655,16208820.0
2008-07-03 12:09:00,12.3783,12.3803,12.37555,12.3795,59148780.0
2008-07-03 12:10:00,12.3798,12.38075,12.3781,12.37985,105252613.0
2008-07-03 12:11:00,12.3806,12.38115,12.375,12.38,10066796.0
2008-07-03 12:12:00,12.38075,12.38095,12.37745,12.38095,5451603.0
2008-07-03 12:13:00,12.38135,12.38285,12.37849,12.3825,10750509.0
2008-07-03 12:14:00,12.38545,12.38545,12.37826,12.38095,29308481.0
2008-07-03 12:15:00,12.3811,12.38235,12.37945,12.381,15650187.0
2008-07-03 12:16:00,12.3839,12.3839,12.3798,12.3826,6749985.0
2008-07-03 12:17:00,12.38005,12.3805,12.37545,12.37645,8733499.0
2008-07-03 12:18:00,12.37752,12.38182,12.37752,12.38045,24210921.0
2008-07-03 12:19:00,12.38035,12.3839,12.37735,12.3832,9039023.0
2008-07-03 12:20:00,12.38375,12.38375,12.37856,12.38025,14481836.0
2008-07-03 12:21:00,12.37965,12.3803,12.3766,12.3803,50387644.0
2008-07-03 12:22:00,12.3807,12.3807,12.37215,12.3791,72494255.0
2008-07-03 12:23:00,12.37915,12.38195,12.3785,12.38085,31460107.0
2008-07-03 12:24:00,12.38115,12.3818,12.37655,12.3818,29788202.0
2008-07-03 12:25:00,12.38075,12.38215,12.37655,12.3813,3004561.0
2008-07-03 12:26:00,12.3822,12.3822,12.3749,12.3749,11308247.0
2008-07-03 12:27:00,12.3787,12.38045,12.3759,12.3797,5639431.0
2008-07-03 12:28:00,12.3806,12.38125,12.3773,12.38035,12035754.0
2008-07-03 12:29:00,12.38025,12.38095,12.37625,12.38035,9773783.0
2008-07-03 12:30:00,12.3807,12.38125,12.3762,12.3762,10797680.0
2008-07-03 12:31:00,12.3811,12.38275,12.3775,12.38145,26280062.0
2008-07-03 12:32:00,12.384,12.384,12.3806,12.3815,46596105.0
2008-07-03 12:33:00,12.38225,12.38225,12.37911,12.3813,6264610.0
2008-07-03 12:34:00,12.3818,12.3818,12.37678,12.38,12691431.0
2008-07-03 12:35:00,12.3802,12.38195,12.3772,12.38175,4964952.0
2008-07-03 12:36:00,12.3828,12.38305,12.37875,12.38305,11312725.0
2008-07-03 12:37:00,12.38355,12.38355,12.3804,12.3808,35905756.0
2008-07-03 12:38:00,12.38455,12.38455,12.3784,12.3824,28503711.0
2008-07-03 12:39:00,12.3828,12.3828,12.38,12.3821,21521745.0
2008-07-03 12:40:00,12.3829,12.38355,12.37945,12.37945,20979176.0
2008-07-03 12:41:00,12.38185,12.3841,12.38145,12.38365,9413124.0
2008-07-03 12:42:00,12.385,12.38565,12.3799,12.38455,49290927.0
2008-07-03 12:43:00,12.3854,12.38565,12.3829,12.3839,9296311.0
2008-07-03 12:44:00,12.38635,12.38635,12.38215,12.3851,4803616.0
2008-07-03 12:45:00,12.385,12.38595,12.3833,12.3851,31808113.0
2008-07-03 12:46:00,12.38585,12.3872,12.3829,12.3872,89841012.0
2008-07-03 12:47:00,12.3862,12.38975,12.38375,12.38655,20457209.0
2008-07-03 12:48:00,12.3877,12.3877,12.3821,12.38625,65168130.0
2008-07-03 12:49:00,12.3866,12.3875,12.38355,12.3874,26821649.0
2008-07-03 12:50:00,12.38685,12.38765,12.38535,12.38705,23974143.0
2008-07-03 12:51:00,12.3876,12.3933,12.38525,12.38768,9538152.0
2008-07-03 12:52:00,12.38875,12.39301,12.38455,12.39035,14374769.0
2008-07-03 12:53:00,12.39045,12.3926,12.38665,12.39215,4053517.0
2008-07-03 12:54:00,12.3928,12.39339,12.38855,12.39125,15858636.0
2008-07-03 12:55:00,12.39205,12.3921,12.3867,12.3915,20078715.0
2008-07-03 12:56:00,12.3908,12.394,12.389,12.3926,5623395.0
2008-07-03 12:57:00,12.39195,12.394,12.39095,12.3922,15241638.0
2008-07-03 12:58:00,12.3924,12.39392,12.39135,12.39345,46035394.0
2008-07-03 12:59:00,12.39305,12.39405,12.39195,12.39275,58550926.0
2008-07-03 13:00:00,12.3944,12.395,12.38925,12.39415,3663715.0
2008-07-03 13:01:00,12.393,12.3942,12.38955,12.39235,9148193.0
2008-07-03 13:02:00,12.39295,12.3945,12.3905,12.3945,10509996.0
2008-07-03 13:03:00,12.3948,12.395,12.3928,12.3938,15182065.0
2008-07-03 13:04:00,12.39505,12.39505,12.391,12.391,16622067.0
2008-07-03 13:05:00,12.3949,12.3949,12.39005,12.3942,5693999.0
2008-07-03 13:06:00,12.3941,12.39515,12.3903,12.3944,2713966.0
2008-07-03 13:07:00,12.3932,12.39425,12.3922,12.39425,8045446.0
2008-07-03 13:08:00,12.39585,12.39585,12.3901,12.3923,12705584.0
2008-07-03 13:09:00,12.39365,12.39485,12.3898,12.39485,31743843.0
2008-07-03 13:10:00,12.3962,12.3962,12.392,12.3935,28307358.0
2008-07-03 13:11:00,12.39375,12.3944,12.3915,12.39395,19956712.0
2008-07-03 13:12:00,12.39435,12.39435,12.3881,12.3881,25315868.0
2008-07-03 13:13:00,12.39255,12.39255,12.38925,12.38925,12865666.0
2008-07-03 13:14:00,12.3942,12.3942,12.3868,12.3893,7817554.0
2008-07-03 13:15:00,12.3919,12.39295,12.38935,12.3916,18254204.0
2008-07-03 13:16:00,12.39165,12.39165,12.3883,12.3883,17827590.0
2008-07-03 13:17:00,12.3897,12.39193,12.3897,12.39,13914509.0
2008-07-03 13:18:00,12.39225,12.39225,12.3893,12.3893,27314833.0
2008-07-03 13:19:00,12.3889,12.39265,12.38795,12.3919,15729691.0
2008-07-03 13:20:00,12.39215,12.39515,12.38805,12.39515,27427520.0
2008-07-03 13:21:00,12.39475,12.3993,12.39265,12.39595,40764314.0
2008-07-03 13:22:00,12.39545,12.39545,12.3883,12.39215,25453267.0
2008-07-03 13:23:00,12.3922,12.3936,12.38765,12.3925,19525307.0
2008-07-03 13:24:00,12.3919,12.39435,12.3881,12.3939,24944062.0
2008-07-03 13:25:00,12.3942,12.3959,12.38975,12.3951,7628634.0
2008-07-03 13:26:00,12.39455,12.39665,12.39115,12.3948,4198297.0
2008-07-03 13:27:00,12.3951,12.39615,12.39055,12.3945,19001946.0
2008-07-03 13:28:00,12.395,12.395,12.38975,12.3942,10821761.0
2008-07-03 13:29:00,12.39445,12.3958,12.3897,12.39445,26506318.0
2008-07-03 13:30:00,12.3957,12.3957,12.3886,12.3918,4931774.0
2008-07-03 13:31:00,12.39215,12.3932,12.3888,12.3922,52880023.0
2008-07-03 13:32:00,12.3928,12.39445,12.38855,12.3934,34018045.0
2008-07-03 13:33:00,12.3933,12.39475,12.38895,12.3934,5677905.0
2008-07-03 13:34:00,12.3936,12.3972,12.3902,12.3953,19284516.0
2008-07-03 13:35:00,12.39465,12.3969,12.3925,12.396,65576869.0
2008-07-03 13:36:00,12.3957,12.39775,12.3907,12.39663,6376374.0
2008-07-03 13:37:00,12.3974,12.40153,12.3957,12.3991,22958448.0
2008-07-03 13:38:00,12.4014,12.4014,12.3952,12.39995,8537355.0
2008-07-03 13:39:00,12.39955,12.39995,12.39295,12.39705,5424724.0
2008-07-03 13:40:00,12.3965,12.3996,12.39205,12.39605,28661617.0
2008-07-03 13:41:00,12.3955,12.4,12.39425,12.4,5642532.0
2008-07-03 13:42:00,12.39895,12.4013,12.39365,12.39795,8865843.0
2008-07-03 13:43:00,12.39855,12.39975,12.3952,12.3985,3226792.0
2008-07-03 13:44:00,12.3976,12.3976,12.39258,12.3929,25751272.0
2008-07-03 13:45:00,12.3924,12.3986,12.38805,12.38805,27824641.0
2008-07-03 13:46:00,12.3908,12.39115,12.38165,12.39115,103402169.0
2008-07-03 13:47:00,12.3917,12.3917,12.3831,12.3873,3076455.0
2008-07-03 13:48:00,12.3862,12.3878,12.38305,12.38505,13685073.0
2008-07-03 13:49:00,12.387,12.3875,12.3801,12.38595,34862018.0
2008-07-03 13:50:00,12.3858,12.3891,12.38375,12.3877,7098014.0
2008-07-03 13:51:00,12.38795,12.38815,12.3801,12.3842,13664508.0
2008-07-03 13:52:00,12.3865,12.3889,12.38305,12.3872,53564464.0
2008-07-03 13:53:00,12.3867,12.3872,12.3823,12.3861,15924050.0
2008-07-03 13:54:00,12.38905,12.38905,12.38145,12.3855,13220297.0
2008-07-03 13:55:00,12.3855,12.3855,12.38065,12.38535,15479699.0
2008-07-03 13:56:00,12.3855,12.38755,12.37815,12.3817,15199533.0
2008-07-03 13:57:00,12.3821,12.3821,12.3757,12.37895,7699636.0
2008-07-03 13:58:00,12.3832,12.3832,12.3773,12.3788,24042035.0
2008-07-03 13:59:00,12.37995,12.38335,12.3787,12.38085,20576753.0
2008-07-03 14:00:00,12.3815,12.3815,12.3775,12.3814,36503216.0
2008-07-03 14:01:00,12.37865,12.3819,12.3756,12.3797,13197739.0
2008-07-03 14:02:00,12.3827,12.3845,12.3783,12.3805,15504942.0
2008-07-03 14:03:00,12.3801,12.38335,12.37685,12.38005,38037997.0
2008-07-03 14:04:00,12.38125,12.3846,12.37645,12.3829,9898280.0
2008-07-03 14:05:00,12.383,12.38455,12.3782,12.3835,9373049.0
2008-07-03 14:06:00,12.3848,12.3848,12.37785,12.38155,2645913.0
2008-07-03 14:07:00,12.38125,12.3837,12.3777,12.3806,55693733.0
2008-07-03 14:08:00,12.3813,12.38225,12.37987,12.38225,33262859.0
2008-07-03 14:09:00,12.3818,12.3842,12.3796,12.38405,30176242.0
2008-07-03 14:10:00,12.3842,12.3842,12.3816,12.38265,4379579.0
2008-07-03 14:11:00,12.38275,12.3849,12.37885,12.3847,4160355.0
2008-07-03 14:12:00,12.3858,12.3858,12.3802,12.3837,31993444.0
2008-07-03 14:13:00,12.384,12.385,12.3826,12.385,3634062.0
2008-07-03 14:14:00,12.386,12.3884,12.382,12.3846,281130326.0
2008-07-03 14:15:00,12.3851,12.38555,12.38015,12.3849,29985014.0
2008-07-03 14:16:00,12.3844,12.3859,12.38195,12.3859,13330656.0
2008-07-03 14:17:00,12.38515,12.3882,12.38415,12.3872,3450032.0
2008-07-03 14:18:00,12.38785,12.3898,12.3837,12.38895,86752824.0
2008-07-03 14:19:00,12.38865,12.38865,12.38095,12.385,17971713.0
2008-07-03 14:20:00,12.38585,12.3872,12.3827,12.38565,19514410.0
2008-07-03 14:21:00,12.3862,12.387,12.38475,12.38475,28920267.0
2008-07-03 14:22:00,12.3854,12.3868,12.38415,12.3867,15165263.0
2008-07-03 14:23:00,12.38665,12.38665,12.3792,12.38205,4840852.0
2008-07-03 14:24:00,12.3848,12.3848,12.3811,12.38365,62092981.0
2008-07-03 14:25:00,12.38395,12.38465,12.38225,12.3828,5097063.0
2008-07-03 14:26:00,12.38335,12.3849,12.3791,12.3849,10020052.0
2008-07-03 14:27:00,12.38365,12.38705,12.3801,12.3866,34248216.0
2008-07-03 14:28:00,12.38625,12.3905,12.3849,12.3905,18034230.0
2008-07-03 14:29:00,12.39015,12.39331,12.3847,12.39285,46502650.0
2008-07-03 14:30:00,12.394,12.394,12.3817,12.3817,10615648.0
2008-07-03 14:31:00,12.38165,12.38551,12.37509,12.37897,23752540.0
2008-07-03 14:32:00,12.37825,12.38475,12.3707,12.3707,36017504.0
2008-07-03 14:33:00,12.37152,12.37204,12.36455,12.36915,8030478.0
2008-07-03 14:34:00,12.3713,12.37559,12.3613,12.3613,25523924.0
2008-07-03 14:35:00,12.3586,12.35868,12.34854,12.34854,14187247.0
2008-07-03 14:36:00,12.34852,12.34852,12.33596,12.33778,16280269.0
2008-07-03 14:37:00,12.3328,12.33684,12.3278,12.3336,182367538.0
2008-07-03 14:38:00,12.33425,12.3409,12.33318,12.3364,10708926.0
2008-07-03 14:39:00,12.33518,12.33675,12.33048,12.33048,32565816.0
2008-07-03 14:40:00,12.3311,12.33279,12.32323,12.33165,18828573.0
2008-07-03 14:41:00,12.33063,12.33063,12.3181,12.3181,5508634.0
2008-07-03 14:42:00,12.321,12.32995,12.31675,12.32995,41784081.0
2008-07-03 14:43:00,12.3287,12.3325,12.32563,12.33019,12475358.0
2008-07-03 14:44:00,12.3272,12.32812,12.32286,12.32395,16130301.0
2008-07-03 14:45:00,12.32457,12.33151,12.3238,12.3299,13933957.0
2008-07-03 14:46:00,12.3306,12.3342,12.3262,12.3288,11714695.0
2008-07-03 14:47:00,12.3334,12.33465,12.3268,12.3307,9073881.0
2008-07-03 14:48:00,12.33195,12.33195,12.3263,12.3313,14944304.0
2008-07-03 14:49:00,12.32675,12.3268,12.3208,12.3222,18367311.0
2008-07-03 14:50:00,12.32297,12.32818,12.31705,12.31705,21076545.0
2008-07-03 14:51:00,12.31633,12.31806,12.31431,12.31431,5778065.0
2008-07-03 14:52:00,12.31339,12.31339,12.30996,12.30996,6567619.0
2008-07-03 14:53:00,12.30895,12.30895,12.30105,12.30105,4401618.0
2008-07-03 14:54:00,12.30013,12.30013,12.29213,12.29213,35702507.0
2008-07-03 14:55:00,12.29121,12.29121,12.27888,12.28285,81341967.0
2008-07-03 14:56:00,12.28328,12.28435,12.27876,12.27993,2976880.0
2008-07-03 14:57:00,12.28045,12.28388,12.28015,12.28388,7896059.0
2008-07-03 14:58:00,12.28425,12.29613,12.28425,12.29295,6849462.0
2008-07-03 14:59:00,12.2924,12.2946,12.28832,12.2929,13324882.0
2008-07-03 15:00:00,12.2953,12.29635,12.28825,12.2901,6818032.0
2008-07-03 15:01:00,12.2896,12.29315,12.2863,12.2897,1495618.0
2008-07-03 15:02:00,12.2925,12.29375,12.2878,12.29135,7711343.0
2008-07-03 15:03:00,12.2901,12.29505,12.28871,12.29505,7252046.0
2008-07-03 15:04:00,12.2949,12.29529,12.28858,12.29365,24479351.0
2008-07-03 15:05:00,12.2932,12.2932,12.28651,12.2874,7340443.0
2008-07-03 15:06:00,12.28765,12.28765,12.2793,12.2793,7561366.0
2008-07-03 15:07:00,12.2795,12.28001,12.2762,12.2762,3714795.0
2008-07-03 15:08:00,12.2777,12.2815,12.27499,12.2815,6876434.0
2008-07-03 15:09:00,12.2808,12.2835,12.2792,12.2792,3170065.0
2008-07-03 15:10:00,12.27925,12.27925,12.27295,12.27615,13265719.0
2008-07-03 15:11:00,12.2758,12.281,12.2741,12.27695,7603333.0
2008-07-03 15:12:00,12.27975,12.27975,12.2767,12.2767,3957266.0
2008-07-03 15:13:00,12.2769,12.2788,12.26865,12.2759,21520166.0
2008-07-03 15:14:00,12.2762,12.2783,12.27211,12.2726,24768020.0
2008-07-03 15:15:00,12.27595,12.27595,12.2677,12.2733,17297194.0
2008-07-03 15:16:00,12.2786,12.2786,12.27215,12.27445,19602009.0
2008-07-03 15:17:00,12.2729,12.27905,12.2718,12.27905,3930767.0
2008-07-03 15:18:00,12.28005,12.28095,12.2761,12.2765,20812913.0
2008-07-03 15:19:00,12.27805,12.2827,12.2769,12.2827,27532011.0
2008-07-03 15:20:00,12.28475,12.28475,12.28135,12.2825,8623108.0
2008-07-03 15:21:00,12.28165,12.2844,12.2811,12.28375,3630001.0
2008-07-03 15:22:00,12.2844,12.2874,12.2822,12.287,13584207.0
2008-07-03 15:23:00,12.28785,12.28785,12.2834,12.2855,6501389.0
2008-07-03 15:24:00,12.2856,12.2875,12.28135,12.28565,9814429.0
2008-07-03 15:25:00,12.28535,12.28685,12.27622,12.2777,4551066.0
2008-07-03 15:26:00,12.2793,12.2799,12.2747,12.27715,30102760.0
2008-07-03 15:27:00,12.2765,12.28165,12.2749,12.2808,3754649.0
2008-07-03 15:28:00,12.281,12.28655,12.27935,12.28655,14638946.0
2008-07-03 15:29:00,12.28655,12.28655,12.2826,12.2828,25587569.0
2008-07-03 15:30:00,12.28485,12.28485,12.28025,12.2812,7857912.0
2008-07-03 15:31:00,12.28105,12.28255,12.2771,12.2788,3030449.0
2008-07-03 15:32:00,12.2796,12.2833,12.27577,12.2833,5830517.0
2008-07-03 15:33:00,12.284,12.2846,12.27875,12.28005,17134073.0
2008-07-03 15:34:00,12.28185,12.2837,12.279,12.28335,16136325.0
2008-07-03 15:35:00,12.2833,12.28445,12.28035,12.28195,11186473.0
2008-07-03 15:36:00,12.285,12.285,12.281,12.28375,25615406.0
2008-07-03 15:37:00,12.283,12.28705,12.28109,12.28565,4187593.0
2008-07-03 15:38:00,12.2879,12.2879,12.28345,12.2864,6545321.0
2008-07-03 15:39:00,12.2859,12.28795,12.2839,12.28795,7296961.0
2008-07-03 15:40:00,12.288,12.28955,12.28415,12.2849,153358749.0
2008-07-03 15:41:00,12.28605,12.28835,12.28445,12.28665,4167181.0
2008-07-03 15:42:00,12.2876,12.2876,12.2849,12.2865,12151899.0
2008-07-03 15:43:00,12.28635,12.28645,12.28385,12.28415,15849806.0
2008-07-03 15:44:00,12.2861,12.2861,12.28274,12.2831,14252291.0
2008-07-03 15:45:00,12.284,12.29313,12.28205,12.29285,9482047.0
2008-07-03 15:46:00,12.29145,12.29459,12.28756,12.29017,20180237.0
2008-07-03 15:47:00,12.29099,12.2977,12.29099,12.2942,7312895.0
2008-07-03 15:48:00,12.2951,12.2964,12.2911,12.2958,6032468.0
2008-07-03 15:49:00,12.29515,12.2953,12.2917,12.293,2254013.0
2008-07-03 15:50:00,12.2936,12.2944,12.29,12.2917,4330255.0
2008-07-03 15:51:00,12.292,12.29455,12.29015,12.29045,3198306.0
2008-07-03 15:52:00,12.2902,12.2905,12.28635,12.2885,1451522.0
2008-07-03 15:53:00,12.2881,12.2902,12.2861,12.28705,71516922.0
2008-07-03 15:54:00,12.28965,12.2912,12.28665,12.2896,14545849.0
2008-07-03 15:55:00,12.28945,12.28991,12.2878,12.28885,12101326.0
2008-07-03 15:56:00,12.2896,12.2896,12.28295,12.2843,21725362.0
2008-07-03 15:57:00,12.28285,12.28475,12.28215,12.2822,6539436.0
2008-07-03 15:58:00,12.28325,12.28345,12.2756,12.2756,18056057.0
2008-07-03 15:59:00,12.2749,12.2763,12.27265,12.27575,9235630.0
2008-07-03 16:00:00,12.2769,12.2864,12.27661,12.27713,10253210.0
2008-07-03 16:01:00,12.27805,12.28945,12.27805,12.28945,8327321.0
2008-07-03 16:02:00,12.2887,12.29178,12.28855,12.29178,38798899.0
2008-07-03 16:03:00,12.2929,12.29855,12.29062,12.29645,1390842.0
2008-07-03 16:04:00,12.29608,12.29713,12.29397,12.29585,4082662.0
2008-07-03 16:05:00,12.29635,12.2976,12.29162,12.2957,15684272.0
2008-07-03 16:06:00,12.29548,12.29548,12.29192,12.29192,4962506.0
2008-07-03 16:07:00,12.2905,12.2905,12.28281,12.2839,5899202.0
2008-07-03 16:08:00,12.2892,12.2892,12.2839,12.28785,14493575.0
2008-07-03 16:09:00,12.2884,12.28845,12.285,12.28635,11920303.0
2008-07-03 16:10:00,12.2875,12.2875,12.28225,12.285,11531048.0
2008-07-03 16:11:00,12.2859,12.2866,12.28185,12.2852,2397648.0
2008-07-03 16:12:00,12.28505,12.28665,12.28159,12.28488,5174870.0
2008-07-03 16:13:00,12.2801,12.28638,12.2801,12.28595,3989342.0
2008-07-03 16:14:00,12.2867,12.28686,12.2838,12.2854,14329825.0
2008-07-03 16:15:00,12.2854,12.2859,12.2782,12.2859,9165999.0
2008-07-03 16:16:00,12.28885,12.28885,12.2832,12.287,11919369.0
2008-07-03 16:17:00,12.28635,12.2873,12.28425,12.2843,5453061.0
2008-07-03 16:18:00,12.2861,12.2864,12.27965,12.2811,4131575.0
2008-07-03 16:19:00,12.2804,12.284,12.28018,12.28018,3121012.0
2008-07-03 16:20:00,12.27585,12.2768,12.2753,12.2753,3796246.0
2008-07-03 16:21:00,12.27423,12.27423,12.26365,12.26365,4774517.0
2008-07-03 16:22:00,12.2623,12.26755,12.2619,12.26495,3126720.0
2008-07-03 16:23:00,12.26715,12.26995,12.26075,12.26995,16245232.0
2008-07-03 16:24:00,12.26975,12.27555,12.26668,12.2685,10126971.0
2008-07-03 16:25:00,12.26885,12.26925,12.26585,12.26795,15799645.0
2008-07-03 16:26:00,12.26985,12.2699,12.26555,12.2685,5877151.0
2008-07-03 16:27:00,12.2685,12.26855,12.26655,12.26655,18912741.0
2008-07-03 16:28:00,12.26795,12.2693,12.26595,12.26595,7721794.0
2008-07-03 16:29:00,12.2668,12.2671,12.2631,12.26355,3700361.0
2008-07-03 16:30:00,12.26435,12.26455,12.2552,12.2552,878524.0
2008-07-03 16:31:00,12.2557,12.2569,12.25214,12.2543,9081530.0
2008-07-03 16:32:00,12.2544,12.2557,12.25205,12.25455,12772966.0
2008-07-03 16:33:00,12.25385,12.2554,12.2517,12.2517,4476831.0
2008-07-03 16:34:00,12.2523,12.2546,12.25135,12.2539,19274751.0
2008-07-03 16:35:00,12.25425,12.25645,12.2521,12.2521,16326168.0
2008-07-03 16:36:00,12.25065,12.254,12.2485,12.2485,4732393.0
2008-07-03 16:37:00,12.24765,12.25105,12.245,12.24695,17377225.0
2008-07-03 16:38:00,12.2482,12.2488,12.24555,12.2483,9294952.0
2008-07-03 16:39:00,12.2488,12.25335,12.24815,12.25195,8219974.0
2008-07-03 16:40:00,12.2516,12.254,12.248,12.25125,21904725.0
2008-07-03 16:41:00,12.25115,12.2521,12.2465,12.25155,7241005.0
2008-07-03 16:42:00,12.25185,12.2548,12.24905,12.2499,2358007.0
2008-07-03 16:43:00,12.2526,12.2535,12.24975,12.251,20714065.0
2008-07-03 16:44:00,12.2518,12.2518,12.244,12.24946,4942636.0
2008-07-03 16:45:00,12.24685,12.247,12.2457,12.2457,3929040.0
2008-07-03 16:46:00,12.2429,12.24305,12.23875,12.2399,13941182.0
2008-07-03 16:47:00,12.2404,12.24795,12.24015,12.24595,4209573.0
2008-07-03 16:48:00,12.24805,12.24845,12.244,12.24585,40101141.0
2008-07-03 16:49:00,12.2465,12.2465,12.23985,12.2452,13630211.0
2008-07-03 16:50:00,12.2457,12.24615,12.2427,12.2452,12862461.0
2008-07-03 16:51:00,12.2455,12.2484,12.2439,12.2456,4245313.0
2008-07-03 16:52:00,12.24765,12.24959,12.24255,12.24855,3224700.0
2008-07-03 16:53:00,12.24825,12.2518,12.2464,12.251,5975141.0
2008-07-03 16:54:00,12.2522,12.2538,12.2496,12.2528,24774862.0
2008-07-03 16:55:00,12.2539,12.25535,12.2525,12.25535,4166425.0
2008-07-03 16:56:00,12.25525,12.2576,12.252,12.25595,26164951.0
2008-07-03 16:57:00,12.2571,12.2571,12.2532,12.2532,14184945.0
2008-07-03 16:58:00,12.25365,12.2545,12.25115,12.2535,2048253.0
2008-07-03 16:59:00,12.2532,12.2543,12.2501,12.2527,5839234.0
2008-07-03 17:00:00,12.2534,12.25455,12.24925,12.2526,2734791.0
2008-07-03 17:01:00,12.2521,12.2561,12.2501,12.25055,20513322.0
2008-07-03 17:02:00,12.25405,12.25405,12.25035,12.25235,8439894.0
2008-07-03 17:03:00,12.2521,12.25385,12.2494,12.25145,18026201.0
2008-07-03 17:04:00,12.25195,12.25585,12.24745,12.25585,4068603.0
2008-07-03 17:05:00,12.25535,12.25535,12.2514,12.2541,5520270.0
2008-07-03 17:06:00,12.2534,12.25495,12.2522,12.25495,12927835.0
2008-07-03 17:07:00,12.2534,12.25415,12.24765,12.2483,7880838.0
2008-07-03 17:08:00,12.2486,12.2527,12.24765,12.2527,19746985.0
2008-07-03 17:09:00,12.25215,12.25645,12.2514,12.25405,4570991.0
2008-07-03 17:10:00,12.2564,12.2564,12.25185,12.2553,11149091.0
2008-07-03 17:11:00,12.2552,12.25925,12.25435,12.2591,2366133.0
2008-07-03 17:12:00,12.26105,12.26105,12.25615,12.25615,8340576.0
2008-07-03 17:13:00,12.2557,12.2583,12.25415,12.2563,5474183.0
2008-07-03 17:14:00,12.25745,12.2579,12.2558,12.2565,10750990.0
2008-07-03 17:15:00,12.25585,12.2565,12.25485,12.2565,5134896.0
2008-07-03 17:16:00,12.2568,12.25795,12.2555,12.25625,7515676.0
2008-07-03 17:17:00,12.256,12.2566,12.2535,12.2543,5078092.0
2008-07-03 17:18:00,12.2545,12.25725,12.2532,12.25355,14437449.0
2008-07-03 17:19:00,12.25425,12.2552,12.24925,12.252,5284390.0
2008-07-03 17:20:00,12.2528,12.25325,12.2513,12.25295,4814388.0
2008-07-03 17:21:00,12.25345,12.2541,12.2511,12.2527,13192740.0
2008-07-03 17:22:00,12.25345,12.25345,12.2504,12.25205,17967456.0
2008-07-03 17:23:00,12.2525,12.2528,12.2503,12.2518,30102910.0
2008-07-03 17:24:00,12.25205,12.2528,12.2502,12.2528,26224664.0
2008-07-03 17:25:00,12.25155,12.2529,12.2506,12.25205,5661915.0
2008-07-03 17:26:00,12.2537,12.2544,12.25045,12.2542,23893262.0
2008-07-03 17:27:00,12.2535,12.2544,12.2506,12.2528,7321705.0
2008-07-03 17:28:00,12.2541,12.2541,12.2512,12.25305,6576694.0
2008-07-03 17:29:00,12.253,12.253,12.2485,12.2485,13120743.0
2008-07-03 17:30:00,12.2509,12.2509,12.24446,12.24736,13641283.0
2008-07-03 17:31:00,12.24245,12.24381,12.2377,12.2384,39588662.0
2008-07-03 17:32:00,12.23875,12.24425,12.23875,12.24325,3813697.0
2008-07-03 17:33:00,12.2429,12.2462,12.2429,12.24605,12976353.0
2008-07-03 17:34:00,12.2489,12.2489,12.24465,12.247,3687368.0
2008-07-03 17:35:00,12.2464,12.24885,12.24155,12.24645,17575278.0
2008-07-03 17:36:00,12.24585,12.24585,12.24345,12.24445,36626439.0
2008-07-03 17:37:00,12.2438,12.2452,12.24055,12.2419,3190657.0
2008-07-03 17:38:00,12.24215,12.24755,12.24215,12.24755,5911081.0
2008-07-03 17:39:00,12.24345,12.2475,12.24345,12.24635,21760338.0
2008-07-03 17:40:00,12.2466,12.2505,12.24395,12.2491,33014712.0
2008-07-03 17:41:00,12.2482,12.25095,12.2465,12.2471,18789729.0
2008-07-03 17:42:00,12.2471,12.24845,12.2454,12.2475,5109604.0
2008-07-03 17:43:00,12.24675,12.24675,12.2455,12.24635,41026845.0
2008-07-03 17:44:00,12.24665,12.24865,12.24435,12.24755,9441319.0
2008-07-03 17:45:00,12.2481,12.24995,12.24435,12.2449,9470109.0
2008-07-03 17:46:00,12.24545,12.2459,12.2421,12.2449,18023768.0
2008-07-03 17:47:00,12.244,12.2451,12.24165,12.24275,4043702.0
2008-07-03 17:48:00,12.2412,12.243,12.23995,12.24235,9680861.0
2008-07-03 17:49:00,12.241,12.2437,12.241,12.2437,3274388.0
2008-07-03 17:50:00,12.2443,12.24445,12.24045,12.2434,12592429.0
2008-07-03 17:51:00,12.2432,12.2435,12.24075,12.2425,7831451.0
2008-07-03 17:52:00,12.24275,12.2447,12.24,12.244,31292354.0
2008-07-03 17:53:00,12.2435,12.2453,12.24215,12.2437,25109164.0
2008-07-03 17:54:00,12.24285,12.24405,12.24005,12.24345,74138526.0
2008-07-03 17:55:00,12.24405,12.2453,12.24195,12.2453,6057616.0
2008-07-03 17:56:00,12.246,12.2464,12.2432,12.24455,6255838.0
2008-07-03 17:57:00,12.245,12.25005,12.24445,12.24825,4983682.0
2008-07-03 17:58:00,12.2471,12.2485,12.2451,12.2468,5891724.0
2008-07-03 17:59:00,12.24845,12.24845,12.2455,12.24645,39249509.0
2008-07-03 18:00:00,12.2471,12.2488,12.2458,12.2488,5229192.0
2008-07-03 18:01:00,12.2492,12.2527,12.2474,12.252,19855177.0
2008-07-03 18:02:00,12.25275,12.253,12.2498,12.2526,40013961.0
2008-07-03 18:03:00,12.25175,12.25275,12.2499,12.2515,10494495.0
2008-07-03 18:04:00,12.25255,12.25285,12.2496,12.2496,7438028.0
2008-07-03 18:05:00,12.24995,12.251,12.24865,12.2502,5235977.0
2008-07-03 18:06:00,12.2505,12.25055,12.2492,12.24995,7171647.0
2008-07-03 18:07:00,12.25075,12.25075,12.24865,12.25015,11643435.0
2008-07-03 18:08:00,12.24995,12.24995,12.2449,12.24635,8460092.0
2008-07-03 18:09:00,12.24565,12.2469,12.24375,12.24485,11371821.0
2008-07-03 18:10:00,12.24655,12.24655,12.2398,12.2398,19455698.0
2008-07-03 18:11:00,12.24185,12.24375,12.24025,12.24235,10013431.0
2008-07-03 18:12:00,12.2429,12.2435,12.24055,12.2419,18786526.0
2008-07-03 18:13:00,12.2403,12.2424,12.2403,12.24055,9006514.0
2008-07-03 18:14:00,12.242,12.242,12.2397,12.2404,2298644.0
2008-07-03 18:15:00,12.2407,12.24235,12.2407,12.2413,3287265.0
2008-07-03 18:16:00,12.24385,12.24385,12.2389,12.2389,12780277.0
2008-07-03 18:17:00,12.239,12.2395,12.2379,12.2395,7743124.0
2008-07-03 18:18:00,12.24,12.2417,12.2376,12.2394,42391935.0
2008-07-03 18:19:00,12.23905,12.24015,12.2378,12.23865,6484732.0
2008-07-03 18:20:00,12.23975,12.24026,12.23805,12.2399,27835365.0
2008-07-03 18:21:00,12.2398,12.23985,12.23235,12.23235,8568701.0
2008-07-03 18:22:00,12.2332,12.2338,12.2292,12.2293,5964310.0
2008-07-03 18:23:00,12.229,12.23032,12.22625,12.2275,5866322.0
2008-07-03 18:24:00,12.2282,12.231,12.2266,12.23055,12636568.0
2008-07-03 18:25:00,12.2317,12.2324,12.23035,12.2322,7230379.0
2008-07-03 18:26:00,12.23335,12.23415,12.23045,12.23105,3171517.0
2008-07-03 18:27:00,12.2312,12.2338,12.2312,12.2316,7802320.0
2008-07-03 18:28:00,12.2324,12.2324,12.22935,12.2296,10130785.0
2008-07-03 18:29:00,12.23045,12.232,12.2286,12.22955,6926432.0
2008-07-03 18:30:00,12.2309,12.2314,12.22835,12.2295,5264806.0
2008-07-03 18:31:00,12.2314,12.23385,12.2293,12.23255,5491509.0
2008-07-03 18:32:00,12.23335,12.2354,12.2326,12.234,22924230.0
2008-07-03 18:33:00,12.23495,12.23616,12.2348,12.23545,9954849.0
2008-07-03 18:34:00,12.23555,12.23785,12.2351,12.2373,7220822.0
2008-07-03 18:35:00,12.237,12.237,12.23513,12.236,5029847.0
2008-07-03 18:36:00,12.23635,12.23676,12.2344,12.23655,19656993.0
2008-07-03 18:37:00,12.2361,12.2371,12.23575,12.23655,10012136.0
2008-07-03 18:38:00,12.23765,12.2378,12.2359,12.2359,8713996.0
2008-07-03 18:39:00,12.2356,12.23695,12.2347,12.23515,9835583.0
2008-07-03 18:40:00,12.239,12.239,12.23485,12.2374,9706566.0
2008-07-03 18:41:00,12.237,12.2392,12.23695,12.2392,33334517.0
2008-07-03 18:42:00,12.23965,12.23965,12.23585,12.23705,13973862.0
2008-07-03 18:43:00,12.2367,12.23805,12.2359,12.23775,6753047.0
2008-07-03 18:44:00,12.2369,12.2391,12.23625,12.23755,19792767.0
2008-07-03 18:45:00,12.236,12.23805,12.236,12.23755,25178503.0
2008-07-03 18:46:00,12.2382,12.23828,12.2365,12.2365,9146578.0
2008-07-03 18:47:00,12.23765,12.23765,12.2361,12.237,7294179.0
2008-07-03 18:48:00,12.2381,12.23865,12.2359,12.2371,7827811.0
2008-07-03 18:49:00,12.23695,12.23925,12.23695,12.23905,18677860.0
2008-07-03 18:50:00,12.23835,12.2391,12.23663,12.2375,16612729.0
2008-07-03 18:51:00,12.23805,12.23878,12.23765,12.2384,12026783.0
2008-07-03 18:52:00,12.2391,12.2391,12.2371,12.2379,13518743.0
2008-07-03 18:53:00,12.2383,12.23902,12.23795,12.23875,2810287.0
2008-07-03 18:54:00,12.24085,12.24085,12.2382,12.2399,2545776.0
2008-07-03 18:55:00,12.2399,12.24045,12.23885,12.24,22123415.0
2008-07-03 18:56:00,12.24065,12.24085,12.23945,12.2398,8999217.0
2008-07-03 18:57:00,12.2397,12.2405,12.23835,12.23965,17254154.0
2008-07-03 18:58:00,12.24045,12.24045,12.23815,12.2388,21570976.0
2008-07-03 18:59:00,12.23875,12.24045,12.2381,12.23905,53930212.0
2008-07-03 19:00:00,12.2401,12.2419,12.23935,12.2416,7546172.0
2008-07-03 19:01:00,12.24095,12.2426,12.24015,12.24055,16295382.0
2008-07-03 19:02:00,12.2413,12.2413,12.2395,12.23975,12069950.0
2008-07-03 19:03:00,12.24105,12.24195,12.2401,12.24045,3910461.0
2008-07-03 19:04:00,12.24115,12.2416,12.23995,12.24065,16014342.0
2008-07-03 19:05:00,12.241,12.2417,12.2391,12.2391,24870250.0
2008-07-03 19:06:00,12.2409,12.2409,12.2362,12.23835,6518465.0
2008-07-03 19:07:00,12.23805,12.23835,12.23325,12.23325,7837269.0
2008-07-03 19:08:00,12.23485,12.23485,12.2327,12.2337,8796586.0
2008-07-03 19:09:00,12.23405,12.2347,12.2325,12.2325,1060358.0
2008-07-03 19:10:00,12.23715,12.2372,12.23335,12.23485,5122591.0
2008-07-03 19:11:00,12.2362,12.2398,12.23575,12.23835,6559816.0
2008-07-03 19:12:00,12.23985,12.2403,12.23745,12.2397,52086485.0
2008-07-03 19:13:00,12.239,12.23995,12.2383,12.239,20586530.0
2008-07-03 19:14:00,12.24005,12.24152,12.2384,12.2395,41595260.0
2008-07-03 19:15:00,12.2396,12.2404,12.23808,12.2392,8761682.0
2008-07-03 19:16:00,12.24125,12.24125,12.23855,12.23855,5472110.0
2008-07-03 19:17:00,12.23875,12.23954,12.2374,12.2386,24034619.0
2008-07-03 19:18:00,12.2398,12.24005,12.23795,12.2391,6213074.0
2008-07-03 19:19:00,12.23865,12.23995,12.2378,12.23985,9037675.0
2008-07-03 19:20:00,12.2419,12.2419,12.23596,12.2374,13525117.0
2008-07-03 19:21:00,12.23855,12.2391,12.23625,12.23785,49880487.0
2008-07-03 19:22:00,12.24145,12.24145,12.2384,12.24105,8240290.0
2008-07-03 19:23:00,12.24085,12.2424,12.24,12.24075,20634814.0
2008-07-03 19:24:00,12.2411,12.24145,12.23985,12.2403,1428596.0
2008-07-03 19:25:00,12.2402,12.24145,12.2396,12.24085,18324331.0
2008-07-03 19:26:00,12.2403,12.24165,12.2398,12.24015,14039366.0
2008-07-03 19:27:00,12.23965,12.2404,12.23809,12.2381,2894106.0
2008-07-03 19:28:00,12.23975,12.23975,12.23665,12.23755,34604959.0
2008-07-03 19:29:00,12.23815,12.23895,12.23638,12.23695,2450339.0
2008-07-03 19:30:00,12.2405,12.2405,12.2335,12.23375,8545501.0
2008-07-03 19:31:00,12.2356,12.23765,12.234,12.23555,22062485.0
2008-07-03 19:32:00,12.2372,12.2383,12.23645,12.2374,8537253.0
2008-07-03 19:33:00,12.23755,12.23755,12.23535,12.2363,20529093.0
2008-07-03 19:34:00,12.2372,12.2372,12.2357,12.2357,6134875.0
2008-07-03 19:35:00,12.236,12.23635,12.23365,12.2355,8932934.0
2008-07-03 19:36:00,12.23565,12.2366,12.2341,12.23505,8207499.0
2008-07-03 19:37:00,12.2352,12.23575,12.2344,12.23575,3362246.0
2008-07-03 19:38:00,12.2358,12.2366,12.23405,12.23485,8371220.0
2008-07-03 19:39:00,12.2362,12.2367,12.23525,12.2362,9591550.0
2008-07-03 19:40:00,12.2368,12.2368,12.2345,12.23505,3561536.0
2008-07-03 19:41:00,12.23495,12.2374,12.23495,12.2374,6923283.0
2008-07-03 19:42:00,12.2385,12.2385,12.2358,12.2358,36162985.0
2008-07-03 19:44:00,12.2378,12.2378,12.2359,12.2367,4388780.0
2008-07-03 19:45:00,12.2368,12.2368,12.2358,12.2358,18305912.0
2008-07-03 19:46:00,12.23935,12.23935,12.2354,12.23545,3793838.0
2008-07-03 19:47:00,12.23705,12.2386,12.23615,12.2364,5359445.0
2008-07-03 19:48:00,12.2383,12.2383,12.2357,12.236,13804397.0
2008-07-03 19:49:00,12.2347,12.2391,12.2347,12.23625,14204842.0
2008-07-03 19:50:00,12.2387,12.2387,12.23535,12.2355,8122606.0
2008-07-03 19:51:00,12.2353,12.23575,12.234,12.234,18531009.0
2008-07-03 19:52:00,12.2355,12.2355,12.23415,12.23415,15206544.0
2008-07-03 19:53:00,12.23435,12.2348,12.2331,12.23375,14935496.0
2008-07-03 19:54:00,12.23585,12.23585,12.2334,12.23485,12438750.0
2008-07-03 19:55:00,12.23405,12.23675,12.23405,12.23645,10857727.0
2008-07-03 19:56:00,12.2381,12.2381,12.23486,12.23525,5254018.0
2008-07-03 19:57:00,12.236,12.236,12.23545,12.23545,5174638.0
2008-07-03 19:58:00,12.23705,12.2378,12.2356,12.2359,14561408.0
2008-07-03 19:59:00,12.2357,12.2363,12.2349,12.2349,14051256.0
2008-07-03 20:00:00,12.23775,12.23775,12.23435,12.2349,10760662.0
2008-07-03 20:01:00,12.2343,12.23625,12.23415,12.23415,13099236.0
2008-07-03 20:02:00,12.2356,12.23562,12.2339,12.23555,30513936.0
2008-07-03 20:03:00,12.2353,12.2367,12.23495,12.23565,16854518.0
2008-07-03 20:04:00,12.23675,12.23675,12.23495,12.236,4146631.0
2008-07-03 20:05:00,12.2372,12.2373,12.23625,12.2366,26989771.0
2008-07-03 20:06:00,12.23955,12.23955,12.2372,12.23805,87970433.0
2008-07-03 20:07:00,12.2383,12.2405,12.23695,12.2372,10706765.0
2008-07-03 20:08:00,12.2386,12.2389,12.23645,12.2389,21052973.0
2008-07-03 20:09:00,12.23845,12.2394,12.23725,12.2381,6182337.0
2008-07-03 20:10:00,12.2394,12.23965,12.2363,12.2384,20606876.0
2008-07-03 20:11:00,12.23825,12.2392,12.23565,12.23565,17479659.0
2008-07-03 20:12:00,12.23945,12.23945,12.23815,12.23825,46364868.0
2008-07-03 20:13:00,12.2386,12.23871,12.23714,12.23835,9750743.0
2008-07-03 20:14:00,12.2393,12.23965,12.2377,12.2377,6025294.0
2008-07-03 20:15:00,12.2377,12.23895,12.237,12.23895,3377652.0
2008-07-03 20:16:00,12.2396,12.2396,12.2379,12.2383,4574377.0
2008-07-03 20:17:00,12.2381,12.2386,12.2363,12.23705,8434526.0
2008-07-03 20:18:00,12.23805,12.23805,12.2366,12.2366,12529499.0
2008-07-03 20:19:00,12.2375,12.23751,12.23541,12.23715,9513162.0
2008-07-03 20:20:00,12.2393,12.2393,12.2362,12.2362,22377510.0
2008-07-03 20:21:00,12.2375,12.23807,12.2372,12.2372,11852735.0
2008-07-03 20:22:00,12.23785,12.23785,12.23625,12.2373,22416751.0
2008-07-03 20:23:00,12.23735,12.23735,12.23575,12.2372,7832629.0
2008-07-03 20:24:00,12.2373,12.23765,12.2367,12.2367,9494306.0
2008-07-03 20:25:00,12.23725,12.23725,12.2358,12.23605,1495279.0
2008-07-03 20:26:00,12.2367,12.23695,12.23625,12.2368,17875358.0
2008-07-03 20:27:00,12.2371,12.2371,12.23561,12.2362,18332338.0
2008-07-03 20:28:00,12.2375,12.23965,12.2366,12.23825,9056299.0
2008-07-03 20:29:00,12.23935,12.2396,12.23695,12.2379,2238509.0
2008-07-03 20:30:00,12.2384,12.2393,12.2372,12.23835,52329170.0
2008-07-03 20:31:00,12.2394,12.2397,12.23705,12.23705,4880413.0
2008-07-03 20:32:00,12.24045,12.24045,12.2368,12.2383,26511859.0
2008-07-03 20:33:00,12.2378,12.2386,12.2372,12.2375,14752241.0
2008-07-03 20:34:00,12.2388,12.2388,12.23645,12.23645,10092664.0
2008-07-03 20:35:00,12.23755,12.23797,12.2363,12.2363,11964908.0
2008-07-03 20:36:00,12.2375,12.23805,12.23605,12.23725,7523789.0
2008-07-03 20:37:00,12.23815,12.23815,12.2364,12.23675,5194847.0
2008-07-03 20:38:00,12.23975,12.23975,12.2372,12.23885,14058917.0
2008-07-03 20:39:00,12.238,12.23881,12.23795,12.23795,5458818.0
2008-07-03 20:40:00,12.2393,12.2393,12.2376,12.2378,32362563.0
2008-07-03 20:41:00,12.2388,12.23895,12.238,12.2387,9761659.0
2008-07-03 20:42:00,12.2388,12.2399,12.23735,12.2399,3649282.0
2008-07-03 20:43:00,12.23965,12.23985,12.2388,12.2396,19006219.0
2008-07-03 20:44:00,12.24095,12.24095,12.23825,12.2391,20073025.0
2008-07-03 20:45:00,12.2394,12.2394,12.23695,12.23695,6091841.0
2008-07-03 20:46:00,12.2417,12.2417,12.23805,12.23805,12914322.0
2008-07-03 20:47:00,12.2387,12.23975,12.2378,12.2388,13203545.0
2008-07-03 20:48:00,12.2414,12.2414,12.2377,12.2391,6745113.0
2008-07-03 20:49:00,12.23925,12.24027,12.2384,12.2384,4830317.0
2008-07-03 20:50:00,12.2423,12.2423,12.2386,12.2389,6500161.0
2008-07-03 20:51:00,12.2396,12.24018,12.23915,12.23915,10162350.0
2008-07-03 20:52:00,12.24155,12.24155,12.239,12.2395,49348147.0
2008-07-03 20:53:00,12.23945,12.2407,12.238,12.23965,14191067.0
2008-07-03 20:54:00,12.24195,12.24201,12.23875,12.23875,10103812.0
2008-07-03 20:56:00,12.2425,12.2425,12.23935,12.2396,3083484.0
2008-07-03 20:57:00,12.2409,12.2409,12.23895,12.23895,11718110.0
2008-07-03 20:58:00,12.2398,12.2405,12.23835,12.2405,7823187.0
2008-07-03 20:59:00,12.2403,12.2403,12.23755,12.23885,16304998.0
2008-07-03 21:00:00,12.2412,12.2412,12.23677,12.23905,3946375.0
2008-07-03 21:01:00,12.23855,12.2395,12.238,12.238,4052221.0
2008-07-03 21:02:00,12.24365,12.24365,12.23741,12.23895,11871918.0
2008-07-03 21:03:00,12.2401,12.24025,12.23965,12.23995,11045608.0
2008-07-03 21:04:00,12.241,12.241,12.23905,12.2399,22196637.0
2008-07-03 21:05:00,12.2395,12.2403,12.23845,12.23875,3419018.0
2008-07-03 21:06:00,12.24075,12.24075,12.2374,12.2374,5324894.0
2008-07-03 21:08:00,12.2406,12.24092,12.23785,12.23845,6981990.0
2008-07-03 21:09:00,12.2393,12.2393,12.23815,12.2388,15397835.0
2008-07-03 21:10:00,12.2399,12.2399,12.2375,12.23895,17224624.0
2008-07-03 21:11:00,12.238,12.2393,12.2378,12.23835,48860648.0
2008-07-03 21:12:00,12.2424,12.2424,12.23755,12.2393,2993394.0
2008-07-03 21:13:00,12.24005,12.24075,12.23752,12.24035,7018092.0
2008-07-03 21:14:00,12.24115,12.24115,12.23905,12.23905,31758973.0
2008-07-03 21:15:00,12.23915,12.2401,12.23785,12.2389,39604396.0
2008-07-03 21:16:00,12.2404,12.2404,12.23815,12.23815,7232789.0
2008-07-03 21:17:00,12.2387,12.2393,12.23765,12.23765,13353251.0
2008-07-03 21:18:00,12.239,12.23945,12.2385,12.2391,1656178.0
2008-07-03 21:19:00,12.23905,12.23905,12.23708,12.2377,4903354.0
2008-07-03 21:20:00,12.24165,12.24165,12.23755,12.23755,21100299.0
2008-07-03 21:21:00,12.2392,12.2392,12.23705,12.23845,9897961.0
2008-07-03 21:22:00,12.24,12.24,12.2374,12.2374,6259601.0
2008-07-03 21:23:00,12.2383,12.2383,12.23725,12.23725,22255036.0
2008-07-03 21:24:00,12.2392,12.2392,12.23545,12.23645,4288182.0
2008-07-03 21:25:00,12.2367,12.23847,12.23669,12.23695,3773661.0
2008-07-03 21:26:00,12.24015,12.24015,12.2374,12.2374,101236784.0
2008-07-03 21:27:00,12.2385,12.2385,12.23684,12.237,23610331.0
2008-07-03 21:28:00,12.23855,12.23855,12.23625,12.237,54999911.0
2008-07-03 21:29:00,12.23815,12.23815,12.23657,12.23745,2326373.0
2008-07-03 21:30:00,12.24155,12.24155,12.23615,12.23615,1644227.0
2008-07-03 21:31:00,12.2382,12.23945,12.2372,12.2378,6103693.0
2008-07-03 21:32:00,12.23955,12.23955,12.23735,12.23765,6802163.0
2008-07-03 21:34:00,12.2411,12.2411,12.2357,12.2357,4908619.0
2008-07-03 21:35:00,12.2373,12.2382,12.23689,12.23705,2876058.0
2008-07-03 21:36:00,12.2406,12.2406,12.23655,12.23655,3727717.0
2008-07-03 21:38:00,12.24165,12.24165,12.23655,12.2371,12041470.0
2008-07-03 21:39:00,12.2376,12.23868,12.2367,12.23725,51530916.0
2008-07-03 21:40:00,12.24015,12.24015,12.23633,12.2374,8093715.0
2008-07-03 21:41:00,12.2387,12.23955,12.23775,12.2383,19991983.0
2008-07-03 21:42:00,12.2412,12.2412,12.2377,12.23935,30724623.0
2008-07-03 21:43:00,12.24125,12.24125,12.23935,12.2406,9195122.0
2008-07-03 21:44:00,12.242,12.2435,12.2398,12.2424,16082781.0
2008-07-03 21:45:00,12.24185,12.2434,12.23995,12.2418,37948712.0
2008-07-03 21:46:00,12.2448,12.24515,12.24205,12.2437,12578194.0
2008-07-03 21:47:00,12.24305,12.24485,12.2418,12.2418,4940372.0
2008-07-03 21:48:00,12.24425,12.24425,12.24125,12.24125,30711181.0
2008-07-03 21:49:00,12.2417,12.2417,12.2395,12.24075,13378257.0
2008-07-03 21:50:00,12.24315,12.24315,12.24065,12.24065,9734349.0
2008-07-03 21:51:00,12.2411,12.24135,12.2409,12.24105,5278860.0
2008-07-03 21:52:00,12.2431,12.2431,12.23995,12.24175,30191987.0
2008-07-03 21:53:00,12.2403,12.24105,12.24005,12.24005,6057543.0
2008-07-03 21:54:00,12.2443,12.2443,12.2404,12.2416,12117788.0
2008-07-03 21:55:00,12.2417,12.2426,12.2407,12.2426,43190831.0
2008-07-03 21:56:00,12.24365,12.24455,12.2415,12.24155,6114197.0
2008-07-03 21:57:00,12.2431,12.24335,12.2412,12.24205,28585325.0
2008-07-03 21:58:00,12.24635,12.24635,12.2411,12.2434,7852783.0
2008-07-03 21:59:00,12.24415,12.24415,12.2411,12.2411,10883339.0
2008-07-03 22:00:00,12.2423,12.2423,12.2385,12.2385,10580878.0
2008-07-03 22:01:00,12.24045,12.24085,12.24045,12.24045,8989843.0
2008-07-03 22:02:00,12.24235,12.24235,12.23945,12.23945,20466683.0
2008-07-03 22:03:00,12.2397,12.24085,12.23906,12.23965,35486254.0
2008-07-03 22:04:00,12.2434,12.2434,12.23995,12.23995,21038110.0
2008-07-03 22:05:00,12.2405,12.2418,12.24005,12.24095,1806079.0
2008-07-03 22:06:00,12.2419,12.24275,12.24095,12.2418,6844602.0
2008-07-03 22:07:00,12.24195,12.2423,12.2406,12.2412,13945765.0
2008-07-03 22:08:00,12.24205,12.24205,12.2402,12.24155,18701546.0
2008-07-03 22:09:00,12.24,12.24045,12.23996,12.24045,2243374.0
2008-07-03 22:10:00,12.24335,12.24335,12.23989,12.2399,18651574.0
2008-07-03 22:11:00,12.24015,12.24035,12.23885,12.24005,7886384.0
2008-07-03 22:12:00,12.2436,12.2438,12.24315,12.24355,7193935.0
2008-07-03 22:14:00,12.24135,12.24135,12.2389,12.2391,9737014.0
2008-07-03 22:15:00,12.2396,12.2396,12.23872,12.23885,14420563.0
2008-07-03 22:16:00,12.2421,12.2421,12.23665,12.23665,9778515.0
2008-07-03 22:17:00,12.23825,12.2409,12.23825,12.23995,8218527.0
2008-07-03 22:18:00,12.24285,12.24295,12.24225,12.2423,9687281.0
2008-07-03 22:19:00,12.2402,12.2403,12.2401,12.24015,1773066.0
2008-07-03 22:20:00,12.2423,12.24305,12.24185,12.24295,3295789.0
2008-07-03 22:21:00,12.2411,12.2411,12.23839,12.239,32843330.0
2008-07-03 22:22:00,12.2415,12.2415,12.2391,12.23945,2818881.0
2008-07-03 22:23:00,12.2405,12.2405,12.2381,12.2381,15817623.0
2008-07-03 22:24:00,12.2386,12.2386,12.2362,12.2362,16343353.0
2008-07-03 22:25:00,12.2367,12.2395,12.2362,12.2369,3413330.0
2008-07-03 22:26:00,12.24075,12.24075,12.23545,12.23775,5348736.0
2008-07-03 22:27:00,12.2374,12.23975,12.23665,12.23905,2123196.0
2008-07-03 22:28:00,12.23945,12.23945,12.2376,12.2391,10619804.0
2008-07-03 22:29:00,12.2379,12.2395,12.23665,12.23935,23233101.0
2008-07-03 22:30:00,12.23955,12.23955,12.2382,12.2382,2682127.0
2008-07-03 22:31:00,12.2397,12.2397,12.23838,12.23855,7492552.0
2008-07-03 22:32:00,12.24185,12.24185,12.2394,12.2394,17910968.0
2008-07-03 22:33:00,12.24065,12.24095,12.2382,12.2382,11737723.0
2008-07-03 22:34:00,12.2414,12.2414,12.23854,12.23855,7108349.0
2008-07-03 22:35:00,12.2386,12.23976,12.23595,12.23595,38068448.0
2008-07-03 22:36:00,12.2382,12.2382,12.2361,12.23695,10678533.0
2008-07-03 22:37:00,12.2393,12.2393,12.23665,12.23665,4831175.0
2008-07-03 22:38:00,12.23855,12.23855,12.2355,12.2355,18738923.0
2008-07-03 22:39:00,12.23695,12.2383,12.2356,12.2372,21792073.0
2008-07-03 22:40:00,12.23825,12.23825,12.23645,12.23645,7933343.0
2008-07-03 22:42:00,12.2391,12.2393,12.23855,12.2386,16165480.0
2008-07-03 22:43:00,12.2384,12.23855,12.237,12.237,23421735.0
2008-07-03 22:44:00,12.2415,12.2415,12.2371,12.2393,8255027.0
2008-07-03 22:45:00,12.2385,12.2398,12.23715,12.2383,48434636.0
2008-07-03 22:46:00,12.239,12.239,12.2364,12.2364,3774961.0
2008-07-03 22:47:00,12.23855,12.23882,12.23765,12.23795,40946561.0
2008-07-03 22:48:00,12.2398,12.2398,12.2367,12.23795,22781032.0
2008-07-03 22:49:00,12.23815,12.2397,12.2375,12.2375,15229355.0
2008-07-03 22:50:00,12.24175,12.24175,12.23755,12.23755,19295724.0
2008-07-03 22:51:00,12.2397,12.24115,12.23845,12.239,16993836.0
2008-07-03 22:52:00,12.241,12.24135,12.2377,12.2377,11043840.0
2008-07-03 22:53:00,12.23835,12.2409,12.23575,12.23945,12286498.0
2008-07-03 22:54:00,12.242,12.24365,12.2396,12.24365,8381752.0
2008-07-03 22:55:00,12.2444,12.2468,12.24175,12.2435,4903043.0
2008-07-03 22:56:00,12.2457,12.2457,12.2425,12.2447,18053725.0
2008-07-03 22:57:00,12.2435,12.2455,12.243,12.24515,8957533.0
2008-07-03 22:58:00,12.24625,12.2466,12.2438,12.24515,11315106.0
2008-07-03 22:59:00,12.24565,12.24565,12.24305,12.24305,7478064.0
2008-07-03 23:00:00,12.2466,12.2466,12.2442,12.2442,9599173.0
2008-07-03 23:01:00,12.24455,12.24596,12.24375,12.24505,42374978.0
2008-07-03 23:02:00,12.2465,12.2465,12.24375,12.24535,6093817.0
2008-07-03 23:03:00,12.24485,12.2452,12.24385,12.2442,63027210.0
2008-07-03 23:04:00,12.2461,12.2461,12.244,12.2447,21340797.0
2008-07-03 23:05:00,12.24285,12.24455,12.2425,12.2425,11836631.0
2008-07-03 23:06:00,12.2466,12.2466,12.24075,12.2436,2790229.0
2008-07-03 23:07:00,12.24205,12.24355,12.24038,12.241,9384106.0
2008-07-03 23:08:00,12.2431,12.24355,12.24155,12.24325,67618494.0
2008-07-03 23:09:00,12.24175,12.24261,12.24035,12.2414,11924411.0
2008-07-03 23:10:00,12.24415,12.24415,12.239,12.2416,16096504.0
2008-07-03 23:11:00,12.24095,12.24095,12.23895,12.23895,10776925.0
2008-07-03 23:12:00,12.2423,12.2423,12.24175,12.24175,4248168.0
2008-07-03 23:13:00,12.2412,12.24235,12.23894,12.2393,62624996.0
2008-07-03 23:14:00,12.2425,12.2425,12.2375,12.2398,6190034.0
2008-07-03 23:15:00,12.2387,12.24055,12.23862,12.23865,9522403.0
2008-07-03 23:16:00,12.2423,12.2423,12.2408,12.2408,1757032.0
2008-07-03 23:18:00,12.2427,12.2427,12.23465,12.2389,21184170.0
2008-07-03 23:19:00,12.23825,12.23875,12.23594,12.23875,39074758.0
2008-07-03 23:20:00,12.2392,12.2392,12.23595,12.23915,5035974.0
2008-07-03 23:21:00,12.23945,12.23945,12.2374,12.2374,68555685.0
2008-07-03 23:22:00,12.243,12.2433,12.2429,12.2432,21566364.0
2008-07-03 23:23:00,12.23805,12.23805,12.2367,12.2367,13280890.0
2008-07-03 23:24:00,12.2425,12.2425,12.2367,12.2367,14177086.0
2008-07-03 23:26:00,12.23752,12.23852,12.2355,12.2355,19465510.0
2008-07-03 23:27:00,12.23745,12.23745,12.23522,12.23545,39473777.0
2008-07-03 23:28:00,12.239,12.239,12.23495,12.23495,6073313.0
2008-07-03 23:29:00,12.23415,12.23775,12.23415,12.2373,69910128.0
2008-07-03 23:30:00,12.2391,12.2391,12.2353,12.2376,19514667.0
2008-07-03 23:31:00,12.23585,12.23765,12.23585,12.2359,12074308.0
2008-07-03 23:32:00,12.2415,12.2415,12.2355,12.23655,26475555.0
2008-07-03 23:33:00,12.23735,12.23735,12.23529,12.2359,8616062.0
2008-07-03 23:34:00,12.239,12.23945,12.23745,12.23915,65725333.0
2008-07-03 23:35:00,12.23785,12.23825,12.2366,12.2367,11669094.0
2008-07-03 23:36:00,12.23905,12.23905,12.23717,12.2382,16980264.0
2008-07-03 23:37:00,12.2385,12.23877,12.2373,12.23825,25822046.0
2008-07-03 23:38:00,12.23865,12.23865,12.23685,12.23685,41835070.0
2008-07-03 23:39:00,12.2385,12.2385,12.23592,12.2362,68289218.0
2008-07-03 23:40:00,12.2394,12.23963,12.23874,12.2391,6705429.0
2008-07-03 23:41:00,12.2386,12.24262,12.23635,12.23985,9752266.0
2008-07-03 23:42:00,12.2442,12.2442,12.2387,12.2387,5072459.0
2008-07-03 23:43:00,12.23985,12.23985,12.2368,12.23825,19081220.0
2008-07-03 23:44:00,12.2408,12.24095,12.2406,12.24095,5842283.0
2008-07-03 23:45:00,12.2383,12.2383,12.23675,12.23675,9838028.0
2008-07-03 23:46:00,12.2396,12.2396,12.23345,12.2354,3315846.0
2008-07-03 23:47:00,12.2377,12.23935,12.2366,12.23695,7568530.0
2008-07-03 23:48:00,12.2398,12.24005,12.2387,12.24005,17400047.0
2008-07-03 23:49:00,12.23915,12.2394,12.2371,12.2371,18242208.0
2008-07-03 23:50:00,12.2433,12.2433,12.2426,12.2433,15263661.0
2008-07-03 23:51:00,12.23865,12.2393,12.2372,12.23765,2496346.0
2008-07-03 23:52:00,12.2403,12.2403,12.2375,12.2375,10700311.0
2008-07-03 23:54:00,12.2404,12.2404,12.2371,12.2371,19797071.0
2008-07-03 23:55:00,12.23775,12.23805,12.2365,12.23755,42869595.0
2008-07-03 23:56:00,12.2389,12.2389,12.23305,12.23305,5800679.0
2008-07-03 23:57:00,12.23565,12.23779,12.23565,12.2363,61223456.0
2008-07-03 23:58:00,12.2407,12.2407,12.2365,12.2365,18123984.0
2008-07-04 00:00:00,12.2398,12.2398,12.23358,12.2377,21526221.0
2008-07-04 00:01:00,12.23605,12.23716,12.23577,12.23585,41182079.0
2008-07-04 00:02:00,12.2383,12.23855,12.236,12.23815,5758565.0
2008-07-04 00:03:00,12.23895,12.2398,12.2373,12.2382,66966817.0
2008-07-04 00:04:00,12.2407,12.2407,12.2369,12.2374,20691550.0
2008-07-04 00:05:00,12.23875,12.23875,12.23675,12.2371,13236023.0
2008-07-04 00:06:00,12.2406,12.2406,12.23995,12.2405,7768294.0
2008-07-04 00:07:00,12.23765,12.23815,12.23565,12.2363,8094475.0
2008-07-04 00:08:00,12.2406,12.2406,12.23736,12.23745,61318835.0
2008-07-04 00:09:00,12.23615,12.23775,12.23615,12.2363,11996139.0
2008-07-04 00:10:00,12.23925,12.23925,12.23455,12.2348,16563922.0
2008-07-04 00:12:00,12.2402,12.2402,12.2351,12.2351,21954311.0
2008-07-04 00:13:00,12.23745,12.23745,12.2344,12.23585,44436575.0
2008-07-04 00:14:00,12.2379,12.2379,12.23395,12.23535,5501999.0
2008-07-04 00:15:00,12.23625,12.2366,12.2347,12.2347,61366713.0
2008-07-04 00:16:00,12.2391,12.2391,12.2342,12.2357,18708503.0
2008-07-04 00:17:00,12.23535,12.2357,12.2338,12.23425,27999382.0
2008-07-04 00:18:00,12.2375,12.23769,12.2335,12.2335,2930701.0
2008-07-04 00:19:00,12.23575,12.23655,12.23165,12.2347,8297911.0
2008-07-04 00:20:00,12.2367,12.23725,12.23441,12.23525,70079605.0
2008-07-04 00:22:00,12.2402,12.2402,12.23355,12.2369,19419345.0
2008-07-04 00:23:00,12.23525,12.23645,12.23465,12.23645,41788920.0
2008-07-04 00:24:00,12.2398,12.2398,12.23435,12.23635,5931456.0
2008-07-04 00:25:00,12.23485,12.2367,12.2347,12.2347,70886888.0
2008-07-04 00:26:00,12.2383,12.2383,12.2349,12.2368,19904999.0
2008-07-04 00:27:00,12.23725,12.23751,12.2365,12.2365,11738406.0
2008-07-04 00:28:00,12.23915,12.23915,12.23565,12.23625,7306199.0
2008-07-04 00:29:00,12.23695,12.23735,12.23534,12.2366,9581270.0
2008-07-04 00:30:00,12.2371,12.2371,12.23411,12.23415,65470736.0
2008-07-04 00:31:00,12.23585,12.2363,12.23405,12.2351,11526847.0
2008-07-04 00:32:00,12.24005,12.24005,12.2348,12.2348,15933992.0
2008-07-04 00:33:00,12.2356,12.23765,12.2354,12.23645,30038997.0
2008-07-04 00:34:00,12.24045,12.24045,12.23525,12.23525,38025291.0
2008-07-04 00:36:00,12.2394,12.2394,12.2355,12.2355,20932350.0
2008-07-04 00:37:00,12.23745,12.23745,12.23542,12.23585,41285992.0
2008-07-04 00:38:00,12.2371,12.23726,12.23655,12.23655,5841685.0
2008-07-04 00:39:00,12.23825,12.2385,12.2376,12.2381,66335181.0
2008-07-04 00:40:00,12.2383,12.2387,12.23695,12.2373,20617014.0
2008-07-04 00:41:00,12.2382,12.23955,12.23715,12.23885,2961615.0
2008-07-04 00:42:00,12.2392,12.2392,12.2367,12.2388,4362735.0
2008-07-04 00:43:00,12.23815,12.23815,12.23593,12.2367,8696720.0
2008-07-04 00:44:00,12.2384,12.23889,12.23685,12.23685,71006601.0
2008-07-04 00:45:00,12.23755,12.2393,12.2356,12.2393,13104933.0
2008-07-04 00:46:00,12.23905,12.23915,12.2362,12.238,14225287.0
2008-07-04 00:47:00,12.2393,12.2393,12.23685,12.23685,25990724.0
2008-07-04 00:48:00,12.23855,12.23855,12.2352,12.23745,40292633.0
2008-07-04 00:49:00,12.2359,12.2377,12.23486,12.2354,66495778.0
2008-07-04 00:50:00,12.2374,12.2374,12.2349,12.2349,6521926.0
2008-07-04 00:51:00,12.237,12.23701,12.23515,12.23515,10879432.0
2008-07-04 00:52:00,12.23785,12.23785,12.23535,12.2355,7657097.0
2008-07-04 00:53:00,12.23755,12.23755,12.23625,12.23625,19217556.0
2008-07-04 00:54:00,12.2408,12.2411,12.2404,12.2407,9697625.0
2008-07-04 00:55:00,12.2379,12.23853,12.23595,12.23595,8958899.0
2008-07-04 00:56:00,12.2408,12.2408,12.23495,12.2354,3429169.0
2008-07-04 00:57:00,12.237,12.2385,12.2357,12.2368,26493743.0
2008-07-04 00:58:00,12.2383,12.2389,12.2373,12.23765,17267111.0
2008-07-04 00:59:00,12.23955,12.2396,12.23745,12.2376,18316963.0
2008-07-04 01:00:00,12.24,12.24165,12.2379,12.2386,16703571.0
2008-07-04 01:01:00,12.23895,12.23895,12.2367,12.23825,2614304.0
2008-07-04 01:02:00,12.2389,12.23925,12.2368,12.2368,9720305.0
2008-07-04 01:03:00,12.2389,12.23913,12.2371,12.2371,16021406.0
2008-07-04 01:04:00,12.2408,12.2408,12.2359,12.23885,5328585.0
2008-07-04 01:05:00,12.2375,12.23885,12.23675,12.23675,7572869.0
2008-07-04 01:06:00,12.24075,12.24075,12.2358,12.2383,19058332.0
2008-07-04 01:07:00,12.237,12.23895,12.2363,12.2368,13199579.0
2008-07-04 01:08:00,12.2382,12.2388,12.23635,12.2388,9230210.0
2008-07-04 01:09:00,12.23865,12.23905,12.23645,12.2386,3238625.0
2008-07-04 01:10:00,12.2393,12.2393,12.2371,12.2372,6317314.0
2008-07-04 01:11:00,12.2381,12.23952,12.2375,12.2375,9255581.0
2008-07-04 01:13:00,12.2389,12.2389,12.2366,12.2378,19702640.0
2008-07-04 01:15:00,12.2385,12.2385,12.23735,12.2385,21456970.0
2008-07-04 01:16:00,12.23755,12.23875,12.23686,12.23875,42894536.0
2008-07-04 01:17:00,12.2374,12.23765,12.23665,12.23765,5230475.0
2008-07-04 01:18:00,12.23815,12.2392,12.23779,12.2384,66895190.0
2008-07-04 01:19:00,12.2377,12.23791,12.23756,12.2376,19267522.0
2008-07-04 01:20:00,12.23725,12.23815,12.2369,12.2369,11256985.0
2008-07-04 01:21:00,12.23615,12.2374,12.2358,12.2358,24437655.0
2008-07-04 01:22:00,12.23695,12.23695,12.23491,12.236,9578581.0
2008-07-04 01:23:00,12.2369,12.23705,12.23497,12.23615,59360400.0
2008-07-04 01:24:00,12.23585,12.23585,12.2332,12.2332,11311653.0
2008-07-04 01:25:00,12.23435,12.23435,12.2253,12.2253,15653852.0
2008-07-04 01:26:00,12.2268,12.2313,12.2268,12.23085,27028521.0
2008-07-04 01:27:00,12.22965,12.2307,12.22685,12.22805,42265986.0
2008-07-04 01:28:00,12.2283,12.23565,12.2276,12.2313,68552346.0
2008-07-04 01:29:00,12.2308,12.2319,12.22855,12.2301,7143977.0
2008-07-04 01:30:00,12.2316,12.23415,12.23015,12.23155,10651682.0
2008-07-04 01:31:00,12.2312,12.23295,12.23035,12.23255,35380507.0
2008-07-04 01:32:00,12.23195,12.232,12.2309,12.23095,21874097.0
2008-07-04 01:33:00,12.2303,12.23425,12.2303,12.23395,21519974.0
2008-07-04 01:34:00,12.2333,12.2338,12.23185,12.23185,8964779.0
2008-07-04 01:35:00,12.2315,12.23245,12.2312,12.2317,3752651.0
2008-07-04 01:36:00,12.23125,12.2325,12.23125,12.2325,9018860.0
2008-07-04 01:37:00,12.2321,12.2332,12.23135,12.23275,15604570.0
2008-07-04 01:38:00,12.23285,12.23285,12.2318,12.2318,20251260.0
2008-07-04 01:39:00,12.2334,12.23565,12.2334,12.2341,16636343.0
2008-07-04 01:40:00,12.23365,12.2354,12.23295,12.23295,2776005.0
2008-07-04 01:41:00,12.2328,12.23385,12.2304,12.2304,10617420.0
2008-07-04 01:42:00,12.2302,12.23045,12.2266,12.2275,16690808.0
2008-07-04 01:43:00,12.2277,12.22814,12.2267,12.22725,5557507.0
2008-07-04 01:44:00,12.2271,12.2271,12.2208,12.22255,8479034.0
2008-07-04 01:45:00,12.22185,12.22383,12.22159,12.2227,17240842.0
2008-07-04 01:46:00,12.2228,12.22405,12.2228,12.2233,13914953.0
2008-07-04 01:47:00,12.22405,12.22405,12.22085,12.22175,16553076.0
2008-07-04 01:48:00,12.22215,12.22314,12.22185,12.2228,3193473.0
2008-07-04 01:49:00,12.2228,12.22315,12.22175,12.2226,6073258.0
2008-07-04 01:50:00,12.2226,12.22405,12.2226,12.2237,9589950.0
2008-07-04 01:51:00,12.2226,12.2246,12.2226,12.22335,14262516.0
2008-07-04 01:52:00,12.2241,12.22865,12.2241,12.22865,32696569.0
2008-07-04 01:53:00,12.2275,12.22915,12.2275,12.22885,18635986.0
2008-07-04 01:54:00,12.2291,12.2294,12.22495,12.22495,18978238.0
2008-07-04 01:55:00,12.22665,12.2277,12.22665,12.2269,4002126.0
2008-07-04 01:56:00,12.22775,12.22975,12.22665,12.2286,15289650.0
2008-07-04 01:57:00,12.2294,12.2309,12.2294,12.2309,13850276.0
2008-07-04 01:58:00,12.2313,12.2313,12.2293,12.2293,11856213.0
2008-07-04 02:00:00,12.23165,12.23165,12.22725,12.22725,7494551.0
2008-07-04 02:01:00,12.22675,12.22955,12.22675,12.22755,11430367.0
2008-07-04 02:02:00,12.23085,12.23085,12.2282,12.2298,8977284.0
2008-07-04 02:03:00,12.2297,12.23007,12.22876,12.2293,16578259.0
2008-07-04 02:04:00,12.2307,12.23075,12.2291,12.2307,4872347.0
2008-07-04 02:05:00,12.23105,12.233,12.23105,12.2314,7403012.0
2008-07-04 02:06:00,12.23255,12.23255,12.2301,12.23145,8134722.0
2008-07-04 02:07:00,12.2308,12.23097,12.22965,12.22965,4935868.0
2008-07-04 02:08:00,12.2332,12.2332,12.22971,12.2314,13475698.0
2008-07-04 02:09:00,12.2308,12.23099,12.23045,12.23045,17201705.0
2008-07-04 02:10:00,12.234,12.234,12.22965,12.22985,15573529.0
2008-07-04 02:11:00,12.23055,12.23065,12.2297,12.2304,20457847.0
2008-07-04 02:12:00,12.23165,12.23165,12.2301,12.23065,42921389.0
2008-07-04 02:13:00,12.231,12.2312,12.22947,12.23045,3241305.0
2008-07-04 02:14:00,12.23135,12.23135,12.22825,12.2296,21267782.0
2008-07-04 02:15:00,12.2311,12.2311,12.22935,12.22955,7772143.0
2008-07-04 02:16:00,12.23265,12.23272,12.22885,12.2291,20317820.0
2008-07-04 02:17:00,12.229,12.23083,12.229,12.2297,8433392.0
2008-07-04 02:18:00,12.2304,12.23135,12.2279,12.23135,11632350.0
2008-07-04 02:19:00,12.22985,12.23385,12.22985,12.23385,8139268.0
2008-07-04 02:20:00,12.2336,12.23415,12.23195,12.23415,21140932.0
2008-07-04 02:21:00,12.2325,12.23495,12.2317,12.23495,18070322.0
2008-07-04 02:22:00,12.23565,12.2369,12.2327,12.2349,4959119.0
2008-07-04 02:23:00,12.23425,12.2358,12.23425,12.2351,10887575.0
2008-07-04 02:24:00,12.23765,12.23765,12.231,12.231,37428424.0
2008-07-04 02:25:00,12.23335,12.2357,12.23155,12.2357,6519626.0
2008-07-04 02:26:00,12.2357,12.2357,12.2349,12.23545,11084825.0
2008-07-04 02:27:00,12.2353,12.23645,12.23521,12.23565,16711108.0
2008-07-04 02:28:00,12.23725,12.2381,12.2357,12.2381,7137122.0
2008-07-04 02:29:00,12.238,12.2411,12.23785,12.24005,2679179.0
2008-07-04 02:30:00,12.24155,12.24155,12.2393,12.2393,24721325.0
2008-07-04 02:31:00,12.2397,12.24095,12.23965,12.23965,9806821.0
2008-07-04 02:32:00,12.24195,12.24195,12.2391,12.2393,2251294.0
2008-07-04 02:33:00,12.23865,12.2393,12.23725,12.23855,5536992.0
2008-07-04 02:34:00,12.2402,12.2402,12.2379,12.2379,3718627.0
2008-07-04 02:35:00,12.2385,12.2393,12.2375,12.2383,15020085.0
2008-07-04 02:36:00,12.241,12.241,12.2384,12.2392,15159690.0
2008-07-04 02:37:00,12.23895,12.23895,12.2369,12.2381,3096991.0
2008-07-04 02:38:00,12.2378,12.2387,12.236,12.2387,32457089.0
2008-07-04 02:39:00,12.23905,12.246,12.2374,12.246,3496860.0
2008-07-04 02:40:00,12.24735,12.24735,12.24405,12.2452,1694767.0
2008-07-04 02:41:00,12.2452,12.2452,12.24135,12.24295,10313297.0
2008-07-04 02:42:00,12.24335,12.2453,12.2429,12.24395,8574363.0
2008-07-04 02:43:00,12.24325,12.24585,12.24325,12.2458,8907374.0
2008-07-04 02:44:00,12.24715,12.24715,12.2442,12.2442,13599174.0
2008-07-04 02:45:00,12.2447,12.24535,12.2439,12.24455,8868760.0
2008-07-04 02:46:00,12.2454,12.24855,12.24435,12.24855,4764295.0
2008-07-04 02:47:00,12.24745,12.24958,12.24505,12.2474,7138964.0
2008-07-04 02:48:00,12.24845,12.24845,12.2462,12.24695,8603952.0
2008-07-04 02:49:00,12.2463,12.24865,12.2463,12.24815,17659128.0
2008-07-04 02:50:00,12.25085,12.25085,12.2469,12.2477,2289390.0
2008-07-04 02:51:00,12.24735,12.24735,12.2456,12.24615,17999562.0
2008-07-04 02:52:00,12.2483,12.2483,12.24585,12.24585,9365919.0
2008-07-04 02:53:00,12.246,12.24675,12.2446,12.2446,7096527.0
2008-07-04 02:54:00,12.24585,12.24585,12.2382,12.2403,3057029.0
2008-07-04 02:55:00,12.24075,12.2476,12.24075,12.2476,22959852.0
2008-07-04 02:56:00,12.24805,12.2487,12.24438,12.2481,38880522.0
2008-07-04 02:57:00,12.24855,12.24855,12.24685,12.24685,20081126.0
2008-07-04 02:58:00,12.24905,12.25,12.24715,12.24875,8594497.0
2008-07-04 02:59:00,12.2483,12.2513,12.24815,12.2502,11184859.0
2008-07-04 03:00:00,12.2504,12.2504,12.24905,12.25025,9931867.0
2008-07-04 03:01:00,12.2502,12.25105,12.24795,12.24795,7927299.0
2008-07-04 03:02:00,12.24905,12.24905,12.24765,12.2486,28403541.0
2008-07-04 03:03:00,12.2483,12.24885,12.24825,12.24885,1258189.0
2008-07-04 03:04:00,12.2514,12.2514,12.2478,12.2478,39671933.0
2008-07-04 03:05:00,12.2482,12.2482,12.24678,12.248,13180104.0
2008-07-04 03:06:00,12.24715,12.24895,12.24585,12.2469,6272696.0
2008-07-04 03:07:00,12.24585,12.24835,12.24495,12.2482,32707169.0
2008-07-04 03:08:00,12.24955,12.24955,12.2476,12.2476,4990885.0
2008-07-04 03:09:00,12.24675,12.24795,12.24675,12.24695,9368058.0
2008-07-04 03:10:00,12.25005,12.25005,12.24705,12.2471,13467140.0
2008-07-04 03:11:00,12.24705,12.2481,12.2467,12.24775,31379567.0
2008-07-04 03:12:00,12.2503,12.2503,12.24635,12.24635,4546216.0
2008-07-04 03:13:00,12.2486,12.24925,12.24745,12.2486,12480844.0
2008-07-04 03:14:00,12.2492,12.2492,12.2474,12.248,16850534.0
2008-07-04 03:15:00,12.2496,12.2496,12.24805,12.2489,17853885.0
2008-07-04 03:16:00,12.2518,12.2518,12.24735,12.24885,9340839.0
2008-07-04 03:17:00,12.24895,12.24895,12.2461,12.2485,31176686.0
2008-07-04 03:18:00,12.2471,12.2471,12.24575,12.2463,21227418.0
2008-07-04 03:19:00,12.2457,12.24649,12.24478,12.24635,8396842.0
2008-07-04 03:20:00,12.24755,12.24757,12.24647,12.2473,48988416.0
2008-07-04 03:21:00,12.2472,12.2474,12.24665,12.24715,12278444.0
2008-07-04 03:22:00,12.24805,12.24805,12.24674,12.24695,21310255.0
2008-07-04 03:23:00,12.24745,12.2488,12.24664,12.2482,3512737.0
2008-07-04 03:24:00,12.24895,12.24895,12.2467,12.2467,3015684.0
2008-07-04 03:25:00,12.2472,12.24865,12.2472,12.2474,5129174.0
2008-07-04 03:26:00,12.2483,12.2483,12.24675,12.24675,12009719.0
2008-07-04 03:27:00,12.24745,12.24815,12.24605,12.24605,6863939.0
2008-07-04 03:28:00,12.2508,12.2508,12.2475,12.2484,5665730.0
2008-07-04 03:29:00,12.24775,12.24905,12.24775,12.24835,1815423.0
2008-07-04 03:30:00,12.25135,12.25135,12.24857,12.24945,2360362.0
2008-07-04 03:31:00,12.2494,12.2494,12.24855,12.24925,54449968.0
2008-07-04 03:32:00,12.2502,12.2502,12.24855,12.2496,25951122.0
2008-07-04 03:33:00,12.2493,12.25015,12.2487,12.24965,107859348.0
2008-07-04 03:34:00,12.25095,12.25123,12.2492,12.2492,3853821.0
2008-07-04 03:35:00,12.25035,12.25035,12.24909,12.2492,4500138.0
2008-07-04 03:36:00,12.24945,12.25035,12.2487,12.25,21829364.0
2008-07-04 03:37:00,12.2503,12.2503,12.2489,12.249,5825050.0
2008-07-04 03:38:00,12.25005,12.2503,12.24885,12.2502,10391558.0
2008-07-04 03:39:00,12.25005,12.2508,12.2491,12.25005,19668435.0
2008-07-04 03:40:00,12.2509,12.2509,12.24842,12.25005,5260546.0
2008-07-04 03:41:00,12.2496,12.252,12.24955,12.2505,1689115.0
2008-07-04 03:42:00,12.25295,12.25295,12.2495,12.2495,13737914.0
2008-07-04 03:43:00,12.25005,12.2507,12.24955,12.2507,6889027.0
2008-07-04 03:44:00,12.2502,12.2502,12.2495,12.25005,36532051.0
2008-07-04 03:45:00,12.24995,12.251,12.24905,12.24995,29125982.0
2008-07-04 03:46:00,12.25065,12.25065,12.2474,12.24965,7340956.0
2008-07-04 03:47:00,12.2494,12.25035,12.24915,12.2496,3258649.0
2008-07-04 03:48:00,12.25115,12.25115,12.24955,12.25035,52604511.0
2008-07-04 03:49:00,12.24995,12.25047,12.24986,12.2499,19138471.0
2008-07-04 03:50:00,12.2505,12.2505,12.2498,12.2498,8287046.0
2008-07-04 03:51:00,12.25025,12.2508,12.24988,12.2499,7752599.0
2008-07-04 03:52:00,12.25255,12.25255,12.2496,12.25105,9697548.0
2008-07-04 03:53:00,12.2507,12.25125,12.25025,12.25025,5374337.0
2008-07-04 03:54:00,12.25165,12.2518,12.2503,12.2503,3118404.0
2008-07-04 03:55:00,12.2504,12.2511,12.24985,12.2499,22161179.0
2008-07-04 03:56:00,12.25185,12.25235,12.25005,12.2517,10374383.0
2008-07-04 03:57:00,12.25145,12.25346,12.25105,12.25315,13050368.0
2008-07-04 03:58:00,12.2545,12.2545,12.25165,12.25355,3941466.0
2008-07-04 03:59:00,12.25315,12.2547,12.2513,12.254,3638889.0
2008-07-04 04:00:00,12.25465,12.25465,12.25205,12.2542,15435953.0
2008-07-04 04:01:00,12.2529,12.2534,12.2516,12.2516,8414744.0
2008-07-04 04:02:00,12.25505,12.25505,12.25055,12.2508,11691218.0
2008-07-04 04:03:00,12.2508,12.2519,12.24982,12.2506,2929117.0
2008-07-04 04:04:00,12.25225,12.25225,12.2511,12.2511,9387875.0
2008-07-04 04:05:00,12.25185,12.25185,12.25095,12.25185,10075600.0
2008-07-04 04:06:00,12.25255,12.25255,12.25115,12.25125,11154665.0
2008-07-04 04:07:00,12.2522,12.2522,12.25057,12.25165,54354165.0
2008-07-04 04:08:00,12.25185,12.25211,12.251,12.2514,10149156.0
2008-07-04 04:09:00,12.2508,12.2516,12.2508,12.2514,5996461.0
2008-07-04 04:10:00,12.2534,12.2534,12.2513,12.25235,4877138.0
2008-07-04 04:11:00,12.2533,12.2533,12.25235,12.2529,6417195.0
2008-07-04 04:12:00,12.2542,12.2549,12.2535,12.2535,13263228.0
2008-07-04 04:13:00,12.25395,12.2556,12.2529,12.2552,12224841.0
2008-07-04 04:14:00,12.25395,12.2555,12.25375,12.2545,6024963.0
2008-07-04 04:15:00,12.2545,12.25475,12.25335,12.25475,22172788.0
2008-07-04 04:16:00,12.2553,12.2553,12.2518,12.25205,18721652.0
2008-07-04 04:17:00,12.2518,12.25265,12.2508,12.2519,4002283.0
2008-07-04 04:18:00,12.254,12.254,12.2501,12.2501,9370891.0
2008-07-04 04:19:00,12.2518,12.2531,12.2515,12.2518,35621978.0
2008-07-04 04:20:00,12.25075,12.25255,12.25062,12.2519,5884884.0
2008-07-04 04:21:00,12.25205,12.25262,12.25055,12.25095,13463817.0
2008-07-04 04:22:00,12.25335,12.25335,12.25145,12.25145,5323133.0
2008-07-04 04:23:00,12.25185,12.25185,12.2507,12.2517,8119781.0
2008-07-04 04:24:00,12.2513,12.25405,12.25085,12.25085,11627703.0
2008-07-04 04:25:00,12.25115,12.25157,12.2509,12.251,10333433.0
2008-07-04 04:26:00,12.2542,12.2542,12.25105,12.2512,13529202.0
2008-07-04 04:27:00,12.2519,12.25192,12.25095,12.25145,26372085.0
2008-07-04 04:28:00,12.25325,12.25325,12.252,12.2521,4651557.0
2008-07-04 04:29:00,12.25175,12.2528,12.25175,12.2518,54310564.0
2008-07-04 04:30:00,12.2541,12.2541,12.25145,12.25145,2099915.0
2008-07-04 04:31:00,12.25135,12.25135,12.2493,12.2497,8801924.0
2008-07-04 04:32:00,12.2501,12.25095,12.24961,12.2506,16758697.0
2008-07-04 04:33:00,12.2507,12.25105,12.25007,12.2504,16823865.0
2008-07-04 04:34:00,12.25195,12.25195,12.24965,12.25035,1554831.0
2008-07-04 04:35:00,12.2508,12.25097,12.25057,12.2507,9081985.0
2008-07-04 04:36:00,12.2519,12.2519,12.24985,12.24985,7278719.0
2008-07-04 04:37:00,12.2498,12.25085,12.24975,12.24975,20432733.0
2008-07-04 04:38:00,12.2501,12.25013,12.24915,12.2495,12989299.0
2008-07-04 04:39:00,12.2505,12.2505,12.2498,12.2503,23275961.0
2008-07-04 04:40:00,12.25275,12.25275,12.2493,12.2507,9977097.0
2008-07-04 04:41:00,12.2507,12.25105,12.24975,12.25025,12578555.0
2008-07-04 04:42:00,12.25115,12.25145,12.25,12.2508,8464998.0
2008-07-04 04:43:00,12.2502,12.2514,12.2495,12.2508,4861704.0
2008-07-04 04:44:00,12.25105,12.2517,12.2496,12.2497,3409704.0
2008-07-04 04:45:00,12.2494,12.2505,12.2494,12.2505,5978662.0
2008-07-04 04:46:00,12.2512,12.2523,12.24975,12.2507,9971775.0
2008-07-04 04:47:00,12.25095,12.25275,12.2502,12.25275,49822554.0
2008-07-04 04:48:00,12.25345,12.25515,12.2517,12.25405,18368704.0
2008-07-04 04:49:00,12.2536,12.2539,12.2526,12.2526,64239440.0
2008-07-04 04:50:00,12.2534,12.2534,12.25144,12.25155,5939986.0
2008-07-04 04:52:00,12.2542,12.25465,12.2535,12.2545,11365994.0
2008-07-04 04:53:00,12.25135,12.2533,12.25135,12.25325,89156211.0
2008-07-04 04:54:00,12.254,12.2559,12.25265,12.2559,27147225.0
2008-07-04 04:55:00,12.2547,12.25565,12.2523,12.25515,4228235.0
2008-07-04 04:56:00,12.25425,12.25635,12.25425,12.2556,16229674.0
2008-07-04 04:57:00,12.25515,12.2561,12.2537,12.2537,31985259.0
2008-07-04 04:58:00,12.25555,12.25655,12.2545,12.2546,13575745.0
2008-07-04 04:59:00,12.2558,12.2559,12.25425,12.25545,11676067.0
2008-07-04 05:00:00,12.2562,12.25627,12.25405,12.2542,16135284.0
2008-07-04 05:01:00,12.2545,12.2545,12.25231,12.25325,14526544.0
2008-07-04 05:02:00,12.25685,12.2571,12.25315,12.2571,4981841.0
2008-07-04 05:03:00,12.25755,12.25865,12.255,12.2571,4784642.0
2008-07-04 05:04:00,12.25695,12.25697,12.25545,12.25545,11982923.0
2008-07-04 05:05:00,12.25565,12.2558,12.25468,12.25565,12364562.0
2008-07-04 05:06:00,12.25535,12.25581,12.25439,12.25555,13628521.0
2008-07-04 05:07:00,12.25635,12.25635,12.2552,12.2557,16584736.0
2008-07-04 05:08:00,12.2572,12.2572,12.25495,12.2564,18096688.0
2008-07-04 05:09:00,12.257,12.25764,12.25661,12.2567,7645525.0
2008-07-04 05:10:00,12.25775,12.25805,12.2537,12.2537,13153852.0
2008-07-04 05:11:00,12.2551,12.25685,12.2546,12.2565,12908544.0
2008-07-04 05:12:00,12.2575,12.2575,12.25615,12.25635,5007424.0
2008-07-04 05:13:00,12.25625,12.25695,12.2557,12.25675,3862199.0
2008-07-04 05:14:00,12.2573,12.2573,12.2563,12.2573,18146226.0
2008-07-04 05:15:00,12.2556,12.25735,12.25453,12.2553,4641755.0
2008-07-04 05:16:00,12.25695,12.25695,12.2554,12.2561,6418504.0
2008-07-04 05:17:00,12.2558,12.25622,12.25426,12.2553,36011736.0
2008-07-04 05:18:00,12.2566,12.2566,12.255,12.25535,7522855.0
2008-07-04 05:19:00,12.25525,12.25525,12.2537,12.2539,3567245.0
2008-07-04 05:20:00,12.2552,12.2552,12.25324,12.2533,4814419.0
2008-07-04 05:21:00,12.25365,12.25455,12.2534,12.2534,8000019.0
2008-07-04 05:22:00,12.25505,12.25505,12.2541,12.2541,3589076.0
2008-07-04 05:23:00,12.25395,12.25425,12.25346,12.25425,8488466.0
2008-07-04 05:24:00,12.2558,12.25595,12.25435,12.2556,8222509.0
2008-07-04 05:25:00,12.2541,12.25491,12.2536,12.2536,6324614.0
2008-07-04 05:26:00,12.2551,12.2551,12.25285,12.25365,19827208.0
2008-07-04 05:27:00,12.2536,12.2536,12.25105,12.2521,8141573.0
2008-07-04 05:28:00,12.25395,12.25395,12.2518,12.2529,21570673.0
2008-07-04 05:29:00,12.25155,12.25275,12.25072,12.2518,7937490.0
2008-07-04 05:30:00,12.25245,12.25305,12.2515,12.25295,2714154.0
2008-07-04 05:31:00,12.25265,12.2538,12.25205,12.25335,32646190.0
2008-07-04 05:32:00,12.2559,12.2559,12.25241,12.25265,3026992.0
2008-07-04 05:33:00,12.25265,12.25395,12.25195,12.253,12890796.0
2008-07-04 05:34:00,12.25385,12.25385,12.2515,12.2515,20072660.0
2008-07-04 05:35:00,12.2515,12.252,12.2515,12.252,1313050.0
2008-07-04 05:36:00,12.25375,12.25375,12.2522,12.25275,22317557.0
2008-07-04 05:37:00,12.25295,12.254,12.25235,12.25365,9123438.0
2008-07-04 05:38:00,12.25395,12.2548,12.2537,12.25395,45719968.0
2008-07-04 05:40:00,12.25665,12.25665,12.25355,12.25585,8726152.0
2008-07-04 05:41:00,12.2553,12.2553,12.25425,12.2552,5771552.0
2008-07-04 05:42:00,12.2566,12.2566,12.25412,12.25495,26443635.0
2008-07-04 05:43:00,12.25525,12.2563,12.2546,12.25505,5047608.0
2008-07-04 05:44:00,12.2568,12.2568,12.25427,12.2548,8571395.0
2008-07-04 05:45:00,12.2548,12.2558,12.25345,12.25345,45921021.0
2008-07-04 05:46:00,12.2586,12.2586,12.25465,12.2555,19239747.0
2008-07-04 05:47:00,12.2555,12.2555,12.25325,12.25365,49606172.0
2008-07-04 05:48:00,12.25465,12.25469,12.25375,12.2544,6548030.0
2008-07-04 05:49:00,12.25425,12.2548,12.2538,12.25455,4681158.0
2008-07-04 05:50:00,12.2544,12.25519,12.25355,12.25355,1079904.0
2008-07-04 05:51:00,12.2546,12.25505,12.25415,12.25415,8132939.0
2008-07-04 05:52:00,12.25585,12.25585,12.25465,12.25505,8071336.0
2008-07-04 05:53:00,12.25545,12.25545,12.2539,12.2539,6987314.0
2008-07-04 05:54:00,12.2575,12.2579,12.25665,12.2571,24303968.0
2008-07-04 05:55:00,12.25515,12.25515,12.25305,12.25305,14810268.0
2008-07-04 05:56:00,12.25555,12.25555,12.2536,12.25465,3570219.0
2008-07-04 05:57:00,12.25445,12.2552,12.2538,12.2552,12725303.0
2008-07-04 05:58:00,12.25505,12.25535,12.25134,12.25535,15667131.0
2008-07-04 05:59:00,12.2552,12.2552,12.2545,12.2545,7653321.0
2008-07-04 06:00:00,12.25715,12.25755,12.25435,12.25535,50710120.0
2008-07-04 06:01:00,12.2551,12.2551,12.25345,12.25415,20510581.0
2008-07-04 06:02:00,12.25555,12.25555,12.25275,12.2534,17209409.0
2008-07-04 06:03:00,12.2537,12.25418,12.2532,12.25325,8466664.0
2008-07-04 06:04:00,12.2547,12.2547,12.25285,12.2545,20859339.0
2008-07-04 06:05:00,12.2539,12.2549,12.25385,12.25385,2828324.0
2008-07-04 06:06:00,12.25475,12.25525,12.25405,12.2544,2783291.0
2008-07-04 06:07:00,12.2543,12.25495,12.2535,12.2542,14537030.0
2008-07-04 06:08:00,12.2581,12.2581,12.25465,12.25505,11191870.0
2008-07-04 06:09:00,12.2543,12.2559,12.2526,12.25385,15328224.0
2008-07-04 06:10:00,12.25455,12.25464,12.25375,12.25375,17068318.0
2008-07-04 06:11:00,12.2534,12.25475,12.2534,12.2542,7938958.0
2008-07-04 06:12:00,12.2573,12.2573,12.25535,12.25535,7709734.0
2008-07-04 06:13:00,12.2535,12.25545,12.2535,12.2549,8900913.0
2008-07-04 06:14:00,12.25545,12.25585,12.2531,12.2531,25797645.0
2008-07-04 06:15:00,12.25485,12.25485,12.2533,12.2533,19210684.0
2008-07-04 06:16:00,12.25495,12.25495,12.25305,12.2535,6395536.0
2008-07-04 06:17:00,12.25445,12.2549,12.25355,12.25375,13102544.0
2008-07-04 06:18:00,12.2556,12.2556,12.2539,12.2539,32344767.0
2008-07-04 06:19:00,12.2544,12.25481,12.25415,12.2542,10358092.0
2008-07-04 06:20:00,12.25595,12.25595,12.2541,12.2541,10679242.0
2008-07-04 06:21:00,12.2542,12.25491,12.2542,12.25435,9198772.0
2008-07-04 06:22:00,12.25505,12.25505,12.2536,12.254,10593730.0
2008-07-04 06:23:00,12.25385,12.2546,12.25245,12.25345,18616340.0
2008-07-04 06:24:00,12.2542,12.2542,12.2523,12.2532,5024821.0
2008-07-04 06:25:00,12.2533,12.2542,12.25285,12.25355,7702210.0
2008-07-04 06:26:00,12.25645,12.25645,12.25375,12.25395,10547624.0
2008-07-04 06:27:00,12.2542,12.2551,12.2536,12.25405,22121230.0
2008-07-04 06:28:00,12.25525,12.25525,12.2544,12.2544,5382776.0
2008-07-04 06:29:00,12.2542,12.25605,12.25405,12.2552,4900229.0
2008-07-04 06:30:00,12.25915,12.25915,12.25495,12.25555,7617324.0
2008-07-04 06:31:00,12.2563,12.2565,12.25505,12.2562,9263703.0
2008-07-04 06:32:00,12.2566,12.2566,12.2552,12.2555,7913103.0
2008-07-04 06:33:00,12.25625,12.25685,12.25525,12.25615,2913927.0
2008-07-04 06:34:00,12.2558,12.2564,12.25545,12.2563,6651685.0
2008-07-04 06:35:00,12.25635,12.2568,12.2548,12.2562,13956890.0
2008-07-04 06:36:00,12.2568,12.25705,12.2556,12.2562,5414234.0
2008-07-04 06:37:00,12.2561,12.2563,12.25515,12.2561,6558510.0
2008-07-04 06:38:00,12.25655,12.25655,12.2535,12.2555,8667512.0
2008-07-04 06:39:00,12.2554,12.2558,12.25395,12.25395,26914875.0
2008-07-04 06:40:00,12.25585,12.25585,12.25435,12.25435,6963845.0
2008-07-04 06:41:00,12.2532,12.2548,12.2532,12.2542,40832148.0
2008-07-04 06:42:00,12.2562,12.2562,12.25278,12.2534,7547642.0
2008-07-04 06:43:00,12.2544,12.2551,12.25335,12.25445,14153132.0
2008-07-04 06:44:00,12.259,12.259,12.2544,12.2545,3103536.0
2008-07-04 06:45:00,12.2547,12.2549,12.2534,12.2538,2192316.0
2008-07-04 06:46:00,12.25595,12.25595,12.2531,12.2531,9523648.0
2008-07-04 06:47:00,12.2541,12.25494,12.25376,12.2544,17613469.0
2008-07-04 06:48:00,12.25805,12.25805,12.2543,12.25505,9685106.0
2008-07-04 06:49:00,12.2536,12.25518,12.2536,12.25475,20837205.0
2008-07-04 06:50:00,12.25605,12.25605,12.25425,12.25425,11319752.0
2008-07-04 06:51:00,12.25485,12.25485,12.25375,12.25485,8292582.0
2008-07-04 06:52:00,12.25535,12.25535,12.2533,12.25415,11484945.0
2008-07-04 06:53:00,12.25365,12.25388,12.2532,12.2537,7413321.0
2008-07-04 06:54:00,12.2573,12.2573,12.25385,12.25385,4828757.0
2008-07-04 06:55:00,12.2544,12.25485,12.25265,12.25265,7533707.0
2008-07-04 06:56:00,12.2546,12.25485,12.25386,12.25455,10568475.0
2008-07-04 06:57:00,12.2539,12.2548,12.2539,12.25445,37663743.0
2008-07-04 06:58:00,12.2545,12.2559,12.2543,12.2545,20362197.0
2008-07-04 06:59:00,12.2542,12.25471,12.2537,12.2537,5553515.0
2008-07-04 07:00:00,12.25465,12.25544,12.2538,12.25425,40181725.0
2008-07-04 07:01:00,12.253,12.257,12.253,12.2559,6511631.0
2008-07-04 07:02:00,12.25605,12.25605,12.25515,12.2557,5130411.0
2008-07-04 07:03:00,12.25515,12.25678,12.255,12.2561,5690746.0
2008-07-04 07:04:00,12.2577,12.2577,12.25575,12.25625,5854469.0
2008-07-04 07:05:00,12.25705,12.2571,12.256,12.25675,68192166.0
2008-07-04 07:06:00,12.2602,12.2602,12.25635,12.2575,27360973.0
2008-07-04 07:07:00,12.2579,12.25823,12.2574,12.25775,28483847.0
2008-07-04 07:08:00,12.2604,12.2604,12.2562,12.2562,7957983.0
2008-07-04 07:09:00,12.2565,12.2576,12.2563,12.2568,12612609.0
2008-07-04 07:10:00,12.2569,12.2569,12.25565,12.2565,3040285.0
2008-07-04 07:11:00,12.25675,12.257,12.25621,12.2563,8957126.0
2008-07-04 07:12:00,12.25815,12.25815,12.2558,12.2563,4125807.0
2008-07-04 07:13:00,12.2565,12.25665,12.25585,12.25615,18328014.0
2008-07-04 07:14:00,12.2599,12.2599,12.2548,12.2548,9785192.0
2008-07-04 07:15:00,12.25435,12.25505,12.2534,12.25405,10012006.0
2008-07-04 07:16:00,12.25565,12.25565,12.2544,12.25545,39237613.0
2008-07-04 07:17:00,12.2546,12.25542,12.25425,12.2552,5170096.0
2008-07-04 07:18:00,12.258,12.258,12.254,12.255,20517285.0
2008-07-04 07:19:00,12.2546,12.2558,12.2543,12.2548,34004237.0
2008-07-04 07:20:00,12.25635,12.25635,12.25435,12.25435,20206461.0
2008-07-04 07:21:00,12.25515,12.2554,12.2551,12.25515,6484293.0
2008-07-04 07:22:00,12.2575,12.2575,12.25369,12.2541,2936370.0
2008-07-04 07:23:00,12.25515,12.25546,12.25335,12.25335,33710480.0
2008-07-04 07:24:00,12.25745,12.25745,12.2536,12.2543,16277926.0
2008-07-04 07:25:00,12.254,12.25525,12.25365,12.2548,3974313.0
2008-07-04 07:26:00,12.25505,12.25505,12.2532,12.2538,13672271.0
2008-07-04 07:27:00,12.25405,12.25475,12.25355,12.25475,3724677.0
2008-07-04 07:28:00,12.2549,12.2549,12.25375,12.25485,38751626.0
2008-07-04 07:29:00,12.2541,12.2541,12.2519,12.2532,14995365.0
2008-07-04 07:30:00,12.2531,12.2533,12.25218,12.2522,13717452.0
2008-07-04 07:31:00,12.25265,12.2544,12.2525,12.2544,6135548.0
2008-07-04 07:32:00,12.2557,12.25687,12.2535,12.2568,6719626.0
2008-07-04 07:33:00,12.2568,12.25685,12.2551,12.2552,23484630.0
2008-07-04 07:34:00,12.25805,12.25805,12.2535,12.25405,5778644.0
2008-07-04 07:35:00,12.2544,12.2547,12.25265,12.25345,24679714.0
2008-07-04 07:36:00,12.2541,12.2541,12.25175,12.2521,27388690.0
2008-07-04 07:37:00,12.25355,12.25355,12.2521,12.25275,18014295.0
2008-07-04 07:38:00,12.2549,12.2549,12.2509,12.25225,13331385.0
2008-07-04 07:39:00,12.25215,12.2528,12.2512,12.2521,4789961.0
2008-07-04 07:40:00,12.253,12.25315,12.25215,12.25295,4877599.0
2008-07-04 07:41:00,12.25235,12.25318,12.2519,12.2526,14424469.0
2008-07-04 07:42:00,12.2537,12.2537,12.25195,12.2526,6460292.0
2008-07-04 07:43:00,12.25125,12.2533,12.25125,12.2532,7789073.0
2008-07-04 07:44:00,12.2535,12.25415,12.2524,12.25325,5199895.0
2008-07-04 07:45:00,12.2545,12.25485,12.2532,12.25365,11866435.0
2008-07-04 07:46:00,12.2565,12.2565,12.2537,12.2543,5532273.0
2008-07-04 07:47:00,12.25435,12.255,12.25365,12.25405,8657438.0
2008-07-04 07:48:00,12.2551,12.2551,12.2533,12.2533,2519039.0
2008-07-04 07:49:00,12.2543,12.2557,12.2527,12.2547,11303954.0
2008-07-04 07:50:00,12.25635,12.25635,12.25405,12.25425,4738252.0
2008-07-04 07:51:00,12.2549,12.25555,12.25395,12.2551,21094954.0
2008-07-04 07:52:00,12.2577,12.2577,12.2545,12.2545,8642218.0
2008-07-04 07:53:00,12.25575,12.25575,12.2546,12.255,14142690.0
2008-07-04 07:54:00,12.2574,12.2574,12.25435,12.25435,5419999.0
2008-07-04 07:55:00,12.25505,12.25545,12.25405,12.25425,4017978.0
2008-07-04 07:56:00,12.25625,12.25625,12.2531,12.2531,18869676.0
2008-07-04 07:57:00,12.25415,12.25415,12.2517,12.25175,9218891.0
2008-07-04 07:58:00,12.25185,12.2548,12.25185,12.2543,20951203.0
2008-07-04 07:59:00,12.2542,12.25475,12.25366,12.2537,2710664.0
2008-07-04 08:00:00,12.2574,12.2574,12.2516,12.2516,5755209.0
2008-07-04 08:01:00,12.2541,12.2541,12.25185,12.25185,2189942.0
2008-07-04 08:02:00,12.2535,12.2542,12.2516,12.2542,14206255.0
2008-07-04 08:03:00,12.25435,12.25765,12.25395,12.25655,25071819.0
2008-07-04 08:04:00,12.25885,12.25885,12.2532,12.2562,3841794.0
2008-07-04 08:05:00,12.2564,12.25675,12.253,12.2554,24267670.0
2008-07-04 08:06:00,12.2563,12.2563,12.25425,12.25425,6444979.0
2008-07-04 08:07:00,12.25505,12.25575,12.25417,12.25435,2981142.0
2008-07-04 08:08:00,12.2558,12.2558,12.2533,12.2533,4079678.0
2008-07-04 08:09:00,12.2556,12.25605,12.2546,12.256,12799741.0
2008-07-04 08:10:00,12.2571,12.2571,12.25245,12.2553,14347591.0
2008-07-04 08:11:00,12.25315,12.2558,12.24995,12.25505,39692312.0
2008-07-04 08:12:00,12.25845,12.25845,12.25075,12.2538,4184882.0
2008-07-04 08:13:00,12.2547,12.25535,12.2545,12.2545,14273759.0
2008-07-04 08:14:00,12.2558,12.2558,12.2537,12.25455,3573477.0
2008-07-04 08:15:00,12.2542,12.2556,12.25375,12.2547,4641847.0
2008-07-04 08:16:00,12.257,12.257,12.25415,12.2556,20288017.0
2008-07-04 08:17:00,12.255,12.25805,12.2544,12.25705,2395375.0
2008-07-04 08:18:00,12.25795,12.258,12.2563,12.25775,7445764.0
2008-07-04 08:19:00,12.25705,12.26095,12.25705,12.2585,20101610.0
2008-07-04 08:20:00,12.26165,12.26165,12.2583,12.2583,8753966.0
2008-07-04 08:21:00,12.2567,12.2592,12.25595,12.2582,9296811.0
2008-07-04 08:22:00,12.26075,12.26075,12.2538,12.25865,18679163.0
2008-07-04 08:23:00,12.2583,12.2591,12.25515,12.25795,4311583.0
2008-07-04 08:24:00,12.2586,12.25905,12.25625,12.25715,15778646.0
2008-07-04 08:25:00,12.2573,12.25825,12.2533,12.2575,20284152.0
2008-07-04 08:26:00,12.2584,12.2584,12.2554,12.25615,4487603.0
2008-07-04 08:27:00,12.25585,12.25955,12.25175,12.2562,14057853.0
2008-07-04 08:28:00,12.2588,12.25945,12.25492,12.2591,8670545.0
2008-07-04 08:29:00,12.258,12.26,12.2573,12.25885,883028.0
2008-07-04 08:30:00,12.26035,12.26035,12.2545,12.2577,3451828.0
2008-07-04 08:31:00,12.25705,12.25875,12.2536,12.25695,7472946.0
2008-07-04 08:32:00,12.25805,12.25805,12.25285,12.257,19574355.0
2008-07-04 08:33:00,12.2563,12.25945,12.2553,12.25715,5943119.0
2008-07-04 08:34:00,12.26035,12.26035,12.25315,12.25645,16189821.0
2008-07-04 08:35:00,12.2549,12.25705,12.25005,12.25425,10100709.0
2008-07-04 08:36:00,12.25345,12.25575,12.25145,12.25555,15968969.0
2008-07-04 08:37:00,12.25505,12.25605,12.2541,12.2552,2935887.0
2008-07-04 08:38:00,12.25685,12.25685,12.25385,12.2549,4801886.0
2008-07-04 08:39:00,12.25555,12.2571,12.2533,12.25635,3652343.0
2008-07-04 08:40:00,12.2579,12.2579,12.2539,12.2554,3180164.0
2008-07-04 08:41:00,12.2572,12.25747,12.2542,12.2559,4186840.0
2008-07-04 08:42:00,12.257,12.258,12.254,12.25715,5097273.0
2008-07-04 08:43:00,12.2579,12.2579,12.2535,12.25575,11053852.0
2008-07-04 08:44:00,12.2564,12.2564,12.25225,12.2553,8471348.0
2008-07-04 08:45:00,12.2548,12.25565,12.2498,12.2498,13980317.0
2008-07-04 08:46:00,12.25415,12.2544,12.2507,12.2517,4155996.0
2008-07-04 08:47:00,12.2536,12.25425,12.25185,12.25185,5563179.0
2008-07-04 08:48:00,12.2533,12.2536,12.2478,12.2478,2389763.0
2008-07-04 08:49:00,12.24805,12.2502,12.24485,12.2502,22748857.0
2008-07-04 08:50:00,12.25175,12.25175,12.24605,12.249,11075262.0
2008-07-04 08:51:00,12.24905,12.2504,12.2459,12.2459,13416137.0
2008-07-04 08:52:00,12.2472,12.2472,12.2403,12.245,3146432.0
2008-07-04 08:53:00,12.2451,12.2489,12.24345,12.248,5145161.0
2008-07-04 08:54:00,12.2471,12.2479,12.24445,12.24445,14904756.0
2008-07-04 08:55:00,12.24565,12.2469,12.24325,12.2443,3994384.0
2008-07-04 08:56:00,12.24415,12.24595,12.24055,12.24385,1519879.0
2008-07-04 08:57:00,12.24345,12.24585,12.24005,12.2447,43028613.0
2008-07-04 08:58:00,12.24645,12.24645,12.24055,12.2441,8191347.0
2008-07-04 08:59:00,12.2446,12.2451,12.2397,12.2397,9907439.0
2008-07-04 09:00:00,12.24105,12.2421,12.23785,12.2402,9500700.0
2008-07-04 09:01:00,12.2405,12.24355,12.23655,12.24125,16425049.0
2008-07-04 09:02:00,12.2414,12.24275,12.2383,12.24185,7219514.0
2008-07-04 09:03:00,12.2419,12.24275,12.23715,12.2417,20513041.0
2008-07-04 09:04:00,12.24205,12.24215,12.2385,12.24215,13299620.0
2008-07-04 09:05:00,12.2417,12.2441,12.23955,12.24085,16033786.0
2008-07-04 09:06:00,12.24185,12.24185,12.2336,12.2369,68772884.0
2008-07-04 09:07:00,12.2364,12.23835,12.2326,12.2341,1390746.0
2008-07-04 09:08:00,12.23735,12.23895,12.23495,12.2367,3520426.0
2008-07-04 09:09:00,12.2382,12.2411,12.2355,12.2411,4034525.0
2008-07-04 09:10:00,12.2412,12.2419,12.23625,12.23625,2501401.0
2008-07-04 09:11:00,12.2403,12.2428,12.2375,12.2416,5876160.0
2008-07-04 09:12:00,12.245,12.245,12.23815,12.2438,6698628.0
2008-07-04 09:13:00,12.2433,12.2435,12.23945,12.24045,19488400.0
2008-07-04 09:14:00,12.24235,12.2425,12.2367,12.2403,9496292.0
2008-07-04 09:15:00,12.2405,12.2438,12.23955,12.2418,14267986.0
2008-07-04 09:16:00,12.24415,12.24415,12.23975,12.24265,16975268.0
2008-07-04 09:17:00,12.2423,12.24276,12.2372,12.2409,11771673.0
2008-07-04 09:18:00,12.24205,12.24285,12.23835,12.24235,4252225.0
2008-07-04 09:19:00,12.2423,12.24375,12.2379,12.2426,146306762.0
2008-07-04 09:20:00,12.24375,12.24375,12.2381,12.2418,6911965.0
2008-07-04 09:21:00,12.2421,12.24315,12.23905,12.2427,7109072.0
2008-07-04 09:22:00,12.24415,12.24415,12.23405,12.2388,4597708.0
2008-07-04 09:23:00,12.23975,12.2402,12.2338,12.2338,23883827.0
2008-07-04 09:24:00,12.23695,12.23695,12.22963,12.2336,11285788.0
2008-07-04 09:25:00,12.23295,12.23615,12.2287,12.23595,15296542.0
2008-07-04 09:26:00,12.23605,12.23905,12.23373,12.23373,16816246.0
2008-07-04 09:27:00,12.2335,12.23805,12.23081,12.2371,6158128.0
2008-07-04 09:28:00,12.2378,12.24085,12.2368,12.23765,3002228.0
2008-07-04 09:29:00,12.24065,12.24265,12.2366,12.24045,7536737.0
2008-07-04 09:30:00,12.2405,12.2405,12.2366,12.23945,27068200.0
2008-07-04 09:31:00,12.23955,12.2414,12.23515,12.2402,14248536.0
2008-07-04 09:32:00,12.2412,12.24145,12.2373,12.2407,4098069.0
2008-07-04 09:33:00,12.24015,12.2422,12.2381,12.2422,28584903.0
2008-07-04 09:34:00,12.244,12.2454,12.24085,12.24515,4906812.0
2008-07-04 09:35:00,12.24545,12.2456,12.24225,12.2456,9781172.0
2008-07-04 09:36:00,12.2467,12.24725,12.24155,12.24725,6419223.0
2008-07-04 09:37:00,12.2461,12.2468,12.2444,12.2453,13956856.0
2008-07-04 09:38:00,12.24565,12.24565,12.2403,12.24415,3833158.0
2008-07-04 09:39:00,12.243,12.2462,12.24155,12.24545,7852754.0
2008-07-04 09:40:00,12.2478,12.2496,12.2431,12.24815,25786279.0
2008-07-04 09:41:00,12.2477,12.2502,12.24375,12.24895,19577569.0
2008-07-04 09:42:00,12.24975,12.2501,12.245,12.2484,3697805.0
2008-07-04 09:43:00,12.24915,12.2494,12.24435,12.2494,21207410.0
2008-07-04 09:44:00,12.2498,12.2498,12.24505,12.24655,17893032.0
2008-07-04 09:45:00,12.2469,12.2492,12.2447,12.248,23662959.0
2008-07-04 09:46:00,12.2492,12.25375,12.24635,12.2527,22286832.0
2008-07-04 09:47:00,12.2528,12.256,12.2502,12.25245,3998451.0
2008-07-04 09:48:00,12.24785,12.25109,12.24783,12.25109,7828804.0
2008-07-04 09:49:00,12.25635,12.2567,12.2503,12.25395,14501222.0
2008-07-04 09:50:00,12.2585,12.26065,12.2538,12.2557,3412343.0
2008-07-04 09:51:00,12.2557,12.25628,12.25045,12.2534,6916551.0
2008-07-04 09:52:00,12.2541,12.256,12.2517,12.2534,3715166.0
2008-07-04 09:53:00,12.2531,12.2552,12.2493,12.25285,6935762.0
2008-07-04 09:54:00,12.2532,12.2533,12.2522,12.2529,6886615.0
2008-07-04 09:55:00,12.25335,12.2547,12.25015,12.2536,24369686.0
2008-07-04 09:56:00,12.25515,12.25515,12.2525,12.253,7652259.0
2008-07-04 09:57:00,12.25265,12.2528,12.2479,12.2512,8127471.0
2008-07-04 09:58:00,12.2516,12.25305,12.24775,12.25,1472063.0
2008-07-04 09:59:00,12.2507,12.25117,12.24645,12.2475,7148283.0
2008-07-04 10:00:00,12.24809,12.2525,12.24749,12.251,14088477.0
2008-07-04 10:01:00,12.24965,12.25065,12.24845,12.2504,7010710.0
2008-07-04 10:02:00,12.25105,12.2527,12.2471,12.2507,7530814.0
2008-07-04 10:03:00,12.2525,12.25435,12.2488,12.253,3245972.0
2008-07-04 10:04:00,12.25265,12.25375,12.24995,12.25375,79134122.0
2008-07-04 10:05:00,12.25345,12.25345,12.2474,12.24915,33320120.0
2008-07-04 10:06:00,12.25255,12.25375,12.2507,12.25135,4446078.0
2008-07-04 10:07:00,12.2499,12.25315,12.2498,12.25175,6943249.0
2008-07-04 10:08:00,12.25305,12.25305,12.2483,12.2509,5714632.0
2008-07-04 10:09:00,12.252,12.25265,12.2503,12.25265,21250801.0
2008-07-04 10:10:00,12.2522,12.2531,12.24965,12.25055,18065615.0
2008-07-04 10:11:00,12.2518,12.2529,12.24745,12.25025,16070872.0
2008-07-04 10:12:00,12.2521,12.2521,12.2451,12.249,9766312.0
2008-07-04 10:13:00,12.2473,12.24955,12.24425,12.2473,10961632.0
2008-07-04 10:14:00,12.2484,12.2484,12.2434,12.24655,12875586.0
2008-07-04 10:15:00,12.24635,12.24635,12.2437,12.2457,15068007.0
2008-07-04 10:16:00,12.2471,12.2471,12.24495,12.245,11612544.0
2008-07-04 10:17:00,12.24635,12.24755,12.2426,12.2463,43018719.0
2008-07-04 10:18:00,12.2475,12.24766,12.2434,12.2473,5530758.0
2008-07-04 10:19:00,12.2467,12.2484,12.24667,12.2475,18349647.0
2008-07-04 10:20:00,12.2485,12.2507,12.24515,12.2459,29705206.0
2008-07-04 10:21:00,12.25,12.25105,12.24725,12.25105,11060655.0
2008-07-04 10:22:00,12.2521,12.2521,12.2461,12.2498,172565803.0
2008-07-04 10:23:00,12.2489,12.25,12.2453,12.2495,17914032.0
2008-07-04 10:24:00,12.2498,12.24984,12.2475,12.2487,14555500.0
2008-07-04 10:25:00,12.2486,12.2493,12.24655,12.2486,27286640.0
2008-07-04 10:26:00,12.24975,12.2504,12.2463,12.2487,8152772.0
2008-07-04 10:27:00,12.2492,12.24925,12.24705,12.24785,37857373.0
2008-07-04 10:28:00,12.25065,12.25065,12.24325,12.24715,23252607.0
2008-07-04 10:29:00,12.2471,12.2486,12.24445,12.2479,10304456.0
2008-07-04 10:30:00,12.24965,12.24965,12.24325,12.24795,46924973.0
2008-07-04 10:31:00,12.2476,12.2476,12.2424,12.24515,17456425.0
2008-07-04 10:32:00,12.246,12.24655,12.24125,12.24555,34883088.0
2008-07-04 10:33:00,12.2447,12.2453,12.2432,12.24405,10879533.0
2008-07-04 10:34:00,12.2472,12.2472,12.24345,12.24505,5411471.0
2008-07-04 10:35:00,12.24515,12.24515,12.23885,12.2428,60278593.0
2008-07-04 10:36:00,12.24205,12.24445,12.2375,12.24405,4832156.0
2008-07-04 10:37:00,12.244,12.2453,12.23947,12.2415,15427532.0
2008-07-04 10:38:00,12.24115,12.24115,12.2363,12.2403,26620274.0
2008-07-04 10:39:00,12.24125,12.24125,12.23805,12.23965,17940985.0
2008-07-04 10:40:00,12.2414,12.2414,12.23557,12.23875,19368157.0
2008-07-04 10:41:00,12.23815,12.2394,12.23293,12.2369,83040899.0
2008-07-04 10:42:00,12.2362,12.2368,12.2336,12.23485,3383046.0
2008-07-04 10:43:00,12.235,12.23635,12.23365,12.2343,13884655.0
2008-07-04 10:44:00,12.2377,12.2377,12.2301,12.2338,29391311.0
2008-07-04 10:45:00,12.2341,12.2341,12.2297,12.2337,240070477.0
2008-07-04 10:46:00,12.2353,12.23587,12.23024,12.2354,3352147.0
2008-07-04 10:47:00,12.2352,12.2374,12.2325,12.2362,29777965.0
2008-07-04 10:48:00,12.2375,12.23885,12.2336,12.23745,4319305.0
2008-07-04 10:49:00,12.23645,12.23714,12.2324,12.235,4153228.0
2008-07-04 10:50:00,12.23675,12.23675,12.2314,12.2319,30152120.0
2008-07-04 10:51:00,12.23605,12.23715,12.23245,12.2355,34366012.0
2008-07-04 10:52:00,12.2382,12.2382,12.23535,12.23535,60215953.0
2008-07-04 10:53:00,12.23615,12.2371,12.2312,12.2338,2914323.0
2008-07-04 10:54:00,12.2363,12.2363,12.2334,12.2347,9185660.0
2008-07-04 10:55:00,12.2327,12.2352,12.23252,12.23415,9448529.0
2008-07-04 10:56:00,12.23415,12.2343,12.23225,12.2343,38011389.0
2008-07-04 10:57:00,12.2332,12.2344,12.2297,12.2323,15598538.0
2008-07-04 10:58:00,12.2323,12.2334,12.22765,12.23155,13809500.0
2008-07-04 10:59:00,12.2316,12.2349,12.2294,12.2342,36965283.0
2008-07-04 11:00:00,12.23665,12.23665,12.23095,12.23095,20713460.0
2008-07-04 11:01:00,12.2323,12.23515,12.2318,12.2318,26098604.0
2008-07-04 11:02:00,12.23225,12.2353,12.227,12.2305,7929595.0
2008-07-04 11:03:00,12.2304,12.23303,12.22615,12.2282,14340534.0
2008-07-04 11:04:00,12.23025,12.23025,12.2259,12.227,17172953.0
2008-07-04 11:05:00,12.2284,12.23125,12.2261,12.23105,13167627.0
2008-07-04 11:06:00,12.2312,12.2312,12.22635,12.2301,17437635.0
2008-07-04 11:07:00,12.2298,12.2319,12.2273,12.2319,49195870.0
2008-07-04 11:08:00,12.2321,12.23285,12.2273,12.23145,13823479.0
2008-07-04 11:09:00,12.2317,12.2317,12.23017,12.2317,6588099.0
2008-07-04 11:10:00,12.23145,12.23165,12.2244,12.2285,36356262.0
2008-07-04 11:11:00,12.22845,12.2299,12.2254,12.2292,12479548.0
2008-07-04 11:12:00,12.2305,12.23065,12.2252,12.2295,3342157.0
2008-07-04 11:13:00,12.23015,12.23015,12.2281,12.2288,113578830.0
2008-07-04 11:14:00,12.22905,12.22905,12.2241,12.2275,26522391.0
2008-07-04 11:15:00,12.229,12.22925,12.2242,12.2284,26471290.0
2008-07-04 11:16:00,12.2309,12.2309,12.22353,12.22965,3209461.0
2008-07-04 11:17:00,12.22995,12.2314,12.2255,12.22845,8406829.0
2008-07-04 11:18:00,12.2311,12.2311,12.2232,12.226,5514596.0
2008-07-04 11:19:00,12.22615,12.2284,12.22215,12.2258,26316790.0
2008-07-04 11:20:00,12.22925,12.22925,12.22423,12.22895,5728327.0
2008-07-04 11:21:00,12.22925,12.23045,12.2271,12.2294,8857096.0
2008-07-04 11:22:00,12.229,12.23205,12.2277,12.2312,21334865.0
2008-07-04 11:23:00,12.23225,12.2329,12.2288,12.2319,6104130.0
2008-07-04 11:24:00,12.2338,12.2338,12.22595,12.22855,72500679.0
2008-07-04 11:25:00,12.228,12.2306,12.22505,12.2275,19497032.0
2008-07-04 11:26:00,12.2281,12.2294,12.2249,12.2288,5262680.0
2008-07-04 11:27:00,12.2283,12.23255,12.2279,12.2316,37688950.0
2008-07-04 11:28:00,12.2326,12.23265,12.22595,12.23125,49971671.0
2008-07-04 11:29:00,12.2309,12.2312,12.2222,12.2222,4785806.0
2008-07-04 11:30:00,12.22525,12.22625,12.2211,12.22625,25384329.0
2008-07-04 11:31:00,12.2259,12.2267,12.22255,12.2261,10651340.0
2008-07-04 11:32:00,12.2267,12.2267,12.2206,12.2236,19924449.0
2008-07-04 11:33:00,12.2237,12.2248,12.21875,12.22425,4183236.0
2008-07-04 11:34:00,12.2207,12.226,12.2207,12.2238,7906139.0
2008-07-04 11:35:00,12.2256,12.22655,12.22204,12.2244,26034925.0
2008-07-04 11:36:00,12.2287,12.2297,12.2231,12.229,19349229.0
2008-07-04 11:37:00,12.22855,12.2298,12.22525,12.22855,26580275.0
2008-07-04 11:38:00,12.23125,12.23125,12.22715,12.22715,39762301.0
2008-07-04 11:39:00,12.22885,12.22885,12.22675,12.22805,25344223.0
2008-07-04 11:40:00,12.2285,12.23065,12.22775,12.2293,14780767.0
2008-07-04 11:41:00,12.2264,12.2294,12.22605,12.22605,29526355.0
2008-07-04 11:42:00,12.2303,12.23205,12.22705,12.2279,14072115.0
2008-07-04 11:43:00,12.2325,12.23816,12.22985,12.23445,18726459.0
2008-07-04 11:44:00,12.2379,12.2402,12.2323,12.2361,17700188.0
2008-07-04 11:45:00,12.2368,12.23975,12.23555,12.2373,8341390.0
2008-07-04 11:46:00,12.23775,12.24045,12.2343,12.23935,13386398.0
2008-07-04 11:47:00,12.2398,12.2398,12.23535,12.23875,26453364.0
2008-07-04 11:48:00,12.24045,12.24309,12.236,12.23877,19349149.0
2008-07-04 11:49:00,12.2433,12.2433,12.2349,12.2367,28970790.0
2008-07-04 11:50:00,12.24005,12.24005,12.2323,12.23545,29378846.0
2008-07-04 11:51:00,12.2345,12.2374,12.23055,12.23675,13479295.0
2008-07-04 11:52:00,12.23725,12.238,12.2332,12.2333,7479264.0
2008-07-04 11:53:00,12.237,12.2388,12.23075,12.2318,2624979.0
2008-07-04 11:54:00,12.2365,12.2376,12.23085,12.237,5381345.0
2008-07-04 11:55:00,12.2336,12.23905,12.2336,12.23775,15156439.0
2008-07-04 11:56:00,12.2387,12.24,12.23435,12.239,15169928.0
2008-07-04 11:57:00,12.2378,12.23978,12.23765,12.23885,10011428.0
2008-07-04 11:58:00,12.23815,12.23955,12.2329,12.2361,8506781.0
2008-07-04 11:59:00,12.23785,12.23785,12.2348,12.2348,3860199.0
2008-07-04 12:00:00,12.23525,12.23525,12.22998,12.23475,58375800.0
2008-07-04 12:01:00,12.23425,12.2353,12.22995,12.2337,50109276.0
2008-07-04 12:02:00,12.2383,12.2383,12.23205,12.23325,14373478.0
2008-07-04 12:03:00,12.2337,12.23417,12.2319,12.2338,5403994.0
2008-07-04 12:04:00,12.2349,12.23925,12.2307,12.23925,18906512.0
2008-07-04 12:05:00,12.23855,12.2421,12.2353,12.2403,15197544.0
2008-07-04 12:06:00,12.24065,12.24165,12.23665,12.23665,4071021.0
2008-07-04 12:07:00,12.23535,12.23645,12.2307,12.2349,15577342.0
2008-07-04 12:08:00,12.23565,12.23583,12.23205,12.2344,10071966.0
2008-07-04 12:09:00,12.23405,12.23575,12.2327,12.23435,25613402.0
2008-07-04 12:10:00,12.2364,12.2364,12.2279,12.2324,26058147.0
2008-07-04 12:11:00,12.23255,12.23385,12.2279,12.2337,68110503.0
2008-07-04 12:12:00,12.23545,12.2358,12.22975,12.2345,22699966.0
2008-07-04 12:13:00,12.2365,12.2375,12.23325,12.23385,83549719.0
2008-07-04 12:14:00,12.23456,12.23848,12.23348,12.237,29492920.0
2008-07-04 12:15:00,12.2365,12.238,12.23575,12.23745,5037347.0
2008-07-04 12:16:00,12.2402,12.2402,12.2344,12.2381,9561155.0
2008-07-04 12:17:00,12.23755,12.2384,12.23451,12.2374,46984014.0
2008-07-04 12:18:00,12.23985,12.23985,12.23466,12.23665,9871145.0
2008-07-04 12:19:00,12.23675,12.23675,12.2346,12.2355,19719125.0
2008-07-04 12:20:00,12.2364,12.23675,12.23035,12.2355,22171366.0
2008-07-04 12:21:00,12.2339,12.2359,12.2339,12.23515,30472216.0
2008-07-04 12:22:00,12.2359,12.2362,12.23305,12.23495,32856657.0
2008-07-04 12:23:00,12.23375,12.23505,12.23085,12.2336,12265777.0
2008-07-04 12:24:00,12.23435,12.235,12.22949,12.235,4833010.0
2008-07-04 12:25:00,12.2338,12.23555,12.2304,12.2345,12049211.0
2008-07-04 12:26:00,12.2369,12.2369,12.2313,12.23405,6849560.0
2008-07-04 12:27:00,12.234,12.234,12.23,12.2338,44551203.0
2008-07-04 12:28:00,12.23455,12.23455,12.22915,12.233,27148824.0
2008-07-04 12:29:00,12.2327,12.23425,12.23025,12.2338,9883461.0
2008-07-04 12:30:00,12.23395,12.23435,12.23275,12.23275,9706807.0
2008-07-04 12:31:00,12.23415,12.23455,12.23235,12.2337,11723901.0
2008-07-04 12:32:00,12.2346,12.2346,12.2312,12.2341,5860977.0
2008-07-04 12:33:00,12.2335,12.23415,12.2317,12.2335,11416707.0
2008-07-04 12:34:00,12.2366,12.2366,12.2322,12.23295,3167364.0
2008-07-04 12:35:00,12.2331,12.23315,12.23115,12.23295,29992150.0
2008-07-04 12:36:00,12.23495,12.23495,12.22795,12.23035,32399698.0
2008-07-04 12:37:00,12.2307,12.2329,12.22325,12.2304,74991470.0
2008-07-04 12:38:00,12.2316,12.2318,12.22625,12.23005,54151148.0
2008-07-04 12:39:00,12.23075,12.2311,12.22225,12.22727,14982243.0
2008-07-04 12:40:00,12.2264,12.22895,12.2219,12.22355,9722517.0
2008-07-04 12:41:00,12.22735,12.2324,12.2247,12.2308,25445006.0
2008-07-04 12:42:00,12.23125,12.2315,12.22959,12.23075,8579077.0
2008-07-04 12:43:00,12.2312,12.23365,12.2264,12.2293,7309927.0
2008-07-04 12:44:00,12.2336,12.2336,12.22535,12.2297,16444455.0
2008-07-04 12:45:00,12.22945,12.23,12.22791,12.22995,28660749.0
2008-07-04 12:46:00,12.2292,12.2302,12.22695,12.22945,11235899.0
2008-07-04 12:47:00,12.23005,12.23005,12.22715,12.22785,5190521.0
2008-07-04 12:48:00,12.2319,12.2319,12.2271,12.2288,10370657.0
2008-07-04 12:49:00,12.22895,12.2296,12.22675,12.2291,97456120.0
2008-07-04 12:50:00,12.2294,12.2298,12.228,12.2285,55063098.0
2008-07-04 12:51:00,12.22725,12.22943,12.2269,12.2293,15142770.0
2008-07-04 12:52:00,12.2286,12.22955,12.22765,12.22845,19376258.0
2008-07-04 12:53:00,12.22955,12.22955,12.2267,12.2285,15500887.0
2008-07-04 12:54:00,12.2289,12.22965,12.22425,12.22855,31594337.0
2008-07-04 12:55:00,12.2279,12.2279,12.2217,12.2217,7542827.0
2008-07-04 12:56:00,12.22316,12.22714,12.22316,12.22605,26488201.0
2008-07-04 12:57:00,12.22655,12.2273,12.225,12.2269,11710333.0
2008-07-04 12:58:00,12.2268,12.22805,12.2255,12.2257,12038804.0
2008-07-04 12:59:00,12.2249,12.2272,12.2235,12.2235,12811449.0
2008-07-04 13:00:00,12.226,12.226,12.2214,12.2249,35384943.0
2008-07-04 13:01:00,12.22285,12.225,12.219,12.22085,15437389.0
2008-07-04 13:02:00,12.2227,12.2242,12.22025,12.2235,32791043.0
2008-07-04 13:03:00,12.2239,12.2239,12.22235,12.2231,12036425.0
2008-07-04 13:04:00,12.2235,12.2235,12.22112,12.2225,12862919.0
2008-07-04 13:05:00,12.2229,12.2241,12.22045,12.2228,38255210.0
2008-07-04 13:06:00,12.22385,12.22445,12.2185,12.22345,6080131.0
2008-07-04 13:07:00,12.2232,12.2241,12.2204,12.2228,5084725.0
2008-07-04 13:08:00,12.2231,12.2236,12.22025,12.2236,22966975.0
2008-07-04 13:09:00,12.22425,12.22523,12.22102,12.2252,12721456.0
2008-07-04 13:10:00,12.2257,12.22615,12.2216,12.2246,11157074.0
2008-07-04 13:11:00,12.22555,12.22665,12.22345,12.22665,9305901.0
2008-07-04 13:12:00,12.22815,12.22815,12.22335,12.22655,11515425.0
2008-07-04 13:13:00,12.2273,12.2273,12.2219,12.2262,12095539.0
2008-07-04 13:14:00,12.22715,12.2273,12.2245,12.22645,3199487.0
2008-07-04 13:15:00,12.22685,12.22685,12.2219,12.22585,9479918.0
2008-07-04 13:16:00,12.2258,12.2258,12.22335,12.2257,64048758.0
2008-07-04 13:17:00,12.22565,12.22775,12.22235,12.22645,26762022.0
2008-07-04 13:18:00,12.2292,12.2292,12.2201,12.22035,32712301.0
2008-07-04 13:19:00,12.22185,12.22505,12.21869,12.2198,33326638.0
2008-07-04 13:20:00,12.2153,12.2153,12.2077,12.2104,15061296.0
2008-07-04 13:21:00,12.21135,12.21298,12.20817,12.20825,16830744.0
2008-07-04 13:22:00,12.2071,12.2137,12.205,12.2137,38897118.0
2008-07-04 13:23:00,12.21405,12.2181,12.20975,12.2181,1499720.0
2008-07-04 13:24:00,12.21825,12.21825,12.2122,12.2162,7144893.0
2008-07-04 13:25:00,12.2158,12.21978,12.2129,12.21593,18174654.0
2008-07-04 13:26:00,12.21702,12.22082,12.21535,12.2198,22937949.0
2008-07-04 13:27:00,12.21835,12.22071,12.2157,12.21995,38514630.0
2008-07-04 13:28:00,12.2225,12.2225,12.21306,12.21745,12737798.0
2008-07-04 13:29:00,12.2169,12.2169,12.21055,12.21575,22686364.0
2008-07-04 13:30:00,12.21685,12.21685,12.211,12.21525,16685139.0
2008-07-04 13:31:00,12.2151,12.216,12.21285,12.21535,7116964.0
2008-07-04 13:32:00,12.21645,12.21645,12.21105,12.2117,17851745.0
2008-07-04 13:33:00,12.21565,12.21595,12.214,12.21535,6192380.0
2008-07-04 13:34:00,12.21665,12.21755,12.21475,12.2171,20178973.0
2008-07-04 13:35:00,12.2136,12.2184,12.2136,12.21795,21407249.0
2008-07-04 13:36:00,12.22025,12.22025,12.21495,12.2196,2943033.0
2008-07-04 13:37:00,12.22,12.22065,12.2184,12.21885,61337886.0
2008-07-04 13:38:00,12.2216,12.2216,12.2179,12.21945,20083375.0
2008-07-04 13:39:00,12.2191,12.2211,12.2178,12.22055,39338597.0
2008-07-04 13:40:00,12.22335,12.22335,12.2164,12.2204,6229112.0
2008-07-04 13:41:00,12.2201,12.2208,12.2151,12.2151,28776991.0
2008-07-04 13:42:00,12.22055,12.221,12.21475,12.2185,13942014.0
2008-07-04 13:43:00,12.21885,12.22055,12.21575,12.21805,8530801.0
2008-07-04 13:44:00,12.21965,12.22155,12.21678,12.2208,63013077.0
2008-07-04 13:45:00,12.22095,12.22115,12.21805,12.2207,5659358.0
2008-07-04 13:46:00,12.22115,12.2223,12.2177,12.2202,10055906.0
2008-07-04 13:47:00,12.221,12.22255,12.2158,12.219,17853688.0
2008-07-04 13:48:00,12.2222,12.2222,12.2197,12.22015,19232223.0
2008-07-04 13:49:00,12.2202,12.22065,12.21715,12.21945,37635283.0
2008-07-04 13:50:00,12.22005,12.2214,12.217,12.217,11179721.0
2008-07-04 13:51:00,12.2204,12.22125,12.2165,12.2196,38040850.0
2008-07-04 13:52:00,12.223,12.223,12.2162,12.2214,18614940.0
2008-07-04 13:53:00,12.218,12.22365,12.21725,12.22275,13576167.0
2008-07-04 13:54:00,12.22465,12.22465,12.2179,12.22365,13967293.0
2008-07-04 13:55:00,12.2231,12.2235,12.21905,12.2231,106066857.0
2008-07-04 13:56:00,12.22415,12.22415,12.2172,12.2212,13649667.0
2008-07-04 13:57:00,12.2221,12.2221,12.22015,12.22095,2951987.0
2008-07-04 13:58:00,12.2223,12.22275,12.2182,12.2215,102760720.0
2008-07-04 13:59:00,12.22125,12.2221,12.2167,12.2215,5563820.0
2008-07-04 14:00:00,12.22335,12.22335,12.2176,12.2208,42880504.0
2008-07-04 14:01:00,12.22215,12.22335,12.22035,12.2207,13054143.0
2008-07-04 14:02:00,12.22435,12.22435,12.2175,12.22115,64278062.0
2008-07-04 14:03:00,12.22105,12.2222,12.2174,12.2217,14255825.0
2008-07-04 14:04:00,12.2222,12.2222,12.2182,12.2204,43248117.0
2008-07-04 14:05:00,12.2209,12.2209,12.21665,12.2188,11625803.0
2008-07-04 14:06:00,12.2208,12.2209,12.21865,12.2209,69247807.0
2008-07-04 14:07:00,12.22085,12.2214,12.21815,12.221,116251294.0
2008-07-04 14:08:00,12.2222,12.2222,12.218,12.22025,11590773.0
2008-07-04 14:09:00,12.22135,12.22225,12.2199,12.222,7556754.0
2008-07-04 14:10:00,12.2217,12.2238,12.2187,12.223,12273244.0
2008-07-04 14:11:00,12.22115,12.22305,12.2193,12.22115,13086072.0
2008-07-04 14:12:00,12.2227,12.2227,12.21665,12.2168,18414048.0
2008-07-04 14:13:00,12.21945,12.21954,12.21215,12.21215,20306769.0
2008-07-04 14:14:00,12.2156,12.2193,12.21335,12.2156,103796502.0
2008-07-04 14:15:00,12.2177,12.2203,12.2137,12.21775,115433870.0
2008-07-04 14:16:00,12.21855,12.22025,12.21695,12.2184,26390349.0
2008-07-04 14:17:00,12.2202,12.22245,12.217,12.222,42586032.0
2008-07-04 14:18:00,12.224,12.224,12.221,12.2222,6419891.0
2008-07-04 14:19:00,12.2228,12.2228,12.2162,12.22205,11980322.0
2008-07-04 14:20:00,12.2223,12.2223,12.21755,12.22005,13089121.0
2008-07-04 14:21:00,12.22195,12.22315,12.21975,12.22235,44628662.0
2008-07-04 14:22:00,12.22455,12.22545,12.22005,12.22495,15563001.0
2008-07-04 14:23:00,12.22465,12.2257,12.21975,12.2244,7045476.0
2008-07-04 14:24:00,12.2248,12.22495,12.2223,12.2244,3872508.0
2008-07-04 14:25:00,12.2255,12.2287,12.22364,12.22735,15192734.0
2008-07-04 14:26:00,12.22775,12.2286,12.2248,12.2272,4284430.0
2008-07-04 14:27:00,12.2281,12.22905,12.2233,12.22565,5504172.0
2008-07-04 14:28:00,12.2262,12.22715,12.22255,12.22715,3930456.0
2008-07-04 14:29:00,12.22685,12.2282,12.22365,12.22675,38598345.0
2008-07-04 14:30:00,12.2268,12.2285,12.22645,12.22645,7209141.0
2008-07-04 14:31:00,12.2264,12.2291,12.2236,12.2273,7633657.0
2008-07-04 14:32:00,12.2283,12.22946,12.22305,12.2279,3471720.0
2008-07-04 14:33:00,12.2279,12.22885,12.2235,12.22835,1431787.0
2008-07-04 14:34:00,12.22955,12.22955,12.2252,12.22925,85588429.0
2008-07-04 14:35:00,12.22835,12.22896,12.22155,12.2257,8867995.0
2008-07-04 14:36:00,12.22545,12.2267,12.2212,12.2246,1831805.0
2008-07-04 14:37:00,12.2243,12.2256,12.2201,12.22415,12103238.0
2008-07-04 14:38:00,12.22595,12.2272,12.2216,12.2248,6661338.0
2008-07-04 14:39:00,12.22495,12.2283,12.2226,12.22705,26364139.0
2008-07-04 14:40:00,12.22945,12.22945,12.22486,12.22705,17146780.0
2008-07-04 14:41:00,12.2275,12.22935,12.2244,12.227,11702477.0
2008-07-04 14:42:00,12.22735,12.22775,12.22285,12.2258,50636864.0
2008-07-04 14:43:00,12.22565,12.22735,12.2243,12.2273,4467742.0
2008-07-04 14:44:00,12.22575,12.22805,12.22035,12.22805,10252831.0
2008-07-04 14:45:00,12.2265,12.22785,12.2213,12.22405,9119278.0
2008-07-04 14:46:00,12.22525,12.22555,12.22015,12.22245,52730208.0
2008-07-04 14:47:00,12.2246,12.22675,12.2205,12.2246,8779612.0
2008-07-04 14:48:00,12.2258,12.2261,12.223,12.2246,3660195.0
2008-07-04 14:49:00,12.22465,12.22489,12.2228,12.2233,35591065.0
2008-07-04 14:50:00,12.2258,12.2258,12.21955,12.2239,6894727.0
2008-07-04 14:51:00,12.2248,12.2254,12.2203,12.223,6020188.0
2008-07-04 14:52:00,12.22455,12.22455,12.222,12.22335,46322485.0
2008-07-04 14:53:00,12.2227,12.2245,12.22,12.224,34708243.0
2008-07-04 14:54:00,12.2254,12.22563,12.22115,12.2245,51642734.0
2008-07-04 14:55:00,12.22585,12.22585,12.2244,12.2251,9521236.0
2008-07-04 14:56:00,12.22545,12.22665,12.22195,12.2263,44813760.0
2008-07-04 14:57:00,12.2263,12.22635,12.2217,12.22545,84427927.0
2008-07-04 14:58:00,12.2278,12.2278,12.2242,12.22455,11075909.0
2008-07-04 14:59:00,12.22495,12.2255,12.22345,12.2247,9250564.0
2008-07-04 15:00:00,12.2274,12.2274,12.22136,12.224,5650909.0
2008-07-04 15:01:00,12.22405,12.22605,12.2213,12.22565,35045813.0
2008-07-04 15:02:00,12.2261,12.2261,12.222,12.2245,12505647.0
2008-07-04 15:03:00,12.22515,12.2278,12.22445,12.22655,7847579.0
2008-07-04 15:04:00,12.22835,12.22835,12.2232,12.226,11393380.0
2008-07-04 15:05:00,12.2261,12.2279,12.2232,12.22595,23112094.0
2008-07-04 15:06:00,12.22575,12.22835,12.2234,12.22835,7316123.0
2008-07-04 15:07:00,12.22605,12.2316,12.22605,12.2316,13988418.0
2008-07-04 15:08:00,12.2338,12.2338,12.2263,12.2308,3288887.0
2008-07-04 15:09:00,12.2299,12.2304,12.2254,12.2298,47955240.0
2008-07-04 15:10:00,12.2323,12.2324,12.228,12.22855,10805149.0
2008-07-04 15:11:00,12.2301,12.23125,12.22845,12.2303,10024149.0
2008-07-04 15:12:00,12.23135,12.23135,12.2254,12.2288,39512206.0
2008-07-04 15:13:00,12.22685,12.2287,12.2242,12.2279,70993285.0
2008-07-04 15:14:00,12.2284,12.2293,12.2267,12.22715,18301280.0
2008-07-04 15:15:00,12.22635,12.2286,12.2256,12.2274,3451604.0
2008-07-04 15:16:00,12.23015,12.23015,12.2236,12.22815,14993271.0
2008-07-04 15:17:00,12.22835,12.22875,12.22195,12.22665,47093986.0
2008-07-04 15:18:00,12.22775,12.22775,12.22435,12.227,5171694.0
2008-07-04 15:19:00,12.22775,12.22915,12.2244,12.22745,20197489.0
2008-07-04 15:20:00,12.2286,12.2286,12.2229,12.22695,7914825.0
2008-07-04 15:21:00,12.22705,12.22785,12.2252,12.2261,7365904.0
2008-07-04 15:22:00,12.22765,12.22765,12.2239,12.2269,10643886.0
2008-07-04 15:23:00,12.2264,12.22725,12.2245,12.2257,19773627.0
2008-07-04 15:24:00,12.228,12.228,12.22135,12.225,4217457.0
2008-07-04 15:25:00,12.22435,12.22735,12.22255,12.22655,85559247.0
2008-07-04 15:26:00,12.22985,12.22985,12.22405,12.2276,4840740.0
2008-07-04 15:27:00,12.2283,12.2283,12.22365,12.22755,2959415.0
2008-07-04 15:28:00,12.2287,12.2291,12.22315,12.2283,14441402.0
2008-07-04 15:29:00,12.228,12.228,12.2266,12.22725,11382541.0
2008-07-04 15:30:00,12.22885,12.22885,12.22555,12.2278,6065569.0
2008-07-04 15:31:00,12.22655,12.22691,12.22585,12.22585,40886388.0
2008-07-04 15:32:00,12.22855,12.22855,12.22535,12.22775,8526569.0
2008-07-04 15:33:00,12.22785,12.2291,12.2264,12.2279,10217011.0
2008-07-04 15:34:00,12.22835,12.2294,12.2261,12.2275,27783838.0
2008-07-04 15:35:00,12.22905,12.22985,12.226,12.22945,29173194.0
2008-07-04 15:36:00,12.2303,12.23155,12.2254,12.2302,22196740.0
2008-07-04 15:37:00,12.2305,12.2316,12.22925,12.23,15417627.0
2008-07-04 15:38:00,12.23255,12.23255,12.2275,12.23095,3449380.0
2008-07-04 15:39:00,12.23165,12.23165,12.22856,12.2313,35673975.0
2008-07-04 15:40:00,12.2319,12.2319,12.2288,12.23155,15370535.0
2008-07-04 15:41:00,12.2307,12.23245,12.2269,12.2303,6232597.0
2008-07-04 15:42:00,12.2315,12.23195,12.2268,12.23015,16214124.0
2008-07-04 15:43:00,12.2306,12.2317,12.22655,12.2301,9781736.0
2008-07-04 15:44:00,12.23125,12.23125,12.2284,12.2284,8165608.0
2008-07-04 15:45:00,12.2291,12.2307,12.22826,12.2299,49777795.0
2008-07-04 15:46:00,12.22985,12.23045,12.22745,12.23045,4357872.0
2008-07-04 15:47:00,12.23,12.23019,12.22535,12.22935,11214088.0
2008-07-04 15:48:00,12.2319,12.2319,12.2271,12.2299,18749169.0
2008-07-04 15:49:00,12.22965,12.23031,12.22765,12.22765,12877011.0
2008-07-04 15:50:00,12.2296,12.23295,12.2269,12.2276,4243436.0
2008-07-04 15:51:00,12.2325,12.2337,12.2307,12.2307,10898063.0
2008-07-04 15:52:00,12.23275,12.23345,12.23195,12.23195,5022425.0
2008-07-04 15:53:00,12.23365,12.23475,12.23035,12.2326,26693159.0
2008-07-04 15:54:00,12.23735,12.23735,12.23049,12.2355,7173509.0
2008-07-04 15:55:00,12.2356,12.2357,12.2336,12.2336,3662745.0
2008-07-04 15:56:00,12.2366,12.237,12.2323,12.2323,3528252.0
2008-07-04 15:57:00,12.23595,12.2363,12.23015,12.2347,13785146.0
2008-07-04 15:58:00,12.2354,12.2354,12.2323,12.2352,12210359.0
2008-07-04 15:59:00,12.23525,12.23555,12.23345,12.23525,8841804.0
2008-07-04 16:00:00,12.23495,12.23635,12.2304,12.23295,10156367.0
2008-07-04 16:01:00,12.2324,12.2347,12.22927,12.23105,39398583.0
2008-07-04 16:02:00,12.2315,12.2343,12.2293,12.2343,9792280.0
2008-07-04 16:03:00,12.23035,12.23505,12.23035,12.2342,15152343.0
2008-07-04 16:04:00,12.23555,12.23555,12.23145,12.23465,2289487.0
2008-07-04 16:05:00,12.235,12.23565,12.23,12.23485,6148675.0
2008-07-04 16:06:00,12.2382,12.2382,12.23185,12.2343,40425728.0
2008-07-04 16:07:00,12.2338,12.2351,12.232,12.234,103258466.0
2008-07-04 16:08:00,12.2356,12.23636,12.2335,12.23445,11608736.0
2008-07-04 16:09:00,12.23585,12.23645,12.23145,12.23645,67451322.0
2008-07-04 16:10:00,12.2368,12.2368,12.2339,12.23625,26208303.0
2008-07-04 16:11:00,12.23665,12.2372,12.2329,12.2363,1790260.0
2008-07-04 16:12:00,12.2367,12.23725,12.23413,12.2351,3329982.0
2008-07-04 16:13:00,12.2348,12.23683,12.2348,12.2352,42564401.0
2008-07-04 16:14:00,12.23785,12.23785,12.23415,12.23675,30843001.0
2008-07-04 16:15:00,12.23635,12.2368,12.2334,12.2356,66775672.0
2008-07-04 16:16:00,12.23725,12.23725,12.2319,12.2351,22100055.0
2008-07-04 16:17:00,12.2352,12.2363,12.23455,12.236,24544020.0
2008-07-04 16:18:00,12.2372,12.2372,12.2338,12.23475,10839946.0
2008-07-04 16:19:00,12.2367,12.2367,12.2339,12.2345,10397431.0
2008-07-04 16:20:00,12.2362,12.2362,12.2323,12.2323,10162284.0
2008-07-04 16:21:00,12.2346,12.2356,12.23277,12.234,10572413.0
2008-07-04 16:22:00,12.2352,12.2352,12.2306,12.23365,22126082.0
2008-07-04 16:23:00,12.2344,12.2355,12.23185,12.2337,13031623.0
2008-07-04 16:24:00,12.23625,12.23625,12.2317,12.2317,3981703.0
2008-07-04 16:25:00,12.2353,12.23569,12.23305,12.23475,12018386.0
2008-07-04 16:26:00,12.23865,12.23865,12.23375,12.2339,29250999.0
2008-07-04 16:27:00,12.2356,12.2356,12.23295,12.2344,17709292.0
2008-07-04 16:28:00,12.2355,12.2355,12.23318,12.23545,5484069.0
2008-07-04 16:29:00,12.2344,12.2353,12.23225,12.2353,35165179.0
2008-07-04 16:30:00,12.2355,12.2355,12.23135,12.2335,16621981.0
2008-07-04 16:31:00,12.2338,12.23415,12.2293,12.23345,16786611.0
2008-07-04 16:32:00,12.2361,12.2361,12.2329,12.23325,24375750.0
2008-07-04 16:33:00,12.23415,12.23485,12.23225,12.234,17758266.0
2008-07-04 16:34:00,12.2358,12.2358,12.2317,12.234,52941576.0
2008-07-04 16:35:00,12.2335,12.23555,12.2323,12.2323,5745506.0
2008-07-04 16:36:00,12.2369,12.2369,12.23237,12.2347,21812150.0
2008-07-04 16:37:00,12.2345,12.23475,12.2331,12.23475,55913665.0
2008-07-04 16:38:00,12.237,12.2372,12.23245,12.2338,10030701.0
2008-07-04 16:39:00,12.2355,12.2368,12.2334,12.2348,12095578.0
2008-07-04 16:40:00,12.2381,12.2381,12.23465,12.23465,18142336.0
2008-07-04 16:41:00,12.2359,12.23705,12.23195,12.2352,23168661.0
2008-07-04 16:42:00,12.2359,12.2378,12.2331,12.2347,16822782.0
2008-07-04 16:43:00,12.23585,12.23765,12.234,12.23695,13722463.0
2008-07-04 16:44:00,12.2376,12.23772,12.2355,12.23625,18719090.0
2008-07-04 16:45:00,12.2365,12.2365,12.23495,12.2364,65263911.0
2008-07-04 16:46:00,12.2375,12.2375,12.2332,12.2366,41442413.0
2008-07-04 16:47:00,12.2353,12.23695,12.2344,12.235,6935228.0
2008-07-04 16:48:00,12.23615,12.23615,12.23275,12.2342,14311460.0
2008-07-04 16:49:00,12.23465,12.2357,12.23285,12.2346,74308771.0
2008-07-04 16:50:00,12.23615,12.23615,12.233,12.23495,28264533.0
2008-07-04 16:51:00,12.23605,12.23785,12.23415,12.2362,7117433.0
2008-07-04 16:52:00,12.2382,12.2382,12.23265,12.2365,35556579.0
2008-07-04 16:53:00,12.2352,12.2363,12.23414,12.23585,27997906.0
2008-07-04 16:54:00,12.2365,12.23775,12.23425,12.23715,6339480.0
2008-07-04 16:55:00,12.2364,12.2382,12.2348,12.23795,9945497.0
2008-07-04 16:56:00,12.23775,12.2383,12.2357,12.2371,14889852.0
2008-07-04 16:57:00,12.2369,12.23735,12.2347,12.23735,1589845.0
2008-07-04 16:58:00,12.2396,12.24052,12.2331,12.24015,88248940.0
2008-07-04 16:59:00,12.2404,12.2409,12.23595,12.23595,4386514.0
2008-07-04 17:00:00,12.2373,12.23745,12.2323,12.2367,7875186.0
2008-07-04 17:01:00,12.2364,12.2376,12.23285,12.2356,24174977.0
2008-07-04 17:02:00,12.2378,12.23855,12.2324,12.2372,15402083.0
2008-07-04 17:03:00,12.23705,12.2384,12.2336,12.2383,3488853.0
2008-07-04 17:04:00,12.2388,12.23945,12.23539,12.23945,14435995.0
2008-07-04 17:05:00,12.23895,12.2393,12.2347,12.2347,17185744.0
2008-07-04 17:06:00,12.23985,12.23985,12.2341,12.23745,5390238.0
2008-07-04 17:07:00,12.2374,12.23975,12.23585,12.23875,7567578.0
2008-07-04 17:08:00,12.24145,12.24285,12.23852,12.2416,14236877.0
2008-07-04 17:09:00,12.24045,12.24205,12.2392,12.2416,16303865.0
2008-07-04 17:10:00,12.2438,12.2438,12.2392,12.24205,2830189.0
2008-07-04 17:11:00,12.24185,12.24325,12.24082,12.2423,28627740.0
2008-07-04 17:12:00,12.2429,12.2429,12.2407,12.2426,3429473.0
2008-07-04 17:13:00,12.2422,12.2428,12.24055,12.24185,4643009.0
2008-07-04 17:14:00,12.2427,12.2429,12.24037,12.24195,2689846.0
2008-07-04 17:15:00,12.2415,12.24215,12.23957,12.24195,9563904.0
2008-07-04 17:16:00,12.2438,12.2438,12.2399,12.24265,1563157.0
2008-07-04 17:17:00,12.2424,12.24355,12.2368,12.2416,14011583.0
2008-07-04 17:18:00,12.2421,12.2431,12.2404,12.24275,5558634.0
2008-07-04 17:19:00,12.2428,12.24295,12.23905,12.24295,14002590.0
2008-07-04 17:20:00,12.24585,12.24585,12.2407,12.2429,11624125.0
2008-07-04 17:21:00,12.24335,12.24335,12.23895,12.2424,10088011.0
2008-07-04 17:22:00,12.24245,12.2433,12.24145,12.24145,5859574.0
2008-07-04 17:23:00,12.2424,12.2426,12.2375,12.24115,12143901.0
2008-07-04 17:24:00,12.2415,12.24225,12.2397,12.2397,21208900.0
2008-07-04 17:25:00,12.24145,12.2442,12.2386,12.2436,29569119.0
2008-07-04 17:26:00,12.244,12.2442,12.24075,12.24245,21600266.0
2008-07-04 17:27:00,12.24285,12.2447,12.242,12.2442,23022184.0
2008-07-04 17:28:00,12.2457,12.2457,12.23796,12.243,22414271.0
2008-07-04 17:29:00,12.2431,12.2449,12.2401,12.2439,17915811.0
2008-07-04 17:30:00,12.2433,12.24471,12.2417,12.2417,10958500.0
2008-07-04 17:31:00,12.2433,12.2434,12.23995,12.2434,7259961.0
2008-07-04 17:32:00,12.24585,12.24585,12.24015,12.24425,10616122.0
2008-07-04 17:33:00,12.24435,12.24487,12.24325,12.2446,13617380.0
2008-07-04 17:34:00,12.2457,12.2467,12.24185,12.2467,21956329.0
2008-07-04 17:35:00,12.24545,12.24875,12.244,12.24825,15779069.0
2008-07-04 17:36:00,12.2477,12.2491,12.2446,12.2484,19143465.0
2008-07-04 17:37:00,12.24695,12.2485,12.2446,12.24795,43915773.0
2008-07-04 17:38:00,12.2504,12.2504,12.24565,12.24895,12632786.0
2008-07-04 17:39:00,12.24865,12.24925,12.2432,12.2473,62980149.0
2008-07-04 17:40:00,12.2486,12.2486,12.24361,12.24675,12733227.0
2008-07-04 17:41:00,12.24695,12.24955,12.24545,12.2487,29746595.0
2008-07-04 17:42:00,12.24945,12.24985,12.2437,12.2483,43006793.0
2008-07-04 17:43:00,12.24855,12.24895,12.24355,12.2475,4734191.0
2008-07-04 17:44:00,12.24845,12.24845,12.24385,12.2476,26875234.0
2008-07-04 17:45:00,12.24815,12.24825,12.24455,12.24645,6135591.0
2008-07-04 17:46:00,12.24755,12.24755,12.24076,12.24575,3410333.0
2008-07-04 17:47:00,12.24545,12.24605,12.238,12.24335,3568207.0
2008-07-04 17:48:00,12.24435,12.24505,12.2395,12.2438,22190644.0
2008-07-04 17:49:00,12.2433,12.2443,12.24185,12.24335,8028292.0
2008-07-04 17:50:00,12.2442,12.2442,12.24165,12.24165,8545158.0
2008-07-04 17:51:00,12.2442,12.24713,12.2418,12.24271,22062906.0
2008-07-04 17:52:00,12.2436,12.25004,12.2436,12.2477,7850377.0
2008-07-04 17:53:00,12.24645,12.2474,12.245,12.2474,23028817.0
2008-07-04 17:54:00,12.248,12.248,12.2449,12.24675,7038123.0
2008-07-04 17:55:00,12.2462,12.2485,12.24535,12.248,21221245.0
2008-07-04 17:56:00,12.24865,12.25075,12.2448,12.25075,8901495.0
2008-07-04 17:57:00,12.25035,12.2506,12.24855,12.25015,10826129.0
2008-07-04 17:58:00,12.25105,12.25105,12.24815,12.25,31835586.0
2008-07-04 17:59:00,12.25055,12.2517,12.249,12.25095,9695034.0
2008-07-04 18:00:00,12.25215,12.2525,12.2463,12.25055,13127667.0
2008-07-04 18:01:00,12.2508,12.25118,12.24985,12.24985,22683390.0
2008-07-04 18:02:00,12.25155,12.25155,12.2498,12.2504,18019967.0
2008-07-04 18:03:00,12.24975,12.2518,12.24975,12.2508,22348729.0
2008-07-04 18:04:00,12.25265,12.25375,12.2505,12.2537,8111295.0
2008-07-04 18:05:00,12.2532,12.25388,12.25165,12.2533,86883576.0
2008-07-04 18:06:00,12.2525,12.25415,12.2511,12.2538,5293598.0
2008-07-04 18:07:00,12.2528,12.2577,12.2528,12.2577,4649537.0
2008-07-04 18:08:00,12.25755,12.25755,12.2528,12.2553,6201215.0
2008-07-04 18:09:00,12.255,12.25665,12.25415,12.25515,13684816.0
2008-07-04 18:10:00,12.2563,12.25695,12.25445,12.2554,11123989.0
2008-07-04 18:11:00,12.2547,12.2563,12.2525,12.2529,5117493.0
2008-07-04 18:12:00,12.2549,12.2549,12.25025,12.25025,3997441.0
2008-07-04 18:13:00,12.2508,12.252,12.24955,12.25075,11666639.0
2008-07-04 18:14:00,12.2506,12.2511,12.25012,12.2505,5712806.0
2008-07-04 18:15:00,12.2504,12.25181,12.2504,12.2514,11685684.0
2008-07-04 18:16:00,12.2545,12.2545,12.2487,12.25005,7289129.0
2008-07-04 18:17:00,12.25,12.25055,12.24895,12.2491,11101877.0
2008-07-04 18:18:00,12.2503,12.2503,12.24795,12.24795,5198608.0
2008-07-04 18:19:00,12.24865,12.24885,12.24285,12.24285,29820332.0
2008-07-04 18:20:00,12.2441,12.2441,12.2406,12.2406,6684602.0
2008-07-04 18:21:00,12.24055,12.2409,12.2346,12.23595,27968227.0
2008-07-04 18:22:00,12.237,12.237,12.2353,12.2361,4515122.0
2008-07-04 18:23:00,12.23535,12.23775,12.23515,12.23725,2234361.0
2008-07-04 18:24:00,12.23875,12.23875,12.2359,12.23735,8974963.0
2008-07-04 18:25:00,12.23685,12.23785,12.23505,12.23505,8997502.0
2008-07-04 18:26:00,12.23795,12.23795,12.2357,12.23695,29907227.0
2008-07-04 18:27:00,12.23725,12.23725,12.2351,12.2361,2431613.0
2008-07-04 18:28:00,12.2364,12.2365,12.2353,12.2365,8135268.0
2008-07-04 18:29:00,12.23585,12.2365,12.2325,12.23605,9340070.0
2008-07-04 18:30:00,12.2367,12.2367,12.22425,12.22425,5119247.0
2008-07-04 18:31:00,12.2247,12.22995,12.2247,12.22816,3659894.0
2008-07-04 18:32:00,12.22415,12.22415,12.2161,12.2188,2079723.0
2008-07-04 18:33:00,12.2173,12.2232,12.2173,12.2197,2271688.0
2008-07-04 18:34:00,12.2206,12.22249,12.21955,12.22098,4666349.0
2008-07-04 18:35:00,12.22177,12.2277,12.22177,12.2277,8254556.0
2008-07-04 18:36:00,12.22854,12.23309,12.22854,12.23309,27983822.0
2008-07-04 18:37:00,12.2338,12.23916,12.2338,12.23725,10712363.0
2008-07-04 18:38:00,12.2392,12.2392,12.2332,12.2354,15153711.0
2008-07-04 18:39:00,12.2343,12.2394,12.23375,12.2382,10762269.0
2008-07-04 18:40:00,12.24255,12.24255,12.2378,12.2393,13795473.0
2008-07-04 18:41:00,12.2387,12.2398,12.23555,12.2386,9604932.0
2008-07-04 18:42:00,12.241,12.241,12.2378,12.2388,3015617.0
2008-07-04 18:43:00,12.23985,12.2417,12.23675,12.2389,15504921.0
2008-07-04 18:44:00,12.24215,12.24215,12.2394,12.2394,43696601.0
2008-07-04 18:45:00,12.2403,12.2403,12.2391,12.2391,5650886.0
2008-07-04 18:46:00,12.24165,12.24165,12.23885,12.23945,6552231.0
2008-07-04 18:47:00,12.23915,12.2407,12.2382,12.23865,8548563.0
2008-07-04 18:48:00,12.24005,12.24005,12.23925,12.23925,6126714.0
2008-07-04 18:49:00,12.24025,12.24025,12.2388,12.24005,13054462.0
2008-07-04 18:50:00,12.2403,12.2412,12.23885,12.23985,20826103.0
2008-07-04 18:51:00,12.24065,12.24075,12.23925,12.2395,12182315.0
2008-07-04 18:52:00,12.24125,12.2413,12.2406,12.2412,10819218.0
2008-07-04 18:53:00,12.23985,12.23985,12.23835,12.23885,58099024.0
2008-07-04 18:54:00,12.243,12.243,12.2383,12.2383,12152285.0
2008-07-04 18:55:00,12.23915,12.23925,12.2386,12.2386,6388574.0
2008-07-04 18:56:00,12.2431,12.2431,12.23885,12.23965,22400772.0
2008-07-04 18:57:00,12.2405,12.24105,12.2385,12.2397,5754452.0
2008-07-04 18:58:00,12.2404,12.2404,12.2383,12.2384,2890492.0
2008-07-04 18:59:00,12.2387,12.23891,12.236,12.2368,22264929.0
2008-07-04 19:00:00,12.23835,12.23843,12.2349,12.2364,10893668.0
2008-07-04 19:01:00,12.236,12.2375,12.2346,12.2362,8670694.0
2008-07-04 19:02:00,12.2398,12.2398,12.2349,12.2349,20477613.0
2008-07-04 19:03:00,12.23555,12.24035,12.23475,12.23965,12965212.0
2008-07-04 19:04:00,12.2408,12.2411,12.2375,12.2397,43514392.0
2008-07-04 19:05:00,12.24055,12.24075,12.2389,12.24075,9044617.0
2008-07-04 19:06:00,12.2427,12.24275,12.24215,12.24245,3745634.0
2008-07-04 19:07:00,12.2408,12.2409,12.2394,12.23975,4554612.0
2008-07-04 19:08:00,12.2403,12.2404,12.23815,12.2401,4184594.0
2008-07-04 19:09:00,12.2393,12.2399,12.2381,12.23845,4534751.0
2008-07-04 19:10:00,12.2421,12.2421,12.23795,12.24085,21755004.0
2008-07-04 19:11:00,12.2394,12.2395,12.23845,12.2389,6201600.0
2008-07-04 19:12:00,12.2431,12.2432,12.2426,12.2427,13022719.0
2008-07-04 19:14:00,12.24375,12.24375,12.2398,12.2398,8217230.0
2008-07-04 19:15:00,12.24025,12.24025,12.23845,12.23885,8470906.0
2008-07-04 19:16:00,12.24035,12.24035,12.23855,12.23925,5986303.0
2008-07-04 19:18:00,12.24285,12.2429,12.2427,12.2427,12157869.0
2008-07-04 19:19:00,12.2394,12.2398,12.2394,12.2395,4804959.0
2008-07-04 19:20:00,12.24145,12.24145,12.23755,12.23755,4634267.0
2008-07-04 19:21:00,12.2403,12.2406,12.23891,12.23925,6465190.0
2008-07-04 19:22:00,12.2409,12.2409,12.23855,12.24035,20958769.0
2008-07-04 19:23:00,12.2394,12.2405,12.23885,12.24035,10000794.0
2008-07-04 19:24:00,12.24445,12.24445,12.2391,12.2404,6051484.0
2008-07-04 19:25:00,12.2404,12.24111,12.23935,12.24005,7044736.0
2008-07-04 19:26:00,12.2428,12.2428,12.23945,12.23945,37502080.0
2008-07-04 19:27:00,12.23965,12.24073,12.23869,12.24035,93080388.0
2008-07-04 19:28:00,12.2426,12.2426,12.23775,12.2404,1945135.0
2008-07-04 19:29:00,12.23985,12.23985,12.2373,12.2373,15302387.0
2008-07-04 19:30:00,12.2391,12.2391,12.2377,12.23815,27042359.0
2008-07-04 19:31:00,12.23815,12.23899,12.23767,12.2387,54537246.0
2008-07-04 19:32:00,12.2401,12.2404,12.2397,12.2404,6021043.0
2008-07-04 19:33:00,12.2384,12.23885,12.2367,12.2368,25933365.0
2008-07-04 19:34:00,12.24135,12.24135,12.2368,12.2371,9527780.0
2008-07-04 19:35:00,12.23755,12.23755,12.23665,12.23665,10247828.0
2008-07-04 19:36:00,12.24125,12.2415,12.24085,12.2415,10836424.0
2008-07-04 19:37:00,12.23675,12.23913,12.23675,12.23795,12061886.0
2008-07-04 19:38:00,12.23955,12.2399,12.23865,12.2391,11332599.0
2008-07-04 19:40:00,12.2393,12.2393,12.23615,12.23615,8744555.0
2008-07-04 19:41:00,12.23775,12.23865,12.23591,12.23805,13654926.0
2008-07-04 19:42:00,12.23905,12.23905,12.2368,12.23755,14099374.0
2008-07-04 19:43:00,12.2388,12.23967,12.2376,12.2389,7169579.0
2008-07-04 19:44:00,12.24135,12.24135,12.2378,12.24,5755487.0
2008-07-04 19:45:00,12.2396,12.2413,12.23875,12.23935,8466467.0
2008-07-04 19:46:00,12.24025,12.24091,12.2385,12.2385,13519910.0
2008-07-04 19:47:00,12.23885,12.24035,12.2387,12.2387,14868581.0
2008-07-04 19:48:00,12.24055,12.24055,12.23865,12.23895,60837848.0
2008-07-04 19:49:00,12.239,12.239,12.23815,12.23825,20850249.0
2008-07-04 19:50:00,12.2408,12.2408,12.2379,12.23845,31168401.0
2008-07-04 19:51:00,12.23965,12.23965,12.2372,12.2372,19589755.0
2008-07-04 19:52:00,12.24125,12.24155,12.2404,12.24145,45116582.0
2008-07-04 19:53:00,12.24005,12.24005,12.23816,12.2396,26182724.0
2008-07-04 19:54:00,12.2427,12.2427,12.23605,12.2371,21472555.0
2008-07-04 19:55:00,12.2372,12.2376,12.23634,12.2366,2216124.0
2008-07-04 19:56:00,12.24075,12.24075,12.23925,12.24015,23464395.0
2008-07-04 19:58:00,12.24115,12.24115,12.23685,12.2375,36665235.0
2008-07-04 19:59:00,12.23695,12.238,12.23668,12.23725,9273373.0
2008-07-04 20:00:00,12.23965,12.23965,12.23625,12.23625,21021884.0
2008-07-04 20:01:00,12.23715,12.2378,12.23535,12.23535,35102691.0
2008-07-04 20:02:00,12.2392,12.2392,12.2367,12.237,13349665.0
2008-07-04 20:03:00,12.2369,12.23795,12.23605,12.2364,4193869.0
2008-07-04 20:04:00,12.2382,12.2382,12.23595,12.23645,4125478.0
2008-07-04 20:05:00,12.2381,12.2384,12.2369,12.23725,7804368.0
2008-07-04 20:06:00,12.23895,12.23895,12.2375,12.2375,10967653.0
2008-07-04 20:08:00,12.2411,12.2411,12.2372,12.2372,7676917.0
2008-07-04 20:10:00,12.23895,12.23895,12.23615,12.23615,33337451.0
2008-07-04 20:11:00,12.236,12.2388,12.236,12.23825,28577979.0
2008-07-04 20:12:00,12.23955,12.23972,12.23795,12.23795,16796627.0
2008-07-04 20:14:00,12.23995,12.23995,12.2398,12.23985,9748394.0
2008-07-04 20:15:00,12.238,12.238,12.23735,12.23735,10115882.0
2008-07-04 20:16:00,12.242,12.2423,12.24075,12.2421,16357820.0
2008-07-04 20:18:00,12.24195,12.24235,12.2419,12.24235,4996324.0
2008-07-04 20:19:00,12.23855,12.2392,12.23695,12.23845,10439754.0
2008-07-04 20:20:00,12.24,12.24,12.23875,12.23875,4792933.0
2008-07-04 20:21:00,12.2395,12.23985,12.2395,12.2395,8915165.0
2008-07-04 20:22:00,12.24295,12.24295,12.2392,12.2398,9852228.0
2008-07-04 20:23:00,12.2406,12.2411,12.23905,12.23925,31222718.0
2008-07-04 20:24:00,12.2412,12.2412,12.23935,12.2405,18858586.0
2008-07-04 20:25:00,12.24115,12.24115,12.23975,12.23975,18959625.0
2008-07-04 20:26:00,12.24235,12.24255,12.2411,12.2411,22519856.0
2008-07-04 20:27:00,12.2408,12.2408,12.239,12.239,7457760.0
2008-07-04 20:28:00,12.24135,12.2414,12.24085,12.2412,37795650.0
2008-07-04 20:30:00,12.24365,12.24365,12.243,12.2431,14011972.0
2008-07-04 20:31:00,12.24005,12.24007,12.23955,12.23975,13447412.0
2008-07-04 20:32:00,12.24285,12.24285,12.2391,12.2391,29421296.0
2008-07-04 20:33:00,12.24,12.24,12.23848,12.23955,20324379.0
2008-07-04 20:34:00,12.24029,12.2453,12.24029,12.24475,58095200.0
2008-07-04 20:36:00,12.24515,12.24515,12.23935,12.23935,1204287.0
2008-07-04 20:37:00,12.24015,12.24015,12.2393,12.2393,21953020.0
2008-07-04 20:38:00,12.23979,12.2438,12.23945,12.23945,25397687.0
2008-07-04 20:40:00,12.2438,12.2438,12.23985,12.23985,3813010.0
2008-07-04 20:42:00,12.24435,12.2446,12.24275,12.2446,14258113.0
2008-07-04 20:44:00,12.2446,12.2446,12.24345,12.2446,8349009.0
2008-07-04 20:46:00,12.24445,12.24445,12.2393,12.24085,6089937.0
2008-07-04 20:48:00,12.243,12.243,12.23995,12.23995,11958108.0
2008-07-04 20:49:00,12.24,12.2417,12.23955,12.24,16613596.0
2008-07-04 20:50:00,12.24275,12.24275,12.2409,12.2418,8480706.0
2008-07-04 20:51:00,12.2405,12.2409,12.23995,12.2403,9005084.0
2008-07-04 20:52:00,12.243,12.243,12.23985,12.23985,19448173.0
2008-07-04 20:54:00,12.2442,12.2442,12.23965,12.23965,23613752.0
2008-07-04 20:56:00,12.24335,12.24335,12.24275,12.2431,7565144.0
2008-07-04 20:58:00,12.2435,12.2438,12.24315,12.24315,9271831.0
2008-07-04 21:00:00,12.24275,12.24285,12.2418,12.24225,16468114.0
2008-07-04 21:02:00,12.2407,12.24125,12.2407,12.2407,26299129.0
2008-07-04 21:04:00,12.24065,12.2413,12.24065,12.2413,2878736.0
2008-07-04 21:05:00,12.2412,12.2412,12.2398,12.2398,10729836.0
2008-07-04 21:06:00,12.24245,12.2431,12.2424,12.2424,8510267.0
2008-07-04 21:08:00,12.24285,12.2431,12.2424,12.2428,1710663.0
2008-07-04 21:09:00,12.24105,12.24105,12.23915,12.23915,4371566.0
2008-07-04 21:10:00,12.24215,12.24222,12.2386,12.2386,6758748.0
2008-07-04 21:12:00,12.24525,12.2453,12.24375,12.24515,21843867.0
2008-07-04 21:14:00,12.24385,12.2445,12.24385,12.2442,19964056.0
2008-07-04 21:16:00,12.24445,12.24445,12.2396,12.2405,17075744.0
2008-07-04 21:17:00,12.2395,12.24125,12.2381,12.2381,4213574.0
2008-07-04 21:18:00,12.24285,12.24295,12.2422,12.2426,2782949.0
2008-07-04 21:20:00,12.24355,12.2436,12.24205,12.24345,8836778.0
2008-07-04 21:21:00,12.2412,12.24185,12.24086,12.24185,8511297.0
2008-07-04 21:22:00,12.2451,12.2451,12.23945,12.23945,24187292.0
2008-07-04 21:24:00,12.2445,12.2445,12.2438,12.24445,16339155.0
2008-07-04 21:25:00,12.241,12.24145,12.2384,12.2393,10980161.0
2008-07-04 21:26:00,12.24225,12.24255,12.24185,12.2422,16981645.0
2008-07-04 21:28:00,12.2445,12.2445,12.23825,12.2389,22677636.0
2008-07-04 21:30:00,12.24395,12.24395,12.23866,12.23905,26030822.0
2008-07-04 21:31:00,12.24115,12.24115,12.23895,12.23895,7851062.0
2008-07-04 21:32:00,12.24215,12.2422,12.24065,12.2418,8916609.0
2008-07-04 21:33:00,12.2414,12.2414,12.2394,12.2394,9097338.0
2008-07-04 21:34:00,12.24285,12.2429,12.2425,12.2427,8658198.0
2008-07-04 21:36:00,12.24435,12.24435,12.23885,12.2412,12857924.0
2008-07-04 21:37:00,12.2391,12.2413,12.23905,12.23905,6449018.0
2008-07-04 21:38:00,12.2422,12.2422,12.23905,12.23975,8553069.0
2008-07-04 21:39:00,12.24135,12.24135,12.23925,12.23925,10828030.0
2008-07-04 21:40:00,12.242,12.242,12.2383,12.2398,43684249.0
2008-07-04 21:42:00,12.24525,12.24535,12.24485,12.24535,28767473.0
2008-07-04 21:44:00,12.2438,12.2438,12.23975,12.2419,7857683.0
2008-07-04 21:45:00,12.2399,12.2399,12.2394,12.23975,12059781.0
2008-07-04 21:46:00,12.24445,12.2446,12.24405,12.24405,11436269.0
2008-07-04 21:47:00,12.2425,12.2425,12.24014,12.2402,7255552.0
2008-07-04 21:48:00,12.24255,12.24302,12.24178,12.24195,1633161.0
2008-07-04 21:49:00,12.2399,12.24225,12.2399,12.2399,13782542.0
2008-07-04 21:50:00,12.2432,12.24325,12.2424,12.2428,3723247.0
2008-07-04 21:52:00,12.2447,12.2447,12.23975,12.23975,18546551.0
2008-07-04 21:53:00,12.2424,12.24275,12.2405,12.2405,8046712.0
2008-07-04 21:54:00,12.2446,12.24515,12.2446,12.245,33928532.0
2008-07-04 21:56:00,12.2436,12.2439,12.2436,12.24365,5835647.0
2008-07-04 21:57:00,12.24185,12.2425,12.23985,12.2402,17294741.0
2008-07-04 21:58:00,12.24515,12.24525,12.2447,12.2452,1793868.0
2008-07-04 21:59:00,12.24215,12.24215,12.2394,12.24045,16264211.0
2008-07-04 22:00:00,12.2436,12.2438,12.2428,12.2438,5043004.0
2008-07-04 22:01:00,12.24235,12.24235,12.2396,12.2396,7607913.0
2008-07-04 22:02:00,12.2434,12.2435,12.23985,12.24,10180351.0
2008-07-04 22:04:00,12.2435,12.2439,12.2432,12.2436,17436374.0
2008-07-04 22:06:00,12.2436,12.2438,12.2433,12.2433,10706581.0
2008-07-04 22:07:00,12.242,12.24265,12.23985,12.2404,5809397.0
2008-07-04 22:08:00,12.2443,12.24475,12.2443,12.24445,8575735.0
2008-07-04 22:10:00,12.24385,12.24385,12.2395,12.2395,16764140.0
2008-07-04 22:11:00,12.2426,12.2426,12.24,12.24,42060276.0
2008-07-04 22:12:00,12.24455,12.24455,12.2395,12.2395,7501023.0
2008-07-04 22:14:00,12.2439,12.2439,12.23975,12.2433,11680787.0
2008-07-04 22:15:00,12.24085,12.24325,12.24025,12.2407,5588027.0
2008-07-04 22:16:00,12.2427,12.24435,12.2427,12.2439,11277669.0
2008-07-04 22:18:00,12.2436,12.2442,12.24235,12.24355,15923401.0
2008-07-04 22:20:00,12.24355,12.24442,12.2413,12.2413,17404841.0
2008-07-04 22:21:00,12.24415,12.24415,12.2416,12.2416,18360578.0
2008-07-04 22:22:00,12.24585,12.24585,12.2447,12.2454,34126466.0
2008-07-04 22:23:00,12.24445,12.2451,12.2409,12.2409,13016808.0
2008-07-04 22:24:00,12.2454,12.2461,12.242,12.242,9366101.0
2008-07-04 22:25:00,12.2444,12.2461,12.24135,12.2423,6116687.0
2008-07-04 22:26:00,12.2462,12.2462,12.24165,12.24285,3092651.0
2008-07-04 22:28:00,12.2444,12.2467,12.24165,12.2433,14222151.0
2008-07-04 22:29:00,12.2449,12.24711,12.2421,12.24545,18066483.0
2008-07-04 22:30:00,12.24885,12.24885,12.2434,12.2434,8382632.0
2008-07-04 22:31:00,12.24575,12.24575,12.2414,12.2414,5708792.0
2008-07-04 22:32:00,12.24206,12.24627,12.24206,12.2425,16406968.0
2008-07-04 22:33:00,12.24296,12.2475,12.24296,12.2472,10492557.0
2008-07-04 22:34:00,12.24815,12.24815,12.24275,12.24275,2603888.0
2008-07-04 22:35:00,12.2479,12.2479,12.2434,12.2434,15634192.0
2008-07-04 22:36:00,12.24349,12.24798,12.24345,12.24775,18688871.0
2008-07-04 22:37:00,12.24325,12.24325,12.2419,12.243,16412042.0
2008-07-04 22:38:00,12.24366,12.24366,12.2434,12.24345,8496335.0
2008-07-04 22:39:00,12.2481,12.25105,12.2446,12.2506,3508460.0
2008-07-04 22:40:00,12.25015,12.2505,12.2443,12.2443,9800784.0
2008-07-04 22:42:00,12.24564,12.2511,12.24564,12.25095,20657376.0
2008-07-04 22:44:00,12.25005,12.25175,12.247,12.2494,10544131.0
2008-07-04 22:45:00,12.2488,12.2495,12.2449,12.2495,6624607.0
2008-07-04 22:46:00,12.2502,12.25265,12.2444,12.2496,69244799.0
2008-07-04 22:47:00,12.24775,12.2519,12.2449,12.24585,40272498.0
2008-07-04 22:48:00,12.24691,12.25015,12.2447,12.246,28589509.0
2008-07-04 22:49:00,12.2509,12.2509,12.24953,12.25075,15477408.0
2008-07-04 22:50:00,12.2523,12.2523,12.24625,12.24625,12157836.0
2008-07-04 22:51:00,12.25025,12.25107,12.24882,12.2505,65281422.0
2008-07-04 22:52:00,12.2507,12.2508,12.24955,12.25075,8961997.0
2008-07-04 22:54:00,12.2512,12.25145,12.25115,12.25115,12126452.0
2008-07-04 22:55:00,12.2504,12.2504,12.2457,12.2457,19614702.0
2008-07-04 22:56:00,12.2509,12.25165,12.2472,12.25165,65117481.0
2008-07-04 22:57:00,12.25105,12.25105,12.2459,12.2459,5541345.0
2008-07-04 22:58:00,12.25105,12.25105,12.24499,12.24784,41564471.0
2008-07-04 22:59:00,12.2483,12.2483,12.243,12.243,20984812.0
2008-07-06 23:00:00,12.24735,12.25345,12.24735,12.25345,30620769.0
2008-07-06 23:01:00,12.25415,12.26095,12.25415,12.26045,12371395.0
2008-07-06 23:02:00,12.26255,12.2638,12.2607,12.2619,7626131.0
2008-07-06 23:03:00,12.2623,12.26425,12.2606,12.2634,16402925.0
2008-07-06 23:04:00,12.2613,12.265,12.2613,12.2626,5402071.0
2008-07-06 23:05:00,12.26425,12.2651,12.26265,12.26465,12141943.0
2008-07-06 23:06:00,12.26315,12.26465,12.2627,12.26465,11970289.0
2008-07-06 23:07:00,12.2633,12.26485,12.2633,12.26485,4614071.0
2008-07-06 23:08:00,12.26385,12.2641,12.25518,12.25678,13626575.0
2008-07-06 23:09:00,12.25753,12.2637,12.25753,12.2636,13764655.0
2008-07-06 23:10:00,12.26265,12.26325,12.26042,12.26325,13917386.0
2008-07-06 23:11:00,12.26335,12.2645,12.26318,12.2645,22413918.0
2008-07-06 23:12:00,12.2632,12.2632,12.2586,12.2586,44344255.0
2008-07-06 23:14:00,12.25835,12.26375,12.25835,12.2633,18454153.0
2008-07-06 23:16:00,12.26265,12.26265,12.25805,12.259,5009424.0
2008-07-06 23:18:00,12.25805,12.25805,12.2509,12.2509,9334633.0
2008-07-06 23:20:00,12.2494,12.25277,12.24499,12.25146,21148318.0
2008-07-06 23:21:00,12.25196,12.25596,12.25196,12.25596,15037466.0
2008-07-06 23:22:00,12.25521,12.25521,12.24891,12.24926,5606497.0
2008-07-06 23:24:00,12.24786,12.24786,12.2412,12.2412,40596624.0
2008-07-06 23:26:00,12.2418,12.2421,12.2416,12.24205,20002729.0
2008-07-06 23:27:00,12.24255,12.24775,12.24255,12.24775,16605750.0
2008-07-06 23:28:00,12.2471,12.2471,12.2418,12.24205,9600548.0
2008-07-06 23:30:00,12.24245,12.24245,12.24175,12.2418,27001046.0
2008-07-06 23:31:00,12.2433,12.24895,12.2433,12.24895,24849469.0
2008-07-06 23:32:00,12.24825,12.25252,12.24825,12.25252,2721508.0
2008-07-06 23:33:00,12.25317,12.26238,12.25317,12.26205,19178376.0
2008-07-06 23:34:00,12.26085,12.26085,12.24823,12.24833,4117594.0
2008-07-06 23:36:00,12.24818,12.25052,12.2449,12.25052,15256000.0
2008-07-06 23:37:00,12.25167,12.26065,12.25167,12.26065,14424999.0
2008-07-06 23:38:00,12.25995,12.25995,12.25405,12.25405,44569800.0
2008-07-06 23:40:00,12.2532,12.2532,12.2473,12.2473,31504192.0
2008-07-06 23:42:00,12.2464,12.2464,12.241,12.2412,7575701.0
2008-07-06 23:44:00,12.2412,12.24145,12.2409,12.2414,3895097.0
2008-07-06 23:46:00,12.2414,12.2491,12.2414,12.2491,27872031.0
2008-07-06 23:47:00,12.2497,12.25385,12.2497,12.25385,12803696.0
2008-07-06 23:48:00,12.2535,12.2535,12.2476,12.2476,27557334.0
2008-07-06 23:49:00,12.248,12.2588,12.2478,12.2588,28334148.0
2008-07-06 23:50:00,12.2579,12.25951,12.25495,12.2593,8799346.0
2008-07-06 23:52:00,12.25825,12.25825,12.25395,12.25395,4645568.0
2008-07-06 23:54:00,12.25325,12.25325,12.24725,12.24725,10111266.0
2008-07-06 23:55:00,12.24785,12.25345,12.24785,12.25345,4035953.0
2008-07-06 23:56:00,12.25245,12.2583,12.25245,12.2583,15274555.0
2008-07-06 23:57:00,12.25795,12.25825,12.25782,12.25825,13186259.0
2008-07-06 23:58:00,12.25715,12.25715,12.25125,12.25125,31484831.0
2008-07-07 00:00:00,12.25035,12.2504,12.24715,12.24875,8500348.0
2008-07-07 00:02:00,12.2492,12.2559,12.2492,12.2559,4364316.0
2008-07-07 00:03:00,12.25555,12.25607,12.25555,12.25555,12265461.0
2008-07-07 00:04:00,12.25525,12.25575,12.2551,12.25525,13362094.0
2008-07-07 00:05:00,12.255,12.25553,12.2542,12.25505,4163539.0
2008-07-07 00:07:00,12.2552,12.2555,12.2544,12.2554,11888469.0
2008-07-07 00:08:00,12.2555,12.25575,12.25515,12.25565,9775552.0
2008-07-07 00:09:00,12.25585,12.2562,12.25545,12.2562,27545979.0
2008-07-07 00:10:00,12.25555,12.2561,12.25545,12.25545,35758913.0
2008-07-07 00:12:00,12.25425,12.25425,12.2497,12.2497,20084119.0
2008-07-07 00:13:00,12.25085,12.25709,12.25085,12.25695,30475018.0
2008-07-07 00:14:00,12.25625,12.2578,12.25252,12.2575,4587584.0
2008-07-07 00:16:00,12.25655,12.25655,12.2494,12.2494,10444384.0
2008-07-07 00:18:00,12.2479,12.2542,12.24206,12.24568,24398619.0
2008-07-07 00:19:00,12.24608,12.25093,12.24608,12.25093,17056142.0
2008-07-07 00:20:00,12.25018,12.25473,12.25018,12.25473,4896912.0
2008-07-07 00:21:00,12.25735,12.2586,12.25735,12.2586,15999740.0
2008-07-07 00:22:00,12.2576,12.2576,12.24641,12.24641,27539869.0
2008-07-07 00:24:00,12.24646,12.24646,12.2411,12.2417,31219162.0
2008-07-07 00:25:00,12.2424,12.2485,12.2424,12.2485,13655912.0
2008-07-07 00:26:00,12.24375,12.24415,12.2437,12.2439,7100431.0
2008-07-07 00:28:00,12.2433,12.24355,12.243,12.2435,3724729.0
2008-07-07 00:29:00,12.2443,12.2488,12.2443,12.2488,11880622.0
2008-07-07 00:30:00,12.24465,12.24767,12.24465,12.24767,15811216.0
2008-07-07 00:31:00,12.24827,12.25387,12.24827,12.25387,3490013.0
2008-07-07 00:32:00,12.25287,12.2615,12.25242,12.2615,15368870.0
2008-07-07 00:33:00,12.263,12.263,12.26205,12.2622,16007092.0
2008-07-07 00:34:00,12.26175,12.26175,12.24855,12.2495,12828221.0
2008-07-07 00:35:00,12.25005,12.2564,12.25005,12.2564,28951899.0
2008-07-07 00:36:00,12.2551,12.2551,12.25094,12.25139,49553507.0
2008-07-07 00:37:00,12.25239,12.25579,12.25239,12.25579,6111658.0
2008-07-07 00:38:00,12.25504,12.25504,12.2463,12.247,24302410.0
2008-07-07 00:39:00,12.24775,12.2524,12.24775,12.2524,3605444.0
2008-07-07 00:40:00,12.2477,12.25305,12.2477,12.25305,4381212.0
2008-07-07 00:41:00,12.2536,12.2638,12.2536,12.2638,5163659.0
2008-07-07 00:42:00,12.26285,12.26285,12.25275,12.25385,10474049.0
2008-07-07 00:43:00,12.25425,12.26267,12.25425,12.26035,16987829.0
2008-07-07 00:44:00,12.25895,12.26025,12.25449,12.25554,26836866.0
2008-07-07 00:45:00,12.2601,12.26024,12.26007,12.26015,16166182.0
2008-07-07 00:46:00,12.2594,12.25979,12.25484,12.2597,4138653.0
2008-07-07 00:47:00,12.25745,12.2593,12.25745,12.2593,15770822.0
2008-07-07 00:48:00,12.2583,12.2583,12.24809,12.24975,38381380.0
2008-07-07 00:49:00,12.2516,12.25815,12.2516,12.2581,9812502.0
2008-07-07 00:50:00,12.25715,12.25845,12.2549,12.2549,14424501.0
2008-07-07 00:51:00,12.2539,12.2539,12.2501,12.2501,18064724.0
2008-07-07 00:52:00,12.24945,12.25125,12.24747,12.24872,12138223.0
2008-07-07 00:53:00,12.24817,12.24967,12.24652,12.24652,4788092.0
2008-07-07 00:55:00,12.24767,12.25195,12.24399,12.2503,18868021.0
2008-07-07 00:56:00,12.24965,12.25215,12.24965,12.25201,29866772.0
2008-07-07 00:57:00,12.25276,12.25527,12.25157,12.25157,13052578.0
2008-07-07 00:58:00,12.25122,12.25434,12.25037,12.25434,28769457.0
2008-07-07 00:59:00,12.25504,12.25664,12.25414,12.25514,9322343.0
2008-07-07 01:00:00,12.25419,12.25419,12.25124,12.25284,9503249.0
2008-07-07 01:01:00,12.25189,12.25224,12.24889,12.24929,17524588.0
2008-07-07 01:03:00,12.24979,12.25379,12.24979,12.25279,13531353.0
2008-07-07 01:05:00,12.25189,12.25319,12.25016,12.25016,4201203.0
2008-07-07 01:06:00,12.24916,12.24916,12.2415,12.2424,18818642.0
2008-07-07 01:08:00,12.2424,12.24355,12.24215,12.24245,11577687.0
2008-07-07 01:09:00,12.24335,12.24854,12.24036,12.2407,10164905.0
2008-07-07 01:10:00,12.24135,12.2419,12.24125,12.24125,43805609.0
2008-07-07 01:11:00,12.2423,12.2482,12.2423,12.2482,20607732.0
2008-07-07 01:12:00,12.2475,12.2475,12.2424,12.2424,17425267.0
2008-07-07 01:13:00,12.24315,12.24357,12.2401,12.2401,29429862.0
2008-07-07 01:14:00,12.24245,12.24265,12.2423,12.24255,9875242.0
2008-07-07 01:16:00,12.2423,12.2427,12.24155,12.2427,18352821.0
2008-07-07 01:17:00,12.2435,12.24947,12.2399,12.2399,7514603.0
2008-07-07 01:18:00,12.2432,12.2432,12.2405,12.2405,36524773.0
2008-07-07 01:19:00,12.24035,12.24055,12.2402,12.24045,11407545.0
2008-07-07 01:20:00,12.24105,12.24189,12.2364,12.2409,8258265.0
2008-07-07 01:21:00,12.24145,12.2445,12.24145,12.2445,16210030.0
2008-07-07 01:22:00,12.2424,12.2449,12.2419,12.2449,3901036.0
2008-07-07 01:23:00,12.24355,12.244,12.24355,12.2438,6206344.0
2008-07-07 01:24:00,12.24385,12.24687,12.24385,12.24687,9754606.0
2008-07-07 01:25:00,12.24677,12.24992,12.24677,12.24992,6779628.0
2008-07-07 01:26:00,12.24907,12.25151,12.24742,12.25011,13790957.0
2008-07-07 01:28:00,12.24926,12.24926,12.24135,12.24135,14844079.0
2008-07-07 01:29:00,12.24195,12.24485,12.24195,12.24485,5141609.0
2008-07-07 01:30:00,12.2422,12.2446,12.241,12.2446,25238685.0
2008-07-07 01:31:00,12.24165,12.2434,12.24055,12.24055,14230850.0
2008-07-07 01:32:00,12.24065,12.24207,12.24,12.2416,7933441.0
2008-07-07 01:33:00,12.23975,12.23975,12.2391,12.2396,8676884.0
2008-07-07 01:34:00,12.2396,12.23985,12.23935,12.2397,5668671.0
2008-07-07 01:35:00,12.24005,12.24132,12.2394,12.24005,11021691.0
2008-07-07 01:36:00,12.2408,12.2426,12.2396,12.24015,9293320.0
2008-07-07 01:37:00,12.24075,12.2422,12.24045,12.24095,3722910.0
2008-07-07 01:38:00,12.2399,12.24348,12.2399,12.24103,13422790.0
2008-07-07 01:39:00,12.24168,12.24439,12.2388,12.2388,5242316.0
2008-07-07 01:40:00,12.2407,12.2407,12.2374,12.2381,35550844.0
2008-07-07 01:41:00,12.23895,12.24165,12.2373,12.2373,2854669.0
2008-07-07 01:42:00,12.2368,12.23991,12.2368,12.2374,38586469.0
2008-07-07 01:43:00,12.2381,12.23995,12.23735,12.23995,12080186.0
2008-07-07 01:44:00,12.23755,12.23943,12.2358,12.2358,9540323.0
2008-07-07 01:46:00,12.2375,12.24228,12.2375,12.24123,5543357.0
2008-07-07 01:47:00,12.24213,12.24513,12.24213,12.24513,12415555.0
2008-07-07 01:48:00,12.24438,12.24919,12.24438,12.2445,9248998.0
2008-07-07 01:49:00,12.2451,12.24908,12.2444,12.2444,5414913.0
2008-07-07 01:50:00,12.2391,12.2407,12.23555,12.2358,17363459.0
2008-07-07 01:51:00,12.2362,12.24001,12.2362,12.2378,11152130.0
2008-07-07 01:52:00,12.2379,12.23975,12.23775,12.23975,14224849.0
2008-07-07 01:53:00,12.23965,12.24026,12.23885,12.23885,5951663.0
2008-07-07 01:54:00,12.24005,12.244,12.23845,12.23845,44415510.0
2008-07-07 01:55:00,12.23965,12.24475,12.23965,12.2443,4086679.0
2008-07-07 01:56:00,12.23985,12.23985,12.237,12.23944,19912946.0
2008-07-07 01:57:00,12.2375,12.2375,12.23635,12.23635,6057199.0
2008-07-07 01:58:00,12.2405,12.24346,12.2405,12.24291,5746720.0
2008-07-07 02:00:00,12.2378,12.23831,12.23375,12.23375,2044823.0
2008-07-07 02:01:00,12.23504,12.24328,12.2325,12.2338,5254385.0
2008-07-07 02:02:00,12.23405,12.2357,12.23135,12.2325,5547901.0
2008-07-07 02:03:00,12.232,12.23347,12.232,12.23235,20450802.0
2008-07-07 02:04:00,12.23555,12.23955,12.2317,12.2324,4509689.0
2008-07-07 02:05:00,12.23185,12.23962,12.23185,12.23311,44455517.0
2008-07-07 02:06:00,12.23375,12.24502,12.23275,12.23275,6189334.0
2008-07-07 02:07:00,12.23315,12.23656,12.2322,12.23656,13829330.0
2008-07-07 02:08:00,12.235,12.24425,12.2325,12.24425,10791687.0
2008-07-07 02:09:00,12.253,12.253,12.24861,12.25126,16155060.0
2008-07-07 02:10:00,12.25017,12.2529,12.24714,12.24714,5090159.0
2008-07-07 02:11:00,12.24595,12.2523,12.24595,12.25055,9560677.0
2008-07-07 02:12:00,12.24921,12.25038,12.2474,12.24865,11697339.0
2008-07-07 02:13:00,12.2489,12.2489,12.2279,12.2279,5883420.0
2008-07-07 02:14:00,12.2312,12.23177,12.2278,12.23177,17288990.0
2008-07-07 02:15:00,12.2288,12.22906,12.2268,12.22685,10060450.0
2008-07-07 02:16:00,12.22785,12.22904,12.22515,12.22515,12173924.0
2008-07-07 02:17:00,12.22654,12.23424,12.2263,12.23424,35126508.0
2008-07-07 02:18:00,12.2278,12.23296,12.2246,12.2246,3068876.0
2008-07-07 02:19:00,12.22584,12.23124,12.2233,12.23124,32999947.0
2008-07-07 02:20:00,12.2237,12.22738,12.22355,12.22738,5030047.0
2008-07-07 02:21:00,12.223,12.22867,12.2217,12.22512,13191932.0
2008-07-07 02:22:00,12.22455,12.22515,12.2219,12.2219,3717706.0
2008-07-07 02:23:00,12.22215,12.24185,12.22155,12.24185,10003575.0
2008-07-07 02:24:00,12.24051,12.24358,12.24051,12.24305,11192944.0
2008-07-07 02:25:00,12.2433,12.24453,12.2413,12.2416,5362983.0
2008-07-07 02:26:00,12.24046,12.24185,12.2349,12.24105,8960948.0
2008-07-07 02:27:00,12.23966,12.2418,12.23857,12.24095,8813955.0
2008-07-07 02:28:00,12.23981,12.24135,12.23033,12.23945,12954803.0
2008-07-07 02:29:00,12.2399,12.2411,12.23524,12.23845,24729262.0
2008-07-07 02:30:00,12.2401,12.24074,12.23925,12.23925,5259959.0
2008-07-07 02:31:00,12.23806,12.2408,12.23482,12.2396,13838051.0
2008-07-07 02:32:00,12.23856,12.24195,12.2292,12.2292,12262144.0
2008-07-07 02:33:00,12.22786,12.22786,12.2189,12.2225,14474136.0
2008-07-07 02:34:00,12.2221,12.2394,12.2192,12.2394,6201637.0
2008-07-07 02:35:00,12.23891,12.2403,12.23459,12.23489,9700285.0
2008-07-07 02:36:00,12.23355,12.23895,12.23355,12.23581,12796368.0
2008-07-07 02:37:00,12.23442,12.23705,12.22721,12.2353,4188357.0
2008-07-07 02:38:00,12.23446,12.2366,12.23391,12.23391,15822381.0
2008-07-07 02:39:00,12.2363,12.23653,12.22473,12.22473,8668273.0
2008-07-07 02:40:00,12.21605,12.22947,12.21408,12.22803,12162859.0
2008-07-07 02:41:00,12.2341,12.2356,12.22974,12.23264,35405943.0
2008-07-07 02:42:00,12.2312,12.2312,12.22452,12.22525,7131633.0
2008-07-07 02:43:00,12.22654,12.22835,12.215,12.215,17520593.0
2008-07-07 02:44:00,12.2172,12.21966,12.2141,12.21673,9354622.0
2008-07-07 02:45:00,12.21525,12.23,12.21495,12.22856,9143743.0
2008-07-07 02:46:00,12.22727,12.22727,12.2146,12.22005,27688272.0
2008-07-07 02:47:00,12.22139,12.22139,12.21355,12.2164,17374879.0
2008-07-07 02:48:00,12.214,12.22678,12.21175,12.21175,22424085.0
2008-07-07 02:49:00,12.21279,12.21279,12.21025,12.21105,43005703.0
2008-07-07 02:50:00,12.2125,12.21776,12.21155,12.21776,10769051.0
2008-07-07 02:51:00,12.21895,12.23301,12.21895,12.2324,11859953.0
2008-07-07 02:52:00,12.23126,12.23215,12.2209,12.2209,10750351.0
2008-07-07 02:53:00,12.22224,12.23102,12.22224,12.22905,18159455.0
2008-07-07 02:54:00,12.22796,12.2303,12.22278,12.2293,4374432.0
2008-07-07 02:55:00,12.22865,12.2306,12.22433,12.22519,9969126.0
2008-07-07 02:56:00,12.22385,12.23058,12.22385,12.22875,13585697.0
2008-07-07 02:57:00,12.22736,12.22905,12.22516,12.22516,4477974.0
2008-07-07 02:58:00,12.22432,12.22685,12.2189,12.22382,17224874.0
2008-07-07 02:59:00,12.22268,12.2248,12.21846,12.22207,9051576.0
2008-07-07 03:00:00,12.22445,12.22565,12.20997,12.21121,10343220.0
2008-07-07 03:01:00,12.2126,12.2251,12.2126,12.22334,26522961.0
2008-07-07 03:02:00,12.2216,12.2266,12.21793,12.22372,13402378.0
2008-07-07 03:03:00,12.22238,12.22238,12.21473,12.2158,27639063.0
2008-07-07 03:04:00,12.2089,12.21444,12.20615,12.21444,17462306.0
2008-07-07 03:05:00,12.21508,12.22447,12.2091,12.22447,23218238.0
2008-07-07 03:06:00,12.22278,12.22278,12.2081,12.21823,4727112.0
2008-07-07 03:07:00,12.21937,12.2223,12.21937,12.22056,11315581.0
2008-07-07 03:08:00,12.21225,12.21458,12.2081,12.2081,19275209.0
2008-07-07 03:09:00,12.21115,12.22172,12.21115,12.2136,15786911.0
2008-07-07 03:10:00,12.2144,12.23115,12.2144,12.22991,10197983.0
2008-07-07 03:11:00,12.2343,12.2355,12.23048,12.23365,37769515.0
2008-07-07 03:12:00,12.23256,12.23563,12.22179,12.22213,15206656.0
2008-07-07 03:13:00,12.232,12.232,12.22019,12.23047,4579677.0
2008-07-07 03:14:00,12.22913,12.23355,12.22913,12.2331,14977009.0
2008-07-07 03:15:00,12.23375,12.23375,12.21184,12.212,25921825.0
2008-07-07 03:16:00,12.21399,12.22294,12.2083,12.22135,17558481.0
2008-07-07 03:17:00,12.22036,12.22036,12.205,12.205,10841577.0
2008-07-07 03:18:00,12.2076,12.21229,12.2057,12.2072,5646428.0
2008-07-07 03:19:00,12.20874,12.2177,12.2076,12.208,4559487.0
2008-07-07 03:20:00,12.21125,12.21125,12.207,12.20918,3784052.0
2008-07-07 03:21:00,12.21052,12.21679,12.2082,12.21679,23886779.0
2008-07-07 03:22:00,12.2117,12.21217,12.2107,12.21217,5637542.0
2008-07-07 03:23:00,12.21215,12.23358,12.21215,12.23169,49662767.0
2008-07-07 03:24:00,12.2309,12.23172,12.21018,12.21187,30233811.0
2008-07-07 03:25:00,12.21555,12.21748,12.21135,12.21748,11751760.0
2008-07-07 03:26:00,12.2136,12.22038,12.2108,12.2128,14822753.0
2008-07-07 03:27:00,12.2121,12.21816,12.2108,12.2132,15528817.0
2008-07-07 03:28:00,12.21455,12.2355,12.2122,12.2355,3355781.0
2008-07-07 03:29:00,12.23525,12.2357,12.23093,12.23455,14830896.0
2008-07-07 03:30:00,12.23321,12.23455,12.23038,12.23295,13155377.0
2008-07-07 03:31:00,12.2333,12.23332,12.23009,12.2323,4070740.0
2008-07-07 03:32:00,12.23146,12.2328,12.23047,12.23095,13183036.0
2008-07-07 03:33:00,12.231,12.2317,12.22629,12.22629,7786414.0
2008-07-07 03:34:00,12.22515,12.23195,12.22366,12.22371,14013250.0
2008-07-07 03:35:00,12.2322,12.23239,12.22366,12.23075,30262856.0
2008-07-07 03:36:00,12.22896,12.2316,12.21057,12.2108,16119608.0
2008-07-07 03:37:00,12.21174,12.21646,12.2081,12.20935,29960691.0
2008-07-07 03:38:00,12.2099,12.21827,12.20705,12.20705,15011953.0
2008-07-07 03:39:00,12.2084,12.21413,12.2084,12.20965,5118547.0
2008-07-07 03:40:00,12.21015,12.21396,12.20875,12.21396,16287378.0
2008-07-07 03:41:00,12.21565,12.22544,12.2082,12.22216,22443766.0
2008-07-07 03:42:00,12.22127,12.22256,12.20755,12.20755,7316715.0
2008-07-07 03:43:00,12.20939,12.21604,12.2076,12.21604,10223555.0
2008-07-07 03:44:00,12.208,12.2242,12.20355,12.2242,7647713.0
2008-07-07 03:45:00,12.2242,12.2245,12.21914,12.21914,4737283.0
2008-07-07 03:46:00,12.21775,12.21775,12.2026,12.20599,30885799.0
2008-07-07 03:47:00,12.2042,12.21009,12.20365,12.20461,20540110.0
2008-07-07 03:48:00,12.20485,12.20485,12.194,12.194,4621478.0
2008-07-07 03:49:00,12.19365,12.19529,12.19275,12.19275,35942219.0
2008-07-07 03:50:00,12.1955,12.19882,12.193,12.19791,28145475.0
2008-07-07 03:51:00,12.19535,12.19535,12.1884,12.19452,10681328.0
2008-07-07 03:52:00,12.1928,12.19571,12.19115,12.19571,12167097.0
2008-07-07 03:53:00,12.1955,12.20096,12.1938,12.1949,13418394.0
2008-07-07 03:54:00,12.19585,12.19896,12.1928,12.1943,4082701.0
2008-07-07 03:55:00,12.19579,12.20329,12.193,12.19475,12473949.0
2008-07-07 03:56:00,12.19545,12.19748,12.19405,12.19748,12665698.0
2008-07-07 03:57:00,12.1937,12.19489,12.19305,12.1948,4428979.0
2008-07-07 03:58:00,12.1955,12.19682,12.1942,12.1958,16114462.0
2008-07-07 03:59:00,12.19734,12.19893,12.195,12.19575,8183642.0
2008-07-07 04:00:00,12.1965,12.20414,12.19355,12.19355,7377812.0
2008-07-07 04:01:00,12.19494,12.19839,12.1916,12.1916,31678067.0
2008-07-07 04:02:00,12.19435,12.21001,12.1923,12.20718,12668133.0
2008-07-07 04:03:00,12.20579,12.20579,12.19965,12.20203,14453591.0
2008-07-07 04:04:00,12.19485,12.19655,12.19321,12.1936,3936747.0
2008-07-07 04:05:00,12.19509,12.19767,12.19335,12.19495,9745799.0
2008-07-07 04:06:00,12.19545,12.19689,12.19245,12.19245,12056841.0
2008-07-07 04:07:00,12.1941,12.19694,12.19262,12.19694,5030394.0
2008-07-07 04:08:00,12.195,12.19533,12.19224,12.1933,14593125.0
2008-07-07 04:09:00,12.19484,12.19742,12.1938,12.19405,8255319.0
2008-07-07 04:10:00,12.1954,12.20964,12.19355,12.20666,26644860.0
2008-07-07 04:11:00,12.20835,12.20835,12.19555,12.1958,25391445.0
2008-07-07 04:12:00,12.1971,12.19917,12.19535,12.19555,13377594.0
2008-07-07 04:13:00,12.196,12.20608,12.1951,12.2038,30944853.0
2008-07-07 04:14:00,12.1966,12.20296,12.19482,12.1949,14781868.0
2008-07-07 04:15:00,12.1954,12.19763,12.1946,12.1958,4032608.0
2008-07-07 04:16:00,12.1978,12.19823,12.1952,12.1956,16999921.0
2008-07-07 04:17:00,12.19714,12.20167,12.19525,12.19525,8075580.0
2008-07-07 04:18:00,12.19605,12.19982,12.19505,12.19668,10291299.0
2008-07-07 04:19:00,12.19807,12.20439,12.1945,12.1955,33137892.0
2008-07-07 04:20:00,12.1959,12.19932,12.1943,12.1957,35944284.0
2008-07-07 04:21:00,12.1957,12.19886,12.194,12.19696,40755123.0
2008-07-07 04:22:00,12.19615,12.20484,12.19577,12.19824,15907587.0
2008-07-07 04:23:00,12.1948,12.2004,12.1934,12.2004,14037541.0
2008-07-07 04:24:00,12.19625,12.19674,12.1935,12.1947,14988693.0
2008-07-07 04:25:00,12.19544,12.20268,12.1944,12.1946,3846419.0
2008-07-07 04:26:00,12.19595,12.207,12.1941,12.20551,20843796.0
2008-07-07 04:27:00,12.20427,12.20427,12.19467,12.19555,3018197.0
2008-07-07 04:28:00,12.1981,12.20381,12.1951,12.19977,25103010.0
2008-07-07 04:29:00,12.1947,12.19528,12.1935,12.19505,26463831.0
2008-07-07 04:30:00,12.1973,12.20514,12.1953,12.20285,7947170.0
2008-07-07 04:31:00,12.20226,12.20226,12.19385,12.19593,9817515.0
2008-07-07 04:32:00,12.19615,12.2156,12.19615,12.2156,18071335.0
2008-07-07 04:33:00,12.21595,12.21598,12.20664,12.20664,20115376.0
2008-07-07 04:34:00,12.2055,12.2055,12.19455,12.19991,4712621.0
2008-07-07 04:35:00,12.1947,12.21535,12.1947,12.21535,38637693.0
2008-07-07 04:36:00,12.21426,12.21426,12.20373,12.20373,14728780.0
2008-07-07 04:37:00,12.20662,12.21649,12.20662,12.207,5787651.0
2008-07-07 04:38:00,12.20005,12.20005,12.1948,12.1948,14445213.0
2008-07-07 04:39:00,12.19639,12.20367,12.1943,12.1945,21575515.0
2008-07-07 04:40:00,12.19715,12.19895,12.19515,12.19605,7515744.0
2008-07-07 04:41:00,12.19789,12.20933,12.1933,12.20511,9718514.0
2008-07-07 04:42:00,12.1973,12.20035,12.1943,12.1954,7075225.0
2008-07-07 04:43:00,12.1958,12.20379,12.19505,12.19912,4994938.0
2008-07-07 04:44:00,12.19475,12.20706,12.19475,12.20582,6486927.0
2008-07-07 04:45:00,12.20676,12.21442,12.20015,12.21348,18513396.0
2008-07-07 04:46:00,12.21224,12.21224,12.198,12.20525,3870392.0
2008-07-07 04:47:00,12.20765,12.20765,12.18895,12.18895,42795071.0
2008-07-07 04:48:00,12.1916,12.20293,12.18895,12.19095,23908179.0
2008-07-07 04:49:00,12.19085,12.19406,12.19,12.1919,14766455.0
2008-07-07 04:50:00,12.1933,12.20546,12.1908,12.1932,13091739.0
2008-07-07 04:51:00,12.193,12.19862,12.1912,12.1939,14441051.0
2008-07-07 04:52:00,12.19525,12.20046,12.1926,12.1954,4926406.0
2008-07-07 04:53:00,12.19445,12.2035,12.19405,12.19592,11125838.0
2008-07-07 04:54:00,12.19655,12.19991,12.19455,12.19991,12359468.0
2008-07-07 04:55:00,12.1956,12.19777,12.1901,12.1921,5157599.0
2008-07-07 04:56:00,12.19394,12.20281,12.1904,12.20281,16421577.0
2008-07-07 04:57:00,12.1947,12.19595,12.193,12.19355,8236454.0
2008-07-07 04:58:00,12.19485,12.19598,12.19175,12.19225,13532482.0
2008-07-07 04:59:00,12.19364,12.20161,12.19156,12.193,28279246.0
2008-07-07 05:00:00,12.1948,12.2087,12.1948,12.20642,19097936.0
2008-07-07 05:01:00,12.20483,12.20483,12.19165,12.19455,40689647.0
2008-07-07 05:02:00,12.1964,12.20084,12.192,12.19523,5615468.0
2008-07-07 05:03:00,12.19125,12.19975,12.1886,12.1915,65039435.0
2008-07-07 05:04:00,12.1932,12.19989,12.1906,12.19476,17953960.0
2008-07-07 05:05:00,12.19575,12.20181,12.1922,12.1922,13723859.0
2008-07-07 05:06:00,12.194,12.21575,12.19395,12.21575,21716427.0
2008-07-07 05:07:00,12.21585,12.21655,12.20444,12.20444,8936971.0
2008-07-07 05:08:00,12.2031,12.20897,12.19325,12.20633,68724517.0
2008-07-07 05:09:00,12.20509,12.21184,12.1951,12.1977,11690229.0
2008-07-07 05:10:00,12.19955,12.20706,12.196,12.196,16223698.0
2008-07-07 05:11:00,12.19724,12.2159,12.19724,12.20685,27405590.0
2008-07-07 05:12:00,12.20521,12.20789,12.19315,12.19395,41191056.0
2008-07-07 05:13:00,12.19514,12.21141,12.19463,12.20178,71511718.0
2008-07-07 05:14:00,12.1954,12.2112,12.1954,12.19688,6145275.0
2008-07-07 05:15:00,12.1949,12.20368,12.19475,12.19495,9939791.0
2008-07-07 05:16:00,12.19785,12.20797,12.19785,12.20653,8279921.0
2008-07-07 05:17:00,12.21535,12.2158,12.20702,12.21465,18839377.0
2008-07-07 05:18:00,12.21316,12.21485,12.20674,12.21117,9819134.0
2008-07-07 05:19:00,12.2139,12.2139,12.19315,12.19315,9069763.0
2008-07-07 05:20:00,12.1939,12.20043,12.1926,12.1938,5248317.0
2008-07-07 05:21:00,12.19275,12.19592,12.19269,12.1936,7800528.0
2008-07-07 05:22:00,12.1966,12.1966,12.19375,12.19375,17117274.0
2008-07-07 05:23:00,12.19509,12.20629,12.19265,12.20372,18487359.0
2008-07-07 05:24:00,12.1965,12.20627,12.1933,12.1933,14214195.0
2008-07-07 05:25:00,12.19439,12.19598,12.19155,12.19155,2714926.0
2008-07-07 05:26:00,12.1937,12.19399,12.1906,12.1916,11090326.0
2008-07-07 05:27:00,12.19324,12.19615,12.19195,12.1931,17698996.0
2008-07-07 05:28:00,12.196,12.20483,12.19345,12.19345,5834825.0
2008-07-07 05:29:00,12.19484,12.19613,12.1932,12.19515,8853647.0
2008-07-07 05:30:00,12.19595,12.19963,12.194,12.194,17163674.0
2008-07-07 05:31:00,12.1943,12.20493,12.1943,12.1971,15201103.0
2008-07-07 05:32:00,12.19794,12.19988,12.1955,12.19962,10109973.0
2008-07-07 05:33:00,12.20141,12.20141,12.19595,12.19838,2870477.0
2008-07-07 05:34:00,12.1974,12.19972,12.19645,12.1966,5615762.0
2008-07-07 05:35:00,12.1956,12.2057,12.1956,12.1967,8559770.0
2008-07-07 05:36:00,12.1966,12.20846,12.1964,12.20697,12701802.0
2008-07-07 05:37:00,12.20548,12.2201,12.20548,12.21862,36909439.0
2008-07-07 05:38:00,12.21683,12.2197,12.21037,12.21037,19866455.0
2008-07-07 05:39:00,12.20898,12.21575,12.206,12.21575,17770924.0
2008-07-07 05:40:00,12.21566,12.2183,12.21155,12.21155,12817708.0
2008-07-07 05:41:00,12.21575,12.2177,12.21454,12.2166,14979680.0
2008-07-07 05:42:00,12.21571,12.2169,12.20571,12.2076,11470984.0
2008-07-07 05:43:00,12.20586,12.20765,12.1948,12.1948,12011575.0
2008-07-07 05:44:00,12.1999,12.20156,12.19265,12.19295,5212227.0
2008-07-07 05:45:00,12.1926,12.21315,12.1926,12.20178,12200530.0
2008-07-07 05:46:00,12.20014,12.20098,12.19181,12.19225,8320989.0
2008-07-07 05:47:00,12.19334,12.19842,12.192,12.19485,7147233.0
2008-07-07 05:48:00,12.1974,12.20521,12.19197,12.1947,41332816.0
2008-07-07 05:49:00,12.195,12.20523,12.19465,12.19465,15633816.0
2008-07-07 05:50:00,12.19545,12.20998,12.19545,12.20814,10604813.0
2008-07-07 05:51:00,12.21495,12.21805,12.21299,12.217,8211946.0
2008-07-07 05:52:00,12.21606,12.2186,12.20502,12.2186,5441548.0
2008-07-07 05:53:00,12.2186,12.2197,12.21592,12.21739,11498851.0
2008-07-07 05:54:00,12.21565,12.2188,12.19849,12.1985,5023464.0
2008-07-07 05:55:00,12.19994,12.20658,12.19861,12.1989,16275900.0
2008-07-07 05:56:00,12.2001,12.21675,12.19861,12.19865,9471863.0
2008-07-07 05:57:00,12.20034,12.20838,12.1979,12.20734,10019044.0
2008-07-07 05:58:00,12.1995,12.20384,12.19775,12.19775,7384171.0
2008-07-07 05:59:00,12.19904,12.20024,12.1975,12.1975,5214562.0
2008-07-07 06:00:00,12.19909,12.20615,12.1976,12.20503,15553419.0
2008-07-07 06:01:00,12.20622,12.21795,12.20606,12.21795,1951130.0
2008-07-07 06:02:00,12.21656,12.2177,12.19685,12.19685,17014012.0
2008-07-07 06:03:00,12.19819,12.19863,12.196,12.1974,6138910.0
2008-07-07 06:04:00,12.19835,12.19835,12.1966,12.1966,12436482.0
2008-07-07 06:05:00,12.19794,12.20571,12.1967,12.2033,37296398.0
2008-07-07 06:06:00,12.20544,12.21791,12.20544,12.21692,8255578.0
2008-07-07 06:07:00,12.21785,12.21785,12.20355,12.21103,18626646.0
2008-07-07 06:08:00,12.21014,12.21338,12.20564,12.2111,5625067.0
2008-07-07 06:09:00,12.20936,12.20936,12.19668,12.1978,3558828.0
2008-07-07 06:10:00,12.1977,12.19871,12.19715,12.1978,14657602.0
2008-07-07 06:11:00,12.19755,12.19815,12.19725,12.19735,1572767.0
2008-07-07 06:12:00,12.1989,12.20014,12.1965,12.1981,6994651.0
2008-07-07 06:13:00,12.19879,12.2053,12.19795,12.19915,11660145.0
2008-07-07 06:14:00,12.19995,12.19995,12.1984,12.1984,11363216.0
2008-07-07 06:15:00,12.1991,12.20103,12.19625,12.1978,8209887.0
2008-07-07 06:16:00,12.1981,12.1989,12.1967,12.19755,5494518.0
2008-07-07 06:17:00,12.19909,12.2093,12.19685,12.19685,26535812.0
2008-07-07 06:18:00,12.19805,12.19835,12.1976,12.1982,6039023.0
2008-07-07 06:19:00,12.19934,12.20068,12.1963,12.1976,43570964.0
2008-07-07 06:20:00,12.19835,12.20716,12.1967,12.20622,10876977.0
2008-07-07 06:21:00,12.20786,12.21052,12.19592,12.20928,9430066.0
2008-07-07 06:22:00,12.20779,12.20779,12.19785,12.1987,6046898.0
2008-07-07 06:23:00,12.1982,12.19888,12.19745,12.19845,12616942.0
2008-07-07 06:24:00,12.19965,12.19965,12.197,12.19735,22145112.0
2008-07-07 06:25:00,12.19894,12.21554,12.19894,12.21435,8603139.0
2008-07-07 06:26:00,12.21286,12.218,12.20111,12.218,8476045.0
2008-07-07 06:27:00,12.2181,12.21918,12.19657,12.20015,9107875.0
2008-07-07 06:28:00,12.20095,12.20239,12.19995,12.20155,7587035.0
2008-07-07 06:29:00,12.20045,12.20308,12.19927,12.20115,28077685.0
2008-07-07 06:30:00,12.20315,12.20974,12.2002,12.2021,14997224.0
2008-07-07 06:31:00,12.20314,12.2225,12.2007,12.2007,22684441.0
2008-07-07 06:32:00,12.202,12.20271,12.1984,12.20271,10545604.0
2008-07-07 06:33:00,12.2005,12.21115,12.2005,12.20065,17120320.0
2008-07-07 06:34:00,12.2014,12.20965,12.1988,12.2003,12023830.0
2008-07-07 06:35:00,12.20085,12.21181,12.2,12.21181,15842764.0
2008-07-07 06:36:00,12.20245,12.20389,12.2005,12.2008,10067299.0
2008-07-07 06:37:00,12.20239,12.21362,12.2014,12.2014,25313751.0
2008-07-07 06:38:00,12.20445,12.21244,12.2034,12.2034,9245379.0
2008-07-07 06:39:00,12.20499,12.21387,12.20165,12.21387,9475422.0
2008-07-07 06:40:00,12.2055,12.2153,12.2012,12.21366,1958456.0
2008-07-07 06:41:00,12.21272,12.21307,12.20155,12.20175,2675397.0
2008-07-07 06:42:00,12.2029,12.21395,12.2029,12.21064,4655369.0
2008-07-07 06:43:00,12.21138,12.21971,12.20583,12.21872,17938590.0
2008-07-07 06:44:00,12.21728,12.21728,12.2015,12.2015,20147869.0
2008-07-07 06:45:00,12.20274,12.22025,12.20274,12.22025,21540846.0
2008-07-07 06:46:00,12.21936,12.22035,12.21101,12.21122,8446767.0
2008-07-07 06:47:00,12.20973,12.2211,12.20973,12.21619,22921161.0
2008-07-07 06:48:00,12.2146,12.22215,12.21066,12.21066,32047437.0
2008-07-07 06:49:00,12.2001,12.21046,12.20006,12.20235,6357585.0
2008-07-07 06:50:00,12.20415,12.20566,12.2027,12.20522,4277881.0
2008-07-07 06:51:00,12.20641,12.20765,12.203,12.20355,1825680.0
2008-07-07 06:52:00,12.2049,12.20738,12.20195,12.20195,3001458.0
2008-07-07 06:53:00,12.2022,12.22088,12.2022,12.20941,7781171.0
2008-07-07 06:54:00,12.2012,12.20413,12.2001,12.2006,11845702.0
2008-07-07 06:55:00,12.20224,12.21235,12.20224,12.21066,2691162.0
2008-07-07 06:56:00,12.20992,12.20992,12.19655,12.19655,8321891.0
2008-07-07 06:57:00,12.19744,12.19744,12.1964,12.1964,27355034.0
2008-07-07 06:58:00,12.1976,12.20573,12.1965,12.19755,6613490.0
2008-07-07 06:59:00,12.19625,12.19883,12.19495,12.19545,17629926.0
2008-07-07 07:00:00,12.1967,12.21628,12.1967,12.21266,7217784.0
2008-07-07 07:01:00,12.21097,12.21668,12.2072,12.21504,8904949.0
2008-07-07 07:02:00,12.2137,12.21635,12.21129,12.21129,41983121.0
2008-07-07 07:03:00,12.21,12.21,12.19286,12.19614,7174834.0
2008-07-07 07:04:00,12.19688,12.2148,12.19688,12.20837,20349616.0
2008-07-07 07:05:00,12.21395,12.21395,12.20569,12.2121,22251935.0
2008-07-07 07:06:00,12.21076,12.21095,12.20709,12.20828,11979217.0
2008-07-07 07:07:00,12.21195,12.2128,12.20645,12.2115,18662481.0
2008-07-07 07:08:00,12.21026,12.212,12.20694,12.20694,5821715.0
2008-07-07 07:09:00,12.2058,12.211,12.2024,12.20703,8370219.0
2008-07-07 07:10:00,12.20624,12.20957,12.20079,12.206,17617811.0
2008-07-07 07:11:00,12.20441,12.211,12.20143,12.20584,12778488.0
2008-07-07 07:12:00,12.2046,12.2046,12.1891,12.20106,21188905.0
2008-07-07 07:13:00,12.20012,12.21005,12.19616,12.21005,6297113.0
2008-07-07 07:14:00,12.2096,12.2096,12.20105,12.20698,9887101.0
2008-07-07 07:15:00,12.2089,12.209,12.20202,12.20202,7714136.0
2008-07-07 07:16:00,12.20073,12.20073,12.1889,12.1889,5680599.0
2008-07-07 07:17:00,12.189,12.19716,12.18685,12.18895,13683408.0
2008-07-07 07:18:00,12.19135,12.19198,12.18635,12.19035,31841299.0
2008-07-07 07:19:00,12.19169,12.19288,12.1875,12.1896,3537116.0
2008-07-07 07:20:00,12.193,12.19444,12.18905,12.19355,12094382.0
2008-07-07 07:21:00,12.19409,12.19936,12.19065,12.1925,24439655.0
2008-07-07 07:22:00,12.1958,12.20487,12.19235,12.19235,20852034.0
2008-07-07 07:23:00,12.19369,12.20383,12.19285,12.19285,1142478.0
2008-07-07 07:24:00,12.1936,12.19474,12.1884,12.19175,4090262.0
2008-07-07 07:25:00,12.19105,12.1918,12.18695,12.1918,55418487.0
2008-07-07 07:26:00,12.19225,12.19339,12.1909,12.19215,18658202.0
2008-07-07 07:27:00,12.1917,12.19408,12.18665,12.18975,30403322.0
2008-07-07 07:28:00,12.19075,12.21135,12.19075,12.20169,12941404.0
2008-07-07 07:29:00,12.2096,12.2096,12.20147,12.20147,13098974.0
2008-07-07 07:30:00,12.1921,12.19329,12.1865,12.19225,12916572.0
2008-07-07 07:31:00,12.1901,12.1901,12.18655,12.18955,35545615.0
2008-07-07 07:32:00,12.1902,12.19155,12.1892,12.1899,7131834.0
2008-07-07 07:33:00,12.1885,12.19243,12.18735,12.18995,22501853.0
2008-07-07 07:34:00,12.19205,12.19789,12.1895,12.19095,17955891.0
2008-07-07 07:35:00,12.19204,12.20858,12.19204,12.20689,17317343.0
2008-07-07 07:36:00,12.2055,12.2055,12.19439,12.19543,34611150.0
2008-07-07 07:37:00,12.19419,12.19503,12.18987,12.19503,9864065.0
2008-07-07 07:38:00,12.1874,12.18792,12.18405,12.18792,9504442.0
2008-07-07 07:39:00,12.18931,12.19188,12.1858,12.1902,5251377.0
2008-07-07 07:40:00,12.19125,12.20274,12.19125,12.20105,10928246.0
2008-07-07 07:41:00,12.20011,12.21065,12.20011,12.20895,4645153.0
2008-07-07 07:42:00,12.20756,12.2097,12.20454,12.20454,15799140.0
2008-07-07 07:43:00,12.2084,12.2084,12.18966,12.20218,17485644.0
2008-07-07 07:44:00,12.20089,12.2079,12.19965,12.2012,10445974.0
2008-07-07 07:45:00,12.20565,12.20565,12.20307,12.20405,10684343.0
2008-07-07 07:46:00,12.20216,12.2044,12.19388,12.20395,9729066.0
2008-07-07 07:47:00,12.20291,12.2055,12.19488,12.20265,16096433.0
2008-07-07 07:48:00,12.20281,12.20345,12.19854,12.20117,28449953.0
2008-07-07 07:49:00,12.20405,12.20405,12.18335,12.18335,33082714.0
2008-07-07 07:50:00,12.1845,12.18786,12.1817,12.18715,54322784.0
2008-07-07 07:51:00,12.1864,12.2045,12.18452,12.2045,7249214.0
2008-07-07 07:52:00,12.20341,12.2068,12.19914,12.20352,4488209.0
2008-07-07 07:53:00,12.2071,12.2085,12.20389,12.20566,10956699.0
2008-07-07 07:54:00,12.20422,12.20422,12.18795,12.1883,7770954.0
2008-07-07 07:55:00,12.18785,12.18891,12.18735,12.188,4292902.0
2008-07-07 07:56:00,12.1904,12.19999,12.1868,12.19746,3986568.0
2008-07-07 07:57:00,12.1893,12.19302,12.1858,12.19,12436803.0
2008-07-07 07:58:00,12.18945,12.21225,12.18735,12.21225,33804596.0
2008-07-07 07:59:00,12.21145,12.21145,12.19515,12.19515,23290365.0
2008-07-07 08:00:00,12.19595,12.19695,12.1898,12.19695,8453394.0
2008-07-07 08:01:00,12.19804,12.21313,12.19804,12.21019,34982575.0
2008-07-07 08:02:00,12.2085,12.2151,12.1967,12.19789,9306298.0
2008-07-07 08:03:00,12.19883,12.20335,12.19883,12.20237,23085788.0
2008-07-07 08:04:00,12.1991,12.20854,12.1953,12.1953,2314489.0
2008-07-07 08:05:00,12.1936,12.20651,12.19332,12.20651,20987737.0
2008-07-07 08:06:00,12.1974,12.1974,12.1917,12.19475,28976012.0
2008-07-07 08:07:00,12.19235,12.19555,12.19235,12.19555,45315974.0
2008-07-07 08:08:00,12.1978,12.2157,12.1978,12.21069,18096771.0
2008-07-07 08:09:00,12.20915,12.215,12.19946,12.20488,30689639.0
2008-07-07 08:10:00,12.20329,12.2132,12.20329,12.2086,20057958.0
2008-07-07 08:11:00,12.20731,12.2105,12.20412,12.20915,55448274.0
2008-07-07 08:12:00,12.20756,12.20756,12.18822,12.20197,13588539.0
2008-07-07 08:13:00,12.2106,12.2106,12.20512,12.20512,14350822.0
2008-07-07 08:14:00,12.20478,12.20478,12.19886,12.20025,8700512.0
2008-07-07 08:15:00,12.20159,12.20826,12.19931,12.19936,5411836.0
2008-07-07 08:16:00,12.1927,12.2133,12.18815,12.2133,6872021.0
2008-07-07 08:17:00,12.21216,12.2151,12.21079,12.21135,13337473.0
2008-07-07 08:18:00,12.21031,12.21305,12.19109,12.21305,13176616.0
2008-07-07 08:19:00,12.21231,12.21231,12.20774,12.20774,9163319.0
2008-07-07 08:20:00,12.20615,12.21275,12.1916,12.1916,20201376.0
2008-07-07 08:21:00,12.1916,12.19479,12.18785,12.19187,12412484.0
2008-07-07 08:22:00,12.19225,12.2112,12.19225,12.20325,11089350.0
2008-07-07 08:23:00,12.2123,12.2123,12.19391,12.20074,10366809.0
2008-07-07 08:24:00,12.19365,12.21055,12.18715,12.21055,9360455.0
2008-07-07 08:25:00,12.2106,12.211,12.20549,12.20549,10018697.0
2008-07-07 08:26:00,12.2039,12.2104,12.20214,12.204,23720265.0
2008-07-07 08:27:00,12.20296,12.2115,12.20296,12.2115,5656746.0
2008-07-07 08:28:00,12.21016,12.21165,12.19115,12.19115,60429081.0
2008-07-07 08:29:00,12.19249,12.20411,12.1884,12.1884,26532928.0
2008-07-07 08:30:00,12.1883,12.18961,12.1806,12.18365,14125715.0
2008-07-07 08:31:00,12.1801,12.18804,12.1801,12.18804,1950402.0
2008-07-07 08:32:00,12.18645,12.19826,12.18125,12.19025,90774712.0
2008-07-07 08:33:00,12.19149,12.21308,12.19149,12.213,40130638.0
2008-07-07 08:34:00,12.21151,12.2143,12.20666,12.2109,6922891.0
2008-07-07 08:35:00,12.20996,12.21175,12.20639,12.20639,6347266.0
2008-07-07 08:36:00,12.20515,12.21075,12.20071,12.208,10691461.0
2008-07-07 08:37:00,12.20691,12.20835,12.19787,12.20157,21384317.0
2008-07-07 08:38:00,12.20028,12.2082,12.19894,12.20208,6360870.0
2008-07-07 08:39:00,12.19949,12.2063,12.19949,12.20129,4525651.0
2008-07-07 08:40:00,12.1997,12.20489,12.19836,12.20315,4472641.0
2008-07-07 08:41:00,12.1995,12.202,12.18095,12.18095,12042262.0
2008-07-07 08:42:00,12.1822,12.2005,12.1784,12.2005,15793114.0
2008-07-07 08:43:00,12.19991,12.20225,12.18147,12.18165,5852859.0
2008-07-07 08:44:00,12.18295,12.18295,12.17735,12.18175,7736696.0
2008-07-07 08:45:00,12.1816,12.1827,12.1777,12.17925,7644648.0
2008-07-07 08:46:00,12.1831,12.1831,12.17645,12.1796,10387468.0
2008-07-07 08:47:00,12.179,12.1801,12.17495,12.1772,14291834.0
2008-07-07 08:48:00,12.1798,12.1798,12.17215,12.1753,6729897.0
2008-07-07 08:49:00,12.17395,12.1773,12.17395,12.1771,22176357.0
2008-07-07 08:50:00,12.17825,12.17825,12.1727,12.1749,4594479.0
2008-07-07 08:51:00,12.1765,12.17735,12.1743,12.1755,4233276.0
2008-07-07 08:52:00,12.17605,12.17675,12.17305,12.1764,4102364.0
2008-07-07 08:53:00,12.17665,12.1793,12.17485,12.1793,3907398.0
2008-07-07 08:54:00,12.18285,12.18285,12.17603,12.18165,9685816.0
2008-07-07 08:55:00,12.1779,12.184,12.1779,12.1825,46415353.0
2008-07-07 08:56:00,12.18425,12.18425,12.17895,12.18145,14104887.0
2008-07-07 08:57:00,12.1821,12.18225,12.17725,12.1815,21683200.0
2008-07-07 08:58:00,12.182,12.1822,12.1782,12.1822,8787567.0
2008-07-07 08:59:00,12.182,12.18455,12.18025,12.18435,11802457.0
2008-07-07 09:00:00,12.1848,12.18535,12.1784,12.1838,23199885.0
2008-07-07 09:01:00,12.1825,12.1846,12.18209,12.1834,2998126.0
2008-07-07 09:02:00,12.1838,12.1838,12.1775,12.1775,6103576.0
2008-07-07 09:03:00,12.17915,12.1817,12.17415,12.1817,24327512.0
2008-07-07 09:04:00,12.1806,12.18195,12.1783,12.18115,6586838.0
2008-07-07 09:05:00,12.1814,12.1841,12.1775,12.1775,11229239.0
2008-07-07 09:06:00,12.18385,12.18385,12.1726,12.17775,63323189.0
2008-07-07 09:07:00,12.1773,12.17815,12.1693,12.17395,11622321.0
2008-07-07 09:08:00,12.1753,12.17881,12.17115,12.17785,11228977.0
2008-07-07 09:09:00,12.17665,12.17745,12.1706,12.1764,21000405.0
2008-07-07 09:10:00,12.17685,12.1775,12.1752,12.17645,13448503.0
2008-07-07 09:11:00,12.17755,12.1781,12.1724,12.17685,6591408.0
2008-07-07 09:12:00,12.17565,12.1777,12.1711,12.17715,8148473.0
2008-07-07 09:13:00,12.17625,12.17875,12.1726,12.17875,6299010.0
2008-07-07 09:14:00,12.178,12.1799,12.17395,12.1796,5440867.0
2008-07-07 09:15:00,12.1785,12.1802,12.17325,12.17755,44048993.0
2008-07-07 09:16:00,12.1779,12.1779,12.17175,12.17565,15038721.0
2008-07-07 09:17:00,12.1739,12.1782,12.1738,12.1782,2953302.0
2008-07-07 09:18:00,12.1791,12.1833,12.17625,12.1815,9321557.0
2008-07-07 09:19:00,12.1825,12.1825,12.1752,12.17625,13543563.0
2008-07-07 09:20:00,12.1772,12.17935,12.1709,12.1745,9812428.0
2008-07-07 09:21:00,12.1764,12.1773,12.17192,12.1754,15876057.0
2008-07-07 09:22:00,12.17565,12.1779,12.17195,12.1779,10847964.0
2008-07-07 09:23:00,12.17365,12.1819,12.17365,12.18115,29906831.0
2008-07-07 09:24:00,12.1819,12.183,12.17725,12.1797,7761688.0
2008-07-07 09:25:00,12.1793,12.18165,12.17543,12.1797,5070465.0
2008-07-07 09:26:00,12.1809,12.18235,12.1755,12.1811,2332808.0
2008-07-07 09:27:00,12.18075,12.18615,12.1775,12.18465,2438396.0
2008-07-07 09:28:00,12.187,12.18915,12.1817,12.1881,3712613.0
2008-07-07 09:29:00,12.18915,12.18955,12.184,12.1871,4789716.0
2008-07-07 09:30:00,12.18805,12.1896,12.18335,12.18895,9712038.0
2008-07-07 09:31:00,12.1858,12.1909,12.1858,12.1864,7992994.0
2008-07-07 09:32:00,12.1897,12.1947,12.1842,12.19055,2311858.0
2008-07-07 09:33:00,12.19395,12.19395,12.18398,12.18745,27774171.0
2008-07-07 09:34:00,12.18865,12.1895,12.18725,12.18825,8863662.0
2008-07-07 09:35:00,12.18625,12.1889,12.1827,12.18615,8224101.0
2008-07-07 09:36:00,12.18745,12.18785,12.18275,12.18665,2323102.0
2008-07-07 09:37:00,12.1863,12.1863,12.1822,12.185,4959492.0
2008-07-07 09:38:00,12.18525,12.187,12.1823,12.18585,30543003.0
2008-07-07 09:39:00,12.1855,12.1895,12.1846,12.1895,6858818.0
2008-07-07 09:40:00,12.18965,12.19305,12.18515,12.18965,31505898.0
2008-07-07 09:41:00,12.19135,12.19135,12.18765,12.1906,5330268.0
2008-07-07 09:42:00,12.1923,12.1923,12.18645,12.1907,11194792.0
2008-07-07 09:43:00,12.18945,12.1906,12.18905,12.1894,7794190.0
2008-07-07 09:44:00,12.1891,12.1904,12.1872,12.1889,11758590.0
2008-07-07 09:45:00,12.1883,12.18835,12.18575,12.1883,6279188.0
2008-07-07 09:46:00,12.18925,12.1906,12.1856,12.1892,13772770.0
2008-07-07 09:47:00,12.18915,12.18915,12.18155,12.1847,4180110.0
2008-07-07 09:48:00,12.1862,12.1862,12.18015,12.1839,4812838.0
2008-07-07 09:49:00,12.1839,12.1839,12.1785,12.1831,11933050.0
2008-07-07 09:50:00,12.18435,12.18435,12.18191,12.1832,13419120.0
2008-07-07 09:51:00,12.1829,12.18605,12.1822,12.18605,6530343.0
2008-07-07 09:52:00,12.1866,12.1866,12.1836,12.1857,4712207.0
2008-07-07 09:53:00,12.186,12.1863,12.1841,12.1841,5849278.0
2008-07-07 09:54:00,12.1858,12.1858,12.18025,12.1815,81481360.0
2008-07-07 09:55:00,12.1829,12.18295,12.1803,12.18165,8062116.0
2008-07-07 09:56:00,12.1834,12.1834,12.179,12.18255,22359907.0
2008-07-07 09:57:00,12.1824,12.18334,12.18205,12.18305,16576182.0
2008-07-07 09:58:00,12.18405,12.18405,12.1803,12.1823,20764727.0
2008-07-07 09:59:00,12.18275,12.1831,12.181,12.18245,12194768.0
2008-07-07 10:00:00,12.18325,12.18325,12.18145,12.18315,10159316.0
2008-07-07 10:01:00,12.1831,12.18385,12.1783,12.18175,29791865.0
2008-07-07 10:02:00,12.18345,12.184,12.17915,12.18275,10578588.0
2008-07-07 10:03:00,12.18245,12.18355,12.1804,12.18045,9218617.0
2008-07-07 10:04:00,12.1812,12.1812,12.17375,12.1784,22607059.0
2008-07-07 10:05:00,12.17765,12.1787,12.1741,12.1782,7606315.0
2008-07-07 10:06:00,12.1804,12.1804,12.17365,12.17595,21873876.0
2008-07-07 10:07:00,12.1754,12.1764,12.1744,12.176,8558134.0
2008-07-07 10:08:00,12.1753,12.1773,12.1716,12.1747,21647279.0
2008-07-07 10:09:00,12.17505,12.1766,12.173,12.1753,9141162.0
2008-07-07 10:10:00,12.17575,12.17575,12.16945,12.1748,7337806.0
2008-07-07 10:11:00,12.1708,12.17755,12.1708,12.17755,24047077.0
2008-07-07 10:12:00,12.17795,12.17855,12.17335,12.17795,3251212.0
2008-07-07 10:13:00,12.17765,12.1784,12.17605,12.17775,3727956.0
2008-07-07 10:14:00,12.17845,12.182,12.1763,12.18035,5760038.0
2008-07-07 10:15:00,12.1807,12.18125,12.1737,12.17655,25735166.0
2008-07-07 10:16:00,12.1782,12.1792,12.1743,12.17545,4699884.0
2008-07-07 10:17:00,12.1776,12.18175,12.17355,12.18175,45606356.0
2008-07-07 10:18:00,12.1819,12.18485,12.17855,12.18365,29425851.0
2008-07-07 10:19:00,12.18125,12.18405,12.1788,12.1819,14058990.0
2008-07-07 10:20:00,12.1829,12.18295,12.1792,12.18085,58336558.0
2008-07-07 10:21:00,12.18215,12.18295,12.17625,12.1777,13621722.0
2008-07-07 10:22:00,12.18155,12.18155,12.17685,12.17925,43236953.0
2008-07-07 10:23:00,12.1798,12.18205,12.17705,12.1807,17691030.0
2008-07-07 10:24:00,12.18165,12.18415,12.1783,12.18345,15477261.0
2008-07-07 10:25:00,12.1849,12.18515,12.1781,12.1781,21844920.0
2008-07-07 10:26:00,12.1837,12.1837,12.1783,12.18245,12440509.0
2008-07-07 10:27:00,12.18145,12.1825,12.1797,12.18225,9852551.0
2008-07-07 10:28:00,12.1831,12.1831,12.1782,12.1816,7709421.0
2008-07-07 10:29:00,12.1778,12.18485,12.1778,12.18,10644486.0
2008-07-07 10:30:00,12.182,12.1847,12.17695,12.1809,18479435.0
2008-07-07 10:31:00,12.1811,12.1827,12.1765,12.1814,20732839.0
2008-07-07 10:32:00,12.1817,12.1847,12.17695,12.18245,24251746.0
2008-07-07 10:33:00,12.18185,12.1854,12.17935,12.1854,22632299.0
2008-07-07 10:34:00,12.1862,12.18995,12.1829,12.18805,29882888.0
2008-07-07 10:35:00,12.1868,12.1868,12.18285,12.1847,20585169.0
2008-07-07 10:36:00,12.18595,12.18595,12.1816,12.1855,11447869.0
2008-07-07 10:37:00,12.18485,12.1882,12.18375,12.18495,5457367.0
2008-07-07 10:38:00,12.1888,12.1904,12.1842,12.18765,10401084.0
2008-07-07 10:39:00,12.1876,12.196,12.1856,12.19215,12035749.0
2008-07-07 10:40:00,12.19305,12.194,12.18465,12.1873,14249098.0
2008-07-07 10:41:00,12.18775,12.1901,12.18435,12.1888,5245479.0
2008-07-07 10:42:00,12.192,12.192,12.18695,12.1894,15062979.0
2008-07-07 10:43:00,12.19025,12.19025,12.1884,12.1887,1671112.0
2008-07-07 10:44:00,12.19045,12.1931,12.18765,12.1931,8970084.0
2008-07-07 10:45:00,12.19395,12.19497,12.1922,12.1947,2501485.0
2008-07-07 10:46:00,12.19535,12.19865,12.19005,12.1946,4530649.0
2008-07-07 10:47:00,12.1938,12.19475,12.1891,12.1926,3379456.0
2008-07-07 10:48:00,12.1931,12.19425,12.1878,12.19235,26292927.0
2008-07-07 10:49:00,12.19245,12.2012,12.1902,12.1997,2970705.0
2008-07-07 10:50:00,12.1986,12.20105,12.1946,12.19735,17830123.0
2008-07-07 10:51:00,12.1992,12.2006,12.1939,12.19955,15743534.0
2008-07-07 10:52:00,12.19975,12.20195,12.19765,12.2005,7497850.0
2008-07-07 10:53:00,12.20045,12.201,12.19595,12.20065,5926595.0
2008-07-07 10:54:00,12.2015,12.2015,12.1953,12.19865,18257455.0
2008-07-07 10:55:00,12.19445,12.2004,12.19445,12.2004,15040630.0
2008-07-07 10:56:00,12.2,12.2,12.1947,12.19885,3601957.0
2008-07-07 10:57:00,12.1987,12.19915,12.19645,12.1978,16458734.0
2008-07-07 10:58:00,12.1984,12.2005,12.19575,12.1981,26214463.0
2008-07-07 10:59:00,12.1977,12.20045,12.1939,12.1984,7253556.0
2008-07-07 11:00:00,12.19865,12.199,12.1941,12.1987,4316158.0
2008-07-07 11:01:00,12.19885,12.20185,12.19685,12.2006,85645323.0
2008-07-07 11:02:00,12.20115,12.20375,12.1983,12.2022,1603960.0
2008-07-07 11:03:00,12.2026,12.20375,12.20105,12.20375,14266412.0
2008-07-07 11:04:00,12.20325,12.2054,12.1993,12.2054,10633482.0
2008-07-07 11:05:00,12.20525,12.20995,12.20185,12.2078,6857942.0
2008-07-07 11:06:00,12.21105,12.21105,12.2013,12.2045,29459075.0
2008-07-07 11:07:00,12.2041,12.20555,12.19918,12.2037,32786149.0
2008-07-07 11:08:00,12.2025,12.20395,12.2006,12.2019,7546857.0
2008-07-07 11:09:00,12.20125,12.2041,12.19915,12.20145,26246200.0
2008-07-07 11:10:00,12.2026,12.2026,12.1968,12.20085,70508372.0
2008-07-07 11:11:00,12.1993,12.2011,12.1982,12.20095,13329105.0
2008-07-07 11:12:00,12.2022,12.2022,12.1957,12.1998,7444427.0
2008-07-07 11:13:00,12.19935,12.2006,12.19645,12.1989,39261294.0
2008-07-07 11:14:00,12.2001,12.2001,12.1941,12.1993,67296258.0
2008-07-07 11:15:00,12.19975,12.2041,12.1974,12.2028,17257390.0
2008-07-07 11:16:00,12.20305,12.2055,12.20075,12.20345,12670787.0
2008-07-07 11:17:00,12.2027,12.20748,12.20015,12.2064,15660755.0
2008-07-07 11:18:00,12.2071,12.2074,12.2045,12.2074,21793490.0
2008-07-07 11:19:00,12.20655,12.2074,12.2016,12.2058,16627563.0
2008-07-07 11:20:00,12.207,12.2077,12.2034,12.2077,12486403.0
2008-07-07 11:21:00,12.2074,12.2105,12.20495,12.2095,10990138.0
2008-07-07 11:22:00,12.21045,12.21065,12.20455,12.2093,51490623.0
2008-07-07 11:23:00,12.2095,12.2095,12.20127,12.206,20060840.0
2008-07-07 11:24:00,12.2064,12.2067,12.20245,12.2067,5299791.0
2008-07-07 11:25:00,12.2064,12.2077,12.2043,12.2054,48273526.0
2008-07-07 11:26:00,12.2072,12.2076,12.2035,12.20655,16675995.0
2008-07-07 11:27:00,12.20655,12.20655,12.2009,12.2041,25370264.0
2008-07-07 11:28:00,12.20615,12.20615,12.1999,12.2038,58581324.0
2008-07-07 11:29:00,12.2021,12.20425,12.2021,12.2029,17747150.0
2008-07-07 11:30:00,12.2064,12.2064,12.19865,12.2033,36029895.0
2008-07-07 11:31:00,12.20335,12.20335,12.19575,12.1998,6023802.0
2008-07-07 11:32:00,12.2003,12.2049,12.1985,12.2007,16349051.0
2008-07-07 11:33:00,12.2034,12.2053,12.20265,12.20425,31287837.0
2008-07-07 11:34:00,12.20585,12.20585,12.19885,12.2025,12743491.0
2008-07-07 11:35:00,12.2016,12.2027,12.19835,12.20185,3905161.0
2008-07-07 11:36:00,12.2025,12.2025,12.19695,12.2007,13736297.0
2008-07-07 11:37:00,12.19995,12.20335,12.19631,12.2025,20618845.0
2008-07-07 11:38:00,12.2032,12.2038,12.19835,12.2014,10723617.0
2008-07-07 11:39:00,12.203,12.2034,12.19855,12.2034,10433555.0
2008-07-07 11:40:00,12.2022,12.20395,12.2009,12.202,11217426.0
2008-07-07 11:41:00,12.20245,12.20475,12.20005,12.2023,10275806.0
2008-07-07 11:42:00,12.2045,12.2052,12.20105,12.2032,25558701.0
2008-07-07 11:43:00,12.2033,12.2051,12.19955,12.20415,22736682.0
2008-07-07 11:44:00,12.2053,12.20555,12.2016,12.20505,65860216.0
2008-07-07 11:45:00,12.20495,12.2078,12.2027,12.20645,31126251.0
2008-07-07 11:46:00,12.206,12.2088,12.2031,12.2073,46758653.0
2008-07-07 11:47:00,12.2023,12.20935,12.2023,12.2069,3094491.0
2008-07-07 11:48:00,12.2103,12.2266,12.20605,12.20605,1691477.0
2008-07-07 11:49:00,12.20425,12.2098,12.20415,12.2098,25511833.0
2008-07-07 11:50:00,12.21085,12.22975,12.20894,12.20945,64832105.0
2008-07-07 11:51:00,12.20815,12.21237,12.2049,12.2083,11882022.0
2008-07-07 11:52:00,12.2083,12.22939,12.20385,12.2207,104112184.0
2008-07-07 11:53:00,12.21926,12.21926,12.2022,12.2022,37591342.0
2008-07-07 11:54:00,12.20715,12.21363,12.20385,12.2072,6149291.0
2008-07-07 11:55:00,12.20665,12.21427,12.203,12.20858,2515091.0
2008-07-07 11:56:00,12.2112,12.22698,12.2079,12.21563,13975597.0
2008-07-07 11:57:00,12.21712,12.23039,12.2139,12.2139,9868264.0
2008-07-07 11:58:00,12.21595,12.21838,12.2136,12.2138,39382830.0
2008-07-07 11:59:00,12.21529,12.22467,12.21529,12.22467,10868234.0
2008-07-07 12:00:00,12.23365,12.23365,12.22007,12.22435,8245642.0
2008-07-07 12:01:00,12.22286,12.22705,12.22107,12.22164,11432922.0
2008-07-07 12:02:00,12.224,12.22404,12.2157,12.2157,14005027.0
2008-07-07 12:03:00,12.2176,12.22115,12.1996,12.1996,3333572.0
2008-07-07 12:04:00,12.2005,12.20631,12.1975,12.20485,3687081.0
2008-07-07 12:05:00,12.20599,12.21248,12.1953,12.21079,6818278.0
2008-07-07 12:06:00,12.2095,12.2189,12.2026,12.2026,25139535.0
2008-07-07 12:07:00,12.20126,12.20126,12.1891,12.19465,5579233.0
2008-07-07 12:08:00,12.19604,12.19733,12.1901,12.1931,11481313.0
2008-07-07 12:09:00,12.19489,12.19777,12.1895,12.1938,4265187.0
2008-07-07 12:10:00,12.19705,12.20985,12.19705,12.20737,11802944.0
2008-07-07 12:11:00,12.20598,12.20598,12.19418,12.19527,18501252.0
2008-07-07 12:12:00,12.18915,12.1993,12.18685,12.19838,10401718.0
2008-07-07 12:13:00,12.19055,12.19155,12.1885,12.19155,4797307.0
2008-07-07 12:14:00,12.1923,12.20184,12.19095,12.1921,49807678.0
2008-07-07 12:15:00,12.19364,12.19364,12.1873,12.19185,8263113.0
2008-07-07 12:16:00,12.193,12.20177,12.18925,12.20177,9944831.0
2008-07-07 12:17:00,12.20276,12.22085,12.2016,12.219,16972808.0
2008-07-07 12:18:00,12.21806,12.224,12.21543,12.224,5844520.0
2008-07-07 12:19:00,12.22515,12.22745,12.2127,12.2127,16670862.0
2008-07-07 12:20:00,12.2055,12.21514,12.2003,12.20645,32581948.0
2008-07-07 12:21:00,12.20645,12.20645,12.2011,12.20585,3335958.0
2008-07-07 12:22:00,12.2074,12.2273,12.2074,12.2273,14586212.0
2008-07-07 12:23:00,12.22636,12.2278,12.2196,12.2196,20838097.0
2008-07-07 12:24:00,12.21861,12.21861,12.21563,12.21831,26644619.0
2008-07-07 12:25:00,12.21642,12.22794,12.21642,12.22745,27717317.0
2008-07-07 12:26:00,12.22646,12.229,12.22274,12.22637,9444456.0
2008-07-07 12:27:00,12.22453,12.2273,12.21305,12.21682,8978173.0
2008-07-07 12:28:00,12.20755,12.21544,12.20465,12.21544,40577997.0
2008-07-07 12:29:00,12.21723,12.22535,12.2146,12.22465,6351381.0
2008-07-07 12:30:00,12.22445,12.22665,12.21469,12.21643,10519909.0
2008-07-07 12:31:00,12.21777,12.21777,12.20145,12.20736,14373844.0
2008-07-07 12:32:00,12.20635,12.20899,12.20285,12.2057,3054722.0
2008-07-07 12:33:00,12.2064,12.20985,12.20465,12.20465,4913461.0
2008-07-07 12:34:00,12.20905,12.21411,12.2054,12.20835,85980553.0
2008-07-07 12:35:00,12.2073,12.2331,12.2073,12.2331,3842085.0
2008-07-07 12:36:00,12.23136,12.23385,12.2192,12.22422,18474845.0
2008-07-07 12:37:00,12.2323,12.23425,12.23039,12.23425,12916457.0
2008-07-07 12:38:00,12.23216,12.234,12.22483,12.22483,7146507.0
2008-07-07 12:39:00,12.22299,12.22299,12.20962,12.21131,7336694.0
2008-07-07 12:40:00,12.21485,12.22587,12.2076,12.222,18849732.0
2008-07-07 12:41:00,12.2314,12.23195,12.20935,12.20935,4723438.0
2008-07-07 12:42:00,12.21275,12.22959,12.21035,12.21035,52152808.0
2008-07-07 12:43:00,12.21125,12.21502,12.208,12.21029,15619620.0
2008-07-07 12:44:00,12.2116,12.22795,12.2116,12.22428,3785067.0
2008-07-07 12:45:00,12.22314,12.22743,12.21616,12.2177,17622803.0
2008-07-07 12:46:00,12.2145,12.23435,12.2145,12.22548,68420669.0
2008-07-07 12:47:00,12.22687,12.22821,12.22558,12.22558,38339033.0
2008-07-07 12:48:00,12.22667,12.2359,12.21848,12.2359,10992596.0
2008-07-07 12:49:00,12.23475,12.2357,12.23288,12.23386,10767464.0
2008-07-07 12:50:00,12.23252,12.23355,12.21015,12.2165,45615181.0
2008-07-07 12:51:00,12.2163,12.21914,12.21155,12.2126,3251174.0
2008-07-07 12:52:00,12.2156,12.23455,12.20982,12.23455,12930688.0
2008-07-07 12:53:00,12.23331,12.2347,12.22278,12.22278,6954490.0
2008-07-07 12:54:00,12.22432,12.2265,12.2136,12.2136,24112775.0
2008-07-07 12:55:00,12.2143,12.21648,12.212,12.21465,11383135.0
2008-07-07 12:56:00,12.21535,12.23475,12.2111,12.23286,7778354.0
2008-07-07 12:57:00,12.234,12.234,12.21311,12.2136,13630133.0
2008-07-07 12:58:00,12.21445,12.21926,12.21265,12.21505,32312200.0
2008-07-07 12:59:00,12.2146,12.21686,12.2114,12.21686,5424178.0
2008-07-07 13:00:00,12.2184,12.22719,12.21185,12.21585,9450923.0
2008-07-07 13:01:00,12.21625,12.2374,12.21275,12.2374,10947821.0
2008-07-07 13:02:00,12.23581,12.2406,12.21832,12.21981,84622560.0
2008-07-07 13:03:00,12.2191,12.22813,12.2191,12.22015,44724312.0
2008-07-07 13:04:00,12.2212,12.22604,12.21852,12.22604,10020245.0
2008-07-07 13:05:00,12.22743,12.22743,12.2132,12.2173,52766662.0
2008-07-07 13:06:00,12.2215,12.23025,12.21712,12.21771,32386154.0
2008-07-07 13:07:00,12.21415,12.21611,12.21045,12.21425,49148524.0
2008-07-07 13:08:00,12.2151,12.21616,12.21275,12.2146,6148068.0
2008-07-07 13:09:00,12.21554,12.22068,12.2107,12.2128,7037588.0
2008-07-07 13:10:00,12.2151,12.22009,12.211,12.21275,34404123.0
2008-07-07 13:11:00,12.21,12.2319,12.21,12.2319,3508961.0
2008-07-07 13:12:00,12.23066,12.2322,12.2096,12.2097,9163565.0
2008-07-07 13:13:00,12.21099,12.21651,12.2072,12.20935,55093731.0
2008-07-07 13:14:00,12.21075,12.21138,12.2063,12.2083,9502218.0
2008-07-07 13:15:00,12.20975,12.23108,12.2053,12.22775,10010576.0
2008-07-07 13:16:00,12.22666,12.22666,12.20845,12.20845,4190341.0
2008-07-07 13:17:00,12.20934,12.22824,12.20934,12.2273,54683439.0
2008-07-07 13:18:00,12.22581,12.22581,12.20635,12.2109,11071409.0
2008-07-07 13:19:00,12.21075,12.22029,12.20825,12.21385,18087322.0
2008-07-07 13:20:00,12.21695,12.21695,12.21195,12.21445,27143148.0
2008-07-07 13:21:00,12.2109,12.22632,12.2109,12.21585,6268314.0
2008-07-07 13:22:00,12.21825,12.2227,12.2132,12.2163,11932599.0
2008-07-07 13:23:00,12.21764,12.21928,12.2126,12.21465,1802779.0
2008-07-07 13:24:00,12.2189,12.23705,12.21592,12.21605,8275471.0
2008-07-07 13:25:00,12.21415,12.22291,12.21112,12.22048,88934933.0
2008-07-07 13:26:00,12.21585,12.22361,12.2107,12.22237,1416770.0
2008-07-07 13:27:00,12.2161,12.22392,12.21404,12.21404,3691748.0
2008-07-07 13:28:00,12.2092,12.21782,12.204,12.21578,7288892.0
2008-07-07 13:29:00,12.21787,12.229,12.21572,12.22145,7459018.0
2008-07-07 13:30:00,12.22056,12.22056,12.20401,12.20835,42281023.0
2008-07-07 13:31:00,12.20815,12.2088,12.20535,12.2074,3763003.0
2008-07-07 13:32:00,12.20875,12.20995,12.20605,12.2084,5914011.0
2008-07-07 13:33:00,12.2089,12.20995,12.20605,12.20885,4450432.0
2008-07-07 13:34:00,12.20935,12.21065,12.2064,12.2064,14517664.0
2008-07-07 13:35:00,12.21,12.2114,12.2063,12.2093,3643685.0
2008-07-07 13:36:00,12.2108,12.21205,12.20615,12.21035,6601831.0
2008-07-07 13:37:00,12.21075,12.2122,12.2059,12.21045,15108243.0
2008-07-07 13:38:00,12.21055,12.212,12.20585,12.21115,42454967.0
2008-07-07 13:39:00,12.21175,12.21175,12.20945,12.2101,13094356.0
2008-07-07 13:40:00,12.21115,12.2113,12.2069,12.2096,12051423.0
2008-07-07 13:41:00,12.2061,12.2103,12.20515,12.2085,6912770.0
2008-07-07 13:42:00,12.2089,12.2103,12.2052,12.2098,39141575.0
2008-07-07 13:43:00,12.209,12.2098,12.20495,12.20925,25009807.0
2008-07-07 13:44:00,12.21035,12.2105,12.2059,12.2059,117400505.0
2008-07-07 13:45:00,12.2093,12.21045,12.2048,12.2083,96518970.0
2008-07-07 13:46:00,12.21005,12.21115,12.20635,12.21115,19597346.0
2008-07-07 13:47:00,12.2099,12.213,12.20775,12.213,17316203.0
2008-07-07 13:48:00,12.21015,12.2112,12.20685,12.20845,12862267.0
2008-07-07 13:49:00,12.209,12.20996,12.2052,12.208,12824706.0
2008-07-07 13:50:00,12.2093,12.2093,12.2026,12.20775,7616162.0
2008-07-07 13:51:00,12.20735,12.20925,12.2034,12.2069,11344594.0
2008-07-07 13:52:00,12.211,12.211,12.20635,12.20815,118045582.0
2008-07-07 13:53:00,12.2096,12.2097,12.2055,12.2087,64766000.0
2008-07-07 13:54:00,12.2092,12.2092,12.20535,12.2073,10665872.0
2008-07-07 13:55:00,12.2074,12.20825,12.20385,12.2045,39452761.0
2008-07-07 13:56:00,12.2098,12.2098,12.20665,12.20765,13338159.0
2008-07-07 13:57:00,12.20705,12.20925,12.2051,12.20925,66768528.0
2008-07-07 13:58:00,12.2065,12.20905,12.20425,12.20425,12675152.0
2008-07-07 13:59:00,12.2072,12.20935,12.20355,12.20925,41720670.0
2008-07-07 14:00:00,12.2084,12.21075,12.2052,12.20935,5691887.0
2008-07-07 14:01:00,12.2074,12.20945,12.2074,12.2091,108214743.0
2008-07-07 14:02:00,12.20935,12.20935,12.2051,12.2085,2879707.0
2008-07-07 14:03:00,12.209,12.209,12.2057,12.20795,12672610.0
2008-07-07 14:04:00,12.2081,12.2103,12.20605,12.2087,100537302.0
2008-07-07 14:05:00,12.20825,12.21105,12.205,12.21085,13374791.0
2008-07-07 14:06:00,12.21325,12.21375,12.20815,12.2119,12384754.0
2008-07-07 14:07:00,12.212,12.21285,12.2081,12.211,18498401.0
2008-07-07 14:08:00,12.2147,12.2147,12.2087,12.2112,35776215.0
2008-07-07 14:09:00,12.2113,12.21195,12.2064,12.20995,12105817.0
2008-07-07 14:10:00,12.21065,12.2113,12.20545,12.2089,34812028.0
2008-07-07 14:11:00,12.20885,12.2105,12.2024,12.2059,19977381.0
2008-07-07 14:12:00,12.2085,12.2085,12.2024,12.2024,17006752.0
2008-07-07 14:13:00,12.2026,12.2042,12.1989,12.20315,10099330.0
2008-07-07 14:14:00,12.2039,12.20745,12.20002,12.20745,5937222.0
2008-07-07 14:15:00,12.2017,12.20775,12.2017,12.20675,63778419.0
2008-07-07 14:16:00,12.20765,12.20795,12.2025,12.20445,7830733.0
2008-07-07 14:17:00,12.2046,12.20595,12.20075,12.20385,13061657.0
2008-07-07 14:18:00,12.2036,12.2044,12.1975,12.2022,31942492.0
2008-07-07 14:19:00,12.2023,12.20295,12.19795,12.20125,5970584.0
2008-07-07 14:20:00,12.20245,12.20265,12.2002,12.202,40116861.0
2008-07-07 14:21:00,12.20265,12.2041,12.2001,12.2035,22026073.0
2008-07-07 14:22:00,12.20395,12.20395,12.1995,12.2034,58057627.0
2008-07-07 14:23:00,12.2029,12.20445,12.20115,12.20375,2989976.0
2008-07-07 14:24:00,12.20335,12.206,12.2009,12.2044,22467729.0
2008-07-07 14:25:00,12.2027,12.20615,12.2015,12.20615,21850538.0
2008-07-07 14:26:00,12.20665,12.20665,12.20335,12.20585,5779172.0
2008-07-07 14:27:00,12.206,12.206,12.2037,12.20555,18529941.0
2008-07-07 14:28:00,12.20625,12.20625,12.2035,12.2044,7130507.0
2008-07-07 14:29:00,12.20395,12.20495,12.19845,12.20205,17693676.0
2008-07-07 14:30:00,12.20345,12.20345,12.1966,12.2011,24234979.0
2008-07-07 14:31:00,12.20115,12.20365,12.19809,12.2031,13297627.0
2008-07-07 14:32:00,12.20355,12.2046,12.2025,12.20315,38719849.0
2008-07-07 14:33:00,12.2046,12.2046,12.2024,12.20375,21040126.0
2008-07-07 14:34:00,12.20375,12.20435,12.20225,12.2033,19525842.0
2008-07-07 14:35:00,12.2031,12.2045,12.2017,12.20395,7463587.0
2008-07-07 14:36:00,12.2048,12.2048,12.20265,12.20415,1439407.0
2008-07-07 14:37:00,12.2046,12.2046,12.2012,12.2012,40751305.0
2008-07-07 14:38:00,12.20435,12.2048,12.2007,12.20465,17466526.0
2008-07-07 14:39:00,12.2041,12.2048,12.1999,12.2048,15682318.0
2008-07-07 14:40:00,12.20485,12.20665,12.20195,12.20665,32190318.0
2008-07-07 14:41:00,12.20725,12.20725,12.2024,12.2059,30300390.0
2008-07-07 14:42:00,12.20585,12.20695,12.20085,12.20695,27252568.0
2008-07-07 14:43:00,12.2039,12.20585,12.2012,12.2035,66378649.0
2008-07-07 14:44:00,12.20495,12.20495,12.2004,12.20355,9236987.0
2008-07-07 14:45:00,12.20465,12.2069,12.20105,12.20575,3444011.0
2008-07-07 14:46:00,12.2074,12.2074,12.20095,12.2056,12602146.0
2008-07-07 14:47:00,12.20545,12.20585,12.20025,12.20225,11936793.0
2008-07-07 14:48:00,12.20505,12.20505,12.1988,12.20155,10154842.0
2008-07-07 14:49:00,12.1974,12.203,12.1974,12.2013,10686849.0
2008-07-07 14:50:00,12.2017,12.20215,12.1967,12.20155,13695183.0
2008-07-07 14:51:00,12.2004,12.2037,12.1986,12.203,22326209.0
2008-07-07 14:52:00,12.2021,12.20465,12.2001,12.2036,4877902.0
2008-07-07 14:53:00,12.20335,12.20525,12.19925,12.20325,6443548.0
2008-07-07 14:54:00,12.2032,12.2047,12.2003,12.2035,39004085.0
2008-07-07 14:55:00,12.2043,12.20535,12.20272,12.2041,12270265.0
2008-07-07 14:56:00,12.2049,12.2049,12.2016,12.2027,13077383.0
2008-07-07 14:57:00,12.2025,12.2052,12.2009,12.2037,33149051.0
2008-07-07 14:58:00,12.20635,12.20635,12.201,12.20505,14885149.0
2008-07-07 14:59:00,12.2053,12.2068,12.20235,12.2066,39004565.0
2008-07-07 15:00:00,12.2069,12.2069,12.2026,12.2061,11692482.0
2008-07-07 15:01:00,12.2056,12.2067,12.2042,12.2056,13196101.0
2008-07-07 15:02:00,12.2068,12.2068,12.20215,12.20605,11463860.0
2008-07-07 15:03:00,12.20525,12.20755,12.2024,12.2075,28423862.0
2008-07-07 15:04:00,12.2095,12.2095,12.20255,12.2065,7289165.0
2008-07-07 15:05:00,12.20645,12.20755,12.2037,12.2037,31293914.0
2008-07-07 15:06:00,12.21,12.21,12.20185,12.20185,15055253.0
2008-07-07 15:07:00,12.20465,12.2076,12.20295,12.2044,20906625.0
2008-07-07 15:08:00,12.2058,12.2058,12.2005,12.20325,13840391.0
2008-07-07 15:09:00,12.2041,12.20525,12.2021,12.2021,54794604.0
2008-07-07 15:10:00,12.2062,12.2069,12.20385,12.20515,106930128.0
2008-07-07 15:11:00,12.2049,12.2056,12.20095,12.2056,11103487.0
2008-07-07 15:12:00,12.20535,12.20535,12.20305,12.20405,4770260.0
2008-07-07 15:13:00,12.20445,12.20445,12.1978,12.2015,11407003.0
2008-07-07 15:14:00,12.20245,12.20245,12.1965,12.20065,30977894.0
2008-07-07 15:15:00,12.2005,12.20145,12.1969,12.1997,17578252.0
2008-07-07 15:16:00,12.2003,12.20035,12.19305,12.1976,6859917.0
2008-07-07 15:17:00,12.19645,12.19905,12.1941,12.19785,8466473.0
2008-07-07 15:18:00,12.1978,12.1988,12.1881,12.19545,28197035.0
2008-07-07 15:19:00,12.19535,12.1971,12.19095,12.1937,9820724.0
2008-07-07 15:20:00,12.19425,12.1971,12.1895,12.19635,15124415.0
2008-07-07 15:21:00,12.19425,12.1967,12.1909,12.1949,49638965.0
2008-07-07 15:22:00,12.1963,12.1963,12.1885,12.1901,80110531.0
2008-07-07 15:23:00,12.19265,12.19405,12.1888,12.19045,32549424.0
2008-07-07 15:24:00,12.19315,12.1936,12.1884,12.1926,32256558.0
2008-07-07 15:25:00,12.19185,12.19385,12.18715,12.1907,3019412.0
2008-07-07 15:26:00,12.1924,12.1924,12.18785,12.1902,12322405.0
2008-07-07 15:27:00,12.1872,12.1914,12.1872,12.1912,6421579.0
2008-07-07 15:28:00,12.1933,12.1933,12.18345,12.18765,11491767.0
2008-07-07 15:29:00,12.18705,12.19035,12.18185,12.18895,9911986.0
2008-07-07 15:30:00,12.1921,12.1921,12.18495,12.1872,9735481.0
2008-07-07 15:31:00,12.1892,12.1892,12.18445,12.18625,28392413.0
2008-07-07 15:32:00,12.188,12.188,12.18085,12.1857,42526923.0
2008-07-07 15:33:00,12.18485,12.18695,12.1825,12.1863,7012245.0
2008-07-07 15:34:00,12.1874,12.1874,12.1843,12.1868,13296413.0
2008-07-07 15:35:00,12.1859,12.18755,12.1817,12.18625,4735921.0
2008-07-07 15:36:00,12.1869,12.1893,12.1843,12.18815,12521208.0
2008-07-07 15:37:00,12.18855,12.1906,12.1874,12.1894,34097817.0
2008-07-07 15:38:00,12.19005,12.1907,12.1871,12.1886,32982156.0
2008-07-07 15:39:00,12.1842,12.18935,12.18285,12.1881,22449743.0
2008-07-07 15:40:00,12.188,12.1908,12.18505,12.18955,18386132.0
2008-07-07 15:41:00,12.18565,12.1907,12.18565,12.18635,10726007.0
2008-07-07 15:42:00,12.1904,12.19107,12.1853,12.18895,44678597.0
2008-07-07 15:43:00,12.1892,12.1911,12.18745,12.1888,9979286.0
2008-07-07 15:44:00,12.18955,12.18968,12.1868,12.1892,4897285.0
2008-07-07 15:45:00,12.1896,12.18965,12.187,12.1888,27189932.0
2008-07-07 15:46:00,12.18915,12.1906,12.1879,12.1906,79503016.0
2008-07-07 15:47:00,12.1898,12.1912,12.1887,12.19075,22729513.0
2008-07-07 15:48:00,12.191,12.191,12.18715,12.18785,68056057.0
2008-07-07 15:49:00,12.1875,12.19025,12.18415,12.188,25255033.0
2008-07-07 15:50:00,12.18895,12.18905,12.18605,12.18905,24623536.0
2008-07-07 15:51:00,12.1886,12.1886,12.18415,12.18415,10010899.0
2008-07-07 15:52:00,12.1908,12.1908,12.18355,12.18675,16860418.0
2008-07-07 15:53:00,12.18635,12.1893,12.18585,12.18795,4031913.0
2008-07-07 15:54:00,12.1881,12.1924,12.18765,12.19015,14624271.0
2008-07-07 15:55:00,12.19115,12.19115,12.1856,12.1898,17520629.0
2008-07-07 15:56:00,12.1894,12.1923,12.18865,12.1914,5270648.0
2008-07-07 15:57:00,12.19225,12.19225,12.18645,12.1902,13798098.0
2008-07-07 15:58:00,12.1905,12.1905,12.1866,12.19045,47997391.0
2008-07-07 15:59:00,12.19045,12.19445,12.1879,12.19445,60524415.0
2008-07-07 16:00:00,12.1964,12.1964,12.19154,12.19245,4258826.0
2008-07-07 16:01:00,12.191,12.19391,12.1891,12.19375,7833851.0
2008-07-07 16:02:00,12.19395,12.19545,12.1926,12.1936,10121754.0
2008-07-07 16:03:00,12.1945,12.19555,12.19335,12.1942,14213371.0
2008-07-07 16:04:00,12.19675,12.19825,12.1934,12.196,15004890.0
2008-07-07 16:05:00,12.1958,12.1967,12.19445,12.1965,5288271.0
2008-07-07 16:06:00,12.1976,12.1976,12.1933,12.1971,2816804.0
2008-07-07 16:07:00,12.196,12.19725,12.19485,12.19485,8000924.0
2008-07-07 16:08:00,12.19615,12.1962,12.1945,12.1953,14922280.0
2008-07-07 16:09:00,12.19505,12.1961,12.1937,12.19555,28355224.0
2008-07-07 16:10:00,12.1956,12.1956,12.1919,12.1946,31340102.0
2008-07-07 16:11:00,12.19555,12.19723,12.1936,12.19635,19530785.0
2008-07-07 16:12:00,12.19845,12.19845,12.1947,12.1964,24646758.0
2008-07-07 16:13:00,12.19585,12.19796,12.19585,12.19765,13209390.0
2008-07-07 16:14:00,12.2022,12.2022,12.19525,12.2017,7747182.0
2008-07-07 16:15:00,12.2007,12.20535,12.19945,12.2034,16726692.0
2008-07-07 16:16:00,12.20405,12.20525,12.19865,12.2044,18087954.0
2008-07-07 16:17:00,12.2039,12.2067,12.2033,12.2058,13684834.0
2008-07-07 16:18:00,12.20545,12.20645,12.2035,12.2038,29479188.0
2008-07-07 16:19:00,12.205,12.20595,12.20125,12.2058,14323835.0
2008-07-07 16:20:00,12.20785,12.20785,12.2036,12.20415,25732788.0
2008-07-07 16:21:00,12.20425,12.20555,12.2001,12.20485,43498855.0
2008-07-07 16:22:00,12.20495,12.2059,12.20375,12.20425,26775736.0
2008-07-07 16:23:00,12.2049,12.20595,12.2002,12.2035,21132839.0
2008-07-07 16:24:00,12.2043,12.20465,12.2026,12.2026,28575266.0
2008-07-07 16:25:00,12.203,12.206,12.20185,12.2056,7321855.0
2008-07-07 16:26:00,12.20605,12.20605,12.20293,12.205,4085590.0
2008-07-07 16:27:00,12.2054,12.2057,12.20375,12.2046,18959415.0
2008-07-07 16:28:00,12.2049,12.2076,12.20005,12.2076,10089362.0
2008-07-07 16:29:00,12.20805,12.2149,12.207,12.21395,23112383.0
2008-07-07 16:30:00,12.212,12.2142,12.20885,12.2135,4458964.0
2008-07-07 16:31:00,12.21315,12.21365,12.20825,12.2117,50522364.0
2008-07-07 16:32:00,12.2119,12.21225,12.20987,12.2111,35959308.0
2008-07-07 16:33:00,12.2111,12.21195,12.20785,12.2107,5149897.0
2008-07-07 16:34:00,12.2114,12.2119,12.20975,12.2111,17766567.0
2008-07-07 16:35:00,12.21135,12.2134,12.20915,12.213,78890842.0
2008-07-07 16:36:00,12.2119,12.21515,12.208,12.21215,5675094.0
2008-07-07 16:37:00,12.2113,12.213,12.20915,12.2118,23426887.0
2008-07-07 16:38:00,12.2136,12.2136,12.2076,12.21185,8169998.0
2008-07-07 16:39:00,12.21295,12.21295,12.20825,12.21265,5690768.0
2008-07-07 16:40:00,12.2138,12.2141,12.20747,12.21205,24801423.0
2008-07-07 16:41:00,12.2113,12.21225,12.20675,12.2097,5298927.0
2008-07-07 16:42:00,12.20985,12.21075,12.2082,12.21075,9146808.0
2008-07-07 16:43:00,12.21015,12.21385,12.2068,12.2125,2978620.0
2008-07-07 16:44:00,12.2107,12.2122,12.21,12.2107,28472939.0
2008-07-07 16:45:00,12.211,12.211,12.2058,12.20765,25075532.0
2008-07-07 16:46:00,12.2089,12.2089,12.20485,12.20615,108057112.0
2008-07-07 16:47:00,12.2039,12.20895,12.2039,12.2082,3500005.0
2008-07-07 16:48:00,12.2093,12.2109,12.2062,12.20815,13304422.0
2008-07-07 16:49:00,12.2089,12.2103,12.2056,12.20835,33700650.0
2008-07-07 16:50:00,12.2108,12.211,12.20505,12.2098,6430552.0
2008-07-07 16:51:00,12.20955,12.21035,12.2072,12.208,14053965.0
2008-07-07 16:52:00,12.2109,12.2109,12.20475,12.2075,49707861.0
2008-07-07 16:53:00,12.2075,12.20865,12.2032,12.2032,18780436.0
2008-07-07 16:54:00,12.20775,12.20885,12.20455,12.2064,13734878.0
2008-07-07 16:55:00,12.2074,12.20815,12.2027,12.20815,18875522.0
2008-07-07 16:56:00,12.2087,12.20915,12.2031,12.2078,13985308.0
2008-07-07 16:57:00,12.2078,12.2097,12.20535,12.20605,8780418.0
2008-07-07 16:58:00,12.2105,12.2137,12.2072,12.2118,26161390.0
2008-07-07 16:59:00,12.21075,12.21955,12.21075,12.21775,19324061.0
2008-07-07 17:00:00,12.2197,12.2197,12.2133,12.2176,34650621.0
2008-07-07 17:01:00,12.21775,12.2186,12.2129,12.2175,14277815.0
2008-07-07 17:02:00,12.2187,12.2201,12.2143,12.2184,15158925.0
2008-07-07 17:03:00,12.2208,12.22185,12.2174,12.21965,38664822.0
2008-07-07 17:04:00,12.22105,12.22175,12.21765,12.2193,8825455.0
2008-07-07 17:05:00,12.2201,12.22355,12.2185,12.2232,8617753.0
2008-07-07 17:06:00,12.2233,12.2239,12.2181,12.21985,2963818.0
2008-07-07 17:07:00,12.22165,12.222,12.21675,12.222,58833369.0
2008-07-07 17:08:00,12.2216,12.22675,12.2192,12.22195,34646649.0
2008-07-07 17:09:00,12.2217,12.2225,12.2166,12.21935,27703157.0
2008-07-07 17:10:00,12.2203,12.2206,12.21605,12.21855,3891705.0
2008-07-07 17:11:00,12.21925,12.2203,12.2144,12.2198,4569242.0
2008-07-07 17:12:00,12.2198,12.2202,12.21725,12.2198,28246980.0
2008-07-07 17:13:00,12.2194,12.2219,12.2168,12.2204,3314362.0
2008-07-07 17:14:00,12.2219,12.2219,12.21525,12.2178,265008051.0
2008-07-07 17:15:00,12.2181,12.2189,12.2136,12.2184,29158046.0
2008-07-07 17:16:00,12.221,12.221,12.21575,12.2188,14119029.0
2008-07-07 17:17:00,12.21885,12.2206,12.21794,12.2206,3372928.0
2008-07-07 17:18:00,12.22065,12.22065,12.21765,12.21875,90212817.0
2008-07-07 17:19:00,12.21835,12.2185,12.21315,12.2183,21342323.0
2008-07-07 17:20:00,12.21905,12.2192,12.2162,12.21905,19454547.0
2008-07-07 17:21:00,12.2187,12.21885,12.21515,12.21515,25309258.0
2008-07-07 17:22:00,12.2174,12.2174,12.21465,12.2164,16043606.0
2008-07-07 17:23:00,12.21615,12.21615,12.2115,12.21445,4617443.0
2008-07-07 17:24:00,12.2178,12.2182,12.21185,12.21685,55043917.0
2008-07-07 17:25:00,12.21825,12.21825,12.2151,12.2172,5655801.0
2008-07-07 17:26:00,12.21765,12.2178,12.2148,12.2178,11887604.0
2008-07-07 17:27:00,12.21735,12.21855,12.2115,12.2115,32254359.0
2008-07-07 17:28:00,12.21595,12.2165,12.21415,12.2156,17437242.0
2008-07-07 17:29:00,12.21645,12.21845,12.2124,12.21735,50397350.0
2008-07-07 17:30:00,12.21875,12.21875,12.212,12.2158,10666246.0
2008-07-07 17:31:00,12.21535,12.2159,12.2127,12.21545,21590166.0
2008-07-07 17:32:00,12.21725,12.21742,12.21075,12.2149,37929438.0
2008-07-07 17:33:00,12.2146,12.2175,12.21215,12.21625,8972895.0
2008-07-07 17:34:00,12.214,12.21825,12.21375,12.2163,26473892.0
2008-07-07 17:35:00,12.2161,12.2167,12.2148,12.215,14786164.0
2008-07-07 17:36:00,12.2165,12.2165,12.212,12.2157,17726135.0
2008-07-07 17:37:00,12.2149,12.21555,12.2108,12.2108,163229096.0
2008-07-07 17:38:00,12.21575,12.21575,12.2115,12.2115,11293296.0
2008-07-07 17:39:00,12.2136,12.2143,12.20995,12.2111,28837205.0
2008-07-07 17:40:00,12.214,12.214,12.20875,12.21,17162034.0
2008-07-07 17:41:00,12.2134,12.2148,12.20955,12.213,5063868.0
2008-07-07 17:42:00,12.2158,12.2158,12.21115,12.21385,39250652.0
2008-07-07 17:43:00,12.2142,12.2158,12.21235,12.2155,11782206.0
2008-07-07 17:44:00,12.2163,12.2177,12.2106,12.21555,15604810.0
2008-07-07 17:45:00,12.21665,12.2178,12.21125,12.2149,13094260.0
2008-07-07 17:46:00,12.2142,12.21545,12.2077,12.209,10389187.0
2008-07-07 17:47:00,12.2112,12.21275,12.2094,12.2112,10169004.0
2008-07-07 17:48:00,12.21245,12.2129,12.2087,12.2126,15261988.0
2008-07-07 17:49:00,12.21125,12.2134,12.2094,12.2122,20037284.0
2008-07-07 17:50:00,12.21205,12.2131,12.20845,12.2119,21487162.0
2008-07-07 17:51:00,12.2121,12.213,12.2073,12.21075,6298503.0
2008-07-07 17:52:00,12.21205,12.21207,12.20585,12.2103,6711047.0
2008-07-07 17:53:00,12.21025,12.2121,12.20375,12.20765,4356766.0
2008-07-07 17:54:00,12.20815,12.2084,12.20425,12.20625,36903444.0
2008-07-07 17:55:00,12.20635,12.20667,12.201,12.20625,84916968.0
2008-07-07 17:56:00,12.2071,12.209,12.20365,12.2052,3203368.0
2008-07-07 17:57:00,12.2082,12.209,12.2025,12.20535,7088492.0
2008-07-07 17:58:00,12.2066,12.20725,12.2031,12.20675,7012112.0
2008-07-07 17:59:00,12.2066,12.2076,12.202,12.2053,14370131.0
2008-07-07 18:00:00,12.2068,12.20735,12.20515,12.2061,7439154.0
2008-07-07 18:01:00,12.2063,12.20705,12.20515,12.2059,1622108.0
2008-07-07 18:02:00,12.2078,12.20805,12.2057,12.20725,7677564.0
2008-07-07 18:03:00,12.2079,12.2086,12.2057,12.20675,7204159.0
2008-07-07 18:04:00,12.2076,12.20795,12.20594,12.20795,23306890.0
2008-07-07 18:05:00,12.2082,12.2083,12.207,12.2078,6681493.0
2008-07-07 18:06:00,12.20915,12.20915,12.20695,12.2086,7227010.0
2008-07-07 18:07:00,12.2089,12.2107,12.20568,12.2107,3982811.0
2008-07-07 18:08:00,12.2102,12.21245,12.2081,12.211,6950608.0
2008-07-07 18:09:00,12.211,12.2115,12.2092,12.2092,3440555.0
2008-07-07 18:10:00,12.20885,12.21105,12.20878,12.21105,14322194.0
2008-07-07 18:11:00,12.2106,12.21275,12.2098,12.21275,7252920.0
2008-07-07 18:12:00,12.21425,12.21425,12.2092,12.2121,3668639.0
2008-07-07 18:13:00,12.2107,12.21255,12.2093,12.2093,20795775.0
2008-07-07 18:14:00,12.2131,12.2131,12.209,12.2122,22024348.0
2008-07-07 18:15:00,12.21255,12.2134,12.20935,12.2132,18809034.0
2008-07-07 18:16:00,12.215,12.215,12.20895,12.21225,21825059.0
2008-07-07 18:17:00,12.211,12.21645,12.2107,12.21645,3501378.0
2008-07-07 18:18:00,12.21765,12.21765,12.211,12.2167,20884968.0
2008-07-07 18:19:00,12.21595,12.2212,12.2144,12.2199,25960213.0
2008-07-07 18:20:00,12.22085,12.2212,12.21505,12.2184,8216756.0
2008-07-07 18:21:00,12.21955,12.222,12.2171,12.22165,3968072.0
2008-07-07 18:22:00,12.2236,12.2236,12.2184,12.2225,15131023.0
2008-07-07 18:23:00,12.22335,12.2247,12.223,12.2238,6262046.0
2008-07-07 18:24:00,12.2245,12.22705,12.22225,12.22705,9301229.0
2008-07-07 18:25:00,12.22715,12.2392,12.2264,12.2392,4551773.0
2008-07-07 18:26:00,12.239,12.239,12.23185,12.23355,29785248.0
2008-07-07 18:27:00,12.2332,12.2337,12.23065,12.2337,3956810.0
2008-07-07 18:28:00,12.2343,12.23555,12.2326,12.23305,14540806.0
2008-07-07 18:29:00,12.23315,12.23705,12.2328,12.2356,25413763.0
2008-07-07 18:30:00,12.23765,12.2398,12.2356,12.23945,7836890.0
2008-07-07 18:31:00,12.23895,12.24765,12.23895,12.245,2882876.0
2008-07-07 18:32:00,12.2462,12.24635,12.24095,12.2456,6663919.0
2008-07-07 18:33:00,12.2449,12.246,12.24215,12.24405,17003280.0
2008-07-07 18:34:00,12.24485,12.24485,12.23805,12.23805,16988608.0
2008-07-07 18:35:00,12.2382,12.24415,12.23775,12.24205,10396856.0
2008-07-07 18:36:00,12.2441,12.2441,12.2393,12.24025,25324809.0
2008-07-07 18:37:00,12.2408,12.24225,12.23945,12.24215,4327660.0
2008-07-07 18:38:00,12.2439,12.2449,12.24165,12.2435,7692135.0
2008-07-07 18:39:00,12.2431,12.2438,12.2384,12.24065,6566562.0
2008-07-07 18:40:00,12.2421,12.2421,12.23875,12.2402,145738384.0
2008-07-07 18:41:00,12.24025,12.24145,12.23865,12.24085,4400523.0
2008-07-07 18:42:00,12.2404,12.2413,12.23915,12.2397,11155870.0
2008-07-07 18:43:00,12.24045,12.24165,12.23905,12.24105,17609197.0
2008-07-07 18:44:00,12.2423,12.2423,12.23905,12.2412,14505884.0
2008-07-07 18:45:00,12.2412,12.2433,12.23925,12.24315,9533473.0
2008-07-07 18:46:00,12.24255,12.24455,12.24175,12.2437,19943103.0
2008-07-07 18:47:00,12.2436,12.2444,12.2419,12.2419,6582775.0
2008-07-07 18:48:00,12.2437,12.2478,12.2429,12.2468,5892662.0
2008-07-07 18:49:00,12.24645,12.2506,12.2463,12.2506,2331439.0
2008-07-07 18:50:00,12.2517,12.2517,12.2466,12.2483,3670084.0
2008-07-07 18:51:00,12.2482,12.24965,12.24485,12.24705,3779716.0
2008-07-07 18:52:00,12.2477,12.2486,12.24655,12.2472,1422758.0
2008-07-07 18:53:00,12.2462,12.2471,12.2452,12.24625,67563497.0
2008-07-07 18:54:00,12.24655,12.248,12.24565,12.2466,15299412.0
2008-07-07 18:55:00,12.24735,12.25205,12.24624,12.25205,12534988.0
2008-07-07 18:56:00,12.2528,12.2555,12.24975,12.2546,18993555.0
2008-07-07 18:57:00,12.25445,12.25865,12.25375,12.2571,7910931.0
2008-07-07 18:58:00,12.25845,12.26155,12.25655,12.2598,15390789.0
2008-07-07 18:59:00,12.2602,12.26215,12.2592,12.26115,9561894.0
2008-07-07 19:00:00,12.2617,12.2709,12.2607,12.2691,9417719.0
2008-07-07 19:01:00,12.2692,12.27876,12.26896,12.27075,8162774.0
2008-07-07 19:02:00,12.27144,12.2853,12.27144,12.2853,19516614.0
2008-07-07 19:03:00,12.28425,12.2846,12.27975,12.28045,1394385.0
2008-07-07 19:04:00,12.2823,12.2823,12.2779,12.28035,4283521.0
2008-07-07 19:05:00,12.27965,12.2811,12.2781,12.28,15571203.0
2008-07-07 19:06:00,12.2798,12.2807,12.27865,12.2787,4820274.0
2008-07-07 19:07:00,12.2799,12.2799,12.2781,12.2787,15281586.0
2008-07-07 19:08:00,12.2793,12.2883,12.278,12.28535,27169269.0
2008-07-07 19:09:00,12.2888,12.2888,12.28625,12.28725,11902483.0
2008-07-07 19:10:00,12.2885,12.2885,12.28415,12.28515,23920988.0
2008-07-07 19:11:00,12.2853,12.2853,12.2815,12.2819,2471315.0
2008-07-07 19:12:00,12.28285,12.2833,12.28105,12.2828,5409022.0
2008-07-07 19:13:00,12.2819,12.2856,12.2819,12.28425,4369215.0
2008-07-07 19:14:00,12.2843,12.2843,12.2816,12.2816,12809525.0
2008-07-07 19:15:00,12.2814,12.2831,12.279,12.279,8719865.0
2008-07-07 19:16:00,12.28095,12.2825,12.2791,12.2791,12020283.0
2008-07-07 19:17:00,12.27885,12.28,12.27685,12.2779,5080505.0
2008-07-07 19:18:00,12.28,12.28075,12.278,12.2793,4124967.0
2008-07-07 19:19:00,12.2803,12.2803,12.27875,12.279,3112621.0
2008-07-07 19:20:00,12.28065,12.28065,12.2772,12.27975,3518296.0
2008-07-07 19:21:00,12.2799,12.28145,12.27855,12.28125,4802367.0
2008-07-07 19:22:00,12.2833,12.2833,12.277,12.27765,2918667.0
2008-07-07 19:23:00,12.27765,12.27815,12.27655,12.27655,16220384.0
2008-07-07 19:24:00,12.27665,12.2786,12.27495,12.2771,10354391.0
2008-07-07 19:25:00,12.27615,12.27755,12.27615,12.27735,17845923.0
2008-07-07 19:26:00,12.27795,12.2821,12.277,12.2821,6057610.0
2008-07-07 19:27:00,12.2814,12.282,12.27875,12.27875,19000538.0
2008-07-07 19:28:00,12.27975,12.2808,12.2783,12.27925,8271109.0
2008-07-07 19:29:00,12.2781,12.2803,12.2777,12.27935,3236900.0
2008-07-07 19:30:00,12.27935,12.2803,12.2783,12.28,900039.0
2008-07-07 19:31:00,12.279,12.28005,12.2775,12.2788,9111544.0
2008-07-07 19:32:00,12.2782,12.27945,12.2778,12.27855,14449433.0
2008-07-07 19:33:00,12.27915,12.27915,12.2763,12.2783,4765933.0
2008-07-07 19:34:00,12.2785,12.27885,12.2766,12.2783,20136887.0
2008-07-07 19:35:00,12.27775,12.2802,12.27775,12.2799,16138537.0
2008-07-07 19:36:00,12.28005,12.2807,12.2777,12.2787,4591186.0
2008-07-07 19:37:00,12.28005,12.2811,12.27785,12.28085,19352635.0
2008-07-07 19:38:00,12.2819,12.2835,12.28115,12.2829,8878629.0
2008-07-07 19:39:00,12.2826,12.28385,12.27945,12.28235,9609184.0
2008-07-07 19:40:00,12.284,12.284,12.27675,12.27675,22335123.0
2008-07-07 19:41:00,12.27785,12.2829,12.27785,12.28285,7376424.0
2008-07-07 19:42:00,12.28265,12.2851,12.27935,12.2826,2487926.0
2008-07-07 19:43:00,12.2808,12.28365,12.2802,12.2829,20542746.0
2008-07-07 19:44:00,12.2834,12.2835,12.2812,12.2827,4698224.0
2008-07-07 19:45:00,12.28305,12.28305,12.28098,12.2823,3949904.0
2008-07-07 19:46:00,12.2844,12.2844,12.28055,12.2811,13427810.0
2008-07-07 19:47:00,12.2806,12.28125,12.27905,12.27955,4267676.0
2008-07-07 19:48:00,12.28105,12.28105,12.2783,12.27895,38059556.0
2008-07-07 19:49:00,12.2788,12.28025,12.277,12.28,13822342.0
2008-07-07 19:50:00,12.2813,12.2813,12.2789,12.2804,12595693.0
2008-07-07 19:51:00,12.28,12.2802,12.27971,12.2798,4161664.0
2008-07-07 19:52:00,12.28095,12.28095,12.2796,12.28005,3118022.0
2008-07-07 19:53:00,12.28065,12.2813,12.2794,12.2801,5962053.0
2008-07-07 19:54:00,12.2825,12.2825,12.279,12.2809,24163765.0
2008-07-07 19:55:00,12.2809,12.2835,12.27905,12.28305,3804886.0
2008-07-07 19:56:00,12.28515,12.28515,12.2788,12.27955,23005892.0
2008-07-07 19:57:00,12.2802,12.2803,12.27785,12.2794,14290569.0
2008-07-07 19:58:00,12.28205,12.28205,12.2795,12.2816,2247938.0
2008-07-07 19:59:00,12.2797,12.2825,12.2797,12.282,6277497.0
2008-07-07 20:00:00,12.2826,12.2826,12.2804,12.2804,2936481.0
2008-07-07 20:01:00,12.2802,12.2808,12.27835,12.27835,20360742.0
2008-07-07 20:02:00,12.28095,12.28095,12.27695,12.27785,9023089.0
2008-07-07 20:03:00,12.2772,12.2777,12.27415,12.27485,18688400.0
2008-07-07 20:04:00,12.27685,12.27685,12.27385,12.27545,4034112.0
2008-07-07 20:05:00,12.27705,12.2783,12.2757,12.2777,5290903.0
2008-07-07 20:06:00,12.2787,12.2813,12.2758,12.27985,13162114.0
2008-07-07 20:07:00,12.281,12.28345,12.27905,12.2794,8783634.0
2008-07-07 20:08:00,12.2816,12.2816,12.27915,12.2795,20983740.0
2008-07-07 20:09:00,12.27845,12.28055,12.27762,12.27795,4782732.0
2008-07-07 20:10:00,12.278,12.278,12.27585,12.2777,10625017.0
2008-07-07 20:11:00,12.2787,12.2787,12.27365,12.2745,2605274.0
2008-07-07 20:12:00,12.27525,12.27563,12.2736,12.27555,8954735.0
2008-07-07 20:13:00,12.2747,12.27725,12.2739,12.2739,5101219.0
2008-07-07 20:14:00,12.27565,12.2768,12.2739,12.2753,11447458.0
2008-07-07 20:15:00,12.27405,12.27735,12.27405,12.2748,4781072.0
2008-07-07 20:16:00,12.2763,12.2763,12.27385,12.27545,7326754.0
2008-07-07 20:17:00,12.2762,12.2766,12.2737,12.274,6430071.0
2008-07-07 20:18:00,12.2757,12.2757,12.27135,12.27275,13819188.0
2008-07-07 20:19:00,12.27345,12.27445,12.2717,12.2722,4517550.0
2008-07-07 20:20:00,12.2735,12.2735,12.2664,12.26715,4360060.0
2008-07-07 20:21:00,12.26685,12.2711,12.2654,12.2711,13421308.0
2008-07-07 20:22:00,12.27085,12.27185,12.2702,12.27185,18196257.0
2008-07-07 20:23:00,12.2719,12.2721,12.266,12.2669,26015091.0
2008-07-07 20:24:00,12.26825,12.2684,12.26685,12.2675,26030707.0
2008-07-07 20:25:00,12.26775,12.2691,12.26601,12.26685,5383497.0
2008-07-07 20:26:00,12.2682,12.26935,12.2672,12.2687,25972828.0
2008-07-07 20:27:00,12.2684,12.2695,12.268,12.269,6996697.0
2008-07-07 20:28:00,12.2716,12.2716,12.2671,12.26945,5675282.0
2008-07-07 20:29:00,12.2694,12.2708,12.26915,12.2702,13351616.0
2008-07-07 20:30:00,12.2733,12.2733,12.2676,12.2697,15168284.0
2008-07-07 20:31:00,12.27005,12.27005,12.2666,12.2671,37817533.0
2008-07-07 20:32:00,12.26855,12.26885,12.26715,12.26775,4081837.0
2008-07-07 20:33:00,12.267,12.2682,12.2669,12.26805,12497506.0
2008-07-07 20:34:00,12.269,12.269,12.26645,12.2675,3783620.0
2008-07-07 20:35:00,12.2668,12.26825,12.26475,12.26725,16031049.0
2008-07-07 20:36:00,12.26885,12.26885,12.26525,12.26565,31766379.0
2008-07-07 20:37:00,12.2656,12.2665,12.26467,12.2656,2966029.0
2008-07-07 20:38:00,12.26815,12.26815,12.2652,12.26735,6389094.0
2008-07-07 20:39:00,12.26765,12.26789,12.26645,12.26775,21283403.0
2008-07-07 20:40:00,12.2685,12.2694,12.26655,12.2688,31505825.0
2008-07-07 20:41:00,12.2697,12.2707,12.26815,12.2703,22154502.0
2008-07-07 20:42:00,12.2713,12.27665,12.2698,12.2749,5211264.0
2008-07-07 20:43:00,12.27335,12.2754,12.2722,12.27385,37206156.0
2008-07-07 20:44:00,12.27395,12.27395,12.27185,12.27345,9411549.0
2008-07-07 20:45:00,12.2735,12.27605,12.2735,12.2742,10690693.0
2008-07-07 20:46:00,12.27465,12.2757,12.2736,12.2754,18306047.0
2008-07-07 20:47:00,12.274,12.2754,12.27345,12.27425,4419717.0
2008-07-07 20:48:00,12.2745,12.2745,12.2697,12.27065,8646711.0
2008-07-07 20:49:00,12.2712,12.27125,12.26965,12.2709,3024557.0
2008-07-07 20:50:00,12.2736,12.2736,12.267,12.269,12133342.0
2008-07-07 20:51:00,12.2687,12.26935,12.2669,12.2683,8536775.0
2008-07-07 20:52:00,12.26945,12.2695,12.2664,12.2695,26134366.0
2008-07-07 20:53:00,12.269,12.2714,12.26875,12.2714,28091348.0
2008-07-07 20:54:00,12.27225,12.27265,12.26995,12.27195,75184308.0
2008-07-07 20:55:00,12.27085,12.2725,12.27085,12.2718,6320952.0
2008-07-07 20:56:00,12.2729,12.27292,12.2697,12.27065,5628270.0
2008-07-07 20:57:00,12.2707,12.27074,12.27023,12.27035,5266281.0
2008-07-07 20:58:00,12.2715,12.2715,12.2685,12.2694,7041884.0
2008-07-07 20:59:00,12.27005,12.2704,12.2684,12.26875,39724888.0
2008-07-07 21:00:00,12.27,12.27,12.2683,12.269,5552961.0
2008-07-07 21:01:00,12.2695,12.2698,12.2679,12.2691,19342830.0
2008-07-07 21:02:00,12.27105,12.27105,12.2661,12.2666,34465357.0
2008-07-07 21:03:00,12.26695,12.26775,12.2654,12.2667,10175694.0
2008-07-07 21:04:00,12.26735,12.26735,12.26555,12.2665,7453212.0
2008-07-07 21:05:00,12.26615,12.26632,12.26505,12.2658,5242383.0
2008-07-07 21:06:00,12.2671,12.2671,12.2649,12.26585,8223319.0
2008-07-07 21:07:00,12.26615,12.26695,12.26514,12.26605,11052781.0
2008-07-07 21:08:00,12.26705,12.26705,12.26565,12.26565,7890181.0
2008-07-07 21:09:00,12.26565,12.26565,12.26355,12.26435,10947535.0
2008-07-07 21:10:00,12.26595,12.26595,12.26365,12.2642,19724730.0
2008-07-07 21:11:00,12.26465,12.26465,12.26065,12.26305,10443288.0
2008-07-07 21:12:00,12.263,12.26465,12.2618,12.2633,19366100.0
2008-07-07 21:13:00,12.2623,12.26388,12.2623,12.26345,9819207.0
2008-07-07 21:14:00,12.2641,12.2648,12.2633,12.2639,2319912.0
2008-07-07 21:15:00,12.2645,12.26465,12.2632,12.2632,3048361.0
2008-07-07 21:16:00,12.26455,12.26455,12.262,12.262,13870182.0
2008-07-07 21:17:00,12.261,12.26407,12.261,12.2639,8094853.0
2008-07-07 21:18:00,12.2646,12.2646,12.26145,12.2629,42904432.0
2008-07-07 21:19:00,12.26215,12.2626,12.26165,12.26185,6518012.0
2008-07-07 21:20:00,12.26195,12.263,12.26125,12.263,29268023.0
2008-07-07 21:21:00,12.2624,12.26295,12.26041,12.26285,9388551.0
2008-07-07 21:22:00,12.2637,12.2644,12.2623,12.2633,6104914.0
2008-07-07 21:23:00,12.2631,12.26476,12.2627,12.2635,4974948.0
2008-07-07 21:24:00,12.2647,12.2647,12.262,12.26245,15116312.0
2008-07-07 21:25:00,12.2634,12.26405,12.2618,12.2631,6992940.0
2008-07-07 21:26:00,12.26565,12.26565,12.26185,12.26185,2823298.0
2008-07-07 21:27:00,12.2624,12.2641,12.2623,12.2631,8676647.0
2008-07-07 21:28:00,12.264,12.264,12.2618,12.2618,8441502.0
2008-07-07 21:29:00,12.26205,12.26325,12.26119,12.26305,8420655.0
2008-07-07 21:30:00,12.2637,12.2637,12.26015,12.2622,4493564.0
2008-07-07 21:31:00,12.2618,12.2631,12.26165,12.26165,5300616.0
2008-07-07 21:32:00,12.26625,12.26625,12.2616,12.2619,23987453.0
2008-07-07 21:33:00,12.26175,12.2619,12.2556,12.25865,10303433.0
2008-07-07 21:34:00,12.26225,12.26225,12.2576,12.2576,7305518.0
2008-07-07 21:35:00,12.2583,12.2591,12.25575,12.2572,4945692.0
2008-07-07 21:36:00,12.26025,12.26025,12.25545,12.25545,18590314.0
2008-07-07 21:37:00,12.2554,12.2562,12.25505,12.25605,10194122.0
2008-07-07 21:38:00,12.25725,12.25725,12.2541,12.2541,10051104.0
2008-07-07 21:39:00,12.2537,12.25435,12.2532,12.25365,11391194.0
2008-07-07 21:40:00,12.2551,12.2558,12.25195,12.2558,9974091.0
2008-07-07 21:41:00,12.2552,12.25582,12.25506,12.2555,31287258.0
2008-07-07 21:42:00,12.25865,12.25865,12.25495,12.25595,13865125.0
2008-07-07 21:43:00,12.2552,12.2581,12.2552,12.25695,6431553.0
2008-07-07 21:44:00,12.2576,12.25985,12.2568,12.25945,17850475.0
2008-07-07 21:45:00,12.2596,12.26155,12.25915,12.25915,27388944.0
2008-07-07 21:46:00,12.2603,12.2603,12.25795,12.2593,8678735.0
2008-07-07 21:47:00,12.25915,12.2604,12.25893,12.2604,8218457.0
2008-07-07 21:48:00,12.2603,12.26075,12.2595,12.26,8711685.0
2008-07-07 21:49:00,12.26015,12.26185,12.26015,12.26185,16112827.0
2008-07-07 21:50:00,12.26285,12.26285,12.26045,12.2617,14839988.0
2008-07-07 21:51:00,12.26325,12.26325,12.26025,12.2625,11671571.0
2008-07-07 21:52:00,12.2639,12.2639,12.26235,12.2628,16969479.0
2008-07-07 21:53:00,12.2626,12.26325,12.26215,12.26285,3066311.0
2008-07-07 21:54:00,12.26695,12.26695,12.2629,12.2629,2876068.0
2008-07-07 21:55:00,12.2635,12.2635,12.26165,12.2634,19082735.0
2008-07-07 21:56:00,12.26405,12.26405,12.2625,12.2625,8093552.0
2008-07-07 21:57:00,12.2638,12.26495,12.26275,12.26405,17798541.0
2008-07-07 21:58:00,12.26505,12.26505,12.2588,12.2593,21676791.0
2008-07-07 21:59:00,12.25955,12.2618,12.25955,12.26025,52533015.0
2008-07-07 22:00:00,12.2615,12.2623,12.26015,12.2609,7634234.0
2008-07-07 22:01:00,12.26075,12.2632,12.26075,12.26245,16783214.0
2008-07-07 22:02:00,12.2652,12.2652,12.2625,12.26325,11810027.0
2008-07-07 22:03:00,12.26335,12.2642,12.26245,12.26325,3310970.0
2008-07-07 22:04:00,12.26605,12.26605,12.2615,12.26305,14148134.0
2008-07-07 22:05:00,12.2613,12.2633,12.2609,12.2613,24802498.0
2008-07-07 22:06:00,12.2627,12.2627,12.26145,12.26145,6818224.0
2008-07-07 22:07:00,12.26235,12.26235,12.26085,12.26085,8098874.0
2008-07-07 22:08:00,12.26495,12.26495,12.2611,12.2613,8356045.0
2008-07-07 22:09:00,12.26165,12.26165,12.26,12.26,1167338.0
2008-07-07 22:10:00,12.26275,12.26275,12.26085,12.26185,4585773.0
2008-07-07 22:11:00,12.262,12.262,12.26,12.26085,7209899.0
2008-07-07 22:12:00,12.26345,12.26345,12.2597,12.2614,50794771.0
2008-07-07 22:13:00,12.2607,12.2621,12.2607,12.2621,17557718.0
2008-07-07 22:14:00,12.26165,12.26197,12.26005,12.2607,44774786.0
2008-07-07 22:15:00,12.2619,12.2629,12.26008,12.2608,8757941.0
2008-07-07 22:16:00,12.26445,12.26445,12.2587,12.26015,4765939.0
2008-07-07 22:17:00,12.26185,12.26185,12.25974,12.2601,29342692.0
2008-07-07 22:18:00,12.2638,12.2638,12.26005,12.2607,6106167.0
2008-07-07 22:19:00,12.26055,12.26245,12.26055,12.26245,8414803.0
2008-07-07 22:20:00,12.26275,12.26275,12.2601,12.2601,3615387.0
2008-07-07 22:21:00,12.25995,12.2612,12.25955,12.25965,46810657.0
2008-07-07 22:22:00,12.26465,12.26465,12.2606,12.26115,9805931.0
2008-07-07 22:23:00,12.26065,12.26065,12.25985,12.26055,20973176.0
2008-07-07 22:24:00,12.2643,12.2643,12.26015,12.2617,1406287.0
2008-07-07 22:25:00,12.2625,12.26365,12.2615,12.26315,19943032.0
2008-07-07 22:26:00,12.2636,12.2636,12.26165,12.26195,12737941.0
2008-07-07 22:27:00,12.26145,12.2637,12.26121,12.2623,3429617.0
2008-07-07 22:28:00,12.26625,12.26625,12.2615,12.26345,34983057.0
2008-07-07 22:29:00,12.26245,12.26325,12.26129,12.26275,2483669.0
2008-07-07 22:30:00,12.2637,12.2637,12.26095,12.26095,7761307.0
2008-07-07 22:31:00,12.2609,12.2629,12.26056,12.26235,21744630.0
2008-07-07 22:32:00,12.264,12.264,12.261,12.261,7770158.0
2008-07-07 22:33:00,12.26155,12.2629,12.26096,12.2629,19090322.0
2008-07-07 22:34:00,12.2625,12.26385,12.26135,12.2627,6760674.0
2008-07-07 22:35:00,12.2623,12.2653,12.26191,12.2653,8315646.0
2008-07-07 22:36:00,12.26565,12.26565,12.2636,12.26455,8589827.0
2008-07-07 22:37:00,12.2662,12.2673,12.2639,12.26615,3410697.0
2008-07-07 22:38:00,12.2676,12.2676,12.26465,12.26465,8049928.0
2008-07-07 22:39:00,12.2657,12.2674,12.26425,12.2674,4709399.0
2008-07-07 22:40:00,12.2692,12.2708,12.26705,12.26775,3914027.0
2008-07-07 22:41:00,12.26955,12.26955,12.26865,12.2693,7419722.0
2008-07-07 22:42:00,12.2705,12.2705,12.2672,12.2672,37919067.0
2008-07-07 22:43:00,12.2668,12.2669,12.2665,12.26675,6137410.0
2008-07-07 22:44:00,12.2696,12.2696,12.2656,12.2661,4416933.0
2008-07-07 22:45:00,12.268,12.2684,12.2662,12.2681,16667791.0
2008-07-07 22:46:00,12.27125,12.27125,12.2669,12.26875,3730872.0
2008-07-07 22:47:00,12.26825,12.26915,12.2668,12.2686,4863935.0
2008-07-07 22:48:00,12.2693,12.2693,12.26735,12.2679,13884634.0
2008-07-07 22:49:00,12.2678,12.26985,12.2678,12.26985,12491787.0
2008-07-07 22:50:00,12.2706,12.27105,12.26905,12.2692,8055552.0
2008-07-07 22:51:00,12.269,12.26975,12.26775,12.268,19206845.0
2008-07-07 22:52:00,12.2703,12.2703,12.26785,12.26785,18317578.0
2008-07-07 22:53:00,12.26895,12.2692,12.26789,12.26795,13061646.0
2008-07-07 22:54:00,12.27175,12.27175,12.26745,12.26745,13701865.0
2008-07-07 22:55:00,12.26795,12.26885,12.2679,12.26885,12381612.0
2008-07-07 22:56:00,12.2706,12.2706,12.26775,12.26835,5289238.0
2008-07-07 22:57:00,12.2682,12.26845,12.2682,12.26825,4801774.0
2008-07-07 22:58:00,12.27075,12.27075,12.2681,12.2681,14392692.0
2008-07-07 22:59:00,12.2681,12.26905,12.26783,12.2686,16537135.0
2008-07-07 23:00:00,12.26695,12.26855,12.26695,12.2675,11788050.0
2008-07-07 23:01:00,12.266,12.26815,12.266,12.26655,14574068.0
2008-07-07 23:02:00,12.2686,12.26861,12.26625,12.26625,34526402.0
2008-07-07 23:03:00,12.2658,12.26605,12.2644,12.26605,15629502.0
2008-07-07 23:04:00,12.26825,12.26825,12.26495,12.2668,4050034.0
2008-07-07 23:05:00,12.2671,12.26875,12.2656,12.2656,26257109.0
2008-07-07 23:06:00,12.26825,12.26854,12.26585,12.26585,91022163.0
2008-07-07 23:07:00,12.2661,12.2663,12.2653,12.2663,10908911.0
2008-07-07 23:08:00,12.26685,12.2672,12.264,12.264,9772585.0
2008-07-07 23:09:00,12.26455,12.2655,12.26285,12.2632,5765858.0
2008-07-07 23:10:00,12.267,12.267,12.2631,12.2631,23254444.0
2008-07-07 23:12:00,12.26765,12.26765,12.26695,12.26755,52472410.0
2008-07-07 23:14:00,12.2676,12.26767,12.2628,12.2628,5453492.0
2008-07-07 23:15:00,12.2633,12.264,12.26305,12.26305,3444492.0
2008-07-07 23:16:00,12.2653,12.2653,12.2617,12.2617,4965482.0
2008-07-07 23:18:00,12.26585,12.26585,12.26135,12.2629,13733545.0
2008-07-07 23:19:00,12.2618,12.26185,12.26028,12.26185,9796834.0
2008-07-07 23:20:00,12.2644,12.2644,12.26375,12.264,21787853.0
2008-07-07 23:21:00,12.261,12.26195,12.261,12.2615,13989551.0
2008-07-07 23:22:00,12.26335,12.26335,12.2612,12.2612,19047948.0
2008-07-07 23:23:00,12.26155,12.26195,12.26015,12.261,7131803.0
2008-07-07 23:24:00,12.2642,12.26445,12.26405,12.2642,9407484.0
2008-07-07 23:25:00,12.26105,12.26125,12.26065,12.26065,1666483.0
2008-07-07 23:26:00,12.2641,12.26435,12.26365,12.2642,15322281.0
2008-07-07 23:28:00,12.2641,12.26435,12.26375,12.26405,8572188.0
2008-07-07 23:29:00,12.26055,12.2606,12.25985,12.2602,2165083.0
2008-07-07 23:30:00,12.2625,12.2625,12.26025,12.26025,55475551.0
2008-07-07 23:32:00,12.26485,12.26485,12.2603,12.2621,27115036.0
2008-07-07 23:33:00,12.2608,12.2612,12.2607,12.2608,13936137.0
2008-07-07 23:34:00,12.265,12.265,12.2605,12.26305,9569766.0
2008-07-07 23:35:00,12.26085,12.26208,12.26085,12.2616,11861373.0
2008-07-07 23:36:00,12.265,12.2652,12.2646,12.26515,7972294.0
2008-07-07 23:37:00,12.26365,12.26371,12.26295,12.26295,5791050.0
2008-07-07 23:38:00,12.26375,12.26375,12.26135,12.26215,12720918.0
2008-07-07 23:39:00,12.2627,12.26355,12.26035,12.26195,6133921.0
2008-07-07 23:40:00,12.2636,12.26435,12.2623,12.2625,34159930.0
2008-07-07 23:41:00,12.2616,12.26174,12.2604,12.2604,9805267.0
2008-07-07 23:42:00,12.2621,12.26223,12.2612,12.2612,3942746.0
2008-07-07 23:43:00,12.26195,12.26264,12.2606,12.2606,18361760.0
2008-07-07 23:44:00,12.26415,12.2642,12.26385,12.2642,23169056.0
2008-07-07 23:45:00,12.2608,12.2611,12.25955,12.25955,5980112.0
2008-07-07 23:46:00,12.2641,12.26445,12.2637,12.26435,12677424.0
2008-07-07 23:47:00,12.2621,12.2625,12.2606,12.2606,12798638.0
2008-07-07 23:48:00,12.2654,12.2654,12.2622,12.2622,6257625.0
2008-07-07 23:50:00,12.266,12.2662,12.26555,12.2656,5837674.0
2008-07-07 23:51:00,12.2622,12.26257,12.26145,12.26145,10145099.0
2008-07-07 23:52:00,12.26595,12.26595,12.2618,12.2618,58483071.0
2008-07-07 23:54:00,12.26615,12.26625,12.26565,12.26595,10980383.0
2008-07-07 23:56:00,12.264,12.264,12.2619,12.2619,2798164.0
2008-07-07 23:58:00,12.2655,12.2661,12.2655,12.2661,8125477.0
2008-07-08 00:00:00,12.2661,12.2661,12.26155,12.26495,3710500.0
2008-07-08 00:01:00,12.26315,12.26315,12.2624,12.2624,4292599.0
2008-07-08 00:02:00,12.26635,12.26635,12.26205,12.26205,12064681.0
2008-07-08 00:03:00,12.2625,12.26385,12.26185,12.26385,11038928.0
2008-07-08 00:04:00,12.2648,12.2648,12.263,12.263,21961333.0
2008-07-08 00:05:00,12.2614,12.2642,12.26105,12.26105,3351681.0
2008-07-08 00:06:00,12.26405,12.26405,12.26165,12.2622,5173101.0
2008-07-08 00:07:00,12.26085,12.26115,12.26045,12.26095,9499948.0
2008-07-08 00:08:00,12.2621,12.26236,12.2607,12.26075,8236931.0
2008-07-08 00:10:00,12.263,12.2632,12.2628,12.26285,19310334.0
2008-07-08 00:12:00,12.2637,12.26395,12.2633,12.2639,2977023.0
2008-07-08 00:13:00,12.26325,12.2635,12.26135,12.26205,8836553.0
2008-07-08 00:14:00,12.26705,12.26735,12.2669,12.26705,28209184.0
2008-07-08 00:15:00,12.26225,12.2632,12.261,12.261,34040301.0
2008-07-08 00:16:00,12.265,12.265,12.2643,12.26455,7197813.0
2008-07-08 00:17:00,12.2627,12.2627,12.26175,12.26175,13224792.0
2008-07-08 00:18:00,12.2657,12.2657,12.2618,12.2618,1581866.0
2008-07-08 00:19:00,12.26075,12.26075,12.25922,12.2602,5424919.0
2008-07-08 00:20:00,12.26255,12.26255,12.26045,12.26045,20162416.0
2008-07-08 00:21:00,12.2605,12.2609,12.26035,12.26035,10963874.0
2008-07-08 00:22:00,12.2655,12.2655,12.2604,12.2604,5518760.0
2008-07-08 00:24:00,12.2643,12.2643,12.25815,12.25915,4425351.0
2008-07-08 00:25:00,12.2585,12.25935,12.2583,12.25935,3870464.0
2008-07-08 00:26:00,12.26135,12.26135,12.2579,12.2579,78703746.0
2008-07-08 00:27:00,12.2598,12.2598,12.2572,12.2572,28040110.0
2008-07-08 00:28:00,12.25975,12.25975,12.25685,12.258,51131531.0
2008-07-08 00:30:00,12.26355,12.26355,12.25685,12.25685,1680945.0
2008-07-08 00:31:00,12.2582,12.2582,12.25708,12.2574,5535644.0
2008-07-08 00:32:00,12.26165,12.2622,12.26165,12.26205,6501172.0
2008-07-08 00:34:00,12.2604,12.2608,12.2593,12.2593,5402543.0
2008-07-08 00:35:00,12.2586,12.259,12.25825,12.25885,2818923.0
2008-07-08 00:36:00,12.263,12.263,12.25684,12.25775,3727834.0
2008-07-08 00:37:00,12.25805,12.25845,12.25725,12.25805,20253046.0
2008-07-08 00:38:00,12.26295,12.26295,12.25775,12.2583,13130622.0
2008-07-08 00:39:00,12.2597,12.25979,12.259,12.25945,49689033.0
2008-07-08 00:40:00,12.26135,12.26135,12.25852,12.259,9226284.0
2008-07-08 00:41:00,12.2603,12.2603,12.2594,12.2594,21592329.0
2008-07-08 00:42:00,12.2629,12.2629,12.2581,12.25865,33704523.0
2008-07-08 00:43:00,12.25915,12.261,12.25915,12.261,10175205.0
2008-07-08 00:44:00,12.263,12.263,12.2601,12.2608,17891460.0
2008-07-08 00:45:00,12.2619,12.2619,12.2608,12.2608,2968807.0
2008-07-08 00:46:00,12.2661,12.26635,12.26595,12.2661,11422022.0
2008-07-08 00:48:00,12.26345,12.26345,12.26055,12.26055,31423560.0
2008-07-08 00:49:00,12.2609,12.26195,12.26005,12.26045,12613227.0
2008-07-08 00:50:00,12.26385,12.26385,12.25955,12.25955,8615890.0
2008-07-08 00:51:00,12.2596,12.25985,12.2594,12.25955,5465871.0
2008-07-08 00:52:00,12.2646,12.2647,12.26425,12.2647,12019251.0
2008-07-08 00:53:00,12.26055,12.26055,12.25845,12.25845,3144864.0
2008-07-08 00:54:00,12.2618,12.2618,12.2573,12.2579,13229051.0
2008-07-08 00:55:00,12.2578,12.25945,12.2572,12.2581,38127757.0
2008-07-08 00:56:00,12.26225,12.26225,12.257,12.257,1221424.0
2008-07-08 00:57:00,12.2573,12.25789,12.25695,12.25715,26142240.0
2008-07-08 00:58:00,12.26225,12.26225,12.2564,12.2583,7392801.0
2008-07-08 00:59:00,12.25825,12.25875,12.25705,12.2579,10684021.0
2008-07-08 01:00:00,12.2608,12.2608,12.25665,12.2578,10228495.0
2008-07-08 01:01:00,12.25755,12.25775,12.25755,12.25775,8152625.0
2008-07-08 01:02:00,12.25975,12.25975,12.25745,12.25875,20190154.0
2008-07-08 01:03:00,12.2578,12.25875,12.25671,12.25775,36906049.0
2008-07-08 01:04:00,12.2629,12.2629,12.2572,12.25775,24521896.0
2008-07-08 01:06:00,12.2627,12.2627,12.25837,12.2584,6885820.0
2008-07-08 01:07:00,12.25795,12.2581,12.2576,12.2581,10010603.0
2008-07-08 01:08:00,12.26325,12.26325,12.2578,12.25855,19682409.0
2008-07-08 01:10:00,12.26305,12.26305,12.2583,12.2591,16656415.0
2008-07-08 01:11:00,12.25855,12.25884,12.25745,12.25875,8510339.0
2008-07-08 01:12:00,12.2631,12.2631,12.25875,12.26055,7374201.0
2008-07-08 01:13:00,12.25955,12.2603,12.25885,12.2603,4536991.0
2008-07-08 01:14:00,12.26225,12.26225,12.2589,12.2597,9848709.0
2008-07-08 01:15:00,12.2606,12.2617,12.25985,12.26155,13810474.0
2008-07-08 01:16:00,12.2649,12.2649,12.25885,12.25885,8138303.0
2008-07-08 01:18:00,12.26375,12.26375,12.2597,12.2597,9386820.0
2008-07-08 01:20:00,12.2605,12.26165,12.26012,12.26105,3672015.0
2008-07-08 01:21:00,12.2607,12.2609,12.2598,12.2601,29589836.0
2008-07-08 01:22:00,12.2614,12.2614,12.2598,12.26085,2915089.0
2008-07-08 01:23:00,12.2614,12.2619,12.2614,12.2618,15265020.0
2008-07-08 01:24:00,12.2622,12.26281,12.25955,12.2618,16076298.0
2008-07-08 01:25:00,12.2608,12.2615,12.2608,12.261,3938807.0
2008-07-08 01:26:00,12.26465,12.26465,12.26099,12.26105,5814336.0
2008-07-08 01:27:00,12.2613,12.2616,12.2609,12.26145,2413221.0
2008-07-08 01:28:00,12.26335,12.26335,12.2609,12.2609,9672374.0
2008-07-08 01:29:00,12.2608,12.26145,12.26075,12.26145,27422436.0
2008-07-08 01:30:00,12.26215,12.2625,12.262,12.2621,2855963.0
2008-07-08 01:31:00,12.2611,12.2619,12.2597,12.26115,7075565.0
2008-07-08 01:32:00,12.26335,12.26335,12.2594,12.2616,17396536.0
2008-07-08 01:33:00,12.26105,12.2619,12.2608,12.2613,13908692.0
2008-07-08 01:34:00,12.264,12.264,12.26163,12.26205,6082876.0
2008-07-08 01:35:00,12.2597,12.2613,12.2597,12.26095,37312753.0
2008-07-08 01:36:00,12.2631,12.2631,12.26085,12.26085,10954397.0
2008-07-08 01:37:00,12.2627,12.2627,12.26123,12.26195,4787721.0
2008-07-08 01:38:00,12.26325,12.26325,12.26055,12.2616,17012164.0
2008-07-08 01:39:00,12.26075,12.26147,12.26075,12.2608,22617881.0
2008-07-08 01:40:00,12.26535,12.26535,12.26065,12.26215,7813447.0
2008-07-08 01:41:00,12.26275,12.26275,12.2612,12.2612,11953912.0
2008-07-08 01:42:00,12.2631,12.2631,12.26197,12.262,7826813.0
2008-07-08 01:43:00,12.2611,12.26235,12.2611,12.26235,18556781.0
2008-07-08 01:44:00,12.26335,12.26386,12.26215,12.2628,7355804.0
2008-07-08 01:45:00,12.2612,12.26145,12.2599,12.26145,23134759.0
2008-07-08 01:46:00,12.26325,12.26325,12.26045,12.2613,3422709.0
2008-07-08 01:47:00,12.26045,12.26145,12.26045,12.26095,41845946.0
2008-07-08 01:48:00,12.2633,12.2633,12.2601,12.26315,21204236.0
2008-07-08 01:49:00,12.26325,12.2635,12.262,12.2635,15584438.0
2008-07-08 01:50:00,12.26465,12.26465,12.26185,12.2631,15774145.0
2008-07-08 01:51:00,12.2627,12.2631,12.2606,12.2617,13647660.0
2008-07-08 01:52:00,12.26395,12.26395,12.2614,12.2614,4638973.0
2008-07-08 01:53:00,12.26115,12.26145,12.26085,12.26145,8244373.0
2008-07-08 01:54:00,12.2648,12.2648,12.2619,12.26215,6866083.0
2008-07-08 01:55:00,12.2621,12.2629,12.26145,12.2624,4559561.0
2008-07-08 01:56:00,12.2658,12.2658,12.2625,12.2635,16639826.0
2008-07-08 01:57:00,12.2634,12.26379,12.26332,12.26335,9331895.0
2008-07-08 01:58:00,12.26615,12.26625,12.2659,12.26605,12474479.0
2008-07-08 02:00:00,12.2666,12.2666,12.2634,12.2639,4206873.0
2008-07-08 02:01:00,12.26445,12.26455,12.2635,12.26455,13111707.0
2008-07-08 02:02:00,12.26655,12.2668,12.2636,12.2662,9389169.0
2008-07-08 02:03:00,12.2664,12.26875,12.2651,12.2686,16243486.0
2008-07-08 02:04:00,12.2691,12.2691,12.2675,12.268,4244611.0
2008-07-08 02:05:00,12.26815,12.26995,12.26815,12.2688,7015513.0
2008-07-08 02:06:00,12.27015,12.27015,12.2687,12.26995,9094730.0
2008-07-08 02:07:00,12.2694,12.27145,12.26936,12.27015,4962000.0
2008-07-08 02:08:00,12.2725,12.2725,12.2693,12.2693,15096969.0
2008-07-08 02:09:00,12.2698,12.2727,12.2698,12.27195,15237774.0
2008-07-08 02:10:00,12.2736,12.2736,12.2684,12.26935,15818553.0
2008-07-08 02:11:00,12.26885,12.2699,12.26835,12.2695,22995591.0
2008-07-08 02:12:00,12.27185,12.27185,12.2674,12.26765,42319930.0
2008-07-08 02:13:00,12.2678,12.26795,12.26645,12.26795,3325602.0
2008-07-08 02:14:00,12.26885,12.26885,12.26762,12.2679,22781643.0
2008-07-08 02:15:00,12.2678,12.26854,12.26745,12.26745,7435362.0
2008-07-08 02:16:00,12.27155,12.27155,12.26765,12.2678,17930989.0
2008-07-08 02:17:00,12.2674,12.26758,12.26674,12.267,7459793.0
2008-07-08 02:18:00,12.2681,12.2681,12.26675,12.26675,10906852.0
2008-07-08 02:19:00,12.26595,12.2675,12.26595,12.26645,7531030.0
2008-07-08 02:20:00,12.2673,12.2673,12.26605,12.26715,21650121.0
2008-07-08 02:21:00,12.2667,12.26719,12.2667,12.26715,17243223.0
2008-07-08 02:22:00,12.26765,12.2686,12.26636,12.2686,4520128.0
2008-07-08 02:23:00,12.26655,12.26865,12.26655,12.268,10789319.0
2008-07-08 02:24:00,12.26835,12.26835,12.2661,12.2661,37769768.0
2008-07-08 02:25:00,12.26635,12.26645,12.26487,12.2663,6351547.0
2008-07-08 02:26:00,12.2682,12.2682,12.26525,12.26615,15356842.0
2008-07-08 02:27:00,12.266,12.266,12.26465,12.26525,16247813.0
2008-07-08 02:28:00,12.2661,12.2661,12.2645,12.26545,2685549.0
2008-07-08 02:29:00,12.2651,12.26549,12.26475,12.26475,2746381.0
2008-07-08 02:30:00,12.26795,12.26795,12.2626,12.2626,26711896.0
2008-07-08 02:31:00,12.2632,12.2632,12.2623,12.26235,9529435.0
2008-07-08 02:32:00,12.26375,12.26375,12.2623,12.263,2254714.0
2008-07-08 02:33:00,12.26325,12.26415,12.26161,12.26375,5606341.0
2008-07-08 02:34:00,12.2663,12.2663,12.2623,12.2623,3786950.0
2008-07-08 02:35:00,12.2632,12.2632,12.26135,12.2626,14736729.0
2008-07-08 02:36:00,12.2651,12.26515,12.2632,12.2632,16011137.0
2008-07-08 02:37:00,12.26345,12.26345,12.2624,12.2629,3095889.0
2008-07-08 02:38:00,12.2661,12.2661,12.26275,12.2628,27000487.0
2008-07-08 02:39:00,12.26365,12.26365,12.26245,12.2632,3605316.0
2008-07-08 02:40:00,12.26525,12.26525,12.26305,12.26335,10964644.0
2008-07-08 02:41:00,12.2635,12.26378,12.26285,12.26285,8681851.0
2008-07-08 02:42:00,12.26315,12.26315,12.2616,12.2622,10842882.0
2008-07-08 02:43:00,12.26025,12.2617,12.26025,12.2617,8204763.0
2008-07-08 02:44:00,12.26405,12.26405,12.26145,12.2616,13018924.0
2008-07-08 02:45:00,12.2623,12.26405,12.2623,12.26345,9651812.0
2008-07-08 02:46:00,12.2662,12.2662,12.26295,12.26295,4339956.0
2008-07-08 02:47:00,12.26345,12.2649,12.26345,12.2649,6926734.0
2008-07-08 02:48:00,12.26565,12.26715,12.26365,12.26565,7971466.0
2008-07-08 02:49:00,12.2663,12.2669,12.26515,12.26585,16565306.0
2008-07-08 02:50:00,12.26715,12.26729,12.26545,12.2671,29462087.0
2008-07-08 02:51:00,12.26675,12.26675,12.2647,12.26495,17940396.0
2008-07-08 02:52:00,12.2665,12.26665,12.2653,12.26665,9847141.0
2008-07-08 02:53:00,12.2659,12.26695,12.26569,12.2662,7445740.0
2008-07-08 02:54:00,12.26735,12.26735,12.26365,12.26365,9249954.0
2008-07-08 02:55:00,12.26325,12.2646,12.26265,12.2638,25909536.0
2008-07-08 02:56:00,12.26515,12.26515,12.2626,12.2645,36486455.0
2008-07-08 02:57:00,12.26525,12.26525,12.26315,12.26315,19807246.0
2008-07-08 02:58:00,12.26535,12.26625,12.2641,12.26495,7448722.0
2008-07-08 03:07:00,12.266,12.266,12.26595,12.26595,3420981.0
2008-07-08 03:08:00,12.26885,12.26885,12.2652,12.2652,5669990.0
2008-07-08 03:09:00,12.2657,12.26584,12.2621,12.26265,4772440.0
2008-07-08 03:10:00,12.26285,12.26355,12.26217,12.2627,11912305.0
2008-07-08 03:11:00,12.26295,12.26455,12.2628,12.26395,33311474.0
2008-07-08 03:12:00,12.2639,12.2671,12.263,12.2631,9423268.0
2008-07-08 03:13:00,12.2629,12.26365,12.2624,12.2624,11857180.0
2008-07-08 03:14:00,12.2627,12.2627,12.2603,12.2603,3186783.0
2008-07-08 03:15:00,12.2602,12.2602,12.2556,12.2571,16505035.0
2008-07-08 03:16:00,12.2578,12.25795,12.25565,12.25795,10982413.0
2008-07-08 03:17:00,12.25815,12.25815,12.2532,12.255,31138695.0
2008-07-08 03:18:00,12.2547,12.25795,12.25405,12.2561,22640590.0
2008-07-08 03:19:00,12.2561,12.25705,12.25392,12.25605,10049324.0
2008-07-08 03:20:00,12.25745,12.25785,12.25638,12.2566,46386325.0
2008-07-08 03:21:00,12.2567,12.2578,12.25645,12.25755,11978309.0
2008-07-08 03:22:00,12.25865,12.2595,12.25745,12.25935,22004614.0
2008-07-08 03:23:00,12.25895,12.2594,12.2548,12.2548,3992542.0
2008-07-08 03:24:00,12.25605,12.25835,12.2542,12.2569,2979206.0
2008-07-08 03:25:00,12.256,12.25684,12.25495,12.2565,5174848.0
2008-07-08 03:26:00,12.25705,12.25705,12.25555,12.2563,7146308.0
2008-07-08 03:27:00,12.25605,12.25625,12.25495,12.25535,6520736.0
2008-07-08 03:28:00,12.2583,12.25945,12.2555,12.2573,5823928.0
2008-07-08 03:29:00,12.25625,12.25855,12.25625,12.25795,1684483.0
2008-07-08 03:30:00,12.2585,12.26087,12.25725,12.25725,7427187.0
2008-07-08 03:31:00,12.2569,12.2569,12.25485,12.25585,51984070.0
2008-07-08 03:32:00,12.2569,12.2576,12.256,12.2567,28068178.0
2008-07-08 03:33:00,12.2568,12.25795,12.2556,12.25615,74202154.0
2008-07-08 03:34:00,12.25885,12.25885,12.25625,12.2565,4043527.0
2008-07-08 03:35:00,12.25855,12.25865,12.25755,12.2581,4511521.0
2008-07-08 03:36:00,12.2613,12.2613,12.2579,12.25955,33798369.0
2008-07-08 03:37:00,12.2599,12.26135,12.25756,12.2598,5301403.0
2008-07-08 03:38:00,12.25855,12.25945,12.2572,12.2572,10810364.0
2008-07-08 03:39:00,12.25695,12.2608,12.2565,12.25935,20146300.0
2008-07-08 03:40:00,12.261,12.261,12.2576,12.25775,5004999.0
2008-07-08 03:41:00,12.2575,12.2588,12.2568,12.2568,1643155.0
2008-07-08 03:42:00,12.25845,12.25845,12.2562,12.2562,14013766.0
2008-07-08 03:43:00,12.25635,12.25725,12.25315,12.255,7655617.0
2008-07-08 03:44:00,12.2543,12.2543,12.2482,12.25015,32671369.0
2008-07-08 03:45:00,12.24925,12.24925,12.2453,12.24665,26485011.0
2008-07-08 03:46:00,12.24725,12.24805,12.2455,12.24805,9023506.0
2008-07-08 03:47:00,12.24735,12.24825,12.2455,12.2469,3875864.0
2008-07-08 03:48:00,12.24765,12.24895,12.2466,12.24745,11113849.0
2008-07-08 03:49:00,12.24735,12.249,12.2469,12.2477,19350970.0
2008-07-08 03:50:00,12.24915,12.25015,12.2475,12.2484,14937560.0
2008-07-08 03:51:00,12.24875,12.2502,12.2484,12.2489,8417916.0
2008-07-08 03:52:00,12.25095,12.25095,12.2487,12.24915,9711663.0
2008-07-08 03:53:00,12.2487,12.2513,12.2487,12.25095,5114794.0
2008-07-08 03:54:00,12.25055,12.25088,12.2492,12.2492,3536274.0
2008-07-08 03:55:00,12.25,12.25071,12.24775,12.2479,22699052.0
2008-07-08 03:56:00,12.24865,12.24954,12.24765,12.249,11351082.0
2008-07-08 03:57:00,12.24875,12.24924,12.24785,12.24825,11635337.0
2008-07-08 03:58:00,12.2477,12.2489,12.24735,12.24735,4390958.0
2008-07-08 03:59:00,12.24735,12.24735,12.2418,12.2418,3900862.0
2008-07-08 04:00:00,12.2439,12.245,12.2403,12.2403,4548282.0
2008-07-08 04:01:00,12.2434,12.24475,12.2412,12.2428,8634937.0
2008-07-08 04:02:00,12.2453,12.2459,12.2436,12.24475,16572729.0
2008-07-08 04:03:00,12.2447,12.2457,12.24326,12.2439,2589452.0
2008-07-08 04:04:00,12.24545,12.24545,12.2439,12.2443,10640041.0
2008-07-08 04:05:00,12.24465,12.24465,12.2399,12.24125,10778819.0
2008-07-08 04:06:00,12.24175,12.2441,12.2406,12.242,22026825.0
2008-07-08 04:07:00,12.2426,12.2433,12.24171,12.24255,61782239.0
2008-07-08 04:08:00,12.24245,12.24282,12.2407,12.2408,10390309.0
2008-07-08 04:09:00,12.2416,12.2452,12.2416,12.2437,6114028.0
2008-07-08 04:10:00,12.2444,12.2452,12.2397,12.2397,5378080.0
2008-07-08 04:11:00,12.24,12.2412,12.2382,12.2382,6153024.0
2008-07-08 04:12:00,12.2409,12.2409,12.2381,12.2389,12839725.0
2008-07-08 04:13:00,12.23835,12.2397,12.23835,12.2394,13196029.0
2008-07-08 04:14:00,12.23995,12.24157,12.2387,12.2387,6618095.0
2008-07-08 04:15:00,12.2387,12.2395,12.2384,12.23915,23313602.0
2008-07-08 04:16:00,12.2406,12.24125,12.23845,12.23965,19999737.0
2008-07-08 04:17:00,12.2394,12.24015,12.2358,12.2368,3992251.0
2008-07-08 04:18:00,12.238,12.238,12.23366,12.2358,10664853.0
2008-07-08 04:19:00,12.2355,12.2355,12.23395,12.2346,32150523.0
2008-07-08 04:20:00,12.23585,12.23585,12.23435,12.2345,5961629.0
2008-07-08 04:21:00,12.23525,12.23705,12.2343,12.23445,13879886.0
2008-07-08 04:22:00,12.23715,12.23715,12.2348,12.23615,5624562.0
2008-07-08 04:23:00,12.23635,12.237,12.23555,12.237,8482065.0
2008-07-08 04:24:00,12.2373,12.2373,12.23325,12.23325,12711791.0
2008-07-08 04:25:00,12.23495,12.23495,12.2307,12.2342,9435778.0
2008-07-08 04:26:00,12.2347,12.2347,12.2332,12.2339,15229086.0
2008-07-08 04:27:00,12.2337,12.23965,12.2333,12.23965,26299746.0
2008-07-08 04:28:00,12.241,12.2426,12.2387,12.23965,4807065.0
2008-07-08 04:29:00,12.23855,12.2406,12.2377,12.2377,61042640.0
2008-07-08 04:30:00,12.2396,12.2401,12.23845,12.23925,2240360.0
2008-07-08 04:31:00,12.23715,12.24145,12.23715,12.2403,7918881.0
2008-07-08 04:32:00,12.24165,12.2421,12.2395,12.24025,15771290.0
2008-07-08 04:33:00,12.2407,12.2419,12.2396,12.2419,16302032.0
2008-07-08 04:34:00,12.24485,12.24485,12.24125,12.24195,1619047.0
2008-07-08 04:35:00,12.2426,12.2433,12.24195,12.2426,8987754.0
2008-07-08 04:36:00,12.2434,12.2434,12.24195,12.24195,6783149.0
2008-07-08 04:37:00,12.2428,12.24355,12.24035,12.24195,18355928.0
2008-07-08 04:38:00,12.2442,12.2442,12.2402,12.2407,14275053.0
2008-07-08 04:39:00,12.243,12.243,12.2415,12.2427,20581759.0
2008-07-08 04:40:00,12.24315,12.24315,12.24025,12.2419,9167058.0
2008-07-08 04:41:00,12.2399,12.24355,12.2399,12.24305,13294818.0
2008-07-08 04:42:00,12.24255,12.2447,12.2418,12.2447,5216803.0
2008-07-08 04:43:00,12.2444,12.2465,12.2444,12.2455,5220779.0
2008-07-08 04:44:00,12.24615,12.24615,12.2439,12.2439,3533900.0
2008-07-08 04:45:00,12.2443,12.2459,12.2442,12.245,5583016.0
2008-07-08 04:46:00,12.24795,12.24795,12.24185,12.2454,41472621.0
2008-07-08 04:47:00,12.24395,12.2461,12.24215,12.24575,53928479.0
2008-07-08 04:48:00,12.2464,12.2464,12.2441,12.24445,19625507.0
2008-07-08 04:49:00,12.2452,12.2452,12.2441,12.2441,30169951.0
2008-07-08 04:50:00,12.2472,12.2472,12.24375,12.24425,6284315.0
2008-07-08 04:51:00,12.244,12.24415,12.2415,12.24415,10179775.0
2008-07-08 04:52:00,12.2428,12.2455,12.2428,12.2447,11217388.0
2008-07-08 04:53:00,12.24375,12.24511,12.24375,12.24405,90416377.0
2008-07-08 04:54:00,12.2451,12.2451,12.24389,12.2446,29135718.0
2008-07-08 04:55:00,12.2424,12.2451,12.2424,12.24315,4259157.0
2008-07-08 04:56:00,12.24405,12.25075,12.24405,12.2488,15924098.0
2008-07-08 04:57:00,12.25005,12.251,12.2479,12.2483,31499317.0
2008-07-08 04:58:00,12.24895,12.2498,12.24625,12.2486,14129005.0
2008-07-08 04:59:00,12.249,12.25085,12.2477,12.24875,12040915.0
2008-07-08 05:00:00,12.2522,12.2522,12.24702,12.2472,16247924.0
2008-07-08 05:01:00,12.2482,12.2491,12.2466,12.24815,14491232.0
2008-07-08 05:02:00,12.24995,12.25015,12.2473,12.2493,5050248.0
2008-07-08 05:03:00,12.24885,12.2508,12.24844,12.2503,5806608.0
2008-07-08 05:04:00,12.25025,12.25275,12.2488,12.25235,13410173.0
2008-07-08 05:05:00,12.25185,12.25305,12.2497,12.24995,12910454.0
2008-07-08 05:06:00,12.2514,12.2515,12.24885,12.2515,6477753.0
2008-07-08 05:07:00,12.25125,12.2531,12.25125,12.2514,20182437.0
2008-07-08 05:08:00,12.2522,12.2522,12.2505,12.2505,18786036.0
2008-07-08 05:09:00,12.2511,12.25141,12.2504,12.2504,7404001.0
2008-07-08 05:10:00,12.25325,12.25325,12.2496,12.2496,13347352.0
2008-07-08 05:11:00,12.2512,12.25177,12.2505,12.2505,13168280.0
2008-07-08 05:12:00,12.2525,12.2525,12.24995,12.24995,1205261.0
2008-07-08 05:13:00,12.24995,12.25084,12.24835,12.24985,3570895.0
2008-07-08 05:14:00,12.2503,12.2506,12.2489,12.2495,15702112.0
2008-07-08 05:15:00,12.2489,12.25052,12.24728,12.2477,4877894.0
2008-07-08 05:16:00,12.25135,12.25135,12.24709,12.2486,6490493.0
2008-07-08 05:17:00,12.2479,12.24915,12.2457,12.2472,39714146.0
2008-07-08 05:18:00,12.2501,12.2501,12.2473,12.2473,1995990.0
2008-07-08 05:19:00,12.24735,12.24885,12.24735,12.2481,4091175.0
2008-07-08 05:20:00,12.2494,12.2494,12.2475,12.2488,5177439.0
2008-07-08 05:21:00,12.24885,12.2525,12.24885,12.2525,7365659.0
2008-07-08 05:22:00,12.25345,12.25455,12.25225,12.2527,3720624.0
2008-07-08 05:23:00,12.25385,12.25525,12.2521,12.25435,9485232.0
2008-07-08 05:24:00,12.2574,12.2574,12.25328,12.2542,7732606.0
2008-07-08 05:25:00,12.2529,12.2546,12.2529,12.2538,6787145.0
2008-07-08 05:26:00,12.2555,12.2555,12.25265,12.25265,19954346.0
2008-07-08 05:27:00,12.2535,12.254,12.25295,12.2538,7843099.0
2008-07-08 05:28:00,12.25615,12.25615,12.2535,12.2535,20667835.0
2008-07-08 05:29:00,12.25415,12.2546,12.25325,12.2546,7596465.0
2008-07-08 05:30:00,12.25425,12.25625,12.25399,12.25465,2528936.0
2008-07-08 05:31:00,12.25345,12.2546,12.25345,12.25395,31872320.0
2008-07-08 05:32:00,12.2576,12.2576,12.25085,12.25335,3449626.0
2008-07-08 05:33:00,12.25395,12.25395,12.2513,12.2513,13176726.0
2008-07-08 05:34:00,12.25195,12.2528,12.2505,12.2512,18482880.0
2008-07-08 05:35:00,12.2526,12.2526,12.25155,12.2524,1498759.0
2008-07-08 05:36:00,12.25295,12.25295,12.25125,12.25195,19932690.0
2008-07-08 05:37:00,12.25155,12.2522,12.25125,12.25205,9848278.0
2008-07-08 05:38:00,12.25335,12.25335,12.251,12.25145,47069540.0
2008-07-08 05:39:00,12.2518,12.25265,12.25085,12.25225,3350061.0
2008-07-08 05:40:00,12.25325,12.25325,12.25165,12.25275,7744159.0
2008-07-08 05:41:00,12.2516,12.25225,12.25157,12.2518,6015336.0
2008-07-08 05:42:00,12.256,12.256,12.2507,12.25255,27331123.0
2008-07-08 05:43:00,12.25295,12.2534,12.2517,12.25275,4740341.0
2008-07-08 05:44:00,12.255,12.255,12.24883,12.2508,8034069.0
2008-07-08 05:45:00,12.2501,12.253,12.25,12.25035,41724709.0
2008-07-08 05:46:00,12.2543,12.2543,12.2505,12.2505,18264555.0
2008-07-08 05:47:00,12.25,12.25025,12.25,12.25015,50881268.0
2008-07-08 05:48:00,12.25115,12.25115,12.24945,12.2503,7711120.0
2008-07-08 05:49:00,12.24995,12.25035,12.2491,12.25025,4557064.0
2008-07-08 05:50:00,12.2496,12.24978,12.2486,12.24955,1132019.0
2008-07-08 05:51:00,12.2494,12.25095,12.24925,12.24925,8025398.0
2008-07-08 05:52:00,12.25025,12.25075,12.24945,12.25005,8634193.0
2008-07-08 05:53:00,12.24995,12.24995,12.2479,12.2479,7468751.0
2008-07-08 05:54:00,12.2497,12.25005,12.24792,12.248,26346397.0
2008-07-08 05:55:00,12.24955,12.2503,12.2489,12.24975,13696160.0
2008-07-08 05:56:00,12.25235,12.25235,12.24915,12.24915,3376819.0
2008-07-08 05:57:00,12.24805,12.24858,12.24805,12.2483,10972802.0
2008-07-08 05:58:00,12.25205,12.2549,12.2493,12.25445,15857156.0
2008-07-08 05:59:00,12.2542,12.2549,12.25315,12.2538,7898847.0
2008-07-08 06:00:00,12.25455,12.25499,12.25335,12.25335,55803077.0
2008-07-08 06:01:00,12.2551,12.2551,12.2532,12.25495,22605894.0
2008-07-08 06:02:00,12.25505,12.25505,12.25147,12.2521,17704708.0
2008-07-08 06:03:00,12.2531,12.25405,12.25294,12.25325,8989838.0
2008-07-08 06:04:00,12.255,12.25506,12.24975,12.2512,20150725.0
2008-07-08 06:05:00,12.2509,12.2517,12.2502,12.25085,2970225.0
2008-07-08 06:06:00,12.25165,12.25255,12.25095,12.2516,3232800.0
2008-07-08 06:07:00,12.2519,12.2531,12.2518,12.2518,12590443.0
2008-07-08 06:08:00,12.2546,12.2546,12.25095,12.25135,12437736.0
2008-07-08 06:09:00,12.2507,12.2521,12.2503,12.25145,15204906.0
2008-07-08 06:10:00,12.25425,12.25425,12.2511,12.25185,16234586.0
2008-07-08 06:11:00,12.2522,12.2525,12.25145,12.2525,8450561.0
2008-07-08 06:12:00,12.2543,12.2543,12.2523,12.25335,8186529.0
2008-07-08 06:13:00,12.251,12.25325,12.251,12.2526,9029063.0
2008-07-08 06:14:00,12.25395,12.25835,12.2529,12.2558,26920526.0
2008-07-08 06:15:00,12.25825,12.25825,12.2558,12.2559,18030784.0
2008-07-08 06:16:00,12.25845,12.25845,12.25575,12.2575,5870884.0
2008-07-08 06:17:00,12.25775,12.25927,12.2571,12.25805,13177271.0
2008-07-08 06:18:00,12.2594,12.2599,12.2577,12.2577,29405318.0
2008-07-08 06:19:00,12.2582,12.25925,12.2561,12.2561,9978081.0
2008-07-08 06:20:00,12.25715,12.25715,12.2527,12.2545,12075895.0
2008-07-08 06:21:00,12.2541,12.2595,12.2541,12.25725,10080337.0
2008-07-08 06:22:00,12.25775,12.26085,12.2566,12.2579,10690145.0
2008-07-08 06:23:00,12.25925,12.25925,12.25565,12.25565,18973579.0
2008-07-08 06:24:00,12.2572,12.2577,12.2545,12.2569,5335732.0
2008-07-08 06:25:00,12.2565,12.25695,12.2565,12.25695,7489001.0
2008-07-08 06:26:00,12.25705,12.2576,12.25615,12.25615,10175225.0
2008-07-08 06:27:00,12.2568,12.25725,12.2565,12.25725,26164324.0
2008-07-08 06:28:00,12.25795,12.25795,12.25635,12.2578,4924850.0
2008-07-08 06:29:00,12.2577,12.2577,12.2563,12.2563,4708752.0
2008-07-08 06:30:00,12.25715,12.25715,12.25305,12.25315,9286121.0
2008-07-08 06:31:00,12.2534,12.2534,12.25175,12.2528,7864265.0
2008-07-08 06:32:00,12.254,12.254,12.2523,12.2531,8512359.0
2008-07-08 06:33:00,12.25285,12.25495,12.25285,12.25305,2746399.0
2008-07-08 06:34:00,12.2561,12.2561,12.25265,12.2529,6385079.0
2008-07-08 06:35:00,12.25275,12.2533,12.2523,12.253,14988907.0
2008-07-08 06:36:00,12.2534,12.25421,12.2525,12.253,5337926.0
2008-07-08 06:37:00,12.2525,12.2533,12.25209,12.2522,6159115.0
2008-07-08 06:38:00,12.25355,12.25355,12.2502,12.2528,10123519.0
2008-07-08 06:39:00,12.2523,12.25362,12.25175,12.25175,27105042.0
2008-07-08 06:40:00,12.25335,12.25335,12.2519,12.25305,6725840.0
2008-07-08 06:41:00,12.2529,12.2533,12.252,12.252,46263134.0
2008-07-08 06:42:00,12.2546,12.2546,12.25105,12.252,7982303.0
2008-07-08 06:43:00,12.2522,12.2529,12.25143,12.25225,13276711.0
2008-07-08 06:44:00,12.2555,12.2555,12.2517,12.2529,2887526.0
2008-07-08 06:45:00,12.2533,12.2536,12.2506,12.2511,2281805.0
2008-07-08 06:46:00,12.25265,12.253,12.2509,12.2509,8937927.0
2008-07-08 06:47:00,12.2522,12.25325,12.2507,12.2507,17664963.0
2008-07-08 06:48:00,12.25165,12.25165,12.2506,12.25095,9554701.0
2008-07-08 06:49:00,12.2502,12.25145,12.2502,12.25145,19140931.0
2008-07-08 06:50:00,12.25395,12.25395,12.25075,12.25075,11458589.0
2008-07-08 06:51:00,12.25165,12.2531,12.25165,12.25215,8610915.0
2008-07-08 06:52:00,12.25515,12.25515,12.25255,12.25255,11951536.0
2008-07-08 06:53:00,12.25315,12.25315,12.25193,12.2525,8232373.0
2008-07-08 06:54:00,12.255,12.255,12.2508,12.25215,5054846.0
2008-07-08 06:55:00,12.2515,12.25235,12.25085,12.25085,7903724.0
2008-07-08 06:56:00,12.2523,12.25475,12.2523,12.25325,11256298.0
2008-07-08 06:57:00,12.253,12.25445,12.253,12.25355,38011866.0
2008-07-08 06:58:00,12.2542,12.2542,12.2532,12.2542,19546110.0
2008-07-08 06:59:00,12.2536,12.25475,12.2532,12.2532,5956835.0
2008-07-08 07:00:00,12.25635,12.25646,12.2533,12.25405,43529355.0
2008-07-08 07:01:00,12.253,12.25392,12.253,12.2533,6435645.0
2008-07-08 07:02:00,12.25665,12.25665,12.25045,12.2507,5704997.0
2008-07-08 07:03:00,12.25095,12.2515,12.2502,12.2508,5920134.0
2008-07-08 07:04:00,12.2539,12.2539,12.24955,12.25165,6997624.0
2008-07-08 07:05:00,12.25105,12.2519,12.25099,12.25155,81500607.0
2008-07-08 07:06:00,12.2547,12.2547,12.25025,12.2506,26256049.0
2008-07-08 07:07:00,12.2505,12.25203,12.2502,12.25175,23996297.0
2008-07-08 07:08:00,12.2525,12.2525,12.2502,12.2524,9232938.0
2008-07-08 07:09:00,12.2516,12.2522,12.25145,12.2519,11466019.0
2008-07-08 07:10:00,12.2523,12.25455,12.25165,12.253,3156500.0
2008-07-08 07:11:00,12.25255,12.25395,12.2517,12.2517,8306955.0
2008-07-08 07:12:00,12.25285,12.2531,12.2501,12.2501,4541893.0
2008-07-08 07:13:00,12.2508,12.2508,12.2464,12.24755,18267687.0
2008-07-08 07:14:00,12.2499,12.2499,12.24475,12.2469,11825989.0
2008-07-08 07:15:00,12.24695,12.24765,12.246,12.24675,10304991.0
2008-07-08 07:16:00,12.24815,12.24815,12.2442,12.24425,41335579.0
2008-07-08 07:17:00,12.2445,12.2487,12.24253,12.2487,5136274.0
2008-07-08 07:18:00,12.2488,12.2524,12.2477,12.2516,20250916.0
2008-07-08 07:19:00,12.2518,12.2534,12.2501,12.2511,29083194.0
2008-07-08 07:20:00,12.25135,12.25307,12.2492,12.25305,23098984.0
2008-07-08 07:21:00,12.25385,12.2578,12.25385,12.25645,6515495.0
2008-07-08 07:22:00,12.2563,12.25695,12.2497,12.2514,3186195.0
2008-07-08 07:23:00,12.25195,12.25345,12.25135,12.25135,28904804.0
2008-07-08 07:24:00,12.25315,12.2564,12.2518,12.2547,15305567.0
2008-07-08 07:25:00,12.255,12.255,12.2531,12.2531,4195631.0
2008-07-08 07:26:00,12.25395,12.2547,12.2509,12.2528,12419264.0
2008-07-08 07:27:00,12.25305,12.25475,12.25125,12.25295,4275072.0
2008-07-08 07:28:00,12.2537,12.2537,12.25215,12.25215,40585460.0
2008-07-08 07:29:00,12.2531,12.2546,12.2521,12.2527,16109053.0
2008-07-08 07:30:00,12.2527,12.2527,12.2493,12.2493,12344321.0
2008-07-08 07:31:00,12.25055,12.2513,12.2492,12.2503,5742469.0
2008-07-08 07:32:00,12.2512,12.25167,12.2504,12.2507,6527986.0
2008-07-08 07:33:00,12.2507,12.2518,12.24935,12.2512,25591514.0
2008-07-08 07:34:00,12.25135,12.25135,12.2434,12.24485,5104291.0
2008-07-08 07:35:00,12.2452,12.24655,12.24415,12.24655,27214541.0
2008-07-08 07:36:00,12.2479,12.2479,12.2438,12.2459,28006343.0
2008-07-08 07:37:00,12.24615,12.24615,12.24502,12.24575,18563821.0
2008-07-08 07:38:00,12.247,12.247,12.2452,12.24665,14537811.0
2008-07-08 07:39:00,12.24575,12.2465,12.2448,12.2456,4449495.0
2008-07-08 07:40:00,12.2471,12.24725,12.24595,12.24685,4649120.0
2008-07-08 07:41:00,12.24725,12.24935,12.2466,12.2486,13663426.0
2008-07-08 07:42:00,12.2489,12.2512,12.2489,12.2497,6100637.0
2008-07-08 07:43:00,12.24755,12.2502,12.24755,12.2499,7810207.0
2008-07-08 07:44:00,12.2485,12.2511,12.2485,12.25075,4747837.0
2008-07-08 07:45:00,12.2515,12.25155,12.2491,12.24985,11912028.0
2008-07-08 07:46:00,12.2518,12.2518,12.2469,12.2497,5558095.0
2008-07-08 07:47:00,12.24945,12.2497,12.24735,12.24735,8158468.0
2008-07-08 07:48:00,12.2487,12.2498,12.2435,12.2498,2413856.0
2008-07-08 07:49:00,12.2495,12.2508,12.2457,12.2484,10521901.0
2008-07-08 07:50:00,12.24935,12.24935,12.24311,12.24745,5152140.0
2008-07-08 07:51:00,12.2484,12.24945,12.24485,12.2487,20426106.0
2008-07-08 07:52:00,12.2508,12.2508,12.24595,12.2502,9142952.0
2008-07-08 07:53:00,12.25055,12.25056,12.2438,12.2474,13248227.0
2008-07-08 07:54:00,12.2494,12.2494,12.24053,12.24495,5178527.0
2008-07-08 07:55:00,12.24355,12.24625,12.24135,12.24135,4293436.0
2008-07-08 07:56:00,12.24231,12.24514,12.2415,12.24514,18051192.0
2008-07-08 07:57:00,12.25085,12.25085,12.2454,12.24935,8689415.0
2008-07-08 07:58:00,12.24885,12.25021,12.24775,12.2488,19385644.0
2008-07-08 07:59:00,12.2505,12.2529,12.24665,12.2529,3070346.0
2008-07-08 08:00:00,12.2527,12.2542,12.2481,12.2507,6694568.0
2008-07-08 08:01:00,12.2522,12.2522,12.248,12.25065,2067642.0
2008-07-08 08:02:00,12.251,12.251,12.2492,12.2509,13344447.0
2008-07-08 08:03:00,12.24995,12.25105,12.24815,12.24845,24069777.0
2008-07-08 08:04:00,12.24925,12.2511,12.2459,12.2503,3709912.0
2008-07-08 08:05:00,12.2508,12.2516,12.24535,12.2478,26287819.0
2008-07-08 08:06:00,12.2503,12.2506,12.246,12.24965,5885541.0
2008-07-08 08:07:00,12.24925,12.2524,12.24905,12.25205,3186859.0
2008-07-08 08:08:00,12.2518,12.2518,12.247,12.2513,4103798.0
2008-07-08 08:09:00,12.2505,12.2554,12.24875,12.2537,12071778.0
2008-07-08 08:10:00,12.2552,12.2552,12.24819,12.2524,13581942.0
2008-07-08 08:11:00,12.24775,12.25365,12.24775,12.25365,36747664.0
2008-07-08 08:12:00,12.25395,12.25535,12.25205,12.2552,4097229.0
2008-07-08 08:13:00,12.2549,12.2597,12.25252,12.2597,12316830.0
2008-07-08 08:14:00,12.25904,12.2603,12.25565,12.25705,4351071.0
2008-07-08 08:15:00,12.2564,12.25965,12.2534,12.258,4496771.0
2008-07-08 08:16:00,12.2589,12.26045,12.255,12.2591,19813605.0
2008-07-08 08:17:00,12.2586,12.25965,12.2531,12.25435,2539994.0
2008-07-08 08:18:00,12.25505,12.25505,12.2466,12.25185,6999171.0
2008-07-08 08:19:00,12.25155,12.25265,12.2467,12.2505,22832880.0
2008-07-08 08:20:00,12.25135,12.25145,12.24645,12.2492,10468659.0
2008-07-08 08:21:00,12.2489,12.25095,12.2449,12.2501,8148522.0
2008-07-08 08:22:00,12.25115,12.25115,12.2458,12.24975,20892405.0
2008-07-08 08:23:00,12.2494,12.2494,12.2461,12.24785,4419277.0
2008-07-08 08:24:00,12.2495,12.25125,12.24505,12.24835,15708135.0
2008-07-08 08:25:00,12.2487,12.2494,12.24415,12.2485,20890749.0
2008-07-08 08:26:00,12.2495,12.2495,12.2452,12.24945,4882628.0
2008-07-08 08:27:00,12.24875,12.24935,12.24235,12.2461,15048358.0
2008-07-08 08:28:00,12.2472,12.2478,12.24525,12.246,8323326.0
2008-07-08 08:29:00,12.2465,12.25,12.2449,12.24605,830601.0
2008-07-08 08:30:00,12.24985,12.25112,12.24475,12.2483,2969360.0
2008-07-08 08:31:00,12.24905,12.2504,12.24498,12.24875,8582659.0
2008-07-08 08:32:00,12.24905,12.24905,12.24196,12.2465,17369538.0
2008-07-08 08:33:00,12.247,12.247,12.24285,12.24285,6356357.0
2008-07-08 08:34:00,12.24425,12.24425,12.23695,12.24335,16706535.0
2008-07-08 08:35:00,12.2397,12.24485,12.23965,12.24255,9711492.0
2008-07-08 08:36:00,12.2439,12.2439,12.23785,12.24285,15140951.0
2008-07-08 08:37:00,12.24195,12.24205,12.23628,12.2385,2854442.0
2008-07-08 08:38:00,12.23905,12.2411,12.23435,12.2411,4408672.0
2008-07-08 08:39:00,12.24055,12.2416,12.2393,12.24035,3528174.0
2008-07-08 08:40:00,12.2412,12.2412,12.2338,12.2384,2831457.0
2008-07-08 08:41:00,12.2387,12.23965,12.2343,12.2351,3959461.0
2008-07-08 08:42:00,12.2398,12.2398,12.2338,12.23855,5099885.0
2008-07-08 08:43:00,12.2396,12.2396,12.2351,12.23735,11627282.0
2008-07-08 08:44:00,12.238,12.2404,12.23615,12.238,8510507.0
2008-07-08 08:45:00,12.2413,12.2424,12.2373,12.2387,12870013.0
2008-07-08 08:46:00,12.24225,12.2438,12.2374,12.2396,4196324.0
2008-07-08 08:47:00,12.2413,12.2424,12.23465,12.23745,4932538.0
2008-07-08 08:48:00,12.2361,12.2377,12.23295,12.2362,2402600.0
2008-07-08 08:49:00,12.23665,12.2392,12.2346,12.2367,23458846.0
2008-07-08 08:50:00,12.23865,12.24015,12.23595,12.2396,10827329.0
2008-07-08 08:51:00,12.23975,12.2411,12.2335,12.2368,14856477.0
2008-07-08 08:52:00,12.2383,12.2427,12.23665,12.2377,1168745.0
2008-07-08 08:53:00,12.2415,12.2443,12.23835,12.2434,5310426.0
2008-07-08 08:54:00,12.2444,12.2456,12.2405,12.24405,15651024.0
2008-07-08 08:55:00,12.24365,12.2438,12.23705,12.2402,4686053.0
2008-07-08 08:56:00,12.23775,12.24025,12.23445,12.23825,1500304.0
2008-07-08 08:57:00,12.2383,12.2384,12.23595,12.2384,18262014.0
2008-07-08 08:58:00,12.23945,12.23945,12.23466,12.2349,7535101.0
2008-07-08 08:59:00,12.2342,12.236,12.2319,12.2319,9833684.0
2008-07-08 09:00:00,12.23625,12.2389,12.23255,12.2375,10546984.0
2008-07-08 09:01:00,12.2371,12.23875,12.23385,12.23735,16543898.0
2008-07-08 09:02:00,12.2374,12.23815,12.232,12.23585,8573674.0
2008-07-08 09:03:00,12.2358,12.23715,12.23085,12.2353,17425281.0
2008-07-08 09:04:00,12.23615,12.23615,12.2291,12.23185,12701375.0
2008-07-08 09:05:00,12.2316,12.2316,12.2238,12.22945,14845151.0
2008-07-08 09:06:00,12.22985,12.22985,12.2238,12.2294,66447185.0
2008-07-08 09:07:00,12.2303,12.2326,12.22605,12.2326,1361101.0
2008-07-08 09:08:00,12.23275,12.23275,12.22745,12.2311,4153077.0
2008-07-08 09:09:00,12.2311,12.2319,12.22585,12.2318,3339475.0
2008-07-08 09:10:00,12.232,12.2345,12.2286,12.23255,2182586.0
2008-07-08 09:11:00,12.2339,12.2344,12.231,12.2328,6166451.0
2008-07-08 09:12:00,12.2347,12.235,12.23005,12.2341,6194386.0
2008-07-08 09:13:00,12.2342,12.23475,12.2308,12.23275,18527593.0
2008-07-08 09:14:00,12.23495,12.23495,12.2307,12.2313,8771252.0
2008-07-08 09:15:00,12.2314,12.23415,12.2267,12.2323,15525938.0
2008-07-08 09:16:00,12.23345,12.23595,12.23055,12.23375,16839625.0
2008-07-08 09:17:00,12.2334,12.23505,12.2312,12.2336,11618278.0
2008-07-08 09:18:00,12.23485,12.23485,12.22785,12.23265,4359544.0
2008-07-08 09:19:00,12.2315,12.23215,12.2267,12.2311,141934536.0
2008-07-08 09:20:00,12.23175,12.23175,12.2273,12.2317,6359867.0
2008-07-08 09:21:00,12.2326,12.2327,12.2298,12.2327,8125207.0
2008-07-08 09:22:00,12.23485,12.23485,12.22865,12.2314,4050601.0
2008-07-08 09:23:00,12.23215,12.2353,12.2302,12.2353,25203830.0
2008-07-08 09:24:00,12.23525,12.23825,12.23265,12.2365,10813164.0
2008-07-08 09:25:00,12.23725,12.23725,12.2323,12.23705,18834377.0
2008-07-08 09:26:00,12.23785,12.23825,12.23455,12.2369,18566589.0
2008-07-08 09:27:00,12.237,12.2388,12.2346,12.2388,7115770.0
2008-07-08 09:28:00,12.2392,12.24045,12.2356,12.23865,2644598.0
2008-07-08 09:29:00,12.23965,12.24192,12.2373,12.24185,7426219.0
2008-07-08 09:30:00,12.2454,12.2477,12.2427,12.24615,23249256.0
2008-07-08 09:31:00,12.24545,12.252,12.24455,12.2504,15938623.0
2008-07-08 09:32:00,12.2516,12.2516,12.2449,12.2486,4330061.0
2008-07-08 09:33:00,12.24815,12.24975,12.2468,12.248,30700112.0
2008-07-08 09:34:00,12.2485,12.24895,12.2435,12.24665,4162190.0
2008-07-08 09:35:00,12.24735,12.2497,12.24175,12.2482,9434254.0
2008-07-08 09:36:00,12.2515,12.25205,12.24725,12.25185,6215430.0
2008-07-08 09:37:00,12.2519,12.2524,12.248,12.2506,13830917.0
2008-07-08 09:38:00,12.24955,12.2521,12.2459,12.25015,3784162.0
2008-07-08 09:39:00,12.25,12.25075,12.24835,12.25045,9032381.0
2008-07-08 09:40:00,12.2531,12.2531,12.24615,12.24905,27292067.0
2008-07-08 09:41:00,12.2491,12.2513,12.2456,12.24945,22490813.0
2008-07-08 09:42:00,12.25235,12.25235,12.2437,12.2477,3880504.0
2008-07-08 09:43:00,12.24925,12.24985,12.24645,12.2477,22213801.0
2008-07-08 09:44:00,12.2492,12.25035,12.24555,12.25025,20358301.0
2008-07-08 09:45:00,12.2489,12.2511,12.247,12.249,21142699.0
2008-07-08 09:46:00,12.2508,12.25125,12.2456,12.2498,20858350.0
2008-07-08 09:47:00,12.2511,12.2568,12.2511,12.25575,3590721.0
2008-07-08 09:48:00,12.25685,12.25685,12.2531,12.2558,8446593.0
2008-07-08 09:49:00,12.25505,12.2557,12.2498,12.25265,15125352.0
2008-07-08 09:50:00,12.2549,12.2549,12.24925,12.2518,3163438.0
2008-07-08 09:51:00,12.2537,12.2599,12.2537,12.2586,6648119.0
2008-07-08 09:52:00,12.2589,12.2591,12.2508,12.2566,3668426.0
2008-07-08 09:53:00,12.2558,12.2572,12.2539,12.25685,7569134.0
2008-07-08 09:54:00,12.2576,12.2587,12.2548,12.2587,6181987.0
2008-07-08 09:55:00,12.25905,12.26719,12.25905,12.2661,23372333.0
2008-07-08 09:56:00,12.26745,12.26745,12.2601,12.2612,7558660.0
2008-07-08 09:57:00,12.26195,12.2636,12.2591,12.2626,7677564.0
2008-07-08 09:58:00,12.2641,12.2698,12.26185,12.2686,1758766.0
2008-07-08 09:59:00,12.2686,12.27203,12.26736,12.2711,7927485.0
2008-07-08 10:00:00,12.2721,12.2721,12.26575,12.2702,15115316.0
2008-07-08 10:01:00,12.27125,12.27125,12.266,12.2677,6703101.0
2008-07-08 10:02:00,12.26965,12.26965,12.2634,12.2664,7366199.0
2008-07-08 10:03:00,12.2664,12.2674,12.26255,12.2663,3336493.0
2008-07-08 10:04:00,12.26565,12.26623,12.26335,12.26485,91991084.0
2008-07-08 10:05:00,12.26565,12.2661,12.262,12.26605,36577901.0
2008-07-08 10:06:00,12.26855,12.26855,12.26435,12.26675,4350240.0
2008-07-08 10:07:00,12.2669,12.2669,12.2645,12.26605,6268490.0
2008-07-08 10:08:00,12.26685,12.26855,12.26415,12.2683,6767492.0
2008-07-08 10:09:00,12.2694,12.2707,12.2655,12.26895,20227019.0
2008-07-08 10:10:00,12.2698,12.26988,12.26675,12.26845,20833111.0
2008-07-08 10:11:00,12.2689,12.2768,12.26645,12.27235,15751871.0
2008-07-08 10:12:00,12.277,12.277,12.2727,12.2745,11151449.0
2008-07-08 10:13:00,12.2745,12.2752,12.2711,12.2711,9649995.0
2008-07-08 10:14:00,12.2731,12.2763,12.2712,12.27595,14475195.0
2008-07-08 10:15:00,12.27545,12.2769,12.2706,12.2753,15101915.0
2008-07-08 10:16:00,12.2765,12.2765,12.269,12.269,11015526.0
2008-07-08 10:17:00,12.27165,12.27165,12.26445,12.269,40560767.0
2008-07-08 10:18:00,12.2687,12.26935,12.2642,12.2642,5564081.0
2008-07-08 10:19:00,12.2668,12.26825,12.2613,12.2658,18359042.0
2008-07-08 10:20:00,12.2667,12.2682,12.2637,12.265,31303957.0
2008-07-08 10:21:00,12.2648,12.26615,12.2619,12.26615,12399316.0
2008-07-08 10:22:00,12.267,12.2674,12.2634,12.2659,149999167.0
2008-07-08 10:23:00,12.2663,12.2686,12.2626,12.2686,16402458.0
2008-07-08 10:24:00,12.269,12.27245,12.2647,12.2702,13715022.0
2008-07-08 10:25:00,12.2702,12.27055,12.2656,12.2692,26975639.0
2008-07-08 10:26:00,12.27045,12.2708,12.26455,12.2674,9865742.0
2008-07-08 10:27:00,12.2674,12.2706,12.26545,12.27005,35664729.0
2008-07-08 10:28:00,12.27325,12.27325,12.2677,12.27175,20243942.0
2008-07-08 10:29:00,12.2719,12.2719,12.26685,12.26685,11831667.0
2008-07-08 10:30:00,12.27165,12.2736,12.26705,12.27155,49240207.0
2008-07-08 10:31:00,12.2715,12.2733,12.267,12.26925,17418082.0
2008-07-08 10:32:00,12.2726,12.2726,12.26375,12.26765,33479715.0
2008-07-08 10:33:00,12.2678,12.2686,12.2628,12.26505,12137639.0
2008-07-08 10:34:00,12.267,12.26925,12.26693,12.26885,5930999.0
2008-07-08 10:35:00,12.26745,12.26945,12.26665,12.2679,60104736.0
2008-07-08 10:36:00,12.26675,12.27105,12.26475,12.26785,4390039.0
2008-07-08 10:37:00,12.2676,12.2678,12.263,12.2668,16722539.0
2008-07-08 10:38:00,12.26685,12.26685,12.2615,12.2659,26776615.0
2008-07-08 10:39:00,12.26525,12.26525,12.25926,12.26425,18169933.0
2008-07-08 10:40:00,12.265,12.2651,12.2614,12.26375,22169235.0
2008-07-08 10:41:00,12.26435,12.26535,12.26025,12.26455,95574550.0
2008-07-08 10:42:00,12.2658,12.2658,12.2587,12.26245,3350148.0
2008-07-08 10:43:00,12.2633,12.2641,12.2602,12.2635,15642621.0
2008-07-08 10:44:00,12.2654,12.2654,12.2627,12.2638,31631639.0
2008-07-08 10:45:00,12.2641,12.2663,12.2625,12.2663,238973030.0
2008-07-08 10:46:00,12.2664,12.2676,12.26204,12.2664,3631779.0
2008-07-08 10:47:00,12.2671,12.2697,12.265,12.269,27799408.0
2008-07-08 10:48:00,12.2697,12.2697,12.26565,12.26565,4306545.0
2008-07-08 10:49:00,12.26575,12.26735,12.2621,12.267,3609781.0
2008-07-08 10:50:00,12.26995,12.26995,12.26635,12.2675,28145038.0
2008-07-08 10:51:00,12.26805,12.2684,12.2627,12.2662,35777209.0
2008-07-08 10:52:00,12.2669,12.2669,12.26175,12.26495,56213804.0
2008-07-08 10:53:00,12.26515,12.2661,12.2609,12.2661,3004683.0
2008-07-08 10:54:00,12.2663,12.26865,12.2622,12.266,8386289.0
2008-07-08 10:55:00,12.2682,12.2682,12.2661,12.26745,8580898.0
2008-07-08 10:56:00,12.26425,12.2693,12.26425,12.2664,38645500.0
2008-07-08 10:57:00,12.2685,12.2691,12.2638,12.2662,15158925.0
2008-07-08 10:58:00,12.2687,12.27065,12.26475,12.26895,14279240.0
2008-07-08 10:59:00,12.2702,12.2709,12.266,12.2675,33378884.0
2008-07-08 11:00:00,12.26925,12.26925,12.2651,12.26785,18247460.0
2008-07-08 11:01:00,12.2664,12.27075,12.26475,12.2694,24156411.0
2008-07-08 11:02:00,12.26945,12.2732,12.26499,12.2725,8209068.0
2008-07-08 11:03:00,12.2712,12.27385,12.26701,12.2714,13265017.0
2008-07-08 11:04:00,12.27275,12.2764,12.2708,12.2748,17667095.0
2008-07-08 11:05:00,12.2741,12.2754,12.2693,12.27345,14323575.0
2008-07-08 11:06:00,12.2736,12.2736,12.2671,12.2711,17286853.0
2008-07-08 11:07:00,12.2716,12.27195,12.2643,12.2669,53067002.0
2008-07-08 11:08:00,12.2672,12.2672,12.26035,12.26455,13663196.0
2008-07-08 11:09:00,12.2655,12.2657,12.26305,12.2638,6955704.0
2008-07-08 11:10:00,12.26485,12.26521,12.26255,12.2645,31267999.0
2008-07-08 11:11:00,12.26275,12.2644,12.25863,12.2602,14075775.0
2008-07-08 11:12:00,12.2599,12.26145,12.25464,12.2571,3857608.0
2008-07-08 11:13:00,12.25525,12.2582,12.255,12.2577,98691309.0
2008-07-08 11:14:00,12.25845,12.25985,12.2536,12.2595,23817945.0
2008-07-08 11:15:00,12.2593,12.26075,12.2554,12.2586,28685208.0
2008-07-08 11:16:00,12.2583,12.25915,12.2559,12.25915,2956740.0
2008-07-08 11:17:00,12.25825,12.26565,12.2566,12.26565,8516580.0
2008-07-08 11:18:00,12.2659,12.2659,12.26025,12.2632,5341124.0
2008-07-08 11:19:00,12.26445,12.2652,12.2593,12.2652,26239341.0
2008-07-08 11:20:00,12.26575,12.26575,12.2615,12.26525,5824738.0
2008-07-08 11:21:00,12.26515,12.26515,12.26,12.264,7762470.0
2008-07-08 11:22:00,12.264,12.26995,12.26155,12.2671,25258098.0
2008-07-08 11:23:00,12.26735,12.2677,12.26315,12.2673,5378216.0
2008-07-08 11:24:00,12.2679,12.2679,12.26165,12.26595,73033548.0
2008-07-08 11:25:00,12.2655,12.2666,12.2612,12.2648,16748273.0
2008-07-08 11:26:00,12.2645,12.2664,12.2623,12.2654,5205596.0
2008-07-08 11:27:00,12.2652,12.2666,12.26105,12.2618,38036078.0
2008-07-08 11:28:00,12.26296,12.26798,12.26296,12.26565,48231374.0
2008-07-08 11:29:00,12.2651,12.2677,12.26295,12.2677,4790464.0
2008-07-08 11:30:00,12.26825,12.2693,12.26225,12.26605,21264497.0
2008-07-08 11:31:00,12.2655,12.26565,12.26395,12.2644,10150264.0
2008-07-08 11:32:00,12.2656,12.2656,12.26105,12.2649,17467676.0
2008-07-08 11:33:00,12.2654,12.26665,12.2604,12.26665,4201122.0
2008-07-08 11:34:00,12.2667,12.2667,12.2611,12.2654,7264465.0
2008-07-08 11:35:00,12.2652,12.2652,12.2614,12.2645,31360037.0
2008-07-08 11:36:00,12.2638,12.2652,12.2579,12.2647,21339837.0
2008-07-08 11:37:00,12.26395,12.26505,12.2608,12.26305,29391587.0
2008-07-08 11:38:00,12.26385,12.26395,12.26,12.26205,46582622.0
2008-07-08 11:39:00,12.25985,12.26455,12.25985,12.26215,25255460.0
2008-07-08 11:40:00,12.2642,12.2642,12.26105,12.2626,15500309.0
2008-07-08 11:41:00,12.2612,12.26235,12.25785,12.26085,31132315.0
2008-07-08 11:42:00,12.2631,12.2631,12.25925,12.2595,12856854.0
2008-07-08 11:43:00,12.2609,12.26215,12.2602,12.26145,17097982.0
2008-07-08 11:44:00,12.2622,12.2633,12.25975,12.2616,18445844.0
2008-07-08 11:45:00,12.2603,12.26155,12.26025,12.2607,8372614.0
2008-07-08 11:46:00,12.26185,12.26185,12.25635,12.26105,14405005.0
2008-07-08 11:47:00,12.2617,12.2617,12.2582,12.25995,23045120.0
2008-07-08 11:48:00,12.26265,12.26265,12.25905,12.25955,18604291.0
2008-07-08 11:49:00,12.2584,12.2592,12.254,12.2576,32979165.0
2008-07-08 11:50:00,12.25965,12.25965,12.2565,12.25915,28052258.0
2008-07-08 11:51:00,12.2583,12.259,12.257,12.25855,13712811.0
2008-07-08 11:52:00,12.25905,12.25944,12.25615,12.2572,8753747.0
2008-07-08 11:53:00,12.2592,12.2594,12.2568,12.2577,2860278.0
2008-07-08 11:54:00,12.2588,12.2599,12.2539,12.2599,4875780.0
2008-07-08 11:55:00,12.2592,12.25995,12.25575,12.25905,14452795.0
2008-07-08 11:56:00,12.2582,12.26,12.25505,12.2586,14550949.0
2008-07-08 11:57:00,12.2588,12.25975,12.25475,12.25795,9837450.0
2008-07-08 11:58:00,12.25915,12.25945,12.257,12.2571,7272420.0
2008-07-08 11:59:00,12.25965,12.25965,12.25815,12.2594,4250325.0
2008-07-08 12:00:00,12.25865,12.26005,12.25505,12.25935,56761150.0
2008-07-08 12:01:00,12.26005,12.2631,12.25755,12.2619,48723371.0
2008-07-08 12:02:00,12.2633,12.2633,12.26105,12.26305,14349105.0
2008-07-08 12:03:00,12.2624,12.2639,12.2613,12.263,5454463.0
2008-07-08 12:04:00,12.2645,12.26505,12.26135,12.26505,16062185.0
2008-07-08 12:05:00,12.26345,12.2641,12.2622,12.2626,13429082.0
2008-07-08 12:06:00,12.26595,12.26595,12.2582,12.26275,3747478.0
2008-07-08 12:07:00,12.26125,12.2638,12.26118,12.2622,18312609.0
2008-07-08 12:08:00,12.26315,12.26315,12.25815,12.2614,9699544.0
2008-07-08 12:09:00,12.26105,12.26255,12.2595,12.26015,23075190.0
2008-07-08 12:10:00,12.2618,12.2618,12.2551,12.2551,25091937.0
2008-07-08 12:11:00,12.25875,12.2613,12.25795,12.2609,69008375.0
2008-07-08 12:12:00,12.26205,12.26205,12.25825,12.2598,22248937.0
2008-07-08 12:13:00,12.2607,12.2612,12.256,12.25985,77526099.0
2008-07-08 12:14:00,12.2608,12.2608,12.2589,12.2601,27901418.0
2008-07-08 12:15:00,12.2596,12.26095,12.2577,12.25895,4561554.0
2008-07-08 12:16:00,12.2604,12.2616,12.25885,12.2604,10098449.0
2008-07-08 12:17:00,12.26175,12.26175,12.25905,12.2604,45960909.0
2008-07-08 12:18:00,12.26165,12.26295,12.2582,12.26165,11569417.0
2008-07-08 12:19:00,12.26185,12.2626,12.2607,12.2618,16752739.0
2008-07-08 12:20:00,12.2627,12.26365,12.25535,12.2602,23326831.0
2008-07-08 12:21:00,12.2605,12.26215,12.25615,12.25805,32408523.0
2008-07-08 12:22:00,12.2602,12.2624,12.25675,12.26065,35083669.0
2008-07-08 12:23:00,12.25895,12.2621,12.25725,12.2582,11982017.0
2008-07-08 12:24:00,12.26195,12.26195,12.25685,12.2596,5120470.0
2008-07-08 12:25:00,12.2586,12.25955,12.257,12.257,12409158.0
2008-07-08 12:26:00,12.2618,12.26215,12.25885,12.26215,7716788.0
2008-07-08 12:27:00,12.2616,12.2628,12.2577,12.2619,40981904.0
2008-07-08 12:28:00,12.26345,12.26345,12.257,12.2603,27240156.0
2008-07-08 12:29:00,12.2607,12.26215,12.25905,12.2604,9572744.0
2008-07-08 12:30:00,12.25975,12.26255,12.25785,12.26085,9907032.0
2008-07-08 12:31:00,12.26005,12.2601,12.25505,12.26,12492409.0
2008-07-08 12:32:00,12.2598,12.2608,12.2563,12.2599,6510118.0
2008-07-08 12:33:00,12.2606,12.2606,12.25525,12.2595,12573880.0
2008-07-08 12:34:00,12.262,12.262,12.25715,12.25845,2819773.0
2008-07-08 12:35:00,12.2589,12.2591,12.2545,12.25805,31365770.0
2008-07-08 12:36:00,12.25845,12.25865,12.25335,12.25715,34443835.0
2008-07-08 12:37:00,12.2568,12.2589,12.2561,12.2573,75840699.0
2008-07-08 12:38:00,12.2596,12.2596,12.25092,12.25585,53490267.0
2008-07-08 12:39:00,12.25615,12.25715,12.2539,12.25545,13964005.0
2008-07-08 12:40:00,12.2559,12.2568,12.25375,12.25495,9047189.0
2008-07-08 12:41:00,12.25505,12.25505,12.24825,12.252,29054132.0
2008-07-08 12:42:00,12.25315,12.25315,12.24985,12.25145,9230782.0
2008-07-08 12:43:00,12.251,12.25435,12.24955,12.2535,6840080.0
2008-07-08 12:44:00,12.2545,12.2545,12.2519,12.2533,17264050.0
2008-07-08 12:45:00,12.25375,12.25375,12.25105,12.25345,34180617.0
2008-07-08 12:46:00,12.2545,12.2545,12.2519,12.25265,10707786.0
2008-07-08 12:47:00,12.25405,12.25405,12.24985,12.25025,5090994.0
2008-07-08 12:48:00,12.2509,12.2509,12.24715,12.2479,10234571.0
2008-07-08 12:49:00,12.24795,12.2487,12.24225,12.247,112819298.0
2008-07-08 12:50:00,12.2486,12.2493,12.2438,12.2467,57256642.0
2008-07-08 12:51:00,12.24525,12.247,12.23945,12.2449,14518399.0
2008-07-08 12:52:00,12.2455,12.2467,12.2416,12.24585,22357633.0
2008-07-08 12:53:00,12.24665,12.2476,12.24155,12.246,14352005.0
2008-07-08 12:54:00,12.2466,12.24765,12.24275,12.24545,30438593.0
2008-07-08 12:55:00,12.2448,12.24575,12.23935,12.2415,7621461.0
2008-07-08 12:56:00,12.2449,12.2449,12.2367,12.24105,31494583.0
2008-07-08 12:57:00,12.24325,12.2445,12.2388,12.2427,11545837.0
2008-07-08 12:58:00,12.2423,12.2423,12.23425,12.2371,12822953.0
2008-07-08 12:59:00,12.2363,12.239,12.2344,12.2385,10956224.0
2008-07-08 13:00:00,12.2378,12.23935,12.23365,12.2387,36422230.0
2008-07-08 13:01:00,12.23845,12.2389,12.2334,12.23785,15024881.0
2008-07-08 13:02:00,12.2384,12.2389,12.23485,12.2389,30602891.0
2008-07-08 13:03:00,12.2389,12.2405,12.2355,12.237,12774623.0
2008-07-08 13:04:00,12.2402,12.2402,12.23279,12.2394,11745253.0
2008-07-08 13:05:00,12.2394,12.2427,12.23865,12.2405,41191346.0
2008-07-08 13:06:00,12.24205,12.24205,12.23715,12.24175,6101268.0
2008-07-08 13:07:00,12.241,12.24263,12.2395,12.2395,5377467.0
2008-07-08 13:08:00,12.2432,12.2458,12.2377,12.24,22254996.0
2008-07-08 13:09:00,12.24395,12.2447,12.23945,12.243,14231719.0
2008-07-08 13:10:00,12.2431,12.24443,12.2405,12.2421,10365521.0
2008-07-08 13:11:00,12.24035,12.2441,12.23885,12.24275,9637322.0
2008-07-08 13:12:00,12.24375,12.24375,12.23905,12.24275,12545234.0
2008-07-08 13:13:00,12.2432,12.2435,12.24046,12.2419,13078192.0
2008-07-08 13:14:00,12.24245,12.24325,12.2377,12.24325,3172742.0
2008-07-08 13:15:00,12.24305,12.2442,12.241,12.24285,8876595.0
2008-07-08 13:16:00,12.2433,12.2449,12.23965,12.2449,60814155.0
2008-07-08 13:17:00,12.24375,12.2449,12.2412,12.24205,27959955.0
2008-07-08 13:18:00,12.2429,12.24432,12.23876,12.24425,29814415.0
2008-07-08 13:19:00,12.24405,12.24405,12.23845,12.24185,32280705.0
2008-07-08 13:20:00,12.2435,12.2435,12.237,12.2405,15778568.0
2008-07-08 13:21:00,12.24235,12.24235,12.2389,12.24075,17792121.0
2008-07-08 13:22:00,12.2402,12.2414,12.2362,12.2394,44232392.0
2008-07-08 13:23:00,12.23965,12.24095,12.23395,12.2369,1560841.0
2008-07-08 13:24:00,12.23815,12.24075,12.2352,12.2398,7575708.0
2008-07-08 13:25:00,12.2394,12.24095,12.2343,12.23835,18153443.0
2008-07-08 13:26:00,12.23915,12.23915,12.23645,12.2384,19935690.0
2008-07-08 13:27:00,12.23815,12.2417,12.2361,12.24035,40240955.0
2008-07-08 13:28:00,12.2414,12.2422,12.2355,12.23785,13080492.0
2008-07-08 13:29:00,12.2406,12.2428,12.23795,12.24155,26231170.0
2008-07-08 13:30:00,12.24265,12.2447,12.2407,12.24425,16665423.0
2008-07-08 13:31:00,12.2453,12.2455,12.24265,12.24475,7001679.0
2008-07-08 13:32:00,12.24585,12.2468,12.243,12.2468,18574518.0
2008-07-08 13:33:00,12.24775,12.25115,12.24775,12.24945,5890499.0
2008-07-08 13:34:00,12.25025,12.25115,12.24853,12.2496,22102506.0
2008-07-08 13:35:00,12.249,12.2494,12.24695,12.24695,23239271.0
2008-07-08 13:36:00,12.24835,12.24835,12.2415,12.2464,3030892.0
2008-07-08 13:37:00,12.2462,12.24735,12.2417,12.24515,56078074.0
2008-07-08 13:38:00,12.2452,12.247,12.2437,12.24535,20263178.0
2008-07-08 13:39:00,12.2445,12.24645,12.2402,12.24355,39996872.0
2008-07-08 13:40:00,12.24425,12.24425,12.2393,12.2412,5631564.0
2008-07-08 13:41:00,12.2417,12.24255,12.24055,12.2411,29163237.0
2008-07-08 13:42:00,12.24185,12.2424,12.2403,12.2416,12640723.0
2008-07-08 13:43:00,12.24255,12.2433,12.23905,12.24265,8036467.0
2008-07-08 13:44:00,12.24245,12.2429,12.24045,12.2414,61026143.0
2008-07-08 13:45:00,12.24165,12.2436,12.23885,12.2436,6055301.0
2008-07-08 13:46:00,12.24515,12.2482,12.24269,12.2478,9747448.0
2008-07-08 13:47:00,12.2476,12.2495,12.2447,12.2447,16554805.0
2008-07-08 13:48:00,12.2458,12.2467,12.23895,12.24205,19885906.0
2008-07-08 13:49:00,12.2443,12.24785,12.24195,12.24675,38377276.0
2008-07-08 13:50:00,12.24755,12.2484,12.2453,12.2477,12932184.0
2008-07-08 13:51:00,12.2473,12.2485,12.2466,12.2466,34426690.0
2008-07-08 13:52:00,12.2487,12.2487,12.2429,12.2446,17408621.0
2008-07-08 13:53:00,12.247,12.24775,12.24095,12.24435,13251395.0
2008-07-08 13:54:00,12.24595,12.24595,12.2421,12.24565,12711261.0
2008-07-08 13:55:00,12.2435,12.2479,12.2435,12.2464,104280992.0
2008-07-08 13:56:00,12.25025,12.25025,12.2417,12.2453,13314361.0
2008-07-08 13:57:00,12.2445,12.2477,12.24175,12.24465,3073654.0
2008-07-08 13:58:00,12.2455,12.2482,12.2438,12.2449,99097751.0
2008-07-08 13:59:00,12.24485,12.24625,12.2406,12.2444,5365655.0
2008-07-08 14:00:00,12.24585,12.24585,12.23648,12.2426,39966155.0
2008-07-08 14:01:00,12.24245,12.24505,12.23725,12.2429,12056646.0
2008-07-08 14:02:00,12.24435,12.2475,12.24005,12.24335,65937712.0
2008-07-08 14:03:00,12.24325,12.2448,12.2407,12.2436,13440305.0
2008-07-08 14:04:00,12.2458,12.2458,12.2385,12.2385,38743749.0
2008-07-08 14:05:00,12.2416,12.24285,12.24095,12.2422,11806371.0
2008-07-08 14:06:00,12.2427,12.24325,12.23915,12.2426,69298096.0
2008-07-08 14:07:00,12.24275,12.2435,12.23605,12.2365,130235637.0
2008-07-08 14:08:00,12.2368,12.2412,12.2322,12.24025,11759714.0
2008-07-08 14:09:00,12.23995,12.23995,12.2329,12.2357,7131904.0
2008-07-08 14:10:00,12.2362,12.2368,12.23375,12.2352,11949969.0
2008-07-08 14:11:00,12.23495,12.2378,12.232,12.23645,13136831.0
2008-07-08 14:12:00,12.2376,12.2396,12.2345,12.2376,16262395.0
2008-07-08 14:13:00,12.23755,12.23845,12.2316,12.23615,18623346.0
2008-07-08 14:14:00,12.2375,12.2375,12.23085,12.2354,88753078.0
2008-07-08 14:15:00,12.2351,12.23515,12.2289,12.23515,141238815.0
2008-07-08 14:16:00,12.23535,12.23544,12.22902,12.2318,23889395.0
2008-07-08 14:17:00,12.2324,12.2348,12.2279,12.2348,36400608.0
2008-07-08 14:18:00,12.2348,12.23505,12.2295,12.2318,6763301.0
2008-07-08 14:19:00,12.2321,12.2328,12.2259,12.23205,12688380.0
2008-07-08 14:20:00,12.2328,12.23455,12.2289,12.23265,12825031.0
2008-07-08 14:21:00,12.23275,12.2343,12.232,12.23245,47472312.0
2008-07-08 14:22:00,12.23365,12.2337,12.22731,12.23075,15711568.0
2008-07-08 14:23:00,12.23085,12.23295,12.2269,12.2328,6499783.0
2008-07-08 14:24:00,12.2321,12.2328,12.23,12.2328,3679744.0
2008-07-08 14:25:00,12.2321,12.23305,12.2269,12.23265,13352030.0
2008-07-08 14:26:00,12.23335,12.23335,12.22855,12.2326,4211233.0
2008-07-08 14:27:00,12.2324,12.23485,12.22945,12.23345,5967116.0
2008-07-08 14:28:00,12.233,12.23465,12.2305,12.23385,3902720.0
2008-07-08 14:29:00,12.23445,12.23625,12.23357,12.23625,40111019.0
2008-07-08 14:30:00,12.2354,12.2363,12.23345,12.23435,7778724.0
2008-07-08 14:31:00,12.2335,12.2348,12.2326,12.2332,7310092.0
2008-07-08 14:32:00,12.2331,12.2331,12.227,12.2292,3836778.0
2008-07-08 14:33:00,12.2304,12.23075,12.227,12.22935,1474728.0
2008-07-08 14:34:00,12.23045,12.2327,12.22835,12.23145,86235756.0
2008-07-08 14:35:00,12.23235,12.23235,12.23015,12.2313,9054127.0
2008-07-08 14:36:00,12.23325,12.23325,12.2269,12.2283,1989384.0
2008-07-08 14:37:00,12.2284,12.2284,12.22183,12.22355,12405240.0
2008-07-08 14:38:00,12.22395,12.22815,12.2196,12.22176,5791125.0
2008-07-08 14:39:00,12.22635,12.2287,12.2223,12.22635,25479346.0
2008-07-08 14:40:00,12.22675,12.22675,12.22275,12.22275,20061361.0
2008-07-08 14:41:00,12.2247,12.22715,12.2223,12.2256,11983342.0
2008-07-08 14:42:00,12.22595,12.22695,12.21925,12.2223,54694378.0
2008-07-08 14:43:00,12.22275,12.22275,12.2114,12.2152,4480212.0
2008-07-08 14:44:00,12.21495,12.21885,12.21035,12.21655,9884058.0
2008-07-08 14:45:00,12.2191,12.2198,12.21405,12.21785,10513629.0
2008-07-08 14:46:00,12.21825,12.22185,12.2163,12.22035,58036164.0
2008-07-08 14:47:00,12.22,12.22185,12.2172,12.2206,10127723.0
2008-07-08 14:48:00,12.2214,12.222,12.2133,12.2185,3636605.0
2008-07-08 14:49:00,12.21825,12.21844,12.2128,12.2183,31307786.0
2008-07-08 14:50:00,12.2203,12.2203,12.21745,12.2181,7777200.0
2008-07-08 14:51:00,12.2177,12.2205,12.2164,12.2189,5877131.0
2008-07-08 14:52:00,12.21975,12.22215,12.21925,12.22015,50533134.0
2008-07-08 14:53:00,12.2203,12.2238,12.2181,12.2238,31050967.0
2008-07-08 14:54:00,12.2219,12.2259,12.21905,12.2259,51006926.0
2008-07-08 14:55:00,12.22505,12.228,12.2224,12.228,9417523.0
2008-07-08 14:56:00,12.22785,12.2296,12.22595,12.2281,42851692.0
2008-07-08 14:57:00,12.2277,12.228,12.2224,12.22485,78303467.0
2008-07-08 14:58:00,12.2259,12.22945,12.22275,12.22875,10099466.0
2008-07-08 14:59:00,12.22955,12.23255,12.22465,12.2319,10437241.0
2008-07-08 15:00:00,12.2339,12.2339,12.22575,12.23,5941049.0
2008-07-08 15:01:00,12.22965,12.23265,12.229,12.23175,30636391.0
2008-07-08 15:02:00,12.2316,12.236,12.2287,12.2335,14593290.0
2008-07-08 15:03:00,12.23365,12.2352,12.22975,12.23345,8201551.0
2008-07-08 15:04:00,12.23515,12.23515,12.22985,12.2343,12270277.0
2008-07-08 15:05:00,12.2335,12.2335,12.2282,12.23155,23796285.0
2008-07-08 15:06:00,12.23055,12.2323,12.2289,12.23105,7169578.0
2008-07-08 15:07:00,12.22985,12.22985,12.22655,12.2287,12347871.0
2008-07-08 15:08:00,12.2281,12.2286,12.22235,12.2275,3134566.0
2008-07-08 15:09:00,12.2268,12.2268,12.22335,12.2242,46300425.0
2008-07-08 15:10:00,12.2246,12.22585,12.2199,12.22515,11941293.0
2008-07-08 15:11:00,12.225,12.2253,12.22085,12.224,11891598.0
2008-07-08 15:12:00,12.22725,12.22725,12.2215,12.2245,39257662.0
2008-07-08 15:13:00,12.22475,12.2255,12.2194,12.2242,63101234.0
2008-07-08 15:14:00,12.2244,12.2254,12.2204,12.22415,17605198.0
2008-07-08 15:15:00,12.22505,12.22563,12.2202,12.2253,3754284.0
2008-07-08 15:16:00,12.22495,12.22735,12.2246,12.22735,15069579.0
2008-07-08 15:17:00,12.22685,12.22875,12.22325,12.22725,48532297.0
2008-07-08 15:18:00,12.22695,12.22715,12.2227,12.226,5048568.0
2008-07-08 15:19:00,12.22685,12.2292,12.2221,12.22695,19098009.0
2008-07-08 15:20:00,12.2288,12.2288,12.2232,12.22625,6711822.0
2008-07-08 15:21:00,12.22695,12.22905,12.226,12.2268,7220880.0
2008-07-08 15:22:00,12.22885,12.22885,12.22465,12.2283,12993117.0
2008-07-08 15:23:00,12.2271,12.229,12.2266,12.2279,18248561.0
2008-07-08 15:24:00,12.2308,12.2308,12.22245,12.2296,4264244.0
2008-07-08 15:25:00,12.22765,12.23045,12.22615,12.22905,85188300.0
2008-07-08 15:26:00,12.23085,12.23085,12.22455,12.2283,5117122.0
2008-07-08 15:27:00,12.2288,12.22886,12.22219,12.22745,2847960.0
2008-07-08 15:28:00,12.2282,12.2282,12.22425,12.2264,13349908.0
2008-07-08 15:29:00,12.2242,12.2265,12.2206,12.22525,10121137.0
2008-07-08 15:30:00,12.22535,12.2275,12.22295,12.2264,6277306.0
2008-07-08 15:31:00,12.22625,12.22835,12.2211,12.22595,37544408.0
2008-07-08 15:32:00,12.22815,12.23045,12.22425,12.22603,9595140.0
2008-07-08 15:33:00,12.23105,12.2335,12.2301,12.2323,8954636.0
2008-07-08 15:34:00,12.23225,12.2342,12.2292,12.2292,25470791.0
2008-07-08 15:35:00,12.23375,12.23565,12.2325,12.23515,25639551.0
2008-07-08 15:36:00,12.2368,12.23685,12.229,12.2327,22893976.0
2008-07-08 15:37:00,12.2331,12.2347,12.2299,12.2306,14821879.0
2008-07-08 15:38:00,12.23155,12.2327,12.2265,12.22785,3564820.0
2008-07-08 15:39:00,12.23205,12.23205,12.22466,12.2311,35480721.0
2008-07-08 15:40:00,12.232,12.232,12.22805,12.22965,15933157.0
2008-07-08 15:41:00,12.2288,12.2304,12.2268,12.2297,5807353.0
2008-07-08 15:42:00,12.231,12.231,12.2258,12.22865,17052960.0
2008-07-08 15:43:00,12.2269,12.2297,12.22325,12.2277,10631633.0
2008-07-08 15:44:00,12.22855,12.2297,12.22485,12.2289,7955244.0
2008-07-08 15:45:00,12.2286,12.2286,12.2238,12.2279,46220935.0
2008-07-08 15:46:00,12.22855,12.23355,12.22855,12.23045,4606151.0
2008-07-08 15:47:00,12.2298,12.2311,12.22505,12.22915,9470741.0
2008-07-08 15:48:00,12.2288,12.22886,12.2246,12.22829,17999077.0
2008-07-08 15:49:00,12.22575,12.22965,12.22455,12.22965,11824227.0
2008-07-08 15:50:00,12.2303,12.233,12.2257,12.22735,4520123.0
2008-07-08 15:51:00,12.2276,12.2293,12.2242,12.226,10728195.0
2008-07-08 15:52:00,12.22645,12.22965,12.22205,12.22335,5750601.0
2008-07-08 15:53:00,12.22725,12.2287,12.22475,12.2285,27025945.0
2008-07-08 15:54:00,12.22895,12.2299,12.227,12.2286,6388342.0
2008-07-08 15:55:00,12.2285,12.2297,12.227,12.2275,3621532.0
2008-07-08 15:56:00,12.2287,12.2293,12.2271,12.2271,3287222.0
2008-07-08 15:57:00,12.22585,12.2287,12.22505,12.2283,14020449.0
2008-07-08 15:58:00,12.2288,12.2292,12.22565,12.2275,12595483.0
2008-07-08 15:59:00,12.22755,12.2291,12.2213,12.22445,8481426.0
2008-07-08 16:00:00,12.22525,12.22799,12.22015,12.22445,12074478.0
2008-07-08 16:01:00,12.2259,12.23145,12.2237,12.23145,38302694.0
2008-07-08 16:02:00,12.2308,12.2357,12.2271,12.2357,9964925.0
2008-07-08 16:03:00,12.23525,12.23645,12.22885,12.2331,15242225.0
2008-07-08 16:04:00,12.23145,12.23485,12.22715,12.23345,2488957.0
2008-07-08 16:05:00,12.2326,12.23385,12.2283,12.23295,6548067.0
2008-07-08 16:06:00,12.233,12.233,12.22478,12.2258,34538168.0
2008-07-08 16:07:00,12.2255,12.22835,12.2197,12.2238,101020946.0
2008-07-08 16:08:00,12.2267,12.2267,12.2197,12.22245,11348637.0
2008-07-08 16:09:00,12.22245,12.22345,12.21505,12.21985,63250836.0
2008-07-08 16:10:00,12.2208,12.2214,12.2155,12.22095,24177248.0
2008-07-08 16:11:00,12.21895,12.2267,12.21895,12.2242,1601474.0
2008-07-08 16:12:00,12.2262,12.2265,12.21931,12.2265,2941810.0
2008-07-08 16:13:00,12.2247,12.2287,12.22385,12.2254,47461077.0
2008-07-08 16:14:00,12.22865,12.22915,12.2238,12.22915,33988044.0
2008-07-08 16:15:00,12.22725,12.2306,12.226,12.2299,60790305.0
2008-07-08 16:16:00,12.23035,12.2305,12.226,12.2286,21215529.0
2008-07-08 16:17:00,12.2283,12.229,12.22386,12.2253,27397043.0
2008-07-08 16:18:00,12.2257,12.226,12.2217,12.22415,9525217.0
2008-07-08 16:19:00,12.2254,12.22595,12.21905,12.2246,10958799.0
2008-07-08 16:20:00,12.2248,12.2256,12.2223,12.2247,10437730.0
2008-07-08 16:21:00,12.2254,12.22715,12.221,12.2243,11336945.0
2008-07-08 16:22:00,12.2256,12.2256,12.22225,12.22255,21967658.0
2008-07-08 16:23:00,12.2213,12.22255,12.21705,12.2212,13187690.0
2008-07-08 16:24:00,12.22255,12.22262,12.211,12.22141,4232321.0
2008-07-08 16:25:00,12.2165,12.22105,12.2156,12.21885,13532434.0
2008-07-08 16:26:00,12.22085,12.2257,12.21865,12.2257,33679050.0
2008-07-08 16:27:00,12.2257,12.2269,12.2238,12.2257,15797708.0
2008-07-08 16:28:00,12.2265,12.2265,12.22085,12.22515,5965342.0
2008-07-08 16:29:00,12.2244,12.226,12.21995,12.226,34409221.0
2008-07-08 16:30:00,12.2251,12.22585,12.2223,12.2223,17786281.0
2008-07-08 16:31:00,12.2227,12.22271,12.21705,12.21705,61003148.0
2008-07-08 16:32:00,12.2194,12.2194,12.2135,12.21805,24965819.0
2008-07-08 16:33:00,12.21895,12.22235,12.21645,12.2193,15653801.0
2008-07-08 16:34:00,12.2235,12.2239,12.2179,12.2224,48109952.0
2008-07-08 16:35:00,12.222,12.22485,12.21965,12.2238,5728886.0
2008-07-08 16:36:00,12.2248,12.2261,12.21915,12.2261,18308698.0
2008-07-08 16:37:00,12.2268,12.22685,12.22,12.22675,47373835.0
2008-07-08 16:38:00,12.2298,12.2306,12.22625,12.2274,10245305.0
2008-07-08 16:39:00,12.2295,12.2307,12.2252,12.2289,11917919.0
2008-07-08 16:40:00,12.2292,12.23105,12.2263,12.22885,17854144.0
2008-07-08 16:41:00,12.2286,12.23305,12.22675,12.2301,21739143.0
2008-07-08 16:42:00,12.2314,12.2323,12.2258,12.2303,15604576.0
2008-07-08 16:43:00,12.23275,12.23275,12.2258,12.22925,13270619.0
2008-07-08 16:44:00,12.2306,12.2352,12.2292,12.23355,18951670.0
2008-07-08 16:45:00,12.2332,12.23395,12.22855,12.2333,62024199.0
2008-07-08 16:46:00,12.234,12.234,12.2304,12.23205,41811817.0
2008-07-08 16:47:00,12.2329,12.2337,12.22855,12.232,7692113.0
2008-07-08 16:48:00,12.23365,12.23365,12.228,12.2303,13698977.0
2008-07-08 16:49:00,12.23105,12.2352,12.22865,12.2333,75184869.0
2008-07-08 16:50:00,12.23385,12.23445,12.2321,12.23235,26902625.0
2008-07-08 16:51:00,12.2338,12.23915,12.2315,12.235,7720570.0
2008-07-08 16:52:00,12.238,12.238,12.23335,12.2355,31757217.0
2008-07-08 16:53:00,12.2359,12.2363,12.22957,12.23585,31713939.0
2008-07-08 16:54:00,12.2376,12.23865,12.23215,12.23715,6536352.0
2008-07-08 16:55:00,12.2366,12.2379,12.2308,12.23365,10262987.0
2008-07-08 16:56:00,12.23445,12.23445,12.2323,12.2323,13460150.0
2008-07-08 16:57:00,12.233,12.23305,12.22936,12.23065,1498048.0
2008-07-08 16:58:00,12.2313,12.23315,12.2256,12.23315,79640433.0
2008-07-08 16:59:00,12.2337,12.2346,12.2308,12.23115,4053111.0
2008-07-08 17:00:00,12.2322,12.2322,12.22665,12.2292,7747044.0
2008-07-08 17:01:00,12.2297,12.23055,12.2255,12.2265,26261733.0
2008-07-08 17:02:00,12.2279,12.2312,12.22365,12.2307,16918929.0
2008-07-08 17:03:00,12.23135,12.23135,12.2267,12.2298,3599435.0
2008-07-08 17:04:00,12.2313,12.2313,12.22816,12.23075,14512379.0
2008-07-08 17:05:00,12.23025,12.23045,12.2294,12.2297,18105371.0
2008-07-08 17:06:00,12.23205,12.23205,12.2253,12.22755,5907691.0
2008-07-08 17:07:00,12.2276,12.22825,12.22315,12.22605,7195633.0
2008-07-08 17:08:00,12.22555,12.22765,12.22235,12.2265,15392584.0
2008-07-08 17:09:00,12.22415,12.2272,12.22045,12.2212,17808753.0
2008-07-08 17:10:00,12.2225,12.2225,12.21895,12.21895,3200846.0
2008-07-08 17:11:00,12.21865,12.22095,12.2165,12.2198,26229976.0
2008-07-08 17:12:00,12.2203,12.2223,12.2192,12.2192,3429181.0
2008-07-08 17:13:00,12.2193,12.2215,12.21725,12.21815,4345113.0
2008-07-08 17:14:00,12.2198,12.21995,12.21515,12.21995,2365917.0
2008-07-08 17:15:00,12.2196,12.22085,12.21646,12.21935,8423407.0
2008-07-08 17:16:00,12.2213,12.22295,12.2195,12.22295,1645603.0
2008-07-08 17:17:00,12.2227,12.2227,12.21705,12.2184,14555011.0
2008-07-08 17:18:00,12.2191,12.2191,12.2144,12.21855,4821656.0
2008-07-08 17:19:00,12.2178,12.21985,12.21431,12.21815,13048624.0
2008-07-08 17:20:00,12.21795,12.21795,12.2111,12.2135,12515076.0
2008-07-08 17:21:00,12.21315,12.21405,12.207,12.2124,10052268.0
2008-07-08 17:22:00,12.21355,12.21465,12.20965,12.21265,5360871.0
2008-07-08 17:23:00,12.2121,12.2139,12.2081,12.21005,10899620.0
2008-07-08 17:24:00,12.2124,12.21565,12.20685,12.2124,19747861.0
2008-07-08 17:25:00,12.21385,12.22344,12.2113,12.22243,30731068.0
2008-07-08 17:26:00,12.22157,12.22157,12.21212,12.21315,23477491.0
2008-07-08 17:27:00,12.21355,12.21355,12.21,12.2125,22745963.0
2008-07-08 17:28:00,12.2141,12.2141,12.2101,12.2128,21127932.0
2008-07-08 17:29:00,12.2112,12.2137,12.2103,12.2126,20318235.0
2008-07-08 17:30:00,12.2121,12.2143,12.2095,12.2136,10997507.0
2008-07-08 17:31:00,12.2129,12.21525,12.2107,12.2118,7299205.0
2008-07-08 17:32:00,12.21285,12.21285,12.20705,12.20705,10348231.0
2008-07-08 17:33:00,12.20895,12.21035,12.20585,12.2087,12154867.0
2008-07-08 17:34:00,12.2091,12.2091,12.2028,12.2028,24108729.0
2008-07-08 17:35:00,12.20135,12.20584,12.20125,12.20545,17136027.0
2008-07-08 17:36:00,12.205,12.2051,12.1998,12.2037,16421640.0
2008-07-08 17:37:00,12.20315,12.20605,12.20105,12.20295,43284565.0
2008-07-08 17:38:00,12.2052,12.2068,12.20125,12.20435,13922449.0
2008-07-08 17:39:00,12.20505,12.20765,12.2043,12.2057,56969295.0
2008-07-08 17:40:00,12.2075,12.2108,12.20515,12.21015,15478355.0
2008-07-08 17:41:00,12.20945,12.21255,12.20815,12.2091,27756152.0
2008-07-08 17:42:00,12.21355,12.21355,12.2103,12.2133,48813395.0
2008-07-08 17:43:00,12.21185,12.2142,12.21115,12.2142,4756002.0
2008-07-08 17:44:00,12.21545,12.21545,12.20825,12.211,23809015.0
2008-07-08 17:45:00,12.21225,12.21535,12.20835,12.21435,6153885.0
2008-07-08 17:46:00,12.21445,12.21705,12.21225,12.21705,3494520.0
2008-07-08 17:47:00,12.21695,12.2187,12.21405,12.21455,3101118.0
2008-07-08 17:48:00,12.21645,12.21645,12.21215,12.2159,24968410.0
2008-07-08 17:49:00,12.217,12.2188,12.21255,12.21415,7874028.0
2008-07-08 17:50:00,12.2159,12.2165,12.21225,12.21465,9895174.0
2008-07-08 17:51:00,12.215,12.2154,12.21055,12.213,23139795.0
2008-07-08 17:52:00,12.2141,12.2141,12.20955,12.2122,7788618.0
2008-07-08 17:53:00,12.21205,12.2141,12.2086,12.2138,21432369.0
2008-07-08 17:54:00,12.2147,12.2147,12.212,12.21285,7761546.0
2008-07-08 17:55:00,12.2101,12.2139,12.20835,12.2084,24832007.0
2008-07-08 17:56:00,12.21215,12.2135,12.2103,12.21235,9293896.0
2008-07-08 17:57:00,12.21135,12.212,12.20765,12.21015,10028048.0
2008-07-08 17:58:00,12.21165,12.2122,12.2077,12.2105,27259459.0
2008-07-08 17:59:00,12.21025,12.2119,12.2057,12.21035,10998500.0
2008-07-08 18:00:00,12.21125,12.2123,12.2065,12.20785,11499073.0
2008-07-08 18:01:00,12.208,12.2092,12.20545,12.20725,21869119.0
2008-07-08 18:02:00,12.20815,12.20815,12.2055,12.2065,16516722.0
2008-07-08 18:03:00,12.20595,12.20815,12.2057,12.2057,23688853.0
2008-07-08 18:04:00,12.20715,12.20715,12.2055,12.2058,7339872.0
2008-07-08 18:05:00,12.206,12.20715,12.2051,12.2059,81652835.0
2008-07-08 18:06:00,12.2059,12.2059,12.19835,12.2002,6109547.0
2008-07-08 18:07:00,12.1994,12.2025,12.19865,12.2002,4845955.0
2008-07-08 18:08:00,12.20045,12.2011,12.19735,12.1985,6556569.0
2008-07-08 18:09:00,12.1994,12.2032,12.19925,12.20225,12690673.0
2008-07-08 18:10:00,12.2032,12.2041,12.20195,12.2041,10894779.0
2008-07-08 18:11:00,12.2035,12.2059,12.2035,12.2046,4940300.0
2008-07-08 18:12:00,12.2046,12.20595,12.20165,12.20345,3965951.0
2008-07-08 18:13:00,12.2042,12.20568,12.2031,12.20535,13786558.0
2008-07-08 18:14:00,12.2069,12.2069,12.2047,12.2048,6630609.0
2008-07-08 18:15:00,12.2054,12.2054,12.2027,12.2033,12685928.0
2008-07-08 18:16:00,12.2033,12.2033,12.199,12.20085,7594457.0
2008-07-08 18:17:00,12.2019,12.2027,12.20033,12.2027,11443108.0
2008-07-08 18:18:00,12.2021,12.20365,12.20155,12.20195,5611989.0
2008-07-08 18:19:00,12.20175,12.20425,12.20175,12.20415,31785610.0
2008-07-08 18:20:00,12.2058,12.2058,12.20348,12.2037,7365567.0
2008-07-08 18:21:00,12.20465,12.2072,12.2035,12.20635,31709928.0
2008-07-08 18:22:00,12.2069,12.2074,12.2045,12.2066,4669074.0
2008-07-08 18:23:00,12.20655,12.21185,12.20655,12.21095,2144469.0
2008-07-08 18:24:00,12.21215,12.21215,12.2098,12.21125,8424608.0
2008-07-08 18:25:00,12.21155,12.2133,12.2097,12.21095,8278380.0
2008-07-08 18:26:00,12.21355,12.21355,12.2101,12.21185,28205718.0
2008-07-08 18:27:00,12.21175,12.21199,12.2083,12.2112,2168113.0
2008-07-08 18:28:00,12.212,12.212,12.20935,12.2109,7661260.0
2008-07-08 18:29:00,12.2102,12.21225,12.2101,12.21045,9037601.0
2008-07-08 18:30:00,12.2107,12.21385,12.2102,12.21195,4655180.0
2008-07-08 18:31:00,12.2117,12.21435,12.2103,12.2129,3643388.0
2008-07-08 18:32:00,12.21315,12.2136,12.2081,12.21165,2552227.0
2008-07-08 18:33:00,12.2106,12.2122,12.2096,12.2096,2557901.0
2008-07-08 18:34:00,12.2125,12.2125,12.2089,12.2098,4693137.0
2008-07-08 18:35:00,12.2096,12.2135,12.2096,12.2121,8169337.0
2008-07-08 18:36:00,12.21245,12.21245,12.20915,12.21055,32889949.0
2008-07-08 18:37:00,12.2111,12.21215,12.20915,12.21135,11800244.0
2008-07-08 18:38:00,12.2121,12.2144,12.21075,12.2131,16873269.0
2008-07-08 18:39:00,12.2128,12.2143,12.20955,12.2139,8997273.0
2008-07-08 18:40:00,12.21405,12.21445,12.21205,12.2141,12667008.0
2008-07-08 18:41:00,12.2132,12.21535,12.21195,12.2126,9391996.0
2008-07-08 18:42:00,12.2136,12.21525,12.2122,12.2149,2957739.0
2008-07-08 18:43:00,12.21595,12.21595,12.214,12.214,16624718.0
2008-07-08 18:44:00,12.21605,12.2166,12.2146,12.2147,45183089.0
2008-07-08 18:45:00,12.2152,12.21845,12.214,12.2152,5484192.0
2008-07-08 18:46:00,12.21875,12.21875,12.2119,12.21485,5921236.0
2008-07-08 18:47:00,12.21455,12.2162,12.2116,12.21405,8619987.0
2008-07-08 18:48:00,12.21535,12.21535,12.213,12.21485,6779889.0
2008-07-08 18:49:00,12.21595,12.21665,12.2131,12.21585,13023923.0
2008-07-08 18:50:00,12.2169,12.2169,12.21345,12.21505,19804229.0
2008-07-08 18:51:00,12.21425,12.21455,12.21363,12.2139,10733107.0
2008-07-08 18:52:00,12.21495,12.21495,12.2104,12.2104,12107847.0
2008-07-08 18:53:00,12.21075,12.2112,12.20735,12.20815,67444019.0
2008-07-08 18:54:00,12.2082,12.2093,12.2072,12.2085,10902175.0
2008-07-08 18:55:00,12.20765,12.21035,12.20765,12.2091,6664142.0
2008-07-08 18:56:00,12.21,12.21155,12.20865,12.21125,23182307.0
2008-07-08 18:57:00,12.2115,12.21174,12.2095,12.2113,6303395.0
2008-07-08 18:58:00,12.212,12.212,12.20825,12.2111,3144997.0
2008-07-08 18:59:00,12.2111,12.21165,12.2076,12.2097,24346610.0
2008-07-08 19:00:00,12.21225,12.21225,12.20925,12.2105,11373671.0
2008-07-08 19:01:00,12.21,12.2116,12.2091,12.2113,8449584.0
2008-07-08 19:02:00,12.2124,12.2124,12.20925,12.211,21534610.0
2008-07-08 19:03:00,12.20965,12.21055,12.20765,12.20835,14946368.0
2008-07-08 19:04:00,12.2094,12.2094,12.2062,12.2077,43229349.0
2008-07-08 19:05:00,12.20805,12.2082,12.2036,12.20405,9571912.0
2008-07-08 19:06:00,12.2054,12.2054,12.20265,12.20395,4329528.0
2008-07-08 19:07:00,12.2036,12.2037,12.2025,12.20345,11410772.0
2008-07-08 19:08:00,12.2045,12.2045,12.20245,12.203,3954855.0
2008-07-08 19:09:00,12.2028,12.20505,12.2021,12.20505,4873226.0
2008-07-08 19:10:00,12.2066,12.2066,12.20255,12.20525,21622812.0
2008-07-08 19:11:00,12.2057,12.20676,12.20495,12.2056,6817846.0
2008-07-08 19:12:00,12.207,12.20715,12.2059,12.2063,13299677.0
2008-07-08 19:13:00,12.2063,12.20975,12.20505,12.2087,10887190.0
2008-07-08 19:14:00,12.20995,12.20995,12.20815,12.2092,7917812.0
2008-07-08 19:15:00,12.20885,12.21105,12.20885,12.20895,8467432.0
2008-07-08 19:16:00,12.21255,12.21255,12.20725,12.20995,6200063.0
2008-07-08 19:17:00,12.2099,12.2113,12.2096,12.2108,16998292.0
2008-07-08 19:18:00,12.21135,12.21135,12.209,12.2099,12215725.0
2008-07-08 19:19:00,12.211,12.2121,12.21005,12.2111,4072331.0
2008-07-08 19:20:00,12.21175,12.21194,12.20955,12.20955,4292158.0
2008-07-08 19:21:00,12.211,12.21265,12.2083,12.21265,6350078.0
2008-07-08 19:22:00,12.2136,12.21595,12.21125,12.21595,21663778.0
2008-07-08 19:23:00,12.2149,12.21915,12.2138,12.21915,11684659.0
2008-07-08 19:24:00,12.21825,12.2226,12.21814,12.2204,6290027.0
2008-07-08 19:25:00,12.2206,12.2206,12.21835,12.21855,7082968.0
2008-07-08 19:26:00,12.2194,12.2194,12.2154,12.21745,38034914.0
2008-07-08 19:27:00,12.21725,12.2183,12.21545,12.21745,83264274.0
2008-07-08 19:28:00,12.2177,12.22055,12.2168,12.2172,1973692.0
2008-07-08 19:29:00,12.21745,12.21795,12.217,12.2178,13978937.0
2008-07-08 19:30:00,12.2194,12.2194,12.2172,12.21835,26866066.0
2008-07-08 19:31:00,12.21775,12.21845,12.21575,12.2173,59518448.0
2008-07-08 19:32:00,12.2197,12.2197,12.2158,12.2165,5458073.0
2008-07-08 19:33:00,12.2165,12.2175,12.21545,12.216,25076927.0
2008-07-08 19:34:00,12.21725,12.2218,12.2161,12.2183,11019244.0
2008-07-08 19:35:00,12.21905,12.22505,12.21785,12.21865,9090469.0
2008-07-08 19:36:00,12.21955,12.2223,12.21905,12.2223,10521473.0
2008-07-08 19:37:00,12.22095,12.22375,12.22035,12.22375,11596101.0
2008-07-08 19:38:00,12.22395,12.2251,12.2228,12.2236,13012354.0
2008-07-08 19:39:00,12.2242,12.2266,12.2233,12.22525,21474831.0
2008-07-08 19:40:00,12.2271,12.2271,12.22385,12.22515,10098433.0
2008-07-08 19:41:00,12.22555,12.228,12.22515,12.22615,12358486.0
2008-07-08 19:42:00,12.22715,12.22715,12.2227,12.2262,14243351.0
2008-07-08 19:43:00,12.2259,12.2284,12.2259,12.2263,7537911.0
2008-07-08 19:44:00,12.22905,12.22905,12.2236,12.2245,5313535.0
2008-07-08 19:45:00,12.2247,12.2256,12.22275,12.22395,8668437.0
2008-07-08 19:46:00,12.22435,12.22435,12.2212,12.2219,14532476.0
2008-07-08 19:47:00,12.22305,12.2245,12.2177,12.2222,13399605.0
2008-07-08 19:48:00,12.22335,12.2238,12.2203,12.22355,57776675.0
2008-07-08 19:49:00,12.2242,12.2242,12.218,12.22065,20620910.0
2008-07-08 19:50:00,12.2213,12.22246,12.2196,12.22135,32606927.0
2008-07-08 19:51:00,12.22125,12.222,12.2194,12.2202,18971351.0
2008-07-08 19:52:00,12.22255,12.22255,12.22025,12.22165,46401773.0
2008-07-08 19:53:00,12.22255,12.224,12.2217,12.223,27065209.0
2008-07-08 19:54:00,12.2244,12.2244,12.22165,12.2225,22181080.0
2008-07-08 19:55:00,12.2232,12.2239,12.21835,12.2202,2409169.0
2008-07-08 19:56:00,12.22435,12.22435,12.21985,12.22235,23950398.0
2008-07-08 19:57:00,12.22245,12.22252,12.2217,12.2217,8891086.0
2008-07-08 19:58:00,12.22305,12.2261,12.22085,12.2249,34687727.0
2008-07-08 19:59:00,12.22575,12.2266,12.22495,12.22495,9220543.0
2008-07-08 20:00:00,12.22575,12.22575,12.22415,12.22415,23544649.0
2008-07-08 20:01:00,12.22515,12.22535,12.22335,12.22445,32529441.0
2008-07-08 20:02:00,12.2264,12.2264,12.2245,12.2245,12854577.0
2008-07-08 20:03:00,12.2254,12.2254,12.22204,12.2229,3792396.0
2008-07-08 20:04:00,12.2217,12.2234,12.22115,12.22265,4267297.0
2008-07-08 20:05:00,12.2227,12.2235,12.2214,12.22145,7196661.0
2008-07-08 20:06:00,12.2221,12.2223,12.22055,12.2222,10711891.0
2008-07-08 20:07:00,12.2207,12.2222,12.21825,12.21825,4949503.0
2008-07-08 20:08:00,12.2193,12.2204,12.2171,12.2204,7989875.0
2008-07-08 20:09:00,12.21925,12.2202,12.218,12.2195,58018566.0
2008-07-08 20:10:00,12.21955,12.21955,12.21575,12.21575,32536109.0
2008-07-08 20:11:00,12.2179,12.2197,12.21695,12.21855,29363149.0
2008-07-08 20:12:00,12.21915,12.2205,12.21705,12.21945,14771435.0
2008-07-08 20:13:00,12.22085,12.22085,12.2182,12.2189,10143954.0
2008-07-08 20:14:00,12.22265,12.22265,12.21715,12.21985,9713921.0
2008-07-08 20:15:00,12.2189,12.2209,12.21775,12.22025,11203319.0
2008-07-08 20:16:00,12.2225,12.2225,12.22015,12.2214,18374993.0
2008-07-08 20:17:00,12.2221,12.2224,12.22,12.2207,15356863.0
2008-07-08 20:18:00,12.22175,12.2223,12.2181,12.22065,4522148.0
2008-07-08 20:19:00,12.21995,12.22055,12.2195,12.22055,10165810.0
2008-07-08 20:20:00,12.221,12.221,12.21955,12.21955,5320005.0
2008-07-08 20:21:00,12.2197,12.22035,12.217,12.217,9368595.0
2008-07-08 20:22:00,12.21995,12.2201,12.2183,12.219,9555426.0
2008-07-08 20:23:00,12.2191,12.22071,12.21845,12.21845,31686487.0
2008-07-08 20:24:00,12.2193,12.2204,12.2183,12.2193,18033261.0
2008-07-08 20:25:00,12.21975,12.22185,12.21805,12.22055,17605539.0
2008-07-08 20:26:00,12.22205,12.22205,12.21925,12.2193,23344595.0
2008-07-08 20:27:00,12.2201,12.2219,12.2196,12.2196,6861492.0
2008-07-08 20:28:00,12.22095,12.22165,12.2202,12.2202,35606144.0
2008-07-08 20:29:00,12.22025,12.22098,12.21915,12.2201,11846803.0
2008-07-08 20:30:00,12.22085,12.22085,12.2192,12.2194,12200982.0
2008-07-08 20:31:00,12.21955,12.22085,12.2177,12.22075,12767763.0
2008-07-08 20:32:00,12.22155,12.2221,12.2192,12.2218,31879336.0
2008-07-08 20:33:00,12.2215,12.2215,12.2203,12.22075,17382339.0
2008-07-08 20:34:00,12.2208,12.2219,12.22,12.22075,52514443.0
2008-07-08 20:35:00,12.22135,12.22152,12.2204,12.2207,4148341.0
2008-07-08 20:36:00,12.22115,12.22115,12.2177,12.22075,1050652.0
2008-07-08 20:37:00,12.22105,12.22335,12.2194,12.2224,20858291.0
2008-07-08 20:38:00,12.2235,12.22369,12.22175,12.22175,24047678.0
2008-07-08 20:39:00,12.22265,12.22265,12.21925,12.2215,11375456.0
2008-07-08 20:40:00,12.2215,12.22235,12.21775,12.21955,3541717.0
2008-07-08 20:41:00,12.22065,12.22065,12.21955,12.21975,32451383.0
2008-07-08 20:42:00,12.22085,12.22085,12.21837,12.2204,12517985.0
2008-07-08 20:43:00,12.2199,12.2207,12.21905,12.2195,6611047.0
2008-07-08 20:44:00,12.2224,12.2224,12.21825,12.2201,8033884.0
2008-07-08 20:45:00,12.2195,12.2199,12.2167,12.2191,10848256.0
2008-07-08 20:46:00,12.21915,12.21915,12.216,12.21755,5756572.0
2008-07-08 20:47:00,12.21635,12.2174,12.2141,12.2155,20557781.0
2008-07-08 20:48:00,12.2157,12.21675,12.2144,12.21515,11878124.0
2008-07-08 20:49:00,12.2161,12.21745,12.21506,12.2162,16544098.0
2008-07-08 20:50:00,12.21665,12.2175,12.2152,12.217,9191984.0
2008-07-08 20:51:00,12.2177,12.219,12.2157,12.219,6078852.0
2008-07-08 20:52:00,12.2193,12.2193,12.2154,12.21805,19970554.0
2008-07-08 20:53:00,12.2182,12.2185,12.21698,12.2184,11275620.0
2008-07-08 20:54:00,12.2189,12.2189,12.2158,12.21735,23056611.0
2008-07-08 20:55:00,12.21705,12.21775,12.2163,12.21695,20367945.0
2008-07-08 20:56:00,12.21925,12.21935,12.21715,12.2186,7117183.0
2008-07-08 20:57:00,12.21895,12.21975,12.2176,12.2176,42905591.0
2008-07-08 20:58:00,12.2204,12.2204,12.21535,12.21565,8958701.0
2008-07-08 20:59:00,12.2156,12.2162,12.21015,12.213,7117427.0
2008-07-08 21:00:00,12.21555,12.21555,12.21335,12.21335,16989426.0
2008-07-08 21:01:00,12.21295,12.2152,12.2121,12.2133,6780283.0
2008-07-08 21:02:00,12.2145,12.2145,12.2124,12.2124,27645308.0
2008-07-08 21:03:00,12.21445,12.21445,12.2128,12.21295,9226044.0
2008-07-08 21:04:00,12.21425,12.21425,12.2103,12.2112,2763283.0
2008-07-08 21:05:00,12.2119,12.21376,12.21165,12.2129,12317460.0
2008-07-08 21:06:00,12.21305,12.2143,12.21025,12.2109,7695749.0
2008-07-08 21:07:00,12.21265,12.21485,12.21265,12.2148,3057099.0
2008-07-08 21:08:00,12.21545,12.21545,12.2127,12.2136,1880787.0
2008-07-08 21:09:00,12.21335,12.21351,12.21265,12.21265,3959168.0
2008-07-08 21:10:00,12.21435,12.21435,12.2116,12.2116,6086724.0
2008-07-08 21:11:00,12.21285,12.2132,12.2121,12.2121,30162292.0
2008-07-08 21:12:00,12.21575,12.21575,12.21015,12.21015,24795717.0
2008-07-08 21:13:00,12.2106,12.2106,12.20889,12.2106,8159551.0
2008-07-08 21:14:00,12.21205,12.21214,12.211,12.2114,20338823.0
2008-07-08 21:15:00,12.2119,12.21245,12.21105,12.21245,18658891.0
2008-07-08 21:16:00,12.21345,12.21465,12.212,12.213,18375936.0
2008-07-08 21:17:00,12.2146,12.2146,12.2117,12.2117,4801826.0
2008-07-08 21:18:00,12.21615,12.21615,12.2102,12.2102,2789779.0
2008-07-08 21:19:00,12.2102,12.2122,12.2102,12.2108,2122989.0
2008-07-08 21:20:00,12.21225,12.2124,12.21017,12.21155,9718381.0
2008-07-08 21:21:00,12.2112,12.2112,12.21015,12.21015,9012847.0
2008-07-08 21:22:00,12.2121,12.2121,12.20967,12.21015,26010843.0
2008-07-08 21:23:00,12.2097,12.21225,12.2092,12.21225,10847212.0
2008-07-08 21:24:00,12.2125,12.2125,12.21104,12.21105,22669575.0
2008-07-08 21:25:00,12.2108,12.21242,12.2108,12.2114,12570654.0
2008-07-08 21:26:00,12.21255,12.21255,12.21095,12.2117,16384649.0
2008-07-08 21:27:00,12.21115,12.21485,12.2106,12.2127,9998676.0
2008-07-08 21:28:00,12.2133,12.21356,12.21211,12.2134,24378764.0
2008-07-08 21:29:00,12.2129,12.21349,12.2122,12.21315,15361287.0
2008-07-08 21:30:00,12.21325,12.2137,12.2115,12.21275,30084307.0
2008-07-08 21:31:00,12.21285,12.21385,12.2127,12.21315,8066166.0
2008-07-08 21:32:00,12.21715,12.21715,12.21305,12.2137,9517110.0
2008-07-08 21:33:00,12.2132,12.217,12.2132,12.217,9396945.0
2008-07-08 21:34:00,12.21815,12.21815,12.2155,12.2155,8627297.0
2008-07-08 21:35:00,12.21675,12.21745,12.2157,12.21745,20535156.0
2008-07-08 21:36:00,12.21875,12.21875,12.21645,12.2172,13235017.0
2008-07-08 21:37:00,12.2177,12.21825,12.2163,12.21825,5650250.0
2008-07-08 21:38:00,12.2194,12.2194,12.2164,12.21755,9796453.0
2008-07-08 21:39:00,12.21805,12.21805,12.2153,12.21665,11646833.0
2008-07-08 21:40:00,12.2173,12.21745,12.2145,12.2145,43745947.0
2008-07-08 21:41:00,12.2151,12.2165,12.21415,12.21415,6580606.0
2008-07-08 21:42:00,12.21615,12.21615,12.2127,12.21445,26112784.0
2008-07-08 21:43:00,12.21395,12.215,12.21305,12.215,5030690.0
2008-07-08 21:44:00,12.2161,12.2161,12.2119,12.2119,7559053.0
2008-07-08 21:45:00,12.2112,12.2125,12.21075,12.21135,12242206.0
2008-07-08 21:46:00,12.21335,12.21335,12.2109,12.21225,12192978.0
2008-07-08 21:47:00,12.2137,12.21379,12.2119,12.2122,6522429.0
2008-07-08 21:48:00,12.21385,12.21385,12.21135,12.21225,1678333.0
2008-07-08 21:49:00,12.2124,12.21345,12.2123,12.2123,16176584.0
2008-07-08 21:50:00,12.2167,12.2167,12.212,12.2121,3557760.0
2008-07-08 21:51:00,12.2122,12.2132,12.211,12.21235,5330301.0
2008-07-08 21:52:00,12.2119,12.2119,12.20945,12.20955,19691983.0
2008-07-08 21:53:00,12.2105,12.21125,12.2088,12.2097,8119175.0
2008-07-08 21:54:00,12.2124,12.2124,12.209,12.2103,34194919.0
2008-07-08 21:55:00,12.2102,12.2125,12.2102,12.21095,12809229.0
2008-07-08 21:56:00,12.2125,12.21295,12.21065,12.21065,6702598.0
2008-07-08 21:57:00,12.21135,12.2121,12.21135,12.2114,18787556.0
2008-07-08 21:58:00,12.21335,12.21335,12.2106,12.2106,2145987.0
2008-07-08 21:59:00,12.21095,12.21201,12.21025,12.21155,15517728.0
2008-07-08 22:00:00,12.2129,12.2129,12.21148,12.2117,4951631.0
2008-07-08 22:01:00,12.21155,12.2122,12.2104,12.2119,8161112.0
2008-07-08 22:02:00,12.2144,12.2144,12.21135,12.2114,10836085.0
2008-07-08 22:03:00,12.21155,12.21184,12.21105,12.2112,9328207.0
2008-07-08 22:04:00,12.2131,12.2131,12.2113,12.2113,16326513.0
2008-07-08 22:05:00,12.2113,12.213,12.2109,12.2109,5203504.0
2008-07-08 22:06:00,12.2133,12.2133,12.2114,12.2114,12239331.0
2008-07-08 22:07:00,12.2113,12.2139,12.2113,12.2139,5497624.0
2008-07-08 22:08:00,12.2143,12.2143,12.21265,12.21265,8009310.0
2008-07-08 22:09:00,12.21265,12.21535,12.21265,12.21535,10051954.0
2008-07-08 22:10:00,12.21615,12.21745,12.2148,12.2153,14747491.0
2008-07-08 22:11:00,12.215,12.21535,12.21437,12.2144,40681903.0
2008-07-08 22:12:00,12.21675,12.21675,12.2134,12.2134,7271577.0
2008-07-08 22:13:00,12.21445,12.21445,12.21322,12.2139,8456291.0
2008-07-08 22:14:00,12.2173,12.2173,12.21305,12.214,12104901.0
2008-07-08 22:15:00,12.21405,12.21545,12.2139,12.2139,4866896.0
2008-07-08 22:16:00,12.2141,12.21491,12.2139,12.2142,11678732.0
2008-07-08 22:17:00,12.2139,12.2139,12.21355,12.21355,11775983.0
2008-07-08 22:18:00,12.2166,12.2166,12.2135,12.2135,11054780.0
2008-07-08 22:19:00,12.21425,12.2153,12.21355,12.2146,14227670.0
2008-07-08 22:20:00,12.21415,12.21532,12.21415,12.2143,18048875.0
2008-07-08 22:21:00,12.21465,12.2152,12.21458,12.2152,19034643.0
2008-07-08 22:22:00,12.21875,12.21875,12.2148,12.2157,38180859.0
2008-07-08 22:23:00,12.21615,12.21615,12.2134,12.2134,12852173.0
2008-07-08 22:24:00,12.2161,12.2161,12.2132,12.2132,9104200.0
2008-07-08 22:25:00,12.2146,12.21525,12.2137,12.2137,6107408.0
2008-07-08 22:26:00,12.2163,12.21715,12.21405,12.21675,2636368.0
2008-07-08 22:27:00,12.2157,12.2182,12.2157,12.2168,10980748.0
2008-07-08 22:28:00,12.2215,12.2215,12.2176,12.2197,14337957.0
2008-07-08 22:29:00,12.2192,12.21941,12.2181,12.21905,17546181.0
2008-07-08 22:30:00,12.22085,12.22085,12.21795,12.2184,8502493.0
2008-07-08 22:31:00,12.21945,12.21945,12.21873,12.2188,6240455.0
2008-07-08 22:32:00,12.22,12.22075,12.2187,12.2198,18556298.0
2008-07-08 22:33:00,12.2191,12.21985,12.21805,12.2188,10357048.0
2008-07-08 22:34:00,12.22055,12.22055,12.2183,12.21905,2538502.0
2008-07-08 22:35:00,12.2191,12.2198,12.21875,12.2194,15231668.0
2008-07-08 22:36:00,12.2205,12.22055,12.21825,12.22005,17173580.0
2008-07-08 22:37:00,12.21925,12.2211,12.21918,12.2211,17452358.0
2008-07-08 22:38:00,12.2211,12.22155,12.2205,12.22155,9928743.0
2008-07-08 22:39:00,12.2203,12.22235,12.22,12.22,4832704.0
2008-07-08 22:40:00,12.22215,12.22215,12.2189,12.2189,9372495.0
2008-07-08 22:41:00,12.21905,12.22025,12.2184,12.2184,10618724.0
2008-07-08 22:42:00,12.22035,12.22035,12.2186,12.21905,20932642.0
2008-07-08 22:43:00,12.2202,12.22175,12.2188,12.22015,8276611.0
2008-07-08 22:44:00,12.22195,12.22265,12.2211,12.2211,9938798.0
2008-07-08 22:45:00,12.2212,12.2233,12.2212,12.222,5657071.0
2008-07-08 22:46:00,12.2222,12.22316,12.22133,12.2214,72622847.0
2008-07-08 22:47:00,12.22165,12.22232,12.2216,12.22165,43699405.0
2008-07-08 22:48:00,12.22475,12.22475,12.2211,12.2225,28887515.0
2008-07-08 22:49:00,12.2234,12.225,12.22245,12.22245,17217125.0
2008-07-08 22:50:00,12.225,12.225,12.22215,12.22275,10697502.0
2008-07-08 22:51:00,12.22225,12.22405,12.22145,12.2229,71625346.0
2008-07-08 22:52:00,12.2257,12.2257,12.22285,12.22285,8860768.0
2008-07-08 22:53:00,12.22415,12.22435,12.2236,12.2239,22883485.0
2008-07-08 22:54:00,12.2239,12.22393,12.22205,12.22235,12889883.0
2008-07-08 22:55:00,12.2223,12.22253,12.2223,12.2225,16479081.0
2008-07-08 22:56:00,12.2253,12.2267,12.2229,12.22485,66981908.0
2008-07-08 22:57:00,12.22265,12.2243,12.22265,12.2243,5321206.0
2008-07-08 22:58:00,12.22645,12.22645,12.2228,12.22485,42962355.0
2008-07-08 22:59:00,12.2244,12.2247,12.2223,12.2244,18025424.0
2008-07-08 23:00:00,12.2262,12.2262,12.2237,12.2248,25999124.0
2008-07-08 23:01:00,12.22485,12.22575,12.22305,12.22405,12449385.0
2008-07-08 23:02:00,12.22445,12.22445,12.2215,12.2215,8403688.0
2008-07-08 23:03:00,12.2211,12.22325,12.22096,12.2225,16524027.0
2008-07-08 23:04:00,12.2227,12.223,12.22085,12.2222,4757494.0
2008-07-08 23:05:00,12.22305,12.22305,12.22165,12.22165,12113565.0
2008-07-08 23:06:00,12.22295,12.22305,12.2217,12.22305,10269372.0
2008-07-08 23:07:00,12.2227,12.2227,12.221,12.22215,4562332.0
2008-07-08 23:08:00,12.2242,12.2245,12.2233,12.2242,14972577.0
2008-07-08 23:09:00,12.2244,12.2244,12.2225,12.2225,11925432.0
2008-07-08 23:10:00,12.2238,12.2238,12.22225,12.22245,13982061.0
2008-07-08 23:11:00,12.22355,12.2242,12.2227,12.2242,22670376.0
2008-07-08 23:12:00,12.22685,12.22685,12.223,12.22315,46031057.0
2008-07-08 23:13:00,12.2231,12.2245,12.22218,12.22375,3747475.0
2008-07-08 23:14:00,12.22645,12.22645,12.22245,12.2234,20431957.0
2008-07-08 23:15:00,12.2237,12.22405,12.22265,12.22265,5948037.0
2008-07-08 23:16:00,12.2267,12.2267,12.224,12.224,4877393.0
2008-07-08 23:17:00,12.2243,12.2256,12.22315,12.224,6641533.0
2008-07-08 23:18:00,12.2266,12.2266,12.223,12.22465,10724469.0
2008-07-08 23:19:00,12.22435,12.22442,12.22335,12.22335,7832980.0
2008-07-08 23:20:00,12.2277,12.2277,12.22355,12.22405,20965422.0
2008-07-08 23:21:00,12.2237,12.22385,12.2233,12.22385,13718818.0
2008-07-08 23:22:00,12.22655,12.22655,12.2229,12.2237,5406494.0
2008-07-08 23:23:00,12.22255,12.2253,12.22255,12.2243,14816195.0
2008-07-08 23:24:00,12.22565,12.22565,12.2199,12.2199,35561617.0
2008-07-08 23:25:00,12.22065,12.2209,12.21932,12.2209,4786330.0
2008-07-08 23:26:00,12.2247,12.2247,12.22075,12.22125,20101304.0
2008-07-08 23:27:00,12.2207,12.22095,12.2203,12.22065,19239151.0
2008-07-08 23:28:00,12.22325,12.22355,12.2228,12.22305,10375730.0
2008-07-08 23:30:00,12.22365,12.22365,12.22,12.2206,25603552.0
2008-07-08 23:32:00,12.22515,12.22515,12.22005,12.2209,2911351.0
2008-07-08 23:34:00,12.224,12.224,12.2187,12.2187,3975629.0
2008-07-08 23:36:00,12.2205,12.2205,12.21835,12.2189,13579900.0
2008-07-08 23:37:00,12.2192,12.21928,12.21868,12.21905,15338526.0
2008-07-08 23:38:00,12.2226,12.2226,12.219,12.2196,39506709.0
2008-07-08 23:39:00,12.2206,12.22125,12.2199,12.2199,35584877.0
2008-07-08 23:40:00,12.2216,12.2216,12.2198,12.2201,32858593.0
2008-07-08 23:41:00,12.22005,12.22074,12.22005,12.22045,11063536.0
2008-07-08 23:42:00,12.22425,12.22425,12.2207,12.2209,7629268.0
2008-07-08 23:43:00,12.2227,12.2231,12.22179,12.2231,17150851.0
2008-07-08 23:44:00,12.2237,12.2244,12.22175,12.2223,4281810.0
2008-07-08 23:45:00,12.22155,12.22198,12.2211,12.22155,9628153.0
2008-07-08 23:46:00,12.2235,12.2235,12.21421,12.2212,28583832.0
2008-07-08 23:47:00,12.22125,12.222,12.2203,12.2203,10470822.0
2008-07-08 23:48:00,12.2243,12.2243,12.222,12.222,27704796.0
2008-07-08 23:50:00,12.22495,12.22495,12.2196,12.2204,8732093.0
2008-07-08 23:51:00,12.2195,12.22095,12.21908,12.2206,16121437.0
2008-07-08 23:52:00,12.2207,12.22095,12.2204,12.2209,5203137.0
2008-07-08 23:53:00,12.22045,12.22115,12.2197,12.22035,11183417.0
2008-07-08 23:54:00,12.22145,12.22145,12.2197,12.22035,10172006.0
2008-07-08 23:55:00,12.2198,12.22055,12.21942,12.22055,3947009.0
2008-07-08 23:56:00,12.2211,12.2211,12.21954,12.2199,16006192.0
2008-07-08 23:58:00,12.2218,12.2218,12.22,12.22,34253966.0
2008-07-09 00:00:00,12.22175,12.22215,12.2217,12.2219,8138878.0
2008-07-09 00:01:00,12.2188,12.21985,12.21768,12.2198,16985835.0
2008-07-09 00:02:00,12.2216,12.2216,12.2181,12.2191,4468301.0
2008-07-09 00:03:00,12.21875,12.219,12.2186,12.21875,12625298.0
2008-07-09 00:04:00,12.21915,12.2192,12.2187,12.21915,12205430.0
2008-07-09 00:05:00,12.2182,12.2182,12.21675,12.21675,4485500.0
2008-07-09 00:06:00,12.2168,12.21803,12.2167,12.2172,13794997.0
2008-07-09 00:07:00,12.2181,12.2183,12.21696,12.2183,11370056.0
2008-07-09 00:08:00,12.2191,12.2191,12.21785,12.21845,11076768.0
2008-07-09 00:09:00,12.21885,12.2199,12.21862,12.2198,25854746.0
2008-07-09 00:10:00,12.22005,12.22005,12.21915,12.21915,36818499.0
2008-07-09 00:11:00,12.2198,12.2213,12.21909,12.22005,4210911.0
2008-07-09 00:12:00,12.22155,12.22155,12.22009,12.2201,18550336.0
2008-07-09 00:14:00,12.2234,12.2234,12.21965,12.2213,4562976.0
2008-07-09 00:15:00,12.2193,12.22039,12.21929,12.2199,8029939.0
2008-07-09 00:16:00,12.2217,12.2217,12.21855,12.21855,10684035.0
2008-07-09 00:17:00,12.22015,12.22051,12.21915,12.21935,7654268.0
2008-07-09 00:18:00,12.2213,12.2213,12.21865,12.21895,23073676.0
2008-07-09 00:19:00,12.2182,12.21895,12.21817,12.21895,15514745.0
2008-07-09 00:20:00,12.22135,12.22135,12.2183,12.2197,5541353.0
2008-07-09 00:21:00,12.21845,12.2194,12.21845,12.2189,13717064.0
2008-07-09 00:22:00,12.22305,12.2237,12.2226,12.2226,31701083.0
2008-07-09 00:23:00,12.21755,12.2191,12.21755,12.2191,13682703.0
2008-07-09 00:24:00,12.2234,12.2237,12.2229,12.2235,33362206.0
2008-07-09 00:25:00,12.21875,12.21878,12.21844,12.21845,12802163.0
2008-07-09 00:26:00,12.22025,12.22025,12.218,12.218,7953435.0
2008-07-09 00:27:00,12.2196,12.21972,12.21831,12.2193,14549209.0
2008-07-09 00:28:00,12.2205,12.22075,12.2202,12.2207,4371031.0
2008-07-09 00:29:00,12.21845,12.2187,12.2183,12.21845,12759823.0
2008-07-09 00:30:00,12.22055,12.22055,12.218,12.21905,13698067.0
2008-07-09 00:31:00,12.2196,12.2196,12.21895,12.21895,3647589.0
2008-07-09 00:32:00,12.2226,12.2229,12.2217,12.2226,16055435.0
2008-07-09 00:34:00,12.2225,12.22285,12.22225,12.22275,12005066.0
2008-07-09 00:35:00,12.21895,12.21934,12.21862,12.2191,27801206.0
2008-07-09 00:36:00,12.22085,12.22085,12.2189,12.21905,46331530.0
2008-07-09 00:38:00,12.22085,12.22085,12.21895,12.2193,19381874.0
2008-07-09 00:40:00,12.2226,12.2226,12.219,12.2195,5034769.0
2008-07-09 00:41:00,12.2196,12.2196,12.21901,12.2191,6088450.0
2008-07-09 00:42:00,12.221,12.22114,12.21965,12.21965,10324328.0
2008-07-09 00:44:00,12.2229,12.2229,12.21905,12.22065,24523959.0
2008-07-09 00:45:00,12.2211,12.2211,12.22005,12.22005,16341526.0
2008-07-09 00:46:00,12.22245,12.22245,12.2197,12.2197,4746762.0
2008-07-09 00:47:00,12.21855,12.21995,12.21855,12.2197,15106949.0
2008-07-09 00:48:00,12.22375,12.22375,12.2204,12.2204,36694369.0
2008-07-09 00:50:00,12.2241,12.2241,12.21925,12.21925,17234618.0
2008-07-09 00:51:00,12.2189,12.21892,12.21818,12.21825,18473460.0
2008-07-09 00:52:00,12.22255,12.22255,12.21885,12.21885,10391753.0
2008-07-09 00:54:00,12.22125,12.22125,12.2184,12.2186,22474338.0
2008-07-09 00:55:00,12.2186,12.2186,12.2182,12.2186,8040061.0
2008-07-09 00:56:00,12.2222,12.2222,12.2184,12.2184,27822693.0
2008-07-09 00:57:00,12.2188,12.21907,12.2182,12.2182,6076401.0
2008-07-09 00:58:00,12.2233,12.2233,12.2174,12.2184,24953392.0
2008-07-09 00:59:00,12.21895,12.21895,12.21805,12.21805,10347358.0
2008-07-09 01:00:00,12.22015,12.22015,12.2183,12.2188,8638647.0
2008-07-09 01:01:00,12.2189,12.2211,12.21685,12.2177,16389033.0
2008-07-09 01:02:00,12.2213,12.22165,12.2158,12.2185,4621234.0
2008-07-09 01:03:00,12.22205,12.2228,12.21985,12.21985,12865242.0
2008-07-09 01:04:00,12.22185,12.22185,12.21945,12.21945,10354307.0
2008-07-09 01:05:00,12.2211,12.2211,12.2201,12.22085,4455068.0
2008-07-09 01:06:00,12.2226,12.2229,12.2217,12.2226,17642528.0
2008-07-09 01:07:00,12.2202,12.2205,12.2194,12.2204,9956794.0
2008-07-09 01:08:00,12.2242,12.22445,12.22385,12.22435,12456627.0
2008-07-09 01:10:00,12.22255,12.2231,12.22245,12.22245,43361265.0
2008-07-09 01:11:00,12.2196,12.22095,12.2189,12.2189,8324125.0
2008-07-09 01:12:00,12.22245,12.22245,12.21905,12.2198,15943182.0
2008-07-09 01:13:00,12.2204,12.2204,12.2189,12.2195,28175710.0
2008-07-09 01:14:00,12.22335,12.22335,12.2189,12.21955,9919443.0
2008-07-09 01:15:00,12.21965,12.21965,12.2184,12.2184,9436721.0
2008-07-09 01:16:00,12.2217,12.2217,12.21895,12.2193,18754649.0
2008-07-09 01:17:00,12.21905,12.2193,12.21763,12.2182,6709602.0
2008-07-09 01:18:00,12.221,12.221,12.2178,12.2188,37506297.0
2008-07-09 01:19:00,12.22045,12.22215,12.21945,12.22115,12334305.0
2008-07-09 01:20:00,12.22325,12.2235,12.2198,12.2206,8435456.0
2008-07-09 01:21:00,12.2202,12.22225,12.2182,12.2194,16491954.0
2008-07-09 01:22:00,12.2234,12.2234,12.2176,12.2179,4283013.0
2008-07-09 01:23:00,12.21895,12.21975,12.21895,12.21975,13930294.0
2008-07-09 01:24:00,12.22205,12.2221,12.2216,12.22205,9158123.0
2008-07-09 01:26:00,12.22,12.22,12.21755,12.2176,14713974.0
2008-07-09 01:27:00,12.2189,12.2198,12.21777,12.2178,11367519.0
2008-07-09 01:28:00,12.2204,12.22065,12.22005,12.22055,13692390.0
2008-07-09 01:29:00,12.2172,12.21735,12.21695,12.2171,5218731.0
2008-07-09 01:30:00,12.2212,12.2212,12.2161,12.2173,27035379.0
2008-07-09 01:31:00,12.21765,12.21785,12.2175,12.21775,12355558.0
2008-07-09 01:32:00,12.22195,12.22195,12.2177,12.2177,9204212.0
2008-07-09 01:34:00,12.2191,12.2191,12.2168,12.2172,4974012.0
2008-07-09 01:35:00,12.21725,12.21767,12.21725,12.21765,11662960.0
2008-07-09 01:36:00,12.21975,12.22045,12.2184,12.21915,10459612.0
2008-07-09 01:37:00,12.2196,12.21995,12.2182,12.21845,3929922.0
2008-07-09 01:38:00,12.2197,12.2197,12.2161,12.2161,13784671.0
2008-07-09 01:39:00,12.219,12.219,12.21615,12.21875,2907562.0
2008-07-09 01:40:00,12.2198,12.2198,12.2161,12.2167,30445564.0
2008-07-09 01:42:00,12.2206,12.2206,12.2184,12.2184,35585561.0
2008-07-09 01:43:00,12.21625,12.2185,12.21625,12.21635,13312111.0
2008-07-09 01:44:00,12.21855,12.2201,12.2166,12.2183,9320409.0
2008-07-09 01:45:00,12.2208,12.2208,12.21945,12.2195,18107448.0
2008-07-09 01:46:00,12.2207,12.2211,12.2188,12.22,6010851.0
2008-07-09 01:47:00,12.22095,12.22105,12.2192,12.21955,12315581.0
2008-07-09 01:48:00,12.22235,12.2224,12.2219,12.22235,9186774.0
2008-07-09 01:49:00,12.22,12.22,12.21835,12.21835,4793896.0
2008-07-09 01:50:00,12.2223,12.2223,12.2162,12.2201,16680496.0
2008-07-09 01:51:00,12.2199,12.22,12.2186,12.2194,11853788.0
2008-07-09 01:52:00,12.2205,12.2205,12.21945,12.21965,14088559.0
2008-07-09 01:54:00,12.21995,12.22105,12.2191,12.22025,41547214.0
2008-07-09 01:55:00,12.2218,12.2226,12.22085,12.22235,4389846.0
2008-07-09 01:56:00,12.22425,12.22425,12.2208,12.2224,21327356.0
2008-07-09 01:57:00,12.2221,12.22245,12.21915,12.21975,5874526.0
2008-07-09 01:58:00,12.2233,12.2233,12.2193,12.2193,4806865.0
2008-07-09 02:00:00,12.21995,12.22085,12.21915,12.2198,28259505.0
2008-07-09 02:01:00,12.2196,12.22005,12.215,12.2196,5075350.0
2008-07-09 02:02:00,12.21985,12.22099,12.21915,12.2198,6280898.0
2008-07-09 02:03:00,12.2188,12.2188,12.2178,12.21835,22942509.0
2008-07-09 02:04:00,12.21955,12.21955,12.21685,12.2193,4202418.0
2008-07-09 02:05:00,12.21875,12.22215,12.21875,12.22125,44717698.0
2008-07-09 02:06:00,12.2228,12.2228,12.22205,12.22245,28111748.0
2008-07-09 02:07:00,12.22145,12.22165,12.2203,12.2207,13540182.0
2008-07-09 02:08:00,12.2221,12.2221,12.21825,12.2191,12025756.0
2008-07-09 02:09:00,12.2197,12.22142,12.2191,12.2191,15761596.0
2008-07-09 02:10:00,12.22165,12.22165,12.22053,12.2209,4507236.0
2008-07-09 02:11:00,12.22185,12.2226,12.22105,12.22205,9236653.0
2008-07-09 02:12:00,12.22435,12.22435,12.22135,12.22225,12754329.0
2008-07-09 02:14:00,12.2254,12.2254,12.22425,12.225,18715709.0
2008-07-09 02:15:00,12.2221,12.2226,12.2213,12.22215,8661286.0
2008-07-09 02:16:00,12.22605,12.22605,12.22205,12.22245,12177197.0
2008-07-09 02:17:00,12.2227,12.2229,12.2221,12.2226,37022017.0
2008-07-09 02:18:00,12.2266,12.2266,12.2212,12.22225,8027246.0
2008-07-09 02:19:00,12.2224,12.22273,12.22167,12.2222,30185964.0
2008-07-09 02:20:00,12.22445,12.22445,12.2213,12.2213,2787157.0
2008-07-09 02:21:00,12.2201,12.2212,12.2186,12.221,14407056.0
2008-07-09 02:22:00,12.22535,12.22535,12.2194,12.2194,4153813.0
2008-07-09 02:23:00,12.21995,12.22035,12.218,12.22035,11277212.0
2008-07-09 02:24:00,12.22115,12.22295,12.21955,12.21955,12269053.0
2008-07-09 02:25:00,12.2199,12.2199,12.21755,12.2185,5246296.0
2008-07-09 02:26:00,12.2223,12.2223,12.2178,12.2193,16979235.0
2008-07-09 02:27:00,12.2204,12.2211,12.2195,12.21975,9144773.0
2008-07-09 02:28:00,12.22295,12.22295,12.2199,12.22015,11878062.0
2008-07-09 02:29:00,12.2201,12.2212,12.2186,12.2205,27358207.0
2008-07-09 02:30:00,12.2213,12.22688,12.2202,12.2202,5697303.0
2008-07-09 02:31:00,12.21965,12.2198,12.21923,12.2194,15203634.0
2008-07-09 02:32:00,12.2238,12.2238,12.21905,12.2202,10492450.0
2008-07-09 02:33:00,12.2201,12.22195,12.2201,12.2217,15108300.0
2008-07-09 02:34:00,12.22315,12.22315,12.2196,12.2212,3773548.0
2008-07-09 02:35:00,12.22185,12.22255,12.2204,12.22225,9689085.0
2008-07-09 02:36:00,12.22545,12.22545,12.21915,12.22135,12909177.0
2008-07-09 02:37:00,12.2215,12.2215,12.2208,12.2211,4593041.0
2008-07-09 02:38:00,12.2229,12.2229,12.22058,12.2209,15715605.0
2008-07-09 02:39:00,12.2211,12.22164,12.2206,12.22125,7821470.0
2008-07-09 02:40:00,12.22445,12.22445,12.22065,12.22065,12265616.0
2008-07-09 02:41:00,12.2215,12.22184,12.2196,12.2215,35396658.0
2008-07-09 02:42:00,12.2234,12.22354,12.22002,12.22295,6737899.0
2008-07-09 02:43:00,12.2225,12.2225,12.22111,12.222,18381504.0
2008-07-09 02:44:00,12.2235,12.2235,12.2222,12.22225,8669474.0
2008-07-09 02:45:00,12.22225,12.22225,12.2213,12.22225,10790213.0
2008-07-09 02:46:00,12.2238,12.2238,12.2201,12.2214,26724565.0
2008-07-09 02:47:00,12.2219,12.22225,12.2219,12.22225,1935074.0
2008-07-09 02:48:00,12.2237,12.2237,12.2216,12.2216,8389564.0
2008-07-09 02:49:00,12.22025,12.22215,12.22025,12.22035,40317309.0
2008-07-09 02:50:00,12.2217,12.22231,12.22055,12.22145,25158552.0
2008-07-09 02:51:00,12.22005,12.22145,12.2191,12.2206,12132682.0
2008-07-09 02:52:00,12.2247,12.2247,12.2184,12.2199,10768758.0
2008-07-09 02:53:00,12.2206,12.2206,12.2182,12.2201,16400974.0
2008-07-09 02:54:00,12.22175,12.22175,12.2182,12.2187,4324049.0
2008-07-09 02:55:00,12.21955,12.21955,12.21845,12.21955,9992576.0
2008-07-09 02:56:00,12.22175,12.22175,12.21795,12.21875,12416988.0
2008-07-09 02:57:00,12.2185,12.21853,12.21675,12.2185,4361712.0
2008-07-09 02:58:00,12.2221,12.2221,12.2186,12.2186,17057696.0
2008-07-09 02:59:00,12.218,12.2195,12.2161,12.21865,8381342.0
2008-07-09 03:00:00,12.22195,12.22195,12.217,12.21875,9694892.0
2008-07-09 03:01:00,12.2185,12.2191,12.2116,12.2143,26233592.0
2008-07-09 03:02:00,12.215,12.215,12.21005,12.2132,5897129.0
2008-07-09 03:03:00,12.2129,12.21382,12.2129,12.2136,30460580.0
2008-07-09 03:04:00,12.2151,12.2151,12.2124,12.2124,8834261.0
2008-07-09 03:05:00,12.2144,12.2144,12.2112,12.21295,23774819.0
2008-07-09 03:06:00,12.21405,12.21405,12.208,12.208,3044837.0
2008-07-09 03:07:00,12.20995,12.21285,12.2092,12.21175,11365801.0
2008-07-09 03:08:00,12.21245,12.2126,12.2099,12.2115,17804028.0
2008-07-09 03:09:00,12.21125,12.212,12.2089,12.2105,17550527.0
2008-07-09 03:10:00,12.2114,12.21365,12.21045,12.21365,4966876.0
2008-07-09 03:11:00,12.212,12.2148,12.212,12.21285,34137473.0
2008-07-09 03:12:00,12.2139,12.2147,12.2122,12.21255,14108096.0
2008-07-09 03:13:00,12.2156,12.2156,12.21375,12.21405,4887522.0
2008-07-09 03:14:00,12.21485,12.21485,12.21115,12.2131,16205400.0
2008-07-09 03:15:00,12.21335,12.21385,12.2107,12.2107,25142466.0
2008-07-09 03:16:00,12.21245,12.21302,12.21115,12.21115,8394006.0
2008-07-09 03:17:00,12.21135,12.21165,12.2109,12.2111,10836915.0
2008-07-09 03:18:00,12.213,12.213,12.2093,12.2112,6331582.0
2008-07-09 03:19:00,12.2118,12.212,12.2114,12.212,4762363.0
2008-07-09 03:20:00,12.21125,12.21218,12.20705,12.212,6388078.0
2008-07-09 03:21:00,12.2113,12.21385,12.2095,12.21385,20896900.0
2008-07-09 03:22:00,12.21445,12.2145,12.21127,12.2131,4474526.0
2008-07-09 03:23:00,12.21305,12.2143,12.21275,12.21355,44446976.0
2008-07-09 03:24:00,12.215,12.215,12.2111,12.21305,26006742.0
2008-07-09 03:25:00,12.21395,12.21453,12.213,12.2143,12893423.0
2008-07-09 03:26:00,12.2152,12.2152,12.2114,12.2135,12855743.0
2008-07-09 03:27:00,12.2144,12.2144,12.2102,12.2121,15417164.0
2008-07-09 03:28:00,12.21625,12.21625,12.21314,12.2134,4041649.0
2008-07-09 03:29:00,12.21115,12.21415,12.21115,12.21315,12585504.0
2008-07-09 03:30:00,12.21585,12.21585,12.20815,12.21015,11996825.0
2008-07-09 03:31:00,12.2098,12.2117,12.20667,12.2096,4182405.0
2008-07-09 03:32:00,12.2114,12.2115,12.20935,12.2113,15395988.0
2008-07-09 03:33:00,12.211,12.21131,12.2098,12.21015,7483474.0
2008-07-09 03:34:00,12.21225,12.21225,12.20815,12.20985,11900135.0
2008-07-09 03:35:00,12.2098,12.2105,12.2076,12.2105,31020182.0
2008-07-09 03:36:00,12.2113,12.2117,12.20825,12.20825,13876981.0
2008-07-09 03:37:00,12.2102,12.2144,12.2102,12.21325,34197498.0
2008-07-09 03:38:00,12.215,12.215,12.2112,12.21155,13065115.0
2008-07-09 03:39:00,12.2127,12.2142,12.2121,12.21315,5535815.0
2008-07-09 03:40:00,12.21535,12.21535,12.212,12.212,14852330.0
2008-07-09 03:41:00,12.21425,12.21463,12.2138,12.2139,21687826.0
2008-07-09 03:42:00,12.21655,12.21655,12.2132,12.21375,7384015.0
2008-07-09 03:43:00,12.21395,12.21685,12.21395,12.2166,11296297.0
2008-07-09 03:44:00,12.218,12.21939,12.2158,12.2167,7776427.0
2008-07-09 03:45:00,12.2164,12.21675,12.214,12.2156,4943637.0
2008-07-09 03:46:00,12.21535,12.21613,12.21485,12.2155,6887311.0
2008-07-09 03:47:00,12.2166,12.21725,12.2145,12.21685,20559146.0
2008-07-09 03:48:00,12.21795,12.21935,12.2162,12.2187,4390941.0
2008-07-09 03:49:00,12.21835,12.2213,12.21625,12.21895,39181120.0
2008-07-09 03:50:00,12.2215,12.2215,12.2169,12.21805,26761978.0
2008-07-09 03:51:00,12.21765,12.21935,12.2167,12.2181,11321309.0
2008-07-09 03:52:00,12.2216,12.2216,12.2175,12.2175,10540517.0
2008-07-09 03:53:00,12.2191,12.21928,12.2173,12.2183,15002716.0
2008-07-09 03:54:00,12.21975,12.2198,12.219,12.2194,4472974.0
2008-07-09 03:55:00,12.21835,12.21835,12.21735,12.21735,11200724.0
2008-07-09 03:56:00,12.21845,12.21845,12.21415,12.21545,12935755.0
2008-07-09 03:57:00,12.216,12.2167,12.21405,12.2158,4934623.0
2008-07-09 03:58:00,12.2163,12.2166,12.21515,12.2159,16518365.0
2008-07-09 03:59:00,12.2168,12.2168,12.215,12.21585,7939593.0
2008-07-09 04:00:00,12.21565,12.21615,12.21435,12.21445,11392916.0
2008-07-09 04:01:00,12.2137,12.2159,12.2137,12.2159,32342522.0
2008-07-09 04:02:00,12.21615,12.21665,12.21415,12.21665,5209513.0
2008-07-09 04:03:00,12.216,12.21656,12.2147,12.2152,16078546.0
2008-07-09 04:04:00,12.21795,12.21795,12.2144,12.2159,4246378.0
2008-07-09 04:05:00,12.21555,12.21675,12.2149,12.21655,10524578.0
2008-07-09 04:06:00,12.21645,12.21835,12.2152,12.21745,11935344.0
2008-07-09 04:07:00,12.2175,12.2191,12.21545,12.2177,4796845.0
2008-07-09 04:08:00,12.2211,12.2211,12.217,12.2174,17181537.0
2008-07-09 04:09:00,12.2173,12.2183,12.2166,12.21695,8727729.0
2008-07-09 04:10:00,12.21735,12.21735,12.21535,12.21585,11721312.0
2008-07-09 04:11:00,12.2167,12.2167,12.21562,12.2159,30022536.0
2008-07-09 04:12:00,12.2186,12.2186,12.2149,12.21695,9767558.0
2008-07-09 04:13:00,12.2172,12.2176,12.2156,12.217,29259730.0
2008-07-09 04:14:00,12.21845,12.21845,12.21727,12.2174,9897166.0
2008-07-09 04:15:00,12.2167,12.21675,12.2162,12.2165,4355860.0
2008-07-09 04:16:00,12.219,12.219,12.21666,12.2174,17975945.0
2008-07-09 04:17:00,12.2176,12.2183,12.2167,12.21735,7280531.0
2008-07-09 04:18:00,12.21825,12.21825,12.2146,12.21715,11485036.0
2008-07-09 04:19:00,12.2173,12.2175,12.2167,12.2172,30427441.0
2008-07-09 04:20:00,12.2176,12.2176,12.21675,12.2174,12977842.0
2008-07-09 04:21:00,12.2159,12.21712,12.2159,12.2169,35931524.0
2008-07-09 04:22:00,12.21865,12.21865,12.2147,12.217,14894665.0
2008-07-09 04:23:00,12.2169,12.21985,12.2167,12.2185,15012049.0
2008-07-09 04:24:00,12.218,12.21885,12.2172,12.2185,12421261.0
2008-07-09 04:25:00,12.2179,12.2191,12.2173,12.2173,4174764.0
2008-07-09 04:26:00,12.21845,12.21845,12.2157,12.21725,4835509.0
2008-07-09 04:27:00,12.2166,12.21835,12.21615,12.21755,2759834.0
2008-07-09 04:28:00,12.21955,12.21955,12.2171,12.2177,9827252.0
2008-07-09 04:29:00,12.2171,12.21814,12.2168,12.21755,25118759.0
2008-07-09 04:30:00,12.21995,12.21995,12.2167,12.2167,3344513.0
2008-07-09 04:31:00,12.21815,12.21832,12.21781,12.21795,11457297.0
2008-07-09 04:32:00,12.21925,12.21925,12.2167,12.2167,18975393.0
2008-07-09 04:33:00,12.21855,12.2212,12.2179,12.2181,19995330.0
2008-07-09 04:34:00,12.2205,12.22135,12.22005,12.22075,4938942.0
2008-07-09 04:35:00,12.2206,12.22115,12.21925,12.21925,36533405.0
2008-07-09 04:36:00,12.2201,12.2219,12.2192,12.21935,13896262.0
2008-07-09 04:37:00,12.2201,12.2206,12.21766,12.21945,5072233.0
2008-07-09 04:38:00,12.22095,12.22095,12.21875,12.2193,14241480.0
2008-07-09 04:39:00,12.21935,12.22,12.2167,12.2186,22514412.0
2008-07-09 04:40:00,12.21965,12.21965,12.21755,12.21835,7829847.0
2008-07-09 04:41:00,12.21855,12.21855,12.2156,12.2174,10858024.0
2008-07-09 04:42:00,12.2191,12.2191,12.2166,12.2166,7266450.0
2008-07-09 04:43:00,12.2184,12.21995,12.217,12.2195,5079561.0
2008-07-09 04:44:00,12.22025,12.22057,12.21905,12.22,6533433.0
2008-07-09 04:45:00,12.2191,12.22035,12.2191,12.22035,21094318.0
2008-07-09 04:46:00,12.22135,12.22135,12.21885,12.2192,4048698.0
2008-07-09 04:47:00,12.21935,12.22065,12.2193,12.22005,46496018.0
2008-07-09 04:48:00,12.2228,12.2228,12.2191,12.21945,24005057.0
2008-07-09 04:49:00,12.21955,12.21975,12.2171,12.2188,14819355.0
2008-07-09 04:50:00,12.2205,12.22105,12.2167,12.2195,12740845.0
2008-07-09 04:51:00,12.219,12.2202,12.2175,12.2202,16343825.0
2008-07-09 04:52:00,12.22185,12.22185,12.2182,12.2215,4770816.0
2008-07-09 04:53:00,12.22205,12.22215,12.2192,12.22145,10210154.0
2008-07-09 04:54:00,12.22275,12.2228,12.21815,12.22055,11672351.0
2008-07-09 04:55:00,12.2205,12.222,12.21869,12.2213,4708525.0
2008-07-09 04:56:00,12.223,12.22375,12.22,12.2224,16603725.0
2008-07-09 04:57:00,12.2225,12.22345,12.2219,12.22345,8474875.0
2008-07-09 04:58:00,12.22425,12.22425,12.22165,12.22165,11563614.0
2008-07-09 04:59:00,12.2226,12.2233,12.22245,12.2233,27509388.0
2008-07-09 05:00:00,12.2254,12.2254,12.2211,12.223,16591884.0
2008-07-09 05:01:00,12.22235,12.22265,12.22114,12.22215,42701871.0
2008-07-09 05:02:00,12.2229,12.22344,12.2213,12.22195,5396760.0
2008-07-09 05:03:00,12.22215,12.22215,12.2191,12.2208,67884774.0
2008-07-09 05:04:00,12.2222,12.2222,12.2213,12.2215,16290118.0
2008-07-09 05:05:00,12.21905,12.22185,12.21905,12.2211,13634318.0
2008-07-09 05:06:00,12.223,12.22366,12.22085,12.22175,23904195.0
2008-07-09 05:07:00,12.22085,12.2209,12.21965,12.2208,8371853.0
2008-07-09 05:08:00,12.2238,12.2238,12.21915,12.22285,77074514.0
2008-07-09 05:09:00,12.22315,12.22422,12.22275,12.2232,11448521.0
2008-07-09 05:10:00,12.22375,12.22436,12.22261,12.2231,16748178.0
2008-07-09 05:11:00,12.2234,12.2252,12.2234,12.22445,30826503.0
2008-07-09 05:12:00,12.22655,12.22655,12.2228,12.22435,42783829.0
2008-07-09 05:13:00,12.224,12.22465,12.22233,12.223,76284503.0
2008-07-09 05:14:00,12.2248,12.2248,12.22332,12.2235,6158362.0
2008-07-09 05:15:00,12.224,12.22525,12.22365,12.22385,10489496.0
2008-07-09 05:16:00,12.22515,12.22522,12.22335,12.2241,8410333.0
2008-07-09 05:17:00,12.22345,12.22455,12.2224,12.22455,19100867.0
2008-07-09 05:18:00,12.225,12.225,12.22373,12.22435,9656896.0
2008-07-09 05:19:00,12.2247,12.22511,12.2232,12.22485,12902665.0
2008-07-09 05:20:00,12.2261,12.2261,12.2241,12.2241,4777760.0
2008-07-09 05:22:00,12.2272,12.2272,12.22405,12.22485,15906270.0
2008-07-09 05:23:00,12.22465,12.2265,12.22405,12.2248,15806333.0
2008-07-09 05:24:00,12.2278,12.22825,12.2253,12.2253,14651473.0
2008-07-09 05:25:00,12.22485,12.2254,12.2234,12.22445,2779483.0
2008-07-09 05:26:00,12.2252,12.22555,12.22333,12.2244,11176268.0
2008-07-09 05:27:00,12.2233,12.2266,12.2233,12.2246,17330995.0
2008-07-09 05:28:00,12.2252,12.2263,12.22475,12.22475,6073435.0
2008-07-09 05:29:00,12.2248,12.22532,12.2242,12.22475,7942543.0
2008-07-09 05:30:00,12.22775,12.22775,12.2229,12.2249,17788098.0
2008-07-09 05:31:00,12.224,12.22505,12.2233,12.2233,15878137.0
2008-07-09 05:32:00,12.2257,12.22588,12.2223,12.2234,10503872.0
2008-07-09 05:33:00,12.22345,12.22377,12.22265,12.2235,2457233.0
2008-07-09 05:34:00,12.224,12.22444,12.22265,12.2232,5961936.0
2008-07-09 05:35:00,12.2229,12.22386,12.2222,12.2226,9316619.0
2008-07-09 05:36:00,12.223,12.22322,12.2204,12.22205,13316936.0
2008-07-09 05:37:00,12.2217,12.22195,12.2194,12.22195,38770168.0
2008-07-09 05:38:00,12.2233,12.2233,12.22055,12.22175,17721480.0
2008-07-09 05:39:00,12.2218,12.2233,12.2216,12.22195,16610413.0
2008-07-09 05:40:00,12.2239,12.2239,12.2223,12.22335,14484037.0
2008-07-09 05:41:00,12.2226,12.2244,12.22165,12.2229,10910759.0
2008-07-09 05:42:00,12.22575,12.22575,12.223,12.2247,10761200.0
2008-07-09 05:43:00,12.224,12.224,12.2226,12.2226,12636584.0
2008-07-09 05:44:00,12.225,12.225,12.22355,12.22355,4911097.0
2008-07-09 05:45:00,12.2225,12.22317,12.22237,12.2228,12419107.0
2008-07-09 05:46:00,12.2236,12.2236,12.22165,12.22295,8528787.0
2008-07-09 05:47:00,12.2224,12.22335,12.2217,12.22265,7347995.0
2008-07-09 05:48:00,12.2233,12.22405,12.2219,12.2232,38484443.0
2008-07-09 05:49:00,12.2228,12.225,12.22255,12.22435,15473182.0
2008-07-09 05:50:00,12.22555,12.22557,12.22205,12.22265,9612656.0
2008-07-09 05:51:00,12.22425,12.22425,12.22335,12.2236,7374378.0
2008-07-09 05:52:00,12.2264,12.2264,12.22315,12.2233,5967892.0
2008-07-09 05:53:00,12.2224,12.223,12.2217,12.2217,12741340.0
2008-07-09 05:54:00,12.2222,12.223,12.22095,12.2212,5234914.0
2008-07-09 05:55:00,12.2212,12.2221,12.21935,12.2209,15725786.0
2008-07-09 05:56:00,12.2234,12.2234,12.2176,12.21985,9322614.0
2008-07-09 05:57:00,12.2193,12.2202,12.21875,12.2194,10917970.0
2008-07-09 05:58:00,12.2197,12.2204,12.21472,12.21935,7647934.0
2008-07-09 05:59:00,12.2189,12.21945,12.21658,12.2186,4604884.0
2008-07-09 06:00:00,12.22005,12.22005,12.2174,12.21975,15136293.0
2008-07-09 06:01:00,12.2204,12.2204,12.2182,12.21885,2227281.0
2008-07-09 06:02:00,12.2197,12.2202,12.21845,12.21845,18508084.0
2008-07-09 06:03:00,12.21855,12.2194,12.21855,12.2194,6516868.0
2008-07-09 06:04:00,12.22025,12.22055,12.21913,12.2193,13915512.0
2008-07-09 06:05:00,12.2204,12.2204,12.218,12.2189,35998441.0
2008-07-09 06:06:00,12.2218,12.2218,12.2205,12.2205,8583545.0
2008-07-09 06:07:00,12.22105,12.22225,12.21905,12.221,21346321.0
2008-07-09 06:08:00,12.22365,12.2253,12.2209,12.2234,5487237.0
2008-07-09 06:09:00,12.2232,12.224,12.22272,12.2239,3900626.0
2008-07-09 06:10:00,12.2251,12.2251,12.2218,12.2218,15415078.0
2008-07-09 06:11:00,12.22455,12.22455,12.22265,12.22295,1757048.0
2008-07-09 06:12:00,12.2253,12.2253,12.22253,12.2236,7087285.0
2008-07-09 06:13:00,12.22265,12.22385,12.2222,12.22385,12217413.0
2008-07-09 06:14:00,12.22395,12.22535,12.22395,12.2247,13585847.0
2008-07-09 06:15:00,12.2253,12.22668,12.2253,12.2256,7332479.0
2008-07-09 06:16:00,12.2259,12.2259,12.22411,12.22515,5552023.0
2008-07-09 06:17:00,12.22575,12.2264,12.2243,12.22575,27166858.0
2008-07-09 06:18:00,12.22675,12.22675,12.2248,12.2258,6131188.0
2008-07-09 06:19:00,12.2253,12.22563,12.2246,12.2246,40945289.0
2008-07-09 06:20:00,12.22585,12.22585,12.2204,12.22175,11325198.0
2008-07-09 06:21:00,12.21995,12.2219,12.2189,12.2207,10860811.0
2008-07-09 06:22:00,12.22165,12.22165,12.2194,12.2194,5582700.0
2008-07-09 06:23:00,12.2194,12.22035,12.21805,12.22025,12854522.0
2008-07-09 06:24:00,12.22085,12.22125,12.2191,12.22125,19679114.0
2008-07-09 06:25:00,12.2207,12.22138,12.2207,12.22085,7863728.0
2008-07-09 06:26:00,12.223,12.223,12.21967,12.2207,10077153.0
2008-07-09 06:27:00,12.2193,12.22235,12.2193,12.22235,10308830.0
2008-07-09 06:28:00,12.22285,12.22705,12.22285,12.22595,8281483.0
2008-07-09 06:29:00,12.22645,12.227,12.22506,12.22635,27889412.0
2008-07-09 06:30:00,12.22825,12.22825,12.2254,12.2259,14736462.0
2008-07-09 06:31:00,12.2261,12.2316,12.226,12.2316,25610635.0
2008-07-09 06:32:00,12.2331,12.2331,12.2296,12.22985,10169523.0
2008-07-09 06:33:00,12.2312,12.23665,12.22995,12.23665,16220819.0
2008-07-09 06:34:00,12.2367,12.23855,12.2353,12.2376,11893890.0
2008-07-09 06:35:00,12.23745,12.23745,12.23433,12.2359,15370213.0
2008-07-09 06:36:00,12.23615,12.23615,12.2339,12.2341,11899092.0
2008-07-09 06:37:00,12.23495,12.2383,12.23495,12.2374,26141549.0
2008-07-09 06:38:00,12.23865,12.23865,12.2369,12.238,9658002.0
2008-07-09 06:39:00,12.23825,12.23825,12.23535,12.23795,9684488.0
2008-07-09 06:40:00,12.2382,12.2404,12.2366,12.2366,2335007.0
2008-07-09 06:41:00,12.2373,12.24185,12.2373,12.24015,2629634.0
2008-07-09 06:42:00,12.2389,12.24615,12.2389,12.246,4924948.0
2008-07-09 06:43:00,12.2441,12.24565,12.2393,12.24165,19022709.0
2008-07-09 06:44:00,12.24135,12.2419,12.2381,12.24,19698999.0
2008-07-09 06:45:00,12.2387,12.24009,12.2383,12.23875,18874187.0
2008-07-09 06:46:00,12.2397,12.2409,12.23835,12.2403,8358483.0
2008-07-09 06:47:00,12.23995,12.2432,12.23995,12.24285,24970509.0
2008-07-09 06:48:00,12.2452,12.2452,12.24165,12.24225,28162738.0
2008-07-09 06:49:00,12.2407,12.2432,12.2407,12.24275,5592873.0
2008-07-09 06:50:00,12.24455,12.24455,12.23915,12.23915,4090471.0
2008-07-09 06:51:00,12.2387,12.2406,12.2383,12.23905,1864381.0
2008-07-09 06:52:00,12.24,12.2415,12.23828,12.23985,3035243.0
2008-07-09 06:53:00,12.2391,12.2414,12.2391,12.24035,7812150.0
2008-07-09 06:54:00,12.243,12.243,12.2414,12.2414,13321935.0
2008-07-09 06:55:00,12.2416,12.24235,12.24055,12.24065,2559782.0
2008-07-09 06:56:00,12.24245,12.24245,12.24075,12.24075,8680884.0
2008-07-09 06:57:00,12.2402,12.2416,12.2402,12.241,27339111.0
2008-07-09 06:58:00,12.2423,12.2469,12.2406,12.24585,7353889.0
2008-07-09 06:59:00,12.24495,12.24575,12.24295,12.24425,15576624.0
2008-07-09 07:00:00,12.2469,12.2469,12.24105,12.2426,7118140.0
2008-07-09 07:01:00,12.24295,12.247,12.24215,12.247,8417458.0
2008-07-09 07:02:00,12.248,12.248,12.24515,12.24605,47221651.0
2008-07-09 07:03:00,12.2471,12.2472,12.2423,12.24355,7136450.0
2008-07-09 07:04:00,12.24575,12.24575,12.2408,12.24555,21649603.0
2008-07-09 07:05:00,12.24455,12.2461,12.24224,12.245,23324491.0
2008-07-09 07:06:00,12.2475,12.2493,12.24355,12.249,12142601.0
2008-07-09 07:07:00,12.24955,12.25065,12.247,12.2495,19054053.0
2008-07-09 07:08:00,12.251,12.251,12.2469,12.248,6375971.0
2008-07-09 07:09:00,12.2489,12.2489,12.2475,12.24845,8490655.0
2008-07-09 07:10:00,12.2493,12.2497,12.24788,12.2493,17992495.0
2008-07-09 07:11:00,12.24955,12.2503,12.24765,12.2502,11587283.0
2008-07-09 07:12:00,12.2509,12.25335,12.2494,12.25235,22019904.0
2008-07-09 07:13:00,12.25245,12.2551,12.25175,12.25425,6218614.0
2008-07-09 07:14:00,12.2529,12.25675,12.2515,12.2559,10164206.0
2008-07-09 07:15:00,12.2558,12.25763,12.25355,12.2576,7653506.0
2008-07-09 07:16:00,12.2598,12.2598,12.2538,12.2547,6121908.0
2008-07-09 07:17:00,12.2547,12.25536,12.25285,12.25385,12573308.0
2008-07-09 07:18:00,12.25505,12.25505,12.25225,12.25285,35933324.0
2008-07-09 07:19:00,12.25255,12.25725,12.25255,12.2554,3854305.0
2008-07-09 07:20:00,12.2565,12.259,12.25575,12.25825,10956903.0
2008-07-09 07:21:00,12.25865,12.25865,12.25445,12.2547,25854936.0
2008-07-09 07:22:00,12.2556,12.25795,12.2545,12.25745,20290166.0
2008-07-09 07:23:00,12.25705,12.25755,12.2541,12.25595,1016399.0
2008-07-09 07:24:00,12.2589,12.2589,12.2534,12.25715,3819131.0
2008-07-09 07:25:00,12.25665,12.2592,12.2545,12.2592,52149394.0
2008-07-09 07:26:00,12.25835,12.26106,12.2565,12.2608,16673705.0
2008-07-09 07:27:00,12.2617,12.26255,12.2571,12.26255,32743773.0
2008-07-09 07:28:00,12.26385,12.26385,12.25505,12.25945,11825286.0
2008-07-09 07:29:00,12.2582,12.2611,12.25615,12.25935,12434752.0
2008-07-09 07:30:00,12.2596,12.2622,12.25545,12.26025,11521887.0
2008-07-09 07:31:00,12.2612,12.26175,12.25955,12.26035,38973451.0
2008-07-09 07:32:00,12.2603,12.2603,12.253,12.2554,7092713.0
2008-07-09 07:33:00,12.2544,12.26105,12.25435,12.25795,21368049.0
2008-07-09 07:34:00,12.25925,12.26,12.2527,12.25975,16251768.0
2008-07-09 07:35:00,12.2592,12.26045,12.25635,12.2577,16477763.0
2008-07-09 07:36:00,12.25875,12.25875,12.2534,12.2569,35070822.0
2008-07-09 07:37:00,12.2564,12.2582,12.2533,12.25715,9114293.0
2008-07-09 07:38:00,12.2585,12.2585,12.25615,12.2562,8948038.0
2008-07-09 07:39:00,12.25625,12.2569,12.2519,12.2544,5267853.0
2008-07-09 07:40:00,12.25615,12.25815,12.2499,12.25815,9664237.0
2008-07-09 07:41:00,12.25815,12.25875,12.2571,12.25755,4329901.0
2008-07-09 07:42:00,12.2595,12.2595,12.2525,12.2569,15597058.0
2008-07-09 07:43:00,12.2566,12.2606,12.2566,12.2586,20380427.0
2008-07-09 07:44:00,12.25925,12.25945,12.2571,12.2575,10355228.0
2008-07-09 07:45:00,12.25645,12.25795,12.25305,12.25665,9411804.0
2008-07-09 07:46:00,12.2569,12.2587,12.2524,12.25445,10205185.0
2008-07-09 07:47:00,12.25815,12.2586,12.25307,12.25355,15747800.0
2008-07-09 07:48:00,12.25765,12.25835,12.25495,12.2563,28326404.0
2008-07-09 07:49:00,12.25575,12.26035,12.2553,12.25885,34675594.0
2008-07-09 07:50:00,12.26,12.2605,12.25835,12.25965,56886524.0
2008-07-09 07:51:00,12.2599,12.26125,12.25575,12.2602,7584844.0
2008-07-09 07:52:00,12.26125,12.262,12.257,12.26,4610192.0
2008-07-09 07:53:00,12.2608,12.2617,12.2602,12.2617,10631096.0
2008-07-09 07:54:00,12.26305,12.2658,12.25855,12.2637,7379676.0
2008-07-09 07:55:00,12.26385,12.2656,12.2571,12.2571,4448808.0
2008-07-09 07:56:00,12.2618,12.2627,12.2597,12.2623,4060383.0
2008-07-09 07:57:00,12.2618,12.26405,12.2594,12.2638,13132996.0
2008-07-09 07:58:00,12.26395,12.26395,12.25845,12.26345,31033620.0
2008-07-09 07:59:00,12.26225,12.264,12.26135,12.26135,21433454.0
2008-07-09 08:00:00,12.26325,12.26325,12.2552,12.26055,8412905.0
2008-07-09 08:01:00,12.26,12.26245,12.25625,12.26245,36314623.0
2008-07-09 08:02:00,12.262,12.265,12.26,12.26285,8987250.0
2008-07-09 08:03:00,12.26235,12.26335,12.25645,12.26135,23760317.0
2008-07-09 08:04:00,12.2625,12.2629,12.2595,12.2626,2323658.0
2008-07-09 08:05:00,12.2609,12.26265,12.26058,12.2607,20175622.0
2008-07-09 08:06:00,12.2616,12.2616,12.25585,12.26095,27308252.0
2008-07-09 08:07:00,12.26035,12.2608,12.25395,12.25655,45997000.0
2008-07-09 08:08:00,12.2561,12.2603,12.2526,12.25865,17587235.0
2008-07-09 08:09:00,12.25795,12.2637,12.2542,12.2627,34008061.0
2008-07-09 08:10:00,12.26265,12.26265,12.25805,12.2615,21058935.0
2008-07-09 08:11:00,12.26245,12.2685,12.26145,12.26525,57489229.0
2008-07-09 08:12:00,12.2658,12.26705,12.26105,12.26665,14776804.0
2008-07-09 08:13:00,12.2653,12.2653,12.258,12.26185,14045112.0
2008-07-09 08:14:00,12.26375,12.26375,12.2591,12.2623,8046448.0
2008-07-09 08:15:00,12.263,12.263,12.25752,12.26245,5114579.0
2008-07-09 08:16:00,12.2623,12.26425,12.26,12.2625,7157151.0
2008-07-09 08:17:00,12.2625,12.2642,12.25882,12.26295,12970905.0
2008-07-09 08:18:00,12.26445,12.26445,12.2576,12.26085,13338894.0
2008-07-09 08:19:00,12.26105,12.262,12.2548,12.262,10228333.0
2008-07-09 08:20:00,12.26195,12.26195,12.25485,12.2572,22806745.0
2008-07-09 08:21:00,12.2578,12.26315,12.2573,12.25865,13126555.0
2008-07-09 08:22:00,12.26275,12.2639,12.2592,12.26065,12117136.0
2008-07-09 08:23:00,12.2605,12.26255,12.25705,12.26115,10321242.0
2008-07-09 08:24:00,12.26165,12.26165,12.25925,12.26165,9434841.0
2008-07-09 08:25:00,12.2611,12.2629,12.2585,12.25965,10775714.0
2008-07-09 08:26:00,12.2597,12.2618,12.25635,12.2592,24235940.0
2008-07-09 08:27:00,12.2601,12.2601,12.25145,12.2549,5622243.0
2008-07-09 08:28:00,12.2555,12.25817,12.25072,12.25705,55242667.0
2008-07-09 08:29:00,12.25665,12.2592,12.2554,12.2579,25441350.0
2008-07-09 08:30:00,12.2578,12.2589,12.25365,12.25765,13324695.0
2008-07-09 08:31:00,12.258,12.25935,12.254,12.2577,1953376.0
2008-07-09 08:32:00,12.25775,12.25829,12.2555,12.25675,81856345.0
2008-07-09 08:33:00,12.25665,12.25775,12.2504,12.2556,35273035.0
2008-07-09 08:34:00,12.25995,12.25995,12.2554,12.2565,6628889.0
2008-07-09 08:35:00,12.2579,12.25815,12.2513,12.25525,6233922.0
2008-07-09 08:36:00,12.25485,12.25615,12.2512,12.2549,12226283.0
2008-07-09 08:37:00,12.25475,12.25475,12.24945,12.2537,22403083.0
2008-07-09 08:38:00,12.25675,12.25675,12.2527,12.2529,5880790.0
2008-07-09 08:39:00,12.25195,12.2548,12.251,12.25445,4467740.0
2008-07-09 08:40:00,12.2572,12.2572,12.253,12.253,3961798.0
2008-07-09 08:41:00,12.2541,12.2541,12.2492,12.25285,12119979.0
2008-07-09 08:42:00,12.2533,12.2536,12.2473,12.2473,18154750.0
2008-07-09 08:43:00,12.25115,12.25305,12.24915,12.25145,6817000.0
2008-07-09 08:44:00,12.25395,12.25395,12.24695,12.25115,9155962.0
2008-07-09 08:45:00,12.2508,12.2574,12.2475,12.25615,7393605.0
2008-07-09 08:46:00,12.2567,12.25735,12.25175,12.2557,10244838.0
2008-07-09 08:47:00,12.2553,12.25565,12.2499,12.2555,14118553.0
2008-07-09 08:48:00,12.2564,12.25765,12.25175,12.2557,6853485.0
2008-07-09 08:49:00,12.25575,12.25605,12.2502,12.2547,20964524.0
2008-07-09 08:50:00,12.25535,12.2572,12.2534,12.2568,5013093.0
2008-07-09 08:51:00,12.2577,12.2577,12.2548,12.2559,3977527.0
2008-07-09 08:52:00,12.25725,12.25765,12.25385,12.2567,4488052.0
2008-07-09 08:53:00,12.25745,12.25745,12.254,12.254,4153821.0
2008-07-09 08:54:00,12.25765,12.25765,12.25,12.25585,9854743.0
2008-07-09 08:55:00,12.2566,12.2571,12.2545,12.2561,41069111.0
2008-07-09 08:56:00,12.25755,12.25755,12.25065,12.25715,16528108.0
2008-07-09 08:57:00,12.2573,12.25765,12.25445,12.2565,21193396.0
2008-07-09 08:58:00,12.2575,12.2579,12.251,12.2542,8781526.0
2008-07-09 08:59:00,12.2544,12.25745,12.25185,12.25655,11161600.0
2008-07-09 09:00:00,12.2573,12.25815,12.2527,12.2527,23619139.0
2008-07-09 09:01:00,12.2552,12.2561,12.2471,12.2481,3126862.0
2008-07-09 09:02:00,12.2475,12.2503,12.2431,12.247,6879933.0
2008-07-09 09:03:00,12.24685,12.24685,12.24117,12.2467,21755167.0
2008-07-09 09:04:00,12.2458,12.24655,12.23875,12.24655,6623738.0
2008-07-09 09:05:00,12.2445,12.2461,12.2424,12.2444,10627974.0
2008-07-09 09:06:00,12.24575,12.24575,12.2398,12.24275,65645335.0
2008-07-09 09:07:00,12.2427,12.2436,12.24215,12.24255,11578699.0
2008-07-09 09:08:00,12.2445,12.24575,12.24085,12.24495,11144332.0
2008-07-09 09:09:00,12.24465,12.24635,12.2399,12.2448,19480850.0
2008-07-09 09:10:00,12.24755,12.24755,12.241,12.24555,12665490.0
2008-07-09 09:11:00,12.24565,12.2471,12.2425,12.24585,7389525.0
2008-07-09 09:12:00,12.24795,12.2489,12.2421,12.24845,9035627.0
2008-07-09 09:13:00,12.24725,12.25025,12.24555,12.24955,5557237.0
2008-07-09 09:14:00,12.2488,12.25045,12.2425,12.2493,5006108.0
2008-07-09 09:15:00,12.2498,12.2577,12.24811,12.25445,41863324.0
2008-07-09 09:16:00,12.2542,12.2545,12.24925,12.25105,17629606.0
2008-07-09 09:17:00,12.25,12.25585,12.2495,12.251,3177631.0
2008-07-09 09:18:00,12.2505,12.25525,12.2464,12.2527,9102537.0
2008-07-09 09:19:00,12.2532,12.2551,12.24723,12.25205,11574384.0
2008-07-09 09:20:00,12.2537,12.2552,12.2484,12.2484,9951635.0
2008-07-09 09:21:00,12.25115,12.25295,12.2485,12.2514,15580642.0
2008-07-09 09:22:00,12.25105,12.25135,12.24627,12.2482,11385802.0
2008-07-09 09:23:00,12.24745,12.24875,12.24405,12.24405,31092786.0
2008-07-09 09:24:00,12.2444,12.24675,12.24111,12.2415,8631101.0
2008-07-09 09:25:00,12.2426,12.24402,12.23809,12.2381,4313547.0
2008-07-09 09:26:00,12.2426,12.24265,12.23833,12.2406,2701058.0
2008-07-09 09:27:00,12.23975,12.23975,12.23375,12.23375,2691655.0
2008-07-09 09:28:00,12.238,12.2387,12.23015,12.2372,3442681.0
2008-07-09 09:29:00,12.23785,12.24115,12.2342,12.2375,4673876.0
2008-07-09 09:30:00,12.24055,12.24055,12.23185,12.2377,9513265.0
2008-07-09 09:31:00,12.2366,12.2366,12.2321,12.235,10664761.0
2008-07-09 09:32:00,12.2352,12.238,12.2311,12.23615,2276712.0
2008-07-09 09:33:00,12.23565,12.2374,12.2344,12.23585,31043054.0
2008-07-09 09:34:00,12.23635,12.23635,12.23395,12.23595,9011952.0
2008-07-09 09:35:00,12.23565,12.2379,12.2326,12.23645,9329576.0
2008-07-09 09:36:00,12.23805,12.24075,12.23685,12.24075,2042739.0
2008-07-09 09:37:00,12.2403,12.241,12.2359,12.2385,4979284.0
2008-07-09 09:38:00,12.24055,12.24055,12.23215,12.23215,29558101.0
2008-07-09 09:39:00,12.2354,12.2374,12.2336,12.2364,7224684.0
2008-07-09 09:40:00,12.23885,12.23885,12.2325,12.23625,35200011.0
2008-07-09 09:41:00,12.23575,12.23725,12.2315,12.2353,5257133.0
2008-07-09 09:42:00,12.2365,12.2365,12.22795,12.2331,11669497.0
2008-07-09 09:43:00,12.23175,12.2338,12.22795,12.2326,7366107.0
2008-07-09 09:44:00,12.233,12.2339,12.2313,12.2326,12470196.0
2008-07-09 09:45:00,12.232,12.2354,12.22955,12.2354,6190467.0
2008-07-09 09:46:00,12.23655,12.2374,12.232,12.23675,17529712.0
2008-07-09 09:47:00,12.23715,12.23715,12.2321,12.2345,4466149.0
2008-07-09 09:48:00,12.2343,12.2358,12.232,12.2356,5084704.0
2008-07-09 09:49:00,12.2354,12.2361,12.2336,12.2361,10130909.0
2008-07-09 09:50:00,12.23695,12.23695,12.2311,12.2353,11711587.0
2008-07-09 09:51:00,12.2345,12.235,12.2313,12.23195,6663182.0
2008-07-09 09:52:00,12.2357,12.23646,12.2342,12.2348,5110691.0
2008-07-09 09:53:00,12.2361,12.2361,12.2306,12.2333,6000930.0
2008-07-09 09:54:00,12.236,12.23602,12.22895,12.2319,82294729.0
2008-07-09 09:55:00,12.2308,12.2324,12.22395,12.22895,7944444.0
2008-07-09 09:56:00,12.2294,12.23095,12.2273,12.23095,21572583.0
2008-07-09 09:57:00,12.2298,12.23255,12.2268,12.23155,16623109.0
2008-07-09 09:58:00,12.23385,12.23385,12.22655,12.2323,21745172.0
2008-07-09 09:59:00,12.23245,12.2349,12.2293,12.23235,11535989.0
2008-07-09 10:00:00,12.23335,12.2341,12.22785,12.23245,11632471.0
2008-07-09 10:01:00,12.2323,12.2355,12.22945,12.23455,25774830.0
2008-07-09 10:02:00,12.23535,12.2361,12.22875,12.23285,10950044.0
2008-07-09 10:03:00,12.23425,12.23425,12.2286,12.23195,8541400.0
2008-07-09 10:04:00,12.2347,12.2347,12.2279,12.2314,26735580.0
2008-07-09 10:05:00,12.23115,12.2322,12.2288,12.2305,7734475.0
2008-07-09 10:06:00,12.2312,12.23345,12.2282,12.23345,22831969.0
2008-07-09 10:07:00,12.2326,12.2343,12.22929,12.2338,8442948.0
2008-07-09 10:08:00,12.2345,12.2351,12.2322,12.2351,22149705.0
2008-07-09 10:09:00,12.23455,12.2358,12.2313,12.2351,10421459.0
2008-07-09 10:10:00,12.23605,12.23605,12.23345,12.2349,7332861.0
2008-07-09 10:11:00,12.235,12.23565,12.23355,12.23565,25046055.0
2008-07-09 10:12:00,12.23555,12.23605,12.23365,12.23585,2921449.0
2008-07-09 10:13:00,12.23625,12.2364,12.23235,12.23615,3857937.0
2008-07-09 10:14:00,12.23715,12.23715,12.2309,12.23535,6679569.0
2008-07-09 10:15:00,12.2351,12.2351,12.22975,12.23355,24920469.0
2008-07-09 10:16:00,12.2345,12.2345,12.23005,12.23085,4920852.0
2008-07-09 10:17:00,12.2309,12.23195,12.2252,12.22915,45619998.0
2008-07-09 10:18:00,12.2309,12.23355,12.22805,12.23145,28259163.0
2008-07-09 10:19:00,12.23155,12.235,12.22955,12.235,15940632.0
2008-07-09 10:20:00,12.2358,12.23695,12.234,12.23525,61250719.0
2008-07-09 10:21:00,12.23285,12.23685,12.23135,12.2366,12970417.0
2008-07-09 10:22:00,12.23915,12.23915,12.23306,12.23675,43752720.0
2008-07-09 10:23:00,12.2377,12.23825,12.23651,12.2369,16043023.0
2008-07-09 10:24:00,12.23835,12.23925,12.23415,12.23925,16636921.0
2008-07-09 10:25:00,12.2387,12.24135,12.2363,12.2406,25823402.0
2008-07-09 10:26:00,12.2418,12.2418,12.235,12.23885,11117597.0
2008-07-09 10:27:00,12.23445,12.2382,12.23445,12.23805,10272216.0
2008-07-09 10:28:00,12.2412,12.2412,12.23575,12.2393,7843548.0
2008-07-09 10:29:00,12.2389,12.24065,12.23681,12.2369,10419239.0
2008-07-09 10:30:00,12.2385,12.2385,12.2338,12.2354,19986460.0
2008-07-09 10:31:00,12.237,12.2374,12.23335,12.2355,22008262.0
2008-07-09 10:32:00,12.2362,12.2362,12.2317,12.23495,23476068.0
2008-07-09 10:33:00,12.23445,12.236,12.23315,12.2341,23633468.0
2008-07-09 10:34:00,12.2361,12.2361,12.23191,12.23235,32710023.0
2008-07-09 10:35:00,12.233,12.23505,12.233,12.234,18276595.0
2008-07-09 10:36:00,12.23525,12.2359,12.2337,12.2359,10035558.0
2008-07-09 10:37:00,12.23655,12.23655,12.23335,12.23485,5495510.0
2008-07-09 10:38:00,12.2354,12.2362,12.2313,12.23465,10328029.0
2008-07-09 10:39:00,12.2352,12.23522,12.22409,12.23417,12679914.0
2008-07-09 10:40:00,12.23297,12.23297,12.21996,12.2243,12986291.0
2008-07-09 10:41:00,12.22475,12.22575,12.21928,12.22165,4464084.0
2008-07-09 10:42:00,12.2186,12.21995,12.2124,12.2174,13372851.0
2008-07-09 10:43:00,12.21825,12.2225,12.2147,12.2212,1634165.0
2008-07-09 10:44:00,12.22175,12.2227,12.21755,12.2216,7759933.0
2008-07-09 10:45:00,12.22155,12.22155,12.217,12.2203,2596198.0
2008-07-09 10:46:00,12.22285,12.22285,12.2192,12.2195,4293589.0
2008-07-09 10:47:00,12.2202,12.22305,12.2182,12.2213,3158498.0
2008-07-09 10:48:00,12.2244,12.2244,12.2206,12.22245,25794055.0
2008-07-09 10:49:00,12.21955,12.2248,12.2183,12.2231,3092606.0
2008-07-09 10:50:00,12.2234,12.22445,12.2193,12.22155,19699949.0
2008-07-09 10:51:00,12.2229,12.223,12.2185,12.22255,16172076.0
2008-07-09 10:52:00,12.22335,12.22695,12.22035,12.2249,7682717.0
2008-07-09 10:53:00,12.22205,12.22595,12.22075,12.22595,6491966.0
2008-07-09 10:54:00,12.2277,12.2277,12.22305,12.22745,18044022.0
2008-07-09 10:55:00,12.22645,12.22665,12.22115,12.2235,14995226.0
2008-07-09 10:56:00,12.2206,12.2233,12.2206,12.22235,3293171.0
2008-07-09 10:57:00,12.2229,12.2229,12.21775,12.2201,17854504.0
2008-07-09 10:58:00,12.2207,12.2226,12.21645,12.2223,29131151.0
2008-07-09 10:59:00,12.2188,12.224,12.2188,12.2235,7731579.0
2008-07-09 11:00:00,12.22635,12.22635,12.2202,12.2231,4354439.0
2008-07-09 11:01:00,12.22265,12.2229,12.22,12.2229,78509891.0
2008-07-09 11:02:00,12.22545,12.22545,12.22075,12.2249,1641158.0
2008-07-09 11:03:00,12.2246,12.2261,12.2204,12.22415,14248066.0
2008-07-09 11:04:00,12.22755,12.22755,12.2218,12.2251,11199245.0
2008-07-09 11:05:00,12.22505,12.2287,12.22315,12.2287,7235281.0
2008-07-09 11:06:00,12.22845,12.22845,12.22285,12.2267,31334786.0
2008-07-09 11:07:00,12.2272,12.22785,12.22455,12.2277,30421705.0
2008-07-09 11:08:00,12.2292,12.232,12.22475,12.2307,8553699.0
2008-07-09 11:09:00,12.22745,12.236,12.22745,12.23495,27826464.0
2008-07-09 11:10:00,12.2359,12.2359,12.2301,12.23365,77758684.0
2008-07-09 11:11:00,12.2338,12.2342,12.2289,12.23315,13622690.0
2008-07-09 11:12:00,12.234,12.234,12.2286,12.2329,7532426.0
2008-07-09 11:13:00,12.23195,12.23195,12.2275,12.2297,39613279.0
2008-07-09 11:14:00,12.2319,12.2319,12.22456,12.2273,61282679.0
2008-07-09 11:15:00,12.22835,12.2315,12.2256,12.2307,20035596.0
2008-07-09 11:16:00,12.23095,12.2343,12.22895,12.23405,14075752.0
2008-07-09 11:17:00,12.2297,12.23575,12.2297,12.2327,15871216.0
2008-07-09 11:18:00,12.2361,12.2374,12.2321,12.2358,19929541.0
2008-07-09 11:19:00,12.23655,12.2377,12.2314,12.2332,16755014.0
2008-07-09 11:20:00,12.2372,12.2372,12.233,12.2337,11186332.0
2008-07-09 11:21:00,12.2346,12.2362,12.23155,12.2342,9488150.0
2008-07-09 11:22:00,12.23785,12.23785,12.23106,12.2374,43335013.0
2008-07-09 11:23:00,12.239,12.24,12.2355,12.2367,18888575.0
2008-07-09 11:24:00,12.2415,12.2415,12.23435,12.2405,5431254.0
2008-07-09 11:25:00,12.2398,12.2418,12.2365,12.2405,51725569.0
2008-07-09 11:26:00,12.2417,12.2417,12.23575,12.23975,17003914.0
2008-07-09 11:27:00,12.23925,12.23985,12.2374,12.2382,23863333.0
2008-07-09 11:28:00,12.23975,12.23975,12.236,12.2374,19054683.0
2008-07-09 11:29:00,12.2367,12.23955,12.23455,12.2378,17401703.0
2008-07-09 11:30:00,12.2408,12.2408,12.23295,12.2365,31343799.0
2008-07-09 11:31:00,12.23625,12.23625,12.23305,12.2361,6525918.0
2008-07-09 11:32:00,12.2384,12.2384,12.23235,12.2361,17030737.0
2008-07-09 11:33:00,12.2354,12.2391,12.2354,12.23785,30726257.0
2008-07-09 11:34:00,12.23545,12.23995,12.23345,12.2394,14002931.0
2008-07-09 11:35:00,12.2389,12.2402,12.236,12.23965,4246759.0
2008-07-09 11:36:00,12.2404,12.24085,12.23835,12.2384,14643225.0
2008-07-09 11:37:00,12.23485,12.24015,12.23485,12.2389,21511612.0
2008-07-09 11:38:00,12.2395,12.2407,12.23687,12.2392,12082431.0
2008-07-09 11:39:00,12.2393,12.24,12.238,12.2391,10395109.0
2008-07-09 11:40:00,12.2411,12.2411,12.23415,12.2376,10665496.0
2008-07-09 11:41:00,12.23655,12.23875,12.23325,12.2382,9475000.0
2008-07-09 11:42:00,12.2408,12.2408,12.23545,12.2386,27817082.0
2008-07-09 11:43:00,12.2391,12.2396,12.23805,12.23805,22431307.0
2008-07-09 11:44:00,12.2409,12.2409,12.2346,12.23725,65940234.0
2008-07-09 11:45:00,12.23755,12.23755,12.2336,12.23615,37267591.0
2008-07-09 11:46:00,12.2362,12.2374,12.23255,12.2364,44195062.0
2008-07-09 11:47:00,12.2368,12.2368,12.23435,12.236,2802792.0
2008-07-09 11:48:00,12.2373,12.239,12.23638,12.23805,1507698.0
2008-07-09 11:49:00,12.23805,12.2388,12.23665,12.2382,23871690.0
2008-07-09 11:50:00,12.23875,12.23875,12.23686,12.23835,59345875.0
2008-07-09 11:51:00,12.23875,12.239,12.2362,12.2376,12088449.0
2008-07-09 11:52:00,12.2391,12.2391,12.2335,12.2381,100628496.0
2008-07-09 11:53:00,12.2384,12.23866,12.2374,12.238,34407421.0
2008-07-09 11:54:00,12.23895,12.23955,12.23445,12.2379,6175674.0
2008-07-09 11:55:00,12.23865,12.23915,12.23525,12.23845,2466756.0
2008-07-09 11:56:00,12.2412,12.2412,12.23765,12.23945,16456732.0
2008-07-09 11:57:00,12.2402,12.2435,12.2361,12.2413,11019488.0
2008-07-09 11:58:00,12.24355,12.24355,12.2403,12.2417,36889814.0
2008-07-09 11:59:00,12.24225,12.24225,12.23685,12.23795,13187500.0
2008-07-09 12:00:00,12.24205,12.24205,12.2345,12.23895,8692657.0
2008-07-09 12:01:00,12.2396,12.2422,12.23715,12.2422,12899923.0
2008-07-09 12:02:00,12.2445,12.2445,12.23895,12.24235,13302135.0
2008-07-09 12:03:00,12.2414,12.2472,12.24045,12.2472,3156845.0
2008-07-09 12:04:00,12.2475,12.2475,12.2416,12.2442,3468899.0
2008-07-09 12:05:00,12.2441,12.2459,12.23872,12.24235,6981030.0
2008-07-09 12:06:00,12.2445,12.24485,12.2419,12.24415,25491366.0
2008-07-09 12:07:00,12.24385,12.2477,12.2422,12.24435,6018421.0
2008-07-09 12:08:00,12.2451,12.2464,12.2384,12.2424,9923407.0
2008-07-09 12:09:00,12.24325,12.24565,12.2409,12.2442,4502562.0
2008-07-09 12:10:00,12.24485,12.2461,12.24025,12.24505,11151775.0
2008-07-09 12:11:00,12.2418,12.247,12.2399,12.2456,16783922.0
2008-07-09 12:12:00,12.24785,12.24785,12.2425,12.2454,9788878.0
2008-07-09 12:13:00,12.24245,12.2446,12.2393,12.24405,4394763.0
2008-07-09 12:14:00,12.2455,12.2455,12.24185,12.2439,42892478.0
2008-07-09 12:15:00,12.2443,12.2444,12.2397,12.24345,7701109.0
2008-07-09 12:16:00,12.244,12.244,12.24136,12.2429,10043107.0
2008-07-09 12:17:00,12.24255,12.2444,12.24185,12.2432,15629142.0
2008-07-09 12:18:00,12.2448,12.2472,12.2407,12.2472,5937382.0
2008-07-09 12:19:00,12.24685,12.2489,12.24365,12.2476,16584944.0
2008-07-09 12:20:00,12.25,12.25,12.2429,12.24795,33998392.0
2008-07-09 12:21:00,12.24775,12.24945,12.2436,12.24945,3926012.0
2008-07-09 12:22:00,12.2484,12.2539,12.2477,12.2519,14160581.0
2008-07-09 12:23:00,12.2521,12.2521,12.2454,12.2496,24569625.0
2008-07-09 12:24:00,12.25025,12.25025,12.24355,12.24785,25629298.0
2008-07-09 12:25:00,12.2473,12.2514,12.2467,12.24895,25895477.0
2008-07-09 12:26:00,12.251,12.251,12.24423,12.24695,8502314.0
2008-07-09 12:27:00,12.24845,12.252,12.2458,12.25155,9227869.0
2008-07-09 12:28:00,12.25305,12.25305,12.24945,12.25155,35883025.0
2008-07-09 12:29:00,12.2514,12.2544,12.24925,12.25425,6008718.0
2008-07-09 12:30:00,12.25435,12.2551,12.24945,12.2541,9809204.0
2008-07-09 12:31:00,12.2545,12.25945,12.25119,12.2553,13531226.0
2008-07-09 12:32:00,12.25665,12.2571,12.25165,12.2555,2866594.0
2008-07-09 12:33:00,12.2552,12.25865,12.25375,12.25765,4903338.0
2008-07-09 12:34:00,12.25855,12.2629,12.2551,12.25945,86432936.0
2008-07-09 12:35:00,12.2606,12.26085,12.2554,12.2589,4532574.0
2008-07-09 12:36:00,12.2599,12.25995,12.25445,12.2589,20224494.0
2008-07-09 12:37:00,12.2581,12.26285,12.2568,12.26195,11963095.0
2008-07-09 12:38:00,12.2635,12.2671,12.26033,12.26495,7627422.0
2008-07-09 12:39:00,12.26365,12.2654,12.2585,12.2613,6740809.0
2008-07-09 12:40:00,12.26265,12.26265,12.2577,12.26105,18384683.0
2008-07-09 12:41:00,12.2607,12.26195,12.25495,12.25735,4843212.0
2008-07-09 12:42:00,12.25805,12.25905,12.25325,12.25715,49191465.0
2008-07-09 12:43:00,12.25785,12.2589,12.25195,12.25655,13883895.0
2008-07-09 12:44:00,12.258,12.2588,12.25325,12.25635,4162174.0
2008-07-09 12:45:00,12.25635,12.2568,12.2512,12.2512,16383024.0
2008-07-09 12:46:00,12.2563,12.2563,12.25068,12.25195,62532191.0
2008-07-09 12:47:00,12.2543,12.25595,12.25355,12.25395,40740617.0
2008-07-09 12:48:00,12.2568,12.2568,12.2521,12.2539,13207019.0
2008-07-09 12:49:00,12.25295,12.2556,12.25085,12.2529,12534159.0
2008-07-09 12:50:00,12.2554,12.2554,12.2485,12.2529,47091566.0
2008-07-09 12:51:00,12.2537,12.254,12.252,12.252,2989003.0
2008-07-09 12:52:00,12.253,12.253,12.24835,12.25245,12528277.0
2008-07-09 12:53:00,12.25275,12.25275,12.2493,12.25215,7174600.0
2008-07-09 12:54:00,12.25565,12.25565,12.2489,12.252,24519612.0
2008-07-09 12:55:00,12.2527,12.2539,12.2479,12.25225,11945363.0
2008-07-09 12:56:00,12.25415,12.25415,12.24955,12.25385,8286908.0
2008-07-09 12:57:00,12.2541,12.2558,12.2499,12.2545,15488527.0
2008-07-09 12:58:00,12.25585,12.25585,12.24965,12.25325,31777195.0
2008-07-09 12:59:00,12.2534,12.25555,12.2504,12.255,5600009.0
2008-07-09 13:00:00,12.2588,12.2588,12.25,12.25535,9770872.0
2008-07-09 13:01:00,12.25495,12.2559,12.25395,12.2554,10745256.0
2008-07-09 13:02:00,12.25675,12.2584,12.25225,12.2574,78131581.0
2008-07-09 13:03:00,12.2568,12.25995,12.25495,12.25845,40145863.0
2008-07-09 13:04:00,12.2592,12.2602,12.2561,12.25935,9562879.0
2008-07-09 13:05:00,12.259,12.26025,12.25625,12.2593,53154363.0
2008-07-09 13:06:00,12.2611,12.2611,12.25505,12.2567,29448943.0
2008-07-09 13:07:00,12.25725,12.25725,12.2536,12.25655,48786573.0
2008-07-09 13:08:00,12.2571,12.2586,12.25445,12.2586,6088400.0
2008-07-09 13:09:00,12.2587,12.2602,12.25615,12.2595,7931872.0
2008-07-09 13:10:00,12.2619,12.2619,12.2572,12.26055,31314047.0
2008-07-09 13:11:00,12.2595,12.26045,12.2561,12.2561,3568798.0
2008-07-09 13:12:00,12.262,12.262,12.2572,12.2611,10790244.0
2008-07-09 13:13:00,12.26245,12.26345,12.2585,12.26245,53005903.0
2008-07-09 13:14:00,12.26365,12.26365,12.25735,12.2585,9681060.0
2008-07-09 13:15:00,12.25915,12.26055,12.25445,12.25795,9657116.0
2008-07-09 13:16:00,12.2604,12.2604,12.2534,12.25835,4614966.0
2008-07-09 13:17:00,12.2576,12.25955,12.25295,12.25295,55091033.0
2008-07-09 13:18:00,12.257,12.2579,12.2539,12.257,11194152.0
2008-07-09 13:19:00,12.25735,12.25845,12.25595,12.25735,21985053.0
2008-07-09 13:20:00,12.25935,12.25941,12.25349,12.25585,25011630.0
2008-07-09 13:21:00,12.256,12.2571,12.2553,12.25545,5470552.0
2008-07-09 13:22:00,12.25635,12.2575,12.2547,12.2547,13696853.0
2008-07-09 13:23:00,12.2571,12.2602,12.2537,12.25535,1809024.0
2008-07-09 13:24:00,12.2601,12.2601,12.2521,12.25595,8972476.0
2008-07-09 13:25:00,12.25545,12.25615,12.2514,12.25465,88311064.0
2008-07-09 13:26:00,12.25545,12.25545,12.2523,12.2523,1591547.0
2008-07-09 13:27:00,12.2547,12.25735,12.2512,12.2512,3627128.0
2008-07-09 13:28:00,12.2563,12.257,12.2505,12.2515,7691593.0
2008-07-09 13:29:00,12.25185,12.2529,12.24755,12.251,7872404.0
2008-07-09 13:30:00,12.25455,12.25455,12.248,12.24865,37208736.0
2008-07-09 13:31:00,12.25125,12.25125,12.24305,12.2446,3770744.0
2008-07-09 13:32:00,12.24705,12.24705,12.2401,12.2442,6563042.0
2008-07-09 13:33:00,12.2451,12.248,12.24135,12.24665,4124213.0
2008-07-09 13:34:00,12.24735,12.24795,12.2401,12.2434,14204289.0
2008-07-09 13:35:00,12.2438,12.2464,12.24195,12.245,4039678.0
2008-07-09 13:36:00,12.2453,12.24765,12.24095,12.24715,6002204.0
2008-07-09 13:37:00,12.24325,12.2496,12.24305,12.24765,15803224.0
2008-07-09 13:38:00,12.24775,12.25015,12.24745,12.24745,46179292.0
2008-07-09 13:39:00,12.24745,12.24785,12.2421,12.246,11734862.0
2008-07-09 13:40:00,12.24895,12.24895,12.2407,12.2411,13451056.0
2008-07-09 13:41:00,12.2462,12.247,12.2406,12.2406,6588058.0
2008-07-09 13:42:00,12.2444,12.2455,12.2414,12.243,38123806.0
2008-07-09 13:43:00,12.2391,12.24495,12.2391,12.24405,23884619.0
2008-07-09 13:44:00,12.24375,12.2439,12.2383,12.2427,109836257.0
2008-07-09 13:45:00,12.2426,12.2437,12.2388,12.2418,92124847.0
2008-07-09 13:46:00,12.24315,12.24395,12.23705,12.23705,20560108.0
2008-07-09 13:47:00,12.2402,12.2427,12.23935,12.2427,15902990.0
2008-07-09 13:48:00,12.24255,12.24255,12.23905,12.24085,12684007.0
2008-07-09 13:49:00,12.2417,12.24465,12.2378,12.2433,10955234.0
2008-07-09 13:50:00,12.2449,12.2449,12.2383,12.24405,6987954.0
2008-07-09 13:51:00,12.24325,12.24403,12.24095,12.2418,10968859.0
2008-07-09 13:52:00,12.2452,12.2452,12.24185,12.24245,139513272.0
2008-07-09 13:53:00,12.2432,12.2446,12.2395,12.2428,69948620.0
2008-07-09 13:54:00,12.2438,12.2448,12.24055,12.2435,11363205.0
2008-07-09 13:55:00,12.2439,12.24445,12.23955,12.2422,36540365.0
2008-07-09 13:56:00,12.2447,12.2447,12.2386,12.24355,12429762.0
2008-07-09 13:57:00,12.23965,12.2458,12.239,12.24305,67407186.0
2008-07-09 13:58:00,12.2429,12.24465,12.2398,12.24465,12478418.0
2008-07-09 13:59:00,12.2438,12.24565,12.23985,12.24485,43262777.0
2008-07-09 14:00:00,12.2458,12.2458,12.23975,12.24475,5840488.0
2008-07-09 14:01:00,12.2446,12.2469,12.24105,12.2469,91225029.0
2008-07-09 14:02:00,12.24705,12.2503,12.2435,12.2503,3126491.0
2008-07-09 14:03:00,12.2488,12.25045,12.2451,12.24905,12548879.0
2008-07-09 14:04:00,12.2522,12.2524,12.24715,12.2499,112638794.0
2008-07-09 14:05:00,12.25065,12.25065,12.2463,12.24875,12906146.0
2008-07-09 14:06:00,12.24905,12.2511,12.24795,12.2493,13683804.0
2008-07-09 14:07:00,12.2497,12.25245,12.24565,12.25,18893662.0
2008-07-09 14:08:00,12.2529,12.2571,12.2486,12.2558,31680029.0
2008-07-09 14:09:00,12.2519,12.2571,12.25165,12.25525,12165742.0
2008-07-09 14:10:00,12.25475,12.257,12.2518,12.2562,37536458.0
2008-07-09 14:11:00,12.25545,12.25545,12.2504,12.254,21204847.0
2008-07-09 14:12:00,12.256,12.256,12.2489,12.2514,15190683.0
2008-07-09 14:13:00,12.2498,12.2555,12.2498,12.25445,10666937.0
2008-07-09 14:14:00,12.2565,12.25865,12.25245,12.25775,5612996.0
2008-07-09 14:15:00,12.2578,12.25875,12.25495,12.25685,61271227.0
2008-07-09 14:16:00,12.25755,12.25755,12.25275,12.25605,7490416.0
2008-07-09 14:17:00,12.2554,12.2569,12.25025,12.25025,13701196.0
2008-07-09 14:18:00,12.255,12.255,12.2468,12.2512,30413221.0
2008-07-09 14:19:00,12.2517,12.25245,12.2503,12.25175,5400428.0
2008-07-09 14:20:00,12.25145,12.2535,12.248,12.2527,43583819.0
2008-07-09 14:21:00,12.25295,12.2539,12.25095,12.2534,22140709.0
2008-07-09 14:22:00,12.25375,12.2559,12.2506,12.2559,59657527.0
2008-07-09 14:23:00,12.2556,12.25725,12.25365,12.25575,2867448.0
2008-07-09 14:24:00,12.25645,12.2573,12.25495,12.2563,25367614.0
2008-07-09 14:25:00,12.2562,12.25815,12.2536,12.25785,20823918.0
2008-07-09 14:26:00,12.25785,12.261,12.25465,12.26015,6141695.0
2008-07-09 14:27:00,12.2558,12.26,12.2549,12.25875,17896251.0
2008-07-09 14:28:00,12.26165,12.26165,12.2549,12.2565,6810308.0
2008-07-09 14:29:00,12.25715,12.25815,12.25355,12.25665,16893481.0
2008-07-09 14:30:00,12.25695,12.25695,12.2525,12.2562,26972927.0
2008-07-09 14:31:00,12.25465,12.25755,12.2534,12.2569,13641143.0
2008-07-09 14:32:00,12.25865,12.25865,12.2528,12.25595,38741653.0
2008-07-09 14:33:00,12.2569,12.25819,12.2536,12.25805,21575424.0
2008-07-09 14:34:00,12.25995,12.25995,12.2552,12.2577,16648424.0
2008-07-09 14:35:00,12.2581,12.25925,12.2562,12.25925,7891362.0
2008-07-09 14:36:00,12.2599,12.2624,12.25645,12.26185,1511856.0
2008-07-09 14:37:00,12.2618,12.2634,12.26025,12.2606,46575121.0
2008-07-09 14:38:00,12.26215,12.26215,12.2603,12.26085,18458473.0
2008-07-09 14:39:00,12.26085,12.26395,12.25855,12.2625,15501325.0
2008-07-09 14:40:00,12.26595,12.26595,12.25815,12.26155,33361621.0
2008-07-09 14:41:00,12.26205,12.26205,12.2583,12.2618,27150911.0
2008-07-09 14:42:00,12.26435,12.26435,12.2591,12.26135,28253794.0
2008-07-09 14:43:00,12.2617,12.2617,12.257,12.2615,57199165.0
2008-07-09 14:44:00,12.26095,12.26215,12.2567,12.26055,9439170.0
2008-07-09 14:45:00,12.26135,12.26195,12.2581,12.26035,3093850.0
2008-07-09 14:46:00,12.2594,12.2614,12.2575,12.2592,12444753.0
2008-07-09 14:47:00,12.25935,12.25985,12.25525,12.25855,12162130.0
2008-07-09 14:48:00,12.25845,12.25915,12.2533,12.25755,9137500.0
2008-07-09 14:49:00,12.2577,12.2591,12.257,12.2591,9893596.0
2008-07-09 14:50:00,12.2596,12.2598,12.25685,12.25845,13057821.0
2008-07-09 14:51:00,12.2582,12.2582,12.25395,12.2571,21162986.0
2008-07-09 14:52:00,12.2569,12.2583,12.2564,12.2571,5953135.0
2008-07-09 14:53:00,12.25715,12.2581,12.25505,12.25695,5876775.0
2008-07-09 14:54:00,12.258,12.258,12.2562,12.2571,39542426.0
2008-07-09 14:55:00,12.2566,12.259,12.2528,12.257,12989662.0
2008-07-09 14:56:00,12.2591,12.2593,12.25485,12.2584,13168356.0
2008-07-09 14:57:00,12.259,12.2599,12.257,12.257,29865220.0
2008-07-09 14:58:00,12.25985,12.25985,12.25333,12.25615,16420634.0
2008-07-09 14:59:00,12.2578,12.2579,12.25365,12.2551,37252971.0
2008-07-09 15:00:00,12.2584,12.2584,12.2537,12.2571,11123070.0
2008-07-09 15:01:00,12.2577,12.259,12.2554,12.2571,12111982.0
2008-07-09 15:02:00,12.2604,12.2604,12.2553,12.25905,10507679.0
2008-07-09 15:03:00,12.25925,12.25925,12.25465,12.2587,30026301.0
2008-07-09 15:04:00,12.2553,12.25855,12.25315,12.2582,7019213.0
2008-07-09 15:05:00,12.25685,12.25765,12.25515,12.25655,33800699.0
2008-07-09 15:06:00,12.2614,12.2614,12.25355,12.25355,15134455.0
2008-07-09 15:07:00,12.25445,12.2545,12.25055,12.2545,23593957.0
2008-07-09 15:08:00,12.2562,12.25655,12.25355,12.25465,14091426.0
2008-07-09 15:09:00,12.2552,12.2556,12.25065,12.2543,56949116.0
2008-07-09 15:10:00,12.2564,12.2564,12.2501,12.25305,114120269.0
2008-07-09 15:11:00,12.2546,12.2555,12.2526,12.2555,10554371.0
2008-07-09 15:12:00,12.25675,12.25675,12.2524,12.25645,4810084.0
2008-07-09 15:13:00,12.25645,12.25645,12.2537,12.256,9950551.0
2008-07-09 15:14:00,12.25845,12.25845,12.25205,12.25205,35241384.0
2008-07-09 15:15:00,12.2566,12.2592,12.25405,12.2589,18700224.0
2008-07-09 15:16:00,12.2602,12.26095,12.25785,12.2606,7209191.0
2008-07-09 15:17:00,12.26105,12.2628,12.25845,12.26235,10206524.0
2008-07-09 15:18:00,12.2627,12.26415,12.25955,12.26415,30423177.0
2008-07-09 15:19:00,12.26365,12.2671,12.26005,12.2644,9184964.0
2008-07-09 15:20:00,12.26605,12.26605,12.2641,12.26565,15299663.0
2008-07-09 15:21:00,12.26415,12.2652,12.2603,12.2646,60779951.0
2008-07-09 15:22:00,12.2659,12.2665,12.2634,12.2665,78770981.0
2008-07-09 15:23:00,12.26625,12.26635,12.2611,12.26445,33295153.0
2008-07-09 15:24:00,12.26205,12.2658,12.25865,12.2633,30600751.0
2008-07-09 15:25:00,12.26275,12.26375,12.26185,12.263,3014832.0
2008-07-09 15:26:00,12.2637,12.2637,12.25825,12.2595,12921467.0
2008-07-09 15:27:00,12.2563,12.2605,12.2563,12.2596,7020508.0
2008-07-09 15:28:00,12.261,12.261,12.2572,12.25925,12394492.0
2008-07-09 15:29:00,12.25955,12.26035,12.25525,12.25975,10545004.0
2008-07-09 15:30:00,12.263,12.263,12.25865,12.2602,8759030.0
2008-07-09 15:31:00,12.2604,12.26155,12.25843,12.26065,29666908.0
2008-07-09 15:32:00,12.2617,12.2636,12.25825,12.2632,42162454.0
2008-07-09 15:33:00,12.26245,12.26295,12.25725,12.2599,7494209.0
2008-07-09 15:34:00,12.2603,12.2621,12.25935,12.261,11283104.0
2008-07-09 15:35:00,12.2617,12.26245,12.2591,12.26115,5070275.0
2008-07-09 15:36:00,12.2629,12.2656,12.2607,12.26405,12703583.0
2008-07-09 15:37:00,12.26395,12.26615,12.2603,12.2603,31946520.0
2008-07-09 15:38:00,12.26655,12.2735,12.2652,12.2721,30597174.0
2008-07-09 15:39:00,12.2724,12.27345,12.2674,12.2713,24684477.0
2008-07-09 15:40:00,12.2711,12.2758,12.27095,12.27535,17757831.0
2008-07-09 15:41:00,12.27455,12.27715,12.2729,12.27365,12522370.0
2008-07-09 15:42:00,12.2761,12.2761,12.2715,12.27415,45165986.0
2008-07-09 15:43:00,12.2743,12.2755,12.27175,12.273,9281663.0
2008-07-09 15:44:00,12.27355,12.27735,12.27295,12.2759,4624917.0
2008-07-09 15:45:00,12.2765,12.2765,12.27225,12.2747,28596311.0
2008-07-09 15:46:00,12.27305,12.2762,12.2714,12.2727,78104069.0
2008-07-09 15:47:00,12.2712,12.27555,12.2707,12.27455,22173547.0
2008-07-09 15:48:00,12.275,12.27855,12.27205,12.27665,66894508.0
2008-07-09 15:49:00,12.2766,12.2796,12.27285,12.2796,25918748.0
2008-07-09 15:50:00,12.27935,12.28265,12.27755,12.27955,24919212.0
2008-07-09 15:51:00,12.2804,12.28115,12.27575,12.27855,9648408.0
2008-07-09 15:52:00,12.2801,12.28065,12.27515,12.27915,19030041.0
2008-07-09 15:53:00,12.28005,12.2812,12.27585,12.27835,3529364.0
2008-07-09 15:54:00,12.2781,12.2811,12.2768,12.28005,12842195.0
2008-07-09 15:55:00,12.27955,12.2805,12.2779,12.2801,16752382.0
2008-07-09 15:56:00,12.2794,12.2794,12.2715,12.2769,5484074.0
2008-07-09 15:57:00,12.27715,12.27825,12.2727,12.2764,14600227.0
2008-07-09 15:58:00,12.2759,12.28055,12.2735,12.28035,45068330.0
2008-07-09 15:59:00,12.27935,12.28075,12.2753,12.27605,62733369.0
2008-07-09 16:00:00,12.2781,12.2781,12.27345,12.27695,4545317.0
2008-07-09 16:01:00,12.2757,12.27645,12.2726,12.27545,7352564.0
2008-07-09 16:02:00,12.27595,12.2765,12.271,12.274,10760724.0
2008-07-09 16:03:00,12.2752,12.2765,12.27255,12.2753,14452673.0
2008-07-09 16:04:00,12.27555,12.27605,12.272,12.2751,15766112.0
2008-07-09 16:05:00,12.2756,12.2756,12.27085,12.2748,4722305.0
2008-07-09 16:06:00,12.2734,12.27455,12.2697,12.2717,3134551.0
2008-07-09 16:07:00,12.2693,12.2724,12.26815,12.26815,9179684.0
2008-07-09 16:08:00,12.26915,12.2708,12.2645,12.2683,12565573.0
2008-07-09 16:09:00,12.26915,12.2698,12.2648,12.26875,29343366.0
2008-07-09 16:10:00,12.2687,12.27105,12.2659,12.2693,30253338.0
2008-07-09 16:11:00,12.26925,12.2706,12.267,12.26985,17799741.0
2008-07-09 16:12:00,12.26585,12.2726,12.26585,12.27,21441311.0
2008-07-09 16:13:00,12.27165,12.27215,12.2693,12.27215,14349045.0
2008-07-09 16:14:00,12.2724,12.2724,12.2661,12.2699,8391919.0
2008-07-09 16:15:00,12.2704,12.2706,12.26615,12.2692,17602676.0
2008-07-09 16:16:00,12.27015,12.27015,12.26575,12.2676,18093102.0
2008-07-09 16:17:00,12.2673,12.26835,12.26523,12.2667,11928642.0
2008-07-09 16:18:00,12.26835,12.26835,12.2656,12.2656,32161482.0
2008-07-09 16:19:00,12.2666,12.26835,12.26555,12.2663,14366772.0
2008-07-09 16:20:00,12.26925,12.26965,12.26625,12.26815,23045405.0
2008-07-09 16:21:00,12.26855,12.26985,12.26781,12.26905,47645108.0
2008-07-09 16:22:00,12.26955,12.26955,12.26515,12.26725,29509626.0
2008-07-09 16:23:00,12.2671,12.2693,12.26525,12.2681,19651751.0
2008-07-09 16:24:00,12.2703,12.2703,12.2658,12.2677,28715353.0
2008-07-09 16:25:00,12.2691,12.27015,12.2664,12.2664,6699065.0
2008-07-09 16:26:00,12.27075,12.27075,12.2671,12.2671,3937693.0
2008-07-09 16:27:00,12.2682,12.2691,12.26685,12.2691,16303600.0
2008-07-09 16:28:00,12.2704,12.2704,12.26655,12.2667,11132118.0
2008-07-09 16:29:00,12.26475,12.2706,12.26475,12.26605,22282822.0
2008-07-09 16:30:00,12.2706,12.2706,12.266,12.2705,5280494.0
2008-07-09 16:31:00,12.27015,12.27205,12.2672,12.2718,46663484.0
2008-07-09 16:32:00,12.2722,12.2724,12.26925,12.2724,37286616.0
2008-07-09 16:33:00,12.2724,12.27255,12.2699,12.2712,5774374.0
2008-07-09 16:34:00,12.2721,12.2721,12.2664,12.2694,15611740.0
2008-07-09 16:35:00,12.26865,12.27512,12.26825,12.2706,81076319.0
2008-07-09 16:36:00,12.276,12.2791,12.2698,12.27175,5564632.0
2008-07-09 16:37:00,12.2701,12.27305,12.2638,12.2699,25413118.0
2008-07-09 16:38:00,12.2714,12.27345,12.26715,12.27345,8499364.0
2008-07-09 16:39:00,12.27335,12.27745,12.27195,12.27455,5322311.0
2008-07-09 16:40:00,12.276,12.27615,12.26871,12.27305,28834440.0
2008-07-09 16:41:00,12.2738,12.27565,12.27065,12.2738,5198679.0
2008-07-09 16:42:00,12.27145,12.2754,12.27145,12.27405,8690388.0
2008-07-09 16:43:00,12.27435,12.2777,12.27265,12.2765,3082183.0
2008-07-09 16:44:00,12.2778,12.2808,12.2741,12.2798,28728300.0
2008-07-09 16:45:00,12.2809,12.282,12.2791,12.28135,24281725.0
2008-07-09 16:46:00,12.2822,12.2822,12.2754,12.28065,94477607.0
2008-07-09 16:47:00,12.2807,12.2807,12.2749,12.2779,3593485.0
2008-07-09 16:48:00,12.2812,12.2812,12.27515,12.27695,14633303.0
2008-07-09 16:49:00,12.2783,12.28255,12.2766,12.28255,30042274.0
2008-07-09 16:50:00,12.2812,12.28345,12.27725,12.2818,7275842.0
2008-07-09 16:51:00,12.28275,12.28425,12.2786,12.2792,14819085.0
2008-07-09 16:52:00,12.2802,12.28185,12.2769,12.2769,59014746.0
2008-07-09 16:53:00,12.2779,12.2794,12.2742,12.2781,16829103.0
2008-07-09 16:54:00,12.27935,12.27935,12.2754,12.2763,15187759.0
2008-07-09 16:55:00,12.2764,12.2764,12.2685,12.27065,17660033.0
2008-07-09 16:56:00,12.2701,12.27155,12.26485,12.2658,14150860.0
2008-07-09 16:57:00,12.2664,12.26915,12.2626,12.26825,8826004.0
2008-07-09 16:58:00,12.2699,12.27,12.2634,12.2672,24361043.0
2008-07-09 16:59:00,12.26875,12.2725,12.26575,12.27045,18909287.0
2008-07-09 17:00:00,12.268,12.2725,12.2667,12.2693,31009740.0
2008-07-09 17:01:00,12.26935,12.26984,12.2629,12.2672,14507000.0
2008-07-09 17:02:00,12.2697,12.2697,12.2607,12.2677,15040109.0
2008-07-09 17:03:00,12.2637,12.27195,12.2637,12.27055,39530995.0
2008-07-09 17:04:00,12.27155,12.27155,12.265,12.2708,8667573.0
2008-07-09 17:05:00,12.2709,12.27185,12.2667,12.2698,8026694.0
2008-07-09 17:06:00,12.2698,12.2791,12.2698,12.27325,3333722.0
2008-07-09 17:07:00,12.27055,12.27495,12.26875,12.2727,61362083.0
2008-07-09 17:08:00,12.2727,12.27575,12.2707,12.27575,37553487.0
2008-07-09 17:09:00,12.2745,12.27795,12.2745,12.27485,26764013.0
2008-07-09 17:10:00,12.2783,12.2783,12.27295,12.27675,3385333.0
2008-07-09 17:11:00,12.27655,12.28295,12.2762,12.2816,4719500.0
2008-07-09 17:12:00,12.2813,12.2827,12.2792,12.2792,27350854.0
2008-07-09 17:13:00,12.2784,12.28296,12.2757,12.2803,3337420.0
2008-07-09 17:14:00,12.2819,12.28235,12.27865,12.2815,240248991.0
2008-07-09 17:15:00,12.2825,12.283,12.27955,12.283,34163128.0
2008-07-09 17:16:00,12.2832,12.2832,12.2772,12.2799,16388288.0
2008-07-09 17:17:00,12.27545,12.28215,12.27505,12.2809,3054472.0
2008-07-09 17:18:00,12.28135,12.28465,12.27905,12.27905,86917557.0
2008-07-09 17:19:00,12.27945,12.28045,12.2731,12.2731,21087448.0
2008-07-09 17:20:00,12.27405,12.2774,12.271,12.27635,19771419.0
2008-07-09 17:21:00,12.2759,12.27835,12.27145,12.27295,24635765.0
2008-07-09 17:22:00,12.277,12.277,12.2688,12.2688,16522618.0
2008-07-09 17:23:00,12.26795,12.269,12.26315,12.26315,3996032.0
2008-07-09 17:24:00,12.2692,12.2712,12.2668,12.26795,54910228.0
2008-07-09 17:25:00,12.26845,12.26845,12.26325,12.2663,5629806.0
2008-07-09 17:26:00,12.26675,12.2676,12.2612,12.2612,11986609.0
2008-07-09 17:27:00,12.26145,12.2659,12.25655,12.2654,35349718.0
2008-07-09 17:28:00,12.26135,12.26615,12.26135,12.2633,15885165.0
2008-07-09 17:29:00,12.26345,12.264,12.2563,12.26025,48507737.0
2008-07-09 17:30:00,12.26005,12.26325,12.25605,12.2626,11438191.0
2008-07-09 17:31:00,12.26405,12.2655,12.25965,12.26255,18630538.0
2008-07-09 17:32:00,12.26505,12.26595,12.25885,12.2647,36631810.0
2008-07-09 17:33:00,12.2642,12.2666,12.2616,12.26555,10679523.0
2008-07-09 17:34:00,12.2668,12.2668,12.2606,12.2637,28006269.0
2008-07-09 17:35:00,12.2656,12.26885,12.2623,12.2638,14571848.0
2008-07-09 17:36:00,12.2699,12.27057,12.267,12.2694,15236839.0
2008-07-09 17:37:00,12.2691,12.27145,12.26625,12.2704,137361878.0
2008-07-09 17:38:00,12.27145,12.27145,12.26545,12.2699,13268396.0
2008-07-09 17:39:00,12.2697,12.2724,12.26875,12.2696,28530769.0
2008-07-09 17:40:00,12.2701,12.27035,12.26555,12.2686,16997539.0
2008-07-09 17:41:00,12.2686,12.27075,12.2648,12.2673,5824430.0
2008-07-09 17:42:00,12.271,12.271,12.26595,12.26925,38684567.0
2008-07-09 17:43:00,12.2693,12.2716,12.2677,12.2705,10478004.0
2008-07-09 17:44:00,12.2712,12.27205,12.2677,12.27205,15200721.0
2008-07-09 17:45:00,12.27275,12.2789,12.2708,12.2735,14215057.0
2008-07-09 17:46:00,12.2782,12.2801,12.27505,12.2781,9096047.0
2008-07-09 17:47:00,12.2773,12.2792,12.27235,12.2756,11646419.0
2008-07-09 17:48:00,12.27705,12.2774,12.2711,12.2774,15739279.0
2008-07-09 17:49:00,12.27535,12.277,12.2723,12.2756,20700625.0
2008-07-09 17:50:00,12.27625,12.27925,12.2748,12.2776,21545609.0
2008-07-09 17:51:00,12.2774,12.278,12.2726,12.27755,7426196.0
2008-07-09 17:52:00,12.27835,12.2812,12.27695,12.2799,6856055.0
2008-07-09 17:53:00,12.27955,12.28385,12.2759,12.28265,4247036.0
2008-07-09 17:54:00,12.28405,12.285,12.27945,12.28335,37713065.0
2008-07-09 17:55:00,12.28385,12.2881,12.28095,12.28315,91533416.0
2008-07-09 17:56:00,12.2829,12.28465,12.2789,12.2831,3405975.0
2008-07-09 17:57:00,12.283,12.2845,12.2798,12.28275,8150252.0
2008-07-09 17:58:00,12.2867,12.2867,12.2808,12.28285,6402808.0
2008-07-09 17:59:00,12.2843,12.2852,12.2813,12.2813,15603712.0
2008-07-09 18:00:00,12.2834,12.28385,12.27835,12.2816,8463206.0
2008-07-09 18:01:00,12.282,12.2828,12.2796,12.2796,1768314.0
2008-07-09 18:02:00,12.2811,12.2811,12.27775,12.27905,7709174.0
2008-07-09 18:03:00,12.2798,12.282,12.27877,12.28155,8026612.0
2008-07-09 18:04:00,12.2814,12.2821,12.27873,12.27955,21466139.0
2008-07-09 18:05:00,12.2807,12.2813,12.2801,12.2807,6190655.0
2008-07-09 18:06:00,12.28205,12.2829,12.28,12.2808,7389569.0
2008-07-09 18:07:00,12.2818,12.2823,12.2804,12.2823,3560541.0
2008-07-09 18:08:00,12.2842,12.2842,12.2801,12.2801,6656773.0
2008-07-09 18:09:00,12.2791,12.28125,12.2791,12.2798,3152089.0
2008-07-09 18:10:00,12.28005,12.28082,12.27855,12.27855,16796614.0
2008-07-09 18:11:00,12.2776,12.2799,12.2769,12.27835,8025266.0
2008-07-09 18:12:00,12.27935,12.27935,12.2774,12.2779,3827244.0
2008-07-09 18:13:00,12.2771,12.27865,12.2755,12.2755,19302563.0
2008-07-09 18:14:00,12.2761,12.2786,12.2755,12.276,20516931.0
2008-07-09 18:15:00,12.27715,12.27785,12.2715,12.2715,19121160.0
2008-07-09 18:16:00,12.2733,12.27545,12.2721,12.27415,23098473.0
2008-07-09 18:17:00,12.2728,12.273,12.2669,12.26855,3740966.0
2008-07-09 18:18:00,12.26885,12.26885,12.2608,12.2635,21880351.0
2008-07-09 18:19:00,12.26285,12.26535,12.26285,12.2652,29749365.0
2008-07-09 18:20:00,12.26475,12.26695,12.2645,12.2661,9177383.0
2008-07-09 18:21:00,12.26585,12.2669,12.2653,12.26555,3804326.0
2008-07-09 18:22:00,12.2667,12.2681,12.2651,12.2663,15222228.0
2008-07-09 18:23:00,12.26645,12.2665,12.2647,12.2655,6201787.0
2008-07-09 18:24:00,12.2657,12.2657,12.26305,12.26545,9061814.0
2008-07-09 18:25:00,12.26465,12.2669,12.26385,12.2655,3841432.0
2008-07-09 18:26:00,12.2652,12.2664,12.2624,12.26525,32339735.0
2008-07-09 18:27:00,12.2647,12.26725,12.26375,12.2646,4693833.0
2008-07-09 18:28:00,12.2657,12.26825,12.2641,12.26605,16528699.0
2008-07-09 18:29:00,12.26655,12.2704,12.26655,12.2691,21531077.0
2008-07-09 18:30:00,12.26995,12.2708,12.2681,12.27005,8096619.0
2008-07-09 18:31:00,12.26995,12.27165,12.26995,12.2703,2688146.0
2008-07-09 18:32:00,12.2732,12.27333,12.2681,12.269,7747164.0
2008-07-09 18:33:00,12.2692,12.2701,12.26735,12.26905,20378213.0
2008-07-09 18:34:00,12.27035,12.27035,12.26815,12.26845,18073482.0
2008-07-09 18:35:00,12.268,12.27095,12.2679,12.27095,10667025.0
2008-07-09 18:36:00,12.2722,12.2747,12.27075,12.27275,26347303.0
2008-07-09 18:37:00,12.2729,12.2729,12.26975,12.27035,3701883.0
2008-07-09 18:38:00,12.2711,12.27295,12.2704,12.2721,7442031.0
2008-07-09 18:39:00,12.2722,12.2745,12.2722,12.27445,6950675.0
2008-07-09 18:40:00,12.2755,12.2755,12.2715,12.273,132019848.0
2008-07-09 18:41:00,12.27305,12.27725,12.27255,12.27645,4628457.0
2008-07-09 18:42:00,12.2769,12.2777,12.27615,12.2764,12610741.0
2008-07-09 18:43:00,12.27615,12.28025,12.27615,12.27815,15820770.0
2008-07-09 18:44:00,12.2785,12.2785,12.27305,12.2738,16386214.0
2008-07-09 18:45:00,12.273,12.2747,12.27105,12.27315,9507101.0
2008-07-09 18:46:00,12.27335,12.27735,12.27205,12.2766,17401705.0
2008-07-09 18:47:00,12.2762,12.2762,12.27385,12.2746,6289992.0
2008-07-09 18:48:00,12.2742,12.2764,12.2742,12.2762,5728241.0
2008-07-09 18:49:00,12.27665,12.2772,12.2739,12.2746,2047839.0
2008-07-09 18:50:00,12.2758,12.2774,12.274,12.2765,3698202.0
2008-07-09 18:51:00,12.2763,12.27735,12.27585,12.27585,4590557.0
2008-07-09 18:52:00,12.2787,12.2787,12.2738,12.2747,1443832.0
2008-07-09 18:53:00,12.2752,12.2752,12.2712,12.27135,66123182.0
2008-07-09 18:54:00,12.27325,12.27385,12.2721,12.2732,13756975.0
2008-07-09 18:55:00,12.27355,12.2753,12.2715,12.27445,12829671.0
2008-07-09 18:56:00,12.2754,12.2754,12.27275,12.2739,18006903.0
2008-07-09 18:57:00,12.27295,12.27485,12.27295,12.2739,9282887.0
2008-07-09 18:58:00,12.27595,12.27595,12.27445,12.2756,17222463.0
2008-07-09 18:59:00,12.2739,12.2739,12.2703,12.27195,10198207.0
2008-07-09 19:00:00,12.2733,12.2733,12.26805,12.2719,9919988.0
2008-07-09 19:01:00,12.2717,12.27435,12.2717,12.27435,7484208.0
2008-07-09 19:02:00,12.2737,12.27655,12.2726,12.2752,18274806.0
2008-07-09 19:03:00,12.27485,12.27485,12.27255,12.27255,1607528.0
2008-07-09 19:04:00,12.2743,12.2743,12.2724,12.27345,4873691.0
2008-07-09 19:05:00,12.27395,12.27504,12.2732,12.274,16412567.0
2008-07-09 19:06:00,12.2764,12.2764,12.2718,12.2718,5554840.0
2008-07-09 19:07:00,12.2729,12.2729,12.2709,12.2709,3448575.0
2008-07-09 19:08:00,12.2726,12.2726,12.2693,12.27145,14415581.0
2008-07-09 19:09:00,12.2724,12.2733,12.27165,12.27245,11623544.0
2008-07-09 19:10:00,12.2733,12.27355,12.2718,12.27355,23691021.0
2008-07-09 19:11:00,12.273,12.2756,12.273,12.2756,2291465.0
2008-07-09 19:12:00,12.27855,12.27855,12.2725,12.2733,5203100.0
2008-07-09 19:13:00,12.2719,12.2746,12.2719,12.27435,3937993.0
2008-07-09 19:14:00,12.2754,12.2754,12.2711,12.2717,14039507.0
2008-07-09 19:15:00,12.2718,12.272,12.2696,12.2696,8300502.0
2008-07-09 19:16:00,12.27225,12.2728,12.27064,12.272,10884928.0
2008-07-09 19:17:00,12.27245,12.2746,12.27125,12.2742,4883078.0
2008-07-09 19:18:00,12.2753,12.2753,12.27135,12.2718,4240614.0
2008-07-09 19:19:00,12.2717,12.2734,12.27163,12.2731,2744989.0
2008-07-09 19:20:00,12.27395,12.274,12.27145,12.27265,3906738.0
2008-07-09 19:21:00,12.2721,12.27505,12.27145,12.27485,4668721.0
2008-07-09 19:22:00,12.2762,12.2762,12.27015,12.27165,2786452.0
2008-07-09 19:23:00,12.27155,12.2717,12.26995,12.2717,15761973.0
2008-07-09 19:24:00,12.27335,12.27335,12.26995,12.2701,9718294.0
2008-07-09 19:25:00,12.27025,12.27055,12.26815,12.26815,15317261.0
2008-07-09 19:26:00,12.27075,12.27075,12.2665,12.2674,6634336.0
2008-07-09 19:27:00,12.2675,12.268,12.26615,12.26765,19269512.0
2008-07-09 19:28:00,12.26875,12.26875,12.26645,12.26755,8491797.0
2008-07-09 19:29:00,12.2672,12.2674,12.26685,12.26685,3140186.0
2008-07-09 19:30:00,12.26795,12.26795,12.2657,12.2665,848938.0
2008-07-09 19:31:00,12.2666,12.2668,12.26525,12.2662,8295949.0
2008-07-09 19:32:00,12.268,12.268,12.26545,12.26575,15289939.0
2008-07-09 19:33:00,12.26665,12.2683,12.2659,12.2669,5140148.0
2008-07-09 19:34:00,12.2687,12.26895,12.2661,12.2675,34947035.0
2008-07-09 19:35:00,12.2656,12.26875,12.2656,12.26725,14742833.0
2008-07-09 19:36:00,12.26755,12.2712,12.2665,12.2712,4189284.0
2008-07-09 19:37:00,12.26985,12.2703,12.26825,12.26885,21776532.0
2008-07-09 19:38:00,12.27,12.27,12.26735,12.2679,8874451.0
2008-07-09 19:39:00,12.2681,12.27015,12.2681,12.26865,11585503.0
2008-07-09 19:40:00,12.2695,12.2695,12.26825,12.26935,24044734.0
2008-07-09 19:41:00,12.26885,12.26885,12.26862,12.26865,6380864.0
2008-07-09 19:42:00,12.26945,12.2714,12.26845,12.2697,2563323.0
2008-07-09 19:43:00,12.2698,12.2709,12.26973,12.2709,19255205.0
2008-07-09 19:44:00,12.2718,12.2718,12.2697,12.2704,4116414.0
2008-07-09 19:45:00,12.27245,12.27245,12.2708,12.2708,4263250.0
2008-07-09 19:46:00,12.2702,12.27155,12.27,12.27,12308215.0
2008-07-09 19:47:00,12.2704,12.27065,12.26935,12.26935,3940402.0
2008-07-09 19:48:00,12.27145,12.27145,12.26955,12.27035,33422159.0
2008-07-09 19:49:00,12.2703,12.27285,12.2676,12.27,14987798.0
2008-07-09 19:50:00,12.272,12.27265,12.2704,12.2716,11845529.0
2008-07-09 19:51:00,12.27125,12.27236,12.2702,12.2702,7416324.0
2008-07-09 19:52:00,12.27165,12.27225,12.27025,12.27105,3072264.0
2008-07-09 19:53:00,12.27195,12.27195,12.2703,12.2703,5387223.0
2008-07-09 19:54:00,12.2713,12.2715,12.2704,12.2715,28400843.0
2008-07-09 19:55:00,12.2716,12.2716,12.27074,12.27075,3839695.0
2008-07-09 19:56:00,12.27125,12.27153,12.2698,12.27025,26145748.0
2008-07-09 19:57:00,12.2715,12.2715,12.2699,12.2699,12728392.0
2008-07-09 19:58:00,12.27535,12.27535,12.27,12.2709,2036281.0
2008-07-09 19:59:00,12.2703,12.2721,12.2703,12.2708,6372744.0
2008-07-09 20:00:00,12.2717,12.27216,12.27065,12.2709,3091680.0
2008-07-09 20:01:00,12.2713,12.2724,12.2704,12.27095,17830798.0
2008-07-09 20:02:00,12.27395,12.27395,12.27155,12.27245,8568598.0
2008-07-09 20:03:00,12.2732,12.2738,12.27105,12.27225,16829379.0
2008-07-09 20:04:00,12.27335,12.27335,12.26835,12.27035,3963660.0
2008-07-09 20:05:00,12.27065,12.27088,12.2702,12.2702,5480504.0
2008-07-09 20:06:00,12.272,12.272,12.27,12.27025,12985913.0
2008-07-09 20:07:00,12.2711,12.27205,12.26945,12.2702,9876798.0
2008-07-09 20:08:00,12.2711,12.2711,12.26985,12.2707,18619969.0
2008-07-09 20:09:00,12.27105,12.27105,12.26855,12.27005,4786457.0
2008-07-09 20:10:00,12.2708,12.27185,12.26879,12.2694,11365200.0
2008-07-09 20:11:00,12.2696,12.27035,12.2686,12.2696,2547335.0
2008-07-09 20:12:00,12.27065,12.27065,12.2685,12.26895,8824735.0
2008-07-09 20:13:00,12.2685,12.26865,12.2673,12.2676,5871020.0
2008-07-09 20:14:00,12.26795,12.2702,12.2672,12.2692,11877581.0
2008-07-09 20:15:00,12.26885,12.2699,12.26835,12.2693,4484169.0
2008-07-09 20:16:00,12.2705,12.2705,12.26805,12.26855,7676631.0
2008-07-09 20:17:00,12.268,12.269,12.2678,12.2679,6100027.0
2008-07-09 20:18:00,12.2712,12.2712,12.26785,12.26905,14965416.0
2008-07-09 20:19:00,12.26995,12.27015,12.2682,12.2692,4672482.0
2008-07-09 20:20:00,12.2703,12.2714,12.26895,12.27065,4599438.0
2008-07-09 20:21:00,12.27065,12.27065,12.2686,12.2686,14778706.0
2008-07-09 20:22:00,12.27035,12.27065,12.2683,12.27065,17681512.0
2008-07-09 20:23:00,12.2705,12.2705,12.269,12.2691,26892973.0
2008-07-09 20:24:00,12.27065,12.27065,12.2681,12.2681,26185451.0
2008-07-09 20:25:00,12.26905,12.2706,12.2674,12.26975,5152726.0
2008-07-09 20:26:00,12.2702,12.27065,12.269,12.2703,23619302.0
2008-07-09 20:27:00,12.2707,12.2731,12.27,12.2731,6824868.0
2008-07-09 20:28:00,12.274,12.27435,12.2715,12.27255,6126609.0
2008-07-09 20:29:00,12.272,12.2725,12.27105,12.2717,11578953.0
2008-07-09 20:30:00,12.2737,12.2737,12.2698,12.2698,15372700.0
2008-07-09 20:31:00,12.26965,12.2699,12.26685,12.2688,37309669.0
2008-07-09 20:32:00,12.27145,12.27145,12.26875,12.26945,4071885.0
2008-07-09 20:33:00,12.2691,12.2699,12.2691,12.26975,12864373.0
2008-07-09 20:34:00,12.2711,12.2711,12.26915,12.27,4448294.0
2008-07-09 20:35:00,12.2707,12.27175,12.2698,12.27175,15619516.0
2008-07-09 20:36:00,12.27045,12.27165,12.27045,12.27165,27766381.0
2008-07-09 20:37:00,12.2715,12.2732,12.27125,12.2726,3291864.0
2008-07-09 20:38:00,12.27365,12.27365,12.27245,12.27245,6052481.0
2008-07-09 20:39:00,12.27275,12.27371,12.27265,12.27345,24638915.0
2008-07-09 20:40:00,12.273,12.27365,12.2709,12.2728,29538082.0
2008-07-09 20:41:00,12.273,12.2739,12.27235,12.2725,19722359.0
2008-07-09 20:42:00,12.2751,12.2751,12.2714,12.2733,5459475.0
2008-07-09 20:43:00,12.27305,12.27378,12.27255,12.27255,40260621.0
2008-07-09 20:44:00,12.27595,12.27595,12.27185,12.27375,10096993.0
2008-07-09 20:45:00,12.274,12.27685,12.274,12.2761,12498404.0
2008-07-09 20:46:00,12.27665,12.2777,12.2752,12.2777,17098171.0
2008-07-09 20:47:00,12.2765,12.279,12.2765,12.27865,4432414.0
2008-07-09 20:48:00,12.2797,12.28045,12.2775,12.27865,7753365.0
2008-07-09 20:49:00,12.2785,12.2793,12.27725,12.2793,3062183.0
2008-07-09 20:50:00,12.2794,12.28195,12.27905,12.2799,11912748.0
2008-07-09 20:51:00,12.28,12.2829,12.28,12.2814,8640220.0
2008-07-09 20:52:00,12.28175,12.28175,12.27925,12.2797,23794047.0
2008-07-09 20:53:00,12.2801,12.2811,12.27855,12.2811,26027012.0
2008-07-09 20:54:00,12.28085,12.28165,12.27915,12.28165,89738607.0
2008-07-09 20:55:00,12.27995,12.28125,12.27915,12.2802,7496918.0
2008-07-09 20:56:00,12.2834,12.2834,12.2796,12.28195,6047123.0
2008-07-09 20:57:00,12.2813,12.28555,12.2813,12.28395,5433846.0
2008-07-09 20:58:00,12.2874,12.2874,12.2822,12.2822,7021982.0
2008-07-09 20:59:00,12.28245,12.2838,12.28245,12.28315,41185878.0
2008-07-09 21:00:00,12.2839,12.28454,12.28225,12.2832,5914840.0
2008-07-09 21:01:00,12.2838,12.2839,12.2824,12.2832,19809577.0
2008-07-09 21:02:00,12.28475,12.28475,12.2819,12.2819,37773888.0
2008-07-09 21:03:00,12.28265,12.283,12.2817,12.2817,12395440.0
2008-07-09 21:04:00,12.28345,12.28345,12.28065,12.2807,7902144.0
2008-07-09 21:05:00,12.28115,12.2815,12.2799,12.2814,5347911.0
2008-07-09 21:06:00,12.2817,12.2817,12.2764,12.27725,7617630.0
2008-07-09 21:07:00,12.27685,12.27855,12.27665,12.27745,13033300.0
2008-07-09 21:08:00,12.27815,12.27815,12.27703,12.27785,8518911.0
2008-07-09 21:09:00,12.2783,12.2783,12.27755,12.27765,11791149.0
2008-07-09 21:10:00,12.28185,12.28185,12.2757,12.276,18232930.0
2008-07-09 21:11:00,12.27675,12.27775,12.27615,12.27695,10595146.0
2008-07-09 21:12:00,12.2798,12.2798,12.2761,12.2769,18228215.0
2008-07-09 21:13:00,12.2757,12.2775,12.2757,12.27645,8861716.0
2008-07-09 21:14:00,12.2772,12.2772,12.2763,12.2766,2349712.0
2008-07-09 21:15:00,12.2765,12.2765,12.27545,12.2764,2654220.0
2008-07-09 21:16:00,12.27755,12.27755,12.27613,12.2763,13821271.0
2008-07-09 21:17:00,12.2753,12.276,12.27365,12.2758,8468389.0
2008-07-09 21:18:00,12.2764,12.2766,12.2748,12.2755,45077592.0
2008-07-09 21:19:00,12.27545,12.27625,12.27465,12.27625,6765078.0
2008-07-09 21:20:00,12.27685,12.27685,12.27525,12.2762,24905855.0
2008-07-09 21:21:00,12.2765,12.2765,12.27422,12.27585,9695929.0
2008-07-09 21:22:00,12.2769,12.2769,12.2756,12.2756,6547374.0
2008-07-09 21:23:00,12.2757,12.2757,12.27509,12.2752,5688933.0
2008-07-09 21:24:00,12.2771,12.2771,12.2755,12.27585,13681002.0
2008-07-09 21:25:00,12.2763,12.27673,12.2761,12.2765,6179907.0
2008-07-09 21:26:00,12.27735,12.27735,12.27545,12.27645,2705011.0
2008-07-09 21:27:00,12.2766,12.2773,12.2766,12.2773,8677226.0
2008-07-09 21:28:00,12.2781,12.2781,12.277,12.2772,8236555.0
2008-07-09 21:29:00,12.27655,12.2768,12.276,12.27615,8619810.0
2008-07-09 21:30:00,12.2779,12.2779,12.27465,12.2756,4745769.0
2008-07-09 21:31:00,12.2757,12.27605,12.27535,12.27605,5157993.0
2008-07-09 21:32:00,12.27725,12.27725,12.2753,12.2761,27124535.0
2008-07-09 21:33:00,12.27535,12.27565,12.27515,12.27565,10936399.0
2008-07-09 21:34:00,12.27705,12.27705,12.2749,12.2749,8094466.0
2008-07-09 21:35:00,12.2748,12.2755,12.27388,12.275,5818685.0
2008-07-09 21:36:00,12.27705,12.27705,12.27363,12.27475,19932325.0
2008-07-09 21:37:00,12.2752,12.2752,12.27385,12.27395,10391898.0
2008-07-09 21:38:00,12.27555,12.27555,12.2688,12.2688,10298670.0
2008-07-09 21:39:00,12.2692,12.27165,12.2692,12.27165,12785491.0
2008-07-09 21:40:00,12.2731,12.2731,12.27145,12.2729,10105409.0
2008-07-09 21:41:00,12.2725,12.27285,12.2714,12.2722,27348697.0
2008-07-09 21:42:00,12.27275,12.27309,12.27155,12.27155,14458276.0
2008-07-09 21:43:00,12.2707,12.2731,12.2707,12.27245,6252272.0
2008-07-09 21:44:00,12.2735,12.27495,12.2726,12.27495,18854738.0
2008-07-09 21:45:00,12.2728,12.27435,12.2728,12.27435,25604457.0
2008-07-09 21:46:00,12.2749,12.2749,12.27245,12.2726,9753771.0
2008-07-09 21:47:00,12.27315,12.27375,12.271,12.2724,7801153.0
2008-07-09 21:48:00,12.2737,12.2741,12.27215,12.2741,7925870.0
2008-07-09 21:49:00,12.27415,12.27545,12.2726,12.27545,15557823.0
2008-07-09 21:50:00,12.27555,12.27555,12.27255,12.2737,13990527.0
2008-07-09 21:51:00,12.2738,12.2738,12.27195,12.2735,12347423.0
2008-07-09 21:52:00,12.2736,12.2739,12.27304,12.2738,58550957.0
2008-07-09 21:53:00,12.2732,12.27364,12.27319,12.27325,3510860.0
2008-07-09 21:54:00,12.27515,12.27515,12.2733,12.2735,3071586.0
2008-07-09 21:55:00,12.2739,12.27395,12.27255,12.2734,18417624.0
2008-07-09 21:56:00,12.27415,12.27459,12.27335,12.2742,9654036.0
2008-07-09 21:57:00,12.2742,12.27605,12.27352,12.27515,18175450.0
2008-07-09 21:58:00,12.27775,12.27775,12.27355,12.2762,21578745.0
2008-07-09 21:59:00,12.27635,12.2767,12.27445,12.27445,61797427.0
2008-07-09 22:00:00,12.2753,12.2763,12.27465,12.2751,7444016.0
2008-07-09 22:01:00,12.27415,12.2754,12.27365,12.27365,16529926.0
2008-07-09 22:02:00,12.2756,12.2756,12.2735,12.27415,10455265.0
2008-07-09 22:03:00,12.27425,12.27611,12.27425,12.27565,3735420.0
2008-07-09 22:04:00,12.27825,12.27825,12.2734,12.27395,13152945.0
2008-07-09 22:05:00,12.2747,12.2757,12.27365,12.2749,25822205.0
2008-07-09 22:06:00,12.2764,12.2764,12.2742,12.27525,7721233.0
2008-07-09 22:07:00,12.27525,12.27525,12.27445,12.27445,9410564.0
2008-07-09 22:08:00,12.27875,12.27875,12.2742,12.2742,8189182.0
2008-07-09 22:09:00,12.27405,12.27606,12.2738,12.2738,1243568.0
2008-07-09 22:10:00,12.27715,12.27715,12.27245,12.27345,4175813.0
2008-07-09 22:11:00,12.2735,12.27411,12.2735,12.27385,7786653.0
2008-07-09 22:12:00,12.27575,12.2769,12.2739,12.2769,48128330.0
2008-07-09 22:13:00,12.2758,12.2822,12.27545,12.2809,17388192.0
2008-07-09 22:14:00,12.28035,12.2845,12.28005,12.2845,42133404.0
2008-07-09 22:15:00,12.2845,12.2848,12.28167,12.2822,8202217.0
2008-07-09 22:16:00,12.28515,12.28515,12.28185,12.28185,5203450.0
2008-07-09 22:17:00,12.28215,12.284,12.28215,12.284,29945353.0
2008-07-09 22:18:00,12.2861,12.2861,12.28295,12.2837,5686649.0
2008-07-09 22:19:00,12.28365,12.2853,12.28285,12.28395,7159912.0
2008-07-09 22:20:00,12.28545,12.28545,12.2807,12.2815,3700089.0
2008-07-09 22:21:00,12.28185,12.28245,12.2802,12.28055,50935548.0
2008-07-09 22:22:00,12.28275,12.28275,12.2795,12.28005,9418781.0
2008-07-09 22:23:00,12.27945,12.2825,12.2782,12.27985,20900378.0
2008-07-09 22:24:00,12.2831,12.2831,12.27865,12.2808,1538294.0
2008-07-09 22:25:00,12.2774,12.2818,12.2774,12.28165,19044700.0
2008-07-09 22:26:00,12.2815,12.28305,12.2802,12.28125,12328525.0
2008-07-09 22:27:00,12.28365,12.2841,12.28245,12.2835,3826964.0
2008-07-09 22:28:00,12.28495,12.28495,12.2827,12.28345,33578087.0
2008-07-09 22:29:00,12.28395,12.28395,12.28204,12.28285,2496732.0
2008-07-09 22:30:00,12.2849,12.2849,12.28325,12.28335,8092536.0
2008-07-09 22:31:00,12.2825,12.28295,12.27954,12.28075,20912511.0
2008-07-09 22:32:00,12.2833,12.2833,12.2813,12.2813,7356814.0
2008-07-09 22:33:00,12.28155,12.282,12.28033,12.2812,19680782.0
2008-07-09 22:34:00,12.2836,12.2836,12.2808,12.2808,6491770.0
2008-07-09 22:35:00,12.2808,12.28246,12.28045,12.2817,7873542.0
2008-07-09 22:36:00,12.28505,12.28505,12.28115,12.28115,10408464.0
2008-07-09 22:37:00,12.2816,12.2816,12.2787,12.27945,4017084.0
2008-07-09 22:38:00,12.2812,12.28143,12.27995,12.28135,7625696.0
2008-07-09 22:39:00,12.2812,12.28273,12.2803,12.2815,5353572.0
2008-07-09 22:40:00,12.284,12.284,12.28065,12.28065,3823886.0
2008-07-09 22:42:00,12.2838,12.2838,12.27975,12.2824,38851640.0
2008-07-09 22:43:00,12.2828,12.28475,12.2828,12.28395,6577314.0
2008-07-09 22:44:00,12.2839,12.28531,12.28301,12.2844,5247867.0
2008-07-09 22:45:00,12.2839,12.2839,12.2813,12.2818,14647493.0
2008-07-09 22:46:00,12.28275,12.2828,12.2816,12.28185,3516392.0
2008-07-09 22:48:00,12.2843,12.2843,12.2815,12.2822,13588153.0
2008-07-09 22:49:00,12.2809,12.28255,12.2809,12.28255,12882299.0
2008-07-09 22:50:00,12.2865,12.2865,12.2815,12.2815,7548171.0
2008-07-09 22:51:00,12.2817,12.28225,12.2799,12.2799,17741088.0
2008-07-09 22:52:00,12.2818,12.2818,12.27835,12.27835,18482084.0
2008-07-09 22:53:00,12.2784,12.27877,12.27725,12.2778,6549140.0
2008-07-09 22:54:00,12.27985,12.27985,12.27845,12.27945,13431601.0
2008-07-09 22:55:00,12.27875,12.2808,12.27875,12.27925,12550464.0
2008-07-09 22:56:00,12.281,12.281,12.27864,12.27915,6350179.0
2008-07-09 22:57:00,12.2807,12.28205,12.2795,12.28035,4965339.0
2008-07-09 22:58:00,12.28275,12.28275,12.2789,12.2799,14987310.0
2008-07-09 22:59:00,12.2805,12.2805,12.27955,12.2796,16845954.0
2008-07-09 23:00:00,12.28195,12.28195,12.279,12.279,12423556.0
2008-07-09 23:01:00,12.2785,12.28125,12.27845,12.28125,13264181.0
2008-07-09 23:02:00,12.2818,12.28193,12.2786,12.27925,32079963.0
2008-07-09 23:03:00,12.2787,12.28075,12.2785,12.27935,14997267.0
2008-07-09 23:04:00,12.28055,12.28075,12.2794,12.2797,4372852.0
2008-07-09 23:05:00,12.2817,12.2817,12.2798,12.2798,30151833.0
2008-07-09 23:06:00,12.28335,12.28335,12.27895,12.27895,97991086.0
2008-07-09 23:07:00,12.2793,12.2808,12.27891,12.2793,12333577.0
2008-07-09 23:08:00,12.28095,12.28095,12.2789,12.2794,9674753.0
2008-07-09 23:09:00,12.27985,12.28065,12.2792,12.2794,6870353.0
2008-07-09 23:10:00,12.2806,12.28085,12.2806,12.2806,21570540.0
2008-07-09 23:11:00,12.27985,12.28193,12.2798,12.2798,19444670.0
2008-07-09 23:12:00,12.28435,12.28435,12.27955,12.27955,50414582.0
2008-07-09 23:13:00,12.2814,12.2814,12.28025,12.28055,38027343.0
2008-07-09 23:14:00,12.282,12.282,12.2794,12.2794,6176586.0
2008-07-09 23:15:00,12.281,12.281,12.28025,12.28025,3226422.0
2008-07-09 23:16:00,12.2818,12.282,12.28145,12.2819,4989752.0
2008-07-09 23:17:00,12.2809,12.28115,12.27905,12.27905,5444946.0
2008-07-09 23:18:00,12.28185,12.28185,12.27915,12.2801,13571679.0
2008-07-09 23:19:00,12.2794,12.27945,12.27815,12.27945,9082589.0
2008-07-09 23:20:00,12.2821,12.2821,12.2798,12.2802,21874547.0
2008-07-09 23:21:00,12.281,12.281,12.2795,12.2795,13344911.0
2008-07-09 23:22:00,12.28125,12.28145,12.2792,12.2792,18610898.0
2008-07-09 23:23:00,12.27945,12.27945,12.27858,12.2789,7114693.0
2008-07-09 23:24:00,12.2805,12.28075,12.28035,12.2805,8576921.0
2008-07-09 23:25:00,12.27985,12.2806,12.27945,12.27945,1583885.0
2008-07-09 23:26:00,12.2808,12.2815,12.2795,12.2795,15455093.0
2008-07-09 23:27:00,12.28045,12.28115,12.2792,12.28115,17434545.0
2008-07-09 23:28:00,12.2814,12.2825,12.27945,12.28165,7482641.0
2008-07-09 23:29:00,12.28075,12.2836,12.27831,12.2785,2416785.0
2008-07-09 23:30:00,12.2794,12.28115,12.2787,12.27955,55650142.0
2008-07-09 23:31:00,12.28185,12.2825,12.2799,12.2799,4898812.0
2008-07-09 23:32:00,12.28435,12.28435,12.27965,12.2817,27922015.0
2008-07-09 23:33:00,12.281,12.2818,12.2802,12.2802,15829004.0
2008-07-09 23:34:00,12.2832,12.2832,12.27925,12.27925,9665825.0
2008-07-09 23:35:00,12.27905,12.2816,12.27895,12.2816,13113050.0
2008-07-09 23:36:00,12.2836,12.2836,12.28025,12.28025,8559961.0
2008-07-09 23:37:00,12.28035,12.28125,12.27905,12.27905,5442249.0
2008-07-09 23:38:00,12.28405,12.28405,12.2787,12.27955,15124646.0
2008-07-09 23:39:00,12.2795,12.27955,12.27855,12.27935,5447396.0
2008-07-09 23:40:00,12.2808,12.2811,12.2789,12.2789,31678512.0
2008-07-09 23:41:00,12.2786,12.27877,12.2782,12.2787,10720601.0
2008-07-09 23:42:00,12.2828,12.2828,12.27865,12.2788,4154268.0
2008-07-09 23:43:00,12.27875,12.28135,12.27835,12.2804,18502856.0
2008-07-09 23:44:00,12.28185,12.28185,12.2776,12.2776,21230853.0
2008-07-09 23:45:00,12.2783,12.27948,12.27765,12.27785,6881665.0
2008-07-09 23:46:00,12.2801,12.2801,12.27635,12.27635,12088705.0
2008-07-09 23:47:00,12.2765,12.2774,12.2759,12.2774,12132405.0
2008-07-09 23:48:00,12.2776,12.2777,12.2759,12.2772,6619714.0
2008-07-09 23:49:00,12.2765,12.2765,12.2762,12.2765,5749496.0
2008-07-09 23:50:00,12.279,12.279,12.2761,12.2761,6194557.0
2008-07-09 23:51:00,12.2761,12.27711,12.27605,12.27605,9709661.0
2008-07-09 23:52:00,12.28045,12.28045,12.2751,12.2768,63542363.0
2008-07-09 23:53:00,12.2785,12.2785,12.27665,12.27665,24271982.0
2008-07-09 23:54:00,12.27915,12.27915,12.27575,12.27615,10123808.0
2008-07-09 23:55:00,12.2756,12.27751,12.275,12.27575,10979301.0
2008-07-09 23:56:00,12.2789,12.2792,12.27775,12.279,2865708.0
2008-07-09 23:58:00,12.2792,12.2792,12.27555,12.2766,8304423.0
2008-07-09 23:59:00,12.276,12.2766,12.27582,12.2766,4692821.0
2008-07-10 00:00:00,12.2788,12.2788,12.27648,12.27675,4044440.0
2008-07-10 00:01:00,12.27745,12.2784,12.2765,12.2784,4799910.0
2008-07-10 00:02:00,12.28195,12.28195,12.27656,12.27915,11649317.0
2008-07-10 00:03:00,12.2801,12.28024,12.27705,12.27735,11357898.0
2008-07-10 00:04:00,12.2811,12.2811,12.27675,12.2791,20780968.0
2008-07-10 00:05:00,12.2773,12.2773,12.27625,12.27625,3291394.0
2008-07-10 00:06:00,12.28065,12.28065,12.2753,12.2753,5003222.0
2008-07-10 00:07:00,12.27585,12.27627,12.27537,12.27625,9860555.0
2008-07-10 00:08:00,12.2795,12.2795,12.2762,12.27675,7847409.0
2008-07-10 00:10:00,12.2808,12.281,12.2806,12.28065,18745491.0
2008-07-10 00:12:00,12.2807,12.28095,12.2803,12.28095,4153304.0
2008-07-10 00:14:00,12.28065,12.28095,12.2805,12.28065,24446198.0
2008-07-10 00:16:00,12.2797,12.2797,12.279,12.27925,7264773.0
2008-07-10 00:17:00,12.2764,12.2779,12.27615,12.27615,14355425.0
2008-07-10 00:18:00,12.2788,12.2788,12.2755,12.2755,1676688.0
2008-07-10 00:19:00,12.27595,12.27702,12.27476,12.2768,4925211.0
2008-07-10 00:20:00,12.27765,12.27765,12.27525,12.27525,18482845.0
2008-07-10 00:21:00,12.2778,12.2778,12.27515,12.27575,10055217.0
2008-07-10 00:22:00,12.2786,12.2786,12.27435,12.2772,5248394.0
2008-07-10 00:23:00,12.27475,12.2761,12.27385,12.2746,32592447.0
2008-07-10 00:24:00,12.2782,12.2782,12.27455,12.27455,4190527.0
2008-07-10 00:25:00,12.2745,12.2763,12.2735,12.27375,3786784.0
2008-07-10 00:26:00,12.27635,12.27635,12.27385,12.2746,80484329.0
2008-07-10 00:27:00,12.275,12.275,12.27369,12.2742,26217241.0
2008-07-10 00:28:00,12.27725,12.27725,12.273,12.273,48469996.0
2008-07-10 00:29:00,12.27385,12.2743,12.2726,12.2726,7946065.0
2008-07-10 00:30:00,12.27675,12.27675,12.27325,12.27325,1561298.0
2008-07-10 00:31:00,12.2742,12.27425,12.2735,12.274,6186454.0
2008-07-10 00:32:00,12.27785,12.27785,12.27315,12.27345,6220888.0
2008-07-10 00:33:00,12.2732,12.27395,12.27307,12.27395,6566485.0
2008-07-10 00:34:00,12.276,12.276,12.2731,12.2731,5345366.0
2008-07-10 00:35:00,12.2746,12.2772,12.2746,12.27525,2950875.0
2008-07-10 00:36:00,12.2762,12.27735,12.27475,12.27475,4054574.0
2008-07-10 00:37:00,12.27605,12.27655,12.27325,12.27465,20530522.0
2008-07-10 00:38:00,12.27615,12.27705,12.2739,12.2745,12434659.0
2008-07-10 00:39:00,12.2741,12.27525,12.27402,12.27525,45637863.0
2008-07-10 00:40:00,12.27355,12.27395,12.27232,12.2732,9443078.0
2008-07-10 00:42:00,12.2735,12.27385,12.2727,12.27365,28593845.0
2008-07-10 00:43:00,12.27415,12.27415,12.27275,12.2735,11269792.0
2008-07-10 00:44:00,12.2732,12.2742,12.2726,12.2742,15848891.0
2008-07-10 00:46:00,12.2762,12.27725,12.27425,12.2752,12528719.0
2008-07-10 00:47:00,12.2761,12.2761,12.2743,12.2743,9247566.0
2008-07-10 00:49:00,12.2738,12.27545,12.27275,12.27275,11024809.0
2008-07-10 00:50:00,12.27245,12.2755,12.27245,12.2755,4642903.0
2008-07-10 00:51:00,12.2745,12.27546,12.27445,12.27445,6174442.0
2008-07-10 00:53:00,12.2753,12.277,12.2735,12.27485,10041377.0
2008-07-10 00:54:00,12.275,12.2755,12.275,12.27515,5731379.0
2008-07-10 00:55:00,12.2778,12.2778,12.2749,12.2749,37331883.0
2008-07-10 00:57:00,12.2771,12.27743,12.27405,12.27405,18294184.0
2008-07-10 00:58:00,12.27785,12.27785,12.27395,12.27395,8278870.0
2008-07-10 00:59:00,12.27525,12.2759,12.27245,12.2729,32645076.0
2008-07-10 01:00:00,12.27545,12.27547,12.27155,12.27155,19973327.0
2008-07-10 01:01:00,12.27115,12.2717,12.27085,12.27085,7944454.0
2008-07-10 01:02:00,12.27275,12.27275,12.2704,12.27165,20512891.0
2008-07-10 01:03:00,12.2739,12.27455,12.27195,12.27275,37825476.0
2008-07-10 01:04:00,12.2761,12.2761,12.27195,12.27385,24561129.0
2008-07-10 01:05:00,12.27185,12.27235,12.2716,12.27215,9014671.0
2008-07-10 01:06:00,12.2747,12.2747,12.27205,12.2737,7644498.0
2008-07-10 01:08:00,12.27385,12.27445,12.27385,12.27425,18908512.0
2008-07-10 01:09:00,12.2733,12.27375,12.27185,12.27375,29132887.0
2008-07-10 01:10:00,12.27475,12.27498,12.2717,12.2729,15363851.0
2008-07-10 01:11:00,12.27085,12.27325,12.26829,12.27075,8572393.0
2008-07-10 01:12:00,12.2736,12.2736,12.26975,12.26975,6845952.0
2008-07-10 01:13:00,12.26935,12.2716,12.26935,12.2716,4264895.0
2008-07-10 01:14:00,12.27225,12.27225,12.2689,12.2693,9058480.0
2008-07-10 01:16:00,12.2737,12.2737,12.26875,12.26875,7486097.0
2008-07-10 01:17:00,12.2725,12.2739,12.27025,12.27055,9940303.0
2008-07-10 01:18:00,12.27445,12.27445,12.2718,12.2718,9544691.0
2008-07-10 01:19:00,12.26995,12.2707,12.26995,12.27055,10828206.0
2008-07-10 01:20:00,12.2747,12.2747,12.27045,12.27065,3367250.0
2008-07-10 01:21:00,12.2732,12.2732,12.26953,12.27,28596153.0
2008-07-10 01:22:00,12.273,12.2745,12.2723,12.27335,3155851.0
2008-07-10 01:23:00,12.2715,12.27455,12.2707,12.2726,15749695.0
2008-07-10 01:24:00,12.2728,12.2728,12.2705,12.2707,15434362.0
2008-07-10 01:25:00,12.2718,12.273,12.2704,12.2706,4048483.0
2008-07-10 01:26:00,12.27585,12.27585,12.27258,12.27285,5968638.0
2008-07-10 01:27:00,12.2729,12.27295,12.27165,12.27195,2504682.0
2008-07-10 01:28:00,12.27325,12.27385,12.27325,12.2738,10588259.0
2008-07-10 01:29:00,12.2714,12.27215,12.27115,12.27215,26273137.0
2008-07-10 01:30:00,12.27325,12.27325,12.27195,12.2722,2852495.0
2008-07-10 01:32:00,12.27475,12.27475,12.2716,12.272,15622897.0
2008-07-10 01:33:00,12.27255,12.2726,12.2721,12.2723,14617212.0
2008-07-10 01:34:00,12.2768,12.27695,12.27535,12.27695,6156985.0
2008-07-10 01:35:00,12.2714,12.2725,12.2714,12.27185,35325259.0
2008-07-10 01:36:00,12.2744,12.2744,12.27145,12.27165,11946982.0
2008-07-10 01:37:00,12.2717,12.27245,12.27103,12.27245,4759533.0
2008-07-10 01:38:00,12.27435,12.27435,12.27135,12.272,15803522.0
2008-07-10 01:39:00,12.27135,12.2722,12.2702,12.2702,23322330.0
2008-07-10 01:40:00,12.27345,12.2738,12.27125,12.27205,7522005.0
2008-07-10 01:41:00,12.27225,12.27251,12.27182,12.2722,10838567.0
2008-07-10 01:42:00,12.2744,12.2744,12.2707,12.2707,7604273.0
2008-07-10 01:44:00,12.27495,12.2751,12.2711,12.2711,6836486.0
2008-07-10 01:45:00,12.2708,12.27116,12.2707,12.27105,24794998.0
2008-07-10 01:46:00,12.27535,12.27535,12.2713,12.2713,3615178.0
2008-07-10 01:47:00,12.27105,12.27146,12.27095,12.27095,45174990.0
2008-07-10 01:48:00,12.2746,12.2746,12.27095,12.27095,24705193.0
2008-07-10 01:49:00,12.27195,12.27295,12.2709,12.2714,15826468.0
2008-07-10 01:50:00,12.27295,12.27295,12.2715,12.2715,12703508.0
2008-07-10 01:51:00,12.2722,12.2725,12.2713,12.2722,15515897.0
2008-07-10 01:52:00,12.27595,12.27595,12.2698,12.2698,4547288.0
2008-07-10 01:53:00,12.27135,12.2714,12.2709,12.27135,9973384.0
2008-07-10 01:54:00,12.27295,12.27295,12.27055,12.27055,11462444.0
2008-07-10 01:55:00,12.2712,12.2723,12.27015,12.2719,4658265.0
2008-07-10 01:56:00,12.2733,12.2733,12.27103,12.2715,15383545.0
2008-07-10 01:57:00,12.272,12.27225,12.2718,12.27185,8642461.0
2008-07-10 01:58:00,12.27505,12.27505,12.27035,12.27035,12218534.0
2008-07-10 02:00:00,12.2736,12.2736,12.2704,12.2704,33382863.0
2008-07-10 02:01:00,12.27005,12.2711,12.26945,12.26945,12238114.0
2008-07-10 02:02:00,12.27005,12.2709,12.2698,12.2703,7871094.0
2008-07-10 02:03:00,12.2699,12.27045,12.26913,12.27,15808802.0
2008-07-10 02:04:00,12.2731,12.2731,12.2693,12.2708,4480393.0
2008-07-10 02:05:00,12.27015,12.27022,12.26995,12.27005,12534112.0
2008-07-10 02:06:00,12.27225,12.27225,12.27015,12.27015,9964416.0
2008-07-10 02:07:00,12.2699,12.27105,12.26972,12.27105,4253377.0
2008-07-10 02:08:00,12.2745,12.2745,12.2707,12.2707,15133032.0
2008-07-10 02:10:00,12.2713,12.27245,12.27045,12.27045,14503725.0
2008-07-10 02:11:00,12.27075,12.2712,12.26995,12.2712,24690376.0
2008-07-10 02:12:00,12.27385,12.27385,12.27,12.27025,45129859.0
2008-07-10 02:13:00,12.2704,12.2704,12.26855,12.27035,3839806.0
2008-07-10 02:14:00,12.27155,12.27155,12.2695,12.2695,22998791.0
2008-07-10 02:15:00,12.2695,12.27074,12.26915,12.26915,6951180.0
2008-07-10 02:16:00,12.2719,12.2719,12.26985,12.2701,4723213.0
2008-07-10 02:17:00,12.27,12.2707,12.26995,12.2701,7595917.0
2008-07-10 02:18:00,12.2728,12.2728,12.2686,12.26995,11026012.0
2008-07-10 02:19:00,12.27015,12.27015,12.26855,12.26905,7324250.0
2008-07-10 02:20:00,12.2692,12.26994,12.26915,12.26915,23555530.0
2008-07-10 02:21:00,12.2692,12.27,12.2692,12.26975,14843170.0
2008-07-10 02:22:00,12.27425,12.27902,12.27168,12.27358,5123838.0
2008-07-10 02:23:00,12.26865,12.27004,12.26865,12.2688,12879455.0
2008-07-10 02:24:00,12.27005,12.2704,12.2691,12.2692,34005833.0
2008-07-10 02:25:00,12.27025,12.27251,12.27025,12.2712,5764969.0
2008-07-10 02:26:00,12.2736,12.2736,12.2718,12.27255,15819494.0
2008-07-10 02:27:00,12.2727,12.2729,12.2725,12.27285,15985775.0
2008-07-10 02:28:00,12.27505,12.27505,12.27135,12.27135,10960855.0
2008-07-10 02:29:00,12.2713,12.27146,12.2712,12.27135,2913087.0
2008-07-10 02:30:00,12.27285,12.27285,12.2707,12.2707,25202051.0
2008-07-10 02:31:00,12.2711,12.27115,12.27055,12.27055,10421515.0
2008-07-10 02:32:00,12.27525,12.27532,12.27045,12.2707,2656643.0
2008-07-10 02:33:00,12.27125,12.27154,12.2698,12.27115,5500034.0
2008-07-10 02:34:00,12.2719,12.2719,12.2708,12.2708,4045652.0
2008-07-10 02:35:00,12.2713,12.2727,12.2713,12.2719,15278520.0
2008-07-10 02:36:00,12.2732,12.2749,12.27205,12.2728,14569562.0
2008-07-10 02:37:00,12.27275,12.27275,12.271,12.271,3130805.0
2008-07-10 02:38:00,12.2733,12.2733,12.27077,12.2709,28055084.0
2008-07-10 02:39:00,12.27105,12.27175,12.26939,12.2696,3457847.0
2008-07-10 02:40:00,12.27105,12.27105,12.26815,12.26815,10625266.0
2008-07-10 02:41:00,12.2688,12.27175,12.26785,12.26785,8981550.0
2008-07-10 02:42:00,12.26915,12.26915,12.2664,12.2664,10666704.0
2008-07-10 02:43:00,12.26525,12.26845,12.26525,12.2679,7334997.0
2008-07-10 02:44:00,12.2685,12.2699,12.2668,12.26865,8281834.0
2008-07-10 02:45:00,12.27,12.27,12.26885,12.26975,8352679.0
2008-07-10 02:46:00,12.273,12.273,12.26795,12.26865,4258080.0
2008-07-10 02:47:00,12.26875,12.26995,12.26755,12.2686,6311378.0
2008-07-10 02:48:00,12.27025,12.27025,12.26765,12.26765,8811176.0
2008-07-10 02:49:00,12.2676,12.26865,12.26695,12.26695,17036872.0
2008-07-10 02:50:00,12.27065,12.27065,12.26705,12.268,31950960.0
2008-07-10 02:51:00,12.26855,12.26996,12.26855,12.26975,19229647.0
2008-07-10 02:52:00,12.27135,12.27495,12.2668,12.2668,13070251.0
2008-07-10 02:53:00,12.2672,12.2685,12.26708,12.2685,7528557.0
2008-07-10 02:54:00,12.26825,12.2685,12.26755,12.26835,9359084.0
2008-07-10 02:55:00,12.26825,12.2701,12.26825,12.269,26162259.0
2008-07-10 02:56:00,12.27055,12.27055,12.26803,12.2689,34962082.0
2008-07-10 02:57:00,12.26875,12.2696,12.26855,12.26885,21436817.0
2008-07-10 02:58:00,12.27075,12.27075,12.268,12.26935,8639972.0
2008-07-10 02:59:00,12.26955,12.2714,12.26945,12.27005,19941420.0
2008-07-10 03:00:00,12.271,12.271,12.26835,12.26895,31586915.0
2008-07-10 03:01:00,12.2687,12.2695,12.26845,12.26845,8897051.0
2008-07-10 03:02:00,12.27015,12.27015,12.26825,12.2694,17073432.0
2008-07-10 03:03:00,12.2694,12.27065,12.2694,12.2695,3393588.0
2008-07-10 03:04:00,12.2701,12.2701,12.269,12.2696,36625021.0
2008-07-10 03:05:00,12.26915,12.2695,12.269,12.269,5731952.0
2008-07-10 03:06:00,12.27025,12.27025,12.2682,12.2686,10683451.0
2008-07-10 03:07:00,12.26795,12.26875,12.2677,12.2677,19281767.0
2008-07-10 03:08:00,12.27145,12.27145,12.2677,12.269,6427025.0
2008-07-10 03:09:00,12.2685,12.2687,12.26695,12.26745,4344441.0
2008-07-10 03:10:00,12.27035,12.27035,12.26695,12.2674,11939365.0
2008-07-10 03:11:00,12.2675,12.26813,12.2675,12.26805,13555993.0
2008-07-10 03:12:00,12.2713,12.2713,12.2668,12.2671,9130692.0
2008-07-10 03:13:00,12.2671,12.26741,12.2668,12.2668,13054828.0
2008-07-10 03:14:00,12.2683,12.2683,12.26348,12.26615,12299843.0
2008-07-10 03:15:00,12.2657,12.26635,12.26492,12.2656,15978317.0
2008-07-10 03:16:00,12.2666,12.26698,12.2652,12.26625,10251791.0
2008-07-10 03:17:00,12.26615,12.26655,12.2635,12.2655,30054495.0
2008-07-10 03:18:00,12.26705,12.26705,12.26275,12.26275,8551967.0
2008-07-10 03:19:00,12.2628,12.26445,12.2621,12.26315,9400774.0
2008-07-10 03:20:00,12.26415,12.2663,12.26365,12.2645,41796742.0
2008-07-10 03:21:00,12.2642,12.26545,12.2609,12.26295,13557197.0
2008-07-10 03:22:00,12.26235,12.2637,12.25985,12.26105,20807257.0
2008-07-10 03:23:00,12.26135,12.2632,12.26061,12.2612,3751804.0
2008-07-10 03:24:00,12.26205,12.26375,12.2605,12.2618,2992774.0
2008-07-10 03:25:00,12.2617,12.2635,12.26,12.2616,5890860.0
2008-07-10 03:26:00,12.26295,12.263,12.2612,12.263,6002273.0
2008-07-10 03:27:00,12.26165,12.26315,12.26095,12.26155,6585737.0
2008-07-10 03:28:00,12.2643,12.2643,12.2608,12.2616,6577137.0
2008-07-10 03:29:00,12.26235,12.26303,12.2609,12.26235,1518771.0
2008-07-10 03:30:00,12.2609,12.2689,12.26055,12.26705,8537729.0
2008-07-10 03:31:00,12.2678,12.26995,12.2665,12.26955,47227901.0
2008-07-10 03:32:00,12.2705,12.272,12.26815,12.272,28985342.0
2008-07-10 03:33:00,12.2704,12.2732,12.26895,12.27175,80434751.0
2008-07-10 03:34:00,12.27195,12.2748,12.27135,12.2722,3470929.0
2008-07-10 03:35:00,12.27415,12.27415,12.27215,12.2729,3864729.0
2008-07-10 03:36:00,12.2742,12.2748,12.271,12.27135,32212342.0
2008-07-10 03:37:00,12.2727,12.2727,12.26965,12.2709,5591132.0
2008-07-10 03:38:00,12.27285,12.27285,12.27,12.271,9271755.0
2008-07-10 03:39:00,12.27145,12.27145,12.26995,12.26995,17023896.0
2008-07-10 03:40:00,12.2713,12.27165,12.27026,12.27165,5245166.0
2008-07-10 03:41:00,12.2717,12.27275,12.2713,12.2718,1738582.0
2008-07-10 03:42:00,12.27265,12.2731,12.27145,12.2723,14541558.0
2008-07-10 03:43:00,12.27245,12.27295,12.27095,12.2713,7245212.0
2008-07-10 03:44:00,12.27295,12.27295,12.27025,12.27025,9521619.0
2008-07-10 03:45:00,12.27015,12.27115,12.2679,12.26835,23242249.0
2008-07-10 03:46:00,12.26845,12.26845,12.2635,12.26555,7381858.0
2008-07-10 03:47:00,12.26485,12.2677,12.26485,12.2677,4053190.0
2008-07-10 03:48:00,12.2686,12.2686,12.26535,12.266,3849995.0
2008-07-10 03:49:00,12.26565,12.26565,12.264,12.2649,20195530.0
2008-07-10 03:50:00,12.26565,12.26605,12.26465,12.2648,26651487.0
2008-07-10 03:51:00,12.26635,12.2668,12.26545,12.2655,8022295.0
2008-07-10 03:52:00,12.26705,12.2675,12.26535,12.26595,9728252.0
2008-07-10 03:53:00,12.2666,12.2666,12.26535,12.26595,5109501.0
2008-07-10 03:54:00,12.26705,12.26789,12.2658,12.2658,3106262.0
2008-07-10 03:55:00,12.2658,12.26617,12.26485,12.265,22561033.0
2008-07-10 03:56:00,12.26575,12.26575,12.2635,12.2635,12325445.0
2008-07-10 03:57:00,12.26505,12.26515,12.26175,12.26415,11257556.0
2008-07-10 03:58:00,12.2657,12.2657,12.262,12.26245,5159530.0
2008-07-10 03:59:00,12.26205,12.2647,12.2603,12.2632,4294830.0
2008-07-10 04:00:00,12.2658,12.2658,12.2639,12.2641,4988647.0
2008-07-10 04:01:00,12.2655,12.2655,12.2635,12.2635,8034466.0
2008-07-10 04:02:00,12.2654,12.26595,12.2641,12.2641,5458375.0
2008-07-10 04:03:00,12.264,12.2658,12.26357,12.2648,3131922.0
2008-07-10 04:04:00,12.26635,12.26635,12.2641,12.2644,11448699.0
2008-07-10 04:05:00,12.26475,12.26585,12.26365,12.26505,10206481.0
2008-07-10 04:06:00,12.26795,12.26795,12.264,12.264,26840631.0
2008-07-10 04:07:00,12.2659,12.2671,12.26448,12.26625,57992485.0
2008-07-10 04:08:00,12.26575,12.26975,12.2656,12.2674,9365030.0
2008-07-10 04:09:00,12.2651,12.2686,12.2651,12.2677,6775932.0
2008-07-10 04:10:00,12.2707,12.2707,12.2688,12.2694,5375874.0
2008-07-10 04:11:00,12.269,12.26905,12.26795,12.2689,6227389.0
2008-07-10 04:12:00,12.2683,12.2713,12.2678,12.2681,11467302.0
2008-07-10 04:13:00,12.26825,12.26835,12.2676,12.268,12542749.0
2008-07-10 04:14:00,12.26745,12.26865,12.2665,12.2668,6847428.0
2008-07-10 04:15:00,12.2669,12.26735,12.2664,12.26735,20656601.0
2008-07-10 04:16:00,12.2705,12.2705,12.26685,12.26755,17334511.0
2008-07-10 04:17:00,12.2671,12.2671,12.2648,12.2648,4348652.0
2008-07-10 04:18:00,12.2706,12.2706,12.2638,12.2638,9897157.0
2008-07-10 04:19:00,12.264,12.26705,12.2635,12.2665,29526064.0
2008-07-10 04:20:00,12.26755,12.26755,12.26637,12.2675,5526424.0
2008-07-10 04:21:00,12.26675,12.2676,12.26615,12.26655,14761512.0
2008-07-10 04:22:00,12.26785,12.26785,12.2663,12.26665,5379842.0
2008-07-10 04:23:00,12.26775,12.269,12.2669,12.269,8296143.0
2008-07-10 04:24:00,12.2681,12.26976,12.2681,12.26865,13827955.0
2008-07-10 04:25:00,12.26885,12.26885,12.2676,12.2683,9472585.0
2008-07-10 04:26:00,12.2718,12.2718,12.2673,12.2673,15415860.0
2008-07-10 04:27:00,12.2687,12.2692,12.26735,12.26865,30582711.0
2008-07-10 04:28:00,12.2718,12.2718,12.2686,12.26985,4828782.0
2008-07-10 04:29:00,12.26895,12.2697,12.26715,12.2681,57259123.0
2008-07-10 04:30:00,12.2707,12.2707,12.26765,12.26765,2277193.0
2008-07-10 04:31:00,12.26755,12.26797,12.267,12.2674,7907263.0
2008-07-10 04:32:00,12.26795,12.26795,12.2659,12.26615,17202314.0
2008-07-10 04:33:00,12.2663,12.2673,12.2663,12.2673,14172482.0
2008-07-10 04:34:00,12.26805,12.26805,12.26615,12.26665,1582618.0
2008-07-10 04:35:00,12.2642,12.268,12.2642,12.2677,9197768.0
2008-07-10 04:36:00,12.2665,12.2682,12.26615,12.26635,6997141.0
2008-07-10 04:37:00,12.2665,12.26705,12.26465,12.26655,17175063.0
2008-07-10 04:38:00,12.2682,12.2682,12.2664,12.2664,13889377.0
2008-07-10 04:39:00,12.267,12.267,12.2655,12.267,22767015.0
2008-07-10 04:40:00,12.26805,12.26805,12.2654,12.2657,8463877.0
2008-07-10 04:41:00,12.2665,12.26695,12.26635,12.26635,15024554.0
2008-07-10 04:42:00,12.26755,12.26755,12.2635,12.2668,5153758.0
2008-07-10 04:43:00,12.2666,12.2667,12.266,12.2667,4851013.0
2008-07-10 04:44:00,12.26925,12.26925,12.2655,12.2655,3053012.0
2008-07-10 04:45:00,12.2662,12.26685,12.2662,12.2665,5923645.0
2008-07-10 04:46:00,12.26735,12.26735,12.2652,12.2652,36271790.0
2008-07-10 04:47:00,12.26605,12.26703,12.26605,12.26695,45919102.0
2008-07-10 04:48:00,12.2696,12.2696,12.26665,12.26665,20187573.0
2008-07-10 04:49:00,12.2664,12.26683,12.26405,12.2663,22768032.0
2008-07-10 04:50:00,12.2675,12.2675,12.26655,12.26655,6560063.0
2008-07-10 04:51:00,12.2648,12.2671,12.2648,12.26695,9551540.0
2008-07-10 04:52:00,12.2696,12.2696,12.2652,12.267,12114309.0
2008-07-10 04:53:00,12.26655,12.2667,12.2651,12.26665,108589412.0
2008-07-10 04:54:00,12.2697,12.2697,12.26475,12.2674,28461237.0
2008-07-10 04:55:00,12.267,12.26775,12.26695,12.26775,4302718.0
2008-07-10 04:56:00,12.27035,12.27035,12.26385,12.2681,14953901.0
2008-07-10 04:57:00,12.26785,12.26785,12.2661,12.2666,32423655.0
2008-07-10 04:58:00,12.26615,12.267,12.2654,12.267,13250930.0
2008-07-10 04:59:00,12.2674,12.2674,12.26655,12.26655,12223099.0
2008-07-10 05:00:00,12.2681,12.2681,12.26651,12.2667,16959583.0
2008-07-10 05:01:00,12.2677,12.2688,12.26735,12.26735,16588061.0
2008-07-10 05:02:00,12.26895,12.26925,12.2665,12.2687,5167922.0
2008-07-10 05:03:00,12.26875,12.2702,12.26779,12.2692,6593481.0
2008-07-10 05:04:00,12.27035,12.2705,12.26795,12.26955,13549029.0
2008-07-10 05:05:00,12.27085,12.27085,12.2693,12.26975,13875621.0
2008-07-10 05:06:00,12.2698,12.2698,12.2683,12.2683,6414436.0
2008-07-10 05:07:00,12.26855,12.26891,12.2685,12.2685,18595517.0
2008-07-10 05:08:00,12.2715,12.2715,12.26725,12.2689,17976581.0
2008-07-10 05:09:00,12.2685,12.26962,12.2685,12.2693,8183186.0
2008-07-10 05:10:00,12.27065,12.27065,12.26865,12.2691,14085174.0
2008-07-10 05:11:00,12.2701,12.2701,12.2656,12.2656,13165538.0
2008-07-10 05:12:00,12.2671,12.2689,12.26639,12.267,46401060.0
2008-07-10 05:13:00,12.26865,12.26918,12.2673,12.26765,3784730.0
2008-07-10 05:14:00,12.2673,12.2691,12.2673,12.2683,15602356.0
2008-07-10 05:15:00,12.2691,12.2691,12.26716,12.2677,4950354.0
2008-07-10 05:16:00,12.26975,12.26975,12.2675,12.2689,6127551.0
2008-07-10 05:17:00,12.2688,12.2688,12.26619,12.2673,39311585.0
2008-07-10 05:18:00,12.2703,12.2703,12.26845,12.26845,7048480.0
2008-07-10 05:19:00,12.26715,12.2679,12.26715,12.2675,3917916.0
2008-07-10 05:20:00,12.2688,12.2688,12.26702,12.2672,5777027.0
2008-07-10 05:21:00,12.26955,12.26955,12.26725,12.2684,8342297.0
2008-07-10 05:22:00,12.26935,12.26935,12.26755,12.268,4076190.0
2008-07-10 05:23:00,12.26875,12.27025,12.2681,12.26905,11539315.0
2008-07-10 05:24:00,12.2698,12.27035,12.26825,12.269,7549662.0
2008-07-10 05:25:00,12.2701,12.2717,12.2701,12.2706,6187942.0
2008-07-10 05:26:00,12.2693,12.2715,12.26927,12.27055,19272211.0
2008-07-10 05:27:00,12.2707,12.2707,12.26825,12.2693,8173329.0
2008-07-10 05:28:00,12.27065,12.27065,12.2679,12.2683,19713906.0
2008-07-10 05:29:00,12.26865,12.26865,12.26645,12.2665,8066722.0
2008-07-10 05:30:00,12.26705,12.26705,12.2629,12.26615,2409041.0
2008-07-10 05:31:00,12.26715,12.26715,12.2662,12.26655,33430990.0
2008-07-10 05:32:00,12.267,12.267,12.26507,12.26605,4084709.0
2008-07-10 05:33:00,12.26655,12.26665,12.26565,12.2664,11725817.0
2008-07-10 05:34:00,12.26755,12.26755,12.2654,12.2661,20813883.0
2008-07-10 05:35:00,12.266,12.26605,12.26465,12.2653,1671333.0
2008-07-10 05:36:00,12.26635,12.26635,12.265,12.26545,19250602.0
2008-07-10 05:37:00,12.26475,12.2655,12.26385,12.26385,8645050.0
2008-07-10 05:38:00,12.26455,12.2649,12.26315,12.26315,51637823.0
2008-07-10 05:39:00,12.2643,12.26485,12.26295,12.26295,3821223.0
2008-07-10 05:40:00,12.26355,12.26435,12.263,12.26345,7216923.0
2008-07-10 05:41:00,12.2632,12.26375,12.26225,12.2633,5395815.0
2008-07-10 05:42:00,12.2647,12.265,12.2631,12.26405,28138837.0
2008-07-10 05:43:00,12.26575,12.2682,12.26545,12.26545,5503966.0
2008-07-10 05:44:00,12.2686,12.2686,12.2645,12.2645,7751835.0
2008-07-10 05:45:00,12.2652,12.2662,12.26435,12.26435,43400704.0
2008-07-10 05:46:00,12.2671,12.2671,12.26525,12.2662,17874375.0
2008-07-10 05:47:00,12.266,12.266,12.26415,12.26465,52963937.0
2008-07-10 05:48:00,12.26845,12.26845,12.2653,12.2653,7081348.0
2008-07-10 05:49:00,12.26525,12.2656,12.26485,12.26545,4330408.0
2008-07-10 05:50:00,12.2659,12.26711,12.26515,12.26515,1182885.0
2008-07-10 05:51:00,12.2655,12.2657,12.2655,12.26565,8739789.0
2008-07-10 05:52:00,12.26625,12.26696,12.26625,12.26635,8614579.0
2008-07-10 05:53:00,12.26605,12.26605,12.2649,12.2649,8508246.0
2008-07-10 05:54:00,12.2683,12.2683,12.2652,12.2659,24221186.0
2008-07-10 05:55:00,12.26545,12.2668,12.2648,12.26535,13476378.0
2008-07-10 05:56:00,12.26715,12.26715,12.26505,12.26505,4090920.0
2008-07-10 05:57:00,12.26535,12.2669,12.26535,12.2669,9859738.0
2008-07-10 05:58:00,12.26695,12.2679,12.2658,12.26595,15370954.0
2008-07-10 05:59:00,12.2663,12.2669,12.26405,12.2661,7595934.0
2008-07-10 06:00:00,12.26585,12.26712,12.26585,12.26595,57944143.0
2008-07-10 06:01:00,12.2657,12.26675,12.26505,12.26505,21445781.0
2008-07-10 06:02:00,12.26645,12.26645,12.26427,12.265,16686973.0
2008-07-10 06:03:00,12.2654,12.26585,12.26502,12.26545,10584405.0
2008-07-10 06:04:00,12.268,12.268,12.2655,12.2655,20071517.0
2008-07-10 06:05:00,12.2661,12.267,12.2658,12.26655,3396269.0
2008-07-10 06:06:00,12.26685,12.26685,12.26575,12.2665,3858087.0
2008-07-10 06:07:00,12.2677,12.2677,12.2662,12.2669,16293301.0
2008-07-10 06:08:00,12.2695,12.2695,12.26645,12.2673,13107669.0
2008-07-10 06:09:00,12.2666,12.2674,12.26629,12.26685,12731393.0
2008-07-10 06:10:00,12.26755,12.26755,12.26649,12.26675,16381827.0
2008-07-10 06:11:00,12.2671,12.26726,12.2665,12.2665,7928248.0
2008-07-10 06:12:00,12.2698,12.2698,12.2654,12.26665,7568055.0
2008-07-10 06:13:00,12.2659,12.26665,12.2658,12.2658,9398506.0
2008-07-10 06:14:00,12.26685,12.26685,12.265,12.265,25645490.0
2008-07-10 06:15:00,12.26525,12.2669,12.2647,12.2647,20131045.0
2008-07-10 06:16:00,12.26625,12.26645,12.2636,12.2642,7021465.0
2008-07-10 06:17:00,12.26375,12.26495,12.2628,12.26495,13440806.0
2008-07-10 06:18:00,12.2686,12.2686,12.264,12.2641,27367854.0
2008-07-10 06:19:00,12.2655,12.2655,12.26345,12.264,9850287.0
2008-07-10 06:20:00,12.26705,12.2674,12.2667,12.267,12765066.0
2008-07-10 06:21:00,12.2639,12.26455,12.2639,12.26455,9631225.0
2008-07-10 06:22:00,12.26505,12.26505,12.2635,12.2641,9545235.0
2008-07-10 06:23:00,12.26455,12.26559,12.26304,12.26395,20924128.0
2008-07-10 06:24:00,12.2644,12.2654,12.26286,12.2634,5877459.0
2008-07-10 06:25:00,12.2641,12.26455,12.2635,12.26455,8218567.0
2008-07-10 06:26:00,12.26465,12.26465,12.26326,12.26385,10302778.0
2008-07-10 06:27:00,12.2633,12.2649,12.2627,12.26335,28079229.0
2008-07-10 06:28:00,12.26335,12.26475,12.2626,12.2638,4941551.0
2008-07-10 06:29:00,12.2633,12.26465,12.2633,12.264,4859980.0
2008-07-10 06:30:00,12.26465,12.26475,12.26177,12.26365,8751963.0
2008-07-10 06:31:00,12.2635,12.2645,12.26315,12.2637,8390950.0
2008-07-10 06:32:00,12.265,12.265,12.2627,12.2635,9488493.0
2008-07-10 06:33:00,12.26325,12.26465,12.26285,12.26405,2991279.0
2008-07-10 06:34:00,12.2662,12.2662,12.26355,12.2644,5657183.0
2008-07-10 06:35:00,12.26355,12.2653,12.26355,12.2643,14898184.0
2008-07-10 06:36:00,12.2657,12.2657,12.264,12.2651,5477502.0
2008-07-10 06:37:00,12.2648,12.2669,12.26475,12.266,6270229.0
2008-07-10 06:38:00,12.26605,12.26715,12.26514,12.267,10279822.0
2008-07-10 06:39:00,12.2669,12.2674,12.26645,12.26645,26347037.0
2008-07-10 06:40:00,12.26895,12.26895,12.2647,12.26635,6394214.0
2008-07-10 06:41:00,12.2662,12.26681,12.2662,12.2667,43074624.0
2008-07-10 06:42:00,12.2696,12.2696,12.26485,12.2654,8474322.0
2008-07-10 06:43:00,12.2667,12.2667,12.26532,12.26535,14477082.0
2008-07-10 06:44:00,12.2663,12.2666,12.26555,12.2663,2649980.0
2008-07-10 06:45:00,12.2671,12.2675,12.26655,12.2666,2408725.0
2008-07-10 06:46:00,12.26825,12.26825,12.2667,12.2668,8286623.0
2008-07-10 06:47:00,12.2671,12.26835,12.26675,12.2673,18952189.0
2008-07-10 06:48:00,12.26935,12.26935,12.2674,12.26805,10613184.0
2008-07-10 06:49:00,12.2667,12.2689,12.2667,12.26725,18075673.0
2008-07-10 06:50:00,12.26855,12.26855,12.26625,12.2667,13094005.0
2008-07-10 06:51:00,12.26765,12.26765,12.2657,12.26675,8234014.0
2008-07-10 06:52:00,12.26865,12.26865,12.26575,12.26575,13617489.0
2008-07-10 06:53:00,12.26685,12.26685,12.26603,12.2665,7626019.0
2008-07-10 06:54:00,12.269,12.269,12.2657,12.26705,4868376.0
2008-07-10 06:55:00,12.2672,12.26748,12.26696,12.26735,8046991.0
2008-07-10 06:56:00,12.2677,12.26835,12.26611,12.26685,12639381.0
2008-07-10 06:57:00,12.2674,12.2686,12.26545,12.26695,35256571.0
2008-07-10 06:58:00,12.2661,12.2673,12.2651,12.2664,18082680.0
2008-07-10 06:59:00,12.2659,12.26705,12.2656,12.2656,6280354.0
2008-07-10 07:00:00,12.26835,12.26835,12.26565,12.26565,40863061.0
2008-07-10 07:01:00,12.264,12.2663,12.264,12.2661,6569966.0
2008-07-10 07:02:00,12.26725,12.26725,12.26435,12.2646,5451839.0
2008-07-10 07:03:00,12.26445,12.2653,12.2636,12.2651,6179361.0
2008-07-10 07:04:00,12.2668,12.2668,12.2644,12.26505,7065234.0
2008-07-10 07:05:00,12.26605,12.26605,12.26518,12.26535,84651076.0
2008-07-10 07:06:00,12.2671,12.2671,12.26465,12.2651,27658888.0
2008-07-10 07:07:00,12.265,12.2661,12.26355,12.26355,25510934.0
2008-07-10 07:08:00,12.2639,12.2655,12.2624,12.2654,8076482.0
2008-07-10 07:09:00,12.2662,12.26695,12.26519,12.2659,12144710.0
2008-07-10 07:10:00,12.268,12.268,12.26465,12.2654,3195100.0
2008-07-10 07:11:00,12.26515,12.26555,12.2641,12.2641,8028751.0
2008-07-10 07:12:00,12.26655,12.26655,12.2645,12.2647,4700831.0
2008-07-10 07:13:00,12.2652,12.2652,12.26335,12.26335,15836040.0
2008-07-10 07:14:00,12.2667,12.2667,12.26295,12.2635,11676386.0
2008-07-10 07:15:00,12.26285,12.26341,12.26275,12.26285,10318849.0
2008-07-10 07:16:00,12.26365,12.2656,12.2616,12.26345,37413456.0
2008-07-10 07:17:00,12.2639,12.26465,12.2623,12.2641,5136397.0
2008-07-10 07:18:00,12.2644,12.2644,12.2616,12.2623,19011334.0
2008-07-10 07:19:00,12.2634,12.2642,12.2613,12.2642,28694463.0
2008-07-10 07:20:00,12.26375,12.26375,12.2597,12.26165,24742836.0
2008-07-10 07:21:00,12.26075,12.2623,12.2596,12.26215,6230678.0
2008-07-10 07:22:00,12.2631,12.2631,12.26055,12.2614,3304752.0
2008-07-10 07:23:00,12.26095,12.26395,12.26035,12.26215,26120772.0
2008-07-10 07:24:00,12.26525,12.26545,12.2622,12.2622,14815059.0
2008-07-10 07:25:00,12.2623,12.26405,12.26115,12.2629,4527985.0
2008-07-10 07:26:00,12.26385,12.26385,12.2603,12.2603,12461856.0
2008-07-10 07:27:00,12.26085,12.26225,12.26015,12.26015,3962905.0
2008-07-10 07:28:00,12.2602,12.2606,12.25935,12.25935,36984209.0
2008-07-10 07:29:00,12.2609,12.2616,12.2593,12.2609,14155341.0
2008-07-10 07:30:00,12.2623,12.26248,12.26085,12.2623,11024422.0
2008-07-10 07:31:00,12.26185,12.2622,12.2599,12.2606,5781456.0
2008-07-10 07:32:00,12.2619,12.2619,12.2597,12.2606,6387934.0
2008-07-10 07:33:00,12.2608,12.26115,12.2604,12.2605,22993867.0
2008-07-10 07:34:00,12.26255,12.26255,12.26055,12.26095,4755632.0
2008-07-10 07:35:00,12.2615,12.2615,12.26005,12.26005,25190430.0
2008-07-10 07:36:00,12.2618,12.2618,12.2596,12.2603,25430711.0
2008-07-10 07:37:00,12.26085,12.2609,12.2603,12.26055,16812315.0
2008-07-10 07:38:00,12.2619,12.2623,12.2606,12.26165,16074292.0
2008-07-10 07:39:00,12.26155,12.2638,12.2613,12.2614,4706268.0
2008-07-10 07:40:00,12.2629,12.26365,12.26105,12.26165,5113244.0
2008-07-10 07:41:00,12.26205,12.2637,12.2615,12.2637,15554948.0
2008-07-10 07:42:00,12.26475,12.26475,12.26235,12.2627,7110087.0
2008-07-10 07:43:00,12.25985,12.2639,12.25985,12.2632,7240740.0
2008-07-10 07:44:00,12.2645,12.26585,12.2605,12.26415,4567294.0
2008-07-10 07:45:00,12.2647,12.2655,12.26355,12.26415,11449375.0
2008-07-10 07:46:00,12.2648,12.2648,12.2631,12.2631,5990226.0
2008-07-10 07:47:00,12.26395,12.2648,12.25995,12.26315,8315023.0
2008-07-10 07:48:00,12.2645,12.2645,12.2628,12.2637,2464766.0
2008-07-10 07:49:00,12.2644,12.2644,12.2626,12.2626,10465192.0
2008-07-10 07:50:00,12.26425,12.26495,12.2608,12.26405,5179023.0
2008-07-10 07:51:00,12.264,12.26485,12.26345,12.2641,17728241.0
2008-07-10 07:52:00,12.2642,12.26471,12.2633,12.2633,10426261.0
2008-07-10 07:53:00,12.26345,12.2649,12.26065,12.2636,13225290.0
2008-07-10 07:54:00,12.2661,12.2661,12.264,12.26425,5142633.0
2008-07-10 07:55:00,12.26505,12.26505,12.26358,12.26495,3917047.0
2008-07-10 07:56:00,12.26815,12.26815,12.2601,12.2601,15878270.0
2008-07-10 07:57:00,12.26435,12.2651,12.26095,12.26325,7792467.0
2008-07-10 07:58:00,12.26335,12.26335,12.2596,12.2628,17933016.0
2008-07-10 07:59:00,12.2628,12.26585,12.2628,12.2646,2842140.0
2008-07-10 08:00:00,12.2658,12.2698,12.2624,12.2653,6123519.0
2008-07-10 08:01:00,12.2618,12.2676,12.2615,12.26645,1992446.0
2008-07-10 08:02:00,12.2676,12.2676,12.26102,12.2657,12064828.0
2008-07-10 08:03:00,12.26575,12.26675,12.26345,12.26345,27504469.0
2008-07-10 08:04:00,12.26685,12.26685,12.2649,12.2649,4128704.0
2008-07-10 08:05:00,12.2659,12.2661,12.26465,12.2654,26785668.0
2008-07-10 08:06:00,12.2659,12.2659,12.2611,12.26295,5824024.0
2008-07-10 08:07:00,12.26175,12.2654,12.2615,12.26445,2839956.0
2008-07-10 08:08:00,12.2659,12.2659,12.26269,12.26465,7431932.0
2008-07-10 08:09:00,12.2636,12.2652,12.26025,12.2635,12427116.0
2008-07-10 08:10:00,12.2664,12.2664,12.25945,12.2644,14689599.0
2008-07-10 08:11:00,12.26525,12.26995,12.26513,12.26825,34742369.0
2008-07-10 08:12:00,12.26935,12.26965,12.26435,12.2683,3674720.0
2008-07-10 08:13:00,12.2677,12.26855,12.26345,12.268,11745601.0
2008-07-10 08:14:00,12.2687,12.26945,12.2648,12.26925,3933976.0
2008-07-10 08:15:00,12.2685,12.2717,12.26595,12.271,3975674.0
2008-07-10 08:16:00,12.2731,12.2731,12.26975,12.2708,18085097.0
2008-07-10 08:17:00,12.27,12.27105,12.266,12.26845,2358379.0
2008-07-10 08:18:00,12.27125,12.2719,12.2679,12.27045,6680135.0
2008-07-10 08:19:00,12.27145,12.27625,12.2692,12.2744,25106751.0
2008-07-10 08:20:00,12.27485,12.27745,12.27315,12.2768,11341656.0
2008-07-10 08:21:00,12.2762,12.27725,12.2747,12.2757,8235386.0
2008-07-10 08:22:00,12.27605,12.27675,12.2706,12.27555,20464741.0
2008-07-10 08:23:00,12.2755,12.27625,12.274,12.27525,3903909.0
2008-07-10 08:24:00,12.27685,12.27685,12.2714,12.2764,13503238.0
2008-07-10 08:25:00,12.277,12.277,12.2715,12.2757,23785250.0
2008-07-10 08:26:00,12.2776,12.278,12.2729,12.27565,5005988.0
2008-07-10 08:27:00,12.27615,12.2798,12.27435,12.2798,14596602.0
2008-07-10 08:28:00,12.2814,12.28755,12.27902,12.2821,9057702.0
2008-07-10 08:29:00,12.2818,12.285,12.277,12.28285,807282.0
2008-07-10 08:30:00,12.28325,12.28365,12.2778,12.2815,3274779.0
2008-07-10 08:31:00,12.28235,12.28415,12.279,12.28275,8543056.0
2008-07-10 08:32:00,12.28415,12.28415,12.2794,12.2794,19464154.0
2008-07-10 08:33:00,12.2832,12.2862,12.28085,12.28425,7272100.0
2008-07-10 08:34:00,12.28505,12.29115,12.2818,12.29115,14667490.0
2008-07-10 08:35:00,12.2872,12.29231,12.2872,12.28985,10555331.0
2008-07-10 08:36:00,12.293,12.293,12.28885,12.29055,14688262.0
2008-07-10 08:37:00,12.28975,12.29028,12.28255,12.2839,2749064.0
2008-07-10 08:38:00,12.28535,12.28615,12.28065,12.2854,4917031.0
2008-07-10 08:39:00,12.28535,12.28535,12.2785,12.28245,4249225.0
2008-07-10 08:40:00,12.2831,12.2837,12.28005,12.2818,2868926.0
2008-07-10 08:41:00,12.2816,12.2816,12.27135,12.277,3997562.0
2008-07-10 08:42:00,12.2776,12.2802,12.2743,12.27845,5153101.0
2008-07-10 08:43:00,12.2782,12.27864,12.2771,12.27735,11877923.0
2008-07-10 08:44:00,12.2776,12.2787,12.27535,12.2775,8441476.0
2008-07-10 08:45:00,12.2736,12.2784,12.2715,12.2715,13288694.0
2008-07-10 08:46:00,12.27175,12.27175,12.2658,12.2702,3910232.0
2008-07-10 08:47:00,12.2702,12.2717,12.26905,12.26905,4900263.0
2008-07-10 08:48:00,12.2712,12.2729,12.26665,12.2707,2339422.0
2008-07-10 08:49:00,12.26855,12.2708,12.265,12.2683,23065933.0
2008-07-10 08:50:00,12.26845,12.26975,12.26175,12.2664,11354443.0
2008-07-10 08:51:00,12.26595,12.2704,12.2627,12.2704,16706324.0
2008-07-10 08:52:00,12.2707,12.2735,12.26765,12.2723,3467546.0
2008-07-10 08:53:00,12.2688,12.27335,12.2655,12.2695,5562070.0
2008-07-10 08:54:00,12.2689,12.27197,12.2661,12.26785,16946379.0
2008-07-10 08:55:00,12.27025,12.2731,12.26525,12.2692,4967579.0
2008-07-10 08:56:00,12.27065,12.2713,12.26865,12.27065,1582993.0
2008-07-10 08:57:00,12.2675,12.27325,12.2675,12.2704,18165812.0
2008-07-10 08:58:00,12.27125,12.2721,12.2662,12.2676,7010967.0
2008-07-10 08:59:00,12.271,12.2718,12.2667,12.2711,9163961.0
2008-07-10 09:00:00,12.27225,12.27225,12.2669,12.2692,9604640.0
2008-07-10 09:01:00,12.2692,12.27325,12.26595,12.27245,16514013.0
2008-07-10 09:02:00,12.2725,12.27435,12.2681,12.27165,10196493.0
2008-07-10 09:03:00,12.272,12.2731,12.26905,12.2731,16380336.0
2008-07-10 09:04:00,12.27415,12.27415,12.26865,12.26865,13951360.0
2008-07-10 09:05:00,12.2694,12.27315,12.26675,12.27315,12884683.0
2008-07-10 09:06:00,12.27195,12.2756,12.2716,12.2716,68175255.0
2008-07-10 09:07:00,12.2718,12.27303,12.27005,12.2727,1393526.0
2008-07-10 09:08:00,12.27335,12.27665,12.27125,12.2754,4975672.0
2008-07-10 09:09:00,12.2765,12.2773,12.27135,12.2752,3907653.0
2008-07-10 09:10:00,12.2757,12.2765,12.2729,12.27475,1982418.0
2008-07-10 09:11:00,12.2752,12.2755,12.269,12.269,6097117.0
2008-07-10 09:12:00,12.2699,12.27075,12.2637,12.2667,5854969.0
2008-07-10 09:13:00,12.2668,12.2668,12.26045,12.26395,16737235.0
2008-07-10 09:14:00,12.26515,12.26515,12.25856,12.2636,9639156.0
2008-07-10 09:15:00,12.2625,12.26515,12.258,12.2617,15155580.0
2008-07-10 09:16:00,12.26415,12.26515,12.26005,12.26345,17469931.0
2008-07-10 09:17:00,12.2637,12.26745,12.2623,12.2673,13765683.0
2008-07-10 09:18:00,12.26635,12.26655,12.26055,12.26655,4944932.0
2008-07-10 09:19:00,12.2663,12.26735,12.2624,12.2664,123187316.0
2008-07-10 09:20:00,12.26755,12.2677,12.2642,12.2654,7500458.0
2008-07-10 09:21:00,12.2652,12.26595,12.26065,12.2639,7946643.0
2008-07-10 09:22:00,12.26505,12.27125,12.26393,12.26458,3416913.0
2008-07-10 09:23:00,12.26975,12.27245,12.26605,12.2694,25878896.0
2008-07-10 09:24:00,12.27015,12.27015,12.26485,12.2687,10534294.0
2008-07-10 09:25:00,12.26895,12.26895,12.26355,12.26655,18609437.0
2008-07-10 09:26:00,12.26665,12.2684,12.2618,12.2618,19107559.0
2008-07-10 09:27:00,12.2652,12.2673,12.2603,12.2673,7718605.0
2008-07-10 09:28:00,12.2682,12.26865,12.2618,12.26215,2929221.0
2008-07-10 09:29:00,12.26275,12.26275,12.257,12.26165,7779226.0
2008-07-10 09:30:00,12.2618,12.2642,12.2588,12.26395,22040206.0
2008-07-10 09:31:00,12.25965,12.2661,12.25965,12.2638,16616767.0
2008-07-10 09:32:00,12.2663,12.2663,12.25898,12.2599,5198042.0
2008-07-10 09:33:00,12.26375,12.2654,12.26095,12.2637,30002538.0
2008-07-10 09:34:00,12.2661,12.26655,12.2612,12.26535,3707229.0
2008-07-10 09:35:00,12.26385,12.2654,12.26275,12.2636,9014037.0
2008-07-10 09:36:00,12.2663,12.26635,12.26265,12.26265,6575957.0
2008-07-10 09:37:00,12.2659,12.2674,12.263,12.267,16144053.0
2008-07-10 09:38:00,12.26585,12.2666,12.2602,12.26325,4157732.0
2008-07-10 09:39:00,12.2647,12.2647,12.2589,12.26325,10037607.0
2008-07-10 09:40:00,12.2635,12.2655,12.2595,12.26365,31311825.0
2008-07-10 09:41:00,12.2631,12.2657,12.2598,12.26435,20082925.0
2008-07-10 09:42:00,12.26295,12.2649,12.2581,12.2581,3608880.0
2008-07-10 09:43:00,12.25785,12.2628,12.25755,12.2617,22719064.0
2008-07-10 09:44:00,12.2623,12.26305,12.25875,12.26145,17441540.0
2008-07-10 09:45:00,12.2613,12.2613,12.2563,12.2589,20221695.0
2008-07-10 09:46:00,12.2607,12.2608,12.2579,12.2608,17736437.0
2008-07-10 09:47:00,12.2607,12.2622,12.2588,12.26115,3527416.0
2008-07-10 09:48:00,12.26275,12.2636,12.2583,12.2625,7872539.0
2008-07-10 09:49:00,12.26215,12.2639,12.2608,12.26215,16716378.0
2008-07-10 09:50:00,12.2648,12.2659,12.26305,12.2659,3426559.0
2008-07-10 09:51:00,12.2659,12.2668,12.26395,12.2651,6951517.0
2008-07-10 09:52:00,12.2656,12.2664,12.2606,12.2664,3955281.0
2008-07-10 09:53:00,12.2654,12.2666,12.2636,12.26505,6965378.0
2008-07-10 09:54:00,12.266,12.2678,12.2629,12.2671,6854895.0
2008-07-10 09:55:00,12.26755,12.2683,12.26364,12.2673,19938826.0
2008-07-10 09:56:00,12.26775,12.2685,12.26314,12.2667,7568706.0
2008-07-10 09:57:00,12.26775,12.26775,12.2619,12.2659,8457678.0
2008-07-10 09:58:00,12.267,12.267,12.26155,12.267,1804033.0
2008-07-10 09:59:00,12.266,12.26785,12.26335,12.2676,7789424.0
2008-07-10 10:00:00,12.2684,12.2701,12.26445,12.2681,14760867.0
2008-07-10 10:01:00,12.26945,12.26985,12.26415,12.2678,6627478.0
2008-07-10 10:02:00,12.26905,12.2718,12.2671,12.2693,8942563.0
2008-07-10 10:03:00,12.2692,12.2714,12.26665,12.2693,3681738.0
2008-07-10 10:04:00,12.26885,12.2716,12.26885,12.27015,88945112.0
2008-07-10 10:05:00,12.27085,12.2716,12.2667,12.27045,35421306.0
2008-07-10 10:06:00,12.27245,12.27245,12.26535,12.26965,4401986.0
2008-07-10 10:07:00,12.2691,12.26995,12.26754,12.26765,6817197.0
2008-07-10 10:08:00,12.26855,12.2702,12.2637,12.2637,8238514.0
2008-07-10 10:09:00,12.2654,12.26815,12.2654,12.26785,20794912.0
2008-07-10 10:10:00,12.268,12.268,12.2647,12.26775,22294696.0
2008-07-10 10:11:00,12.2683,12.2692,12.26465,12.26895,15432180.0
2008-07-10 10:12:00,12.2714,12.2714,12.2642,12.2668,11810586.0
2008-07-10 10:13:00,12.2679,12.27075,12.2674,12.2692,9983589.0
2008-07-10 10:14:00,12.2703,12.2756,12.2678,12.2683,15127232.0
2008-07-10 10:15:00,12.27375,12.274,12.26875,12.2719,15477771.0
2008-07-10 10:16:00,12.2726,12.2726,12.26605,12.2676,10423803.0
2008-07-10 10:17:00,12.26825,12.26865,12.2627,12.2671,42811604.0
2008-07-10 10:18:00,12.2691,12.2708,12.2646,12.2708,6459389.0
2008-07-10 10:19:00,12.2685,12.2703,12.2633,12.2676,18233790.0
2008-07-10 10:20:00,12.2701,12.2701,12.2643,12.2671,29196446.0
2008-07-10 10:21:00,12.2669,12.2688,12.2669,12.26855,13456793.0
2008-07-10 10:22:00,12.2713,12.2713,12.2621,12.2621,125147485.0
2008-07-10 10:23:00,12.2654,12.2657,12.2611,12.2654,14967426.0
2008-07-10 10:24:00,12.2652,12.26655,12.2605,12.2631,13366215.0
2008-07-10 10:25:00,12.2639,12.264,12.2568,12.26,31769927.0
2008-07-10 10:26:00,12.26135,12.2638,12.2581,12.2638,11608177.0
2008-07-10 10:27:00,12.2598,12.26375,12.2576,12.26115,40625272.0
2008-07-10 10:28:00,12.26395,12.26395,12.25746,12.26005,20491132.0
2008-07-10 10:29:00,12.2602,12.26095,12.2586,12.26035,10850115.0
2008-07-10 10:30:00,12.26125,12.2622,12.25645,12.26075,47795585.0
2008-07-10 10:31:00,12.2616,12.2626,12.2596,12.26085,16267449.0
2008-07-10 10:32:00,12.2647,12.2647,12.25665,12.26045,34978939.0
2008-07-10 10:33:00,12.2612,12.2619,12.2575,12.26025,12844627.0
2008-07-10 10:34:00,12.2623,12.2623,12.25885,12.26085,5394600.0
2008-07-10 10:35:00,12.25985,12.26135,12.25865,12.2595,55269480.0
2008-07-10 10:36:00,12.25835,12.25839,12.25385,12.25805,3695922.0
2008-07-10 10:37:00,12.2574,12.2592,12.2528,12.2592,18134801.0
2008-07-10 10:38:00,12.25525,12.26005,12.25525,12.2581,26604500.0
2008-07-10 10:39:00,12.25875,12.2601,12.257,12.25815,21271026.0
2008-07-10 10:40:00,12.2604,12.2604,12.25371,12.25765,23013695.0
2008-07-10 10:41:00,12.25785,12.26145,12.25635,12.25855,91252032.0
2008-07-10 10:42:00,12.2601,12.2601,12.25789,12.25915,3097528.0
2008-07-10 10:43:00,12.2591,12.2597,12.2528,12.2549,17243570.0
2008-07-10 10:44:00,12.2598,12.2598,12.25495,12.2567,32502261.0
2008-07-10 10:45:00,12.2574,12.2591,12.25435,12.2581,225812860.0
2008-07-10 10:46:00,12.2577,12.25939,12.2559,12.2567,3035948.0
2008-07-10 10:47:00,12.2561,12.2571,12.249,12.254,26912185.0
2008-07-10 10:48:00,12.2532,12.2558,12.2504,12.25545,4583372.0
2008-07-10 10:49:00,12.25435,12.2552,12.25192,12.2534,3236457.0
2008-07-10 10:50:00,12.25505,12.25505,12.24885,12.2525,27455902.0
2008-07-10 10:51:00,12.25155,12.25275,12.24735,12.251,37708092.0
2008-07-10 10:52:00,12.2512,12.25435,12.24705,12.25415,66473932.0
2008-07-10 10:53:00,12.25015,12.2544,12.25015,12.2537,3377973.0
2008-07-10 10:54:00,12.2557,12.2557,12.2493,12.2513,8235885.0
2008-07-10 10:55:00,12.2511,12.25315,12.24915,12.25125,8902602.0
2008-07-10 10:56:00,12.25205,12.2531,12.2475,12.2492,37630646.0
2008-07-10 10:57:00,12.2442,12.2507,12.2442,12.2491,14516079.0
2008-07-10 10:58:00,12.2503,12.2503,12.2437,12.25005,14801553.0
2008-07-10 10:59:00,12.25,12.2512,12.2449,12.2486,28846271.0
2008-07-10 11:00:00,12.24905,12.25115,12.2453,12.24755,19348496.0
2008-07-10 11:01:00,12.248,12.25275,12.24785,12.2514,25508944.0
2008-07-10 11:02:00,12.25365,12.25365,12.2481,12.2484,10279895.0
2008-07-10 11:03:00,12.2483,12.2528,12.2483,12.2523,13797641.0
2008-07-10 11:04:00,12.25325,12.25325,12.24725,12.2506,18496055.0
2008-07-10 11:05:00,12.2486,12.25125,12.2486,12.25055,13878971.0
2008-07-10 11:06:00,12.2537,12.2537,12.24855,12.2496,17148055.0
2008-07-10 11:07:00,12.2495,12.2505,12.24901,12.2505,54067567.0
2008-07-10 11:08:00,12.2524,12.2524,12.24725,12.25225,14958197.0
2008-07-10 11:09:00,12.252,12.2559,12.2492,12.2535,7408453.0
2008-07-10 11:10:00,12.25625,12.25625,12.25285,12.2547,31942876.0
2008-07-10 11:11:00,12.25425,12.2561,12.25195,12.256,14524371.0
2008-07-10 11:12:00,12.2575,12.2575,12.2523,12.2566,3300714.0
2008-07-10 11:13:00,12.25605,12.25687,12.254,12.2567,99744094.0
2008-07-10 11:14:00,12.25575,12.2575,12.25165,12.2569,24551795.0
2008-07-10 11:15:00,12.2561,12.25985,12.2536,12.2593,27840197.0
2008-07-10 11:16:00,12.2596,12.2596,12.2555,12.25675,3398593.0
2008-07-10 11:17:00,12.25695,12.25705,12.25525,12.25525,8196932.0
2008-07-10 11:18:00,12.2578,12.2578,12.25335,12.255,5614732.0
2008-07-10 11:19:00,12.25525,12.25635,12.2501,12.2539,31981411.0
2008-07-10 11:20:00,12.25535,12.25555,12.2514,12.25555,5311159.0
2008-07-10 11:21:00,12.25475,12.25615,12.2503,12.2547,8885900.0
2008-07-10 11:22:00,12.254,12.2558,12.251,12.2537,24177642.0
2008-07-10 11:23:00,12.25505,12.25605,12.2526,12.2555,5856275.0
2008-07-10 11:24:00,12.2567,12.2567,12.25095,12.25455,85804126.0
2008-07-10 11:25:00,12.2529,12.25395,12.24805,12.2507,14484822.0
2008-07-10 11:26:00,12.2507,12.2531,12.24645,12.2531,5645102.0
2008-07-10 11:27:00,12.2513,12.2531,12.246,12.2506,34563050.0
2008-07-10 11:28:00,12.2522,12.2522,12.24655,12.25005,46482201.0
2008-07-10 11:29:00,12.2508,12.2511,12.2487,12.2499,5233391.0
2008-07-10 11:30:00,12.24995,12.24995,12.2426,12.24505,20653280.0
2008-07-10 11:31:00,12.2443,12.24665,12.2418,12.2459,10616170.0
2008-07-10 11:32:00,12.2483,12.2483,12.2384,12.2412,17912106.0
2008-07-10 11:33:00,12.2415,12.2445,12.23755,12.24315,4012728.0
2008-07-10 11:34:00,12.2444,12.24685,12.2399,12.2457,6391017.0
2008-07-10 11:35:00,12.2466,12.24895,12.24389,12.2471,31171683.0
2008-07-10 11:36:00,12.2487,12.2487,12.24206,12.2468,19060864.0
2008-07-10 11:37:00,12.24545,12.2464,12.24145,12.24145,28539290.0
2008-07-10 11:38:00,12.24715,12.24715,12.24433,12.24565,48331416.0
2008-07-10 11:39:00,12.24595,12.24595,12.2401,12.24325,20978975.0
2008-07-10 11:40:00,12.2449,12.2453,12.23883,12.2453,15172426.0
2008-07-10 11:41:00,12.244,12.24745,12.24085,12.24515,31931575.0
2008-07-10 11:42:00,12.2447,12.24675,12.2437,12.2448,11153475.0
2008-07-10 11:43:00,12.2446,12.24625,12.24055,12.24305,16829227.0
2008-07-10 11:44:00,12.2438,12.24505,12.23915,12.2426,16694498.0
2008-07-10 11:45:00,12.2417,12.24425,12.24015,12.244,8207254.0
2008-07-10 11:46:00,12.24385,12.24545,12.23935,12.24545,15806394.0
2008-07-10 11:47:00,12.2453,12.2456,12.24325,12.24535,21130691.0
2008-07-10 11:48:00,12.24735,12.2479,12.2417,12.24725,16779545.0
2008-07-10 11:49:00,12.2451,12.2488,12.244,12.244,33399579.0
2008-07-10 11:50:00,12.24675,12.24835,12.243,12.24645,28796238.0
2008-07-10 11:51:00,12.2458,12.24865,12.2431,12.24665,13089138.0
2008-07-10 11:52:00,12.24955,12.24955,12.2453,12.2453,9289298.0
2008-07-10 11:53:00,12.2458,12.2518,12.2444,12.2502,2859210.0
2008-07-10 11:54:00,12.2536,12.2536,12.2464,12.2509,4582982.0
2008-07-10 11:55:00,12.2504,12.25465,12.24765,12.25375,16956455.0
2008-07-10 11:56:00,12.2542,12.25475,12.25115,12.2529,15887296.0
2008-07-10 11:57:00,12.2518,12.2532,12.2505,12.25215,11936466.0
2008-07-10 11:58:00,12.25275,12.25305,12.2501,12.2503,7646179.0
2008-07-10 11:59:00,12.25145,12.25145,12.2466,12.2502,4852479.0
2008-07-10 12:00:00,12.25165,12.25295,12.24645,12.25125,64256241.0
2008-07-10 12:01:00,12.25065,12.25165,12.2478,12.25,45495989.0
2008-07-10 12:02:00,12.2516,12.2531,12.24681,12.25225,16044206.0
2008-07-10 12:03:00,12.2519,12.253,12.25101,12.2515,5475315.0
2008-07-10 12:04:00,12.2538,12.25485,12.25115,12.25485,15525840.0
2008-07-10 12:05:00,12.25325,12.25495,12.2514,12.2529,11969611.0
2008-07-10 12:06:00,12.25445,12.2549,12.24885,12.25275,3708484.0
2008-07-10 12:07:00,12.25245,12.25365,12.2501,12.2535,19110305.0
2008-07-10 12:08:00,12.25435,12.25475,12.2501,12.251,8985293.0
2008-07-10 12:09:00,12.25445,12.25665,12.2536,12.25435,24266443.0
2008-07-10 12:10:00,12.2561,12.25655,12.2523,12.2549,27661414.0
2008-07-10 12:11:00,12.25585,12.25585,12.2505,12.2539,61824869.0
2008-07-10 12:12:00,12.25575,12.25575,12.25325,12.254,21820061.0
2008-07-10 12:13:00,12.2544,12.25605,12.25345,12.25415,74158821.0
2008-07-10 12:14:00,12.255,12.255,12.2528,12.2549,31079567.0
2008-07-10 12:15:00,12.2543,12.2546,12.25125,12.25445,4909157.0
2008-07-10 12:16:00,12.256,12.256,12.2527,12.2527,9274241.0
2008-07-10 12:17:00,12.25185,12.2542,12.25135,12.2529,47121531.0
2008-07-10 12:18:00,12.25315,12.25315,12.25135,12.25275,11577636.0
2008-07-10 12:19:00,12.25315,12.25315,12.25095,12.2526,18373340.0
2008-07-10 12:20:00,12.2555,12.2555,12.2515,12.2528,25275934.0
2008-07-10 12:21:00,12.2534,12.2534,12.2501,12.25055,31088370.0
2008-07-10 12:22:00,12.2527,12.25275,12.2491,12.25275,35452803.0
2008-07-10 12:23:00,12.25175,12.253,12.24895,12.2526,11963069.0
2008-07-10 12:24:00,12.25385,12.2544,12.24985,12.2538,5347826.0
2008-07-10 12:25:00,12.2543,12.2556,12.25175,12.2544,11418991.0
2008-07-10 12:26:00,12.256,12.256,12.25105,12.25465,7522795.0
2008-07-10 12:27:00,12.2548,12.2554,12.253,12.2546,41343844.0
2008-07-10 12:28:00,12.25545,12.25545,12.25315,12.2549,30755658.0
2008-07-10 12:29:00,12.2551,12.25545,12.25215,12.2535,8423764.0
2008-07-10 12:30:00,12.25555,12.25555,12.25055,12.25355,10774502.0
2008-07-10 12:31:00,12.25305,12.25355,12.25115,12.2529,11841494.0
2008-07-10 12:32:00,12.2544,12.2544,12.2525,12.253,7365973.0
2008-07-10 12:33:00,12.2534,12.25405,12.2511,12.2511,13692348.0
2008-07-10 12:34:00,12.2553,12.25575,12.25435,12.25535,3097855.0
2008-07-10 12:35:00,12.2542,12.25625,12.25035,12.25385,28360290.0
2008-07-10 12:36:00,12.25575,12.25705,12.25335,12.25645,32187889.0
2008-07-10 12:37:00,12.253,12.25774,12.2511,12.2562,82794810.0
2008-07-10 12:38:00,12.2569,12.25775,12.25365,12.25675,55582948.0
2008-07-10 12:39:00,12.25705,12.25965,12.2538,12.25765,16737409.0
2008-07-10 12:40:00,12.2586,12.26075,12.2547,12.25725,9387739.0
2008-07-10 12:41:00,12.25715,12.25845,12.252,12.2553,29911684.0
2008-07-10 12:42:00,12.25665,12.25735,12.2505,12.25395,10935954.0
2008-07-10 12:43:00,12.2546,12.25815,12.2527,12.2554,6725617.0
2008-07-10 12:44:00,12.2575,12.2575,12.25105,12.2553,17867594.0
2008-07-10 12:45:00,12.25615,12.25615,12.2521,12.25505,32624870.0
2008-07-10 12:46:00,12.2573,12.2576,12.25192,12.25395,10873731.0
2008-07-10 12:47:00,12.25365,12.25495,12.2519,12.25365,5196719.0
2008-07-10 12:48:00,12.2564,12.2564,12.2514,12.2545,10191551.0
2008-07-10 12:49:00,12.25485,12.25565,12.2503,12.2545,123788122.0
2008-07-10 12:50:00,12.2554,12.25565,12.25305,12.2542,58307685.0
2008-07-10 12:51:00,12.25275,12.2545,12.24945,12.2523,13056080.0
2008-07-10 12:52:00,12.253,12.2532,12.25,12.25095,23190443.0
2008-07-10 12:53:00,12.25115,12.2554,12.25055,12.2553,15717579.0
2008-07-10 12:54:00,12.25515,12.25565,12.25035,12.25425,31320143.0
2008-07-10 12:55:00,12.2548,12.2548,12.2479,12.2544,7401889.0
2008-07-10 12:56:00,12.2558,12.25685,12.2529,12.25685,27915861.0
2008-07-10 12:57:00,12.25605,12.2564,12.25255,12.2564,10573230.0
2008-07-10 12:58:00,12.2561,12.25623,12.2536,12.2538,11831572.0
2008-07-10 12:59:00,12.2537,12.2568,12.2521,12.2568,11957719.0
2008-07-10 13:00:00,12.2592,12.2592,12.254,12.2561,36069879.0
2008-07-10 13:01:00,12.25515,12.2568,12.25385,12.25635,17558419.0
2008-07-10 13:02:00,12.2566,12.2566,12.25455,12.256,32203170.0
2008-07-10 13:03:00,12.2562,12.25774,12.2546,12.2552,13413831.0
2008-07-10 13:04:00,12.2578,12.2578,12.2491,12.2527,12308976.0
2008-07-10 13:05:00,12.254,12.254,12.2487,12.2502,37080294.0
2008-07-10 13:06:00,12.25135,12.25245,12.24835,12.25225,6097504.0
2008-07-10 13:07:00,12.2522,12.2528,12.25024,12.2514,5971649.0
2008-07-10 13:08:00,12.2519,12.25435,12.2495,12.2512,22963307.0
2008-07-10 13:09:00,12.25195,12.2524,12.24625,12.2511,13813414.0
2008-07-10 13:10:00,12.2532,12.2532,12.24565,12.2499,10389160.0
2008-07-10 13:11:00,12.25035,12.25075,12.2491,12.25025,8511875.0
2008-07-10 13:12:00,12.25235,12.25235,12.24875,12.25085,11830866.0
2008-07-10 13:13:00,12.2503,12.25105,12.2483,12.2498,11970714.0
2008-07-10 13:14:00,12.25095,12.252,12.2486,12.25075,2895236.0
2008-07-10 13:15:00,12.25045,12.25515,12.24845,12.25375,9931787.0
2008-07-10 13:16:00,12.255,12.2555,12.2509,12.2555,63505236.0
2008-07-10 13:17:00,12.25405,12.2585,12.25325,12.25535,28102043.0
2008-07-10 13:18:00,12.2579,12.2579,12.2525,12.25555,27232609.0
2008-07-10 13:19:00,12.25415,12.255,12.24965,12.25335,30414462.0
2008-07-10 13:20:00,12.2536,12.25415,12.2512,12.25415,17119081.0
2008-07-10 13:21:00,12.25335,12.25499,12.24828,12.25445,19116064.0
2008-07-10 13:22:00,12.255,12.25575,12.25385,12.2542,46384941.0
2008-07-10 13:23:00,12.25365,12.25595,12.25365,12.2554,1636384.0
2008-07-10 13:24:00,12.25605,12.2564,12.25215,12.255,7895309.0
2008-07-10 13:25:00,12.2554,12.25695,12.2527,12.25695,16236028.0
2008-07-10 13:26:00,12.25865,12.25865,12.2519,12.2534,21080041.0
2008-07-10 13:27:00,12.25225,12.2536,12.2491,12.25145,42275919.0
2008-07-10 13:28:00,12.2532,12.2567,12.2478,12.25575,12654119.0
2008-07-10 13:29:00,12.2553,12.25675,12.2509,12.25485,25873310.0
2008-07-10 13:30:00,12.25535,12.25535,12.2534,12.25435,16251548.0
2008-07-10 13:31:00,12.2536,12.2541,12.25105,12.25195,6856247.0
2008-07-10 13:32:00,12.25325,12.2536,12.2492,12.252,19418675.0
2008-07-10 13:33:00,12.2523,12.2523,12.2463,12.24975,7625852.0
2008-07-10 13:34:00,12.25305,12.25305,12.24895,12.2498,21126021.0
2008-07-10 13:35:00,12.2508,12.2513,12.2489,12.25035,23262371.0
2008-07-10 13:36:00,12.25165,12.25165,12.24475,12.2472,2627311.0
2008-07-10 13:37:00,12.2475,12.2482,12.2429,12.24595,61099472.0
2008-07-10 13:38:00,12.2465,12.248,12.244,12.24615,20684519.0
2008-07-10 13:39:00,12.246,12.24725,12.2417,12.24685,46326338.0
2008-07-10 13:40:00,12.24725,12.2479,12.2433,12.2461,5900170.0
2008-07-10 13:41:00,12.242,12.2464,12.2404,12.2426,29260362.0
2008-07-10 13:42:00,12.24415,12.2456,12.23955,12.2456,13843787.0
2008-07-10 13:43:00,12.2448,12.2465,12.24305,12.24535,6960723.0
2008-07-10 13:44:00,12.24795,12.24795,12.24275,12.2449,63421203.0
2008-07-10 13:45:00,12.24635,12.24635,12.24215,12.2459,5135405.0
2008-07-10 13:46:00,12.24675,12.24675,12.2378,12.2378,10438341.0
2008-07-10 13:47:00,12.2422,12.24435,12.2382,12.2431,15029862.0
2008-07-10 13:48:00,12.2442,12.24645,12.2401,12.24645,22427127.0
2008-07-10 13:49:00,12.2464,12.24735,12.2423,12.24735,34814004.0
2008-07-10 13:50:00,12.24765,12.24765,12.24269,12.24685,12188899.0
2008-07-10 13:51:00,12.24595,12.24595,12.23821,12.2409,33386058.0
2008-07-10 13:52:00,12.2418,12.24285,12.2403,12.2426,18950514.0
2008-07-10 13:53:00,12.2422,12.24375,12.2394,12.24375,14054853.0
2008-07-10 13:54:00,12.24445,12.24445,12.2426,12.24345,12466092.0
2008-07-10 13:55:00,12.2434,12.2442,12.24095,12.2423,118517245.0
2008-07-10 13:56:00,12.24345,12.24345,12.2378,12.2416,13589862.0
2008-07-10 13:57:00,12.2421,12.2435,12.24115,12.24215,3406138.0
2008-07-10 13:58:00,12.2432,12.2461,12.2405,12.2452,86872706.0
2008-07-10 13:59:00,12.24565,12.24565,12.2421,12.2438,5939679.0
2008-07-10 14:00:00,12.24725,12.24725,12.2413,12.2422,40790852.0
2008-07-10 14:01:00,12.24125,12.24335,12.2388,12.2404,13674981.0
2008-07-10 14:02:00,12.24435,12.24435,12.2403,12.24165,63579694.0
2008-07-10 14:03:00,12.24415,12.2461,12.2389,12.2461,13516493.0
2008-07-10 14:04:00,12.2463,12.2463,12.2423,12.2456,33471070.0
2008-07-10 14:05:00,12.2436,12.2462,12.2425,12.2448,11576206.0
2008-07-10 14:06:00,12.2443,12.25045,12.2443,12.2504,64851308.0
2008-07-10 14:07:00,12.25135,12.25375,12.2475,12.2524,147134855.0
2008-07-10 14:08:00,12.2524,12.25276,12.2506,12.25145,11492934.0
2008-07-10 14:09:00,12.25175,12.25225,12.25024,12.2515,7628770.0
2008-07-10 14:10:00,12.2521,12.2523,12.25,12.2519,10693250.0
2008-07-10 14:11:00,12.25145,12.25275,12.2484,12.25145,12178596.0
2008-07-10 14:12:00,12.253,12.253,12.24965,12.2512,15063928.0
2008-07-10 14:13:00,12.25255,12.25595,12.2494,12.25465,21703902.0
2008-07-10 14:14:00,12.2542,12.25585,12.2522,12.2522,87980944.0
2008-07-10 14:15:00,12.2538,12.2544,12.248,12.25295,156890140.0
2008-07-10 14:16:00,12.25395,12.25395,12.24775,12.2509,24557491.0
2008-07-10 14:17:00,12.2518,12.2528,12.24815,12.2524,42097841.0
2008-07-10 14:18:00,12.2534,12.2534,12.2507,12.2517,6004429.0
2008-07-10 14:19:00,12.2518,12.2539,12.2498,12.25345,14595329.0
2008-07-10 14:20:00,12.2527,12.25415,12.2479,12.25195,11209153.0
2008-07-10 14:21:00,12.25235,12.2539,12.24835,12.25255,50118616.0
2008-07-10 14:22:00,12.25395,12.25435,12.24722,12.25185,14519688.0
2008-07-10 14:23:00,12.25285,12.25375,12.2491,12.2527,6460234.0
2008-07-10 14:24:00,12.2545,12.2545,12.25155,12.2534,3816419.0
2008-07-10 14:25:00,12.2533,12.25455,12.25035,12.25385,13225595.0
2008-07-10 14:26:00,12.25285,12.2546,12.2516,12.2544,4501923.0
2008-07-10 14:27:00,12.2547,12.25695,12.25205,12.25635,6549940.0
2008-07-10 14:28:00,12.2542,12.25655,12.2542,12.25535,3668752.0
2008-07-10 14:29:00,12.25575,12.2569,12.25315,12.25485,40203927.0
2008-07-10 14:30:00,12.2544,12.25554,12.24995,12.25095,7588591.0
2008-07-10 14:31:00,12.2494,12.2518,12.2448,12.2507,7932750.0
2008-07-10 14:32:00,12.2537,12.2537,12.246,12.2484,3764145.0
2008-07-10 14:33:00,12.2517,12.25415,12.24989,12.25415,1626684.0
2008-07-10 14:34:00,12.25705,12.25705,12.2483,12.25175,92394920.0
2008-07-10 14:35:00,12.25155,12.25305,12.25095,12.2513,9804913.0
2008-07-10 14:36:00,12.25225,12.2546,12.2507,12.2521,1701010.0
2008-07-10 14:37:00,12.253,12.25365,12.2492,12.25295,13162456.0
2008-07-10 14:38:00,12.25555,12.25555,12.2497,12.2539,5915388.0
2008-07-10 14:39:00,12.25435,12.25435,12.2512,12.25305,24693090.0
2008-07-10 14:40:00,12.25545,12.25545,12.2491,12.25365,22960892.0
2008-07-10 14:41:00,12.2528,12.25355,12.2504,12.2516,11203119.0
2008-07-10 14:42:00,12.25325,12.25555,12.24935,12.2527,60833739.0
2008-07-10 14:43:00,12.25285,12.25335,12.25115,12.2528,4437044.0
2008-07-10 14:44:00,12.25385,12.25385,12.24985,12.24985,9271426.0
2008-07-10 14:45:00,12.25,12.25004,12.2421,12.24765,10561925.0
2008-07-10 14:46:00,12.24855,12.25015,12.24425,12.24905,49464261.0
2008-07-10 14:47:00,12.2497,12.2532,12.2461,12.2528,10981320.0
2008-07-10 14:48:00,12.2534,12.2534,12.24745,12.25,3497108.0
2008-07-10 14:49:00,12.24935,12.2513,12.2465,12.2508,34601157.0
2008-07-10 14:50:00,12.2528,12.254,12.24875,12.254,8705822.0
2008-07-10 14:51:00,12.2544,12.2558,12.2505,12.2539,5774278.0
2008-07-10 14:52:00,12.25315,12.25565,12.25075,12.25435,46331028.0
2008-07-10 14:53:00,12.2547,12.2556,12.2531,12.2544,26928441.0
2008-07-10 14:54:00,12.2543,12.2556,12.25115,12.2549,49528849.0
2008-07-10 14:55:00,12.25335,12.2569,12.25335,12.2562,9945792.0
2008-07-10 14:56:00,12.25835,12.26075,12.2575,12.2587,36756878.0
2008-07-10 14:57:00,12.2547,12.25975,12.2547,12.25845,81821742.0
2008-07-10 14:58:00,12.2591,12.26125,12.2563,12.26125,10352881.0
2008-07-10 14:59:00,12.26175,12.2625,12.25695,12.2611,9988622.0
2008-07-10 15:00:00,12.2614,12.2631,12.25705,12.2624,5801917.0
2008-07-10 15:01:00,12.26235,12.2643,12.25815,12.26335,30487570.0
2008-07-10 15:02:00,12.2631,12.2638,12.2591,12.2638,15494726.0
2008-07-10 15:03:00,12.25965,12.2651,12.25965,12.26455,8016744.0
2008-07-10 15:04:00,12.26655,12.2691,12.26205,12.2679,12818289.0
2008-07-10 15:05:00,12.2684,12.2701,12.264,12.26735,25485514.0
2008-07-10 15:06:00,12.26795,12.26848,12.2665,12.26765,6788343.0
2008-07-10 15:07:00,12.26695,12.26965,12.26625,12.267,13592577.0
2008-07-10 15:08:00,12.2686,12.2686,12.264,12.2649,2973245.0
2008-07-10 15:09:00,12.2654,12.26595,12.26331,12.2658,43785742.0
2008-07-10 15:10:00,12.2665,12.2665,12.26435,12.26455,12862145.0
2008-07-10 15:11:00,12.2653,12.26635,12.25975,12.2631,12733338.0
2008-07-10 15:12:00,12.26715,12.26715,12.26185,12.2647,37308260.0
2008-07-10 15:13:00,12.26495,12.26495,12.2632,12.2645,57390043.0
2008-07-10 15:14:00,12.2672,12.2672,12.2632,12.26625,16368294.0
2008-07-10 15:15:00,12.26215,12.2664,12.26215,12.2652,4583390.0
2008-07-10 15:16:00,12.26335,12.2649,12.2602,12.26145,12662011.0
2008-07-10 15:17:00,12.25805,12.26335,12.25792,12.26235,49453569.0
2008-07-10 15:18:00,12.26275,12.26282,12.25825,12.2621,4974544.0
2008-07-10 15:19:00,12.26185,12.26195,12.2568,12.25845,17980130.0
2008-07-10 15:20:00,12.2596,12.2606,12.2568,12.25985,6504061.0
2008-07-10 15:21:00,12.25965,12.2605,12.25395,12.2565,8207709.0
2008-07-10 15:22:00,12.25805,12.26215,12.2563,12.2611,12763355.0
2008-07-10 15:23:00,12.26,12.2628,12.2568,12.26,19771720.0
2008-07-10 15:24:00,12.2604,12.26285,12.2569,12.2601,4389902.0
2008-07-10 15:25:00,12.25965,12.2638,12.25835,12.26325,82191837.0
2008-07-10 15:26:00,12.26425,12.2648,12.26185,12.2648,4954867.0
2008-07-10 15:27:00,12.2641,12.26555,12.2598,12.26315,2783100.0
2008-07-10 15:28:00,12.2656,12.2656,12.25945,12.2641,13349669.0
2008-07-10 15:29:00,12.2638,12.26535,12.2626,12.26455,10654072.0
2008-07-10 15:30:00,12.26525,12.266,12.25995,12.2637,5817891.0
2008-07-10 15:31:00,12.26225,12.26445,12.2599,12.26355,38830240.0
2008-07-10 15:32:00,12.26415,12.26435,12.2588,12.26285,10159497.0
2008-07-10 15:33:00,12.26445,12.26445,12.2628,12.2632,8525648.0
2008-07-10 15:34:00,12.26655,12.26655,12.2635,12.2643,27218285.0
2008-07-10 15:35:00,12.26645,12.26645,12.2631,12.26535,26952676.0
2008-07-10 15:36:00,12.265,12.26615,12.2628,12.2654,25805719.0
2008-07-10 15:37:00,12.2647,12.26975,12.2629,12.2675,14091533.0
2008-07-10 15:38:00,12.26845,12.27205,12.2645,12.27205,4150119.0
2008-07-10 15:39:00,12.27175,12.27191,12.2689,12.2707,35806628.0
2008-07-10 15:40:00,12.2696,12.2713,12.2675,12.26955,16754161.0
2008-07-10 15:41:00,12.2692,12.2703,12.26796,12.2687,6068461.0
2008-07-10 15:42:00,12.2707,12.2716,12.26655,12.27055,16430973.0
2008-07-10 15:43:00,12.2657,12.2699,12.2657,12.2681,10399823.0
2008-07-10 15:44:00,12.26925,12.2698,12.26335,12.2683,8183092.0
2008-07-10 15:45:00,12.2689,12.2697,12.26255,12.2647,44457378.0
2008-07-10 15:46:00,12.26465,12.26765,12.26243,12.26665,4624119.0
2008-07-10 15:47:00,12.2659,12.26795,12.26265,12.26745,10212707.0
2008-07-10 15:48:00,12.2689,12.2689,12.26409,12.2667,17891399.0
2008-07-10 15:49:00,12.26705,12.26705,12.26205,12.26445,10271508.0
2008-07-10 15:50:00,12.2649,12.2658,12.2608,12.26345,4978508.0
2008-07-10 15:51:00,12.263,12.2658,12.2619,12.264,10563558.0
2008-07-10 15:52:00,12.26515,12.26555,12.26245,12.26465,5675614.0
2008-07-10 15:53:00,12.26385,12.26543,12.26325,12.2647,27058023.0
2008-07-10 15:54:00,12.26575,12.2674,12.263,12.2668,6944917.0
2008-07-10 15:55:00,12.2667,12.2679,12.2613,12.2669,3454736.0
2008-07-10 15:56:00,12.2665,12.2684,12.2655,12.2659,3179097.0
2008-07-10 15:57:00,12.26815,12.2694,12.26465,12.2676,13302135.0
2008-07-10 15:58:00,12.2683,12.26875,12.2639,12.2679,13950389.0
2008-07-10 15:59:00,12.26785,12.2693,12.26305,12.26305,8538956.0
2008-07-10 16:00:00,12.26755,12.26905,12.2653,12.26625,12422288.0
2008-07-10 16:01:00,12.2662,12.2682,12.2643,12.26515,39365930.0
2008-07-10 16:02:00,12.2642,12.2683,12.2609,12.2668,11366155.0
2008-07-10 16:03:00,12.26735,12.26825,12.2615,12.2667,15656676.0
2008-07-10 16:04:00,12.26735,12.26845,12.26455,12.26825,2454971.0
2008-07-10 16:05:00,12.2649,12.27215,12.2649,12.26925,6685078.0
2008-07-10 16:06:00,12.2712,12.27165,12.26715,12.2689,35721990.0
2008-07-10 16:07:00,12.2693,12.2716,12.26585,12.2682,105270945.0
2008-07-10 16:08:00,12.2694,12.27625,12.2677,12.27625,12006802.0
2008-07-10 16:09:00,12.27635,12.28235,12.2739,12.28005,61941213.0
2008-07-10 16:10:00,12.2813,12.2813,12.2739,12.27785,25247689.0
2008-07-10 16:11:00,12.27765,12.2803,12.2741,12.277,1551288.0
2008-07-10 16:12:00,12.277,12.27945,12.27545,12.2777,2719838.0
2008-07-10 16:13:00,12.2792,12.28105,12.276,12.2781,46379539.0
2008-07-10 16:14:00,12.27925,12.28015,12.27535,12.27837,39499301.0
2008-07-10 16:15:00,12.27907,12.2924,12.27907,12.2924,61591853.0
2008-07-10 16:16:00,12.29325,12.3022,12.29325,12.3022,24493675.0
2008-07-10 16:17:00,12.2999,12.3031,12.29545,12.2998,29149200.0
2008-07-10 16:18:00,12.3004,12.306,12.2971,12.30405,9194567.0
2008-07-10 16:19:00,12.3046,12.3046,12.3,12.3016,10705107.0
2008-07-10 16:20:00,12.3041,12.3073,12.3019,12.3037,11097587.0
2008-07-10 16:21:00,12.3043,12.306,12.30165,12.306,12867339.0
2008-07-10 16:22:00,12.308,12.31025,12.30305,12.30865,20051840.0
2008-07-10 16:23:00,12.3097,12.31129,12.30735,12.3082,13762430.0
2008-07-10 16:24:00,12.30915,12.3101,12.3055,12.3098,4223951.0
2008-07-10 16:25:00,12.31,12.31345,12.30905,12.31345,13630809.0
2008-07-10 16:26:00,12.31695,12.31695,12.31065,12.3135,29618522.0
2008-07-10 16:27:00,12.3131,12.3157,12.3096,12.3096,15623094.0
2008-07-10 16:28:00,12.3103,12.31345,12.30925,12.31025,5936430.0
2008-07-10 16:29:00,12.3107,12.31285,12.30355,12.3058,33344467.0
2008-07-10 16:30:00,12.3046,12.3113,12.3046,12.3103,17758651.0
2008-07-10 16:31:00,12.3119,12.3127,12.30715,12.31175,62331864.0
2008-07-10 16:32:00,12.3136,12.3151,12.31115,12.31235,24883558.0
2008-07-10 16:33:00,12.31345,12.31345,12.31,12.31,15595628.0
2008-07-10 16:34:00,12.3098,12.312,12.3067,12.3103,56953940.0
2008-07-10 16:35:00,12.3103,12.31135,12.30605,12.3072,5059861.0
2008-07-10 16:36:00,12.3069,12.30925,12.3045,12.3069,19426695.0
2008-07-10 16:37:00,12.3084,12.31245,12.3073,12.30915,41825127.0
2008-07-10 16:38:00,12.3146,12.3146,12.30925,12.3093,8846760.0
2008-07-10 16:39:00,12.3101,12.3115,12.3062,12.3093,10348133.0
2008-07-10 16:40:00,12.309,12.31126,12.30495,12.30755,15757563.0
2008-07-10 16:41:00,12.3079,12.31065,12.30761,12.3099,20811967.0
2008-07-10 16:42:00,12.3106,12.3125,12.3062,12.3125,14705101.0
2008-07-10 16:43:00,12.30785,12.31725,12.3071,12.31265,14777693.0
2008-07-10 16:44:00,12.3138,12.3159,12.311,12.31475,19758970.0
2008-07-10 16:45:00,12.3141,12.31545,12.31245,12.3137,60868774.0
2008-07-10 16:46:00,12.3166,12.3166,12.3089,12.31155,39530263.0
2008-07-10 16:47:00,12.3155,12.316,12.31195,12.3145,7199794.0
2008-07-10 16:48:00,12.31495,12.32025,12.31105,12.3195,14209545.0
2008-07-10 16:49:00,12.31405,12.32295,12.31405,12.3217,72279867.0
2008-07-10 16:50:00,12.32135,12.3215,12.31775,12.31835,29770476.0
2008-07-10 16:51:00,12.3179,12.3227,12.3179,12.3199,8311826.0
2008-07-10 16:52:00,12.3213,12.32155,12.31855,12.3211,31294831.0
2008-07-10 16:53:00,12.3203,12.32325,12.31549,12.32325,33008309.0
2008-07-10 16:54:00,12.3243,12.32595,12.32105,12.32345,6894683.0
2008-07-10 16:55:00,12.324,12.3245,12.319,12.32125,10558353.0
2008-07-10 16:56:00,12.32095,12.3221,12.3153,12.3216,13314705.0
2008-07-10 16:57:00,12.3208,12.32365,12.3194,12.32335,1742575.0
2008-07-10 16:58:00,12.3237,12.3272,12.3201,12.32605,80489947.0
2008-07-10 16:59:00,12.326,12.3268,12.31655,12.31655,4471138.0
2008-07-10 17:00:00,12.3212,12.32315,12.3168,12.322,8436904.0
2008-07-10 17:01:00,12.3215,12.32255,12.3188,12.3195,29967239.0
2008-07-10 17:02:00,12.3235,12.32565,12.3203,12.3219,17778058.0
2008-07-10 17:03:00,12.32235,12.3255,12.3192,12.3196,3599487.0
2008-07-10 17:04:00,12.3179,12.3209,12.3122,12.31765,15986380.0
2008-07-10 17:05:00,12.31705,12.3184,12.31155,12.3156,17966763.0
2008-07-10 17:06:00,12.31795,12.31795,12.3136,12.31715,5917388.0
2008-07-10 17:07:00,12.3159,12.31855,12.31275,12.31785,7774456.0
2008-07-10 17:08:00,12.31895,12.31895,12.3145,12.3158,16751685.0
2008-07-10 17:09:00,12.31455,12.31755,12.3133,12.3151,21648298.0
2008-07-10 17:10:00,12.3151,12.317,12.31125,12.31525,3168976.0
2008-07-10 17:11:00,12.31405,12.31615,12.31337,12.3152,27747481.0
2008-07-10 17:12:00,12.3155,12.3155,12.3108,12.3142,3399157.0
2008-07-10 17:13:00,12.3138,12.31575,12.3111,12.31575,4345740.0
2008-07-10 17:14:00,12.3175,12.32035,12.313,12.31815,2776388.0
2008-07-10 17:15:00,12.3183,12.32105,12.31625,12.32015,7139509.0
2008-07-10 17:16:00,12.3203,12.3212,12.31477,12.32025,1691332.0
2008-07-10 17:17:00,12.321,12.32385,12.31775,12.322,13975183.0
2008-07-10 17:18:00,12.3219,12.3236,12.32,12.32285,4467656.0
2008-07-10 17:19:00,12.3236,12.32645,12.3197,12.32305,13801988.0
2008-07-10 17:20:00,12.32305,12.32375,12.3206,12.3231,11822764.0
2008-07-10 17:21:00,12.32315,12.32315,12.31169,12.3121,10984926.0
2008-07-10 17:22:00,12.31755,12.32035,12.31405,12.31695,5909786.0
2008-07-10 17:23:00,12.3182,12.31965,12.31265,12.31265,9919499.0
2008-07-10 17:24:00,12.3161,12.3181,12.31185,12.3181,17815183.0
2008-07-10 17:25:00,12.31425,12.31793,12.31425,12.3164,33367359.0
2008-07-10 17:26:00,12.317,12.31805,12.3125,12.31735,22488790.0
2008-07-10 17:27:00,12.31745,12.318,12.31575,12.3175,22450098.0
2008-07-10 17:28:00,12.3201,12.3201,12.3145,12.315,22145564.0
2008-07-10 17:29:00,12.3119,12.3167,12.3119,12.315,19863305.0
2008-07-10 17:30:00,12.314,12.3163,12.3097,12.3134,10217946.0
2008-07-10 17:31:00,12.3152,12.318,12.31185,12.316,7535355.0
2008-07-10 17:32:00,12.31745,12.31745,12.3097,12.31325,10040284.0
2008-07-10 17:33:00,12.31415,12.31535,12.30845,12.3114,10564041.0
2008-07-10 17:34:00,12.3117,12.3117,12.3094,12.3094,24626553.0
2008-07-10 17:35:00,12.31065,12.3112,12.3093,12.31075,17507018.0
2008-07-10 17:36:00,12.311,12.3119,12.3079,12.3115,15004699.0
2008-07-10 17:37:00,12.31045,12.3115,12.3045,12.30885,41194538.0
2008-07-10 17:38:00,12.3088,12.3091,12.30625,12.30835,12960051.0
2008-07-10 17:39:00,12.30315,12.3089,12.30315,12.3074,62449755.0
2008-07-10 17:40:00,12.308,12.3092,12.30375,12.30795,16637754.0
2008-07-10 17:41:00,12.30985,12.31265,12.30725,12.3119,25852313.0
2008-07-10 17:42:00,12.31255,12.3133,12.307,12.3133,42018970.0
2008-07-10 17:43:00,12.31235,12.316,12.3108,12.3153,5460332.0
2008-07-10 17:44:00,12.31835,12.31835,12.3104,12.3104,25622526.0
2008-07-10 17:45:00,12.31325,12.3137,12.31095,12.31355,6236175.0
2008-07-10 17:46:00,12.31355,12.31355,12.31299,12.31305,3905982.0
2008-07-10 17:47:00,12.31205,12.31205,12.30431,12.30725,2876292.0
2008-07-10 17:48:00,12.30775,12.30775,12.2988,12.3036,24775997.0
2008-07-10 17:49:00,12.3037,12.30525,12.2987,12.30525,7306557.0
2008-07-10 17:50:00,12.306,12.306,12.30265,12.30315,10333624.0
2008-07-10 17:51:00,12.2996,12.306,12.2996,12.3037,21314187.0
2008-07-10 17:52:00,12.3052,12.3052,12.29982,12.3012,8189880.0
2008-07-10 17:53:00,12.30275,12.30275,12.29995,12.3019,23845398.0
2008-07-10 17:54:00,12.304,12.304,12.2965,12.30125,8019988.0
2008-07-10 17:55:00,12.3016,12.30595,12.2993,12.3043,24953873.0
2008-07-10 17:56:00,12.30715,12.30715,12.30045,12.30515,8670593.0
2008-07-10 17:57:00,12.30515,12.30655,12.3018,12.30495,11627953.0
2008-07-10 17:58:00,12.30595,12.3069,12.3031,12.3059,23629290.0
2008-07-10 17:59:00,12.30525,12.3053,12.3001,12.30505,10959554.0
2008-07-10 18:00:00,12.30315,12.3044,12.30315,12.30325,10872751.0
2008-07-10 18:01:00,12.3032,12.305,12.30245,12.30375,21967037.0
2008-07-10 18:02:00,12.30705,12.30705,12.3022,12.3022,15705885.0
2008-07-10 18:03:00,12.30105,12.303,12.3006,12.3015,21110268.0
2008-07-10 18:04:00,12.30345,12.30345,12.30095,12.3027,7291826.0
2008-07-10 18:05:00,12.303,12.303,12.3004,12.3004,80696933.0
2008-07-10 18:06:00,12.3035,12.3035,12.2976,12.2984,5902359.0
2008-07-10 18:07:00,12.2988,12.3017,12.2957,12.3006,5614909.0
2008-07-10 18:08:00,12.30285,12.30425,12.2995,12.3022,9652488.0
2008-07-10 18:09:00,12.3,12.30485,12.3,12.30415,11783465.0
2008-07-10 18:10:00,12.3048,12.3048,12.29965,12.3012,11101149.0
2008-07-10 18:11:00,12.3017,12.3036,12.3017,12.3023,5344442.0
2008-07-10 18:12:00,12.3043,12.3043,12.3017,12.30215,4095506.0
2008-07-10 18:13:00,12.30195,12.30235,12.30045,12.30045,16355395.0
2008-07-10 18:14:00,12.3025,12.3025,12.30075,12.3009,5726083.0
2008-07-10 18:15:00,12.3018,12.3018,12.3001,12.3008,12012518.0
2008-07-10 18:16:00,12.3028,12.3028,12.2988,12.30075,7192059.0
2008-07-10 18:17:00,12.2999,12.30205,12.29935,12.3009,12686994.0
2008-07-10 18:18:00,12.3014,12.3014,12.29765,12.29875,5318831.0
2008-07-10 18:19:00,12.29915,12.29915,12.29635,12.29825,37209315.0
2008-07-10 18:20:00,12.3016,12.3016,12.2966,12.2977,7720331.0
2008-07-10 18:21:00,12.29815,12.30055,12.2977,12.30055,32131858.0
2008-07-10 18:22:00,12.3011,12.3011,12.2988,12.2992,5524558.0
2008-07-10 18:23:00,12.29865,12.30075,12.29755,12.29905,1867904.0
2008-07-10 18:24:00,12.30155,12.30155,12.2983,12.30075,8612976.0
2008-07-10 18:25:00,12.29985,12.3008,12.2984,12.29915,8823137.0
2008-07-10 18:26:00,12.30135,12.30135,12.29925,12.29925,31381978.0
2008-07-10 18:27:00,12.29965,12.3011,12.2989,12.3003,2142788.0
2008-07-10 18:28:00,12.301,12.3045,12.3005,12.3045,9894016.0
2008-07-10 18:29:00,12.3038,12.3059,12.3036,12.30455,9529473.0
2008-07-10 18:30:00,12.3063,12.30667,12.3037,12.30415,4427696.0
2008-07-10 18:31:00,12.3048,12.3058,12.30377,12.3058,3520843.0
2008-07-10 18:32:00,12.30645,12.30645,12.30415,12.30455,2888351.0
2008-07-10 18:33:00,12.3043,12.3061,12.3043,12.3053,2942650.0
2008-07-10 18:34:00,12.3055,12.3058,12.30385,12.305,4193201.0
2008-07-10 18:35:00,12.3047,12.30501,12.3044,12.3044,9514001.0
2008-07-10 18:36:00,12.30485,12.30575,12.3041,12.30505,31061726.0
2008-07-10 18:37:00,12.3054,12.30625,12.30515,12.30525,11048811.0
2008-07-10 18:38:00,12.3071,12.3071,12.3034,12.30465,15958868.0
2008-07-10 18:39:00,12.3045,12.3057,12.3045,12.3057,10125801.0
2008-07-10 18:40:00,12.30575,12.30575,12.30353,12.3051,12450928.0
2008-07-10 18:41:00,12.3056,12.3056,12.30215,12.3045,9838452.0
2008-07-10 18:42:00,12.3063,12.3063,12.3039,12.3041,3503066.0
2008-07-10 18:43:00,12.30385,12.30398,12.303,12.303,17771781.0
2008-07-10 18:44:00,12.30495,12.30545,12.3031,12.3031,41131191.0
2008-07-10 18:45:00,12.304,12.30415,12.3013,12.3014,4966378.0
2008-07-10 18:46:00,12.30265,12.30265,12.3013,12.30235,5101658.0
2008-07-10 18:47:00,12.30235,12.3057,12.3009,12.30395,9286358.0
2008-07-10 18:48:00,12.30525,12.30575,12.3034,12.30415,7847839.0
2008-07-10 18:49:00,12.30465,12.3058,12.30455,12.30535,12346939.0
2008-07-10 18:50:00,12.306,12.3063,12.30495,12.30555,19014981.0
2008-07-10 18:51:00,12.30595,12.30875,12.30565,12.3082,11905066.0
2008-07-10 18:52:00,12.30985,12.30985,12.30742,12.308,11617036.0
2008-07-10 18:53:00,12.30875,12.311,12.30845,12.30945,62199482.0
2008-07-10 18:54:00,12.3095,12.3095,12.3074,12.3077,11497159.0
2008-07-10 18:55:00,12.30885,12.30885,12.307,12.307,6853323.0
2008-07-10 18:56:00,12.3107,12.3107,12.30625,12.30775,19880443.0
2008-07-10 18:57:00,12.3073,12.3081,12.30665,12.3068,7113246.0
2008-07-10 18:58:00,12.3093,12.3093,12.3067,12.308,2866313.0
2008-07-10 18:59:00,12.3083,12.3094,12.3075,12.3075,22030723.0
2008-07-10 19:00:00,12.31125,12.31125,12.30485,12.3059,10263540.0
2008-07-10 19:01:00,12.3058,12.3066,12.3058,12.3066,8669685.0
2008-07-10 19:02:00,12.3077,12.3077,12.3055,12.3064,19598110.0
2008-07-10 19:03:00,12.30595,12.30645,12.30575,12.30645,18188740.0
2008-07-10 19:04:00,12.3085,12.3085,12.3046,12.3047,41267196.0
2008-07-10 19:05:00,12.30575,12.3065,12.30432,12.30545,10110540.0
2008-07-10 19:06:00,12.3064,12.3064,12.30395,12.30455,4052113.0
2008-07-10 19:07:00,12.3043,12.30525,12.30005,12.30525,3557058.0
2008-07-10 19:08:00,12.3057,12.3057,12.3021,12.3021,3695899.0
2008-07-10 19:09:00,12.3023,12.3037,12.3021,12.30235,4862360.0
2008-07-10 19:10:00,12.3051,12.3051,12.3019,12.30325,21285943.0
2008-07-10 19:11:00,12.3019,12.30285,12.3018,12.3018,6582926.0
2008-07-10 19:12:00,12.3041,12.30505,12.3025,12.3033,13268069.0
2008-07-10 19:13:00,12.3039,12.30425,12.30185,12.302,9314336.0
2008-07-10 19:14:00,12.30415,12.30415,12.30055,12.3013,6967868.0
2008-07-10 19:15:00,12.30165,12.30225,12.30035,12.30095,8472252.0
2008-07-10 19:16:00,12.30255,12.3028,12.30085,12.30215,6407559.0
2008-07-10 19:17:00,12.3015,12.3016,12.3003,12.3003,18708523.0
2008-07-10 19:18:00,12.30135,12.30135,12.29975,12.3005,11162255.0
2008-07-10 19:19:00,12.3019,12.302,12.30105,12.302,3735781.0
2008-07-10 19:20:00,12.30265,12.30265,12.3009,12.30095,4813856.0
2008-07-10 19:21:00,12.3018,12.30279,12.3016,12.30185,5715052.0
2008-07-10 19:22:00,12.303,12.303,12.29955,12.30215,21346434.0
2008-07-10 19:23:00,12.3022,12.30314,12.30175,12.30255,11730099.0
2008-07-10 19:24:00,12.30415,12.30415,12.3019,12.3032,5754566.0
2008-07-10 19:25:00,12.3029,12.30375,12.3029,12.30375,6451474.0
2008-07-10 19:26:00,12.3042,12.3058,12.3036,12.30445,38714780.0
2008-07-10 19:27:00,12.30425,12.3056,12.30349,12.30495,84501234.0
2008-07-10 19:28:00,12.3049,12.3049,12.3006,12.3019,1711607.0
2008-07-10 19:29:00,12.30225,12.30408,12.30165,12.3034,12330830.0
2008-07-10 19:30:00,12.3056,12.3056,12.30205,12.30235,23185411.0
2008-07-10 19:31:00,12.30205,12.30299,12.3011,12.3022,50399295.0
2008-07-10 19:32:00,12.3057,12.3057,12.30015,12.3023,5823744.0
2008-07-10 19:33:00,12.3018,12.30295,12.2996,12.3008,22909482.0
2008-07-10 19:34:00,12.30385,12.30385,12.3005,12.3022,10614375.0
2008-07-10 19:35:00,12.30195,12.30235,12.30065,12.30135,8643130.0
2008-07-10 19:36:00,12.30235,12.30235,12.29995,12.3008,10181750.0
2008-07-10 19:37:00,12.29965,12.30265,12.29965,12.30265,12047266.0
2008-07-10 19:38:00,12.30355,12.30355,12.30165,12.3024,14177075.0
2008-07-10 19:39:00,12.3025,12.30368,12.302,12.30255,23951635.0
2008-07-10 19:40:00,12.3042,12.3042,12.3019,12.30395,10884678.0
2008-07-10 19:41:00,12.30335,12.30365,12.3022,12.30255,13159918.0
2008-07-10 19:42:00,12.30375,12.3039,12.3015,12.3025,12587002.0
2008-07-10 19:43:00,12.3035,12.3035,12.3019,12.3019,7047907.0
2008-07-10 19:44:00,12.30375,12.304,12.3019,12.304,5632796.0
2008-07-10 19:45:00,12.3032,12.3032,12.30195,12.30195,7403118.0
2008-07-10 19:46:00,12.30265,12.3044,12.3008,12.3013,14943197.0
2008-07-10 19:47:00,12.30265,12.3034,12.3016,12.3032,15648422.0
2008-07-10 19:48:00,12.30455,12.30455,12.3022,12.30235,55045220.0
2008-07-10 19:49:00,12.3017,12.3017,12.30106,12.30135,20111675.0
2008-07-10 19:50:00,12.3039,12.3039,12.30115,12.30115,34052326.0
2008-07-10 19:51:00,12.30095,12.3019,12.3,12.3019,16337423.0
2008-07-10 19:52:00,12.30275,12.30335,12.30151,12.30185,46782954.0
2008-07-10 19:53:00,12.30255,12.30315,12.30151,12.303,25353496.0
2008-07-10 19:54:00,12.3045,12.3049,12.3016,12.3027,21082154.0
2008-07-10 19:55:00,12.3037,12.3037,12.30095,12.3023,2392811.0
2008-07-10 19:56:00,12.30555,12.30555,12.30105,12.30515,24299768.0
2008-07-10 19:57:00,12.30475,12.3063,12.30385,12.3044,9141745.0
2008-07-10 19:58:00,12.30695,12.30695,12.30265,12.3044,35418534.0
2008-07-10 19:59:00,12.30465,12.30485,12.30406,12.30485,7767429.0
2008-07-10 20:00:00,12.30485,12.3053,12.3043,12.30455,19842116.0
2008-07-10 20:01:00,12.30505,12.30505,12.30425,12.30425,29385116.0
2008-07-10 20:02:00,12.3074,12.3074,12.3031,12.3034,12941462.0
2008-07-10 20:03:00,12.304,12.3055,12.30302,12.3046,3862615.0
2008-07-10 20:04:00,12.3055,12.3055,12.30435,12.30445,4644335.0
2008-07-10 20:05:00,12.3043,12.3045,12.303,12.30325,7869974.0
2008-07-10 20:06:00,12.3043,12.30545,12.3037,12.3047,9749719.0
2008-07-10 20:07:00,12.3042,12.3063,12.3039,12.30435,4214839.0
2008-07-10 20:08:00,12.305,12.3063,12.3039,12.3063,7564421.0
2008-07-10 20:09:00,12.30575,12.3067,12.3043,12.3055,57206883.0
2008-07-10 20:10:00,12.30575,12.30645,12.30415,12.30645,34962283.0
2008-07-10 20:11:00,12.3059,12.3069,12.30385,12.3064,32107240.0
2008-07-10 20:12:00,12.30825,12.30835,12.3048,12.30525,14849409.0
2008-07-10 20:13:00,12.30495,12.30495,12.3027,12.3027,9928186.0
2008-07-10 20:14:00,12.30685,12.30685,12.30155,12.30155,8594468.0
2008-07-10 20:15:00,12.3028,12.3053,12.30165,12.30455,10386386.0
2008-07-10 20:16:00,12.3051,12.3053,12.30341,12.3053,22391154.0
2008-07-10 20:17:00,12.3049,12.3054,12.30447,12.3046,16064537.0
2008-07-10 20:18:00,12.30585,12.3078,12.305,12.30745,4397624.0
2008-07-10 20:19:00,12.30685,12.30685,12.30565,12.30685,9961076.0
2008-07-10 20:20:00,12.3069,12.3093,12.306,12.30795,4800304.0
2008-07-10 20:21:00,12.3082,12.31035,12.30665,12.3079,9017474.0
2008-07-10 20:22:00,12.30975,12.3098,12.3074,12.309,8988455.0
2008-07-10 20:23:00,12.3101,12.3113,12.30945,12.30955,37214369.0
2008-07-10 20:24:00,12.3103,12.3103,12.30845,12.3098,15443076.0
2008-07-10 20:25:00,12.30915,12.3148,12.30915,12.31385,15623694.0
2008-07-10 20:26:00,12.31575,12.31875,12.3134,12.3146,22851087.0
2008-07-10 20:27:00,12.3169,12.3196,12.31385,12.3196,6863475.0
2008-07-10 20:28:00,12.32085,12.32085,12.31685,12.3191,36461271.0
2008-07-10 20:29:00,12.31855,12.31855,12.3142,12.3142,12582602.0
2008-07-10 20:30:00,12.31745,12.31745,12.3105,12.3106,13733990.0
2008-07-10 20:31:00,12.31125,12.3121,12.31025,12.31185,12733161.0
2008-07-10 20:32:00,12.31275,12.3148,12.3098,12.3098,33024480.0
2008-07-10 20:33:00,12.3095,12.31115,12.3068,12.31115,15448630.0
2008-07-10 20:34:00,12.3128,12.3132,12.30915,12.30915,50512780.0
2008-07-10 20:35:00,12.30955,12.3105,12.3083,12.309,4106592.0
2008-07-10 20:36:00,12.31005,12.31015,12.3077,12.30985,992964.0
2008-07-10 20:37:00,12.30955,12.3105,12.30785,12.308,20392126.0
2008-07-10 20:38:00,12.3104,12.3104,12.30605,12.30835,26831608.0
2008-07-10 20:39:00,12.30975,12.31035,12.30712,12.3081,10879656.0
2008-07-10 20:40:00,12.31,12.31,12.3071,12.30965,3631679.0
2008-07-10 20:41:00,12.30875,12.30985,12.30785,12.30835,38796506.0
2008-07-10 20:42:00,12.31075,12.3111,12.30702,12.3107,12054944.0
2008-07-10 20:43:00,12.3102,12.311,12.30715,12.3083,5837616.0
2008-07-10 20:44:00,12.3091,12.3091,12.30465,12.3081,7626812.0
2008-07-10 20:45:00,12.307,12.3106,12.307,12.31,9307881.0
2008-07-10 20:46:00,12.31205,12.31205,12.3087,12.31015,6066348.0
2008-07-10 20:47:00,12.30925,12.3101,12.3071,12.3095,20038130.0
2008-07-10 20:48:00,12.3109,12.3109,12.3083,12.30835,11546871.0
2008-07-10 20:49:00,12.3081,12.30965,12.30735,12.3088,10871542.0
2008-07-10 20:50:00,12.31035,12.31035,12.3068,12.3088,8975322.0
2008-07-10 20:51:00,12.3087,12.30995,12.3078,12.3095,6799585.0
2008-07-10 20:52:00,12.3108,12.31105,12.3089,12.30955,19937276.0
2008-07-10 20:53:00,12.3118,12.3124,12.30926,12.3101,12804600.0
2008-07-10 20:54:00,12.3113,12.31213,12.30975,12.31125,24375055.0
2008-07-10 20:55:00,12.31085,12.31225,12.31,12.31085,22582248.0
2008-07-10 20:56:00,12.31245,12.31245,12.30895,12.3104,7086139.0
2008-07-10 20:57:00,12.31035,12.3127,12.30995,12.3127,47363741.0
2008-07-10 20:58:00,12.3125,12.31295,12.31035,12.31035,9028702.0
2008-07-10 20:59:00,12.3103,12.313,12.3103,12.3124,6728555.0
2008-07-10 21:00:00,12.31425,12.31425,12.31035,12.31085,15791387.0
2008-07-10 21:01:00,12.31045,12.311,12.3097,12.3102,7187147.0
2008-07-10 21:02:00,12.3111,12.3111,12.3074,12.3076,28759847.0
2008-07-10 21:03:00,12.30725,12.3088,12.3072,12.30735,9206580.0
2008-07-10 21:04:00,12.3103,12.3103,12.3056,12.3056,2277531.0
2008-07-10 21:05:00,12.3056,12.30685,12.30395,12.3064,13197874.0
2008-07-10 21:06:00,12.30785,12.30785,12.3056,12.306,8245012.0
2008-07-10 21:07:00,12.30655,12.30765,12.3065,12.3065,3079904.0
2008-07-10 21:08:00,12.30865,12.30865,12.3064,12.3064,1788717.0
2008-07-10 21:09:00,12.30735,12.30735,12.304,12.30535,3748257.0
2008-07-10 21:10:00,12.30695,12.30695,12.3038,12.3038,5895925.0
2008-07-10 21:11:00,12.30675,12.30687,12.30575,12.3059,31274555.0
2008-07-10 21:12:00,12.30725,12.30725,12.30439,12.30475,24908241.0
2008-07-10 21:13:00,12.3061,12.3065,12.30413,12.3053,9287202.0
2008-07-10 21:14:00,12.30765,12.30765,12.305,12.3052,18522261.0
2008-07-10 21:15:00,12.3051,12.30745,12.3046,12.30745,19322214.0
2008-07-10 21:16:00,12.30905,12.30905,12.30633,12.3074,17707074.0
2008-07-10 21:17:00,12.3077,12.30887,12.3077,12.3082,5014202.0
2008-07-10 21:18:00,12.30955,12.31225,12.30825,12.3106,2551557.0
2008-07-10 21:19:00,12.3105,12.3114,12.3103,12.3103,2369844.0
2008-07-10 21:20:00,12.31385,12.31385,12.31097,12.31145,9161373.0
2008-07-10 21:21:00,12.3105,12.3109,12.3101,12.31075,10193141.0
2008-07-10 21:22:00,12.3121,12.3121,12.30953,12.30965,25626459.0
2008-07-10 21:23:00,12.3097,12.3115,12.3097,12.31035,11023802.0
2008-07-10 21:24:00,12.3123,12.3123,12.3107,12.31115,14917934.0
2008-07-10 21:25:00,12.3106,12.31335,12.3106,12.3124,10954036.0
2008-07-10 21:26:00,12.31325,12.31435,12.31115,12.3132,17031519.0
2008-07-10 21:27:00,12.31445,12.3154,12.31265,12.3147,10893972.0
2008-07-10 21:28:00,12.315,12.3156,12.31285,12.314,26839904.0
2008-07-10 21:29:00,12.314,12.31545,12.314,12.31545,15791322.0
2008-07-10 21:30:00,12.31525,12.31695,12.31464,12.31575,29528229.0
2008-07-10 21:31:00,12.31595,12.3162,12.31578,12.31595,7982920.0
2008-07-10 21:32:00,12.31735,12.3179,12.31588,12.3179,10019271.0
2008-07-10 21:33:00,12.31725,12.31825,12.3167,12.3179,16179796.0
2008-07-10 21:34:00,12.31935,12.31935,12.3169,12.3169,7605152.0
2008-07-10 21:35:00,12.31625,12.31795,12.31625,12.31795,17961952.0
2008-07-10 21:36:00,12.31875,12.31875,12.3172,12.318,12532440.0
2008-07-10 21:37:00,12.3175,12.31805,12.31691,12.31695,5701870.0
2008-07-10 21:38:00,12.3211,12.3211,12.3175,12.31795,10710861.0
2008-07-10 21:39:00,12.31735,12.31755,12.31713,12.31755,10433163.0
2008-07-10 21:40:00,12.3187,12.3187,12.3171,12.3177,37492252.0
2008-07-10 21:41:00,12.3175,12.31795,12.31685,12.31725,5702371.0
2008-07-10 21:42:00,12.31835,12.31835,12.3169,12.31725,28808970.0
2008-07-10 21:43:00,12.31885,12.31885,12.3165,12.3174,6117259.0
2008-07-10 21:44:00,12.3182,12.3182,12.3169,12.3172,6744370.0
2008-07-10 21:45:00,12.3172,12.31805,12.3162,12.31685,14852788.0
2008-07-10 21:46:00,12.31905,12.31905,12.3166,12.31735,12575823.0
2008-07-10 21:47:00,12.3183,12.3183,12.31635,12.3177,6690537.0
2008-07-10 21:48:00,12.31955,12.31955,12.31735,12.31735,1742241.0
2008-07-10 21:49:00,12.3178,12.3178,12.31645,12.3169,14725907.0
2008-07-10 21:50:00,12.3163,12.3173,12.31619,12.3165,3867365.0
2008-07-10 21:51:00,12.3167,12.3167,12.31574,12.31615,5723623.0
2008-07-10 21:52:00,12.3174,12.3174,12.31555,12.31575,22061101.0
2008-07-10 21:53:00,12.3158,12.3158,12.31395,12.3144,9483531.0
2008-07-10 21:54:00,12.3144,12.31555,12.3125,12.3132,34909271.0
2008-07-10 21:55:00,12.3124,12.3144,12.3124,12.31275,14275248.0
2008-07-10 21:56:00,12.3138,12.3138,12.31185,12.31185,6912248.0
2008-07-10 21:57:00,12.31155,12.31335,12.3115,12.3127,19263198.0
2008-07-10 21:58:00,12.31435,12.31435,12.3112,12.3121,2028306.0
2008-07-10 21:59:00,12.31205,12.31242,12.3105,12.31205,14237884.0
2008-07-10 22:00:00,12.3136,12.3136,12.3116,12.3116,4233596.0
2008-07-10 22:01:00,12.31185,12.3126,12.3111,12.3116,7664797.0
2008-07-10 22:02:00,12.3133,12.3133,12.31095,12.3112,10799178.0
2008-07-10 22:03:00,12.31205,12.31228,12.31085,12.311,10171974.0
2008-07-10 22:04:00,12.3145,12.3145,12.3111,12.3113,14703869.0
2008-07-10 22:05:00,12.3108,12.31167,12.3104,12.3104,4888332.0
2008-07-10 22:06:00,12.313,12.3141,12.3104,12.3126,13952408.0
2008-07-10 22:07:00,12.3124,12.31595,12.3124,12.3149,5764965.0
2008-07-10 22:08:00,12.3161,12.31645,12.31425,12.31515,8075313.0
2008-07-10 22:09:00,12.31525,12.31537,12.31475,12.31475,8772272.0
2008-07-10 22:10:00,12.31805,12.31805,12.3149,12.3156,15515074.0
2008-07-10 22:12:00,12.31715,12.31715,12.31595,12.3165,8123820.0
2008-07-10 22:13:00,12.31635,12.3166,12.31544,12.3166,8806182.0
2008-07-10 22:14:00,12.3159,12.31627,12.31577,12.316,11967914.0
2008-07-10 22:15:00,12.31595,12.31655,12.3148,12.3148,5214584.0
2008-07-10 22:16:00,12.3148,12.31615,12.3142,12.3142,13075936.0
2008-07-10 22:17:00,12.3143,12.3146,12.31375,12.31405,10323487.0
2008-07-10 22:18:00,12.3145,12.3145,12.3137,12.3137,6383129.0
2008-07-10 22:19:00,12.31405,12.3147,12.31335,12.3139,13345654.0
2008-07-10 22:20:00,12.31405,12.31543,12.3137,12.3144,16476950.0
2008-07-10 22:21:00,12.31415,12.31415,12.31352,12.3139,17675524.0
2008-07-10 22:22:00,12.3156,12.3156,12.3144,12.3144,1332940.0
2008-07-10 22:23:00,12.31415,12.31465,12.3122,12.3122,13654194.0
2008-07-10 22:24:00,12.3144,12.3147,12.3123,12.3123,8817547.0
2008-07-10 22:25:00,12.3135,12.31373,12.31305,12.3136,5463652.0
2008-07-10 22:26:00,12.3152,12.3152,12.31235,12.31345,2353673.0
2008-07-10 22:27:00,12.3128,12.3151,12.3128,12.3136,11645091.0
2008-07-10 22:28:00,12.3167,12.3167,12.3144,12.3144,15296856.0
2008-07-10 22:29:00,12.3148,12.31545,12.31348,12.31545,16984721.0
2008-07-10 22:30:00,12.31765,12.31765,12.3143,12.3143,7964846.0
2008-07-10 22:32:00,12.3184,12.3184,12.31355,12.315,18914105.0
2008-07-10 22:33:00,12.3139,12.31525,12.31344,12.3148,10896235.0
2008-07-10 22:34:00,12.31675,12.3171,12.315,12.31635,3079077.0
2008-07-10 22:35:00,12.3174,12.3181,12.31595,12.3181,13870559.0
2008-07-10 22:36:00,12.3195,12.3195,12.31575,12.31755,16659289.0
2008-07-10 22:37:00,12.31675,12.32,12.31675,12.32,16002283.0
2008-07-10 22:38:00,12.31995,12.32235,12.31865,12.31865,21521934.0
2008-07-10 22:39:00,12.3186,12.31877,12.3177,12.3178,4697432.0
2008-07-10 22:40:00,12.31885,12.31885,12.3148,12.3148,11871069.0
2008-07-10 22:41:00,12.31675,12.31775,12.3159,12.3167,10375949.0
2008-07-10 22:42:00,12.31935,12.31935,12.3164,12.31755,20525325.0
2008-07-10 22:43:00,12.3165,12.31775,12.31615,12.31715,9293186.0
2008-07-10 22:44:00,12.31955,12.31955,12.3165,12.3165,9719694.0
2008-07-10 22:45:00,12.316,12.3186,12.316,12.3173,6211781.0
2008-07-10 22:46:00,12.3194,12.3194,12.3157,12.3157,84591380.0
2008-07-10 22:47:00,12.31715,12.31765,12.31415,12.31415,46748067.0
2008-07-10 22:48:00,12.31655,12.31655,12.31495,12.315,28314965.0
2008-07-10 22:49:00,12.3178,12.3178,12.31454,12.31535,16354043.0
2008-07-10 22:50:00,12.317,12.317,12.3144,12.31495,11325080.0
2008-07-10 22:51:00,12.31445,12.3162,12.31388,12.3162,72959591.0
2008-07-10 22:52:00,12.317,12.317,12.31515,12.31515,7830749.0
2008-07-10 22:53:00,12.31565,12.3166,12.3143,12.3154,24980870.0
2008-07-10 22:54:00,12.3169,12.3169,12.31425,12.31425,14174360.0
2008-07-10 22:55:00,12.3145,12.3152,12.314,12.314,15291579.0
2008-07-10 22:56:00,12.3155,12.3167,12.3142,12.31545,66697559.0
2008-07-10 22:57:00,12.31625,12.31625,12.31525,12.316,4944807.0
2008-07-10 22:58:00,12.31925,12.31925,12.31605,12.31605,41389816.0
2008-07-10 22:59:00,12.3181,12.31897,12.3174,12.3185,15419966.0
2008-07-10 23:00:00,12.3208,12.3216,12.3172,12.3172,29826942.0
2008-07-10 23:01:00,12.31865,12.31945,12.31815,12.31815,10999346.0
2008-07-10 23:02:00,12.32015,12.32015,12.3173,12.3181,8969072.0
2008-07-10 23:03:00,12.3173,12.3185,12.31655,12.3175,15189576.0
2008-07-10 23:04:00,12.3194,12.3194,12.3163,12.3163,4293749.0
2008-07-10 23:05:00,12.31645,12.31655,12.3149,12.31605,12192990.0
2008-07-10 23:06:00,12.31805,12.31805,12.31525,12.31525,11114908.0
2008-07-10 23:07:00,12.3151,12.3158,12.31385,12.31435,4527679.0
2008-07-10 23:08:00,12.3168,12.3168,12.3126,12.3145,16733718.0
2008-07-10 23:09:00,12.3135,12.3149,12.31322,12.3146,12084650.0
2008-07-10 23:10:00,12.3157,12.3157,12.31415,12.31425,14337614.0
2008-07-10 23:11:00,12.31405,12.3144,12.31363,12.3144,26069784.0
2008-07-10 23:12:00,12.31745,12.31745,12.3136,12.31405,42570972.0
2008-07-10 23:13:00,12.314,12.3146,12.31275,12.31345,4484601.0
2008-07-10 23:14:00,12.31705,12.31705,12.31275,12.3131,22782501.0
2008-07-10 23:15:00,12.3142,12.3142,12.31185,12.31185,6964537.0
2008-07-10 23:16:00,12.3169,12.3169,12.3097,12.3106,5200736.0
2008-07-10 23:17:00,12.3104,12.3132,12.3104,12.3132,7536246.0
2008-07-10 23:18:00,12.3145,12.3145,12.31225,12.31225,11437926.0
2008-07-10 23:19:00,12.31205,12.314,12.31155,12.31165,7481937.0
2008-07-10 23:20:00,12.3147,12.3147,12.31135,12.31235,20922231.0
2008-07-10 23:21:00,12.3116,12.3138,12.3116,12.31235,14328886.0
2008-07-10 23:22:00,12.31385,12.31385,12.31179,12.312,5244787.0
2008-07-10 23:23:00,12.31265,12.31485,12.31165,12.3131,13225719.0
2008-07-10 23:24:00,12.31445,12.3154,12.3131,12.3131,35342366.0
2008-07-10 23:25:00,12.31505,12.3157,12.31235,12.3157,5108547.0
2008-07-10 23:26:00,12.3155,12.31725,12.3142,12.31725,18645403.0
2008-07-10 23:27:00,12.3163,12.31725,12.31505,12.31505,17719107.0
2008-07-10 23:28:00,12.31645,12.31735,12.31535,12.31535,12668397.0
2008-07-10 23:29:00,12.3162,12.31649,12.31485,12.31485,3223316.0
2008-07-10 23:30:00,12.31705,12.31705,12.3151,12.3151,24290455.0
2008-07-10 23:31:00,12.316,12.316,12.31513,12.31515,10074067.0
2008-07-10 23:32:00,12.31915,12.31915,12.3154,12.3154,2526627.0
2008-07-10 23:33:00,12.31485,12.31774,12.31485,12.31535,5255417.0
2008-07-10 23:34:00,12.3181,12.3181,12.31475,12.3149,3935486.0
2008-07-10 23:35:00,12.3162,12.3169,12.31505,12.3155,13467700.0
2008-07-10 23:36:00,12.3193,12.3193,12.3157,12.3157,16038515.0
2008-07-10 23:38:00,12.3191,12.3191,12.3152,12.3152,33141048.0
2008-07-10 23:40:00,12.3191,12.3194,12.3186,12.3192,28168340.0
2008-07-10 23:41:00,12.31525,12.31536,12.3151,12.31525,11159187.0
2008-07-10 23:42:00,12.31605,12.31605,12.3148,12.3156,7752667.0
2008-07-10 23:43:00,12.315,12.3154,12.31425,12.3154,16431394.0
2008-07-10 23:44:00,12.3178,12.31805,12.3175,12.318,4305912.0
2008-07-10 23:46:00,12.3168,12.3168,12.30946,12.30946,28031931.0
2008-07-10 23:48:00,12.31016,12.31651,12.31016,12.316,29442519.0
2008-07-10 23:49:00,12.31515,12.31595,12.31485,12.31565,12057723.0
2008-07-10 23:50:00,12.31675,12.31694,12.3153,12.316,8221296.0
2008-07-10 23:51:00,12.3154,12.3158,12.31465,12.3158,16811681.0
2008-07-10 23:52:00,12.3178,12.3178,12.3151,12.3151,4366723.0
2008-07-10 23:53:00,12.31515,12.31547,12.31485,12.31485,12019478.0
2008-07-10 23:54:00,12.31645,12.31645,12.31575,12.31595,10378248.0
2008-07-10 23:55:00,12.3154,12.3158,12.31505,12.31505,4400848.0
2008-07-10 23:56:00,12.3156,12.31575,12.31473,12.3148,15735512.0
2008-07-10 23:58:00,12.318,12.3183,12.3175,12.3181,30636092.0
2008-07-10 23:59:00,12.31435,12.31455,12.3142,12.31445,10427346.0
2008-07-11 00:00:00,12.31555,12.3159,12.3147,12.3156,8378634.0
2008-07-11 00:01:00,12.3165,12.3166,12.31552,12.316,15707841.0
2008-07-11 00:02:00,12.3186,12.3186,12.3153,12.3155,4778369.0
2008-07-11 00:03:00,12.31595,12.31595,12.3149,12.31515,12126892.0
2008-07-11 00:04:00,12.31725,12.31725,12.3135,12.31425,10391246.0
2008-07-11 00:05:00,12.3142,12.3162,12.3142,12.31515,4563794.0
2008-07-11 00:06:00,12.318,12.3183,12.3171,12.318,14860059.0
2008-07-11 00:07:00,12.3159,12.3167,12.31467,12.3157,10558466.0
2008-07-11 00:08:00,12.3195,12.3195,12.3161,12.31655,12135608.0
2008-07-11 00:09:00,12.31595,12.3167,12.31558,12.3167,26692579.0
2008-07-11 00:10:00,12.31925,12.31925,12.31635,12.31635,41044541.0
2008-07-11 00:11:00,12.3167,12.3175,12.31575,12.31695,4405480.0
2008-07-11 00:12:00,12.31875,12.31875,12.3156,12.3156,21898866.0
2008-07-11 00:13:00,12.3161,12.31735,12.31505,12.31505,6892136.0
2008-07-11 00:14:00,12.3172,12.3172,12.3152,12.3152,4898570.0
2008-07-11 00:15:00,12.3165,12.31658,12.3151,12.316,7106302.0
2008-07-11 00:16:00,12.3171,12.3171,12.3138,12.31615,11404641.0
2008-07-11 00:17:00,12.31445,12.31583,12.31385,12.31385,7621030.0
2008-07-11 00:18:00,12.3167,12.3167,12.31235,12.31295,21456099.0
2008-07-11 00:19:00,12.3122,12.31375,12.3116,12.31375,15044906.0
2008-07-11 00:20:00,12.31625,12.31625,12.3135,12.3135,5505535.0
2008-07-11 00:21:00,12.31235,12.31426,12.31235,12.3131,12156986.0
2008-07-11 00:22:00,12.31685,12.31685,12.3121,12.3121,34998975.0
2008-07-11 00:24:00,12.3164,12.3164,12.3131,12.3131,30908909.0
2008-07-11 00:25:00,12.31335,12.31368,12.31315,12.31325,11730048.0
2008-07-11 00:26:00,12.31635,12.31635,12.313,12.3132,7895625.0
2008-07-11 00:27:00,12.3127,12.31455,12.31242,12.3136,15914811.0
2008-07-11 00:28:00,12.317,12.317,12.3135,12.3135,4645052.0
2008-07-11 00:29:00,12.31425,12.31425,12.313,12.31335,10976051.0
2008-07-11 00:30:00,12.31745,12.31745,12.3131,12.31375,11450738.0
2008-07-11 00:31:00,12.3156,12.3156,12.31375,12.31375,4454591.0
2008-07-11 00:32:00,12.3158,12.3158,12.3121,12.3142,16155470.0
2008-07-11 00:33:00,12.3143,12.3149,12.3134,12.3141,11879267.0
2008-07-11 00:34:00,12.3174,12.3174,12.31365,12.31525,12786776.0
2008-07-11 00:35:00,12.31495,12.3157,12.31375,12.315,27997352.0
2008-07-11 00:36:00,12.31785,12.31785,12.31445,12.31445,47203671.0
2008-07-11 00:37:00,12.3144,12.3166,12.31432,12.31595,4252949.0
2008-07-11 00:38:00,12.31675,12.31675,12.3146,12.3146,22082742.0
2008-07-11 00:39:00,12.3148,12.3148,12.31365,12.31365,6766314.0
2008-07-11 00:40:00,12.3181,12.3181,12.315,12.3155,4722222.0
2008-07-11 00:41:00,12.3149,12.31548,12.3146,12.3146,6932643.0
2008-07-11 00:42:00,12.318,12.31835,12.3176,12.31835,10879344.0
2008-07-11 00:43:00,12.31625,12.31643,12.31495,12.31495,8068056.0
2008-07-11 00:44:00,12.3184,12.3184,12.31575,12.31575,23650141.0
2008-07-11 00:45:00,12.315,12.3156,12.315,12.31515,14904258.0
2008-07-11 00:46:00,12.31765,12.31765,12.31558,12.3156,5128026.0
2008-07-11 00:47:00,12.31425,12.3174,12.31425,12.3149,13564174.0
2008-07-11 00:48:00,12.31775,12.31775,12.3147,12.3147,33383015.0
2008-07-11 00:49:00,12.31605,12.31625,12.31505,12.3157,5317283.0
2008-07-11 00:50:00,12.3181,12.3181,12.315,12.31675,16214455.0
2008-07-11 00:51:00,12.3151,12.31591,12.31485,12.31485,18530420.0
2008-07-11 00:52:00,12.31815,12.31815,12.31415,12.31415,10744756.0
2008-07-11 00:53:00,12.3149,12.3149,12.31385,12.31385,3187977.0
2008-07-11 00:54:00,12.31655,12.31655,12.31585,12.3159,26198146.0
2008-07-11 00:56:00,12.3174,12.3174,12.3137,12.3137,30022254.0
2008-07-11 00:58:00,12.3174,12.3174,12.3133,12.3133,28075335.0
2008-07-11 00:59:00,12.31505,12.31505,12.31435,12.31435,10747028.0
2008-07-11 01:00:00,12.31655,12.31655,12.3137,12.3142,7844025.0
2008-07-11 01:01:00,12.3136,12.314,12.31285,12.314,17658069.0
2008-07-11 01:02:00,12.314,12.314,12.3132,12.3132,4266150.0
2008-07-11 01:03:00,12.31505,12.31505,12.31275,12.31275,12621456.0
2008-07-11 01:04:00,12.31325,12.31505,12.31325,12.31505,10933991.0
2008-07-11 01:05:00,12.3135,12.31415,12.31345,12.31345,4626136.0
2008-07-11 01:06:00,12.3127,12.31485,12.3127,12.3136,15152415.0
2008-07-11 01:07:00,12.3142,12.3151,12.3135,12.3138,10309964.0
2008-07-11 01:08:00,12.3139,12.31445,12.31357,12.31405,13441929.0
2008-07-11 01:09:00,12.31355,12.315,12.31235,12.3145,27227870.0
2008-07-11 01:10:00,12.31245,12.31385,12.3124,12.31385,40136693.0
2008-07-11 01:13:00,12.3134,12.3141,12.31336,12.3135,29197604.0
2008-07-11 01:14:00,12.31415,12.31435,12.314,12.31425,11208281.0
2008-07-11 01:15:00,12.31415,12.31415,12.3129,12.3135,8302501.0
2008-07-11 01:16:00,12.3164,12.3164,12.3141,12.3141,18152778.0
2008-07-11 01:18:00,12.3165,12.3165,12.3143,12.3143,34068005.0
2008-07-11 01:19:00,12.31425,12.31505,12.31395,12.31435,12354570.0
2008-07-11 01:20:00,12.31525,12.31525,12.3139,12.3139,8188305.0
2008-07-11 01:21:00,12.3141,12.3149,12.31374,12.3145,16660240.0
2008-07-11 01:22:00,12.3147,12.3147,12.3131,12.3142,4640375.0
2008-07-11 01:23:00,12.31345,12.3143,12.31345,12.31345,12002954.0
2008-07-11 01:24:00,12.31655,12.31655,12.31425,12.31425,10626328.0
2008-07-11 01:25:00,12.3141,12.3145,12.3137,12.31445,4068075.0
2008-07-11 01:26:00,12.3153,12.3153,12.31368,12.3141,14601624.0
2008-07-11 01:27:00,12.3134,12.3151,12.3134,12.3148,11598995.0
2008-07-11 01:28:00,12.3165,12.31675,12.31615,12.31665,14031964.0
2008-07-11 01:30:00,12.3149,12.3152,12.3144,12.315,28233443.0
2008-07-11 01:31:00,12.31505,12.31655,12.31505,12.31515,11780283.0
2008-07-11 01:32:00,12.31685,12.31725,12.3168,12.317,8991911.0
2008-07-11 01:33:00,12.3145,12.3149,12.31375,12.3149,16631634.0
2008-07-11 01:34:00,12.3171,12.3171,12.315,12.315,4894845.0
2008-07-11 01:35:00,12.31465,12.31532,12.31465,12.31505,11575669.0
2008-07-11 01:36:00,12.31615,12.31615,12.3143,12.31465,10888492.0
2008-07-11 01:37:00,12.3141,12.3145,12.3137,12.31445,4509620.0
2008-07-11 01:38:00,12.3157,12.3157,12.3129,12.3146,15016736.0
2008-07-11 01:40:00,12.3165,12.3165,12.3143,12.3143,32102483.0
2008-07-11 01:42:00,12.3172,12.3175,12.3167,12.3173,33717681.0
2008-07-11 01:43:00,12.31435,12.31475,12.31415,12.31435,12308901.0
2008-07-11 01:44:00,12.31635,12.31635,12.3138,12.3138,8184923.0
2008-07-11 01:45:00,12.3137,12.31419,12.3131,12.314,18411913.0
2008-07-11 01:46:00,12.3162,12.3162,12.3138,12.3138,4585645.0
2008-07-11 01:47:00,12.31435,12.3148,12.31375,12.31395,12480995.0
2008-07-11 01:48:00,12.31675,12.31675,12.31395,12.31395,9839833.0
2008-07-11 01:49:00,12.3135,12.31465,12.3125,12.31465,4424064.0
2008-07-11 01:50:00,12.3166,12.3166,12.3126,12.3137,16480129.0
2008-07-11 01:51:00,12.3141,12.3141,12.31299,12.3135,11368647.0
2008-07-11 01:52:00,12.3163,12.3163,12.31355,12.31385,13186777.0
2008-07-11 01:53:00,12.31425,12.31441,12.31365,12.3138,27153237.0
2008-07-11 01:54:00,12.31655,12.31655,12.3132,12.31335,47995814.0
2008-07-11 01:55:00,12.3148,12.31493,12.3134,12.31455,4422201.0
2008-07-11 01:56:00,12.31685,12.31685,12.31365,12.3142,22799464.0
2008-07-11 01:57:00,12.3143,12.31505,12.31335,12.31335,6900571.0
2008-07-11 01:58:00,12.3155,12.3164,12.31435,12.3164,5333492.0
2008-07-11 02:00:00,12.3201,12.3201,12.3151,12.317,5927590.0
2008-07-11 02:01:00,12.31735,12.31775,12.31575,12.31675,38235395.0
2008-07-11 02:02:00,12.3176,12.31765,12.3161,12.31735,5394726.0
2008-07-11 02:03:00,12.31805,12.3189,12.31699,12.3172,64231087.0
2008-07-11 02:04:00,12.318,12.3189,12.3175,12.3175,14974126.0
2008-07-11 02:05:00,12.31705,12.31875,12.31655,12.3174,13922365.0
2008-07-11 02:06:00,12.3198,12.3198,12.31785,12.31895,25048501.0
2008-07-11 02:07:00,12.31835,12.32185,12.31835,12.3211,7421103.0
2008-07-11 02:08:00,12.323,12.323,12.32025,12.32165,71725909.0
2008-07-11 02:09:00,12.32145,12.3217,12.31865,12.319,11365998.0
2008-07-11 02:10:00,12.32195,12.32195,12.3167,12.3204,17477871.0
2008-07-11 02:11:00,12.3195,12.3222,12.3195,12.32045,28928249.0
2008-07-11 02:12:00,12.32115,12.32225,12.31905,12.32135,49255151.0
2008-07-11 02:13:00,12.3212,12.3215,12.3179,12.3199,85256377.0
2008-07-11 02:14:00,12.3223,12.3223,12.3186,12.3186,6808926.0
2008-07-11 02:15:00,12.3195,12.32095,12.31945,12.31945,9451280.0
2008-07-11 02:16:00,12.31915,12.31985,12.319,12.319,9625259.0
2008-07-11 02:17:00,12.31725,12.3197,12.31725,12.31955,18664477.0
2008-07-11 02:18:00,12.3207,12.3207,12.3185,12.31985,9643077.0
2008-07-11 02:19:00,12.3192,12.31969,12.319,12.31925,13099834.0
2008-07-11 02:20:00,12.322,12.322,12.31825,12.3194,4652306.0
2008-07-11 02:21:00,12.31945,12.3206,12.31765,12.31935,20642557.0
2008-07-11 02:22:00,12.3207,12.3212,12.3179,12.31955,17145914.0
2008-07-11 02:23:00,12.31915,12.31915,12.317,12.3178,18192954.0
2008-07-11 02:24:00,12.3215,12.3215,12.3175,12.3184,14296599.0
2008-07-11 02:25:00,12.31745,12.31833,12.31745,12.31805,3022853.0
2008-07-11 02:26:00,12.3193,12.3193,12.31721,12.3183,10303768.0
2008-07-11 02:27:00,12.3195,12.3195,12.31833,12.3185,17594518.0
2008-07-11 02:28:00,12.3195,12.3195,12.3184,12.31855,14096192.0
2008-07-11 02:29:00,12.3192,12.3194,12.31905,12.31905,8029887.0
2008-07-11 02:30:00,12.32035,12.3207,12.31926,12.3193,17142432.0
2008-07-11 02:31:00,12.3198,12.32085,12.3191,12.3191,14974896.0
2008-07-11 02:32:00,12.3224,12.3224,12.317,12.317,10295426.0
2008-07-11 02:33:00,12.31825,12.31825,12.31625,12.3173,2471826.0
2008-07-11 02:34:00,12.3188,12.3188,12.3174,12.3174,5793903.0
2008-07-11 02:35:00,12.3164,12.3188,12.3164,12.3188,8671004.0
2008-07-11 02:36:00,12.3189,12.32011,12.31815,12.31815,13486956.0
2008-07-11 02:38:00,12.3194,12.31945,12.31665,12.31945,19511563.0
2008-07-11 02:39:00,12.3184,12.3193,12.31635,12.31635,17696220.0
2008-07-11 02:40:00,12.3208,12.3209,12.3203,12.32085,14167361.0
2008-07-11 02:42:00,12.32145,12.32145,12.3164,12.3164,9835638.0
2008-07-11 02:43:00,12.318,12.31921,12.3177,12.3182,14143792.0
2008-07-11 02:44:00,12.3201,12.3201,12.31725,12.3185,6889909.0
2008-07-11 02:45:00,12.3186,12.3187,12.31795,12.3187,11474510.0
2008-07-11 02:46:00,12.3198,12.3198,12.3186,12.31875,8278820.0
2008-07-11 02:47:00,12.3193,12.3193,12.3181,12.31845,8051358.0
2008-07-11 02:48:00,12.32115,12.32115,12.3183,12.31915,11866510.0
2008-07-11 02:49:00,12.318,12.3192,12.31715,12.31905,14253628.0
2008-07-11 02:50:00,12.32235,12.32244,12.31805,12.31805,9453899.0
2008-07-11 02:51:00,12.31945,12.31955,12.31835,12.319,7785686.0
2008-07-11 02:52:00,12.3228,12.3228,12.31815,12.3189,6220963.0
2008-07-11 02:53:00,12.3186,12.31915,12.3182,12.3186,13035979.0
2008-07-11 02:54:00,12.3193,12.31996,12.31715,12.3182,4726224.0
2008-07-11 02:55:00,12.3197,12.3208,12.31835,12.3194,14070687.0
2008-07-11 02:56:00,12.3207,12.3207,12.3186,12.31935,10205654.0
2008-07-11 02:57:00,12.3202,12.3209,12.31996,12.32,11851601.0
2008-07-11 02:58:00,12.3214,12.3214,12.32005,12.32005,7258331.0
2008-07-11 02:59:00,12.3183,12.32,12.3183,12.3196,4454071.0
2008-07-11 03:00:00,12.32175,12.32175,12.31905,12.31905,13476464.0
2008-07-11 03:01:00,12.3193,12.31955,12.3185,12.31955,1879104.0
2008-07-11 03:02:00,12.3216,12.3216,12.3192,12.31955,18622583.0
2008-07-11 03:03:00,12.31975,12.32019,12.31945,12.3195,7251624.0
2008-07-11 03:04:00,12.32285,12.32285,12.31965,12.3198,15808692.0
2008-07-11 03:05:00,12.3203,12.32115,12.3199,12.3205,31997499.0
2008-07-11 03:06:00,12.3207,12.3207,12.32005,12.3206,10195153.0
2008-07-11 03:07:00,12.32025,12.32095,12.3198,12.3198,21032608.0
2008-07-11 03:08:00,12.32095,12.3221,12.32,12.3214,5713909.0
2008-07-11 03:09:00,12.3205,12.3234,12.3205,12.3214,3689178.0
2008-07-11 03:10:00,12.3238,12.3238,12.32075,12.3226,13531109.0
2008-07-11 03:11:00,12.32305,12.32427,12.32155,12.32185,1773814.0
2008-07-11 03:12:00,12.323,12.3235,12.32129,12.3231,7291342.0
2008-07-11 03:13:00,12.32225,12.3235,12.32205,12.32265,11590620.0
2008-07-11 03:14:00,12.32245,12.32301,12.3224,12.3226,16282382.0
2008-07-11 03:15:00,12.3226,12.3242,12.32195,12.3233,6421375.0
2008-07-11 03:16:00,12.3241,12.3247,12.3223,12.32335,6782636.0
2008-07-11 03:17:00,12.32385,12.3258,12.3223,12.32445,31953162.0
2008-07-11 03:18:00,12.32495,12.32495,12.3218,12.3235,5310954.0
2008-07-11 03:19:00,12.3242,12.3257,12.3218,12.3257,41073897.0
2008-07-11 03:20:00,12.32435,12.32655,12.3231,12.32655,9500238.0
2008-07-11 03:21:00,12.32605,12.3268,12.32374,12.3251,11036435.0
2008-07-11 03:22:00,12.32555,12.32555,12.32115,12.3243,5199114.0
2008-07-11 03:23:00,12.3232,12.32405,12.32265,12.32405,11393127.0
2008-07-11 03:24:00,12.32495,12.32495,12.32287,12.32295,19801513.0
2008-07-11 03:25:00,12.3232,12.32332,12.32265,12.32265,7157789.0
2008-07-11 03:26:00,12.3254,12.3254,12.31925,12.31925,16274187.0
2008-07-11 03:27:00,12.3191,12.32025,12.31485,12.31725,10312137.0
2008-07-11 03:28:00,12.31985,12.31985,12.31555,12.31795,8753205.0
2008-07-11 03:29:00,12.31775,12.3196,12.317,12.31805,27328300.0
2008-07-11 03:30:00,12.31935,12.3201,12.3177,12.3188,15536521.0
2008-07-11 03:31:00,12.3181,12.3192,12.31487,12.3172,26352384.0
2008-07-11 03:32:00,12.3186,12.3186,12.31415,12.31415,10215653.0
2008-07-11 03:33:00,12.3147,12.3152,12.31375,12.31425,16620981.0
2008-07-11 03:34:00,12.316,12.316,12.3119,12.3136,10480324.0
2008-07-11 03:35:00,12.31325,12.3135,12.3122,12.3122,14007502.0
2008-07-11 03:36:00,12.31325,12.31325,12.31185,12.3119,11510706.0
2008-07-11 03:37:00,12.31325,12.3134,12.31103,12.3114,27755290.0
2008-07-11 03:38:00,12.31405,12.31405,12.3127,12.313,10057368.0
2008-07-11 03:39:00,12.31405,12.3156,12.3135,12.31415,9295225.0
2008-07-11 03:40:00,12.3151,12.3157,12.3129,12.3129,2443138.0
2008-07-11 03:41:00,12.3127,12.31335,12.31065,12.31265,2620205.0
2008-07-11 03:42:00,12.3126,12.3143,12.3121,12.3143,4611609.0
2008-07-11 03:43:00,12.3134,12.3134,12.31199,12.31265,18099841.0
2008-07-11 03:44:00,12.31435,12.31435,12.31265,12.3137,19068600.0
2008-07-11 03:45:00,12.314,12.3142,12.31345,12.31345,17172505.0
2008-07-11 03:46:00,12.3169,12.3169,12.31453,12.315,9047444.0
2008-07-11 03:47:00,12.31565,12.31565,12.31262,12.31505,24703202.0
2008-07-11 03:48:00,12.3158,12.3158,12.31215,12.31355,29916353.0
2008-07-11 03:49:00,12.3127,12.31445,12.31267,12.31415,5768441.0
2008-07-11 03:50:00,12.31635,12.31635,12.3142,12.31465,3966827.0
2008-07-11 03:51:00,12.3142,12.3155,12.31416,12.31515,1768905.0
2008-07-11 03:52:00,12.3182,12.3182,12.3142,12.31505,2817843.0
2008-07-11 03:53:00,12.3146,12.3157,12.31395,12.31395,8273141.0
2008-07-11 03:54:00,12.3163,12.3163,12.3146,12.3156,13158398.0
2008-07-11 03:55:00,12.31655,12.31655,12.3148,12.3152,3300488.0
2008-07-11 03:56:00,12.31645,12.31645,12.31465,12.31495,8523822.0
2008-07-11 03:57:00,12.3142,12.3149,12.3135,12.3135,27439983.0
2008-07-11 03:58:00,12.3145,12.3145,12.3138,12.31415,7403323.0
2008-07-11 03:59:00,12.31375,12.31375,12.31145,12.31255,15886707.0
2008-07-11 04:00:00,12.3146,12.3146,12.3113,12.3113,7011104.0
2008-07-11 04:01:00,12.31295,12.31295,12.31175,12.3124,8952603.0
2008-07-11 04:02:00,12.3146,12.31485,12.31215,12.31425,45797466.0
2008-07-11 04:03:00,12.3144,12.3151,12.3115,12.31285,7285771.0
2008-07-11 04:04:00,12.31455,12.31455,12.31165,12.31165,10992146.0
2008-07-11 04:05:00,12.31225,12.3136,12.31159,12.3118,23946415.0
2008-07-11 04:06:00,12.3133,12.3144,12.31075,12.3131,12320409.0
2008-07-11 04:07:00,12.31265,12.3137,12.3125,12.3125,18438247.0
2008-07-11 04:08:00,12.3141,12.3141,12.3118,12.3123,6263435.0
2008-07-11 04:09:00,12.3123,12.31249,12.31125,12.31125,8631778.0
2008-07-11 04:10:00,12.3154,12.3154,12.3125,12.3125,12300023.0
2008-07-11 04:11:00,12.31235,12.3133,12.31185,12.3127,12173822.0
2008-07-11 04:12:00,12.3158,12.3158,12.31225,12.31225,19058522.0
2008-07-11 04:13:00,12.31355,12.3136,12.31275,12.31345,6012835.0
2008-07-11 04:14:00,12.3141,12.31485,12.31299,12.313,10010627.0
2008-07-11 04:15:00,12.3139,12.3139,12.31245,12.3133,8415327.0
2008-07-11 04:16:00,12.31645,12.31645,12.3126,12.3126,2487944.0
2008-07-11 04:17:00,12.3125,12.31265,12.30765,12.30995,12021284.0
2008-07-11 04:18:00,12.30985,12.31125,12.30875,12.31005,41015441.0
2008-07-11 04:19:00,12.31015,12.3105,12.3091,12.3093,3314484.0
2008-07-11 04:20:00,12.3128,12.3128,12.30895,12.30895,11443837.0
2008-07-11 04:21:00,12.30835,12.3085,12.30675,12.3085,27270664.0
2008-07-11 04:22:00,12.3092,12.30975,12.308,12.30925,18556853.0
2008-07-11 04:23:00,12.30605,12.31095,12.30605,12.30935,975408.0
2008-07-11 04:24:00,12.3119,12.3119,12.3085,12.30905,4525170.0
2008-07-11 04:25:00,12.30905,12.30905,12.3075,12.3075,48495374.0
2008-07-11 04:26:00,12.31065,12.31065,12.3078,12.31,16025550.0
2008-07-11 04:27:00,12.3088,12.3107,12.30745,12.30955,30156588.0
2008-07-11 04:28:00,12.31035,12.3114,12.30805,12.30955,11800890.0
2008-07-11 04:29:00,12.3094,12.30985,12.30913,12.30975,14710785.0
2008-07-11 04:30:00,12.3107,12.31175,12.30916,12.31015,13560299.0
2008-07-11 04:31:00,12.3112,12.3114,12.31015,12.3114,46590950.0
2008-07-11 04:32:00,12.3108,12.3133,12.3108,12.3123,3987865.0
2008-07-11 04:33:00,12.3112,12.31565,12.3112,12.31505,21372134.0
2008-07-11 04:34:00,12.31625,12.31625,12.3131,12.31395,16885005.0
2008-07-11 04:35:00,12.3139,12.3159,12.31325,12.3159,15372364.0
2008-07-11 04:36:00,12.31575,12.31575,12.3142,12.3142,36207793.0
2008-07-11 04:37:00,12.3143,12.3155,12.3138,12.31465,8874858.0
2008-07-11 04:38:00,12.3171,12.3171,12.31445,12.3145,9955259.0
2008-07-11 04:39:00,12.31495,12.31538,12.3145,12.3145,4625907.0
2008-07-11 04:40:00,12.31835,12.31835,12.31405,12.31505,10881665.0
2008-07-11 04:41:00,12.31465,12.31595,12.3142,12.31465,4457353.0
2008-07-11 04:42:00,12.3158,12.31815,12.3142,12.3175,17077216.0
2008-07-11 04:43:00,12.3176,12.3176,12.3153,12.3158,20891167.0
2008-07-11 04:44:00,12.31965,12.31965,12.31535,12.3159,11424911.0
2008-07-11 04:45:00,12.31585,12.31585,12.31555,12.31555,7815284.0
2008-07-11 04:46:00,12.3173,12.31778,12.3151,12.31525,9649322.0
2008-07-11 04:47:00,12.31475,12.31475,12.31288,12.3142,19795935.0
2008-07-11 04:48:00,12.3177,12.3177,12.3152,12.3159,29475113.0
2008-07-11 04:49:00,12.31465,12.31577,12.31447,12.31495,33450330.0
2008-07-11 04:50:00,12.3182,12.3182,12.3135,12.31465,60357546.0
2008-07-11 04:51:00,12.3154,12.31605,12.31445,12.3147,8203470.0
2008-07-11 04:52:00,12.31495,12.3154,12.3138,12.3141,3912411.0
2008-07-11 04:53:00,12.3145,12.31601,12.3141,12.3149,8878717.0
2008-07-11 04:54:00,12.31615,12.31615,12.3147,12.315,7244753.0
2008-07-11 04:55:00,12.31565,12.31565,12.314,12.3154,4596077.0
2008-07-11 04:56:00,12.3156,12.3157,12.3134,12.3152,4150671.0
2008-07-11 04:57:00,12.3149,12.31535,12.3143,12.3143,12185935.0
2008-07-11 04:58:00,12.31445,12.31565,12.31415,12.31415,28654427.0
2008-07-11 04:59:00,12.31395,12.3147,12.3118,12.31365,18942354.0
2008-07-11 05:00:00,12.31505,12.31515,12.3134,12.31425,7103275.0
2008-07-11 05:01:00,12.3151,12.3151,12.31415,12.31465,33338227.0
2008-07-11 05:02:00,12.3151,12.3151,12.3142,12.3142,1894247.0
2008-07-11 05:03:00,12.31375,12.31455,12.31266,12.31455,23140435.0
2008-07-11 05:04:00,12.3157,12.3157,12.3138,12.3146,2501894.0
2008-07-11 05:05:00,12.3136,12.3148,12.31338,12.3143,19321928.0
2008-07-11 05:06:00,12.3175,12.3175,12.31295,12.31485,24959144.0
2008-07-11 05:07:00,12.31465,12.31555,12.31329,12.31415,42806252.0
2008-07-11 05:08:00,12.3152,12.3152,12.31385,12.31385,18046420.0
2008-07-11 05:09:00,12.31515,12.31515,12.31387,12.3146,34001326.0
2008-07-11 05:10:00,12.31595,12.31595,12.3141,12.3141,19351174.0
2008-07-11 05:11:00,12.31385,12.31535,12.3136,12.31385,54467861.0
2008-07-11 05:12:00,12.314,12.31525,12.31385,12.31455,15795318.0
2008-07-11 05:13:00,12.314,12.31449,12.31265,12.31265,13982594.0
2008-07-11 05:14:00,12.31675,12.31675,12.315,12.3159,8045116.0
2008-07-11 05:15:00,12.3174,12.31845,12.316,12.31845,5615947.0
2008-07-11 05:16:00,12.3195,12.3195,12.31755,12.3182,7097589.0
2008-07-11 05:17:00,12.3178,12.31845,12.3171,12.31775,13936006.0
2008-07-11 05:18:00,12.31845,12.31935,12.316,12.31935,14319824.0
2008-07-11 05:19:00,12.31915,12.3197,12.3168,12.3184,11159196.0
2008-07-11 05:20:00,12.32165,12.32165,12.31885,12.32,26116708.0
2008-07-11 05:21:00,12.3188,12.3188,12.31715,12.31725,13056802.0
2008-07-11 05:22:00,12.31965,12.31965,12.31705,12.31705,11830762.0
2008-07-11 05:23:00,12.3188,12.31995,12.31725,12.31995,11035934.0
2008-07-11 05:24:00,12.32235,12.32235,12.31715,12.31885,8466187.0
2008-07-11 05:25:00,12.3184,12.3185,12.3179,12.31815,10938143.0
2008-07-11 05:26:00,12.319,12.3201,12.31745,12.3201,21563892.0
2008-07-11 05:27:00,12.3192,12.32015,12.3192,12.3199,6056938.0
2008-07-11 05:28:00,12.323,12.323,12.31825,12.31995,48898122.0
2008-07-11 05:29:00,12.31985,12.3203,12.3185,12.3185,22851775.0
2008-07-11 05:30:00,12.3206,12.3206,12.31775,12.31995,13241871.0
2008-07-11 05:31:00,12.31955,12.31977,12.31815,12.319,3731391.0
2008-07-11 05:32:00,12.32015,12.32027,12.3167,12.31835,79098786.0
2008-07-11 05:33:00,12.31845,12.3197,12.31815,12.3193,36892302.0
2008-07-11 05:34:00,12.31985,12.3228,12.31785,12.3195,7106712.0
2008-07-11 05:35:00,12.3198,12.3203,12.31895,12.32025,6144103.0
2008-07-11 05:36:00,12.32135,12.32135,12.318,12.318,12928581.0
2008-07-11 05:37:00,12.32015,12.32015,12.31895,12.32,21963611.0
2008-07-11 05:38:00,12.32265,12.32265,12.31886,12.3197,5518592.0
2008-07-11 05:39:00,12.31785,12.32065,12.31785,12.32065,5010259.0
2008-07-11 05:40:00,12.3212,12.3212,12.3198,12.3206,3443752.0
2008-07-11 05:41:00,12.3212,12.3217,12.3192,12.32155,10987553.0
2008-07-11 05:42:00,12.3231,12.32405,12.3212,12.3231,18676771.0
2008-07-11 05:43:00,12.32465,12.32565,12.32215,12.32215,6128116.0
2008-07-11 05:44:00,12.32285,12.32285,12.32015,12.32125,8385875.0
2008-07-11 05:45:00,12.3216,12.32335,12.31945,12.32335,7689106.0
2008-07-11 05:46:00,12.3234,12.32375,12.32115,12.3226,8677414.0
2008-07-11 05:47:00,12.3224,12.32305,12.3199,12.3222,12789733.0
2008-07-11 05:48:00,12.3233,12.32395,12.32235,12.3229,6426757.0
2008-07-11 05:49:00,12.32135,12.32545,12.32135,12.3245,20361531.0
2008-07-11 05:50:00,12.32705,12.32705,12.32255,12.3234,3721125.0
2008-07-11 05:51:00,12.3232,12.32375,12.3211,12.3219,3849895.0
2008-07-11 05:52:00,12.32485,12.32495,12.32045,12.3215,3342620.0
2008-07-11 05:53:00,12.32135,12.32305,12.32135,12.3226,3730884.0
2008-07-11 05:54:00,12.32465,12.32465,12.32215,12.32355,9193907.0
2008-07-11 05:55:00,12.3233,12.3236,12.3212,12.3236,41495421.0
2008-07-11 05:56:00,12.32315,12.32335,12.31985,12.32125,16857034.0
2008-07-11 05:57:00,12.3217,12.32335,12.32135,12.3226,20063584.0
2008-07-11 05:58:00,12.3231,12.3231,12.31649,12.3222,8918513.0
2008-07-11 05:59:00,12.3219,12.32345,12.32175,12.32295,9476952.0
2008-07-11 06:00:00,12.3234,12.3234,12.32155,12.3222,21084051.0
2008-07-11 06:01:00,12.3215,12.3215,12.3193,12.3209,2950096.0
2008-07-11 06:02:00,12.3217,12.322,12.32,12.3209,7417358.0
2008-07-11 06:03:00,12.32155,12.32155,12.3174,12.3174,19325790.0
2008-07-11 06:04:00,12.3185,12.3185,12.31535,12.31535,6769382.0
2008-07-11 06:05:00,12.3146,12.3155,12.3133,12.3139,11110513.0
2008-07-11 06:06:00,12.31505,12.31515,12.3141,12.31515,59957089.0
2008-07-11 06:07:00,12.3144,12.3164,12.31375,12.31585,11271015.0
2008-07-11 06:08:00,12.3168,12.31689,12.31485,12.31555,12019248.0
2008-07-11 06:09:00,12.31525,12.31585,12.315,12.315,19948575.0
2008-07-11 06:10:00,12.31535,12.3155,12.313,12.31345,11861792.0
2008-07-11 06:11:00,12.31345,12.3156,12.3124,12.31445,8390718.0
2008-07-11 06:12:00,12.31435,12.3151,12.312,12.31435,9115890.0
2008-07-11 06:13:00,12.31395,12.3147,12.31245,12.31245,5031221.0
2008-07-11 06:14:00,12.3147,12.3147,12.312,12.3129,5079654.0
2008-07-11 06:15:00,12.3118,12.31275,12.3079,12.30965,39083234.0
2008-07-11 06:16:00,12.3106,12.3106,12.30185,12.30185,17787789.0
2008-07-11 06:17:00,12.302,12.30455,12.3006,12.3015,3850370.0
2008-07-11 06:18:00,12.302,12.30345,12.3003,12.3025,9535232.0
2008-07-11 06:19:00,12.3024,12.3056,12.302,12.30525,12048510.0
2008-07-11 06:20:00,12.3066,12.31,12.30375,12.304,9265075.0
2008-07-11 06:21:00,12.30375,12.30605,12.3016,12.3019,14705924.0
2008-07-11 06:22:00,12.30285,12.30305,12.30085,12.3015,10547792.0
2008-07-11 06:23:00,12.30195,12.30635,12.3017,12.30415,32810524.0
2008-07-11 06:24:00,12.3035,12.3046,12.3014,12.3046,8858473.0
2008-07-11 06:25:00,12.3031,12.30502,12.3031,12.3034,4544983.0
2008-07-11 06:26:00,12.3047,12.3058,12.30295,12.3058,2922484.0
2008-07-11 06:27:00,12.30655,12.3086,12.30465,12.30715,2976147.0
2008-07-11 06:28:00,12.3083,12.30935,12.3049,12.3079,3585013.0
2008-07-11 06:29:00,12.30745,12.3077,12.305,12.305,4224497.0
2008-07-11 06:30:00,12.30665,12.30665,12.3018,12.3018,10407897.0
2008-07-11 06:31:00,12.3018,12.3033,12.3018,12.3026,9680088.0
2008-07-11 06:32:00,12.3035,12.3035,12.3015,12.30285,2044256.0
2008-07-11 06:33:00,12.30295,12.3045,12.3024,12.30245,29009038.0
2008-07-11 06:34:00,12.30475,12.30475,12.30305,12.30365,8382232.0
2008-07-11 06:35:00,12.30445,12.3064,12.3039,12.30495,8186461.0
2008-07-11 06:36:00,12.30665,12.30665,12.30465,12.30505,2045673.0
2008-07-11 06:37:00,12.3065,12.3081,12.3053,12.3081,5385609.0
2008-07-11 06:38:00,12.30875,12.30875,12.3065,12.30735,32453146.0
2008-07-11 06:39:00,12.3064,12.3081,12.3059,12.3066,8260573.0
2008-07-11 06:40:00,12.30675,12.30795,12.30625,12.30715,34155787.0
2008-07-11 06:41:00,12.30675,12.30788,12.30675,12.3071,5429594.0
2008-07-11 06:42:00,12.3084,12.3084,12.306,12.306,14805037.0
2008-07-11 06:43:00,12.30625,12.30625,12.3014,12.302,7678083.0
2008-07-11 06:44:00,12.3044,12.3049,12.3014,12.3031,11270892.0
2008-07-11 06:45:00,12.3025,12.3048,12.3025,12.3037,5595702.0
2008-07-11 06:46:00,12.30375,12.30427,12.30235,12.30235,15238420.0
2008-07-11 06:47:00,12.30245,12.3031,12.3,12.3,4542488.0
2008-07-11 06:48:00,12.3007,12.30248,12.2998,12.3014,5308874.0
2008-07-11 06:49:00,12.3014,12.30235,12.3014,12.3022,10631247.0
2008-07-11 06:50:00,12.30365,12.3038,12.30159,12.3021,11080933.0
2008-07-11 06:51:00,12.3031,12.3039,12.3021,12.30235,9479021.0
2008-07-11 06:52:00,12.3048,12.3048,12.3012,12.3039,5708528.0
2008-07-11 06:53:00,12.3029,12.30305,12.3017,12.3017,5476811.0
2008-07-11 06:54:00,12.3053,12.3053,12.3022,12.3022,74809432.0
2008-07-11 06:55:00,12.3025,12.30258,12.30165,12.30165,8071537.0
2008-07-11 06:56:00,12.3034,12.3034,12.3014,12.30245,22383911.0
2008-07-11 06:57:00,12.3022,12.30385,12.3009,12.30175,14888506.0
2008-07-11 06:58:00,12.30235,12.3029,12.3012,12.3029,23696913.0
2008-07-11 06:59:00,12.30205,12.3036,12.3016,12.30225,9896915.0
2008-07-11 07:00:00,12.30355,12.30405,12.3008,12.30295,12083300.0
2008-07-11 07:01:00,12.3028,12.3046,12.30255,12.30315,21846607.0
2008-07-11 07:02:00,12.30465,12.30465,12.3023,12.30295,12215519.0
2008-07-11 07:03:00,12.30315,12.30315,12.3015,12.30175,8489759.0
2008-07-11 07:04:00,12.3043,12.30462,12.30175,12.3022,24909037.0
2008-07-11 07:05:00,12.30325,12.30325,12.301,12.3022,8568362.0
2008-07-11 07:06:00,12.3028,12.30325,12.3018,12.30285,25302841.0
2008-07-11 07:07:00,12.3025,12.30303,12.30209,12.3029,8231863.0
2008-07-11 07:08:00,12.3065,12.3065,12.3029,12.3039,23656145.0
2008-07-11 07:09:00,12.30345,12.30472,12.30345,12.3038,11196906.0
2008-07-11 07:10:00,12.30715,12.30715,12.30395,12.305,7306557.0
2008-07-11 07:11:00,12.3056,12.30655,12.3049,12.30535,25976092.0
2008-07-11 07:12:00,12.30625,12.30625,12.30375,12.30465,2792516.0
2008-07-11 07:13:00,12.30415,12.3046,12.30335,12.30405,4179757.0
2008-07-11 07:14:00,12.30675,12.30675,12.304,12.30505,5904351.0
2008-07-11 07:15:00,12.3049,12.3055,12.30315,12.30445,26560100.0
2008-07-11 07:16:00,12.3048,12.3048,12.30368,12.30425,5355369.0
2008-07-11 07:17:00,12.3037,12.30495,12.3014,12.30275,38244262.0
2008-07-11 07:18:00,12.3037,12.3039,12.30245,12.30245,25082289.0
2008-07-11 07:19:00,12.30295,12.30495,12.30295,12.3046,16214554.0
2008-07-11 07:20:00,12.3063,12.3079,12.30575,12.30655,22919748.0
2008-07-11 07:21:00,12.30735,12.30875,12.30635,12.3077,12054740.0
2008-07-11 07:22:00,12.30905,12.30905,12.30666,12.30755,42268152.0
2008-07-11 07:23:00,12.3081,12.3142,12.3081,12.3125,13899673.0
2008-07-11 07:24:00,12.31555,12.31555,12.3124,12.31285,18106339.0
2008-07-11 07:25:00,12.3124,12.31425,12.3115,12.3129,22535279.0
2008-07-11 07:26:00,12.3147,12.3147,12.3103,12.31105,9981141.0
2008-07-11 07:27:00,12.31165,12.3163,12.31,12.31355,9244346.0
2008-07-11 07:28:00,12.3162,12.31725,12.31435,12.3157,6872812.0
2008-07-11 07:29:00,12.3155,12.31595,12.31312,12.3132,9316143.0
2008-07-11 07:30:00,12.3147,12.3147,12.3129,12.3129,18779718.0
2008-07-11 07:31:00,12.3133,12.3137,12.31097,12.3118,23116455.0
2008-07-11 07:32:00,12.3123,12.3123,12.3073,12.30895,21028569.0
2008-07-11 07:33:00,12.30795,12.31065,12.30795,12.309,21001859.0
2008-07-11 07:34:00,12.31,12.3106,12.30776,12.30845,31143700.0
2008-07-11 07:35:00,12.3072,12.31005,12.3072,12.3083,19659216.0
2008-07-11 07:36:00,12.31125,12.31125,12.3077,12.3077,10661543.0
2008-07-11 07:37:00,12.30845,12.31305,12.30845,12.31135,5642340.0
2008-07-11 07:38:00,12.3133,12.3152,12.3122,12.31465,10286475.0
2008-07-11 07:39:00,12.3148,12.3152,12.31395,12.31395,12950775.0
2008-07-11 07:40:00,12.31775,12.31775,12.31087,12.3148,15128782.0
2008-07-11 07:41:00,12.31495,12.31525,12.31408,12.3143,4184768.0
2008-07-11 07:42:00,12.3147,12.31473,12.31335,12.3138,14126333.0
2008-07-11 07:43:00,12.31455,12.3167,12.31455,12.3156,1866811.0
2008-07-11 07:44:00,12.31735,12.3181,12.31585,12.3163,6945723.0
2008-07-11 07:45:00,12.31645,12.3167,12.31353,12.3167,2967493.0
2008-07-11 07:46:00,12.31655,12.3173,12.3149,12.3149,4398076.0
2008-07-11 07:47:00,12.3147,12.31535,12.3133,12.3145,3329244.0
2008-07-11 07:48:00,12.31545,12.31545,12.312,12.31375,1778569.0
2008-07-11 07:49:00,12.31325,12.31325,12.3119,12.3122,3063590.0
2008-07-11 07:50:00,12.315,12.315,12.30915,12.30915,21962357.0
2008-07-11 07:51:00,12.3104,12.3135,12.309,12.31305,17074392.0
2008-07-11 07:52:00,12.31345,12.3145,12.31015,12.3145,7098663.0
2008-07-11 07:53:00,12.31315,12.31485,12.3129,12.31315,5864027.0
2008-07-11 07:54:00,12.3134,12.31455,12.31165,12.31335,17950608.0
2008-07-11 07:55:00,12.31355,12.31415,12.31172,12.313,15604079.0
2008-07-11 07:56:00,12.3134,12.3134,12.3118,12.31215,3537927.0
2008-07-11 07:57:00,12.3127,12.31365,12.31135,12.3118,17872783.0
2008-07-11 07:58:00,12.3123,12.31345,12.3116,12.3119,32776156.0
2008-07-11 07:59:00,12.3123,12.3136,12.3116,12.3136,8458897.0
2008-07-11 08:00:00,12.31325,12.31325,12.30701,12.3112,4781453.0
2008-07-11 08:01:00,12.31035,12.31215,12.30955,12.3102,77880933.0
2008-07-11 08:02:00,12.31405,12.31405,12.30858,12.3108,1648135.0
2008-07-11 08:03:00,12.312,12.3132,12.3091,12.31025,13945021.0
2008-07-11 08:04:00,12.31325,12.31325,12.3097,12.3113,10817985.0
2008-07-11 08:05:00,12.31155,12.31215,12.30875,12.3117,6667327.0
2008-07-11 08:06:00,12.31225,12.31265,12.30855,12.3096,32880075.0
2008-07-11 08:07:00,12.3097,12.31175,12.30815,12.3095,31636504.0
2008-07-11 08:08:00,12.308,12.3105,12.30725,12.3095,8318479.0
2008-07-11 08:09:00,12.30865,12.30865,12.3065,12.30735,29333409.0
2008-07-11 08:10:00,12.3084,12.3084,12.3,12.30435,76397705.0
2008-07-11 08:11:00,12.3052,12.30563,12.3036,12.30495,15302113.0
2008-07-11 08:12:00,12.3072,12.3072,12.3023,12.3069,7374575.0
2008-07-11 08:13:00,12.30595,12.3064,12.304,12.3064,36490599.0
2008-07-11 08:14:00,12.3066,12.3066,12.30105,12.3047,67534417.0
2008-07-11 08:15:00,12.30485,12.3064,12.3031,12.3053,21896021.0
2008-07-11 08:16:00,12.30695,12.30695,12.30136,12.30375,13606199.0
2008-07-11 08:17:00,12.3033,12.30385,12.29845,12.3012,14062445.0
2008-07-11 08:18:00,12.3027,12.3027,12.2973,12.3006,19704572.0
2008-07-11 08:19:00,12.29975,12.3031,12.2963,12.3019,16444960.0
2008-07-11 08:20:00,12.303,12.3033,12.30015,12.3014,10432639.0
2008-07-11 08:21:00,12.3011,12.3029,12.30095,12.3013,9532121.0
2008-07-11 08:22:00,12.30375,12.30375,12.29894,12.3019,42570102.0
2008-07-11 08:23:00,12.3024,12.30295,12.2991,12.3025,18363451.0
2008-07-11 08:24:00,12.3044,12.30605,12.30125,12.3052,5614582.0
2008-07-11 08:25:00,12.3057,12.3057,12.3017,12.3057,54948327.0
2008-07-11 08:26:00,12.3067,12.3067,12.304,12.30575,14534600.0
2008-07-11 08:27:00,12.30615,12.30942,12.3031,12.3031,23651324.0
2008-07-11 08:28:00,12.30795,12.30795,12.3014,12.3064,17901552.0
2008-07-11 08:29:00,12.302,12.30595,12.302,12.3051,19124115.0
2008-07-11 08:30:00,12.3066,12.30735,12.3053,12.3053,32984929.0
2008-07-11 08:31:00,12.30635,12.30665,12.3008,12.3053,5600406.0
2008-07-11 08:32:00,12.308,12.308,12.29969,12.30598,16003989.0
2008-07-11 08:33:00,12.3001,12.30205,12.2973,12.30205,28055815.0
2008-07-11 08:34:00,12.30155,12.30265,12.29975,12.3017,12524864.0
2008-07-11 08:35:00,12.3003,12.3033,12.29906,12.30285,4083479.0
2008-07-11 08:36:00,12.3035,12.3035,12.29805,12.3029,12874113.0
2008-07-11 08:37:00,12.30295,12.30385,12.29735,12.301,21020902.0
2008-07-11 08:38:00,12.3033,12.3033,12.2964,12.2999,13257094.0
2008-07-11 08:39:00,12.2996,12.3016,12.2973,12.3011,11981848.0
2008-07-11 08:40:00,12.3023,12.30355,12.297,12.303,10585489.0
2008-07-11 08:41:00,12.30405,12.30515,12.29975,12.3007,10086185.0
2008-07-11 08:42:00,12.304,12.3064,12.29955,12.3049,29027285.0
2008-07-11 08:43:00,12.3048,12.30485,12.3005,12.30355,25303381.0
2008-07-11 08:44:00,12.3063,12.3063,12.2966,12.30045,57342752.0
2008-07-11 08:45:00,12.29955,12.30195,12.2979,12.30195,36586978.0
2008-07-11 08:46:00,12.3032,12.3034,12.3012,12.3034,42951968.0
2008-07-11 08:47:00,12.3032,12.3032,12.30008,12.3024,2839672.0
2008-07-11 08:48:00,12.3013,12.3035,12.29825,12.30175,1702281.0
2008-07-11 08:49:00,12.30125,12.3021,12.2985,12.2985,24745356.0
2008-07-11 08:50:00,12.30285,12.30325,12.29935,12.30255,59166313.0
2008-07-11 08:51:00,12.30265,12.3033,12.3003,12.3032,11412226.0
2008-07-11 08:52:00,12.3033,12.30485,12.30045,12.3044,109168245.0
2008-07-11 08:53:00,12.3046,12.3063,12.30045,12.3063,33416269.0
2008-07-11 08:54:00,12.30675,12.30675,12.3047,12.3061,6705866.0
2008-07-11 08:55:00,12.30695,12.30695,12.3034,12.30565,2422271.0
2008-07-11 08:56:00,12.3071,12.3071,12.30155,12.30435,17057062.0
2008-07-11 08:57:00,12.3044,12.3056,12.3015,12.3039,11167378.0
2008-07-11 08:58:00,12.30525,12.3061,12.3041,12.3046,37534261.0
2008-07-11 08:59:00,12.30555,12.30748,12.30345,12.30535,12274988.0
2008-07-11 09:00:00,12.30915,12.3104,12.30345,12.30865,8035153.0
2008-07-11 09:01:00,12.3089,12.3118,12.3089,12.311,14112684.0
2008-07-11 09:02:00,12.3119,12.315,12.30724,12.31115,13956702.0
2008-07-11 09:03:00,12.3122,12.31345,12.3074,12.3119,3257940.0
2008-07-11 09:04:00,12.3131,12.3151,12.309,12.3134,3526319.0
2008-07-11 09:05:00,12.309,12.3141,12.30785,12.30785,7520214.0
2008-07-11 09:06:00,12.3127,12.3143,12.31025,12.31305,25720556.0
2008-07-11 09:07:00,12.31505,12.318,12.3112,12.31575,6057866.0
2008-07-11 09:08:00,12.3182,12.3189,12.312,12.3146,9769313.0
2008-07-11 09:09:00,12.31655,12.31655,12.3069,12.3111,5083222.0
2008-07-11 09:10:00,12.31255,12.31255,12.30945,12.30945,10687241.0
2008-07-11 09:11:00,12.3099,12.3099,12.3038,12.3087,18980904.0
2008-07-11 09:12:00,12.30935,12.31025,12.30315,12.3096,10426451.0
2008-07-11 09:13:00,12.3091,12.31045,12.3054,12.31045,3649171.0
2008-07-11 09:14:00,12.3111,12.3141,12.3057,12.3141,48913387.0
2008-07-11 09:15:00,12.3135,12.3146,12.3123,12.31335,8918900.0
2008-07-11 09:16:00,12.3115,12.3157,12.30945,12.3157,10214930.0
2008-07-11 09:17:00,12.31515,12.3155,12.31335,12.3146,16030220.0
2008-07-11 09:18:00,12.3177,12.3177,12.3082,12.3118,5983497.0
2008-07-11 09:19:00,12.31375,12.3142,12.30915,12.3122,16046512.0
2008-07-11 09:20:00,12.3178,12.3178,12.3096,12.31215,36245193.0
2008-07-11 09:21:00,12.31305,12.3131,12.3107,12.31135,4243909.0
2008-07-11 09:22:00,12.314,12.314,12.30605,12.3091,14525857.0
2008-07-11 09:23:00,12.3114,12.3114,12.30625,12.3099,23545364.0
2008-07-11 09:24:00,12.31075,12.31275,12.3074,12.31155,24834307.0
2008-07-11 09:25:00,12.3114,12.3129,12.3087,12.31085,25796879.0
2008-07-11 09:26:00,12.3119,12.313,12.3099,12.31215,8940488.0
2008-07-11 09:27:00,12.31125,12.3144,12.3086,12.31295,9241787.0
2008-07-11 09:28:00,12.31365,12.31365,12.31035,12.31175,42197608.0
2008-07-11 09:29:00,12.3121,12.3142,12.31195,12.31255,5581781.0
2008-07-11 09:30:00,12.31595,12.31595,12.3091,12.3127,9809478.0
2008-07-11 09:31:00,12.3132,12.3132,12.30715,12.3105,14471188.0
2008-07-11 09:32:00,12.31165,12.31215,12.30925,12.3098,2622348.0
2008-07-11 09:33:00,12.3095,12.31115,12.30825,12.30995,5445507.0
2008-07-11 09:34:00,12.31065,12.31065,12.30735,12.30825,77349744.0
2008-07-11 09:35:00,12.31,12.3107,12.30485,12.3094,4642942.0
2008-07-11 09:36:00,12.3097,12.31225,12.30765,12.3107,18189257.0
2008-07-11 09:37:00,12.3111,12.31385,12.3111,12.31365,14070507.0
2008-07-11 09:38:00,12.3148,12.3148,12.3097,12.31275,7566800.0
2008-07-11 09:39:00,12.31325,12.31325,12.3071,12.3114,6836306.0
2008-07-11 09:40:00,12.31005,12.3113,12.3089,12.31005,17505723.0
2008-07-11 09:41:00,12.3102,12.31037,12.30445,12.30985,4604778.0
2008-07-11 09:42:00,12.31055,12.3115,12.30764,12.30785,54404366.0
2008-07-11 09:43:00,12.30975,12.31125,12.3075,12.30795,12508162.0
2008-07-11 09:44:00,12.3125,12.3125,12.3061,12.30715,4645170.0
2008-07-11 09:45:00,12.30975,12.311,12.3056,12.3098,17333786.0
2008-07-11 09:46:00,12.3108,12.3112,12.3093,12.30965,52478091.0
2008-07-11 09:47:00,12.3101,12.31165,12.30865,12.30865,39045798.0
2008-07-11 09:48:00,12.3105,12.3105,12.3078,12.3078,12752469.0
2008-07-11 09:49:00,12.30875,12.31005,12.3047,12.3091,12083938.0
2008-07-11 09:50:00,12.3101,12.3101,12.30764,12.3082,45387935.0
2008-07-11 09:51:00,12.3084,12.30915,12.3066,12.3066,2905259.0
2008-07-11 09:52:00,12.3085,12.3093,12.304,12.30805,13641685.0
2008-07-11 09:53:00,12.30795,12.3081,12.30515,12.30515,7059425.0
2008-07-11 09:54:00,12.30905,12.31075,12.3064,12.3099,24683307.0
2008-07-11 09:55:00,12.3096,12.3109,12.3079,12.31015,11998773.0
2008-07-11 09:56:00,12.31295,12.31295,12.3067,12.30915,7948389.0
2008-07-11 09:57:00,12.3093,12.3103,12.3054,12.3089,15158212.0
2008-07-11 09:58:00,12.31005,12.3103,12.30605,12.30875,33521242.0
2008-07-11 09:59:00,12.3093,12.311,12.3076,12.311,5607882.0
2008-07-11 10:00:00,12.3122,12.3122,12.3052,12.31045,9764047.0
2008-07-11 10:01:00,12.30905,12.30965,12.30395,12.3081,9731066.0
2008-07-11 10:02:00,12.30835,12.3091,12.30665,12.3091,90651164.0
2008-07-11 10:03:00,12.3077,12.3101,12.30655,12.30655,34996553.0
2008-07-11 10:04:00,12.3079,12.3079,12.302,12.30395,9647677.0
2008-07-11 10:05:00,12.3052,12.3066,12.30105,12.3042,49326613.0
2008-07-11 10:06:00,12.306,12.30645,12.3019,12.3047,26439313.0
2008-07-11 10:07:00,12.30595,12.30595,12.30195,12.30385,45507347.0
2008-07-11 10:08:00,12.3049,12.30515,12.30195,12.3049,5686704.0
2008-07-11 10:09:00,12.3012,12.30465,12.3012,12.3038,9164021.0
2008-07-11 10:10:00,12.3048,12.3048,12.30235,12.30465,34594239.0
2008-07-11 10:11:00,12.3047,12.30635,12.3034,12.3055,3676910.0
2008-07-11 10:12:00,12.3066,12.3066,12.3025,12.305,11987029.0
2008-07-11 10:13:00,12.30575,12.3075,12.3049,12.30575,53718793.0
2008-07-11 10:14:00,12.30685,12.30685,12.302,12.3054,10872887.0
2008-07-11 10:15:00,12.30575,12.30595,12.3035,12.30535,9312401.0
2008-07-11 10:16:00,12.3074,12.3074,12.30297,12.30555,4720257.0
2008-07-11 10:17:00,12.3054,12.30685,12.30395,12.30685,55780063.0
2008-07-11 10:18:00,12.3078,12.3078,12.30325,12.3064,10806518.0
2008-07-11 10:19:00,12.30655,12.30905,12.30525,12.30835,20949720.0
2008-07-11 10:20:00,12.30915,12.30915,12.3044,12.30645,24015840.0
2008-07-11 10:21:00,12.3068,12.3074,12.306,12.30665,6282939.0
2008-07-11 10:22:00,12.30945,12.30945,12.3043,12.3064,13402360.0
2008-07-11 10:23:00,12.3066,12.3081,12.3041,12.30705,1762156.0
2008-07-11 10:24:00,12.3082,12.30865,12.3053,12.30795,10263701.0
2008-07-11 10:25:00,12.30705,12.30855,12.3063,12.30855,86706944.0
2008-07-11 10:26:00,12.30745,12.3089,12.30305,12.3074,1651958.0
2008-07-11 10:27:00,12.3078,12.30791,12.30565,12.3057,3802163.0
2008-07-11 10:28:00,12.3073,12.3084,12.306,12.3068,7222096.0
2008-07-11 10:29:00,12.30695,12.308,12.3053,12.3053,7915503.0
2008-07-11 10:30:00,12.30825,12.30935,12.30706,12.30835,44557164.0
2008-07-11 10:31:00,12.30815,12.31025,12.306,12.3087,3717075.0
2008-07-11 10:32:00,12.31085,12.3123,12.30705,12.31,6547323.0
2008-07-11 10:33:00,12.3098,12.31065,12.3061,12.30925,4590521.0
2008-07-11 10:34:00,12.31085,12.31115,12.30745,12.3092,13726616.0
2008-07-11 10:35:00,12.3106,12.312,12.3101,12.3101,4120513.0
2008-07-11 10:36:00,12.3124,12.31515,12.30835,12.31425,7173255.0
2008-07-11 10:37:00,12.31505,12.3168,12.31175,12.31545,13858627.0
2008-07-11 10:38:00,12.31595,12.3198,12.3127,12.31905,46026830.0
2008-07-11 10:39:00,12.31905,12.3204,12.31305,12.316,11454276.0
2008-07-11 10:40:00,12.31815,12.31855,12.3118,12.3159,15720951.0
2008-07-11 10:41:00,12.3161,12.3167,12.3123,12.3167,6339135.0
2008-07-11 10:42:00,12.3174,12.3186,12.3149,12.3169,43669961.0
2008-07-11 10:43:00,12.3153,12.31685,12.3122,12.31465,25915462.0
2008-07-11 10:44:00,12.31585,12.31585,12.3109,12.3139,146283753.0
2008-07-11 10:45:00,12.3147,12.3152,12.3126,12.3142,89840645.0
2008-07-11 10:46:00,12.31575,12.31575,12.3135,12.31385,23042682.0
2008-07-11 10:47:00,12.3131,12.3152,12.30945,12.3145,14513853.0
2008-07-11 10:48:00,12.31435,12.31435,12.3107,12.31315,13000210.0
2008-07-11 10:49:00,12.3139,12.3149,12.31195,12.3141,10033071.0
2008-07-11 10:50:00,12.3155,12.3155,12.3124,12.31365,7191527.0
2008-07-11 10:51:00,12.31255,12.315,12.31105,12.3134,10699063.0
2008-07-11 10:52:00,12.3148,12.3152,12.31095,12.31425,151466811.0
2008-07-11 10:53:00,12.3139,12.3152,12.31194,12.3149,62201522.0
2008-07-11 10:54:00,12.3156,12.31665,12.3116,12.3157,11813660.0
2008-07-11 10:55:00,12.3167,12.3167,12.31135,12.3145,31786392.0
2008-07-11 10:56:00,12.3182,12.3182,12.3115,12.31495,13650263.0
2008-07-11 10:57:00,12.31475,12.3155,12.31085,12.31465,61596291.0
2008-07-11 10:58:00,12.3147,12.3147,12.30885,12.31285,14457109.0
2008-07-11 10:59:00,12.3123,12.31495,12.30779,12.31385,41028820.0
2008-07-11 11:00:00,12.3141,12.3141,12.31005,12.31275,6592319.0
2008-07-11 11:01:00,12.3129,12.31435,12.31235,12.3128,79626680.0
2008-07-11 11:02:00,12.31375,12.31375,12.30715,12.3094,3765767.0
2008-07-11 11:03:00,12.3095,12.311,12.30735,12.31075,13327315.0
2008-07-11 11:04:00,12.312,12.3126,12.30835,12.3126,112916583.0
2008-07-11 11:05:00,12.31165,12.31235,12.307,12.31155,12980104.0
2008-07-11 11:06:00,12.31245,12.31495,12.3106,12.3108,15041579.0
2008-07-11 11:07:00,12.3068,12.31185,12.3068,12.3107,17630026.0
2008-07-11 11:08:00,12.3129,12.3141,12.308,12.314,31853885.0
2008-07-11 11:09:00,12.3135,12.3144,12.3127,12.31285,11094940.0
2008-07-11 11:10:00,12.31435,12.31645,12.3126,12.3158,31860535.0
2008-07-11 11:11:00,12.31505,12.3165,12.3106,12.314,21679194.0
2008-07-11 11:12:00,12.3154,12.3165,12.3147,12.3147,14579358.0
2008-07-11 11:13:00,12.3166,12.3175,12.31405,12.31565,10586552.0
2008-07-11 11:14:00,12.3184,12.3184,12.31155,12.31605,5509499.0
2008-07-11 11:15:00,12.3158,12.3197,12.31475,12.31745,65194494.0
2008-07-11 11:16:00,12.31665,12.3194,12.3123,12.3156,7723837.0
2008-07-11 11:17:00,12.316,12.31685,12.31225,12.31455,13159492.0
2008-07-11 11:18:00,12.3154,12.3154,12.3125,12.313,27769158.0
2008-07-11 11:19:00,12.3147,12.3155,12.3124,12.31425,6518805.0
2008-07-11 11:20:00,12.31635,12.31635,12.31245,12.3138,46164763.0
2008-07-11 11:21:00,12.31445,12.3184,12.3133,12.3167,27014155.0
2008-07-11 11:22:00,12.31945,12.31945,12.3144,12.3172,66196610.0
2008-07-11 11:23:00,12.3164,12.31885,12.31565,12.31835,2706892.0
2008-07-11 11:24:00,12.31925,12.32105,12.316,12.3195,22404288.0
2008-07-11 11:25:00,12.3199,12.32005,12.31786,12.31845,19762412.0
2008-07-11 11:26:00,12.31885,12.32094,12.3149,12.3178,8197195.0
2008-07-11 11:27:00,12.32,12.32165,12.3156,12.32005,18985799.0
2008-07-11 11:28:00,12.32085,12.32425,12.3168,12.324,7518636.0
2008-07-11 11:29:00,12.32295,12.32475,12.31863,12.32405,16879463.0
2008-07-11 11:30:00,12.32475,12.3264,12.32105,12.3244,28573506.0
2008-07-11 11:31:00,12.32475,12.327,12.3231,12.327,13567194.0
2008-07-11 11:32:00,12.32845,12.32845,12.3188,12.32345,41712796.0
2008-07-11 11:33:00,12.3236,12.32865,12.32112,12.32865,21508051.0
2008-07-11 11:34:00,12.32975,12.32975,12.32195,12.3243,16393407.0
2008-07-11 11:35:00,12.3253,12.3268,12.3202,12.32245,7774036.0
2008-07-11 11:36:00,12.3256,12.3256,12.32305,12.32465,1788399.0
2008-07-11 11:37:00,12.3246,12.3253,12.31925,12.3229,42758981.0
2008-07-11 11:38:00,12.32335,12.32335,12.3162,12.32085,17723034.0
2008-07-11 11:39:00,12.32045,12.32165,12.3142,12.3197,16514644.0
2008-07-11 11:40:00,12.32115,12.3218,12.31675,12.32055,33618282.0
2008-07-11 11:41:00,12.32045,12.3213,12.31925,12.3207,28471101.0
2008-07-11 11:42:00,12.32175,12.32175,12.3156,12.31735,28564794.0
2008-07-11 11:43:00,12.3177,12.31865,12.3144,12.3175,68454498.0
2008-07-11 11:44:00,12.31945,12.32155,12.3166,12.32065,9842224.0
2008-07-11 11:45:00,12.32195,12.3232,12.31855,12.32015,2807365.0
2008-07-11 11:46:00,12.3244,12.3246,12.319,12.3225,12397173.0
2008-07-11 11:47:00,12.32255,12.3232,12.31855,12.32185,11704457.0
2008-07-11 11:48:00,12.32245,12.326,12.31925,12.32325,9422044.0
2008-07-11 11:49:00,12.3229,12.3262,12.31935,12.3249,10308750.0
2008-07-11 11:50:00,12.326,12.3267,12.32375,12.32545,14493145.0
2008-07-11 11:51:00,12.3248,12.32715,12.3243,12.327,22199642.0
2008-07-11 11:52:00,12.3275,12.328,12.32142,12.3253,6099743.0
2008-07-11 11:53:00,12.32505,12.32505,12.31865,12.32115,6415723.0
2008-07-11 11:54:00,12.3243,12.3265,12.3234,12.3234,33767686.0
2008-07-11 11:55:00,12.3232,12.329,12.31835,12.329,12350970.0
2008-07-11 11:56:00,12.3289,12.333,12.32505,12.3287,13578126.0
2008-07-11 11:57:00,12.3291,12.33205,12.3244,12.3249,33837524.0
2008-07-11 11:58:00,12.32755,12.3304,12.32405,12.32795,16969576.0
2008-07-11 11:59:00,12.3288,12.3311,12.32455,12.3311,39953344.0
2008-07-11 12:00:00,12.3306,12.332,12.3267,12.3297,12591049.0
2008-07-11 12:01:00,12.3294,12.33025,12.3254,12.3285,11599579.0
2008-07-11 12:02:00,12.3301,12.3301,12.32505,12.32815,10280245.0
2008-07-11 12:03:00,12.32615,12.33685,12.32321,12.32967,27686068.0
2008-07-11 12:04:00,12.32985,12.33645,12.32985,12.3343,8191557.0
2008-07-11 12:05:00,12.33495,12.33595,12.33115,12.33475,29608756.0
2008-07-11 12:06:00,12.3364,12.3384,12.33139,12.33765,15563499.0
2008-07-11 12:07:00,12.33685,12.3376,12.3357,12.3368,24053983.0
2008-07-11 12:08:00,12.3381,12.34075,12.33405,12.33515,11955024.0
2008-07-11 12:09:00,12.337,12.3399,12.33335,12.3397,57827716.0
2008-07-11 12:10:00,12.3402,12.3402,12.33285,12.33755,113765392.0
2008-07-11 12:11:00,12.3383,12.3431,12.33465,12.3425,9837405.0
2008-07-11 12:12:00,12.34375,12.34645,12.33855,12.34335,4983430.0
2008-07-11 12:13:00,12.34295,12.34415,12.3405,12.3405,9912241.0
2008-07-11 12:14:00,12.34135,12.34135,12.3363,12.33825,31564307.0
2008-07-11 12:15:00,12.3388,12.33945,12.33435,12.3384,18104768.0
2008-07-11 12:16:00,12.3402,12.3402,12.3344,12.3377,6439081.0
2008-07-11 12:17:00,12.33755,12.3409,12.33525,12.34075,10596853.0
2008-07-11 12:18:00,12.3421,12.3421,12.3356,12.34045,31252413.0
2008-07-11 12:19:00,12.33945,12.34025,12.3343,12.3362,8912693.0
2008-07-11 12:20:00,12.33765,12.3379,12.3327,12.33665,16102950.0
2008-07-11 12:21:00,12.33625,12.3365,12.3309,12.3365,51758027.0
2008-07-11 12:22:00,12.3367,12.3367,12.33353,12.3355,85101047.0
2008-07-11 12:23:00,12.33575,12.3367,12.33455,12.33625,33428070.0
2008-07-11 12:24:00,12.33625,12.33625,12.33055,12.3353,28565964.0
2008-07-11 12:25:00,12.33535,12.33565,12.33005,12.334,3387855.0
2008-07-11 12:26:00,12.335,12.3358,12.3332,12.3358,12973610.0
2008-07-11 12:27:00,12.335,12.3365,12.3306,12.3326,7392586.0
2008-07-11 12:28:00,12.3349,12.3349,12.3313,12.33295,11796668.0
2008-07-11 12:29:00,12.33305,12.33495,12.33015,12.33475,10192508.0
2008-07-11 12:30:00,12.3359,12.3359,12.33025,12.3341,7783925.0
2008-07-11 12:31:00,12.3294,12.3339,12.3282,12.33365,30550964.0
2008-07-11 12:32:00,12.3347,12.3366,12.3299,12.3346,43680767.0
2008-07-11 12:33:00,12.33285,12.33575,12.3298,12.3346,7879749.0
2008-07-11 12:34:00,12.3348,12.3348,12.3276,12.3283,11953304.0
2008-07-11 12:35:00,12.332,12.3332,12.32995,12.33165,4946197.0
2008-07-11 12:36:00,12.3328,12.3328,12.3308,12.33155,12591377.0
2008-07-11 12:37:00,12.33185,12.3339,12.33015,12.3339,34004224.0
2008-07-11 12:38:00,12.33455,12.33455,12.3281,12.3292,32003676.0
2008-07-11 12:39:00,12.3319,12.33495,12.33102,12.3345,26400601.0
2008-07-11 12:40:00,12.3351,12.3351,12.33325,12.33435,16867109.0
2008-07-11 12:41:00,12.33405,12.3348,12.33185,12.33185,12026212.0
2008-07-11 12:42:00,12.3354,12.3354,12.3331,12.33375,44387273.0
2008-07-11 12:43:00,12.3337,12.33575,12.3336,12.3341,10086181.0
2008-07-11 12:44:00,12.33625,12.33625,12.33295,12.3351,4748191.0
2008-07-11 12:45:00,12.3324,12.34005,12.3324,12.3362,34213525.0
2008-07-11 12:46:00,12.34115,12.34115,12.33385,12.3385,71306558.0
2008-07-11 12:47:00,12.3335,12.3394,12.3335,12.33825,21331569.0
2008-07-11 12:48:00,12.3386,12.3386,12.33485,12.33485,68640913.0
2008-07-11 12:49:00,12.3363,12.3363,12.33105,12.3347,28508106.0
2008-07-11 12:50:00,12.33585,12.33585,12.33275,12.33365,26660563.0
2008-07-11 12:51:00,12.3336,12.33485,12.32915,12.33485,9742267.0
2008-07-11 12:52:00,12.3351,12.33545,12.32845,12.33245,17689813.0
2008-07-11 12:53:00,12.33165,12.33475,12.3303,12.33355,3462959.0
2008-07-11 12:54:00,12.3337,12.3337,12.3297,12.33285,11246463.0
2008-07-11 12:55:00,12.33305,12.3339,12.3281,12.3337,15322058.0
2008-07-11 12:56:00,12.3341,12.3354,12.3312,12.3333,5459483.0
2008-07-11 12:57:00,12.33375,12.33495,12.3289,12.3328,14956842.0
2008-07-11 12:58:00,12.3331,12.33365,12.3278,12.32915,44059646.0
2008-07-11 12:59:00,12.33275,12.334,12.3294,12.33025,65534159.0
2008-07-11 13:00:00,12.3332,12.3332,12.32825,12.33035,4869033.0
2008-07-11 13:01:00,12.3311,12.3338,12.32835,12.33245,7480851.0
2008-07-11 13:02:00,12.33435,12.33435,12.3283,12.3329,12866729.0
2008-07-11 13:03:00,12.3329,12.33435,12.3279,12.3316,16262970.0
2008-07-11 13:04:00,12.33225,12.3326,12.32965,12.3318,17094924.0
2008-07-11 13:05:00,12.3312,12.3318,12.32835,12.3314,4477757.0
2008-07-11 13:06:00,12.3325,12.3325,12.328,12.332,2624574.0
2008-07-11 13:07:00,12.3306,12.3324,12.329,12.33235,8768451.0
2008-07-11 13:08:00,12.33315,12.3353,12.3289,12.3326,14380509.0
2008-07-11 13:09:00,12.33385,12.33385,12.3286,12.33385,28047373.0
2008-07-11 13:10:00,12.334,12.3354,12.3288,12.3326,34136939.0
2008-07-11 13:11:00,12.33225,12.33225,12.3255,12.32955,15358854.0
2008-07-11 13:12:00,12.33025,12.33025,12.3249,12.3295,21639210.0
2008-07-11 13:13:00,12.32945,12.32945,12.3221,12.32465,17358219.0
2008-07-11 13:14:00,12.3279,12.3279,12.3225,12.3253,8088355.0
2008-07-11 13:15:00,12.3252,12.3303,12.3235,12.3278,15740614.0
2008-07-11 13:16:00,12.33005,12.33075,12.32455,12.3275,17087244.0
2008-07-11 13:17:00,12.327,12.32915,12.32395,12.3283,10541040.0
2008-07-11 13:18:00,12.33105,12.33105,12.3265,12.3265,35108935.0
2008-07-11 13:19:00,12.3288,12.3301,12.32825,12.3301,14531584.0
2008-07-11 13:20:00,12.33055,12.33105,12.3255,12.33025,22917824.0
2008-07-11 13:21:00,12.33045,12.3326,12.32905,12.33105,51394532.0
2008-07-11 13:22:00,12.33035,12.3311,12.32265,12.32565,27911286.0
2008-07-11 13:23:00,12.3255,12.3287,12.32405,12.3253,21096697.0
2008-07-11 13:24:00,12.3289,12.32905,12.32285,12.3248,29817949.0
2008-07-11 13:25:00,12.3253,12.3253,12.31955,12.3221,6769428.0
2008-07-11 13:26:00,12.32265,12.32685,12.31915,12.324,4441316.0
2008-07-11 13:27:00,12.3265,12.33155,12.3235,12.3293,17776999.0
2008-07-11 13:28:00,12.3292,12.3292,12.3249,12.3284,11478181.0
2008-07-11 13:29:00,12.32695,12.32695,12.31755,12.32335,19008999.0
2008-07-11 13:30:00,12.3243,12.3256,12.32015,12.3246,5722057.0
2008-07-11 13:31:00,12.32435,12.32785,12.32095,12.3266,50007749.0
2008-07-11 13:32:00,12.3269,12.32795,12.323,12.3265,32995750.0
2008-07-11 13:33:00,12.3286,12.3286,12.32435,12.3264,6113387.0
2008-07-11 13:34:00,12.3272,12.3272,12.32365,12.3262,14688996.0
2008-07-11 13:35:00,12.32635,12.3271,12.3247,12.3266,81338633.0
2008-07-11 13:36:00,12.3259,12.3278,12.322,12.32575,5758948.0
2008-07-11 13:37:00,12.3257,12.3266,12.32335,12.3257,24726572.0
2008-07-11 13:38:00,12.3295,12.33065,12.323,12.32785,9426011.0
2008-07-11 13:39:00,12.32775,12.32945,12.32495,12.32765,5301086.0
2008-07-11 13:40:00,12.3301,12.3301,12.32525,12.32915,33268917.0
2008-07-11 13:41:00,12.3305,12.33215,12.32465,12.3305,5741622.0
2008-07-11 13:42:00,12.33035,12.33285,12.3274,12.33185,7590455.0
2008-07-11 13:43:00,12.33405,12.3365,12.33085,12.3336,3643039.0
2008-07-11 13:44:00,12.3354,12.341,12.33415,12.3398,27591870.0
2008-07-11 13:45:00,12.3393,12.3408,12.33375,12.33715,27225320.0
2008-07-11 13:46:00,12.3374,12.3435,12.33415,12.34165,96567036.0
2008-07-11 13:47:00,12.3438,12.34665,12.3397,12.3432,3325320.0
2008-07-11 13:48:00,12.3445,12.34705,12.3396,12.34275,13577984.0
2008-07-11 13:49:00,12.345,12.3474,12.34045,12.34605,33741284.0
2008-07-11 13:50:00,12.3424,12.34755,12.3407,12.3466,6876869.0
2008-07-11 13:51:00,12.34575,12.3464,12.33915,12.3422,15430365.0
2008-07-11 13:52:00,12.3456,12.3456,12.3392,12.3422,52274549.0
2008-07-11 13:53:00,12.3423,12.3454,12.3394,12.3432,16757605.0
2008-07-11 13:54:00,12.34365,12.344,12.34045,12.3432,14239225.0
2008-07-11 13:55:00,12.3449,12.3467,12.3394,12.34575,20030381.0
2008-07-11 13:56:00,12.3457,12.35,12.34245,12.3494,14812282.0
2008-07-11 13:57:00,12.3485,12.35015,12.3436,12.34875,9683398.0
2008-07-11 13:58:00,12.3499,12.3499,12.3454,12.3454,25379510.0
2008-07-11 13:59:00,12.34755,12.3489,12.34365,12.34425,20996742.0
2008-07-11 14:00:00,12.3461,12.3461,12.3394,12.3434,29683342.0
2008-07-11 14:01:00,12.34265,12.3439,12.33629,12.3409,14565588.0
2008-07-11 14:02:00,12.3424,12.3462,12.3384,12.3427,15187360.0
2008-07-11 14:03:00,12.346,12.3483,12.34185,12.34525,35773978.0
2008-07-11 14:04:00,12.34785,12.34785,12.34185,12.3458,8456921.0
2008-07-11 14:05:00,12.3451,12.3503,12.34482,12.3493,8931663.0
2008-07-11 14:06:00,12.3506,12.3506,12.34505,12.34805,3669713.0
2008-07-11 14:07:00,12.34925,12.35015,12.3448,12.3478,63550601.0
2008-07-11 14:08:00,12.3484,12.34935,12.3415,12.34545,39555325.0
2008-07-11 14:09:00,12.344,12.3462,12.3429,12.34295,30168009.0
2008-07-11 14:10:00,12.3446,12.3446,12.34035,12.34305,2988142.0
2008-07-11 14:11:00,12.34285,12.3446,12.3394,12.3437,4788812.0
2008-07-11 14:12:00,12.3447,12.34745,12.3413,12.3439,29766823.0
2008-07-11 14:13:00,12.3462,12.3549,12.3454,12.3549,3198092.0
2008-07-11 14:14:00,12.3568,12.3568,12.35275,12.3534,245141724.0
2008-07-11 14:15:00,12.3552,12.3552,12.34685,12.3505,29780340.0
2008-07-11 14:16:00,12.351,12.35215,12.34515,12.3515,15984027.0
2008-07-11 14:17:00,12.35055,12.3522,12.3484,12.3513,3137374.0
2008-07-11 14:18:00,12.35185,12.35355,12.3486,12.35295,86127448.0
2008-07-11 14:19:00,12.35285,12.3531,12.34991,12.3526,24823315.0
2008-07-11 14:20:00,12.35425,12.3568,12.35,12.35645,20599485.0
2008-07-11 14:21:00,12.3572,12.3572,12.35195,12.35505,27292265.0
2008-07-11 14:22:00,12.3567,12.36515,12.3552,12.3633,18491691.0
2008-07-11 14:23:00,12.36445,12.36845,12.36055,12.36415,3671326.0
2008-07-11 14:24:00,12.3673,12.37345,12.3651,12.37345,57983089.0
2008-07-11 14:25:00,12.37625,12.37815,12.37095,12.3774,5581584.0
2008-07-11 14:26:00,12.37855,12.37855,12.37195,12.3741,13050832.0
2008-07-11 14:27:00,12.37455,12.38065,12.3718,12.3718,37790554.0
2008-07-11 14:28:00,12.37565,12.3784,12.37165,12.3756,16368937.0
2008-07-11 14:29:00,12.37605,12.37725,12.37335,12.37535,50200176.0
2008-07-11 14:30:00,12.37475,12.37505,12.36915,12.3716,10121375.0
2008-07-11 14:31:00,12.37375,12.37445,12.3661,12.36855,19320322.0
2008-07-11 14:32:00,12.36775,12.36895,12.36345,12.3654,45034112.0
2008-07-11 14:33:00,12.3654,12.367,12.3594,12.36535,11438882.0
2008-07-11 14:34:00,12.3659,12.3667,12.3598,12.3643,31378980.0
2008-07-11 14:35:00,12.3641,12.3668,12.3603,12.3668,13364879.0
2008-07-11 14:36:00,12.3676,12.3717,12.3634,12.3675,14398678.0
2008-07-11 14:37:00,12.3643,12.3792,12.3643,12.3792,130443487.0
2008-07-11 14:38:00,12.37854,12.3789,12.36985,12.3747,13295911.0
2008-07-11 14:39:00,12.37339,12.3751,12.36784,12.3736,28731004.0
2008-07-11 14:40:00,12.3748,12.3748,12.36865,12.3694,18745544.0
2008-07-11 14:41:00,12.3691,12.3739,12.36365,12.3739,6012649.0
2008-07-11 14:42:00,12.3741,12.3741,12.36905,12.37145,41054474.0
2008-07-11 14:43:00,12.3709,12.3714,12.36485,12.3697,9842132.0
2008-07-11 14:44:00,12.3717,12.37375,12.3667,12.36915,15128307.0
2008-07-11 14:45:00,12.36915,12.3707,12.3648,12.3665,16005957.0
2008-07-11 14:46:00,12.3693,12.3693,12.36305,12.3667,10952922.0
2008-07-11 14:47:00,12.3667,12.3687,12.3613,12.3687,11528529.0
2008-07-11 14:48:00,12.37045,12.3705,12.3635,12.3691,14202263.0
2008-07-11 14:49:00,12.36705,12.3695,12.364,12.3678,22524445.0
2008-07-11 14:50:00,12.36825,12.3686,12.3633,12.3671,20212784.0
2008-07-11 14:51:00,12.3665,12.3679,12.36415,12.36775,8350410.0
2008-07-11 14:52:00,12.36845,12.36905,12.3643,12.3682,6529258.0
2008-07-11 14:53:00,12.36895,12.3714,12.36605,12.37055,4104034.0
2008-07-11 14:54:00,12.37145,12.37465,12.368,12.37375,32931671.0
2008-07-11 14:55:00,12.37335,12.37845,12.3704,12.37605,94321437.0
2008-07-11 14:56:00,12.3783,12.38015,12.3742,12.3782,3446029.0
2008-07-11 14:57:00,12.3739,12.3788,12.3712,12.37365,9512354.0
2008-07-11 14:58:00,12.3736,12.3756,12.36965,12.37445,7070067.0
2008-07-11 14:59:00,12.3699,12.3755,12.3699,12.3755,15253556.0
2008-07-11 15:00:00,12.3758,12.3798,12.37255,12.3798,8471367.0
2008-07-11 15:01:00,12.3797,12.38345,12.37738,12.3832,1715513.0
2008-07-11 15:02:00,12.3798,12.38463,12.3798,12.3822,7954927.0
2008-07-11 15:03:00,12.3876,12.3895,12.38482,12.38665,7595289.0
2008-07-11 15:04:00,12.3872,12.38865,12.3834,12.38455,19279469.0
2008-07-11 15:05:00,12.3837,12.3844,12.3797,12.3829,6288318.0
2008-07-11 15:06:00,12.38355,12.3844,12.3795,12.3812,6402000.0
2008-07-11 15:07:00,12.3833,12.3833,12.37756,12.3809,3732100.0
2008-07-11 15:08:00,12.3821,12.38285,12.37639,12.3812,7179836.0
2008-07-11 15:09:00,12.3806,12.3833,12.37785,12.3827,3176561.0
2008-07-11 15:10:00,12.38125,12.38665,12.38122,12.38345,18036659.0
2008-07-11 15:11:00,12.3825,12.385,12.3786,12.37995,7304268.0
2008-07-11 15:12:00,12.38105,12.38105,12.3752,12.3793,3740631.0
2008-07-11 15:13:00,12.3785,12.3809,12.3769,12.3809,16829336.0
2008-07-11 15:14:00,12.3814,12.3849,12.3775,12.3788,20268312.0
2008-07-11 15:15:00,12.38325,12.38525,12.3825,12.3835,16652225.0
2008-07-11 15:16:00,12.3845,12.3845,12.38205,12.38205,23380739.0
2008-07-11 15:17:00,12.3822,12.3872,12.3792,12.38575,3394996.0
2008-07-11 15:18:00,12.38555,12.3873,12.3818,12.3851,18552360.0
2008-07-11 15:19:00,12.38545,12.3898,12.3851,12.3871,31714599.0
2008-07-11 15:20:00,12.38885,12.39047,12.38755,12.3888,9198686.0
2008-07-11 15:21:00,12.38665,12.389,12.3848,12.38865,4190841.0
2008-07-11 15:22:00,12.3888,12.3895,12.3823,12.3895,14913676.0
2008-07-11 15:23:00,12.39365,12.4022,12.39365,12.3998,6034651.0
2008-07-11 15:24:00,12.3992,12.4044,12.39825,12.40265,9051148.0
2008-07-11 15:25:00,12.40135,12.403,12.39815,12.4017,3908520.0
2008-07-11 15:26:00,12.4023,12.4023,12.3984,12.40195,30828749.0
2008-07-11 15:27:00,12.4027,12.40515,12.3996,12.4014,4899655.0
2008-07-11 15:28:00,12.4044,12.40915,12.40325,12.40915,15218212.0
2008-07-11 15:29:00,12.41185,12.41965,12.41185,12.4183,23622941.0
2008-07-11 15:30:00,12.42095,12.42095,12.41665,12.41735,7888083.0
2008-07-11 15:31:00,12.41775,12.41911,12.41445,12.41911,3097737.0
2008-07-11 15:32:00,12.41992,12.42665,12.41992,12.424,8339028.0
2008-07-11 15:33:00,12.4242,12.4242,12.4192,12.42405,18912758.0
2008-07-11 15:34:00,12.42455,12.4272,12.4227,12.42625,18396042.0
2008-07-11 15:35:00,12.4237,12.43365,12.42322,12.43365,11096907.0
2008-07-11 15:36:00,12.4321,12.43575,12.4292,12.43375,28482163.0
2008-07-11 15:37:00,12.4317,12.43415,12.42715,12.43175,3445511.0
2008-07-11 15:38:00,12.428,12.42865,12.423,12.4254,8744105.0
2008-07-11 15:39:00,12.4251,12.43225,12.4236,12.43225,8288715.0
2008-07-11 15:40:00,12.4342,12.43625,12.4281,12.4354,130744341.0
2008-07-11 15:41:00,12.43565,12.43895,12.43205,12.43515,4966787.0
2008-07-11 15:42:00,12.4358,12.4358,12.4287,12.4323,14162225.0
2008-07-11 15:43:00,12.43305,12.43305,12.42615,12.42615,17520741.0
2008-07-11 15:44:00,12.428,12.428,12.42165,12.4223,16191860.0
2008-07-11 15:45:00,12.4214,12.4214,12.41575,12.41885,9131449.0
2008-07-11 15:46:00,12.41815,12.42045,12.41585,12.4185,18594862.0
2008-07-11 15:47:00,12.4155,12.4166,12.41135,12.4135,5462233.0
2008-07-11 15:48:00,12.4117,12.4169,12.4117,12.4143,5702503.0
2008-07-11 15:49:00,12.41485,12.4149,12.4124,12.4132,2161618.0
2008-07-11 15:50:00,12.4143,12.4143,12.4088,12.4123,3668467.0
2008-07-11 15:51:00,12.4124,12.41355,12.40905,12.40915,4574491.0
2008-07-11 15:52:00,12.4087,12.4087,12.4011,12.4084,1401936.0
2008-07-11 15:53:00,12.4044,12.4131,12.4044,12.40885,71945185.0
2008-07-11 15:54:00,12.41105,12.4117,12.40735,12.408,12046263.0
2008-07-11 15:55:00,12.40915,12.40915,12.40164,12.40362,13077766.0
2008-07-11 15:56:00,12.4012,12.40755,12.4012,12.4025,15311587.0
2008-07-11 15:57:00,12.40385,12.40805,12.40345,12.4073,9701705.0
2008-07-11 15:58:00,12.40865,12.40865,12.40315,12.407,17321179.0
2008-07-11 15:59:00,12.4062,12.4081,12.40495,12.40585,8922927.0
2008-07-11 16:00:00,12.4065,12.409,12.4032,12.4032,8421211.0
2008-07-11 16:01:00,12.4061,12.40845,12.4039,12.40745,7594202.0
2008-07-11 16:02:00,12.4076,12.41045,12.4054,12.4079,19982193.0
2008-07-11 16:03:00,12.40755,12.40915,12.4055,12.40585,1717844.0
2008-07-11 16:04:00,12.4076,12.4086,12.40376,12.40592,4612714.0
2008-07-11 16:05:00,12.40511,12.40511,12.4022,12.4022,16382808.0
2008-07-11 16:06:00,12.4058,12.4058,12.4009,12.4009,5326633.0
2008-07-11 16:07:00,12.4005,12.40285,12.3997,12.4014,1261605.0
2008-07-11 16:08:00,12.4045,12.4067,12.4021,12.40505,24318907.0
2008-07-11 16:09:00,12.4041,12.4058,12.39925,12.39925,11778467.0
2008-07-11 16:10:00,12.4017,12.404,12.3999,12.40125,22322590.0
2008-07-11 16:11:00,12.4003,12.40445,12.3994,12.4042,2448890.0
2008-07-11 16:12:00,12.40395,12.4048,12.40195,12.4025,4807479.0
2008-07-11 16:13:00,12.4021,12.41065,12.4021,12.41055,4278152.0
2008-07-11 16:14:00,12.4113,12.4125,12.4072,12.4076,13745030.0
2008-07-11 16:15:00,12.4064,12.4105,12.4056,12.4105,8745830.0
2008-07-11 16:16:00,12.41185,12.41185,12.4061,12.4118,13085737.0
2008-07-11 16:17:00,12.40955,12.4127,12.40895,12.4095,4833598.0
2008-07-11 16:18:00,12.4109,12.41255,12.4064,12.4122,4232015.0
2008-07-11 16:19:00,12.4086,12.411,12.40745,12.409,2939474.0
2008-07-11 16:20:00,12.41015,12.41285,12.4065,12.41285,4032290.0
2008-07-11 16:21:00,12.4103,12.41205,12.40775,12.41205,4665114.0
2008-07-11 16:22:00,12.4118,12.4152,12.40875,12.41285,3024606.0
2008-07-11 16:23:00,12.41225,12.4163,12.41005,12.4163,15910162.0
2008-07-11 16:24:00,12.41475,12.418,12.41175,12.4166,10744434.0
2008-07-11 16:25:00,12.41865,12.42618,12.41865,12.42395,16194645.0
2008-07-11 16:26:00,12.42405,12.42662,12.42405,12.42662,7037063.0
2008-07-11 16:27:00,12.432,12.435,12.42935,12.43165,19479738.0
2008-07-11 16:28:00,12.43385,12.4356,12.4311,12.4356,9869787.0
2008-07-11 16:29:00,12.4325,12.44295,12.4325,12.43535,3358403.0
2008-07-11 16:30:00,12.43325,12.4354,12.426,12.426,817087.0
2008-07-11 16:31:00,12.4263,12.4313,12.42565,12.4313,8248521.0
2008-07-11 16:32:00,12.4311,12.4311,12.4192,12.42085,15757962.0
2008-07-11 16:33:00,12.42035,12.4206,12.4149,12.4149,5420084.0
2008-07-11 16:34:00,12.4157,12.41746,12.414,12.41651,21400600.0
2008-07-11 16:35:00,12.41739,12.42319,12.41739,12.41885,12838215.0
2008-07-11 16:36:00,12.41945,12.4224,12.4186,12.4224,4103332.0
2008-07-11 16:37:00,12.42195,12.4241,12.41895,12.41935,22506039.0
2008-07-11 16:38:00,12.4195,12.4195,12.41705,12.418,7513352.0
2008-07-11 16:39:00,12.4189,12.42035,12.41435,12.42035,11978937.0
2008-07-11 16:40:00,12.4198,12.4214,12.4135,12.41645,23915746.0
2008-07-11 16:41:00,12.41765,12.4185,12.4124,12.41755,6319303.0
2008-07-11 16:42:00,12.41705,12.4195,12.41505,12.4178,2351560.0
2008-07-11 16:43:00,12.4189,12.42265,12.4159,12.4187,17367809.0
2008-07-11 16:44:00,12.4198,12.421,12.4168,12.4201,4113048.0
2008-07-11 16:45:00,12.42045,12.4235,12.4183,12.4221,3876603.0
2008-07-11 16:46:00,12.4227,12.42325,12.41795,12.4219,12567516.0
2008-07-11 16:47:00,12.421,12.42145,12.41495,12.41965,3699879.0
2008-07-11 16:48:00,12.42015,12.42015,12.41385,12.41765,37779871.0
2008-07-11 16:49:00,12.4192,12.42101,12.41655,12.4209,15488822.0
2008-07-11 16:50:00,12.4206,12.4209,12.41515,12.4189,13800241.0
2008-07-11 16:51:00,12.42015,12.4211,12.4167,12.4199,6990810.0
2008-07-11 16:52:00,12.42015,12.42015,12.4117,12.41185,2997314.0
2008-07-11 16:53:00,12.41245,12.4139,12.4077,12.4113,5761799.0
2008-07-11 16:54:00,12.4135,12.415,12.4122,12.4148,24499834.0
2008-07-11 16:55:00,12.4149,12.4149,12.4099,12.41075,4063285.0
2008-07-11 16:56:00,12.41085,12.4127,12.4071,12.41095,26810087.0
2008-07-11 16:57:00,12.413,12.4136,12.41005,12.4107,12583257.0
2008-07-11 16:58:00,12.41335,12.41335,12.4102,12.4112,2022379.0
2008-07-11 16:59:00,12.4113,12.4159,12.4093,12.4132,5692588.0
2008-07-11 17:00:00,12.4152,12.4152,12.41045,12.4133,2883665.0
2008-07-11 17:01:00,12.4124,12.4146,12.4104,12.41315,19231117.0
2008-07-11 17:02:00,12.41615,12.41615,12.41185,12.41185,7295635.0
2008-07-11 17:03:00,12.413,12.41385,12.41025,12.41025,15875096.0
2008-07-11 17:04:00,12.41205,12.41955,12.40815,12.41815,4247963.0
2008-07-11 17:05:00,12.41985,12.41985,12.4111,12.4161,5213537.0
2008-07-11 17:06:00,12.4154,12.42125,12.4141,12.42115,12376276.0
2008-07-11 17:07:00,12.4182,12.42015,12.41415,12.4196,11345226.0
2008-07-11 17:08:00,12.4205,12.4227,12.41705,12.4225,19013556.0
2008-07-11 17:09:00,12.42095,12.4223,12.41685,12.42115,5138430.0
2008-07-11 17:10:00,12.4218,12.4218,12.4165,12.4172,9797953.0
2008-07-11 17:11:00,12.4189,12.4189,12.41245,12.4168,2517121.0
2008-07-11 17:12:00,12.41735,12.41825,12.41555,12.41675,8416870.0
2008-07-11 17:13:00,12.4163,12.41705,12.41196,12.4129,6302846.0
2008-07-11 17:14:00,12.41515,12.4156,12.4108,12.4125,12682073.0
2008-07-11 17:15:00,12.41145,12.41315,12.40765,12.4116,5732994.0
2008-07-11 17:16:00,12.4136,12.4136,12.40745,12.40745,6893318.0
2008-07-11 17:17:00,12.4119,12.41545,12.4091,12.41545,7798712.0
2008-07-11 17:18:00,12.4151,12.41775,12.40955,12.41775,16455040.0
2008-07-11 17:19:00,12.41705,12.41815,12.4144,12.4158,5547020.0
2008-07-11 17:20:00,12.4139,12.41545,12.4103,12.41545,4967036.0
2008-07-11 17:21:00,12.41355,12.4154,12.4105,12.4151,17323303.0
2008-07-11 17:22:00,12.41675,12.4173,12.4115,12.41695,16023938.0
2008-07-11 17:23:00,12.4168,12.4177,12.4126,12.4166,24185173.0
2008-07-11 17:24:00,12.42015,12.42015,12.415,12.4162,24142639.0
2008-07-11 17:25:00,12.41605,12.4173,12.4105,12.41385,4691360.0
2008-07-11 17:26:00,12.4146,12.4146,12.41045,12.4139,24425183.0
2008-07-11 17:27:00,12.4138,12.4145,12.4124,12.4131,6055487.0
2008-07-11 17:28:00,12.4141,12.41412,12.4112,12.41155,5264004.0
2008-07-11 17:29:00,12.4106,12.4122,12.40715,12.4088,11140283.0
2008-07-11 17:30:00,12.409,12.4145,12.4065,12.4145,13003254.0
2008-07-11 17:31:00,12.41405,12.4151,12.4105,12.4151,36255476.0
2008-07-11 17:32:00,12.41575,12.41695,12.41295,12.41295,4180280.0
2008-07-11 17:33:00,12.415,12.4162,12.4114,12.41435,12035789.0
2008-07-11 17:34:00,12.416,12.41755,12.41135,12.413,4967075.0
2008-07-11 17:35:00,12.413,12.413,12.406,12.40935,14738420.0
2008-07-11 17:36:00,12.40915,12.41055,12.40595,12.40855,24524246.0
2008-07-11 17:37:00,12.408,12.40855,12.4043,12.4043,3134844.0
2008-07-11 17:38:00,12.40575,12.40735,12.4012,12.40195,6168987.0
2008-07-11 17:39:00,12.40615,12.40615,12.40355,12.40385,24939860.0
2008-07-11 17:40:00,12.4039,12.4054,12.39885,12.4038,27437812.0
2008-07-11 17:41:00,12.4044,12.40565,12.4003,12.405,17964030.0
2008-07-11 17:42:00,12.4045,12.4061,12.40195,12.405,5018460.0
2008-07-11 17:43:00,12.40365,12.4067,12.4019,12.40455,36172733.0
2008-07-11 17:44:00,12.40505,12.40505,12.39725,12.40005,10596477.0
2008-07-11 17:45:00,12.3999,12.40285,12.39965,12.4022,10923738.0
2008-07-11 17:46:00,12.40195,12.4038,12.3991,12.4028,14694293.0
2008-07-11 17:47:00,12.4017,12.40325,12.398,12.40325,4559045.0
2008-07-11 17:48:00,12.4036,12.4036,12.4014,12.40175,7983246.0
2008-07-11 17:49:00,12.4035,12.4035,12.3999,12.3999,3508400.0
2008-07-11 17:50:00,12.4017,12.40565,12.39905,12.4044,12232788.0
2008-07-11 17:51:00,12.4065,12.40755,12.4003,12.4034,8297186.0
2008-07-11 17:52:00,12.40495,12.40495,12.3982,12.4025,24064648.0
2008-07-11 17:53:00,12.4032,12.40455,12.3989,12.4045,26695191.0
2008-07-11 17:54:00,12.40685,12.40745,12.40305,12.40665,77904546.0
2008-07-11 17:55:00,12.40675,12.40795,12.40145,12.4055,7633139.0
2008-07-11 17:56:00,12.4036,12.4057,12.3978,12.40445,5686355.0
2008-07-11 17:57:00,12.4047,12.40705,12.40065,12.40555,5319385.0
2008-07-11 17:58:00,12.4065,12.4065,12.4034,12.4046,6037464.0
2008-07-11 17:59:00,12.40565,12.407,12.4021,12.40385,41351003.0
2008-07-11 18:00:00,12.4049,12.4049,12.3989,12.3997,5905365.0
2008-07-11 18:01:00,12.3995,12.4005,12.3972,12.3972,19034399.0
2008-07-11 18:02:00,12.39945,12.4016,12.3967,12.4007,32233103.0
2008-07-11 18:03:00,12.40135,12.4015,12.39925,12.4003,13513717.0
2008-07-11 18:04:00,12.40295,12.40295,12.3994,12.3994,8222122.0
2008-07-11 18:05:00,12.39945,12.4013,12.3977,12.3996,4691959.0
2008-07-11 18:06:00,12.4003,12.4023,12.3987,12.40135,6954874.0
2008-07-11 18:07:00,12.40085,12.40275,12.4005,12.40105,12565738.0
2008-07-11 18:08:00,12.40215,12.4039,12.39885,12.40185,8193864.0
2008-07-11 18:09:00,12.4017,12.40335,12.4013,12.40225,12244253.0
2008-07-11 18:10:00,12.40275,12.4045,12.4017,12.4039,19386179.0
2008-07-11 18:11:00,12.40435,12.40595,12.40355,12.40395,11771500.0
2008-07-11 18:12:00,12.4049,12.4049,12.402,12.4032,17303194.0
2008-07-11 18:13:00,12.4018,12.4049,12.4018,12.40445,8000988.0
2008-07-11 18:14:00,12.4049,12.4058,12.4019,12.4019,2565202.0
2008-07-11 18:15:00,12.4027,12.4042,12.40175,12.4042,2814338.0
2008-07-11 18:16:00,12.40465,12.4055,12.40325,12.4042,15339141.0
2008-07-11 18:17:00,12.404,12.40538,12.4028,12.4043,9248413.0
2008-07-11 18:18:00,12.4059,12.4059,12.4036,12.4046,39972739.0
2008-07-11 18:19:00,12.40495,12.4068,12.40465,12.40655,6300960.0
2008-07-11 18:20:00,12.40665,12.41025,12.4062,12.4081,24671822.0
2008-07-11 18:21:00,12.4075,12.41115,12.40576,12.40855,10330440.0
2008-07-11 18:22:00,12.4098,12.4109,12.4084,12.4097,6286575.0
2008-07-11 18:23:00,12.4089,12.4099,12.4084,12.4099,5501158.0
2008-07-11 18:24:00,12.4109,12.41275,12.4101,12.41275,14604629.0
2008-07-11 18:25:00,12.413,12.41355,12.4102,12.4102,5438030.0
2008-07-11 18:26:00,12.41145,12.41145,12.40875,12.40895,3142428.0
2008-07-11 18:27:00,12.4088,12.4112,12.4087,12.4096,9681147.0
2008-07-11 18:28:00,12.4106,12.4106,12.4077,12.4077,8579703.0
2008-07-11 18:29:00,12.40755,12.4095,12.4051,12.40865,8426695.0
2008-07-11 18:30:00,12.4084,12.4086,12.40615,12.4082,5359483.0
2008-07-11 18:31:00,12.4081,12.4098,12.40685,12.40825,4921375.0
2008-07-11 18:32:00,12.41075,12.4108,12.4078,12.41,30614074.0
2008-07-11 18:33:00,12.40895,12.41,12.4085,12.40875,10100764.0
2008-07-11 18:34:00,12.40935,12.4106,12.40925,12.4106,7809386.0
2008-07-11 18:35:00,12.4101,12.411,12.40927,12.411,5786039.0
2008-07-11 18:36:00,12.41165,12.41165,12.40944,12.40965,19260060.0
2008-07-11 18:37:00,12.4092,12.41035,12.4092,12.41005,8803943.0
2008-07-11 18:38:00,12.41075,12.41075,12.4096,12.4096,9662143.0
2008-07-11 18:39:00,12.4096,12.41126,12.40945,12.41105,13309420.0
2008-07-11 18:40:00,12.4108,12.41115,12.40925,12.4107,9778900.0
2008-07-11 18:41:00,12.4103,12.41075,12.4097,12.4097,26944821.0
2008-07-11 18:42:00,12.40905,12.40995,12.4085,12.40875,12594458.0
2008-07-11 18:43:00,12.4096,12.4098,12.40485,12.40485,6787960.0
2008-07-11 18:44:00,12.4035,12.40755,12.40265,12.40755,20309770.0
2008-07-11 18:45:00,12.4052,12.4082,12.40505,12.40735,24062198.0
2008-07-11 18:46:00,12.4079,12.4079,12.4035,12.4035,10037922.0
2008-07-11 18:47:00,12.40505,12.4068,12.40425,12.4068,7777265.0
2008-07-11 18:48:00,12.4078,12.4078,12.4049,12.4067,8771157.0
2008-07-11 18:49:00,12.40665,12.40745,12.40517,12.40745,17249475.0
2008-07-11 18:50:00,12.40785,12.40785,12.4057,12.4057,13194521.0
2008-07-11 18:51:00,12.4065,12.4065,12.40544,12.4061,13539581.0
2008-07-11 18:52:00,12.4065,12.4065,12.4043,12.4056,13944187.0
2008-07-11 18:53:00,12.4055,12.4055,12.40135,12.40245,3753733.0
2008-07-11 18:54:00,12.40325,12.40325,12.3998,12.4013,3094834.0
2008-07-11 18:55:00,12.4013,12.40365,12.40045,12.403,19172336.0
2008-07-11 18:56:00,12.40395,12.40395,12.40225,12.4027,11546205.0
2008-07-11 18:57:00,12.4022,12.4032,12.40104,12.40235,18116354.0
2008-07-11 18:58:00,12.40365,12.40365,12.4011,12.4025,23112170.0
2008-07-11 18:59:00,12.40295,12.40335,12.4008,12.40275,56174640.0
2008-07-11 19:00:00,12.404,12.404,12.40115,12.4022,7013790.0
2008-07-11 19:01:00,12.40235,12.40345,12.4012,12.40195,16019755.0
2008-07-11 19:02:00,12.4044,12.4044,12.39925,12.39925,10302756.0
2008-07-11 19:03:00,12.39895,12.402,12.39895,12.40075,4202279.0
2008-07-11 19:04:00,12.40265,12.40265,12.3982,12.40025,14114346.0
2008-07-11 19:05:00,12.3996,12.4018,12.3977,12.3981,22912860.0
2008-07-11 19:06:00,12.3979,12.39895,12.3976,12.39895,8398231.0
2008-07-11 19:07:00,12.39835,12.39925,12.39795,12.39815,8998828.0
2008-07-11 19:08:00,12.40065,12.4008,12.3985,12.4008,8746787.0
2008-07-11 19:09:00,12.40025,12.401,12.398,12.398,1309950.0
2008-07-11 19:10:00,12.40095,12.40095,12.39765,12.39915,4310152.0
2008-07-11 19:11:00,12.3987,12.4008,12.3987,12.40035,7614354.0
2008-07-11 19:12:00,12.40135,12.40505,12.4006,12.4015,52942762.0
2008-07-11 19:13:00,12.4016,12.40675,12.4011,12.4064,19715833.0
2008-07-11 19:14:00,12.40515,12.40549,12.4035,12.4035,41263267.0
2008-07-11 19:15:00,12.4037,12.4051,12.40258,12.4045,8317420.0
2008-07-11 19:16:00,12.40615,12.40615,12.4036,12.40415,5935474.0
2008-07-11 19:17:00,12.40445,12.40555,12.40361,12.4042,26354629.0
2008-07-11 19:18:00,12.4045,12.40545,12.40365,12.4044,5059842.0
2008-07-11 19:19:00,12.40565,12.407,12.40495,12.40615,6675539.0
2008-07-11 19:20:00,12.40715,12.40715,12.40545,12.4067,3869985.0
2008-07-11 19:21:00,12.40635,12.4077,12.40405,12.40405,49230453.0
2008-07-11 19:22:00,12.40545,12.40545,12.40355,12.40355,8206808.0
2008-07-11 19:23:00,12.40285,12.4036,12.3994,12.39995,20345171.0
2008-07-11 19:24:00,12.4007,12.402,12.39945,12.402,1855797.0
2008-07-11 19:25:00,12.4011,12.4023,12.40085,12.40225,19062077.0
2008-07-11 19:26:00,12.4029,12.4029,12.40075,12.40085,12089716.0
2008-07-11 19:27:00,12.40155,12.40155,12.39948,12.3998,4516983.0
2008-07-11 19:28:00,12.40175,12.40175,12.3979,12.40035,32807643.0
2008-07-11 19:29:00,12.40035,12.40085,12.39867,12.39975,2329826.0
2008-07-11 19:30:00,12.4024,12.40355,12.40035,12.40115,8797823.0
2008-07-11 19:31:00,12.4012,12.40215,12.39838,12.39975,21360825.0
2008-07-11 19:32:00,12.401,12.4013,12.39965,12.4013,8747141.0
2008-07-11 19:33:00,12.40085,12.4023,12.40032,12.4013,21094804.0
2008-07-11 19:34:00,12.4011,12.4011,12.398,12.398,5854805.0
2008-07-11 19:35:00,12.399,12.39985,12.39763,12.3984,7545890.0
2008-07-11 19:36:00,12.39945,12.39945,12.39785,12.39855,10908788.0
2008-07-11 19:37:00,12.3989,12.39891,12.3972,12.39835,4222282.0
2008-07-11 19:38:00,12.3979,12.3979,12.39305,12.39305,8314859.0
2008-07-11 19:39:00,12.3929,12.39439,12.39195,12.3934,5903360.0
2008-07-11 19:40:00,12.3949,12.3949,12.3931,12.39375,3724962.0
2008-07-11 19:41:00,12.39375,12.3943,12.3917,12.3927,7610929.0
2008-07-11 19:42:00,12.3945,12.3945,12.38885,12.3919,40481501.0
2008-07-11 19:43:00,12.3925,12.39375,12.39115,12.39375,6689467.0
2008-07-11 19:44:00,12.3924,12.3924,12.3897,12.3915,5292796.0
2008-07-11 19:45:00,12.3915,12.3943,12.3915,12.3927,15699695.0
2008-07-11 19:46:00,12.39425,12.3961,12.3927,12.39415,3706885.0
2008-07-11 19:47:00,12.3933,12.39652,12.3933,12.3962,43894673.0
2008-07-11 19:48:00,12.3964,12.39795,12.39585,12.3972,12384103.0
2008-07-11 19:49:00,12.3956,12.39786,12.3956,12.39725,14190181.0
2008-07-11 19:50:00,12.398,12.398,12.397,12.3978,8600299.0
2008-07-11 19:51:00,12.3979,12.39935,12.39745,12.3983,17740630.0
2008-07-11 19:52:00,12.3981,12.3996,12.3974,12.39935,18595517.0
2008-07-11 19:53:00,12.3988,12.40012,12.39755,12.3984,6118895.0
2008-07-11 19:54:00,12.40025,12.40025,12.39875,12.39875,13331687.0
2008-07-11 19:55:00,12.39855,12.3993,12.3976,12.39795,14293732.0
2008-07-11 19:56:00,12.4011,12.4011,12.39745,12.39745,6579662.0
2008-07-11 19:57:00,12.398,12.3994,12.39775,12.39865,5145795.0
2008-07-11 19:58:00,12.39995,12.4011,12.3984,12.4001,16787836.0
2008-07-11 19:59:00,12.4003,12.40195,12.4003,12.4017,16920666.0
2008-07-11 20:00:00,12.40155,12.40155,12.3993,12.4004,12882693.0
2008-07-11 20:01:00,12.3994,12.4012,12.39805,12.39855,13454085.0
2008-07-11 20:02:00,12.3995,12.39956,12.39825,12.39825,34394457.0
2008-07-11 20:03:00,12.3979,12.3988,12.39625,12.39625,15201688.0
2008-07-11 20:04:00,12.39735,12.3988,12.39485,12.3955,4407620.0
2008-07-11 20:05:00,12.3955,12.39605,12.39395,12.3956,26969806.0
2008-07-11 20:06:00,12.39615,12.39615,12.39295,12.39295,102928353.0
2008-07-11 20:07:00,12.3937,12.3953,12.393,12.3953,12087715.0
2008-07-11 20:08:00,12.39585,12.3961,12.3936,12.3936,10012097.0
2008-07-11 20:09:00,12.39355,12.3963,12.39325,12.3946,6110342.0
2008-07-11 20:10:00,12.3951,12.39625,12.394,12.3943,21952710.0
2008-07-11 20:11:00,12.39545,12.39585,12.3948,12.3948,18852795.0
2008-07-11 20:12:00,12.39905,12.39905,12.3932,12.39415,44344858.0
2008-07-11 20:13:00,12.3939,12.39585,12.3939,12.39525,35414750.0
2008-07-11 20:14:00,12.399,12.399,12.3944,12.3944,5558978.0
2008-07-11 20:15:00,12.3954,12.3962,12.3946,12.39485,3223536.0
2008-07-11 20:16:00,12.3956,12.3956,12.3933,12.3933,4597246.0
2008-07-11 20:17:00,12.3956,12.3956,12.39373,12.39475,5570426.0
2008-07-11 20:18:00,12.39605,12.39645,12.39505,12.3955,14599702.0
2008-07-11 20:19:00,12.3957,12.3957,12.39333,12.39525,7721109.0
2008-07-11 20:20:00,12.3951,12.3976,12.3939,12.3939,22726106.0
2008-07-11 20:21:00,12.3942,12.398,12.39385,12.3968,14347046.0
2008-07-11 20:22:00,12.39785,12.3997,12.39685,12.3997,18898617.0
2008-07-11 20:23:00,12.39895,12.40125,12.39645,12.4007,7456460.0
2008-07-11 20:24:00,12.4015,12.40185,12.3994,12.4016,9211589.0
2008-07-11 20:25:00,12.40125,12.40165,12.39885,12.39925,1677391.0
2008-07-11 20:26:00,12.4002,12.4002,12.3977,12.3977,14651592.0
2008-07-11 20:27:00,12.39815,12.3997,12.3963,12.39855,16818843.0
2008-07-11 20:28:00,12.3984,12.39945,12.3978,12.39835,7650955.0
2008-07-11 20:29:00,12.39915,12.39919,12.39853,12.3989,2245310.0
2008-07-11 20:30:00,12.3986,12.3998,12.3977,12.39835,54217520.0
2008-07-11 20:31:00,12.39875,12.399,12.3978,12.399,5289497.0
2008-07-11 20:32:00,12.39885,12.40085,12.39865,12.3987,32175392.0
2008-07-11 20:33:00,12.398,12.3993,12.3979,12.3988,14272622.0
2008-07-11 20:34:00,12.3993,12.40165,12.39815,12.40125,8936401.0
2008-07-11 20:35:00,12.40085,12.40225,12.40055,12.4019,14136123.0
2008-07-11 20:36:00,12.4021,12.4021,12.39775,12.39855,8543916.0
2008-07-11 20:37:00,12.39845,12.40005,12.3982,12.39845,5462878.0
2008-07-11 20:38:00,12.39885,12.40295,12.3978,12.40225,13674398.0
2008-07-11 20:39:00,12.4019,12.40212,12.40065,12.40145,5762094.0
2008-07-11 20:40:00,12.4012,12.4024,12.4002,12.4006,30785177.0
2008-07-11 20:41:00,12.4005,12.4043,12.40015,12.4043,10275288.0
2008-07-11 20:42:00,12.4054,12.4054,12.4013,12.4013,4346479.0
2008-07-11 20:43:00,12.40165,12.40485,12.40075,12.4045,18254538.0
2008-07-11 20:44:00,12.40685,12.40685,12.4036,12.4041,20168523.0
2008-07-11 20:45:00,12.4045,12.4053,12.39885,12.4008,7614976.0
2008-07-11 20:46:00,12.4,12.4,12.3936,12.39425,11878730.0
2008-07-11 20:47:00,12.3939,12.3959,12.39315,12.3937,11965048.0
2008-07-11 20:48:00,12.3945,12.3989,12.3942,12.3974,6733038.0
2008-07-11 20:49:00,12.3956,12.3974,12.3902,12.3911,5337974.0
2008-07-11 20:50:00,12.3922,12.3948,12.3881,12.3941,6536060.0
2008-07-11 20:51:00,12.3939,12.3963,12.39035,12.39565,9014370.0
2008-07-11 20:52:00,12.39475,12.3968,12.39125,12.3954,55346904.0
2008-07-11 20:53:00,12.395,12.396,12.39255,12.39255,25016897.0
2008-07-11 20:54:00,12.39475,12.39945,12.39195,12.39945,5372083.0
2008-07-11 20:55:00,12.3995,12.4,12.3987,12.39905,10784380.0
2008-07-11 20:56:00,12.4,12.4039,12.3971,12.4039,3466050.0
2008-07-11 20:57:00,12.4036,12.40505,12.4018,12.4034,5057330.0
2008-07-11 20:58:00,12.4047,12.4047,12.39945,12.4,7925879.0
2008-07-11 20:59:00,12.4002,12.4002,12.39645,12.3967,4723650.0
2008-07-11 21:00:00,12.3979,12.39895,12.3955,12.39615,4743571.0
2008-07-11 21:01:00,12.3959,12.4006,12.39545,12.398,21360718.0
2008-07-11 21:02:00,12.39985,12.40095,12.39485,12.39805,11051988.0
2008-07-11 21:03:00,12.3996,12.40535,12.39695,12.40285,11707300.0
2008-07-11 21:04:00,12.4052,12.4068,12.40305,12.4056,21020250.0
2008-07-11 21:05:00,12.4066,12.40725,12.4035,12.40435,3299618.0
2008-07-11 21:06:00,12.40695,12.4149,12.4052,12.4149,4764991.0
2008-07-11 21:07:00,12.41595,12.4237,12.41395,12.41581,8868860.0
2008-07-11 21:08:00,12.41627,12.425,12.41627,12.42385,8911680.0
2008-07-11 21:09:00,12.4233,12.42495,12.42265,12.42265,25406565.0
2008-07-11 21:10:00,12.4234,12.42845,12.4234,12.42735,18703029.0
2008-07-11 21:11:00,12.4285,12.4285,12.4243,12.4243,3587062.0
2008-07-11 21:12:00,12.4262,12.4262,12.4236,12.42595,3918399.0
2008-07-11 21:13:00,12.42515,12.42515,12.42206,12.42335,7735364.0
2008-07-11 21:14:00,12.42465,12.42735,12.42205,12.42735,23073812.0
2008-07-11 21:15:00,12.42575,12.4311,12.42575,12.43025,10057695.0
2008-07-11 21:16:00,12.4323,12.4323,12.42655,12.42875,7217785.0
2008-07-11 21:17:00,12.4291,12.4301,12.42755,12.42755,14733087.0
2008-07-11 21:18:00,12.4289,12.4289,12.42685,12.4274,1915370.0
2008-07-11 21:19:00,12.42655,12.4282,12.42567,12.426,4798434.0
2008-07-11 21:20:00,12.42965,12.42965,12.42385,12.42515,17059723.0
2008-07-11 21:21:00,12.4252,12.42655,12.4252,12.42635,9862519.0
2008-07-11 21:22:00,12.4282,12.4304,12.42585,12.4304,5530296.0
2008-07-11 21:23:00,12.42775,12.4311,12.42749,12.4311,30348917.0
2008-07-11 21:24:00,12.4323,12.43239,12.43035,12.43185,3925575.0
2008-07-11 21:25:00,12.4301,12.4319,12.42995,12.42995,3661317.0
2008-07-11 21:26:00,12.43085,12.43085,12.4285,12.4288,83845172.0
2008-07-11 21:27:00,12.4284,12.43005,12.4273,12.428,26412741.0
2008-07-11 21:28:00,12.43125,12.43125,12.4288,12.4298,45901352.0
2008-07-11 21:29:00,12.43025,12.43025,12.4285,12.4285,8049905.0
2008-07-11 21:30:00,12.43135,12.43135,12.4284,12.42865,1576961.0
2008-07-11 21:31:00,12.4293,12.43115,12.4293,12.4299,6017509.0
2008-07-11 21:32:00,12.43205,12.43515,12.42985,12.43285,6462941.0
2008-07-11 21:33:00,12.4358,12.43595,12.434,12.43515,6089972.0
2008-07-11 21:34:00,12.4367,12.4367,12.4329,12.4329,5457531.0
2008-07-11 21:35:00,12.4358,12.43765,12.4345,12.43625,3305107.0
2008-07-11 21:36:00,12.4389,12.4389,12.4351,12.43665,3817462.0
2008-07-11 21:37:00,12.43585,12.437,12.43475,12.43605,20960267.0
2008-07-11 21:38:00,12.43855,12.43855,12.43595,12.4361,13143186.0
2008-07-11 21:39:00,12.4353,12.4367,12.43435,12.43445,43583673.0
2008-07-11 21:40:00,12.43805,12.43805,12.43497,12.435,8629314.0
2008-07-11 21:41:00,12.43535,12.4367,12.4338,12.43435,9308770.0
2008-07-11 21:42:00,12.4356,12.4356,12.4333,12.43535,32814164.0
2008-07-11 21:43:00,12.43475,12.4371,12.43335,12.4345,9866977.0
2008-07-11 21:44:00,12.4356,12.4356,12.4292,12.4308,15813853.0
2008-07-11 21:45:00,12.42995,12.4323,12.42956,12.4302,12651554.0
2008-07-11 21:46:00,12.4333,12.4333,12.42945,12.4307,12545483.0
2008-07-11 21:47:00,12.4301,12.432,12.4291,12.4299,9154493.0
2008-07-11 21:48:00,12.43085,12.43085,12.4287,12.4287,13120394.0
2008-07-11 21:49:00,12.429,12.4302,12.42835,12.42835,12822858.0
2008-07-11 21:50:00,12.43075,12.43075,12.42775,12.4293,4743874.0
2008-07-11 21:51:00,12.429,12.42925,12.4288,12.42895,7047176.0
2008-07-11 21:52:00,12.4329,12.4329,12.42535,12.42535,18483290.0
2008-07-11 21:53:00,12.426,12.42655,12.4245,12.42655,9765495.0
2008-07-11 21:54:00,12.427,12.42725,12.4252,12.42645,5704569.0
2008-07-11 21:55:00,12.4274,12.4288,12.4259,12.4266,33984430.0
2008-07-11 21:56:00,12.4287,12.4287,12.4265,12.4271,3448070.0
2008-07-11 21:57:00,12.4281,12.4281,12.42595,12.42595,16529610.0
2008-07-11 21:58:00,12.42805,12.42805,12.42605,12.4268,9550291.0
2008-07-11 21:59:00,12.42555,12.42653,12.425,12.4257,31426638.0
2008-07-11 22:00:00,12.42605,12.42695,12.4248,12.42695,21755860.0
2008-07-11 22:01:00,12.42605,12.42645,12.42605,12.42605,9113896.0
2008-07-11 22:02:00,12.42755,12.42755,12.42515,12.42515,23632253.0
2008-07-11 22:03:00,12.4252,12.42545,12.42339,12.42355,32589560.0
2008-07-11 22:04:00,12.4252,12.427,12.42455,12.42635,26490744.0
2008-07-11 22:05:00,12.42765,12.42765,12.42425,12.42635,9293105.0
2008-07-11 22:06:00,12.4265,12.4265,12.4237,12.4237,7022909.0
2008-07-11 22:07:00,12.4231,12.42625,12.4231,12.42625,13617682.0
2008-07-11 22:08:00,12.42665,12.42665,12.42535,12.42535,17682435.0
2008-07-11 22:09:00,12.4257,12.42615,12.42485,12.42615,31659692.0
2008-07-11 22:10:00,12.42685,12.4279,12.4258,12.4258,16419500.0
2008-07-11 22:11:00,12.42625,12.42845,12.42625,12.42625,9636020.0
2008-07-11 22:12:00,12.4278,12.4278,12.42495,12.42585,7008749.0
2008-07-11 22:13:00,12.42625,12.42625,12.4251,12.4251,4046068.0
2008-07-11 22:14:00,12.42635,12.42635,12.4235,12.4235,9188867.0
2008-07-11 22:15:00,12.42385,12.4254,12.42274,12.4235,8460349.0
2008-07-11 22:16:00,12.4254,12.42865,12.424,12.42455,7496930.0
2008-07-11 22:17:00,12.4265,12.42795,12.4251,12.42675,10005351.0
2008-07-11 22:18:00,12.42775,12.42965,12.4273,12.4286,8510895.0
2008-07-11 22:19:00,12.42885,12.4312,12.42855,12.43025,10548263.0
2008-07-11 22:20:00,12.4295,12.4338,12.42911,12.43185,3381096.0
2008-07-11 22:21:00,12.4315,12.4333,12.4297,12.4314,31158468.0
2008-07-11 22:22:00,12.4337,12.4337,12.4314,12.43345,2985699.0
2008-07-11 22:23:00,12.4321,12.433,12.4315,12.4315,15381714.0
2008-07-11 22:24:00,12.4334,12.43351,12.431,12.4312,14451872.0
2008-07-11 22:25:00,12.4313,12.4333,12.4313,12.432,4220813.0
2008-07-11 22:26:00,12.43405,12.43405,12.43112,12.43225,5534348.0
2008-07-11 22:27:00,12.4316,12.43335,12.43115,12.43185,2505085.0
2008-07-11 22:28:00,12.43335,12.4334,12.4317,12.4334,9571561.0
2008-07-11 22:29:00,12.4321,12.4333,12.43205,12.43205,25606635.0
2008-07-11 22:30:00,12.43415,12.43415,12.43158,12.4316,3127308.0
2008-07-11 22:31:00,12.43315,12.43335,12.4315,12.43335,11808721.0
2008-07-11 22:32:00,12.43475,12.43475,12.4325,12.4325,17298750.0
2008-07-11 22:33:00,12.43425,12.43425,12.4333,12.4333,17476242.0
2008-07-11 22:34:00,12.435,12.43515,12.43283,12.43515,5493060.0
2008-07-11 22:35:00,12.4333,12.43456,12.43175,12.43175,33665808.0
2008-07-11 22:36:00,12.4339,12.4349,12.43275,12.43275,13017439.0
2008-07-11 22:37:00,12.4346,12.4346,12.43282,12.43325,5235886.0
2008-07-11 22:38:00,12.43495,12.43495,12.4328,12.4328,14206708.0
2008-07-11 22:39:00,12.43345,12.4347,12.4325,12.4331,22526089.0
2008-07-11 22:40:00,12.43515,12.43515,12.43235,12.43295,7438054.0
2008-07-11 22:41:00,12.43415,12.43415,12.43283,12.4331,10401897.0
2008-07-11 22:42:00,12.4366,12.4366,12.4328,12.4328,7650235.0
2008-07-11 22:43:00,12.4347,12.4347,12.43275,12.4329,4953554.0
2008-07-11 22:44:00,12.43445,12.43468,12.4331,12.4331,7029204.0
2008-07-11 22:45:00,12.4335,12.4347,12.43215,12.43305,22137956.0
2008-07-11 22:46:00,12.43595,12.43595,12.4324,12.4324,4078393.0
2008-07-11 22:47:00,12.43355,12.43355,12.43215,12.43215,44502377.0
2008-07-11 22:48:00,12.4346,12.4346,12.43155,12.43155,25735226.0
2008-07-11 22:49:00,12.43195,12.4327,12.43195,12.432,13289105.0
2008-07-11 22:50:00,12.4348,12.4348,12.4316,12.4316,11347088.0
2008-07-11 22:51:00,12.4315,12.43265,12.4315,12.4315,16152238.0
2008-07-11 22:52:00,12.43445,12.43445,12.43048,12.4307,4299382.0
2008-07-11 22:53:00,12.43125,12.43135,12.43067,12.43135,10833243.0
2008-07-11 22:54:00,12.43385,12.43385,12.43045,12.43115,11803477.0
2008-07-11 22:55:00,12.4308,12.43116,12.43065,12.4311,4677795.0
2008-07-11 22:56:00,12.4334,12.4334,12.43064,12.4327,16826824.0
2008-07-11 22:57:00,12.4326,12.43359,12.4323,12.43355,8458994.0
2008-07-11 22:58:00,12.43635,12.43695,12.43315,12.43515,11417216.0
2008-07-11 22:59:00,12.4348,12.4368,12.4348,12.4368,31001914.0
2008-07-13 23:00:00,12.46125,12.46575,12.46125,12.46575,8515286.0
2008-07-13 23:01:00,12.46665,12.48009,12.46665,12.47945,27605842.0
2008-07-13 23:02:00,12.4788,12.4792,12.47655,12.47795,4860785.0
2008-07-13 23:03:00,12.47825,12.47825,12.4745,12.4745,60084226.0
2008-07-13 23:04:00,12.4743,12.47595,12.4716,12.4722,13277599.0
2008-07-13 23:05:00,12.47255,12.47385,12.47185,12.4729,9566954.0
2008-07-13 23:06:00,12.473,12.4749,12.47285,12.47285,16005160.0
2008-07-13 23:07:00,12.47185,12.47345,12.47185,12.47225,5674717.0
2008-07-13 23:08:00,12.4719,12.4724,12.47018,12.47205,77913661.0
2008-07-13 23:09:00,12.47155,12.47178,12.47102,12.4714,11069281.0
2008-07-13 23:10:00,12.47215,12.47215,12.47006,12.472,13233428.0
2008-07-13 23:11:00,12.4726,12.47585,12.4726,12.47585,30627117.0
2008-07-13 23:12:00,12.47353,12.47395,12.45984,12.47395,44188172.0
2008-07-13 23:13:00,12.4742,12.47555,12.47343,12.474,76541974.0
2008-07-13 23:14:00,12.47268,12.4751,12.47111,12.4751,6069739.0
2008-07-13 23:15:00,12.475,12.47645,12.47455,12.47645,10503195.0
2008-07-13 23:16:00,12.47463,12.47765,12.47281,12.4772,12633697.0
2008-07-13 23:17:00,12.4776,12.47885,12.47415,12.47415,14629678.0
2008-07-13 23:18:00,12.47238,12.4741,12.46968,12.47365,11413684.0
2008-07-13 23:19:00,12.4727,12.47332,12.4727,12.4733,13380853.0
2008-07-13 23:20:00,12.47138,12.47453,12.47138,12.4738,5124597.0
2008-07-13 23:21:00,12.47305,12.47502,12.47265,12.47265,17423908.0
2008-07-13 23:22:00,12.47138,12.47363,12.46504,12.46604,20916956.0
2008-07-13 23:24:00,12.47178,12.47178,12.45804,12.46201,17151912.0
2008-07-13 23:25:00,12.46256,12.46736,12.46256,12.46736,3417007.0
2008-07-13 23:26:00,12.47158,12.47176,12.46596,12.47105,5051663.0
2008-07-13 23:27:00,12.4729,12.4736,12.4725,12.4725,16526713.0
2008-07-13 23:28:00,12.47058,12.47215,12.46503,12.46658,14982365.0
2008-07-13 23:29:00,12.46743,12.4738,12.46743,12.47295,7801329.0
2008-07-13 23:30:00,12.47093,12.47093,12.46224,12.46224,14249988.0
2008-07-13 23:32:00,12.46119,12.46144,12.45622,12.46144,3392898.0
2008-07-13 23:33:00,12.46209,12.473,12.46209,12.473,1967674.0
2008-07-13 23:34:00,12.47088,12.47175,12.46263,12.4675,5443981.0
2008-07-13 23:35:00,12.4675,12.4738,12.4675,12.473,7843659.0
2008-07-13 23:36:00,12.46978,12.47345,12.4655,12.47345,10148583.0
2008-07-13 23:37:00,12.4731,12.47325,12.47135,12.4729,6464684.0
2008-07-13 23:38:00,12.47088,12.47088,12.46139,12.46139,22540281.0
2008-07-13 23:40:00,12.46054,12.46249,12.45707,12.46143,14618634.0
2008-07-13 23:41:00,12.46138,12.46848,12.46138,12.46848,11049415.0
2008-07-13 23:42:00,12.47153,12.475,12.47111,12.475,7210654.0
2008-07-13 23:43:00,12.4742,12.47563,12.4737,12.4737,13584425.0
2008-07-13 23:44:00,12.47293,12.47293,12.46298,12.46665,12435851.0
2008-07-13 23:45:00,12.46755,12.47636,12.46755,12.4762,9833421.0
2008-07-13 23:46:00,12.47388,12.47536,12.47387,12.47515,7378137.0
2008-07-13 23:47:00,12.47565,12.4759,12.475,12.47505,6795064.0
2008-07-13 23:48:00,12.47323,12.47495,12.46954,12.47495,11006662.0
2008-07-13 23:49:00,12.47535,12.47615,12.47401,12.47565,36795092.0
2008-07-13 23:50:00,12.47383,12.47915,12.47383,12.47905,10489779.0
2008-07-13 23:51:00,12.479,12.4791,12.4782,12.4787,13106856.0
2008-07-13 23:52:00,12.47703,12.47975,12.4739,12.47955,11041876.0
2008-07-13 23:53:00,12.4783,12.481,12.4783,12.48005,9954425.0
2008-07-13 23:54:00,12.47788,12.4803,12.47326,12.47411,5046674.0
2008-07-13 23:55:00,12.47481,12.48039,12.47481,12.4793,52480705.0
2008-07-13 23:56:00,12.47738,12.479,12.4762,12.4762,15158990.0
2008-07-13 23:57:00,12.47505,12.47791,12.47505,12.4769,17835253.0
2008-07-13 23:58:00,12.47488,12.47745,12.46958,12.47053,16840152.0
2008-07-13 23:59:00,12.47113,12.4773,12.47113,12.4773,8437651.0
2008-07-14 00:00:00,12.47533,12.47674,12.46625,12.47285,69594493.0
2008-07-14 00:01:00,12.47325,12.47325,12.4578,12.4578,8006267.0
2008-07-14 00:02:00,12.45603,12.45603,12.44694,12.4509,13765062.0
2008-07-14 00:03:00,12.4515,12.4537,12.4515,12.45185,30634483.0
2008-07-14 00:04:00,12.44953,12.45259,12.44233,12.45215,50223279.0
2008-07-14 00:05:00,12.4519,12.45735,12.4519,12.4543,75700325.0
2008-07-14 00:06:00,12.45298,12.45575,12.45111,12.4524,14715438.0
2008-07-14 00:07:00,12.4533,12.4533,12.44835,12.45015,9571515.0
2008-07-14 00:08:00,12.44833,12.45055,12.44651,12.4492,11823304.0
2008-07-14 00:09:00,12.44905,12.4533,12.4487,12.45275,12676264.0
2008-07-14 00:10:00,12.45058,12.45148,12.44421,12.44586,10032354.0
2008-07-14 00:11:00,12.44611,12.45208,12.44611,12.4511,13201707.0
2008-07-14 00:12:00,12.44918,12.44918,12.43615,12.4377,5489225.0
2008-07-14 00:13:00,12.4381,12.4429,12.4381,12.4429,8495200.0
2008-07-14 00:14:00,12.44435,12.45249,12.44435,12.45205,9195825.0
2008-07-14 00:15:00,12.45145,12.45156,12.4497,12.45045,31355564.0
2008-07-14 00:16:00,12.44848,12.44935,12.43907,12.43992,5624105.0
2008-07-14 00:17:00,12.44515,12.4465,12.4449,12.4454,52611387.0
2008-07-14 00:18:00,12.44353,12.44353,12.433,12.44082,13255832.0
2008-07-14 00:19:00,12.44605,12.44705,12.4441,12.4441,13998475.0
2008-07-14 00:20:00,12.44258,12.4459,12.43687,12.43782,20572733.0
2008-07-14 00:21:00,12.43842,12.44595,12.43842,12.442,9420025.0
2008-07-14 00:22:00,12.43998,12.44095,12.43232,12.43292,87419282.0
2008-07-14 00:23:00,12.43372,12.44054,12.43372,12.4402,9518940.0
2008-07-14 00:24:00,12.44125,12.44315,12.43666,12.4419,16957579.0
2008-07-14 00:25:00,12.4414,12.44159,12.4401,12.44085,24192849.0
2008-07-14 00:26:00,12.43853,12.43957,12.42294,12.42696,35576699.0
2008-07-14 00:27:00,12.42761,12.43635,12.42761,12.4344,75785025.0
2008-07-14 00:28:00,12.43308,12.43384,12.41872,12.41902,6231951.0
2008-07-14 00:29:00,12.42012,12.43225,12.42012,12.43225,11018000.0
2008-07-14 00:30:00,12.43043,12.4353,12.42533,12.4353,13621218.0
2008-07-14 00:31:00,12.43515,12.4416,12.4342,12.43945,15956938.0
2008-07-14 00:32:00,12.43728,12.43955,12.43691,12.43865,8113767.0
2008-07-14 00:33:00,12.4377,12.43863,12.4356,12.43655,12197363.0
2008-07-14 00:34:00,12.43448,12.43735,12.43311,12.4341,5026724.0
2008-07-14 00:35:00,12.43335,12.4397,12.4325,12.43795,13710108.0
2008-07-14 00:36:00,12.43668,12.4397,12.43362,12.43785,16393207.0
2008-07-14 00:37:00,12.43825,12.4402,12.43715,12.4376,14338701.0
2008-07-14 00:38:00,12.4391,12.4407,12.43472,12.4403,12622121.0
2008-07-14 00:39:00,12.43965,12.44024,12.438,12.44005,2735926.0
2008-07-14 00:40:00,12.43823,12.43823,12.42857,12.43212,11281409.0
2008-07-14 00:41:00,12.43357,12.4417,12.43357,12.4417,17878891.0
2008-07-14 00:42:00,12.4421,12.44453,12.43969,12.44375,17642346.0
2008-07-14 00:43:00,12.4426,12.4426,12.44035,12.44035,8203764.0
2008-07-14 00:44:00,12.43833,12.4406,12.43555,12.4397,12387861.0
2008-07-14 00:45:00,12.4391,12.4391,12.43415,12.4351,14624165.0
2008-07-14 00:46:00,12.43293,12.4346,12.43293,12.4341,2881412.0
2008-07-14 00:47:00,12.43385,12.43385,12.43095,12.4323,2384152.0
2008-07-14 00:48:00,12.43018,12.433,12.43018,12.4326,5338694.0
2008-07-14 00:49:00,12.4302,12.4324,12.4302,12.4319,11780944.0
2008-07-14 00:50:00,12.42868,12.42903,12.42172,12.42237,14275331.0
2008-07-14 00:51:00,12.42322,12.4361,12.42322,12.4361,7991246.0
2008-07-14 00:52:00,12.43423,12.43679,12.43264,12.4352,19117301.0
2008-07-14 00:53:00,12.4362,12.4362,12.43015,12.43015,18604327.0
2008-07-14 00:54:00,12.4306,12.4306,12.42505,12.42505,13241869.0
2008-07-14 00:55:00,12.42435,12.42498,12.41889,12.42498,4097915.0
2008-07-14 00:56:00,12.42613,12.43386,12.42613,12.43239,6735648.0
2008-07-14 00:58:00,12.43002,12.43239,12.42111,12.42356,13589385.0
2008-07-14 00:59:00,12.42446,12.4349,12.42446,12.4349,7832905.0
2008-07-14 01:00:00,12.43258,12.43425,12.43006,12.43395,6898886.0
2008-07-14 01:01:00,12.4345,12.4345,12.42573,12.43207,7233929.0
2008-07-14 01:02:00,12.43137,12.43137,12.42762,12.42842,7645182.0
2008-07-14 01:03:00,12.42917,12.43092,12.42211,12.42211,10848947.0
2008-07-14 01:04:00,12.41805,12.42534,12.41805,12.42534,9347637.0
2008-07-14 01:05:00,12.42664,12.43467,12.42664,12.4317,12456393.0
2008-07-14 01:06:00,12.4313,12.43394,12.42651,12.43394,6171237.0
2008-07-14 01:07:00,12.438,12.4392,12.43364,12.4375,16523538.0
2008-07-14 01:08:00,12.43508,12.439,12.4174,12.4174,6531828.0
2008-07-14 01:09:00,12.41962,12.42084,12.4171,12.42045,17241539.0
2008-07-14 01:10:00,12.42205,12.42307,12.41835,12.41835,11198298.0
2008-07-14 01:11:00,12.41805,12.43308,12.41805,12.42761,33678545.0
2008-07-14 01:12:00,12.42686,12.42686,12.41775,12.41775,6671420.0
2008-07-14 01:13:00,12.41967,12.43144,12.4181,12.4227,63038897.0
2008-07-14 01:14:00,12.4243,12.43956,12.4243,12.43726,14994952.0
2008-07-14 01:15:00,12.43611,12.43611,12.42662,12.42662,13517755.0
2008-07-14 01:16:00,12.4228,12.43389,12.4228,12.43389,18521412.0
2008-07-14 01:17:00,12.43449,12.43694,12.43307,12.43342,9488159.0
2008-07-14 01:18:00,12.43267,12.43615,12.42683,12.43155,66644936.0
2008-07-14 01:19:00,12.43085,12.43735,12.43046,12.43186,5512036.0
2008-07-14 01:20:00,12.43256,12.4409,12.43256,12.43805,7536380.0
2008-07-14 01:21:00,12.43735,12.43735,12.42515,12.42515,40527967.0
2008-07-14 01:22:00,12.4244,12.42941,12.4244,12.42459,5218700.0
2008-07-14 01:23:00,12.42369,12.43594,12.41849,12.43397,71588968.0
2008-07-14 01:24:00,12.43332,12.43332,12.42144,12.42536,13980548.0
2008-07-14 01:25:00,12.42436,12.42852,12.41915,12.42742,15198508.0
2008-07-14 01:26:00,12.42455,12.42704,12.42295,12.42295,8547143.0
2008-07-14 01:27:00,12.42507,12.42929,12.42222,12.42929,28700949.0
2008-07-14 01:28:00,12.4265,12.43196,12.42429,12.42719,5692626.0
2008-07-14 01:29:00,12.42305,12.43206,12.42305,12.4255,69105278.0
2008-07-14 01:30:00,12.427,12.4319,12.4245,12.4245,14221493.0
2008-07-14 01:31:00,12.42425,12.43121,12.42425,12.42911,10986064.0
2008-07-14 01:32:00,12.4242,12.43272,12.42313,12.4304,17820606.0
2008-07-14 01:33:00,12.431,12.43582,12.43041,12.43236,8580227.0
2008-07-14 01:34:00,12.43316,12.4387,12.42255,12.43643,84697143.0
2008-07-14 01:35:00,12.43713,12.43713,12.43017,12.43017,11615733.0
2008-07-14 01:36:00,12.42555,12.42627,12.42185,12.4225,13279557.0
2008-07-14 01:37:00,12.42442,12.43308,12.42403,12.43128,26476852.0
2008-07-14 01:38:00,12.43018,12.43056,12.42185,12.42946,40267225.0
2008-07-14 01:39:00,12.43011,12.43884,12.42867,12.43456,78207202.0
2008-07-14 01:40:00,12.43446,12.43446,12.42426,12.42578,5922100.0
2008-07-14 01:41:00,12.4266,12.43054,12.42635,12.43054,10339211.0
2008-07-14 01:42:00,12.43085,12.43106,12.42645,12.4296,13846451.0
2008-07-14 01:43:00,12.43065,12.43999,12.43065,12.43929,17239636.0
2008-07-14 01:44:00,12.43834,12.43834,12.42725,12.42725,8713994.0
2008-07-14 01:45:00,12.42872,12.42988,12.42745,12.42988,13742363.0
2008-07-14 01:46:00,12.4291,12.43632,12.42823,12.43632,3626707.0
2008-07-14 01:47:00,12.43717,12.44231,12.43627,12.43627,21146737.0
2008-07-14 01:48:00,12.43582,12.44028,12.43357,12.44028,8699341.0
2008-07-14 01:49:00,12.44113,12.45039,12.44113,12.44177,7414371.0
2008-07-14 01:50:00,12.44112,12.44112,12.43602,12.43602,10065431.0
2008-07-14 01:51:00,12.43532,12.43631,12.42633,12.43631,41921765.0
2008-07-14 01:52:00,12.43716,12.44165,12.43613,12.43938,5483777.0
2008-07-14 01:53:00,12.43848,12.4471,12.43687,12.4429,62455076.0
2008-07-14 01:54:00,12.44113,12.4423,12.43452,12.43562,12925686.0
2008-07-14 01:55:00,12.4399,12.44088,12.4352,12.43755,66170960.0
2008-07-14 01:56:00,12.43705,12.43705,12.43156,12.43545,10405825.0
2008-07-14 01:57:00,12.43255,12.4327,12.4241,12.4327,36653420.0
2008-07-14 01:58:00,12.43038,12.43295,12.42725,12.42725,7444274.0
2008-07-14 02:00:00,12.4253,12.4276,12.40435,12.40435,14398297.0
2008-07-14 02:01:00,12.42455,12.42455,12.39747,12.4196,7900111.0
2008-07-14 02:02:00,12.40115,12.42145,12.399,12.40055,39464087.0
2008-07-14 02:03:00,12.42165,12.42165,12.40115,12.40115,9537005.0
2008-07-14 02:04:00,12.40155,12.4226,12.39885,12.4197,69668315.0
2008-07-14 02:05:00,12.4195,12.42125,12.3988,12.39955,12392797.0
2008-07-14 02:06:00,12.4007,12.421,12.3986,12.42015,60506761.0
2008-07-14 02:07:00,12.39945,12.4202,12.3984,12.4202,5240611.0
2008-07-14 02:08:00,12.40155,12.4204,12.39855,12.39925,40082001.0
2008-07-14 02:09:00,12.42075,12.4235,12.39925,12.42205,9885514.0
2008-07-14 02:10:00,12.4034,12.427,12.4014,12.427,7661058.0
2008-07-14 02:11:00,12.42615,12.42615,12.39925,12.40195,9104491.0
2008-07-14 02:12:00,12.4044,12.42455,12.40015,12.40195,20394191.0
2008-07-14 02:13:00,12.4018,12.4227,12.4016,12.4016,3951092.0
2008-07-14 02:14:00,12.40375,12.4223,12.4003,12.4013,16337638.0
2008-07-14 02:15:00,12.42215,12.42219,12.40005,12.4209,9298896.0
2008-07-14 02:16:00,12.40365,12.4226,12.4,12.40095,16891670.0
2008-07-14 02:17:00,12.4011,12.423,12.4011,12.41935,13122111.0
2008-07-14 02:18:00,12.40135,12.42235,12.39505,12.4148,10217619.0
2008-07-14 02:19:00,12.4137,12.4143,12.3918,12.3938,6170140.0
2008-07-14 02:20:00,12.3942,12.41395,12.39225,12.4117,72669766.0
2008-07-14 02:21:00,12.41235,12.41435,12.3918,12.41435,43560388.0
2008-07-14 02:22:00,12.39595,12.4158,12.3944,12.3949,26062460.0
2008-07-14 02:23:00,12.4162,12.41705,12.3951,12.41585,14615405.0
2008-07-14 02:24:00,12.3973,12.4155,12.39245,12.39245,10978955.0
2008-07-14 02:25:00,12.39215,12.4132,12.39155,12.4125,79790055.0
2008-07-14 02:26:00,12.3938,12.41388,12.39195,12.39365,9519834.0
2008-07-14 02:27:00,12.39345,12.4138,12.39285,12.4138,19596004.0
2008-07-14 02:28:00,12.3957,12.41645,12.39395,12.39565,11966086.0
2008-07-14 02:29:00,12.4151,12.4168,12.39425,12.4162,14886939.0
2008-07-14 02:30:00,12.4153,12.4203,12.3954,12.39975,63341226.0
2008-07-14 02:31:00,12.41965,12.4219,12.39955,12.4011,5317229.0
2008-07-14 02:32:00,12.40235,12.42245,12.39945,12.40005,29247885.0
2008-07-14 02:33:00,12.41945,12.41945,12.39655,12.39835,9204332.0
2008-07-14 02:34:00,12.4001,12.42245,12.39895,12.4213,14771608.0
2008-07-14 02:35:00,12.4211,12.42135,12.3991,12.39965,14764545.0
2008-07-14 02:36:00,12.4005,12.4193,12.39805,12.39805,71689335.0
2008-07-14 02:37:00,12.39905,12.4195,12.39905,12.3993,5513681.0
2008-07-14 02:38:00,12.40035,12.42005,12.39915,12.39945,39520203.0
2008-07-14 02:39:00,12.41965,12.4213,12.39865,12.42065,7975006.0
2008-07-14 02:40:00,12.40215,12.42245,12.39965,12.40055,5441836.0
2008-07-14 02:41:00,12.42125,12.4239,12.401,12.40315,66545122.0
2008-07-14 02:42:00,12.405,12.42465,12.40245,12.42275,9288455.0
2008-07-14 02:43:00,12.42405,12.42405,12.4026,12.4238,19319298.0
2008-07-14 02:44:00,12.4033,12.42615,12.40295,12.42485,13323236.0
2008-07-14 02:45:00,12.4048,12.425,12.40055,12.4219,16087277.0
2008-07-14 02:46:00,12.4018,12.4224,12.4005,12.42135,62544791.0
2008-07-14 02:47:00,12.40095,12.4205,12.4003,12.4003,6476478.0
2008-07-14 02:48:00,12.40145,12.42165,12.40055,12.42095,35250725.0
2008-07-14 02:49:00,12.40035,12.42205,12.40035,12.40065,10787302.0
2008-07-14 02:50:00,12.40435,12.4221,12.4007,12.4218,17454483.0
2008-07-14 02:51:00,12.4217,12.4234,12.40185,12.4023,6184273.0
2008-07-14 02:52:00,12.4038,12.4228,12.4001,12.4001,15206644.0
2008-07-14 02:53:00,12.4004,12.42155,12.4004,12.4008,5850623.0
2008-07-14 02:54:00,12.4015,12.42355,12.39805,12.42355,11933697.0
2008-07-14 02:55:00,12.42355,12.42355,12.40015,12.42205,10179284.0
2008-07-14 02:56:00,12.40265,12.422,12.4008,12.4008,11873642.0
2008-07-14 02:57:00,12.42165,12.4218,12.40135,12.40135,8364531.0
2008-07-14 02:58:00,12.42195,12.42335,12.4014,12.4022,7740134.0
2008-07-14 02:59:00,12.40235,12.4227,12.39945,12.4186,7358813.0
2008-07-14 03:00:00,12.3999,12.41965,12.39805,12.3994,8515879.0
2008-07-14 03:01:00,12.3996,12.39981,12.39915,12.39915,13248888.0
2008-07-14 03:02:00,12.4013,12.4201,12.39945,12.39945,7261641.0
2008-07-14 03:03:00,12.4204,12.4204,12.39905,12.39975,7309439.0
2008-07-14 03:04:00,12.4016,12.4206,12.39935,12.39935,3782459.0
2008-07-14 03:05:00,12.39905,12.41925,12.3989,12.3993,13073225.0
2008-07-14 03:06:00,12.40145,12.4196,12.3992,12.3995,17358021.0
2008-07-14 03:08:00,12.402,12.4205,12.3996,12.3996,8490486.0
2008-07-14 03:09:00,12.42015,12.421,12.3995,12.3995,13867622.0
2008-07-14 03:10:00,12.4017,12.4212,12.3991,12.3991,11801003.0
2008-07-14 03:11:00,12.4194,12.4198,12.39925,12.3997,5849981.0
2008-07-14 03:12:00,12.4027,12.4206,12.39795,12.39795,2406289.0
2008-07-14 03:13:00,12.3978,12.4186,12.3978,12.39845,3120100.0
2008-07-14 03:14:00,12.4004,12.42,12.3986,12.42,14671113.0
2008-07-14 03:15:00,12.4202,12.4215,12.39905,12.40055,13437316.0
2008-07-14 03:16:00,12.40205,12.42085,12.3994,12.3995,9017106.0
2008-07-14 03:17:00,12.42005,12.42022,12.3981,12.3983,17188569.0
2008-07-14 03:18:00,12.3993,12.4195,12.39845,12.419,19038325.0
2008-07-14 03:19:00,12.39825,12.4194,12.39795,12.39865,11144333.0
2008-07-14 03:20:00,12.39915,12.4188,12.3961,12.41695,2721500.0
2008-07-14 03:21:00,12.4168,12.4183,12.39605,12.3978,13063672.0
2008-07-14 03:22:00,12.3983,12.41835,12.39725,12.41695,13684578.0
2008-07-14 03:23:00,12.41725,12.41725,12.39505,12.3951,17916075.0
2008-07-14 03:24:00,12.39575,12.4156,12.39445,12.41385,14107952.0
2008-07-14 03:25:00,12.414,12.414,12.3928,12.3928,4731925.0
2008-07-14 03:26:00,12.39375,12.414,12.3929,12.4129,12914095.0
2008-07-14 03:27:00,12.41385,12.4142,12.39315,12.3938,8895698.0
2008-07-14 03:28:00,12.39685,12.4151,12.3939,12.39405,15792695.0
2008-07-14 03:29:00,12.4139,12.4148,12.39345,12.39455,13710335.0
2008-07-14 03:30:00,12.39785,12.418,12.39332,12.418,12145064.0
2008-07-14 03:31:00,12.3974,12.4193,12.3974,12.3988,6827290.0
2008-07-14 03:32:00,12.4012,12.4187,12.39715,12.4182,81358055.0
2008-07-14 03:33:00,12.39835,12.4194,12.3979,12.39865,38975346.0
2008-07-14 03:34:00,12.40045,12.42335,12.39845,12.4008,26591391.0
2008-07-14 03:35:00,12.4215,12.42185,12.4008,12.40205,15708735.0
2008-07-14 03:36:00,12.4033,12.42355,12.4012,12.40345,10445681.0
2008-07-14 03:37:00,12.42385,12.42435,12.40096,12.4235,83823265.0
2008-07-14 03:38:00,12.4051,12.42428,12.40245,12.42275,9066435.0
2008-07-14 03:39:00,12.42255,12.42305,12.4021,12.4224,22694686.0
2008-07-14 03:40:00,12.4054,12.42275,12.40185,12.40195,13745556.0
2008-07-14 03:41:00,12.4234,12.42475,12.4031,12.42435,12562388.0
2008-07-14 03:42:00,12.405,12.4247,12.40225,12.40225,50558701.0
2008-07-14 03:43:00,12.42245,12.42245,12.3998,12.3998,5333433.0
2008-07-14 03:44:00,12.40365,12.4204,12.39945,12.40005,34589701.0
2008-07-14 03:45:00,12.41995,12.42,12.39925,12.40015,9045666.0
2008-07-14 03:46:00,12.4011,12.42158,12.4003,12.4008,9365230.0
2008-07-14 03:47:00,12.4014,12.42265,12.40115,12.402,5308217.0
2008-07-14 03:48:00,12.4033,12.4225,12.3994,12.3994,14235181.0
2008-07-14 03:49:00,12.40035,12.42075,12.4,12.4205,11029413.0
2008-07-14 03:50:00,12.40125,12.4207,12.39975,12.39975,13933024.0
2008-07-14 03:51:00,12.3999,12.39999,12.39957,12.39985,12177673.0
2008-07-14 03:52:00,12.40175,12.42085,12.39945,12.4005,9282820.0
2008-07-14 03:54:00,12.4016,12.4216,12.40098,12.4011,83114105.0
2008-07-14 03:55:00,12.42105,12.42105,12.40045,12.40045,52978144.0
2008-07-14 03:56:00,12.40185,12.4217,12.4011,12.4011,30172837.0
2008-07-14 03:57:00,12.4212,12.4212,12.40065,12.40065,13760936.0
2008-07-14 03:58:00,12.4017,12.4021,12.4014,12.40185,8807773.0
2008-07-14 03:59:00,12.42095,12.42125,12.41925,12.42085,70028674.0
2008-07-14 04:00:00,12.4035,12.42165,12.40055,12.40085,8221427.0
2008-07-14 04:01:00,12.42105,12.4212,12.4005,12.4005,17268409.0
2008-07-14 04:02:00,12.4036,12.42165,12.40055,12.42115,16670019.0
2008-07-14 04:03:00,12.4219,12.42198,12.4007,12.4014,15504745.0
2008-07-14 04:04:00,12.4044,12.4044,12.4014,12.40165,50355693.0
2008-07-14 04:05:00,12.42145,12.42145,12.39975,12.4008,4691089.0
2008-07-14 04:06:00,12.40255,12.4214,12.4005,12.4009,10838876.0
2008-07-14 04:07:00,12.42165,12.42165,12.40065,12.40205,10974931.0
2008-07-14 04:08:00,12.4023,12.4023,12.4016,12.4016,12229965.0
2008-07-14 04:10:00,12.40225,12.40275,12.4009,12.40165,35692201.0
2008-07-14 04:11:00,12.40125,12.40192,12.40125,12.40175,11794538.0
2008-07-14 04:12:00,12.40435,12.4223,12.4012,12.42195,13582564.0
2008-07-14 04:13:00,12.40185,12.42275,12.4013,12.4017,7283449.0
2008-07-14 04:14:00,12.4044,12.42395,12.40165,12.403,9490801.0
2008-07-14 04:15:00,12.4033,12.42505,12.40275,12.40415,12071296.0
2008-07-14 04:16:00,12.4051,12.42744,12.4047,12.4059,13024376.0
2008-07-14 04:17:00,12.4258,12.42605,12.40425,12.42605,7093611.0
2008-07-14 04:18:00,12.4065,12.4262,12.40535,12.4057,11875986.0
2008-07-14 04:19:00,12.42635,12.427,12.40505,12.4056,15362161.0
2008-07-14 04:20:00,12.4086,12.42665,12.405,12.405,3893875.0
2008-07-14 04:21:00,12.42555,12.42555,12.4048,12.4053,22027050.0
2008-07-14 04:22:00,12.4071,12.4252,12.4048,12.4048,6495211.0
2008-07-14 04:23:00,12.42555,12.42555,12.4035,12.4035,10910109.0
2008-07-14 04:24:00,12.4084,12.4239,12.4037,12.4239,7846797.0
2008-07-14 04:25:00,12.4045,12.4248,12.40385,12.4039,5437999.0
2008-07-14 04:26:00,12.4057,12.42585,12.40405,12.42475,2174707.0
2008-07-14 04:27:00,12.4046,12.40511,12.40455,12.40455,3385788.0
2008-07-14 04:28:00,12.4055,12.4269,12.405,12.4269,11283094.0
2008-07-14 04:29:00,12.4064,12.42975,12.4063,12.41015,15377133.0
2008-07-14 04:30:00,12.41135,12.43095,12.4088,12.4293,8350812.0
2008-07-14 04:31:00,12.42855,12.42963,12.4083,12.4083,14304341.0
2008-07-14 04:32:00,12.412,12.4291,12.40825,12.4285,17081873.0
2008-07-14 04:33:00,12.40755,12.42905,12.40745,12.4084,5354175.0
2008-07-14 04:34:00,12.41215,12.4282,12.40755,12.40755,3134581.0
2008-07-14 04:35:00,12.4277,12.4281,12.40685,12.4281,16369454.0
2008-07-14 04:36:00,12.409,12.42795,12.40645,12.40715,20728149.0
2008-07-14 04:37:00,12.42715,12.42775,12.40685,12.4075,20543072.0
2008-07-14 04:38:00,12.40855,12.42895,12.4075,12.42895,17770431.0
2008-07-14 04:39:00,12.4302,12.43185,12.41005,12.4114,5060832.0
2008-07-14 04:40:00,12.414,12.4325,12.41125,12.4315,14730134.0
2008-07-14 04:41:00,12.43125,12.4327,12.41055,12.4319,10569203.0
2008-07-14 04:42:00,12.41325,12.4359,12.41195,12.4355,15320639.0
2008-07-14 04:43:00,12.4154,12.4348,12.41365,12.41405,13745725.0
2008-07-14 04:44:00,12.41505,12.43465,12.41225,12.4127,10579367.0
2008-07-14 04:45:00,12.4129,12.434,12.4128,12.4141,5773006.0
2008-07-14 04:46:00,12.4142,12.43355,12.41295,12.4132,78649787.0
2008-07-14 04:47:00,12.41325,12.4332,12.4111,12.43225,47265131.0
2008-07-14 04:48:00,12.41245,12.4342,12.4122,12.4135,30920866.0
2008-07-14 04:49:00,12.434,12.43585,12.41385,12.43585,12457336.0
2008-07-14 04:50:00,12.4168,12.43885,12.415,12.43695,12294393.0
2008-07-14 04:51:00,12.43645,12.4383,12.41395,12.4371,73296011.0
2008-07-14 04:52:00,12.4181,12.43685,12.41385,12.41465,7916346.0
2008-07-14 04:53:00,12.43555,12.43595,12.4145,12.4145,17763774.0
2008-07-14 04:54:00,12.415,12.43495,12.41455,12.41455,9306377.0
2008-07-14 04:55:00,12.4359,12.43815,12.4157,12.4377,12134526.0
2008-07-14 04:56:00,12.4182,12.4384,12.4155,12.41645,62412202.0
2008-07-14 04:57:00,12.41625,12.43585,12.4154,12.4162,5352110.0
2008-07-14 04:58:00,12.41685,12.43715,12.4158,12.43655,28930875.0
2008-07-14 04:59:00,12.41635,12.43695,12.4157,12.43675,8550342.0
2008-07-14 05:00:00,12.4168,12.4374,12.4156,12.4374,30081423.0
2008-07-14 05:01:00,12.41715,12.43735,12.41625,12.41665,12191369.0
2008-07-14 05:02:00,12.41755,12.4374,12.4163,12.4163,8087765.0
2008-07-14 05:03:00,12.4356,12.4356,12.4153,12.4153,15726005.0
2008-07-14 05:04:00,12.4158,12.43495,12.4147,12.4149,4414681.0
2008-07-14 05:05:00,12.41485,12.43488,12.41075,12.43065,11647399.0
2008-07-14 05:06:00,12.41135,12.4305,12.40965,12.40965,10636469.0
2008-07-14 05:07:00,12.4092,12.4306,12.40855,12.40855,4491623.0
2008-07-14 05:08:00,12.4291,12.42925,12.4082,12.4086,16988052.0
2008-07-14 05:09:00,12.4085,12.429,12.4075,12.429,11989738.0
2008-07-14 05:10:00,12.429,12.42955,12.40865,12.40945,13196726.0
2008-07-14 05:11:00,12.42985,12.42985,12.409,12.4096,24230511.0
2008-07-14 05:12:00,12.40945,12.4299,12.40895,12.40895,45248986.0
2008-07-14 05:13:00,12.4301,12.4314,12.4092,12.41155,4261643.0
2008-07-14 05:14:00,12.41235,12.432,12.41065,12.432,23125412.0
2008-07-14 05:15:00,12.412,12.43275,12.41125,12.41165,7724401.0
2008-07-14 05:16:00,12.4138,12.434,12.4121,12.4137,4744783.0
2008-07-14 05:17:00,12.4132,12.43395,12.41206,12.4332,8195217.0
2008-07-14 05:18:00,12.4139,12.433,12.41265,12.41305,10454168.0
2008-07-14 05:19:00,12.43235,12.43235,12.41245,12.41245,6903705.0
2008-07-14 05:20:00,12.4137,12.43235,12.4116,12.41205,22101735.0
2008-07-14 05:21:00,12.4314,12.4314,12.4103,12.41125,13422817.0
2008-07-14 05:22:00,12.41295,12.4315,12.4114,12.4114,5487199.0
2008-07-14 05:23:00,12.42915,12.42915,12.4084,12.4084,12596710.0
2008-07-14 05:24:00,12.40985,12.42969,12.4079,12.408,33475001.0
2008-07-14 05:25:00,12.42955,12.42975,12.40865,12.4094,5928831.0
2008-07-14 05:26:00,12.4122,12.4313,12.4105,12.41095,17818355.0
2008-07-14 05:27:00,12.4307,12.4307,12.41035,12.41035,18868617.0
2008-07-14 05:28:00,12.41165,12.43135,12.41055,12.41055,10787176.0
2008-07-14 05:29:00,12.431,12.43105,12.41055,12.43105,2916176.0
2008-07-14 05:30:00,12.41205,12.4323,12.4106,12.4114,26065385.0
2008-07-14 05:31:00,12.4324,12.43243,12.41125,12.41155,9620627.0
2008-07-14 05:32:00,12.41305,12.43195,12.4119,12.4119,2554124.0
2008-07-14 05:33:00,12.43235,12.43405,12.4122,12.41385,5249312.0
2008-07-14 05:34:00,12.4152,12.43425,12.41305,12.4138,4572931.0
2008-07-14 05:35:00,12.4138,12.4342,12.4121,12.4127,13138066.0
2008-07-14 05:36:00,12.4154,12.43355,12.4118,12.4121,16142003.0
2008-07-14 05:37:00,12.43295,12.4332,12.4122,12.4122,2828705.0
2008-07-14 05:38:00,12.4148,12.4314,12.4117,12.4117,29052185.0
2008-07-14 05:39:00,12.41215,12.4326,12.41065,12.4121,3659986.0
2008-07-14 05:40:00,12.41335,12.43315,12.41275,12.41275,10602335.0
2008-07-14 05:41:00,12.4125,12.43295,12.4113,12.43145,8311424.0
2008-07-14 05:42:00,12.41255,12.43105,12.4094,12.4105,10023394.0
2008-07-14 05:44:00,12.4137,12.4308,12.41025,12.41025,8372438.0
2008-07-14 05:45:00,12.4309,12.43125,12.4104,12.41085,9881564.0
2008-07-14 05:46:00,12.4126,12.43275,12.41151,12.41255,3708248.0
2008-07-14 05:47:00,12.43235,12.43235,12.411,12.411,6947609.0
2008-07-14 05:48:00,12.41435,12.42995,12.41025,12.41025,9135398.0
2008-07-14 05:49:00,12.4307,12.4307,12.41055,12.43045,15088679.0
2008-07-14 05:50:00,12.41075,12.43005,12.4089,12.4089,32249863.0
2008-07-14 05:51:00,12.42845,12.42863,12.4073,12.42845,16578318.0
2008-07-14 05:52:00,12.41055,12.42805,12.4075,12.4075,12433967.0
2008-07-14 05:53:00,12.4282,12.4282,12.4076,12.4076,6690397.0
2008-07-14 05:54:00,12.40885,12.42845,12.40745,12.40745,9171129.0
2008-07-14 05:55:00,12.42755,12.4279,12.40765,12.4078,28904251.0
2008-07-14 05:56:00,12.40835,12.4085,12.4071,12.4084,32139606.0
2008-07-14 05:57:00,12.40785,12.42805,12.40715,12.40715,22917236.0
2008-07-14 05:58:00,12.40905,12.42815,12.40905,12.42815,9844347.0
2008-07-14 05:59:00,12.42865,12.42865,12.40845,12.40845,19846613.0
2008-07-14 06:00:00,12.4114,12.42955,12.4083,12.42855,32519287.0
2008-07-14 06:01:00,12.408,12.4279,12.408,12.40825,9074773.0
2008-07-14 06:02:00,12.40845,12.43025,12.4077,12.4089,15275490.0
2008-07-14 06:03:00,12.432,12.4324,12.4104,12.4113,3197097.0
2008-07-14 06:04:00,12.4114,12.43205,12.40975,12.4311,35844772.0
2008-07-14 06:05:00,12.43065,12.43165,12.4106,12.4106,6197924.0
2008-07-14 06:06:00,12.41375,12.4306,12.41375,12.4306,9027079.0
2008-07-14 06:07:00,12.42975,12.43105,12.4102,12.4102,20280107.0
2008-07-14 06:08:00,12.41425,12.4308,12.4102,12.4102,7427461.0
2008-07-14 06:09:00,12.4311,12.4311,12.4105,12.43065,5263952.0
2008-07-14 06:10:00,12.41195,12.4304,12.4106,12.4106,13200390.0
2008-07-14 06:11:00,12.4302,12.43095,12.4104,12.41095,13983156.0
2008-07-14 06:12:00,12.4126,12.4325,12.4113,12.431,8949548.0
2008-07-14 06:13:00,12.4111,12.4318,12.40985,12.4318,13786245.0
2008-07-14 06:14:00,12.4126,12.4313,12.41075,12.41225,12542436.0
2008-07-14 06:15:00,12.4121,12.4346,12.4121,12.4346,14961071.0
2008-07-14 06:16:00,12.4152,12.43365,12.41195,12.41195,10582345.0
2008-07-14 06:17:00,12.41155,12.4313,12.4113,12.4113,32833863.0
2008-07-14 06:18:00,12.41255,12.41255,12.4122,12.41235,8736526.0
2008-07-14 06:19:00,12.4294,12.43015,12.40835,12.40895,9149946.0
2008-07-14 06:20:00,12.41005,12.43055,12.4091,12.4098,40497746.0
2008-07-14 06:21:00,12.4295,12.43025,12.4089,12.41025,13375926.0
2008-07-14 06:22:00,12.41145,12.43225,12.4097,12.43225,20229966.0
2008-07-14 06:23:00,12.41195,12.4323,12.41025,12.4317,4192712.0
2008-07-14 06:24:00,12.41245,12.43235,12.4107,12.4315,3035829.0
2008-07-14 06:25:00,12.4296,12.43137,12.4103,12.4103,5169095.0
2008-07-14 06:26:00,12.41355,12.4316,12.4104,12.4311,6242921.0
2008-07-14 06:27:00,12.43105,12.43155,12.41025,12.43005,6368685.0
2008-07-14 06:28:00,12.4109,12.43135,12.41,12.41,5495440.0
2008-07-14 06:29:00,12.40855,12.43033,12.40855,12.42955,1519376.0
2008-07-14 06:30:00,12.4087,12.43285,12.4087,12.41075,8782353.0
2008-07-14 06:31:00,12.4114,12.43145,12.4106,12.41145,45294408.0
2008-07-14 06:32:00,12.4132,12.4321,12.4114,12.4123,24793713.0
2008-07-14 06:33:00,12.412,12.4321,12.41115,12.43135,79143666.0
2008-07-14 06:34:00,12.41115,12.432,12.4079,12.4079,3872769.0
2008-07-14 06:35:00,12.42925,12.42965,12.40857,12.4089,4312872.0
2008-07-14 06:36:00,12.4109,12.411,12.40985,12.41035,28459227.0
2008-07-14 06:37:00,12.4302,12.43028,12.40831,12.4096,5957448.0
2008-07-14 06:38:00,12.41065,12.42945,12.4092,12.4092,10868989.0
2008-07-14 06:39:00,12.43005,12.4306,12.409,12.40945,16428853.0
2008-07-14 06:40:00,12.4103,12.4295,12.40792,12.40935,4861142.0
2008-07-14 06:41:00,12.4294,12.4302,12.40815,12.4086,2110602.0
2008-07-14 06:42:00,12.40935,12.42835,12.4073,12.4277,16014226.0
2008-07-14 06:43:00,12.40725,12.42687,12.40575,12.4266,6639485.0
2008-07-14 06:44:00,12.40685,12.4258,12.40545,12.40545,10377316.0
2008-07-14 06:45:00,12.42675,12.4273,12.40575,12.40575,23332804.0
2008-07-14 06:46:00,12.40645,12.40652,12.40475,12.40625,8540758.0
2008-07-14 06:47:00,12.40605,12.42615,12.4046,12.4056,3608767.0
2008-07-14 06:48:00,12.4074,12.42595,12.40477,12.4058,3519834.0
2008-07-14 06:49:00,12.40565,12.40602,12.4055,12.4056,18177692.0
2008-07-14 06:50:00,12.40735,12.42585,12.4054,12.4054,24530815.0
2008-07-14 06:51:00,12.42555,12.4262,12.40457,12.4046,9105631.0
2008-07-14 06:52:00,12.40645,12.4247,12.40345,12.40375,8185381.0
2008-07-14 06:53:00,12.4033,12.42452,12.4032,12.40375,4788455.0
2008-07-14 06:54:00,12.40455,12.425,12.40405,12.4045,3434598.0
2008-07-14 06:55:00,12.4242,12.4242,12.4027,12.4027,23150054.0
2008-07-14 06:56:00,12.40435,12.42543,12.40305,12.4253,12546670.0
2008-07-14 06:57:00,12.42485,12.42485,12.40365,12.40505,10942562.0
2008-07-14 06:58:00,12.4059,12.42555,12.40445,12.4059,22397734.0
2008-07-14 06:59:00,12.40645,12.4255,12.4044,12.4044,5027632.0
2008-07-14 07:00:00,12.4052,12.4252,12.40325,12.4045,4377399.0
2008-07-14 07:01:00,12.4256,12.42585,12.4053,12.4055,7282138.0
2008-07-14 07:02:00,12.4074,12.42695,12.40535,12.4058,5197132.0
2008-07-14 07:03:00,12.4263,12.4263,12.40387,12.405,3613479.0
2008-07-14 07:04:00,12.40725,12.426,12.40422,12.4045,11626111.0
2008-07-14 07:06:00,12.40685,12.426,12.4048,12.4054,26975307.0
2008-07-14 07:07:00,12.4058,12.4271,12.40467,12.40505,53049845.0
2008-07-14 07:08:00,12.40605,12.4262,12.4047,12.4047,8913646.0
2008-07-14 07:09:00,12.4046,12.4253,12.40458,12.4253,6849062.0
2008-07-14 07:10:00,12.4064,12.4253,12.4064,12.4253,5433604.0
2008-07-14 07:11:00,12.4054,12.4257,12.40435,12.4056,7287627.0
2008-07-14 07:12:00,12.4061,12.4262,12.4044,12.4044,12027591.0
2008-07-14 07:13:00,12.42475,12.42483,12.404,12.404,12248639.0
2008-07-14 07:14:00,12.4068,12.4255,12.4047,12.4047,7469323.0
2008-07-14 07:15:00,12.4249,12.4249,12.40177,12.40215,19211776.0
2008-07-14 07:16:00,12.4226,12.42323,12.398,12.42315,18705339.0
2008-07-14 07:17:00,12.4027,12.4218,12.4,12.4,4306002.0
2008-07-14 07:18:00,12.4023,12.42045,12.39807,12.3993,10201834.0
2008-07-14 07:19:00,12.4188,12.4201,12.3977,12.3977,29425708.0
2008-07-14 07:20:00,12.39865,12.41755,12.39095,12.3934,6206478.0
2008-07-14 07:21:00,12.41375,12.41495,12.3918,12.41435,13813918.0
2008-07-14 07:22:00,12.39475,12.416,12.3934,12.39485,5971012.0
2008-07-14 07:23:00,12.39465,12.4155,12.3945,12.3945,7773558.0
2008-07-14 07:24:00,12.3963,12.41795,12.395,12.41795,14703686.0
2008-07-14 07:25:00,12.41875,12.41915,12.3964,12.3975,8824332.0
2008-07-14 07:26:00,12.3984,12.4186,12.39705,12.3985,15365082.0
2008-07-14 07:27:00,12.4185,12.4185,12.39755,12.39755,33815442.0
2008-07-14 07:28:00,12.3993,12.4196,12.3944,12.39805,5335919.0
2008-07-14 07:29:00,12.41845,12.4194,12.38715,12.4106,54402488.0
2008-07-14 07:30:00,12.3907,12.41265,12.3859,12.41145,2422126.0
2008-07-14 07:31:00,12.39075,12.41205,12.3877,12.3877,7014721.0
2008-07-14 07:32:00,12.38835,12.40829,12.3829,12.38715,15916383.0
2008-07-14 07:33:00,12.4074,12.40895,12.3861,12.3861,13586415.0
2008-07-14 07:34:00,12.38905,12.40855,12.38251,12.40855,1620041.0
2008-07-14 07:35:00,12.3866,12.4104,12.3866,12.3882,8432432.0
2008-07-14 07:36:00,12.3901,12.40835,12.37996,12.40045,7076456.0
2008-07-14 07:37:00,12.4002,12.40175,12.37575,12.37915,19555687.0
2008-07-14 07:38:00,12.3808,12.40385,12.3767,12.3818,15616683.0
2008-07-14 07:39:00,12.3817,12.4036,12.3786,12.3786,23977745.0
2008-07-14 07:40:00,12.38425,12.40396,12.37935,12.4037,8213948.0
2008-07-14 07:41:00,12.3839,12.40415,12.38325,12.38335,16041868.0
2008-07-14 07:42:00,12.40455,12.4055,12.38279,12.3848,5830466.0
2008-07-14 07:43:00,12.4052,12.41,12.3837,12.3892,4721418.0
2008-07-14 07:44:00,12.41045,12.4142,12.3868,12.3913,3237458.0
2008-07-14 07:45:00,12.4106,12.4126,12.3856,12.4094,5598167.0
2008-07-14 07:46:00,12.39045,12.4102,12.38765,12.4102,36867325.0
2008-07-14 07:47:00,12.39005,12.41025,12.38585,12.38865,46216634.0
2008-07-14 07:48:00,12.3906,12.40885,12.3831,12.40885,17958465.0
2008-07-14 07:49:00,12.4084,12.41235,12.3844,12.4106,21464196.0
2008-07-14 07:50:00,12.3915,12.41188,12.39066,12.39105,5703139.0
2008-07-14 07:51:00,12.4113,12.41255,12.389,12.39235,10403259.0
2008-07-14 07:52:00,12.3932,12.41593,12.3913,12.3958,11224549.0
2008-07-14 07:53:00,12.41635,12.41635,12.3924,12.39555,103207013.0
2008-07-14 07:54:00,12.3975,12.41515,12.39095,12.3939,29222893.0
2008-07-14 07:55:00,12.4132,12.4139,12.38955,12.39075,4368305.0
2008-07-14 07:56:00,12.39825,12.4141,12.38781,12.4126,16047387.0
2008-07-14 07:57:00,12.39265,12.413,12.39,12.39,34847476.0
2008-07-14 07:58:00,12.39125,12.4112,12.38705,12.41,13102926.0
2008-07-14 07:59:00,12.4111,12.41315,12.3859,12.41315,12432631.0
2008-07-14 08:00:00,12.3945,12.4135,12.38895,12.3907,15435747.0
2008-07-14 08:01:00,12.3903,12.3908,12.38909,12.39045,16272012.0
2008-07-14 08:02:00,12.39155,12.41025,12.3817,12.3852,4972262.0
2008-07-14 08:03:00,12.38485,12.4083,12.3831,12.3876,6426707.0
2008-07-14 08:04:00,12.38885,12.40915,12.384,12.40915,13094294.0
2008-07-14 08:05:00,12.40955,12.411,12.38705,12.41055,12192873.0
2008-07-14 08:06:00,12.391,12.41075,12.38525,12.3902,6174464.0
2008-07-14 08:07:00,12.39045,12.4123,12.3883,12.3925,18322512.0
2008-07-14 08:08:00,12.3965,12.41385,12.3919,12.3938,16509055.0
2008-07-14 08:09:00,12.39,12.41475,12.39,12.3943,9364439.0
2008-07-14 08:10:00,12.39525,12.4147,12.39265,12.3935,15199425.0
2008-07-14 08:11:00,12.3941,12.41525,12.3941,12.3948,13271998.0
2008-07-14 08:12:00,12.3962,12.4138,12.3902,12.3921,46751168.0
2008-07-14 08:13:00,12.39225,12.41295,12.3885,12.39255,3968402.0
2008-07-14 08:14:00,12.3935,12.4138,12.39,12.4134,15004965.0
2008-07-14 08:15:00,12.3888,12.4137,12.3888,12.3918,5159679.0
2008-07-14 08:16:00,12.39355,12.4156,12.39165,12.3956,6551236.0
2008-07-14 08:17:00,12.3959,12.4225,12.3923,12.4225,41206738.0
2008-07-14 08:18:00,12.404,12.4235,12.3985,12.42325,8395950.0
2008-07-14 08:19:00,12.42295,12.42295,12.39425,12.4186,3568314.0
2008-07-14 08:20:00,12.399,12.4186,12.39385,12.3981,5476723.0
2008-07-14 08:21:00,12.41735,12.4208,12.39555,12.4208,8861620.0
2008-07-14 08:22:00,12.40205,12.42275,12.39965,12.4002,4343910.0
2008-07-14 08:23:00,12.40095,12.42185,12.39985,12.42185,11274066.0
2008-07-14 08:24:00,12.4025,12.42135,12.39655,12.3997,7975785.0
2008-07-14 08:25:00,12.4205,12.4205,12.3986,12.3986,5865362.0
2008-07-14 08:26:00,12.4209,12.4213,12.39864,12.40105,19798031.0
2008-07-14 08:27:00,12.4006,12.4219,12.39815,12.4021,9420725.0
2008-07-14 08:28:00,12.40265,12.4223,12.40085,12.421,21770104.0
2008-07-14 08:29:00,12.40065,12.42185,12.3951,12.3992,8374890.0
2008-07-14 08:30:00,12.39985,12.41995,12.3942,12.40025,2283248.0
2008-07-14 08:31:00,12.42005,12.4215,12.39675,12.40065,35159840.0
2008-07-14 08:32:00,12.4014,12.42325,12.39805,12.42175,4299023.0
2008-07-14 08:33:00,12.40255,12.42328,12.39795,12.402,12407345.0
2008-07-14 08:34:00,12.40385,12.4306,12.403,12.4081,20758006.0
2008-07-14 08:35:00,12.4112,12.43285,12.40625,12.4101,2046084.0
2008-07-14 08:36:00,12.41135,12.43055,12.39679,12.42265,20950646.0
2008-07-14 08:37:00,12.42195,12.42483,12.40215,12.40435,8895302.0
2008-07-14 08:38:00,12.40505,12.4253,12.4008,12.40315,52244989.0
2008-07-14 08:39:00,12.4053,12.42425,12.39885,12.40285,4225334.0
2008-07-14 08:40:00,12.4034,12.4227,12.3982,12.42135,6597758.0
2008-07-14 08:41:00,12.4014,12.42165,12.39625,12.4019,5546246.0
2008-07-14 08:42:00,12.4025,12.4229,12.3993,12.40205,25820153.0
2008-07-14 08:43:00,12.40145,12.4245,12.3996,12.40225,5802595.0
2008-07-14 08:44:00,12.4032,12.4214,12.394,12.4018,8370152.0
2008-07-14 08:45:00,12.3975,12.4213,12.3949,12.41745,39145497.0
2008-07-14 08:46:00,12.3992,12.41955,12.3911,12.3945,21351345.0
2008-07-14 08:47:00,12.414,12.4149,12.38935,12.39495,54339282.0
2008-07-14 08:48:00,12.39625,12.41645,12.3932,12.3953,6960105.0
2008-07-14 08:49:00,12.39615,12.4163,12.39075,12.39345,4255258.0
2008-07-14 08:50:00,12.3929,12.4152,12.388,12.39205,1379911.0
2008-07-14 08:51:00,12.3919,12.41515,12.3894,12.39515,8410371.0
2008-07-14 08:52:00,12.39515,12.41495,12.39045,12.39495,8685289.0
2008-07-14 08:53:00,12.39385,12.4139,12.3926,12.3926,8145711.0
2008-07-14 08:54:00,12.3949,12.41678,12.39125,12.3952,24328797.0
2008-07-14 08:55:00,12.39515,12.417,12.3907,12.41435,15063337.0
2008-07-14 08:56:00,12.39595,12.4146,12.38335,12.40805,3837349.0
2008-07-14 08:57:00,12.40675,12.40675,12.381,12.4058,11298119.0
2008-07-14 08:58:00,12.38845,12.40523,12.3764,12.38335,14595258.0
2008-07-14 08:59:00,12.384,12.40415,12.3788,12.3802,7553892.0
2008-07-14 09:00:00,12.38305,12.4041,12.37885,12.40385,60519975.0
2008-07-14 09:01:00,12.4036,12.40575,12.3818,12.40575,22881071.0
2008-07-14 09:02:00,12.38665,12.4081,12.38185,12.3875,19631937.0
2008-07-14 09:03:00,12.3841,12.40795,12.3788,12.37975,10843542.0
2008-07-14 09:04:00,12.3809,12.4,12.37035,12.4,20789781.0
2008-07-14 09:05:00,12.3801,12.3995,12.3734,12.39855,2849492.0
2008-07-14 09:06:00,12.37945,12.401,12.37475,12.401,3923217.0
2008-07-14 09:07:00,12.3792,12.40105,12.3772,12.3973,13940024.0
2008-07-14 09:08:00,12.3795,12.3994,12.37245,12.3994,13017577.0
2008-07-14 09:09:00,12.379,12.4048,12.3747,12.40255,13256829.0
2008-07-14 09:10:00,12.38345,12.406,12.3807,12.38385,16288458.0
2008-07-14 09:11:00,12.3846,12.40508,12.3824,12.3848,8184339.0
2008-07-14 09:12:00,12.3857,12.4065,12.38001,12.38585,7732416.0
2008-07-14 09:13:00,12.4058,12.4058,12.38005,12.3833,10201139.0
2008-07-14 09:14:00,12.38385,12.4039,12.37905,12.4005,23121166.0
2008-07-14 09:15:00,12.40125,12.40125,12.374,12.3792,19263749.0
2008-07-14 09:16:00,12.38015,12.40085,12.3735,12.3801,6815220.0
2008-07-14 09:17:00,12.40125,12.402,12.37735,12.39995,12160334.0
2008-07-14 09:18:00,12.3813,12.4034,12.3781,12.4027,27644217.0
2008-07-14 09:19:00,12.4026,12.40395,12.3793,12.3827,10743684.0
2008-07-14 09:20:00,12.38475,12.4042,12.3804,12.3833,14783320.0
2008-07-14 09:21:00,12.4039,12.405,12.38225,12.38225,9772575.0
2008-07-14 09:22:00,12.38565,12.4058,12.38145,12.3834,9152660.0
2008-07-14 09:23:00,12.38505,12.40588,12.382,12.40485,17859848.0
2008-07-14 09:24:00,12.3854,12.4048,12.3805,12.38365,6619212.0
2008-07-14 09:25:00,12.3833,12.40885,12.382,12.38625,8329124.0
2008-07-14 09:26:00,12.38755,12.4098,12.38465,12.38835,9985926.0
2008-07-14 09:27:00,12.3886,12.4118,12.386,12.41135,28734816.0
2008-07-14 09:28:00,12.39175,12.4109,12.38575,12.4104,5460914.0
2008-07-14 09:29:00,12.3901,12.41105,12.38565,12.4087,5190279.0
2008-07-14 09:30:00,12.39125,12.40875,12.38351,12.38795,8368948.0
2008-07-14 09:31:00,12.4082,12.40876,12.3849,12.4087,7947113.0
2008-07-14 09:32:00,12.3888,12.4127,12.3864,12.3917,9027554.0
2008-07-14 09:33:00,12.41115,12.41115,12.38665,12.39015,3336264.0
2008-07-14 09:34:00,12.3913,12.4097,12.38545,12.3889,5585487.0
2008-07-14 09:35:00,12.38885,12.4086,12.3843,12.3879,16013849.0
2008-07-14 09:36:00,12.3887,12.4087,12.3851,12.3886,5420394.0
2008-07-14 09:37:00,12.4082,12.41185,12.3843,12.3895,5766441.0
2008-07-14 09:38:00,12.38845,12.41185,12.38685,12.4085,11188608.0
2008-07-14 09:39:00,12.3884,12.41245,12.3875,12.41055,26132636.0
2008-07-14 09:40:00,12.41075,12.4121,12.38755,12.38935,5929758.0
2008-07-14 09:41:00,12.4102,12.411,12.3842,12.3884,40917942.0
2008-07-14 09:42:00,12.389,12.4086,12.38365,12.387,8555424.0
2008-07-14 09:43:00,12.4073,12.409,12.38505,12.38805,14370565.0
2008-07-14 09:44:00,12.389,12.40895,12.3852,12.3885,2909778.0
2008-07-14 09:45:00,12.3892,12.413,12.3867,12.3925,2742359.0
2008-07-14 09:46:00,12.39315,12.4125,12.3889,12.4083,8381509.0
2008-07-14 09:47:00,12.39,12.41255,12.38682,12.3881,17040767.0
2008-07-14 09:48:00,12.39385,12.4125,12.38955,12.41115,12453981.0
2008-07-14 09:49:00,12.3914,12.4174,12.3872,12.41585,20238208.0
2008-07-14 09:50:00,12.39655,12.41575,12.39185,12.3953,12822549.0
2008-07-14 09:51:00,12.39645,12.4155,12.39216,12.41275,7846275.0
2008-07-14 09:52:00,12.39305,12.41475,12.39036,12.41275,11467182.0
2008-07-14 09:53:00,12.39435,12.4135,12.3905,12.394,6923717.0
2008-07-14 09:54:00,12.3943,12.41305,12.3875,12.39235,4302577.0
2008-07-14 09:55:00,12.3917,12.41245,12.38825,12.41235,8690541.0
2008-07-14 09:56:00,12.3928,12.4159,12.39045,12.39465,12862856.0
2008-07-14 09:57:00,12.4141,12.4154,12.39305,12.39395,30477595.0
2008-07-14 09:58:00,12.3945,12.4131,12.3885,12.4109,18143552.0
2008-07-14 09:59:00,12.39,12.40975,12.3834,12.4077,6026496.0
2008-07-14 10:00:00,12.38835,12.4087,12.3842,12.38805,39139614.0
2008-07-14 10:01:00,12.3871,12.4099,12.3871,12.3873,5820925.0
2008-07-14 10:02:00,12.38835,12.40875,12.38245,12.4036,5488429.0
2008-07-14 10:03:00,12.38275,12.4037,12.3813,12.3832,5951182.0
2008-07-14 10:04:00,12.3843,12.40255,12.37805,12.38035,7470286.0
2008-07-14 10:05:00,12.40065,12.4022,12.3754,12.38245,71152202.0
2008-07-14 10:06:00,12.3832,12.40245,12.37865,12.3811,24441667.0
2008-07-14 10:07:00,12.3817,12.4013,12.3764,12.37785,22391968.0
2008-07-14 10:08:00,12.3785,12.3982,12.3694,12.3923,8581225.0
2008-07-14 10:09:00,12.373,12.39385,12.36642,12.3717,13077602.0
2008-07-14 10:10:00,12.3933,12.3933,12.36355,12.3889,3692664.0
2008-07-14 10:11:00,12.38915,12.38915,12.36065,12.3665,8504576.0
2008-07-14 10:12:00,12.36745,12.3884,12.365,12.3662,4390030.0
2008-07-14 10:13:00,12.3631,12.3879,12.36085,12.36555,14198754.0
2008-07-14 10:14:00,12.3656,12.3847,12.35805,12.3633,10787814.0
2008-07-14 10:15:00,12.36335,12.38315,12.3571,12.35955,9981609.0
2008-07-14 10:16:00,12.36015,12.3813,12.3574,12.36165,33055588.0
2008-07-14 10:17:00,12.3621,12.38295,12.35845,12.3624,4921154.0
2008-07-14 10:18:00,12.3642,12.3826,12.3601,12.3617,17486645.0
2008-07-14 10:19:00,12.3609,12.383,12.3603,12.3607,25928759.0
2008-07-14 10:20:00,12.36185,12.3816,12.3568,12.36095,25273470.0
2008-07-14 10:21:00,12.38205,12.38265,12.3584,12.38265,5971338.0
2008-07-14 10:22:00,12.3625,12.38335,12.3592,12.3632,3118628.0
2008-07-14 10:23:00,12.36245,12.38265,12.36155,12.38265,22804765.0
2008-07-14 10:24:00,12.36415,12.386,12.3606,12.3657,13504143.0
2008-07-14 10:25:00,12.3623,12.38685,12.3623,12.3661,4776033.0
2008-07-14 10:26:00,12.36755,12.3867,12.3642,12.3652,12864246.0
2008-07-14 10:27:00,12.36535,12.38975,12.36435,12.38885,4340892.0
2008-07-14 10:28:00,12.369,12.3938,12.3668,12.37385,37766120.0
2008-07-14 10:29:00,12.3733,12.3929,12.3683,12.3707,12131032.0
2008-07-14 10:30:00,12.3725,12.39363,12.36645,12.3733,10469205.0
2008-07-14 10:31:00,12.37305,12.3995,12.37305,12.3958,5396212.0
2008-07-14 10:32:00,12.3959,12.3988,12.37535,12.3782,6157079.0
2008-07-14 10:33:00,12.3991,12.40015,12.375,12.3987,22791064.0
2008-07-14 10:34:00,12.37945,12.3993,12.3749,12.39865,4686205.0
2008-07-14 10:35:00,12.3985,12.39865,12.3704,12.37265,22275918.0
2008-07-14 10:36:00,12.3751,12.3935,12.37065,12.3911,26753510.0
2008-07-14 10:37:00,12.39115,12.3916,12.3674,12.37085,15999938.0
2008-07-14 10:38:00,12.3734,12.39288,12.3689,12.39195,18043228.0
2008-07-14 10:39:00,12.39155,12.3925,12.367,12.3706,5030930.0
2008-07-14 10:40:00,12.3714,12.39165,12.36995,12.37045,5381278.0
2008-07-14 10:41:00,12.36935,12.39445,12.3679,12.3735,18261059.0
2008-07-14 10:42:00,12.37575,12.3976,12.37225,12.3757,7233756.0
2008-07-14 10:43:00,12.37595,12.3972,12.3725,12.3753,6925173.0
2008-07-14 10:44:00,12.3948,12.3987,12.37205,12.37765,6050015.0
2008-07-14 10:45:00,12.3991,12.39965,12.3742,12.37865,12907961.0
2008-07-14 10:46:00,12.3794,12.39905,12.3745,12.3767,6617856.0
2008-07-14 10:47:00,12.37345,12.3995,12.37345,12.39785,8326937.0
2008-07-14 10:48:00,12.3786,12.39785,12.3757,12.3775,2759699.0
2008-07-14 10:49:00,12.3968,12.3968,12.37185,12.3746,10807360.0
2008-07-14 10:50:00,12.37505,12.39415,12.36725,12.36725,5106770.0
2008-07-14 10:51:00,12.3903,12.39275,12.36655,12.3693,20444684.0
2008-07-14 10:52:00,12.3723,12.3912,12.36965,12.3912,11958706.0
2008-07-14 10:53:00,12.39165,12.3945,12.3673,12.3945,12022804.0
2008-07-14 10:54:00,12.3767,12.3955,12.371,12.37335,5316680.0
2008-07-14 10:55:00,12.37395,12.39445,12.36886,12.37405,4072833.0
2008-07-14 10:56:00,12.37475,12.3967,12.37185,12.3756,14638170.0
2008-07-14 10:57:00,12.37415,12.40198,12.37335,12.40105,6901556.0
2008-07-14 10:58:00,12.39995,12.40255,12.37795,12.4024,20729888.0
2008-07-14 10:59:00,12.4022,12.40645,12.37965,12.3822,2675510.0
2008-07-14 11:00:00,12.3827,12.4042,12.379,12.3831,5573319.0
2008-07-14 11:01:00,12.404,12.4041,12.37645,12.37645,1989552.0
2008-07-14 11:02:00,12.3817,12.4004,12.37605,12.3812,13176186.0
2008-07-14 11:03:00,12.38055,12.40365,12.37875,12.38355,26775279.0
2008-07-14 11:04:00,12.38485,12.4055,12.38121,12.3841,4222472.0
2008-07-14 11:05:00,12.3845,12.40385,12.3794,12.381,25909297.0
2008-07-14 11:06:00,12.3819,12.4022,12.3774,12.38125,6333039.0
2008-07-14 11:07:00,12.40255,12.4036,12.3825,12.38335,2890926.0
2008-07-14 11:08:00,12.3849,12.403,12.38215,12.38215,6974768.0
2008-07-14 11:09:00,12.3819,12.4021,12.37635,12.3797,13730216.0
2008-07-14 11:10:00,12.3807,12.39935,12.37605,12.3797,15037691.0
2008-07-14 11:11:00,12.37925,12.39995,12.3787,12.37955,37554545.0
2008-07-14 11:12:00,12.38205,12.40005,12.37755,12.3803,3741031.0
2008-07-14 11:13:00,12.3998,12.40135,12.37525,12.3992,13567436.0
2008-07-14 11:14:00,12.3805,12.4002,12.36995,12.37505,4126238.0
2008-07-14 11:15:00,12.3731,12.39515,12.3663,12.3705,4235019.0
2008-07-14 11:16:00,12.3726,12.39285,12.36607,12.3926,16855402.0
2008-07-14 11:17:00,12.3723,12.39295,12.3706,12.39265,2138949.0
2008-07-14 11:18:00,12.37435,12.3956,12.3699,12.37435,6440381.0
2008-07-14 11:19:00,12.39385,12.39485,12.37,12.3936,25807432.0
2008-07-14 11:20:00,12.37565,12.3951,12.37365,12.3951,13040428.0
2008-07-14 11:21:00,12.3727,12.3963,12.3727,12.3758,6981372.0
2008-07-14 11:22:00,12.37675,12.3955,12.37015,12.37445,22774782.0
2008-07-14 11:23:00,12.3941,12.39435,12.3701,12.37385,4499267.0
2008-07-14 11:24:00,12.37475,12.3964,12.37175,12.375,13624341.0
2008-07-14 11:25:00,12.3958,12.39655,12.3715,12.3904,21442386.0
2008-07-14 11:26:00,12.3715,12.393,12.36712,12.37135,4940372.0
2008-07-14 11:27:00,12.37205,12.39235,12.36865,12.3715,17362231.0
2008-07-14 11:28:00,12.3748,12.3952,12.36895,12.3712,8256778.0
2008-07-14 11:29:00,12.3747,12.3956,12.3729,12.37445,794291.0
2008-07-14 11:30:00,12.37515,12.39465,12.3689,12.3711,3224891.0
2008-07-14 11:31:00,12.3716,12.3937,12.3708,12.37135,9242240.0
2008-07-14 11:32:00,12.37215,12.39275,12.3693,12.37165,21956858.0
2008-07-14 11:33:00,12.3925,12.39415,12.3691,12.37115,7481460.0
2008-07-14 11:34:00,12.37415,12.394,12.37155,12.37315,15270765.0
2008-07-14 11:35:00,12.3726,12.39365,12.37195,12.37335,10093408.0
2008-07-14 11:36:00,12.3741,12.39505,12.37005,12.37305,15346929.0
2008-07-14 11:37:00,12.39325,12.3947,12.36835,12.372,2918097.0
2008-07-14 11:38:00,12.37455,12.39365,12.37096,12.371,4740005.0
2008-07-14 11:39:00,12.37175,12.3955,12.36713,12.37465,4264264.0
2008-07-14 11:40:00,12.3961,12.3961,12.3707,12.3745,3246603.0
2008-07-14 11:41:00,12.3744,12.39445,12.3685,12.3725,4665950.0
2008-07-14 11:42:00,12.3733,12.393,12.3684,12.37315,5187934.0
2008-07-14 11:43:00,12.3721,12.39495,12.3701,12.39495,13096213.0
2008-07-14 11:44:00,12.3764,12.39645,12.3707,12.3761,8066622.0
2008-07-14 11:45:00,12.3745,12.39583,12.371,12.375,14356622.0
2008-07-14 11:46:00,12.37685,12.3963,12.373,12.3946,4085325.0
2008-07-14 11:47:00,12.3956,12.3959,12.37325,12.39505,4845760.0
2008-07-14 11:48:00,12.3754,12.3965,12.37135,12.3767,2528799.0
2008-07-14 11:49:00,12.39605,12.398,12.3748,12.3966,22780479.0
2008-07-14 11:50:00,12.37725,12.39665,12.37292,12.3765,12487772.0
2008-07-14 11:51:00,12.37445,12.3966,12.3738,12.3772,18259353.0
2008-07-14 11:52:00,12.3768,12.3777,12.37555,12.3765,1384886.0
2008-07-14 11:53:00,12.3768,12.39645,12.375,12.3753,5000123.0
2008-07-14 11:54:00,12.3757,12.395,12.3738,12.37435,16758192.0
2008-07-14 11:55:00,12.3743,12.3937,12.3665,12.3889,5512798.0
2008-07-14 11:56:00,12.37135,12.39055,12.36475,12.36935,1625052.0
2008-07-14 11:57:00,12.3896,12.39045,12.3638,12.3699,19491019.0
2008-07-14 11:58:00,12.37115,12.39,12.3692,12.3705,8291520.0
2008-07-14 11:59:00,12.3706,12.3924,12.3678,12.3724,8441469.0
2008-07-14 12:00:00,12.37445,12.3926,12.36755,12.3911,9227433.0
2008-07-14 12:01:00,12.3706,12.39125,12.36665,12.36925,18758046.0
2008-07-14 12:02:00,12.3703,12.3894,12.36465,12.38905,10352903.0
2008-07-14 12:03:00,12.3891,12.39205,12.36665,12.3719,14885853.0
2008-07-14 12:04:00,12.37245,12.3913,12.3681,12.37105,13152736.0
2008-07-14 12:05:00,12.3709,12.39095,12.36612,12.36615,11672735.0
2008-07-14 12:06:00,12.37045,12.3909,12.3672,12.3711,76774287.0
2008-07-14 12:07:00,12.3709,12.39,12.36915,12.3705,1517082.0
2008-07-14 12:08:00,12.37095,12.39125,12.36605,12.3694,4749758.0
2008-07-14 12:09:00,12.3904,12.39135,12.3621,12.3661,3776863.0
2008-07-14 12:10:00,12.3663,12.3893,12.3626,12.36765,2008377.0
2008-07-14 12:11:00,12.3881,12.3881,12.3624,12.3857,5826610.0
2008-07-14 12:12:00,12.3665,12.38735,12.3622,12.3859,5858251.0
2008-07-14 12:13:00,12.3866,12.3866,12.36055,12.38465,20236003.0
2008-07-14 12:14:00,12.36665,12.3868,12.363,12.3868,10032354.0
2008-07-14 12:15:00,12.3874,12.3874,12.36395,12.3654,16235696.0
2008-07-14 12:16:00,12.36785,12.38735,12.36155,12.36745,17767711.0
2008-07-14 12:17:00,12.3671,12.3887,12.3637,12.3887,13788556.0
2008-07-14 12:18:00,12.37195,12.39055,12.36595,12.38795,4547090.0
2008-07-14 12:19:00,12.388,12.38905,12.36605,12.3884,121250432.0
2008-07-14 12:20:00,12.36945,12.3896,12.367,12.3889,8115053.0
2008-07-14 12:21:00,12.3676,12.38975,12.36705,12.3695,8795116.0
2008-07-14 12:22:00,12.37015,12.39325,12.366,12.3684,3546953.0
2008-07-14 12:23:00,12.37205,12.394,12.36775,12.3933,26463035.0
2008-07-14 12:24:00,12.37355,12.39305,12.36865,12.3716,10565463.0
2008-07-14 12:25:00,12.39245,12.3939,12.3686,12.37355,18208494.0
2008-07-14 12:26:00,12.37315,12.39455,12.36912,12.3939,17848960.0
2008-07-14 12:27:00,12.3941,12.397,12.37035,12.3761,8082022.0
2008-07-14 12:28:00,12.3767,12.39685,12.3714,12.37405,3384027.0
2008-07-14 12:29:00,12.39435,12.39715,12.3724,12.39715,7415703.0
2008-07-14 12:30:00,12.3776,12.3968,12.3737,12.37765,24921345.0
2008-07-14 12:31:00,12.39675,12.39675,12.3724,12.3771,16243157.0
2008-07-14 12:32:00,12.378,12.39745,12.3722,12.395,5297497.0
2008-07-14 12:33:00,12.37575,12.39665,12.3734,12.3771,31538364.0
2008-07-14 12:34:00,12.3778,12.39785,12.373,12.37785,3707568.0
2008-07-14 12:35:00,12.39705,12.3979,12.37285,12.3969,9090235.0
2008-07-14 12:36:00,12.3784,12.39745,12.37335,12.37785,5888039.0
2008-07-14 12:37:00,12.3974,12.3974,12.3735,12.3771,15346446.0
2008-07-14 12:38:00,12.37715,12.3969,12.3749,12.37655,4643590.0
2008-07-14 12:39:00,12.3773,12.3773,12.37365,12.37655,10018172.0
2008-07-14 12:40:00,12.3773,12.3966,12.371,12.37325,31323061.0
2008-07-14 12:41:00,12.3937,12.39405,12.3699,12.37385,19493914.0
2008-07-14 12:42:00,12.37695,12.3936,12.3715,12.3723,3250979.0
2008-07-14 12:43:00,12.39265,12.39368,12.36885,12.3715,23301513.0
2008-07-14 12:44:00,12.3722,12.39185,12.37065,12.37265,15215850.0
2008-07-14 12:45:00,12.3719,12.3918,12.3704,12.3717,20339500.0
2008-07-14 12:46:00,12.3721,12.39285,12.36985,12.3724,17042364.0
2008-07-14 12:47:00,12.3926,12.39433,12.369,12.37435,3609950.0
2008-07-14 12:48:00,12.37465,12.3953,12.3714,12.395,7098414.0
2008-07-14 12:49:00,12.39545,12.3957,12.3726,12.39425,19800924.0
2008-07-14 12:50:00,12.3758,12.39585,12.3702,12.3742,3513120.0
2008-07-14 12:51:00,12.3944,12.39535,12.37161,12.3944,7497740.0
2008-07-14 12:52:00,12.3752,12.3957,12.3712,12.3712,4105720.0
2008-07-14 12:53:00,12.3957,12.3957,12.36995,12.37415,6831716.0
2008-07-14 12:54:00,12.3741,12.3942,12.3667,12.3711,5938536.0
2008-07-14 12:55:00,12.37045,12.39135,12.37,12.3708,21409738.0
2008-07-14 12:56:00,12.39065,12.39065,12.3683,12.3705,8219120.0
2008-07-14 12:57:00,12.37055,12.3919,12.3668,12.3912,8720593.0
2008-07-14 12:58:00,12.3714,12.393,12.3679,12.393,1874469.0
2008-07-14 12:59:00,12.3731,12.39265,12.36615,12.3706,8306076.0
2008-07-14 13:00:00,12.3706,12.3913,12.36505,12.3694,13920019.0
2008-07-14 13:01:00,12.36915,12.39045,12.36615,12.3893,6634197.0
2008-07-14 13:02:00,12.37035,12.3895,12.3667,12.3883,10419928.0
2008-07-14 13:03:00,12.3692,12.3911,12.36735,12.3693,3579918.0
2008-07-14 13:04:00,12.37075,12.39085,12.3649,12.36725,99358935.0
2008-07-14 13:05:00,12.36605,12.3895,12.36115,12.36115,32222769.0
2008-07-14 13:06:00,12.36675,12.3898,12.36025,12.36785,4469164.0
2008-07-14 13:07:00,12.3675,12.38985,12.3635,12.36935,6673402.0
2008-07-14 13:08:00,12.36965,12.38995,12.3668,12.3689,7701196.0
2008-07-14 13:09:00,12.3687,12.3886,12.36305,12.36305,21521280.0
2008-07-14 13:10:00,12.3689,12.38875,12.363,12.38755,23151862.0
2008-07-14 13:11:00,12.3692,12.39005,12.36437,12.38925,14348618.0
2008-07-14 13:12:00,12.3692,12.3918,12.3667,12.3717,11741041.0
2008-07-14 13:13:00,12.371,12.3918,12.36631,12.371,11408108.0
2008-07-14 13:14:00,12.3702,12.3908,12.3692,12.37105,16126911.0
2008-07-14 13:15:00,12.39135,12.39135,12.3685,12.3714,16157548.0
2008-07-14 13:16:00,12.3717,12.39105,12.3682,12.3682,10380901.0
2008-07-14 13:17:00,12.38835,12.3891,12.36535,12.3883,43974372.0
2008-07-14 13:18:00,12.3676,12.39213,12.3628,12.3919,5935488.0
2008-07-14 13:19:00,12.3928,12.3961,12.36691,12.3757,18115136.0
2008-07-14 13:20:00,12.3758,12.39525,12.3694,12.3934,26851405.0
2008-07-14 13:21:00,12.3738,12.39315,12.36845,12.39315,14450506.0
2008-07-14 13:22:00,12.3752,12.3926,12.3683,12.3737,127398662.0
2008-07-14 13:23:00,12.3929,12.3934,12.3687,12.3725,14453602.0
2008-07-14 13:24:00,12.3721,12.39208,12.3676,12.3717,12677744.0
2008-07-14 13:25:00,12.3717,12.3717,12.3694,12.3715,33107179.0
2008-07-14 13:26:00,12.37405,12.3919,12.3692,12.3906,10584697.0
2008-07-14 13:27:00,12.3902,12.3903,12.3657,12.37005,44303112.0
2008-07-14 13:28:00,12.36995,12.3894,12.36415,12.36765,19989986.0
2008-07-14 13:29:00,12.369,12.38965,12.3646,12.38795,10754835.0
2008-07-14 13:30:00,12.36865,12.388,12.36015,12.36775,47211673.0
2008-07-14 13:31:00,12.3873,12.3895,12.3629,12.36795,16208473.0
2008-07-14 13:32:00,12.3688,12.39155,12.36725,12.36985,41541779.0
2008-07-14 13:33:00,12.3712,12.3925,12.3686,12.37225,13221388.0
2008-07-14 13:34:00,12.3738,12.3927,12.36557,12.38975,6139679.0
2008-07-14 13:35:00,12.36975,12.38855,12.3632,12.3685,52711899.0
2008-07-14 13:36:00,12.36625,12.38828,12.36245,12.38675,3998829.0
2008-07-14 13:37:00,12.3683,12.38875,12.3631,12.3885,17653164.0
2008-07-14 13:38:00,12.36745,12.39249,12.3653,12.371,26923415.0
2008-07-14 13:39:00,12.37115,12.3929,12.36906,12.39075,21993897.0
2008-07-14 13:40:00,12.3706,12.39115,12.36635,12.39095,23292966.0
2008-07-14 13:41:00,12.36965,12.39275,12.36827,12.37145,84100620.0
2008-07-14 13:42:00,12.3731,12.3914,12.3675,12.37095,2865703.0
2008-07-14 13:43:00,12.3716,12.3716,12.3667,12.3698,16080509.0
2008-07-14 13:44:00,12.374,12.39175,12.3689,12.3689,28910144.0
2008-07-14 13:45:00,12.3694,12.3927,12.368,12.3717,271736857.0
2008-07-14 13:46:00,12.3731,12.3935,12.3687,12.3722,3009688.0
2008-07-14 13:47:00,12.3717,12.39763,12.3704,12.3765,29454604.0
2008-07-14 13:48:00,12.3795,12.39758,12.3698,12.37255,4883058.0
2008-07-14 13:49:00,12.37395,12.3964,12.37095,12.3964,3170781.0
2008-07-14 13:50:00,12.37745,12.3987,12.37155,12.3955,30525152.0
2008-07-14 13:51:00,12.37685,12.39545,12.37045,12.3751,41315359.0
2008-07-14 13:52:00,12.3747,12.39495,12.37245,12.39495,64257433.0
2008-07-14 13:53:00,12.37435,12.3966,12.3714,12.3966,4068869.0
2008-07-14 13:54:00,12.376,12.3964,12.37505,12.3941,9438509.0
2008-07-14 13:55:00,12.3948,12.39575,12.37165,12.37485,7808791.0
2008-07-14 13:56:00,12.37505,12.3949,12.37045,12.3729,36865189.0
2008-07-14 13:57:00,12.3729,12.3935,12.3682,12.3714,16744608.0
2008-07-14 13:58:00,12.3715,12.3909,12.36715,12.39045,13439370.0
2008-07-14 13:59:00,12.3713,12.3913,12.3662,12.3896,30113970.0
2008-07-14 14:00:00,12.37135,12.3905,12.36475,12.38915,19114011.0
2008-07-14 14:01:00,12.3679,12.38985,12.3679,12.3892,25308646.0
2008-07-14 14:02:00,12.37095,12.3894,12.3635,12.3658,9224920.0
2008-07-14 14:03:00,12.3858,12.38695,12.36185,12.3855,13727789.0
2008-07-14 14:04:00,12.36675,12.389,12.3606,12.3695,20273663.0
2008-07-14 14:05:00,12.37,12.3905,12.36555,12.37005,12969509.0
2008-07-14 14:06:00,12.371,12.3908,12.366,12.3703,17804508.0
2008-07-14 14:07:00,12.3707,12.39175,12.36815,12.3709,51537563.0
2008-07-14 14:08:00,12.3716,12.37195,12.3673,12.37115,15413412.0
2008-07-14 14:09:00,12.3903,12.3903,12.36731,12.369,7028691.0
2008-07-14 14:10:00,12.37195,12.3896,12.36495,12.3681,32815880.0
2008-07-14 14:11:00,12.38775,12.38965,12.3668,12.3893,12669577.0
2008-07-14 14:12:00,12.37,12.39145,12.36542,12.3898,3341358.0
2008-07-14 14:13:00,12.38875,12.39045,12.36688,12.3684,93836402.0
2008-07-14 14:14:00,12.36915,12.3882,12.35905,12.3637,26822978.0
2008-07-14 14:15:00,12.3849,12.38555,12.3602,12.3628,27977967.0
2008-07-14 14:16:00,12.3649,12.38335,12.3582,12.36375,3667982.0
2008-07-14 14:17:00,12.38355,12.3848,12.3599,12.36355,7437978.0
2008-07-14 14:18:00,12.3656,12.38725,12.36195,12.3862,6096434.0
2008-07-14 14:19:00,12.38625,12.38625,12.3648,12.3658,35585537.0
2008-07-14 14:20:00,12.36645,12.38565,12.3595,12.36345,5610801.0
2008-07-14 14:21:00,12.36375,12.3845,12.361,12.3841,10100739.0
2008-07-14 14:22:00,12.3643,12.3875,12.362,12.367,24423715.0
2008-07-14 14:23:00,12.36805,12.38745,12.3649,12.3673,5863910.0
2008-07-14 14:24:00,12.3688,12.38925,12.36475,12.38925,79254250.0
2008-07-14 14:25:00,12.3689,12.39118,12.36515,12.3685,14279184.0
2008-07-14 14:26:00,12.3695,12.3886,12.3683,12.3687,6723180.0
2008-07-14 14:27:00,12.3691,12.3895,12.36755,12.3893,32122030.0
2008-07-14 14:28:00,12.3708,12.389,12.36765,12.38845,46402288.0
2008-07-14 14:29:00,12.3885,12.38968,12.36565,12.3691,5347217.0
2008-07-14 14:30:00,12.37235,12.39435,12.3661,12.37395,18376837.0
2008-07-14 14:31:00,12.3737,12.39475,12.36885,12.3733,12311682.0
2008-07-14 14:32:00,12.3743,12.39495,12.37075,12.3743,16529058.0
2008-07-14 14:33:00,12.3731,12.3937,12.37015,12.37185,4317826.0
2008-07-14 14:34:00,12.3731,12.39399,12.3708,12.3928,6299488.0
2008-07-14 14:35:00,12.3712,12.3933,12.37,12.37,30899429.0
2008-07-14 14:36:00,12.3703,12.3905,12.3658,12.3894,22486351.0
2008-07-14 14:37:00,12.36835,12.3909,12.36825,12.39015,29436076.0
2008-07-14 14:38:00,12.37115,12.3901,12.36875,12.36915,50709946.0
2008-07-14 14:39:00,12.39065,12.39315,12.36825,12.36825,22295772.0
2008-07-14 14:40:00,12.3728,12.39445,12.36925,12.374,14486674.0
2008-07-14 14:41:00,12.3726,12.3946,12.3723,12.37325,37274586.0
2008-07-14 14:42:00,12.374,12.39515,12.37085,12.3937,11228207.0
2008-07-14 14:43:00,12.3945,12.39515,12.36865,12.39365,16097262.0
2008-07-14 14:44:00,12.3737,12.39555,12.371,12.3755,15338741.0
2008-07-14 14:45:00,12.3751,12.3976,12.373,12.3976,7614005.0
2008-07-14 14:46:00,12.37755,12.398,12.37405,12.37835,16872299.0
2008-07-14 14:47:00,12.3779,12.39785,12.3749,12.39515,19896295.0
2008-07-14 14:48:00,12.37685,12.3985,12.37305,12.37305,16529113.0
2008-07-14 14:49:00,12.3784,12.3987,12.3737,12.3967,31561519.0
2008-07-14 14:50:00,12.37675,12.3975,12.37451,12.37755,30174688.0
2008-07-14 14:51:00,12.3968,12.39745,12.3723,12.37655,13919764.0
2008-07-14 14:52:00,12.37865,12.3974,12.3727,12.3752,8951966.0
2008-07-14 14:53:00,12.3955,12.39614,12.3718,12.375,2848153.0
2008-07-14 14:54:00,12.3766,12.397,12.37205,12.3767,4345645.0
2008-07-14 14:55:00,12.3965,12.39915,12.37177,12.39915,15997496.0
2008-07-14 14:56:00,12.3793,12.40185,12.37695,12.4007,17863544.0
2008-07-14 14:57:00,12.4007,12.40585,12.3812,12.38315,12160219.0
2008-07-14 14:58:00,12.38395,12.407,12.38015,12.4042,8168651.0
2008-07-14 14:59:00,12.40625,12.4077,12.38165,12.4075,5020140.0
2008-07-14 15:00:00,12.38685,12.40785,12.3822,12.40655,61551759.0
2008-07-14 15:01:00,12.38625,12.40868,12.3838,12.3864,42446673.0
2008-07-14 15:02:00,12.3877,12.40845,12.3827,12.40705,15209318.0
2008-07-14 15:03:00,12.3869,12.40765,12.38405,12.405,5395816.0
2008-07-14 15:04:00,12.389,12.4062,12.3794,12.40445,14080183.0
2008-07-14 15:05:00,12.40355,12.4044,12.3806,12.3998,10711939.0
2008-07-14 15:06:00,12.38035,12.40115,12.3748,12.39835,3363730.0
2008-07-14 15:07:00,12.37725,12.4012,12.37355,12.4005,16731119.0
2008-07-14 15:08:00,12.38175,12.4007,12.3782,12.3815,10325668.0
2008-07-14 15:09:00,12.38135,12.4029,12.37785,12.40215,25299454.0
2008-07-14 15:10:00,12.3831,12.40765,12.37985,12.4064,26519170.0
2008-07-14 15:11:00,12.38495,12.40685,12.3813,12.4043,71426546.0
2008-07-14 15:12:00,12.38495,12.40705,12.38035,12.4038,20286798.0
2008-07-14 15:13:00,12.3841,12.4063,12.38155,12.38455,76337180.0
2008-07-14 15:14:00,12.388,12.4061,12.38285,12.4056,34056866.0
2008-07-14 15:15:00,12.4045,12.40638,12.3817,12.38555,4923977.0
2008-07-14 15:16:00,12.387,12.4064,12.38415,12.4056,10854694.0
2008-07-14 15:17:00,12.38505,12.4059,12.37945,12.3832,43169882.0
2008-07-14 15:18:00,12.38385,12.40355,12.3775,12.40295,11615041.0
2008-07-14 15:19:00,12.40265,12.40325,12.38075,12.3818,16872169.0
2008-07-14 15:20:00,12.3829,12.40305,12.37915,12.4022,25189010.0
2008-07-14 15:21:00,12.4026,12.4032,12.38095,12.38095,30272108.0
2008-07-14 15:22:00,12.3838,12.4009,12.37655,12.37895,34261182.0
2008-07-14 15:23:00,12.37805,12.39815,12.37135,12.3959,13806333.0
2008-07-14 15:24:00,12.37605,12.39685,12.37142,12.3965,4873580.0
2008-07-14 15:25:00,12.3959,12.3962,12.3738,12.3953,13260821.0
2008-07-14 15:26:00,12.3761,12.3945,12.3705,12.37135,7864022.0
2008-07-14 15:27:00,12.3914,12.394,12.3669,12.3744,40192094.0
2008-07-14 15:28:00,12.37485,12.3963,12.3716,12.396,33546685.0
2008-07-14 15:29:00,12.3954,12.39595,12.37141,12.376,7141216.0
2008-07-14 15:30:00,12.37775,12.39565,12.36935,12.37265,9631019.0
2008-07-14 15:31:00,12.39235,12.39395,12.37195,12.3738,12277961.0
2008-07-14 15:32:00,12.3742,12.3936,12.3694,12.3732,6940092.0
2008-07-14 15:33:00,12.3945,12.3978,12.3712,12.3768,12000380.0
2008-07-14 15:34:00,12.3792,12.40035,12.37335,12.39905,3447145.0
2008-07-14 15:35:00,12.4003,12.4003,12.3784,12.39995,28387126.0
2008-07-14 15:36:00,12.38025,12.40035,12.37855,12.39895,31255795.0
2008-07-14 15:37:00,12.3982,12.3996,12.37535,12.3976,81930340.0
2008-07-14 15:38:00,12.3783,12.40035,12.37457,12.40035,51194886.0
2008-07-14 15:39:00,12.38085,12.4029,12.3776,12.38235,15819780.0
2008-07-14 15:40:00,12.3823,12.40305,12.3788,12.38145,8420115.0
2008-07-14 15:41:00,12.38145,12.40055,12.3781,12.3781,29394671.0
2008-07-14 15:42:00,12.37935,12.40235,12.3767,12.38135,10487781.0
2008-07-14 15:43:00,12.4008,12.4028,12.38,12.4015,6480553.0
2008-07-14 15:44:00,12.3817,12.40248,12.37565,12.3975,18680115.0
2008-07-14 15:45:00,12.37745,12.4025,12.37555,12.40235,31520179.0
2008-07-14 15:46:00,12.3828,12.40285,12.37935,12.38085,9255991.0
2008-07-14 15:47:00,12.40205,12.4047,12.378,12.40255,5162036.0
2008-07-14 15:48:00,12.3851,12.4045,12.3788,12.384,9458131.0
2008-07-14 15:49:00,12.38255,12.40515,12.3823,12.4042,103423080.0
2008-07-14 15:50:00,12.4033,12.4033,12.3804,12.4009,55438325.0
2008-07-14 15:51:00,12.37985,12.4064,12.3777,12.4064,12483056.0
2008-07-14 15:52:00,12.3868,12.4132,12.382,12.41225,26403932.0
2008-07-14 15:53:00,12.41265,12.4166,12.38745,12.4136,15657443.0
2008-07-14 15:54:00,12.39525,12.41425,12.3886,12.41375,29088082.0
2008-07-14 15:55:00,12.3935,12.4139,12.38855,12.4127,8837583.0
2008-07-14 15:56:00,12.3936,12.4136,12.39145,12.39285,28213660.0
2008-07-14 15:57:00,12.41275,12.41445,12.3897,12.3934,10421984.0
2008-07-14 15:58:00,12.3938,12.41738,12.39095,12.3963,12515733.0
2008-07-14 15:59:00,12.4175,12.4175,12.3911,12.39395,14460230.0
2008-07-14 16:00:00,12.3992,12.41705,12.39105,12.4145,39169945.0
2008-07-14 16:01:00,12.41405,12.42035,12.3896,12.42035,15439518.0
2008-07-14 16:02:00,12.4008,12.4268,12.397,12.4252,32529823.0
2008-07-14 16:03:00,12.4049,12.4265,12.39945,12.4243,12842263.0
2008-07-14 16:04:00,12.4243,12.4334,12.4035,12.4124,12055608.0
2008-07-14 16:05:00,12.4326,12.4329,12.4094,12.4321,35356045.0
2008-07-14 16:06:00,12.41175,12.43195,12.4036,12.42525,6877183.0
2008-07-14 16:07:00,12.4264,12.4264,12.4018,12.4228,6757968.0
2008-07-14 16:08:00,12.4041,12.4231,12.4012,12.4231,24182617.0
2008-07-14 16:09:00,12.42415,12.42475,12.3979,12.4031,15532251.0
2008-07-14 16:10:00,12.4018,12.42445,12.4001,12.4236,9978462.0
2008-07-14 16:11:00,12.42315,12.42574,12.398,12.40125,9416397.0
2008-07-14 16:12:00,12.40375,12.4244,12.39745,12.40315,11129082.0
2008-07-14 16:13:00,12.4018,12.4235,12.39549,12.3984,12224807.0
2008-07-14 16:14:00,12.39905,12.4179,12.39545,12.39545,3100005.0
2008-07-14 16:15:00,12.41465,12.41815,12.3922,12.41725,10610418.0
2008-07-14 16:16:00,12.3967,12.41745,12.39515,12.4164,69447598.0
2008-07-14 16:17:00,12.41645,12.41935,12.3953,12.39815,30265727.0
2008-07-14 16:18:00,12.4022,12.4217,12.3965,12.41735,26015261.0
2008-07-14 16:19:00,12.39765,12.4178,12.39505,12.41765,31070500.0
2008-07-14 16:20:00,12.3973,12.4185,12.3943,12.39835,17710074.0
2008-07-14 16:21:00,12.41835,12.4197,12.3947,12.39935,17554511.0
2008-07-14 16:22:00,12.3998,12.4213,12.39935,12.4212,47169310.0
2008-07-14 16:23:00,12.42165,12.42355,12.40105,12.421,1773678.0
2008-07-14 16:24:00,12.40185,12.4218,12.3986,12.4218,8388946.0
2008-07-14 16:25:00,12.4005,12.4245,12.4005,12.42445,16109870.0
2008-07-14 16:26:00,12.40585,12.4288,12.40425,12.4288,20694747.0
2008-07-14 16:27:00,12.42925,12.4299,12.40245,12.40245,38031362.0
2008-07-14 16:28:00,12.4074,12.4297,12.4028,12.40515,13913643.0
2008-07-14 16:29:00,12.4282,12.43165,12.4039,12.41075,27961156.0
2008-07-14 16:30:00,12.41085,12.43144,12.4065,12.40955,16429299.0
2008-07-14 16:31:00,12.4093,12.43195,12.4093,12.43195,6982390.0
2008-07-14 16:32:00,12.41235,12.4324,12.40875,12.4324,19314140.0
2008-07-14 16:33:00,12.4111,12.4339,12.40755,12.40755,7881162.0
2008-07-14 16:34:00,12.41105,12.432,12.40865,12.4115,19557063.0
2008-07-14 16:35:00,12.4113,12.43565,12.40935,12.43565,23071038.0
2008-07-14 16:36:00,12.41615,12.4348,12.4102,12.4102,2544312.0
2008-07-14 16:37:00,12.4351,12.4351,12.40985,12.43365,72783519.0
2008-07-14 16:38:00,12.415,12.4345,12.4072,12.43135,28275232.0
2008-07-14 16:39:00,12.4068,12.4337,12.4068,12.43115,46452769.0
2008-07-14 16:40:00,12.41115,12.4337,12.4072,12.4127,6904051.0
2008-07-14 16:41:00,12.4317,12.4322,12.4086,12.4322,27418206.0
2008-07-14 16:42:00,12.41275,12.4318,12.40575,12.4318,13307203.0
2008-07-14 16:43:00,12.4067,12.4335,12.4067,12.40965,7119401.0
2008-07-14 16:44:00,12.41265,12.43375,12.4049,12.4288,71438195.0
2008-07-14 16:45:00,12.42915,12.4296,12.40505,12.407,5713470.0
2008-07-14 16:46:00,12.40805,12.4306,12.40265,12.428,11282693.0
2008-07-14 16:47:00,12.4071,12.4301,12.40285,12.4096,13862661.0
2008-07-14 16:48:00,12.43,12.431,12.4059,12.40945,22931238.0
2008-07-14 16:49:00,12.4074,12.43245,12.40565,12.41125,35369153.0
2008-07-14 16:50:00,12.41115,12.4326,12.4085,12.4102,10220099.0
2008-07-14 16:51:00,12.4304,12.4314,12.4087,12.4314,30158954.0
2008-07-14 16:52:00,12.4116,12.43205,12.40705,12.4096,17725746.0
2008-07-14 16:53:00,12.4055,12.4316,12.4055,12.42995,15785056.0
2008-07-14 16:54:00,12.42965,12.42965,12.40605,12.42705,12222322.0
2008-07-14 16:55:00,12.4071,12.42685,12.4049,12.4253,106354512.0
2008-07-14 16:56:00,12.40665,12.4257,12.3996,12.4232,12650512.0
2008-07-14 16:57:00,12.4239,12.425,12.39885,12.42065,3772934.0
2008-07-14 16:58:00,12.4032,12.42355,12.3987,12.4027,77435263.0
2008-07-14 16:59:00,12.39885,12.42305,12.39885,12.422,7099203.0
2008-07-14 17:00:00,12.42285,12.42395,12.3998,12.4221,40979644.0
2008-07-14 17:01:00,12.42225,12.42315,12.3987,12.4216,13646506.0
2008-07-14 17:02:00,12.40425,12.42465,12.3997,12.40205,57097042.0
2008-07-14 17:03:00,12.42245,12.4233,12.39875,12.4028,12981703.0
2008-07-14 17:04:00,12.4228,12.42335,12.40075,12.4039,30169316.0
2008-07-14 17:05:00,12.4029,12.4238,12.40035,12.4238,12840936.0
2008-07-14 17:06:00,12.4059,12.42235,12.40285,12.4043,57572677.0
2008-07-14 17:07:00,12.42495,12.42585,12.40135,12.4059,145781336.0
2008-07-14 17:08:00,12.4059,12.42703,12.4024,12.40605,10124978.0
2008-07-14 17:09:00,12.42615,12.4309,12.40575,12.4304,7020918.0
2008-07-14 17:10:00,12.4109,12.4315,12.409,12.4315,10364744.0
2008-07-14 17:11:00,12.40995,12.4336,12.4078,12.43145,12293344.0
2008-07-14 17:12:00,12.4133,12.43405,12.40925,12.4321,14282477.0
2008-07-14 17:13:00,12.41195,12.43345,12.4082,12.41305,24409622.0
2008-07-14 17:14:00,12.4116,12.4327,12.40705,12.4112,82271654.0
2008-07-14 17:15:00,12.4109,12.4317,12.4088,12.43075,154290578.0
2008-07-14 17:16:00,12.41125,12.43155,12.40945,12.4097,28444149.0
2008-07-14 17:17:00,12.4106,12.4306,12.40565,12.407,47195460.0
2008-07-14 17:18:00,12.4081,12.4293,12.40535,12.4283,5920550.0
2008-07-14 17:19:00,12.4284,12.4284,12.40335,12.40545,15133760.0
2008-07-14 17:20:00,12.4059,12.4254,12.40265,12.40455,10849935.0
2008-07-14 17:21:00,12.42515,12.4253,12.4025,12.40335,48736584.0
2008-07-14 17:22:00,12.40465,12.42535,12.4002,12.42405,13788309.0
2008-07-14 17:23:00,12.42445,12.4264,12.40226,12.4257,7099422.0
2008-07-14 17:24:00,12.4067,12.4267,12.4025,12.4254,3915720.0
2008-07-14 17:25:00,12.4257,12.4265,12.40375,12.40495,15160830.0
2008-07-14 17:26:00,12.40595,12.4281,12.4011,12.427,4659955.0
2008-07-14 17:27:00,12.4072,12.42925,12.404,12.40645,7106613.0
2008-07-14 17:28:00,12.4072,12.42875,12.40625,12.40625,3498095.0
2008-07-14 17:29:00,12.42725,12.4276,12.4067,12.42605,45313905.0
2008-07-14 17:30:00,12.4257,12.42805,12.4062,12.42645,7220854.0
2008-07-14 17:31:00,12.4046,12.42865,12.4046,12.4255,7376259.0
2008-07-14 17:32:00,12.4257,12.43003,12.40195,12.4096,3955643.0
2008-07-14 17:33:00,12.4286,12.4294,12.40715,12.40805,1540575.0
2008-07-14 17:34:00,12.40875,12.42925,12.40271,12.40815,86628979.0
2008-07-14 17:35:00,12.42555,12.42705,12.401,12.4077,10018253.0
2008-07-14 17:36:00,12.40695,12.4264,12.401,12.4251,1608248.0
2008-07-14 17:37:00,12.4247,12.4266,12.4019,12.40485,13636915.0
2008-07-14 17:38:00,12.40655,12.42698,12.4012,12.4068,6276035.0
2008-07-14 17:39:00,12.42665,12.42884,12.4042,12.42875,25923835.0
2008-07-14 17:40:00,12.40955,12.42865,12.40635,12.42795,19555416.0
2008-07-14 17:41:00,12.4077,12.4282,12.40465,12.4074,10934449.0
2008-07-14 17:42:00,12.40935,12.4311,12.40305,12.4265,53301539.0
2008-07-14 17:43:00,12.40655,12.4275,12.4017,12.4079,5005666.0
2008-07-14 17:44:00,12.40915,12.43059,12.4052,12.40945,10151967.0
2008-07-14 17:45:00,12.4092,12.4302,12.40437,12.40845,11683741.0
2008-07-14 17:46:00,12.41135,12.42975,12.40585,12.42865,49841148.0
2008-07-14 17:47:00,12.4283,12.4313,12.4042,12.4296,11938083.0
2008-07-14 17:48:00,12.4107,12.43015,12.4063,12.4075,3480273.0
2008-07-14 17:49:00,12.40755,12.4287,12.4022,12.4088,31694218.0
2008-07-14 17:50:00,12.4096,12.43235,12.40521,12.4109,9520071.0
2008-07-14 17:51:00,12.4298,12.4316,12.4063,12.4106,5807499.0
2008-07-14 17:52:00,12.41255,12.43455,12.40925,12.41025,47152986.0
2008-07-14 17:53:00,12.4135,12.43395,12.40835,12.4316,25288678.0
2008-07-14 17:54:00,12.4117,12.43385,12.40905,12.433,46897329.0
2008-07-14 17:55:00,12.41255,12.434,12.4062,12.4062,9736278.0
2008-07-14 17:56:00,12.41215,12.4312,12.4073,12.4312,37333638.0
2008-07-14 17:57:00,12.4319,12.4339,12.4081,12.41195,83796600.0
2008-07-14 17:58:00,12.4136,12.4403,12.4113,12.43905,10530317.0
2008-07-14 17:59:00,12.41925,12.43825,12.4129,12.417,10213440.0
2008-07-14 18:00:00,12.4174,12.43908,12.4128,12.4185,6132855.0
2008-07-14 18:01:00,12.41865,12.43985,12.41717,12.41755,34827264.0
2008-07-14 18:02:00,12.4175,12.4398,12.4166,12.4189,16454856.0
2008-07-14 18:03:00,12.43875,12.43945,12.41542,12.41645,7363708.0
2008-07-14 18:04:00,12.41735,12.4373,12.41385,12.4172,11559511.0
2008-07-14 18:05:00,12.4369,12.4396,12.4144,12.43745,25446710.0
2008-07-14 18:06:00,12.41795,12.4387,12.4147,12.43695,7355867.0
2008-07-14 18:07:00,12.43725,12.44155,12.41715,12.4409,13026819.0
2008-07-14 18:08:00,12.4226,12.442,12.42075,12.4217,3214140.0
2008-07-14 18:09:00,12.4422,12.4427,12.4199,12.4209,43633855.0
2008-07-14 18:10:00,12.4224,12.4422,12.41867,12.41885,11367770.0
2008-07-14 18:11:00,12.4389,12.4396,12.41746,12.4176,12120966.0
2008-07-14 18:12:00,12.42135,12.43865,12.4175,12.4185,39171145.0
2008-07-14 18:13:00,12.43775,12.43775,12.41512,12.416,51413826.0
2008-07-14 18:14:00,12.417,12.4378,12.4157,12.41735,17359825.0
2008-07-14 18:15:00,12.43775,12.439,12.4166,12.4387,4656345.0
2008-07-14 18:16:00,12.41765,12.439,12.41765,12.41785,13342039.0
2008-07-14 18:17:00,12.41725,12.44,12.41662,12.43955,51189655.0
2008-07-14 18:18:00,12.41915,12.4389,12.41605,12.4185,4972226.0
2008-07-14 18:19:00,12.43795,12.43795,12.41415,12.41415,19448644.0
2008-07-14 18:20:00,12.4145,12.4362,12.4145,12.41455,6612794.0
2008-07-14 18:21:00,12.41525,12.4356,12.41375,12.4149,7589568.0
2008-07-14 18:22:00,12.41535,12.43565,12.4142,12.4142,14876830.0
2008-07-14 18:23:00,12.4146,12.43495,12.41225,12.4332,17533502.0
2008-07-14 18:24:00,12.4148,12.4341,12.41265,12.4143,5141116.0
2008-07-14 18:25:00,12.43255,12.43405,12.41235,12.43405,79154464.0
2008-07-14 18:26:00,12.41395,12.43615,12.4129,12.4354,5055714.0
2008-07-14 18:27:00,12.4153,12.43835,12.4153,12.43705,2790624.0
2008-07-14 18:28:00,12.4177,12.438,12.41545,12.4165,14342108.0
2008-07-14 18:29:00,12.4168,12.441,12.4168,12.41955,10836807.0
2008-07-14 18:30:00,12.43935,12.4404,12.41715,12.4396,5802870.0
2008-07-14 18:31:00,12.43885,12.4408,12.41895,12.42015,44292653.0
2008-07-14 18:32:00,12.42235,12.4448,12.41965,12.44355,9768298.0
2008-07-14 18:33:00,12.44355,12.4455,12.4231,12.4247,9714753.0
2008-07-14 18:34:00,12.42555,12.4475,12.4246,12.4267,25696662.0
2008-07-14 18:35:00,12.44675,12.4471,12.42525,12.42635,26015409.0
2008-07-14 18:36:00,12.4275,12.4478,12.42445,12.4257,23321479.0
2008-07-14 18:37:00,12.4251,12.447,12.4251,12.4264,14168803.0
2008-07-14 18:38:00,12.42705,12.446,12.42392,12.42515,4502822.0
2008-07-14 18:39:00,12.44475,12.44475,12.4228,12.4246,38509554.0
2008-07-14 18:40:00,12.4246,12.4447,12.4236,12.42405,15644448.0
2008-07-14 18:41:00,12.4241,12.4463,12.4241,12.4248,6592656.0
2008-07-14 18:42:00,12.4267,12.4474,12.42375,12.42475,16491994.0
2008-07-14 18:43:00,12.4451,12.44615,12.4231,12.4451,11349923.0
2008-07-14 18:44:00,12.42585,12.4446,12.42375,12.4446,9326468.0
2008-07-14 18:45:00,12.4242,12.4473,12.4242,12.4457,45081463.0
2008-07-14 18:46:00,12.4257,12.447,12.424,12.4247,3436846.0
2008-07-14 18:47:00,12.4455,12.4455,12.42325,12.42405,11264531.0
2008-07-14 18:48:00,12.4252,12.4448,12.4232,12.4446,19269952.0
2008-07-14 18:49:00,12.42455,12.44355,12.42265,12.44355,11217845.0
2008-07-14 18:50:00,12.4244,12.44528,12.4215,12.42315,5577377.0
2008-07-14 18:51:00,12.4426,12.444,12.4204,12.4223,9246865.0
2008-07-14 18:52:00,12.42295,12.44295,12.42175,12.42215,5629463.0
2008-07-14 18:53:00,12.42235,12.44365,12.42055,12.4232,25061440.0
2008-07-14 18:54:00,12.42505,12.4444,12.4213,12.422,7289148.0
2008-07-14 18:55:00,12.4238,12.4418,12.42,12.4206,3792557.0
2008-07-14 18:56:00,12.423,12.44134,12.4202,12.4394,3197821.0
2008-07-14 18:57:00,12.42055,12.44054,12.41895,12.4405,13880360.0
2008-07-14 18:58:00,12.4204,12.44345,12.4199,12.4229,13722950.0
2008-07-14 18:59:00,12.44275,12.4476,12.4221,12.44685,8057713.0
2008-07-14 19:00:00,12.42725,12.4506,12.42537,12.4506,9103741.0
2008-07-14 19:01:00,12.4284,12.4528,12.4284,12.42915,36686795.0
2008-07-14 19:02:00,12.4328,12.4527,12.4301,12.4301,11702166.0
2008-07-14 19:03:00,12.45065,12.45065,12.42815,12.4286,16951959.0
2008-07-14 19:04:00,12.43045,12.44835,12.42585,12.42695,2509087.0
2008-07-14 19:05:00,12.4473,12.4476,12.42585,12.44675,6201098.0
2008-07-14 19:06:00,12.4272,12.44965,12.42505,12.4474,35454924.0
2008-07-14 19:07:00,12.4276,12.44835,12.4263,12.4279,115095675.0
2008-07-14 19:08:00,12.4287,12.4486,12.42685,12.42685,12277810.0
2008-07-14 19:09:00,12.44655,12.4485,12.42645,12.42805,56569760.0
2008-07-14 19:10:00,12.4288,12.44836,12.4266,12.44835,24990263.0
2008-07-14 19:11:00,12.44825,12.4486,12.4275,12.4486,1621837.0
2008-07-14 19:12:00,12.4494,12.45065,12.42865,12.4296,3116411.0
2008-07-14 19:13:00,12.4497,12.45005,12.4287,12.4473,45742248.0
2008-07-14 19:14:00,12.42905,12.4473,12.4259,12.44615,39451131.0
2008-07-14 19:15:00,12.42595,12.4465,12.4251,12.4462,53272716.0
2008-07-14 19:16:00,12.42835,12.4469,12.425,12.425,27304824.0
2008-07-14 19:17:00,12.4241,12.44545,12.4241,12.4247,30058286.0
2008-07-14 19:18:00,12.426,12.44483,12.42316,12.42395,9227138.0
2008-07-14 19:19:00,12.4443,12.4443,12.42152,12.4216,9645974.0
2008-07-14 19:20:00,12.4243,12.443,12.4193,12.4226,12608491.0
2008-07-14 19:21:00,12.4433,12.44445,12.4231,12.424,13505603.0
2008-07-14 19:22:00,12.4249,12.44495,12.42365,12.42515,19336678.0
2008-07-14 19:23:00,12.445,12.44525,12.42225,12.4424,13050296.0
2008-07-14 19:24:00,12.42295,12.4435,12.4218,12.4423,4039848.0
2008-07-14 19:25:00,12.4221,12.4431,12.42105,12.44125,12405769.0
2008-07-14 19:26:00,12.42385,12.44235,12.4212,12.4215,29100521.0
2008-07-14 19:27:00,12.422,12.4427,12.42125,12.4214,15462793.0
2008-07-14 19:28:00,12.4217,12.44185,12.42095,12.42125,6061701.0
2008-07-14 19:29:00,12.4413,12.4413,12.41855,12.4384,32915808.0
2008-07-14 19:30:00,12.4192,12.44155,12.4175,12.4402,18381500.0
2008-07-14 19:31:00,12.4209,12.4414,12.41995,12.44135,60472603.0
2008-07-14 19:32:00,12.4229,12.44265,12.4204,12.42155,25086258.0
2008-07-14 19:33:00,12.42165,12.44265,12.42065,12.4215,15551681.0
2008-07-14 19:34:00,12.4227,12.4419,12.4187,12.419,60290024.0
2008-07-14 19:35:00,12.419,12.44165,12.41895,12.4394,5780480.0
2008-07-14 19:36:00,12.4203,12.4407,12.41782,12.4407,18228559.0
2008-07-14 19:37:00,12.4196,12.43865,12.4187,12.41925,40160474.0
2008-07-14 19:38:00,12.42,12.44,12.419,12.419,9315991.0
2008-07-14 19:39:00,12.4189,12.4385,12.41687,12.4369,11078514.0
2008-07-14 19:40:00,12.4166,12.4368,12.41515,12.41515,15875046.0
2008-07-14 19:41:00,12.4156,12.43788,12.41485,12.417,19960061.0
2008-07-14 19:42:00,12.418,12.4361,12.4106,12.4106,12944078.0
2008-07-14 19:43:00,12.43135,12.4337,12.40885,12.42995,13669077.0
2008-07-14 19:44:00,12.4115,12.4314,12.4078,12.40875,22877463.0
2008-07-14 19:45:00,12.4286,12.4295,12.40795,12.4295,62822714.0
2008-07-14 19:46:00,12.4103,12.4298,12.4072,12.40805,38865266.0
2008-07-14 19:47:00,12.4085,12.42965,12.4076,12.4088,7814531.0
2008-07-14 19:48:00,12.41055,12.43065,12.40815,12.4108,14920159.0
2008-07-14 19:49:00,12.43075,12.43083,12.4078,12.4095,69858908.0
2008-07-14 19:50:00,12.41035,12.42955,12.4084,12.40895,29602794.0
2008-07-14 19:51:00,12.4298,12.4306,12.40905,12.41,7883323.0
2008-07-14 19:52:00,12.4117,12.43125,12.4102,12.4102,34462423.0
2008-07-14 19:53:00,12.4313,12.4316,12.41055,12.41055,32244850.0
2008-07-14 19:54:00,12.4117,12.43295,12.41055,12.41275,6624269.0
2008-07-14 19:55:00,12.4346,12.4346,12.4134,12.41345,10894245.0
2008-07-14 19:56:00,12.41645,12.4352,12.4121,12.4348,14105828.0
2008-07-14 19:57:00,12.4355,12.4355,12.4132,12.41355,1501855.0
2008-07-14 19:58:00,12.4135,12.43365,12.41225,12.43365,74928737.0
2008-07-14 19:59:00,12.4138,12.4354,12.4137,12.43355,4899531.0
2008-07-14 20:00:00,12.4344,12.4347,12.41235,12.4125,9290387.0
2008-07-14 20:01:00,12.4129,12.4129,12.41155,12.4121,31732165.0
2008-07-14 20:02:00,12.414,12.4336,12.41245,12.4312,17124448.0
2008-07-14 20:03:00,12.41125,12.4344,12.4095,12.431,3304005.0
2008-07-14 20:04:00,12.411,12.43125,12.4089,12.40975,16255943.0
2008-07-14 20:05:00,12.41025,12.43085,12.4061,12.4267,19090299.0
2008-07-14 20:06:00,12.40795,12.4278,12.40385,12.42495,5916090.0
2008-07-14 20:07:00,12.4042,12.42545,12.40295,12.42285,7065454.0
2008-07-14 20:08:00,12.40315,12.42635,12.39995,12.4046,18367459.0
2008-07-14 20:09:00,12.42435,12.4262,12.40425,12.4046,22394574.0
2008-07-14 20:10:00,12.4058,12.4261,12.40355,12.40395,3283942.0
2008-07-14 20:11:00,12.42385,12.42385,12.40126,12.4033,1943123.0
2008-07-14 20:12:00,12.4036,12.4253,12.40265,12.4244,3112315.0
2008-07-14 20:13:00,12.4248,12.4309,12.40425,12.42965,4527564.0
2008-07-14 20:14:00,12.4114,12.4306,12.40865,12.42955,2699195.0
2008-07-14 20:15:00,12.4294,12.43055,12.40895,12.41075,7558739.0
2008-07-14 20:16:00,12.4127,12.4306,12.4092,12.40975,1857156.0
2008-07-14 20:17:00,12.4103,12.4313,12.4097,12.4313,13356972.0
2008-07-14 20:18:00,12.4115,12.4316,12.4096,12.41075,3984732.0
2008-07-14 20:19:00,12.4122,12.4295,12.40925,12.40955,14752591.0
2008-07-14 20:20:00,12.41205,12.43105,12.4095,12.43,14242577.0
2008-07-14 20:21:00,12.42945,12.4303,12.40905,12.4095,11205310.0
2008-07-14 20:22:00,12.41165,12.42975,12.40955,12.42955,5364463.0
2008-07-14 20:23:00,12.4089,12.4301,12.4089,12.42955,10157722.0
2008-07-14 20:24:00,12.4104,12.42995,12.4079,12.4079,20037934.0
2008-07-14 20:25:00,12.43005,12.4318,12.4097,12.4113,28850116.0
2008-07-14 20:26:00,12.4124,12.43245,12.41065,12.41065,21915744.0
2008-07-14 20:27:00,12.43195,12.43195,12.41005,12.4111,22130675.0
2008-07-14 20:28:00,12.4119,12.4119,12.41038,12.411,22779322.0
2008-07-14 20:29:00,12.4308,12.4315,12.411,12.4115,18682565.0
2008-07-14 20:30:00,12.4117,12.432,12.411,12.4317,8514113.0
2008-07-14 20:31:00,12.4314,12.4316,12.4113,12.4316,7543423.0
2008-07-14 20:32:00,12.41165,12.43199,12.4101,12.41065,10264654.0
2008-07-14 20:33:00,12.43125,12.43125,12.41022,12.4311,9321202.0
2008-07-14 20:34:00,12.4116,12.4305,12.41035,12.4106,22425394.0
2008-07-14 20:35:00,12.43005,12.4314,12.41015,12.41065,19648768.0
2008-07-14 20:36:00,12.4112,12.4309,12.4099,12.4119,14628155.0
2008-07-14 20:37:00,12.42995,12.43205,12.40935,12.43035,45449624.0
2008-07-14 20:38:00,12.4108,12.43055,12.40875,12.40875,13264457.0
2008-07-14 20:39:00,12.41025,12.4304,12.41015,12.4304,23752887.0
2008-07-14 20:40:00,12.4103,12.43115,12.40995,12.43115,14848494.0
2008-07-14 20:41:00,12.41155,12.43175,12.40985,12.4312,23896996.0
2008-07-14 20:42:00,12.41075,12.4312,12.40985,12.4101,36120383.0
2008-07-14 20:43:00,12.43155,12.4323,12.40971,12.4312,5263777.0
2008-07-14 20:44:00,12.41205,12.4316,12.41097,12.4112,24971886.0
2008-07-14 20:45:00,12.43145,12.43149,12.41045,12.41045,5908489.0
2008-07-14 20:46:00,12.41145,12.43405,12.4108,12.41355,4547167.0
2008-07-14 20:47:00,12.41305,12.43455,12.41295,12.41295,2971394.0
2008-07-14 20:48:00,12.41445,12.43345,12.412,12.4332,23720293.0
2008-07-14 20:49:00,12.4137,12.43275,12.4109,12.41185,7119319.0
2008-07-14 20:50:00,12.4143,12.43355,12.41195,12.43355,10368465.0
2008-07-14 20:51:00,12.4345,12.4345,12.4123,12.4138,24993288.0
2008-07-14 20:52:00,12.4345,12.4345,12.41365,12.4345,7616454.0
2008-07-14 20:53:00,12.41455,12.4343,12.4128,12.4343,25719498.0
2008-07-14 20:54:00,12.4158,12.4158,12.4145,12.41515,8049946.0
2008-07-14 20:55:00,12.4146,12.435,12.41425,12.435,23702575.0
2008-07-14 20:56:00,12.41555,12.4344,12.4132,12.41435,8574649.0
2008-07-14 20:57:00,12.41395,12.434,12.41335,12.41335,11659367.0
2008-07-14 20:58:00,12.41545,12.4341,12.4135,12.4146,23839597.0
2008-07-14 20:59:00,12.41415,12.43625,12.41415,12.41565,12887480.0
2008-07-14 21:00:00,12.41785,12.4372,12.4165,12.41735,9034978.0
2008-07-14 21:01:00,12.437,12.43905,12.4168,12.43905,24564022.0
2008-07-14 21:02:00,12.42085,12.4403,12.4186,12.4403,15011601.0
2008-07-14 21:03:00,12.43975,12.43975,12.41905,12.4387,23431291.0
2008-07-14 21:04:00,12.42075,12.4417,12.41845,12.4417,7910170.0
2008-07-14 21:05:00,12.4213,12.442,12.4212,12.442,71711494.0
2008-07-14 21:06:00,12.4231,12.4428,12.42065,12.4215,6051058.0
2008-07-14 21:07:00,12.4417,12.4417,12.4195,12.4212,6028016.0
2008-07-14 21:08:00,12.42135,12.44126,12.4195,12.4408,10071209.0
2008-07-14 21:09:00,12.4409,12.44165,12.42055,12.42145,11303614.0
2008-07-14 21:10:00,12.4222,12.44335,12.42145,12.4426,11534392.0
2008-07-14 21:11:00,12.443,12.44435,12.4222,12.4223,5591820.0
2008-07-14 21:12:00,12.4248,12.4427,12.4219,12.42235,4460415.0
2008-07-14 21:13:00,12.44255,12.4427,12.42225,12.42225,14143698.0
2008-07-14 21:14:00,12.426,12.44245,12.4212,12.4212,5432720.0
2008-07-14 21:15:00,12.4415,12.4415,12.4205,12.4205,11821789.0
2008-07-14 21:16:00,12.4215,12.4426,12.4205,12.42255,8324027.0
2008-07-14 21:17:00,12.4426,12.44275,12.42215,12.4229,14706504.0
2008-07-14 21:18:00,12.4251,12.44375,12.42255,12.42265,5170551.0
2008-07-14 21:19:00,12.42295,12.44302,12.42245,12.44285,36204989.0
2008-07-14 21:20:00,12.4238,12.4238,12.4216,12.4221,7555632.0
2008-07-14 21:21:00,12.44235,12.44275,12.4223,12.44275,30395379.0
2008-07-14 21:22:00,12.4263,12.4428,12.4188,12.4397,5689264.0
2008-07-14 21:23:00,12.43925,12.44068,12.41885,12.43925,1993252.0
2008-07-14 21:24:00,12.42215,12.4395,12.41895,12.41895,8684057.0
2008-07-14 21:25:00,12.41885,12.4381,12.4163,12.41645,9167924.0
2008-07-14 21:26:00,12.41855,12.4402,12.4159,12.41925,27156935.0
2008-07-14 21:27:00,12.44105,12.4412,12.4188,12.4193,1859934.0
2008-07-14 21:28:00,12.4207,12.4407,12.41907,12.4388,8996364.0
2008-07-14 21:29:00,12.4188,12.43925,12.41726,12.43735,11102942.0
2008-07-14 21:30:00,12.4185,12.4384,12.41745,12.41745,4514317.0
2008-07-14 21:31:00,12.4371,12.43765,12.4168,12.437,3405541.0
2008-07-14 21:32:00,12.41855,12.4373,12.41507,12.43665,2902424.0
2008-07-14 21:33:00,12.4356,12.4356,12.41327,12.414,3102754.0
2008-07-14 21:34:00,12.4164,12.43465,12.4127,12.4333,4674464.0
2008-07-14 21:35:00,12.4133,12.4364,12.41305,12.4352,8892265.0
2008-07-14 21:36:00,12.41845,12.43535,12.41455,12.41455,30606834.0
2008-07-14 21:37:00,12.4351,12.43519,12.41295,12.43235,10550957.0
2008-07-14 21:38:00,12.4149,12.43335,12.40941,12.42955,14945043.0
2008-07-14 21:39:00,12.4294,12.4307,12.4097,12.4097,9174249.0
2008-07-14 21:40:00,12.41145,12.43005,12.40915,12.4282,12988906.0
2008-07-14 21:41:00,12.4285,12.4285,12.4077,12.4283,9065632.0
2008-07-14 21:42:00,12.4102,12.42964,12.40795,12.429,3921746.0
2008-07-14 21:43:00,12.40875,12.42905,12.4076,12.4282,17679943.0
2008-07-14 21:44:00,12.41115,12.42913,12.4068,12.4267,39654252.0
2008-07-14 21:45:00,12.4279,12.4279,12.40545,12.4059,4783553.0
2008-07-14 21:46:00,12.40885,12.4281,12.40735,12.40735,4825187.0
2008-07-14 21:47:00,12.42775,12.42775,12.4069,12.42685,9754832.0
2008-07-14 21:48:00,12.40785,12.4268,12.40495,12.42605,8897899.0
2008-07-14 21:49:00,12.42515,12.42705,12.4051,12.40665,12283103.0
2008-07-14 21:50:00,12.4075,12.4293,12.40635,12.42835,19181322.0
2008-07-14 21:51:00,12.42835,12.42985,12.40805,12.4293,11433837.0
2008-07-14 21:52:00,12.41115,12.4298,12.40821,12.4298,12013446.0
2008-07-14 21:53:00,12.40955,12.43158,12.40955,12.42985,54700382.0
2008-07-14 21:54:00,12.4102,12.4312,12.4099,12.4305,10684213.0
2008-07-14 21:55:00,12.43075,12.4312,12.41,12.41,6832239.0
2008-07-14 21:56:00,12.4128,12.43095,12.41015,12.41085,20319410.0
2008-07-14 21:57:00,12.4304,12.43158,12.4103,12.4108,8072875.0
2008-07-14 21:58:00,12.4126,12.4322,12.40992,12.4102,3173853.0
2008-07-14 21:59:00,12.4313,12.4325,12.4108,12.4325,21826139.0
2008-07-14 22:00:00,12.41465,12.43315,12.4123,12.4123,9162674.0
2008-07-14 22:01:00,12.433,12.433,12.4105,12.4124,8512470.0
2008-07-14 22:02:00,12.414,12.432,12.41085,12.432,18369882.0
2008-07-14 22:03:00,12.41085,12.43245,12.41085,12.43245,17532017.0
2008-07-14 22:04:00,12.4132,12.4324,12.41064,12.4108,41758500.0
2008-07-14 22:05:00,12.41125,12.4327,12.40982,12.41165,9320667.0
2008-07-14 22:06:00,12.4131,12.4325,12.41125,12.41195,3731257.0
2008-07-14 22:07:00,12.4326,12.43268,12.41115,12.43255,4513452.0
2008-07-14 22:08:00,12.4129,12.432,12.41135,12.4114,3581297.0
2008-07-14 22:10:00,12.4154,12.4312,12.4091,12.41015,22345841.0
2008-07-14 22:11:00,12.4288,12.42925,12.40775,12.4279,6006876.0
2008-07-14 22:12:00,12.4102,12.4287,12.40715,12.4074,11884162.0
2008-07-14 22:13:00,12.4283,12.42865,12.40635,12.4283,8824787.0
2008-07-14 22:14:00,12.40985,12.4283,12.4052,12.4052,7904910.0
2008-07-14 22:15:00,12.40555,12.42674,12.40425,12.40555,9198065.0
2008-07-14 22:16:00,12.40825,12.4273,12.40735,12.40735,5969332.0
2008-07-14 22:17:00,12.4274,12.4288,12.4072,12.4088,20411773.0
2008-07-14 22:18:00,12.41035,12.42875,12.40715,12.4283,12173226.0
2008-07-14 22:19:00,12.4278,12.42895,12.4073,12.4079,3787674.0
2008-07-14 22:20:00,12.41015,12.4293,12.4081,12.42705,4640415.0
2008-07-14 22:21:00,12.4286,12.42915,12.4084,12.42915,5923142.0
2008-07-14 22:22:00,12.4093,12.42883,12.4093,12.42875,21847817.0
2008-07-14 22:23:00,12.4081,12.429,12.4081,12.42815,13052577.0
2008-07-14 22:24:00,12.40835,12.4284,12.4066,12.4284,5875588.0
2008-07-14 22:25:00,12.4075,12.4278,12.4059,12.40715,6828125.0
2008-07-14 22:26:00,12.4103,12.4278,12.40575,12.40575,38785007.0
2008-07-14 22:27:00,12.42595,12.42595,12.4058,12.40635,74537116.0
2008-07-14 22:28:00,12.4075,12.4261,12.40485,12.40485,3678420.0
2008-07-14 22:29:00,12.42575,12.42675,12.4051,12.4064,13759217.0
2008-07-14 22:30:00,12.4079,12.42765,12.40525,12.40645,23031420.0
2008-07-14 22:31:00,12.42755,12.42755,12.406,12.406,46649611.0
2008-07-14 22:32:00,12.4101,12.42905,12.4068,12.4078,6700893.0
2008-07-14 22:33:00,12.4286,12.4293,12.4074,12.4074,19948098.0
2008-07-14 22:34:00,12.40985,12.4286,12.4081,12.4081,11525966.0
2008-07-14 22:35:00,12.42905,12.42995,12.40855,12.42935,8895856.0
2008-07-14 22:36:00,12.41025,12.431,12.40925,12.4105,11537828.0
2008-07-14 22:37:00,12.42915,12.43105,12.40995,12.43075,11394357.0
2008-07-14 22:38:00,12.41115,12.4307,12.40975,12.4307,12336361.0
2008-07-14 22:39:00,12.4105,12.43095,12.40975,12.40975,27462364.0
2008-07-14 22:40:00,12.4114,12.4309,12.41055,12.41055,11507884.0
2008-07-14 22:41:00,12.43085,12.43255,12.4105,12.41135,14999290.0
2008-07-14 22:42:00,12.41285,12.4312,12.41125,12.4114,13700360.0
2008-07-14 22:43:00,12.4113,12.4315,12.41095,12.4111,7731580.0
2008-07-14 22:44:00,12.41265,12.4314,12.40831,12.4099,6066048.0
2008-07-14 22:45:00,12.4304,12.4304,12.4088,12.40925,7584727.0
2008-07-14 22:46:00,12.41195,12.43136,12.4099,12.4102,14323493.0
2008-07-14 22:47:00,12.43155,12.43155,12.4094,12.4094,14933647.0
2008-07-14 22:48:00,12.41095,12.431,12.4094,12.41045,50219309.0
2008-07-14 22:49:00,12.4313,12.43175,12.4105,12.41075,20005350.0
2008-07-14 22:50:00,12.4147,12.4318,12.41095,12.41095,37442270.0
2008-07-14 22:51:00,12.43215,12.4322,12.4112,12.4115,19907796.0
2008-07-14 22:52:00,12.41345,12.4312,12.41085,12.41085,42115560.0
2008-07-14 22:53:00,12.41065,12.4108,12.4098,12.4105,24182872.0
2008-07-14 22:54:00,12.4137,12.4315,12.4104,12.4306,20152198.0
2008-07-14 22:55:00,12.4317,12.4329,12.41165,12.4329,2551390.0
2008-07-14 22:56:00,12.43185,12.43185,12.40845,12.43015,22036409.0
2008-07-14 22:58:00,12.41125,12.4304,12.40935,12.4304,31274134.0
2008-07-14 22:59:00,12.41015,12.43015,12.4092,12.42935,6939502.0
2008-07-14 23:00:00,12.41005,12.4306,12.4091,12.40975,20000372.0
2008-07-14 23:01:00,12.43125,12.43125,12.41015,12.41015,29144048.0
2008-07-14 23:02:00,12.4132,12.43065,12.4098,12.4297,12652824.0
2008-07-14 23:03:00,12.4096,12.4293,12.40735,12.4083,4248384.0
2008-07-14 23:04:00,12.4107,12.42955,12.40775,12.40775,4646256.0
2008-07-14 23:05:00,12.4079,12.4291,12.4048,12.40535,7967398.0
2008-07-14 23:06:00,12.4083,12.42878,12.4062,12.4276,8486634.0
2008-07-14 23:07:00,12.4062,12.42829,12.4062,12.42825,4152421.0
2008-07-14 23:08:00,12.4086,12.42821,12.40649,12.407,8464168.0
2008-07-14 23:09:00,12.42815,12.42815,12.4069,12.4069,60442165.0
2008-07-14 23:10:00,12.40835,12.4088,12.408,12.40825,30512022.0
2008-07-14 23:11:00,12.428,12.42825,12.407,12.407,27019080.0
2008-07-14 23:12:00,12.4097,12.4278,12.40735,12.40735,18783506.0
2008-07-14 23:13:00,12.42815,12.4292,12.4075,12.4292,10298101.0
2008-07-14 23:14:00,12.41265,12.43055,12.40715,12.40815,7306054.0
2008-07-14 23:15:00,12.4284,12.4284,12.40785,12.40785,11530996.0
2008-07-14 23:16:00,12.4091,12.42915,12.4081,12.4286,22130472.0
2008-07-14 23:17:00,12.4274,12.429,12.4073,12.42865,18408817.0
2008-07-14 23:18:00,12.40925,12.40925,12.40815,12.40815,4557621.0
2008-07-14 23:19:00,12.42795,12.42885,12.40655,12.42885,11195130.0
2008-07-14 23:20:00,12.4099,12.4295,12.4073,12.40815,4759164.0
2008-07-14 23:21:00,12.4291,12.4291,12.4081,12.4081,10231508.0
2008-07-14 23:22:00,12.41255,12.4295,12.4079,12.4079,9255248.0
2008-07-14 23:23:00,12.4276,12.42815,12.4075,12.42725,38770523.0
2008-07-14 23:24:00,12.428,12.428,12.4078,12.4276,15918364.0
2008-07-14 23:25:00,12.42835,12.42835,12.40735,12.40735,18279749.0
2008-07-14 23:26:00,12.41155,12.42873,12.4071,12.4071,21316710.0
2008-07-14 23:28:00,12.4108,12.42795,12.4077,12.4077,45637134.0
2008-07-14 23:29:00,12.42715,12.42717,12.4067,12.4067,14637626.0
2008-07-14 23:30:00,12.41015,12.42735,12.4068,12.4072,14130041.0
2008-07-14 23:32:00,12.41175,12.42878,12.4076,12.4076,33387664.0
2008-07-14 23:33:00,12.428,12.42885,12.4065,12.42885,16448270.0
2008-07-14 23:34:00,12.4102,12.4291,12.40762,12.40775,47261840.0
2008-07-14 23:35:00,12.42795,12.4286,12.4076,12.408,4113791.0
2008-07-14 23:36:00,12.40955,12.4275,12.40715,12.40715,1018063.0
2008-07-14 23:37:00,12.42815,12.42815,12.40682,12.4069,18402274.0
2008-07-14 23:38:00,12.4084,12.427,12.40615,12.40615,25782987.0
2008-07-14 23:39:00,12.42725,12.42735,12.40503,12.4067,11436974.0
2008-07-14 23:40:00,12.4074,12.40815,12.4074,12.40795,3577039.0
2008-07-14 23:42:00,12.40875,12.4282,12.40695,12.4282,12715555.0
2008-07-14 23:43:00,12.4278,12.4278,12.40655,12.40655,2358239.0
2008-07-14 23:44:00,12.4095,12.4267,12.4057,12.4267,7925530.0
2008-07-14 23:45:00,12.4057,12.4061,12.4054,12.4058,10737560.0
2008-07-14 23:46:00,12.40735,12.42595,12.4053,12.42555,5914651.0
2008-07-14 23:47:00,12.42555,12.42555,12.4049,12.4056,19360548.0
2008-07-14 23:48:00,12.4069,12.42535,12.4036,12.40445,13282947.0
2008-07-14 23:49:00,12.4249,12.4249,12.40115,12.4032,13366684.0
2008-07-14 23:50:00,12.40645,12.4252,12.4045,12.4051,8882256.0
2008-07-14 23:51:00,12.4252,12.4252,12.4047,12.4047,6562006.0
2008-07-14 23:52:00,12.4078,12.4081,12.40775,12.40785,18615088.0
2008-07-14 23:53:00,12.4257,12.42584,12.40377,12.4049,11700292.0
2008-07-14 23:54:00,12.4084,12.42695,12.4049,12.40615,23955997.0
2008-07-14 23:56:00,12.41035,12.41035,12.40975,12.4101,7915874.0
2008-07-14 23:57:00,12.42735,12.42735,12.40596,12.4062,42213536.0
2008-07-14 23:58:00,12.4077,12.42637,12.40565,12.40565,8585160.0
2008-07-14 23:59:00,12.4258,12.4258,12.405,12.405,7600113.0
2008-07-15 00:00:00,12.40675,12.42545,12.40345,12.40345,14882161.0
2008-07-15 00:01:00,12.42415,12.4244,12.4035,12.4035,7328571.0
2008-07-15 00:02:00,12.4065,12.4241,12.4023,12.4023,25208987.0
2008-07-15 00:03:00,12.42375,12.4248,12.4032,12.40355,7959494.0
2008-07-15 00:04:00,12.4086,12.4243,12.4039,12.42355,3597653.0
2008-07-15 00:05:00,12.4236,12.4236,12.39841,12.4214,13087725.0
2008-07-15 00:06:00,12.40295,12.42305,12.3992,12.402,7782823.0
2008-07-15 00:07:00,12.42265,12.42265,12.40047,12.4017,2680596.0
2008-07-15 00:08:00,12.40455,12.4221,12.4015,12.4016,1964142.0
2008-07-15 00:09:00,12.42195,12.4224,12.40125,12.40125,4200370.0
2008-07-15 00:10:00,12.40435,12.42275,12.40027,12.4003,6195297.0
2008-07-15 00:11:00,12.40165,12.42253,12.40135,12.4016,30664568.0
2008-07-15 00:12:00,12.40545,12.42215,12.39975,12.40095,26614095.0
2008-07-15 00:13:00,12.4213,12.4213,12.39877,12.4009,9764134.0
2008-07-15 00:14:00,12.40175,12.4217,12.39925,12.4004,18195065.0
2008-07-15 00:15:00,12.4203,12.4203,12.39935,12.40015,19545511.0
2008-07-15 00:16:00,12.40315,12.4201,12.39835,12.3988,17598290.0
2008-07-15 00:17:00,12.4204,12.42055,12.3995,12.4186,4793771.0
2008-07-15 00:18:00,12.40095,12.42095,12.39895,12.4,2542408.0
2008-07-15 00:19:00,12.4198,12.4211,12.3998,12.4207,2630141.0
2008-07-15 00:20:00,12.40155,12.40155,12.39933,12.40015,9907507.0
2008-07-15 00:21:00,12.4201,12.4213,12.40055,12.40055,10980859.0
2008-07-15 00:22:00,12.403,12.4032,12.40165,12.40305,28502043.0
2008-07-15 00:23:00,12.4213,12.4213,12.40055,12.40055,10528406.0
2008-07-15 00:24:00,12.4047,12.4047,12.404,12.40465,14801381.0
2008-07-15 00:25:00,12.4208,12.42158,12.3991,12.4206,11415231.0
2008-07-15 00:26:00,12.40205,12.42125,12.39955,12.4003,18303028.0
2008-07-15 00:27:00,12.42015,12.42215,12.3995,12.4216,9598472.0
2008-07-15 00:28:00,12.4036,12.4225,12.39915,12.421,28076270.0
2008-07-15 00:29:00,12.4217,12.4217,12.40105,12.40105,15559863.0
2008-07-15 00:30:00,12.40285,12.403,12.4018,12.40285,30304169.0
2008-07-15 00:31:00,12.42205,12.42225,12.401,12.42225,8243740.0
2008-07-15 00:32:00,12.40395,12.4217,12.4004,12.4217,10874340.0
2008-07-15 00:33:00,12.40085,12.42245,12.40085,12.4017,14824363.0
2008-07-15 00:34:00,12.40375,12.4241,12.4016,12.4024,6840396.0
2008-07-15 00:35:00,12.42245,12.4233,12.40195,12.40195,20201503.0
2008-07-15 00:36:00,12.40445,12.4233,12.4012,12.4233,10979211.0
2008-07-15 00:37:00,12.4022,12.42335,12.4022,12.40265,4889604.0
2008-07-15 00:38:00,12.4059,12.42375,12.40275,12.40275,12147975.0
2008-07-15 00:39:00,12.42215,12.42215,12.40169,12.40235,9455797.0
2008-07-15 00:40:00,12.4052,12.4224,12.4012,12.4012,37720541.0
2008-07-15 00:41:00,12.4207,12.4209,12.39975,12.39975,5288740.0
2008-07-15 00:42:00,12.40265,12.4196,12.39925,12.39925,31428308.0
2008-07-15 00:43:00,12.39925,12.4182,12.3975,12.4171,6793505.0
2008-07-15 00:44:00,12.3994,12.4181,12.39605,12.3964,7130900.0
2008-07-15 00:45:00,12.4176,12.418,12.39645,12.39645,17226388.0
2008-07-15 00:46:00,12.39905,12.4177,12.39575,12.39575,12168631.0
2008-07-15 00:47:00,12.4174,12.4176,12.39565,12.3969,7681566.0
2008-07-15 00:48:00,12.40015,12.41786,12.39565,12.41755,1792274.0
2008-07-15 00:49:00,12.418,12.418,12.39696,12.397,13399792.0
2008-07-15 00:50:00,12.4016,12.4192,12.3976,12.3976,3597793.0
2008-07-15 00:51:00,12.4182,12.4182,12.3941,12.39515,5209618.0
2008-07-15 00:52:00,12.395,12.41405,12.39225,12.41405,22718306.0
2008-07-15 00:53:00,12.414,12.41425,12.3897,12.3922,11189939.0
2008-07-15 00:54:00,12.3933,12.4128,12.39085,12.4101,31605591.0
2008-07-15 00:55:00,12.3895,12.4137,12.3895,12.41315,14430573.0
2008-07-15 00:56:00,12.3938,12.41495,12.3925,12.39405,7178405.0
2008-07-15 00:57:00,12.39405,12.4153,12.39365,12.3945,20045836.0
2008-07-15 00:58:00,12.39565,12.4145,12.3932,12.3942,1725058.0
2008-07-15 00:59:00,12.41525,12.41545,12.394,12.39535,12489770.0
2008-07-15 01:00:00,12.415,12.415,12.394,12.3946,4135629.0
2008-07-15 01:01:00,12.41565,12.41574,12.3934,12.3942,7153885.0
2008-07-15 01:02:00,12.396,12.41518,12.3926,12.3926,11917144.0
2008-07-15 01:03:00,12.41325,12.41465,12.3928,12.3936,10088624.0
2008-07-15 01:04:00,12.395,12.4153,12.3941,12.4153,14845630.0
2008-07-15 01:05:00,12.3945,12.4178,12.39415,12.4167,4775892.0
2008-07-15 01:06:00,12.3973,12.4207,12.397,12.4185,12944077.0
2008-07-15 01:07:00,12.3983,12.4192,12.39755,12.3982,6061757.0
2008-07-15 01:08:00,12.399,12.42095,12.39835,12.39905,8239694.0
2008-07-15 01:09:00,12.41915,12.42113,12.39955,12.42055,9642899.0
2008-07-15 01:10:00,12.40175,12.42085,12.40017,12.4004,14911210.0
2008-07-15 01:11:00,12.42115,12.4221,12.40058,12.40155,11541052.0
2008-07-15 01:12:00,12.40475,12.42205,12.4008,12.4215,7430878.0
2008-07-15 01:13:00,12.40165,12.42195,12.40165,12.4216,7678371.0
2008-07-15 01:14:00,12.4042,12.42165,12.401,12.401,10456088.0
2008-07-15 01:16:00,12.4018,12.42123,12.4001,12.4004,13051391.0
2008-07-15 01:17:00,12.4207,12.4207,12.42015,12.42045,9619207.0
2008-07-15 01:18:00,12.4019,12.4215,12.40015,12.40065,4040500.0
2008-07-15 01:19:00,12.42125,12.4216,12.4005,12.4005,13579374.0
2008-07-15 01:20:00,12.40225,12.42133,12.40225,12.4209,17467397.0
2008-07-15 01:21:00,12.40045,12.4211,12.40045,12.4211,19657023.0
2008-07-15 01:22:00,12.4026,12.42183,12.4008,12.4012,7213381.0
2008-07-15 01:23:00,12.42125,12.4219,12.3993,12.3993,13482910.0
2008-07-15 01:24:00,12.4023,12.4211,12.4023,12.4201,7915113.0
2008-07-15 01:25:00,12.4196,12.4205,12.39865,12.4195,5355304.0
2008-07-15 01:26:00,12.4019,12.4019,12.39925,12.39925,2574551.0
2008-07-15 01:28:00,12.4031,12.4207,12.3998,12.3998,13905558.0
2008-07-15 01:29:00,12.4202,12.42115,12.4002,12.42115,15988091.0
2008-07-15 01:30:00,12.40265,12.42085,12.3996,12.3996,8185410.0
2008-07-15 01:31:00,12.41965,12.4204,12.3993,12.4204,15624243.0
2008-07-15 01:32:00,12.402,12.402,12.4003,12.4003,19319773.0
2008-07-15 01:33:00,12.4201,12.42027,12.3993,12.3993,9498310.0
2008-07-15 01:34:00,12.40095,12.4188,12.39635,12.39635,2966197.0
2008-07-15 01:35:00,12.4176,12.41835,12.3965,12.3973,13686194.0
2008-07-15 01:36:00,12.399,12.41885,12.39785,12.41825,16792463.0
2008-07-15 01:37:00,12.39785,12.41905,12.39785,12.398,16423291.0
2008-07-15 01:38:00,12.40045,12.40155,12.40045,12.40085,19501710.0
2008-07-15 01:39:00,12.4189,12.41965,12.39855,12.3989,4415211.0
2008-07-15 01:40:00,12.40055,12.4196,12.3988,12.3989,14003028.0
2008-07-15 01:41:00,12.41955,12.41958,12.3988,12.4194,9055380.0
2008-07-15 01:42:00,12.40245,12.41975,12.3988,12.41975,18507167.0
2008-07-15 01:43:00,12.3991,12.42,12.3991,12.41975,9899475.0
2008-07-15 01:44:00,12.40105,12.40105,12.3993,12.3993,9878011.0
2008-07-15 01:45:00,12.3989,12.3995,12.3984,12.3993,6765625.0
2008-07-15 01:46:00,12.4024,12.4201,12.3985,12.3991,81710156.0
2008-07-15 01:47:00,12.41945,12.42015,12.39855,12.39855,48724057.0
2008-07-15 01:48:00,12.40015,12.4199,12.40015,12.4199,31015595.0
2008-07-15 01:49:00,12.399,12.42035,12.3988,12.39965,16995207.0
2008-07-15 01:50:00,12.4007,12.42005,12.39905,12.39905,11410501.0
2008-07-15 01:51:00,12.41895,12.41985,12.3986,12.3992,66308501.0
2008-07-15 01:52:00,12.3991,12.41988,12.39828,12.41905,7703834.0
2008-07-15 01:53:00,12.41955,12.4199,12.3991,12.3991,24468595.0
2008-07-15 01:54:00,12.401,12.42015,12.39945,12.41945,13911236.0
2008-07-15 01:55:00,12.3994,12.4198,12.39882,12.3989,13993203.0
2008-07-15 01:56:00,12.3997,12.4195,12.3977,12.39885,58819678.0
2008-07-15 01:57:00,12.41805,12.4183,12.3981,12.3981,5736019.0
2008-07-15 01:58:00,12.39925,12.41875,12.3968,12.41835,40967956.0
2008-07-15 02:00:00,12.39685,12.41803,12.39595,12.3966,35222475.0
2008-07-15 02:01:00,12.41705,12.41705,12.39464,12.41615,37807267.0
2008-07-15 02:02:00,12.3966,12.41695,12.395,12.39705,5729717.0
2008-07-15 02:03:00,12.39655,12.4174,12.3959,12.416,60657602.0
2008-07-15 02:04:00,12.3977,12.41835,12.3955,12.398,14455788.0
2008-07-15 02:05:00,12.41735,12.41855,12.39675,12.4169,12891517.0
2008-07-15 02:06:00,12.3984,12.42035,12.39825,12.39975,23604664.0
2008-07-15 02:07:00,12.41995,12.41997,12.39807,12.3992,7979113.0
2008-07-15 02:08:00,12.4011,12.42165,12.3998,12.42075,66789387.0
2008-07-15 02:09:00,12.42115,12.42355,12.4009,12.4009,10373182.0
2008-07-15 02:10:00,12.40245,12.42205,12.3987,12.4209,15920571.0
2008-07-15 02:11:00,12.4003,12.4217,12.4003,12.40035,29969654.0
2008-07-15 02:12:00,12.40245,12.42095,12.3988,12.40035,47928443.0
2008-07-15 02:13:00,12.4201,12.4201,12.39807,12.3987,82895564.0
2008-07-15 02:14:00,12.4011,12.4192,12.39875,12.3993,6208705.0
2008-07-15 02:15:00,12.4196,12.4196,12.3987,12.39885,9311849.0
2008-07-15 02:16:00,12.40205,12.41865,12.39784,12.3981,9635462.0
2008-07-15 02:17:00,12.41935,12.41935,12.39845,12.39845,16918517.0
2008-07-15 02:18:00,12.4011,12.42028,12.39905,12.42025,8984405.0
2008-07-15 02:19:00,12.4198,12.42113,12.3995,12.40045,13876749.0
2008-07-15 02:20:00,12.4026,12.42105,12.4,12.4207,4485634.0
2008-07-15 02:21:00,12.39995,12.40054,12.39955,12.39955,18396104.0
2008-07-15 02:22:00,12.4034,12.42025,12.3997,12.42025,18127254.0
2008-07-15 02:23:00,12.42055,12.42055,12.42,12.42,16392487.0
2008-07-15 02:24:00,12.4015,12.4212,12.3997,12.4212,14716336.0
2008-07-15 02:25:00,12.40005,12.4207,12.40005,12.40055,3104017.0
2008-07-15 02:26:00,12.4036,12.4209,12.4002,12.4002,10345618.0
2008-07-15 02:27:00,12.4211,12.4211,12.40007,12.4003,17840773.0
2008-07-15 02:28:00,12.4014,12.42084,12.40005,12.40005,16316041.0
2008-07-15 02:29:00,12.4193,12.4201,12.399,12.39965,7683665.0
2008-07-15 02:30:00,12.40085,12.4233,12.4001,12.4229,14768234.0
2008-07-15 02:31:00,12.4023,12.42325,12.4023,12.4231,13181873.0
2008-07-15 02:32:00,12.40435,12.4243,12.4028,12.4038,2594523.0
2008-07-15 02:33:00,12.42475,12.42585,12.403,12.403,2385611.0
2008-07-15 02:34:00,12.4048,12.42345,12.40265,12.4031,4869787.0
2008-07-15 02:35:00,12.423,12.423,12.4011,12.4011,8553181.0
2008-07-15 02:36:00,12.4017,12.4219,12.4014,12.42075,13190090.0
2008-07-15 02:37:00,12.4203,12.4208,12.4005,12.4206,7865426.0
2008-07-15 02:38:00,12.4032,12.4207,12.40005,12.42055,19901815.0
2008-07-15 02:39:00,12.4204,12.42279,12.4,12.40105,16740844.0
2008-07-15 02:40:00,12.4042,12.4228,12.40215,12.40215,12834948.0
2008-07-15 02:41:00,12.42245,12.4237,12.40195,12.4237,3976478.0
2008-07-15 02:42:00,12.40465,12.4239,12.40265,12.404,8786269.0
2008-07-15 02:43:00,12.4035,12.4255,12.403,12.4234,13663516.0
2008-07-15 02:44:00,12.40745,12.4264,12.4047,12.4264,13431047.0
2008-07-15 02:45:00,12.4269,12.4278,12.40655,12.4071,11286798.0
2008-07-15 02:46:00,12.4084,12.428,12.40695,12.40695,7029545.0
2008-07-15 02:47:00,12.4066,12.42815,12.4066,12.40805,7789183.0
2008-07-15 02:48:00,12.41025,12.4285,12.40755,12.40755,11362658.0
2008-07-15 02:49:00,12.4072,12.4283,12.4072,12.40815,14451648.0
2008-07-15 02:50:00,12.40995,12.42845,12.40705,12.40735,9324019.0
2008-07-15 02:51:00,12.42785,12.42825,12.40755,12.4277,9029802.0
2008-07-15 02:52:00,12.4088,12.4293,12.40775,12.4293,6055701.0
2008-07-15 02:53:00,12.4089,12.4301,12.408,12.4282,13103945.0
2008-07-15 02:54:00,12.4101,12.4293,12.40805,12.4283,4739868.0
2008-07-15 02:55:00,12.4075,12.4303,12.4075,12.4294,15648392.0
2008-07-15 02:56:00,12.412,12.43045,12.4082,12.42975,9374303.0
2008-07-15 02:57:00,12.4297,12.4301,12.40905,12.4296,10987593.0
2008-07-15 02:58:00,12.4099,12.42974,12.4085,12.42965,7559048.0
2008-07-15 02:59:00,12.4093,12.4298,12.40802,12.4298,4009724.0
2008-07-15 03:00:00,12.41205,12.429,12.40855,12.40855,12987180.0
2008-07-15 03:01:00,12.409,12.4293,12.40855,12.40945,1622820.0
2008-07-15 03:02:00,12.4104,12.4311,12.40965,12.40965,11018492.0
2008-07-15 03:03:00,12.41005,12.41005,12.4096,12.4096,7822169.0
2008-07-15 03:04:00,12.41315,12.4304,12.40935,12.4096,14340229.0
2008-07-15 03:05:00,12.4093,12.4296,12.4089,12.4089,32145636.0
2008-07-15 03:06:00,12.4113,12.4299,12.409,12.4299,10453979.0
2008-07-15 03:07:00,12.43005,12.4308,12.40975,12.4308,23964458.0
2008-07-15 03:08:00,12.41225,12.4315,12.4096,12.4311,5467694.0
2008-07-15 03:09:00,12.4304,12.431,12.4099,12.4308,3590971.0
2008-07-15 03:10:00,12.4121,12.43045,12.4093,12.4093,13784375.0
2008-07-15 03:11:00,12.40965,12.43035,12.40885,12.40905,1854973.0
2008-07-15 03:12:00,12.411,12.4296,12.40825,12.4296,8527988.0
2008-07-15 03:13:00,12.40895,12.4095,12.40895,12.40935,11671429.0
2008-07-15 03:14:00,12.40925,12.4296,12.4091,12.4099,16245180.0
2008-07-15 03:15:00,12.4302,12.43215,12.4104,12.4123,6597186.0
2008-07-15 03:16:00,12.4138,12.4351,12.4129,12.43495,6603972.0
2008-07-15 03:17:00,12.43505,12.4354,12.4136,12.43335,34317874.0
2008-07-15 03:18:00,12.41415,12.43455,12.4128,12.4336,4935367.0
2008-07-15 03:19:00,12.433,12.4331,12.4106,12.413,35134632.0
2008-07-15 03:20:00,12.41495,12.43395,12.4128,12.41315,8897061.0
2008-07-15 03:21:00,12.43365,12.43365,12.41236,12.4124,11835518.0
2008-07-15 03:22:00,12.41335,12.4318,12.41065,12.4116,5142619.0
2008-07-15 03:23:00,12.4114,12.43186,12.41055,12.43185,11249193.0
2008-07-15 03:24:00,12.41245,12.43359,12.4114,12.41235,18799091.0
2008-07-15 03:25:00,12.4327,12.4327,12.41145,12.41145,7579386.0
2008-07-15 03:26:00,12.4137,12.4137,12.4102,12.41055,15555470.0
2008-07-15 03:27:00,12.4114,12.4308,12.40915,12.41095,10889588.0
2008-07-15 03:28:00,12.41195,12.4309,12.40925,12.43015,9106088.0
2008-07-15 03:29:00,12.40945,12.4288,12.40855,12.40855,31973168.0
2008-07-15 03:30:00,12.40975,12.4288,12.4081,12.4081,16211567.0
2008-07-15 03:31:00,12.428,12.4286,12.4075,12.4286,27155690.0
2008-07-15 03:32:00,12.4089,12.4293,12.4072,12.42795,8962159.0
2008-07-15 03:33:00,12.4286,12.42945,12.4081,12.40825,16928440.0
2008-07-15 03:34:00,12.4091,12.4286,12.4067,12.4286,11681571.0
2008-07-15 03:35:00,12.40865,12.4297,12.40795,12.4103,15644810.0
2008-07-15 03:36:00,12.41115,12.4306,12.4089,12.4101,10817226.0
2008-07-15 03:37:00,12.41065,12.43255,12.40885,12.4124,30933409.0
2008-07-15 03:38:00,12.41315,12.4345,12.4124,12.4139,11234765.0
2008-07-15 03:39:00,12.43405,12.43645,12.41375,12.43645,9837660.0
2008-07-15 03:40:00,12.4174,12.43804,12.4149,12.4366,2427451.0
2008-07-15 03:41:00,12.4375,12.43815,12.41615,12.41695,2368115.0
2008-07-15 03:42:00,12.4165,12.4368,12.416,12.416,4373479.0
2008-07-15 03:43:00,12.435,12.435,12.4117,12.43485,17270157.0
2008-07-15 03:44:00,12.41565,12.4362,12.4145,12.4159,21483307.0
2008-07-15 03:45:00,12.4365,12.4368,12.41595,12.41625,17409881.0
2008-07-15 03:46:00,12.4166,12.4369,12.4164,12.4164,10732174.0
2008-07-15 03:47:00,12.41585,12.4356,12.41445,12.41445,28981918.0
2008-07-15 03:48:00,12.4153,12.43555,12.41475,12.41475,28192118.0
2008-07-15 03:49:00,12.413,12.43475,12.41297,12.41385,6878315.0
2008-07-15 03:50:00,12.41695,12.43545,12.4145,12.43545,4303216.0
2008-07-15 03:51:00,12.4153,12.4361,12.4151,12.41635,1971041.0
2008-07-15 03:52:00,12.4176,12.4367,12.41466,12.41615,2522203.0
2008-07-15 03:53:00,12.4159,12.4389,12.4159,12.43785,7610819.0
2008-07-15 03:54:00,12.4187,12.44218,12.418,12.4206,14391603.0
2008-07-15 03:55:00,12.42105,12.4409,12.4195,12.4403,3553589.0
2008-07-15 03:56:00,12.42075,12.43975,12.41815,12.43935,8221767.0
2008-07-15 03:57:00,12.4393,12.4395,12.4189,12.4192,23426253.0
2008-07-15 03:58:00,12.4205,12.4406,12.41965,12.41965,7433384.0
2008-07-15 03:59:00,12.41955,12.44065,12.41915,12.42085,15705109.0
2008-07-15 04:00:00,12.4214,12.44115,12.42,12.42,8330716.0
2008-07-15 04:01:00,12.44125,12.44215,12.42135,12.4217,9026558.0
2008-07-15 04:02:00,12.424,12.44115,12.42035,12.42085,41397997.0
2008-07-15 04:03:00,12.4208,12.44115,12.41945,12.41945,8472518.0
2008-07-15 04:04:00,12.42225,12.44015,12.41825,12.4397,12452313.0
2008-07-15 04:05:00,12.41975,12.44002,12.41803,12.4194,26470714.0
2008-07-15 04:06:00,12.4209,12.43835,12.4157,12.4157,12643496.0
2008-07-15 04:07:00,12.41685,12.4385,12.41685,12.4385,17510196.0
2008-07-15 04:08:00,12.4199,12.43945,12.4176,12.4186,6429558.0
2008-07-15 04:09:00,12.4191,12.4381,12.4176,12.41765,8118322.0
2008-07-15 04:10:00,12.4203,12.43868,12.4165,12.437,13428454.0
2008-07-15 04:11:00,12.41735,12.4368,12.41505,12.4168,13786145.0
2008-07-15 04:12:00,12.4179,12.4384,12.41605,12.43645,18882812.0
2008-07-15 04:13:00,12.43615,12.43765,12.4155,12.41625,6113335.0
2008-07-15 04:14:00,12.417,12.4368,12.41385,12.416,11414435.0
2008-07-15 04:15:00,12.4161,12.436,12.41395,12.4159,7696185.0
2008-07-15 04:16:00,12.41705,12.43625,12.4159,12.4159,2230436.0
2008-07-15 04:17:00,12.417,12.43555,12.41565,12.41705,13310536.0
2008-07-15 04:18:00,12.41795,12.4403,12.4168,12.4198,15541596.0
2008-07-15 04:19:00,12.43965,12.44143,12.4188,12.419,3390237.0
2008-07-15 04:20:00,12.4203,12.44035,12.41792,12.42095,11142804.0
2008-07-15 04:21:00,12.41875,12.4399,12.41875,12.4399,24248084.0
2008-07-15 04:22:00,12.422,12.44125,12.4198,12.42035,18934330.0
2008-07-15 04:23:00,12.42095,12.44265,12.4202,12.44185,1127674.0
2008-07-15 04:24:00,12.4225,12.443,12.421,12.42225,3814718.0
2008-07-15 04:25:00,12.42165,12.44265,12.4212,12.4215,51624074.0
2008-07-15 04:26:00,12.42235,12.4416,12.4207,12.4416,15373652.0
2008-07-15 04:27:00,12.4205,12.44115,12.4205,12.42075,30530051.0
2008-07-15 04:28:00,12.4236,12.4414,12.4202,12.42105,6203646.0
2008-07-15 04:29:00,12.4203,12.42118,12.41985,12.41985,13059186.0
2008-07-15 04:30:00,12.4227,12.44165,12.41945,12.44165,14703794.0
2008-07-15 04:31:00,12.4218,12.44175,12.4206,12.4206,45033681.0
2008-07-15 04:32:00,12.4233,12.44035,12.41872,12.4193,29799157.0
2008-07-15 04:33:00,12.4177,12.44015,12.4177,12.41995,21672131.0
2008-07-15 04:34:00,12.42215,12.4423,12.4191,12.42205,16874134.0
2008-07-15 04:35:00,12.4417,12.44285,12.42135,12.4226,15767000.0
2008-07-15 04:36:00,12.42375,12.4443,12.4219,12.4232,39309059.0
2008-07-15 04:37:00,12.4439,12.4447,12.4233,12.42475,8462328.0
2008-07-15 04:38:00,12.4251,12.44685,12.424,12.4244,10076333.0
2008-07-15 04:39:00,12.44465,12.44465,12.4227,12.4414,4665389.0
2008-07-15 04:40:00,12.42265,12.445,12.42115,12.42495,11781866.0
2008-07-15 04:41:00,12.42505,12.44525,12.4241,12.42465,5059527.0
2008-07-15 04:42:00,12.42725,12.4455,12.4236,12.4455,16781055.0
2008-07-15 04:43:00,12.4253,12.44685,12.4244,12.4267,20125932.0
2008-07-15 04:44:00,12.42745,12.4473,12.42576,12.426,11785563.0
2008-07-15 04:45:00,12.42585,12.44575,12.42495,12.44485,7856817.0
2008-07-15 04:46:00,12.4248,12.4455,12.4224,12.42475,10045949.0
2008-07-15 04:47:00,12.44495,12.44495,12.4239,12.4246,20711770.0
2008-07-15 04:48:00,12.4251,12.4461,12.4246,12.4461,25934997.0
2008-07-15 04:49:00,12.44555,12.44825,12.4255,12.42605,28959778.0
2008-07-15 04:50:00,12.4271,12.44695,12.4263,12.42645,58733034.0
2008-07-15 04:51:00,12.4462,12.44755,12.42615,12.4473,9065189.0
2008-07-15 04:52:00,12.42795,12.4484,12.427,12.4277,3851252.0
2008-07-15 04:53:00,12.4284,12.4482,12.4268,12.4274,8330031.0
2008-07-15 04:54:00,12.42865,12.4479,12.4271,12.4274,8572624.0
2008-07-15 04:55:00,12.42695,12.44845,12.4267,12.4278,4474870.0
2008-07-15 04:56:00,12.4288,12.4482,12.4258,12.4272,4700581.0
2008-07-15 04:57:00,12.4269,12.44785,12.4269,12.4284,13053569.0
2008-07-15 04:58:00,12.42785,12.44935,12.4277,12.44935,27360164.0
2008-07-15 04:59:00,12.42835,12.449,12.4274,12.42785,19031661.0
2008-07-15 05:00:00,12.42935,12.4484,12.4264,12.42765,6463769.0
2008-07-15 05:01:00,12.4468,12.45055,12.42675,12.42705,30985965.0
2008-07-15 05:02:00,12.43035,12.4508,12.42825,12.4503,16841829.0
2008-07-15 05:03:00,12.42935,12.45065,12.42725,12.45065,20332545.0
2008-07-15 05:04:00,12.4323,12.4516,12.4286,12.4312,2782325.0
2008-07-15 05:05:00,12.4508,12.4508,12.43095,12.431,18795185.0
2008-07-15 05:06:00,12.4318,12.45088,12.4281,12.42855,25185245.0
2008-07-15 05:07:00,12.45065,12.45065,12.42975,12.44975,38461696.0
2008-07-15 05:08:00,12.4309,12.45145,12.429,12.45145,20309933.0
2008-07-15 05:09:00,12.43015,12.4513,12.43015,12.4303,41041622.0
2008-07-15 05:10:00,12.43045,12.4542,12.429,12.4339,20367898.0
2008-07-15 05:11:00,12.43365,12.4559,12.43225,12.43515,55460309.0
2008-07-15 05:12:00,12.4358,12.45715,12.4352,12.45715,16256962.0
2008-07-15 05:13:00,12.456,12.456,12.4333,12.43365,13849829.0
2008-07-15 05:14:00,12.43865,12.45639,12.4347,12.456,6924159.0
2008-07-15 05:15:00,12.4354,12.4557,12.43453,12.43515,5672385.0
2008-07-15 05:16:00,12.4358,12.45615,12.4334,12.4348,8295687.0
2008-07-15 05:17:00,12.4343,12.45415,12.4313,12.43235,12975054.0
2008-07-15 05:18:00,12.43345,12.4528,12.4301,12.43155,14367135.0
2008-07-15 05:19:00,12.45165,12.45165,12.4289,12.4314,10724963.0
2008-07-15 05:20:00,12.43175,12.4525,12.43105,12.4321,27239007.0
2008-07-15 05:21:00,12.4297,12.45408,12.42926,12.43145,11583436.0
2008-07-15 05:22:00,12.43285,12.4515,12.42905,12.42905,11348960.0
2008-07-15 05:23:00,12.4308,12.45015,12.42815,12.43015,11598136.0
2008-07-15 05:24:00,12.43145,12.4508,12.42955,12.45075,8195169.0
2008-07-15 05:25:00,12.4308,12.4504,12.4294,12.43095,10593722.0
2008-07-15 05:26:00,12.4306,12.45005,12.4278,12.4294,20113025.0
2008-07-15 05:27:00,12.4503,12.45055,12.4287,12.4297,6515843.0
2008-07-15 05:28:00,12.4313,12.44995,12.42865,12.44955,43773681.0
2008-07-15 05:29:00,12.44965,12.45018,12.4283,12.4495,24498906.0
2008-07-15 05:30:00,12.4303,12.44905,12.42795,12.42795,13555880.0
2008-07-15 05:31:00,12.44865,12.44865,12.42705,12.4475,3733300.0
2008-07-15 05:32:00,12.42915,12.4478,12.42635,12.42635,75183694.0
2008-07-15 05:33:00,12.42595,12.4469,12.42595,12.427,36634560.0
2008-07-15 05:34:00,12.42835,12.4486,12.42625,12.4273,7270924.0
2008-07-15 05:35:00,12.4487,12.45035,12.428,12.43015,6417900.0
2008-07-15 05:36:00,12.43135,12.4513,12.43095,12.4313,13119488.0
2008-07-15 05:37:00,12.45105,12.45114,12.43085,12.431,20119548.0
2008-07-15 05:38:00,12.43375,12.4511,12.42931,12.4504,5641624.0
2008-07-15 05:39:00,12.42795,12.45075,12.42795,12.45075,4302259.0
2008-07-15 05:40:00,12.432,12.45259,12.43005,12.4316,3493519.0
2008-07-15 05:41:00,12.4324,12.4536,12.4299,12.43065,11979164.0
2008-07-15 05:42:00,12.4322,12.45095,12.4282,12.4478,21045234.0
2008-07-15 05:43:00,12.44895,12.45355,12.42785,12.45105,6153949.0
2008-07-15 05:44:00,12.43115,12.45185,12.42925,12.43115,9726199.0
2008-07-15 05:45:00,12.4301,12.45135,12.4301,12.43145,7279594.0
2008-07-15 05:46:00,12.4327,12.45215,12.43113,12.4312,9798787.0
2008-07-15 05:47:00,12.4529,12.4544,12.43105,12.4533,11323638.0
2008-07-15 05:48:00,12.4339,12.45435,12.43245,12.4341,6519293.0
2008-07-15 05:49:00,12.43415,12.45495,12.4329,12.4339,21775328.0
2008-07-15 05:50:00,12.43415,12.4533,12.42965,12.4326,17821810.0
2008-07-15 05:51:00,12.4326,12.45345,12.4291,12.4329,3727024.0
2008-07-15 05:52:00,12.43415,12.45275,12.42995,12.4526,17703948.0
2008-07-15 05:53:00,12.43225,12.45463,12.43185,12.4546,3643451.0
2008-07-15 05:54:00,12.43495,12.4557,12.43415,12.43415,9864184.0
2008-07-15 05:55:00,12.4344,12.4554,12.4325,12.4554,39143701.0
2008-07-15 05:56:00,12.43525,12.45475,12.43345,12.43345,16191371.0
2008-07-15 05:57:00,12.4549,12.4549,12.43166,12.4331,16971435.0
2008-07-15 05:58:00,12.4363,12.4562,12.4154,12.4154,8739700.0
2008-07-15 05:59:00,12.4351,12.45725,12.43425,12.43505,9502876.0
2008-07-15 06:00:00,12.4358,12.455,12.43445,12.455,23028211.0
2008-07-15 06:01:00,12.4343,12.4554,12.4323,12.4553,3130959.0
2008-07-15 06:02:00,12.4353,12.4559,12.4342,12.4361,7365091.0
2008-07-15 06:03:00,12.43545,12.45585,12.4348,12.4348,19601978.0
2008-07-15 06:04:00,12.4352,12.4556,12.43485,12.43505,6753893.0
2008-07-15 06:05:00,12.4543,12.4557,12.4331,12.4336,9769762.0
2008-07-15 06:06:00,12.43485,12.45505,12.4322,12.43555,52963188.0
2008-07-15 06:07:00,12.4345,12.4545,12.43075,12.43075,11286593.0
2008-07-15 06:08:00,12.4325,12.45375,12.43095,12.43095,10788674.0
2008-07-15 06:09:00,12.43165,12.4522,12.43082,12.4515,18383479.0
2008-07-15 06:10:00,12.43305,12.4528,12.4317,12.45195,11867732.0
2008-07-15 06:11:00,12.43145,12.4523,12.4309,12.43245,9466855.0
2008-07-15 06:12:00,12.43185,12.4544,12.43185,12.43325,9576707.0
2008-07-15 06:13:00,12.43255,12.45365,12.43225,12.45365,4656616.0
2008-07-15 06:14:00,12.433,12.4532,12.43025,12.4331,4746059.0
2008-07-15 06:15:00,12.4326,12.43316,12.43255,12.43255,36406767.0
2008-07-15 06:16:00,12.4331,12.45398,12.4316,12.43355,16972201.0
2008-07-15 06:17:00,12.4532,12.45375,12.433,12.4335,4319579.0
2008-07-15 06:18:00,12.4343,12.4539,12.43275,12.4331,8482861.0
2008-07-15 06:19:00,12.4327,12.4527,12.43205,12.43205,11837151.0
2008-07-15 06:20:00,12.4336,12.45315,12.4318,12.4527,8823090.0
2008-07-15 06:21:00,12.43285,12.45355,12.4324,12.4342,14836736.0
2008-07-15 06:22:00,12.43445,12.45435,12.43125,12.4339,10616782.0
2008-07-15 06:23:00,12.43435,12.45465,12.4335,12.45465,29726918.0
2008-07-15 06:24:00,12.4345,12.45595,12.433,12.4356,9668658.0
2008-07-15 06:25:00,12.4562,12.4562,12.43215,12.434,4491654.0
2008-07-15 06:26:00,12.4353,12.4353,12.43383,12.4343,3053593.0
2008-07-15 06:27:00,12.43515,12.45435,12.4341,12.43545,2903296.0
2008-07-15 06:28:00,12.4371,12.4371,12.4341,12.4344,3321184.0
2008-07-15 06:29:00,12.45375,12.4544,12.43355,12.4338,4710755.0
2008-07-15 06:30:00,12.43505,12.4562,12.4337,12.4557,10723337.0
2008-07-15 06:31:00,12.4562,12.4578,12.43475,12.4567,9302414.0
2008-07-15 06:32:00,12.4377,12.4575,12.4347,12.43675,1871350.0
2008-07-15 06:33:00,12.45705,12.4573,12.43332,12.43665,27353884.0
2008-07-15 06:34:00,12.43665,12.45645,12.436,12.43635,10069107.0
2008-07-15 06:35:00,12.45615,12.4564,12.43537,12.43635,8216538.0
2008-07-15 06:36:00,12.43865,12.45655,12.43375,12.43615,1815182.0
2008-07-15 06:37:00,12.4364,12.4565,12.4321,12.4367,5175352.0
2008-07-15 06:38:00,12.43685,12.4566,12.43215,12.43215,28513487.0
2008-07-15 06:39:00,12.4358,12.4566,12.4334,12.4364,7750955.0
2008-07-15 06:40:00,12.43625,12.45654,12.43415,12.43615,33814317.0
2008-07-15 06:41:00,12.43455,12.4362,12.43455,12.4362,5439249.0
2008-07-15 06:42:00,12.4367,12.45595,12.43065,12.4349,14944114.0
2008-07-15 06:43:00,12.43495,12.4546,12.43205,12.4347,8908419.0
2008-07-15 06:44:00,12.4359,12.4359,12.43415,12.4349,11982349.0
2008-07-15 06:45:00,12.4535,12.45395,12.43315,12.4336,5604787.0
2008-07-15 06:46:00,12.43375,12.453,12.4307,12.43205,14913219.0
2008-07-15 06:47:00,12.45275,12.45275,12.4323,12.4327,4845118.0
2008-07-15 06:48:00,12.433,12.45315,12.4324,12.4331,5390746.0
2008-07-15 06:49:00,12.4325,12.45395,12.43235,12.4325,12340206.0
2008-07-15 06:50:00,12.43325,12.452,12.43225,12.452,10365533.0
2008-07-15 06:51:00,12.4529,12.4529,12.431,12.45165,10738042.0
2008-07-15 06:52:00,12.4324,12.4517,12.4286,12.4319,6150406.0
2008-07-15 06:53:00,12.4324,12.45175,12.4287,12.4287,6005416.0
2008-07-15 06:54:00,12.432,12.4519,12.43115,12.4325,69982914.0
2008-07-15 06:55:00,12.43,12.45215,12.43,12.43185,8491861.0
2008-07-15 06:56:00,12.4328,12.452,12.42995,12.43045,22595264.0
2008-07-15 06:57:00,12.4501,12.4501,12.42965,12.42965,15712373.0
2008-07-15 06:58:00,12.43025,12.44965,12.4263,12.4488,22394043.0
2008-07-15 06:59:00,12.42915,12.4495,12.4273,12.42845,8622808.0
2008-07-15 07:00:00,12.42915,12.44865,12.4264,12.42845,12787734.0
2008-07-15 07:01:00,12.4282,12.44819,12.4266,12.42685,23151985.0
2008-07-15 07:02:00,12.42725,12.4475,12.42685,12.42725,10979722.0
2008-07-15 07:03:00,12.42835,12.44915,12.42715,12.44915,8887487.0
2008-07-15 07:04:00,12.43,12.45255,12.42745,12.4311,23963781.0
2008-07-15 07:05:00,12.45225,12.4528,12.4309,12.4318,8764232.0
2008-07-15 07:06:00,12.433,12.4525,12.43005,12.45185,26608212.0
2008-07-15 07:07:00,12.4314,12.4518,12.4311,12.4328,8409465.0
2008-07-15 07:08:00,12.4316,12.4527,12.4316,12.4322,27374904.0
2008-07-15 07:09:00,12.45255,12.45255,12.4313,12.4523,9868147.0
2008-07-15 07:10:00,12.43295,12.4526,12.43135,12.4518,7095195.0
2008-07-15 07:11:00,12.4314,12.45175,12.43025,12.43185,24945099.0
2008-07-15 07:12:00,12.43225,12.45175,12.42845,12.42885,2984225.0
2008-07-15 07:13:00,12.42865,12.45115,12.428,12.43035,4345537.0
2008-07-15 07:14:00,12.43125,12.45408,12.4293,12.45405,6435559.0
2008-07-15 07:15:00,12.4528,12.4528,12.43075,12.43245,25609565.0
2008-07-15 07:16:00,12.4354,12.4533,12.43225,12.43225,5219413.0
2008-07-15 07:17:00,12.4319,12.4529,12.42995,12.43275,39597001.0
2008-07-15 07:18:00,12.435,12.45455,12.432,12.43425,22529457.0
2008-07-15 07:19:00,12.43425,12.4542,12.43255,12.4336,16005705.0
2008-07-15 07:20:00,12.435,12.4536,12.43235,12.43335,66512261.0
2008-07-15 07:21:00,12.45455,12.45525,12.4306,12.4306,12873116.0
2008-07-15 07:22:00,12.43545,12.4558,12.43185,12.43355,47826604.0
2008-07-15 07:23:00,12.4351,12.4552,12.4327,12.4327,13433884.0
2008-07-15 07:24:00,12.43575,12.45395,12.42985,12.43075,18021433.0
2008-07-15 07:25:00,12.4287,12.45365,12.42861,12.453,21027093.0
2008-07-15 07:26:00,12.4331,12.4537,12.4307,12.43335,8874799.0
2008-07-15 07:27:00,12.43285,12.4534,12.4296,12.43345,10685669.0
2008-07-15 07:28:00,12.4344,12.4523,12.43135,12.4332,7461350.0
2008-07-15 07:29:00,12.4528,12.4531,12.42885,12.4318,8100194.0
2008-07-15 07:30:00,12.433,12.4529,12.43111,12.4312,18660174.0
2008-07-15 07:31:00,12.4328,12.4521,12.42967,12.4317,22580613.0
2008-07-15 07:32:00,12.4327,12.45365,12.43135,12.45365,20727429.0
2008-07-15 07:33:00,12.43335,12.45645,12.4301,12.4341,21135833.0
2008-07-15 07:34:00,12.4343,12.4538,12.4294,12.43125,30152713.0
2008-07-15 07:35:00,12.4309,12.45265,12.42775,12.4306,20238292.0
2008-07-15 07:36:00,12.43535,12.4524,12.4272,12.4306,10147574.0
2008-07-15 07:37:00,12.45185,12.45185,12.42935,12.45155,5301898.0
2008-07-15 07:38:00,12.4317,12.4521,12.4304,12.43045,11703897.0
2008-07-15 07:39:00,12.4292,12.4519,12.4292,12.43025,13198572.0
2008-07-15 07:40:00,12.43265,12.45175,12.42801,12.431,15895476.0
2008-07-15 07:41:00,12.43135,12.45105,12.4255,12.4255,4308285.0
2008-07-15 07:42:00,12.4307,12.45075,12.42665,12.4294,13172557.0
2008-07-15 07:43:00,12.42865,12.4505,12.427,12.4308,1884289.0
2008-07-15 07:44:00,12.43355,12.45085,12.4306,12.4309,8055779.0
2008-07-15 07:45:00,12.45085,12.4509,12.42885,12.4509,2966149.0
2008-07-15 07:46:00,12.43325,12.45215,12.42795,12.4307,4260835.0
2008-07-15 07:47:00,12.4307,12.4501,12.42085,12.4236,3075410.0
2008-07-15 07:48:00,12.4249,12.44775,12.42134,12.42665,1791888.0
2008-07-15 07:49:00,12.42665,12.447,12.4217,12.4253,3152181.0
2008-07-15 07:50:00,12.4266,12.4471,12.42615,12.42615,20659200.0
2008-07-15 07:51:00,12.4235,12.44795,12.4235,12.44795,19283425.0
2008-07-15 07:52:00,12.43015,12.44785,12.42425,12.4268,7073944.0
2008-07-15 07:53:00,12.44775,12.45005,12.42682,12.45005,5790437.0
2008-07-15 07:54:00,12.4313,12.44905,12.4259,12.42955,18127719.0
2008-07-15 07:55:00,12.43025,12.45305,12.4267,12.4327,15615700.0
2008-07-15 07:56:00,12.4342,12.454,12.4326,12.43475,3485972.0
2008-07-15 07:57:00,12.4536,12.4536,12.43255,12.4332,15889808.0
2008-07-15 07:58:00,12.4342,12.45409,12.428,12.4312,29667320.0
2008-07-15 07:59:00,12.4515,12.4519,12.42795,12.4328,10200250.0
2008-07-15 08:00:00,12.43275,12.452,12.4149,12.4275,4835223.0
2008-07-15 08:01:00,12.43025,12.45025,12.42565,12.4302,77270023.0
2008-07-15 08:02:00,12.43195,12.4502,12.42777,12.4502,1652933.0
2008-07-15 08:03:00,12.4509,12.4513,12.4274,12.43105,14739633.0
2008-07-15 08:04:00,12.43195,12.45129,12.42895,12.4507,10103167.0
2008-07-15 08:05:00,12.42855,12.45085,12.42765,12.4293,6660235.0
2008-07-15 08:06:00,12.42995,12.45045,12.42795,12.429,29412434.0
2008-07-15 08:07:00,12.4306,12.43065,12.42685,12.4302,34824600.0
2008-07-15 08:08:00,12.4311,12.4502,12.42815,12.4297,7590335.0
2008-07-15 08:09:00,12.42875,12.451,12.42605,12.42975,26938570.0
2008-07-15 08:10:00,12.4305,12.45073,12.425,12.42845,71437683.0
2008-07-15 08:11:00,12.4283,12.4475,12.42247,12.42745,16459083.0
2008-07-15 08:12:00,12.4282,12.4476,12.42205,12.4281,7871997.0
2008-07-15 08:13:00,12.42705,12.4471,12.42462,12.4263,37623685.0
2008-07-15 08:14:00,12.4266,12.44605,12.4218,12.4248,60552018.0
2008-07-15 08:15:00,12.44565,12.44638,12.4231,12.4459,21169117.0
2008-07-15 08:16:00,12.42665,12.4465,12.42295,12.44575,13272236.0
2008-07-15 08:17:00,12.4243,12.44665,12.42225,12.4249,13767367.0
2008-07-15 08:18:00,12.4259,12.4465,12.4248,12.446,19290674.0
2008-07-15 08:19:00,12.44645,12.4469,12.4228,12.4469,14650283.0
2008-07-15 08:20:00,12.428,12.447,12.42035,12.4449,10827321.0
2008-07-15 08:21:00,12.4441,12.4447,12.41925,12.4438,8661202.0
2008-07-15 08:22:00,12.42405,12.444,12.42025,12.444,41143812.0
2008-07-15 08:23:00,12.4436,12.4437,12.41801,12.4232,18672978.0
2008-07-15 08:24:00,12.4241,12.44375,12.42025,12.4231,6182332.0
2008-07-15 08:25:00,12.4232,12.44438,12.4199,12.4238,62665028.0
2008-07-15 08:26:00,12.4243,12.4443,12.42131,12.42425,16620372.0
2008-07-15 08:27:00,12.44465,12.44545,12.4207,12.4243,24441015.0
2008-07-15 08:28:00,12.42565,12.447,12.42215,12.4261,61744538.0
2008-07-15 08:29:00,12.4463,12.44785,12.42245,12.4281,17859989.0
2008-07-15 08:30:00,12.429,12.45165,12.42465,12.4318,35237993.0
2008-07-15 08:31:00,12.43195,12.45905,12.4298,12.438,6147147.0
2008-07-15 08:32:00,12.438,12.4592,12.43385,12.4592,14691490.0
2008-07-15 08:33:00,12.4385,12.45975,12.4347,12.43885,28755458.0
2008-07-15 08:34:00,12.43745,12.45895,12.43515,12.4585,11295429.0
2008-07-15 08:35:00,12.438,12.45935,12.4318,12.45935,4234198.0
2008-07-15 08:36:00,12.439,12.4627,12.43695,12.44,12764374.0
2008-07-15 08:37:00,12.44175,12.46465,12.44005,12.4437,17932559.0
2008-07-15 08:38:00,12.4446,12.4648,12.44171,12.4635,12692041.0
2008-07-15 08:39:00,12.4433,12.464,12.4393,12.4625,12180939.0
2008-07-15 08:40:00,12.4445,12.46385,12.4391,12.4419,8872307.0
2008-07-15 08:41:00,12.44125,12.46265,12.43675,12.4403,8655038.0
2008-07-15 08:42:00,12.4413,12.4613,12.4376,12.4605,28415848.0
2008-07-15 08:43:00,12.4612,12.4619,12.43891,12.44075,28430682.0
2008-07-15 08:44:00,12.442,12.4621,12.43915,12.43915,55182013.0
2008-07-15 08:45:00,12.46095,12.46095,12.43482,12.43805,43371956.0
2008-07-15 08:46:00,12.4374,12.4576,12.4342,12.4572,47308149.0
2008-07-15 08:47:00,12.4363,12.45765,12.43285,12.4572,2999718.0
2008-07-15 08:48:00,12.439,12.4604,12.4357,12.46035,1790701.0
2008-07-15 08:49:00,12.43835,12.4637,12.4383,12.4637,25311721.0
2008-07-15 08:50:00,12.44225,12.4712,12.44105,12.44965,52243959.0
2008-07-15 08:51:00,12.47025,12.4714,12.4461,12.4708,12837527.0
2008-07-15 08:52:00,12.4518,12.47125,12.4412,12.4675,113730907.0
2008-07-15 08:53:00,12.4427,12.46745,12.44212,12.4455,32494664.0
2008-07-15 08:54:00,12.44745,12.46865,12.44305,12.4464,6258045.0
2008-07-15 08:55:00,12.46715,12.46765,12.44205,12.44495,2571838.0
2008-07-15 08:56:00,12.4441,12.4668,12.44255,12.46595,16732760.0
2008-07-15 08:57:00,12.446,12.4668,12.4389,12.4623,11176854.0
2008-07-15 08:58:00,12.44425,12.4639,12.43612,12.4406,35391466.0
2008-07-15 08:59:00,12.441,12.462,12.43605,12.44005,8345167.0
2008-07-15 09:00:00,12.44155,12.46105,12.43772,12.45985,8230556.0
2008-07-15 09:01:00,12.439,12.45965,12.4351,12.4391,13787753.0
2008-07-15 09:02:00,12.4399,12.4581,12.43271,12.43455,14873940.0
2008-07-15 09:03:00,12.433,12.4557,12.43235,12.4363,3114053.0
2008-07-15 09:04:00,12.4379,12.4571,12.4335,12.4366,4104054.0
2008-07-15 09:05:00,12.436,12.4639,12.43255,12.44205,6899335.0
2008-07-15 09:06:00,12.4443,12.4651,12.44045,12.46275,26800813.0
2008-07-15 09:07:00,12.46315,12.4659,12.4388,12.46515,6155782.0
2008-07-15 09:08:00,12.4462,12.4681,12.4422,12.4666,8607340.0
2008-07-15 09:09:00,12.46745,12.46915,12.4385,12.4652,5519973.0
2008-07-15 09:10:00,12.44705,12.46605,12.4373,12.44445,11724337.0
2008-07-15 09:11:00,12.4654,12.4662,12.437,12.4612,18739620.0
2008-07-15 09:12:00,12.44255,12.46165,12.43715,12.4611,12796223.0
2008-07-15 09:13:00,12.441,12.4644,12.4382,12.4418,3571491.0
2008-07-15 09:14:00,12.4441,12.46324,12.43945,12.442,41979201.0
2008-07-15 09:15:00,12.4393,12.46708,12.4393,12.44135,10104517.0
2008-07-15 09:16:00,12.4654,12.469,12.44365,12.4673,11453001.0
2008-07-15 09:17:00,12.44655,12.46755,12.4407,12.465,17869753.0
2008-07-15 09:18:00,12.446,12.467,12.44395,12.4662,6590021.0
2008-07-15 09:19:00,12.46705,12.46705,12.4398,12.4637,15108110.0
2008-07-15 09:20:00,12.4447,12.4639,12.43915,12.44145,36823059.0
2008-07-15 09:21:00,12.46135,12.4629,12.4384,12.44245,4801984.0
2008-07-15 09:22:00,12.4448,12.46645,12.4393,12.4462,14127832.0
2008-07-15 09:23:00,12.4666,12.4666,12.4427,12.4463,23368214.0
2008-07-15 09:24:00,12.44925,12.4759,12.44635,12.47475,26630575.0
2008-07-15 09:25:00,12.4738,12.47859,12.44935,12.44935,27157749.0
2008-07-15 09:26:00,12.4563,12.4761,12.4508,12.45405,9558944.0
2008-07-15 09:27:00,12.45225,12.4743,12.4471,12.45225,9939252.0
2008-07-15 09:28:00,12.45135,12.47285,12.45115,12.45145,42167412.0
2008-07-15 09:29:00,12.4502,12.47719,12.449,12.45615,5859710.0
2008-07-15 09:30:00,12.45675,12.4749,12.451,12.4742,10815177.0
2008-07-15 09:31:00,12.4746,12.47795,12.45095,12.4561,13269900.0
2008-07-15 09:32:00,12.45685,12.47885,12.45145,12.4773,3030654.0
2008-07-15 09:33:00,12.4773,12.4773,12.45055,12.45125,5290060.0
2008-07-15 09:34:00,12.45625,12.47565,12.45175,12.47565,80132075.0
2008-07-15 09:35:00,12.4775,12.4775,12.44996,12.4756,4738356.0
2008-07-15 09:36:00,12.4578,12.47245,12.446,12.4496,17960974.0
2008-07-15 09:37:00,12.4705,12.47115,12.449,12.47105,14008314.0
2008-07-15 09:38:00,12.4536,12.4712,12.4493,12.47055,8288270.0
2008-07-15 09:39:00,12.45075,12.4703,12.4442,12.4475,7072505.0
2008-07-15 09:40:00,12.44745,12.4719,12.4461,12.45225,20498151.0
2008-07-15 09:41:00,12.4522,12.47275,12.44595,12.44595,5135535.0
2008-07-15 09:42:00,12.45145,12.47175,12.44635,12.46955,46902744.0
2008-07-15 09:43:00,12.44935,12.46955,12.4462,12.44775,13033152.0
2008-07-15 09:44:00,12.4503,12.4735,12.4467,12.45265,5058494.0
2008-07-15 09:45:00,12.47305,12.4733,12.4477,12.4709,17227176.0
2008-07-15 09:46:00,12.4515,12.472,12.44882,12.45145,49785829.0
2008-07-15 09:47:00,12.4716,12.47185,12.44905,12.45155,39030631.0
2008-07-15 09:48:00,12.4524,12.47275,12.4501,12.4727,12606307.0
2008-07-15 09:49:00,12.47225,12.4748,12.44885,12.4741,10587472.0
2008-07-15 09:50:00,12.4568,12.4789,12.4524,12.4591,42795074.0
2008-07-15 09:51:00,12.4783,12.48245,12.4563,12.4798,3049758.0
2008-07-15 09:52:00,12.4607,12.4801,12.4557,12.45895,11983092.0
2008-07-15 09:53:00,12.47925,12.47925,12.4551,12.45905,7907835.0
2008-07-15 09:54:00,12.45995,12.48275,12.4568,12.4618,26451880.0
2008-07-15 09:55:00,12.482,12.48335,12.4589,12.48335,11649209.0
2008-07-15 09:56:00,12.46385,12.4827,12.45835,12.48025,7859655.0
2008-07-15 09:57:00,12.461,12.4806,12.4561,12.4584,17138689.0
2008-07-15 09:58:00,12.46185,12.47978,12.45495,12.47955,37724505.0
2008-07-15 09:59:00,12.4588,12.4818,12.45595,12.4579,6019095.0
2008-07-15 10:00:00,12.4626,12.4854,12.4579,12.46455,10973935.0
2008-07-15 10:01:00,12.48585,12.48875,12.46325,12.4679,11342435.0
2008-07-15 10:02:00,12.46865,12.49195,12.46453,12.4705,80303405.0
2008-07-15 10:03:00,12.4904,12.4952,12.46695,12.46955,40783961.0
2008-07-15 10:04:00,12.4737,12.4955,12.4701,12.49305,9394325.0
2008-07-15 10:05:00,12.4731,12.4932,12.46755,12.4914,43857972.0
2008-07-15 10:06:00,12.4721,12.4936,12.4673,12.4898,24297347.0
2008-07-15 10:07:00,12.49055,12.49145,12.46625,12.46945,46201238.0
2008-07-15 10:08:00,12.47,12.49025,12.46465,12.4703,5924812.0
2008-07-15 10:09:00,12.4914,12.4944,12.46835,12.4728,9858209.0
2008-07-15 10:10:00,12.4748,12.49385,12.46957,12.47085,33832428.0
2008-07-15 10:11:00,12.49,12.49029,12.46565,12.4696,3306360.0
2008-07-15 10:12:00,12.4727,12.4891,12.4655,12.4876,11856276.0
2008-07-15 10:13:00,12.48675,12.49015,12.46505,12.48865,52009967.0
2008-07-15 10:14:00,12.46955,12.49,12.46587,12.4889,11212801.0
2008-07-15 10:15:00,12.46835,12.49605,12.4661,12.47555,11098687.0
2008-07-15 10:16:00,12.4764,12.49765,12.4728,12.47735,4708556.0
2008-07-15 10:17:00,12.497,12.4987,12.47495,12.47595,58278528.0
2008-07-15 10:18:00,12.4785,12.5018,12.4749,12.4775,10126369.0
2008-07-15 10:19:00,12.47745,12.49745,12.47156,12.49485,17947335.0
2008-07-15 10:20:00,12.47525,12.4986,12.47415,12.47775,28676810.0
2008-07-15 10:21:00,12.4764,12.49835,12.4698,12.47215,6757144.0
2008-07-15 10:22:00,12.47415,12.4991,12.4713,12.4991,14318475.0
2008-07-15 10:23:00,12.4782,12.50505,12.476,12.50505,1600565.0
2008-07-15 10:24:00,12.4871,12.507,12.48115,12.50385,10521164.0
2008-07-15 10:25:00,12.50335,12.50535,12.48015,12.50225,83699495.0
2008-07-15 10:26:00,12.48305,12.50285,12.4748,12.4977,1473388.0
2008-07-15 10:27:00,12.4773,12.4972,12.46845,12.4919,3727870.0
2008-07-15 10:28:00,12.473,12.50209,12.4726,12.4773,8179487.0
2008-07-15 10:29:00,12.47405,12.49853,12.47405,12.4749,7365967.0
2008-07-15 10:30:00,12.47555,12.498,12.4711,12.49585,41337260.0
2008-07-15 10:31:00,12.49595,12.49915,12.4701,12.4929,3835210.0
2008-07-15 10:32:00,12.49595,12.49875,12.472,12.4954,7180571.0
2008-07-15 10:33:00,12.4953,12.49619,12.46955,12.47335,5155385.0
2008-07-15 10:34:00,12.47455,12.49445,12.46745,12.4932,16365318.0
2008-07-15 10:35:00,12.4936,12.4936,12.4664,12.4911,3795404.0
2008-07-15 10:36:00,12.4711,12.49275,12.46715,12.47195,6809340.0
2008-07-15 10:37:00,12.46865,12.4953,12.46787,12.47325,13203400.0
2008-07-15 10:38:00,12.47075,12.4931,12.4671,12.48975,52018981.0
2008-07-15 10:39:00,12.48895,12.4913,12.46345,12.4904,11488708.0
2008-07-15 10:40:00,12.49045,12.4941,12.4673,12.4924,16009477.0
2008-07-15 10:41:00,12.4723,12.495,12.4699,12.4928,6130202.0
2008-07-15 10:42:00,12.4743,12.4955,12.47107,12.4749,45909981.0
2008-07-15 10:43:00,12.4692,12.4945,12.46655,12.46655,26997103.0
2008-07-15 10:44:00,12.47145,12.4909,12.4662,12.4681,151596200.0
2008-07-15 10:45:00,12.4675,12.48885,12.45971,12.4829,81505498.0
2008-07-15 10:46:00,12.46575,12.48428,12.457,12.48075,24122563.0
2008-07-15 10:47:00,12.4796,12.48655,12.4575,12.4665,14719654.0
2008-07-15 10:48:00,12.46715,12.4866,12.4618,12.46355,13044719.0
2008-07-15 10:49:00,12.4654,12.48598,12.4613,12.465,9652397.0
2008-07-15 10:50:00,12.4665,12.4844,12.45845,12.46175,7663920.0
2008-07-15 10:51:00,12.48165,12.48395,12.4572,12.4823,9458176.0
2008-07-15 10:52:00,12.4644,12.4842,12.4595,12.46415,137802568.0
2008-07-15 10:53:00,12.4611,12.484,12.4591,12.4591,56482564.0
2008-07-15 10:54:00,12.4624,12.482,12.461,12.4612,13805975.0
2008-07-15 10:55:00,12.4814,12.4818,12.4552,12.4552,29743978.0
2008-07-15 10:56:00,12.4612,12.4817,12.4558,12.46135,14242133.0
2008-07-15 10:57:00,12.46075,12.48135,12.4552,12.48135,58954096.0
2008-07-15 10:58:00,12.4608,12.48195,12.4578,12.46125,12900839.0
2008-07-15 10:59:00,12.4611,12.4815,12.45665,12.45785,37554661.0
2008-07-15 11:00:00,12.4612,12.4812,12.44315,12.46925,6489809.0
2008-07-15 11:01:00,12.449,12.47525,12.44515,12.4747,72613709.0
2008-07-15 11:02:00,12.47395,12.47805,12.451,12.4559,3566101.0
2008-07-15 11:03:00,12.4539,12.47965,12.4539,12.47965,12472162.0
2008-07-15 11:04:00,12.4791,12.49395,12.4561,12.4911,98769049.0
2008-07-15 11:05:00,12.49055,12.4935,12.46625,12.48985,12210109.0
2008-07-15 11:06:00,12.46965,12.49955,12.4687,12.4777,15722166.0
2008-07-15 11:07:00,12.4967,12.49795,12.4699,12.492,17581575.0
2008-07-15 11:08:00,12.4735,12.4931,12.4689,12.4912,32562030.0
2008-07-15 11:09:00,12.4909,12.4923,12.46585,12.46955,10928249.0
2008-07-15 11:10:00,12.47055,12.4898,12.4647,12.4693,33049108.0
2008-07-15 11:11:00,12.46875,12.4896,12.4677,12.4896,22565673.0
2008-07-15 11:12:00,12.4701,12.49545,12.4669,12.4745,13286047.0
2008-07-15 11:13:00,12.4957,12.49755,12.4699,12.49755,11289466.0
2008-07-15 11:14:00,12.4786,12.49785,12.47315,12.49665,6095020.0
2008-07-15 11:15:00,12.4766,12.5004,12.47455,12.49935,76355490.0
2008-07-15 11:16:00,12.47975,12.50015,12.4738,12.4987,6911368.0
2008-07-15 11:17:00,12.4993,12.50635,12.47825,12.50495,14761178.0
2008-07-15 11:18:00,12.4863,12.52055,12.4809,12.5183,26994394.0
2008-07-15 11:19:00,12.4991,12.52925,12.4966,12.50805,7528133.0
2008-07-15 11:20:00,12.52665,12.5268,12.499,12.5219,42793891.0
2008-07-15 11:21:00,12.52265,12.5231,12.49615,12.5209,26465023.0
2008-07-15 11:22:00,12.50125,12.5202,12.49255,12.515,79797741.0
2008-07-15 11:23:00,12.5146,12.52155,12.49035,12.52155,2498834.0
2008-07-15 11:24:00,12.50235,12.52175,12.4909,12.5154,22558951.0
2008-07-15 11:25:00,12.5161,12.5166,12.49285,12.51625,20809815.0
2008-07-15 11:26:00,12.49655,12.5187,12.49175,12.494,8691180.0
2008-07-15 11:27:00,12.4985,12.5127,12.48695,12.51045,21060015.0
2008-07-15 11:28:00,12.49095,12.51175,12.4813,12.4866,7168042.0
2008-07-15 11:29:00,12.48605,12.51065,12.48431,12.48855,15154783.0
2008-07-15 11:30:00,12.48985,12.5091,12.4808,12.5014,26854740.0
2008-07-15 11:31:00,12.48875,12.506,12.4763,12.4849,13356670.0
2008-07-15 11:32:00,12.48655,12.5076,12.4776,12.48145,40657858.0
2008-07-15 11:33:00,12.502,12.502,12.4715,12.49815,20608193.0
2008-07-15 11:34:00,12.47665,12.50195,12.4739,12.4818,17276002.0
2008-07-15 11:35:00,12.5025,12.5025,12.47775,12.48095,9062272.0
2008-07-15 11:36:00,12.4797,12.49966,12.46973,12.47255,1959648.0
2008-07-15 11:37:00,12.4935,12.49725,12.4688,12.4723,51254278.0
2008-07-15 11:38:00,12.47735,12.4972,12.4692,12.49665,18920576.0
2008-07-15 11:39:00,12.4971,12.4971,12.47075,12.4932,16990077.0
2008-07-15 11:40:00,12.47585,12.4943,12.46145,12.48795,28570577.0
2008-07-15 11:41:00,12.46775,12.4901,12.4674,12.469,27602399.0
2008-07-15 11:42:00,12.46955,12.48885,12.4571,12.46335,30896005.0
2008-07-15 11:43:00,12.4678,12.49355,12.4673,12.4728,70727768.0
2008-07-15 11:44:00,12.47465,12.4957,12.47005,12.47195,9812650.0
2008-07-15 11:45:00,12.47205,12.49385,12.47075,12.49385,3002136.0
2008-07-15 11:46:00,12.4763,12.4955,12.471,12.4721,11639345.0
2008-07-15 11:47:00,12.47175,12.49405,12.46965,12.47295,10433187.0
2008-07-15 11:48:00,12.47465,12.4936,12.46855,12.46975,9781238.0
2008-07-15 11:49:00,12.4708,12.4908,12.46235,12.4867,10773550.0
2008-07-15 11:50:00,12.4675,12.4868,12.4612,12.48635,15438080.0
2008-07-15 11:51:00,12.4633,12.4862,12.461,12.4855,24199556.0
2008-07-15 11:52:00,12.4666,12.48565,12.4643,12.4663,6856704.0
2008-07-15 11:53:00,12.46585,12.48815,12.4619,12.46735,6410497.0
2008-07-15 11:54:00,12.4678,12.4876,12.4616,12.4671,32910778.0
2008-07-15 11:55:00,12.4869,12.4886,12.4619,12.4884,11074413.0
2008-07-15 11:56:00,12.4689,12.4924,12.46585,12.4722,12755528.0
2008-07-15 11:57:00,12.4918,12.4937,12.4689,12.4915,34059077.0
2008-07-15 11:58:00,12.47275,12.49395,12.4689,12.47165,16267536.0
2008-07-15 11:59:00,12.4934,12.4945,12.46905,12.4715,43300848.0
2008-07-15 12:00:00,12.47175,12.4914,12.46231,12.4659,14020003.0
2008-07-15 12:01:00,12.4863,12.4863,12.4614,12.4635,13673913.0
2008-07-15 12:02:00,12.4654,12.4851,12.4598,12.48355,9522141.0
2008-07-15 12:03:00,12.46395,12.4856,12.46305,12.4856,28023103.0
2008-07-15 12:04:00,12.4673,12.48695,12.46245,12.4655,8819944.0
2008-07-15 12:05:00,12.48545,12.48905,12.46155,12.48825,31010747.0
2008-07-15 12:06:00,12.4693,12.4898,12.46391,12.48835,15698258.0
2008-07-15 12:07:00,12.48945,12.49015,12.4643,12.4881,25815343.0
2008-07-15 12:08:00,12.4714,12.48965,12.4654,12.46705,12229896.0
2008-07-15 12:09:00,12.4688,12.4914,12.46865,12.4705,51575330.0
2008-07-15 12:10:00,12.471,12.4983,12.46825,12.49725,114482049.0
2008-07-15 12:11:00,12.4979,12.4979,12.47105,12.4745,8783556.0
2008-07-15 12:12:00,12.47665,12.49715,12.47235,12.49645,5025836.0
2008-07-15 12:13:00,12.49585,12.49925,12.4743,12.499,8920579.0
2008-07-15 12:14:00,12.47945,12.503,12.47464,12.48035,34902204.0
2008-07-15 12:15:00,12.4993,12.50065,12.47635,12.4803,18751371.0
2008-07-15 12:16:00,12.4805,12.49965,12.47277,12.4755,6407508.0
2008-07-15 12:17:00,12.49595,12.4996,12.47355,12.47825,10726992.0
2008-07-15 12:18:00,12.4795,12.49975,12.47658,12.47885,28891949.0
2008-07-15 12:19:00,12.47835,12.49915,12.4769,12.4987,8396605.0
2008-07-15 12:20:00,12.47935,12.4998,12.4726,12.49645,16164071.0
2008-07-15 12:21:00,12.47565,12.4979,12.4718,12.473,55969044.0
2008-07-15 12:22:00,12.4756,12.49575,12.46945,12.4945,77256333.0
2008-07-15 12:23:00,12.49525,12.49529,12.46915,12.47405,31472956.0
2008-07-15 12:24:00,12.47455,12.4939,12.4696,12.4728,28549860.0
2008-07-15 12:25:00,12.47275,12.49345,12.46655,12.4886,3625141.0
2008-07-15 12:26:00,12.469,12.49075,12.4649,12.4703,12348609.0
2008-07-15 12:27:00,12.4909,12.4918,12.46575,12.4689,6509184.0
2008-07-15 12:28:00,12.4702,12.4922,12.46755,12.46975,11292158.0
2008-07-15 12:29:00,12.46975,12.49225,12.46685,12.47055,10606850.0
2008-07-15 12:30:00,12.4715,12.491,12.46555,12.4701,7157678.0
2008-07-15 12:31:00,12.4905,12.49095,12.46625,12.46995,32318578.0
2008-07-15 12:32:00,12.4711,12.4904,12.4684,12.4684,39778398.0
2008-07-15 12:33:00,12.46715,12.4903,12.46715,12.4903,8088061.0
2008-07-15 12:34:00,12.4706,12.4913,12.46625,12.4892,13690708.0
2008-07-15 12:35:00,12.489,12.4893,12.46395,12.46915,4708317.0
2008-07-15 12:36:00,12.47,12.49,12.4648,12.46925,15294488.0
2008-07-15 12:37:00,12.46955,12.49145,12.4661,12.4913,37975150.0
2008-07-15 12:38:00,12.47245,12.4916,12.4684,12.4916,30627389.0
2008-07-15 12:39:00,12.492,12.492,12.4681,12.4692,26051306.0
2008-07-15 12:40:00,12.4879,12.49325,12.4646,12.47175,16110158.0
2008-07-15 12:41:00,12.47175,12.4956,12.46855,12.49535,11123388.0
2008-07-15 12:42:00,12.4773,12.49855,12.4697,12.49855,43938811.0
2008-07-15 12:43:00,12.4784,12.5013,12.47335,12.4776,11514473.0
2008-07-15 12:44:00,12.47805,12.49835,12.4714,12.4714,5161945.0
2008-07-15 12:45:00,12.4753,12.49525,12.4703,12.4937,35211813.0
2008-07-15 12:46:00,12.47455,12.4974,12.47215,12.4756,70912380.0
2008-07-15 12:47:00,12.4944,12.5054,12.475,12.50455,19192810.0
2008-07-15 12:48:00,12.4855,12.50925,12.481,12.50925,75012125.0
2008-07-15 12:49:00,12.5084,12.51225,12.48645,12.5099,24761129.0
2008-07-15 12:50:00,12.49015,12.5095,12.48265,12.48265,24014668.0
2008-07-15 12:51:00,12.5078,12.5078,12.48,12.48395,10228497.0
2008-07-15 12:52:00,12.4859,12.50795,12.48105,12.48495,18559201.0
2008-07-15 12:53:00,12.48655,12.5113,12.48195,12.51065,3547865.0
2008-07-15 12:54:00,12.4925,12.5129,12.48615,12.51095,11477484.0
2008-07-15 12:55:00,12.51055,12.51055,12.4824,12.4824,15316202.0
2008-07-15 12:56:00,12.4858,12.51365,12.4854,12.5121,5756761.0
2008-07-15 12:57:00,12.49185,12.51245,12.486,12.4901,15258144.0
2008-07-15 12:58:00,12.4912,12.5096,12.48115,12.50905,39629046.0
2008-07-15 12:59:00,12.50865,12.50955,12.4851,12.50655,63949877.0
2008-07-15 13:00:00,12.4878,12.5074,12.48365,12.48575,5515424.0
2008-07-15 13:01:00,12.4847,12.5072,12.47745,12.50415,7641394.0
2008-07-15 13:02:00,12.48485,12.50425,12.48115,12.5008,13117819.0
2008-07-15 13:03:00,12.4818,12.50235,12.4758,12.4787,16526547.0
2008-07-15 13:04:00,12.47995,12.50215,12.4782,12.4985,15453532.0
2008-07-15 13:05:00,12.4784,12.4986,12.47455,12.4783,4355227.0
2008-07-15 13:06:00,12.4798,12.49924,12.4682,12.4682,2640848.0
2008-07-15 13:07:00,12.4705,12.49625,12.4687,12.47565,8977103.0
2008-07-15 13:08:00,12.47675,12.49685,12.4717,12.4717,13316526.0
2008-07-15 13:09:00,12.47535,12.4949,12.4692,12.49445,30980173.0
2008-07-15 13:10:00,12.475,12.4958,12.4705,12.4746,30234235.0
2008-07-15 13:11:00,12.47525,12.497,12.4725,12.47705,16096127.0
2008-07-15 13:12:00,12.47525,12.4977,12.47265,12.4757,21272635.0
2008-07-15 13:13:00,12.49765,12.49765,12.4707,12.47395,16287574.0
2008-07-15 13:14:00,12.4747,12.4951,12.47045,12.4738,7119219.0
2008-07-15 13:15:00,12.473,12.49635,12.4705,12.4762,15282195.0
2008-07-15 13:16:00,12.47715,12.49775,12.47375,12.4778,17128392.0
2008-07-15 13:17:00,12.4765,12.4981,12.47415,12.4803,10477984.0
2008-07-15 13:18:00,12.48175,12.5013,12.4755,12.4785,35944635.0
2008-07-15 13:19:00,12.5012,12.50175,12.47775,12.481,14100327.0
2008-07-15 13:20:00,12.48195,12.50215,12.47565,12.47565,24311168.0
2008-07-15 13:21:00,12.47885,12.501,12.47685,12.48165,50019674.0
2008-07-15 13:22:00,12.48145,12.5018,12.47815,12.48085,26791730.0
2008-07-15 13:23:00,12.4812,12.50205,12.4729,12.476,21056606.0
2008-07-15 13:24:00,12.4774,12.4955,12.468,12.4708,28738307.0
2008-07-15 13:25:00,12.4921,12.50015,12.46977,12.4766,6784586.0
2008-07-15 13:26:00,12.47785,12.49875,12.47005,12.4743,4277192.0
2008-07-15 13:27:00,12.4937,12.49615,12.4702,12.4957,15106064.0
2008-07-15 13:28:00,12.4766,12.4991,12.47435,12.4778,12522052.0
2008-07-15 13:29:00,12.49795,12.4984,12.4738,12.49345,17683637.0
2008-07-15 13:30:00,12.4739,12.49685,12.4693,12.4751,5079044.0
2008-07-15 13:31:00,12.49555,12.49555,12.4725,12.4747,44412603.0
2008-07-15 13:32:00,12.4748,12.4966,12.4719,12.4757,34421381.0
2008-07-15 13:33:00,12.4755,12.49635,12.4727,12.4758,6507142.0
2008-07-15 13:34:00,12.4964,12.4987,12.472,12.4987,13176326.0
2008-07-15 13:35:00,12.49835,12.5004,12.47485,12.5004,81495369.0
2008-07-15 13:36:00,12.4815,12.50255,12.47635,12.50005,5860395.0
2008-07-15 13:37:00,12.4796,12.5011,12.47915,12.4995,23554554.0
2008-07-15 13:38:00,12.4814,12.503,12.47765,12.50245,9552433.0
2008-07-15 13:39:00,12.48195,12.50345,12.48065,12.48375,5930454.0
2008-07-15 13:40:00,12.4866,12.5049,12.4798,12.48515,32623337.0
2008-07-15 13:41:00,12.4844,12.5063,12.48215,12.4858,5770404.0
2008-07-15 13:42:00,12.48655,12.50825,12.4836,12.48795,6811956.0
2008-07-15 13:43:00,12.48895,12.50955,12.4844,12.4881,3405109.0
2008-07-15 13:44:00,12.4896,12.5097,12.4824,12.4829,28129868.0
2008-07-15 13:45:00,12.5023,12.5025,12.47755,12.50035,29051205.0
2008-07-15 13:46:00,12.4814,12.50185,12.476,12.48095,93017842.0
2008-07-15 13:47:00,12.4809,12.5014,12.47464,12.4973,3661762.0
2008-07-15 13:48:00,12.4779,12.4993,12.47175,12.47765,12760173.0
2008-07-15 13:49:00,12.4981,12.4985,12.4746,12.47765,35179973.0
2008-07-15 13:50:00,12.4783,12.49745,12.47578,12.4758,6455447.0
2008-07-15 13:51:00,12.47655,12.49725,12.475,12.475,14671054.0
2008-07-15 13:52:00,12.4749,12.4943,12.46991,12.4702,48537919.0
2008-07-15 13:53:00,12.4735,12.502,12.47182,12.4791,19520347.0
2008-07-15 13:54:00,12.47995,12.5037,12.47675,12.4826,12033317.0
2008-07-15 13:55:00,12.5027,12.5027,12.4765,12.49905,19533349.0
2008-07-15 13:56:00,12.4787,12.49875,12.47255,12.4954,15068919.0
2008-07-15 13:57:00,12.4953,12.49735,12.4712,12.47475,9139919.0
2008-07-15 13:58:00,12.4776,12.5005,12.4729,12.4961,23064473.0
2008-07-15 13:59:00,12.47355,12.49769,12.4699,12.47355,20652633.0
2008-07-15 14:00:00,12.4743,12.4968,12.4721,12.4968,30062865.0
2008-07-15 14:01:00,12.49675,12.4972,12.4706,12.4751,13096248.0
2008-07-15 14:02:00,12.4764,12.49535,12.4741,12.4749,15820682.0
2008-07-15 14:03:00,12.4746,12.4946,12.4706,12.47205,35365681.0
2008-07-15 14:04:00,12.47335,12.4943,12.47017,12.4705,7404505.0
2008-07-15 14:05:00,12.4942,12.49535,12.4686,12.4702,8624369.0
2008-07-15 14:06:00,12.4706,12.4902,12.4658,12.48895,4024599.0
2008-07-15 14:07:00,12.48895,12.4923,12.46485,12.4887,69228004.0
2008-07-15 14:08:00,12.4692,12.48895,12.4646,12.48895,38630537.0
2008-07-15 14:09:00,12.4891,12.4922,12.4677,12.47235,28637910.0
2008-07-15 14:10:00,12.4724,12.49305,12.47115,12.47225,3188637.0
2008-07-15 14:11:00,12.49225,12.4927,12.4693,12.4926,5014949.0
2008-07-15 14:12:00,12.4729,12.4931,12.46761,12.4915,29177419.0
2008-07-15 14:13:00,12.4715,12.49183,12.4672,12.4702,3263948.0
2008-07-15 14:14:00,12.4903,12.4903,12.4624,12.4658,255032243.0
2008-07-15 14:15:00,12.4654,12.48895,12.46295,12.4684,27460241.0
2008-07-15 14:16:00,12.4713,12.4892,12.46275,12.467,15650132.0
2008-07-15 14:17:00,12.48715,12.4889,12.46365,12.4887,2735234.0
2008-07-15 14:18:00,12.46915,12.4885,12.46375,12.46785,82678551.0
2008-07-15 14:19:00,12.48845,12.48845,12.4643,12.465,22858651.0
2008-07-15 14:20:00,12.46705,12.4869,12.4628,12.46465,20497574.0
2008-07-15 14:21:00,12.4634,12.48425,12.4599,12.46115,29141046.0
2008-07-15 14:22:00,12.4635,12.48285,12.4562,12.4813,16339472.0
2008-07-15 14:23:00,12.46075,12.4815,12.45915,12.45915,3956886.0
2008-07-15 14:24:00,12.4618,12.4819,12.45885,12.46105,49130300.0
2008-07-15 14:25:00,12.48195,12.48265,12.45857,12.4816,6326957.0
2008-07-15 14:26:00,12.46035,12.4809,12.4561,12.4804,12678735.0
2008-07-15 14:27:00,12.48095,12.4832,12.45945,12.4632,40422086.0
2008-07-15 14:28:00,12.46365,12.4843,12.46035,12.4833,16653111.0
2008-07-15 14:29:00,12.46405,12.4841,12.45395,12.48065,47401279.0
2008-07-15 14:30:00,12.46245,12.49105,12.458,12.4844,11159943.0
2008-07-15 14:31:00,12.46465,12.48315,12.45222,12.47155,21169106.0
2008-07-15 14:32:00,12.47045,12.47695,12.44755,12.4531,43235203.0
2008-07-15 14:33:00,12.4753,12.4808,12.4503,12.48025,9895939.0
2008-07-15 14:34:00,12.4612,12.4879,12.4556,12.4879,34300847.0
2008-07-15 14:35:00,12.4888,12.4904,12.4615,12.4873,12266805.0
2008-07-15 14:36:00,12.4689,12.487,12.4623,12.4853,13596991.0
2008-07-15 14:37:00,12.4846,12.48495,12.4588,12.4842,130987725.0
2008-07-15 14:38:00,12.46645,12.48545,12.4605,12.4631,15513158.0
2008-07-15 14:39:00,12.4635,12.48315,12.4556,12.4804,26509433.0
2008-07-15 14:40:00,12.4611,12.4818,12.45385,12.4753,19173516.0
2008-07-15 14:41:00,12.4747,12.47494,12.44875,12.4738,5992417.0
2008-07-15 14:42:00,12.4555,12.47695,12.4506,12.45305,44698488.0
2008-07-15 14:43:00,12.4739,12.4739,12.44735,12.4727,10874606.0
2008-07-15 14:44:00,12.4533,12.4758,12.4473,12.45415,14796288.0
2008-07-15 14:45:00,12.47325,12.4777,12.4491,12.4769,16701437.0
2008-07-15 14:46:00,12.4589,12.47715,12.4509,12.4749,12245713.0
2008-07-15 14:47:00,12.4556,12.47635,12.4496,12.4557,11071232.0
2008-07-15 14:48:00,12.45655,12.4776,12.44974,12.4754,13562022.0
2008-07-15 14:49:00,12.45375,12.4758,12.4506,12.4751,23617118.0
2008-07-15 14:50:00,12.45575,12.4849,12.4525,12.4844,21743057.0
2008-07-15 14:51:00,12.4849,12.4873,12.4622,12.46515,7704279.0
2008-07-15 14:52:00,12.46585,12.48965,12.4629,12.4884,7088807.0
2008-07-15 14:53:00,12.46795,12.48855,12.4606,12.46545,4146178.0
2008-07-15 14:54:00,12.46695,12.48595,12.4605,12.46515,30938809.0
2008-07-15 14:55:00,12.48625,12.48725,12.462,12.48525,101875250.0
2008-07-15 14:56:00,12.4682,12.4871,12.46525,12.4863,3943945.0
2008-07-15 14:57:00,12.4864,12.48805,12.4636,12.48805,9542933.0
2008-07-15 14:58:00,12.4684,12.48785,12.4623,12.46655,6777197.0
2008-07-15 14:59:00,12.4668,12.4874,12.4622,12.4869,14411450.0
2008-07-15 15:00:00,12.469,12.48935,12.46275,12.4649,8965004.0
2008-07-15 15:01:00,12.4857,12.4857,12.4624,12.4632,1792034.0
2008-07-15 15:02:00,12.4646,12.4845,12.45725,12.45925,7967650.0
2008-07-15 15:03:00,12.4781,12.4798,12.45507,12.47795,8487320.0
2008-07-15 15:04:00,12.4581,12.48055,12.45695,12.47915,22742444.0
2008-07-15 15:05:00,12.4606,12.4802,12.4536,12.4583,5982809.0
2008-07-15 15:06:00,12.47845,12.48063,12.4567,12.4793,7381648.0
2008-07-15 15:07:00,12.4795,12.4814,12.4566,12.4808,4378967.0
2008-07-15 15:08:00,12.4616,12.4817,12.45425,12.4774,8107418.0
2008-07-15 15:09:00,12.4573,12.47945,12.4551,12.4786,3857179.0
2008-07-15 15:10:00,12.45865,12.47945,12.45465,12.45885,21427251.0
2008-07-15 15:11:00,12.47945,12.47945,12.455,12.45865,6709179.0
2008-07-15 15:12:00,12.45925,12.47834,12.4532,12.4774,3448888.0
2008-07-15 15:13:00,12.4773,12.4784,12.45455,12.4752,17193669.0
2008-07-15 15:14:00,12.4558,12.4761,12.4518,12.4742,22280096.0
2008-07-15 15:15:00,12.47385,12.47485,12.4497,12.4547,15283094.0
2008-07-15 15:16:00,12.4564,12.47465,12.4463,12.45045,21274093.0
2008-07-15 15:17:00,12.4702,12.4702,12.4412,12.44725,3046268.0
2008-07-15 15:18:00,12.44805,12.4675,12.4431,12.4466,19306641.0
2008-07-15 15:19:00,12.44595,12.4688,12.4442,12.4464,33706082.0
2008-07-15 15:20:00,12.44655,12.46845,12.4413,12.4637,9430644.0
2008-07-15 15:21:00,12.44305,12.4622,12.4376,12.43975,4814006.0
2008-07-15 15:22:00,12.4427,12.4609,12.4337,12.4337,16761081.0
2008-07-15 15:23:00,12.43825,12.4605,12.4333,12.4605,6349658.0
2008-07-15 15:24:00,12.4593,12.46245,12.43705,12.46245,9226792.0
2008-07-15 15:25:00,12.46265,12.4639,12.43935,12.4625,3419635.0
2008-07-15 15:26:00,12.4429,12.4639,12.4421,12.44235,28804785.0
2008-07-15 15:27:00,12.4414,12.4642,12.43825,12.4642,4864106.0
2008-07-15 15:28:00,12.4443,12.46485,12.4391,12.46455,17387236.0
2008-07-15 15:29:00,12.44455,12.4667,12.44152,12.4458,23501833.0
2008-07-15 15:30:00,12.46575,12.46815,12.44185,12.46815,7698226.0
2008-07-15 15:31:00,12.44665,12.47325,12.446,12.4726,3352514.0
2008-07-15 15:32:00,12.4729,12.47665,12.44955,12.4758,7566020.0
2008-07-15 15:33:00,12.4763,12.47635,12.4543,12.47495,16751722.0
2008-07-15 15:34:00,12.45635,12.4756,12.4483,12.47275,18037143.0
2008-07-15 15:35:00,12.45245,12.47685,12.4506,12.45425,9707775.0
2008-07-15 15:36:00,12.4756,12.4777,12.45325,12.47675,25005230.0
2008-07-15 15:37:00,12.477,12.47875,12.45315,12.45805,3806969.0
2008-07-15 15:38:00,12.4596,12.4784,12.45155,12.4743,8320042.0
2008-07-15 15:39:00,12.4525,12.4769,12.4502,12.45435,7850492.0
2008-07-15 15:40:00,12.4552,12.4744,12.451,12.452,112040685.0
2008-07-15 15:41:00,12.47285,12.47445,12.44965,12.45285,5033866.0
2008-07-15 15:42:00,12.4712,12.4728,12.44815,12.4509,15442356.0
2008-07-15 15:43:00,12.47135,12.47135,12.44925,12.45065,16836645.0
2008-07-15 15:44:00,12.4515,12.4738,12.44765,12.4512,15200539.0
2008-07-15 15:45:00,12.4511,12.47114,12.44585,12.47085,10530443.0
2008-07-15 15:46:00,12.45145,12.47295,12.44795,12.4703,20258287.0
2008-07-15 15:47:00,12.4499,12.47115,12.4459,12.4703,5868228.0
2008-07-15 15:48:00,12.4507,12.4721,12.4501,12.4517,5702860.0
2008-07-15 15:49:00,12.47125,12.4719,12.4507,12.4516,2206040.0
2008-07-15 15:50:00,12.4532,12.4717,12.4489,12.4703,3846485.0
2008-07-15 15:51:00,12.4705,12.47135,12.44475,12.44895,5200084.0
2008-07-15 15:52:00,12.4497,12.4699,12.44855,12.4492,1570154.0
2008-07-15 15:53:00,12.449,12.4708,12.4474,12.44865,74530906.0
2008-07-15 15:54:00,12.45125,12.4707,12.44855,12.4503,11690271.0
2008-07-15 15:55:00,12.45015,12.4709,12.448,12.45135,14596312.0
2008-07-15 15:56:00,12.4523,12.4738,12.45045,12.4716,15045333.0
2008-07-15 15:57:00,12.45225,12.47365,12.44775,12.4715,10065044.0
2008-07-15 15:58:00,12.45255,12.47325,12.44935,12.4724,17256711.0
2008-07-15 15:59:00,12.4712,12.47425,12.447,12.47425,9166021.0
2008-07-15 16:00:00,12.4546,12.486,12.4486,12.4666,8866159.0
2008-07-15 16:01:00,12.4879,12.50015,12.45835,12.49995,9041021.0
2008-07-15 16:02:00,12.4739,12.5076,12.4739,12.4996,21280729.0
2008-07-15 16:03:00,12.49865,12.49865,12.4662,12.49135,1541065.0
2008-07-15 16:04:00,12.4939,12.4939,12.4629,12.4893,6037451.0
2008-07-15 16:05:00,12.46985,12.4906,12.4619,12.4899,15555734.0
2008-07-15 16:06:00,12.4905,12.49615,12.4663,12.4705,5216071.0
2008-07-15 16:07:00,12.4932,12.4932,12.4689,12.4896,1844335.0
2008-07-15 16:08:00,12.4702,12.4911,12.4677,12.48935,15149325.0
2008-07-15 16:09:00,12.4892,12.49125,12.4651,12.48815,11617613.0
2008-07-15 16:10:00,12.4689,12.4886,12.46396,12.46495,24237129.0
2008-07-15 16:11:00,12.4831,12.4831,12.4531,12.4748,2330691.0
2008-07-15 16:12:00,12.45635,12.476,12.45025,12.4544,4806349.0
2008-07-15 16:13:00,12.4526,12.4736,12.4484,12.47275,4285457.0
2008-07-15 16:14:00,12.4532,12.4737,12.45116,12.4513,13241672.0
2008-07-15 16:15:00,12.4711,12.4714,12.44335,12.4676,8403604.0
2008-07-15 16:16:00,12.44945,12.4724,12.447,12.4694,13691806.0
2008-07-15 16:17:00,12.46955,12.4725,12.44605,12.4501,5455815.0
2008-07-15 16:18:00,12.451,12.47185,12.4466,12.4709,4474014.0
2008-07-15 16:19:00,12.471,12.4725,12.44795,12.4699,3367497.0
2008-07-15 16:20:00,12.45015,12.4712,12.44555,12.46995,4219956.0
2008-07-15 16:21:00,12.4701,12.47325,12.44855,12.45295,4729600.0
2008-07-15 16:22:00,12.4727,12.47565,12.4507,12.47425,3060406.0
2008-07-15 16:23:00,12.45395,12.47775,12.45255,12.4556,14126408.0
2008-07-15 16:24:00,12.47605,12.4773,12.45435,12.4751,9845307.0
2008-07-15 16:25:00,12.45465,12.47645,12.45175,12.47645,15411004.0
2008-07-15 16:26:00,12.45615,12.4796,12.45285,12.4781,7731178.0
2008-07-15 16:27:00,12.45775,12.4789,12.45565,12.45565,20219961.0
2008-07-15 16:28:00,12.45735,12.4798,12.45347,12.4752,8943526.0
2008-07-15 16:29:00,12.4742,12.4761,12.4526,12.45325,3488634.0
2008-07-15 16:30:00,12.45385,12.4803,12.4528,12.456,846973.0
2008-07-15 16:31:00,12.4794,12.48125,12.45661,12.4602,8427864.0
2008-07-15 16:32:00,12.4606,12.4826,12.45795,12.46265,17866055.0
2008-07-15 16:33:00,12.48275,12.4859,12.4599,12.462,4991284.0
2008-07-15 16:34:00,12.4617,12.4843,12.45796,12.4828,20476217.0
2008-07-15 16:35:00,12.4633,12.4836,12.45425,12.4819,15497887.0
2008-07-15 16:36:00,12.46225,12.4812,12.4547,12.4585,4814625.0
2008-07-15 16:37:00,12.45825,12.4795,12.45765,12.45865,22493612.0
2008-07-15 16:38:00,12.4607,12.48105,12.4586,12.4612,7397873.0
2008-07-15 16:39:00,12.4604,12.48215,12.45585,12.46045,11983483.0
2008-07-15 16:40:00,12.4605,12.48089,12.4554,12.47925,23759372.0
2008-07-15 16:41:00,12.45935,12.4808,12.4566,12.47725,6106942.0
2008-07-15 16:42:00,12.45815,12.48188,12.4529,12.4807,2157504.0
2008-07-15 16:43:00,12.461,12.48085,12.4562,12.4562,16329591.0
2008-07-15 16:44:00,12.4573,12.4763,12.4508,12.4538,4614820.0
2008-07-15 16:45:00,12.47455,12.4765,12.4498,12.4765,3980552.0
2008-07-15 16:46:00,12.457,12.47885,12.45085,12.4772,12713115.0
2008-07-15 16:47:00,12.4793,12.48075,12.45645,12.46175,4132366.0
2008-07-15 16:48:00,12.46415,12.4832,12.45725,12.46075,35418792.0
2008-07-15 16:49:00,12.4599,12.48035,12.45487,12.4598,13817597.0
2008-07-15 16:50:00,12.4612,12.4835,12.45855,12.4605,14023305.0
2008-07-15 16:51:00,12.46125,12.4807,12.4551,12.4779,6594278.0
2008-07-15 16:52:00,12.47495,12.48115,12.45395,12.45625,2664696.0
2008-07-15 16:53:00,12.47445,12.4748,12.4465,12.4645,6082440.0
2008-07-15 16:54:00,12.4654,12.47,12.4409,12.4685,24699045.0
2008-07-15 16:55:00,12.4496,12.47285,12.44441,12.45075,4287644.0
2008-07-15 16:56:00,12.45135,12.4726,12.4479,12.45045,24596066.0
2008-07-15 16:57:00,12.4693,12.47295,12.4448,12.4708,14110288.0
2008-07-15 16:58:00,12.45175,12.4751,12.45055,12.4544,1845939.0
2008-07-15 16:59:00,12.4742,12.4748,12.4496,12.4715,5579456.0
2008-07-15 17:00:00,12.4525,12.47425,12.44785,12.4522,2578060.0
2008-07-15 17:01:00,12.4722,12.4728,12.4472,12.44975,19070733.0
2008-07-15 17:02:00,12.45165,12.47105,12.4444,12.46575,7515579.0
2008-07-15 17:03:00,12.4461,12.46685,12.4382,12.43925,14276963.0
2008-07-15 17:04:00,12.45745,12.45925,12.43185,12.43905,3802121.0
2008-07-15 17:05:00,12.43825,12.4568,12.4237,12.4281,5196130.0
2008-07-15 17:06:00,12.4437,12.4474,12.4232,12.44085,11657913.0
2008-07-15 17:07:00,12.4405,12.44395,12.41635,12.4206,12549801.0
2008-07-15 17:08:00,12.4432,12.45125,12.422,12.4481,22224899.0
2008-07-15 17:09:00,12.44825,12.4535,12.42305,12.43065,5233953.0
2008-07-15 17:10:00,12.4521,12.45495,12.42832,12.4543,10970824.0
2008-07-15 17:11:00,12.4548,12.4568,12.43095,12.4342,2663802.0
2008-07-15 17:12:00,12.43675,12.45815,12.43195,12.43365,9018670.0
2008-07-15 17:13:00,12.4338,12.459,12.43155,12.4543,6474764.0
2008-07-15 17:14:00,12.43575,12.4578,12.4307,12.4362,12886054.0
2008-07-15 17:15:00,12.45585,12.45589,12.43045,12.4518,6127217.0
2008-07-15 17:16:00,12.4335,12.45385,12.424,12.44895,6358036.0
2008-07-15 17:17:00,12.4286,12.4499,12.42452,12.44845,7736640.0
2008-07-15 17:18:00,12.4293,12.45275,12.4279,12.45115,19071601.0
2008-07-15 17:19:00,12.45215,12.4527,12.42755,12.4321,5004443.0
2008-07-15 17:20:00,12.4292,12.45155,12.4241,12.44895,5497084.0
2008-07-15 17:21:00,12.44895,12.4492,12.4242,12.4465,19684954.0
2008-07-15 17:22:00,12.42785,12.4461,12.42055,12.42055,17423432.0
2008-07-15 17:23:00,12.4444,12.446,12.4204,12.4229,28403769.0
2008-07-15 17:24:00,12.42155,12.44195,12.4173,12.4398,20414146.0
2008-07-15 17:25:00,12.43895,12.4397,12.4115,12.43405,4502071.0
2008-07-15 17:26:00,12.4335,12.4335,12.4035,12.4309,25023127.0
2008-07-15 17:27:00,12.4311,12.4311,12.39492,12.4187,6633355.0
2008-07-15 17:28:00,12.3992,12.4269,12.3939,12.42645,5462859.0
2008-07-15 17:29:00,12.4276,12.43175,12.4055,12.4304,9921537.0
2008-07-15 17:30:00,12.4311,12.4347,12.40965,12.4345,12750716.0
2008-07-15 17:31:00,12.43425,12.4373,12.4111,12.4373,34473866.0
2008-07-15 17:32:00,12.41865,12.43925,12.41595,12.43695,4360076.0
2008-07-15 17:33:00,12.4161,12.4376,12.4126,12.43735,12507772.0
2008-07-15 17:34:00,12.4178,12.44335,12.41455,12.4424,4690203.0
2008-07-15 17:35:00,12.4438,12.44442,12.42085,12.42375,12948644.0
2008-07-15 17:36:00,12.42255,12.44365,12.41565,12.41825,21000797.0
2008-07-15 17:37:00,12.4181,12.44155,12.4179,12.4402,3179340.0
2008-07-15 17:38:00,12.42175,12.44715,12.4174,12.44715,6030436.0
2008-07-15 17:39:00,12.44685,12.4544,12.42325,12.42805,26912437.0
2008-07-15 17:40:00,12.4281,12.4481,12.42145,12.425,26371803.0
2008-07-15 17:41:00,12.445,12.4456,12.41892,12.4427,17955276.0
2008-07-15 17:42:00,12.4235,12.44465,12.4194,12.4442,5335161.0
2008-07-15 17:43:00,12.42345,12.44993,12.4217,12.44685,34148337.0
2008-07-15 17:44:00,12.42705,12.44975,12.42285,12.44805,9888656.0
2008-07-15 17:45:00,12.428,12.4531,12.42655,12.4531,11504547.0
2008-07-15 17:46:00,12.43185,12.4537,12.4282,12.4527,15034683.0
2008-07-15 17:47:00,12.4525,12.4525,12.428,12.45075,4839098.0
2008-07-15 17:48:00,12.4304,12.45409,12.4284,12.43075,7787361.0
2008-07-15 17:49:00,12.4512,12.45185,12.42825,12.4507,3508804.0
2008-07-15 17:50:00,12.4308,12.45035,12.42615,12.4287,12152773.0
2008-07-15 17:51:00,12.4284,12.44935,12.4194,12.4436,8157834.0
2008-07-15 17:52:00,12.42485,12.4438,12.4185,12.4196,22638730.0
2008-07-15 17:53:00,12.4394,12.43975,12.4165,12.4382,24018935.0
2008-07-15 17:54:00,12.41855,12.43805,12.41252,12.43635,68653225.0
2008-07-15 17:55:00,12.43545,12.43865,12.41355,12.4335,7460588.0
2008-07-15 17:56:00,12.4149,12.434,12.4087,12.41315,6212739.0
2008-07-15 17:57:00,12.4136,12.43585,12.40635,12.40915,5753070.0
2008-07-15 17:58:00,12.4105,12.4344,12.4084,12.432,5370847.0
2008-07-15 17:59:00,12.43305,12.43515,12.40895,12.43515,39743717.0
2008-07-15 18:00:00,12.4159,12.44049,12.4143,12.4352,5743899.0
2008-07-15 18:01:00,12.4355,12.4366,12.4146,12.4351,16619539.0
2008-07-15 18:02:00,12.41585,12.43585,12.41351,12.4136,33702968.0
2008-07-15 18:03:00,12.43415,12.4349,12.41295,12.4333,14011826.0
2008-07-15 18:04:00,12.41465,12.43305,12.41225,12.4319,8755331.0
2008-07-15 18:05:00,12.41235,12.4333,12.4087,12.4317,4645408.0
2008-07-15 18:06:00,12.411,12.4323,12.4074,12.42815,7509454.0
2008-07-15 18:07:00,12.42725,12.43115,12.40601,12.43075,11237929.0
2008-07-15 18:08:00,12.41145,12.4338,12.41005,12.43275,8242751.0
2008-07-15 18:09:00,12.4319,12.43192,12.40995,12.41105,13127099.0
2008-07-15 18:10:00,12.41255,12.4345,12.4093,12.4343,19335251.0
2008-07-15 18:11:00,12.43445,12.43525,12.41315,12.43475,12047964.0
2008-07-15 18:12:00,12.4154,12.4369,12.41425,12.4351,16011243.0
2008-07-15 18:13:00,12.4135,12.4353,12.4122,12.41275,8729831.0
2008-07-15 18:14:00,12.4149,12.4372,12.4141,12.4337,3009283.0
2008-07-15 18:15:00,12.414,12.4367,12.41265,12.4157,3049763.0
2008-07-15 18:16:00,12.41655,12.43635,12.4129,12.4351,13313474.0
2008-07-15 18:17:00,12.4346,12.4357,12.41195,12.4356,9183580.0
2008-07-15 18:18:00,12.4154,12.4355,12.4111,12.4124,40832194.0
2008-07-15 18:19:00,12.41215,12.43555,12.41215,12.43515,6222853.0
2008-07-15 18:20:00,12.41525,12.43535,12.4136,12.4136,24466470.0
2008-07-15 18:21:00,12.4142,12.43625,12.41275,12.41275,11142922.0
2008-07-15 18:22:00,12.4137,12.4343,12.41,12.4312,6052736.0
2008-07-15 18:23:00,12.411,12.43165,12.4099,12.431,5824622.0
2008-07-15 18:24:00,12.4126,12.433,12.411,12.41195,14849638.0
2008-07-15 18:25:00,12.433,12.43325,12.4078,12.4283,5955947.0
2008-07-15 18:26:00,12.40855,12.43509,12.40805,12.43235,3134704.0
2008-07-15 18:27:00,12.4124,12.43323,12.411,12.4135,8758661.0
2008-07-15 18:28:00,12.4151,12.43275,12.4108,12.4129,8807616.0
2008-07-15 18:29:00,12.43125,12.43125,12.406,12.40895,8670689.0
2008-07-15 18:30:00,12.4106,12.4307,12.40645,12.4276,5529220.0
2008-07-15 18:31:00,12.4275,12.4288,12.40395,12.42475,5932551.0
2008-07-15 18:32:00,12.40605,12.4261,12.3987,12.3995,30228085.0
2008-07-15 18:33:00,12.39945,12.4253,12.39945,12.42495,9418017.0
2008-07-15 18:34:00,12.40535,12.4249,12.3981,12.399,7590563.0
2008-07-15 18:35:00,12.41955,12.4216,12.3975,12.3995,6357902.0
2008-07-15 18:36:00,12.40135,12.4242,12.3992,12.40185,19206202.0
2008-07-15 18:37:00,12.4033,12.4248,12.40165,12.40355,8692810.0
2008-07-15 18:38:00,12.40395,12.424,12.4018,12.4021,9066308.0
2008-07-15 18:39:00,12.4034,12.4238,12.40045,12.42045,14177921.0
2008-07-15 18:40:00,12.4002,12.4207,12.39745,12.4207,10213596.0
2008-07-15 18:41:00,12.3973,12.42345,12.3973,12.403,28715301.0
2008-07-15 18:42:00,12.40345,12.42415,12.4006,12.42055,12114300.0
2008-07-15 18:43:00,12.4003,12.4206,12.3979,12.42005,6392665.0
2008-07-15 18:44:00,12.3997,12.42045,12.3982,12.42025,18238732.0
2008-07-15 18:45:00,12.3988,12.42215,12.3988,12.40085,24958081.0
2008-07-15 18:46:00,12.402,12.42555,12.39985,12.4032,10543814.0
2008-07-15 18:47:00,12.42465,12.4279,12.40285,12.4065,8028673.0
2008-07-15 18:48:00,12.407,12.427,12.40515,12.4262,7485904.0
2008-07-15 18:49:00,12.42605,12.42735,12.40492,12.42735,16731851.0
2008-07-15 18:50:00,12.40725,12.4283,12.40522,12.4063,13177761.0
2008-07-15 18:51:00,12.4263,12.42995,12.40585,12.4291,13030607.0
2008-07-15 18:52:00,12.4107,12.43085,12.4086,12.4104,15536522.0
2008-07-15 18:53:00,12.4307,12.43455,12.40935,12.41175,3909143.0
2008-07-15 18:54:00,12.41305,12.43323,12.4115,12.432,2785156.0
2008-07-15 18:55:00,12.4121,12.43205,12.41035,12.4315,21674083.0
2008-07-15 18:56:00,12.41195,12.43175,12.40945,12.4308,10805722.0
2008-07-15 18:57:00,12.4117,12.43125,12.4084,12.43005,18375083.0
2008-07-15 18:58:00,12.41045,12.42925,12.4078,12.4081,22717504.0
2008-07-15 18:59:00,12.42795,12.4285,12.40615,12.42695,64280378.0
2008-07-15 19:00:00,12.4074,12.42775,12.4063,12.4072,8108516.0
2008-07-15 19:01:00,12.42635,12.4267,12.40515,12.40585,13477937.0
2008-07-15 19:02:00,12.4076,12.4265,12.4041,12.40455,11400726.0
2008-07-15 19:03:00,12.42475,12.42845,12.4049,12.40835,3909278.0
2008-07-15 19:04:00,12.40985,12.42945,12.4076,12.42825,16018009.0
2008-07-15 19:05:00,12.428,12.4293,12.4051,12.4062,22526664.0
2008-07-15 19:06:00,12.4088,12.4298,12.4066,12.42655,7520045.0
2008-07-15 19:07:00,12.42755,12.42785,12.40605,12.40725,8389962.0
2008-07-15 19:08:00,12.40845,12.42985,12.4075,12.4289,8609243.0
2008-07-15 19:09:00,12.40855,12.4293,12.4048,12.4048,1467210.0
2008-07-15 19:10:00,12.40865,12.4275,12.40485,12.42695,4338114.0
2008-07-15 19:11:00,12.4066,12.4264,12.40485,12.42495,7462319.0
2008-07-15 19:12:00,12.40555,12.4296,12.40465,12.4089,57587197.0
2008-07-15 19:13:00,12.4083,12.4307,12.4073,12.4307,21816027.0
2008-07-15 19:14:00,12.41095,12.43055,12.4074,12.4074,42781963.0
2008-07-15 19:15:00,12.4072,12.4298,12.4072,12.4101,7707322.0
2008-07-15 19:16:00,12.41335,12.43365,12.4091,12.43365,5572452.0
2008-07-15 19:17:00,12.43435,12.435,12.41032,12.4121,23709967.0
2008-07-15 19:18:00,12.4126,12.43475,12.41085,12.4139,5794240.0
2008-07-15 19:19:00,12.41475,12.43475,12.4111,12.4122,7233590.0
2008-07-15 19:20:00,12.41285,12.43375,12.4112,12.4134,4017241.0
2008-07-15 19:21:00,12.41315,12.43755,12.4127,12.41675,49866363.0
2008-07-15 19:22:00,12.41765,12.43755,12.41495,12.41515,9253410.0
2008-07-15 19:23:00,12.43575,12.437,12.414,12.41515,21605286.0
2008-07-15 19:24:00,12.4154,12.43585,12.41395,12.4152,1953489.0
2008-07-15 19:25:00,12.4143,12.4366,12.4143,12.41535,22975104.0
2008-07-15 19:26:00,12.4167,12.4383,12.41395,12.41655,11285561.0
2008-07-15 19:27:00,12.43785,12.4394,12.41695,12.4188,4549714.0
2008-07-15 19:28:00,12.41935,12.4394,12.41755,12.41925,35746075.0
2008-07-15 19:29:00,12.43905,12.43913,12.4139,12.43665,2196911.0
2008-07-15 19:30:00,12.4175,12.43955,12.41605,12.41805,8219541.0
2008-07-15 19:31:00,12.439,12.4396,12.41405,12.43495,23737982.0
2008-07-15 19:32:00,12.4163,12.436,12.40985,12.4327,9436767.0
2008-07-15 19:33:00,12.43215,12.43243,12.4112,12.4127,19426975.0
2008-07-15 19:34:00,12.4138,12.43325,12.40635,12.4297,5943821.0
2008-07-15 19:35:00,12.4297,12.43016,12.40735,12.4086,7941636.0
2008-07-15 19:36:00,12.40935,12.4304,12.4069,12.40975,12014140.0
2008-07-15 19:37:00,12.4096,12.4304,12.4085,12.40965,4013963.0
2008-07-15 19:38:00,12.4105,12.4312,12.40915,12.40915,8961994.0
2008-07-15 19:39:00,12.4303,12.43205,12.4087,12.4113,4999291.0
2008-07-15 19:40:00,12.4134,12.432,12.40945,12.41045,3430081.0
2008-07-15 19:41:00,12.43105,12.4322,12.4103,12.4115,8080020.0
2008-07-15 19:42:00,12.4138,12.4313,12.40925,12.4118,38013596.0
2008-07-15 19:43:00,12.4115,12.4322,12.41095,12.41095,6802945.0
2008-07-15 19:44:00,12.4117,12.4305,12.4078,12.4084,4776595.0
2008-07-15 19:45:00,12.428,12.4289,12.407,12.4077,14413991.0
2008-07-15 19:46:00,12.40825,12.43,12.4073,12.40855,3840514.0
2008-07-15 19:47:00,12.4079,12.42695,12.4063,12.4078,51178069.0
2008-07-15 19:48:00,12.4102,12.42988,12.40805,12.429,12544423.0
2008-07-15 19:49:00,12.408,12.42964,12.40675,12.40695,13835267.0
2008-07-15 19:50:00,12.4068,12.42785,12.40565,12.4069,10108418.0
2008-07-15 19:51:00,12.4275,12.42845,12.40685,12.4073,15013690.0
2008-07-15 19:52:00,12.4081,12.4277,12.4052,12.42555,17826923.0
2008-07-15 19:53:00,12.4251,12.4262,12.40295,12.4262,6482377.0
2008-07-15 19:54:00,12.40695,12.42745,12.4038,12.42425,11473487.0
2008-07-15 19:55:00,12.40385,12.42454,12.40197,12.42445,13780566.0
2008-07-15 19:56:00,12.4045,12.42495,12.402,12.42315,6944039.0
2008-07-15 19:57:00,12.4034,12.42415,12.40275,12.42415,4601817.0
2008-07-15 19:58:00,12.40545,12.4254,12.4032,12.4043,15122688.0
2008-07-15 19:59:00,12.4038,12.4243,12.40315,12.4239,15243677.0
2008-07-15 20:00:00,12.40575,12.42385,12.4024,12.4034,13033476.0
2008-07-15 20:01:00,12.4228,12.42355,12.4013,12.40195,13353982.0
2008-07-15 20:02:00,12.4026,12.4241,12.4007,12.40235,33481433.0
2008-07-15 20:03:00,12.403,12.4237,12.40101,12.40255,15534738.0
2008-07-15 20:04:00,12.40135,12.4201,12.39875,12.3989,4582779.0
2008-07-15 20:05:00,12.399,12.42015,12.39821,12.3994,29141296.0
2008-07-15 20:06:00,12.40195,12.41975,12.39865,12.39865,97512294.0
2008-07-15 20:07:00,12.4201,12.4214,12.3985,12.4214,10870179.0
2008-07-15 20:08:00,12.40275,12.4228,12.4,12.4225,10025303.0
2008-07-15 20:09:00,12.40175,12.42415,12.40175,12.4234,5580918.0
2008-07-15 20:10:00,12.4033,12.42505,12.4028,12.4047,22181192.0
2008-07-15 20:11:00,12.42465,12.42465,12.4028,12.4028,18931546.0
2008-07-15 20:12:00,12.40345,12.42575,12.4028,12.42455,49260961.0
2008-07-15 20:13:00,12.404,12.42504,12.40226,12.40235,34272870.0
2008-07-15 20:14:00,12.4047,12.42485,12.40295,12.4038,5892185.0
2008-07-15 20:15:00,12.4244,12.4257,12.4016,12.40345,3367790.0
2008-07-15 20:16:00,12.4037,12.4233,12.4009,12.4233,4430762.0
2008-07-15 20:17:00,12.4239,12.4239,12.40305,12.42325,6405697.0
2008-07-15 20:18:00,12.40355,12.42395,12.40085,12.4236,15909815.0
2008-07-15 20:19:00,12.4229,12.4229,12.39757,12.40195,8466241.0
2008-07-15 20:20:00,12.4026,12.4221,12.401,12.4216,23020108.0
2008-07-15 20:21:00,12.4015,12.42135,12.3998,12.4206,15503507.0
2008-07-15 20:22:00,12.40145,12.42225,12.4003,12.4213,18300290.0
2008-07-15 20:23:00,12.40105,12.42165,12.39915,12.4006,7128494.0
2008-07-15 20:24:00,12.402,12.4225,12.40105,12.4017,8333265.0
2008-07-15 20:25:00,12.42205,12.42205,12.39965,12.41995,1556684.0
2008-07-15 20:26:00,12.4003,12.42215,12.3977,12.4203,14022518.0
2008-07-15 20:27:00,12.42065,12.4211,12.3892,12.41945,16459549.0
2008-07-15 20:28:00,12.4003,12.41935,12.39825,12.39825,6483105.0
2008-07-15 20:29:00,12.39875,12.4197,12.3982,12.4197,2422126.0
2008-07-15 20:30:00,12.3999,12.4195,12.39815,12.39835,51615261.0
2008-07-15 20:31:00,12.41875,12.41883,12.3946,12.3952,5870744.0
2008-07-15 20:32:00,12.39675,12.4167,12.39442,12.3958,33155644.0
2008-07-15 20:33:00,12.396,12.4172,12.3942,12.395,15635575.0
2008-07-15 20:34:00,12.398,12.41565,12.39052,12.41065,8866894.0
2008-07-15 20:35:00,12.40975,12.41117,12.38805,12.4092,15415900.0
2008-07-15 20:36:00,12.3902,12.41118,12.386,12.41115,8456872.0
2008-07-15 20:37:00,12.41065,12.4109,12.38855,12.40655,6573831.0
2008-07-15 20:38:00,12.38715,12.41005,12.3859,12.40995,12981785.0
2008-07-15 20:39:00,12.4103,12.4103,12.38925,12.38925,6813566.0
2008-07-15 20:40:00,12.3931,12.411,12.38867,12.3889,32586609.0
2008-07-15 20:41:00,12.3894,12.4101,12.3892,12.4101,10662454.0
2008-07-15 20:42:00,12.3905,12.4092,12.38612,12.3863,4251582.0
2008-07-15 20:43:00,12.38705,12.4089,12.38535,12.4089,18833407.0
2008-07-15 20:44:00,12.38895,12.40965,12.3876,12.3876,20816747.0
2008-07-15 20:45:00,12.3874,12.40865,12.384,12.384,7442530.0
2008-07-15 20:46:00,12.3847,12.4077,12.3845,12.38605,11794548.0
2008-07-15 20:47:00,12.3855,12.40535,12.3826,12.4037,11109912.0
2008-07-15 20:48:00,12.3838,12.404,12.3808,12.4029,6977145.0
2008-07-15 20:49:00,12.3826,12.4044,12.3814,12.4034,5876074.0
2008-07-15 20:50:00,12.3828,12.40358,12.3806,12.3824,7174048.0
2008-07-15 20:51:00,12.3824,12.4037,12.38155,12.38255,9353248.0
2008-07-15 20:52:00,12.38285,12.4038,12.38085,12.3821,52980971.0
2008-07-15 20:53:00,12.4033,12.4033,12.3809,12.40165,25219994.0
2008-07-15 20:54:00,12.38095,12.40245,12.38095,12.3811,11920179.0
2008-07-15 20:55:00,12.381,12.4009,12.3755,12.39685,11162853.0
2008-07-15 20:56:00,12.378,12.3963,12.3695,12.3888,3739113.0
2008-07-15 20:57:00,12.3899,12.3961,12.36865,12.3725,5023810.0
2008-07-15 20:58:00,12.373,12.3959,12.37235,12.3956,7444427.0
2008-07-15 20:59:00,12.3951,12.39575,12.37425,12.3755,4296623.0
2008-07-15 21:00:00,12.3779,12.3972,12.37565,12.39695,4575565.0
2008-07-15 21:01:00,12.3971,12.39753,12.37507,12.3751,21449659.0
2008-07-15 21:02:00,12.37655,12.39485,12.37445,12.39485,12027437.0
2008-07-15 21:03:00,12.3749,12.39705,12.3749,12.39665,11714913.0
2008-07-15 21:04:00,12.3772,12.3989,12.37595,12.3989,21155125.0
2008-07-15 21:05:00,12.3783,12.39925,12.3777,12.39925,3430824.0
2008-07-15 21:06:00,12.37965,12.40234,12.3791,12.3797,5234428.0
2008-07-15 21:07:00,12.39975,12.39975,12.3774,12.37915,9084773.0
2008-07-15 21:08:00,12.3801,12.4001,12.37845,12.39945,8946385.0
2008-07-15 21:09:00,12.3993,12.3996,12.37755,12.37755,23742563.0
2008-07-15 21:10:00,12.3781,12.39919,12.374,12.39605,18433925.0
2008-07-15 21:11:00,12.3965,12.39685,12.37505,12.3762,3437002.0
2008-07-15 21:12:00,12.3774,12.39825,12.37585,12.37715,3285775.0
2008-07-15 21:13:00,12.37695,12.399,12.37695,12.37815,9027329.0
2008-07-15 21:14:00,12.37895,12.3995,12.37865,12.39865,21972694.0
2008-07-15 21:15:00,12.39805,12.3992,12.37755,12.39815,9983949.0
2008-07-15 21:16:00,12.379,12.39915,12.37715,12.37825,6481339.0
2008-07-15 21:17:00,12.3779,12.4003,12.3779,12.39935,16031861.0
2008-07-15 21:18:00,12.3992,12.4006,12.37865,12.4006,1990196.0
2008-07-15 21:19:00,12.40005,12.4006,12.3793,12.3793,5253016.0
2008-07-15 21:20:00,12.38065,12.40115,12.3794,12.38035,15897864.0
2008-07-15 21:21:00,12.4017,12.4027,12.38105,12.38195,11664507.0
2008-07-15 21:22:00,12.3838,12.40465,12.38245,12.4037,6428667.0
2008-07-15 21:23:00,12.3828,12.4049,12.3823,12.3832,26454820.0
2008-07-15 21:24:00,12.3849,12.40405,12.38245,12.40355,4495854.0
2008-07-15 21:25:00,12.4025,12.4037,12.3817,12.38195,3568057.0
2008-07-15 21:26:00,12.38345,12.4035,12.38155,12.4022,89216413.0
2008-07-15 21:27:00,12.3817,12.4027,12.3817,12.402,22763231.0
2008-07-15 21:28:00,12.38305,12.4028,12.3816,12.4009,43174537.0
2008-07-15 21:29:00,12.38065,12.4014,12.3785,12.3785,9218381.0
2008-07-15 21:30:00,12.38125,12.401,12.37935,12.37935,1505676.0
2008-07-15 21:31:00,12.4004,12.40175,12.3803,12.4002,5713704.0
2008-07-15 21:32:00,12.38125,12.40245,12.37895,12.40245,5870296.0
2008-07-15 21:33:00,12.3816,12.40265,12.3811,12.40265,6487502.0
2008-07-15 21:34:00,12.384,12.40433,12.3817,12.3817,5470521.0
2008-07-15 21:35:00,12.4031,12.40488,12.3821,12.40365,3254884.0
2008-07-15 21:36:00,12.3846,12.4052,12.3825,12.38265,4368318.0
2008-07-15 21:37:00,12.40415,12.40415,12.38126,12.40225,18540892.0
2008-07-15 21:38:00,12.38295,12.4027,12.38195,12.3823,14143942.0
2008-07-15 21:39:00,12.4034,12.4036,12.38197,12.38215,38913947.0
2008-07-15 21:40:00,12.38335,12.40425,12.38102,12.3833,10082584.0
2008-07-15 21:41:00,12.40415,12.40415,12.38345,12.38345,9372950.0
2008-07-15 21:42:00,12.3839,12.40684,12.3839,12.40585,30015417.0
2008-07-15 21:43:00,12.40635,12.4068,12.38515,12.4068,10802721.0
2008-07-15 21:44:00,12.3877,12.40869,12.385,12.4086,14661967.0
2008-07-15 21:45:00,12.38775,12.4097,12.38665,12.3872,13261193.0
2008-07-15 21:46:00,12.39,12.4097,12.38675,12.4097,14158616.0
2008-07-15 21:47:00,12.4104,12.4104,12.3871,12.4077,8410439.0
2008-07-15 21:48:00,12.38855,12.40875,12.3875,12.388,13280611.0
2008-07-15 21:49:00,12.4091,12.4091,12.38905,12.38905,13205673.0
2008-07-15 21:50:00,12.39055,12.41286,12.38925,12.4128,5028615.0
2008-07-15 21:51:00,12.3906,12.41423,12.3906,12.41275,6897718.0
2008-07-15 21:52:00,12.3943,12.4132,12.39065,12.39065,20243669.0
2008-07-15 21:53:00,12.4109,12.4117,12.3907,12.39135,9601233.0
2008-07-15 21:54:00,12.392,12.41335,12.3908,12.39245,6812405.0
2008-07-15 21:55:00,12.3929,12.4148,12.3929,12.4123,34706402.0
2008-07-15 21:56:00,12.3936,12.4135,12.3922,12.4132,3514841.0
2008-07-15 21:57:00,12.4125,12.4125,12.3923,12.41225,16407615.0
2008-07-15 21:58:00,12.39275,12.41275,12.3918,12.3918,8955663.0
2008-07-15 21:59:00,12.41315,12.41474,12.3921,12.4145,30485879.0
2008-07-15 22:00:00,12.39525,12.41555,12.3936,12.41555,19530225.0
2008-07-15 22:01:00,12.39525,12.4187,12.39525,12.39745,10899408.0
2008-07-15 22:02:00,12.39865,12.41775,12.3964,12.41715,22580783.0
2008-07-15 22:03:00,12.4175,12.41795,12.39621,12.41745,29244408.0
2008-07-15 22:04:00,12.4,12.41735,12.3958,12.41635,29332504.0
2008-07-15 22:05:00,12.41655,12.41655,12.39635,12.39635,9505730.0
2008-07-15 22:06:00,12.3978,12.41635,12.39532,12.3957,6148130.0
2008-07-15 22:07:00,12.3957,12.417,12.3954,12.41595,13339737.0
2008-07-15 22:08:00,12.39715,12.41745,12.3948,12.41525,15142782.0
2008-07-15 22:09:00,12.4151,12.41525,12.39335,12.39335,31571086.0
2008-07-15 22:10:00,12.39495,12.4142,12.3934,12.413,14468002.0
2008-07-15 22:11:00,12.41395,12.41395,12.39136,12.41265,9431550.0
2008-07-15 22:12:00,12.3947,12.41385,12.39145,12.39345,6805377.0
2008-07-15 22:13:00,12.41355,12.414,12.3927,12.3936,4000698.0
2008-07-15 22:14:00,12.39465,12.4149,12.3938,12.4149,9397589.0
2008-07-15 22:15:00,12.39425,12.4162,12.39425,12.4152,8704967.0
2008-07-15 22:16:00,12.39565,12.41555,12.3943,12.3946,11265840.0
2008-07-15 22:17:00,12.4162,12.4164,12.39575,12.41605,9461387.0
2008-07-15 22:18:00,12.39605,12.41745,12.3956,12.3966,8818485.0
2008-07-15 22:20:00,12.3967,12.41825,12.3949,12.39605,3450540.0
2008-07-15 22:21:00,12.4161,12.4161,12.3952,12.416,26982618.0
2008-07-15 22:22:00,12.3993,12.4172,12.3961,12.39695,3077022.0
2008-07-15 22:23:00,12.4177,12.4177,12.3959,12.3966,14733482.0
2008-07-15 22:24:00,12.3974,12.4171,12.39545,12.4161,13046741.0
2008-07-15 22:25:00,12.4154,12.4154,12.3951,12.3951,4979777.0
2008-07-15 22:26:00,12.39665,12.41435,12.39665,12.41435,5240403.0
2008-07-15 22:27:00,12.3944,12.41595,12.39415,12.39535,2366683.0
2008-07-15 22:28:00,12.39695,12.41525,12.39445,12.395,10539685.0
2008-07-15 22:29:00,12.4147,12.41685,12.3946,12.41685,24435536.0
2008-07-15 22:30:00,12.39965,12.4173,12.3951,12.4153,2742315.0
2008-07-15 22:31:00,12.39525,12.4195,12.39525,12.39905,10186191.0
2008-07-15 22:32:00,12.40025,12.41965,12.3982,12.3982,17430596.0
2008-07-15 22:33:00,12.41855,12.4194,12.3976,12.3982,16362126.0
2008-07-15 22:34:00,12.4181,12.41975,12.39665,12.39845,5763420.0
2008-07-15 22:35:00,12.4171,12.4183,12.3977,12.41675,34085124.0
2008-07-15 22:36:00,12.3976,12.41763,12.3967,12.41475,11857958.0
2008-07-15 22:37:00,12.4166,12.4175,12.3954,12.39745,5756608.0
2008-07-15 22:38:00,12.39955,12.41895,12.397,12.3983,12910280.0
2008-07-15 22:39:00,12.41885,12.4195,12.3972,12.3975,20688696.0
2008-07-15 22:40:00,12.40155,12.41955,12.3977,12.41835,6802353.0
2008-07-15 22:41:00,12.39825,12.41965,12.39825,12.399,10847948.0
2008-07-15 22:42:00,12.3998,12.4188,12.3979,12.3979,7781992.0
2008-07-15 22:43:00,12.418,12.41825,12.3977,12.3977,4365426.0
2008-07-15 22:44:00,12.39825,12.4186,12.39825,12.4186,8012864.0
2008-07-15 22:45:00,12.4182,12.4182,12.397,12.39815,21946864.0
2008-07-15 22:46:00,12.40165,12.4188,12.40165,12.4188,4525480.0
2008-07-15 22:47:00,12.39775,12.41951,12.39775,12.39825,48722928.0
2008-07-15 22:48:00,12.401,12.41945,12.3981,12.41935,22272738.0
2008-07-15 22:49:00,12.41965,12.4214,12.3988,12.4214,13998860.0
2008-07-15 22:50:00,12.4024,12.4223,12.40095,12.4012,12112070.0
2008-07-15 22:51:00,12.4226,12.4234,12.40073,12.4234,18521643.0
2008-07-15 22:52:00,12.40535,12.4238,12.4021,12.4237,4419149.0
2008-07-15 22:53:00,12.40285,12.42475,12.40285,12.40355,11738735.0
2008-07-15 22:54:00,12.40555,12.42435,12.4022,12.42385,11342293.0
2008-07-15 22:55:00,12.4031,12.4241,12.40192,12.4027,4075969.0
2008-07-15 22:56:00,12.404,12.424,12.40305,12.4031,15607387.0
2008-07-15 22:57:00,12.4235,12.4238,12.40275,12.40275,7581333.0
2008-07-15 22:58:00,12.40465,12.42385,12.40285,12.42385,12705962.0
2008-07-15 22:59:00,12.4247,12.425,12.4027,12.4238,32647518.0
2008-07-15 23:00:00,12.40435,12.42495,12.4024,12.42375,9098044.0
2008-07-15 23:01:00,12.40325,12.42435,12.40325,12.40375,30975241.0
2008-07-15 23:02:00,12.4056,12.4239,12.40235,12.40365,5061096.0
2008-07-15 23:03:00,12.42385,12.4246,12.4029,12.4233,59074493.0
2008-07-15 23:04:00,12.4049,12.4243,12.40295,12.4236,13420178.0
2008-07-15 23:05:00,12.42295,12.42445,12.40245,12.4228,10291248.0
2008-07-15 23:06:00,12.404,12.4241,12.40225,12.40225,17069059.0
2008-07-15 23:07:00,12.42265,12.42375,12.40155,12.4031,8488468.0
2008-07-15 23:08:00,12.4044,12.42565,12.40295,12.40475,81259433.0
2008-07-15 23:09:00,12.42505,12.42505,12.4043,12.4043,11382640.0
2008-07-15 23:10:00,12.40735,12.4245,12.4048,12.4048,13179577.0
2008-07-15 23:11:00,12.4051,12.42665,12.4051,12.42615,33723271.0
2008-07-15 23:12:00,12.40695,12.42715,12.40545,12.40685,44835068.0
2008-07-15 23:13:00,12.4066,12.4313,12.4066,12.4293,81023784.0
2008-07-15 23:14:00,12.4112,12.43,12.40805,12.4096,5620138.0
2008-07-15 23:15:00,12.4095,12.43135,12.40925,12.40975,9709406.0
2008-07-15 23:16:00,12.41365,12.43035,12.409,12.409,13029124.0
2008-07-15 23:18:00,12.4104,12.4297,12.40865,12.42915,10348776.0
2008-07-15 23:19:00,12.4076,12.4296,12.40745,12.4077,13731829.0
2008-07-15 23:20:00,12.4119,12.43,12.40695,12.4289,5100102.0
2008-07-15 23:21:00,12.40685,12.43,12.40685,12.40855,18254166.0
2008-07-15 23:22:00,12.4126,12.4308,12.40895,12.40895,20586302.0
2008-07-15 23:23:00,12.40895,12.43255,12.40895,12.4095,19724186.0
2008-07-15 23:24:00,12.4153,12.4322,12.4083,12.4083,14931548.0
2008-07-15 23:25:00,12.42995,12.42995,12.40765,12.40765,3403084.0
2008-07-15 23:26:00,12.4111,12.42905,12.40605,12.40605,5574942.0
2008-07-15 23:27:00,12.4291,12.42915,12.4074,12.4287,17308617.0
2008-07-15 23:28:00,12.4119,12.429,12.4074,12.40755,15811142.0
2008-07-15 23:29:00,12.4288,12.4295,12.4074,12.40795,8956254.0
2008-07-15 23:30:00,12.41105,12.4297,12.4077,12.4295,14199956.0
2008-07-15 23:31:00,12.4289,12.4289,12.4068,12.4068,10926878.0
2008-07-15 23:32:00,12.41025,12.4282,12.4064,12.4281,3470110.0
2008-07-15 23:33:00,12.40645,12.42845,12.40645,12.4272,2411250.0
2008-07-15 23:34:00,12.4091,12.42825,12.40615,12.4064,5548412.0
2008-07-15 23:35:00,12.4267,12.4267,12.4052,12.4052,8433789.0
2008-07-15 23:36:00,12.4073,12.4088,12.4073,12.40855,12002318.0
2008-07-15 23:37:00,12.4264,12.4272,12.4045,12.4061,6637249.0
2008-07-15 23:38:00,12.4078,12.42745,12.40665,12.40665,23284411.0
2008-07-15 23:40:00,12.4083,12.429,12.4075,12.40815,16391552.0
2008-07-15 23:42:00,12.40975,12.4287,12.4076,12.4076,7879163.0
2008-07-15 23:43:00,12.4278,12.4278,12.406,12.406,12277880.0
2008-07-15 23:44:00,12.40865,12.42825,12.4071,12.4071,12130737.0
2008-07-15 23:45:00,12.4272,12.4272,12.4069,12.4069,9276515.0
2008-07-15 23:46:00,12.4102,12.41175,12.41014,12.41175,6774042.0
2008-07-15 23:47:00,12.42775,12.4278,12.407,12.40745,13765648.0
2008-07-15 23:48:00,12.40885,12.40885,12.4082,12.40855,10992113.0
2008-07-15 23:49:00,12.42815,12.42845,12.40765,12.40765,38720117.0
2008-07-15 23:50:00,12.4093,12.4274,12.40535,12.40735,5637995.0
2008-07-15 23:51:00,12.4272,12.4272,12.40643,12.4065,11511641.0
2008-07-15 23:52:00,12.40785,12.4261,12.40615,12.40615,10731329.0
2008-07-15 23:54:00,12.4069,12.40715,12.40615,12.40715,5139794.0
2008-07-15 23:55:00,12.42575,12.42575,12.40455,12.4245,53919792.0
2008-07-15 23:56:00,12.4242,12.4247,12.4033,12.4033,14525713.0
2008-07-15 23:57:00,12.42365,12.42365,12.40265,12.403,13588352.0
2008-07-15 23:58:00,12.4046,12.4268,12.40275,12.40405,18231003.0
2008-07-15 23:59:00,12.42615,12.42615,12.40377,12.4049,7814303.0
2008-07-16 00:00:00,12.4076,12.4251,12.4039,12.42335,69252889.0
2008-07-16 00:01:00,12.40305,12.4234,12.40155,12.4217,9778809.0
2008-07-16 00:02:00,12.40355,12.42195,12.399,12.4004,14382249.0
2008-07-16 00:03:00,12.4205,12.4205,12.39845,12.41915,29642240.0
2008-07-16 00:04:00,12.40085,12.4198,12.39855,12.39935,50197218.0
2008-07-16 00:05:00,12.4201,12.42095,12.39975,12.42,89427702.0
2008-07-16 00:06:00,12.4026,12.4221,12.3995,12.3995,6042788.0
2008-07-16 00:07:00,12.4005,12.42195,12.4005,12.40105,8521039.0
2008-07-16 00:08:00,12.40315,12.42105,12.3995,12.4006,11336505.0
2008-07-16 00:09:00,12.42075,12.42075,12.40085,12.40085,14814484.0
2008-07-16 00:10:00,12.4023,12.4215,12.40065,12.40135,10787766.0
2008-07-16 00:11:00,12.4009,12.42204,12.4009,12.40165,11880023.0
2008-07-16 00:12:00,12.4054,12.423,12.40185,12.4021,5171178.0
2008-07-16 00:13:00,12.4214,12.4214,12.40015,12.4013,9142161.0
2008-07-16 00:14:00,12.40325,12.42035,12.4001,12.41985,9490783.0
2008-07-16 00:15:00,12.40085,12.41985,12.39995,12.39995,34021541.0
2008-07-16 00:16:00,12.4014,12.41965,12.3999,12.41965,5449507.0
2008-07-16 00:17:00,12.40015,12.4207,12.40015,12.4004,48618812.0
2008-07-16 00:18:00,12.40305,12.4195,12.3984,12.4185,13144697.0
2008-07-16 00:19:00,12.41775,12.41775,12.39705,12.3975,15012622.0
2008-07-16 00:20:00,12.3986,12.41835,12.3959,12.41645,22525741.0
2008-07-16 00:21:00,12.41575,12.41575,12.39575,12.4157,8513885.0
2008-07-16 00:22:00,12.3973,12.4153,12.39305,12.41245,81027806.0
2008-07-16 00:23:00,12.39235,12.4129,12.3912,12.3914,10550127.0
2008-07-16 00:24:00,12.39365,12.41285,12.3919,12.3919,15475062.0
2008-07-16 00:25:00,12.4115,12.4129,12.3913,12.41245,25238600.0
2008-07-16 00:26:00,12.39365,12.41425,12.3922,12.41365,43185982.0
2008-07-16 00:27:00,12.4138,12.4151,12.39237,12.393,89247536.0
2008-07-16 00:28:00,12.4137,12.41415,12.3924,12.3937,6338583.0
2008-07-16 00:29:00,12.3942,12.41495,12.39415,12.39425,11174039.0
2008-07-16 00:30:00,12.39575,12.4154,12.39395,12.4154,12828984.0
2008-07-16 00:31:00,12.41595,12.4167,12.396,12.41615,14705927.0
2008-07-16 00:32:00,12.3979,12.41635,12.3966,12.41585,9396532.0
2008-07-16 00:33:00,12.3958,12.39635,12.3958,12.39615,13120081.0
2008-07-16 00:34:00,12.3997,12.416,12.3961,12.3961,4309587.0
2008-07-16 00:35:00,12.41435,12.4163,12.3947,12.41545,15576848.0
2008-07-16 00:36:00,12.3973,12.4172,12.3939,12.41535,17270169.0
2008-07-16 00:37:00,12.39485,12.41545,12.3943,12.3943,14794139.0
2008-07-16 00:38:00,12.3985,12.4162,12.3954,12.3954,13761374.0
2008-07-16 00:39:00,12.39515,12.4157,12.39515,12.39555,2854521.0
2008-07-16 00:40:00,12.39765,12.41635,12.39547,12.39555,10133975.0
2008-07-16 00:41:00,12.417,12.41721,12.39595,12.4166,19238404.0
2008-07-16 00:42:00,12.4168,12.41754,12.3962,12.39655,16596088.0
2008-07-16 00:43:00,12.3963,12.4169,12.3961,12.41645,8949093.0
2008-07-16 00:44:00,12.39725,12.4167,12.3954,12.3958,14010339.0
2008-07-16 00:45:00,12.4158,12.4158,12.39535,12.3957,13758899.0
2008-07-16 00:46:00,12.39835,12.4155,12.3949,12.4148,3168901.0
2008-07-16 00:47:00,12.39415,12.39445,12.39375,12.3941,2476368.0
2008-07-16 00:48:00,12.3953,12.4152,12.3933,12.3933,5642344.0
2008-07-16 00:49:00,12.3929,12.4142,12.3929,12.3933,12167238.0
2008-07-16 00:50:00,12.3934,12.4144,12.3933,12.39375,14656123.0
2008-07-16 00:51:00,12.4139,12.414,12.39295,12.414,8824951.0
2008-07-16 00:52:00,12.3949,12.41385,12.39375,12.41385,18103308.0
2008-07-16 00:53:00,12.4133,12.4137,12.3923,12.41205,17417241.0
2008-07-16 00:54:00,12.3941,12.4132,12.3922,12.39245,12600697.0
2008-07-16 00:55:00,12.41315,12.41315,12.4123,12.4123,3921273.0
2008-07-16 00:56:00,12.39305,12.41245,12.3919,12.3925,7931250.0
2008-07-16 00:58:00,12.39345,12.41243,12.3923,12.3923,12620393.0
2008-07-16 00:59:00,12.4135,12.41475,12.3922,12.3943,7869770.0
2008-07-16 01:00:00,12.4146,12.41485,12.39415,12.39415,7516662.0
2008-07-16 01:01:00,12.414,12.41585,12.39365,12.41585,7685566.0
2008-07-16 01:02:00,12.39795,12.4171,12.3953,12.39625,9004773.0
2008-07-16 01:03:00,12.4176,12.41795,12.39655,12.39655,13012211.0
2008-07-16 01:04:00,12.39825,12.41745,12.39645,12.39645,10243820.0
2008-07-16 01:05:00,12.39615,12.41775,12.39615,12.397,11226433.0
2008-07-16 01:06:00,12.3988,12.42065,12.39805,12.4197,5598683.0
2008-07-16 01:07:00,12.3988,12.4197,12.398,12.3987,14333721.0
2008-07-16 01:08:00,12.3992,12.41925,12.3978,12.4179,5667924.0
2008-07-16 01:09:00,12.4178,12.4178,12.3968,12.41725,15895168.0
2008-07-16 01:10:00,12.39835,12.4173,12.39485,12.41665,11083223.0
2008-07-16 01:11:00,12.39565,12.41895,12.39565,12.39625,35043966.0
2008-07-16 01:12:00,12.4178,12.4182,12.39555,12.39685,6116232.0
2008-07-16 01:13:00,12.41755,12.41795,12.39579,12.3959,59960493.0
2008-07-16 01:14:00,12.399,12.41808,12.3965,12.418,15759480.0
2008-07-16 01:15:00,12.41735,12.41815,12.3958,12.3958,13735294.0
2008-07-16 01:16:00,12.3985,12.41835,12.39695,12.39695,18157236.0
2008-07-16 01:17:00,12.41745,12.41855,12.39627,12.3974,8587700.0
2008-07-16 01:18:00,12.39975,12.41745,12.39695,12.39755,60816230.0
2008-07-16 01:19:00,12.41865,12.41885,12.41825,12.41885,4271097.0
2008-07-16 01:20:00,12.40135,12.41775,12.3963,12.41765,8427567.0
2008-07-16 01:21:00,12.41765,12.41873,12.4168,12.41805,38380307.0
2008-07-16 01:22:00,12.4003,12.41875,12.39635,12.41875,5774697.0
2008-07-16 01:23:00,12.41945,12.41945,12.3976,12.3976,68158714.0
2008-07-16 01:24:00,12.40195,12.41999,12.3978,12.4199,14297034.0
2008-07-16 01:25:00,12.4189,12.42015,12.39885,12.3991,13601850.0
2008-07-16 01:26:00,12.40215,12.4205,12.39845,12.39915,8517010.0
2008-07-16 01:27:00,12.39965,12.42155,12.39965,12.42145,30010144.0
2008-07-16 01:28:00,12.402,12.4212,12.39945,12.40085,5182484.0
2008-07-16 01:29:00,12.40045,12.424,12.40045,12.4215,66836791.0
2008-07-16 01:30:00,12.4023,12.4224,12.40055,12.4009,14239061.0
2008-07-16 01:31:00,12.42095,12.42155,12.39995,12.4202,11849956.0
2008-07-16 01:32:00,12.4017,12.42115,12.3994,12.39975,19724209.0
2008-07-16 01:33:00,12.39915,12.41955,12.39745,12.4187,8925403.0
2008-07-16 01:34:00,12.4005,12.41885,12.3975,12.39805,78875103.0
2008-07-16 01:35:00,12.39845,12.4195,12.3984,12.4195,10311781.0
2008-07-16 01:36:00,12.40195,12.41895,12.3967,12.4188,15140789.0
2008-07-16 01:37:00,12.3982,12.4191,12.39685,12.39685,27796989.0
2008-07-16 01:38:00,12.39845,12.41835,12.397,12.41835,45262251.0
2008-07-16 01:39:00,12.3977,12.4181,12.3977,12.4181,73344535.0
2008-07-16 01:40:00,12.3995,12.42055,12.3974,12.4191,6197408.0
2008-07-16 01:41:00,12.4199,12.4199,12.39825,12.39825,9899835.0
2008-07-16 01:42:00,12.39985,12.40005,12.3993,12.3996,13497336.0
2008-07-16 01:43:00,12.41845,12.41867,12.39775,12.39775,18196346.0
2008-07-16 01:44:00,12.3987,12.41888,12.3987,12.41885,10234311.0
2008-07-16 01:45:00,12.3973,12.4189,12.3973,12.39835,17584369.0
2008-07-16 01:46:00,12.3994,12.4194,12.3994,12.4194,4328540.0
2008-07-16 01:47:00,12.41875,12.42005,12.3988,12.419,20812524.0
2008-07-16 01:48:00,12.39995,12.4218,12.39995,12.42175,8336683.0
2008-07-16 01:49:00,12.4222,12.4222,12.3984,12.3984,7420630.0
2008-07-16 01:50:00,12.39995,12.39995,12.3993,12.39965,10529947.0
2008-07-16 01:51:00,12.41955,12.41955,12.39895,12.39895,43839001.0
2008-07-16 01:52:00,12.4004,12.4195,12.39735,12.41925,5547970.0
2008-07-16 01:53:00,12.39875,12.42,12.39775,12.3981,63172645.0
2008-07-16 01:54:00,12.39905,12.421,12.398,12.4193,12404389.0
2008-07-16 01:55:00,12.39875,12.41945,12.39875,12.41945,48251497.0
2008-07-16 01:56:00,12.40005,12.42085,12.39875,12.42085,8779345.0
2008-07-16 01:57:00,12.42165,12.42425,12.4,12.42425,36909919.0
2008-07-16 01:58:00,12.4045,12.42845,12.4024,12.42745,7202873.0
2008-07-16 02:00:00,12.4094,12.4302,12.4081,12.4295,9288209.0
2008-07-16 02:01:00,12.40905,12.42875,12.4069,12.4088,6856613.0
2008-07-16 02:02:00,12.41225,12.42965,12.40805,12.40925,34347589.0
2008-07-16 02:03:00,12.42915,12.42915,12.40745,12.40815,8932994.0
2008-07-16 02:04:00,12.42835,12.42915,12.40775,12.40775,51451798.0
2008-07-16 02:05:00,12.408,12.42905,12.4074,12.40865,13464007.0
2008-07-16 02:06:00,12.4096,12.4298,12.4091,12.42915,62958587.0
2008-07-16 02:07:00,12.42955,12.42955,12.4076,12.4284,5673932.0
2008-07-16 02:08:00,12.41035,12.4285,12.40785,12.40845,41380974.0
2008-07-16 02:09:00,12.42825,12.42825,12.40755,12.40855,10265109.0
2008-07-16 02:10:00,12.4115,12.4278,12.4073,12.4277,7385181.0
2008-07-16 02:11:00,12.42775,12.42775,12.4057,12.42645,8749667.0
2008-07-16 02:12:00,12.4072,12.42685,12.40565,12.40625,19981302.0
2008-07-16 02:13:00,12.4061,12.4266,12.4053,12.4266,4098609.0
2008-07-16 02:14:00,12.40705,12.4261,12.404,12.404,17808758.0
2008-07-16 02:15:00,12.42465,12.4249,12.40215,12.4226,10452775.0
2008-07-16 02:16:00,12.40325,12.4235,12.4002,12.40225,18829001.0
2008-07-16 02:17:00,12.4019,12.42282,12.4019,12.42265,13105483.0
2008-07-16 02:18:00,12.40315,12.42415,12.40215,12.4236,10031245.0
2008-07-16 02:19:00,12.4029,12.4243,12.4029,12.4242,6647439.0
2008-07-16 02:20:00,12.4044,12.4245,12.4036,12.4245,80219331.0
2008-07-16 02:21:00,12.40425,12.4254,12.40415,12.40415,42849804.0
2008-07-16 02:22:00,12.40545,12.4255,12.4043,12.4255,25320631.0
2008-07-16 02:23:00,12.4264,12.42925,12.4048,12.42845,15487716.0
2008-07-16 02:24:00,12.409,12.4309,12.409,12.42865,10409636.0
2008-07-16 02:25:00,12.42915,12.4297,12.40845,12.4297,83749316.0
2008-07-16 02:26:00,12.4109,12.43065,12.40915,12.40955,8755546.0
2008-07-16 02:27:00,12.43045,12.43103,12.4096,12.4096,21213391.0
2008-07-16 02:28:00,12.4106,12.43065,12.40965,12.42975,12440899.0
2008-07-16 02:29:00,12.4098,12.42955,12.4065,12.4262,14358234.0
2008-07-16 02:30:00,12.4086,12.4275,12.4052,12.40685,62481807.0
2008-07-16 02:31:00,12.42785,12.42875,12.4066,12.4077,5342216.0
2008-07-16 02:32:00,12.41005,12.42955,12.40855,12.40935,32234310.0
2008-07-16 02:33:00,12.42925,12.42975,12.4085,12.42975,8995574.0
2008-07-16 02:34:00,12.4133,12.43025,12.40935,12.4298,12422913.0
2008-07-16 02:35:00,12.4099,12.4302,12.40935,12.40935,13764353.0
2008-07-16 02:36:00,12.4106,12.43015,12.4099,12.43015,64131270.0
2008-07-16 02:37:00,12.41035,12.4324,12.41035,12.4324,5903393.0
2008-07-16 02:38:00,12.41375,12.43255,12.4109,12.43255,36865150.0
2008-07-16 02:39:00,12.41245,12.43295,12.4118,12.41365,8791534.0
2008-07-16 02:40:00,12.41505,12.43315,12.41185,12.41185,4250694.0
2008-07-16 02:41:00,12.43215,12.43235,12.4108,12.4108,67076657.0
2008-07-16 02:42:00,12.4116,12.43128,12.41046,12.41095,8146178.0
2008-07-16 02:43:00,12.43095,12.4317,12.4103,12.4109,18318438.0
2008-07-16 02:44:00,12.4135,12.43115,12.41015,12.42955,14971982.0
2008-07-16 02:45:00,12.4303,12.43038,12.40691,12.407,14417234.0
2008-07-16 02:46:00,12.4276,12.4281,12.40715,12.40715,54979361.0
2008-07-16 02:47:00,12.40715,12.40727,12.40633,12.407,5986328.0
2008-07-16 02:48:00,12.40835,12.42655,12.40685,12.42655,35704500.0
2008-07-16 02:49:00,12.42695,12.42725,12.40595,12.42725,10334007.0
2008-07-16 02:50:00,12.40855,12.4273,12.40593,12.407,17448044.0
2008-07-16 02:51:00,12.4069,12.42775,12.4061,12.4061,5961843.0
2008-07-16 02:52:00,12.4068,12.4261,12.4026,12.4218,14184780.0
2008-07-16 02:53:00,12.4019,12.42545,12.40181,12.4051,5854526.0
2008-07-16 02:54:00,12.4064,12.42615,12.40425,12.42265,10978322.0
2008-07-16 02:55:00,12.42255,12.42585,12.40305,12.42465,10011554.0
2008-07-16 02:56:00,12.42515,12.4255,12.40235,12.4033,14413172.0
2008-07-16 02:57:00,12.40305,12.4238,12.40216,12.40335,9570382.0
2008-07-16 02:58:00,12.40655,12.42375,12.4015,12.4216,8193567.0
2008-07-16 02:59:00,12.42215,12.42495,12.4015,12.4244,7018358.0
2008-07-16 03:00:00,12.4054,12.42565,12.40365,12.4051,8555959.0
2008-07-16 03:01:00,12.4254,12.42545,12.40405,12.40405,12729870.0
2008-07-16 03:02:00,12.4036,12.4249,12.4034,12.4043,13817512.0
2008-07-16 03:03:00,12.4044,12.42475,12.4044,12.42415,8000857.0
2008-07-16 03:04:00,12.4048,12.4249,12.40375,12.40455,4277129.0
2008-07-16 03:05:00,12.42445,12.42448,12.4043,12.4043,13597387.0
2008-07-16 03:06:00,12.40585,12.4259,12.4041,12.4055,16079431.0
2008-07-16 03:07:00,12.40585,12.42571,12.40497,12.4055,18168717.0
2008-07-16 03:08:00,12.406,12.4255,12.40455,12.4052,8803820.0
2008-07-16 03:09:00,12.40535,12.4248,12.40535,12.4248,13797894.0
2008-07-16 03:10:00,12.4058,12.426,12.4046,12.4046,11622159.0
2008-07-16 03:11:00,12.4259,12.4259,12.4048,12.4048,5583714.0
2008-07-16 03:12:00,12.4056,12.42465,12.40435,12.40465,2730891.0
2008-07-16 03:13:00,12.4249,12.42493,12.40455,12.40455,3503096.0
2008-07-16 03:14:00,12.4056,12.4253,12.40395,12.404,13682278.0
2008-07-16 03:15:00,12.4244,12.4244,12.40325,12.40335,13163899.0
2008-07-16 03:16:00,12.40445,12.42413,12.40305,12.4048,8585909.0
2008-07-16 03:17:00,12.42305,12.42315,12.4023,12.4223,17742235.0
2008-07-16 03:18:00,12.403,12.424,12.40195,12.4237,18213012.0
2008-07-16 03:19:00,12.40305,12.42475,12.4028,12.40445,9753588.0
2008-07-16 03:20:00,12.40465,12.4251,12.4038,12.42455,2820117.0
2008-07-16 03:21:00,12.4046,12.42555,12.4034,12.4053,13630520.0
2008-07-16 03:22:00,12.4056,12.42525,12.40375,12.42425,16332677.0
2008-07-16 03:23:00,12.40375,12.40415,12.40227,12.4031,19076737.0
2008-07-16 03:24:00,12.40395,12.42465,12.4039,12.42405,15077774.0
2008-07-16 03:25:00,12.4249,12.42535,12.40355,12.4241,4728015.0
2008-07-16 03:26:00,12.40475,12.4248,12.4031,12.4033,14465359.0
2008-07-16 03:27:00,12.40425,12.42525,12.40425,12.4055,8950785.0
2008-07-16 03:28:00,12.40555,12.42515,12.4048,12.42515,15347449.0
2008-07-16 03:29:00,12.425,12.42505,12.40205,12.42485,11769712.0
2008-07-16 03:30:00,12.40395,12.42505,12.40385,12.4039,10766008.0
2008-07-16 03:31:00,12.4244,12.4244,12.403,12.4241,6999320.0
2008-07-16 03:32:00,12.404,12.4242,12.40245,12.4042,88163130.0
2008-07-16 03:33:00,12.40415,12.4242,12.4029,12.40315,46541632.0
2008-07-16 03:34:00,12.40465,12.4257,12.4021,12.4257,25869825.0
2008-07-16 03:35:00,12.4261,12.4261,12.40365,12.40575,14854157.0
2008-07-16 03:36:00,12.4064,12.42505,12.40405,12.40405,10840657.0
2008-07-16 03:37:00,12.40465,12.4249,12.40285,12.4249,73991239.0
2008-07-16 03:38:00,12.4062,12.42598,12.40425,12.40525,7850515.0
2008-07-16 03:39:00,12.40515,12.4258,12.4047,12.4047,21206685.0
2008-07-16 03:40:00,12.405,12.42535,12.40385,12.40515,13878731.0
2008-07-16 03:41:00,12.426,12.42705,12.4058,12.42705,11991149.0
2008-07-16 03:42:00,12.4076,12.4282,12.4069,12.40715,53728382.0
2008-07-16 03:43:00,12.42755,12.42755,12.4064,12.4077,5630819.0
2008-07-16 03:44:00,12.40925,12.42795,12.40585,12.40745,34969207.0
2008-07-16 03:45:00,12.40775,12.40783,12.40735,12.40765,9971406.0
2008-07-16 03:46:00,12.4068,12.4283,12.4066,12.4283,10116367.0
2008-07-16 03:47:00,12.4074,12.4287,12.4074,12.4286,4703638.0
2008-07-16 03:48:00,12.40905,12.4294,12.408,12.4085,14399877.0
2008-07-16 03:49:00,12.40955,12.42895,12.4069,12.4069,10321247.0
2008-07-16 03:50:00,12.40865,12.4264,12.4058,12.40635,15868129.0
2008-07-16 03:51:00,12.4058,12.4264,12.40515,12.40585,11895597.0
2008-07-16 03:52:00,12.40715,12.4284,12.40625,12.4284,9452068.0
2008-07-16 03:53:00,12.4078,12.4276,12.406,12.4271,6154179.0
2008-07-16 03:54:00,12.4069,12.4265,12.40515,12.4059,93788882.0
2008-07-16 03:55:00,12.42615,12.4271,12.4035,12.42505,47775026.0
2008-07-16 03:56:00,12.40585,12.4261,12.4042,12.4254,29235864.0
2008-07-16 03:57:00,12.4258,12.4262,12.40465,12.40535,14435662.0
2008-07-16 03:58:00,12.4064,12.42555,12.4043,12.40505,10794396.0
2008-07-16 03:59:00,12.40585,12.42375,12.4051,12.4051,71775484.0
2008-07-16 04:00:00,12.4064,12.42615,12.40445,12.40595,8031144.0
2008-07-16 04:01:00,12.40585,12.4266,12.40555,12.4266,18415156.0
2008-07-16 04:02:00,12.4058,12.42705,12.4058,12.40665,12846182.0
2008-07-16 04:03:00,12.4272,12.42728,12.4066,12.4069,13232861.0
2008-07-16 04:04:00,12.4076,12.4269,12.4059,12.40605,53054996.0
2008-07-16 04:05:00,12.40595,12.4258,12.4054,12.4054,5562547.0
2008-07-16 04:06:00,12.40835,12.427,12.4059,12.40615,36415932.0
2008-07-16 04:07:00,12.42655,12.42705,12.4047,12.40545,10560251.0
2008-07-16 04:08:00,12.4057,12.4253,12.4036,12.4046,12104774.0
2008-07-16 04:09:00,12.42485,12.42485,12.402,12.402,6063012.0
2008-07-16 04:10:00,12.40255,12.4227,12.40034,12.42095,40698039.0
2008-07-16 04:11:00,12.40045,12.422,12.39995,12.42115,10911370.0
2008-07-16 04:12:00,12.40115,12.4216,12.3995,12.40025,15240974.0
2008-07-16 04:13:00,12.39995,12.42125,12.3997,12.4003,7384762.0
2008-07-16 04:14:00,12.4014,12.42065,12.39745,12.399,8692386.0
2008-07-16 04:15:00,12.3987,12.42045,12.39845,12.41875,12131950.0
2008-07-16 04:16:00,12.3975,12.4201,12.3975,12.3995,12285251.0
2008-07-16 04:17:00,12.4203,12.4203,12.39955,12.39955,7724669.0
2008-07-16 04:18:00,12.4022,12.42075,12.3992,12.39965,3954136.0
2008-07-16 04:19:00,12.39985,12.4201,12.39925,12.3996,15963724.0
2008-07-16 04:20:00,12.40045,12.40081,12.3991,12.3995,15446773.0
2008-07-16 04:21:00,12.39995,12.40077,12.3991,12.3998,21223598.0
2008-07-16 04:22:00,12.4005,12.4201,12.3996,12.4201,7088049.0
2008-07-16 04:23:00,12.41995,12.42005,12.3974,12.4161,11350783.0
2008-07-16 04:24:00,12.4169,12.4178,12.3938,12.4106,8663369.0
2008-07-16 04:25:00,12.393,12.41425,12.3919,12.4121,5811680.0
2008-07-16 04:26:00,12.3924,12.41195,12.39035,12.41035,2265360.0
2008-07-16 04:27:00,12.3913,12.4107,12.3871,12.40705,3416473.0
2008-07-16 04:28:00,12.3872,12.4082,12.38535,12.3857,11140781.0
2008-07-16 04:29:00,12.3861,12.4101,12.38445,12.38995,15182247.0
2008-07-16 04:30:00,12.41035,12.41183,12.38825,12.4088,8706381.0
2008-07-16 04:31:00,12.40885,12.4108,12.38815,12.4103,16706617.0
2008-07-16 04:32:00,12.3911,12.41245,12.39,12.3923,16208087.0
2008-07-16 04:33:00,12.39085,12.41345,12.39085,12.3924,5402600.0
2008-07-16 04:34:00,12.39295,12.413,12.3912,12.39155,3198988.0
2008-07-16 04:35:00,12.4111,12.41175,12.3892,12.3895,14697850.0
2008-07-16 04:36:00,12.3899,12.41315,12.38865,12.41315,19799424.0
2008-07-16 04:37:00,12.39205,12.4179,12.3906,12.4179,20002237.0
2008-07-16 04:38:00,12.39665,12.41935,12.3966,12.39725,18154318.0
2008-07-16 04:39:00,12.3972,12.42245,12.39685,12.4212,4853543.0
2008-07-16 04:40:00,12.40105,12.4208,12.3982,12.3982,11830681.0
2008-07-16 04:41:00,12.41905,12.4213,12.39845,12.4007,9871018.0
2008-07-16 04:42:00,12.40195,12.4202,12.3976,12.39895,17672367.0
2008-07-16 04:43:00,12.4195,12.4195,12.3984,12.39935,13070951.0
2008-07-16 04:44:00,12.40275,12.42015,12.39885,12.3992,9508769.0
2008-07-16 04:45:00,12.3993,12.4201,12.3989,12.3997,6093610.0
2008-07-16 04:46:00,12.3997,12.4215,12.39906,12.4215,82837939.0
2008-07-16 04:47:00,12.42205,12.4234,12.4001,12.40245,47666460.0
2008-07-16 04:48:00,12.40375,12.4252,12.40205,12.4245,31262883.0
2008-07-16 04:49:00,12.4044,12.42625,12.4043,12.40465,13845549.0
2008-07-16 04:50:00,12.4056,12.42475,12.4031,12.42425,10580632.0
2008-07-16 04:51:00,12.40415,12.42215,12.4018,12.4018,82631113.0
2008-07-16 04:52:00,12.403,12.42278,12.39985,12.40045,7891112.0
2008-07-16 04:53:00,12.42085,12.42225,12.3977,12.4017,18361728.0
2008-07-16 04:54:00,12.4023,12.42445,12.40155,12.42365,11254646.0
2008-07-16 04:55:00,12.404,12.4248,12.40285,12.4041,13585929.0
2008-07-16 04:56:00,12.4052,12.4248,12.4037,12.40385,56058545.0
2008-07-16 04:57:00,12.42445,12.42445,12.40045,12.4016,5245747.0
2008-07-16 04:58:00,12.40185,12.42235,12.40135,12.40145,31215604.0
2008-07-16 04:59:00,12.40165,12.40181,12.40085,12.40155,9470225.0
2008-07-16 05:00:00,12.4022,12.422,12.4012,12.4022,29682261.0
2008-07-16 05:01:00,12.40275,12.42235,12.40195,12.40215,13652047.0
2008-07-16 05:02:00,12.40495,12.4224,12.4018,12.4025,7067523.0
2008-07-16 05:03:00,12.4024,12.42325,12.40195,12.4026,14253321.0
2008-07-16 05:04:00,12.4032,12.4222,12.40075,12.4018,4464858.0
2008-07-16 05:05:00,12.40125,12.42165,12.4006,12.42005,10884073.0
2008-07-16 05:06:00,12.40095,12.42085,12.3983,12.39885,11320990.0
2008-07-16 05:07:00,12.4184,12.4184,12.3957,12.39725,4532926.0
2008-07-16 05:08:00,12.3976,12.41945,12.3969,12.4176,20387060.0
2008-07-16 05:09:00,12.3976,12.4216,12.39651,12.3987,11471937.0
2008-07-16 05:10:00,12.4003,12.4193,12.39815,12.39815,14594307.0
2008-07-16 05:11:00,12.41855,12.42085,12.3982,12.4002,24570036.0
2008-07-16 05:12:00,12.40095,12.42219,12.3991,12.41995,44642595.0
2008-07-16 05:13:00,12.4213,12.423,12.3992,12.40065,4815363.0
2008-07-16 05:14:00,12.40115,12.4216,12.40065,12.4203,23136059.0
2008-07-16 05:15:00,12.401,12.42195,12.39885,12.39885,7567159.0
2008-07-16 05:16:00,12.4008,12.4205,12.39865,12.4205,4018251.0
2008-07-16 05:17:00,12.4004,12.42345,12.39947,12.4031,8466049.0
2008-07-16 05:18:00,12.4043,12.4234,12.40255,12.40335,9866256.0
2008-07-16 05:19:00,12.40255,12.4235,12.40255,12.40385,6629972.0
2008-07-16 05:20:00,12.4043,12.42475,12.40335,12.40335,19889153.0
2008-07-16 05:21:00,12.4229,12.4229,12.4022,12.40325,12819261.0
2008-07-16 05:22:00,12.40445,12.42438,12.4021,12.4243,6330119.0
2008-07-16 05:23:00,12.40305,12.42375,12.40155,12.403,12277861.0
2008-07-16 05:24:00,12.40495,12.42428,12.403,12.403,32704978.0
2008-07-16 05:25:00,12.42475,12.42475,12.4036,12.4036,5419805.0
2008-07-16 05:26:00,12.4049,12.4263,12.4037,12.40555,15181039.0
2008-07-16 05:27:00,12.405,12.42465,12.40323,12.40325,18413898.0
2008-07-16 05:28:00,12.40635,12.42475,12.40315,12.40315,10878034.0
2008-07-16 05:29:00,12.4243,12.4243,12.4041,12.42385,2846200.0
2008-07-16 05:30:00,12.40395,12.4245,12.4027,12.4029,22785842.0
2008-07-16 05:31:00,12.4038,12.42455,12.4029,12.42275,10579891.0
2008-07-16 05:32:00,12.40375,12.4246,12.40262,12.4038,2355378.0
2008-07-16 05:33:00,12.40435,12.4243,12.40396,12.40405,5271504.0
2008-07-16 05:34:00,12.4068,12.42565,12.4036,12.4036,4659658.0
2008-07-16 05:35:00,12.4249,12.425,12.40358,12.404,12054642.0
2008-07-16 05:36:00,12.4059,12.4245,12.4038,12.4038,15815244.0
2008-07-16 05:37:00,12.40415,12.4046,12.40397,12.4046,3075792.0
2008-07-16 05:38:00,12.4055,12.42465,12.402,12.4043,27123661.0
2008-07-16 05:39:00,12.42415,12.42423,12.40425,12.424,3548842.0
2008-07-16 05:40:00,12.40545,12.42505,12.4044,12.4057,23632864.0
2008-07-16 05:41:00,12.4246,12.42575,12.40426,12.40535,9005807.0
2008-07-16 05:42:00,12.40575,12.42625,12.405,12.4055,8880597.0
2008-07-16 05:43:00,12.4251,12.42605,12.40525,12.40525,12041301.0
2008-07-16 05:44:00,12.4064,12.4274,12.40553,12.40775,9130448.0
2008-07-16 05:45:00,12.4075,12.42745,12.4062,12.40675,8923739.0
2008-07-16 05:46:00,12.407,12.42715,12.40635,12.40635,4031742.0
2008-07-16 05:47:00,12.42665,12.42665,12.40545,12.4062,7184730.0
2008-07-16 05:48:00,12.40835,12.42595,12.40316,12.40425,8821952.0
2008-07-16 05:49:00,12.4242,12.4242,12.40405,12.40405,13453600.0
2008-07-16 05:50:00,12.40665,12.42425,12.40087,12.4021,31205977.0
2008-07-16 05:51:00,12.40205,12.4221,12.3999,12.40095,16724963.0
2008-07-16 05:52:00,12.40345,12.42115,12.4006,12.4006,13143892.0
2008-07-16 05:53:00,12.4013,12.42115,12.39965,12.39965,8380972.0
2008-07-16 05:54:00,12.40095,12.41955,12.39865,12.39945,9597869.0
2008-07-16 05:55:00,12.39955,12.4205,12.39955,12.4205,28667420.0
2008-07-16 05:56:00,12.40125,12.42005,12.3998,12.4,28623285.0
2008-07-16 05:57:00,12.42055,12.42115,12.40015,12.42115,23622535.0
2008-07-16 05:58:00,12.40265,12.42155,12.39946,12.41245,10861395.0
2008-07-16 05:59:00,12.39985,12.4209,12.39865,12.39965,18678487.0
2008-07-16 06:00:00,12.3992,12.4194,12.39755,12.39795,28443627.0
2008-07-16 06:01:00,12.4194,12.4205,12.39965,12.40025,8219220.0
2008-07-16 06:02:00,12.40115,12.4206,12.3983,12.3983,15834410.0
2008-07-16 06:03:00,12.4198,12.4201,12.3988,12.3991,3379328.0
2008-07-16 06:04:00,12.4012,12.42135,12.39955,12.4004,38260834.0
2008-07-16 06:05:00,12.40045,12.42098,12.3995,12.3995,6781884.0
2008-07-16 06:06:00,12.40165,12.42105,12.39932,12.4008,9414820.0
2008-07-16 06:07:00,12.39985,12.42045,12.39985,12.4003,22204307.0
2008-07-16 06:08:00,12.40185,12.40185,12.3995,12.3995,7200874.0
2008-07-16 06:09:00,12.4006,12.4006,12.39964,12.40005,5034152.0
2008-07-16 06:10:00,12.40115,12.40162,12.3995,12.3995,12176739.0
2008-07-16 06:11:00,12.4,12.4209,12.39965,12.40055,12362109.0
2008-07-16 06:12:00,12.4041,12.4204,12.3996,12.4204,8042112.0
2008-07-16 06:13:00,12.4005,12.4216,12.40045,12.4216,14249814.0
2008-07-16 06:14:00,12.4024,12.42165,12.40115,12.40115,12621295.0
2008-07-16 06:15:00,12.4019,12.4216,12.4013,12.4216,15249054.0
2008-07-16 06:16:00,12.4017,12.42075,12.4008,12.40125,10482990.0
2008-07-16 06:17:00,12.40085,12.4195,12.4,12.4,28231205.0
2008-07-16 06:18:00,12.40145,12.4208,12.3987,12.41855,9482952.0
2008-07-16 06:19:00,12.4182,12.41855,12.39755,12.39755,9303853.0
2008-07-16 06:20:00,12.39955,12.41915,12.3965,12.3987,36195656.0
2008-07-16 06:21:00,12.399,12.39955,12.39857,12.39915,14444385.0
2008-07-16 06:22:00,12.39995,12.4192,12.39915,12.39915,17407652.0
2008-07-16 06:23:00,12.39935,12.39936,12.3972,12.3972,4089802.0
2008-07-16 06:24:00,12.39635,12.4191,12.39635,12.3984,3296418.0
2008-07-16 06:25:00,12.3968,12.3981,12.3968,12.3981,5850824.0
2008-07-16 06:26:00,12.40035,12.4176,12.3958,12.4152,6613821.0
2008-07-16 06:27:00,12.41565,12.41659,12.39565,12.41545,6495848.0
2008-07-16 06:28:00,12.3977,12.41715,12.3952,12.4149,5732621.0
2008-07-16 06:29:00,12.39385,12.41573,12.39385,12.41455,1594487.0
2008-07-16 06:30:00,12.3954,12.41535,12.39475,12.39475,9179827.0
2008-07-16 06:31:00,12.4152,12.4152,12.39475,12.41465,43152960.0
2008-07-16 06:32:00,12.3962,12.4147,12.39365,12.4147,21108339.0
2008-07-16 06:33:00,12.4133,12.4137,12.39155,12.41305,80689066.0
2008-07-16 06:34:00,12.39395,12.4141,12.3917,12.4141,3512907.0
2008-07-16 06:35:00,12.39505,12.41555,12.39195,12.4145,4135259.0
2008-07-16 06:36:00,12.3976,12.4138,12.39155,12.3934,27864781.0
2008-07-16 06:37:00,12.393,12.41445,12.393,12.3945,6479858.0
2008-07-16 06:38:00,12.39565,12.41415,12.39242,12.3933,10665180.0
2008-07-16 06:39:00,12.39275,12.39355,12.39275,12.39355,14794216.0
2008-07-16 06:40:00,12.3941,12.41403,12.3928,12.41375,5551697.0
2008-07-16 06:41:00,12.3935,12.414,12.3923,12.3923,1847906.0
2008-07-16 06:42:00,12.39395,12.414,12.39305,12.3935,15022360.0
2008-07-16 06:43:00,12.41395,12.4156,12.39395,12.4156,6167419.0
2008-07-16 06:44:00,12.39615,12.4147,12.39375,12.41385,9312515.0
2008-07-16 06:45:00,12.41455,12.4151,12.39435,12.39475,22228321.0
2008-07-16 06:46:00,12.39595,12.4154,12.39405,12.39405,9047233.0
2008-07-16 06:47:00,12.39345,12.4177,12.39345,12.397,3452895.0
2008-07-16 06:48:00,12.3968,12.41755,12.3961,12.3961,3232695.0
2008-07-16 06:49:00,12.39615,12.4168,12.3956,12.396,17596339.0
2008-07-16 06:50:00,12.39695,12.417,12.39545,12.417,21760206.0
2008-07-16 06:51:00,12.39705,12.417,12.39618,12.3962,8162017.0
2008-07-16 06:52:00,12.39875,12.41835,12.3974,12.39765,9422084.0
2008-07-16 06:53:00,12.3972,12.41793,12.3967,12.39715,5482223.0
2008-07-16 06:54:00,12.39725,12.4176,12.39545,12.3965,3490158.0
2008-07-16 06:55:00,12.4168,12.4168,12.3953,12.3953,21068743.0
2008-07-16 06:56:00,12.39685,12.41605,12.39485,12.4157,12651093.0
2008-07-16 06:57:00,12.41545,12.41545,12.39295,12.39515,12862193.0
2008-07-16 06:58:00,12.3954,12.41535,12.39395,12.4149,20666400.0
2008-07-16 06:59:00,12.39475,12.41495,12.3925,12.3925,4769196.0
2008-07-16 07:00:00,12.3949,12.41265,12.3917,12.3918,4672273.0
2008-07-16 07:01:00,12.4126,12.41335,12.3918,12.3926,7472824.0
2008-07-16 07:02:00,12.3946,12.41465,12.39345,12.3939,5073019.0
2008-07-16 07:03:00,12.4139,12.4149,12.39257,12.3937,3825571.0
2008-07-16 07:04:00,12.39485,12.4165,12.394,12.3952,10658695.0
2008-07-16 07:05:00,12.3956,12.41585,12.39165,12.41105,12599280.0
2008-07-16 07:06:00,12.39375,12.4122,12.3913,12.4121,25679660.0
2008-07-16 07:07:00,12.3921,12.4128,12.3921,12.41025,57801623.0
2008-07-16 07:08:00,12.39175,12.41133,12.3895,12.3895,9657458.0
2008-07-16 07:09:00,12.3895,12.4102,12.3887,12.3889,7556400.0
2008-07-16 07:10:00,12.3898,12.4097,12.3889,12.389,6201661.0
2008-07-16 07:11:00,12.409,12.409,12.38755,12.389,7613646.0
2008-07-16 07:12:00,12.3898,12.4098,12.3882,12.4098,12131374.0
2008-07-16 07:13:00,12.39015,12.411,12.38934,12.4098,12293671.0
2008-07-16 07:14:00,12.3911,12.4114,12.3897,12.3907,7229971.0
2008-07-16 07:15:00,12.3915,12.4114,12.3903,12.39135,21359273.0
2008-07-16 07:16:00,12.3942,12.41145,12.39145,12.39155,17861727.0
2008-07-16 07:17:00,12.3911,12.4126,12.3909,12.3909,4250307.0
2008-07-16 07:18:00,12.3923,12.41095,12.38996,12.3907,10198425.0
2008-07-16 07:19:00,12.3905,12.41235,12.3901,12.4102,33877335.0
2008-07-16 07:20:00,12.39145,12.41155,12.38865,12.4101,6758149.0
2008-07-16 07:21:00,12.41095,12.41098,12.38625,12.40605,14020721.0
2008-07-16 07:22:00,12.38905,12.4078,12.3859,12.38675,6208170.0
2008-07-16 07:23:00,12.40685,12.40689,12.38385,12.4053,9321949.0
2008-07-16 07:24:00,12.4048,12.4048,12.38315,12.38315,16392917.0
2008-07-16 07:25:00,12.38335,12.40355,12.3799,12.3821,8114663.0
2008-07-16 07:26:00,12.3836,12.40385,12.3816,12.402,15122909.0
2008-07-16 07:27:00,12.4018,12.40325,12.3799,12.40325,33619593.0
2008-07-16 07:28:00,12.3835,12.4053,12.3826,12.38565,6445700.0
2008-07-16 07:29:00,12.40535,12.406,12.3833,12.406,56036549.0
2008-07-16 07:30:00,12.3862,12.4125,12.38525,12.39105,2650899.0
2008-07-16 07:31:00,12.41065,12.4109,12.3864,12.3868,7132131.0
2008-07-16 07:32:00,12.38715,12.4092,12.3864,12.38825,17759550.0
2008-07-16 07:33:00,12.4093,12.41015,12.3883,12.3883,14408670.0
2008-07-16 07:34:00,12.38905,12.4096,12.388,12.38855,1696658.0
2008-07-16 07:35:00,12.3893,12.4148,12.38886,12.4148,8510280.0
2008-07-16 07:36:00,12.395,12.41575,12.39376,12.39475,6526131.0
2008-07-16 07:37:00,12.3944,12.41775,12.39375,12.41745,19146567.0
2008-07-16 07:38:00,12.3986,12.4181,12.3922,12.4181,14339167.0
2008-07-16 07:39:00,12.3984,12.41975,12.3952,12.4189,24760792.0
2008-07-16 07:40:00,12.40115,12.41775,12.39285,12.3977,8382414.0
2008-07-16 07:41:00,12.3976,12.41775,12.39655,12.39735,16803778.0
2008-07-16 07:42:00,12.39935,12.4173,12.392,12.3955,6588867.0
2008-07-16 07:43:00,12.395,12.4148,12.3902,12.3908,4349855.0
2008-07-16 07:44:00,12.39715,12.4142,12.3879,12.4112,3249822.0
2008-07-16 07:45:00,12.4119,12.4142,12.3889,12.3939,6023497.0
2008-07-16 07:46:00,12.39385,12.41285,12.38825,12.4119,33994116.0
2008-07-16 07:47:00,12.39175,12.41235,12.39125,12.39125,49478666.0
2008-07-16 07:48:00,12.3921,12.413,12.38955,12.39225,19149853.0
2008-07-16 07:49:00,12.4129,12.41815,12.391,12.4177,22924677.0
2008-07-16 07:50:00,12.3977,12.42048,12.39435,12.39855,5763623.0
2008-07-16 07:51:00,12.4194,12.4202,12.39625,12.39835,10955420.0
2008-07-16 07:52:00,12.3995,12.41963,12.3936,12.3983,10548451.0
2008-07-16 07:53:00,12.41835,12.42015,12.39585,12.41955,93028328.0
2008-07-16 07:54:00,12.4011,12.41985,12.39495,12.4182,27780073.0
2008-07-16 07:55:00,12.4179,12.42075,12.394,12.40065,5080687.0
2008-07-16 07:56:00,12.40085,12.42155,12.3972,12.42,15928165.0
2008-07-16 07:57:00,12.41965,12.4223,12.3954,12.3969,33275127.0
2008-07-16 07:58:00,12.40265,12.42255,12.3971,12.4207,12187625.0
2008-07-16 07:59:00,12.3984,12.42245,12.3984,12.40085,14278565.0
2008-07-16 08:00:00,12.4033,12.4219,12.39625,12.4203,15946936.0
2008-07-16 08:01:00,12.4008,12.4254,12.3971,12.40405,13806892.0
2008-07-16 08:02:00,12.40635,12.42485,12.3991,12.4022,4465616.0
2008-07-16 08:03:00,12.42115,12.4222,12.3933,12.3982,7672970.0
2008-07-16 08:04:00,12.39985,12.4216,12.39545,12.42105,13881905.0
2008-07-16 08:05:00,12.42095,12.4212,12.39435,12.39815,11399388.0
2008-07-16 08:06:00,12.3989,12.41795,12.39515,12.4175,7313487.0
2008-07-16 08:07:00,12.41795,12.4183,12.3942,12.3986,18794859.0
2008-07-16 08:08:00,12.3992,12.41925,12.3953,12.3972,15392342.0
2008-07-16 08:09:00,12.4176,12.41828,12.39195,12.3977,9717763.0
2008-07-16 08:10:00,12.39805,12.41725,12.3931,12.3952,14588007.0
2008-07-16 08:11:00,12.3969,12.41765,12.3953,12.4166,11576618.0
2008-07-16 08:12:00,12.3975,12.41738,12.3934,12.3934,53533552.0
2008-07-16 08:13:00,12.39505,12.41805,12.3941,12.41805,3789357.0
2008-07-16 08:14:00,12.3989,12.4208,12.394,12.398,15735799.0
2008-07-16 08:15:00,12.3993,12.4237,12.39705,12.4022,4888042.0
2008-07-16 08:16:00,12.40265,12.424,12.40035,12.4034,6796148.0
2008-07-16 08:17:00,12.4249,12.42493,12.39866,12.4239,37514651.0
2008-07-16 08:18:00,12.4048,12.4316,12.4018,12.40935,7705531.0
2008-07-16 08:19:00,12.40865,12.42925,12.4031,12.404,3356573.0
2008-07-16 08:20:00,12.4085,12.43105,12.4051,12.4102,5335424.0
2008-07-16 08:21:00,12.40825,12.43175,12.4059,12.4283,9205008.0
2008-07-16 08:22:00,12.40985,12.42865,12.40295,12.406,4428468.0
2008-07-16 08:23:00,12.40615,12.4275,12.40375,12.42535,12443437.0
2008-07-16 08:24:00,12.4063,12.42985,12.40385,12.4093,7797384.0
2008-07-16 08:25:00,12.4087,12.4307,12.4023,12.4076,5481206.0
2008-07-16 08:26:00,12.4092,12.4284,12.40151,12.40445,18661842.0
2008-07-16 08:27:00,12.4078,12.42885,12.4052,12.407,8901770.0
2008-07-16 08:28:00,12.40815,12.42815,12.4037,12.4065,22014266.0
2008-07-16 08:29:00,12.40575,12.42575,12.3993,12.4237,8494771.0
2008-07-16 08:30:00,12.40425,12.42495,12.3983,12.40415,2419238.0
2008-07-16 08:31:00,12.40425,12.42495,12.3987,12.42235,39700216.0
2008-07-16 08:32:00,12.4225,12.4225,12.39355,12.41835,4925531.0
2008-07-16 08:33:00,12.41875,12.41989,12.39345,12.4163,12276255.0
2008-07-16 08:34:00,12.39745,12.4184,12.3928,12.418,23377193.0
2008-07-16 08:35:00,12.419,12.42525,12.39625,12.4045,1838405.0
2008-07-16 08:36:00,12.42365,12.4245,12.39695,12.40395,23221502.0
2008-07-16 08:37:00,12.42425,12.42495,12.3998,12.40515,9941351.0
2008-07-16 08:38:00,12.40515,12.4275,12.4005,12.42415,52880555.0
2008-07-16 08:39:00,12.4038,12.42545,12.40097,12.42425,4102156.0
2008-07-16 08:40:00,12.4052,12.4255,12.399,12.40435,7513076.0
2008-07-16 08:41:00,12.4243,12.42655,12.39995,12.4238,5979607.0
2008-07-16 08:42:00,12.4237,12.42374,12.3989,12.42205,23263310.0
2008-07-16 08:43:00,12.40205,12.4215,12.3976,12.40055,5213259.0
2008-07-16 08:44:00,12.4054,12.4247,12.3923,12.4225,8469583.0
2008-07-16 08:45:00,12.4023,12.4246,12.3978,12.42065,40444283.0
2008-07-16 08:46:00,12.4031,12.4229,12.39915,12.4022,23039420.0
2008-07-16 08:47:00,12.4225,12.4237,12.40045,12.40245,52779029.0
2008-07-16 08:48:00,12.40435,12.4239,12.40085,12.4026,7408974.0
2008-07-16 08:49:00,12.42295,12.42335,12.3974,12.42035,4223244.0
2008-07-16 08:50:00,12.3994,12.4218,12.3959,12.39755,1501598.0
2008-07-16 08:51:00,12.4204,12.4229,12.39685,12.42255,8937241.0
2008-07-16 08:52:00,12.40225,12.42395,12.39895,12.40215,8577816.0
2008-07-16 08:53:00,12.40275,12.4228,12.3966,12.4167,7496805.0
2008-07-16 08:54:00,12.4176,12.4176,12.3905,12.3946,24368958.0
2008-07-16 08:55:00,12.41435,12.41715,12.3916,12.41715,17221815.0
2008-07-16 08:56:00,12.39825,12.4175,12.39225,12.41615,4264979.0
2008-07-16 08:57:00,12.41485,12.4161,12.3908,12.4161,12442133.0
2008-07-16 08:58:00,12.39635,12.42035,12.3915,12.42035,12715035.0
2008-07-16 08:59:00,12.421,12.4225,12.39705,12.402,7640172.0
2008-07-16 09:00:00,12.40305,12.42295,12.3987,12.42175,63839882.0
2008-07-16 09:01:00,12.4222,12.4226,12.3992,12.40125,21476182.0
2008-07-16 09:02:00,12.40295,12.4242,12.39855,12.4028,17253600.0
2008-07-16 09:03:00,12.4026,12.42604,12.39865,12.42465,9859234.0
2008-07-16 09:04:00,12.4056,12.42555,12.39895,12.4025,21589883.0
2008-07-16 09:05:00,12.4019,12.4259,12.3993,12.42225,2858915.0
2008-07-16 09:06:00,12.4053,12.42315,12.3978,12.3978,3630280.0
2008-07-16 09:07:00,12.4222,12.42245,12.4001,12.4206,15547893.0
2008-07-16 09:08:00,12.4192,12.42173,12.39365,12.421,13800687.0
2008-07-16 09:09:00,12.421,12.4222,12.398,12.40105,12887785.0
2008-07-16 09:10:00,12.40345,12.42465,12.39872,12.42465,17605061.0
2008-07-16 09:11:00,12.4039,12.42599,12.4,12.4254,7263637.0
2008-07-16 09:12:00,12.4069,12.4292,12.40141,12.42805,8538419.0
2008-07-16 09:13:00,12.427,12.42855,12.40605,12.4067,10110091.0
2008-07-16 09:14:00,12.40835,12.4283,12.40545,12.4283,23312237.0
2008-07-16 09:15:00,12.41295,12.4406,12.4097,12.4373,18818337.0
2008-07-16 09:16:00,12.41815,12.4396,12.4143,12.4396,6464420.0
2008-07-16 09:17:00,12.43905,12.4402,12.41505,12.43805,11978938.0
2008-07-16 09:18:00,12.4186,12.44,12.418,12.4183,29952332.0
2008-07-16 09:19:00,12.4169,12.4393,12.41545,12.4388,9629110.0
2008-07-16 09:20:00,12.41945,12.4388,12.4157,12.4179,13914931.0
2008-07-16 09:21:00,12.437,12.43865,12.4131,12.43865,8885925.0
2008-07-16 09:22:00,12.41865,12.43905,12.4141,12.4175,9047469.0
2008-07-16 09:23:00,12.43785,12.43865,12.415,12.43865,20864967.0
2008-07-16 09:24:00,12.4188,12.44255,12.4168,12.44255,6891289.0
2008-07-16 09:25:00,12.4224,12.4425,12.41775,12.42015,7633308.0
2008-07-16 09:26:00,12.42065,12.44045,12.4185,12.43935,8972959.0
2008-07-16 09:27:00,12.419,12.4418,12.4157,12.44095,28359210.0
2008-07-16 09:28:00,12.42115,12.44105,12.4139,12.4374,6234946.0
2008-07-16 09:29:00,12.4372,12.43845,12.41315,12.4176,5766211.0
2008-07-16 09:30:00,12.41855,12.4399,12.41475,12.43965,8062756.0
2008-07-16 09:31:00,12.4394,12.4406,12.41655,12.4207,8785652.0
2008-07-16 09:32:00,12.4234,12.4406,12.4173,12.4197,9681289.0
2008-07-16 09:33:00,12.41975,12.44108,12.41875,12.44015,2980041.0
2008-07-16 09:34:00,12.4205,12.44095,12.4187,12.4395,6378865.0
2008-07-16 09:35:00,12.41915,12.4393,12.4153,12.439,14715723.0
2008-07-16 09:36:00,12.4216,12.4464,12.4179,12.4449,5570070.0
2008-07-16 09:37:00,12.426,12.44965,12.4244,12.4476,6687366.0
2008-07-16 09:38:00,12.43025,12.4487,12.42245,12.4487,10611296.0
2008-07-16 09:39:00,12.4283,12.45109,12.42645,12.44765,23820923.0
2008-07-16 09:40:00,12.42935,12.4496,12.42665,12.42785,5682973.0
2008-07-16 09:41:00,12.447,12.4474,12.4253,12.4458,42994835.0
2008-07-16 09:42:00,12.4269,12.44705,12.42296,12.4238,9206597.0
2008-07-16 09:43:00,12.4445,12.44495,12.4198,12.44265,12595529.0
2008-07-16 09:44:00,12.4233,12.4447,12.42145,12.4442,3212306.0
2008-07-16 09:45:00,12.4235,12.4443,12.4208,12.4443,2959270.0
2008-07-16 09:46:00,12.42545,12.4483,12.4225,12.4272,9466308.0
2008-07-16 09:47:00,12.428,12.4509,12.4237,12.4509,14555676.0
2008-07-16 09:48:00,12.43155,12.4502,12.42618,12.44875,13222085.0
2008-07-16 09:49:00,12.4477,12.4485,12.42305,12.42305,19066415.0
2008-07-16 09:50:00,12.42405,12.44455,12.41835,12.4225,12145725.0
2008-07-16 09:51:00,12.44355,12.4442,12.4217,12.44315,8223836.0
2008-07-16 09:52:00,12.42445,12.44385,12.42097,12.44235,10247039.0
2008-07-16 09:53:00,12.42225,12.443,12.4189,12.4408,7087735.0
2008-07-16 09:54:00,12.422,12.4433,12.41915,12.44235,4586697.0
2008-07-16 09:55:00,12.4217,12.44235,12.41675,12.44095,9014963.0
2008-07-16 09:56:00,12.4217,12.44085,12.4183,12.44005,13381556.0
2008-07-16 09:57:00,12.4401,12.4409,12.41865,12.41965,31583703.0
2008-07-16 09:58:00,12.4204,12.4407,12.4167,12.4402,15780042.0
2008-07-16 09:59:00,12.4194,12.4396,12.4137,12.4137,6119643.0
2008-07-16 10:00:00,12.41745,12.4376,12.4097,12.41355,42132639.0
2008-07-16 10:01:00,12.4123,12.4333,12.4065,12.4127,4924673.0
2008-07-16 10:02:00,12.41385,12.43285,12.41015,12.4321,6041871.0
2008-07-16 10:03:00,12.43245,12.4326,12.4069,12.4109,6057663.0
2008-07-16 10:04:00,12.4107,12.43295,12.40865,12.41205,7108705.0
2008-07-16 10:05:00,12.43255,12.43255,12.41095,12.41095,65671728.0
2008-07-16 10:06:00,12.4133,12.43285,12.40755,12.4122,22730137.0
2008-07-16 10:07:00,12.4306,12.4322,12.40634,12.41135,21321086.0
2008-07-16 10:08:00,12.4113,12.4316,12.409,12.4316,8562858.0
2008-07-16 10:09:00,12.4103,12.4322,12.40775,12.4117,13188035.0
2008-07-16 10:10:00,12.413,12.43685,12.40835,12.4166,3258546.0
2008-07-16 10:11:00,12.4161,12.4369,12.41135,12.4319,9561557.0
2008-07-16 10:12:00,12.41365,12.4347,12.4089,12.4136,4446473.0
2008-07-16 10:13:00,12.4143,12.43615,12.4113,12.43555,13751654.0
2008-07-16 10:14:00,12.4172,12.43625,12.4147,12.4352,12530820.0
2008-07-16 10:15:00,12.41475,12.43465,12.409,12.41115,9920400.0
2008-07-16 10:16:00,12.41615,12.43444,12.4094,12.41145,32182014.0
2008-07-16 10:17:00,12.4137,12.43465,12.41335,12.4138,5789649.0
2008-07-16 10:18:00,12.4157,12.4338,12.4089,12.4137,19010352.0
2008-07-16 10:19:00,12.4129,12.4336,12.4096,12.4096,26146942.0
2008-07-16 10:20:00,12.41455,12.4334,12.4087,12.41425,26230446.0
2008-07-16 10:21:00,12.41335,12.4346,12.4111,12.41325,5909294.0
2008-07-16 10:22:00,12.4152,12.43535,12.412,12.4152,3023910.0
2008-07-16 10:23:00,12.43525,12.43655,12.41335,12.41465,22591218.0
2008-07-16 10:24:00,12.41585,12.4352,12.4107,12.4141,14063913.0
2008-07-16 10:25:00,12.4148,12.43565,12.41215,12.4144,4734231.0
2008-07-16 10:26:00,12.41575,12.435,12.4141,12.435,12965454.0
2008-07-16 10:27:00,12.41475,12.43625,12.41255,12.43625,4180322.0
2008-07-16 10:28:00,12.4164,12.43745,12.41395,12.43745,31717605.0
2008-07-16 10:29:00,12.4372,12.4395,12.4135,12.4386,14082964.0
2008-07-16 10:30:00,12.4193,12.43933,12.41315,12.4172,10803066.0
2008-07-16 10:31:00,12.43785,12.43785,12.4125,12.4363,4992560.0
2008-07-16 10:32:00,12.4168,12.4365,12.41365,12.4346,6152249.0
2008-07-16 10:33:00,12.4139,12.43584,12.40855,12.4089,23500308.0
2008-07-16 10:34:00,12.41075,12.4356,12.4056,12.41475,4458378.0
2008-07-16 10:35:00,12.4155,12.4346,12.40645,12.41215,19096489.0
2008-07-16 10:36:00,12.4124,12.43605,12.4088,12.4357,30866951.0
2008-07-16 10:37:00,12.43605,12.43605,12.411,12.41525,17402549.0
2008-07-16 10:38:00,12.4157,12.4362,12.4138,12.41525,20863757.0
2008-07-16 10:39:00,12.43575,12.4372,12.4141,12.4172,5275005.0
2008-07-16 10:40:00,12.4176,12.43945,12.41345,12.41815,5266171.0
2008-07-16 10:41:00,12.44025,12.4418,12.41605,12.4408,19590756.0
2008-07-16 10:42:00,12.42045,12.4445,12.41895,12.4441,7515676.0
2008-07-16 10:43:00,12.44395,12.44395,12.4189,12.4221,6410604.0
2008-07-16 10:44:00,12.4417,12.44245,12.4172,12.42055,6570743.0
2008-07-16 10:45:00,12.4411,12.44115,12.4161,12.41865,13659165.0
2008-07-16 10:46:00,12.4197,12.4404,12.41695,12.4194,6141292.0
2008-07-16 10:47:00,12.41925,12.44033,12.4132,12.41725,8368441.0
2008-07-16 10:48:00,12.4187,12.43875,12.4128,12.4381,2750156.0
2008-07-16 10:49:00,12.4171,12.4397,12.4157,12.4387,10631676.0
2008-07-16 10:50:00,12.41955,12.443,12.41335,12.42125,5305041.0
2008-07-16 10:51:00,12.4418,12.44225,12.41775,12.4205,23057265.0
2008-07-16 10:52:00,12.4208,12.44103,12.4157,12.4395,11728787.0
2008-07-16 10:53:00,12.43975,12.4408,12.41815,12.4395,12941735.0
2008-07-16 10:54:00,12.423,12.44,12.41756,12.42035,4987646.0
2008-07-16 10:55:00,12.44015,12.44385,12.41705,12.42275,3626594.0
2008-07-16 10:56:00,12.42355,12.445,12.4225,12.4225,14429919.0
2008-07-16 10:57:00,12.44365,12.44655,12.4205,12.44605,7269154.0
2008-07-16 10:58:00,12.44575,12.44695,12.42205,12.4247,19952640.0
2008-07-16 10:59:00,12.4248,12.44655,12.41975,12.424,2762306.0
2008-07-16 11:00:00,12.4217,12.4441,12.4166,12.4402,5565542.0
2008-07-16 11:01:00,12.4206,12.443,12.4197,12.42135,1969840.0
2008-07-16 11:02:00,12.4213,12.44135,12.416,12.4198,15416024.0
2008-07-16 11:03:00,12.41545,12.44215,12.41545,12.44035,25167368.0
2008-07-16 11:04:00,12.42335,12.4429,12.4186,12.4221,4344559.0
2008-07-16 11:05:00,12.4431,12.44313,12.4202,12.4221,23919276.0
2008-07-16 11:06:00,12.4224,12.44508,12.4216,12.44505,5676568.0
2008-07-16 11:07:00,12.44535,12.4469,12.4208,12.42415,2568628.0
2008-07-16 11:08:00,12.4263,12.44478,12.4217,12.42345,7145946.0
2008-07-16 11:09:00,12.4241,12.4452,12.4231,12.445,13374633.0
2008-07-16 11:10:00,12.4256,12.44325,12.4225,12.4225,14897678.0
2008-07-16 11:11:00,12.42215,12.4417,12.41775,12.43955,33578680.0
2008-07-16 11:12:00,12.41955,12.44275,12.41525,12.4224,4329352.0
2008-07-16 11:13:00,12.4219,12.44344,12.41925,12.4434,13155127.0
2008-07-16 11:14:00,12.4244,12.44505,12.4201,12.42255,4030122.0
2008-07-16 11:15:00,12.4243,12.4448,12.41965,12.4245,4325447.0
2008-07-16 11:16:00,12.4264,12.4444,12.42065,12.4221,17405235.0
2008-07-16 11:17:00,12.4437,12.44375,12.4192,12.44375,2197499.0
2008-07-16 11:18:00,12.42475,12.4453,12.4201,12.42405,6764447.0
2008-07-16 11:19:00,12.42185,12.4446,12.41905,12.4233,25758210.0
2008-07-16 11:20:00,12.42705,12.44575,12.41991,12.4238,11548120.0
2008-07-16 11:21:00,12.4444,12.44465,12.42,12.4238,7437289.0
2008-07-16 11:22:00,12.42425,12.4445,12.42175,12.42435,22854716.0
2008-07-16 11:23:00,12.4221,12.4441,12.4221,12.42335,5049952.0
2008-07-16 11:24:00,12.4247,12.44495,12.41885,12.4436,14666308.0
2008-07-16 11:25:00,12.4432,12.4446,12.42235,12.4246,18047493.0
2008-07-16 11:26:00,12.4248,12.4446,12.4186,12.42175,4721229.0
2008-07-16 11:27:00,12.44155,12.44155,12.41665,12.4399,17631556.0
2008-07-16 11:28:00,12.4207,12.4409,12.41635,12.4409,8723595.0
2008-07-16 11:29:00,12.4201,12.4399,12.4161,12.41925,787221.0
2008-07-16 11:30:00,12.41985,12.43875,12.4149,12.4185,3442844.0
2008-07-16 11:31:00,12.4187,12.4394,12.4166,12.43705,8938163.0
2008-07-16 11:32:00,12.41755,12.4377,12.41265,12.43535,18596488.0
2008-07-16 11:33:00,12.4159,12.43875,12.414,12.41825,7745895.0
2008-07-16 11:34:00,12.41925,12.44045,12.4135,12.44045,16237492.0
2008-07-16 11:35:00,12.4401,12.44145,12.41645,12.44065,9161835.0
2008-07-16 11:36:00,12.4207,12.44065,12.41565,12.43895,13736297.0
2008-07-16 11:37:00,12.43925,12.44015,12.4152,12.4182,3331235.0
2008-07-16 11:38:00,12.43955,12.44025,12.41725,12.44,4308253.0
2008-07-16 11:39:00,12.41985,12.4399,12.4154,12.43935,4034760.0
2008-07-16 11:40:00,12.4193,12.44025,12.4141,12.418,3365813.0
2008-07-16 11:41:00,12.418,12.4382,12.41385,12.4172,4511914.0
2008-07-16 11:42:00,12.4178,12.4375,12.4128,12.41745,5010851.0
2008-07-16 11:43:00,12.4174,12.43835,12.4142,12.43805,13982647.0
2008-07-16 11:44:00,12.4194,12.4379,12.41405,12.4178,8934301.0
2008-07-16 11:45:00,12.418,12.439,12.4156,12.438,13982758.0
2008-07-16 11:46:00,12.41915,12.4388,12.4162,12.4168,4189926.0
2008-07-16 11:47:00,12.439,12.43985,12.41565,12.43985,5217488.0
2008-07-16 11:48:00,12.4207,12.4207,12.41815,12.4196,2323024.0
2008-07-16 11:49:00,12.42005,12.4396,12.41835,12.4396,23131448.0
2008-07-16 11:50:00,12.41905,12.43985,12.41535,12.4391,11552917.0
2008-07-16 11:51:00,12.41885,12.4407,12.4162,12.4395,15849202.0
2008-07-16 11:52:00,12.419,12.441,12.4156,12.441,4778486.0
2008-07-16 11:53:00,12.442,12.4449,12.41825,12.4233,5547241.0
2008-07-16 11:54:00,12.4254,12.4431,12.418,12.42135,14800889.0
2008-07-16 11:55:00,12.4213,12.4426,12.4198,12.4217,5649871.0
2008-07-16 11:56:00,12.42235,12.44555,12.41965,12.44555,1660987.0
2008-07-16 11:57:00,12.4259,12.44635,12.4227,12.4227,22474105.0
2008-07-16 11:58:00,12.42375,12.4435,12.4198,12.4239,9888461.0
2008-07-16 11:59:00,12.4225,12.4472,12.4209,12.4237,8088823.0
2008-07-16 12:00:00,12.42495,12.4447,12.42065,12.4432,9458283.0
2008-07-16 12:01:00,12.4236,12.44435,12.4195,12.44435,16509197.0
2008-07-16 12:02:00,12.425,12.4453,12.42075,12.42505,10884658.0
2008-07-16 12:03:00,12.4434,12.44345,12.42175,12.4229,14675510.0
2008-07-16 12:04:00,12.42375,12.4424,12.4218,12.42335,15912256.0
2008-07-16 12:05:00,12.4432,12.44325,12.4204,12.42225,11462173.0
2008-07-16 12:06:00,12.42255,12.4417,12.4194,12.4402,72402280.0
2008-07-16 12:07:00,12.4203,12.4405,12.41545,12.4375,1673761.0
2008-07-16 12:08:00,12.41745,12.44215,12.41325,12.4394,5720665.0
2008-07-16 12:09:00,12.4194,12.4409,12.41565,12.4389,3808024.0
2008-07-16 12:10:00,12.4197,12.4401,12.4155,12.41955,2271925.0
2008-07-16 12:11:00,12.4401,12.4421,12.4156,12.44,5421484.0
2008-07-16 12:12:00,12.4208,12.44255,12.4168,12.4226,5541814.0
2008-07-16 12:13:00,12.442,12.4436,12.41905,12.44175,20951791.0
2008-07-16 12:14:00,12.42315,12.4443,12.41865,12.4236,10942995.0
2008-07-16 12:15:00,12.4231,12.44895,12.42292,12.4467,16025872.0
2008-07-16 12:16:00,12.42665,12.44765,12.42225,12.42555,15602487.0
2008-07-16 12:17:00,12.4252,12.4508,12.4236,12.4309,14080747.0
2008-07-16 12:18:00,12.43175,12.45535,12.42735,12.43365,4603022.0
2008-07-16 12:19:00,12.4539,12.4549,12.42805,12.4324,101920027.0
2008-07-16 12:20:00,12.43285,12.4527,12.4261,12.4322,7310944.0
2008-07-16 12:21:00,12.4324,12.45415,12.43075,12.4529,9170110.0
2008-07-16 12:22:00,12.43365,12.45605,12.42972,12.4328,4030245.0
2008-07-16 12:23:00,12.43395,12.45325,12.42595,12.4492,24490920.0
2008-07-16 12:24:00,12.44905,12.44905,12.42515,12.42845,10011111.0
2008-07-16 12:25:00,12.42845,12.4507,12.42545,12.44995,16607255.0
2008-07-16 12:26:00,12.43215,12.4493,12.4235,12.4235,17979739.0
2008-07-16 12:27:00,12.4476,12.4476,12.4248,12.4248,7018569.0
2008-07-16 12:28:00,12.4253,12.4445,12.41975,12.42355,3661948.0
2008-07-16 12:29:00,12.44285,12.44355,12.4214,12.42375,8008976.0
2008-07-16 12:30:00,12.4219,12.445,12.4191,12.42165,25170648.0
2008-07-16 12:31:00,12.42305,12.4436,12.41835,12.4226,15862820.0
2008-07-16 12:32:00,12.4239,12.4444,12.4198,12.4444,4580136.0
2008-07-16 12:33:00,12.42395,12.4437,12.41875,12.4225,28468853.0
2008-07-16 12:34:00,12.424,12.44329,12.4207,12.44325,3347334.0
2008-07-16 12:35:00,12.42325,12.44465,12.4196,12.425,8551244.0
2008-07-16 12:36:00,12.4247,12.44655,12.42181,12.42635,5941477.0
2008-07-16 12:37:00,12.4465,12.4465,12.4241,12.4265,17691662.0
2008-07-16 12:38:00,12.42595,12.4451,12.4195,12.42295,4847941.0
2008-07-16 12:39:00,12.4439,12.44425,12.42215,12.44385,10293214.0
2008-07-16 12:40:00,12.4259,12.444,12.4215,12.44295,33032223.0
2008-07-16 12:41:00,12.4429,12.44315,12.4184,12.42255,17588267.0
2008-07-16 12:42:00,12.42185,12.4431,12.4199,12.4414,2919559.0
2008-07-16 12:43:00,12.42255,12.44359,12.42075,12.4424,21346672.0
2008-07-16 12:44:00,12.423,12.44313,12.42085,12.42085,14143156.0
2008-07-16 12:45:00,12.4425,12.4432,12.4199,12.4235,22142810.0
2008-07-16 12:46:00,12.4258,12.44415,12.4189,12.4226,16679927.0
2008-07-16 12:47:00,12.4441,12.4456,12.4229,12.42345,3710476.0
2008-07-16 12:48:00,12.42495,12.4452,12.42005,12.42005,7281505.0
2008-07-16 12:49:00,12.42325,12.442,12.4178,12.43895,21129327.0
2008-07-16 12:50:00,12.4212,12.44165,12.4169,12.4211,3867234.0
2008-07-16 12:51:00,12.4198,12.4417,12.41815,12.4417,8837385.0
2008-07-16 12:52:00,12.4223,12.4421,12.41561,12.4402,4531217.0
2008-07-16 12:53:00,12.4194,12.4411,12.4171,12.42095,6969080.0
2008-07-16 12:54:00,12.4209,12.4405,12.4163,12.42,5815894.0
2008-07-16 12:55:00,12.41965,12.4408,12.41785,12.4198,23931858.0
2008-07-16 12:56:00,12.42225,12.4413,12.41777,12.4401,8808843.0
2008-07-16 12:57:00,12.41985,12.4434,12.417,12.4221,7398691.0
2008-07-16 12:58:00,12.443,12.4446,12.42015,12.4446,1869429.0
2008-07-16 12:59:00,12.4243,12.4476,12.42165,12.4476,8434476.0
2008-07-16 13:00:00,12.4473,12.4473,12.42045,12.4454,15681666.0
2008-07-16 13:01:00,12.42395,12.44515,12.42106,12.4243,6379139.0
2008-07-16 13:02:00,12.42785,12.4443,12.4228,12.4442,8942029.0
2008-07-16 13:03:00,12.4448,12.44483,12.4206,12.4206,4266491.0
2008-07-16 13:04:00,12.42385,12.4442,12.41935,12.42285,96463642.0
2008-07-16 13:05:00,12.44375,12.44375,12.42115,12.42285,28559780.0
2008-07-16 13:06:00,12.42395,12.44435,12.4206,12.44345,3923332.0
2008-07-16 13:07:00,12.4431,12.44425,12.4201,12.44395,7533270.0
2008-07-16 13:08:00,12.42455,12.4436,12.41905,12.443,8265505.0
2008-07-16 13:09:00,12.423,12.4425,12.42025,12.44175,21815046.0
2008-07-16 13:10:00,12.4226,12.44275,12.42,12.44145,22084457.0
2008-07-16 13:11:00,12.4212,12.44375,12.4209,12.44275,14140362.0
2008-07-16 13:12:00,12.4231,12.443,12.4183,12.4211,11477536.0
2008-07-16 13:13:00,12.421,12.4403,12.41625,12.4396,13583709.0
2008-07-16 13:14:00,12.4196,12.44045,12.4179,12.43985,15325233.0
2008-07-16 13:15:00,12.44035,12.4412,12.4178,12.4192,13990437.0
2008-07-16 13:16:00,12.4207,12.43775,12.41565,12.4182,11561353.0
2008-07-16 13:17:00,12.41865,12.43845,12.4137,12.4178,41579988.0
2008-07-16 13:18:00,12.4172,12.4382,12.41195,12.4157,5812237.0
2008-07-16 13:19:00,12.4362,12.4384,12.4137,12.4384,18814165.0
2008-07-16 13:20:00,12.4188,12.4383,12.41205,12.436,27892923.0
2008-07-16 13:21:00,12.416,12.4365,12.41405,12.43515,15762199.0
2008-07-16 13:22:00,12.418,12.4353,12.4085,12.4127,124762097.0
2008-07-16 13:23:00,12.4326,12.4331,12.406,12.4295,14269060.0
2008-07-16 13:24:00,12.4095,12.4302,12.4046,12.4287,12433415.0
2008-07-16 13:25:00,12.4285,12.4291,12.40151,12.4047,35515475.0
2008-07-16 13:26:00,12.40525,12.42615,12.4013,12.4036,10425558.0
2008-07-16 13:27:00,12.4221,12.42575,12.39835,12.39955,42458216.0
2008-07-16 13:28:00,12.42215,12.42305,12.3972,12.42305,20831632.0
2008-07-16 13:29:00,12.4002,12.425,12.3993,12.40385,10687551.0
2008-07-16 13:30:00,12.40515,12.42495,12.3986,12.40445,43395841.0
2008-07-16 13:31:00,12.404,12.4264,12.40322,12.40335,16018767.0
2008-07-16 13:32:00,12.4065,12.42635,12.40275,12.4257,45943102.0
2008-07-16 13:33:00,12.4253,12.428,12.4028,12.40675,11715705.0
2008-07-16 13:34:00,12.408,12.429,12.40386,12.40865,6292350.0
2008-07-16 13:35:00,12.42855,12.42855,12.4035,12.4278,47597656.0
2008-07-16 13:36:00,12.40675,12.42745,12.4039,12.42745,4140302.0
2008-07-16 13:37:00,12.4077,12.4295,12.40405,12.4089,15937837.0
2008-07-16 13:38:00,12.40715,12.4275,12.40255,12.4068,29384942.0
2008-07-16 13:39:00,12.40685,12.4276,12.40246,12.42655,22604294.0
2008-07-16 13:40:00,12.4076,12.42845,12.40437,12.40865,25144267.0
2008-07-16 13:41:00,12.42795,12.42895,12.40765,12.40785,77450632.0
2008-07-16 13:42:00,12.4112,12.4276,12.4029,12.40535,2789916.0
2008-07-16 13:43:00,12.4062,12.4273,12.40525,12.4273,15566073.0
2008-07-16 13:44:00,12.4103,12.431,12.4036,12.431,28441472.0
2008-07-16 13:45:00,12.4317,12.4344,12.40765,12.4122,268257326.0
2008-07-16 13:46:00,12.4327,12.4332,12.4105,12.4128,3336689.0
2008-07-16 13:47:00,12.4327,12.43345,12.4118,12.4125,27167056.0
2008-07-16 13:48:00,12.4144,12.4336,12.4062,12.40975,5419225.0
2008-07-16 13:49:00,12.40905,12.4305,12.40855,12.4106,3232925.0
2008-07-16 13:50:00,12.41155,12.43165,12.407,12.4092,30282238.0
2008-07-16 13:51:00,12.40975,12.4295,12.40409,12.4074,35272587.0
2008-07-16 13:52:00,12.4079,12.4277,12.4026,12.40725,75733512.0
2008-07-16 13:53:00,12.42755,12.428,12.4034,12.4274,4341065.0
2008-07-16 13:54:00,12.4076,12.42845,12.4031,12.4078,9241716.0
2008-07-16 13:55:00,12.4277,12.42825,12.40345,12.40815,6824429.0
2008-07-16 13:56:00,12.40805,12.4288,12.4034,12.4034,37262335.0
2008-07-16 13:57:00,12.4072,12.4285,12.406,12.4285,17073905.0
2008-07-16 13:58:00,12.4085,12.42855,12.4033,12.42765,12649713.0
2008-07-16 13:59:00,12.4273,12.4284,12.4061,12.4077,28735293.0
2008-07-16 14:00:00,12.40815,12.4284,12.39875,12.42275,19734957.0
2008-07-16 14:01:00,12.4211,12.42405,12.40165,12.4211,23631632.0
2008-07-16 14:02:00,12.40085,12.4213,12.3911,12.414,9750287.0
2008-07-16 14:03:00,12.4153,12.41605,12.38825,12.4087,16073515.0
2008-07-16 14:04:00,12.38935,12.4137,12.3849,12.4137,18984694.0
2008-07-16 14:05:00,12.4142,12.4142,12.3894,12.41335,12216568.0
2008-07-16 14:06:00,12.3936,12.414,12.3875,12.4079,19007155.0
2008-07-16 14:07:00,12.4071,12.4071,12.38125,12.3833,44955004.0
2008-07-16 14:08:00,12.3865,12.40585,12.3802,12.38355,14856765.0
2008-07-16 14:09:00,12.3839,12.4042,12.37785,12.4027,7139402.0
2008-07-16 14:10:00,12.38585,12.4045,12.3794,12.3826,34291816.0
2008-07-16 14:11:00,12.40225,12.403,12.37905,12.4028,13087356.0
2008-07-16 14:12:00,12.383,12.40505,12.38011,12.3834,3492715.0
2008-07-16 14:13:00,12.40495,12.40585,12.3822,12.3857,91158216.0
2008-07-16 14:14:00,12.38765,12.4079,12.38335,12.4079,27158274.0
2008-07-16 14:15:00,12.3876,12.4089,12.38515,12.4076,25637866.0
2008-07-16 14:16:00,12.3874,12.41045,12.38311,12.41045,3307536.0
2008-07-16 14:17:00,12.41025,12.4106,12.3863,12.38965,6794970.0
2008-07-16 14:18:00,12.3914,12.41525,12.3868,12.3919,5662813.0
2008-07-16 14:19:00,12.41445,12.4158,12.39082,12.3955,33684396.0
2008-07-16 14:20:00,12.39515,12.41635,12.3947,12.39525,5662071.0
2008-07-16 14:21:00,12.39475,12.41755,12.3936,12.4171,10093439.0
2008-07-16 14:22:00,12.3964,12.418,12.3915,12.4158,25972603.0
2008-07-16 14:23:00,12.39595,12.41605,12.39055,12.3938,5669888.0
2008-07-16 14:24:00,12.3955,12.4138,12.39175,12.41345,82418460.0
2008-07-16 14:25:00,12.3933,12.41495,12.3907,12.3934,14260095.0
2008-07-16 14:26:00,12.3934,12.4142,12.39125,12.4127,7219729.0
2008-07-16 14:27:00,12.3926,12.4138,12.38805,12.4103,36869514.0
2008-07-16 14:28:00,12.3913,12.4122,12.3878,12.39025,46354871.0
2008-07-16 14:29:00,12.3907,12.4119,12.3861,12.3883,4961458.0
2008-07-16 14:30:00,12.39225,12.4113,12.37005,12.38715,17345405.0
2008-07-16 14:31:00,12.393,12.42145,12.37925,12.4195,12244110.0
2008-07-16 14:32:00,12.4006,12.42675,12.389,12.4232,15426947.0
2008-07-16 14:33:00,12.4027,12.4236,12.39625,12.41725,4608050.0
2008-07-16 14:34:00,12.4009,12.4188,12.39305,12.4149,7364942.0
2008-07-16 14:35:00,12.3948,12.4149,12.3888,12.3925,27007148.0
2008-07-16 14:36:00,12.3923,12.4118,12.386,12.3875,20864653.0
2008-07-16 14:37:00,12.38985,12.41315,12.3859,12.39045,28163283.0
2008-07-16 14:38:00,12.39275,12.41195,12.3867,12.41125,54351487.0
2008-07-16 14:39:00,12.41215,12.41475,12.38825,12.39455,26096144.0
2008-07-16 14:40:00,12.3959,12.42135,12.39045,12.4209,12875833.0
2008-07-16 14:41:00,12.4203,12.42345,12.398,12.42295,34729118.0
2008-07-16 14:42:00,12.4031,12.42445,12.39755,12.4015,11192035.0
2008-07-16 14:43:00,12.402,12.42215,12.39995,12.42215,17632690.0
2008-07-16 14:44:00,12.4022,12.42205,12.3955,12.399,15458424.0
2008-07-16 14:45:00,12.4178,12.41875,12.39305,12.3968,7244548.0
2008-07-16 14:46:00,12.39665,12.4172,12.38995,12.41555,17904335.0
2008-07-16 14:47:00,12.3954,12.4194,12.39415,12.41915,20603035.0
2008-07-16 14:48:00,12.39925,12.42035,12.3952,12.42035,14820117.0
2008-07-16 14:49:00,12.4195,12.4212,12.3943,12.4178,27628836.0
2008-07-16 14:50:00,12.39805,12.41835,12.3948,12.39795,29240371.0
2008-07-16 14:51:00,12.398,12.4194,12.39655,12.39825,13544067.0
2008-07-16 14:52:00,12.39985,12.4186,12.39545,12.4155,8325236.0
2008-07-16 14:53:00,12.3959,12.4189,12.3951,12.4175,2737196.0
2008-07-16 14:54:00,12.3988,12.41705,12.39585,12.4167,4180082.0
2008-07-16 14:55:00,12.3958,12.41625,12.38995,12.41415,16797315.0
2008-07-16 14:56:00,12.3946,12.4167,12.39235,12.4167,17032409.0
2008-07-16 14:57:00,12.4159,12.418,12.3927,12.41715,13837361.0
2008-07-16 14:58:00,12.40095,12.41735,12.3945,12.3945,7122852.0
2008-07-16 14:59:00,12.41565,12.4173,12.39105,12.3948,5300234.0
2008-07-16 15:00:00,12.39545,12.41755,12.39175,12.41715,64641545.0
2008-07-16 15:01:00,12.39625,12.42488,12.3946,12.4038,42634801.0
2008-07-16 15:02:00,12.4059,12.42465,12.39815,12.39815,14756422.0
2008-07-16 15:03:00,12.4015,12.4243,12.39845,12.4027,6153016.0
2008-07-16 15:04:00,12.4029,12.4224,12.39637,12.41955,14036110.0
2008-07-16 15:05:00,12.41975,12.41975,12.3954,12.416,11048792.0
2008-07-16 15:06:00,12.39755,12.4185,12.39305,12.41775,3533729.0
2008-07-16 15:07:00,12.41665,12.41825,12.3931,12.3973,18152582.0
2008-07-16 15:08:00,12.39835,12.4175,12.39108,12.3934,10337034.0
2008-07-16 15:09:00,12.41675,12.4177,12.39665,12.39675,22681024.0
2008-07-16 15:10:00,12.3974,12.41735,12.3934,12.3934,24465101.0
2008-07-16 15:11:00,12.39635,12.41655,12.3916,12.3967,75854109.0
2008-07-16 15:12:00,12.39625,12.4188,12.39365,12.3976,19042373.0
2008-07-16 15:13:00,12.4183,12.4199,12.39685,12.41905,68873720.0
2008-07-16 15:14:00,12.4016,12.41945,12.3962,12.4184,33268909.0
2008-07-16 15:15:00,12.4153,12.41615,12.3881,12.40865,5028194.0
2008-07-16 15:16:00,12.4089,12.411,12.38445,12.39,11412897.0
2008-07-16 15:17:00,12.39055,12.4131,12.3879,12.4131,42457061.0
2008-07-16 15:18:00,12.39335,12.413,12.38585,12.40845,11372444.0
2008-07-16 15:19:00,12.40815,12.4109,12.38605,12.4109,15480117.0
2008-07-16 15:20:00,12.3921,12.41025,12.38625,12.3882,26242880.0
2008-07-16 15:21:00,12.3876,12.40875,12.38385,12.40405,28121740.0
2008-07-16 15:22:00,12.4048,12.40855,12.38205,12.40805,34642539.0
2008-07-16 15:23:00,12.38775,12.40905,12.38335,12.4073,15635340.0
2008-07-16 15:24:00,12.38845,12.4077,12.37925,12.3817,4381461.0
2008-07-16 15:25:00,12.4024,12.40425,12.382,12.4027,13204773.0
2008-07-16 15:26:00,12.384,12.4044,12.3809,12.40395,7396487.0
2008-07-16 15:27:00,12.4038,12.4042,12.3804,12.3817,43857109.0
2008-07-16 15:28:00,12.38305,12.4028,12.3767,12.3974,31989093.0
2008-07-16 15:29:00,12.3982,12.39975,12.37371,12.3983,7352519.0
2008-07-16 15:30:00,12.37885,12.39865,12.37165,12.37785,11754046.0
2008-07-16 15:31:00,12.37665,12.40374,12.37361,12.4037,10828688.0
2008-07-16 15:32:00,12.4024,12.4051,12.3805,12.4048,6727143.0
2008-07-16 15:33:00,12.4037,12.4054,12.37895,12.4029,11516003.0
2008-07-16 15:34:00,12.3832,12.40375,12.37815,12.37985,3673261.0
2008-07-16 15:35:00,12.3804,12.40195,12.37905,12.40195,27428049.0
2008-07-16 15:36:00,12.38095,12.40515,12.37915,12.38475,31425817.0
2008-07-16 15:37:00,12.3845,12.4067,12.38195,12.4067,70857869.0
2008-07-16 15:38:00,12.3873,12.40825,12.38245,12.40745,56420406.0
2008-07-16 15:39:00,12.40755,12.4089,12.38475,12.38935,15084052.0
2008-07-16 15:40:00,12.3891,12.4105,12.38645,12.38935,8917381.0
2008-07-16 15:41:00,12.40935,12.4111,12.38445,12.4095,30716511.0
2008-07-16 15:42:00,12.38995,12.41665,12.38802,12.38895,10840823.0
2008-07-16 15:43:00,12.3925,12.4119,12.38937,12.4117,6043680.0
2008-07-16 15:44:00,12.4122,12.41315,12.38995,12.4119,19143819.0
2008-07-16 15:45:00,12.41155,12.4127,12.388,12.39235,33806859.0
2008-07-16 15:46:00,12.392,12.41565,12.38905,12.41245,9699443.0
2008-07-16 15:47:00,12.41235,12.4137,12.38845,12.41285,5439216.0
2008-07-16 15:48:00,12.3936,12.4166,12.3911,12.3952,8343836.0
2008-07-16 15:49:00,12.39345,12.4156,12.39045,12.3939,109531238.0
2008-07-16 15:50:00,12.3946,12.4144,12.3917,12.4119,47587496.0
2008-07-16 15:51:00,12.38955,12.41345,12.3851,12.4092,11449069.0
2008-07-16 15:52:00,12.3897,12.40805,12.3868,12.40715,24464881.0
2008-07-16 15:53:00,12.40745,12.40745,12.3855,12.4052,14912377.0
2008-07-16 15:54:00,12.38525,12.40785,12.38415,12.38565,32343289.0
2008-07-16 15:55:00,12.4051,12.407,12.38375,12.4032,8756026.0
2008-07-16 15:56:00,12.3845,12.40485,12.37863,12.38255,30774333.0
2008-07-16 15:57:00,12.40335,12.40335,12.3805,12.4014,8783453.0
2008-07-16 15:58:00,12.3813,12.40185,12.3764,12.4016,14854266.0
2008-07-16 15:59:00,12.381,12.4042,12.3785,12.40185,14437237.0
2008-07-16 16:00:00,12.3826,12.40225,12.37615,12.4011,44474985.0
2008-07-16 16:01:00,12.40115,12.4033,12.37754,12.40195,17123723.0
2008-07-16 16:02:00,12.3818,12.4043,12.37855,12.4031,31588831.0
2008-07-16 16:03:00,12.3831,12.4033,12.3796,12.4019,11613886.0
2008-07-16 16:04:00,12.3841,12.4055,12.37889,12.4046,10518013.0
2008-07-16 16:05:00,12.4052,12.40785,12.3798,12.405,36474316.0
2008-07-16 16:06:00,12.40425,12.4096,12.38305,12.40675,6381145.0
2008-07-16 16:07:00,12.4071,12.4081,12.3855,12.4069,6507882.0
2008-07-16 16:08:00,12.3876,12.40885,12.3834,12.4053,22983716.0
2008-07-16 16:09:00,12.38665,12.40575,12.3774,12.3817,15619264.0
2008-07-16 16:10:00,12.382,12.4053,12.37885,12.403,10700785.0
2008-07-16 16:11:00,12.40415,12.40575,12.3811,12.38435,10008427.0
2008-07-16 16:12:00,12.38485,12.40605,12.3795,12.38545,11100320.0
2008-07-16 16:13:00,12.4052,12.4062,12.38125,12.3847,11485441.0
2008-07-16 16:14:00,12.38515,12.4072,12.3848,12.40715,3079113.0
2008-07-16 16:15:00,12.40635,12.40635,12.3824,12.38565,8999130.0
2008-07-16 16:16:00,12.3885,12.40565,12.385,12.3856,66267939.0
2008-07-16 16:17:00,12.40585,12.4073,12.3824,12.38625,28727109.0
2008-07-16 16:18:00,12.3877,12.40989,12.3852,12.40985,27186449.0
2008-07-16 16:19:00,12.40875,12.41365,12.3891,12.41365,26676540.0
2008-07-16 16:20:00,12.3936,12.4135,12.38805,12.4118,17520963.0
2008-07-16 16:21:00,12.39095,12.4127,12.3908,12.39305,20994870.0
2008-07-16 16:22:00,12.3935,12.415,12.39035,12.3937,47026585.0
2008-07-16 16:23:00,12.41395,12.41515,12.38915,12.3929,2099247.0
2008-07-16 16:24:00,12.39455,12.41295,12.3882,12.3937,9888991.0
2008-07-16 16:25:00,12.3918,12.414,12.3886,12.41205,16082667.0
2008-07-16 16:26:00,12.39275,12.41255,12.38665,12.4106,20170494.0
2008-07-16 16:27:00,12.38985,12.41173,12.3874,12.39005,38721773.0
2008-07-16 16:28:00,12.3906,12.4109,12.3871,12.41025,13326020.0
2008-07-16 16:29:00,12.4102,12.41125,12.3878,12.38995,25617422.0
2008-07-16 16:30:00,12.41015,12.411,12.3874,12.40905,15536991.0
2008-07-16 16:31:00,12.3897,12.41,12.38795,12.38925,6836474.0
2008-07-16 16:32:00,12.38895,12.4122,12.3889,12.4122,21546976.0
2008-07-16 16:33:00,12.3916,12.4123,12.3892,12.40905,9055199.0
2008-07-16 16:34:00,12.38965,12.41135,12.38525,12.3903,21946652.0
2008-07-16 16:35:00,12.4087,12.4087,12.37455,12.37455,23307107.0
2008-07-16 16:36:00,12.39045,12.392,12.36365,12.3863,2608386.0
2008-07-16 16:37:00,12.3871,12.3875,12.35985,12.38565,78859314.0
2008-07-16 16:38:00,12.3858,12.3926,12.3642,12.38905,28744458.0
2008-07-16 16:39:00,12.3887,12.39035,12.3639,12.38525,40467036.0
2008-07-16 16:40:00,12.38425,12.38425,12.35741,12.379,7100002.0
2008-07-16 16:41:00,12.3553,12.3826,12.3543,12.3826,28689970.0
2008-07-16 16:42:00,12.38275,12.3852,12.3607,12.3648,14993580.0
2008-07-16 16:43:00,12.3852,12.3878,12.36245,12.36755,6806545.0
2008-07-16 16:44:00,12.36855,12.3882,12.364,12.3868,74052457.0
2008-07-16 16:45:00,12.36595,12.38885,12.3657,12.3876,6394270.0
2008-07-16 16:46:00,12.36885,12.38925,12.3633,12.3843,10831303.0
2008-07-16 16:47:00,12.3842,12.3888,12.36115,12.3887,12219302.0
2008-07-16 16:48:00,12.3689,12.38985,12.3651,12.38985,22779805.0
2008-07-16 16:49:00,12.3673,12.38925,12.3647,12.38555,32855261.0
2008-07-16 16:50:00,12.36655,12.38818,12.36105,12.3874,10086062.0
2008-07-16 16:51:00,12.3667,12.3908,12.36515,12.3854,34409839.0
2008-07-16 16:52:00,12.3653,12.38355,12.34965,12.3553,17842071.0
2008-07-16 16:53:00,12.3761,12.3761,12.3417,12.36135,15937321.0
2008-07-16 16:54:00,12.36255,12.37055,12.3416,12.34885,13122097.0
2008-07-16 16:55:00,12.3716,12.3746,12.34715,12.3543,94200333.0
2008-07-16 16:56:00,12.35755,12.3754,12.34725,12.3489,13508242.0
2008-07-16 16:57:00,12.3488,12.3684,12.33845,12.33845,3512016.0
2008-07-16 16:58:00,12.3583,12.36025,12.3339,12.356,70192084.0
2008-07-16 16:59:00,12.35615,12.3577,12.334,12.3357,7154459.0
2008-07-16 17:00:00,12.33635,12.3626,12.33445,12.3618,34876169.0
2008-07-16 17:01:00,12.36155,12.36225,12.33865,12.3409,13680635.0
2008-07-16 17:02:00,12.34195,12.3606,12.33585,12.33935,61635227.0
2008-07-16 17:03:00,12.35905,12.36135,12.33645,12.361,15355403.0
2008-07-16 17:04:00,12.3606,12.36405,12.33645,12.3434,30385099.0
2008-07-16 17:05:00,12.3427,12.36575,12.33955,12.3644,13487661.0
2008-07-16 17:06:00,12.3459,12.36365,12.34135,12.3636,56162439.0
2008-07-16 17:07:00,12.34375,12.3681,12.3423,12.3681,142123111.0
2008-07-16 17:08:00,12.3671,12.3708,12.3461,12.36915,9418620.0
2008-07-16 17:09:00,12.36885,12.369,12.34405,12.3671,7011820.0
2008-07-16 17:10:00,12.3487,12.3675,12.3428,12.3675,9608199.0
2008-07-16 17:11:00,12.36635,12.3698,12.3427,12.36455,13909916.0
2008-07-16 17:12:00,12.3477,12.36805,12.344,12.344,14096582.0
2008-07-16 17:13:00,12.36505,12.369,12.34225,12.36815,23926367.0
2008-07-16 17:14:00,12.3484,12.37025,12.3453,12.365,86176257.0
2008-07-16 17:15:00,12.3455,12.3687,12.34205,12.36595,150845394.0
2008-07-16 17:16:00,12.34625,12.36765,12.34325,12.3458,29495360.0
2008-07-16 17:17:00,12.345,12.3667,12.3413,12.3667,44694296.0
2008-07-16 17:18:00,12.3667,12.36673,12.3448,12.366,6047356.0
2008-07-16 17:19:00,12.3461,12.36603,12.3393,12.36295,16875176.0
2008-07-16 17:20:00,12.3633,12.368,12.33985,12.34705,12106118.0
2008-07-16 17:21:00,12.34595,12.3694,12.34595,12.36855,57536757.0
2008-07-16 17:22:00,12.34935,12.37095,12.3454,12.36935,13415361.0
2008-07-16 17:23:00,12.34895,12.3718,12.3455,12.371,6847001.0
2008-07-16 17:24:00,12.3538,12.3742,12.3492,12.3728,4001059.0
2008-07-16 17:25:00,12.3531,12.37355,12.34795,12.35035,15363611.0
2008-07-16 17:26:00,12.35085,12.37318,12.34686,12.3523,4915979.0
2008-07-16 17:27:00,12.3722,12.37285,12.34715,12.37265,6582245.0
2008-07-16 17:28:00,12.3524,12.37235,12.3477,12.37085,3592028.0
2008-07-16 17:29:00,12.37065,12.37335,12.34801,12.37225,43752391.0
2008-07-16 17:30:00,12.3729,12.3748,12.3504,12.37405,8033554.0
2008-07-16 17:31:00,12.3737,12.37384,12.34935,12.3738,8211513.0
2008-07-16 17:32:00,12.3544,12.37484,12.35005,12.3744,3467466.0
2008-07-16 17:33:00,12.3746,12.3753,12.35135,12.37435,1424251.0
2008-07-16 17:34:00,12.35545,12.37565,12.3505,12.37565,89767798.0
2008-07-16 17:35:00,12.37495,12.3771,12.35145,12.3552,9725609.0
2008-07-16 17:36:00,12.37475,12.3761,12.3508,12.3738,1739745.0
2008-07-16 17:37:00,12.3741,12.3747,12.3536,12.37455,13292307.0
2008-07-16 17:38:00,12.35445,12.3757,12.352,12.3551,6994974.0
2008-07-16 17:39:00,12.37405,12.3758,12.3509,12.35555,26881148.0
2008-07-16 17:40:00,12.35645,12.37545,12.35045,12.35415,16561167.0
2008-07-16 17:41:00,12.3537,12.37755,12.35155,12.3772,9602092.0
2008-07-16 17:42:00,12.35765,12.37915,12.35585,12.3779,64603179.0
2008-07-16 17:43:00,12.37795,12.378,12.3535,12.378,4999528.0
2008-07-16 17:44:00,12.35815,12.3786,12.3561,12.37765,11146617.0
2008-07-16 17:45:00,12.3575,12.38035,12.3553,12.35745,12314994.0
2008-07-16 17:46:00,12.35835,12.37805,12.35525,12.35685,49001284.0
2008-07-16 17:47:00,12.3566,12.379,12.3559,12.3587,11198903.0
2008-07-16 17:48:00,12.3594,12.38015,12.355,12.3793,3060309.0
2008-07-16 17:49:00,12.38005,12.3812,12.3572,12.3607,34900378.0
2008-07-16 17:50:00,12.3818,12.38305,12.35625,12.3618,10633382.0
2008-07-16 17:51:00,12.3825,12.3827,12.3594,12.3611,6099877.0
2008-07-16 17:52:00,12.36255,12.38185,12.35395,12.35765,43647840.0
2008-07-16 17:53:00,12.3549,12.3791,12.3549,12.3791,23441724.0
2008-07-16 17:54:00,12.3594,12.37898,12.35275,12.3781,48606863.0
2008-07-16 17:55:00,12.35775,12.3777,12.35,12.3524,9146455.0
2008-07-16 17:56:00,12.35405,12.37565,12.35401,12.3541,42447918.0
2008-07-16 17:57:00,12.3751,12.3762,12.35325,12.3761,87824756.0
2008-07-16 17:58:00,12.3562,12.37635,12.35035,12.35445,10583591.0
2008-07-16 17:59:00,12.37635,12.37935,12.35375,12.3761,11829184.0
2008-07-16 18:00:00,12.3556,12.3777,12.35205,12.3777,5681606.0
2008-07-16 18:01:00,12.37705,12.3778,12.35546,12.35585,36158827.0
2008-07-16 18:02:00,12.3572,12.3771,12.3556,12.3563,18149622.0
2008-07-16 18:03:00,12.37595,12.37675,12.35302,12.35405,8103571.0
2008-07-16 18:04:00,12.35535,12.3753,12.35405,12.3743,12399371.0
2008-07-16 18:05:00,12.3744,12.3747,12.3534,12.35395,27730244.0
2008-07-16 18:06:00,12.35475,12.3757,12.3535,12.37455,7828763.0
2008-07-16 18:07:00,12.37475,12.37725,12.35505,12.3559,11660108.0
2008-07-16 18:08:00,12.3572,12.3772,12.35575,12.3567,2908686.0
2008-07-16 18:09:00,12.3766,12.37775,12.3558,12.3775,39987921.0
2008-07-16 18:10:00,12.3582,12.3781,12.35695,12.35735,11655077.0
2008-07-16 18:11:00,12.3585,12.37865,12.35655,12.3779,13443861.0
2008-07-16 18:12:00,12.35925,12.37815,12.3564,12.3773,41521952.0
2008-07-16 18:13:00,12.35625,12.3768,12.3548,12.3749,50963076.0
2008-07-16 18:14:00,12.3545,12.3753,12.3527,12.37395,17602099.0
2008-07-16 18:15:00,12.35315,12.3742,12.35275,12.3544,4598633.0
2008-07-16 18:16:00,12.37325,12.3764,12.3539,12.37575,13096014.0
2008-07-16 18:17:00,12.35505,12.37715,12.35425,12.35525,45812410.0
2008-07-16 18:18:00,12.35625,12.37445,12.3529,12.3538,5636633.0
2008-07-16 18:19:00,12.37525,12.37525,12.3527,12.37345,21633930.0
2008-07-16 18:20:00,12.3532,12.3742,12.352,12.37255,7366426.0
2008-07-16 18:21:00,12.37345,12.37345,12.35075,12.3721,7715760.0
2008-07-16 18:22:00,12.35195,12.3742,12.35035,12.3527,15502782.0
2008-07-16 18:23:00,12.3525,12.37515,12.35248,12.3746,19798251.0
2008-07-16 18:24:00,12.3557,12.3748,12.35235,12.3537,4715721.0
2008-07-16 18:25:00,12.37255,12.3763,12.35345,12.35345,88076581.0
2008-07-16 18:26:00,12.35475,12.3771,12.35385,12.3757,5617566.0
2008-07-16 18:27:00,12.3556,12.37745,12.35325,12.35325,3251425.0
2008-07-16 18:28:00,12.3544,12.37395,12.352,12.3527,14604776.0
2008-07-16 18:29:00,12.3738,12.3738,12.3512,12.35195,10818420.0
2008-07-16 18:30:00,12.37325,12.37359,12.35085,12.3715,5390717.0
2008-07-16 18:31:00,12.37035,12.37145,12.34925,12.37035,40828248.0
2008-07-16 18:32:00,12.35265,12.3704,12.34875,12.34875,10837698.0
2008-07-16 18:33:00,12.36885,12.37,12.3485,12.3693,8749603.0
2008-07-16 18:34:00,12.35135,12.36998,12.3477,12.3483,25610852.0
2008-07-16 18:35:00,12.36895,12.3696,12.34795,12.34865,27471192.0
2008-07-16 18:36:00,12.3496,12.3697,12.34775,12.3493,25881287.0
2008-07-16 18:37:00,12.3689,12.36924,12.34835,12.3691,13414196.0
2008-07-16 18:38:00,12.35055,12.3711,12.34822,12.37095,4939805.0
2008-07-16 18:39:00,12.35065,12.3726,12.35035,12.3726,35914425.0
2008-07-16 18:40:00,12.353,12.3741,12.3516,12.35425,14665221.0
2008-07-16 18:41:00,12.3737,12.3737,12.3512,12.3524,6472227.0
2008-07-16 18:42:00,12.3533,12.3734,12.35145,12.37185,17891223.0
2008-07-16 18:43:00,12.3714,12.3716,12.35005,12.3526,11642778.0
2008-07-16 18:44:00,12.35305,12.37279,12.3506,12.3518,10238642.0
2008-07-16 18:45:00,12.3513,12.37284,12.35105,12.3524,41687390.0
2008-07-16 18:46:00,12.3527,12.3722,12.35,12.351,3873634.0
2008-07-16 18:47:00,12.3501,12.3713,12.34955,12.34955,12328955.0
2008-07-16 18:48:00,12.3506,12.3706,12.3496,12.3512,20731962.0
2008-07-16 18:49:00,12.37125,12.37215,12.34925,12.35185,10691534.0
2008-07-16 18:50:00,12.3527,12.37255,12.35085,12.35085,5204573.0
2008-07-16 18:51:00,12.3707,12.372,12.35,12.372,8544113.0
2008-07-16 18:52:00,12.35355,12.37315,12.35105,12.37245,6165030.0
2008-07-16 18:53:00,12.35215,12.37195,12.34925,12.3521,24448835.0
2008-07-16 18:54:00,12.35235,12.37293,12.3512,12.3707,6825618.0
2008-07-16 18:55:00,12.3499,12.3715,12.3499,12.3715,4547429.0
2008-07-16 18:56:00,12.3505,12.37153,12.3495,12.3495,2869303.0
2008-07-16 18:57:00,12.35045,12.37045,12.3495,12.3505,14435113.0
2008-07-16 18:58:00,12.3519,12.3701,12.34845,12.3692,14830325.0
2008-07-16 18:59:00,12.34885,12.36875,12.34532,12.36705,8124931.0
2008-07-16 19:00:00,12.34805,12.36985,12.34677,12.3696,9144385.0
2008-07-16 19:01:00,12.3484,12.3698,12.3484,12.34925,36637131.0
2008-07-16 19:02:00,12.35,12.371,12.3494,12.3698,11698611.0
2008-07-16 19:03:00,12.34895,12.37065,12.3476,12.3491,16212343.0
2008-07-16 19:04:00,12.35155,12.36985,12.34825,12.34905,2388631.0
2008-07-16 19:05:00,12.3482,12.37,12.34765,12.36895,6708161.0
2008-07-16 19:06:00,12.3499,12.36945,12.34685,12.3689,32644828.0
2008-07-16 19:07:00,12.3689,12.3689,12.3464,12.3678,120618207.0
2008-07-16 19:08:00,12.3486,12.3692,12.34697,12.36905,12715459.0
2008-07-16 19:09:00,12.34835,12.3698,12.34786,12.36945,56437247.0
2008-07-16 19:10:00,12.3494,12.3694,12.3484,12.34935,26336199.0
2008-07-16 19:11:00,12.34945,12.3689,12.348,12.3689,1893717.0
2008-07-16 19:12:00,12.3497,12.36945,12.34895,12.3693,2956555.0
2008-07-16 19:13:00,12.3697,12.37065,12.34842,12.3485,45970409.0
2008-07-16 19:14:00,12.34975,12.3705,12.3481,12.36715,42605063.0
2008-07-16 19:15:00,12.36665,12.3678,12.3451,12.3468,54635660.0
2008-07-16 19:16:00,12.34745,12.3681,12.3467,12.3677,28405115.0
2008-07-16 19:17:00,12.3678,12.36915,12.3472,12.3474,26396514.0
2008-07-16 19:18:00,12.3479,12.3666,12.3433,12.36425,9359836.0
2008-07-16 19:19:00,12.3445,12.3641,12.3437,12.3641,8159944.0
2008-07-16 19:20:00,12.3451,12.36703,12.34322,12.367,12704358.0
2008-07-16 19:21:00,12.3465,12.36725,12.3463,12.3463,12050929.0
2008-07-16 19:22:00,12.3475,12.36753,12.34571,12.36715,19415937.0
2008-07-16 19:23:00,12.3468,12.3678,12.34532,12.3657,11803564.0
2008-07-16 19:24:00,12.36625,12.36675,12.3444,12.3453,3982877.0
2008-07-16 19:25:00,12.3658,12.3668,12.34485,12.34485,10936703.0
2008-07-16 19:26:00,12.34805,12.3667,12.34425,12.3445,27197065.0
2008-07-16 19:27:00,12.3451,12.3663,12.3449,12.3449,15428996.0
2008-07-16 19:28:00,12.3456,12.36595,12.34375,12.34605,5944441.0
2008-07-16 19:29:00,12.3457,12.36675,12.3457,12.3466,36290414.0
2008-07-16 19:30:00,12.3467,12.3672,12.34535,12.3672,19272677.0
2008-07-16 19:31:00,12.3479,12.3691,12.34685,12.34875,58631222.0
2008-07-16 19:32:00,12.3691,12.36965,12.3482,12.34875,26699820.0
2008-07-16 19:33:00,12.36815,12.36865,12.34765,12.3683,18389436.0
2008-07-16 19:34:00,12.3506,12.3684,12.3473,12.3674,67222732.0
2008-07-16 19:35:00,12.3472,12.36895,12.34695,12.3486,6139966.0
2008-07-16 19:36:00,12.351,12.3684,12.34845,12.3488,20200106.0
2008-07-16 19:37:00,12.3489,12.37125,12.3489,12.37125,37945045.0
2008-07-16 19:38:00,12.3518,12.3728,12.35075,12.3719,9116096.0
2008-07-16 19:39:00,12.3722,12.3736,12.3515,12.3541,10029012.0
2008-07-16 19:40:00,12.3555,12.37435,12.3516,12.37335,15147107.0
2008-07-16 19:41:00,12.3532,12.37409,12.35205,12.3729,21205533.0
2008-07-16 19:42:00,12.3543,12.3731,12.3508,12.3707,13683896.0
2008-07-16 19:43:00,12.37145,12.37269,12.3505,12.37135,13441602.0
2008-07-16 19:44:00,12.3529,12.37235,12.3515,12.37235,19914504.0
2008-07-16 19:45:00,12.3512,12.37185,12.351,12.351,64225728.0
2008-07-16 19:46:00,12.3527,12.3719,12.3512,12.35175,34296886.0
2008-07-16 19:47:00,12.3727,12.3747,12.35205,12.3747,8602335.0
2008-07-16 19:48:00,12.35535,12.37435,12.35385,12.3548,17003186.0
2008-07-16 19:49:00,12.35445,12.376,12.35377,12.376,74391004.0
2008-07-16 19:50:00,12.35675,12.3758,12.35115,12.35115,25251751.0
2008-07-16 19:51:00,12.3715,12.3728,12.3506,12.3506,7089796.0
2008-07-16 19:52:00,12.3546,12.37235,12.35097,12.372,35835149.0
2008-07-16 19:53:00,12.3513,12.37245,12.3502,12.37235,30750063.0
2008-07-16 19:54:00,12.353,12.37545,12.35215,12.35415,6465620.0
2008-07-16 19:55:00,12.3737,12.3748,12.35292,12.35405,10177461.0
2008-07-16 19:56:00,12.35705,12.3747,12.35293,12.3747,14857003.0
2008-07-16 19:57:00,12.3743,12.3751,12.35266,12.37365,1739015.0
2008-07-16 19:58:00,12.3542,12.37548,12.3522,12.35495,73745011.0
2008-07-16 19:59:00,12.3546,12.37495,12.3536,12.37495,4759078.0
2008-07-16 20:00:00,12.3546,12.37525,12.3461,12.3528,11124716.0
2008-07-16 20:01:00,12.3529,12.373,12.34335,12.361,30938909.0
2008-07-16 20:02:00,12.3446,12.36675,12.3413,12.3459,15831234.0
2008-07-16 20:03:00,12.36565,12.369,12.3453,12.3658,3761300.0
2008-07-16 20:04:00,12.3466,12.3673,12.34461,12.36665,16256195.0
2008-07-16 20:05:00,12.34615,12.3671,12.34397,12.3468,19213267.0
2008-07-16 20:06:00,12.34775,12.37185,12.3465,12.36975,6052510.0
2008-07-16 20:07:00,12.3695,12.37145,12.34915,12.37115,6830769.0
2008-07-16 20:08:00,12.35165,12.37575,12.35105,12.3753,19869574.0
2008-07-16 20:09:00,12.37415,12.37415,12.3482,12.3492,20525784.0
2008-07-16 20:10:00,12.3524,12.3723,12.34925,12.34925,2921933.0
2008-07-16 20:11:00,12.36965,12.37075,12.34826,12.3702,1990103.0
2008-07-16 20:12:00,12.3497,12.3703,12.34785,12.3689,3314378.0
2008-07-16 20:13:00,12.3694,12.3694,12.3483,12.34845,4542470.0
2008-07-16 20:14:00,12.3495,12.3711,12.34845,12.34965,2794561.0
2008-07-16 20:15:00,12.3697,12.3697,12.34805,12.34895,8793557.0
2008-07-16 20:16:00,12.3488,12.3704,12.34489,12.36665,1860475.0
2008-07-16 20:17:00,12.3667,12.36673,12.3396,12.3618,12402367.0
2008-07-16 20:18:00,12.3419,12.3618,12.3382,12.34075,4532175.0
2008-07-16 20:19:00,12.3603,12.361,12.33735,12.35885,15426510.0
2008-07-16 20:20:00,12.34065,12.36158,12.33815,12.34,14437291.0
2008-07-16 20:21:00,12.33985,12.3597,12.3377,12.3377,10676790.0
2008-07-16 20:22:00,12.33855,12.35895,12.33675,12.33875,5678983.0
2008-07-16 20:23:00,12.3582,12.3621,12.3379,12.33895,9507705.0
2008-07-16 20:24:00,12.3434,12.36115,12.3329,12.3329,19666011.0
2008-07-16 20:25:00,12.35355,12.3542,12.3292,12.3506,27734285.0
2008-07-16 20:26:00,12.3311,12.3529,12.32915,12.33215,19323307.0
2008-07-16 20:27:00,12.35325,12.3561,12.3304,12.3314,21749664.0
2008-07-16 20:28:00,12.3317,12.35405,12.32785,12.3332,23756561.0
2008-07-16 20:29:00,12.3532,12.3558,12.3333,12.3348,17884012.0
2008-07-16 20:30:00,12.3341,12.3544,12.333,12.3336,8046284.0
2008-07-16 20:31:00,12.3546,12.3546,12.3289,12.3309,8134034.0
2008-07-16 20:32:00,12.33165,12.35219,12.3287,12.35035,10336302.0
2008-07-16 20:33:00,12.34955,12.35375,12.33015,12.3337,8276414.0
2008-07-16 20:34:00,12.3341,12.3566,12.3327,12.3566,21016584.0
2008-07-16 20:35:00,12.33555,12.35585,12.33235,12.35255,16991732.0
2008-07-16 20:36:00,12.3326,12.3523,12.3286,12.35,14448145.0
2008-07-16 20:37:00,12.32835,12.3492,12.32115,12.32115,52911390.0
2008-07-16 20:38:00,12.3211,12.34465,12.3211,12.32375,13809392.0
2008-07-16 20:39:00,12.34465,12.34635,12.3238,12.3251,65355469.0
2008-07-16 20:40:00,12.3258,12.34545,12.323,12.32405,16821550.0
2008-07-16 20:41:00,12.32405,12.34445,12.32145,12.3223,23546674.0
2008-07-16 20:42:00,12.32235,12.34645,12.3214,12.3262,36277601.0
2008-07-16 20:43:00,12.32595,12.3471,12.32465,12.327,5037557.0
2008-07-16 20:44:00,12.32785,12.35178,12.3267,12.331,24406331.0
2008-07-16 20:45:00,12.33185,12.35385,12.3308,12.35105,6994415.0
2008-07-16 20:46:00,12.33295,12.35435,12.3306,12.35405,4792692.0
2008-07-16 20:47:00,12.35345,12.35515,12.3331,12.33315,3302962.0
2008-07-16 20:48:00,12.33405,12.35315,12.3318,12.3326,26033289.0
2008-07-16 20:49:00,12.3533,12.35352,12.33175,12.33225,7010371.0
2008-07-16 20:50:00,12.3321,12.35155,12.3293,12.33035,9676552.0
2008-07-16 20:51:00,12.3308,12.3527,12.3293,12.3293,25488737.0
2008-07-16 20:52:00,12.3339,12.3498,12.32639,12.3267,8520228.0
2008-07-16 20:53:00,12.32685,12.3473,12.3256,12.326,24275352.0
2008-07-16 20:54:00,12.3282,12.3469,12.3249,12.34545,8166448.0
2008-07-16 20:55:00,12.3451,12.34795,12.3247,12.3469,25238317.0
2008-07-16 20:56:00,12.32795,12.3502,12.326,12.32985,9606019.0
2008-07-16 20:57:00,12.35045,12.35049,12.32765,12.32765,11245108.0
2008-07-16 20:58:00,12.32835,12.3509,12.3262,12.3509,22620406.0
2008-07-16 20:59:00,12.33115,12.3507,12.3297,12.32975,12883070.0
2008-07-16 21:00:00,12.32965,12.34891,12.3285,12.34845,10038385.0
2008-07-16 21:01:00,12.3484,12.3489,12.32815,12.32825,22529215.0
2008-07-16 21:02:00,12.33215,12.3497,12.3286,12.3488,14485456.0
2008-07-16 21:03:00,12.34825,12.34825,12.3268,12.3479,20781078.0
2008-07-16 21:04:00,12.32915,12.35045,12.328,12.3298,8102921.0
2008-07-16 21:05:00,12.3303,12.3526,12.3299,12.3326,76458987.0
2008-07-16 21:06:00,12.3328,12.35385,12.3325,12.3333,6200738.0
2008-07-16 21:07:00,12.3531,12.3531,12.3323,12.3336,6206264.0
2008-07-16 21:08:00,12.33365,12.35669,12.33365,12.3554,11916592.0
2008-07-16 21:09:00,12.356,12.35655,12.33475,12.33635,9582631.0
2008-07-16 21:10:00,12.3362,12.3575,12.3359,12.3575,12197495.0
2008-07-16 21:11:00,12.337,12.35873,12.33525,12.3568,5645350.0
2008-07-16 21:12:00,12.3403,12.3568,12.3346,12.35635,4818136.0
2008-07-16 21:13:00,12.35545,12.35645,12.3349,12.35615,15305028.0
2008-07-16 21:14:00,12.3383,12.35645,12.3347,12.3347,5156673.0
2008-07-16 21:15:00,12.3556,12.356,12.33355,12.3336,11521493.0
2008-07-16 21:16:00,12.3351,12.3545,12.3329,12.33345,9235350.0
2008-07-16 21:17:00,12.3537,12.35435,12.33165,12.3337,14372103.0
2008-07-16 21:18:00,12.3351,12.35495,12.33305,12.33335,4986478.0
2008-07-16 21:19:00,12.35415,12.35415,12.3323,12.35375,32532536.0
2008-07-16 21:20:00,12.3358,12.3546,12.3323,12.3336,7930178.0
2008-07-16 21:21:00,12.33405,12.3541,12.3334,12.35255,26573615.0
2008-07-16 21:22:00,12.3331,12.3532,12.3318,12.3532,4780926.0
2008-07-16 21:23:00,12.35255,12.35255,12.33085,12.35175,1669440.0
2008-07-16 21:24:00,12.33285,12.3525,12.33095,12.33175,8652630.0
2008-07-16 21:25:00,12.35225,12.35275,12.33132,12.33135,9365741.0
2008-07-16 21:26:00,12.33275,12.3529,12.3312,12.33235,26026529.0
2008-07-16 21:27:00,12.35175,12.3519,12.3298,12.3298,1714947.0
2008-07-16 21:28:00,12.3306,12.35,12.3267,12.348,9247851.0
2008-07-16 21:29:00,12.3475,12.3488,12.32665,12.32665,10614013.0
2008-07-16 21:30:00,12.3274,12.34795,12.3262,12.34705,4416194.0
2008-07-16 21:31:00,12.3475,12.34965,12.3271,12.349,3372103.0
2008-07-16 21:32:00,12.33085,12.3501,12.3282,12.32925,3208062.0
2008-07-16 21:33:00,12.3515,12.3517,12.33027,12.3513,2855159.0
2008-07-16 21:34:00,12.3341,12.35205,12.3302,12.3501,4845366.0
2008-07-16 21:35:00,12.33,12.3521,12.32865,12.3317,9459602.0
2008-07-16 21:36:00,12.33305,12.35225,12.32955,12.32955,29593745.0
2008-07-16 21:37:00,12.3493,12.35185,12.32865,12.33115,10797094.0
2008-07-16 21:38:00,12.3315,12.33159,12.33088,12.33105,15555395.0
2008-07-16 21:39:00,12.3311,12.35255,12.3311,12.3313,9747117.0
2008-07-16 21:40:00,12.33235,12.35215,12.32945,12.3504,12249974.0
2008-07-16 21:41:00,12.3293,12.3512,12.32685,12.35,9152849.0
2008-07-16 21:42:00,12.331,12.35215,12.3292,12.3309,4673856.0
2008-07-16 21:43:00,12.35155,12.35156,12.3309,12.3515,16595483.0
2008-07-16 21:44:00,12.33285,12.3538,12.3313,12.332,33557718.0
2008-07-16 21:45:00,12.3535,12.35485,12.3325,12.3532,4508891.0
2008-07-16 21:46:00,12.33525,12.35485,12.3325,12.33425,4426861.0
2008-07-16 21:47:00,12.35465,12.3557,12.3331,12.33415,10131936.0
2008-07-16 21:48:00,12.33635,12.35585,12.3343,12.35555,10049741.0
2008-07-16 21:49:00,12.35595,12.35595,12.3344,12.33495,11509780.0
2008-07-16 21:50:00,12.3352,12.35575,12.3346,12.33515,16817746.0
2008-07-16 21:51:00,12.33515,12.35545,12.33421,12.3346,10557465.0
2008-07-16 21:52:00,12.33745,12.3569,12.3349,12.3562,11197014.0
2008-07-16 21:53:00,12.33575,12.35599,12.33465,12.33465,52293828.0
2008-07-16 21:54:00,12.3354,12.3581,12.3348,12.3361,9455829.0
2008-07-16 21:55:00,12.33685,12.3563,12.33575,12.3563,6656050.0
2008-07-16 21:56:00,12.338,12.35635,12.33405,12.35595,19979592.0
2008-07-16 21:57:00,12.3349,12.35618,12.3343,12.3554,6961334.0
2008-07-16 21:58:00,12.3364,12.3557,12.3345,12.3557,3149859.0
2008-07-16 21:59:00,12.3352,12.3556,12.3345,12.3345,22585535.0
2008-07-16 22:00:00,12.33625,12.3553,12.3335,12.3343,10493458.0
2008-07-16 22:01:00,12.3554,12.3558,12.3342,12.3557,8595299.0
2008-07-16 22:02:00,12.3371,12.35465,12.33206,12.3337,16497944.0
2008-07-16 22:03:00,12.35395,12.35465,12.33275,12.33325,15950518.0
2008-07-16 22:04:00,12.3351,12.355,12.3324,12.3339,37490374.0
2008-07-16 22:05:00,12.35565,12.3565,12.33371,12.33595,9323426.0
2008-07-16 22:06:00,12.3393,12.35715,12.3351,12.35655,3350915.0
2008-07-16 22:07:00,12.3561,12.3561,12.33555,12.33555,3454027.0
2008-07-16 22:08:00,12.3382,12.3562,12.33295,12.3534,4099687.0
2008-07-16 22:09:00,12.3545,12.35605,12.3348,12.33525,18211538.0
2008-07-16 22:10:00,12.3368,12.3561,12.33525,12.33525,22621367.0
2008-07-16 22:11:00,12.3357,12.35665,12.3346,12.3346,7129585.0
2008-07-16 22:12:00,12.3369,12.35665,12.3349,12.3358,10758804.0
2008-07-16 22:13:00,12.3354,12.35763,12.33531,12.3358,9794869.0
2008-07-16 22:14:00,12.34035,12.358,12.3361,12.3361,6950155.0
2008-07-16 22:15:00,12.35705,12.35705,12.33597,12.33605,10394569.0
2008-07-16 22:16:00,12.33865,12.3576,12.33665,12.33665,6044544.0
2008-07-16 22:17:00,12.3574,12.3584,12.3369,12.3379,20160204.0
2008-07-16 22:18:00,12.33875,12.35838,12.33715,12.3574,11926686.0
2008-07-16 22:19:00,12.3577,12.35858,12.33695,12.3373,3425019.0
2008-07-16 22:20:00,12.33835,12.3582,12.33605,12.33605,4636056.0
2008-07-16 22:21:00,12.3583,12.35832,12.3383,12.33855,5729282.0
2008-07-16 22:22:00,12.3399,12.35885,12.33715,12.33715,18668969.0
2008-07-16 22:23:00,12.3372,12.35905,12.3372,12.33855,12250899.0
2008-07-16 22:24:00,12.33945,12.3587,12.3383,12.3383,6503751.0
2008-07-16 22:25:00,12.3379,12.36055,12.3379,12.33985,7414772.0
2008-07-16 22:26:00,12.3409,12.3602,12.33747,12.35775,33383052.0
2008-07-16 22:27:00,12.33705,12.35715,12.33705,12.33755,71596702.0
2008-07-16 22:28:00,12.3384,12.35835,12.3375,12.35835,4101176.0
2008-07-16 22:29:00,12.35875,12.35965,12.3377,12.3595,14921165.0
2008-07-16 22:30:00,12.3399,12.3609,12.33745,12.36045,25235788.0
2008-07-16 22:31:00,12.33775,12.36055,12.33617,12.3377,44229242.0
2008-07-16 22:32:00,12.3431,12.36075,12.3378,12.3398,6055616.0
2008-07-16 22:33:00,12.3595,12.3602,12.33925,12.3394,18504946.0
2008-07-16 22:34:00,12.34135,12.3598,12.3381,12.3381,9722576.0
2008-07-16 22:35:00,12.35915,12.35955,12.33765,12.33925,8773333.0
2008-07-16 22:36:00,12.34235,12.3426,12.34195,12.3426,10809077.0
2008-07-16 22:37:00,12.35875,12.35875,12.33865,12.33865,12241354.0
2008-07-16 22:38:00,12.34005,12.35925,12.33787,12.3383,12615373.0
2008-07-16 22:39:00,12.3595,12.35995,12.3387,12.35995,27983363.0
2008-07-16 22:40:00,12.341,12.36025,12.33772,12.36025,10188052.0
2008-07-16 22:41:00,12.33905,12.36,12.3384,12.33935,13707791.0
2008-07-16 22:42:00,12.34065,12.3597,12.34012,12.3597,12831344.0
2008-07-16 22:43:00,12.3389,12.35965,12.338,12.3384,8813009.0
2008-07-16 22:44:00,12.34035,12.3601,12.33811,12.339,5749427.0
2008-07-16 22:45:00,12.36,12.36105,12.33965,12.33965,6743436.0
2008-07-16 22:46:00,12.33985,12.3617,12.3395,12.3617,13081919.0
2008-07-16 22:47:00,12.36165,12.36325,12.3407,12.3622,17632280.0
2008-07-16 22:48:00,12.34245,12.363,12.3406,12.36175,54791849.0
2008-07-16 22:49:00,12.3616,12.3631,12.34095,12.34215,19530058.0
2008-07-16 22:50:00,12.3431,12.36355,12.3423,12.36275,38403313.0
2008-07-16 22:51:00,12.36325,12.3646,12.3425,12.3631,21601717.0
2008-07-16 22:52:00,12.34435,12.36375,12.34255,12.34335,37319713.0
2008-07-16 22:53:00,12.36335,12.3637,12.3431,12.3431,26347155.0
2008-07-16 22:54:00,12.3446,12.364,12.3423,12.3631,18823420.0
2008-07-16 22:55:00,12.3635,12.36425,12.34121,12.343,3028214.0
2008-07-16 22:56:00,12.34495,12.36275,12.34215,12.34215,22385272.0
2008-07-16 22:57:00,12.3647,12.3647,12.3427,12.36345,17694714.0
2008-07-16 22:58:00,12.34385,12.36375,12.3408,12.3408,34417377.0
2008-07-16 22:59:00,12.36225,12.364,12.34165,12.34285,6706544.0
2008-07-16 23:00:00,12.34475,12.364,12.3426,12.36385,35354201.0
2008-07-16 23:01:00,12.36355,12.36395,12.34185,12.34205,28125170.0
2008-07-16 23:02:00,12.3443,12.36285,12.3422,12.3424,12134953.0
2008-07-16 23:03:00,12.3629,12.36355,12.342,12.3633,4594448.0
2008-07-16 23:04:00,12.3441,12.36385,12.3419,12.36275,4582559.0
2008-07-16 23:05:00,12.3633,12.3635,12.34275,12.34275,7971567.0
2008-07-16 23:06:00,12.3441,12.3636,12.3426,12.3426,8571754.0
2008-07-16 23:07:00,12.3424,12.34375,12.3424,12.34375,3576240.0
2008-07-16 23:08:00,12.3451,12.36494,12.3432,12.3432,8564994.0
2008-07-16 23:09:00,12.36235,12.3627,12.34136,12.3419,65244427.0
2008-07-16 23:10:00,12.34325,12.36325,12.34205,12.34205,29119937.0
2008-07-16 23:11:00,12.3627,12.3627,12.3416,12.3416,24313299.0
2008-07-16 23:12:00,12.3454,12.36315,12.34077,12.34275,19605993.0
2008-07-16 23:13:00,12.36395,12.36448,12.3419,12.3419,10068098.0
2008-07-16 23:14:00,12.34485,12.34485,12.3447,12.34475,7727761.0
2008-07-16 23:15:00,12.3422,12.36395,12.34196,12.36395,10719020.0
2008-07-16 23:16:00,12.3452,12.36485,12.3427,12.344,20436566.0
2008-07-16 23:17:00,12.3642,12.3642,12.3437,12.36385,17865489.0
2008-07-16 23:18:00,12.34425,12.3633,12.34235,12.34235,5137618.0
2008-07-16 23:19:00,12.34225,12.3621,12.34075,12.34155,11056557.0
2008-07-16 23:20:00,12.3422,12.3616,12.34075,12.34075,4990790.0
2008-07-16 23:21:00,12.3615,12.36215,12.34135,12.3415,10368731.0
2008-07-16 23:22:00,12.34265,12.3626,12.3412,12.3412,8860149.0
2008-07-16 23:23:00,12.3607,12.36075,12.3392,12.36075,41330100.0
2008-07-16 23:24:00,12.342,12.36114,12.3396,12.3396,14747917.0
2008-07-16 23:25:00,12.36065,12.36065,12.3395,12.36055,15483697.0
2008-07-16 23:26:00,12.34045,12.36225,12.3388,12.3388,24032084.0
2008-07-16 23:27:00,12.3599,12.3611,12.35979,12.3611,29858875.0
2008-07-16 23:28:00,12.3419,12.3605,12.3407,12.3605,42087554.0
2008-07-16 23:29:00,12.33985,12.36085,12.33835,12.3399,14871846.0
2008-07-16 23:30:00,12.34135,12.36,12.33925,12.3396,12977430.0
2008-07-16 23:31:00,12.35965,12.3599,12.3387,12.3387,6300678.0
2008-07-16 23:32:00,12.34075,12.35995,12.3376,12.3376,33531084.0
2008-07-16 23:33:00,12.3575,12.3595,12.3368,12.35865,17618136.0
2008-07-16 23:34:00,12.3417,12.3591,12.3368,12.33705,49734174.0
2008-07-16 23:35:00,12.33815,12.3584,12.33815,12.3383,3937977.0
2008-07-16 23:36:00,12.34165,12.3589,12.33835,12.33835,1041345.0
2008-07-16 23:38:00,12.3395,12.35805,12.3395,12.35805,25334952.0
2008-07-16 23:40:00,12.3411,12.34185,12.3411,12.34165,3280029.0
2008-07-16 23:41:00,12.3589,12.3589,12.33875,12.33875,17039356.0
2008-07-16 23:42:00,12.34015,12.3594,12.33916,12.3392,12628591.0
2008-07-16 23:44:00,12.3427,12.36,12.3427,12.36,7321333.0
2008-07-16 23:45:00,12.3592,12.3592,12.3389,12.3389,11516937.0
2008-07-16 23:46:00,12.34025,12.36,12.33965,12.33965,5931245.0
2008-07-16 23:47:00,12.35925,12.36,12.3393,12.3398,18607424.0
2008-07-16 23:48:00,12.3414,12.3608,12.33975,12.34035,15267047.0
2008-07-16 23:49:00,12.3606,12.36065,12.33973,12.3399,14518818.0
2008-07-16 23:50:00,12.34165,12.3603,12.34165,12.3603,7925728.0
2008-07-16 23:51:00,12.3396,12.3398,12.3393,12.3398,6457323.0
2008-07-16 23:52:00,12.341,12.3413,12.34095,12.34105,16814093.0
2008-07-16 23:53:00,12.3598,12.3598,12.33806,12.3392,13387863.0
2008-07-16 23:54:00,12.3401,12.35985,12.3373,12.33885,27408073.0
2008-07-16 23:56:00,12.34215,12.3588,12.3381,12.3588,9220283.0
2008-07-16 23:57:00,12.35845,12.35845,12.33787,12.3381,38095149.0
2008-07-16 23:58:00,12.3396,12.3396,12.33765,12.33775,8651930.0
2008-07-16 23:59:00,12.3587,12.3587,12.3382,12.3382,8813705.0
2008-07-17 00:00:00,12.33895,12.35895,12.33775,12.33775,16116069.0
2008-07-17 00:01:00,12.35885,12.35885,12.3373,12.3378,6850412.0
2008-07-17 00:02:00,12.3387,12.35843,12.3329,12.3329,22748350.0
2008-07-17 00:03:00,12.35525,12.3556,12.3337,12.35375,8356305.0
2008-07-17 00:04:00,12.335,12.3561,12.3332,12.35465,3446740.0
2008-07-17 00:05:00,12.3337,12.35525,12.33285,12.3552,13436284.0
2008-07-17 00:06:00,12.33835,12.35495,12.3341,12.3342,7594111.0
2008-07-17 00:07:00,12.35205,12.3522,12.35115,12.3522,2509155.0
2008-07-17 00:08:00,12.33635,12.3558,12.3341,12.3548,1812118.0
2008-07-17 00:09:00,12.35465,12.35465,12.33345,12.33345,4013821.0
2008-07-17 00:10:00,12.33635,12.35495,12.33325,12.3532,6551400.0
2008-07-17 00:11:00,12.35405,12.35455,12.3313,12.3331,27962826.0
2008-07-17 00:12:00,12.33425,12.35285,12.33125,12.35265,30884396.0
2008-07-17 00:13:00,12.3322,12.3536,12.32987,12.3526,11919342.0
2008-07-17 00:14:00,12.33365,12.3567,12.33315,12.3556,18335842.0
2008-07-17 00:15:00,12.3351,12.3548,12.33185,12.33365,21932930.0
2008-07-17 00:16:00,12.33545,12.3551,12.33317,12.3338,17586718.0
2008-07-17 00:17:00,12.3543,12.35475,12.3316,12.333,4841133.0
2008-07-17 00:18:00,12.33615,12.35495,12.33375,12.3545,2525720.0
2008-07-17 00:19:00,12.3338,12.35473,12.3319,12.3541,2293073.0
2008-07-17 00:20:00,12.33545,12.3547,12.33205,12.35415,9527999.0
2008-07-17 00:21:00,12.3333,12.35428,12.3316,12.33355,10250697.0
2008-07-17 00:22:00,12.3355,12.3556,12.33405,12.33435,33869932.0
2008-07-17 00:23:00,12.355,12.35605,12.33455,12.33465,11394949.0
2008-07-17 00:24:00,12.3349,12.3547,12.33355,12.33355,17207804.0
2008-07-17 00:25:00,12.355,12.35589,12.3324,12.3553,11488564.0
2008-07-17 00:26:00,12.33545,12.33545,12.3339,12.3339,17380329.0
2008-07-17 00:27:00,12.35475,12.35475,12.3341,12.3341,9634658.0
2008-07-17 00:28:00,12.3362,12.3362,12.33465,12.3355,27028658.0
2008-07-17 00:29:00,12.3339,12.33425,12.3336,12.33425,17812951.0
2008-07-17 00:30:00,12.33715,12.35535,12.3332,12.35455,29183251.0
2008-07-17 00:31:00,12.33495,12.35635,12.3338,12.35555,9380950.0
2008-07-17 00:32:00,12.33685,12.3554,12.33375,12.3554,10323841.0
2008-07-17 00:33:00,12.33445,12.3564,12.33445,12.3564,16525519.0
2008-07-17 00:34:00,12.33765,12.3574,12.3336,12.3341,7701064.0
2008-07-17 00:35:00,12.35535,12.35705,12.3347,12.35705,17641789.0
2008-07-17 00:36:00,12.33795,12.3575,12.3353,12.3575,11938017.0
2008-07-17 00:37:00,12.3362,12.35705,12.3362,12.35705,4821960.0
2008-07-17 00:38:00,12.3383,12.3588,12.33645,12.33775,12899745.0
2008-07-17 00:39:00,12.35935,12.35985,12.3379,12.33845,9197830.0
2008-07-17 00:40:00,12.3399,12.3584,12.3366,12.3374,37913708.0
2008-07-17 00:41:00,12.3584,12.3584,12.33552,12.33645,4653374.0
2008-07-17 00:42:00,12.33835,12.35795,12.3366,12.33715,32012942.0
2008-07-17 00:43:00,12.35715,12.3581,12.33482,12.3365,6283512.0
2008-07-17 00:44:00,12.3382,12.3588,12.33685,12.3372,6006726.0
2008-07-17 00:45:00,12.3587,12.3587,12.33745,12.33745,16892149.0
2008-07-17 00:46:00,12.34055,12.35915,12.33795,12.33795,11271297.0
2008-07-17 00:47:00,12.3602,12.3602,12.3388,12.36,9031971.0
2008-07-17 00:48:00,12.33995,12.35945,12.33725,12.33875,1894182.0
2008-07-17 00:49:00,12.3603,12.36105,12.33875,12.3596,14158151.0
2008-07-17 00:50:00,12.3408,12.3596,12.3376,12.3378,3883391.0
2008-07-17 00:51:00,12.3601,12.3601,12.3382,12.33915,5912298.0
2008-07-17 00:52:00,12.3422,12.35935,12.33825,12.33825,22336152.0
2008-07-17 00:53:00,12.3595,12.3597,12.35895,12.3597,9830710.0
2008-07-17 00:54:00,12.3404,12.36065,12.3386,12.3601,35661902.0
2008-07-17 00:55:00,12.3598,12.3598,12.33735,12.33735,15417944.0
2008-07-17 00:56:00,12.3405,12.3571,12.33555,12.33595,7862266.0
2008-07-17 00:58:00,12.33755,12.3582,12.336,12.3369,1560103.0
2008-07-17 00:59:00,12.35885,12.3597,12.33695,12.35925,13680797.0
2008-07-17 01:00:00,12.341,12.3593,12.3359,12.358,4394218.0
2008-07-17 01:01:00,12.35725,12.35734,12.3339,12.3347,7961923.0
2008-07-17 01:02:00,12.3572,12.3575,12.3354,12.3354,11311091.0
2008-07-17 01:03:00,12.35575,12.3568,12.33485,12.3353,8872140.0
2008-07-17 01:04:00,12.3382,12.357,12.3355,12.3355,15257793.0
2008-07-17 01:05:00,12.3569,12.35735,12.3565,12.3565,5166070.0
2008-07-17 01:06:00,12.3384,12.3578,12.3359,12.3359,13248351.0
2008-07-17 01:07:00,12.357,12.3578,12.33595,12.3577,6531171.0
2008-07-17 01:08:00,12.338,12.338,12.33635,12.33635,9466191.0
2008-07-17 01:09:00,12.35615,12.35615,12.33515,12.33515,9967948.0
2008-07-17 01:10:00,12.33685,12.3565,12.33425,12.3351,13399768.0
2008-07-17 01:11:00,12.35465,12.35465,12.33177,12.35415,10702324.0
2008-07-17 01:12:00,12.33475,12.35395,12.3296,12.3303,8157065.0
2008-07-17 01:13:00,12.33015,12.35435,12.33015,12.3532,7139494.0
2008-07-17 01:14:00,12.3337,12.35345,12.33125,12.3526,10711585.0
2008-07-17 01:15:00,12.3317,12.35345,12.33135,12.35235,13775433.0
2008-07-17 01:16:00,12.331,12.3524,12.3305,12.3514,14091910.0
2008-07-17 01:17:00,12.3307,12.3515,12.32995,12.33055,8282683.0
2008-07-17 01:18:00,12.3335,12.35285,12.3316,12.35165,4091868.0
2008-07-17 01:19:00,12.35165,12.3528,12.33025,12.3312,14135404.0
2008-07-17 01:20:00,12.33165,12.3542,12.33165,12.3332,15716151.0
2008-07-17 01:21:00,12.35475,12.35475,12.3331,12.3331,19110634.0
2008-07-17 01:22:00,12.3345,12.3555,12.3345,12.3555,8447455.0
2008-07-17 01:23:00,12.33355,12.3557,12.3331,12.3331,12692542.0
2008-07-17 01:24:00,12.3559,12.35595,12.3339,12.3339,9072105.0
2008-07-17 01:25:00,12.3348,12.3564,12.3348,12.3559,4867353.0
2008-07-17 01:26:00,12.3364,12.35945,12.3343,12.35945,2466258.0
2008-07-17 01:27:00,12.3581,12.3582,12.3365,12.35585,2804283.0
2008-07-17 01:28:00,12.338,12.357,12.33515,12.3561,12319508.0
2008-07-17 01:29:00,12.3358,12.35688,12.33425,12.33425,15156234.0
2008-07-17 01:30:00,12.33595,12.35724,12.33445,12.3357,7955753.0
2008-07-17 01:31:00,12.35665,12.3583,12.33565,12.3369,17563016.0
2008-07-17 01:32:00,12.3386,12.35795,12.3372,12.3372,17426034.0
2008-07-17 01:33:00,12.3372,12.3603,12.33655,12.3603,9701442.0
2008-07-17 01:34:00,12.34155,12.3605,12.3386,12.33995,2931914.0
2008-07-17 01:35:00,12.36,12.3609,12.33905,12.3403,14066465.0
2008-07-17 01:36:00,12.3414,12.36005,12.33855,12.35945,16193307.0
2008-07-17 01:37:00,12.35915,12.35985,12.3391,12.3391,17589027.0
2008-07-17 01:38:00,12.33985,12.35935,12.3372,12.35775,18865862.0
2008-07-17 01:39:00,12.3376,12.33795,12.3376,12.3376,4245349.0
2008-07-17 01:40:00,12.33915,12.3608,12.3384,12.3394,15034398.0
2008-07-17 01:41:00,12.36035,12.3621,12.3395,12.3621,9171504.0
2008-07-17 01:42:00,12.34325,12.3639,12.341,12.36255,16567291.0
2008-07-17 01:43:00,12.3417,12.36274,12.3417,12.36255,10696562.0
2008-07-17 01:44:00,12.34295,12.36275,12.34155,12.3418,9447898.0
2008-07-17 01:45:00,12.3624,12.363,12.3419,12.3419,6643878.0
2008-07-17 01:46:00,12.3428,12.36235,12.341,12.341,86466634.0
2008-07-17 01:47:00,12.36125,12.3615,12.3407,12.34085,46532473.0
2008-07-17 01:48:00,12.34465,12.3623,12.34059,12.3407,28679096.0
2008-07-17 01:49:00,12.3411,12.3614,12.34075,12.34095,15099174.0
2008-07-17 01:50:00,12.3437,12.36185,12.34015,12.34015,10171777.0
2008-07-17 01:51:00,12.36015,12.36025,12.3395,12.3395,67314441.0
2008-07-17 01:52:00,12.3426,12.36065,12.33885,12.34005,8076026.0
2008-07-17 01:53:00,12.36155,12.36225,12.3399,12.3404,21651685.0
2008-07-17 01:54:00,12.341,12.36335,12.34015,12.36285,13624517.0
2008-07-17 01:55:00,12.3426,12.36305,12.3412,12.3626,13553147.0
2008-07-17 01:56:00,12.3434,12.3636,12.3421,12.34245,60182163.0
2008-07-17 01:57:00,12.36265,12.36265,12.3417,12.3417,5553666.0
2008-07-17 01:58:00,12.34475,12.36265,12.34225,12.34225,36620758.0
2008-07-17 02:00:00,12.34245,12.3636,12.34075,12.34175,9371625.0
2008-07-17 02:01:00,12.36275,12.36545,12.34152,12.36335,35640639.0
2008-07-17 02:02:00,12.3436,12.3636,12.34165,12.34305,5343145.0
2008-07-17 02:03:00,12.36355,12.3648,12.34295,12.3638,66558462.0
2008-07-17 02:04:00,12.3444,12.3645,12.34225,12.3632,14905033.0
2008-07-17 02:05:00,12.36265,12.36305,12.34135,12.3617,14250094.0
2008-07-17 02:06:00,12.3447,12.3629,12.3417,12.36245,20353152.0
2008-07-17 02:07:00,12.34145,12.36225,12.34145,12.3619,7588823.0
2008-07-17 02:08:00,12.3439,12.3646,12.34125,12.34355,72937954.0
2008-07-17 02:09:00,12.34315,12.3435,12.3428,12.3431,10047481.0
2008-07-17 02:10:00,12.34385,12.36405,12.342,12.3635,14672213.0
2008-07-17 02:11:00,12.3429,12.3637,12.34225,12.34225,30477253.0
2008-07-17 02:12:00,12.34305,12.3648,12.34295,12.36395,47375762.0
2008-07-17 02:13:00,12.3637,12.3646,12.34237,12.343,88793013.0
2008-07-17 02:14:00,12.3448,12.36695,12.3432,12.3462,7028329.0
2008-07-17 02:15:00,12.3676,12.3676,12.34561,12.34635,9488700.0
2008-07-17 02:16:00,12.34775,12.3665,12.34405,12.3449,11355162.0
2008-07-17 02:17:00,12.36565,12.36889,12.3444,12.36885,16517738.0
2008-07-17 02:18:00,12.3493,12.3707,12.34805,12.35025,10097438.0
2008-07-17 02:19:00,12.3703,12.3703,12.3472,12.36775,15352188.0
2008-07-17 02:20:00,12.3481,12.36825,12.3468,12.3669,4210817.0
2008-07-17 02:21:00,12.34595,12.3665,12.34445,12.34445,17497555.0
2008-07-17 02:22:00,12.3464,12.36655,12.34545,12.34545,16778621.0
2008-07-17 02:23:00,12.36545,12.36545,12.34415,12.3642,16574523.0
2008-07-17 02:24:00,12.3456,12.3656,12.3451,12.3451,13945143.0
2008-07-17 02:25:00,12.36415,12.3652,12.34375,12.34375,3163481.0
2008-07-17 02:26:00,12.345,12.36525,12.34385,12.36525,2698458.0
2008-07-17 02:27:00,12.3658,12.3658,12.3447,12.3651,17476715.0
2008-07-17 02:28:00,12.3461,12.3654,12.3447,12.36475,18816173.0
2008-07-17 02:29:00,12.3442,12.3658,12.3442,12.34445,7534571.0
2008-07-17 02:30:00,12.34565,12.3647,12.34247,12.3647,14404329.0
2008-07-17 02:31:00,12.3439,12.36595,12.3439,12.3441,11203626.0
2008-07-17 02:32:00,12.34495,12.3645,12.34495,12.3645,3012443.0
2008-07-17 02:33:00,12.36355,12.36525,12.34265,12.3437,2441355.0
2008-07-17 02:34:00,12.3442,12.36585,12.3442,12.3445,5097238.0
2008-07-17 02:35:00,12.3646,12.36606,12.3646,12.3651,9767553.0
2008-07-17 02:36:00,12.3442,12.366,12.3442,12.34455,11989932.0
2008-07-17 02:37:00,12.365,12.3658,12.34337,12.3448,7709642.0
2008-07-17 02:38:00,12.3461,12.3667,12.34505,12.36665,20906503.0
2008-07-17 02:39:00,12.3669,12.36806,12.3471,12.36635,15641074.0
2008-07-17 02:40:00,12.3481,12.3677,12.3462,12.36635,13987140.0
2008-07-17 02:41:00,12.36615,12.36628,12.34475,12.3657,4387120.0
2008-07-17 02:42:00,12.34695,12.3663,12.3446,12.3663,7544112.0
2008-07-17 02:43:00,12.3453,12.366,12.3434,12.3434,14392720.0
2008-07-17 02:44:00,12.34565,12.36585,12.3446,12.345,13573192.0
2008-07-17 02:45:00,12.3655,12.36565,12.3444,12.3451,9842492.0
2008-07-17 02:46:00,12.3459,12.36645,12.34455,12.34555,7418427.0
2008-07-17 02:47:00,12.3667,12.36725,12.3461,12.35215,7858445.0
2008-07-17 02:48:00,12.34735,12.36625,12.3462,12.36625,9915068.0
2008-07-17 02:49:00,12.3461,12.36675,12.3461,12.34655,13293419.0
2008-07-17 02:50:00,12.34745,12.36585,12.34745,12.36585,10117689.0
2008-07-17 02:51:00,12.36605,12.36605,12.34515,12.3454,9435997.0
2008-07-17 02:52:00,12.3475,12.3475,12.3471,12.3472,6784223.0
2008-07-17 02:53:00,12.3648,12.3684,12.3447,12.3667,12252245.0
2008-07-17 02:54:00,12.3486,12.3666,12.34505,12.3654,5174350.0
2008-07-17 02:55:00,12.3659,12.3664,12.3454,12.3664,14348123.0
2008-07-17 02:56:00,12.3472,12.3663,12.34565,12.34585,8595369.0
2008-07-17 02:57:00,12.3659,12.3672,12.34575,12.3466,12345658.0
2008-07-17 02:58:00,12.3476,12.36723,12.3463,12.36715,7449403.0
2008-07-17 02:59:00,12.3672,12.368,12.34645,12.3677,4756163.0
2008-07-17 03:00:00,12.34845,12.3668,12.34705,12.34705,14069102.0
2008-07-17 03:01:00,12.3674,12.36765,12.3455,12.34635,1519383.0
2008-07-17 03:02:00,12.347,12.3671,12.34595,12.3474,21871129.0
2008-07-17 03:03:00,12.36665,12.3671,12.34665,12.347,8120499.0
2008-07-17 03:04:00,12.34955,12.36778,12.3465,12.3465,16502132.0
2008-07-17 03:05:00,12.3669,12.3669,12.3459,12.3459,35779972.0
2008-07-17 03:06:00,12.3479,12.3681,12.3464,12.3681,9680661.0
2008-07-17 03:07:00,12.34725,12.36795,12.3465,12.3465,21089749.0
2008-07-17 03:08:00,12.34855,12.3679,12.3476,12.348,5670724.0
2008-07-17 03:09:00,12.348,12.3686,12.348,12.3485,3610106.0
2008-07-17 03:10:00,12.3489,12.3686,12.34775,12.3686,15620201.0
2008-07-17 03:11:00,12.36895,12.36927,12.34765,12.36815,1771090.0
2008-07-17 03:12:00,12.3495,12.36815,12.3488,12.3488,6384502.0
2008-07-17 03:13:00,12.36815,12.36855,12.34765,12.34765,10678632.0
2008-07-17 03:14:00,12.34795,12.3689,12.3474,12.348,18151890.0
2008-07-17 03:15:00,12.3689,12.3689,12.3479,12.3479,6218788.0
2008-07-17 03:16:00,12.3509,12.36935,12.3479,12.36935,6477179.0
2008-07-17 03:17:00,12.34925,12.3698,12.3487,12.36945,31363712.0
2008-07-17 03:18:00,12.34985,12.3711,12.3487,12.3711,4744953.0
2008-07-17 03:19:00,12.3509,12.3714,12.3494,12.3512,40235283.0
2008-07-17 03:20:00,12.35225,12.37165,12.3507,12.35115,9013946.0
2008-07-17 03:21:00,12.37215,12.3737,12.35031,12.3735,14263320.0
2008-07-17 03:22:00,12.35375,12.37305,12.35002,12.3519,4653053.0
2008-07-17 03:23:00,12.3724,12.37295,12.3508,12.37295,11766227.0
2008-07-17 03:24:00,12.35515,12.37345,12.3522,12.37345,16706240.0
2008-07-17 03:25:00,12.3537,12.37455,12.3536,12.37425,7034863.0
2008-07-17 03:26:00,12.3541,12.37505,12.35355,12.35405,17378819.0
2008-07-17 03:27:00,12.3744,12.37745,12.35307,12.35705,9400694.0
2008-07-17 03:28:00,12.35915,12.3783,12.35585,12.35745,9495849.0
2008-07-17 03:29:00,12.37815,12.37815,12.3557,12.35615,29861097.0
2008-07-17 03:30:00,12.35695,12.3762,12.3541,12.3541,17363244.0
2008-07-17 03:31:00,12.3746,12.37745,12.35325,12.3569,26527289.0
2008-07-17 03:32:00,12.3598,12.3772,12.3551,12.35565,8961637.0
2008-07-17 03:33:00,12.3764,12.377,12.35595,12.37645,18566743.0
2008-07-17 03:34:00,12.3568,12.3779,12.3563,12.3563,11838998.0
2008-07-17 03:35:00,12.37715,12.37715,12.3529,12.3546,16185564.0
2008-07-17 03:36:00,12.35525,12.3739,12.3528,12.3728,11445309.0
2008-07-17 03:37:00,12.37225,12.37385,12.3526,12.3734,35807096.0
2008-07-17 03:38:00,12.35425,12.3751,12.3518,12.3547,10472718.0
2008-07-17 03:39:00,12.37535,12.37535,12.35435,12.35435,8942283.0
2008-07-17 03:40:00,12.356,12.37543,12.3542,12.3738,2385638.0
2008-07-17 03:41:00,12.354,12.37675,12.35365,12.37665,2726088.0
2008-07-17 03:42:00,12.3554,12.37625,12.3549,12.3563,4501704.0
2008-07-17 03:43:00,12.3554,12.37645,12.35427,12.35605,16031648.0
2008-07-17 03:44:00,12.35675,12.3767,12.3554,12.3566,22138822.0
2008-07-17 03:45:00,12.3562,12.37635,12.355,12.35545,18295592.0
2008-07-17 03:46:00,12.3556,12.3763,12.35445,12.3561,11411527.0
2008-07-17 03:47:00,12.37575,12.3761,12.35245,12.35415,32241776.0
2008-07-17 03:48:00,12.3542,12.37455,12.35215,12.35365,30946021.0
2008-07-17 03:49:00,12.3721,12.3721,12.35215,12.35255,7196968.0
2008-07-17 03:50:00,12.35345,12.374,12.3527,12.35285,3772387.0
2008-07-17 03:51:00,12.3737,12.3737,12.35325,12.35325,1790453.0
2008-07-17 03:52:00,12.3544,12.3745,12.35216,12.35385,2458269.0
2008-07-17 03:53:00,12.3738,12.3743,12.35345,12.35345,8094342.0
2008-07-17 03:54:00,12.3565,12.3748,12.35325,12.3545,14116708.0
2008-07-17 03:55:00,12.3542,12.37495,12.3538,12.3747,3424592.0
2008-07-17 03:56:00,12.35695,12.37735,12.35455,12.35535,8877409.0
2008-07-17 03:57:00,12.3746,12.3776,12.3548,12.3558,22066497.0
2008-07-17 03:58:00,12.357,12.3775,12.3557,12.37745,6651533.0
2008-07-17 03:59:00,12.35645,12.37982,12.35585,12.37975,15918678.0
2008-07-17 04:00:00,12.3592,12.3796,12.3574,12.3585,9138109.0
2008-07-17 04:01:00,12.37805,12.37875,12.3565,12.3565,9445337.0
2008-07-17 04:02:00,12.3573,12.37645,12.35535,12.35535,37039522.0
2008-07-17 04:03:00,12.3553,12.3758,12.35465,12.35465,9275006.0
2008-07-17 04:04:00,12.35545,12.37455,12.3532,12.3538,13899029.0
2008-07-17 04:05:00,12.37295,12.37404,12.35072,12.3534,25186612.0
2008-07-17 04:06:00,12.3548,12.37365,12.352,12.352,14658779.0
2008-07-17 04:07:00,12.35305,12.3751,12.35225,12.3542,17375315.0
2008-07-17 04:08:00,12.3554,12.37525,12.354,12.355,6107949.0
2008-07-17 04:09:00,12.3542,12.3751,12.3542,12.35495,7869069.0
2008-07-17 04:10:00,12.3561,12.37659,12.3542,12.3557,15250860.0
2008-07-17 04:11:00,12.35515,12.3803,12.35505,12.3793,16351125.0
2008-07-17 04:12:00,12.3602,12.37965,12.35767,12.35915,17129174.0
2008-07-17 04:13:00,12.37885,12.3796,12.35705,12.35735,5858021.0
2008-07-17 04:14:00,12.3585,12.37765,12.3564,12.3567,11104944.0
2008-07-17 04:15:00,12.3581,12.37655,12.3539,12.3754,7505978.0
2008-07-17 04:16:00,12.35615,12.37555,12.35391,12.35535,20079965.0
2008-07-17 04:17:00,12.3753,12.3753,12.3532,12.35395,12472683.0
2008-07-17 04:18:00,12.35515,12.375,12.3533,12.3546,16968088.0
2008-07-17 04:19:00,12.35455,12.37554,12.354,12.3547,3244984.0
2008-07-17 04:20:00,12.35475,12.3768,12.3542,12.35495,8562349.0
2008-07-17 04:21:00,12.35415,12.37603,12.35345,12.3738,23633351.0
2008-07-17 04:22:00,12.35655,12.3747,12.3539,12.3544,10915922.0
2008-07-17 04:23:00,12.37455,12.37455,12.35261,12.35355,1099626.0
2008-07-17 04:24:00,12.3546,12.3745,12.3526,12.35405,4162323.0
2008-07-17 04:25:00,12.37455,12.37535,12.3529,12.3736,47927314.0
2008-07-17 04:26:00,12.35395,12.373,12.3523,12.3523,19137667.0
2008-07-17 04:27:00,12.3726,12.3726,12.3524,12.35265,31870623.0
2008-07-17 04:28:00,12.3527,12.373,12.3523,12.37275,6880722.0
2008-07-17 04:29:00,12.3522,12.373,12.35155,12.35195,12041783.0
2008-07-17 04:30:00,12.3525,12.3728,12.35215,12.35235,14814072.0
2008-07-17 04:31:00,12.3532,12.37325,12.35196,12.3527,39806633.0
2008-07-17 04:32:00,12.3556,12.37235,12.35215,12.3524,32016808.0
2008-07-17 04:33:00,12.3716,12.3716,12.35235,12.35235,25991870.0
2008-07-17 04:34:00,12.35525,12.3746,12.3526,12.35495,16593824.0
2008-07-17 04:35:00,12.3747,12.3747,12.3507,12.3529,15278067.0
2008-07-17 04:36:00,12.35345,12.3735,12.3531,12.3734,38825837.0
2008-07-17 04:37:00,12.3535,12.3739,12.35295,12.35295,9314707.0
2008-07-17 04:38:00,12.354,12.37295,12.3494,12.3502,10777188.0
2008-07-17 04:39:00,12.35105,12.3526,12.35105,12.3526,5216671.0
2008-07-17 04:40:00,12.35225,12.3523,12.34945,12.35125,11419703.0
2008-07-17 04:41:00,12.35235,12.3529,12.35235,12.35245,5205286.0
2008-07-17 04:42:00,12.35385,12.3724,12.3515,12.3515,16665567.0
2008-07-17 04:43:00,12.3523,12.35238,12.35075,12.3519,21871326.0
2008-07-17 04:44:00,12.35445,12.37195,12.3512,12.3512,10324621.0
2008-07-17 04:45:00,12.37225,12.37285,12.35195,12.35225,7930790.0
2008-07-17 04:46:00,12.3547,12.3547,12.3515,12.35225,9203857.0
2008-07-17 04:47:00,12.35285,12.3743,12.3513,12.3743,20141763.0
2008-07-17 04:48:00,12.3542,12.3747,12.3536,12.3544,22671857.0
2008-07-17 04:49:00,12.35425,12.35425,12.35135,12.35135,27322141.0
2008-07-17 04:50:00,12.3535,12.37905,12.3535,12.35685,61170474.0
2008-07-17 04:51:00,12.3773,12.37805,12.35572,12.3774,8691014.0
2008-07-17 04:52:00,12.35875,12.3796,12.3564,12.359,3448307.0
2008-07-17 04:53:00,12.38,12.3841,12.3588,12.3833,9127626.0
2008-07-17 04:54:00,12.36315,12.3871,12.36312,12.3842,8634712.0
2008-07-17 04:55:00,12.36375,12.38395,12.3618,12.3621,4170133.0
2008-07-17 04:56:00,12.3631,12.3814,12.3609,12.3618,4980433.0
2008-07-17 04:57:00,12.3821,12.38315,12.3609,12.3809,12483236.0
2008-07-17 04:58:00,12.36025,12.38325,12.3596,12.38325,26679159.0
2008-07-17 04:59:00,12.38235,12.3841,12.3618,12.36245,35517581.0
2008-07-17 05:00:00,12.36305,12.3847,12.3618,12.38375,6276012.0
2008-07-17 05:01:00,12.3629,12.38415,12.36165,12.38265,32441680.0
2008-07-17 05:02:00,12.36355,12.38195,12.3608,12.381,17526461.0
2008-07-17 05:03:00,12.38005,12.38135,12.35865,12.35865,21989461.0
2008-07-17 05:04:00,12.3614,12.3787,12.3574,12.3583,3299067.0
2008-07-17 05:05:00,12.3582,12.3779,12.35745,12.3775,17559162.0
2008-07-17 05:06:00,12.3583,12.3804,12.35765,12.35915,26394665.0
2008-07-17 05:07:00,12.35895,12.37985,12.35642,12.35925,36519926.0
2008-07-17 05:08:00,12.36,12.379,12.3578,12.35895,20549579.0
2008-07-17 05:09:00,12.35865,12.3804,12.3584,12.3584,35944698.0
2008-07-17 05:10:00,12.35915,12.3816,12.3585,12.3805,18255802.0
2008-07-17 05:11:00,12.3808,12.3818,12.3606,12.36095,48340310.0
2008-07-17 05:12:00,12.3615,12.38125,12.36005,12.38125,17935389.0
2008-07-17 05:13:00,12.3605,12.38025,12.3575,12.38025,13676863.0
2008-07-17 05:14:00,12.36225,12.3817,12.3597,12.3597,7474434.0
2008-07-17 05:15:00,12.3802,12.38057,12.3589,12.35905,5286830.0
2008-07-17 05:16:00,12.3607,12.3796,12.35755,12.3576,8676783.0
2008-07-17 05:17:00,12.3778,12.37784,12.3551,12.35565,12030137.0
2008-07-17 05:18:00,12.35675,12.37755,12.3549,12.37645,12993167.0
2008-07-17 05:19:00,12.35745,12.3769,12.3546,12.3574,10572906.0
2008-07-17 05:20:00,12.35765,12.37925,12.3568,12.3593,28742155.0
2008-07-17 05:21:00,12.3791,12.3801,12.35895,12.36005,12593965.0
2008-07-17 05:22:00,12.36195,12.38085,12.3581,12.37905,12786041.0
2008-07-17 05:23:00,12.3602,12.38295,12.3602,12.36255,9890270.0
2008-07-17 05:24:00,12.36355,12.3841,12.36245,12.38375,8007789.0
2008-07-17 05:25:00,12.3634,12.3845,12.3633,12.36345,9797035.0
2008-07-17 05:26:00,12.364,12.3839,12.36305,12.3634,16977014.0
2008-07-17 05:27:00,12.3837,12.3837,12.36225,12.3631,5580184.0
2008-07-17 05:28:00,12.3642,12.38324,12.36215,12.36305,46057735.0
2008-07-17 05:29:00,12.38345,12.38345,12.363,12.363,27202532.0
2008-07-17 05:30:00,12.3641,12.38415,12.3633,12.36455,16402292.0
2008-07-17 05:31:00,12.38485,12.38565,12.3635,12.3845,3735132.0
2008-07-17 05:32:00,12.36505,12.3844,12.36235,12.36235,79551889.0
2008-07-17 05:33:00,12.38245,12.3833,12.3624,12.3624,30838847.0
2008-07-17 05:34:00,12.36495,12.38435,12.363,12.3636,7515477.0
2008-07-17 05:35:00,12.3639,12.364,12.36382,12.36395,6022550.0
2008-07-17 05:36:00,12.36465,12.36465,12.36355,12.3638,12135610.0
2008-07-17 05:37:00,12.36485,12.36485,12.36374,12.3639,18918697.0
2008-07-17 05:38:00,12.36545,12.3842,12.3641,12.3641,6303532.0
2008-07-17 05:39:00,12.36265,12.38387,12.36265,12.38375,4570695.0
2008-07-17 05:40:00,12.365,12.38419,12.36325,12.3637,3276901.0
2008-07-17 05:41:00,12.3639,12.3836,12.3629,12.36385,11733091.0
2008-07-17 05:42:00,12.3663,12.38335,12.3607,12.3609,21090283.0
2008-07-17 05:43:00,12.38135,12.38365,12.36035,12.38295,5961089.0
2008-07-17 05:44:00,12.36255,12.38275,12.36145,12.36145,9876075.0
2008-07-17 05:45:00,12.3822,12.3828,12.3608,12.38235,7419038.0
2008-07-17 05:46:00,12.363,12.38272,12.36175,12.3623,9068484.0
2008-07-17 05:47:00,12.3826,12.3826,12.36105,12.3818,11952898.0
2008-07-17 05:48:00,12.3616,12.36183,12.36095,12.3613,7116774.0
2008-07-17 05:49:00,12.38055,12.3809,12.35985,12.3809,21070571.0
2008-07-17 05:50:00,12.36115,12.3805,12.35715,12.3584,16592143.0
2008-07-17 05:51:00,12.3591,12.37985,12.3583,12.3586,4351646.0
2008-07-17 05:52:00,12.35995,12.37865,12.35805,12.3783,3269491.0
2008-07-17 05:53:00,12.37835,12.37846,12.35665,12.3575,3484005.0
2008-07-17 05:54:00,12.36035,12.38095,12.3574,12.38095,10351310.0
2008-07-17 05:55:00,12.3604,12.3798,12.3587,12.3598,34569270.0
2008-07-17 05:56:00,12.36055,12.37965,12.35795,12.35895,16249509.0
2008-07-17 05:57:00,12.3598,12.37995,12.35855,12.3796,15805659.0
2008-07-17 05:58:00,12.3602,12.379,12.3537,12.3537,8827462.0
2008-07-17 05:59:00,12.3782,12.3782,12.35725,12.35825,9754097.0
2008-07-17 06:00:00,12.3573,12.3583,12.35635,12.3575,21849215.0
2008-07-17 06:01:00,12.3785,12.3785,12.3583,12.3583,3095987.0
2008-07-17 06:02:00,12.3598,12.3598,12.35735,12.3576,6735687.0
2008-07-17 06:03:00,12.35705,12.3793,12.35705,12.3793,21037794.0
2008-07-17 06:04:00,12.3609,12.3795,12.35855,12.35885,6423519.0
2008-07-17 06:05:00,12.3567,12.3573,12.3567,12.3567,8814159.0
2008-07-17 06:06:00,12.36055,12.3804,12.35857,12.36005,47622102.0
2008-07-17 06:07:00,12.3592,12.3592,12.35847,12.35895,10889920.0
2008-07-17 06:08:00,12.3606,12.38095,12.36021,12.36035,9848381.0
2008-07-17 06:09:00,12.38135,12.3825,12.36041,12.3618,17773987.0
2008-07-17 06:10:00,12.36225,12.3812,12.3608,12.36155,12469965.0
2008-07-17 06:11:00,12.38085,12.38085,12.35915,12.35915,9520408.0
2008-07-17 06:12:00,12.36205,12.3797,12.35885,12.35885,9740374.0
2008-07-17 06:13:00,12.37935,12.37955,12.35825,12.35825,4725010.0
2008-07-17 06:14:00,12.359,12.3799,12.3584,12.3799,4822343.0
2008-07-17 06:15:00,12.3786,12.3786,12.35625,12.35845,34397005.0
2008-07-17 06:16:00,12.3594,12.3792,12.35795,12.35915,16615423.0
2008-07-17 06:17:00,12.3592,12.37905,12.35816,12.3583,4868600.0
2008-07-17 06:18:00,12.3597,12.3597,12.35752,12.3591,9927168.0
2008-07-17 06:19:00,12.3589,12.3789,12.3584,12.35925,12155166.0
2008-07-17 06:20:00,12.3625,12.3791,12.35775,12.3771,9425701.0
2008-07-17 06:21:00,12.35755,12.37785,12.357,12.3576,15372464.0
2008-07-17 06:22:00,12.35825,12.37755,12.35655,12.3571,11579895.0
2008-07-17 06:23:00,12.35765,12.37955,12.3569,12.35765,30600500.0
2008-07-17 06:24:00,12.3579,12.3778,12.35635,12.3572,9367798.0
2008-07-17 06:25:00,12.3774,12.3786,12.35725,12.3578,5129543.0
2008-07-17 06:26:00,12.3588,12.3588,12.3575,12.3575,3075686.0
2008-07-17 06:27:00,12.35825,12.3583,12.35795,12.35825,3175671.0
2008-07-17 06:28:00,12.3602,12.37895,12.3574,12.3589,3167483.0
2008-07-17 06:29:00,12.35885,12.37895,12.3577,12.3577,4470737.0
2008-07-17 06:30:00,12.36115,12.3805,12.35885,12.3792,11763287.0
2008-07-17 06:31:00,12.36,12.37855,12.3575,12.3575,8624313.0
2008-07-17 06:32:00,12.3596,12.3781,12.3568,12.35765,1614067.0
2008-07-17 06:33:00,12.35765,12.379,12.35611,12.37745,24486339.0
2008-07-17 06:34:00,12.35825,12.37775,12.35685,12.37775,8768599.0
2008-07-17 06:35:00,12.35735,12.3779,12.35735,12.37775,9528279.0
2008-07-17 06:36:00,12.35825,12.37797,12.35595,12.35595,1746825.0
2008-07-17 06:37:00,12.35825,12.3787,12.3576,12.3579,4462807.0
2008-07-17 06:38:00,12.35835,12.35864,12.35745,12.35745,27866627.0
2008-07-17 06:39:00,12.357,12.3782,12.35671,12.3578,8264047.0
2008-07-17 06:40:00,12.35875,12.37755,12.35625,12.35625,32778373.0
2008-07-17 06:41:00,12.37615,12.37675,12.3539,12.3555,4803928.0
2008-07-17 06:42:00,12.3566,12.3764,12.35535,12.3764,13674694.0
2008-07-17 06:43:00,12.37755,12.37885,12.3558,12.3782,8833429.0
2008-07-17 06:44:00,12.3583,12.37865,12.3569,12.3569,12066917.0
2008-07-17 06:45:00,12.3775,12.37795,12.35535,12.3757,5544213.0
2008-07-17 06:46:00,12.35605,12.3764,12.3548,12.35495,15639718.0
2008-07-17 06:47:00,12.35585,12.3779,12.3556,12.3571,4615516.0
2008-07-17 06:48:00,12.3584,12.37915,12.3559,12.3572,6019141.0
2008-07-17 06:49:00,12.3787,12.38065,12.35805,12.3603,11998323.0
2008-07-17 06:50:00,12.36155,12.3802,12.3603,12.3802,8740885.0
2008-07-17 06:51:00,12.3603,12.38195,12.36,12.38195,11322177.0
2008-07-17 06:52:00,12.3623,12.38195,12.3595,12.3611,5830214.0
2008-07-17 06:53:00,12.3609,12.3616,12.3602,12.3602,5976616.0
2008-07-17 06:54:00,12.3615,12.3615,12.35985,12.3606,81183895.0
2008-07-17 06:55:00,12.3608,12.38246,12.36025,12.38235,7378366.0
2008-07-17 06:56:00,12.3626,12.38425,12.36205,12.36355,22183047.0
2008-07-17 06:57:00,12.3838,12.38489,12.3623,12.36335,14679221.0
2008-07-17 06:58:00,12.36405,12.38355,12.36221,12.3629,24517591.0
2008-07-17 06:59:00,12.36365,12.38409,12.3631,12.38305,9196873.0
2008-07-17 07:00:00,12.36275,12.383,12.36125,12.36185,13075276.0
2008-07-17 07:01:00,12.3829,12.3829,12.3615,12.36275,24069382.0
2008-07-17 07:02:00,12.36475,12.3818,12.36065,12.36135,10989062.0
2008-07-17 07:03:00,12.38055,12.38055,12.35975,12.35975,9270428.0
2008-07-17 07:04:00,12.3608,12.3815,12.36055,12.3815,24006768.0
2008-07-17 07:05:00,12.38195,12.38195,12.3602,12.3606,9064765.0
2008-07-17 07:06:00,12.3613,12.38075,12.35985,12.35985,23591207.0
2008-07-17 07:07:00,12.3799,12.38153,12.3592,12.3815,9359803.0
2008-07-17 07:08:00,12.3618,12.3821,12.3606,12.3615,23290146.0
2008-07-17 07:09:00,12.36145,12.3814,12.3607,12.3609,9524167.0
2008-07-17 07:10:00,12.36225,12.38295,12.3615,12.3632,6604211.0
2008-07-17 07:11:00,12.3626,12.3826,12.36255,12.36255,24485786.0
2008-07-17 07:12:00,12.36495,12.38355,12.36215,12.36325,3415680.0
2008-07-17 07:13:00,12.38415,12.386,12.36405,12.38585,5018526.0
2008-07-17 07:14:00,12.36845,12.3874,12.3648,12.36495,6525249.0
2008-07-17 07:15:00,12.3642,12.38585,12.36365,12.38585,25093904.0
2008-07-17 07:16:00,12.3669,12.3859,12.3646,12.36535,4625005.0
2008-07-17 07:17:00,12.3648,12.38555,12.36475,12.38555,38372751.0
2008-07-17 07:18:00,12.3683,12.38985,12.36605,12.38985,25714399.0
2008-07-17 07:19:00,12.36935,12.39115,12.36921,12.3696,18222891.0
2008-07-17 07:20:00,12.3707,12.3892,12.36775,12.36775,60152295.0
2008-07-17 07:21:00,12.38795,12.38795,12.36635,12.3668,13354021.0
2008-07-17 07:22:00,12.36725,12.38683,12.36455,12.38595,48721354.0
2008-07-17 07:23:00,12.3872,12.3872,12.3659,12.3867,15687453.0
2008-07-17 07:24:00,12.36885,12.38715,12.36565,12.36565,17018964.0
2008-07-17 07:25:00,12.3868,12.38735,12.3671,12.3671,20769428.0
2008-07-17 07:26:00,12.3693,12.3877,12.366,12.38735,7593738.0
2008-07-17 07:27:00,12.38775,12.3881,12.3666,12.36765,9846910.0
2008-07-17 07:28:00,12.3694,12.3905,12.3672,12.3901,7623275.0
2008-07-17 07:29:00,12.3897,12.3904,12.3695,12.3904,7781705.0
2008-07-17 07:30:00,12.372,12.3922,12.37105,12.3901,16668849.0
2008-07-17 07:31:00,12.3706,12.39035,12.3672,12.3672,23208834.0
2008-07-17 07:32:00,12.37,12.38845,12.36715,12.36715,20234127.0
2008-07-17 07:33:00,12.38785,12.38785,12.36429,12.3645,17847333.0
2008-07-17 07:34:00,12.3709,12.38625,12.36442,12.36525,28826818.0
2008-07-17 07:35:00,12.384,12.38795,12.36535,12.3675,18740245.0
2008-07-17 07:36:00,12.36905,12.3887,12.3675,12.3882,9783601.0
2008-07-17 07:37:00,12.36815,12.38913,12.3673,12.36835,6123554.0
2008-07-17 07:38:00,12.3687,12.3888,12.3679,12.36855,11404391.0
2008-07-17 07:39:00,12.3681,12.3884,12.36406,12.36625,13830146.0
2008-07-17 07:40:00,12.36735,12.38725,12.36132,12.3669,17121544.0
2008-07-17 07:41:00,12.38685,12.38695,12.3631,12.3631,4954279.0
2008-07-17 07:42:00,12.3664,12.38725,12.36605,12.3673,11523153.0
2008-07-17 07:43:00,12.36705,12.3894,12.3649,12.3894,1983025.0
2008-07-17 07:44:00,12.37015,12.3899,12.36782,12.3899,8122629.0
2008-07-17 07:45:00,12.38965,12.38975,12.3666,12.3703,3035916.0
2008-07-17 07:46:00,12.37125,12.38995,12.36545,12.3691,4496602.0
2008-07-17 07:47:00,12.3698,12.3698,12.36845,12.3685,3499500.0
2008-07-17 07:48:00,12.3703,12.389,12.36505,12.36795,1992893.0
2008-07-17 07:49:00,12.36775,12.388,12.3666,12.3872,2988883.0
2008-07-17 07:50:00,12.3684,12.3872,12.36175,12.38515,22743249.0
2008-07-17 07:51:00,12.3664,12.3872,12.3618,12.36545,19620396.0
2008-07-17 07:52:00,12.36745,12.38705,12.36335,12.3863,6450206.0
2008-07-17 07:53:00,12.36665,12.3875,12.36576,12.38575,5804651.0
2008-07-17 07:54:00,12.3663,12.38645,12.3661,12.38645,18144553.0
2008-07-17 07:55:00,12.36635,12.38645,12.3653,12.3653,16900088.0
2008-07-17 07:56:00,12.3671,12.3875,12.36375,12.36375,3953852.0
2008-07-17 07:57:00,12.3674,12.38685,12.36596,12.366,16634688.0
2008-07-17 07:58:00,12.3686,12.38745,12.3627,12.3668,33669507.0
2008-07-17 07:59:00,12.3869,12.38935,12.36336,12.3648,11527006.0
2008-07-17 08:00:00,12.36885,12.3894,12.3532,12.3672,4353345.0
2008-07-17 08:01:00,12.36865,12.39165,12.36435,12.3699,70854160.0
2008-07-17 08:02:00,12.39055,12.3911,12.36477,12.3668,1647574.0
2008-07-17 08:03:00,12.3876,12.388,12.3617,12.36375,15100114.0
2008-07-17 08:04:00,12.38545,12.38545,12.3572,12.3807,10353472.0
2008-07-17 08:05:00,12.35985,12.38095,12.35665,12.3608,6284012.0
2008-07-17 08:06:00,12.36235,12.38345,12.35715,12.3635,28509238.0
2008-07-17 08:07:00,12.3631,12.38395,12.35326,12.3754,35932167.0
2008-07-17 08:08:00,12.3551,12.3794,12.35215,12.3577,7682916.0
2008-07-17 08:09:00,12.35835,12.37945,12.3528,12.35725,25365899.0
2008-07-17 08:10:00,12.3574,12.3786,12.35415,12.35775,80223236.0
2008-07-17 08:11:00,12.3584,12.38,12.35377,12.35735,17223648.0
2008-07-17 08:12:00,12.3601,12.3806,12.35545,12.3596,8283424.0
2008-07-17 08:13:00,12.37995,12.37995,12.3585,12.3795,31785808.0
2008-07-17 08:14:00,12.3595,12.3796,12.35475,12.3789,63734968.0
2008-07-17 08:15:00,12.35845,12.37978,12.3521,12.3745,18928336.0
2008-07-17 08:16:00,12.35335,12.3741,12.35045,12.37285,14920192.0
2008-07-17 08:17:00,12.35345,12.37265,12.34525,12.3473,15034031.0
2008-07-17 08:18:00,12.3526,12.3732,12.34798,12.3709,23305343.0
2008-07-17 08:19:00,12.35095,12.3721,12.3485,12.371,15751984.0
2008-07-17 08:20:00,12.3518,12.3736,12.348,12.3736,10785042.0
2008-07-17 08:21:00,12.3537,12.37805,12.3499,12.3738,8969885.0
2008-07-17 08:22:00,12.35485,12.37265,12.34985,12.3531,34608760.0
2008-07-17 08:23:00,12.3533,12.37255,12.3486,12.3523,21330627.0
2008-07-17 08:24:00,12.3543,12.37145,12.3486,12.3486,5970406.0
2008-07-17 08:25:00,12.3685,12.3685,12.3439,12.3469,64445142.0
2008-07-17 08:26:00,12.3527,12.3706,12.3427,12.36915,18254354.0
2008-07-17 08:27:00,12.34905,12.37285,12.3459,12.3692,24612668.0
2008-07-17 08:28:00,12.36955,12.36995,12.34431,12.3698,60332599.0
2008-07-17 08:29:00,12.3686,12.36945,12.34335,12.3465,19930379.0
2008-07-17 08:30:00,12.3505,12.36875,12.34385,12.3686,37072646.0
2008-07-17 08:31:00,12.34845,12.37055,12.345,12.3698,5901362.0
2008-07-17 08:32:00,12.3508,12.36983,12.34445,12.3485,15430537.0
2008-07-17 08:33:00,12.348,12.3698,12.34415,12.34815,24933136.0
2008-07-17 08:34:00,12.34955,12.37095,12.34765,12.3701,10759178.0
2008-07-17 08:35:00,12.35,12.3749,12.3466,12.35385,4314212.0
2008-07-17 08:36:00,12.3557,12.3747,12.35025,12.3733,11971159.0
2008-07-17 08:37:00,12.37415,12.37425,12.34985,12.3535,21261428.0
2008-07-17 08:38:00,12.3561,12.37425,12.353,12.3741,11401070.0
2008-07-17 08:39:00,12.3737,12.3745,12.3511,12.3735,13996210.0
2008-07-17 08:40:00,12.3543,12.37405,12.35042,12.3723,7495815.0
2008-07-17 08:41:00,12.35175,12.37265,12.34695,12.3521,9421072.0
2008-07-17 08:42:00,12.3536,12.3728,12.3486,12.3728,28258769.0
2008-07-17 08:43:00,12.3527,12.3745,12.34921,12.37325,30704911.0
2008-07-17 08:44:00,12.354,12.3735,12.35085,12.35215,55332853.0
2008-07-17 08:45:00,12.35235,12.3722,12.3467,12.35145,41263984.0
2008-07-17 08:46:00,12.3507,12.3723,12.34765,12.3529,47637729.0
2008-07-17 08:47:00,12.3735,12.37435,12.35105,12.3741,2868491.0
2008-07-17 08:48:00,12.355,12.3743,12.35265,12.35265,2049035.0
2008-07-17 08:49:00,12.35405,12.38065,12.3537,12.3597,24613271.0
2008-07-17 08:50:00,12.35965,12.38395,12.35495,12.38395,56056066.0
2008-07-17 08:51:00,12.38455,12.3872,12.3614,12.3842,13590700.0
2008-07-17 08:52:00,12.364,12.3835,12.35715,12.3795,79574166.0
2008-07-17 08:53:00,12.3576,12.38305,12.35646,12.3815,34193806.0
2008-07-17 08:54:00,12.36175,12.38105,12.3529,12.3529,6680772.0
2008-07-17 08:55:00,12.35655,12.37755,12.35275,12.35575,2217032.0
2008-07-17 08:56:00,12.358,12.38365,12.35312,12.37955,17693271.0
2008-07-17 08:57:00,12.3581,12.3815,12.3562,12.3792,10658358.0
2008-07-17 08:58:00,12.36065,12.3806,12.3524,12.3762,34932427.0
2008-07-17 08:59:00,12.3568,12.37855,12.35246,12.37855,8857407.0
2008-07-17 09:00:00,12.36065,12.3786,12.35295,12.35825,8334118.0
2008-07-17 09:01:00,12.3783,12.37835,12.3528,12.3577,14885401.0
2008-07-17 09:02:00,12.3583,12.3805,12.3558,12.36075,15781253.0
2008-07-17 09:03:00,12.3786,12.38335,12.357,12.3833,2840894.0
2008-07-17 09:04:00,12.3645,12.385,12.36,12.3626,4964985.0
2008-07-17 09:05:00,12.3836,12.3848,12.36105,12.36105,6451436.0
2008-07-17 09:06:00,12.3642,12.38665,12.3601,12.36105,24755807.0
2008-07-17 09:07:00,12.36485,12.3846,12.3596,12.36195,6292132.0
2008-07-17 09:08:00,12.365,12.3837,12.3569,12.3569,9375743.0
2008-07-17 09:09:00,12.38145,12.38145,12.35655,12.3789,5176105.0
2008-07-17 09:10:00,12.36215,12.3827,12.35715,12.38205,10217443.0
2008-07-17 09:11:00,12.3618,12.383,12.3576,12.3605,19035867.0
2008-07-17 09:12:00,12.36435,12.3813,12.3531,12.3531,13570671.0
2008-07-17 09:13:00,12.3565,12.378,12.3518,12.378,4024973.0
2008-07-17 09:14:00,12.3587,12.37765,12.3511,12.3511,44671441.0
2008-07-17 09:15:00,12.3742,12.3811,12.3527,12.38015,9434798.0
2008-07-17 09:16:00,12.3611,12.38355,12.35669,12.3823,12533940.0
2008-07-17 09:17:00,12.36175,12.38445,12.3568,12.3815,17566248.0
2008-07-17 09:18:00,12.3627,12.3831,12.3571,12.3826,5984491.0
2008-07-17 09:19:00,12.38255,12.3835,12.35995,12.3826,14935554.0
2008-07-17 09:20:00,12.3638,12.38455,12.3599,12.36215,39527214.0
2008-07-17 09:21:00,12.38275,12.3834,12.35711,12.36095,4668121.0
2008-07-17 09:22:00,12.362,12.38185,12.3596,12.3804,13144729.0
2008-07-17 09:23:00,12.3813,12.3817,12.3594,12.3817,25139668.0
2008-07-17 09:24:00,12.36275,12.38285,12.3567,12.38045,27731872.0
2008-07-17 09:25:00,12.3597,12.3822,12.3583,12.36115,25783603.0
2008-07-17 09:26:00,12.3621,12.383,12.3589,12.36135,9360870.0
2008-07-17 09:27:00,12.35875,12.3819,12.357,12.38135,11490350.0
2008-07-17 09:28:00,12.36195,12.38885,12.35895,12.38745,37608924.0
2008-07-17 09:29:00,12.3677,12.39381,12.3655,12.37185,5968466.0
2008-07-17 09:30:00,12.37325,12.39825,12.3706,12.3762,10298355.0
2008-07-17 09:31:00,12.3974,12.39915,12.37215,12.3951,15722657.0
2008-07-17 09:32:00,12.37605,12.39565,12.37055,12.3944,3246552.0
2008-07-17 09:33:00,12.3738,12.39435,12.37005,12.37315,5628261.0
2008-07-17 09:34:00,12.37445,12.39345,12.37155,12.37155,91479628.0
2008-07-17 09:35:00,12.3734,12.39315,12.3685,12.3736,4850566.0
2008-07-17 09:36:00,12.3755,12.39395,12.3691,12.3916,21350428.0
2008-07-17 09:37:00,12.373,12.39215,12.3702,12.39215,16589388.0
2008-07-17 09:38:00,12.3721,12.39235,12.3702,12.39235,8524760.0
2008-07-17 09:39:00,12.37175,12.392,12.3696,12.3918,7506802.0
2008-07-17 09:40:00,12.37155,12.39105,12.3668,12.39035,20864046.0
2008-07-17 09:41:00,12.3703,12.38875,12.36595,12.38875,6021400.0
2008-07-17 09:42:00,12.37265,12.38995,12.36405,12.38785,43982729.0
2008-07-17 09:43:00,12.36805,12.3888,12.36335,12.38705,13638839.0
2008-07-17 09:44:00,12.3693,12.3893,12.36205,12.38755,4653543.0
2008-07-17 09:45:00,12.36735,12.3863,12.3599,12.3629,17299361.0
2008-07-17 09:46:00,12.3634,12.3827,12.35665,12.35895,51733914.0
2008-07-17 09:47:00,12.3627,12.38385,12.36085,12.38135,42899010.0
2008-07-17 09:48:00,12.3619,12.3832,12.36015,12.3832,12914374.0
2008-07-17 09:49:00,12.38215,12.38335,12.3583,12.3627,11357510.0
2008-07-17 09:50:00,12.3634,12.38375,12.36,12.3625,42225892.0
2008-07-17 09:51:00,12.3825,12.3828,12.36035,12.3813,2825339.0
2008-07-17 09:52:00,12.3618,12.3813,12.35855,12.36185,12488067.0
2008-07-17 09:53:00,12.38085,12.3809,12.3577,12.36195,7242149.0
2008-07-17 09:54:00,12.36285,12.3859,12.35812,12.3623,26237339.0
2008-07-17 09:55:00,12.3847,12.3859,12.3608,12.38585,12011403.0
2008-07-17 09:56:00,12.36535,12.3868,12.36515,12.36665,7694238.0
2008-07-17 09:57:00,12.3667,12.3889,12.3649,12.3889,20003992.0
2008-07-17 09:58:00,12.37205,12.38951,12.36555,12.36805,38495507.0
2008-07-17 09:59:00,12.3675,12.3885,12.36475,12.3863,5818337.0
2008-07-17 10:00:00,12.3669,12.3863,12.36085,12.36475,12131254.0
2008-07-17 10:01:00,12.36265,12.3855,12.3585,12.3855,10869457.0
2008-07-17 10:02:00,12.3641,12.3862,12.3641,12.3653,86749068.0
2008-07-17 10:03:00,12.3649,12.38525,12.36165,12.38395,43020084.0
2008-07-17 10:04:00,12.365,12.38555,12.3618,12.38555,10146945.0
2008-07-17 10:05:00,12.366,12.3858,12.36235,12.3842,45593154.0
2008-07-17 10:06:00,12.3654,12.3834,12.35995,12.3611,24961904.0
2008-07-17 10:07:00,12.38265,12.3837,12.36215,12.36215,39802883.0
2008-07-17 10:08:00,12.3644,12.384,12.3613,12.3613,6245395.0
2008-07-17 10:09:00,12.3641,12.3841,12.3606,12.3837,10677156.0
2008-07-17 10:10:00,12.3641,12.3882,12.36155,12.38645,35196024.0
2008-07-17 10:11:00,12.366,12.38615,12.3606,12.38245,3412864.0
2008-07-17 10:12:00,12.3634,12.3856,12.35975,12.3849,10836946.0
2008-07-17 10:13:00,12.38445,12.38505,12.36285,12.38315,51240495.0
2008-07-17 10:14:00,12.36365,12.3849,12.35935,12.3849,13113611.0
2008-07-17 10:15:00,12.36445,12.38448,12.36025,12.36365,11274012.0
2008-07-17 10:16:00,12.365,12.38495,12.35947,12.36345,4548745.0
2008-07-17 10:17:00,12.3846,12.3846,12.35955,12.36405,60303535.0
2008-07-17 10:18:00,12.3648,12.3856,12.362,12.3635,10407645.0
2008-07-17 10:19:00,12.38465,12.38469,12.36195,12.36465,18380873.0
2008-07-17 10:20:00,12.36565,12.38795,12.361,12.36455,25409914.0
2008-07-17 10:21:00,12.385,12.38545,12.36021,12.36445,7447800.0
2008-07-17 10:22:00,12.36585,12.38515,12.3623,12.3639,12634075.0
2008-07-17 10:23:00,12.3848,12.3866,12.3617,12.36555,1624411.0
2008-07-17 10:24:00,12.3668,12.3882,12.3647,12.36605,8912765.0
2008-07-17 10:25:00,12.38585,12.38693,12.36175,12.36505,96462283.0
2008-07-17 10:26:00,12.36605,12.38635,12.3615,12.3617,1367105.0
2008-07-17 10:27:00,12.3649,12.3861,12.36275,12.3861,3557102.0
2008-07-17 10:28:00,12.369,12.3858,12.3611,12.3647,7884313.0
2008-07-17 10:29:00,12.36555,12.3853,12.36315,12.364,7325206.0
2008-07-17 10:30:00,12.36675,12.3858,12.3603,12.38195,44216667.0
2008-07-17 10:31:00,12.36205,12.3832,12.35795,12.3797,3467879.0
2008-07-17 10:32:00,12.38105,12.3817,12.35695,12.38,6432372.0
2008-07-17 10:33:00,12.3798,12.38045,12.35455,12.35825,5086372.0
2008-07-17 10:34:00,12.35895,12.3784,12.35335,12.3548,16225167.0
2008-07-17 10:35:00,12.3576,12.3799,12.3553,12.3799,4169511.0
2008-07-17 10:36:00,12.3598,12.38015,12.35715,12.37985,7080661.0
2008-07-17 10:37:00,12.37975,12.3807,12.3583,12.37955,13520823.0
2008-07-17 10:38:00,12.36005,12.3805,12.3563,12.36025,54521707.0
2008-07-17 10:39:00,12.38135,12.3838,12.36055,12.3822,11016577.0
2008-07-17 10:40:00,12.36365,12.38405,12.3586,12.3831,15824433.0
2008-07-17 10:41:00,12.3631,12.3833,12.35835,12.3823,5911395.0
2008-07-17 10:42:00,12.3648,12.383,12.35767,12.361,44533975.0
2008-07-17 10:43:00,12.3618,12.3891,12.35985,12.38905,27715994.0
2008-07-17 10:44:00,12.36965,12.3893,12.3629,12.366,160655466.0
2008-07-17 10:45:00,12.3861,12.3872,12.3658,12.3856,93925073.0
2008-07-17 10:46:00,12.36675,12.3861,12.36155,12.36395,23313229.0
2008-07-17 10:47:00,12.3834,12.38595,12.3634,12.3634,13081460.0
2008-07-17 10:48:00,12.36565,12.3856,12.36275,12.36425,15324354.0
2008-07-17 10:49:00,12.3855,12.38709,12.3625,12.3664,8960366.0
2008-07-17 10:50:00,12.3674,12.3879,12.3629,12.36625,7216776.0
2008-07-17 10:51:00,12.36605,12.38735,12.3627,12.3639,8712874.0
2008-07-17 10:52:00,12.3674,12.38843,12.36605,12.36605,141500503.0
2008-07-17 10:53:00,12.3676,12.387,12.36022,12.3634,58888999.0
2008-07-17 10:54:00,12.3648,12.385,12.3601,12.3647,13180558.0
2008-07-17 10:55:00,12.3639,12.3867,12.3609,12.3867,31757003.0
2008-07-17 10:56:00,12.3662,12.389,12.3617,12.36635,16063814.0
2008-07-17 10:57:00,12.38835,12.38835,12.3657,12.36745,58638790.0
2008-07-17 10:58:00,12.3869,12.3887,12.36255,12.38825,14915650.0
2008-07-17 10:59:00,12.3885,12.39075,12.36615,12.36975,31864934.0
2008-07-17 11:00:00,12.3698,12.3915,12.3672,12.37045,6973835.0
2008-07-17 11:01:00,12.3703,12.38915,12.36465,12.3873,76545351.0
2008-07-17 11:02:00,12.36755,12.3882,12.36245,12.3669,3515182.0
2008-07-17 11:03:00,12.3667,12.38825,12.3636,12.38825,14999159.0
2008-07-17 11:04:00,12.3687,12.3898,12.36625,12.3898,89340225.0
2008-07-17 11:05:00,12.38925,12.3902,12.36705,12.38875,13690241.0
2008-07-17 11:06:00,12.36815,12.38875,12.35775,12.3642,14646925.0
2008-07-17 11:07:00,12.3637,12.385,12.36095,12.3843,19222227.0
2008-07-17 11:08:00,12.3653,12.3862,12.3618,12.3655,32074792.0
2008-07-17 11:09:00,12.3653,12.38585,12.3616,12.38465,10358493.0
2008-07-17 11:10:00,12.36545,12.38535,12.36,12.36,32053912.0
2008-07-17 11:11:00,12.36325,12.3845,12.3624,12.3635,23547450.0
2008-07-17 11:12:00,12.3644,12.3835,12.36245,12.3835,12444549.0
2008-07-17 11:13:00,12.363,12.38685,12.3618,12.38625,10131234.0
2008-07-17 11:14:00,12.3674,12.38885,12.36205,12.36775,6572382.0
2008-07-17 11:15:00,12.3874,12.38855,12.366,12.38775,79412822.0
2008-07-17 11:16:00,12.36845,12.38735,12.36155,12.384,7094588.0
2008-07-17 11:17:00,12.3835,12.38545,12.36115,12.36485,15017605.0
2008-07-17 11:18:00,12.3655,12.3892,12.3623,12.3892,29675186.0
2008-07-17 11:19:00,12.3679,12.3912,12.36595,12.37045,6748410.0
2008-07-17 11:20:00,12.37115,12.4012,12.3682,12.3943,40983429.0
2008-07-17 11:21:00,12.39585,12.39585,12.3706,12.3706,31618589.0
2008-07-17 11:22:00,12.37445,12.3963,12.37445,12.3766,81829735.0
2008-07-17 11:23:00,12.3965,12.39685,12.36845,12.39535,2752332.0
2008-07-17 11:24:00,12.37535,12.3972,12.37095,12.3948,22689942.0
2008-07-17 11:25:00,12.3948,12.39585,12.3691,12.39325,20398414.0
2008-07-17 11:26:00,12.37355,12.39499,12.3702,12.3733,8763378.0
2008-07-17 11:27:00,12.3937,12.39465,12.3683,12.39465,23096770.0
2008-07-17 11:28:00,12.37505,12.39565,12.3702,12.3726,6380285.0
2008-07-17 11:29:00,12.39545,12.39765,12.37492,12.37775,15065445.0
2008-07-17 11:30:00,12.37785,12.3999,12.37225,12.3988,26508091.0
2008-07-17 11:31:00,12.39915,12.4058,12.3787,12.3832,12166548.0
2008-07-17 11:32:00,12.38355,12.4042,12.3794,12.38165,37441278.0
2008-07-17 11:33:00,12.3817,12.40405,12.37965,12.40345,22131331.0
2008-07-17 11:34:00,12.38425,12.4072,12.38,12.38,15415190.0
2008-07-17 11:35:00,12.4043,12.4054,12.3821,12.38415,10950052.0
2008-07-17 11:36:00,12.384,12.4058,12.38155,12.40575,2090053.0
2008-07-17 11:37:00,12.4042,12.4101,12.3826,12.4101,50376633.0
2008-07-17 11:38:00,12.39095,12.4106,12.38591,12.38875,19539200.0
2008-07-17 11:39:00,12.391,12.4101,12.38475,12.4058,18603698.0
2008-07-17 11:40:00,12.40585,12.40615,12.3849,12.40595,29170631.0
2008-07-17 11:41:00,12.38445,12.4064,12.3833,12.3833,28841977.0
2008-07-17 11:42:00,12.38555,12.40565,12.3817,12.38515,31863423.0
2008-07-17 11:43:00,12.405,12.405,12.37985,12.3837,66520713.0
2008-07-17 11:44:00,12.38495,12.404,12.37895,12.40355,9337132.0
2008-07-17 11:45:00,12.40385,12.40415,12.3791,12.40265,3363681.0
2008-07-17 11:46:00,12.3833,12.4027,12.3782,12.3816,11623766.0
2008-07-17 11:47:00,12.40165,12.40165,12.37575,12.37945,10291414.0
2008-07-17 11:48:00,12.38215,12.40345,12.37835,12.40255,10302034.0
2008-07-17 11:49:00,12.3828,12.4062,12.3799,12.4062,9840708.0
2008-07-17 11:50:00,12.387,12.40555,12.3825,12.40555,16169008.0
2008-07-17 11:51:00,12.4045,12.4045,12.3802,12.4035,21966662.0
2008-07-17 11:52:00,12.3838,12.4042,12.37648,12.4031,7085340.0
2008-07-17 11:53:00,12.38305,12.40465,12.38195,12.38195,5869879.0
2008-07-17 11:54:00,12.3833,12.4032,12.377,12.3795,38193000.0
2008-07-17 11:55:00,12.402,12.403,12.37885,12.3817,10971117.0
2008-07-17 11:56:00,12.3821,12.402,12.37915,12.3818,12551478.0
2008-07-17 11:57:00,12.4012,12.4012,12.3763,12.3793,28951362.0
2008-07-17 11:58:00,12.38085,12.40085,12.3773,12.38045,15717048.0
2008-07-17 11:59:00,12.3799,12.4,12.37765,12.3792,43470810.0
2008-07-17 12:00:00,12.37995,12.3989,12.3746,12.3975,13375245.0
2008-07-17 12:01:00,12.3771,12.3976,12.37285,12.3766,14650622.0
2008-07-17 12:02:00,12.3786,12.3983,12.37463,12.37765,8855180.0
2008-07-17 12:03:00,12.37895,12.3982,12.3766,12.3766,29514078.0
2008-07-17 12:04:00,12.3767,12.39715,12.37335,12.3759,8554146.0
2008-07-17 12:05:00,12.37595,12.39745,12.3721,12.37685,35565526.0
2008-07-17 12:06:00,12.3806,12.3986,12.3722,12.39645,14444381.0
2008-07-17 12:07:00,12.39635,12.39635,12.37135,12.3737,26531701.0
2008-07-17 12:08:00,12.3749,12.39415,12.37005,12.39415,10623615.0
2008-07-17 12:09:00,12.3945,12.39725,12.37295,12.3971,47549460.0
2008-07-17 12:10:00,12.3777,12.39745,12.3748,12.37665,120509665.0
2008-07-17 12:11:00,12.3979,12.39865,12.37435,12.3985,7997541.0
2008-07-17 12:12:00,12.37985,12.39835,12.37285,12.39815,5262911.0
2008-07-17 12:13:00,12.39755,12.39785,12.3753,12.3976,9373254.0
2008-07-17 12:14:00,12.37795,12.4006,12.375,12.39975,36758574.0
2008-07-17 12:15:00,12.3989,12.4001,12.37315,12.397,18746395.0
2008-07-17 12:16:00,12.3796,12.39925,12.37306,12.398,6161989.0
2008-07-17 12:17:00,12.37735,12.3973,12.37255,12.37435,10750518.0
2008-07-17 12:18:00,12.377,12.39485,12.3681,12.39315,29526591.0
2008-07-17 12:19:00,12.37205,12.39415,12.3707,12.3739,9781047.0
2008-07-17 12:20:00,12.37445,12.39715,12.3712,12.39715,15796475.0
2008-07-17 12:21:00,12.37605,12.3962,12.37455,12.3948,51728622.0
2008-07-17 12:22:00,12.3752,12.39715,12.3709,12.3743,75946269.0
2008-07-17 12:23:00,12.37635,12.40005,12.3729,12.37705,33729546.0
2008-07-17 12:24:00,12.38055,12.4005,12.3782,12.4,25581096.0
2008-07-17 12:25:00,12.37765,12.39965,12.37505,12.3769,3349681.0
2008-07-17 12:26:00,12.3787,12.3981,12.37245,12.3738,12028413.0
2008-07-17 12:27:00,12.377,12.39715,12.3721,12.3934,7282034.0
2008-07-17 12:28:00,12.3742,12.3957,12.36965,12.37295,10507171.0
2008-07-17 12:29:00,12.37305,12.39325,12.36055,12.38355,12803970.0
2008-07-17 12:30:00,12.3656,12.38415,12.359,12.359,6801591.0
2008-07-17 12:31:00,12.3823,12.38495,12.35815,12.38355,30442609.0
2008-07-17 12:32:00,12.3636,12.38295,12.3542,12.3596,43852724.0
2008-07-17 12:33:00,12.37825,12.37825,12.353,12.3747,7912377.0
2008-07-17 12:34:00,12.3555,12.3778,12.3519,12.3551,12065764.0
2008-07-17 12:35:00,12.3766,12.3789,12.35215,12.37805,4343240.0
2008-07-17 12:36:00,12.3586,12.3772,12.3509,12.37185,16074162.0
2008-07-17 12:37:00,12.37165,12.3763,12.3478,12.3763,34788651.0
2008-07-17 12:38:00,12.35675,12.3816,12.3528,12.3816,28783766.0
2008-07-17 12:39:00,12.382,12.3831,12.35635,12.382,27879401.0
2008-07-17 12:40:00,12.3619,12.38575,12.35745,12.38575,14429639.0
2008-07-17 12:41:00,12.38635,12.3871,12.36085,12.36275,10711541.0
2008-07-17 12:42:00,12.364,12.3838,12.36185,12.36345,38752334.0
2008-07-17 12:43:00,12.364,12.38685,12.3624,12.3631,11629200.0
2008-07-17 12:44:00,12.36345,12.38618,12.3589,12.3836,5433537.0
2008-07-17 12:45:00,12.3846,12.3862,12.3596,12.3861,30586474.0
2008-07-17 12:46:00,12.36655,12.3891,12.36375,12.3857,72689941.0
2008-07-17 12:47:00,12.3652,12.38655,12.3623,12.36435,18109723.0
2008-07-17 12:48:00,12.3659,12.3856,12.36115,12.36505,71716088.0
2008-07-17 12:49:00,12.3655,12.38505,12.36065,12.3642,23291224.0
2008-07-17 12:50:00,12.36455,12.38475,12.35785,12.36015,21863336.0
2008-07-17 12:51:00,12.3808,12.38115,12.35106,12.35585,11436040.0
2008-07-17 12:52:00,12.3573,12.37495,12.34895,12.37375,19733213.0
2008-07-17 12:53:00,12.35375,12.3779,12.35155,12.37485,3460369.0
2008-07-17 12:54:00,12.3542,12.3763,12.3503,12.37475,10207681.0
2008-07-17 12:55:00,12.35455,12.3753,12.3507,12.3548,13445837.0
2008-07-17 12:56:00,12.3562,12.3775,12.3552,12.3762,5858342.0
2008-07-17 12:57:00,12.35585,12.38003,12.35405,12.38,13552927.0
2008-07-17 12:58:00,12.3589,12.3816,12.35465,12.35965,43804379.0
2008-07-17 12:59:00,12.38015,12.38055,12.35795,12.37765,61645568.0
2008-07-17 13:00:00,12.3598,12.37845,12.3511,12.37685,4846592.0
2008-07-17 13:01:00,12.3551,12.3825,12.35145,12.37745,6852190.0
2008-07-17 13:02:00,12.35805,12.38215,12.3535,12.3772,12664621.0
2008-07-17 13:03:00,12.3772,12.378,12.35175,12.3556,16477132.0
2008-07-17 13:04:00,12.35655,12.37815,12.34817,12.3485,16336624.0
2008-07-17 13:05:00,12.373,12.3742,12.35065,12.3724,3802495.0
2008-07-17 13:06:00,12.3524,12.37315,12.3468,12.3699,2744057.0
2008-07-17 13:07:00,12.3695,12.3748,12.34735,12.35105,8013511.0
2008-07-17 13:08:00,12.35425,12.37565,12.3472,12.3491,14723412.0
2008-07-17 13:09:00,12.35145,12.3724,12.3461,12.36905,27789745.0
2008-07-17 13:10:00,12.349,12.3701,12.34215,12.3656,25429210.0
2008-07-17 13:11:00,12.36525,12.3682,12.3426,12.36545,15578801.0
2008-07-17 13:12:00,12.34715,12.3693,12.34131,12.3693,18868978.0
2008-07-17 13:13:00,12.34925,12.3694,12.34335,12.34575,17270507.0
2008-07-17 13:14:00,12.3471,12.36855,12.3442,12.3465,7214248.0
2008-07-17 13:15:00,12.3474,12.36915,12.34595,12.3479,16417187.0
2008-07-17 13:16:00,12.34865,12.36815,12.34715,12.3482,19243358.0
2008-07-17 13:17:00,12.3483,12.37055,12.34615,12.3502,11175273.0
2008-07-17 13:18:00,12.35115,12.3715,12.3481,12.3503,38147096.0
2008-07-17 13:19:00,12.3709,12.37145,12.34595,12.3506,12256862.0
2008-07-17 13:20:00,12.35135,12.37065,12.3435,12.36975,26713220.0
2008-07-17 13:21:00,12.34905,12.37135,12.3439,12.36825,50814779.0
2008-07-17 13:22:00,12.34865,12.3688,12.34315,12.36625,29679928.0
2008-07-17 13:23:00,12.3473,12.36935,12.344,12.3465,23100812.0
2008-07-17 13:24:00,12.3481,12.3695,12.3472,12.3496,29349216.0
2008-07-17 13:25:00,12.3697,12.3732,12.34645,12.3715,6756207.0
2008-07-17 13:26:00,12.35265,12.3725,12.34575,12.3518,4557912.0
2008-07-17 13:27:00,12.3518,12.3723,12.34805,12.3723,15060963.0
2008-07-17 13:28:00,12.3528,12.37265,12.3501,12.3517,11336091.0
2008-07-17 13:29:00,12.35165,12.3731,12.351,12.37245,16014591.0
2008-07-17 13:30:00,12.3521,12.37165,12.3455,12.3697,5434236.0
2008-07-17 13:31:00,12.36945,12.37025,12.347,12.3701,48135901.0
2008-07-17 13:32:00,12.3516,12.3725,12.34755,12.3518,38135618.0
2008-07-17 13:33:00,12.3726,12.3726,12.3477,12.3721,7926800.0
2008-07-17 13:34:00,12.3531,12.3731,12.3496,12.3533,13745992.0
2008-07-17 13:35:00,12.37295,12.37355,12.35125,12.3529,88327574.0
2008-07-17 13:36:00,12.3533,12.3758,12.3487,12.35655,5868234.0
2008-07-17 13:37:00,12.3551,12.37505,12.3481,12.3512,26858949.0
2008-07-17 13:38:00,12.3528,12.3713,12.34465,12.34945,10910646.0
2008-07-17 13:39:00,12.36845,12.37055,12.34585,12.34935,5826974.0
2008-07-17 13:40:00,12.3526,12.371,12.3472,12.35045,31088506.0
2008-07-17 13:41:00,12.3701,12.3708,12.34515,12.3697,6067514.0
2008-07-17 13:42:00,12.34935,12.36955,12.3473,12.34865,6704459.0
2008-07-17 13:43:00,12.34915,12.36935,12.3483,12.3681,3180934.0
2008-07-17 13:44:00,12.3493,12.3688,12.3425,12.3482,24285183.0
2008-07-17 13:45:00,12.3471,12.36825,12.34615,12.36825,27017783.0
2008-07-17 13:46:00,12.3492,12.3727,12.3456,12.35055,84421386.0
2008-07-17 13:47:00,12.3716,12.3717,12.34715,12.3504,3176640.0
2008-07-17 13:48:00,12.3525,12.3741,12.34877,12.34945,12911757.0
2008-07-17 13:49:00,12.3532,12.37405,12.35195,12.35195,32138533.0
2008-07-17 13:50:00,12.3532,12.37345,12.3485,12.3513,7251804.0
2008-07-17 13:51:00,12.35355,12.3753,12.35005,12.3733,14978088.0
2008-07-17 13:52:00,12.3548,12.37635,12.351,12.354,44233990.0
2008-07-17 13:53:00,12.3559,12.3786,12.3546,12.3576,19220502.0
2008-07-17 13:54:00,12.35865,12.37915,12.35245,12.3532,12144910.0
2008-07-17 13:55:00,12.3555,12.37845,12.35405,12.37845,19262066.0
2008-07-17 13:56:00,12.3582,12.37895,12.35535,12.3571,17095848.0
2008-07-17 13:57:00,12.3771,12.37775,12.3531,12.35635,10185195.0
2008-07-17 13:58:00,12.3575,12.3778,12.3532,12.3559,23745611.0
2008-07-17 13:59:00,12.35555,12.3777,12.35425,12.35725,21756096.0
2008-07-17 14:00:00,12.3773,12.3778,12.3539,12.3753,30254047.0
2008-07-17 14:01:00,12.35475,12.3755,12.3508,12.3747,13036911.0
2008-07-17 14:02:00,12.3553,12.37605,12.3509,12.3562,17614677.0
2008-07-17 14:03:00,12.3756,12.37665,12.3541,12.35525,33930372.0
2008-07-17 14:04:00,12.35555,12.37535,12.34915,12.3524,6427833.0
2008-07-17 14:05:00,12.3729,12.374,12.35115,12.374,9563034.0
2008-07-17 14:06:00,12.3546,12.3769,12.3498,12.35205,4636403.0
2008-07-17 14:07:00,12.35605,12.3787,12.35255,12.3783,75484417.0
2008-07-17 14:08:00,12.3588,12.3803,12.35385,12.35955,36984992.0
2008-07-17 14:09:00,12.359,12.3824,12.3566,12.38165,33138801.0
2008-07-17 14:10:00,12.3622,12.38295,12.3592,12.36095,2966805.0
2008-07-17 14:11:00,12.38165,12.3824,12.3562,12.3603,5563311.0
2008-07-17 14:12:00,12.3616,12.3808,12.3553,12.3801,27932408.0
2008-07-17 14:13:00,12.3594,12.38104,12.3552,12.3768,3173264.0
2008-07-17 14:14:00,12.3584,12.37845,12.3525,12.3747,266657384.0
2008-07-17 14:15:00,12.3755,12.37775,12.3537,12.358,29473030.0
2008-07-17 14:16:00,12.3583,12.3796,12.35375,12.3585,15901599.0
2008-07-17 14:17:00,12.35655,12.3784,12.35577,12.3587,2601322.0
2008-07-17 14:18:00,12.36025,12.38365,12.3565,12.36195,74615254.0
2008-07-17 14:19:00,12.38225,12.3845,12.35945,12.3841,23163766.0
2008-07-17 14:20:00,12.36575,12.385,12.3588,12.36435,24577898.0
2008-07-17 14:21:00,12.3606,12.38485,12.3606,12.36345,28020353.0
2008-07-17 14:22:00,12.3649,12.3865,12.36355,12.3658,17675322.0
2008-07-17 14:23:00,12.36565,12.3867,12.3633,12.36425,4122982.0
2008-07-17 14:24:00,12.3668,12.3884,12.36265,12.38775,43889031.0
2008-07-17 14:25:00,12.36775,12.38985,12.36435,12.3872,6306223.0
2008-07-17 14:26:00,12.36755,12.3874,12.3618,12.366,12958418.0
2008-07-17 14:27:00,12.3656,12.3866,12.36495,12.3655,44709131.0
2008-07-17 14:28:00,12.36595,12.38815,12.3638,12.3867,17759167.0
2008-07-17 14:29:00,12.38725,12.38895,12.3646,12.38775,44951154.0
2008-07-17 14:30:00,12.36865,12.3813,12.34905,12.3515,10134221.0
2008-07-17 14:31:00,12.37595,12.37595,12.3497,12.34995,19728793.0
2008-07-17 14:32:00,12.35205,12.37365,12.34255,12.3704,39525429.0
2008-07-17 14:33:00,12.3704,12.37409,12.34695,12.37405,11400281.0
2008-07-17 14:34:00,12.3754,12.3787,12.3498,12.3785,35719074.0
2008-07-17 14:35:00,12.3795,12.3795,12.3434,12.3701,13035661.0
2008-07-17 14:36:00,12.3509,12.3723,12.3462,12.351,14986937.0
2008-07-17 14:37:00,12.349,12.37175,12.34415,12.3643,117235571.0
2008-07-17 14:38:00,12.34405,12.3648,12.33625,12.3377,14450128.0
2008-07-17 14:39:00,12.362,12.3636,12.3387,12.3636,27940420.0
2008-07-17 14:40:00,12.3441,12.36535,12.33515,12.3398,17128700.0
2008-07-17 14:41:00,12.3606,12.3611,12.33635,12.3573,6163560.0
2008-07-17 14:42:00,12.3385,12.3587,12.33105,12.35375,39709660.0
2008-07-17 14:43:00,12.3549,12.35845,12.33201,12.3562,11263983.0
2008-07-17 14:44:00,12.3363,12.35545,12.3292,12.35335,13155090.0
2008-07-17 14:45:00,12.33195,12.3569,12.33012,12.3333,14298595.0
2008-07-17 14:46:00,12.3359,12.3589,12.3315,12.3589,14647087.0
2008-07-17 14:47:00,12.3594,12.35995,12.3362,12.3582,12441773.0
2008-07-17 14:48:00,12.34055,12.3613,12.3335,12.3403,15083054.0
2008-07-17 14:49:00,12.35935,12.3633,12.3374,12.341,21758086.0
2008-07-17 14:50:00,12.34235,12.36325,12.33855,12.3623,20054282.0
2008-07-17 14:51:00,12.3625,12.3649,12.3403,12.34405,7596276.0
2008-07-17 14:52:00,12.34515,12.3682,12.34285,12.3682,7411718.0
2008-07-17 14:53:00,12.34785,12.36935,12.3443,12.36765,4137663.0
2008-07-17 14:54:00,12.34805,12.36795,12.34295,12.36795,27607327.0
2008-07-17 14:55:00,12.34745,12.3675,12.34065,12.36365,92896419.0
2008-07-17 14:56:00,12.3447,12.36895,12.34167,12.3682,4692576.0
2008-07-17 14:57:00,12.3675,12.3681,12.3417,12.34515,9190164.0
2008-07-17 14:58:00,12.3448,12.3666,12.33845,12.34285,6658114.0
2008-07-17 14:59:00,12.3415,12.3636,12.33545,12.3608,14522748.0
2008-07-17 15:00:00,12.3403,12.36495,12.33625,12.345,8679229.0
2008-07-17 15:01:00,12.3455,12.36735,12.33941,12.3637,1954244.0
2008-07-17 15:02:00,12.3441,12.3672,12.34195,12.36585,8049055.0
2008-07-17 15:03:00,12.3651,12.3657,12.3414,12.34515,9164422.0
2008-07-17 15:04:00,12.3457,12.36735,12.34285,12.34605,21943754.0
2008-07-17 15:05:00,12.3458,12.3699,12.3444,12.3688,6066438.0
2008-07-17 15:06:00,12.34955,12.37533,12.3464,12.3723,7555375.0
2008-07-17 15:07:00,12.3721,12.3729,12.3478,12.351,4771710.0
2008-07-17 15:08:00,12.3522,12.3712,12.34295,12.346,8337943.0
2008-07-17 15:09:00,12.3456,12.36645,12.3414,12.3461,4268941.0
2008-07-17 15:10:00,12.34535,12.36618,12.34065,12.34505,22201669.0
2008-07-17 15:11:00,12.36475,12.3667,12.3426,12.34605,7050942.0
2008-07-17 15:12:00,12.34915,12.368,12.3421,12.3647,3857043.0
2008-07-17 15:13:00,12.3641,12.37265,12.3408,12.3711,16768801.0
2008-07-17 15:14:00,12.3525,12.3728,12.3455,12.347,20919047.0
2008-07-17 15:15:00,12.36835,12.36965,12.3436,12.3692,14666760.0
2008-07-17 15:16:00,12.3498,12.3695,12.34375,12.34635,22238432.0
2008-07-17 15:17:00,12.3473,12.3686,12.3421,12.34695,3080355.0
2008-07-17 15:18:00,12.34765,12.36845,12.343,12.3677,16980369.0
2008-07-17 15:19:00,12.36775,12.3718,12.3455,12.3469,35579732.0
2008-07-17 15:20:00,12.35085,12.37065,12.3448,12.3487,9964388.0
2008-07-17 15:21:00,12.36885,12.36915,12.3466,12.36915,5075314.0
2008-07-17 15:22:00,12.3499,12.3712,12.3464,12.3486,16632191.0
2008-07-17 15:23:00,12.34665,12.3694,12.3459,12.348,6405907.0
2008-07-17 15:24:00,12.3502,12.37315,12.34695,12.37315,7784472.0
2008-07-17 15:25:00,12.37315,12.3732,12.34775,12.3732,3196764.0
2008-07-17 15:26:00,12.3555,12.37414,12.3485,12.35185,28028804.0
2008-07-17 15:27:00,12.3513,12.37505,12.3487,12.354,4513784.0
2008-07-17 15:28:00,12.3543,12.3747,12.34965,12.35345,16715298.0
2008-07-17 15:29:00,12.35375,12.3745,12.35162,12.3722,24599930.0
2008-07-17 15:30:00,12.35305,12.3741,12.3484,12.37395,7624691.0
2008-07-17 15:31:00,12.35365,12.3744,12.35135,12.3524,3903161.0
2008-07-17 15:32:00,12.3529,12.37235,12.34955,12.3715,7723748.0
2008-07-17 15:33:00,12.3517,12.37285,12.3504,12.37115,18177877.0
2008-07-17 15:34:00,12.35275,12.37315,12.3473,12.37185,17020861.0
2008-07-17 15:35:00,12.37235,12.3732,12.35015,12.35105,10042241.0
2008-07-17 15:36:00,12.3518,12.37345,12.34782,12.37345,23662724.0
2008-07-17 15:37:00,12.3736,12.37495,12.35035,12.35365,4427380.0
2008-07-17 15:38:00,12.354,12.37405,12.348,12.3736,8651047.0
2008-07-17 15:39:00,12.373,12.3738,12.3517,12.35325,7386284.0
2008-07-17 15:40:00,12.353,12.3722,12.34835,12.3722,111889370.0
2008-07-17 15:41:00,12.37245,12.37295,12.35115,12.35255,4701759.0
2008-07-17 15:42:00,12.374,12.3753,12.35,12.3753,15533090.0
2008-07-17 15:43:00,12.37545,12.37775,12.35175,12.35695,14736010.0
2008-07-17 15:44:00,12.3574,12.37715,12.3526,12.3555,14594182.0
2008-07-17 15:45:00,12.3562,12.37724,12.35095,12.37695,11022356.0
2008-07-17 15:46:00,12.35535,12.38215,12.35535,12.3811,21508870.0
2008-07-17 15:47:00,12.3596,12.38855,12.3571,12.3877,6106684.0
2008-07-17 15:48:00,12.3671,12.3895,12.3643,12.387,5696630.0
2008-07-17 15:49:00,12.36725,12.3868,12.3622,12.3858,2511524.0
2008-07-17 15:50:00,12.3665,12.3874,12.3631,12.3861,4207296.0
2008-07-17 15:51:00,12.3859,12.38665,12.36445,12.36635,6201263.0
2008-07-17 15:52:00,12.3666,12.3871,12.36205,12.3652,1611088.0
2008-07-17 15:53:00,12.3848,12.38613,12.3601,12.36525,70089330.0
2008-07-17 15:54:00,12.36625,12.38605,12.3625,12.3656,10634788.0
2008-07-17 15:55:00,12.38605,12.38608,12.3627,12.38515,14868488.0
2008-07-17 15:56:00,12.3671,12.3875,12.36265,12.3663,14184718.0
2008-07-17 15:57:00,12.36635,12.3877,12.36545,12.3877,10255001.0
2008-07-17 15:58:00,12.36875,12.39205,12.36365,12.3682,17738473.0
2008-07-17 15:59:00,12.3681,12.3883,12.36435,12.38655,8938086.0
2008-07-17 16:00:00,12.3669,12.396,12.36365,12.396,8328689.0
2008-07-17 16:01:00,12.3763,12.398,12.37145,12.37485,10207971.0
2008-07-17 16:02:00,12.3746,12.39475,12.3691,12.3736,23646996.0
2008-07-17 16:03:00,12.37355,12.39415,12.3695,12.39015,1564902.0
2008-07-17 16:04:00,12.371,12.3931,12.3675,12.3715,5304047.0
2008-07-17 16:05:00,12.39215,12.3987,12.37,12.3771,16262927.0
2008-07-17 16:06:00,12.3789,12.40195,12.3743,12.3995,6040113.0
2008-07-17 16:07:00,12.3974,12.40808,12.37425,12.4059,1012826.0
2008-07-17 16:08:00,12.3867,12.4071,12.37975,12.37975,16263663.0
2008-07-17 16:09:00,12.3996,12.40175,12.3769,12.38095,12030529.0
2008-07-17 16:10:00,12.3814,12.4012,12.3789,12.3807,24339259.0
2008-07-17 16:11:00,12.4007,12.4036,12.37745,12.3811,2302987.0
2008-07-17 16:12:00,12.38185,12.40225,12.3767,12.3802,5178133.0
2008-07-17 16:13:00,12.39995,12.4017,12.3766,12.40035,6138155.0
2008-07-17 16:14:00,12.3808,12.4004,12.3741,12.3787,12804725.0
2008-07-17 16:15:00,12.3986,12.3986,12.3763,12.3771,9818995.0
2008-07-17 16:16:00,12.37895,12.3999,12.3773,12.3992,13864796.0
2008-07-17 16:17:00,12.39855,12.3992,12.37475,12.3783,5497369.0
2008-07-17 16:18:00,12.379,12.3985,12.37675,12.3974,4158828.0
2008-07-17 16:19:00,12.3764,12.3981,12.37415,12.3758,3369182.0
2008-07-17 16:20:00,12.37625,12.39735,12.37151,12.37695,3866194.0
2008-07-17 16:21:00,12.3959,12.40045,12.37525,12.39975,4658074.0
2008-07-17 16:22:00,12.3799,12.40015,12.3782,12.39755,3478371.0
2008-07-17 16:23:00,12.37765,12.39715,12.37225,12.3968,13639457.0
2008-07-17 16:24:00,12.37775,12.39725,12.37171,12.3718,8471414.0
2008-07-17 16:25:00,12.39765,12.39985,12.37455,12.39985,15849188.0
2008-07-17 16:26:00,12.39915,12.39995,12.377,12.3788,8592229.0
2008-07-17 16:27:00,12.37755,12.4013,12.37681,12.39985,17853773.0
2008-07-17 16:28:00,12.40105,12.40105,12.37555,12.3978,8687949.0
2008-07-17 16:29:00,12.3983,12.4006,12.3768,12.37995,3426397.0
2008-07-17 16:30:00,12.38125,12.4021,12.3795,12.3806,831896.0
2008-07-17 16:31:00,12.4008,12.4058,12.37825,12.4058,8660374.0
2008-07-17 16:32:00,12.4046,12.4063,12.38125,12.38325,18481715.0
2008-07-17 16:33:00,12.38385,12.4047,12.3789,12.403,4836333.0
2008-07-17 16:34:00,12.4025,12.4025,12.37866,12.4001,18722511.0
2008-07-17 16:35:00,12.3994,12.3994,12.37117,12.3759,16107971.0
2008-07-17 16:36:00,12.39575,12.39575,12.3718,12.3739,5015346.0
2008-07-17 16:37:00,12.39315,12.39395,12.36825,12.39395,21774691.0
2008-07-17 16:38:00,12.3765,12.3976,12.37285,12.3963,7724647.0
2008-07-17 16:39:00,12.3959,12.39595,12.36962,12.39595,12456175.0
2008-07-17 16:40:00,12.3751,12.3982,12.37432,12.39745,24440849.0
2008-07-17 16:41:00,12.39795,12.40275,12.3779,12.40275,7169524.0
2008-07-17 16:42:00,12.38415,12.40408,12.3792,12.3841,2374134.0
2008-07-17 16:43:00,12.4035,12.4035,12.37555,12.4033,16919640.0
2008-07-17 16:44:00,12.3832,12.405,12.3785,12.3834,4114768.0
2008-07-17 16:45:00,12.38385,12.4108,12.37977,12.4103,3974870.0
2008-07-17 16:46:00,12.4101,12.41175,12.38605,12.4103,13775002.0
2008-07-17 16:47:00,12.3907,12.41095,12.38555,12.40765,3981014.0
2008-07-17 16:48:00,12.38645,12.40845,12.3837,12.38575,32965521.0
2008-07-17 16:49:00,12.4065,12.40653,12.38085,12.4038,14841282.0
2008-07-17 16:50:00,12.4038,12.40665,12.3811,12.3873,12583154.0
2008-07-17 16:51:00,12.38695,12.41108,12.3839,12.3871,7556250.0
2008-07-17 16:52:00,12.38975,12.41295,12.38805,12.38985,2518017.0
2008-07-17 16:53:00,12.40925,12.4104,12.3835,12.4089,6060822.0
2008-07-17 16:54:00,12.3907,12.41013,12.3854,12.388,23694181.0
2008-07-17 16:55:00,12.4085,12.40876,12.38662,12.38735,4772666.0
2008-07-17 16:56:00,12.38835,12.4078,12.3822,12.40555,27032619.0
2008-07-17 16:57:00,12.3868,12.40615,12.3837,12.4053,14723997.0
2008-07-17 16:58:00,12.38725,12.4079,12.38485,12.4052,1913580.0
2008-07-17 16:59:00,12.4045,12.408,12.3832,12.4039,5380455.0
2008-07-17 17:00:00,12.3849,12.40435,12.38305,12.4042,2701521.0
2008-07-17 17:01:00,12.3841,12.40498,12.37945,12.37945,18581336.0
2008-07-17 17:02:00,12.38295,12.40635,12.3788,12.40425,6898694.0
2008-07-17 17:03:00,12.3841,12.4047,12.38241,12.40465,15039000.0
2008-07-17 17:04:00,12.38545,12.40535,12.38087,12.40435,3681448.0
2008-07-17 17:05:00,12.38415,12.4062,12.3815,12.4062,4620759.0
2008-07-17 17:06:00,12.3859,12.4053,12.3799,12.40375,11937767.0
2008-07-17 17:07:00,12.4027,12.4034,12.3783,12.4034,11439370.0
2008-07-17 17:08:00,12.3834,12.40485,12.3804,12.4047,22640677.0
2008-07-17 17:09:00,12.40335,12.4047,12.37945,12.38135,4835955.0
2008-07-17 17:10:00,12.3828,12.4062,12.3828,12.4044,9542147.0
2008-07-17 17:11:00,12.4041,12.4052,12.38345,12.384,3040528.0
2008-07-17 17:12:00,12.38545,12.40495,12.38215,12.40485,8657605.0
2008-07-17 17:13:00,12.4055,12.4055,12.37945,12.3804,6602120.0
2008-07-17 17:14:00,12.40015,12.4017,12.3763,12.3801,13002536.0
2008-07-17 17:15:00,12.40065,12.40195,12.37805,12.381,6023784.0
2008-07-17 17:16:00,12.3843,12.40095,12.37955,12.38045,6316214.0
2008-07-17 17:17:00,12.4003,12.40075,12.37775,12.37775,7106350.0
2008-07-17 17:18:00,12.3786,12.4,12.37595,12.37835,18873560.0
2008-07-17 17:19:00,12.37955,12.3996,12.37435,12.3789,5711684.0
2008-07-17 17:20:00,12.3801,12.40025,12.3756,12.38065,5801809.0
2008-07-17 17:21:00,12.37985,12.40219,12.3766,12.3808,20287587.0
2008-07-17 17:22:00,12.38195,12.4076,12.3762,12.38525,16750936.0
2008-07-17 17:23:00,12.4049,12.4053,12.3777,12.3813,30698111.0
2008-07-17 17:24:00,12.38105,12.4047,12.38005,12.4018,18463201.0
2008-07-17 17:25:00,12.40055,12.4024,12.37902,12.38015,4716364.0
2008-07-17 17:26:00,12.3811,12.4012,12.37675,12.3809,21396985.0
2008-07-17 17:27:00,12.4001,12.4001,12.3702,12.3921,5625685.0
2008-07-17 17:28:00,12.3726,12.3926,12.3707,12.37095,4771174.0
2008-07-17 17:29:00,12.3914,12.3953,12.36885,12.3949,10801989.0
2008-07-17 17:30:00,12.3756,12.39685,12.3714,12.3765,14817933.0
2008-07-17 17:31:00,12.39645,12.39995,12.374,12.3773,33390469.0
2008-07-17 17:32:00,12.37895,12.39905,12.37142,12.37185,4144268.0
2008-07-17 17:33:00,12.3948,12.3981,12.3708,12.39745,13862348.0
2008-07-17 17:34:00,12.3775,12.39815,12.37295,12.3768,4306195.0
2008-07-17 17:35:00,12.3771,12.39798,12.37065,12.37455,14150229.0
2008-07-17 17:36:00,12.37515,12.39575,12.36895,12.39255,21385098.0
2008-07-17 17:37:00,12.3727,12.39485,12.371,12.3723,2815559.0
2008-07-17 17:38:00,12.37445,12.39469,12.3653,12.36975,5611866.0
2008-07-17 17:39:00,12.36945,12.39125,12.36685,12.39125,26952781.0
2008-07-17 17:40:00,12.3712,12.39205,12.3669,12.3904,26886314.0
2008-07-17 17:41:00,12.3913,12.39136,12.3652,12.3871,17845069.0
2008-07-17 17:42:00,12.3682,12.3867,12.36105,12.3838,5529223.0
2008-07-17 17:43:00,12.36355,12.38733,12.3605,12.36675,29478809.0
2008-07-17 17:44:00,12.36695,12.38845,12.36415,12.36755,9460616.0
2008-07-17 17:45:00,12.3682,12.38965,12.36505,12.3882,11679393.0
2008-07-17 17:46:00,12.36715,12.3889,12.3622,12.3665,12805339.0
2008-07-17 17:47:00,12.3665,12.38928,12.364,12.38905,4611568.0
2008-07-17 17:48:00,12.3693,12.38879,12.3641,12.3678,9829912.0
2008-07-17 17:49:00,12.3661,12.38795,12.3661,12.3679,3296456.0
2008-07-17 17:50:00,12.3684,12.38875,12.36625,12.3879,12371517.0
2008-07-17 17:51:00,12.3875,12.38975,12.3645,12.3677,9218277.0
2008-07-17 17:52:00,12.37045,12.3893,12.36522,12.3686,20794973.0
2008-07-17 17:53:00,12.3684,12.38925,12.3678,12.3892,21682854.0
2008-07-17 17:54:00,12.36935,12.38965,12.36415,12.38745,61501899.0
2008-07-17 17:55:00,12.38775,12.38795,12.36245,12.3666,7706749.0
2008-07-17 17:56:00,12.3677,12.3886,12.3636,12.38775,6031726.0
2008-07-17 17:57:00,12.3681,12.38855,12.36405,12.38655,6330544.0
2008-07-17 17:58:00,12.3849,12.3862,12.3619,12.3653,5041123.0
2008-07-17 17:59:00,12.38555,12.3872,12.3603,12.36435,42098959.0
2008-07-17 18:00:00,12.3672,12.38678,12.36,12.3646,6048870.0
2008-07-17 18:01:00,12.3657,12.3868,12.3651,12.3663,15944268.0
2008-07-17 18:02:00,12.36775,12.3875,12.3659,12.3669,29104039.0
2008-07-17 18:03:00,12.36805,12.3882,12.36735,12.3682,13811081.0
2008-07-17 18:04:00,12.36925,12.38905,12.36785,12.3685,8548229.0
2008-07-17 18:05:00,12.36855,12.3903,12.3681,12.3903,4382053.0
2008-07-17 18:06:00,12.3704,12.3918,12.3688,12.39165,7306190.0
2008-07-17 18:07:00,12.37105,12.39235,12.37105,12.37135,11323946.0
2008-07-17 18:08:00,12.37215,12.39165,12.3695,12.37105,8176411.0
2008-07-17 18:09:00,12.371,12.39045,12.36925,12.36925,12516204.0
2008-07-17 18:10:00,12.36995,12.3902,12.3683,12.3698,17830743.0
2008-07-17 18:11:00,12.39045,12.39045,12.36883,12.36885,12673330.0
2008-07-17 18:12:00,12.3698,12.38975,12.3688,12.389,15582567.0
2008-07-17 18:13:00,12.3679,12.3887,12.36625,12.36625,8630843.0
2008-07-17 18:14:00,12.3672,12.3901,12.3662,12.3698,3256599.0
2008-07-17 18:15:00,12.3897,12.39005,12.3685,12.3697,3051492.0
2008-07-17 18:16:00,12.36995,12.39155,12.368,12.3695,12652467.0
2008-07-17 18:17:00,12.369,12.39035,12.3688,12.3713,9667748.0
2008-07-17 18:18:00,12.372,12.3938,12.3711,12.373,40530577.0
2008-07-17 18:19:00,12.37275,12.39365,12.3715,12.37235,5611149.0
2008-07-17 18:20:00,12.37325,12.39268,12.37165,12.3721,21667203.0
2008-07-17 18:21:00,12.3722,12.3918,12.37005,12.37025,10825643.0
2008-07-17 18:22:00,12.3707,12.3909,12.3693,12.3905,6232403.0
2008-07-17 18:23:00,12.3704,12.3912,12.36955,12.3707,5176164.0
2008-07-17 18:24:00,12.3738,12.39144,12.3699,12.39135,15122520.0
2008-07-17 18:25:00,12.3712,12.39395,12.3712,12.3931,6537062.0
2008-07-17 18:26:00,12.37405,12.39415,12.37335,12.39365,3043964.0
2008-07-17 18:27:00,12.3737,12.3952,12.37367,12.3952,10681033.0
2008-07-17 18:28:00,12.3758,12.39535,12.3744,12.375,9680094.0
2008-07-17 18:29:00,12.37565,12.394,12.3733,12.39215,7329779.0
2008-07-17 18:30:00,12.3756,12.3958,12.37255,12.3958,5735813.0
2008-07-17 18:31:00,12.3754,12.39575,12.37485,12.39575,6404670.0
2008-07-17 18:32:00,12.37755,12.3959,12.3741,12.375,28308257.0
2008-07-17 18:33:00,12.37555,12.39634,12.37461,12.37565,9043499.0
2008-07-17 18:34:00,12.37765,12.3976,12.3759,12.3766,8110187.0
2008-07-17 18:35:00,12.39735,12.39735,12.3765,12.3972,7234190.0
2008-07-17 18:36:00,12.37835,12.3956,12.3746,12.37595,22201497.0
2008-07-17 18:37:00,12.3958,12.3958,12.37405,12.37475,9384368.0
2008-07-17 18:38:00,12.37575,12.3949,12.3726,12.3726,9153198.0
2008-07-17 18:39:00,12.3731,12.39485,12.37275,12.39485,12881809.0
2008-07-17 18:40:00,12.3774,12.39715,12.37325,12.3757,9514933.0
2008-07-17 18:41:00,12.3761,12.39745,12.3757,12.3762,29518411.0
2008-07-17 18:42:00,12.37665,12.39675,12.3752,12.37625,12628019.0
2008-07-17 18:43:00,12.3764,12.3976,12.375,12.37695,5967891.0
2008-07-17 18:44:00,12.3763,12.3974,12.3763,12.37665,17531524.0
2008-07-17 18:45:00,12.3746,12.39723,12.3746,12.39585,23015339.0
2008-07-17 18:46:00,12.3762,12.39655,12.37505,12.3753,10291215.0
2008-07-17 18:47:00,12.37565,12.3974,12.37565,12.3758,9428466.0
2008-07-17 18:48:00,12.3768,12.39775,12.3751,12.3756,7675828.0
2008-07-17 18:49:00,12.37605,12.39625,12.37435,12.37435,17268330.0
2008-07-17 18:50:00,12.37555,12.3953,12.37102,12.3717,11888002.0
2008-07-17 18:51:00,12.3719,12.39205,12.36565,12.388,13276273.0
2008-07-17 18:52:00,12.3688,12.39015,12.3657,12.3894,13615291.0
2008-07-17 18:53:00,12.3691,12.38995,12.36865,12.369,3667321.0
2008-07-17 18:54:00,12.36905,12.39314,12.3679,12.3927,2808088.0
2008-07-17 18:55:00,12.3729,12.39235,12.36715,12.3886,22626162.0
2008-07-17 18:56:00,12.36965,12.39205,12.36775,12.3908,9948776.0
2008-07-17 18:57:00,12.37,12.39095,12.36805,12.36805,15923949.0
2008-07-17 18:58:00,12.36905,12.38845,12.3658,12.3869,20598676.0
2008-07-17 18:59:00,12.38675,12.3876,12.36575,12.38575,65076333.0
2008-07-17 19:00:00,12.3666,12.3891,12.36615,12.3879,7543615.0
2008-07-17 19:01:00,12.38735,12.3886,12.36675,12.38815,12915218.0
2008-07-17 19:02:00,12.3695,12.38745,12.3659,12.38745,11315145.0
2008-07-17 19:03:00,12.36795,12.3883,12.36602,12.38675,4101335.0
2008-07-17 19:04:00,12.36715,12.38765,12.3665,12.36665,15755022.0
2008-07-17 19:05:00,12.3657,12.3864,12.3654,12.3655,24555580.0
2008-07-17 19:06:00,12.3651,12.3847,12.3604,12.36105,7362802.0
2008-07-17 19:07:00,12.37935,12.38285,12.36015,12.38285,9099201.0
2008-07-17 19:08:00,12.36345,12.3854,12.36245,12.383,8409937.0
2008-07-17 19:09:00,12.38275,12.384,12.362,12.3809,1609430.0
2008-07-17 19:10:00,12.36255,12.3822,12.36005,12.36055,4157146.0
2008-07-17 19:11:00,12.38,12.38,12.35605,12.37885,7473244.0
2008-07-17 19:12:00,12.37925,12.38005,12.3518,12.3525,49151635.0
2008-07-17 19:13:00,12.3725,12.3746,12.34945,12.3533,27037633.0
2008-07-17 19:14:00,12.35515,12.3778,12.35445,12.3765,41609345.0
2008-07-17 19:15:00,12.3762,12.3776,12.3525,12.3735,7932551.0
2008-07-17 19:16:00,12.35375,12.3771,12.3535,12.37435,4935864.0
2008-07-17 19:17:00,12.35405,12.3745,12.34892,12.3725,25449415.0
2008-07-17 19:18:00,12.3711,12.37305,12.35015,12.3711,6148064.0
2008-07-17 19:19:00,12.37055,12.37225,12.3506,12.3521,7155992.0
2008-07-17 19:20:00,12.35455,12.37435,12.3509,12.3541,3899758.0
2008-07-17 19:21:00,12.35335,12.3769,12.35335,12.37405,51540504.0
2008-07-17 19:22:00,12.35505,12.37545,12.35375,12.35395,10312605.0
2008-07-17 19:23:00,12.37535,12.3796,12.3543,12.35945,22369233.0
2008-07-17 19:24:00,12.3593,12.38065,12.35695,12.3784,2010942.0
2008-07-17 19:25:00,12.3773,12.37998,12.357,12.37995,24122579.0
2008-07-17 19:26:00,12.3788,12.38135,12.3586,12.35995,12981130.0
2008-07-17 19:27:00,12.36075,12.38104,12.3575,12.3575,5397841.0
2008-07-17 19:28:00,12.36105,12.3778,12.35665,12.37765,43612230.0
2008-07-17 19:29:00,12.35745,12.37825,12.35625,12.35675,2535358.0
2008-07-17 19:30:00,12.3578,12.37755,12.35405,12.37405,8494771.0
2008-07-17 19:31:00,12.3736,12.37605,12.35226,12.35375,21961557.0
2008-07-17 19:32:00,12.3554,12.3763,12.35365,12.354,9806953.0
2008-07-17 19:33:00,12.35405,12.3744,12.3486,12.3499,18719872.0
2008-07-17 19:34:00,12.3505,12.37025,12.34825,12.3686,5737680.0
2008-07-17 19:35:00,12.3489,12.36735,12.34485,12.3667,8543206.0
2008-07-17 19:36:00,12.34715,12.3686,12.3456,12.36675,12264376.0
2008-07-17 19:37:00,12.3658,12.369,12.3461,12.34815,4146893.0
2008-07-17 19:38:00,12.3481,12.3712,12.34755,12.37005,9888289.0
2008-07-17 19:39:00,12.3692,12.3697,12.34315,12.3638,5717341.0
2008-07-17 19:40:00,12.3439,12.366,12.34315,12.36455,3525071.0
2008-07-17 19:41:00,12.36545,12.3662,12.33832,12.3396,8226254.0
2008-07-17 19:42:00,12.3393,12.35945,12.3367,12.3406,35515149.0
2008-07-17 19:43:00,12.3609,12.36569,12.34012,12.34065,6466364.0
2008-07-17 19:44:00,12.3451,12.3654,12.3421,12.3644,4572108.0
2008-07-17 19:45:00,12.3445,12.3679,12.3438,12.3468,16506658.0
2008-07-17 19:46:00,12.34905,12.369,12.3452,12.36585,3677559.0
2008-07-17 19:47:00,12.3457,12.36425,12.3425,12.363,7521969.0
2008-07-17 19:48:00,12.3633,12.36415,12.33695,12.3564,10611015.0
2008-07-17 19:49:00,12.3562,12.35985,12.33675,12.35985,14469360.0
2008-07-17 19:50:00,12.3409,12.36165,12.33895,12.3595,10483024.0
2008-07-17 19:51:00,12.3598,12.3598,12.33715,12.3578,16480025.0
2008-07-17 19:52:00,12.3412,12.3598,12.3377,12.35775,19135470.0
2008-07-17 19:53:00,12.3575,12.35905,12.33359,12.3559,6669240.0
2008-07-17 19:54:00,12.33895,12.3598,12.33505,12.35945,12311685.0
2008-07-17 19:55:00,12.33715,12.3592,12.3347,12.33675,14600237.0
2008-07-17 19:56:00,12.3575,12.36075,12.3364,12.33955,7659945.0
2008-07-17 19:57:00,12.3598,12.36075,12.3392,12.35915,4455813.0
2008-07-17 19:58:00,12.33985,12.3588,12.3377,12.3386,13879061.0
2008-07-17 19:59:00,12.3581,12.36135,12.33731,12.3607,15884986.0
2008-07-17 20:00:00,12.34025,12.3611,12.33985,12.3611,14677801.0
2008-07-17 20:01:00,12.3402,12.3627,12.34012,12.34125,12612673.0
2008-07-17 20:02:00,12.3395,12.3624,12.33937,12.34205,32991401.0
2008-07-17 20:03:00,12.3622,12.3622,12.3346,12.35575,16405568.0
2008-07-17 20:04:00,12.33505,12.35465,12.3308,12.3513,5632064.0
2008-07-17 20:05:00,12.3521,12.35425,12.33022,12.3328,30497390.0
2008-07-17 20:06:00,12.33455,12.3538,12.3267,12.34815,94139172.0
2008-07-17 20:07:00,12.3492,12.3494,12.32105,12.3432,9618357.0
2008-07-17 20:08:00,12.32515,12.3477,12.3222,12.3266,11829630.0
2008-07-17 20:09:00,12.32645,12.3481,12.32515,12.3459,6117847.0
2008-07-17 20:10:00,12.3263,12.3497,12.32495,12.3254,22565495.0
2008-07-17 20:11:00,12.34665,12.34665,12.3205,12.3408,20052203.0
2008-07-17 20:12:00,12.32105,12.34245,12.32015,12.34245,52777245.0
2008-07-17 20:13:00,12.3219,12.34444,12.3219,12.32355,35618311.0
2008-07-17 20:14:00,12.3441,12.3445,12.3216,12.3445,5624180.0
2008-07-17 20:15:00,12.3227,12.3498,12.3227,12.32995,3386291.0
2008-07-17 20:16:00,12.3303,12.3514,12.32695,12.3301,4137595.0
2008-07-17 20:17:00,12.3508,12.35295,12.32894,12.35295,6828548.0
2008-07-17 20:18:00,12.33455,12.35385,12.33205,12.3336,18284847.0
2008-07-17 20:19:00,12.3538,12.3538,12.3284,12.34965,8657731.0
2008-07-17 20:20:00,12.3299,12.3514,12.3268,12.3482,23421103.0
2008-07-17 20:21:00,12.3474,12.3483,12.325,12.325,14030496.0
2008-07-17 20:22:00,12.32645,12.3465,12.32175,12.3438,18146686.0
2008-07-17 20:23:00,12.34255,12.34295,12.31425,12.3354,7021876.0
2008-07-17 20:24:00,12.316,12.3387,12.31415,12.3169,8541025.0
2008-07-17 20:25:00,12.33705,12.33855,12.31395,12.31395,1758378.0
2008-07-17 20:26:00,12.315,12.3346,12.3098,12.3098,14251897.0
2008-07-17 20:27:00,12.33085,12.3329,12.3103,12.31155,18992138.0
2008-07-17 20:28:00,12.3126,12.3315,12.30616,12.32845,6877658.0
2008-07-17 20:29:00,12.30845,12.328,12.3046,12.328,2517711.0
2008-07-17 20:30:00,12.308,12.3383,12.30575,12.31555,51613289.0
2008-07-17 20:31:00,12.33795,12.34,12.3159,12.3371,6353573.0
2008-07-17 20:32:00,12.31765,12.341,12.31655,12.3406,33703853.0
2008-07-17 20:33:00,12.3409,12.3462,12.3202,12.32395,16351501.0
2008-07-17 20:34:00,12.3453,12.34665,12.32342,12.32645,7788332.0
2008-07-17 20:35:00,12.34685,12.35055,12.32615,12.3479,16806354.0
2008-07-17 20:36:00,12.3484,12.35005,12.32702,12.34775,9633100.0
2008-07-17 20:37:00,12.32745,12.34725,12.3243,12.34505,6327121.0
2008-07-17 20:38:00,12.32715,12.34548,12.3231,12.34545,12918753.0
2008-07-17 20:39:00,12.3249,12.34476,12.32355,12.34445,7037540.0
2008-07-17 20:40:00,12.3264,12.34425,12.32105,12.3439,30986313.0
2008-07-17 20:41:00,12.3237,12.348,12.3237,12.348,9505476.0
2008-07-17 20:42:00,12.3479,12.35055,12.3258,12.3271,4013889.0
2008-07-17 20:43:00,12.32825,12.34865,12.32575,12.3271,19189652.0
2008-07-17 20:44:00,12.32865,12.3503,12.3267,12.3496,20991916.0
2008-07-17 20:45:00,12.3492,12.3492,12.3265,12.3475,7472065.0
2008-07-17 20:46:00,12.3287,12.3476,12.32585,12.32585,11659401.0
2008-07-17 20:47:00,12.3456,12.34635,12.3252,12.3258,12368856.0
2008-07-17 20:48:00,12.3288,12.3478,12.3257,12.3475,7299756.0
2008-07-17 20:49:00,12.3274,12.3489,12.3264,12.3484,6690034.0
2008-07-17 20:50:00,12.3294,12.34858,12.3258,12.3272,7197944.0
2008-07-17 20:51:00,12.3474,12.3494,12.32725,12.32795,10576560.0
2008-07-17 20:52:00,12.33135,12.34985,12.3277,12.3492,58580750.0
2008-07-17 20:53:00,12.3483,12.3483,12.3258,12.34565,24789710.0
2008-07-17 20:54:00,12.32525,12.34745,12.32455,12.3265,13744169.0
2008-07-17 20:55:00,12.325,12.3462,12.325,12.32565,11288600.0
2008-07-17 20:56:00,12.3264,12.35,12.3258,12.35,3987878.0
2008-07-17 20:57:00,12.3501,12.35175,12.3295,12.3312,5459556.0
2008-07-17 20:58:00,12.3333,12.35125,12.3298,12.3309,7251649.0
2008-07-17 20:59:00,12.3503,12.3528,12.33,12.3528,4250227.0
2008-07-17 21:00:00,12.3321,12.35305,12.32975,12.32975,4841330.0
2008-07-17 21:01:00,12.3502,12.35023,12.3266,12.348,19151516.0
2008-07-17 21:02:00,12.33005,12.34655,12.32645,12.34655,12126137.0
2008-07-17 21:03:00,12.3466,12.34673,12.32457,12.32515,11880077.0
2008-07-17 21:04:00,12.3282,12.3492,12.32495,12.3487,21507497.0
2008-07-17 21:05:00,12.349,12.349,12.32675,12.32675,3442652.0
2008-07-17 21:06:00,12.33005,12.34873,12.3265,12.347,5629146.0
2008-07-17 21:07:00,12.34675,12.34713,12.32407,12.34515,9441910.0
2008-07-17 21:08:00,12.3257,12.3459,12.32475,12.32495,8480897.0
2008-07-17 21:09:00,12.3454,12.35303,12.32455,12.35165,19932405.0
2008-07-17 21:10:00,12.332,12.355,12.33035,12.33255,18775436.0
2008-07-17 21:11:00,12.3535,12.35375,12.33225,12.3324,3573225.0
2008-07-17 21:12:00,12.3335,12.35705,12.33265,12.35705,3539979.0
2008-07-17 21:13:00,12.35735,12.35955,12.33462,12.35865,9612444.0
2008-07-17 21:14:00,12.35825,12.3604,12.33705,12.35785,22751607.0
2008-07-17 21:15:00,12.35715,12.3581,12.33645,12.35735,9445700.0
2008-07-17 21:16:00,12.3391,12.35935,12.33705,12.35795,5984880.0
2008-07-17 21:17:00,12.3374,12.35835,12.336,12.35835,15811345.0
2008-07-17 21:18:00,12.3375,12.3589,12.33605,12.3562,1711024.0
2008-07-17 21:19:00,12.35755,12.35782,12.3368,12.3573,6024631.0
2008-07-17 21:20:00,12.33925,12.3573,12.33515,12.35595,15106929.0
2008-07-17 21:21:00,12.3563,12.3565,12.33525,12.33615,10399980.0
2008-07-17 21:22:00,12.3395,12.35655,12.33515,12.3355,6978847.0
2008-07-17 21:23:00,12.3563,12.3582,12.3356,12.3574,30783009.0
2008-07-17 21:24:00,12.3374,12.35825,12.33575,12.35625,4106514.0
2008-07-17 21:25:00,12.3561,12.3599,12.3361,12.33825,3876522.0
2008-07-17 21:26:00,12.34045,12.3668,12.33905,12.3456,77901557.0
2008-07-17 21:27:00,12.3661,12.3662,12.34245,12.3429,21240028.0
2008-07-17 21:28:00,12.34415,12.3642,12.342,12.3425,41883880.0
2008-07-17 21:29:00,12.36355,12.3641,12.34155,12.3611,9678256.0
2008-07-17 21:30:00,12.34365,12.3636,12.34005,12.34005,1658162.0
2008-07-17 21:31:00,12.3624,12.36255,12.3411,12.3411,6200782.0
2008-07-17 21:32:00,12.34405,12.36179,12.33985,12.33985,6142645.0
2008-07-17 21:33:00,12.3397,12.36115,12.33942,12.33965,6705012.0
2008-07-17 21:34:00,12.3412,12.3604,12.33895,12.3582,5582317.0
2008-07-17 21:35:00,12.3388,12.3598,12.33845,12.33865,3386500.0
2008-07-17 21:36:00,12.3389,12.36,12.3381,12.33855,3928726.0
2008-07-17 21:37:00,12.35865,12.36065,12.33776,12.36065,16243026.0
2008-07-17 21:38:00,12.34135,12.3625,12.34095,12.3414,14170889.0
2008-07-17 21:39:00,12.3425,12.3631,12.34099,12.34155,36260925.0
2008-07-17 21:40:00,12.34295,12.363,12.3412,12.3412,9500514.0
2008-07-17 21:41:00,12.34105,12.3616,12.3403,12.34105,8993695.0
2008-07-17 21:42:00,12.3424,12.3618,12.34047,12.36145,28810290.0
2008-07-17 21:43:00,12.34145,12.3617,12.34035,12.3617,9757065.0
2008-07-17 21:44:00,12.3422,12.36255,12.3382,12.3406,14630197.0
2008-07-17 21:45:00,12.36305,12.36305,12.3401,12.361,13610798.0
2008-07-17 21:46:00,12.343,12.3615,12.34075,12.3615,14809618.0
2008-07-17 21:47:00,12.3609,12.3609,12.34,12.3404,8640927.0
2008-07-17 21:48:00,12.34225,12.3618,12.34025,12.3605,12718216.0
2008-07-17 21:49:00,12.3616,12.36405,12.3399,12.36405,11674725.0
2008-07-17 21:50:00,12.34595,12.36385,12.3416,12.3416,5582337.0
2008-07-17 21:51:00,12.3608,12.3608,12.33832,12.33845,7449694.0
2008-07-17 21:52:00,12.3398,12.35985,12.33845,12.33845,20532929.0
2008-07-17 21:53:00,12.339,12.3601,12.339,12.35995,8616895.0
2008-07-17 21:54:00,12.3406,12.36095,12.3389,12.33945,6730063.0
2008-07-17 21:55:00,12.3402,12.363,12.3402,12.3628,37225952.0
2008-07-17 21:56:00,12.344,12.3645,12.3427,12.3639,3586635.0
2008-07-17 21:57:00,12.3425,12.3641,12.34215,12.34285,17278929.0
2008-07-17 21:58:00,12.34465,12.36415,12.34305,12.3629,9121319.0
2008-07-17 21:59:00,12.34305,12.36445,12.34305,12.3633,30185318.0
2008-07-17 22:00:00,12.34385,12.3629,12.3427,12.34305,19910975.0
2008-07-17 22:01:00,12.36335,12.36515,12.34245,12.36515,10489031.0
2008-07-17 22:02:00,12.34605,12.36505,12.3432,12.36405,25066359.0
2008-07-17 22:03:00,12.3436,12.36595,12.3436,12.34485,28772906.0
2008-07-17 22:04:00,12.3457,12.36625,12.3431,12.36535,28127375.0
2008-07-17 22:05:00,12.34465,12.36635,12.34465,12.34485,10528599.0
2008-07-17 22:06:00,12.34525,12.36465,12.34335,12.3438,8757547.0
2008-07-17 22:07:00,12.3636,12.3643,12.3431,12.36245,14310172.0
2008-07-17 22:08:00,12.34275,12.3634,12.34195,12.34325,17376585.0
2008-07-17 22:09:00,12.3639,12.36465,12.34276,12.36395,29120919.0
2008-07-17 22:10:00,12.34505,12.3866,12.34505,12.3791,13488669.0
2008-07-17 22:11:00,12.37885,12.37885,12.34646,12.34875,8881459.0
2008-07-17 22:12:00,12.3517,12.37475,12.34765,12.34885,6762736.0
2008-07-17 22:13:00,12.34845,12.3696,12.346,12.3696,4445631.0
2008-07-17 22:14:00,12.35125,12.3697,12.34491,12.3656,9589230.0
2008-07-17 22:15:00,12.36525,12.3688,12.3446,12.3688,9131359.0
2008-07-17 22:16:00,12.34915,12.37375,12.3487,12.371,13198839.0
2008-07-17 22:17:00,12.3505,12.37465,12.3505,12.37385,8391379.0
2008-07-17 22:18:00,12.35535,12.3744,12.35245,12.3729,9568429.0
2008-07-17 22:19:00,12.374,12.374,12.3509,12.35245,25090628.0
2008-07-17 22:20:00,12.3533,12.3767,12.35205,12.35455,3655961.0
2008-07-17 22:21:00,12.3759,12.3814,12.3537,12.3595,24982648.0
2008-07-17 22:22:00,12.3629,12.388,12.3618,12.36385,3379990.0
2008-07-17 22:23:00,12.3856,12.38775,12.3642,12.3652,16517225.0
2008-07-17 22:24:00,12.3677,12.3864,12.3614,12.3614,11765218.0
2008-07-17 22:25:00,12.3823,12.3834,12.3622,12.3628,4977205.0
2008-07-17 22:26:00,12.38315,12.3834,12.35935,12.36005,5819722.0
2008-07-17 22:27:00,12.3802,12.38075,12.3593,12.38075,2580386.0
2008-07-17 22:28:00,12.36125,12.37995,12.3588,12.3588,9915547.0
2008-07-17 22:29:00,12.3784,12.37885,12.3559,12.37885,20923637.0
2008-07-17 22:30:00,12.35825,12.3791,12.3577,12.3789,2843072.0
2008-07-17 22:31:00,12.35815,12.37935,12.3564,12.37935,11235318.0
2008-07-17 22:32:00,12.36145,12.3805,12.3571,12.3603,17293291.0
2008-07-17 22:33:00,12.35975,12.381,12.3587,12.3587,15926395.0
2008-07-17 22:34:00,12.3608,12.37915,12.35735,12.35825,5001666.0
2008-07-17 22:35:00,12.3783,12.37875,12.3579,12.37875,31489479.0
2008-07-17 22:36:00,12.3596,12.38,12.35665,12.35665,11867255.0
2008-07-17 22:37:00,12.3783,12.3783,12.3563,12.37785,6973798.0
2008-07-17 22:38:00,12.35885,12.3782,12.35565,12.3767,12459191.0
2008-07-17 22:39:00,12.37745,12.37745,12.35485,12.3752,18987260.0
2008-07-17 22:40:00,12.35545,12.3761,12.35505,12.37565,6202032.0
2008-07-17 22:41:00,12.35575,12.3775,12.3551,12.3775,7489922.0
2008-07-17 22:42:00,12.3588,12.3802,12.357,12.357,9254536.0
2008-07-17 22:43:00,12.3784,12.3797,12.35715,12.3783,4175241.0
2008-07-17 22:44:00,12.35865,12.37915,12.3578,12.3785,7889031.0
2008-07-17 22:45:00,12.3782,12.3796,12.35775,12.35915,25706732.0
2008-07-17 22:46:00,12.36055,12.3859,12.36055,12.3835,4858115.0
2008-07-17 22:47:00,12.36255,12.38588,12.3619,12.38425,42464183.0
2008-07-17 22:48:00,12.3649,12.3861,12.36255,12.38415,22813405.0
2008-07-17 22:49:00,12.38385,12.3857,12.36315,12.3648,13849219.0
2008-07-17 22:50:00,12.3663,12.3888,12.36535,12.3675,10518923.0
2008-07-17 22:51:00,12.3672,12.3895,12.3655,12.3669,20249365.0
2008-07-17 22:52:00,12.36885,12.3882,12.366,12.3873,4532020.0
2008-07-17 22:53:00,12.36695,12.38825,12.36695,12.38825,11517946.0
2008-07-17 22:54:00,12.36895,12.38895,12.36505,12.36505,10103104.0
2008-07-17 22:55:00,12.3858,12.3858,12.3648,12.3648,4835236.0
2008-07-17 22:56:00,12.3673,12.3861,12.3642,12.3861,14523457.0
2008-07-17 22:57:00,12.365,12.38535,12.365,12.38535,7628196.0
2008-07-17 22:58:00,12.36615,12.38795,12.36415,12.38665,14328345.0
2008-07-17 22:59:00,12.3875,12.3887,12.3648,12.3648,27392266.0
2008-07-17 23:00:00,12.36865,12.3885,12.36445,12.38805,9279983.0
2008-07-17 23:01:00,12.38785,12.38785,12.36555,12.36715,34511445.0
2008-07-17 23:02:00,12.3696,12.3877,12.36445,12.36655,5397413.0
2008-07-17 23:03:00,12.38685,12.389,12.36575,12.3872,55807411.0
2008-07-17 23:04:00,12.3682,12.38859,12.3657,12.3885,14931231.0
2008-07-17 23:05:00,12.38825,12.38885,12.36645,12.3675,12273333.0
2008-07-17 23:06:00,12.3692,12.38935,12.36795,12.38825,19600477.0
2008-07-17 23:07:00,12.36755,12.38839,12.36681,12.3672,7667975.0
2008-07-17 23:08:00,12.3692,12.3887,12.36735,12.36815,78152949.0
2008-07-17 23:09:00,12.38775,12.38945,12.36625,12.3671,10075154.0
2008-07-17 23:10:00,12.36985,12.38945,12.3652,12.3672,15159912.0
2008-07-17 23:11:00,12.3893,12.3893,12.36665,12.36775,29014276.0
2008-07-17 23:12:00,12.37045,12.3895,12.36805,12.36805,43887727.0
2008-07-17 23:13:00,12.3888,12.38955,12.36745,12.3883,79384700.0
2008-07-17 23:14:00,12.3719,12.38835,12.3652,12.3874,6091172.0
2008-07-17 23:15:00,12.3881,12.3881,12.36491,12.38805,10086742.0
2008-07-17 23:16:00,12.36965,12.38735,12.36572,12.366,12964640.0
2008-07-17 23:17:00,12.38795,12.38795,12.36555,12.36555,16418029.0
2008-07-17 23:18:00,12.3682,12.38685,12.36555,12.36555,10468786.0
2008-07-17 23:19:00,12.3859,12.3867,12.36505,12.38645,12987903.0
2008-07-17 23:20:00,12.3669,12.38635,12.3633,12.3857,4753717.0
2008-07-17 23:21:00,12.36445,12.38485,12.36255,12.36255,16968238.0
2008-07-17 23:22:00,12.3668,12.3863,12.363,12.38515,18973854.0
2008-07-17 23:23:00,12.38555,12.3858,12.3637,12.3637,18131341.0
2008-07-17 23:24:00,12.3682,12.3856,12.36355,12.3852,14662660.0
2008-07-17 23:25:00,12.36375,12.3852,12.36375,12.36405,2977744.0
2008-07-17 23:26:00,12.369,12.38735,12.36375,12.38735,2843729.0
2008-07-17 23:27:00,12.3667,12.3878,12.36555,12.3663,17707949.0
2008-07-17 23:28:00,12.3704,12.38813,12.3655,12.38675,17184342.0
2008-07-17 23:29:00,12.3873,12.38835,12.3653,12.38835,8633858.0
2008-07-17 23:30:00,12.37005,12.3894,12.3665,12.3665,13960687.0
2008-07-17 23:31:00,12.3876,12.3876,12.36475,12.3873,12226494.0
2008-07-17 23:32:00,12.36915,12.3877,12.3648,12.3875,3136103.0
2008-07-17 23:33:00,12.38775,12.38775,12.36265,12.3629,2507316.0
2008-07-17 23:34:00,12.3672,12.38785,12.36475,12.3862,5716784.0
2008-07-17 23:35:00,12.3641,12.38775,12.3641,12.3664,9575956.0
2008-07-17 23:36:00,12.3681,12.3885,12.3633,12.38735,11417003.0
2008-07-17 23:37:00,12.3869,12.3873,12.36447,12.3654,7531665.0
2008-07-17 23:38:00,12.3684,12.3869,12.36285,12.36565,21544613.0
2008-07-17 23:39:00,12.3868,12.3868,12.36405,12.36405,16048595.0
2008-07-17 23:40:00,12.3669,12.3859,12.3646,12.38545,15373385.0
2008-07-17 23:41:00,12.36425,12.38685,12.36425,12.3643,3683749.0
2008-07-17 23:42:00,12.36775,12.368,12.36745,12.368,7488047.0
2008-07-17 23:43:00,12.3864,12.3864,12.3625,12.3625,13119662.0
2008-07-17 23:44:00,12.36725,12.3856,12.36435,12.3854,12624297.0
2008-07-17 23:45:00,12.3642,12.38585,12.3642,12.3652,8778414.0
2008-07-17 23:46:00,12.3677,12.3677,12.36395,12.36395,7092550.0
2008-07-17 23:48:00,12.36915,12.3853,12.36365,12.36445,10565867.0
2008-07-17 23:49:00,12.38535,12.38535,12.36155,12.36155,39159085.0
2008-07-17 23:50:00,12.3657,12.38285,12.3607,12.36265,5723602.0
2008-07-17 23:52:00,12.36755,12.38345,12.36755,12.38345,10569764.0
2008-07-17 23:53:00,12.38315,12.38315,12.35785,12.36005,38699182.0
2008-07-17 23:54:00,12.3641,12.3839,12.35945,12.38365,6012265.0
2008-07-17 23:55:00,12.38385,12.3851,12.3626,12.3633,57048381.0
2008-07-17 23:56:00,12.3673,12.38435,12.3631,12.3833,14397630.0
2008-07-17 23:57:00,12.38365,12.38575,12.36245,12.3851,13817554.0
2008-07-17 23:58:00,12.3688,12.38655,12.36385,12.38385,18926164.0
2008-07-17 23:59:00,12.38335,12.38337,12.36165,12.3829,7805563.0
2008-07-18 00:00:00,12.3632,12.38335,12.36025,12.36105,67823665.0
2008-07-18 00:01:00,12.38185,12.38275,12.3605,12.3817,10081800.0
2008-07-18 00:02:00,12.38235,12.3826,12.36005,12.3826,13587784.0
2008-07-18 00:03:00,12.3613,12.3838,12.3613,12.38345,31338689.0
2008-07-18 00:04:00,12.36475,12.38485,12.3616,12.36265,47837215.0
2008-07-18 00:05:00,12.3833,12.3841,12.36215,12.3828,87587674.0
2008-07-18 00:06:00,12.3651,12.3831,12.3614,12.3831,6147417.0
2008-07-18 00:07:00,12.3621,12.38355,12.36065,12.36135,10065030.0
2008-07-18 00:08:00,12.36435,12.3818,12.35975,12.3598,12025474.0
2008-07-18 00:09:00,12.36035,12.38089,12.3582,12.38085,14568610.0
2008-07-18 00:10:00,12.3621,12.3823,12.35935,12.36045,10901191.0
2008-07-18 00:11:00,12.3816,12.3816,12.36,12.36025,15523801.0
2008-07-18 00:12:00,12.3625,12.3815,12.35965,12.3811,4525338.0
2008-07-18 00:14:00,12.36235,12.3807,12.35895,12.35895,10141788.0
2008-07-18 00:15:00,12.38045,12.38045,12.35815,12.35815,36395927.0
2008-07-18 00:16:00,12.3616,12.38025,12.35705,12.38025,5730530.0
2008-07-18 00:17:00,12.35835,12.38065,12.3579,12.3579,56212996.0
2008-07-18 00:18:00,12.36195,12.3793,12.3573,12.3573,12427349.0
2008-07-18 00:19:00,12.37875,12.37915,12.3573,12.3573,12984125.0
2008-07-18 00:20:00,12.3598,12.3822,12.35755,12.36035,20202614.0
2008-07-18 00:21:00,12.38195,12.38195,12.35989,12.361,7707920.0
2008-07-18 00:22:00,12.3649,12.3803,12.35705,12.35755,69312639.0
2008-07-18 00:23:00,12.35745,12.3807,12.35745,12.3807,10313169.0
2008-07-18 00:24:00,12.36235,12.3808,12.35895,12.3808,14417314.0
2008-07-18 00:25:00,12.3603,12.3816,12.3594,12.35965,28655103.0
2008-07-18 00:26:00,12.36155,12.38145,12.35995,12.36015,44132023.0
2008-07-18 00:27:00,12.3601,12.38275,12.35967,12.3603,86248415.0
2008-07-18 00:28:00,12.3631,12.38132,12.36025,12.3811,6629400.0
2008-07-18 00:29:00,12.3807,12.38155,12.35945,12.38115,10839716.0
2008-07-18 00:30:00,12.36195,12.38065,12.35881,12.3591,12082650.0
2008-07-18 00:31:00,12.37975,12.37975,12.3589,12.35945,14997996.0
2008-07-18 00:32:00,12.3607,12.38035,12.35945,12.35945,9294687.0
2008-07-18 00:33:00,12.3793,12.38094,12.3588,12.38005,14347708.0
2008-07-18 00:34:00,12.3612,12.38,12.35735,12.3576,4580078.0
2008-07-18 00:35:00,12.37805,12.37805,12.35715,12.37715,16385323.0
2008-07-18 00:36:00,12.3586,12.37825,12.3573,12.37825,17407372.0
2008-07-18 00:37:00,12.35775,12.3776,12.3568,12.3568,17111238.0
2008-07-18 00:38:00,12.3602,12.3775,12.3571,12.3571,14405538.0
2008-07-18 00:39:00,12.37745,12.37745,12.3564,12.37735,2769980.0
2008-07-18 00:40:00,12.3576,12.37735,12.35637,12.35645,2400007.0
2008-07-18 00:41:00,12.3776,12.37775,12.35535,12.3571,17268429.0
2008-07-18 00:42:00,12.3572,12.38,12.3569,12.35955,17543989.0
2008-07-18 00:43:00,12.3796,12.3812,12.3593,12.36005,8437409.0
2008-07-18 00:44:00,12.36015,12.3797,12.3593,12.3593,13330532.0
2008-07-18 00:45:00,12.3788,12.37965,12.3591,12.3591,13130785.0
2008-07-18 00:46:00,12.35995,12.36046,12.3593,12.3593,3213555.0
2008-07-18 00:47:00,12.37925,12.37925,12.35895,12.3592,2693715.0
2008-07-18 00:48:00,12.3598,12.3795,12.3588,12.3588,5307714.0
2008-07-18 00:49:00,12.3781,12.3781,12.3568,12.3576,10798252.0
2008-07-18 00:50:00,12.357,12.3793,12.357,12.35845,12977702.0
2008-07-18 00:51:00,12.3786,12.37903,12.35745,12.3583,8251779.0
2008-07-18 00:52:00,12.3597,12.37925,12.35805,12.37925,19582578.0
2008-07-18 00:53:00,12.3588,12.3791,12.35755,12.35755,16106814.0
2008-07-18 00:54:00,12.3605,12.3802,12.3584,12.35885,14016477.0
2008-07-18 00:55:00,12.37975,12.37988,12.35885,12.3798,3889715.0
2008-07-18 00:56:00,12.36085,12.3807,12.3594,12.3807,8163307.0
2008-07-18 00:57:00,12.38,12.38073,12.3583,12.3583,14150037.0
2008-07-18 00:58:00,12.36095,12.38065,12.3602,12.3805,12144506.0
2008-07-18 00:59:00,12.3601,12.37925,12.3588,12.3588,9041486.0
2008-07-18 01:00:00,12.3612,12.3797,12.35895,12.35895,7281966.0
2008-07-18 01:01:00,12.3788,12.38005,12.3583,12.35945,8772555.0
2008-07-18 01:02:00,12.36105,12.3796,12.3589,12.35965,9769682.0
2008-07-18 01:03:00,12.3791,12.3791,12.35955,12.35955,14770621.0
2008-07-18 01:04:00,12.36255,12.38015,12.35995,12.35995,10551806.0
2008-07-18 01:05:00,12.36035,12.38,12.35975,12.38,10213342.0
2008-07-18 01:06:00,12.3612,12.37985,12.35975,12.3792,6269571.0
2008-07-18 01:07:00,12.3785,12.3788,12.3592,12.3592,14895284.0
2008-07-18 01:08:00,12.3611,12.379,12.35895,12.3592,5496813.0
2008-07-18 01:10:00,12.36265,12.38015,12.3593,12.38015,10435229.0
2008-07-18 01:11:00,12.35975,12.38025,12.3581,12.37925,37080174.0
2008-07-18 01:12:00,12.3605,12.3801,12.35805,12.35945,5791727.0
2008-07-18 01:13:00,12.35925,12.3794,12.35873,12.3588,55383664.0
2008-07-18 01:14:00,12.3602,12.3791,12.3583,12.3583,14647194.0
2008-07-18 01:15:00,12.37925,12.37955,12.3788,12.3788,13953384.0
2008-07-18 01:16:00,12.3601,12.37985,12.3584,12.37985,20272728.0
2008-07-18 01:17:00,12.38045,12.38046,12.35877,12.3599,8125863.0
2008-07-18 01:18:00,12.361,12.38105,12.3606,12.38105,65485909.0
2008-07-18 01:20:00,12.36245,12.3809,12.36005,12.36075,9537356.0
2008-07-18 01:21:00,12.38105,12.38105,12.35945,12.38035,38695446.0
2008-07-18 01:22:00,12.3613,12.37965,12.35905,12.35905,5979935.0
2008-07-18 01:23:00,12.38055,12.38055,12.3592,12.3797,66237628.0
2008-07-18 01:24:00,12.36065,12.3803,12.3592,12.3599,12625531.0
2008-07-18 01:26:00,12.36165,12.38105,12.3594,12.36045,8837384.0
2008-07-18 01:27:00,12.38065,12.3807,12.35955,12.38005,34578750.0
2008-07-18 01:28:00,12.3627,12.37965,12.35995,12.35995,5331023.0
2008-07-18 01:29:00,12.37985,12.3805,12.35929,12.3593,63011099.0
2008-07-18 01:30:00,12.363,12.363,12.3583,12.3583,14877459.0
2008-07-18 01:31:00,12.35925,12.3594,12.3587,12.3587,12381467.0
2008-07-18 01:32:00,12.3605,12.38005,12.35945,12.38005,21466699.0
2008-07-18 01:33:00,12.37955,12.37985,12.37843,12.3795,8023043.0
2008-07-18 01:34:00,12.3605,12.37995,12.3605,12.37995,77124333.0
2008-07-18 01:35:00,12.37945,12.3799,12.35875,12.3593,10758197.0
2008-07-18 01:36:00,12.36065,12.38005,12.357,12.359,14965422.0
2008-07-18 01:37:00,12.3786,12.38,12.3585,12.37965,27051955.0
2008-07-18 01:38:00,12.35995,12.38025,12.35935,12.35935,41480933.0
2008-07-18 01:39:00,12.3794,12.3803,12.35856,12.3592,79987366.0
2008-07-18 01:40:00,12.3627,12.3629,12.3618,12.3623,6743193.0
2008-07-18 01:41:00,12.3599,12.36015,12.3595,12.35985,9133427.0
2008-07-18 01:42:00,12.36115,12.37985,12.35873,12.359,12289461.0
2008-07-18 01:43:00,12.35915,12.3593,12.35855,12.35925,17461746.0
2008-07-18 01:44:00,12.3603,12.3804,12.35935,12.35995,10983265.0
2008-07-18 01:45:00,12.3591,12.3598,12.3591,12.35955,16698320.0
2008-07-18 01:46:00,12.3604,12.3604,12.3595,12.3595,4185244.0
2008-07-18 01:48:00,12.36325,12.36325,12.35935,12.35935,9619247.0
2008-07-18 01:50:00,12.36285,12.38065,12.3594,12.38065,10118391.0
2008-07-18 01:51:00,12.36025,12.3799,12.35995,12.35995,38213108.0
2008-07-18 01:52:00,12.3618,12.36205,12.36105,12.36205,5537704.0
2008-07-18 01:53:00,12.38075,12.38075,12.36,12.36,59021830.0
2008-07-18 01:54:00,12.36265,12.3802,12.3594,12.3599,12390949.0
2008-07-18 01:56:00,12.36285,12.36285,12.3584,12.35965,8944622.0
2008-07-18 01:57:00,12.38035,12.38035,12.35955,12.35955,37427904.0
2008-07-18 01:58:00,12.3625,12.3625,12.35985,12.35985,6311896.0
2008-07-18 02:00:00,12.361,12.3794,12.3586,12.3594,29085014.0
2008-07-18 02:01:00,12.37955,12.37955,12.35915,12.35915,14911380.0
2008-07-18 02:02:00,12.36015,12.36055,12.3601,12.3603,7106573.0
2008-07-18 02:03:00,12.379,12.379,12.35755,12.3775,14519104.0
2008-07-18 02:04:00,12.3573,12.378,12.35617,12.3779,4445377.0
2008-07-18 02:05:00,12.35755,12.37789,12.35625,12.35665,10737702.0
2008-07-18 02:06:00,12.35915,12.3775,12.35915,12.37725,11574662.0
2008-07-18 02:07:00,12.3763,12.37685,12.3561,12.35645,4736148.0
2008-07-18 02:08:00,12.3575,12.37625,12.355,12.3752,21803990.0
2008-07-18 02:09:00,12.3756,12.3756,12.3539,12.3545,10516817.0
2008-07-18 02:10:00,12.35715,12.3747,12.35375,12.35375,6290741.0
2008-07-18 02:11:00,12.35335,12.3744,12.353,12.353,25083456.0
2008-07-18 02:12:00,12.35355,12.37429,12.3527,12.35315,38804882.0
2008-07-18 02:13:00,12.3737,12.3741,12.3511,12.37225,5009914.0
2008-07-18 02:14:00,12.35265,12.37245,12.3497,12.3689,26414644.0
2008-07-18 02:15:00,12.3492,12.36995,12.34715,12.34715,8194696.0
2008-07-18 02:16:00,12.3494,12.3692,12.3479,12.3683,3829792.0
2008-07-18 02:17:00,12.3477,12.3685,12.3477,12.3683,9545679.0
2008-07-18 02:18:00,12.3551,12.37065,12.34845,12.37065,7812583.0
2008-07-18 02:19:00,12.34945,12.37275,12.34945,12.35165,6024313.0
2008-07-18 02:20:00,12.3519,12.3719,12.34995,12.35025,19729071.0
2008-07-18 02:21:00,12.3709,12.3711,12.35025,12.35025,12452965.0
2008-07-18 02:22:00,12.35165,12.3713,12.34958,12.3713,6574094.0
2008-07-18 02:24:00,12.35275,12.37077,12.3491,12.3491,29822409.0
2008-07-18 02:25:00,12.37095,12.37095,12.3497,12.3497,5289409.0
2008-07-18 02:26:00,12.3524,12.3709,12.3496,12.34985,16180428.0
2008-07-18 02:27:00,12.3702,12.3702,12.34801,12.36835,18941172.0
2008-07-18 02:28:00,12.34895,12.3682,12.34105,12.35775,10737115.0
2008-07-18 02:29:00,12.337,12.36279,12.33691,12.36055,2889303.0
2008-07-18 02:30:00,12.34135,12.3627,12.3394,12.341,21278999.0
2008-07-18 02:31:00,12.3623,12.3652,12.34165,12.36415,9230635.0
2008-07-18 02:32:00,12.34695,12.36495,12.3424,12.3429,2699712.0
2008-07-18 02:33:00,12.36295,12.3636,12.34165,12.36205,5719626.0
2008-07-18 02:34:00,12.3422,12.36195,12.3404,12.3404,5086045.0
2008-07-18 02:35:00,12.3613,12.3615,12.3405,12.361,11345437.0
2008-07-18 02:36:00,12.34245,12.3622,12.34065,12.3408,15603466.0
2008-07-18 02:37:00,12.36225,12.3623,12.3401,12.3614,3750129.0
2008-07-18 02:38:00,12.3422,12.36385,12.3394,12.3633,26294757.0
2008-07-18 02:39:00,12.36375,12.36383,12.34136,12.3418,3803541.0
2008-07-18 02:40:00,12.34435,12.36405,12.3425,12.3439,24998136.0
2008-07-18 02:41:00,12.3645,12.3645,12.34345,12.34375,9104986.0
2008-07-18 02:42:00,12.34505,12.3644,12.3425,12.3644,8769338.0
2008-07-18 02:43:00,12.3645,12.3654,12.34215,12.34265,12792052.0
2008-07-18 02:44:00,12.3441,12.3656,12.34322,12.36545,9650561.0
2008-07-18 02:45:00,12.3448,12.36765,12.3439,12.36765,9930852.0
2008-07-18 02:46:00,12.3472,12.3684,12.34565,12.36825,4803490.0
2008-07-18 02:47:00,12.36775,12.36775,12.34355,12.3447,6295602.0
2008-07-18 02:48:00,12.34515,12.36655,12.34465,12.36045,8130226.0
2008-07-18 02:49:00,12.3653,12.36595,12.3441,12.36595,14053628.0
2008-07-18 02:50:00,12.34545,12.36615,12.34378,12.3657,29361684.0
2008-07-18 02:51:00,12.34465,12.3666,12.3441,12.36445,15815588.0
2008-07-18 02:52:00,12.34505,12.36445,12.34165,12.362,14956282.0
2008-07-18 02:53:00,12.3418,12.36455,12.34142,12.34365,9533581.0
2008-07-18 02:54:00,12.34555,12.36745,12.34342,12.36745,10801886.0
2008-07-18 02:55:00,12.36685,12.3673,12.3439,12.3439,27297532.0
2008-07-18 02:56:00,12.34555,12.36395,12.3409,12.3608,29616989.0
2008-07-18 02:57:00,12.33995,12.3601,12.33825,12.35925,25036315.0
2008-07-18 02:58:00,12.34075,12.36015,12.3367,12.35755,11145504.0
2008-07-18 02:59:00,12.35755,12.35985,12.3367,12.35985,20753571.0
2008-07-18 03:00:00,12.3404,12.3604,12.33875,12.33905,28747923.0
2008-07-18 03:01:00,12.3387,12.3601,12.3387,12.35975,9063313.0
2008-07-18 03:02:00,12.34005,12.3608,12.33965,12.3608,18282646.0
2008-07-18 03:03:00,12.3413,12.36235,12.34031,12.34045,4163946.0
2008-07-18 03:04:00,12.3418,12.36475,12.34145,12.3442,40966165.0
2008-07-18 03:05:00,12.36425,12.3649,12.34315,12.3442,7044235.0
2008-07-18 03:06:00,12.34495,12.3668,12.34425,12.3665,9518277.0
2008-07-18 03:07:00,12.36655,12.36655,12.34385,12.3648,19303308.0
2008-07-18 03:08:00,12.34615,12.3648,12.3424,12.3424,7248900.0
2008-07-18 03:09:00,12.3628,12.36355,12.3415,12.36305,5958306.0
2008-07-18 03:10:00,12.34355,12.36565,12.34195,12.3451,12166242.0
2008-07-18 03:11:00,12.3651,12.3651,12.3439,12.34435,11743506.0
2008-07-18 03:12:00,12.3463,12.3647,12.3426,12.3426,9269393.0
2008-07-18 03:13:00,12.3626,12.36285,12.34105,12.3622,14815544.0
2008-07-18 03:14:00,12.3429,12.36388,12.34012,12.34245,12819816.0
2008-07-18 03:15:00,12.3636,12.36369,12.3427,12.3635,14085105.0
2008-07-18 03:16:00,12.344,12.3625,12.34125,12.36205,10200799.0
2008-07-18 03:17:00,12.34145,12.34165,12.3405,12.3413,26965828.0
2008-07-18 03:18:00,12.34255,12.3634,12.3406,12.36065,9599419.0
2008-07-18 03:19:00,12.3405,12.36175,12.34015,12.34035,10142535.0
2008-07-18 03:20:00,12.34375,12.3615,12.3405,12.3405,38411997.0
2008-07-18 03:21:00,12.361,12.361,12.33905,12.36025,12890829.0
2008-07-18 03:22:00,12.34105,12.36095,12.3392,12.33955,15260266.0
2008-07-18 03:23:00,12.36015,12.36115,12.3403,12.3405,4308758.0
2008-07-18 03:24:00,12.34205,12.36365,12.3408,12.3426,3428672.0
2008-07-18 03:25:00,12.3621,12.3646,12.343,12.344,5880455.0
2008-07-18 03:26:00,12.34485,12.3666,12.3443,12.346,6815421.0
2008-07-18 03:27:00,12.36615,12.36668,12.34555,12.34555,5752079.0
2008-07-18 03:28:00,12.3667,12.36785,12.3449,12.3471,6651772.0
2008-07-18 03:29:00,12.34655,12.36792,12.34655,12.34735,1612683.0
2008-07-18 03:30:00,12.3469,12.3674,12.34625,12.34625,8278221.0
2008-07-18 03:31:00,12.3658,12.3661,12.34495,12.36545,41050551.0
2008-07-18 03:32:00,12.3464,12.365,12.3442,12.3649,20052894.0
2008-07-18 03:33:00,12.3648,12.36505,12.34445,12.34445,111044863.0
2008-07-18 03:34:00,12.34545,12.36455,12.342,12.342,3769469.0
2008-07-18 03:36:00,12.3461,12.36205,12.34165,12.34165,4427403.0
2008-07-18 03:37:00,12.343,12.3629,12.34205,12.3426,7004061.0
2008-07-18 03:38:00,12.34545,12.36415,12.34162,12.3434,9789137.0
2008-07-18 03:39:00,12.36385,12.3639,12.3423,12.34315,15366626.0
2008-07-18 03:40:00,12.3438,12.3633,12.34162,12.34345,9570671.0
2008-07-18 03:41:00,12.3636,12.3642,12.3633,12.3633,1849955.0
2008-07-18 03:42:00,12.34625,12.36355,12.3428,12.3428,14393578.0
2008-07-18 03:43:00,12.36265,12.36395,12.34245,12.3434,5831511.0
2008-07-18 03:44:00,12.34385,12.363,12.34185,12.36245,10009219.0
2008-07-18 03:45:00,12.36315,12.36465,12.3415,12.34335,24540620.0
2008-07-18 03:46:00,12.34435,12.3636,12.3413,12.34315,9240958.0
2008-07-18 03:47:00,12.3634,12.3636,12.34315,12.3636,3659807.0
2008-07-18 03:48:00,12.3439,12.36365,12.34305,12.3437,3417717.0
2008-07-18 03:49:00,12.34305,12.3645,12.34301,12.3436,19348142.0
2008-07-18 03:50:00,12.34695,12.36465,12.342,12.3446,20871631.0
2008-07-18 03:51:00,12.36485,12.3655,12.34357,12.3436,9406496.0
2008-07-18 03:52:00,12.34605,12.3647,12.34365,12.34385,10379148.0
2008-07-18 03:53:00,12.3642,12.3664,12.34415,12.34575,5808630.0
2008-07-18 03:54:00,12.34575,12.3663,12.3454,12.3454,3653842.0
2008-07-18 03:55:00,12.345,12.3664,12.345,12.3457,21957630.0
2008-07-18 03:56:00,12.34695,12.36625,12.3459,12.3459,11461725.0
2008-07-18 03:57:00,12.36605,12.36635,12.34365,12.34585,12178503.0
2008-07-18 03:58:00,12.3462,12.36575,12.34455,12.3655,19899747.0
2008-07-18 03:59:00,12.34535,12.3649,12.3443,12.3649,4735261.0
2008-07-18 04:00:00,12.3452,12.3654,12.34125,12.3433,4190716.0
2008-07-18 04:01:00,12.3428,12.3637,12.3422,12.3422,7285161.0
2008-07-18 04:02:00,12.3442,12.36365,12.34265,12.3429,5332639.0
2008-07-18 04:03:00,12.363,12.3641,12.3428,12.3622,3820904.0
2008-07-18 04:04:00,12.34375,12.3631,12.3423,12.3423,11160258.0
2008-07-18 04:05:00,12.3634,12.3634,12.34185,12.34185,12727261.0
2008-07-18 04:06:00,12.34395,12.3633,12.3424,12.3432,25545868.0
2008-07-18 04:07:00,12.3436,12.36335,12.343,12.36335,62733721.0
2008-07-18 04:08:00,12.34335,12.34415,12.34335,12.3437,10674768.0
2008-07-18 04:09:00,12.3626,12.364,12.3425,12.343,7082498.0
2008-07-18 04:10:00,12.3439,12.3631,12.3426,12.3426,6901211.0
2008-07-18 04:11:00,12.3637,12.3637,12.3426,12.3434,7209635.0
2008-07-18 04:12:00,12.3443,12.3638,12.3428,12.3636,12479928.0
2008-07-18 04:13:00,12.36395,12.3645,12.3429,12.3437,11688622.0
2008-07-18 04:14:00,12.3469,12.3648,12.34217,12.3437,7063112.0
2008-07-18 04:15:00,12.3635,12.36365,12.34245,12.34245,21916804.0
2008-07-18 04:16:00,12.3439,12.36275,12.34005,12.3414,20455954.0
2008-07-18 04:17:00,12.3622,12.3622,12.34165,12.3621,3845089.0
2008-07-18 04:18:00,12.3429,12.36225,12.34116,12.3622,8744688.0
2008-07-18 04:19:00,12.3418,12.36235,12.34126,12.342,33538600.0
2008-07-18 04:20:00,12.34285,12.3621,12.34175,12.3621,7754010.0
2008-07-18 04:21:00,12.36245,12.36246,12.33975,12.34055,12263861.0
2008-07-18 04:22:00,12.36065,12.3617,12.3403,12.34045,6099604.0
2008-07-18 04:23:00,12.34075,12.362,12.34075,12.3416,9518873.0
2008-07-18 04:24:00,12.3425,12.36215,12.3412,12.36215,17012203.0
2008-07-18 04:25:00,12.36185,12.36192,12.33955,12.3403,8624951.0
2008-07-18 04:26:00,12.34055,12.3631,12.3402,12.3418,14885300.0
2008-07-18 04:27:00,12.3416,12.36305,12.3416,12.34165,32267932.0
2008-07-18 04:28:00,12.3414,12.3619,12.341,12.34185,6243685.0
2008-07-18 04:29:00,12.36125,12.3638,12.3413,12.3418,51628777.0
2008-07-18 04:30:00,12.3423,12.3629,12.34125,12.34185,2380139.0
2008-07-18 04:31:00,12.34195,12.36295,12.3416,12.3416,6571429.0
2008-07-18 04:32:00,12.34305,12.3621,12.3407,12.34125,17738056.0
2008-07-18 04:33:00,12.341,12.3613,12.34005,12.3608,14465993.0
2008-07-18 04:34:00,12.34255,12.36125,12.34025,12.34025,1756096.0
2008-07-18 04:35:00,12.3609,12.3609,12.34057,12.341,7864665.0
2008-07-18 04:36:00,12.3428,12.36255,12.33977,12.34185,7082072.0
2008-07-18 04:37:00,12.3625,12.3625,12.3414,12.34155,17852124.0
2008-07-18 04:38:00,12.3443,12.36145,12.3403,12.3412,13519460.0
2008-07-18 04:39:00,12.3606,12.362,12.33985,12.3419,23191508.0
2008-07-18 04:40:00,12.34445,12.3615,12.3403,12.3403,8373049.0
2008-07-18 04:41:00,12.3408,12.36125,12.33981,12.33985,18955887.0
2008-07-18 04:42:00,12.34105,12.3413,12.33985,12.3413,6591899.0
2008-07-18 04:43:00,12.3601,12.3603,12.33877,12.3394,4059251.0
2008-07-18 04:44:00,12.34005,12.3601,12.3386,12.3386,3755866.0
2008-07-18 04:45:00,12.3388,12.35965,12.3388,12.3397,6067731.0
2008-07-18 04:46:00,12.34025,12.36093,12.33935,12.3399,33831983.0
2008-07-18 04:47:00,12.36075,12.36075,12.3393,12.33985,56404022.0
2008-07-18 04:48:00,12.3424,12.3605,12.33895,12.33965,21112026.0
2008-07-18 04:49:00,12.3392,12.36055,12.3392,12.3399,23743272.0
2008-07-18 04:50:00,12.3408,12.36025,12.33937,12.33975,6450701.0
2008-07-18 04:51:00,12.3402,12.3608,12.34015,12.34015,11114939.0
2008-07-18 04:52:00,12.3412,12.36103,12.3399,12.3405,10140598.0
2008-07-18 04:53:00,12.36095,12.36095,12.34055,12.34055,89400922.0
2008-07-18 04:54:00,12.3412,12.3412,12.34053,12.3406,28152304.0
2008-07-18 04:55:00,12.3609,12.36145,12.339,12.35985,5769967.0
2008-07-18 04:56:00,12.34035,12.35915,12.3389,12.3389,17745339.0
2008-07-18 04:57:00,12.35935,12.3596,12.3384,12.3583,35604792.0
2008-07-18 04:58:00,12.33985,12.3602,12.33885,12.3594,12052243.0
2008-07-18 04:59:00,12.3597,12.3597,12.33895,12.33895,14180081.0
2008-07-18 05:00:00,12.341,12.35995,12.3385,12.3593,15473393.0
2008-07-18 05:01:00,12.3394,12.3594,12.33753,12.33855,13584284.0
2008-07-18 05:02:00,12.34075,12.3592,12.3388,12.3388,4078919.0
2008-07-18 05:03:00,12.35855,12.3635,12.3378,12.3429,7846699.0
2008-07-18 05:04:00,12.34355,12.36315,12.3416,12.34335,13475068.0
2008-07-18 05:05:00,12.36355,12.365,12.34216,12.34415,12515690.0
2008-07-18 05:06:00,12.3445,12.36505,12.34275,12.3644,7171227.0
2008-07-18 05:07:00,12.34445,12.3652,12.3438,12.3438,18246848.0
2008-07-18 05:08:00,12.3449,12.36425,12.3439,12.3439,16357345.0
2008-07-18 05:09:00,12.3646,12.36525,12.34355,12.3447,11019685.0
2008-07-18 05:10:00,12.34575,12.3654,12.3435,12.3435,13546820.0
2008-07-18 05:12:00,12.3459,12.36517,12.3432,12.3432,9409011.0
2008-07-18 05:13:00,12.34415,12.3652,12.34415,12.34505,3414315.0
2008-07-18 05:14:00,12.3462,12.3675,12.3453,12.3473,15804921.0
2008-07-18 05:15:00,12.3467,12.3697,12.3467,12.3479,4827483.0
2008-07-18 05:16:00,12.34965,12.3689,12.34705,12.3674,6383380.0
2008-07-18 05:17:00,12.3678,12.3687,12.34525,12.3482,34983400.0
2008-07-18 05:18:00,12.3493,12.36825,12.34721,12.36825,8194295.0
2008-07-18 05:19:00,12.36775,12.36775,12.3471,12.3673,3475716.0
2008-07-18 05:20:00,12.3477,12.369,12.34565,12.369,5965505.0
2008-07-18 05:21:00,12.34765,12.3698,12.34765,12.3691,10155375.0
2008-07-18 05:22:00,12.35115,12.36965,12.3484,12.3484,4183711.0
2008-07-18 05:23:00,12.36985,12.36985,12.34865,12.34865,11854221.0
2008-07-18 05:24:00,12.3503,12.3686,12.34835,12.3686,7929466.0
2008-07-18 05:25:00,12.3683,12.3689,12.3484,12.3681,5795636.0
2008-07-18 05:26:00,12.3493,12.3682,12.3451,12.34655,20019112.0
2008-07-18 05:27:00,12.3464,12.36775,12.3464,12.3669,9621261.0
2008-07-18 05:28:00,12.34775,12.368,12.34615,12.3478,21082419.0
2008-07-18 05:29:00,12.36795,12.36865,12.34602,12.347,7786938.0
2008-07-18 05:30:00,12.34775,12.36775,12.345,12.34715,2315183.0
2008-07-18 05:31:00,12.34765,12.368,12.34705,12.34795,47710569.0
2008-07-18 05:32:00,12.3485,12.37055,12.34785,12.35005,5122751.0
2008-07-18 05:33:00,12.34985,12.37209,12.34985,12.3508,14090014.0
2008-07-18 05:34:00,12.35265,12.3718,12.3502,12.3502,23668151.0
2008-07-18 05:35:00,12.3709,12.37125,12.35015,12.3508,1901961.0
2008-07-18 05:36:00,12.35275,12.3529,12.35245,12.35285,23185357.0
2008-07-18 05:37:00,12.37145,12.37355,12.3516,12.37295,10134242.0
2008-07-18 05:38:00,12.35405,12.3732,12.35245,12.35245,50803846.0
2008-07-18 05:39:00,12.3733,12.37345,12.35215,12.35245,3570552.0
2008-07-18 05:40:00,12.3563,12.3563,12.3559,12.35615,6632675.0
2008-07-18 05:41:00,12.3725,12.3725,12.35095,12.3523,6005144.0
2008-07-18 05:42:00,12.354,12.3731,12.352,12.35245,24214477.0
2008-07-18 05:43:00,12.35225,12.3736,12.35225,12.35245,5265482.0
2008-07-18 05:44:00,12.3562,12.3717,12.3524,12.3526,7496977.0
2008-07-18 05:45:00,12.3734,12.3734,12.35165,12.35165,45090317.0
2008-07-18 05:46:00,12.3561,12.3765,12.35315,12.3559,25025575.0
2008-07-18 05:47:00,12.3559,12.37635,12.354,12.37505,53629719.0
2008-07-18 05:48:00,12.35595,12.3753,12.35445,12.3753,8193449.0
2008-07-18 05:49:00,12.37665,12.37665,12.35555,12.35555,4451381.0
2008-07-18 05:50:00,12.3557,12.3769,12.3545,12.37605,1764145.0
2008-07-18 05:51:00,12.3767,12.37685,12.35475,12.37685,8777726.0
2008-07-18 05:52:00,12.35775,12.37625,12.35545,12.35615,8394096.0
2008-07-18 05:53:00,12.37615,12.37615,12.3551,12.3551,8162752.0
2008-07-18 05:54:00,12.3563,12.37558,12.35365,12.3737,24130875.0
2008-07-18 05:55:00,12.37435,12.37485,12.3539,12.37485,16977395.0
2008-07-18 05:56:00,12.35615,12.37605,12.35392,12.37605,4005993.0
2008-07-18 05:57:00,12.35445,12.3766,12.35445,12.3554,11747452.0
2008-07-18 05:58:00,12.35565,12.3757,12.3541,12.37525,13956365.0
2008-07-18 05:59:00,12.3556,12.37565,12.35447,12.3545,6945600.0
2008-07-18 06:00:00,12.35525,12.37555,12.3542,12.37545,61853749.0
2008-07-18 06:01:00,12.3752,12.3752,12.3539,12.35415,19145530.0
2008-07-18 06:02:00,12.35645,12.37505,12.35321,12.3542,15045303.0
2008-07-18 06:03:00,12.3744,12.3744,12.35425,12.37415,9290974.0
2008-07-18 06:04:00,12.3558,12.37505,12.35345,12.355,21339395.0
2008-07-18 06:05:00,12.3744,12.3744,12.353,12.37435,2733464.0
2008-07-18 06:06:00,12.3558,12.37515,12.3539,12.3545,3640744.0
2008-07-18 06:07:00,12.3747,12.3755,12.35415,12.3748,15824333.0
2008-07-18 06:08:00,12.3563,12.37475,12.35375,12.3545,14512760.0
2008-07-18 06:09:00,12.3745,12.3761,12.3541,12.35465,13060872.0
2008-07-18 06:10:00,12.35585,12.3743,12.35395,12.35395,16501033.0
2008-07-18 06:11:00,12.3534,12.37465,12.3534,12.3542,7188453.0
2008-07-18 06:12:00,12.3567,12.375,12.35445,12.35445,9476797.0
2008-07-18 06:13:00,12.3741,12.37495,12.35485,12.3736,10374211.0
2008-07-18 06:14:00,12.37425,12.37425,12.35335,12.373,21755685.0
2008-07-18 06:15:00,12.35455,12.35455,12.353,12.353,17805732.0
2008-07-18 06:16:00,12.35715,12.376,12.35395,12.355,5790133.0
2008-07-18 06:17:00,12.35495,12.3755,12.35425,12.35455,12397426.0
2008-07-18 06:18:00,12.3559,12.3559,12.3549,12.3551,32183178.0
2008-07-18 06:19:00,12.3758,12.3758,12.3544,12.3546,10143849.0
2008-07-18 06:20:00,12.35635,12.3753,12.3547,12.3549,12189448.0
2008-07-18 06:21:00,12.3752,12.3755,12.35475,12.35475,6993490.0
2008-07-18 06:22:00,12.35605,12.3755,12.3551,12.3755,9609225.0
2008-07-18 06:23:00,12.37535,12.37805,12.35431,12.37805,21442435.0
2008-07-18 06:24:00,12.359,12.3776,12.3553,12.35605,8018389.0
2008-07-18 06:25:00,12.3756,12.37625,12.3549,12.35535,7950384.0
2008-07-18 06:26:00,12.35635,12.37635,12.35565,12.37635,8540465.0
2008-07-18 06:27:00,12.3758,12.3767,12.3556,12.35585,30144026.0
2008-07-18 06:28:00,12.35605,12.3563,12.35585,12.3563,6174961.0
2008-07-18 06:29:00,12.3557,12.37645,12.35563,12.3563,5997921.0
2008-07-18 06:30:00,12.35775,12.37875,12.35502,12.37815,6766780.0
2008-07-18 06:31:00,12.3582,12.3845,12.35737,12.3845,9744407.0
2008-07-18 06:32:00,12.364,12.3872,12.363,12.3658,11205447.0
2008-07-18 06:33:00,12.38665,12.38845,12.36475,12.38735,3342443.0
2008-07-18 06:34:00,12.3671,12.38775,12.3658,12.3863,5992906.0
2008-07-18 06:35:00,12.38565,12.3859,12.3649,12.3649,14199551.0
2008-07-18 06:36:00,12.3656,12.3874,12.3652,12.3871,5747462.0
2008-07-18 06:37:00,12.3667,12.38784,12.36641,12.3667,6639398.0
2008-07-18 06:38:00,12.36805,12.38835,12.36655,12.3878,10348576.0
2008-07-18 06:39:00,12.3873,12.38755,12.3658,12.36665,22309722.0
2008-07-18 06:40:00,12.36955,12.3868,12.36495,12.36495,5668971.0
2008-07-18 06:41:00,12.3844,12.3856,12.3646,12.3655,42391567.0
2008-07-18 06:42:00,12.3663,12.38805,12.3648,12.3668,9654233.0
2008-07-18 06:43:00,12.3882,12.3898,12.36775,12.38795,12312637.0
2008-07-18 06:44:00,12.3693,12.3901,12.36815,12.3697,2905629.0
2008-07-18 06:45:00,12.3699,12.3903,12.3694,12.3877,3235568.0
2008-07-18 06:46:00,12.36935,12.3886,12.3674,12.3674,9009232.0
2008-07-18 06:47:00,12.3689,12.38855,12.36417,12.3848,15531314.0
2008-07-18 06:48:00,12.36515,12.3845,12.36425,12.36485,11981972.0
2008-07-18 06:49:00,12.3639,12.3849,12.3639,12.36485,17075985.0
2008-07-18 06:50:00,12.36575,12.38445,12.36385,12.3645,13107344.0
2008-07-18 06:51:00,12.38455,12.3851,12.3642,12.36485,7564448.0
2008-07-18 06:52:00,12.36575,12.38555,12.36525,12.36575,10516296.0
2008-07-18 06:53:00,12.38605,12.38608,12.3655,12.366,7104423.0
2008-07-18 06:54:00,12.369,12.369,12.36605,12.36605,4229783.0
2008-07-18 06:55:00,12.3663,12.38665,12.36455,12.38535,9130772.0
2008-07-18 06:56:00,12.3663,12.3855,12.36405,12.36405,13227737.0
2008-07-18 06:57:00,12.3836,12.3848,12.36305,12.36395,30241104.0
2008-07-18 06:58:00,12.3641,12.3842,12.3637,12.3639,15733440.0
2008-07-18 06:59:00,12.3839,12.3839,12.3629,12.3629,6364554.0
2008-07-18 07:00:00,12.36525,12.3838,12.3608,12.36265,46130791.0
2008-07-18 07:01:00,12.3622,12.3836,12.3617,12.3628,5423478.0
2008-07-18 07:02:00,12.36505,12.38315,12.3619,12.3619,6634401.0
2008-07-18 07:03:00,12.36125,12.3812,12.3601,12.3614,6549817.0
2008-07-18 07:04:00,12.3642,12.38165,12.36015,12.38125,8426360.0
2008-07-18 07:05:00,12.36205,12.3815,12.3609,12.36135,66675954.0
2008-07-18 07:06:00,12.3651,12.38325,12.36065,12.3804,20915263.0
2008-07-18 07:07:00,12.3802,12.3821,12.3605,12.36215,22583595.0
2008-07-18 07:08:00,12.3641,12.3823,12.3615,12.3624,8754298.0
2008-07-18 07:09:00,12.3826,12.383,12.36005,12.383,13354399.0
2008-07-18 07:10:00,12.3645,12.3824,12.36195,12.3824,3244863.0
2008-07-18 07:11:00,12.3818,12.38215,12.36166,12.3617,9221308.0
2008-07-18 07:12:00,12.36315,12.3849,12.3622,12.3642,4349714.0
2008-07-18 07:13:00,12.3847,12.38565,12.3633,12.36425,13016203.0
2008-07-18 07:14:00,12.3657,12.38455,12.3623,12.3623,12941154.0
2008-07-18 07:15:00,12.36175,12.38384,12.36175,12.36275,8746869.0
2008-07-18 07:16:00,12.36505,12.3832,12.3629,12.36315,28754204.0
2008-07-18 07:17:00,12.3628,12.38325,12.36195,12.3629,5265925.0
2008-07-18 07:18:00,12.3639,12.3838,12.3624,12.3635,16304311.0
2008-07-18 07:19:00,12.3633,12.3844,12.3631,12.3631,26019854.0
2008-07-18 07:20:00,12.36475,12.384,12.36435,12.36435,25696234.0
2008-07-18 07:21:00,12.36425,12.3838,12.3617,12.36245,5246206.0
2008-07-18 07:22:00,12.365,12.38265,12.3605,12.3797,2731166.0
2008-07-18 07:23:00,12.37995,12.38065,12.35965,12.37865,21603292.0
2008-07-18 07:24:00,12.35975,12.3804,12.35722,12.3598,14499672.0
2008-07-18 07:25:00,12.3597,12.38205,12.35865,12.3613,3959720.0
2008-07-18 07:26:00,12.36355,12.3826,12.3609,12.361,14104952.0
2008-07-18 07:27:00,12.38135,12.38135,12.36085,12.36135,4002962.0
2008-07-18 07:28:00,12.3624,12.3821,12.3586,12.36245,33095913.0
2008-07-18 07:29:00,12.3625,12.3826,12.3614,12.3618,13512615.0
2008-07-18 07:30:00,12.3636,12.38205,12.36155,12.3626,10622467.0
2008-07-18 07:31:00,12.36245,12.3818,12.3615,12.3815,4678083.0
2008-07-18 07:32:00,12.3621,12.3821,12.36125,12.3812,5715415.0
2008-07-18 07:33:00,12.3819,12.3826,12.36045,12.3621,20000922.0
2008-07-18 07:34:00,12.36505,12.3836,12.3629,12.36335,5175424.0
2008-07-18 07:35:00,12.3637,12.38585,12.3637,12.38495,17953327.0
2008-07-18 07:36:00,12.3657,12.386,12.36475,12.3856,28384753.0
2008-07-18 07:37:00,12.36575,12.3858,12.3652,12.36575,18235291.0
2008-07-18 07:38:00,12.3676,12.3868,12.3659,12.38655,20638443.0
2008-07-18 07:39:00,12.36615,12.3873,12.3658,12.3868,6091778.0
2008-07-18 07:40:00,12.3674,12.38715,12.36515,12.36515,5981446.0
2008-07-18 07:41:00,12.38575,12.38575,12.3613,12.3641,18191383.0
2008-07-18 07:42:00,12.36685,12.38505,12.3604,12.3641,7778405.0
2008-07-18 07:43:00,12.36405,12.3871,12.3595,12.3871,6962316.0
2008-07-18 07:44:00,12.367,12.39025,12.3616,12.36995,6105597.0
2008-07-18 07:45:00,12.3699,12.391,12.36495,12.39045,12966229.0
2008-07-18 07:46:00,12.3708,12.39425,12.3683,12.3918,6662079.0
2008-07-18 07:47:00,12.39235,12.39303,12.3686,12.37215,7931843.0
2008-07-18 07:48:00,12.374,12.39445,12.3696,12.3744,2877380.0
2008-07-18 07:49:00,12.3946,12.39655,12.3711,12.3959,10436689.0
2008-07-18 07:50:00,12.37695,12.39625,12.3711,12.39535,4901637.0
2008-07-18 07:51:00,12.3952,12.3952,12.37015,12.3734,20953890.0
2008-07-18 07:52:00,12.3738,12.3936,12.3693,12.3925,10462199.0
2008-07-18 07:53:00,12.39205,12.39218,12.3673,12.3909,12351542.0
2008-07-18 07:54:00,12.3725,12.3923,12.3711,12.37225,4370751.0
2008-07-18 07:55:00,12.37265,12.39255,12.36875,12.37215,3592707.0
2008-07-18 07:56:00,12.37285,12.3923,12.36695,12.3716,16375217.0
2008-07-18 07:57:00,12.39055,12.39138,12.36525,12.36955,6954329.0
2008-07-18 07:58:00,12.36965,12.39185,12.36685,12.3714,19898626.0
2008-07-18 07:59:00,12.3708,12.39605,12.36905,12.396,2596618.0
2008-07-18 08:00:00,12.3965,12.4004,12.3739,12.3787,4921747.0
2008-07-18 08:01:00,12.3984,12.3998,12.37825,12.37825,2029680.0
2008-07-18 08:02:00,12.379,12.4015,12.3767,12.3811,5068500.0
2008-07-18 08:03:00,12.38025,12.40085,12.37885,12.39945,26291205.0
2008-07-18 08:04:00,12.37995,12.4003,12.3755,12.3773,5042969.0
2008-07-18 08:05:00,12.399,12.39914,12.37315,12.3762,24113762.0
2008-07-18 08:06:00,12.3788,12.3981,12.3705,12.39705,5956581.0
2008-07-18 08:07:00,12.39645,12.39645,12.37321,12.37365,2795002.0
2008-07-18 08:08:00,12.3757,12.39568,12.3697,12.37525,7182066.0
2008-07-18 08:09:00,12.3743,12.3948,12.37095,12.3738,11655385.0
2008-07-18 08:10:00,12.3772,12.39555,12.37275,12.3951,15783560.0
2008-07-18 08:11:00,12.39525,12.39525,12.3732,12.37555,36373739.0
2008-07-18 08:12:00,12.37745,12.39495,12.37325,12.3759,4279279.0
2008-07-18 08:13:00,12.3743,12.39455,12.37015,12.3733,14415030.0
2008-07-18 08:14:00,12.3739,12.3956,12.36875,12.37475,3932402.0
2008-07-18 08:15:00,12.3752,12.3959,12.37025,12.3746,4117651.0
2008-07-18 08:16:00,12.3745,12.3933,12.36765,12.3717,17328596.0
2008-07-18 08:17:00,12.3911,12.39165,12.3665,12.37085,2541354.0
2008-07-18 08:18:00,12.37185,12.3906,12.3648,12.37055,7930014.0
2008-07-18 08:19:00,12.37045,12.39035,12.3655,12.388,23462465.0
2008-07-18 08:20:00,12.36915,12.38975,12.36885,12.3893,13474875.0
2008-07-18 08:21:00,12.3885,12.39145,12.3669,12.3912,7933291.0
2008-07-18 08:22:00,12.37225,12.39195,12.3682,12.37255,20663022.0
2008-07-18 08:23:00,12.3722,12.3934,12.36965,12.39105,4616908.0
2008-07-18 08:24:00,12.3725,12.39135,12.36585,12.3899,16103141.0
2008-07-18 08:25:00,12.3896,12.3902,12.36875,12.3876,17385056.0
2008-07-18 08:26:00,12.3699,12.3895,12.36455,12.36455,4532646.0
2008-07-18 08:27:00,12.36695,12.39135,12.36485,12.3711,17633542.0
2008-07-18 08:28:00,12.3716,12.39625,12.3691,12.3951,8485570.0
2008-07-18 08:29:00,12.3755,12.3949,12.3711,12.37335,785770.0
2008-07-18 08:30:00,12.37525,12.39475,12.3701,12.3944,3239480.0
2008-07-18 08:31:00,12.3746,12.3961,12.3724,12.39565,8087079.0
2008-07-18 08:32:00,12.37785,12.39635,12.3707,12.37485,17173695.0
2008-07-18 08:33:00,12.3763,12.39945,12.3736,12.37535,8548631.0
2008-07-18 08:34:00,12.37955,12.4048,12.37815,12.40255,15579660.0
2008-07-18 08:35:00,12.4017,12.40635,12.37835,12.40245,9094379.0
2008-07-18 08:36:00,12.3841,12.40275,12.37715,12.38265,13389081.0
2008-07-18 08:37:00,12.38215,12.402,12.37625,12.3989,3401829.0
2008-07-18 08:38:00,12.38195,12.40025,12.37515,12.3966,4542247.0
2008-07-18 08:39:00,12.37685,12.3988,12.3728,12.37895,4131873.0
2008-07-18 08:40:00,12.3801,12.3995,12.37695,12.3978,3385431.0
2008-07-18 08:41:00,12.3778,12.3977,12.37315,12.377,3936050.0
2008-07-18 08:42:00,12.3788,12.40055,12.3756,12.40055,5489682.0
2008-07-18 08:43:00,12.3808,12.4006,12.37525,12.37755,13246200.0
2008-07-18 08:44:00,12.3782,12.39885,12.3749,12.3749,9202430.0
2008-07-18 08:45:00,12.3786,12.3981,12.372,12.3753,11847449.0
2008-07-18 08:46:00,12.37615,12.3963,12.37061,12.37395,6374655.0
2008-07-18 08:47:00,12.3752,12.397,12.37115,12.37605,5156476.0
2008-07-18 08:48:00,12.3768,12.39718,12.3736,12.3736,2498902.0
2008-07-18 08:49:00,12.3951,12.3953,12.3729,12.3729,24659838.0
2008-07-18 08:50:00,12.37575,12.39785,12.37055,12.3716,12733413.0
2008-07-18 08:51:00,12.39645,12.3976,12.3722,12.3772,15593976.0
2008-07-18 08:52:00,12.3776,12.3986,12.37647,12.3768,835267.0
2008-07-18 08:53:00,12.3768,12.4008,12.37565,12.3994,6547549.0
2008-07-18 08:54:00,12.3819,12.399,12.3716,12.37465,15523984.0
2008-07-18 08:55:00,12.3743,12.3946,12.3708,12.393,5697761.0
2008-07-18 08:56:00,12.37335,12.39435,12.37145,12.39265,1544668.0
2008-07-18 08:57:00,12.3725,12.39315,12.3678,12.3678,25694877.0
2008-07-18 08:58:00,12.37235,12.3918,12.3633,12.388,9790878.0
2008-07-18 08:59:00,12.3883,12.3912,12.3645,12.3903,9001069.0
2008-07-18 09:00:00,12.36545,12.3929,12.36545,12.3919,9473327.0
2008-07-18 09:01:00,12.3721,12.39305,12.3684,12.37235,16272336.0
2008-07-18 09:02:00,12.3724,12.39265,12.3689,12.37095,10537403.0
2008-07-18 09:03:00,12.3907,12.3907,12.36455,12.3657,14220269.0
2008-07-18 09:04:00,12.36985,12.3883,12.3589,12.38375,14220053.0
2008-07-18 09:05:00,12.3846,12.3861,12.36125,12.38355,9870788.0
2008-07-18 09:06:00,12.36405,12.38503,12.3583,12.3635,76617109.0
2008-07-18 09:07:00,12.3621,12.38585,12.3597,12.3643,1773741.0
2008-07-18 09:08:00,12.36635,12.38615,12.36095,12.3649,5737660.0
2008-07-18 09:09:00,12.386,12.38938,12.3626,12.3889,4660792.0
2008-07-18 09:10:00,12.3707,12.3904,12.3633,12.38695,2572757.0
2008-07-18 09:11:00,12.3668,12.3871,12.3622,12.3663,5783970.0
2008-07-18 09:12:00,12.3664,12.3916,12.36235,12.3916,6645645.0
2008-07-18 09:13:00,12.3702,12.39325,12.36725,12.36955,22468265.0
2008-07-18 09:14:00,12.37135,12.3915,12.36315,12.368,10113180.0
2008-07-18 09:15:00,12.3875,12.38805,12.3659,12.3676,14843554.0
2008-07-18 09:16:00,12.36845,12.38855,12.36625,12.38775,14541160.0
2008-07-18 09:17:00,12.3679,12.3873,12.3631,12.3667,14951478.0
2008-07-18 09:18:00,12.36775,12.38665,12.36175,12.36425,4587977.0
2008-07-18 09:19:00,12.3849,12.38809,12.36195,12.3659,123812517.0
2008-07-18 09:20:00,12.36695,12.3866,12.3658,12.3866,7725428.0
2008-07-18 09:21:00,12.3666,12.38685,12.36495,12.3657,9135214.0
2008-07-18 09:22:00,12.36745,12.38675,12.3607,12.385,4423400.0
2008-07-18 09:23:00,12.36505,12.38745,12.36085,12.3853,25556459.0
2008-07-18 09:24:00,12.36665,12.38555,12.36085,12.36415,10905997.0
2008-07-18 09:25:00,12.38435,12.38435,12.35695,12.35695,18223621.0
2008-07-18 09:26:00,12.36045,12.38095,12.35605,12.3607,16584143.0
2008-07-18 09:27:00,12.3796,12.3796,12.35345,12.3589,7651821.0
2008-07-18 09:28:00,12.3595,12.3799,12.35575,12.37925,4184801.0
2008-07-18 09:29:00,12.35915,12.3793,12.35355,12.37595,7402612.0
2008-07-18 09:30:00,12.3564,12.377,12.3513,12.37565,23231589.0
2008-07-18 09:31:00,12.35535,12.3766,12.35255,12.3566,17622878.0
2008-07-18 09:32:00,12.3576,12.377,12.35095,12.3747,4670721.0
2008-07-18 09:33:00,12.37455,12.3746,12.35315,12.3535,27950542.0
2008-07-18 09:34:00,12.3547,12.37685,12.3525,12.37555,2967110.0
2008-07-18 09:35:00,12.35415,12.37525,12.348,12.3494,7088392.0
2008-07-18 09:36:00,12.3515,12.37445,12.34631,12.35365,6840265.0
2008-07-18 09:37:00,12.3519,12.375,12.3495,12.3727,15415878.0
2008-07-18 09:38:00,12.35305,12.3721,12.3451,12.35055,5302807.0
2008-07-18 09:39:00,12.3509,12.37175,12.34775,12.37135,9169403.0
2008-07-18 09:40:00,12.3519,12.3732,12.3485,12.37105,37338370.0
2008-07-18 09:41:00,12.3511,12.37408,12.3484,12.37325,17695256.0
2008-07-18 09:42:00,12.35405,12.3741,12.3499,12.3513,3397324.0
2008-07-18 09:43:00,12.37245,12.376,12.34995,12.376,21195608.0
2008-07-18 09:44:00,12.3573,12.37555,12.34985,12.37485,15304976.0
2008-07-18 09:45:00,12.3752,12.3763,12.3538,12.3549,20114467.0
2008-07-18 09:46:00,12.3564,12.3778,12.35395,12.3569,16785587.0
2008-07-18 09:47:00,12.3571,12.3776,12.3521,12.35555,3588949.0
2008-07-18 09:48:00,12.37475,12.3763,12.3503,12.37485,7034059.0
2008-07-18 09:49:00,12.37515,12.37515,12.3508,12.35215,22466775.0
2008-07-18 09:50:00,12.3554,12.37345,12.3485,12.3521,4125378.0
2008-07-18 09:51:00,12.3721,12.373,12.34955,12.3525,8397566.0
2008-07-18 09:52:00,12.353,12.37288,12.3503,12.3728,4414572.0
2008-07-18 09:53:00,12.3718,12.373,12.3498,12.35215,7866088.0
2008-07-18 09:54:00,12.3525,12.3731,12.3514,12.3533,5658990.0
2008-07-18 09:55:00,12.37325,12.3734,12.3507,12.3725,20224657.0
2008-07-18 09:56:00,12.35335,12.3735,12.3496,12.3735,9494843.0
2008-07-18 09:57:00,12.37305,12.3736,12.35,12.3733,8053887.0
2008-07-18 09:58:00,12.3538,12.37325,12.35025,12.3536,2109275.0
2008-07-18 09:59:00,12.3527,12.37365,12.35175,12.354,8634333.0
2008-07-18 10:00:00,12.354,12.37545,12.3494,12.3548,14437567.0
2008-07-18 10:01:00,12.35435,12.37485,12.34995,12.3522,7151572.0
2008-07-18 10:02:00,12.35375,12.3737,12.3472,12.3505,9076704.0
2008-07-18 10:03:00,12.3512,12.372,12.34925,12.3511,4998484.0
2008-07-18 10:04:00,12.35125,12.372,12.345,12.34875,100624374.0
2008-07-18 10:05:00,12.36965,12.37185,12.3459,12.37185,29523395.0
2008-07-18 10:06:00,12.35285,12.37175,12.3417,12.34455,4261677.0
2008-07-18 10:07:00,12.3651,12.36605,12.344,12.34485,6812240.0
2008-07-18 10:08:00,12.34565,12.36845,12.34285,12.3482,6916394.0
2008-07-18 10:09:00,12.3485,12.3692,12.3429,12.34725,19257040.0
2008-07-18 10:10:00,12.3673,12.3673,12.34075,12.34455,20483982.0
2008-07-18 10:11:00,12.3656,12.3659,12.34415,12.34515,14444603.0
2008-07-18 10:12:00,12.3464,12.3667,12.342,12.3471,13047162.0
2008-07-18 10:13:00,12.3666,12.36715,12.34425,12.3453,14796531.0
2008-07-18 10:14:00,12.3474,12.368,12.344,12.34705,13771160.0
2008-07-18 10:15:00,12.36705,12.3672,12.3439,12.3466,12310584.0
2008-07-18 10:16:00,12.3483,12.3668,12.34385,12.3668,11583693.0
2008-07-18 10:17:00,12.36655,12.37,12.34425,12.37,40950462.0
2008-07-18 10:18:00,12.3501,12.36965,12.3446,12.3498,5775991.0
2008-07-18 10:19:00,12.3496,12.3691,12.34495,12.3691,19189829.0
2008-07-18 10:20:00,12.3494,12.3702,12.34665,12.3481,29107637.0
2008-07-18 10:21:00,12.3494,12.36825,12.34875,12.34975,15056921.0
2008-07-18 10:22:00,12.3501,12.36925,12.3473,12.3483,111706119.0
2008-07-18 10:23:00,12.3462,12.3692,12.3456,12.3474,13902540.0
2008-07-18 10:24:00,12.349,12.36899,12.3463,12.3474,13529489.0
2008-07-18 10:25:00,12.3686,12.3692,12.3455,12.3455,34994685.0
2008-07-18 10:26:00,12.35065,12.37455,12.3464,12.3736,11434584.0
2008-07-18 10:27:00,12.3521,12.37505,12.3521,12.35575,40431087.0
2008-07-18 10:28:00,12.35635,12.3802,12.3511,12.37845,18010584.0
2008-07-18 10:29:00,12.3781,12.38005,12.3561,12.37955,9439479.0
2008-07-18 10:30:00,12.35965,12.382,12.3539,12.38045,45859164.0
2008-07-18 10:31:00,12.3811,12.3823,12.3595,12.36095,17658513.0
2008-07-18 10:32:00,12.3624,12.38335,12.3599,12.3623,46596279.0
2008-07-18 10:33:00,12.3835,12.3858,12.3582,12.38485,11919077.0
2008-07-18 10:34:00,12.3658,12.388,12.36276,12.36675,5758057.0
2008-07-18 10:35:00,12.36555,12.3859,12.36155,12.3648,42739343.0
2008-07-18 10:36:00,12.36395,12.3861,12.36015,12.38565,3828569.0
2008-07-18 10:37:00,12.3664,12.38655,12.35945,12.3633,16771347.0
2008-07-18 10:38:00,12.36335,12.38428,12.3611,12.3831,28447057.0
2008-07-18 10:39:00,12.36305,12.3839,12.36206,12.36355,24718794.0
2008-07-18 10:40:00,12.3643,12.38395,12.3598,12.36485,21995789.0
2008-07-18 10:41:00,12.38425,12.38425,12.3589,12.36255,69024287.0
2008-07-18 10:42:00,12.3638,12.3828,12.3605,12.38145,2495512.0
2008-07-18 10:43:00,12.362,12.38355,12.3606,12.3827,17126115.0
2008-07-18 10:44:00,12.3635,12.3849,12.35985,12.3845,32693322.0
2008-07-18 10:45:00,12.364,12.3856,12.36075,12.3648,229023715.0
2008-07-18 10:46:00,12.3646,12.3875,12.3629,12.3669,3183132.0
2008-07-18 10:47:00,12.3874,12.3904,12.3642,12.3673,28587047.0
2008-07-18 10:48:00,12.3689,12.3889,12.3663,12.36825,5466556.0
2008-07-18 10:49:00,12.38805,12.38805,12.36395,12.3865,3253788.0
2008-07-18 10:50:00,12.36755,12.3875,12.36165,12.3648,36079264.0
2008-07-18 10:51:00,12.38475,12.3858,12.35919,12.3635,37234463.0
2008-07-18 10:52:00,12.3636,12.3839,12.35802,12.38205,77348514.0
2008-07-18 10:53:00,12.36215,12.382,12.3571,12.3609,4907282.0
2008-07-18 10:54:00,12.3624,12.385,12.35865,12.3843,9348943.0
2008-07-18 10:55:00,12.3644,12.38705,12.36165,12.36175,7024954.0
2008-07-18 10:56:00,12.36455,12.3866,12.3637,12.3652,35704906.0
2008-07-18 10:57:00,12.3855,12.3859,12.361,12.3846,19123523.0
2008-07-18 10:58:00,12.366,12.38555,12.36355,12.36395,13952172.0
2008-07-18 10:59:00,12.3648,12.3866,12.36205,12.3866,29798136.0
2008-07-18 11:00:00,12.36695,12.3867,12.36035,12.36405,20839173.0
2008-07-18 11:01:00,12.3627,12.38605,12.36125,12.3664,23636880.0
2008-07-18 11:02:00,12.36865,12.3862,12.363,12.3649,10224046.0
2008-07-18 11:03:00,12.3858,12.3858,12.3642,12.3642,17352669.0
2008-07-18 11:04:00,12.36745,12.38525,12.3599,12.3651,19979322.0
2008-07-18 11:05:00,12.3849,12.38695,12.3633,12.36695,12636469.0
2008-07-18 11:06:00,12.368,12.3898,12.3639,12.3682,18159961.0
2008-07-18 11:07:00,12.3649,12.38865,12.36435,12.3668,43922144.0
2008-07-18 11:08:00,12.3674,12.38825,12.3635,12.36755,15718425.0
2008-07-18 11:09:00,12.3881,12.38815,12.3648,12.3683,6872446.0
2008-07-18 11:10:00,12.36955,12.3943,12.3639,12.3702,35622405.0
2008-07-18 11:11:00,12.39305,12.3936,12.3717,12.3726,11801259.0
2008-07-18 11:12:00,12.3726,12.39585,12.36782,12.3756,2966327.0
2008-07-18 11:13:00,12.37505,12.3957,12.3703,12.3732,87820023.0
2008-07-18 11:14:00,12.37465,12.3934,12.3698,12.372,28044199.0
2008-07-18 11:15:00,12.3701,12.39055,12.3656,12.3688,25072459.0
2008-07-18 11:16:00,12.3717,12.39135,12.3661,12.37145,3529664.0
2008-07-18 11:17:00,12.37195,12.3932,12.3693,12.39075,6814167.0
2008-07-18 11:18:00,12.3732,12.39265,12.3666,12.3714,6737940.0
2008-07-18 11:19:00,12.37185,12.39198,12.3684,12.3919,30930759.0
2008-07-18 11:20:00,12.39125,12.39198,12.37005,12.37025,5702656.0
2008-07-18 11:21:00,12.37055,12.39035,12.3654,12.389,11665399.0
2008-07-18 11:22:00,12.3689,12.3892,12.36695,12.389,27755450.0
2008-07-18 11:23:00,12.38825,12.3921,12.36525,12.3706,6489975.0
2008-07-18 11:24:00,12.372,12.39165,12.3653,12.37075,91950422.0
2008-07-18 11:25:00,12.3706,12.3918,12.3689,12.3717,14998355.0
2008-07-18 11:26:00,12.3719,12.396,12.3675,12.3934,8485118.0
2008-07-18 11:27:00,12.3937,12.39785,12.3718,12.3757,39795072.0
2008-07-18 11:28:00,12.3795,12.3966,12.37175,12.39555,46720275.0
2008-07-18 11:29:00,12.3748,12.39695,12.3734,12.3965,5612140.0
2008-07-18 11:30:00,12.37735,12.3973,12.37215,12.39685,16492884.0
2008-07-18 11:31:00,12.3973,12.3977,12.37525,12.3977,11178475.0
2008-07-18 11:32:00,12.3784,12.39815,12.3729,12.396,14275796.0
2008-07-18 11:33:00,12.3953,12.39595,12.37245,12.39545,4172383.0
2008-07-18 11:34:00,12.3755,12.395,12.37415,12.3746,6271426.0
2008-07-18 11:35:00,12.3952,12.3952,12.3728,12.395,31667259.0
2008-07-18 11:36:00,12.3749,12.3956,12.3697,12.3758,23729650.0
2008-07-18 11:37:00,12.37485,12.39505,12.3711,12.37405,27699419.0
2008-07-18 11:38:00,12.37525,12.3943,12.36995,12.39365,53511770.0
2008-07-18 11:39:00,12.39385,12.39394,12.37205,12.37235,29287600.0
2008-07-18 11:40:00,12.3755,12.39485,12.36985,12.3715,12684325.0
2008-07-18 11:41:00,12.3741,12.39485,12.37045,12.39365,40024234.0
2008-07-18 11:42:00,12.3737,12.3954,12.3729,12.3729,10620864.0
2008-07-18 11:43:00,12.3943,12.39555,12.37155,12.39555,19750955.0
2008-07-18 11:44:00,12.3764,12.3952,12.3727,12.3952,16463284.0
2008-07-18 11:45:00,12.3946,12.39585,12.37285,12.3753,6860913.0
2008-07-18 11:46:00,12.37635,12.39685,12.37275,12.39685,17067404.0
2008-07-18 11:47:00,12.3764,12.39745,12.3725,12.39655,18266193.0
2008-07-18 11:48:00,12.37745,12.3956,12.3711,12.37445,15126522.0
2008-07-18 11:49:00,12.3945,12.3951,12.3715,12.3937,23946897.0
2008-07-18 11:50:00,12.37545,12.3951,12.36831,12.39365,28351097.0
2008-07-18 11:51:00,12.3736,12.3966,12.36985,12.37635,14702829.0
2008-07-18 11:52:00,12.37695,12.3969,12.36945,12.3726,7485066.0
2008-07-18 11:53:00,12.3738,12.3968,12.3712,12.3961,2841226.0
2008-07-18 11:54:00,12.3773,12.39675,12.36985,12.3738,3766338.0
2008-07-18 11:55:00,12.3941,12.39445,12.36955,12.37365,16079353.0
2008-07-18 11:56:00,12.3742,12.39375,12.37185,12.3739,16515116.0
2008-07-18 11:57:00,12.372,12.39505,12.3712,12.39505,12012348.0
2008-07-18 11:58:00,12.37595,12.3966,12.37065,12.3719,6603883.0
2008-07-18 11:59:00,12.37095,12.3753,12.37025,12.3743,4891597.0
2008-07-18 12:00:00,12.37345,12.3951,12.37115,12.39385,61406085.0
2008-07-18 12:01:00,12.37345,12.3942,12.36985,12.3913,47847491.0
2008-07-18 12:02:00,12.3742,12.39215,12.3681,12.39115,14230287.0
2008-07-18 12:03:00,12.3912,12.3912,12.3696,12.3706,5822823.0
2008-07-18 12:04:00,12.3727,12.3931,12.3677,12.39255,13991506.0
2008-07-18 12:05:00,12.37185,12.39325,12.3696,12.3923,9499936.0
2008-07-18 12:06:00,12.37315,12.39305,12.371,12.39285,3689487.0
2008-07-18 12:07:00,12.37175,12.3925,12.37065,12.3925,20485012.0
2008-07-18 12:08:00,12.37295,12.39295,12.36996,12.3728,12528526.0
2008-07-18 12:09:00,12.39255,12.3938,12.37225,12.37255,22309525.0
2008-07-18 12:10:00,12.3739,12.39555,12.37305,12.3744,23595607.0
2008-07-18 12:11:00,12.39465,12.39735,12.3718,12.3953,69871482.0
2008-07-18 12:12:00,12.37555,12.39535,12.37145,12.3744,18389239.0
2008-07-18 12:13:00,12.3748,12.3759,12.37325,12.37515,76523782.0
2008-07-18 12:14:00,12.3763,12.3951,12.372,12.3756,29241371.0
2008-07-18 12:15:00,12.375,12.39539,12.3729,12.39455,5639372.0
2008-07-18 12:16:00,12.3749,12.3973,12.3719,12.3973,12294323.0
2008-07-18 12:17:00,12.37665,12.3975,12.37385,12.3965,38296606.0
2008-07-18 12:18:00,12.37725,12.39665,12.3707,12.37405,10346317.0
2008-07-18 12:19:00,12.39275,12.3928,12.36835,12.3717,13890680.0
2008-07-18 12:20:00,12.3731,12.39345,12.36765,12.3734,27820976.0
2008-07-18 12:21:00,12.3933,12.3961,12.37,12.37505,30465461.0
2008-07-18 12:22:00,12.3765,12.3954,12.3714,12.39505,31922051.0
2008-07-18 12:23:00,12.39405,12.39495,12.37195,12.375,17739945.0
2008-07-18 12:24:00,12.37555,12.39625,12.37142,12.375,4380031.0
2008-07-18 12:25:00,12.3754,12.39675,12.3714,12.376,12285678.0
2008-07-18 12:26:00,12.3772,12.39689,12.37215,12.39625,7633744.0
2008-07-18 12:27:00,12.3966,12.3971,12.373,12.3971,48574129.0
2008-07-18 12:28:00,12.37695,12.4001,12.37282,12.3994,30660296.0
2008-07-18 12:29:00,12.3794,12.39975,12.37485,12.3779,7286900.0
2008-07-18 12:30:00,12.37985,12.39785,12.36005,12.36005,11812871.0
2008-07-18 12:31:00,12.38095,12.38395,12.35462,12.36,10187290.0
2008-07-18 12:32:00,12.3843,12.3857,12.3605,12.3837,7253025.0
2008-07-18 12:33:00,12.3845,12.3845,12.35436,12.3772,11418658.0
2008-07-18 12:34:00,12.3574,12.37915,12.35515,12.35605,3444757.0
2008-07-18 12:35:00,12.3537,12.3794,12.3537,12.37825,23638048.0
2008-07-18 12:36:00,12.35915,12.38085,12.35575,12.35735,33638721.0
2008-07-18 12:37:00,12.3593,12.38105,12.3552,12.381,74267815.0
2008-07-18 12:38:00,12.3639,12.38135,12.35855,12.35975,48727037.0
2008-07-18 12:39:00,12.36005,12.3809,12.3557,12.36015,15850366.0
2008-07-18 12:40:00,12.3617,12.3836,12.35625,12.38295,9823286.0
2008-07-18 12:41:00,12.36305,12.38575,12.3574,12.3628,31824303.0
2008-07-18 12:42:00,12.36515,12.38645,12.3595,12.38575,11208964.0
2008-07-18 12:43:00,12.3865,12.39105,12.36115,12.3875,5639747.0
2008-07-18 12:44:00,12.3684,12.3887,12.36475,12.3887,19847956.0
2008-07-18 12:45:00,12.36745,12.3885,12.3604,12.38385,36999067.0
2008-07-18 12:46:00,12.3631,12.38875,12.36031,12.36805,10201627.0
2008-07-18 12:47:00,12.38745,12.38748,12.36105,12.36105,5191269.0
2008-07-18 12:48:00,12.3658,12.3864,12.3621,12.3658,8120980.0
2008-07-18 12:49:00,12.36555,12.3864,12.35975,12.3826,123866449.0
2008-07-18 12:50:00,12.3637,12.3835,12.3582,12.3619,44680942.0
2008-07-18 12:51:00,12.35965,12.3816,12.35895,12.3605,11307732.0
2008-07-18 12:52:00,12.3602,12.3797,12.3567,12.35905,24444169.0
2008-07-18 12:53:00,12.35895,12.38305,12.3574,12.3601,15892155.0
2008-07-18 12:54:00,12.36065,12.3806,12.35625,12.38025,32560220.0
2008-07-18 12:55:00,12.3601,12.3801,12.35785,12.3793,9446877.0
2008-07-18 12:56:00,12.3601,12.38055,12.3565,12.36015,30891854.0
2008-07-18 12:57:00,12.35985,12.3801,12.35372,12.3575,8549945.0
2008-07-18 12:58:00,12.3571,12.37795,12.3529,12.3776,14687340.0
2008-07-18 12:59:00,12.3573,12.3786,12.35285,12.35285,12535373.0
2008-07-18 13:00:00,12.3592,12.37775,12.35185,12.3755,46103309.0
2008-07-18 13:01:00,12.3753,12.37555,12.3509,12.37555,16530967.0
2008-07-18 13:02:00,12.358,12.3778,12.35275,12.3568,30223782.0
2008-07-18 13:03:00,12.3568,12.3775,12.3565,12.3775,12293318.0
2008-07-18 13:04:00,12.3584,12.37865,12.34875,12.3692,10520827.0
2008-07-18 13:05:00,12.352,12.3715,12.344,12.3481,37330664.0
2008-07-18 13:06:00,12.34975,12.37045,12.34575,12.34865,5989673.0
2008-07-18 13:07:00,12.3705,12.3714,12.3463,12.3682,7857756.0
2008-07-18 13:08:00,12.3494,12.3707,12.3446,12.3696,23658220.0
2008-07-18 13:09:00,12.35035,12.37195,12.35,12.3706,16157700.0
2008-07-18 13:10:00,12.3527,12.3714,12.3445,12.3676,9801502.0
2008-07-18 13:11:00,12.34785,12.3683,12.3424,12.36675,9446208.0
2008-07-18 13:12:00,12.34735,12.37045,12.3445,12.34475,9695162.0
2008-07-18 13:13:00,12.3482,12.369,12.34355,12.369,12531007.0
2008-07-18 13:14:00,12.34935,12.3697,12.3472,12.34925,3333018.0
2008-07-18 13:15:00,12.34885,12.37175,12.3483,12.35005,10178928.0
2008-07-18 13:16:00,12.3714,12.373,12.35005,12.3508,62548862.0
2008-07-18 13:17:00,12.37175,12.37525,12.3497,12.37305,29350979.0
2008-07-18 13:18:00,12.3557,12.37365,12.34995,12.34995,27845118.0
2008-07-18 13:19:00,12.37215,12.37405,12.3472,12.35225,30673638.0
2008-07-18 13:20:00,12.3547,12.3753,12.3502,12.3542,19106189.0
2008-07-18 13:21:00,12.37575,12.37575,12.35081,12.35515,20748857.0
2008-07-18 13:22:00,12.3552,12.3755,12.35415,12.3556,53467027.0
2008-07-18 13:23:00,12.37555,12.37555,12.34955,12.3533,2199362.0
2008-07-18 13:24:00,12.35505,12.3732,12.35165,12.3725,11440863.0
2008-07-18 13:25:00,12.352,12.3732,12.3504,12.35145,16715669.0
2008-07-18 13:26:00,12.35475,12.37205,12.34535,12.3696,24546728.0
2008-07-18 13:27:00,12.34855,12.3702,12.341,12.36635,39189113.0
2008-07-18 13:28:00,12.3482,12.3674,12.342,12.34605,12774619.0
2008-07-18 13:29:00,12.3465,12.366,12.34135,12.36515,29049963.0
2008-07-18 13:30:00,12.34595,12.36494,12.3394,12.36405,16257090.0
2008-07-18 13:31:00,12.3635,12.364,12.33995,12.34285,6252727.0
2008-07-18 13:32:00,12.34405,12.3624,12.3376,12.341,21025737.0
2008-07-18 13:33:00,12.3617,12.3617,12.3362,12.34025,8737167.0
2008-07-18 13:34:00,12.34195,12.36255,12.33725,12.3425,21415657.0
2008-07-18 13:35:00,12.3427,12.3639,12.3407,12.34265,22714929.0
2008-07-18 13:36:00,12.34345,12.364,12.33965,12.3438,2503031.0
2008-07-18 13:37:00,12.3446,12.365,12.34105,12.34205,83610643.0
2008-07-18 13:38:00,12.343,12.3651,12.3406,12.34425,32898334.0
2008-07-18 13:39:00,12.3642,12.3654,12.34125,12.34415,42120686.0
2008-07-18 13:40:00,12.34535,12.3648,12.33835,12.3426,6987380.0
2008-07-18 13:41:00,12.3628,12.36345,12.33835,12.3431,29767465.0
2008-07-18 13:42:00,12.34465,12.3636,12.3354,12.3392,14287516.0
2008-07-18 13:43:00,12.3593,12.36095,12.3356,12.35945,7071252.0
2008-07-18 13:44:00,12.34025,12.36045,12.3343,12.3585,82190872.0
2008-07-18 13:45:00,12.35855,12.3609,12.33237,12.3604,6805117.0
2008-07-18 13:46:00,12.34035,12.36195,12.335,12.3404,9832330.0
2008-07-18 13:47:00,12.3404,12.36125,12.3358,12.3601,13238880.0
2008-07-18 13:48:00,12.3422,12.3632,12.335,12.35905,21524178.0
2008-07-18 13:49:00,12.3598,12.36055,12.33465,12.34015,32057119.0
2008-07-18 13:50:00,12.34025,12.3643,12.338,12.3428,10099934.0
2008-07-18 13:51:00,12.3631,12.3641,12.33795,12.3637,30544513.0
2008-07-18 13:52:00,12.3438,12.36465,12.3378,12.3628,18450977.0
2008-07-18 13:53:00,12.3631,12.3646,12.33875,12.36265,13633924.0
2008-07-18 13:54:00,12.34295,12.36595,12.33955,12.36595,13623487.0
2008-07-18 13:55:00,12.3454,12.36615,12.3407,12.3449,84482482.0
2008-07-18 13:56:00,12.34765,12.3648,12.34225,12.344,15735586.0
2008-07-18 13:57:00,12.3438,12.36435,12.3392,12.36345,3238008.0
2008-07-18 13:58:00,12.3445,12.36494,12.3409,12.3431,71597931.0
2008-07-18 13:59:00,12.34415,12.3634,12.3363,12.3393,7163674.0
2008-07-18 14:00:00,12.34065,12.3614,12.33605,12.339,30784400.0
2008-07-18 14:01:00,12.34115,12.361,12.33865,12.3606,14111307.0
2008-07-18 14:02:00,12.34195,12.36095,12.3359,12.33895,53346785.0
2008-07-18 14:03:00,12.33935,12.35775,12.3306,12.3341,16521462.0
2008-07-18 14:04:00,12.3348,12.35725,12.33115,12.3357,34048467.0
2008-07-18 14:05:00,12.358,12.3592,12.3348,12.3355,14224647.0
2008-07-18 14:06:00,12.3402,12.35985,12.33275,12.3375,56996710.0
2008-07-18 14:07:00,12.33705,12.35765,12.3293,12.3293,154072853.0
2008-07-18 14:08:00,12.3325,12.35524,12.331,12.33485,8324934.0
2008-07-18 14:09:00,12.33435,12.3568,12.33125,12.356,7404860.0
2008-07-18 14:10:00,12.3366,12.3569,12.3314,12.356,8664893.0
2008-07-18 14:11:00,12.33475,12.35665,12.3308,12.35265,16547190.0
2008-07-18 14:12:00,12.3342,12.353,12.3296,12.3305,12346825.0
2008-07-18 14:13:00,12.33055,12.3516,12.32825,12.33095,23185709.0
2008-07-18 14:14:00,12.332,12.35245,12.32725,12.3492,100962135.0
2008-07-18 14:15:00,12.3301,12.3501,12.32072,12.34485,164521154.0
2008-07-18 14:16:00,12.34605,12.34985,12.32155,12.3484,28152355.0
2008-07-18 14:17:00,12.3295,12.34945,12.3251,12.3294,47579032.0
2008-07-18 14:18:00,12.3306,12.35065,12.3275,12.3491,5820591.0
2008-07-18 14:19:00,12.3485,12.3491,12.3243,12.34755,16490656.0
2008-07-18 14:20:00,12.3271,12.3481,12.32315,12.32725,10544197.0
2008-07-18 14:21:00,12.34835,12.34835,12.3202,12.34385,51984847.0
2008-07-18 14:22:00,12.32455,12.3465,12.3217,12.32585,14001060.0
2008-07-18 14:23:00,12.34695,12.3484,12.32285,12.3287,7256264.0
2008-07-18 14:24:00,12.3284,12.351,12.3264,12.3502,4509040.0
2008-07-18 14:25:00,12.3305,12.35025,12.3244,12.34875,15592128.0
2008-07-18 14:26:00,12.32865,12.3497,12.3219,12.3447,5164353.0
2008-07-18 14:27:00,12.3247,12.3477,12.32065,12.32835,5986945.0
2008-07-18 14:28:00,12.3272,12.34945,12.3254,12.32835,3607488.0
2008-07-18 14:29:00,12.32795,12.351,12.3245,12.32885,46411952.0
2008-07-18 14:30:00,12.3309,12.35195,12.3268,12.35155,7977790.0
2008-07-18 14:31:00,12.33,12.3524,12.3272,12.331,8546681.0
2008-07-18 14:32:00,12.3317,12.35585,12.3309,12.3555,3545405.0
2008-07-18 14:33:00,12.356,12.35945,12.3328,12.33645,1501654.0
2008-07-18 14:34:00,12.33725,12.3588,12.3342,12.33465,92877222.0
2008-07-18 14:35:00,12.33905,12.36015,12.33395,12.3369,8118011.0
2008-07-18 14:36:00,12.33775,12.3576,12.3326,12.3568,1637676.0
2008-07-18 14:37:00,12.3366,12.3567,12.3328,12.33645,12829075.0
2008-07-18 14:38:00,12.33705,12.3577,12.3339,12.3577,6814715.0
2008-07-18 14:39:00,12.35755,12.3632,12.3351,12.34235,25809970.0
2008-07-18 14:40:00,12.34275,12.36975,12.34175,12.36625,18094971.0
2008-07-18 14:41:00,12.3661,12.3681,12.3413,12.3463,10114325.0
2008-07-18 14:42:00,12.34675,12.37255,12.34455,12.3495,59011191.0
2008-07-18 14:43:00,12.35215,12.3712,12.3453,12.3453,4944289.0
2008-07-18 14:44:00,12.34685,12.3683,12.343,12.34745,11497056.0
2008-07-18 14:45:00,12.3682,12.3688,12.34187,12.36655,13426449.0
2008-07-18 14:46:00,12.34785,12.3669,12.34085,12.36555,52613712.0
2008-07-18 14:47:00,12.366,12.3672,12.34195,12.3461,11526214.0
2008-07-18 14:48:00,12.34585,12.3668,12.34265,12.3668,3240162.0
2008-07-18 14:49:00,12.34705,12.3713,12.3447,12.3713,37486447.0
2008-07-18 14:50:00,12.3518,12.37075,12.3445,12.3684,9839791.0
2008-07-18 14:51:00,12.3488,12.3693,12.3423,12.3466,6848022.0
2008-07-18 14:52:00,12.34635,12.3665,12.34075,12.34395,39122156.0
2008-07-18 14:53:00,12.3441,12.3646,12.33935,12.3636,24845130.0
2008-07-18 14:54:00,12.3435,12.36429,12.33945,12.3429,42686223.0
2008-07-18 14:55:00,12.34295,12.3632,12.3374,12.3417,10158120.0
2008-07-18 14:56:00,12.34255,12.36335,12.33845,12.3621,40462835.0
2008-07-18 14:57:00,12.3422,12.3617,12.3367,12.34,87475109.0
2008-07-18 14:58:00,12.3416,12.36465,12.33825,12.36385,10496821.0
2008-07-18 14:59:00,12.34375,12.36375,12.34215,12.3632,12804782.0
2008-07-18 15:00:00,12.3435,12.3645,12.33685,12.3435,6331160.0
2008-07-18 15:01:00,12.36345,12.36345,12.3354,12.35835,41344116.0
2008-07-18 15:02:00,12.3387,12.3599,12.3357,12.3391,18941380.0
2008-07-18 15:03:00,12.35925,12.36005,12.3347,12.33665,8055106.0
2008-07-18 15:04:00,12.34015,12.35915,12.3324,12.3393,11652507.0
2008-07-18 15:05:00,12.3352,12.3595,12.3345,12.35935,26371835.0
2008-07-18 15:06:00,12.33935,12.35815,12.3332,12.35815,7664460.0
2008-07-18 15:07:00,12.35845,12.35845,12.33375,12.3561,13157799.0
2008-07-18 15:08:00,12.3368,12.35665,12.3324,12.3364,2998661.0
2008-07-18 15:09:00,12.3559,12.35635,12.3315,12.3545,44949854.0
2008-07-18 15:10:00,12.3353,12.35535,12.3288,12.35425,11748743.0
2008-07-18 15:11:00,12.3347,12.3553,12.33075,12.3502,13014583.0
2008-07-18 15:12:00,12.33295,12.35595,12.3268,12.3344,40489861.0
2008-07-18 15:13:00,12.33365,12.3558,12.3306,12.3333,49027590.0
2008-07-18 15:14:00,12.3353,12.3546,12.3297,12.33395,17799528.0
2008-07-18 15:15:00,12.35405,12.3544,12.3294,12.3346,4263439.0
2008-07-18 15:16:00,12.33335,12.3555,12.3304,12.33545,13815680.0
2008-07-18 15:17:00,12.35475,12.35655,12.33445,12.33565,47677754.0
2008-07-18 15:18:00,12.33615,12.35863,12.33365,12.3586,6377249.0
2008-07-18 15:19:00,12.35825,12.3586,12.33385,12.35615,20329381.0
2008-07-18 15:20:00,12.3382,12.36,12.336,12.35895,7160247.0
2008-07-18 15:21:00,12.33965,12.361,12.33915,12.36,9148702.0
2008-07-18 15:22:00,12.34145,12.36535,12.3365,12.3454,16360343.0
2008-07-18 15:23:00,12.3416,12.3645,12.3395,12.3633,21376083.0
2008-07-18 15:24:00,12.3444,12.3638,12.33875,12.3405,4732721.0
2008-07-18 15:25:00,12.34005,12.36315,12.33935,12.34265,99737923.0
2008-07-18 15:26:00,12.34445,12.3618,12.33825,12.3612,5861549.0
2008-07-18 15:27:00,12.3412,12.36225,12.3376,12.36215,3114200.0
2008-07-18 15:28:00,12.3427,12.3626,12.33655,12.3598,16225652.0
2008-07-18 15:29:00,12.3594,12.36145,12.33712,12.34105,9738397.0
2008-07-18 15:30:00,12.34215,12.3626,12.33565,12.3426,6339988.0
2008-07-18 15:31:00,12.36175,12.3622,12.33735,12.33995,40396264.0
2008-07-18 15:32:00,12.36005,12.36145,12.3353,12.36145,11614627.0
2008-07-18 15:33:00,12.36225,12.36225,12.3363,12.3593,8729712.0
2008-07-18 15:34:00,12.33965,12.36269,12.3372,12.3391,24374743.0
2008-07-18 15:35:00,12.34385,12.36345,12.3389,12.36345,29558593.0
2008-07-18 15:36:00,12.3449,12.3651,12.33985,12.3456,26473954.0
2008-07-18 15:37:00,12.3414,12.367,12.3414,12.3656,13331368.0
2008-07-18 15:38:00,12.34555,12.3669,12.34255,12.34255,5019485.0
2008-07-18 15:39:00,12.34565,12.3669,12.34155,12.3464,41677785.0
2008-07-18 15:40:00,12.3482,12.3691,12.3441,12.34865,15223274.0
2008-07-18 15:41:00,12.3479,12.36895,12.3463,12.3494,5448371.0
2008-07-18 15:42:00,12.3497,12.37155,12.3458,12.35075,19431688.0
2008-07-18 15:43:00,12.3515,12.37435,12.3464,12.3528,12252142.0
2008-07-18 15:44:00,12.35525,12.37468,12.348,12.3528,8758632.0
2008-07-18 15:45:00,12.373,12.37515,12.3515,12.3747,47822976.0
2008-07-18 15:46:00,12.3556,12.3776,12.3521,12.3521,3944505.0
2008-07-18 15:47:00,12.3561,12.37495,12.3537,12.37455,13343828.0
2008-07-18 15:48:00,12.3549,12.3753,12.3491,12.3535,19420390.0
2008-07-18 15:49:00,12.37345,12.37345,12.34562,12.37065,10504208.0
2008-07-18 15:50:00,12.3519,12.37465,12.348,12.37465,5663754.0
2008-07-18 15:51:00,12.3746,12.3757,12.3512,12.354,8561539.0
2008-07-18 15:52:00,12.35495,12.37705,12.34985,12.35215,6735316.0
2008-07-18 15:53:00,12.35595,12.37775,12.35535,12.3775,25643057.0
2008-07-18 15:54:00,12.35755,12.3787,12.3531,12.3562,6751895.0
2008-07-18 15:55:00,12.3761,12.3783,12.3533,12.3763,5192955.0
2008-07-18 15:56:00,12.3567,12.3756,12.3521,12.3756,2856317.0
2008-07-18 15:57:00,12.35565,12.37785,12.3528,12.3561,17245387.0
2008-07-18 15:58:00,12.3569,12.378,12.35355,12.3772,15923621.0
2008-07-18 15:59:00,12.37695,12.37785,12.3528,12.37625,8878362.0
2008-07-18 16:00:00,12.35595,12.3756,12.35115,12.3522,8793216.0
2008-07-18 16:01:00,12.3528,12.3757,12.3505,12.35315,32634928.0
2008-07-18 16:02:00,12.3543,12.3755,12.3535,12.3746,11078222.0
2008-07-18 16:03:00,12.35455,12.37625,12.35155,12.3753,18492130.0
2008-07-18 16:04:00,12.35635,12.37565,12.35435,12.35435,2360554.0
2008-07-18 16:05:00,12.3527,12.37574,12.3527,12.37475,7080089.0
2008-07-18 16:06:00,12.3554,12.37525,12.35175,12.3742,31506317.0
2008-07-18 16:07:00,12.3739,12.37755,12.3499,12.37605,90333614.0
2008-07-18 16:08:00,12.3557,12.3771,12.3516,12.37685,13370094.0
2008-07-18 16:09:00,12.35535,12.3791,12.35435,12.37765,52432950.0
2008-07-18 16:10:00,12.3587,12.37783,12.3515,12.37765,23666606.0
2008-07-18 16:11:00,12.37725,12.3778,12.3514,12.3557,1926148.0
2008-07-18 16:12:00,12.3566,12.37595,12.3529,12.3529,2917801.0
2008-07-18 16:13:00,12.3528,12.37405,12.3512,12.3708,44877748.0
2008-07-18 16:14:00,12.35355,12.37241,12.3483,12.37235,40666191.0
2008-07-18 16:15:00,12.37185,12.3723,12.3471,12.3699,61446810.0
2008-07-18 16:16:00,12.35045,12.371,12.3463,12.371,32145011.0
2008-07-18 16:17:00,12.3706,12.3706,12.34535,12.3469,25828324.0
2008-07-18 16:18:00,12.3484,12.3707,12.3454,12.34895,9252674.0
2008-07-18 16:19:00,12.3702,12.37265,12.34715,12.352,7338047.0
2008-07-18 16:20:00,12.3531,12.3772,12.34812,12.3772,14262926.0
2008-07-18 16:21:00,12.3768,12.3768,12.35065,12.3744,11642060.0
2008-07-18 16:22:00,12.3552,12.37605,12.35145,12.35545,21941617.0
2008-07-18 16:23:00,12.3751,12.37615,12.3531,12.3753,12171997.0
2008-07-18 16:24:00,12.35795,12.376,12.3511,12.3553,4285922.0
2008-07-18 16:25:00,12.3754,12.37585,12.3525,12.37395,11756095.0
2008-07-18 16:26:00,12.35635,12.37585,12.354,12.354,25302554.0
2008-07-18 16:27:00,12.3743,12.3761,12.35085,12.3561,14953521.0
2008-07-18 16:28:00,12.3557,12.37855,12.35235,12.37625,6301506.0
2008-07-18 16:29:00,12.3769,12.3769,12.35405,12.376,36463703.0
2008-07-18 16:30:00,12.358,12.37693,12.35455,12.3754,19182270.0
2008-07-18 16:31:00,12.3757,12.37755,12.35261,12.36035,18498186.0
2008-07-18 16:32:00,12.3587,12.38255,12.354,12.38135,23478649.0
2008-07-18 16:33:00,12.38065,12.38285,12.3578,12.3578,16713381.0
2008-07-18 16:34:00,12.3635,12.3822,12.3595,12.3615,68289862.0
2008-07-18 16:35:00,12.3605,12.38535,12.3605,12.3633,5672057.0
2008-07-18 16:36:00,12.3641,12.3826,12.3613,12.3613,21642278.0
2008-07-18 16:37:00,12.3627,12.3821,12.35645,12.38105,35369198.0
2008-07-18 16:38:00,12.3617,12.3838,12.35705,12.3827,8171529.0
2008-07-18 16:39:00,12.3612,12.3841,12.3588,12.3829,11867346.0
2008-07-18 16:40:00,12.3632,12.38443,12.35975,12.38355,16913974.0
2008-07-18 16:41:00,12.3633,12.38489,12.36165,12.3843,25559711.0
2008-07-18 16:42:00,12.3662,12.3849,12.3589,12.36395,16056852.0
2008-07-18 16:43:00,12.38455,12.3878,12.36115,12.36115,14358764.0
2008-07-18 16:44:00,12.3661,12.3859,12.3634,12.38515,18028704.0
2008-07-18 16:45:00,12.384,12.38435,12.36175,12.3618,66390592.0
2008-07-18 16:46:00,12.3625,12.3819,12.3563,12.38055,31763575.0
2008-07-18 16:47:00,12.3804,12.3804,12.35605,12.359,8536971.0
2008-07-18 16:48:00,12.36075,12.38075,12.35515,12.3605,15830559.0
2008-07-18 16:49:00,12.36065,12.3821,12.3564,12.3564,80675017.0
2008-07-18 16:50:00,12.36065,12.38015,12.3552,12.37625,25971024.0
2008-07-18 16:51:00,12.377,12.3787,12.35235,12.3763,8303162.0
2008-07-18 16:52:00,12.3576,12.37815,12.35307,12.3774,32892867.0
2008-07-18 16:53:00,12.3564,12.3794,12.35327,12.35745,28101760.0
2008-07-18 16:54:00,12.3575,12.37875,12.35505,12.35925,6515980.0
2008-07-18 16:55:00,12.3797,12.3815,12.358,12.36055,10686902.0
2008-07-18 16:56:00,12.36305,12.381,12.3578,12.3793,15348765.0
2008-07-18 16:57:00,12.3797,12.38065,12.3575,12.35925,1779623.0
2008-07-18 16:58:00,12.3601,12.3802,12.3587,12.35905,66548476.0
2008-07-18 16:59:00,12.3794,12.3809,12.3541,12.35455,4007869.0
2008-07-18 17:00:00,12.3593,12.37865,12.3548,12.3569,11400461.0
2008-07-18 17:01:00,12.3774,12.38,12.35435,12.3595,31540520.0
2008-07-18 17:02:00,12.3613,12.3802,12.35835,12.3801,17298968.0
2008-07-18 17:03:00,12.35995,12.3794,12.3547,12.3783,3855159.0
2008-07-18 17:04:00,12.3588,12.37905,12.3555,12.35825,18610382.0
2008-07-18 17:05:00,12.37875,12.3801,12.35547,12.3787,18469619.0
2008-07-18 17:06:00,12.36005,12.38075,12.3565,12.38075,6390675.0
2008-07-18 17:07:00,12.3604,12.38045,12.35765,12.37875,6557086.0
2008-07-18 17:08:00,12.36095,12.37945,12.35455,12.3598,21499448.0
2008-07-18 17:09:00,12.35735,12.37895,12.3562,12.3589,21751387.0
2008-07-18 17:10:00,12.3596,12.3789,12.35725,12.35725,3079099.0
2008-07-18 17:11:00,12.37735,12.3775,12.35105,12.3536,2132119.0
2008-07-18 17:12:00,12.3551,12.37515,12.3537,12.3545,3373336.0
2008-07-18 17:13:00,12.3539,12.3743,12.34995,12.35255,4091168.0
2008-07-18 17:14:00,12.354,12.3743,12.35225,12.35385,3080274.0
2008-07-18 17:15:00,12.3541,12.37345,12.35131,12.37235,7713799.0
2008-07-18 17:16:00,12.3525,12.3729,12.3474,12.35065,2159218.0
2008-07-18 17:17:00,12.3524,12.3727,12.34583,12.3467,11766724.0
2008-07-18 17:18:00,12.3526,12.3711,12.3456,12.34915,5244845.0
2008-07-18 17:19:00,12.3487,12.36805,12.34142,12.36705,17888979.0
2008-07-18 17:20:00,12.34945,12.36875,12.3436,12.3685,14246134.0
2008-07-18 17:21:00,12.34865,12.3691,12.34365,12.3663,12557136.0
2008-07-18 17:22:00,12.34885,12.36785,12.34105,12.36615,6392019.0
2008-07-18 17:23:00,12.3461,12.366,12.3407,12.36595,8963445.0
2008-07-18 17:24:00,12.3476,12.36735,12.34275,12.364,19214850.0
2008-07-18 17:25:00,12.36415,12.36605,12.3443,12.3463,26551369.0
2008-07-18 17:26:00,12.3466,12.3668,12.34445,12.34605,18265615.0
2008-07-18 17:27:00,12.34575,12.3669,12.34175,12.3663,20099460.0
2008-07-18 17:28:00,12.3659,12.3669,12.34215,12.3669,23879857.0
2008-07-18 17:29:00,12.3657,12.36935,12.3431,12.3669,16105168.0
2008-07-18 17:30:00,12.3467,12.3664,12.3448,12.3661,8473112.0
2008-07-18 17:31:00,12.3651,12.3676,12.34265,12.3478,8214737.0
2008-07-18 17:32:00,12.36725,12.36825,12.343,12.36825,9142906.0
2008-07-18 17:33:00,12.36905,12.37065,12.34605,12.3705,7176766.0
2008-07-18 17:34:00,12.3512,12.37235,12.348,12.3713,21874069.0
2008-07-18 17:35:00,12.37045,12.37105,12.34685,12.37105,18795100.0
2008-07-18 17:36:00,12.3504,12.3724,12.3488,12.3724,16351314.0
2008-07-18 17:37:00,12.37195,12.37195,12.34624,12.37075,45829512.0
2008-07-18 17:38:00,12.3536,12.37095,12.3462,12.35045,12750902.0
2008-07-18 17:39:00,12.36935,12.3701,12.34515,12.3493,57794287.0
2008-07-18 17:40:00,12.3501,12.3693,12.34605,12.36895,18661435.0
2008-07-18 17:41:00,12.36905,12.36955,12.34615,12.3492,25151016.0
2008-07-18 17:42:00,12.34915,12.3692,12.34495,12.369,41497513.0
2008-07-18 17:43:00,12.34945,12.37125,12.346,12.351,4647314.0
2008-07-18 17:44:00,12.35195,12.3709,12.34695,12.3505,26456411.0
2008-07-18 17:45:00,12.35115,12.3715,12.34721,12.35075,6031844.0
2008-07-18 17:46:00,12.35245,12.37175,12.3461,12.35035,4770915.0
2008-07-18 17:47:00,12.34985,12.37255,12.3481,12.37185,3613710.0
2008-07-18 17:48:00,12.35305,12.37135,12.3491,12.3713,22542614.0
2008-07-18 17:49:00,12.3712,12.37155,12.3494,12.35155,6348372.0
2008-07-18 17:50:00,12.3512,12.3717,12.34975,12.35095,10319826.0
2008-07-18 17:51:00,12.3516,12.3741,12.3487,12.3741,24425954.0
2008-07-18 17:52:00,12.3576,12.37655,12.3509,12.355,9444806.0
2008-07-18 17:53:00,12.37545,12.3758,12.353,12.3556,22472096.0
2008-07-18 17:54:00,12.3578,12.3774,12.3531,12.37625,9155404.0
2008-07-18 17:55:00,12.3565,12.37915,12.3548,12.3781,25059258.0
2008-07-18 17:56:00,12.35935,12.3792,12.3543,12.35925,8638923.0
2008-07-18 17:57:00,12.37895,12.38315,12.3564,12.36315,11871083.0
2008-07-18 17:58:00,12.36355,12.3837,12.3572,12.3799,22653535.0
2008-07-18 17:59:00,12.36055,12.3809,12.3565,12.35925,14147670.0
2008-07-18 18:00:00,12.35985,12.3789,12.356,12.35815,9436561.0
2008-07-18 18:01:00,12.3583,12.3786,12.35665,12.35665,24488209.0
2008-07-18 18:02:00,12.35675,12.3764,12.3542,12.3558,14575735.0
2008-07-18 18:03:00,12.35535,12.3761,12.35535,12.3756,22307969.0
2008-07-18 18:04:00,12.35635,12.37575,12.3554,12.3554,6715541.0
2008-07-18 18:05:00,12.3556,12.37835,12.3554,12.3567,87756888.0
2008-07-18 18:06:00,12.3563,12.3758,12.35555,12.3563,5732963.0
2008-07-18 18:07:00,12.3559,12.37575,12.3547,12.3548,6210283.0
2008-07-18 18:08:00,12.35565,12.3762,12.35545,12.356,12278686.0
2008-07-18 18:09:00,12.3555,12.37695,12.3555,12.35715,8110686.0
2008-07-18 18:10:00,12.3567,12.37635,12.35405,12.3543,12945967.0
2008-07-18 18:11:00,12.3756,12.37864,12.35515,12.3555,5834760.0
2008-07-18 18:12:00,12.3575,12.3764,12.3535,12.35465,4379463.0
2008-07-18 18:13:00,12.35415,12.37505,12.35385,12.37505,16183483.0
2008-07-18 18:14:00,12.357,12.3764,12.3542,12.3756,5803636.0
2008-07-18 18:15:00,12.355,12.3762,12.355,12.3753,12423471.0
2008-07-18 18:16:00,12.3569,12.3757,12.3554,12.35585,8937099.0
2008-07-18 18:17:00,12.3549,12.37635,12.3549,12.3557,13264813.0
2008-07-18 18:18:00,12.3564,12.37785,12.35485,12.35635,4442322.0
2008-07-18 18:19:00,12.35665,12.37635,12.3545,12.37485,35049587.0
2008-07-18 18:20:00,12.3575,12.3752,12.354,12.3739,7813961.0
2008-07-18 18:21:00,12.35505,12.3754,12.3543,12.35525,26058188.0
2008-07-18 18:22:00,12.3565,12.3761,12.3551,12.35605,4752218.0
2008-07-18 18:23:00,12.35535,12.37588,12.35515,12.35605,1837602.0
2008-07-18 18:24:00,12.35625,12.3759,12.35435,12.35595,8798853.0
2008-07-18 18:25:00,12.35585,12.3773,12.3556,12.35675,8662057.0
2008-07-18 18:26:00,12.35725,12.3787,12.3567,12.35915,22292735.0
2008-07-18 18:27:00,12.37865,12.37874,12.3563,12.3768,1665704.0
2008-07-18 18:28:00,12.3567,12.3776,12.3558,12.3776,7949409.0
2008-07-18 18:29:00,12.3572,12.3779,12.3566,12.37685,12593174.0
2008-07-18 18:30:00,12.3571,12.3788,12.3571,12.35855,4917222.0
2008-07-18 18:31:00,12.3794,12.38195,12.3599,12.36,3267469.0
2008-07-18 18:32:00,12.36105,12.3792,12.35836,12.35915,3233551.0
2008-07-18 18:33:00,12.3596,12.38005,12.3586,12.3593,2812184.0
2008-07-18 18:34:00,12.3599,12.37845,12.358,12.3585,4941755.0
2008-07-18 18:35:00,12.3588,12.37915,12.358,12.3791,9058013.0
2008-07-18 18:36:00,12.37875,12.37875,12.35645,12.35675,32075997.0
2008-07-18 18:37:00,12.3771,12.37815,12.35675,12.35735,10734050.0
2008-07-18 18:38:00,12.3582,12.3776,12.35683,12.35685,16260274.0
2008-07-18 18:39:00,12.3573,12.3775,12.356,12.3775,9824577.0
2008-07-18 18:40:00,12.35815,12.37905,12.35715,12.3789,13136458.0
2008-07-18 18:41:00,12.3586,12.3793,12.3584,12.3793,10517181.0
2008-07-18 18:42:00,12.3602,12.38033,12.35925,12.3602,4820397.0
2008-07-18 18:43:00,12.35995,12.37965,12.3588,12.3776,18246675.0
2008-07-18 18:44:00,12.35855,12.3785,12.3569,12.3569,36499367.0
2008-07-18 18:45:00,12.3765,12.37685,12.3552,12.3552,4773179.0
2008-07-18 18:46:00,12.35665,12.3769,12.35575,12.35655,4383532.0
2008-07-18 18:47:00,12.35655,12.35805,12.35575,12.35575,10631274.0
2008-07-18 18:48:00,12.35735,12.3766,12.35475,12.35505,8923431.0
2008-07-18 18:49:00,12.35465,12.3747,12.35315,12.35415,12423998.0
2008-07-18 18:50:00,12.3549,12.37555,12.3533,12.37555,16375520.0
2008-07-18 18:51:00,12.35485,12.37725,12.35465,12.3561,9054318.0
2008-07-18 18:52:00,12.35745,12.3762,12.355,12.3752,10399082.0
2008-07-18 18:53:00,12.35535,12.3753,12.35355,12.35375,43324325.0
2008-07-18 18:54:00,12.3543,12.3745,12.3531,12.3538,8073792.0
2008-07-18 18:55:00,12.35445,12.37595,12.35445,12.3751,6350488.0
2008-07-18 18:56:00,12.356,12.37595,12.35495,12.35595,21787276.0
2008-07-18 18:57:00,12.3761,12.37698,12.3557,12.3562,7147377.0
2008-07-18 18:58:00,12.3594,12.37688,12.3554,12.3563,3347014.0
2008-07-18 18:59:00,12.3563,12.37705,12.3553,12.3758,20614414.0
2008-07-18 19:00:00,12.35785,12.3761,12.3534,12.3553,9477359.0
2008-07-18 19:01:00,12.3546,12.3753,12.3543,12.3555,9383930.0
2008-07-18 19:02:00,12.3583,12.37495,12.35237,12.3547,14548654.0
2008-07-18 19:03:00,12.35455,12.37425,12.35365,12.35405,16290236.0
2008-07-18 19:04:00,12.3565,12.3737,12.3508,12.3723,33194999.0
2008-07-18 19:05:00,12.35295,12.3725,12.35051,12.35225,10597167.0
2008-07-18 19:06:00,12.3535,12.37185,12.3508,12.37165,3686777.0
2008-07-18 19:07:00,12.3518,12.372,12.3506,12.37115,5498044.0
2008-07-18 19:08:00,12.3517,12.3717,12.35145,12.3519,4195975.0
2008-07-18 19:09:00,12.3724,12.373,12.35145,12.35275,18289399.0
2008-07-18 19:10:00,12.356,12.3721,12.3505,12.35245,23103698.0
2008-07-18 19:11:00,12.3515,12.37535,12.3515,12.3751,6632596.0
2008-07-18 19:12:00,12.3559,12.37525,12.3537,12.3555,11098326.0
2008-07-18 19:13:00,12.3747,12.37515,12.35465,12.355,8421697.0
2008-07-18 19:14:00,12.35595,12.3752,12.35405,12.3543,6951873.0
2008-07-18 19:15:00,12.37435,12.37435,12.35176,12.35185,10684923.0
2008-07-18 19:16:00,12.35295,12.37285,12.3509,12.37185,5425583.0
2008-07-18 19:17:00,12.3716,12.3726,12.3509,12.3519,20218851.0
2008-07-18 19:18:00,12.35195,12.37165,12.35075,12.3509,11649217.0
2008-07-18 19:19:00,12.3712,12.37245,12.3459,12.3517,3175294.0
2008-07-18 19:20:00,12.35235,12.3719,12.35085,12.35085,4457910.0
2008-07-18 19:21:00,12.3515,12.3712,12.35045,12.35045,6256610.0
2008-07-18 19:22:00,12.3509,12.37175,12.35005,12.35155,20762397.0
2008-07-18 19:23:00,12.3508,12.37145,12.35045,12.37145,13448150.0
2008-07-18 19:24:00,12.35225,12.37135,12.3503,12.3506,5971788.0
2008-07-18 19:25:00,12.3708,12.37165,12.35065,12.37165,7566170.0
2008-07-18 19:26:00,12.3521,12.3723,12.35047,12.35175,29649886.0
2008-07-18 19:27:00,12.37155,12.37155,12.351,12.35195,84128479.0
2008-07-18 19:28:00,12.3534,12.37235,12.3507,12.35185,4071434.0
2008-07-18 19:29:00,12.37185,12.372,12.35045,12.3511,17759085.0
2008-07-18 19:30:00,12.3516,12.37145,12.3501,12.35145,24951872.0
2008-07-18 19:31:00,12.35115,12.37155,12.34837,12.3505,47595055.0
2008-07-18 19:32:00,12.3527,12.3715,12.34965,12.3705,6186458.0
2008-07-18 19:33:00,12.3706,12.37115,12.3491,12.3496,17065755.0
2008-07-18 19:34:00,12.35015,12.3696,12.3488,12.3489,9983730.0
2008-07-18 19:35:00,12.34815,12.37005,12.34815,12.36925,8337104.0
2008-07-18 19:36:00,12.34955,12.3695,12.34895,12.3492,10555252.0
2008-07-18 19:37:00,12.36765,12.37085,12.34895,12.37085,13225114.0
2008-07-18 19:38:00,12.35165,12.37,12.3497,12.37,12423759.0
2008-07-18 19:39:00,12.3503,12.3718,12.35,12.35165,29388708.0
2008-07-18 19:40:00,12.3524,12.37255,12.3495,12.37255,11570261.0
2008-07-18 19:41:00,12.35205,12.373,12.35194,12.35345,13612541.0
2008-07-18 19:42:00,12.35445,12.37455,12.3522,12.3539,12577247.0
2008-07-18 19:43:00,12.3533,12.3741,12.3528,12.3528,8161009.0
2008-07-18 19:44:00,12.35405,12.37372,12.3526,12.3736,4918440.0
2008-07-18 19:45:00,12.3539,12.3738,12.35325,12.37245,7299253.0
2008-07-18 19:46:00,12.35325,12.374,12.35321,12.3538,12548734.0
2008-07-18 19:47:00,12.35465,12.37445,12.3534,12.3735,18927173.0
2008-07-18 19:48:00,12.35465,12.3736,12.3521,12.3533,50239359.0
2008-07-18 19:49:00,12.3738,12.3738,12.3526,12.35365,20143223.0
2008-07-18 19:50:00,12.3545,12.3731,12.35265,12.35265,34678916.0
2008-07-18 19:51:00,12.37385,12.37385,12.3527,12.3542,21642525.0
2008-07-18 19:52:00,12.35745,12.37385,12.35285,12.35385,33318061.0
2008-07-18 19:53:00,12.37335,12.3736,12.3525,12.3537,26734190.0
2008-07-18 19:54:00,12.3538,12.35488,12.35356,12.3539,18169660.0
2008-07-18 19:55:00,12.3538,12.35435,12.35333,12.3538,3561553.0
2008-07-18 19:56:00,12.35615,12.35615,12.35155,12.35305,20162720.0
2008-07-18 19:57:00,12.3538,12.35406,12.35322,12.35385,16311272.0
2008-07-18 19:58:00,12.35465,12.3549,12.35355,12.3549,30849829.0
2008-07-18 19:59:00,12.35415,12.3551,12.35363,12.35455,5792350.0
2008-07-18 20:00:00,12.35475,12.3554,12.3537,12.35495,38522321.0
2008-07-18 20:01:00,12.35515,12.3557,12.35395,12.35395,24947783.0
2008-07-18 20:02:00,12.3566,12.3566,12.3546,12.3547,11917169.0
2008-07-18 20:03:00,12.3545,12.3552,12.35312,12.3551,5153059.0
2008-07-18 20:04:00,12.3552,12.35532,12.35385,12.35515,4091977.0
2008-07-18 20:05:00,12.355,12.35533,12.3539,12.3539,8975671.0
2008-07-18 20:06:00,12.3547,12.3553,12.35465,12.3551,9182723.0
2008-07-18 20:07:00,12.3546,12.3563,12.3546,12.35605,3235114.0
2008-07-18 20:08:00,12.3558,12.3561,12.3548,12.3552,9255607.0
2008-07-18 20:09:00,12.35545,12.3571,12.3544,12.3568,61409972.0
2008-07-18 20:10:00,12.35685,12.35685,12.35515,12.35515,29678621.0
2008-07-18 20:11:00,12.3555,12.35695,12.3555,12.3567,21712179.0
2008-07-18 20:12:00,12.3584,12.3584,12.3558,12.35665,21859956.0
2008-07-18 20:13:00,12.35585,12.35585,12.3537,12.3537,8870332.0
2008-07-18 20:14:00,12.35485,12.35505,12.35045,12.35105,7651510.0
2008-07-18 20:15:00,12.3513,12.35152,12.349,12.35115,10421541.0
2008-07-18 20:16:00,12.3516,12.35435,12.35077,12.3523,21195197.0
2008-07-18 20:17:00,12.3524,12.3532,12.3514,12.35295,16377328.0
2008-07-18 20:18:00,12.35345,12.3546,12.3521,12.35395,5545209.0
2008-07-18 20:19:00,12.35405,12.35422,12.35275,12.35395,11263144.0
2008-07-18 20:20:00,12.3546,12.3546,12.3517,12.35285,5118899.0
2008-07-18 20:21:00,12.35275,12.35395,12.3504,12.3504,9572098.0
2008-07-18 20:22:00,12.35235,12.3532,12.3507,12.3507,10277729.0
2008-07-18 20:23:00,12.3519,12.3539,12.35175,12.35325,37713292.0
2008-07-18 20:24:00,12.3538,12.35465,12.3523,12.3523,15205082.0
2008-07-18 20:25:00,12.35245,12.35355,12.35135,12.35325,16860217.0
2008-07-18 20:26:00,12.35325,12.35325,12.3512,12.3512,25777913.0
2008-07-18 20:27:00,12.3525,12.35335,12.35225,12.3527,33209012.0
2008-07-18 20:28:00,12.3535,12.3537,12.3527,12.3537,39573151.0
2008-07-18 20:29:00,12.35315,12.35345,12.35138,12.353,16399946.0
2008-07-18 20:30:00,12.35355,12.35405,12.35285,12.35405,9385321.0
2008-07-18 20:31:00,12.35325,12.3546,12.3524,12.3546,6749116.0
2008-07-18 20:32:00,12.35445,12.3548,12.3526,12.3526,33854497.0
2008-07-18 20:33:00,12.3534,12.3543,12.35244,12.35285,18085114.0
2008-07-18 20:34:00,12.3542,12.3546,12.3525,12.35345,45911786.0
2008-07-18 20:35:00,12.35365,12.35365,12.352,12.352,3912694.0
2008-07-18 20:36:00,12.35335,12.35335,12.35205,12.35205,1080290.0
2008-07-18 20:37:00,12.3532,12.3534,12.3521,12.35255,11417136.0
2008-07-18 20:38:00,12.3525,12.35392,12.3525,12.35305,24974481.0
2008-07-18 20:39:00,12.35355,12.35392,12.35125,12.35125,8412604.0
2008-07-18 20:40:00,12.3531,12.3531,12.34785,12.35105,2978689.0
2008-07-18 20:41:00,12.3517,12.3527,12.35046,12.35075,15754957.0
2008-07-18 20:42:00,12.35225,12.3531,12.3501,12.352,11775568.0
2008-07-18 20:43:00,12.35175,12.35425,12.35156,12.35415,21952514.0
2008-07-18 20:44:00,12.3545,12.3547,12.3523,12.3547,7671687.0
2008-07-18 20:45:00,12.3538,12.3553,12.35315,12.3553,10516045.0
2008-07-18 20:46:00,12.35545,12.35575,12.3526,12.35405,5845744.0
2008-07-18 20:47:00,12.35225,12.3549,12.35206,12.3542,17590034.0
2008-07-18 20:48:00,12.3546,12.35505,12.35337,12.35355,16944173.0
2008-07-18 20:49:00,12.3536,12.35525,12.3516,12.3516,16090800.0
2008-07-18 20:50:00,12.35225,12.3528,12.3488,12.3504,7196223.0
2008-07-18 20:51:00,12.35,12.35155,12.3491,12.3514,5555204.0
2008-07-18 20:52:00,12.3535,12.3535,12.3511,12.35265,16818620.0
2008-07-18 20:53:00,12.3528,12.35302,12.34985,12.3524,15357546.0
2008-07-18 20:54:00,12.354,12.354,12.3501,12.35355,23835159.0
2008-07-18 20:55:00,12.3533,12.3533,12.35205,12.35205,13438103.0
2008-07-18 20:56:00,12.35475,12.35475,12.3523,12.3537,9934668.0
2008-07-18 20:57:00,12.35315,12.35445,12.35255,12.3531,37703096.0
2008-07-18 20:58:00,12.3539,12.3539,12.35205,12.35205,8858881.0
2008-07-18 20:59:00,12.3527,12.3547,12.352,12.3547,8697993.0
2008-07-18 21:00:00,12.35505,12.35505,12.35215,12.35215,15036062.0
2008-07-18 21:01:00,12.35225,12.3525,12.3491,12.3491,6707878.0
2008-07-18 21:02:00,12.3502,12.3502,12.3475,12.3478,23303933.0
2008-07-18 21:03:00,12.3492,12.3492,12.348,12.348,7578049.0
2008-07-18 21:04:00,12.35,12.35,12.3478,12.3478,3687512.0
2008-07-18 21:05:00,12.3472,12.35055,12.3472,12.349,13538612.0
2008-07-18 21:06:00,12.35205,12.35205,12.3474,12.3485,8153045.0
2008-07-18 21:07:00,12.34935,12.3501,12.34763,12.3495,2409595.0
2008-07-18 21:08:00,12.34975,12.3515,12.3488,12.351,1942976.0
2008-07-18 21:09:00,12.35025,12.3519,12.3496,12.35045,3813187.0
2008-07-18 21:10:00,12.35205,12.35205,12.3489,12.3489,7894873.0
2008-07-18 21:11:00,12.35095,12.35095,12.34995,12.3504,32540505.0
2008-07-18 21:12:00,12.35275,12.35275,12.34985,12.35035,29520029.0
2008-07-18 21:13:00,12.3504,12.3524,12.35023,12.3524,11101789.0
2008-07-18 21:14:00,12.35225,12.35315,12.3516,12.3521,18834251.0
2008-07-18 21:15:00,12.3532,12.3532,12.35223,12.35225,20844388.0
2008-07-18 21:16:00,12.35555,12.35555,12.35182,12.3521,15253707.0
2008-07-18 21:17:00,12.354,12.354,12.3523,12.3523,4182574.0
2008-07-18 21:18:00,12.35325,12.35325,12.35193,12.3521,2889947.0
2008-07-18 21:19:00,12.3521,12.3539,12.3521,12.3532,2412903.0
2008-07-18 21:20:00,12.35395,12.35405,12.35115,12.35225,8496228.0
2008-07-18 21:21:00,12.3512,12.35335,12.3512,12.35265,10284512.0
2008-07-18 21:22:00,12.3546,12.3546,12.35,12.35165,32596355.0
2008-07-18 21:23:00,12.3506,12.35105,12.3506,12.35085,11449888.0
2008-07-18 21:24:00,12.3539,12.3539,12.35035,12.35035,18755386.0
2008-07-18 21:25:00,12.3502,12.3502,12.3486,12.3486,11340036.0
2008-07-18 21:26:00,12.35025,12.35025,12.34885,12.3489,17938882.0
2008-07-18 21:27:00,12.34815,12.3502,12.3481,12.3502,9865300.0
2008-07-18 21:28:00,12.3502,12.3514,12.34695,12.3504,24212570.0
2008-07-18 21:29:00,12.3514,12.35196,12.35095,12.35095,16341875.0
2008-07-18 21:30:00,12.35105,12.35105,12.34868,12.34905,30461181.0
2008-07-18 21:31:00,12.35105,12.35105,12.3491,12.34935,9976727.0
2008-07-18 21:32:00,12.35125,12.35125,12.3473,12.3491,9171407.0
2008-07-18 21:33:00,12.34855,12.3494,12.3482,12.3482,16590757.0
2008-07-18 21:34:00,12.35245,12.3525,12.3521,12.3523,6754546.0
2008-07-18 21:35:00,12.34835,12.3492,12.34805,12.34805,17740512.0
2008-07-18 21:36:00,12.34935,12.3494,12.3475,12.3494,11387038.0
2008-07-18 21:37:00,12.3485,12.3485,12.34704,12.34705,4238141.0
2008-07-18 21:38:00,12.3506,12.3506,12.34725,12.34725,15463268.0
2008-07-18 21:39:00,12.34685,12.34705,12.34645,12.34705,9344750.0
2008-07-18 21:40:00,12.3491,12.3491,12.34609,12.3478,39276926.0
2008-07-18 21:41:00,12.3468,12.34865,12.3462,12.34865,4874618.0
2008-07-18 21:42:00,12.35005,12.35005,12.3464,12.34735,30610691.0
2008-07-18 21:43:00,12.34775,12.3481,12.3468,12.3469,6500582.0
2008-07-18 21:44:00,12.3487,12.3493,12.3475,12.3493,6882234.0
2008-07-18 21:45:00,12.3502,12.3502,12.34735,12.34845,17210476.0
2008-07-18 21:46:00,12.35225,12.35225,12.3487,12.35055,10774527.0
2008-07-18 21:47:00,12.3519,12.3519,12.34845,12.3501,6540829.0
2008-07-18 21:48:00,12.35185,12.35214,12.34935,12.35075,1722181.0
2008-07-18 21:49:00,12.3511,12.35305,12.3511,12.3511,15829145.0
2008-07-18 21:50:00,12.3532,12.3532,12.3513,12.3513,3585723.0
2008-07-18 21:51:00,12.3533,12.3533,12.35015,12.35015,5741344.0
2008-07-18 21:52:00,12.3516,12.35189,12.35045,12.35045,22071949.0
2008-07-18 21:53:00,12.3503,12.3504,12.34975,12.3504,9963630.0
2008-07-18 21:54:00,12.3524,12.3524,12.3501,12.3521,36221880.0
2008-07-18 21:55:00,12.3508,12.3527,12.35075,12.35235,16605084.0
2008-07-18 21:56:00,12.3525,12.3525,12.35135,12.35135,8808437.0
2008-07-18 21:57:00,12.3524,12.3524,12.3501,12.3501,20063418.0
2008-07-18 21:58:00,12.35225,12.35225,12.3506,12.3506,1470845.0
2008-07-18 21:59:00,12.35245,12.35245,12.34765,12.34765,13348296.0
2008-07-18 22:00:00,12.3494,12.35,12.347,12.3492,4352669.0
2008-07-18 22:01:00,12.34885,12.351,12.34885,12.3501,6790085.0
2008-07-18 22:02:00,12.3532,12.3532,12.35075,12.3515,13296346.0
2008-07-18 22:03:00,12.35185,12.35325,12.3511,12.3511,8336924.0
2008-07-18 22:04:00,12.3536,12.3536,12.3512,12.3513,13505385.0
2008-07-18 22:05:00,12.3515,12.3525,12.3508,12.3508,5737800.0
2008-07-18 22:06:00,12.3538,12.3538,12.3509,12.3519,13581912.0
2008-07-18 22:07:00,12.3513,12.3524,12.3509,12.3524,6649242.0
2008-07-18 22:08:00,12.354,12.354,12.35135,12.35135,10174680.0
2008-07-18 22:09:00,12.35165,12.3523,12.35145,12.35225,10311548.0
2008-07-18 22:10:00,12.35435,12.35435,12.3511,12.3511,13741389.0
2008-07-18 22:11:00,12.35305,12.35305,12.3511,12.35275,9957887.0
2008-07-18 22:12:00,12.35455,12.35455,12.3524,12.3538,8082326.0
2008-07-18 22:13:00,12.35265,12.3532,12.35246,12.3532,6789077.0
2008-07-18 22:14:00,12.3547,12.3547,12.35315,12.3534,9071421.0
2008-07-18 22:15:00,12.3541,12.35575,12.35365,12.35435,13364703.0
2008-07-18 22:16:00,12.3543,12.35661,12.3539,12.3539,13557572.0
2008-07-18 22:17:00,12.3539,12.35405,12.35367,12.35405,8244931.0
2008-07-18 22:18:00,12.3555,12.3561,12.3555,12.35595,4070442.0
2008-07-18 22:19:00,12.35555,12.35555,12.3543,12.3543,14669261.0
2008-07-18 22:20:00,12.35455,12.356,12.3535,12.356,16171499.0
2008-07-18 22:21:00,12.35405,12.35585,12.3532,12.3532,19878772.0
2008-07-18 22:22:00,12.3555,12.3555,12.35155,12.3534,8201747.0
2008-07-18 22:23:00,12.35325,12.3563,12.352,12.352,11886519.0
2008-07-18 22:24:00,12.356,12.356,12.3534,12.3552,9825526.0
2008-07-18 22:25:00,12.3543,12.356,12.3538,12.3538,5657941.0
2008-07-18 22:26:00,12.3572,12.3572,12.3539,12.35425,2670483.0
2008-07-18 22:27:00,12.3544,12.3561,12.3544,12.35535,3254232.0
2008-07-18 22:28:00,12.3565,12.3565,12.354,12.354,11977364.0
2008-07-18 22:29:00,12.3547,12.35546,12.3539,12.35455,13322538.0
2008-07-18 22:30:00,12.35575,12.35605,12.3542,12.3542,8185303.0
2008-07-18 22:31:00,12.35405,12.35565,12.3539,12.3542,17892900.0
2008-07-18 22:32:00,12.3565,12.35695,12.3549,12.3549,17651466.0
2008-07-18 22:33:00,12.35505,12.35505,12.35275,12.3547,2636500.0
2008-07-18 22:34:00,12.35545,12.35545,12.3514,12.35215,2976554.0
2008-07-18 22:35:00,12.352,12.3541,12.35165,12.3524,13461862.0
2008-07-18 22:36:00,12.3538,12.35625,12.35165,12.35305,17202411.0
2008-07-18 22:37:00,12.35555,12.35555,12.35303,12.3533,17964263.0
2008-07-18 22:38:00,12.35495,12.35536,12.35205,12.35205,16750480.0
2008-07-18 22:39:00,12.3529,12.3561,12.35285,12.3561,4486754.0
2008-07-18 22:40:00,12.35665,12.3568,12.3535,12.355,15744219.0
2008-07-18 22:41:00,12.35635,12.35683,12.3546,12.3546,10009356.0
2008-07-18 22:42:00,12.35715,12.35715,12.3552,12.35715,16081919.0
2008-07-18 22:43:00,12.3568,12.3568,12.35495,12.35495,12165377.0
2008-07-18 22:44:00,12.35715,12.35715,12.3538,12.3538,9868643.0
2008-07-18 22:45:00,12.3559,12.356,12.354,12.3546,6539805.0
2008-07-18 22:46:00,12.3564,12.35735,12.35575,12.3569,83703819.0
2008-07-18 22:47:00,12.35465,12.35675,12.35465,12.35675,45240414.0
2008-07-18 22:48:00,12.35745,12.35745,12.3545,12.3552,29201166.0
2008-07-18 22:49:00,12.3562,12.35622,12.3542,12.35475,14734095.0
2008-07-18 22:50:00,12.3569,12.3569,12.35455,12.35455,11070383.0
2008-07-18 22:51:00,12.35705,12.358,12.35486,12.3561,71930919.0
2008-07-18 22:52:00,12.3588,12.3588,12.35565,12.35615,7397234.0
2008-07-18 22:53:00,12.35565,12.35585,12.3551,12.3554,20621230.0
2008-07-18 22:54:00,12.3556,12.3556,12.35465,12.35535,13187207.0
2008-07-18 22:55:00,12.3557,12.3557,12.3547,12.3547,13788190.0
2008-07-18 22:56:00,12.3561,12.35705,12.3556,12.35705,60535210.0
2008-07-18 22:57:00,12.35635,12.3569,12.35521,12.3569,5773253.0
2008-07-18 22:58:00,12.35665,12.35772,12.3558,12.35625,37390515.0
2008-07-18 22:59:00,12.35545,12.35665,12.3547,12.35645,9748907.0
2008-07-20 23:00:00,12.3587,12.35878,12.35757,12.35825,8597596.0
2008-07-20 23:01:00,12.35839,12.35853,12.35819,12.35841,12972598.0
2008-07-20 23:02:00,12.3582,12.35855,12.35813,12.35829,10523634.0
2008-07-20 23:03:00,12.35773,12.35844,12.35727,12.35841,14684597.0
2008-07-20 23:07:00,12.358,12.35836,12.35757,12.35828,6298720.0
2008-07-20 23:08:00,12.35832,12.35832,12.3571,12.35796,17493906.0
2008-07-20 23:09:00,12.35795,12.35819,12.35708,12.35806,11464859.0
2008-07-20 23:10:00,12.3581,12.3581,12.35768,12.35768,10854352.0
2008-07-20 23:11:00,12.35772,12.35803,12.35753,12.35753,8887915.0
2008-07-20 23:12:00,12.35757,12.35797,12.35748,12.35774,5630783.0
2008-07-20 23:14:00,12.35773,12.35773,12.35695,12.35712,29891119.0
2008-07-20 23:15:00,12.35781,12.35781,12.35659,12.35659,7192049.0
2008-07-20 23:16:00,12.35743,12.35746,12.35727,12.35746,3656569.0
2008-07-20 23:17:00,12.35725,12.35759,12.35689,12.35736,10171510.0
2008-07-20 23:18:00,12.35715,12.35744,12.35597,12.35728,17010076.0
2008-07-20 23:19:00,12.35692,12.35745,12.35668,12.35702,6455783.0
2008-07-20 23:20:00,12.35656,12.35722,12.35655,12.35722,16506126.0
2008-07-20 23:21:00,12.35686,12.35715,12.35678,12.35715,11569027.0
2008-07-20 23:22:00,12.35714,12.35727,12.35602,12.35711,8586249.0
2008-07-20 23:23:00,12.35555,12.35709,12.35555,12.35631,28678183.0
2008-07-20 23:24:00,12.35635,12.35693,12.35581,12.35581,24809708.0
2008-07-20 23:25:00,12.35695,12.35695,12.35533,12.35674,5728935.0
2008-07-20 23:26:00,12.35668,12.35683,12.35642,12.35683,5351981.0
2008-07-20 23:28:00,12.35637,12.35669,12.35525,12.35663,4288894.0
2008-07-20 23:30:00,12.35632,12.35665,12.35551,12.35603,14011394.0
2008-07-20 23:31:00,12.35647,12.35647,12.35581,12.35581,5417634.0
2008-07-20 23:32:00,12.3563,12.35641,12.35569,12.35608,3481978.0
2008-07-20 23:34:00,12.35597,12.35644,12.35568,12.35568,3939849.0
2008-07-20 23:35:00,12.35607,12.35635,12.35547,12.35547,40383594.0
2008-07-20 23:36:00,12.35621,12.35629,12.35508,12.35576,12162281.0
2008-07-20 23:38:00,12.3558,12.35615,12.35461,12.35577,15675560.0
2008-07-20 23:39:00,12.35566,12.35603,12.35486,12.356,13612354.0
2008-07-20 23:40:00,12.35549,12.35569,12.35516,12.35563,5307083.0
2008-07-20 23:42:00,12.35567,12.35568,12.35519,12.35559,9344803.0
2008-07-20 23:44:00,12.35553,12.35582,12.3546,12.35546,17285773.0
2008-07-20 23:46:00,12.3557,12.3557,12.35528,12.35528,9691227.0
2008-07-20 23:48:00,12.35527,12.35567,12.35518,12.35544,5164579.0
2008-07-20 23:50:00,12.35543,12.35543,12.35465,12.35482,31241162.0
2008-07-20 23:52:00,12.35546,12.35554,12.35433,12.35501,11216158.0
2008-07-20 23:54:00,12.35525,12.35541,12.35469,12.35489,11316356.0
2008-07-20 23:56:00,12.35483,12.35503,12.3545,12.35497,4304290.0
2008-07-20 23:58:00,12.35511,12.35511,12.35511,12.35511,48366.0
2008-07-20 23:59:00,12.35485,12.35521,12.35323,12.3551,30726361.0
2008-07-21 00:00:00,12.35509,12.35517,12.35396,12.35464,8503058.0
2008-07-21 00:02:00,12.35468,12.35504,12.35426,12.35426,11867985.0
2008-07-21 00:04:00,12.35445,12.35465,12.35412,12.35459,4496744.0
2008-07-21 00:06:00,12.35463,12.35464,12.35415,12.35455,14987827.0
2008-07-21 00:08:00,12.35449,12.35478,12.35356,12.35442,20953955.0
2008-07-21 00:09:00,12.35441,12.35465,12.35354,12.35463,9136510.0
2008-07-21 00:10:00,12.35457,12.35457,12.35415,12.35415,9543263.0
2008-07-21 00:12:00,12.35414,12.35454,12.35405,12.35431,5824287.0
2008-07-21 00:13:00,12.35425,12.35434,12.35285,12.35432,3886381.0
2008-07-21 00:14:00,12.35421,12.35421,12.35343,12.3536,35396772.0
2008-07-21 00:15:00,12.35414,12.35414,12.35352,12.35372,6054829.0
2008-07-21 00:16:00,12.35416,12.35424,12.35303,12.35371,10184828.0
2008-07-21 00:17:00,12.35385,12.35399,12.35365,12.35387,15232498.0
2008-07-21 00:18:00,12.35331,12.35399,12.35331,12.35351,11036410.0
2008-07-21 00:19:00,12.35315,12.35386,12.35269,12.35383,15560131.0
2008-07-21 00:20:00,12.35332,12.35352,12.35299,12.35346,3629671.0
2008-07-21 00:21:00,12.35335,12.35371,12.35257,12.35371,4280371.0
2008-07-21 00:22:00,12.35345,12.35346,12.35297,12.35337,12971201.0
2008-07-21 00:23:00,12.35321,12.35357,12.35278,12.35349,5272685.0
2008-07-21 00:24:00,12.35323,12.35352,12.3523,12.35316,13190483.0
2008-07-21 00:26:00,12.3534,12.3534,12.35298,12.35298,9375762.0
2008-07-21 00:27:00,12.35302,12.35333,12.35283,12.35283,9625563.0
2008-07-21 00:28:00,12.35287,12.35327,12.35278,12.35304,5518984.0
2008-07-21 00:29:00,12.35298,12.35307,12.35158,12.35305,4606302.0
2008-07-21 00:30:00,12.35294,12.35294,12.35216,12.35233,34523353.0
2008-07-21 00:31:00,12.35302,12.35302,12.3518,12.3518,8607996.0
2008-07-21 00:32:00,12.35264,12.35267,12.35248,12.35267,4068444.0
2008-07-21 00:33:00,12.35256,12.35285,12.35227,12.35265,10667906.0
2008-07-21 00:34:00,12.35239,12.35268,12.35121,12.35252,13537514.0
2008-07-21 00:36:00,12.35191,12.35257,12.3519,12.35257,19773718.0
2008-07-21 00:38:00,12.35256,12.35269,12.35144,12.35253,8252339.0
2008-07-21 00:39:00,12.35097,12.35251,12.35097,12.35173,27319621.0
2008-07-21 00:40:00,12.35177,12.35235,12.35123,12.35123,35894973.0
2008-07-21 00:42:00,12.35217,12.35232,12.35191,12.35226,11644665.0
2008-07-21 00:43:00,12.35195,12.35218,12.3515,12.35183,16964416.0
2008-07-21 00:44:00,12.35172,12.3521,12.35146,12.35146,13252265.0
2008-07-21 00:46:00,12.3518,12.35205,12.35089,12.35198,3416866.0
2008-07-21 00:48:00,12.35177,12.35188,12.35116,12.35155,2917377.0
2008-07-21 00:49:00,12.35169,12.35191,12.35169,12.35189,14556908.0
2008-07-21 00:50:00,12.35183,12.35191,12.3507,12.35138,12169412.0
2008-07-21 00:52:00,12.35157,12.35177,12.35134,12.35151,10362910.0
2008-07-21 00:54:00,12.3512,12.3514,12.35087,12.35134,4384999.0
2008-07-21 00:55:00,12.35138,12.35158,12.35122,12.35132,12674396.0
2008-07-21 00:56:00,12.35131,12.35132,12.35083,12.35123,11986740.0
2008-07-21 00:57:00,12.35107,12.35143,12.35064,12.35135,5984728.0
2008-07-21 00:58:00,12.35109,12.35138,12.35016,12.35102,15422808.0
2008-07-21 00:59:00,12.35101,12.35125,12.35014,12.35112,8347583.0
2008-07-21 01:00:00,12.35116,12.35116,12.35074,12.35074,9788289.0
2008-07-21 01:01:00,12.35078,12.35109,12.35059,12.35059,9235022.0
2008-07-21 01:02:00,12.35063,12.35103,12.35054,12.3508,6561151.0
2008-07-21 01:03:00,12.35074,12.35083,12.34934,12.35081,4520272.0
2008-07-21 01:04:00,12.3507,12.3507,12.34992,12.35009,40709027.0
2008-07-21 01:05:00,12.35078,12.35078,12.34956,12.34956,8236628.0
2008-07-21 01:06:00,12.3504,12.35043,12.35024,12.35043,3957630.0
2008-07-21 01:07:00,12.35022,12.35056,12.34986,12.35033,9905370.0
2008-07-21 01:08:00,12.35012,12.35041,12.34894,12.35025,16671335.0
2008-07-21 01:10:00,12.34964,12.3503,12.34963,12.3503,17887358.0
2008-07-21 01:12:00,12.35029,12.35037,12.34916,12.34984,11136764.0
2008-07-21 01:13:00,12.34988,12.35021,12.34975,12.34979,11723971.0
2008-07-21 01:14:00,12.34943,12.34997,12.34934,12.34934,4870215.0
2008-07-21 01:15:00,12.34973,12.34999,12.34966,12.34978,20736400.0
2008-07-21 01:16:00,12.34997,12.35005,12.34884,12.34952,11321101.0
2008-07-21 01:17:00,12.34976,12.34976,12.34867,12.34867,4334332.0
2008-07-21 01:18:00,12.34981,12.34989,12.34868,12.34936,11804747.0
2008-07-21 01:19:00,12.3495,12.34964,12.3493,12.34952,13458191.0
2008-07-21 01:20:00,12.34931,12.34966,12.34923,12.3494,7925498.0
2008-07-21 01:21:00,12.34919,12.34954,12.349,12.34954,3110355.0
2008-07-21 01:22:00,12.34903,12.34923,12.3487,12.34917,4749443.0
2008-07-21 01:23:00,12.34921,12.34941,12.34905,12.34915,9554771.0
2008-07-21 01:24:00,12.34914,12.34915,12.34866,12.34906,12055956.0
2008-07-21 01:25:00,12.3489,12.34926,12.34847,12.34918,7020479.0
2008-07-21 01:26:00,12.34892,12.34921,12.34799,12.34885,17763987.0
2008-07-21 01:28:00,12.34909,12.34914,12.34875,12.34875,8668444.0
2008-07-21 01:29:00,12.34881,12.34918,12.34868,12.34868,9528957.0
2008-07-21 01:30:00,12.34872,12.34912,12.34861,12.34895,6176560.0
2008-07-21 01:31:00,12.34891,12.34912,12.34759,12.34912,5950808.0
2008-07-21 01:32:00,12.34903,12.34903,12.34831,12.34854,29184550.0
2008-07-21 01:33:00,12.3493,12.3493,12.34815,12.34815,6731771.0
2008-07-21 01:34:00,12.34901,12.34912,12.34892,12.34912,4281917.0
2008-07-21 01:36:00,12.34888,12.34929,12.34776,12.34915,15393118.0
2008-07-21 01:37:00,12.34881,12.34944,12.34866,12.34905,6748311.0
2008-07-21 01:38:00,12.34861,12.34945,12.34861,12.34945,12933673.0
2008-07-21 01:40:00,12.34946,12.34963,12.34848,12.34959,5684305.0
2008-07-21 01:42:00,12.34895,12.3496,12.3485,12.3485,25807723.0
2008-07-21 01:43:00,12.34966,12.3497,12.34808,12.34954,5287948.0
2008-07-21 01:44:00,12.34948,12.34971,12.34924,12.34967,11503381.0
2008-07-21 01:45:00,12.34936,12.34953,12.34885,12.34918,13755586.0
2008-07-21 01:46:00,12.34907,12.34953,12.34902,12.34931,33526458.0
2008-07-21 01:48:00,12.34937,12.34968,12.34852,12.34944,5926552.0
2008-07-21 01:49:00,12.34955,12.34958,12.34902,12.34902,4313864.0
2008-07-21 01:50:00,12.34953,12.34972,12.34904,12.34945,3349157.0
2008-07-21 01:51:00,12.34931,12.34977,12.34795,12.34975,7565482.0
2008-07-21 01:52:00,12.34951,12.35004,12.3494,12.3494,4566755.0
2008-07-21 01:53:00,12.35006,12.35012,12.34943,12.34945,6468622.0
2008-07-21 01:54:00,12.35006,12.35023,12.3498,12.35023,7318545.0
2008-07-21 01:55:00,12.35029,12.3503,12.34986,12.3503,3843902.0
2008-07-21 01:56:00,12.34921,12.35035,12.34921,12.34987,5993666.0
2008-07-21 01:58:00,12.35003,12.35046,12.34965,12.35046,26127198.0
2008-07-21 02:00:00,12.35072,12.35343,12.34865,12.35045,3199054.0
2008-07-21 02:01:00,12.3503,12.3503,12.34955,12.34995,26393773.0
2008-07-21 02:02:00,12.352,12.352,12.35025,12.35025,3713029.0
2008-07-21 02:03:00,12.3501,12.35145,12.3495,12.3496,5650670.0
2008-07-21 02:04:00,12.3536,12.3536,12.351,12.35165,3568752.0
2008-07-21 02:05:00,12.3523,12.3528,12.351,12.3513,7509280.0
2008-07-21 02:06:00,12.3513,12.35197,12.3513,12.35145,6152975.0
2008-07-21 02:07:00,12.3524,12.3552,12.3518,12.353,4901003.0
2008-07-21 02:08:00,12.35425,12.35425,12.3507,12.35135,7408422.0
2008-07-21 02:09:00,12.3523,12.3523,12.35125,12.35125,3054686.0
2008-07-21 02:10:00,12.35235,12.35295,12.35235,12.35295,4201270.0
2008-07-21 02:11:00,12.35285,12.35321,12.35225,12.35255,6560275.0
2008-07-21 02:12:00,12.35615,12.35615,12.35305,12.3532,2983004.0
2008-07-21 02:13:00,12.3525,12.35515,12.3525,12.35315,34702886.0
2008-07-21 02:14:00,12.35545,12.35545,12.35218,12.355,13887516.0
2008-07-21 02:15:00,12.3533,12.35355,12.35318,12.35355,11691617.0
2008-07-21 02:16:00,12.3572,12.3572,12.35375,12.35415,5147424.0
2008-07-21 02:17:00,12.3533,12.3562,12.3533,12.35345,26562086.0
2008-07-21 02:18:00,12.35605,12.35605,12.354,12.3547,11643134.0
2008-07-21 02:19:00,12.3547,12.35545,12.35362,12.35385,5977815.0
2008-07-21 02:20:00,12.35515,12.35515,12.35245,12.3551,15256898.0
2008-07-21 02:21:00,12.35385,12.35526,12.35385,12.3547,12894987.0
2008-07-21 02:22:00,12.35635,12.35635,12.35335,12.35375,6836504.0
2008-07-21 02:23:00,12.356,12.35613,12.35329,12.3535,15870830.0
2008-07-21 02:24:00,12.3559,12.3559,12.3539,12.3539,10074051.0
2008-07-21 02:25:00,12.3545,12.35515,12.3527,12.3527,4095571.0
2008-07-21 02:26:00,12.35365,12.35504,12.35245,12.3547,6448057.0
2008-07-21 02:27:00,12.3527,12.35435,12.35269,12.35325,29082761.0
2008-07-21 02:28:00,12.35585,12.35585,12.35308,12.3536,5464470.0
2008-07-21 02:29:00,12.35535,12.35535,12.3542,12.3542,5902110.0
2008-07-21 02:30:00,12.35565,12.35565,12.35415,12.35425,10567769.0
2008-07-21 02:31:00,12.3546,12.35595,12.3546,12.35535,9191436.0
2008-07-21 02:32:00,12.3576,12.3576,12.35445,12.3552,10144654.0
2008-07-21 02:33:00,12.3559,12.35655,12.3547,12.3547,17948859.0
2008-07-21 02:34:00,12.35745,12.35745,12.35448,12.3546,6600055.0
2008-07-21 02:35:00,12.35515,12.35675,12.35515,12.35675,11685524.0
2008-07-21 02:36:00,12.35775,12.35775,12.35495,12.35495,10553092.0
2008-07-21 02:37:00,12.3549,12.35595,12.3547,12.3547,4649027.0
2008-07-21 02:38:00,12.3565,12.3565,12.3552,12.3552,3095496.0
2008-07-21 02:39:00,12.3548,12.3548,12.3541,12.35445,7954933.0
2008-07-21 02:40:00,12.35605,12.35635,12.35455,12.35455,12478619.0
2008-07-21 02:41:00,12.3549,12.35585,12.35455,12.35455,12226562.0
2008-07-21 02:42:00,12.35565,12.35645,12.35438,12.35645,4679595.0
2008-07-21 02:43:00,12.355,12.35545,12.35425,12.35535,11253579.0
2008-07-21 02:44:00,12.3587,12.3587,12.3587,12.3587,2292511.0
2008-07-21 02:46:00,12.35855,12.35855,12.35585,12.35585,11825674.0
2008-07-21 02:47:00,12.357,12.36,12.35685,12.35795,10516300.0
2008-07-21 02:48:00,12.3612,12.3612,12.35755,12.361,6224317.0
2008-07-21 02:49:00,12.36025,12.3603,12.35815,12.3603,19366997.0
2008-07-21 02:50:00,12.36035,12.3609,12.35905,12.35975,6727362.0
2008-07-21 02:51:00,12.3601,12.36195,12.3601,12.3616,17346099.0
2008-07-21 02:52:00,12.3654,12.3654,12.3612,12.362,9414856.0
2008-07-21 02:53:00,12.3614,12.3625,12.36045,12.3625,4200415.0
2008-07-21 02:54:00,12.36205,12.365,12.36155,12.365,7659130.0
2008-07-21 02:55:00,12.3635,12.3656,12.36135,12.36215,39507987.0
2008-07-21 02:56:00,12.36365,12.36365,12.35755,12.3605,4700782.0
2008-07-21 02:57:00,12.36095,12.36365,12.3603,12.3623,6316086.0
2008-07-21 02:58:00,12.36525,12.36525,12.36215,12.36305,9787008.0
2008-07-21 02:59:00,12.3645,12.3645,12.36225,12.36325,9719281.0
2008-07-21 03:00:00,12.3645,12.3645,12.36255,12.3629,8854033.0
2008-07-21 03:01:00,12.3639,12.3639,12.36195,12.363,15545619.0
2008-07-21 03:02:00,12.36395,12.3654,12.3624,12.3645,6119979.0
2008-07-21 03:03:00,12.36395,12.36535,12.36395,12.36535,12516173.0
2008-07-21 03:04:00,12.36605,12.36855,12.3652,12.36635,12440515.0
2008-07-21 03:05:00,12.3685,12.37,12.36635,12.3669,4225691.0
2008-07-21 03:06:00,12.3682,12.3691,12.36695,12.36775,16311858.0
2008-07-21 03:07:00,12.3676,12.3693,12.3667,12.3693,11510508.0
2008-07-21 03:08:00,12.37095,12.37095,12.36795,12.36915,14725262.0
2008-07-21 03:09:00,12.3715,12.37342,12.37065,12.37195,11106519.0
2008-07-21 03:10:00,12.3734,12.3754,12.37085,12.37085,15963272.0
2008-07-21 03:11:00,12.3715,12.3715,12.36995,12.36995,3180395.0
2008-07-21 03:12:00,12.37155,12.37215,12.37155,12.3719,4968179.0
2008-07-21 03:13:00,12.37025,12.37037,12.3684,12.37,3419603.0
2008-07-21 03:14:00,12.37145,12.37145,12.36915,12.3701,2626979.0
2008-07-21 03:15:00,12.36945,12.37025,12.36945,12.37005,12659786.0
2008-07-21 03:16:00,12.37095,12.37125,12.3706,12.371,17369115.0
2008-07-21 03:17:00,12.3695,12.37085,12.3695,12.37015,12796335.0
2008-07-21 03:18:00,12.372,12.372,12.36927,12.36935,3732175.0
2008-07-21 03:19:00,12.3687,12.3687,12.36485,12.36485,33537300.0
2008-07-21 03:20:00,12.3698,12.37023,12.36795,12.36795,26165714.0
2008-07-21 03:21:00,12.3703,12.3703,12.36848,12.36995,8147239.0
2008-07-21 03:22:00,12.37085,12.37085,12.36925,12.3693,14892465.0
2008-07-21 03:23:00,12.37025,12.37025,12.36855,12.3687,19251987.0
2008-07-21 03:24:00,12.3711,12.3711,12.3681,12.36945,8505753.0
2008-07-21 03:25:00,12.3696,12.37,12.36725,12.3691,14986730.0
2008-07-21 03:26:00,12.37025,12.37025,12.36885,12.37,10196813.0
2008-07-21 03:27:00,12.3693,12.3693,12.36755,12.3684,3994546.0
2008-07-21 03:28:00,12.36985,12.36985,12.36655,12.3677,8329782.0
2008-07-21 03:29:00,12.3679,12.36791,12.3667,12.36695,36723065.0
2008-07-21 03:30:00,12.36795,12.36795,12.364,12.3649,4920213.0
2008-07-21 03:31:00,12.36405,12.36565,12.36405,12.3647,5360836.0
2008-07-21 03:32:00,12.36635,12.36635,12.36465,12.36505,10232341.0
2008-07-21 03:33:00,12.3652,12.36523,12.36415,12.36515,9432355.0
2008-07-21 03:34:00,12.36555,12.36605,12.36371,12.36395,17327358.0
2008-07-21 03:35:00,12.3645,12.366,12.3632,12.366,14178741.0
2008-07-21 03:36:00,12.36615,12.3677,12.3648,12.3663,5178945.0
2008-07-21 03:37:00,12.36695,12.3671,12.36618,12.36645,13850724.0
2008-07-21 03:38:00,12.3668,12.36765,12.36585,12.3663,4253150.0
2008-07-21 03:39:00,12.3656,12.36623,12.3656,12.3662,3939727.0
2008-07-21 03:40:00,12.3681,12.3681,12.36583,12.36625,16099463.0
2008-07-21 03:41:00,12.3663,12.36795,12.3662,12.3668,11910654.0
2008-07-21 03:42:00,12.36725,12.36766,12.36625,12.36625,14845043.0
2008-07-21 03:43:00,12.3659,12.36785,12.36573,12.36785,9825225.0
2008-07-21 03:44:00,12.3677,12.3677,12.36665,12.36735,5809660.0
2008-07-21 03:45:00,12.3665,12.36735,12.36632,12.36735,34436009.0
2008-07-21 03:46:00,12.36765,12.3692,12.36688,12.3684,3924843.0
2008-07-21 03:47:00,12.36845,12.3705,12.36845,12.3705,5712885.0
2008-07-21 03:48:00,12.37005,12.37085,12.36895,12.36915,11334539.0
2008-07-21 03:49:00,12.3682,12.37085,12.36745,12.37005,10322621.0
2008-07-21 03:50:00,12.371,12.371,12.3683,12.3694,9858893.0
2008-07-21 03:51:00,12.3691,12.36916,12.36795,12.3686,20001868.0
2008-07-21 03:52:00,12.37175,12.3723,12.369,12.3708,5533352.0
2008-07-21 03:53:00,12.37145,12.37195,12.37145,12.37175,14666627.0
2008-07-21 03:54:00,12.37375,12.37375,12.37015,12.37145,9760374.0
2008-07-21 03:55:00,12.3711,12.3714,12.36955,12.3708,4359845.0
2008-07-21 03:56:00,12.3715,12.37245,12.37,12.37125,14985596.0
2008-07-21 03:57:00,12.3717,12.3722,12.3711,12.37165,13371912.0
2008-07-21 03:58:00,12.37315,12.37315,12.37095,12.37095,18262380.0
2008-07-21 03:59:00,12.3722,12.37239,12.37115,12.37175,9212414.0
2008-07-21 04:00:00,12.37325,12.37325,12.36982,12.3703,32545664.0
2008-07-21 04:02:00,12.3716,12.3721,12.3708,12.37125,8310122.0
2008-07-21 04:03:00,12.3713,12.37165,12.3703,12.371,4547587.0
2008-07-21 04:04:00,12.3719,12.37214,12.37026,12.3705,17410868.0
2008-07-21 04:05:00,12.37175,12.37181,12.3715,12.37165,10612731.0
2008-07-21 04:06:00,12.37275,12.37365,12.37185,12.37225,18000379.0
2008-07-21 04:07:00,12.372,12.3737,12.37167,12.37285,11541632.0
2008-07-21 04:08:00,12.3738,12.3738,12.37275,12.37285,10299796.0
2008-07-21 04:09:00,12.3725,12.3735,12.37155,12.37155,34612411.0
2008-07-21 04:10:00,12.37265,12.37265,12.36985,12.3716,4456553.0
2008-07-21 04:11:00,12.37195,12.37285,12.371,12.3715,5550924.0
2008-07-21 04:12:00,12.37235,12.37325,12.37135,12.37135,10448747.0
2008-07-21 04:13:00,12.3708,12.37325,12.3708,12.37195,10578787.0
2008-07-21 04:14:00,12.3728,12.3728,12.3706,12.3706,10021325.0
2008-07-21 04:15:00,12.3707,12.3707,12.3684,12.3706,17053841.0
2008-07-21 04:16:00,12.37135,12.37135,12.369,12.3706,4580354.0
2008-07-21 04:17:00,12.37105,12.37105,12.37005,12.37075,9789233.0
2008-07-21 04:18:00,12.37275,12.373,12.37065,12.37145,10991428.0
2008-07-21 04:19:00,12.3714,12.37176,12.3706,12.371,5113781.0
2008-07-21 04:20:00,12.3725,12.3725,12.37098,12.37175,14602286.0
2008-07-21 04:21:00,12.372,12.3722,12.3702,12.37185,15185081.0
2008-07-21 04:22:00,12.37305,12.37305,12.371,12.37205,13105494.0
2008-07-21 04:23:00,12.3717,12.37465,12.3717,12.37465,13434531.0
2008-07-21 04:24:00,12.3758,12.3758,12.3731,12.3737,40779149.0
2008-07-21 04:25:00,12.3729,12.37402,12.3727,12.3727,4256536.0
2008-07-21 04:26:00,12.37605,12.37605,12.36975,12.37245,6970680.0
2008-07-21 04:27:00,12.3728,12.3733,12.37233,12.37275,3586340.0
2008-07-21 04:28:00,12.37275,12.37326,12.37205,12.37305,5361870.0
2008-07-21 04:29:00,12.3728,12.3734,12.37225,12.373,13519294.0
2008-07-21 04:30:00,12.37525,12.37525,12.3725,12.3725,2965168.0
2008-07-21 04:31:00,12.3716,12.37251,12.3716,12.3724,3928277.0
2008-07-21 04:32:00,12.37475,12.37475,12.3712,12.3715,17505895.0
2008-07-21 04:33:00,12.37175,12.37175,12.3713,12.37155,5904656.0
2008-07-21 04:34:00,12.3746,12.3746,12.37078,12.37155,5460809.0
2008-07-21 04:35:00,12.371,12.3722,12.3708,12.37115,25095802.0
2008-07-21 04:36:00,12.3724,12.3724,12.36995,12.36995,26404737.0
2008-07-21 04:37:00,12.3709,12.37145,12.37013,12.37145,8804604.0
2008-07-21 04:38:00,12.37315,12.37315,12.36985,12.3707,12373293.0
2008-07-21 04:39:00,12.37085,12.37085,12.3693,12.3693,17710433.0
2008-07-21 04:40:00,12.36965,12.37005,12.367,12.36745,6624715.0
2008-07-21 04:41:00,12.3668,12.3681,12.3668,12.3681,16170812.0
2008-07-21 04:42:00,12.3682,12.3682,12.3673,12.368,9586721.0
2008-07-21 04:43:00,12.3682,12.36955,12.3673,12.3689,3540442.0
2008-07-21 04:44:00,12.37095,12.37095,12.36895,12.37,7596968.0
2008-07-21 04:45:00,12.3692,12.36925,12.36892,12.36915,28127521.0
2008-07-21 04:46:00,12.37205,12.37205,12.36938,12.3697,4482063.0
2008-07-21 04:47:00,12.36995,12.3703,12.36875,12.3703,5402786.0
2008-07-21 04:48:00,12.37195,12.37235,12.36955,12.36955,8522309.0
2008-07-21 04:49:00,12.3705,12.37168,12.36945,12.37115,11687683.0
2008-07-21 04:50:00,12.3721,12.3721,12.36895,12.37,10873348.0
2008-07-21 04:51:00,12.3703,12.3705,12.36911,12.3705,18449594.0
2008-07-21 04:52:00,12.37345,12.37345,12.3696,12.3713,6478831.0
2008-07-21 04:53:00,12.37155,12.3719,12.37015,12.37015,11293484.0
2008-07-21 04:54:00,12.37165,12.3719,12.37035,12.37045,9330816.0
2008-07-21 04:55:00,12.371,12.37112,12.37075,12.3711,4885297.0
2008-07-21 04:56:00,12.3726,12.3726,12.37055,12.37085,14761357.0
2008-07-21 04:57:00,12.3709,12.37325,12.3709,12.37325,9646744.0
2008-07-21 04:58:00,12.37535,12.37535,12.37205,12.37455,13357289.0
2008-07-21 04:59:00,12.3741,12.3741,12.3725,12.37275,9001775.0
2008-07-21 05:00:00,12.37385,12.37385,12.37185,12.37185,10508686.0
2008-07-21 05:01:00,12.37225,12.37284,12.37125,12.37235,37394255.0
2008-07-21 05:02:00,12.3738,12.3738,12.36995,12.36995,5652848.0
2008-07-21 05:03:00,12.37145,12.37235,12.37064,12.3713,57488327.0
2008-07-21 05:04:00,12.3746,12.3746,12.3707,12.3707,13063186.0
2008-07-21 05:05:00,12.37245,12.37245,12.3708,12.3708,12773350.0
2008-07-21 05:06:00,12.3743,12.3743,12.37245,12.37265,20130054.0
2008-07-21 05:07:00,12.37415,12.37435,12.3727,12.3739,6767827.0
2008-07-21 05:08:00,12.3763,12.3763,12.37085,12.37285,71651481.0
2008-07-21 05:09:00,12.37405,12.37405,12.37315,12.3738,10427035.0
2008-07-21 05:10:00,12.37475,12.37475,12.37187,12.3722,14360718.0
2008-07-21 05:11:00,12.3735,12.3743,12.3724,12.37335,31743846.0
2008-07-21 05:12:00,12.37335,12.37438,12.37315,12.37315,43160097.0
2008-07-21 05:13:00,12.3737,12.37445,12.37264,12.3735,88332440.0
2008-07-21 05:14:00,12.3751,12.37575,12.3736,12.3736,7173200.0
2008-07-21 05:15:00,12.3747,12.37525,12.37424,12.37465,10916641.0
2008-07-21 05:16:00,12.37645,12.37645,12.37385,12.3746,12590949.0
2008-07-21 05:17:00,12.37495,12.37545,12.374,12.37475,15636283.0
2008-07-21 05:18:00,12.3752,12.37522,12.3736,12.37505,9687724.0
2008-07-21 05:19:00,12.3738,12.3754,12.3738,12.37485,16567630.0
2008-07-21 05:20:00,12.3778,12.37815,12.3778,12.3778,4087785.0
2008-07-21 05:21:00,12.37485,12.37527,12.37395,12.37395,16614245.0
2008-07-21 05:22:00,12.3762,12.3762,12.37467,12.37545,16710943.0
2008-07-21 05:23:00,12.37535,12.37595,12.3752,12.3752,18463465.0
2008-07-21 05:24:00,12.3769,12.3769,12.37535,12.3767,13369612.0
2008-07-21 05:25:00,12.37565,12.37625,12.37565,12.37625,2911052.0
2008-07-21 05:26:00,12.3787,12.3787,12.37545,12.37545,2494796.0
2008-07-21 05:27:00,12.3769,12.37703,12.37627,12.3765,19004593.0
2008-07-21 05:28:00,12.3769,12.3769,12.37495,12.37495,18117559.0
2008-07-21 05:29:00,12.3757,12.376,12.3742,12.37575,7832077.0
2008-07-21 05:30:00,12.37645,12.3769,12.37472,12.3758,12403443.0
2008-07-21 05:31:00,12.376,12.37685,12.3751,12.3756,11146919.0
2008-07-21 05:32:00,12.37875,12.37875,12.3752,12.3752,3506339.0
2008-07-21 05:33:00,12.37525,12.37623,12.3752,12.3757,3172887.0
2008-07-21 05:34:00,12.378,12.378,12.3753,12.3756,5293731.0
2008-07-21 05:35:00,12.376,12.37663,12.3751,12.3757,9023350.0
2008-07-21 05:36:00,12.3757,12.37673,12.3755,12.37605,11134914.0
2008-07-21 05:37:00,12.3761,12.3761,12.37391,12.3756,7990010.0
2008-07-21 05:38:00,12.378,12.378,12.37585,12.37585,18234060.0
2008-07-21 05:39:00,12.3757,12.3758,12.37395,12.37395,14841683.0
2008-07-21 05:40:00,12.3782,12.3782,12.37595,12.37595,14158151.0
2008-07-21 05:41:00,12.37605,12.3764,12.3758,12.3758,4390984.0
2008-07-21 05:42:00,12.37725,12.37725,12.375,12.3762,7559303.0
2008-07-21 05:43:00,12.3766,12.37715,12.3746,12.3746,14281651.0
2008-07-21 05:44:00,12.37705,12.37705,12.3753,12.3753,12993098.0
2008-07-21 05:45:00,12.3752,12.3758,12.37475,12.3758,9876343.0
2008-07-21 05:46:00,12.3757,12.3757,12.3735,12.37455,6699307.0
2008-07-21 05:47:00,12.3741,12.37455,12.3741,12.37435,8400712.0
2008-07-21 05:48:00,12.37755,12.37755,12.37335,12.37335,10231057.0
2008-07-21 05:49:00,12.3735,12.37425,12.37328,12.37425,14391903.0
2008-07-21 05:50:00,12.37505,12.37505,12.37265,12.37325,9610015.0
2008-07-21 05:51:00,12.37385,12.37385,12.37295,12.3731,10152344.0
2008-07-21 05:52:00,12.3744,12.3744,12.374,12.3741,7366766.0
2008-07-21 05:53:00,12.3724,12.3729,12.3724,12.3727,13914469.0
2008-07-21 05:54:00,12.37415,12.37415,12.3733,12.3733,2547555.0
2008-07-21 05:55:00,12.373,12.37326,12.3727,12.373,14694141.0
2008-07-21 05:56:00,12.3764,12.3764,12.3757,12.37575,7832511.0
2008-07-21 05:57:00,12.3737,12.3742,12.3737,12.374,12138347.0
2008-07-21 05:58:00,12.3739,12.37428,12.373,12.37415,7157253.0
2008-07-21 05:59:00,12.3731,12.3739,12.37269,12.3739,4735795.0
2008-07-21 06:00:00,12.37535,12.37535,12.37305,12.37305,14694293.0
2008-07-21 06:01:00,12.3737,12.3737,12.37272,12.37275,1406431.0
2008-07-21 06:02:00,12.3758,12.376,12.3754,12.376,19574064.0
2008-07-21 06:03:00,12.37225,12.3725,12.3722,12.3722,8087815.0
2008-07-21 06:04:00,12.37395,12.37395,12.37279,12.373,16185870.0
2008-07-21 06:05:00,12.3722,12.37368,12.3722,12.3728,35078329.0
2008-07-21 06:06:00,12.3758,12.3758,12.3727,12.3727,9438829.0
2008-07-21 06:07:00,12.37325,12.37355,12.3729,12.3729,22344553.0
2008-07-21 06:08:00,12.37555,12.37555,12.3737,12.3737,5431222.0
2008-07-21 06:09:00,12.3727,12.3737,12.37249,12.3737,3684467.0
2008-07-21 06:10:00,12.3755,12.37557,12.37275,12.3737,16623761.0
2008-07-21 06:11:00,12.37255,12.3729,12.37165,12.37215,1867470.0
2008-07-21 06:12:00,12.3747,12.3747,12.37342,12.3736,6998534.0
2008-07-21 06:13:00,12.37355,12.3741,12.37355,12.37395,11105467.0
2008-07-21 06:14:00,12.37535,12.37535,12.3745,12.3745,16290087.0
2008-07-21 06:15:00,12.3746,12.37485,12.3742,12.3747,6893954.0
2008-07-21 06:16:00,12.3758,12.3758,12.37381,12.37425,6161688.0
2008-07-21 06:17:00,12.37495,12.37535,12.37474,12.37535,29436187.0
2008-07-21 06:18:00,12.37595,12.37595,12.3744,12.3749,4584423.0
2008-07-21 06:19:00,12.3752,12.37565,12.3748,12.3754,41028857.0
2008-07-21 06:20:00,12.37595,12.37595,12.37465,12.37525,10326832.0
2008-07-21 06:21:00,12.37545,12.37545,12.374,12.3753,15783677.0
2008-07-21 06:22:00,12.37795,12.3782,12.3775,12.3782,4645555.0
2008-07-21 06:23:00,12.3753,12.3753,12.37393,12.37405,11216548.0
2008-07-21 06:24:00,12.37535,12.37535,12.37455,12.37455,17307817.0
2008-07-21 06:25:00,12.3747,12.37515,12.3744,12.37465,6178694.0
2008-07-21 06:26:00,12.3748,12.37485,12.37313,12.37485,17282040.0
2008-07-21 06:27:00,12.3738,12.37435,12.37257,12.37435,8927681.0
2008-07-21 06:28:00,12.37715,12.37715,12.37495,12.37495,9286723.0
2008-07-21 06:29:00,12.37485,12.37486,12.37343,12.37415,32666148.0
2008-07-21 06:30:00,12.37605,12.37605,12.373,12.373,14945926.0
2008-07-21 06:31:00,12.3732,12.3739,12.37125,12.3739,25823985.0
2008-07-21 06:32:00,12.3738,12.37392,12.3726,12.37285,10881646.0
2008-07-21 06:33:00,12.3727,12.3737,12.37265,12.37295,16839279.0
2008-07-21 06:34:00,12.3736,12.3736,12.3718,12.3735,11393586.0
2008-07-21 06:35:00,12.37325,12.37365,12.3724,12.3734,16894009.0
2008-07-21 06:36:00,12.37555,12.37555,12.3725,12.3736,11598347.0
2008-07-21 06:37:00,12.37405,12.37411,12.37258,12.3739,35197446.0
2008-07-21 06:38:00,12.37435,12.37435,12.37285,12.3733,10272185.0
2008-07-21 06:39:00,12.37315,12.374,12.37182,12.37275,9299724.0
2008-07-21 06:40:00,12.3733,12.37345,12.3728,12.3728,2540167.0
2008-07-21 06:41:00,12.3727,12.37325,12.37232,12.37325,2845276.0
2008-07-21 06:42:00,12.3758,12.3758,12.3725,12.3725,4047000.0
2008-07-21 06:43:00,12.3733,12.37415,12.37221,12.37395,16097202.0
2008-07-21 06:44:00,12.37415,12.3752,12.3733,12.3746,20670752.0
2008-07-21 06:45:00,12.3749,12.37512,12.37429,12.37435,19701097.0
2008-07-21 06:46:00,12.3762,12.3762,12.37435,12.3751,11084053.0
2008-07-21 06:47:00,12.37555,12.37555,12.37345,12.37505,29881595.0
2008-07-21 06:48:00,12.3779,12.3779,12.37535,12.37535,32291859.0
2008-07-21 06:49:00,12.3756,12.37615,12.37367,12.37565,9338530.0
2008-07-21 06:50:00,12.37515,12.3758,12.37515,12.37565,3570736.0
2008-07-21 06:51:00,12.376,12.37605,12.37537,12.37605,2025411.0
2008-07-21 06:52:00,12.3774,12.3774,12.37556,12.37625,2559042.0
2008-07-21 06:53:00,12.3764,12.37741,12.3764,12.37655,7599071.0
2008-07-21 06:54:00,12.3781,12.3781,12.3757,12.3757,12855959.0
2008-07-21 06:55:00,12.3766,12.3771,12.37644,12.3771,3696013.0
2008-07-21 06:56:00,12.3775,12.37767,12.3768,12.3768,7001153.0
2008-07-21 06:57:00,12.37615,12.3774,12.37595,12.3764,23624555.0
2008-07-21 06:58:00,12.3778,12.3778,12.3756,12.37655,6798295.0
2008-07-21 06:59:00,12.37665,12.37718,12.37605,12.37635,15396336.0
2008-07-21 07:00:00,12.3773,12.3773,12.37485,12.3752,9286773.0
2008-07-21 07:01:00,12.37545,12.37605,12.37545,12.3756,9408327.0
2008-07-21 07:02:00,12.3759,12.37595,12.37475,12.37595,34787872.0
2008-07-21 07:03:00,12.3767,12.3767,12.37525,12.37635,10081863.0
2008-07-21 07:04:00,12.37835,12.37835,12.3757,12.3766,13875170.0
2008-07-21 07:05:00,12.37605,12.3769,12.3758,12.3758,21831065.0
2008-07-21 07:06:00,12.3767,12.37775,12.37568,12.3765,15492330.0
2008-07-21 07:07:00,12.37755,12.37755,12.37595,12.3773,16129873.0
2008-07-21 07:08:00,12.3778,12.3778,12.3754,12.3766,5235328.0
2008-07-21 07:09:00,12.3771,12.3771,12.3761,12.37625,7580558.0
2008-07-21 07:10:00,12.3764,12.3773,12.37527,12.3759,15657099.0
2008-07-21 07:11:00,12.37495,12.37661,12.3748,12.3755,17366169.0
2008-07-21 07:12:00,12.3764,12.3764,12.37397,12.37515,16231462.0
2008-07-21 07:13:00,12.37665,12.37665,12.37042,12.37155,5542039.0
2008-07-21 07:14:00,12.3723,12.37265,12.3712,12.3718,10068018.0
2008-07-21 07:15:00,12.3715,12.37255,12.3701,12.3716,7338519.0
2008-07-21 07:16:00,12.37345,12.37345,12.37122,12.37195,23882195.0
2008-07-21 07:17:00,12.3723,12.3723,12.37061,12.37215,11712322.0
2008-07-21 07:18:00,12.37285,12.37368,12.37174,12.3733,15931800.0
2008-07-21 07:19:00,12.37275,12.373,12.3717,12.3717,3149052.0
2008-07-21 07:20:00,12.37135,12.37348,12.37135,12.37225,8540715.0
2008-07-21 07:21:00,12.37125,12.37228,12.37065,12.3718,24322634.0
2008-07-21 07:22:00,12.37155,12.3725,12.3707,12.3722,11912703.0
2008-07-21 07:23:00,12.37135,12.37135,12.36703,12.36885,1196731.0
2008-07-21 07:24:00,12.3693,12.3693,12.3647,12.36475,4241404.0
2008-07-21 07:25:00,12.36515,12.36795,12.3648,12.3656,48257083.0
2008-07-21 07:26:00,12.36655,12.36655,12.3646,12.3661,17666419.0
2008-07-21 07:27:00,12.3656,12.3675,12.3656,12.36595,36406599.0
2008-07-21 07:28:00,12.3671,12.36736,12.366,12.36725,6786440.0
2008-07-21 07:29:00,12.36665,12.36755,12.36651,12.36755,9818309.0
2008-07-21 07:30:00,12.3686,12.36895,12.36666,12.36785,16978929.0
2008-07-21 07:31:00,12.368,12.36905,12.36445,12.3689,37143938.0
2008-07-21 07:32:00,12.3688,12.3688,12.3671,12.3687,31120805.0
2008-07-21 07:33:00,12.3668,12.36945,12.36535,12.36535,25767607.0
2008-07-21 07:34:00,12.36623,12.37056,12.36623,12.36915,16264921.0
2008-07-21 07:35:00,12.3699,12.37014,12.36885,12.3695,14631529.0
2008-07-21 07:36:00,12.37105,12.37105,12.3658,12.3693,37638014.0
2008-07-21 07:37:00,12.3702,12.37215,12.3691,12.37215,9576713.0
2008-07-21 07:38:00,12.373,12.373,12.36695,12.37125,10147460.0
2008-07-21 07:39:00,12.37045,12.3724,12.3666,12.3709,5473001.0
2008-07-21 07:40:00,12.37355,12.37355,12.36545,12.36895,11200422.0
2008-07-21 07:41:00,12.36905,12.37025,12.3655,12.37025,5561894.0
2008-07-21 07:42:00,12.37065,12.37065,12.3661,12.3687,15384995.0
2008-07-21 07:43:00,12.36365,12.36675,12.3633,12.3661,21532303.0
2008-07-21 07:44:00,12.36875,12.36875,12.36205,12.3662,10318357.0
2008-07-21 07:45:00,12.36535,12.36775,12.36245,12.36605,8151179.0
2008-07-21 07:46:00,12.3664,12.36665,12.3655,12.36605,9068016.0
2008-07-21 07:47:00,12.36645,12.36645,12.3605,12.3637,20508449.0
2008-07-21 07:48:00,12.36605,12.36605,12.3596,12.3638,21208112.0
2008-07-21 07:49:00,12.36025,12.3646,12.36025,12.36295,30182672.0
2008-07-21 07:50:00,12.3652,12.3652,12.36215,12.36385,64129044.0
2008-07-21 07:51:00,12.363,12.3637,12.36255,12.3637,9775672.0
2008-07-21 07:52:00,12.36495,12.36495,12.3612,12.3612,3481611.0
2008-07-21 07:53:00,12.3641,12.3641,12.36315,12.3634,9252113.0
2008-07-21 07:54:00,12.3636,12.36555,12.3615,12.3653,8242125.0
2008-07-21 07:55:00,12.36455,12.36536,12.3638,12.3638,4235123.0
2008-07-21 07:56:00,12.3654,12.3654,12.3591,12.3637,5543307.0
2008-07-21 07:57:00,12.3637,12.3663,12.35995,12.3663,11412728.0
2008-07-21 07:58:00,12.36575,12.3685,12.36565,12.36725,23455983.0
2008-07-21 07:59:00,12.36855,12.3692,12.3673,12.36885,35841385.0
2008-07-21 08:00:00,12.36905,12.3734,12.36905,12.37265,6184444.0
2008-07-21 08:01:00,12.3726,12.37315,12.37055,12.37115,30253829.0
2008-07-21 08:02:00,12.37165,12.37255,12.3706,12.3717,16094002.0
2008-07-21 08:03:00,12.37205,12.37205,12.36555,12.36925,20532301.0
2008-07-21 08:04:00,12.3694,12.3709,12.3658,12.3696,3432163.0
2008-07-21 08:05:00,12.365,12.37385,12.36493,12.3697,17938260.0
2008-07-21 08:06:00,12.3736,12.3739,12.3699,12.3731,20619856.0
2008-07-21 08:07:00,12.37315,12.3759,12.37125,12.37415,36637411.0
2008-07-21 08:08:00,12.3746,12.3746,12.3726,12.37365,20782143.0
2008-07-21 08:09:00,12.37275,12.37275,12.3672,12.3672,37293167.0
2008-07-21 08:10:00,12.37145,12.37145,12.36565,12.3686,19143911.0
2008-07-21 08:11:00,12.3689,12.36975,12.36478,12.36915,48994890.0
2008-07-21 08:12:00,12.3703,12.3711,12.36345,12.36615,17577241.0
2008-07-21 08:13:00,12.3643,12.36605,12.3615,12.36605,13639927.0
2008-07-21 08:14:00,12.36805,12.36805,12.3628,12.3663,7147722.0
2008-07-21 08:15:00,12.3661,12.3682,12.36495,12.36795,5319532.0
2008-07-21 08:16:00,12.3685,12.36915,12.3644,12.3676,7476875.0
2008-07-21 08:17:00,12.3681,12.3691,12.36677,12.36695,12387716.0
2008-07-21 08:18:00,12.36825,12.36825,12.3625,12.36575,14020537.0
2008-07-21 08:19:00,12.36625,12.36631,12.3652,12.3652,11295775.0
2008-07-21 08:20:00,12.36665,12.3673,12.36195,12.3665,27448125.0
2008-07-21 08:21:00,12.366,12.366,12.35935,12.36425,13715786.0
2008-07-21 08:22:00,12.36595,12.36637,12.36285,12.36605,13826571.0
2008-07-21 08:23:00,12.3669,12.36815,12.3669,12.36815,10282757.0
2008-07-21 08:24:00,12.37055,12.37055,12.36725,12.36735,8523773.0
2008-07-21 08:25:00,12.3675,12.3675,12.3629,12.36545,9503789.0
2008-07-21 08:26:00,12.3678,12.3678,12.3619,12.3645,17248590.0
2008-07-21 08:27:00,12.3646,12.36665,12.3623,12.3623,6215670.0
2008-07-21 08:28:00,12.3672,12.36732,12.36223,12.36415,50887474.0
2008-07-21 08:29:00,12.36505,12.366,12.3591,12.3602,25699734.0
2008-07-21 08:30:00,12.3651,12.3656,12.36135,12.36495,16847628.0
2008-07-21 08:31:00,12.36085,12.36425,12.36085,12.3642,3835185.0
2008-07-21 08:32:00,12.36435,12.36435,12.3588,12.36345,82285286.0
2008-07-21 08:33:00,12.36195,12.3645,12.3603,12.3603,28594739.0
2008-07-21 08:34:00,12.36355,12.36445,12.3585,12.3628,7543542.0
2008-07-21 08:35:00,12.3634,12.36435,12.36265,12.36435,6198017.0
2008-07-21 08:36:00,12.36655,12.36655,12.3587,12.3625,14524409.0
2008-07-21 08:37:00,12.36265,12.36355,12.3556,12.3586,18943794.0
2008-07-21 08:38:00,12.35985,12.3641,12.3588,12.3635,6436179.0
2008-07-21 08:39:00,12.36125,12.36275,12.3578,12.36275,4777526.0
2008-07-21 08:40:00,12.3622,12.36265,12.3572,12.3602,3143231.0
2008-07-21 08:41:00,12.3603,12.3631,12.3569,12.35925,11151844.0
2008-07-21 08:42:00,12.3637,12.3637,12.3561,12.3605,22262553.0
2008-07-21 08:43:00,12.36275,12.36395,12.36255,12.36295,5273703.0
2008-07-21 08:44:00,12.36255,12.36495,12.36065,12.36145,10863078.0
2008-07-21 08:45:00,12.3608,12.3625,12.3567,12.36195,7314681.0
2008-07-21 08:46:00,12.3622,12.36375,12.36125,12.3626,7813060.0
2008-07-21 08:47:00,12.3638,12.3667,12.36205,12.3662,10558773.0
2008-07-21 08:48:00,12.3665,12.3665,12.36069,12.3637,6855395.0
2008-07-21 08:49:00,12.36375,12.3647,12.35895,12.3625,22051825.0
2008-07-21 08:50:00,12.36445,12.36445,12.35845,12.3621,19013828.0
2008-07-21 08:51:00,12.3622,12.36325,12.3573,12.3601,4386801.0
2008-07-21 08:52:00,12.36055,12.36083,12.35545,12.3588,4965563.0
2008-07-21 08:53:00,12.35885,12.35975,12.3588,12.3588,4031467.0
2008-07-21 08:54:00,12.36005,12.3615,12.3558,12.36125,10630117.0
2008-07-21 08:55:00,12.3605,12.3619,12.3578,12.3617,30552232.0
2008-07-21 08:56:00,12.36175,12.36245,12.35935,12.36045,14985037.0
2008-07-21 08:57:00,12.3608,12.36335,12.35991,12.3623,13252554.0
2008-07-21 08:58:00,12.363,12.363,12.3597,12.362,8631281.0
2008-07-21 08:59:00,12.3622,12.3646,12.36085,12.36085,9853774.0
2008-07-21 09:00:00,12.3647,12.3647,12.35965,12.3629,20768098.0
2008-07-21 09:01:00,12.363,12.3635,12.3589,12.3633,3212414.0
2008-07-21 09:02:00,12.3633,12.3637,12.3621,12.3637,7780727.0
2008-07-21 09:03:00,12.36305,12.36475,12.36181,12.3643,23145942.0
2008-07-21 09:04:00,12.3663,12.3663,12.36225,12.36325,6480089.0
2008-07-21 09:05:00,12.3621,12.3643,12.3608,12.3635,8371829.0
2008-07-21 09:06:00,12.36465,12.367,12.36205,12.36605,46124058.0
2008-07-21 09:07:00,12.3658,12.36615,12.3629,12.36385,9775412.0
2008-07-21 09:08:00,12.3643,12.36482,12.36095,12.36254,8747288.0
2008-07-21 09:09:00,12.36685,12.3683,12.3636,12.3683,16190940.0
2008-07-21 09:10:00,12.36895,12.3712,12.3644,12.36785,11643856.0
2008-07-21 09:11:00,12.36785,12.36785,12.36225,12.36225,8678690.0
2008-07-21 09:12:00,12.36495,12.3657,12.3594,12.36215,9963705.0
2008-07-21 09:13:00,12.36255,12.36525,12.36085,12.36435,4015327.0
2008-07-21 09:14:00,12.3643,12.36785,12.362,12.3658,5293533.0
2008-07-21 09:15:00,12.3645,12.368,12.36215,12.36565,36704916.0
2008-07-21 09:16:00,12.367,12.367,12.36275,12.36275,19259738.0
2008-07-21 09:17:00,12.3664,12.3687,12.36367,12.3638,5271072.0
2008-07-21 09:18:00,12.3646,12.36655,12.3625,12.3654,10294813.0
2008-07-21 09:19:00,12.3666,12.3668,12.3648,12.36675,12582815.0
2008-07-21 09:20:00,12.3676,12.36865,12.3654,12.3674,10606260.0
2008-07-21 09:21:00,12.36785,12.36955,12.3647,12.3689,17233995.0
2008-07-21 09:22:00,12.36895,12.3728,12.36635,12.3728,11571853.0
2008-07-21 09:23:00,12.36935,12.37425,12.3683,12.37425,34925954.0
2008-07-21 09:24:00,12.375,12.3755,12.36825,12.372,9536760.0
2008-07-21 09:25:00,12.3722,12.37335,12.36953,12.37,5486574.0
2008-07-21 09:26:00,12.3721,12.3721,12.36398,12.3679,3121527.0
2008-07-21 09:27:00,12.36945,12.37025,12.36585,12.37025,3242305.0
2008-07-21 09:28:00,12.3705,12.3705,12.3646,12.3685,3110096.0
2008-07-21 09:29:00,12.36785,12.36945,12.3627,12.368,5078724.0
2008-07-21 09:30:00,12.36895,12.3696,12.36445,12.368,12744839.0
2008-07-21 09:31:00,12.3682,12.36922,12.3674,12.3674,8541322.0
2008-07-21 09:32:00,12.369,12.3713,12.3648,12.36965,1841778.0
2008-07-21 09:33:00,12.37055,12.3712,12.3668,12.37105,20985349.0
2008-07-21 09:34:00,12.37285,12.37285,12.36945,12.36945,8649945.0
2008-07-21 09:35:00,12.36955,12.3718,12.36675,12.36675,8156148.0
2008-07-21 09:36:00,12.36965,12.36965,12.36695,12.36695,1946611.0
2008-07-21 09:37:00,12.36975,12.3706,12.3684,12.3684,4388012.0
2008-07-21 09:38:00,12.37075,12.373,12.368,12.37215,26081661.0
2008-07-21 09:39:00,12.3712,12.373,12.3682,12.3703,8048991.0
2008-07-21 09:40:00,12.37185,12.37545,12.37085,12.37315,33514617.0
2008-07-21 09:41:00,12.37515,12.37515,12.36985,12.3718,4524210.0
2008-07-21 09:42:00,12.3746,12.37575,12.36935,12.3732,13810318.0
2008-07-21 09:43:00,12.37395,12.3752,12.37285,12.3747,8399529.0
2008-07-21 09:44:00,12.3756,12.3761,12.3733,12.3746,11797046.0
2008-07-21 09:45:00,12.3725,12.37435,12.36935,12.3735,5838669.0
2008-07-21 09:46:00,12.37455,12.37455,12.36655,12.36995,16963820.0
2008-07-21 09:47:00,12.37065,12.3722,12.3686,12.3716,4342550.0
2008-07-21 09:48:00,12.372,12.372,12.368,12.3719,5933855.0
2008-07-21 09:49:00,12.3719,12.37315,12.36765,12.3714,13631639.0
2008-07-21 09:50:00,12.37195,12.37395,12.36875,12.3714,8558281.0
2008-07-21 09:51:00,12.3724,12.3727,12.3661,12.36765,12845159.0
2008-07-21 09:52:00,12.3679,12.3693,12.36325,12.3691,6601770.0
2008-07-21 09:53:00,12.3682,12.3731,12.3671,12.3677,5698206.0
2008-07-21 09:54:00,12.36898,12.37334,12.36898,12.3728,82300368.0
2008-07-21 09:55:00,12.3711,12.37665,12.36995,12.37665,7129024.0
2008-07-21 09:56:00,12.3758,12.3758,12.3708,12.37335,22230166.0
2008-07-21 09:57:00,12.3739,12.3742,12.3697,12.37395,13852626.0
2008-07-21 09:58:00,12.37565,12.37755,12.37092,12.3756,26308776.0
2008-07-21 09:59:00,12.37645,12.37735,12.3712,12.37735,8870615.0
2008-07-21 10:00:00,12.37805,12.37805,12.37095,12.37515,14471839.0
2008-07-21 10:01:00,12.3761,12.3768,12.37415,12.37445,22838527.0
2008-07-21 10:02:00,12.37505,12.37755,12.3723,12.37595,10998873.0
2008-07-21 10:03:00,12.37625,12.38065,12.3753,12.37755,8900602.0
2008-07-21 10:04:00,12.3795,12.3795,12.3728,12.3772,26512123.0
2008-07-21 10:05:00,12.37705,12.3809,12.3748,12.38,9702634.0
2008-07-21 10:06:00,12.3797,12.38055,12.3752,12.37695,21351161.0
2008-07-21 10:07:00,12.3774,12.3783,12.37274,12.3746,9298815.0
2008-07-21 10:08:00,12.37528,12.37986,12.37528,12.3782,26480870.0
2008-07-21 10:09:00,12.37875,12.38342,12.3752,12.3793,9504352.0
2008-07-21 10:10:00,12.38033,12.3865,12.38033,12.3857,6166459.0
2008-07-21 10:11:00,12.3862,12.3862,12.38185,12.38185,21152869.0
2008-07-21 10:12:00,12.38505,12.38535,12.37895,12.38335,3754115.0
2008-07-21 10:13:00,12.38435,12.38435,12.38095,12.38255,4926597.0
2008-07-21 10:14:00,12.38395,12.38535,12.3804,12.38425,5975083.0
2008-07-21 10:15:00,12.3801,12.38625,12.3801,12.38415,26306463.0
2008-07-21 10:16:00,12.3844,12.39515,12.384,12.39515,4267113.0
2008-07-21 10:17:00,12.3957,12.39755,12.391,12.39515,44268739.0
2008-07-21 10:18:00,12.3974,12.39855,12.39125,12.39855,26977384.0
2008-07-21 10:19:00,12.39755,12.39755,12.392,12.3958,17455276.0
2008-07-21 10:20:00,12.3969,12.3969,12.39205,12.39515,52891270.0
2008-07-21 10:21:00,12.39615,12.39655,12.39105,12.3959,13563346.0
2008-07-21 10:22:00,12.39605,12.39605,12.38815,12.38815,42667828.0
2008-07-21 10:23:00,12.3901,12.3952,12.38671,12.3868,16696942.0
2008-07-21 10:24:00,12.38823,12.39364,12.38635,12.39035,18073947.0
2008-07-21 10:25:00,12.3905,12.39105,12.38932,12.3894,22821147.0
2008-07-21 10:26:00,12.3901,12.3913,12.3866,12.39005,7485937.0
2008-07-21 10:27:00,12.39035,12.39405,12.38745,12.39405,9944425.0
2008-07-21 10:28:00,12.395,12.3973,12.39115,12.3959,8782995.0
2008-07-21 10:29:00,12.3973,12.3973,12.3913,12.3946,8505432.0
2008-07-21 10:30:00,12.3962,12.4,12.39235,12.3942,16760505.0
2008-07-21 10:31:00,12.3956,12.3979,12.3907,12.3979,23134912.0
2008-07-21 10:32:00,12.3983,12.3983,12.39245,12.39605,19686054.0
2008-07-21 10:33:00,12.39655,12.39979,12.39158,12.3988,16642930.0
2008-07-21 10:34:00,12.4019,12.4019,12.39488,12.40075,25383717.0
2008-07-21 10:35:00,12.3986,12.40265,12.3986,12.4019,20826849.0
2008-07-21 10:36:00,12.40265,12.40265,12.4003,12.4009,9053987.0
2008-07-21 10:37:00,12.40045,12.40315,12.3981,12.40135,5839594.0
2008-07-21 10:38:00,12.4023,12.4029,12.3974,12.40135,13231965.0
2008-07-21 10:39:00,12.402,12.4041,12.39855,12.39855,13144616.0
2008-07-21 10:40:00,12.40165,12.40165,12.3963,12.3994,16707742.0
2008-07-21 10:41:00,12.39855,12.39855,12.3932,12.3969,5724560.0
2008-07-21 10:42:00,12.3988,12.3996,12.3943,12.3968,12583386.0
2008-07-21 10:43:00,12.39755,12.39755,12.3919,12.3924,2074576.0
2008-07-21 10:44:00,12.39635,12.39735,12.3948,12.3966,7551441.0
2008-07-21 10:45:00,12.39825,12.39825,12.3924,12.3924,2960376.0
2008-07-21 10:46:00,12.39655,12.39655,12.39251,12.3942,3861780.0
2008-07-21 10:47:00,12.3938,12.39445,12.3917,12.3931,3530073.0
2008-07-21 10:48:00,12.3944,12.3944,12.38865,12.39305,2103928.0
2008-07-21 10:49:00,12.39295,12.396,12.3913,12.3938,3160321.0
2008-07-21 10:50:00,12.396,12.398,12.39225,12.39605,20731402.0
2008-07-21 10:51:00,12.3976,12.3981,12.39425,12.39425,20330446.0
2008-07-21 10:52:00,12.39595,12.3961,12.39365,12.3961,6437352.0
2008-07-21 10:53:00,12.39565,12.39565,12.39062,12.39405,6836409.0
2008-07-21 10:54:00,12.3963,12.3963,12.38985,12.39075,18768030.0
2008-07-21 10:55:00,12.39173,12.39805,12.39173,12.39656,18179527.0
2008-07-21 10:56:00,12.3946,12.3946,12.3879,12.39295,3581199.0
2008-07-21 10:57:00,12.3921,12.39455,12.38955,12.3935,18366034.0
2008-07-21 10:58:00,12.3939,12.3939,12.39145,12.3919,30663545.0
2008-07-21 10:59:00,12.3928,12.3928,12.3876,12.3921,12282333.0
2008-07-21 11:00:00,12.39235,12.39235,12.3876,12.3911,4239783.0
2008-07-21 11:01:00,12.39005,12.39385,12.38865,12.391,72343159.0
2008-07-21 11:02:00,12.39335,12.3938,12.38765,12.3935,1760259.0
2008-07-21 11:03:00,12.3929,12.3929,12.39045,12.39185,14382276.0
2008-07-21 11:04:00,12.39295,12.39295,12.3839,12.3873,10869510.0
2008-07-21 11:05:00,12.38765,12.38765,12.38105,12.3832,6298676.0
2008-07-21 11:06:00,12.38385,12.3839,12.37845,12.3839,27280614.0
2008-07-21 11:07:00,12.3845,12.3845,12.37879,12.3819,33969705.0
2008-07-21 11:08:00,12.3822,12.3848,12.38125,12.3831,8014636.0
2008-07-21 11:09:00,12.38225,12.3843,12.38185,12.38355,25903674.0
2008-07-21 11:10:00,12.3841,12.3856,12.38065,12.38305,87614051.0
2008-07-21 11:11:00,12.3845,12.3855,12.3811,12.38385,14867167.0
2008-07-21 11:12:00,12.3871,12.3871,12.3813,12.3868,8117305.0
2008-07-21 11:13:00,12.38485,12.3868,12.38015,12.3848,29071549.0
2008-07-21 11:14:00,12.3851,12.3864,12.38135,12.3855,68748669.0
2008-07-21 11:15:00,12.38535,12.3881,12.384,12.3878,16568977.0
2008-07-21 11:16:00,12.38805,12.3912,12.38585,12.39045,15033781.0
2008-07-21 11:17:00,12.39015,12.3931,12.3883,12.3883,16334538.0
2008-07-21 11:18:00,12.3933,12.3933,12.39049,12.3906,23559509.0
2008-07-21 11:19:00,12.39185,12.3927,12.3889,12.3908,16746510.0
2008-07-21 11:20:00,12.3924,12.3924,12.3882,12.3901,11876846.0
2008-07-21 11:21:00,12.3897,12.39165,12.3881,12.3908,7664160.0
2008-07-21 11:22:00,12.39165,12.39455,12.38695,12.3921,32288840.0
2008-07-21 11:23:00,12.3922,12.3944,12.38947,12.394,22928570.0
2008-07-21 11:24:00,12.3945,12.39465,12.38935,12.392,5606460.0
2008-07-21 11:25:00,12.3925,12.3925,12.3881,12.3911,69790356.0
2008-07-21 11:26:00,12.3916,12.3916,12.38635,12.39125,15329155.0
2008-07-21 11:27:00,12.39045,12.39155,12.3895,12.3913,25448350.0
2008-07-21 11:28:00,12.39225,12.39365,12.3892,12.3923,17475075.0
2008-07-21 11:29:00,12.3915,12.39235,12.38785,12.3885,17873900.0
2008-07-21 11:30:00,12.3933,12.39455,12.38985,12.3929,39964599.0
2008-07-21 11:31:00,12.39245,12.39275,12.3876,12.3876,6418150.0
2008-07-21 11:32:00,12.3907,12.39275,12.3905,12.3913,14389455.0
2008-07-21 11:33:00,12.3909,12.393,12.38665,12.38665,23181450.0
2008-07-21 11:34:00,12.39015,12.39015,12.38475,12.389,12490539.0
2008-07-21 11:35:00,12.3881,12.3881,12.3828,12.38745,4487878.0
2008-07-21 11:36:00,12.3903,12.3903,12.38505,12.3879,11216363.0
2008-07-21 11:37:00,12.38865,12.38865,12.3863,12.3878,23720667.0
2008-07-21 11:38:00,12.3883,12.3883,12.38165,12.3852,11234256.0
2008-07-21 11:39:00,12.3844,12.3856,12.3806,12.3834,14097980.0
2008-07-21 11:40:00,12.3871,12.3871,12.3829,12.3866,6977984.0
2008-07-21 11:41:00,12.38565,12.38735,12.38435,12.3865,9208473.0
2008-07-21 11:42:00,12.3879,12.3882,12.3846,12.388,25789637.0
2008-07-21 11:43:00,12.389,12.389,12.38595,12.38595,31022015.0
2008-07-21 11:44:00,12.3866,12.38855,12.3864,12.38715,66150080.0
2008-07-21 11:45:00,12.38725,12.3876,12.38405,12.38405,42635972.0
2008-07-21 11:46:00,12.3849,12.3849,12.3799,12.3829,42663512.0
2008-07-21 11:47:00,12.3839,12.38555,12.38075,12.3831,3142828.0
2008-07-21 11:48:00,12.3856,12.3856,12.37952,12.38165,2015852.0
2008-07-21 11:49:00,12.38325,12.38515,12.3816,12.3842,21540552.0
2008-07-21 11:50:00,12.38515,12.3856,12.38045,12.38455,48006731.0
2008-07-21 11:51:00,12.38345,12.3866,12.3812,12.3831,12254899.0
2008-07-21 11:52:00,12.38495,12.38685,12.38225,12.384,82321354.0
2008-07-21 11:53:00,12.3847,12.38513,12.3807,12.3848,28678608.0
2008-07-21 11:54:00,12.38535,12.38645,12.38325,12.3848,6931749.0
2008-07-21 11:55:00,12.38405,12.38475,12.37882,12.38205,2463530.0
2008-07-21 11:56:00,12.3845,12.3845,12.37965,12.38195,20128583.0
2008-07-21 11:57:00,12.3817,12.3818,12.3757,12.3788,10459046.0
2008-07-21 11:58:00,12.38095,12.3836,12.3776,12.3819,31467484.0
2008-07-21 11:59:00,12.3794,12.3833,12.37815,12.38095,9301053.0
2008-07-21 12:00:00,12.38165,12.38275,12.3782,12.38125,9131298.0
2008-07-21 12:01:00,12.3807,12.3835,12.3807,12.3829,14901386.0
2008-07-21 12:02:00,12.3826,12.3827,12.3809,12.38245,18730734.0
2008-07-21 12:03:00,12.379,12.382,12.37755,12.382,2794283.0
2008-07-21 12:04:00,12.3829,12.3829,12.3775,12.3775,5659279.0
2008-07-21 12:05:00,12.3812,12.3825,12.3787,12.38165,6167803.0
2008-07-21 12:06:00,12.3849,12.3849,12.3794,12.38205,27582078.0
2008-07-21 12:07:00,12.38185,12.3842,12.3781,12.38295,6274749.0
2008-07-21 12:08:00,12.3842,12.3866,12.38232,12.3847,7828051.0
2008-07-21 12:09:00,12.38505,12.3855,12.3834,12.3834,5983260.0
2008-07-21 12:10:00,12.38355,12.38575,12.37995,12.38445,10442599.0
2008-07-21 12:11:00,12.3853,12.3853,12.3809,12.3841,18099152.0
2008-07-21 12:12:00,12.38315,12.3868,12.3823,12.3825,14548440.0
2008-07-21 12:13:00,12.3858,12.3887,12.3841,12.3874,4133836.0
2008-07-21 12:14:00,12.3884,12.3896,12.38575,12.386,43991332.0
2008-07-21 12:15:00,12.3868,12.388,12.38405,12.38405,8126397.0
2008-07-21 12:16:00,12.3886,12.3886,12.38305,12.3869,12014260.0
2008-07-21 12:17:00,12.38655,12.38685,12.3824,12.3865,19110631.0
2008-07-21 12:18:00,12.3892,12.3892,12.3839,12.388,5329001.0
2008-07-21 12:19:00,12.38775,12.3884,12.3821,12.3884,16716014.0
2008-07-21 12:20:00,12.3908,12.3908,12.384,12.38565,40487453.0
2008-07-21 12:21:00,12.38925,12.38925,12.3842,12.38795,5258759.0
2008-07-21 12:22:00,12.3885,12.3887,12.3858,12.3866,13776534.0
2008-07-21 12:23:00,12.3878,12.3882,12.3816,12.3816,27539744.0
2008-07-21 12:24:00,12.38625,12.38625,12.37805,12.38305,31045681.0
2008-07-21 12:25:00,12.3813,12.3848,12.3794,12.38335,23313959.0
2008-07-21 12:26:00,12.3845,12.3847,12.3792,12.38295,9028555.0
2008-07-21 12:27:00,12.38335,12.3852,12.3814,12.38475,12498253.0
2008-07-21 12:28:00,12.38515,12.38535,12.38115,12.38255,41487384.0
2008-07-21 12:29:00,12.3837,12.38525,12.3803,12.38135,6476644.0
2008-07-21 12:30:00,12.38595,12.38595,12.3807,12.3831,9877672.0
2008-07-21 12:31:00,12.3813,12.38605,12.3813,12.3846,16963568.0
2008-07-21 12:32:00,12.38505,12.38665,12.3825,12.3835,3122631.0
2008-07-21 12:33:00,12.385,12.38735,12.38375,12.38545,6040342.0
2008-07-21 12:34:00,12.38785,12.38785,12.38205,12.38335,99152924.0
2008-07-21 12:35:00,12.3859,12.3866,12.38405,12.3859,5084575.0
2008-07-21 12:36:00,12.3838,12.38765,12.38275,12.3854,22059935.0
2008-07-21 12:37:00,12.3851,12.38615,12.38405,12.38405,15348853.0
2008-07-21 12:38:00,12.3856,12.3856,12.38325,12.38385,8950011.0
2008-07-21 12:39:00,12.38275,12.3865,12.3804,12.3855,7925011.0
2008-07-21 12:40:00,12.38635,12.38635,12.38295,12.38385,18575827.0
2008-07-21 12:41:00,12.3828,12.38665,12.38005,12.38425,6962063.0
2008-07-21 12:42:00,12.38705,12.38705,12.3826,12.38585,52358616.0
2008-07-21 12:43:00,12.38595,12.38645,12.3811,12.38485,12595204.0
2008-07-21 12:44:00,12.3877,12.3877,12.38434,12.38505,3985269.0
2008-07-21 12:45:00,12.38315,12.3893,12.38315,12.3872,16905241.0
2008-07-21 12:46:00,12.3887,12.3887,12.3862,12.38735,47618095.0
2008-07-21 12:47:00,12.3882,12.3882,12.38495,12.38495,41052280.0
2008-07-21 12:48:00,12.3868,12.3868,12.38525,12.3862,13190010.0
2008-07-21 12:49:00,12.38605,12.38925,12.3836,12.3846,11354734.0
2008-07-21 12:50:00,12.3893,12.38975,12.3861,12.388,46483819.0
2008-07-21 12:51:00,12.3872,12.3878,12.38365,12.3867,3305767.0
2008-07-21 12:52:00,12.3883,12.38965,12.38445,12.38965,11994348.0
2008-07-21 12:53:00,12.38845,12.38845,12.38285,12.38285,7433287.0
2008-07-21 12:54:00,12.38695,12.38695,12.38085,12.3855,24310319.0
2008-07-21 12:55:00,12.3849,12.3858,12.3818,12.38555,10866835.0
2008-07-21 12:56:00,12.38615,12.38685,12.38305,12.38685,7965098.0
2008-07-21 12:57:00,12.3874,12.3879,12.3834,12.3858,19210325.0
2008-07-21 12:58:00,12.38635,12.38685,12.38535,12.38535,42946001.0
2008-07-21 12:59:00,12.3811,12.3869,12.3811,12.3869,6298409.0
2008-07-21 13:00:00,12.3894,12.3894,12.37955,12.37995,12465716.0
2008-07-21 13:01:00,12.37995,12.37995,12.37,12.37,9638069.0
2008-07-21 13:02:00,12.3712,12.3712,12.3606,12.3647,88987901.0
2008-07-21 13:03:00,12.3659,12.37038,12.36457,12.37025,38393430.0
2008-07-21 13:04:00,12.3704,12.37174,12.3662,12.37005,10663572.0
2008-07-21 13:05:00,12.3716,12.3725,12.36715,12.3725,39604958.0
2008-07-21 13:06:00,12.3735,12.3735,12.36765,12.3707,23563288.0
2008-07-21 13:07:00,12.37175,12.37445,12.36825,12.37025,36765490.0
2008-07-21 13:08:00,12.3753,12.37635,12.37165,12.3733,6641471.0
2008-07-21 13:09:00,12.3738,12.37615,12.3689,12.3738,10028323.0
2008-07-21 13:10:00,12.3741,12.3752,12.36688,12.37235,38235869.0
2008-07-21 13:11:00,12.3715,12.3729,12.3668,12.37125,3102712.0
2008-07-21 13:12:00,12.3739,12.3739,12.3634,12.3683,11698178.0
2008-07-21 13:13:00,12.36725,12.36925,12.3621,12.36265,53968318.0
2008-07-21 13:14:00,12.36675,12.367,12.36105,12.3645,13387626.0
2008-07-21 13:15:00,12.36485,12.36675,12.3602,12.36495,12017410.0
2008-07-21 13:16:00,12.3662,12.3669,12.36105,12.36545,4871222.0
2008-07-21 13:17:00,12.3636,12.36685,12.36125,12.36525,61604753.0
2008-07-21 13:18:00,12.3646,12.3652,12.3606,12.3641,9261356.0
2008-07-21 13:19:00,12.36445,12.36585,12.35865,12.36515,17873342.0
2008-07-21 13:20:00,12.36175,12.3676,12.36175,12.36455,23598765.0
2008-07-21 13:21:00,12.3651,12.3689,12.3636,12.36595,6286057.0
2008-07-21 13:22:00,12.37045,12.37045,12.3673,12.3689,12784330.0
2008-07-21 13:23:00,12.368,12.3714,12.3658,12.36955,1719526.0
2008-07-21 13:24:00,12.3715,12.3718,12.36715,12.37005,7464155.0
2008-07-21 13:25:00,12.37065,12.37165,12.36515,12.36985,91190202.0
2008-07-21 13:26:00,12.37055,12.37115,12.3667,12.3711,1582021.0
2008-07-21 13:27:00,12.3683,12.3713,12.36645,12.37,3256248.0
2008-07-21 13:28:00,12.371,12.371,12.369,12.3695,9462666.0
2008-07-21 13:29:00,12.36945,12.37095,12.3665,12.3679,8538789.0
2008-07-21 13:30:00,12.36965,12.36995,12.3655,12.36995,43173910.0
2008-07-21 13:31:00,12.36925,12.37135,12.367,12.3688,3878185.0
2008-07-21 13:32:00,12.37095,12.37125,12.36675,12.37,5595274.0
2008-07-21 13:33:00,12.3696,12.371,12.36895,12.36895,4858738.0
2008-07-21 13:34:00,12.37115,12.37125,12.365,12.3705,15692558.0
2008-07-21 13:35:00,12.3699,12.3699,12.3653,12.3694,4456452.0
2008-07-21 13:36:00,12.3718,12.3718,12.36785,12.37105,7503117.0
2008-07-21 13:37:00,12.37005,12.3712,12.36917,12.37055,13396862.0
2008-07-21 13:38:00,12.37105,12.3718,12.3678,12.37065,50509957.0
2008-07-21 13:39:00,12.36925,12.36925,12.36175,12.3641,10192555.0
2008-07-21 13:40:00,12.36545,12.36545,12.3549,12.3587,15974676.0
2008-07-21 13:41:00,12.3572,12.36222,12.35385,12.3614,5536039.0
2008-07-21 13:42:00,12.3617,12.3627,12.3578,12.3625,44826674.0
2008-07-21 13:43:00,12.3611,12.3646,12.35815,12.36045,29182497.0
2008-07-21 13:44:00,12.36455,12.3649,12.3586,12.3586,115204128.0
2008-07-21 13:45:00,12.3635,12.36555,12.3587,12.36361,93865874.0
2008-07-21 13:46:00,12.36335,12.36475,12.36005,12.36162,24237621.0
2008-07-21 13:47:00,12.3658,12.3686,12.3633,12.3658,11418501.0
2008-07-21 13:48:00,12.36745,12.36745,12.3631,12.36355,15756228.0
2008-07-21 13:49:00,12.3661,12.36785,12.362,12.3664,8104090.0
2008-07-21 13:50:00,12.3689,12.3689,12.3604,12.36515,8146162.0
2008-07-21 13:51:00,12.36645,12.36645,12.3603,12.3631,8258041.0
2008-07-21 13:52:00,12.3655,12.36975,12.36305,12.36975,147905209.0
2008-07-21 13:53:00,12.3704,12.3711,12.3669,12.3686,57589884.0
2008-07-21 13:54:00,12.3711,12.3721,12.3651,12.3706,13734334.0
2008-07-21 13:55:00,12.3708,12.37225,12.36595,12.3719,34482952.0
2008-07-21 13:56:00,12.3731,12.3731,12.3683,12.37065,16062085.0
2008-07-21 13:57:00,12.37025,12.3707,12.3694,12.37035,53325459.0
2008-07-21 13:58:00,12.3702,12.37115,12.368,12.36905,13609129.0
2008-07-21 13:59:00,12.3647,12.36995,12.3647,12.36855,31205678.0
2008-07-21 14:00:00,12.3673,12.3683,12.3637,12.36825,6683155.0
2008-07-21 14:01:00,12.368,12.37005,12.3652,12.3683,68659312.0
2008-07-21 14:02:00,12.36845,12.36975,12.3641,12.367,3170786.0
2008-07-21 14:03:00,12.3688,12.37115,12.36725,12.36725,16734642.0
2008-07-21 14:04:00,12.37,12.37,12.36004,12.361,81997941.0
2008-07-21 14:05:00,12.36435,12.36745,12.3629,12.36495,13376029.0
2008-07-21 14:06:00,12.36575,12.36675,12.36215,12.3635,13620305.0
2008-07-21 14:07:00,12.3613,12.366,12.3613,12.3643,19693643.0
2008-07-21 14:08:00,12.3652,12.3654,12.3592,12.3628,28780282.0
2008-07-21 14:09:00,12.3582,12.36335,12.3582,12.36335,11062359.0
2008-07-21 14:10:00,12.36145,12.36385,12.3566,12.3566,35484965.0
2008-07-21 14:11:00,12.35845,12.3637,12.3579,12.3628,22839749.0
2008-07-21 14:12:00,12.3639,12.3653,12.35955,12.3625,13572772.0
2008-07-21 14:13:00,12.3631,12.3646,12.3607,12.36365,10026853.0
2008-07-21 14:14:00,12.3651,12.36605,12.35955,12.36445,6739073.0
2008-07-21 14:15:00,12.3653,12.36925,12.36358,12.36695,78366584.0
2008-07-21 14:16:00,12.36615,12.3685,12.3629,12.3679,7197202.0
2008-07-21 14:17:00,12.3685,12.3685,12.35935,12.36585,13861953.0
2008-07-21 14:18:00,12.3663,12.36685,12.3623,12.366,31274917.0
2008-07-21 14:19:00,12.3657,12.36705,12.3641,12.36705,6862482.0
2008-07-21 14:20:00,12.36695,12.36695,12.3616,12.3658,39475809.0
2008-07-21 14:21:00,12.36565,12.366,12.36035,12.3632,33999934.0
2008-07-21 14:22:00,12.36375,12.36375,12.3574,12.3613,78647957.0
2008-07-21 14:23:00,12.3607,12.36165,12.35865,12.35925,2650674.0
2008-07-21 14:24:00,12.35985,12.3605,12.35535,12.3594,24628569.0
2008-07-21 14:25:00,12.3594,12.36055,12.3579,12.35935,20522907.0
2008-07-21 14:26:00,12.36125,12.36125,12.35815,12.3591,9068156.0
2008-07-21 14:27:00,12.3596,12.3615,12.3563,12.35975,22797068.0
2008-07-21 14:28:00,12.36145,12.3617,12.35615,12.3617,5897688.0
2008-07-21 14:29:00,12.36075,12.36355,12.35765,12.36245,16253838.0
2008-07-21 14:30:00,12.36495,12.36495,12.3599,12.3627,30153586.0
2008-07-21 14:31:00,12.36175,12.3657,12.35956,12.3657,12275028.0
2008-07-21 14:32:00,12.36575,12.3674,12.3613,12.36435,38693832.0
2008-07-21 14:33:00,12.3655,12.3655,12.3628,12.36495,25936948.0
2008-07-21 14:34:00,12.36515,12.36565,12.3593,12.3641,16268290.0
2008-07-21 14:35:00,12.364,12.3649,12.3623,12.36325,11277343.0
2008-07-21 14:36:00,12.3645,12.3645,12.3573,12.35945,2192343.0
2008-07-21 14:37:00,12.3644,12.36505,12.3604,12.3633,50483455.0
2008-07-21 14:38:00,12.3645,12.3645,12.35855,12.36425,23926412.0
2008-07-21 14:39:00,12.3636,12.36435,12.3592,12.3616,18091270.0
2008-07-21 14:40:00,12.36305,12.36305,12.35705,12.36135,31213635.0
2008-07-21 14:41:00,12.36125,12.3624,12.36003,12.3621,25715848.0
2008-07-21 14:42:00,12.36295,12.36295,12.3577,12.36135,31128412.0
2008-07-21 14:43:00,12.3585,12.36165,12.3585,12.3607,61262354.0
2008-07-21 14:44:00,12.36265,12.36265,12.36085,12.36085,10721433.0
2008-07-21 14:45:00,12.36135,12.36195,12.3597,12.36115,3072753.0
2008-07-21 14:46:00,12.362,12.362,12.3603,12.3603,13270159.0
2008-07-21 14:47:00,12.36155,12.3624,12.35595,12.35885,10143502.0
2008-07-21 14:48:00,12.35975,12.36035,12.3565,12.35795,8706185.0
2008-07-21 14:49:00,12.3556,12.3636,12.3556,12.3618,10160157.0
2008-07-21 14:50:00,12.3631,12.3649,12.35865,12.36095,17471562.0
2008-07-21 14:51:00,12.3608,12.36185,12.35765,12.3612,23187518.0
2008-07-21 14:52:00,12.3622,12.3622,12.3583,12.3592,7493570.0
2008-07-21 14:53:00,12.35795,12.36065,12.35725,12.35875,6318887.0
2008-07-21 14:54:00,12.363,12.363,12.353,12.3576,36068272.0
2008-07-21 14:55:00,12.3565,12.35705,12.3517,12.3553,10843979.0
2008-07-21 14:56:00,12.3556,12.3556,12.35,12.3552,11733623.0
2008-07-21 14:57:00,12.3538,12.3554,12.35,12.3533,29663149.0
2008-07-21 14:58:00,12.35455,12.35455,12.3489,12.3537,16130921.0
2008-07-21 14:59:00,12.3501,12.35585,12.3501,12.3544,43473182.0
2008-07-21 15:00:00,12.35695,12.358,12.3523,12.358,12084618.0
2008-07-21 15:01:00,12.356,12.35825,12.3547,12.3566,14440410.0
2008-07-21 15:02:00,12.3592,12.3592,12.3538,12.35695,9474675.0
2008-07-21 15:03:00,12.35845,12.3585,12.35615,12.3576,31850559.0
2008-07-21 15:04:00,12.3591,12.3591,12.3557,12.3582,9152177.0
2008-07-21 15:05:00,12.35455,12.35885,12.35375,12.35655,30827702.0
2008-07-21 15:06:00,12.3578,12.3589,12.35645,12.35725,16518195.0
2008-07-21 15:07:00,12.35525,12.35865,12.3538,12.3551,25328120.0
2008-07-21 15:08:00,12.3568,12.35762,12.3537,12.35545,10996532.0
2008-07-21 15:09:00,12.3566,12.3574,12.3543,12.3574,50721593.0
2008-07-21 15:10:00,12.3574,12.3574,12.3532,12.35515,115407106.0
2008-07-21 15:11:00,12.3503,12.3563,12.3503,12.3554,8453191.0
2008-07-21 15:12:00,12.35555,12.3575,12.35245,12.35715,4871686.0
2008-07-21 15:13:00,12.35765,12.35765,12.35365,12.3572,10169085.0
2008-07-21 15:14:00,12.35795,12.35795,12.35521,12.35655,39264635.0
2008-07-21 15:15:00,12.3565,12.35845,12.35605,12.3563,21566835.0
2008-07-21 15:16:00,12.3578,12.3578,12.35275,12.3566,5507567.0
2008-07-21 15:17:00,12.35575,12.35775,12.35531,12.35765,11466970.0
2008-07-21 15:18:00,12.3583,12.3583,12.3537,12.35675,29263728.0
2008-07-21 15:19:00,12.35755,12.35835,12.3542,12.3547,9353730.0
2008-07-21 15:20:00,12.35965,12.35965,12.35509,12.35705,15394684.0
2008-07-21 15:21:00,12.35665,12.35868,12.3552,12.3569,47275671.0
2008-07-21 15:22:00,12.3571,12.3571,12.35175,12.3554,69415661.0
2008-07-21 15:23:00,12.35275,12.35695,12.35275,12.35635,35843069.0
2008-07-21 15:24:00,12.35875,12.35875,12.354,12.3568,22772689.0
2008-07-21 15:25:00,12.35595,12.35635,12.35405,12.3547,3233602.0
2008-07-21 15:26:00,12.3551,12.3552,12.35355,12.3551,11679102.0
2008-07-21 15:27:00,12.3542,12.35525,12.3527,12.3528,7481973.0
2008-07-21 15:28:00,12.3544,12.35445,12.3491,12.35315,9904997.0
2008-07-21 15:29:00,12.35415,12.35465,12.34855,12.35465,12576249.0
2008-07-21 15:30:00,12.3555,12.3555,12.35055,12.3523,7704482.0
2008-07-21 15:31:00,12.3542,12.355,12.35205,12.35355,33203701.0
2008-07-21 15:32:00,12.3574,12.3574,12.34807,12.3505,44876319.0
2008-07-21 15:33:00,12.35125,12.35245,12.34685,12.3517,7480397.0
2008-07-21 15:34:00,12.3519,12.35395,12.349,12.3518,11917427.0
2008-07-21 15:35:00,12.354,12.354,12.35075,12.35075,4042113.0
2008-07-21 15:36:00,12.3533,12.3533,12.34755,12.34805,16831068.0
2008-07-21 15:37:00,12.34605,12.3493,12.34425,12.3486,32956896.0
2008-07-21 15:38:00,12.34815,12.3485,12.3442,12.3485,28798053.0
2008-07-21 15:39:00,12.3478,12.3478,12.34045,12.3456,27401731.0
2008-07-21 15:40:00,12.347,12.34925,12.343,12.34855,14162604.0
2008-07-21 15:41:00,12.34765,12.35015,12.3443,12.34735,10760599.0
2008-07-21 15:42:00,12.3484,12.3504,12.34465,12.34965,37589916.0
2008-07-21 15:43:00,12.3508,12.35155,12.3459,12.3493,12409734.0
2008-07-21 15:44:00,12.35135,12.3515,12.34545,12.3515,5168994.0
2008-07-21 15:45:00,12.3511,12.3521,12.3486,12.3511,28219813.0
2008-07-21 15:46:00,12.35225,12.35225,12.3494,12.3496,84166060.0
2008-07-21 15:47:00,12.3497,12.3514,12.3456,12.34885,16856943.0
2008-07-21 15:48:00,12.3501,12.3512,12.34375,12.34955,65184701.0
2008-07-21 15:49:00,12.3487,12.35235,12.3471,12.3516,25810114.0
2008-07-21 15:50:00,12.35215,12.35215,12.34732,12.35055,21607288.0
2008-07-21 15:51:00,12.3486,12.34984,12.34695,12.34835,13723875.0
2008-07-21 15:52:00,12.3502,12.3502,12.34585,12.34735,20190237.0
2008-07-21 15:53:00,12.34845,12.3493,12.34575,12.34805,3955705.0
2008-07-21 15:54:00,12.3487,12.3516,12.34605,12.34845,9275467.0
2008-07-21 15:55:00,12.34925,12.3511,12.3474,12.3508,15033314.0
2008-07-21 15:56:00,12.3504,12.3524,12.34595,12.3502,5743562.0
2008-07-21 15:57:00,12.35085,12.3526,12.34895,12.3526,12937803.0
2008-07-21 15:58:00,12.3509,12.35195,12.3497,12.35025,46941518.0
2008-07-21 15:59:00,12.35055,12.35215,12.34895,12.35215,58127683.0
2008-07-21 16:00:00,12.352,12.35455,12.34745,12.35455,4478254.0
2008-07-21 16:01:00,12.3528,12.35635,12.35115,12.35635,6505647.0
2008-07-21 16:02:00,12.35635,12.35715,12.35275,12.3562,11583750.0
2008-07-21 16:03:00,12.3575,12.3592,12.3542,12.3573,16936843.0
2008-07-21 16:04:00,12.35885,12.35885,12.353,12.3557,17321289.0
2008-07-21 16:05:00,12.3558,12.35785,12.3526,12.3572,3961230.0
2008-07-21 16:06:00,12.3579,12.3594,12.35445,12.3581,2893012.0
2008-07-21 16:07:00,12.359,12.36085,12.3576,12.36085,7479083.0
2008-07-21 16:08:00,12.36225,12.3636,12.35795,12.3628,14160481.0
2008-07-21 16:09:00,12.36255,12.36255,12.35724,12.35835,31427887.0
2008-07-21 16:10:00,12.36,12.3612,12.35735,12.3594,25231164.0
2008-07-21 16:11:00,12.35945,12.36015,12.357,12.35905,14988625.0
2008-07-21 16:12:00,12.36205,12.36205,12.3569,12.3593,18189794.0
2008-07-21 16:13:00,12.35925,12.35925,12.3534,12.35685,15626629.0
2008-07-21 16:14:00,12.3596,12.3596,12.3528,12.3528,6433111.0
2008-07-21 16:15:00,12.3533,12.35735,12.34895,12.3558,16358589.0
2008-07-21 16:16:00,12.35655,12.35705,12.35095,12.3542,18920353.0
2008-07-21 16:17:00,12.3555,12.35735,12.35205,12.3563,10564869.0
2008-07-21 16:18:00,12.35675,12.3577,12.35335,12.3563,43462082.0
2008-07-21 16:19:00,12.3549,12.35725,12.3549,12.3566,13326671.0
2008-07-21 16:20:00,12.35645,12.35755,12.35235,12.35755,28158446.0
2008-07-21 16:21:00,12.35615,12.35863,12.3557,12.35755,56891103.0
2008-07-21 16:22:00,12.35945,12.36085,12.3574,12.35845,29666294.0
2008-07-21 16:23:00,12.3599,12.3608,12.35706,12.3571,23687011.0
2008-07-21 16:24:00,12.359,12.36055,12.35675,12.3592,32025950.0
2008-07-21 16:25:00,12.358,12.36195,12.358,12.3607,6255164.0
2008-07-21 16:26:00,12.36085,12.36085,12.35475,12.3577,4605282.0
2008-07-21 16:27:00,12.3579,12.35855,12.35325,12.3559,13827776.0
2008-07-21 16:28:00,12.357,12.36015,12.35525,12.3594,11532523.0
2008-07-21 16:29:00,12.36005,12.3631,12.3579,12.36265,17583033.0
2008-07-21 16:30:00,12.3627,12.3641,12.3593,12.3641,6036508.0
2008-07-21 16:31:00,12.36335,12.36555,12.3587,12.3622,42799815.0
2008-07-21 16:32:00,12.3634,12.3634,12.36055,12.3624,40836399.0
2008-07-21 16:33:00,12.3628,12.36835,12.35975,12.3651,8644174.0
2008-07-21 16:34:00,12.3687,12.3687,12.36236,12.3677,15967588.0
2008-07-21 16:35:00,12.36715,12.37105,12.3651,12.3704,96011714.0
2008-07-21 16:36:00,12.3707,12.3723,12.3673,12.37115,6491921.0
2008-07-21 16:37:00,12.371,12.372,12.36825,12.3706,28318998.0
2008-07-21 16:38:00,12.3718,12.3718,12.3665,12.36995,10947259.0
2008-07-21 16:39:00,12.36975,12.37115,12.36585,12.36905,5558145.0
2008-07-21 16:40:00,12.3703,12.3703,12.36455,12.36795,32786473.0
2008-07-21 16:41:00,12.3677,12.369,12.36695,12.3684,6739963.0
2008-07-21 16:42:00,12.36955,12.36967,12.3669,12.36755,6430280.0
2008-07-21 16:43:00,12.36725,12.36855,12.3626,12.3651,3271541.0
2008-07-21 16:44:00,12.3665,12.3665,12.3609,12.3644,25203515.0
2008-07-21 16:45:00,12.3639,12.36525,12.35975,12.36235,28587357.0
2008-07-21 16:46:00,12.3636,12.3646,12.36215,12.36365,95633262.0
2008-07-21 16:47:00,12.3641,12.3652,12.36265,12.3644,2942492.0
2008-07-21 16:48:00,12.3651,12.3659,12.3597,12.36375,11765962.0
2008-07-21 16:49:00,12.364,12.3643,12.3599,12.36325,36058713.0
2008-07-21 16:50:00,12.3636,12.36485,12.3622,12.364,7470860.0
2008-07-21 16:51:00,12.36425,12.36475,12.3619,12.3633,17126198.0
2008-07-21 16:52:00,12.3646,12.3646,12.36165,12.3623,41025729.0
2008-07-21 16:53:00,12.3616,12.3619,12.3559,12.3607,16745007.0
2008-07-21 16:54:00,12.36195,12.36195,12.35725,12.3608,12164489.0
2008-07-21 16:55:00,12.3606,12.36305,12.3588,12.36175,20487412.0
2008-07-21 16:56:00,12.362,12.36365,12.35874,12.3625,17674341.0
2008-07-21 16:57:00,12.3621,12.36265,12.3579,12.36185,10412512.0
2008-07-21 16:58:00,12.3649,12.3649,12.36,12.3612,23171140.0
2008-07-21 16:59:00,12.36155,12.36635,12.36065,12.36635,19015580.0
2008-07-21 17:00:00,12.3653,12.3674,12.3607,12.3645,27906103.0
2008-07-21 17:01:00,12.36375,12.3706,12.3612,12.3706,12900760.0
2008-07-21 17:02:00,12.3708,12.3713,12.36485,12.3686,20170363.0
2008-07-21 17:03:00,12.3683,12.3688,12.36305,12.36645,33569863.0
2008-07-21 17:04:00,12.36755,12.3689,12.36605,12.3689,6788050.0
2008-07-21 17:05:00,12.3687,12.36995,12.3679,12.369,9194477.0
2008-07-21 17:06:00,12.3704,12.37465,12.3662,12.37345,4619926.0
2008-07-21 17:07:00,12.37415,12.37415,12.3685,12.3703,75249062.0
2008-07-21 17:08:00,12.373,12.3733,12.36805,12.37105,36576092.0
2008-07-21 17:09:00,12.3715,12.37235,12.36915,12.36915,35096559.0
2008-07-21 17:10:00,12.3719,12.3719,12.36735,12.36735,3106540.0
2008-07-21 17:11:00,12.36755,12.36915,12.3652,12.3677,5338953.0
2008-07-21 17:12:00,12.3682,12.3689,12.3661,12.3689,27007132.0
2008-07-21 17:13:00,12.3684,12.36887,12.3657,12.3657,3489512.0
2008-07-21 17:14:00,12.3657,12.3675,12.36265,12.3667,234895705.0
2008-07-21 17:15:00,12.3665,12.3677,12.36495,12.3666,30291228.0
2008-07-21 17:16:00,12.367,12.36745,12.3646,12.3664,17534674.0
2008-07-21 17:17:00,12.36695,12.3692,12.36445,12.3692,2755643.0
2008-07-21 17:18:00,12.36835,12.3691,12.3669,12.36795,64472528.0
2008-07-21 17:19:00,12.36835,12.36835,12.36325,12.3667,21760770.0
2008-07-21 17:20:00,12.37015,12.37015,12.3644,12.36725,24928191.0
2008-07-21 17:21:00,12.3679,12.3679,12.36525,12.36545,28558437.0
2008-07-21 17:22:00,12.3679,12.3679,12.3607,12.3655,15386558.0
2008-07-21 17:23:00,12.36455,12.36511,12.36265,12.36265,3909894.0
2008-07-21 17:24:00,12.3655,12.3655,12.3634,12.36435,43732062.0
2008-07-21 17:25:00,12.36485,12.36565,12.3633,12.3642,5512213.0
2008-07-21 17:26:00,12.36505,12.36505,12.3577,12.3607,12450720.0
2008-07-21 17:27:00,12.3604,12.36215,12.35685,12.3609,48161530.0
2008-07-21 17:28:00,12.36145,12.36295,12.3599,12.3611,16059034.0
2008-07-21 17:29:00,12.36085,12.3622,12.3603,12.36165,42010961.0
2008-07-21 17:30:00,12.36425,12.36425,12.35915,12.3623,9856403.0
2008-07-21 17:31:00,12.36305,12.36375,12.3608,12.36375,17693865.0
2008-07-21 17:32:00,12.36475,12.36515,12.3601,12.3637,44158023.0
2008-07-21 17:33:00,12.3602,12.3656,12.3602,12.36525,12410011.0
2008-07-21 17:34:00,12.3666,12.3666,12.36325,12.3649,32411490.0
2008-07-21 17:35:00,12.3647,12.3655,12.3628,12.3639,14961284.0
2008-07-21 17:36:00,12.3657,12.3676,12.3625,12.3668,14563732.0
2008-07-21 17:37:00,12.3665,12.3709,12.3646,12.369,116179014.0
2008-07-21 17:38:00,12.37005,12.3723,12.36522,12.3719,14944835.0
2008-07-21 17:39:00,12.3718,12.37315,12.3689,12.372,26961503.0
2008-07-21 17:40:00,12.3727,12.37305,12.36745,12.3718,19456377.0
2008-07-21 17:41:00,12.3708,12.37265,12.3684,12.3717,5935050.0
2008-07-21 17:42:00,12.3731,12.3731,12.37105,12.37215,38118274.0
2008-07-21 17:43:00,12.3725,12.3728,12.36695,12.3714,10828918.0
2008-07-21 17:44:00,12.3719,12.37285,12.3668,12.37145,11869054.0
2008-07-21 17:45:00,12.37085,12.373,12.369,12.3719,14747439.0
2008-07-21 17:46:00,12.3731,12.3731,12.36835,12.3723,13597253.0
2008-07-21 17:47:00,12.3727,12.3727,12.37075,12.3719,13868159.0
2008-07-21 17:48:00,12.37255,12.3737,12.36861,12.3737,15960886.0
2008-07-21 17:49:00,12.37205,12.3742,12.3715,12.3737,19092162.0
2008-07-21 17:50:00,12.37455,12.37455,12.3714,12.3744,18897974.0
2008-07-21 17:51:00,12.3753,12.3786,12.37312,12.37855,7573798.0
2008-07-21 17:52:00,12.37925,12.37925,12.37345,12.3772,6693761.0
2008-07-21 17:53:00,12.37865,12.37865,12.3748,12.37825,4088332.0
2008-07-21 17:54:00,12.37805,12.37985,12.37485,12.37985,32443292.0
2008-07-21 17:55:00,12.37915,12.3811,12.37525,12.37915,94305876.0
2008-07-21 17:56:00,12.3804,12.38145,12.3751,12.3798,4821532.0
2008-07-21 17:57:00,12.3791,12.38,12.374,12.37635,8819185.0
2008-07-21 17:58:00,12.378,12.37935,12.3755,12.37855,7531143.0
2008-07-21 17:59:00,12.3797,12.3797,12.37355,12.3757,13197045.0
2008-07-21 18:00:00,12.3786,12.3791,12.37355,12.3791,9180576.0
2008-07-21 18:01:00,12.379,12.37928,12.37635,12.3765,2300692.0
2008-07-21 18:02:00,12.3769,12.3769,12.3737,12.37415,8875784.0
2008-07-21 18:03:00,12.3745,12.37655,12.37339,12.37655,8824204.0
2008-07-21 18:04:00,12.3767,12.3767,12.3743,12.37575,18810136.0
2008-07-21 18:05:00,12.3763,12.3766,12.3739,12.3747,5233990.0
2008-07-21 18:06:00,12.37515,12.3764,12.3736,12.3739,7920738.0
2008-07-21 18:07:00,12.3753,12.3757,12.3742,12.3757,4236634.0
2008-07-21 18:08:00,12.3761,12.37685,12.37468,12.3759,9326483.0
2008-07-21 18:09:00,12.3749,12.3754,12.37425,12.3746,4382639.0
2008-07-21 18:10:00,12.37375,12.37695,12.37375,12.37515,21297539.0
2008-07-21 18:11:00,12.37685,12.3776,12.3752,12.37745,7517431.0
2008-07-21 18:12:00,12.37665,12.3793,12.3766,12.3782,3263275.0
2008-07-21 18:13:00,12.3778,12.37945,12.3773,12.3779,16900511.0
2008-07-21 18:14:00,12.3796,12.3796,12.3753,12.3759,21554294.0
2008-07-21 18:15:00,12.37675,12.37675,12.37435,12.3754,14936057.0
2008-07-21 18:16:00,12.3758,12.3762,12.37385,12.37495,20026087.0
2008-07-21 18:17:00,12.3736,12.3752,12.37315,12.37315,3224492.0
2008-07-21 18:18:00,12.37375,12.37375,12.3709,12.3713,16859049.0
2008-07-21 18:19:00,12.37095,12.3718,12.3696,12.3696,35408602.0
2008-07-21 18:20:00,12.37035,12.3715,12.36941,12.3715,9281712.0
2008-07-21 18:21:00,12.37215,12.3742,12.3701,12.37265,5451636.0
2008-07-21 18:22:00,12.3737,12.3737,12.3703,12.3703,14502238.0
2008-07-21 18:23:00,12.37145,12.37145,12.3697,12.3707,7577561.0
2008-07-21 18:24:00,12.3711,12.3711,12.36945,12.37065,7435638.0
2008-07-21 18:25:00,12.37085,12.3712,12.3694,12.3708,3107572.0
2008-07-21 18:26:00,12.3708,12.3708,12.36915,12.36915,27207772.0
2008-07-21 18:27:00,12.3693,12.36995,12.3664,12.3664,4889269.0
2008-07-21 18:28:00,12.3681,12.3681,12.36595,12.36655,17081396.0
2008-07-21 18:29:00,12.36605,12.3695,12.36605,12.3695,21354525.0
2008-07-21 18:30:00,12.37035,12.37035,12.36745,12.37005,7946981.0
2008-07-21 18:31:00,12.36955,12.3733,12.36955,12.3729,3819644.0
2008-07-21 18:32:00,12.3743,12.3743,12.37038,12.3712,7090928.0
2008-07-21 18:33:00,12.3729,12.37315,12.3712,12.37285,16170185.0
2008-07-21 18:34:00,12.37525,12.37525,12.37185,12.37315,17146802.0
2008-07-21 18:35:00,12.37255,12.37265,12.372,12.37265,10637920.0
2008-07-21 18:36:00,12.3738,12.3738,12.37105,12.37215,23782300.0
2008-07-21 18:37:00,12.3711,12.37305,12.3711,12.37305,4059282.0
2008-07-21 18:38:00,12.3764,12.3764,12.3707,12.3714,10184548.0
2008-07-21 18:39:00,12.3714,12.37195,12.3702,12.37195,8088610.0
2008-07-21 18:40:00,12.3743,12.3745,12.37085,12.3745,129864186.0
2008-07-21 18:41:00,12.37455,12.37735,12.37435,12.37495,4969646.0
2008-07-21 18:42:00,12.3786,12.3786,12.3763,12.3767,15281561.0
2008-07-21 18:43:00,12.37665,12.37705,12.37605,12.37615,13839496.0
2008-07-21 18:44:00,12.3774,12.3774,12.37445,12.3752,15601802.0
2008-07-21 18:45:00,12.3753,12.377,12.37355,12.37555,11051449.0
2008-07-21 18:46:00,12.37735,12.37735,12.37405,12.3754,21461709.0
2008-07-21 18:47:00,12.3758,12.37705,12.3754,12.3757,7310137.0
2008-07-21 18:48:00,12.3759,12.3772,12.3758,12.3769,6416651.0
2008-07-21 18:49:00,12.37665,12.3785,12.375,12.3775,2838747.0
2008-07-21 18:50:00,12.3768,12.3779,12.375,12.3764,5089866.0
2008-07-21 18:51:00,12.3763,12.3763,12.37455,12.37625,6111697.0
2008-07-21 18:52:00,12.3767,12.377,12.37495,12.3763,1831430.0
2008-07-21 18:53:00,12.3774,12.3774,12.3762,12.37625,75993959.0
2008-07-21 18:54:00,12.37775,12.3784,12.37665,12.3784,10068124.0
2008-07-21 18:55:00,12.37775,12.37775,12.37578,12.37765,13749810.0
2008-07-21 18:56:00,12.379,12.379,12.37675,12.3774,13348605.0
2008-07-21 18:57:00,12.37755,12.37755,12.37635,12.3771,10569110.0
2008-07-21 18:58:00,12.37735,12.37835,12.37525,12.3769,16772145.0
2008-07-21 18:59:00,12.377,12.3777,12.37645,12.37725,9253104.0
2008-07-21 19:00:00,12.3782,12.3794,12.3775,12.3783,8308167.0
2008-07-21 19:01:00,12.3797,12.38065,12.3774,12.38045,10333384.0
2008-07-21 19:02:00,12.3793,12.3828,12.37735,12.3793,25181181.0
2008-07-21 19:03:00,12.37975,12.37975,12.37671,12.37675,1459023.0
2008-07-21 19:04:00,12.3806,12.3806,12.3779,12.379,5781008.0
2008-07-21 19:05:00,12.37845,12.3798,12.378,12.3786,14742626.0
2008-07-21 19:06:00,12.3801,12.3801,12.377,12.3791,7242061.0
2008-07-21 19:07:00,12.3778,12.3808,12.37625,12.3797,858978.0
2008-07-21 19:08:00,12.382,12.382,12.3786,12.37955,15292834.0
2008-07-21 19:09:00,12.3801,12.3805,12.37915,12.37925,12918143.0
2008-07-21 19:10:00,12.3802,12.3812,12.3792,12.3806,25060810.0
2008-07-21 19:11:00,12.381,12.38225,12.3791,12.3813,2564555.0
2008-07-21 19:12:00,12.38055,12.38315,12.38,12.3816,4774956.0
2008-07-21 19:13:00,12.38095,12.3849,12.38095,12.38395,6142471.0
2008-07-21 19:14:00,12.3849,12.3849,12.3825,12.3825,12356540.0
2008-07-21 19:15:00,12.3826,12.3826,12.3812,12.3814,8781785.0
2008-07-21 19:16:00,12.38295,12.38295,12.38127,12.3827,13005594.0
2008-07-21 19:17:00,12.38345,12.38355,12.3815,12.3815,5454231.0
2008-07-21 19:18:00,12.3822,12.3822,12.38045,12.3815,3634394.0
2008-07-21 19:19:00,12.3799,12.382,12.37965,12.3799,3303827.0
2008-07-21 19:20:00,12.38275,12.38275,12.37873,12.37995,4455329.0
2008-07-21 19:21:00,12.3787,12.38055,12.37805,12.37905,4437089.0
2008-07-21 19:22:00,12.3802,12.3802,12.37735,12.37895,3117227.0
2008-07-21 19:23:00,12.37815,12.37975,12.37815,12.379,12346995.0
2008-07-21 19:24:00,12.37885,12.3795,12.37725,12.3784,8374198.0
2008-07-21 19:25:00,12.37985,12.38065,12.37725,12.37815,14818015.0
2008-07-21 19:26:00,12.37885,12.3789,12.3771,12.3771,9448090.0
2008-07-21 19:27:00,12.37715,12.3776,12.3759,12.37655,16087769.0
2008-07-21 19:28:00,12.37715,12.379,12.3758,12.3784,7520066.0
2008-07-21 19:29:00,12.3782,12.3797,12.37755,12.37755,3058999.0
2008-07-21 19:30:00,12.37895,12.37922,12.3766,12.3779,715638.0
2008-07-21 19:31:00,12.3779,12.37915,12.3779,12.3785,7743723.0
2008-07-21 19:32:00,12.3815,12.3815,12.37755,12.37755,17242144.0
2008-07-21 19:33:00,12.37765,12.3782,12.3765,12.3771,4517738.0
2008-07-21 19:34:00,12.3777,12.3777,12.3758,12.3768,19504488.0
2008-07-21 19:35:00,12.3774,12.3776,12.37565,12.3766,17589451.0
2008-07-21 19:36:00,12.37715,12.37715,12.3756,12.3761,4982632.0
2008-07-21 19:37:00,12.37585,12.37585,12.3741,12.37535,21203716.0
2008-07-21 19:38:00,12.3768,12.3768,12.37405,12.3753,8486619.0
2008-07-21 19:39:00,12.3754,12.3754,12.37174,12.37345,12892151.0
2008-07-21 19:40:00,12.3735,12.3746,12.372,12.37375,21658327.0
2008-07-21 19:41:00,12.37395,12.3744,12.3727,12.37375,8137520.0
2008-07-21 19:42:00,12.37365,12.3748,12.3725,12.3748,2738822.0
2008-07-21 19:43:00,12.3747,12.3765,12.37435,12.3752,17752890.0
2008-07-21 19:44:00,12.3767,12.3767,12.3747,12.3754,4329357.0
2008-07-21 19:45:00,12.37575,12.3769,12.37568,12.3769,3831256.0
2008-07-21 19:46:00,12.379,12.379,12.37575,12.3781,14695718.0
2008-07-21 19:47:00,12.3778,12.37815,12.37675,12.37675,4042393.0
2008-07-21 19:48:00,12.37865,12.37865,12.37695,12.37735,34760836.0
2008-07-21 19:49:00,12.3776,12.37932,12.3776,12.3783,15401602.0
2008-07-21 19:50:00,12.3812,12.38122,12.3768,12.3775,11798143.0
2008-07-21 19:51:00,12.37735,12.3783,12.3756,12.3756,6944561.0
2008-07-21 19:52:00,12.37665,12.37775,12.37535,12.37745,2885015.0
2008-07-21 19:53:00,12.37715,12.3779,12.3765,12.3765,6230734.0
2008-07-21 19:54:00,12.3759,12.3776,12.3759,12.3765,21949538.0
2008-07-21 19:55:00,12.3765,12.3781,12.37585,12.37785,5588397.0
2008-07-21 19:56:00,12.37965,12.37965,12.37695,12.37695,27151921.0
2008-07-21 19:57:00,12.3776,12.3788,12.3766,12.3775,5016330.0
2008-07-21 19:58:00,12.37825,12.37865,12.377,12.377,1846002.0
2008-07-21 19:59:00,12.376,12.3782,12.376,12.3765,5281412.0
2008-07-21 20:00:00,12.3778,12.3778,12.37335,12.3755,2546951.0
2008-07-21 20:01:00,12.3752,12.37672,12.3752,12.37565,18428066.0
2008-07-21 20:02:00,12.37575,12.3768,12.37505,12.37585,7560698.0
2008-07-21 20:03:00,12.3756,12.37665,12.37405,12.37665,18076187.0
2008-07-21 20:04:00,12.37695,12.37895,12.37477,12.37715,3440962.0
2008-07-21 20:05:00,12.37635,12.3778,12.3759,12.3768,4040258.0
2008-07-21 20:06:00,12.3776,12.37812,12.3761,12.37775,13279802.0
2008-07-21 20:07:00,12.3765,12.3789,12.3765,12.3778,10740377.0
2008-07-21 20:08:00,12.3798,12.3798,12.37735,12.3784,20638125.0
2008-07-21 20:09:00,12.37785,12.37975,12.3776,12.37895,4772772.0
2008-07-21 20:10:00,12.3798,12.3806,12.3784,12.3792,11265857.0
2008-07-21 20:11:00,12.3807,12.3807,12.3783,12.3783,2748214.0
2008-07-21 20:12:00,12.38025,12.38055,12.37715,12.37865,7780130.0
2008-07-21 20:13:00,12.3782,12.3806,12.37805,12.3795,6463644.0
2008-07-21 20:14:00,12.37955,12.3823,12.3783,12.3823,12773354.0
2008-07-21 20:15:00,12.38155,12.38205,12.38045,12.3809,5560147.0
2008-07-21 20:16:00,12.3828,12.3828,12.3804,12.38055,6495305.0
2008-07-21 20:17:00,12.3811,12.3811,12.37885,12.37925,8020628.0
2008-07-21 20:18:00,12.3793,12.38005,12.3773,12.37775,16763161.0
2008-07-21 20:19:00,12.37755,12.37925,12.37677,12.3768,6121631.0
2008-07-21 20:20:00,12.3778,12.3778,12.37415,12.37485,5732359.0
2008-07-21 20:21:00,12.37455,12.3757,12.3745,12.3745,20601359.0
2008-07-21 20:22:00,12.37795,12.37795,12.3742,12.37565,17258462.0
2008-07-21 20:23:00,12.376,12.3764,12.3742,12.3742,28674365.0
2008-07-21 20:24:00,12.37715,12.37715,12.3756,12.3762,16401723.0
2008-07-21 20:25:00,12.37575,12.3796,12.37575,12.37825,5675428.0
2008-07-21 20:26:00,12.3803,12.3803,12.3767,12.3767,18681972.0
2008-07-21 20:27:00,12.377,12.3789,12.3768,12.3783,5329556.0
2008-07-21 20:28:00,12.3804,12.3804,12.3783,12.37875,4877066.0
2008-07-21 20:29:00,12.3791,12.3805,12.37875,12.3802,11244276.0
2008-07-21 20:30:00,12.3807,12.3813,12.37965,12.3799,12366262.0
2008-07-21 20:31:00,12.38155,12.3816,12.3798,12.3816,33062853.0
2008-07-21 20:32:00,12.38295,12.38375,12.38035,12.38345,3874710.0
2008-07-21 20:33:00,12.3827,12.3844,12.3796,12.38245,13684829.0
2008-07-21 20:34:00,12.3834,12.38395,12.38285,12.3834,3711078.0
2008-07-21 20:35:00,12.3841,12.3841,12.38055,12.38345,13314666.0
2008-07-21 20:36:00,12.38355,12.38355,12.37995,12.37995,20778389.0
2008-07-21 20:37:00,12.3805,12.38345,12.3796,12.3823,2639062.0
2008-07-21 20:38:00,12.38365,12.3857,12.38265,12.38455,5008312.0
2008-07-21 20:39:00,12.38455,12.3853,12.38335,12.38485,28352901.0
2008-07-21 20:40:00,12.3856,12.3856,12.3842,12.3844,25688472.0
2008-07-21 20:41:00,12.3857,12.386,12.38465,12.3848,17214984.0
2008-07-21 20:42:00,12.3881,12.3881,12.38435,12.3847,5399842.0
2008-07-21 20:43:00,12.38515,12.3858,12.3829,12.38495,26312413.0
2008-07-21 20:44:00,12.38495,12.38745,12.38475,12.38575,9512638.0
2008-07-21 20:45:00,12.3867,12.38765,12.38585,12.3874,12118321.0
2008-07-21 20:46:00,12.38725,12.3888,12.3872,12.3875,13404945.0
2008-07-21 20:47:00,12.3866,12.3875,12.3866,12.38665,4750152.0
2008-07-21 20:48:00,12.3872,12.3887,12.3865,12.3865,8527982.0
2008-07-21 20:49:00,12.3877,12.3877,12.386,12.386,3086231.0
2008-07-21 20:50:00,12.3877,12.38815,12.38645,12.3868,13860302.0
2008-07-21 20:51:00,12.3868,12.3875,12.38495,12.3861,8067733.0
2008-07-21 20:52:00,12.38785,12.38798,12.3845,12.3853,23091612.0
2008-07-21 20:53:00,12.3847,12.38605,12.3843,12.3858,20188478.0
2008-07-21 20:54:00,12.38755,12.38965,12.38525,12.38925,71326438.0
2008-07-21 20:55:00,12.38995,12.39415,12.38975,12.3936,8804974.0
2008-07-21 20:56:00,12.3953,12.3953,12.3906,12.39125,7143436.0
2008-07-21 20:57:00,12.3921,12.3921,12.38985,12.38995,6048318.0
2008-07-21 20:58:00,12.3911,12.3911,12.3893,12.3893,5229464.0
2008-07-21 20:59:00,12.39025,12.39025,12.38835,12.38835,46823782.0
2008-07-21 21:00:00,12.3901,12.39061,12.38795,12.3885,5991296.0
2008-07-21 21:01:00,12.389,12.3895,12.3877,12.3888,14368439.0
2008-07-21 21:02:00,12.39095,12.39095,12.3879,12.3891,29520796.0
2008-07-21 21:03:00,12.38875,12.3898,12.38795,12.3898,12589452.0
2008-07-21 21:04:00,12.39345,12.39345,12.38785,12.3893,9407349.0
2008-07-21 21:05:00,12.39005,12.392,12.3888,12.3907,4006616.0
2008-07-21 21:06:00,12.3941,12.3941,12.3884,12.38985,7058543.0
2008-07-21 21:07:00,12.38905,12.38977,12.3885,12.38975,10193172.0
2008-07-21 21:08:00,12.39275,12.39275,12.38965,12.38965,8126825.0
2008-07-21 21:09:00,12.3896,12.39334,12.3896,12.39285,13422779.0
2008-07-21 21:10:00,12.39425,12.39425,12.39205,12.3928,16259745.0
2008-07-21 21:11:00,12.39295,12.39365,12.39215,12.39315,12756276.0
2008-07-21 21:12:00,12.3954,12.3954,12.3936,12.3944,15520449.0
2008-07-21 21:13:00,12.3926,12.3958,12.3926,12.39455,9973687.0
2008-07-21 21:14:00,12.3978,12.39805,12.395,12.3976,3151424.0
2008-07-21 21:15:00,12.3984,12.40275,12.3977,12.3983,2895495.0
2008-07-21 21:16:00,12.39905,12.39905,12.3944,12.395,11208592.0
2008-07-21 21:17:00,12.3933,12.3954,12.39235,12.3952,10478924.0
2008-07-21 21:18:00,12.3951,12.3951,12.39225,12.3929,40079006.0
2008-07-21 21:19:00,12.39345,12.39495,12.39335,12.39495,5886172.0
2008-07-21 21:20:00,12.39565,12.3967,12.39485,12.3959,21561537.0
2008-07-21 21:21:00,12.3959,12.39655,12.39251,12.39405,11379562.0
2008-07-21 21:22:00,12.3958,12.3958,12.3941,12.3949,6162997.0
2008-07-21 21:23:00,12.3948,12.39487,12.39429,12.3943,6206762.0
2008-07-21 21:24:00,12.3962,12.3962,12.3941,12.39475,12928663.0
2008-07-21 21:25:00,12.3944,12.39505,12.39419,12.3946,5541804.0
2008-07-21 21:26:00,12.39805,12.39805,12.39255,12.39255,3248877.0
2008-07-21 21:27:00,12.3933,12.3951,12.3933,12.3943,11159695.0
2008-07-21 21:28:00,12.3969,12.3969,12.3925,12.3943,9269794.0
2008-07-21 21:29:00,12.39345,12.3946,12.3914,12.39445,6334753.0
2008-07-21 21:30:00,12.396,12.396,12.39405,12.3942,5804067.0
2008-07-21 21:31:00,12.3946,12.3946,12.39387,12.39405,6784182.0
2008-07-21 21:32:00,12.39775,12.39775,12.394,12.394,33415395.0
2008-07-21 21:33:00,12.39395,12.3948,12.39355,12.39355,8707652.0
2008-07-21 21:34:00,12.39575,12.39575,12.3929,12.3929,8239594.0
2008-07-21 21:35:00,12.39335,12.39431,12.3926,12.3933,8032043.0
2008-07-21 21:36:00,12.39485,12.39485,12.39273,12.39385,22026128.0
2008-07-21 21:37:00,12.3924,12.39415,12.3924,12.39385,8959652.0
2008-07-21 21:38:00,12.39495,12.39495,12.3926,12.3936,6534141.0
2008-07-21 21:39:00,12.3935,12.39405,12.39335,12.39405,12440751.0
2008-07-21 21:40:00,12.3956,12.3956,12.39345,12.3937,11058378.0
2008-07-21 21:41:00,12.3934,12.39504,12.3934,12.3939,32620290.0
2008-07-21 21:42:00,12.39545,12.39545,12.39305,12.39355,12560715.0
2008-07-21 21:43:00,12.3937,12.3937,12.393,12.39355,5645606.0
2008-07-21 21:44:00,12.3942,12.3942,12.39265,12.39355,18984680.0
2008-07-21 21:45:00,12.3927,12.39426,12.3927,12.39375,21156943.0
2008-07-21 21:46:00,12.3969,12.3969,12.39355,12.3936,11215362.0
2008-07-21 21:47:00,12.39505,12.39505,12.39418,12.3946,9052246.0
2008-07-21 21:48:00,12.3978,12.3978,12.3942,12.3945,6918626.0
2008-07-21 21:49:00,12.39465,12.39511,12.39442,12.39455,17697374.0
2008-07-21 21:50:00,12.39585,12.39585,12.39419,12.3948,12832452.0
2008-07-21 21:51:00,12.3949,12.39585,12.39387,12.3944,13343840.0
2008-07-21 21:52:00,12.3981,12.3981,12.39485,12.395,13868741.0
2008-07-21 21:53:00,12.3949,12.39501,12.3946,12.3947,3813096.0
2008-07-21 21:54:00,12.39765,12.39785,12.39765,12.3977,2550111.0
2008-07-21 21:55:00,12.3951,12.39605,12.39497,12.3951,22316874.0
2008-07-21 21:56:00,12.39775,12.39775,12.39455,12.3948,9979563.0
2008-07-21 21:57:00,12.3948,12.39555,12.39389,12.39555,15260477.0
2008-07-21 21:58:00,12.39865,12.39865,12.3955,12.3955,20995209.0
2008-07-21 21:59:00,12.39505,12.39539,12.39395,12.39395,60801880.0
2008-07-21 22:00:00,12.3956,12.39591,12.3954,12.3954,6697782.0
2008-07-21 22:01:00,12.39435,12.39527,12.39435,12.39435,12958557.0
2008-07-21 22:02:00,12.3968,12.3968,12.39475,12.39475,12329398.0
2008-07-21 22:03:00,12.39445,12.39515,12.3943,12.39515,3709940.0
2008-07-21 22:04:00,12.39635,12.39635,12.3933,12.39425,17646185.0
2008-07-21 22:06:00,12.3961,12.3961,12.39365,12.39365,7736471.0
2008-07-21 22:07:00,12.39425,12.39425,12.39245,12.39245,8934642.0
2008-07-21 22:08:00,12.39605,12.39605,12.3935,12.3936,8458011.0
2008-07-21 22:09:00,12.39355,12.394,12.3928,12.3928,1621457.0
2008-07-21 22:10:00,12.39715,12.3973,12.39655,12.39695,4228136.0
2008-07-21 22:11:00,12.3947,12.3947,12.3928,12.39415,8180357.0
2008-07-21 22:12:00,12.39475,12.39475,12.3934,12.3943,51671376.0
2008-07-21 22:13:00,12.3932,12.39455,12.3932,12.3933,27178080.0
2008-07-21 22:14:00,12.39355,12.39576,12.39355,12.3938,49956034.0
2008-07-21 22:15:00,12.3942,12.395,12.39269,12.395,7868362.0
2008-07-21 22:16:00,12.39535,12.39535,12.3939,12.39435,4858801.0
2008-07-21 22:17:00,12.39505,12.39518,12.39368,12.3948,26839367.0
2008-07-21 22:18:00,12.3972,12.3972,12.39405,12.3945,5885088.0
2008-07-21 22:19:00,12.39525,12.3965,12.39495,12.3965,6951759.0
2008-07-21 22:20:00,12.39805,12.40445,12.3966,12.4025,3315276.0
2008-07-21 22:21:00,12.40535,12.4064,12.40435,12.40515,46720477.0
2008-07-21 22:22:00,12.40975,12.40975,12.40465,12.40515,10954753.0
2008-07-21 22:23:00,12.40455,12.407,12.40455,12.40555,21901906.0
2008-07-21 22:24:00,12.4078,12.4078,12.40505,12.4059,1856659.0
2008-07-21 22:25:00,12.4045,12.40665,12.4045,12.40665,24185725.0
2008-07-21 22:26:00,12.4068,12.4068,12.40425,12.40435,13715579.0
2008-07-21 22:27:00,12.40345,12.40365,12.40225,12.4035,5019844.0
2008-07-21 22:28:00,12.40755,12.40755,12.4022,12.40445,52724688.0
2008-07-21 22:29:00,12.40345,12.40495,12.40286,12.40385,2170008.0
2008-07-21 22:30:00,12.4057,12.4057,12.40425,12.40545,7186837.0
2008-07-21 22:31:00,12.4058,12.4117,12.40555,12.40955,23370379.0
2008-07-21 22:32:00,12.4103,12.41105,12.4085,12.4105,10165092.0
2008-07-21 22:33:00,12.41105,12.4191,12.41105,12.4157,18643242.0
2008-07-21 22:34:00,12.4167,12.41915,12.41545,12.4163,5274995.0
2008-07-21 22:35:00,12.4157,12.41595,12.41135,12.4139,7946150.0
2008-07-21 22:36:00,12.41585,12.41585,12.41285,12.41425,12666119.0
2008-07-21 22:37:00,12.4133,12.4151,12.4132,12.41415,4512684.0
2008-07-21 22:38:00,12.4158,12.4158,12.41295,12.41305,10574109.0
2008-07-21 22:39:00,12.4138,12.4138,12.4116,12.4116,6593177.0
2008-07-21 22:40:00,12.4154,12.4154,12.4115,12.41205,3800256.0
2008-07-21 22:41:00,12.41195,12.4132,12.41113,12.4112,7835433.0
2008-07-21 22:42:00,12.4148,12.4148,12.40965,12.4127,37283810.0
2008-07-21 22:43:00,12.4135,12.41485,12.4116,12.41375,5842911.0
2008-07-21 22:44:00,12.4144,12.41501,12.41329,12.4135,4762710.0
2008-07-21 22:45:00,12.4132,12.4145,12.4132,12.4136,15855659.0
2008-07-21 22:46:00,12.41515,12.41515,12.4129,12.41365,3768977.0
2008-07-21 22:47:00,12.4139,12.41725,12.4129,12.4164,10052606.0
2008-07-21 22:48:00,12.4183,12.4183,12.41579,12.41655,12702496.0
2008-07-21 22:49:00,12.4159,12.41759,12.4159,12.41715,12684290.0
2008-07-21 22:50:00,12.4191,12.4191,12.41705,12.4171,10349063.0
2008-07-21 22:51:00,12.4165,12.4167,12.41625,12.4163,17762344.0
2008-07-21 22:52:00,12.4186,12.4186,12.4159,12.41695,19630823.0
2008-07-21 22:53:00,12.4171,12.4171,12.4145,12.4157,7341550.0
2008-07-21 22:54:00,12.42015,12.42015,12.41555,12.41555,12573529.0
2008-07-21 22:55:00,12.41615,12.41615,12.4137,12.41425,12638404.0
2008-07-21 22:56:00,12.4158,12.4158,12.41314,12.41375,8482001.0
2008-07-21 22:57:00,12.4137,12.41385,12.4131,12.41385,4468092.0
2008-07-21 22:58:00,12.4152,12.4152,12.4101,12.4121,4908904.0
2008-07-21 22:59:00,12.4121,12.41405,12.4121,12.4122,17063733.0
2008-07-21 23:00:00,12.41365,12.41365,12.4102,12.4109,13506126.0
2008-07-21 23:01:00,12.4098,12.4117,12.4098,12.41065,13310044.0
2008-07-21 23:02:00,12.4126,12.4126,12.4086,12.41005,33739023.0
2008-07-21 23:03:00,12.4108,12.4108,12.40845,12.40845,16587531.0
2008-07-21 23:04:00,12.41215,12.41225,12.4086,12.4113,5589971.0
2008-07-21 23:05:00,12.4105,12.4122,12.4105,12.4122,25891936.0
2008-07-21 23:06:00,12.41425,12.41425,12.41115,12.41335,90040209.0
2008-07-21 23:07:00,12.4126,12.41305,12.4115,12.4123,10267920.0
2008-07-21 23:08:00,12.41475,12.41475,12.4129,12.4138,10914119.0
2008-07-21 23:09:00,12.41275,12.41377,12.4125,12.4128,6138266.0
2008-07-21 23:10:00,12.4164,12.4164,12.4125,12.4127,22127440.0
2008-07-21 23:11:00,12.41465,12.41465,12.4132,12.4132,19395523.0
2008-07-21 23:12:00,12.41525,12.41525,12.41175,12.41175,54878405.0
2008-07-21 23:13:00,12.4114,12.41365,12.41105,12.41365,33586800.0
2008-07-21 23:14:00,12.4148,12.41775,12.41125,12.4151,6383727.0
2008-07-21 23:15:00,12.4149,12.41705,12.4123,12.41705,3574633.0
2008-07-21 23:16:00,12.418,12.4209,12.4159,12.4159,4311932.0
2008-07-21 23:17:00,12.417,12.42055,12.417,12.41795,7154221.0
2008-07-21 23:18:00,12.41995,12.41995,12.41695,12.4195,18606093.0
2008-07-21 23:19:00,12.418,12.41845,12.41692,12.41845,8375560.0
2008-07-21 23:20:00,12.4231,12.4231,12.4168,12.417,24923706.0
2008-07-21 23:21:00,12.4171,12.41815,12.4155,12.416,13510003.0
2008-07-21 23:22:00,12.41785,12.41785,12.41625,12.4171,17500365.0
2008-07-21 23:23:00,12.41675,12.41685,12.4151,12.4151,7838490.0
2008-07-21 23:24:00,12.4163,12.4168,12.41525,12.4167,8003118.0
2008-07-21 23:25:00,12.41635,12.41763,12.41635,12.41755,1769900.0
2008-07-21 23:26:00,12.4183,12.41865,12.4171,12.4176,14032395.0
2008-07-21 23:27:00,12.41715,12.4176,12.41592,12.41635,18111148.0
2008-07-21 23:28:00,12.4178,12.4178,12.41605,12.41715,6359037.0
2008-07-21 23:29:00,12.41665,12.4178,12.41505,12.4155,2209561.0
2008-07-21 23:30:00,12.4165,12.4165,12.41445,12.41445,50616448.0
2008-07-21 23:31:00,12.41675,12.41675,12.4155,12.416,6458761.0
2008-07-21 23:32:00,12.41965,12.41965,12.4159,12.4159,33598428.0
2008-07-21 23:33:00,12.4162,12.41765,12.4162,12.41645,14522243.0
2008-07-21 23:34:00,12.4182,12.41885,12.41685,12.41795,7952198.0
2008-07-21 23:35:00,12.41865,12.41895,12.41655,12.4188,17943468.0
2008-07-21 23:36:00,12.4199,12.4199,12.41916,12.41925,9832529.0
2008-07-21 23:37:00,12.41835,12.41835,12.41685,12.41685,6458024.0
2008-07-21 23:38:00,12.41855,12.4187,12.41515,12.41625,13056384.0
2008-07-21 23:39:00,12.4174,12.41905,12.41605,12.41905,7586351.0
2008-07-21 23:40:00,12.4191,12.4191,12.41645,12.4167,35744008.0
2008-07-21 23:41:00,12.4183,12.41905,12.4162,12.4162,8530571.0
2008-07-21 23:42:00,12.4179,12.4179,12.416,12.416,4136729.0
2008-07-21 23:43:00,12.41585,12.41664,12.41568,12.4163,19021666.0
2008-07-21 23:44:00,12.41925,12.41925,12.41455,12.4155,23714350.0
2008-07-21 23:45:00,12.415,12.41625,12.41399,12.4157,7455258.0
2008-07-21 23:46:00,12.4181,12.4181,12.41525,12.41525,10959795.0
2008-07-21 23:47:00,12.4151,12.4151,12.4142,12.4142,13176991.0
2008-07-21 23:48:00,12.4179,12.4179,12.4146,12.4178,7099591.0
2008-07-21 23:49:00,12.4166,12.4166,12.41626,12.4166,7295919.0
2008-07-21 23:50:00,12.4204,12.4204,12.415,12.415,6465082.0
2008-07-21 23:51:00,12.415,12.41705,12.414,12.41705,11657495.0
2008-07-21 23:52:00,12.41805,12.41805,12.414,12.4161,61916425.0
2008-07-21 23:53:00,12.4162,12.4167,12.4153,12.41585,27024084.0
2008-07-21 23:54:00,12.41605,12.41605,12.4138,12.4138,12838959.0
2008-07-21 23:55:00,12.4132,12.41433,12.4132,12.41335,10819446.0
2008-07-21 23:56:00,12.4164,12.4164,12.414,12.4142,3768521.0
2008-07-21 23:57:00,12.4143,12.41514,12.4143,12.4145,5612123.0
2008-07-21 23:58:00,12.416,12.416,12.4147,12.4147,8004791.0
2008-07-21 23:59:00,12.4159,12.4159,12.4152,12.4152,3963228.0
2008-07-22 00:00:00,12.4162,12.4162,12.41328,12.41525,4594220.0
2008-07-22 00:02:00,12.41925,12.41925,12.41456,12.41475,12471586.0
2008-07-22 00:03:00,12.4161,12.41629,12.41495,12.41505,12216717.0
2008-07-22 00:04:00,12.4161,12.4161,12.41485,12.4149,21151747.0
2008-07-22 00:05:00,12.4144,12.41568,12.4144,12.41515,3894938.0
2008-07-22 00:06:00,12.41885,12.41885,12.4144,12.4144,6046249.0
2008-07-22 00:07:00,12.41595,12.41595,12.41485,12.41485,10819503.0
2008-07-22 00:08:00,12.4163,12.417,12.41625,12.41675,9923512.0
2008-07-22 00:09:00,12.416,12.416,12.41389,12.41505,20563182.0
2008-07-22 00:10:00,12.4162,12.4164,12.416,12.41605,19813765.0
2008-07-22 00:11:00,12.4154,12.4154,12.4145,12.4147,3311099.0
2008-07-22 00:12:00,12.4172,12.4172,12.4146,12.4154,3993680.0
2008-07-22 00:13:00,12.41515,12.41515,12.41335,12.41495,9336189.0
2008-07-22 00:14:00,12.41675,12.41675,12.41505,12.41505,23853634.0
2008-07-22 00:15:00,12.41515,12.41575,12.41515,12.41535,10213489.0
2008-07-22 00:16:00,12.4192,12.4192,12.41575,12.41575,6236245.0
2008-07-22 00:17:00,12.4176,12.4186,12.41585,12.41655,14977708.0
2008-07-22 00:18:00,12.4185,12.41895,12.4166,12.4166,1688070.0
2008-07-22 00:19:00,12.41625,12.41625,12.4147,12.4158,9873797.0
2008-07-22 00:20:00,12.41745,12.41765,12.4161,12.41765,16697411.0
2008-07-22 00:21:00,12.4168,12.41721,12.4165,12.41685,9268261.0
2008-07-22 00:22:00,12.4184,12.4184,12.4165,12.4165,7266377.0
2008-07-22 00:24:00,12.41795,12.41795,12.41775,12.4179,7758927.0
2008-07-22 00:25:00,12.4147,12.4158,12.4147,12.41535,3990546.0
2008-07-22 00:26:00,12.41705,12.41705,12.4163,12.4163,101244409.0
2008-07-22 00:27:00,12.4154,12.4154,12.4122,12.4122,20012868.0
2008-07-22 00:28:00,12.41465,12.41465,12.4119,12.4119,41696853.0
2008-07-22 00:29:00,12.41195,12.41195,12.4097,12.4097,9070033.0
2008-07-22 00:30:00,12.41265,12.4134,12.41185,12.41185,1554846.0
2008-07-22 00:31:00,12.4138,12.4138,12.41216,12.4128,7133267.0
2008-07-22 00:32:00,12.41425,12.41425,12.40925,12.40985,5704164.0
2008-07-22 00:33:00,12.4088,12.40905,12.4085,12.40895,6513211.0
2008-07-22 00:34:00,12.4112,12.4112,12.4063,12.4063,5733114.0
2008-07-22 00:35:00,12.4083,12.40925,12.4074,12.40815,3711085.0
2008-07-22 00:36:00,12.4104,12.4104,12.40794,12.40855,4710569.0
2008-07-22 00:37:00,12.40895,12.40915,12.40764,12.40795,14762762.0
2008-07-22 00:38:00,12.40965,12.40994,12.4082,12.4082,11804788.0
2008-07-22 00:39:00,12.4086,12.4102,12.40831,12.40915,38608899.0
2008-07-22 00:40:00,12.41035,12.41035,12.40834,12.4089,9946588.0
2008-07-22 00:41:00,12.40925,12.40932,12.40902,12.40905,8925539.0
2008-07-22 00:42:00,12.4108,12.4108,12.40911,12.40935,27654422.0
2008-07-22 00:43:00,12.41095,12.4133,12.40915,12.4107,10258245.0
2008-07-22 00:44:00,12.4129,12.4129,12.4094,12.4101,12880755.0
2008-07-22 00:45:00,12.41085,12.41085,12.41001,12.41005,9410095.0
2008-07-22 00:46:00,12.4113,12.4113,12.4096,12.4096,14759458.0
2008-07-22 00:47:00,12.4099,12.4099,12.4076,12.4084,9524653.0
2008-07-22 00:48:00,12.40975,12.41,12.4073,12.4073,12421733.0
2008-07-22 00:49:00,12.4076,12.4102,12.4076,12.40985,12685061.0
2008-07-22 00:50:00,12.41105,12.41155,12.4083,12.4105,5638598.0
2008-07-22 00:51:00,12.4106,12.4115,12.40975,12.40975,7245276.0
2008-07-22 00:52:00,12.4118,12.4118,12.40845,12.40845,21186814.0
2008-07-22 00:53:00,12.408,12.40889,12.40787,12.40815,10510465.0
2008-07-22 00:54:00,12.4104,12.4104,12.40735,12.40735,7517861.0
2008-07-22 00:55:00,12.4092,12.4092,12.4051,12.4051,44572043.0
2008-07-22 00:56:00,12.40945,12.40945,12.403,12.404,3792991.0
2008-07-22 00:57:00,12.4038,12.406,12.4038,12.40505,17390513.0
2008-07-22 00:58:00,12.40785,12.40785,12.4041,12.4041,10041341.0
2008-07-22 00:59:00,12.40405,12.40445,12.4036,12.4042,31864247.0
2008-07-22 01:00:00,12.40705,12.40705,12.404,12.40445,19441283.0
2008-07-22 01:02:00,12.40685,12.40685,12.40485,12.40495,23552507.0
2008-07-22 01:03:00,12.4047,12.40505,12.40345,12.40385,28488830.0
2008-07-22 01:04:00,12.4072,12.4072,12.40325,12.40345,27809220.0
2008-07-22 01:05:00,12.40325,12.40415,12.40155,12.40265,11312059.0
2008-07-22 01:06:00,12.40625,12.40625,12.40235,12.4032,10352460.0
2008-07-22 01:07:00,12.4028,12.40575,12.4028,12.40465,15745112.0
2008-07-22 01:08:00,12.40435,12.4052,12.40255,12.40475,14985396.0
2008-07-22 01:09:00,12.4039,12.40405,12.40205,12.40205,27590382.0
2008-07-22 01:10:00,12.40465,12.40465,12.4013,12.4013,15262411.0
2008-07-22 01:11:00,12.40185,12.40378,12.40185,12.40315,8949066.0
2008-07-22 01:12:00,12.4049,12.40535,12.40215,12.40325,6067466.0
2008-07-22 01:13:00,12.40335,12.4061,12.40335,12.4046,4590930.0
2008-07-22 01:14:00,12.40645,12.40645,12.4044,12.405,10357584.0
2008-07-22 01:15:00,12.40535,12.4068,12.40476,12.4054,10406039.0
2008-07-22 01:16:00,12.40745,12.40748,12.4056,12.4056,12367836.0
2008-07-22 01:17:00,12.408,12.408,12.40615,12.40785,8356525.0
2008-07-22 01:18:00,12.40845,12.40845,12.406,12.406,9078658.0
2008-07-22 01:19:00,12.4071,12.41,12.40635,12.40755,25760651.0
2008-07-22 01:20:00,12.4093,12.41035,12.4075,12.40955,3911094.0
2008-07-22 01:22:00,12.4103,12.41035,12.4099,12.41035,3574614.0
2008-07-22 01:23:00,12.4083,12.4092,12.40745,12.40825,15058352.0
2008-07-22 01:24:00,12.4096,12.4096,12.4083,12.4083,7255961.0
2008-07-22 01:25:00,12.4072,12.4079,12.4072,12.4074,5436132.0
2008-07-22 01:26:00,12.41165,12.41175,12.40995,12.41135,5444153.0
2008-07-22 01:27:00,12.4084,12.4084,12.40685,12.40685,2899489.0
2008-07-22 01:28:00,12.41035,12.41035,12.4071,12.4071,4571422.0
2008-07-22 01:30:00,12.40995,12.40995,12.40666,12.4067,2971003.0
2008-07-22 01:32:00,12.41145,12.41145,12.4071,12.4071,19565307.0
2008-07-22 01:34:00,12.4101,12.41025,12.40865,12.41025,5603188.0
2008-07-22 01:35:00,12.4064,12.4075,12.4064,12.40685,27274930.0
2008-07-22 01:36:00,12.4094,12.4094,12.40555,12.40555,25432936.0
2008-07-22 01:37:00,12.4082,12.40843,12.40722,12.40835,6875949.0
2008-07-22 01:38:00,12.40965,12.40965,12.40725,12.4075,13420589.0
2008-07-22 01:39:00,12.40915,12.40915,12.4075,12.4075,19126585.0
2008-07-22 01:40:00,12.40935,12.4097,12.40775,12.40775,6176249.0
2008-07-22 01:42:00,12.4101,12.4101,12.4078,12.4079,9668467.0
2008-07-22 01:43:00,12.4085,12.4085,12.408,12.408,4110542.0
2008-07-22 01:44:00,12.40955,12.40983,12.40825,12.4092,9098139.0
2008-07-22 01:45:00,12.408,12.4097,12.408,12.40935,27381202.0
2008-07-22 01:46:00,12.41155,12.41155,12.40795,12.4113,4897756.0
2008-07-22 01:47:00,12.41065,12.41115,12.40965,12.41015,37244285.0
2008-07-22 01:48:00,12.4117,12.4117,12.4096,12.41035,25151367.0
2008-07-22 01:49:00,12.40975,12.4104,12.40975,12.40975,6986608.0
2008-07-22 01:50:00,12.4128,12.4128,12.4096,12.4096,11513925.0
2008-07-22 01:51:00,12.4099,12.41027,12.40911,12.4099,20480922.0
2008-07-22 01:52:00,12.41295,12.41302,12.40932,12.4095,4937085.0
2008-07-22 01:53:00,12.40965,12.40965,12.40885,12.40895,12857879.0
2008-07-22 01:54:00,12.41065,12.41065,12.40895,12.40925,9882836.0
2008-07-22 01:55:00,12.4089,12.4089,12.40775,12.4082,4533785.0
2008-07-22 01:56:00,12.4099,12.4099,12.40749,12.4076,14807858.0
2008-07-22 01:57:00,12.4074,12.4081,12.40725,12.40725,7534535.0
2008-07-22 01:58:00,12.40865,12.40865,12.40735,12.40735,14333731.0
2008-07-22 02:00:00,12.40805,12.40805,12.40565,12.408,2031001.0
2008-07-22 02:01:00,12.40735,12.40815,12.40665,12.40665,15861160.0
2008-07-22 02:02:00,12.40825,12.4089,12.4073,12.4082,7790049.0
2008-07-22 02:03:00,12.4076,12.40915,12.40721,12.4088,15850841.0
2008-07-22 02:04:00,12.4108,12.4108,12.4081,12.4081,4225731.0
2008-07-22 02:05:00,12.40815,12.40815,12.40685,12.40685,10921469.0
2008-07-22 02:06:00,12.41025,12.41025,12.4066,12.40855,12414676.0
2008-07-22 02:07:00,12.4088,12.4099,12.40815,12.40915,4638375.0
2008-07-22 02:08:00,12.4106,12.4106,12.4067,12.4093,20559046.0
2008-07-22 02:09:00,12.409,12.40919,12.40793,12.409,10685779.0
2008-07-22 02:10:00,12.41015,12.41015,12.4082,12.40935,7750839.0
2008-07-22 02:11:00,12.41025,12.41025,12.4088,12.4095,26077103.0
2008-07-22 02:12:00,12.41155,12.41155,12.4095,12.41055,34276130.0
2008-07-22 02:13:00,12.4119,12.4119,12.40999,12.41075,4555629.0
2008-07-22 02:14:00,12.41185,12.41185,12.40985,12.4099,29905199.0
2008-07-22 02:15:00,12.4105,12.4105,12.40755,12.40755,8925869.0
2008-07-22 02:16:00,12.4113,12.4113,12.4088,12.4092,4318703.0
2008-07-22 02:17:00,12.4094,12.4103,12.40915,12.41,10205267.0
2008-07-22 02:18:00,12.4109,12.41145,12.40925,12.4107,12501018.0
2008-07-22 02:19:00,12.41195,12.41195,12.41085,12.41125,6641844.0
2008-07-22 02:20:00,12.4135,12.41435,12.4123,12.41295,20046728.0
2008-07-22 02:21:00,12.412,12.4159,12.412,12.41545,13214444.0
2008-07-22 02:22:00,12.41695,12.4179,12.41531,12.4168,7381585.0
2008-07-22 02:23:00,12.41445,12.418,12.41445,12.4169,23795788.0
2008-07-22 02:24:00,12.41765,12.41794,12.4163,12.4163,28106894.0
2008-07-22 02:25:00,12.41825,12.41849,12.4171,12.4171,5305044.0
2008-07-22 02:26:00,12.41805,12.41805,12.41705,12.41705,6482941.0
2008-07-22 02:27:00,12.417,12.41855,12.41685,12.41715,19373510.0
2008-07-22 02:28:00,12.41795,12.41795,12.4158,12.41685,11984596.0
2008-07-22 02:29:00,12.4172,12.4172,12.41555,12.41555,3027314.0
2008-07-22 02:30:00,12.4165,12.417,12.41596,12.416,2111008.0
2008-07-22 02:31:00,12.4159,12.4159,12.41505,12.41585,4728406.0
2008-07-22 02:32:00,12.41675,12.417,12.4157,12.417,2740277.0
2008-07-22 02:33:00,12.41765,12.41797,12.4158,12.41655,5607904.0
2008-07-22 02:34:00,12.418,12.418,12.4155,12.4155,5144930.0
2008-07-22 02:35:00,12.41735,12.4178,12.41585,12.4162,8445825.0
2008-07-22 02:36:00,12.41815,12.41815,12.4152,12.4152,14761642.0
2008-07-22 02:37:00,12.41585,12.4162,12.4147,12.4154,3534324.0
2008-07-22 02:38:00,12.4156,12.41642,12.41505,12.4153,5333770.0
2008-07-22 02:39:00,12.41575,12.41735,12.41559,12.4162,3891636.0
2008-07-22 02:40:00,12.41875,12.41875,12.4159,12.417,25425040.0
2008-07-22 02:41:00,12.4155,12.4168,12.4155,12.41615,9041588.0
2008-07-22 02:42:00,12.41645,12.41645,12.4156,12.4163,8167050.0
2008-07-22 02:43:00,12.4149,12.41635,12.4149,12.41635,13047615.0
2008-07-22 02:44:00,12.4188,12.4188,12.4151,12.41665,11246123.0
2008-07-22 02:45:00,12.4161,12.41655,12.415,12.41585,10938415.0
2008-07-22 02:46:00,12.4177,12.4177,12.416,12.41625,4691326.0
2008-07-22 02:47:00,12.41755,12.41755,12.4161,12.4161,6618091.0
2008-07-22 02:48:00,12.41755,12.41783,12.41555,12.41595,9768655.0
2008-07-22 02:49:00,12.4174,12.41769,12.41665,12.41665,15875191.0
2008-07-22 02:50:00,12.41985,12.41985,12.41615,12.4169,26688316.0
2008-07-22 02:51:00,12.41645,12.41645,12.41589,12.41595,15869317.0
2008-07-22 02:52:00,12.41945,12.41945,12.4163,12.4163,17030949.0
2008-07-22 02:53:00,12.4174,12.4174,12.41635,12.41705,11380082.0
2008-07-22 02:54:00,12.41755,12.41755,12.41665,12.41675,10298671.0
2008-07-22 02:55:00,12.41605,12.4168,12.415,12.415,28244181.0
2008-07-22 02:56:00,12.41825,12.41825,12.4151,12.4151,30812060.0
2008-07-22 02:57:00,12.41515,12.41515,12.41415,12.41415,25791180.0
2008-07-22 02:58:00,12.4158,12.4164,12.4149,12.4164,11960311.0
2008-07-22 02:59:00,12.41565,12.4195,12.41565,12.41875,18157545.0
2008-07-22 03:00:00,12.4197,12.4227,12.41845,12.42035,34996426.0
2008-07-22 03:01:00,12.42,12.42145,12.4194,12.42055,11134777.0
2008-07-22 03:02:00,12.42195,12.42195,12.4197,12.4197,18469109.0
2008-07-22 03:03:00,12.4207,12.4207,12.41951,12.41975,4081557.0
2008-07-22 03:04:00,12.4209,12.42175,12.4199,12.4199,46638112.0
2008-07-22 03:05:00,12.42145,12.4218,12.4201,12.4201,7272066.0
2008-07-22 03:06:00,12.42255,12.42255,12.4204,12.4212,9634674.0
2008-07-22 03:07:00,12.42045,12.42235,12.4204,12.4204,20814241.0
2008-07-22 03:08:00,12.42185,12.42185,12.4204,12.4204,6709211.0
2008-07-22 03:09:00,12.4211,12.4224,12.42037,12.42055,5603296.0
2008-07-22 03:10:00,12.42195,12.42235,12.4203,12.4203,11846339.0
2008-07-22 03:11:00,12.4218,12.4218,12.4205,12.42135,12306054.0
2008-07-22 03:12:00,12.4232,12.4232,12.4209,12.4212,9211462.0
2008-07-22 03:13:00,12.4218,12.42186,12.4216,12.4216,15175260.0
2008-07-22 03:14:00,12.42245,12.42245,12.4199,12.42035,8916140.0
2008-07-22 03:15:00,12.4211,12.4211,12.4164,12.4181,14145348.0
2008-07-22 03:16:00,12.4199,12.42081,12.41815,12.42025,11224690.0
2008-07-22 03:17:00,12.41985,12.42115,12.4188,12.42,28282291.0
2008-07-22 03:18:00,12.42155,12.42155,12.4187,12.41955,9234910.0
2008-07-22 03:19:00,12.4188,12.42045,12.41754,12.41955,10247875.0
2008-07-22 03:20:00,12.42015,12.42015,12.41892,12.419,39860522.0
2008-07-22 03:21:00,12.4192,12.41985,12.4175,12.41785,11668269.0
2008-07-22 03:22:00,12.41805,12.41805,12.41684,12.41735,14229167.0
2008-07-22 03:23:00,12.41725,12.4187,12.41717,12.4181,4443095.0
2008-07-22 03:24:00,12.41795,12.41965,12.41795,12.419,4120680.0
2008-07-22 03:25:00,12.418,12.41998,12.418,12.4186,5528027.0
2008-07-22 03:26:00,12.41945,12.41945,12.4172,12.4182,6277185.0
2008-07-22 03:27:00,12.41795,12.42025,12.41795,12.41895,5839644.0
2008-07-22 03:28:00,12.4204,12.4206,12.41945,12.4205,7511864.0
2008-07-22 03:29:00,12.41865,12.4213,12.41865,12.42035,1580769.0
2008-07-22 03:30:00,12.4217,12.42395,12.4201,12.42095,9565528.0
2008-07-22 03:31:00,12.4206,12.4217,12.41995,12.42105,45406571.0
2008-07-22 03:32:00,12.4215,12.4215,12.4197,12.4197,18840960.0
2008-07-22 03:33:00,12.42,12.4202,12.41825,12.41885,105221787.0
2008-07-22 03:34:00,12.41925,12.42105,12.4186,12.4195,3874694.0
2008-07-22 03:35:00,12.4209,12.4209,12.4196,12.42015,7801838.0
2008-07-22 03:36:00,12.4204,12.4224,12.41955,12.42195,4870933.0
2008-07-22 03:37:00,12.4221,12.42251,12.42035,12.4217,7754112.0
2008-07-22 03:38:00,12.42225,12.42225,12.42075,12.4218,9785939.0
2008-07-22 03:39:00,12.42145,12.4221,12.4205,12.42065,15358175.0
2008-07-22 03:40:00,12.4214,12.42165,12.42013,12.42105,9983615.0
2008-07-22 03:41:00,12.4222,12.4222,12.4212,12.4212,1690098.0
2008-07-22 03:42:00,12.42435,12.42435,12.42125,12.4215,16478940.0
2008-07-22 03:43:00,12.42115,12.42305,12.42115,12.4225,5702489.0
2008-07-22 03:44:00,12.42285,12.42285,12.41695,12.41835,10902529.0
2008-07-22 03:45:00,12.41855,12.4193,12.41415,12.41615,24123822.0
2008-07-22 03:46:00,12.41695,12.4176,12.41475,12.41475,9987363.0
2008-07-22 03:47:00,12.4153,12.4171,12.41355,12.4145,3689652.0
2008-07-22 03:48:00,12.4164,12.4164,12.41394,12.4162,3402281.0
2008-07-22 03:49:00,12.41555,12.4162,12.4147,12.415,18854092.0
2008-07-22 03:50:00,12.41605,12.41605,12.41325,12.4137,22754434.0
2008-07-22 03:51:00,12.41615,12.4178,12.4145,12.4167,9278645.0
2008-07-22 03:52:00,12.41755,12.41755,12.4162,12.41715,9964545.0
2008-07-22 03:53:00,12.4164,12.4178,12.41615,12.41635,5609285.0
2008-07-22 03:54:00,12.41825,12.4191,12.416,12.4191,3602755.0
2008-07-22 03:55:00,12.4193,12.4193,12.4167,12.4168,19784629.0
2008-07-22 03:56:00,12.41805,12.41837,12.41655,12.4169,11944386.0
2008-07-22 03:57:00,12.41765,12.41765,12.41605,12.41605,12418189.0
2008-07-22 03:58:00,12.417,12.417,12.415,12.415,5828904.0
2008-07-22 03:59:00,12.41635,12.4169,12.4133,12.4148,4875022.0
2008-07-22 04:00:00,12.4179,12.4179,12.414,12.4154,3979146.0
2008-07-22 04:01:00,12.4152,12.4152,12.4135,12.4135,8128342.0
2008-07-22 04:02:00,12.4157,12.4157,12.41335,12.4139,5160575.0
2008-07-22 04:03:00,12.414,12.4148,12.41328,12.4148,3855660.0
2008-07-22 04:04:00,12.41635,12.41635,12.4128,12.4138,10521680.0
2008-07-22 04:05:00,12.4141,12.41505,12.41175,12.41235,12249747.0
2008-07-22 04:06:00,12.41275,12.4134,12.4115,12.4134,26635211.0
2008-07-22 04:07:00,12.413,12.4143,12.41117,12.41245,60078037.0
2008-07-22 04:08:00,12.41285,12.41313,12.4125,12.4125,11325654.0
2008-07-22 04:09:00,12.411,12.4134,12.411,12.4118,5947089.0
2008-07-22 04:10:00,12.4132,12.4134,12.4119,12.412,6748608.0
2008-07-22 04:11:00,12.4121,12.4129,12.4119,12.4119,7141010.0
2008-07-22 04:12:00,12.4133,12.4141,12.4122,12.4137,12989937.0
2008-07-22 04:13:00,12.41345,12.4157,12.41345,12.4144,11623497.0
2008-07-22 04:14:00,12.4164,12.4164,12.41332,12.4148,7591911.0
2008-07-22 04:15:00,12.4141,12.41545,12.4141,12.41545,23929718.0
2008-07-22 04:16:00,12.4173,12.4173,12.41545,12.41635,19607943.0
2008-07-22 04:17:00,12.4163,12.41685,12.4152,12.4161,4538873.0
2008-07-22 04:18:00,12.417,12.417,12.41505,12.4156,9156902.0
2008-07-22 04:19:00,12.4151,12.41635,12.4137,12.4137,33446249.0
2008-07-22 04:20:00,12.41455,12.41455,12.41205,12.4131,8112878.0
2008-07-22 04:21:00,12.41395,12.41471,12.41255,12.41345,13260597.0
2008-07-22 04:22:00,12.41555,12.41555,12.4132,12.41475,6127740.0
2008-07-22 04:23:00,12.41425,12.4151,12.41295,12.4143,10366398.0
2008-07-22 04:24:00,12.4143,12.4143,12.41235,12.41235,17930916.0
2008-07-22 04:25:00,12.41305,12.4131,12.41195,12.4127,7937116.0
2008-07-22 04:26:00,12.41355,12.41369,12.412,12.4127,14545517.0
2008-07-22 04:27:00,12.4134,12.41425,12.4124,12.41425,33852323.0
2008-07-22 04:28:00,12.4141,12.4144,12.4127,12.41365,6609457.0
2008-07-22 04:29:00,12.41315,12.4144,12.4131,12.4131,51241596.0
2008-07-22 04:30:00,12.4134,12.4155,12.4134,12.41485,2042297.0
2008-07-22 04:31:00,12.41435,12.41625,12.41435,12.4151,5793057.0
2008-07-22 04:32:00,12.41625,12.4167,12.414,12.41595,16715410.0
2008-07-22 04:33:00,12.4159,12.4168,12.4159,12.4165,13968140.0
2008-07-22 04:34:00,12.41895,12.41895,12.41475,12.41475,1765662.0
2008-07-22 04:35:00,12.4155,12.41605,12.4144,12.4144,8310613.0
2008-07-22 04:36:00,12.4154,12.4154,12.41455,12.41485,8672812.0
2008-07-22 04:37:00,12.4156,12.416,12.41495,12.41495,17274076.0
2008-07-22 04:38:00,12.4177,12.4177,12.4137,12.4145,12341285.0
2008-07-22 04:39:00,12.4153,12.4167,12.41375,12.416,25011246.0
2008-07-22 04:40:00,12.41685,12.41685,12.41452,12.4155,7644726.0
2008-07-22 04:41:00,12.4157,12.41655,12.41425,12.41555,17533069.0
2008-07-22 04:42:00,12.41545,12.4175,12.414,12.4154,6765861.0
2008-07-22 04:43:00,12.4151,12.4161,12.4136,12.4149,3932449.0
2008-07-22 04:44:00,12.41545,12.41545,12.4141,12.4154,3467823.0
2008-07-22 04:45:00,12.415,12.4165,12.4126,12.416,6183983.0
2008-07-22 04:46:00,12.41415,12.41635,12.41415,12.4157,30759961.0
2008-07-22 04:47:00,12.41545,12.41563,12.41475,12.41475,56986920.0
2008-07-22 04:48:00,12.4168,12.4168,12.4143,12.41505,20561352.0
2008-07-22 04:49:00,12.4119,12.4155,12.4119,12.4155,63862916.0
2008-07-22 04:50:00,12.4167,12.4167,12.4153,12.41545,5784813.0
2008-07-22 04:51:00,12.4157,12.416,12.41455,12.41585,11739398.0
2008-07-22 04:52:00,12.4158,12.4178,12.41535,12.4166,11058610.0
2008-07-22 04:53:00,12.41625,12.41819,12.41615,12.41625,88465520.0
2008-07-22 04:54:00,12.4184,12.4184,12.41505,12.4159,26148189.0
2008-07-22 04:55:00,12.4157,12.4157,12.41465,12.41525,5423997.0
2008-07-22 04:56:00,12.41835,12.41835,12.414,12.414,16882983.0
2008-07-22 04:57:00,12.41325,12.4169,12.41325,12.4148,35170462.0
2008-07-22 04:58:00,12.41755,12.41755,12.4147,12.4147,12133129.0
2008-07-22 04:59:00,12.4154,12.41584,12.41515,12.41575,14720573.0
2008-07-22 05:00:00,12.4168,12.4168,12.41465,12.4152,16218737.0
2008-07-22 05:02:00,12.41825,12.41825,12.41425,12.4147,4497775.0
2008-07-22 05:03:00,12.41405,12.415,12.41293,12.415,8298604.0
2008-07-22 05:04:00,12.41745,12.41745,12.41415,12.41455,12111553.0
2008-07-22 05:05:00,12.41475,12.4163,12.41365,12.41495,13563678.0
2008-07-22 05:06:00,12.4137,12.41435,12.41275,12.4138,8075622.0
2008-07-22 05:07:00,12.41485,12.4157,12.4137,12.4146,18296972.0
2008-07-22 05:08:00,12.4161,12.4161,12.4143,12.4143,19370061.0
2008-07-22 05:09:00,12.4155,12.41615,12.41525,12.4158,9577144.0
2008-07-22 05:10:00,12.41675,12.41675,12.415,12.415,13166170.0
2008-07-22 05:11:00,12.41555,12.41623,12.41399,12.4152,12192839.0
2008-07-22 05:12:00,12.4168,12.41704,12.41514,12.4154,10715230.0
2008-07-22 05:13:00,12.41595,12.41625,12.41525,12.41525,4055279.0
2008-07-22 05:14:00,12.4167,12.4169,12.4158,12.4163,15102066.0
2008-07-22 05:15:00,12.416,12.41725,12.41471,12.4155,4813248.0
2008-07-22 05:16:00,12.41925,12.41925,12.4165,12.4165,5695955.0
2008-07-22 05:17:00,12.4166,12.41672,12.41495,12.4164,40159212.0
2008-07-22 05:18:00,12.4171,12.41735,12.4168,12.41735,7326259.0
2008-07-22 05:19:00,12.41735,12.4212,12.41705,12.4203,4147846.0
2008-07-22 05:20:00,12.4221,12.4221,12.41905,12.4198,6850054.0
2008-07-22 05:21:00,12.41925,12.42075,12.4192,12.4197,11258634.0
2008-07-22 05:22:00,12.42035,12.4205,12.41915,12.4205,4349994.0
2008-07-22 05:23:00,12.42075,12.42335,12.4197,12.42245,13206256.0
2008-07-22 05:24:00,12.4233,12.4233,12.42138,12.4231,8750304.0
2008-07-22 05:25:00,12.4222,12.424,12.4213,12.4213,5658044.0
2008-07-22 05:26:00,12.4216,12.4217,12.42003,12.42085,18930991.0
2008-07-22 05:27:00,12.421,12.42235,12.4195,12.4215,9814707.0
2008-07-22 05:28:00,12.42295,12.423,12.4208,12.4217,21643553.0
2008-07-22 05:29:00,12.42155,12.42245,12.4204,12.4213,6732401.0
2008-07-22 05:30:00,12.42235,12.42235,12.4194,12.42115,2371077.0
2008-07-22 05:31:00,12.42135,12.42135,12.42014,12.42125,50652977.0
2008-07-22 05:32:00,12.4213,12.42175,12.41926,12.42015,5093702.0
2008-07-22 05:33:00,12.42005,12.42095,12.4194,12.4194,15177138.0
2008-07-22 05:34:00,12.42135,12.42135,12.4188,12.4188,22805965.0
2008-07-22 05:35:00,12.4193,12.4193,12.4184,12.4184,1945571.0
2008-07-22 05:36:00,12.41965,12.4203,12.41942,12.41945,23988945.0
2008-07-22 05:37:00,12.41965,12.42005,12.4187,12.41875,10147048.0
2008-07-22 05:38:00,12.41975,12.41975,12.4177,12.41865,47016682.0
2008-07-22 05:39:00,12.4182,12.41845,12.41675,12.41775,3025991.0
2008-07-22 05:40:00,12.418,12.4187,12.4161,12.41745,6820800.0
2008-07-22 05:41:00,12.4175,12.41835,12.4175,12.4182,6062100.0
2008-07-22 05:42:00,12.4208,12.4208,12.4174,12.41765,26628997.0
2008-07-22 05:43:00,12.41795,12.41796,12.4169,12.41695,4731523.0
2008-07-22 05:44:00,12.4185,12.4185,12.41602,12.4173,7729994.0
2008-07-22 05:45:00,12.4184,12.4184,12.41595,12.41595,53360433.0
2008-07-22 05:46:00,12.4181,12.4184,12.41695,12.4173,29391241.0
2008-07-22 05:47:00,12.4177,12.4177,12.417,12.41715,53269458.0
2008-07-22 05:48:00,12.41805,12.41805,12.4166,12.4166,8805554.0
2008-07-22 05:49:00,12.41675,12.41847,12.41675,12.41765,4330777.0
2008-07-22 05:50:00,12.4184,12.4193,12.418,12.41855,1661669.0
2008-07-22 05:51:00,12.4195,12.4195,12.41675,12.41815,9259921.0
2008-07-22 05:52:00,12.41795,12.41832,12.41695,12.41735,9483753.0
2008-07-22 05:53:00,12.41725,12.41725,12.4133,12.4145,7100287.0
2008-07-22 05:54:00,12.41645,12.4171,12.4123,12.4131,7073830.0
2008-07-22 05:55:00,12.41475,12.41559,12.413,12.41415,18331795.0
2008-07-22 05:56:00,12.41525,12.4156,12.41425,12.41475,4614067.0
2008-07-22 05:57:00,12.41435,12.41653,12.41435,12.4164,12026335.0
2008-07-22 05:58:00,12.41635,12.41635,12.41375,12.41515,12590903.0
2008-07-22 05:59:00,12.4151,12.4151,12.4137,12.4137,6678413.0
2008-07-22 06:00:00,12.41435,12.4156,12.41155,12.41355,55385207.0
2008-07-22 06:01:00,12.4131,12.4139,12.4118,12.41325,20682899.0
2008-07-22 06:02:00,12.41395,12.41495,12.4108,12.4129,15085484.0
2008-07-22 06:03:00,12.4133,12.4142,12.41265,12.41335,11052789.0
2008-07-22 06:04:00,12.4158,12.4158,12.4129,12.4135,20825751.0
2008-07-22 06:05:00,12.4135,12.41363,12.41335,12.41335,2364718.0
2008-07-22 06:06:00,12.4153,12.41585,12.4139,12.4148,3636368.0
2008-07-22 06:07:00,12.4151,12.4162,12.41375,12.4154,14767303.0
2008-07-22 06:08:00,12.416,12.41617,12.41515,12.4158,12301872.0
2008-07-22 06:09:00,12.4151,12.4166,12.41475,12.41545,13101024.0
2008-07-22 06:10:00,12.41685,12.41685,12.41585,12.41585,18531281.0
2008-07-22 06:11:00,12.4162,12.41705,12.4149,12.4149,7259838.0
2008-07-22 06:12:00,12.417,12.417,12.4148,12.41565,8716656.0
2008-07-22 06:13:00,12.4156,12.41642,12.4137,12.4137,11998891.0
2008-07-22 06:14:00,12.41695,12.41695,12.413,12.413,21628444.0
2008-07-22 06:15:00,12.41435,12.4149,12.4126,12.4131,17881399.0
2008-07-22 06:16:00,12.41425,12.415,12.4132,12.415,5922173.0
2008-07-22 06:17:00,12.41325,12.4146,12.41275,12.41275,12815748.0
2008-07-22 06:18:00,12.4174,12.4174,12.411,12.4137,33262252.0
2008-07-22 06:19:00,12.4133,12.4158,12.4133,12.4146,11387476.0
2008-07-22 06:20:00,12.41545,12.4155,12.41476,12.4148,11744312.0
2008-07-22 06:22:00,12.41815,12.41815,12.4147,12.4147,9420304.0
2008-07-22 06:23:00,12.41485,12.41485,12.41289,12.41335,20755868.0
2008-07-22 06:24:00,12.4148,12.4148,12.41299,12.41335,8123019.0
2008-07-22 06:25:00,12.4142,12.41585,12.4142,12.41585,9119640.0
2008-07-22 06:26:00,12.41735,12.41735,12.41451,12.41665,9099855.0
2008-07-22 06:27:00,12.416,12.4176,12.4156,12.41625,33465592.0
2008-07-22 06:28:00,12.41595,12.41595,12.41485,12.4152,6504489.0
2008-07-22 06:29:00,12.4154,12.4154,12.41485,12.4153,5859141.0
2008-07-22 06:30:00,12.41565,12.41565,12.41361,12.41415,6359553.0
2008-07-22 06:31:00,12.4151,12.4151,12.41225,12.4132,9303286.0
2008-07-22 06:32:00,12.4138,12.4141,12.4129,12.4138,10645516.0
2008-07-22 06:33:00,12.41405,12.41425,12.41335,12.41425,3360789.0
2008-07-22 06:34:00,12.4145,12.41595,12.4129,12.4148,5539034.0
2008-07-22 06:35:00,12.41425,12.4156,12.4139,12.415,13137550.0
2008-07-22 06:36:00,12.4158,12.41581,12.4146,12.4148,6469420.0
2008-07-22 06:37:00,12.4153,12.41605,12.4149,12.4154,5866726.0
2008-07-22 06:38:00,12.41585,12.4183,12.41491,12.4183,11656999.0
2008-07-22 06:39:00,12.4189,12.41955,12.4136,12.41435,19806666.0
2008-07-22 06:40:00,12.41585,12.41585,12.4112,12.41205,5695929.0
2008-07-22 06:41:00,12.4134,12.4141,12.4094,12.4099,38181393.0
2008-07-22 06:42:00,12.4108,12.4109,12.40834,12.409,10839894.0
2008-07-22 06:43:00,12.4101,12.4113,12.40795,12.40975,11617527.0
2008-07-22 06:44:00,12.4108,12.412,12.4105,12.412,2707841.0
2008-07-22 06:45:00,12.4116,12.4116,12.4088,12.4098,3151739.0
2008-07-22 06:46:00,12.41195,12.41195,12.409,12.409,10041971.0
2008-07-22 06:47:00,12.4102,12.41085,12.40925,12.41,14802526.0
2008-07-22 06:48:00,12.41035,12.41095,12.4091,12.40995,13579175.0
2008-07-22 06:49:00,12.4091,12.4095,12.40894,12.40895,14904892.0
2008-07-22 06:50:00,12.40985,12.40985,12.4083,12.4089,14884431.0
2008-07-22 06:51:00,12.40895,12.4095,12.4079,12.40945,7764234.0
2008-07-22 06:52:00,12.40985,12.41045,12.40695,12.40695,10023772.0
2008-07-22 06:53:00,12.40975,12.40975,12.4073,12.408,7631682.0
2008-07-22 06:54:00,12.409,12.409,12.40658,12.40895,3821646.0
2008-07-22 06:55:00,12.4078,12.4078,12.40595,12.40705,9616016.0
2008-07-22 06:56:00,12.4074,12.4079,12.40655,12.40695,11988812.0
2008-07-22 06:57:00,12.4069,12.40815,12.4068,12.40815,27318894.0
2008-07-22 06:58:00,12.4078,12.409,12.4074,12.4085,15629758.0
2008-07-22 06:59:00,12.4071,12.40841,12.4071,12.4075,6259842.0
2008-07-22 07:00:00,12.40875,12.4094,12.4082,12.40895,49743740.0
2008-07-22 07:01:00,12.4077,12.4118,12.4077,12.4109,5782248.0
2008-07-22 07:02:00,12.41285,12.41375,12.40995,12.412,5828019.0
2008-07-22 07:03:00,12.41295,12.415,12.4116,12.415,7706804.0
2008-07-22 07:04:00,12.4147,12.41565,12.41305,12.41425,8915527.0
2008-07-22 07:05:00,12.41465,12.4159,12.413,12.41495,67206670.0
2008-07-22 07:06:00,12.4158,12.41885,12.41375,12.4168,19385902.0
2008-07-22 07:07:00,12.4171,12.4192,12.4171,12.41755,25353107.0
2008-07-22 07:08:00,12.4186,12.4186,12.4158,12.4158,8604665.0
2008-07-22 07:09:00,12.4161,12.4172,12.41465,12.4155,13911774.0
2008-07-22 07:10:00,12.4162,12.41625,12.41265,12.4131,3178731.0
2008-07-22 07:11:00,12.4141,12.41505,12.4117,12.4127,8513507.0
2008-07-22 07:12:00,12.41335,12.4137,12.4122,12.4137,4928567.0
2008-07-22 07:13:00,12.4133,12.41565,12.412,12.41265,13767018.0
2008-07-22 07:14:00,12.4126,12.4132,12.4089,12.4089,11208213.0
2008-07-22 07:15:00,12.40835,12.40835,12.40565,12.40655,9249040.0
2008-07-22 07:16:00,12.40735,12.408,12.4056,12.40725,24133185.0
2008-07-22 07:17:00,12.4071,12.41025,12.4071,12.4084,5720767.0
2008-07-22 07:18:00,12.4085,12.4118,12.4077,12.4109,17081747.0
2008-07-22 07:19:00,12.4101,12.4128,12.4087,12.4109,25071709.0
2008-07-22 07:20:00,12.41175,12.4121,12.4096,12.41185,26066839.0
2008-07-22 07:21:00,12.41115,12.4128,12.4097,12.41075,4713704.0
2008-07-22 07:22:00,12.4136,12.4136,12.4093,12.4093,2464572.0
2008-07-22 07:23:00,12.40945,12.41095,12.40735,12.40735,21545405.0
2008-07-22 07:24:00,12.40895,12.4096,12.40699,12.4083,12480939.0
2008-07-22 07:25:00,12.4083,12.40965,12.40725,12.4082,3528646.0
2008-07-22 07:26:00,12.41085,12.41085,12.4077,12.4085,13386315.0
2008-07-22 07:27:00,12.40865,12.40965,12.40755,12.40835,4278139.0
2008-07-22 07:28:00,12.4086,12.4092,12.4076,12.40845,30862367.0
2008-07-22 07:29:00,12.4085,12.4096,12.4068,12.4075,12936775.0
2008-07-22 07:30:00,12.408,12.408,12.4062,12.4065,11364742.0
2008-07-22 07:31:00,12.40705,12.408,12.4056,12.4075,4965451.0
2008-07-22 07:32:00,12.4079,12.4117,12.40755,12.4106,5324764.0
2008-07-22 07:33:00,12.4108,12.4128,12.4108,12.4113,18790959.0
2008-07-22 07:34:00,12.41225,12.41225,12.40985,12.41035,5573433.0
2008-07-22 07:35:00,12.4104,12.41245,12.4098,12.41115,17722014.0
2008-07-22 07:36:00,12.4139,12.4139,12.4098,12.4119,30456044.0
2008-07-22 07:37:00,12.41165,12.412,12.41021,12.41025,18409026.0
2008-07-22 07:38:00,12.4123,12.4126,12.4107,12.41225,20729885.0
2008-07-22 07:39:00,12.41345,12.4166,12.4114,12.4151,5660470.0
2008-07-22 07:40:00,12.4159,12.4159,12.41515,12.41515,6034731.0
2008-07-22 07:41:00,12.41495,12.4157,12.4136,12.4136,18232719.0
2008-07-22 07:42:00,12.41485,12.41485,12.41322,12.4133,8374886.0
2008-07-22 07:43:00,12.41435,12.41435,12.4128,12.4128,6354861.0
2008-07-22 07:44:00,12.4153,12.4153,12.40935,12.41335,5278287.0
2008-07-22 07:45:00,12.4131,12.41425,12.4116,12.41305,12143125.0
2008-07-22 07:46:00,12.4135,12.416,12.41005,12.4149,6898970.0
2008-07-22 07:47:00,12.41495,12.41564,12.41485,12.41485,7651584.0
2008-07-22 07:48:00,12.4177,12.4177,12.4122,12.416,2533383.0
2008-07-22 07:49:00,12.4155,12.4173,12.41455,12.4148,11082988.0
2008-07-22 07:50:00,12.41465,12.41465,12.40827,12.41255,4725985.0
2008-07-22 07:51:00,12.4136,12.4136,12.41175,12.412,21221723.0
2008-07-22 07:52:00,12.413,12.41325,12.4115,12.4115,11680672.0
2008-07-22 07:53:00,12.41195,12.41245,12.4066,12.4112,13602172.0
2008-07-22 07:54:00,12.4122,12.4122,12.4077,12.41175,4158356.0
2008-07-22 07:56:00,12.41065,12.41065,12.41013,12.4105,18123308.0
2008-07-22 07:57:00,12.41125,12.412,12.40955,12.41045,7370537.0
2008-07-22 07:58:00,12.41115,12.41225,12.40765,12.412,19064832.0
2008-07-22 07:59:00,12.4111,12.41505,12.40895,12.4136,2316675.0
2008-07-22 08:00:00,12.4156,12.4166,12.4091,12.4091,5538394.0
2008-07-22 08:01:00,12.4123,12.4135,12.40895,12.40895,1781857.0
2008-07-22 08:02:00,12.4119,12.4156,12.4097,12.411,4652073.0
2008-07-22 08:03:00,12.41035,12.41395,12.40975,12.41065,25605358.0
2008-07-22 08:04:00,12.41445,12.4149,12.41179,12.412,5969235.0
2008-07-22 08:05:00,12.4115,12.4133,12.411,12.4133,22093144.0
2008-07-22 08:06:00,12.4136,12.4153,12.4087,12.41445,6559358.0
2008-07-22 08:07:00,12.41325,12.416,12.4121,12.41325,3033982.0
2008-07-22 08:08:00,12.4139,12.4139,12.4113,12.41235,7230906.0
2008-07-22 08:10:00,12.4111,12.41273,12.4111,12.4114,14005276.0
2008-07-22 08:11:00,12.41165,12.4139,12.40935,12.41255,36296165.0
2008-07-22 08:12:00,12.41255,12.41335,12.40875,12.4115,3909472.0
2008-07-22 08:13:00,12.4121,12.4121,12.40745,12.41,15280980.0
2008-07-22 08:14:00,12.4113,12.4113,12.40645,12.40985,3561639.0
2008-07-22 08:15:00,12.4095,12.4112,12.40905,12.4096,4230367.0
2008-07-22 08:16:00,12.4105,12.4105,12.4054,12.4054,18078299.0
2008-07-22 08:17:00,12.4085,12.41465,12.40848,12.41325,2915501.0
2008-07-22 08:18:00,12.41435,12.41435,12.4098,12.41305,8426550.0
2008-07-22 08:19:00,12.41105,12.4145,12.41055,12.4137,21797831.0
2008-07-22 08:20:00,12.41555,12.41695,12.41105,12.4164,11845048.0
2008-07-22 08:21:00,12.4174,12.4178,12.4146,12.4178,9158882.0
2008-07-22 08:22:00,12.42035,12.42035,12.4115,12.41545,22758094.0
2008-07-22 08:23:00,12.4161,12.4161,12.4129,12.41475,4967729.0
2008-07-22 08:24:00,12.4159,12.41645,12.41205,12.4139,16092818.0
2008-07-22 08:25:00,12.4141,12.4142,12.41225,12.4138,18485553.0
2008-07-22 08:26:00,12.4149,12.4153,12.4094,12.41475,4164966.0
2008-07-22 08:27:00,12.4143,12.41645,12.4101,12.4101,17465775.0
2008-07-22 08:28:00,12.4145,12.41545,12.4111,12.4146,8174519.0
2008-07-22 08:29:00,12.4143,12.416,12.4112,12.41575,700987.0
2008-07-22 08:30:00,12.41555,12.41555,12.4114,12.4149,2855942.0
2008-07-22 08:31:00,12.4149,12.4173,12.4123,12.41515,6897245.0
2008-07-22 08:33:00,12.4161,12.41835,12.4161,12.41745,10174552.0
2008-07-22 08:34:00,12.41985,12.41985,12.41565,12.41985,14013632.0
2008-07-22 08:35:00,12.419,12.41955,12.41585,12.41745,8851281.0
2008-07-22 08:36:00,12.4171,12.41835,12.41565,12.41565,12824048.0
2008-07-22 08:37:00,12.41175,12.4178,12.41175,12.416,2900284.0
2008-07-22 08:38:00,12.41925,12.41925,12.41505,12.4174,4805684.0
2008-07-22 08:39:00,12.41785,12.4205,12.4142,12.41655,4759967.0
2008-07-22 08:40:00,12.4218,12.42185,12.4176,12.4205,3181651.0
2008-07-22 08:41:00,12.4202,12.4202,12.4139,12.4139,3327894.0
2008-07-22 08:42:00,12.41462,12.41709,12.4127,12.41645,6059581.0
2008-07-22 08:43:00,12.4174,12.41835,12.4155,12.41835,12724386.0
2008-07-22 08:44:00,12.4183,12.41975,12.4143,12.4191,8576799.0
2008-07-22 08:45:00,12.4184,12.42096,12.4157,12.4185,12580473.0
2008-07-22 08:46:00,12.41957,12.42505,12.41865,12.42365,6535932.0
2008-07-22 08:47:00,12.4239,12.4277,12.42185,12.42455,4751202.0
2008-07-22 08:48:00,12.4253,12.4262,12.42325,12.4261,2791806.0
2008-07-22 08:50:00,12.42375,12.42415,12.41785,12.4219,13522604.0
2008-07-22 08:51:00,12.42085,12.423,12.4205,12.4224,14320396.0
2008-07-22 08:52:00,12.4225,12.42315,12.4201,12.4201,941549.0
2008-07-22 08:53:00,12.4214,12.42315,12.4176,12.4216,7772120.0
2008-07-22 08:54:00,12.4175,12.4191,12.414,12.41755,15989833.0
2008-07-22 08:55:00,12.4181,12.4195,12.4148,12.4153,5450181.0
2008-07-22 08:56:00,12.41855,12.41975,12.41465,12.41765,1378258.0
2008-07-22 08:57:00,12.4136,12.42005,12.4136,12.4179,23943311.0
2008-07-22 08:58:00,12.41965,12.41965,12.414,12.4169,9540562.0
2008-07-22 08:59:00,12.4163,12.4184,12.416,12.4173,8907651.0
2008-07-22 09:00:00,12.41785,12.4218,12.41785,12.4191,9339967.0
2008-07-22 09:01:00,12.4206,12.4208,12.41665,12.41845,16556906.0
2008-07-22 09:02:00,12.4185,12.41895,12.41225,12.41715,9948845.0
2008-07-22 09:03:00,12.416,12.41695,12.41115,12.4163,14261330.0
2008-07-22 09:04:00,12.41645,12.4169,12.4104,12.41485,13384416.0
2008-07-22 09:05:00,12.413,12.417,12.41235,12.41555,10694842.0
2008-07-22 09:06:00,12.41745,12.41745,12.4089,12.4156,71821151.0
2008-07-22 09:07:00,12.4129,12.41665,12.4118,12.4154,1963160.0
2008-07-22 09:08:00,12.41535,12.41535,12.40945,12.4098,5967871.0
2008-07-22 09:09:00,12.4094,12.41205,12.405,12.4102,5286526.0
2008-07-22 09:10:00,12.4103,12.412,12.4064,12.41105,2918118.0
2008-07-22 09:11:00,12.4099,12.4134,12.4077,12.4081,6163337.0
2008-07-22 09:12:00,12.40892,12.41326,12.40892,12.4132,6708393.0
2008-07-22 09:13:00,12.4129,12.41405,12.40755,12.40975,19844394.0
2008-07-22 09:14:00,12.41015,12.4116,12.4073,12.4116,10917167.0
2008-07-22 09:15:00,12.4112,12.4139,12.40895,12.4139,17230040.0
2008-07-22 09:16:00,12.41415,12.41505,12.41025,12.41385,15295642.0
2008-07-22 09:17:00,12.4134,12.4144,12.4115,12.4132,13943030.0
2008-07-22 09:18:00,12.41435,12.41575,12.41155,12.41475,4853646.0
2008-07-22 09:19:00,12.4141,12.4159,12.4137,12.4156,133508982.0
2008-07-22 09:20:00,12.41675,12.41675,12.4112,12.4145,8002977.0
2008-07-22 09:21:00,12.4146,12.4146,12.40965,12.4123,9390142.0
2008-07-22 09:22:00,12.41245,12.4141,12.41085,12.414,3699336.0
2008-07-22 09:23:00,12.41435,12.4151,12.41225,12.4135,22160176.0
2008-07-22 09:24:00,12.41285,12.41315,12.41165,12.41185,11393298.0
2008-07-22 09:25:00,12.41265,12.41345,12.40925,12.41205,17174282.0
2008-07-22 09:26:00,12.41305,12.41305,12.40665,12.4102,16032308.0
2008-07-22 09:27:00,12.4111,12.41155,12.4082,12.4102,7788806.0
2008-07-22 09:28:00,12.4132,12.41335,12.4083,12.41025,3729755.0
2008-07-22 09:29:00,12.41125,12.4119,12.40715,12.41075,7461955.0
2008-07-22 09:30:00,12.412,12.41205,12.4083,12.41205,20541099.0
2008-07-22 09:31:00,12.41275,12.4133,12.40605,12.4094,17006569.0
2008-07-22 09:32:00,12.4108,12.4119,12.40545,12.4087,4560036.0
2008-07-22 09:33:00,12.40735,12.40835,12.4003,12.4063,29461581.0
2008-07-22 09:34:00,12.407,12.407,12.4038,12.40505,3115675.0
2008-07-22 09:35:00,12.40505,12.406,12.40215,12.4044,7055353.0
2008-07-22 09:36:00,12.4058,12.4058,12.39775,12.40385,8029626.0
2008-07-22 09:37:00,12.4029,12.4059,12.4006,12.4047,15386991.0
2008-07-22 09:38:00,12.40535,12.40935,12.4024,12.40935,5068461.0
2008-07-22 09:39:00,12.4086,12.4086,12.4026,12.40705,9172559.0
2008-07-22 09:40:00,12.4077,12.4093,12.4044,12.40825,38558858.0
2008-07-22 09:41:00,12.4078,12.4086,12.4063,12.40685,17027623.0
2008-07-22 09:42:00,12.41095,12.41095,12.4074,12.4087,3033673.0
2008-07-22 09:43:00,12.40985,12.41175,12.40835,12.4102,19143567.0
2008-07-22 09:44:00,12.4107,12.41175,12.40725,12.41085,14872106.0
2008-07-22 09:45:00,12.4105,12.4123,12.41,12.4108,20559229.0
2008-07-22 09:46:00,12.4116,12.41255,12.40555,12.4091,16049867.0
2008-07-22 09:47:00,12.4095,12.4101,12.4078,12.40855,3569931.0
2008-07-22 09:48:00,12.41145,12.41145,12.4077,12.41045,7831470.0
2008-07-22 09:49:00,12.41085,12.4112,12.4076,12.40945,20130001.0
2008-07-22 09:50:00,12.4116,12.4116,12.4055,12.407,4196324.0
2008-07-22 09:51:00,12.4093,12.4105,12.40515,12.4102,10107818.0
2008-07-22 09:52:00,12.4105,12.4113,12.4074,12.4102,4236634.0
2008-07-22 09:53:00,12.4102,12.4108,12.4066,12.41015,7627830.0
2008-07-22 09:54:00,12.411,12.4114,12.4097,12.4097,5067767.0
2008-07-22 09:55:00,12.41075,12.4137,12.40805,12.4126,17285552.0
2008-07-22 09:56:00,12.41435,12.4146,12.4111,12.412,8563031.0
2008-07-22 09:57:00,12.41035,12.4138,12.41035,12.4112,8596401.0
2008-07-22 09:58:00,12.4138,12.41715,12.4104,12.415,2124566.0
2008-07-22 09:59:00,12.4141,12.41505,12.41275,12.413,9896062.0
2008-07-22 10:00:00,12.4146,12.4174,12.4115,12.4162,13251376.0
2008-07-22 10:01:00,12.41695,12.41708,12.415,12.4166,7871999.0
2008-07-22 10:02:00,12.41745,12.41745,12.4131,12.414,9380115.0
2008-07-22 10:03:00,12.415,12.41645,12.41297,12.4139,4718667.0
2008-07-22 10:04:00,12.41625,12.41691,12.41255,12.41625,104205388.0
2008-07-22 10:05:00,12.41475,12.41635,12.41405,12.41635,33102023.0
2008-07-22 10:06:00,12.41715,12.41715,12.4115,12.41485,4248060.0
2008-07-22 10:07:00,12.4146,12.41565,12.41255,12.41565,6748423.0
2008-07-22 10:08:00,12.41545,12.41565,12.4139,12.4153,7974937.0
2008-07-22 10:09:00,12.4157,12.41625,12.4147,12.41575,19454373.0
2008-07-22 10:10:00,12.4166,12.417,12.41145,12.41475,20571234.0
2008-07-22 10:11:00,12.417,12.4171,12.4144,12.41695,15972065.0
2008-07-22 10:12:00,12.4177,12.4182,12.4145,12.4181,14767498.0
2008-07-22 10:13:00,12.416,12.4179,12.41245,12.4179,15082919.0
2008-07-22 10:14:00,12.4181,12.4181,12.412,12.41775,14530927.0
2008-07-22 10:15:00,12.41705,12.4178,12.4136,12.4136,12649531.0
2008-07-22 10:16:00,12.4182,12.4182,12.41645,12.4171,11176505.0
2008-07-22 10:17:00,12.41685,12.4184,12.41685,12.4179,38152614.0
2008-07-22 10:18:00,12.4185,12.4229,12.41726,12.4215,6373551.0
2008-07-22 10:19:00,12.4214,12.42445,12.4191,12.4215,19680740.0
2008-07-22 10:20:00,12.4226,12.4229,12.41975,12.4229,27294494.0
2008-07-22 10:21:00,12.4215,12.42275,12.42095,12.42135,14481429.0
2008-07-22 10:22:00,12.4217,12.42237,12.4171,12.4197,119402887.0
2008-07-22 10:23:00,12.4212,12.4212,12.4155,12.4193,15790665.0
2008-07-22 10:24:00,12.4217,12.4217,12.41625,12.4179,15531279.0
2008-07-22 10:25:00,12.417,12.4203,12.4118,12.4179,32656411.0
2008-07-22 10:26:00,12.41925,12.41925,12.4126,12.4176,11952242.0
2008-07-22 10:27:00,12.4166,12.41755,12.41355,12.41645,46634306.0
2008-07-22 10:28:00,12.41695,12.41695,12.4113,12.41555,17190190.0
2008-07-22 10:29:00,12.4164,12.41705,12.4121,12.41675,9897974.0
2008-07-22 10:30:00,12.41735,12.41735,12.415,12.41565,45510737.0
2008-07-22 10:31:00,12.4154,12.4164,12.413,12.41515,15250744.0
2008-07-22 10:32:00,12.4169,12.4169,12.41155,12.4162,51859085.0
2008-07-22 10:33:00,12.4161,12.4165,12.411,12.41525,12081042.0
2008-07-22 10:34:00,12.4184,12.4184,12.41195,12.41555,5805994.0
2008-07-22 10:35:00,12.41555,12.417,12.41375,12.4163,42744660.0
2008-07-22 10:36:00,12.41665,12.41668,12.4126,12.41615,3599939.0
2008-07-22 10:37:00,12.416,12.4169,12.4123,12.4141,14964556.0
2008-07-22 10:38:00,12.41735,12.41735,12.41355,12.4155,31445096.0
2008-07-22 10:39:00,12.41545,12.4161,12.4134,12.41485,26769966.0
2008-07-22 10:40:00,12.4151,12.41535,12.4128,12.41305,20476872.0
2008-07-22 10:41:00,12.41475,12.4157,12.41235,12.41235,63010678.0
2008-07-22 10:42:00,12.4174,12.4174,12.41235,12.41525,2542573.0
2008-07-22 10:43:00,12.4159,12.41725,12.4148,12.4148,17251745.0
2008-07-22 10:44:00,12.4166,12.4166,12.41265,12.4137,31202335.0
2008-07-22 10:45:00,12.4133,12.41475,12.41265,12.4144,263943132.0
2008-07-22 10:46:00,12.414,12.4171,12.4108,12.4165,3519428.0
2008-07-22 10:47:00,12.4163,12.4185,12.4135,12.4169,26969375.0
2008-07-22 10:48:00,12.4177,12.4177,12.4148,12.41595,5669484.0
2008-07-22 10:49:00,12.41625,12.4176,12.41295,12.4168,2851343.0
2008-07-22 10:50:00,12.41785,12.4182,12.416,12.4168,33818231.0
2008-07-22 10:51:00,12.41755,12.41755,12.4123,12.4123,39452154.0
2008-07-22 10:52:00,12.4177,12.4177,12.41325,12.41655,80026656.0
2008-07-22 10:53:00,12.41675,12.41675,12.4095,12.4142,4738869.0
2008-07-22 10:54:00,12.4155,12.4168,12.41115,12.414,8790970.0
2008-07-22 10:55:00,12.4115,12.41765,12.4115,12.41645,7510566.0
2008-07-22 10:56:00,12.41715,12.41715,12.41235,12.4168,33356383.0
2008-07-22 10:57:00,12.4157,12.4175,12.4113,12.4164,19097105.0
2008-07-22 10:58:00,12.4159,12.41595,12.4098,12.41275,13605526.0
2008-07-22 10:59:00,12.4143,12.4143,12.40875,12.4116,26024527.0
2008-07-22 11:00:00,12.41355,12.41355,12.4069,12.41045,18003768.0
2008-07-22 11:01:00,12.4089,12.41345,12.40835,12.4123,21758983.0
2008-07-22 11:02:00,12.41375,12.41375,12.4072,12.4105,11161446.0
2008-07-22 11:03:00,12.4107,12.41125,12.4058,12.4094,18748638.0
2008-07-22 11:04:00,12.41095,12.41175,12.407,12.4104,20306682.0
2008-07-22 11:05:00,12.411,12.411,12.40625,12.40625,12571813.0
2008-07-22 11:06:00,12.4109,12.4116,12.4055,12.4104,16195965.0
2008-07-22 11:07:00,12.4068,12.4143,12.4068,12.4143,41005225.0
2008-07-22 11:08:00,12.414,12.415,12.41225,12.41385,18113377.0
2008-07-22 11:09:00,12.4134,12.4139,12.41179,12.4139,7458928.0
2008-07-22 11:10:00,12.41495,12.415,12.4082,12.4116,34879780.0
2008-07-22 11:11:00,12.41005,12.4112,12.4073,12.4112,11584091.0
2008-07-22 11:12:00,12.4161,12.4161,12.4092,12.4139,2806117.0
2008-07-22 11:13:00,12.41375,12.4181,12.4114,12.4129,89485601.0
2008-07-22 11:14:00,12.41855,12.41855,12.4149,12.4169,27071362.0
2008-07-22 11:15:00,12.4171,12.41725,12.4116,12.4155,24946566.0
2008-07-22 11:16:00,12.417,12.417,12.413,12.41655,3413189.0
2008-07-22 11:17:00,12.41615,12.41615,12.41165,12.41325,6872160.0
2008-07-22 11:18:00,12.4161,12.41635,12.41435,12.4144,6635781.0
2008-07-22 11:19:00,12.41525,12.4161,12.4133,12.4151,31192534.0
2008-07-22 11:20:00,12.41635,12.41635,12.41155,12.41415,5941362.0
2008-07-22 11:21:00,12.41395,12.41495,12.40755,12.4104,10783352.0
2008-07-22 11:22:00,12.4104,12.41185,12.402,12.4033,31329789.0
2008-07-22 11:23:00,12.40285,12.4052,12.39925,12.4043,6337290.0
2008-07-22 11:24:00,12.4057,12.4058,12.3992,12.40395,91561812.0
2008-07-22 11:25:00,12.4008,12.40615,12.4008,12.4054,15967588.0
2008-07-22 11:26:00,12.4058,12.4058,12.4003,12.4057,8583232.0
2008-07-22 11:27:00,12.4055,12.41055,12.4019,12.4094,41978205.0
2008-07-22 11:28:00,12.4103,12.4122,12.4064,12.40955,39341682.0
2008-07-22 11:29:00,12.4093,12.4113,12.4077,12.4093,5778772.0
2008-07-22 11:30:00,12.41015,12.41015,12.4049,12.40935,17701633.0
2008-07-22 11:31:00,12.4091,12.4114,12.40645,12.4105,11015880.0
2008-07-22 11:32:00,12.4112,12.41285,12.4076,12.4109,13988644.0
2008-07-22 11:33:00,12.4106,12.41145,12.4059,12.41045,4631681.0
2008-07-22 11:34:00,12.4099,12.41148,12.4069,12.4101,6707229.0
2008-07-22 11:35:00,12.4104,12.4104,12.40665,12.4098,32843760.0
2008-07-22 11:36:00,12.4125,12.4125,12.4071,12.4107,23037357.0
2008-07-22 11:37:00,12.40975,12.41135,12.408,12.40925,30716806.0
2008-07-22 11:38:00,12.41305,12.41305,12.40742,12.41005,62040460.0
2008-07-22 11:39:00,12.41075,12.41355,12.4076,12.41035,27846566.0
2008-07-22 11:40:00,12.4122,12.41275,12.40645,12.411,13401720.0
2008-07-22 11:41:00,12.4104,12.4136,12.4076,12.41315,40016649.0
2008-07-22 11:42:00,12.4128,12.41445,12.4097,12.4116,11514843.0
2008-07-22 11:43:00,12.4135,12.4135,12.41015,12.41045,19132724.0
2008-07-22 11:44:00,12.4148,12.4148,12.4091,12.4091,16006446.0
2008-07-22 11:45:00,12.412,12.41285,12.40775,12.4125,6290935.0
2008-07-22 11:46:00,12.41255,12.41365,12.4084,12.41305,16017457.0
2008-07-22 11:47:00,12.4138,12.41475,12.4102,12.41475,18124546.0
2008-07-22 11:48:00,12.41295,12.4149,12.40835,12.41295,13924775.0
2008-07-22 11:49:00,12.4118,12.4152,12.4093,12.4139,27898235.0
2008-07-22 11:50:00,12.41455,12.41455,12.41188,12.41375,31095169.0
2008-07-22 11:51:00,12.4138,12.415,12.41045,12.41045,14849497.0
2008-07-22 11:52:00,12.41455,12.41455,12.40905,12.4124,7005511.0
2008-07-22 11:53:00,12.4138,12.4143,12.4084,12.4122,2747921.0
2008-07-22 11:54:00,12.4143,12.4143,12.40965,12.4126,3721912.0
2008-07-22 11:55:00,12.4117,12.41275,12.4074,12.41275,17565449.0
2008-07-22 11:56:00,12.4132,12.4132,12.40855,12.4116,15916590.0
2008-07-22 11:57:00,12.411,12.41475,12.4098,12.41475,11815333.0
2008-07-22 11:58:00,12.41525,12.41565,12.4114,12.4131,6041088.0
2008-07-22 11:59:00,12.41395,12.415,12.4119,12.4138,4883590.0
2008-07-22 12:00:00,12.41365,12.41515,12.40975,12.41405,53568967.0
2008-07-22 12:01:00,12.41405,12.4156,12.41125,12.4138,44506985.0
2008-07-22 12:02:00,12.4175,12.4175,12.40975,12.41565,12069969.0
2008-07-22 12:03:00,12.4144,12.4159,12.4118,12.4137,5566005.0
2008-07-22 12:04:00,12.4154,12.4154,12.4109,12.41445,15997994.0
2008-07-22 12:05:00,12.41385,12.41465,12.4107,12.4136,9905455.0
2008-07-22 12:06:00,12.41475,12.41475,12.4112,12.41415,3748785.0
2008-07-22 12:07:00,12.41285,12.4147,12.41065,12.4137,19378285.0
2008-07-22 12:08:00,12.41435,12.41521,12.4121,12.4137,14820600.0
2008-07-22 12:09:00,12.41505,12.41505,12.41235,12.41325,20605845.0
2008-07-22 12:10:00,12.4146,12.4146,12.4121,12.4121,25761168.0
2008-07-22 12:11:00,12.40835,12.41245,12.4066,12.4111,69478469.0
2008-07-22 12:12:00,12.41235,12.41265,12.4101,12.4107,16905969.0
2008-07-22 12:13:00,12.4118,12.4136,12.40875,12.41175,82073193.0
2008-07-22 12:14:00,12.4127,12.4127,12.4096,12.4119,30753941.0
2008-07-22 12:15:00,12.4117,12.4125,12.40665,12.41025,5400117.0
2008-07-22 12:16:00,12.4109,12.4117,12.40885,12.41,11472435.0
2008-07-22 12:17:00,12.40975,12.412,12.4077,12.4077,35368758.0
2008-07-22 12:18:00,12.40827,12.41326,12.40785,12.41115,11061472.0
2008-07-22 12:19:00,12.41095,12.41195,12.4063,12.4115,13294474.0
2008-07-22 12:20:00,12.412,12.412,12.40715,12.4104,26457208.0
2008-07-22 12:21:00,12.41,12.41335,12.408,12.41255,26726733.0
2008-07-22 12:22:00,12.4135,12.41605,12.40995,12.41395,34786677.0
2008-07-22 12:23:00,12.41255,12.41525,12.40895,12.4137,16802502.0
2008-07-22 12:24:00,12.41405,12.4143,12.40885,12.4116,3992998.0
2008-07-22 12:25:00,12.4123,12.4134,12.4075,12.4075,10862662.0
2008-07-22 12:26:00,12.4118,12.41234,12.4074,12.41115,7513454.0
2008-07-22 12:27:00,12.413,12.413,12.4098,12.4098,48778607.0
2008-07-22 12:28:00,12.41185,12.4134,12.4061,12.4134,34397285.0
2008-07-22 12:29:00,12.4127,12.4132,12.4075,12.4075,7721468.0
2008-07-22 12:30:00,12.41165,12.41165,12.40665,12.41105,12644529.0
2008-07-22 12:31:00,12.41115,12.4117,12.40895,12.4117,9778850.0
2008-07-22 12:32:00,12.4113,12.4117,12.40915,12.4117,6947693.0
2008-07-22 12:33:00,12.4113,12.4118,12.4098,12.4112,12818681.0
2008-07-22 12:34:00,12.4119,12.41245,12.41005,12.41155,3575411.0
2008-07-22 12:35:00,12.4116,12.4116,12.4074,12.41115,21425053.0
2008-07-22 12:36:00,12.41085,12.41145,12.40595,12.40965,37465317.0
2008-07-22 12:37:00,12.4087,12.41165,12.4058,12.411,64681014.0
2008-07-22 12:38:00,12.4119,12.41235,12.40945,12.41125,50971074.0
2008-07-22 12:39:00,12.41255,12.41255,12.40675,12.41075,14517807.0
2008-07-22 12:40:00,12.4118,12.41315,12.4077,12.41245,10184810.0
2008-07-22 12:41:00,12.41335,12.41335,12.40695,12.4103,31629624.0
2008-07-22 12:42:00,12.41245,12.41245,12.4074,12.40815,10498005.0
2008-07-22 12:43:00,12.4083,12.40925,12.40365,12.4075,5791953.0
2008-07-22 12:44:00,12.4082,12.4082,12.4027,12.4065,20875843.0
2008-07-22 12:45:00,12.40615,12.40835,12.40535,12.40835,36975832.0
2008-07-22 12:46:00,12.4075,12.40825,12.4061,12.40725,10952166.0
2008-07-22 12:47:00,12.40715,12.40835,12.4058,12.40655,4430014.0
2008-07-22 12:48:00,12.408,12.408,12.4057,12.4067,9043747.0
2008-07-22 12:49:00,12.40665,12.4079,12.4061,12.4068,107146141.0
2008-07-22 12:50:00,12.4072,12.409,12.40445,12.4081,52995082.0
2008-07-22 12:51:00,12.40585,12.40975,12.4032,12.4067,10925515.0
2008-07-22 12:52:00,12.4068,12.40705,12.4021,12.40705,24316551.0
2008-07-22 12:53:00,12.40375,12.4075,12.40375,12.4075,16619573.0
2008-07-22 12:54:00,12.40815,12.4087,12.40385,12.40745,32736224.0
2008-07-22 12:55:00,12.4079,12.40985,12.40645,12.4075,8680808.0
2008-07-22 12:56:00,12.4091,12.4091,12.40245,12.40655,30281953.0
2008-07-22 12:57:00,12.40635,12.40675,12.4013,12.4058,10478517.0
2008-07-22 12:58:00,12.4052,12.40725,12.4015,12.4049,15238928.0
2008-07-22 12:59:00,12.4058,12.4074,12.4029,12.40425,12601269.0
2008-07-22 13:00:00,12.4045,12.41071,12.4045,12.4092,39539045.0
2008-07-22 13:01:00,12.4115,12.4142,12.40475,12.41285,16246269.0
2008-07-22 13:02:00,12.4129,12.4136,12.40765,12.4116,30640584.0
2008-07-22 13:03:00,12.4107,12.4165,12.41018,12.4165,12932464.0
2008-07-22 13:04:00,12.4173,12.4173,12.4134,12.415,11951920.0
2008-07-22 13:05:00,12.4166,12.42005,12.4126,12.4174,33831978.0
2008-07-22 13:06:00,12.41615,12.42305,12.41615,12.42055,6657063.0
2008-07-22 13:07:00,12.4188,12.4219,12.41363,12.4142,8005094.0
2008-07-22 13:08:00,12.4147,12.4179,12.4102,12.4155,23264289.0
2008-07-22 13:09:00,12.41675,12.4253,12.4149,12.4253,18480600.0
2008-07-22 13:10:00,12.425,12.42545,12.4183,12.4222,9988356.0
2008-07-22 13:11:00,12.42325,12.43002,12.42325,12.42835,8502133.0
2008-07-22 13:12:00,12.42815,12.42815,12.42145,12.42485,10184241.0
2008-07-22 13:13:00,12.4259,12.4277,12.4209,12.4235,14336819.0
2008-07-22 13:14:00,12.42435,12.42435,12.4177,12.41835,3244041.0
2008-07-22 13:15:00,12.41755,12.42085,12.4132,12.41845,10573405.0
2008-07-22 13:16:00,12.4209,12.4239,12.41605,12.4239,65402321.0
2008-07-22 13:17:00,12.41935,12.42345,12.41705,12.42055,31471450.0
2008-07-22 13:18:00,12.4217,12.4241,12.4185,12.42315,24312988.0
2008-07-22 13:19:00,12.42365,12.4254,12.42045,12.42345,28976640.0
2008-07-22 13:20:00,12.4233,12.42855,12.4229,12.427,19653743.0
2008-07-22 13:21:00,12.42775,12.42809,12.4198,12.4268,23743585.0
2008-07-22 13:22:00,12.427,12.4276,12.42345,12.4236,47947056.0
2008-07-22 13:23:00,12.42045,12.42405,12.42015,12.4231,2211362.0
2008-07-22 13:24:00,12.42415,12.42415,12.4208,12.4219,11399315.0
2008-07-22 13:25:00,12.4222,12.4237,12.4192,12.42355,16656384.0
2008-07-22 13:26:00,12.42295,12.42305,12.41725,12.4206,25657286.0
2008-07-22 13:27:00,12.41905,12.42355,12.4187,12.42355,39837157.0
2008-07-22 13:28:00,12.424,12.424,12.41668,12.42235,12747977.0
2008-07-22 13:29:00,12.4222,12.4236,12.41805,12.42165,27860654.0
2008-07-22 13:30:00,12.42145,12.4265,12.4197,12.42335,15264686.0
2008-07-22 13:31:00,12.4235,12.4238,12.41865,12.42235,6174297.0
2008-07-22 13:32:00,12.42145,12.42145,12.41385,12.4182,22879432.0
2008-07-22 13:33:00,12.4172,12.4201,12.4162,12.41855,8757272.0
2008-07-22 13:34:00,12.42155,12.42155,12.41705,12.4188,20557855.0
2008-07-22 13:35:00,12.4186,12.42215,12.4138,12.42055,23023810.0
2008-07-22 13:36:00,12.42145,12.4239,12.41735,12.4223,2814475.0
2008-07-22 13:37:00,12.4225,12.4225,12.41585,12.42015,74378624.0
2008-07-22 13:38:00,12.421,12.4214,12.4162,12.42115,31939813.0
2008-07-22 13:39:00,12.4201,12.4216,12.41645,12.42035,36296257.0
2008-07-22 13:40:00,12.42355,12.42355,12.41481,12.4216,6867975.0
2008-07-22 13:41:00,12.421,12.42185,12.4166,12.4196,32820775.0
2008-07-22 13:42:00,12.42365,12.42365,12.4163,12.4207,15177875.0
2008-07-22 13:43:00,12.4202,12.4206,12.41585,12.41965,6686365.0
2008-07-22 13:44:00,12.42075,12.42195,12.4197,12.4197,85947120.0
2008-07-22 13:45:00,12.41975,12.42195,12.4158,12.4206,6279420.0
2008-07-22 13:46:00,12.42095,12.42095,12.4172,12.4201,11033069.0
2008-07-22 13:47:00,12.4192,12.4204,12.41535,12.4184,12407688.0
2008-07-22 13:48:00,12.4198,12.4198,12.4139,12.41655,20982772.0
2008-07-22 13:49:00,12.4169,12.41735,12.4119,12.41735,32593888.0
2008-07-22 13:50:00,12.41705,12.42065,12.4139,12.4187,11589689.0
2008-07-22 13:51:00,12.4187,12.41905,12.4157,12.4182,29591078.0
2008-07-22 13:52:00,12.4209,12.4209,12.4161,12.4161,20424855.0
2008-07-22 13:53:00,12.4176,12.41895,12.4151,12.41535,13449497.0
2008-07-22 13:54:00,12.41925,12.41975,12.4163,12.41935,13020567.0
2008-07-22 13:55:00,12.4177,12.4205,12.4177,12.4197,77760023.0
2008-07-22 13:56:00,12.42145,12.42145,12.4174,12.4178,16825500.0
2008-07-22 13:57:00,12.4175,12.4202,12.4175,12.41825,3342946.0
2008-07-22 13:58:00,12.4199,12.4203,12.4177,12.4185,73558292.0
2008-07-22 13:59:00,12.41865,12.4193,12.4138,12.4175,7002469.0
2008-07-22 14:00:00,12.41915,12.41915,12.4142,12.4177,33151682.0
2008-07-22 14:01:00,12.41815,12.41865,12.41245,12.4147,14190957.0
2008-07-22 14:02:00,12.41625,12.4175,12.41305,12.41615,52152038.0
2008-07-22 14:03:00,12.41725,12.41785,12.4157,12.4168,15840320.0
2008-07-22 14:04:00,12.418,12.418,12.413,12.4162,32691458.0
2008-07-22 14:05:00,12.4158,12.41755,12.414,12.4167,15142592.0
2008-07-22 14:06:00,12.418,12.418,12.41055,12.4167,55428185.0
2008-07-22 14:07:00,12.41775,12.41865,12.4139,12.4178,150815954.0
2008-07-22 14:08:00,12.4171,12.4183,12.4143,12.41725,8160931.0
2008-07-22 14:09:00,12.41735,12.41735,12.41525,12.4167,8418065.0
2008-07-22 14:10:00,12.4163,12.4171,12.4131,12.4156,8546814.0
2008-07-22 14:11:00,12.41445,12.4165,12.40985,12.41425,17439101.0
2008-07-22 14:12:00,12.4156,12.4156,12.4121,12.4121,12428976.0
2008-07-22 14:13:00,12.41405,12.41405,12.4091,12.41245,24704536.0
2008-07-22 14:14:00,12.4125,12.41345,12.40685,12.4106,97421770.0
2008-07-22 14:15:00,12.4098,12.4115,12.40555,12.40935,128792944.0
2008-07-22 14:16:00,12.41265,12.41265,12.40415,12.4075,31234611.0
2008-07-22 14:17:00,12.4088,12.40995,12.4033,12.4073,42712411.0
2008-07-22 14:18:00,12.4089,12.4089,12.4042,12.4074,5620345.0
2008-07-22 14:19:00,12.4084,12.4084,12.3994,12.40255,16680249.0
2008-07-22 14:20:00,12.4042,12.4061,12.40185,12.40495,10463560.0
2008-07-22 14:21:00,12.40545,12.40635,12.39945,12.39945,54729608.0
2008-07-22 14:22:00,12.39965,12.40155,12.3927,12.40087,13621617.0
2008-07-22 14:23:00,12.39645,12.3995,12.39035,12.3986,7360325.0
2008-07-22 14:24:00,12.4013,12.4018,12.3955,12.401,4324973.0
2008-07-22 14:25:00,12.4013,12.40185,12.39835,12.39985,14469855.0
2008-07-22 14:26:00,12.40055,12.4009,12.3973,12.4009,5343971.0
2008-07-22 14:27:00,12.4008,12.40185,12.39585,12.40155,5919672.0
2008-07-22 14:28:00,12.4008,12.4008,12.39769,12.39769,3646283.0
2008-07-22 14:29:00,12.39677,12.39677,12.38829,12.39455,41871699.0
2008-07-22 14:30:00,12.3959,12.3959,12.38315,12.38315,7977193.0
2008-07-22 14:31:00,12.3786,12.3858,12.3786,12.3858,10065594.0
2008-07-22 14:32:00,12.3868,12.3892,12.38345,12.3892,3503605.0
2008-07-22 14:33:00,12.3885,12.38995,12.3818,12.38365,1729928.0
2008-07-22 14:34:00,12.38485,12.3861,12.38025,12.38175,91455424.0
2008-07-22 14:35:00,12.38525,12.3863,12.38085,12.3863,7834736.0
2008-07-22 14:36:00,12.38845,12.38845,12.3811,12.3812,1901079.0
2008-07-22 14:37:00,12.3856,12.3886,12.3815,12.38365,13365740.0
2008-07-22 14:38:00,12.38805,12.3908,12.3855,12.3893,6252293.0
2008-07-22 14:39:00,12.39095,12.3922,12.38664,12.38915,25113085.0
2008-07-22 14:40:00,12.39105,12.39105,12.38555,12.39035,18075793.0
2008-07-22 14:41:00,12.3893,12.39065,12.3853,12.3895,9092240.0
2008-07-22 14:42:00,12.38795,12.3908,12.38175,12.3856,58024634.0
2008-07-22 14:43:00,12.38545,12.3855,12.3802,12.3848,5069438.0
2008-07-22 14:44:00,12.38715,12.38715,12.38039,12.38345,12573143.0
2008-07-22 14:45:00,12.3836,12.3836,12.3731,12.37655,14147338.0
2008-07-22 14:46:00,12.37765,12.3829,12.37561,12.38135,53561254.0
2008-07-22 14:47:00,12.3813,12.3833,12.3788,12.3833,11016270.0
2008-07-22 14:48:00,12.38405,12.38435,12.3795,12.3829,3041875.0
2008-07-22 14:49:00,12.38385,12.38456,12.3816,12.3838,36698215.0
2008-07-22 14:50:00,12.3845,12.3858,12.37935,12.382,9993349.0
2008-07-22 14:51:00,12.3816,12.3828,12.3762,12.3808,6039347.0
2008-07-22 14:52:00,12.38195,12.38195,12.37545,12.37935,33816676.0
2008-07-22 14:53:00,12.3811,12.3825,12.3763,12.38,21665397.0
2008-07-22 14:54:00,12.3808,12.3808,12.37725,12.3796,38184494.0
2008-07-22 14:55:00,12.37965,12.3817,12.376,12.381,10055231.0
2008-07-22 14:56:00,12.38155,12.38445,12.37775,12.3837,34906290.0
2008-07-22 14:57:00,12.3838,12.38438,12.38345,12.3838,92263249.0
2008-07-22 14:58:00,12.3858,12.3858,12.3792,12.38275,9281654.0
2008-07-22 14:59:00,12.38355,12.38355,12.37645,12.3783,13318073.0
2008-07-22 15:00:00,12.3794,12.3794,12.3722,12.3722,6059074.0
2008-07-22 15:01:00,12.37585,12.3773,12.36765,12.37125,40955562.0
2008-07-22 15:02:00,12.3717,12.37256,12.3661,12.3712,18491025.0
2008-07-22 15:03:00,12.37035,12.3757,12.36725,12.37395,8847164.0
2008-07-22 15:04:00,12.37465,12.37655,12.3706,12.3761,11164938.0
2008-07-22 15:05:00,12.3756,12.3756,12.36815,12.37305,23232339.0
2008-07-22 15:06:00,12.37385,12.3782,12.37385,12.37675,7107751.0
2008-07-22 15:07:00,12.37585,12.37905,12.37005,12.3771,12249129.0
2008-07-22 15:08:00,12.3778,12.3789,12.3692,12.3692,3669405.0
2008-07-22 15:09:00,12.3727,12.37595,12.37,12.3736,45217725.0
2008-07-22 15:10:00,12.3737,12.37372,12.36755,12.36755,11655444.0
2008-07-22 15:11:00,12.3722,12.3741,12.36925,12.3741,12590694.0
2008-07-22 15:12:00,12.37385,12.3759,12.37005,12.3743,45028276.0
2008-07-22 15:13:00,12.37495,12.3785,12.37075,12.377,49524800.0
2008-07-22 15:14:00,12.3794,12.3794,12.3737,12.37895,17446069.0
2008-07-22 15:15:00,12.37875,12.3813,12.37565,12.3804,4331340.0
2008-07-22 15:16:00,12.38025,12.386,12.38,12.38495,13570954.0
2008-07-22 15:17:00,12.38465,12.38595,12.37965,12.38175,54671203.0
2008-07-22 15:18:00,12.38275,12.38275,12.3802,12.3814,6470921.0
2008-07-22 15:19:00,12.38315,12.3835,12.3803,12.38095,17117422.0
2008-07-22 15:20:00,12.3823,12.3841,12.3777,12.38175,8454248.0
2008-07-22 15:21:00,12.38285,12.38425,12.3781,12.3824,9740981.0
2008-07-22 15:22:00,12.38245,12.38365,12.3812,12.38325,17951697.0
2008-07-22 15:23:00,12.3812,12.3856,12.3806,12.3856,21561858.0
2008-07-22 15:24:00,12.3863,12.3863,12.38325,12.3853,4923573.0
2008-07-22 15:25:00,12.38215,12.3845,12.37835,12.38175,95192898.0
2008-07-22 15:26:00,12.38165,12.38205,12.3769,12.3803,5920744.0
2008-07-22 15:27:00,12.3805,12.38215,12.3774,12.38055,2875616.0
2008-07-22 15:28:00,12.3813,12.3825,12.37825,12.3815,18760859.0
2008-07-22 15:29:00,12.3809,12.38221,12.3795,12.38165,9923320.0
2008-07-22 15:30:00,12.38155,12.3822,12.37695,12.3822,6408080.0
2008-07-22 15:31:00,12.37995,12.38295,12.37865,12.38295,46066383.0
2008-07-22 15:32:00,12.38315,12.3854,12.38185,12.38455,12944852.0
2008-07-22 15:33:00,12.38465,12.386,12.382,12.3853,8393971.0
2008-07-22 15:34:00,12.38575,12.3868,12.3839,12.3848,21744037.0
2008-07-22 15:35:00,12.38455,12.3853,12.38025,12.38355,28974036.0
2008-07-22 15:36:00,12.3844,12.3852,12.3813,12.3813,25878353.0
2008-07-22 15:37:00,12.3842,12.3855,12.38315,12.3836,14559852.0
2008-07-22 15:38:00,12.38445,12.3865,12.3814,12.38545,5119510.0
2008-07-22 15:39:00,12.38495,12.3868,12.37915,12.3838,38453276.0
2008-07-22 15:40:00,12.3863,12.3863,12.37945,12.38525,16806769.0
2008-07-22 15:41:00,12.384,12.3848,12.38165,12.3827,5158264.0
2008-07-22 15:42:00,12.3839,12.3839,12.37795,12.38085,19270576.0
2008-07-22 15:43:00,12.3829,12.3829,12.3748,12.3799,13335841.0
2008-07-22 15:44:00,12.38125,12.3818,12.37625,12.3809,7839473.0
2008-07-22 15:45:00,12.3825,12.3825,12.37795,12.381,43742001.0
2008-07-22 15:46:00,12.382,12.3827,12.3796,12.3809,3947513.0
2008-07-22 15:47:00,12.3827,12.3827,12.37475,12.37785,15006124.0
2008-07-22 15:48:00,12.3791,12.3791,12.3742,12.3742,16919839.0
2008-07-22 15:49:00,12.37695,12.37695,12.37505,12.37555,11135208.0
2008-07-22 15:50:00,12.3762,12.3775,12.3708,12.37495,6505664.0
2008-07-22 15:51:00,12.3744,12.3774,12.3708,12.3765,8395594.0
2008-07-22 15:52:00,12.37575,12.37725,12.36915,12.37245,5823431.0
2008-07-22 15:53:00,12.37095,12.37295,12.36485,12.3717,28987994.0
2008-07-22 15:54:00,12.37275,12.37275,12.3657,12.3685,6275107.0
2008-07-22 15:55:00,12.3695,12.3695,12.3616,12.367,6230628.0
2008-07-22 15:56:00,12.368,12.3688,12.3611,12.3611,3051527.0
2008-07-22 15:57:00,12.36015,12.36445,12.3579,12.3627,17404510.0
2008-07-22 15:58:00,12.3639,12.3646,12.35825,12.3639,13796303.0
2008-07-22 15:59:00,12.36475,12.36555,12.36025,12.36555,8370426.0
2008-07-22 16:00:00,12.36595,12.3665,12.36055,12.366,9900002.0
2008-07-22 16:01:00,12.3656,12.36612,12.3589,12.36435,34690204.0
2008-07-22 16:02:00,12.3633,12.3707,12.3608,12.3676,10108289.0
2008-07-22 16:03:00,12.36685,12.36755,12.36026,12.36069,19026926.0
2008-07-22 16:04:00,12.35972,12.35972,12.35377,12.35465,2526178.0
2008-07-22 16:05:00,12.3556,12.3556,12.34935,12.35325,6584106.0
2008-07-22 16:06:00,12.3533,12.3572,12.351,12.3572,27047636.0
2008-07-22 16:07:00,12.3564,12.35925,12.35495,12.35825,85460561.0
2008-07-22 16:08:00,12.3595,12.3624,12.3562,12.36005,12540829.0
2008-07-22 16:09:00,12.36065,12.3631,12.3566,12.35935,45847322.0
2008-07-22 16:10:00,12.3599,12.3599,12.35284,12.35415,21378079.0
2008-07-22 16:11:00,12.35385,12.3542,12.3525,12.3537,1861704.0
2008-07-22 16:12:00,12.3545,12.3545,12.34969,12.3501,2916778.0
2008-07-22 16:13:00,12.3493,12.35085,12.34485,12.3477,45776300.0
2008-07-22 16:14:00,12.35035,12.3556,12.3476,12.35055,41162362.0
2008-07-22 16:15:00,12.35445,12.3556,12.3505,12.3544,60394486.0
2008-07-22 16:16:00,12.35595,12.3576,12.354,12.3559,29147810.0
2008-07-22 16:17:00,12.3561,12.3561,12.35045,12.353,28334036.0
2008-07-22 16:18:00,12.3533,12.3541,12.34465,12.34465,9735144.0
2008-07-22 16:19:00,12.3482,12.35045,12.3425,12.3487,7213132.0
2008-07-22 16:20:00,12.3494,12.3552,12.3494,12.3552,13493471.0
2008-07-22 16:21:00,12.3558,12.3558,12.35075,12.3521,10634472.0
2008-07-22 16:22:00,12.3528,12.35485,12.34735,12.35175,23363211.0
2008-07-22 16:23:00,12.3524,12.3542,12.34875,12.3527,10464003.0
2008-07-22 16:24:00,12.35315,12.3553,12.35065,12.3533,4510430.0
2008-07-22 16:25:00,12.3537,12.35845,12.3537,12.35435,12349752.0
2008-07-22 16:26:00,12.35665,12.35705,12.3537,12.3537,21104744.0
2008-07-22 16:27:00,12.3561,12.35925,12.3525,12.3569,13409237.0
2008-07-22 16:28:00,12.3567,12.35725,12.35395,12.35605,6624162.0
2008-07-22 16:29:00,12.3566,12.35855,12.35155,12.3568,40327552.0
2008-07-22 16:30:00,12.3565,12.3565,12.35255,12.3546,18328446.0
2008-07-22 16:31:00,12.3553,12.35545,12.35095,12.35545,19578127.0
2008-07-22 16:32:00,12.3559,12.35675,12.3511,12.35525,24968946.0
2008-07-22 16:33:00,12.35615,12.35695,12.35125,12.355,15466812.0
2008-07-22 16:34:00,12.3553,12.3568,12.3522,12.3541,65647970.0
2008-07-22 16:35:00,12.357,12.35845,12.35305,12.3555,6113250.0
2008-07-22 16:36:00,12.3573,12.35845,12.3537,12.3565,24522536.0
2008-07-22 16:37:00,12.3555,12.3555,12.3537,12.35495,29487527.0
2008-07-22 16:38:00,12.3557,12.3557,12.35235,12.3552,8503451.0
2008-07-22 16:39:00,12.3554,12.3565,12.34831,12.3492,10817785.0
2008-07-22 16:40:00,12.3495,12.35225,12.34537,12.34985,15722946.0
2008-07-22 16:41:00,12.3506,12.35215,12.34989,12.351,22111223.0
2008-07-22 16:42:00,12.3506,12.35235,12.3462,12.3502,17306663.0
2008-07-22 16:43:00,12.35005,12.35005,12.34525,12.34725,15141284.0
2008-07-22 16:44:00,12.3481,12.3481,12.3411,12.34285,15219049.0
2008-07-22 16:45:00,12.3465,12.34715,12.34205,12.3468,75209137.0
2008-07-22 16:46:00,12.3477,12.3484,12.3441,12.34815,29862914.0
2008-07-22 16:47:00,12.3479,12.3479,12.3418,12.3453,8846236.0
2008-07-22 16:48:00,12.34605,12.34695,12.34055,12.3461,14156510.0
2008-07-22 16:49:00,12.34525,12.34525,12.3393,12.3437,91512479.0
2008-07-22 16:50:00,12.34565,12.3463,12.34045,12.34435,27434521.0
2008-07-22 16:51:00,12.3459,12.3481,12.34225,12.3481,8290716.0
2008-07-22 16:52:00,12.3494,12.35005,12.34485,12.35,32287524.0
2008-07-22 16:53:00,12.3489,12.3503,12.34405,12.34965,26800878.0
2008-07-22 16:54:00,12.351,12.351,12.34525,12.34915,5760106.0
2008-07-22 16:55:00,12.3486,12.3511,12.3469,12.34915,11327126.0
2008-07-22 16:56:00,12.35035,12.3511,12.3465,12.3502,13895919.0
2008-07-22 16:57:00,12.3506,12.3506,12.345,12.34655,1841469.0
2008-07-22 16:58:00,12.3464,12.3483,12.3421,12.34535,71783254.0
2008-07-22 16:59:00,12.3458,12.3465,12.3395,12.34355,4440960.0
2008-07-22 17:00:00,12.3436,12.34645,12.3402,12.3447,12411411.0
2008-07-22 17:01:00,12.3444,12.34615,12.3417,12.3447,29851581.0
2008-07-22 17:02:00,12.346,12.34725,12.3394,12.3436,17318279.0
2008-07-22 17:03:00,12.34285,12.3439,12.34285,12.3436,3457089.0
2008-07-22 17:04:00,12.3441,12.3441,12.3325,12.33615,17730933.0
2008-07-22 17:05:00,12.33635,12.3374,12.33057,12.3325,17982208.0
2008-07-22 17:06:00,12.33415,12.34015,12.33375,12.33375,6392156.0
2008-07-22 17:07:00,12.3364,12.33775,12.33235,12.33625,7023076.0
2008-07-22 17:08:00,12.33755,12.33755,12.3307,12.3365,19484806.0
2008-07-22 17:09:00,12.33495,12.3387,12.33295,12.3386,21104958.0
2008-07-22 17:10:00,12.3388,12.3388,12.3341,12.33515,3343547.0
2008-07-22 17:11:00,12.33865,12.3449,12.33862,12.3421,2243712.0
2008-07-22 17:12:00,12.3429,12.3429,12.3368,12.3401,3822907.0
2008-07-22 17:13:00,12.3406,12.3406,12.3351,12.33595,3646972.0
2008-07-22 17:14:00,12.3348,12.33775,12.33099,12.33125,2884234.0
2008-07-22 17:15:00,12.3308,12.33205,12.32435,12.32865,8283721.0
2008-07-22 17:16:00,12.3299,12.3309,12.3262,12.32955,2266553.0
2008-07-22 17:17:00,12.3292,12.3301,12.3194,12.323,13622804.0
2008-07-22 17:18:00,12.3241,12.3255,12.3206,12.32415,5747553.0
2008-07-22 17:19:00,12.3242,12.3268,12.32215,12.32535,15427278.0
2008-07-22 17:20:00,12.32715,12.32715,12.31715,12.3186,12912195.0
2008-07-22 17:21:00,12.31905,12.3213,12.31445,12.3163,13322557.0
2008-07-22 17:22:00,12.31745,12.3186,12.31135,12.31635,6370232.0
2008-07-22 17:23:00,12.3132,12.31855,12.312,12.31855,9541560.0
2008-07-22 17:24:00,12.3189,12.32005,12.31695,12.3173,20841438.0
2008-07-22 17:25:00,12.31765,12.31865,12.3124,12.3142,24558548.0
2008-07-22 17:26:00,12.3148,12.3172,12.31035,12.31645,17652664.0
2008-07-22 17:27:00,12.31645,12.31765,12.3133,12.317,20816382.0
2008-07-22 17:28:00,12.3189,12.3189,12.31435,12.3179,22645766.0
2008-07-22 17:29:00,12.3169,12.3215,12.3159,12.3215,16824437.0
2008-07-22 17:30:00,12.3206,12.32315,12.3165,12.3165,8736961.0
2008-07-22 17:31:00,12.3198,12.32033,12.31653,12.3174,8983322.0
2008-07-22 17:32:00,12.31825,12.3189,12.31505,12.31525,10631203.0
2008-07-22 17:33:00,12.31495,12.31555,12.3075,12.3075,8273580.0
2008-07-22 17:34:00,12.3084,12.3093,12.30365,12.3093,22532729.0
2008-07-22 17:35:00,12.30875,12.30875,12.29965,12.30685,18321287.0
2008-07-22 17:36:00,12.3055,12.3077,12.30011,12.3077,17048134.0
2008-07-22 17:37:00,12.30615,12.308,12.30435,12.30755,43472060.0
2008-07-22 17:38:00,12.3079,12.30985,12.30555,12.30985,14386240.0
2008-07-22 17:39:00,12.30835,12.30985,12.3055,12.3091,51930555.0
2008-07-22 17:40:00,12.3098,12.31025,12.30615,12.31025,18135352.0
2008-07-22 17:41:00,12.31305,12.31305,12.31035,12.3121,27626609.0
2008-07-22 17:42:00,12.31405,12.31405,12.3053,12.3083,41696089.0
2008-07-22 17:43:00,12.30995,12.31285,12.30575,12.3108,3903681.0
2008-07-22 17:44:00,12.31095,12.3142,12.30815,12.3142,28051250.0
2008-07-22 17:45:00,12.31465,12.3151,12.3084,12.31275,5606718.0
2008-07-22 17:46:00,12.31345,12.3164,12.31208,12.31535,5297987.0
2008-07-22 17:47:00,12.31515,12.3182,12.31285,12.31695,4122229.0
2008-07-22 17:48:00,12.31805,12.3189,12.31145,12.3157,22365055.0
2008-07-22 17:49:00,12.3161,12.3175,12.31395,12.31525,6693217.0
2008-07-22 17:50:00,12.3179,12.3179,12.3126,12.31465,9895211.0
2008-07-22 17:51:00,12.3148,12.3183,12.3134,12.3183,26409562.0
2008-07-22 17:52:00,12.3196,12.3196,12.3146,12.318,10158197.0
2008-07-22 17:53:00,12.31825,12.3219,12.3135,12.3201,19718472.0
2008-07-22 17:54:00,12.3212,12.3215,12.3175,12.31945,10128010.0
2008-07-22 17:55:00,12.3191,12.32245,12.3161,12.3219,25307484.0
2008-07-22 17:56:00,12.32305,12.32645,12.32048,12.32595,8210130.0
2008-07-22 17:57:00,12.32275,12.3271,12.32275,12.32625,11845851.0
2008-07-22 17:58:00,12.32805,12.32805,12.3231,12.3257,22820269.0
2008-07-22 17:59:00,12.32525,12.3263,12.3198,12.32365,15114193.0
2008-07-22 18:00:00,12.32475,12.3251,12.3202,12.32395,8280235.0
2008-07-22 18:01:00,12.3246,12.3246,12.32235,12.32235,25547461.0
2008-07-22 18:02:00,12.32505,12.32505,12.3215,12.3222,14063581.0
2008-07-22 18:03:00,12.32265,12.3238,12.3203,12.3212,23158834.0
2008-07-22 18:04:00,12.32125,12.32265,12.3212,12.3221,6702731.0
2008-07-22 18:05:00,12.3227,12.3227,12.32105,12.3219,75803970.0
2008-07-22 18:06:00,12.3238,12.3238,12.3213,12.3219,6037515.0
2008-07-22 18:07:00,12.3218,12.3218,12.3158,12.3165,6051118.0
2008-07-22 18:08:00,12.31695,12.31752,12.3152,12.3152,12621752.0
2008-07-22 18:09:00,12.3154,12.31685,12.31432,12.31555,8879730.0
2008-07-22 18:10:00,12.316,12.316,12.308,12.308,12606713.0
2008-07-22 18:11:00,12.3073,12.31085,12.3072,12.3095,5637332.0
2008-07-22 18:12:00,12.3093,12.3124,12.3084,12.31075,4150784.0
2008-07-22 18:13:00,12.31065,12.31355,12.3102,12.31265,15694161.0
2008-07-22 18:14:00,12.3135,12.3142,12.3118,12.3131,6396437.0
2008-07-22 18:15:00,12.3141,12.3158,12.3133,12.3142,11939121.0
2008-07-22 18:16:00,12.3151,12.3162,12.3138,12.31545,8420579.0
2008-07-22 18:17:00,12.3143,12.31665,12.31315,12.3139,14364801.0
2008-07-22 18:18:00,12.3145,12.3145,12.31015,12.31195,4165172.0
2008-07-22 18:19:00,12.31175,12.31455,12.3111,12.31245,33987036.0
2008-07-22 18:20:00,12.3141,12.3141,12.31,12.3103,8035332.0
2008-07-22 18:21:00,12.31055,12.3113,12.3094,12.31005,27743497.0
2008-07-22 18:22:00,12.311,12.311,12.3074,12.30855,4189834.0
2008-07-22 18:23:00,12.30815,12.31075,12.30575,12.30635,1902845.0
2008-07-22 18:24:00,12.30815,12.30815,12.30339,12.30339,9049317.0
2008-07-22 18:25:00,12.29835,12.29895,12.2946,12.29475,9118646.0
2008-07-22 18:26:00,12.29525,12.2988,12.2949,12.29685,19421886.0
2008-07-22 18:27:00,12.29595,12.2974,12.2908,12.2974,1875157.0
2008-07-22 18:28:00,12.2978,12.2978,12.29385,12.2964,8449226.0
2008-07-22 18:29:00,12.2966,12.2966,12.28685,12.28805,12433654.0
2008-07-22 18:30:00,12.2883,12.28985,12.2848,12.28815,4903664.0
2008-07-22 18:31:00,12.2875,12.2883,12.28337,12.2846,2912896.0
2008-07-22 18:32:00,12.28555,12.29005,12.28375,12.29005,3475886.0
2008-07-22 18:33:00,12.288,12.2967,12.28705,12.2967,5384997.0
2008-07-22 18:34:00,12.2957,12.29825,12.2947,12.2958,5100467.0
2008-07-22 18:35:00,12.2965,12.29965,12.2962,12.2979,8861510.0
2008-07-22 18:36:00,12.29875,12.29905,12.296,12.29765,37179003.0
2008-07-22 18:37:00,12.2968,12.29985,12.29595,12.29825,10727592.0
2008-07-22 18:38:00,12.2982,12.29975,12.2972,12.29975,16003337.0
2008-07-22 18:39:00,12.2982,12.3012,12.2982,12.3008,9969228.0
2008-07-22 18:40:00,12.30055,12.30155,12.29882,12.3003,11982493.0
2008-07-22 18:41:00,12.3006,12.30305,12.2995,12.30045,5045054.0
2008-07-22 18:42:00,12.3029,12.3029,12.2989,12.2992,5186532.0
2008-07-22 18:43:00,12.30045,12.30045,12.2979,12.2979,21021324.0
2008-07-22 18:44:00,12.30195,12.30195,12.298,12.2992,35228828.0
2008-07-22 18:45:00,12.2993,12.3003,12.29795,12.2989,5811322.0
2008-07-22 18:46:00,12.30025,12.30025,12.2979,12.29985,3811777.0
2008-07-22 18:47:00,12.29965,12.30305,12.29935,12.29935,10833648.0
2008-07-22 18:48:00,12.30025,12.3014,12.29745,12.29745,8177416.0
2008-07-22 18:49:00,12.29775,12.29815,12.2957,12.29575,10738595.0
2008-07-22 18:50:00,12.2965,12.2976,12.29455,12.29495,15515995.0
2008-07-22 18:51:00,12.29495,12.29605,12.29275,12.2943,8878693.0
2008-07-22 18:52:00,12.29535,12.2992,12.2934,12.2976,9681500.0
2008-07-22 18:53:00,12.29735,12.2999,12.29725,12.29795,42660061.0
2008-07-22 18:54:00,12.2999,12.2999,12.2961,12.2961,8981684.0
2008-07-22 18:55:00,12.29675,12.2976,12.2951,12.2951,7090590.0
2008-07-22 18:56:00,12.2971,12.29815,12.29502,12.29745,22885053.0
2008-07-22 18:57:00,12.297,12.2977,12.29629,12.2975,8239679.0
2008-07-22 18:58:00,12.2982,12.2996,12.29765,12.2996,3077319.0
2008-07-22 18:59:00,12.3008,12.3018,12.29895,12.3003,21767212.0
2008-07-22 19:00:00,12.30225,12.30245,12.2995,12.2999,10086777.0
2008-07-22 19:01:00,12.3001,12.3008,12.2985,12.3008,8281789.0
2008-07-22 19:02:00,12.3005,12.30205,12.2986,12.2999,13442087.0
2008-07-22 19:03:00,12.29855,12.30135,12.29855,12.30135,14940217.0
2008-07-22 19:04:00,12.3012,12.306,12.2998,12.3043,29541898.0
2008-07-22 19:05:00,12.30495,12.30495,12.3025,12.30335,10892630.0
2008-07-22 19:06:00,12.3057,12.306,12.30335,12.30435,3834380.0
2008-07-22 19:07:00,12.3037,12.3058,12.3032,12.30345,2847542.0
2008-07-22 19:08:00,12.3033,12.30455,12.3009,12.3009,4716483.0
2008-07-22 19:09:00,12.3013,12.30155,12.2995,12.30105,19010024.0
2008-07-22 19:10:00,12.3014,12.3014,12.29685,12.29685,20817356.0
2008-07-22 19:11:00,12.2958,12.29825,12.29575,12.2967,6344063.0
2008-07-22 19:12:00,12.2983,12.2983,12.2929,12.2958,9921794.0
2008-07-22 19:13:00,12.2952,12.29735,12.29505,12.2962,8050550.0
2008-07-22 19:14:00,12.29815,12.29985,12.2958,12.2965,7489945.0
2008-07-22 19:15:00,12.29585,12.30031,12.29585,12.29835,10228888.0
2008-07-22 19:16:00,12.29945,12.29945,12.29795,12.29795,5054826.0
2008-07-22 19:17:00,12.2976,12.2999,12.2976,12.2999,20277395.0
2008-07-22 19:18:00,12.29995,12.30135,12.29925,12.3009,11020697.0
2008-07-22 19:19:00,12.3021,12.3022,12.30025,12.3022,3136018.0
2008-07-22 19:20:00,12.30215,12.3032,12.2989,12.30015,4805881.0
2008-07-22 19:21:00,12.301,12.3016,12.2987,12.30005,6687635.0
2008-07-22 19:22:00,12.3014,12.3014,12.29985,12.30065,18406327.0
2008-07-22 19:23:00,12.3008,12.30145,12.2996,12.30105,15732679.0
2008-07-22 19:24:00,12.30255,12.30255,12.2995,12.2997,6882096.0
2008-07-22 19:25:00,12.2995,12.2995,12.2977,12.29835,7061918.0
2008-07-22 19:26:00,12.2999,12.2999,12.29775,12.29775,31182923.0
2008-07-22 19:27:00,12.29825,12.299,12.29696,12.29755,81591758.0
2008-07-22 19:28:00,12.2985,12.2996,12.29665,12.29955,3634559.0
2008-07-22 19:29:00,12.29915,12.3008,12.29855,12.2993,18678081.0
2008-07-22 19:30:00,12.3005,12.3009,12.2975,12.29795,26326303.0
2008-07-22 19:31:00,12.29905,12.30015,12.29706,12.2983,52776888.0
2008-07-22 19:32:00,12.2996,12.29965,12.2984,12.2992,6188443.0
2008-07-22 19:33:00,12.299,12.3029,12.29895,12.3017,17595216.0
2008-07-22 19:34:00,12.30345,12.30345,12.3012,12.302,9827101.0
2008-07-22 19:35:00,12.30135,12.30195,12.29875,12.29985,8337841.0
2008-07-22 19:36:00,12.29995,12.29995,12.29915,12.2993,10302330.0
2008-07-22 19:37:00,12.29825,12.29908,12.29575,12.29735,13388759.0
2008-07-22 19:38:00,12.29765,12.29765,12.29515,12.2962,13809691.0
2008-07-22 19:39:00,12.2963,12.2983,12.2951,12.29695,25884689.0
2008-07-22 19:40:00,12.2965,12.2971,12.2958,12.29705,12279349.0
2008-07-22 19:41:00,12.29655,12.2976,12.29608,12.29735,13763165.0
2008-07-22 19:42:00,12.29735,12.2975,12.29585,12.2967,13125358.0
2008-07-22 19:43:00,12.2962,12.3005,12.2962,12.2979,8248979.0
2008-07-22 19:44:00,12.29815,12.29815,12.2958,12.2965,5707040.0
2008-07-22 19:45:00,12.2963,12.29665,12.2954,12.29575,7062967.0
2008-07-22 19:46:00,12.2966,12.2968,12.29422,12.2951,13030291.0
2008-07-22 19:47:00,12.29625,12.29625,12.2933,12.2933,18574702.0
2008-07-22 19:48:00,12.29425,12.2969,12.2931,12.2947,49127533.0
2008-07-22 19:49:00,12.295,12.29685,12.2944,12.29485,18404069.0
2008-07-22 19:50:00,12.2968,12.2968,12.294,12.29575,34984208.0
2008-07-22 19:51:00,12.29555,12.2965,12.2946,12.2951,19428013.0
2008-07-22 19:52:00,12.29815,12.29815,12.29495,12.29525,37526796.0
2008-07-22 19:53:00,12.2954,12.2954,12.2922,12.2922,22570192.0
2008-07-22 19:54:00,12.2924,12.293,12.29175,12.293,16675892.0
2008-07-22 19:55:00,12.2927,12.2951,12.29205,12.2941,3221475.0
2008-07-22 19:56:00,12.29535,12.29535,12.29285,12.29285,22146805.0
2008-07-22 19:57:00,12.2943,12.295,12.2925,12.29445,16469506.0
2008-07-22 19:58:00,12.29425,12.2947,12.29315,12.2946,27806829.0
2008-07-22 19:59:00,12.29525,12.2963,12.29465,12.29545,6028311.0
2008-07-22 20:00:00,12.29555,12.29603,12.295,12.2958,49798840.0
2008-07-22 20:01:00,12.29545,12.29675,12.29465,12.29575,22311406.0
2008-07-22 20:02:00,12.2976,12.2999,12.29605,12.2993,11780272.0
2008-07-22 20:03:00,12.2991,12.2994,12.29665,12.298,6055614.0
2008-07-22 20:04:00,12.2985,12.3004,12.29735,12.29925,4629056.0
2008-07-22 20:05:00,12.2991,12.3025,12.2986,12.2986,8676832.0
2008-07-22 20:06:00,12.3,12.3014,12.29895,12.3008,10014194.0
2008-07-22 20:07:00,12.3002,12.3016,12.2987,12.29965,3748909.0
2008-07-22 20:08:00,12.3008,12.3008,12.2989,12.2989,9399684.0
2008-07-22 20:09:00,12.29875,12.2996,12.2983,12.2992,68324147.0
2008-07-22 20:10:00,12.29865,12.30065,12.2978,12.29855,32531442.0
2008-07-22 20:11:00,12.2989,12.3014,12.29705,12.30065,23110073.0
2008-07-22 20:12:00,12.3012,12.3018,12.29955,12.30155,19269424.0
2008-07-22 20:13:00,12.30165,12.3069,12.3005,12.3053,9642722.0
2008-07-22 20:14:00,12.30545,12.31165,12.30545,12.31075,8259375.0
2008-07-22 20:15:00,12.3092,12.30995,12.3052,12.30635,10592709.0
2008-07-22 20:16:00,12.3081,12.3081,12.30325,12.30325,20696176.0
2008-07-22 20:17:00,12.3043,12.30585,12.3019,12.30585,14219035.0
2008-07-22 20:18:00,12.30725,12.3079,12.3051,12.30645,6094558.0
2008-07-22 20:19:00,12.30665,12.30715,12.30585,12.30715,11390645.0
2008-07-22 20:20:00,12.3067,12.3084,12.30645,12.30645,5011908.0
2008-07-22 20:21:00,12.30635,12.30725,12.30525,12.3062,9540672.0
2008-07-22 20:22:00,12.30685,12.3074,12.3022,12.304,8941843.0
2008-07-22 20:23:00,12.3037,12.3051,12.30255,12.30355,37129344.0
2008-07-22 20:24:00,12.3035,12.305,12.2981,12.2981,13962713.0
2008-07-22 20:25:00,12.29805,12.30215,12.29745,12.30185,14875544.0
2008-07-22 20:26:00,12.30235,12.30235,12.2978,12.2978,23681285.0
2008-07-22 20:27:00,12.2991,12.30265,12.29825,12.3007,28394895.0
2008-07-22 20:28:00,12.3013,12.3013,12.29719,12.2992,35870536.0
2008-07-22 20:29:00,12.29745,12.29745,12.29455,12.2959,17563803.0
2008-07-22 20:30:00,12.29625,12.2965,12.29505,12.29505,9778216.0
2008-07-22 20:31:00,12.29535,12.2963,12.2951,12.2954,7400699.0
2008-07-22 20:32:00,12.29875,12.29875,12.2962,12.2971,34702697.0
2008-07-22 20:33:00,12.2974,12.29754,12.29612,12.29725,16658575.0
2008-07-22 20:34:00,12.2992,12.2992,12.297,12.29765,44982364.0
2008-07-22 20:35:00,12.29835,12.3013,12.2982,12.3011,4518380.0
2008-07-22 20:36:00,12.30265,12.30265,12.3002,12.30165,1236292.0
2008-07-22 20:37:00,12.3014,12.3016,12.3001,12.30025,11238400.0
2008-07-22 20:38:00,12.3002,12.30245,12.2989,12.30175,25283403.0
2008-07-22 20:39:00,12.30235,12.30245,12.29835,12.29865,8792171.0
2008-07-22 20:40:00,12.3,12.30035,12.29895,12.30035,3160747.0
2008-07-22 20:41:00,12.3003,12.3028,12.2998,12.30085,17229156.0
2008-07-22 20:42:00,12.30135,12.303,12.29892,12.3017,11551753.0
2008-07-22 20:43:00,12.30125,12.30235,12.29715,12.29915,24517190.0
2008-07-22 20:44:00,12.2995,12.2995,12.29455,12.2971,6967829.0
2008-07-22 20:45:00,12.2963,12.2964,12.2951,12.2964,11140883.0
2008-07-22 20:46:00,12.29665,12.29825,12.2961,12.29755,5201351.0
2008-07-22 20:47:00,12.29625,12.2992,12.29595,12.2992,15545887.0
2008-07-22 20:48:00,12.2993,12.29945,12.297,12.29775,15936652.0
2008-07-22 20:49:00,12.2983,12.2988,12.29655,12.2988,15852079.0
2008-07-22 20:50:00,12.29835,12.2998,12.2975,12.2988,6989266.0
2008-07-22 20:51:00,12.2987,12.30025,12.2975,12.2991,4954880.0
2008-07-22 20:52:00,12.2996,12.3,12.29885,12.29885,14904706.0
2008-07-22 20:53:00,12.2997,12.30145,12.29856,12.2996,15307112.0
2008-07-22 20:54:00,12.3026,12.3026,12.2991,12.30195,21226122.0
2008-07-22 20:55:00,12.3018,12.3034,12.3012,12.30285,13144344.0
2008-07-22 20:56:00,12.30405,12.30455,12.30245,12.3036,10103080.0
2008-07-22 20:57:00,12.30425,12.30455,12.30335,12.3042,33660256.0
2008-07-22 20:58:00,12.3069,12.3069,12.30445,12.30445,9497604.0
2008-07-22 20:59:00,12.3045,12.30555,12.3045,12.305,9642583.0
2008-07-22 21:00:00,12.30765,12.30765,12.30355,12.30355,15417921.0
2008-07-22 21:01:00,12.30425,12.30425,12.3023,12.3023,6570940.0
2008-07-22 21:02:00,12.304,12.305,12.30175,12.30175,24033117.0
2008-07-22 21:03:00,12.3024,12.3043,12.3024,12.3024,7022221.0
2008-07-22 21:04:00,12.3042,12.3042,12.3021,12.3028,3511651.0
2008-07-22 21:05:00,12.3028,12.30433,12.30225,12.3029,11869596.0
2008-07-22 21:06:00,12.30445,12.30465,12.3023,12.3041,7732064.0
2008-07-22 21:07:00,12.30375,12.304,12.30184,12.3031,2421043.0
2008-07-22 21:08:00,12.30415,12.30437,12.3022,12.3022,2226705.0
2008-07-22 21:09:00,12.30255,12.3044,12.30215,12.30215,3459008.0
2008-07-22 21:10:00,12.30475,12.30475,12.30245,12.3031,10178234.0
2008-07-22 21:11:00,12.30455,12.30455,12.30235,12.3037,33525600.0
2008-07-22 21:12:00,12.30525,12.30525,12.30271,12.30295,30745545.0
2008-07-22 21:13:00,12.304,12.304,12.30169,12.3025,10433032.0
2008-07-22 21:14:00,12.30445,12.30445,12.3021,12.3029,19496387.0
2008-07-22 21:15:00,12.3026,12.3039,12.3026,12.30275,22590985.0
2008-07-22 21:16:00,12.30695,12.30695,12.30207,12.3023,16052258.0
2008-07-22 21:17:00,12.3037,12.3037,12.3017,12.3017,4408976.0
2008-07-22 21:18:00,12.30385,12.30385,12.30255,12.3035,2656404.0
2008-07-22 21:19:00,12.302,12.3036,12.302,12.303,2413460.0
2008-07-22 21:20:00,12.30415,12.30455,12.30229,12.30365,8540475.0
2008-07-22 21:21:00,12.3028,12.30445,12.30277,12.30445,11379402.0
2008-07-22 21:22:00,12.3054,12.3054,12.30319,12.30375,35570940.0
2008-07-22 21:23:00,12.3042,12.3042,12.3034,12.30375,12089167.0
2008-07-22 21:24:00,12.3049,12.3049,12.30275,12.30275,17840078.0
2008-07-22 21:25:00,12.3039,12.30439,12.3028,12.3032,11114089.0
2008-07-22 21:26:00,12.30455,12.30535,12.30345,12.3047,17757332.0
2008-07-22 21:27:00,12.30395,12.30496,12.3039,12.3046,10607961.0
2008-07-22 21:28:00,12.3058,12.3058,12.30326,12.3039,28161381.0
2008-07-22 21:29:00,12.3042,12.30455,12.3039,12.30455,15546003.0
2008-07-22 21:30:00,12.30335,12.3052,12.30095,12.30135,32205606.0
2008-07-22 21:31:00,12.30145,12.30205,12.2999,12.30055,9452134.0
2008-07-22 21:32:00,12.30045,12.30045,12.2965,12.2996,8459051.0
2008-07-22 21:33:00,12.30055,12.30055,12.2992,12.2995,18972487.0
2008-07-22 21:34:00,12.30085,12.3012,12.2999,12.3002,6764500.0
2008-07-22 21:35:00,12.30015,12.30425,12.30015,12.30425,16983433.0
2008-07-22 21:36:00,12.30315,12.30315,12.3012,12.3015,10733539.0
2008-07-22 21:37:00,12.301,12.301,12.29945,12.29945,4608229.0
2008-07-22 21:38:00,12.3006,12.30125,12.29908,12.29945,15734899.0
2008-07-22 21:39:00,12.29955,12.29955,12.29775,12.29775,10389167.0
2008-07-22 21:40:00,12.2992,12.2992,12.2963,12.2978,45542077.0
2008-07-22 21:41:00,12.298,12.2995,12.297,12.29705,4176391.0
2008-07-22 21:42:00,12.29785,12.29785,12.2949,12.29525,28082604.0
2008-07-22 21:43:00,12.29485,12.2953,12.29191,12.2928,6585815.0
2008-07-22 21:44:00,12.2957,12.2957,12.2897,12.2912,6742252.0
2008-07-22 21:45:00,12.2929,12.29345,12.2913,12.29345,17875657.0
2008-07-22 21:46:00,12.29435,12.29555,12.2921,12.29555,11228988.0
2008-07-22 21:47:00,12.297,12.297,12.29511,12.2955,6767099.0
2008-07-22 21:48:00,12.29645,12.29765,12.29445,12.29655,1999433.0
2008-07-22 21:49:00,12.2965,12.2979,12.2965,12.2979,15359662.0
2008-07-22 21:50:00,12.2991,12.2998,12.2984,12.2993,3406497.0
2008-07-22 21:51:00,12.299,12.29975,12.2978,12.29975,5260264.0
2008-07-22 21:52:00,12.3004,12.30085,12.29825,12.30085,23662558.0
2008-07-22 21:53:00,12.3014,12.3014,12.2989,12.2997,9558309.0
2008-07-22 21:54:00,12.3021,12.3021,12.2982,12.2982,35940909.0
2008-07-22 21:55:00,12.2985,12.30075,12.2985,12.29905,17782762.0
2008-07-22 21:56:00,12.2999,12.2999,12.29715,12.29715,7862933.0
2008-07-22 21:57:00,12.2999,12.30125,12.2995,12.2995,19340050.0
2008-07-22 21:58:00,12.30085,12.3013,12.2988,12.3013,1406572.0
2008-07-22 21:59:00,12.30075,12.3016,12.29775,12.29995,14609558.0
2008-07-22 22:00:00,12.3012,12.3012,12.2995,12.2998,4497431.0
2008-07-22 22:01:00,12.29975,12.3021,12.2988,12.3002,6770009.0
2008-07-22 22:02:00,12.3012,12.3016,12.29935,12.3008,11531776.0
2008-07-22 22:03:00,12.29955,12.3016,12.29755,12.2989,7712200.0
2008-07-22 22:04:00,12.299,12.3007,12.29775,12.299,13453710.0
2008-07-22 22:05:00,12.299,12.30115,12.299,12.30055,2374899.0
2008-07-22 22:06:00,12.3001,12.3001,12.2988,12.2992,12692209.0
2008-07-22 22:07:00,12.299,12.30195,12.299,12.2993,7894939.0
2008-07-22 22:08:00,12.2997,12.2997,12.29845,12.29885,10073768.0
2008-07-22 22:09:00,12.29775,12.29895,12.29775,12.29805,9711992.0
2008-07-22 22:10:00,12.29895,12.29895,12.29719,12.2972,15567230.0
2008-07-22 22:11:00,12.29875,12.3026,12.298,12.30185,11241685.0
2008-07-22 22:12:00,12.30415,12.30519,12.30215,12.3024,8642710.0
2008-07-22 22:13:00,12.30275,12.303,12.30239,12.303,7195819.0
2008-07-22 22:14:00,12.3043,12.30435,12.30225,12.3034,10001360.0
2008-07-22 22:15:00,12.3029,12.3029,12.30195,12.30195,14072456.0
2008-07-22 22:16:00,12.3025,12.304,12.3018,12.304,14769030.0
2008-07-22 22:17:00,12.3028,12.30325,12.3016,12.30215,6977389.0
2008-07-22 22:18:00,12.3033,12.3033,12.30145,12.30145,4859431.0
2008-07-22 22:19:00,12.30185,12.30185,12.2986,12.299,14920595.0
2008-07-22 22:20:00,12.29965,12.3019,12.2984,12.2994,14030710.0
2008-07-22 22:21:00,12.30265,12.30265,12.30015,12.3003,20101487.0
2008-07-22 22:22:00,12.3027,12.3027,12.29705,12.3005,8849277.0
2008-07-22 22:23:00,12.30005,12.3016,12.2976,12.2976,10566439.0
2008-07-22 22:24:00,12.3002,12.3007,12.2988,12.2988,9543468.0
2008-07-22 22:25:00,12.2988,12.29955,12.2988,12.2991,5582338.0
2008-07-22 22:26:00,12.3021,12.30285,12.29925,12.29985,3479425.0
2008-07-22 22:27:00,12.3016,12.3016,12.29865,12.29865,3220961.0
2008-07-22 22:28:00,12.3005,12.3005,12.299,12.299,11606537.0
2008-07-22 22:29:00,12.3007,12.30144,12.2989,12.30055,12252734.0
2008-07-22 22:30:00,12.30125,12.30244,12.29875,12.2996,8654227.0
2008-07-22 22:31:00,12.29995,12.29995,12.29938,12.2996,17143791.0
2008-07-22 22:32:00,12.3015,12.3039,12.30005,12.3039,20994909.0
2008-07-22 22:33:00,12.30265,12.30305,12.3001,12.3001,2432049.0
2008-07-22 22:34:00,12.30105,12.3012,12.29885,12.29885,2986615.0
2008-07-22 22:35:00,12.3007,12.3007,12.2993,12.3003,13270086.0
2008-07-22 22:36:00,12.2999,12.30085,12.29895,12.29955,19109362.0
2008-07-22 22:37:00,12.30085,12.30085,12.29892,12.2997,16447778.0
2008-07-22 22:38:00,12.30025,12.30095,12.2996,12.29965,15763041.0
2008-07-22 22:39:00,12.2998,12.3007,12.299,12.299,3724635.0
2008-07-22 22:40:00,12.30075,12.3023,12.2994,12.3002,15210826.0
2008-07-22 22:41:00,12.30155,12.30155,12.3006,12.3006,9087920.0
2008-07-22 22:42:00,12.30195,12.30195,12.2992,12.30025,16070178.0
2008-07-22 22:43:00,12.2997,12.30097,12.29895,12.30025,12651677.0
2008-07-22 22:44:00,12.30145,12.30145,12.2998,12.2998,10532215.0
2008-07-22 22:45:00,12.2997,12.30003,12.2983,12.2983,7490028.0
2008-07-22 22:46:00,12.2993,12.2999,12.29826,12.2999,83822772.0
2008-07-22 22:47:00,12.29905,12.29978,12.29895,12.29915,45900348.0
2008-07-22 22:48:00,12.30075,12.30075,12.2987,12.2999,33669753.0
2008-07-22 22:49:00,12.2994,12.3015,12.29905,12.30105,14000896.0
2008-07-22 22:50:00,12.3021,12.30475,12.3017,12.30285,10281045.0
2008-07-22 22:51:00,12.30415,12.30415,12.30093,12.3031,72470398.0
2008-07-22 22:52:00,12.3044,12.3044,12.30205,12.30285,6613728.0
2008-07-22 22:53:00,12.30345,12.307,12.30295,12.304,21909070.0
2008-07-22 22:54:00,12.304,12.304,12.30245,12.30305,11627993.0
2008-07-22 22:55:00,12.3027,12.3035,12.30135,12.3024,13992270.0
2008-07-22 22:56:00,12.3027,12.3044,12.3009,12.30275,56666663.0
2008-07-22 22:57:00,12.30365,12.30398,12.301,12.3025,6157784.0
2008-07-22 22:58:00,12.30475,12.3054,12.30305,12.30305,34753025.0
2008-07-22 22:59:00,12.30365,12.30695,12.30365,12.30375,10337090.0
2008-07-22 23:00:00,12.30515,12.30515,12.29845,12.3006,8925019.0
2008-07-22 23:01:00,12.30205,12.30205,12.29915,12.30045,14152667.0
2008-07-22 23:02:00,12.30335,12.30335,12.3005,12.3008,9885986.0
2008-07-22 23:03:00,12.30025,12.30131,12.30008,12.3008,15206919.0
2008-07-22 23:04:00,12.301,12.301,12.299,12.299,4540240.0
2008-07-22 23:05:00,12.29975,12.29975,12.29825,12.29825,9020511.0
2008-07-22 23:06:00,12.30005,12.3001,12.2996,12.30005,11562902.0
2008-07-22 23:07:00,12.2985,12.3,12.2985,12.29925,6064618.0
2008-07-22 23:08:00,12.3011,12.3011,12.298,12.2998,17479483.0
2008-07-22 23:09:00,12.3005,12.3014,12.2994,12.3014,11729611.0
2008-07-22 23:10:00,12.30185,12.30185,12.3001,12.3001,11114192.0
2008-07-22 23:11:00,12.30195,12.30195,12.30045,12.30045,9135287.0
2008-07-22 23:12:00,12.303,12.30345,12.30295,12.30325,5072088.0
2008-07-22 23:13:00,12.3011,12.30125,12.29975,12.30125,4333845.0
2008-07-22 23:14:00,12.30525,12.30525,12.30088,12.3009,27632894.0
2008-07-22 23:15:00,12.3038,12.3038,12.30145,12.30185,7815810.0
2008-07-22 23:16:00,12.3033,12.3034,12.3012,12.3016,3791029.0
2008-07-22 23:17:00,12.3035,12.3035,12.302,12.302,10137170.0
2008-07-22 23:18:00,12.3036,12.30395,12.30245,12.3038,16216217.0
2008-07-22 23:19:00,12.30405,12.3047,12.30255,12.30335,7013993.0
2008-07-22 23:20:00,12.304,12.304,12.30215,12.30215,17335976.0
2008-07-22 23:21:00,12.3022,12.3042,12.3022,12.30295,12896906.0
2008-07-22 23:22:00,12.30755,12.30755,12.3021,12.303,8204831.0
2008-07-22 23:23:00,12.30215,12.3037,12.30215,12.303,25450347.0
2008-07-22 23:24:00,12.30585,12.30585,12.3015,12.3015,26022191.0
2008-07-22 23:25:00,12.30225,12.30225,12.30065,12.3021,5894021.0
2008-07-22 23:26:00,12.30515,12.30515,12.3018,12.30435,6416013.0
2008-07-22 23:27:00,12.3048,12.30485,12.3025,12.30305,17799589.0
2008-07-22 23:28:00,12.3057,12.3057,12.3006,12.3027,3767770.0
2008-07-22 23:29:00,12.301,12.30415,12.301,12.30175,2931165.0
2008-07-22 23:30:00,12.3038,12.3038,12.301,12.3012,13768504.0
2008-07-22 23:31:00,12.30375,12.30375,12.30315,12.30315,5910349.0
2008-07-22 23:32:00,12.30505,12.30505,12.3025,12.3042,3731107.0
2008-07-22 23:33:00,12.30245,12.30435,12.30015,12.30435,6801990.0
2008-07-22 23:34:00,12.3056,12.30575,12.30345,12.3047,4604148.0
2008-07-22 23:35:00,12.3038,12.3041,12.3033,12.3033,43810864.0
2008-07-22 23:36:00,12.30625,12.30625,12.30135,12.3033,12440534.0
2008-07-22 23:37:00,12.30275,12.30595,12.30195,12.30355,14262154.0
2008-07-22 23:38:00,12.30615,12.30615,12.3042,12.3042,14031679.0
2008-07-22 23:39:00,12.30365,12.3093,12.30365,12.3064,14153617.0
2008-07-22 23:40:00,12.3087,12.3098,12.30575,12.3075,4801673.0
2008-07-22 23:41:00,12.30625,12.30911,12.30615,12.30615,10241732.0
2008-07-22 23:42:00,12.30975,12.31015,12.3057,12.31015,10230154.0
2008-07-22 23:43:00,12.3084,12.31105,12.3084,12.30875,5074060.0
2008-07-22 23:44:00,12.3122,12.3125,12.3072,12.3118,15814022.0
2008-07-22 23:45:00,12.3126,12.3126,12.3111,12.3111,9476429.0
2008-07-22 23:46:00,12.31365,12.31368,12.30895,12.3109,9996963.0
2008-07-22 23:47:00,12.30975,12.31205,12.30975,12.31205,10976726.0
2008-07-22 23:48:00,12.3128,12.3128,12.3105,12.31075,5741541.0
2008-07-22 23:49:00,12.3123,12.3123,12.31021,12.31085,4491587.0
2008-07-22 23:50:00,12.31145,12.3118,12.31005,12.3118,33377444.0
2008-07-22 23:51:00,12.31305,12.31305,12.31125,12.3124,9559863.0
2008-07-22 23:52:00,12.31215,12.31325,12.31092,12.3121,11350936.0
2008-07-22 23:53:00,12.31145,12.31375,12.31045,12.31305,17117136.0
2008-07-22 23:54:00,12.31225,12.31295,12.31075,12.31075,11784066.0
2008-07-22 23:55:00,12.3111,12.31345,12.3108,12.3108,16181105.0
2008-07-22 23:56:00,12.3114,12.3132,12.31015,12.3112,4754402.0
2008-07-22 23:57:00,12.31325,12.31325,12.3098,12.3098,5991511.0
2008-07-22 23:58:00,12.31225,12.31225,12.30795,12.309,11013706.0
2008-07-22 23:59:00,12.3089,12.3096,12.30445,12.30605,30456357.0
2008-07-23 00:00:00,12.31015,12.31015,12.30655,12.3069,8617788.0
2008-07-23 00:01:00,12.30745,12.30885,12.30705,12.30755,17233537.0
2008-07-23 00:02:00,12.30925,12.3094,12.3074,12.3078,12444775.0
2008-07-23 00:03:00,12.30975,12.3119,12.3089,12.3116,16370542.0
2008-07-23 00:04:00,12.3119,12.3129,12.3116,12.3116,4281494.0
2008-07-23 00:05:00,12.31375,12.31375,12.31165,12.31165,10373445.0
2008-07-23 00:06:00,12.31255,12.31345,12.311,12.31345,13363669.0
2008-07-23 00:07:00,12.3116,12.31315,12.3104,12.31315,5273877.0
2008-07-23 00:08:00,12.3123,12.3123,12.31007,12.3103,18681111.0
2008-07-23 00:09:00,12.3122,12.3122,12.31055,12.3113,10719684.0
2008-07-23 00:10:00,12.31215,12.31215,12.309,12.309,9521835.0
2008-07-23 00:11:00,12.31135,12.31135,12.30865,12.30865,10347397.0
2008-07-23 00:12:00,12.3125,12.3125,12.30895,12.30895,5235414.0
2008-07-23 00:13:00,12.3097,12.3105,12.30792,12.30915,3966090.0
2008-07-23 00:14:00,12.30925,12.3098,12.30765,12.3077,34128848.0
2008-07-23 00:15:00,12.30705,12.30875,12.3069,12.3069,5363423.0
2008-07-23 00:16:00,12.30795,12.30955,12.3078,12.3078,10525146.0
2008-07-23 00:17:00,12.31045,12.31125,12.30885,12.30925,13699744.0
2008-07-23 00:18:00,12.3101,12.31085,12.3101,12.3104,11736945.0
2008-07-23 00:19:00,12.31075,12.3122,12.31015,12.3122,17842693.0
2008-07-23 00:20:00,12.311,12.311,12.3103,12.3103,4052383.0
2008-07-23 00:22:00,12.31125,12.3113,12.3108,12.31125,13006594.0
2008-07-23 00:23:00,12.3105,12.3109,12.3101,12.31085,4741755.0
2008-07-23 00:24:00,12.3101,12.3104,12.3092,12.3101,14984931.0
2008-07-23 00:26:00,12.30995,12.31063,12.30995,12.3102,8986620.0
2008-07-23 00:27:00,12.31115,12.31175,12.3102,12.31175,10455035.0
2008-07-23 00:28:00,12.3104,12.31175,12.3099,12.31045,5459658.0
2008-07-23 00:29:00,12.3107,12.31295,12.31036,12.31295,5389061.0
2008-07-23 00:30:00,12.31415,12.31415,12.3114,12.3114,34317416.0
2008-07-23 00:31:00,12.313,12.31335,12.31055,12.31055,8632792.0
2008-07-23 00:32:00,12.3138,12.3139,12.3137,12.3139,3668086.0
2008-07-23 00:34:00,12.3153,12.31565,12.31415,12.3155,14651217.0
2008-07-23 00:36:00,12.3149,12.31565,12.3149,12.31565,19707225.0
2008-07-23 00:37:00,12.3133,12.3133,12.3109,12.31215,15168533.0
2008-07-23 00:38:00,12.31215,12.3122,12.30963,12.3122,7459476.0
2008-07-23 00:39:00,12.30995,12.31172,12.3092,12.3092,26585769.0
2008-07-23 00:40:00,12.31105,12.3126,12.3097,12.3106,32617487.0
2008-07-23 00:41:00,12.31375,12.31375,12.31015,12.3136,4142719.0
2008-07-23 00:42:00,12.31345,12.31345,12.3121,12.3121,12041344.0
2008-07-23 00:43:00,12.3127,12.3127,12.31095,12.31095,16712322.0
2008-07-23 00:44:00,12.31275,12.31315,12.31255,12.31255,11897177.0
2008-07-23 00:45:00,12.311,12.31134,12.311,12.31105,2788726.0
2008-07-23 00:46:00,12.3129,12.3132,12.31205,12.3132,1985565.0
2008-07-23 00:47:00,12.3118,12.3118,12.30985,12.31025,4667586.0
2008-07-23 00:48:00,12.31165,12.31165,12.3098,12.3098,3179758.0
2008-07-23 00:49:00,12.31035,12.31145,12.3087,12.3087,15162683.0
2008-07-23 00:50:00,12.31035,12.31035,12.30843,12.3091,10399364.0
2008-07-23 00:51:00,12.31125,12.31125,12.30965,12.30965,15346809.0
2008-07-23 00:52:00,12.3102,12.3111,12.3091,12.3098,11832347.0
2008-07-23 00:53:00,12.30995,12.3109,12.3096,12.3107,15092393.0
2008-07-23 00:54:00,12.3107,12.3112,12.30855,12.3097,4088322.0
2008-07-23 00:55:00,12.31045,12.31195,12.3093,12.31015,12865062.0
2008-07-23 00:56:00,12.31095,12.31095,12.31033,12.31095,13177694.0
2008-07-23 00:57:00,12.3108,12.3112,12.3104,12.31115,6463175.0
2008-07-23 00:58:00,12.314,12.31404,12.30925,12.3105,16344884.0
2008-07-23 00:59:00,12.3101,12.3106,12.30945,12.3103,9771584.0
2008-07-23 01:00:00,12.31155,12.312,12.30975,12.3111,10724132.0
2008-07-23 01:01:00,12.31185,12.31232,12.31035,12.31035,9367350.0
2008-07-23 01:02:00,12.3123,12.3123,12.31015,12.31135,5908960.0
2008-07-23 01:03:00,12.312,12.312,12.30895,12.30995,4679258.0
2008-07-23 01:04:00,12.31105,12.31105,12.3089,12.3089,37427041.0
2008-07-23 01:05:00,12.3089,12.3089,12.30775,12.30775,7449792.0
2008-07-23 01:06:00,12.3101,12.3105,12.30725,12.3105,4182847.0
2008-07-23 01:07:00,12.308,12.30988,12.308,12.3082,9933381.0
2008-07-23 01:08:00,12.3108,12.3108,12.30858,12.3086,17211846.0
2008-07-23 01:09:00,12.30995,12.30995,12.30835,12.30835,6807692.0
2008-07-23 01:10:00,12.3096,12.3096,12.30865,12.30865,18044348.0
2008-07-23 01:11:00,12.3093,12.31185,12.3093,12.3102,5975153.0
2008-07-23 01:12:00,12.31215,12.31375,12.31055,12.311,9789891.0
2008-07-23 01:13:00,12.31095,12.31185,12.30945,12.30945,12125165.0
2008-07-23 01:14:00,12.31255,12.31255,12.3094,12.3094,10559026.0
2008-07-23 01:16:00,12.31095,12.31175,12.3098,12.3098,10417089.0
2008-07-23 01:17:00,12.31115,12.31175,12.30905,12.30905,4681000.0
2008-07-23 01:18:00,12.31035,12.31215,12.30925,12.3099,11437382.0
2008-07-23 01:19:00,12.31105,12.31115,12.30935,12.31115,12872519.0
2008-07-23 01:20:00,12.31075,12.31185,12.3097,12.3101,7324307.0
2008-07-23 01:22:00,12.3135,12.3135,12.3102,12.3106,4412933.0
2008-07-23 01:23:00,12.31245,12.31245,12.3108,12.31135,11108520.0
2008-07-23 01:24:00,12.31215,12.31215,12.3109,12.31115,11851444.0
2008-07-23 01:25:00,12.3103,12.3115,12.30975,12.30975,6369480.0
2008-07-23 01:26:00,12.3126,12.3126,12.307,12.3088,17118609.0
2008-07-23 01:27:00,12.3083,12.3097,12.30633,12.3069,9993749.0
2008-07-23 01:28:00,12.30755,12.30755,12.306,12.306,8771293.0
2008-07-23 01:29:00,12.30805,12.3096,12.30665,12.30735,10071255.0
2008-07-23 01:30:00,12.3089,12.3089,12.3069,12.30775,6148673.0
2008-07-23 01:31:00,12.3066,12.30696,12.30559,12.30665,5696904.0
2008-07-23 01:32:00,12.30995,12.30995,12.30665,12.3071,28473429.0
2008-07-23 01:33:00,12.3096,12.31055,12.30805,12.30805,6852347.0
2008-07-23 01:34:00,12.3117,12.3117,12.30865,12.3097,3809831.0
2008-07-23 01:35:00,12.3078,12.31,12.3078,12.3086,9552483.0
2008-07-23 01:36:00,12.3111,12.3111,12.30605,12.309,16173271.0
2008-07-23 01:37:00,12.30785,12.30785,12.30625,12.30625,6326579.0
2008-07-23 01:38:00,12.3082,12.30915,12.30615,12.30915,13700582.0
2008-07-23 01:39:00,12.308,12.3088,12.30705,12.30705,16767664.0
2008-07-23 01:40:00,12.30745,12.3082,12.30672,12.3082,5914531.0
2008-07-23 01:42:00,12.30845,12.30845,12.3064,12.3064,27813700.0
2008-07-23 01:43:00,12.30905,12.3104,12.30605,12.3104,4971434.0
2008-07-23 01:44:00,12.31125,12.31125,12.3083,12.3083,11271203.0
2008-07-23 01:45:00,12.3095,12.30956,12.30715,12.30715,14603067.0
2008-07-23 01:46:00,12.31055,12.31055,12.30625,12.3071,36013787.0
2008-07-23 01:47:00,12.3078,12.3088,12.30735,12.30795,2877680.0
2008-07-23 01:48:00,12.31155,12.31155,12.30625,12.30795,6594568.0
2008-07-23 01:49:00,12.30625,12.30885,12.30625,12.30665,4555212.0
2008-07-23 01:50:00,12.30845,12.30845,12.3052,12.3052,3024441.0
2008-07-23 01:51:00,12.30465,12.3062,12.30295,12.30295,7471935.0
2008-07-23 01:52:00,12.3045,12.3045,12.3003,12.3006,5296664.0
2008-07-23 01:53:00,12.30085,12.3028,12.30085,12.3028,6265120.0
2008-07-23 01:54:00,12.3037,12.30505,12.3025,12.30505,6359348.0
2008-07-23 01:55:00,12.30435,12.3047,12.3025,12.304,3633797.0
2008-07-23 01:56:00,12.3044,12.30447,12.30255,12.3032,5809861.0
2008-07-23 01:57:00,12.30355,12.30355,12.30175,12.302,4028020.0
2008-07-23 01:58:00,12.30515,12.30515,12.3014,12.3027,24958650.0
2008-07-23 02:00:00,12.30245,12.30245,12.3018,12.3018,4456403.0
2008-07-23 02:01:00,12.3013,12.3032,12.29915,12.29915,27055447.0
2008-07-23 02:02:00,12.2998,12.2998,12.29695,12.29775,4248965.0
2008-07-23 02:03:00,12.2982,12.2982,12.2964,12.2964,5769476.0
2008-07-23 02:04:00,12.299,12.2993,12.2973,12.29805,3746955.0
2008-07-23 02:05:00,12.29785,12.2995,12.2969,12.2969,6270309.0
2008-07-23 02:06:00,12.2975,12.2975,12.2957,12.29645,6749026.0
2008-07-23 02:07:00,12.2964,12.2976,12.2964,12.2965,5193828.0
2008-07-23 02:08:00,12.29775,12.29775,12.2953,12.29645,7343425.0
2008-07-23 02:09:00,12.296,12.29695,12.29455,12.29615,3098178.0
2008-07-23 02:10:00,12.29625,12.29895,12.29465,12.29895,4593336.0
2008-07-23 02:11:00,12.29815,12.29915,12.29785,12.29915,6861479.0
2008-07-23 02:12:00,12.29945,12.3009,12.2982,12.2982,2862225.0
2008-07-23 02:13:00,12.2981,12.30004,12.29595,12.29665,33758707.0
2008-07-23 02:14:00,12.29765,12.2987,12.2964,12.2974,15576605.0
2008-07-23 02:15:00,12.2994,12.2994,12.29735,12.29855,10817930.0
2008-07-23 02:16:00,12.3,12.3,12.29817,12.29955,5111490.0
2008-07-23 02:17:00,12.2998,12.30027,12.2988,12.29945,26803220.0
2008-07-23 02:18:00,12.3017,12.3017,12.29875,12.29875,22703867.0
2008-07-23 02:19:00,12.3008,12.30342,12.29923,12.30305,6528179.0
2008-07-23 02:20:00,12.30415,12.30415,12.30165,12.3034,16142932.0
2008-07-23 02:21:00,12.30325,12.3036,12.3019,12.3019,14286320.0
2008-07-23 02:22:00,12.30325,12.30331,12.30195,12.30195,6856595.0
2008-07-23 02:23:00,12.3019,12.3019,12.29828,12.3001,15755743.0
2008-07-23 02:24:00,12.2997,12.3012,12.29905,12.2998,9353257.0
2008-07-23 02:25:00,12.3011,12.30335,12.2997,12.3026,3932121.0
2008-07-23 02:26:00,12.30225,12.3037,12.30115,12.3014,7377634.0
2008-07-23 02:27:00,12.3023,12.3036,12.30145,12.30295,31546011.0
2008-07-23 02:28:00,12.30485,12.30835,12.3031,12.3067,5723231.0
2008-07-23 02:29:00,12.30595,12.3067,12.3049,12.3049,5758262.0
2008-07-23 02:30:00,12.30585,12.30635,12.30475,12.30475,10969671.0
2008-07-23 02:31:00,12.306,12.306,12.30485,12.30515,8923892.0
2008-07-23 02:32:00,12.3066,12.3066,12.30486,12.305,11067272.0
2008-07-23 02:33:00,12.3054,12.30835,12.3054,12.3076,17031746.0
2008-07-23 02:34:00,12.30825,12.30825,12.30638,12.3066,5832323.0
2008-07-23 02:35:00,12.30595,12.3076,12.30595,12.30595,11113507.0
2008-07-23 02:36:00,12.30705,12.30705,12.30555,12.30565,10414888.0
2008-07-23 02:37:00,12.3059,12.30665,12.3048,12.3057,4357593.0
2008-07-23 02:38:00,12.3066,12.3066,12.30462,12.30475,19210019.0
2008-07-23 02:39:00,12.306,12.30705,12.3054,12.30585,7713047.0
2008-07-23 02:40:00,12.30735,12.30765,12.30295,12.30375,12010186.0
2008-07-23 02:41:00,12.305,12.3062,12.30365,12.30395,11394086.0
2008-07-23 02:42:00,12.3038,12.30453,12.30295,12.30295,3267653.0
2008-07-23 02:43:00,12.3022,12.30365,12.302,12.30235,10359078.0
2008-07-23 02:44:00,12.3034,12.3034,12.3015,12.3027,12126828.0
2008-07-23 02:45:00,12.302,12.3043,12.30197,12.30235,11135864.0
2008-07-23 02:46:00,12.30245,12.30435,12.3016,12.30315,12505326.0
2008-07-23 02:47:00,12.3026,12.30299,12.30185,12.30185,10709867.0
2008-07-23 02:48:00,12.30265,12.30265,12.30165,12.30165,5033778.0
2008-07-23 02:49:00,12.30345,12.3036,12.3016,12.3022,18195368.0
2008-07-23 02:50:00,12.30415,12.30415,12.30225,12.30225,6389200.0
2008-07-23 02:51:00,12.3025,12.30665,12.3025,12.3054,16929130.0
2008-07-23 02:52:00,12.3036,12.3064,12.3036,12.3054,10542748.0
2008-07-23 02:53:00,12.3057,12.30625,12.3051,12.3056,4507379.0
2008-07-23 02:54:00,12.30505,12.30715,12.3025,12.3025,7916047.0
2008-07-23 02:55:00,12.3026,12.3054,12.3026,12.30355,34581024.0
2008-07-23 02:56:00,12.30425,12.30425,12.30114,12.3021,4833945.0
2008-07-23 02:57:00,12.30215,12.30265,12.3011,12.3011,5991037.0
2008-07-23 02:58:00,12.30495,12.30495,12.30125,12.30125,9886386.0
2008-07-23 02:59:00,12.3016,12.30285,12.3016,12.30225,10932951.0
2008-07-23 03:00:00,12.3032,12.3039,12.30196,12.3024,9979151.0
2008-07-23 03:01:00,12.3027,12.3042,12.3014,12.3038,17221454.0
2008-07-23 03:02:00,12.30675,12.30675,12.3035,12.3035,6016174.0
2008-07-23 03:03:00,12.30435,12.30515,12.304,12.30515,12013579.0
2008-07-23 03:04:00,12.30635,12.30675,12.3045,12.30545,11783349.0
2008-07-23 03:05:00,12.3051,12.30555,12.3036,12.3045,4325809.0
2008-07-23 03:06:00,12.3077,12.3077,12.30315,12.30315,16726580.0
2008-07-23 03:07:00,12.3037,12.30439,12.3033,12.30435,8938413.0
2008-07-23 03:08:00,12.30565,12.30565,12.30355,12.30365,14590996.0
2008-07-23 03:09:00,12.3038,12.30545,12.3038,12.30515,10088632.0
2008-07-23 03:10:00,12.307,12.307,12.3047,12.30475,15631632.0
2008-07-23 03:11:00,12.3045,12.30565,12.30435,12.30475,3256281.0
2008-07-23 03:12:00,12.30545,12.30666,12.30455,12.3066,4870184.0
2008-07-23 03:13:00,12.3062,12.3062,12.3041,12.3046,1927171.0
2008-07-23 03:14:00,12.30545,12.30545,12.3035,12.3035,2982595.0
2008-07-23 03:15:00,12.30475,12.31382,12.3031,12.31259,11271602.0
2008-07-23 03:16:00,12.31176,12.31176,12.30315,12.3044,17206137.0
2008-07-23 03:17:00,12.304,12.30585,12.302,12.30455,12595548.0
2008-07-23 03:18:00,12.3067,12.3067,12.30433,12.30545,4166049.0
2008-07-23 03:19:00,12.3039,12.307,12.3039,12.30525,31984199.0
2008-07-23 03:20:00,12.3063,12.30755,12.30545,12.30545,25036037.0
2008-07-23 03:21:00,12.3078,12.3078,12.30535,12.30585,7076630.0
2008-07-23 03:22:00,12.30665,12.3074,12.30595,12.3074,14887165.0
2008-07-23 03:23:00,12.30735,12.30736,12.3063,12.3063,18534023.0
2008-07-23 03:24:00,12.30975,12.30975,12.3055,12.30655,6016689.0
2008-07-23 03:25:00,12.3076,12.3076,12.30525,12.3074,13863757.0
2008-07-23 03:26:00,12.3104,12.3104,12.3074,12.3082,9830701.0
2008-07-23 03:27:00,12.309,12.309,12.30725,12.3076,3903050.0
2008-07-23 03:28:00,12.30855,12.30894,12.30765,12.3082,7970448.0
2008-07-23 03:29:00,12.3078,12.30835,12.3076,12.30835,35382427.0
2008-07-23 03:30:00,12.30905,12.3126,12.30905,12.3107,5003772.0
2008-07-23 03:31:00,12.31025,12.3113,12.30915,12.3108,5793356.0
2008-07-23 03:32:00,12.31215,12.31215,12.30875,12.30925,9936358.0
2008-07-23 03:33:00,12.3092,12.31115,12.30895,12.31005,9831111.0
2008-07-23 03:34:00,12.3118,12.3118,12.30993,12.3106,9308931.0
2008-07-23 03:35:00,12.3108,12.3115,12.3096,12.3114,16380553.0
2008-07-23 03:36:00,12.31225,12.31225,12.3099,12.3108,4934190.0
2008-07-23 03:37:00,12.31165,12.31215,12.31128,12.31135,12376625.0
2008-07-23 03:38:00,12.31235,12.31235,12.31035,12.31095,9946071.0
2008-07-23 03:39:00,12.3113,12.3128,12.31045,12.3128,4399024.0
2008-07-23 03:40:00,12.3138,12.3149,12.3113,12.31135,16858176.0
2008-07-23 03:41:00,12.3122,12.3134,12.3103,12.3107,11556662.0
2008-07-23 03:42:00,12.31325,12.31325,12.31025,12.31275,14978946.0
2008-07-23 03:43:00,12.3118,12.313,12.30995,12.31145,10240462.0
2008-07-23 03:44:00,12.312,12.312,12.309,12.309,4110264.0
2008-07-23 03:45:00,12.3082,12.3082,12.3061,12.30645,37132902.0
2008-07-23 03:46:00,12.30795,12.30795,12.30245,12.3059,4340691.0
2008-07-23 03:47:00,12.30565,12.308,12.30315,12.308,5512124.0
2008-07-23 03:48:00,12.30865,12.30915,12.30375,12.30745,10222682.0
2008-07-23 03:49:00,12.3071,12.30965,12.3071,12.30955,9704276.0
2008-07-23 03:50:00,12.3105,12.3105,12.30835,12.3089,10357182.0
2008-07-23 03:51:00,12.3104,12.3104,12.30867,12.3104,18805226.0
2008-07-23 03:52:00,12.31085,12.31085,12.3092,12.3103,5284977.0
2008-07-23 03:53:00,12.31015,12.3105,12.30954,12.30955,12336073.0
2008-07-23 03:54:00,12.31075,12.31075,12.30905,12.30905,9935299.0
2008-07-23 03:55:00,12.3089,12.3097,12.30765,12.3085,4472466.0
2008-07-23 03:56:00,12.3096,12.3096,12.30759,12.30775,18088998.0
2008-07-23 03:57:00,12.3078,12.3089,12.3064,12.30725,12314245.0
2008-07-23 03:58:00,12.30925,12.31065,12.30645,12.30975,16731592.0
2008-07-23 03:59:00,12.309,12.31235,12.309,12.31145,8776643.0
2008-07-23 04:00:00,12.31215,12.3132,12.31045,12.3127,29378177.0
2008-07-23 04:01:00,12.3124,12.3133,12.31165,12.31165,10952373.0
2008-07-23 04:02:00,12.3134,12.3134,12.3112,12.31285,6191499.0
2008-07-23 04:03:00,12.3136,12.3143,12.31165,12.3126,4632569.0
2008-07-23 04:04:00,12.3137,12.31615,12.3118,12.3142,15758769.0
2008-07-23 04:05:00,12.31485,12.31525,12.31315,12.31525,11696345.0
2008-07-23 04:06:00,12.31665,12.31665,12.31335,12.31465,15787802.0
2008-07-23 04:07:00,12.3141,12.31545,12.313,12.31325,10719553.0
2008-07-23 04:08:00,12.3136,12.3137,12.31075,12.31155,10179813.0
2008-07-23 04:09:00,12.3108,12.3137,12.3108,12.31235,33565412.0
2008-07-23 04:10:00,12.31545,12.31545,12.312,12.3146,4857345.0
2008-07-23 04:11:00,12.31525,12.31525,12.31268,12.3127,5768075.0
2008-07-23 04:12:00,12.31465,12.31525,12.31295,12.31335,10284576.0
2008-07-23 04:13:00,12.3123,12.31305,12.31115,12.31265,10813372.0
2008-07-23 04:14:00,12.3157,12.3157,12.3126,12.3126,10402228.0
2008-07-23 04:15:00,12.3127,12.313,12.3115,12.3127,16384192.0
2008-07-23 04:16:00,12.31195,12.31289,12.31195,12.3123,5511090.0
2008-07-23 04:17:00,12.31185,12.31345,12.31185,12.31345,10639786.0
2008-07-23 04:18:00,12.31335,12.3135,12.31165,12.31195,10072516.0
2008-07-23 04:19:00,12.3123,12.3123,12.31005,12.3109,5030563.0
2008-07-23 04:20:00,12.3136,12.3136,12.3089,12.30985,14348760.0
2008-07-23 04:21:00,12.3109,12.31181,12.3095,12.31035,13001927.0
2008-07-23 04:22:00,12.31065,12.31065,12.3083,12.31045,15771486.0
2008-07-23 04:23:00,12.3086,12.3099,12.30775,12.30865,11852640.0
2008-07-23 04:24:00,12.3088,12.3099,12.3073,12.3078,40401017.0
2008-07-23 04:25:00,12.3067,12.3096,12.3067,12.3072,4741656.0
2008-07-23 04:26:00,12.30885,12.30885,12.3027,12.30375,6548562.0
2008-07-23 04:27:00,12.3014,12.3073,12.3014,12.30485,3551743.0
2008-07-23 04:28:00,12.30355,12.30495,12.30105,12.30415,5499023.0
2008-07-23 04:29:00,12.3021,12.3054,12.30184,12.3031,12951279.0
2008-07-23 04:30:00,12.30545,12.30545,12.30185,12.3031,2709525.0
2008-07-23 04:31:00,12.3006,12.3061,12.3006,12.305,4089179.0
2008-07-23 04:32:00,12.30615,12.30835,12.3041,12.3041,19224094.0
2008-07-23 04:33:00,12.30495,12.3074,12.30495,12.30575,6970137.0
2008-07-23 04:34:00,12.3063,12.3063,12.30355,12.30615,5447337.0
2008-07-23 04:35:00,12.3046,12.30815,12.3046,12.30815,27217018.0
2008-07-23 04:36:00,12.3066,12.3088,12.30485,12.30485,23301913.0
2008-07-23 04:37:00,12.3066,12.308,12.3039,12.30635,8316268.0
2008-07-23 04:38:00,12.30765,12.3097,12.30625,12.3069,13750834.0
2008-07-23 04:39:00,12.30715,12.30806,12.3057,12.3059,16365502.0
2008-07-23 04:40:00,12.30975,12.30975,12.30715,12.30745,7227195.0
2008-07-23 04:41:00,12.3076,12.30775,12.30625,12.3074,15853180.0
2008-07-23 04:42:00,12.3085,12.3085,12.3066,12.3066,10556253.0
2008-07-23 04:43:00,12.3066,12.31005,12.3066,12.3084,3688131.0
2008-07-23 04:44:00,12.30855,12.31015,12.30855,12.3089,7170467.0
2008-07-23 04:45:00,12.3099,12.3099,12.3062,12.30675,28173831.0
2008-07-23 04:46:00,12.30765,12.30815,12.3044,12.3061,4140088.0
2008-07-23 04:47:00,12.30885,12.30885,12.30605,12.307,5085818.0
2008-07-23 04:48:00,12.30745,12.30815,12.30595,12.30595,9283828.0
2008-07-23 04:49:00,12.3063,12.30875,12.30475,12.30805,11463838.0
2008-07-23 04:50:00,12.3082,12.30865,12.30633,12.3065,12785709.0
2008-07-23 04:51:00,12.3071,12.30716,12.3058,12.3068,19759363.0
2008-07-23 04:52:00,12.30995,12.30995,12.30736,12.3075,5965002.0
2008-07-23 04:53:00,12.30855,12.30885,12.305,12.30715,11491653.0
2008-07-23 04:54:00,12.31035,12.31035,12.30675,12.30915,9007899.0
2008-07-23 04:55:00,12.3077,12.3089,12.30695,12.3081,4684522.0
2008-07-23 04:56:00,12.31,12.31055,12.3061,12.30765,15495130.0
2008-07-23 04:57:00,12.3079,12.3088,12.30545,12.30725,9942660.0
2008-07-23 04:58:00,12.30855,12.30858,12.3055,12.30665,14653828.0
2008-07-23 04:59:00,12.3067,12.30885,12.3065,12.30755,9124853.0
2008-07-23 05:00:00,12.30665,12.30795,12.30665,12.30795,9773176.0
2008-07-23 05:01:00,12.30965,12.31165,12.30761,12.31055,32163838.0
2008-07-23 05:02:00,12.3116,12.3116,12.30865,12.31085,6150404.0
2008-07-23 05:03:00,12.31115,12.3135,12.3096,12.3096,58709761.0
2008-07-23 05:04:00,12.3114,12.312,12.31015,12.3112,13438602.0
2008-07-23 05:05:00,12.31255,12.31255,12.30955,12.3098,10681602.0
2008-07-23 05:06:00,12.3112,12.3112,12.3092,12.3098,22736548.0
2008-07-23 05:07:00,12.31005,12.31175,12.30925,12.3103,6811954.0
2008-07-23 05:08:00,12.3117,12.3118,12.30934,12.31015,71781294.0
2008-07-23 05:09:00,12.31025,12.31195,12.3094,12.3094,10177237.0
2008-07-23 05:10:00,12.31155,12.31155,12.3079,12.3093,13039858.0
2008-07-23 05:11:00,12.3091,12.3099,12.30685,12.30685,37138489.0
2008-07-23 05:12:00,12.30985,12.31165,12.30985,12.31015,43367675.0
2008-07-23 05:13:00,12.3117,12.3117,12.30919,12.3095,90746749.0
2008-07-23 05:14:00,12.3115,12.3115,12.30993,12.3102,7754453.0
2008-07-23 05:15:00,12.3104,12.31075,12.30945,12.31015,11657129.0
2008-07-23 05:16:00,12.31095,12.31185,12.3086,12.3102,13285391.0
2008-07-23 05:17:00,12.31075,12.31125,12.3099,12.31125,16923102.0
2008-07-23 05:18:00,12.3116,12.31248,12.31005,12.31005,10068602.0
2008-07-23 05:19:00,12.3103,12.3111,12.30975,12.30985,16329390.0
2008-07-23 05:20:00,12.3113,12.31205,12.309,12.3106,3413964.0
2008-07-23 05:21:00,12.30985,12.3112,12.30945,12.30945,16471309.0
2008-07-23 05:22:00,12.3112,12.3112,12.30977,12.31055,17076181.0
2008-07-23 05:23:00,12.31045,12.31096,12.3103,12.3103,20219408.0
2008-07-23 05:24:00,12.3116,12.31355,12.3102,12.3128,12927506.0
2008-07-23 05:25:00,12.31275,12.31391,12.3117,12.31255,3035487.0
2008-07-23 05:26:00,12.3128,12.3128,12.31135,12.31135,2644393.0
2008-07-23 05:27:00,12.3125,12.3143,12.31185,12.3124,21098292.0
2008-07-23 05:28:00,12.3135,12.3135,12.31165,12.31165,16633152.0
2008-07-23 05:29:00,12.3125,12.3127,12.3104,12.31185,8261004.0
2008-07-23 05:30:00,12.31095,12.3114,12.30965,12.3109,13608101.0
2008-07-23 05:31:00,12.3125,12.3125,12.3101,12.3101,10839128.0
2008-07-23 05:32:00,12.31135,12.31135,12.3103,12.3103,3177432.0
2008-07-23 05:33:00,12.31065,12.31065,12.31007,12.3103,3765204.0
2008-07-23 05:34:00,12.312,12.312,12.30985,12.3112,5607009.0
2008-07-23 05:35:00,12.3111,12.31585,12.3105,12.3143,8777218.0
2008-07-23 05:36:00,12.3139,12.3168,12.313,12.31505,9796438.0
2008-07-23 05:37:00,12.3166,12.3189,12.3148,12.3178,9504109.0
2008-07-23 05:38:00,12.3182,12.3182,12.31515,12.31685,19332073.0
2008-07-23 05:39:00,12.3161,12.3166,12.31445,12.31445,12804079.0
2008-07-23 05:40:00,12.3163,12.3171,12.3153,12.31605,13572814.0
2008-07-23 05:41:00,12.31495,12.31705,12.31495,12.315,5074066.0
2008-07-23 05:42:00,12.31645,12.31645,12.3139,12.315,7590720.0
2008-07-23 05:43:00,12.3133,12.31648,12.3133,12.3149,14401785.0
2008-07-23 05:44:00,12.31715,12.31715,12.315,12.3151,13776267.0
2008-07-23 05:45:00,12.3145,12.3166,12.31345,12.3162,9925923.0
2008-07-23 05:46:00,12.3164,12.31645,12.31425,12.31505,7179308.0
2008-07-23 05:47:00,12.3149,12.31715,12.3145,12.31685,8480728.0
2008-07-23 05:48:00,12.31615,12.3176,12.3131,12.31555,10502320.0
2008-07-23 05:49:00,12.3166,12.3175,12.31485,12.31695,14764065.0
2008-07-23 05:50:00,12.31635,12.31725,12.31525,12.31525,9005927.0
2008-07-23 05:51:00,12.31635,12.31755,12.31485,12.3158,9281157.0
2008-07-23 05:52:00,12.317,12.317,12.31435,12.3145,8299104.0
2008-07-23 05:53:00,12.315,12.317,12.3145,12.3152,12872424.0
2008-07-23 05:54:00,12.31725,12.31765,12.316,12.316,2188040.0
2008-07-23 05:55:00,12.3157,12.3174,12.31475,12.3152,13356209.0
2008-07-23 05:56:00,12.3165,12.3172,12.31515,12.31655,7742395.0
2008-07-23 05:57:00,12.316,12.31785,12.3152,12.3164,11652969.0
2008-07-23 05:58:00,12.3171,12.3233,12.3157,12.31795,7019189.0
2008-07-23 05:59:00,12.3187,12.3197,12.31675,12.3195,4887451.0
2008-07-23 06:00:00,12.31905,12.31905,12.3147,12.31755,14731832.0
2008-07-23 06:01:00,12.3175,12.3191,12.31625,12.31625,1513745.0
2008-07-23 06:02:00,12.3173,12.31785,12.3151,12.3171,18484229.0
2008-07-23 06:03:00,12.31655,12.317,12.3154,12.317,7527941.0
2008-07-23 06:04:00,12.31715,12.31715,12.31505,12.3158,18980427.0
2008-07-23 06:05:00,12.3155,12.3162,12.3143,12.315,35840556.0
2008-07-23 06:06:00,12.3165,12.3165,12.31475,12.3154,9067743.0
2008-07-23 06:07:00,12.31535,12.31625,12.3148,12.3148,23641279.0
2008-07-23 06:08:00,12.31605,12.31645,12.3151,12.3151,5054543.0
2008-07-23 06:09:00,12.3147,12.3157,12.31446,12.3154,3396985.0
2008-07-23 06:10:00,12.3163,12.3163,12.3125,12.3125,15111827.0
2008-07-23 06:11:00,12.31305,12.31453,12.31265,12.31365,2127282.0
2008-07-23 06:12:00,12.3141,12.3141,12.31145,12.3134,6309060.0
2008-07-23 06:13:00,12.31235,12.3142,12.31125,12.31315,10558520.0
2008-07-23 06:14:00,12.31375,12.3157,12.3119,12.3147,17289542.0
2008-07-23 06:15:00,12.3146,12.31665,12.314,12.3148,7370194.0
2008-07-23 06:16:00,12.3161,12.3162,12.31408,12.31545,7099843.0
2008-07-23 06:17:00,12.31535,12.3164,12.3129,12.31335,30488117.0
2008-07-23 06:18:00,12.31425,12.31425,12.3128,12.3128,4360397.0
2008-07-23 06:19:00,12.3139,12.3139,12.311,12.311,43365148.0
2008-07-23 06:20:00,12.31215,12.31215,12.3085,12.30945,10862784.0
2008-07-23 06:21:00,12.31025,12.31025,12.30762,12.3094,16241638.0
2008-07-23 06:22:00,12.31065,12.31065,12.3086,12.3086,4923848.0
2008-07-23 06:23:00,12.3081,12.30815,12.30685,12.30815,10334622.0
2008-07-23 06:24:00,12.30865,12.30901,12.3076,12.30865,17376133.0
2008-07-23 06:25:00,12.3086,12.30905,12.3081,12.30905,7195509.0
2008-07-23 06:26:00,12.3095,12.31025,12.30875,12.3089,20615319.0
2008-07-23 06:27:00,12.31,12.31335,12.3081,12.31115,7858649.0
2008-07-23 06:28:00,12.31235,12.3139,12.31165,12.31245,9808173.0
2008-07-23 06:29:00,12.31125,12.3114,12.3102,12.31125,30048150.0
2008-07-23 06:30:00,12.31305,12.3134,12.3119,12.3129,14435884.0
2008-07-23 06:31:00,12.3132,12.3147,12.31274,12.3134,26462486.0
2008-07-23 06:32:00,12.3163,12.3163,12.31205,12.31205,11451971.0
2008-07-23 06:33:00,12.3131,12.31425,12.31225,12.31225,16611161.0
2008-07-23 06:34:00,12.3135,12.3135,12.31105,12.312,11202589.0
2008-07-23 06:35:00,12.31265,12.31315,12.3118,12.3118,16806584.0
2008-07-23 06:36:00,12.31245,12.31245,12.3114,12.3114,11215482.0
2008-07-23 06:37:00,12.31215,12.31335,12.3112,12.3125,32544318.0
2008-07-23 06:38:00,12.31295,12.3131,12.3114,12.3122,11684363.0
2008-07-23 06:39:00,12.31265,12.3143,12.31192,12.31265,9367638.0
2008-07-23 06:40:00,12.3137,12.3149,12.3128,12.3128,2301602.0
2008-07-23 06:41:00,12.314,12.31515,12.31335,12.31425,2493575.0
2008-07-23 06:42:00,12.3142,12.31533,12.3138,12.3151,4719522.0
2008-07-23 06:43:00,12.3147,12.3147,12.312,12.31345,16939907.0
2008-07-23 06:44:00,12.31605,12.31605,12.31385,12.3143,23705126.0
2008-07-23 06:45:00,12.3149,12.31615,12.314,12.31535,21459975.0
2008-07-23 06:46:00,12.3163,12.3174,12.31536,12.3174,11394749.0
2008-07-23 06:47:00,12.31735,12.3179,12.31485,12.31675,31725876.0
2008-07-23 06:48:00,12.317,12.31785,12.31555,12.31665,33667003.0
2008-07-23 06:49:00,12.3164,12.3169,12.3132,12.31515,10064506.0
2008-07-23 06:50:00,12.31555,12.3167,12.3147,12.31615,3355327.0
2008-07-23 06:51:00,12.3167,12.3167,12.3147,12.31575,2343901.0
2008-07-23 06:52:00,12.3168,12.3168,12.31516,12.31555,2687359.0
2008-07-23 06:53:00,12.3153,12.31589,12.31505,12.31555,7436822.0
2008-07-23 06:54:00,12.3166,12.31672,12.3156,12.3156,13153365.0
2008-07-23 06:55:00,12.3166,12.3175,12.31605,12.3166,3244920.0
2008-07-23 06:56:00,12.3173,12.3173,12.3151,12.3151,6858307.0
2008-07-23 06:57:00,12.31475,12.31534,12.3144,12.3144,21854249.0
2008-07-23 06:58:00,12.3155,12.31655,12.3132,12.31655,7167257.0
2008-07-23 06:59:00,12.31395,12.31435,12.31295,12.31335,16944630.0
2008-07-23 07:00:00,12.3141,12.3141,12.31195,12.3129,9629104.0
2008-07-23 07:01:00,12.31315,12.31395,12.3116,12.3116,9753137.0
2008-07-23 07:02:00,12.3148,12.3148,12.30805,12.30855,35227896.0
2008-07-23 07:03:00,12.3094,12.3094,12.30795,12.30885,9851856.0
2008-07-23 07:04:00,12.31055,12.31055,12.30695,12.3073,13028391.0
2008-07-23 07:05:00,12.30695,12.3082,12.3062,12.3065,19962496.0
2008-07-23 07:06:00,12.3079,12.30827,12.3065,12.3078,14022640.0
2008-07-23 07:07:00,12.30765,12.30925,12.3073,12.3085,15308861.0
2008-07-23 07:08:00,12.3096,12.3139,12.3086,12.3139,5409260.0
2008-07-23 07:09:00,12.3133,12.3152,12.3133,12.31445,6619249.0
2008-07-23 07:10:00,12.3168,12.3168,12.3147,12.3167,15199999.0
2008-07-23 07:11:00,12.31525,12.3172,12.3141,12.3141,17266147.0
2008-07-23 07:12:00,12.3166,12.3166,12.31388,12.31465,15688655.0
2008-07-23 07:13:00,12.31475,12.3157,12.31445,12.31515,5760079.0
2008-07-23 07:14:00,12.3157,12.3157,12.3135,12.3157,12257549.0
2008-07-23 07:15:00,12.3162,12.3162,12.31345,12.3151,7411008.0
2008-07-23 07:16:00,12.31585,12.31585,12.31417,12.31555,24190618.0
2008-07-23 07:17:00,12.3169,12.3169,12.31325,12.31555,11583026.0
2008-07-23 07:18:00,12.31755,12.31755,12.31501,12.3169,15822532.0
2008-07-23 07:19:00,12.31705,12.31705,12.3151,12.3151,3453989.0
2008-07-23 07:20:00,12.31505,12.31619,12.3136,12.31555,9722627.0
2008-07-23 07:21:00,12.31455,12.316,12.31395,12.3145,24838789.0
2008-07-23 07:22:00,12.31545,12.3159,12.3148,12.3159,10342720.0
2008-07-23 07:23:00,12.31525,12.31525,12.31435,12.31465,1337544.0
2008-07-23 07:24:00,12.316,12.316,12.3113,12.31175,4545198.0
2008-07-23 07:25:00,12.31125,12.3121,12.311,12.311,40989945.0
2008-07-23 07:26:00,12.31195,12.31247,12.3109,12.3121,15325275.0
2008-07-23 07:27:00,12.3133,12.3133,12.3103,12.31195,33116421.0
2008-07-23 07:28:00,12.3125,12.31294,12.3105,12.31125,7163583.0
2008-07-23 07:29:00,12.31105,12.3117,12.31105,12.31155,9466763.0
2008-07-23 07:30:00,12.3115,12.31205,12.30927,12.31005,16961662.0
2008-07-23 07:31:00,12.3113,12.3113,12.30905,12.3112,36450090.0
2008-07-23 07:32:00,12.3115,12.31205,12.31025,12.3113,28554803.0
2008-07-23 07:33:00,12.3092,12.31195,12.3092,12.31195,24251188.0
2008-07-23 07:34:00,12.31165,12.31171,12.3099,12.31085,13561441.0
2008-07-23 07:35:00,12.3103,12.31195,12.30955,12.3114,15196685.0
2008-07-23 07:36:00,12.31195,12.31195,12.3104,12.3117,36372789.0
2008-07-23 07:37:00,12.3112,12.3123,12.3109,12.31225,8625294.0
2008-07-23 07:38:00,12.3127,12.3127,12.31105,12.31135,9446212.0
2008-07-23 07:39:00,12.31095,12.31222,12.3104,12.311,4609922.0
2008-07-23 07:40:00,12.31135,12.31135,12.30945,12.31105,11745354.0
2008-07-23 07:41:00,12.31165,12.31165,12.30975,12.31005,6151768.0
2008-07-23 07:42:00,12.31095,12.3116,12.3088,12.3104,15739467.0
2008-07-23 07:43:00,12.30925,12.3111,12.30695,12.3108,20232842.0
2008-07-23 07:44:00,12.31095,12.31235,12.3091,12.3107,10708358.0
2008-07-23 07:45:00,12.31125,12.31125,12.31025,12.31075,8690419.0
2008-07-23 07:46:00,12.3107,12.3121,12.31,12.31165,10625588.0
2008-07-23 07:47:00,12.31215,12.3132,12.31206,12.3122,20562827.0
2008-07-23 07:48:00,12.31425,12.31545,12.31325,12.3145,24809524.0
2008-07-23 07:49:00,12.31555,12.3175,12.31425,12.31475,35713517.0
2008-07-23 07:50:00,12.3155,12.31585,12.3144,12.31505,69350537.0
2008-07-23 07:51:00,12.3164,12.31685,12.31475,12.3151,10147559.0
2008-07-23 07:52:00,12.31415,12.3161,12.3133,12.314,3651417.0
2008-07-23 07:53:00,12.3142,12.3152,12.3134,12.3144,10541256.0
2008-07-23 07:54:00,12.3155,12.3155,12.3101,12.3148,9387464.0
2008-07-23 07:55:00,12.31525,12.3164,12.31195,12.3146,4973202.0
2008-07-23 07:56:00,12.3163,12.31693,12.3145,12.3159,6027886.0
2008-07-23 07:57:00,12.3153,12.31625,12.3147,12.3154,12548223.0
2008-07-23 07:58:00,12.31665,12.31665,12.30875,12.31295,22421273.0
2008-07-23 07:59:00,12.3121,12.3125,12.31135,12.31175,47269899.0
2008-07-23 08:00:00,12.31345,12.3155,12.31094,12.31535,6435002.0
2008-07-23 08:01:00,12.3133,12.31595,12.31035,12.31275,25780485.0
2008-07-23 08:02:00,12.31405,12.31405,12.3096,12.3123,16121288.0
2008-07-23 08:03:00,12.31075,12.31145,12.30525,12.30975,24604826.0
2008-07-23 08:04:00,12.3117,12.3133,12.30709,12.3127,3065738.0
2008-07-23 08:05:00,12.3124,12.31365,12.3106,12.3114,15769166.0
2008-07-23 08:06:00,12.3149,12.3149,12.31065,12.3127,20563220.0
2008-07-23 08:07:00,12.31235,12.31375,12.30716,12.31035,40412230.0
2008-07-23 08:08:00,12.3114,12.3114,12.3064,12.31105,19566938.0
2008-07-23 08:09:00,12.31165,12.3117,12.3064,12.3117,32594998.0
2008-07-23 08:10:00,12.31325,12.31325,12.3066,12.3066,16889115.0
2008-07-23 08:11:00,12.3101,12.3108,12.3047,12.30615,47475386.0
2008-07-23 08:12:00,12.3069,12.30855,12.30225,12.30695,17606352.0
2008-07-23 08:13:00,12.3082,12.3085,12.30155,12.3047,14098995.0
2008-07-23 08:14:00,12.30585,12.30585,12.3025,12.3053,7247783.0
2008-07-23 08:15:00,12.305,12.30575,12.30242,12.30325,5761194.0
2008-07-23 08:16:00,12.3052,12.3056,12.30295,12.304,8709723.0
2008-07-23 08:17:00,12.304,12.3055,12.30285,12.30455,14151331.0
2008-07-23 08:18:00,12.30575,12.30705,12.30175,12.30535,14587353.0
2008-07-23 08:19:00,12.30565,12.3076,12.303,12.3066,11706883.0
2008-07-23 08:20:00,12.30775,12.3078,12.30195,12.3054,24173227.0
2008-07-23 08:21:00,12.306,12.306,12.30365,12.30365,15293125.0
2008-07-23 08:22:00,12.30435,12.30485,12.29695,12.29695,14624530.0
2008-07-23 08:23:00,12.2983,12.30235,12.29435,12.30145,10225639.0
2008-07-23 08:24:00,12.30225,12.3051,12.29865,12.30295,7874803.0
2008-07-23 08:25:00,12.3019,12.3019,12.29394,12.29765,9593967.0
2008-07-23 08:26:00,12.2993,12.2993,12.29395,12.2967,16898978.0
2008-07-23 08:27:00,12.2962,12.29675,12.2913,12.294,6124139.0
2008-07-23 08:28:00,12.2947,12.30235,12.2947,12.30015,49425815.0
2008-07-23 08:29:00,12.29995,12.29995,12.2927,12.2974,26490543.0
2008-07-23 08:30:00,12.2978,12.298,12.29395,12.29705,19045662.0
2008-07-23 08:31:00,12.29895,12.3025,12.29895,12.3021,3792319.0
2008-07-23 08:32:00,12.30345,12.30345,12.2973,12.30125,80133333.0
2008-07-23 08:33:00,12.30315,12.30495,12.3017,12.3043,28985799.0
2008-07-23 08:34:00,12.30455,12.30505,12.3,12.3041,6712848.0
2008-07-23 08:35:00,12.3042,12.3063,12.30065,12.30535,6918765.0
2008-07-23 08:36:00,12.30655,12.30655,12.30035,12.3013,15598531.0
2008-07-23 08:37:00,12.30325,12.30325,12.2944,12.296,18717030.0
2008-07-23 08:38:00,12.29675,12.3008,12.29233,12.3,6923734.0
2008-07-23 08:39:00,12.29865,12.30095,12.2943,12.30095,4495679.0
2008-07-23 08:40:00,12.2999,12.30395,12.2972,12.3013,2970277.0
2008-07-23 08:41:00,12.3018,12.3021,12.2949,12.30145,11783062.0
2008-07-23 08:42:00,12.302,12.302,12.29605,12.3002,21954739.0
2008-07-23 08:43:00,12.29925,12.30385,12.29745,12.30295,4948436.0
2008-07-23 08:44:00,12.30385,12.30625,12.30285,12.30285,9988172.0
2008-07-23 08:45:00,12.3036,12.3044,12.2977,12.30215,7008464.0
2008-07-23 08:46:00,12.3029,12.3029,12.29715,12.3023,7514048.0
2008-07-23 08:47:00,12.3021,12.30327,12.29815,12.3032,9219285.0
2008-07-23 08:48:00,12.3034,12.30395,12.30115,12.3026,6665334.0
2008-07-23 08:49:00,12.30355,12.30365,12.2985,12.3036,21608218.0
2008-07-23 08:50:00,12.30415,12.30455,12.2986,12.301,20059116.0
2008-07-23 08:51:00,12.3013,12.3013,12.29525,12.2957,5109396.0
2008-07-23 08:52:00,12.29655,12.29705,12.29055,12.2931,3233092.0
2008-07-23 08:53:00,12.29905,12.29945,12.29295,12.2962,3500757.0
2008-07-23 08:54:00,12.29705,12.30075,12.2922,12.30075,11300581.0
2008-07-23 08:55:00,12.3004,12.3008,12.2941,12.3008,31474428.0
2008-07-23 08:56:00,12.30115,12.30115,12.29015,12.29015,14699151.0
2008-07-23 08:57:00,12.2901,12.2921,12.28605,12.2921,13213493.0
2008-07-23 08:58:00,12.292,12.293,12.2893,12.2905,7703990.0
2008-07-23 08:59:00,12.2935,12.29375,12.28695,12.28975,10057610.0
2008-07-23 09:00:00,12.2895,12.29435,12.2866,12.2925,23360391.0
2008-07-23 09:01:00,12.2888,12.2899,12.2804,12.2804,3075782.0
2008-07-23 09:02:00,12.2806,12.2874,12.2784,12.284,7875063.0
2008-07-23 09:03:00,12.28505,12.28805,12.28045,12.2861,22645017.0
2008-07-23 09:04:00,12.2877,12.2877,12.28155,12.28165,7306121.0
2008-07-23 09:05:00,12.2863,12.2877,12.2794,12.2838,8901572.0
2008-07-23 09:06:00,12.28535,12.28595,12.2801,12.28585,42066917.0
2008-07-23 09:07:00,12.2867,12.2867,12.28055,12.28595,10005683.0
2008-07-23 09:08:00,12.2865,12.28905,12.2804,12.28905,8807428.0
2008-07-23 09:09:00,12.28845,12.29,12.28465,12.289,15488115.0
2008-07-23 09:10:00,12.28885,12.2894,12.2837,12.28735,11281222.0
2008-07-23 09:11:00,12.28815,12.2888,12.2817,12.28495,8821375.0
2008-07-23 09:12:00,12.28315,12.2842,12.2778,12.28285,11605407.0
2008-07-23 09:13:00,12.28435,12.28435,12.27745,12.28195,3947983.0
2008-07-23 09:14:00,12.282,12.28675,12.2783,12.2855,5769207.0
2008-07-23 09:15:00,12.2844,12.2852,12.27945,12.28415,36823277.0
2008-07-23 09:16:00,12.2845,12.2865,12.28095,12.28565,22487509.0
2008-07-23 09:17:00,12.2853,12.2875,12.28105,12.2867,5262310.0
2008-07-23 09:18:00,12.28615,12.28995,12.28597,12.289,5489126.0
2008-07-23 09:19:00,12.2882,12.2901,12.2838,12.28835,11598579.0
2008-07-23 09:20:00,12.2889,12.28975,12.2829,12.2875,9272837.0
2008-07-23 09:21:00,12.28715,12.2901,12.2839,12.2901,16370026.0
2008-07-23 09:22:00,12.28985,12.29075,12.28585,12.2895,10405036.0
2008-07-23 09:23:00,12.29085,12.29295,12.287,12.29145,35160774.0
2008-07-23 09:24:00,12.2919,12.2919,12.2852,12.2873,8156765.0
2008-07-23 09:25:00,12.2892,12.2913,12.28565,12.2913,5306355.0
2008-07-23 09:26:00,12.2917,12.293,12.28935,12.2916,5245468.0
2008-07-23 09:27:00,12.29125,12.29285,12.2892,12.29055,3457904.0
2008-07-23 09:28:00,12.2938,12.2951,12.29243,12.2938,2856338.0
2008-07-23 09:29:00,12.29205,12.295,12.29015,12.2936,5057409.0
2008-07-23 09:30:00,12.29445,12.29515,12.28875,12.2917,13584235.0
2008-07-23 09:31:00,12.2921,12.2941,12.2903,12.2941,8904232.0
2008-07-23 09:32:00,12.2946,12.2946,12.2911,12.29435,2068568.0
2008-07-23 09:33:00,12.29335,12.2943,12.2903,12.29335,19548955.0
2008-07-23 09:34:00,12.29595,12.2968,12.29165,12.29555,10117214.0
2008-07-23 09:35:00,12.29675,12.2987,12.2929,12.29775,8404677.0
2008-07-23 09:36:00,12.29805,12.29825,12.29325,12.29715,1939900.0
2008-07-23 09:37:00,12.29685,12.2984,12.29685,12.298,3838954.0
2008-07-23 09:38:00,12.29975,12.29975,12.2953,12.29725,30165813.0
2008-07-23 09:39:00,12.2962,12.2978,12.2919,12.2944,7438743.0
2008-07-23 09:40:00,12.29475,12.30212,12.29475,12.30075,34833491.0
2008-07-23 09:41:00,12.30175,12.30425,12.2974,12.2993,4003819.0
2008-07-23 09:42:00,12.2996,12.30065,12.29595,12.2989,15257355.0
2008-07-23 09:43:00,12.29935,12.2997,12.29355,12.2989,8549680.0
2008-07-23 09:44:00,12.2989,12.3002,12.2968,12.3002,12552962.0
2008-07-23 09:45:00,12.2993,12.30029,12.29745,12.2994,5949067.0
2008-07-23 09:46:00,12.30015,12.30015,12.2966,12.29955,16935537.0
2008-07-23 09:47:00,12.29985,12.3001,12.2958,12.2986,4193982.0
2008-07-23 09:48:00,12.2984,12.29983,12.2957,12.2983,5897408.0
2008-07-23 09:49:00,12.299,12.30215,12.29845,12.3004,11918988.0
2008-07-23 09:50:00,12.30165,12.30185,12.29675,12.2994,9078549.0
2008-07-23 09:51:00,12.3001,12.3034,12.2957,12.30255,13471825.0
2008-07-23 09:52:00,12.3036,12.3036,12.293,12.2978,5939455.0
2008-07-23 09:53:00,12.2997,12.3044,12.29899,12.3022,5676489.0
2008-07-23 09:54:00,12.3046,12.3046,12.29665,12.301,82963742.0
2008-07-23 09:55:00,12.3015,12.3015,12.29635,12.29885,6228145.0
2008-07-23 09:56:00,12.3,12.3,12.2976,12.29945,25104429.0
2008-07-23 09:57:00,12.2987,12.30015,12.297,12.29965,14593319.0
2008-07-23 09:58:00,12.29965,12.30105,12.29585,12.3007,27966568.0
2008-07-23 09:59:00,12.29925,12.2996,12.2943,12.29785,8697724.0
2008-07-23 10:00:00,12.29575,12.29825,12.2923,12.29595,16132129.0
2008-07-23 10:01:00,12.2962,12.2967,12.29155,12.29575,20834723.0
2008-07-23 10:02:00,12.29675,12.29675,12.29045,12.29185,11000976.0
2008-07-23 10:03:00,12.29225,12.29425,12.2915,12.29425,8103967.0
2008-07-23 10:04:00,12.294,12.29435,12.28955,12.2936,27386090.0
2008-07-23 10:05:00,12.29245,12.2943,12.2879,12.2911,10652090.0
2008-07-23 10:06:00,12.2916,12.2936,12.28915,12.29275,18509782.0
2008-07-23 10:07:00,12.2925,12.2936,12.29039,12.2932,9742205.0
2008-07-23 10:08:00,12.2938,12.2943,12.291,12.2943,25420699.0
2008-07-23 10:09:00,12.29295,12.2943,12.2893,12.2917,10954512.0
2008-07-23 10:10:00,12.29325,12.29325,12.28785,12.2929,6777941.0
2008-07-23 10:11:00,12.2906,12.29285,12.28785,12.29285,20508990.0
2008-07-23 10:12:00,12.29475,12.29475,12.28955,12.29085,3905846.0
2008-07-23 10:13:00,12.29235,12.2928,12.29035,12.29215,5666296.0
2008-07-23 10:14:00,12.29275,12.29415,12.2886,12.29185,5736948.0
2008-07-23 10:15:00,12.2926,12.2948,12.28955,12.29305,25524341.0
2008-07-23 10:16:00,12.2939,12.294,12.2881,12.29215,4277070.0
2008-07-23 10:17:00,12.2927,12.2927,12.29105,12.29105,45371151.0
2008-07-23 10:18:00,12.2923,12.29275,12.28555,12.29045,29203603.0
2008-07-23 10:19:00,12.29145,12.29295,12.2881,12.2921,17977566.0
2008-07-23 10:20:00,12.293,12.2937,12.28735,12.29205,47507596.0
2008-07-23 10:21:00,12.29305,12.29455,12.28875,12.2923,15567839.0
2008-07-23 10:22:00,12.29205,12.2934,12.28645,12.28955,46399892.0
2008-07-23 10:23:00,12.29,12.29095,12.28515,12.2885,18317539.0
2008-07-23 10:24:00,12.29085,12.29085,12.28535,12.28875,18775660.0
2008-07-23 10:25:00,12.2889,12.29085,12.2852,12.2902,21441360.0
2008-07-23 10:26:00,12.2902,12.293,12.2866,12.29285,7596017.0
2008-07-23 10:27:00,12.29255,12.2932,12.2869,12.29145,10100906.0
2008-07-23 10:28:00,12.2915,12.2915,12.28945,12.2906,9488090.0
2008-07-23 10:29:00,12.2914,12.29365,12.2911,12.2926,8406584.0
2008-07-23 10:30:00,12.294,12.29535,12.2882,12.2914,17224036.0
2008-07-23 10:31:00,12.2913,12.2915,12.28426,12.2894,20745478.0
2008-07-23 10:32:00,12.29,12.29,12.28445,12.28985,21983718.0
2008-07-23 10:33:00,12.29035,12.29185,12.2866,12.29,18323295.0
2008-07-23 10:34:00,12.2911,12.29225,12.2888,12.29225,26807718.0
2008-07-23 10:35:00,12.29,12.29425,12.28875,12.2923,21452844.0
2008-07-23 10:36:00,12.29375,12.29375,12.2871,12.2896,9920523.0
2008-07-23 10:37:00,12.28975,12.29075,12.2849,12.28845,6266830.0
2008-07-23 10:38:00,12.2877,12.2877,12.2798,12.28535,13629215.0
2008-07-23 10:39:00,12.2845,12.2851,12.2798,12.28455,13568933.0
2008-07-23 10:40:00,12.28475,12.28475,12.2746,12.2767,14675875.0
2008-07-23 10:41:00,12.27605,12.27729,12.26845,12.2714,5646481.0
2008-07-23 10:42:00,12.2717,12.2741,12.2686,12.2733,13684385.0
2008-07-23 10:43:00,12.27315,12.2755,12.2684,12.2722,2166876.0
2008-07-23 10:44:00,12.27305,12.27305,12.26455,12.2708,8593965.0
2008-07-23 10:45:00,12.27005,12.2745,12.26745,12.2745,2727151.0
2008-07-23 10:46:00,12.27425,12.27575,12.26965,12.2752,3959796.0
2008-07-23 10:47:00,12.2744,12.27631,12.2712,12.2727,3600742.0
2008-07-23 10:48:00,12.2745,12.27545,12.27015,12.27445,2163656.0
2008-07-23 10:49:00,12.27445,12.2753,12.2726,12.2731,3361702.0
2008-07-23 10:50:00,12.2718,12.2743,12.26715,12.26975,19788991.0
2008-07-23 10:51:00,12.2706,12.27275,12.26625,12.26625,18784156.0
2008-07-23 10:52:00,12.26688,12.27345,12.26655,12.2705,6770535.0
2008-07-23 10:53:00,12.27105,12.2738,12.27005,12.27265,6009924.0
2008-07-23 10:54:00,12.2739,12.2739,12.27015,12.27235,19454946.0
2008-07-23 10:55:00,12.27265,12.27565,12.26975,12.2755,17529347.0
2008-07-23 10:56:00,12.2757,12.2768,12.2707,12.27425,3644412.0
2008-07-23 10:57:00,12.274,12.27455,12.27145,12.2722,16890939.0
2008-07-23 10:58:00,12.2724,12.2724,12.2675,12.2702,29738575.0
2008-07-23 10:59:00,12.2701,12.2703,12.26505,12.2675,12047575.0
2008-07-23 11:00:00,12.26785,12.26785,12.2601,12.2632,4463276.0
2008-07-23 11:01:00,12.26485,12.26485,12.25895,12.2634,70389539.0
2008-07-23 11:02:00,12.26445,12.2652,12.25943,12.2646,1912619.0
2008-07-23 11:03:00,12.2652,12.2671,12.2625,12.26685,13814414.0
2008-07-23 11:04:00,12.26725,12.269,12.2631,12.269,10759047.0
2008-07-23 11:05:00,12.26895,12.26985,12.26545,12.2693,5768760.0
2008-07-23 11:06:00,12.27045,12.27295,12.26575,12.2726,27698302.0
2008-07-23 11:07:00,12.2723,12.27335,12.26825,12.2731,33629336.0
2008-07-23 11:08:00,12.2733,12.27515,12.2694,12.2727,7957305.0
2008-07-23 11:09:00,12.27155,12.27305,12.2686,12.27295,25503876.0
2008-07-23 11:10:00,12.2731,12.27525,12.2694,12.27515,85135808.0
2008-07-23 11:11:00,12.2749,12.2765,12.2709,12.27535,13581993.0
2008-07-23 11:12:00,12.2781,12.2789,12.2729,12.2729,9733974.0
2008-07-23 11:13:00,12.27625,12.2784,12.27205,12.2737,28183197.0
2008-07-23 11:14:00,12.28,12.28,12.27145,12.2747,69567234.0
2008-07-23 11:15:00,12.27585,12.27585,12.2704,12.2754,15964594.0
2008-07-23 11:16:00,12.27665,12.2789,12.27245,12.27885,15566243.0
2008-07-23 11:17:00,12.2796,12.28065,12.2761,12.2791,17010677.0
2008-07-23 11:18:00,12.2801,12.2801,12.2758,12.2776,21148947.0
2008-07-23 11:19:00,12.27695,12.2795,12.2753,12.278,15803543.0
2008-07-23 11:20:00,12.2794,12.2794,12.2752,12.2782,11442548.0
2008-07-23 11:21:00,12.2794,12.2794,12.2764,12.2781,9324983.0
2008-07-23 11:22:00,12.27835,12.27975,12.27595,12.279,27250279.0
2008-07-23 11:23:00,12.2791,12.28005,12.2758,12.2777,24262921.0
2008-07-23 11:24:00,12.2798,12.2812,12.27585,12.2812,5777026.0
2008-07-23 11:25:00,12.2817,12.28305,12.2768,12.2794,62019809.0
2008-07-23 11:26:00,12.281,12.2819,12.2763,12.28025,15309128.0
2008-07-23 11:27:00,12.28015,12.28155,12.275,12.2794,27087164.0
2008-07-23 11:28:00,12.27975,12.27975,12.27107,12.2762,18466120.0
2008-07-23 11:29:00,12.2756,12.27675,12.27075,12.2754,17397672.0
2008-07-23 11:30:00,12.2764,12.27685,12.27175,12.2752,38246917.0
2008-07-23 11:31:00,12.27505,12.27585,12.26925,12.2754,6659457.0
2008-07-23 11:32:00,12.275,12.27555,12.2683,12.2723,13347836.0
2008-07-23 11:33:00,12.2713,12.2746,12.26925,12.2746,23484092.0
2008-07-23 11:34:00,12.27345,12.27525,12.27345,12.2744,13101795.0
2008-07-23 11:35:00,12.2745,12.2761,12.2714,12.27325,4576794.0
2008-07-23 11:36:00,12.2725,12.2769,12.26875,12.2761,9722198.0
2008-07-23 11:37:00,12.27625,12.27835,12.27415,12.2774,22208374.0
2008-07-23 11:38:00,12.2784,12.2784,12.2727,12.2762,11071808.0
2008-07-23 11:39:00,12.2779,12.2786,12.2728,12.2772,14959503.0
2008-07-23 11:40:00,12.2784,12.27852,12.27765,12.2784,7105134.0
2008-07-23 11:41:00,12.27825,12.28245,12.27535,12.2814,9349926.0
2008-07-23 11:42:00,12.284,12.284,12.2752,12.2782,26582265.0
2008-07-23 11:43:00,12.2794,12.28,12.27775,12.27855,30805127.0
2008-07-23 11:44:00,12.278,12.27835,12.2739,12.27655,57018963.0
2008-07-23 11:45:00,12.27715,12.2782,12.2729,12.27775,41498499.0
2008-07-23 11:46:00,12.2772,12.2779,12.2722,12.275,47133752.0
2008-07-23 11:47:00,12.2752,12.27595,12.27125,12.273,2733113.0
2008-07-23 11:48:00,12.2773,12.2784,12.2715,12.27525,1930827.0
2008-07-23 11:49:00,12.27455,12.27565,12.2724,12.2727,20881110.0
2008-07-23 11:50:00,12.27425,12.27455,12.2708,12.27325,42193377.0
2008-07-23 11:51:00,12.27315,12.27332,12.2711,12.2711,13628371.0
2008-07-23 11:52:00,12.27335,12.27335,12.2698,12.2729,88251184.0
2008-07-23 11:53:00,12.2731,12.2737,12.27065,12.2728,25134872.0
2008-07-23 11:54:00,12.27375,12.27375,12.2671,12.2671,7217044.0
2008-07-23 11:55:00,12.26845,12.26845,12.26335,12.26615,2722762.0
2008-07-23 11:56:00,12.268,12.2688,12.26391,12.26635,20924807.0
2008-07-23 11:57:00,12.2683,12.269,12.2633,12.2669,10795995.0
2008-07-23 11:58:00,12.26795,12.2693,12.2622,12.265,37269236.0
2008-07-23 11:59:00,12.2654,12.2654,12.25895,12.26245,9363476.0
2008-07-23 12:00:00,12.26335,12.2684,12.25915,12.26835,8425190.0
2008-07-23 12:01:00,12.268,12.27565,12.2662,12.2741,15127525.0
2008-07-23 12:02:00,12.274,12.275,12.2702,12.27385,17651633.0
2008-07-23 12:03:00,12.2724,12.2749,12.26875,12.272,2933034.0
2008-07-23 12:04:00,12.273,12.2745,12.2657,12.2733,6059744.0
2008-07-23 12:05:00,12.2743,12.2743,12.2681,12.27205,5882178.0
2008-07-23 12:06:00,12.2737,12.27445,12.26855,12.27445,31567019.0
2008-07-23 12:07:00,12.27375,12.2742,12.2697,12.27325,6450412.0
2008-07-23 12:08:00,12.2739,12.2766,12.2707,12.2735,8473549.0
2008-07-23 12:09:00,12.27415,12.2756,12.2716,12.2756,6543617.0
2008-07-23 12:10:00,12.27615,12.2795,12.27325,12.27835,11773322.0
2008-07-23 12:11:00,12.2785,12.2798,12.2723,12.277,16242525.0
2008-07-23 12:12:00,12.27815,12.27935,12.27355,12.2789,14674481.0
2008-07-23 12:13:00,12.279,12.2803,12.276,12.2796,4122729.0
2008-07-23 12:14:00,12.2796,12.283,12.27675,12.283,40573231.0
2008-07-23 12:15:00,12.283,12.2833,12.2773,12.28235,8232147.0
2008-07-23 12:16:00,12.2846,12.2846,12.27605,12.2785,13616338.0
2008-07-23 12:17:00,12.27495,12.27925,12.27495,12.2786,18859440.0
2008-07-23 12:18:00,12.2801,12.2801,12.277,12.2791,5250139.0
2008-07-23 12:19:00,12.27955,12.27985,12.2748,12.2786,17942533.0
2008-07-23 12:20:00,12.2799,12.2804,12.2753,12.27955,38170812.0
2008-07-23 12:21:00,12.28065,12.2809,12.2788,12.27955,5078876.0
2008-07-23 12:22:00,12.2821,12.2821,12.2771,12.2787,14231116.0
2008-07-23 12:23:00,12.2782,12.2787,12.271,12.2766,28174580.0
2008-07-23 12:24:00,12.27875,12.27875,12.27285,12.27655,27068421.0
2008-07-23 12:25:00,12.2757,12.2782,12.2753,12.27615,20974283.0
2008-07-23 12:26:00,12.2775,12.2775,12.2738,12.27665,8155029.0
2008-07-23 12:27:00,12.27615,12.2784,12.2728,12.27775,11983755.0
2008-07-23 12:28:00,12.27875,12.2788,12.27565,12.27565,47975819.0
2008-07-23 12:29:00,12.2787,12.2787,12.2771,12.27845,5949381.0
2008-07-23 12:30:00,12.28085,12.28085,12.2735,12.2735,10452199.0
2008-07-23 12:31:00,12.2756,12.27855,12.27155,12.2772,19710925.0
2008-07-23 12:32:00,12.27835,12.27835,12.2732,12.2758,2634313.0
2008-07-23 12:33:00,12.276,12.276,12.26875,12.27105,5569319.0
2008-07-23 12:34:00,12.27275,12.27275,12.26515,12.26675,93795347.0
2008-07-23 12:35:00,12.2677,12.26785,12.2623,12.267,4716969.0
2008-07-23 12:36:00,12.2678,12.27,12.26595,12.2685,23300042.0
2008-07-23 12:37:00,12.26935,12.27285,12.2642,12.27285,17705589.0
2008-07-23 12:38:00,12.2718,12.273,12.2675,12.27185,9844344.0
2008-07-23 12:39:00,12.27135,12.276,12.2691,12.2747,8266594.0
2008-07-23 12:40:00,12.27485,12.278,12.27105,12.27465,18463404.0
2008-07-23 12:41:00,12.2738,12.2738,12.26865,12.27065,5976100.0
2008-07-23 12:42:00,12.27235,12.27305,12.27015,12.27185,50193909.0
2008-07-23 12:43:00,12.27235,12.2733,12.26885,12.27055,13321838.0
2008-07-23 12:44:00,12.2711,12.2737,12.26833,12.27275,3995334.0
2008-07-23 12:45:00,12.26955,12.2725,12.26955,12.2719,18370082.0
2008-07-23 12:46:00,12.2723,12.2729,12.268,12.27155,51836719.0
2008-07-23 12:47:00,12.2716,12.27355,12.27095,12.27255,48235967.0
2008-07-23 12:48:00,12.2728,12.2728,12.26795,12.2718,12403402.0
2008-07-23 12:49:00,12.27265,12.27325,12.2697,12.2717,11896952.0
2008-07-23 12:50:00,12.2721,12.27385,12.269,12.2719,47303823.0
2008-07-23 12:51:00,12.2721,12.27355,12.2677,12.2721,3606296.0
2008-07-23 12:52:00,12.2725,12.27465,12.2675,12.2739,14051554.0
2008-07-23 12:53:00,12.27455,12.27455,12.2682,12.27295,7073093.0
2008-07-23 12:54:00,12.27635,12.27635,12.2711,12.2711,21690168.0
2008-07-23 12:55:00,12.275,12.2761,12.2724,12.27525,10629224.0
2008-07-23 12:56:00,12.27435,12.27615,12.2718,12.27435,9594579.0
2008-07-23 12:57:00,12.277,12.277,12.2725,12.2744,20465993.0
2008-07-23 12:58:00,12.27505,12.27685,12.2712,12.27625,38229777.0
2008-07-23 12:59:00,12.2774,12.2774,12.2691,12.2734,6095036.0
2008-07-23 13:00:00,12.2742,12.2783,12.2692,12.27755,14561637.0
2008-07-23 13:01:00,12.27715,12.27825,12.27115,12.2727,9911004.0
2008-07-23 13:02:00,12.2752,12.2757,12.2714,12.2727,84005508.0
2008-07-23 13:03:00,12.2721,12.27395,12.2684,12.27395,33117920.0
2008-07-23 13:04:00,12.2743,12.2743,12.2679,12.27245,11163796.0
2008-07-23 13:05:00,12.2721,12.27427,12.26865,12.2694,38554619.0
2008-07-23 13:06:00,12.2736,12.2748,12.26985,12.2717,19832846.0
2008-07-23 13:07:00,12.27235,12.2731,12.26825,12.27225,35299244.0
2008-07-23 13:08:00,12.2719,12.27275,12.26805,12.2726,6677001.0
2008-07-23 13:09:00,12.2724,12.2726,12.27085,12.2716,10390254.0
2008-07-23 13:10:00,12.2728,12.2738,12.26975,12.27345,37993802.0
2008-07-23 13:11:00,12.2731,12.27486,12.2705,12.27455,3189552.0
2008-07-23 13:12:00,12.2752,12.27765,12.27149,12.2766,10101110.0
2008-07-23 13:13:00,12.27615,12.27725,12.27445,12.27595,50169774.0
2008-07-23 13:14:00,12.27655,12.2766,12.2738,12.2751,15080840.0
2008-07-23 13:15:00,12.27505,12.2772,12.27305,12.27575,13399917.0
2008-07-23 13:16:00,12.2773,12.2773,12.2724,12.27505,4894696.0
2008-07-23 13:17:00,12.2765,12.2765,12.27255,12.27605,64143966.0
2008-07-23 13:18:00,12.2769,12.27805,12.274,12.2769,8783077.0
2008-07-23 13:19:00,12.27705,12.28135,12.27495,12.27745,16448987.0
2008-07-23 13:20:00,12.28405,12.28405,12.2774,12.28065,25407815.0
2008-07-23 13:21:00,12.2801,12.2811,12.276,12.27895,5716122.0
2008-07-23 13:22:00,12.28005,12.2818,12.2755,12.2809,13372424.0
2008-07-23 13:23:00,12.2815,12.2825,12.2765,12.28055,1914673.0
2008-07-23 13:24:00,12.2815,12.2864,12.2788,12.28545,8535500.0
2008-07-23 13:25:00,12.28595,12.2867,12.28327,12.28575,86343867.0
2008-07-23 13:26:00,12.28735,12.2894,12.2842,12.2894,1836249.0
2008-07-23 13:27:00,12.2901,12.2919,12.28505,12.2877,3465140.0
2008-07-23 13:28:00,12.2916,12.2916,12.2866,12.2898,10245923.0
2008-07-23 13:29:00,12.29045,12.2917,12.2835,12.2835,8674635.0
2008-07-23 13:30:00,12.28985,12.2906,12.285,12.28805,44089395.0
2008-07-23 13:31:00,12.28735,12.29175,12.2872,12.2895,3886880.0
2008-07-23 13:32:00,12.29205,12.29205,12.28645,12.2905,6109685.0
2008-07-23 13:33:00,12.2907,12.2907,12.2847,12.28965,5327457.0
2008-07-23 13:34:00,12.29125,12.29125,12.28815,12.2902,14284162.0
2008-07-23 13:35:00,12.2901,12.2916,12.2891,12.2892,4635061.0
2008-07-23 13:36:00,12.2897,12.29075,12.28505,12.28685,7678204.0
2008-07-23 13:37:00,12.28685,12.2879,12.2826,12.28575,13837482.0
2008-07-23 13:38:00,12.28675,12.28675,12.2801,12.28345,52168153.0
2008-07-23 13:39:00,12.28375,12.2848,12.28115,12.284,10022568.0
2008-07-23 13:40:00,12.28545,12.28545,12.28335,12.2843,17027613.0
2008-07-23 13:41:00,12.2841,12.2854,12.2794,12.2854,5931764.0
2008-07-23 13:42:00,12.2855,12.2861,12.28005,12.2839,39795405.0
2008-07-23 13:43:00,12.2852,12.2867,12.28125,12.28555,31225243.0
2008-07-23 13:44:00,12.28695,12.2892,12.2831,12.2892,122177425.0
2008-07-23 13:45:00,12.288,12.2906,12.2862,12.2876,101291087.0
2008-07-23 13:46:00,12.29165,12.29165,12.2835,12.28635,27403811.0
2008-07-23 13:47:00,12.2883,12.29095,12.28575,12.2904,13518573.0
2008-07-23 13:48:00,12.28955,12.2902,12.28805,12.28975,19265468.0
2008-07-23 13:49:00,12.2884,12.2909,12.28675,12.2876,8928976.0
2008-07-23 13:50:00,12.2902,12.2904,12.28595,12.28925,9160030.0
2008-07-23 13:51:00,12.28885,12.28995,12.2834,12.2865,8433323.0
2008-07-23 13:52:00,12.2879,12.28865,12.28225,12.28865,140568512.0
2008-07-23 13:53:00,12.2873,12.2916,12.28431,12.2916,60650164.0
2008-07-23 13:54:00,12.2922,12.2922,12.28455,12.2908,14908529.0
2008-07-23 13:55:00,12.2903,12.29105,12.28655,12.2905,31647105.0
2008-07-23 13:56:00,12.2854,12.29645,12.2854,12.28799,15356587.0
2008-07-23 13:57:00,12.28872,12.2958,12.28872,12.29455,55825344.0
2008-07-23 13:58:00,12.2945,12.2955,12.29255,12.29425,14166874.0
2008-07-23 13:59:00,12.2939,12.2939,12.29195,12.29255,31148813.0
2008-07-23 14:00:00,12.2951,12.2968,12.29112,12.29575,7537640.0
2008-07-23 14:01:00,12.2969,12.29745,12.2947,12.2947,71160196.0
2008-07-23 14:02:00,12.29805,12.29805,12.29,12.2928,3114353.0
2008-07-23 14:03:00,12.2922,12.2922,12.28835,12.29055,16025811.0
2008-07-23 14:04:00,12.2907,12.2907,12.28335,12.2864,84192314.0
2008-07-23 14:05:00,12.28725,12.28725,12.2811,12.28465,13230940.0
2008-07-23 14:06:00,12.28405,12.2894,12.27755,12.2813,12828592.0
2008-07-23 14:07:00,12.2821,12.28385,12.2792,12.2822,21405211.0
2008-07-23 14:08:00,12.2832,12.28365,12.2777,12.2809,30096704.0
2008-07-23 14:09:00,12.2813,12.28185,12.2759,12.27905,10900761.0
2008-07-23 14:10:00,12.28165,12.28165,12.2744,12.2777,35017068.0
2008-07-23 14:11:00,12.27755,12.2804,12.276,12.2783,19116956.0
2008-07-23 14:12:00,12.281,12.281,12.2782,12.2793,12934107.0
2008-07-23 14:13:00,12.2793,12.2821,12.27705,12.28085,11302058.0
2008-07-23 14:14:00,12.2838,12.2838,12.27495,12.27885,5838064.0
2008-07-23 14:15:00,12.2789,12.27985,12.27455,12.27595,94167987.0
2008-07-23 14:16:00,12.27715,12.27715,12.27085,12.2768,6142734.0
2008-07-23 14:17:00,12.2743,12.27745,12.27235,12.27535,14438618.0
2008-07-23 14:18:00,12.276,12.27715,12.27165,12.2755,30403683.0
2008-07-23 14:19:00,12.2754,12.2755,12.2708,12.27365,6658888.0
2008-07-23 14:20:00,12.27275,12.2757,12.2693,12.2745,36051108.0
2008-07-23 14:21:00,12.27455,12.27815,12.2727,12.2775,30129058.0
2008-07-23 14:22:00,12.27695,12.27975,12.2718,12.2785,76246666.0
2008-07-23 14:23:00,12.2781,12.27915,12.27485,12.27745,2848661.0
2008-07-23 14:24:00,12.27645,12.2781,12.27171,12.2736,21539721.0
2008-07-23 14:25:00,12.2729,12.2743,12.26965,12.27195,21365474.0
2008-07-23 14:26:00,12.27285,12.2732,12.26745,12.2732,8493959.0
2008-07-23 14:27:00,12.2727,12.2735,12.2683,12.27265,22314867.0
2008-07-23 14:28:00,12.27305,12.2736,12.26735,12.2713,6253085.0
2008-07-23 14:29:00,12.27195,12.27575,12.26885,12.27525,16561447.0
2008-07-23 14:30:00,12.27745,12.27745,12.26975,12.2759,29861367.0
2008-07-23 14:31:00,12.27295,12.278,12.2708,12.2758,13848969.0
2008-07-23 14:32:00,12.27825,12.283,12.2751,12.28195,40251751.0
2008-07-23 14:33:00,12.282,12.28445,12.28005,12.28305,23358781.0
2008-07-23 14:34:00,12.28335,12.28455,12.2782,12.2839,16563628.0
2008-07-23 14:35:00,12.2831,12.2836,12.2791,12.28215,11005323.0
2008-07-23 14:36:00,12.2835,12.2843,12.28145,12.28385,2283051.0
2008-07-23 14:37:00,12.284,12.2883,12.28125,12.2875,48470538.0
2008-07-23 14:38:00,12.2892,12.2892,12.2846,12.28735,22867753.0
2008-07-23 14:39:00,12.2868,12.28845,12.2836,12.2845,18316627.0
2008-07-23 14:40:00,12.28565,12.28565,12.27855,12.28275,26694276.0
2008-07-23 14:41:00,12.28245,12.28505,12.2794,12.2842,23335243.0
2008-07-23 14:42:00,12.28435,12.28435,12.2795,12.28245,30269740.0
2008-07-23 14:43:00,12.2824,12.28285,12.27815,12.2811,59908695.0
2008-07-23 14:44:00,12.28335,12.28335,12.27505,12.27685,11257886.0
2008-07-23 14:45:00,12.27325,12.28285,12.27325,12.28115,3222771.0
2008-07-23 14:46:00,12.2838,12.2838,12.27895,12.2806,13454220.0
2008-07-23 14:47:00,12.27705,12.28165,12.27705,12.27995,10727029.0
2008-07-23 14:48:00,12.28235,12.28235,12.2785,12.28005,8544857.0
2008-07-23 14:49:00,12.2802,12.2811,12.2801,12.2806,10451350.0
2008-07-23 14:50:00,12.2812,12.28455,12.2782,12.28455,19054129.0
2008-07-23 14:51:00,12.2831,12.2857,12.2796,12.2857,22897923.0
2008-07-23 14:52:00,12.2882,12.2882,12.2816,12.2861,8261190.0
2008-07-23 14:53:00,12.28685,12.28774,12.2806,12.28475,6938777.0
2008-07-23 14:54:00,12.2862,12.2862,12.27975,12.2842,36022124.0
2008-07-23 14:55:00,12.2837,12.28535,12.28,12.2849,12549264.0
2008-07-23 14:56:00,12.2854,12.288,12.28275,12.2872,12668949.0
2008-07-23 14:57:00,12.2865,12.2882,12.2851,12.2868,33516281.0
2008-07-23 14:58:00,12.28765,12.2882,12.28414,12.2882,17886459.0
2008-07-23 14:59:00,12.2891,12.28935,12.2833,12.287,39757713.0
2008-07-23 15:00:00,12.28785,12.2884,12.2808,12.2853,12252085.0
2008-07-23 15:01:00,12.2852,12.2864,12.28085,12.2844,14829630.0
2008-07-23 15:02:00,12.2854,12.28605,12.2792,12.28605,10521656.0
2008-07-23 15:03:00,12.28135,12.2873,12.28135,12.2865,31583180.0
2008-07-23 15:04:00,12.2866,12.289,12.2842,12.2883,8661753.0
2008-07-23 15:05:00,12.28895,12.29055,12.28295,12.28605,31826002.0
2008-07-23 15:06:00,12.2877,12.2882,12.285,12.28595,18337828.0
2008-07-23 15:07:00,12.28545,12.28585,12.28125,12.2849,22890474.0
2008-07-23 15:08:00,12.2867,12.2868,12.28205,12.28325,11574866.0
2008-07-23 15:09:00,12.2843,12.2858,12.27985,12.2823,53845848.0
2008-07-23 15:10:00,12.2834,12.28356,12.27715,12.27925,112101003.0
2008-07-23 15:11:00,12.2793,12.28235,12.27745,12.2805,9836578.0
2008-07-23 15:12:00,12.28095,12.28155,12.27485,12.27865,4842076.0
2008-07-23 15:13:00,12.27785,12.28065,12.27785,12.2793,10532952.0
2008-07-23 15:14:00,12.27975,12.28145,12.27625,12.28145,36372058.0
2008-07-23 15:15:00,12.2812,12.283,12.27805,12.283,19872292.0
2008-07-23 15:16:00,12.2845,12.2845,12.2786,12.28,5832194.0
2008-07-23 15:17:00,12.28025,12.2814,12.27625,12.27915,11089051.0
2008-07-23 15:18:00,12.2813,12.2822,12.27795,12.28175,31459742.0
2008-07-23 15:19:00,12.28015,12.28315,12.28015,12.2828,9274937.0
2008-07-23 15:20:00,12.28265,12.2836,12.27845,12.28295,13885994.0
2008-07-23 15:21:00,12.28305,12.2845,12.278,12.2822,48860310.0
2008-07-23 15:22:00,12.2828,12.2829,12.27338,12.2798,60168386.0
2008-07-23 15:23:00,12.27875,12.28095,12.2772,12.27965,35208456.0
2008-07-23 15:24:00,12.27965,12.2801,12.2746,12.2775,23588079.0
2008-07-23 15:25:00,12.27755,12.27795,12.27155,12.2741,3255405.0
2008-07-23 15:26:00,12.2743,12.2779,12.27005,12.2773,12684229.0
2008-07-23 15:27:00,12.2772,12.2772,12.27175,12.2764,7152248.0
2008-07-23 15:28:00,12.2771,12.27895,12.27295,12.27765,10747747.0
2008-07-23 15:29:00,12.27735,12.27825,12.27225,12.27615,12590389.0
2008-07-23 15:30:00,12.276,12.2769,12.27095,12.2757,7900009.0
2008-07-23 15:31:00,12.2753,12.27745,12.27175,12.27725,33020336.0
2008-07-23 15:32:00,12.2782,12.2816,12.27285,12.2816,51958466.0
2008-07-23 15:33:00,12.28055,12.28295,12.27845,12.2826,8216813.0
2008-07-23 15:34:00,12.2828,12.2862,12.28015,12.2845,9991414.0
2008-07-23 15:35:00,12.284,12.28525,12.2824,12.28395,4148569.0
2008-07-23 15:36:00,12.2846,12.2866,12.2814,12.28455,16861519.0
2008-07-23 15:37:00,12.28655,12.28655,12.2812,12.2851,34926382.0
2008-07-23 15:38:00,12.28775,12.28775,12.2819,12.2833,28092003.0
2008-07-23 15:39:00,12.2833,12.28375,12.27894,12.2829,24524663.0
2008-07-23 15:40:00,12.2838,12.28675,12.28065,12.28515,12912271.0
2008-07-23 15:41:00,12.28165,12.2874,12.28165,12.28655,10771713.0
2008-07-23 15:42:00,12.2873,12.28925,12.2821,12.28525,32153416.0
2008-07-23 15:43:00,12.2853,12.28755,12.2839,12.2841,11705372.0
2008-07-23 15:44:00,12.28535,12.28535,12.28185,12.2829,5071963.0
2008-07-23 15:45:00,12.2838,12.2838,12.2774,12.2774,28597672.0
2008-07-23 15:46:00,12.28225,12.28225,12.278,12.28,81244501.0
2008-07-23 15:47:00,12.2791,12.2807,12.27515,12.27845,18510862.0
2008-07-23 15:48:00,12.2799,12.28045,12.2764,12.27795,69277567.0
2008-07-23 15:49:00,12.2779,12.28065,12.27365,12.2786,28598100.0
2008-07-23 15:50:00,12.27955,12.27955,12.2759,12.27865,21090936.0
2008-07-23 15:51:00,12.2788,12.27986,12.27415,12.27965,14191900.0
2008-07-23 15:52:00,12.2804,12.2804,12.27385,12.27745,18744713.0
2008-07-23 15:53:00,12.27825,12.2785,12.27305,12.27595,4002119.0
2008-07-23 15:54:00,12.2769,12.27745,12.274,12.27745,9682752.0
2008-07-23 15:55:00,12.27845,12.27845,12.2723,12.2782,16366234.0
2008-07-23 15:56:00,12.2787,12.2787,12.2737,12.277,6163904.0
2008-07-23 15:57:00,12.27715,12.2781,12.27395,12.2754,11673089.0
2008-07-23 15:58:00,12.2756,12.2756,12.269,12.27095,48551311.0
2008-07-23 15:59:00,12.27015,12.2746,12.2656,12.26765,56471604.0
2008-07-23 16:00:00,12.2682,12.27325,12.26785,12.27325,4808103.0
2008-07-23 16:01:00,12.272,12.27295,12.2681,12.26935,5873116.0
2008-07-23 16:02:00,12.27235,12.27235,12.2666,12.2702,12467374.0
2008-07-23 16:03:00,12.2694,12.271,12.26565,12.2692,14744409.0
2008-07-23 16:04:00,12.27025,12.27025,12.26275,12.2673,17872864.0
2008-07-23 16:05:00,12.2666,12.27015,12.26415,12.2681,3864912.0
2008-07-23 16:06:00,12.2681,12.2694,12.263,12.263,2978130.0
2008-07-23 16:07:00,12.2629,12.2656,12.2576,12.26425,7657131.0
2008-07-23 16:08:00,12.26665,12.2668,12.2606,12.2636,14083363.0
2008-07-23 16:09:00,12.26605,12.26605,12.2583,12.26295,31248287.0
2008-07-23 16:10:00,12.2638,12.2638,12.2485,12.25861,27472412.0
2008-07-23 16:11:00,12.25773,12.25773,12.2464,12.24975,14794703.0
2008-07-23 16:12:00,12.24795,12.25095,12.2435,12.2488,18984548.0
2008-07-23 16:13:00,12.24935,12.2513,12.24605,12.25045,16409647.0
2008-07-23 16:14:00,12.2507,12.25285,12.2455,12.2494,6339111.0
2008-07-23 16:15:00,12.2502,12.2525,12.24725,12.2525,15011203.0
2008-07-23 16:16:00,12.25245,12.25445,12.24955,12.2529,19986136.0
2008-07-23 16:17:00,12.2526,12.25485,12.25105,12.2522,12132383.0
2008-07-23 16:18:00,12.25325,12.25485,12.2477,12.2511,41267042.0
2008-07-23 16:19:00,12.2525,12.25565,12.25065,12.2535,13939795.0
2008-07-23 16:20:00,12.25465,12.258,12.25235,12.25755,25608392.0
2008-07-23 16:21:00,12.25585,12.25645,12.24935,12.25595,66681495.0
2008-07-23 16:22:00,12.25525,12.2574,12.25165,12.25375,28100640.0
2008-07-23 16:23:00,12.2552,12.25605,12.2483,12.2517,23213783.0
2008-07-23 16:24:00,12.2539,12.254,12.2459,12.2515,30575088.0
2008-07-23 16:25:00,12.2501,12.25235,12.2438,12.2493,6636879.0
2008-07-23 16:26:00,12.24785,12.24905,12.24305,12.2466,4948377.0
2008-07-23 16:27:00,12.2472,12.24995,12.24445,12.2486,13507768.0
2008-07-23 16:28:00,12.2498,12.25125,12.24465,12.2488,10254960.0
2008-07-23 16:29:00,12.24645,12.2492,12.2413,12.24615,17412584.0
2008-07-23 16:30:00,12.2456,12.249,12.24225,12.2488,5505692.0
2008-07-23 16:31:00,12.24865,12.24865,12.2424,12.2467,42266527.0
2008-07-23 16:32:00,12.2462,12.2487,12.24255,12.2447,44025389.0
2008-07-23 16:33:00,12.2464,12.24715,12.2384,12.242,9481092.0
2008-07-23 16:34:00,12.2433,12.2463,12.23998,12.2454,16034934.0
2008-07-23 16:35:00,12.24705,12.25323,12.24355,12.2442,84521198.0
2008-07-23 16:36:00,12.2415,12.2415,12.23344,12.23651,6854831.0
2008-07-23 16:37:00,12.2405,12.2416,12.23435,12.2371,33950791.0
2008-07-23 16:38:00,12.2408,12.2461,12.23455,12.24365,11135224.0
2008-07-23 16:39:00,12.24455,12.24673,12.24045,12.24475,5879626.0
2008-07-23 16:40:00,12.2465,12.2465,12.2395,12.24555,33457614.0
2008-07-23 16:41:00,12.2438,12.24895,12.24205,12.244,6870051.0
2008-07-23 16:42:00,12.24315,12.2511,12.24315,12.24865,7230048.0
2008-07-23 16:43:00,12.2444,12.24955,12.2444,12.2485,3379545.0
2008-07-23 16:44:00,12.249,12.2509,12.2471,12.2481,24196475.0
2008-07-23 16:45:00,12.2471,12.24716,12.24195,12.24715,25831452.0
2008-07-23 16:46:00,12.2472,12.24915,12.24255,12.24915,89333731.0
2008-07-23 16:47:00,12.249,12.2495,12.24705,12.2478,2977312.0
2008-07-23 16:48:00,12.2468,12.2479,12.23845,12.23845,12713004.0
2008-07-23 16:49:00,12.244,12.244,12.23595,12.23595,34589230.0
2008-07-23 16:50:00,12.2373,12.2373,12.23056,12.2345,7301223.0
2008-07-23 16:51:00,12.23235,12.2378,12.23235,12.2364,18378021.0
2008-07-23 16:52:00,12.2368,12.23695,12.22793,12.2281,41650815.0
2008-07-23 16:53:00,12.2316,12.2371,12.2288,12.2371,16163637.0
2008-07-23 16:54:00,12.23735,12.2395,12.2301,12.2369,13662046.0
2008-07-23 16:55:00,12.2389,12.2389,12.23445,12.23535,22300333.0
2008-07-23 16:56:00,12.237,12.24045,12.23415,12.2396,18234425.0
2008-07-23 16:57:00,12.239,12.24095,12.23395,12.24095,11409021.0
2008-07-23 16:58:00,12.2416,12.2427,12.2371,12.2404,23110975.0
2008-07-23 16:59:00,12.24015,12.242,12.23955,12.23965,17215306.0
2008-07-23 17:00:00,12.239,12.2422,12.239,12.2417,24707612.0
2008-07-23 17:01:00,12.24055,12.2473,12.2392,12.2429,13359707.0
2008-07-23 17:02:00,12.2479,12.2485,12.2428,12.2482,20270782.0
2008-07-23 17:03:00,12.2477,12.2508,12.2439,12.24905,31238418.0
2008-07-23 17:04:00,12.2497,12.25025,12.2485,12.2486,7272954.0
2008-07-23 17:05:00,12.2495,12.2521,12.24715,12.2503,8424505.0
2008-07-23 17:06:00,12.2512,12.2512,12.2467,12.25085,4573317.0
2008-07-23 17:07:00,12.25035,12.25265,12.24775,12.2513,74568258.0
2008-07-23 17:08:00,12.2522,12.25445,12.2485,12.25275,41480555.0
2008-07-23 17:09:00,12.2527,12.2532,12.2445,12.24895,35234661.0
2008-07-23 17:10:00,12.2497,12.24995,12.2446,12.24805,3164995.0
2008-07-23 17:11:00,12.24795,12.2487,12.2437,12.2471,6151788.0
2008-07-23 17:12:00,12.2493,12.2498,12.2436,12.2466,28868953.0
2008-07-23 17:13:00,12.2455,12.247,12.2399,12.244,3774183.0
2008-07-23 17:14:00,12.2473,12.2473,12.24315,12.2453,240101095.0
2008-07-23 17:15:00,12.2444,12.24565,12.24315,12.2451,34626940.0
2008-07-23 17:16:00,12.244,12.24585,12.23995,12.2446,17781638.0
2008-07-23 17:17:00,12.24435,12.24435,12.2388,12.2429,2441264.0
2008-07-23 17:18:00,12.24425,12.24425,12.2353,12.24055,65120586.0
2008-07-23 17:19:00,12.24095,12.2422,12.23795,12.2408,22556591.0
2008-07-23 17:20:00,12.24225,12.2434,12.2393,12.24265,24663687.0
2008-07-23 17:21:00,12.2415,12.24425,12.2378,12.24425,29172554.0
2008-07-23 17:22:00,12.2457,12.2457,12.23852,12.2419,16212955.0
2008-07-23 17:23:00,12.24095,12.24297,12.2372,12.24245,3570658.0
2008-07-23 17:24:00,12.2451,12.2451,12.23855,12.24055,40884419.0
2008-07-23 17:25:00,12.24125,12.24305,12.23875,12.2416,5967109.0
2008-07-23 17:26:00,12.24255,12.24255,12.2376,12.2411,12185839.0
2008-07-23 17:27:00,12.2411,12.24165,12.23645,12.2405,55351782.0
2008-07-23 17:28:00,12.24115,12.24115,12.2387,12.2396,16087283.0
2008-07-23 17:29:00,12.23945,12.24095,12.2366,12.24095,41516818.0
2008-07-23 17:30:00,12.24295,12.2446,12.23815,12.2392,9146158.0
2008-07-23 17:31:00,12.24345,12.2445,12.23736,12.24435,17621928.0
2008-07-23 17:32:00,12.24505,12.24519,12.24295,12.2435,46597028.0
2008-07-23 17:33:00,12.2435,12.2435,12.23765,12.24115,12903210.0
2008-07-23 17:34:00,12.2418,12.24414,12.239,12.2437,30229020.0
2008-07-23 17:35:00,12.243,12.2447,12.2423,12.2435,16116302.0
2008-07-23 17:36:00,12.2454,12.2454,12.2424,12.2428,15243428.0
2008-07-23 17:37:00,12.2438,12.2438,12.2385,12.2385,109634460.0
2008-07-23 17:38:00,12.24215,12.2441,12.2377,12.242,13964735.0
2008-07-23 17:39:00,12.2433,12.2453,12.24085,12.2438,27264503.0
2008-07-23 17:40:00,12.244,12.24615,12.23995,12.243,20981602.0
2008-07-23 17:41:00,12.2441,12.246,12.24165,12.246,6485753.0
2008-07-23 17:42:00,12.2479,12.2479,12.24159,12.24545,39271860.0
2008-07-23 17:43:00,12.2418,12.2464,12.2418,12.2451,12236157.0
2008-07-23 17:44:00,12.2436,12.2446,12.239,12.24235,11524718.0
2008-07-23 17:45:00,12.24275,12.24325,12.2415,12.2427,14166844.0
2008-07-23 17:46:00,12.2446,12.245,12.2399,12.2434,14827879.0
2008-07-23 17:47:00,12.2431,12.2459,12.24095,12.2459,14164107.0
2008-07-23 17:48:00,12.24705,12.24705,12.2392,12.2436,14686956.0
2008-07-23 17:49:00,12.24255,12.2447,12.24255,12.2447,22198376.0
2008-07-23 17:50:00,12.24545,12.24545,12.24395,12.2443,19869647.0
2008-07-23 17:51:00,12.2443,12.24545,12.24185,12.24185,7405458.0
2008-07-23 17:52:00,12.24585,12.2465,12.24425,12.2465,6173655.0
2008-07-23 17:53:00,12.24595,12.24815,12.2432,12.24695,4519213.0
2008-07-23 17:54:00,12.24675,12.24795,12.2458,12.24685,33295133.0
2008-07-23 17:55:00,12.24735,12.2484,12.24385,12.24385,94870164.0
2008-07-23 17:56:00,12.2499,12.25035,12.2451,12.25,4935845.0
2008-07-23 17:57:00,12.2501,12.2509,12.2452,12.24945,10215765.0
2008-07-23 17:58:00,12.2495,12.2505,12.2474,12.24855,7561231.0
2008-07-23 17:59:00,12.2489,12.2498,12.2452,12.2487,14666714.0
2008-07-23 18:00:00,12.2498,12.2498,12.24475,12.248,10026404.0
2008-07-23 18:01:00,12.2478,12.24945,12.24675,12.2486,2262584.0
2008-07-23 18:02:00,12.2503,12.2503,12.2478,12.24935,7906918.0
2008-07-23 18:03:00,12.2487,12.2491,12.24708,12.24795,9231382.0
2008-07-23 18:04:00,12.2483,12.2492,12.24625,12.24725,18876869.0
2008-07-23 18:05:00,12.2477,12.2477,12.2459,12.246,5317141.0
2008-07-23 18:06:00,12.24675,12.24675,12.2442,12.2454,7263217.0
2008-07-23 18:07:00,12.2467,12.248,12.2461,12.2475,3887889.0
2008-07-23 18:08:00,12.2488,12.25255,12.24734,12.2523,9245237.0
2008-07-23 18:09:00,12.2515,12.2532,12.2502,12.2532,4362990.0
2008-07-23 18:10:00,12.25205,12.25475,12.25195,12.25295,21076328.0
2008-07-23 18:11:00,12.25325,12.2535,12.2521,12.25295,7327349.0
2008-07-23 18:12:00,12.25395,12.255,12.253,12.2542,3315009.0
2008-07-23 18:13:00,12.2536,12.25675,12.25343,12.2546,16062718.0
2008-07-23 18:14:00,12.2552,12.2556,12.25373,12.254,21755796.0
2008-07-23 18:15:00,12.25395,12.25845,12.25395,12.2574,14707385.0
2008-07-23 18:16:00,12.2578,12.2578,12.25495,12.25495,17891184.0
2008-07-23 18:17:00,12.254,12.25515,12.2531,12.25515,2846648.0
2008-07-23 18:18:00,12.25505,12.2579,12.25375,12.2572,17435616.0
2008-07-23 18:19:00,12.25575,12.259,12.2552,12.2555,40253534.0
2008-07-23 18:20:00,12.25635,12.25735,12.25477,12.2558,10182677.0
2008-07-23 18:21:00,12.25665,12.25825,12.2557,12.25825,4669241.0
2008-07-23 18:22:00,12.2575,12.2609,12.2568,12.2581,16229290.0
2008-07-23 18:23:00,12.25795,12.25844,12.2568,12.2568,7829966.0
2008-07-23 18:24:00,12.2567,12.2567,12.25415,12.25415,6575353.0
2008-07-23 18:25:00,12.25475,12.25685,12.25462,12.2555,3309266.0
2008-07-23 18:26:00,12.2574,12.2574,12.25345,12.25435,27337460.0
2008-07-23 18:27:00,12.2538,12.25525,12.2527,12.2544,5011028.0
2008-07-23 18:28:00,12.25535,12.256,12.25215,12.25445,16521050.0
2008-07-23 18:29:00,12.25465,12.25515,12.2539,12.2548,22612393.0
2008-07-23 18:30:00,12.25735,12.25735,12.2542,12.25545,6975745.0
2008-07-23 18:31:00,12.25595,12.2572,12.25395,12.2564,3912058.0
2008-07-23 18:32:00,12.2569,12.25775,12.25458,12.2546,7222556.0
2008-07-23 18:33:00,12.2548,12.2562,12.25415,12.25525,15677983.0
2008-07-23 18:34:00,12.25715,12.25785,12.2558,12.25785,16665970.0
2008-07-23 18:35:00,12.25845,12.25845,12.2567,12.25725,12608784.0
2008-07-23 18:36:00,12.2588,12.2588,12.25615,12.25745,20858596.0
2008-07-23 18:37:00,12.2576,12.25865,12.25425,12.25565,3444769.0
2008-07-23 18:38:00,12.2575,12.2575,12.25395,12.2553,10235603.0
2008-07-23 18:39:00,12.2544,12.25575,12.2528,12.25575,7503261.0
2008-07-23 18:40:00,12.2561,12.2561,12.2526,12.2526,130087674.0
2008-07-23 18:41:00,12.25275,12.25335,12.25185,12.25215,4608910.0
2008-07-23 18:42:00,12.2531,12.2549,12.25295,12.2549,14334358.0
2008-07-23 18:43:00,12.25525,12.25525,12.25225,12.25255,16676452.0
2008-07-23 18:44:00,12.2542,12.2542,12.24918,12.2493,18685653.0
2008-07-23 18:45:00,12.2503,12.2503,12.24685,12.24825,9942776.0
2008-07-23 18:46:00,12.24955,12.24962,12.24765,12.2494,18435890.0
2008-07-23 18:47:00,12.2489,12.25015,12.2489,12.2497,6538396.0
2008-07-23 18:48:00,12.2519,12.2519,12.2496,12.2498,5989058.0
2008-07-23 18:49:00,12.24935,12.2507,12.24935,12.2502,2973123.0
2008-07-23 18:50:00,12.2527,12.2527,12.2487,12.2492,5710843.0
2008-07-23 18:51:00,12.2484,12.25125,12.2484,12.25005,6217826.0
2008-07-23 18:52:00,12.2516,12.2516,12.248,12.2495,1971242.0
2008-07-23 18:53:00,12.2489,12.2509,12.24855,12.24855,78690864.0
2008-07-23 18:54:00,12.25135,12.25135,12.24795,12.2483,11499829.0
2008-07-23 18:55:00,12.24775,12.2487,12.2443,12.24645,12341553.0
2008-07-23 18:56:00,12.2485,12.2485,12.24465,12.2467,14975670.0
2008-07-23 18:57:00,12.24695,12.24765,12.24565,12.2462,11028538.0
2008-07-23 18:58:00,12.24675,12.24685,12.24535,12.246,15353216.0
2008-07-23 18:59:00,12.2451,12.247,12.24415,12.24645,8656131.0
2008-07-23 19:00:00,12.2473,12.2473,12.2453,12.2456,9182201.0
2008-07-23 19:01:00,12.2463,12.24765,12.2461,12.24625,9084519.0
2008-07-23 19:02:00,12.2472,12.2472,12.2438,12.2452,25957624.0
2008-07-23 19:03:00,12.24535,12.24775,12.2444,12.24575,1352825.0
2008-07-23 19:04:00,12.2472,12.2482,12.2462,12.2465,5924756.0
2008-07-23 19:05:00,12.24515,12.2462,12.2444,12.2447,14768478.0
2008-07-23 19:06:00,12.246,12.24615,12.2449,12.2449,8211432.0
2008-07-23 19:07:00,12.2447,12.2462,12.24395,12.2453,974185.0
2008-07-23 19:08:00,12.2465,12.2474,12.2451,12.24525,14396617.0
2008-07-23 19:09:00,12.2471,12.2475,12.24595,12.24645,12760784.0
2008-07-23 19:10:00,12.2473,12.2473,12.24545,12.2458,5279874.0
2008-07-23 19:11:00,12.2476,12.2476,12.2434,12.2434,2873708.0
2008-07-23 19:12:00,12.24525,12.24525,12.2428,12.2431,4735100.0
2008-07-23 19:13:00,12.24355,12.2437,12.24185,12.24345,5998472.0
2008-07-23 19:14:00,12.2454,12.2454,12.24224,12.2445,13486784.0
2008-07-23 19:15:00,12.2443,12.2464,12.24315,12.2443,8744696.0
2008-07-23 19:16:00,12.24585,12.2479,12.24464,12.2456,12298845.0
2008-07-23 19:17:00,12.24595,12.2462,12.24425,12.2443,5950100.0
2008-07-23 19:18:00,12.2452,12.2469,12.24505,12.2458,3514145.0
2008-07-23 19:19:00,12.2452,12.247,12.24425,12.2447,3331921.0
2008-07-23 19:20:00,12.24525,12.24525,12.2439,12.24465,4669383.0
2008-07-23 19:21:00,12.2449,12.24695,12.24385,12.24385,4520020.0
2008-07-23 19:22:00,12.2471,12.2471,12.24255,12.24255,2967348.0
2008-07-23 19:23:00,12.24345,12.24445,12.24195,12.2436,12755171.0
2008-07-23 19:24:00,12.24355,12.2446,12.24165,12.2422,8173684.0
2008-07-23 19:25:00,12.24375,12.24445,12.24065,12.24235,15094390.0
2008-07-23 19:26:00,12.24355,12.24435,12.2419,12.2423,9841897.0
2008-07-23 19:27:00,12.24195,12.24355,12.2405,12.24125,17268431.0
2008-07-23 19:28:00,12.24245,12.2436,12.2407,12.2435,7157789.0
2008-07-23 19:29:00,12.2442,12.2442,12.2413,12.24235,3159227.0
2008-07-23 19:30:00,12.24245,12.2433,12.2409,12.2424,637318.0
2008-07-23 19:31:00,12.2443,12.2443,12.2407,12.2413,8763420.0
2008-07-23 19:32:00,12.2416,12.2425,12.24105,12.2413,17189032.0
2008-07-23 19:33:00,12.24165,12.2443,12.2414,12.2443,4595571.0
2008-07-23 19:34:00,12.2445,12.2484,12.2437,12.2484,20753887.0
2008-07-23 19:35:00,12.2482,12.24934,12.2471,12.2491,15731005.0
2008-07-23 19:36:00,12.24865,12.24865,12.247,12.247,5222592.0
2008-07-23 19:37:00,12.24735,12.24775,12.2465,12.24725,22388680.0
2008-07-23 19:38:00,12.2511,12.2511,12.2467,12.2467,9084390.0
2008-07-23 19:39:00,12.2463,12.24647,12.24525,12.24525,12849910.0
2008-07-23 19:40:00,12.2442,12.2459,12.24379,12.24455,23046977.0
2008-07-23 19:41:00,12.24465,12.2451,12.2444,12.24495,9276254.0
2008-07-23 19:42:00,12.24755,12.2482,12.24525,12.2463,3037614.0
2008-07-23 19:43:00,12.2462,12.24775,12.24616,12.2466,17482158.0
2008-07-23 19:44:00,12.2491,12.2491,12.2433,12.2443,4100386.0
2008-07-23 19:45:00,12.24465,12.24465,12.2404,12.2414,3319947.0
2008-07-23 19:46:00,12.2433,12.2433,12.23785,12.2396,16827418.0
2008-07-23 19:47:00,12.2398,12.24135,12.23715,12.23885,3800771.0
2008-07-23 19:48:00,12.24065,12.24065,12.23845,12.23945,34673447.0
2008-07-23 19:49:00,12.2394,12.23989,12.23775,12.2391,12752937.0
2008-07-23 19:50:00,12.24,12.2405,12.23945,12.2396,10339051.0
2008-07-23 19:51:00,12.23935,12.2406,12.2357,12.2379,6930800.0
2008-07-23 19:52:00,12.24045,12.24045,12.23445,12.23725,2942756.0
2008-07-23 19:53:00,12.23705,12.2378,12.2363,12.2375,6945531.0
2008-07-23 19:54:00,12.2385,12.24224,12.2373,12.2384,22915819.0
2008-07-23 19:55:00,12.2393,12.2446,12.2393,12.24365,6068143.0
2008-07-23 19:56:00,12.24315,12.2476,12.24315,12.24665,26324003.0
2008-07-23 19:57:00,12.2464,12.2467,12.2408,12.2408,5088127.0
2008-07-23 19:58:00,12.24245,12.24245,12.2364,12.2384,1884167.0
2008-07-23 19:59:00,12.2375,12.2404,12.2375,12.2393,5394889.0
2008-07-23 20:00:00,12.2403,12.2403,12.23825,12.2392,2238333.0
2008-07-23 20:01:00,12.239,12.239,12.23615,12.23615,17584240.0
2008-07-23 20:02:00,12.23795,12.23795,12.23055,12.23682,7936403.0
2008-07-23 20:03:00,12.23594,12.23594,12.2274,12.22855,18915882.0
2008-07-23 20:04:00,12.2293,12.2329,12.2282,12.23145,4147346.0
2008-07-23 20:05:00,12.23245,12.2325,12.2302,12.2302,4399910.0
2008-07-23 20:06:00,12.2305,12.2305,12.2274,12.22855,13589942.0
2008-07-23 20:07:00,12.2284,12.23005,12.22495,12.2256,11583371.0
2008-07-23 20:08:00,12.2262,12.2262,12.22015,12.2214,20358522.0
2008-07-23 20:09:00,12.22085,12.223,12.21975,12.22125,5053988.0
2008-07-23 20:10:00,12.2234,12.2238,12.2214,12.2228,10564281.0
2008-07-23 20:11:00,12.224,12.2298,12.22335,12.2258,2440403.0
2008-07-23 20:12:00,12.22805,12.22805,12.2247,12.22705,6975008.0
2008-07-23 20:13:00,12.2263,12.2281,12.22465,12.2262,6332236.0
2008-07-23 20:14:00,12.22665,12.2272,12.2248,12.2254,11549481.0
2008-07-23 20:15:00,12.22635,12.22885,12.22475,12.2258,5815013.0
2008-07-23 20:16:00,12.2284,12.2284,12.22455,12.22565,6187791.0
2008-07-23 20:17:00,12.2252,12.228,12.2252,12.22695,7657388.0
2008-07-23 20:18:00,12.2279,12.2279,12.22555,12.22765,16830721.0
2008-07-23 20:19:00,12.22705,12.22945,12.2261,12.2288,5550708.0
2008-07-23 20:20:00,12.23,12.23075,12.2272,12.22975,5950248.0
2008-07-23 20:21:00,12.22945,12.2314,12.2291,12.2306,20001818.0
2008-07-23 20:22:00,12.23285,12.23285,12.2278,12.22905,19132225.0
2008-07-23 20:23:00,12.2286,12.2286,12.2203,12.223,29620738.0
2008-07-23 20:24:00,12.22385,12.2276,12.22115,12.226,18773319.0
2008-07-23 20:25:00,12.22515,12.2268,12.22367,12.22445,5261930.0
2008-07-23 20:26:00,12.225,12.225,12.22165,12.2244,18996118.0
2008-07-23 20:27:00,12.2243,12.2249,12.2222,12.2249,5255393.0
2008-07-23 20:28:00,12.2254,12.2269,12.2236,12.22465,4880049.0
2008-07-23 20:29:00,12.226,12.2275,12.22405,12.2275,11235535.0
2008-07-23 20:30:00,12.2274,12.2284,12.22535,12.2276,13570518.0
2008-07-23 20:31:00,12.22765,12.22905,12.2269,12.2278,32185176.0
2008-07-23 20:32:00,12.23055,12.23115,12.22805,12.23055,3889571.0
2008-07-23 20:33:00,12.2297,12.2313,12.228,12.22865,13821697.0
2008-07-23 20:34:00,12.2291,12.22985,12.22785,12.2286,3488184.0
2008-07-23 20:35:00,12.2295,12.22979,12.22845,12.22895,13826231.0
2008-07-23 20:36:00,12.22985,12.22985,12.22875,12.22875,20724708.0
2008-07-23 20:37:00,12.2287,12.2295,12.22585,12.2273,2501087.0
2008-07-23 20:38:00,12.22815,12.22955,12.22625,12.22955,4560032.0
2008-07-23 20:39:00,12.23045,12.23125,12.2276,12.22845,24171772.0
2008-07-23 20:40:00,12.2286,12.22955,12.2279,12.228,27612013.0
2008-07-23 20:41:00,12.2296,12.2296,12.2256,12.2256,15759524.0
2008-07-23 20:42:00,12.2274,12.2274,12.2232,12.2232,5763999.0
2008-07-23 20:43:00,12.22375,12.22675,12.22375,12.22585,25230722.0
2008-07-23 20:44:00,12.22665,12.22665,12.22375,12.22455,9554794.0
2008-07-23 20:45:00,12.2255,12.2255,12.22325,12.2239,11902107.0
2008-07-23 20:46:00,12.22395,12.22395,12.2214,12.2235,13728578.0
2008-07-23 20:47:00,12.223,12.2241,12.22065,12.22155,4563488.0
2008-07-23 20:48:00,12.222,12.2256,12.22185,12.224,8320474.0
2008-07-23 20:49:00,12.2244,12.2244,12.22205,12.2234,3183825.0
2008-07-23 20:50:00,12.2236,12.22415,12.22235,12.2233,13959235.0
2008-07-23 20:51:00,12.2234,12.22655,12.223,12.2262,8304860.0
2008-07-23 20:52:00,12.22745,12.2299,12.2259,12.2297,23945135.0
2008-07-23 20:53:00,12.2283,12.22985,12.2271,12.2276,18293764.0
2008-07-23 20:54:00,12.22825,12.22885,12.22655,12.22855,69825110.0
2008-07-23 20:55:00,12.22745,12.22805,12.22645,12.2278,8580048.0
2008-07-23 20:56:00,12.2282,12.2282,12.2252,12.22575,8512982.0
2008-07-23 20:57:00,12.2258,12.22755,12.22535,12.22595,5791534.0
2008-07-23 20:58:00,12.2277,12.228,12.2258,12.2259,5291223.0
2008-07-23 20:59:00,12.22655,12.2283,12.2258,12.22655,49442145.0
2008-07-23 21:00:00,12.2284,12.2284,12.2255,12.2267,6049912.0
2008-07-23 21:01:00,12.2269,12.2281,12.22476,12.2248,14326086.0
2008-07-23 21:02:00,12.22825,12.22825,12.2245,12.2252,25988294.0
2008-07-23 21:03:00,12.22555,12.22865,12.2253,12.2284,11180465.0
2008-07-23 21:04:00,12.23015,12.23255,12.22815,12.232,10034451.0
2008-07-23 21:05:00,12.23195,12.2327,12.2307,12.2321,3601929.0
2008-07-23 21:06:00,12.2343,12.2343,12.23185,12.23185,7982931.0
2008-07-23 21:07:00,12.23255,12.23255,12.23101,12.23185,10087320.0
2008-07-23 21:08:00,12.23345,12.23345,12.2312,12.23265,7858538.0
2008-07-23 21:09:00,12.2332,12.2337,12.23155,12.23275,14300952.0
2008-07-23 21:10:00,12.23475,12.23475,12.2322,12.2332,15856268.0
2008-07-23 21:11:00,12.23505,12.23505,12.23265,12.23335,13294669.0
2008-07-23 21:12:00,12.2347,12.2347,12.2318,12.2318,13494874.0
2008-07-23 21:13:00,12.2321,12.23356,12.2315,12.23255,10948510.0
2008-07-23 21:14:00,12.2329,12.235,12.2322,12.2327,2940604.0
2008-07-23 21:15:00,12.2327,12.2335,12.23225,12.2326,2471787.0
2008-07-23 21:16:00,12.23465,12.23465,12.2311,12.2319,11270400.0
2008-07-23 21:17:00,12.231,12.2321,12.22995,12.232,11220258.0
2008-07-23 21:18:00,12.233,12.2336,12.2315,12.2323,40433541.0
2008-07-23 21:19:00,12.23245,12.23265,12.2315,12.23205,5877543.0
2008-07-23 21:20:00,12.23345,12.23345,12.23185,12.2323,19755303.0
2008-07-23 21:21:00,12.2323,12.2323,12.23088,12.23215,11939977.0
2008-07-23 21:22:00,12.233,12.233,12.2319,12.2325,5716387.0
2008-07-23 21:23:00,12.2321,12.2333,12.2321,12.2322,6346300.0
2008-07-23 21:24:00,12.2332,12.2334,12.2314,12.23195,13562042.0
2008-07-23 21:25:00,12.2327,12.2327,12.23205,12.2323,6092876.0
2008-07-23 21:26:00,12.23355,12.23436,12.23275,12.23425,3548880.0
2008-07-23 21:27:00,12.2334,12.2353,12.2334,12.2343,11352795.0
2008-07-23 21:28:00,12.2372,12.23865,12.2346,12.2378,9019181.0
2008-07-23 21:29:00,12.23665,12.2376,12.2339,12.23685,6332326.0
2008-07-23 21:30:00,12.2394,12.2394,12.23575,12.2362,5619201.0
2008-07-23 21:31:00,12.2353,12.2359,12.23335,12.23485,7041774.0
2008-07-23 21:32:00,12.23675,12.23675,12.2332,12.2332,31361254.0
2008-07-23 21:33:00,12.23425,12.2357,12.2339,12.23515,9599003.0
2008-07-23 21:34:00,12.23725,12.23725,12.2343,12.2343,9064347.0
2008-07-23 21:35:00,12.23445,12.2358,12.2331,12.2343,8379433.0
2008-07-23 21:36:00,12.23625,12.23625,12.2334,12.23435,19759966.0
2008-07-23 21:37:00,12.2333,12.2344,12.23325,12.23365,8951257.0
2008-07-23 21:38:00,12.23625,12.23625,12.2335,12.2335,9695896.0
2008-07-23 21:39:00,12.2343,12.2343,12.23255,12.23295,11186125.0
2008-07-23 21:40:00,12.2343,12.2343,12.23255,12.2339,10574312.0
2008-07-23 21:41:00,12.2328,12.23405,12.2325,12.233,31814681.0
2008-07-23 21:42:00,12.23385,12.235,12.233,12.23365,12353720.0
2008-07-23 21:43:00,12.2345,12.2345,12.23348,12.23435,5724670.0
2008-07-23 21:44:00,12.235,12.23645,12.2345,12.23645,16790045.0
2008-07-23 21:45:00,12.234,12.23635,12.234,12.23555,22004725.0
2008-07-23 21:46:00,12.2372,12.2372,12.2347,12.2347,11748645.0
2008-07-23 21:47:00,12.23545,12.2364,12.23495,12.2357,9147503.0
2008-07-23 21:48:00,12.2374,12.2374,12.2349,12.2349,6646986.0
2008-07-23 21:49:00,12.23565,12.2372,12.23478,12.23715,18481381.0
2008-07-23 21:50:00,12.23645,12.23721,12.2353,12.2359,12735515.0
2008-07-23 21:51:00,12.2355,12.23705,12.23451,12.2351,12165616.0
2008-07-23 21:52:00,12.2379,12.2379,12.2354,12.236,14202575.0
2008-07-23 21:53:00,12.2371,12.2371,12.23505,12.2354,3421820.0
2008-07-23 21:54:00,12.23685,12.23685,12.2351,12.2355,2210843.0
2008-07-23 21:55:00,12.2356,12.23605,12.23485,12.2356,19854849.0
2008-07-23 21:56:00,12.23885,12.23885,12.2348,12.2348,10428144.0
2008-07-23 21:57:00,12.2361,12.23615,12.234,12.23615,15548839.0
2008-07-23 21:58:00,12.23605,12.23605,12.2348,12.2352,22408339.0
2008-07-23 21:59:00,12.23485,12.23514,12.23445,12.23445,50971109.0
2008-07-23 22:00:00,12.2359,12.23695,12.2351,12.2355,7049201.0
2008-07-23 22:01:00,12.23615,12.237,12.23475,12.23475,13340647.0
2008-07-23 22:02:00,12.2372,12.2372,12.2352,12.23555,11671521.0
2008-07-23 22:03:00,12.23555,12.23775,12.23505,12.23775,4961894.0
2008-07-23 22:04:00,12.23775,12.23775,12.2363,12.23685,16790434.0
2008-07-23 22:05:00,12.2363,12.23815,12.2362,12.23815,7597281.0
2008-07-23 22:06:00,12.2394,12.2394,12.2352,12.23625,7093902.0
2008-07-23 22:07:00,12.23775,12.23825,12.23625,12.23625,9626220.0
2008-07-23 22:08:00,12.23775,12.23845,12.2364,12.2367,9110509.0
2008-07-23 22:09:00,12.23605,12.2373,12.23605,12.2364,1531069.0
2008-07-23 22:10:00,12.23835,12.23858,12.2363,12.23665,4435906.0
2008-07-23 22:11:00,12.2373,12.23825,12.23727,12.23825,9135340.0
2008-07-23 22:12:00,12.23935,12.23935,12.2377,12.2386,57563709.0
2008-07-23 22:13:00,12.2396,12.2405,12.23845,12.2392,32642427.0
2008-07-23 22:14:00,12.24005,12.24094,12.2393,12.2405,52551142.0
2008-07-23 22:15:00,12.2398,12.2414,12.23926,12.2414,7115239.0
2008-07-23 22:16:00,12.24305,12.24305,12.239,12.23975,5189780.0
2008-07-23 22:17:00,12.23835,12.2387,12.23425,12.2368,26752057.0
2008-07-23 22:18:00,12.2376,12.2376,12.23545,12.2361,5932186.0
2008-07-23 22:19:00,12.23635,12.2367,12.236,12.2367,7155688.0
2008-07-23 22:20:00,12.23875,12.23875,12.2345,12.2371,3085544.0
2008-07-23 22:21:00,12.23665,12.23709,12.23665,12.23685,50393015.0
2008-07-23 22:22:00,12.24045,12.24055,12.2401,12.24025,9607128.0
2008-07-23 22:23:00,12.23665,12.2371,12.23655,12.23705,23321938.0
2008-07-23 22:24:00,12.2378,12.2378,12.23615,12.2366,1800121.0
2008-07-23 22:25:00,12.2367,12.2388,12.2367,12.23815,24786398.0
2008-07-23 22:26:00,12.2386,12.23935,12.2376,12.23825,15089616.0
2008-07-23 22:27:00,12.23855,12.24085,12.23807,12.2384,4789114.0
2008-07-23 22:28:00,12.24005,12.24005,12.2391,12.23945,47821922.0
2008-07-23 22:29:00,12.23895,12.23905,12.2375,12.23845,2365872.0
2008-07-23 22:30:00,12.2399,12.24065,12.23867,12.23925,7137831.0
2008-07-23 22:32:00,12.2431,12.2431,12.2393,12.2393,9325139.0
2008-07-23 22:33:00,12.24055,12.24055,12.23832,12.2405,17602040.0
2008-07-23 22:34:00,12.2407,12.2407,12.2394,12.2396,5405603.0
2008-07-23 22:35:00,12.239,12.23919,12.23785,12.2382,8280785.0
2008-07-23 22:36:00,12.23895,12.23895,12.2377,12.23795,12963832.0
2008-07-23 22:37:00,12.2376,12.23767,12.23725,12.23725,4172257.0
2008-07-23 22:38:00,12.2387,12.2387,12.23695,12.23695,10743997.0
2008-07-23 22:39:00,12.2379,12.23879,12.237,12.238,7407065.0
2008-07-23 22:40:00,12.2388,12.2398,12.23795,12.23875,3792838.0
2008-07-23 22:41:00,12.23915,12.2399,12.2374,12.2374,8116839.0
2008-07-23 22:42:00,12.2391,12.23915,12.2368,12.2387,38577533.0
2008-07-23 22:43:00,12.2386,12.2408,12.23835,12.24005,5647387.0
2008-07-23 22:44:00,12.2398,12.24055,12.23884,12.2397,5059654.0
2008-07-23 22:45:00,12.2399,12.2399,12.2378,12.2378,14539392.0
2008-07-23 22:46:00,12.23935,12.2394,12.23825,12.23825,3997712.0
2008-07-23 22:48:00,12.242,12.242,12.23797,12.23825,11957278.0
2008-07-23 22:49:00,12.2376,12.2406,12.2376,12.23885,13253644.0
2008-07-23 22:50:00,12.24,12.24145,12.23865,12.2399,10246226.0
2008-07-23 22:51:00,12.2405,12.24255,12.2405,12.2408,19310199.0
2008-07-23 22:52:00,12.2436,12.2436,12.2388,12.23965,19810494.0
2008-07-23 22:53:00,12.2388,12.24006,12.2388,12.2389,8038644.0
2008-07-23 22:54:00,12.24315,12.24315,12.23965,12.23965,14469467.0
2008-07-23 22:55:00,12.23885,12.24125,12.23775,12.24125,12698210.0
2008-07-23 22:56:00,12.2432,12.2432,12.23875,12.23975,9071495.0
2008-07-23 22:57:00,12.2403,12.2411,12.23895,12.24025,4129809.0
2008-07-23 22:58:00,12.24145,12.24145,12.23775,12.2384,9811426.0
2008-07-23 22:59:00,12.2394,12.24195,12.23816,12.2411,16845386.0
2008-07-23 23:00:00,12.23985,12.24195,12.2392,12.2398,13539894.0
2008-07-23 23:01:00,12.238,12.2398,12.23785,12.23805,11866140.0
2008-07-23 23:02:00,12.2392,12.2392,12.23625,12.23625,34511297.0
2008-07-23 23:03:00,12.2387,12.2387,12.23495,12.23495,17876940.0
2008-07-23 23:04:00,12.23735,12.23735,12.23385,12.2345,5527358.0
2008-07-23 23:05:00,12.2353,12.2353,12.23428,12.235,27483906.0
2008-07-23 23:06:00,12.23745,12.23745,12.23255,12.23255,80938264.0
2008-07-23 23:07:00,12.2325,12.2346,12.22765,12.2337,10473161.0
2008-07-23 23:08:00,12.23635,12.2364,12.2343,12.2347,12921738.0
2008-07-23 23:09:00,12.23415,12.23545,12.23408,12.2347,5663612.0
2008-07-23 23:10:00,12.2358,12.2358,12.233,12.2334,61631843.0
2008-07-23 23:11:00,12.23275,12.2339,12.22955,12.2319,20422480.0
2008-07-23 23:12:00,12.23235,12.2326,12.23105,12.23125,52281580.0
2008-07-23 23:13:00,12.2351,12.2351,12.23175,12.23305,31365310.0
2008-07-23 23:14:00,12.2364,12.2364,12.2319,12.2319,6822576.0
2008-07-23 23:15:00,12.2323,12.2345,12.2317,12.23245,3321989.0
2008-07-23 23:16:00,12.2351,12.2351,12.2328,12.2338,4347170.0
2008-07-23 23:17:00,12.2346,12.2346,12.23213,12.23255,6703518.0
2008-07-23 23:18:00,12.23415,12.23415,12.23225,12.2329,16376861.0
2008-07-23 23:19:00,12.23353,12.24419,12.23305,12.23305,7646256.0
2008-07-23 23:20:00,12.2353,12.2353,12.23465,12.2349,24998746.0
2008-07-23 23:21:00,12.234,12.234,12.2323,12.2323,12397071.0
2008-07-23 23:22:00,12.23635,12.23635,12.2328,12.2328,18020108.0
2008-07-23 23:23:00,12.23455,12.23575,12.23295,12.2348,7901614.0
2008-07-23 23:24:00,12.2358,12.2358,12.23235,12.2324,8004056.0
2008-07-23 23:25:00,12.23275,12.23335,12.2323,12.23335,1716401.0
2008-07-23 23:26:00,12.2336,12.2349,12.2316,12.2316,15225792.0
2008-07-23 23:27:00,12.23215,12.2365,12.23215,12.23345,18031726.0
2008-07-23 23:28:00,12.2379,12.2379,12.23335,12.23335,5603652.0
2008-07-23 23:29:00,12.23375,12.2338,12.23305,12.2334,2139875.0
2008-07-23 23:30:00,12.2367,12.2367,12.22875,12.23055,56676911.0
2008-07-23 23:31:00,12.23035,12.23039,12.2265,12.2302,6912212.0
2008-07-23 23:32:00,12.23045,12.23045,12.22565,12.2267,33375057.0
2008-07-23 23:33:00,12.2277,12.2293,12.2262,12.22695,15949030.0
2008-07-23 23:34:00,12.2293,12.22955,12.2265,12.22955,8347827.0
2008-07-23 23:35:00,12.22825,12.22856,12.227,12.227,16631961.0
2008-07-23 23:36:00,12.2295,12.23335,12.22695,12.23125,10941945.0
2008-07-23 23:37:00,12.22875,12.23375,12.22875,12.23275,6606729.0
2008-07-23 23:38:00,12.23345,12.23345,12.2273,12.22825,12850662.0
2008-07-23 23:39:00,12.2278,12.22886,12.22725,12.22725,8249824.0
2008-07-23 23:40:00,12.2293,12.231,12.22705,12.23,30715630.0
2008-07-23 23:41:00,12.2277,12.2303,12.22635,12.2273,9597423.0
2008-07-23 23:42:00,12.2301,12.2301,12.2273,12.2273,4409242.0
2008-07-23 23:44:00,12.23175,12.2318,12.23145,12.2318,23603985.0
2008-07-23 23:45:00,12.2301,12.232,12.2296,12.232,7047820.0
2008-07-23 23:46:00,12.2308,12.2309,12.22785,12.22785,10774469.0
2008-07-23 23:47:00,12.2309,12.2309,12.2277,12.2279,13881102.0
2008-07-23 23:48:00,12.2314,12.2314,12.2272,12.2284,6874287.0
2008-07-23 23:49:00,12.228,12.2291,12.22755,12.22755,5351199.0
2008-07-23 23:50:00,12.2311,12.2311,12.2281,12.2284,6171103.0
2008-07-23 23:51:00,12.2316,12.23176,12.22845,12.22845,11079687.0
2008-07-23 23:52:00,12.23265,12.23265,12.2292,12.2292,58658500.0
2008-07-23 23:53:00,12.2319,12.2319,12.2291,12.23175,24730929.0
2008-07-23 23:54:00,12.23025,12.23275,12.22845,12.2294,11688691.0
2008-07-23 23:55:00,12.2295,12.22995,12.2292,12.22965,10761667.0
2008-07-23 23:56:00,12.231,12.231,12.2294,12.2294,4116654.0
2008-07-23 23:57:00,12.2318,12.2318,12.2297,12.2304,5283142.0
2008-07-23 23:58:00,12.2323,12.2323,12.22965,12.2299,8463497.0
2008-07-24 00:00:00,12.2349,12.2349,12.22935,12.22935,4436272.0
2008-07-24 00:01:00,12.2314,12.23255,12.22975,12.2303,6410320.0
2008-07-24 00:02:00,12.23325,12.23415,12.23086,12.23115,11673424.0
2008-07-24 00:03:00,12.2312,12.2312,12.23015,12.23055,11603251.0
2008-07-24 00:04:00,12.2314,12.23295,12.2297,12.2297,20151385.0
2008-07-24 00:05:00,12.2309,12.23106,12.2291,12.23095,3545668.0
2008-07-24 00:06:00,12.23195,12.23275,12.2297,12.23,6052968.0
2008-07-24 00:07:00,12.23175,12.2326,12.22955,12.22955,10357077.0
2008-07-24 00:08:00,12.232,12.232,12.22915,12.22915,9992080.0
2008-07-24 00:09:00,12.2295,12.23055,12.22905,12.22915,23952034.0
2008-07-24 00:10:00,12.2333,12.2333,12.22905,12.22905,18988913.0
2008-07-24 00:11:00,12.2294,12.23101,12.22856,12.23012,3154935.0
2008-07-24 00:12:00,12.2338,12.2338,12.22893,12.229,3972495.0
2008-07-24 00:13:00,12.22895,12.2317,12.22895,12.23095,10039571.0
2008-07-24 00:14:00,12.23225,12.23225,12.22835,12.22835,22905260.0
2008-07-24 00:15:00,12.23065,12.23132,12.22865,12.22865,11126164.0
2008-07-24 00:16:00,12.2322,12.2322,12.22935,12.22935,6181561.0
2008-07-24 00:17:00,12.2311,12.2311,12.22975,12.22975,17805446.0
2008-07-24 00:18:00,12.232,12.232,12.2287,12.2287,1735391.0
2008-07-24 00:19:00,12.22915,12.2305,12.22864,12.2291,9249227.0
2008-07-24 00:20:00,12.23085,12.2311,12.22995,12.23045,16661071.0
2008-07-24 00:21:00,12.2309,12.23205,12.2309,12.23135,8964765.0
2008-07-24 00:22:00,12.2341,12.2341,12.2315,12.2315,7578294.0
2008-07-24 00:23:00,12.23235,12.23235,12.2305,12.2311,5012795.0
2008-07-24 00:24:00,12.23525,12.23525,12.2316,12.2316,7660125.0
2008-07-24 00:25:00,12.2307,12.233,12.2307,12.23135,3830642.0
2008-07-24 00:26:00,12.23455,12.23455,12.2311,12.2314,101604664.0
2008-07-24 00:27:00,12.2315,12.2315,12.23029,12.2306,19223510.0
2008-07-24 00:28:00,12.23275,12.23275,12.23025,12.2303,43190877.0
2008-07-24 00:30:00,12.23425,12.23425,12.2302,12.23115,1575098.0
2008-07-24 00:31:00,12.231,12.2329,12.231,12.2329,8306829.0
2008-07-24 00:32:00,12.23295,12.23355,12.23165,12.23355,5673412.0
2008-07-24 00:33:00,12.2327,12.2351,12.232,12.23385,6799380.0
2008-07-24 00:34:00,12.236,12.236,12.2334,12.2334,6021156.0
2008-07-24 00:36:00,12.2371,12.2371,12.23435,12.23435,4606151.0
2008-07-24 00:37:00,12.23385,12.2347,12.23325,12.23425,13354451.0
2008-07-24 00:38:00,12.23615,12.23615,12.2344,12.2344,11579110.0
2008-07-24 00:39:00,12.234,12.23436,12.23344,12.23435,36492284.0
2008-07-24 00:40:00,12.23805,12.23805,12.234,12.234,10713933.0
2008-07-24 00:41:00,12.23355,12.236,12.23355,12.23415,9818105.0
2008-07-24 00:42:00,12.2368,12.2368,12.2335,12.23525,28498882.0
2008-07-24 00:43:00,12.23615,12.23615,12.23385,12.2349,10205190.0
2008-07-24 00:44:00,12.2373,12.2373,12.2349,12.2349,14010845.0
2008-07-24 00:46:00,12.2388,12.23905,12.23865,12.2388,15578751.0
2008-07-24 00:48:00,12.23695,12.23695,12.2342,12.2342,11769372.0
2008-07-24 00:49:00,12.235,12.23549,12.23424,12.23425,10938450.0
2008-07-24 00:50:00,12.23875,12.23875,12.2341,12.2341,5130286.0
2008-07-24 00:51:00,12.2345,12.2349,12.23416,12.23435,6734801.0
2008-07-24 00:52:00,12.2376,12.23805,12.23735,12.23735,22388125.0
2008-07-24 00:53:00,12.2341,12.23495,12.2335,12.23495,9686009.0
2008-07-24 00:54:00,12.2353,12.2353,12.23365,12.23435,7574279.0
2008-07-24 00:55:00,12.2346,12.23526,12.2333,12.2334,44935071.0
2008-07-24 00:56:00,12.23435,12.23485,12.2328,12.2344,3711518.0
2008-07-24 00:57:00,12.2336,12.23495,12.2333,12.23385,19614602.0
2008-07-24 00:58:00,12.23775,12.23775,12.23415,12.2344,10733348.0
2008-07-24 00:59:00,12.23325,12.23635,12.23325,12.2353,36530717.0
2008-07-24 01:00:00,12.23865,12.23865,12.2351,12.23545,16988720.0
2008-07-24 01:01:00,12.2348,12.2362,12.23345,12.2349,10941646.0
2008-07-24 01:02:00,12.23585,12.23645,12.23585,12.23625,27909513.0
2008-07-24 01:03:00,12.2364,12.2364,12.23425,12.23455,29744243.0
2008-07-24 01:04:00,12.2378,12.2378,12.23415,12.23495,30820800.0
2008-07-24 01:05:00,12.23435,12.23575,12.23345,12.23345,10571412.0
2008-07-24 01:06:00,12.23625,12.23655,12.23365,12.2351,10525418.0
2008-07-24 01:07:00,12.2344,12.23515,12.2344,12.23485,15803053.0
2008-07-24 01:08:00,12.23675,12.23675,12.23455,12.23455,17161585.0
2008-07-24 01:09:00,12.2359,12.2359,12.23395,12.23395,24709118.0
2008-07-24 01:10:00,12.23775,12.23775,12.2332,12.234,17428028.0
2008-07-24 01:11:00,12.23485,12.23485,12.23276,12.23325,10297971.0
2008-07-24 01:12:00,12.2371,12.23724,12.23315,12.23335,6757981.0
2008-07-24 01:13:00,12.23295,12.2333,12.23283,12.2333,5069510.0
2008-07-24 01:14:00,12.23535,12.2356,12.235,12.2355,10595131.0
2008-07-24 01:15:00,12.23405,12.23405,12.2328,12.2337,10754637.0
2008-07-24 01:16:00,12.23465,12.23465,12.2297,12.2297,14156032.0
2008-07-24 01:17:00,12.2306,12.2325,12.23035,12.23105,8045562.0
2008-07-24 01:18:00,12.23125,12.23146,12.2289,12.2305,9531506.0
2008-07-24 01:19:00,12.2289,12.2324,12.2289,12.23045,24686902.0
2008-07-24 01:20:00,12.2318,12.2331,12.23085,12.23115,4271829.0
2008-07-24 01:21:00,12.2303,12.232,12.2293,12.2293,5711288.0
2008-07-24 01:22:00,12.2328,12.2328,12.2298,12.23045,3829585.0
2008-07-24 01:23:00,12.2295,12.23165,12.2289,12.23005,14266591.0
2008-07-24 01:24:00,12.2315,12.232,12.2296,12.23075,9242531.0
2008-07-24 01:25:00,12.2313,12.2324,12.2288,12.231,5237102.0
2008-07-24 01:26:00,12.23165,12.23183,12.23025,12.23105,6131537.0
2008-07-24 01:27:00,12.2304,12.23285,12.2304,12.23135,3038340.0
2008-07-24 01:28:00,12.23265,12.23265,12.2308,12.2308,4547857.0
2008-07-24 01:29:00,12.2316,12.2316,12.23045,12.2313,2216746.0
2008-07-24 01:30:00,12.23505,12.23505,12.2316,12.2323,2808527.0
2008-07-24 01:31:00,12.23275,12.23375,12.2315,12.23375,13219277.0
2008-07-24 01:32:00,12.23425,12.23425,12.2309,12.2309,17708875.0
2008-07-24 01:33:00,12.23315,12.23315,12.2302,12.23065,6789130.0
2008-07-24 01:34:00,12.2326,12.23301,12.23175,12.23245,4836840.0
2008-07-24 01:35:00,12.2328,12.23348,12.23105,12.23105,26860564.0
2008-07-24 01:36:00,12.2331,12.2331,12.22925,12.22925,24175340.0
2008-07-24 01:37:00,12.2293,12.2304,12.22805,12.22805,7156863.0
2008-07-24 01:38:00,12.23065,12.23065,12.22585,12.2261,14315291.0
2008-07-24 01:39:00,12.22655,12.22895,12.2257,12.2257,19146829.0
2008-07-24 01:40:00,12.22805,12.22805,12.22625,12.22705,6833172.0
2008-07-24 01:41:00,12.2276,12.2277,12.22583,12.2277,13554176.0
2008-07-24 01:42:00,12.2285,12.2303,12.22735,12.229,9889782.0
2008-07-24 01:43:00,12.2288,12.2317,12.2288,12.2299,4464700.0
2008-07-24 01:44:00,12.23045,12.23165,12.2302,12.2302,8752569.0
2008-07-24 01:45:00,12.2313,12.2313,12.2301,12.23045,32288057.0
2008-07-24 01:46:00,12.23395,12.23395,12.22865,12.2304,4763807.0
2008-07-24 01:48:00,12.2318,12.2318,12.23105,12.23145,26644634.0
2008-07-24 01:50:00,12.2339,12.2339,12.2305,12.2305,10174993.0
2008-07-24 01:51:00,12.2305,12.2326,12.2305,12.2312,19472479.0
2008-07-24 01:52:00,12.23475,12.23475,12.22873,12.2289,4830133.0
2008-07-24 01:53:00,12.22875,12.22946,12.22875,12.22875,12717350.0
2008-07-24 01:54:00,12.23035,12.2312,12.22915,12.23065,10114344.0
2008-07-24 01:55:00,12.2304,12.23083,12.2298,12.2298,3923976.0
2008-07-24 01:56:00,12.2332,12.2332,12.23015,12.23015,17300190.0
2008-07-24 01:57:00,12.2315,12.2324,12.2303,12.23105,8342311.0
2008-07-24 01:58:00,12.23195,12.23215,12.23065,12.23135,15052825.0
2008-07-24 02:00:00,12.23265,12.23335,12.2306,12.2306,9407331.0
2008-07-24 02:01:00,12.23045,12.23204,12.23045,12.23125,14323744.0
2008-07-24 02:02:00,12.23395,12.23395,12.2299,12.2299,7870755.0
2008-07-24 02:03:00,12.22975,12.2307,12.22951,12.2302,16027601.0
2008-07-24 02:04:00,12.2333,12.2333,12.2294,12.2295,4222054.0
2008-07-24 02:05:00,12.22915,12.2304,12.22915,12.22955,10381139.0
2008-07-24 02:06:00,12.23205,12.23205,12.22885,12.22885,13477476.0
2008-07-24 02:07:00,12.229,12.2294,12.2286,12.22935,5260436.0
2008-07-24 02:08:00,12.2312,12.2312,12.229,12.229,19354417.0
2008-07-24 02:09:00,12.2289,12.2292,12.2281,12.2291,10142535.0
2008-07-24 02:10:00,12.23175,12.23175,12.2281,12.2281,11051249.0
2008-07-24 02:12:00,12.2278,12.22825,12.2249,12.22585,6113149.0
2008-07-24 02:13:00,12.2266,12.22675,12.22465,12.22675,5053901.0
2008-07-24 02:14:00,12.22885,12.22885,12.22565,12.2262,34290630.0
2008-07-24 02:15:00,12.2262,12.22805,12.22575,12.22645,8432961.0
2008-07-24 02:16:00,12.2273,12.2274,12.2258,12.2274,4220742.0
2008-07-24 02:17:00,12.2265,12.22992,12.2265,12.2295,9986652.0
2008-07-24 02:18:00,12.2301,12.23065,12.22827,12.2294,13943193.0
2008-07-24 02:19:00,12.22935,12.23135,12.229,12.23065,6845494.0
2008-07-24 02:20:00,12.2332,12.2332,12.23125,12.23175,17936141.0
2008-07-24 02:21:00,12.2313,12.2313,12.23085,12.23085,13483367.0
2008-07-24 02:22:00,12.23275,12.23275,12.2302,12.2323,6734602.0
2008-07-24 02:23:00,12.22995,12.2328,12.22995,12.2316,22684940.0
2008-07-24 02:24:00,12.23475,12.23475,12.2325,12.2336,28126246.0
2008-07-24 02:25:00,12.23515,12.2372,12.23275,12.2372,5197549.0
2008-07-24 02:26:00,12.23785,12.2395,12.2359,12.2359,11815067.0
2008-07-24 02:27:00,12.2362,12.23745,12.23575,12.23605,19362426.0
2008-07-24 02:28:00,12.2372,12.2372,12.23595,12.23595,2849004.0
2008-07-24 02:29:00,12.2353,12.2353,12.23425,12.23455,2905274.0
2008-07-24 02:30:00,12.2356,12.2356,12.23372,12.2352,2220298.0
2008-07-24 02:31:00,12.23435,12.23505,12.23355,12.23355,4453150.0
2008-07-24 02:32:00,12.23505,12.23505,12.23325,12.2339,3020818.0
2008-07-24 02:33:00,12.23365,12.2347,12.23251,12.23355,6334232.0
2008-07-24 02:34:00,12.2368,12.2368,12.23355,12.2344,5006789.0
2008-07-24 02:35:00,12.23465,12.2367,12.23465,12.2359,7393411.0
2008-07-24 02:36:00,12.23685,12.2387,12.23555,12.2378,13777491.0
2008-07-24 02:37:00,12.23795,12.23795,12.2368,12.2368,3538703.0
2008-07-24 02:38:00,12.2377,12.23843,12.2363,12.2363,6050092.0
2008-07-24 02:39:00,12.23715,12.23828,12.2366,12.2366,4310624.0
2008-07-24 02:40:00,12.23715,12.23715,12.23643,12.2369,27266296.0
2008-07-24 02:41:00,12.2358,12.23645,12.23575,12.23635,9128048.0
2008-07-24 02:42:00,12.23925,12.23925,12.2369,12.2369,7346874.0
2008-07-24 02:43:00,12.2354,12.2367,12.2354,12.23595,15008517.0
2008-07-24 02:44:00,12.2376,12.2376,12.2358,12.23665,10034183.0
2008-07-24 02:45:00,12.2359,12.2359,12.23435,12.23495,11414708.0
2008-07-24 02:46:00,12.236,12.236,12.2339,12.23505,5138365.0
2008-07-24 02:47:00,12.23425,12.23425,12.23195,12.2335,7352025.0
2008-07-24 02:48:00,12.23435,12.23435,12.23165,12.23305,9560831.0
2008-07-24 02:49:00,12.2325,12.23295,12.23215,12.23265,18667553.0
2008-07-24 02:50:00,12.23565,12.23565,12.23275,12.2345,25340085.0
2008-07-24 02:51:00,12.23355,12.23355,12.2323,12.23275,15995512.0
2008-07-24 02:52:00,12.23425,12.23425,12.23225,12.2323,16398311.0
2008-07-24 02:53:00,12.2318,12.23295,12.23156,12.23295,11184164.0
2008-07-24 02:54:00,12.23555,12.23555,12.23175,12.23175,10880416.0
2008-07-24 02:55:00,12.23195,12.2327,12.2302,12.2302,32081607.0
2008-07-24 02:56:00,12.23145,12.23145,12.2286,12.2296,27101816.0
2008-07-24 02:57:00,12.22965,12.23089,12.22965,12.23085,28716446.0
2008-07-24 02:58:00,12.2335,12.2335,12.2296,12.2296,11445235.0
2008-07-24 02:59:00,12.23005,12.23055,12.22945,12.23055,17129182.0
2008-07-24 03:00:00,12.2307,12.23145,12.2297,12.23005,36230009.0
2008-07-24 03:01:00,12.23,12.23055,12.23,12.23045,10944580.0
2008-07-24 03:02:00,12.23125,12.23125,12.2296,12.2296,19689421.0
2008-07-24 03:03:00,12.2314,12.2314,12.23005,12.23095,3518028.0
2008-07-24 03:04:00,12.2318,12.2318,12.22965,12.2306,41126736.0
2008-07-24 03:05:00,12.23045,12.23282,12.23045,12.2326,7603936.0
2008-07-24 03:06:00,12.23435,12.23437,12.2315,12.2326,10391598.0
2008-07-24 03:07:00,12.23215,12.23375,12.23195,12.2321,24826044.0
2008-07-24 03:08:00,12.23225,12.235,12.2299,12.2299,6689315.0
2008-07-24 03:09:00,12.2312,12.2312,12.22866,12.22905,5461236.0
2008-07-24 03:10:00,12.23135,12.23135,12.22875,12.2291,11749139.0
2008-07-24 03:11:00,12.2285,12.2299,12.22845,12.22925,11008672.0
2008-07-24 03:12:00,12.2303,12.23039,12.2285,12.2294,9150388.0
2008-07-24 03:13:00,12.2299,12.23095,12.22905,12.2295,15022903.0
2008-07-24 03:14:00,12.2302,12.2302,12.22815,12.22815,13319993.0
2008-07-24 03:15:00,12.2279,12.2282,12.22678,12.2282,15454273.0
2008-07-24 03:16:00,12.2303,12.2314,12.2272,12.22985,9514442.0
2008-07-24 03:17:00,12.22905,12.22967,12.22845,12.2291,28965225.0
2008-07-24 03:18:00,12.23085,12.231,12.229,12.23015,9380952.0
2008-07-24 03:19:00,12.2302,12.23055,12.2289,12.22975,10901436.0
2008-07-24 03:20:00,12.23045,12.23045,12.2289,12.2289,34303709.0
2008-07-24 03:21:00,12.2291,12.23055,12.2291,12.23055,12264708.0
2008-07-24 03:22:00,12.23125,12.23175,12.22945,12.23095,12472637.0
2008-07-24 03:23:00,12.23075,12.23172,12.23033,12.2304,4671555.0
2008-07-24 03:24:00,12.2313,12.2323,12.2303,12.2315,23996598.0
2008-07-24 03:25:00,12.2297,12.2324,12.2297,12.2305,5688924.0
2008-07-24 03:26:00,12.23165,12.23165,12.2297,12.2305,5335945.0
2008-07-24 03:27:00,12.22965,12.23235,12.22965,12.23015,5171753.0
2008-07-24 03:28:00,12.2343,12.2343,12.2304,12.2304,9087440.0
2008-07-24 03:29:00,12.23025,12.2315,12.23025,12.23075,1489597.0
2008-07-24 03:30:00,12.2323,12.2323,12.23025,12.23055,28059344.0
2008-07-24 03:31:00,12.2306,12.23245,12.2299,12.23185,46506815.0
2008-07-24 03:32:00,12.2327,12.2327,12.2301,12.2301,20708292.0
2008-07-24 03:33:00,12.2312,12.23195,12.22825,12.22825,112134051.0
2008-07-24 03:34:00,12.22995,12.23152,12.229,12.2308,3643373.0
2008-07-24 03:35:00,12.2314,12.23335,12.2311,12.23205,7756303.0
2008-07-24 03:36:00,12.2332,12.2332,12.22995,12.23295,4855948.0
2008-07-24 03:37:00,12.2337,12.23382,12.2318,12.2318,8060301.0
2008-07-24 03:38:00,12.23325,12.23325,12.23095,12.2319,9297622.0
2008-07-24 03:39:00,12.23345,12.23345,12.23095,12.23095,12595992.0
2008-07-24 03:40:00,12.2326,12.233,12.22985,12.23185,9842745.0
2008-07-24 03:41:00,12.2315,12.23265,12.2314,12.2317,1890198.0
2008-07-24 03:42:00,12.23325,12.23325,12.23025,12.2312,17860812.0
2008-07-24 03:43:00,12.22955,12.2315,12.22955,12.2315,6282713.0
2008-07-24 03:44:00,12.23405,12.23405,12.23135,12.23135,10593320.0
2008-07-24 03:45:00,12.23125,12.2314,12.22995,12.22995,21157640.0
2008-07-24 03:46:00,12.23135,12.2319,12.22977,12.23185,9838857.0
2008-07-24 03:47:00,12.2318,12.23595,12.2318,12.2348,3750820.0
2008-07-24 03:48:00,12.2364,12.2364,12.23325,12.2351,3223926.0
2008-07-24 03:49:00,12.23405,12.2348,12.2333,12.2338,18146898.0
2008-07-24 03:50:00,12.23575,12.23575,12.23311,12.2357,23707844.0
2008-07-24 03:51:00,12.23425,12.2357,12.23425,12.2348,10201205.0
2008-07-24 03:52:00,12.23575,12.2365,12.23505,12.23595,9467164.0
2008-07-24 03:53:00,12.2363,12.2385,12.2363,12.23705,6604438.0
2008-07-24 03:54:00,12.23865,12.23877,12.23605,12.2374,3582933.0
2008-07-24 03:55:00,12.238,12.2386,12.23625,12.2386,18446892.0
2008-07-24 03:56:00,12.24125,12.24125,12.23765,12.2391,11029705.0
2008-07-24 03:57:00,12.24025,12.24025,12.23635,12.23895,12819486.0
2008-07-24 03:58:00,12.24,12.24013,12.23855,12.2387,6478343.0
2008-07-24 03:59:00,12.24005,12.2407,12.23906,12.2391,4318801.0
2008-07-24 04:00:00,12.2395,12.23958,12.2385,12.2389,8036203.0
2008-07-24 04:01:00,12.2374,12.239,12.2374,12.2378,8040563.0
2008-07-24 04:02:00,12.2398,12.23985,12.23865,12.239,5403090.0
2008-07-24 04:03:00,12.2395,12.2403,12.23818,12.2391,3811012.0
2008-07-24 04:04:00,12.23965,12.2398,12.239,12.2398,9930485.0
2008-07-24 04:05:00,12.239,12.23957,12.23835,12.23935,12247160.0
2008-07-24 04:06:00,12.24045,12.24045,12.2394,12.2394,25474793.0
2008-07-24 04:07:00,12.2379,12.2419,12.2379,12.24095,60397962.0
2008-07-24 04:08:00,12.24275,12.24275,12.24005,12.2409,10325893.0
2008-07-24 04:09:00,12.2399,12.2417,12.2399,12.241,6322852.0
2008-07-24 04:10:00,12.24155,12.24185,12.2398,12.241,5417840.0
2008-07-24 04:11:00,12.2417,12.2417,12.24025,12.2411,6607986.0
2008-07-24 04:12:00,12.2429,12.2429,12.2399,12.241,12813719.0
2008-07-24 04:13:00,12.24045,12.24045,12.239,12.2394,9829823.0
2008-07-24 04:14:00,12.2424,12.2424,12.2381,12.2409,6910984.0
2008-07-24 04:15:00,12.2408,12.24315,12.2408,12.24165,23202579.0
2008-07-24 04:16:00,12.24245,12.24255,12.2401,12.2416,14807941.0
2008-07-24 04:17:00,12.2406,12.2415,12.23925,12.2402,4641796.0
2008-07-24 04:18:00,12.2415,12.2415,12.23825,12.2388,9449073.0
2008-07-24 04:19:00,12.2395,12.2404,12.2383,12.2394,28317163.0
2008-07-24 04:20:00,12.24035,12.24035,12.23765,12.2401,7868215.0
2008-07-24 04:21:00,12.23965,12.2398,12.23865,12.23915,12542125.0
2008-07-24 04:22:00,12.24055,12.24067,12.2383,12.23925,6485451.0
2008-07-24 04:23:00,12.23885,12.23945,12.238,12.2388,10680279.0
2008-07-24 04:24:00,12.2396,12.24039,12.23885,12.23885,16973121.0
2008-07-24 04:25:00,12.24005,12.24005,12.2378,12.2392,8376308.0
2008-07-24 04:26:00,12.24125,12.24125,12.23825,12.2391,15287099.0
2008-07-24 04:27:00,12.2398,12.24059,12.23835,12.23845,30951552.0
2008-07-24 04:28:00,12.2391,12.2391,12.2372,12.23855,6634874.0
2008-07-24 04:29:00,12.23695,12.23845,12.23695,12.2377,60591099.0
2008-07-24 04:30:00,12.238,12.238,12.237,12.23785,2312877.0
2008-07-24 04:31:00,12.23725,12.23815,12.2362,12.2379,5590794.0
2008-07-24 04:32:00,12.23975,12.23975,12.23724,12.23775,17020697.0
2008-07-24 04:33:00,12.2388,12.2403,12.23635,12.2403,16207994.0
2008-07-24 04:34:00,12.24025,12.2409,12.239,12.24025,1849371.0
2008-07-24 04:35:00,12.2405,12.24075,12.2395,12.2398,7802747.0
2008-07-24 04:36:00,12.2386,12.24075,12.23855,12.23855,7328524.0
2008-07-24 04:37:00,12.2407,12.2407,12.23985,12.24015,17024194.0
2008-07-24 04:38:00,12.2399,12.24005,12.2392,12.2393,13232011.0
2008-07-24 04:39:00,12.2396,12.23965,12.2388,12.2396,23230877.0
2008-07-24 04:40:00,12.24295,12.24295,12.23889,12.2396,7983143.0
2008-07-24 04:41:00,12.2373,12.23895,12.2373,12.23895,16789894.0
2008-07-24 04:42:00,12.23965,12.2403,12.23733,12.2391,7383542.0
2008-07-24 04:43:00,12.2389,12.2389,12.2378,12.2378,4375170.0
2008-07-24 04:44:00,12.23825,12.23825,12.2377,12.2377,3370182.0
2008-07-24 04:45:00,12.239,12.2395,12.239,12.2395,6965367.0
2008-07-24 04:46:00,12.24005,12.24005,12.2387,12.2387,32005419.0
2008-07-24 04:47:00,12.23905,12.24001,12.23865,12.23925,47815600.0
2008-07-24 04:48:00,12.2418,12.2418,12.2391,12.23975,19877828.0
2008-07-24 04:49:00,12.2394,12.2394,12.2381,12.2381,57050677.0
2008-07-24 04:50:00,12.242,12.242,12.23857,12.23895,6122824.0
2008-07-24 04:51:00,12.2401,12.24011,12.239,12.23975,12577126.0
2008-07-24 04:52:00,12.2406,12.2409,12.239,12.2409,10012582.0
2008-07-24 04:53:00,12.23995,12.24095,12.23955,12.24005,76378469.0
2008-07-24 04:54:00,12.2416,12.2416,12.23935,12.2411,29341206.0
2008-07-24 04:55:00,12.241,12.2418,12.24035,12.24145,5362203.0
2008-07-24 04:56:00,12.24375,12.24375,12.24035,12.2419,16479480.0
2008-07-24 04:57:00,12.24175,12.2423,12.24004,12.2401,36129917.0
2008-07-24 04:58:00,12.24165,12.24165,12.2391,12.2391,11864953.0
2008-07-24 04:59:00,12.2406,12.2406,12.23918,12.23925,12408261.0
2008-07-24 05:00:00,12.2398,12.23995,12.2383,12.2394,17911096.0
2008-07-24 05:01:00,12.2389,12.23977,12.2389,12.23915,9149887.0
2008-07-24 05:02:00,12.24015,12.24015,12.23895,12.2393,4224868.0
2008-07-24 05:03:00,12.23915,12.2402,12.23834,12.2396,9276505.0
2008-07-24 05:04:00,12.24045,12.2422,12.23825,12.23935,13030485.0
2008-07-24 05:05:00,12.23895,12.2397,12.23815,12.23815,15290570.0
2008-07-24 05:06:00,12.2405,12.2405,12.23715,12.2401,8600242.0
2008-07-24 05:07:00,12.24045,12.24045,12.2395,12.2395,20010600.0
2008-07-24 05:08:00,12.2403,12.241,12.23915,12.2401,19656147.0
2008-07-24 05:09:00,12.2396,12.2401,12.23855,12.2401,9484610.0
2008-07-24 05:10:00,12.24105,12.24105,12.23745,12.2387,13043641.0
2008-07-24 05:11:00,12.23935,12.24075,12.23819,12.2402,11844753.0
2008-07-24 05:12:00,12.2424,12.2424,12.2396,12.2396,9228107.0
2008-07-24 05:13:00,12.23965,12.241,12.23905,12.24055,3702958.0
2008-07-24 05:14:00,12.2414,12.2414,12.2398,12.2398,14805897.0
2008-07-24 05:15:00,12.2397,12.24125,12.23873,12.2398,5499027.0
2008-07-24 05:16:00,12.24315,12.24315,12.2398,12.2406,6073765.0
2008-07-24 05:17:00,12.2409,12.24207,12.24055,12.2415,35405222.0
2008-07-24 05:18:00,12.2434,12.2434,12.2403,12.24165,7393731.0
2008-07-24 05:19:00,12.24025,12.24147,12.24025,12.2414,4182662.0
2008-07-24 05:20:00,12.2421,12.2421,12.23955,12.2414,7078615.0
2008-07-24 05:21:00,12.24095,12.2427,12.24045,12.2417,10056155.0
2008-07-24 05:22:00,12.24455,12.24455,12.2406,12.2413,3976607.0
2008-07-24 05:23:00,12.24175,12.24349,12.2411,12.24225,13117303.0
2008-07-24 05:24:00,12.2429,12.2429,12.24094,12.2424,8957040.0
2008-07-24 05:25:00,12.2422,12.2433,12.2417,12.2417,5244085.0
2008-07-24 05:26:00,12.2429,12.2442,12.2409,12.24285,18456578.0
2008-07-24 05:27:00,12.2427,12.2427,12.24205,12.2424,10325700.0
2008-07-24 05:28:00,12.24505,12.24505,12.24045,12.2423,25383651.0
2008-07-24 05:29:00,12.24295,12.24355,12.24082,12.2415,7150701.0
2008-07-24 05:30:00,12.24255,12.24345,12.24151,12.24225,2591884.0
2008-07-24 05:31:00,12.24315,12.24315,12.241,12.24265,47264203.0
2008-07-24 05:32:00,12.2449,12.2449,12.24145,12.24145,4381623.0
2008-07-24 05:33:00,12.24175,12.24285,12.24105,12.2413,15097166.0
2008-07-24 05:34:00,12.24245,12.24245,12.24065,12.2414,24682730.0
2008-07-24 05:35:00,12.2415,12.24275,12.24095,12.2417,1716526.0
2008-07-24 05:36:00,12.24325,12.24325,12.24165,12.24165,21469151.0
2008-07-24 05:37:00,12.24115,12.24295,12.24115,12.24255,8879866.0
2008-07-24 05:38:00,12.24255,12.2437,12.2419,12.24235,50712501.0
2008-07-24 05:39:00,12.2429,12.2429,12.24139,12.24235,3382530.0
2008-07-24 05:40:00,12.2441,12.2441,12.24185,12.24235,7182261.0
2008-07-24 05:41:00,12.2422,12.24315,12.24135,12.2425,5785804.0
2008-07-24 05:42:00,12.2436,12.2436,12.24101,12.24215,27314743.0
2008-07-24 05:43:00,12.24255,12.2436,12.24165,12.24165,5332697.0
2008-07-24 05:44:00,12.2444,12.2444,12.24173,12.2422,7255266.0
2008-07-24 05:45:00,12.2417,12.24255,12.23935,12.23935,57357719.0
2008-07-24 05:46:00,12.242,12.2426,12.242,12.242,34299071.0
2008-07-24 05:47:00,12.2421,12.2421,12.23985,12.23985,54449212.0
2008-07-24 05:48:00,12.24185,12.24215,12.2397,12.2397,9041310.0
2008-07-24 05:49:00,12.24195,12.24195,12.24075,12.24155,4659566.0
2008-07-24 05:50:00,12.2429,12.244,12.24025,12.24025,1536755.0
2008-07-24 05:51:00,12.2417,12.2417,12.23975,12.24005,9846006.0
2008-07-24 05:52:00,12.24095,12.24095,12.23955,12.23955,10251565.0
2008-07-24 05:53:00,12.24065,12.24101,12.2402,12.2402,7753745.0
2008-07-24 05:54:00,12.24175,12.2419,12.2402,12.2411,7370993.0
2008-07-24 05:55:00,12.23975,12.2421,12.23915,12.23915,16822396.0
2008-07-24 05:56:00,12.24105,12.24105,12.24015,12.24015,4701434.0
2008-07-24 05:57:00,12.24015,12.24088,12.24015,12.2403,12885318.0
2008-07-24 05:58:00,12.24085,12.24195,12.23915,12.24195,12203300.0
2008-07-24 05:59:00,12.2415,12.2473,12.24065,12.2415,7335278.0
2008-07-24 06:00:00,12.24195,12.24252,12.24085,12.24085,47138730.0
2008-07-24 06:01:00,12.2417,12.2426,12.2403,12.24195,22505114.0
2008-07-24 06:02:00,12.24405,12.24405,12.24146,12.2424,14143024.0
2008-07-24 06:03:00,12.2425,12.2428,12.24205,12.24235,10829934.0
2008-07-24 06:04:00,12.2458,12.2458,12.24245,12.2449,20372306.0
2008-07-24 06:05:00,12.2439,12.249,12.2439,12.24695,2148535.0
2008-07-24 06:06:00,12.2488,12.24915,12.2467,12.2474,3156952.0
2008-07-24 06:07:00,12.2474,12.2496,12.24705,12.2485,12612588.0
2008-07-24 06:08:00,12.2492,12.25125,12.24795,12.2501,11571975.0
2008-07-24 06:09:00,12.2496,12.25061,12.24885,12.24885,13771102.0
2008-07-24 06:10:00,12.24975,12.25039,12.24815,12.24815,16804311.0
2008-07-24 06:11:00,12.2487,12.2493,12.2476,12.2476,6436512.0
2008-07-24 06:12:00,12.2479,12.24815,12.24712,12.24815,9212915.0
2008-07-24 06:13:00,12.2472,12.24905,12.24685,12.2471,11389863.0
2008-07-24 06:14:00,12.24805,12.24835,12.2452,12.2452,22527360.0
2008-07-24 06:15:00,12.24745,12.2482,12.2464,12.2464,15327776.0
2008-07-24 06:16:00,12.24995,12.24995,12.2462,12.2474,6219088.0
2008-07-24 06:17:00,12.24795,12.24819,12.2466,12.24685,12489861.0
2008-07-24 06:18:00,12.2504,12.2504,12.2464,12.2481,31356872.0
2008-07-24 06:19:00,12.2484,12.2484,12.24605,12.2472,10915983.0
2008-07-24 06:20:00,12.24865,12.24865,12.2453,12.2464,11173834.0
2008-07-24 06:21:00,12.2463,12.24735,12.24465,12.24575,9579031.0
2008-07-24 06:22:00,12.24755,12.24755,12.2452,12.2452,9480256.0
2008-07-24 06:23:00,12.24455,12.2456,12.24416,12.24555,18267512.0
2008-07-24 06:24:00,12.2493,12.2493,12.24328,12.24505,9213227.0
2008-07-24 06:25:00,12.2452,12.24665,12.2445,12.24575,8762903.0
2008-07-24 06:26:00,12.24615,12.2472,12.24615,12.24615,9555051.0
2008-07-24 06:27:00,12.2447,12.2459,12.2442,12.24495,32552681.0
2008-07-24 06:28:00,12.24565,12.24565,12.2437,12.2452,6943865.0
2008-07-24 06:29:00,12.2441,12.2441,12.24255,12.2438,5255028.0
2008-07-24 06:30:00,12.24455,12.24455,12.2419,12.24405,6557917.0
2008-07-24 06:31:00,12.2436,12.24415,12.2424,12.2441,8247994.0
2008-07-24 06:32:00,12.2461,12.2461,12.2426,12.2441,10649901.0
2008-07-24 06:33:00,12.24365,12.24525,12.24315,12.24425,3813949.0
2008-07-24 06:34:00,12.247,12.247,12.24305,12.2438,5818255.0
2008-07-24 06:35:00,12.24425,12.245,12.2432,12.2435,14717353.0
2008-07-24 06:36:00,12.2451,12.247,12.2438,12.2449,6607978.0
2008-07-24 06:37:00,12.2446,12.24635,12.2439,12.2441,5316086.0
2008-07-24 06:38:00,12.24525,12.24605,12.24361,12.2446,12874679.0
2008-07-24 06:39:00,12.2443,12.24505,12.24345,12.24345,18074384.0
2008-07-24 06:40:00,12.24565,12.24615,12.2443,12.24505,6430573.0
2008-07-24 06:41:00,12.2456,12.2456,12.2443,12.2446,40837835.0
2008-07-24 06:42:00,12.2451,12.24605,12.243,12.2435,10297596.0
2008-07-24 06:43:00,12.2446,12.24626,12.2446,12.24505,10625435.0
2008-07-24 06:44:00,12.2459,12.2462,12.24365,12.2453,2627881.0
2008-07-24 06:45:00,12.2444,12.2448,12.243,12.243,2961333.0
2008-07-24 06:46:00,12.24595,12.24595,12.2427,12.243,11838786.0
2008-07-24 06:47:00,12.2426,12.24402,12.2426,12.2432,14751719.0
2008-07-24 06:48:00,12.24445,12.24445,12.2426,12.24295,14577488.0
2008-07-24 06:49:00,12.2422,12.244,12.2422,12.24325,15902385.0
2008-07-24 06:50:00,12.24345,12.24505,12.24285,12.2438,13752237.0
2008-07-24 06:51:00,12.24395,12.2446,12.24245,12.24345,8369942.0
2008-07-24 06:52:00,12.24635,12.24635,12.24155,12.24435,10591476.0
2008-07-24 06:53:00,12.24475,12.24475,12.2425,12.2432,7283032.0
2008-07-24 06:54:00,12.246,12.246,12.24165,12.24295,3763770.0
2008-07-24 06:55:00,12.2425,12.24315,12.24175,12.24225,10766580.0
2008-07-24 06:56:00,12.2435,12.2435,12.24175,12.24235,12393820.0
2008-07-24 06:57:00,12.242,12.24335,12.2414,12.24235,26309268.0
2008-07-24 06:58:00,12.2426,12.2439,12.2423,12.2423,13271038.0
2008-07-24 06:59:00,12.2411,12.24255,12.2411,12.2424,5775572.0
2008-07-24 07:00:00,12.24375,12.24375,12.2412,12.24285,45363927.0
2008-07-24 07:01:00,12.2427,12.2451,12.2427,12.2434,5602734.0
2008-07-24 07:02:00,12.24385,12.24485,12.24225,12.2432,5579511.0
2008-07-24 07:03:00,12.24275,12.2439,12.2427,12.2427,9346709.0
2008-07-24 07:04:00,12.245,12.245,12.243,12.24385,8235792.0
2008-07-24 07:05:00,12.24395,12.2448,12.2413,12.24415,63901445.0
2008-07-24 07:06:00,12.2429,12.24605,12.2429,12.244,18200939.0
2008-07-24 07:07:00,12.2445,12.2456,12.2443,12.24485,23336062.0
2008-07-24 07:08:00,12.2455,12.2459,12.2434,12.2446,8354991.0
2008-07-24 07:09:00,12.2446,12.2452,12.24397,12.2452,15211109.0
2008-07-24 07:10:00,12.2452,12.2459,12.24335,12.2459,3153551.0
2008-07-24 07:11:00,12.2444,12.24505,12.2424,12.2424,7745019.0
2008-07-24 07:12:00,12.24575,12.24575,12.2417,12.2432,5023653.0
2008-07-24 07:13:00,12.2439,12.24565,12.2423,12.24565,12732868.0
2008-07-24 07:14:00,12.2482,12.2482,12.23985,12.2419,11167299.0
2008-07-24 07:15:00,12.24015,12.24205,12.24015,12.24125,8959019.0
2008-07-24 07:16:00,12.24185,12.243,12.239,12.24155,27025194.0
2008-07-24 07:17:00,12.2416,12.2446,12.24105,12.2439,5425450.0
2008-07-24 07:18:00,12.2443,12.2443,12.2413,12.2429,17383104.0
2008-07-24 07:19:00,12.2416,12.2438,12.2406,12.2414,29250015.0
2008-07-24 07:20:00,12.24265,12.2447,12.24265,12.24465,26097789.0
2008-07-24 07:21:00,12.24365,12.2487,12.2433,12.24655,4224207.0
2008-07-24 07:22:00,12.2505,12.2505,12.24425,12.2456,2442706.0
2008-07-24 07:23:00,12.24605,12.24865,12.24605,12.24655,20322326.0
2008-07-24 07:24:00,12.24895,12.24895,12.24676,12.2484,12777220.0
2008-07-24 07:25:00,12.2482,12.2492,12.24765,12.2492,3832749.0
2008-07-24 07:26:00,12.24925,12.24925,12.2477,12.2477,14504878.0
2008-07-24 07:27:00,12.24905,12.24905,12.24385,12.24385,3824177.0
2008-07-24 07:28:00,12.2441,12.2461,12.2417,12.24585,34054784.0
2008-07-24 07:29:00,12.2452,12.2461,12.2428,12.2428,13793981.0
2008-07-24 07:30:00,12.2437,12.2438,12.2404,12.2438,10469190.0
2008-07-24 07:31:00,12.24325,12.2446,12.2406,12.2436,4633105.0
2008-07-24 07:32:00,12.2444,12.247,12.24325,12.2459,4935568.0
2008-07-24 07:33:00,12.2459,12.2466,12.24465,12.2452,17608564.0
2008-07-24 07:34:00,12.24495,12.24525,12.24348,12.24525,5351839.0
2008-07-24 07:35:00,12.2441,12.24505,12.24265,12.24265,19809349.0
2008-07-24 07:36:00,12.2436,12.2444,12.2422,12.2444,31156769.0
2008-07-24 07:37:00,12.24235,12.2433,12.24234,12.24295,18692941.0
2008-07-24 07:38:00,12.244,12.244,12.241,12.24265,20495765.0
2008-07-24 07:39:00,12.24275,12.2436,12.2387,12.2435,6511541.0
2008-07-24 07:40:00,12.2449,12.24545,12.24305,12.24475,5949950.0
2008-07-24 07:41:00,12.24435,12.24565,12.2434,12.245,16337333.0
2008-07-24 07:42:00,12.24695,12.24695,12.24365,12.2443,7204918.0
2008-07-24 07:43:00,12.24455,12.2463,12.24265,12.2463,5907762.0
2008-07-24 07:44:00,12.2456,12.2456,12.24175,12.24505,6126870.0
2008-07-24 07:45:00,12.2453,12.24775,12.2426,12.24695,11093536.0
2008-07-24 07:46:00,12.2479,12.2487,12.24395,12.2468,6801540.0
2008-07-24 07:47:00,12.24325,12.24665,12.24325,12.24665,6646030.0
2008-07-24 07:48:00,12.2464,12.247,12.2421,12.247,2695387.0
2008-07-24 07:49:00,12.2453,12.2461,12.24075,12.2459,9714281.0
2008-07-24 07:50:00,12.24595,12.24595,12.23961,12.24345,5126788.0
2008-07-24 07:51:00,12.2445,12.2445,12.24295,12.2444,21171508.0
2008-07-24 07:52:00,12.2442,12.2442,12.2427,12.2432,12079852.0
2008-07-24 07:53:00,12.24395,12.2452,12.2404,12.2404,12524138.0
2008-07-24 07:54:00,12.24216,12.24612,12.24216,12.24495,4297628.0
2008-07-24 07:55:00,12.24255,12.2435,12.2402,12.2428,3854409.0
2008-07-24 07:56:00,12.24405,12.24405,12.2385,12.2423,20396682.0
2008-07-24 07:57:00,12.24235,12.24325,12.2414,12.24175,7379954.0
2008-07-24 07:58:00,12.24095,12.24275,12.24085,12.242,16119020.0
2008-07-24 07:59:00,12.2429,12.2429,12.23705,12.2403,2445197.0
2008-07-24 08:00:00,12.2402,12.2471,12.2368,12.2425,5509488.0
2008-07-24 08:01:00,12.2429,12.2434,12.2389,12.24135,2068238.0
2008-07-24 08:02:00,12.2425,12.2425,12.2375,12.2411,5520970.0
2008-07-24 08:03:00,12.24075,12.24155,12.23975,12.23975,25340782.0
2008-07-24 08:04:00,12.24165,12.24165,12.2367,12.239,6533318.0
2008-07-24 08:05:00,12.2411,12.242,12.23765,12.2405,22420332.0
2008-07-24 08:06:00,12.2438,12.2438,12.23505,12.23505,6479040.0
2008-07-24 08:07:00,12.23815,12.2393,12.2369,12.23865,3255983.0
2008-07-24 08:08:00,12.2387,12.2387,12.23289,12.23315,7458087.0
2008-07-24 08:09:00,12.234,12.2359,12.22805,12.2339,10137317.0
2008-07-24 08:10:00,12.2347,12.2347,12.22885,12.2343,12511466.0
2008-07-24 08:11:00,12.23485,12.23485,12.2287,12.23355,33455662.0
2008-07-24 08:12:00,12.23385,12.23385,12.2275,12.2275,4064561.0
2008-07-24 08:13:00,12.2323,12.23345,12.22905,12.2331,17365757.0
2008-07-24 08:14:00,12.2362,12.2362,12.22625,12.22915,3516521.0
2008-07-24 08:15:00,12.2293,12.2332,12.22765,12.2316,3882941.0
2008-07-24 08:16:00,12.233,12.233,12.22485,12.23,16053405.0
2008-07-24 08:17:00,12.2278,12.23255,12.2249,12.23255,2907643.0
2008-07-24 08:18:00,12.23315,12.23315,12.2281,12.22995,9149083.0
2008-07-24 08:19:00,12.23245,12.23245,12.227,12.2307,21728081.0
2008-07-24 08:20:00,12.23275,12.23355,12.22995,12.2329,12167324.0
2008-07-24 08:21:00,12.2305,12.23495,12.2295,12.2344,8847282.0
2008-07-24 08:22:00,12.23365,12.2371,12.23025,12.23165,22315040.0
2008-07-24 08:23:00,12.2329,12.2342,12.23175,12.23355,5549455.0
2008-07-24 08:24:00,12.2338,12.2338,12.22945,12.2325,14486607.0
2008-07-24 08:25:00,12.2318,12.23415,12.2309,12.2337,18638366.0
2008-07-24 08:26:00,12.2344,12.2344,12.2281,12.23155,5098259.0
2008-07-24 08:27:00,12.2323,12.2356,12.23145,12.2345,17795870.0
2008-07-24 08:28:00,12.2357,12.2357,12.2309,12.2348,8344525.0
2008-07-24 08:29:00,12.2343,12.23505,12.2324,12.23505,618217.0
2008-07-24 08:30:00,12.23435,12.2389,12.23335,12.2366,3184063.0
2008-07-24 08:31:00,12.2377,12.2385,12.2318,12.23425,7755758.0
2008-07-24 08:32:00,12.23465,12.23585,12.2309,12.23515,17270157.0
2008-07-24 08:33:00,12.2362,12.23705,12.23481,12.23546,10524966.0
2008-07-24 08:34:00,12.23495,12.23795,12.23255,12.23255,15174815.0
2008-07-24 08:35:00,12.2374,12.23845,12.232,12.23455,8703741.0
2008-07-24 08:36:00,12.2342,12.23535,12.23145,12.23535,12158203.0
2008-07-24 08:37:00,12.23425,12.23515,12.2306,12.235,3293392.0
2008-07-24 08:38:00,12.23685,12.23845,12.23265,12.2372,4812627.0
2008-07-24 08:39:00,12.23715,12.23715,12.2323,12.23695,4837734.0
2008-07-24 08:40:00,12.2376,12.2376,12.23052,12.2306,3034537.0
2008-07-24 08:41:00,12.235,12.23516,12.23225,12.2338,3783125.0
2008-07-24 08:42:00,12.2343,12.2343,12.2299,12.23285,5566564.0
2008-07-24 08:43:00,12.2333,12.2346,12.23125,12.23385,12197605.0
2008-07-24 08:44:00,12.2337,12.23374,12.23235,12.2335,8336223.0
2008-07-24 08:45:00,12.2327,12.2327,12.2271,12.2312,12936964.0
2008-07-24 08:46:00,12.23215,12.23215,12.22786,12.23075,5544386.0
2008-07-24 08:47:00,12.2296,12.2317,12.22725,12.23045,4413366.0
2008-07-24 08:48:00,12.2297,12.2309,12.22605,12.2287,2707213.0
2008-07-24 08:49:00,12.2291,12.23255,12.2257,12.2309,5017939.0
2008-07-24 08:50:00,12.23245,12.23245,12.22995,12.2307,13926427.0
2008-07-24 08:51:00,12.23025,12.2314,12.2256,12.2286,13479056.0
2008-07-24 08:52:00,12.2297,12.2309,12.22471,12.2309,1055800.0
2008-07-24 08:53:00,12.2311,12.2317,12.22665,12.2304,7586320.0
2008-07-24 08:54:00,12.2306,12.2317,12.2262,12.23015,14645456.0
2008-07-24 08:55:00,12.2314,12.2314,12.2262,12.2294,5946162.0
2008-07-24 08:56:00,12.22935,12.23015,12.22745,12.22985,1274444.0
2008-07-24 08:57:00,12.2314,12.2321,12.22735,12.2306,24870770.0
2008-07-24 08:58:00,12.23355,12.2354,12.2277,12.2335,9866969.0
2008-07-24 08:59:00,12.2336,12.2342,12.2299,12.2326,8791842.0
2008-07-24 09:00:00,12.23415,12.23415,12.2215,12.2229,8101958.0
2008-07-24 09:01:00,12.2289,12.2289,12.22125,12.22575,16616033.0
2008-07-24 09:02:00,12.2282,12.23315,12.22545,12.23025,10845254.0
2008-07-24 09:03:00,12.2324,12.23375,12.22595,12.2312,16471260.0
2008-07-24 09:04:00,12.23095,12.23125,12.2247,12.23125,11666088.0
2008-07-24 09:05:00,12.2316,12.2323,12.22965,12.23005,11205135.0
2008-07-24 09:06:00,12.23065,12.2313,12.2247,12.2295,73494781.0
2008-07-24 09:07:00,12.2288,12.23245,12.2288,12.232,1866353.0
2008-07-24 09:08:00,12.23225,12.23225,12.22685,12.2298,6394309.0
2008-07-24 09:09:00,12.2303,12.23055,12.2242,12.23,5835725.0
2008-07-24 09:10:00,12.231,12.2318,12.2268,12.23045,3227445.0
2008-07-24 09:11:00,12.2312,12.2321,12.2298,12.2307,5786528.0
2008-07-24 09:12:00,12.2313,12.2313,12.2234,12.2234,6588468.0
2008-07-24 09:13:00,12.2265,12.22675,12.2216,12.22455,19160145.0
2008-07-24 09:14:00,12.22555,12.2304,12.2223,12.2304,9390607.0
2008-07-24 09:15:00,12.2297,12.2326,12.22625,12.2317,18997208.0
2008-07-24 09:16:00,12.23275,12.23275,12.22725,12.23075,17369493.0
2008-07-24 09:17:00,12.2301,12.2306,12.226,12.2298,13058538.0
2008-07-24 09:18:00,12.23125,12.23125,12.22715,12.22925,4919320.0
2008-07-24 09:19:00,12.2291,12.23085,12.22605,12.2295,125096331.0
2008-07-24 09:20:00,12.23035,12.23035,12.2268,12.2283,8073230.0
2008-07-24 09:21:00,12.2274,12.2292,12.2266,12.2268,10556521.0
2008-07-24 09:22:00,12.22775,12.23035,12.22438,12.2289,3813115.0
2008-07-24 09:23:00,12.22885,12.22945,12.22245,12.2262,21707356.0
2008-07-24 09:24:00,12.22785,12.22785,12.22255,12.22615,12824230.0
2008-07-24 09:25:00,12.22735,12.22735,12.22145,12.22405,16515677.0
2008-07-24 09:26:00,12.22485,12.22645,12.22485,12.2257,14553035.0
2008-07-24 09:27:00,12.2267,12.2267,12.2212,12.2252,6882560.0
2008-07-24 09:28:00,12.2257,12.22575,12.221,12.22525,3922255.0
2008-07-24 09:29:00,12.22485,12.22555,12.2208,12.22305,6745715.0
2008-07-24 09:30:00,12.2252,12.2286,12.22147,12.22645,21877316.0
2008-07-24 09:31:00,12.22555,12.23035,12.224,12.23035,17806693.0
2008-07-24 09:32:00,12.2306,12.23205,12.2243,12.228,5190087.0
2008-07-24 09:33:00,12.22805,12.229,12.22525,12.229,25775464.0
2008-07-24 09:34:00,12.2305,12.2305,12.2281,12.22905,3582619.0
2008-07-24 09:35:00,12.22915,12.23095,12.2279,12.2294,6230199.0
2008-07-24 09:36:00,12.2321,12.2321,12.22425,12.22885,8035678.0
2008-07-24 09:37:00,12.2287,12.23,12.2267,12.23,14829394.0
2008-07-24 09:38:00,12.23165,12.23165,12.2253,12.22915,4837086.0
2008-07-24 09:39:00,12.229,12.23045,12.22645,12.22895,10268941.0
2008-07-24 09:40:00,12.231,12.231,12.2258,12.22865,38560718.0
2008-07-24 09:41:00,12.2298,12.2299,12.22695,12.22695,18955876.0
2008-07-24 09:42:00,12.23175,12.23175,12.227,12.2289,3034809.0
2008-07-24 09:43:00,12.22915,12.2328,12.22635,12.2325,19300089.0
2008-07-24 09:44:00,12.2317,12.23325,12.229,12.23265,13958172.0
2008-07-24 09:45:00,12.2315,12.2333,12.2279,12.2304,22721458.0
2008-07-24 09:46:00,12.2317,12.23295,12.2284,12.2321,17715582.0
2008-07-24 09:47:00,12.2328,12.235,12.2285,12.23435,3484346.0
2008-07-24 09:48:00,12.23475,12.23475,12.23075,12.23075,7842609.0
2008-07-24 09:49:00,12.23365,12.234,12.2299,12.23215,21222764.0
2008-07-24 09:50:00,12.2338,12.236,12.22815,12.231,4509082.0
2008-07-24 09:51:00,12.234,12.23495,12.22936,12.234,10171897.0
2008-07-24 09:52:00,12.2347,12.2347,12.2296,12.2334,4238868.0
2008-07-24 09:53:00,12.2344,12.2387,12.2315,12.23695,7035957.0
2008-07-24 09:54:00,12.2379,12.2392,12.2326,12.2392,5447891.0
2008-07-24 09:55:00,12.23815,12.2398,12.23672,12.2377,17478584.0
2008-07-24 09:56:00,12.23825,12.24,12.2364,12.2394,8895145.0
2008-07-24 09:57:00,12.24025,12.24025,12.2375,12.2379,7202513.0
2008-07-24 09:58:00,12.2384,12.2384,12.2306,12.2352,2441287.0
2008-07-24 09:59:00,12.2357,12.23715,12.23307,12.23431,9748570.0
2008-07-24 10:00:00,12.23325,12.23325,12.22409,12.22409,15048959.0
2008-07-24 10:01:00,12.22308,12.22308,12.20568,12.20639,7655394.0
2008-07-24 10:02:00,12.2077,12.21685,12.2077,12.21685,9542984.0
2008-07-24 10:03:00,12.218,12.2186,12.2161,12.2186,4909821.0
2008-07-24 10:04:00,12.21965,12.2238,12.2176,12.22185,89949904.0
2008-07-24 10:05:00,12.22225,12.22225,12.2128,12.21715,32250227.0
2008-07-24 10:06:00,12.21825,12.21825,12.211,12.21495,5005221.0
2008-07-24 10:07:00,12.2164,12.2196,12.21325,12.21915,5779494.0
2008-07-24 10:08:00,12.22105,12.22105,12.21335,12.2159,7265952.0
2008-07-24 10:09:00,12.2154,12.2154,12.20875,12.21335,18164045.0
2008-07-24 10:10:00,12.216,12.216,12.2092,12.21185,20831809.0
2008-07-24 10:11:00,12.2121,12.2127,12.20665,12.20945,13984915.0
2008-07-24 10:12:00,12.2106,12.2139,12.2075,12.2131,14271141.0
2008-07-24 10:13:00,12.2124,12.21595,12.20945,12.2141,14820470.0
2008-07-24 10:14:00,12.2152,12.21547,12.2095,12.21055,13478113.0
2008-07-24 10:15:00,12.21475,12.21475,12.20845,12.2121,10547974.0
2008-07-24 10:16:00,12.214,12.214,12.2084,12.2093,12243504.0
2008-07-24 10:17:00,12.20915,12.2101,12.20265,12.2088,40565913.0
2008-07-24 10:18:00,12.2092,12.2092,12.20075,12.2047,7141328.0
2008-07-24 10:19:00,12.2033,12.20695,12.19879,12.2047,22392317.0
2008-07-24 10:20:00,12.2047,12.2089,12.204,12.2089,25521391.0
2008-07-24 10:21:00,12.2072,12.2098,12.2072,12.20855,15114986.0
2008-07-24 10:22:00,12.21,12.2116,12.20635,12.2108,110474063.0
2008-07-24 10:23:00,12.2098,12.2105,12.2073,12.2089,14369748.0
2008-07-24 10:24:00,12.2097,12.2117,12.2068,12.2101,15598434.0
2008-07-24 10:25:00,12.2106,12.211,12.2048,12.207,28775842.0
2008-07-24 10:26:00,12.20815,12.2099,12.20415,12.205,11862837.0
2008-07-24 10:27:00,12.2084,12.21085,12.20495,12.20725,43814790.0
2008-07-24 10:28:00,12.20815,12.2083,12.20196,12.20685,18304692.0
2008-07-24 10:29:00,12.2083,12.2085,12.2043,12.20805,9106093.0
2008-07-24 10:30:00,12.20805,12.20805,12.2003,12.20625,46032616.0
2008-07-24 10:31:00,12.2053,12.2076,12.2017,12.20185,17730939.0
2008-07-24 10:32:00,12.2026,12.20435,12.19428,12.1994,52610762.0
2008-07-24 10:33:00,12.2012,12.2012,12.19545,12.20105,13320768.0
2008-07-24 10:34:00,12.2026,12.2026,12.19945,12.19945,6202170.0
2008-07-24 10:35:00,12.19975,12.20185,12.19685,12.2002,42196738.0
2008-07-24 10:36:00,12.20065,12.20435,12.1979,12.19985,3375233.0
2008-07-24 10:37:00,12.2045,12.2061,12.2007,12.2018,16351944.0
2008-07-24 10:38:00,12.20305,12.20305,12.1973,12.2012,30240024.0
2008-07-24 10:39:00,12.20205,12.2041,12.198,12.20295,25319460.0
2008-07-24 10:40:00,12.2032,12.2106,12.20058,12.20865,21509097.0
2008-07-24 10:41:00,12.20875,12.20915,12.2048,12.20885,63495110.0
2008-07-24 10:42:00,12.2101,12.2102,12.2062,12.20995,2220744.0
2008-07-24 10:43:00,12.2114,12.2114,12.20605,12.209,18243191.0
2008-07-24 10:44:00,12.2094,12.21225,12.2061,12.2082,36650021.0
2008-07-24 10:45:00,12.2132,12.21395,12.2085,12.2128,254533122.0
2008-07-24 10:46:00,12.2146,12.2199,12.21393,12.2141,4053467.0
2008-07-24 10:47:00,12.2182,12.2221,12.21585,12.2198,29575815.0
2008-07-24 10:48:00,12.2208,12.2218,12.2161,12.21995,6731355.0
2008-07-24 10:49:00,12.21945,12.2206,12.21275,12.215,2886454.0
2008-07-24 10:50:00,12.21625,12.2216,12.21265,12.2216,37297197.0
2008-07-24 10:51:00,12.22135,12.2222,12.2191,12.2222,38687328.0
2008-07-24 10:52:00,12.225,12.225,12.2175,12.22095,81308756.0
2008-07-24 10:53:00,12.22145,12.2217,12.2171,12.2203,4477495.0
2008-07-24 10:54:00,12.2234,12.2234,12.2162,12.2204,7831649.0
2008-07-24 10:55:00,12.2211,12.22265,12.21735,12.218,8010744.0
2008-07-24 10:56:00,12.22245,12.22245,12.2162,12.2214,33593307.0
2008-07-24 10:57:00,12.2214,12.2215,12.2161,12.2215,21321956.0
2008-07-24 10:58:00,12.2222,12.2222,12.2184,12.22035,12176183.0
2008-07-24 10:59:00,12.2209,12.22115,12.2191,12.2203,24020622.0
2008-07-24 11:00:00,12.22025,12.22105,12.2155,12.22105,18917921.0
2008-07-24 11:01:00,12.2201,12.22205,12.21865,12.2211,21945662.0
2008-07-24 11:02:00,12.22155,12.2254,12.2182,12.2254,12621995.0
2008-07-24 11:03:00,12.2256,12.2304,12.2222,12.2304,20062082.0
2008-07-24 11:04:00,12.23115,12.2331,12.2283,12.2314,21228303.0
2008-07-24 11:05:00,12.2312,12.23265,12.22845,12.23255,13022634.0
2008-07-24 11:06:00,12.2314,12.2324,12.2268,12.2321,16777699.0
2008-07-24 11:07:00,12.2318,12.2318,12.22625,12.23,39460741.0
2008-07-24 11:08:00,12.2311,12.2311,12.22875,12.23005,19833825.0
2008-07-24 11:09:00,12.23,12.23015,12.2279,12.2295,8089097.0
2008-07-24 11:10:00,12.22985,12.23045,12.22335,12.2284,35936860.0
2008-07-24 11:11:00,12.22565,12.2302,12.22527,12.2302,12457624.0
2008-07-24 11:12:00,12.2309,12.2309,12.2276,12.2292,2815425.0
2008-07-24 11:13:00,12.22855,12.22855,12.22375,12.2268,83684995.0
2008-07-24 11:14:00,12.22955,12.22955,12.2238,12.2238,26531895.0
2008-07-24 11:15:00,12.2274,12.22745,12.223,12.2263,26867063.0
2008-07-24 11:16:00,12.2269,12.22727,12.22545,12.2265,3477969.0
2008-07-24 11:17:00,12.22655,12.2282,12.2247,12.22525,7974904.0
2008-07-24 11:18:00,12.2282,12.22835,12.22515,12.2264,6730723.0
2008-07-24 11:19:00,12.22585,12.2291,12.21917,12.2267,31770593.0
2008-07-24 11:20:00,12.22695,12.23037,12.2226,12.22925,6200828.0
2008-07-24 11:21:00,12.23425,12.2356,12.23095,12.2333,10508894.0
2008-07-24 11:22:00,12.233,12.23357,12.23215,12.2329,34090563.0
2008-07-24 11:23:00,12.23385,12.23555,12.22908,12.2316,6689598.0
2008-07-24 11:24:00,12.2326,12.2334,12.22945,12.22945,84673607.0
2008-07-24 11:25:00,12.2322,12.2335,12.2312,12.2312,16123616.0
2008-07-24 11:26:00,12.2346,12.2346,12.22885,12.2311,9853557.0
2008-07-24 11:27:00,12.2303,12.23185,12.2274,12.2309,42751395.0
2008-07-24 11:28:00,12.2327,12.2327,12.22615,12.22955,43808587.0
2008-07-24 11:29:00,12.2281,12.2319,12.2266,12.2309,5873991.0
2008-07-24 11:30:00,12.23145,12.23167,12.2233,12.22735,17219723.0
2008-07-24 11:31:00,12.2282,12.22984,12.22485,12.2276,10902574.0
2008-07-24 11:32:00,12.2285,12.2291,12.22275,12.2267,13737180.0
2008-07-24 11:33:00,12.2264,12.2284,12.22415,12.22755,4846124.0
2008-07-24 11:34:00,12.229,12.2305,12.2253,12.2305,7061261.0
2008-07-24 11:35:00,12.2305,12.23195,12.2263,12.2309,33183296.0
2008-07-24 11:36:00,12.233,12.233,12.2275,12.2313,21678914.0
2008-07-24 11:37:00,12.23145,12.23265,12.2301,12.23025,28324404.0
2008-07-24 11:38:00,12.23165,12.23195,12.2256,12.23075,60652622.0
2008-07-24 11:39:00,12.23065,12.23355,12.22745,12.23355,25010638.0
2008-07-24 11:40:00,12.2344,12.2344,12.23125,12.2334,15288215.0
2008-07-24 11:41:00,12.232,12.23375,12.23165,12.23265,44627492.0
2008-07-24 11:42:00,12.2331,12.2334,12.2305,12.2334,12391361.0
2008-07-24 11:43:00,12.233,12.238,12.23185,12.23765,20485992.0
2008-07-24 11:44:00,12.2387,12.2387,12.23255,12.235,16099534.0
2008-07-24 11:45:00,12.2349,12.2411,12.23325,12.2411,6959175.0
2008-07-24 11:46:00,12.24395,12.24395,12.24025,12.24095,15939434.0
2008-07-24 11:47:00,12.2407,12.242,12.23655,12.24005,18017033.0
2008-07-24 11:48:00,12.24105,12.2411,12.2385,12.24075,14064741.0
2008-07-24 11:49:00,12.2404,12.2413,12.23462,12.2361,26045141.0
2008-07-24 11:50:00,12.23695,12.2374,12.23166,12.23595,33025033.0
2008-07-24 11:51:00,12.2364,12.2383,12.2332,12.23705,14777924.0
2008-07-24 11:52:00,12.23965,12.23965,12.2326,12.2374,7305728.0
2008-07-24 11:53:00,12.2384,12.2384,12.2334,12.2357,3087425.0
2008-07-24 11:54:00,12.2371,12.2372,12.23205,12.2372,3714834.0
2008-07-24 11:55:00,12.2368,12.24105,12.23645,12.24065,17568921.0
2008-07-24 11:56:00,12.2432,12.2432,12.23545,12.2396,14403055.0
2008-07-24 11:57:00,12.2395,12.2395,12.23655,12.23865,11664835.0
2008-07-24 11:58:00,12.23975,12.23975,12.23345,12.2357,6394248.0
2008-07-24 11:59:00,12.23655,12.23755,12.2294,12.2335,4923311.0
2008-07-24 12:00:00,12.23275,12.23625,12.2296,12.23515,53315337.0
2008-07-24 12:01:00,12.23485,12.2351,12.23025,12.2321,47636686.0
2008-07-24 12:02:00,12.2344,12.2344,12.23275,12.23295,12651007.0
2008-07-24 12:03:00,12.2328,12.2337,12.22885,12.2319,6416724.0
2008-07-24 12:04:00,12.2332,12.23365,12.23145,12.23145,15165155.0
2008-07-24 12:05:00,12.23285,12.2336,12.2293,12.2293,9404383.0
2008-07-24 12:06:00,12.23545,12.23545,12.22904,12.22915,3745198.0
2008-07-24 12:07:00,12.22875,12.2333,12.22875,12.2309,20354776.0
2008-07-24 12:08:00,12.23335,12.23335,12.2289,12.2327,13145515.0
2008-07-24 12:09:00,12.23195,12.23295,12.2293,12.23155,23243264.0
2008-07-24 12:10:00,12.2333,12.23375,12.23055,12.2315,29537388.0
2008-07-24 12:11:00,12.23045,12.23335,12.2274,12.2305,66883150.0
2008-07-24 12:12:00,12.23045,12.23275,12.22685,12.2306,20168732.0
2008-07-24 12:13:00,12.2325,12.2325,12.2245,12.22865,79870725.0
2008-07-24 12:14:00,12.2298,12.2303,12.2254,12.2303,26306387.0
2008-07-24 12:15:00,12.2296,12.2302,12.22795,12.22865,5275599.0
2008-07-24 12:16:00,12.2291,12.23025,12.2276,12.2298,11263831.0
2008-07-24 12:17:00,12.22915,12.2305,12.22785,12.2294,29270291.0
2008-07-24 12:18:00,12.23195,12.23195,12.22775,12.22855,11791694.0
2008-07-24 12:19:00,12.22955,12.22955,12.2267,12.2276,13692757.0
2008-07-24 12:20:00,12.229,12.229,12.22599,12.2283,26048502.0
2008-07-24 12:21:00,12.2287,12.22915,12.22695,12.22815,26716123.0
2008-07-24 12:22:00,12.2289,12.22965,12.22385,12.22895,33657495.0
2008-07-24 12:23:00,12.22795,12.2293,12.2266,12.2286,17251401.0
2008-07-24 12:24:00,12.22945,12.2305,12.2252,12.2305,4106274.0
2008-07-24 12:25:00,12.2294,12.23045,12.2285,12.2292,10187002.0
2008-07-24 12:26:00,12.229,12.23055,12.2265,12.22975,7623689.0
2008-07-24 12:27:00,12.2298,12.2305,12.22505,12.2291,52031312.0
2008-07-24 12:28:00,12.22895,12.2291,12.2232,12.2279,36583575.0
2008-07-24 12:29:00,12.2291,12.2291,12.22365,12.2282,7226499.0
2008-07-24 12:30:00,12.22945,12.22945,12.22485,12.22745,11501225.0
2008-07-24 12:31:00,12.22715,12.2277,12.22565,12.2277,11064181.0
2008-07-24 12:32:00,12.228,12.22814,12.2229,12.2255,7638026.0
2008-07-24 12:33:00,12.2255,12.2273,12.22465,12.2248,12440398.0
2008-07-24 12:34:00,12.2265,12.2265,12.22104,12.22255,2981960.0
2008-07-24 12:35:00,12.2227,12.2246,12.22205,12.22305,24145847.0
2008-07-24 12:36:00,12.22435,12.22435,12.22045,12.22175,38857142.0
2008-07-24 12:37:00,12.2216,12.2241,12.22005,12.2227,65858561.0
2008-07-24 12:38:00,12.2239,12.22545,12.21965,12.22425,44953821.0
2008-07-24 12:39:00,12.22425,12.22475,12.22315,12.22465,13556573.0
2008-07-24 12:40:00,12.2255,12.2255,12.2233,12.22425,8580756.0
2008-07-24 12:41:00,12.22525,12.22525,12.22285,12.2244,31729442.0
2008-07-24 12:42:00,12.22445,12.22445,12.2216,12.22335,11729481.0
2008-07-24 12:43:00,12.2243,12.22845,12.22205,12.2264,5522390.0
2008-07-24 12:44:00,12.2288,12.22965,12.22354,12.2284,20323475.0
2008-07-24 12:45:00,12.22815,12.2298,12.22465,12.22565,37335309.0
2008-07-24 12:46:00,12.23,12.23,12.22295,12.22715,10308234.0
2008-07-24 12:47:00,12.22705,12.2276,12.2248,12.22565,4500907.0
2008-07-24 12:48:00,12.229,12.229,12.22085,12.2284,9860240.0
2008-07-24 12:49:00,12.22775,12.22775,12.2224,12.2249,110673317.0
2008-07-24 12:50:00,12.2288,12.2288,12.2242,12.2242,55249177.0
2008-07-24 12:51:00,12.22485,12.22729,12.2247,12.2247,10603578.0
2008-07-24 12:52:00,12.2265,12.22715,12.2252,12.22595,21531815.0
2008-07-24 12:53:00,12.22525,12.22685,12.2219,12.226,18093566.0
2008-07-24 12:54:00,12.22635,12.22635,12.22035,12.22425,30689992.0
2008-07-24 12:55:00,12.2237,12.2249,12.22025,12.2239,8155305.0
2008-07-24 12:56:00,12.2263,12.2263,12.22025,12.22435,34687733.0
2008-07-24 12:57:00,12.22315,12.22415,12.21885,12.2235,9793053.0
2008-07-24 12:58:00,12.2234,12.2254,12.22005,12.224,14226431.0
2008-07-24 12:59:00,12.2221,12.2278,12.2221,12.22675,13397579.0
2008-07-24 13:00:00,12.2286,12.2286,12.2229,12.2256,38648502.0
2008-07-24 13:01:00,12.2256,12.2266,12.22404,12.22545,19251380.0
2008-07-24 13:02:00,12.2248,12.2296,12.22105,12.2256,34421566.0
2008-07-24 13:03:00,12.2267,12.2267,12.2196,12.223,13941838.0
2008-07-24 13:04:00,12.2242,12.2249,12.2216,12.2244,12250357.0
2008-07-24 13:05:00,12.2241,12.2259,12.2227,12.2253,39944692.0
2008-07-24 13:06:00,12.22595,12.22675,12.2235,12.22545,7557763.0
2008-07-24 13:07:00,12.2251,12.2256,12.2227,12.2252,7754075.0
2008-07-24 13:08:00,12.2256,12.2256,12.219,12.2192,25436483.0
2008-07-24 13:09:00,12.22335,12.2251,12.22195,12.2251,19544703.0
2008-07-24 13:10:00,12.2249,12.2249,12.222,12.2239,9771269.0
2008-07-24 13:11:00,12.22395,12.2244,12.22205,12.22345,8370746.0
2008-07-24 13:12:00,12.22455,12.22455,12.21945,12.22335,11695408.0
2008-07-24 13:13:00,12.2228,12.2233,12.22,12.2226,14733050.0
2008-07-24 13:14:00,12.22395,12.22395,12.2157,12.22035,3084285.0
2008-07-24 13:15:00,12.22035,12.22035,12.217,12.21895,11837944.0
2008-07-24 13:16:00,12.2197,12.2197,12.21665,12.2192,57659954.0
2008-07-24 13:17:00,12.21975,12.21975,12.2148,12.21905,30424909.0
2008-07-24 13:18:00,12.2202,12.2202,12.21324,12.21795,24890924.0
2008-07-24 13:19:00,12.21795,12.2192,12.21415,12.21625,26104319.0
2008-07-24 13:20:00,12.22,12.22,12.21345,12.2168,17301057.0
2008-07-24 13:21:00,12.21705,12.2187,12.214,12.218,23748835.0
2008-07-24 13:22:00,12.2189,12.2189,12.2138,12.2138,45991592.0
2008-07-24 13:23:00,12.21855,12.21995,12.21765,12.2183,2104777.0
2008-07-24 13:24:00,12.21925,12.21975,12.216,12.2181,10573910.0
2008-07-24 13:25:00,12.2176,12.21782,12.21455,12.21725,17338666.0
2008-07-24 13:26:00,12.21815,12.21895,12.21555,12.2183,22250695.0
2008-07-24 13:27:00,12.21765,12.21865,12.2163,12.21865,43675947.0
2008-07-24 13:28:00,12.2212,12.2212,12.2154,12.21905,13044147.0
2008-07-24 13:29:00,12.2191,12.2197,12.21655,12.21875,31944123.0
2008-07-24 13:30:00,12.21865,12.2198,12.2134,12.21655,17560649.0
2008-07-24 13:31:00,12.2158,12.21725,12.21425,12.21595,5868685.0
2008-07-24 13:32:00,12.21645,12.2168,12.2122,12.2122,21508305.0
2008-07-24 13:33:00,12.2153,12.2193,12.214,12.21815,7792622.0
2008-07-24 13:34:00,12.21865,12.21895,12.2117,12.2117,20373293.0
2008-07-24 13:35:00,12.2161,12.2163,12.2108,12.21575,20602318.0
2008-07-24 13:36:00,12.21695,12.2179,12.21135,12.2159,2721563.0
2008-07-24 13:37:00,12.215,12.217,12.21315,12.21315,73145306.0
2008-07-24 13:38:00,12.2144,12.2164,12.2104,12.21255,32096577.0
2008-07-24 13:39:00,12.2156,12.2156,12.20687,12.21235,38693901.0
2008-07-24 13:40:00,12.21245,12.2137,12.20885,12.2129,6359362.0
2008-07-24 13:41:00,12.2108,12.2148,12.20935,12.2142,28620617.0
2008-07-24 13:42:00,12.21385,12.21385,12.21155,12.2121,13425030.0
2008-07-24 13:43:00,12.21,12.21365,12.2079,12.21325,6056725.0
2008-07-24 13:44:00,12.21435,12.2156,12.21005,12.2151,90922065.0
2008-07-24 13:45:00,12.21585,12.2164,12.21285,12.2164,5622714.0
2008-07-24 13:46:00,12.21615,12.2181,12.21255,12.2162,10298001.0
2008-07-24 13:47:00,12.2155,12.2177,12.21185,12.2175,12643312.0
2008-07-24 13:48:00,12.2183,12.2197,12.2144,12.21885,20745478.0
2008-07-24 13:49:00,12.22,12.22135,12.21515,12.22075,38467614.0
2008-07-24 13:50:00,12.22165,12.22525,12.21905,12.2217,9954124.0
2008-07-24 13:51:00,12.2225,12.2225,12.2193,12.2216,30211506.0
2008-07-24 13:52:00,12.2217,12.2226,12.21715,12.2221,23576616.0
2008-07-24 13:53:00,12.2205,12.2235,12.21975,12.22285,12418773.0
2008-07-24 13:54:00,12.22405,12.2243,12.22085,12.22315,13759296.0
2008-07-24 13:55:00,12.223,12.223,12.21815,12.2213,92702394.0
2008-07-24 13:56:00,12.22205,12.2229,12.2169,12.2213,15467437.0
2008-07-24 13:57:00,12.2211,12.2225,12.21715,12.22025,2913878.0
2008-07-24 13:58:00,12.2216,12.224,12.21935,12.2219,73134836.0
2008-07-24 13:59:00,12.22235,12.22273,12.2179,12.2218,7753179.0
2008-07-24 14:00:00,12.22315,12.22315,12.21805,12.2229,28571650.0
2008-07-24 14:01:00,12.22315,12.22625,12.2202,12.2244,13101704.0
2008-07-24 14:02:00,12.22585,12.22585,12.2199,12.22455,57327320.0
2008-07-24 14:03:00,12.22335,12.2256,12.223,12.2244,14868887.0
2008-07-24 14:04:00,12.2258,12.22615,12.22185,12.2258,32148624.0
2008-07-24 14:05:00,12.2252,12.2269,12.22105,12.2249,13651248.0
2008-07-24 14:06:00,12.2268,12.2268,12.22175,12.2259,56173162.0
2008-07-24 14:07:00,12.22725,12.22725,12.2204,12.2242,147269263.0
2008-07-24 14:08:00,12.2236,12.226,12.2214,12.22505,7960473.0
2008-07-24 14:09:00,12.22515,12.2262,12.22325,12.2247,9346013.0
2008-07-24 14:10:00,12.2251,12.2251,12.2201,12.2231,9353630.0
2008-07-24 14:11:00,12.22135,12.2235,12.2187,12.22125,18950884.0
2008-07-24 14:12:00,12.2243,12.2243,12.21985,12.2205,14795419.0
2008-07-24 14:13:00,12.22185,12.22495,12.2194,12.22345,25913772.0
2008-07-24 14:14:00,12.2241,12.22505,12.2224,12.2232,101382332.0
2008-07-24 14:15:00,12.2239,12.2256,12.22175,12.22555,112978241.0
2008-07-24 14:16:00,12.22625,12.22685,12.22345,12.2248,32357764.0
2008-07-24 14:17:00,12.2256,12.2267,12.22085,12.2251,37817550.0
2008-07-24 14:18:00,12.2262,12.2262,12.2231,12.2244,6296318.0
2008-07-24 14:19:00,12.2244,12.22525,12.2234,12.22525,16723250.0
2008-07-24 14:20:00,12.2243,12.22625,12.2189,12.22145,9424136.0
2008-07-24 14:21:00,12.22125,12.22395,12.2168,12.22395,52105624.0
2008-07-24 14:22:00,12.22425,12.2252,12.21975,12.22275,14644389.0
2008-07-24 14:23:00,12.22275,12.2231,12.22045,12.223,7867818.0
2008-07-24 14:24:00,12.2229,12.2237,12.2186,12.2222,4737385.0
2008-07-24 14:25:00,12.222,12.22265,12.21655,12.21935,14099458.0
2008-07-24 14:26:00,12.2229,12.2229,12.2176,12.2214,5631942.0
2008-07-24 14:27:00,12.2212,12.2239,12.22005,12.22165,6015247.0
2008-07-24 14:28:00,12.2223,12.224,12.22045,12.22335,3813283.0
2008-07-24 14:29:00,12.22365,12.2246,12.21699,12.22185,46263792.0
2008-07-24 14:30:00,12.2205,12.22796,12.2205,12.22715,7922765.0
2008-07-24 14:31:00,12.2285,12.2308,12.2217,12.225,10203070.0
2008-07-24 14:32:00,12.2257,12.23515,12.2257,12.23,3825504.0
2008-07-24 14:33:00,12.2357,12.236,12.22902,12.22905,2039822.0
2008-07-24 14:34:00,12.22885,12.2297,12.22448,12.22495,88123972.0
2008-07-24 14:35:00,12.22465,12.22645,12.22125,12.2229,9032276.0
2008-07-24 14:36:00,12.22265,12.2248,12.221,12.2234,1766303.0
2008-07-24 14:37:00,12.2248,12.22535,12.2215,12.22445,13048814.0
2008-07-24 14:38:00,12.22465,12.2258,12.2203,12.2242,6183601.0
2008-07-24 14:39:00,12.22405,12.2254,12.2201,12.22235,27435281.0
2008-07-24 14:40:00,12.22335,12.22415,12.21865,12.22295,17213253.0
2008-07-24 14:41:00,12.2229,12.2247,12.21845,12.223,8605799.0
2008-07-24 14:42:00,12.22235,12.2232,12.21715,12.2204,58729139.0
2008-07-24 14:43:00,12.22075,12.22345,12.21525,12.2204,4789801.0
2008-07-24 14:44:00,12.22025,12.22025,12.214,12.21815,12708569.0
2008-07-24 14:45:00,12.2175,12.2187,12.2127,12.21755,14441099.0
2008-07-24 14:46:00,12.21795,12.2185,12.2168,12.21745,49565081.0
2008-07-24 14:47:00,12.218,12.22211,12.2137,12.2178,9476603.0
2008-07-24 14:48:00,12.21885,12.21885,12.2102,12.2126,3439240.0
2008-07-24 14:49:00,12.21615,12.2192,12.213,12.21805,41021399.0
2008-07-24 14:50:00,12.2163,12.21885,12.21185,12.2167,9819728.0
2008-07-24 14:51:00,12.2168,12.2203,12.2152,12.2174,7138888.0
2008-07-24 14:52:00,12.21965,12.22055,12.217,12.21825,35964588.0
2008-07-24 14:53:00,12.2137,12.21915,12.2137,12.2168,21410819.0
2008-07-24 14:54:00,12.218,12.218,12.21365,12.2166,36530811.0
2008-07-24 14:55:00,12.21535,12.2163,12.214,12.215,11814791.0
2008-07-24 14:56:00,12.21545,12.21745,12.2141,12.2157,31616154.0
2008-07-24 14:57:00,12.2156,12.2164,12.2125,12.2149,79731876.0
2008-07-24 14:58:00,12.2158,12.21655,12.21115,12.21515,10567227.0
2008-07-24 14:59:00,12.21495,12.21835,12.2128,12.2152,13243870.0
2008-07-24 15:00:00,12.2154,12.21546,12.20878,12.21455,5755465.0
2008-07-24 15:01:00,12.21384,12.21384,12.20502,12.21075,36093067.0
2008-07-24 15:02:00,12.2109,12.2109,12.2057,12.2097,19506284.0
2008-07-24 15:03:00,12.20835,12.20965,12.2035,12.20765,9792388.0
2008-07-24 15:04:00,12.20855,12.2099,12.20515,12.2095,10152078.0
2008-07-24 15:05:00,12.2098,12.21505,12.2068,12.21505,20815902.0
2008-07-24 15:06:00,12.21675,12.21675,12.209,12.21335,6835886.0
2008-07-24 15:07:00,12.2147,12.21545,12.21225,12.213,14450386.0
2008-07-24 15:08:00,12.2143,12.2143,12.2081,12.2128,3483671.0
2008-07-24 15:09:00,12.2125,12.214,12.2097,12.214,47398620.0
2008-07-24 15:10:00,12.2151,12.2171,12.21225,12.21555,11450387.0
2008-07-24 15:11:00,12.2159,12.21655,12.21245,12.2132,13075481.0
2008-07-24 15:12:00,12.21835,12.21965,12.2142,12.2164,5241943.0
2008-07-24 15:13:00,12.21875,12.2205,12.21388,12.219,53572465.0
2008-07-24 15:14:00,12.22,12.22165,12.2159,12.22165,17327000.0
2008-07-24 15:15:00,12.21815,12.2226,12.21815,12.2204,4331924.0
2008-07-24 15:16:00,12.22155,12.22155,12.2173,12.21895,13707004.0
2008-07-24 15:17:00,12.22095,12.22445,12.21985,12.22295,50168827.0
2008-07-24 15:18:00,12.22365,12.2285,12.2212,12.2285,5571601.0
2008-07-24 15:19:00,12.22805,12.229,12.2234,12.22715,16881599.0
2008-07-24 15:20:00,12.2275,12.2288,12.2261,12.22645,7823770.0
2008-07-24 15:21:00,12.22755,12.22755,12.22235,12.2239,9272245.0
2008-07-24 15:22:00,12.22735,12.22835,12.2236,12.22585,18251302.0
2008-07-24 15:23:00,12.2261,12.2261,12.22165,12.2242,23657265.0
2008-07-24 15:24:00,12.2275,12.2275,12.22105,12.2247,4521636.0
2008-07-24 15:25:00,12.22315,12.22575,12.2202,12.22485,101851829.0
2008-07-24 15:26:00,12.22795,12.22803,12.22065,12.2238,6009192.0
2008-07-24 15:27:00,12.2259,12.2265,12.22246,12.22475,2885969.0
2008-07-24 15:28:00,12.2262,12.2262,12.21875,12.2236,19968519.0
2008-07-24 15:29:00,12.2234,12.2245,12.2189,12.22245,10232209.0
2008-07-24 15:30:00,12.22305,12.22495,12.2184,12.2201,5592051.0
2008-07-24 15:31:00,12.22475,12.22665,12.22015,12.22665,43622314.0
2008-07-24 15:32:00,12.22755,12.2306,12.22425,12.22875,12075529.0
2008-07-24 15:33:00,12.22885,12.232,12.2266,12.2281,8050376.0
2008-07-24 15:34:00,12.22955,12.22955,12.2234,12.2234,22401241.0
2008-07-24 15:35:00,12.22765,12.2293,12.22485,12.22905,27779577.0
2008-07-24 15:36:00,12.22895,12.22895,12.2246,12.22765,16051866.0
2008-07-24 15:37:00,12.2275,12.2291,12.2256,12.2284,15003810.0
2008-07-24 15:38:00,12.22965,12.22965,12.22385,12.22385,5262541.0
2008-07-24 15:39:00,12.22675,12.2275,12.22465,12.2269,40898759.0
2008-07-24 15:40:00,12.2275,12.2307,12.2248,12.22925,18637720.0
2008-07-24 15:41:00,12.2289,12.2296,12.2209,12.2247,5457526.0
2008-07-24 15:42:00,12.2275,12.2275,12.21965,12.22345,17615768.0
2008-07-24 15:43:00,12.2246,12.2246,12.22284,12.2235,13496222.0
2008-07-24 15:44:00,12.22275,12.22615,12.2209,12.223,8257745.0
2008-07-24 15:45:00,12.2234,12.2248,12.217,12.2206,39969686.0
2008-07-24 15:46:00,12.2223,12.2229,12.2186,12.2221,4248921.0
2008-07-24 15:47:00,12.2228,12.22485,12.2211,12.22305,13995689.0
2008-07-24 15:48:00,12.2231,12.2254,12.2187,12.2251,14775337.0
2008-07-24 15:49:00,12.22585,12.22605,12.21935,12.22355,12181399.0
2008-07-24 15:50:00,12.2241,12.22565,12.2241,12.22565,6692870.0
2008-07-24 15:51:00,12.225,12.2274,12.2232,12.2257,9122133.0
2008-07-24 15:52:00,12.22795,12.22795,12.22165,12.22465,6318977.0
2008-07-24 15:53:00,12.22525,12.22676,12.22295,12.2254,29285666.0
2008-07-24 15:54:00,12.22615,12.2267,12.2224,12.2249,5485572.0
2008-07-24 15:55:00,12.2253,12.2253,12.2196,12.2238,6679612.0
2008-07-24 15:56:00,12.2227,12.223,12.2203,12.2208,3034695.0
2008-07-24 15:57:00,12.22255,12.22435,12.2191,12.2217,16849591.0
2008-07-24 15:58:00,12.2261,12.2261,12.2213,12.2237,13794935.0
2008-07-24 15:59:00,12.22375,12.22545,12.22135,12.22545,8481167.0
2008-07-24 16:00:00,12.22555,12.22555,12.22045,12.22242,10009059.0
2008-07-24 16:01:00,12.225,12.23089,12.2241,12.22613,35113280.0
2008-07-24 16:02:00,12.2245,12.2361,12.2245,12.2361,10578086.0
2008-07-24 16:03:00,12.23955,12.24565,12.23505,12.2438,22636095.0
2008-07-24 16:04:00,12.24525,12.24745,12.24125,12.24535,2983195.0
2008-07-24 16:05:00,12.2452,12.2462,12.24055,12.24455,7592890.0
2008-07-24 16:06:00,12.2448,12.24775,12.23915,12.2438,25963095.0
2008-07-24 16:07:00,12.2436,12.24545,12.2403,12.24505,83766909.0
2008-07-24 16:08:00,12.2463,12.24712,12.2412,12.24541,13864062.0
2008-07-24 16:09:00,12.24607,12.25395,12.24607,12.25115,41916724.0
2008-07-24 16:10:00,12.2518,12.25206,12.2463,12.25185,22650083.0
2008-07-24 16:11:00,12.25035,12.2508,12.2458,12.2502,2122021.0
2008-07-24 16:12:00,12.2507,12.2507,12.2436,12.2436,2790886.0
2008-07-24 16:13:00,12.2469,12.24696,12.2443,12.246,45013614.0
2008-07-24 16:14:00,12.24795,12.24795,12.2436,12.24795,39772376.0
2008-07-24 16:15:00,12.24715,12.2479,12.2452,12.2463,60350302.0
2008-07-24 16:16:00,12.24715,12.24715,12.242,12.2448,33666804.0
2008-07-24 16:17:00,12.2447,12.25129,12.2415,12.2449,25750521.0
2008-07-24 16:18:00,12.2453,12.24635,12.23975,12.24635,9360224.0
2008-07-24 16:19:00,12.2463,12.24945,12.24485,12.2478,7539403.0
2008-07-24 16:20:00,12.2496,12.2502,12.2434,12.2484,15519766.0
2008-07-24 16:21:00,12.2481,12.2487,12.24315,12.2472,10701535.0
2008-07-24 16:22:00,12.2486,12.24935,12.24275,12.24555,24102861.0
2008-07-24 16:23:00,12.2447,12.24624,12.2395,12.2426,10303304.0
2008-07-24 16:24:00,12.24195,12.24558,12.2379,12.2409,4637074.0
2008-07-24 16:25:00,12.2418,12.2418,12.23415,12.23745,14462738.0
2008-07-24 16:26:00,12.2387,12.24025,12.23605,12.239,23293090.0
2008-07-24 16:27:00,12.2394,12.2419,12.23565,12.2399,12665185.0
2008-07-24 16:28:00,12.2404,12.24085,12.23805,12.23805,7196302.0
2008-07-24 16:29:00,12.2383,12.24035,12.23575,12.2395,34986203.0
2008-07-24 16:30:00,12.239,12.24165,12.2384,12.2387,16973337.0
2008-07-24 16:31:00,12.2381,12.2386,12.23365,12.23805,23800242.0
2008-07-24 16:32:00,12.2382,12.2394,12.23515,12.23515,25199703.0
2008-07-24 16:33:00,12.23935,12.24085,12.23645,12.2404,15985304.0
2008-07-24 16:34:00,12.2395,12.2414,12.2362,12.2362,62369074.0
2008-07-24 16:35:00,12.2403,12.24115,12.2328,12.2328,5854897.0
2008-07-24 16:36:00,12.2329,12.2337,12.23105,12.2332,23885530.0
2008-07-24 16:37:00,12.233,12.2333,12.22475,12.22965,26014586.0
2008-07-24 16:38:00,12.2306,12.23215,12.2259,12.2259,10238232.0
2008-07-24 16:39:00,12.2256,12.2287,12.22385,12.2287,11822036.0
2008-07-24 16:40:00,12.2285,12.23015,12.226,12.22905,15650171.0
2008-07-24 16:41:00,12.2309,12.23395,12.22895,12.2315,23436332.0
2008-07-24 16:42:00,12.2288,12.2326,12.22445,12.2306,18680735.0
2008-07-24 16:43:00,12.23015,12.23115,12.2265,12.23115,14874575.0
2008-07-24 16:44:00,12.2315,12.2322,12.2266,12.22955,15215968.0
2008-07-24 16:45:00,12.2292,12.22965,12.22605,12.2273,70305438.0
2008-07-24 16:46:00,12.2288,12.229,12.223,12.22685,27739366.0
2008-07-24 16:47:00,12.227,12.2283,12.22055,12.223,9173476.0
2008-07-24 16:48:00,12.22485,12.22495,12.2182,12.2182,13935964.0
2008-07-24 16:49:00,12.21795,12.2208,12.21615,12.2195,85297874.0
2008-07-24 16:50:00,12.22365,12.22365,12.21427,12.22048,24382292.0
2008-07-24 16:51:00,12.2153,12.21965,12.21148,12.217,8347115.0
2008-07-24 16:52:00,12.217,12.2174,12.21105,12.2174,30675305.0
2008-07-24 16:53:00,12.2182,12.2188,12.21343,12.21755,26000474.0
2008-07-24 16:54:00,12.2191,12.2191,12.21505,12.21615,6007874.0
2008-07-24 16:55:00,12.2132,12.2185,12.2132,12.21735,9889741.0
2008-07-24 16:56:00,12.21955,12.2197,12.2154,12.2189,12992019.0
2008-07-24 16:57:00,12.2192,12.2192,12.2163,12.21845,1876772.0
2008-07-24 16:58:00,12.2194,12.2194,12.2157,12.21795,66205360.0
2008-07-24 16:59:00,12.2177,12.22005,12.2165,12.22005,4935068.0
2008-07-24 17:00:00,12.22,12.22355,12.218,12.2224,13003319.0
2008-07-24 17:01:00,12.2234,12.2234,12.22035,12.2209,29499627.0
2008-07-24 17:02:00,12.2219,12.22345,12.2196,12.2196,18217147.0
2008-07-24 17:03:00,12.22185,12.2231,12.2197,12.2216,3532433.0
2008-07-24 17:04:00,12.2233,12.22355,12.219,12.22285,18737944.0
2008-07-24 17:05:00,12.22235,12.2241,12.2206,12.2241,20661582.0
2008-07-24 17:06:00,12.22395,12.2266,12.22165,12.22485,5743430.0
2008-07-24 17:07:00,12.2251,12.22835,12.22285,12.22635,7510300.0
2008-07-24 17:08:00,12.22755,12.22895,12.22395,12.2266,20497770.0
2008-07-24 17:09:00,12.22455,12.22455,12.21914,12.2206,20327676.0
2008-07-24 17:10:00,12.2219,12.2238,12.21917,12.22135,3235206.0
2008-07-24 17:11:00,12.22085,12.22285,12.2194,12.221,2097582.0
2008-07-24 17:12:00,12.2194,12.2213,12.21615,12.2191,3374956.0
2008-07-24 17:13:00,12.2187,12.22215,12.2172,12.22115,3737772.0
2008-07-24 17:14:00,12.2219,12.2227,12.22036,12.22215,2973018.0
2008-07-24 17:15:00,12.2221,12.2221,12.21609,12.22175,8188627.0
2008-07-24 17:16:00,12.2215,12.2221,12.21615,12.21755,2129817.0
2008-07-24 17:17:00,12.2183,12.21995,12.21348,12.2169,14074240.0
2008-07-24 17:18:00,12.2186,12.2186,12.21105,12.21105,5731303.0
2008-07-24 17:19:00,12.21176,12.21787,12.21045,12.21045,16088439.0
2008-07-24 17:20:00,12.21115,12.21425,12.2085,12.2124,14650110.0
2008-07-24 17:21:00,12.21235,12.2146,12.21115,12.2134,14517698.0
2008-07-24 17:22:00,12.21385,12.21525,12.2106,12.21525,6125935.0
2008-07-24 17:23:00,12.216,12.2167,12.212,12.21525,9821328.0
2008-07-24 17:24:00,12.2164,12.21745,12.20895,12.2146,21150392.0
2008-07-24 17:25:00,12.21625,12.21998,12.2132,12.2171,24732649.0
2008-07-24 17:26:00,12.2192,12.2192,12.21174,12.21595,19641221.0
2008-07-24 17:27:00,12.21515,12.2171,12.2124,12.2164,21580170.0
2008-07-24 17:28:00,12.2176,12.2176,12.2142,12.2173,19782092.0
2008-07-24 17:29:00,12.2177,12.22445,12.2161,12.2234,15698171.0
2008-07-24 17:30:00,12.2219,12.2233,12.2168,12.2195,7778111.0
2008-07-24 17:31:00,12.2192,12.2197,12.21602,12.2171,9728380.0
2008-07-24 17:32:00,12.21875,12.21875,12.21385,12.21545,9577950.0
2008-07-24 17:33:00,12.21465,12.21735,12.21425,12.2144,7030093.0
2008-07-24 17:34:00,12.218,12.218,12.2127,12.2127,21858865.0
2008-07-24 17:35:00,12.21575,12.2179,12.21385,12.21605,18972976.0
2008-07-24 17:36:00,12.2184,12.2192,12.21587,12.2172,17254653.0
2008-07-24 17:37:00,12.21685,12.2193,12.2142,12.21665,45588421.0
2008-07-24 17:38:00,12.2174,12.2198,12.21285,12.21485,16461710.0
2008-07-24 17:39:00,12.21275,12.21505,12.2097,12.213,46061271.0
2008-07-24 17:40:00,12.2139,12.2139,12.20865,12.21147,8593076.0
2008-07-24 17:41:00,12.20875,12.2106,12.20345,12.2106,26684579.0
2008-07-24 17:42:00,12.21095,12.21095,12.205,12.2094,41280277.0
2008-07-24 17:43:00,12.20995,12.2115,12.2065,12.2106,4229277.0
2008-07-24 17:44:00,12.21185,12.21185,12.20731,12.2074,27849801.0
2008-07-24 17:45:00,12.20725,12.2082,12.20285,12.20575,5444057.0
2008-07-24 17:46:00,12.20635,12.20895,12.20315,12.20815,6249360.0
2008-07-24 17:47:00,12.20785,12.20975,12.2053,12.20845,4228477.0
2008-07-24 17:48:00,12.20935,12.2106,12.206,12.2106,19328048.0
2008-07-24 17:49:00,12.2102,12.213,12.20485,12.21065,6556336.0
2008-07-24 17:50:00,12.2141,12.2141,12.20705,12.21015,10292695.0
2008-07-24 17:51:00,12.2106,12.2106,12.2064,12.2087,26043129.0
2008-07-24 17:52:00,12.2093,12.21015,12.2071,12.2084,10292875.0
2008-07-24 17:53:00,12.20895,12.20895,12.20425,12.2078,20477689.0
2008-07-24 17:54:00,12.2105,12.2111,12.2045,12.21005,10463743.0
2008-07-24 17:55:00,12.2106,12.212,12.20865,12.2094,26524058.0
2008-07-24 17:56:00,12.21165,12.2119,12.2078,12.21105,7887073.0
2008-07-24 17:57:00,12.21095,12.21105,12.2087,12.20915,10656762.0
2008-07-24 17:58:00,12.21015,12.21015,12.20685,12.2087,21085640.0
2008-07-24 17:59:00,12.20895,12.2097,12.206,12.20765,16278639.0
2008-07-24 18:00:00,12.20915,12.2098,12.2041,12.20835,9553740.0
2008-07-24 18:01:00,12.2083,12.20955,12.20785,12.20815,26252294.0
2008-07-24 18:02:00,12.20875,12.2093,12.206,12.206,14138072.0
2008-07-24 18:03:00,12.20665,12.2094,12.206,12.206,23952322.0
2008-07-24 18:04:00,12.20735,12.2078,12.20335,12.2038,5961090.0
2008-07-24 18:05:00,12.2028,12.20755,12.2025,12.2059,77283410.0
2008-07-24 18:06:00,12.206,12.2064,12.2036,12.2064,5690146.0
2008-07-24 18:07:00,12.2057,12.2072,12.2038,12.2072,6194677.0
2008-07-24 18:08:00,12.20815,12.20815,12.20605,12.207,14308897.0
2008-07-24 18:09:00,12.2066,12.20855,12.20552,12.20705,9066762.0
2008-07-24 18:10:00,12.2065,12.20725,12.2057,12.2057,12120182.0
2008-07-24 18:11:00,12.2075,12.2088,12.2064,12.2088,6297287.0
2008-07-24 18:12:00,12.2082,12.2105,12.2082,12.20975,3981375.0
2008-07-24 18:13:00,12.20955,12.21015,12.20895,12.20895,16548304.0
2008-07-24 18:14:00,12.2107,12.212,12.2092,12.2104,5577076.0
2008-07-24 18:15:00,12.2107,12.2107,12.20755,12.2083,13829417.0
2008-07-24 18:16:00,12.2092,12.2092,12.206,12.20775,8732184.0
2008-07-24 18:17:00,12.2068,12.20795,12.20615,12.2076,14608728.0
2008-07-24 18:18:00,12.209,12.21005,12.20795,12.20845,4056142.0
2008-07-24 18:19:00,12.20845,12.20945,12.2077,12.20945,38579566.0
2008-07-24 18:20:00,12.2091,12.2099,12.2071,12.2079,6792753.0
2008-07-24 18:21:00,12.20865,12.20908,12.2075,12.20825,32724899.0
2008-07-24 18:22:00,12.2092,12.2092,12.2055,12.20565,3758153.0
2008-07-24 18:23:00,12.20565,12.20685,12.20515,12.20535,2094017.0
2008-07-24 18:24:00,12.20615,12.208,12.20545,12.20685,8441822.0
2008-07-24 18:25:00,12.20665,12.20755,12.20545,12.20545,11013732.0
2008-07-24 18:26:00,12.20815,12.20815,12.2052,12.20725,17994252.0
2008-07-24 18:27:00,12.20695,12.2083,12.20695,12.2075,1964825.0
2008-07-24 18:28:00,12.2083,12.2094,12.206,12.2084,9805343.0
2008-07-24 18:29:00,12.2079,12.2102,12.2079,12.20965,12384207.0
2008-07-24 18:30:00,12.2097,12.2097,12.2072,12.20795,5381366.0
2008-07-24 18:31:00,12.2074,12.20945,12.2071,12.2078,2954119.0
2008-07-24 18:32:00,12.20885,12.20885,12.2056,12.20765,3377519.0
2008-07-24 18:33:00,12.208,12.208,12.20535,12.206,5456640.0
2008-07-24 18:34:00,12.2067,12.2067,12.2031,12.2036,5127407.0
2008-07-24 18:35:00,12.2023,12.20325,12.1984,12.1996,7687809.0
2008-07-24 18:36:00,12.19965,12.20265,12.19755,12.20265,35263036.0
2008-07-24 18:37:00,12.2018,12.20505,12.20155,12.20495,9531913.0
2008-07-24 18:38:00,12.2052,12.2073,12.20415,12.20465,15376692.0
2008-07-24 18:39:00,12.205,12.2063,12.20395,12.2049,9974010.0
2008-07-24 18:40:00,12.20535,12.20565,12.20371,12.2049,12516003.0
2008-07-24 18:41:00,12.2054,12.2075,12.20404,12.20415,5628139.0
2008-07-24 18:42:00,12.2072,12.2072,12.2047,12.2048,5241867.0
2008-07-24 18:43:00,12.20355,12.20745,12.20355,12.2062,22797555.0
2008-07-24 18:44:00,12.20675,12.2094,12.2061,12.2074,37555610.0
2008-07-24 18:45:00,12.2075,12.2094,12.20645,12.2076,5316262.0
2008-07-24 18:46:00,12.20955,12.20955,12.20705,12.20705,3643396.0
2008-07-24 18:47:00,12.20755,12.2084,12.20655,12.20655,12211075.0
2008-07-24 18:48:00,12.20745,12.20745,12.2052,12.20575,9355579.0
2008-07-24 18:49:00,12.20585,12.2067,12.20325,12.20335,11162893.0
2008-07-24 18:50:00,12.2043,12.2043,12.20195,12.20195,16103261.0
2008-07-24 18:51:00,12.20235,12.20445,12.20155,12.2019,8561707.0
2008-07-24 18:52:00,12.20405,12.2066,12.2025,12.2046,9817193.0
2008-07-24 18:53:00,12.20515,12.20671,12.2034,12.20365,45174954.0
2008-07-24 18:54:00,12.2044,12.20443,12.2027,12.2036,8815183.0
2008-07-24 18:55:00,12.20405,12.2049,12.2009,12.2019,7688225.0
2008-07-24 18:56:00,12.20325,12.20385,12.20054,12.20155,24745113.0
2008-07-24 18:57:00,12.201,12.2016,12.2,12.2016,7189212.0
2008-07-24 18:58:00,12.202,12.20335,12.1998,12.2017,2925414.0
2008-07-24 18:59:00,12.2024,12.2024,12.201,12.201,21850519.0
2008-07-24 19:00:00,12.20465,12.20465,12.2013,12.2037,9676361.0
2008-07-24 19:01:00,12.2032,12.206,12.2021,12.2059,8479901.0
2008-07-24 19:02:00,12.2084,12.2084,12.20455,12.2062,13726880.0
2008-07-24 19:03:00,12.20585,12.20925,12.20585,12.20865,16310642.0
2008-07-24 19:04:00,12.2094,12.2112,12.2068,12.2076,34312034.0
2008-07-24 19:05:00,12.20835,12.2111,12.20681,12.20915,10955484.0
2008-07-24 19:06:00,12.21,12.21085,12.2088,12.21015,3661497.0
2008-07-24 19:07:00,12.2105,12.211,12.20895,12.20895,3508393.0
2008-07-24 19:08:00,12.2092,12.2126,12.20835,12.2126,4809298.0
2008-07-24 19:09:00,12.2115,12.21525,12.2112,12.21325,20497771.0
2008-07-24 19:10:00,12.2129,12.2138,12.20745,12.20745,20381263.0
2008-07-24 19:11:00,12.2077,12.20955,12.20565,12.207,6293987.0
2008-07-24 19:12:00,12.2084,12.20857,12.20615,12.2064,9543772.0
2008-07-24 19:13:00,12.2059,12.20615,12.20435,12.2055,7216720.0
2008-07-24 19:14:00,12.20655,12.2084,12.20488,12.2084,6746041.0
2008-07-24 19:15:00,12.20805,12.20935,12.20595,12.20615,10881548.0
2008-07-24 19:16:00,12.20705,12.20985,12.2062,12.20985,5296409.0
2008-07-24 19:17:00,12.2088,12.21,12.2075,12.208,20274022.0
2008-07-24 19:18:00,12.20875,12.2098,12.2066,12.2066,11771291.0
2008-07-24 19:19:00,12.2068,12.20845,12.206,12.2071,3228563.0
2008-07-24 19:20:00,12.20775,12.2109,12.2063,12.20655,4452048.0
2008-07-24 19:21:00,12.2061,12.2089,12.2061,12.20785,6607246.0
2008-07-24 19:22:00,12.2087,12.2087,12.20625,12.20655,20690948.0
2008-07-24 19:23:00,12.2069,12.2094,12.20515,12.20925,16270502.0
2008-07-24 19:24:00,12.20835,12.20915,12.2052,12.2055,6402115.0
2008-07-24 19:25:00,12.2046,12.2067,12.2042,12.20485,6500290.0
2008-07-24 19:26:00,12.2056,12.2059,12.20335,12.20385,31485769.0
2008-07-24 19:27:00,12.20435,12.20554,12.2038,12.20485,86266908.0
2008-07-24 19:28:00,12.2055,12.2055,12.20215,12.20215,4104685.0
2008-07-24 19:29:00,12.20155,12.20185,12.1999,12.1999,18622923.0
2008-07-24 19:30:00,12.2007,12.203,12.1995,12.20145,25188309.0
2008-07-24 19:31:00,12.20055,12.20235,12.19924,12.2007,47438158.0
2008-07-24 19:32:00,12.2021,12.2033,12.2001,12.2033,6201029.0
2008-07-24 19:33:00,12.2024,12.204,12.20205,12.2029,16303886.0
2008-07-24 19:34:00,12.20555,12.20555,12.2016,12.204,8809079.0
2008-07-24 19:35:00,12.20455,12.20535,12.20205,12.20395,7651381.0
2008-07-24 19:36:00,12.20415,12.20485,12.2025,12.2041,9604243.0
2008-07-24 19:37:00,12.20295,12.20545,12.20295,12.20545,14561915.0
2008-07-24 19:38:00,12.20605,12.20605,12.20245,12.2057,14346273.0
2008-07-24 19:39:00,12.2054,12.2054,12.20009,12.20318,26410165.0
2008-07-24 19:40:00,12.20257,12.20257,12.19746,12.19746,11172824.0
2008-07-24 19:41:00,12.196,12.196,12.18919,12.19225,14979822.0
2008-07-24 19:42:00,12.19495,12.19495,12.187,12.1885,14847689.0
2008-07-24 19:43:00,12.1892,12.1899,12.18745,12.1883,8201245.0
2008-07-24 19:44:00,12.18885,12.193,12.18595,12.193,6188180.0
2008-07-24 19:45:00,12.1932,12.1962,12.19265,12.19305,7238376.0
2008-07-24 19:46:00,12.1945,12.19647,12.1938,12.1938,15338333.0
2008-07-24 19:47:00,12.19415,12.1948,12.1933,12.1933,16462226.0
2008-07-24 19:48:00,12.19465,12.1949,12.1918,12.1933,48193470.0
2008-07-24 19:49:00,12.1939,12.196,12.19345,12.19535,16631329.0
2008-07-24 19:50:00,12.1962,12.19685,12.1945,12.19585,33430765.0
2008-07-24 19:51:00,12.19575,12.1971,12.1951,12.196,18674306.0
2008-07-24 19:52:00,12.19645,12.20155,12.19555,12.20015,39592661.0
2008-07-24 19:53:00,12.1992,12.201,12.198,12.2007,19655153.0
2008-07-24 19:54:00,12.2024,12.2024,12.1997,12.2001,14678550.0
2008-07-24 19:55:00,12.2003,12.2008,12.199,12.199,3273961.0
2008-07-24 19:56:00,12.20105,12.20105,12.19765,12.20015,25656753.0
2008-07-24 19:57:00,12.2003,12.2019,12.1985,12.20115,15510185.0
2008-07-24 19:58:00,12.20135,12.20255,12.2,12.2023,24170711.0
2008-07-24 19:59:00,12.19985,12.20225,12.19985,12.20115,6073049.0
2008-07-24 20:00:00,12.20085,12.2027,12.2006,12.2023,50329961.0
2008-07-24 20:01:00,12.20205,12.20225,12.20125,12.20125,23208024.0
2008-07-24 20:02:00,12.2046,12.2046,12.2014,12.2022,12194580.0
2008-07-24 20:03:00,12.2025,12.2036,12.20157,12.2031,6687250.0
2008-07-24 20:04:00,12.2038,12.2038,12.20145,12.20185,5424521.0
2008-07-24 20:05:00,12.2013,12.2045,12.2005,12.2018,9448884.0
2008-07-24 20:06:00,12.2058,12.2058,12.2009,12.2015,11043747.0
2008-07-24 20:07:00,12.2012,12.20235,12.2008,12.20235,3525553.0
2008-07-24 20:08:00,12.2024,12.2051,12.2011,12.2027,9266331.0
2008-07-24 20:09:00,12.20515,12.2096,12.2048,12.2088,73278251.0
2008-07-24 20:10:00,12.21005,12.21005,12.20515,12.20695,39462450.0
2008-07-24 20:11:00,12.208,12.2087,12.20485,12.20535,26131793.0
2008-07-24 20:12:00,12.2066,12.20875,12.20505,12.20875,18724119.0
2008-07-24 20:13:00,12.20855,12.2097,12.2084,12.2085,9664896.0
2008-07-24 20:14:00,12.21015,12.21015,12.20675,12.20845,8108247.0
2008-07-24 20:15:00,12.2087,12.2101,12.20795,12.20935,10248215.0
2008-07-24 20:16:00,12.2101,12.21075,12.2084,12.20885,21524303.0
2008-07-24 20:17:00,12.2099,12.2105,12.2089,12.20995,16548699.0
2008-07-24 20:18:00,12.21275,12.21315,12.21035,12.21315,6438945.0
2008-07-24 20:19:00,12.21105,12.21455,12.21105,12.21345,5692311.0
2008-07-24 20:20:00,12.2149,12.2149,12.209,12.21015,4262132.0
2008-07-24 20:21:00,12.21055,12.21195,12.20935,12.2102,8831536.0
2008-07-24 20:22:00,12.21185,12.21185,12.2084,12.2102,7951779.0
2008-07-24 20:23:00,12.2098,12.21045,12.2064,12.20715,38930527.0
2008-07-24 20:24:00,12.2081,12.2083,12.2053,12.2083,14091881.0
2008-07-24 20:25:00,12.20595,12.20785,12.20532,12.20635,13023567.0
2008-07-24 20:26:00,12.20765,12.20815,12.2062,12.2062,23634331.0
2008-07-24 20:27:00,12.208,12.208,12.20455,12.2067,27610523.0
2008-07-24 20:28:00,12.2077,12.2077,12.20194,12.2029,33545085.0
2008-07-24 20:29:00,12.20235,12.2031,12.20165,12.2031,18181652.0
2008-07-24 20:30:00,12.20375,12.20375,12.20015,12.20015,8638345.0
2008-07-24 20:31:00,12.19935,12.2019,12.19935,12.2019,7355564.0
2008-07-24 20:32:00,12.20295,12.2031,12.2016,12.2031,32994341.0
2008-07-24 20:33:00,12.2037,12.2042,12.20254,12.20325,14008481.0
2008-07-24 20:34:00,12.2047,12.2051,12.2034,12.20405,38222625.0
2008-07-24 20:35:00,12.20325,12.2085,12.20325,12.2085,4985956.0
2008-07-24 20:36:00,12.21105,12.21105,12.206,12.20775,1298713.0
2008-07-24 20:37:00,12.2075,12.2093,12.2069,12.20875,10263691.0
2008-07-24 20:38:00,12.2095,12.2095,12.20465,12.20565,26096647.0
2008-07-24 20:39:00,12.20625,12.20625,12.20455,12.20455,10756306.0
2008-07-24 20:40:00,12.2075,12.2075,12.20435,12.20525,3666656.0
2008-07-24 20:41:00,12.2048,12.2066,12.20437,12.20585,15164398.0
2008-07-24 20:42:00,12.20675,12.2085,12.20507,12.2085,12650752.0
2008-07-24 20:43:00,12.20685,12.20765,12.20583,12.20765,25751136.0
2008-07-24 20:44:00,12.2096,12.2096,12.20585,12.2077,6843036.0
2008-07-24 20:45:00,12.208,12.208,12.2059,12.2062,12805628.0
2008-07-24 20:46:00,12.20745,12.20745,12.2015,12.20255,5855525.0
2008-07-24 20:47:00,12.20375,12.2049,12.20312,12.2044,15120136.0
2008-07-24 20:48:00,12.2073,12.2073,12.20282,12.20325,17552245.0
2008-07-24 20:49:00,12.2029,12.20525,12.20253,12.2039,15122871.0
2008-07-24 20:50:00,12.20455,12.2046,12.2034,12.2042,7007462.0
2008-07-24 20:51:00,12.2049,12.20815,12.2037,12.2072,5704767.0
2008-07-24 20:52:00,12.2087,12.2087,12.2051,12.20795,14798318.0
2008-07-24 20:53:00,12.2086,12.21075,12.2078,12.2089,12785047.0
2008-07-24 20:54:00,12.2103,12.2103,12.2076,12.20965,18478661.0
2008-07-24 20:55:00,12.2098,12.2103,12.208,12.20925,12003309.0
2008-07-24 20:56:00,12.21235,12.21235,12.2071,12.2094,9690033.0
2008-07-24 20:57:00,12.20875,12.2102,12.20815,12.2102,37175914.0
2008-07-24 20:58:00,12.2117,12.2117,12.20845,12.20945,9397894.0
2008-07-24 20:59:00,12.2092,12.2105,12.20904,12.2098,9106395.0
2008-07-24 21:00:00,12.21025,12.2104,12.20825,12.21015,15535556.0
2008-07-24 21:01:00,12.20835,12.2089,12.2067,12.2079,6562820.0
2008-07-24 21:02:00,12.2084,12.2084,12.2044,12.20495,20815552.0
2008-07-24 21:03:00,12.2042,12.2055,12.2011,12.2011,6398270.0
2008-07-24 21:04:00,12.2022,12.2042,12.2022,12.2042,3474590.0
2008-07-24 21:05:00,12.2033,12.20455,12.20235,12.2034,14577595.0
2008-07-24 21:06:00,12.20605,12.20605,12.2029,12.2035,8018138.0
2008-07-24 21:07:00,12.20405,12.20415,12.2026,12.2041,2954442.0
2008-07-24 21:08:00,12.20465,12.2049,12.2042,12.2046,2539436.0
2008-07-24 21:09:00,12.20275,12.20387,12.20275,12.20385,3061709.0
2008-07-24 21:10:00,12.20525,12.20531,12.20195,12.2036,9708214.0
2008-07-24 21:11:00,12.20285,12.20505,12.20285,12.20415,36794223.0
2008-07-24 21:12:00,12.20645,12.20645,12.20387,12.20485,34110176.0
2008-07-24 21:13:00,12.2035,12.2043,12.20215,12.2039,11322287.0
2008-07-24 21:14:00,12.20425,12.2064,12.20225,12.204,23592759.0
2008-07-24 21:15:00,12.2039,12.2045,12.20055,12.20405,22100622.0
2008-07-24 21:16:00,12.20355,12.206,12.2015,12.206,17643897.0
2008-07-24 21:17:00,12.2058,12.20915,12.2058,12.2067,5015966.0
2008-07-24 21:18:00,12.20895,12.20935,12.20735,12.2087,2588307.0
2008-07-24 21:19:00,12.209,12.20919,12.2073,12.2082,2298154.0
2008-07-24 21:20:00,12.21005,12.21005,12.20734,12.20895,9170473.0
2008-07-24 21:21:00,12.2078,12.21015,12.2071,12.20965,11477763.0
2008-07-24 21:22:00,12.2114,12.21195,12.2088,12.21195,34765857.0
2008-07-24 21:23:00,12.2118,12.21275,12.21065,12.21135,10403971.0
2008-07-24 21:24:00,12.2141,12.2141,12.2093,12.21235,15922051.0
2008-07-24 21:25:00,12.2114,12.212,12.20865,12.2111,10450176.0
2008-07-24 21:26:00,12.21275,12.21275,12.21055,12.2106,17489115.0
2008-07-24 21:27:00,12.20905,12.2112,12.20905,12.2112,11289402.0
2008-07-24 21:28:00,12.212,12.212,12.2098,12.2107,24950488.0
2008-07-24 21:29:00,12.2102,12.2123,12.2102,12.21205,13999111.0
2008-07-24 21:30:00,12.21255,12.214,12.20885,12.21255,30012137.0
2008-07-24 21:31:00,12.21295,12.21295,12.2105,12.21155,9878309.0
2008-07-24 21:32:00,12.21385,12.21385,12.2096,12.2113,8061807.0
2008-07-24 21:33:00,12.2102,12.214,12.2102,12.2135,20609136.0
2008-07-24 21:34:00,12.21595,12.2176,12.2126,12.2143,7167558.0
2008-07-24 21:35:00,12.21495,12.2154,12.2129,12.21485,18036262.0
2008-07-24 21:36:00,12.21625,12.21625,12.2141,12.2159,10760748.0
2008-07-24 21:37:00,12.2142,12.21595,12.2142,12.21555,5198869.0
2008-07-24 21:38:00,12.2168,12.2168,12.21335,12.21335,16231898.0
2008-07-24 21:39:00,12.21395,12.21485,12.21275,12.21485,12023004.0
2008-07-24 21:40:00,12.2158,12.216,12.21267,12.2142,42569107.0
2008-07-24 21:41:00,12.2146,12.2159,12.2135,12.21505,4472663.0
2008-07-24 21:42:00,12.21785,12.21785,12.214,12.21635,28557622.0
2008-07-24 21:43:00,12.2141,12.21728,12.2141,12.21725,10781777.0
2008-07-24 21:44:00,12.2185,12.2185,12.2153,12.2153,7149973.0
2008-07-24 21:45:00,12.2162,12.21705,12.21525,12.21525,16973828.0
2008-07-24 21:46:00,12.21775,12.21775,12.2159,12.21655,10882830.0
2008-07-24 21:47:00,12.216,12.21921,12.216,12.2189,6609808.0
2008-07-24 21:48:00,12.22045,12.22475,12.21905,12.22195,2225889.0
2008-07-24 21:49:00,12.2212,12.2212,12.21965,12.2206,15543950.0
2008-07-24 21:50:00,12.2227,12.22273,12.2196,12.2207,3162045.0
2008-07-24 21:51:00,12.2213,12.2216,12.2193,12.22105,5232445.0
2008-07-24 21:52:00,12.2224,12.22365,12.22055,12.22335,22215072.0
2008-07-24 21:53:00,12.2239,12.22455,12.2227,12.2245,9206766.0
2008-07-24 21:54:00,12.2259,12.22596,12.2233,12.2242,33318354.0
2008-07-24 21:55:00,12.225,12.22835,12.225,12.22735,17295815.0
2008-07-24 21:56:00,12.2285,12.23015,12.22625,12.23015,7368053.0
2008-07-24 21:57:00,12.2297,12.2325,12.2297,12.2306,17742590.0
2008-07-24 21:58:00,12.23205,12.23205,12.2283,12.2296,1607119.0
2008-07-24 21:59:00,12.23045,12.2314,12.22925,12.23125,14665837.0
2008-07-24 22:00:00,12.2326,12.2326,12.2279,12.2285,5192235.0
2008-07-24 22:01:00,12.22775,12.2288,12.2264,12.2276,7325391.0
2008-07-24 22:02:00,12.2297,12.2297,12.22585,12.2259,10700611.0
2008-07-24 22:03:00,12.22745,12.22845,12.2264,12.2273,7926285.0
2008-07-24 22:04:00,12.2305,12.2305,12.2276,12.2276,14358427.0
2008-07-24 22:05:00,12.2283,12.22975,12.2283,12.22935,2095423.0
2008-07-24 22:06:00,12.2301,12.2301,12.2286,12.2286,12164452.0
2008-07-24 22:07:00,12.2292,12.22985,12.2292,12.2294,9095905.0
2008-07-24 22:08:00,12.2299,12.23145,12.22875,12.23145,9073378.0
2008-07-24 22:09:00,12.23015,12.23175,12.22885,12.23045,8575441.0
2008-07-24 22:10:00,12.23155,12.23155,12.2298,12.2299,14728717.0
2008-07-24 22:11:00,12.23055,12.23055,12.2297,12.23055,11434208.0
2008-07-24 22:12:00,12.23415,12.23415,12.22925,12.2297,7782624.0
2008-07-24 22:13:00,12.23015,12.23039,12.2288,12.229,7958438.0
2008-07-24 22:14:00,12.2316,12.2316,12.22905,12.23,10020112.0
2008-07-24 22:15:00,12.2292,12.23005,12.22875,12.22935,13498203.0
2008-07-24 22:16:00,12.2305,12.2313,12.2293,12.2293,13572503.0
2008-07-24 22:17:00,12.2299,12.23005,12.22968,12.23005,6942942.0
2008-07-24 22:18:00,12.2317,12.2317,12.2286,12.22995,4654252.0
2008-07-24 22:19:00,12.22945,12.2298,12.22896,12.2291,13203126.0
2008-07-24 22:20:00,12.22965,12.22977,12.226,12.2264,12451696.0
2008-07-24 22:21:00,12.22755,12.22755,12.2265,12.2267,18526181.0
2008-07-24 22:22:00,12.2285,12.2285,12.22325,12.2265,9831499.0
2008-07-24 22:23:00,12.22755,12.2277,12.226,12.226,10729944.0
2008-07-24 22:24:00,12.2302,12.2302,12.2256,12.2256,8103044.0
2008-07-24 22:25:00,12.2268,12.22765,12.226,12.226,5099600.0
2008-07-24 22:26:00,12.2265,12.2291,12.2265,12.22875,4022225.0
2008-07-24 22:27:00,12.2285,12.2306,12.2274,12.22895,3089683.0
2008-07-24 22:28:00,12.2304,12.2304,12.2294,12.2296,9968847.0
2008-07-24 22:29:00,12.2307,12.2307,12.2279,12.22825,13070888.0
2008-07-24 22:30:00,12.22925,12.2302,12.22825,12.2302,8140525.0
2008-07-24 22:31:00,12.23095,12.23095,12.2292,12.2302,15958124.0
2008-07-24 22:32:00,12.233,12.233,12.2301,12.2301,19213451.0
2008-07-24 22:33:00,12.22955,12.23058,12.22955,12.2303,2404213.0
2008-07-24 22:34:00,12.23085,12.23085,12.2293,12.23015,3110766.0
2008-07-24 22:35:00,12.2309,12.2309,12.2302,12.2309,12357811.0
2008-07-24 22:36:00,12.2312,12.2313,12.23015,12.23055,19313600.0
2008-07-24 22:37:00,12.23035,12.23045,12.22857,12.229,17991972.0
2008-07-24 22:38:00,12.23115,12.23225,12.23115,12.23155,15372196.0
2008-07-24 22:39:00,12.2281,12.22907,12.2278,12.2278,3208614.0
2008-07-24 22:40:00,12.23105,12.23105,12.2273,12.2275,17468322.0
2008-07-24 22:41:00,12.22795,12.2289,12.22725,12.2289,9527445.0
2008-07-24 22:42:00,12.22895,12.2291,12.2272,12.22755,18656270.0
2008-07-24 22:43:00,12.228,12.22845,12.228,12.22845,6259925.0
2008-07-24 22:44:00,12.23055,12.23055,12.2281,12.2281,11685171.0
2008-07-24 22:45:00,12.2285,12.2295,12.22833,12.2286,7108310.0
2008-07-24 22:46:00,12.2312,12.23138,12.228,12.228,95152300.0
2008-07-24 22:47:00,12.22825,12.2287,12.2277,12.22795,40372066.0
2008-07-24 22:48:00,12.23115,12.23115,12.2282,12.2286,37769239.0
2008-07-24 22:49:00,12.2284,12.2287,12.22671,12.22725,14351592.0
2008-07-24 22:50:00,12.2284,12.2284,12.2269,12.22725,11267976.0
2008-07-24 22:51:00,12.22795,12.22825,12.22582,12.227,69140144.0
2008-07-24 22:52:00,12.2285,12.2285,12.22692,12.22805,7321534.0
2008-07-24 22:53:00,12.2274,12.22835,12.2269,12.227,22929156.0
2008-07-24 22:54:00,12.2277,12.22865,12.22625,12.22825,10070334.0
2008-07-24 22:55:00,12.2278,12.2288,12.2271,12.2271,12417854.0
2008-07-24 22:56:00,12.2284,12.2284,12.2264,12.22715,58539997.0
2008-07-24 22:57:00,12.22735,12.22735,12.22512,12.2272,6042842.0
2008-07-24 22:58:00,12.22835,12.22835,12.22588,12.22665,29933771.0
2008-07-24 22:59:00,12.22555,12.22695,12.2245,12.22575,10570168.0
2008-07-24 23:00:00,12.22625,12.22625,12.22035,12.2219,9401250.0
2008-07-24 23:01:00,12.22275,12.22275,12.2195,12.22225,13646701.0
2008-07-24 23:02:00,12.22365,12.22365,12.2209,12.2212,8191446.0
2008-07-24 23:03:00,12.22065,12.2246,12.22065,12.2241,15755089.0
2008-07-24 23:04:00,12.2263,12.2263,12.2218,12.223,4462301.0
2008-07-24 23:05:00,12.22315,12.22364,12.22185,12.22185,9452150.0
2008-07-24 23:06:00,12.22495,12.22495,12.2214,12.22345,11229992.0
2008-07-24 23:07:00,12.224,12.224,12.2213,12.22275,5747185.0
2008-07-24 23:08:00,12.2247,12.2247,12.21882,12.2198,18033552.0
2008-07-24 23:09:00,12.2203,12.2204,12.2189,12.2204,11912522.0
2008-07-24 23:10:00,12.22185,12.22185,12.2204,12.2205,10757097.0
2008-07-24 23:11:00,12.21945,12.22105,12.21945,12.22015,9687809.0
2008-07-24 23:12:00,12.2227,12.2227,12.21935,12.22045,5620310.0
2008-07-24 23:13:00,12.2204,12.2211,12.21889,12.22055,4373180.0
2008-07-24 23:14:00,12.22335,12.22335,12.22005,12.2201,29854648.0
2008-07-24 23:15:00,12.2208,12.22139,12.21965,12.22055,7806716.0
2008-07-24 23:16:00,12.224,12.224,12.22045,12.2211,3849420.0
2008-07-24 23:17:00,12.2213,12.2304,12.2213,12.2225,10861460.0
2008-07-24 23:18:00,12.2239,12.22445,12.22135,12.2227,14965713.0
2008-07-24 23:19:00,12.22205,12.22415,12.2214,12.22335,6951231.0
2008-07-24 23:20:00,12.2243,12.22439,12.22335,12.22375,16527470.0
2008-07-24 23:21:00,12.2241,12.22419,12.22403,12.22405,14040058.0
2008-07-24 23:22:00,12.22835,12.22835,12.2233,12.2238,7565056.0
2008-07-24 23:23:00,12.22185,12.2254,12.22185,12.2241,23470903.0
2008-07-24 23:24:00,12.22565,12.2264,12.2237,12.2245,27721550.0
2008-07-24 23:25:00,12.22565,12.22655,12.22255,12.2255,5188930.0
2008-07-24 23:26:00,12.22725,12.22725,12.2256,12.2256,11916156.0
2008-07-24 23:27:00,12.2245,12.2248,12.22295,12.22295,17891199.0
2008-07-24 23:28:00,12.2251,12.2251,12.221,12.2228,3718112.0
2008-07-24 23:29:00,12.2221,12.22635,12.2221,12.22555,2810711.0
2008-07-24 23:30:00,12.2271,12.2271,12.2237,12.2268,1846976.0
2008-07-24 23:31:00,12.22465,12.22545,12.22385,12.22385,5031128.0
2008-07-24 23:32:00,12.22765,12.22765,12.2238,12.2238,3352916.0
2008-07-24 23:33:00,12.22365,12.22405,12.22225,12.22395,6119579.0
2008-07-24 23:34:00,12.2282,12.2287,12.228,12.228,4485531.0
2008-07-24 23:36:00,12.22705,12.22715,12.22595,12.2267,10792791.0
2008-07-24 23:37:00,12.22395,12.22397,12.22375,12.22385,14765926.0
2008-07-24 23:38:00,12.22835,12.22875,12.2283,12.2285,7460643.0
2008-07-24 23:39:00,12.22285,12.22321,12.22235,12.2225,14795587.0
2008-07-24 23:40:00,12.2251,12.2251,12.222,12.222,4693565.0
2008-07-24 23:41:00,12.22305,12.22395,12.2223,12.22335,10455173.0
2008-07-24 23:42:00,12.22605,12.22605,12.223,12.22305,11719115.0
2008-07-24 23:43:00,12.2238,12.2238,12.22311,12.22355,5761121.0
2008-07-24 23:44:00,12.226,12.2284,12.22284,12.2252,17657281.0
2008-07-24 23:45:00,12.2244,12.2247,12.2236,12.2246,10265694.0
2008-07-24 23:46:00,12.22945,12.22945,12.22358,12.22759,9975437.0
2008-07-24 23:47:00,12.22475,12.22495,12.22395,12.22395,10648762.0
2008-07-24 23:48:00,12.226,12.226,12.22385,12.22385,5475154.0
2008-07-24 23:49:00,12.2234,12.22355,12.22205,12.22355,4802120.0
2008-07-24 23:50:00,12.22705,12.22705,12.223,12.223,34993130.0
2008-07-24 23:52:00,12.22515,12.22525,12.22405,12.2248,10920490.0
2008-07-24 23:53:00,12.22525,12.22534,12.22455,12.22455,15080524.0
2008-07-24 23:54:00,12.22545,12.22625,12.22343,12.22425,12113033.0
2008-07-24 23:55:00,12.22325,12.22775,12.22325,12.2256,15063202.0
2008-07-24 23:56:00,12.2267,12.2267,12.2257,12.2257,4352281.0
2008-07-24 23:58:00,12.22875,12.22885,12.22765,12.2284,10049893.0
2008-07-25 00:00:00,12.22765,12.22765,12.2248,12.2248,9363750.0
2008-07-25 00:01:00,12.22535,12.22535,12.2228,12.22465,15487912.0
2008-07-25 00:02:00,12.22695,12.22735,12.2269,12.2271,8194528.0
2008-07-25 00:03:00,12.22475,12.22495,12.22425,12.2244,17319990.0
2008-07-25 00:04:00,12.2264,12.2264,12.2236,12.2236,4840856.0
2008-07-25 00:05:00,12.22385,12.2241,12.2237,12.22385,9319294.0
2008-07-25 00:06:00,12.22625,12.22625,12.2237,12.22595,12526476.0
2008-07-25 00:07:00,12.2252,12.22653,12.2252,12.22545,5135532.0
2008-07-25 00:08:00,12.2278,12.2278,12.22493,12.2257,19767924.0
2008-07-25 00:09:00,12.2253,12.2269,12.22473,12.2248,11321799.0
2008-07-25 00:10:00,12.22905,12.22905,12.22455,12.2251,9571235.0
2008-07-25 00:11:00,12.22575,12.22676,12.22575,12.22645,9655880.0
2008-07-25 00:12:00,12.227,12.22795,12.2252,12.22615,5992091.0
2008-07-25 00:13:00,12.2282,12.22835,12.22584,12.22835,4705355.0
2008-07-25 00:14:00,12.22745,12.22784,12.22728,12.2275,34138916.0
2008-07-25 00:16:00,12.22815,12.22815,12.2256,12.2256,10340767.0
2008-07-25 00:17:00,12.22565,12.22585,12.2255,12.22575,14264305.0
2008-07-25 00:18:00,12.22705,12.22745,12.227,12.2272,7013530.0
2008-07-25 00:19:00,12.22525,12.226,12.22485,12.226,16724381.0
2008-07-25 00:20:00,12.2285,12.2297,12.22525,12.2289,4368446.0
2008-07-25 00:21:00,12.22815,12.229,12.22765,12.22765,10774642.0
2008-07-25 00:22:00,12.23065,12.23065,12.22655,12.22655,12777848.0
2008-07-25 00:23:00,12.228,12.228,12.2264,12.22675,4913064.0
2008-07-25 00:24:00,12.2293,12.2293,12.22617,12.2273,18184451.0
2008-07-25 00:25:00,12.2281,12.2296,12.2261,12.2282,10265694.0
2008-07-25 00:26:00,12.23085,12.23085,12.2275,12.2275,10403292.0
2008-07-25 00:27:00,12.22805,12.22905,12.2271,12.22745,9582753.0
2008-07-25 00:28:00,12.2312,12.2312,12.22735,12.22735,5271477.0
2008-07-25 00:29:00,12.229,12.22915,12.22657,12.22915,4729909.0
2008-07-25 00:30:00,12.23075,12.23075,12.2268,12.2268,35428485.0
2008-07-25 00:31:00,12.2271,12.22745,12.22635,12.22635,7333869.0
2008-07-25 00:32:00,12.2295,12.2295,12.2258,12.2266,4275910.0
2008-07-25 00:33:00,12.2272,12.22778,12.2267,12.2269,9116854.0
2008-07-25 00:34:00,12.2286,12.2286,12.22652,12.2266,13944634.0
2008-07-25 00:35:00,12.22705,12.22815,12.22705,12.22755,5967751.0
2008-07-25 00:36:00,12.2294,12.23015,12.2294,12.23015,18124410.0
2008-07-25 00:37:00,12.2288,12.2288,12.22835,12.22835,14593829.0
2008-07-25 00:38:00,12.23045,12.23045,12.2283,12.2283,7172745.0
2008-07-25 00:39:00,12.22765,12.2297,12.22765,12.2288,26298357.0
2008-07-25 00:40:00,12.23145,12.23145,12.228,12.228,31016487.0
2008-07-25 00:41:00,12.22875,12.23027,12.22875,12.2291,4624832.0
2008-07-25 00:42:00,12.23205,12.23205,12.2288,12.2288,11616294.0
2008-07-25 00:43:00,12.2281,12.22995,12.22795,12.22885,18032004.0
2008-07-25 00:44:00,12.23015,12.23015,12.22835,12.22855,12328122.0
2008-07-25 00:45:00,12.2287,12.2291,12.2286,12.22875,3019432.0
2008-07-25 00:46:00,12.2319,12.2319,12.2291,12.2291,1841717.0
2008-07-25 00:47:00,12.22845,12.22845,12.22785,12.22785,4631203.0
2008-07-25 00:48:00,12.23035,12.23035,12.2278,12.2283,3327490.0
2008-07-25 00:50:00,12.23135,12.23135,12.2283,12.2283,9891785.0
2008-07-25 00:51:00,12.22885,12.22895,12.22845,12.22895,15548802.0
2008-07-25 00:52:00,12.23125,12.23125,12.2287,12.2298,8308620.0
2008-07-25 00:53:00,12.22885,12.22965,12.22864,12.2292,17256350.0
2008-07-25 00:54:00,12.2308,12.2308,12.2285,12.2293,4231034.0
2008-07-25 00:55:00,12.22895,12.23152,12.22895,12.23055,11041370.0
2008-07-25 00:56:00,12.23255,12.23255,12.2295,12.23005,11805796.0
2008-07-25 00:57:00,12.2319,12.23285,12.2301,12.23185,5717165.0
2008-07-25 00:58:00,12.2338,12.2338,12.2298,12.2316,17765067.0
2008-07-25 00:59:00,12.232,12.2345,12.23079,12.2338,10812821.0
2008-07-25 01:00:00,12.23515,12.23515,12.23265,12.2327,10301469.0
2008-07-25 01:01:00,12.23275,12.23375,12.23185,12.23185,9784625.0
2008-07-25 01:02:00,12.2349,12.2349,12.23225,12.23375,6285843.0
2008-07-25 01:03:00,12.2329,12.2345,12.23233,12.23385,5205066.0
2008-07-25 01:04:00,12.23635,12.23635,12.23425,12.2347,32090779.0
2008-07-25 01:05:00,12.2346,12.23685,12.23425,12.23425,8477240.0
2008-07-25 01:06:00,12.2373,12.2373,12.234,12.234,4598427.0
2008-07-25 01:07:00,12.2337,12.2351,12.2323,12.2323,10019720.0
2008-07-25 01:08:00,12.2353,12.2353,12.23075,12.2324,15555572.0
2008-07-25 01:09:00,12.23215,12.23435,12.23215,12.23435,6340379.0
2008-07-25 01:10:00,12.2336,12.23455,12.23305,12.23305,16835091.0
2008-07-25 01:12:00,12.23675,12.23675,12.23185,12.2326,10336714.0
2008-07-25 01:14:00,12.23525,12.23535,12.23415,12.2349,10129960.0
2008-07-25 01:16:00,12.23605,12.23605,12.2327,12.2327,10355969.0
2008-07-25 01:18:00,12.23565,12.23585,12.23355,12.2346,10930627.0
2008-07-25 01:19:00,12.23625,12.23635,12.23425,12.23435,13098688.0
2008-07-25 01:20:00,12.23705,12.23705,12.2329,12.2342,7786729.0
2008-07-25 01:21:00,12.23265,12.2334,12.23225,12.2334,17692043.0
2008-07-25 01:22:00,12.2338,12.2338,12.2313,12.2338,4780683.0
2008-07-25 01:23:00,12.23315,12.23315,12.2311,12.23185,10597159.0
2008-07-25 01:24:00,12.23335,12.23335,12.23223,12.23225,11233709.0
2008-07-25 01:25:00,12.2317,12.2321,12.2313,12.23205,5325836.0
2008-07-25 01:26:00,12.2352,12.2352,12.2315,12.2315,17939483.0
2008-07-25 01:27:00,12.2311,12.2328,12.23088,12.2317,11444959.0
2008-07-25 01:28:00,12.23225,12.23345,12.2316,12.2321,9429302.0
2008-07-25 01:29:00,12.23175,12.2321,12.23165,12.23165,11282188.0
2008-07-25 01:30:00,12.2331,12.23334,12.23205,12.23205,5963402.0
2008-07-25 01:31:00,12.2329,12.2333,12.23097,12.23235,5275353.0
2008-07-25 01:32:00,12.23355,12.23355,12.23165,12.2319,34570971.0
2008-07-25 01:33:00,12.2326,12.2326,12.22995,12.22995,7405033.0
2008-07-25 01:34:00,12.2329,12.2338,12.2307,12.2323,4001345.0
2008-07-25 01:35:00,12.2322,12.23385,12.23,12.2332,9066750.0
2008-07-25 01:36:00,12.2336,12.2339,12.23085,12.2339,15193579.0
2008-07-25 01:37:00,12.23165,12.23348,12.23145,12.23195,6356940.0
2008-07-25 01:38:00,12.2349,12.2349,12.23115,12.23265,15416338.0
2008-07-25 01:39:00,12.2323,12.23435,12.2319,12.23435,14737022.0
2008-07-25 01:40:00,12.23445,12.23445,12.23213,12.2322,6683916.0
2008-07-25 01:41:00,12.23275,12.23451,12.2318,12.2318,24605902.0
2008-07-25 01:42:00,12.23425,12.23425,12.2307,12.2307,27706451.0
2008-07-25 01:43:00,12.23345,12.23345,12.23085,12.2317,4906401.0
2008-07-25 01:44:00,12.23335,12.2334,12.2323,12.2334,10992715.0
2008-07-25 01:45:00,12.2332,12.2332,12.23095,12.23095,16394701.0
2008-07-25 01:46:00,12.23235,12.23235,12.22915,12.2298,33897686.0
2008-07-25 01:47:00,12.229,12.23075,12.2288,12.22965,2984282.0
2008-07-25 01:48:00,12.2306,12.2306,12.22945,12.2297,1900193.0
2008-07-25 01:49:00,12.22995,12.22995,12.22745,12.22745,4652422.0
2008-07-25 01:50:00,12.22965,12.23,12.22675,12.2282,2962211.0
2008-07-25 01:51:00,12.22785,12.22925,12.22639,12.22775,7060307.0
2008-07-25 01:52:00,12.2294,12.22965,12.2282,12.2282,4730692.0
2008-07-25 01:53:00,12.22935,12.22935,12.2273,12.2278,7263266.0
2008-07-25 01:54:00,12.2296,12.2326,12.22955,12.22955,6119763.0
2008-07-25 01:55:00,12.22965,12.2307,12.229,12.2301,3833201.0
2008-07-25 01:56:00,12.2299,12.23109,12.2289,12.2289,6181139.0
2008-07-25 01:57:00,12.23085,12.23085,12.2287,12.229,4213991.0
2008-07-25 01:58:00,12.23185,12.23185,12.2301,12.2301,27757719.0
2008-07-25 02:00:00,12.23405,12.23405,12.2309,12.23375,9616236.0
2008-07-25 02:01:00,12.23295,12.2334,12.23155,12.23155,28557308.0
2008-07-25 02:02:00,12.23285,12.23285,12.2318,12.2318,2485020.0
2008-07-25 02:03:00,12.23175,12.233,12.23175,12.233,63796856.0
2008-07-25 02:04:00,12.2328,12.23395,12.2322,12.2325,12864241.0
2008-07-25 02:05:00,12.23215,12.23305,12.2303,12.2303,10676774.0
2008-07-25 02:06:00,12.2322,12.2327,12.23175,12.2327,23582386.0
2008-07-25 02:07:00,12.23155,12.23155,12.22947,12.2303,7506955.0
2008-07-25 02:08:00,12.2318,12.2318,12.22725,12.22965,64744026.0
2008-07-25 02:09:00,12.23155,12.23155,12.2303,12.2303,10323387.0
2008-07-25 02:10:00,12.23055,12.23263,12.23055,12.2317,13488339.0
2008-07-25 02:11:00,12.2311,12.2333,12.2311,12.23245,37035924.0
2008-07-25 02:12:00,12.23225,12.23265,12.2315,12.23265,38830497.0
2008-07-25 02:13:00,12.2331,12.23425,12.231,12.2314,102967537.0
2008-07-25 02:14:00,12.2332,12.2332,12.2304,12.232,6524377.0
2008-07-25 02:15:00,12.2321,12.2321,12.23095,12.23175,12049052.0
2008-07-25 02:16:00,12.23265,12.23265,12.2292,12.2292,6177151.0
2008-07-25 02:17:00,12.22995,12.2302,12.2288,12.22945,17776342.0
2008-07-25 02:18:00,12.2317,12.2317,12.22915,12.22975,10328971.0
2008-07-25 02:19:00,12.2295,12.2306,12.22835,12.22835,16543539.0
2008-07-25 02:20:00,12.2279,12.2293,12.2267,12.2267,3163063.0
2008-07-25 02:21:00,12.22595,12.2268,12.2239,12.22435,14872481.0
2008-07-25 02:22:00,12.224,12.226,12.2223,12.22405,19594829.0
2008-07-25 02:23:00,12.22425,12.2248,12.2233,12.2248,17810401.0
2008-07-25 02:24:00,12.2257,12.22685,12.2239,12.2255,12955040.0
2008-07-25 02:25:00,12.22675,12.22675,12.22405,12.22405,2845561.0
2008-07-25 02:26:00,12.2272,12.2272,12.22285,12.22355,2321341.0
2008-07-25 02:27:00,12.2247,12.22525,12.2234,12.224,18495814.0
2008-07-25 02:28:00,12.2251,12.22551,12.22445,12.22445,15188087.0
2008-07-25 02:29:00,12.2244,12.2245,12.22325,12.22385,8002088.0
2008-07-25 02:30:00,12.22375,12.2242,12.22255,12.224,12079187.0
2008-07-25 02:31:00,12.2229,12.22445,12.2229,12.2236,10030030.0
2008-07-25 02:32:00,12.22535,12.22535,12.2228,12.2235,3315467.0
2008-07-25 02:33:00,12.22445,12.22555,12.22345,12.2244,4137664.0
2008-07-25 02:34:00,12.2247,12.22515,12.22275,12.224,5029191.0
2008-07-25 02:35:00,12.2225,12.2252,12.2225,12.2252,8289560.0
2008-07-25 02:36:00,12.2238,12.22705,12.2238,12.22705,9841277.0
2008-07-25 02:37:00,12.2262,12.2272,12.22423,12.2257,9443375.0
2008-07-25 02:38:00,12.2263,12.2263,12.22515,12.22515,20570933.0
2008-07-25 02:39:00,12.2253,12.22551,12.22245,12.22245,13388920.0
2008-07-25 02:40:00,12.2253,12.2254,12.2248,12.22535,14373095.0
2008-07-25 02:41:00,12.22435,12.22535,12.2239,12.2239,4240004.0
2008-07-25 02:42:00,12.22495,12.22495,12.22295,12.2246,7576321.0
2008-07-25 02:43:00,12.2236,12.2245,12.2224,12.2224,12715480.0
2008-07-25 02:44:00,12.22485,12.22485,12.22315,12.2235,12881194.0
2008-07-25 02:45:00,12.2236,12.2251,12.22215,12.2236,9428032.0
2008-07-25 02:46:00,12.2235,12.22595,12.22293,12.22435,7883544.0
2008-07-25 02:47:00,12.2224,12.22445,12.2224,12.22445,7239652.0
2008-07-25 02:48:00,12.22615,12.22615,12.2227,12.22305,12540260.0
2008-07-25 02:49:00,12.2242,12.22535,12.2232,12.22365,16169410.0
2008-07-25 02:50:00,12.22505,12.22505,12.22235,12.22235,8180328.0
2008-07-25 02:51:00,12.22325,12.22325,12.2221,12.2221,9492968.0
2008-07-25 02:52:00,12.2239,12.22415,12.22015,12.2229,10080798.0
2008-07-25 02:53:00,12.2241,12.2249,12.2229,12.2244,11797548.0
2008-07-25 02:54:00,12.22535,12.22535,12.22115,12.2232,2252901.0
2008-07-25 02:55:00,12.2222,12.22475,12.2221,12.2228,15060235.0
2008-07-25 02:56:00,12.2246,12.2246,12.2218,12.22235,7268487.0
2008-07-25 02:57:00,12.2235,12.2235,12.22195,12.2221,10932381.0
2008-07-25 02:58:00,12.2238,12.2238,12.22135,12.22135,7403122.0
2008-07-25 02:59:00,12.2211,12.2211,12.2201,12.2209,5355029.0
2008-07-25 03:00:00,12.22415,12.22415,12.2214,12.22225,14263603.0
2008-07-25 03:01:00,12.2235,12.2235,12.22175,12.22235,1501980.0
2008-07-25 03:02:00,12.2226,12.2226,12.2208,12.222,19002453.0
2008-07-25 03:03:00,12.22245,12.2233,12.222,12.222,7899704.0
2008-07-25 03:04:00,12.22385,12.22385,12.22135,12.2221,16727094.0
2008-07-25 03:05:00,12.2223,12.22297,12.2215,12.2215,33381782.0
2008-07-25 03:06:00,12.2238,12.2238,12.22199,12.222,10151908.0
2008-07-25 03:07:00,12.22215,12.22226,12.22035,12.2208,21534580.0
2008-07-25 03:08:00,12.22355,12.22355,12.22135,12.22135,3439135.0
2008-07-25 03:09:00,12.221,12.2217,12.22047,12.2206,3454655.0
2008-07-25 03:10:00,12.2194,12.22115,12.2194,12.2204,15598545.0
2008-07-25 03:11:00,12.22045,12.22125,12.21905,12.22035,2435327.0
2008-07-25 03:12:00,12.22055,12.22055,12.21895,12.21895,697833.0
2008-07-25 03:13:00,12.22255,12.22255,12.21585,12.21745,10764422.0
2008-07-25 03:14:00,12.21815,12.21815,12.2152,12.216,18095766.0
2008-07-25 03:15:00,12.2165,12.2167,12.21365,12.2167,6616670.0
2008-07-25 03:16:00,12.21765,12.21765,12.2154,12.2156,10553814.0
2008-07-25 03:17:00,12.21755,12.2183,12.2163,12.21735,26543008.0
2008-07-25 03:18:00,12.2174,12.2174,12.21515,12.21575,2561710.0
2008-07-25 03:19:00,12.2158,12.2164,12.2146,12.2156,41081939.0
2008-07-25 03:20:00,12.21675,12.21675,12.21475,12.21605,11990629.0
2008-07-25 03:21:00,12.21555,12.21702,12.21555,12.2166,17345480.0
2008-07-25 03:22:00,12.21635,12.21825,12.2141,12.2175,4789377.0
2008-07-25 03:23:00,12.2177,12.21975,12.21645,12.21915,10845341.0
2008-07-25 03:24:00,12.2211,12.2211,12.2171,12.21965,10356824.0
2008-07-25 03:25:00,12.2196,12.221,12.21825,12.22005,6642777.0
2008-07-25 03:26:00,12.2211,12.2211,12.2194,12.2194,21202814.0
2008-07-25 03:27:00,12.219,12.22146,12.2178,12.22005,7932506.0
2008-07-25 03:28:00,12.22145,12.22145,12.21715,12.22015,9420474.0
2008-07-25 03:29:00,12.22045,12.2209,12.21735,12.21735,31162012.0
2008-07-25 03:30:00,12.22285,12.22285,12.2185,12.2185,15287879.0
2008-07-25 03:31:00,12.2183,12.21848,12.2169,12.2169,26831368.0
2008-07-25 03:32:00,12.2187,12.2187,12.21465,12.21465,11367840.0
2008-07-25 03:33:00,12.2146,12.21625,12.2132,12.21495,16763265.0
2008-07-25 03:34:00,12.2153,12.2153,12.21125,12.2147,11125493.0
2008-07-25 03:35:00,12.21495,12.21515,12.2117,12.2147,17760970.0
2008-07-25 03:36:00,12.21555,12.21555,12.213,12.2144,9430297.0
2008-07-25 03:37:00,12.21475,12.2161,12.21366,12.2161,35529748.0
2008-07-25 03:38:00,12.21725,12.2175,12.2147,12.2161,10868065.0
2008-07-25 03:39:00,12.21555,12.21725,12.21488,12.21725,9960327.0
2008-07-25 03:40:00,12.2188,12.2188,12.216,12.216,2205733.0
2008-07-25 03:41:00,12.2166,12.21755,12.21445,12.21685,2748840.0
2008-07-25 03:42:00,12.2173,12.21749,12.2158,12.2166,5266105.0
2008-07-25 03:43:00,12.2136,12.21768,12.21088,12.21715,18436675.0
2008-07-25 03:44:00,12.21735,12.2182,12.2157,12.2174,22512602.0
2008-07-25 03:45:00,12.2169,12.2195,12.21625,12.21845,23913196.0
2008-07-25 03:46:00,12.2199,12.22115,12.2171,12.22,12483228.0
2008-07-25 03:47:00,12.21965,12.22065,12.21816,12.22065,37491950.0
2008-07-25 03:48:00,12.21985,12.2204,12.21905,12.21975,35125750.0
2008-07-25 03:49:00,12.22,12.22034,12.2185,12.21995,9924569.0
2008-07-25 03:50:00,12.21905,12.2198,12.2182,12.21905,3382731.0
2008-07-25 03:51:00,12.2189,12.22,12.21736,12.21795,2530579.0
2008-07-25 03:52:00,12.2191,12.21935,12.2171,12.21875,2956511.0
2008-07-25 03:53:00,12.2179,12.2203,12.2179,12.21935,7694209.0
2008-07-25 03:54:00,12.2206,12.2206,12.2193,12.2194,15211933.0
2008-07-25 03:55:00,12.2204,12.2206,12.2191,12.2206,3384229.0
2008-07-25 03:56:00,12.2199,12.2204,12.2196,12.2196,6219765.0
2008-07-25 03:57:00,12.21815,12.2213,12.21815,12.2203,18987096.0
2008-07-25 03:58:00,12.2215,12.222,12.219,12.22065,6462013.0
2008-07-25 03:59:00,12.22075,12.22125,12.21935,12.22005,15924106.0
2008-07-25 04:00:00,12.2212,12.2212,12.2196,12.2205,8441227.0
2008-07-25 04:01:00,12.21975,12.22105,12.21975,12.2204,9417673.0
2008-07-25 04:02:00,12.2212,12.22165,12.22015,12.22085,35181143.0
2008-07-25 04:03:00,12.2204,12.221,12.2193,12.22045,10244247.0
2008-07-25 04:04:00,12.22245,12.22245,12.2192,12.2201,11296168.0
2008-07-25 04:05:00,12.22135,12.2218,12.21942,12.2209,17380229.0
2008-07-25 04:06:00,12.222,12.22265,12.2202,12.2202,6530652.0
2008-07-25 04:07:00,12.22175,12.22175,12.2191,12.2206,13744141.0
2008-07-25 04:08:00,12.2222,12.2222,12.2201,12.2201,5194651.0
2008-07-25 04:09:00,12.2207,12.22096,12.22005,12.22005,7269152.0
2008-07-25 04:10:00,12.2235,12.2235,12.2203,12.221,15731687.0
2008-07-25 04:11:00,12.22055,12.22195,12.2201,12.2218,19088902.0
2008-07-25 04:12:00,12.2221,12.2221,12.21961,12.22015,14331882.0
2008-07-25 04:13:00,12.22065,12.22135,12.2196,12.22025,5664625.0
2008-07-25 04:14:00,12.2221,12.2221,12.2198,12.2198,13967746.0
2008-07-25 04:16:00,12.22295,12.22295,12.21943,12.22045,24492237.0
2008-07-25 04:17:00,12.221,12.22365,12.21755,12.22115,11663979.0
2008-07-25 04:18:00,12.22445,12.22445,12.2206,12.2219,15403146.0
2008-07-25 04:19:00,12.22305,12.2237,12.2223,12.2229,3815460.0
2008-07-25 04:20:00,12.22255,12.227,12.22255,12.22695,10850707.0
2008-07-25 04:21:00,12.22615,12.22615,12.22455,12.2246,25822924.0
2008-07-25 04:22:00,12.22685,12.22685,12.2242,12.2248,10712544.0
2008-07-25 04:23:00,12.22545,12.22585,12.2239,12.22525,1322922.0
2008-07-25 04:24:00,12.2274,12.2274,12.22445,12.22445,4888672.0
2008-07-25 04:25:00,12.22485,12.226,12.22445,12.2253,41268220.0
2008-07-25 04:26:00,12.22685,12.22685,12.22362,12.2242,13133637.0
2008-07-25 04:27:00,12.2258,12.22622,12.22475,12.22615,34705314.0
2008-07-25 04:28:00,12.2271,12.2271,12.22495,12.22495,7858507.0
2008-07-25 04:29:00,12.2249,12.22585,12.2239,12.22535,8665194.0
2008-07-25 04:30:00,12.2271,12.2271,12.22425,12.22475,16633110.0
2008-07-25 04:31:00,12.2246,12.22528,12.2244,12.2244,34066300.0
2008-07-25 04:32:00,12.2262,12.2262,12.21925,12.222,25410014.0
2008-07-25 04:33:00,12.2208,12.22355,12.22015,12.22235,26254534.0
2008-07-25 04:34:00,12.22685,12.22685,12.22255,12.22255,13007958.0
2008-07-25 04:36:00,12.22365,12.22365,12.2221,12.2234,42621552.0
2008-07-25 04:37:00,12.2227,12.2239,12.2209,12.22165,7861373.0
2008-07-25 04:38:00,12.2227,12.2227,12.21825,12.22125,8891105.0
2008-07-25 04:39:00,12.22095,12.221,12.2197,12.2197,4598266.0
2008-07-25 04:40:00,12.22135,12.22135,12.21975,12.22095,6241568.0
2008-07-25 04:41:00,12.22045,12.22135,12.22045,12.22135,5974712.0
2008-07-25 04:42:00,12.22235,12.22235,12.2209,12.2215,16176637.0
2008-07-25 04:43:00,12.21985,12.22295,12.21985,12.2211,19797923.0
2008-07-25 04:44:00,12.22385,12.22385,12.22015,12.2206,9713027.0
2008-07-25 04:45:00,12.22125,12.22215,12.22035,12.22215,8640503.0
2008-07-25 04:46:00,12.2238,12.2238,12.2211,12.22135,8879097.0
2008-07-25 04:47:00,12.22205,12.22221,12.2206,12.2206,19216050.0
2008-07-25 04:48:00,12.22245,12.22245,12.2201,12.2201,24399433.0
2008-07-25 04:49:00,12.22005,12.2212,12.21915,12.21935,41914445.0
2008-07-25 04:50:00,12.2225,12.2225,12.21595,12.21595,68689772.0
2008-07-25 04:51:00,12.2158,12.2188,12.21555,12.2188,9396948.0
2008-07-25 04:52:00,12.22005,12.22005,12.2171,12.2181,3377615.0
2008-07-25 04:53:00,12.2187,12.2204,12.2171,12.2197,11637246.0
2008-07-25 04:54:00,12.2218,12.222,12.2201,12.2213,8990374.0
2008-07-25 04:55:00,12.22195,12.22195,12.2207,12.2207,5539184.0
2008-07-25 04:56:00,12.2231,12.2231,12.21822,12.2205,6755476.0
2008-07-25 04:57:00,12.2193,12.2199,12.21685,12.2184,12806741.0
2008-07-25 04:58:00,12.21925,12.21995,12.2183,12.21895,21828464.0
2008-07-25 04:59:00,12.2192,12.21955,12.21583,12.21955,47050539.0
2008-07-25 05:00:00,12.21895,12.21951,12.2172,12.21795,6567589.0
2008-07-25 05:01:00,12.2174,12.21935,12.21725,12.21805,23643465.0
2008-07-25 05:02:00,12.22015,12.22015,12.2176,12.2196,15265930.0
2008-07-25 05:03:00,12.21895,12.21996,12.21845,12.21955,25420342.0
2008-07-25 05:04:00,12.2236,12.2236,12.21995,12.2214,3407891.0
2008-07-25 05:05:00,12.22,12.22295,12.22,12.2212,14955221.0
2008-07-25 05:06:00,12.2228,12.2228,12.2187,12.2209,18981316.0
2008-07-25 05:07:00,12.22155,12.22225,12.21915,12.21915,41830598.0
2008-07-25 05:08:00,12.2233,12.2233,12.2199,12.22145,17715878.0
2008-07-25 05:09:00,12.22095,12.22152,12.22012,12.2206,36741141.0
2008-07-25 05:10:00,12.22155,12.2226,12.219,12.2218,15365233.0
2008-07-25 05:11:00,12.2212,12.22125,12.2193,12.22125,52814765.0
2008-07-25 05:12:00,12.2239,12.22435,12.2236,12.22435,17370718.0
2008-07-25 05:14:00,12.22175,12.22237,12.2208,12.2208,6740897.0
2008-07-25 05:15:00,12.2203,12.22075,12.2192,12.22045,6645381.0
2008-07-25 05:16:00,12.2214,12.222,12.21995,12.2201,7732647.0
2008-07-25 05:17:00,12.2216,12.22255,12.22118,12.22155,16051555.0
2008-07-25 05:18:00,12.22235,12.22325,12.22075,12.22215,13932124.0
2008-07-25 05:19:00,12.22255,12.2232,12.22137,12.2232,10832677.0
2008-07-25 05:20:00,12.22465,12.22465,12.22195,12.2222,28158830.0
2008-07-25 05:21:00,12.2219,12.2227,12.22145,12.22235,14431416.0
2008-07-25 05:22:00,12.22325,12.22325,12.21985,12.22055,13553532.0
2008-07-25 05:23:00,12.222,12.22345,12.22115,12.22325,9932002.0
2008-07-25 05:24:00,12.22305,12.22545,12.22195,12.22195,7921505.0
2008-07-25 05:25:00,12.2242,12.2248,12.224,12.22445,9300125.0
2008-07-25 05:26:00,12.2259,12.2259,12.22215,12.2232,16872489.0
2008-07-25 05:27:00,12.2233,12.22391,12.22255,12.2227,6605273.0
2008-07-25 05:28:00,12.2252,12.2252,12.22267,12.22275,47352920.0
2008-07-25 05:29:00,12.22405,12.22405,12.2227,12.223,23068328.0
2008-07-25 05:30:00,12.2263,12.2263,12.22285,12.22405,17655405.0
2008-07-25 05:31:00,12.22225,12.22495,12.22225,12.2244,4225101.0
2008-07-25 05:32:00,12.22565,12.2264,12.2241,12.22555,79560001.0
2008-07-25 05:33:00,12.22565,12.22615,12.2238,12.2238,33010872.0
2008-07-25 05:34:00,12.22495,12.22495,12.2235,12.2236,6968579.0
2008-07-25 05:35:00,12.2242,12.22515,12.2227,12.22455,5888627.0
2008-07-25 05:36:00,12.22545,12.22545,12.2228,12.2236,16817057.0
2008-07-25 05:37:00,12.22415,12.22515,12.2232,12.2244,22404923.0
2008-07-25 05:38:00,12.22525,12.22525,12.22347,12.2248,6098621.0
2008-07-25 05:39:00,12.22455,12.22581,12.22455,12.22465,4928103.0
2008-07-25 05:40:00,12.227,12.2296,12.225,12.2296,3124819.0
2008-07-25 05:41:00,12.2263,12.22975,12.2263,12.22885,11437320.0
2008-07-25 05:42:00,12.2304,12.2306,12.2274,12.2274,20454018.0
2008-07-25 05:43:00,12.22835,12.22995,12.22835,12.22925,5015538.0
2008-07-25 05:44:00,12.22985,12.23245,12.22875,12.23045,10052238.0
2008-07-25 05:45:00,12.2316,12.2324,12.2298,12.23145,6488452.0
2008-07-25 05:46:00,12.232,12.232,12.23045,12.2305,7385856.0
2008-07-25 05:47:00,12.2313,12.23171,12.2303,12.2315,10390606.0
2008-07-25 05:48:00,12.2315,12.23235,12.23065,12.2316,6632930.0
2008-07-25 05:49:00,12.23165,12.233,12.23095,12.2325,18722454.0
2008-07-25 05:50:00,12.23205,12.2331,12.23075,12.2331,22140601.0
2008-07-25 05:51:00,12.2338,12.2338,12.2318,12.2338,4835407.0
2008-07-25 05:52:00,12.23385,12.23385,12.23125,12.2319,3956857.0
2008-07-25 05:53:00,12.23255,12.23309,12.232,12.232,3818833.0
2008-07-25 05:54:00,12.23235,12.23314,12.2312,12.23275,10244514.0
2008-07-25 05:55:00,12.2318,12.2332,12.2302,12.2332,37438115.0
2008-07-25 05:56:00,12.23355,12.23355,12.23185,12.23195,16713436.0
2008-07-25 05:57:00,12.2325,12.23415,12.2325,12.2332,12846868.0
2008-07-25 05:58:00,12.2346,12.23461,12.23219,12.2345,8912141.0
2008-07-25 05:59:00,12.2355,12.23805,12.23415,12.23635,10370123.0
2008-07-25 06:00:00,12.2371,12.2371,12.23525,12.2366,21278138.0
2008-07-25 06:01:00,12.2356,12.23625,12.233,12.233,2808039.0
2008-07-25 06:02:00,12.2359,12.2359,12.233,12.2338,6734625.0
2008-07-25 06:03:00,12.23365,12.23485,12.23156,12.23425,23346649.0
2008-07-25 06:04:00,12.2341,12.23495,12.233,12.23415,7783969.0
2008-07-25 06:05:00,12.2344,12.2382,12.2339,12.2364,8655913.0
2008-07-25 06:06:00,12.24085,12.24085,12.23685,12.23685,42042768.0
2008-07-25 06:07:00,12.2364,12.23805,12.2355,12.23805,9046438.0
2008-07-25 06:08:00,12.2377,12.238,12.2333,12.23465,8024845.0
2008-07-25 06:09:00,12.23465,12.23485,12.234,12.234,16673494.0
2008-07-25 06:10:00,12.23625,12.23625,12.2327,12.23535,12277711.0
2008-07-25 06:11:00,12.23455,12.23461,12.2333,12.23445,9069879.0
2008-07-25 06:12:00,12.23475,12.23476,12.23405,12.23405,13079560.0
2008-07-25 06:13:00,12.23415,12.23505,12.23335,12.23485,3517811.0
2008-07-25 06:14:00,12.2344,12.237,12.23305,12.2366,5020552.0
2008-07-25 06:15:00,12.234,12.23705,12.234,12.23705,35049567.0
2008-07-25 06:16:00,12.2372,12.23815,12.2358,12.23735,23163538.0
2008-07-25 06:17:00,12.2372,12.24105,12.2372,12.2399,5225147.0
2008-07-25 06:18:00,12.24065,12.24149,12.24017,12.2402,6038130.0
2008-07-25 06:19:00,12.2408,12.241,12.23829,12.24045,13066085.0
2008-07-25 06:20:00,12.2401,12.2411,12.23935,12.2396,10104355.0
2008-07-25 06:21:00,12.24105,12.2429,12.2404,12.2429,15042741.0
2008-07-25 06:22:00,12.24305,12.2481,12.24175,12.2481,9024723.0
2008-07-25 06:23:00,12.24735,12.24795,12.2449,12.24545,34162989.0
2008-07-25 06:24:00,12.2461,12.2461,12.24045,12.2406,7643476.0
2008-07-25 06:25:00,12.2401,12.2417,12.23925,12.241,5676306.0
2008-07-25 06:26:00,12.2422,12.24445,12.2408,12.2427,5871774.0
2008-07-25 06:27:00,12.24295,12.2479,12.24295,12.24625,3080836.0
2008-07-25 06:28:00,12.2461,12.2461,12.2431,12.245,2785066.0
2008-07-25 06:29:00,12.24445,12.24505,12.2416,12.2416,5102756.0
2008-07-25 06:30:00,12.24385,12.24385,12.2381,12.2381,12250673.0
2008-07-25 06:31:00,12.2405,12.24152,12.23885,12.2414,10042341.0
2008-07-25 06:32:00,12.2422,12.2422,12.2395,12.24015,1965610.0
2008-07-25 06:33:00,12.24035,12.24035,12.23831,12.23915,19075852.0
2008-07-25 06:34:00,12.23915,12.2404,12.23845,12.23925,10896053.0
2008-07-25 06:35:00,12.23805,12.2384,12.2338,12.23535,8338425.0
2008-07-25 06:36:00,12.23625,12.23775,12.23575,12.23665,2189936.0
2008-07-25 06:37:00,12.23625,12.238,12.23625,12.2371,3477839.0
2008-07-25 06:38:00,12.23765,12.23765,12.2344,12.23605,30014581.0
2008-07-25 06:39:00,12.2352,12.2361,12.23493,12.2352,6659560.0
2008-07-25 06:40:00,12.23775,12.23775,12.23535,12.23625,40431321.0
2008-07-25 06:41:00,12.23585,12.24185,12.23585,12.2387,4310459.0
2008-07-25 06:42:00,12.24,12.24095,12.23795,12.2398,15481909.0
2008-07-25 06:43:00,12.24055,12.24405,12.2398,12.2419,9597915.0
2008-07-25 06:44:00,12.243,12.245,12.2411,12.2422,15190483.0
2008-07-25 06:45:00,12.2417,12.24255,12.24075,12.2418,5366700.0
2008-07-25 06:46:00,12.24185,12.2467,12.2407,12.24435,18113294.0
2008-07-25 06:47:00,12.24555,12.2458,12.2424,12.243,3742247.0
2008-07-25 06:48:00,12.2431,12.2447,12.2408,12.2421,6816720.0
2008-07-25 06:49:00,12.2424,12.24745,12.2424,12.2451,12429682.0
2008-07-25 06:50:00,12.24695,12.24805,12.24405,12.2453,9223564.0
2008-07-25 06:51:00,12.2457,12.2472,12.2446,12.24555,14807922.0
2008-07-25 06:52:00,12.2465,12.2475,12.24258,12.2452,6085742.0
2008-07-25 06:53:00,12.2449,12.2458,12.2433,12.2434,6218058.0
2008-07-25 06:54:00,12.2447,12.24487,12.23935,12.2416,76929537.0
2008-07-25 06:55:00,12.2414,12.24295,12.2406,12.24165,5907918.0
2008-07-25 06:56:00,12.2412,12.2421,12.23985,12.24025,26332810.0
2008-07-25 06:57:00,12.2409,12.2409,12.2385,12.24025,14197701.0
2008-07-25 06:58:00,12.24045,12.24165,12.2392,12.2403,27075386.0
2008-07-25 06:59:00,12.24135,12.2427,12.23955,12.23955,10034388.0
2008-07-25 07:00:00,12.24035,12.24035,12.2385,12.23915,14862264.0
2008-07-25 07:01:00,12.2394,12.2394,12.23645,12.23675,19761612.0
2008-07-25 07:02:00,12.23805,12.23805,12.2358,12.23775,10446781.0
2008-07-25 07:03:00,12.23695,12.23765,12.23695,12.23765,7507923.0
2008-07-25 07:04:00,12.2373,12.2375,12.2358,12.2375,25917586.0
2008-07-25 07:05:00,12.23675,12.2386,12.23675,12.2386,9805777.0
2008-07-25 07:06:00,12.2387,12.23925,12.2371,12.23865,22419190.0
2008-07-25 07:07:00,12.24,12.24032,12.2383,12.2387,11016669.0
2008-07-25 07:08:00,12.2401,12.2418,12.2383,12.2398,26959761.0
2008-07-25 07:09:00,12.24105,12.2423,12.2396,12.2404,9486353.0
2008-07-25 07:10:00,12.24285,12.24285,12.23825,12.2398,6505593.0
2008-07-25 07:11:00,12.2402,12.24475,12.23905,12.24405,17858310.0
2008-07-25 07:12:00,12.24665,12.24665,12.24425,12.24545,3869753.0
2008-07-25 07:13:00,12.24725,12.24725,12.24325,12.24325,6028709.0
2008-07-25 07:14:00,12.24495,12.24495,12.24235,12.24375,5359906.0
2008-07-25 07:15:00,12.2432,12.24485,12.24255,12.24255,28934856.0
2008-07-25 07:16:00,12.2441,12.2441,12.24275,12.24275,4418385.0
2008-07-25 07:17:00,12.2429,12.24455,12.2429,12.24455,40610208.0
2008-07-25 07:18:00,12.2456,12.24655,12.24375,12.24455,27572414.0
2008-07-25 07:19:00,12.24485,12.24565,12.24405,12.2445,9531976.0
2008-07-25 07:20:00,12.2474,12.2474,12.2429,12.24415,49828293.0
2008-07-25 07:21:00,12.24455,12.24465,12.2432,12.2432,17329940.0
2008-07-25 07:22:00,12.24615,12.24615,12.24315,12.24375,42040226.0
2008-07-25 07:23:00,12.2447,12.24515,12.24327,12.2436,18452199.0
2008-07-25 07:24:00,12.24725,12.24725,12.24225,12.24225,20449425.0
2008-07-25 07:25:00,12.2435,12.2437,12.24125,12.2418,22389498.0
2008-07-25 07:26:00,12.2437,12.2437,12.2398,12.24035,7197066.0
2008-07-25 07:27:00,12.23995,12.24185,12.23995,12.24155,8837376.0
2008-07-25 07:28:00,12.2419,12.2419,12.24071,12.2411,9496662.0
2008-07-25 07:29:00,12.2409,12.24125,12.23887,12.2392,8574701.0
2008-07-25 07:30:00,12.2423,12.2423,12.2399,12.2401,14427143.0
2008-07-25 07:31:00,12.2411,12.2411,12.23892,12.24,21353725.0
2008-07-25 07:32:00,12.2422,12.2422,12.2384,12.23995,21498474.0
2008-07-25 07:33:00,12.24005,12.2411,12.23845,12.2411,19244779.0
2008-07-25 07:34:00,12.2411,12.24185,12.23918,12.23975,24504753.0
2008-07-25 07:35:00,12.2384,12.242,12.2384,12.242,20009832.0
2008-07-25 07:36:00,12.24455,12.245,12.24215,12.245,10438229.0
2008-07-25 07:37:00,12.24515,12.24515,12.24433,12.24515,6094850.0
2008-07-25 07:38:00,12.245,12.245,12.24379,12.24495,15048927.0
2008-07-25 07:39:00,12.2448,12.2456,12.2417,12.24285,14577224.0
2008-07-25 07:40:00,12.24315,12.24315,12.24035,12.2412,15153469.0
2008-07-25 07:41:00,12.24205,12.24205,12.24015,12.2407,5491333.0
2008-07-25 07:42:00,12.2416,12.24255,12.2374,12.2422,14411467.0
2008-07-25 07:43:00,12.24365,12.2445,12.2399,12.242,2255922.0
2008-07-25 07:44:00,12.24295,12.24368,12.24193,12.2425,9036227.0
2008-07-25 07:45:00,12.24275,12.24425,12.24202,12.2426,2746437.0
2008-07-25 07:46:00,12.24305,12.24395,12.24265,12.2432,3679996.0
2008-07-25 07:47:00,12.2428,12.2444,12.23925,12.243,3414912.0
2008-07-25 07:48:00,12.2445,12.24595,12.24025,12.24595,2258621.0
2008-07-25 07:49:00,12.24515,12.2475,12.24515,12.2467,3460483.0
2008-07-25 07:50:00,12.2481,12.2481,12.24615,12.24615,22016325.0
2008-07-25 07:51:00,12.2474,12.2496,12.2449,12.24915,19396074.0
2008-07-25 07:52:00,12.25005,12.25012,12.24465,12.2483,7824044.0
2008-07-25 07:53:00,12.24875,12.24885,12.24235,12.24235,6232018.0
2008-07-25 07:54:00,12.2465,12.2465,12.2421,12.24315,20550611.0
2008-07-25 07:55:00,12.24685,12.24885,12.24405,12.245,20036297.0
2008-07-25 07:56:00,12.2497,12.2497,12.2481,12.24905,3655628.0
2008-07-25 07:57:00,12.2491,12.2505,12.24785,12.2505,19400583.0
2008-07-25 07:58:00,12.2509,12.25275,12.248,12.251,28178075.0
2008-07-25 07:59:00,12.2533,12.2533,12.2493,12.253,14256462.0
2008-07-25 08:00:00,12.25315,12.2561,12.2485,12.2561,5239483.0
2008-07-25 08:01:00,12.25605,12.25715,12.25255,12.2555,62188014.0
2008-07-25 08:02:00,12.25895,12.25895,12.25265,12.2571,1772714.0
2008-07-25 08:03:00,12.2544,12.2564,12.2515,12.25555,14101833.0
2008-07-25 08:04:00,12.25655,12.26101,12.25315,12.2599,9618499.0
2008-07-25 08:05:00,12.26005,12.26065,12.25365,12.2567,5908608.0
2008-07-25 08:06:00,12.25855,12.25855,12.25475,12.2574,26550059.0
2008-07-25 08:07:00,12.25735,12.2614,12.25435,12.25995,28020509.0
2008-07-25 08:08:00,12.2608,12.26152,12.2576,12.259,8128461.0
2008-07-25 08:09:00,12.26085,12.26085,12.25285,12.25285,22465946.0
2008-07-25 08:10:00,12.2569,12.2575,12.25185,12.25535,80606571.0
2008-07-25 08:11:00,12.2562,12.2562,12.25055,12.25255,12724587.0
2008-07-25 08:12:00,12.2547,12.2547,12.2493,12.254,8894197.0
2008-07-25 08:13:00,12.25255,12.2548,12.25055,12.2533,29104362.0
2008-07-25 08:14:00,12.2553,12.2553,12.24895,12.2541,75874637.0
2008-07-25 08:15:00,12.25405,12.256,12.253,12.2555,14476234.0
2008-07-25 08:16:00,12.25575,12.25835,12.2516,12.25685,15783716.0
2008-07-25 08:17:00,12.2575,12.2604,12.25525,12.2573,19278364.0
2008-07-25 08:18:00,12.2601,12.2601,12.2531,12.2585,22375723.0
2008-07-25 08:19:00,12.25815,12.265,12.2575,12.2643,15827440.0
2008-07-25 08:20:00,12.2673,12.26775,12.2616,12.2654,11543829.0
2008-07-25 08:21:00,12.2654,12.26615,12.2625,12.2627,9390290.0
2008-07-25 08:22:00,12.26425,12.26425,12.2562,12.2603,23738104.0
2008-07-25 08:23:00,12.2613,12.26175,12.2583,12.2613,22508037.0
2008-07-25 08:24:00,12.2621,12.2621,12.25665,12.26,6063479.0
2008-07-25 08:25:00,12.259,12.2603,12.2545,12.259,58039342.0
2008-07-25 08:26:00,12.2603,12.26075,12.25655,12.26075,16542798.0
2008-07-25 08:27:00,12.26025,12.26345,12.2589,12.2629,25771839.0
2008-07-25 08:28:00,12.26345,12.26651,12.2602,12.2665,63013906.0
2008-07-25 08:29:00,12.2647,12.26565,12.26185,12.2635,17906252.0
2008-07-25 08:30:00,12.2638,12.26425,12.25805,12.2623,38765876.0
2008-07-25 08:31:00,12.26205,12.2625,12.2561,12.2625,7680968.0
2008-07-25 08:32:00,12.2614,12.2618,12.258,12.2591,13881177.0
2008-07-25 08:33:00,12.2572,12.25905,12.2536,12.2583,25154526.0
2008-07-25 08:34:00,12.25775,12.2594,12.25525,12.2594,15141057.0
2008-07-25 08:35:00,12.2592,12.26095,12.2572,12.25915,4938838.0
2008-07-25 08:36:00,12.2604,12.26055,12.2545,12.2584,10802376.0
2008-07-25 08:37:00,12.25835,12.26015,12.25725,12.2593,23118033.0
2008-07-25 08:38:00,12.2606,12.2606,12.25215,12.254,11000757.0
2008-07-25 08:39:00,12.2548,12.256,12.2521,12.253,15471803.0
2008-07-25 08:40:00,12.2525,12.25435,12.2468,12.2526,8066985.0
2008-07-25 08:41:00,12.25115,12.25225,12.24735,12.2487,10113694.0
2008-07-25 08:42:00,12.2505,12.2516,12.24825,12.2516,23969581.0
2008-07-25 08:43:00,12.251,12.25205,12.2462,12.25165,36818462.0
2008-07-25 08:44:00,12.2524,12.25295,12.2479,12.25255,65956613.0
2008-07-25 08:45:00,12.25295,12.25295,12.2448,12.25115,42158551.0
2008-07-25 08:46:00,12.2512,12.25135,12.24625,12.2502,43711022.0
2008-07-25 08:47:00,12.2494,12.25035,12.24625,12.2501,2901127.0
2008-07-25 08:48:00,12.2519,12.2521,12.24636,12.25165,1933681.0
2008-07-25 08:49:00,12.25135,12.25325,12.2487,12.2523,21259697.0
2008-07-25 08:50:00,12.25255,12.25255,12.24755,12.25055,44356320.0
2008-07-25 08:51:00,12.25135,12.252,12.2499,12.2514,14086632.0
2008-07-25 08:52:00,12.25195,12.2532,12.2484,12.2527,85436184.0
2008-07-25 08:53:00,12.2523,12.2537,12.2519,12.2537,27696921.0
2008-07-25 08:54:00,12.25485,12.25605,12.25135,12.255,8411310.0
2008-07-25 08:55:00,12.25445,12.25515,12.25115,12.25485,2721894.0
2008-07-25 08:56:00,12.2564,12.2564,12.2503,12.25345,20832039.0
2008-07-25 08:57:00,12.2539,12.2539,12.2506,12.2506,9659471.0
2008-07-25 08:58:00,12.25305,12.25305,12.2481,12.251,36466175.0
2008-07-25 08:59:00,12.2516,12.25185,12.24966,12.25065,9302101.0
2008-07-25 09:00:00,12.25155,12.25545,12.24775,12.25455,7780886.0
2008-07-25 09:01:00,12.2536,12.25825,12.2517,12.257,13440115.0
2008-07-25 09:02:00,12.2579,12.2589,12.2531,12.25615,17286953.0
2008-07-25 09:03:00,12.2562,12.2599,12.25405,12.2599,2956640.0
2008-07-25 09:04:00,12.2615,12.2649,12.2584,12.2621,6613477.0
2008-07-25 09:05:00,12.2651,12.2651,12.2604,12.26185,5265475.0
2008-07-25 09:06:00,12.2617,12.2645,12.25775,12.26195,28446494.0
2008-07-25 09:07:00,12.26165,12.2636,12.2607,12.26215,6953100.0
2008-07-25 09:08:00,12.2623,12.2635,12.258,12.2582,9525043.0
2008-07-25 09:09:00,12.25895,12.25975,12.2527,12.259,6255017.0
2008-07-25 09:10:00,12.25915,12.25925,12.25535,12.25535,11816277.0
2008-07-25 09:11:00,12.2583,12.2594,12.2574,12.25855,12094341.0
2008-07-25 09:12:00,12.25885,12.2638,12.2561,12.2629,12888564.0
2008-07-25 09:13:00,12.262,12.263,12.2597,12.2605,4293576.0
2008-07-25 09:14:00,12.2607,12.2622,12.25835,12.2589,43131206.0
2008-07-25 09:15:00,12.2599,12.26167,12.2554,12.25676,8361427.0
2008-07-25 09:16:00,12.25792,12.26845,12.25792,12.2622,13060017.0
2008-07-25 09:17:00,12.26505,12.26635,12.2614,12.2644,17645766.0
2008-07-25 09:18:00,12.266,12.266,12.25645,12.2599,5251660.0
2008-07-25 09:19:00,12.26055,12.2611,12.25205,12.2538,19982546.0
2008-07-25 09:20:00,12.252,12.25455,12.2481,12.25295,44344312.0
2008-07-25 09:21:00,12.25335,12.25335,12.2487,12.25165,5083106.0
2008-07-25 09:22:00,12.2525,12.25365,12.2482,12.2494,14518879.0
2008-07-25 09:23:00,12.24865,12.25265,12.24858,12.2509,17570993.0
2008-07-25 09:24:00,12.25245,12.2533,12.24745,12.25115,30574043.0
2008-07-25 09:25:00,12.2514,12.2528,12.2464,12.24995,24095129.0
2008-07-25 09:26:00,12.2506,12.255,12.2474,12.24985,7799994.0
2008-07-25 09:27:00,12.25135,12.25485,12.25135,12.25485,11578797.0
2008-07-25 09:28:00,12.25455,12.25625,12.25075,12.25485,42380563.0
2008-07-25 09:29:00,12.2561,12.25628,12.2506,12.25295,6016192.0
2008-07-25 09:30:00,12.25585,12.25585,12.2528,12.2538,10883012.0
2008-07-25 09:31:00,12.2534,12.25555,12.25225,12.2543,18239422.0
2008-07-25 09:32:00,12.25565,12.25565,12.25145,12.2524,3123680.0
2008-07-25 09:33:00,12.2528,12.25475,12.25025,12.25315,6536705.0
2008-07-25 09:34:00,12.25325,12.25325,12.2492,12.25055,106139875.0
2008-07-25 09:35:00,12.2524,12.2524,12.24415,12.2496,4608740.0
2008-07-25 09:36:00,12.25,12.25345,12.2469,12.2511,21571316.0
2008-07-25 09:37:00,12.25085,12.2527,12.24565,12.24965,18413339.0
2008-07-25 09:38:00,12.2511,12.2524,12.2499,12.25165,9654567.0
2008-07-25 09:39:00,12.25125,12.2523,12.249,12.2516,7847310.0
2008-07-25 09:40:00,12.25245,12.25485,12.2495,12.25305,16928997.0
2008-07-25 09:41:00,12.2528,12.25415,12.24705,12.25055,5522998.0
2008-07-25 09:42:00,12.25245,12.25245,12.24785,12.25065,49151390.0
2008-07-25 09:43:00,12.25105,12.2528,12.24595,12.24815,14581920.0
2008-07-25 09:44:00,12.2503,12.2527,12.24625,12.24935,4533197.0
2008-07-25 09:45:00,12.24925,12.2516,12.2475,12.2516,17023973.0
2008-07-25 09:46:00,12.2542,12.2542,12.249,12.24995,58909684.0
2008-07-25 09:47:00,12.2504,12.25105,12.24555,12.24695,50853759.0
2008-07-25 09:48:00,12.249,12.249,12.24185,12.2459,12070047.0
2008-07-25 09:49:00,12.24475,12.2465,12.23965,12.2427,10738430.0
2008-07-25 09:50:00,12.2441,12.24435,12.24154,12.2427,45540565.0
2008-07-25 09:51:00,12.2431,12.2456,12.23905,12.2456,3648586.0
2008-07-25 09:52:00,12.2467,12.2467,12.24085,12.2438,14979151.0
2008-07-25 09:53:00,12.24485,12.2457,12.2389,12.24485,6697911.0
2008-07-25 09:54:00,12.24605,12.24605,12.24075,12.2445,19208177.0
2008-07-25 09:55:00,12.2444,12.2452,12.2416,12.24425,10748625.0
2008-07-25 09:56:00,12.24695,12.24775,12.2406,12.24325,9060313.0
2008-07-25 09:57:00,12.2471,12.2487,12.2424,12.2464,19388016.0
2008-07-25 09:58:00,12.24765,12.24765,12.24495,12.24635,37007146.0
2008-07-25 09:59:00,12.2475,12.2475,12.2432,12.247,5440976.0
2008-07-25 10:00:00,12.2466,12.24695,12.2423,12.24625,12387870.0
2008-07-25 10:01:00,12.24555,12.24555,12.2392,12.2422,11551408.0
2008-07-25 10:02:00,12.2427,12.2433,12.2361,12.241,86702780.0
2008-07-25 10:03:00,12.2403,12.24185,12.23535,12.23805,34758305.0
2008-07-25 10:04:00,12.2406,12.2406,12.2361,12.23805,11289815.0
2008-07-25 10:05:00,12.2386,12.23955,12.23345,12.2368,34991198.0
2008-07-25 10:06:00,12.2381,12.2381,12.2307,12.2307,20597229.0
2008-07-25 10:07:00,12.23455,12.23815,12.2338,12.23815,38514228.0
2008-07-25 10:08:00,12.2386,12.23875,12.23395,12.2361,7025772.0
2008-07-25 10:09:00,12.2372,12.2383,12.2341,12.2341,9697539.0
2008-07-25 10:10:00,12.23655,12.2379,12.23225,12.23645,41115966.0
2008-07-25 10:11:00,12.2355,12.23629,12.2274,12.22845,3405524.0
2008-07-25 10:12:00,12.2326,12.23575,12.2292,12.2355,9701682.0
2008-07-25 10:13:00,12.23295,12.23945,12.23255,12.23945,47972398.0
2008-07-25 10:14:00,12.23925,12.2405,12.2345,12.2391,14001454.0
2008-07-25 10:15:00,12.23805,12.24025,12.23781,12.23835,14047276.0
2008-07-25 10:16:00,12.2404,12.2404,12.23652,12.23965,5019176.0
2008-07-25 10:17:00,12.2394,12.24115,12.23815,12.24115,55588396.0
2008-07-25 10:18:00,12.2416,12.24285,12.237,12.2409,9392922.0
2008-07-25 10:19:00,12.24095,12.24101,12.2357,12.23815,17254664.0
2008-07-25 10:20:00,12.23925,12.23965,12.23285,12.23615,26111432.0
2008-07-25 10:21:00,12.2375,12.23845,12.23235,12.23845,6462794.0
2008-07-25 10:22:00,12.23895,12.2404,12.2347,12.2392,12559013.0
2008-07-25 10:23:00,12.2385,12.2394,12.2371,12.23735,1724063.0
2008-07-25 10:24:00,12.2394,12.2394,12.2318,12.23535,9355992.0
2008-07-25 10:25:00,12.23625,12.23625,12.23085,12.23485,84103808.0
2008-07-25 10:26:00,12.23445,12.23725,12.2318,12.2364,1973322.0
2008-07-25 10:27:00,12.2362,12.23925,12.233,12.2382,4775407.0
2008-07-25 10:28:00,12.2391,12.24065,12.2358,12.2388,10414484.0
2008-07-25 10:29:00,12.23965,12.24085,12.236,12.2394,7455317.0
2008-07-25 10:30:00,12.24025,12.24025,12.2347,12.23755,48474217.0
2008-07-25 10:31:00,12.23785,12.24045,12.2335,12.2367,3541312.0
2008-07-25 10:32:00,12.23795,12.24255,12.2347,12.2388,5777777.0
2008-07-25 10:33:00,12.2418,12.24345,12.237,12.2424,6078728.0
2008-07-25 10:34:00,12.24355,12.24355,12.2404,12.2421,14549023.0
2008-07-25 10:35:00,12.241,12.242,12.2375,12.2414,4516527.0
2008-07-25 10:36:00,12.2418,12.24415,12.23856,12.24275,7276930.0
2008-07-25 10:37:00,12.24295,12.25185,12.2376,12.25185,13569671.0
2008-07-25 10:38:00,12.25225,12.2533,12.24544,12.24875,51194365.0
2008-07-25 10:39:00,12.24775,12.25105,12.2453,12.2488,9123956.0
2008-07-25 10:40:00,12.24985,12.2502,12.24255,12.2461,17265382.0
2008-07-25 10:41:00,12.2464,12.2489,12.24345,12.2489,6370858.0
2008-07-25 10:42:00,12.2485,12.2488,12.2431,12.2452,41321621.0
2008-07-25 10:43:00,12.2466,12.24795,12.2442,12.24785,35386882.0
2008-07-25 10:44:00,12.24915,12.24915,12.2441,12.2452,124036447.0
2008-07-25 10:45:00,12.2428,12.244,12.2369,12.238,95996908.0
2008-07-25 10:46:00,12.23915,12.24165,12.23533,12.23995,26085937.0
2008-07-25 10:47:00,12.239,12.2425,12.23595,12.2415,16529428.0
2008-07-25 10:48:00,12.24135,12.2448,12.23735,12.24015,19241427.0
2008-07-25 10:49:00,12.2439,12.2447,12.24245,12.2445,9812873.0
2008-07-25 10:50:00,12.2464,12.2466,12.24058,12.24345,8723993.0
2008-07-25 10:51:00,12.24505,12.2457,12.24259,12.2428,8207520.0
2008-07-25 10:52:00,12.2457,12.24725,12.2416,12.24585,136676809.0
2008-07-25 10:53:00,12.2444,12.246,12.24361,12.2453,60168342.0
2008-07-25 10:54:00,12.2455,12.2455,12.2388,12.2434,12913869.0
2008-07-25 10:55:00,12.2436,12.24435,12.23955,12.2437,31601912.0
2008-07-25 10:56:00,12.2449,12.2465,12.2422,12.24635,15406578.0
2008-07-25 10:57:00,12.24515,12.24855,12.2435,12.24855,63359109.0
2008-07-25 10:58:00,12.2489,12.25145,12.2453,12.25085,12964285.0
2008-07-25 10:59:00,12.2495,12.25175,12.2454,12.24995,31728651.0
2008-07-25 11:00:00,12.2496,12.2496,12.24455,12.24775,7964231.0
2008-07-25 11:01:00,12.2477,12.2523,12.24535,12.2523,78479276.0
2008-07-25 11:02:00,12.25155,12.25445,12.2473,12.2536,2790271.0
2008-07-25 11:03:00,12.253,12.2546,12.2517,12.25275,14432619.0
2008-07-25 11:04:00,12.2535,12.2565,12.24935,12.2509,86718797.0
2008-07-25 11:05:00,12.25065,12.25565,12.2493,12.25425,14074567.0
2008-07-25 11:06:00,12.25515,12.25515,12.2474,12.2523,12192000.0
2008-07-25 11:07:00,12.2535,12.25525,12.2494,12.2528,25778066.0
2008-07-25 11:08:00,12.2546,12.25605,12.2493,12.255,29543817.0
2008-07-25 11:09:00,12.2554,12.2578,12.2518,12.25575,10623398.0
2008-07-25 11:10:00,12.25695,12.25745,12.25435,12.2566,35628057.0
2008-07-25 11:11:00,12.25585,12.2586,12.2533,12.2573,19966774.0
2008-07-25 11:12:00,12.2577,12.2577,12.2526,12.2554,11711108.0
2008-07-25 11:13:00,12.2556,12.2566,12.2517,12.25385,10357036.0
2008-07-25 11:14:00,12.255,12.25615,12.25105,12.25185,5175070.0
2008-07-25 11:15:00,12.2552,12.26085,12.2527,12.26005,83102155.0
2008-07-25 11:16:00,12.26065,12.2626,12.25775,12.2626,6482637.0
2008-07-25 11:17:00,12.2616,12.26545,12.25795,12.26255,13257977.0
2008-07-25 11:18:00,12.262,12.26325,12.2598,12.2607,28953584.0
2008-07-25 11:19:00,12.2608,12.2627,12.25655,12.26015,6347305.0
2008-07-25 11:20:00,12.26115,12.2639,12.25762,12.258,36001026.0
2008-07-25 11:21:00,12.26265,12.2638,12.2575,12.2625,29801834.0
2008-07-25 11:22:00,12.26305,12.2633,12.25815,12.2633,67136583.0
2008-07-25 11:23:00,12.2622,12.26555,12.26105,12.26385,2917627.0
2008-07-25 11:24:00,12.26365,12.26795,12.2615,12.2633,21952389.0
2008-07-25 11:25:00,12.2632,12.26615,12.26105,12.26565,21736150.0
2008-07-25 11:26:00,12.26665,12.26665,12.25935,12.2642,8113934.0
2008-07-25 11:27:00,12.265,12.2662,12.26245,12.26455,21751927.0
2008-07-25 11:28:00,12.26755,12.26755,12.2616,12.2616,5429947.0
2008-07-25 11:29:00,12.26205,12.26445,12.25865,12.26245,16588557.0
2008-07-25 11:30:00,12.26225,12.263,12.2567,12.261,35235079.0
2008-07-25 11:31:00,12.26085,12.2621,12.2558,12.2601,13145364.0
2008-07-25 11:32:00,12.25995,12.25995,12.25375,12.25375,43380958.0
2008-07-25 11:33:00,12.2574,12.25785,12.25345,12.25785,24096485.0
2008-07-25 11:34:00,12.25775,12.25775,12.2553,12.2559,17591990.0
2008-07-25 11:35:00,12.2556,12.2567,12.25455,12.25455,10370644.0
2008-07-25 11:36:00,12.2564,12.25855,12.2521,12.25735,2202801.0
2008-07-25 11:37:00,12.2568,12.25875,12.2528,12.2568,46963738.0
2008-07-25 11:38:00,12.2575,12.2586,12.25345,12.25715,22050913.0
2008-07-25 11:39:00,12.2566,12.2591,12.2535,12.256,17858233.0
2008-07-25 11:40:00,12.25635,12.2577,12.25265,12.25635,28516844.0
2008-07-25 11:41:00,12.25535,12.2576,12.2509,12.255,27167568.0
2008-07-25 11:42:00,12.25525,12.2584,12.25275,12.25555,28672990.0
2008-07-25 11:43:00,12.2575,12.2608,12.25485,12.2597,52527969.0
2008-07-25 11:44:00,12.26155,12.26155,12.25715,12.25715,10939788.0
2008-07-25 11:45:00,12.26135,12.26385,12.2584,12.26385,3387463.0
2008-07-25 11:46:00,12.2632,12.26465,12.2595,12.2595,15126334.0
2008-07-25 11:47:00,12.26175,12.2637,12.25885,12.26235,12127135.0
2008-07-25 11:48:00,12.26325,12.26475,12.26085,12.26315,8686951.0
2008-07-25 11:49:00,12.2617,12.2654,12.26035,12.2654,9104800.0
2008-07-25 11:50:00,12.265,12.2664,12.25905,12.26015,20122207.0
2008-07-25 11:51:00,12.2628,12.26415,12.2591,12.2618,26290940.0
2008-07-25 11:52:00,12.261,12.26115,12.2557,12.2609,7976623.0
2008-07-25 11:53:00,12.26065,12.2611,12.2552,12.26005,7106497.0
2008-07-25 11:54:00,12.2611,12.2611,12.2546,12.2592,43498523.0
2008-07-25 11:55:00,12.2583,12.2622,12.256,12.2602,11384033.0
2008-07-25 11:56:00,12.2621,12.2638,12.25755,12.2638,13113093.0
2008-07-25 11:57:00,12.2626,12.2645,12.2594,12.2602,35874485.0
2008-07-25 11:58:00,12.26185,12.26415,12.2586,12.2627,21300488.0
2008-07-25 11:59:00,12.2614,12.26211,12.25575,12.2609,35256798.0
2008-07-25 12:00:00,12.26045,12.2621,12.2564,12.2609,13728433.0
2008-07-25 12:01:00,12.2604,12.26445,12.2571,12.2622,13891643.0
2008-07-25 12:02:00,12.2644,12.26525,12.26149,12.26525,9636935.0
2008-07-25 12:03:00,12.26445,12.26535,12.2622,12.2622,31996798.0
2008-07-25 12:04:00,12.2641,12.2652,12.2623,12.2638,7706045.0
2008-07-25 12:05:00,12.26315,12.26315,12.25695,12.26115,30383122.0
2008-07-25 12:06:00,12.2633,12.2656,12.2595,12.26505,18906546.0
2008-07-25 12:07:00,12.26455,12.2666,12.2596,12.2623,23847399.0
2008-07-25 12:08:00,12.2646,12.2646,12.25875,12.26075,11615268.0
2008-07-25 12:09:00,12.2639,12.264,12.26095,12.2631,59146962.0
2008-07-25 12:10:00,12.2637,12.2637,12.26005,12.26175,100657861.0
2008-07-25 12:11:00,12.2629,12.2631,12.25735,12.2631,9317936.0
2008-07-25 12:12:00,12.26155,12.263,12.25985,12.26295,4593697.0
2008-07-25 12:13:00,12.26235,12.2661,12.25945,12.2653,11284328.0
2008-07-25 12:14:00,12.26575,12.27005,12.2615,12.26875,34416767.0
2008-07-25 12:15:00,12.269,12.2723,12.26515,12.2696,20653938.0
2008-07-25 12:16:00,12.271,12.271,12.26675,12.2697,5223105.0
2008-07-25 12:17:00,12.26915,12.2703,12.26435,12.26895,10909118.0
2008-07-25 12:18:00,12.2693,12.27005,12.2676,12.26965,29987185.0
2008-07-25 12:19:00,12.27025,12.273,12.26565,12.271,8727376.0
2008-07-25 12:20:00,12.26645,12.2722,12.26645,12.26935,12518765.0
2008-07-25 12:21:00,12.26765,12.26915,12.26242,12.2664,48166530.0
2008-07-25 12:22:00,12.2666,12.2679,12.26296,12.2674,62460701.0
2008-07-25 12:23:00,12.26835,12.269,12.26245,12.26645,36685369.0
2008-07-25 12:24:00,12.26725,12.2685,12.2635,12.2645,23892583.0
2008-07-25 12:25:00,12.26355,12.26895,12.26115,12.2675,3059361.0
2008-07-25 12:26:00,12.2683,12.27125,12.2647,12.2712,12047645.0
2008-07-25 12:27:00,12.2708,12.2708,12.2656,12.2699,7589454.0
2008-07-25 12:28:00,12.2721,12.2721,12.26825,12.27105,11006945.0
2008-07-25 12:29:00,12.26655,12.27565,12.26655,12.27485,11613879.0
2008-07-25 12:30:00,12.2761,12.27755,12.2715,12.2766,7571773.0
2008-07-25 12:31:00,12.2769,12.2769,12.27055,12.27345,37448639.0
2008-07-25 12:32:00,12.2742,12.2766,12.26875,12.2758,49733618.0
2008-07-25 12:33:00,12.27675,12.27735,12.2715,12.2759,7647397.0
2008-07-25 12:34:00,12.2765,12.2765,12.2696,12.2734,10276407.0
2008-07-25 12:35:00,12.2739,12.27425,12.2687,12.27255,4543344.0
2008-07-25 12:36:00,12.2736,12.27362,12.2727,12.27305,19077076.0
2008-07-25 12:37:00,12.27435,12.275,12.27145,12.2728,37149555.0
2008-07-25 12:38:00,12.27565,12.27565,12.2706,12.2727,24333839.0
2008-07-25 12:39:00,12.2731,12.2731,12.2678,12.2719,26258573.0
2008-07-25 12:40:00,12.2728,12.27675,12.2692,12.27235,14428620.0
2008-07-25 12:41:00,12.27645,12.27955,12.2746,12.27955,11687674.0
2008-07-25 12:42:00,12.2791,12.28045,12.277,12.27725,31870963.0
2008-07-25 12:43:00,12.2783,12.28225,12.2766,12.2813,10302599.0
2008-07-25 12:44:00,12.28365,12.284,12.27695,12.2819,5215622.0
2008-07-25 12:45:00,12.2832,12.2832,12.27885,12.2793,25493156.0
2008-07-25 12:46:00,12.28085,12.28085,12.27705,12.2785,73383612.0
2008-07-25 12:47:00,12.2782,12.28105,12.27665,12.27975,20213200.0
2008-07-25 12:48:00,12.281,12.28145,12.27545,12.28025,70956026.0
2008-07-25 12:49:00,12.28,12.2817,12.27745,12.2794,31230060.0
2008-07-25 12:50:00,12.27945,12.28155,12.27635,12.27945,23609206.0
2008-07-25 12:51:00,12.2792,12.27955,12.27665,12.27845,12095617.0
2008-07-25 12:52:00,12.2786,12.28145,12.27515,12.28035,18742887.0
2008-07-25 12:53:00,12.28105,12.28215,12.2796,12.28075,3970737.0
2008-07-25 12:54:00,12.2818,12.2818,12.27315,12.27315,9290114.0
2008-07-25 12:55:00,12.27745,12.2803,12.2748,12.2801,13829251.0
2008-07-25 12:56:00,12.2799,12.2799,12.2738,12.2738,5976828.0
2008-07-25 12:57:00,12.27885,12.27925,12.2768,12.2772,13773553.0
2008-07-25 12:58:00,12.2781,12.2791,12.27225,12.27385,47508413.0
2008-07-25 12:59:00,12.27905,12.28045,12.27515,12.27905,58530394.0
2008-07-25 13:00:00,12.2797,12.2825,12.27755,12.27975,5280821.0
2008-07-25 13:01:00,12.2778,12.28135,12.27525,12.28135,6611093.0
2008-07-25 13:02:00,12.27775,12.27775,12.2729,12.2743,11293287.0
2008-07-25 13:03:00,12.2738,12.27475,12.2716,12.2716,14930088.0
2008-07-25 13:04:00,12.27505,12.27505,12.27135,12.2739,18615090.0
2008-07-25 13:05:00,12.2728,12.2742,12.26895,12.2712,3482223.0
2008-07-25 13:06:00,12.2726,12.27385,12.2684,12.2707,2922869.0
2008-07-25 13:07:00,12.272,12.27578,12.27155,12.27545,7917769.0
2008-07-25 13:08:00,12.27565,12.27565,12.273,12.2738,14980158.0
2008-07-25 13:09:00,12.27265,12.274,12.2705,12.27295,36536159.0
2008-07-25 13:10:00,12.2733,12.276,12.2712,12.2752,24165094.0
2008-07-25 13:11:00,12.27595,12.277,12.2727,12.27615,15334432.0
2008-07-25 13:12:00,12.27755,12.279,12.27355,12.2784,19897331.0
2008-07-25 13:13:00,12.27865,12.27935,12.2762,12.27785,17422049.0
2008-07-25 13:14:00,12.279,12.2796,12.27675,12.2786,6987123.0
2008-07-25 13:15:00,12.2783,12.28135,12.2753,12.2784,17198518.0
2008-07-25 13:16:00,12.27915,12.28085,12.27535,12.2769,20722225.0
2008-07-25 13:17:00,12.2807,12.28195,12.27455,12.2779,12302782.0
2008-07-25 13:18:00,12.27805,12.28191,12.277,12.2806,46419275.0
2008-07-25 13:19:00,12.2818,12.28435,12.28065,12.2816,14887736.0
2008-07-25 13:20:00,12.28185,12.28235,12.2796,12.28175,26222097.0
2008-07-25 13:21:00,12.28185,12.28303,12.28055,12.28245,55573229.0
2008-07-25 13:22:00,12.28175,12.28475,12.2815,12.28255,30374695.0
2008-07-25 13:23:00,12.2834,12.2834,12.2764,12.2811,22155253.0
2008-07-25 13:24:00,12.2812,12.28265,12.27595,12.278,30504959.0
2008-07-25 13:25:00,12.2821,12.2821,12.27705,12.2793,7247523.0
2008-07-25 13:26:00,12.28035,12.281,12.2725,12.2763,5039648.0
2008-07-25 13:27:00,12.2765,12.27856,12.276,12.2769,12576380.0
2008-07-25 13:28:00,12.2768,12.27805,12.27425,12.2762,11290983.0
2008-07-25 13:29:00,12.27635,12.2806,12.2735,12.27975,16368559.0
2008-07-25 13:30:00,12.2801,12.28235,12.2782,12.2801,5919570.0
2008-07-25 13:31:00,12.27905,12.28225,12.27679,12.2814,40425013.0
2008-07-25 13:32:00,12.2813,12.2834,12.27875,12.2827,39705951.0
2008-07-25 13:33:00,12.2824,12.28315,12.27685,12.28,9611350.0
2008-07-25 13:34:00,12.2805,12.2815,12.276,12.2804,15097018.0
2008-07-25 13:35:00,12.28125,12.2826,12.27475,12.279,90482590.0
2008-07-25 13:36:00,12.2769,12.278,12.27185,12.27565,6513728.0
2008-07-25 13:37:00,12.276,12.2766,12.27405,12.2759,34627288.0
2008-07-25 13:38:00,12.2774,12.2774,12.2728,12.27595,10299808.0
2008-07-25 13:39:00,12.27605,12.27755,12.27405,12.27665,6375519.0
2008-07-25 13:40:00,12.2799,12.2799,12.2753,12.27715,29543050.0
2008-07-25 13:41:00,12.274,12.27785,12.274,12.277,7360005.0
2008-07-25 13:42:00,12.27595,12.27825,12.2748,12.27785,7574946.0
2008-07-25 13:43:00,12.277,12.2787,12.2759,12.2759,3442172.0
2008-07-25 13:44:00,12.2774,12.2784,12.2759,12.2784,27853061.0
2008-07-25 13:45:00,12.2776,12.27985,12.27365,12.27785,24598455.0
2008-07-25 13:46:00,12.2801,12.2809,12.2759,12.27995,85945360.0
2008-07-25 13:47:00,12.2803,12.2803,12.27485,12.278,2883180.0
2008-07-25 13:48:00,12.2769,12.2781,12.2735,12.27565,11484859.0
2008-07-25 13:49:00,12.2771,12.27775,12.2755,12.27685,33118479.0
2008-07-25 13:50:00,12.2766,12.27735,12.2744,12.2744,7773494.0
2008-07-25 13:51:00,12.27435,12.2763,12.2704,12.2704,19120624.0
2008-07-25 13:52:00,12.2705,12.27135,12.26895,12.2703,40917401.0
2008-07-25 13:53:00,12.2699,12.2729,12.26628,12.2722,16238579.0
2008-07-25 13:54:00,12.27415,12.27415,12.2701,12.2713,13593564.0
2008-07-25 13:55:00,12.272,12.2739,12.2685,12.27385,20423610.0
2008-07-25 13:56:00,12.2747,12.2747,12.26695,12.2719,19262682.0
2008-07-25 13:57:00,12.2721,12.2729,12.26985,12.27285,11643906.0
2008-07-25 13:58:00,12.2756,12.2756,12.2702,12.2702,20569556.0
2008-07-25 13:59:00,12.27125,12.2721,12.27105,12.27105,20046540.0
2008-07-25 14:00:00,12.2722,12.2722,12.26655,12.2705,22398939.0
2008-07-25 14:01:00,12.26955,12.2708,12.2654,12.2703,11245089.0
2008-07-25 14:02:00,12.2702,12.2713,12.2687,12.2707,21270906.0
2008-07-25 14:03:00,12.2704,12.27045,12.2669,12.27045,36044322.0
2008-07-25 14:04:00,12.2719,12.2719,12.26665,12.2691,8400527.0
2008-07-25 14:05:00,12.2693,12.27165,12.2684,12.2701,8443826.0
2008-07-25 14:06:00,12.2732,12.2732,12.2675,12.27135,4379828.0
2008-07-25 14:07:00,12.27025,12.2722,12.26915,12.2718,82279655.0
2008-07-25 14:08:00,12.2722,12.2722,12.26929,12.27025,37740051.0
2008-07-25 14:09:00,12.2701,12.2721,12.2683,12.27205,40005576.0
2008-07-25 14:10:00,12.2719,12.27545,12.26765,12.27425,2637234.0
2008-07-25 14:11:00,12.27605,12.2765,12.27,12.2726,6219490.0
2008-07-25 14:12:00,12.2685,12.2751,12.2685,12.2742,26896884.0
2008-07-25 14:13:00,12.2749,12.2749,12.2701,12.2701,3927780.0
2008-07-25 14:14:00,12.2724,12.2724,12.266,12.2688,249542275.0
2008-07-25 14:15:00,12.2681,12.26995,12.26285,12.268,36301526.0
2008-07-25 14:16:00,12.2682,12.2682,12.26147,12.2665,20010081.0
2008-07-25 14:17:00,12.26495,12.26695,12.2596,12.2658,2403560.0
2008-07-25 14:18:00,12.26645,12.26735,12.2613,12.26615,63859109.0
2008-07-25 14:19:00,12.26585,12.2665,12.26103,12.2659,19989868.0
2008-07-25 14:20:00,12.26625,12.26625,12.26035,12.26035,23548605.0
2008-07-25 14:21:00,12.264,12.26465,12.25865,12.26115,29511102.0
2008-07-25 14:22:00,12.2634,12.26415,12.2602,12.2632,17283527.0
2008-07-25 14:23:00,12.26295,12.26415,12.2577,12.26075,3479981.0
2008-07-25 14:24:00,12.263,12.26335,12.26095,12.26175,40884349.0
2008-07-25 14:25:00,12.26335,12.26355,12.25805,12.2628,5803472.0
2008-07-25 14:26:00,12.26245,12.263,12.2571,12.2601,13216360.0
2008-07-25 14:27:00,12.2607,12.2629,12.25695,12.2611,49164343.0
2008-07-25 14:28:00,12.26165,12.2647,12.25825,12.2633,19075783.0
2008-07-25 14:29:00,12.26475,12.26475,12.2551,12.26045,43227175.0
2008-07-25 14:30:00,12.26265,12.26265,12.24475,12.2484,9818949.0
2008-07-25 14:31:00,12.25105,12.25445,12.24826,12.25445,18515773.0
2008-07-25 14:32:00,12.25485,12.25545,12.24745,12.2534,47885015.0
2008-07-25 14:33:00,12.2533,12.2533,12.24325,12.24365,11778036.0
2008-07-25 14:34:00,12.244,12.2458,12.2386,12.2458,27149581.0
2008-07-25 14:35:00,12.2442,12.2491,12.23965,12.2479,16745501.0
2008-07-25 14:36:00,12.2477,12.2502,12.2414,12.2499,13125455.0
2008-07-25 14:37:00,12.2496,12.2531,12.24705,12.2522,122273452.0
2008-07-25 14:38:00,12.25235,12.2534,12.2461,12.2532,14418567.0
2008-07-25 14:39:00,12.2507,12.25465,12.2507,12.2521,25870648.0
2008-07-25 14:40:00,12.2521,12.25325,12.2468,12.2468,23339919.0
2008-07-25 14:41:00,12.2462,12.2495,12.2434,12.2495,6683507.0
2008-07-25 14:42:00,12.2512,12.25355,12.24815,12.24815,41837780.0
2008-07-25 14:43:00,12.2489,12.25138,12.24415,12.25,11659369.0
2008-07-25 14:44:00,12.2499,12.2513,12.2464,12.25105,10733667.0
2008-07-25 14:45:00,12.25125,12.2529,12.2475,12.2525,14873216.0
2008-07-25 14:46:00,12.2529,12.2529,12.24485,12.2489,14021260.0
2008-07-25 14:47:00,12.2499,12.25075,12.2413,12.2462,14309776.0
2008-07-25 14:48:00,12.24665,12.2483,12.24128,12.2483,14755132.0
2008-07-25 14:49:00,12.24614,12.2495,12.24614,12.2477,22962753.0
2008-07-25 14:50:00,12.24775,12.24775,12.24275,12.2471,17467105.0
2008-07-25 14:51:00,12.2469,12.2469,12.2412,12.24545,7485269.0
2008-07-25 14:52:00,12.24635,12.24755,12.2416,12.2463,5454926.0
2008-07-25 14:53:00,12.24745,12.24865,12.2431,12.24795,4908521.0
2008-07-25 14:54:00,12.24915,12.24915,12.2441,12.24615,31627170.0
2008-07-25 14:55:00,12.24685,12.2492,12.24415,12.24595,89886984.0
2008-07-25 14:56:00,12.2478,12.24845,12.24316,12.247,5069512.0
2008-07-25 14:57:00,12.247,12.25025,12.2448,12.25025,10267898.0
2008-07-25 14:58:00,12.2497,12.25145,12.24655,12.24905,7262490.0
2008-07-25 14:59:00,12.2505,12.2505,12.243,12.2468,15754771.0
2008-07-25 15:00:00,12.2471,12.2471,12.23945,12.2447,8929716.0
2008-07-25 15:01:00,12.2457,12.24715,12.24225,12.2453,2565991.0
2008-07-25 15:02:00,12.2454,12.2454,12.23565,12.24135,6839994.0
2008-07-25 15:03:00,12.241,12.24475,12.23634,12.24475,8412281.0
2008-07-25 15:04:00,12.2453,12.2453,12.23712,12.24145,15978230.0
2008-07-25 15:05:00,12.2407,12.2425,12.2384,12.2403,5929999.0
2008-07-25 15:06:00,12.24025,12.24217,12.2383,12.2405,7708948.0
2008-07-25 15:07:00,12.2418,12.2423,12.2367,12.2423,4098296.0
2008-07-25 15:08:00,12.243,12.24437,12.2364,12.2443,10985957.0
2008-07-25 15:09:00,12.2438,12.24565,12.2382,12.2447,4717601.0
2008-07-25 15:10:00,12.24445,12.2472,12.24385,12.24385,19754972.0
2008-07-25 15:11:00,12.24465,12.245,12.2411,12.24415,7181877.0
2008-07-25 15:12:00,12.24375,12.2455,12.2389,12.2425,3734962.0
2008-07-25 15:13:00,12.2419,12.2442,12.23755,12.2442,16380565.0
2008-07-25 15:14:00,12.2442,12.2442,12.2362,12.2406,21672511.0
2008-07-25 15:15:00,12.24025,12.24205,12.2362,12.2384,15176874.0
2008-07-25 15:16:00,12.2398,12.24205,12.23435,12.24205,20853691.0
2008-07-25 15:17:00,12.2399,12.24215,12.2374,12.24215,3067319.0
2008-07-25 15:18:00,12.24195,12.24195,12.2336,12.2371,19532073.0
2008-07-25 15:19:00,12.23925,12.2401,12.234,12.2359,39926193.0
2008-07-25 15:20:00,12.23895,12.23906,12.23009,12.2352,9708745.0
2008-07-25 15:21:00,12.23545,12.2363,12.23195,12.23195,4463493.0
2008-07-25 15:22:00,12.2346,12.2352,12.2318,12.2335,16199906.0
2008-07-25 15:23:00,12.23325,12.2374,12.23325,12.2368,7920826.0
2008-07-25 15:24:00,12.2344,12.2384,12.23415,12.23715,6244562.0
2008-07-25 15:25:00,12.23735,12.23805,12.2345,12.2361,3810893.0
2008-07-25 15:26:00,12.2404,12.2404,12.2356,12.23665,27715554.0
2008-07-25 15:27:00,12.2367,12.2379,12.23455,12.2376,5479977.0
2008-07-25 15:28:00,12.23755,12.23755,12.235,12.23705,17970224.0
2008-07-25 15:29:00,12.23585,12.2369,12.22945,12.2335,24147149.0
2008-07-25 15:30:00,12.23475,12.2359,12.2324,12.23435,6210953.0
2008-07-25 15:31:00,12.23205,12.23475,12.2291,12.2346,3714258.0
2008-07-25 15:32:00,12.2344,12.23675,12.23185,12.2341,6954891.0
2008-07-25 15:33:00,12.2333,12.23645,12.2322,12.23395,13881185.0
2008-07-25 15:34:00,12.23645,12.23745,12.2301,12.23745,15060804.0
2008-07-25 15:35:00,12.23565,12.2378,12.23485,12.23655,13116734.0
2008-07-25 15:36:00,12.2373,12.2373,12.23155,12.23415,19787927.0
2008-07-25 15:37:00,12.2347,12.2347,12.23005,12.23455,3704212.0
2008-07-25 15:38:00,12.2358,12.2358,12.22965,12.2339,10342435.0
2008-07-25 15:39:00,12.233,12.2358,12.2305,12.23575,7844179.0
2008-07-25 15:40:00,12.2366,12.237,12.2316,12.2366,124054276.0
2008-07-25 15:41:00,12.23485,12.23745,12.22815,12.23275,5419544.0
2008-07-25 15:42:00,12.2326,12.2359,12.2272,12.2359,12431967.0
2008-07-25 15:43:00,12.23615,12.23825,12.23505,12.23685,17912236.0
2008-07-25 15:44:00,12.239,12.24015,12.2326,12.2392,20304840.0
2008-07-25 15:45:00,12.2402,12.24166,12.237,12.24165,10258475.0
2008-07-25 15:46:00,12.24175,12.24425,12.23835,12.2431,19072411.0
2008-07-25 15:47:00,12.2428,12.2444,12.24095,12.2427,6058920.0
2008-07-25 15:48:00,12.2436,12.2463,12.24,12.2439,5427244.0
2008-07-25 15:49:00,12.24365,12.2443,12.2374,12.2414,3510000.0
2008-07-25 15:50:00,12.2429,12.2429,12.2369,12.2401,5596745.0
2008-07-25 15:51:00,12.2393,12.24105,12.23775,12.24105,6220749.0
2008-07-25 15:52:00,12.2422,12.2422,12.2392,12.2404,1737434.0
2008-07-25 15:53:00,12.2407,12.2414,12.2378,12.24035,71250395.0
2008-07-25 15:54:00,12.24155,12.24175,12.2393,12.2407,12081007.0
2008-07-25 15:55:00,12.24105,12.2412,12.23235,12.23235,11541439.0
2008-07-25 15:56:00,12.2328,12.2351,12.22975,12.2332,18106256.0
2008-07-25 15:57:00,12.23235,12.2379,12.23027,12.2379,10827927.0
2008-07-25 15:58:00,12.24095,12.24095,12.23395,12.2399,16130506.0
2008-07-25 15:59:00,12.2374,12.24095,12.23515,12.24095,7422774.0
2008-07-25 16:00:00,12.2403,12.2403,12.23322,12.23322,8938431.0
2008-07-25 16:01:00,12.23241,12.23241,12.2227,12.22285,10200526.0
2008-07-25 16:02:00,12.223,12.223,12.21705,12.2228,24747034.0
2008-07-25 16:03:00,12.22445,12.22685,12.2197,12.22405,1390558.0
2008-07-25 16:04:00,12.2234,12.2277,12.2195,12.2261,6410263.0
2008-07-25 16:05:00,12.22675,12.2273,12.2233,12.2262,15061144.0
2008-07-25 16:06:00,12.2254,12.2286,12.22235,12.2238,8361423.0
2008-07-25 16:07:00,12.2274,12.2284,12.22135,12.2252,1021873.0
2008-07-25 16:08:00,12.2277,12.2277,12.2242,12.22625,14052480.0
2008-07-25 16:09:00,12.2263,12.22665,12.2249,12.22545,15344233.0
2008-07-25 16:10:00,12.2263,12.23095,12.2247,12.2304,4712565.0
2008-07-25 16:11:00,12.2289,12.23065,12.22631,12.2264,2539600.0
2008-07-25 16:12:00,12.22855,12.22855,12.225,12.2265,4232633.0
2008-07-25 16:13:00,12.22705,12.2283,12.2254,12.22685,5261826.0
2008-07-25 16:14:00,12.2258,12.2258,12.2185,12.2205,13574987.0
2008-07-25 16:15:00,12.2207,12.22265,12.2172,12.2196,9132584.0
2008-07-25 16:16:00,12.22045,12.2207,12.2158,12.22,11255519.0
2008-07-25 16:17:00,12.22055,12.2261,12.21805,12.2246,5361747.0
2008-07-25 16:18:00,12.2261,12.22945,12.2218,12.2269,3827523.0
2008-07-25 16:19:00,12.2266,12.2274,12.22315,12.2242,3295544.0
2008-07-25 16:20:00,12.22375,12.2257,12.21985,12.22005,4615720.0
2008-07-25 16:21:00,12.2213,12.22225,12.21715,12.22225,4599223.0
2008-07-25 16:22:00,12.2218,12.22415,12.2185,12.22285,3303303.0
2008-07-25 16:23:00,12.22365,12.22715,12.22085,12.2248,13149690.0
2008-07-25 16:24:00,12.22645,12.2307,12.22225,12.2307,8766862.0
2008-07-25 16:25:00,12.23065,12.23065,12.22595,12.22845,15883207.0
2008-07-25 16:26:00,12.22885,12.2298,12.22443,12.22696,11541800.0
2008-07-25 16:27:00,12.22585,12.22585,12.22105,12.22445,18240554.0
2008-07-25 16:28:00,12.22505,12.22505,12.2195,12.2241,7810429.0
2008-07-25 16:29:00,12.2244,12.23,12.2229,12.22885,3006953.0
2008-07-25 16:30:00,12.22895,12.2301,12.2283,12.2284,629676.0
2008-07-25 16:31:00,12.2294,12.22973,12.22292,12.2265,8296407.0
2008-07-25 16:32:00,12.2274,12.2284,12.22445,12.2277,18010192.0
2008-07-25 16:33:00,12.22805,12.2301,12.2269,12.2293,4708403.0
2008-07-25 16:34:00,12.2302,12.2332,12.22666,12.2332,19832833.0
2008-07-25 16:35:00,12.2327,12.2348,12.2311,12.2311,14885538.0
2008-07-25 16:36:00,12.23275,12.23275,12.2256,12.23,5104357.0
2008-07-25 16:37:00,12.23015,12.23055,12.2265,12.22975,20328906.0
2008-07-25 16:38:00,12.2324,12.2325,12.22935,12.2325,8042984.0
2008-07-25 16:39:00,12.2306,12.23125,12.22565,12.22875,12303899.0
2008-07-25 16:40:00,12.2302,12.23175,12.22585,12.22585,20750723.0
2008-07-25 16:41:00,12.22975,12.2319,12.229,12.22985,8929418.0
2008-07-25 16:42:00,12.23075,12.2311,12.22535,12.2285,3080129.0
2008-07-25 16:43:00,12.2285,12.22965,12.223,12.2281,16914344.0
2008-07-25 16:44:00,12.2283,12.2288,12.2237,12.2279,3875963.0
2008-07-25 16:45:00,12.22775,12.2289,12.2229,12.2279,3638783.0
2008-07-25 16:46:00,12.229,12.22965,12.22445,12.2273,19035140.0
2008-07-25 16:47:00,12.2275,12.22825,12.22325,12.22615,4396020.0
2008-07-25 16:48:00,12.22805,12.2289,12.22435,12.22765,32255748.0
2008-07-25 16:49:00,12.228,12.228,12.22345,12.2271,12680110.0
2008-07-25 16:50:00,12.2268,12.22825,12.2254,12.2273,10637267.0
2008-07-25 16:51:00,12.22705,12.2272,12.2241,12.2259,7993663.0
2008-07-25 16:52:00,12.22665,12.22715,12.22475,12.22715,3547981.0
2008-07-25 16:53:00,12.22595,12.2282,12.224,12.2272,6045573.0
2008-07-25 16:54:00,12.2293,12.2293,12.2245,12.2245,22174199.0
2008-07-25 16:55:00,12.227,12.227,12.22435,12.22435,6149005.0
2008-07-25 16:56:00,12.22805,12.22805,12.2217,12.22535,25786894.0
2008-07-25 16:57:00,12.2238,12.2263,12.2238,12.2243,5378442.0
2008-07-25 16:58:00,12.22415,12.22415,12.2192,12.2226,2175034.0
2008-07-25 16:59:00,12.2211,12.2228,12.2166,12.2211,5469015.0
2008-07-25 17:00:00,12.2217,12.22465,12.21895,12.2246,2631225.0
2008-07-25 17:01:00,12.2249,12.2257,12.2214,12.22395,17019344.0
2008-07-25 17:02:00,12.22635,12.22635,12.22345,12.22505,7496907.0
2008-07-25 17:03:00,12.2239,12.22705,12.2231,12.22705,19615965.0
2008-07-25 17:04:00,12.2291,12.2291,12.2218,12.22585,3670170.0
2008-07-25 17:05:00,12.22715,12.23025,12.2228,12.2302,4666769.0
2008-07-25 17:06:00,12.2302,12.2318,12.2291,12.22955,12535420.0
2008-07-25 17:07:00,12.2293,12.23005,12.22605,12.2285,12859114.0
2008-07-25 17:08:00,12.2293,12.2293,12.22435,12.2283,21716593.0
2008-07-25 17:09:00,12.22705,12.22955,12.2261,12.22845,4989090.0
2008-07-25 17:10:00,12.2304,12.2304,12.2259,12.2298,9614294.0
2008-07-25 17:11:00,12.2309,12.2309,12.22665,12.2271,2942563.0
2008-07-25 17:12:00,12.22785,12.22925,12.22465,12.22815,6781662.0
2008-07-25 17:13:00,12.2276,12.22905,12.2239,12.2285,7038747.0
2008-07-25 17:14:00,12.22915,12.2295,12.2238,12.2238,11575058.0
2008-07-25 17:15:00,12.22755,12.23125,12.22625,12.2302,6180642.0
2008-07-25 17:16:00,12.2323,12.2323,12.2259,12.23035,6144958.0
2008-07-25 17:17:00,12.231,12.231,12.22595,12.22945,7178359.0
2008-07-25 17:18:00,12.2307,12.2307,12.22355,12.22785,17323013.0
2008-07-25 17:19:00,12.22805,12.22825,12.2255,12.2267,5686658.0
2008-07-25 17:20:00,12.2282,12.2282,12.2204,12.22535,6240099.0
2008-07-25 17:21:00,12.22625,12.2296,12.2242,12.2287,18765580.0
2008-07-25 17:22:00,12.22955,12.2312,12.2271,12.23105,19415185.0
2008-07-25 17:23:00,12.2312,12.2312,12.2267,12.23,29755294.0
2008-07-25 17:24:00,12.23245,12.23495,12.2286,12.2347,19311121.0
2008-07-25 17:25:00,12.23325,12.2339,12.2292,12.23285,5666921.0
2008-07-25 17:26:00,12.2335,12.2344,12.23045,12.2334,16939454.0
2008-07-25 17:27:00,12.2337,12.2337,12.2302,12.2322,5304782.0
2008-07-25 17:28:00,12.2329,12.2335,12.2296,12.2327,1258053.0
2008-07-25 17:29:00,12.229,12.2378,12.229,12.2369,11030648.0
2008-07-25 17:30:00,12.2373,12.2373,12.229,12.2326,15078684.0
2008-07-25 17:31:00,12.23345,12.23345,12.23095,12.2319,37088635.0
2008-07-25 17:32:00,12.23255,12.23385,12.22855,12.23185,3795709.0
2008-07-25 17:33:00,12.2301,12.2325,12.228,12.23185,15687733.0
2008-07-25 17:34:00,12.234,12.234,12.22855,12.2329,3492571.0
2008-07-25 17:35:00,12.2325,12.2325,12.22795,12.23225,12018833.0
2008-07-25 17:36:00,12.23345,12.23345,12.22705,12.23075,19578348.0
2008-07-25 17:37:00,12.2308,12.232,12.2283,12.2283,2537348.0
2008-07-25 17:38:00,12.22895,12.23075,12.2247,12.22975,4468641.0
2008-07-25 17:39:00,12.22985,12.2301,12.22835,12.23005,24928636.0
2008-07-25 17:40:00,12.2301,12.23053,12.2292,12.2293,29485900.0
2008-07-25 17:41:00,12.2305,12.2305,12.2252,12.2272,16816392.0
2008-07-25 17:42:00,12.2303,12.23035,12.228,12.2296,5271011.0
2008-07-25 17:43:00,12.22865,12.2301,12.2257,12.22775,29763429.0
2008-07-25 17:44:00,12.23115,12.23115,12.22745,12.22745,8414596.0
2008-07-25 17:45:00,12.2287,12.23025,12.22535,12.228,12331383.0
2008-07-25 17:46:00,12.22845,12.22845,12.2263,12.2272,12104636.0
2008-07-25 17:47:00,12.2258,12.22755,12.2223,12.22585,4768538.0
2008-07-25 17:48:00,12.2267,12.2296,12.22329,12.2244,7228877.0
2008-07-25 17:49:00,12.2243,12.22565,12.22125,12.2251,3375309.0
2008-07-25 17:50:00,12.2261,12.22735,12.22195,12.2266,16854414.0
2008-07-25 17:51:00,12.2274,12.22885,12.2245,12.2274,7965477.0
2008-07-25 17:52:00,12.22965,12.22965,12.22285,12.2269,22964046.0
2008-07-25 17:53:00,12.2276,12.2293,12.2255,12.2293,17104539.0
2008-07-25 17:54:00,12.23005,12.23115,12.22475,12.23015,59866444.0
2008-07-25 17:55:00,12.23115,12.2368,12.22865,12.2368,7645555.0
2008-07-25 17:56:00,12.2377,12.2377,12.2319,12.23545,9221302.0
2008-07-25 17:57:00,12.2353,12.23615,12.23335,12.23485,5909872.0
2008-07-25 17:58:00,12.2357,12.237,12.2299,12.235,5493415.0
2008-07-25 17:59:00,12.23665,12.23665,12.2299,12.23345,44671519.0
2008-07-25 18:00:00,12.234,12.2373,12.23025,12.2368,5898256.0
2008-07-25 18:01:00,12.2368,12.2448,12.2368,12.2425,13230027.0
2008-07-25 18:02:00,12.24355,12.2461,12.2415,12.2423,24250406.0
2008-07-25 18:03:00,12.24235,12.2437,12.24179,12.2437,11937796.0
2008-07-25 18:04:00,12.24475,12.24495,12.24245,12.2441,11123648.0
2008-07-25 18:05:00,12.24455,12.24455,12.24243,12.2435,3524461.0
2008-07-25 18:06:00,12.244,12.246,12.2425,12.24515,7573868.0
2008-07-25 18:07:00,12.24575,12.24605,12.24393,12.24475,10232319.0
2008-07-25 18:08:00,12.24505,12.24505,12.2434,12.24495,7890215.0
2008-07-25 18:09:00,12.2449,12.24645,12.243,12.24495,13136154.0
2008-07-25 18:10:00,12.24565,12.2477,12.2445,12.2471,17558116.0
2008-07-25 18:11:00,12.24665,12.24815,12.24595,12.24755,13614914.0
2008-07-25 18:12:00,12.2481,12.2544,12.24795,12.2544,15736846.0
2008-07-25 18:13:00,12.254,12.25546,12.2525,12.25425,12365558.0
2008-07-25 18:14:00,12.2548,12.2562,12.2537,12.2554,2748082.0
2008-07-25 18:15:00,12.2554,12.25565,12.254,12.2542,2696370.0
2008-07-25 18:16:00,12.25545,12.25545,12.2515,12.2515,11221286.0
2008-07-25 18:17:00,12.2504,12.25052,12.248,12.248,10457595.0
2008-07-25 18:18:00,12.2492,12.2512,12.2488,12.2503,45094781.0
2008-07-25 18:19:00,12.25045,12.25225,12.2489,12.25035,6161915.0
2008-07-25 18:20:00,12.25065,12.25155,12.2501,12.251,16825902.0
2008-07-25 18:21:00,12.2519,12.2519,12.24865,12.24975,13899037.0
2008-07-25 18:22:00,12.2506,12.251,12.2486,12.2486,5451837.0
2008-07-25 18:23:00,12.2492,12.25043,12.2478,12.249,7321049.0
2008-07-25 18:24:00,12.2507,12.2507,12.2487,12.24885,15197597.0
2008-07-25 18:25:00,12.2497,12.2497,12.2483,12.2491,6375472.0
2008-07-25 18:26:00,12.25055,12.25055,12.24625,12.24635,3689966.0
2008-07-25 18:27:00,12.2462,12.2462,12.2441,12.2441,11765247.0
2008-07-25 18:28:00,12.245,12.2452,12.2436,12.2452,7846266.0
2008-07-25 18:29:00,12.24475,12.24578,12.2442,12.24495,6213091.0
2008-07-25 18:30:00,12.245,12.2457,12.24425,12.2451,5813085.0
2008-07-25 18:31:00,12.2462,12.2478,12.24555,12.24715,7347230.0
2008-07-25 18:32:00,12.24895,12.24895,12.2457,12.2463,30652244.0
2008-07-25 18:33:00,12.24665,12.247,12.2459,12.24675,10043148.0
2008-07-25 18:34:00,12.24695,12.248,12.2458,12.2477,8119062.0
2008-07-25 18:35:00,12.24755,12.2478,12.2459,12.2475,8526820.0
2008-07-25 18:36:00,12.24995,12.24995,12.2474,12.24745,17168712.0
2008-07-25 18:37:00,12.2468,12.24815,12.2468,12.24755,8875812.0
2008-07-25 18:38:00,12.24915,12.24915,12.24775,12.249,8939833.0
2008-07-25 18:39:00,12.2488,12.24905,12.2483,12.24875,11946790.0
2008-07-25 18:40:00,12.2493,12.2514,12.24805,12.2514,10952123.0
2008-07-25 18:41:00,12.251,12.251,12.2476,12.2489,29374119.0
2008-07-25 18:42:00,12.24975,12.24975,12.24765,12.24875,11930327.0
2008-07-25 18:43:00,12.2497,12.2497,12.24857,12.24885,6715353.0
2008-07-25 18:44:00,12.248,12.2497,12.24495,12.24585,15685403.0
2008-07-25 18:45:00,12.2441,12.2458,12.24405,12.24505,23783106.0
2008-07-25 18:46:00,12.2457,12.2457,12.2436,12.2436,10828924.0
2008-07-25 18:47:00,12.24435,12.2449,12.24405,12.2444,9875565.0
2008-07-25 18:48:00,12.2451,12.2455,12.24395,12.2449,5860965.0
2008-07-25 18:49:00,12.24575,12.24695,12.2444,12.24695,17311540.0
2008-07-25 18:50:00,12.24845,12.24845,12.2445,12.2477,14942601.0
2008-07-25 18:51:00,12.2481,12.24925,12.24646,12.2468,12197719.0
2008-07-25 18:52:00,12.2476,12.2492,12.24675,12.2477,12358771.0
2008-07-25 18:53:00,12.2484,12.24935,12.24735,12.2488,3044311.0
2008-07-25 18:54:00,12.24955,12.2502,12.2478,12.2488,2323998.0
2008-07-25 18:55:00,12.2504,12.2504,12.24745,12.2483,22588209.0
2008-07-25 18:56:00,12.24835,12.24865,12.24655,12.2475,11636333.0
2008-07-25 18:57:00,12.2474,12.2489,12.24475,12.24795,14188426.0
2008-07-25 18:58:00,12.24835,12.24835,12.24535,12.2458,23875569.0
2008-07-25 18:59:00,12.24525,12.2471,12.24455,12.24505,45810233.0
2008-07-25 19:00:00,12.2462,12.2466,12.24435,12.2466,7208409.0
2008-07-25 19:01:00,12.24715,12.24715,12.2448,12.24605,12583316.0
2008-07-25 19:02:00,12.2486,12.2486,12.24455,12.24455,11930850.0
2008-07-25 19:03:00,12.24515,12.24515,12.2432,12.24465,4715580.0
2008-07-25 19:04:00,12.24505,12.24505,12.2417,12.24335,18672877.0
2008-07-25 19:05:00,12.2426,12.2434,12.2418,12.24305,7912186.0
2008-07-25 19:06:00,12.2428,12.2434,12.24275,12.24275,7381708.0
2008-07-25 19:07:00,12.24345,12.24415,12.24155,12.24265,10259773.0
2008-07-25 19:08:00,12.24365,12.24365,12.2409,12.2417,10650086.0
2008-07-25 19:09:00,12.24145,12.24239,12.2382,12.2382,1601453.0
2008-07-25 19:10:00,12.24065,12.24084,12.2386,12.23895,4809130.0
2008-07-25 19:11:00,12.2396,12.2396,12.2384,12.23925,8615693.0
2008-07-25 19:12:00,12.24025,12.24295,12.239,12.2417,50476699.0
2008-07-25 19:13:00,12.2419,12.2425,12.24125,12.2419,32489409.0
2008-07-25 19:14:00,12.24225,12.2501,12.24185,12.2501,57983947.0
2008-07-25 19:15:00,12.2533,12.2533,12.2424,12.2424,7771281.0
2008-07-25 19:16:00,12.24255,12.24715,12.2408,12.24715,5532418.0
2008-07-25 19:17:00,12.24235,12.2482,12.2411,12.2482,26408916.0
2008-07-25 19:18:00,12.2485,12.2485,12.2389,12.2389,5900872.0
2008-07-25 19:19:00,12.23895,12.24025,12.2351,12.2363,7846893.0
2008-07-25 19:20:00,12.23715,12.241,12.23645,12.2393,3470684.0
2008-07-25 19:21:00,12.23955,12.2411,12.23635,12.23635,47742894.0
2008-07-25 19:22:00,12.23795,12.24125,12.23635,12.23855,8764179.0
2008-07-25 19:23:00,12.23815,12.2388,12.2362,12.23805,22544523.0
2008-07-25 19:24:00,12.2378,12.23855,12.23605,12.237,1846322.0
2008-07-25 19:25:00,12.238,12.23816,12.2361,12.23685,26492143.0
2008-07-25 19:26:00,12.2373,12.23938,12.2367,12.23845,15557672.0
2008-07-25 19:27:00,12.23805,12.2407,12.2373,12.2407,4440234.0
2008-07-25 19:28:00,12.24115,12.24175,12.2381,12.24175,44626763.0
2008-07-25 19:29:00,12.24065,12.24165,12.23895,12.24115,2652901.0
2008-07-25 19:30:00,12.2414,12.24245,12.24018,12.24155,7867424.0
2008-07-25 19:31:00,12.2411,12.2427,12.23985,12.23985,24632363.0
2008-07-25 19:32:00,12.2417,12.2417,12.2393,12.2393,10557974.0
2008-07-25 19:33:00,12.23955,12.2409,12.238,12.2387,18904618.0
2008-07-25 19:34:00,12.2422,12.2422,12.2354,12.2373,5074101.0
2008-07-25 19:35:00,12.237,12.23746,12.23465,12.2364,8640787.0
2008-07-25 19:36:00,12.23605,12.23605,12.2304,12.23155,12736483.0
2008-07-25 19:37:00,12.2319,12.2348,12.2301,12.23235,4105944.0
2008-07-25 19:38:00,12.2351,12.2351,12.23155,12.23165,10301327.0
2008-07-25 19:39:00,12.2332,12.2332,12.2306,12.2306,6446828.0
2008-07-25 19:40:00,12.2323,12.23325,12.2306,12.23185,4304480.0
2008-07-25 19:41:00,12.23325,12.2341,12.2296,12.2332,7128548.0
2008-07-25 19:42:00,12.2351,12.23529,12.2325,12.2351,32239323.0
2008-07-25 19:43:00,12.2343,12.23835,12.2338,12.23815,5996413.0
2008-07-25 19:44:00,12.2374,12.2391,12.2363,12.2389,5410829.0
2008-07-25 19:45:00,12.2388,12.2402,12.2379,12.2379,14412438.0
2008-07-25 19:46:00,12.24075,12.24075,12.2339,12.23515,3536056.0
2008-07-25 19:47:00,12.235,12.23645,12.2333,12.2333,10264393.0
2008-07-25 19:48:00,12.2342,12.23465,12.2323,12.23385,11696210.0
2008-07-25 19:49:00,12.2328,12.23505,12.2328,12.23325,12952969.0
2008-07-25 19:50:00,12.2339,12.23425,12.23205,12.2324,9170078.0
2008-07-25 19:51:00,12.2338,12.23555,12.23325,12.2347,20385965.0
2008-07-25 19:52:00,12.2382,12.2382,12.2332,12.2333,21196076.0
2008-07-25 19:53:00,12.2325,12.23375,12.2305,12.2305,7875679.0
2008-07-25 19:54:00,12.23545,12.23545,12.23125,12.23125,15077969.0
2008-07-25 19:55:00,12.23185,12.2365,12.23185,12.23385,13150156.0
2008-07-25 19:56:00,12.2362,12.2362,12.2322,12.23275,8610083.0
2008-07-25 19:57:00,12.2333,12.23565,12.2326,12.23455,4572369.0
2008-07-25 19:58:00,12.23615,12.237,12.2341,12.235,8647469.0
2008-07-25 19:59:00,12.236,12.23735,12.23508,12.2358,19279973.0
2008-07-25 20:00:00,12.23585,12.23635,12.2344,12.2358,12117441.0
2008-07-25 20:01:00,12.2366,12.23805,12.2365,12.23735,13151136.0
2008-07-25 20:02:00,12.2383,12.2383,12.2346,12.23525,33577990.0
2008-07-25 20:03:00,12.236,12.2365,12.23535,12.23535,17852326.0
2008-07-25 20:04:00,12.23635,12.23635,12.2331,12.2338,4980682.0
2008-07-25 20:05:00,12.2357,12.23685,12.23465,12.2359,28037463.0
2008-07-25 20:06:00,12.23725,12.23775,12.2351,12.23525,84145055.0
2008-07-25 20:07:00,12.2379,12.2379,12.2338,12.2342,10906952.0
2008-07-25 20:08:00,12.23645,12.23645,12.234,12.234,12189499.0
2008-07-25 20:09:00,12.23375,12.2347,12.23245,12.234,5709991.0
2008-07-25 20:10:00,12.2354,12.2354,12.2329,12.2337,54396145.0
2008-07-25 20:11:00,12.23275,12.2345,12.23225,12.234,18643618.0
2008-07-25 20:12:00,12.23455,12.23495,12.23255,12.23495,46553988.0
2008-07-25 20:13:00,12.2342,12.23569,12.23355,12.23475,32625299.0
2008-07-25 20:14:00,12.2361,12.23715,12.23425,12.2357,7539091.0
2008-07-25 20:15:00,12.2367,12.2367,12.23435,12.23435,3637149.0
2008-07-25 20:16:00,12.235,12.238,12.23335,12.2353,4300768.0
2008-07-25 20:17:00,12.2363,12.23685,12.23547,12.23595,7113923.0
2008-07-25 20:18:00,12.23705,12.23875,12.23555,12.2384,16913362.0
2008-07-25 20:19:00,12.2379,12.2379,12.2357,12.23635,8731426.0
2008-07-25 20:20:00,12.2371,12.2402,12.2355,12.2393,23032793.0
2008-07-25 20:21:00,12.2385,12.23905,12.238,12.2381,12791968.0
2008-07-25 20:22:00,12.24005,12.2407,12.23795,12.2402,15779214.0
2008-07-25 20:23:00,12.23975,12.24055,12.23825,12.2403,7877593.0
2008-07-25 20:24:00,12.2418,12.24205,12.2381,12.2388,7797287.0
2008-07-25 20:25:00,12.23875,12.23875,12.23635,12.23635,1908536.0
2008-07-25 20:26:00,12.2386,12.2386,12.2356,12.2368,17609730.0
2008-07-25 20:27:00,12.23635,12.238,12.2358,12.23745,16695141.0
2008-07-25 20:28:00,12.2382,12.2389,12.23675,12.23695,6196845.0
2008-07-25 20:29:00,12.23755,12.2396,12.23725,12.2377,2136806.0
2008-07-25 20:30:00,12.2399,12.24085,12.23815,12.23815,63194721.0
2008-07-25 20:31:00,12.23855,12.24,12.2371,12.2386,6552315.0
2008-07-25 20:32:00,12.24045,12.24045,12.2379,12.2379,28688063.0
2008-07-25 20:33:00,12.2372,12.239,12.2372,12.23735,16051134.0
2008-07-25 20:34:00,12.2393,12.23985,12.23725,12.23835,9113599.0
2008-07-25 20:35:00,12.23745,12.23915,12.23745,12.2384,16771858.0
2008-07-25 20:36:00,12.2393,12.23975,12.23712,12.23945,11740441.0
2008-07-25 20:37:00,12.23785,12.2384,12.23665,12.23735,6441008.0
2008-07-25 20:38:00,12.23805,12.23835,12.2354,12.23645,13861765.0
2008-07-25 20:39:00,12.2358,12.23652,12.23555,12.23555,7397721.0
2008-07-25 20:40:00,12.2367,12.23785,12.2349,12.2368,28111947.0
2008-07-25 20:41:00,12.2366,12.2373,12.23535,12.237,9844837.0
2008-07-25 20:42:00,12.2386,12.2386,12.23645,12.2385,5135867.0
2008-07-25 20:43:00,12.2379,12.23855,12.23705,12.23855,14840591.0
2008-07-25 20:44:00,12.23945,12.23945,12.237,12.2382,21895424.0
2008-07-25 20:45:00,12.2373,12.2388,12.23596,12.2388,6578130.0
2008-07-25 20:46:00,12.2393,12.2406,12.2374,12.23895,9994737.0
2008-07-25 20:47:00,12.2371,12.23773,12.237,12.2376,12422413.0
2008-07-25 20:48:00,12.2392,12.2392,12.2372,12.2372,6115109.0
2008-07-25 20:49:00,12.2379,12.238,12.2377,12.23785,5488087.0
2008-07-25 20:50:00,12.2414,12.2414,12.2363,12.2365,6421743.0
2008-07-25 20:51:00,12.2361,12.23873,12.2361,12.23805,9473298.0
2008-07-25 20:52:00,12.23915,12.23915,12.23679,12.2384,55887813.0
2008-07-25 20:53:00,12.2395,12.2395,12.23775,12.23775,26809927.0
2008-07-25 20:54:00,12.23795,12.23977,12.2373,12.2373,12124701.0
2008-07-25 20:55:00,12.2374,12.23818,12.2369,12.23735,9377229.0
2008-07-25 20:56:00,12.2399,12.2399,12.2368,12.2368,3528061.0
2008-07-25 20:57:00,12.2377,12.23789,12.2368,12.2377,5901147.0
2008-07-25 20:58:00,12.2375,12.2375,12.23695,12.2374,8594019.0
2008-07-25 20:59:00,12.2377,12.2377,12.23559,12.236,8442277.0
2008-07-25 21:00:00,12.2381,12.2381,12.23565,12.23625,4629437.0
2008-07-25 21:01:00,12.2355,12.2386,12.2355,12.2386,7166309.0
2008-07-25 21:02:00,12.24085,12.24085,12.23775,12.23855,12238173.0
2008-07-25 21:03:00,12.2386,12.23925,12.23807,12.23815,11206772.0
2008-07-25 21:04:00,12.2403,12.2403,12.2383,12.2383,19818320.0
2008-07-25 21:05:00,12.2384,12.24025,12.23805,12.23805,3692223.0
2008-07-25 21:06:00,12.24025,12.24025,12.23875,12.2391,6836185.0
2008-07-25 21:07:00,12.23845,12.2392,12.23665,12.23705,8718264.0
2008-07-25 21:08:00,12.2395,12.2395,12.23705,12.23705,11232333.0
2008-07-25 21:09:00,12.2385,12.2385,12.23668,12.23745,26274903.0
2008-07-25 21:10:00,12.2392,12.2394,12.239,12.23905,16794906.0
2008-07-25 21:11:00,12.238,12.23837,12.23695,12.2375,3343975.0
2008-07-25 21:12:00,12.2415,12.2415,12.2366,12.2385,4080526.0
2008-07-25 21:13:00,12.23945,12.23945,12.23709,12.23925,10024307.0
2008-07-25 21:14:00,12.24145,12.24145,12.23875,12.23925,19510919.0
2008-07-25 21:15:00,12.23825,12.24065,12.23825,12.24065,11604031.0
2008-07-25 21:16:00,12.2404,12.24155,12.23885,12.23885,6318731.0
2008-07-25 21:17:00,12.2394,12.2394,12.2377,12.23805,17437092.0
2008-07-25 21:18:00,12.24,12.24012,12.2382,12.2382,1786409.0
2008-07-25 21:19:00,12.24045,12.24045,12.23811,12.2389,9706850.0
2008-07-25 21:20:00,12.24145,12.24145,12.23945,12.23945,13815939.0
2008-07-25 21:21:00,12.2395,12.24035,12.2386,12.23935,9217427.0
2008-07-25 21:22:00,12.243,12.243,12.2394,12.2394,8812924.0
2008-07-25 21:23:00,12.23985,12.2401,12.2387,12.2387,4961122.0
2008-07-25 21:24:00,12.24115,12.2412,12.23905,12.2396,7697800.0
2008-07-25 21:25:00,12.2403,12.2403,12.23935,12.23935,3405339.0
2008-07-25 21:26:00,12.24065,12.24065,12.23855,12.2398,113163838.0
2008-07-25 21:27:00,12.239,12.24025,12.2386,12.2386,18982761.0
2008-07-25 21:28:00,12.24185,12.24185,12.239,12.239,45042919.0
2008-07-25 21:29:00,12.23965,12.2404,12.23726,12.2404,29557933.0
2008-07-25 21:30:00,12.24055,12.24055,12.2377,12.23865,1505705.0
2008-07-25 21:31:00,12.239,12.23955,12.2377,12.2377,9748379.0
2008-07-25 21:32:00,12.24055,12.24055,12.23765,12.23835,5152688.0
2008-07-25 21:33:00,12.2402,12.24024,12.23925,12.23925,4873453.0
2008-07-25 21:34:00,12.2423,12.2423,12.2376,12.2376,5753944.0
2008-07-25 21:35:00,12.2401,12.2401,12.23935,12.2395,23275070.0
2008-07-25 21:36:00,12.2406,12.2406,12.23898,12.23915,4792321.0
2008-07-25 21:37:00,12.24095,12.24125,12.23927,12.24095,11916151.0
2008-07-25 21:38:00,12.24325,12.24325,12.2401,12.2401,13606287.0
2008-07-25 21:39:00,12.2405,12.2412,12.23921,12.23945,31883734.0
2008-07-25 21:40:00,12.24065,12.24115,12.23823,12.2404,11300338.0
2008-07-25 21:41:00,12.24115,12.24115,12.23935,12.23935,9766738.0
2008-07-25 21:42:00,12.2414,12.2414,12.23965,12.23965,26617554.0
2008-07-25 21:43:00,12.24065,12.2426,12.23965,12.2412,9670132.0
2008-07-25 21:44:00,12.2426,12.2429,12.241,12.241,15906004.0
2008-07-25 21:46:00,12.2423,12.24255,12.24215,12.2423,14768877.0
2008-07-25 21:47:00,12.2414,12.2417,12.2403,12.2404,9571534.0
2008-07-25 21:48:00,12.24195,12.24195,12.2395,12.2403,11257462.0
2008-07-25 21:49:00,12.2398,12.24076,12.23971,12.24065,12332465.0
2008-07-25 21:50:00,12.24275,12.24275,12.24005,12.2405,5890666.0
2008-07-25 21:51:00,12.241,12.24245,12.2396,12.24245,6957890.0
2008-07-25 21:52:00,12.2445,12.2445,12.24045,12.24115,22575286.0
2008-07-25 21:53:00,12.2418,12.2418,12.2402,12.24045,10670088.0
2008-07-25 21:54:00,12.2418,12.2423,12.2418,12.24195,8147364.0
2008-07-25 21:56:00,12.24245,12.24245,12.2402,12.2407,3544256.0
2008-07-25 21:57:00,12.2413,12.24189,12.2398,12.24005,20196353.0
2008-07-25 21:58:00,12.24285,12.24285,12.24045,12.2407,10228577.0
2008-07-25 21:59:00,12.24065,12.24265,12.24065,12.2409,39656313.0
2008-07-25 22:00:00,12.24425,12.24425,12.23945,12.23945,15911918.0
2008-07-25 22:01:00,12.2401,12.2418,12.23905,12.2418,10908535.0
2008-07-25 22:02:00,12.24355,12.24355,12.2398,12.24085,30019281.0
2008-07-25 22:03:00,12.2413,12.2414,12.23947,12.24075,24727935.0
2008-07-25 22:04:00,12.2416,12.2416,12.23955,12.23955,31366453.0
2008-07-25 22:05:00,12.23935,12.24185,12.23855,12.23995,11840697.0
2008-07-25 22:06:00,12.24235,12.24235,12.23975,12.2409,10742642.0
2008-07-25 22:07:00,12.2414,12.2414,12.24025,12.24025,15223088.0
2008-07-25 22:08:00,12.24075,12.24075,12.2395,12.24025,16001913.0
2008-07-25 22:09:00,12.2412,12.24175,12.23885,12.23935,25710315.0
2008-07-25 22:10:00,12.24135,12.24135,12.2393,12.2393,17004512.0
2008-07-25 22:11:00,12.24075,12.24075,12.23762,12.23805,10299289.0
2008-07-25 22:12:00,12.2401,12.2401,12.23745,12.23855,7019310.0
2008-07-25 22:13:00,12.24095,12.24095,12.23865,12.2391,5693477.0
2008-07-25 22:14:00,12.24045,12.241,12.238,12.241,10526290.0
2008-07-25 22:15:00,12.23905,12.2415,12.23882,12.2394,10861856.0
2008-07-25 22:16:00,12.24105,12.24105,12.23825,12.2405,14757638.0
2008-07-25 22:17:00,12.2389,12.24035,12.23835,12.23835,6716221.0
2008-07-25 22:18:00,12.24025,12.24075,12.2385,12.2398,8887204.0
2008-07-25 22:19:00,12.2401,12.2408,12.2401,12.24015,25864439.0
2008-07-25 22:20:00,12.2421,12.24213,12.24055,12.24055,4165256.0
2008-07-25 22:21:00,12.2396,12.2415,12.239,12.239,5624332.0
2008-07-25 22:22:00,12.2441,12.2441,12.2403,12.24395,3626836.0
2008-07-25 22:23:00,12.24305,12.2439,12.2418,12.2418,6601688.0
2008-07-25 22:24:00,12.2438,12.2438,12.2409,12.24275,8033696.0
2008-07-25 22:25:00,12.2429,12.2429,12.2405,12.2407,4687567.0
2008-07-25 22:26:00,12.24375,12.24375,12.24015,12.24085,6465481.0
2008-07-25 22:27:00,12.2411,12.2414,12.2407,12.24125,3100820.0
2008-07-25 22:28:00,12.24265,12.24415,12.24145,12.24415,4612753.0
2008-07-25 22:29:00,12.2424,12.24242,12.24165,12.2421,2023420.0
2008-07-25 22:30:00,12.24435,12.24495,12.2416,12.2416,3110571.0
2008-07-25 22:32:00,12.24435,12.24435,12.23965,12.2405,18051861.0
2008-07-25 22:33:00,12.2412,12.24335,12.2412,12.24335,11358456.0
2008-07-25 22:34:00,12.245,12.24585,12.24045,12.24345,4788603.0
2008-07-25 22:35:00,12.2427,12.2464,12.2427,12.24355,30201055.0
2008-07-25 22:36:00,12.2472,12.2472,12.24265,12.24265,25110626.0
2008-07-25 22:37:00,12.2434,12.24645,12.2434,12.24415,6943606.0
2008-07-25 22:38:00,12.24825,12.24825,12.2445,12.2445,14611363.0
2008-07-25 22:39:00,12.24565,12.2457,12.24385,12.2457,16809876.0
2008-07-25 22:40:00,12.24755,12.24755,12.2431,12.24515,6369678.0
2008-07-25 22:41:00,12.2439,12.24575,12.2439,12.2441,14422004.0
2008-07-25 22:42:00,12.2462,12.2471,12.24405,12.2461,10020722.0
2008-07-25 22:43:00,12.2444,12.2469,12.24385,12.2469,4243658.0
2008-07-25 22:44:00,12.24535,12.24625,12.2449,12.2449,7907135.0
2008-07-25 22:45:00,12.2438,12.24475,12.24355,12.24475,32981273.0
2008-07-25 22:46:00,12.24525,12.24525,12.24375,12.2451,4814156.0
2008-07-25 22:47:00,12.24555,12.24615,12.2437,12.2447,5737352.0
2008-07-25 22:48:00,12.24755,12.24755,12.24395,12.24395,10299606.0
2008-07-25 22:49:00,12.2462,12.2462,12.24435,12.24435,10285015.0
2008-07-25 22:50:00,12.2475,12.2475,12.24425,12.2448,10898921.0
2008-07-25 22:51:00,12.2471,12.2471,12.24365,12.2455,19597425.0
2008-07-25 22:52:00,12.24485,12.2466,12.2441,12.2462,5360680.0
2008-07-25 22:53:00,12.24445,12.2464,12.24365,12.24555,12382837.0
2008-07-25 22:54:00,12.24445,12.24505,12.243,12.24315,10141793.0
2008-07-25 22:55:00,12.243,12.24775,12.243,12.2471,4490590.0
2008-07-25 22:56:00,12.2484,12.2484,12.24455,12.24685,16318061.0
2008-07-25 22:57:00,12.2449,12.24515,12.2447,12.24475,7708870.0
2008-07-25 22:58:00,12.24755,12.24895,12.24605,12.24695,14497717.0
2008-07-25 22:59:00,12.2503,12.2524,12.24725,12.24895,10135026.0
2008-07-27 23:00:00,12.25308,12.25326,12.25255,12.25257,18386230.0
2008-07-27 23:01:00,12.25255,12.25278,12.25067,12.2513,26464630.0
2008-07-27 23:03:00,12.25143,12.25144,12.25023,12.25023,63956233.0
2008-07-27 23:04:00,12.25026,12.25027,12.2496,12.24983,13185199.0
2008-07-27 23:05:00,12.24941,12.24965,12.24896,12.24896,12248537.0
2008-07-27 23:08:00,12.24939,12.24965,12.24728,12.24835,67580866.0
2008-07-27 23:12:00,12.24795,12.2485,12.2478,12.24825,32857740.0
2008-07-27 23:14:00,12.2485,12.2485,12.24732,12.24747,8153839.0
2008-07-27 23:16:00,12.24765,12.24765,12.24694,12.24742,8319786.0
2008-07-27 23:18:00,12.24749,12.24825,12.24749,12.24825,12181679.0
2008-07-27 23:19:00,12.24763,12.24811,12.2473,12.24745,17380170.0
2008-07-27 23:20:00,12.2472,12.24755,12.2468,12.2468,3251164.0
2008-07-27 23:22:00,12.2472,12.2479,12.24635,12.24635,14780461.0
2008-07-27 23:24:00,12.24748,12.24764,12.24546,12.24739,18191484.0
2008-07-27 23:26:00,12.24731,12.24785,12.2473,12.2475,69889731.0
2008-07-27 23:28:00,12.24753,12.24781,12.24687,12.24699,14847781.0
2008-07-27 23:30:00,12.24692,12.24692,12.24525,12.2466,9527689.0
2008-07-27 23:32:00,12.24642,12.24671,12.24633,12.24659,3695497.0
2008-07-27 23:33:00,12.24607,12.2465,12.24557,12.24575,4213165.0
2008-07-27 23:34:00,12.24615,12.24615,12.245,12.245,15183278.0
2008-07-27 23:35:00,12.24512,12.246,12.2446,12.24565,27162166.0
2008-07-27 23:36:00,12.24625,12.2465,12.2449,12.24625,28123300.0
2008-07-27 23:38:00,12.2462,12.2462,12.2456,12.24613,9509536.0
2008-07-27 23:40:00,12.2461,12.24655,12.2458,12.24635,24715466.0
2008-07-27 23:42:00,12.2461,12.24613,12.24361,12.24521,76482526.0
2008-07-27 23:43:00,12.24504,12.24517,12.2439,12.2442,12962097.0
2008-07-27 23:44:00,12.24452,12.2446,12.24285,12.2435,20202166.0
2008-07-27 23:45:00,12.24347,12.2445,12.24347,12.24355,25481447.0
2008-07-27 23:46:00,12.24332,12.24398,12.24261,12.2428,32223106.0
2008-07-27 23:48:00,12.24278,12.24287,12.2416,12.24244,9537052.0
2008-07-27 23:50:00,12.24276,12.2434,12.24243,12.2434,8701993.0
2008-07-27 23:51:00,12.24343,12.24346,12.24243,12.24248,15916395.0
2008-07-27 23:52:00,12.24223,12.24236,12.241,12.24135,13383168.0
2008-07-27 23:53:00,12.24087,12.24195,12.24087,12.24195,14775547.0
2008-07-27 23:54:00,12.24202,12.24227,12.24093,12.24195,5693566.0
2008-07-27 23:55:00,12.24182,12.24182,12.2403,12.2403,5203925.0
2008-07-27 23:56:00,12.24023,12.24103,12.23915,12.23915,15596597.0
2008-07-27 23:57:00,12.24048,12.24048,12.2392,12.2392,17173797.0
2008-07-27 23:58:00,12.24008,12.24047,12.23933,12.24029,22459822.0
2008-07-28 00:00:00,12.24041,12.24059,12.23988,12.24008,18009764.0
2008-07-28 00:01:00,12.24045,12.24075,12.2392,12.24025,24762869.0
2008-07-28 00:02:00,12.24068,12.24195,12.23968,12.24195,22125941.0
2008-07-28 00:03:00,12.24188,12.24189,12.2403,12.2403,50717442.0
2008-07-28 00:04:00,12.24047,12.24173,12.24047,12.24173,11440549.0
2008-07-28 00:05:00,12.24131,12.24154,12.2405,12.2405,10646242.0
2008-07-28 00:06:00,12.24107,12.24196,12.24098,12.24179,25086316.0
2008-07-28 00:07:00,12.24152,12.24152,12.23997,12.24105,8711843.0
2008-07-28 00:08:00,12.24098,12.24155,12.23938,12.24045,52776757.0
2008-07-28 00:09:00,12.24023,12.24056,12.23882,12.2399,10480452.0
2008-07-28 00:10:00,12.23962,12.2406,12.23962,12.2406,15203448.0
2008-07-28 00:11:00,12.24042,12.24065,12.23819,12.23887,26468966.0
2008-07-28 00:12:00,12.23915,12.23915,12.23678,12.2379,27839738.0
2008-07-28 00:13:00,12.23803,12.23803,12.23733,12.23733,18694374.0
2008-07-28 00:14:00,12.23731,12.23749,12.23678,12.2368,15936905.0
2008-07-28 00:15:00,12.23678,12.23701,12.2349,12.23555,25863443.0
2008-07-28 00:16:00,12.23582,12.23592,12.23402,12.23504,23909831.0
2008-07-28 00:17:00,12.23495,12.23495,12.23377,12.23381,41415034.0
2008-07-28 00:18:00,12.23398,12.2351,12.23398,12.2351,10766217.0
2008-07-28 00:19:00,12.23468,12.23486,12.2337,12.2337,14300660.0
2008-07-28 00:20:00,12.2346,12.23493,12.23343,12.23428,24361256.0
2008-07-28 00:21:00,12.23415,12.2348,12.23341,12.2348,11847447.0
2008-07-28 00:22:00,12.2352,12.23523,12.23296,12.23425,71420578.0
2008-07-28 00:23:00,12.23408,12.23456,12.23373,12.23412,10888892.0
2008-07-28 00:24:00,12.23444,12.23492,12.23316,12.23492,19673874.0
2008-07-28 00:25:00,12.23489,12.23657,12.23489,12.23651,34014759.0
2008-07-28 00:26:00,12.23628,12.23802,12.2362,12.23791,27491962.0
2008-07-28 00:27:00,12.23783,12.23998,12.23689,12.23929,72901701.0
2008-07-28 00:28:00,12.24006,12.24069,12.23912,12.24012,8249938.0
2008-07-28 00:30:00,12.24044,12.2412,12.24011,12.2412,8351690.0
2008-07-28 00:32:00,12.24113,12.24126,12.24004,12.24072,16074894.0
2008-07-28 00:34:00,12.24,12.24035,12.2396,12.2396,3577981.0
2008-07-28 00:35:00,12.23948,12.24011,12.23845,12.23845,14325628.0
2008-07-28 00:36:00,12.23883,12.23918,12.23756,12.23756,13356004.0
2008-07-28 00:37:00,12.23889,12.23889,12.2376,12.2376,16723829.0
2008-07-28 00:38:00,12.23822,12.23879,12.23764,12.2386,10026616.0
2008-07-28 00:39:00,12.23885,12.2391,12.2387,12.23885,3306707.0
2008-07-28 00:40:00,12.23907,12.23982,12.23885,12.2395,72133908.0
2008-07-28 00:42:00,12.23995,12.24013,12.23933,12.23933,15320211.0
2008-07-28 00:44:00,12.23945,12.2405,12.23845,12.24025,29192188.0
2008-07-28 00:46:00,12.24045,12.2407,12.2402,12.2405,14398040.0
2008-07-28 00:48:00,12.24025,12.24025,12.2385,12.23945,32431601.0
2008-07-28 00:50:00,12.2398,12.24049,12.23969,12.23992,11637118.0
2008-07-28 00:52:00,12.2401,12.24094,12.23961,12.24037,22480267.0
2008-07-28 00:53:00,12.2401,12.2414,12.23976,12.2414,11179126.0
2008-07-28 00:54:00,12.24147,12.24239,12.24002,12.2419,82055479.0
2008-07-28 00:55:00,12.24173,12.24203,12.2408,12.2411,11272153.0
2008-07-28 00:56:00,12.24158,12.24231,12.2403,12.24219,16901535.0
2008-07-28 00:57:00,12.24202,12.24225,12.24112,12.24165,31268078.0
2008-07-28 00:58:00,12.24142,12.24232,12.24095,12.24193,32473843.0
2008-07-28 00:59:00,12.24171,12.24184,12.23973,12.2403,94314052.0
2008-07-28 01:00:00,12.24107,12.24146,12.24052,12.24078,9261036.0
2008-07-28 01:01:00,12.2409,12.2409,12.23994,12.24022,12656744.0
2008-07-28 01:02:00,12.23998,12.24174,12.23981,12.24174,8423550.0
2008-07-28 01:03:00,12.24177,12.2418,12.24077,12.24082,15455068.0
2008-07-28 01:04:00,12.24053,12.2414,12.2403,12.2414,13509826.0
2008-07-28 01:05:00,12.24092,12.24166,12.24092,12.24121,17282162.0
2008-07-28 01:06:00,12.24109,12.24112,12.2391,12.2391,3352863.0
2008-07-28 01:07:00,12.23912,12.23983,12.23881,12.23905,12041439.0
2008-07-28 01:08:00,12.23973,12.24114,12.23966,12.23966,13858896.0
2008-07-28 01:09:00,12.24113,12.24132,12.2403,12.2403,16026324.0
2008-07-28 01:10:00,12.24057,12.2413,12.23973,12.2411,14322989.0
2008-07-28 01:11:00,12.24065,12.24065,12.2402,12.2402,7020425.0
2008-07-28 01:12:00,12.24103,12.2412,12.2401,12.24053,81437128.0
2008-07-28 01:14:00,12.24056,12.24086,12.24018,12.24086,15337611.0
2008-07-28 01:15:00,12.24117,12.24117,12.23951,12.23951,6808659.0
2008-07-28 01:16:00,12.23974,12.24045,12.23896,12.24045,14271546.0
2008-07-28 01:18:00,12.24027,12.24104,12.24027,12.24104,4022953.0
2008-07-28 01:19:00,12.24096,12.24143,12.24013,12.24013,3894229.0
2008-07-28 01:20:00,12.2404,12.24083,12.24025,12.24038,7790587.0
2008-07-28 01:22:00,12.23886,12.2401,12.23886,12.23952,7330598.0
2008-07-28 01:24:00,12.2394,12.23975,12.23905,12.23955,24752428.0
2008-07-28 01:26:00,12.23973,12.24063,12.23957,12.24047,9670279.0
2008-07-28 01:27:00,12.2405,12.2405,12.23963,12.23963,4743904.0
2008-07-28 01:28:00,12.24001,12.24001,12.23883,12.23883,3750864.0
2008-07-28 01:29:00,12.23906,12.23944,12.23744,12.23744,14568979.0
2008-07-28 01:30:00,12.23862,12.23866,12.23814,12.23814,9750643.0
2008-07-28 01:31:00,12.23817,12.23817,12.2371,12.23757,9470322.0
2008-07-28 01:32:00,12.2372,12.2372,12.23663,12.23686,6629357.0
2008-07-28 01:33:00,12.23654,12.23677,12.23623,12.23623,6651354.0
2008-07-28 01:34:00,12.23626,12.23626,12.23554,12.23554,13606940.0
2008-07-28 01:35:00,12.23542,12.23543,12.23475,12.23528,16445832.0
2008-07-28 01:36:00,12.23511,12.23511,12.23409,12.23409,6330925.0
2008-07-28 01:37:00,12.23452,12.23465,12.23395,12.23395,15290251.0
2008-07-28 01:38:00,12.23403,12.23403,12.23339,12.23339,7395436.0
2008-07-28 01:40:00,12.23332,12.23382,12.23275,12.23318,10694446.0
2008-07-28 01:41:00,12.2331,12.23403,12.23297,12.23335,9260202.0
2008-07-28 01:42:00,12.23318,12.23393,12.2331,12.23375,9449271.0
2008-07-28 01:43:00,12.23397,12.23475,12.23389,12.23453,9439672.0
2008-07-28 01:44:00,12.23465,12.235,12.23386,12.23482,24562438.0
2008-07-28 01:45:00,12.23519,12.23551,12.23454,12.23548,5149657.0
2008-07-28 01:46:00,12.23555,12.23617,12.23486,12.23486,10202812.0
2008-07-28 01:47:00,12.23628,12.23675,12.23606,12.23672,1298683.0
2008-07-28 01:48:00,12.23674,12.23775,12.23662,12.23775,19815224.0
2008-07-28 01:49:00,12.23585,12.2382,12.23585,12.2382,50385883.0
2008-07-28 01:50:00,12.23788,12.23822,12.23763,12.23822,7183880.0
2008-07-28 01:52:00,12.23859,12.2393,12.23808,12.2393,11516573.0
2008-07-28 01:53:00,12.23913,12.23916,12.23889,12.23897,6372214.0
2008-07-28 01:54:00,12.239,12.239,12.23827,12.23848,3937904.0
2008-07-28 01:55:00,12.2383,12.23845,12.23768,12.23841,4178253.0
2008-07-28 01:56:00,12.2379,12.23831,12.2379,12.23822,19678706.0
2008-07-28 01:57:00,12.2381,12.2381,12.23699,12.23715,2365318.0
2008-07-28 01:58:00,12.23772,12.2378,12.23637,12.23725,11109910.0
2008-07-28 02:00:00,12.23845,12.23885,12.2372,12.2379,31867637.0
2008-07-28 02:01:00,12.23765,12.2378,12.23625,12.23765,11412337.0
2008-07-28 02:02:00,12.23755,12.23945,12.23675,12.23795,2250754.0
2008-07-28 02:03:00,12.2398,12.2398,12.23815,12.2386,20675253.0
2008-07-28 02:04:00,12.2395,12.2399,12.238,12.238,4352802.0
2008-07-28 02:05:00,12.23765,12.23805,12.2374,12.23805,3623062.0
2008-07-28 02:06:00,12.24015,12.24015,12.2363,12.2363,7031798.0
2008-07-28 02:07:00,12.2372,12.2372,12.2336,12.2343,12145720.0
2008-07-28 02:08:00,12.2346,12.2346,12.2319,12.2321,26271417.0
2008-07-28 02:09:00,12.2338,12.2362,12.23255,12.2329,6871238.0
2008-07-28 02:10:00,12.23355,12.23385,12.23125,12.23125,45847028.0
2008-07-28 02:11:00,12.2333,12.2333,12.23185,12.2322,19206381.0
2008-07-28 02:12:00,12.23525,12.23525,12.2315,12.2315,1317391.0
2008-07-28 02:13:00,12.23105,12.23327,12.231,12.2314,9479525.0
2008-07-28 02:14:00,12.2352,12.2352,12.2324,12.2324,5486529.0
2008-07-28 02:15:00,12.2322,12.23295,12.23165,12.23165,26250333.0
2008-07-28 02:16:00,12.2354,12.2354,12.23165,12.23165,8970513.0
2008-07-28 02:17:00,12.233,12.233,12.23145,12.23145,10486371.0
2008-07-28 02:18:00,12.2341,12.24155,12.2341,12.2398,9417474.0
2008-07-28 02:19:00,12.24165,12.24165,12.2382,12.2392,9927083.0
2008-07-28 02:20:00,12.2399,12.2399,12.2368,12.2377,9954937.0
2008-07-28 02:21:00,12.2392,12.2392,12.23805,12.23875,7677986.0
2008-07-28 02:22:00,12.2401,12.24032,12.23875,12.24015,15140361.0
2008-07-28 02:23:00,12.23855,12.24175,12.23845,12.23975,6189797.0
2008-07-28 02:24:00,12.24205,12.24235,12.2404,12.2408,15444996.0
2008-07-28 02:25:00,12.24135,12.24345,12.2411,12.24345,12639983.0
2008-07-28 02:26:00,12.24395,12.2447,12.2415,12.2447,7226590.0
2008-07-28 02:27:00,12.24415,12.2456,12.24355,12.2443,6730312.0
2008-07-28 02:28:00,12.2472,12.2472,12.2438,12.2438,9133301.0
2008-07-28 02:29:00,12.2449,12.2449,12.24225,12.24335,9420001.0
2008-07-28 02:30:00,12.2447,12.2461,12.2431,12.2461,14036976.0
2008-07-28 02:31:00,12.2449,12.2468,12.2442,12.24555,3723680.0
2008-07-28 02:32:00,12.2449,12.24625,12.2449,12.24545,4997791.0
2008-07-28 02:33:00,12.24545,12.2464,12.24435,12.2452,10679490.0
2008-07-28 02:34:00,12.24455,12.24565,12.24455,12.245,13147112.0
2008-07-28 02:35:00,12.24485,12.24645,12.2435,12.2453,23019089.0
2008-07-28 02:36:00,12.247,12.247,12.24245,12.2455,8470856.0
2008-07-28 02:37:00,12.24675,12.24675,12.2442,12.24495,7086130.0
2008-07-28 02:38:00,12.2464,12.2478,12.2454,12.2468,6338394.0
2008-07-28 02:39:00,12.2467,12.24765,12.2459,12.2467,7186226.0
2008-07-28 02:40:00,12.2475,12.2475,12.24535,12.24615,5343352.0
2008-07-28 02:41:00,12.2467,12.24724,12.24665,12.24665,4415005.0
2008-07-28 02:42:00,12.2485,12.2485,12.2464,12.2475,9080060.0
2008-07-28 02:43:00,12.2486,12.2494,12.24415,12.24565,13753056.0
2008-07-28 02:44:00,12.24765,12.24765,12.24595,12.2462,7152705.0
2008-07-28 02:45:00,12.24565,12.2479,12.24565,12.2468,16297536.0
2008-07-28 02:46:00,12.2473,12.24835,12.2465,12.2473,16982263.0
2008-07-28 02:47:00,12.2475,12.2475,12.2461,12.2461,80790801.0
2008-07-28 02:48:00,12.24725,12.24725,12.2458,12.24595,6647580.0
2008-07-28 02:49:00,12.246,12.246,12.24443,12.2457,15317068.0
2008-07-28 02:50:00,12.247,12.247,12.24495,12.24525,16415369.0
2008-07-28 02:51:00,12.24355,12.2465,12.2433,12.2444,14940596.0
2008-07-28 02:52:00,12.24465,12.24465,12.24195,12.24195,13053051.0
2008-07-28 02:53:00,12.2421,12.2435,12.2421,12.2422,3533795.0
2008-07-28 02:54:00,12.24335,12.24335,12.24,12.2403,16300850.0
2008-07-28 02:55:00,12.24135,12.24135,12.2377,12.2377,12936728.0
2008-07-28 02:56:00,12.23985,12.2405,12.23745,12.2405,16531253.0
2008-07-28 02:57:00,12.2395,12.2401,12.2386,12.23895,9119357.0
2008-07-28 02:58:00,12.24105,12.24105,12.23865,12.2389,12762676.0
2008-07-28 02:59:00,12.2387,12.23947,12.23816,12.2389,8509636.0
2008-07-28 03:00:00,12.2388,12.23961,12.23802,12.2385,85927525.0
2008-07-28 03:01:00,12.23875,12.2391,12.23792,12.23815,33816349.0
2008-07-28 03:02:00,12.24155,12.24155,12.2381,12.2381,34619218.0
2008-07-28 03:03:00,12.2386,12.24075,12.23816,12.23975,17644364.0
2008-07-28 03:04:00,12.2404,12.2411,12.23865,12.24035,10555439.0
2008-07-28 03:05:00,12.24155,12.24171,12.23922,12.2403,78710292.0
2008-07-28 03:06:00,12.2404,12.24155,12.23962,12.24105,11896484.0
2008-07-28 03:07:00,12.24155,12.2426,12.2411,12.2411,22588696.0
2008-07-28 03:08:00,12.2419,12.24241,12.24095,12.24095,15187039.0
2008-07-28 03:09:00,12.2413,12.2413,12.2396,12.2396,11924498.0
2008-07-28 03:10:00,12.24065,12.24125,12.23985,12.2408,16725212.0
2008-07-28 03:11:00,12.24085,12.24155,12.2384,12.24055,31946023.0
2008-07-28 03:12:00,12.24335,12.24335,12.2407,12.24075,27145572.0
2008-07-28 03:13:00,12.2424,12.24319,12.24155,12.24175,15465135.0
2008-07-28 03:14:00,12.2442,12.2442,12.241,12.24155,14117307.0
2008-07-28 03:15:00,12.24245,12.24245,12.24072,12.24215,27170688.0
2008-07-28 03:16:00,12.24335,12.24335,12.2406,12.24225,23375328.0
2008-07-28 03:17:00,12.2424,12.2429,12.24195,12.24215,15257656.0
2008-07-28 03:18:00,12.243,12.243,12.24215,12.2423,11230153.0
2008-07-28 03:19:00,12.2419,12.24485,12.2419,12.2434,68360413.0
2008-07-28 03:20:00,12.24615,12.24615,12.2432,12.24365,3538478.0
2008-07-28 03:21:00,12.2445,12.24565,12.2435,12.24425,9554617.0
2008-07-28 03:22:00,12.2446,12.24555,12.24355,12.24405,15948720.0
2008-07-28 03:23:00,12.24255,12.2447,12.24255,12.2431,12192809.0
2008-07-28 03:24:00,12.24425,12.24483,12.24305,12.24335,15103458.0
2008-07-28 03:25:00,12.245,12.245,12.2435,12.2444,3737185.0
2008-07-28 03:26:00,12.24565,12.24565,12.244,12.244,21142100.0
2008-07-28 03:27:00,12.24645,12.24645,12.2453,12.2456,15988556.0
2008-07-28 03:28:00,12.24845,12.24845,12.24505,12.2462,18681328.0
2008-07-28 03:29:00,12.2455,12.2461,12.244,12.24535,7873009.0
2008-07-28 03:30:00,12.24455,12.24525,12.2432,12.2432,12100538.0
2008-07-28 03:31:00,12.2425,12.2439,12.24217,12.2439,8210527.0
2008-07-28 03:32:00,12.2424,12.2451,12.24215,12.2451,69081493.0
2008-07-28 03:33:00,12.24385,12.24444,12.24205,12.24205,29033645.0
2008-07-28 03:34:00,12.24295,12.24295,12.2404,12.2404,31647524.0
2008-07-28 03:35:00,12.2407,12.2407,12.23861,12.23925,17998237.0
2008-07-28 03:36:00,12.2398,12.2407,12.23895,12.23895,10871499.0
2008-07-28 03:37:00,12.23915,12.23915,12.23621,12.2385,70385902.0
2008-07-28 03:38:00,12.2391,12.23925,12.23716,12.23755,11003480.0
2008-07-28 03:39:00,12.2388,12.2388,12.2353,12.2356,24962862.0
2008-07-28 03:40:00,12.2358,12.23685,12.23525,12.23565,13810392.0
2008-07-28 03:41:00,12.2356,12.2369,12.2356,12.2369,10421273.0
2008-07-28 03:42:00,12.2389,12.2393,12.2384,12.23905,42988413.0
2008-07-28 03:43:00,12.23625,12.2366,12.23408,12.23465,24355541.0
2008-07-28 03:44:00,12.23515,12.23615,12.23235,12.23505,26456059.0
2008-07-28 03:45:00,12.2362,12.23633,12.2345,12.23535,17105190.0
2008-07-28 03:46:00,12.2361,12.2361,12.2349,12.23515,17961542.0
2008-07-28 03:47:00,12.23505,12.23575,12.2333,12.23525,29463158.0
2008-07-28 03:48:00,12.23625,12.23665,12.2344,12.23615,29115571.0
2008-07-28 03:49:00,12.2365,12.23684,12.23555,12.23625,16248208.0
2008-07-28 03:50:00,12.2367,12.2367,12.23421,12.2356,10953650.0
2008-07-28 03:51:00,12.23655,12.2394,12.2352,12.2375,53930880.0
2008-07-28 03:52:00,12.2395,12.2395,12.23769,12.23835,9235496.0
2008-07-28 03:53:00,12.23825,12.2396,12.23825,12.239,26859009.0
2008-07-28 03:54:00,12.2382,12.24075,12.2382,12.23905,10867948.0
2008-07-28 03:55:00,12.2398,12.2398,12.2393,12.2393,10766560.0
2008-07-28 03:56:00,12.2399,12.23995,12.23865,12.23865,51636573.0
2008-07-28 03:57:00,12.23855,12.23855,12.23703,12.23855,23611075.0
2008-07-28 03:58:00,12.23965,12.2397,12.23812,12.23895,23856328.0
2008-07-28 03:59:00,12.2401,12.2401,12.23845,12.23845,16959943.0
2008-07-28 04:00:00,12.23925,12.23952,12.23805,12.239,2543024.0
2008-07-28 04:01:00,12.2385,12.23905,12.23768,12.23845,23221486.0
2008-07-28 04:02:00,12.2389,12.2389,12.23785,12.23825,17142941.0
2008-07-28 04:03:00,12.23725,12.2391,12.23725,12.2377,15774853.0
2008-07-28 04:04:00,12.2397,12.2397,12.23865,12.23865,3022862.0
2008-07-28 04:06:00,12.23985,12.23985,12.2393,12.2393,15429771.0
2008-07-28 04:07:00,12.23915,12.24035,12.23915,12.2397,13682822.0
2008-07-28 04:08:00,12.24165,12.2419,12.24015,12.241,16405273.0
2008-07-28 04:09:00,12.2413,12.24235,12.2413,12.24235,8302635.0
2008-07-28 04:10:00,12.24505,12.24505,12.2415,12.2423,14680065.0
2008-07-28 04:11:00,12.2417,12.2424,12.24129,12.2421,9202984.0
2008-07-28 04:12:00,12.2435,12.2435,12.2413,12.2418,83075993.0
2008-07-28 04:13:00,12.24215,12.24298,12.24095,12.24095,33523829.0
2008-07-28 04:14:00,12.24255,12.24255,12.2411,12.2411,26370122.0
2008-07-28 04:15:00,12.2416,12.24225,12.2401,12.24135,22059583.0
2008-07-28 04:16:00,12.2433,12.2433,12.24095,12.24115,12043201.0
2008-07-28 04:17:00,12.24075,12.24119,12.23887,12.2403,79289373.0
2008-07-28 04:18:00,12.2442,12.2442,12.23955,12.24045,10530125.0
2008-07-28 04:19:00,12.24085,12.24085,12.24,12.2404,25896339.0
2008-07-28 04:20:00,12.2407,12.24145,12.23945,12.24045,10833089.0
2008-07-28 04:21:00,12.2406,12.2411,12.2386,12.2386,10030097.0
2008-07-28 04:22:00,12.2399,12.2403,12.2394,12.24005,52518881.0
2008-07-28 04:23:00,12.23965,12.24043,12.23862,12.24005,27180151.0
2008-07-28 04:24:00,12.24255,12.24255,12.2382,12.24005,28969887.0
2008-07-28 04:25:00,12.2397,12.24,12.23945,12.23945,14158222.0
2008-07-28 04:26:00,12.24245,12.24245,12.2395,12.23995,3852918.0
2008-07-28 04:27:00,12.2402,12.2411,12.2397,12.24035,3784044.0
2008-07-28 04:28:00,12.2417,12.2417,12.2398,12.2398,7049873.0
2008-07-28 04:29:00,12.2404,12.2405,12.23905,12.24025,10312467.0
2008-07-28 04:30:00,12.24165,12.24165,12.2403,12.2403,10070061.0
2008-07-28 04:31:00,12.24065,12.24076,12.24013,12.2404,16072507.0
2008-07-28 04:32:00,12.2434,12.2434,12.24035,12.2413,16895519.0
2008-07-28 04:33:00,12.2406,12.2411,12.24045,12.2409,72984264.0
2008-07-28 04:34:00,12.24365,12.24365,12.2404,12.24075,3378176.0
2008-07-28 04:35:00,12.24215,12.24245,12.24009,12.24145,16988684.0
2008-07-28 04:36:00,12.2424,12.24295,12.2424,12.24295,18239878.0
2008-07-28 04:37:00,12.24045,12.2427,12.24045,12.2418,13822558.0
2008-07-28 04:38:00,12.24205,12.24345,12.2411,12.24205,13792831.0
2008-07-28 04:39:00,12.2419,12.2427,12.2419,12.2423,3143651.0
2008-07-28 04:40:00,12.24335,12.24341,12.2422,12.2422,18920281.0
2008-07-28 04:41:00,12.24295,12.2445,12.24195,12.2436,11334958.0
2008-07-28 04:42:00,12.24445,12.24445,12.24365,12.2442,15966489.0
2008-07-28 04:43:00,12.2439,12.2439,12.24299,12.24345,8236597.0
2008-07-28 04:44:00,12.24735,12.24735,12.2435,12.2435,11512764.0
2008-07-28 04:45:00,12.2431,12.2437,12.2426,12.2435,7987695.0
2008-07-28 04:46:00,12.2441,12.24519,12.24342,12.245,96167683.0
2008-07-28 04:47:00,12.24485,12.2456,12.24475,12.24475,34467370.0
2008-07-28 04:48:00,12.24665,12.24665,12.244,12.2453,29960365.0
2008-07-28 04:49:00,12.2465,12.24685,12.24491,12.24615,18997987.0
2008-07-28 04:50:00,12.24705,12.24705,12.2445,12.2445,2668369.0
2008-07-28 04:51:00,12.24645,12.24645,12.24384,12.2448,71303057.0
2008-07-28 04:52:00,12.2481,12.2481,12.24415,12.24455,9645503.0
2008-07-28 04:53:00,12.2448,12.24553,12.24457,12.2447,19386141.0
2008-07-28 04:54:00,12.2455,12.24555,12.24455,12.24485,11961463.0
2008-07-28 04:55:00,12.2451,12.24525,12.2449,12.2449,12185952.0
2008-07-28 04:56:00,12.246,12.2464,12.2455,12.24615,61573347.0
2008-07-28 04:58:00,12.24595,12.24675,12.2441,12.24565,27766900.0
2008-07-28 04:59:00,12.2451,12.24571,12.24506,12.24555,17814389.0
2008-07-28 05:00:00,12.24635,12.24636,12.24451,12.2449,9458727.0
2008-07-28 05:01:00,12.24525,12.24541,12.245,12.24505,14767971.0
2008-07-28 05:02:00,12.24685,12.24715,12.2467,12.2469,8272744.0
2008-07-28 05:03:00,12.24445,12.2454,12.24406,12.2445,15219233.0
2008-07-28 05:04:00,12.2458,12.2458,12.2447,12.2454,4417263.0
2008-07-28 05:05:00,12.24585,12.2462,12.24505,12.24545,10677820.0
2008-07-28 05:06:00,12.24805,12.24805,12.24575,12.24575,13159231.0
2008-07-28 05:07:00,12.2464,12.24661,12.2455,12.24655,5761694.0
2008-07-28 05:08:00,12.2483,12.2483,12.24565,12.2468,20746797.0
2008-07-28 05:09:00,12.2465,12.2473,12.2463,12.2469,11933562.0
2008-07-28 05:10:00,12.24865,12.24865,12.2465,12.2465,10887071.0
2008-07-28 05:11:00,12.24645,12.2476,12.24635,12.24645,11380780.0
2008-07-28 05:12:00,12.2475,12.24795,12.24585,12.24585,5296179.0
2008-07-28 05:13:00,12.2461,12.2461,12.24468,12.24595,4407760.0
2008-07-28 05:14:00,12.24895,12.24895,12.2453,12.2453,33402140.0
2008-07-28 05:15:00,12.2462,12.24636,12.24495,12.24495,7328885.0
2008-07-28 05:16:00,12.2474,12.2475,12.2473,12.2475,4405791.0
2008-07-28 05:17:00,12.2459,12.24788,12.24575,12.246,9330281.0
2008-07-28 05:18:00,12.2496,12.2496,12.2452,12.2452,14825250.0
2008-07-28 05:19:00,12.24565,12.24805,12.2446,12.24705,6034179.0
2008-07-28 05:20:00,12.2468,12.24765,12.2464,12.24755,17730067.0
2008-07-28 05:21:00,12.2464,12.2476,12.2464,12.24675,14090031.0
2008-07-28 05:22:00,12.24745,12.2481,12.24617,12.2476,7635368.0
2008-07-28 05:23:00,12.24705,12.2486,12.24705,12.2479,25857921.0
2008-07-28 05:24:00,12.24885,12.2498,12.2478,12.2478,32290235.0
2008-07-28 05:25:00,12.24905,12.2492,12.24765,12.2492,4962795.0
2008-07-28 05:26:00,12.25055,12.25055,12.2492,12.2492,10870377.0
2008-07-28 05:27:00,12.2483,12.2497,12.24815,12.24815,17834284.0
2008-07-28 05:28:00,12.24945,12.24945,12.2472,12.2479,5168125.0
2008-07-28 05:29:00,12.2477,12.24885,12.2475,12.24765,3149309.0
2008-07-28 05:30:00,12.2493,12.2493,12.24693,12.2486,3337994.0
2008-07-28 05:31:00,12.24835,12.24925,12.24615,12.24615,4624776.0
2008-07-28 05:32:00,12.25015,12.25015,12.24665,12.2473,3307895.0
2008-07-28 05:33:00,12.24635,12.24745,12.24503,12.24745,6536733.0
2008-07-28 05:34:00,12.2472,12.24764,12.2467,12.2467,4718711.0
2008-07-28 05:36:00,12.2477,12.24807,12.2468,12.24765,7762047.0
2008-07-28 05:37:00,12.24865,12.2498,12.24865,12.2491,3503510.0
2008-07-28 05:38:00,12.2495,12.24979,12.24875,12.2492,6149496.0
2008-07-28 05:39:00,12.24935,12.25055,12.2489,12.2489,4435369.0
2008-07-28 05:40:00,12.25225,12.25225,12.248,12.2499,26708429.0
2008-07-28 05:41:00,12.2494,12.24995,12.24805,12.24995,8672981.0
2008-07-28 05:42:00,12.25115,12.25115,12.2496,12.2501,6172996.0
2008-07-28 05:43:00,12.2505,12.25225,12.2504,12.25225,14656506.0
2008-07-28 05:44:00,12.2536,12.254,12.25231,12.25365,10052620.0
2008-07-28 05:45:00,12.2538,12.2539,12.25245,12.25315,10784027.0
2008-07-28 05:46:00,12.2544,12.2547,12.25295,12.25345,5502540.0
2008-07-28 05:47:00,12.25355,12.25395,12.25225,12.2531,6692066.0
2008-07-28 05:48:00,12.25165,12.25465,12.25162,12.25465,10008055.0
2008-07-28 05:49:00,12.2539,12.2547,12.25135,12.25395,17169339.0
2008-07-28 05:50:00,12.25315,12.25435,12.25315,12.2536,24014864.0
2008-07-28 05:51:00,12.25555,12.2577,12.2544,12.25725,17334972.0
2008-07-28 05:52:00,12.25785,12.25785,12.2557,12.2557,15583057.0
2008-07-28 05:53:00,12.2568,12.2568,12.25535,12.25535,11440513.0
2008-07-28 05:54:00,12.25815,12.25815,12.25535,12.25645,10998233.0
2008-07-28 05:55:00,12.25855,12.26105,12.2582,12.2596,30047372.0
2008-07-28 05:56:00,12.26075,12.26075,12.259,12.2602,22529095.0
2008-07-28 05:57:00,12.26095,12.26095,12.25875,12.25875,27723755.0
2008-07-28 05:58:00,12.2621,12.2621,12.2582,12.2582,11840372.0
2008-07-28 05:59:00,12.25835,12.2592,12.25785,12.25785,15704617.0
2008-07-28 06:00:00,12.2585,12.2593,12.25755,12.25755,42259498.0
2008-07-28 06:01:00,12.2577,12.25835,12.25705,12.25705,10240867.0
2008-07-28 06:02:00,12.25875,12.25875,12.2564,12.2564,18719389.0
2008-07-28 06:03:00,12.2573,12.25775,12.25604,12.25605,3269307.0
2008-07-28 06:04:00,12.25845,12.25871,12.2563,12.2563,8311696.0
2008-07-28 06:05:00,12.25785,12.25785,12.25645,12.2578,8427145.0
2008-07-28 06:06:00,12.25885,12.2592,12.25725,12.2584,11437548.0
2008-07-28 06:07:00,12.25825,12.26105,12.25825,12.2597,24006047.0
2008-07-28 06:08:00,12.26085,12.26085,12.2593,12.2593,6583923.0
2008-07-28 06:09:00,12.2603,12.2612,12.26012,12.26065,6412656.0
2008-07-28 06:10:00,12.26115,12.26205,12.26025,12.2608,11211331.0
2008-07-28 06:11:00,12.2608,12.26185,12.2584,12.26035,12223085.0
2008-07-28 06:12:00,12.2614,12.262,12.2604,12.2615,8782837.0
2008-07-28 06:13:00,12.2607,12.26155,12.26015,12.2605,15921602.0
2008-07-28 06:14:00,12.2619,12.2619,12.26025,12.2612,1808992.0
2008-07-28 06:15:00,12.2611,12.2622,12.26009,12.2609,16479490.0
2008-07-28 06:16:00,12.2634,12.2634,12.26015,12.26145,9727525.0
2008-07-28 06:17:00,12.26145,12.2615,12.25975,12.2608,26559125.0
2008-07-28 06:18:00,12.26195,12.262,12.26035,12.26035,9322075.0
2008-07-28 06:19:00,12.2584,12.25855,12.2571,12.25835,10359679.0
2008-07-28 06:20:00,12.25985,12.2613,12.25927,12.2596,35277419.0
2008-07-28 06:21:00,12.2604,12.26115,12.25974,12.26045,13062871.0
2008-07-28 06:22:00,12.26135,12.26135,12.25935,12.25935,11259711.0
2008-07-28 06:23:00,12.25955,12.25955,12.25573,12.2574,5043485.0
2008-07-28 06:24:00,12.2574,12.2574,12.25525,12.2562,23634312.0
2008-07-28 06:25:00,12.2546,12.2572,12.2546,12.2564,5342070.0
2008-07-28 06:26:00,12.25795,12.25795,12.2562,12.2562,5085520.0
2008-07-28 06:27:00,12.25655,12.25655,12.25405,12.25445,4845028.0
2008-07-28 06:28:00,12.2553,12.2553,12.2528,12.2528,10180012.0
2008-07-28 06:29:00,12.25185,12.25205,12.25005,12.25005,1485211.0
2008-07-28 06:30:00,12.252,12.25265,12.25115,12.25115,27348196.0
2008-07-28 06:31:00,12.2515,12.25235,12.2501,12.25105,41567848.0
2008-07-28 06:32:00,12.2523,12.2527,12.2516,12.2523,17452201.0
2008-07-28 06:33:00,12.2521,12.2521,12.2509,12.25095,109021039.0
2008-07-28 06:34:00,12.25225,12.25225,12.24965,12.2509,3438345.0
2008-07-28 06:35:00,12.2516,12.25255,12.2508,12.25255,7076485.0
2008-07-28 06:36:00,12.2538,12.2538,12.25145,12.25265,4988560.0
2008-07-28 06:37:00,12.2526,12.2535,12.2515,12.2535,8482121.0
2008-07-28 06:38:00,12.25345,12.2539,12.25245,12.2534,10127930.0
2008-07-28 06:39:00,12.25325,12.2546,12.25325,12.25405,13959724.0
2008-07-28 06:40:00,12.2544,12.25442,12.25242,12.25385,8857424.0
2008-07-28 06:41:00,12.2541,12.25464,12.2534,12.2545,1857745.0
2008-07-28 06:42:00,12.25635,12.25635,12.25295,12.2541,16071054.0
2008-07-28 06:43:00,12.25385,12.25565,12.25375,12.255,6910245.0
2008-07-28 06:44:00,12.25555,12.25595,12.25425,12.25595,11031497.0
2008-07-28 06:45:00,12.25625,12.25625,12.25495,12.25495,20785041.0
2008-07-28 06:46:00,12.25585,12.2562,12.25409,12.25575,10025309.0
2008-07-28 06:47:00,12.2562,12.25638,12.25565,12.2559,4314822.0
2008-07-28 06:48:00,12.2566,12.25715,12.25535,12.2564,3516642.0
2008-07-28 06:49:00,12.25575,12.2564,12.25575,12.2564,17496518.0
2008-07-28 06:50:00,12.25855,12.25855,12.25602,12.2563,29058729.0
2008-07-28 06:51:00,12.25625,12.25674,12.2561,12.2561,11239075.0
2008-07-28 06:52:00,12.25935,12.25935,12.2561,12.25775,7934351.0
2008-07-28 06:53:00,12.256,12.25775,12.256,12.25705,6342722.0
2008-07-28 06:54:00,12.25775,12.25815,12.2548,12.2558,3755310.0
2008-07-28 06:55:00,12.257,12.257,12.25525,12.2559,19346271.0
2008-07-28 06:56:00,12.25825,12.25825,12.25565,12.2562,10345986.0
2008-07-28 06:57:00,12.25635,12.25755,12.25545,12.25685,12841735.0
2008-07-28 06:58:00,12.2585,12.2585,12.2556,12.2556,6631172.0
2008-07-28 06:59:00,12.25675,12.25675,12.2555,12.2557,4658786.0
2008-07-28 07:00:00,12.2556,12.25666,12.25365,12.2553,9297661.0
2008-07-28 07:01:00,12.2558,12.2558,12.2547,12.2551,9204260.0
2008-07-28 07:02:00,12.2583,12.2583,12.25315,12.2542,5367606.0
2008-07-28 07:03:00,12.2548,12.2565,12.25415,12.2559,3740920.0
2008-07-28 07:04:00,12.25675,12.257,12.2555,12.257,10259549.0
2008-07-28 07:05:00,12.2569,12.25855,12.25615,12.25615,11490428.0
2008-07-28 07:06:00,12.25835,12.25835,12.2564,12.2575,29477657.0
2008-07-28 07:07:00,12.2574,12.2589,12.25689,12.25845,54996864.0
2008-07-28 07:08:00,12.26125,12.26125,12.25655,12.2568,9358194.0
2008-07-28 07:09:00,12.2565,12.2578,12.2561,12.2578,6072574.0
2008-07-28 07:10:00,12.25815,12.25875,12.2563,12.2577,5211859.0
2008-07-28 07:11:00,12.258,12.2589,12.2574,12.2574,6626689.0
2008-07-28 07:12:00,12.2582,12.2589,12.257,12.257,13627044.0
2008-07-28 07:13:00,12.25735,12.2587,12.25735,12.2587,9409469.0
2008-07-28 07:14:00,12.2594,12.2594,12.25658,12.2571,6888094.0
2008-07-28 07:15:00,12.2574,12.2574,12.25683,12.25735,22722521.0
2008-07-28 07:16:00,12.25805,12.25805,12.25625,12.2575,13770615.0
2008-07-28 07:17:00,12.2571,12.2578,12.2559,12.2578,5276212.0
2008-07-28 07:18:00,12.2595,12.2595,12.2571,12.2571,9447113.0
2008-07-28 07:19:00,12.2573,12.25778,12.25686,12.257,28393040.0
2008-07-28 07:20:00,12.25795,12.25795,12.25681,12.2572,6998790.0
2008-07-28 07:21:00,12.25725,12.25875,12.2559,12.25675,15362699.0
2008-07-28 07:22:00,12.25905,12.25905,12.2564,12.25705,6502784.0
2008-07-28 07:23:00,12.25675,12.25675,12.2552,12.2562,12588934.0
2008-07-28 07:24:00,12.2571,12.25727,12.25615,12.25615,16931009.0
2008-07-28 07:25:00,12.25505,12.2564,12.25505,12.2564,9725321.0
2008-07-28 07:26:00,12.25705,12.25705,12.25495,12.2556,15262085.0
2008-07-28 07:27:00,12.2551,12.25595,12.25345,12.25595,26433303.0
2008-07-28 07:28:00,12.256,12.256,12.255,12.25585,6585903.0
2008-07-28 07:29:00,12.25535,12.2566,12.25495,12.2552,57923666.0
2008-07-28 07:30:00,12.2569,12.2569,12.25605,12.25605,2229788.0
2008-07-28 07:31:00,12.25605,12.25621,12.25548,12.2555,6316863.0
2008-07-28 07:32:00,12.25725,12.25735,12.2558,12.25735,16821302.0
2008-07-28 07:33:00,12.2566,12.2573,12.2565,12.2573,18509281.0
2008-07-28 07:34:00,12.25775,12.25775,12.25425,12.25435,2023898.0
2008-07-28 07:35:00,12.2551,12.2558,12.2542,12.2558,7930520.0
2008-07-28 07:36:00,12.2571,12.2571,12.25365,12.25525,8265232.0
2008-07-28 07:37:00,12.255,12.25503,12.254,12.25405,15652430.0
2008-07-28 07:38:00,12.2552,12.25569,12.2539,12.2539,14066380.0
2008-07-28 07:39:00,12.2554,12.2559,12.2549,12.2549,24940762.0
2008-07-28 07:40:00,12.25505,12.25535,12.25384,12.2549,8850913.0
2008-07-28 07:41:00,12.255,12.25525,12.25455,12.25465,17561376.0
2008-07-28 07:42:00,12.25495,12.25495,12.2529,12.2547,7343027.0
2008-07-28 07:43:00,12.2535,12.2542,12.2509,12.2542,3944210.0
2008-07-28 07:44:00,12.2539,12.2539,12.25,12.2527,4561205.0
2008-07-28 07:45:00,12.2524,12.2534,12.2481,12.2481,6929313.0
2008-07-28 07:46:00,12.24875,12.24965,12.24793,12.248,30570932.0
2008-07-28 07:47:00,12.24795,12.24835,12.2464,12.24835,49972077.0
2008-07-28 07:48:00,12.2479,12.2479,12.24585,12.24585,19014399.0
2008-07-28 07:49:00,12.2456,12.24635,12.2443,12.2452,54368961.0
2008-07-28 07:50:00,12.2458,12.2458,12.23999,12.24335,6002304.0
2008-07-28 07:51:00,12.2431,12.24425,12.2421,12.24365,12090357.0
2008-07-28 07:52:00,12.2448,12.2452,12.2393,12.2452,11946278.0
2008-07-28 07:53:00,12.24415,12.24755,12.24135,12.24645,86417847.0
2008-07-28 07:54:00,12.2476,12.2476,12.24353,12.2459,28982286.0
2008-07-28 07:55:00,12.2449,12.24655,12.2414,12.24635,5412606.0
2008-07-28 07:56:00,12.24755,12.24755,12.24171,12.2474,19387842.0
2008-07-28 07:57:00,12.24665,12.2473,12.2443,12.2473,31349071.0
2008-07-28 07:58:00,12.25015,12.25015,12.2441,12.2472,12418446.0
2008-07-28 07:59:00,12.2484,12.24885,12.24359,12.24795,12012928.0
2008-07-28 08:00:00,12.2482,12.2482,12.2449,12.2449,18405703.0
2008-07-28 08:01:00,12.2454,12.2474,12.2418,12.24655,9159485.0
2008-07-28 08:02:00,12.24695,12.24735,12.2447,12.2456,5006429.0
2008-07-28 08:03:00,12.24535,12.2466,12.2431,12.2459,9432606.0
2008-07-28 08:04:00,12.24755,12.24755,12.2413,12.24265,12558643.0
2008-07-28 08:05:00,12.24265,12.24265,12.2354,12.24125,15359041.0
2008-07-28 08:06:00,12.2428,12.2428,12.2376,12.2388,7716714.0
2008-07-28 08:07:00,12.2384,12.2417,12.23545,12.2417,20731687.0
2008-07-28 08:08:00,12.2415,12.24215,12.238,12.2397,20045196.0
2008-07-28 08:09:00,12.2404,12.24135,12.23705,12.24095,11142674.0
2008-07-28 08:10:00,12.24335,12.24335,12.2331,12.2359,14311094.0
2008-07-28 08:11:00,12.23775,12.2386,12.23255,12.2374,10668805.0
2008-07-28 08:12:00,12.2379,12.2398,12.23565,12.2398,10832500.0
2008-07-28 08:13:00,12.23845,12.24245,12.2381,12.24025,3344736.0
2008-07-28 08:14:00,12.2411,12.2441,12.2373,12.2432,14630431.0
2008-07-28 08:15:00,12.2426,12.2462,12.24165,12.2445,5823731.0
2008-07-28 08:16:00,12.24655,12.24655,12.2399,12.2428,5915372.0
2008-07-28 08:17:00,12.2424,12.2424,12.2365,12.2417,33198767.0
2008-07-28 08:18:00,12.2419,12.24315,12.2398,12.24315,7199828.0
2008-07-28 08:19:00,12.24205,12.24205,12.2374,12.2396,4501650.0
2008-07-28 08:20:00,12.24,12.2401,12.23335,12.2371,6569681.0
2008-07-28 08:21:00,12.23665,12.23855,12.2333,12.2379,9583523.0
2008-07-28 08:22:00,12.23945,12.23995,12.23515,12.2383,4066498.0
2008-07-28 08:23:00,12.23965,12.24,12.23735,12.23935,13664290.0
2008-07-28 08:24:00,12.2401,12.24045,12.23325,12.2371,7960192.0
2008-07-28 08:25:00,12.2371,12.239,12.2345,12.2378,5532769.0
2008-07-28 08:26:00,12.2386,12.23962,12.2353,12.23955,20694710.0
2008-07-28 08:27:00,12.236,12.24441,12.2334,12.2434,10236546.0
2008-07-28 08:28:00,12.24515,12.2459,12.23825,12.2434,23845464.0
2008-07-28 08:29:00,12.24315,12.24515,12.2398,12.2416,8257160.0
2008-07-28 08:30:00,12.24235,12.24235,12.23819,12.24055,2897129.0
2008-07-28 08:31:00,12.24055,12.24273,12.23865,12.24185,43201126.0
2008-07-28 08:32:00,12.2456,12.24765,12.23945,12.24765,4711124.0
2008-07-28 08:33:00,12.24955,12.25205,12.24695,12.2505,15831559.0
2008-07-28 08:34:00,12.24975,12.253,12.2463,12.2522,28984841.0
2008-07-28 08:35:00,12.2536,12.25488,12.24961,12.2503,1951714.0
2008-07-28 08:36:00,12.25355,12.2555,12.25106,12.25375,20684947.0
2008-07-28 08:37:00,12.25505,12.25765,12.25085,12.25085,8481739.0
2008-07-28 08:38:00,12.25435,12.2565,12.2521,12.25505,46596618.0
2008-07-28 08:39:00,12.2545,12.25475,12.24975,12.25345,3725510.0
2008-07-28 08:40:00,12.2569,12.2569,12.25105,12.25105,7551625.0
2008-07-28 08:41:00,12.2516,12.2516,12.24495,12.2477,5871514.0
2008-07-28 08:42:00,12.2494,12.2511,12.2462,12.25005,26735083.0
2008-07-28 08:43:00,12.25075,12.2526,12.2484,12.25125,5894328.0
2008-07-28 08:44:00,12.2539,12.2539,12.247,12.2508,7969725.0
2008-07-28 08:45:00,12.2511,12.2522,12.24527,12.24585,56514569.0
2008-07-28 08:46:00,12.2515,12.2515,12.24484,12.2492,32148634.0
2008-07-28 08:47:00,12.2491,12.2491,12.24255,12.24545,46308900.0
2008-07-28 08:48:00,12.24635,12.2475,12.24545,12.247,8459199.0
2008-07-28 08:49:00,12.24735,12.2475,12.24535,12.24735,4712985.0
2008-07-28 08:50:00,12.2472,12.25245,12.2453,12.25245,1763327.0
2008-07-28 08:51:00,12.2518,12.2527,12.24938,12.25255,11586257.0
2008-07-28 08:52:00,12.24875,12.25265,12.24565,12.25265,10151156.0
2008-07-28 08:53:00,12.25035,12.2527,12.2499,12.2504,6964533.0
2008-07-28 08:54:00,12.25075,12.2531,12.2456,12.2479,8618001.0
2008-07-28 08:55:00,12.24755,12.2476,12.2421,12.24685,19909241.0
2008-07-28 08:56:00,12.24815,12.24865,12.24375,12.24865,5097377.0
2008-07-28 08:57:00,12.24855,12.2492,12.2469,12.2487,10988075.0
2008-07-28 08:58:00,12.24975,12.2502,12.247,12.24925,12623710.0
2008-07-28 08:59:00,12.2496,12.25012,12.2447,12.2495,6698644.0
2008-07-28 09:00:00,12.25065,12.25235,12.2457,12.25095,48241609.0
2008-07-28 09:01:00,12.2535,12.254,12.2502,12.25345,25211794.0
2008-07-28 09:02:00,12.25345,12.25345,12.2485,12.2515,13598262.0
2008-07-28 09:03:00,12.251,12.2533,12.251,12.25255,12670222.0
2008-07-28 09:04:00,12.2536,12.25485,12.25105,12.2535,22400048.0
2008-07-28 09:05:00,12.2538,12.2549,12.2512,12.25395,2360826.0
2008-07-28 09:06:00,12.2546,12.2549,12.25255,12.254,2937389.0
2008-07-28 09:07:00,12.2537,12.2537,12.24555,12.2494,57288487.0
2008-07-28 09:08:00,12.2508,12.25305,12.24825,12.2515,13392311.0
2008-07-28 09:09:00,12.2506,12.2515,12.2466,12.24995,16584462.0
2008-07-28 09:10:00,12.25285,12.25285,12.24975,12.25255,16258021.0
2008-07-28 09:11:00,12.2517,12.2539,12.2478,12.2507,5574441.0
2008-07-28 09:12:00,12.2523,12.2523,12.24715,12.25165,9866685.0
2008-07-28 09:13:00,12.2518,12.25275,12.25075,12.2514,11335629.0
2008-07-28 09:14:00,12.25475,12.25475,12.25045,12.25045,26270967.0
2008-07-28 09:15:00,12.24795,12.2482,12.2458,12.2459,16082645.0
2008-07-28 09:16:00,12.24705,12.2475,12.2429,12.2475,7242617.0
2008-07-28 09:17:00,12.24745,12.24745,12.2442,12.24715,13018688.0
2008-07-28 09:18:00,12.2492,12.2492,12.24222,12.2459,31319030.0
2008-07-28 09:19:00,12.2449,12.24495,12.23887,12.2403,9970978.0
2008-07-28 09:20:00,12.24205,12.245,12.23994,12.2445,11921755.0
2008-07-28 09:21:00,12.2444,12.24705,12.24175,12.24315,9353246.0
2008-07-28 09:22:00,12.24735,12.2494,12.24635,12.2484,9667589.0
2008-07-28 09:23:00,12.24845,12.24845,12.245,12.24665,16881721.0
2008-07-28 09:24:00,12.2485,12.2485,12.2451,12.24725,7758003.0
2008-07-28 09:25:00,12.2472,12.2492,12.24435,12.24825,8060223.0
2008-07-28 09:26:00,12.24785,12.24875,12.245,12.24595,9991195.0
2008-07-28 09:27:00,12.247,12.248,12.2462,12.24675,33343022.0
2008-07-28 09:28:00,12.24795,12.2485,12.2448,12.2448,6990038.0
2008-07-28 09:29:00,12.2453,12.24625,12.24075,12.2461,5892635.0
2008-07-28 09:30:00,12.24885,12.24885,12.24375,12.24575,6248080.0
2008-07-28 09:31:00,12.2478,12.2478,12.24255,12.2463,7608869.0
2008-07-28 09:32:00,12.248,12.24952,12.2468,12.2468,12665782.0
2008-07-28 09:33:00,12.24715,12.24855,12.24285,12.24645,3925079.0
2008-07-28 09:34:00,12.2493,12.2493,12.24455,12.2488,6120844.0
2008-07-28 09:35:00,12.24745,12.2484,12.2467,12.2467,14769288.0
2008-07-28 09:36:00,12.2484,12.2493,12.2481,12.2486,6722725.0
2008-07-28 09:37:00,12.2475,12.24975,12.247,12.2485,5506906.0
2008-07-28 09:38:00,12.24915,12.24915,12.24692,12.248,13701733.0
2008-07-28 09:39:00,12.2478,12.2486,12.24555,12.24725,16578878.0
2008-07-28 09:40:00,12.24985,12.24985,12.2456,12.24635,6615755.0
2008-07-28 09:41:00,12.2469,12.2471,12.2425,12.2459,45832687.0
2008-07-28 09:42:00,12.2465,12.2467,12.24317,12.2435,11607943.0
2008-07-28 09:43:00,12.2452,12.2458,12.24115,12.24525,11200005.0
2008-07-28 09:44:00,12.2458,12.24695,12.2428,12.2469,2933387.0
2008-07-28 09:45:00,12.2462,12.2475,12.245,12.2467,2593020.0
2008-07-28 09:46:00,12.24705,12.2483,12.2436,12.2457,11980969.0
2008-07-28 09:47:00,12.2477,12.24795,12.24555,12.2468,17057062.0
2008-07-28 09:48:00,12.24745,12.24765,12.2451,12.24665,12745661.0
2008-07-28 09:49:00,12.247,12.247,12.2424,12.24685,17549339.0
2008-07-28 09:50:00,12.24715,12.24725,12.24405,12.2458,12725132.0
2008-07-28 09:51:00,12.24735,12.2476,12.24156,12.24385,8376025.0
2008-07-28 09:52:00,12.24555,12.24575,12.24025,12.24535,10795863.0
2008-07-28 09:53:00,12.24625,12.2494,12.2451,12.246,7698585.0
2008-07-28 09:54:00,12.2495,12.2516,12.24595,12.24945,3689762.0
2008-07-28 09:55:00,12.2498,12.25155,12.24715,12.25105,11105880.0
2008-07-28 09:56:00,12.2507,12.25105,12.2463,12.25045,11106994.0
2008-07-28 09:57:00,12.2505,12.2543,12.24845,12.25345,26480025.0
2008-07-28 09:58:00,12.2543,12.2581,12.25306,12.2566,14392978.0
2008-07-28 09:59:00,12.2562,12.2582,12.25135,12.25303,5690552.0
2008-07-28 10:00:00,12.25378,12.2592,12.2531,12.25785,44986424.0
2008-07-28 10:01:00,12.2567,12.2586,12.2529,12.2529,5156199.0
2008-07-28 10:02:00,12.25665,12.25825,12.25375,12.255,5689682.0
2008-07-28 10:03:00,12.25445,12.2566,12.2543,12.2555,9560706.0
2008-07-28 10:04:00,12.2574,12.2574,12.2541,12.25535,7533309.0
2008-07-28 10:05:00,12.25625,12.258,12.2526,12.25765,56718567.0
2008-07-28 10:06:00,12.2584,12.25855,12.25615,12.2568,17489303.0
2008-07-28 10:07:00,12.257,12.2578,12.2523,12.25575,22597958.0
2008-07-28 10:08:00,12.2579,12.2592,12.2535,12.2579,7520278.0
2008-07-28 10:09:00,12.2574,12.25935,12.25432,12.2589,18228872.0
2008-07-28 10:10:00,12.2593,12.2619,12.25685,12.2619,3353844.0
2008-07-28 10:11:00,12.2616,12.26265,12.2594,12.2594,7582208.0
2008-07-28 10:12:00,12.26205,12.26205,12.2555,12.2591,4964640.0
2008-07-28 10:13:00,12.2583,12.2607,12.25515,12.25945,12101008.0
2008-07-28 10:14:00,12.2606,12.26105,12.2582,12.2596,12327684.0
2008-07-28 10:15:00,12.25925,12.2602,12.25525,12.25895,8694560.0
2008-07-28 10:16:00,12.25975,12.25975,12.2562,12.25935,29751528.0
2008-07-28 10:17:00,12.2592,12.26325,12.2573,12.2594,4919281.0
2008-07-28 10:18:00,12.2598,12.26016,12.2576,12.2594,15483281.0
2008-07-28 10:19:00,12.2597,12.2626,12.2587,12.2599,30917375.0
2008-07-28 10:20:00,12.26335,12.26335,12.2545,12.25965,22811710.0
2008-07-28 10:21:00,12.25905,12.2629,12.2581,12.26245,4239698.0
2008-07-28 10:22:00,12.2641,12.2641,12.25935,12.2624,2464165.0
2008-07-28 10:23:00,12.26265,12.26355,12.25936,12.26092,18210723.0
2008-07-28 10:24:00,12.26385,12.26385,12.25835,12.2605,11649542.0
2008-07-28 10:25:00,12.2606,12.26255,12.25625,12.2584,3804544.0
2008-07-28 10:26:00,12.26125,12.2615,12.26052,12.2609,17229800.0
2008-07-28 10:27:00,12.26305,12.26615,12.26065,12.26525,4162419.0
2008-07-28 10:28:00,12.2657,12.267,12.2621,12.26625,35352810.0
2008-07-28 10:29:00,12.2671,12.2671,12.2645,12.2668,16208409.0
2008-07-28 10:30:00,12.2696,12.2696,12.2631,12.2687,10204115.0
2008-07-28 10:31:00,12.2676,12.2701,12.2636,12.2701,1388272.0
2008-07-28 10:32:00,12.2723,12.2723,12.2679,12.2701,5481844.0
2008-07-28 10:33:00,12.2701,12.2701,12.2641,12.2641,15853491.0
2008-07-28 10:34:00,12.26465,12.26855,12.26465,12.26855,5252012.0
2008-07-28 10:35:00,12.2687,12.2697,12.26395,12.26735,20942546.0
2008-07-28 10:36:00,12.2682,12.2682,12.26209,12.2677,32491037.0
2008-07-28 10:37:00,12.26735,12.2682,12.26525,12.26525,18399532.0
2008-07-28 10:38:00,12.2653,12.2653,12.26,12.26305,19925228.0
2008-07-28 10:39:00,12.26315,12.2646,12.2585,12.2646,5682114.0
2008-07-28 10:40:00,12.2648,12.2648,12.26025,12.26435,5310664.0
2008-07-28 10:41:00,12.26035,12.2661,12.26035,12.2643,18107047.0
2008-07-28 10:42:00,12.26575,12.26575,12.26025,12.2645,7489943.0
2008-07-28 10:43:00,12.26475,12.268,12.2611,12.2674,5782402.0
2008-07-28 10:44:00,12.2687,12.2687,12.26425,12.26605,6135850.0
2008-07-28 10:45:00,12.2665,12.268,12.26385,12.26385,12454336.0
2008-07-28 10:46:00,12.2669,12.2685,12.2649,12.2649,6569673.0
2008-07-28 10:47:00,12.26765,12.26795,12.263,12.26735,6553598.0
2008-07-28 10:48:00,12.2693,12.2693,12.2649,12.2649,2785198.0
2008-07-28 10:49:00,12.2651,12.26845,12.2631,12.2654,9265002.0
2008-07-28 10:50:00,12.26835,12.26835,12.26395,12.26685,4848484.0
2008-07-28 10:51:00,12.2655,12.26665,12.26225,12.2655,20984245.0
2008-07-28 10:52:00,12.2641,12.2673,12.2627,12.2656,12271319.0
2008-07-28 10:53:00,12.26645,12.26645,12.2642,12.2645,11926001.0
2008-07-28 10:54:00,12.2645,12.26625,12.2631,12.26625,4321883.0
2008-07-28 10:55:00,12.26585,12.2667,12.2639,12.2663,3671638.0
2008-07-28 10:56:00,12.26965,12.26965,12.2653,12.2669,21574972.0
2008-07-28 10:57:00,12.26685,12.26735,12.26515,12.26515,7236395.0
2008-07-28 10:58:00,12.26525,12.26595,12.26245,12.2658,16273995.0
2008-07-28 10:59:00,12.2669,12.2682,12.26415,12.2682,2396597.0
2008-07-28 11:00:00,12.2691,12.271,12.26885,12.271,5636999.0
2008-07-28 11:01:00,12.2705,12.2712,12.2666,12.26835,2321521.0
2008-07-28 11:02:00,12.2697,12.2697,12.26667,12.2691,5145357.0
2008-07-28 11:03:00,12.27005,12.27077,12.2681,12.27055,24598774.0
2008-07-28 11:04:00,12.27065,12.2714,12.2659,12.2702,6613966.0
2008-07-28 11:05:00,12.2715,12.2744,12.26916,12.273,22985589.0
2008-07-28 11:06:00,12.2736,12.2736,12.2685,12.27295,5940425.0
2008-07-28 11:07:00,12.27205,12.2732,12.268,12.27125,3270933.0
2008-07-28 11:08:00,12.2716,12.2723,12.2665,12.27135,8265601.0
2008-07-28 11:09:00,12.2713,12.2713,12.26695,12.2704,9757172.0
2008-07-28 11:10:00,12.2701,12.2726,12.2671,12.2726,11549423.0
2008-07-28 11:11:00,12.27215,12.2729,12.27125,12.27125,35673244.0
2008-07-28 11:12:00,12.27195,12.27195,12.2697,12.2697,4491693.0
2008-07-28 11:13:00,12.2711,12.27385,12.26805,12.2729,17949213.0
2008-07-28 11:14:00,12.2752,12.2752,12.2677,12.27145,3475770.0
2008-07-28 11:15:00,12.2705,12.27195,12.2674,12.2695,4284254.0
2008-07-28 11:16:00,12.2707,12.2707,12.26605,12.2693,16589198.0
2008-07-28 11:17:00,12.2693,12.27015,12.2676,12.26835,3084757.0
2008-07-28 11:18:00,12.27015,12.2723,12.2677,12.27105,9753597.0
2008-07-28 11:19:00,12.27135,12.2731,12.26855,12.2712,21421206.0
2008-07-28 11:20:00,12.27295,12.27485,12.27015,12.27485,15546622.0
2008-07-28 11:21:00,12.2735,12.2761,12.2728,12.2728,8540013.0
2008-07-28 11:22:00,12.27715,12.27715,12.2736,12.27555,22034367.0
2008-07-28 11:23:00,12.2746,12.2753,12.27045,12.27175,5197916.0
2008-07-28 11:24:00,12.2744,12.2744,12.26995,12.2726,14807062.0
2008-07-28 11:25:00,12.2738,12.2746,12.27215,12.2732,17319542.0
2008-07-28 11:26:00,12.2739,12.2739,12.26805,12.26805,4606146.0
2008-07-28 11:27:00,12.2707,12.2715,12.26772,12.2698,17876120.0
2008-07-28 11:28:00,12.2719,12.2719,12.26585,12.27,8992421.0
2008-07-28 11:29:00,12.2699,12.2707,12.269,12.26935,697239.0
2008-07-28 11:30:00,12.27045,12.27045,12.2657,12.2693,2761205.0
2008-07-28 11:31:00,12.2702,12.2709,12.267,12.26955,7413089.0
2008-07-28 11:32:00,12.27105,12.27105,12.2683,12.26925,19462819.0
2008-07-28 11:33:00,12.2693,12.27015,12.26825,12.27015,11153652.0
2008-07-28 11:34:00,12.27205,12.27205,12.26805,12.27085,15812053.0
2008-07-28 11:35:00,12.2699,12.27112,12.26825,12.27005,8686082.0
2008-07-28 11:36:00,12.2708,12.27225,12.26815,12.27225,11959699.0
2008-07-28 11:37:00,12.27125,12.2723,12.26735,12.2703,3461855.0
2008-07-28 11:38:00,12.27125,12.27135,12.26655,12.2691,4863814.0
2008-07-28 11:39:00,12.26955,12.2708,12.2648,12.26725,4207966.0
2008-07-28 11:40:00,12.2683,12.2686,12.26455,12.2647,3397468.0
2008-07-28 11:41:00,12.268,12.26895,12.266,12.2671,4126267.0
2008-07-28 11:42:00,12.2686,12.2686,12.2635,12.26715,5435122.0
2008-07-28 11:43:00,12.2675,12.2677,12.26105,12.26625,11077176.0
2008-07-28 11:44:00,12.2688,12.2688,12.26545,12.267,10082340.0
2008-07-28 11:45:00,12.2668,12.26938,12.2638,12.2666,14283447.0
2008-07-28 11:46:00,12.27115,12.2735,12.2662,12.27245,5328969.0
2008-07-28 11:47:00,12.2718,12.2724,12.26795,12.27095,4141518.0
2008-07-28 11:48:00,12.2689,12.27185,12.2689,12.27,2462046.0
2008-07-28 11:49:00,12.2704,12.2722,12.26845,12.2722,4855811.0
2008-07-28 11:50:00,12.27155,12.2741,12.26595,12.2741,16928766.0
2008-07-28 11:51:00,12.27425,12.2768,12.27258,12.2759,60356674.0
2008-07-28 11:52:00,12.2776,12.27905,12.273,12.2768,1019935.0
2008-07-28 11:53:00,12.2782,12.27845,12.27433,12.277,9149167.0
2008-07-28 11:54:00,12.2773,12.2773,12.272,12.27475,14083733.0
2008-07-28 11:55:00,12.2758,12.2762,12.2707,12.2723,6285190.0
2008-07-28 11:56:00,12.27515,12.27562,12.27055,12.27455,1513943.0
2008-07-28 11:57:00,12.2737,12.27545,12.2737,12.2741,22579413.0
2008-07-28 11:58:00,12.27555,12.2759,12.2734,12.2746,9398807.0
2008-07-28 11:59:00,12.2724,12.2746,12.2694,12.2729,9070867.0
2008-07-28 12:00:00,12.27435,12.27505,12.2731,12.2743,7627183.0
2008-07-28 12:01:00,12.2761,12.2784,12.27215,12.27815,15612181.0
2008-07-28 12:02:00,12.2789,12.27905,12.27735,12.27875,9873191.0
2008-07-28 12:03:00,12.2781,12.27888,12.27285,12.2788,19561643.0
2008-07-28 12:04:00,12.28165,12.28165,12.2752,12.27855,10531472.0
2008-07-28 12:05:00,12.2787,12.27915,12.2734,12.27755,12256272.0
2008-07-28 12:06:00,12.27715,12.2775,12.2729,12.2762,76424320.0
2008-07-28 12:07:00,12.2761,12.27705,12.2719,12.2719,1733792.0
2008-07-28 12:08:00,12.27245,12.27682,12.27245,12.2756,6875277.0
2008-07-28 12:09:00,12.2764,12.27795,12.2751,12.2769,5668164.0
2008-07-28 12:10:00,12.2776,12.278,12.2729,12.27735,3686586.0
2008-07-28 12:11:00,12.2777,12.2784,12.276,12.277,5315616.0
2008-07-28 12:12:00,12.2774,12.2774,12.27405,12.2766,6570008.0
2008-07-28 12:13:00,12.276,12.27675,12.2734,12.27385,21088470.0
2008-07-28 12:14:00,12.27655,12.27655,12.2734,12.2753,9418358.0
2008-07-28 12:15:00,12.2749,12.27745,12.2733,12.2733,20091863.0
2008-07-28 12:16:00,12.27415,12.27775,12.27415,12.27535,16996144.0
2008-07-28 12:17:00,12.2749,12.2765,12.2709,12.2753,13087659.0
2008-07-28 12:18:00,12.27545,12.27635,12.27415,12.27505,5625434.0
2008-07-28 12:19:00,12.2747,12.27635,12.27405,12.2756,117131787.0
2008-07-28 12:20:00,12.27675,12.27675,12.2738,12.2738,7732064.0
2008-07-28 12:21:00,12.2748,12.276,12.2742,12.2755,9919848.0
2008-07-28 12:22:00,12.27635,12.2778,12.27245,12.2768,4032013.0
2008-07-28 12:23:00,12.27755,12.2785,12.27625,12.2778,21930540.0
2008-07-28 12:24:00,12.27795,12.27845,12.27345,12.27695,14061680.0
2008-07-28 12:25:00,12.27595,12.2792,12.27445,12.27915,16273155.0
2008-07-28 12:26:00,12.27965,12.28015,12.27483,12.2786,13566442.0
2008-07-28 12:27:00,12.2809,12.28155,12.2756,12.281,6367198.0
2008-07-28 12:28:00,12.2826,12.2826,12.2776,12.28105,3982689.0
2008-07-28 12:29:00,12.28135,12.28325,12.2774,12.28175,5792178.0
2008-07-28 12:30:00,12.2827,12.2829,12.2806,12.28205,21987934.0
2008-07-28 12:31:00,12.28265,12.2833,12.27835,12.28165,18527914.0
2008-07-28 12:32:00,12.2809,12.28365,12.2786,12.2829,5119082.0
2008-07-28 12:33:00,12.28125,12.28315,12.2764,12.2814,27419425.0
2008-07-28 12:34:00,12.2822,12.28305,12.2781,12.28205,4207675.0
2008-07-28 12:35:00,12.28145,12.28245,12.2772,12.281,5788971.0
2008-07-28 12:36:00,12.2827,12.28549,12.27877,12.27995,7444385.0
2008-07-28 12:37:00,12.2805,12.282,12.2766,12.2815,17618169.0
2008-07-28 12:38:00,12.28165,12.28165,12.2789,12.28045,4678223.0
2008-07-28 12:39:00,12.2793,12.28065,12.27565,12.27995,10652561.0
2008-07-28 12:40:00,12.2827,12.2827,12.27885,12.27885,37823224.0
2008-07-28 12:41:00,12.28,12.28015,12.2756,12.28015,20497503.0
2008-07-28 12:42:00,12.28085,12.28085,12.2758,12.28,3120049.0
2008-07-28 12:43:00,12.28075,12.28155,12.27547,12.2809,19449440.0
2008-07-28 12:44:00,12.2815,12.2818,12.27965,12.28015,15786221.0
2008-07-28 12:45:00,12.2797,12.2823,12.2773,12.2816,22955735.0
2008-07-28 12:46:00,12.2842,12.2842,12.2787,12.2817,15788498.0
2008-07-28 12:47:00,12.2823,12.2833,12.28065,12.28065,3440458.0
2008-07-28 12:48:00,12.28155,12.28305,12.2775,12.28305,7631364.0
2008-07-28 12:49:00,12.28215,12.28303,12.28,12.28195,18782060.0
2008-07-28 12:50:00,12.2865,12.28955,12.2865,12.2889,4946629.0
2008-07-28 12:51:00,12.289,12.2895,12.28665,12.289,10083485.0
2008-07-28 12:52:00,12.2889,12.2897,12.2866,12.2894,3863039.0
2008-07-28 12:53:00,12.2886,12.29016,12.2875,12.29005,8468579.0
2008-07-28 12:54:00,12.2909,12.2943,12.2878,12.2936,5852166.0
2008-07-28 12:55:00,12.29245,12.29305,12.2887,12.2925,16813879.0
2008-07-28 12:56:00,12.29335,12.294,12.2901,12.2934,7861210.0
2008-07-28 12:57:00,12.29385,12.2955,12.2909,12.2935,6626619.0
2008-07-28 12:58:00,12.2963,12.2963,12.29147,12.2928,2800079.0
2008-07-28 12:59:00,12.2919,12.29235,12.28745,12.2909,8559107.0
2008-07-28 13:00:00,12.2916,12.2918,12.28645,12.2918,17271180.0
2008-07-28 13:01:00,12.29085,12.29245,12.28915,12.2913,6788009.0
2008-07-28 13:02:00,12.29255,12.29255,12.2901,12.2915,10486007.0
2008-07-28 13:03:00,12.292,12.292,12.287,12.2919,4868444.0
2008-07-28 13:04:00,12.29145,12.29293,12.29055,12.29265,88610986.0
2008-07-28 13:05:00,12.29265,12.2928,12.2906,12.29195,30428296.0
2008-07-28 13:06:00,12.29245,12.29255,12.2865,12.29045,4939641.0
2008-07-28 13:07:00,12.2899,12.2905,12.28595,12.28955,5667456.0
2008-07-28 13:08:00,12.28845,12.2913,12.2858,12.2906,8040033.0
2008-07-28 13:09:00,12.2898,12.29125,12.2858,12.28945,17964731.0
2008-07-28 13:10:00,12.2906,12.2907,12.28765,12.28905,23178312.0
2008-07-28 13:11:00,12.2895,12.29065,12.28539,12.28685,13463942.0
2008-07-28 13:12:00,12.2894,12.2952,12.2873,12.2952,15787603.0
2008-07-28 13:13:00,12.2941,12.2947,12.28995,12.2927,13154387.0
2008-07-28 13:14:00,12.2941,12.2941,12.289,12.29345,15276518.0
2008-07-28 13:15:00,12.29275,12.2938,12.2911,12.2923,10285233.0
2008-07-28 13:16:00,12.2937,12.2937,12.291,12.291,12861961.0
2008-07-28 13:17:00,12.29205,12.29345,12.2884,12.289,40442515.0
2008-07-28 13:18:00,12.2918,12.29235,12.2873,12.2898,6203943.0
2008-07-28 13:19:00,12.2912,12.29135,12.2887,12.2887,22862101.0
2008-07-28 13:20:00,12.2913,12.2913,12.288,12.288,27240861.0
2008-07-28 13:21:00,12.2878,12.29165,12.2875,12.29165,13367855.0
2008-07-28 13:22:00,12.2922,12.2922,12.2889,12.2891,113415684.0
2008-07-28 13:23:00,12.2907,12.2948,12.2894,12.2944,13029039.0
2008-07-28 13:24:00,12.2953,12.2953,12.28955,12.2928,17761455.0
2008-07-28 13:25:00,12.292,12.2929,12.2866,12.2903,25185142.0
2008-07-28 13:26:00,12.29155,12.29195,12.2867,12.2912,11901813.0
2008-07-28 13:27:00,12.2915,12.29205,12.2894,12.29205,44064613.0
2008-07-28 13:28:00,12.29195,12.29195,12.2869,12.29065,19678789.0
2008-07-28 13:29:00,12.2896,12.29115,12.2879,12.28975,10246218.0
2008-07-28 13:30:00,12.29105,12.29111,12.2861,12.28915,45622347.0
2008-07-28 13:31:00,12.2887,12.2902,12.28585,12.28585,20524837.0
2008-07-28 13:32:00,12.2894,12.2894,12.2835,12.2868,48706500.0
2008-07-28 13:33:00,12.2861,12.2877,12.285,12.28655,13639174.0
2008-07-28 13:34:00,12.2891,12.2891,12.28405,12.28755,6218892.0
2008-07-28 13:35:00,12.28765,12.28765,12.28475,12.287,38017807.0
2008-07-28 13:36:00,12.28575,12.29035,12.28545,12.29035,3288273.0
2008-07-28 13:37:00,12.2904,12.29225,12.2855,12.2916,17415886.0
2008-07-28 13:38:00,12.29005,12.2919,12.28895,12.2908,27194159.0
2008-07-28 13:39:00,12.29135,12.2919,12.28828,12.29055,22291374.0
2008-07-28 13:40:00,12.2912,12.2912,12.28595,12.28975,22022546.0
2008-07-28 13:41:00,12.28875,12.2904,12.2847,12.28815,58446923.0
2008-07-28 13:42:00,12.289,12.289,12.2829,12.28505,2343791.0
2008-07-28 13:43:00,12.2859,12.28795,12.28155,12.2853,20251067.0
2008-07-28 13:44:00,12.2857,12.28585,12.28295,12.2839,35254467.0
2008-07-28 13:45:00,12.284,12.2847,12.28165,12.2841,233653816.0
2008-07-28 13:46:00,12.2839,12.2871,12.28117,12.2871,3851520.0
2008-07-28 13:47:00,12.2876,12.2876,12.2844,12.2876,28504540.0
2008-07-28 13:48:00,12.2888,12.2888,12.2844,12.28695,5976832.0
2008-07-28 13:49:00,12.28675,12.28735,12.2823,12.2823,2886955.0
2008-07-28 13:50:00,12.28745,12.28745,12.28425,12.2867,41811851.0
2008-07-28 13:51:00,12.28665,12.288,12.2834,12.286,40008539.0
2008-07-28 13:52:00,12.2875,12.28815,12.28285,12.28765,82560361.0
2008-07-28 13:53:00,12.28485,12.2878,12.2836,12.2876,4662366.0
2008-07-28 13:54:00,12.2885,12.2885,12.2864,12.2864,8116724.0
2008-07-28 13:55:00,12.2871,12.28805,12.28625,12.2872,9019249.0
2008-07-28 13:56:00,12.28705,12.2879,12.2824,12.2851,37655997.0
2008-07-28 13:57:00,12.2868,12.2872,12.28495,12.2863,19626230.0
2008-07-28 13:58:00,12.2875,12.2875,12.2813,12.28535,11489824.0
2008-07-28 13:59:00,12.2867,12.2867,12.2813,12.2816,22509236.0
2008-07-28 14:00:00,12.28565,12.2863,12.28085,12.28475,20547910.0
2008-07-28 14:01:00,12.2839,12.28705,12.28255,12.284,19951074.0
2008-07-28 14:02:00,12.28575,12.2865,12.2824,12.2846,10769429.0
2008-07-28 14:03:00,12.285,12.28575,12.2813,12.2813,19276177.0
2008-07-28 14:04:00,12.28515,12.28515,12.27895,12.2827,20251475.0
2008-07-28 14:05:00,12.2821,12.284,12.28005,12.28305,12789127.0
2008-07-28 14:06:00,12.2831,12.2831,12.27853,12.2799,17245730.0
2008-07-28 14:07:00,12.28,12.2811,12.2789,12.2811,42778254.0
2008-07-28 14:08:00,12.2809,12.2809,12.27835,12.27975,20269930.0
2008-07-28 14:09:00,12.2796,12.2803,12.2749,12.2761,7943485.0
2008-07-28 14:10:00,12.28075,12.28085,12.27385,12.2794,33045780.0
2008-07-28 14:11:00,12.27875,12.2807,12.2754,12.2794,10855252.0
2008-07-28 14:12:00,12.2797,12.2804,12.27845,12.2802,2731060.0
2008-07-28 14:13:00,12.27985,12.28025,12.27768,12.279,84792186.0
2008-07-28 14:14:00,12.27965,12.28055,12.2773,12.2799,26948350.0
2008-07-28 14:15:00,12.2779,12.2822,12.27695,12.2807,29706763.0
2008-07-28 14:16:00,12.2794,12.2813,12.27695,12.2802,3939153.0
2008-07-28 14:17:00,12.27965,12.28135,12.2773,12.27775,7037297.0
2008-07-28 14:18:00,12.2813,12.2813,12.2745,12.2783,7561906.0
2008-07-28 14:19:00,12.27905,12.2799,12.27475,12.2792,27061510.0
2008-07-28 14:20:00,12.27995,12.28015,12.2759,12.27935,6924643.0
2008-07-28 14:21:00,12.28115,12.28115,12.2755,12.2798,11178433.0
2008-07-28 14:22:00,12.2795,12.2803,12.2772,12.28,37993512.0
2008-07-28 14:23:00,12.27985,12.282,12.277,12.2798,6247580.0
2008-07-28 14:24:00,12.2831,12.2831,12.2783,12.28265,85570827.0
2008-07-28 14:25:00,12.2817,12.2838,12.27955,12.2831,15405121.0
2008-07-28 14:26:00,12.2831,12.2831,12.2782,12.2825,8761486.0
2008-07-28 14:27:00,12.2826,12.289,12.28134,12.288,41494357.0
2008-07-28 14:28:00,12.2889,12.2895,12.283,12.28655,43783181.0
2008-07-28 14:29:00,12.287,12.2872,12.2823,12.2845,6093228.0
2008-07-28 14:30:00,12.28425,12.28645,12.2815,12.28645,17594924.0
2008-07-28 14:31:00,12.2854,12.28555,12.28105,12.2845,10690194.0
2008-07-28 14:32:00,12.2848,12.2858,12.28035,12.2849,11863391.0
2008-07-28 14:33:00,12.284,12.2844,12.2793,12.28285,5117431.0
2008-07-28 14:34:00,12.284,12.28515,12.2792,12.284,7280284.0
2008-07-28 14:35:00,12.2824,12.2843,12.281,12.2843,28713253.0
2008-07-28 14:36:00,12.284,12.2842,12.2809,12.2842,21050119.0
2008-07-28 14:37:00,12.28295,12.2851,12.28085,12.28395,31980095.0
2008-07-28 14:38:00,12.28535,12.2874,12.2824,12.28605,59107880.0
2008-07-28 14:39:00,12.28705,12.28945,12.28325,12.28945,26037233.0
2008-07-28 14:40:00,12.2894,12.2894,12.28355,12.289,13698691.0
2008-07-28 14:41:00,12.2883,12.292,12.2861,12.28915,49710084.0
2008-07-28 14:42:00,12.2903,12.2903,12.2852,12.2893,13139785.0
2008-07-28 14:43:00,12.2891,12.28975,12.284,12.28545,21352113.0
2008-07-28 14:44:00,12.2897,12.2897,12.28465,12.2872,17176187.0
2008-07-28 14:45:00,12.2857,12.28885,12.28415,12.2872,6856842.0
2008-07-28 14:46:00,12.28675,12.28825,12.2827,12.28535,18589467.0
2008-07-28 14:47:00,12.2867,12.2881,12.28535,12.28535,20997605.0
2008-07-28 14:48:00,12.28755,12.28805,12.2864,12.28805,15807063.0
2008-07-28 14:49:00,12.288,12.2896,12.2848,12.2872,22062535.0
2008-07-28 14:50:00,12.28995,12.28995,12.2853,12.28835,39978288.0
2008-07-28 14:51:00,12.289,12.2894,12.2866,12.28815,13736962.0
2008-07-28 14:52:00,12.29045,12.29045,12.28435,12.2878,7905912.0
2008-07-28 14:53:00,12.2888,12.2915,12.28633,12.2905,2956274.0
2008-07-28 14:54:00,12.2876,12.29245,12.287,12.2915,3219808.0
2008-07-28 14:55:00,12.2914,12.29185,12.28675,12.29055,19885791.0
2008-07-28 14:56:00,12.2898,12.2916,12.28715,12.2896,16276123.0
2008-07-28 14:57:00,12.2906,12.2924,12.28635,12.28635,10863105.0
2008-07-28 14:58:00,12.29085,12.29085,12.28525,12.2903,6025970.0
2008-07-28 14:59:00,12.29075,12.29105,12.2855,12.2896,5636483.0
2008-07-28 15:00:00,12.28945,12.2908,12.2887,12.28915,63876891.0
2008-07-28 15:01:00,12.28915,12.2899,12.28815,12.2885,47964072.0
2008-07-28 15:02:00,12.2905,12.2905,12.28665,12.28905,14735800.0
2008-07-28 15:03:00,12.2893,12.2893,12.2842,12.2842,6495846.0
2008-07-28 15:04:00,12.2898,12.2908,12.2882,12.28965,13153176.0
2008-07-28 15:05:00,12.28885,12.28955,12.2881,12.2881,9424890.0
2008-07-28 15:06:00,12.28955,12.28962,12.28415,12.28415,3952162.0
2008-07-28 15:07:00,12.28675,12.289,12.28495,12.2882,17884435.0
2008-07-28 15:08:00,12.28855,12.28855,12.28296,12.2883,12149071.0
2008-07-28 15:09:00,12.28825,12.28875,12.28325,12.28325,24580120.0
2008-07-28 15:10:00,12.2887,12.2887,12.2838,12.2869,32995304.0
2008-07-28 15:11:00,12.28855,12.28855,12.28555,12.2879,75061912.0
2008-07-28 15:12:00,12.28855,12.2904,12.2853,12.2878,19780019.0
2008-07-28 15:13:00,12.2861,12.2929,12.2861,12.28763,69145023.0
2008-07-28 15:14:00,12.2915,12.29245,12.2854,12.2919,24621554.0
2008-07-28 15:15:00,12.2901,12.2935,12.28715,12.29245,4980541.0
2008-07-28 15:16:00,12.2939,12.2939,12.2904,12.2929,10125404.0
2008-07-28 15:17:00,12.29175,12.2928,12.28805,12.2921,30760507.0
2008-07-28 15:18:00,12.29255,12.2944,12.28965,12.29435,10963020.0
2008-07-28 15:19:00,12.29445,12.295,12.2932,12.2945,15937941.0
2008-07-28 15:20:00,12.2954,12.297,12.29185,12.297,24388009.0
2008-07-28 15:21:00,12.2957,12.2982,12.29445,12.29775,26562427.0
2008-07-28 15:22:00,12.2989,12.2989,12.29205,12.29455,36829141.0
2008-07-28 15:23:00,12.29445,12.29625,12.29045,12.2953,18599080.0
2008-07-28 15:24:00,12.29605,12.29605,12.2913,12.2944,4361890.0
2008-07-28 15:25:00,12.2948,12.2954,12.2926,12.2935,9682851.0
2008-07-28 15:26:00,12.2942,12.29565,12.29015,12.29405,7058702.0
2008-07-28 15:27:00,12.295,12.2958,12.2901,12.2958,48496947.0
2008-07-28 15:28:00,12.29805,12.29805,12.2915,12.2942,40999170.0
2008-07-28 15:29:00,12.2942,12.29465,12.28936,12.2894,7664514.0
2008-07-28 15:30:00,12.29015,12.29125,12.28405,12.28705,10581158.0
2008-07-28 15:31:00,12.28895,12.29025,12.28355,12.2871,12005399.0
2008-07-28 15:32:00,12.2876,12.2876,12.2812,12.2841,6955144.0
2008-07-28 15:33:00,12.2824,12.287,12.28199,12.2862,13078205.0
2008-07-28 15:34:00,12.2864,12.28657,12.27863,12.28015,3277302.0
2008-07-28 15:35:00,12.2794,12.28235,12.27571,12.28235,26112118.0
2008-07-28 15:36:00,12.28175,12.28325,12.28011,12.28075,34141803.0
2008-07-28 15:37:00,12.2806,12.2831,12.27645,12.2806,61362315.0
2008-07-28 15:38:00,12.2812,12.28225,12.27715,12.28045,44664811.0
2008-07-28 15:39:00,12.28145,12.2816,12.28002,12.28105,12655442.0
2008-07-28 15:40:00,12.2823,12.283,12.27815,12.27995,8772994.0
2008-07-28 15:41:00,12.28095,12.2835,12.2773,12.2835,29587752.0
2008-07-28 15:42:00,12.28155,12.283,12.27655,12.28115,11785992.0
2008-07-28 15:43:00,12.2847,12.2847,12.2811,12.2819,5534709.0
2008-07-28 15:44:00,12.2819,12.28245,12.27765,12.281,20627121.0
2008-07-28 15:45:00,12.28105,12.2823,12.27655,12.28195,32703124.0
2008-07-28 15:46:00,12.2822,12.2822,12.27682,12.27805,11258433.0
2008-07-28 15:47:00,12.27865,12.2812,12.27345,12.27755,5065274.0
2008-07-28 15:48:00,12.2805,12.2805,12.2738,12.2773,8539165.0
2008-07-28 15:49:00,12.27695,12.27835,12.2738,12.2777,103974654.0
2008-07-28 15:50:00,12.2801,12.2801,12.27505,12.2759,60212724.0
2008-07-28 15:51:00,12.27365,12.2761,12.2694,12.2752,10594971.0
2008-07-28 15:52:00,12.275,12.27775,12.2736,12.27525,25625833.0
2008-07-28 15:53:00,12.27705,12.27705,12.27,12.2761,19429191.0
2008-07-28 15:54:00,12.2761,12.2771,12.2739,12.27635,29835891.0
2008-07-28 15:55:00,12.2775,12.27845,12.2755,12.2769,7987195.0
2008-07-28 15:56:00,12.2777,12.27805,12.27365,12.27545,30354618.0
2008-07-28 15:57:00,12.27465,12.27725,12.2727,12.2766,9368982.0
2008-07-28 15:58:00,12.278,12.278,12.2715,12.275,14687717.0
2008-07-28 15:59:00,12.2742,12.2748,12.27025,12.27385,14901152.0
2008-07-28 16:00:00,12.2747,12.27585,12.2699,12.2699,35512489.0
2008-07-28 16:01:00,12.2725,12.2725,12.26579,12.26855,22987793.0
2008-07-28 16:02:00,12.2692,12.2692,12.26545,12.2666,33562060.0
2008-07-28 16:03:00,12.2667,12.269,12.26395,12.2676,12258664.0
2008-07-28 16:04:00,12.2686,12.2699,12.2651,12.2674,11816517.0
2008-07-28 16:05:00,12.267,12.26795,12.2649,12.2676,46843122.0
2008-07-28 16:06:00,12.26815,12.2682,12.2625,12.26615,7350535.0
2008-07-28 16:07:00,12.2676,12.2691,12.2632,12.2691,7888272.0
2008-07-28 16:08:00,12.2716,12.2716,12.26402,12.265,26513653.0
2008-07-28 16:09:00,12.26625,12.26625,12.2598,12.2632,20669964.0
2008-07-28 16:10:00,12.2652,12.2652,12.2597,12.2607,8389201.0
2008-07-28 16:11:00,12.26095,12.26305,12.2597,12.26235,8551830.0
2008-07-28 16:12:00,12.26335,12.26335,12.25805,12.26275,13185970.0
2008-07-28 16:13:00,12.2608,12.2626,12.2574,12.2574,15702619.0
2008-07-28 16:14:00,12.26125,12.2631,12.2584,12.26275,3310333.0
2008-07-28 16:15:00,12.26305,12.2649,12.2609,12.26415,11115409.0
2008-07-28 16:16:00,12.265,12.2682,12.26075,12.2652,50678217.0
2008-07-28 16:17:00,12.26695,12.27035,12.2638,12.26945,27973649.0
2008-07-28 16:18:00,12.2705,12.2705,12.26318,12.26895,28957117.0
2008-07-28 16:19:00,12.26835,12.2697,12.2648,12.26805,26119110.0
2008-07-28 16:20:00,12.2685,12.2695,12.2662,12.2695,17674420.0
2008-07-28 16:21:00,12.26895,12.2723,12.2664,12.2719,22834124.0
2008-07-28 16:22:00,12.2729,12.2734,12.27115,12.2725,52089330.0
2008-07-28 16:23:00,12.27295,12.27375,12.26875,12.2694,2385017.0
2008-07-28 16:24:00,12.27425,12.27425,12.2672,12.2712,10339626.0
2008-07-28 16:25:00,12.2705,12.2731,12.26555,12.27175,17265670.0
2008-07-28 16:26:00,12.27245,12.27245,12.26575,12.2705,23006002.0
2008-07-28 16:27:00,12.27015,12.2712,12.26845,12.27015,42273393.0
2008-07-28 16:28:00,12.2715,12.2715,12.26674,12.26915,14172898.0
2008-07-28 16:29:00,12.27,12.27115,12.269,12.27115,33506161.0
2008-07-28 16:30:00,12.27195,12.2721,12.2685,12.27105,16685333.0
2008-07-28 16:31:00,12.2705,12.27255,12.26785,12.26965,5543591.0
2008-07-28 16:32:00,12.27235,12.27235,12.267,12.27,21489754.0
2008-07-28 16:33:00,12.2706,12.2727,12.268,12.27175,8112312.0
2008-07-28 16:34:00,12.27345,12.27345,12.2692,12.2721,21389636.0
2008-07-28 16:35:00,12.2719,12.27255,12.26825,12.27125,22575474.0
2008-07-28 16:36:00,12.27175,12.27175,12.2661,12.2706,3021881.0
2008-07-28 16:37:00,12.2706,12.27095,12.26852,12.26875,61928400.0
2008-07-28 16:38:00,12.2698,12.2709,12.2663,12.27015,32340570.0
2008-07-28 16:39:00,12.269,12.27045,12.2676,12.26795,34986417.0
2008-07-28 16:40:00,12.26855,12.2697,12.26705,12.2697,6308819.0
2008-07-28 16:41:00,12.2691,12.2711,12.2671,12.2711,26386205.0
2008-07-28 16:42:00,12.27265,12.2734,12.26685,12.2724,13069773.0
2008-07-28 16:43:00,12.2723,12.27315,12.2712,12.27175,6855579.0
2008-07-28 16:44:00,12.27325,12.27565,12.2715,12.2715,83772331.0
2008-07-28 16:45:00,12.27315,12.27725,12.27205,12.2762,5243761.0
2008-07-28 16:46:00,12.27685,12.2775,12.2728,12.2767,10273817.0
2008-07-28 16:47:00,12.2759,12.2773,12.2697,12.2697,10942915.0
2008-07-28 16:48:00,12.2704,12.27488,12.2704,12.27395,20684528.0
2008-07-28 16:49:00,12.2744,12.2752,12.27035,12.27495,32611495.0
2008-07-28 16:50:00,12.27595,12.27595,12.2706,12.2744,9913586.0
2008-07-28 16:51:00,12.2748,12.2759,12.27045,12.2747,28241868.0
2008-07-28 16:52:00,12.2763,12.2763,12.2731,12.274,25881591.0
2008-07-28 16:53:00,12.2739,12.27505,12.27175,12.27185,11699455.0
2008-07-28 16:54:00,12.27245,12.27405,12.27205,12.27205,15086897.0
2008-07-28 16:55:00,12.2742,12.2742,12.2722,12.2722,80796421.0
2008-07-28 16:56:00,12.27585,12.27585,12.2706,12.2738,15460760.0
2008-07-28 16:57:00,12.2754,12.2764,12.27225,12.27465,2828740.0
2008-07-28 16:58:00,12.2758,12.277,12.2748,12.2767,75229368.0
2008-07-28 16:59:00,12.27425,12.27635,12.27073,12.2708,7777569.0
2008-07-28 17:00:00,12.27575,12.27575,12.273,12.2745,34338367.0
2008-07-28 17:01:00,12.27495,12.27565,12.27405,12.2741,13867027.0
2008-07-28 17:02:00,12.27735,12.27735,12.2731,12.27415,65834481.0
2008-07-28 17:03:00,12.27375,12.2769,12.273,12.2768,16460018.0
2008-07-28 17:04:00,12.2773,12.2798,12.2745,12.2798,30034129.0
2008-07-28 17:05:00,12.2789,12.2794,12.27495,12.2777,12239473.0
2008-07-28 17:06:00,12.2796,12.27975,12.27455,12.2792,56982992.0
2008-07-28 17:07:00,12.27975,12.2823,12.27795,12.2815,131079706.0
2008-07-28 17:08:00,12.2802,12.2816,12.2758,12.27905,7507791.0
2008-07-28 17:09:00,12.27995,12.282,12.27915,12.282,8643608.0
2008-07-28 17:10:00,12.2825,12.284,12.27937,12.2803,9821710.0
2008-07-28 17:11:00,12.27845,12.28051,12.27735,12.28045,19648142.0
2008-07-28 17:12:00,12.2805,12.28125,12.2774,12.2777,15514377.0
2008-07-28 17:13:00,12.27785,12.27955,12.27695,12.27955,25365555.0
2008-07-28 17:14:00,12.2792,12.2792,12.2739,12.2785,102846482.0
2008-07-28 17:15:00,12.279,12.2808,12.27545,12.28035,122587844.0
2008-07-28 17:16:00,12.28235,12.28235,12.27885,12.2789,34276329.0
2008-07-28 17:17:00,12.28,12.28105,12.2773,12.2802,37850713.0
2008-07-28 17:18:00,12.282,12.2822,12.2796,12.2822,6669659.0
2008-07-28 17:19:00,12.2819,12.2832,12.28,12.28255,16072782.0
2008-07-28 17:20:00,12.2848,12.2848,12.27765,12.28105,10102930.0
2008-07-28 17:21:00,12.28235,12.28895,12.2806,12.28895,55633956.0
2008-07-28 17:22:00,12.28995,12.2903,12.28655,12.28695,13299686.0
2008-07-28 17:23:00,12.28775,12.2884,12.28575,12.2874,7046510.0
2008-07-28 17:24:00,12.2878,12.2878,12.28595,12.287,4161165.0
2008-07-28 17:25:00,12.2865,12.28805,12.2857,12.28805,15593810.0
2008-07-28 17:26:00,12.2881,12.2892,12.28681,12.2874,5998943.0
2008-07-28 17:27:00,12.2868,12.28815,12.28275,12.28785,5631911.0
2008-07-28 17:28:00,12.2876,12.2876,12.28545,12.28675,3511462.0
2008-07-28 17:29:00,12.28645,12.2882,12.28245,12.28685,52632158.0
2008-07-28 17:30:00,12.2863,12.28715,12.2853,12.28615,7437467.0
2008-07-28 17:31:00,12.2852,12.2869,12.2831,12.2834,9734982.0
2008-07-28 17:32:00,12.2859,12.2868,12.2816,12.2853,4417583.0
2008-07-28 17:33:00,12.287,12.287,12.282,12.28555,1916405.0
2008-07-28 17:34:00,12.28675,12.28685,12.28455,12.28655,79096971.0
2008-07-28 17:35:00,12.28695,12.2882,12.28475,12.2876,9820502.0
2008-07-28 17:36:00,12.28635,12.2891,12.28635,12.2883,1784745.0
2008-07-28 17:37:00,12.2885,12.2911,12.2866,12.28935,13067333.0
2008-07-28 17:38:00,12.29115,12.29115,12.28445,12.2875,6635313.0
2008-07-28 17:39:00,12.28835,12.2897,12.2864,12.28735,26303448.0
2008-07-28 17:40:00,12.2886,12.28975,12.28405,12.28855,19916572.0
2008-07-28 17:41:00,12.2874,12.2886,12.28555,12.2877,9379795.0
2008-07-28 17:42:00,12.28765,12.2892,12.2858,12.2858,59946507.0
2008-07-28 17:43:00,12.28815,12.28936,12.2863,12.2863,4927524.0
2008-07-28 17:44:00,12.28955,12.28955,12.28655,12.28655,13559145.0
2008-07-28 17:45:00,12.286,12.2882,12.2809,12.28535,13904124.0
2008-07-28 17:46:00,12.28515,12.28555,12.28015,12.28435,43702650.0
2008-07-28 17:47:00,12.2833,12.2852,12.281,12.2849,9296360.0
2008-07-28 17:48:00,12.28545,12.28545,12.283,12.2844,3195575.0
2008-07-28 17:49:00,12.28515,12.28515,12.27872,12.28405,42713448.0
2008-07-28 17:50:00,12.2871,12.2871,12.27985,12.2841,9636828.0
2008-07-28 17:51:00,12.2849,12.2853,12.2809,12.2846,7610238.0
2008-07-28 17:52:00,12.28415,12.28455,12.27975,12.28375,37736851.0
2008-07-28 17:53:00,12.2838,12.28383,12.28265,12.2833,19952755.0
2008-07-28 17:54:00,12.2832,12.28367,12.2815,12.2829,36740026.0
2008-07-28 17:55:00,12.28185,12.2838,12.281,12.2835,11184678.0
2008-07-28 17:56:00,12.28435,12.28435,12.2817,12.2838,34329191.0
2008-07-28 17:57:00,12.2841,12.2841,12.2762,12.28045,88637679.0
2008-07-28 17:58:00,12.2819,12.2819,12.275,12.27925,11892729.0
2008-07-28 17:59:00,12.27885,12.2808,12.27625,12.2808,12654886.0
2008-07-28 18:00:00,12.2805,12.2808,12.27915,12.2807,5897438.0
2008-07-28 18:01:00,12.28055,12.28145,12.27694,12.27695,35724630.0
2008-07-28 18:02:00,12.278,12.2807,12.2767,12.2776,20651915.0
2008-07-28 18:03:00,12.27635,12.27844,12.27476,12.27565,8330558.0
2008-07-28 18:04:00,12.27505,12.2784,12.27505,12.2775,10045446.0
2008-07-28 18:05:00,12.2773,12.2782,12.2754,12.27685,20484353.0
2008-07-28 18:06:00,12.27695,12.27829,12.2764,12.27825,6934371.0
2008-07-28 18:07:00,12.2776,12.27805,12.27685,12.2775,15174905.0
2008-07-28 18:08:00,12.2785,12.2785,12.2753,12.2767,3491469.0
2008-07-28 18:09:00,12.2764,12.2768,12.27456,12.2768,43650497.0
2008-07-28 18:10:00,12.278,12.27935,12.2763,12.27875,11857807.0
2008-07-28 18:11:00,12.2787,12.2798,12.27715,12.2787,13341492.0
2008-07-28 18:12:00,12.27935,12.2798,12.27805,12.2798,51011897.0
2008-07-28 18:13:00,12.27815,12.28033,12.2775,12.2796,56308239.0
2008-07-28 18:14:00,12.2821,12.2821,12.2782,12.28175,17735153.0
2008-07-28 18:15:00,12.28135,12.28208,12.28053,12.2815,4953774.0
2008-07-28 18:16:00,12.28135,12.28198,12.2795,12.28005,14955814.0
2008-07-28 18:17:00,12.28045,12.28305,12.27875,12.28225,53246009.0
2008-07-28 18:18:00,12.28075,12.2826,12.27815,12.2802,5505931.0
2008-07-28 18:19:00,12.28105,12.28105,12.27895,12.27895,17652762.0
2008-07-28 18:20:00,12.2834,12.2834,12.2769,12.27885,7689674.0
2008-07-28 18:21:00,12.27935,12.28085,12.2783,12.2791,9707962.0
2008-07-28 18:22:00,12.27975,12.28075,12.27815,12.28075,19458248.0
2008-07-28 18:23:00,12.2804,12.2811,12.2782,12.279,21024677.0
2008-07-28 18:24:00,12.2804,12.2804,12.27675,12.2788,4838574.0
2008-07-28 18:25:00,12.27745,12.27945,12.27745,12.27805,109784734.0
2008-07-28 18:26:00,12.27905,12.27945,12.2769,12.2769,6179528.0
2008-07-28 18:27:00,12.2781,12.27955,12.27728,12.27935,3071466.0
2008-07-28 18:28:00,12.2802,12.2802,12.2784,12.2793,19370669.0
2008-07-28 18:29:00,12.279,12.27935,12.27855,12.27935,11473919.0
2008-07-28 18:30:00,12.27935,12.27948,12.2772,12.2772,6172984.0
2008-07-28 18:31:00,12.27835,12.27915,12.27755,12.27775,41565873.0
2008-07-28 18:32:00,12.28115,12.28115,12.27725,12.27725,10782007.0
2008-07-28 18:33:00,12.27835,12.27835,12.2759,12.2762,7980350.0
2008-07-28 18:34:00,12.27695,12.27695,12.2744,12.2749,23135024.0
2008-07-28 18:35:00,12.27585,12.27685,12.2746,12.27685,30437080.0
2008-07-28 18:36:00,12.2772,12.2776,12.27495,12.27495,16453781.0
2008-07-28 18:37:00,12.2752,12.2758,12.2745,12.2758,13734632.0
2008-07-28 18:38:00,12.27635,12.2766,12.2756,12.27615,5215046.0
2008-07-28 18:39:00,12.27575,12.2773,12.27575,12.2765,40889176.0
2008-07-28 18:40:00,12.2774,12.27774,12.2766,12.27735,22129066.0
2008-07-28 18:41:00,12.2768,12.2786,12.2765,12.2786,4808333.0
2008-07-28 18:42:00,12.2796,12.27961,12.2781,12.27895,17601762.0
2008-07-28 18:43:00,12.2793,12.2829,12.2793,12.2829,13961961.0
2008-07-28 18:44:00,12.28415,12.2853,12.28325,12.2847,8132893.0
2008-07-28 18:45:00,12.2838,12.28395,12.28217,12.2837,42539901.0
2008-07-28 18:46:00,12.2841,12.285,12.2835,12.2844,4300025.0
2008-07-28 18:47:00,12.2845,12.2845,12.28325,12.28385,11919510.0
2008-07-28 18:48:00,12.28675,12.28675,12.28258,12.2842,13217859.0
2008-07-28 18:49:00,12.28355,12.28555,12.28175,12.28495,12698847.0
2008-07-28 18:50:00,12.2846,12.2856,12.2826,12.28485,6838326.0
2008-07-28 18:51:00,12.2841,12.2856,12.2841,12.2855,9189621.0
2008-07-28 18:52:00,12.28655,12.28655,12.28425,12.28485,7533153.0
2008-07-28 18:53:00,12.28545,12.2863,12.28325,12.2863,29659571.0
2008-07-28 18:54:00,12.28815,12.28815,12.2843,12.2859,5306870.0
2008-07-28 18:55:00,12.2862,12.2876,12.2849,12.2871,6969623.0
2008-07-28 18:56:00,12.2883,12.2883,12.2848,12.2848,3045257.0
2008-07-28 18:57:00,12.28665,12.28665,12.28435,12.2863,17956739.0
2008-07-28 18:58:00,12.2882,12.2882,12.285,12.2855,12924430.0
2008-07-28 18:59:00,12.28605,12.2876,12.28525,12.28715,8121164.0
2008-07-28 19:00:00,12.28875,12.28875,12.2865,12.2875,10295629.0
2008-07-28 19:01:00,12.2878,12.2884,12.28695,12.28695,34786012.0
2008-07-28 19:02:00,12.2896,12.29002,12.2861,12.2861,8919177.0
2008-07-28 19:03:00,12.28625,12.28644,12.28458,12.2856,20150936.0
2008-07-28 19:04:00,12.28585,12.28715,12.28475,12.28555,2914858.0
2008-07-28 19:05:00,12.2846,12.28635,12.2841,12.28525,8975895.0
2008-07-28 19:06:00,12.2852,12.28637,12.28415,12.285,30046564.0
2008-07-28 19:07:00,12.2837,12.2862,12.28345,12.28605,89122967.0
2008-07-28 19:08:00,12.2861,12.28657,12.2844,12.28575,14359459.0
2008-07-28 19:09:00,12.28445,12.2861,12.28413,12.28585,42732487.0
2008-07-28 19:10:00,12.2878,12.2878,12.2852,12.28605,20859200.0
2008-07-28 19:11:00,12.28525,12.28612,12.28459,12.2859,1899863.0
2008-07-28 19:12:00,12.2872,12.2872,12.28453,12.2859,2939934.0
2008-07-28 19:13:00,12.286,12.2871,12.28525,12.2857,42955013.0
2008-07-28 19:14:00,12.28985,12.28985,12.2859,12.28695,38546723.0
2008-07-28 19:15:00,12.28595,12.287,12.2852,12.2867,67502417.0
2008-07-28 19:16:00,12.28905,12.28905,12.2853,12.2886,34872574.0
2008-07-28 19:17:00,12.2878,12.28899,12.28769,12.2889,24690545.0
2008-07-28 19:18:00,12.2894,12.29,12.2875,12.28825,9998710.0
2008-07-28 19:19:00,12.2897,12.29015,12.28875,12.2892,8153409.0
2008-07-28 19:20:00,12.2898,12.2898,12.28829,12.289,14305875.0
2008-07-28 19:21:00,12.2893,12.2896,12.28721,12.2894,11890138.0
2008-07-28 19:22:00,12.2907,12.2907,12.2883,12.28935,23000728.0
2008-07-28 19:23:00,12.289,12.28954,12.2876,12.2876,11885108.0
2008-07-28 19:24:00,12.29145,12.29145,12.2862,12.2881,4707692.0
2008-07-28 19:25:00,12.2879,12.28951,12.28785,12.28785,15006003.0
2008-07-28 19:26:00,12.29,12.29,12.28755,12.2878,24353301.0
2008-07-28 19:27:00,12.2889,12.2892,12.2886,12.2888,12854131.0
2008-07-28 19:28:00,12.2895,12.28957,12.2884,12.28955,7997677.0
2008-07-28 19:29:00,12.2901,12.2901,12.28825,12.2897,41447532.0
2008-07-28 19:30:00,12.2903,12.29031,12.28855,12.289,16883135.0
2008-07-28 19:31:00,12.2891,12.28985,12.2879,12.28925,18307386.0
2008-07-28 19:32:00,12.2899,12.2899,12.288,12.28835,26739820.0
2008-07-28 19:33:00,12.28775,12.28845,12.28705,12.2878,15974119.0
2008-07-28 19:34:00,12.2889,12.2889,12.2871,12.2885,54308358.0
2008-07-28 19:35:00,12.2883,12.28925,12.2883,12.2885,5757196.0
2008-07-28 19:36:00,12.28855,12.29035,12.28833,12.2895,22681643.0
2008-07-28 19:37:00,12.2891,12.29026,12.28785,12.28925,25404648.0
2008-07-28 19:38:00,12.2901,12.2901,12.2894,12.2894,8633953.0
2008-07-28 19:39:00,12.2893,12.2904,12.289,12.289,10958638.0
2008-07-28 19:40:00,12.2898,12.29019,12.289,12.28985,14400364.0
2008-07-28 19:41:00,12.2893,12.2893,12.28708,12.2887,20793350.0
2008-07-28 19:42:00,12.2887,12.28899,12.28805,12.2885,18969166.0
2008-07-28 19:43:00,12.28815,12.28846,12.28745,12.28745,16510164.0
2008-07-28 19:44:00,12.2902,12.2902,12.2845,12.28525,13359388.0
2008-07-28 19:45:00,12.2841,12.28653,12.2841,12.2857,79416618.0
2008-07-28 19:46:00,12.2864,12.2864,12.2852,12.28575,28592555.0
2008-07-28 19:47:00,12.2863,12.2881,12.28475,12.2881,8695080.0
2008-07-28 19:48:00,12.28825,12.28825,12.28605,12.2864,12118651.0
2008-07-28 19:49:00,12.28675,12.2871,12.2857,12.2871,77753038.0
2008-07-28 19:50:00,12.28965,12.28965,12.28375,12.28375,21224324.0
2008-07-28 19:51:00,12.2848,12.2848,12.2795,12.2795,7432074.0
2008-07-28 19:52:00,12.28015,12.28065,12.2788,12.27985,30580060.0
2008-07-28 19:53:00,12.2787,12.27935,12.2771,12.27875,28329127.0
2008-07-28 19:54:00,12.278,12.27905,12.27665,12.27845,6007736.0
2008-07-28 19:55:00,12.2778,12.2798,12.27755,12.27755,8893664.0
2008-07-28 19:56:00,12.27845,12.2806,12.2767,12.2806,14787996.0
2008-07-28 19:57:00,12.2807,12.28195,12.2803,12.28105,1767236.0
2008-07-28 19:58:00,12.2816,12.2816,12.27985,12.27985,67617717.0
2008-07-28 19:59:00,12.2796,12.2814,12.27875,12.27875,4911400.0
2008-07-28 20:00:00,12.2808,12.2808,12.27875,12.2798,14415024.0
2008-07-28 20:01:00,12.2798,12.28105,12.2798,12.2807,25712269.0
2008-07-28 20:02:00,12.2811,12.2829,12.28105,12.2821,20428116.0
2008-07-28 20:03:00,12.28305,12.28305,12.2782,12.2791,4060004.0
2008-07-28 20:04:00,12.2797,12.2797,12.27729,12.27935,19258263.0
2008-07-28 20:05:00,12.28035,12.28035,12.27745,12.2799,18733464.0
2008-07-28 20:06:00,12.27995,12.27995,12.27887,12.27925,5758126.0
2008-07-28 20:07:00,12.2782,12.27996,12.27807,12.27975,7342383.0
2008-07-28 20:08:00,12.28035,12.2837,12.28035,12.2816,20826881.0
2008-07-28 20:09:00,12.28085,12.28317,12.28045,12.2813,22344795.0
2008-07-28 20:10:00,12.282,12.282,12.2794,12.28085,3824582.0
2008-07-28 20:11:00,12.28235,12.28235,12.2789,12.2798,2504293.0
2008-07-28 20:12:00,12.2803,12.2814,12.27865,12.2794,3312555.0
2008-07-28 20:13:00,12.2794,12.28,12.27645,12.27645,3734520.0
2008-07-28 20:14:00,12.2773,12.2782,12.27606,12.27785,2613912.0
2008-07-28 20:15:00,12.2778,12.27872,12.27685,12.27765,8471991.0
2008-07-28 20:16:00,12.2788,12.2788,12.2765,12.27765,2447037.0
2008-07-28 20:17:00,12.2782,12.282,12.2782,12.2803,15481223.0
2008-07-28 20:18:00,12.2809,12.28145,12.2787,12.28145,5888829.0
2008-07-28 20:19:00,12.2822,12.2832,12.28065,12.28115,14658029.0
2008-07-28 20:20:00,12.28135,12.2829,12.28,12.2829,14625487.0
2008-07-28 20:21:00,12.28235,12.2839,12.28135,12.2821,14651860.0
2008-07-28 20:22:00,12.28295,12.28295,12.28115,12.28125,5727706.0
2008-07-28 20:23:00,12.2809,12.2809,12.2801,12.28065,11512329.0
2008-07-28 20:24:00,12.282,12.28275,12.27855,12.2806,19514174.0
2008-07-28 20:25:00,12.28235,12.283,12.2793,12.2808,26055029.0
2008-07-28 20:26:00,12.2835,12.2835,12.27995,12.28115,18356332.0
2008-07-28 20:27:00,12.28095,12.283,12.28015,12.2819,20154190.0
2008-07-28 20:28:00,12.2834,12.2834,12.28152,12.282,21851948.0
2008-07-28 20:29:00,12.2826,12.28304,12.2816,12.2827,13527561.0
2008-07-28 20:30:00,12.2834,12.2834,12.2795,12.2809,8178066.0
2008-07-28 20:31:00,12.2808,12.28156,12.2796,12.2805,9028962.0
2008-07-28 20:32:00,12.28305,12.28305,12.2799,12.28015,8725688.0
2008-07-28 20:33:00,12.27985,12.28225,12.27955,12.2807,22978639.0
2008-07-28 20:34:00,12.2817,12.2817,12.2796,12.2796,20864317.0
2008-07-28 20:35:00,12.27955,12.283,12.27845,12.28215,19828785.0
2008-07-28 20:36:00,12.2838,12.2838,12.2799,12.2799,20429807.0
2008-07-28 20:37:00,12.27975,12.2806,12.27945,12.27945,38771764.0
2008-07-28 20:38:00,12.2832,12.2832,12.27935,12.27935,17703481.0
2008-07-28 20:39:00,12.27935,12.27935,12.27543,12.2763,48231818.0
2008-07-28 20:40:00,12.2757,12.27855,12.27495,12.27695,8874386.0
2008-07-28 20:41:00,12.27665,12.27783,12.27615,12.2772,28733232.0
2008-07-28 20:42:00,12.27835,12.27835,12.2769,12.2769,40484706.0
2008-07-28 20:43:00,12.27715,12.278,12.2765,12.278,4739740.0
2008-07-28 20:44:00,12.27825,12.2794,12.27725,12.2784,30576832.0
2008-07-28 20:45:00,12.27825,12.2826,12.27825,12.28065,5540528.0
2008-07-28 20:46:00,12.28255,12.28255,12.2801,12.28125,6027503.0
2008-07-28 20:47:00,12.28075,12.2816,12.27925,12.27975,4062733.0
2008-07-28 20:48:00,12.28285,12.28285,12.2794,12.2811,17589195.0
2008-07-28 20:49:00,12.2828,12.28405,12.2813,12.28325,6264414.0
2008-07-28 20:50:00,12.2836,12.28675,12.2831,12.28395,9434463.0
2008-07-28 20:51:00,12.2857,12.28645,12.2849,12.2852,28821639.0
2008-07-28 20:52:00,12.2864,12.2866,12.284,12.284,11661553.0
2008-07-28 20:53:00,12.28465,12.2853,12.2826,12.2843,24042025.0
2008-07-28 20:54:00,12.2848,12.2852,12.2835,12.28415,10350195.0
2008-07-28 20:55:00,12.2841,12.28525,12.2833,12.2842,24543169.0
2008-07-28 20:56:00,12.28645,12.28645,12.2844,12.28475,6993221.0
2008-07-28 20:57:00,12.28415,12.2857,12.28415,12.28415,9826716.0
2008-07-28 20:58:00,12.28635,12.28635,12.2838,12.2852,19366535.0
2008-07-28 20:59:00,12.28465,12.2865,12.2832,12.28595,16332159.0
2008-07-28 21:00:00,12.28695,12.28695,12.2852,12.28625,10973741.0
2008-07-28 21:01:00,12.2861,12.28758,12.28593,12.28655,26132018.0
2008-07-28 21:02:00,12.28835,12.28835,12.2861,12.2862,13676622.0
2008-07-28 21:03:00,12.28575,12.28726,12.2857,12.287,27891970.0
2008-07-28 21:04:00,12.29035,12.29035,12.28475,12.285,6525203.0
2008-07-28 21:05:00,12.2854,12.28545,12.284,12.2849,77950688.0
2008-07-28 21:06:00,12.2867,12.28684,12.2852,12.2861,6104515.0
2008-07-28 21:07:00,12.2853,12.2857,12.2829,12.2854,6678820.0
2008-07-28 21:08:00,12.28865,12.28865,12.285,12.285,16259933.0
2008-07-28 21:09:00,12.2851,12.28665,12.28449,12.28565,8510392.0
2008-07-28 21:10:00,12.287,12.287,12.285,12.2857,12561578.0
2008-07-28 21:11:00,12.2842,12.2853,12.28375,12.2838,7540620.0
2008-07-28 21:12:00,12.2851,12.28531,12.28365,12.28365,4115977.0
2008-07-28 21:13:00,12.28365,12.28455,12.2835,12.28455,18661956.0
2008-07-28 21:14:00,12.2859,12.2859,12.2841,12.2849,5943849.0
2008-07-28 21:15:00,12.2851,12.2851,12.2837,12.2845,16685505.0
2008-07-28 21:16:00,12.2857,12.2862,12.2837,12.28465,9800791.0
2008-07-28 21:17:00,12.2844,12.2848,12.28403,12.2848,14573951.0
2008-07-28 21:18:00,12.2858,12.2858,12.28455,12.28455,4541629.0
2008-07-28 21:19:00,12.28465,12.28465,12.28441,12.28445,40378830.0
2008-07-28 21:20:00,12.2858,12.2858,12.28338,12.2834,7018931.0
2008-07-28 21:21:00,12.28445,12.285,12.28375,12.28375,29808901.0
2008-07-28 21:22:00,12.2873,12.2873,12.28405,12.28405,3811329.0
2008-07-28 21:23:00,12.28445,12.2852,12.28445,12.28455,2169757.0
2008-07-28 21:24:00,12.28635,12.28635,12.283,12.28385,8339261.0
2008-07-28 21:25:00,12.28335,12.2837,12.28295,12.28315,11873220.0
2008-07-28 21:26:00,12.28435,12.28435,12.28322,12.28405,20770744.0
2008-07-28 21:27:00,12.28255,12.2834,12.2818,12.283,1805300.0
2008-07-28 21:28:00,12.2859,12.2859,12.2823,12.2823,9871565.0
2008-07-28 21:29:00,12.2803,12.28165,12.28015,12.28145,13578669.0
2008-07-28 21:30:00,12.281,12.281,12.2799,12.28045,5001722.0
2008-07-28 21:31:00,12.2801,12.28065,12.2786,12.2789,3065903.0
2008-07-28 21:32:00,12.28055,12.28095,12.27945,12.28095,3186631.0
2008-07-28 21:33:00,12.2802,12.28115,12.2802,12.2811,6373357.0
2008-07-28 21:34:00,12.2814,12.2814,12.2793,12.2793,6241815.0
2008-07-28 21:35:00,12.2802,12.28062,12.2797,12.2797,7190477.0
2008-07-28 21:36:00,12.28285,12.28285,12.27985,12.28135,34686759.0
2008-07-28 21:38:00,12.2816,12.2819,12.28015,12.28045,15904782.0
2008-07-28 21:39:00,12.2811,12.2818,12.28015,12.2816,9826272.0
2008-07-28 21:40:00,12.28265,12.28265,12.28056,12.2817,12475971.0
2008-07-28 21:41:00,12.2814,12.2814,12.27925,12.27935,5823252.0
2008-07-28 21:42:00,12.2832,12.2832,12.2796,12.2805,4930779.0
2008-07-28 21:43:00,12.28065,12.28129,12.28054,12.2808,22991106.0
2008-07-28 21:44:00,12.28225,12.2826,12.281,12.281,38545656.0
2008-07-28 21:45:00,12.283,12.283,12.2811,12.2811,4903840.0
2008-07-28 21:46:00,12.28515,12.28515,12.2819,12.28331,3457307.0
2008-07-28 21:47:00,12.28271,12.28271,12.27615,12.27615,14286793.0
2008-07-28 21:48:00,12.27815,12.2784,12.27595,12.27705,8292082.0
2008-07-28 21:49:00,12.27695,12.2777,12.27615,12.27695,11700858.0
2008-07-28 21:50:00,12.2774,12.2774,12.2729,12.27705,16108100.0
2008-07-28 21:51:00,12.27605,12.27715,12.27525,12.2756,8681139.0
2008-07-28 21:52:00,12.27745,12.27745,12.27375,12.2751,9632067.0
2008-07-28 21:53:00,12.27535,12.27535,12.2746,12.27465,43726227.0
2008-07-28 21:54:00,12.2753,12.27536,12.2735,12.2737,8159030.0
2008-07-28 21:55:00,12.27555,12.2768,12.2738,12.2747,8008199.0
2008-07-28 21:56:00,12.27615,12.27675,12.27401,12.27505,25712166.0
2008-07-28 21:57:00,12.275,12.2783,12.27466,12.2775,6195037.0
2008-07-28 21:58:00,12.2782,12.27895,12.2764,12.2764,2901765.0
2008-07-28 21:59:00,12.2765,12.2783,12.2751,12.2751,19834207.0
2008-07-28 22:00:00,12.27795,12.27795,12.2751,12.2751,10896420.0
2008-07-28 22:01:00,12.2758,12.2762,12.2743,12.2756,9217230.0
2008-07-28 22:02:00,12.2768,12.2768,12.27265,12.2731,12434059.0
2008-07-28 22:03:00,12.27295,12.27324,12.27275,12.27275,16780559.0
2008-07-28 22:04:00,12.2748,12.2748,12.274,12.2742,35894643.0
2008-07-28 22:05:00,12.27425,12.27425,12.2729,12.27425,11047681.0
2008-07-28 22:06:00,12.2769,12.2769,12.27295,12.27295,4034263.0
2008-07-28 22:07:00,12.2732,12.2746,12.2732,12.27345,3458254.0
2008-07-28 22:08:00,12.275,12.27605,12.2735,12.2739,5358386.0
2008-07-28 22:09:00,12.2757,12.27612,12.27445,12.27445,24223853.0
2008-07-28 22:10:00,12.2765,12.2765,12.27425,12.27475,20082007.0
2008-07-28 22:11:00,12.2757,12.2757,12.27395,12.2757,7229353.0
2008-07-28 22:12:00,12.2766,12.2766,12.2737,12.2757,11301508.0
2008-07-28 22:13:00,12.2743,12.27638,12.27395,12.274,7736312.0
2008-07-28 22:14:00,12.27585,12.27585,12.27405,12.2743,5943982.0
2008-07-28 22:15:00,12.27515,12.27585,12.27375,12.27375,9862871.0
2008-07-28 22:16:00,12.27555,12.27555,12.2732,12.27375,5430425.0
2008-07-28 22:17:00,12.2731,12.2745,12.2731,12.2745,20195514.0
2008-07-28 22:18:00,12.27495,12.27495,12.2723,12.2725,10851348.0
2008-07-28 22:19:00,12.2725,12.2738,12.27245,12.2727,3193804.0
2008-07-28 22:20:00,12.27365,12.2739,12.27085,12.27085,5031759.0
2008-07-28 22:21:00,12.2717,12.2736,12.27167,12.27175,6517712.0
2008-07-28 22:22:00,12.2724,12.27375,12.27195,12.27375,20619293.0
2008-07-28 22:23:00,12.2727,12.27385,12.27267,12.27385,15616174.0
2008-07-28 22:24:00,12.27405,12.2751,12.27295,12.2734,6285895.0
2008-07-28 22:25:00,12.2748,12.2766,12.27335,12.27545,6748574.0
2008-07-28 22:26:00,12.2773,12.2773,12.2744,12.27525,31346378.0
2008-07-28 22:27:00,12.27425,12.2757,12.27349,12.27455,77317786.0
2008-07-28 22:28:00,12.2756,12.2756,12.27265,12.27265,4040066.0
2008-07-28 22:29:00,12.27435,12.27435,12.2724,12.2736,16785896.0
2008-07-28 22:30:00,12.2741,12.27445,12.2728,12.27355,25260981.0
2008-07-28 22:31:00,12.27395,12.27458,12.27345,12.2735,50488241.0
2008-07-28 22:32:00,12.2769,12.2769,12.2735,12.2735,7101682.0
2008-07-28 22:34:00,12.27525,12.27525,12.274,12.274,8791117.0
2008-07-28 22:35:00,12.27545,12.27545,12.27425,12.27505,7958911.0
2008-07-28 22:36:00,12.27775,12.278,12.27735,12.278,9162363.0
2008-07-28 22:37:00,12.27415,12.27543,12.27415,12.27535,14366686.0
2008-07-28 22:38:00,12.27575,12.27575,12.27418,12.2745,14482104.0
2008-07-28 22:39:00,12.2748,12.27497,12.27425,12.27425,26562429.0
2008-07-28 22:40:00,12.2772,12.27725,12.2757,12.27725,10661034.0
2008-07-28 22:41:00,12.27525,12.27565,12.27428,12.27555,12799379.0
2008-07-28 22:42:00,12.27655,12.27705,12.276,12.277,17441654.0
2008-07-28 22:43:00,12.275,12.2762,12.275,12.2753,8587061.0
2008-07-28 22:44:00,12.27855,12.27855,12.2751,12.2751,6087744.0
2008-07-28 22:45:00,12.2755,12.2766,12.27485,12.27485,7380006.0
2008-07-28 22:46:00,12.2765,12.2769,12.2745,12.2745,16654156.0
2008-07-28 22:47:00,12.27575,12.277,12.27475,12.2758,15888332.0
2008-07-28 22:48:00,12.27725,12.2776,12.2757,12.2759,57320126.0
2008-07-28 22:49:00,12.2763,12.2763,12.275,12.27515,16701340.0
2008-07-28 22:50:00,12.2759,12.27715,12.2748,12.27585,37987119.0
2008-07-28 22:51:00,12.27635,12.2764,12.2754,12.2754,19487269.0
2008-07-28 22:52:00,12.27905,12.27905,12.27635,12.27715,44581261.0
2008-07-28 22:53:00,12.2763,12.27654,12.2756,12.2762,18482295.0
2008-07-28 22:54:00,12.2762,12.2762,12.27491,12.275,14722604.0
2008-07-28 22:55:00,12.2753,12.2754,12.2746,12.2752,3581975.0
2008-07-28 22:56:00,12.27615,12.27669,12.27555,12.27555,23456994.0
2008-07-28 22:57:00,12.2761,12.27661,12.27525,12.27525,14299298.0
2008-07-28 22:58:00,12.27525,12.27555,12.2738,12.2738,25371243.0
2008-07-28 22:59:00,12.27555,12.27555,12.2737,12.27385,6457806.0
2008-07-28 23:00:00,12.27555,12.27555,12.2729,12.2742,47225272.0
2008-07-28 23:01:00,12.27415,12.27485,12.27315,12.27315,22589740.0
2008-07-28 23:02:00,12.2751,12.2754,12.2738,12.2754,12437353.0
2008-07-28 23:03:00,12.2747,12.27675,12.2747,12.2763,7409761.0
2008-07-28 23:04:00,12.2768,12.2768,12.27455,12.27465,5753800.0
2008-07-28 23:05:00,12.2763,12.2763,12.2739,12.2739,8288349.0
2008-07-28 23:06:00,12.2767,12.2767,12.2743,12.2748,11843320.0
2008-07-28 23:08:00,12.2773,12.2773,12.27515,12.27515,5758969.0
2008-07-28 23:09:00,12.27545,12.276,12.2745,12.2749,74083013.0
2008-07-28 23:10:00,12.27795,12.2784,12.2776,12.27785,39434044.0
2008-07-28 23:11:00,12.2753,12.27565,12.275,12.27545,26538431.0
2008-07-28 23:12:00,12.2774,12.2774,12.27495,12.27495,18028004.0
2008-07-28 23:13:00,12.27625,12.27625,12.2745,12.2745,8374926.0
2008-07-28 23:14:00,12.27645,12.27645,12.27435,12.27505,7904586.0
2008-07-28 23:15:00,12.2768,12.27765,12.27595,12.27595,9314372.0
2008-07-28 23:16:00,12.2773,12.2773,12.27485,12.27485,20646495.0
2008-07-28 23:17:00,12.277,12.27705,12.2754,12.27705,16057808.0
2008-07-28 23:18:00,12.27725,12.27725,12.27625,12.27625,5916139.0
2008-07-28 23:19:00,12.27585,12.27755,12.27585,12.27635,6660515.0
2008-07-28 23:20:00,12.278,12.27808,12.2758,12.27655,4404891.0
2008-07-28 23:21:00,12.27625,12.27931,12.27625,12.2777,8260807.0
2008-07-28 23:22:00,12.27915,12.27915,12.2777,12.2778,8223193.0
2008-07-28 23:23:00,12.2773,12.2779,12.27679,12.27695,45298706.0
2008-07-28 23:24:00,12.2785,12.2785,12.2769,12.2769,6464864.0
2008-07-28 23:25:00,12.27715,12.27755,12.27385,12.27685,13521785.0
2008-07-28 23:26:00,12.27735,12.27745,12.2756,12.2758,24852836.0
2008-07-28 23:27:00,12.2766,12.27765,12.27605,12.2769,25253442.0
2008-07-28 23:28:00,12.28,12.28,12.2771,12.2771,32633682.0
2008-07-28 23:29:00,12.27645,12.27755,12.27285,12.2766,15609150.0
2008-07-28 23:30:00,12.27745,12.2775,12.27539,12.2754,8886468.0
2008-07-28 23:31:00,12.27545,12.2757,12.27505,12.2753,7862440.0
2008-07-28 23:32:00,12.27865,12.27865,12.2747,12.2749,34522346.0
2008-07-28 23:33:00,12.2757,12.2757,12.2733,12.27515,13398935.0
2008-07-28 23:34:00,12.2785,12.2785,12.27505,12.27505,44759457.0
2008-07-28 23:35:00,12.27615,12.27615,12.2742,12.2754,4466172.0
2008-07-28 23:36:00,12.27565,12.27565,12.27455,12.27555,1378188.0
2008-07-28 23:37:00,12.2752,12.2761,12.2743,12.27455,11459719.0
2008-07-28 23:38:00,12.2761,12.27652,12.27455,12.27455,25331493.0
2008-07-28 23:39:00,12.27565,12.27635,12.27385,12.27385,9952951.0
2008-07-28 23:40:00,12.277,12.277,12.27475,12.27545,3966587.0
2008-07-28 23:42:00,12.27985,12.27985,12.2753,12.2753,12767052.0
2008-07-28 23:43:00,12.27555,12.27555,12.2738,12.27485,26203313.0
2008-07-28 23:44:00,12.2767,12.2767,12.2749,12.27515,6452078.0
2008-07-28 23:45:00,12.2753,12.2762,12.2742,12.2754,13716730.0
2008-07-28 23:46:00,12.27645,12.2772,12.27385,12.27385,5924721.0
2008-07-28 23:47:00,12.27335,12.2748,12.27233,12.2748,15038702.0
2008-07-28 23:48:00,12.276,12.276,12.27135,12.27135,19379598.0
2008-07-28 23:49:00,12.2716,12.27325,12.27093,12.2721,15202636.0
2008-07-28 23:50:00,12.27395,12.27441,12.27387,12.2739,7225797.0
2008-07-28 23:51:00,12.2729,12.2729,12.2716,12.2716,4891846.0
2008-07-28 23:52:00,12.2748,12.2748,12.27195,12.27195,13087168.0
2008-07-28 23:54:00,12.2755,12.27575,12.2744,12.27555,16103243.0
2008-07-28 23:55:00,12.2723,12.2731,12.2713,12.27195,10403544.0
2008-07-28 23:56:00,12.27395,12.27395,12.272,12.272,9840774.0
2008-07-28 23:57:00,12.27235,12.27305,12.27125,12.2719,36434490.0
2008-07-28 23:58:00,12.274,12.2743,12.27365,12.27365,9376415.0
2008-07-28 23:59:00,12.2723,12.2733,12.27155,12.2724,8578483.0
2008-07-29 00:00:00,12.27375,12.27375,12.27155,12.27155,14494908.0
2008-07-29 00:01:00,12.27245,12.27245,12.2716,12.2716,6147274.0
2008-07-29 00:02:00,12.2752,12.27575,12.27475,12.27475,19291908.0
2008-07-29 00:04:00,12.2758,12.27585,12.2754,12.2756,3592602.0
2008-07-29 00:05:00,12.2737,12.27505,12.27245,12.2743,14136170.0
2008-07-29 00:06:00,12.27595,12.2766,12.2759,12.2759,8524494.0
2008-07-29 00:07:00,12.27635,12.27635,12.2734,12.2734,3266864.0
2008-07-29 00:08:00,12.27565,12.2757,12.2736,12.2736,2676729.0
2008-07-29 00:10:00,12.27565,12.2757,12.27415,12.2756,9583399.0
2008-07-29 00:12:00,12.27775,12.27775,12.27335,12.27335,35571110.0
2008-07-29 00:14:00,12.27485,12.2755,12.27485,12.2752,26174689.0
2008-07-29 00:16:00,12.27775,12.27775,12.27294,12.2732,16964185.0
2008-07-29 00:17:00,12.2741,12.2741,12.2731,12.2731,5207264.0
2008-07-29 00:18:00,12.27675,12.27675,12.2747,12.2747,2802936.0
2008-07-29 00:19:00,12.2758,12.27643,12.274,12.2744,2409321.0
2008-07-29 00:20:00,12.27775,12.2778,12.27625,12.27765,9923611.0
2008-07-29 00:21:00,12.2754,12.2754,12.27455,12.27475,11331525.0
2008-07-29 00:22:00,12.2778,12.278,12.27645,12.27785,33731841.0
2008-07-29 00:24:00,12.2765,12.2765,12.27505,12.27505,16116107.0
2008-07-29 00:25:00,12.2755,12.2755,12.27435,12.2748,10439611.0
2008-07-29 00:26:00,12.27775,12.27775,12.2754,12.2754,18270588.0
2008-07-29 00:27:00,12.27475,12.2782,12.27475,12.2771,10549222.0
2008-07-29 00:28:00,12.2787,12.2787,12.27629,12.277,29517455.0
2008-07-29 00:29:00,12.2774,12.27775,12.2771,12.27775,16405066.0
2008-07-29 00:30:00,12.27775,12.27775,12.27602,12.27675,29785905.0
2008-07-29 00:32:00,12.27875,12.27875,12.2763,12.2774,8080379.0
2008-07-29 00:33:00,12.2769,12.2778,12.2764,12.2764,20766712.0
2008-07-29 00:34:00,12.27945,12.2795,12.2791,12.2793,6115613.0
2008-07-29 00:36:00,12.28015,12.2803,12.27955,12.2803,10698768.0
2008-07-29 00:37:00,12.2764,12.2764,12.27542,12.27585,4834335.0
2008-07-29 00:38:00,12.2774,12.27755,12.2761,12.27755,17935560.0
2008-07-29 00:39:00,12.27625,12.27645,12.27585,12.27645,11269387.0
2008-07-29 00:40:00,12.2778,12.27805,12.2772,12.2776,39290301.0
2008-07-29 00:42:00,12.27855,12.27855,12.27655,12.27655,27571423.0
2008-07-29 00:43:00,12.2759,12.2778,12.2759,12.27675,11128020.0
2008-07-29 00:44:00,12.2792,12.2792,12.2767,12.2767,6735897.0
2008-07-29 00:45:00,12.277,12.27765,12.27698,12.27765,19248769.0
2008-07-29 00:46:00,12.27815,12.2783,12.27775,12.27775,11941892.0
2008-07-29 00:48:00,12.27775,12.27845,12.27585,12.27845,2373150.0
2008-07-29 00:49:00,12.2768,12.27975,12.2768,12.2775,17148793.0
2008-07-29 00:50:00,12.2812,12.2812,12.2768,12.2768,3713085.0
2008-07-29 00:51:00,12.27765,12.27765,12.2759,12.27675,3430899.0
2008-07-29 00:52:00,12.2774,12.2774,12.27535,12.27665,19671672.0
2008-07-29 00:53:00,12.2756,12.2766,12.275,12.275,11182979.0
2008-07-29 00:54:00,12.2762,12.27661,12.2737,12.274,30718487.0
2008-07-29 00:55:00,12.2742,12.27625,12.2738,12.27625,17449503.0
2008-07-29 00:56:00,12.2759,12.2761,12.27355,12.27425,8603467.0
2008-07-29 00:57:00,12.2753,12.27596,12.2751,12.2751,20643620.0
2008-07-29 00:58:00,12.27675,12.2769,12.274,12.274,1523924.0
2008-07-29 00:59:00,12.27555,12.27555,12.2735,12.27555,13520001.0
2008-07-29 01:00:00,12.2767,12.2767,12.2724,12.274,5919120.0
2008-07-29 01:01:00,12.27345,12.27465,12.27345,12.2744,7988696.0
2008-07-29 01:02:00,12.2768,12.2768,12.2734,12.2734,11728762.0
2008-07-29 01:03:00,12.27305,12.27404,12.27305,12.2736,7528990.0
2008-07-29 01:04:00,12.2748,12.2748,12.2731,12.2731,15198541.0
2008-07-29 01:06:00,12.2764,12.2766,12.2761,12.2761,12087654.0
2008-07-29 01:08:00,12.274,12.27467,12.274,12.27445,9461743.0
2008-07-29 01:09:00,12.27295,12.27535,12.27295,12.27535,7704211.0
2008-07-29 01:10:00,12.27515,12.27515,12.27392,12.274,15684753.0
2008-07-29 01:11:00,12.27525,12.27525,12.27425,12.27425,11509049.0
2008-07-29 01:12:00,12.27615,12.2762,12.2748,12.2748,7595104.0
2008-07-29 01:13:00,12.27625,12.27625,12.27503,12.2751,7817098.0
2008-07-29 01:14:00,12.2784,12.2784,12.27505,12.2771,9371802.0
2008-07-29 01:15:00,12.276,12.27755,12.276,12.27755,13715072.0
2008-07-29 01:16:00,12.2763,12.27791,12.2763,12.2765,12932751.0
2008-07-29 01:18:00,12.2794,12.2794,12.2775,12.27775,4543023.0
2008-07-29 01:19:00,12.27665,12.2784,12.27665,12.2774,13445366.0
2008-07-29 01:20:00,12.27685,12.27872,12.27685,12.2779,12944908.0
2008-07-29 01:21:00,12.27995,12.27995,12.2778,12.2778,19492971.0
2008-07-29 01:22:00,12.2818,12.28215,12.28025,12.282,9257302.0
2008-07-29 01:24:00,12.2794,12.2794,12.2766,12.2766,8429488.0
2008-07-29 01:25:00,12.2784,12.2792,12.27745,12.2777,4673534.0
2008-07-29 01:26:00,12.2796,12.27975,12.27805,12.27975,4342182.0
2008-07-29 01:27:00,12.2789,12.2805,12.2789,12.28015,3485197.0
2008-07-29 01:28:00,12.281,12.2814,12.27955,12.2801,9150652.0
2008-07-29 01:29:00,12.2797,12.2797,12.27758,12.27855,11190650.0
2008-07-29 01:30:00,12.28155,12.28155,12.2785,12.279,8333772.0
2008-07-29 01:31:00,12.28025,12.28035,12.279,12.279,15392811.0
2008-07-29 01:32:00,12.2809,12.2809,12.27875,12.2799,18046457.0
2008-07-29 01:34:00,12.28125,12.28125,12.27945,12.27945,2951213.0
2008-07-29 01:36:00,12.2806,12.28115,12.2806,12.28115,18612605.0
2008-07-29 01:37:00,12.27965,12.28125,12.27785,12.2781,20415533.0
2008-07-29 01:38:00,12.28165,12.28165,12.27695,12.27695,14823563.0
2008-07-29 01:39:00,12.2775,12.27814,12.277,12.277,3093439.0
2008-07-29 01:40:00,12.27985,12.27995,12.2767,12.2767,17562143.0
2008-07-29 01:41:00,12.27715,12.2772,12.2764,12.277,10140363.0
2008-07-29 01:42:00,12.27915,12.27915,12.27666,12.27725,14691417.0
2008-07-29 01:44:00,12.27845,12.27845,12.27569,12.2766,11343490.0
2008-07-29 01:45:00,12.2776,12.27815,12.2768,12.277,6500325.0
2008-07-29 01:46:00,12.2802,12.2802,12.2769,12.2769,100899108.0
2008-07-29 01:47:00,12.27885,12.27885,12.2773,12.27765,40172250.0
2008-07-29 01:48:00,12.28165,12.28165,12.2784,12.2784,38351379.0
2008-07-29 01:49:00,12.2784,12.27855,12.2771,12.27855,14057674.0
2008-07-29 01:50:00,12.2814,12.2818,12.2811,12.28145,11148366.0
2008-07-29 01:51:00,12.27855,12.27883,12.2768,12.2784,63226586.0
2008-07-29 01:52:00,12.2802,12.2802,12.27809,12.27845,8171279.0
2008-07-29 01:53:00,12.2789,12.27916,12.2785,12.2787,24294207.0
2008-07-29 01:54:00,12.281,12.281,12.27865,12.28095,11597627.0
2008-07-29 01:55:00,12.2801,12.28115,12.2795,12.2795,12114364.0
2008-07-29 01:56:00,12.2823,12.2823,12.27935,12.27935,68166317.0
2008-07-29 01:58:00,12.28225,12.28225,12.27805,12.27805,29036408.0
2008-07-29 02:00:00,12.2796,12.2796,12.27765,12.27805,2453185.0
2008-07-29 02:01:00,12.27795,12.27915,12.27527,12.27745,30423730.0
2008-07-29 02:02:00,12.27965,12.27965,12.27747,12.27805,22991380.0
2008-07-29 02:03:00,12.27815,12.2804,12.27675,12.2781,63796271.0
2008-07-29 02:04:00,12.282,12.282,12.2787,12.2791,11132479.0
2008-07-29 02:05:00,12.28015,12.28105,12.27875,12.2798,12510924.0
2008-07-29 02:06:00,12.2806,12.2807,12.27965,12.2807,24724410.0
2008-07-29 02:07:00,12.28015,12.28015,12.27871,12.2799,8927434.0
2008-07-29 02:08:00,12.2826,12.2826,12.27924,12.28115,62041592.0
2008-07-29 02:09:00,12.28265,12.28265,12.28055,12.2812,12100689.0
2008-07-29 02:10:00,12.28185,12.28273,12.28034,12.2812,14849133.0
2008-07-29 02:11:00,12.281,12.28207,12.28065,12.28195,36228392.0
2008-07-29 02:12:00,12.28135,12.28283,12.28085,12.28215,39790264.0
2008-07-29 02:13:00,12.2814,12.28193,12.27994,12.2807,92917495.0
2008-07-29 02:14:00,12.2824,12.2824,12.28064,12.2808,7163683.0
2008-07-29 02:15:00,12.2819,12.28285,12.28065,12.28105,10643169.0
2008-07-29 02:16:00,12.2825,12.2825,12.28065,12.28135,4687215.0
2008-07-29 02:17:00,12.28205,12.2841,12.28205,12.28375,14484293.0
2008-07-29 02:18:00,12.2871,12.2871,12.28185,12.28465,11135913.0
2008-07-29 02:19:00,12.2837,12.28426,12.28275,12.28275,19284224.0
2008-07-29 02:20:00,12.2842,12.2842,12.2824,12.2824,3020938.0
2008-07-29 02:21:00,12.28375,12.28397,12.28245,12.28245,15845606.0
2008-07-29 02:22:00,12.2843,12.2843,12.28223,12.28315,2141760.0
2008-07-29 02:23:00,12.28285,12.28285,12.28105,12.2823,17716168.0
2008-07-29 02:24:00,12.2824,12.2824,12.2804,12.28185,8942011.0
2008-07-29 02:25:00,12.28185,12.28222,12.2815,12.28195,3246659.0
2008-07-29 02:26:00,12.2835,12.2835,12.2808,12.2819,77061331.0
2008-07-29 02:27:00,12.2822,12.2843,12.2822,12.2832,18062714.0
2008-07-29 02:28:00,12.2841,12.2841,12.28145,12.28235,15190776.0
2008-07-29 02:29:00,12.2821,12.28235,12.28205,12.28205,8514275.0
2008-07-29 02:30:00,12.28495,12.28495,12.2812,12.2812,12196891.0
2008-07-29 02:31:00,12.2808,12.2818,12.2808,12.2818,8501954.0
2008-07-29 02:32:00,12.28265,12.28266,12.2818,12.2823,3283275.0
2008-07-29 02:33:00,12.28235,12.28238,12.28171,12.2819,4526407.0
2008-07-29 02:34:00,12.2821,12.28289,12.28125,12.2817,5002177.0
2008-07-29 02:35:00,12.2811,12.2826,12.2811,12.2812,8208675.0
2008-07-29 02:36:00,12.28145,12.28367,12.28145,12.28175,7480744.0
2008-07-29 02:37:00,12.2825,12.2825,12.27989,12.2814,8788023.0
2008-07-29 02:38:00,12.2819,12.2819,12.28005,12.28085,21532054.0
2008-07-29 02:39:00,12.2808,12.2814,12.2784,12.27855,13324663.0
2008-07-29 02:40:00,12.2792,12.27975,12.2786,12.27975,12414927.0
2008-07-29 02:41:00,12.27975,12.27988,12.2786,12.2786,5027692.0
2008-07-29 02:42:00,12.28035,12.28035,12.2792,12.2793,3231947.0
2008-07-29 02:43:00,12.2796,12.2796,12.2776,12.2776,12789508.0
2008-07-29 02:44:00,12.28185,12.28185,12.27795,12.2789,12927769.0
2008-07-29 02:45:00,12.2799,12.2799,12.2789,12.2792,8729324.0
2008-07-29 02:46:00,12.2806,12.2806,12.27645,12.27905,7899250.0
2008-07-29 02:47:00,12.278,12.27885,12.27795,12.27795,7232054.0
2008-07-29 02:48:00,12.27875,12.27875,12.2766,12.27735,11164078.0
2008-07-29 02:49:00,12.2773,12.27825,12.27726,12.27825,16297539.0
2008-07-29 02:50:00,12.27925,12.27925,12.27695,12.27695,7214355.0
2008-07-29 02:51:00,12.27825,12.27895,12.2775,12.2775,10261080.0
2008-07-29 02:52:00,12.28135,12.28135,12.27725,12.2774,6893215.0
2008-07-29 02:53:00,12.2762,12.2778,12.276,12.276,11880924.0
2008-07-29 02:54:00,12.2768,12.2773,12.27425,12.27495,11220981.0
2008-07-29 02:55:00,12.275,12.27565,12.2738,12.2741,15273379.0
2008-07-29 02:56:00,12.2751,12.2769,12.27425,12.27555,8271798.0
2008-07-29 02:57:00,12.2751,12.27575,12.2732,12.2732,12023334.0
2008-07-29 02:58:00,12.2746,12.27865,12.27295,12.27835,16007660.0
2008-07-29 02:59:00,12.2791,12.2791,12.2754,12.277,5687086.0
2008-07-29 03:00:00,12.27815,12.27815,12.27565,12.27625,12920492.0
2008-07-29 03:01:00,12.2761,12.2775,12.2761,12.27675,1641807.0
2008-07-29 03:02:00,12.2778,12.2778,12.27625,12.2772,20441253.0
2008-07-29 03:03:00,12.27615,12.27735,12.2752,12.2769,8614666.0
2008-07-29 03:04:00,12.28045,12.28045,12.27655,12.2769,17432070.0
2008-07-29 03:05:00,12.276,12.27781,12.276,12.2766,31113632.0
2008-07-29 03:06:00,12.2806,12.2806,12.2767,12.2773,10796466.0
2008-07-29 03:07:00,12.27685,12.27785,12.27685,12.2771,18688651.0
2008-07-29 03:08:00,12.27895,12.27895,12.2763,12.27715,3429529.0
2008-07-29 03:09:00,12.2765,12.2773,12.2753,12.2766,3859355.0
2008-07-29 03:10:00,12.2773,12.2773,12.27565,12.2767,18032382.0
2008-07-29 03:11:00,12.27685,12.27745,12.27605,12.27675,2293787.0
2008-07-29 03:12:00,12.28095,12.28095,12.27705,12.27705,12362645.0
2008-07-29 03:13:00,12.27645,12.27745,12.27645,12.27745,11881296.0
2008-07-29 03:14:00,12.28025,12.28025,12.27715,12.278,17781772.0
2008-07-29 03:15:00,12.2771,12.27777,12.2769,12.277,7372110.0
2008-07-29 03:16:00,12.2781,12.2781,12.2738,12.2738,2382326.0
2008-07-29 03:17:00,12.27735,12.2779,12.27635,12.27635,26490605.0
2008-07-29 03:18:00,12.27715,12.27715,12.27498,12.27615,5606727.0
2008-07-29 03:19:00,12.2753,12.2757,12.2734,12.2752,40376426.0
2008-07-29 03:20:00,12.27565,12.2762,12.27425,12.27515,11520535.0
2008-07-29 03:21:00,12.27565,12.2759,12.27403,12.2759,19056055.0
2008-07-29 03:22:00,12.27635,12.27635,12.27305,12.2758,5145099.0
2008-07-29 03:23:00,12.277,12.27825,12.27585,12.27765,11795775.0
2008-07-29 03:24:00,12.27785,12.2787,12.27635,12.2776,6900615.0
2008-07-29 03:25:00,12.2783,12.279,12.27715,12.27715,6371757.0
2008-07-29 03:26:00,12.2777,12.27985,12.27675,12.2785,21380330.0
2008-07-29 03:27:00,12.2795,12.27985,12.27678,12.27855,7524331.0
2008-07-29 03:28:00,12.2791,12.2796,12.277,12.27935,1863208.0
2008-07-29 03:29:00,12.27855,12.2809,12.2784,12.27945,27826892.0
2008-07-29 03:30:00,12.28075,12.2821,12.279,12.281,18165280.0
2008-07-29 03:31:00,12.2805,12.2814,12.27875,12.2814,27812546.0
2008-07-29 03:32:00,12.2817,12.2817,12.2793,12.27935,11265721.0
2008-07-29 03:33:00,12.2793,12.28045,12.27916,12.27935,18349492.0
2008-07-29 03:34:00,12.2824,12.2824,12.2796,12.2796,11580267.0
2008-07-29 03:35:00,12.27965,12.2811,12.27965,12.2809,16218005.0
2008-07-29 03:36:00,12.28085,12.28085,12.27935,12.27985,17252810.0
2008-07-29 03:37:00,12.27965,12.27984,12.27813,12.2795,34571937.0
2008-07-29 03:38:00,12.28075,12.28075,12.2788,12.2788,11310034.0
2008-07-29 03:39:00,12.27865,12.27975,12.27781,12.27885,9213267.0
2008-07-29 03:40:00,12.2814,12.2814,12.2781,12.2781,2408357.0
2008-07-29 03:41:00,12.2794,12.28145,12.2794,12.28085,3009703.0
2008-07-29 03:42:00,12.2805,12.28153,12.2801,12.2815,5553821.0
2008-07-29 03:43:00,12.2806,12.28224,12.28018,12.28155,17331614.0
2008-07-29 03:44:00,12.2806,12.2825,12.27865,12.27865,5648342.0
2008-07-29 03:45:00,12.2797,12.2797,12.27895,12.27895,28024294.0
2008-07-29 03:46:00,12.28195,12.28195,12.2788,12.2794,10383028.0
2008-07-29 03:47:00,12.28025,12.2806,12.2784,12.28035,33841795.0
2008-07-29 03:48:00,12.28135,12.28135,12.2792,12.2799,55605137.0
2008-07-29 03:49:00,12.2809,12.2817,12.27887,12.28105,8880921.0
2008-07-29 03:50:00,12.28375,12.28375,12.2805,12.2805,4900521.0
2008-07-29 03:51:00,12.2808,12.28125,12.28042,12.28095,2939201.0
2008-07-29 03:52:00,12.284,12.284,12.2806,12.28095,3319646.0
2008-07-29 03:53:00,12.2801,12.28093,12.2801,12.28025,9006335.0
2008-07-29 03:54:00,12.2819,12.28205,12.2803,12.2803,14737457.0
2008-07-29 03:55:00,12.2805,12.28057,12.2798,12.28,3300506.0
2008-07-29 03:56:00,12.28115,12.28115,12.2795,12.2795,17125604.0
2008-07-29 03:57:00,12.27765,12.27817,12.2761,12.2771,19377169.0
2008-07-29 03:58:00,12.2777,12.2791,12.2765,12.27805,6474903.0
2008-07-29 03:59:00,12.27725,12.27865,12.27725,12.27865,14061803.0
2008-07-29 04:00:00,12.2795,12.2795,12.2782,12.2783,8687952.0
2008-07-29 04:01:00,12.27805,12.27805,12.27625,12.2775,9246047.0
2008-07-29 04:02:00,12.2789,12.2789,12.27575,12.27625,33481427.0
2008-07-29 04:03:00,12.2761,12.2773,12.275,12.27675,9709695.0
2008-07-29 04:04:00,12.27845,12.27845,12.276,12.2766,10012073.0
2008-07-29 04:05:00,12.27655,12.27762,12.27563,12.2762,15400960.0
2008-07-29 04:06:00,12.27875,12.27875,12.2762,12.2762,14299005.0
2008-07-29 04:07:00,12.27625,12.2777,12.27625,12.2767,12294191.0
2008-07-29 04:08:00,12.28,12.28,12.2763,12.2772,5316647.0
2008-07-29 04:09:00,12.2774,12.278,12.277,12.27795,8020644.0
2008-07-29 04:10:00,12.2804,12.2804,12.2779,12.2789,14270757.0
2008-07-29 04:11:00,12.27865,12.2795,12.2785,12.2785,19197224.0
2008-07-29 04:12:00,12.2806,12.2806,12.27735,12.27805,15639248.0
2008-07-29 04:13:00,12.27875,12.27915,12.2775,12.27835,5389542.0
2008-07-29 04:14:00,12.2789,12.27931,12.278,12.278,14348044.0
2008-07-29 04:15:00,12.27865,12.27935,12.2781,12.2784,6258074.0
2008-07-29 04:16:00,12.27955,12.27955,12.2776,12.27865,28085008.0
2008-07-29 04:17:00,12.2791,12.27975,12.27744,12.27975,12678304.0
2008-07-29 04:18:00,12.2798,12.2803,12.27835,12.27915,13002808.0
2008-07-29 04:19:00,12.28005,12.28005,12.2789,12.2789,3718907.0
2008-07-29 04:20:00,12.27855,12.28117,12.27855,12.28035,9552695.0
2008-07-29 04:21:00,12.27935,12.28165,12.27935,12.2805,27133134.0
2008-07-29 04:22:00,12.28195,12.2829,12.2807,12.2829,11328310.0
2008-07-29 04:23:00,12.28255,12.28345,12.28255,12.28315,1257242.0
2008-07-29 04:24:00,12.2843,12.2843,12.2832,12.28355,4485910.0
2008-07-29 04:25:00,12.28275,12.28307,12.28258,12.2827,48746959.0
2008-07-29 04:26:00,12.28575,12.28575,12.2823,12.2838,12696802.0
2008-07-29 04:27:00,12.2836,12.2845,12.28295,12.28295,34491303.0
2008-07-29 04:28:00,12.2848,12.2858,12.2821,12.28555,7219872.0
2008-07-29 04:29:00,12.2857,12.28575,12.284,12.28495,9072454.0
2008-07-29 04:30:00,12.2855,12.28595,12.28387,12.28475,17316562.0
2008-07-29 04:31:00,12.2841,12.2867,12.2841,12.2867,30035602.0
2008-07-29 04:32:00,12.2889,12.2889,12.2857,12.2863,25978236.0
2008-07-29 04:33:00,12.2851,12.28725,12.2851,12.28635,27227032.0
2008-07-29 04:34:00,12.28855,12.28855,12.2851,12.28645,13040589.0
2008-07-29 04:35:00,12.2872,12.2872,12.28405,12.2845,7172821.0
2008-07-29 04:36:00,12.28595,12.28595,12.2836,12.2841,46685257.0
2008-07-29 04:37:00,12.2846,12.2854,12.2846,12.28525,9037470.0
2008-07-29 04:38:00,12.2857,12.2857,12.28455,12.28465,8453548.0
2008-07-29 04:39:00,12.28445,12.2845,12.2837,12.2839,4578412.0
2008-07-29 04:40:00,12.28705,12.28705,12.28055,12.28055,6001640.0
2008-07-29 04:41:00,12.28105,12.28105,12.27995,12.28065,6435485.0
2008-07-29 04:42:00,12.28115,12.2812,12.2798,12.2809,17624637.0
2008-07-29 04:43:00,12.2797,12.28147,12.2797,12.2801,20061145.0
2008-07-29 04:44:00,12.28325,12.28325,12.28045,12.2806,10113323.0
2008-07-29 04:45:00,12.28155,12.28155,12.28055,12.28095,8218533.0
2008-07-29 04:46:00,12.2834,12.2834,12.2811,12.28155,7694713.0
2008-07-29 04:47:00,12.28155,12.2827,12.28084,12.2818,17334617.0
2008-07-29 04:48:00,12.28295,12.28295,12.2815,12.2818,27272049.0
2008-07-29 04:49:00,12.28245,12.2829,12.28174,12.28175,36391699.0
2008-07-29 04:50:00,12.2832,12.28341,12.28185,12.28205,70001906.0
2008-07-29 04:52:00,12.2831,12.28328,12.2825,12.2825,8487540.0
2008-07-29 04:53:00,12.2829,12.2835,12.28238,12.2825,12363837.0
2008-07-29 04:54:00,12.2829,12.2845,12.2829,12.284,8119466.0
2008-07-29 04:55:00,12.28395,12.2848,12.2838,12.2838,6386725.0
2008-07-29 04:56:00,12.2852,12.2852,12.2826,12.2843,7429820.0
2008-07-29 04:57:00,12.2839,12.28465,12.2837,12.2837,11322124.0
2008-07-29 04:58:00,12.2851,12.2851,12.28425,12.28425,22636826.0
2008-07-29 04:59:00,12.2841,12.2841,12.28352,12.28365,50287801.0
2008-07-29 05:00:00,12.28465,12.28465,12.2823,12.28365,5986657.0
2008-07-29 05:01:00,12.2825,12.28295,12.28215,12.28215,25137465.0
2008-07-29 05:02:00,12.28365,12.28365,12.2824,12.2834,13032535.0
2008-07-29 05:03:00,12.28225,12.28305,12.2814,12.28255,22650630.0
2008-07-29 05:04:00,12.2852,12.2852,12.2823,12.2831,3258415.0
2008-07-29 05:05:00,12.2817,12.2821,12.2811,12.2811,15783238.0
2008-07-29 05:06:00,12.2817,12.2817,12.2813,12.2813,2147792.0
2008-07-29 05:07:00,12.28165,12.28255,12.2799,12.28055,45058888.0
2008-07-29 05:08:00,12.2801,12.28065,12.28009,12.28065,18316826.0
2008-07-29 05:09:00,12.28125,12.28125,12.27987,12.2807,36147225.0
2008-07-29 05:10:00,12.28255,12.28255,12.28005,12.2808,15690851.0
2008-07-29 05:11:00,12.2805,12.28235,12.2801,12.28235,52375848.0
2008-07-29 05:12:00,12.2829,12.2829,12.28135,12.28135,15916986.0
2008-07-29 05:13:00,12.2812,12.28169,12.2809,12.281,16219474.0
2008-07-29 05:14:00,12.28335,12.28335,12.2813,12.2815,8153800.0
2008-07-29 05:15:00,12.2814,12.2814,12.28064,12.28065,5612892.0
2008-07-29 05:16:00,12.2815,12.2815,12.28005,12.2807,9102247.0
2008-07-29 05:17:00,12.2823,12.2824,12.28004,12.28025,17032865.0
2008-07-29 05:18:00,12.28355,12.28355,12.28105,12.28105,13575923.0
2008-07-29 05:19:00,12.28165,12.28165,12.2793,12.2812,11437651.0
2008-07-29 05:20:00,12.28295,12.28295,12.2805,12.2805,28919355.0
2008-07-29 05:21:00,12.2804,12.2815,12.27991,12.28025,13275371.0
2008-07-29 05:22:00,12.28135,12.28135,12.27915,12.27915,13916232.0
2008-07-29 05:23:00,12.2804,12.28137,12.27985,12.27995,8962500.0
2008-07-29 05:24:00,12.28155,12.28155,12.27835,12.27855,7957321.0
2008-07-29 05:25:00,12.2799,12.28008,12.2778,12.28005,8766575.0
2008-07-29 05:26:00,12.2831,12.2831,12.27985,12.28005,11817439.0
2008-07-29 05:27:00,12.2799,12.28017,12.27953,12.2798,7743627.0
2008-07-29 05:28:00,12.2807,12.2807,12.27885,12.28015,48052009.0
2008-07-29 05:29:00,12.28075,12.28075,12.27997,12.2802,24632845.0
2008-07-29 05:30:00,12.2832,12.2832,12.27955,12.27955,16789254.0
2008-07-29 05:31:00,12.28045,12.28145,12.2801,12.2801,4461204.0
2008-07-29 05:32:00,12.28355,12.2837,12.27985,12.27985,84620536.0
2008-07-29 05:33:00,12.27895,12.28,12.2788,12.2788,29933516.0
2008-07-29 05:34:00,12.28045,12.2823,12.27725,12.2808,6926588.0
2008-07-29 05:35:00,12.2809,12.28135,12.2804,12.28075,6983553.0
2008-07-29 05:36:00,12.28215,12.28215,12.28058,12.2807,14820323.0
2008-07-29 05:37:00,12.28085,12.28095,12.2803,12.2807,19189662.0
2008-07-29 05:38:00,12.28365,12.28365,12.2809,12.2813,7100677.0
2008-07-29 05:39:00,12.28025,12.28255,12.28025,12.28255,5500992.0
2008-07-29 05:40:00,12.2821,12.2821,12.281,12.281,2912726.0
2008-07-29 05:41:00,12.2822,12.2822,12.2798,12.28085,11504822.0
2008-07-29 05:42:00,12.2817,12.2817,12.2809,12.2809,19298149.0
2008-07-29 05:43:00,12.28125,12.28125,12.28045,12.28065,5474770.0
2008-07-29 05:44:00,12.28145,12.28188,12.28085,12.28085,8983397.0
2008-07-29 05:46:00,12.2815,12.28175,12.2814,12.2815,7826313.0
2008-07-29 05:47:00,12.2806,12.2811,12.2805,12.281,11577042.0
2008-07-29 05:48:00,12.2836,12.2836,12.28005,12.2802,6713738.0
2008-07-29 05:49:00,12.28175,12.28175,12.27985,12.2808,18566946.0
2008-07-29 05:50:00,12.28275,12.28275,12.2799,12.2799,22365295.0
2008-07-29 05:51:00,12.2801,12.28034,12.2795,12.2799,5274520.0
2008-07-29 05:52:00,12.28235,12.28236,12.2773,12.2773,4922758.0
2008-07-29 05:53:00,12.27915,12.2807,12.27915,12.2802,3758749.0
2008-07-29 05:54:00,12.28125,12.28125,12.27828,12.28035,10078163.0
2008-07-29 05:55:00,12.2795,12.28,12.279,12.2799,39237695.0
2008-07-29 05:56:00,12.28235,12.28235,12.27805,12.27875,15275885.0
2008-07-29 05:57:00,12.2797,12.28072,12.2794,12.2794,12373430.0
2008-07-29 05:58:00,12.2805,12.2822,12.2787,12.2822,8911564.0
2008-07-29 05:59:00,12.2812,12.28155,12.27805,12.28035,11617892.0
2008-07-29 06:00:00,12.281,12.28101,12.28,12.28,19552649.0
2008-07-29 06:01:00,12.2804,12.2817,12.27978,12.2804,3089615.0
2008-07-29 06:02:00,12.2842,12.2842,12.2797,12.2803,5962500.0
2008-07-29 06:03:00,12.28035,12.28235,12.27712,12.28085,27695138.0
2008-07-29 06:04:00,12.2799,12.2816,12.27985,12.28035,7460589.0
2008-07-29 06:05:00,12.2801,12.2807,12.2801,12.2801,7491533.0
2008-07-29 06:06:00,12.28365,12.28365,12.28045,12.28045,44728137.0
2008-07-29 06:07:00,12.2816,12.2816,12.2805,12.28055,8939273.0
2008-07-29 06:08:00,12.282,12.2822,12.2815,12.28205,9555463.0
2008-07-29 06:09:00,12.28075,12.28075,12.2797,12.2797,16989876.0
2008-07-29 06:10:00,12.28275,12.28305,12.2824,12.28275,10778241.0
2008-07-29 06:11:00,12.28209,12.28209,12.27818,12.28005,8020972.0
2008-07-29 06:12:00,12.28285,12.28285,12.2798,12.28075,15619103.0
2008-07-29 06:13:00,12.28065,12.28155,12.28065,12.28095,3343948.0
2008-07-29 06:14:00,12.2831,12.2831,12.2785,12.2785,4644229.0
2008-07-29 06:15:00,12.2804,12.28276,12.28015,12.28185,39065224.0
2008-07-29 06:16:00,12.2827,12.2827,12.2813,12.28145,22687099.0
2008-07-29 06:17:00,12.2808,12.28165,12.2807,12.2807,5167448.0
2008-07-29 06:18:00,12.28105,12.28234,12.28065,12.2817,6418221.0
2008-07-29 06:19:00,12.2818,12.28185,12.2803,12.28175,12197859.0
2008-07-29 06:20:00,12.284,12.284,12.2807,12.2807,10619553.0
2008-07-29 06:21:00,12.28075,12.28144,12.28068,12.2808,15626629.0
2008-07-29 06:22:00,12.2819,12.2819,12.28045,12.2815,8203282.0
2008-07-29 06:23:00,12.28205,12.28205,12.281,12.28185,35601723.0
2008-07-29 06:24:00,12.2827,12.28286,12.2809,12.2809,7319297.0
2008-07-29 06:25:00,12.2811,12.28173,12.28075,12.2809,6531144.0
2008-07-29 06:26:00,12.2839,12.2839,12.28065,12.2822,6109431.0
2008-07-29 06:27:00,12.28185,12.28285,12.2812,12.28285,3326337.0
2008-07-29 06:28:00,12.2841,12.2841,12.282,12.282,3302708.0
2008-07-29 06:29:00,12.28165,12.28185,12.2811,12.2811,5076859.0
2008-07-29 06:30:00,12.28455,12.28455,12.2807,12.2807,14767449.0
2008-07-29 06:31:00,12.2821,12.2827,12.28015,12.2805,10349721.0
2008-07-29 06:32:00,12.2809,12.2816,12.2803,12.28065,1705850.0
2008-07-29 06:33:00,12.28045,12.28064,12.27988,12.28035,19887730.0
2008-07-29 06:34:00,12.28295,12.28295,12.2797,12.28015,12043028.0
2008-07-29 06:35:00,12.28035,12.28067,12.2799,12.28045,9032015.0
2008-07-29 06:36:00,12.28125,12.28125,12.27935,12.27935,2127631.0
2008-07-29 06:37:00,12.28085,12.2811,12.2803,12.2805,4164024.0
2008-07-29 06:38:00,12.28135,12.2825,12.2801,12.28085,28063361.0
2008-07-29 06:39:00,12.2806,12.283,12.2794,12.2816,6497807.0
2008-07-29 06:40:00,12.28215,12.28275,12.28015,12.28015,36838636.0
2008-07-29 06:41:00,12.27965,12.2816,12.27935,12.2801,4454323.0
2008-07-29 06:42:00,12.2809,12.28155,12.27805,12.2797,15548866.0
2008-07-29 06:43:00,12.28115,12.28115,12.2797,12.2806,10400925.0
2008-07-29 06:44:00,12.2816,12.2816,12.2804,12.2812,18351856.0
2008-07-29 06:45:00,12.2802,12.28039,12.27985,12.2802,6299787.0
2008-07-29 06:46:00,12.28215,12.28215,12.2795,12.27955,19002093.0
2008-07-29 06:47:00,12.28035,12.2813,12.2796,12.2804,3957291.0
2008-07-29 06:48:00,12.2809,12.2813,12.28005,12.2813,7179493.0
2008-07-29 06:49:00,12.2806,12.28245,12.28035,12.2811,12907500.0
2008-07-29 06:50:00,12.28435,12.28435,12.2808,12.2812,8706283.0
2008-07-29 06:51:00,12.2814,12.282,12.2803,12.28105,15291955.0
2008-07-29 06:52:00,12.2827,12.283,12.2803,12.282,6410847.0
2008-07-29 06:53:00,12.2821,12.2846,12.282,12.282,5729248.0
2008-07-29 06:54:00,12.2841,12.2841,12.28165,12.2836,73489855.0
2008-07-29 06:55:00,12.2827,12.2843,12.28225,12.28275,6057559.0
2008-07-29 06:56:00,12.2851,12.2853,12.28255,12.28255,26445404.0
2008-07-29 06:57:00,12.2823,12.28346,12.2823,12.28325,14166795.0
2008-07-29 06:58:00,12.28315,12.2845,12.2828,12.2834,28038645.0
2008-07-29 06:59:00,12.28525,12.28525,12.2835,12.28385,11649404.0
2008-07-29 07:00:00,12.28475,12.28475,12.2833,12.28415,16761244.0
2008-07-29 07:01:00,12.2835,12.28437,12.2835,12.28405,19554256.0
2008-07-29 07:02:00,12.28425,12.2844,12.28355,12.28415,9228696.0
2008-07-29 07:03:00,12.28415,12.28457,12.284,12.28405,7331957.0
2008-07-29 07:04:00,12.285,12.285,12.28235,12.2826,25077316.0
2008-07-29 07:05:00,12.28255,12.2838,12.2818,12.2838,11190611.0
2008-07-29 07:06:00,12.2851,12.2851,12.28245,12.28245,22410538.0
2008-07-29 07:07:00,12.2815,12.28334,12.2815,12.2829,10905782.0
2008-07-29 07:08:00,12.285,12.285,12.2818,12.2835,30579989.0
2008-07-29 07:09:00,12.28195,12.283,12.2819,12.2819,10386946.0
2008-07-29 07:10:00,12.28365,12.28365,12.28025,12.2817,6722195.0
2008-07-29 07:11:00,12.281,12.28245,12.2805,12.28245,17997743.0
2008-07-29 07:12:00,12.28195,12.28195,12.28035,12.28175,4013764.0
2008-07-29 07:13:00,12.28165,12.28295,12.28165,12.28195,6566624.0
2008-07-29 07:14:00,12.28445,12.28445,12.2812,12.28235,5109772.0
2008-07-29 07:15:00,12.2816,12.28253,12.28155,12.28185,30036180.0
2008-07-29 07:16:00,12.2827,12.2827,12.28025,12.28025,4554378.0
2008-07-29 07:17:00,12.2819,12.28275,12.2806,12.28165,38425121.0
2008-07-29 07:18:00,12.2834,12.2834,12.28125,12.28205,30008599.0
2008-07-29 07:19:00,12.28175,12.2826,12.28115,12.2826,8077169.0
2008-07-29 07:20:00,12.2838,12.2838,12.28045,12.28125,46154850.0
2008-07-29 07:21:00,12.28135,12.28215,12.281,12.281,18942311.0
2008-07-29 07:22:00,12.28085,12.28117,12.27933,12.27975,37073785.0
2008-07-29 07:23:00,12.2815,12.28215,12.27989,12.28,21955729.0
2008-07-29 07:24:00,12.28165,12.28165,12.28055,12.28055,18400876.0
2008-07-29 07:25:00,12.2808,12.28175,12.2799,12.2799,19363635.0
2008-07-29 07:26:00,12.28,12.28135,12.28,12.28005,21704580.0
2008-07-29 07:27:00,12.28025,12.28046,12.28025,12.28025,9248212.0
2008-07-29 07:28:00,12.2807,12.2811,12.2795,12.2809,8313194.0
2008-07-29 07:29:00,12.281,12.2816,12.27967,12.2801,8899843.0
2008-07-29 07:30:00,12.2833,12.2833,12.2811,12.2814,13351321.0
2008-07-29 07:31:00,12.2819,12.2832,12.28079,12.2815,21968381.0
2008-07-29 07:32:00,12.281,12.2829,12.281,12.28265,22252613.0
2008-07-29 07:33:00,12.28235,12.28301,12.28156,12.2816,20151862.0
2008-07-29 07:34:00,12.2831,12.2831,12.2808,12.28135,25738447.0
2008-07-29 07:35:00,12.2807,12.28201,12.2807,12.2816,18826987.0
2008-07-29 07:36:00,12.28215,12.286,12.2813,12.285,11265610.0
2008-07-29 07:37:00,12.28405,12.28555,12.2823,12.28365,5331571.0
2008-07-29 07:38:00,12.284,12.2845,12.2803,12.28365,16184535.0
2008-07-29 07:39:00,12.2836,12.2836,12.28245,12.28245,14916356.0
2008-07-29 07:40:00,12.28325,12.28325,12.28185,12.2828,14721331.0
2008-07-29 07:41:00,12.28375,12.28375,12.28267,12.2828,5720087.0
2008-07-29 07:42:00,12.2849,12.2849,12.2825,12.2843,15637597.0
2008-07-29 07:43:00,12.28265,12.2835,12.28198,12.2827,2244988.0
2008-07-29 07:44:00,12.28555,12.28555,12.28025,12.2837,8874912.0
2008-07-29 07:45:00,12.28335,12.2864,12.2815,12.2864,2381696.0
2008-07-29 07:46:00,12.28715,12.28865,12.28255,12.2881,3785243.0
2008-07-29 07:47:00,12.288,12.28845,12.2832,12.2864,3374647.0
2008-07-29 07:48:00,12.2896,12.2896,12.28445,12.28765,2565612.0
2008-07-29 07:49:00,12.28715,12.2884,12.2861,12.2861,3541608.0
2008-07-29 07:50:00,12.2893,12.2893,12.28377,12.28435,22889564.0
2008-07-29 07:51:00,12.2856,12.286,12.28105,12.28105,22498521.0
2008-07-29 07:52:00,12.28495,12.28575,12.28395,12.2848,7266810.0
2008-07-29 07:53:00,12.28165,12.2863,12.28055,12.28535,6147902.0
2008-07-29 07:54:00,12.2859,12.2859,12.28055,12.28505,18120975.0
2008-07-29 07:55:00,12.28605,12.28615,12.28225,12.2853,21068004.0
2008-07-29 07:56:00,12.2863,12.2863,12.2815,12.28515,4300396.0
2008-07-29 07:57:00,12.2844,12.28605,12.28365,12.285,21081648.0
2008-07-29 07:58:00,12.2853,12.2857,12.2838,12.2852,26881622.0
2008-07-29 07:59:00,12.285,12.28515,12.2836,12.2845,15312328.0
2008-07-29 08:00:00,12.28475,12.28475,12.27834,12.2798,4539607.0
2008-07-29 08:01:00,12.27775,12.28025,12.27355,12.2752,68121823.0
2008-07-29 08:02:00,12.27775,12.28,12.27467,12.2796,1757044.0
2008-07-29 08:03:00,12.2779,12.2788,12.27291,12.27625,14993405.0
2008-07-29 08:04:00,12.27795,12.27795,12.2711,12.2749,8264720.0
2008-07-29 08:05:00,12.27405,12.27458,12.26963,12.2722,6224342.0
2008-07-29 08:06:00,12.27245,12.27295,12.26845,12.271,29115240.0
2008-07-29 08:07:00,12.27085,12.274,12.26695,12.27175,27893881.0
2008-07-29 08:08:00,12.2715,12.27305,12.2682,12.2721,7502599.0
2008-07-29 08:09:00,12.27135,12.27255,12.2672,12.27105,21016263.0
2008-07-29 08:10:00,12.2711,12.2711,12.2656,12.27075,80773981.0
2008-07-29 08:11:00,12.2693,12.2722,12.2664,12.26985,11392920.0
2008-07-29 08:12:00,12.2709,12.2709,12.2681,12.2706,8482179.0
2008-07-29 08:13:00,12.27095,12.27095,12.2681,12.2684,29818075.0
2008-07-29 08:14:00,12.2711,12.2711,12.26409,12.267,81020832.0
2008-07-29 08:15:00,12.26615,12.2696,12.2649,12.2696,13069251.0
2008-07-29 08:16:00,12.26885,12.27019,12.2647,12.26805,16173750.0
2008-07-29 08:17:00,12.2682,12.26964,12.26355,12.2666,20235935.0
2008-07-29 08:18:00,12.2676,12.2676,12.2619,12.2671,20369660.0
2008-07-29 08:19:00,12.26735,12.2723,12.264,12.2701,13605784.0
2008-07-29 08:20:00,12.2718,12.2728,12.26795,12.2711,11235018.0
2008-07-29 08:21:00,12.2673,12.274,12.2673,12.2734,7876259.0
2008-07-29 08:22:00,12.27325,12.27495,12.26815,12.273,28015710.0
2008-07-29 08:23:00,12.2735,12.27365,12.2713,12.27235,24691535.0
2008-07-29 08:24:00,12.2738,12.27405,12.26865,12.2726,6361543.0
2008-07-29 08:25:00,12.2714,12.27315,12.269,12.2702,52079361.0
2008-07-29 08:26:00,12.2734,12.2734,12.2698,12.27135,15505844.0
2008-07-29 08:27:00,12.27095,12.27215,12.2695,12.2711,24631375.0
2008-07-29 08:28:00,12.27195,12.2727,12.2683,12.2727,17954462.0
2008-07-29 08:29:00,12.2723,12.27565,12.27025,12.2744,16568338.0
2008-07-29 08:30:00,12.2757,12.2757,12.27075,12.2751,43075796.0
2008-07-29 08:31:00,12.27505,12.27565,12.27365,12.275,7525810.0
2008-07-29 08:32:00,12.2761,12.2761,12.27385,12.2751,13255780.0
2008-07-29 08:33:00,12.2747,12.27514,12.27,12.2742,26217354.0
2008-07-29 08:34:00,12.27395,12.27454,12.27035,12.2744,15584177.0
2008-07-29 08:35:00,12.2739,12.2767,12.27235,12.27615,4638575.0
2008-07-29 08:36:00,12.2763,12.2779,12.27275,12.2764,11386383.0
2008-07-29 08:37:00,12.27695,12.27795,12.27405,12.2776,24589191.0
2008-07-29 08:38:00,12.2768,12.28145,12.2755,12.2812,11360728.0
2008-07-29 08:39:00,12.2801,12.2817,12.2764,12.2794,13031403.0
2008-07-29 08:40:00,12.2805,12.2805,12.27725,12.2796,8213367.0
2008-07-29 08:41:00,12.27895,12.28015,12.27465,12.2777,10097665.0
2008-07-29 08:42:00,12.2794,12.2794,12.27335,12.2751,26701140.0
2008-07-29 08:43:00,12.2773,12.27845,12.27383,12.27565,35464837.0
2008-07-29 08:44:00,12.2764,12.2764,12.2713,12.27455,63281540.0
2008-07-29 08:45:00,12.27205,12.27525,12.27205,12.27365,42178272.0
2008-07-29 08:46:00,12.2752,12.2771,12.2716,12.2762,42741308.0
2008-07-29 08:47:00,12.2739,12.27815,12.2739,12.2763,3082340.0
2008-07-29 08:48:00,12.2781,12.2781,12.2741,12.27595,1778399.0
2008-07-29 08:49:00,12.27515,12.27825,12.2742,12.2771,19514640.0
2008-07-29 08:50:00,12.27885,12.27885,12.27365,12.27615,45610510.0
2008-07-29 08:51:00,12.27635,12.2813,12.2744,12.2798,13516059.0
2008-07-29 08:52:00,12.28045,12.28163,12.27495,12.2809,93637184.0
2008-07-29 08:53:00,12.2808,12.2814,12.27395,12.2798,29658042.0
2008-07-29 08:54:00,12.28075,12.28355,12.27845,12.2819,8174767.0
2008-07-29 08:55:00,12.28195,12.28265,12.27735,12.28165,2970707.0
2008-07-29 08:56:00,12.2836,12.2836,12.2793,12.28095,19167637.0
2008-07-29 08:57:00,12.282,12.2843,12.2772,12.2772,9515819.0
2008-07-29 08:58:00,12.28275,12.2833,12.278,12.2814,35954534.0
2008-07-29 08:59:00,12.281,12.28425,12.27858,12.28425,9674525.0
2008-07-29 09:00:00,12.28535,12.28835,12.282,12.28725,7758084.0
2008-07-29 09:01:00,12.287,12.28815,12.28491,12.285,13174750.0
2008-07-29 09:02:00,12.2874,12.2874,12.2821,12.28575,18893876.0
2008-07-29 09:03:00,12.2846,12.28534,12.28085,12.285,3104871.0
2008-07-29 09:04:00,12.2866,12.2908,12.28415,12.2908,7674953.0
2008-07-29 09:05:00,12.2888,12.2904,12.2857,12.28965,5658849.0
2008-07-29 09:06:00,12.2906,12.2906,12.2849,12.28905,31021411.0
2008-07-29 09:07:00,12.28975,12.28975,12.28475,12.28815,8244668.0
2008-07-29 09:08:00,12.2884,12.2884,12.2835,12.287,8826838.0
2008-07-29 09:09:00,12.28735,12.28995,12.2833,12.288,7575415.0
2008-07-29 09:10:00,12.28955,12.28955,12.2862,12.28765,13094294.0
2008-07-29 09:11:00,12.2871,12.2879,12.2823,12.28375,12847842.0
2008-07-29 09:12:00,12.28835,12.28835,12.28275,12.2856,11948182.0
2008-07-29 09:13:00,12.2858,12.2885,12.2829,12.2869,4708744.0
2008-07-29 09:14:00,12.2876,12.28955,12.2842,12.2842,42214848.0
2008-07-29 09:15:00,12.2881,12.2897,12.2841,12.28845,7751519.0
2008-07-29 09:16:00,12.2899,12.2899,12.28615,12.2899,14813750.0
2008-07-29 09:17:00,12.28605,12.2912,12.28605,12.2883,16444096.0
2008-07-29 09:18:00,12.292,12.292,12.28735,12.289,5058209.0
2008-07-29 09:19:00,12.28925,12.29015,12.2862,12.2868,22553062.0
2008-07-29 09:20:00,12.2884,12.28855,12.28535,12.28775,44814966.0
2008-07-29 09:21:00,12.28775,12.2887,12.2833,12.28665,4746129.0
2008-07-29 09:22:00,12.2884,12.2884,12.2855,12.2874,13437660.0
2008-07-29 09:23:00,12.28675,12.2892,12.28515,12.2873,18075118.0
2008-07-29 09:24:00,12.28945,12.28945,12.28755,12.28865,29732421.0
2008-07-29 09:25:00,12.2862,12.28905,12.2853,12.28905,24536033.0
2008-07-29 09:26:00,12.2923,12.2923,12.28705,12.28705,8167383.0
2008-07-29 09:27:00,12.28815,12.2888,12.2843,12.28695,11558755.0
2008-07-29 09:28:00,12.28835,12.29035,12.28585,12.28795,40175789.0
2008-07-29 09:29:00,12.285,12.2893,12.285,12.28795,6413492.0
2008-07-29 09:30:00,12.28965,12.2901,12.2866,12.2883,11893770.0
2008-07-29 09:31:00,12.2883,12.28835,12.2831,12.2831,20154685.0
2008-07-29 09:32:00,12.28401,12.28728,12.28105,12.2855,2952198.0
2008-07-29 09:33:00,12.2848,12.28855,12.28095,12.28195,6807147.0
2008-07-29 09:34:00,12.28655,12.28655,12.28365,12.28415,101156115.0
2008-07-29 09:35:00,12.2854,12.2854,12.2804,12.2842,5125606.0
2008-07-29 09:36:00,12.2849,12.28498,12.2832,12.2832,19447486.0
2008-07-29 09:37:00,12.28355,12.2854,12.28145,12.28535,17713471.0
2008-07-29 09:38:00,12.2852,12.2859,12.28,12.28035,9610891.0
2008-07-29 09:39:00,12.27945,12.2816,12.2759,12.2803,7113481.0
2008-07-29 09:40:00,12.28055,12.28195,12.2765,12.28055,17868977.0
2008-07-29 09:41:00,12.2804,12.2804,12.27855,12.27985,5282988.0
2008-07-29 09:42:00,12.28205,12.28375,12.27775,12.28255,52625031.0
2008-07-29 09:43:00,12.28195,12.28295,12.2785,12.28075,16074607.0
2008-07-29 09:44:00,12.2831,12.2831,12.27931,12.28215,4783020.0
2008-07-29 09:45:00,12.28305,12.28305,12.2782,12.2829,17836822.0
2008-07-29 09:46:00,12.2836,12.2836,12.2792,12.28195,58605581.0
2008-07-29 09:47:00,12.2835,12.28365,12.28265,12.28335,48393793.0
2008-07-29 09:48:00,12.2853,12.2853,12.28165,12.2831,14495321.0
2008-07-29 09:49:00,12.28295,12.2837,12.28135,12.282,12808172.0
2008-07-29 09:50:00,12.2831,12.2837,12.2801,12.2819,40741553.0
2008-07-29 09:51:00,12.2822,12.2822,12.28005,12.2805,3720663.0
2008-07-29 09:52:00,12.2825,12.2825,12.27675,12.2804,15993789.0
2008-07-29 09:53:00,12.28075,12.28075,12.2746,12.28045,6991704.0
2008-07-29 09:54:00,12.28165,12.28165,12.2758,12.2797,21074436.0
2008-07-29 09:55:00,12.2796,12.28175,12.2787,12.28175,9189869.0
2008-07-29 09:56:00,12.28265,12.28265,12.2783,12.28165,8834100.0
2008-07-29 09:57:00,12.2818,12.2821,12.2781,12.2788,19083269.0
2008-07-29 09:58:00,12.28225,12.28285,12.27715,12.28285,33747052.0
2008-07-29 09:59:00,12.282,12.2835,12.2795,12.2795,5972694.0
2008-07-29 10:00:00,12.2838,12.2844,12.2795,12.28305,12581911.0
2008-07-29 10:01:00,12.28285,12.28605,12.2819,12.2845,10864907.0
2008-07-29 10:02:00,12.28565,12.28615,12.2835,12.2847,88619958.0
2008-07-29 10:03:00,12.2842,12.28525,12.28015,12.28335,34446308.0
2008-07-29 10:04:00,12.2865,12.2865,12.2802,12.28195,11599956.0
2008-07-29 10:05:00,12.2816,12.28395,12.28,12.2806,40378089.0
2008-07-29 10:06:00,12.2844,12.2844,12.28075,12.2822,19082590.0
2008-07-29 10:07:00,12.28185,12.28305,12.2799,12.28055,37642743.0
2008-07-29 10:08:00,12.2824,12.2827,12.2799,12.2827,6993421.0
2008-07-29 10:09:00,12.282,12.2824,12.2778,12.2818,9706716.0
2008-07-29 10:10:00,12.28045,12.28295,12.28045,12.28145,39759332.0
2008-07-29 10:11:00,12.2817,12.28215,12.27995,12.27995,3323186.0
2008-07-29 10:12:00,12.2826,12.2826,12.28036,12.2804,8849461.0
2008-07-29 10:13:00,12.28215,12.28215,12.27685,12.27875,41093228.0
2008-07-29 10:14:00,12.28255,12.28255,12.2777,12.281,15093492.0
2008-07-29 10:15:00,12.27995,12.2832,12.27845,12.28205,14143262.0
2008-07-29 10:16:00,12.2827,12.2827,12.27998,12.28135,5145165.0
2008-07-29 10:17:00,12.2803,12.2829,12.2803,12.28205,57885771.0
2008-07-29 10:18:00,12.2827,12.28395,12.28065,12.2819,9326631.0
2008-07-29 10:19:00,12.28045,12.2823,12.27975,12.2823,19940500.0
2008-07-29 10:20:00,12.28285,12.28285,12.2772,12.28025,25440999.0
2008-07-29 10:21:00,12.2803,12.28235,12.2785,12.28205,6118880.0
2008-07-29 10:22:00,12.28355,12.2836,12.2798,12.2836,13226045.0
2008-07-29 10:23:00,12.284,12.284,12.28125,12.28125,1660692.0
2008-07-29 10:24:00,12.2823,12.28245,12.27825,12.28085,9745463.0
2008-07-29 10:25:00,12.28075,12.28375,12.27945,12.28145,74206746.0
2008-07-29 10:26:00,12.28335,12.28335,12.2786,12.2823,2036996.0
2008-07-29 10:27:00,12.2819,12.28315,12.281,12.2829,4202419.0
2008-07-29 10:28:00,12.2832,12.2832,12.27825,12.2819,9451441.0
2008-07-29 10:29:00,12.28235,12.2827,12.27705,12.2802,8194653.0
2008-07-29 10:30:00,12.28315,12.28315,12.2786,12.28055,57894797.0
2008-07-29 10:31:00,12.28035,12.2826,12.27835,12.2804,3843125.0
2008-07-29 10:32:00,12.28305,12.28305,12.28005,12.2815,5539948.0
2008-07-29 10:33:00,12.2812,12.28295,12.2774,12.2829,5985177.0
2008-07-29 10:34:00,12.28305,12.28305,12.27529,12.2769,14610522.0
2008-07-29 10:35:00,12.2765,12.2775,12.27485,12.2755,4285003.0
2008-07-29 10:36:00,12.2757,12.2757,12.2694,12.27485,6798371.0
2008-07-29 10:37:00,12.27445,12.27645,12.27165,12.27585,13438101.0
2008-07-29 10:38:00,12.27675,12.27675,12.27285,12.27485,52415633.0
2008-07-29 10:39:00,12.27475,12.2758,12.27255,12.2758,10732956.0
2008-07-29 10:40:00,12.27615,12.27615,12.2741,12.2745,16272939.0
2008-07-29 10:41:00,12.2752,12.2774,12.2727,12.2765,6861788.0
2008-07-29 10:42:00,12.2765,12.2778,12.2729,12.276,36443976.0
2008-07-29 10:43:00,12.2749,12.27695,12.2718,12.27615,33903393.0
2008-07-29 10:44:00,12.27705,12.2787,12.27545,12.2772,163327696.0
2008-07-29 10:45:00,12.2773,12.2793,12.2749,12.2749,97089097.0
2008-07-29 10:46:00,12.27765,12.27955,12.2767,12.27825,25658057.0
2008-07-29 10:47:00,12.2774,12.28065,12.27675,12.2799,15213155.0
2008-07-29 10:48:00,12.27975,12.28045,12.27505,12.27845,18027476.0
2008-07-29 10:49:00,12.2796,12.2799,12.27305,12.2774,10251240.0
2008-07-29 10:50:00,12.2777,12.27995,12.27529,12.27995,8193768.0
2008-07-29 10:51:00,12.27925,12.27934,12.2763,12.2781,8330884.0
2008-07-29 10:52:00,12.2803,12.2803,12.27645,12.27925,132323545.0
2008-07-29 10:53:00,12.2788,12.2788,12.27578,12.2779,59351099.0
2008-07-29 10:54:00,12.2801,12.2801,12.2741,12.2758,12454944.0
2008-07-29 10:55:00,12.277,12.277,12.2755,12.2755,28549552.0
2008-07-29 10:56:00,12.2774,12.2774,12.2712,12.27275,17060550.0
2008-07-29 10:57:00,12.27415,12.2753,12.27115,12.27455,61464368.0
2008-07-29 10:58:00,12.274,12.27445,12.27195,12.27445,13502459.0
2008-07-29 10:59:00,12.2723,12.27494,12.27185,12.27185,37219127.0
2008-07-29 11:00:00,12.2733,12.2733,12.2694,12.27295,8418193.0
2008-07-29 11:01:00,12.2732,12.27525,12.2706,12.2743,81031199.0
2008-07-29 11:02:00,12.27465,12.2752,12.27195,12.2731,2800733.0
2008-07-29 11:03:00,12.2735,12.2743,12.27065,12.27405,16109993.0
2008-07-29 11:04:00,12.2745,12.2753,12.2724,12.2734,82808673.0
2008-07-29 11:05:00,12.27285,12.27425,12.26973,12.27155,14721798.0
2008-07-29 11:06:00,12.27385,12.27385,12.26775,12.272,11610057.0
2008-07-29 11:07:00,12.271,12.27295,12.26965,12.2718,28687200.0
2008-07-29 11:08:00,12.2726,12.2726,12.26705,12.2707,28739054.0
2008-07-29 11:09:00,12.272,12.272,12.26755,12.26755,10690806.0
2008-07-29 11:10:00,12.27245,12.27295,12.26975,12.2725,31285011.0
2008-07-29 11:11:00,12.27165,12.2735,12.2708,12.2708,20577524.0
2008-07-29 11:12:00,12.2732,12.27355,12.2697,12.2715,11522496.0
2008-07-29 11:13:00,12.2728,12.2728,12.2706,12.27205,9378201.0
2008-07-29 11:14:00,12.2753,12.2753,12.26845,12.27285,5732142.0
2008-07-29 11:15:00,12.2727,12.27305,12.2667,12.27095,93008031.0
2008-07-29 11:16:00,12.27435,12.27435,12.26925,12.2717,6385003.0
2008-07-29 11:17:00,12.2712,12.27225,12.26995,12.27125,13584630.0
2008-07-29 11:18:00,12.2719,12.27225,12.26975,12.2712,24312362.0
2008-07-29 11:19:00,12.2705,12.27135,12.2673,12.27005,6609553.0
2008-07-29 11:20:00,12.27045,12.27055,12.26795,12.2696,37595551.0
2008-07-29 11:21:00,12.27025,12.27054,12.2675,12.2675,34752387.0
2008-07-29 11:22:00,12.27005,12.27005,12.2665,12.2678,67926293.0
2008-07-29 11:23:00,12.2679,12.26945,12.26545,12.26865,2816554.0
2008-07-29 11:24:00,12.26955,12.26955,12.26695,12.2687,23180482.0
2008-07-29 11:25:00,12.269,12.269,12.26605,12.26855,21023825.0
2008-07-29 11:26:00,12.26845,12.26909,12.2652,12.2681,8613625.0
2008-07-29 11:27:00,12.2681,12.2693,12.2651,12.26895,20359783.0
2008-07-29 11:28:00,12.27075,12.27075,12.2664,12.2699,5966624.0
2008-07-29 11:29:00,12.26985,12.27105,12.26835,12.27005,17786307.0
2008-07-29 11:30:00,12.27305,12.2741,12.2676,12.2733,30958294.0
2008-07-29 11:31:00,12.27375,12.27375,12.2696,12.2733,14239825.0
2008-07-29 11:32:00,12.27425,12.2746,12.272,12.27295,38521406.0
2008-07-29 11:33:00,12.2728,12.27365,12.26875,12.27035,22973839.0
2008-07-29 11:34:00,12.27285,12.27286,12.2714,12.2718,16302209.0
2008-07-29 11:35:00,12.2716,12.2765,12.2714,12.27555,10758117.0
2008-07-29 11:36:00,12.2765,12.2765,12.27285,12.27495,2535630.0
2008-07-29 11:37:00,12.2746,12.2761,12.27225,12.2749,51835339.0
2008-07-29 11:38:00,12.2787,12.2787,12.27275,12.27275,21086089.0
2008-07-29 11:39:00,12.2707,12.2761,12.2707,12.2744,16550632.0
2008-07-29 11:40:00,12.27665,12.27665,12.2724,12.27645,28708628.0
2008-07-29 11:41:00,12.27525,12.27654,12.27435,12.2754,30468345.0
2008-07-29 11:42:00,12.27635,12.28055,12.2742,12.28055,25570062.0
2008-07-29 11:43:00,12.2798,12.28155,12.27475,12.2768,48036226.0
2008-07-29 11:44:00,12.27795,12.27835,12.27485,12.27835,10376596.0
2008-07-29 11:45:00,12.27805,12.2797,12.27515,12.27805,3409199.0
2008-07-29 11:46:00,12.2793,12.2799,12.2775,12.2793,16121785.0
2008-07-29 11:47:00,12.28015,12.28045,12.27515,12.27795,12243238.0
2008-07-29 11:48:00,12.27885,12.27885,12.27395,12.27745,8151587.0
2008-07-29 11:49:00,12.2771,12.2798,12.2755,12.2775,9238190.0
2008-07-29 11:50:00,12.2784,12.2784,12.27325,12.27705,20980473.0
2008-07-29 11:51:00,12.2758,12.27805,12.2752,12.2767,29459616.0
2008-07-29 11:52:00,12.2795,12.2795,12.274,12.2764,7339976.0
2008-07-29 11:53:00,12.27805,12.27885,12.27455,12.27745,7133672.0
2008-07-29 11:54:00,12.2782,12.2789,12.27153,12.2764,43566890.0
2008-07-29 11:55:00,12.2769,12.27735,12.2748,12.2769,10850797.0
2008-07-29 11:56:00,12.2775,12.2775,12.27455,12.2766,13406237.0
2008-07-29 11:57:00,12.2759,12.2762,12.272,12.2762,31075980.0
2008-07-29 11:58:00,12.27725,12.27725,12.27226,12.2758,25305802.0
2008-07-29 11:59:00,12.2771,12.2771,12.2728,12.2766,33232723.0
2008-07-29 12:00:00,12.27585,12.2788,12.2721,12.2763,13904223.0
2008-07-29 12:01:00,12.2756,12.2772,12.2722,12.2759,13766724.0
2008-07-29 12:02:00,12.2785,12.2816,12.27511,12.28045,8892352.0
2008-07-29 12:03:00,12.28025,12.28115,12.2759,12.2797,32752068.0
2008-07-29 12:04:00,12.2801,12.2801,12.274,12.2779,7502529.0
2008-07-29 12:05:00,12.27835,12.27955,12.27724,12.2774,32997002.0
2008-07-29 12:06:00,12.2793,12.2793,12.27335,12.27335,18332887.0
2008-07-29 12:07:00,12.27755,12.27945,12.2733,12.278,24329089.0
2008-07-29 12:08:00,12.2798,12.28,12.27705,12.27725,10330511.0
2008-07-29 12:09:00,12.2804,12.2804,12.2729,12.2729,61191792.0
2008-07-29 12:10:00,12.2772,12.27785,12.2753,12.27575,103560413.0
2008-07-29 12:11:00,12.2762,12.2777,12.27215,12.2766,7881093.0
2008-07-29 12:12:00,12.27855,12.27855,12.27405,12.27545,5131992.0
2008-07-29 12:13:00,12.27515,12.27605,12.27045,12.2729,11568467.0
2008-07-29 12:14:00,12.27375,12.27495,12.2707,12.27405,31930407.0
2008-07-29 12:15:00,12.274,12.27535,12.27215,12.2739,20962521.0
2008-07-29 12:16:00,12.2753,12.2753,12.2727,12.2727,5633865.0
2008-07-29 12:17:00,12.27345,12.27515,12.2697,12.27465,11080186.0
2008-07-29 12:18:00,12.2755,12.2755,12.27045,12.27435,31429521.0
2008-07-29 12:19:00,12.27385,12.27395,12.2713,12.2713,8366389.0
2008-07-29 12:20:00,12.27405,12.27405,12.26845,12.27235,12425571.0
2008-07-29 12:21:00,12.27055,12.2719,12.26705,12.2714,45632211.0
2008-07-29 12:22:00,12.271,12.2727,12.26665,12.2722,61136110.0
2008-07-29 12:23:00,12.27175,12.27225,12.2672,12.27025,37325684.0
2008-07-29 12:24:00,12.27085,12.2713,12.26805,12.2707,25307341.0
2008-07-29 12:25:00,12.27005,12.27235,12.26735,12.2691,3197679.0
2008-07-29 12:26:00,12.272,12.27445,12.2683,12.2725,14304065.0
2008-07-29 12:27:00,12.2706,12.2748,12.27,12.27,6675442.0
2008-07-29 12:28:00,12.2755,12.2755,12.26695,12.27145,11302391.0
2008-07-29 12:29:00,12.27035,12.27235,12.26805,12.26805,11424269.0
2008-07-29 12:30:00,12.2726,12.27265,12.2696,12.2717,7848160.0
2008-07-29 12:31:00,12.2708,12.27305,12.2688,12.27225,40242606.0
2008-07-29 12:32:00,12.2723,12.27425,12.2708,12.2726,44570301.0
2008-07-29 12:33:00,12.27315,12.27315,12.2702,12.2716,7213798.0
2008-07-29 12:34:00,12.2717,12.27235,12.268,12.2696,8837136.0
2008-07-29 12:35:00,12.27,12.2706,12.26585,12.26945,4368004.0
2008-07-29 12:36:00,12.2705,12.2732,12.26886,12.27255,17577807.0
2008-07-29 12:37:00,12.27265,12.2744,12.2704,12.2735,40592019.0
2008-07-29 12:38:00,12.27425,12.2745,12.26875,12.2726,28494346.0
2008-07-29 12:39:00,12.273,12.27445,12.26928,12.2729,25796499.0
2008-07-29 12:40:00,12.274,12.2742,12.2702,12.27305,17121002.0
2008-07-29 12:41:00,12.27275,12.2743,12.26925,12.27345,10378697.0
2008-07-29 12:42:00,12.2748,12.27705,12.2713,12.27565,29954726.0
2008-07-29 12:43:00,12.2726,12.2776,12.2716,12.2716,9380586.0
2008-07-29 12:44:00,12.27545,12.27545,12.26975,12.2742,5525339.0
2008-07-29 12:45:00,12.2751,12.2767,12.27195,12.276,25958415.0
2008-07-29 12:46:00,12.27625,12.27625,12.27155,12.2745,69443631.0
2008-07-29 12:47:00,12.273,12.27645,12.2702,12.27585,19256247.0
2008-07-29 12:48:00,12.2754,12.2764,12.271,12.27325,77954005.0
2008-07-29 12:49:00,12.2737,12.27485,12.27055,12.2746,32071644.0
2008-07-29 12:50:00,12.27485,12.27508,12.27335,12.27425,23309739.0
2008-07-29 12:51:00,12.2746,12.27495,12.27065,12.27385,13483986.0
2008-07-29 12:52:00,12.2749,12.27535,12.27035,12.27365,17667131.0
2008-07-29 12:53:00,12.27435,12.27505,12.2699,12.27315,3850132.0
2008-07-29 12:54:00,12.2737,12.27488,12.273,12.27325,10012630.0
2008-07-29 12:55:00,12.27405,12.27431,12.2727,12.2743,14084136.0
2008-07-29 12:56:00,12.2756,12.2756,12.2728,12.2735,7100060.0
2008-07-29 12:57:00,12.27275,12.27465,12.2709,12.2713,16371291.0
2008-07-29 12:58:00,12.2713,12.27185,12.2647,12.26815,45933797.0
2008-07-29 12:59:00,12.26895,12.27015,12.266,12.26885,68485996.0
2008-07-29 13:00:00,12.2703,12.27095,12.2651,12.26965,6153364.0
2008-07-29 13:01:00,12.2688,12.27058,12.2671,12.27045,5945117.0
2008-07-29 13:02:00,12.27065,12.27107,12.26885,12.2702,11562644.0
2008-07-29 13:03:00,12.2708,12.27195,12.2676,12.2676,17327929.0
2008-07-29 13:04:00,12.27145,12.2733,12.26805,12.2709,18847305.0
2008-07-29 13:05:00,12.2709,12.2728,12.26735,12.2713,3426785.0
2008-07-29 13:06:00,12.2729,12.2729,12.26925,12.27,2724676.0
2008-07-29 13:07:00,12.2688,12.26942,12.26665,12.26805,7833064.0
2008-07-29 13:08:00,12.26855,12.26875,12.2618,12.2659,15254817.0
2008-07-29 13:09:00,12.26705,12.2685,12.2628,12.26645,37811679.0
2008-07-29 13:10:00,12.2682,12.26955,12.2652,12.2668,20360403.0
2008-07-29 13:11:00,12.26505,12.2734,12.26455,12.27255,14820049.0
2008-07-29 13:12:00,12.27295,12.27295,12.2676,12.2676,21711927.0
2008-07-29 13:13:00,12.26885,12.26885,12.2658,12.26655,19875407.0
2008-07-29 13:14:00,12.2673,12.2674,12.26236,12.2658,7031217.0
2008-07-29 13:15:00,12.2673,12.2673,12.2615,12.2626,16391056.0
2008-07-29 13:16:00,12.26405,12.26415,12.25715,12.2608,22587657.0
2008-07-29 13:17:00,12.2608,12.26185,12.25579,12.2587,12203759.0
2008-07-29 13:18:00,12.26085,12.26085,12.25285,12.2561,49904710.0
2008-07-29 13:19:00,12.2565,12.26075,12.25585,12.2597,15060126.0
2008-07-29 13:20:00,12.26035,12.2611,12.25845,12.25895,25168905.0
2008-07-29 13:21:00,12.25775,12.2608,12.2549,12.25925,57581958.0
2008-07-29 13:22:00,12.25865,12.26065,12.2576,12.25995,29331466.0
2008-07-29 13:23:00,12.2594,12.26175,12.25636,12.2566,22875595.0
2008-07-29 13:24:00,12.25806,12.26238,12.2563,12.2606,26943091.0
2008-07-29 13:25:00,12.2602,12.26085,12.256,12.2587,7884216.0
2008-07-29 13:26:00,12.25885,12.2595,12.25445,12.2579,4973210.0
2008-07-29 13:27:00,12.2591,12.26015,12.2556,12.2556,11455572.0
2008-07-29 13:28:00,12.2607,12.2607,12.25695,12.2587,10182106.0
2008-07-29 13:29:00,12.25835,12.2598,12.25835,12.25945,18385501.0
2008-07-29 13:30:00,12.2599,12.2599,12.2569,12.2575,6270045.0
2008-07-29 13:31:00,12.25675,12.2584,12.2517,12.2582,41865731.0
2008-07-29 13:32:00,12.2598,12.2598,12.25505,12.2575,39230742.0
2008-07-29 13:33:00,12.2578,12.25835,12.2516,12.2516,9641781.0
2008-07-29 13:34:00,12.257,12.25845,12.2534,12.257,16414619.0
2008-07-29 13:35:00,12.25815,12.25815,12.2507,12.2544,94867880.0
2008-07-29 13:36:00,12.2551,12.25715,12.25115,12.25655,5683751.0
2008-07-29 13:37:00,12.2566,12.2579,12.25245,12.2569,35215043.0
2008-07-29 13:38:00,12.2588,12.2588,12.2544,12.25785,10932452.0
2008-07-29 13:39:00,12.25755,12.26005,12.25545,12.25845,6355215.0
2008-07-29 13:40:00,12.2595,12.2595,12.25635,12.25665,26753838.0
2008-07-29 13:41:00,12.258,12.258,12.2519,12.2519,7124464.0
2008-07-29 13:42:00,12.25475,12.2568,12.25355,12.25485,6514206.0
2008-07-29 13:43:00,12.2543,12.25915,12.25313,12.2571,3624876.0
2008-07-29 13:44:00,12.2586,12.2592,12.2547,12.2576,27998833.0
2008-07-29 13:45:00,12.2561,12.25675,12.25235,12.25635,26639334.0
2008-07-29 13:46:00,12.2577,12.2601,12.25425,12.25935,82756378.0
2008-07-29 13:47:00,12.2589,12.25905,12.2524,12.2555,2914374.0
2008-07-29 13:48:00,12.2575,12.2575,12.2517,12.25345,9985516.0
2008-07-29 13:49:00,12.2547,12.256,12.2492,12.25305,31484163.0
2008-07-29 13:50:00,12.2532,12.2534,12.2492,12.2512,7357804.0
2008-07-29 13:51:00,12.25185,12.25245,12.2477,12.2511,22230675.0
2008-07-29 13:52:00,12.2523,12.2523,12.24875,12.2498,45864965.0
2008-07-29 13:53:00,12.2495,12.2517,12.2459,12.2483,17108860.0
2008-07-29 13:54:00,12.25005,12.25055,12.2453,12.2492,12184764.0
2008-07-29 13:55:00,12.2491,12.25115,12.2489,12.24985,18963829.0
2008-07-29 13:56:00,12.2524,12.2524,12.24644,12.249,17840051.0
2008-07-29 13:57:00,12.2482,12.2499,12.24435,12.24925,9903834.0
2008-07-29 13:58:00,12.2484,12.2505,12.2475,12.2477,18196893.0
2008-07-29 13:59:00,12.24805,12.25485,12.24805,12.25345,20200463.0
2008-07-29 14:00:00,12.2528,12.254,12.251,12.2526,24822711.0
2008-07-29 14:01:00,12.25105,12.2546,12.2477,12.2524,12166267.0
2008-07-29 14:02:00,12.2534,12.2544,12.2509,12.2524,19322861.0
2008-07-29 14:03:00,12.2527,12.25335,12.2492,12.25205,39872932.0
2008-07-29 14:04:00,12.2554,12.2554,12.24665,12.2506,8763358.0
2008-07-29 14:05:00,12.2492,12.25435,12.2476,12.2518,8182179.0
2008-07-29 14:06:00,12.252,12.252,12.2496,12.25105,4757515.0
2008-07-29 14:07:00,12.25085,12.25165,12.2469,12.2497,77506910.0
2008-07-29 14:08:00,12.2501,12.2506,12.24445,12.25025,38230805.0
2008-07-29 14:09:00,12.2515,12.2515,12.2496,12.25125,45947084.0
2008-07-29 14:10:00,12.2512,12.25135,12.24879,12.25085,3127455.0
2008-07-29 14:11:00,12.25165,12.2523,12.2454,12.2485,6157874.0
2008-07-29 14:12:00,12.2491,12.24965,12.2458,12.2479,30030067.0
2008-07-29 14:13:00,12.2476,12.24862,12.2434,12.2481,3816030.0
2008-07-29 14:14:00,12.2493,12.251,12.24455,12.2489,243237374.0
2008-07-29 14:15:00,12.2458,12.2516,12.24535,12.2496,32963506.0
2008-07-29 14:16:00,12.2506,12.2506,12.24495,12.2478,19621228.0
2008-07-29 14:17:00,12.24705,12.2492,12.24368,12.24595,3586155.0
2008-07-29 14:18:00,12.24655,12.2484,12.2424,12.24695,55930070.0
2008-07-29 14:19:00,12.24665,12.24765,12.24165,12.24165,24148009.0
2008-07-29 14:20:00,12.24635,12.2472,12.244,12.24615,24702320.0
2008-07-29 14:21:00,12.2456,12.24865,12.24515,12.24585,27477173.0
2008-07-29 14:22:00,12.249,12.24965,12.2453,12.2488,18571002.0
2008-07-29 14:23:00,12.24915,12.2502,12.2454,12.24805,3496302.0
2008-07-29 14:24:00,12.2529,12.2529,12.24575,12.24905,39535990.0
2008-07-29 14:25:00,12.24845,12.25015,12.24845,12.2493,6567635.0
2008-07-29 14:26:00,12.25085,12.25085,12.2462,12.2488,12800725.0
2008-07-29 14:27:00,12.2488,12.24985,12.24755,12.2492,49680229.0
2008-07-29 14:28:00,12.24985,12.2517,12.2462,12.2517,21201154.0
2008-07-29 14:29:00,12.25105,12.25145,12.2474,12.25145,44583552.0
2008-07-29 14:30:00,12.25245,12.2525,12.2486,12.2486,11063835.0
2008-07-29 14:31:00,12.25255,12.2538,12.2511,12.25335,18900105.0
2008-07-29 14:32:00,12.25385,12.25405,12.25115,12.2528,43217549.0
2008-07-29 14:33:00,12.2523,12.25485,12.2521,12.25355,11562592.0
2008-07-29 14:34:00,12.2545,12.2545,12.2512,12.254,24722823.0
2008-07-29 14:35:00,12.2532,12.255,12.25075,12.2514,19702112.0
2008-07-29 14:36:00,12.2529,12.2535,12.2475,12.2501,12776075.0
2008-07-29 14:37:00,12.2518,12.25295,12.2488,12.252,106423649.0
2008-07-29 14:38:00,12.25305,12.2536,12.24775,12.2521,13975801.0
2008-07-29 14:39:00,12.2523,12.2533,12.2492,12.2492,26020499.0
2008-07-29 14:40:00,12.2494,12.2519,12.24555,12.2498,22206992.0
2008-07-29 14:41:00,12.249,12.2518,12.2469,12.2469,6283746.0
2008-07-29 14:42:00,12.2485,12.24976,12.24471,12.24715,41918028.0
2008-07-29 14:43:00,12.2472,12.2487,12.2453,12.2487,12643235.0
2008-07-29 14:44:00,12.249,12.249,12.2423,12.24625,10954554.0
2008-07-29 14:45:00,12.24575,12.2459,12.24055,12.2439,15501286.0
2008-07-29 14:46:00,12.2455,12.2455,12.24065,12.2437,12385260.0
2008-07-29 14:47:00,12.2447,12.24645,12.2406,12.2406,14669766.0
2008-07-29 14:48:00,12.24515,12.2459,12.24107,12.2451,14344706.0
2008-07-29 14:49:00,12.24475,12.2471,12.2412,12.2426,25498693.0
2008-07-29 14:50:00,12.24735,12.24735,12.2416,12.246,18144357.0
2008-07-29 14:51:00,12.2463,12.24675,12.2412,12.24525,8093449.0
2008-07-29 14:52:00,12.24665,12.24665,12.24365,12.2441,5837923.0
2008-07-29 14:53:00,12.24415,12.24415,12.24155,12.24245,4495487.0
2008-07-29 14:54:00,12.24325,12.24435,12.238,12.24135,32436089.0
2008-07-29 14:55:00,12.24165,12.2421,12.23615,12.23845,85921637.0
2008-07-29 14:56:00,12.2411,12.24155,12.2366,12.2413,4427066.0
2008-07-29 14:57:00,12.2416,12.2437,12.2371,12.24205,11354637.0
2008-07-29 14:58:00,12.2437,12.2437,12.24105,12.24355,7219753.0
2008-07-29 14:59:00,12.2438,12.2446,12.23935,12.2423,15962273.0
2008-07-29 15:00:00,12.2442,12.2442,12.23694,12.2393,8365855.0
2008-07-29 15:01:00,12.2393,12.2393,12.23465,12.2389,2549930.0
2008-07-29 15:02:00,12.2401,12.2403,12.23555,12.23945,6319490.0
2008-07-29 15:03:00,12.2389,12.2393,12.23491,12.23585,7359995.0
2008-07-29 15:04:00,12.2376,12.2379,12.23235,12.23715,16820607.0
2008-07-29 15:05:00,12.2372,12.2383,12.2349,12.2364,6341062.0
2008-07-29 15:06:00,12.23715,12.238,12.2362,12.2368,7721874.0
2008-07-29 15:07:00,12.2379,12.238,12.2332,12.237,3975545.0
2008-07-29 15:08:00,12.2374,12.2382,12.23342,12.2382,10091559.0
2008-07-29 15:09:00,12.2379,12.2388,12.23565,12.2382,4746790.0
2008-07-29 15:10:00,12.23745,12.23769,12.23295,12.23665,19333051.0
2008-07-29 15:11:00,12.23315,12.2375,12.23285,12.23285,7475867.0
2008-07-29 15:12:00,12.23705,12.2383,12.2339,12.2378,3472407.0
2008-07-29 15:13:00,12.2365,12.23795,12.23315,12.2367,14702018.0
2008-07-29 15:14:00,12.2381,12.2381,12.2303,12.2339,23078051.0
2008-07-29 15:15:00,12.23405,12.2358,12.23225,12.2335,16983563.0
2008-07-29 15:16:00,12.2383,12.2383,12.23285,12.23635,20380847.0
2008-07-29 15:17:00,12.236,12.2376,12.2345,12.23545,2851184.0
2008-07-29 15:18:00,12.23565,12.2369,12.23245,12.2367,20056270.0
2008-07-29 15:19:00,12.23485,12.2379,12.2336,12.2351,37537934.0
2008-07-29 15:20:00,12.23685,12.23825,12.2362,12.2375,9799063.0
2008-07-29 15:21:00,12.23615,12.2384,12.2335,12.23495,4472916.0
2008-07-29 15:22:00,12.2394,12.2394,12.2339,12.2389,17799725.0
2008-07-29 15:23:00,12.23955,12.2404,12.2368,12.2368,7916190.0
2008-07-29 15:24:00,12.2408,12.24165,12.2383,12.24035,5410758.0
2008-07-29 15:25:00,12.23955,12.2404,12.23602,12.2363,4300130.0
2008-07-29 15:26:00,12.2375,12.2393,12.2346,12.23715,26433456.0
2008-07-29 15:27:00,12.2361,12.2387,12.23495,12.2357,4762822.0
2008-07-29 15:28:00,12.23615,12.2379,12.2321,12.23655,19614560.0
2008-07-29 15:29:00,12.23745,12.2391,12.2345,12.2391,23252890.0
2008-07-29 15:30:00,12.24025,12.24025,12.23685,12.23885,5516359.0
2008-07-29 15:31:00,12.23835,12.2392,12.23485,12.2387,3837627.0
2008-07-29 15:32:00,12.2387,12.23925,12.23665,12.2369,6226479.0
2008-07-29 15:33:00,12.237,12.23835,12.2351,12.23585,13955812.0
2008-07-29 15:34:00,12.23935,12.23935,12.235,12.23755,18013233.0
2008-07-29 15:35:00,12.23665,12.2384,12.23565,12.23655,14133762.0
2008-07-29 15:36:00,12.2396,12.2396,12.23305,12.23665,23177490.0
2008-07-29 15:37:00,12.2366,12.23795,12.23475,12.23755,4134127.0
2008-07-29 15:38:00,12.2406,12.2406,12.23375,12.2391,10007919.0
2008-07-29 15:39:00,12.2397,12.2397,12.2346,12.23865,7169942.0
2008-07-29 15:40:00,12.2418,12.2418,12.23425,12.2381,109520138.0
2008-07-29 15:41:00,12.23845,12.23925,12.23365,12.23745,5640664.0
2008-07-29 15:42:00,12.2374,12.2375,12.2341,12.23636,11988329.0
2008-07-29 15:43:00,12.23535,12.23535,12.22535,12.22795,16424568.0
2008-07-29 15:44:00,12.2285,12.22935,12.2229,12.2285,20360624.0
2008-07-29 15:45:00,12.2286,12.2288,12.2247,12.22795,9868354.0
2008-07-29 15:46:00,12.22675,12.22675,12.22255,12.2263,22959683.0
2008-07-29 15:47:00,12.2236,12.2263,12.2195,12.2241,6558206.0
2008-07-29 15:48:00,12.2244,12.2266,12.2225,12.224,4926885.0
2008-07-29 15:49:00,12.22615,12.2265,12.2195,12.223,3441871.0
2008-07-29 15:50:00,12.2239,12.2265,12.2206,12.2256,6021634.0
2008-07-29 15:51:00,12.2261,12.2261,12.22095,12.22425,6936315.0
2008-07-29 15:52:00,12.2274,12.2274,12.2233,12.2256,1926439.0
2008-07-29 15:53:00,12.2265,12.2265,12.225,12.22505,79377151.0
2008-07-29 15:54:00,12.22565,12.22815,12.223,12.2266,12454296.0
2008-07-29 15:55:00,12.22585,12.22617,12.225,12.22585,11253977.0
2008-07-29 15:56:00,12.2272,12.22729,12.2241,12.2249,19823309.0
2008-07-29 15:57:00,12.22445,12.22675,12.22225,12.2267,10848468.0
2008-07-29 15:58:00,12.22825,12.22825,12.22265,12.2251,15144223.0
2008-07-29 15:59:00,12.2245,12.2258,12.22185,12.2236,6552224.0
2008-07-29 16:00:00,12.2229,12.2246,12.2205,12.2205,9093601.0
2008-07-29 16:01:00,12.21984,12.21984,12.21063,12.21285,9833447.0
2008-07-29 16:02:00,12.2106,12.21485,12.2084,12.2084,24542840.0
2008-07-29 16:03:00,12.20555,12.20815,12.2014,12.20555,1668441.0
2008-07-29 16:04:00,12.2065,12.2086,12.2042,12.2042,6785263.0
2008-07-29 16:05:00,12.20325,12.2071,12.1975,12.2004,14427098.0
2008-07-29 16:06:00,12.2017,12.2019,12.1955,12.1955,8891317.0
2008-07-29 16:07:00,12.1962,12.1998,12.19315,12.196,1022492.0
2008-07-29 16:08:00,12.1958,12.1958,12.18885,12.18885,57237241.0
2008-07-29 16:09:00,12.1891,12.19449,12.18805,12.19405,16898348.0
2008-07-29 16:10:00,12.1907,12.19365,12.1889,12.1911,5384575.0
2008-07-29 16:11:00,12.1914,12.19225,12.18955,12.18996,2591901.0
2008-07-29 16:12:00,12.18915,12.18915,12.18464,12.18464,3941301.0
2008-07-29 16:13:00,12.18423,12.18423,12.17576,12.17576,5107802.0
2008-07-29 16:14:00,12.1792,12.1815,12.173,12.1787,13686706.0
2008-07-29 16:15:00,12.1794,12.17995,12.1726,12.1771,10668013.0
2008-07-29 16:16:00,12.18035,12.18035,12.1751,12.177,12297043.0
2008-07-29 16:17:00,12.17695,12.1793,12.17687,12.1782,5776510.0
2008-07-29 16:18:00,12.177,12.18,12.177,12.1789,4414063.0
2008-07-29 16:19:00,12.1783,12.1793,12.17772,12.17802,3337395.0
2008-07-29 16:20:00,12.17711,12.17711,12.17204,12.17585,4465161.0
2008-07-29 16:21:00,12.1741,12.17685,12.17165,12.17465,5051215.0
2008-07-29 16:22:00,12.1752,12.1778,12.17105,12.17675,3731653.0
2008-07-29 16:23:00,12.17625,12.17985,12.17575,12.1791,11106706.0
2008-07-29 16:24:00,12.17875,12.1802,12.17605,12.1788,8199831.0
2008-07-29 16:25:00,12.17855,12.18005,12.17635,12.17795,14551861.0
2008-07-29 16:26:00,12.17935,12.17978,12.1742,12.1765,11069525.0
2008-07-29 16:27:00,12.17735,12.18045,12.1737,12.17865,17779136.0
2008-07-29 16:28:00,12.18085,12.1828,12.1774,12.1814,7389441.0
2008-07-29 16:29:00,12.1829,12.1837,12.1792,12.18145,2940894.0
2008-07-29 16:30:00,12.18265,12.18272,12.1774,12.1801,667662.0
2008-07-29 16:31:00,12.1802,12.1826,12.17859,12.1814,8265091.0
2008-07-29 16:32:00,12.1828,12.1828,12.1806,12.1806,19752619.0
2008-07-29 16:33:00,12.18155,12.1835,12.1795,12.1812,4741273.0
2008-07-29 16:34:00,12.1818,12.1831,12.17715,12.1809,18727431.0
2008-07-29 16:35:00,12.1801,12.18085,12.175,12.1799,14612711.0
2008-07-29 16:36:00,12.18035,12.18084,12.17424,12.18033,5502770.0
2008-07-29 16:37:00,12.17955,12.17955,12.16915,12.16915,22036570.0
2008-07-29 16:38:00,12.17026,12.17026,12.16455,12.1675,8707190.0
2008-07-29 16:39:00,12.16835,12.1706,12.1656,12.16885,16652339.0
2008-07-29 16:40:00,12.1695,12.1695,12.16335,12.16445,20331442.0
2008-07-29 16:41:00,12.16645,12.1668,12.1615,12.1668,9308646.0
2008-07-29 16:42:00,12.17155,12.1759,12.17005,12.1759,3149961.0
2008-07-29 16:43:00,12.1733,12.17665,12.1696,12.1696,16012737.0
2008-07-29 16:44:00,12.1742,12.1758,12.169,12.1744,4647199.0
2008-07-29 16:45:00,12.17525,12.1766,12.16979,12.1706,3762469.0
2008-07-29 16:46:00,12.1735,12.17383,12.17085,12.1723,19438177.0
2008-07-29 16:47:00,12.1726,12.17495,12.16825,12.17195,4407510.0
2008-07-29 16:48:00,12.17385,12.1745,12.17015,12.17375,36651848.0
2008-07-29 16:49:00,12.172,12.1763,12.172,12.1763,11524069.0
2008-07-29 16:50:00,12.1775,12.1775,12.1726,12.1736,9900732.0
2008-07-29 16:51:00,12.17445,12.1762,12.1722,12.1758,8185385.0
2008-07-29 16:52:00,12.17955,12.17955,12.17149,12.17405,3147245.0
2008-07-29 16:53:00,12.17465,12.1764,12.1737,12.1763,5792712.0
2008-07-29 16:54:00,12.177,12.177,12.1745,12.1753,22731000.0
2008-07-29 16:55:00,12.1747,12.17585,12.16912,12.17265,7178171.0
2008-07-29 16:56:00,12.17355,12.1741,12.1716,12.17165,26993057.0
2008-07-29 16:57:00,12.1728,12.1728,12.1664,12.1702,5062335.0
2008-07-29 16:58:00,12.17205,12.17335,12.1693,12.1715,2372773.0
2008-07-29 16:59:00,12.1706,12.1716,12.1654,12.1654,6192462.0
2008-07-29 17:00:00,12.1664,12.16895,12.16275,12.1683,2285304.0
2008-07-29 17:01:00,12.168,12.17095,12.16475,12.17095,17836468.0
2008-07-29 17:02:00,12.17195,12.1729,12.16948,12.17205,6595930.0
2008-07-29 17:03:00,12.1714,12.1714,12.16565,12.16875,21894633.0
2008-07-29 17:04:00,12.1717,12.1717,12.1682,12.17095,3359843.0
2008-07-29 17:05:00,12.17025,12.1708,12.16737,12.1699,3930055.0
2008-07-29 17:06:00,12.1702,12.17145,12.1667,12.17145,12467071.0
2008-07-29 17:07:00,12.1701,12.17155,12.16835,12.1698,11669189.0
2008-07-29 17:08:00,12.1702,12.1708,12.16835,12.1704,21318951.0
2008-07-29 17:09:00,12.16985,12.17055,12.1689,12.16975,4807619.0
2008-07-29 17:10:00,12.1718,12.172,12.1686,12.1699,9648029.0
2008-07-29 17:11:00,12.1712,12.17205,12.1684,12.1714,2588956.0
2008-07-29 17:12:00,12.17165,12.17245,12.17015,12.17195,6284617.0
2008-07-29 17:13:00,12.1727,12.1752,12.17185,12.1737,6692820.0
2008-07-29 17:14:00,12.17435,12.1745,12.1695,12.173,11439639.0
2008-07-29 17:15:00,12.17235,12.17325,12.16845,12.1711,5881195.0
2008-07-29 17:16:00,12.1712,12.1712,12.16505,12.16765,5308364.0
2008-07-29 17:17:00,12.1675,12.1706,12.1658,12.16785,8245202.0
2008-07-29 17:18:00,12.1685,12.16955,12.16415,12.16415,16495443.0
2008-07-29 17:19:00,12.16575,12.16575,12.15895,12.1599,5613809.0
2008-07-29 17:20:00,12.16,12.16385,12.1573,12.16235,5810527.0
2008-07-29 17:21:00,12.16245,12.1632,12.16,12.1607,20609463.0
2008-07-29 17:22:00,12.16265,12.1634,12.1584,12.16275,16817046.0
2008-07-29 17:23:00,12.1623,12.1634,12.1606,12.1621,30727293.0
2008-07-29 17:24:00,12.16445,12.1655,12.16235,12.1645,23061938.0
2008-07-29 17:25:00,12.16525,12.1666,12.1604,12.16565,5460036.0
2008-07-29 17:26:00,12.1669,12.1674,12.16145,12.1674,16409782.0
2008-07-29 17:27:00,12.1663,12.168,12.1627,12.1658,5117480.0
2008-07-29 17:28:00,12.1668,12.1668,12.1638,12.1662,1414439.0
2008-07-29 17:29:00,12.1669,12.1694,12.16515,12.1672,10133182.0
2008-07-29 17:30:00,12.1651,12.1696,12.1651,12.1696,16617192.0
2008-07-29 17:31:00,12.17045,12.17045,12.1677,12.1677,32788734.0
2008-07-29 17:32:00,12.17035,12.17035,12.16545,12.16885,4521418.0
2008-07-29 17:33:00,12.1667,12.1705,12.1667,12.16965,18419714.0
2008-07-29 17:34:00,12.1702,12.17065,12.16315,12.1658,3597677.0
2008-07-29 17:35:00,12.1665,12.16835,12.16105,12.16835,10816660.0
2008-07-29 17:36:00,12.16805,12.16925,12.16455,12.16825,16785624.0
2008-07-29 17:37:00,12.1682,12.1695,12.16435,12.1688,2572197.0
2008-07-29 17:38:00,12.16925,12.16945,12.1632,12.16945,4418653.0
2008-07-29 17:39:00,12.16955,12.1697,12.16613,12.16846,23698015.0
2008-07-29 17:40:00,12.1641,12.1674,12.16195,12.165,31391387.0
2008-07-29 17:41:00,12.1659,12.1659,12.1591,12.1627,16733256.0
2008-07-29 17:42:00,12.1657,12.1657,12.15685,12.161,4979532.0
2008-07-29 17:43:00,12.16085,12.1621,12.1558,12.15935,30618021.0
2008-07-29 17:44:00,12.15995,12.15995,12.15305,12.15845,8239726.0
2008-07-29 17:45:00,12.1595,12.16195,12.15565,12.1609,11433577.0
2008-07-29 17:46:00,12.16025,12.162,12.1594,12.162,11010926.0
2008-07-29 17:47:00,12.1608,12.1618,12.15875,12.16045,5144173.0
2008-07-29 17:48:00,12.1607,12.1618,12.15828,12.161,8101516.0
2008-07-29 17:49:00,12.1611,12.16175,12.15655,12.159,3484514.0
2008-07-29 17:50:00,12.1588,12.16105,12.15415,12.1596,20025126.0
2008-07-29 17:51:00,12.1588,12.1611,12.15845,12.1605,8345664.0
2008-07-29 17:52:00,12.16135,12.1615,12.1569,12.1609,24446080.0
2008-07-29 17:53:00,12.1597,12.1611,12.15715,12.1605,18797618.0
2008-07-29 17:54:00,12.16165,12.16195,12.15716,12.16195,61832080.0
2008-07-29 17:55:00,12.16075,12.16265,12.15835,12.1619,7248445.0
2008-07-29 17:56:00,12.163,12.1636,12.1588,12.16235,9037438.0
2008-07-29 17:57:00,12.1617,12.16255,12.15705,12.16135,5422876.0
2008-07-29 17:58:00,12.1619,12.1619,12.1588,12.1588,4778684.0
2008-07-29 17:59:00,12.16005,12.16007,12.155,12.15635,46083204.0
2008-07-29 18:00:00,12.1608,12.1612,12.15975,12.1602,5404130.0
2008-07-29 18:01:00,12.1607,12.1614,12.1592,12.1595,13293598.0
2008-07-29 18:02:00,12.16105,12.16105,12.15835,12.1584,25948088.0
2008-07-29 18:03:00,12.15995,12.1607,12.15805,12.1593,10523966.0
2008-07-29 18:04:00,12.15975,12.15975,12.1534,12.1534,10114645.0
2008-07-29 18:05:00,12.15375,12.1544,12.1515,12.1539,3745571.0
2008-07-29 18:06:00,12.1565,12.1565,12.1508,12.15495,8260284.0
2008-07-29 18:07:00,12.15515,12.15515,12.15225,12.15515,11753799.0
2008-07-29 18:08:00,12.15715,12.15715,12.1505,12.15195,8936333.0
2008-07-29 18:09:00,12.1513,12.1531,12.15005,12.15115,11595709.0
2008-07-29 18:10:00,12.15165,12.15165,12.1464,12.1485,18619990.0
2008-07-29 18:11:00,12.14975,12.15125,12.14865,12.15035,13856991.0
2008-07-29 18:12:00,12.1511,12.1511,12.1471,12.1471,17662901.0
2008-07-29 18:13:00,12.1477,12.1494,12.1476,12.14885,11892961.0
2008-07-29 18:14:00,12.1493,12.1493,12.147,12.147,2696568.0
2008-07-29 18:15:00,12.1483,12.1483,12.14655,12.1472,3237735.0
2008-07-29 18:16:00,12.14755,12.14815,12.1458,12.1472,11404139.0
2008-07-29 18:17:00,12.1473,12.1487,12.1463,12.1487,10867844.0
2008-07-29 18:18:00,12.1486,12.1524,12.1476,12.1515,50565631.0
2008-07-29 18:19:00,12.15175,12.15485,12.15175,12.15395,6576295.0
2008-07-29 18:20:00,12.15405,12.1565,12.15335,12.1556,16974380.0
2008-07-29 18:21:00,12.1553,12.15635,12.15361,12.15635,12512999.0
2008-07-29 18:22:00,12.1555,12.1579,12.1549,12.1563,5097570.0
2008-07-29 18:23:00,12.1562,12.1578,12.15515,12.1562,6908565.0
2008-07-29 18:24:00,12.1583,12.1585,12.1557,12.15585,16274697.0
2008-07-29 18:25:00,12.1574,12.15805,12.1559,12.1567,6154075.0
2008-07-29 18:26:00,12.15735,12.15815,12.15575,12.15725,3870125.0
2008-07-29 18:27:00,12.1569,12.1612,12.1569,12.1589,12601515.0
2008-07-29 18:28:00,12.1594,12.1594,12.15645,12.1577,7201276.0
2008-07-29 18:29:00,12.15795,12.15875,12.15585,12.15585,6823283.0
2008-07-29 18:30:00,12.1565,12.15705,12.1536,12.1553,6351876.0
2008-07-29 18:31:00,12.1565,12.1565,12.15315,12.15315,7296491.0
2008-07-29 18:32:00,12.15395,12.1568,12.1533,12.1568,32321659.0
2008-07-29 18:33:00,12.15635,12.15635,12.1531,12.15455,10165014.0
2008-07-29 18:34:00,12.15625,12.1565,12.1538,12.155,7754686.0
2008-07-29 18:35:00,12.15555,12.1571,12.1532,12.156,8606614.0
2008-07-29 18:36:00,12.15615,12.15691,12.1544,12.15595,18535049.0
2008-07-29 18:37:00,12.1563,12.1572,12.15555,12.15605,9820792.0
2008-07-29 18:38:00,12.15755,12.15755,12.15485,12.1565,8909551.0
2008-07-29 18:39:00,12.1564,12.15775,12.15635,12.15635,12084903.0
2008-07-29 18:40:00,12.157,12.157,12.15465,12.1551,10873477.0
2008-07-29 18:41:00,12.1552,12.1568,12.15495,12.1564,29537894.0
2008-07-29 18:42:00,12.15745,12.15745,12.15495,12.15645,13521697.0
2008-07-29 18:43:00,12.1564,12.1576,12.1556,12.15645,7928423.0
2008-07-29 18:44:00,12.1563,12.158,12.15425,12.15575,14625904.0
2008-07-29 18:45:00,12.1537,12.1565,12.1537,12.15525,26474825.0
2008-07-29 18:46:00,12.1556,12.15615,12.15465,12.1547,11712779.0
2008-07-29 18:47:00,12.15445,12.15565,12.1526,12.1535,9862740.0
2008-07-29 18:48:00,12.1541,12.1546,12.15245,12.1528,5962604.0
2008-07-29 18:49:00,12.15385,12.15465,12.153,12.15465,16437184.0
2008-07-29 18:50:00,12.15595,12.156,12.15253,12.1543,15237471.0
2008-07-29 18:51:00,12.1544,12.15586,12.1532,12.1532,13199598.0
2008-07-29 18:52:00,12.1559,12.1573,12.15445,12.1556,59096852.0
2008-07-29 18:53:00,12.1549,12.1559,12.15465,12.1559,3070016.0
2008-07-29 18:54:00,12.15575,12.1565,12.1542,12.1548,2470000.0
2008-07-29 18:55:00,12.1548,12.1548,12.15225,12.1535,22503565.0
2008-07-29 18:56:00,12.15545,12.15585,12.15245,12.1548,12102607.0
2008-07-29 18:57:00,12.1541,12.15585,12.15339,12.15455,13234317.0
2008-07-29 18:58:00,12.15605,12.1565,12.15465,12.1555,25103849.0
2008-07-29 18:59:00,12.15655,12.1569,12.15395,12.15395,53141233.0
2008-07-29 19:00:00,12.1575,12.1581,12.15525,12.1563,6315900.0
2008-07-29 19:01:00,12.15605,12.15675,12.1555,12.15635,13800930.0
2008-07-29 19:02:00,12.1563,12.1568,12.1531,12.15345,10132860.0
2008-07-29 19:03:00,12.15475,12.15545,12.1526,12.15395,5193984.0
2008-07-29 19:04:00,12.15495,12.15535,12.1536,12.15535,18238586.0
2008-07-29 19:05:00,12.1548,12.1552,12.1545,12.15465,8348349.0
2008-07-29 19:06:00,12.1541,12.1557,12.1541,12.15515,7383941.0
2008-07-29 19:07:00,12.15595,12.15775,12.15535,12.15565,10778462.0
2008-07-29 19:08:00,12.15695,12.1574,12.15485,12.1554,10595570.0
2008-07-29 19:09:00,12.15495,12.1562,12.15495,12.155,1753160.0
2008-07-29 19:10:00,12.15705,12.15737,12.15545,12.15545,4444953.0
2008-07-29 19:11:00,12.1564,12.1564,12.1545,12.15555,8085643.0
2008-07-29 19:12:00,12.15685,12.1572,12.15435,12.1557,46327427.0
2008-07-29 19:13:00,12.1556,12.15715,12.1555,12.1557,35602033.0
2008-07-29 19:14:00,12.15475,12.1572,12.15445,12.1563,54959222.0
2008-07-29 19:15:00,12.1558,12.1566,12.15425,12.1551,7745116.0
2008-07-29 19:16:00,12.15425,12.1557,12.15405,12.15405,5854518.0
2008-07-29 19:17:00,12.15415,12.15543,12.1536,12.1548,26575627.0
2008-07-29 19:18:00,12.1548,12.15575,12.15345,12.1546,5930222.0
2008-07-29 19:19:00,12.15535,12.1556,12.15395,12.1551,7277271.0
2008-07-29 19:20:00,12.15445,12.1556,12.15355,12.1555,4119772.0
2008-07-29 19:21:00,12.15515,12.15555,12.1541,12.15465,51465226.0
2008-07-29 19:22:00,12.15635,12.15635,12.1544,12.15565,8303219.0
2008-07-29 19:23:00,12.15525,12.1559,12.1543,12.15475,19780959.0
2008-07-29 19:24:00,12.1553,12.1553,12.15365,12.1539,2112246.0
2008-07-29 19:25:00,12.1535,12.1541,12.15275,12.15325,31925145.0
2008-07-29 19:26:00,12.1535,12.15385,12.1521,12.15325,17076615.0
2008-07-29 19:27:00,12.15285,12.1538,12.1496,12.1496,4609712.0
2008-07-29 19:28:00,12.15065,12.15065,12.14655,12.14725,44118797.0
2008-07-29 19:29:00,12.14825,12.14915,12.14595,12.14775,2841994.0
2008-07-29 19:30:00,12.1486,12.14935,12.14695,12.14935,7745929.0
2008-07-29 19:31:00,12.1493,12.1499,12.14595,12.14685,22788097.0
2008-07-29 19:32:00,12.1503,12.1503,12.14713,12.14857,9525914.0
2008-07-29 19:33:00,12.14766,12.14766,12.1408,12.1421,21447518.0
2008-07-29 19:34:00,12.1426,12.1437,12.1402,12.1402,5945379.0
2008-07-29 19:35:00,12.1412,12.14175,12.13855,12.1402,8373861.0
2008-07-29 19:36:00,12.14095,12.1415,12.1402,12.14125,14531838.0
2008-07-29 19:37:00,12.1408,12.1442,12.1392,12.14375,4018281.0
2008-07-29 19:38:00,12.1437,12.1437,12.14025,12.14025,9764158.0
2008-07-29 19:39:00,12.141,12.14195,12.1396,12.1416,6422603.0
2008-07-29 19:40:00,12.1418,12.1431,12.14025,12.14065,4151665.0
2008-07-29 19:41:00,12.14055,12.1412,12.1375,12.138,7018744.0
2008-07-29 19:42:00,12.139,12.1404,12.13405,12.136,30485553.0
2008-07-29 19:43:00,12.1376,12.1383,12.13595,12.13765,6290272.0
2008-07-29 19:44:00,12.1376,12.13878,12.1363,12.1381,5748429.0
2008-07-29 19:45:00,12.1381,12.1398,12.1364,12.139,15949451.0
2008-07-29 19:46:00,12.14005,12.14005,12.1375,12.13795,3533794.0
2008-07-29 19:47:00,12.1382,12.13975,12.1382,12.1386,9352726.0
2008-07-29 19:48:00,12.1395,12.13995,12.13586,12.13655,10649636.0
2008-07-29 19:49:00,12.1362,12.1362,12.13475,12.13595,15857169.0
2008-07-29 19:50:00,12.13745,12.13745,12.1339,12.1339,10571798.0
2008-07-29 19:51:00,12.1359,12.13685,12.13405,12.1348,20645994.0
2008-07-29 19:52:00,12.1361,12.1365,12.1343,12.1349,21968514.0
2008-07-29 19:53:00,12.1365,12.1391,12.1343,12.1362,7657750.0
2008-07-29 19:54:00,12.13755,12.13755,12.1346,12.13655,15143997.0
2008-07-29 19:55:00,12.13625,12.1374,12.1358,12.13655,12567440.0
2008-07-29 19:56:00,12.1391,12.1391,12.13564,12.13655,9324445.0
2008-07-29 19:57:00,12.1373,12.13835,12.13665,12.13835,4572082.0
2008-07-29 19:58:00,12.14065,12.14065,12.13745,12.1377,9298969.0
2008-07-29 19:59:00,12.1374,12.13995,12.1374,12.1379,20221604.0
2008-07-29 20:00:00,12.13855,12.14055,12.1374,12.1389,11955543.0
2008-07-29 20:01:00,12.1389,12.14285,12.1389,12.14285,12848884.0
2008-07-29 20:02:00,12.1423,12.14248,12.139,12.14135,28813484.0
2008-07-29 20:03:00,12.1405,12.1423,12.14048,12.14145,20384651.0
2008-07-29 20:04:00,12.14265,12.1429,12.14075,12.1418,5248335.0
2008-07-29 20:05:00,12.1422,12.14275,12.14055,12.1422,26426813.0
2008-07-29 20:06:00,12.14535,12.14535,12.1411,12.14345,92902438.0
2008-07-29 20:07:00,12.1438,12.1445,12.14276,12.1433,11789478.0
2008-07-29 20:08:00,12.14505,12.1468,12.1431,12.146,11673608.0
2008-07-29 20:09:00,12.14745,12.14815,12.146,12.146,5579386.0
2008-07-29 20:10:00,12.1489,12.1489,12.14535,12.1473,52867520.0
2008-07-29 20:11:00,12.14715,12.14945,12.14715,12.149,19511954.0
2008-07-29 20:12:00,12.15005,12.15005,12.14685,12.14765,49887271.0
2008-07-29 20:13:00,12.149,12.15125,12.14805,12.15015,30172654.0
2008-07-29 20:14:00,12.1523,12.1523,12.1495,12.1496,7334157.0
2008-07-29 20:15:00,12.1499,12.1508,12.1481,12.1486,4988195.0
2008-07-29 20:16:00,12.1497,12.1506,12.1478,12.1506,3753174.0
2008-07-29 20:17:00,12.1503,12.15145,12.14955,12.15055,6759669.0
2008-07-29 20:18:00,12.15145,12.15185,12.15035,12.1513,17337720.0
2008-07-29 20:19:00,12.1508,12.1508,12.1485,12.14945,8752883.0
2008-07-29 20:20:00,12.1509,12.1509,12.14705,12.1472,25129231.0
2008-07-29 20:21:00,12.1477,12.14815,12.1465,12.1468,13181877.0
2008-07-29 20:22:00,12.14805,12.14805,12.14425,12.1449,17232664.0
2008-07-29 20:23:00,12.14455,12.14665,12.14305,12.1455,8205333.0
2008-07-29 20:24:00,12.1466,12.1482,12.14605,12.1471,7875393.0
2008-07-29 20:25:00,12.14815,12.14835,12.14705,12.14735,2072393.0
2008-07-29 20:26:00,12.1496,12.14986,12.14655,12.1491,16904998.0
2008-07-29 20:27:00,12.14865,12.1493,12.1468,12.14755,17665724.0
2008-07-29 20:28:00,12.1483,12.1498,12.14695,12.14875,5768826.0
2008-07-29 20:29:00,12.14955,12.1507,12.14785,12.1488,2359813.0
2008-07-29 20:30:00,12.1484,12.1512,12.1484,12.15025,60412668.0
2008-07-29 20:31:00,12.15045,12.1525,12.1501,12.1513,7154701.0
2008-07-29 20:32:00,12.15185,12.15217,12.15115,12.1517,26587512.0
2008-07-29 20:33:00,12.1518,12.1525,12.1511,12.15125,14302394.0
2008-07-29 20:34:00,12.1522,12.15345,12.15095,12.15335,9589157.0
2008-07-29 20:35:00,12.15245,12.15338,12.15245,12.1527,16861874.0
2008-07-29 20:36:00,12.1545,12.1545,12.15168,12.15345,11757669.0
2008-07-29 20:37:00,12.15295,12.1537,12.15235,12.15305,7049851.0
2008-07-29 20:38:00,12.15355,12.15445,12.1516,12.15445,14757637.0
2008-07-29 20:39:00,12.153,12.1562,12.153,12.15545,7381912.0
2008-07-29 20:40:00,12.1562,12.1567,12.15485,12.1558,31197713.0
2008-07-29 20:41:00,12.1559,12.15625,12.1539,12.1539,9887087.0
2008-07-29 20:42:00,12.1554,12.1554,12.15395,12.1543,5508678.0
2008-07-29 20:43:00,12.1552,12.15706,12.1552,12.15555,13813436.0
2008-07-29 20:44:00,12.15695,12.1573,12.155,12.1568,20829153.0
2008-07-29 20:45:00,12.1559,12.15765,12.1534,12.1559,7645793.0
2008-07-29 20:46:00,12.1573,12.1573,12.1551,12.15585,10137327.0
2008-07-29 20:47:00,12.1553,12.15545,12.1536,12.1544,13076523.0
2008-07-29 20:48:00,12.1547,12.1557,12.1537,12.1554,7235165.0
2008-07-29 20:49:00,12.1556,12.15615,12.1541,12.15535,5601137.0
2008-07-29 20:50:00,12.1561,12.1563,12.1548,12.1548,6226364.0
2008-07-29 20:51:00,12.1555,12.15655,12.1545,12.15515,9256373.0
2008-07-29 20:52:00,12.15725,12.15725,12.1533,12.1566,58538443.0
2008-07-29 20:53:00,12.1564,12.1573,12.156,12.15635,29386557.0
2008-07-29 20:54:00,12.15635,12.15635,12.15465,12.1553,10938056.0
2008-07-29 20:55:00,12.1547,12.15765,12.1547,12.15765,10822310.0
2008-07-29 20:56:00,12.1604,12.1604,12.15675,12.1574,3637612.0
2008-07-29 20:57:00,12.1571,12.159,12.15685,12.1582,5149771.0
2008-07-29 20:58:00,12.1578,12.1593,12.15735,12.1589,8581262.0
2008-07-29 20:59:00,12.1599,12.1599,12.157,12.1585,8508888.0
2008-07-29 21:00:00,12.158,12.1604,12.15625,12.15835,4463722.0
2008-07-29 21:01:00,12.1574,12.16055,12.1574,12.159,6084203.0
2008-07-29 21:02:00,12.16215,12.16215,12.15859,12.15875,11809577.0
2008-07-29 21:03:00,12.1589,12.16025,12.15785,12.16025,9709069.0
2008-07-29 21:04:00,12.159,12.16005,12.158,12.1585,18139962.0
2008-07-29 21:05:00,12.1583,12.1606,12.15755,12.15755,3707119.0
2008-07-29 21:06:00,12.15885,12.1601,12.15735,12.1584,6756921.0
2008-07-29 21:07:00,12.15935,12.1602,12.15725,12.15725,7273883.0
2008-07-29 21:08:00,12.1581,12.15965,12.1575,12.15765,11829362.0
2008-07-29 21:09:00,12.1602,12.1602,12.15765,12.15765,28005715.0
2008-07-29 21:10:00,12.1601,12.1601,12.15755,12.15755,17280511.0
2008-07-29 21:11:00,12.1605,12.1605,12.15825,12.1603,3707973.0
2008-07-29 21:12:00,12.1601,12.16045,12.15765,12.1578,4306638.0
2008-07-29 21:13:00,12.15775,12.1602,12.15737,12.15935,9114746.0
2008-07-29 21:14:00,12.15935,12.15935,12.15745,12.15855,21296149.0
2008-07-29 21:15:00,12.15645,12.1592,12.15645,12.15755,12031298.0
2008-07-29 21:16:00,12.1601,12.1601,12.15813,12.15825,7096166.0
2008-07-29 21:17:00,12.1603,12.1603,12.1572,12.15815,14694206.0
2008-07-29 21:18:00,12.1576,12.15895,12.1569,12.1577,1738649.0
2008-07-29 21:19:00,12.15795,12.1596,12.15758,12.1581,8676093.0
2008-07-29 21:20:00,12.16115,12.16115,12.1582,12.1582,11801386.0
2008-07-29 21:21:00,12.1591,12.15965,12.1571,12.15915,9316465.0
2008-07-29 21:22:00,12.1598,12.1598,12.1563,12.1574,9198701.0
2008-07-29 21:23:00,12.15715,12.15855,12.1562,12.1567,5168419.0
2008-07-29 21:24:00,12.15835,12.15835,12.1569,12.1569,6662101.0
2008-07-29 21:25:00,12.1577,12.15874,12.15685,12.15685,3730845.0
2008-07-29 21:26:00,12.15975,12.15975,12.1576,12.1576,101974598.0
2008-07-29 21:27:00,12.1596,12.1596,12.15685,12.1584,16606911.0
2008-07-29 21:28:00,12.15835,12.1596,12.1572,12.1576,38346725.0
2008-07-29 21:30:00,12.16065,12.16065,12.15695,12.15695,1467888.0
2008-07-29 21:31:00,12.1589,12.15945,12.1574,12.1579,10638531.0
2008-07-29 21:32:00,12.15905,12.15905,12.15715,12.15735,5204112.0
2008-07-29 21:33:00,12.157,12.15745,12.157,12.15745,5287502.0
2008-07-29 21:34:00,12.1587,12.15879,12.1572,12.1582,5703684.0
2008-07-29 21:35:00,12.1592,12.1605,12.15695,12.1576,24335163.0
2008-07-29 21:36:00,12.1586,12.1594,12.15745,12.15745,5502384.0
2008-07-29 21:37:00,12.15755,12.1613,12.15755,12.16075,11510641.0
2008-07-29 21:38:00,12.16025,12.16095,12.1582,12.1595,12255251.0
2008-07-29 21:39:00,12.158,12.1603,12.158,12.15925,37239967.0
2008-07-29 21:40:00,12.15915,12.15935,12.15617,12.1578,9610984.0
2008-07-29 21:41:00,12.15855,12.1594,12.15775,12.15775,9421948.0
2008-07-29 21:42:00,12.159,12.16,12.15715,12.15715,25464166.0
2008-07-29 21:43:00,12.15775,12.15775,12.15669,12.1569,10127562.0
2008-07-29 21:44:00,12.1587,12.16005,12.1574,12.1581,17363279.0
2008-07-29 21:45:00,12.1593,12.1593,12.15775,12.1585,1990748.0
2008-07-29 21:46:00,12.1601,12.1601,12.15845,12.1587,15969511.0
2008-07-29 21:47:00,12.1593,12.1613,12.1592,12.1613,8945648.0
2008-07-29 21:48:00,12.16055,12.1616,12.15815,12.1586,12153808.0
2008-07-29 21:49:00,12.1598,12.1611,12.1582,12.16075,12255500.0
2008-07-29 21:50:00,12.16325,12.16325,12.15955,12.1622,6260524.0
2008-07-29 21:51:00,12.1611,12.1611,12.15895,12.15895,6916612.0
2008-07-29 21:52:00,12.1606,12.1614,12.15845,12.15865,23810798.0
2008-07-29 21:53:00,12.162,12.162,12.1598,12.16115,10801348.0
2008-07-29 21:54:00,12.1612,12.16167,12.15965,12.16015,8584236.0
2008-07-29 21:55:00,12.1604,12.1619,12.16015,12.16015,8870542.0
2008-07-29 21:56:00,12.16095,12.1613,12.1592,12.1613,3128222.0
2008-07-29 21:57:00,12.1598,12.16195,12.1596,12.16075,18408290.0
2008-07-29 21:58:00,12.16015,12.16275,12.15935,12.1614,10831165.0
2008-07-29 21:59:00,12.16025,12.16265,12.15959,12.1604,42049252.0
2008-07-29 22:00:00,12.16125,12.1616,12.15995,12.15995,17278708.0
2008-07-29 22:01:00,12.1609,12.16205,12.1592,12.1601,13077505.0
2008-07-29 22:02:00,12.16155,12.16215,12.16155,12.16195,25729703.0
2008-07-29 22:04:00,12.1622,12.1622,12.16015,12.16015,27584112.0
2008-07-29 22:05:00,12.16035,12.16375,12.16035,12.16175,10292187.0
2008-07-29 22:06:00,12.16135,12.16135,12.15955,12.1598,12019871.0
2008-07-29 22:07:00,12.1591,12.1624,12.1591,12.16035,16875738.0
2008-07-29 22:08:00,12.16155,12.163,12.16065,12.16255,16010872.0
2008-07-29 22:09:00,12.161,12.16415,12.161,12.16105,24484976.0
2008-07-29 22:10:00,12.16265,12.165,12.1618,12.1638,18629924.0
2008-07-29 22:11:00,12.16235,12.16455,12.16235,12.16295,11083119.0
2008-07-29 22:12:00,12.1654,12.16551,12.16295,12.16475,6714225.0
2008-07-29 22:13:00,12.16555,12.16555,12.1638,12.1638,5073802.0
2008-07-29 22:14:00,12.16795,12.16795,12.1643,12.1659,9998172.0
2008-07-29 22:15:00,12.16505,12.1657,12.16255,12.163,10719365.0
2008-07-29 22:16:00,12.16585,12.16585,12.1629,12.1629,14466988.0
2008-07-29 22:17:00,12.164,12.164,12.1635,12.16385,6287428.0
2008-07-29 22:18:00,12.16625,12.16625,12.16239,12.1624,9580227.0
2008-07-29 22:19:00,12.1632,12.1646,12.16145,12.16145,24720869.0
2008-07-29 22:20:00,12.1632,12.1632,12.16175,12.16175,4697989.0
2008-07-29 22:21:00,12.161,12.16215,12.1595,12.1595,5980838.0
2008-07-29 22:22:00,12.1625,12.1625,12.16025,12.16025,3774928.0
2008-07-29 22:23:00,12.16165,12.1625,12.1592,12.1592,8036909.0
2008-07-29 22:24:00,12.1624,12.1624,12.1595,12.1602,4701805.0
2008-07-29 22:25:00,12.1595,12.1602,12.1595,12.1597,4729590.0
2008-07-29 22:26:00,12.16415,12.16415,12.1598,12.16345,6477143.0
2008-07-29 22:27:00,12.161,12.16505,12.161,12.16285,3626282.0
2008-07-29 22:28:00,12.16415,12.16515,12.16305,12.16435,4642883.0
2008-07-29 22:30:00,12.16445,12.1648,12.1631,12.1631,2863269.0
2008-07-29 22:31:00,12.1647,12.1647,12.16085,12.16095,5197753.0
2008-07-29 22:32:00,12.16315,12.1637,12.16105,12.1637,16571532.0
2008-07-29 22:33:00,12.1618,12.1628,12.15985,12.16045,10377448.0
2008-07-29 22:34:00,12.1629,12.16405,12.15995,12.16405,5039906.0
2008-07-29 22:35:00,12.1606,12.163,12.1606,12.16085,31838134.0
2008-07-29 22:36:00,12.1628,12.16345,12.1612,12.16155,23856371.0
2008-07-29 22:37:00,12.1625,12.1636,12.16135,12.16135,7471006.0
2008-07-29 22:38:00,12.16385,12.16385,12.1606,12.1627,14395211.0
2008-07-29 22:39:00,12.16095,12.1624,12.1585,12.159,17248827.0
2008-07-29 22:40:00,12.16075,12.16075,12.15765,12.15855,6099444.0
2008-07-29 22:41:00,12.1598,12.15996,12.15565,12.157,14092445.0
2008-07-29 22:42:00,12.1591,12.1591,12.1556,12.1586,10235060.0
2008-07-29 22:43:00,12.1566,12.15785,12.1552,12.1557,4385617.0
2008-07-29 22:44:00,12.15655,12.1585,12.15565,12.1585,7224849.0
2008-07-29 22:45:00,12.1562,12.159,12.1562,12.15755,31375296.0
2008-07-29 22:46:00,12.15915,12.1598,12.15769,12.1583,4651498.0
2008-07-29 22:47:00,12.16065,12.16215,12.1585,12.1592,5421415.0
2008-07-29 22:48:00,12.16165,12.16335,12.15955,12.15995,10803855.0
2008-07-29 22:49:00,12.163,12.163,12.16065,12.16065,11573371.0
2008-07-29 22:50:00,12.1628,12.1634,12.16024,12.1604,12577531.0
2008-07-29 22:51:00,12.1607,12.16247,12.16,12.16,20097644.0
2008-07-29 22:52:00,12.16315,12.1632,12.1602,12.161,6262711.0
2008-07-29 22:53:00,12.16115,12.164,12.16085,12.16315,13053497.0
2008-07-29 22:54:00,12.16365,12.1644,12.1611,12.1637,12335034.0
2008-07-29 22:55:00,12.1628,12.1637,12.16015,12.1607,4131759.0
2008-07-29 22:56:00,12.1642,12.1642,12.15935,12.15935,15351255.0
2008-07-29 22:57:00,12.1603,12.16225,12.1598,12.16225,8205458.0
2008-07-29 22:58:00,12.16255,12.16375,12.16075,12.16215,15087835.0
2008-07-29 22:59:00,12.1627,12.1627,12.16005,12.16085,9585252.0
2008-07-29 23:00:00,12.16185,12.16185,12.1602,12.1606,18082003.0
2008-07-29 23:01:00,12.16145,12.16275,12.15955,12.16035,25364846.0
2008-07-29 23:02:00,12.16125,12.16375,12.16025,12.16375,23680719.0
2008-07-29 23:03:00,12.16285,12.1637,12.1611,12.1611,57266876.0
2008-07-29 23:04:00,12.1636,12.1636,12.1605,12.1613,11412205.0
2008-07-29 23:05:00,12.16155,12.16315,12.1594,12.1594,12316168.0
2008-07-29 23:06:00,12.1624,12.1624,12.15945,12.1608,19653428.0
2008-07-29 23:07:00,12.16135,12.16215,12.15943,12.1604,9783449.0
2008-07-29 23:08:00,12.1617,12.1624,12.15933,12.16055,69031314.0
2008-07-29 23:10:00,12.16195,12.16385,12.1605,12.1605,18509341.0
2008-07-29 23:11:00,12.1613,12.1623,12.15995,12.16055,32934334.0
2008-07-29 23:12:00,12.16295,12.16295,12.16055,12.16055,36342647.0
2008-07-29 23:13:00,12.1607,12.16305,12.1607,12.1617,87768263.0
2008-07-29 23:14:00,12.165,12.165,12.1611,12.162,7547667.0
2008-07-29 23:15:00,12.1623,12.16391,12.1623,12.16235,10593270.0
2008-07-29 23:16:00,12.16515,12.16515,12.1623,12.1623,8728908.0
2008-07-29 23:17:00,12.1608,12.16365,12.16065,12.16365,15454930.0
2008-07-29 23:18:00,12.1633,12.1646,12.16035,12.16075,11929021.0
2008-07-29 23:19:00,12.1625,12.1636,12.16055,12.16055,17755516.0
2008-07-29 23:20:00,12.1632,12.1632,12.1601,12.1601,2964871.0
2008-07-29 23:21:00,12.16095,12.1629,12.1593,12.16055,14529476.0
2008-07-29 23:22:00,12.1632,12.1632,12.15965,12.15965,13447376.0
2008-07-29 23:23:00,12.16155,12.16155,12.161,12.161,18856484.0
2008-07-29 23:24:00,12.16325,12.16325,12.15854,12.16085,15873211.0
2008-07-29 23:25:00,12.16095,12.1627,12.16095,12.16125,3182755.0
2008-07-29 23:26:00,12.1638,12.1638,12.1598,12.1613,77420460.0
2008-07-29 23:27:00,12.1625,12.1625,12.15952,12.1596,17412676.0
2008-07-29 23:28:00,12.1614,12.16175,12.15925,12.15925,15578665.0
2008-07-29 23:29:00,12.1614,12.1614,12.15865,12.15865,10534638.0
2008-07-29 23:30:00,12.16135,12.16135,12.1585,12.1606,11450664.0
2008-07-29 23:31:00,12.1595,12.15985,12.15825,12.1584,7655415.0
2008-07-29 23:32:00,12.16225,12.16225,12.1587,12.1587,3899065.0
2008-07-29 23:33:00,12.16195,12.1627,12.1594,12.15995,3866840.0
2008-07-29 23:34:00,12.16235,12.16235,12.159,12.1598,15321092.0
2008-07-29 23:35:00,12.16145,12.16145,12.15875,12.15875,29509918.0
2008-07-29 23:36:00,12.16025,12.1612,12.15826,12.15855,25173799.0
2008-07-29 23:37:00,12.15895,12.15903,12.15802,12.1584,49294989.0
2008-07-29 23:38:00,12.1608,12.1611,12.1583,12.1583,11144551.0
2008-07-29 23:39:00,12.15835,12.16015,12.15725,12.1588,9977058.0
2008-07-29 23:40:00,12.1603,12.1603,12.15825,12.15825,26683504.0
2008-07-29 23:41:00,12.16015,12.16095,12.15765,12.1584,10122201.0
2008-07-29 23:42:00,12.1607,12.1607,12.15771,12.15945,78527655.0
2008-07-29 23:43:00,12.16015,12.16015,12.1569,12.1569,11264803.0
2008-07-29 23:44:00,12.15945,12.15945,12.15515,12.1562,22286909.0
2008-07-29 23:45:00,12.157,12.15785,12.15555,12.15555,28644492.0
2008-07-29 23:46:00,12.15765,12.15785,12.1553,12.15785,37083881.0
2008-07-29 23:47:00,12.1565,12.16015,12.15615,12.1573,79666275.0
2008-07-29 23:48:00,12.1607,12.1607,12.1574,12.1574,8417620.0
2008-07-29 23:49:00,12.1586,12.15955,12.15725,12.15725,14433255.0
2008-07-29 23:50:00,12.16155,12.16155,12.1557,12.1571,9161025.0
2008-07-29 23:51:00,12.1596,12.1596,12.15725,12.15725,17270524.0
2008-07-29 23:52:00,12.1598,12.1598,12.15725,12.15725,14590343.0
2008-07-29 23:53:00,12.1576,12.1586,12.1576,12.15795,16369370.0
2008-07-29 23:54:00,12.1575,12.1575,12.1566,12.1566,3413104.0
2008-07-29 23:56:00,12.1578,12.1585,12.15695,12.15695,16348693.0
2008-07-29 23:57:00,12.15875,12.15875,12.1575,12.1575,16370264.0
2008-07-29 23:58:00,12.15815,12.1587,12.15681,12.1569,25582777.0
2008-07-30 00:00:00,12.15825,12.1607,12.1573,12.159,17320204.0
2008-07-30 00:01:00,12.15945,12.16172,12.15925,12.15925,23294923.0
2008-07-30 00:02:00,12.16245,12.16319,12.15975,12.16095,24610255.0
2008-07-30 00:03:00,12.16125,12.1629,12.161,12.1611,49736634.0
2008-07-30 00:04:00,12.1632,12.16385,12.161,12.1615,10510115.0
2008-07-30 00:05:00,12.16115,12.16365,12.1603,12.1603,11623473.0
2008-07-30 00:06:00,12.1631,12.1631,12.1607,12.16105,25680284.0
2008-07-30 00:07:00,12.16135,12.16215,12.15665,12.1608,9987559.0
2008-07-30 00:08:00,12.1631,12.16355,12.16155,12.16325,57446611.0
2008-07-30 00:10:00,12.16545,12.1657,12.1652,12.1655,17684161.0
2008-07-30 00:11:00,12.16285,12.16285,12.16065,12.16075,27451981.0
2008-07-30 00:12:00,12.16545,12.16545,12.1607,12.16095,27998821.0
2008-07-30 00:13:00,12.16305,12.16365,12.1619,12.1619,18155809.0
2008-07-30 00:14:00,12.16455,12.16455,12.1616,12.1616,15632599.0
2008-07-30 00:15:00,12.16165,12.16195,12.1604,12.16145,28031424.0
2008-07-30 00:16:00,12.16305,12.16305,12.16053,12.16165,24756595.0
2008-07-30 00:17:00,12.16375,12.16375,12.1612,12.1621,44793596.0
2008-07-30 00:18:00,12.1638,12.1638,12.1609,12.1611,9830464.0
2008-07-30 00:19:00,12.16125,12.16275,12.15925,12.1603,12632997.0
2008-07-30 00:20:00,12.1645,12.1645,12.15995,12.1607,26016532.0
2008-07-30 00:21:00,12.16045,12.16085,12.1594,12.1604,10797251.0
2008-07-30 00:22:00,12.1624,12.16285,12.16085,12.16255,64396986.0
2008-07-30 00:23:00,12.16275,12.1631,12.1624,12.1627,10339036.0
2008-07-30 00:24:00,12.16475,12.16475,12.1595,12.1612,17098838.0
2008-07-30 00:25:00,12.1612,12.163,12.1612,12.16135,29227489.0
2008-07-30 00:26:00,12.16585,12.16585,12.16025,12.16195,31118592.0
2008-07-30 00:27:00,12.161,12.16275,12.15967,12.1599,65879737.0
2008-07-30 00:28:00,12.1622,12.16259,12.16065,12.1609,8478446.0
2008-07-30 00:29:00,12.1619,12.1619,12.15915,12.15915,12152794.0
2008-07-30 00:30:00,12.16085,12.16085,12.15915,12.1598,7617077.0
2008-07-30 00:31:00,12.1595,12.161,12.15915,12.15915,17225751.0
2008-07-30 00:32:00,12.1636,12.1636,12.15955,12.16025,16046322.0
2008-07-30 00:33:00,12.1616,12.1634,12.16055,12.16115,19527200.0
2008-07-30 00:34:00,12.1636,12.1636,12.1608,12.1608,3723779.0
2008-07-30 00:35:00,12.16115,12.16268,12.16115,12.16185,14332376.0
2008-07-30 00:36:00,12.1634,12.1634,12.16075,12.16075,12875193.0
2008-07-30 00:37:00,12.16295,12.1657,12.16215,12.1631,16834200.0
2008-07-30 00:38:00,12.16545,12.16545,12.1625,12.163,9167740.0
2008-07-30 00:39:00,12.16355,12.16355,12.16125,12.16125,3338502.0
2008-07-30 00:40:00,12.1638,12.1638,12.1607,12.1607,66106195.0
2008-07-30 00:41:00,12.1627,12.16284,12.1615,12.1615,12159111.0
2008-07-30 00:42:00,12.16535,12.16535,12.1612,12.1612,13919949.0
2008-07-30 00:43:00,12.16355,12.16355,12.16139,12.16175,23937869.0
2008-07-30 00:44:00,12.16505,12.16505,12.16198,12.16235,27830267.0
2008-07-30 00:45:00,12.16255,12.16255,12.16142,12.1623,14191100.0
2008-07-30 00:46:00,12.16565,12.16565,12.1623,12.1623,14359456.0
2008-07-30 00:47:00,12.16235,12.1627,12.16092,12.16135,25776825.0
2008-07-30 00:48:00,12.16525,12.16525,12.16085,12.16245,32174461.0
2008-07-30 00:50:00,12.1636,12.1642,12.1626,12.1626,12634562.0
2008-07-30 00:51:00,12.16255,12.16255,12.1611,12.1611,14252100.0
2008-07-30 00:52:00,12.164,12.164,12.1592,12.1592,24132328.0
2008-07-30 00:53:00,12.16025,12.16105,12.15825,12.1592,11516443.0
2008-07-30 00:54:00,12.1604,12.16175,12.1577,12.15855,75436352.0
2008-07-30 00:55:00,12.15955,12.1602,12.1578,12.1602,9800779.0
2008-07-30 00:56:00,12.15985,12.1603,12.15819,12.1603,18271060.0
2008-07-30 00:57:00,12.1584,12.1588,12.1581,12.15855,32668886.0
2008-07-30 00:58:00,12.16105,12.16105,12.15895,12.15895,34126904.0
2008-07-30 00:59:00,12.161,12.1612,12.15909,12.1597,78436811.0
2008-07-30 01:00:00,12.1604,12.16164,12.15865,12.159,7941056.0
2008-07-30 01:01:00,12.1596,12.16115,12.15845,12.15845,14026461.0
2008-07-30 01:02:00,12.16045,12.1606,12.15895,12.1597,8421236.0
2008-07-30 01:03:00,12.1593,12.16055,12.1582,12.15905,17484138.0
2008-07-30 01:04:00,12.1598,12.16,12.1592,12.15995,13888060.0
2008-07-30 01:05:00,12.1588,12.16115,12.1588,12.16115,17653075.0
2008-07-30 01:06:00,12.1613,12.1613,12.15945,12.1599,3442232.0
2008-07-30 01:07:00,12.15895,12.16027,12.15775,12.15775,12704938.0
2008-07-30 01:08:00,12.1593,12.1599,12.15655,12.15655,13946230.0
2008-07-30 01:09:00,12.15805,12.15955,12.1577,12.1577,17708058.0
2008-07-30 01:10:00,12.158,12.1589,12.15667,12.1579,14486965.0
2008-07-30 01:12:00,12.1607,12.1607,12.1573,12.1573,83755756.0
2008-07-30 01:13:00,12.1574,12.1589,12.1574,12.1581,17904338.0
2008-07-30 01:14:00,12.159,12.1602,12.1572,12.15795,15490482.0
2008-07-30 01:15:00,12.1588,12.1596,12.1572,12.15815,7823148.0
2008-07-30 01:16:00,12.15845,12.1589,12.15667,12.1574,12852123.0
2008-07-30 01:17:00,12.1562,12.15865,12.1562,12.1571,8797654.0
2008-07-30 01:18:00,12.15725,12.1595,12.1568,12.1595,4066881.0
2008-07-30 01:19:00,12.15865,12.15865,12.1567,12.1567,5078267.0
2008-07-30 01:20:00,12.1575,12.15855,12.1572,12.1572,7802634.0
2008-07-30 01:21:00,12.1564,12.1586,12.1564,12.1586,6351730.0
2008-07-30 01:22:00,12.15835,12.15903,12.15735,12.15735,7656540.0
2008-07-30 01:23:00,12.1579,12.1588,12.15585,12.157,8424520.0
2008-07-30 01:24:00,12.1595,12.1595,12.15785,12.15865,23960747.0
2008-07-30 01:25:00,12.1593,12.1593,12.15715,12.15715,14130603.0
2008-07-30 01:26:00,12.1615,12.1615,12.158,12.15855,11807065.0
2008-07-30 01:27:00,12.15825,12.15981,12.15825,12.1598,5540174.0
2008-07-30 01:28:00,12.16285,12.16285,12.1585,12.1585,3500686.0
2008-07-30 01:29:00,12.159,12.15922,12.1576,12.1576,14056657.0
2008-07-30 01:30:00,12.16095,12.1618,12.1594,12.1618,8884280.0
2008-07-30 01:31:00,12.1611,12.1624,12.15985,12.162,8929704.0
2008-07-30 01:32:00,12.1643,12.1643,12.15985,12.15985,7436806.0
2008-07-30 01:33:00,12.1616,12.1616,12.16005,12.16065,6789995.0
2008-07-30 01:34:00,12.16215,12.16215,12.1603,12.16165,12717557.0
2008-07-30 01:35:00,12.1603,12.16075,12.15979,12.16075,16835618.0
2008-07-30 01:36:00,12.16175,12.16175,12.15905,12.16045,6583490.0
2008-07-30 01:37:00,12.15965,12.16031,12.1595,12.1595,15014242.0
2008-07-30 01:38:00,12.16095,12.161,12.15955,12.1598,7559304.0
2008-07-30 01:39:00,12.1592,12.1627,12.1588,12.1618,9209859.0
2008-07-30 01:40:00,12.1625,12.16425,12.1623,12.16295,10560728.0
2008-07-30 01:41:00,12.1623,12.1638,12.16175,12.1622,10389975.0
2008-07-30 01:42:00,12.16425,12.16425,12.1619,12.1619,10234601.0
2008-07-30 01:43:00,12.16285,12.1641,12.16235,12.1626,8397000.0
2008-07-30 01:44:00,12.16385,12.16455,12.16265,12.1631,27278742.0
2008-07-30 01:45:00,12.1637,12.1653,12.1637,12.1645,5464128.0
2008-07-30 01:46:00,12.1643,12.1653,12.16255,12.16255,8987034.0
2008-07-30 01:47:00,12.1636,12.16445,12.1625,12.16325,1457128.0
2008-07-30 01:48:00,12.1643,12.16445,12.1627,12.1634,20883310.0
2008-07-30 01:50:00,12.1663,12.1663,12.16395,12.1645,6247716.0
2008-07-30 01:51:00,12.1636,12.16414,12.1624,12.1627,27633761.0
2008-07-30 01:52:00,12.1674,12.1674,12.1628,12.1634,13044486.0
2008-07-30 01:54:00,12.16535,12.16535,12.16305,12.16335,3544375.0
2008-07-30 01:55:00,12.1636,12.1647,12.1629,12.1642,4047611.0
2008-07-30 01:56:00,12.1638,12.16475,12.16245,12.164,19820967.0
2008-07-30 01:57:00,12.16315,12.16445,12.16315,12.16355,2467934.0
2008-07-30 01:58:00,12.16385,12.16385,12.16231,12.16325,10726889.0
2008-07-30 02:00:00,12.1641,12.1641,12.1615,12.16195,10768915.0
2008-07-30 02:01:00,12.16155,12.163,12.16154,12.16275,11169189.0
2008-07-30 02:02:00,12.16405,12.16405,12.16065,12.16145,2333083.0
2008-07-30 02:03:00,12.1613,12.16355,12.16105,12.1622,19102706.0
2008-07-30 02:04:00,12.1647,12.1648,12.163,12.163,3820663.0
2008-07-30 02:05:00,12.16315,12.16725,12.1624,12.16725,3385269.0
2008-07-30 02:06:00,12.1656,12.16855,12.16325,12.16325,15950003.0
2008-07-30 02:07:00,12.164,12.1657,12.16345,12.1657,13669165.0
2008-07-30 02:08:00,12.1635,12.1657,12.16275,12.1638,28140288.0
2008-07-30 02:09:00,12.1635,12.16625,12.1635,12.1639,6400037.0
2008-07-30 02:10:00,12.1652,12.1678,12.16415,12.16695,7446273.0
2008-07-30 02:11:00,12.1646,12.1658,12.1634,12.1634,21984747.0
2008-07-30 02:12:00,12.16725,12.16725,12.1635,12.1635,1480822.0
2008-07-30 02:13:00,12.16225,12.1654,12.16225,12.1654,8854220.0
2008-07-30 02:14:00,12.1644,12.1654,12.1632,12.1643,5445069.0
2008-07-30 02:15:00,12.1653,12.1662,12.16355,12.16565,27688533.0
2008-07-30 02:16:00,12.1651,12.1655,12.16335,12.1634,11210438.0
2008-07-30 02:17:00,12.1634,12.16625,12.16319,12.16625,10628934.0
2008-07-30 02:18:00,12.1653,12.1654,12.1634,12.1654,11450270.0
2008-07-30 02:19:00,12.16355,12.1677,12.16355,12.165,11682221.0
2008-07-30 02:20:00,12.1664,12.1682,12.1649,12.1666,9575648.0
2008-07-30 02:21:00,12.1645,12.16705,12.16365,12.16705,8224682.0
2008-07-30 02:22:00,12.1648,12.16785,12.16345,12.16435,13925285.0
2008-07-30 02:23:00,12.16575,12.16795,12.16395,12.16525,7292301.0
2008-07-30 02:24:00,12.16525,12.16835,12.1628,12.1628,16359557.0
2008-07-30 02:25:00,12.16565,12.1683,12.165,12.16545,12923035.0
2008-07-30 02:26:00,12.16665,12.1675,12.16475,12.1648,6820686.0
2008-07-30 02:27:00,12.16455,12.16675,12.1643,12.1643,7417521.0
2008-07-30 02:28:00,12.1661,12.167,12.16405,12.167,9034504.0
2008-07-30 02:29:00,12.1677,12.1677,12.16215,12.16235,9823394.0
2008-07-30 02:30:00,12.1622,12.16317,12.1621,12.1623,13462940.0
2008-07-30 02:31:00,12.1621,12.1633,12.1621,12.16255,3679510.0
2008-07-30 02:32:00,12.164,12.1648,12.16215,12.16215,6069427.0
2008-07-30 02:33:00,12.16275,12.1637,12.16274,12.1637,11417721.0
2008-07-30 02:34:00,12.16285,12.1646,12.1612,12.1612,13748398.0
2008-07-30 02:35:00,12.16215,12.1646,12.1615,12.1622,24222350.0
2008-07-30 02:36:00,12.1645,12.1645,12.16035,12.1642,9176038.0
2008-07-30 02:37:00,12.16195,12.1632,12.16005,12.16005,8342277.0
2008-07-30 02:38:00,12.162,12.1634,12.1584,12.161,6846750.0
2008-07-30 02:39:00,12.1601,12.16175,12.159,12.1608,8566794.0
2008-07-30 02:40:00,12.1602,12.16255,12.15945,12.16255,5342732.0
2008-07-30 02:41:00,12.162,12.1625,12.16045,12.16045,3849391.0
2008-07-30 02:42:00,12.1618,12.1636,12.1609,12.1609,9291988.0
2008-07-30 02:43:00,12.1606,12.16345,12.1606,12.16245,12199452.0
2008-07-30 02:44:00,12.16215,12.16325,12.1599,12.1599,7915764.0
2008-07-30 02:45:00,12.15995,12.16135,12.1591,12.1591,15133337.0
2008-07-30 02:46:00,12.1602,12.16105,12.1589,12.1598,16410942.0
2008-07-30 02:47:00,12.1591,12.16125,12.1591,12.1601,82697229.0
2008-07-30 02:48:00,12.16075,12.1609,12.1588,12.15965,2901547.0
2008-07-30 02:49:00,12.1589,12.16095,12.15853,12.1597,15831017.0
2008-07-30 02:50:00,12.1594,12.16075,12.15865,12.15865,18106398.0
2008-07-30 02:51:00,12.15765,12.15926,12.15765,12.1592,13091364.0
2008-07-30 02:52:00,12.15955,12.16103,12.15865,12.16025,14035502.0
2008-07-30 02:53:00,12.1611,12.1611,12.15855,12.1587,3426469.0
2008-07-30 02:54:00,12.15895,12.1591,12.1552,12.1582,19198560.0
2008-07-30 02:55:00,12.15955,12.15955,12.15393,12.15834,13567860.0
2008-07-30 02:56:00,12.15505,12.156,12.15265,12.1533,16363257.0
2008-07-30 02:57:00,12.1544,12.155,12.1517,12.15345,8591345.0
2008-07-30 02:58:00,12.15315,12.15355,12.15045,12.152,12991071.0
2008-07-30 02:59:00,12.1525,12.1525,12.1499,12.1511,8724518.0
2008-07-30 03:00:00,12.1519,12.15505,12.15163,12.1537,78633396.0
2008-07-30 03:01:00,12.15355,12.1558,12.1533,12.15365,33014322.0
2008-07-30 03:02:00,12.15585,12.1572,12.15355,12.1562,32734357.0
2008-07-30 03:03:00,12.1582,12.1582,12.1552,12.15595,17648084.0
2008-07-30 03:04:00,12.1562,12.1563,12.15505,12.15515,9900776.0
2008-07-30 03:05:00,12.15535,12.15575,12.15265,12.1527,72807986.0
2008-07-30 03:06:00,12.1539,12.15425,12.15189,12.15235,10786215.0
2008-07-30 03:07:00,12.1545,12.1549,12.151,12.1532,23415806.0
2008-07-30 03:08:00,12.1539,12.15485,12.15295,12.15335,14494153.0
2008-07-30 03:09:00,12.1559,12.1559,12.1534,12.154,12993171.0
2008-07-30 03:10:00,12.1546,12.1562,12.1524,12.15525,48345233.0
2008-07-30 03:11:00,12.15575,12.15825,12.1542,12.15745,30468239.0
2008-07-30 03:12:00,12.15815,12.1595,12.15585,12.15875,26055620.0
2008-07-30 03:13:00,12.1584,12.1587,12.15695,12.15755,15198407.0
2008-07-30 03:14:00,12.1606,12.1606,12.157,12.15755,12944541.0
2008-07-30 03:15:00,12.15725,12.1581,12.1531,12.15485,25413448.0
2008-07-30 03:16:00,12.15745,12.15745,12.15425,12.15645,24516458.0
2008-07-30 03:17:00,12.1574,12.1574,12.1551,12.15565,15269799.0
2008-07-30 03:18:00,12.1586,12.1586,12.15565,12.1563,11266779.0
2008-07-30 03:19:00,12.1559,12.15643,12.1553,12.1553,72636184.0
2008-07-30 03:20:00,12.15615,12.15615,12.1529,12.15515,3253267.0
2008-07-30 03:21:00,12.1542,12.15605,12.1542,12.15605,9012720.0
2008-07-30 03:22:00,12.1553,12.15685,12.15485,12.15655,17618212.0
2008-07-30 03:23:00,12.15485,12.15636,12.15485,12.1553,14259822.0
2008-07-30 03:24:00,12.15555,12.1567,12.15495,12.15545,15517946.0
2008-07-30 03:25:00,12.1556,12.1568,12.1554,12.156,3475620.0
2008-07-30 03:26:00,12.15855,12.15855,12.1551,12.1563,18679165.0
2008-07-30 03:27:00,12.15765,12.1578,12.15648,12.1578,15020427.0
2008-07-30 03:28:00,12.15775,12.1588,12.15615,12.1579,16534607.0
2008-07-30 03:29:00,12.1575,12.1584,12.1567,12.15835,8017130.0
2008-07-30 03:30:00,12.15965,12.15965,12.15635,12.1571,12424899.0
2008-07-30 03:31:00,12.1563,12.15827,12.1558,12.1571,7923041.0
2008-07-30 03:32:00,12.1563,12.15714,12.15528,12.1558,64329397.0
2008-07-30 03:33:00,12.15605,12.1581,12.1553,12.15625,32274004.0
2008-07-30 03:34:00,12.15795,12.15795,12.1556,12.1565,31099689.0
2008-07-30 03:35:00,12.1563,12.15805,12.1557,12.15695,18593777.0
2008-07-30 03:36:00,12.1589,12.1589,12.1559,12.15725,10209379.0
2008-07-30 03:37:00,12.15705,12.15707,12.15515,12.1567,67957981.0
2008-07-30 03:38:00,12.1579,12.1579,12.15631,12.15635,10055181.0
2008-07-30 03:39:00,12.1582,12.1586,12.156,12.1575,25774252.0
2008-07-30 03:40:00,12.1575,12.16015,12.15715,12.15835,12685004.0
2008-07-30 03:41:00,12.159,12.1599,12.159,12.1591,10685287.0
2008-07-30 03:42:00,12.1602,12.1617,12.158,12.16055,48672818.0
2008-07-30 03:43:00,12.16025,12.1615,12.15821,12.15825,26700385.0
2008-07-30 03:44:00,12.15955,12.16252,12.15955,12.16165,26200042.0
2008-07-30 03:45:00,12.1613,12.16365,12.1609,12.16215,15133204.0
2008-07-30 03:46:00,12.1631,12.16405,12.1609,12.16405,17132971.0
2008-07-30 03:47:00,12.16305,12.16305,12.16054,12.16215,26431436.0
2008-07-30 03:48:00,12.16245,12.16245,12.159,12.16145,25541481.0
2008-07-30 03:49:00,12.1611,12.16256,12.1611,12.16175,17393687.0
2008-07-30 03:50:00,12.1636,12.1636,12.15995,12.1614,21119771.0
2008-07-30 03:51:00,12.16225,12.1633,12.15806,12.162,61381140.0
2008-07-30 03:52:00,12.1635,12.1635,12.15945,12.16115,9264038.0
2008-07-30 03:53:00,12.16275,12.1641,12.1615,12.1628,25937061.0
2008-07-30 03:54:00,12.1612,12.16475,12.1612,12.16275,10583149.0
2008-07-30 03:55:00,12.1642,12.1642,12.1626,12.1626,10981209.0
2008-07-30 03:56:00,12.1635,12.16412,12.16267,12.16405,54994068.0
2008-07-30 03:57:00,12.16485,12.16485,12.16135,12.16135,25505494.0
2008-07-30 03:58:00,12.16165,12.16332,12.16085,12.16305,23616100.0
2008-07-30 03:59:00,12.1627,12.1663,12.1627,12.16455,16173503.0
2008-07-30 04:00:00,12.1655,12.16585,12.1633,12.1655,15010855.0
2008-07-30 04:01:00,12.1647,12.166,12.16325,12.16365,25432722.0
2008-07-30 04:02:00,12.1637,12.16565,12.16355,12.16465,16697537.0
2008-07-30 04:03:00,12.16445,12.16656,12.1638,12.1638,16327466.0
2008-07-30 04:04:00,12.16465,12.16575,12.1641,12.16415,14065272.0
2008-07-30 04:05:00,12.1648,12.16496,12.164,12.1643,3178234.0
2008-07-30 04:06:00,12.16695,12.16695,12.164,12.1643,16627091.0
2008-07-30 04:07:00,12.16585,12.16625,12.1649,12.1655,13361118.0
2008-07-30 04:08:00,12.16765,12.1689,12.16585,12.1675,15960193.0
2008-07-30 04:09:00,12.1681,12.1703,12.1678,12.16905,9127252.0
2008-07-30 04:10:00,12.16995,12.17075,12.16815,12.1686,13375271.0
2008-07-30 04:11:00,12.1684,12.1706,12.1682,12.1691,8167688.0
2008-07-30 04:12:00,12.1692,12.16957,12.1681,12.1681,86886550.0
2008-07-30 04:13:00,12.16795,12.16988,12.16795,12.16795,35740054.0
2008-07-30 04:14:00,12.16905,12.1697,12.16745,12.1681,27071630.0
2008-07-30 04:15:00,12.1679,12.16965,12.16728,12.16845,20946343.0
2008-07-30 04:16:00,12.1693,12.1698,12.16755,12.16815,11735394.0
2008-07-30 04:17:00,12.16865,12.17097,12.1684,12.1685,82124716.0
2008-07-30 04:18:00,12.1696,12.1696,12.16778,12.16795,10245142.0
2008-07-30 04:19:00,12.17035,12.17035,12.1682,12.1682,29377412.0
2008-07-30 04:20:00,12.1685,12.16945,12.16765,12.16775,11067175.0
2008-07-30 04:21:00,12.1682,12.1705,12.1682,12.1687,12352641.0
2008-07-30 04:22:00,12.1677,12.1695,12.1669,12.16745,54313564.0
2008-07-30 04:23:00,12.16815,12.1703,12.16741,12.16795,23593060.0
2008-07-30 04:24:00,12.16835,12.16961,12.16725,12.16735,27589676.0
2008-07-30 04:25:00,12.1693,12.16965,12.1667,12.16735,15099136.0
2008-07-30 04:26:00,12.16805,12.1686,12.16675,12.16675,3886270.0
2008-07-30 04:27:00,12.1674,12.1677,12.16645,12.16645,4034213.0
2008-07-30 04:28:00,12.1669,12.1669,12.163,12.1639,7939656.0
2008-07-30 04:29:00,12.1639,12.167,12.1639,12.16525,11608538.0
2008-07-30 04:30:00,12.16815,12.16815,12.16515,12.1668,10131409.0
2008-07-30 04:31:00,12.16645,12.16645,12.1651,12.1653,15840023.0
2008-07-30 04:32:00,12.1663,12.1702,12.16555,12.1702,18145766.0
2008-07-30 04:33:00,12.1683,12.1692,12.16605,12.1661,72240792.0
2008-07-30 04:34:00,12.16745,12.1713,12.1658,12.16905,2970096.0
2008-07-30 04:35:00,12.16965,12.17015,12.16742,12.16805,15736306.0
2008-07-30 04:36:00,12.1684,12.17035,12.16825,12.16915,17256780.0
2008-07-30 04:37:00,12.17005,12.17009,12.1694,12.1694,12607703.0
2008-07-30 04:38:00,12.16995,12.17215,12.169,12.16935,13231469.0
2008-07-30 04:39:00,12.17,12.1715,12.1696,12.1698,3271039.0
2008-07-30 04:40:00,12.17135,12.17135,12.1694,12.1702,17148461.0
2008-07-30 04:41:00,12.17235,12.17235,12.1694,12.1703,12204854.0
2008-07-30 04:42:00,12.16945,12.17065,12.1689,12.1692,16662507.0
2008-07-30 04:43:00,12.1692,12.1694,12.1678,12.16795,8862735.0
2008-07-30 04:44:00,12.16925,12.16925,12.1674,12.1679,11534484.0
2008-07-30 04:45:00,12.1678,12.16837,12.167,12.167,7645530.0
2008-07-30 04:46:00,12.167,12.1676,12.1658,12.1658,83058823.0
2008-07-30 04:47:00,12.16565,12.16635,12.1631,12.16545,37715490.0
2008-07-30 04:48:00,12.16645,12.16645,12.164,12.1651,31413904.0
2008-07-30 04:49:00,12.1649,12.1681,12.16469,12.16745,19075894.0
2008-07-30 04:50:00,12.1685,12.1685,12.16735,12.16735,11656407.0
2008-07-30 04:51:00,12.16885,12.16885,12.16578,12.1668,67190299.0
2008-07-30 04:52:00,12.1698,12.1698,12.16645,12.16685,9557883.0
2008-07-30 04:53:00,12.1674,12.1674,12.1663,12.1666,21668613.0
2008-07-30 04:54:00,12.1669,12.16818,12.16635,12.16665,11508287.0
2008-07-30 04:55:00,12.1681,12.16811,12.1672,12.1672,12472355.0
2008-07-30 04:56:00,12.1701,12.1701,12.16695,12.16725,61130314.0
2008-07-30 04:57:00,12.16715,12.1681,12.16612,12.16745,24418144.0
2008-07-30 04:58:00,12.16785,12.16811,12.16648,12.16725,25732826.0
2008-07-30 04:59:00,12.1674,12.16839,12.16725,12.16745,17666830.0
2008-07-30 05:00:00,12.16835,12.16945,12.16801,12.1689,10238466.0
2008-07-30 05:01:00,12.16875,12.16913,12.16845,12.16845,14888328.0
2008-07-30 05:02:00,12.17055,12.17055,12.1682,12.1682,8453137.0
2008-07-30 05:03:00,12.16815,12.16889,12.16773,12.1685,15163230.0
2008-07-30 05:04:00,12.1698,12.1698,12.167,12.167,3862901.0
2008-07-30 05:05:00,12.1671,12.16785,12.16635,12.16635,10951316.0
2008-07-30 05:06:00,12.16935,12.16935,12.1655,12.16625,12586536.0
2008-07-30 05:07:00,12.1665,12.16675,12.16613,12.16655,6317037.0
2008-07-30 05:08:00,12.1693,12.1693,12.1652,12.1652,21506309.0
2008-07-30 05:09:00,12.1654,12.1656,12.16339,12.1649,12134616.0
2008-07-30 05:10:00,12.16535,12.16535,12.16415,12.1646,12690099.0
2008-07-30 05:11:00,12.16395,12.1645,12.16325,12.16395,10706425.0
2008-07-30 05:12:00,12.1656,12.16577,12.16355,12.16445,5157358.0
2008-07-30 05:13:00,12.1641,12.1649,12.16299,12.16455,4852895.0
2008-07-30 05:14:00,12.16565,12.16565,12.16375,12.1639,32536862.0
2008-07-30 05:15:00,12.1643,12.16555,12.16295,12.16405,7783718.0
2008-07-30 05:16:00,12.1654,12.1655,12.1639,12.1651,4335327.0
2008-07-30 05:17:00,12.1646,12.16575,12.1636,12.1642,11225116.0
2008-07-30 05:18:00,12.1647,12.16545,12.163,12.1647,13165587.0
2008-07-30 05:19:00,12.16415,12.16415,12.1616,12.16395,6114730.0
2008-07-30 05:20:00,12.164,12.164,12.16255,12.16355,19076338.0
2008-07-30 05:21:00,12.1622,12.16335,12.1619,12.16255,15975153.0
2008-07-30 05:22:00,12.16315,12.1644,12.162,12.163,7936904.0
2008-07-30 05:23:00,12.16115,12.164,12.16115,12.163,21971238.0
2008-07-30 05:24:00,12.16395,12.165,12.163,12.1633,30172606.0
2008-07-30 05:25:00,12.16415,12.16436,12.16295,12.1634,4671338.0
2008-07-30 05:26:00,12.16655,12.16655,12.1633,12.1637,11304408.0
2008-07-30 05:27:00,12.1628,12.16351,12.16245,12.16245,15911215.0
2008-07-30 05:28:00,12.16385,12.1641,12.1621,12.1631,5307622.0
2008-07-30 05:29:00,12.1634,12.16345,12.1627,12.16345,2674701.0
2008-07-30 05:30:00,12.16565,12.16565,12.16095,12.1613,4453462.0
2008-07-30 05:31:00,12.16275,12.16385,12.16165,12.16215,4914662.0
2008-07-30 05:32:00,12.16475,12.16475,12.163,12.164,3783290.0
2008-07-30 05:33:00,12.16325,12.16365,12.16185,12.16355,6328426.0
2008-07-30 05:34:00,12.1648,12.16655,12.16365,12.165,4829067.0
2008-07-30 05:35:00,12.1664,12.16644,12.1658,12.1658,4291927.0
2008-07-30 05:36:00,12.1682,12.1682,12.1651,12.16625,7478977.0
2008-07-30 05:37:00,12.16655,12.1667,12.1658,12.1663,3878485.0
2008-07-30 05:38:00,12.166,12.166,12.16465,12.1656,6066989.0
2008-07-30 05:39:00,12.16515,12.1659,12.1644,12.1647,4618549.0
2008-07-30 05:40:00,12.16485,12.1658,12.16275,12.1651,23429884.0
2008-07-30 05:41:00,12.1639,12.1639,12.1628,12.16355,9626436.0
2008-07-30 05:42:00,12.16655,12.16655,12.1618,12.1626,6843087.0
2008-07-30 05:43:00,12.1622,12.16359,12.16175,12.16215,14845552.0
2008-07-30 05:44:00,12.1633,12.1633,12.16206,12.16245,10154760.0
2008-07-30 05:45:00,12.1635,12.1635,12.1608,12.16125,9606236.0
2008-07-30 05:46:00,12.1632,12.1632,12.1605,12.16265,4917428.0
2008-07-30 05:47:00,12.16285,12.16285,12.16105,12.1627,7036495.0
2008-07-30 05:48:00,12.16195,12.16345,12.16109,12.16265,12129930.0
2008-07-30 05:49:00,12.1617,12.1629,12.16055,12.16115,20151352.0
2008-07-30 05:50:00,12.16245,12.16285,12.15995,12.1622,24080424.0
2008-07-30 05:51:00,12.16285,12.16305,12.16245,12.16245,15133151.0
2008-07-30 05:52:00,12.16525,12.16525,12.1598,12.1598,15414449.0
2008-07-30 05:53:00,12.1617,12.16285,12.16105,12.16285,12439067.0
2008-07-30 05:54:00,12.16405,12.16405,12.16145,12.16335,10486182.0
2008-07-30 05:55:00,12.16375,12.16375,12.1624,12.1624,27411420.0
2008-07-30 05:56:00,12.16585,12.16585,12.16265,12.16265,2983632.0
2008-07-30 05:57:00,12.16255,12.16395,12.1619,12.16255,23463161.0
2008-07-30 05:58:00,12.1643,12.1643,12.1584,12.1625,12596325.0
2008-07-30 05:59:00,12.16195,12.1626,12.16155,12.16245,16155875.0
2008-07-30 06:00:00,12.1629,12.16302,12.16182,12.16265,43529248.0
2008-07-30 06:01:00,12.1614,12.16165,12.15915,12.15915,9945973.0
2008-07-30 06:02:00,12.16015,12.16015,12.15885,12.1591,18607389.0
2008-07-30 06:03:00,12.1592,12.15968,12.1586,12.15925,2875205.0
2008-07-30 06:04:00,12.15795,12.1618,12.15795,12.1618,8504833.0
2008-07-30 06:05:00,12.16145,12.16295,12.1611,12.1611,8378134.0
2008-07-30 06:06:00,12.16385,12.16385,12.1601,12.1601,10925902.0
2008-07-30 06:07:00,12.16155,12.16325,12.16155,12.1622,22098190.0
2008-07-30 06:08:00,12.16285,12.1633,12.1615,12.1633,7438817.0
2008-07-30 06:09:00,12.1616,12.16295,12.1606,12.16125,6799745.0
2008-07-30 06:10:00,12.16135,12.16135,12.159,12.1608,13227740.0
2008-07-30 06:11:00,12.1602,12.16205,12.1602,12.16135,12870708.0
2008-07-30 06:12:00,12.1627,12.163,12.161,12.1622,8198743.0
2008-07-30 06:13:00,12.1628,12.16315,12.16115,12.1619,16736021.0
2008-07-30 06:14:00,12.1635,12.1635,12.16134,12.1624,2009231.0
2008-07-30 06:15:00,12.1624,12.16365,12.16197,12.1623,18620140.0
2008-07-30 06:16:00,12.1631,12.16335,12.1605,12.16225,9765272.0
2008-07-30 06:17:00,12.16305,12.16329,12.16153,12.1619,23370197.0
2008-07-30 06:18:00,12.16365,12.16365,12.1619,12.16225,9682405.0
2008-07-30 06:19:00,12.162,12.16305,12.1613,12.16295,8853970.0
2008-07-30 06:20:00,12.16345,12.16345,12.162,12.1623,35893944.0
2008-07-30 06:21:00,12.1625,12.1625,12.16157,12.16195,13040275.0
2008-07-30 06:22:00,12.16335,12.16343,12.16187,12.16205,10840687.0
2008-07-30 06:23:00,12.16225,12.1632,12.16111,12.1614,5249866.0
2008-07-30 06:24:00,12.1621,12.1629,12.1613,12.1621,25238711.0
2008-07-30 06:25:00,12.16,12.16325,12.16,12.1611,5659540.0
2008-07-30 06:26:00,12.16445,12.16445,12.1595,12.1609,5038595.0
2008-07-30 06:27:00,12.16175,12.1619,12.16135,12.16135,5429433.0
2008-07-30 06:28:00,12.1621,12.16245,12.1608,12.1616,10440168.0
2008-07-30 06:29:00,12.16055,12.1633,12.16055,12.16225,1426243.0
2008-07-30 06:30:00,12.16265,12.16525,12.1621,12.16265,27278100.0
2008-07-30 06:31:00,12.1629,12.1629,12.16215,12.16215,39795270.0
2008-07-30 06:32:00,12.163,12.16344,12.1621,12.1631,15433933.0
2008-07-30 06:33:00,12.1632,12.1646,12.16245,12.16435,95054621.0
2008-07-30 06:34:00,12.16545,12.16593,12.164,12.1652,3800006.0
2008-07-30 06:35:00,12.1663,12.1663,12.1644,12.16525,6912328.0
2008-07-30 06:36:00,12.1666,12.1666,12.16425,12.16555,5730592.0
2008-07-30 06:37:00,12.1663,12.16633,12.1652,12.1655,9191346.0
2008-07-30 06:38:00,12.16685,12.16685,12.16559,12.1656,8478764.0
2008-07-30 06:40:00,12.1659,12.16729,12.1652,12.16645,8378650.0
2008-07-30 06:41:00,12.1658,12.1665,12.1648,12.1648,1859716.0
2008-07-30 06:42:00,12.16845,12.16845,12.16505,12.1655,14551600.0
2008-07-30 06:43:00,12.1649,12.1657,12.1644,12.1657,9410796.0
2008-07-30 06:44:00,12.16735,12.16735,12.16405,12.16495,12337262.0
2008-07-30 06:45:00,12.16435,12.1658,12.16435,12.16545,20142013.0
2008-07-30 06:46:00,12.16655,12.16655,12.16401,12.16615,9202166.0
2008-07-30 06:47:00,12.1658,12.16625,12.16517,12.1654,4059035.0
2008-07-30 06:48:00,12.1667,12.16695,12.16505,12.1668,3438403.0
2008-07-30 06:49:00,12.16595,12.16678,12.16595,12.1663,15846411.0
2008-07-30 06:50:00,12.16915,12.16915,12.16546,12.1662,28919574.0
2008-07-30 06:51:00,12.16625,12.1668,12.16565,12.1657,13059573.0
2008-07-30 06:52:00,12.16895,12.16895,12.16595,12.16615,6733829.0
2008-07-30 06:53:00,12.1659,12.16599,12.16505,12.16565,6224135.0
2008-07-30 06:54:00,12.16615,12.16648,12.1648,12.1648,3973333.0
2008-07-30 06:55:00,12.165,12.16555,12.16405,12.165,19764613.0
2008-07-30 06:56:00,12.1663,12.1663,12.16505,12.1657,9781493.0
2008-07-30 06:57:00,12.16555,12.16618,12.16415,12.16575,11279442.0
2008-07-30 06:58:00,12.1682,12.1682,12.16475,12.165,5880161.0
2008-07-30 06:59:00,12.16595,12.1665,12.1635,12.1653,4387812.0
2008-07-30 07:00:00,12.1672,12.1672,12.1643,12.1648,8306216.0
2008-07-30 07:01:00,12.1656,12.1656,12.164,12.1642,8653081.0
2008-07-30 07:02:00,12.1656,12.1656,12.162,12.1622,4770073.0
2008-07-30 07:03:00,12.161,12.1628,12.15939,12.1601,3463073.0
2008-07-30 07:04:00,12.16155,12.1618,12.1597,12.1611,11341762.0
2008-07-30 07:05:00,12.1619,12.16245,12.16025,12.16025,11766412.0
2008-07-30 07:06:00,12.16235,12.16235,12.1609,12.1615,31469862.0
2008-07-30 07:07:00,12.1613,12.1623,12.1586,12.16015,54734401.0
2008-07-30 07:08:00,12.16005,12.16215,12.1596,12.1609,9685437.0
2008-07-30 07:09:00,12.1602,12.1609,12.1593,12.1604,6268362.0
2008-07-30 07:10:00,12.16195,12.16195,12.15945,12.1602,5990523.0
2008-07-30 07:11:00,12.1613,12.16145,12.1598,12.1614,7615963.0
2008-07-30 07:12:00,12.1638,12.1648,12.1603,12.1648,13510201.0
2008-07-30 07:13:00,12.16355,12.1648,12.16355,12.1638,9391632.0
2008-07-30 07:14:00,12.1635,12.1641,12.1593,12.1601,8085650.0
2008-07-30 07:15:00,12.1592,12.1608,12.1583,12.15915,20464878.0
2008-07-30 07:16:00,12.15935,12.15945,12.1574,12.1574,15133037.0
2008-07-30 07:17:00,12.1602,12.1602,12.1566,12.1578,5400665.0
2008-07-30 07:18:00,12.1593,12.15935,12.1565,12.1565,10365998.0
2008-07-30 07:19:00,12.1571,12.15875,12.15635,12.1578,28870735.0
2008-07-30 07:20:00,12.15995,12.15995,12.15705,12.1572,8064136.0
2008-07-30 07:21:00,12.15875,12.15879,12.15755,12.15835,13500720.0
2008-07-30 07:22:00,12.15815,12.15873,12.15705,12.15705,7012685.0
2008-07-30 07:23:00,12.15735,12.15847,12.15735,12.1578,10695596.0
2008-07-30 07:24:00,12.1582,12.1595,12.15705,12.15705,16264950.0
2008-07-30 07:25:00,12.15805,12.15805,12.1566,12.1571,10123684.0
2008-07-30 07:26:00,12.15765,12.1581,12.1563,12.157,13522166.0
2008-07-30 07:27:00,12.1571,12.1588,12.15689,12.15795,27892897.0
2008-07-30 07:28:00,12.159,12.159,12.1572,12.15795,7502047.0
2008-07-30 07:29:00,12.15735,12.15875,12.15735,12.1582,65008787.0
2008-07-30 07:30:00,12.159,12.159,12.1569,12.15735,2589785.0
2008-07-30 07:31:00,12.15785,12.15785,12.15655,12.1577,5975580.0
2008-07-30 07:32:00,12.16005,12.16005,12.1575,12.15815,17518567.0
2008-07-30 07:33:00,12.158,12.15872,12.1576,12.1578,16750887.0
2008-07-30 07:34:00,12.15945,12.15979,12.15815,12.15815,2242363.0
2008-07-30 07:35:00,12.1582,12.15965,12.1578,12.1589,8361177.0
2008-07-30 07:36:00,12.1597,12.1597,12.15825,12.15825,8961698.0
2008-07-30 07:37:00,12.1591,12.16055,12.15765,12.15895,17038425.0
2008-07-30 07:38:00,12.1614,12.1614,12.1584,12.1595,12011916.0
2008-07-30 07:39:00,12.1595,12.162,12.1595,12.1602,26239147.0
2008-07-30 07:40:00,12.16175,12.16181,12.15915,12.1613,8738025.0
2008-07-30 07:41:00,12.1615,12.1615,12.16092,12.16105,16694962.0
2008-07-30 07:42:00,12.16215,12.1627,12.16019,12.1627,7433926.0
2008-07-30 07:43:00,12.1619,12.1621,12.1599,12.1609,4089761.0
2008-07-30 07:44:00,12.1621,12.1621,12.1598,12.1598,5096236.0
2008-07-30 07:45:00,12.1605,12.1617,12.1602,12.1608,7716916.0
2008-07-30 07:46:00,12.16125,12.16255,12.15925,12.1606,27842257.0
2008-07-30 07:47:00,12.16115,12.1618,12.1602,12.16105,52987010.0
2008-07-30 07:48:00,12.1614,12.1614,12.1593,12.15965,18730877.0
2008-07-30 07:49:00,12.1599,12.1599,12.156,12.156,48537939.0
2008-07-30 07:50:00,12.1568,12.1568,12.15034,12.15034,5216329.0
2008-07-30 07:51:00,12.14959,12.14959,12.1421,12.14305,10893625.0
2008-07-30 07:52:00,12.1439,12.1439,12.1394,12.143,12102944.0
2008-07-30 07:53:00,12.14385,12.14515,12.14225,12.14365,97535366.0
2008-07-30 07:54:00,12.1443,12.14515,12.14275,12.1441,27817697.0
2008-07-30 07:55:00,12.1434,12.14645,12.14095,12.14645,5148455.0
2008-07-30 07:56:00,12.14765,12.14775,12.1428,12.1446,21818101.0
2008-07-30 07:57:00,12.14555,12.1471,12.1398,12.1437,27831047.0
2008-07-30 07:58:00,12.14585,12.14705,12.1413,12.1446,12797693.0
2008-07-30 07:59:00,12.1452,12.14695,12.14156,12.14515,12560982.0
2008-07-30 08:00:00,12.1469,12.14944,12.14315,12.14835,22491165.0
2008-07-30 08:01:00,12.1441,12.15022,12.1441,12.1463,10291024.0
2008-07-30 08:02:00,12.1471,12.1532,12.1471,12.1503,5055933.0
2008-07-30 08:03:00,12.14995,12.1525,12.1456,12.1466,9604906.0
2008-07-30 08:04:00,12.15065,12.15085,12.14525,12.15085,12433162.0
2008-07-30 08:05:00,12.15045,12.15155,12.1498,12.15105,13803661.0
2008-07-30 08:06:00,12.1492,12.15035,12.14485,12.147,7961894.0
2008-07-30 08:07:00,12.1488,12.1488,12.1429,12.146,20676248.0
2008-07-30 08:08:00,12.1461,12.1493,12.14335,12.1462,18872024.0
2008-07-30 08:09:00,12.1471,12.15045,12.14385,12.14745,10319990.0
2008-07-30 08:10:00,12.14795,12.14955,12.1441,12.1478,16545460.0
2008-07-30 08:11:00,12.14745,12.1495,12.14355,12.1495,10239049.0
2008-07-30 08:12:00,12.1509,12.1509,12.14665,12.1494,10697841.0
2008-07-30 08:13:00,12.14805,12.1507,12.14805,12.14995,3539812.0
2008-07-30 08:14:00,12.1515,12.1515,12.1448,12.1481,17555808.0
2008-07-30 08:15:00,12.1473,12.1491,12.14475,12.1485,5714142.0
2008-07-30 08:16:00,12.15165,12.15165,12.1463,12.1477,6816507.0
2008-07-30 08:17:00,12.1475,12.1475,12.1439,12.1439,28292857.0
2008-07-30 08:18:00,12.1463,12.1463,12.1405,12.14335,6744900.0
2008-07-30 08:19:00,12.14295,12.1467,12.14105,12.1467,4598654.0
2008-07-30 08:20:00,12.1476,12.1488,12.14485,12.1487,5975625.0
2008-07-30 08:21:00,12.14895,12.14899,12.14715,12.1482,9178567.0
2008-07-30 08:22:00,12.14885,12.15025,12.14595,12.1481,3671002.0
2008-07-30 08:23:00,12.14975,12.1498,12.14714,12.14795,15720294.0
2008-07-30 08:24:00,12.1487,12.15345,12.14655,12.1507,9281600.0
2008-07-30 08:25:00,12.1506,12.1522,12.1482,12.1504,5905224.0
2008-07-30 08:26:00,12.152,12.1531,12.147,12.15265,22707802.0
2008-07-30 08:27:00,12.1532,12.15331,12.14609,12.15,9487961.0
2008-07-30 08:28:00,12.14995,12.1506,12.14715,12.1498,23015952.0
2008-07-30 08:29:00,12.14955,12.15085,12.1473,12.1496,7573999.0
2008-07-30 08:30:00,12.15115,12.15115,12.14865,12.15015,2617178.0
2008-07-30 08:31:00,12.15035,12.1528,12.14785,12.14905,44251552.0
2008-07-30 08:32:00,12.1528,12.1528,12.14835,12.15175,4239205.0
2008-07-30 08:33:00,12.15255,12.1534,12.15095,12.1519,16791164.0
2008-07-30 08:34:00,12.15215,12.15215,12.1476,12.1517,31369900.0
2008-07-30 08:35:00,12.1524,12.15335,12.14765,12.1509,2213167.0
2008-07-30 08:36:00,12.15385,12.15485,12.147,12.15485,19662979.0
2008-07-30 08:37:00,12.15455,12.1564,12.14999,12.15405,9022294.0
2008-07-30 08:38:00,12.15615,12.15615,12.1521,12.15615,50357367.0
2008-07-30 08:39:00,12.1559,12.15685,12.15205,12.15435,4303083.0
2008-07-30 08:40:00,12.1558,12.1596,12.1533,12.15905,7742601.0
2008-07-30 08:41:00,12.1585,12.1585,12.15595,12.157,5400440.0
2008-07-30 08:42:00,12.1586,12.1603,12.1546,12.15935,29242551.0
2008-07-30 08:43:00,12.15865,12.1596,12.15527,12.15645,5442520.0
2008-07-30 08:44:00,12.157,12.158,12.1541,12.1568,7436502.0
2008-07-30 08:45:00,12.1571,12.1573,12.1518,12.15385,50172743.0
2008-07-30 08:46:00,12.1559,12.1559,12.15295,12.1541,38538679.0
2008-07-30 08:47:00,12.1544,12.15815,12.15355,12.15815,45882372.0
2008-07-30 08:48:00,12.15865,12.1603,12.15505,12.1603,8779199.0
2008-07-30 08:49:00,12.16045,12.16045,12.1544,12.15765,4729177.0
2008-07-30 08:50:00,12.1596,12.15967,12.1563,12.15805,1712738.0
2008-07-30 08:51:00,12.1605,12.16125,12.1559,12.15875,10367486.0
2008-07-30 08:52:00,12.15975,12.16215,12.15715,12.16215,11938926.0
2008-07-30 08:53:00,12.16115,12.1638,12.1606,12.1606,8026022.0
2008-07-30 08:54:00,12.16495,12.16495,12.16003,12.1616,8212837.0
2008-07-30 08:55:00,12.16045,12.1641,12.1585,12.16335,17043817.0
2008-07-30 08:56:00,12.16615,12.16615,12.1593,12.16375,4848300.0
2008-07-30 08:57:00,12.16395,12.16395,12.1605,12.1605,10914325.0
2008-07-30 08:58:00,12.16455,12.1647,12.1587,12.16165,14464866.0
2008-07-30 08:59:00,12.1616,12.16235,12.1591,12.1604,6437570.0
2008-07-30 09:00:00,12.16075,12.16155,12.1569,12.15965,50896688.0
2008-07-30 09:01:00,12.1563,12.16205,12.1563,12.16205,24556245.0
2008-07-30 09:02:00,12.16325,12.1648,12.16045,12.164,12212161.0
2008-07-30 09:03:00,12.1635,12.1645,12.15925,12.16045,11705784.0
2008-07-30 09:04:00,12.1614,12.16415,12.15785,12.1632,24556487.0
2008-07-30 09:05:00,12.1638,12.1658,12.1621,12.16475,3964052.0
2008-07-30 09:06:00,12.1667,12.1681,12.16395,12.167,2932201.0
2008-07-30 09:07:00,12.1679,12.1702,12.16525,12.169,13994902.0
2008-07-30 09:08:00,12.1687,12.16995,12.16625,12.1678,14085579.0
2008-07-30 09:09:00,12.1695,12.1713,12.1647,12.16675,14169120.0
2008-07-30 09:10:00,12.16765,12.1718,12.1644,12.16955,16818976.0
2008-07-30 09:11:00,12.1682,12.1695,12.1634,12.166,6156536.0
2008-07-30 09:12:00,12.1688,12.1688,12.1606,12.16645,10204594.0
2008-07-30 09:13:00,12.1651,12.16867,12.16445,12.1685,12694028.0
2008-07-30 09:14:00,12.17205,12.1731,12.1675,12.1675,25517901.0
2008-07-30 09:15:00,12.17035,12.1711,12.1649,12.1691,15172101.0
2008-07-30 09:16:00,12.17035,12.17115,12.1647,12.1694,7420144.0
2008-07-30 09:17:00,12.16995,12.1717,12.16705,12.16705,12826500.0
2008-07-30 09:18:00,12.1724,12.1724,12.1662,12.1687,31870841.0
2008-07-30 09:19:00,12.1651,12.1699,12.1651,12.1683,10964483.0
2008-07-30 09:20:00,12.17015,12.17015,12.1661,12.1679,11211523.0
2008-07-30 09:21:00,12.1687,12.16945,12.16305,12.1663,10494084.0
2008-07-30 09:22:00,12.16675,12.1694,12.16345,12.1675,9474958.0
2008-07-30 09:23:00,12.16835,12.17005,12.1656,12.17005,18735519.0
2008-07-30 09:24:00,12.1711,12.1711,12.16593,12.17005,8289139.0
2008-07-30 09:25:00,12.1696,12.17015,12.1639,12.16855,7179602.0
2008-07-30 09:26:00,12.16835,12.17105,12.1659,12.16975,10554475.0
2008-07-30 09:27:00,12.1688,12.1748,12.1676,12.17395,31105436.0
2008-07-30 09:28:00,12.17475,12.1772,12.17025,12.1772,8046416.0
2008-07-30 09:29:00,12.1764,12.17705,12.1713,12.1713,6370351.0
2008-07-30 09:30:00,12.17545,12.17565,12.17302,12.17465,7232650.0
2008-07-30 09:31:00,12.1741,12.17465,12.1697,12.1742,7209927.0
2008-07-30 09:32:00,12.1749,12.1772,12.172,12.1759,11813552.0
2008-07-30 09:33:00,12.17575,12.17575,12.17135,12.17405,4149377.0
2008-07-30 09:34:00,12.1713,12.17565,12.1713,12.172,6404493.0
2008-07-30 09:35:00,12.17385,12.176,12.1701,12.1726,16778040.0
2008-07-30 09:36:00,12.1744,12.17449,12.1737,12.174,7200922.0
2008-07-30 09:37:00,12.1737,12.1746,12.1725,12.1725,5612210.0
2008-07-30 09:38:00,12.17495,12.17495,12.1682,12.1736,12456942.0
2008-07-30 09:39:00,12.1739,12.1739,12.1713,12.17245,18246137.0
2008-07-30 09:40:00,12.17595,12.17595,12.17185,12.17185,6046613.0
2008-07-30 09:41:00,12.1725,12.1727,12.1673,12.1715,52513897.0
2008-07-30 09:42:00,12.172,12.1752,12.17156,12.173,11443449.0
2008-07-30 09:43:00,12.1756,12.178,12.17225,12.17235,12477179.0
2008-07-30 09:44:00,12.177,12.177,12.175,12.1758,2966860.0
2008-07-30 09:45:00,12.1757,12.1766,12.1705,12.1705,2601107.0
2008-07-30 09:46:00,12.17565,12.17565,12.1724,12.1725,12762058.0
2008-07-30 09:47:00,12.1738,12.1769,12.1711,12.1769,17610071.0
2008-07-30 09:48:00,12.17925,12.17925,12.1716,12.17555,13414319.0
2008-07-30 09:49:00,12.1742,12.1765,12.1733,12.17565,20387592.0
2008-07-30 09:50:00,12.17805,12.17805,12.1703,12.1732,11822704.0
2008-07-30 09:51:00,12.17245,12.1753,12.1693,12.17415,9775030.0
2008-07-30 09:52:00,12.17535,12.17535,12.16975,12.17365,11621316.0
2008-07-30 09:53:00,12.17385,12.17385,12.16852,12.1728,7922016.0
2008-07-30 09:54:00,12.1735,12.1735,12.1712,12.17325,3503152.0
2008-07-30 09:55:00,12.172,12.17575,12.17175,12.17545,10043335.0
2008-07-30 09:56:00,12.1764,12.1764,12.1741,12.17495,10148472.0
2008-07-30 09:57:00,12.1748,12.1748,12.1697,12.17465,23801220.0
2008-07-30 09:58:00,12.1748,12.1763,12.1715,12.1761,14767382.0
2008-07-30 09:59:00,12.175,12.17625,12.1708,12.1742,7451093.0
2008-07-30 10:00:00,12.17495,12.1769,12.1711,12.17675,46426759.0
2008-07-30 10:01:00,12.1755,12.17782,12.172,12.1752,5216333.0
2008-07-30 10:02:00,12.17565,12.18235,12.17525,12.1788,5108212.0
2008-07-30 10:03:00,12.18045,12.18045,12.1738,12.1738,9698903.0
2008-07-30 10:04:00,12.1789,12.17896,12.17495,12.17625,7791513.0
2008-07-30 10:05:00,12.17695,12.1776,12.1742,12.17725,66364793.0
2008-07-30 10:06:00,12.1765,12.1765,12.17145,12.175,18317695.0
2008-07-30 10:07:00,12.1768,12.1768,12.1733,12.17675,22677256.0
2008-07-30 10:08:00,12.1786,12.1786,12.1757,12.1763,7669238.0
2008-07-30 10:09:00,12.1762,12.177,12.17425,12.1763,18336350.0
2008-07-30 10:10:00,12.1775,12.1775,12.16975,12.1732,3241408.0
2008-07-30 10:11:00,12.1717,12.17385,12.1661,12.1661,7905460.0
2008-07-30 10:12:00,12.17085,12.1734,12.1674,12.1712,5008444.0
2008-07-30 10:13:00,12.171,12.17245,12.1661,12.17135,11833341.0
2008-07-30 10:14:00,12.1721,12.17255,12.1701,12.1715,12114407.0
2008-07-30 10:15:00,12.17175,12.1741,12.16905,12.17315,8189768.0
2008-07-30 10:16:00,12.17375,12.17375,12.17105,12.17105,28692736.0
2008-07-30 10:17:00,12.1719,12.1738,12.16905,12.1705,4715021.0
2008-07-30 10:18:00,12.1731,12.174,12.1702,12.1702,18152804.0
2008-07-30 10:19:00,12.1725,12.1739,12.1717,12.1722,33696207.0
2008-07-30 10:20:00,12.17355,12.1755,12.17,12.17405,23893947.0
2008-07-30 10:21:00,12.17255,12.1747,12.1722,12.17375,4101979.0
2008-07-30 10:22:00,12.1753,12.17765,12.1709,12.177,2715865.0
2008-07-30 10:23:00,12.17665,12.17775,12.17307,12.17504,17037784.0
2008-07-30 10:24:00,12.17725,12.17725,12.1721,12.1761,10155534.0
2008-07-30 10:25:00,12.1761,12.17775,12.17285,12.1764,3755795.0
2008-07-30 10:26:00,12.17765,12.1796,12.1732,12.1776,19704443.0
2008-07-30 10:27:00,12.17885,12.17975,12.17405,12.17975,4650231.0
2008-07-30 10:28:00,12.1814,12.1826,12.1766,12.17915,31035241.0
2008-07-30 10:29:00,12.1799,12.1827,12.1752,12.1802,17273590.0
2008-07-30 10:30:00,12.1811,12.18305,12.1798,12.1798,9446429.0
2008-07-30 10:31:00,12.1809,12.1815,12.1765,12.1786,1451600.0
2008-07-30 10:32:00,12.1809,12.1809,12.1768,12.1788,4758675.0
2008-07-30 10:33:00,12.1802,12.18055,12.17745,12.1799,16652915.0
2008-07-30 10:34:00,12.18015,12.18105,12.1768,12.17905,6968012.0
2008-07-30 10:35:00,12.1804,12.1805,12.17545,12.17905,21990978.0
2008-07-30 10:36:00,12.1788,12.1793,12.17395,12.1751,28993482.0
2008-07-30 10:37:00,12.17605,12.1773,12.1702,12.17495,17151499.0
2008-07-30 10:38:00,12.1756,12.1766,12.1717,12.17625,20798731.0
2008-07-30 10:39:00,12.17575,12.1765,12.172,12.1761,6213804.0
2008-07-30 10:40:00,12.177,12.177,12.17135,12.17465,5244101.0
2008-07-30 10:41:00,12.17535,12.1771,12.17155,12.1762,17490662.0
2008-07-30 10:42:00,12.17775,12.17815,12.1755,12.1776,7648611.0
2008-07-30 10:43:00,12.17805,12.1794,12.1738,12.1786,5474234.0
2008-07-30 10:44:00,12.1787,12.1787,12.17625,12.17745,5990827.0
2008-07-30 10:45:00,12.1782,12.1782,12.1728,12.17795,12124685.0
2008-07-30 10:46:00,12.1783,12.1783,12.1742,12.178,6169067.0
2008-07-30 10:47:00,12.17725,12.181,12.17375,12.17795,6755471.0
2008-07-30 10:48:00,12.1789,12.1795,12.17655,12.1794,2544678.0
2008-07-30 10:49:00,12.1784,12.1837,12.1761,12.1837,10323166.0
2008-07-30 10:50:00,12.18245,12.18355,12.17695,12.18355,4537631.0
2008-07-30 10:51:00,12.1821,12.18495,12.17865,12.181,21137173.0
2008-07-30 10:52:00,12.1829,12.1829,12.17585,12.1808,12781149.0
2008-07-30 10:53:00,12.17965,12.1824,12.17755,12.1807,12201087.0
2008-07-30 10:54:00,12.1825,12.1825,12.1797,12.18085,4243204.0
2008-07-30 10:55:00,12.18005,12.1815,12.1761,12.1791,3447054.0
2008-07-30 10:56:00,12.17975,12.17975,12.1751,12.1791,20670918.0
2008-07-30 10:57:00,12.17875,12.1796,12.17615,12.17775,6947473.0
2008-07-30 10:58:00,12.17615,12.17795,12.17185,12.176,18340841.0
2008-07-30 10:59:00,12.1756,12.17685,12.1733,12.1733,2324824.0
2008-07-30 11:00:00,12.1764,12.1765,12.1682,12.1745,6711241.0
2008-07-30 11:01:00,12.1744,12.1744,12.16629,12.16695,2229211.0
2008-07-30 11:02:00,12.1675,12.1695,12.1649,12.1695,4858286.0
2008-07-30 11:03:00,12.16745,12.16995,12.16635,12.16855,29394596.0
2008-07-30 11:04:00,12.17255,12.17255,12.16855,12.1694,7559947.0
2008-07-30 11:05:00,12.1701,12.17385,12.1689,12.1695,20915533.0
2008-07-30 11:06:00,12.1735,12.1739,12.1686,12.17285,5769634.0
2008-07-30 11:07:00,12.17295,12.1755,12.1702,12.17465,2919254.0
2008-07-30 11:08:00,12.1751,12.1751,12.1704,12.17335,9000862.0
2008-07-30 11:09:00,12.1732,12.17405,12.1705,12.1739,9625443.0
2008-07-30 11:10:00,12.1741,12.176,12.1699,12.176,10631061.0
2008-07-30 11:11:00,12.17475,12.17935,12.1734,12.17905,34626216.0
2008-07-30 11:12:00,12.17855,12.17895,12.17505,12.1785,4821166.0
2008-07-30 11:13:00,12.1777,12.17865,12.17455,12.1774,21137642.0
2008-07-30 11:14:00,12.1793,12.18205,12.1755,12.18115,3717123.0
2008-07-30 11:15:00,12.1818,12.18355,12.1778,12.1828,4331033.0
2008-07-30 11:16:00,12.1832,12.18365,12.18,12.1822,15007250.0
2008-07-30 11:17:00,12.1809,12.1821,12.17605,12.17915,3360677.0
2008-07-30 11:18:00,12.17965,12.1805,12.1765,12.17935,9468666.0
2008-07-30 11:19:00,12.17905,12.1805,12.17505,12.1784,19562630.0
2008-07-30 11:20:00,12.17895,12.17895,12.17635,12.17675,17771972.0
2008-07-30 11:21:00,12.1764,12.17785,12.175,12.1756,9295603.0
2008-07-30 11:22:00,12.17645,12.17665,12.174,12.17635,20927417.0
2008-07-30 11:23:00,12.1761,12.1784,12.17535,12.17735,5221340.0
2008-07-30 11:24:00,12.1794,12.1794,12.17295,12.1758,14425185.0
2008-07-30 11:25:00,12.1756,12.1756,12.1695,12.1734,17379512.0
2008-07-30 11:26:00,12.1742,12.1756,12.1704,12.17525,4766535.0
2008-07-30 11:27:00,12.1748,12.1748,12.17065,12.1737,18161658.0
2008-07-30 11:28:00,12.1743,12.1743,12.16885,12.1728,8056428.0
2008-07-30 11:29:00,12.1725,12.1737,12.1682,12.16945,726035.0
2008-07-30 11:30:00,12.17315,12.17745,12.1715,12.1768,2738772.0
2008-07-30 11:31:00,12.1771,12.1774,12.1739,12.17585,7380586.0
2008-07-30 11:32:00,12.17645,12.17645,12.1739,12.17455,16170201.0
2008-07-30 11:33:00,12.1739,12.1777,12.17065,12.17725,10199506.0
2008-07-30 11:34:00,12.17755,12.17755,12.1744,12.17705,15626999.0
2008-07-30 11:35:00,12.1766,12.17825,12.17255,12.17695,7458461.0
2008-07-30 11:36:00,12.1777,12.17795,12.17435,12.17635,11024026.0
2008-07-30 11:37:00,12.17685,12.17725,12.1751,12.176,3928884.0
2008-07-30 11:38:00,12.17725,12.17725,12.17055,12.1738,4734921.0
2008-07-30 11:39:00,12.17465,12.1761,12.1706,12.17525,4239613.0
2008-07-30 11:40:00,12.1762,12.1762,12.1706,12.1737,3239560.0
2008-07-30 11:41:00,12.1749,12.17575,12.1713,12.1751,4586516.0
2008-07-30 11:42:00,12.1759,12.1759,12.1696,12.17085,5509310.0
2008-07-30 11:43:00,12.1701,12.1749,12.1701,12.17345,12221272.0
2008-07-30 11:44:00,12.1737,12.1737,12.16965,12.173,11398669.0
2008-07-30 11:45:00,12.1733,12.174,12.1713,12.1713,13480456.0
2008-07-30 11:46:00,12.17355,12.17355,12.1656,12.16885,5150032.0
2008-07-30 11:47:00,12.1692,12.16955,12.163,12.16605,3730174.0
2008-07-30 11:48:00,12.1676,12.1676,12.16101,12.1616,2588018.0
2008-07-30 11:49:00,12.1617,12.16432,12.1587,12.1587,5835042.0
2008-07-30 11:50:00,12.15965,12.1651,12.15965,12.1651,15545859.0
2008-07-30 11:51:00,12.16125,12.1655,12.1608,12.1647,54279033.0
2008-07-30 11:52:00,12.1649,12.16565,12.16,12.1611,1071570.0
2008-07-30 11:53:00,12.1625,12.1642,12.15805,12.1625,9455830.0
2008-07-30 11:54:00,12.1625,12.1634,12.1577,12.16275,13699648.0
2008-07-30 11:55:00,12.161,12.1642,12.1584,12.1606,6789338.0
2008-07-30 11:56:00,12.16255,12.16375,12.16045,12.16315,1773805.0
2008-07-30 11:57:00,12.1636,12.1636,12.15735,12.1603,26040147.0
2008-07-30 11:58:00,12.16145,12.16145,12.1554,12.1594,10054649.0
2008-07-30 11:59:00,12.1592,12.1599,12.1523,12.1552,8553050.0
2008-07-30 12:00:00,12.1564,12.1568,12.14925,12.1526,6053420.0
2008-07-30 12:01:00,12.1535,12.15615,12.1503,12.15335,13810161.0
2008-07-30 12:02:00,12.1554,12.1554,12.15045,12.15255,10413196.0
2008-07-30 12:03:00,12.152,12.15435,12.14815,12.1499,21807821.0
2008-07-30 12:04:00,12.15525,12.15625,12.1496,12.15625,10360870.0
2008-07-30 12:05:00,12.1556,12.15575,12.15265,12.15575,12439367.0
2008-07-30 12:06:00,12.15655,12.1577,12.1532,12.1574,76228896.0
2008-07-30 12:07:00,12.1566,12.15865,12.154,12.1576,1988069.0
2008-07-30 12:08:00,12.15785,12.15833,12.1559,12.1559,7460812.0
2008-07-30 12:09:00,12.1564,12.1572,12.15275,12.1566,6531055.0
2008-07-30 12:10:00,12.1573,12.1584,12.1551,12.15745,3397365.0
2008-07-30 12:11:00,12.1581,12.1608,12.155,12.1605,4598977.0
2008-07-30 12:12:00,12.1604,12.16225,12.1571,12.16005,4561543.0
2008-07-30 12:13:00,12.1601,12.16055,12.1571,12.15775,21393667.0
2008-07-30 12:14:00,12.16025,12.1614,12.1571,12.1614,9284366.0
2008-07-30 12:15:00,12.1616,12.1616,12.15665,12.1598,22264216.0
2008-07-30 12:16:00,12.16295,12.16295,12.15675,12.16185,15125306.0
2008-07-30 12:17:00,12.1629,12.1629,12.1569,12.1599,11491880.0
2008-07-30 12:18:00,12.16445,12.16445,12.15905,12.15995,6191728.0
2008-07-30 12:19:00,12.16,12.16265,12.1582,12.1622,99581867.0
2008-07-30 12:20:00,12.16345,12.1657,12.162,12.1631,7907731.0
2008-07-30 12:21:00,12.1637,12.1637,12.15785,12.1625,10913760.0
2008-07-30 12:22:00,12.16315,12.1633,12.15835,12.1607,4510286.0
2008-07-30 12:23:00,12.16175,12.1632,12.1609,12.162,21990028.0
2008-07-30 12:24:00,12.16185,12.16285,12.15745,12.16075,15700689.0
2008-07-30 12:25:00,12.16065,12.16125,12.1565,12.15945,19937167.0
2008-07-30 12:26:00,12.16085,12.16085,12.1553,12.1589,15111868.0
2008-07-30 12:27:00,12.1586,12.1599,12.15235,12.1577,6850565.0
2008-07-30 12:28:00,12.1601,12.1601,12.1565,12.15695,3645508.0
2008-07-30 12:29:00,12.15725,12.15725,12.1523,12.15455,5457961.0
2008-07-30 12:30:00,12.1573,12.1573,12.15,12.15205,23552002.0
2008-07-30 12:31:00,12.15415,12.1558,12.15275,12.15485,23439747.0
2008-07-30 12:32:00,12.156,12.15675,12.1512,12.155,5290263.0
2008-07-30 12:33:00,12.15495,12.15635,12.1524,12.1546,27696412.0
2008-07-30 12:34:00,12.1569,12.1569,12.14975,12.15555,4469989.0
2008-07-30 12:35:00,12.15435,12.1549,12.15165,12.1537,5020654.0
2008-07-30 12:36:00,12.1544,12.1544,12.14825,12.15405,7719345.0
2008-07-30 12:37:00,12.1546,12.1559,12.1505,12.1555,16315056.0
2008-07-30 12:38:00,12.15835,12.15835,12.1537,12.15665,4725245.0
2008-07-30 12:39:00,12.157,12.15795,12.15395,12.15775,9967514.0
2008-07-30 12:40:00,12.1585,12.1585,12.15585,12.15715,34705930.0
2008-07-30 12:41:00,12.1579,12.1595,12.15485,12.15815,18383381.0
2008-07-30 12:42:00,12.15925,12.1615,12.1559,12.1615,2863785.0
2008-07-30 12:43:00,12.16195,12.1638,12.15885,12.1635,21139762.0
2008-07-30 12:44:00,12.1633,12.1633,12.15905,12.16095,17804344.0
2008-07-30 12:45:00,12.1602,12.1608,12.1567,12.1602,23527422.0
2008-07-30 12:46:00,12.1615,12.1615,12.1541,12.1573,14391169.0
2008-07-30 12:47:00,12.1586,12.1601,12.15615,12.15615,3627289.0
2008-07-30 12:48:00,12.15985,12.1615,12.1562,12.16095,7846206.0
2008-07-30 12:49:00,12.16075,12.1631,12.1571,12.16115,20855505.0
2008-07-30 12:50:00,12.1627,12.164,12.15775,12.161,5041195.0
2008-07-30 12:51:00,12.1613,12.16295,12.15827,12.1613,9449910.0
2008-07-30 12:52:00,12.1617,12.1617,12.1568,12.1595,4198929.0
2008-07-30 12:53:00,12.1589,12.1618,12.1569,12.16085,8524921.0
2008-07-30 12:54:00,12.1609,12.1611,12.1585,12.159,6500319.0
2008-07-30 12:55:00,12.15885,12.1611,12.1559,12.1559,17120209.0
2008-07-30 12:56:00,12.16025,12.16025,12.157,12.1587,7327024.0
2008-07-30 12:57:00,12.15835,12.1585,12.1553,12.1571,7005307.0
2008-07-30 12:58:00,12.1567,12.16105,12.15581,12.1592,2651483.0
2008-07-30 12:59:00,12.1587,12.1617,12.15605,12.1617,9154016.0
2008-07-30 13:00:00,12.1624,12.1624,12.15455,12.1583,14890181.0
2008-07-30 13:01:00,12.15785,12.15925,12.1551,12.1584,8012153.0
2008-07-30 13:02:00,12.16135,12.16135,12.156,12.1607,12586893.0
2008-07-30 13:03:00,12.1607,12.16105,12.1559,12.1594,4765411.0
2008-07-30 13:04:00,12.15935,12.16245,12.1568,12.16065,89185838.0
2008-07-30 13:05:00,12.16175,12.1623,12.1581,12.16065,33812249.0
2008-07-30 13:06:00,12.16315,12.1648,12.15955,12.16385,4388409.0
2008-07-30 13:07:00,12.1632,12.16465,12.1595,12.16415,5415512.0
2008-07-30 13:08:00,12.16675,12.16675,12.16105,12.1652,8781955.0
2008-07-30 13:09:00,12.1614,12.1666,12.16085,12.16415,17574930.0
2008-07-30 13:10:00,12.1651,12.16675,12.1618,12.16295,24710429.0
2008-07-30 13:11:00,12.1605,12.1661,12.15795,12.16245,14668887.0
2008-07-30 13:12:00,12.1635,12.1635,12.15605,12.1582,14249407.0
2008-07-30 13:13:00,12.16,12.16235,12.15695,12.1598,11576091.0
2008-07-30 13:14:00,12.1624,12.16325,12.1564,12.16325,17212175.0
2008-07-30 13:15:00,12.16295,12.1642,12.1591,12.1603,11831252.0
2008-07-30 13:16:00,12.1639,12.1639,12.16195,12.1627,12606677.0
2008-07-30 13:17:00,12.16195,12.1632,12.16105,12.1625,38393505.0
2008-07-30 13:18:00,12.1638,12.1646,12.1595,12.164,6692668.0
2008-07-30 13:19:00,12.1645,12.16455,12.1602,12.1617,21470551.0
2008-07-30 13:20:00,12.1659,12.1659,12.1614,12.1621,26975429.0
2008-07-30 13:21:00,12.1632,12.1641,12.1581,12.16255,13946515.0
2008-07-30 13:22:00,12.1631,12.1631,12.15805,12.1615,112036691.0
2008-07-30 13:23:00,12.1619,12.1626,12.1604,12.1616,12329737.0
2008-07-30 13:24:00,12.1615,12.1626,12.1585,12.1626,20520898.0
2008-07-30 13:25:00,12.1614,12.16217,12.1598,12.1608,26239466.0
2008-07-30 13:26:00,12.16185,12.16195,12.1572,12.1604,12603653.0
2008-07-30 13:27:00,12.1612,12.1619,12.15965,12.16145,46128239.0
2008-07-30 13:28:00,12.16225,12.1624,12.1582,12.16215,18202932.0
2008-07-30 13:29:00,12.1627,12.16355,12.1599,12.16235,11069369.0
2008-07-30 13:30:00,12.16425,12.16425,12.1581,12.16255,45345353.0
2008-07-30 13:31:00,12.1639,12.1639,12.1598,12.16275,19793813.0
2008-07-30 13:32:00,12.1649,12.16645,12.16055,12.1646,49076589.0
2008-07-30 13:33:00,12.167,12.167,12.16085,12.16405,13371698.0
2008-07-30 13:34:00,12.1651,12.166,12.16295,12.16515,7081007.0
2008-07-30 13:35:00,12.16445,12.16675,12.16195,12.1662,39830738.0
2008-07-30 13:36:00,12.16545,12.16616,12.1634,12.16565,3225671.0
2008-07-30 13:37:00,12.1665,12.1673,12.16145,12.1673,19743786.0
2008-07-30 13:38:00,12.16515,12.1657,12.16175,12.1657,26545431.0
2008-07-30 13:39:00,12.16605,12.16625,12.15985,12.15985,23677100.0
2008-07-30 13:40:00,12.16345,12.1647,12.16075,12.16245,23556737.0
2008-07-30 13:41:00,12.16265,12.16395,12.16075,12.16195,55685056.0
2008-07-30 13:42:00,12.16365,12.16365,12.15715,12.16135,3469912.0
2008-07-30 13:43:00,12.1611,12.16255,12.1583,12.1583,18846632.0
2008-07-30 13:44:00,12.1594,12.16365,12.1594,12.1627,31280609.0
2008-07-30 13:45:00,12.1626,12.1641,12.15925,12.1636,252924376.0
2008-07-30 13:46:00,12.1633,12.1647,12.1599,12.1631,3811838.0
2008-07-30 13:47:00,12.1648,12.1648,12.1611,12.1635,28947431.0
2008-07-30 13:48:00,12.1638,12.16505,12.1622,12.16315,5835741.0
2008-07-30 13:49:00,12.16355,12.1643,12.16025,12.1634,2977396.0
2008-07-30 13:50:00,12.16325,12.16425,12.1606,12.162,43473446.0
2008-07-30 13:51:00,12.16195,12.16295,12.15695,12.1626,37309267.0
2008-07-30 13:52:00,12.1622,12.1651,12.15915,12.16385,81741102.0
2008-07-30 13:53:00,12.16465,12.16465,12.1599,12.1637,4537019.0
2008-07-30 13:54:00,12.166,12.166,12.163,12.1643,8077973.0
2008-07-30 13:55:00,12.1647,12.1655,12.1618,12.1655,8196949.0
2008-07-30 13:56:00,12.16735,12.16735,12.1624,12.1624,41887734.0
2008-07-30 13:57:00,12.1645,12.16475,12.1621,12.1621,19317067.0
2008-07-30 13:58:00,12.1641,12.1641,12.1589,12.16015,11269236.0
2008-07-30 13:59:00,12.1621,12.1633,12.1606,12.1611,24407780.0
2008-07-30 14:00:00,12.16325,12.16385,12.15885,12.15885,18597368.0
2008-07-30 14:01:00,12.1615,12.16545,12.15935,12.1615,18264472.0
2008-07-30 14:02:00,12.16495,12.1655,12.1602,12.1632,10182844.0
2008-07-30 14:03:00,12.1646,12.1658,12.16135,12.1651,18668952.0
2008-07-30 14:04:00,12.16615,12.16615,12.16325,12.1653,18223939.0
2008-07-30 14:05:00,12.1652,12.16583,12.1629,12.16575,11448617.0
2008-07-30 14:06:00,12.1659,12.1659,12.164,12.1648,16504785.0
2008-07-30 14:07:00,12.1639,12.1656,12.1602,12.1651,42147551.0
2008-07-30 14:08:00,12.166,12.16665,12.1625,12.16565,20754996.0
2008-07-30 14:09:00,12.1666,12.16835,12.16303,12.1673,7503369.0
2008-07-30 14:10:00,12.16815,12.1688,12.16465,12.1674,28990942.0
2008-07-30 14:11:00,12.16615,12.16735,12.1616,12.1669,9464044.0
2008-07-30 14:12:00,12.1666,12.1667,12.1637,12.1667,2767685.0
2008-07-30 14:13:00,12.16635,12.168,12.16269,12.1674,79033881.0
2008-07-30 14:14:00,12.16785,12.16805,12.1617,12.1617,28507982.0
2008-07-30 14:15:00,12.1613,12.1656,12.1547,12.1547,27773866.0
2008-07-30 14:16:00,12.1517,12.15545,12.1467,12.1472,3890604.0
2008-07-30 14:17:00,12.14915,12.15229,12.1425,12.14975,6592657.0
2008-07-30 14:18:00,12.1529,12.1529,12.14068,12.1436,6660867.0
2008-07-30 14:19:00,12.14415,12.1459,12.13565,12.1404,29338568.0
2008-07-30 14:20:00,12.14095,12.14355,12.1379,12.14155,5819793.0
2008-07-30 14:21:00,12.14255,12.1452,12.13808,12.1452,11676228.0
2008-07-30 14:22:00,12.1434,12.14655,12.1413,12.1464,33929131.0
2008-07-30 14:23:00,12.14715,12.1481,12.14305,12.1464,5845075.0
2008-07-30 14:24:00,12.1463,12.1474,12.1422,12.14545,90376181.0
2008-07-30 14:25:00,12.1462,12.14675,12.1417,12.1458,16337832.0
2008-07-30 14:26:00,12.1453,12.1467,12.14,12.1432,9199295.0
2008-07-30 14:27:00,12.1425,12.1441,12.13925,12.1433,40100933.0
2008-07-30 14:28:00,12.1427,12.1451,12.13955,12.14435,40278751.0
2008-07-30 14:29:00,12.1445,12.1465,12.1401,12.1418,6581342.0
2008-07-30 14:30:00,12.14425,12.14425,12.13465,12.13465,19799161.0
2008-07-30 14:31:00,12.1347,12.1347,12.1277,12.1336,9744573.0
2008-07-30 14:32:00,12.1334,12.13735,12.12775,12.1356,12570582.0
2008-07-30 14:33:00,12.1354,12.1388,12.12995,12.13505,5048945.0
2008-07-30 14:34:00,12.1406,12.1432,12.13665,12.1432,7789956.0
2008-07-30 14:35:00,12.1428,12.1468,12.139,12.1465,26766434.0
2008-07-30 14:36:00,12.1473,12.1473,12.14186,12.1433,20797886.0
2008-07-30 14:37:00,12.14245,12.14245,12.13543,12.13785,32550731.0
2008-07-30 14:38:00,12.13895,12.1416,12.13525,12.13755,60920394.0
2008-07-30 14:39:00,12.14085,12.14135,12.1379,12.14135,24622292.0
2008-07-30 14:40:00,12.1421,12.1443,12.13755,12.1443,14273648.0
2008-07-30 14:41:00,12.1428,12.14575,12.139,12.14285,49080166.0
2008-07-30 14:42:00,12.1434,12.14455,12.14135,12.1437,11475089.0
2008-07-30 14:43:00,12.1425,12.14535,12.1425,12.14325,22397281.0
2008-07-30 14:44:00,12.14575,12.14575,12.13955,12.1413,15294983.0
2008-07-30 14:45:00,12.1423,12.1423,12.13455,12.1421,7033326.0
2008-07-30 14:46:00,12.14175,12.14575,12.13915,12.14575,18547412.0
2008-07-30 14:47:00,12.1461,12.1461,12.1401,12.14045,20367662.0
2008-07-30 14:48:00,12.14535,12.14934,12.1427,12.1458,14734589.0
2008-07-30 14:49:00,12.14655,12.1541,12.14655,12.15,22332351.0
2008-07-30 14:50:00,12.14945,12.1516,12.14487,12.14715,35762489.0
2008-07-30 14:51:00,12.1472,12.15166,12.14575,12.15045,16563318.0
2008-07-30 14:52:00,12.14875,12.14875,12.14278,12.1429,7188935.0
2008-07-30 14:53:00,12.1429,12.1456,12.14047,12.1451,2525420.0
2008-07-30 14:54:00,12.1429,12.14835,12.14045,12.1449,3591265.0
2008-07-30 14:55:00,12.1447,12.14545,12.14025,12.14385,20342477.0
2008-07-30 14:56:00,12.1434,12.1449,12.1409,12.1445,16780875.0
2008-07-30 14:57:00,12.145,12.145,12.13882,12.14324,11442499.0
2008-07-30 14:58:00,12.14225,12.14225,12.13745,12.141,5725266.0
2008-07-30 14:59:00,12.13855,12.13915,12.1334,12.1334,6005626.0
2008-07-30 15:00:00,12.13275,12.137,12.1303,12.13365,62693150.0
2008-07-30 15:01:00,12.13365,12.1367,12.12985,12.1339,45112746.0
2008-07-30 15:02:00,12.1346,12.13555,12.13175,12.13175,16207596.0
2008-07-30 15:03:00,12.1347,12.13625,12.1322,12.1345,7574211.0
2008-07-30 15:04:00,12.1382,12.1382,12.12846,12.12985,13880100.0
2008-07-30 15:05:00,12.12855,12.1294,12.12499,12.1272,9187587.0
2008-07-30 15:06:00,12.12905,12.12905,12.12275,12.12275,3685396.0
2008-07-30 15:07:00,12.12255,12.1279,12.11995,12.1236,16390323.0
2008-07-30 15:08:00,12.12805,12.1297,12.1254,12.1286,14441454.0
2008-07-30 15:09:00,12.12795,12.129,12.12255,12.12695,21758367.0
2008-07-30 15:10:00,12.129,12.129,12.12345,12.1269,31820263.0
2008-07-30 15:11:00,12.12765,12.12768,12.12395,12.1272,71517436.0
2008-07-30 15:12:00,12.12645,12.12815,12.1207,12.1244,17749330.0
2008-07-30 15:13:00,12.1248,12.1269,12.1245,12.12565,69855779.0
2008-07-30 15:14:00,12.1264,12.12685,12.1218,12.1262,27774888.0
2008-07-30 15:15:00,12.1251,12.1281,12.12135,12.12735,5151830.0
2008-07-30 15:16:00,12.1271,12.1293,12.12515,12.1279,9637918.0
2008-07-30 15:17:00,12.12785,12.12785,12.1231,12.127,29124675.0
2008-07-30 15:18:00,12.12775,12.12915,12.1241,12.12745,9859122.0
2008-07-30 15:19:00,12.12645,12.1269,12.1222,12.1234,18529224.0
2008-07-30 15:20:00,12.1279,12.1279,12.12255,12.1277,24586827.0
2008-07-30 15:21:00,12.1282,12.1288,12.12335,12.12505,31005815.0
2008-07-30 15:22:00,12.1278,12.1294,12.12505,12.12775,41894953.0
2008-07-30 15:23:00,12.12695,12.128,12.12625,12.1271,18255071.0
2008-07-30 15:24:00,12.12915,12.12915,12.1259,12.1269,4036972.0
2008-07-30 15:25:00,12.1277,12.1277,12.1212,12.1255,8783558.0
2008-07-30 15:26:00,12.1268,12.1268,12.1209,12.12455,7000969.0
2008-07-30 15:27:00,12.1254,12.1257,12.12025,12.1257,48525099.0
2008-07-30 15:28:00,12.12655,12.12655,12.1168,12.1168,43341527.0
2008-07-30 15:29:00,12.1211,12.1273,12.11865,12.1273,7762769.0
2008-07-30 15:30:00,12.12765,12.12765,12.12158,12.12445,11479370.0
2008-07-30 15:31:00,12.12025,12.12363,12.11975,12.123,11525995.0
2008-07-30 15:32:00,12.122,12.1253,12.1199,12.1212,7259074.0
2008-07-30 15:33:00,12.1209,12.1218,12.1158,12.1172,13066653.0
2008-07-30 15:34:00,12.1181,12.11845,12.11335,12.11485,2986810.0
2008-07-30 15:35:00,12.1165,12.1172,12.1107,12.11695,24315279.0
2008-07-30 15:36:00,12.11755,12.11855,12.11215,12.11785,40606707.0
2008-07-30 15:37:00,12.118,12.12,12.11605,12.1187,59966760.0
2008-07-30 15:38:00,12.1202,12.12285,12.11685,12.12195,46195800.0
2008-07-30 15:39:00,12.12185,12.1229,12.11845,12.11845,13482606.0
2008-07-30 15:40:00,12.1209,12.12135,12.1167,12.11975,8114042.0
2008-07-30 15:41:00,12.12145,12.12215,12.1183,12.1209,32983021.0
2008-07-30 15:42:00,12.12125,12.1219,12.11675,12.11715,10707563.0
2008-07-30 15:43:00,12.1168,12.1194,12.11232,12.1162,5640632.0
2008-07-30 15:44:00,12.1168,12.1168,12.1091,12.1135,21806430.0
2008-07-30 15:45:00,12.11505,12.1168,12.1105,12.11505,31771547.0
2008-07-30 15:46:00,12.1143,12.11555,12.11105,12.11345,10964334.0
2008-07-30 15:47:00,12.11445,12.11445,12.1118,12.11245,5092272.0
2008-07-30 15:48:00,12.1151,12.1151,12.1119,12.1131,8421770.0
2008-07-30 15:49:00,12.11225,12.1134,12.10895,12.1126,109925073.0
2008-07-30 15:50:00,12.1138,12.1147,12.10905,12.1147,66686785.0
2008-07-30 15:51:00,12.11205,12.1158,12.1119,12.1152,11013336.0
2008-07-30 15:52:00,12.1153,12.1158,12.1125,12.11495,24375404.0
2008-07-30 15:53:00,12.11505,12.1165,12.1132,12.1165,17471537.0
2008-07-30 15:54:00,12.1163,12.11755,12.1153,12.11755,36312318.0
2008-07-30 15:55:00,12.1167,12.1193,12.11595,12.1193,7172592.0
2008-07-30 15:56:00,12.1215,12.12525,12.1189,12.12495,30930273.0
2008-07-30 15:57:00,12.12525,12.12525,12.11985,12.123,9527860.0
2008-07-30 15:58:00,12.122,12.126,12.11755,12.1203,13308897.0
2008-07-30 15:59:00,12.1209,12.1258,12.12015,12.12505,13602252.0
2008-07-30 16:00:00,12.126,12.13073,12.12225,12.1276,33684089.0
2008-07-30 16:01:00,12.1302,12.1312,12.1264,12.12835,24824213.0
2008-07-30 16:02:00,12.1285,12.13015,12.1255,12.1287,32523264.0
2008-07-30 16:03:00,12.1297,12.13654,12.12943,12.13544,12604585.0
2008-07-30 16:04:00,12.1322,12.1322,12.1257,12.128,12056442.0
2008-07-30 16:05:00,12.1296,12.1302,12.1261,12.1261,47812656.0
2008-07-30 16:06:00,12.12605,12.12815,12.12245,12.12615,6770117.0
2008-07-30 16:07:00,12.1266,12.13355,12.12524,12.13173,6723438.0
2008-07-30 16:08:00,12.1264,12.1266,12.12325,12.1249,30725507.0
2008-07-30 16:09:00,12.12525,12.128,12.12125,12.1227,19558568.0
2008-07-30 16:10:00,12.1259,12.128,12.1239,12.125,9233573.0
2008-07-30 16:11:00,12.12895,12.13402,12.12833,12.12983,8668215.0
2008-07-30 16:12:00,12.13063,12.13865,12.13063,12.13805,12773331.0
2008-07-30 16:13:00,12.1364,12.1377,12.1342,12.1367,14941414.0
2008-07-30 16:14:00,12.13705,12.1372,12.1309,12.1309,3941685.0
2008-07-30 16:15:00,12.13225,12.13225,12.1297,12.13125,10015056.0
2008-07-30 16:16:00,12.1315,12.1336,12.12965,12.1308,47744982.0
2008-07-30 16:17:00,12.1305,12.13175,12.1299,12.13105,26346235.0
2008-07-30 16:18:00,12.1329,12.1329,12.13005,12.13155,33585038.0
2008-07-30 16:19:00,12.13075,12.132,12.12735,12.13055,28444100.0
2008-07-30 16:20:00,12.1301,12.1301,12.12485,12.1271,18107913.0
2008-07-30 16:21:00,12.12735,12.128,12.1254,12.1265,21689043.0
2008-07-30 16:22:00,12.1277,12.12845,12.1234,12.126,56986959.0
2008-07-30 16:23:00,12.12615,12.1269,12.1242,12.1269,2560986.0
2008-07-30 16:24:00,12.12765,12.12765,12.12475,12.1266,11753649.0
2008-07-30 16:25:00,12.1274,12.1288,12.1245,12.12775,16230794.0
2008-07-30 16:26:00,12.12765,12.12785,12.1224,12.1261,21394899.0
2008-07-30 16:27:00,12.12545,12.1279,12.12325,12.12725,35497059.0
2008-07-30 16:28:00,12.1286,12.1287,12.12601,12.12785,15771212.0
2008-07-30 16:29:00,12.1281,12.12875,12.1243,12.12675,30859542.0
2008-07-30 16:30:00,12.12865,12.12865,12.1253,12.12745,16280371.0
2008-07-30 16:31:00,12.1268,12.12785,12.12215,12.12215,5432105.0
2008-07-30 16:32:00,12.12435,12.1257,12.1221,12.1221,19915665.0
2008-07-30 16:33:00,12.1248,12.1273,12.1219,12.12515,9568568.0
2008-07-30 16:34:00,12.12665,12.1328,12.12466,12.1272,22949266.0
2008-07-30 16:35:00,12.1305,12.1305,12.12221,12.12735,25574231.0
2008-07-30 16:36:00,12.12665,12.133,12.12665,12.133,2592320.0
2008-07-30 16:37:00,12.1323,12.13665,12.12836,12.13665,75368855.0
2008-07-30 16:38:00,12.136,12.1393,12.1312,12.13305,34955127.0
2008-07-30 16:39:00,12.1315,12.1347,12.12905,12.13435,39280693.0
2008-07-30 16:40:00,12.13375,12.1406,12.1331,12.1406,7097888.0
2008-07-30 16:41:00,12.1405,12.1431,12.1354,12.1382,22802813.0
2008-07-30 16:42:00,12.13945,12.14155,12.1344,12.1375,12777119.0
2008-07-30 16:43:00,12.1369,12.1393,12.1334,12.13595,5965623.0
2008-07-30 16:44:00,12.13755,12.14035,12.1355,12.1394,89932347.0
2008-07-30 16:45:00,12.13755,12.13985,12.13465,12.1356,5692292.0
2008-07-30 16:46:00,12.13455,12.1388,12.12885,12.1333,9029657.0
2008-07-30 16:47:00,12.1325,12.134,12.1271,12.1317,12106006.0
2008-07-30 16:48:00,12.1307,12.13465,12.1279,12.13365,21683376.0
2008-07-30 16:49:00,12.1349,12.13645,12.13065,12.13515,33165491.0
2008-07-30 16:50:00,12.13675,12.13815,12.13195,12.1365,10332277.0
2008-07-30 16:51:00,12.1364,12.1364,12.1306,12.1363,28828419.0
2008-07-30 16:52:00,12.1372,12.14005,12.1342,12.1394,31674067.0
2008-07-30 16:53:00,12.1401,12.14495,12.13805,12.13895,11021508.0
2008-07-30 16:54:00,12.14455,12.14455,12.137,12.14265,14770541.0
2008-07-30 16:55:00,12.1403,12.14465,12.1403,12.1438,80592383.0
2008-07-30 16:56:00,12.14375,12.1446,12.14195,12.1422,15364799.0
2008-07-30 16:57:00,12.1438,12.14485,12.1417,12.14315,2707070.0
2008-07-30 16:58:00,12.144,12.1446,12.1415,12.1434,87242896.0
2008-07-30 16:59:00,12.14195,12.14195,12.1365,12.1372,7855725.0
2008-07-30 17:00:00,12.13885,12.1412,12.13501,12.1393,34797239.0
2008-07-30 17:01:00,12.14055,12.14135,12.1366,12.1391,13748560.0
2008-07-30 17:02:00,12.13985,12.14215,12.1367,12.13985,60801630.0
2008-07-30 17:03:00,12.14055,12.1409,12.13665,12.1372,16064546.0
2008-07-30 17:04:00,12.1378,12.13795,12.13315,12.1366,31609337.0
2008-07-30 17:05:00,12.1368,12.1379,12.13365,12.1364,12459928.0
2008-07-30 17:06:00,12.1367,12.13845,12.13333,12.1351,62606645.0
2008-07-30 17:07:00,12.13445,12.1388,12.13372,12.1388,136149345.0
2008-07-30 17:08:00,12.1378,12.1397,12.1335,12.13735,7759765.0
2008-07-30 17:09:00,12.13755,12.13915,12.1359,12.1384,7611491.0
2008-07-30 17:10:00,12.1396,12.1396,12.1359,12.1387,9391882.0
2008-07-30 17:11:00,12.13795,12.1407,12.13745,12.13955,18344841.0
2008-07-30 17:12:00,12.142,12.142,12.1361,12.1391,14752864.0
2008-07-30 17:13:00,12.13915,12.14055,12.1363,12.13805,25027367.0
2008-07-30 17:14:00,12.1385,12.13985,12.1342,12.1375,90147724.0
2008-07-30 17:15:00,12.1372,12.13745,12.1344,12.13635,153561062.0
2008-07-30 17:16:00,12.13675,12.13995,12.13345,12.1372,33402358.0
2008-07-30 17:17:00,12.1375,12.13875,12.1333,12.1365,40452851.0
2008-07-30 17:18:00,12.1384,12.14085,12.1345,12.1389,6680091.0
2008-07-30 17:19:00,12.1399,12.1401,12.1376,12.13835,15252545.0
2008-07-30 17:20:00,12.1387,12.1394,12.13405,12.13675,10864416.0
2008-07-30 17:21:00,12.13715,12.1382,12.1345,12.13465,49082907.0
2008-07-30 17:22:00,12.13895,12.14025,12.1375,12.13905,12615565.0
2008-07-30 17:23:00,12.13885,12.1395,12.13715,12.1384,6329954.0
2008-07-30 17:24:00,12.1397,12.1397,12.1343,12.1389,4311300.0
2008-07-30 17:25:00,12.1361,12.1391,12.13385,12.13865,15233575.0
2008-07-30 17:26:00,12.1401,12.1401,12.1306,12.1318,5861502.0
2008-07-30 17:27:00,12.132,12.13485,12.13035,12.13035,5434517.0
2008-07-30 17:28:00,12.1339,12.13915,12.1339,12.13915,3813758.0
2008-07-30 17:29:00,12.13905,12.1393,12.1338,12.13665,53601328.0
2008-07-30 17:30:00,12.1359,12.13815,12.1312,12.13815,8757777.0
2008-07-30 17:31:00,12.1379,12.1397,12.1334,12.1376,8884602.0
2008-07-30 17:32:00,12.13875,12.1394,12.13585,12.1381,3995435.0
2008-07-30 17:33:00,12.1374,12.1395,12.1374,12.13765,1920425.0
2008-07-30 17:34:00,12.13845,12.1395,12.1365,12.13945,68148356.0
2008-07-30 17:35:00,12.13905,12.13905,12.1334,12.1334,9556248.0
2008-07-30 17:36:00,12.13735,12.1384,12.1349,12.1358,1516613.0
2008-07-30 17:37:00,12.1323,12.1364,12.1313,12.13455,12710019.0
2008-07-30 17:38:00,12.13615,12.13615,12.13255,12.1351,6297086.0
2008-07-30 17:39:00,12.13385,12.1374,12.1329,12.13485,25530355.0
2008-07-30 17:40:00,12.13855,12.13855,12.1336,12.13515,19736271.0
2008-07-30 17:41:00,12.1355,12.13695,12.13445,12.1358,8677551.0
2008-07-30 17:42:00,12.13695,12.13695,12.13145,12.1347,60385745.0
2008-07-30 17:43:00,12.13625,12.13745,12.13245,12.1361,5685266.0
2008-07-30 17:44:00,12.13765,12.13765,12.13325,12.13715,14406908.0
2008-07-30 17:45:00,12.1358,12.1371,12.1353,12.13585,15861173.0
2008-07-30 17:46:00,12.13905,12.13905,12.13085,12.13545,40682335.0
2008-07-30 17:47:00,12.1352,12.13605,12.1317,12.1351,8116540.0
2008-07-30 17:48:00,12.13815,12.13815,12.13065,12.1353,3082448.0
2008-07-30 17:49:00,12.13585,12.13655,12.1316,12.13655,41231285.0
2008-07-30 17:50:00,12.1377,12.1377,12.1336,12.1361,8930645.0
2008-07-30 17:51:00,12.1375,12.1375,12.1327,12.1368,6417159.0
2008-07-30 17:52:00,12.13765,12.13765,12.13435,12.13635,38049878.0
2008-07-30 17:53:00,12.1348,12.13675,12.13265,12.1359,20871258.0
2008-07-30 17:54:00,12.1376,12.13805,12.13435,12.138,37153193.0
2008-07-30 17:55:00,12.13765,12.1389,12.1359,12.1385,12875965.0
2008-07-30 17:56:00,12.14035,12.14035,12.1355,12.1398,33498306.0
2008-07-30 17:57:00,12.1396,12.13985,12.13695,12.13905,92437630.0
2008-07-30 17:58:00,12.1411,12.1411,12.138,12.13965,11236849.0
2008-07-30 17:59:00,12.13905,12.13955,12.1366,12.139,13045010.0
2008-07-30 18:00:00,12.1394,12.1394,12.13745,12.1383,5885007.0
2008-07-30 18:01:00,12.13815,12.1388,12.13665,12.13805,34292301.0
2008-07-30 18:02:00,12.1391,12.1392,12.1368,12.1368,13740855.0
2008-07-30 18:03:00,12.13715,12.1381,12.13446,12.13525,9652645.0
2008-07-30 18:04:00,12.13705,12.13705,12.1347,12.1366,9144146.0
2008-07-30 18:05:00,12.1362,12.1377,12.1351,12.13665,21127254.0
2008-07-30 18:06:00,12.13735,12.13735,12.13535,12.13665,6720209.0
2008-07-30 18:07:00,12.1354,12.13775,12.1354,12.1373,15154242.0
2008-07-30 18:08:00,12.1391,12.1433,12.1377,12.1433,3420671.0
2008-07-30 18:09:00,12.1419,12.143,12.13895,12.143,42346482.0
2008-07-30 18:10:00,12.1451,12.14565,12.14155,12.14565,12027583.0
2008-07-30 18:11:00,12.1444,12.14595,12.1435,12.1444,14569622.0
2008-07-30 18:12:00,12.14635,12.14635,12.1434,12.144,49265799.0
2008-07-30 18:13:00,12.14265,12.1434,12.1416,12.1425,62572690.0
2008-07-30 18:14:00,12.1437,12.1437,12.1419,12.14305,18130536.0
2008-07-30 18:15:00,12.14275,12.14345,12.14057,12.1428,5267643.0
2008-07-30 18:16:00,12.14225,12.14323,12.1413,12.14255,14751408.0
2008-07-30 18:17:00,12.14195,12.14255,12.13965,12.14095,51201629.0
2008-07-30 18:18:00,12.14125,12.1432,12.13875,12.1432,5373258.0
2008-07-30 18:19:00,12.14375,12.14375,12.1419,12.14285,16690620.0
2008-07-30 18:20:00,12.1467,12.1467,12.1419,12.14315,7848925.0
2008-07-30 18:21:00,12.14305,12.14385,12.1418,12.1426,9333682.0
2008-07-30 18:22:00,12.14375,12.14375,12.1428,12.14355,19065194.0
2008-07-30 18:23:00,12.1434,12.14461,12.14285,12.1435,19300800.0
2008-07-30 18:24:00,12.1449,12.14505,12.1432,12.1444,5391403.0
2008-07-30 18:25:00,12.14385,12.1512,12.14385,12.14975,104370735.0
2008-07-30 18:26:00,12.15155,12.153,12.14905,12.1522,6802386.0
2008-07-30 18:27:00,12.1525,12.1529,12.14986,12.15185,2994720.0
2008-07-30 18:28:00,12.1546,12.1546,12.14625,12.1482,21919180.0
2008-07-30 18:29:00,12.1476,12.14945,12.1469,12.14945,11438516.0
2008-07-30 18:30:00,12.15015,12.1519,12.1489,12.1519,6914070.0
2008-07-30 18:31:00,12.15165,12.15295,12.15155,12.15175,37752104.0
2008-07-30 18:32:00,12.15245,12.15281,12.15175,12.15255,12428769.0
2008-07-30 18:33:00,12.15275,12.154,12.1524,12.1528,7643784.0
2008-07-30 18:34:00,12.15355,12.15355,12.1516,12.1516,25611724.0
2008-07-30 18:35:00,12.15205,12.1537,12.15205,12.15245,28872034.0
2008-07-30 18:36:00,12.1539,12.15545,12.1522,12.15545,18372757.0
2008-07-30 18:37:00,12.1536,12.15565,12.1536,12.1545,14572887.0
2008-07-30 18:38:00,12.15525,12.15525,12.1519,12.15405,4398636.0
2008-07-30 18:39:00,12.15225,12.1549,12.1504,12.1521,49755709.0
2008-07-30 18:40:00,12.1525,12.15635,12.1501,12.15635,21877061.0
2008-07-30 18:41:00,12.1556,12.1568,12.1528,12.1541,5479587.0
2008-07-30 18:42:00,12.1566,12.1566,12.15135,12.15135,16444096.0
2008-07-30 18:43:00,12.1534,12.1534,12.15075,12.1527,14561833.0
2008-07-30 18:44:00,12.15315,12.15345,12.1513,12.1529,7054532.0
2008-07-30 18:45:00,12.1537,12.1554,12.15303,12.1554,43063190.0
2008-07-30 18:46:00,12.1559,12.1559,12.153,12.1535,4762079.0
2008-07-30 18:47:00,12.1539,12.15555,12.15255,12.15555,11271871.0
2008-07-30 18:48:00,12.15655,12.15697,12.15505,12.1567,13569754.0
2008-07-30 18:49:00,12.15675,12.16105,12.15325,12.16055,14484839.0
2008-07-30 18:50:00,12.161,12.16195,12.1595,12.16195,8191408.0
2008-07-30 18:51:00,12.1613,12.1626,12.1594,12.1597,9049455.0
2008-07-30 18:52:00,12.16315,12.16315,12.15765,12.15875,9070043.0
2008-07-30 18:53:00,12.15935,12.15935,12.15405,12.1577,32027062.0
2008-07-30 18:54:00,12.15695,12.1584,12.15504,12.156,5301030.0
2008-07-30 18:55:00,12.1561,12.1561,12.1538,12.1549,7441295.0
2008-07-30 18:56:00,12.1547,12.1557,12.1526,12.1526,2856892.0
2008-07-30 18:57:00,12.15315,12.1539,12.15205,12.1529,18827977.0
2008-07-30 18:58:00,12.1542,12.1542,12.1508,12.1522,14075587.0
2008-07-30 18:59:00,12.15205,12.15365,12.15075,12.15285,7667609.0
2008-07-30 19:00:00,12.15365,12.1559,12.1531,12.1531,10306300.0
2008-07-30 19:01:00,12.1542,12.1542,12.1527,12.15305,35139302.0
2008-07-30 19:02:00,12.1547,12.15527,12.1528,12.1543,9135770.0
2008-07-30 19:03:00,12.15385,12.1547,12.15235,12.1534,18014696.0
2008-07-30 19:04:00,12.15375,12.15955,12.15329,12.15495,2955339.0
2008-07-30 19:05:00,12.1589,12.16165,12.15645,12.15645,7761101.0
2008-07-30 19:06:00,12.15595,12.15985,12.1554,12.1588,30613742.0
2008-07-30 19:07:00,12.1595,12.1629,12.15945,12.16245,86864541.0
2008-07-30 19:08:00,12.1629,12.1682,12.1616,12.16385,12654300.0
2008-07-30 19:09:00,12.16235,12.1634,12.16135,12.16235,43049090.0
2008-07-30 19:10:00,12.1634,12.16495,12.1612,12.16495,19390542.0
2008-07-30 19:11:00,12.16505,12.1671,12.1635,12.1667,1707208.0
2008-07-30 19:12:00,12.1671,12.1671,12.16003,12.1651,2832771.0
2008-07-30 19:13:00,12.1625,12.1625,12.1598,12.16,47058165.0
2008-07-30 19:14:00,12.16245,12.16245,12.15775,12.15945,45870879.0
2008-07-30 19:15:00,12.15925,12.15925,12.1563,12.1578,69152595.0
2008-07-30 19:16:00,12.16015,12.16015,12.1557,12.1582,34603217.0
2008-07-30 19:17:00,12.1572,12.1627,12.15555,12.162,25978926.0
2008-07-30 19:18:00,12.1633,12.1633,12.1605,12.16195,9930826.0
2008-07-30 19:19:00,12.1619,12.1624,12.15975,12.16,8947023.0
2008-07-30 19:20:00,12.1608,12.1608,12.1588,12.1591,12912608.0
2008-07-30 19:21:00,12.1607,12.1607,12.15625,12.1568,10808418.0
2008-07-30 19:22:00,12.159,12.159,12.15665,12.15815,23099286.0
2008-07-30 19:23:00,12.1581,12.16075,12.1581,12.1585,12197518.0
2008-07-30 19:24:00,12.16095,12.16095,12.15452,12.1557,4878603.0
2008-07-30 19:25:00,12.1552,12.15705,12.15385,12.15385,16072789.0
2008-07-30 19:26:00,12.1567,12.15955,12.15475,12.1565,23969057.0
2008-07-30 19:27:00,12.1566,12.1598,12.1566,12.1589,12149005.0
2008-07-30 19:28:00,12.1596,12.16035,12.15735,12.15975,7439511.0
2008-07-30 19:29:00,12.1593,12.15935,12.15675,12.1591,39796559.0
2008-07-30 19:30:00,12.1607,12.1621,12.15795,12.1607,15823070.0
2008-07-30 19:31:00,12.1622,12.16425,12.1609,12.16355,17747268.0
2008-07-30 19:32:00,12.1646,12.1646,12.1612,12.16265,24616605.0
2008-07-30 19:33:00,12.16265,12.16355,12.16245,12.1629,15257151.0
2008-07-30 19:34:00,12.1635,12.1641,12.1622,12.1627,50734886.0
2008-07-30 19:35:00,12.1634,12.1634,12.16,12.16,6542779.0
2008-07-30 19:36:00,12.16245,12.16535,12.1595,12.1645,23744144.0
2008-07-30 19:37:00,12.1659,12.16655,12.16095,12.16655,28199005.0
2008-07-30 19:38:00,12.1671,12.16915,12.1657,12.1673,8193341.0
2008-07-30 19:39:00,12.167,12.1689,12.167,12.167,11368028.0
2008-07-30 19:40:00,12.1672,12.16875,12.1634,12.16805,13292092.0
2008-07-30 19:41:00,12.1681,12.16818,12.16647,12.1679,20430955.0
2008-07-30 19:42:00,12.1695,12.1695,12.16635,12.1671,21046214.0
2008-07-30 19:43:00,12.16625,12.1678,12.16605,12.16705,16497092.0
2008-07-30 19:44:00,12.1679,12.1679,12.166,12.16605,12022123.0
2008-07-30 19:45:00,12.1675,12.16905,12.16525,12.168,79037003.0
2008-07-30 19:46:00,12.1685,12.1685,12.1668,12.16775,28376549.0
2008-07-30 19:47:00,12.1686,12.1686,12.16695,12.1676,8897699.0
2008-07-30 19:48:00,12.16845,12.1689,12.1663,12.1689,10474326.0
2008-07-30 19:49:00,12.16945,12.17055,12.1671,12.1688,83358082.0
2008-07-30 19:50:00,12.17155,12.17155,12.1678,12.16785,20086270.0
2008-07-30 19:51:00,12.169,12.17165,12.169,12.1707,7525929.0
2008-07-30 19:52:00,12.17145,12.1731,12.17015,12.17175,29318772.0
2008-07-30 19:53:00,12.1704,12.1722,12.16689,12.17108,29156058.0
2008-07-30 19:54:00,12.1673,12.1673,12.16475,12.16695,6306964.0
2008-07-30 19:55:00,12.1669,12.1677,12.1642,12.16575,8554725.0
2008-07-30 19:56:00,12.16615,12.1667,12.1646,12.1646,16230142.0
2008-07-30 19:57:00,12.1654,12.1663,12.16199,12.16295,1737928.0
2008-07-30 19:58:00,12.1638,12.1638,12.16235,12.16235,65786404.0
2008-07-30 19:59:00,12.1622,12.1641,12.1622,12.16375,4315216.0
2008-07-30 20:00:00,12.1665,12.1665,12.16215,12.1639,15771273.0
2008-07-30 20:01:00,12.1643,12.16505,12.1594,12.1627,26344199.0
2008-07-30 20:02:00,12.1642,12.1651,12.16275,12.1634,22170206.0
2008-07-30 20:03:00,12.16385,12.1639,12.162,12.1639,4742910.0
2008-07-30 20:04:00,12.1649,12.1649,12.16236,12.16335,22932410.0
2008-07-30 20:05:00,12.16405,12.1651,12.16205,12.1633,16573053.0
2008-07-30 20:06:00,12.16295,12.1651,12.16173,12.16345,6658619.0
2008-07-30 20:07:00,12.1636,12.16625,12.16235,12.16525,6681509.0
2008-07-30 20:08:00,12.16555,12.16555,12.16285,12.1651,22976432.0
2008-07-30 20:09:00,12.16345,12.16475,12.1632,12.1636,24208954.0
2008-07-30 20:10:00,12.1632,12.16421,12.1632,12.16365,3852923.0
2008-07-30 20:11:00,12.16355,12.16415,12.16196,12.1637,2637888.0
2008-07-30 20:12:00,12.1644,12.16474,12.163,12.1633,3431961.0
2008-07-30 20:13:00,12.164,12.1679,12.16345,12.16645,3643159.0
2008-07-30 20:14:00,12.1682,12.1682,12.16557,12.16665,2520314.0
2008-07-30 20:15:00,12.1668,12.16745,12.16529,12.16705,8602222.0
2008-07-30 20:16:00,12.1675,12.1675,12.16352,12.16515,2184691.0
2008-07-30 20:17:00,12.1648,12.16695,12.16433,12.1655,14455165.0
2008-07-30 20:18:00,12.1661,12.1684,12.1651,12.16785,6098823.0
2008-07-30 20:19:00,12.1667,12.16895,12.1667,12.16895,13403742.0
2008-07-30 20:20:00,12.16935,12.1701,12.16725,12.1685,15982381.0
2008-07-30 20:21:00,12.16945,12.1703,12.16774,12.1685,17502473.0
2008-07-30 20:22:00,12.17085,12.17085,12.16715,12.16715,5382704.0
2008-07-30 20:23:00,12.1668,12.16865,12.1663,12.16865,10775334.0
2008-07-30 20:24:00,12.1693,12.17055,12.16745,12.1679,20648155.0
2008-07-30 20:25:00,12.16965,12.16965,12.1665,12.1665,26130401.0
2008-07-30 20:26:00,12.1683,12.1692,12.16655,12.16735,20691922.0
2008-07-30 20:27:00,12.16765,12.1677,12.16465,12.1656,21404975.0
2008-07-30 20:28:00,12.1655,12.16561,12.16415,12.1643,22957865.0
2008-07-30 20:29:00,12.1649,12.1649,12.1633,12.1635,13253247.0
2008-07-30 20:30:00,12.1648,12.1648,12.1626,12.1626,8806492.0
2008-07-30 20:31:00,12.1629,12.1629,12.16152,12.1623,8475070.0
2008-07-30 20:32:00,12.16445,12.16445,12.15955,12.16025,9554925.0
2008-07-30 20:33:00,12.15975,12.16075,12.1585,12.1585,24108166.0
2008-07-30 20:34:00,12.1608,12.1608,12.1569,12.1577,18748678.0
2008-07-30 20:35:00,12.15665,12.16045,12.1564,12.15885,19379543.0
2008-07-30 20:36:00,12.1609,12.1609,12.1581,12.1588,20271193.0
2008-07-30 20:37:00,12.15745,12.16,12.15687,12.15815,38767944.0
2008-07-30 20:38:00,12.1613,12.1613,12.15815,12.15915,19250315.0
2008-07-30 20:39:00,12.15875,12.15995,12.1577,12.1598,50195593.0
2008-07-30 20:40:00,12.1617,12.1617,12.15835,12.15865,7438225.0
2008-07-30 20:41:00,12.15925,12.15935,12.1572,12.1572,27637320.0
2008-07-30 20:42:00,12.15865,12.15865,12.1532,12.1546,36819778.0
2008-07-30 20:43:00,12.15585,12.15665,12.1553,12.1561,4182164.0
2008-07-30 20:44:00,12.15975,12.15975,12.15625,12.1569,30971521.0
2008-07-30 20:45:00,12.15815,12.15815,12.15662,12.15705,4927459.0
2008-07-30 20:46:00,12.15785,12.15792,12.15715,12.15715,7175069.0
2008-07-30 20:47:00,12.15795,12.15795,12.15595,12.15645,4112884.0
2008-07-30 20:48:00,12.15755,12.1585,12.15675,12.1585,16854975.0
2008-07-30 20:49:00,12.1585,12.16015,12.1585,12.15925,6647741.0
2008-07-30 20:50:00,12.1598,12.1609,12.15935,12.16005,10556915.0
2008-07-30 20:51:00,12.1606,12.1606,12.1579,12.1587,30331272.0
2008-07-30 20:52:00,12.1607,12.1607,12.1569,12.1569,11394612.0
2008-07-30 20:53:00,12.15835,12.15938,12.15825,12.1587,23228170.0
2008-07-30 20:54:00,12.1585,12.1585,12.156,12.15665,10480062.0
2008-07-30 20:55:00,12.1554,12.1575,12.1554,12.1567,25054765.0
2008-07-30 20:56:00,12.15775,12.1586,12.1563,12.15735,7886368.0
2008-07-30 20:57:00,12.15745,12.15815,12.1536,12.15415,8817787.0
2008-07-30 20:58:00,12.15575,12.15575,12.15155,12.152,19212279.0
2008-07-30 20:59:00,12.15235,12.1526,12.1473,12.14855,16666250.0
2008-07-30 21:00:00,12.14805,12.1506,12.1472,12.14855,11700889.0
2008-07-30 21:01:00,12.1502,12.1512,12.14895,12.15035,28619625.0
2008-07-30 21:02:00,12.15255,12.15255,12.1503,12.1503,14018200.0
2008-07-30 21:03:00,12.14995,12.15114,12.14935,12.1496,24678429.0
2008-07-30 21:04:00,12.15245,12.1527,12.15045,12.1527,6249417.0
2008-07-30 21:05:00,12.1519,12.15215,12.1497,12.1497,77065705.0
2008-07-30 21:06:00,12.1514,12.15151,12.1499,12.1508,5999213.0
2008-07-30 21:07:00,12.1507,12.15155,12.1461,12.1461,6319842.0
2008-07-30 21:08:00,12.14705,12.1501,12.14585,12.1464,14613870.0
2008-07-30 21:09:00,12.1449,12.14665,12.14345,12.14505,8945120.0
2008-07-30 21:10:00,12.1462,12.1462,12.14485,12.1457,12678027.0
2008-07-30 21:11:00,12.145,12.14595,12.1428,12.1435,7886953.0
2008-07-30 21:12:00,12.1441,12.145,12.1423,12.14395,3944666.0
2008-07-30 21:13:00,12.14345,12.1461,12.14325,12.14475,19808291.0
2008-07-30 21:14:00,12.1458,12.1467,12.1441,12.1446,5899782.0
2008-07-30 21:15:00,12.146,12.146,12.144,12.144,18093122.0
2008-07-30 21:16:00,12.1442,12.14595,12.1442,12.14595,10692840.0
2008-07-30 21:17:00,12.1461,12.14715,12.14525,12.147,14216755.0
2008-07-30 21:18:00,12.1493,12.1493,12.14615,12.14615,4444547.0
2008-07-30 21:19:00,12.14675,12.1474,12.14655,12.14685,39713923.0
2008-07-30 21:20:00,12.1479,12.1479,12.1436,12.1455,6085799.0
2008-07-30 21:21:00,12.14525,12.1477,12.1442,12.14695,27261859.0
2008-07-30 21:22:00,12.1482,12.1482,12.1458,12.14595,4327158.0
2008-07-30 21:23:00,12.14635,12.14765,12.14585,12.14675,2178165.0
2008-07-30 21:24:00,12.14755,12.14829,12.14555,12.14755,9099349.0
2008-07-30 21:25:00,12.14705,12.1474,12.14625,12.14625,13372224.0
2008-07-30 21:26:00,12.14765,12.14765,12.1463,12.14685,18253996.0
2008-07-30 21:27:00,12.14685,12.1471,12.1454,12.146,1826586.0
2008-07-30 21:28:00,12.1463,12.14734,12.1446,12.1467,11164748.0
2008-07-30 21:29:00,12.1455,12.1465,12.14525,12.14575,13465350.0
2008-07-30 21:30:00,12.1474,12.14758,12.1447,12.14505,4817668.0
2008-07-30 21:31:00,12.146,12.146,12.14432,12.1453,3083472.0
2008-07-30 21:32:00,12.14935,12.14935,12.14495,12.14495,3161617.0
2008-07-30 21:33:00,12.1447,12.1451,12.14419,12.1451,6223318.0
2008-07-30 21:34:00,12.1459,12.1459,12.1444,12.1449,6638690.0
2008-07-30 21:35:00,12.1448,12.1481,12.14435,12.1481,7770779.0
2008-07-30 21:36:00,12.14905,12.14905,12.14655,12.14735,37862091.0
2008-07-30 21:37:00,12.1469,12.14785,12.1461,12.1466,7771202.0
2008-07-30 21:38:00,12.1474,12.1474,12.14583,12.14585,17087621.0
2008-07-30 21:39:00,12.1466,12.1473,12.14505,12.1471,10564617.0
2008-07-30 21:40:00,12.14815,12.14815,12.14472,12.1456,12642891.0
2008-07-30 21:41:00,12.1457,12.1461,12.14378,12.14405,6958174.0
2008-07-30 21:42:00,12.1467,12.1467,12.1451,12.1457,5735236.0
2008-07-30 21:43:00,12.14525,12.1456,12.1449,12.1451,21641799.0
2008-07-30 21:44:00,12.14685,12.14685,12.1438,12.1438,38809085.0
2008-07-30 21:45:00,12.1447,12.14515,12.1441,12.1441,4965496.0
2008-07-30 21:46:00,12.14625,12.14625,12.1443,12.14495,3587541.0
2008-07-30 21:47:00,12.14455,12.1446,12.14415,12.14415,15131856.0
2008-07-30 21:48:00,12.14635,12.14635,12.1449,12.14525,8405965.0
2008-07-30 21:49:00,12.14595,12.14625,12.1456,12.14595,11937359.0
2008-07-30 21:50:00,12.1464,12.14745,12.14535,12.14745,17315405.0
2008-07-30 21:51:00,12.14725,12.14905,12.14725,12.1483,9560245.0
2008-07-30 21:52:00,12.15055,12.1507,12.1482,12.1498,8535543.0
2008-07-30 21:53:00,12.14975,12.1503,12.14947,12.14975,42561744.0
2008-07-30 21:54:00,12.1504,12.1504,12.1494,12.1496,7396123.0
2008-07-30 21:55:00,12.14985,12.15235,12.14985,12.1509,8151868.0
2008-07-30 21:56:00,12.15355,12.15355,12.15037,12.15115,30407487.0
2008-07-30 21:57:00,12.1519,12.1524,12.1513,12.1521,5513685.0
2008-07-30 21:58:00,12.1523,12.1532,12.15125,12.1519,2895338.0
2008-07-30 21:59:00,12.1528,12.15325,12.1513,12.1519,20486850.0
2008-07-30 22:00:00,12.15255,12.15266,12.1506,12.1512,12028047.0
2008-07-30 22:01:00,12.1511,12.15158,12.1509,12.1512,9543333.0
2008-07-30 22:02:00,12.1527,12.1527,12.1507,12.152,11700641.0
2008-07-30 22:03:00,12.15105,12.15195,12.15105,12.15195,14797911.0
2008-07-30 22:04:00,12.1538,12.1542,12.1512,12.1512,37519312.0
2008-07-30 22:05:00,12.15335,12.15335,12.15079,12.15325,9770394.0
2008-07-30 22:06:00,12.1554,12.1554,12.15215,12.15395,3775738.0
2008-07-30 22:07:00,12.153,12.1553,12.1525,12.15485,3436304.0
2008-07-30 22:08:00,12.1554,12.1562,12.15405,12.1554,5675799.0
2008-07-30 22:09:00,12.1544,12.15575,12.1543,12.15435,23490493.0
2008-07-30 22:10:00,12.1582,12.1582,12.1529,12.15395,17743640.0
2008-07-30 22:11:00,12.154,12.15535,12.15385,12.1543,7425058.0
2008-07-30 22:12:00,12.1572,12.1572,12.1521,12.1525,11949878.0
2008-07-30 22:13:00,12.1535,12.15435,12.15295,12.153,7594675.0
2008-07-30 22:14:00,12.15345,12.15404,12.15305,12.1535,9867150.0
2008-07-30 22:15:00,12.15495,12.15605,12.15305,12.15305,8956527.0
2008-07-30 22:16:00,12.15625,12.15625,12.1532,12.15525,5666290.0
2008-07-30 22:17:00,12.1538,12.1559,12.1536,12.1546,18309440.0
2008-07-30 22:18:00,12.15715,12.15715,12.1534,12.1538,12204118.0
2008-07-30 22:19:00,12.1549,12.156,12.15315,12.1535,3182613.0
2008-07-30 22:20:00,12.15475,12.15475,12.15225,12.15225,5181307.0
2008-07-30 22:21:00,12.1543,12.156,12.153,12.15435,6644840.0
2008-07-30 22:22:00,12.1571,12.1571,12.15395,12.15395,18842952.0
2008-07-30 22:23:00,12.1548,12.1548,12.15345,12.15345,16302191.0
2008-07-30 22:24:00,12.15425,12.15425,12.1523,12.1533,7166292.0
2008-07-30 22:25:00,12.1527,12.156,12.1527,12.15495,7078058.0
2008-07-30 22:26:00,12.1565,12.1565,12.1548,12.15515,28641772.0
2008-07-30 22:27:00,12.15355,12.15535,12.15155,12.15535,81893486.0
2008-07-30 22:28:00,12.1572,12.1572,12.1522,12.15435,4257687.0
2008-07-30 22:29:00,12.15295,12.15435,12.1518,12.1531,18292934.0
2008-07-30 22:30:00,12.1528,12.1548,12.15135,12.15375,24194914.0
2008-07-30 22:31:00,12.15405,12.15574,12.15347,12.1554,44295727.0
2008-07-30 22:32:00,12.1574,12.1574,12.154,12.154,8065439.0
2008-07-30 22:33:00,12.15355,12.15545,12.1531,12.1543,10836719.0
2008-07-30 22:34:00,12.15675,12.15675,12.1535,12.1541,8970196.0
2008-07-30 22:35:00,12.15345,12.15518,12.15345,12.15355,7615391.0
2008-07-30 22:36:00,12.15355,12.1546,12.15255,12.1529,8960706.0
2008-07-30 22:37:00,12.15225,12.1548,12.15225,12.15275,14616357.0
2008-07-30 22:38:00,12.15515,12.15515,12.15126,12.1513,14541978.0
2008-07-30 22:39:00,12.1525,12.1533,12.1494,12.15135,30457456.0
2008-07-30 22:40:00,12.1534,12.1534,12.15035,12.15035,12334359.0
2008-07-30 22:41:00,12.15015,12.1513,12.14997,12.15085,14861439.0
2008-07-30 22:42:00,12.15495,12.15495,12.1496,12.1511,16599616.0
2008-07-30 22:43:00,12.15,12.1524,12.14985,12.1507,9879787.0
2008-07-30 22:44:00,12.15215,12.1534,12.15085,12.1521,5962282.0
2008-07-30 22:45:00,12.1523,12.1551,12.1523,12.15305,7565225.0
2008-07-30 22:46:00,12.1558,12.1558,12.1533,12.1539,15034737.0
2008-07-30 22:47:00,12.15355,12.1557,12.1526,12.1547,16994430.0
2008-07-30 22:48:00,12.15765,12.15765,12.1535,12.1556,56421249.0
2008-07-30 22:49:00,12.1549,12.15575,12.15339,12.15345,15894296.0
2008-07-30 22:50:00,12.1558,12.1558,12.15345,12.15345,34465318.0
2008-07-30 22:51:00,12.15495,12.15495,12.1527,12.1527,16956882.0
2008-07-30 22:52:00,12.15605,12.15605,12.15225,12.15225,46006622.0
2008-07-30 22:54:00,12.1537,12.154,12.1519,12.1519,14723169.0
2008-07-30 22:55:00,12.1521,12.15275,12.1506,12.1506,3341278.0
2008-07-30 22:56:00,12.15385,12.15385,12.14928,12.14935,21027321.0
2008-07-30 22:57:00,12.1489,12.1501,12.1481,12.14865,13615269.0
2008-07-30 22:58:00,12.15125,12.15145,12.1477,12.1508,27338189.0
2008-07-30 22:59:00,12.15005,12.1502,12.14952,12.15005,5556578.0
2008-07-30 23:00:00,12.15245,12.15245,12.1488,12.15,53355755.0
2008-07-30 23:01:00,12.15045,12.15045,12.14943,12.1498,23317703.0
2008-07-30 23:02:00,12.1532,12.1532,12.1503,12.1505,11742505.0
2008-07-30 23:03:00,12.1524,12.15245,12.1511,12.1524,7188988.0
2008-07-30 23:04:00,12.1533,12.1533,12.14965,12.14965,6554520.0
2008-07-30 23:05:00,12.1501,12.1524,12.1489,12.1494,9009612.0
2008-07-30 23:06:00,12.1537,12.1537,12.1507,12.1507,12568708.0
2008-07-30 23:07:00,12.1521,12.15415,12.15095,12.1515,9301415.0
2008-07-30 23:08:00,12.153,12.15335,12.1513,12.1517,11713158.0
2008-07-30 23:09:00,12.15235,12.15235,12.1507,12.1514,67536813.0
2008-07-30 23:10:00,12.15195,12.1522,12.15045,12.15045,36972161.0
2008-07-30 23:11:00,12.153,12.153,12.1501,12.15125,28868478.0
2008-07-30 23:12:00,12.1542,12.1542,12.15043,12.15265,17887337.0
2008-07-30 23:13:00,12.15315,12.1533,12.1526,12.1526,7642743.0
2008-07-30 23:14:00,12.15435,12.15435,12.15135,12.15275,7614690.0
2008-07-30 23:15:00,12.1524,12.15435,12.1524,12.15285,10905030.0
2008-07-30 23:16:00,12.1554,12.1557,12.15415,12.1542,22093773.0
2008-07-30 23:17:00,12.1532,12.1538,12.15255,12.15255,17690091.0
2008-07-30 23:18:00,12.15575,12.15575,12.15235,12.15235,6395830.0
2008-07-30 23:20:00,12.1542,12.1542,12.15325,12.15325,4839760.0
2008-07-30 23:21:00,12.15245,12.15245,12.1507,12.1507,7723662.0
2008-07-30 23:22:00,12.15535,12.15535,12.1508,12.1509,9877017.0
2008-07-30 23:23:00,12.15,12.15345,12.1492,12.15045,43712789.0
2008-07-30 23:24:00,12.1531,12.1531,12.15055,12.1512,7136426.0
2008-07-30 23:25:00,12.15035,12.15125,12.15005,12.15065,12837752.0
2008-07-30 23:26:00,12.15275,12.15275,12.1489,12.1489,25722279.0
2008-07-30 23:27:00,12.1497,12.1516,12.1497,12.1508,24226649.0
2008-07-30 23:28:00,12.1534,12.1534,12.1502,12.1502,32376417.0
2008-07-30 23:29:00,12.14995,12.15025,12.14885,12.15,18941767.0
2008-07-30 23:30:00,12.15445,12.15445,12.1508,12.1508,9539909.0
2008-07-30 23:31:00,12.15015,12.153,12.15015,12.153,7767477.0
2008-07-30 23:32:00,12.15455,12.15455,12.15135,12.1538,32371002.0
2008-07-30 23:34:00,12.1536,12.1537,12.153,12.15315,47221701.0
2008-07-30 23:35:00,12.15315,12.15315,12.1517,12.1517,4726986.0
2008-07-30 23:36:00,12.15435,12.15435,12.151,12.15175,1164975.0
2008-07-30 23:37:00,12.1517,12.15225,12.15115,12.15115,11121452.0
2008-07-30 23:38:00,12.1548,12.1548,12.15055,12.15055,28248968.0
2008-07-30 23:39:00,12.15165,12.1529,12.15025,12.15025,9631674.0
2008-07-30 23:40:00,12.1553,12.15605,12.1553,12.15585,3953760.0
2008-07-30 23:42:00,12.15425,12.1545,12.15265,12.1545,11985538.0
2008-07-30 23:43:00,12.15205,12.15485,12.152,12.15215,26739986.0
2008-07-30 23:44:00,12.1536,12.1536,12.15145,12.15285,6050543.0
2008-07-30 23:45:00,12.1518,12.1518,12.1511,12.1511,14126262.0
2008-07-30 23:46:00,12.15495,12.15495,12.14503,12.14503,5481631.0
2008-07-30 23:48:00,12.14598,12.153,12.14598,12.15175,17659114.0
2008-07-30 23:49:00,12.1516,12.1518,12.15025,12.1513,15025011.0
2008-07-30 23:50:00,12.15295,12.15295,12.152,12.152,7371915.0
2008-07-30 23:51:00,12.1514,12.15405,12.1514,12.1527,5178383.0
2008-07-30 23:52:00,12.1549,12.1549,12.1516,12.15175,11885336.0
2008-07-30 23:53:00,12.152,12.1524,12.15097,12.15235,14382422.0
2008-07-30 23:54:00,12.1541,12.1541,12.15112,12.15125,16424186.0
2008-07-30 23:55:00,12.1511,12.1515,12.15105,12.15115,11028941.0
2008-07-30 23:56:00,12.15415,12.15415,12.15095,12.1512,9448903.0
2008-07-30 23:57:00,12.15155,12.1521,12.15155,12.1521,35637496.0
2008-07-30 23:58:00,12.1545,12.1545,12.15045,12.15045,9758361.0
2008-07-30 23:59:00,12.1512,12.15139,12.15065,12.1509,8448848.0
2008-07-31 00:00:00,12.15275,12.15275,12.14965,12.14965,15459325.0
2008-07-31 00:01:00,12.15075,12.1512,12.1486,12.1512,6447180.0
2008-07-31 00:02:00,12.1532,12.1532,12.14715,12.14715,21177233.0
2008-07-31 00:03:00,12.1497,12.1497,12.14845,12.14845,16874179.0
2008-07-31 00:04:00,12.1517,12.1517,12.14755,12.149,3134682.0
2008-07-31 00:05:00,12.1494,12.1509,12.1487,12.1487,13722028.0
2008-07-31 00:06:00,12.15075,12.1514,12.1507,12.1507,9851603.0
2008-07-31 00:07:00,12.15035,12.15035,12.14545,12.1457,3247232.0
2008-07-31 00:08:00,12.14635,12.15106,12.14635,12.1486,3076730.0
2008-07-31 00:09:00,12.1493,12.14945,12.1479,12.14945,4517858.0
2008-07-31 00:10:00,12.15175,12.15175,12.14832,12.1485,9458856.0
2008-07-31 00:11:00,12.1482,12.14835,12.1476,12.14835,51197069.0
2008-07-31 00:12:00,12.15095,12.15095,12.14799,12.14885,32958507.0
2008-07-31 00:13:00,12.1483,12.1486,12.1482,12.14835,9902744.0
2008-07-31 00:14:00,12.15035,12.15035,12.1479,12.1479,27029602.0
2008-07-31 00:15:00,12.14895,12.14966,12.1469,12.1469,5939996.0
2008-07-31 00:16:00,12.15015,12.15015,12.14741,12.148,16948575.0
2008-07-31 00:17:00,12.1488,12.1488,12.1478,12.1478,5351018.0
2008-07-31 00:18:00,12.15265,12.15265,12.1498,12.1498,3014224.0
2008-07-31 00:19:00,12.1487,12.14959,12.1487,12.1495,2392093.0
2008-07-31 00:20:00,12.15105,12.15105,12.14859,12.14915,8873418.0
2008-07-31 00:21:00,12.1493,12.15085,12.1487,12.14955,10309969.0
2008-07-31 00:22:00,12.1539,12.1539,12.1495,12.14995,36665540.0
2008-07-31 00:23:00,12.14905,12.15005,12.1482,12.14835,15936458.0
2008-07-31 00:24:00,12.1518,12.1518,12.14845,12.14845,18942502.0
2008-07-31 00:25:00,12.1485,12.1485,12.14687,12.147,12410531.0
2008-07-31 00:26:00,12.15025,12.15025,12.14715,12.1477,19222177.0
2008-07-31 00:27:00,12.14725,12.1489,12.14685,12.1479,12434571.0
2008-07-31 00:28:00,12.1507,12.1507,12.1468,12.1481,27377248.0
2008-07-31 00:29:00,12.1492,12.14936,12.14892,12.14925,16816589.0
2008-07-31 00:30:00,12.15125,12.1514,12.1502,12.15125,28429598.0
2008-07-31 00:31:00,12.14955,12.14955,12.1488,12.1488,1935799.0
2008-07-31 00:32:00,12.15325,12.1533,12.15175,12.1529,8270314.0
2008-07-31 00:34:00,12.15405,12.1541,12.1537,12.1539,6846932.0
2008-07-31 00:36:00,12.15215,12.15215,12.1492,12.1492,10950403.0
2008-07-31 00:37:00,12.1493,12.1493,12.1486,12.149,5662911.0
2008-07-31 00:38:00,12.1524,12.1524,12.14915,12.14915,20924623.0
2008-07-31 00:40:00,12.1516,12.15185,12.151,12.1514,38980910.0
2008-07-31 00:41:00,12.14885,12.14915,12.14765,12.14905,5511922.0
2008-07-31 00:42:00,12.15225,12.15235,12.15185,12.15235,24368139.0
2008-07-31 00:44:00,12.1529,12.1531,12.15245,12.1529,7627633.0
2008-07-31 00:45:00,12.1486,12.1486,12.1481,12.14845,18555536.0
2008-07-31 00:46:00,12.15295,12.15295,12.14865,12.14865,11366398.0
2008-07-31 00:47:00,12.14825,12.14871,12.14705,12.14865,13168560.0
2008-07-31 00:48:00,12.15055,12.1513,12.15005,12.15095,2249912.0
2008-07-31 00:49:00,12.1482,12.1482,12.14735,12.1474,18295841.0
2008-07-31 00:50:00,12.1524,12.15245,12.1516,12.152,3695283.0
2008-07-31 00:51:00,12.14825,12.14849,12.14764,12.14775,3188480.0
2008-07-31 00:52:00,12.1504,12.1504,12.14725,12.14725,17126694.0
2008-07-31 00:53:00,12.1477,12.1477,12.14667,12.1473,11956219.0
2008-07-31 00:54:00,12.1478,12.14847,12.1461,12.1465,31396198.0
2008-07-31 00:56:00,12.1498,12.1498,12.14695,12.14695,8622427.0
2008-07-31 00:57:00,12.1468,12.14702,12.1465,12.147,22345049.0
2008-07-31 00:58:00,12.15075,12.15075,12.1462,12.1471,1556656.0
2008-07-31 01:00:00,12.1507,12.1507,12.147,12.1477,5652605.0
2008-07-31 01:02:00,12.1507,12.1509,12.1504,12.1504,11275751.0
2008-07-31 01:04:00,12.1489,12.14935,12.14874,12.149,14244900.0
2008-07-31 01:05:00,12.14855,12.14864,12.1476,12.1484,12389291.0
2008-07-31 01:06:00,12.1501,12.1501,12.1484,12.1484,11946630.0
2008-07-31 01:07:00,12.1505,12.15085,12.14965,12.14965,7205953.0
2008-07-31 01:08:00,12.1523,12.15275,12.1523,12.15245,11035793.0
2008-07-31 01:09:00,12.14885,12.15095,12.14885,12.14965,7740724.0
2008-07-31 01:10:00,12.15105,12.15105,12.14975,12.1498,16895644.0
2008-07-31 01:11:00,12.15155,12.15155,12.15055,12.15055,11194302.0
2008-07-31 01:12:00,12.15095,12.1523,12.15095,12.151,7973597.0
2008-07-31 01:13:00,12.15095,12.15155,12.1503,12.1503,7519515.0
2008-07-31 01:14:00,12.1515,12.1515,12.15055,12.1509,8874872.0
2008-07-31 01:15:00,12.1527,12.1527,12.15145,12.15175,12079771.0
2008-07-31 01:16:00,12.1531,12.1539,12.1531,12.1532,13428716.0
2008-07-31 01:17:00,12.1526,12.15337,12.1526,12.15285,3514897.0
2008-07-31 01:18:00,12.1557,12.1557,12.15205,12.15205,5160842.0
2008-07-31 01:19:00,12.15265,12.1534,12.15165,12.1526,11573531.0
2008-07-31 01:20:00,12.15175,12.1538,12.15175,12.1538,14356925.0
2008-07-31 01:21:00,12.15295,12.15295,12.1517,12.1517,23095633.0
2008-07-31 01:22:00,12.1545,12.15485,12.15295,12.1547,8546168.0
2008-07-31 01:23:00,12.15215,12.15399,12.15215,12.15255,8109206.0
2008-07-31 01:24:00,12.1546,12.1546,12.1521,12.1521,7590084.0
2008-07-31 01:25:00,12.1538,12.1541,12.15375,12.1541,3273641.0
2008-07-31 01:26:00,12.1529,12.1538,12.1529,12.15345,4837456.0
2008-07-31 01:27:00,12.1548,12.1548,12.15365,12.15365,3261099.0
2008-07-31 01:28:00,12.1553,12.1553,12.1536,12.1537,8770326.0
2008-07-31 01:29:00,12.1534,12.1535,12.15205,12.15325,11355453.0
2008-07-31 01:30:00,12.15495,12.15495,12.1521,12.1531,7895285.0
2008-07-31 01:31:00,12.15255,12.15342,12.15241,12.1529,14964807.0
2008-07-31 01:32:00,12.1553,12.1553,12.15265,12.1534,16566736.0
2008-07-31 01:33:00,12.1525,12.1535,12.1525,12.153,73064691.0
2008-07-31 01:34:00,12.15415,12.15415,12.15325,12.15325,2977767.0
2008-07-31 01:36:00,12.1531,12.15371,12.1531,12.15365,17540759.0
2008-07-31 01:38:00,12.15495,12.15605,12.15495,12.15535,16122919.0
2008-07-31 01:39:00,12.1538,12.155,12.1538,12.155,2813839.0
2008-07-31 01:40:00,12.15665,12.15665,12.154,12.1543,19270736.0
2008-07-31 01:41:00,12.15505,12.15523,12.15418,12.1543,12045334.0
2008-07-31 01:42:00,12.15745,12.15745,12.15675,12.15675,4752600.0
2008-07-31 01:44:00,12.15795,12.15795,12.15345,12.1542,11501154.0
2008-07-31 01:45:00,12.1531,12.1549,12.1531,12.1541,7267610.0
2008-07-31 01:46:00,12.1559,12.15745,12.15465,12.1548,87699379.0
2008-07-31 01:47:00,12.15515,12.1563,12.15465,12.15465,36298361.0
2008-07-31 01:48:00,12.15685,12.15745,12.15505,12.1566,33757355.0
2008-07-31 01:49:00,12.1569,12.15725,12.15548,12.15715,16072230.0
2008-07-31 01:50:00,12.1587,12.15879,12.15765,12.15855,11797496.0
2008-07-31 01:51:00,12.15875,12.15973,12.157,12.1578,68873879.0
2008-07-31 01:52:00,12.161,12.161,12.15785,12.15815,9299412.0
2008-07-31 01:53:00,12.159,12.1594,12.1578,12.1578,24081437.0
2008-07-31 01:54:00,12.159,12.1592,12.15785,12.15855,11447456.0
2008-07-31 01:55:00,12.1586,12.1593,12.15795,12.1588,12058579.0
2008-07-31 01:56:00,12.1589,12.1589,12.15785,12.15785,59767915.0
2008-07-31 01:57:00,12.15725,12.15761,12.156,12.15745,24378518.0
2008-07-31 01:58:00,12.15725,12.15785,12.15588,12.15665,27939875.0
2008-07-31 02:00:00,12.15635,12.15635,12.1533,12.1533,15314923.0
2008-07-31 02:01:00,12.15265,12.15405,12.15207,12.15275,26862683.0
2008-07-31 02:02:00,12.15285,12.15285,12.15084,12.15215,26056560.0
2008-07-31 02:03:00,12.15155,12.1519,12.15076,12.1511,57491264.0
2008-07-31 02:04:00,12.1519,12.1519,12.1508,12.1511,11261280.0
2008-07-31 02:05:00,12.15045,12.15185,12.15045,12.1511,11672738.0
2008-07-31 02:06:00,12.1528,12.1532,12.15115,12.1532,24691312.0
2008-07-31 02:07:00,12.15275,12.15275,12.15109,12.152,10081756.0
2008-07-31 02:08:00,12.1534,12.15376,12.15094,12.15315,71268505.0
2008-07-31 02:09:00,12.15255,12.15305,12.15198,12.1522,11384247.0
2008-07-31 02:10:00,12.15545,12.15545,12.1524,12.1524,17603756.0
2008-07-31 02:11:00,12.1524,12.15334,12.152,12.15215,31326424.0
2008-07-31 02:12:00,12.15405,12.15469,12.1519,12.15235,35247969.0
2008-07-31 02:13:00,12.1518,12.1529,12.15031,12.1509,81150534.0
2008-07-31 02:14:00,12.153,12.153,12.1499,12.1518,7647701.0
2008-07-31 02:15:00,12.1526,12.15345,12.15155,12.15205,11089725.0
2008-07-31 02:16:00,12.15345,12.15345,12.1522,12.1522,8786309.0
2008-07-31 02:18:00,12.1552,12.1552,12.15335,12.15335,12562926.0
2008-07-31 02:19:00,12.1546,12.1546,12.1528,12.15375,19834021.0
2008-07-31 02:20:00,12.1535,12.15425,12.1527,12.1527,2964118.0
2008-07-31 02:21:00,12.15365,12.155,12.15325,12.15405,15153118.0
2008-07-31 02:22:00,12.1543,12.1543,12.15185,12.15185,14055520.0
2008-07-31 02:23:00,12.15425,12.15425,12.1525,12.1525,18532233.0
2008-07-31 02:24:00,12.1563,12.1563,12.15425,12.15425,3859413.0
2008-07-31 02:25:00,12.15495,12.15572,12.15455,12.15455,2974199.0
2008-07-31 02:26:00,12.1562,12.1562,12.15515,12.1556,68100189.0
2008-07-31 02:27:00,12.1555,12.15579,12.15513,12.1553,17859786.0
2008-07-31 02:28:00,12.1553,12.1556,12.1538,12.15415,16627563.0
2008-07-31 02:29:00,12.1531,12.15485,12.1531,12.15445,8772539.0
2008-07-31 02:30:00,12.15505,12.15505,12.15288,12.1546,11487560.0
2008-07-31 02:31:00,12.1535,12.15429,12.1535,12.1538,8214992.0
2008-07-31 02:32:00,12.15395,12.15435,12.1533,12.1533,3528182.0
2008-07-31 02:33:00,12.15405,12.15412,12.1529,12.1529,4869594.0
2008-07-31 02:34:00,12.1543,12.1543,12.1522,12.1529,3602952.0
2008-07-31 02:35:00,12.1539,12.15496,12.1538,12.154,7221086.0
2008-07-31 02:36:00,12.15345,12.15508,12.15345,12.15465,7768929.0
2008-07-31 02:37:00,12.1541,12.1547,12.15216,12.1532,8413240.0
2008-07-31 02:38:00,12.1543,12.1547,12.15345,12.15415,21284335.0
2008-07-31 02:39:00,12.154,12.15543,12.15325,12.15325,14563731.0
2008-07-31 02:40:00,12.1547,12.1547,12.15367,12.15385,12370169.0
2008-07-31 02:41:00,12.15415,12.15415,12.1528,12.1528,5570255.0
2008-07-31 02:42:00,12.15455,12.15455,12.1534,12.1534,3868898.0
2008-07-31 02:43:00,12.1537,12.1537,12.1518,12.1518,13611103.0
2008-07-31 02:44:00,12.15395,12.1548,12.15275,12.1548,11238041.0
2008-07-31 02:45:00,12.1543,12.1546,12.15393,12.1544,8479716.0
2008-07-31 02:46:00,12.1548,12.1548,12.1538,12.15465,7417157.0
2008-07-31 02:47:00,12.154,12.154,12.1536,12.15395,7489054.0
2008-07-31 02:48:00,12.15495,12.15495,12.1538,12.15385,11569144.0
2008-07-31 02:49:00,12.1539,12.1539,12.15235,12.15235,15948313.0
2008-07-31 02:50:00,12.15405,12.15432,12.15245,12.15265,8055703.0
2008-07-31 02:51:00,12.15415,12.15415,12.15285,12.153,11483655.0
2008-07-31 02:52:00,12.15615,12.15615,12.15195,12.152,7841082.0
2008-07-31 02:53:00,12.1516,12.1533,12.1511,12.1522,11431088.0
2008-07-31 02:54:00,12.1559,12.1559,12.1518,12.15285,12430312.0
2008-07-31 02:55:00,12.1522,12.15305,12.1512,12.1512,13075913.0
2008-07-31 02:56:00,12.15285,12.1532,12.1512,12.1512,12254863.0
2008-07-31 02:57:00,12.1523,12.1534,12.1519,12.1534,10722472.0
2008-07-31 02:58:00,12.15575,12.15575,12.15176,12.1519,28553893.0
2008-07-31 02:59:00,12.1531,12.1531,12.15067,12.1513,5505605.0
2008-07-31 03:00:00,12.1519,12.1524,12.15005,12.15005,9213107.0
2008-07-31 03:01:00,12.1511,12.1529,12.1511,12.15205,1473131.0
2008-07-31 03:02:00,12.1534,12.1534,12.1514,12.1514,23040884.0
2008-07-31 03:03:00,12.15155,12.1524,12.1511,12.1511,8014152.0
2008-07-31 03:04:00,12.1549,12.1549,12.1513,12.1513,7365888.0
2008-07-31 03:05:00,12.1523,12.1523,12.1499,12.1499,30431519.0
2008-07-31 03:06:00,12.1522,12.1529,12.1509,12.1529,13250824.0
2008-07-31 03:07:00,12.15195,12.15195,12.14272,12.1502,15942190.0
2008-07-31 03:08:00,12.15145,12.15175,12.15005,12.15175,3715163.0
2008-07-31 03:09:00,12.151,12.1518,12.1491,12.1491,3824554.0
2008-07-31 03:10:00,12.1497,12.14971,12.14885,12.1495,17292856.0
2008-07-31 03:11:00,12.14965,12.14992,12.14775,12.14775,2203422.0
2008-07-31 03:12:00,12.15005,12.15005,12.147,12.14945,12371815.0
2008-07-31 03:13:00,12.14845,12.14935,12.14775,12.14935,10930281.0
2008-07-31 03:14:00,12.14915,12.1492,12.1482,12.1486,18390027.0
2008-07-31 03:15:00,12.149,12.14929,12.1472,12.1472,7130629.0
2008-07-31 03:16:00,12.147,12.1487,12.147,12.1478,16510447.0
2008-07-31 03:17:00,12.14895,12.1512,12.1476,12.15005,26241806.0
2008-07-31 03:18:00,12.15345,12.15345,12.14894,12.14915,5183788.0
2008-07-31 03:19:00,12.1498,12.1505,12.1491,12.15,37904423.0
2008-07-31 03:20:00,12.1518,12.1518,12.1499,12.15065,11454863.0
2008-07-31 03:21:00,12.15035,12.15185,12.14979,12.1509,19248111.0
2008-07-31 03:22:00,12.1533,12.1533,12.15095,12.1512,5503314.0
2008-07-31 03:23:00,12.151,12.15145,12.15063,12.15145,11044280.0
2008-07-31 03:24:00,12.15405,12.15405,12.15095,12.1527,32477179.0
2008-07-31 03:25:00,12.1519,12.15265,12.1519,12.15265,6332715.0
2008-07-31 03:26:00,12.15275,12.15335,12.1523,12.1531,28594854.0
2008-07-31 03:27:00,12.1524,12.15335,12.15094,12.15285,8839582.0
2008-07-31 03:28:00,12.153,12.1533,12.1516,12.15235,1906629.0
2008-07-31 03:29:00,12.15185,12.1529,12.1515,12.15165,27776843.0
2008-07-31 03:30:00,12.15185,12.1546,12.1478,12.1495,16767962.0
2008-07-31 03:31:00,12.1492,12.1499,12.1468,12.1468,26273751.0
2008-07-31 03:32:00,12.148,12.1487,12.146,12.14715,11310324.0
2008-07-31 03:33:00,12.1472,12.14875,12.14575,12.14575,18713181.0
2008-07-31 03:34:00,12.1489,12.1489,12.14525,12.1471,13591647.0
2008-07-31 03:35:00,12.14845,12.149,12.14675,12.1484,19594484.0
2008-07-31 03:36:00,12.14865,12.14865,12.1466,12.14735,7579720.0
2008-07-31 03:37:00,12.14785,12.1488,12.1465,12.1488,34234864.0
2008-07-31 03:38:00,12.14765,12.1495,12.1467,12.1477,9595131.0
2008-07-31 03:39:00,12.14835,12.15055,12.14717,12.15055,9107478.0
2008-07-31 03:40:00,12.1517,12.1517,12.1479,12.1481,2269321.0
2008-07-31 03:41:00,12.1495,12.1495,12.14805,12.14805,2748700.0
2008-07-31 03:42:00,12.1486,12.14935,12.1476,12.1483,5065333.0
2008-07-31 03:43:00,12.1475,12.14971,12.14719,12.14915,18372440.0
2008-07-31 03:44:00,12.1488,12.15094,12.148,12.14845,5797947.0
2008-07-31 03:45:00,12.1493,12.14952,12.14835,12.14835,25980010.0
2008-07-31 03:46:00,12.14935,12.151,12.1484,12.1505,10591170.0
2008-07-31 03:47:00,12.15035,12.15195,12.1498,12.15085,34129135.0
2008-07-31 03:48:00,12.15215,12.15215,12.14935,12.151,47673963.0
2008-07-31 03:49:00,12.1504,12.15095,12.14825,12.15095,8887394.0
2008-07-31 03:50:00,12.15235,12.15235,12.14925,12.1497,4765674.0
2008-07-31 03:51:00,12.1494,12.1513,12.1483,12.15035,3301921.0
2008-07-31 03:52:00,12.1531,12.1531,12.15035,12.15035,3141672.0
2008-07-31 03:53:00,12.1506,12.1525,12.1497,12.15125,10898998.0
2008-07-31 03:54:00,12.1505,12.1535,12.1505,12.1518,14395750.0
2008-07-31 03:55:00,12.1515,12.15281,12.1515,12.1522,2905980.0
2008-07-31 03:56:00,12.15225,12.1525,12.15105,12.1521,15578083.0
2008-07-31 03:57:00,12.15125,12.1523,12.15125,12.1515,19350541.0
2008-07-31 03:58:00,12.1524,12.1528,12.1514,12.15255,6209962.0
2008-07-31 03:59:00,12.15165,12.15248,12.14965,12.15195,15617058.0
2008-07-31 04:00:00,12.1523,12.15324,12.1511,12.1529,8348666.0
2008-07-31 04:01:00,12.15345,12.15465,12.15275,12.1528,9698232.0
2008-07-31 04:02:00,12.154,12.154,12.15235,12.15335,34313013.0
2008-07-31 04:03:00,12.1536,12.1536,12.15298,12.15345,10047750.0
2008-07-31 04:04:00,12.15445,12.1553,12.15395,12.1541,10762042.0
2008-07-31 04:05:00,12.15375,12.1544,12.15248,12.1536,16928659.0
2008-07-31 04:06:00,12.15485,12.15485,12.15185,12.1545,14005670.0
2008-07-31 04:07:00,12.15405,12.15465,12.15335,12.1541,10992725.0
2008-07-31 04:08:00,12.1568,12.1568,12.152,12.1533,5240218.0
2008-07-31 04:09:00,12.1529,12.15365,12.15205,12.15205,7282341.0
2008-07-31 04:10:00,12.1519,12.1531,12.15107,12.1518,15673912.0
2008-07-31 04:11:00,12.15275,12.153,12.15245,12.153,16232295.0
2008-07-31 04:12:00,12.15345,12.15355,12.1532,12.1532,17200802.0
2008-07-31 04:13:00,12.15205,12.15305,12.15205,12.15305,5030406.0
2008-07-31 04:14:00,12.1553,12.1553,12.15205,12.1525,15109915.0
2008-07-31 04:15:00,12.15265,12.1528,12.1521,12.1521,6114746.0
2008-07-31 04:16:00,12.15425,12.15425,12.15138,12.15225,27324736.0
2008-07-31 04:17:00,12.1528,12.15386,12.15225,12.15325,12513613.0
2008-07-31 04:18:00,12.1568,12.1568,12.15325,12.1554,14486367.0
2008-07-31 04:19:00,12.15515,12.1562,12.1539,12.1539,3639993.0
2008-07-31 04:20:00,12.15625,12.15653,12.1542,12.15565,9338445.0
2008-07-31 04:21:00,12.15465,12.15676,12.15465,12.1563,30463677.0
2008-07-31 04:22:00,12.15715,12.1588,12.1561,12.1571,10495896.0
2008-07-31 04:23:00,12.15765,12.15765,12.15658,12.15715,1253470.0
2008-07-31 04:24:00,12.1613,12.1613,12.1578,12.15815,4960112.0
2008-07-31 04:25:00,12.15745,12.15854,12.15738,12.1575,44452320.0
2008-07-31 04:26:00,12.1579,12.15857,12.15555,12.1574,8499385.0
2008-07-31 04:27:00,12.1589,12.16165,12.1585,12.16055,31808001.0
2008-07-31 04:28:00,12.161,12.16109,12.1598,12.15995,8227389.0
2008-07-31 04:29:00,12.1596,12.1602,12.15874,12.15935,8819367.0
2008-07-31 04:30:00,12.1589,12.1601,12.15773,12.15855,20056932.0
2008-07-31 04:31:00,12.1585,12.15995,12.15835,12.1591,33578529.0
2008-07-31 04:32:00,12.1597,12.16015,12.15785,12.1592,24202446.0
2008-07-31 04:33:00,12.1588,12.16005,12.15875,12.15875,27847005.0
2008-07-31 04:34:00,12.15995,12.1607,12.1593,12.15975,13934389.0
2008-07-31 04:35:00,12.1603,12.1603,12.15885,12.1591,7304428.0
2008-07-31 04:36:00,12.16155,12.16155,12.159,12.159,40143985.0
2008-07-31 04:37:00,12.1593,12.1597,12.1581,12.15945,10413301.0
2008-07-31 04:38:00,12.1606,12.1606,12.15865,12.15995,7486345.0
2008-07-31 04:39:00,12.15925,12.1607,12.1584,12.1599,4691054.0
2008-07-31 04:40:00,12.16035,12.1609,12.1594,12.1596,14383103.0
2008-07-31 04:41:00,12.15965,12.16008,12.15915,12.15915,6802629.0
2008-07-31 04:42:00,12.16235,12.16235,12.15925,12.1595,16834881.0
2008-07-31 04:43:00,12.159,12.16143,12.1584,12.1584,22393849.0
2008-07-31 04:44:00,12.15975,12.15975,12.15818,12.1582,11065480.0
2008-07-31 04:45:00,12.15815,12.15855,12.15755,12.15825,7637603.0
2008-07-31 04:46:00,12.1577,12.1591,12.157,12.15755,7558092.0
2008-07-31 04:47:00,12.15805,12.15805,12.15568,12.1566,18765567.0
2008-07-31 04:48:00,12.15865,12.15865,12.15615,12.1566,30908432.0
2008-07-31 04:49:00,12.15655,12.15705,12.15618,12.15645,37722844.0
2008-07-31 04:50:00,12.1582,12.15833,12.15585,12.15585,68377860.0
2008-07-31 04:51:00,12.156,12.157,12.15535,12.1557,11943672.0
2008-07-31 04:52:00,12.1578,12.1578,12.1549,12.1549,9823016.0
2008-07-31 04:53:00,12.1556,12.15561,12.15489,12.1552,12126104.0
2008-07-31 04:54:00,12.1566,12.15776,12.1555,12.1564,8354615.0
2008-07-31 04:55:00,12.15615,12.15615,12.1549,12.1549,6633457.0
2008-07-31 04:56:00,12.1566,12.1566,12.15474,12.1554,7726772.0
2008-07-31 04:57:00,12.1555,12.15571,12.1552,12.1555,12978011.0
2008-07-31 04:58:00,12.1558,12.1558,12.15455,12.15525,23684817.0
2008-07-31 04:59:00,12.1553,12.15545,12.15395,12.15475,52906053.0
2008-07-31 05:00:00,12.15595,12.15595,12.1544,12.15525,6143258.0
2008-07-31 05:02:00,12.15845,12.15845,12.1542,12.1542,14823374.0
2008-07-31 05:03:00,12.15445,12.15635,12.15367,12.15635,23023455.0
2008-07-31 05:04:00,12.1565,12.1565,12.15515,12.1555,3382888.0
2008-07-31 05:05:00,12.1549,12.15715,12.1549,12.1554,14668895.0
2008-07-31 05:06:00,12.1567,12.1567,12.1546,12.1554,4821326.0
2008-07-31 05:07:00,12.15515,12.1561,12.15365,12.15375,50346489.0
2008-07-31 05:08:00,12.1564,12.1564,12.1526,12.15345,18089272.0
2008-07-31 05:09:00,12.15335,12.15485,12.15304,12.1532,37878139.0
2008-07-31 05:10:00,12.15545,12.15594,12.1532,12.1532,17393626.0
2008-07-31 05:11:00,12.1536,12.15475,12.1527,12.15475,53027491.0
2008-07-31 05:12:00,12.1553,12.1553,12.1529,12.15375,16684109.0
2008-07-31 05:13:00,12.1536,12.15412,12.1526,12.1535,13972804.0
2008-07-31 05:14:00,12.15515,12.15515,12.1534,12.1538,7920044.0
2008-07-31 05:15:00,12.1539,12.15422,12.15365,12.15365,5423216.0
2008-07-31 05:16:00,12.1546,12.15526,12.1542,12.1545,9710819.0
2008-07-31 05:17:00,12.1545,12.15515,12.15371,12.15405,18141658.0
2008-07-31 05:18:00,12.15485,12.15515,12.1539,12.15465,16083808.0
2008-07-31 05:19:00,12.15445,12.15589,12.15445,12.1556,12942664.0
2008-07-31 05:20:00,12.15675,12.15675,12.15455,12.1554,31562131.0
2008-07-31 05:21:00,12.1551,12.15695,12.1544,12.15475,14540524.0
2008-07-31 05:22:00,12.15585,12.15585,12.15335,12.15335,14555224.0
2008-07-31 05:23:00,12.1557,12.1557,12.15466,12.15495,8795353.0
2008-07-31 05:24:00,12.15555,12.15555,12.15445,12.15445,7545221.0
2008-07-31 05:25:00,12.1554,12.1557,12.15475,12.15475,8765950.0
2008-07-31 05:26:00,12.1564,12.1564,12.15485,12.15505,10291280.0
2008-07-31 05:27:00,12.1546,12.15605,12.1546,12.156,8407629.0
2008-07-31 05:28:00,12.156,12.15605,12.15449,12.15525,47481753.0
2008-07-31 05:29:00,12.15555,12.15685,12.15555,12.1561,23304678.0
2008-07-31 05:30:00,12.1572,12.1572,12.15225,12.15375,19752654.0
2008-07-31 05:31:00,12.15305,12.1538,12.15275,12.1538,3940114.0
2008-07-31 05:32:00,12.15525,12.15525,12.15264,12.15285,77904758.0
2008-07-31 05:33:00,12.15305,12.15374,12.153,12.153,31481394.0
2008-07-31 05:34:00,12.15635,12.15635,12.1522,12.1528,6644193.0
2008-07-31 05:35:00,12.1532,12.15415,12.1523,12.15335,6761292.0
2008-07-31 05:36:00,12.15615,12.15615,12.1528,12.1532,14886486.0
2008-07-31 05:37:00,12.15335,12.15345,12.15272,12.1531,17668028.0
2008-07-31 05:38:00,12.15455,12.1562,12.1536,12.1556,6336264.0
2008-07-31 05:39:00,12.15425,12.1593,12.15425,12.15885,5139164.0
2008-07-31 05:40:00,12.1579,12.15965,12.1579,12.1589,3095626.0
2008-07-31 05:41:00,12.1586,12.1594,12.1578,12.15795,11212897.0
2008-07-31 05:42:00,12.1595,12.1595,12.1573,12.1573,19012918.0
2008-07-31 05:43:00,12.15825,12.1585,12.15764,12.15765,5289667.0
2008-07-31 05:44:00,12.15845,12.15847,12.15615,12.15615,9731124.0
2008-07-31 05:45:00,12.158,12.1599,12.15785,12.15915,10777879.0
2008-07-31 05:46:00,12.1616,12.1616,12.15845,12.1591,7676818.0
2008-07-31 05:47:00,12.1598,12.1598,12.15875,12.1596,11335494.0
2008-07-31 05:48:00,12.1621,12.1621,12.159,12.159,7938692.0
2008-07-31 05:49:00,12.16035,12.16385,12.1599,12.1634,17185124.0
2008-07-31 05:50:00,12.16395,12.1642,12.16155,12.1627,22744473.0
2008-07-31 05:51:00,12.163,12.163,12.1606,12.1607,6182114.0
2008-07-31 05:52:00,12.16185,12.16185,12.16025,12.1608,3218549.0
2008-07-31 05:53:00,12.16035,12.1616,12.1582,12.1616,3620769.0
2008-07-31 05:54:00,12.16295,12.16295,12.15923,12.16115,10013727.0
2008-07-31 05:55:00,12.1615,12.162,12.1614,12.1619,38465564.0
2008-07-31 05:56:00,12.16315,12.16315,12.16075,12.16095,14126884.0
2008-07-31 05:57:00,12.1618,12.16255,12.1611,12.1611,11641271.0
2008-07-31 05:58:00,12.163,12.163,12.15779,12.1599,9225067.0
2008-07-31 05:59:00,12.16,12.16065,12.15865,12.15865,12594816.0
2008-07-31 06:00:00,12.161,12.161,12.15845,12.159,18711162.0
2008-07-31 06:01:00,12.1593,12.1601,12.1581,12.1586,2857053.0
2008-07-31 06:02:00,12.16,12.16,12.15754,12.1577,5102902.0
2008-07-31 06:03:00,12.15805,12.15805,12.1565,12.15785,29814184.0
2008-07-31 06:04:00,12.1587,12.15966,12.15785,12.15815,7558523.0
2008-07-31 06:05:00,12.1559,12.1577,12.1559,12.1573,8156289.0
2008-07-31 06:06:00,12.15845,12.15845,12.15675,12.15705,43964202.0
2008-07-31 06:07:00,12.158,12.15815,12.1567,12.15795,8245308.0
2008-07-31 06:08:00,12.158,12.158,12.15555,12.15555,9051545.0
2008-07-31 06:09:00,12.15725,12.1588,12.15725,12.1588,18051922.0
2008-07-31 06:10:00,12.16105,12.16105,12.1576,12.15885,12031202.0
2008-07-31 06:11:00,12.15905,12.15926,12.158,12.15905,8462665.0
2008-07-31 06:12:00,12.16035,12.16035,12.158,12.15965,14962778.0
2008-07-31 06:13:00,12.15925,12.16075,12.15925,12.16075,3395685.0
2008-07-31 06:14:00,12.1596,12.16085,12.1589,12.1608,4949657.0
2008-07-31 06:15:00,12.161,12.16275,12.1609,12.16275,36595084.0
2008-07-31 06:16:00,12.1636,12.16395,12.1627,12.16395,23897747.0
2008-07-31 06:17:00,12.1629,12.16315,12.1587,12.1587,5784988.0
2008-07-31 06:18:00,12.15965,12.16152,12.1589,12.1589,7387382.0
2008-07-31 06:19:00,12.1602,12.1606,12.15809,12.16005,12918043.0
2008-07-31 06:20:00,12.1623,12.1623,12.1588,12.1588,11053166.0
2008-07-31 06:21:00,12.15945,12.15945,12.1585,12.1585,15911743.0
2008-07-31 06:22:00,12.1624,12.1624,12.15675,12.157,7492479.0
2008-07-31 06:23:00,12.15825,12.15845,12.156,12.15835,37276845.0
2008-07-31 06:24:00,12.1608,12.1608,12.15735,12.1577,7990520.0
2008-07-31 06:25:00,12.1581,12.1582,12.15745,12.1575,6464787.0
2008-07-31 06:26:00,12.1585,12.15865,12.1577,12.1577,6603689.0
2008-07-31 06:27:00,12.15845,12.15845,12.1553,12.15605,3062988.0
2008-07-31 06:28:00,12.156,12.157,12.15341,12.154,3002115.0
2008-07-31 06:29:00,12.15345,12.15535,12.1533,12.1533,4947288.0
2008-07-31 06:30:00,12.15495,12.15495,12.152,12.152,14568155.0
2008-07-31 06:31:00,12.1521,12.1538,12.15075,12.1516,11212963.0
2008-07-31 06:32:00,12.1524,12.15385,12.1512,12.15385,1724009.0
2008-07-31 06:33:00,12.15285,12.1539,12.15275,12.15275,19419145.0
2008-07-31 06:34:00,12.15315,12.15317,12.1516,12.15275,13763100.0
2008-07-31 06:35:00,12.15215,12.15435,12.15215,12.15435,8982577.0
2008-07-31 06:36:00,12.15415,12.15415,12.15275,12.15275,2294013.0
2008-07-31 06:37:00,12.15265,12.15361,12.15265,12.1532,4288985.0
2008-07-31 06:38:00,12.15575,12.15575,12.1527,12.15345,28125308.0
2008-07-31 06:39:00,12.1515,12.1538,12.1514,12.1538,6091891.0
2008-07-31 06:40:00,12.15335,12.15365,12.15205,12.15305,43853715.0
2008-07-31 06:41:00,12.15245,12.15825,12.15245,12.1566,4926343.0
2008-07-31 06:42:00,12.1569,12.15725,12.15305,12.1535,15239313.0
2008-07-31 06:43:00,12.15455,12.15665,12.1534,12.1562,11589898.0
2008-07-31 06:44:00,12.1589,12.1589,12.155,12.1562,19465436.0
2008-07-31 06:45:00,12.1537,12.157,12.1537,12.1565,5959978.0
2008-07-31 06:46:00,12.15495,12.157,12.1541,12.15445,20022531.0
2008-07-31 06:47:00,12.15505,12.15505,12.1538,12.1548,3747546.0
2008-07-31 06:48:00,12.1548,12.15514,12.1536,12.1536,7317639.0
2008-07-31 06:49:00,12.1533,12.15388,12.1533,12.1534,12888102.0
2008-07-31 06:50:00,12.15425,12.15425,12.152,12.1527,8954971.0
2008-07-31 06:51:00,12.1527,12.1531,12.15125,12.15125,14327325.0
2008-07-31 06:52:00,12.153,12.153,12.14998,12.1526,6479232.0
2008-07-31 06:53:00,12.1524,12.1554,12.152,12.1544,5828438.0
2008-07-31 06:54:00,12.1573,12.1573,12.15345,12.1544,78223408.0
2008-07-31 06:55:00,12.154,12.1551,12.15325,12.15445,6049190.0
2008-07-31 06:56:00,12.1541,12.15504,12.15365,12.15445,23299119.0
2008-07-31 06:57:00,12.1537,12.15495,12.1531,12.15405,13191117.0
2008-07-31 06:58:00,12.15655,12.15655,12.15355,12.1546,26372674.0
2008-07-31 06:59:00,12.15355,12.1546,12.15215,12.15215,11644992.0
2008-07-31 07:00:00,12.15475,12.15475,12.1512,12.15135,15921139.0
2008-07-31 07:01:00,12.1514,12.1529,12.15115,12.15115,17861917.0
2008-07-31 07:02:00,12.15495,12.15495,12.15095,12.15255,9602295.0
2008-07-31 07:03:00,12.15375,12.15515,12.1534,12.15355,7535948.0
2008-07-31 07:04:00,12.1566,12.1566,12.15355,12.154,23638802.0
2008-07-31 07:05:00,12.15475,12.1566,12.1547,12.1558,10651554.0
2008-07-31 07:06:00,12.1564,12.15815,12.1554,12.15815,24559283.0
2008-07-31 07:07:00,12.1565,12.1607,12.1565,12.1603,11766430.0
2008-07-31 07:08:00,12.1608,12.1616,12.1586,12.16,31054849.0
2008-07-31 07:09:00,12.15955,12.1614,12.15955,12.1597,10474165.0
2008-07-31 07:10:00,12.16015,12.16215,12.1594,12.1615,6089348.0
2008-07-31 07:11:00,12.1618,12.16305,12.16,12.16235,18420739.0
2008-07-31 07:12:00,12.16395,12.16395,12.16155,12.16295,4510733.0
2008-07-31 07:13:00,12.16345,12.16345,12.15885,12.15885,6906410.0
2008-07-31 07:14:00,12.15905,12.1599,12.1588,12.15925,4488894.0
2008-07-31 07:15:00,12.1587,12.1611,12.15815,12.15895,33352919.0
2008-07-31 07:16:00,12.1599,12.1599,12.15755,12.15755,4575172.0
2008-07-31 07:17:00,12.157,12.15825,12.1549,12.15635,39366810.0
2008-07-31 07:18:00,12.1579,12.15845,12.15635,12.15845,27734387.0
2008-07-31 07:19:00,12.15745,12.1587,12.15745,12.1587,7532379.0
2008-07-31 07:20:00,12.1616,12.1616,12.1579,12.15845,51141714.0
2008-07-31 07:21:00,12.15925,12.16005,12.1578,12.1578,17722625.0
2008-07-31 07:22:00,12.15855,12.15855,12.15648,12.15765,42002105.0
2008-07-31 07:23:00,12.1583,12.1586,12.15672,12.157,19385285.0
2008-07-31 07:24:00,12.16025,12.16025,12.1573,12.15795,19522055.0
2008-07-31 07:25:00,12.1576,12.15825,12.15741,12.1577,18601724.0
2008-07-31 07:26:00,12.1593,12.15939,12.15831,12.15835,23499526.0
2008-07-31 07:27:00,12.15845,12.1589,12.1577,12.15805,9359316.0
2008-07-31 07:28:00,12.1614,12.16149,12.1574,12.1582,8941834.0
2008-07-31 07:29:00,12.1591,12.15919,12.15721,12.1576,8149633.0
2008-07-31 07:30:00,12.1591,12.16005,12.1581,12.1585,12923695.0
2008-07-31 07:31:00,12.1586,12.16025,12.15752,12.158,25486085.0
2008-07-31 07:32:00,12.1602,12.1602,12.1573,12.15815,20262189.0
2008-07-31 07:33:00,12.15755,12.15905,12.15755,12.1582,20823109.0
2008-07-31 07:34:00,12.1588,12.16,12.15689,12.15745,25810353.0
2008-07-31 07:35:00,12.1577,12.15982,12.15765,12.1582,19211159.0
2008-07-31 07:36:00,12.15835,12.16225,12.1581,12.1581,9844983.0
2008-07-31 07:37:00,12.15855,12.16125,12.15615,12.15615,5425019.0
2008-07-31 07:38:00,12.1593,12.1593,12.15457,12.15905,16403442.0
2008-07-31 07:39:00,12.1587,12.1593,12.1576,12.15845,16716224.0
2008-07-31 07:40:00,12.15915,12.15915,12.15773,12.1586,14061837.0
2008-07-31 07:41:00,12.15955,12.15955,12.15775,12.1581,5597818.0
2008-07-31 07:42:00,12.159,12.15949,12.15691,12.158,13849923.0
2008-07-31 07:43:00,12.15785,12.1615,12.1574,12.1599,2276905.0
2008-07-31 07:44:00,12.16045,12.1609,12.15605,12.1601,8915144.0
2008-07-31 07:45:00,12.15965,12.15965,12.15495,12.1594,2754744.0
2008-07-31 07:46:00,12.15915,12.16,12.15775,12.1593,3522342.0
2008-07-31 07:47:00,12.159,12.15975,12.1582,12.15975,3832438.0
2008-07-31 07:48:00,12.1618,12.1618,12.15855,12.15875,2495638.0
2008-07-31 07:49:00,12.15865,12.1601,12.1579,12.1589,4026464.0
2008-07-31 07:50:00,12.16,12.16155,12.1564,12.15945,26667720.0
2008-07-31 07:51:00,12.1618,12.1618,12.1565,12.16075,21469287.0
2008-07-31 07:52:00,12.16055,12.16155,12.15635,12.1605,7203007.0
2008-07-31 07:53:00,12.16155,12.1633,12.15725,12.16125,6493678.0
2008-07-31 07:54:00,12.163,12.163,12.15645,12.15775,16723564.0
2008-07-31 07:55:00,12.16175,12.16325,12.16009,12.1611,24552899.0
2008-07-31 07:56:00,12.1635,12.1635,12.1581,12.16285,5159262.0
2008-07-31 07:57:00,12.164,12.16635,12.16015,12.165,22778388.0
2008-07-31 07:58:00,12.1648,12.16585,12.1603,12.1652,24038871.0
2008-07-31 07:59:00,12.1653,12.1675,12.165,12.1675,16152472.0
2008-07-31 08:00:00,12.16705,12.16705,12.1632,12.1632,4562022.0
2008-07-31 08:01:00,12.16425,12.16655,12.1602,12.1602,72958191.0
2008-07-31 08:02:00,12.16375,12.1664,12.16041,12.1644,1845520.0
2008-07-31 08:03:00,12.164,12.166,12.1617,12.16455,15097807.0
2008-07-31 08:04:00,12.16495,12.167,12.16305,12.1656,8396863.0
2008-07-31 08:05:00,12.16785,12.16805,12.16265,12.166,6320870.0
2008-07-31 08:06:00,12.16725,12.16945,12.16235,12.1655,27046437.0
2008-07-31 08:07:00,12.16525,12.16567,12.1608,12.16465,27912006.0
2008-07-31 08:08:00,12.164,12.16775,12.1634,12.1643,8161730.0
2008-07-31 08:09:00,12.16615,12.168,12.16215,12.16705,20462784.0
2008-07-31 08:10:00,12.1668,12.1684,12.16625,12.16785,78521174.0
2008-07-31 08:11:00,12.1664,12.1691,12.1641,12.16815,10745102.0
2008-07-31 08:12:00,12.1686,12.1694,12.16525,12.1671,8581887.0
2008-07-31 08:13:00,12.16865,12.16865,12.1633,12.1671,26165560.0
2008-07-31 08:14:00,12.1699,12.1699,12.1659,12.1684,84126669.0
2008-07-31 08:15:00,12.16885,12.1732,12.1672,12.1712,11041627.0
2008-07-31 08:16:00,12.17165,12.17245,12.1673,12.17115,15739999.0
2008-07-31 08:17:00,12.1709,12.171,12.16565,12.1698,20819285.0
2008-07-31 08:18:00,12.1704,12.1727,12.1668,12.1715,19398931.0
2008-07-31 08:19:00,12.17105,12.1747,12.1695,12.1736,12321182.0
2008-07-31 08:20:00,12.1736,12.1746,12.16825,12.173,11259931.0
2008-07-31 08:21:00,12.1737,12.1737,12.169,12.169,7591347.0
2008-07-31 08:22:00,12.17315,12.17348,12.17095,12.1718,31124728.0
2008-07-31 08:23:00,12.1727,12.1755,12.17076,12.17465,24674366.0
2008-07-31 08:24:00,12.1754,12.17635,12.17135,12.1754,6131365.0
2008-07-31 08:25:00,12.1753,12.1753,12.1709,12.1747,51544128.0
2008-07-31 08:26:00,12.1763,12.17635,12.17235,12.17635,15167662.0
2008-07-31 08:27:00,12.17565,12.1797,12.17565,12.179,27291135.0
2008-07-31 08:28:00,12.18035,12.18035,12.17343,12.1757,63358122.0
2008-07-31 08:29:00,12.1753,12.17665,12.17495,12.1765,16280552.0
2008-07-31 08:30:00,12.1789,12.1807,12.17545,12.1807,41437485.0
2008-07-31 08:31:00,12.17995,12.18385,12.17685,12.1822,7392935.0
2008-07-31 08:32:00,12.184,12.184,12.17705,12.1781,13038213.0
2008-07-31 08:33:00,12.1774,12.18079,12.17619,12.1806,23993052.0
2008-07-31 08:34:00,12.17955,12.18155,12.17685,12.1796,17695463.0
2008-07-31 08:35:00,12.1801,12.1803,12.17595,12.17755,5327732.0
2008-07-31 08:36:00,12.1778,12.1778,12.17325,12.1761,11266875.0
2008-07-31 08:37:00,12.17625,12.17625,12.17065,12.1748,24233410.0
2008-07-31 08:38:00,12.1756,12.18595,12.1756,12.1856,10132577.0
2008-07-31 08:39:00,12.1838,12.18605,12.17915,12.1822,13371543.0
2008-07-31 08:40:00,12.1845,12.18565,12.1812,12.1843,9868768.0
2008-07-31 08:41:00,12.18395,12.18465,12.1806,12.1806,9221683.0
2008-07-31 08:42:00,12.1862,12.1862,12.17995,12.1853,28336528.0
2008-07-31 08:43:00,12.1869,12.18905,12.1842,12.18775,33736197.0
2008-07-31 08:44:00,12.1881,12.1885,12.18455,12.18455,64262236.0
2008-07-31 08:45:00,12.18455,12.1914,12.18424,12.18995,48143241.0
2008-07-31 08:46:00,12.1912,12.19165,12.1863,12.1897,43370128.0
2008-07-31 08:47:00,12.1893,12.19005,12.18485,12.1877,2864858.0
2008-07-31 08:48:00,12.1885,12.1885,12.1832,12.18675,1628704.0
2008-07-31 08:49:00,12.18655,12.18785,12.1826,12.1855,20774098.0
2008-07-31 08:50:00,12.18645,12.18645,12.18005,12.18375,45157966.0
2008-07-31 08:51:00,12.18455,12.19197,12.18455,12.1902,12743505.0
2008-07-31 08:52:00,12.19155,12.19205,12.1856,12.1897,83078808.0
2008-07-31 08:53:00,12.1906,12.1909,12.1873,12.19075,32450436.0
2008-07-31 08:54:00,12.19085,12.19185,12.18535,12.1893,7892110.0
2008-07-31 08:55:00,12.18845,12.18915,12.18505,12.18655,3156401.0
2008-07-31 08:56:00,12.1876,12.1876,12.18285,12.18495,19026931.0
2008-07-31 08:57:00,12.1863,12.1872,12.1812,12.182,8580605.0
2008-07-31 08:58:00,12.18755,12.18755,12.1822,12.1868,37204132.0
2008-07-31 08:59:00,12.1854,12.18595,12.18073,12.18595,11358056.0
2008-07-31 09:00:00,12.18905,12.19476,12.18747,12.19465,8246509.0
2008-07-31 09:01:00,12.1947,12.1964,12.19125,12.1946,13054709.0
2008-07-31 09:02:00,12.1963,12.1963,12.19305,12.19375,20098182.0
2008-07-31 09:03:00,12.1926,12.1953,12.18925,12.1953,3057789.0
2008-07-31 09:04:00,12.1963,12.1963,12.1911,12.1941,7123584.0
2008-07-31 09:05:00,12.194,12.1963,12.1928,12.19425,5279910.0
2008-07-31 09:06:00,12.1961,12.1964,12.19125,12.19585,29731768.0
2008-07-31 09:07:00,12.19535,12.1961,12.19095,12.19095,10038783.0
2008-07-31 09:08:00,12.1959,12.1964,12.1913,12.1921,8680533.0
2008-07-31 09:09:00,12.19215,12.1933,12.19084,12.1933,8144983.0
2008-07-31 09:10:00,12.19425,12.19545,12.19181,12.19515,14660768.0
2008-07-31 09:11:00,12.1942,12.19635,12.19188,12.19635,12775138.0
2008-07-31 09:12:00,12.19615,12.2002,12.1936,12.2002,11916557.0
2008-07-31 09:13:00,12.2015,12.2015,12.19651,12.198,5022231.0
2008-07-31 09:14:00,12.201,12.201,12.19265,12.196,40088617.0
2008-07-31 09:15:00,12.1955,12.1974,12.1952,12.19605,6752685.0
2008-07-31 09:16:00,12.1998,12.1998,12.19165,12.1956,13595209.0
2008-07-31 09:17:00,12.19675,12.19675,12.1903,12.1937,18040698.0
2008-07-31 09:18:00,12.1944,12.19465,12.18995,12.1941,4993246.0
2008-07-31 09:19:00,12.19425,12.19485,12.1918,12.1921,22011331.0
2008-07-31 09:20:00,12.1953,12.1953,12.18855,12.19125,48184885.0
2008-07-31 09:21:00,12.19075,12.1926,12.18639,12.19025,4603011.0
2008-07-31 09:22:00,12.1902,12.1902,12.1847,12.1899,15727270.0
2008-07-31 09:23:00,12.19055,12.19135,12.1859,12.1889,19687909.0
2008-07-31 09:24:00,12.19145,12.19145,12.18465,12.19005,29455245.0
2008-07-31 09:25:00,12.1898,12.1898,12.1864,12.18695,24690760.0
2008-07-31 09:26:00,12.1891,12.19055,12.1835,12.19055,7242547.0
2008-07-31 09:27:00,12.18795,12.1898,12.1849,12.18865,13462706.0
2008-07-31 09:28:00,12.18865,12.18875,12.18295,12.18505,34423365.0
2008-07-31 09:29:00,12.1854,12.18605,12.1792,12.18355,7268023.0
2008-07-31 09:30:00,12.18375,12.1854,12.18015,12.1838,11917604.0
2008-07-31 09:31:00,12.1836,12.18615,12.18305,12.1848,21278690.0
2008-07-31 09:32:00,12.18565,12.18605,12.18095,12.1833,2782680.0
2008-07-31 09:33:00,12.1855,12.18815,12.18265,12.18355,7200578.0
2008-07-31 09:34:00,12.18805,12.18865,12.18545,12.18575,99108094.0
2008-07-31 09:35:00,12.1873,12.1893,12.18415,12.1878,5246596.0
2008-07-31 09:36:00,12.1887,12.19095,12.18565,12.1869,18740463.0
2008-07-31 09:37:00,12.18885,12.19005,12.18835,12.18835,17802961.0
2008-07-31 09:38:00,12.1921,12.1921,12.18715,12.19035,9936847.0
2008-07-31 09:39:00,12.18845,12.1904,12.18845,12.1894,8471586.0
2008-07-31 09:40:00,12.18955,12.1906,12.1883,12.18975,17471598.0
2008-07-31 09:41:00,12.1881,12.19075,12.18565,12.18805,5419869.0
2008-07-31 09:42:00,12.19165,12.19174,12.1867,12.19165,50669598.0
2008-07-31 09:43:00,12.19045,12.19195,12.1876,12.18895,13803131.0
2008-07-31 09:44:00,12.192,12.1921,12.1858,12.18975,5852288.0
2008-07-31 09:45:00,12.19035,12.1911,12.1849,12.1884,18624074.0
2008-07-31 09:46:00,12.1883,12.18865,12.1837,12.18855,58446375.0
2008-07-31 09:47:00,12.1883,12.18865,12.18315,12.18505,48792510.0
2008-07-31 09:48:00,12.184,12.18485,12.1784,12.1832,13515420.0
2008-07-31 09:49:00,12.18295,12.18455,12.1792,12.1835,12655285.0
2008-07-31 09:50:00,12.1845,12.18565,12.1807,12.1841,40639618.0
2008-07-31 09:51:00,12.1838,12.18485,12.1797,12.1838,3164065.0
2008-07-31 09:52:00,12.1851,12.1851,12.18075,12.1823,15930036.0
2008-07-31 09:53:00,12.18345,12.18348,12.1748,12.17985,6528911.0
2008-07-31 09:54:00,12.18065,12.18065,12.175,12.1805,22936981.0
2008-07-31 09:55:00,12.1803,12.1814,12.1771,12.18025,9849361.0
2008-07-31 09:56:00,12.18105,12.18255,12.1739,12.18125,9643966.0
2008-07-31 09:57:00,12.18055,12.1848,12.1804,12.1822,13142573.0
2008-07-31 09:58:00,12.18355,12.18355,12.17685,12.18025,33413524.0
2008-07-31 09:59:00,12.1776,12.1834,12.1776,12.1827,5742031.0
2008-07-31 10:00:00,12.1844,12.1844,12.1797,12.18305,12019728.0
2008-07-31 10:01:00,12.18345,12.18405,12.18185,12.1839,11249220.0
2008-07-31 10:02:00,12.18475,12.18495,12.18105,12.1847,95889656.0
2008-07-31 10:03:00,12.1838,12.18535,12.18005,12.18405,31924431.0
2008-07-31 10:04:00,12.1844,12.1853,12.17935,12.17935,13579377.0
2008-07-31 10:05:00,12.1831,12.18435,12.18215,12.1836,34182715.0
2008-07-31 10:06:00,12.1871,12.1871,12.1793,12.1829,19384469.0
2008-07-31 10:07:00,12.18295,12.18305,12.1783,12.18305,35913051.0
2008-07-31 10:08:00,12.1831,12.18325,12.18065,12.1827,6890538.0
2008-07-31 10:09:00,12.1826,12.1831,12.1812,12.1824,8420369.0
2008-07-31 10:10:00,12.18375,12.18375,12.1782,12.18235,44709701.0
2008-07-31 10:11:00,12.1821,12.18295,12.18015,12.18295,2812965.0
2008-07-31 10:12:00,12.1843,12.1843,12.17945,12.1829,8508793.0
2008-07-31 10:13:00,12.18315,12.18445,12.1801,12.18445,37471066.0
2008-07-31 10:14:00,12.18545,12.18545,12.1815,12.1837,16412635.0
2008-07-31 10:15:00,12.18335,12.18467,12.182,12.18455,14052781.0
2008-07-31 10:16:00,12.1847,12.18524,12.18185,12.18375,5720159.0
2008-07-31 10:17:00,12.1838,12.1838,12.17825,12.18195,56940822.0
2008-07-31 10:18:00,12.1822,12.1828,12.1804,12.181,9482627.0
2008-07-31 10:19:00,12.18165,12.18245,12.17695,12.18045,21607481.0
2008-07-31 10:20:00,12.18365,12.18385,12.18095,12.18095,23545471.0
2008-07-31 10:21:00,12.1831,12.18393,12.18195,12.18255,6329367.0
2008-07-31 10:22:00,12.18375,12.18375,12.1811,12.1811,12673266.0
2008-07-31 10:23:00,12.1831,12.1847,12.1797,12.18255,1475879.0
2008-07-31 10:24:00,12.1859,12.1859,12.17845,12.18135,10287703.0
2008-07-31 10:25:00,12.18235,12.18235,12.18015,12.18015,67346929.0
2008-07-31 10:26:00,12.18185,12.1824,12.17795,12.1817,1793782.0
2008-07-31 10:27:00,12.1816,12.1821,12.17895,12.18125,4169295.0
2008-07-31 10:28:00,12.1821,12.1821,12.1758,12.1785,8883713.0
2008-07-31 10:29:00,12.18005,12.18005,12.1749,12.1788,8247271.0
2008-07-31 10:30:00,12.18075,12.18075,12.1772,12.17865,54389982.0
2008-07-31 10:31:00,12.17825,12.1797,12.17595,12.1797,3784243.0
2008-07-31 10:32:00,12.18225,12.18225,12.1786,12.1792,4978943.0
2008-07-31 10:33:00,12.1794,12.18045,12.17545,12.1796,5424804.0
2008-07-31 10:34:00,12.18015,12.18015,12.17625,12.1783,16843845.0
2008-07-31 10:35:00,12.1777,12.1788,12.1762,12.1773,4175999.0
2008-07-31 10:36:00,12.1779,12.17865,12.17485,12.17765,6964411.0
2008-07-31 10:37:00,12.17715,12.17875,12.1748,12.17845,12937713.0
2008-07-31 10:38:00,12.17805,12.1801,12.1762,12.17875,49394087.0
2008-07-31 10:39:00,12.17935,12.1802,12.17705,12.1802,10714416.0
2008-07-31 10:40:00,12.18115,12.18115,12.178,12.1799,14776734.0
2008-07-31 10:41:00,12.1799,12.1813,12.1789,12.18,6839450.0
2008-07-31 10:42:00,12.1814,12.1814,12.1772,12.1805,37518878.0
2008-07-31 10:43:00,12.1759,12.18145,12.1742,12.17885,36920923.0
2008-07-31 10:44:00,12.18155,12.1816,12.17405,12.1781,155467152.0
2008-07-31 10:45:00,12.1784,12.17981,12.177,12.1783,91697410.0
2008-07-31 10:46:00,12.17905,12.17905,12.1766,12.17775,24659934.0
2008-07-31 10:47:00,12.1778,12.1799,12.17765,12.1799,16181709.0
2008-07-31 10:48:00,12.17965,12.18025,12.17535,12.17535,19505411.0
2008-07-31 10:49:00,12.1804,12.1813,12.17915,12.1808,8708281.0
2008-07-31 10:50:00,12.1841,12.1841,12.1793,12.18105,7878573.0
2008-07-31 10:51:00,12.18075,12.183,12.177,12.183,7761318.0
2008-07-31 10:52:00,12.1855,12.1855,12.1787,12.18195,138278838.0
2008-07-31 10:53:00,12.1835,12.184,12.17991,12.1838,64978357.0
2008-07-31 10:54:00,12.1837,12.1845,12.1822,12.1841,13304782.0
2008-07-31 10:55:00,12.1839,12.1839,12.18285,12.1833,33594787.0
2008-07-31 10:56:00,12.1833,12.1833,12.1789,12.18265,16933223.0
2008-07-31 10:57:00,12.18215,12.18215,12.1784,12.18215,56760296.0
2008-07-31 10:58:00,12.1818,12.1818,12.18005,12.18175,13974955.0
2008-07-31 10:59:00,12.1814,12.1825,12.1779,12.18075,35576362.0
2008-07-31 11:00:00,12.1811,12.1814,12.1747,12.17865,8666950.0
2008-07-31 11:01:00,12.179,12.1825,12.17645,12.181,86131796.0
2008-07-31 11:02:00,12.18075,12.18275,12.1772,12.1824,2887233.0
2008-07-31 11:03:00,12.1812,12.1833,12.1802,12.18145,14178092.0
2008-07-31 11:04:00,12.182,12.18225,12.1794,12.181,77329093.0
2008-07-31 11:05:00,12.18085,12.18095,12.1764,12.17895,14393430.0
2008-07-31 11:06:00,12.17915,12.18025,12.1781,12.1789,10066224.0
2008-07-31 11:07:00,12.1777,12.1808,12.1777,12.179,32731287.0
2008-07-31 11:08:00,12.1824,12.1824,12.1749,12.1785,26787233.0
2008-07-31 11:09:00,12.1773,12.17935,12.1767,12.17755,11210020.0
2008-07-31 11:10:00,12.17925,12.17925,12.1717,12.1721,33409381.0
2008-07-31 11:11:00,12.17255,12.1747,12.1683,12.1739,23752191.0
2008-07-31 11:12:00,12.1744,12.17565,12.1691,12.1739,11156580.0
2008-07-31 11:13:00,12.1753,12.1754,12.1706,12.17465,9682240.0
2008-07-31 11:14:00,12.1753,12.17585,12.17155,12.17545,5933181.0
2008-07-31 11:15:00,12.1761,12.17745,12.1729,12.17715,97944178.0
2008-07-31 11:16:00,12.17785,12.17825,12.1722,12.1749,5454033.0
2008-07-31 11:17:00,12.1761,12.1761,12.16995,12.17495,13463768.0
2008-07-31 11:18:00,12.1759,12.17705,12.1721,12.1721,21340960.0
2008-07-31 11:19:00,12.1769,12.17733,12.17225,12.17645,7071017.0
2008-07-31 11:20:00,12.17605,12.18005,12.1741,12.179,38143999.0
2008-07-31 11:21:00,12.17965,12.1801,12.17565,12.1796,32434932.0
2008-07-31 11:22:00,12.17955,12.1798,12.1778,12.1798,69785977.0
2008-07-31 11:23:00,12.179,12.17985,12.17695,12.17875,2872376.0
2008-07-31 11:24:00,12.17955,12.17955,12.1745,12.178,23302261.0
2008-07-31 11:25:00,12.1773,12.17845,12.1745,12.17845,22248438.0
2008-07-31 11:26:00,12.17885,12.17885,12.1773,12.1773,8877045.0
2008-07-31 11:27:00,12.1779,12.1787,12.1767,12.17795,21352702.0
2008-07-31 11:28:00,12.17975,12.1812,12.1761,12.1812,5222676.0
2008-07-31 11:29:00,12.18055,12.18175,12.17735,12.18075,16541731.0
2008-07-31 11:30:00,12.18185,12.18185,12.1778,12.1791,33792752.0
2008-07-31 11:31:00,12.17895,12.18025,12.17808,12.1796,14414781.0
2008-07-31 11:32:00,12.18055,12.18055,12.1792,12.18005,37479736.0
2008-07-31 11:33:00,12.1801,12.1814,12.1792,12.18125,20601727.0
2008-07-31 11:34:00,12.18315,12.1837,12.1768,12.1837,17486311.0
2008-07-31 11:35:00,12.1829,12.18855,12.18234,12.18855,11189690.0
2008-07-31 11:36:00,12.1885,12.1885,12.18275,12.18645,2579558.0
2008-07-31 11:37:00,12.1868,12.1877,12.18415,12.1862,55694837.0
2008-07-31 11:38:00,12.1873,12.1873,12.182,12.18575,20542756.0
2008-07-31 11:39:00,12.1864,12.188,12.1829,12.1858,18263149.0
2008-07-31 11:40:00,12.18735,12.18745,12.1825,12.18675,26854322.0
2008-07-31 11:41:00,12.18645,12.1866,12.1817,12.186,32040679.0
2008-07-31 11:42:00,12.18675,12.18675,12.18385,12.1858,28265460.0
2008-07-31 11:43:00,12.1856,12.18665,12.18205,12.1857,44434602.0
2008-07-31 11:44:00,12.18845,12.18845,12.1847,12.18835,9304212.0
2008-07-31 11:45:00,12.1875,12.1902,12.1855,12.18735,3730891.0
2008-07-31 11:46:00,12.1911,12.1911,12.1876,12.1876,14329542.0
2008-07-31 11:47:00,12.18865,12.1896,12.18585,12.18655,11954452.0
2008-07-31 11:48:00,12.18945,12.18945,12.18025,12.18475,8763740.0
2008-07-31 11:49:00,12.1827,12.1869,12.18115,12.1857,8647285.0
2008-07-31 11:50:00,12.1854,12.18545,12.1798,12.18345,20217661.0
2008-07-31 11:51:00,12.1816,12.1865,12.18095,12.185,28809661.0
2008-07-31 11:52:00,12.1874,12.1874,12.18,12.1849,6568422.0
2008-07-31 11:53:00,12.18465,12.18645,12.18305,12.18485,6653675.0
2008-07-31 11:54:00,12.1861,12.1861,12.1835,12.1845,52351531.0
2008-07-31 11:55:00,12.184,12.1871,12.1826,12.1866,11772718.0
2008-07-31 11:56:00,12.1878,12.1878,12.1841,12.1849,11971303.0
2008-07-31 11:57:00,12.1835,12.1863,12.1824,12.1838,30195213.0
2008-07-31 11:58:00,12.18625,12.18625,12.1839,12.1851,23465558.0
2008-07-31 11:59:00,12.1845,12.1855,12.18315,12.1853,35479346.0
2008-07-31 12:00:00,12.18635,12.18635,12.1813,12.1845,14015712.0
2008-07-31 12:01:00,12.1845,12.18499,12.1816,12.184,13444690.0
2008-07-31 12:02:00,12.1884,12.1884,12.182,12.18415,9519291.0
2008-07-31 12:03:00,12.18375,12.18415,12.179,12.1831,33138450.0
2008-07-31 12:04:00,12.183,12.18405,12.1797,12.1823,7448176.0
2008-07-31 12:05:00,12.17905,12.18425,12.17905,12.1835,40022392.0
2008-07-31 12:06:00,12.184,12.1841,12.18137,12.18345,16633224.0
2008-07-31 12:07:00,12.18225,12.18335,12.17755,12.1807,23546567.0
2008-07-31 12:08:00,12.1829,12.1829,12.17583,12.17715,10740528.0
2008-07-31 12:09:00,12.1792,12.181,12.1734,12.1803,73338594.0
2008-07-31 12:10:00,12.1783,12.18015,12.17471,12.18015,107129007.0
2008-07-31 12:11:00,12.1808,12.1808,12.1749,12.1787,8272857.0
2008-07-31 12:12:00,12.17945,12.18,12.17585,12.17965,5176652.0
2008-07-31 12:13:00,12.17995,12.18055,12.17642,12.1802,10152159.0
2008-07-31 12:14:00,12.18245,12.18315,12.17655,12.18315,29464479.0
2008-07-31 12:15:00,12.1828,12.18405,12.1777,12.1777,22646620.0
2008-07-31 12:16:00,12.1823,12.18255,12.17985,12.1817,5592540.0
2008-07-31 12:17:00,12.18155,12.183,12.17795,12.18245,10611004.0
2008-07-31 12:18:00,12.1839,12.18405,12.18115,12.18325,30146259.0
2008-07-31 12:19:00,12.18265,12.18385,12.1805,12.1805,8861994.0
2008-07-31 12:20:00,12.18045,12.1822,12.1776,12.18175,12597035.0
2008-07-31 12:21:00,12.18105,12.18195,12.17648,12.181,43812406.0
2008-07-31 12:22:00,12.1827,12.18455,12.17855,12.18,64314415.0
2008-07-31 12:23:00,12.18105,12.1841,12.17745,12.18395,39131450.0
2008-07-31 12:24:00,12.18395,12.18395,12.1782,12.181,24974608.0
2008-07-31 12:25:00,12.18115,12.18135,12.17685,12.1804,3055562.0
2008-07-31 12:26:00,12.1811,12.1827,12.17755,12.1827,12544791.0
2008-07-31 12:27:00,12.1826,12.1826,12.18,12.18,7557598.0
2008-07-31 12:28:00,12.1828,12.1828,12.18025,12.18135,10745845.0
2008-07-31 12:29:00,12.18075,12.18385,12.17735,12.18325,12060696.0
2008-07-31 12:30:00,12.183,12.18405,12.1789,12.1804,7772876.0
2008-07-31 12:31:00,12.1833,12.1833,12.1768,12.18025,45704446.0
2008-07-31 12:32:00,12.1844,12.1844,12.17545,12.1797,51776672.0
2008-07-31 12:33:00,12.17905,12.18075,12.1768,12.1796,7254891.0
2008-07-31 12:34:00,12.18,12.181,12.17655,12.18,8498024.0
2008-07-31 12:35:00,12.1809,12.18105,12.1792,12.17975,3760572.0
2008-07-31 12:36:00,12.1808,12.18108,12.17835,12.18055,16837367.0
2008-07-31 12:37:00,12.18095,12.1828,12.17965,12.1814,45048335.0
2008-07-31 12:38:00,12.17945,12.1824,12.178,12.1786,31442870.0
2008-07-31 12:39:00,12.1837,12.1837,12.18069,12.1815,23138365.0
2008-07-31 12:40:00,12.1819,12.1821,12.17905,12.18155,20402139.0
2008-07-31 12:41:00,12.18125,12.18185,12.1795,12.18185,10077810.0
2008-07-31 12:42:00,12.1824,12.18305,12.1789,12.18085,32079165.0
2008-07-31 12:43:00,12.18085,12.1823,12.17765,12.1804,8926696.0
2008-07-31 12:44:00,12.18165,12.18205,12.18045,12.1814,4769331.0
2008-07-31 12:45:00,12.1815,12.18185,12.17935,12.1811,28431659.0
2008-07-31 12:46:00,12.18215,12.18215,12.17915,12.1804,66669002.0
2008-07-31 12:47:00,12.1805,12.18195,12.17545,12.17795,19130556.0
2008-07-31 12:48:00,12.1813,12.1813,12.17455,12.17455,69434403.0
2008-07-31 12:49:00,12.1787,12.1787,12.1733,12.1733,30121415.0
2008-07-31 12:50:00,12.17775,12.17915,12.17295,12.17755,23583749.0
2008-07-31 12:51:00,12.1777,12.17875,12.1749,12.17825,13450177.0
2008-07-31 12:52:00,12.1792,12.18045,12.17455,12.17875,15846778.0
2008-07-31 12:53:00,12.18005,12.18075,12.1765,12.17775,3843357.0
2008-07-31 12:54:00,12.1802,12.1802,12.1748,12.17955,8394322.0
2008-07-31 12:55:00,12.17975,12.1804,12.1763,12.1804,12704895.0
2008-07-31 12:56:00,12.1797,12.18135,12.177,12.1806,6993083.0
2008-07-31 12:57:00,12.18085,12.18085,12.17555,12.179,15336484.0
2008-07-31 12:58:00,12.179,12.179,12.1758,12.17765,41643816.0
2008-07-31 12:59:00,12.17855,12.17925,12.17655,12.17735,60979626.0
2008-07-31 13:00:00,12.1786,12.17995,12.17385,12.17995,6391686.0
2008-07-31 13:01:00,12.17955,12.18005,12.17779,12.17825,9384176.0
2008-07-31 13:02:00,12.17925,12.18038,12.1781,12.179,15440270.0
2008-07-31 13:03:00,12.1783,12.17935,12.17405,12.1773,16877072.0
2008-07-31 13:04:00,12.17865,12.17865,12.17335,12.1766,20073492.0
2008-07-31 13:05:00,12.1762,12.1778,12.1718,12.1736,3736618.0
2008-07-31 13:06:00,12.178,12.178,12.1755,12.1762,2333815.0
2008-07-31 13:07:00,12.1756,12.17645,12.17185,12.17645,7070157.0
2008-07-31 13:08:00,12.17705,12.17705,12.1745,12.1755,15156772.0
2008-07-31 13:09:00,12.17675,12.17865,12.1735,12.17865,35701796.0
2008-07-31 13:10:00,12.1766,12.17955,12.1739,12.179,22578457.0
2008-07-31 13:11:00,12.17795,12.18155,12.1766,12.17885,14256978.0
2008-07-31 13:12:00,12.18185,12.18185,12.17545,12.1785,18855455.0
2008-07-31 13:13:00,12.18025,12.18025,12.17685,12.17935,19048384.0
2008-07-31 13:14:00,12.1805,12.1821,12.17865,12.1813,6980276.0
2008-07-31 13:15:00,12.1809,12.1829,12.1768,12.1797,17266643.0
2008-07-31 13:16:00,12.18245,12.18245,12.1756,12.1794,24363409.0
2008-07-31 13:17:00,12.1771,12.1822,12.1771,12.1809,10494869.0
2008-07-31 13:18:00,12.18255,12.1849,12.179,12.1842,54274202.0
2008-07-31 13:19:00,12.1864,12.1864,12.17985,12.1831,14633636.0
2008-07-31 13:20:00,12.18275,12.18405,12.1776,12.18085,22570622.0
2008-07-31 13:21:00,12.18085,12.1848,12.175,12.18335,56728185.0
2008-07-31 13:22:00,12.18635,12.18635,12.17925,12.18205,34558583.0
2008-07-31 13:23:00,12.1789,12.18295,12.1781,12.1817,19583697.0
2008-07-31 13:24:00,12.1823,12.1823,12.1789,12.1814,24954720.0
2008-07-31 13:25:00,12.1823,12.1823,12.17705,12.1808,11279736.0
2008-07-31 13:26:00,12.18205,12.18205,12.17485,12.1772,4596218.0
2008-07-31 13:27:00,12.1778,12.17905,12.176,12.1783,12489401.0
2008-07-31 13:28:00,12.1794,12.18155,12.17725,12.1787,9795511.0
2008-07-31 13:29:00,12.17835,12.1796,12.1761,12.17855,19671299.0
2008-07-31 13:30:00,12.1797,12.1797,12.17435,12.1782,6109672.0
2008-07-31 13:31:00,12.17815,12.18005,12.17632,12.1786,41142748.0
2008-07-31 13:32:00,12.181,12.181,12.17465,12.1782,42597124.0
2008-07-31 13:33:00,12.1801,12.1801,12.176,12.1783,9001266.0
2008-07-31 13:34:00,12.1807,12.1807,12.1748,12.1805,16113849.0
2008-07-31 13:35:00,12.17985,12.1806,12.17767,12.1793,85116011.0
2008-07-31 13:36:00,12.1798,12.18105,12.17715,12.17715,6486601.0
2008-07-31 13:37:00,12.1801,12.1808,12.17935,12.1799,33176035.0
2008-07-31 13:38:00,12.1825,12.1825,12.1768,12.18065,11494614.0
2008-07-31 13:39:00,12.18015,12.18095,12.17865,12.17925,6243075.0
2008-07-31 13:40:00,12.1833,12.1833,12.17935,12.17995,30274034.0
2008-07-31 13:41:00,12.1798,12.18155,12.17805,12.1802,7233783.0
2008-07-31 13:42:00,12.17985,12.18079,12.17905,12.17905,6391330.0
2008-07-31 13:43:00,12.181,12.181,12.17885,12.18,3719506.0
2008-07-31 13:44:00,12.1813,12.1813,12.178,12.1791,29365475.0
2008-07-31 13:45:00,12.1791,12.1803,12.17525,12.17525,26991083.0
2008-07-31 13:46:00,12.18,12.18,12.17695,12.17805,73199854.0
2008-07-31 13:47:00,12.1782,12.1794,12.17385,12.1749,2567426.0
2008-07-31 13:48:00,12.1792,12.18,12.17653,12.17715,10031847.0
2008-07-31 13:49:00,12.1772,12.17945,12.1772,12.17855,29163004.0
2008-07-31 13:50:00,12.1792,12.1797,12.17405,12.1781,7383753.0
2008-07-31 13:51:00,12.17945,12.1798,12.17485,12.1789,21613032.0
2008-07-31 13:52:00,12.1803,12.18065,12.17465,12.1788,40581121.0
2008-07-31 13:53:00,12.1786,12.1799,12.1753,12.1799,15468402.0
2008-07-31 13:54:00,12.18105,12.18105,12.1771,12.1786,11016762.0
2008-07-31 13:55:00,12.1795,12.1801,12.1764,12.17935,19507535.0
2008-07-31 13:56:00,12.1799,12.18145,12.17545,12.1807,19807906.0
2008-07-31 13:57:00,12.1794,12.1821,12.17775,12.18145,10645942.0
2008-07-31 13:58:00,12.1847,12.1847,12.1769,12.1792,17663899.0
2008-07-31 13:59:00,12.18015,12.18115,12.17865,12.18115,17154661.0
2008-07-31 14:00:00,12.1814,12.1841,12.17655,12.1841,26177372.0
2008-07-31 14:01:00,12.18095,12.1831,12.1769,12.1814,12493610.0
2008-07-31 14:02:00,12.1823,12.1823,12.1772,12.1811,18464028.0
2008-07-31 14:03:00,12.1808,12.1817,12.17955,12.18005,44297518.0
2008-07-31 14:04:00,12.1811,12.1815,12.17625,12.1793,8979022.0
2008-07-31 14:05:00,12.1799,12.1809,12.17915,12.1803,7877875.0
2008-07-31 14:06:00,12.1807,12.1814,12.1764,12.18055,4931005.0
2008-07-31 14:07:00,12.17995,12.1813,12.17715,12.1809,81822923.0
2008-07-31 14:08:00,12.1814,12.1816,12.17915,12.18115,40391108.0
2008-07-31 14:09:00,12.1804,12.1839,12.1785,12.18325,44387835.0
2008-07-31 14:10:00,12.1835,12.1835,12.1796,12.18215,2735821.0
2008-07-31 14:11:00,12.18235,12.18325,12.178,12.1823,5344084.0
2008-07-31 14:12:00,12.1836,12.1836,12.18125,12.1814,27319209.0
2008-07-31 14:13:00,12.1818,12.1821,12.1801,12.1813,3504492.0
2008-07-31 14:14:00,12.1827,12.1827,12.1764,12.1798,235782954.0
2008-07-31 14:15:00,12.1793,12.1808,12.17465,12.1786,33199544.0
2008-07-31 14:16:00,12.1791,12.17911,12.17311,12.1786,17252500.0
2008-07-31 14:17:00,12.17775,12.17985,12.1742,12.17985,3283415.0
2008-07-31 14:18:00,12.18075,12.18075,12.17695,12.17695,58739511.0
2008-07-31 14:19:00,12.18005,12.1812,12.17335,12.18075,25849596.0
2008-07-31 14:20:00,12.18365,12.18365,12.1757,12.17875,23482198.0
2008-07-31 14:21:00,12.1772,12.1809,12.17655,12.17805,27645729.0
2008-07-31 14:22:00,12.181,12.1822,12.17725,12.1812,19290460.0
2008-07-31 14:23:00,12.18005,12.1823,12.1759,12.17755,3372368.0
2008-07-31 14:24:00,12.1801,12.18035,12.177,12.18035,38942840.0
2008-07-31 14:25:00,12.18085,12.18085,12.17505,12.1782,7296246.0
2008-07-31 14:26:00,12.18075,12.18075,12.1729,12.1768,13409245.0
2008-07-31 14:27:00,12.1764,12.179,12.17375,12.1751,47289062.0
2008-07-31 14:28:00,12.17525,12.1781,12.17375,12.176,20243212.0
2008-07-31 14:29:00,12.17505,12.17915,12.1712,12.17145,47716881.0
2008-07-31 14:30:00,12.17245,12.18925,12.17245,12.18925,10489310.0
2008-07-31 14:31:00,12.19,12.19487,12.19,12.19472,17138624.0
2008-07-31 14:32:00,12.19562,12.20497,12.19562,12.20497,46350724.0
2008-07-31 14:33:00,12.20547,12.217,12.2036,12.21545,11790134.0
2008-07-31 14:34:00,12.2153,12.2162,12.20625,12.2069,23941115.0
2008-07-31 14:35:00,12.206,12.2085,12.204,12.2059,20305659.0
2008-07-31 14:36:00,12.2071,12.21008,12.2028,12.21008,12680999.0
2008-07-31 14:37:00,12.2155,12.2176,12.21072,12.216,106864449.0
2008-07-31 14:38:00,12.21695,12.22045,12.21363,12.2168,13689158.0
2008-07-31 14:39:00,12.2148,12.21901,12.21411,12.21901,28678962.0
2008-07-31 14:40:00,12.21961,12.2318,12.219,12.2318,23347708.0
2008-07-31 14:41:00,12.2328,12.2351,12.23239,12.23281,6168927.0
2008-07-31 14:42:00,12.2286,12.23115,12.2254,12.23065,38954448.0
2008-07-31 14:43:00,12.2306,12.2346,12.2282,12.2294,12511590.0
2008-07-31 14:44:00,12.2294,12.2313,12.22485,12.22775,12551719.0
2008-07-31 14:45:00,12.22835,12.22985,12.22523,12.2286,17806926.0
2008-07-31 14:46:00,12.2281,12.22915,12.2223,12.2259,10941487.0
2008-07-31 14:47:00,12.2254,12.22625,12.2237,12.2237,13642325.0
2008-07-31 14:48:00,12.22465,12.2255,12.2191,12.2237,14558246.0
2008-07-31 14:49:00,12.22215,12.2262,12.22215,12.2241,26352169.0
2008-07-31 14:50:00,12.22415,12.2255,12.2196,12.2234,17392313.0
2008-07-31 14:51:00,12.2238,12.22535,12.2212,12.22485,8624980.0
2008-07-31 14:52:00,12.22555,12.2285,12.22185,12.2273,5925718.0
2008-07-31 14:53:00,12.22715,12.23025,12.22475,12.23025,4485290.0
2008-07-31 14:54:00,12.23075,12.23075,12.2259,12.22765,33256859.0
2008-07-31 14:55:00,12.22705,12.2292,12.22255,12.22655,85149740.0
2008-07-31 14:56:00,12.2301,12.2301,12.2228,12.2228,4364329.0
2008-07-31 14:57:00,12.225,12.2289,12.2212,12.22805,13853064.0
2008-07-31 14:58:00,12.2285,12.2285,12.22275,12.22765,8361674.0
2008-07-31 14:59:00,12.227,12.2319,12.2252,12.2301,14411711.0
2008-07-31 15:00:00,12.2323,12.23655,12.2314,12.2343,8596934.0
2008-07-31 15:01:00,12.2362,12.23825,12.23105,12.2366,2871435.0
2008-07-31 15:02:00,12.2398,12.2398,12.23245,12.23375,7443747.0
2008-07-31 15:03:00,12.2339,12.23433,12.22812,12.23375,7481899.0
2008-07-31 15:04:00,12.2363,12.2393,12.23235,12.23705,16301858.0
2008-07-31 15:05:00,12.2367,12.239,12.2336,12.2382,7077103.0
2008-07-31 15:06:00,12.23985,12.2427,12.2375,12.2427,8042378.0
2008-07-31 15:07:00,12.2442,12.24465,12.2414,12.2425,4323443.0
2008-07-31 15:08:00,12.245,12.245,12.23753,12.2396,10292898.0
2008-07-31 15:09:00,12.2371,12.23945,12.2345,12.237,5045737.0
2008-07-31 15:10:00,12.23535,12.23795,12.23415,12.23715,20152192.0
2008-07-31 15:11:00,12.23735,12.2395,12.233,12.23885,7574289.0
2008-07-31 15:12:00,12.23915,12.2396,12.2371,12.2385,3489793.0
2008-07-31 15:13:00,12.2392,12.24105,12.2358,12.2405,13380911.0
2008-07-31 15:14:00,12.2443,12.24602,12.24,12.24,23789103.0
2008-07-31 15:15:00,12.24425,12.2454,12.24345,12.2452,16497723.0
2008-07-31 15:16:00,12.2459,12.24665,12.2408,12.24485,22809412.0
2008-07-31 15:17:00,12.2438,12.24486,12.23939,12.24202,3155337.0
2008-07-31 15:18:00,12.24095,12.24095,12.2321,12.2356,18572821.0
2008-07-31 15:19:00,12.23575,12.2368,12.2346,12.2354,31591053.0
2008-07-31 15:20:00,12.23595,12.23705,12.22991,12.2367,10675282.0
2008-07-31 15:21:00,12.23595,12.2372,12.2311,12.23585,4308209.0
2008-07-31 15:22:00,12.2361,12.237,12.2325,12.2355,16488183.0
2008-07-31 15:23:00,12.23445,12.2365,12.2301,12.2349,8556137.0
2008-07-31 15:24:00,12.2372,12.2372,12.23265,12.23505,5265498.0
2008-07-31 15:25:00,12.23545,12.23545,12.23233,12.2351,4602068.0
2008-07-31 15:26:00,12.2348,12.2348,12.231,12.23195,25178558.0
2008-07-31 15:27:00,12.2308,12.2321,12.22695,12.2312,5009244.0
2008-07-31 15:28:00,12.23155,12.2318,12.2267,12.23115,22861352.0
2008-07-31 15:29:00,12.23045,12.23075,12.2264,12.2304,21714918.0
2008-07-31 15:30:00,12.23025,12.2326,12.2284,12.22995,5068683.0
2008-07-31 15:31:00,12.22945,12.23015,12.22642,12.22885,3642231.0
2008-07-31 15:32:00,12.2236,12.2236,12.21955,12.223,6535551.0
2008-07-31 15:33:00,12.223,12.2243,12.21975,12.22335,14888540.0
2008-07-31 15:34:00,12.22625,12.22625,12.21575,12.21575,19661901.0
2008-07-31 15:35:00,12.21465,12.21495,12.20775,12.21495,17017874.0
2008-07-31 15:36:00,12.2167,12.218,12.2097,12.21605,21289602.0
2008-07-31 15:37:00,12.2155,12.2155,12.20975,12.21305,4656019.0
2008-07-31 15:38:00,12.2153,12.2153,12.2095,12.2132,10458802.0
2008-07-31 15:39:00,12.2136,12.2136,12.20813,12.21035,7258130.0
2008-07-31 15:40:00,12.2102,12.2144,12.2102,12.2144,90710391.0
2008-07-31 15:41:00,12.21395,12.21575,12.21005,12.21205,6477380.0
2008-07-31 15:42:00,12.2147,12.21585,12.2081,12.2081,11596247.0
2008-07-31 15:43:00,12.21085,12.21085,12.20455,12.20765,13830748.0
2008-07-31 15:44:00,12.2084,12.20925,12.2014,12.2014,22407625.0
2008-07-31 15:45:00,12.2068,12.20743,12.20095,12.20095,9310437.0
2008-07-31 15:46:00,12.20165,12.20825,12.20165,12.2075,21342445.0
2008-07-31 15:47:00,12.20755,12.2104,12.20405,12.2086,4414965.0
2008-07-31 15:48:00,12.2103,12.2103,12.2042,12.2072,5075014.0
2008-07-31 15:49:00,12.20645,12.2078,12.2011,12.2011,3560434.0
2008-07-31 15:50:00,12.2033,12.2033,12.1971,12.2029,6879866.0
2008-07-31 15:51:00,12.2011,12.20285,12.19435,12.19435,7903404.0
2008-07-31 15:52:00,12.1981,12.1981,12.1917,12.1961,2065955.0
2008-07-31 15:53:00,12.197,12.1999,12.1933,12.19805,80089197.0
2008-07-31 15:54:00,12.20045,12.2033,12.19715,12.2018,12213419.0
2008-07-31 15:55:00,12.20165,12.2019,12.1971,12.19978,11232514.0
2008-07-31 15:56:00,12.20053,12.20542,12.19912,12.20432,23038053.0
2008-07-31 15:57:00,12.20375,12.20575,12.20245,12.204,11285573.0
2008-07-31 15:58:00,12.20715,12.20715,12.2018,12.2063,13924341.0
2008-07-31 15:59:00,12.2064,12.20695,12.2029,12.2056,6587681.0
2008-07-31 16:00:00,12.2054,12.2061,12.2038,12.2044,9375259.0
2008-07-31 16:01:00,12.2033,12.20465,12.2009,12.20155,11067308.0
2008-07-31 16:02:00,12.2042,12.2042,12.1976,12.2021,25016954.0
2008-07-31 16:03:00,12.20165,12.20275,12.1966,12.19955,1687893.0
2008-07-31 16:04:00,12.2008,12.2061,12.1991,12.2061,6611488.0
2008-07-31 16:05:00,12.20655,12.20655,12.2033,12.2033,13873060.0
2008-07-31 16:06:00,12.2062,12.20655,12.2019,12.2019,8795304.0
2008-07-31 16:07:00,12.2019,12.2033,12.19915,12.2021,1176902.0
2008-07-31 16:08:00,12.2024,12.2035,12.1969,12.20175,52509468.0
2008-07-31 16:09:00,12.2032,12.20525,12.2,12.20325,17194845.0
2008-07-31 16:10:00,12.2058,12.2058,12.19875,12.2031,5616017.0
2008-07-31 16:11:00,12.2022,12.2051,12.20055,12.2043,2523664.0
2008-07-31 16:12:00,12.20575,12.20575,12.2001,12.2006,3413097.0
2008-07-31 16:13:00,12.19995,12.19995,12.1924,12.19665,5379747.0
2008-07-31 16:14:00,12.1965,12.2004,12.1957,12.1957,12321046.0
2008-07-31 16:15:00,12.1954,12.19815,12.1916,12.196,12506769.0
2008-07-31 16:16:00,12.19305,12.197,12.1902,12.1955,13235078.0
2008-07-31 16:17:00,12.19555,12.19695,12.1919,12.1953,5562151.0
2008-07-31 16:18:00,12.1966,12.1966,12.1944,12.1944,4901170.0
2008-07-31 16:19:00,12.1941,12.1961,12.1941,12.1961,3296927.0
2008-07-31 16:20:00,12.19655,12.19985,12.1937,12.19945,4126545.0
2008-07-31 16:21:00,12.1989,12.19915,12.19635,12.19915,5013151.0
2008-07-31 16:22:00,12.2,12.2,12.19425,12.19425,4068009.0
2008-07-31 16:23:00,12.19445,12.19625,12.19375,12.1953,10756195.0
2008-07-31 16:24:00,12.19495,12.1983,12.19164,12.1929,7920209.0
2008-07-31 16:25:00,12.19445,12.19565,12.18935,12.19325,15388477.0
2008-07-31 16:26:00,12.19395,12.19395,12.1863,12.1899,10533416.0
2008-07-31 16:27:00,12.18995,12.19395,12.1896,12.19305,17853815.0
2008-07-31 16:28:00,12.19425,12.19425,12.19085,12.1924,6852912.0
2008-07-31 16:29:00,12.1925,12.1962,12.1922,12.19545,2812459.0
2008-07-31 16:30:00,12.19485,12.1988,12.19485,12.197,712496.0
2008-07-31 16:31:00,12.1978,12.1996,12.1962,12.1996,8924816.0
2008-07-31 16:32:00,12.1994,12.20256,12.19726,12.19892,20175137.0
2008-07-31 16:33:00,12.20465,12.2048,12.1989,12.2026,4473521.0
2008-07-31 16:34:00,12.2034,12.2034,12.1981,12.2025,16703945.0
2008-07-31 16:35:00,12.2029,12.206,12.19895,12.2034,13858376.0
2008-07-31 16:36:00,12.20545,12.20545,12.2011,12.203,5587907.0
2008-07-31 16:37:00,12.20535,12.20535,12.203,12.20405,20868984.0
2008-07-31 16:38:00,12.2051,12.2056,12.19885,12.2056,9497908.0
2008-07-31 16:39:00,12.20405,12.206,12.1997,12.20445,17309801.0
2008-07-31 16:40:00,12.2033,12.2037,12.2006,12.20305,18169063.0
2008-07-31 16:41:00,12.20435,12.20435,12.2014,12.20285,9807007.0
2008-07-31 16:42:00,12.20305,12.2063,12.20175,12.2021,3681722.0
2008-07-31 16:43:00,12.202,12.20285,12.1974,12.1988,15642331.0
2008-07-31 16:44:00,12.1988,12.1988,12.1918,12.1958,4810121.0
2008-07-31 16:45:00,12.19695,12.1971,12.193,12.1965,4028963.0
2008-07-31 16:46:00,12.1975,12.19752,12.19495,12.1965,20028087.0
2008-07-31 16:47:00,12.1972,12.1972,12.19315,12.19315,4600350.0
2008-07-31 16:48:00,12.19435,12.19495,12.18945,12.18945,36688086.0
2008-07-31 16:49:00,12.189,12.19105,12.1883,12.189,10164509.0
2008-07-31 16:50:00,12.1895,12.18975,12.1836,12.1838,9948779.0
2008-07-31 16:51:00,12.18445,12.1882,12.1813,12.1846,8560836.0
2008-07-31 16:52:00,12.18505,12.18735,12.18039,12.18435,2846109.0
2008-07-31 16:53:00,12.18495,12.1855,12.1796,12.1822,5493320.0
2008-07-31 16:54:00,12.1837,12.1849,12.1788,12.1824,21627066.0
2008-07-31 16:55:00,12.1827,12.18335,12.17875,12.17875,7688344.0
2008-07-31 16:56:00,12.17745,12.18101,12.1728,12.17635,29054656.0
2008-07-31 16:57:00,12.1758,12.177,12.1739,12.1751,4949859.0
2008-07-31 16:58:00,12.17655,12.17655,12.1715,12.1759,2034137.0
2008-07-31 16:59:00,12.1744,12.1763,12.1712,12.1724,6724692.0
2008-07-31 17:00:00,12.172,12.17365,12.16505,12.1702,2393274.0
2008-07-31 17:01:00,12.1705,12.17255,12.16785,12.17255,18980484.0
2008-07-31 17:02:00,12.17405,12.17575,12.172,12.17385,7298531.0
2008-07-31 17:03:00,12.1748,12.17555,12.16925,12.16925,21489674.0
2008-07-31 17:04:00,12.171,12.1752,12.1664,12.17305,3394775.0
2008-07-31 17:05:00,12.17225,12.1744,12.1691,12.1729,3984977.0
2008-07-31 17:06:00,12.1739,12.1739,12.1697,12.17115,11887263.0
2008-07-31 17:07:00,12.17075,12.1714,12.16613,12.16851,12874973.0
2008-07-31 17:08:00,12.16811,12.16811,12.15978,12.165,20396770.0
2008-07-31 17:09:00,12.16455,12.1649,12.16309,12.16395,4361429.0
2008-07-31 17:10:00,12.1651,12.1661,12.1599,12.1615,10310792.0
2008-07-31 17:11:00,12.1629,12.1635,12.15971,12.162,2315659.0
2008-07-31 17:12:00,12.16355,12.16355,12.16105,12.16235,7409753.0
2008-07-31 17:13:00,12.1625,12.1642,12.16245,12.1642,6492387.0
2008-07-31 17:14:00,12.16595,12.1674,12.1597,12.1658,11405027.0
2008-07-31 17:15:00,12.16445,12.16715,12.1643,12.1643,5987235.0
2008-07-31 17:16:00,12.1664,12.16785,12.16285,12.16595,5380082.0
2008-07-31 17:17:00,12.1655,12.1663,12.1605,12.16365,7335388.0
2008-07-31 17:18:00,12.1646,12.16535,12.1632,12.16485,19275580.0
2008-07-31 17:19:00,12.16335,12.16685,12.1606,12.1652,5711282.0
2008-07-31 17:20:00,12.1646,12.16865,12.161,12.16865,6128012.0
2008-07-31 17:21:00,12.16865,12.1716,12.1642,12.1716,20521689.0
2008-07-31 17:22:00,12.17225,12.1725,12.1677,12.17115,18945653.0
2008-07-31 17:23:00,12.1708,12.1722,12.1659,12.167,29539973.0
2008-07-31 17:24:00,12.16805,12.16845,12.1609,12.1646,21758165.0
2008-07-31 17:25:00,12.16335,12.16765,12.1628,12.16765,7119661.0
2008-07-31 17:26:00,12.1673,12.1673,12.16175,12.1648,15676283.0
2008-07-31 17:27:00,12.1647,12.1676,12.1633,12.165,5221854.0
2008-07-31 17:28:00,12.1673,12.1673,12.1645,12.1665,1482586.0
2008-07-31 17:29:00,12.1665,12.1684,12.1639,12.1684,9833884.0
2008-07-31 17:30:00,12.1681,12.1688,12.16715,12.1682,17421675.0
2008-07-31 17:31:00,12.16805,12.1685,12.16295,12.1662,29270247.0
2008-07-31 17:32:00,12.16715,12.16805,12.16166,12.16315,5019678.0
2008-07-31 17:33:00,12.1621,12.1638,12.15876,12.16035,18374154.0
2008-07-31 17:34:00,12.1612,12.16555,12.15815,12.1648,3894438.0
2008-07-31 17:35:00,12.164,12.16575,12.15963,12.16265,9355629.0
2008-07-31 17:36:00,12.16275,12.1629,12.15565,12.15565,15812329.0
2008-07-31 17:37:00,12.1599,12.16025,12.1577,12.1583,2987422.0
2008-07-31 17:38:00,12.15895,12.1597,12.15585,12.15795,4491875.0
2008-07-31 17:39:00,12.15735,12.15735,12.1516,12.15605,22577669.0
2008-07-31 17:40:00,12.1594,12.16145,12.1543,12.1607,32220507.0
2008-07-31 17:41:00,12.1617,12.1651,12.15965,12.1641,17239130.0
2008-07-31 17:42:00,12.1651,12.16545,12.1589,12.162,5231355.0
2008-07-31 17:43:00,12.16195,12.1642,12.16195,12.16415,26863342.0
2008-07-31 17:44:00,12.16465,12.16465,12.16175,12.16305,7845358.0
2008-07-31 17:45:00,12.163,12.16445,12.16255,12.164,12020647.0
2008-07-31 17:46:00,12.16425,12.1681,12.16258,12.1681,12931200.0
2008-07-31 17:47:00,12.1667,12.1693,12.16295,12.16885,4964262.0
2008-07-31 17:48:00,12.1711,12.1711,12.1669,12.1707,8228854.0
2008-07-31 17:49:00,12.1709,12.17135,12.16655,12.1706,2962084.0
2008-07-31 17:50:00,12.1733,12.1733,12.1672,12.1691,16881190.0
2008-07-31 17:51:00,12.1688,12.169,12.16395,12.1674,7816978.0
2008-07-31 17:52:00,12.16875,12.1712,12.1651,12.1706,21725671.0
2008-07-31 17:53:00,12.1712,12.17155,12.1663,12.1689,17609781.0
2008-07-31 17:54:00,12.17085,12.17085,12.16045,12.16275,71398379.0
2008-07-31 17:55:00,12.16305,12.16385,12.1582,12.1582,7949713.0
2008-07-31 17:56:00,12.1587,12.1595,12.1538,12.15725,9510595.0
2008-07-31 17:57:00,12.1568,12.15965,12.15535,12.15835,5449921.0
2008-07-31 17:58:00,12.1605,12.1605,12.1577,12.1577,5749929.0
2008-07-31 17:59:00,12.15975,12.1623,12.1588,12.16125,46104033.0
2008-07-31 18:00:00,12.1638,12.1638,12.1569,12.1605,7888930.0
2008-07-31 18:01:00,12.161,12.1611,12.1594,12.1605,16315747.0
2008-07-31 18:02:00,12.16245,12.16245,12.16,12.1612,23157441.0
2008-07-31 18:03:00,12.16125,12.1615,12.15695,12.1578,10122153.0
2008-07-31 18:04:00,12.15925,12.15925,12.15535,12.156,9546898.0
2008-07-31 18:05:00,12.15635,12.1582,12.1542,12.1542,3847504.0
2008-07-31 18:06:00,12.1545,12.1545,12.15225,12.15225,7767444.0
2008-07-31 18:07:00,12.15295,12.15385,12.1514,12.15275,12752460.0
2008-07-31 18:08:00,12.15335,12.1546,12.14895,12.15335,9150080.0
2008-07-31 18:09:00,12.1528,12.15455,12.15145,12.15455,10902533.0
2008-07-31 18:10:00,12.15765,12.15765,12.1539,12.1564,21170916.0
2008-07-31 18:11:00,12.1561,12.16,12.1546,12.15855,18903529.0
2008-07-31 18:12:00,12.1621,12.16545,12.1592,12.1646,16707848.0
2008-07-31 18:13:00,12.1628,12.1653,12.1628,12.16405,11719061.0
2008-07-31 18:14:00,12.1672,12.1672,12.161,12.1618,2889478.0
2008-07-31 18:15:00,12.1624,12.164,12.16175,12.1636,3274679.0
2008-07-31 18:16:00,12.16405,12.16405,12.1617,12.1617,11555082.0
2008-07-31 18:17:00,12.1617,12.1649,12.1606,12.1649,10412601.0
2008-07-31 18:18:00,12.1665,12.1665,12.1625,12.1638,57739303.0
2008-07-31 18:19:00,12.16425,12.16505,12.16335,12.16335,5722708.0
2008-07-31 18:20:00,12.16475,12.16475,12.16125,12.1646,19630055.0
2008-07-31 18:21:00,12.1636,12.1647,12.16255,12.16405,13469875.0
2008-07-31 18:22:00,12.1666,12.1666,12.1639,12.1639,5948289.0
2008-07-31 18:23:00,12.1647,12.1654,12.16285,12.1646,7458232.0
2008-07-31 18:24:00,12.167,12.167,12.164,12.16525,15868757.0
2008-07-31 18:25:00,12.1643,12.16505,12.16425,12.1647,6377069.0
2008-07-31 18:26:00,12.16645,12.16645,12.16405,12.16475,4470830.0
2008-07-31 18:27:00,12.1641,12.1647,12.1639,12.1646,12880018.0
2008-07-31 18:28:00,12.1663,12.1663,12.1631,12.1636,7786099.0
2008-07-31 18:29:00,12.16475,12.16541,12.1641,12.16475,7834327.0
2008-07-31 18:30:00,12.1651,12.1651,12.1638,12.1644,6224084.0
2008-07-31 18:31:00,12.1644,12.16615,12.164,12.16535,7940020.0
2008-07-31 18:32:00,12.16935,12.16935,12.1639,12.1651,34136783.0
2008-07-31 18:33:00,12.16505,12.1656,12.1639,12.16475,10972531.0
2008-07-31 18:34:00,12.16625,12.16625,12.1643,12.1643,7260190.0
2008-07-31 18:35:00,12.16405,12.1655,12.1627,12.1647,7699368.0
2008-07-31 18:36:00,12.16605,12.16605,12.1596,12.16155,20130567.0
2008-07-31 18:37:00,12.1609,12.1621,12.16065,12.16105,9715911.0
2008-07-31 18:38:00,12.1596,12.16225,12.1596,12.1615,10287308.0
2008-07-31 18:39:00,12.1609,12.1626,12.16055,12.16175,11948763.0
2008-07-31 18:40:00,12.1601,12.16275,12.1601,12.1619,10572252.0
2008-07-31 18:41:00,12.1621,12.1639,12.16205,12.1635,30024344.0
2008-07-31 18:42:00,12.16435,12.16435,12.15985,12.16095,12689453.0
2008-07-31 18:43:00,12.1614,12.1625,12.1601,12.16155,7863655.0
2008-07-31 18:44:00,12.1634,12.1634,12.1587,12.16045,15620407.0
2008-07-31 18:45:00,12.1585,12.16135,12.1585,12.16135,25640980.0
2008-07-31 18:46:00,12.1637,12.1637,12.1603,12.1603,12686415.0
2008-07-31 18:47:00,12.16195,12.16195,12.16095,12.1619,11191704.0
2008-07-31 18:48:00,12.1622,12.1622,12.15995,12.1605,6407719.0
2008-07-31 18:49:00,12.16085,12.1627,12.16085,12.16175,15564480.0
2008-07-31 18:50:00,12.16365,12.16365,12.16103,12.1621,13613682.0
2008-07-31 18:51:00,12.163,12.16425,12.16125,12.163,13947499.0
2008-07-31 18:52:00,12.1638,12.1638,12.1613,12.1629,14425052.0
2008-07-31 18:53:00,12.1624,12.16395,12.16205,12.1637,3235356.0
2008-07-31 18:54:00,12.16635,12.16635,12.16135,12.1621,3940409.0
2008-07-31 18:55:00,12.1624,12.16345,12.16175,12.1631,22578601.0
2008-07-31 18:56:00,12.16515,12.16515,12.16215,12.164,11522574.0
2008-07-31 18:57:00,12.1642,12.16585,12.1633,12.16435,12942094.0
2008-07-31 18:58:00,12.16495,12.16545,12.1622,12.1631,26132004.0
2008-07-31 18:59:00,12.16275,12.16315,12.1604,12.16095,50557949.0
2008-07-31 19:00:00,12.1634,12.1634,12.15965,12.1616,6792117.0
2008-07-31 19:01:00,12.16045,12.1614,12.15765,12.15815,16052455.0
2008-07-31 19:02:00,12.1593,12.1593,12.1543,12.15545,11908702.0
2008-07-31 19:03:00,12.15605,12.15775,12.15495,12.15775,5101862.0
2008-07-31 19:04:00,12.15855,12.16015,12.1559,12.15935,17665645.0
2008-07-31 19:05:00,12.1581,12.1595,12.1557,12.15665,8326916.0
2008-07-31 19:06:00,12.1579,12.1579,12.1548,12.15715,7947344.0
2008-07-31 19:07:00,12.15765,12.1585,12.15725,12.15815,10939091.0
2008-07-31 19:08:00,12.15965,12.15965,12.1568,12.1579,9510581.0
2008-07-31 19:09:00,12.15735,12.1575,12.1555,12.1555,1671779.0
2008-07-31 19:10:00,12.15735,12.15795,12.1553,12.15645,5002304.0
2008-07-31 19:11:00,12.1557,12.15746,12.1557,12.15635,9358490.0
2008-07-31 19:12:00,12.15745,12.158,12.15525,12.1573,44724018.0
2008-07-31 19:13:00,12.1569,12.1579,12.15555,12.1563,38975203.0
2008-07-31 19:14:00,12.15695,12.15788,12.1557,12.1566,46802933.0
2008-07-31 19:15:00,12.1566,12.1569,12.1543,12.1549,7610009.0
2008-07-31 19:16:00,12.15525,12.1581,12.155,12.15665,5857210.0
2008-07-31 19:17:00,12.15645,12.15699,12.1554,12.1569,29172538.0
2008-07-31 19:18:00,12.1582,12.1582,12.1555,12.1555,5037255.0
2008-07-31 19:19:00,12.15665,12.15745,12.1555,12.1569,7261865.0
2008-07-31 19:20:00,12.15905,12.15905,12.15561,12.1571,4267662.0
2008-07-31 19:21:00,12.15705,12.1577,12.15635,12.15725,48795897.0
2008-07-31 19:22:00,12.16005,12.16005,12.15665,12.15735,8394395.0
2008-07-31 19:23:00,12.15805,12.15965,12.15805,12.15965,20167157.0
2008-07-31 19:24:00,12.1605,12.1623,12.15805,12.1623,2279030.0
2008-07-31 19:25:00,12.1614,12.16515,12.1606,12.16405,30885003.0
2008-07-31 19:26:00,12.1656,12.1656,12.16195,12.16415,16560969.0
2008-07-31 19:27:00,12.16325,12.16525,12.16278,12.1648,4087555.0
2008-07-31 19:28:00,12.16785,12.16785,12.1629,12.16465,45386205.0
2008-07-31 19:29:00,12.16395,12.1642,12.16215,12.16215,2812054.0
2008-07-31 19:30:00,12.1665,12.1665,12.16265,12.16385,7255482.0
2008-07-31 19:31:00,12.1641,12.1641,12.1625,12.16365,24125737.0
2008-07-31 19:32:00,12.165,12.165,12.1613,12.1629,9032712.0
2008-07-31 19:33:00,12.16235,12.1627,12.16098,12.1621,22080710.0
2008-07-31 19:34:00,12.1629,12.1629,12.16085,12.1614,5655802.0
2008-07-31 19:35:00,12.1615,12.16172,12.15935,12.1613,9917301.0
2008-07-31 19:36:00,12.16345,12.16345,12.16015,12.16155,16768314.0
2008-07-31 19:37:00,12.1611,12.1622,12.1608,12.16165,3389976.0
2008-07-31 19:38:00,12.163,12.163,12.15845,12.15855,9936740.0
2008-07-31 19:39:00,12.16,12.16035,12.1579,12.1603,5596205.0
2008-07-31 19:40:00,12.161,12.161,12.1582,12.15885,4799263.0
2008-07-31 19:41:00,12.16005,12.16005,12.15922,12.1598,6159726.0
2008-07-31 19:42:00,12.1621,12.1621,12.15785,12.1613,26628571.0
2008-07-31 19:43:00,12.1605,12.1624,12.15975,12.16095,7176781.0
2008-07-31 19:44:00,12.1628,12.1628,12.1592,12.1592,6063395.0
2008-07-31 19:45:00,12.1587,12.1606,12.1572,12.1579,16504473.0
2008-07-31 19:46:00,12.16165,12.16165,12.1576,12.15995,3433377.0
2008-07-31 19:47:00,12.16,12.16085,12.15905,12.1598,8937474.0
2008-07-31 19:48:00,12.1618,12.1618,12.15819,12.15915,11188994.0
2008-07-31 19:49:00,12.1585,12.16015,12.1585,12.16015,17272638.0
2008-07-31 19:50:00,12.1632,12.1632,12.1598,12.1598,4374512.0
2008-07-31 19:51:00,12.1594,12.16075,12.1594,12.1604,19734419.0
2008-07-31 19:52:00,12.1642,12.1642,12.1586,12.1595,19701047.0
2008-07-31 19:53:00,12.1596,12.1596,12.1579,12.1581,8534563.0
2008-07-31 19:54:00,12.16135,12.16135,12.1581,12.15885,12746940.0
2008-07-31 19:55:00,12.15895,12.16026,12.1586,12.15975,12712844.0
2008-07-31 19:56:00,12.1599,12.16005,12.15771,12.15825,8990834.0
2008-07-31 19:57:00,12.1594,12.16015,12.1578,12.15895,5107519.0
2008-07-31 19:58:00,12.16065,12.16065,12.15725,12.1586,10402330.0
2008-07-31 19:59:00,12.15885,12.161,12.15885,12.161,22054487.0
2008-07-31 20:00:00,12.16055,12.16055,12.15725,12.1586,11429463.0
2008-07-31 20:01:00,12.1575,12.1593,12.15735,12.15855,12546758.0
2008-07-31 20:02:00,12.1596,12.15985,12.1581,12.15955,26591865.0
2008-07-31 20:03:00,12.1599,12.1599,12.1574,12.15895,20373610.0
2008-07-31 20:04:00,12.16005,12.16005,12.1571,12.1595,5018966.0
2008-07-31 20:05:00,12.16,12.16005,12.15795,12.1595,26848469.0
2008-07-31 20:06:00,12.16005,12.16035,12.15865,12.15945,88773430.0
2008-07-31 20:07:00,12.1601,12.1606,12.1588,12.1606,11798542.0
2008-07-31 20:08:00,12.16365,12.16365,12.1594,12.1612,10730523.0
2008-07-31 20:09:00,12.16125,12.16125,12.15825,12.1589,4948610.0
2008-07-31 20:10:00,12.1613,12.1613,12.158,12.1588,47083069.0
2008-07-31 20:11:00,12.15885,12.16025,12.15885,12.1596,17080865.0
2008-07-31 20:12:00,12.16175,12.16175,12.1578,12.15855,50564950.0
2008-07-31 20:13:00,12.1586,12.16145,12.15785,12.16085,28095112.0
2008-07-31 20:14:00,12.162,12.162,12.159,12.1591,8339006.0
2008-07-31 20:15:00,12.159,12.1596,12.157,12.1577,4925802.0
2008-07-31 20:16:00,12.1588,12.1588,12.1546,12.1557,3788920.0
2008-07-31 20:17:00,12.1557,12.15585,12.15185,12.15455,7652007.0
2008-07-31 20:18:00,12.15555,12.15685,12.15405,12.1566,15995941.0
2008-07-31 20:19:00,12.1565,12.1569,12.15465,12.15465,8623337.0
2008-07-31 20:20:00,12.1563,12.1568,12.1529,12.1549,23960504.0
2008-07-31 20:21:00,12.1534,12.15415,12.1521,12.1532,12713714.0
2008-07-31 20:22:00,12.15695,12.15695,12.15215,12.155,16284456.0
2008-07-31 20:23:00,12.15435,12.15435,12.15165,12.1538,8511442.0
2008-07-31 20:24:00,12.1559,12.1559,12.15355,12.1548,8473020.0
2008-07-31 20:25:00,12.15545,12.15565,12.15415,12.15505,2125464.0
2008-07-31 20:26:00,12.1552,12.1567,12.1547,12.1567,18002029.0
2008-07-31 20:27:00,12.15615,12.15925,12.1555,12.15925,16123853.0
2008-07-31 20:28:00,12.16,12.16275,12.15645,12.16125,5939353.0
2008-07-31 20:29:00,12.16045,12.16185,12.1596,12.1606,2723224.0
2008-07-31 20:30:00,12.1634,12.1634,12.16065,12.16135,60237943.0
2008-07-31 20:31:00,12.16195,12.1623,12.1608,12.1615,6853063.0
2008-07-31 20:32:00,12.16225,12.16225,12.15855,12.1604,25636855.0
2008-07-31 20:33:00,12.1598,12.1607,12.1588,12.15975,12624559.0
2008-07-31 20:34:00,12.1636,12.1636,12.15935,12.16005,10298766.0
2008-07-31 20:35:00,12.15865,12.16115,12.15805,12.1596,17889301.0
2008-07-31 20:36:00,12.1613,12.16185,12.15955,12.16155,10371990.0
2008-07-31 20:37:00,12.16155,12.1631,12.15995,12.16135,7756538.0
2008-07-31 20:38:00,12.16255,12.16272,12.161,12.16165,14208294.0
2008-07-31 20:39:00,12.1618,12.16255,12.15815,12.15965,7813328.0
2008-07-31 20:40:00,12.1613,12.1613,12.1596,12.1598,31167800.0
2008-07-31 20:41:00,12.1599,12.1609,12.1599,12.1609,11351289.0
2008-07-31 20:42:00,12.1636,12.1636,12.15985,12.1606,5303089.0
2008-07-31 20:43:00,12.1611,12.16155,12.1593,12.16155,14574821.0
2008-07-31 20:44:00,12.16095,12.16095,12.15885,12.1595,20682038.0
2008-07-31 20:45:00,12.1591,12.16045,12.15798,12.16,8971100.0
2008-07-31 20:46:00,12.1629,12.1629,12.1606,12.16095,10391271.0
2008-07-31 20:47:00,12.1616,12.1624,12.16065,12.1619,14705779.0
2008-07-31 20:48:00,12.162,12.162,12.1606,12.1615,8169883.0
2008-07-31 20:49:00,12.1604,12.1621,12.1604,12.16185,6465056.0
2008-07-31 20:50:00,12.1636,12.1636,12.1603,12.1611,5903523.0
2008-07-31 20:51:00,12.1603,12.1622,12.15985,12.16045,9903310.0
2008-07-31 20:52:00,12.16355,12.16355,12.1596,12.1612,52147865.0
2008-07-31 20:53:00,12.1611,12.1615,12.1597,12.16065,30259482.0
2008-07-31 20:54:00,12.16045,12.1616,12.15995,12.1616,12144093.0
2008-07-31 20:55:00,12.1611,12.16215,12.1607,12.16215,12429328.0
2008-07-31 20:56:00,12.1647,12.1647,12.1614,12.1617,3804738.0
2008-07-31 20:57:00,12.1622,12.1624,12.16135,12.1623,4783468.0
2008-07-31 20:58:00,12.1633,12.1633,12.16115,12.1624,8134124.0
2008-07-31 20:59:00,12.1607,12.16183,12.1607,12.1613,8358035.0
2008-07-31 21:00:00,12.1634,12.1639,12.16154,12.16275,5052094.0
2008-07-31 21:01:00,12.1627,12.16385,12.1627,12.1635,5639901.0
2008-07-31 21:02:00,12.16445,12.16455,12.16025,12.16405,11540252.0
2008-07-31 21:03:00,12.1626,12.1646,12.1626,12.1646,10382647.0
2008-07-31 21:04:00,12.1666,12.1666,12.16425,12.165,21750428.0
2008-07-31 21:05:00,12.1651,12.16606,12.16415,12.16475,4332024.0
2008-07-31 21:06:00,12.16615,12.16615,12.16345,12.1638,5928877.0
2008-07-31 21:07:00,12.16395,12.16525,12.16392,12.16525,6691008.0
2008-07-31 21:08:00,12.1658,12.16615,12.16395,12.16525,13292186.0
2008-07-31 21:09:00,12.164,12.16565,12.1635,12.16565,30146536.0
2008-07-31 21:10:00,12.1671,12.1673,12.1669,12.16695,15517441.0
2008-07-31 21:11:00,12.1657,12.1657,12.16335,12.1641,3674685.0
2008-07-31 21:12:00,12.1664,12.1664,12.1641,12.1655,3996687.0
2008-07-31 21:13:00,12.16575,12.16575,12.16344,12.16475,8862723.0
2008-07-31 21:14:00,12.16725,12.16725,12.16505,12.16555,22231801.0
2008-07-31 21:15:00,12.16515,12.16655,12.165,12.16585,12355795.0
2008-07-31 21:16:00,12.1672,12.16723,12.16565,12.1665,10022145.0
2008-07-31 21:17:00,12.1664,12.16815,12.1664,12.16815,13974454.0
2008-07-31 21:18:00,12.1696,12.1696,12.16635,12.167,2052666.0
2008-07-31 21:19:00,12.16745,12.16745,12.16579,12.1673,7886530.0
2008-07-31 21:20:00,12.16835,12.1687,12.16662,12.1672,7410994.0
2008-07-31 21:21:00,12.1672,12.1677,12.16655,12.16725,8796310.0
2008-07-31 21:22:00,12.1697,12.1697,12.1673,12.1673,8699809.0
2008-07-31 21:23:00,12.16845,12.16845,12.1663,12.1666,5512837.0
2008-07-31 21:24:00,12.16985,12.16985,12.16615,12.1666,7323934.0
2008-07-31 21:25:00,12.1654,12.1668,12.1654,12.16575,3977397.0
2008-07-31 21:26:00,12.16875,12.16875,12.1659,12.1676,93769971.0
2008-07-31 21:27:00,12.1673,12.1696,12.1673,12.1681,15771441.0
2008-07-31 21:28:00,12.16955,12.16955,12.1675,12.1675,43953249.0
2008-07-31 21:29:00,12.16665,12.169,12.16609,12.169,2452407.0
2008-07-31 21:30:00,12.16915,12.16915,12.16675,12.16675,1326612.0
2008-07-31 21:31:00,12.1682,12.1698,12.16761,12.1683,10270702.0
2008-07-31 21:32:00,12.17085,12.17085,12.16865,12.16955,5452882.0
2008-07-31 21:33:00,12.16975,12.17055,12.16875,12.16875,5136965.0
2008-07-31 21:34:00,12.1693,12.16983,12.1675,12.1675,5547479.0
2008-07-31 21:35:00,12.1683,12.16883,12.16808,12.1684,26530758.0
2008-07-31 21:36:00,12.1692,12.1694,12.16825,12.16915,5161096.0
2008-07-31 21:37:00,12.16785,12.1683,12.16675,12.16755,11885416.0
2008-07-31 21:38:00,12.16935,12.16935,12.1669,12.1681,12049784.0
2008-07-31 21:39:00,12.1673,12.1682,12.16606,12.16645,36633951.0
2008-07-31 21:40:00,12.16875,12.16985,12.16524,12.1664,8049063.0
2008-07-31 21:41:00,12.16715,12.16715,12.1657,12.16605,10083738.0
2008-07-31 21:42:00,12.1674,12.1674,12.1655,12.16605,21539351.0
2008-07-31 21:43:00,12.16585,12.16675,12.1655,12.1663,10024917.0
2008-07-31 21:44:00,12.1671,12.1671,12.1646,12.1658,17483700.0
2008-07-31 21:45:00,12.1651,12.1651,12.1639,12.165,2218920.0
2008-07-31 21:46:00,12.1677,12.1677,12.1646,12.1646,15309203.0
2008-07-31 21:47:00,12.165,12.1664,12.1645,12.165,8132866.0
2008-07-31 21:48:00,12.16805,12.16805,12.1657,12.1664,12170882.0
2008-07-31 21:49:00,12.1667,12.1673,12.1655,12.16685,13683396.0
2008-07-31 21:50:00,12.16805,12.16805,12.16685,12.1671,6783464.0
2008-07-31 21:51:00,12.1663,12.16755,12.1661,12.16755,6997948.0
2008-07-31 21:52:00,12.1684,12.1684,12.16615,12.16655,22126953.0
2008-07-31 21:53:00,12.1663,12.16785,12.1663,12.16785,10395721.0
2008-07-31 21:54:00,12.1706,12.1706,12.16585,12.16635,8708173.0
2008-07-31 21:55:00,12.1678,12.16795,12.16685,12.16685,8748027.0
2008-07-31 21:56:00,12.16965,12.16965,12.1669,12.167,2687611.0
2008-07-31 21:57:00,12.1678,12.16808,12.16645,12.16645,19010411.0
2008-07-31 21:58:00,12.16825,12.16825,12.16685,12.16695,11436331.0
2008-07-31 21:59:00,12.16745,12.16787,12.16699,12.1672,46292934.0
2008-07-31 22:00:00,12.16945,12.16945,12.16645,12.16645,16159107.0
2008-07-31 22:01:00,12.1668,12.16684,12.1661,12.1661,13917052.0
2008-07-31 22:02:00,12.16635,12.16655,12.16505,12.16505,22145505.0
2008-07-31 22:03:00,12.16545,12.16545,12.16347,12.16355,3270091.0
2008-07-31 22:04:00,12.1652,12.16555,12.1652,12.16535,27075678.0
2008-07-31 22:06:00,12.16705,12.16705,12.16345,12.1645,13282508.0
2008-07-31 22:07:00,12.1639,12.1642,12.16325,12.16325,14205556.0
2008-07-31 22:08:00,12.16615,12.16615,12.16305,12.16305,15879485.0
2008-07-31 22:09:00,12.1631,12.16365,12.16243,12.16245,25377197.0
2008-07-31 22:10:00,12.16345,12.1657,12.1632,12.164,21371675.0
2008-07-31 22:11:00,12.16415,12.16548,12.16382,12.16425,12765662.0
2008-07-31 22:12:00,12.1653,12.16544,12.16415,12.16415,7581614.0
2008-07-31 22:13:00,12.16515,12.16515,12.1637,12.1644,5114863.0
2008-07-31 22:14:00,12.16615,12.16615,12.1637,12.1637,9821324.0
2008-07-31 22:15:00,12.16415,12.165,12.16277,12.1633,10463430.0
2008-07-31 22:16:00,12.16525,12.16525,12.16335,12.1638,15323648.0
2008-07-31 22:17:00,12.1639,12.1639,12.16313,12.16335,7198703.0
2008-07-31 22:18:00,12.16655,12.16655,12.16305,12.1646,9765100.0
2008-07-31 22:19:00,12.1652,12.16543,12.16335,12.16405,22559102.0
2008-07-31 22:20:00,12.1654,12.16545,12.16435,12.16435,4555231.0
2008-07-31 22:21:00,12.1649,12.1654,12.1643,12.1643,6667020.0
2008-07-31 22:22:00,12.166,12.166,12.1634,12.16445,4016240.0
2008-07-31 22:23:00,12.16535,12.16535,12.1621,12.1621,7720634.0
2008-07-31 22:24:00,12.1651,12.1651,12.162,12.162,4589805.0
2008-07-31 22:25:00,12.1617,12.1645,12.1617,12.162,5074681.0
2008-07-31 22:26:00,12.16395,12.16405,12.16225,12.16365,6411128.0
2008-07-31 22:27:00,12.1645,12.1645,12.16225,12.16225,3898689.0
2008-07-31 22:28:00,12.16315,12.16525,12.16275,12.16355,4984446.0
2008-07-31 22:29:00,12.1654,12.16765,12.16265,12.16765,4867173.0
2008-07-31 22:30:00,12.16845,12.1691,12.1645,12.1668,2586502.0
2008-07-31 22:31:00,12.1658,12.16775,12.16505,12.16505,5803850.0
2008-07-31 22:32:00,12.16825,12.16825,12.1653,12.1653,15498945.0
2008-07-31 22:33:00,12.168,12.168,12.16625,12.16625,11901884.0
2008-07-31 22:34:00,12.1672,12.1672,12.16511,12.16595,4795544.0
2008-07-31 22:35:00,12.1669,12.1693,12.1663,12.16725,29870909.0
2008-07-31 22:36:00,12.1683,12.16867,12.16595,12.16595,20444066.0
2008-07-31 22:37:00,12.1679,12.16955,12.16762,12.16955,7410741.0
2008-07-31 22:38:00,12.16945,12.1699,12.16795,12.1692,17205334.0
2008-07-31 22:39:00,12.17025,12.17025,12.1675,12.1675,17615974.0
2008-07-31 22:40:00,12.16985,12.17025,12.1695,12.16965,5635695.0
2008-07-31 22:41:00,12.1717,12.1717,12.16705,12.1686,14477221.0
2008-07-31 22:42:00,12.1723,12.1723,12.1678,12.1679,10325742.0
2008-07-31 22:43:00,12.1686,12.1693,12.1672,12.1672,4562061.0
2008-07-31 22:44:00,12.16955,12.16955,12.1675,12.1675,7109068.0
2008-07-31 22:45:00,12.1675,12.16925,12.1664,12.16785,29678794.0
2008-07-31 22:46:00,12.16965,12.16965,12.16719,12.168,4899440.0
2008-07-31 22:47:00,12.16845,12.1706,12.16775,12.169,4936688.0
2008-07-31 22:48:00,12.17115,12.17115,12.16805,12.16825,11881506.0
2008-07-31 22:49:00,12.1678,12.17015,12.1678,12.16965,11584900.0
2008-07-31 22:50:00,12.1707,12.1707,12.16875,12.1692,11309055.0
2008-07-31 22:51:00,12.1704,12.1704,12.1676,12.17,22141777.0
2008-07-31 22:52:00,12.17205,12.17205,12.1688,12.1712,6607780.0
2008-07-31 22:53:00,12.17045,12.17135,12.1685,12.17045,13679532.0
2008-07-31 22:54:00,12.17195,12.17195,12.1701,12.1709,11565439.0
2008-07-31 22:55:00,12.1705,12.17055,12.17,12.1703,4241216.0
2008-07-31 22:56:00,12.1739,12.1739,12.17043,12.17045,13787262.0
2008-07-31 22:57:00,12.1715,12.1723,12.171,12.17145,8960287.0
2008-07-31 22:58:00,12.17475,12.17475,12.1714,12.17215,14754066.0
2008-07-31 22:59:00,12.1735,12.1735,12.16925,12.1701,5727870.0
2008-07-31 23:00:00,12.17235,12.17235,12.1694,12.1701,16315877.0
2008-07-31 23:01:00,12.17015,12.17125,12.16826,12.16935,25342552.0
2008-07-31 23:02:00,12.17225,12.17225,12.17001,12.17005,23723060.0
2008-07-31 23:03:00,12.16975,12.1701,12.16889,12.169,56388076.0
2008-07-31 23:04:00,12.171,12.171,12.1686,12.1693,11550614.0
2008-07-31 23:05:00,12.16925,12.16925,12.1676,12.1676,12403845.0
2008-07-31 23:06:00,12.1702,12.1702,12.1672,12.1676,23433123.0
2008-07-31 23:07:00,12.16785,12.16935,12.16719,12.1682,8825377.0
2008-07-31 23:08:00,12.1697,12.16982,12.16752,12.16845,62363374.0
2008-07-31 23:09:00,12.17005,12.1709,12.169,12.1694,11273121.0
2008-07-31 23:10:00,12.17315,12.17315,12.1682,12.1699,18366932.0
2008-07-31 23:11:00,12.1716,12.1716,12.16995,12.16995,29356043.0
2008-07-31 23:12:00,12.17215,12.1727,12.172,12.17245,35152848.0
2008-07-31 23:13:00,12.1694,12.17195,12.16864,12.1689,79856577.0
2008-07-31 23:14:00,12.1721,12.1723,12.1712,12.1717,7665459.0
2008-07-31 23:15:00,12.1701,12.1701,12.1676,12.16795,11686407.0
2008-07-31 23:16:00,12.17065,12.17065,12.1678,12.1683,8262851.0
2008-07-31 23:17:00,12.1689,12.16975,12.1669,12.16775,15435393.0
2008-07-31 23:18:00,12.1726,12.1726,12.16765,12.16765,12097188.0
2008-07-31 23:19:00,12.1692,12.16959,12.1672,12.16745,18607272.0
2008-07-31 23:20:00,12.1702,12.1702,12.1674,12.1674,3075730.0
2008-07-31 23:21:00,12.16775,12.16845,12.16735,12.16735,12737263.0
2008-07-31 23:22:00,12.1709,12.1709,12.16495,12.16495,13929623.0
2008-07-31 23:23:00,12.16885,12.16945,12.167,12.167,16814561.0
2008-07-31 23:24:00,12.17105,12.17155,12.16651,12.16885,14851177.0
2008-07-31 23:25:00,12.16955,12.1701,12.1682,12.16855,2919299.0
2008-07-31 23:26:00,12.1719,12.1719,12.1684,12.1684,78882718.0
2008-07-31 23:27:00,12.1685,12.1685,12.16785,12.1681,16840617.0
2008-07-31 23:28:00,12.1705,12.17085,12.17005,12.17045,17045111.0
2008-07-31 23:29:00,12.1707,12.1707,12.16855,12.16855,9418433.0
2008-07-31 23:30:00,12.17045,12.1708,12.1682,12.1683,11421230.0
2008-07-31 23:31:00,12.1684,12.1689,12.1684,12.1686,8291203.0
2008-07-31 23:32:00,12.17255,12.17295,12.17255,12.1729,3737458.0
2008-07-31 23:34:00,12.17345,12.17345,12.1687,12.1687,15228578.0
2008-07-31 23:35:00,12.16915,12.1695,12.16795,12.16845,26760113.0
2008-07-31 23:36:00,12.17275,12.17275,12.16711,12.16995,24866211.0
2008-07-31 23:37:00,12.16865,12.16995,12.1678,12.1678,57016127.0
2008-07-31 23:38:00,12.1705,12.1705,12.1672,12.1677,11780127.0
2008-07-31 23:39:00,12.16615,12.16675,12.1649,12.1649,11696444.0
2008-07-31 23:40:00,12.1683,12.1683,12.16535,12.16695,26875317.0
2008-07-31 23:41:00,12.16545,12.16625,12.16457,12.1655,9465208.0
2008-07-31 23:42:00,12.167,12.167,12.16497,12.16605,75171366.0
2008-07-31 23:43:00,12.16605,12.16605,12.1647,12.1647,10816032.0
2008-07-31 23:44:00,12.16665,12.16705,12.16485,12.1656,20455414.0
2008-07-31 23:45:00,12.1668,12.1673,12.16631,12.16675,27570659.0
2008-07-31 23:46:00,12.16995,12.16995,12.16184,12.16715,34090097.0
2008-07-31 23:47:00,12.1662,12.16665,12.16505,12.1657,80413280.0
2008-07-31 23:48:00,12.1679,12.1679,12.16655,12.1671,8742041.0
2008-07-31 23:49:00,12.167,12.16805,12.16575,12.16665,12983178.0
2008-07-31 23:50:00,12.16895,12.16895,12.1664,12.1664,8502333.0
2008-07-31 23:51:00,12.1696,12.1696,12.16585,12.16625,17004255.0
2008-07-31 23:52:00,12.1698,12.1698,12.1655,12.16965,14206399.0
2008-07-31 23:53:00,12.1664,12.16695,12.1664,12.16675,17803931.0
2008-07-31 23:54:00,12.1689,12.16995,12.1667,12.1667,3314111.0
2008-07-31 23:55:00,12.16845,12.1686,12.1664,12.16815,15288339.0
2008-07-31 23:56:00,12.1681,12.1682,12.16475,12.16475,15660336.0
2008-07-31 23:57:00,12.16605,12.16885,12.16605,12.1682,17643213.0
2008-07-31 23:58:00,12.17035,12.17035,12.16925,12.17,24934041.0
2008-08-01 00:00:00,12.17005,12.1703,12.1698,12.1701,15118248.0
2008-08-01 00:01:00,12.16895,12.16895,12.16565,12.16565,25894849.0
2008-08-01 00:02:00,12.17015,12.1704,12.1688,12.17015,27807998.0
2008-08-01 00:03:00,12.16975,12.16975,12.1657,12.1688,50255019.0
2008-08-01 00:04:00,12.1677,12.169,12.1652,12.1652,11717039.0
2008-08-01 00:05:00,12.16755,12.16845,12.16345,12.1637,11592891.0
2008-08-01 00:06:00,12.166,12.16815,12.16495,12.16755,26719956.0
2008-08-01 00:07:00,12.16765,12.16805,12.16274,12.1645,8718272.0
2008-08-01 00:08:00,12.1668,12.16894,12.16545,12.16545,61882390.0
2008-08-01 00:10:00,12.16755,12.1678,12.1641,12.1643,16378235.0
2008-08-01 00:11:00,12.16665,12.16805,12.16283,12.16415,24408904.0
2008-08-01 00:12:00,12.16745,12.1677,12.1661,12.16745,27501232.0
2008-08-01 00:14:00,12.16775,12.1682,12.165,12.165,15206193.0
2008-08-01 00:15:00,12.16895,12.16895,12.16445,12.16445,25989526.0
2008-08-01 00:16:00,12.16895,12.16895,12.16505,12.16505,25298828.0
2008-08-01 00:17:00,12.16775,12.168,12.1643,12.1646,53859485.0
2008-08-01 00:18:00,12.1674,12.16842,12.1644,12.1684,11616967.0
2008-08-01 00:19:00,12.16775,12.16823,12.1673,12.1673,12294053.0
2008-08-01 00:20:00,12.1681,12.1681,12.1674,12.1674,24146759.0
2008-08-01 00:21:00,12.16735,12.16785,12.1635,12.1642,9494079.0
2008-08-01 00:22:00,12.1669,12.16715,12.16365,12.16715,67138888.0
2008-08-01 00:23:00,12.16385,12.1642,12.1635,12.1638,10280314.0
2008-08-01 00:24:00,12.16685,12.16769,12.1643,12.1643,20500307.0
2008-08-01 00:25:00,12.167,12.167,12.16365,12.16365,30938813.0
2008-08-01 00:26:00,12.16635,12.16745,12.1638,12.16745,34080254.0
2008-08-01 00:27:00,12.1642,12.16735,12.16334,12.1637,68647319.0
2008-08-01 00:28:00,12.1675,12.1675,12.1631,12.1671,8295509.0
2008-08-01 00:29:00,12.1671,12.16755,12.16385,12.16385,12051309.0
2008-08-01 00:30:00,12.16885,12.16885,12.1627,12.1633,8619643.0
2008-08-01 00:31:00,12.1661,12.1661,12.16235,12.16235,17621876.0
2008-08-01 00:32:00,12.1651,12.166,12.16075,12.16455,14420532.0
2008-08-01 00:33:00,12.1639,12.1657,12.16125,12.16195,17463692.0
2008-08-01 00:34:00,12.165,12.1655,12.162,12.162,3224436.0
2008-08-01 00:35:00,12.16465,12.1666,12.1621,12.16615,14372460.0
2008-08-01 00:36:00,12.1677,12.1677,12.1628,12.16345,14959949.0
2008-08-01 00:37:00,12.16875,12.16875,12.1643,12.1643,16924314.0
2008-08-01 00:38:00,12.16745,12.1676,12.1668,12.1672,9490071.0
2008-08-01 00:39:00,12.16825,12.16825,12.1646,12.16795,2986567.0
2008-08-01 00:40:00,12.1675,12.1675,12.1646,12.1646,73362475.0
2008-08-01 00:42:00,12.16745,12.1682,12.16745,12.1682,16215142.0
2008-08-01 00:43:00,12.16515,12.16545,12.1639,12.16495,25368850.0
2008-08-01 00:44:00,12.16965,12.1699,12.1683,12.16965,26494421.0
2008-08-01 00:46:00,12.16955,12.16955,12.1643,12.1643,15172614.0
2008-08-01 00:47:00,12.16385,12.16705,12.16375,12.16375,25905366.0
2008-08-01 00:48:00,12.16635,12.1676,12.16325,12.16325,28387442.0
2008-08-01 00:49:00,12.16675,12.16675,12.1623,12.1662,52870991.0
2008-08-01 00:50:00,12.1665,12.1665,12.1621,12.1621,11841040.0
2008-08-01 00:51:00,12.16445,12.16491,12.1644,12.1644,13638989.0
2008-08-01 00:52:00,12.1645,12.1659,12.16125,12.1634,23922970.0
2008-08-01 00:53:00,12.16505,12.16545,12.16235,12.1642,9867547.0
2008-08-01 00:54:00,12.1649,12.16555,12.16204,12.16235,71612063.0
2008-08-01 00:55:00,12.16495,12.16635,12.16195,12.165,10086364.0
2008-08-01 00:56:00,12.16475,12.16525,12.1611,12.1651,18964197.0
2008-08-01 00:57:00,12.1646,12.16555,12.16215,12.16555,31255948.0
2008-08-01 00:58:00,12.16485,12.16485,12.1611,12.16275,32997823.0
2008-08-01 00:59:00,12.1595,12.1645,12.1595,12.1633,80443371.0
2008-08-01 01:00:00,12.1636,12.1646,12.15945,12.1597,8224470.0
2008-08-01 01:01:00,12.1628,12.16325,12.15955,12.15995,12854810.0
2008-08-01 01:02:00,12.16105,12.16105,12.1598,12.1598,8576764.0
2008-08-01 01:03:00,12.1622,12.16345,12.15995,12.16345,16853699.0
2008-08-01 01:04:00,12.1628,12.16305,12.1597,12.16255,13578721.0
2008-08-01 01:05:00,12.1624,12.1634,12.15935,12.16015,18287826.0
2008-08-01 01:06:00,12.1627,12.1639,12.1603,12.1603,3333466.0
2008-08-01 01:07:00,12.16305,12.1647,12.1597,12.15995,12982612.0
2008-08-01 01:08:00,12.1621,12.16225,12.1596,12.16225,14016449.0
2008-08-01 01:09:00,12.16325,12.16325,12.1595,12.1595,17226142.0
2008-08-01 01:10:00,12.1616,12.16305,12.1598,12.1606,16434150.0
2008-08-01 01:11:00,12.16245,12.16285,12.1601,12.16285,2774210.0
2008-08-01 01:12:00,12.1638,12.1648,12.16045,12.161,76465310.0
2008-08-01 01:13:00,12.1649,12.1652,12.1616,12.1616,17634796.0
2008-08-01 01:14:00,12.1629,12.1647,12.1625,12.16415,15104638.0
2008-08-01 01:15:00,12.162,12.164,12.16165,12.16165,8418337.0
2008-08-01 01:16:00,12.16505,12.16505,12.1607,12.1607,11189080.0
2008-08-01 01:17:00,12.1603,12.16355,12.1603,12.1613,9251282.0
2008-08-01 01:18:00,12.16415,12.16415,12.1612,12.1612,3714553.0
2008-08-01 01:19:00,12.16355,12.16355,12.161,12.161,5020422.0
2008-08-01 01:20:00,12.1626,12.1636,12.1601,12.1601,3840782.0
2008-08-01 01:21:00,12.1611,12.1622,12.15985,12.1619,6473857.0
2008-08-01 01:22:00,12.15955,12.16134,12.15955,12.15985,7637349.0
2008-08-01 01:23:00,12.1599,12.163,12.15943,12.1605,8622474.0
2008-08-01 01:24:00,12.1623,12.1623,12.15995,12.15995,22096648.0
2008-08-01 01:25:00,12.1597,12.1629,12.15965,12.15965,12916570.0
2008-08-01 01:26:00,12.1608,12.1624,12.1593,12.16015,11495893.0
2008-08-01 01:27:00,12.16205,12.163,12.15935,12.1601,6185718.0
2008-08-01 01:28:00,12.16175,12.1632,12.1599,12.1623,3405694.0
2008-08-01 01:29:00,12.1605,12.163,12.1596,12.1596,13691590.0
2008-08-01 01:30:00,12.16385,12.16385,12.1607,12.1607,10435988.0
2008-08-01 01:31:00,12.1632,12.16349,12.16272,12.1629,8960135.0
2008-08-01 01:32:00,12.1647,12.1647,12.16055,12.16365,7156316.0
2008-08-01 01:33:00,12.1638,12.16383,12.16335,12.16365,6977686.0
2008-08-01 01:34:00,12.16495,12.16495,12.1607,12.16265,11826699.0
2008-08-01 01:35:00,12.1629,12.16335,12.16085,12.16335,14929325.0
2008-08-01 01:36:00,12.16315,12.16325,12.16255,12.16255,7041619.0
2008-08-01 01:37:00,12.16235,12.16315,12.15985,12.1602,12788395.0
2008-08-01 01:38:00,12.16235,12.16235,12.15875,12.1606,7997552.0
2008-08-01 01:39:00,12.1614,12.1619,12.1587,12.1592,10004858.0
2008-08-01 01:40:00,12.1607,12.1618,12.15855,12.16075,12929961.0
2008-08-01 01:41:00,12.1586,12.1606,12.1582,12.1582,11841024.0
2008-08-01 01:42:00,12.16165,12.16165,12.15775,12.1585,10614075.0
2008-08-01 01:43:00,12.1583,12.15886,12.1582,12.1587,10355109.0
2008-08-01 01:44:00,12.16265,12.16265,12.1585,12.1591,28067443.0
2008-08-01 01:45:00,12.1618,12.1644,12.16115,12.1617,5384758.0
2008-08-01 01:46:00,12.1647,12.1647,12.15965,12.15965,9572131.0
2008-08-01 01:47:00,12.1632,12.16325,12.1627,12.16315,1391488.0
2008-08-01 01:48:00,12.1647,12.1649,12.1643,12.1649,21576942.0
2008-08-01 01:49:00,12.16225,12.16265,12.1601,12.1622,8128233.0
2008-08-01 01:50:00,12.1632,12.1632,12.1593,12.1593,6127369.0
2008-08-01 01:51:00,12.1617,12.1617,12.1592,12.1592,28261812.0
2008-08-01 01:52:00,12.1633,12.1633,12.1599,12.1599,12460499.0
2008-08-01 01:53:00,12.16145,12.16145,12.15925,12.1612,14996242.0
2008-08-01 01:54:00,12.16325,12.16325,12.15885,12.15885,3676042.0
2008-08-01 01:55:00,12.1585,12.16196,12.1585,12.1619,3893471.0
2008-08-01 01:56:00,12.1612,12.1612,12.15775,12.161,17773267.0
2008-08-01 01:57:00,12.16055,12.16066,12.15585,12.15815,2153879.0
2008-08-01 01:58:00,12.15745,12.1591,12.15516,12.15855,11310571.0
2008-08-01 02:00:00,12.1565,12.1565,12.15085,12.1531,5795093.0
2008-08-01 02:01:00,12.15625,12.15945,12.15325,12.15475,13677640.0
2008-08-01 02:02:00,12.15725,12.15725,12.1509,12.1521,9085669.0
2008-08-01 02:03:00,12.15415,12.1559,12.1513,12.1541,14107501.0
2008-08-01 02:04:00,12.1522,12.15345,12.1496,12.1523,4566342.0
2008-08-01 02:05:00,12.15185,12.15265,12.14915,12.15265,10553677.0
2008-08-01 02:06:00,12.15125,12.1527,12.14925,12.14925,12786998.0
2008-08-01 02:07:00,12.1495,12.15205,12.1494,12.14965,7101321.0
2008-08-01 02:08:00,12.152,12.1524,12.1491,12.1524,20394011.0
2008-08-01 02:09:00,12.1523,12.1526,12.1478,12.1515,12393487.0
2008-08-01 02:10:00,12.15075,12.15255,12.149,12.1501,12391592.0
2008-08-01 02:11:00,12.15245,12.1536,12.14915,12.15115,11575903.0
2008-08-01 02:12:00,12.1525,12.15315,12.1502,12.15065,5064309.0
2008-08-01 02:13:00,12.1526,12.1539,12.1501,12.15345,5316232.0
2008-08-01 02:14:00,12.15345,12.15395,12.1507,12.153,27250752.0
2008-08-01 02:15:00,12.1536,12.15455,12.15115,12.15115,6655809.0
2008-08-01 02:16:00,12.1538,12.1546,12.1512,12.1516,4820436.0
2008-08-01 02:17:00,12.1541,12.1541,12.15,12.1523,9420439.0
2008-08-01 02:18:00,12.1512,12.15215,12.14935,12.1519,13295272.0
2008-08-01 02:19:00,12.15125,12.15215,12.1466,12.14745,5740166.0
2008-08-01 02:20:00,12.1475,12.14995,12.14595,12.14595,17287511.0
2008-08-01 02:21:00,12.1479,12.1483,12.14375,12.14785,15731310.0
2008-08-01 02:22:00,12.14645,12.1475,12.1432,12.146,7306262.0
2008-08-01 02:23:00,12.14475,12.14475,12.139,12.1406,20848528.0
2008-08-01 02:24:00,12.13975,12.141,12.1359,12.1396,33112638.0
2008-08-01 02:25:00,12.14115,12.14334,12.13865,12.1416,4689100.0
2008-08-01 02:26:00,12.14515,12.14515,12.1398,12.1398,11231371.0
2008-08-01 02:27:00,12.14,12.1452,12.14,12.14335,16883382.0
2008-08-01 02:28:00,12.14395,12.14575,12.1417,12.1417,5844764.0
2008-08-01 02:29:00,12.1445,12.14685,12.1425,12.14685,2362749.0
2008-08-01 02:30:00,12.14575,12.14845,12.14295,12.1465,5154263.0
2008-08-01 02:31:00,12.14445,12.14605,12.14365,12.14605,4818218.0
2008-08-01 02:32:00,12.14495,12.14735,12.1433,12.1433,3756324.0
2008-08-01 02:33:00,12.14325,12.146,12.14277,12.14355,5877455.0
2008-08-01 02:34:00,12.1455,12.14615,12.14305,12.1449,5314359.0
2008-08-01 02:35:00,12.1431,12.1449,12.1399,12.1412,4628687.0
2008-08-01 02:36:00,12.1411,12.1435,12.13915,12.13915,7030261.0
2008-08-01 02:37:00,12.14115,12.1428,12.1385,12.1404,3919050.0
2008-08-01 02:38:00,12.1425,12.1425,12.13865,12.1402,6734364.0
2008-08-01 02:39:00,12.14215,12.1438,12.13885,12.1408,4433316.0
2008-08-01 02:40:00,12.14185,12.145,12.13995,12.1415,22435705.0
2008-08-01 02:41:00,12.1439,12.1439,12.14115,12.14115,10085828.0
2008-08-01 02:42:00,12.14435,12.14865,12.141,12.1462,6574158.0
2008-08-01 02:43:00,12.1467,12.14995,12.1439,12.14595,16096270.0
2008-08-01 02:44:00,12.1473,12.1484,12.1452,12.14605,10167556.0
2008-08-01 02:45:00,12.1463,12.14925,12.1463,12.14645,9592074.0
2008-08-01 02:46:00,12.1481,12.1496,12.14605,12.14605,5286681.0
2008-08-01 02:47:00,12.14915,12.14915,12.1456,12.1456,8189257.0
2008-08-01 02:48:00,12.14605,12.14675,12.14435,12.14515,13844117.0
2008-08-01 02:49:00,12.1446,12.1472,12.14305,12.14465,19840024.0
2008-08-01 02:50:00,12.14735,12.14785,12.14425,12.1456,27804533.0
2008-08-01 02:51:00,12.14535,12.1486,12.14535,12.14655,15394556.0
2008-08-01 02:52:00,12.14755,12.15035,12.14635,12.1487,14551891.0
2008-08-01 02:53:00,12.1466,12.15165,12.1466,12.14935,13517716.0
2008-08-01 02:54:00,12.14845,12.1526,12.14845,12.1499,3125592.0
2008-08-01 02:55:00,12.15075,12.15265,12.1485,12.1508,28467753.0
2008-08-01 02:56:00,12.14995,12.15165,12.14695,12.14815,3332068.0
2008-08-01 02:57:00,12.14685,12.1482,12.14405,12.14415,21139274.0
2008-08-01 02:58:00,12.1474,12.1478,12.1431,12.1431,13030946.0
2008-08-01 02:59:00,12.14375,12.14375,12.14309,12.14345,14957983.0
2008-08-01 03:00:00,12.1467,12.14686,12.14215,12.14565,43606759.0
2008-08-01 03:01:00,12.14495,12.1459,12.14195,12.14195,10819612.0
2008-08-01 03:02:00,12.14325,12.14635,12.1424,12.1428,20688225.0
2008-08-01 03:03:00,12.1434,12.1467,12.14245,12.14245,2757656.0
2008-08-01 03:04:00,12.14355,12.14406,12.1432,12.1439,8420472.0
2008-08-01 03:05:00,12.14615,12.14615,12.14195,12.1422,9607431.0
2008-08-01 03:06:00,12.14345,12.146,12.14235,12.1434,11307071.0
2008-08-01 03:07:00,12.14345,12.14625,12.143,12.143,20124562.0
2008-08-01 03:08:00,12.14595,12.14595,12.1421,12.1446,7228536.0
2008-08-01 03:09:00,12.1452,12.146,12.14125,12.14195,6923315.0
2008-08-01 03:10:00,12.14365,12.14485,12.14135,12.1417,13373138.0
2008-08-01 03:11:00,12.141,12.1574,12.141,12.14653,11324912.0
2008-08-01 03:12:00,12.1452,12.1452,12.1368,12.1423,7395532.0
2008-08-01 03:13:00,12.1417,12.14305,12.13835,12.1402,16584555.0
2008-08-01 03:14:00,12.1426,12.1426,12.13885,12.1398,2307288.0
2008-08-01 03:15:00,12.1395,12.1413,12.1382,12.1382,16594247.0
2008-08-01 03:16:00,12.1397,12.14325,12.13775,12.14325,9889432.0
2008-08-01 03:17:00,12.14085,12.1422,12.13865,12.1417,21096327.0
2008-08-01 03:18:00,12.13985,12.1418,12.13845,12.13845,10778982.0
2008-08-01 03:19:00,12.1382,12.14145,12.1382,12.14145,8049063.0
2008-08-01 03:20:00,12.13915,12.1422,12.1382,12.1422,36633951.0
2008-08-01 03:21:00,12.1398,12.14235,12.1386,12.13985,11245714.0
2008-08-01 03:22:00,12.14125,12.1422,12.13675,12.13925,11415114.0
2008-08-01 03:23:00,12.13905,12.1425,12.13765,12.1394,4821202.0
2008-08-01 03:24:00,12.1418,12.1425,12.1389,12.1412,25924132.0
2008-08-01 03:25:00,12.1385,12.1418,12.1385,12.1395,5495819.0
2008-08-01 03:26:00,12.14185,12.1444,12.13945,12.14155,5195150.0
2008-08-01 03:27:00,12.14485,12.14695,12.14015,12.14305,5389287.0
2008-08-01 03:28:00,12.1464,12.14642,12.1422,12.1464,9914763.0
2008-08-01 03:29:00,12.14335,12.14705,12.14335,12.14375,1334622.0
2008-08-01 03:30:00,12.1447,12.14705,12.14325,12.14705,2351526.0
2008-08-01 03:31:00,12.1446,12.1494,12.14325,12.14585,44267548.0
2008-08-01 03:32:00,12.1473,12.1487,12.1455,12.146,14649303.0
2008-08-01 03:33:00,12.1466,12.14915,12.1457,12.14825,100958195.0
2008-08-01 03:34:00,12.14875,12.1498,12.14555,12.1461,4189380.0
2008-08-01 03:35:00,12.1491,12.1499,12.14605,12.14885,6719205.0
2008-08-01 03:36:00,12.1469,12.1487,12.14555,12.14855,5059968.0
2008-08-01 03:37:00,12.1488,12.1488,12.14385,12.1471,8184974.0
2008-08-01 03:38:00,12.14445,12.14715,12.1436,12.1447,8464503.0
2008-08-01 03:39:00,12.144,12.1466,12.1431,12.14365,7006708.0
2008-08-01 03:40:00,12.1436,12.1451,12.1396,12.14105,7303019.0
2008-08-01 03:41:00,12.1431,12.1431,12.1404,12.1404,2046732.0
2008-08-01 03:42:00,12.14085,12.14305,12.1401,12.1408,14645206.0
2008-08-01 03:43:00,12.1429,12.1429,12.13935,12.1422,10708565.0
2008-08-01 03:44:00,12.13945,12.14595,12.1391,12.14145,13122128.0
2008-08-01 03:45:00,12.14495,12.14645,12.1406,12.14065,22044422.0
2008-08-01 03:46:00,12.14395,12.14395,12.13795,12.14265,8521030.0
2008-08-01 03:47:00,12.1402,12.14315,12.1394,12.1398,4007107.0
2008-08-01 03:48:00,12.1425,12.1428,12.13895,12.1428,4038559.0
2008-08-01 03:49:00,12.13955,12.1425,12.13955,12.1398,14690375.0
2008-08-01 03:50:00,12.14075,12.14395,12.138,12.1432,27435871.0
2008-08-01 03:51:00,12.14405,12.145,12.1407,12.1407,14429209.0
2008-08-01 03:52:00,12.14265,12.144,12.14065,12.14065,6661696.0
2008-08-01 03:53:00,12.1405,12.14385,12.1405,12.14055,5809775.0
2008-08-01 03:54:00,12.14335,12.14335,12.13975,12.1398,4381090.0
2008-08-01 03:55:00,12.1392,12.1433,12.1392,12.142,21414224.0
2008-08-01 03:56:00,12.1419,12.14365,12.13995,12.1407,10896984.0
2008-08-01 03:57:00,12.14295,12.14315,12.13795,12.14055,12361025.0
2008-08-01 03:58:00,12.1433,12.1433,12.138,12.138,5519033.0
2008-08-01 03:59:00,12.13835,12.1414,12.13705,12.1373,4735303.0
2008-08-01 04:00:00,12.1392,12.14155,12.1375,12.1378,7648276.0
2008-08-01 04:01:00,12.1377,12.14,12.13675,12.1369,7609096.0
2008-08-01 04:02:00,12.1408,12.1408,12.13605,12.1385,4357717.0
2008-08-01 04:03:00,12.1363,12.1389,12.13428,12.135,4137834.0
2008-08-01 04:04:00,12.13675,12.1382,12.1352,12.1355,13075246.0
2008-08-01 04:05:00,12.1387,12.13952,12.13615,12.13905,12151384.0
2008-08-01 04:06:00,12.13855,12.1409,12.1369,12.1408,28150975.0
2008-08-01 04:07:00,12.139,12.14115,12.1383,12.14115,49697767.0
2008-08-01 04:08:00,12.14025,12.1427,12.1384,12.1427,10820924.0
2008-08-01 04:09:00,12.1425,12.1425,12.1396,12.1419,5425535.0
2008-08-01 04:10:00,12.14255,12.14255,12.13835,12.1389,6186657.0
2008-08-01 04:11:00,12.1389,12.1398,12.13715,12.1385,8153574.0
2008-08-01 04:12:00,12.1409,12.1409,12.1375,12.1375,14053690.0
2008-08-01 04:13:00,12.14045,12.14056,12.1374,12.1398,10386080.0
2008-08-01 04:14:00,12.139,12.1393,12.1373,12.1387,8881396.0
2008-08-01 04:15:00,12.1374,12.13945,12.13625,12.13945,20994863.0
2008-08-01 04:16:00,12.13845,12.1385,12.1376,12.1376,13887395.0
2008-08-01 04:17:00,12.1372,12.14005,12.1363,12.1393,4995845.0
2008-08-01 04:18:00,12.1389,12.1406,12.13785,12.1406,11831654.0
2008-08-01 04:19:00,12.1388,12.143,12.1388,12.1409,32849706.0
2008-08-01 04:20:00,12.14125,12.14193,12.14045,12.1406,7647380.0
2008-08-01 04:21:00,12.14275,12.14275,12.13955,12.13955,13000543.0
2008-08-01 04:22:00,12.14055,12.14055,12.13965,12.13965,3987618.0
2008-08-01 04:23:00,12.14015,12.14175,12.1391,12.1398,10089485.0
2008-08-01 04:24:00,12.1405,12.1421,12.13895,12.13895,17941330.0
2008-08-01 04:25:00,12.14225,12.1425,12.1389,12.1425,9363365.0
2008-08-01 04:26:00,12.14145,12.1424,12.1392,12.1392,11907714.0
2008-08-01 04:27:00,12.1397,12.13985,12.13873,12.13935,23421207.0
2008-08-01 04:28:00,12.1423,12.1423,12.1387,12.14105,6605996.0
2008-08-01 04:29:00,12.14095,12.14095,12.1372,12.1378,59950181.0
2008-08-01 04:30:00,12.1401,12.1407,12.13755,12.13995,2761890.0
2008-08-01 04:31:00,12.13975,12.13975,12.13565,12.1383,5520354.0
2008-08-01 04:32:00,12.13755,12.1389,12.1363,12.13865,14895013.0
2008-08-01 04:33:00,12.137,12.13717,12.13632,12.1367,17980455.0
2008-08-01 04:34:00,12.13765,12.1394,12.1373,12.13935,2239214.0
2008-08-01 04:35:00,12.1386,12.13937,12.1365,12.1369,8316667.0
2008-08-01 04:36:00,12.1385,12.139,12.13675,12.13715,9322502.0
2008-08-01 04:37:00,12.1369,12.13965,12.13685,12.13745,16862852.0
2008-08-01 04:38:00,12.13815,12.13815,12.13815,12.13815,683373.0
2008-08-01 04:39:00,12.1404,12.1404,12.1376,12.1376,23287495.0
2008-08-01 04:40:00,12.13845,12.1419,12.13705,12.1419,9570850.0
2008-08-01 04:41:00,12.1421,12.14245,12.13885,12.13885,17118943.0
2008-08-01 04:42:00,12.14235,12.14235,12.1371,12.1399,7841778.0
2008-08-01 04:43:00,12.1375,12.1397,12.1359,12.1368,3696148.0
2008-08-01 04:44:00,12.1364,12.1382,12.13375,12.1352,4800040.0
2008-08-01 04:45:00,12.138,12.139,12.1359,12.1364,8448842.0
2008-08-01 04:46:00,12.13755,12.13935,12.13625,12.1392,26355640.0
2008-08-01 04:47:00,12.13715,12.1396,12.1366,12.13725,50094064.0
2008-08-01 04:48:00,12.1402,12.1408,12.13755,12.13755,17592815.0
2008-08-01 04:49:00,12.1399,12.1399,12.1373,12.1373,46282385.0
2008-08-01 04:50:00,12.1401,12.14065,12.13738,12.13755,4784038.0
2008-08-01 04:51:00,12.138,12.13833,12.13757,12.13795,11258550.0
2008-08-01 04:52:00,12.1416,12.1416,12.1378,12.1378,12705731.0
2008-08-01 04:53:00,12.13975,12.14082,12.13975,12.14015,83051200.0
2008-08-01 04:54:00,12.1389,12.13995,12.13715,12.1375,27078639.0
2008-08-01 04:55:00,12.14,12.14045,12.13765,12.14045,5288132.0
2008-08-01 04:56:00,12.14125,12.14185,12.1387,12.1392,21683279.0
2008-08-01 04:57:00,12.14165,12.1419,12.1367,12.1367,27428435.0
2008-08-01 04:58:00,12.13865,12.1411,12.13745,12.1401,13483888.0
2008-08-01 04:59:00,12.1382,12.14085,12.137,12.14085,11612951.0
2008-08-01 05:00:00,12.1417,12.1417,12.13805,12.13985,22720189.0
2008-08-01 05:01:00,12.1374,12.1402,12.1366,12.13705,9861896.0
2008-08-01 05:02:00,12.13835,12.13965,12.1361,12.1369,5649287.0
2008-08-01 05:03:00,12.13625,12.1391,12.13601,12.1368,8181666.0
2008-08-01 05:04:00,12.14035,12.14045,12.13985,12.14025,13005468.0
2008-08-01 05:06:00,12.1398,12.1405,12.13935,12.1401,8400987.0
2008-08-01 05:07:00,12.1393,12.1393,12.1365,12.1365,18147612.0
2008-08-01 05:08:00,12.1376,12.138,12.13755,12.1378,20486265.0
2008-08-01 05:10:00,12.13765,12.13795,12.1364,12.1364,16646721.0
2008-08-01 05:11:00,12.13675,12.13955,12.13634,12.1365,10431657.0
2008-08-01 05:12:00,12.1388,12.13965,12.136,12.136,9258090.0
2008-08-01 05:13:00,12.13805,12.1384,12.13585,12.13585,3620561.0
2008-08-01 05:14:00,12.1378,12.1378,12.1359,12.1359,15944811.0
2008-08-01 05:15:00,12.1385,12.1385,12.1355,12.1363,6611487.0
2008-08-01 05:16:00,12.13795,12.1395,12.13625,12.1364,7129724.0
2008-08-01 05:17:00,12.1397,12.1397,12.1359,12.1371,27263818.0
2008-08-01 05:18:00,12.1385,12.14005,12.1361,12.14005,6300865.0
2008-08-01 05:19:00,12.13675,12.14045,12.1364,12.1364,4851661.0
2008-08-01 05:20:00,12.1403,12.1403,12.1358,12.1394,6052567.0
2008-08-01 05:21:00,12.13635,12.1397,12.13625,12.139,9591446.0
2008-08-01 05:22:00,12.14045,12.14045,12.13665,12.1367,3610964.0
2008-08-01 05:23:00,12.13965,12.13985,12.13705,12.13985,16112533.0
2008-08-01 05:24:00,12.1391,12.14145,12.13691,12.1379,10449163.0
2008-08-01 05:25:00,12.1372,12.14125,12.1372,12.1385,5299664.0
2008-08-01 05:26:00,12.1405,12.1416,12.13885,12.13935,22182748.0
2008-08-01 05:27:00,12.1394,12.142,12.1394,12.1419,8533502.0
2008-08-01 05:28:00,12.14065,12.1418,12.13785,12.1388,22612931.0
2008-08-01 05:29:00,12.14215,12.14375,12.1385,12.1411,7371211.0
2008-08-01 05:30:00,12.14145,12.14425,12.139,12.14105,2856037.0
2008-08-01 05:31:00,12.14405,12.14425,12.1405,12.14145,49814733.0
2008-08-01 05:32:00,12.1425,12.14425,12.14049,12.14085,3826224.0
2008-08-01 05:33:00,12.14275,12.14325,12.14,12.14,15228477.0
2008-08-01 05:34:00,12.14155,12.1435,12.1399,12.1408,31952209.0
2008-08-01 05:35:00,12.1433,12.14355,12.13995,12.1413,2356076.0
2008-08-01 05:36:00,12.14495,12.14495,12.14115,12.14195,18575257.0
2008-08-01 05:37:00,12.14145,12.145,12.13985,12.14385,8876383.0
2008-08-01 05:38:00,12.14355,12.14435,12.141,12.14435,50945810.0
2008-08-01 05:39:00,12.1418,12.14395,12.14055,12.14165,4287814.0
2008-08-01 05:40:00,12.1432,12.1444,12.1407,12.14135,6798864.0
2008-08-01 05:41:00,12.1441,12.14425,12.1396,12.1396,5175969.0
2008-08-01 05:42:00,12.1414,12.1441,12.141,12.14145,28575312.0
2008-08-01 05:43:00,12.14475,12.14475,12.1409,12.14295,6388058.0
2008-08-01 05:44:00,12.1439,12.1439,12.141,12.1436,7928744.0
2008-08-01 05:45:00,12.1414,12.1441,12.1403,12.14035,42781474.0
2008-08-01 05:46:00,12.1426,12.14375,12.1411,12.1413,35515947.0
2008-08-01 05:47:00,12.1441,12.1447,12.14045,12.14155,45613482.0
2008-08-01 05:48:00,12.14435,12.14435,12.14155,12.1437,8618981.0
2008-08-01 05:49:00,12.14165,12.14455,12.1412,12.14455,5034523.0
2008-08-01 05:50:00,12.1427,12.1445,12.14175,12.14175,1706419.0
2008-08-01 05:51:00,12.1425,12.14525,12.14215,12.14525,9170361.0
2008-08-01 05:52:00,12.14345,12.14595,12.14255,12.14595,10959917.0
2008-08-01 05:53:00,12.14355,12.1461,12.1435,12.1441,8817645.0
2008-08-01 05:54:00,12.14605,12.1463,12.1431,12.1432,8688351.0
2008-08-01 05:55:00,12.14455,12.1473,12.14385,12.14385,17656818.0
2008-08-01 05:56:00,12.14495,12.1479,12.14405,12.14405,5652409.0
2008-08-01 05:57:00,12.14465,12.1471,12.1444,12.1446,12446386.0
2008-08-01 05:58:00,12.14625,12.1529,12.14456,12.14655,17066186.0
2008-08-01 05:59:00,12.1455,12.14795,12.14468,12.1447,6927905.0
2008-08-01 06:00:00,12.14685,12.148,12.1452,12.14775,48260737.0
2008-08-01 06:01:00,12.1482,12.1487,12.1453,12.14585,28432167.0
2008-08-01 06:02:00,12.14875,12.14875,12.14307,12.144,12474307.0
2008-08-01 06:03:00,12.1439,12.1469,12.14355,12.14405,10528667.0
2008-08-01 06:04:00,12.1458,12.14645,12.14425,12.1452,20882909.0
2008-08-01 06:05:00,12.1445,12.14645,12.14295,12.14295,4363205.0
2008-08-01 06:06:00,12.1451,12.1464,12.14365,12.1449,3306105.0
2008-08-01 06:07:00,12.1443,12.14595,12.1436,12.1441,12938340.0
2008-08-01 06:08:00,12.1464,12.1464,12.14235,12.1436,14424967.0
2008-08-01 06:09:00,12.1436,12.1461,12.1432,12.14355,14674658.0
2008-08-01 06:10:00,12.14475,12.1458,12.1432,12.14565,14419566.0
2008-08-01 06:11:00,12.1447,12.1459,12.1424,12.1424,6774920.0
2008-08-01 06:12:00,12.1447,12.1447,12.1412,12.14265,10257265.0
2008-08-01 06:13:00,12.1441,12.14475,12.1424,12.1424,11859788.0
2008-08-01 06:14:00,12.14575,12.14575,12.1405,12.1405,25462741.0
2008-08-01 06:15:00,12.14285,12.1445,12.1416,12.1416,16552300.0
2008-08-01 06:16:00,12.14455,12.14455,12.1417,12.1425,7180108.0
2008-08-01 06:17:00,12.14255,12.1435,12.14115,12.14115,12587494.0
2008-08-01 06:18:00,12.143,12.1434,12.1407,12.1414,32173538.0
2008-08-01 06:19:00,12.143,12.14315,12.1406,12.141,10131530.0
2008-08-01 06:20:00,12.14295,12.1431,12.1402,12.1405,12039057.0
2008-08-01 06:21:00,12.1403,12.14255,12.13925,12.1399,11401208.0
2008-08-01 06:22:00,12.14095,12.14095,12.1396,12.1396,10301010.0
2008-08-01 06:23:00,12.14005,12.1423,12.1394,12.14155,22017466.0
2008-08-01 06:24:00,12.1409,12.1418,12.13877,12.1418,6629557.0
2008-08-01 06:25:00,12.1404,12.1429,12.13665,12.14055,7358798.0
2008-08-01 06:26:00,12.14115,12.1426,12.14015,12.14025,11505219.0
2008-08-01 06:27:00,12.1427,12.14345,12.13855,12.13855,31195086.0
2008-08-01 06:28:00,12.13965,12.1413,12.13825,12.1393,8644553.0
2008-08-01 06:29:00,12.1406,12.14265,12.13785,12.1419,6509186.0
2008-08-01 06:30:00,12.14085,12.1422,12.13855,12.13995,7603927.0
2008-08-01 06:31:00,12.1417,12.1417,12.1359,12.1386,7124256.0
2008-08-01 06:32:00,12.1401,12.1401,12.136,12.1398,13573630.0
2008-08-01 06:33:00,12.13915,12.14095,12.13755,12.13845,4934146.0
2008-08-01 06:34:00,12.1399,12.1431,12.13705,12.1411,6711999.0
2008-08-01 06:35:00,12.14125,12.1442,12.1406,12.1412,16257309.0
2008-08-01 06:36:00,12.1418,12.1433,12.1408,12.141,7277033.0
2008-08-01 06:37:00,12.1407,12.1438,12.1407,12.141,5599444.0
2008-08-01 06:38:00,12.14195,12.1446,12.14105,12.1446,12263179.0
2008-08-01 06:39:00,12.1424,12.1458,12.14135,12.14265,21430190.0
2008-08-01 06:40:00,12.14305,12.14505,12.14245,12.14505,5732454.0
2008-08-01 06:41:00,12.1429,12.1447,12.14153,12.1416,53695998.0
2008-08-01 06:42:00,12.1428,12.14365,12.13984,12.1405,11564418.0
2008-08-01 06:43:00,12.1406,12.1441,12.1406,12.14235,11065965.0
2008-08-01 06:44:00,12.1442,12.1451,12.14165,12.1445,3504849.0
2008-08-01 06:45:00,12.1426,12.1452,12.1419,12.1419,3058943.0
2008-08-01 06:46:00,12.14355,12.145,12.1417,12.1417,11134499.0
2008-08-01 06:47:00,12.1427,12.14475,12.1424,12.1424,15815833.0
2008-08-01 06:48:00,12.14235,12.14485,12.1417,12.1444,20973624.0
2008-08-01 06:49:00,12.142,12.1448,12.142,12.14245,19438910.0
2008-08-01 06:50:00,12.14315,12.1445,12.1409,12.1409,11470312.0
2008-08-01 06:51:00,12.14295,12.14295,12.13989,12.14075,9406889.0
2008-08-01 06:52:00,12.14305,12.14325,12.14045,12.14105,11649271.0
2008-08-01 06:53:00,12.14335,12.14369,12.1409,12.1412,7162895.0
2008-08-01 06:54:00,12.1432,12.14445,12.1411,12.14135,4198957.0
2008-08-01 06:55:00,12.1428,12.14445,12.14075,12.14445,9351452.0
2008-08-01 06:56:00,12.143,12.14455,12.1404,12.14415,10155666.0
2008-08-01 06:57:00,12.1423,12.1437,12.14095,12.14095,22016963.0
2008-08-01 06:58:00,12.1417,12.1437,12.1398,12.1413,17521206.0
2008-08-01 06:59:00,12.1433,12.1433,12.1404,12.1404,8699747.0
2008-08-01 07:00:00,12.14105,12.1421,12.1394,12.13995,45071889.0
2008-08-01 07:01:00,12.1414,12.1414,12.1375,12.14,5319574.0
2008-08-01 07:02:00,12.13875,12.14215,12.13725,12.1387,5721701.0
2008-08-01 07:03:00,12.13825,12.1403,12.138,12.138,8920920.0
2008-08-01 07:04:00,12.1412,12.1412,12.1383,12.14095,8496914.0
2008-08-01 07:05:00,12.14255,12.1431,12.1385,12.14275,65215913.0
2008-08-01 07:06:00,12.1426,12.14285,12.13875,12.1401,16462356.0
2008-08-01 07:07:00,12.1409,12.1433,12.1398,12.14235,21049968.0
2008-08-01 07:08:00,12.1408,12.1428,12.1391,12.1403,7951355.0
2008-08-01 07:09:00,12.1406,12.14255,12.13924,12.1415,16236596.0
2008-08-01 07:10:00,12.1409,12.1409,12.13485,12.1356,3234422.0
2008-08-01 07:11:00,12.1369,12.13807,12.1341,12.1341,8789484.0
2008-08-01 07:12:00,12.13735,12.139,12.1352,12.136,4574514.0
2008-08-01 07:13:00,12.1388,12.13905,12.1356,12.13905,13669345.0
2008-08-01 07:14:00,12.1391,12.1393,12.13615,12.1392,12543719.0
2008-08-01 07:15:00,12.13645,12.13975,12.1358,12.13655,8234867.0
2008-08-01 07:16:00,12.13735,12.1387,12.1344,12.13525,24919613.0
2008-08-01 07:17:00,12.1351,12.13705,12.1328,12.1343,4981294.0
2008-08-01 07:18:00,12.1357,12.1362,12.1333,12.1339,17719325.0
2008-08-01 07:19:00,12.136,12.136,12.1333,12.1343,29516771.0
2008-08-01 07:20:00,12.13345,12.1347,12.1315,12.13245,24731808.0
2008-08-01 07:21:00,12.13265,12.1358,12.1316,12.13475,4361467.0
2008-08-01 07:22:00,12.1337,12.13555,12.1322,12.1322,3095132.0
2008-08-01 07:23:00,12.13505,12.13645,12.13205,12.13205,16534904.0
2008-08-01 07:24:00,12.13635,12.13635,12.1322,12.1322,9902232.0
2008-08-01 07:25:00,12.1352,12.1352,12.13225,12.1325,3590337.0
2008-08-01 07:26:00,12.13345,12.1346,12.1323,12.1324,17833791.0
2008-08-01 07:27:00,12.13275,12.13335,12.13219,12.13265,5114813.0
2008-08-01 07:28:00,12.1348,12.1348,12.13255,12.13255,32342814.0
2008-08-01 07:29:00,12.1322,12.134,12.1299,12.1308,18747094.0
2008-08-01 07:30:00,12.1318,12.13275,12.13025,12.1309,9047642.0
2008-08-01 07:31:00,12.1305,12.1331,12.1296,12.132,1563580.0
2008-08-01 07:32:00,12.1337,12.1356,12.1315,12.1356,4826113.0
2008-08-01 07:33:00,12.1351,12.13575,12.132,12.1334,16879814.0
2008-08-01 07:34:00,12.13425,12.13542,12.13205,12.13275,7755622.0
2008-08-01 07:35:00,12.1357,12.1364,12.13285,12.13345,21838969.0
2008-08-01 07:36:00,12.137,12.137,12.13325,12.1349,27384789.0
2008-08-01 07:37:00,12.13735,12.1412,12.1337,12.14065,17944359.0
2008-08-01 07:38:00,12.1388,12.1433,12.1354,12.14065,21551867.0
2008-08-01 07:39:00,12.14325,12.1442,12.1403,12.141,5864687.0
2008-08-01 07:40:00,12.142,12.14625,12.14005,12.14625,5486871.0
2008-08-01 07:41:00,12.14395,12.1475,12.14055,12.1424,20442868.0
2008-08-01 07:42:00,12.14375,12.14535,12.1424,12.1426,7578664.0
2008-08-01 07:43:00,12.14495,12.1469,12.1423,12.1451,5543047.0
2008-08-01 07:44:00,12.147,12.147,12.13995,12.14525,6453153.0
2008-08-01 07:45:00,12.1437,12.1455,12.14275,12.14325,10808405.0
2008-08-01 07:46:00,12.1447,12.1455,12.13595,12.1373,6503442.0
2008-08-01 07:47:00,12.13955,12.1419,12.13315,12.13975,6994291.0
2008-08-01 07:48:00,12.1408,12.14373,12.13675,12.1437,2204341.0
2008-08-01 07:49:00,12.1408,12.14655,12.1397,12.1445,9942904.0
2008-08-01 07:50:00,12.14665,12.1482,12.14165,12.14735,4592911.0
2008-08-01 07:51:00,12.145,12.14765,12.14425,12.1449,22382060.0
2008-08-01 07:52:00,12.1455,12.14805,12.14385,12.14805,13186166.0
2008-08-01 07:53:00,12.14595,12.1491,12.1424,12.1491,10977250.0
2008-08-01 07:54:00,12.1494,12.1499,12.1436,12.14965,4095137.0
2008-08-01 07:55:00,12.14755,12.1521,12.1447,12.1453,3647157.0
2008-08-01 07:56:00,12.15025,12.152,12.14315,12.1475,22805555.0
2008-08-01 07:57:00,12.15015,12.151,12.14295,12.14585,7689140.0
2008-08-01 07:58:00,12.14625,12.14975,12.14055,12.1433,20811933.0
2008-08-01 07:59:00,12.1419,12.14525,12.13975,12.1432,2331488.0
2008-08-01 08:00:00,12.1438,12.1438,12.1359,12.1389,7185266.0
2008-08-01 08:01:00,12.1393,12.1434,12.1361,12.14005,1997189.0
2008-08-01 08:02:00,12.1417,12.1433,12.1372,12.1433,5057587.0
2008-08-01 08:03:00,12.13975,12.14725,12.13905,12.14425,28829785.0
2008-08-01 08:04:00,12.14595,12.1479,12.1403,12.1438,7834857.0
2008-08-01 08:05:00,12.1449,12.1461,12.13905,12.1431,20427944.0
2008-08-01 08:06:00,12.146,12.1479,12.1411,12.14435,5550490.0
2008-08-01 08:07:00,12.14405,12.148,12.1418,12.14465,2812916.0
2008-08-01 08:08:00,12.1457,12.1468,12.1433,12.14365,8024028.0
2008-08-01 08:09:00,12.1434,12.14585,12.1414,12.1426,9134860.0
2008-08-01 08:10:00,12.144,12.1461,12.14015,12.1461,9562997.0
2008-08-01 08:11:00,12.14575,12.1476,12.13975,12.13975,37296010.0
2008-08-01 08:12:00,12.14385,12.14555,12.13795,12.1435,4646347.0
2008-08-01 08:13:00,12.1428,12.14425,12.14035,12.1421,19936380.0
2008-08-01 08:14:00,12.1423,12.1442,12.14025,12.14225,3751711.0
2008-08-01 08:15:00,12.1435,12.145,12.13945,12.1429,5055304.0
2008-08-01 08:16:00,12.143,12.14515,12.1406,12.1427,15664260.0
2008-08-01 08:17:00,12.1429,12.14505,12.1387,12.14175,3580049.0
2008-08-01 08:18:00,12.14335,12.1476,12.1395,12.14545,9779624.0
2008-08-01 08:19:00,12.14785,12.14785,12.1384,12.1448,17842545.0
2008-08-01 08:20:00,12.14595,12.14595,12.13885,12.14385,16817060.0
2008-08-01 08:21:00,12.1434,12.14495,12.1377,12.1421,10390447.0
2008-08-01 08:22:00,12.14395,12.14395,12.1345,12.14155,19822364.0
2008-08-01 08:23:00,12.1392,12.14415,12.1377,12.14305,5462810.0
2008-08-01 08:24:00,12.1436,12.14385,12.13715,12.1435,15004738.0
2008-08-01 08:25:00,12.1415,12.1444,12.1386,12.1444,18502934.0
2008-08-01 08:26:00,12.1432,12.145,12.1405,12.14225,4222693.0
2008-08-01 08:27:00,12.1445,12.14575,12.1394,12.1394,21806245.0
2008-08-01 08:28:00,12.1433,12.147,12.1433,12.1468,8266779.0
2008-08-01 08:29:00,12.1473,12.1473,12.14365,12.14365,736736.0
2008-08-01 08:30:00,12.14645,12.1474,12.1397,12.1474,3108378.0
2008-08-01 08:31:00,12.1473,12.15005,12.142,12.15005,6498114.0
2008-08-01 08:32:00,12.14825,12.15155,12.1444,12.15075,17642110.0
2008-08-01 08:33:00,12.1488,12.1515,12.14495,12.14925,10178196.0
2008-08-01 08:34:00,12.15055,12.1507,12.14155,12.14475,15859506.0
2008-08-01 08:35:00,12.1458,12.14745,12.14055,12.14455,8786566.0
2008-08-01 08:36:00,12.1455,12.14795,12.14095,12.14745,10033765.0
2008-08-01 08:37:00,12.14535,12.14755,12.1406,12.1443,4431867.0
2008-08-01 08:38:00,12.14605,12.14785,12.14115,12.1448,5369700.0
2008-08-01 08:39:00,12.14475,12.1479,12.142,12.14635,3952250.0
2008-08-01 08:40:00,12.1443,12.14645,12.1404,12.1417,3638590.0
2008-08-01 08:41:00,12.142,12.1458,12.14155,12.1439,4736346.0
2008-08-01 08:42:00,12.1464,12.1464,12.1389,12.14035,5643988.0
2008-08-01 08:43:00,12.1442,12.1445,12.13585,12.14185,12361144.0
2008-08-01 08:44:00,12.1432,12.1511,12.1432,12.1507,13248694.0
2008-08-01 08:45:00,12.1473,12.1494,12.142,12.1441,11227488.0
2008-08-01 08:46:00,12.14625,12.14905,12.14227,12.14905,5458349.0
2008-08-01 08:47:00,12.1469,12.15225,12.1425,12.14825,3281507.0
2008-08-01 08:48:00,12.1502,12.1516,12.14565,12.1478,2411529.0
2008-08-01 08:49:00,12.1492,12.14995,12.1451,12.1458,5137696.0
2008-08-01 08:50:00,12.14545,12.14935,12.14215,12.1477,17800046.0
2008-08-01 08:51:00,12.14655,12.1495,12.1455,12.1461,55366374.0
2008-08-01 08:52:00,12.147,12.1494,12.14125,12.1466,1251491.0
2008-08-01 08:53:00,12.1469,12.14995,12.1457,12.1477,8328887.0
2008-08-01 08:54:00,12.148,12.14934,12.1446,12.14655,13435077.0
2008-08-01 08:55:00,12.1481,12.1481,12.1444,12.1467,6155374.0
2008-08-01 08:56:00,12.14475,12.14805,12.14205,12.14665,1803688.0
2008-08-01 08:57:00,12.1469,12.1477,12.14145,12.147,23148844.0
2008-08-01 08:58:00,12.14845,12.14845,12.139,12.1436,10881237.0
2008-08-01 08:59:00,12.1445,12.1451,12.1418,12.1425,9098660.0
2008-08-01 09:00:00,12.1446,12.146,12.13925,12.1423,6015049.0
2008-08-01 09:01:00,12.1431,12.14585,12.1394,12.14375,12984281.0
2008-08-01 09:02:00,12.1447,12.14525,12.14125,12.14205,11210460.0
2008-08-01 09:03:00,12.1422,12.14416,12.14175,12.144,21472694.0
2008-08-01 09:04:00,12.14275,12.14875,12.1383,12.14875,12009530.0
2008-08-01 09:05:00,12.1468,12.14985,12.1394,12.14445,12876563.0
2008-08-01 09:06:00,12.14245,12.1479,12.1405,12.1479,88574646.0
2008-08-01 09:07:00,12.1456,12.14775,12.1417,12.1435,2122847.0
2008-08-01 09:08:00,12.14535,12.14735,12.13845,12.1436,7887626.0
2008-08-01 09:09:00,12.1451,12.14855,12.1402,12.1457,6645929.0
2008-08-01 09:10:00,12.1438,12.1471,12.1359,12.14235,3743489.0
2008-08-01 09:11:00,12.1468,12.1501,12.1421,12.1478,5286474.0
2008-08-01 09:12:00,12.147,12.15005,12.1418,12.14635,4288873.0
2008-08-01 09:13:00,12.1458,12.15055,12.1427,12.14555,21106057.0
2008-08-01 09:14:00,12.14845,12.1498,12.14145,12.1468,9561915.0
2008-08-01 09:15:00,12.1469,12.1486,12.14275,12.1484,21426300.0
2008-08-01 09:16:00,12.14785,12.14955,12.14175,12.14715,14477909.0
2008-08-01 09:17:00,12.148,12.1551,12.1458,12.1503,11893586.0
2008-08-01 09:18:00,12.15165,12.15265,12.14535,12.14865,6660546.0
2008-08-01 09:19:00,12.1486,12.15225,12.1465,12.1483,95817461.0
2008-08-01 09:20:00,12.15145,12.1525,12.1451,12.1525,7551114.0
2008-08-01 09:21:00,12.1505,12.1533,12.1475,12.149,10062344.0
2008-08-01 09:22:00,12.15155,12.1525,12.14155,12.1452,4883083.0
2008-08-01 09:23:00,12.14585,12.1469,12.13905,12.1424,19478134.0
2008-08-01 09:24:00,12.14355,12.14795,12.13995,12.14215,17513508.0
2008-08-01 09:25:00,12.14505,12.1465,12.1396,12.14355,20812852.0
2008-08-01 09:26:00,12.14565,12.14765,12.13985,12.1457,15971401.0
2008-08-01 09:27:00,12.1436,12.14435,12.1358,12.1434,6412433.0
2008-08-01 09:28:00,12.1426,12.14585,12.1352,12.13745,3384658.0
2008-08-01 09:29:00,12.14165,12.1451,12.13665,12.14115,4880305.0
2008-08-01 09:30:00,12.1437,12.1455,12.1361,12.14095,20619998.0
2008-08-01 09:31:00,12.14075,12.1457,12.13775,12.14265,21986298.0
2008-08-01 09:32:00,12.1442,12.14785,12.1393,12.1447,5012753.0
2008-08-01 09:33:00,12.14505,12.1478,12.14105,12.1449,26148674.0
2008-08-01 09:34:00,12.147,12.147,12.13795,12.14245,4695989.0
2008-08-01 09:35:00,12.14225,12.14555,12.1394,12.1426,5091374.0
2008-08-01 09:36:00,12.1451,12.14645,12.14125,12.14435,9380698.0
2008-08-01 09:37:00,12.1462,12.1482,12.142,12.1458,16734174.0
2008-08-01 09:38:00,12.14735,12.1478,12.1402,12.14475,4575901.0
2008-08-01 09:39:00,12.1471,12.1471,12.14265,12.14435,10488587.0
2008-08-01 09:40:00,12.1451,12.1451,12.1407,12.14405,33646876.0
2008-08-01 09:41:00,12.143,12.1463,12.13965,12.14545,18174794.0
2008-08-01 09:42:00,12.14445,12.1478,12.1406,12.1447,2919715.0
2008-08-01 09:43:00,12.14595,12.15135,12.14255,12.149,24873949.0
2008-08-01 09:44:00,12.1504,12.15165,12.1437,12.14705,16544046.0
2008-08-01 09:45:00,12.1484,12.1505,12.143,12.1505,23805768.0
2008-08-01 09:46:00,12.1488,12.15245,12.14505,12.1499,14694608.0
2008-08-01 09:47:00,12.1502,12.15454,12.1477,12.15125,3760958.0
2008-08-01 09:48:00,12.15285,12.153,12.1484,12.15195,8207943.0
2008-08-01 09:49:00,12.14905,12.152,12.1465,12.14725,20320856.0
2008-08-01 09:50:00,12.151,12.15135,12.1434,12.1459,4957008.0
2008-08-01 09:51:00,12.1471,12.14925,12.14288,12.148,10908116.0
2008-08-01 09:52:00,12.1466,12.1507,12.1443,12.1485,4391957.0
2008-08-01 09:53:00,12.1482,12.1507,12.1456,12.14775,7693113.0
2008-08-01 09:54:00,12.1496,12.1496,12.1438,12.147,6540760.0
2008-08-01 09:55:00,12.14935,12.15025,12.1439,12.1479,17438871.0
2008-08-01 09:56:00,12.14895,12.1505,12.14616,12.1468,8194850.0
2008-08-01 09:57:00,12.14925,12.1501,12.1443,12.1479,6831004.0
2008-08-01 09:58:00,12.148,12.15015,12.1422,12.1464,3018116.0
2008-08-01 09:59:00,12.1486,12.15295,12.14515,12.1492,8804726.0
2008-08-01 10:00:00,12.1517,12.153,12.14415,12.1455,15850982.0
2008-08-01 10:01:00,12.14855,12.1494,12.14425,12.1451,8884055.0
2008-08-01 10:02:00,12.14645,12.1489,12.1421,12.1433,12983191.0
2008-08-01 10:03:00,12.1451,12.149,12.14145,12.149,4678740.0
2008-08-01 10:04:00,12.14685,12.14905,12.1432,12.14635,82854668.0
2008-08-01 10:05:00,12.14615,12.1485,12.1425,12.14525,31347778.0
2008-08-01 10:06:00,12.14645,12.14825,12.1417,12.14495,4088319.0
2008-08-01 10:07:00,12.1455,12.14655,12.1393,12.14365,5427972.0
2008-08-01 10:08:00,12.14405,12.14635,12.1382,12.1432,7873818.0
2008-08-01 10:09:00,12.1434,12.1457,12.1419,12.14445,18607375.0
2008-08-01 10:10:00,12.1452,12.1452,12.1349,12.14235,27556384.0
2008-08-01 10:11:00,12.1393,12.14615,12.13845,12.14335,14856869.0
2008-08-01 10:12:00,12.1459,12.1462,12.14215,12.1462,13107537.0
2008-08-01 10:13:00,12.1455,12.14615,12.14145,12.1427,10340691.0
2008-08-01 10:14:00,12.1447,12.14605,12.1422,12.14605,19585269.0
2008-08-01 10:15:00,12.14785,12.148,12.14185,12.146,13834142.0
2008-08-01 10:16:00,12.1502,12.1502,12.1442,12.1453,12458017.0
2008-08-01 10:17:00,12.14525,12.14805,12.1443,12.1455,40624099.0
2008-08-01 10:18:00,12.1462,12.1482,12.14395,12.1458,6642541.0
2008-08-01 10:19:00,12.1483,12.1485,12.14185,12.1478,21477058.0
2008-08-01 10:20:00,12.1459,12.14765,12.1442,12.1451,31380852.0
2008-08-01 10:21:00,12.145,12.1468,12.13975,12.14365,13924483.0
2008-08-01 10:22:00,12.1464,12.1466,12.1417,12.1441,103071423.0
2008-08-01 10:23:00,12.145,12.1485,12.1419,12.1481,11723215.0
2008-08-01 10:24:00,12.146,12.1484,12.1435,12.1458,22289415.0
2008-08-01 10:25:00,12.1475,12.1475,12.1439,12.1465,26168016.0
2008-08-01 10:26:00,12.14655,12.1466,12.14305,12.1448,12191227.0
2008-08-01 10:27:00,12.1472,12.1472,12.14315,12.14465,51437934.0
2008-08-01 10:28:00,12.14565,12.14565,12.1391,12.14295,18588530.0
2008-08-01 10:29:00,12.1429,12.14595,12.1411,12.14165,10812607.0
2008-08-01 10:30:00,12.14245,12.1434,12.13645,12.13955,50122774.0
2008-08-01 10:31:00,12.1411,12.1411,12.1344,12.13965,19481487.0
2008-08-01 10:32:00,12.1396,12.14095,12.1372,12.1403,47072531.0
2008-08-01 10:33:00,12.1407,12.1427,12.1341,12.13955,14557859.0
2008-08-01 10:34:00,12.14,12.14185,12.1353,12.14185,7783494.0
2008-08-01 10:35:00,12.13835,12.14485,12.13545,12.1427,36714284.0
2008-08-01 10:36:00,12.14215,12.1455,12.1364,12.14345,3416787.0
2008-08-01 10:37:00,12.144,12.14575,12.1389,12.1452,19872729.0
2008-08-01 10:38:00,12.14505,12.14505,12.14025,12.1443,25858883.0
2008-08-01 10:39:00,12.14425,12.146,12.1417,12.14405,21569025.0
2008-08-01 10:40:00,12.14485,12.14545,12.13605,12.14335,26131820.0
2008-08-01 10:41:00,12.14345,12.145,12.1391,12.14445,61546008.0
2008-08-01 10:42:00,12.14405,12.1441,12.13694,12.13735,3182527.0
2008-08-01 10:43:00,12.142,12.1454,12.13845,12.1454,18942138.0
2008-08-01 10:44:00,12.1443,12.14615,12.1422,12.1432,32339318.0
2008-08-01 10:45:00,12.1459,12.1459,12.1405,12.1439,216572936.0
2008-08-01 10:46:00,12.1439,12.1479,12.14,12.1459,3729771.0
2008-08-01 10:47:00,12.1457,12.1487,12.1418,12.1454,29032102.0
2008-08-01 10:48:00,12.1459,12.15075,12.1435,12.14725,5533897.0
2008-08-01 10:49:00,12.14975,12.14975,12.1418,12.1475,2703113.0
2008-08-01 10:50:00,12.14815,12.14855,12.1429,12.1455,40997355.0
2008-08-01 10:51:00,12.14545,12.14835,12.14175,12.1477,39673028.0
2008-08-01 10:52:00,12.147,12.1485,12.14195,12.14575,74956872.0
2008-08-01 10:53:00,12.14605,12.1482,12.1446,12.1461,5217443.0
2008-08-01 10:54:00,12.1477,12.14975,12.143,12.1455,7919853.0
2008-08-01 10:55:00,12.1451,12.14705,12.14185,12.1448,8933463.0
2008-08-01 10:56:00,12.14585,12.1474,12.1444,12.1444,40587794.0
2008-08-01 10:57:00,12.1458,12.14595,12.14,12.1438,16787005.0
2008-08-01 10:58:00,12.1455,12.14675,12.14105,12.14375,12716143.0
2008-08-01 10:59:00,12.1426,12.1467,12.13977,12.1467,24716616.0
2008-08-01 11:00:00,12.14735,12.14735,12.1402,12.14335,17405297.0
2008-08-01 11:01:00,12.143,12.1449,12.1422,12.1449,16817955.0
2008-08-01 11:02:00,12.14435,12.1469,12.1419,12.1454,11632367.0
2008-08-01 11:03:00,12.1447,12.14695,12.14285,12.1448,20199781.0
2008-08-01 11:04:00,12.14435,12.14435,12.1373,12.1432,20868137.0
2008-08-01 11:05:00,12.1412,12.14465,12.1388,12.14095,10162126.0
2008-08-01 11:06:00,12.141,12.1433,12.1362,12.1399,14132848.0
2008-08-01 11:07:00,12.1406,12.1437,12.1369,12.1417,41337600.0
2008-08-01 11:08:00,12.1419,12.1439,12.13725,12.14125,22455099.0
2008-08-01 11:09:00,12.1411,12.1426,12.1349,12.1379,7935254.0
2008-08-01 11:10:00,12.13885,12.14005,12.13305,12.1366,32075454.0
2008-08-01 11:11:00,12.13825,12.14085,12.135,12.1374,11038567.0
2008-08-01 11:12:00,12.1387,12.14085,12.1347,12.1402,2487818.0
2008-08-01 11:13:00,12.13805,12.1405,12.1362,12.1401,68539189.0
2008-08-01 11:14:00,12.13915,12.1414,12.13565,12.1414,27294047.0
2008-08-01 11:15:00,12.1391,12.1423,12.1386,12.1386,27884793.0
2008-08-01 11:16:00,12.1397,12.1407,12.13475,12.1406,3846440.0
2008-08-01 11:17:00,12.13845,12.1407,12.13745,12.14045,6039680.0
2008-08-01 11:18:00,12.1408,12.14425,12.13685,12.142,7207117.0
2008-08-01 11:19:00,12.14325,12.14325,12.13535,12.1418,31683973.0
2008-08-01 11:20:00,12.14115,12.1428,12.13905,12.13905,6237460.0
2008-08-01 11:21:00,12.14295,12.14315,12.13675,12.1406,12170052.0
2008-08-01 11:22:00,12.1411,12.14375,12.13935,12.1411,33887676.0
2008-08-01 11:23:00,12.14265,12.14365,12.1375,12.1414,7151710.0
2008-08-01 11:24:00,12.1433,12.1447,12.1385,12.14185,84131671.0
2008-08-01 11:25:00,12.1438,12.1446,12.1375,12.1419,15409629.0
2008-08-01 11:26:00,12.1435,12.1435,12.13605,12.1398,8232364.0
2008-08-01 11:27:00,12.1409,12.1439,12.1374,12.1401,42200440.0
2008-08-01 11:28:00,12.142,12.14465,12.13855,12.14465,37714498.0
2008-08-01 11:29:00,12.1425,12.14798,12.1412,12.1474,5700917.0
2008-08-01 11:30:00,12.14635,12.1479,12.14075,12.14775,20009457.0
2008-08-01 11:31:00,12.1458,12.14895,12.1425,12.1466,9400685.0
2008-08-01 11:32:00,12.1473,12.14915,12.14335,12.1458,13184208.0
2008-08-01 11:33:00,12.1461,12.149,12.1422,12.14585,5104637.0
2008-08-01 11:34:00,12.1477,12.14855,12.1446,12.1481,12054861.0
2008-08-01 11:35:00,12.1478,12.1479,12.1401,12.1441,24845401.0
2008-08-01 11:36:00,12.1433,12.1451,12.1424,12.1443,18640487.0
2008-08-01 11:37:00,12.14545,12.14545,12.1399,12.14285,36725382.0
2008-08-01 11:38:00,12.14565,12.14595,12.1389,12.13995,59277099.0
2008-08-01 11:39:00,12.14465,12.1447,12.13975,12.13975,23256695.0
2008-08-01 11:40:00,12.1417,12.14455,12.13935,12.1426,13991428.0
2008-08-01 11:41:00,12.1412,12.14775,12.1393,12.14775,52337709.0
2008-08-01 11:42:00,12.1455,12.14705,12.1384,12.1428,10434351.0
2008-08-01 11:43:00,12.1425,12.14525,12.1402,12.14285,24711843.0
2008-08-01 11:44:00,12.1422,12.1457,12.1395,12.1426,16644152.0
2008-08-01 11:45:00,12.1418,12.14435,12.1412,12.1412,6744880.0
2008-08-01 11:46:00,12.14395,12.1448,12.14145,12.14345,17456364.0
2008-08-01 11:47:00,12.1413,12.1459,12.14035,12.14585,17566102.0
2008-08-01 11:48:00,12.14675,12.1469,12.1413,12.14475,14713085.0
2008-08-01 11:49:00,12.1441,12.1498,12.1401,12.149,20794304.0
2008-08-01 11:50:00,12.14805,12.15192,12.14227,12.14985,34588061.0
2008-08-01 11:51:00,12.1476,12.1507,12.1476,12.14765,15347075.0
2008-08-01 11:52:00,12.15175,12.15205,12.14415,12.1494,6975292.0
2008-08-01 11:53:00,12.1503,12.1512,12.1473,12.1484,2365993.0
2008-08-01 11:54:00,12.1517,12.1517,12.1457,12.1513,4002378.0
2008-08-01 11:55:00,12.1513,12.15195,12.14595,12.15085,18416049.0
2008-08-01 11:56:00,12.1522,12.1522,12.14485,12.1496,15429760.0
2008-08-01 11:57:00,12.1519,12.15265,12.1471,12.14845,15168754.0
2008-08-01 11:58:00,12.14835,12.1512,12.14675,12.14865,9859398.0
2008-08-01 11:59:00,12.14865,12.14865,12.1414,12.1454,6944465.0
2008-08-01 12:00:00,12.14775,12.14855,12.1418,12.14855,62370485.0
2008-08-01 12:01:00,12.14775,12.1483,12.1429,12.1483,39649447.0
2008-08-01 12:02:00,12.1472,12.14875,12.1443,12.14635,14487516.0
2008-08-01 12:03:00,12.1481,12.1481,12.1413,12.144,7753721.0
2008-08-01 12:04:00,12.1452,12.1462,12.1382,12.14565,12993348.0
2008-08-01 12:05:00,12.14285,12.1465,12.13925,12.1411,9184160.0
2008-08-01 12:06:00,12.14225,12.14445,12.1375,12.14425,4069628.0
2008-08-01 12:07:00,12.14095,12.1455,12.13875,12.1431,15862640.0
2008-08-01 12:08:00,12.14335,12.1435,12.1365,12.1407,13218847.0
2008-08-01 12:09:00,12.14135,12.1463,12.13875,12.14305,24607417.0
2008-08-01 12:10:00,12.1461,12.14655,12.13845,12.1431,29826137.0
2008-08-01 12:11:00,12.14335,12.1463,12.13955,12.1425,74015993.0
2008-08-01 12:12:00,12.14435,12.1459,12.1416,12.1416,18159048.0
2008-08-01 12:13:00,12.1452,12.1459,12.13835,12.14265,71311370.0
2008-08-01 12:14:00,12.1446,12.14555,12.1384,12.1455,27199522.0
2008-08-01 12:15:00,12.1456,12.1456,12.13685,12.14175,4948978.0
2008-08-01 12:16:00,12.1424,12.14375,12.1396,12.14155,9832245.0
2008-08-01 12:17:00,12.14105,12.14475,12.1389,12.1389,34254316.0
2008-08-01 12:18:00,12.14315,12.1456,12.14005,12.14205,11097688.0
2008-08-01 12:19:00,12.1437,12.14615,12.1419,12.1457,20222874.0
2008-08-01 12:20:00,12.1436,12.14625,12.13745,12.1455,24315222.0
2008-08-01 12:21:00,12.1412,12.14625,12.1405,12.14505,31921698.0
2008-08-01 12:22:00,12.1439,12.1454,12.141,12.14245,48010589.0
2008-08-01 12:23:00,12.14185,12.1462,12.1404,12.1462,15869335.0
2008-08-01 12:24:00,12.14475,12.1469,12.1399,12.1399,3955164.0
2008-08-01 12:25:00,12.1436,12.1465,12.14195,12.1438,7814272.0
2008-08-01 12:26:00,12.1456,12.1457,12.13815,12.14425,8000540.0
2008-08-01 12:27:00,12.1446,12.14735,12.143,12.143,55866069.0
2008-08-01 12:28:00,12.14595,12.1481,12.1416,12.1471,44685612.0
2008-08-01 12:29:00,12.1448,12.14865,12.14385,12.1457,7121931.0
2008-08-01 12:30:00,12.14785,12.14905,12.14175,12.14575,13145172.0
2008-08-01 12:31:00,12.14505,12.14635,12.14305,12.1454,10299862.0
2008-08-01 12:32:00,12.1476,12.1485,12.143,12.1455,7596339.0
2008-08-01 12:33:00,12.1471,12.1481,12.14065,12.1459,12596435.0
2008-08-01 12:34:00,12.1474,12.14795,12.14435,12.14505,3243350.0
2008-08-01 12:35:00,12.1452,12.1478,12.1441,12.14535,27306591.0
2008-08-01 12:36:00,12.14635,12.14825,12.14435,12.14785,38465990.0
2008-08-01 12:37:00,12.1449,12.1473,12.14165,12.1448,67330833.0
2008-08-01 12:38:00,12.1471,12.14795,12.14345,12.14705,47211646.0
2008-08-01 12:39:00,12.14575,12.1475,12.14275,12.14595,13548112.0
2008-08-01 12:40:00,12.1461,12.1489,12.14135,12.14515,9303931.0
2008-08-01 12:41:00,12.14435,12.1463,12.1398,12.1461,27884803.0
2008-08-01 12:42:00,12.14625,12.14625,12.14035,12.14345,10317971.0
2008-08-01 12:43:00,12.1455,12.1455,12.1383,12.1412,6153763.0
2008-08-01 12:44:00,12.1405,12.14391,12.13695,12.1406,22152617.0
2008-08-01 12:45:00,12.14365,12.144,12.13715,12.14315,31977949.0
2008-08-01 12:46:00,12.14,12.14445,12.1397,12.14135,10338250.0
2008-08-01 12:47:00,12.14125,12.1451,12.13825,12.14325,4933902.0
2008-08-01 12:48:00,12.1434,12.146,12.1392,12.1429,7567563.0
2008-08-01 12:49:00,12.14235,12.14535,12.1384,12.1394,103566325.0
2008-08-01 12:50:00,12.1457,12.1462,12.14005,12.144,75951323.0
2008-08-01 12:51:00,12.14175,12.1466,12.14175,12.145,10465290.0
2008-08-01 12:52:00,12.1469,12.1469,12.14095,12.14465,22619181.0
2008-08-01 12:53:00,12.14755,12.14755,12.1407,12.1468,18340748.0
2008-08-01 12:54:00,12.145,12.1471,12.1432,12.14495,37997145.0
2008-08-01 12:55:00,12.1484,12.14855,12.1423,12.1458,6804470.0
2008-08-01 12:56:00,12.1487,12.14915,12.1427,12.14835,31943755.0
2008-08-01 12:57:00,12.14665,12.1492,12.14325,12.1475,10414979.0
2008-08-01 12:58:00,12.1475,12.14885,12.1412,12.1474,14034122.0
2008-08-01 12:59:00,12.146,12.1485,12.1439,12.14755,15415438.0
2008-08-01 13:00:00,12.146,12.14845,12.14285,12.1457,37307408.0
2008-08-01 13:01:00,12.1465,12.148,12.1417,12.14505,21342024.0
2008-08-01 13:02:00,12.1445,12.1477,12.14115,12.1453,27674103.0
2008-08-01 13:03:00,12.1457,12.1484,12.142,12.1463,11270291.0
2008-08-01 13:04:00,12.1493,12.1493,12.1453,12.1458,12782536.0
2008-08-01 13:05:00,12.1457,12.1489,12.1428,12.1455,51864010.0
2008-08-01 13:06:00,12.14895,12.1492,12.1406,12.14865,6651682.0
2008-08-01 13:07:00,12.1487,12.1491,12.1442,12.1455,6909766.0
2008-08-01 13:08:00,12.1466,12.1486,12.14185,12.1448,26447867.0
2008-08-01 13:09:00,12.14395,12.1488,12.14395,12.1479,21176979.0
2008-08-01 13:10:00,12.1459,12.1482,12.143,12.1467,7888421.0
2008-08-01 13:11:00,12.14705,12.14865,12.14385,12.14665,8494464.0
2008-08-01 13:12:00,12.14755,12.14885,12.142,12.14655,12957349.0
2008-08-01 13:13:00,12.1454,12.1489,12.1431,12.1463,13358387.0
2008-08-01 13:14:00,12.14705,12.1493,12.1446,12.1481,4076585.0
2008-08-01 13:15:00,12.14655,12.14865,12.1407,12.14405,10221040.0
2008-08-01 13:16:00,12.145,12.15165,12.1423,12.1494,49158759.0
2008-08-01 13:17:00,12.1489,12.1513,12.1454,12.14815,26525394.0
2008-08-01 13:18:00,12.1489,12.15075,12.1435,12.14875,32997609.0
2008-08-01 13:19:00,12.14885,12.15065,12.1437,12.14725,26562139.0
2008-08-01 13:20:00,12.1474,12.14985,12.1455,12.1474,17245656.0
2008-08-01 13:21:00,12.14725,12.1494,12.1453,12.1473,21742968.0
2008-08-01 13:22:00,12.15,12.15,12.1428,12.1428,59534835.0
2008-08-01 13:23:00,12.14885,12.14965,12.14275,12.1466,2797786.0
2008-08-01 13:24:00,12.14745,12.14935,12.1417,12.1463,10924230.0
2008-08-01 13:25:00,12.1485,12.1497,12.1425,12.14735,18327545.0
2008-08-01 13:26:00,12.14805,12.1493,12.14475,12.1463,21858599.0
2008-08-01 13:27:00,12.14635,12.1489,12.14395,12.14725,34514907.0
2008-08-01 13:28:00,12.149,12.1508,12.14405,12.14405,15943789.0
2008-08-01 13:29:00,12.1484,12.1507,12.14505,12.14845,30923091.0
2008-08-01 13:30:00,12.14955,12.15,12.1434,12.14755,15323511.0
2008-08-01 13:31:00,12.1506,12.1506,12.1451,12.14785,5452212.0
2008-08-01 13:32:00,12.14775,12.1517,12.1452,12.1511,22992033.0
2008-08-01 13:33:00,12.149,12.1524,12.1457,12.14915,8401519.0
2008-08-01 13:34:00,12.15085,12.1517,12.1466,12.1511,22117946.0
2008-08-01 13:35:00,12.1511,12.1511,12.1457,12.14775,22856559.0
2008-08-01 13:36:00,12.14945,12.1517,12.14615,12.1487,2984287.0
2008-08-01 13:37:00,12.1511,12.1537,12.14625,12.15245,77103060.0
2008-08-01 13:38:00,12.1509,12.1531,12.1458,12.15035,31902166.0
2008-08-01 13:39:00,12.1493,12.15295,12.149,12.15135,35595370.0
2008-08-01 13:40:00,12.15255,12.1532,12.1502,12.1516,6599793.0
2008-08-01 13:41:00,12.1513,12.1533,12.1477,12.1532,23649113.0
2008-08-01 13:42:00,12.15145,12.1536,12.1458,12.1515,14687214.0
2008-08-01 13:43:00,12.1514,12.1536,12.148,12.15165,5675964.0
2008-08-01 13:44:00,12.15205,12.1544,12.1507,12.152,105225806.0
2008-08-01 13:45:00,12.15395,12.15425,12.14905,12.1517,6332107.0
2008-08-01 13:46:00,12.15265,12.1544,12.1506,12.1518,9545734.0
2008-08-01 13:47:00,12.1544,12.155,12.14895,12.152,11955185.0
2008-08-01 13:48:00,12.1527,12.155,12.1498,12.15035,25370854.0
2008-08-01 13:49:00,12.1519,12.15405,12.1473,12.14895,31139324.0
2008-08-01 13:50:00,12.15245,12.1542,12.1492,12.1492,10311860.0
2008-08-01 13:51:00,12.1516,12.1569,12.14735,12.1569,28741667.0
2008-08-01 13:52:00,12.1577,12.1585,12.15195,12.1545,30632930.0
2008-08-01 13:53:00,12.1565,12.15875,12.15195,12.15665,9931158.0
2008-08-01 13:54:00,12.15665,12.15665,12.1512,12.15225,14590403.0
2008-08-01 13:55:00,12.1538,12.1566,12.15195,12.1527,70568619.0
2008-08-01 13:56:00,12.15485,12.1566,12.1494,12.1536,13342833.0
2008-08-01 13:57:00,12.1565,12.1565,12.15,12.15375,3061751.0
2008-08-01 13:58:00,12.1567,12.1567,12.14885,12.1539,92714525.0
2008-08-01 13:59:00,12.15275,12.1547,12.1492,12.1525,8544761.0
2008-08-01 14:00:00,12.15625,12.15625,12.1492,12.1542,39463518.0
2008-08-01 14:01:00,12.15285,12.15565,12.15075,12.1531,14423527.0
2008-08-01 14:02:00,12.15365,12.1577,12.15065,12.15535,51978295.0
2008-08-01 14:03:00,12.15575,12.15895,12.15305,12.1562,15542194.0
2008-08-01 14:04:00,12.1596,12.1596,12.152,12.157,36751764.0
2008-08-01 14:05:00,12.1567,12.1596,12.1525,12.1591,12816471.0
2008-08-01 14:06:00,12.1591,12.1601,12.15425,12.1601,60215324.0
2008-08-01 14:07:00,12.15855,12.1611,12.1534,12.1611,137358535.0
2008-08-01 14:08:00,12.1605,12.1631,12.1569,12.16225,7434925.0
2008-08-01 14:09:00,12.16185,12.1628,12.1566,12.1628,7985580.0
2008-08-01 14:10:00,12.162,12.16213,12.1525,12.1525,8230890.0
2008-08-01 14:11:00,12.15655,12.1589,12.14935,12.15205,17982310.0
2008-08-01 14:12:00,12.1551,12.15655,12.1458,12.1458,15934722.0
2008-08-01 14:13:00,12.15265,12.15375,12.14785,12.15375,26763550.0
2008-08-01 14:14:00,12.1527,12.154,12.146,12.1513,87648069.0
2008-08-01 14:15:00,12.1503,12.15495,12.1449,12.15495,145931795.0
2008-08-01 14:16:00,12.15405,12.15735,12.15055,12.1565,40675245.0
2008-08-01 14:17:00,12.1557,12.15765,12.1512,12.1537,38051598.0
2008-08-01 14:18:00,12.1556,12.1576,12.1497,12.1558,7040092.0
2008-08-01 14:19:00,12.1578,12.159,12.153,12.15605,13761159.0
2008-08-01 14:20:00,12.1564,12.16115,12.1542,12.15965,10016280.0
2008-08-01 14:21:00,12.15965,12.1603,12.1538,12.15915,51830102.0
2008-08-01 14:22:00,12.15975,12.15975,12.1539,12.15865,13592891.0
2008-08-01 14:23:00,12.15675,12.15855,12.1526,12.1567,6960933.0
2008-08-01 14:24:00,12.1568,12.15895,12.1516,12.1554,4113473.0
2008-08-01 14:25:00,12.1551,12.1572,12.1504,12.15475,15451650.0
2008-08-01 14:26:00,12.1575,12.1608,12.1528,12.1551,5083689.0
2008-08-01 14:27:00,12.1573,12.16105,12.15185,12.15835,4802687.0
2008-08-01 14:28:00,12.158,12.16065,12.15475,12.15475,3666191.0
2008-08-01 14:29:00,12.15415,12.161,12.15415,12.15555,54789951.0
2008-08-01 14:30:00,12.1606,12.1606,12.14165,12.14165,7548296.0
2008-08-01 14:31:00,12.13973,12.14684,12.12341,12.1285,8270074.0
2008-08-01 14:32:00,12.13075,12.13212,12.12275,12.1252,4220786.0
2008-08-01 14:33:00,12.1234,12.1265,12.11621,12.11795,1834136.0
2008-08-01 14:34:00,12.11942,12.12157,12.1141,12.11785,71425313.0
2008-08-01 14:35:00,12.11855,12.12942,12.11705,12.126,10030915.0
2008-08-01 14:36:00,12.12695,12.12695,12.12038,12.12038,1561611.0
2008-08-01 14:37:00,12.11921,12.12266,12.11335,12.11335,13705274.0
2008-08-01 14:38:00,12.11085,12.11566,12.10235,12.11299,6820439.0
2008-08-01 14:39:00,12.11805,12.1205,12.1124,12.11935,26094946.0
2008-08-01 14:40:00,12.12145,12.13018,12.1174,12.11867,20415230.0
2008-08-01 14:41:00,12.11969,12.1313,12.11969,12.1221,10292658.0
2008-08-01 14:42:00,12.12225,12.1237,12.11545,12.1164,53515811.0
2008-08-01 14:43:00,12.11665,12.1211,12.1147,12.1211,5304301.0
2008-08-01 14:44:00,12.12155,12.12465,12.1193,12.11965,15481745.0
2008-08-01 14:45:00,12.1181,12.1232,12.11565,12.12215,16054620.0
2008-08-01 14:46:00,12.12195,12.12385,12.1143,12.11675,37467318.0
2008-08-01 14:47:00,12.1213,12.1254,12.11825,12.1254,7811966.0
2008-08-01 14:48:00,12.12445,12.1301,12.12224,12.1234,2717054.0
2008-08-01 14:49:00,12.12315,12.1276,12.11856,12.12595,44376876.0
2008-08-01 14:50:00,12.1248,12.12605,12.12083,12.1237,8073995.0
2008-08-01 14:51:00,12.1241,12.1246,12.1184,12.1189,6389594.0
2008-08-01 14:52:00,12.11975,12.1236,12.11505,12.11555,34792725.0
2008-08-01 14:53:00,12.1144,12.12,12.1141,12.1185,19739786.0
2008-08-01 14:54:00,12.1184,12.12135,12.1174,12.12,35812168.0
2008-08-01 14:55:00,12.11915,12.1212,12.1178,12.1203,15008153.0
2008-08-01 14:56:00,12.12095,12.12095,12.11495,12.1174,32364588.0
2008-08-01 14:57:00,12.1175,12.118,12.11525,12.11685,106437625.0
2008-08-01 14:58:00,12.1178,12.12125,12.1127,12.11905,10725802.0
2008-08-01 14:59:00,12.11825,12.1213,12.11755,12.1192,12409381.0
2008-08-01 15:00:00,12.1182,12.1239,12.11675,12.1239,5941670.0
2008-08-01 15:01:00,12.12375,12.12755,12.1217,12.12285,31333013.0
2008-08-01 15:02:00,12.1255,12.1269,12.1202,12.12505,13948813.0
2008-08-01 15:03:00,12.12645,12.12765,12.1223,12.12335,9841785.0
2008-08-01 15:04:00,12.12425,12.12445,12.1213,12.1231,9699027.0
2008-08-01 15:05:00,12.1224,12.1226,12.1192,12.11955,22012459.0
2008-08-01 15:06:00,12.12255,12.1306,12.1201,12.12885,5966290.0
2008-08-01 15:07:00,12.1281,12.12935,12.12575,12.1289,16784361.0
2008-08-01 15:08:00,12.1295,12.1295,12.121,12.121,3301749.0
2008-08-01 15:09:00,12.1236,12.12505,12.1192,12.1243,44609901.0
2008-08-01 15:10:00,12.1241,12.12445,12.1191,12.12255,12770217.0
2008-08-01 15:11:00,12.1227,12.12365,12.1175,12.1209,12606493.0
2008-08-01 15:12:00,12.12175,12.12275,12.1159,12.1188,5211948.0
2008-08-01 15:13:00,12.11815,12.122,12.11393,12.1187,64789241.0
2008-08-01 15:14:00,12.1196,12.12334,12.1182,12.12018,16964907.0
2008-08-01 15:15:00,12.12735,12.1285,12.12145,12.1283,5400782.0
2008-08-01 15:16:00,12.12745,12.1307,12.1231,12.12775,15290941.0
2008-08-01 15:17:00,12.12855,12.13619,12.12625,12.13205,53846545.0
2008-08-01 15:18:00,12.13385,12.1393,12.12535,12.132,5744432.0
2008-08-01 15:19:00,12.13155,12.1337,12.12885,12.13315,17167732.0
2008-08-01 15:20:00,12.135,12.1351,12.1285,12.13035,7862990.0
2008-08-01 15:21:00,12.12855,12.13465,12.12855,12.1331,10280206.0
2008-08-01 15:22:00,12.13275,12.13605,12.13075,12.13605,18057575.0
2008-08-01 15:23:00,12.1358,12.1373,12.13325,12.1366,17078702.0
2008-08-01 15:24:00,12.136,12.1365,12.13065,12.132,5488646.0
2008-08-01 15:25:00,12.13235,12.13595,12.1294,12.13355,101378981.0
2008-08-01 15:26:00,12.13255,12.13435,12.1268,12.1298,6916317.0
2008-08-01 15:27:00,12.1269,12.13025,12.1245,12.12815,2924522.0
2008-08-01 15:28:00,12.1285,12.1291,12.1234,12.1291,20497729.0
2008-08-01 15:29:00,12.1286,12.13065,12.1254,12.12925,11899754.0
2008-08-01 15:30:00,12.12935,12.1297,12.12395,12.1271,7577171.0
2008-08-01 15:31:00,12.12575,12.13065,12.12295,12.12905,37331488.0
2008-08-01 15:32:00,12.13155,12.1324,12.12585,12.13145,12780240.0
2008-08-01 15:33:00,12.13155,12.1371,12.1277,12.1348,7209385.0
2008-08-01 15:34:00,12.13445,12.1356,12.1289,12.1328,24887370.0
2008-08-01 15:35:00,12.13155,12.13355,12.1255,12.13045,30441556.0
2008-08-01 15:36:00,12.1303,12.1342,12.12765,12.13205,21147057.0
2008-08-01 15:37:00,12.1316,12.13405,12.12665,12.13,16649659.0
2008-08-01 15:38:00,12.13095,12.1353,12.1274,12.13425,4200977.0
2008-08-01 15:39:00,12.13075,12.1343,12.1275,12.1325,43864256.0
2008-08-01 15:40:00,12.1333,12.137,12.1294,12.13585,21378525.0
2008-08-01 15:41:00,12.1333,12.1379,12.1333,12.1374,4573408.0
2008-08-01 15:42:00,12.1372,12.1372,12.13315,12.13365,19938880.0
2008-08-01 15:43:00,12.1342,12.13675,12.1321,12.1329,12830512.0
2008-08-01 15:44:00,12.13785,12.13785,12.1346,12.1346,6829863.0
2008-08-01 15:45:00,12.1344,12.1355,12.13304,12.1353,41846157.0
2008-08-01 15:46:00,12.1355,12.1402,12.1341,12.1385,5377122.0
2008-08-01 15:47:00,12.1377,12.13985,12.1334,12.13665,12525283.0
2008-08-01 15:48:00,12.13735,12.1383,12.1329,12.1371,12494023.0
2008-08-01 15:49:00,12.13495,12.14275,12.13452,12.14195,14007996.0
2008-08-01 15:50:00,12.1429,12.1434,12.1353,12.13915,7913129.0
2008-08-01 15:51:00,12.1399,12.1434,12.1343,12.1385,8172990.0
2008-08-01 15:52:00,12.13885,12.14485,12.13585,12.13765,9841946.0
2008-08-01 15:53:00,12.14425,12.14685,12.14045,12.1443,30184537.0
2008-08-01 15:54:00,12.14415,12.14415,12.1384,12.1408,5519453.0
2008-08-01 15:55:00,12.1408,12.1424,12.1355,12.1404,6772110.0
2008-08-01 15:56:00,12.1422,12.1426,12.1372,12.1395,2797100.0
2008-08-01 15:57:00,12.14005,12.14155,12.1346,12.1391,19012564.0
2008-08-01 15:58:00,12.1401,12.1443,12.1384,12.1443,12728852.0
2008-08-01 15:59:00,12.14295,12.14525,12.1404,12.14475,9036283.0
2008-08-01 16:00:00,12.14555,12.14555,12.13882,12.14461,10771036.0
2008-08-01 16:01:00,12.14304,12.1437,12.13095,12.13227,34598837.0
2008-08-01 16:02:00,12.13219,12.1488,12.13219,12.1456,9499176.0
2008-08-01 16:03:00,12.14705,12.15585,12.1419,12.154,19224946.0
2008-08-01 16:04:00,12.15268,12.15665,12.14889,12.15175,3357875.0
2008-08-01 16:05:00,12.1518,12.15345,12.1459,12.15195,7844260.0
2008-08-01 16:06:00,12.15215,12.15215,12.14815,12.1501,30242718.0
2008-08-01 16:07:00,12.1502,12.15882,12.14775,12.15475,76860520.0
2008-08-01 16:08:00,12.1555,12.1625,12.1517,12.16035,13417041.0
2008-08-01 16:09:00,12.16015,12.1634,12.15545,12.15645,43350261.0
2008-08-01 16:10:00,12.1565,12.15724,12.1506,12.15145,20305049.0
2008-08-01 16:11:00,12.15325,12.155,12.14961,12.1509,1630988.0
2008-08-01 16:12:00,12.1525,12.15415,12.14588,12.1497,2795530.0
2008-08-01 16:13:00,12.1517,12.1518,12.14885,12.1496,46212180.0
2008-08-01 16:14:00,12.15195,12.1539,12.1457,12.15085,44826106.0
2008-08-01 16:15:00,12.15125,12.1517,12.1479,12.1513,59651198.0
2008-08-01 16:16:00,12.15235,12.1546,12.1476,12.1523,30947800.0
2008-08-01 16:17:00,12.1524,12.15325,12.14481,12.1478,26046996.0
2008-08-01 16:18:00,12.1483,12.1512,12.1446,12.14905,9510810.0
2008-08-01 16:19:00,12.1491,12.15365,12.1458,12.1507,10545808.0
2008-08-01 16:20:00,12.1504,12.1535,12.1472,12.1535,14783354.0
2008-08-01 16:21:00,12.153,12.15915,12.14855,12.1559,10603364.0
2008-08-01 16:22:00,12.1566,12.15685,12.14935,12.15425,26383680.0
2008-08-01 16:23:00,12.155,12.155,12.1482,12.1528,11167483.0
2008-08-01 16:24:00,12.15395,12.1561,12.14855,12.1545,5260917.0
2008-08-01 16:25:00,12.1547,12.15545,12.15085,12.15085,18747180.0
2008-08-01 16:26:00,12.1537,12.15375,12.1467,12.1467,24296759.0
2008-08-01 16:27:00,12.1475,12.15015,12.1422,12.1427,12071302.0
2008-08-01 16:28:00,12.1427,12.14375,12.13545,12.13905,7609815.0
2008-08-01 16:29:00,12.1384,12.1445,12.13795,12.1445,41363034.0
2008-08-01 16:30:00,12.1444,12.1444,12.13745,12.1399,17013852.0
2008-08-01 16:31:00,12.1409,12.1426,12.13815,12.14205,58084088.0
2008-08-01 16:32:00,12.1419,12.1426,12.13585,12.13875,28977634.0
2008-08-01 16:33:00,12.13965,12.14435,12.13545,12.144,15323967.0
2008-08-01 16:34:00,12.1445,12.1445,12.13765,12.143,55465542.0
2008-08-01 16:35:00,12.1435,12.14595,12.13775,12.1453,5945853.0
2008-08-01 16:36:00,12.14425,12.14505,12.1383,12.1411,23965003.0
2008-08-01 16:37:00,12.1389,12.1435,12.13625,12.14255,31183980.0
2008-08-01 16:38:00,12.1451,12.1451,12.13425,12.1353,7545319.0
2008-08-01 16:39:00,12.1387,12.1405,12.1361,12.1392,11288150.0
2008-08-01 16:40:00,12.14,12.1421,12.13625,12.14105,12573919.0
2008-08-01 16:41:00,12.1411,12.14195,12.13825,12.1396,17651437.0
2008-08-01 16:42:00,12.1401,12.1428,12.13645,12.1428,21309400.0
2008-08-01 16:43:00,12.14265,12.1445,12.13935,12.14175,14480220.0
2008-08-01 16:44:00,12.1419,12.1442,12.1393,12.14335,12091137.0
2008-08-01 16:45:00,12.1432,12.14385,12.13955,12.142,80036783.0
2008-08-01 16:46:00,12.144,12.144,12.137,12.13735,28737572.0
2008-08-01 16:47:00,12.1409,12.14155,12.1371,12.1406,8953457.0
2008-08-01 16:48:00,12.14005,12.14105,12.13695,12.1402,10824117.0
2008-08-01 16:49:00,12.13995,12.1402,12.13515,12.1397,76673349.0
2008-08-01 16:50:00,12.14005,12.1413,12.13655,12.13975,18812893.0
2008-08-01 16:51:00,12.1405,12.14265,12.1381,12.1404,7914019.0
2008-08-01 16:52:00,12.14185,12.14245,12.1368,12.14125,27236541.0
2008-08-01 16:53:00,12.1413,12.14315,12.1392,12.14115,24975930.0
2008-08-01 16:54:00,12.1429,12.1429,12.14035,12.14075,6362866.0
2008-08-01 16:55:00,12.1405,12.1426,12.1374,12.14095,8679826.0
2008-08-01 16:56:00,12.14225,12.14225,12.1371,12.1396,14602772.0
2008-08-01 16:57:00,12.1393,12.14075,12.137,12.14045,1732234.0
2008-08-01 16:58:00,12.1413,12.1413,12.1393,12.14005,66823770.0
2008-08-01 16:59:00,12.1408,12.14385,12.1357,12.14385,4184189.0
2008-08-01 17:00:00,12.1427,12.1445,12.13835,12.1426,15408252.0
2008-08-01 17:01:00,12.1433,12.1491,12.14135,12.1468,22165856.0
2008-08-01 17:02:00,12.1483,12.15065,12.1446,12.1493,21770419.0
2008-08-01 17:03:00,12.14895,12.14895,12.1471,12.1488,4703923.0
2008-08-01 17:04:00,12.1505,12.1542,12.14495,12.15365,26907286.0
2008-08-01 17:05:00,12.15265,12.1544,12.15008,12.1526,15229546.0
2008-08-01 17:06:00,12.15375,12.15375,12.148,12.15035,6723627.0
2008-08-01 17:07:00,12.1506,12.15715,12.14855,12.15485,6756408.0
2008-08-01 17:08:00,12.15645,12.15795,12.15205,12.1563,20425542.0
2008-08-01 17:09:00,12.15385,12.1563,12.15335,12.1553,25575637.0
2008-08-01 17:10:00,12.1554,12.1554,12.1506,12.15495,4327205.0
2008-08-01 17:11:00,12.15445,12.1604,12.15295,12.159,2742158.0
2008-08-01 17:12:00,12.15865,12.16055,12.1535,12.1554,3714323.0
2008-08-01 17:13:00,12.1561,12.15945,12.1513,12.15645,3300237.0
2008-08-01 17:14:00,12.158,12.15855,12.1544,12.15595,2642185.0
2008-08-01 17:15:00,12.1557,12.15655,12.15025,12.15575,8890250.0
2008-08-01 17:16:00,12.1562,12.1581,12.1534,12.15695,2389951.0
2008-08-01 17:17:00,12.1584,12.15856,12.15355,12.1559,13676235.0
2008-08-01 17:18:00,12.158,12.1585,12.1518,12.15485,5171194.0
2008-08-01 17:19:00,12.1555,12.1555,12.1483,12.15265,13080778.0
2008-08-01 17:20:00,12.15215,12.15325,12.1476,12.1519,17773764.0
2008-08-01 17:21:00,12.15285,12.15345,12.1497,12.1526,15268958.0
2008-08-01 17:22:00,12.15335,12.15505,12.14945,12.15275,5790394.0
2008-08-01 17:23:00,12.1518,12.1525,12.1459,12.15015,9732091.0
2008-08-01 17:24:00,12.151,12.15265,12.1456,12.1456,18280674.0
2008-08-01 17:25:00,12.14985,12.1521,12.1451,12.1511,24074574.0
2008-08-01 17:26:00,12.1515,12.15195,12.1477,12.14955,21436183.0
2008-08-01 17:27:00,12.15025,12.15185,12.1478,12.1499,19501624.0
2008-08-01 17:28:00,12.1525,12.1525,12.1463,12.1499,25414922.0
2008-08-01 17:29:00,12.1499,12.1507,12.1475,12.1475,12331769.0
2008-08-01 17:30:00,12.1474,12.15095,12.1448,12.1448,7761555.0
2008-08-01 17:31:00,12.149,12.14902,12.1464,12.1464,9864129.0
2008-08-01 17:32:00,12.14915,12.14915,12.1437,12.14455,9717907.0
2008-08-01 17:33:00,12.14695,12.14805,12.14295,12.1449,23724914.0
2008-08-01 17:34:00,12.1457,12.1473,12.1457,12.1467,17560392.0
2008-08-01 17:35:00,12.14725,12.14815,12.1453,12.14715,19473372.0
2008-08-01 17:36:00,12.1496,12.1496,12.14285,12.1442,19692488.0
2008-08-01 17:37:00,12.14665,12.14805,12.14574,12.14635,46395789.0
2008-08-01 17:38:00,12.1485,12.1485,12.14285,12.14675,17219806.0
2008-08-01 17:39:00,12.14635,12.147,12.1446,12.147,47957348.0
2008-08-01 17:40:00,12.1486,12.1486,12.14285,12.14595,8366521.0
2008-08-01 17:41:00,12.14545,12.14655,12.14455,12.146,26629272.0
2008-08-01 17:42:00,12.14615,12.14615,12.14155,12.1444,36891396.0
2008-08-01 17:43:00,12.14435,12.14675,12.14205,12.146,5066072.0
2008-08-01 17:44:00,12.14575,12.14615,12.1412,12.1412,32517227.0
2008-08-01 17:45:00,12.14545,12.14545,12.14274,12.14505,4802497.0
2008-08-01 17:46:00,12.14825,12.14825,12.1433,12.14595,7203931.0
2008-08-01 17:47:00,12.14445,12.1469,12.14235,12.14665,4162343.0
2008-08-01 17:48:00,12.14935,12.14935,12.14495,12.1472,20356656.0
2008-08-01 17:49:00,12.1479,12.14965,12.1455,12.14925,6407141.0
2008-08-01 17:50:00,12.1499,12.15085,12.14675,12.15085,9779802.0
2008-08-01 17:51:00,12.1503,12.1518,12.14855,12.1495,31406604.0
2008-08-01 17:52:00,12.1499,12.15095,12.1451,12.1484,12434143.0
2008-08-01 17:53:00,12.14925,12.14925,12.1422,12.148,26322919.0
2008-08-01 17:54:00,12.1492,12.1504,12.1426,12.14635,11227525.0
2008-08-01 17:55:00,12.1465,12.14875,12.1425,12.145,23404755.0
2008-08-01 17:56:00,12.14555,12.14555,12.14005,12.14385,7069369.0
2008-08-01 17:57:00,12.14375,12.14545,12.1427,12.14545,8944016.0
2008-08-01 17:58:00,12.14465,12.146,12.141,12.1453,16418713.0
2008-08-01 17:59:00,12.14505,12.1485,12.141,12.14735,14590487.0
2008-08-01 18:00:00,12.14805,12.1511,12.1445,12.14985,12172042.0
2008-08-01 18:01:00,12.1489,12.1489,12.14685,12.14835,28974591.0
2008-08-01 18:02:00,12.14925,12.1518,12.1489,12.1509,12104165.0
2008-08-01 18:03:00,12.15035,12.1511,12.1479,12.1483,24681275.0
2008-08-01 18:04:00,12.14955,12.1511,12.14785,12.1511,6530485.0
2008-08-01 18:05:00,12.1502,12.1508,12.14805,12.1497,81508189.0
2008-08-01 18:06:00,12.1507,12.1507,12.14695,12.1485,6199148.0
2008-08-01 18:07:00,12.1478,12.14875,12.14608,12.148,6586592.0
2008-08-01 18:08:00,12.14845,12.15125,12.1471,12.1497,13527828.0
2008-08-01 18:09:00,12.1502,12.15085,12.14888,12.15005,9534675.0
2008-08-01 18:10:00,12.1528,12.1528,12.1464,12.1464,14048509.0
2008-08-01 18:11:00,12.1467,12.14915,12.1463,12.1479,7761603.0
2008-08-01 18:12:00,12.1507,12.1507,12.1451,12.14565,3851141.0
2008-08-01 18:13:00,12.14575,12.1488,12.14575,12.14725,19883347.0
2008-08-01 18:14:00,12.1483,12.1483,12.1462,12.1462,6170387.0
2008-08-01 18:15:00,12.1469,12.1469,12.1453,12.1458,18041927.0
2008-08-01 18:16:00,12.1467,12.1497,12.14575,12.14575,12043953.0
2008-08-01 18:17:00,12.1457,12.14745,12.14485,12.1468,16021145.0
2008-08-01 18:18:00,12.1474,12.14825,12.14545,12.14775,4998319.0
2008-08-01 18:19:00,12.14755,12.14925,12.1472,12.14815,47195130.0
2008-08-01 18:20:00,12.1495,12.1495,12.1457,12.146,6541277.0
2008-08-01 18:21:00,12.14645,12.14747,12.14455,12.14455,25678177.0
2008-08-01 18:22:00,12.1464,12.1466,12.1436,12.14415,4017785.0
2008-08-01 18:23:00,12.14345,12.14715,12.14345,12.14645,2267259.0
2008-08-01 18:24:00,12.14795,12.14795,12.1462,12.14715,8706578.0
2008-08-01 18:25:00,12.14715,12.1492,12.1469,12.14785,14895126.0
2008-08-01 18:26:00,12.14945,12.14945,12.1455,12.14595,20344835.0
2008-08-01 18:27:00,12.14595,12.146,12.1438,12.1449,1676889.0
2008-08-01 18:28:00,12.146,12.14601,12.14245,12.1449,11964323.0
2008-08-01 18:29:00,12.1438,12.14487,12.14355,12.14355,15708605.0
2008-08-01 18:30:00,12.146,12.146,12.1431,12.14385,4976149.0
2008-08-01 18:31:00,12.1441,12.14415,12.14317,12.1439,3262460.0
2008-08-01 18:32:00,12.14715,12.14715,12.14315,12.14485,3235095.0
2008-08-01 18:33:00,12.1453,12.14595,12.1443,12.1452,6523451.0
2008-08-01 18:34:00,12.1453,12.1453,12.14315,12.1432,6252213.0
2008-08-01 18:35:00,12.1431,12.14456,12.1426,12.1444,7750260.0
2008-08-01 18:36:00,12.14415,12.14575,12.1427,12.14375,39996613.0
2008-08-01 18:37:00,12.1448,12.14595,12.1431,12.1442,7947054.0
2008-08-01 18:38:00,12.1452,12.1452,12.1431,12.14365,15582941.0
2008-08-01 18:39:00,12.1435,12.1445,12.1429,12.1445,11547396.0
2008-08-01 18:40:00,12.14435,12.14575,12.14335,12.1447,12430758.0
2008-08-01 18:41:00,12.1457,12.1457,12.14233,12.14235,6943028.0
2008-08-01 18:42:00,12.1443,12.1443,12.1427,12.1432,5521080.0
2008-08-01 18:43:00,12.14335,12.14435,12.1413,12.1416,21874369.0
2008-08-01 18:44:00,12.14125,12.1436,12.1392,12.1392,33545770.0
2008-08-01 18:45:00,12.1406,12.1411,12.13965,12.1402,5250511.0
2008-08-01 18:46:00,12.14215,12.14215,12.1401,12.14135,3393649.0
2008-08-01 18:47:00,12.14215,12.14215,12.14035,12.14035,15967109.0
2008-08-01 18:48:00,12.14285,12.14285,12.1408,12.14205,8622176.0
2008-08-01 18:49:00,12.14195,12.14275,12.1382,12.13965,11643473.0
2008-08-01 18:50:00,12.1405,12.14065,12.1382,12.14065,16479754.0
2008-08-01 18:51:00,12.14035,12.14085,12.13855,12.1395,9227797.0
2008-08-01 18:52:00,12.14065,12.14065,12.13805,12.1391,8380230.0
2008-08-01 18:53:00,12.13875,12.14205,12.1386,12.14025,48090355.0
2008-08-01 18:54:00,12.1402,12.1415,12.1394,12.1401,7853913.0
2008-08-01 18:55:00,12.14195,12.1428,12.1404,12.142,7065362.0
2008-08-01 18:56:00,12.14065,12.14395,12.14065,12.14205,32896596.0
2008-08-01 18:57:00,12.1421,12.1437,12.14173,12.1418,5654185.0
2008-08-01 18:58:00,12.1431,12.1431,12.14115,12.1422,3015042.0
2008-08-01 18:59:00,12.1433,12.14335,12.1424,12.1426,17163053.0
2008-08-01 19:00:00,12.14615,12.14615,12.1405,12.141,12446698.0
2008-08-01 19:01:00,12.1406,12.14153,12.1406,12.1409,8773246.0
2008-08-01 19:02:00,12.1427,12.1427,12.14,12.14,11791016.0
2008-08-01 19:03:00,12.14035,12.14035,12.13815,12.13865,14118414.0
2008-08-01 19:04:00,12.1393,12.1408,12.1371,12.1401,38251360.0
2008-08-01 19:05:00,12.14025,12.1404,12.138,12.14025,10928439.0
2008-08-01 19:06:00,12.1435,12.1435,12.13885,12.13885,3560595.0
2008-08-01 19:07:00,12.1388,12.1398,12.13815,12.13815,3032359.0
2008-08-01 19:08:00,12.1415,12.1415,12.13825,12.1393,5815723.0
2008-08-01 19:09:00,12.1387,12.13885,12.1382,12.13875,24414418.0
2008-08-01 19:10:00,12.1405,12.1405,12.13555,12.13555,16536876.0
2008-08-01 19:11:00,12.1352,12.136,12.13465,12.136,7805989.0
2008-08-01 19:12:00,12.1364,12.1382,12.13455,12.1366,11652441.0
2008-08-01 19:13:00,12.136,12.1375,12.13545,12.1375,7178621.0
2008-08-01 19:14:00,12.13685,12.14105,12.13685,12.1394,10248053.0
2008-08-01 19:15:00,12.13885,12.13995,12.13865,12.13875,9838363.0
2008-08-01 19:16:00,12.14095,12.14155,12.1386,12.14055,4988840.0
2008-08-01 19:17:00,12.1401,12.14044,12.1384,12.1393,21102020.0
2008-08-01 19:18:00,12.14045,12.14045,12.13785,12.1395,11587162.0
2008-08-01 19:19:00,12.139,12.14045,12.1374,12.1375,2955814.0
2008-08-01 19:20:00,12.13865,12.14,12.1372,12.13855,5007956.0
2008-08-01 19:21:00,12.1384,12.14141,12.1384,12.13985,6090219.0
2008-08-01 19:22:00,12.1401,12.14075,12.13835,12.13835,18997882.0
2008-08-01 19:23:00,12.1383,12.1397,12.13795,12.13845,14053136.0
2008-08-01 19:24:00,12.13905,12.13905,12.13705,12.1382,6470135.0
2008-08-01 19:25:00,12.1373,12.13835,12.1363,12.13665,6086097.0
2008-08-01 19:26:00,12.14,12.14,12.1358,12.13655,29127862.0
2008-08-01 19:27:00,12.13695,12.13785,12.13547,12.13695,76821573.0
2008-08-01 19:28:00,12.1364,12.13755,12.1345,12.13735,4374501.0
2008-08-01 19:29:00,12.13705,12.1384,12.1365,12.1384,21148451.0
2008-08-01 19:30:00,12.1387,12.13935,12.13645,12.13715,24776394.0
2008-08-01 19:31:00,12.13675,12.13761,12.1357,12.1376,50309126.0
2008-08-01 19:32:00,12.1403,12.1403,12.13705,12.1382,8255724.0
2008-08-01 19:33:00,12.13755,12.14,12.13745,12.14,10605192.0
2008-08-01 19:34:00,12.14065,12.14065,12.1387,12.1398,9484906.0
2008-08-01 19:35:00,12.13835,12.14145,12.13835,12.14005,8113137.0
2008-08-01 19:36:00,12.14135,12.144,12.1403,12.144,8838662.0
2008-08-01 19:37:00,12.14195,12.1437,12.1417,12.14285,14521825.0
2008-08-01 19:38:00,12.14305,12.1441,12.14181,12.1422,14840298.0
2008-08-01 19:39:00,12.1425,12.14315,12.14185,12.14185,34581057.0
2008-08-01 19:40:00,12.1436,12.14385,12.1408,12.14385,14107982.0
2008-08-01 19:41:00,12.14325,12.14665,12.14224,12.14545,16785442.0
2008-08-01 19:42:00,12.14765,12.14765,12.1429,12.144,17882363.0
2008-08-01 19:43:00,12.1437,12.14555,12.143,12.1434,10363733.0
2008-08-01 19:44:00,12.14405,12.14455,12.1425,12.1429,5466400.0
2008-08-01 19:45:00,12.1432,12.1443,12.14115,12.14325,8199653.0
2008-08-01 19:46:00,12.1441,12.14475,12.142,12.1441,13394176.0
2008-08-01 19:47:00,12.14495,12.1454,12.1431,12.1445,15426820.0
2008-08-01 19:48:00,12.14635,12.14635,12.1428,12.1428,52300514.0
2008-08-01 19:49:00,12.1426,12.1457,12.14215,12.14335,18672708.0
2008-08-01 19:50:00,12.1457,12.1457,12.1418,12.14225,39909531.0
2008-08-01 19:51:00,12.14215,12.1426,12.1411,12.1411,16624642.0
2008-08-01 19:52:00,12.14495,12.14495,12.14005,12.14075,46681958.0
2008-08-01 19:53:00,12.1414,12.14265,12.1405,12.1414,4974028.0
2008-08-01 19:54:00,12.1444,12.1444,12.14253,12.1426,13548439.0
2008-08-01 19:55:00,12.1437,12.1445,12.14205,12.1431,3119592.0
2008-08-01 19:56:00,12.14465,12.14465,12.14035,12.14145,22970622.0
2008-08-01 19:57:00,12.1424,12.1425,12.1409,12.14195,14172840.0
2008-08-01 19:58:00,12.14315,12.14315,12.13975,12.14005,20326362.0
2008-08-01 19:59:00,12.14075,12.1449,12.13975,12.14335,6753059.0
2008-08-01 20:00:00,12.14325,12.1438,12.1411,12.1429,55591107.0
2008-08-01 20:01:00,12.14185,12.14315,12.14035,12.1418,25721999.0
2008-08-01 20:02:00,12.1455,12.1455,12.142,12.1431,12292113.0
2008-08-01 20:03:00,12.1433,12.1433,12.14042,12.1415,7107039.0
2008-08-01 20:04:00,12.1413,12.1444,12.1413,12.14395,6909131.0
2008-08-01 20:05:00,12.1438,12.1453,12.1413,12.1425,8070530.0
2008-08-01 20:06:00,12.1436,12.14395,12.1395,12.1431,11147366.0
2008-08-01 20:07:00,12.1419,12.1419,12.13835,12.1389,9025189.0
2008-08-01 20:08:00,12.1405,12.14165,12.1396,12.14,11965210.0
2008-08-01 20:09:00,12.14065,12.1418,12.1397,12.1406,73225378.0
2008-08-01 20:10:00,12.14385,12.14385,12.1403,12.14135,38316754.0
2008-08-01 20:11:00,12.1416,12.14595,12.141,12.14275,30958480.0
2008-08-01 20:12:00,12.1439,12.14445,12.14207,12.14415,18421091.0
2008-08-01 20:13:00,12.14405,12.1457,12.1428,12.1457,7955887.0
2008-08-01 20:14:00,12.14715,12.14715,12.1436,12.1446,10085924.0
2008-08-01 20:15:00,12.1456,12.14735,12.1456,12.14655,10888004.0
2008-08-01 20:16:00,12.1472,12.14785,12.1445,12.1445,21188240.0
2008-08-01 20:17:00,12.1463,12.1478,12.1433,12.14435,17127766.0
2008-08-01 20:18:00,12.14605,12.14605,12.1411,12.14215,7055205.0
2008-08-01 20:19:00,12.142,12.1431,12.1397,12.14185,14348663.0
2008-08-01 20:20:00,12.1432,12.1432,12.1409,12.14175,4508027.0
2008-08-01 20:21:00,12.14205,12.14205,12.1402,12.1402,7465441.0
2008-08-01 20:22:00,12.14315,12.14315,12.1401,12.1404,10981018.0
2008-08-01 20:23:00,12.142,12.142,12.1403,12.14035,38018741.0
2008-08-01 20:24:00,12.1426,12.1426,12.13885,12.1407,7897531.0
2008-08-01 20:25:00,12.13935,12.14135,12.13935,12.14135,13043516.0
2008-08-01 20:26:00,12.14035,12.14055,12.1376,12.1376,26015512.0
2008-08-01 20:27:00,12.1392,12.14005,12.13825,12.1391,24683779.0
2008-08-01 20:28:00,12.139,12.1393,12.13729,12.1379,34663497.0
2008-08-01 20:29:00,12.13885,12.13885,12.137,12.1372,20081029.0
2008-08-01 20:30:00,12.13715,12.139,12.13715,12.1375,8941870.0
2008-08-01 20:31:00,12.13815,12.139,12.1377,12.1377,8379904.0
2008-08-01 20:32:00,12.14075,12.14075,12.13765,12.138,32873089.0
2008-08-01 20:33:00,12.1362,12.1394,12.13557,12.1379,9349229.0
2008-08-01 20:34:00,12.1406,12.1406,12.1367,12.13705,46136294.0
2008-08-01 20:35:00,12.13755,12.1392,12.136,12.136,4779908.0
2008-08-01 20:36:00,12.13625,12.13625,12.13485,12.13625,1315152.0
2008-08-01 20:37:00,12.1371,12.1378,12.1355,12.13625,11506134.0
2008-08-01 20:38:00,12.1384,12.1384,12.1367,12.13795,28537403.0
2008-08-01 20:39:00,12.13675,12.138,12.13605,12.13605,8522035.0
2008-08-01 20:40:00,12.139,12.139,12.13535,12.13775,3739462.0
2008-08-01 20:41:00,12.1378,12.1401,12.1377,12.1389,14454567.0
2008-08-01 20:42:00,12.14075,12.14075,12.1363,12.1363,12275469.0
2008-08-01 20:43:00,12.13665,12.13705,12.13493,12.13705,25191054.0
2008-08-01 20:44:00,12.138,12.13855,12.13625,12.13855,6636365.0
2008-08-01 20:45:00,12.1392,12.1392,12.1364,12.1371,16477553.0
2008-08-01 20:46:00,12.14005,12.14005,12.13615,12.13615,4986028.0
2008-08-01 20:47:00,12.1353,12.13805,12.1353,12.13705,16941596.0
2008-08-01 20:48:00,12.1395,12.1395,12.13585,12.13585,15724398.0
2008-08-01 20:49:00,12.1369,12.1374,12.13558,12.1364,16635440.0
2008-08-01 20:50:00,12.13765,12.13765,12.1349,12.1366,7928516.0
2008-08-01 20:51:00,12.1361,12.13645,12.1353,12.1363,5464822.0
2008-08-01 20:52:00,12.1382,12.1382,12.13645,12.13685,11397331.0
2008-08-01 20:53:00,12.1362,12.1376,12.13445,12.13595,15059858.0
2008-08-01 20:54:00,12.1377,12.13815,12.1341,12.13735,18448843.0
2008-08-01 20:55:00,12.1373,12.13815,12.13575,12.13575,10549988.0
2008-08-01 20:56:00,12.13555,12.13675,12.1349,12.1349,9706096.0
2008-08-01 20:57:00,12.13495,12.13655,12.13245,12.1337,32456502.0
2008-08-01 20:58:00,12.1351,12.1351,12.13245,12.13265,9598409.0
2008-08-01 20:59:00,12.1327,12.1327,12.13,12.1309,8800110.0
2008-08-01 21:00:00,12.13205,12.13205,12.13029,12.13095,15387781.0
2008-08-01 21:01:00,12.13125,12.1335,12.131,12.1324,5797741.0
2008-08-01 21:02:00,12.1354,12.136,12.1326,12.13325,18464257.0
2008-08-01 21:03:00,12.1347,12.1347,12.1326,12.13345,14696305.0
2008-08-01 21:04:00,12.134,12.1341,12.1327,12.1336,2740198.0
2008-08-01 21:05:00,12.1329,12.1344,12.1328,12.1328,13191377.0
2008-08-01 21:06:00,12.13365,12.13438,12.1325,12.1339,10363218.0
2008-08-01 21:07:00,12.13405,12.1343,12.13292,12.1343,3416348.0
2008-08-01 21:08:00,12.13545,12.1358,12.1344,12.1349,3116195.0
2008-08-01 21:09:00,12.1351,12.1358,12.13415,12.13445,4583261.0
2008-08-01 21:10:00,12.13595,12.13595,12.13307,12.1348,9784647.0
2008-08-01 21:11:00,12.1341,12.1349,12.13365,12.13415,50982745.0
2008-08-01 21:12:00,12.13505,12.13518,12.13306,12.13515,36976311.0
2008-08-01 21:13:00,12.1343,12.1351,12.1336,12.13435,11518401.0
2008-08-01 21:14:00,12.13515,12.1358,12.13515,12.1355,27518282.0
2008-08-01 21:15:00,12.13445,12.1361,12.1326,12.1326,5379429.0
2008-08-01 21:16:00,12.13675,12.13675,12.13224,12.1324,17593066.0
2008-08-01 21:17:00,12.1345,12.1345,12.13305,12.1335,4819537.0
2008-08-01 21:18:00,12.13745,12.13745,12.1337,12.1337,2973496.0
2008-08-01 21:19:00,12.1339,12.1339,12.1317,12.1321,2295258.0
2008-08-01 21:20:00,12.13405,12.13405,12.13083,12.13245,9783519.0
2008-08-01 21:21:00,12.1315,12.13215,12.13086,12.13095,9911301.0
2008-08-01 21:22:00,12.1327,12.1327,12.13026,12.13105,31494817.0
2008-08-01 21:24:00,12.1344,12.1344,12.1312,12.13225,20807532.0
2008-08-01 21:25:00,12.1322,12.1322,12.13069,12.1309,14771924.0
2008-08-01 21:26:00,12.13325,12.13325,12.1296,12.1296,17205940.0
2008-08-01 21:27:00,12.13145,12.13145,12.1279,12.1288,11906858.0
2008-08-01 21:28:00,12.1305,12.1313,12.12878,12.1297,24005255.0
2008-08-01 21:29:00,12.1311,12.1311,12.12945,12.12945,17734493.0
2008-08-01 21:30:00,12.13215,12.13215,12.1291,12.12915,27880000.0
2008-08-01 21:31:00,12.12905,12.1293,12.128,12.1293,1755965.0
2008-08-01 21:32:00,12.13105,12.13105,12.12832,12.1288,8204547.0
2008-08-01 21:33:00,12.1287,12.1302,12.12815,12.12895,30153806.0
2008-08-01 21:34:00,12.13185,12.13185,12.1267,12.1273,6304348.0
2008-08-01 21:35:00,12.1272,12.1272,12.12407,12.12505,32821807.0
2008-08-01 21:36:00,12.12785,12.12785,12.12405,12.1252,10569701.0
2008-08-01 21:37:00,12.1247,12.1258,12.1246,12.1246,5917542.0
2008-08-01 21:38:00,12.1278,12.1278,12.1229,12.12645,19036803.0
2008-08-01 21:39:00,12.12505,12.12591,12.12415,12.1258,10420142.0
2008-08-01 21:40:00,12.1274,12.1274,12.1251,12.1259,37432772.0
2008-08-01 21:41:00,12.12615,12.12635,12.1244,12.12635,4997385.0
2008-08-01 21:42:00,12.12705,12.12705,12.1243,12.12475,24674946.0
2008-08-01 21:43:00,12.1246,12.12615,12.12405,12.1248,17139464.0
2008-08-01 21:44:00,12.1269,12.1276,12.12639,12.1268,7054442.0
2008-08-01 21:45:00,12.1265,12.1283,12.1265,12.12715,17572887.0
2008-08-01 21:46:00,12.12895,12.12895,12.12645,12.12645,11923510.0
2008-08-01 21:47:00,12.12695,12.12773,12.126,12.12675,12226322.0
2008-08-01 21:48:00,12.12855,12.12855,12.12575,12.12575,2163399.0
2008-08-01 21:49:00,12.1261,12.1261,12.12565,12.1257,18913767.0
2008-08-01 21:50:00,12.128,12.128,12.125,12.125,4054011.0
2008-08-01 21:51:00,12.12425,12.12535,12.1231,12.12435,3873189.0
2008-08-01 21:52:00,12.1275,12.1275,12.12325,12.12485,14780446.0
2008-08-01 21:53:00,12.1241,12.12445,12.1201,12.1237,13194089.0
2008-08-01 21:54:00,12.1229,12.12415,12.1219,12.1226,27816745.0
2008-08-01 21:55:00,12.1235,12.1282,12.1226,12.1282,6723767.0
2008-08-01 21:56:00,12.1272,12.1282,12.12555,12.12595,8642458.0
2008-08-01 21:57:00,12.1276,12.12835,12.12565,12.1263,22350262.0
2008-08-01 21:58:00,12.12805,12.12805,12.1259,12.1267,1489816.0
2008-08-01 21:59:00,12.12475,12.1277,12.12475,12.1265,9277119.0
2008-08-01 22:00:00,12.1298,12.1298,12.1267,12.129,5923828.0
2008-08-01 22:01:00,12.1278,12.129,12.12645,12.12845,27176066.0
2008-08-01 22:02:00,12.1299,12.1299,12.12745,12.1296,10933489.0
2008-08-01 22:03:00,12.1293,12.13035,12.12895,12.12895,11347096.0
2008-08-01 22:04:00,12.1308,12.1308,12.1288,12.1288,13123157.0
2008-08-01 22:05:00,12.12885,12.1304,12.12885,12.1295,12186578.0
2008-08-01 22:06:00,12.1324,12.13244,12.1305,12.1314,10619740.0
2008-08-01 22:07:00,12.1318,12.13375,12.1317,12.13295,7632707.0
2008-08-01 22:08:00,12.1337,12.1337,12.13185,12.13185,12159738.0
2008-08-01 22:09:00,12.13055,12.13125,12.13055,12.13115,7396658.0
2008-08-01 22:10:00,12.13395,12.13395,12.1309,12.1309,15323130.0
2008-08-01 22:11:00,12.13125,12.1319,12.13015,12.13015,11601629.0
2008-08-01 22:12:00,12.13285,12.13285,12.1299,12.1302,7202400.0
2008-08-01 22:13:00,12.13215,12.13215,12.1309,12.131,7327035.0
2008-08-01 22:14:00,12.1342,12.1342,12.13095,12.1324,8226345.0
2008-08-01 22:15:00,12.1319,12.13335,12.1319,12.13255,10322440.0
2008-08-01 22:16:00,12.133,12.13393,12.1326,12.1332,14904845.0
2008-08-01 22:17:00,12.1321,12.1332,12.1314,12.13315,3685019.0
2008-08-01 22:18:00,12.1351,12.1351,12.1325,12.13315,5757371.0
2008-08-01 22:19:00,12.13265,12.1348,12.13265,12.1338,12176563.0
2008-08-01 22:20:00,12.13535,12.13595,12.1334,12.1334,13369808.0
2008-08-01 22:21:00,12.13485,12.13485,12.1337,12.1337,21044430.0
2008-08-01 22:22:00,12.1354,12.1354,12.1327,12.1327,7955780.0
2008-08-01 22:23:00,12.13295,12.1344,12.13175,12.13175,7151076.0
2008-08-01 22:24:00,12.1355,12.1355,12.1326,12.1326,7136872.0
2008-08-01 22:25:00,12.1338,12.1357,12.1338,12.1349,3817495.0
2008-08-01 22:26:00,12.1363,12.1363,12.1346,12.13545,5200891.0
2008-08-01 22:27:00,12.1352,12.13705,12.1346,12.13705,3470571.0
2008-08-01 22:28:00,12.1386,12.1386,12.1367,12.137,8759855.0
2008-08-01 22:29:00,12.1381,12.1381,12.13634,12.13805,11436100.0
2008-08-01 22:30:00,12.13855,12.14035,12.1368,12.1397,8681383.0
2008-08-01 22:31:00,12.13885,12.1419,12.13885,12.1419,16184118.0
2008-08-01 22:32:00,12.1422,12.1422,12.1404,12.1404,16790246.0
2008-08-01 22:33:00,12.1403,12.14041,12.1398,12.1398,73701504.0
2008-08-01 22:34:00,12.14085,12.1412,12.1387,12.13975,3016427.0
2008-08-01 22:36:00,12.1394,12.13966,12.13895,12.13895,18292602.0
2008-08-01 22:37:00,12.13755,12.1404,12.13755,12.1388,14470834.0
2008-08-01 22:38:00,12.14085,12.14195,12.1396,12.14075,13940312.0
2008-08-01 22:39:00,12.1401,12.14018,12.1388,12.1395,3225726.0
2008-08-01 22:40:00,12.14065,12.14065,12.1393,12.1393,18902147.0
2008-08-01 22:41:00,12.14075,12.14075,12.13957,12.1399,13383326.0
2008-08-01 22:42:00,12.13685,12.14235,12.13685,12.1416,17108618.0
2008-08-01 22:43:00,12.1429,12.1435,12.1408,12.14135,8090524.0
2008-08-01 22:44:00,12.14225,12.14225,12.1409,12.1413,11886092.0
2008-08-01 22:45:00,12.1403,12.1412,12.139,12.1395,8457038.0
2008-08-01 22:46:00,12.1409,12.14169,12.1397,12.1397,75229934.0
2008-08-01 22:47:00,12.13945,12.14053,12.1389,12.13915,32801018.0
2008-08-01 22:48:00,12.14085,12.14111,12.13955,12.1396,29364850.0
2008-08-01 22:49:00,12.139,12.1405,12.13827,12.13835,19518525.0
2008-08-01 22:50:00,12.1395,12.13972,12.13825,12.13895,10483697.0
2008-08-01 22:51:00,12.13895,12.13895,12.13657,12.1381,68712400.0
2008-08-01 22:52:00,12.1407,12.1407,12.1385,12.13885,9313400.0
2008-08-01 22:53:00,12.1389,12.13977,12.1389,12.1389,24865369.0
2008-08-01 22:54:00,12.1405,12.1405,12.13815,12.13885,12476207.0
2008-08-01 22:55:00,12.1391,12.14,12.13825,12.139,10877310.0
2008-08-01 22:56:00,12.1414,12.1414,12.1383,12.13895,54613145.0
2008-08-01 22:57:00,12.13865,12.14215,12.13865,12.14215,26219122.0
2008-08-01 22:58:00,12.14235,12.1443,12.14125,12.14255,26299865.0
2008-08-01 22:59:00,12.1436,12.14755,12.1426,12.14495,15989687.0
2008-08-03 23:00:00,12.1438,12.1441,12.14255,12.14335,16853133.0
2008-08-03 23:01:00,12.14385,12.14405,12.1437,12.14395,8869044.0
2008-08-03 23:02:00,12.14385,12.14415,12.1437,12.1439,9687248.0
2008-08-03 23:04:00,12.1436,12.14385,12.1433,12.1438,4604273.0
2008-08-03 23:06:00,12.14385,12.1439,12.1434,12.14385,16045217.0
2008-08-03 23:08:00,12.1438,12.1441,12.1429,12.1438,21644414.0
2008-08-03 23:09:00,12.14295,12.1441,12.14295,12.1441,10022605.0
2008-08-03 23:10:00,12.14405,12.1441,12.1437,12.1437,10389200.0
2008-08-03 23:12:00,12.1437,12.14405,12.1437,12.14405,1103159.0
2008-08-03 23:13:00,12.1439,12.14405,12.14255,12.14405,5465197.0
2008-08-03 23:14:00,12.14395,12.14395,12.1432,12.1434,32600435.0
2008-08-03 23:16:00,12.1438,12.1439,12.1437,12.1439,5618656.0
2008-08-03 23:18:00,12.1437,12.14405,12.14255,12.1439,11853039.0
2008-08-03 23:20:00,12.14385,12.14405,12.1437,12.14395,12230755.0
2008-08-03 23:22:00,12.14405,12.1442,12.143,12.1441,8662749.0
2008-08-03 23:24:00,12.14345,12.1441,12.143,12.143,30067928.0
2008-08-03 23:26:00,12.14395,12.14415,12.1437,12.1441,8202209.0
2008-08-03 23:28:00,12.14355,12.14385,12.1434,12.1435,6525870.0
2008-08-03 23:30:00,12.14375,12.14405,12.14335,12.1438,5186843.0
2008-08-03 23:32:00,12.14385,12.144,12.1433,12.1437,3745421.0
2008-08-03 23:33:00,12.14355,12.14395,12.14215,12.14385,4411457.0
2008-08-03 23:34:00,12.1436,12.1441,12.1434,12.1434,5998152.0
2008-08-03 23:36:00,12.1431,12.1441,12.1431,12.14405,5193646.0
2008-08-03 23:37:00,12.14355,12.14405,12.14355,12.14385,12088628.0
2008-08-03 23:38:00,12.14375,12.1441,12.14255,12.14395,31246461.0
2008-08-03 23:39:00,12.1438,12.14405,12.14255,12.14405,13309871.0
2008-08-03 23:40:00,12.1434,12.1441,12.14335,12.1441,21635583.0
2008-08-03 23:42:00,12.14395,12.1441,12.1436,12.1441,7273258.0
2008-08-03 23:44:00,12.1435,12.14385,12.1426,12.14385,9174776.0
2008-08-03 23:46:00,12.1437,12.1439,12.1436,12.14375,11326384.0
2008-08-03 23:47:00,12.14385,12.1441,12.14345,12.1439,11845199.0
2008-08-03 23:48:00,12.14375,12.14405,12.14255,12.14385,12156255.0
2008-08-03 23:49:00,12.1437,12.14415,12.14335,12.14385,20061241.0
2008-08-03 23:50:00,12.14375,12.1441,12.14345,12.1441,26077993.0
2008-08-03 23:51:00,12.14395,12.14415,12.14355,12.14355,18995246.0
2008-08-03 23:52:00,12.14385,12.14415,12.1434,12.1434,15174908.0
2008-08-03 23:53:00,12.14375,12.14395,12.14345,12.1437,2080400.0
2008-08-03 23:54:00,12.1438,12.1441,12.14255,12.14335,19025121.0
2008-08-03 23:55:00,12.14385,12.14405,12.1437,12.14395,12627762.0
2008-08-03 23:56:00,12.14385,12.14415,12.1437,12.1439,13999698.0
2008-08-03 23:57:00,12.14385,12.14405,12.14345,12.14345,20623992.0
2008-08-03 23:58:00,12.1436,12.14385,12.1433,12.1438,3949075.0
2008-08-03 23:59:00,12.14355,12.14395,12.14355,12.14385,11984971.0
2008-08-04 00:00:00,12.14385,12.1439,12.1434,12.14385,16495879.0
2008-08-04 00:01:00,12.1437,12.1441,12.1433,12.14405,9004917.0
2008-08-04 00:02:00,12.1438,12.1441,12.1429,12.1438,18616272.0
2008-08-04 00:03:00,12.14355,12.1441,12.1434,12.14405,11184023.0
2008-08-04 00:04:00,12.14405,12.1441,12.1437,12.1437,10876919.0
2008-08-04 00:05:00,12.14375,12.1441,12.14365,12.14365,15797948.0
2008-08-04 00:06:00,12.1437,12.14415,12.14365,12.14395,5625702.0
2008-08-04 00:07:00,12.1439,12.14405,12.14255,12.14405,5046471.0
2008-08-04 00:08:00,12.14395,12.14395,12.1432,12.1434,29990016.0
2008-08-04 00:09:00,12.1441,12.1441,12.14295,12.14295,7309663.0
2008-08-04 00:10:00,12.1438,12.1439,12.1437,12.1439,6277094.0
2008-08-04 00:12:00,12.1437,12.14405,12.14255,12.1439,13807513.0
2008-08-04 00:14:00,12.1433,12.14405,12.1433,12.14405,16213969.0
2008-08-04 00:16:00,12.1433,12.14405,12.1433,12.14405,3160952.0
2008-08-04 00:17:00,12.14255,12.1441,12.14255,12.1434,15283597.0
2008-08-04 00:18:00,12.1439,12.1441,12.1439,12.1441,4398885.0
2008-08-04 00:19:00,12.14415,12.14415,12.14255,12.144,3929545.0
2008-08-04 00:20:00,12.14395,12.14415,12.1437,12.1441,8552899.0
2008-08-04 00:21:00,12.1438,12.14405,12.1434,12.14375,23590012.0
2008-08-04 00:22:00,12.14355,12.14385,12.1434,12.1435,5824185.0
2008-08-04 00:23:00,12.1437,12.1441,12.1436,12.14375,2624875.0
2008-08-04 00:24:00,12.14375,12.14405,12.14335,12.1438,5622283.0
2008-08-04 00:25:00,12.14375,12.1439,12.1434,12.1439,2963651.0
2008-08-04 00:26:00,12.144,12.14405,12.1438,12.14405,10377506.0
2008-08-04 00:27:00,12.14415,12.14415,12.1434,12.144,27854707.0
2008-08-04 00:28:00,12.1438,12.1441,12.14255,12.14335,16638875.0
2008-08-04 00:29:00,12.14385,12.14405,12.1437,12.14395,10710887.0
2008-08-04 00:30:00,12.14385,12.14415,12.1437,12.1439,9218097.0
2008-08-04 00:31:00,12.1437,12.1441,12.14365,12.14385,40911421.0
2008-08-04 00:32:00,12.1436,12.14385,12.1433,12.1438,4465516.0
2008-08-04 00:33:00,12.1438,12.14395,12.1438,12.14385,10631430.0
2008-08-04 00:34:00,12.14385,12.1439,12.1434,12.14385,12076247.0
2008-08-04 00:35:00,12.1437,12.1441,12.1433,12.14405,8643671.0
2008-08-04 00:36:00,12.1438,12.1441,12.1429,12.1438,29081676.0
2008-08-04 00:38:00,12.14405,12.1441,12.1437,12.1437,11341993.0
2008-08-04 00:40:00,12.1437,12.14415,12.14365,12.14395,5259410.0
2008-08-04 00:41:00,12.1439,12.14405,12.14255,12.14405,5295071.0
2008-08-04 00:42:00,12.14395,12.14395,12.1432,12.1434,30457414.0
2008-08-04 00:44:00,12.1438,12.1439,12.1437,12.1439,4455627.0
2008-08-04 00:46:00,12.1437,12.14405,12.14255,12.1439,11550041.0
2008-08-04 00:48:00,12.1433,12.14405,12.1433,12.14405,15090004.0
2008-08-04 00:50:00,12.14405,12.1442,12.143,12.1441,8256035.0
2008-08-04 00:51:00,12.14255,12.1441,12.14255,12.1434,16009716.0
2008-08-04 00:52:00,12.14345,12.1441,12.143,12.143,25956455.0
2008-08-04 00:53:00,12.14415,12.14415,12.14255,12.144,5295701.0
2008-08-04 00:54:00,12.14395,12.14415,12.1437,12.1441,11618285.0
2008-08-04 00:55:00,12.1438,12.14405,12.1434,12.14375,12732672.0
2008-08-04 00:56:00,12.14355,12.14385,12.1434,12.1435,5663085.0
2008-08-04 00:57:00,12.1437,12.1441,12.1436,12.14375,2425391.0
2008-08-04 00:58:00,12.14375,12.14405,12.14335,12.1438,5285773.0
2008-08-04 00:59:00,12.14395,12.14395,12.14335,12.14335,5993873.0
2008-08-04 01:00:00,12.14385,12.144,12.1433,12.1437,3760629.0
2008-08-04 01:01:00,12.14355,12.14395,12.14215,12.14385,5223947.0
2008-08-04 01:02:00,12.1436,12.1441,12.1434,12.1434,4974862.0
2008-08-04 01:03:00,12.1437,12.1441,12.1434,12.1439,6175539.0
2008-08-04 01:04:00,12.1431,12.1441,12.1431,12.14405,5434984.0
2008-08-04 01:05:00,12.14415,12.14415,12.1437,12.1441,3838612.0
2008-08-04 01:06:00,12.14385,12.1441,12.14255,12.14405,44394118.0
2008-08-04 01:07:00,12.14405,12.14415,12.14295,12.1434,3573519.0
2008-08-04 01:08:00,12.14375,12.1441,12.14335,12.1441,24864952.0
2008-08-04 01:10:00,12.14385,12.14405,12.1437,12.14395,13745382.0
2008-08-04 01:12:00,12.1435,12.14385,12.1426,12.14385,10414119.0
2008-08-04 01:13:00,12.1439,12.144,12.1434,12.14375,9946964.0
2008-08-04 01:14:00,12.1439,12.1439,12.1436,12.14385,4968145.0
2008-08-04 01:15:00,12.14385,12.1441,12.14345,12.1439,7826681.0
2008-08-04 01:16:00,12.14375,12.14405,12.14255,12.14385,13564318.0
2008-08-04 01:17:00,12.144,12.14415,12.14335,12.1437,7623184.0
2008-08-04 01:18:00,12.14375,12.1441,12.14345,12.1441,27479957.0
2008-08-04 01:19:00,12.1426,12.1441,12.1426,12.14335,4402320.0
2008-08-04 01:20:00,12.14385,12.14415,12.1434,12.1434,15153762.0
2008-08-04 01:21:00,12.1437,12.14405,12.1433,12.14405,10303053.0
2008-08-04 01:22:00,12.14365,12.144,12.1432,12.144,13391238.0
2008-08-04 01:23:00,12.14385,12.14405,12.1437,12.1437,26110344.0
2008-08-04 01:24:00,12.14385,12.14395,12.143,12.14385,3915234.0
2008-08-04 01:25:00,12.144,12.1441,12.14225,12.14385,7254545.0
2008-08-04 01:26:00,12.1438,12.1441,12.1437,12.1437,9929531.0
2008-08-04 01:28:00,12.1439,12.14415,12.1433,12.14375,39196291.0
2008-08-04 01:30:00,12.14355,12.1442,12.1433,12.1442,17035302.0
2008-08-04 01:31:00,12.1441,12.1441,12.1434,12.14355,3369098.0
2008-08-04 01:32:00,12.14385,12.14415,12.14255,12.14415,33480662.0
2008-08-04 01:33:00,12.14385,12.1442,12.1437,12.1437,9741211.0
2008-08-04 01:34:00,12.14335,12.14395,12.14225,12.14365,1544253.0
2008-08-04 01:35:00,12.14345,12.14415,12.14345,12.1437,20557922.0
2008-08-04 01:36:00,12.14365,12.14395,12.1435,12.1437,9491834.0
2008-08-04 01:37:00,12.144,12.1441,12.14335,12.14385,6687863.0
2008-08-04 01:38:00,12.14375,12.14405,12.1433,12.1437,13958770.0
2008-08-04 01:40:00,12.1439,12.1442,12.14365,12.1441,6453484.0
2008-08-04 01:42:00,12.1441,12.1441,12.14295,12.1441,2306817.0
2008-08-04 01:43:00,12.1441,12.1442,12.143,12.1439,13888322.0
2008-08-04 01:44:00,12.1438,12.1441,12.14345,12.14405,9585168.0
2008-08-04 01:45:00,12.14395,12.14415,12.143,12.1438,24456439.0
2008-08-04 01:46:00,12.1437,12.14405,12.14355,12.144,34593117.0
2008-08-04 01:47:00,12.1439,12.14405,12.1426,12.14385,10232217.0
2008-08-04 01:48:00,12.14375,12.1441,12.143,12.144,42478857.0
2008-08-04 01:49:00,12.144,12.14415,12.14335,12.14385,9095250.0
2008-08-04 01:50:00,12.14385,12.1441,12.143,12.14375,3557425.0
2008-08-04 01:51:00,12.14385,12.1441,12.14295,12.1439,4878263.0
2008-08-04 01:52:00,12.14385,12.14405,12.1433,12.14385,3076724.0
2008-08-04 01:53:00,12.1426,12.1441,12.1426,12.1437,4817684.0
2008-08-04 01:54:00,12.14385,12.14395,12.1437,12.14385,5223257.0
2008-08-04 01:55:00,12.14375,12.1439,12.14335,12.14335,4643626.0
2008-08-04 01:56:00,12.14335,12.14405,12.14335,12.14405,9068552.0
2008-08-04 01:57:00,12.14295,12.14415,12.14295,12.14375,2154121.0
2008-08-04 01:58:00,12.1434,12.1442,12.1434,12.1437,6327266.0
2008-08-04 02:00:00,12.1493,12.1493,12.14685,12.148,3013587.0
2008-08-04 02:01:00,12.1472,12.14903,12.1472,12.1477,6581990.0
2008-08-04 02:02:00,12.15015,12.15015,12.14735,12.14735,2176760.0
2008-08-04 02:03:00,12.14915,12.14915,12.14765,12.14805,9784799.0
2008-08-04 02:04:00,12.15005,12.15049,12.14885,12.14885,4542331.0
2008-08-04 02:05:00,12.14855,12.14905,12.14855,12.14855,5652874.0
2008-08-04 02:06:00,12.1505,12.15077,12.1492,12.1496,4804232.0
2008-08-04 02:07:00,12.14965,12.15051,12.14965,12.15005,3236612.0
2008-08-04 02:08:00,12.155,12.155,12.14999,12.15075,4757887.0
2008-08-04 02:09:00,12.15115,12.15144,12.15014,12.15085,3807581.0
2008-08-04 02:10:00,12.15255,12.15255,12.15065,12.151,10072259.0
2008-08-04 02:11:00,12.1511,12.15275,12.1511,12.15275,41398361.0
2008-08-04 02:12:00,12.15365,12.15435,12.15124,12.1525,10299161.0
2008-08-04 02:13:00,12.153,12.153,12.15218,12.1524,35600614.0
2008-08-04 02:14:00,12.1521,12.1535,12.15206,12.15325,23203453.0
2008-08-04 02:15:00,12.15275,12.15275,12.15175,12.152,10132313.0
2008-08-04 02:16:00,12.1517,12.15295,12.15115,12.1528,13650800.0
2008-08-04 02:17:00,12.1531,12.15315,12.15154,12.1527,2280138.0
2008-08-04 02:18:00,12.1522,12.15245,12.15205,12.1522,15579431.0
2008-08-04 02:19:00,12.1531,12.1554,12.1531,12.1547,7015417.0
2008-08-04 02:20:00,12.15485,12.15485,12.1527,12.1527,10508780.0
2008-08-04 02:21:00,12.1531,12.15314,12.15253,12.15275,14755572.0
2008-08-04 02:22:00,12.15385,12.1541,12.15335,12.154,6342814.0
2008-08-04 02:23:00,12.1539,12.1539,12.15225,12.15225,8665176.0
2008-08-04 02:24:00,12.1553,12.1553,12.15205,12.15205,20686177.0
2008-08-04 02:25:00,12.15225,12.15225,12.14855,12.15005,2539496.0
2008-08-04 02:26:00,12.1506,12.1531,12.14895,12.15175,9833646.0
2008-08-04 02:27:00,12.15195,12.15195,12.15035,12.15165,31499351.0
2008-08-04 02:28:00,12.15435,12.1549,12.1542,12.1549,3156950.0
2008-08-04 02:29:00,12.1521,12.1533,12.15201,12.15215,18542836.0
2008-08-04 02:30:00,12.15545,12.15545,12.15255,12.15265,10749301.0
2008-08-04 02:31:00,12.15315,12.1536,12.15278,12.1536,41346296.0
2008-08-04 02:32:00,12.15465,12.1558,12.1534,12.15465,12206167.0
2008-08-04 02:33:00,12.1562,12.157,12.15515,12.1558,10642583.0
2008-08-04 02:34:00,12.15945,12.15945,12.156,12.1573,7630738.0
2008-08-04 02:35:00,12.15705,12.15705,12.15485,12.15515,4211741.0
2008-08-04 02:36:00,12.1573,12.1573,12.15485,12.15485,27753343.0
2008-08-04 02:37:00,12.1565,12.1565,12.155,12.15515,13702282.0
2008-08-04 02:38:00,12.15915,12.15915,12.1541,12.1541,11389624.0
2008-08-04 02:39:00,12.1539,12.15478,12.1517,12.15325,16612323.0
2008-08-04 02:40:00,12.15305,12.15323,12.1511,12.1511,4759779.0
2008-08-04 02:41:00,12.1527,12.1527,12.15205,12.15235,25148676.0
2008-08-04 02:42:00,12.1538,12.15404,12.15305,12.1534,7030511.0
2008-08-04 02:43:00,12.15405,12.15405,12.15156,12.15305,14324977.0
2008-08-04 02:44:00,12.1553,12.15534,12.15245,12.15245,8087920.0
2008-08-04 02:45:00,12.15325,12.15325,12.15065,12.1514,5242319.0
2008-08-04 02:46:00,12.15395,12.15395,12.1511,12.1528,10270483.0
2008-08-04 02:47:00,12.15245,12.1537,12.1506,12.1537,10302850.0
2008-08-04 02:48:00,12.15545,12.15545,12.15335,12.1535,15098946.0
2008-08-04 02:50:00,12.15615,12.15615,12.1543,12.1543,11402215.0
2008-08-04 02:51:00,12.155,12.155,12.15235,12.15235,23197082.0
2008-08-04 02:52:00,12.1541,12.1541,12.15035,12.15035,3937329.0
2008-08-04 02:53:00,12.14955,12.1514,12.148,12.15015,41516987.0
2008-08-04 02:54:00,12.1521,12.1521,12.1493,12.15195,3657564.0
2008-08-04 02:55:00,12.15105,12.1521,12.1497,12.15,5001826.0
2008-08-04 02:56:00,12.1525,12.15291,12.1501,12.1501,6152162.0
2008-08-04 02:57:00,12.1506,12.15257,12.1506,12.1515,5479527.0
2008-08-04 02:58:00,12.15435,12.15435,12.15005,12.15235,4839678.0
2008-08-04 02:59:00,12.152,12.1543,12.152,12.15345,4161832.0
2008-08-04 03:00:00,12.15425,12.15475,12.15345,12.15395,5841414.0
2008-08-04 03:01:00,12.1535,12.15575,12.1535,12.15415,5159368.0
2008-08-04 03:02:00,12.15435,12.15435,12.15395,12.154,2312760.0
2008-08-04 03:03:00,12.1544,12.15555,12.1539,12.15445,5403192.0
2008-08-04 03:04:00,12.15495,12.15495,12.15379,12.1541,13306168.0
2008-08-04 03:05:00,12.155,12.15545,12.1516,12.15215,12411371.0
2008-08-04 03:06:00,12.1532,12.15355,12.15085,12.15275,4883529.0
2008-08-04 03:07:00,12.1511,12.15245,12.1511,12.15225,28830897.0
2008-08-04 03:08:00,12.1539,12.15397,12.15105,12.15105,15329103.0
2008-08-04 03:09:00,12.1525,12.1525,12.15123,12.15215,9058631.0
2008-08-04 03:10:00,12.15495,12.15495,12.15245,12.153,21444288.0
2008-08-04 03:11:00,12.15325,12.15325,12.15204,12.1522,16735059.0
2008-08-04 03:12:00,12.15545,12.15545,12.15265,12.15265,5889263.0
2008-08-04 03:13:00,12.1535,12.1535,12.15134,12.1531,12787911.0
2008-08-04 03:14:00,12.1534,12.1535,12.1526,12.1535,9004052.0
2008-08-04 03:15:00,12.1539,12.15395,12.1515,12.1524,4498815.0
2008-08-04 03:16:00,12.15325,12.15325,12.15095,12.152,7562676.0
2008-08-04 03:17:00,12.1515,12.15158,12.1502,12.15095,32128074.0
2008-08-04 03:18:00,12.15245,12.15245,12.1486,12.1501,5757390.0
2008-08-04 03:19:00,12.15095,12.15145,12.1499,12.1499,5354180.0
2008-08-04 03:20:00,12.15245,12.15245,12.15065,12.15075,14298868.0
2008-08-04 03:21:00,12.151,12.15144,12.15075,12.15075,10734427.0
2008-08-04 03:22:00,12.155,12.155,12.15065,12.15065,11927540.0
2008-08-04 03:23:00,12.1524,12.15248,12.15125,12.1519,28128134.0
2008-08-04 03:24:00,12.15325,12.15325,12.15188,12.1523,9510036.0
2008-08-04 03:25:00,12.15165,12.1522,12.15085,12.15085,12817074.0
2008-08-04 03:26:00,12.15165,12.1525,12.15095,12.15135,11826982.0
2008-08-04 03:27:00,12.1524,12.1524,12.15139,12.1514,4367680.0
2008-08-04 03:28:00,12.15325,12.15325,12.15155,12.153,38885486.0
2008-08-04 03:29:00,12.153,12.15311,12.1524,12.15275,9870539.0
2008-08-04 03:30:00,12.15475,12.15475,12.15245,12.15275,10256522.0
2008-08-04 03:31:00,12.15285,12.15347,12.15197,12.1527,16154246.0
2008-08-04 03:32:00,12.1549,12.1549,12.1527,12.15365,25433443.0
2008-08-04 03:34:00,12.1564,12.1564,12.152,12.15255,2789843.0
2008-08-04 03:35:00,12.1518,12.15265,12.1516,12.15165,5154747.0
2008-08-04 03:36:00,12.15395,12.15395,12.1516,12.1516,2653801.0
2008-08-04 03:37:00,12.1519,12.15265,12.15125,12.15125,6029799.0
2008-08-04 03:38:00,12.15295,12.15295,12.1512,12.1515,22088026.0
2008-08-04 03:39:00,12.1529,12.1533,12.15175,12.15275,9354587.0
2008-08-04 03:40:00,12.1549,12.1549,12.15161,12.15225,4199129.0
2008-08-04 03:42:00,12.1531,12.15321,12.15125,12.15125,14923928.0
2008-08-04 03:44:00,12.15595,12.15595,12.1525,12.1525,21486894.0
2008-08-04 03:45:00,12.15345,12.15345,12.1521,12.1521,15685371.0
2008-08-04 03:46:00,12.15425,12.15425,12.15225,12.15315,6453372.0
2008-08-04 03:47:00,12.1532,12.1541,12.15095,12.1541,13657282.0
2008-08-04 03:48:00,12.1549,12.1549,12.1531,12.1531,10106928.0
2008-08-04 03:49:00,12.153,12.15425,12.1526,12.1542,6361705.0
2008-08-04 03:50:00,12.15585,12.15598,12.15385,12.1541,7002936.0
2008-08-04 03:51:00,12.1531,12.1555,12.1531,12.15385,31373593.0
2008-08-04 03:52:00,12.15625,12.1586,12.15315,12.1586,5132178.0
2008-08-04 03:53:00,12.15825,12.15915,12.1568,12.1583,5709052.0
2008-08-04 03:54:00,12.15975,12.16025,12.15765,12.15855,16256376.0
2008-08-04 03:55:00,12.1592,12.16185,12.15915,12.16045,10994561.0
2008-08-04 03:56:00,12.16155,12.1622,12.16085,12.16115,11571673.0
2008-08-04 03:57:00,12.1619,12.1647,12.16114,12.1647,17717971.0
2008-08-04 03:58:00,12.16715,12.16715,12.1619,12.1641,9939204.0
2008-08-04 03:59:00,12.16435,12.16435,12.1617,12.16345,15809737.0
2008-08-04 04:00:00,12.16285,12.1632,12.16225,12.16225,13203669.0
2008-08-04 04:01:00,12.1626,12.1632,12.16125,12.1622,4210102.0
2008-08-04 04:02:00,12.16325,12.16344,12.1625,12.16315,19623211.0
2008-08-04 04:03:00,12.164,12.16478,12.164,12.16425,13555091.0
2008-08-04 04:04:00,12.16615,12.16615,12.16385,12.16435,11865965.0
2008-08-04 04:05:00,12.16385,12.1649,12.16281,12.1638,18710779.0
2008-08-04 04:06:00,12.1643,12.1643,12.16305,12.16305,2039408.0
2008-08-04 04:07:00,12.1634,12.16495,12.16245,12.16245,16114374.0
2008-08-04 04:08:00,12.16335,12.16335,12.161,12.16195,18402680.0
2008-08-04 04:09:00,12.162,12.16235,12.15995,12.16015,24374236.0
2008-08-04 04:10:00,12.16105,12.16132,12.1602,12.1603,18630424.0
2008-08-04 04:11:00,12.16055,12.16086,12.15955,12.16025,11970710.0
2008-08-04 04:12:00,12.1624,12.1624,12.16035,12.16035,11009572.0
2008-08-04 04:13:00,12.16095,12.16095,12.1589,12.1602,12427457.0
2008-08-04 04:14:00,12.1609,12.1609,12.15835,12.15985,1934961.0
2008-08-04 04:15:00,12.16025,12.161,12.15904,12.16,9471225.0
2008-08-04 04:16:00,12.16185,12.16185,12.1594,12.1594,14005803.0
2008-08-04 04:17:00,12.1605,12.16125,12.16,12.16035,6874535.0
2008-08-04 04:18:00,12.16275,12.16275,12.1596,12.1596,12801329.0
2008-08-04 04:19:00,12.1606,12.1606,12.15968,12.1598,19982988.0
2008-08-04 04:20:00,12.16145,12.1635,12.15985,12.1611,13498545.0
2008-08-04 04:21:00,12.16155,12.16185,12.15927,12.16015,29829557.0
2008-08-04 04:22:00,12.16205,12.16205,12.15815,12.15925,12467644.0
2008-08-04 04:23:00,12.15995,12.1606,12.1592,12.1592,5627530.0
2008-08-04 04:24:00,12.1633,12.1633,12.1586,12.1586,6403882.0
2008-08-04 04:25:00,12.1587,12.15917,12.1576,12.1583,5511487.0
2008-08-04 04:26:00,12.16005,12.16005,12.15645,12.15875,4387327.0
2008-08-04 04:27:00,12.1592,12.15985,12.15875,12.15985,3618764.0
2008-08-04 04:28:00,12.16225,12.16225,12.15945,12.15945,4391553.0
2008-08-04 04:29:00,12.1603,12.16055,12.15915,12.15915,5279227.0
2008-08-04 04:30:00,12.16015,12.1606,12.1585,12.1593,2369960.0
2008-08-04 04:31:00,12.1589,12.1599,12.1589,12.15895,6816953.0
2008-08-04 04:32:00,12.15995,12.15998,12.1588,12.1597,17475933.0
2008-08-04 04:33:00,12.16,12.16095,12.1596,12.16045,8471605.0
2008-08-04 04:34:00,12.1602,12.16105,12.15881,12.15975,4299233.0
2008-08-04 04:35:00,12.1589,12.1602,12.1589,12.15895,32678977.0
2008-08-04 04:36:00,12.16,12.16001,12.15775,12.15775,18017000.0
2008-08-04 04:37:00,12.1595,12.1599,12.15766,12.15925,9413984.0
2008-08-04 04:38:00,12.16095,12.16095,12.15825,12.1589,23296989.0
2008-08-04 04:40:00,12.15995,12.16055,12.15915,12.16055,5763750.0
2008-08-04 04:41:00,12.1602,12.16024,12.15855,12.1599,11750806.0
2008-08-04 04:42:00,12.163,12.163,12.1592,12.1599,11749456.0
2008-08-04 04:43:00,12.1595,12.1597,12.15895,12.1591,5690353.0
2008-08-04 04:44:00,12.15965,12.16086,12.15965,12.1601,8586992.0
2008-08-04 04:45:00,12.1591,12.15945,12.15894,12.15945,34136581.0
2008-08-04 04:46:00,12.16235,12.16235,12.16085,12.1622,5615699.0
2008-08-04 04:48:00,12.16045,12.16045,12.15935,12.15935,16435516.0
2008-08-04 04:49:00,12.1589,12.1593,12.1589,12.15925,10235665.0
2008-08-04 04:50:00,12.1625,12.1625,12.16135,12.16135,10579062.0
2008-08-04 04:51:00,12.16,12.16,12.15862,12.159,21112379.0
2008-08-04 04:52:00,12.16165,12.16165,12.1587,12.1599,9334583.0
2008-08-04 04:53:00,12.16005,12.16085,12.16001,12.16085,15164179.0
2008-08-04 04:54:00,12.16305,12.16305,12.1597,12.16,13800780.0
2008-08-04 04:55:00,12.1602,12.1603,12.15942,12.1598,4880510.0
2008-08-04 04:56:00,12.1612,12.1612,12.16015,12.16015,13731037.0
2008-08-04 04:57:00,12.1601,12.16325,12.1599,12.16325,10037559.0
2008-08-04 04:58:00,12.16545,12.16545,12.1621,12.16285,9841373.0
2008-08-04 04:59:00,12.16205,12.1636,12.1613,12.1626,17568157.0
2008-08-04 05:00:00,12.16535,12.16554,12.1619,12.1633,15295282.0
2008-08-04 05:01:00,12.16325,12.16475,12.16243,12.16255,24616123.0
2008-08-04 05:02:00,12.16395,12.16395,12.16158,12.16195,24949203.0
2008-08-04 05:03:00,12.16235,12.1624,12.16114,12.1612,50883396.0
2008-08-04 05:04:00,12.16275,12.16275,12.16265,12.16265,3797379.0
2008-08-04 05:06:00,12.1643,12.1643,12.16165,12.1627,26800352.0
2008-08-04 05:07:00,12.16195,12.16315,12.16105,12.1622,9850238.0
2008-08-04 05:08:00,12.1638,12.1638,12.16144,12.16305,73686220.0
2008-08-04 05:09:00,12.16365,12.1639,12.1629,12.1632,10816856.0
2008-08-04 05:10:00,12.16645,12.16645,12.16315,12.1634,21051041.0
2008-08-04 05:11:00,12.1637,12.16406,12.16313,12.16315,30988658.0
2008-08-04 05:12:00,12.16605,12.16605,12.1607,12.16185,30979427.0
2008-08-04 05:13:00,12.1631,12.1631,12.16036,12.1607,81923049.0
2008-08-04 05:14:00,12.1639,12.1639,12.1602,12.1613,7937901.0
2008-08-04 05:15:00,12.1624,12.16266,12.1602,12.16045,11821075.0
2008-08-04 05:16:00,12.16315,12.16315,12.1601,12.1611,8874109.0
2008-08-04 05:17:00,12.1626,12.16365,12.16129,12.16235,17432868.0
2008-08-04 05:18:00,12.1643,12.1648,12.16155,12.16385,13927907.0
2008-08-04 05:19:00,12.163,12.16485,12.163,12.16355,18692787.0
2008-08-04 05:20:00,12.164,12.16487,12.16355,12.1644,3423249.0
2008-08-04 05:21:00,12.16505,12.16589,12.1647,12.16515,15407064.0
2008-08-04 05:22:00,12.1665,12.16768,12.165,12.16735,14698664.0
2008-08-04 05:23:00,12.16795,12.16855,12.1667,12.168,19239167.0
2008-08-04 05:24:00,12.16915,12.1695,12.16705,12.1679,31438737.0
2008-08-04 05:25:00,12.16745,12.1677,12.1663,12.16665,3180880.0
2008-08-04 05:26:00,12.1679,12.16915,12.1669,12.1669,77966254.0
2008-08-04 05:27:00,12.1673,12.1674,12.16528,12.1653,17189033.0
2008-08-04 05:28:00,12.1692,12.1692,12.16575,12.16665,15147994.0
2008-08-04 05:29:00,12.1666,12.16705,12.1659,12.16705,9369073.0
2008-08-04 05:30:00,12.16845,12.1687,12.16627,12.1685,10662033.0
2008-08-04 05:31:00,12.1683,12.1689,12.16635,12.1665,8938628.0
2008-08-04 05:32:00,12.16735,12.168,12.1659,12.168,3686606.0
2008-08-04 05:33:00,12.16765,12.1694,12.16715,12.1694,4782869.0
2008-08-04 05:34:00,12.1697,12.1697,12.1668,12.1672,4145395.0
2008-08-04 05:35:00,12.1655,12.1655,12.1636,12.1643,6942480.0
2008-08-04 05:36:00,12.16405,12.16475,12.1631,12.16475,6668914.0
2008-08-04 05:37:00,12.1664,12.1673,12.16414,12.1655,7613188.0
2008-08-04 05:38:00,12.1669,12.16715,12.1647,12.16555,21254852.0
2008-08-04 05:39:00,12.1652,12.1653,12.16285,12.16285,13129536.0
2008-08-04 05:40:00,12.1661,12.1661,12.163,12.16545,12456841.0
2008-08-04 05:41:00,12.16525,12.1659,12.16405,12.1643,5580470.0
2008-08-04 05:42:00,12.16655,12.16655,12.1621,12.1645,3473155.0
2008-08-04 05:43:00,12.1641,12.1666,12.1633,12.1645,14366115.0
2008-08-04 05:44:00,12.16705,12.16705,12.1649,12.1651,9551625.0
2008-08-04 05:45:00,12.1653,12.16585,12.16473,12.1648,8426903.0
2008-08-04 05:46:00,12.1657,12.16575,12.16255,12.16545,6763001.0
2008-08-04 05:47:00,12.1648,12.1653,12.16335,12.16335,6910103.0
2008-08-04 05:48:00,12.16735,12.16735,12.1643,12.16485,12397551.0
2008-08-04 05:49:00,12.1647,12.16495,12.164,12.16435,14930459.0
2008-08-04 05:50:00,12.16735,12.16737,12.16295,12.16445,7459319.0
2008-08-04 05:51:00,12.16575,12.16575,12.1647,12.1647,12349926.0
2008-08-04 05:52:00,12.16805,12.16805,12.16405,12.1651,7693487.0
2008-08-04 05:53:00,12.165,12.16573,12.165,12.165,10448386.0
2008-08-04 05:54:00,12.1677,12.1677,12.164,12.16535,13256370.0
2008-08-04 05:55:00,12.165,12.16527,12.16379,12.1639,12255469.0
2008-08-04 05:56:00,12.16705,12.16705,12.16465,12.1656,11737972.0
2008-08-04 05:57:00,12.1664,12.1664,12.1651,12.1651,11771628.0
2008-08-04 05:58:00,12.16595,12.16595,12.1647,12.1654,28873849.0
2008-08-04 05:59:00,12.1659,12.1659,12.16393,12.1641,5546135.0
2008-08-04 06:00:00,12.1654,12.1659,12.16385,12.16385,9242921.0
2008-08-04 06:01:00,12.165,12.16532,12.1648,12.16495,1634466.0
2008-08-04 06:02:00,12.166,12.166,12.1642,12.1642,21377582.0
2008-08-04 06:03:00,12.16455,12.16495,12.1642,12.1648,9583564.0
2008-08-04 06:04:00,12.166,12.166,12.1641,12.1641,6312801.0
2008-08-04 06:05:00,12.1645,12.16581,12.1638,12.1644,29327089.0
2008-08-04 06:06:00,12.1664,12.1664,12.1637,12.1653,13960521.0
2008-08-04 06:07:00,12.16565,12.16565,12.1641,12.1641,16274440.0
2008-08-04 06:08:00,12.16635,12.16735,12.1648,12.16645,3624883.0
2008-08-04 06:09:00,12.1659,12.1673,12.16578,12.1666,3830321.0
2008-08-04 06:10:00,12.1674,12.1674,12.16475,12.1663,17903980.0
2008-08-04 06:11:00,12.16625,12.16684,12.16215,12.16255,2174925.0
2008-08-04 06:12:00,12.16335,12.16335,12.1607,12.16145,12997048.0
2008-08-04 06:13:00,12.16145,12.16327,12.16145,12.16235,12431977.0
2008-08-04 06:14:00,12.16375,12.16375,12.16215,12.1624,16454013.0
2008-08-04 06:16:00,12.1634,12.16351,12.16255,12.1629,17491035.0
2008-08-04 06:17:00,12.16255,12.1629,12.16212,12.16225,26742110.0
2008-08-04 06:18:00,12.16445,12.16445,12.1614,12.16205,5331112.0
2008-08-04 06:19:00,12.1615,12.16196,12.1594,12.161,36272064.0
2008-08-04 06:20:00,12.1607,12.16178,12.15935,12.15935,9976202.0
2008-08-04 06:21:00,12.16025,12.1606,12.15894,12.1596,18785085.0
2008-08-04 06:22:00,12.161,12.161,12.15885,12.1594,5746303.0
2008-08-04 06:23:00,12.1592,12.16075,12.15835,12.15945,11367714.0
2008-08-04 06:24:00,12.16055,12.16055,12.1581,12.1586,34585679.0
2008-08-04 06:25:00,12.1591,12.1605,12.15855,12.15905,6895272.0
2008-08-04 06:26:00,12.16065,12.16065,12.1577,12.1577,27964208.0
2008-08-04 06:27:00,12.1581,12.1599,12.15763,12.15905,8715263.0
2008-08-04 06:28:00,12.159,12.159,12.1575,12.15835,1811396.0
2008-08-04 06:29:00,12.15825,12.159,12.15671,12.15805,29163179.0
2008-08-04 06:30:00,12.15955,12.15955,12.1578,12.1584,16523330.0
2008-08-04 06:31:00,12.1572,12.1593,12.1572,12.1583,23678491.0
2008-08-04 06:32:00,12.1602,12.1602,12.157,12.15735,12725081.0
2008-08-04 06:33:00,12.1576,12.15795,12.15725,12.15765,17420207.0
2008-08-04 06:34:00,12.1607,12.1607,12.15775,12.1589,15485820.0
2008-08-04 06:35:00,12.15875,12.1588,12.1581,12.1588,17129100.0
2008-08-04 06:36:00,12.16075,12.16075,12.15885,12.15885,7919320.0
2008-08-04 06:37:00,12.15925,12.15925,12.15715,12.1586,31729617.0
2008-08-04 06:38:00,12.15875,12.1599,12.1583,12.1599,9884612.0
2008-08-04 06:39:00,12.16005,12.1623,12.15795,12.16095,9163171.0
2008-08-04 06:40:00,12.1626,12.1626,12.1602,12.1603,2095743.0
2008-08-04 06:41:00,12.1609,12.16095,12.16025,12.16095,3186344.0
2008-08-04 06:42:00,12.1616,12.1616,12.159,12.1607,5185084.0
2008-08-04 06:43:00,12.1595,12.16085,12.15806,12.16035,16620754.0
2008-08-04 06:44:00,12.1601,12.1601,12.1588,12.15965,5734386.0
2008-08-04 06:45:00,12.16,12.16041,12.15845,12.15985,28545936.0
2008-08-04 06:46:00,12.16145,12.16145,12.1579,12.1599,12095348.0
2008-08-04 06:47:00,12.16065,12.16147,12.15984,12.16095,37520357.0
2008-08-04 06:48:00,12.16145,12.16148,12.1589,12.1599,56309635.0
2008-08-04 06:49:00,12.1604,12.16095,12.15775,12.16095,9995554.0
2008-08-04 06:50:00,12.16155,12.1621,12.15995,12.1614,4311222.0
2008-08-04 06:51:00,12.1613,12.16225,12.161,12.16225,2967239.0
2008-08-04 06:52:00,12.1639,12.1639,12.16136,12.16165,3670334.0
2008-08-04 06:53:00,12.1613,12.16317,12.1613,12.16215,10464724.0
2008-08-04 06:54:00,12.1653,12.1653,12.1618,12.1622,13005398.0
2008-08-04 06:55:00,12.1623,12.16325,12.1615,12.1626,2628236.0
2008-08-04 06:56:00,12.16175,12.1623,12.1612,12.1612,14408140.0
2008-08-04 06:57:00,12.16065,12.1613,12.1581,12.1584,18902802.0
2008-08-04 06:58:00,12.1593,12.1593,12.1554,12.15625,6364150.0
2008-08-04 06:59:00,12.15505,12.15595,12.15345,12.15555,15538504.0
2008-08-04 07:00:00,12.1558,12.1558,12.154,12.1553,8750234.0
2008-08-04 07:01:00,12.15555,12.15685,12.15535,12.1559,8837499.0
2008-08-04 07:02:00,12.1565,12.15695,12.15405,12.15615,35405804.0
2008-08-04 07:03:00,12.1551,12.15635,12.1544,12.15635,9316659.0
2008-08-04 07:04:00,12.15775,12.15775,12.15595,12.157,10271628.0
2008-08-04 07:05:00,12.15615,12.1572,12.1549,12.1567,16910031.0
2008-08-04 07:06:00,12.15755,12.15875,12.15705,12.1579,16583921.0
2008-08-04 07:07:00,12.15695,12.1585,12.15665,12.1577,12549363.0
2008-08-04 07:08:00,12.1582,12.15905,12.1562,12.1587,5549170.0
2008-08-04 07:09:00,12.1586,12.1596,12.15805,12.15805,8495142.0
2008-08-04 07:10:00,12.1588,12.1609,12.15838,12.1599,17426608.0
2008-08-04 07:11:00,12.15805,12.16075,12.15805,12.1603,16035485.0
2008-08-04 07:12:00,12.16105,12.16205,12.16015,12.1608,16707688.0
2008-08-04 07:13:00,12.16045,12.16225,12.16,12.16105,4906543.0
2008-08-04 07:14:00,12.1631,12.1631,12.1596,12.1602,16014728.0
2008-08-04 07:15:00,12.16085,12.16085,12.16005,12.1603,6962195.0
2008-08-04 07:16:00,12.16195,12.16195,12.15958,12.16115,24039558.0
2008-08-04 07:17:00,12.1612,12.1612,12.15905,12.16025,11440326.0
2008-08-04 07:18:00,12.1597,12.16125,12.1592,12.1592,14483535.0
2008-08-04 07:19:00,12.15955,12.1603,12.159,12.159,3687470.0
2008-08-04 07:20:00,12.15945,12.16123,12.1586,12.15935,8622050.0
2008-08-04 07:21:00,12.15865,12.16085,12.15865,12.1597,27059930.0
2008-08-04 07:22:00,12.16075,12.1614,12.1594,12.1605,11483169.0
2008-08-04 07:23:00,12.16175,12.16175,12.15889,12.15955,1245290.0
2008-08-04 07:24:00,12.1613,12.1613,12.15805,12.15805,4781344.0
2008-08-04 07:25:00,12.15735,12.1591,12.15665,12.1573,42734619.0
2008-08-04 07:26:00,12.158,12.15895,12.15445,12.1573,9736753.0
2008-08-04 07:27:00,12.1576,12.15905,12.1572,12.15795,32628377.0
2008-08-04 07:28:00,12.1598,12.1607,12.1557,12.15995,8111416.0
2008-08-04 07:29:00,12.1596,12.15978,12.1587,12.15965,8143038.0
2008-08-04 07:30:00,12.162,12.162,12.15885,12.15885,21604120.0
2008-08-04 07:31:00,12.1591,12.1602,12.15765,12.1602,33259927.0
2008-08-04 07:32:00,12.1605,12.16085,12.15825,12.159,22823651.0
2008-08-04 07:33:00,12.1587,12.16145,12.1587,12.16025,24873805.0
2008-08-04 07:34:00,12.16165,12.16165,12.1592,12.16045,12403496.0
2008-08-04 07:35:00,12.1613,12.16145,12.15935,12.1599,7507874.0
2008-08-04 07:36:00,12.16315,12.16315,12.1602,12.1602,34793394.0
2008-08-04 07:37:00,12.1602,12.1614,12.1602,12.16075,11780945.0
2008-08-04 07:38:00,12.1628,12.1628,12.15925,12.16015,7475908.0
2008-08-04 07:39:00,12.15985,12.16101,12.1592,12.1609,4105297.0
2008-08-04 07:40:00,12.16155,12.16155,12.16,12.1606,14713561.0
2008-08-04 07:41:00,12.16215,12.16215,12.16065,12.16095,6666547.0
2008-08-04 07:42:00,12.16245,12.16245,12.157,12.1619,17134619.0
2008-08-04 07:43:00,12.1603,12.1627,12.16027,12.1612,21260523.0
2008-08-04 07:44:00,12.16395,12.16395,12.16055,12.1619,11827073.0
2008-08-04 07:45:00,12.1608,12.16245,12.1582,12.16245,10546818.0
2008-08-04 07:46:00,12.1641,12.1641,12.1614,12.16155,7431241.0
2008-08-04 07:47:00,12.16215,12.16215,12.1574,12.1609,17865477.0
2008-08-04 07:48:00,12.16205,12.16205,12.1602,12.1608,29107258.0
2008-08-04 07:49:00,12.16065,12.16185,12.1561,12.15925,36811179.0
2008-08-04 07:50:00,12.1601,12.162,12.15695,12.16105,73593348.0
2008-08-04 07:51:00,12.1619,12.1619,12.1603,12.1609,11910421.0
2008-08-04 07:52:00,12.1628,12.1638,12.15825,12.1638,8906728.0
2008-08-04 07:53:00,12.163,12.1645,12.1618,12.1638,10857471.0
2008-08-04 07:54:00,12.1632,12.16585,12.1626,12.1628,7817251.0
2008-08-04 07:55:00,12.15895,12.164,12.15895,12.1625,7636931.0
2008-08-04 07:56:00,12.1638,12.16419,12.1625,12.1634,7693265.0
2008-08-04 07:57:00,12.1625,12.16305,12.1618,12.1629,12078325.0
2008-08-04 07:58:00,12.1639,12.16405,12.1623,12.16375,23387887.0
2008-08-04 07:59:00,12.1643,12.1643,12.1624,12.16295,59595951.0
2008-08-04 08:00:00,12.16475,12.16475,12.15391,12.15885,6616105.0
2008-08-04 08:01:00,12.15825,12.16165,12.15825,12.15905,19603011.0
2008-08-04 08:02:00,12.16405,12.16405,12.159,12.1611,14017249.0
2008-08-04 08:03:00,12.15925,12.16115,12.15795,12.15795,20983485.0
2008-08-04 08:04:00,12.1583,12.16022,12.1547,12.1598,2987831.0
2008-08-04 08:05:00,12.1588,12.16205,12.1574,12.1605,12728709.0
2008-08-04 08:06:00,12.1611,12.1611,12.1566,12.1604,4833377.0
2008-08-04 08:07:00,12.16025,12.16195,12.15501,12.16105,48006950.0
2008-08-04 08:08:00,12.1617,12.1625,12.1553,12.16035,17893275.0
2008-08-04 08:09:00,12.15975,12.1631,12.15955,12.1618,43210843.0
2008-08-04 08:10:00,12.16255,12.16255,12.15885,12.1615,18794875.0
2008-08-04 08:11:00,12.1616,12.1623,12.16,12.16195,47789211.0
2008-08-04 08:12:00,12.1624,12.1624,12.1588,12.16135,16737358.0
2008-08-04 08:13:00,12.1611,12.16186,12.1587,12.1608,14720491.0
2008-08-04 08:14:00,12.16095,12.16095,12.1544,12.1602,8569870.0
2008-08-04 08:15:00,12.1552,12.15905,12.1552,12.15715,5668187.0
2008-08-04 08:16:00,12.1582,12.1582,12.15555,12.1567,9463731.0
2008-08-04 08:17:00,12.1568,12.1568,12.1512,12.15525,18312709.0
2008-08-04 08:18:00,12.15705,12.15705,12.1532,12.15395,16427324.0
2008-08-04 08:19:00,12.15455,12.15455,12.1478,12.1532,13530241.0
2008-08-04 08:20:00,12.15285,12.1536,12.14915,12.1524,38425856.0
2008-08-04 08:21:00,12.1523,12.15385,12.1484,12.15155,13505914.0
2008-08-04 08:22:00,12.15275,12.15275,12.14765,12.14895,13401463.0
2008-08-04 08:23:00,12.1501,12.15085,12.14605,12.14895,9595769.0
2008-08-04 08:24:00,12.15065,12.15065,12.14785,12.15005,8312643.0
2008-08-04 08:25:00,12.1502,12.1502,12.1436,12.14755,9784303.0
2008-08-04 08:26:00,12.1473,12.1495,12.1443,12.14895,9923453.0
2008-08-04 08:27:00,12.1495,12.1495,12.1462,12.1462,8309737.0
2008-08-04 08:28:00,12.1511,12.1511,12.14395,12.14695,52323583.0
2008-08-04 08:29:00,12.14695,12.1471,12.1425,12.1455,25461303.0
2008-08-04 08:30:00,12.1462,12.14815,12.1433,12.14815,20522515.0
2008-08-04 08:31:00,12.14635,12.14895,12.1437,12.1459,4211110.0
2008-08-04 08:32:00,12.14865,12.14865,12.1453,12.14775,76721838.0
2008-08-04 08:33:00,12.14835,12.1505,12.14585,12.1498,28367610.0
2008-08-04 08:34:00,12.14985,12.15235,12.1481,12.1508,5960337.0
2008-08-04 08:35:00,12.1521,12.15305,12.1484,12.15195,5956122.0
2008-08-04 08:36:00,12.15285,12.15285,12.1498,12.1515,15531760.0
2008-08-04 08:37:00,12.15145,12.1525,12.14785,12.152,19515029.0
2008-08-04 08:38:00,12.15325,12.1558,12.15,12.1543,5569473.0
2008-08-04 08:39:00,12.15305,12.1558,12.1502,12.15365,5146394.0
2008-08-04 08:40:00,12.1545,12.1566,12.15215,12.1527,2778805.0
2008-08-04 08:41:00,12.1528,12.1548,12.1512,12.15435,10662705.0
2008-08-04 08:42:00,12.1546,12.1546,12.15155,12.152,22622233.0
2008-08-04 08:43:00,12.15305,12.15435,12.14895,12.15265,4588281.0
2008-08-04 08:44:00,12.15305,12.15305,12.14755,12.15145,10520063.0
2008-08-04 08:45:00,12.1513,12.15155,12.14765,12.14885,10455065.0
2008-08-04 08:46:00,12.1532,12.1532,12.14875,12.1509,7000800.0
2008-08-04 08:47:00,12.1525,12.1525,12.14995,12.1516,10859685.0
2008-08-04 08:48:00,12.1532,12.15345,12.15075,12.1516,7102165.0
2008-08-04 08:49:00,12.15215,12.1534,12.14815,12.1519,17138437.0
2008-08-04 08:50:00,12.15195,12.1528,12.14935,12.1509,22832150.0
2008-08-04 08:51:00,12.1512,12.15285,12.1499,12.1509,5515672.0
2008-08-04 08:52:00,12.15285,12.15555,12.14985,12.1544,4347728.0
2008-08-04 08:53:00,12.15425,12.15525,12.14875,12.1534,3896043.0
2008-08-04 08:54:00,12.15415,12.15415,12.1489,12.15355,12013232.0
2008-08-04 08:55:00,12.1533,12.155,12.1524,12.1544,35832654.0
2008-08-04 08:56:00,12.15685,12.15685,12.15095,12.15405,13420545.0
2008-08-04 08:57:00,12.1543,12.15585,12.15295,12.1553,12776051.0
2008-08-04 08:58:00,12.1564,12.1564,12.154,12.1551,9145466.0
2008-08-04 08:59:00,12.1521,12.15655,12.15115,12.15525,12822394.0
2008-08-04 09:00:00,12.155,12.1563,12.15265,12.1533,16061251.0
2008-08-04 09:01:00,12.1529,12.1548,12.1492,12.1531,2827839.0
2008-08-04 09:02:00,12.1527,12.1534,12.15046,12.1506,5141104.0
2008-08-04 09:03:00,12.15015,12.15335,12.15014,12.15195,34153442.0
2008-08-04 09:04:00,12.1529,12.1541,12.14755,12.15105,6624190.0
2008-08-04 09:05:00,12.1495,12.1544,12.1472,12.153,7965429.0
2008-08-04 09:06:00,12.15375,12.15535,12.1501,12.15385,46165264.0
2008-08-04 09:07:00,12.1555,12.1555,12.15005,12.15315,7727987.0
2008-08-04 09:08:00,12.1551,12.1551,12.1516,12.1534,8010007.0
2008-08-04 09:09:00,12.15305,12.1538,12.1515,12.1538,17252674.0
2008-08-04 09:10:00,12.15425,12.1561,12.1499,12.15425,11655131.0
2008-08-04 09:11:00,12.15545,12.1557,12.1536,12.15455,8845979.0
2008-08-04 09:12:00,12.15685,12.1579,12.1526,12.15665,16873198.0
2008-08-04 09:13:00,12.15655,12.16105,12.15355,12.16025,3126347.0
2008-08-04 09:14:00,12.1603,12.1603,12.1583,12.1591,5491592.0
2008-08-04 09:15:00,12.1591,12.1604,12.15465,12.15865,34547652.0
2008-08-04 09:16:00,12.1611,12.1611,12.1561,12.15895,23490517.0
2008-08-04 09:17:00,12.1605,12.16105,12.1585,12.1592,5885386.0
2008-08-04 09:18:00,12.15945,12.1636,12.15845,12.1626,6625027.0
2008-08-04 09:19:00,12.1628,12.1629,12.1567,12.16125,12833737.0
2008-08-04 09:20:00,12.1618,12.16745,12.1618,12.1648,11470541.0
2008-08-04 09:21:00,12.16415,12.1659,12.15985,12.1641,14228398.0
2008-08-04 09:22:00,12.1675,12.1675,12.1604,12.1632,7557106.0
2008-08-04 09:23:00,12.16365,12.1651,12.15985,12.16465,37861239.0
2008-08-04 09:24:00,12.1661,12.1661,12.15985,12.1624,7049536.0
2008-08-04 09:25:00,12.1628,12.1637,12.15835,12.1637,6777466.0
2008-08-04 09:26:00,12.1633,12.164,12.16215,12.1634,6696901.0
2008-08-04 09:27:00,12.16415,12.16465,12.1604,12.16365,3439762.0
2008-08-04 09:28:00,12.1656,12.1656,12.1617,12.1632,2993630.0
2008-08-04 09:29:00,12.16305,12.16305,12.16105,12.1619,5238052.0
2008-08-04 09:30:00,12.16195,12.1641,12.157,12.1627,16445355.0
2008-08-04 09:31:00,12.1635,12.1635,12.1575,12.1575,12649950.0
2008-08-04 09:32:00,12.1625,12.1625,12.16025,12.16025,1586310.0
2008-08-04 09:33:00,12.16105,12.1612,12.15565,12.15925,19054824.0
2008-08-04 09:34:00,12.16005,12.16085,12.1591,12.15955,14195301.0
2008-08-04 09:35:00,12.15995,12.1619,12.157,12.16105,8280151.0
2008-08-04 09:36:00,12.16105,12.16255,12.15635,12.15885,2491220.0
2008-08-04 09:37:00,12.15905,12.1595,12.1542,12.157,3884921.0
2008-08-04 09:38:00,12.15985,12.1609,12.1554,12.15985,25271309.0
2008-08-04 09:39:00,12.1587,12.1593,12.1547,12.1575,6255404.0
2008-08-04 09:40:00,12.15765,12.15825,12.15035,12.15375,48866359.0
2008-08-04 09:41:00,12.15365,12.1561,12.15095,12.1553,5037104.0
2008-08-04 09:42:00,12.1552,12.15548,12.15195,12.1544,16462335.0
2008-08-04 09:43:00,12.15475,12.15685,12.1517,12.1555,11642296.0
2008-08-04 09:44:00,12.1571,12.1571,12.1544,12.1562,18778027.0
2008-08-04 09:45:00,12.1554,12.15765,12.15275,12.1569,5645368.0
2008-08-04 09:46:00,12.15935,12.15935,12.1539,12.15705,18429276.0
2008-08-04 09:47:00,12.15695,12.157,12.1525,12.157,3628361.0
2008-08-04 09:48:00,12.1586,12.1586,12.15435,12.1561,7399755.0
2008-08-04 09:49:00,12.156,12.15725,12.15495,12.156,12926489.0
2008-08-04 09:50:00,12.15805,12.15955,12.15345,12.1584,9927819.0
2008-08-04 09:51:00,12.1594,12.1594,12.1562,12.15855,12849383.0
2008-08-04 09:52:00,12.1599,12.1599,12.1568,12.1585,6154543.0
2008-08-04 09:53:00,12.1596,12.1603,12.1551,12.1585,6473632.0
2008-08-04 09:54:00,12.1616,12.1616,12.15465,12.1585,82732632.0
2008-08-04 09:55:00,12.1588,12.15905,12.156,12.15875,7210429.0
2008-08-04 09:56:00,12.1589,12.15975,12.15665,12.15755,23745692.0
2008-08-04 09:57:00,12.1581,12.16005,12.1563,12.15895,11153855.0
2008-08-04 09:58:00,12.16135,12.16135,12.15405,12.1558,28971693.0
2008-08-04 09:59:00,12.15595,12.1582,12.1539,12.15775,12737592.0
2008-08-04 10:00:00,12.16015,12.16015,12.1561,12.16015,14779666.0
2008-08-04 10:01:00,12.1598,12.16025,12.1549,12.15825,17811577.0
2008-08-04 10:02:00,12.15895,12.16005,12.1557,12.15905,9789858.0
2008-08-04 10:03:00,12.15895,12.161,12.15715,12.16025,7641736.0
2008-08-04 10:04:00,12.1614,12.16175,12.1591,12.1591,25635000.0
2008-08-04 10:05:00,12.16145,12.1624,12.1592,12.1618,11428669.0
2008-08-04 10:06:00,12.1624,12.1624,12.1586,12.15915,24744236.0
2008-08-04 10:07:00,12.1621,12.1639,12.1612,12.1612,11593609.0
2008-08-04 10:08:00,12.1634,12.1664,12.1607,12.1644,31755919.0
2008-08-04 10:09:00,12.16165,12.1664,12.1595,12.1622,8943578.0
2008-08-04 10:10:00,12.16525,12.16625,12.1609,12.1645,6968830.0
2008-08-04 10:11:00,12.1634,12.16442,12.16065,12.16335,18841779.0
2008-08-04 10:12:00,12.16325,12.16325,12.15905,12.16185,4509093.0
2008-08-04 10:13:00,12.16185,12.16475,12.15995,12.16475,7240861.0
2008-08-04 10:14:00,12.16465,12.1675,12.1621,12.16535,5193572.0
2008-08-04 10:15:00,12.1653,12.16675,12.163,12.16635,30341724.0
2008-08-04 10:16:00,12.167,12.168,12.1637,12.16715,4686037.0
2008-08-04 10:17:00,12.1668,12.16855,12.1628,12.16745,36536989.0
2008-08-04 10:18:00,12.1688,12.1688,12.1622,12.16535,25029864.0
2008-08-04 10:19:00,12.16545,12.16685,12.16055,12.1648,7830156.0
2008-08-04 10:20:00,12.1669,12.16735,12.1627,12.16635,51517186.0
2008-08-04 10:21:00,12.16575,12.16575,12.16085,12.163,16621435.0
2008-08-04 10:22:00,12.16625,12.16625,12.16085,12.16155,45895524.0
2008-08-04 10:23:00,12.1621,12.16345,12.15715,12.1606,18819273.0
2008-08-04 10:24:00,12.16225,12.16245,12.1577,12.16085,19115903.0
2008-08-04 10:25:00,12.1612,12.16335,12.1595,12.1625,17495660.0
2008-08-04 10:26:00,12.1644,12.1644,12.15795,12.15795,22100526.0
2008-08-04 10:27:00,12.16215,12.1625,12.1596,12.16165,10344801.0
2008-08-04 10:28:00,12.1615,12.1627,12.16105,12.1627,9518602.0
2008-08-04 10:29:00,12.1591,12.1639,12.1591,12.1625,8435557.0
2008-08-04 10:30:00,12.1636,12.1636,12.1607,12.1622,12515749.0
2008-08-04 10:31:00,12.1632,12.1643,12.1595,12.1637,24005782.0
2008-08-04 10:32:00,12.1636,12.1645,12.15865,12.16365,19385311.0
2008-08-04 10:33:00,12.16305,12.16375,12.1595,12.163,19590735.0
2008-08-04 10:34:00,12.1635,12.16535,12.1607,12.16485,25761986.0
2008-08-04 10:35:00,12.1648,12.16645,12.16205,12.1659,19158116.0
2008-08-04 10:36:00,12.16645,12.1677,12.1643,12.166,10095530.0
2008-08-04 10:37:00,12.16575,12.16705,12.16415,12.16415,6069594.0
2008-08-04 10:38:00,12.1675,12.1684,12.1647,12.16515,15116281.0
2008-08-04 10:39:00,12.1676,12.1705,12.1628,12.16975,16249556.0
2008-08-04 10:40:00,12.16995,12.17151,12.16595,12.1702,12178361.0
2008-08-04 10:41:00,12.17175,12.17175,12.16475,12.1667,5217630.0
2008-08-04 10:42:00,12.1685,12.17015,12.1649,12.1682,13199726.0
2008-08-04 10:43:00,12.17005,12.1707,12.16422,12.1664,2604566.0
2008-08-04 10:44:00,12.16875,12.16875,12.16375,12.1661,9158598.0
2008-08-04 10:45:00,12.16655,12.1677,12.16365,12.1673,2556294.0
2008-08-04 10:46:00,12.16775,12.16865,12.16495,12.1671,3132345.0
2008-08-04 10:47:00,12.1685,12.16945,12.1641,12.16795,3997765.0
2008-08-04 10:48:00,12.1688,12.1688,12.16555,12.16795,2691028.0
2008-08-04 10:49:00,12.16705,12.168,12.1658,12.1667,4040341.0
2008-08-04 10:50:00,12.1685,12.1685,12.1663,12.16705,23718481.0
2008-08-04 10:51:00,12.168,12.168,12.1624,12.16745,21298793.0
2008-08-04 10:52:00,12.16605,12.16625,12.16215,12.1649,6293227.0
2008-08-04 10:53:00,12.16625,12.1672,12.16185,12.16645,6807356.0
2008-08-04 10:54:00,12.1675,12.1675,12.16195,12.16385,15023719.0
2008-08-04 10:55:00,12.16095,12.16095,12.15579,12.1606,24676530.0
2008-08-04 10:56:00,12.1617,12.1617,12.1557,12.16135,4734222.0
2008-08-04 10:57:00,12.1603,12.16055,12.15665,12.1602,21737812.0
2008-08-04 10:58:00,12.1605,12.1605,12.159,12.1601,21675978.0
2008-08-04 10:59:00,12.1599,12.1622,12.1597,12.1622,15198513.0
2008-08-04 11:00:00,12.16095,12.16095,12.1565,12.1603,4110205.0
2008-08-04 11:01:00,12.16015,12.16042,12.15375,12.1579,61873862.0
2008-08-04 11:02:00,12.15885,12.15935,12.1566,12.1566,1712200.0
2008-08-04 11:03:00,12.1569,12.1573,12.1539,12.15635,13911377.0
2008-08-04 11:04:00,12.15695,12.16,12.15325,12.1582,8111229.0
2008-08-04 11:05:00,12.15895,12.15895,12.15625,12.1578,6062181.0
2008-08-04 11:06:00,12.15995,12.15995,12.15325,12.1573,29816728.0
2008-08-04 11:07:00,12.15755,12.15815,12.1519,12.15535,28253672.0
2008-08-04 11:08:00,12.1549,12.15661,12.15025,12.1555,7292683.0
2008-08-04 11:09:00,12.15575,12.1593,12.15405,12.15895,17987275.0
2008-08-04 11:10:00,12.1623,12.1623,12.15615,12.16085,76238793.0
2008-08-04 11:11:00,12.1602,12.1612,12.1554,12.16045,10468198.0
2008-08-04 11:12:00,12.1612,12.1612,12.159,12.159,8714673.0
2008-08-04 11:13:00,12.15905,12.1633,12.15555,12.1605,30650141.0
2008-08-04 11:14:00,12.1636,12.16387,12.1589,12.1609,81929353.0
2008-08-04 11:15:00,12.16395,12.1649,12.1608,12.1646,11178938.0
2008-08-04 11:16:00,12.16525,12.16525,12.16315,12.16435,13412579.0
2008-08-04 11:17:00,12.1647,12.16495,12.16263,12.1635,20549085.0
2008-08-04 11:18:00,12.1615,12.1615,12.156,12.1608,19461342.0
2008-08-04 11:19:00,12.15895,12.1611,12.15895,12.1594,13200964.0
2008-08-04 11:20:00,12.1611,12.1615,12.15735,12.1607,12475853.0
2008-08-04 11:21:00,12.1603,12.163,12.1581,12.163,7841737.0
2008-08-04 11:22:00,12.16145,12.16235,12.15745,12.1596,30759496.0
2008-08-04 11:23:00,12.1594,12.16105,12.15507,12.15985,25891317.0
2008-08-04 11:24:00,12.1599,12.16045,12.15775,12.16,6018680.0
2008-08-04 11:25:00,12.1593,12.16,12.1572,12.1599,50658090.0
2008-08-04 11:26:00,12.1625,12.1625,12.15797,12.16045,15762154.0
2008-08-04 11:27:00,12.16045,12.1614,12.1568,12.1614,27759013.0
2008-08-04 11:28:00,12.16095,12.1614,12.1584,12.1584,59769591.0
2008-08-04 11:29:00,12.1604,12.16175,12.15785,12.1602,17476991.0
2008-08-04 11:30:00,12.1616,12.16295,12.15955,12.1627,41387863.0
2008-08-04 11:31:00,12.16265,12.16395,12.15865,12.163,6929352.0
2008-08-04 11:32:00,12.1654,12.1654,12.15895,12.1627,11525017.0
2008-08-04 11:33:00,12.1619,12.162,12.15965,12.162,25949760.0
2008-08-04 11:34:00,12.16185,12.16395,12.15925,12.1631,17778264.0
2008-08-04 11:35:00,12.1623,12.16485,12.1592,12.16415,5083995.0
2008-08-04 11:36:00,12.1663,12.1663,12.15883,12.1624,11713325.0
2008-08-04 11:37:00,12.16235,12.16485,12.1606,12.1606,24330212.0
2008-08-04 11:38:00,12.1651,12.1651,12.1607,12.1634,10605486.0
2008-08-04 11:39:00,12.1626,12.16425,12.16075,12.1618,14592198.0
2008-08-04 11:40:00,12.1641,12.1641,12.16075,12.1612,11451631.0
2008-08-04 11:41:00,12.16125,12.16305,12.15855,12.1614,10551154.0
2008-08-04 11:42:00,12.1626,12.1626,12.15815,12.1595,24863494.0
2008-08-04 11:43:00,12.1601,12.16035,12.1563,12.15875,28502303.0
2008-08-04 11:44:00,12.1599,12.1606,12.15525,12.15865,56767416.0
2008-08-04 11:45:00,12.15935,12.1611,12.1587,12.16065,47046713.0
2008-08-04 11:46:00,12.1611,12.16145,12.1534,12.1565,43477445.0
2008-08-04 11:47:00,12.1583,12.15945,12.157,12.157,2810422.0
2008-08-04 11:48:00,12.1587,12.1595,12.15756,12.15875,1752619.0
2008-08-04 11:49:00,12.15555,12.15985,12.15416,12.1566,20870645.0
2008-08-04 11:50:00,12.15645,12.1583,12.15214,12.15275,45184762.0
2008-08-04 11:51:00,12.15255,12.1534,12.15135,12.1534,13093627.0
2008-08-04 11:52:00,12.15335,12.15335,12.1483,12.152,113056901.0
2008-08-04 11:53:00,12.1531,12.15603,12.1502,12.15505,29390396.0
2008-08-04 11:54:00,12.15605,12.15605,12.15035,12.1533,8572962.0
2008-08-04 11:55:00,12.15235,12.15755,12.15145,12.15595,3589773.0
2008-08-04 11:56:00,12.1553,12.15785,12.15305,12.15785,20305182.0
2008-08-04 11:57:00,12.156,12.158,12.1558,12.1558,8637185.0
2008-08-04 11:58:00,12.15855,12.15855,12.1528,12.1562,32767154.0
2008-08-04 11:59:00,12.157,12.157,12.14895,12.14895,11215154.0
2008-08-04 12:00:00,12.15345,12.15495,12.1489,12.15435,9091743.0
2008-08-04 12:01:00,12.154,12.1563,12.15125,12.1525,13212427.0
2008-08-04 12:02:00,12.1541,12.15715,12.15065,12.15715,18272529.0
2008-08-04 12:03:00,12.152,12.15785,12.1512,12.1563,2782077.0
2008-08-04 12:04:00,12.1564,12.1564,12.14955,12.1527,6583815.0
2008-08-04 12:05:00,12.1526,12.1546,12.1498,12.15375,5393779.0
2008-08-04 12:06:00,12.1558,12.1564,12.14902,12.15305,27866079.0
2008-08-04 12:07:00,12.15315,12.1554,12.148,12.15205,10563428.0
2008-08-04 12:08:00,12.1523,12.1534,12.1511,12.1522,8321953.0
2008-08-04 12:09:00,12.15235,12.15235,12.14535,12.1488,7813892.0
2008-08-04 12:10:00,12.15285,12.15285,12.14776,12.15235,15307610.0
2008-08-04 12:11:00,12.1516,12.1532,12.1486,12.15295,12671424.0
2008-08-04 12:12:00,12.15355,12.15355,12.1468,12.1491,13511636.0
2008-08-04 12:13:00,12.1503,12.1542,12.1456,12.1533,4915102.0
2008-08-04 12:14:00,12.1536,12.1541,12.15015,12.1514,41750133.0
2008-08-04 12:15:00,12.1543,12.1543,12.14835,12.15245,6779020.0
2008-08-04 12:16:00,12.1527,12.1527,12.14974,12.1518,12892396.0
2008-08-04 12:17:00,12.15075,12.15255,12.1469,12.151,22005164.0
2008-08-04 12:18:00,12.1543,12.1543,12.14735,12.1515,4209689.0
2008-08-04 12:19:00,12.15195,12.15265,12.1496,12.1511,20047380.0
2008-08-04 12:20:00,12.1541,12.1541,12.14915,12.15165,43746139.0
2008-08-04 12:21:00,12.15225,12.1528,12.1502,12.15185,4469599.0
2008-08-04 12:22:00,12.1547,12.1547,12.1509,12.1509,15935739.0
2008-08-04 12:23:00,12.15295,12.15495,12.1497,12.1532,22921152.0
2008-08-04 12:24:00,12.15535,12.1563,12.15275,12.15595,28108543.0
2008-08-04 12:25:00,12.1535,12.1575,12.1517,12.15665,24280362.0
2008-08-04 12:26:00,12.1571,12.158,12.1532,12.15655,7388179.0
2008-08-04 12:27:00,12.15645,12.1569,12.1513,12.15535,11789888.0
2008-08-04 12:28:00,12.15545,12.15585,12.15455,12.15475,33984060.0
2008-08-04 12:29:00,12.1557,12.15655,12.1526,12.15495,7296968.0
2008-08-04 12:30:00,12.15665,12.15665,12.1524,12.1524,12098163.0
2008-08-04 12:31:00,12.1538,12.1542,12.14945,12.1542,22458340.0
2008-08-04 12:32:00,12.15475,12.15475,12.15185,12.1522,2856814.0
2008-08-04 12:33:00,12.1515,12.15465,12.14975,12.15435,6827559.0
2008-08-04 12:34:00,12.15505,12.15505,12.1501,12.15195,98007526.0
2008-08-04 12:35:00,12.154,12.15525,12.1512,12.155,5643271.0
2008-08-04 12:36:00,12.1554,12.1559,12.1531,12.1537,17145570.0
2008-08-04 12:37:00,12.15415,12.15605,12.1527,12.15575,18619895.0
2008-08-04 12:38:00,12.1583,12.1583,12.1544,12.15585,9740576.0
2008-08-04 12:39:00,12.15455,12.1558,12.1518,12.1518,8663498.0
2008-08-04 12:40:00,12.15202,12.15671,12.15202,12.15615,17309669.0
2008-08-04 12:41:00,12.1568,12.15755,12.15425,12.15755,5892933.0
2008-08-04 12:42:00,12.15935,12.16285,12.15545,12.15925,54149782.0
2008-08-04 12:43:00,12.16025,12.16305,12.1578,12.16305,16916628.0
2008-08-04 12:44:00,12.1593,12.1659,12.1593,12.16445,5586823.0
2008-08-04 12:45:00,12.16545,12.1664,12.16138,12.1664,17378515.0
2008-08-04 12:46:00,12.1664,12.1664,12.1611,12.16515,69823515.0
2008-08-04 12:47:00,12.1649,12.16515,12.15915,12.16305,48788802.0
2008-08-04 12:48:00,12.1645,12.1645,12.15965,12.1636,13650777.0
2008-08-04 12:49:00,12.16415,12.1662,12.16006,12.16448,11658039.0
2008-08-04 12:50:00,12.164,12.164,12.1602,12.1636,41734399.0
2008-08-04 12:51:00,12.1637,12.1642,12.16165,12.1632,3379821.0
2008-08-04 12:52:00,12.1644,12.1644,12.16245,12.1633,17255435.0
2008-08-04 12:53:00,12.16365,12.16465,12.1611,12.16465,6104246.0
2008-08-04 12:54:00,12.16595,12.1675,12.16145,12.1674,23659135.0
2008-08-04 12:55:00,12.1667,12.1679,12.1631,12.16595,9865758.0
2008-08-04 12:56:00,12.16655,12.16655,12.1608,12.16495,9103492.0
2008-08-04 12:57:00,12.16285,12.1689,12.16285,12.1683,14358017.0
2008-08-04 12:58:00,12.16885,12.16885,12.16485,12.16665,29750296.0
2008-08-04 12:59:00,12.1647,12.1667,12.16155,12.1658,5489349.0
2008-08-04 13:00:00,12.167,12.167,12.1615,12.16515,12969673.0
2008-08-04 13:01:00,12.16545,12.167,12.1629,12.1669,11220631.0
2008-08-04 13:02:00,12.16745,12.1684,12.1637,12.168,100821849.0
2008-08-04 13:03:00,12.1686,12.17115,12.16485,12.16985,29796161.0
2008-08-04 13:04:00,12.1717,12.1718,12.16965,12.16965,16343409.0
2008-08-04 13:05:00,12.1709,12.1721,12.1683,12.1683,37864420.0
2008-08-04 13:06:00,12.1721,12.1727,12.1666,12.1666,19542408.0
2008-08-04 13:07:00,12.16745,12.17205,12.16596,12.17015,33044663.0
2008-08-04 13:08:00,12.1709,12.1709,12.1693,12.1706,6069144.0
2008-08-04 13:09:00,12.1703,12.17065,12.1658,12.1696,8474856.0
2008-08-04 13:10:00,12.16965,12.16985,12.16485,12.16895,41120159.0
2008-08-04 13:11:00,12.1678,12.16905,12.16685,12.16685,2829674.0
2008-08-04 13:12:00,12.1695,12.1695,12.16395,12.1665,8538600.0
2008-08-04 13:13:00,12.16675,12.16755,12.1649,12.16565,36567755.0
2008-08-04 13:14:00,12.16645,12.1677,12.1641,12.1655,15009930.0
2008-08-04 13:15:00,12.16705,12.16705,12.16493,12.16575,16324068.0
2008-08-04 13:16:00,12.1685,12.1685,12.1617,12.16605,5397132.0
2008-08-04 13:17:00,12.1645,12.16595,12.16355,12.16595,53958269.0
2008-08-04 13:18:00,12.1673,12.1673,12.1625,12.1659,11349271.0
2008-08-04 13:19:00,12.16395,12.16615,12.16325,12.16615,21902406.0
2008-08-04 13:20:00,12.16625,12.16745,12.1638,12.16745,25290704.0
2008-08-04 13:21:00,12.1664,12.1678,12.16565,12.16715,6344595.0
2008-08-04 13:22:00,12.16835,12.16835,12.164,12.1679,13943711.0
2008-08-04 13:23:00,12.1674,12.1674,12.16225,12.16225,1642073.0
2008-08-04 13:24:00,12.1662,12.16633,12.16415,12.16535,11016929.0
2008-08-04 13:25:00,12.16395,12.16675,12.16325,12.16595,69210577.0
2008-08-04 13:26:00,12.16705,12.16705,12.16455,12.1658,1972400.0
2008-08-04 13:27:00,12.1654,12.1656,12.15965,12.16085,4631614.0
2008-08-04 13:28:00,12.1629,12.16515,12.1619,12.1619,8880140.0
2008-08-04 13:29:00,12.16235,12.16265,12.1584,12.1601,8159441.0
2008-08-04 13:30:00,12.16165,12.163,12.1582,12.16145,57174113.0
2008-08-04 13:31:00,12.16165,12.1623,12.15675,12.1584,3507981.0
2008-08-04 13:32:00,12.16255,12.16255,12.1573,12.1593,4822458.0
2008-08-04 13:33:00,12.159,12.1608,12.15685,12.1608,5234978.0
2008-08-04 13:34:00,12.15885,12.16005,12.15805,12.16,15888590.0
2008-08-04 13:35:00,12.1594,12.1594,12.15445,12.1581,3892753.0
2008-08-04 13:36:00,12.1582,12.15895,12.15515,12.15895,6593665.0
2008-08-04 13:37:00,12.15865,12.1616,12.15751,12.15975,13511820.0
2008-08-04 13:38:00,12.16075,12.16075,12.1552,12.15735,54730839.0
2008-08-04 13:39:00,12.15725,12.1575,12.15545,12.1562,10206112.0
2008-08-04 13:40:00,12.15755,12.15755,12.1545,12.1557,14535924.0
2008-08-04 13:41:00,12.156,12.1569,12.1536,12.1557,7620797.0
2008-08-04 13:42:00,12.1555,12.1564,12.1538,12.1563,40176961.0
2008-08-04 13:43:00,12.155,12.15655,12.151,12.15425,38901343.0
2008-08-04 13:44:00,12.15495,12.15541,12.15315,12.1546,114432543.0
2008-08-04 13:45:00,12.1543,12.1582,12.1525,12.1568,80219721.0
2008-08-04 13:46:00,12.16005,12.16005,12.1551,12.15535,26659576.0
2008-08-04 13:47:00,12.1515,12.1564,12.1515,12.156,16123366.0
2008-08-04 13:48:00,12.15695,12.15875,12.15345,12.15775,17586611.0
2008-08-04 13:49:00,12.1577,12.15875,12.1523,12.1556,8244908.0
2008-08-04 13:50:00,12.1565,12.1573,12.15528,12.15585,7427754.0
2008-08-04 13:51:00,12.15645,12.1571,12.15435,12.1558,7345312.0
2008-08-04 13:52:00,12.1576,12.1576,12.1527,12.15605,129656915.0
2008-08-04 13:53:00,12.1563,12.1574,12.15309,12.1574,57211710.0
2008-08-04 13:54:00,12.1595,12.1595,12.15468,12.1547,13044754.0
2008-08-04 13:55:00,12.1565,12.15715,12.15185,12.1557,37586177.0
2008-08-04 13:56:00,12.1572,12.1575,12.1527,12.15545,15669116.0
2008-08-04 13:57:00,12.15575,12.15675,12.15495,12.15525,51443284.0
2008-08-04 13:58:00,12.1543,12.15585,12.1502,12.15545,15723893.0
2008-08-04 13:59:00,12.1527,12.15575,12.1527,12.15355,37872856.0
2008-08-04 14:00:00,12.1551,12.1551,12.15065,12.15295,8793619.0
2008-08-04 14:01:00,12.1537,12.15425,12.1499,12.1528,89822250.0
2008-08-04 14:02:00,12.15305,12.15375,12.14858,12.1501,3266567.0
2008-08-04 14:03:00,12.1509,12.1517,12.14825,12.15165,13504891.0
2008-08-04 14:04:00,12.1517,12.1544,12.1509,12.1533,64718102.0
2008-08-04 14:05:00,12.14925,12.15295,12.1478,12.15195,14430227.0
2008-08-04 14:06:00,12.15265,12.15365,12.1492,12.1531,9607393.0
2008-08-04 14:07:00,12.1503,12.15445,12.1493,12.1493,28147506.0
2008-08-04 14:08:00,12.1538,12.1549,12.15105,12.1546,31018418.0
2008-08-04 14:09:00,12.1537,12.1548,12.1486,12.15185,9767791.0
2008-08-04 14:10:00,12.15535,12.15535,12.148,12.1536,31839800.0
2008-08-04 14:11:00,12.15275,12.1533,12.1478,12.1519,23581051.0
2008-08-04 14:12:00,12.1523,12.1523,12.1477,12.1506,11207638.0
2008-08-04 14:13:00,12.1509,12.1513,12.1487,12.14985,9674406.0
2008-08-04 14:14:00,12.1512,12.1512,12.1416,12.14555,6850704.0
2008-08-04 14:15:00,12.1453,12.14755,12.14345,12.14675,112157117.0
2008-08-04 14:16:00,12.14745,12.1478,12.1426,12.1426,5523517.0
2008-08-04 14:17:00,12.1457,12.14835,12.14345,12.14665,16028827.0
2008-08-04 14:18:00,12.1474,12.1474,12.1445,12.1468,23859073.0
2008-08-04 14:19:00,12.1473,12.14735,12.14235,12.14655,7154247.0
2008-08-04 14:20:00,12.14875,12.14875,12.1422,12.1454,33679035.0
2008-08-04 14:21:00,12.14595,12.1475,12.1431,12.1475,31258248.0
2008-08-04 14:22:00,12.15025,12.1514,12.1457,12.1514,74123301.0
2008-08-04 14:23:00,12.1509,12.15245,12.14985,12.15215,3236054.0
2008-08-04 14:24:00,12.15315,12.15315,12.14935,12.1528,24555820.0
2008-08-04 14:25:00,12.1532,12.15435,12.1517,12.15435,23647970.0
2008-08-04 14:26:00,12.15535,12.15535,12.14855,12.1518,8163155.0
2008-08-04 14:27:00,12.1516,12.15335,12.1497,12.15335,22836744.0
2008-08-04 14:28:00,12.15395,12.15395,12.1515,12.1527,5808878.0
2008-08-04 14:29:00,12.15315,12.15415,12.15055,12.15345,16279094.0
2008-08-04 14:30:00,12.15525,12.15525,12.14696,12.1489,28690936.0
2008-08-04 14:31:00,12.14975,12.14975,12.1431,12.14497,15764080.0
2008-08-04 14:32:00,12.14375,12.1445,12.1343,12.13965,37305346.0
2008-08-04 14:33:00,12.1414,12.14365,12.13755,12.14205,22595202.0
2008-08-04 14:34:00,12.14195,12.14195,12.1371,12.1412,18974579.0
2008-08-04 14:35:00,12.142,12.1427,12.1381,12.14145,10873128.0
2008-08-04 14:36:00,12.1426,12.14535,12.13845,12.14535,2663290.0
2008-08-04 14:37:00,12.1454,12.1476,12.14095,12.1443,56511473.0
2008-08-04 14:38:00,12.1468,12.1489,12.1431,12.14825,22663090.0
2008-08-04 14:39:00,12.1476,12.14905,12.1447,12.1459,16699578.0
2008-08-04 14:40:00,12.14705,12.1481,12.1415,12.14485,27057288.0
2008-08-04 14:41:00,12.14545,12.1461,12.1417,12.1443,36110319.0
2008-08-04 14:42:00,12.14305,12.145,12.14215,12.1429,26064061.0
2008-08-04 14:43:00,12.1398,12.14475,12.1398,12.1426,50393398.0
2008-08-04 14:44:00,12.14455,12.14765,12.1421,12.14655,10238445.0
2008-08-04 14:45:00,12.1472,12.1528,12.14705,12.14705,3708009.0
2008-08-04 14:46:00,12.1523,12.153,12.1481,12.1528,12792940.0
2008-08-04 14:47:00,12.15285,12.1535,12.15105,12.15105,13717289.0
2008-08-04 14:48:00,12.15205,12.15435,12.1492,12.15205,8863175.0
2008-08-04 14:49:00,12.1514,12.1525,12.14995,12.1515,8166910.0
2008-08-04 14:50:00,12.1534,12.1534,12.14705,12.14705,21115744.0
2008-08-04 14:51:00,12.1489,12.15145,12.1489,12.1504,24671519.0
2008-08-04 14:52:00,12.1512,12.1512,12.1454,12.1481,6812348.0
2008-08-04 14:53:00,12.14855,12.14855,12.14295,12.14295,6713446.0
2008-08-04 14:54:00,12.14397,12.14713,12.14145,12.1449,53946339.0
2008-08-04 14:55:00,12.1451,12.1457,12.1411,12.1443,13562374.0
2008-08-04 14:56:00,12.1467,12.1467,12.14205,12.1443,12371339.0
2008-08-04 14:57:00,12.1442,12.1505,12.143,12.1489,27028132.0
2008-08-04 14:58:00,12.15025,12.15025,12.1448,12.1483,20397615.0
2008-08-04 14:59:00,12.1489,12.1492,12.14475,12.1455,40293128.0
2008-08-04 15:00:00,12.14995,12.1511,12.1454,12.1492,16079520.0
2008-08-04 15:01:00,12.1495,12.1497,12.1437,12.1465,13282340.0
2008-08-04 15:02:00,12.1515,12.1515,12.1472,12.14965,10284370.0
2008-08-04 15:03:00,12.14985,12.1513,12.14815,12.1513,29060912.0
2008-08-04 15:04:00,12.1513,12.152,12.15045,12.1515,6563588.0
2008-08-04 15:05:00,12.15105,12.15195,12.148,12.1499,38377080.0
2008-08-04 15:06:00,12.1523,12.15245,12.1483,12.15025,17928394.0
2008-08-04 15:07:00,12.15185,12.154,12.14885,12.1528,24604786.0
2008-08-04 15:08:00,12.1539,12.1539,12.14935,12.14935,10172329.0
2008-08-04 15:09:00,12.1514,12.15315,12.151,12.1531,69769719.0
2008-08-04 15:10:00,12.1542,12.1542,12.1505,12.15305,96376628.0
2008-08-04 15:11:00,12.1534,12.1534,12.1474,12.1525,7247928.0
2008-08-04 15:12:00,12.15125,12.15355,12.14635,12.15055,4789266.0
2008-08-04 15:13:00,12.15125,12.15139,12.14925,12.1507,11465287.0
2008-08-04 15:14:00,12.15105,12.15295,12.1488,12.15055,30328100.0
2008-08-04 15:15:00,12.1521,12.1521,12.1496,12.1496,23184319.0
2008-08-04 15:16:00,12.1508,12.15235,12.14337,12.1478,5652911.0
2008-08-04 15:17:00,12.14625,12.1511,12.14275,12.14735,9698255.0
2008-08-04 15:18:00,12.151,12.1538,12.15,12.15305,27603248.0
2008-08-04 15:19:00,12.15295,12.1542,12.15225,12.1542,9467723.0
2008-08-04 15:20:00,12.15665,12.15665,12.152,12.15415,14382283.0
2008-08-04 15:21:00,12.15315,12.15405,12.1481,12.1528,47683713.0
2008-08-04 15:22:00,12.1543,12.1543,12.14705,12.1526,65287342.0
2008-08-04 15:23:00,12.15315,12.15345,12.1489,12.15045,36023590.0
2008-08-04 15:24:00,12.15365,12.15365,12.15145,12.1515,30076650.0
2008-08-04 15:25:00,12.15335,12.15405,12.14985,12.1525,3597726.0
2008-08-04 15:26:00,12.1547,12.1547,12.15065,12.1542,13690290.0
2008-08-04 15:27:00,12.1539,12.1565,12.1522,12.1556,7479657.0
2008-08-04 15:28:00,12.1576,12.15905,12.15325,12.15765,9423480.0
2008-08-04 15:29:00,12.15745,12.15875,12.15345,12.15695,14268069.0
2008-08-04 15:30:00,12.1586,12.1586,12.15535,12.1574,7495979.0
2008-08-04 15:31:00,12.1577,12.15835,12.15395,12.15655,42553676.0
2008-08-04 15:32:00,12.1571,12.1571,12.1529,12.1552,56636323.0
2008-08-04 15:33:00,12.15455,12.15566,12.154,12.1553,7714339.0
2008-08-04 15:34:00,12.1556,12.15725,12.15305,12.1542,8049314.0
2008-08-04 15:35:00,12.1553,12.15795,12.1527,12.15645,4172116.0
2008-08-04 15:36:00,12.1579,12.1579,12.15125,12.15325,16828565.0
2008-08-04 15:37:00,12.15425,12.15425,12.1498,12.1524,45585444.0
2008-08-04 15:38:00,12.15305,12.1557,12.1493,12.1533,30889974.0
2008-08-04 15:39:00,12.1542,12.1549,12.15055,12.1538,22246315.0
2008-08-04 15:40:00,12.1546,12.15585,12.15075,12.153,20283723.0
2008-08-04 15:41:00,12.15395,12.1586,12.15305,12.15695,12107449.0
2008-08-04 15:42:00,12.1582,12.16005,12.1553,12.16005,34638805.0
2008-08-04 15:43:00,12.15935,12.1622,12.15705,12.1581,9270457.0
2008-08-04 15:44:00,12.15965,12.16035,12.15555,12.1601,5494591.0
2008-08-04 15:45:00,12.1646,12.1646,12.16075,12.1631,25020257.0
2008-08-04 15:46:00,12.16475,12.1672,12.1595,12.1647,64934776.0
2008-08-04 15:47:00,12.1647,12.16885,12.1628,12.16455,17986376.0
2008-08-04 15:48:00,12.1702,12.17024,12.1666,12.16735,75273055.0
2008-08-04 15:49:00,12.1672,12.16785,12.1627,12.1654,32812030.0
2008-08-04 15:50:00,12.16575,12.16785,12.16385,12.16705,26663147.0
2008-08-04 15:51:00,12.1675,12.1675,12.16435,12.16435,13395671.0
2008-08-04 15:52:00,12.1655,12.16585,12.16045,12.16205,16138613.0
2008-08-04 15:53:00,12.16275,12.16435,12.1579,12.16265,3789579.0
2008-08-04 15:54:00,12.1623,12.1663,12.16175,12.16175,10013259.0
2008-08-04 15:55:00,12.16295,12.16295,12.16147,12.1628,12523708.0
2008-08-04 15:56:00,12.1626,12.16345,12.1601,12.1633,7613633.0
2008-08-04 15:57:00,12.16345,12.164,12.15875,12.1608,15168585.0
2008-08-04 15:58:00,12.1605,12.16067,12.158,12.16035,38479667.0
2008-08-04 15:59:00,12.16095,12.16335,12.15785,12.16195,61795785.0
2008-08-04 16:00:00,12.1615,12.1615,12.15632,12.15905,7459147.0
2008-08-04 16:01:00,12.16205,12.17015,12.16147,12.17015,9871244.0
2008-08-04 16:02:00,12.17045,12.17205,12.1657,12.1681,14893230.0
2008-08-04 16:03:00,12.1688,12.1691,12.165,12.1686,16168668.0
2008-08-04 16:04:00,12.17065,12.17075,12.167,12.1691,18462201.0
2008-08-04 16:05:00,12.1698,12.17095,12.16455,12.1657,4329703.0
2008-08-04 16:06:00,12.1611,12.1679,12.16012,12.1659,2350945.0
2008-08-04 16:07:00,12.1661,12.1661,12.1611,12.16555,7527022.0
2008-08-04 16:08:00,12.16615,12.16685,12.1615,12.1661,14516719.0
2008-08-04 16:09:00,12.16545,12.1666,12.1606,12.16645,35283139.0
2008-08-04 16:10:00,12.1667,12.17,12.1652,12.17,19105390.0
2008-08-04 16:11:00,12.16905,12.1708,12.168,12.17055,15446809.0
2008-08-04 16:12:00,12.17305,12.1769,12.17296,12.175,18284690.0
2008-08-04 16:13:00,12.17585,12.17645,12.172,12.17395,18568626.0
2008-08-04 16:14:00,12.1749,12.1781,12.17165,12.1781,7257242.0
2008-08-04 16:15:00,12.1785,12.18636,12.17655,12.18286,16512055.0
2008-08-04 16:16:00,12.18368,12.19121,12.18368,12.18847,25757603.0
2008-08-04 16:17:00,12.1841,12.18645,12.18385,12.1848,11170485.0
2008-08-04 16:18:00,12.18605,12.18835,12.1845,12.1864,49864434.0
2008-08-04 16:19:00,12.1875,12.1917,12.18575,12.1917,14774476.0
2008-08-04 16:20:00,12.19225,12.19425,12.18975,12.19405,23182511.0
2008-08-04 16:21:00,12.19365,12.19555,12.1885,12.19385,56438255.0
2008-08-04 16:22:00,12.19325,12.1955,12.19225,12.19235,39240712.0
2008-08-04 16:23:00,12.1949,12.1965,12.19125,12.194,19449591.0
2008-08-04 16:24:00,12.1956,12.1956,12.1902,12.1919,25295662.0
2008-08-04 16:25:00,12.193,12.19325,12.18805,12.1912,13052038.0
2008-08-04 16:26:00,12.19175,12.19175,12.18843,12.1898,4975280.0
2008-08-04 16:27:00,12.1852,12.1905,12.18405,12.1877,13888348.0
2008-08-04 16:28:00,12.1887,12.19035,12.18345,12.1877,10103916.0
2008-08-04 16:29:00,12.18435,12.1883,12.18435,12.18795,19801541.0
2008-08-04 16:30:00,12.1909,12.1909,12.1839,12.1882,6214889.0
2008-08-04 16:31:00,12.18765,12.1885,12.18555,12.1872,38649825.0
2008-08-04 16:32:00,12.1874,12.18785,12.1835,12.1857,44699120.0
2008-08-04 16:33:00,12.1855,12.18855,12.1848,12.1868,8892161.0
2008-08-04 16:34:00,12.1874,12.1877,12.1825,12.1876,16826413.0
2008-08-04 16:35:00,12.18685,12.1895,12.1856,12.1882,87327872.0
2008-08-04 16:36:00,12.1896,12.1896,12.18255,12.18795,7573558.0
2008-08-04 16:37:00,12.187,12.18855,12.1854,12.1854,37255578.0
2008-08-04 16:38:00,12.1887,12.1887,12.18445,12.18545,12090258.0
2008-08-04 16:39:00,12.18625,12.18705,12.18365,12.18625,6216325.0
2008-08-04 16:40:00,12.1875,12.1875,12.1846,12.18625,32179540.0
2008-08-04 16:41:00,12.1848,12.18855,12.1831,12.1879,7905142.0
2008-08-04 16:42:00,12.18925,12.18979,12.18626,12.18805,6450583.0
2008-08-04 16:43:00,12.1875,12.18805,12.18535,12.1877,3759224.0
2008-08-04 16:44:00,12.188,12.1888,12.1862,12.1885,29807367.0
2008-08-04 16:45:00,12.1844,12.18935,12.1844,12.18835,26325277.0
2008-08-04 16:46:00,12.1896,12.1896,12.1822,12.18635,64331884.0
2008-08-04 16:47:00,12.1865,12.1876,12.18455,12.1858,2554227.0
2008-08-04 16:48:00,12.1873,12.1873,12.18404,12.18455,11854130.0
2008-08-04 16:49:00,12.1814,12.18655,12.1814,12.18655,35240008.0
2008-08-04 16:50:00,12.1886,12.1886,12.183,12.1841,7304845.0
2008-08-04 16:51:00,12.18505,12.1864,12.18215,12.183,23863018.0
2008-08-04 16:52:00,12.1828,12.185,12.17965,12.1819,44898011.0
2008-08-04 16:53:00,12.1832,12.1862,12.1829,12.1862,14890789.0
2008-08-04 16:54:00,12.18725,12.1875,12.1844,12.1869,10338923.0
2008-08-04 16:55:00,12.1859,12.18725,12.18565,12.18565,20357172.0
2008-08-04 16:56:00,12.1861,12.187,12.1831,12.1831,20658398.0
2008-08-04 16:57:00,12.179,12.18426,12.1778,12.17925,10921385.0
2008-08-04 16:58:00,12.182,12.182,12.1763,12.1789,15560656.0
2008-08-04 16:59:00,12.178,12.1819,12.17555,12.17875,18664983.0
2008-08-04 17:00:00,12.1792,12.1842,12.17685,12.1833,24418711.0
2008-08-04 17:01:00,12.18245,12.1844,12.1798,12.1835,12654138.0
2008-08-04 17:02:00,12.1839,12.18435,12.1818,12.1833,18029220.0
2008-08-04 17:03:00,12.1832,12.1832,12.1793,12.18125,38348256.0
2008-08-04 17:04:00,12.183,12.18325,12.1773,12.1808,8453314.0
2008-08-04 17:05:00,12.1811,12.1825,12.17975,12.181,7759236.0
2008-08-04 17:06:00,12.1839,12.1839,12.1793,12.18275,5266421.0
2008-08-04 17:07:00,12.18225,12.184,12.17975,12.1832,70948294.0
2008-08-04 17:08:00,12.1837,12.185,12.18135,12.18465,36270823.0
2008-08-04 17:09:00,12.1837,12.1853,12.1829,12.18415,37270322.0
2008-08-04 17:10:00,12.186,12.186,12.18135,12.18335,2781839.0
2008-08-04 17:11:00,12.18035,12.1845,12.18035,12.18195,6158449.0
2008-08-04 17:12:00,12.1852,12.1852,12.18215,12.1844,29375800.0
2008-08-04 17:13:00,12.1843,12.187,12.1828,12.1855,3700170.0
2008-08-04 17:14:00,12.187,12.187,12.1828,12.1852,213582772.0
2008-08-04 17:15:00,12.1859,12.18745,12.1817,12.1872,33529618.0
2008-08-04 17:16:00,12.1859,12.1869,12.1844,12.1854,18684295.0
2008-08-04 17:17:00,12.18485,12.18545,12.17815,12.18495,3383869.0
2008-08-04 17:18:00,12.18395,12.18395,12.1795,12.18055,66171389.0
2008-08-04 17:19:00,12.18005,12.18165,12.178,12.18165,28083633.0
2008-08-04 17:20:00,12.18135,12.1815,12.1779,12.17855,19969470.0
2008-08-04 17:21:00,12.1782,12.179,12.17425,12.17705,26035925.0
2008-08-04 17:22:00,12.1798,12.17995,12.1747,12.1769,20634129.0
2008-08-04 17:23:00,12.17755,12.178,12.17505,12.17615,3222775.0
2008-08-04 17:24:00,12.1781,12.17837,12.1747,12.17605,35790880.0
2008-08-04 17:25:00,12.17645,12.17765,12.17545,12.1756,8331720.0
2008-08-04 17:26:00,12.17615,12.17615,12.171,12.1755,13996594.0
2008-08-04 17:27:00,12.1754,12.17685,12.17047,12.17422,53928365.0
2008-08-04 17:28:00,12.17255,12.17375,12.1714,12.173,19417407.0
2008-08-04 17:29:00,12.17395,12.1769,12.1724,12.17635,48125564.0
2008-08-04 17:30:00,12.17705,12.17775,12.1709,12.1744,10320325.0
2008-08-04 17:31:00,12.17405,12.1744,12.16925,12.17015,17549594.0
2008-08-04 17:32:00,12.16955,12.1698,12.16415,12.1659,47169131.0
2008-08-04 17:33:00,12.1611,12.1653,12.15674,12.15715,12232817.0
2008-08-04 17:34:00,12.1564,12.1587,12.1519,12.1557,26615152.0
2008-08-04 17:35:00,12.155,12.16055,12.1542,12.1597,23954236.0
2008-08-04 17:36:00,12.1588,12.1617,12.1544,12.1599,11153283.0
2008-08-04 17:37:00,12.1599,12.16075,12.1537,12.1556,101548197.0
2008-08-04 17:38:00,12.15605,12.15735,12.1523,12.1528,13482264.0
2008-08-04 17:39:00,12.1523,12.15435,12.148,12.1519,34195111.0
2008-08-04 17:40:00,12.1511,12.15255,12.14625,12.1514,21406416.0
2008-08-04 17:41:00,12.1507,12.1518,12.1496,12.1496,6366855.0
2008-08-04 17:42:00,12.1516,12.1516,12.14335,12.14965,37262979.0
2008-08-04 17:43:00,12.1492,12.15366,12.14735,12.14955,11881752.0
2008-08-04 17:44:00,12.15002,12.1565,12.1494,12.15305,13585529.0
2008-08-04 17:45:00,12.15205,12.1522,12.14505,12.1485,18158047.0
2008-08-04 17:46:00,12.1495,12.1502,12.145,12.145,11374647.0
2008-08-04 17:47:00,12.1489,12.1504,12.1476,12.1504,13207918.0
2008-08-04 17:48:00,12.15115,12.15115,12.1436,12.148,14827214.0
2008-08-04 17:49:00,12.14965,12.1513,12.1486,12.1503,28153232.0
2008-08-04 17:50:00,12.15065,12.15195,12.1459,12.14907,19461741.0
2008-08-04 17:51:00,12.1478,12.15025,12.14615,12.15025,7501020.0
2008-08-04 17:52:00,12.15065,12.151,12.14515,12.1485,5515671.0
2008-08-04 17:53:00,12.14885,12.1519,12.14625,12.14905,4365527.0
2008-08-04 17:54:00,12.15025,12.15025,12.1469,12.14985,30428829.0
2008-08-04 17:55:00,12.14905,12.1494,12.14305,12.14505,77542972.0
2008-08-04 17:56:00,12.1472,12.1472,12.1419,12.1465,4945291.0
2008-08-04 17:57:00,12.1462,12.1488,12.1425,12.14775,14220360.0
2008-08-04 17:58:00,12.1484,12.1484,12.14555,12.14785,9644000.0
2008-08-04 17:59:00,12.1482,12.1482,12.1427,12.1469,16453169.0
2008-08-04 18:00:00,12.1493,12.1493,12.14307,12.1458,8177510.0
2008-08-04 18:01:00,12.1471,12.14815,12.1461,12.1461,3174291.0
2008-08-04 18:02:00,12.1481,12.1481,12.14495,12.14585,6935734.0
2008-08-04 18:03:00,12.1451,12.1476,12.1447,12.14725,8420520.0
2008-08-04 18:04:00,12.1478,12.15055,12.14715,12.14955,15996031.0
2008-08-04 18:05:00,12.15,12.1518,12.1497,12.1518,6738190.0
2008-08-04 18:06:00,12.15475,12.15475,12.1495,12.1504,8225287.0
2008-08-04 18:07:00,12.1505,12.1516,12.1478,12.1504,4555501.0
2008-08-04 18:08:00,12.1512,12.1519,12.148,12.148,10124480.0
2008-08-04 18:09:00,12.1484,12.1513,12.14735,12.1513,4686148.0
2008-08-04 18:10:00,12.14985,12.15285,12.14725,12.14935,22488773.0
2008-08-04 18:11:00,12.14715,12.14715,12.14565,12.14565,7941889.0
2008-08-04 18:12:00,12.14645,12.1481,12.1455,12.147,3777579.0
2008-08-04 18:13:00,12.1471,12.14891,12.14675,12.1475,15644211.0
2008-08-04 18:14:00,12.1486,12.1491,12.1458,12.1458,25223318.0
2008-08-04 18:15:00,12.14645,12.1468,12.1459,12.1459,17821875.0
2008-08-04 18:16:00,12.1497,12.1497,12.14565,12.14865,25097317.0
2008-08-04 18:17:00,12.1472,12.1495,12.14715,12.14715,2791848.0
2008-08-04 18:18:00,12.14865,12.14965,12.1462,12.1486,17238731.0
2008-08-04 18:19:00,12.14795,12.1514,12.14795,12.1486,32029392.0
2008-08-04 18:20:00,12.14855,12.1506,12.14645,12.1506,10054244.0
2008-08-04 18:21:00,12.14835,12.1496,12.1472,12.14805,4937844.0
2008-08-04 18:22:00,12.1491,12.1522,12.1477,12.1497,16496624.0
2008-08-04 18:23:00,12.15005,12.1519,12.1492,12.1513,10116143.0
2008-08-04 18:24:00,12.1519,12.15425,12.15055,12.15425,5471064.0
2008-08-04 18:25:00,12.15225,12.15425,12.15206,12.1529,4473221.0
2008-08-04 18:26:00,12.1535,12.1544,12.1511,12.15365,27377943.0
2008-08-04 18:27:00,12.1536,12.1536,12.15213,12.153,5564161.0
2008-08-04 18:28:00,12.15315,12.1541,12.1521,12.15285,20025775.0
2008-08-04 18:29:00,12.15195,12.1528,12.15085,12.1516,19184961.0
2008-08-04 18:30:00,12.15245,12.15245,12.1489,12.15085,4998264.0
2008-08-04 18:31:00,12.14875,12.15115,12.14875,12.151,3575596.0
2008-08-04 18:32:00,12.1529,12.1529,12.14965,12.1506,6427859.0
2008-08-04 18:33:00,12.1497,12.15165,12.1497,12.15055,14937713.0
2008-08-04 18:34:00,12.15205,12.15205,12.1494,12.15025,19377016.0
2008-08-04 18:35:00,12.15005,12.15115,12.1479,12.15115,16040947.0
2008-08-04 18:36:00,12.1528,12.1528,12.14884,12.15125,19342736.0
2008-08-04 18:37:00,12.1517,12.15505,12.14965,12.15375,4545360.0
2008-08-04 18:38:00,12.1556,12.1558,12.15305,12.1542,9606057.0
2008-08-04 18:39:00,12.154,12.1566,12.1537,12.15655,7218347.0
2008-08-04 18:40:00,12.1581,12.15915,12.15535,12.1572,106004495.0
2008-08-04 18:41:00,12.15725,12.15895,12.15645,12.15645,7232647.0
2008-08-04 18:42:00,12.1577,12.1577,12.1557,12.1557,11373803.0
2008-08-04 18:43:00,12.15495,12.15645,12.15495,12.15555,13743982.0
2008-08-04 18:44:00,12.1562,12.1562,12.1528,12.1528,21430587.0
2008-08-04 18:45:00,12.153,12.1545,12.15105,12.15445,10224460.0
2008-08-04 18:46:00,12.15385,12.15535,12.1538,12.1538,20961424.0
2008-08-04 18:47:00,12.15535,12.15535,12.1538,12.1538,3995597.0
2008-08-04 18:48:00,12.1554,12.1573,12.1541,12.1558,5721910.0
2008-08-04 18:49:00,12.15665,12.1577,12.1525,12.1561,3641526.0
2008-08-04 18:50:00,12.1546,12.1563,12.1529,12.1545,6711703.0
2008-08-04 18:51:00,12.1546,12.15496,12.15385,12.15415,7565343.0
2008-08-04 18:52:00,12.1575,12.1575,12.1526,12.1533,2118397.0
2008-08-04 18:53:00,12.1529,12.1537,12.15235,12.15235,84340741.0
2008-08-04 18:54:00,12.15585,12.15604,12.15305,12.1539,13009258.0
2008-08-04 18:55:00,12.15565,12.1565,12.1525,12.15615,11213380.0
2008-08-04 18:56:00,12.1573,12.15735,12.1554,12.1567,20895965.0
2008-08-04 18:57:00,12.15675,12.15735,12.15635,12.1566,10606927.0
2008-08-04 18:58:00,12.15735,12.15735,12.1557,12.1557,12440625.0
2008-08-04 18:59:00,12.156,12.15715,12.1545,12.1564,6086875.0
2008-08-04 19:00:00,12.1577,12.15915,12.1564,12.1564,9093204.0
2008-08-04 19:01:00,12.1564,12.1574,12.15595,12.15675,10096723.0
2008-08-04 19:02:00,12.1599,12.1599,12.1562,12.158,23472766.0
2008-08-04 19:03:00,12.15885,12.15885,12.15645,12.15645,1895826.0
2008-08-04 19:04:00,12.1588,12.1588,12.1559,12.1569,6308676.0
2008-08-04 19:05:00,12.15735,12.15735,12.1554,12.1562,12540909.0
2008-08-04 19:06:00,12.157,12.1576,12.15635,12.1566,7592421.0
2008-08-04 19:07:00,12.1565,12.15764,12.1553,12.1553,1275991.0
2008-08-04 19:08:00,12.1587,12.1587,12.1544,12.15615,52247212.0
2008-08-04 19:09:00,12.157,12.157,12.15545,12.15655,18786328.0
2008-08-04 19:10:00,12.1571,12.1571,12.15595,12.1561,4751408.0
2008-08-04 19:11:00,12.1554,12.1561,12.15455,12.1546,2565456.0
2008-08-04 19:12:00,12.15675,12.15675,12.1537,12.1537,3289403.0
2008-08-04 19:13:00,12.15445,12.1548,12.15343,12.15435,5511256.0
2008-08-04 19:14:00,12.1577,12.1577,12.1525,12.1536,11278240.0
2008-08-04 19:15:00,12.1534,12.1538,12.1512,12.1512,13621936.0
2008-08-04 19:16:00,12.15245,12.1551,12.152,12.1541,11613253.0
2008-08-04 19:17:00,12.15415,12.1542,12.1525,12.1525,5183677.0
2008-08-04 19:18:00,12.1543,12.1543,12.1521,12.1521,4456480.0
2008-08-04 19:19:00,12.1515,12.15285,12.15,12.1514,3852398.0
2008-08-04 19:20:00,12.15135,12.1524,12.15075,12.15215,3915446.0
2008-08-04 19:21:00,12.1523,12.1523,12.15145,12.15185,5064321.0
2008-08-04 19:22:00,12.1525,12.1537,12.14925,12.15265,4547369.0
2008-08-04 19:23:00,12.15245,12.15335,12.15205,12.1522,10216642.0
2008-08-04 19:24:00,12.15355,12.15355,12.1504,12.1504,9588133.0
2008-08-04 19:25:00,12.15155,12.15275,12.15035,12.15165,16453475.0
2008-08-04 19:26:00,12.15435,12.15435,12.1512,12.152,9905787.0
2008-08-04 19:27:00,12.15235,12.1545,12.15205,12.15335,16573143.0
2008-08-04 19:28:00,12.15365,12.1543,12.1521,12.1529,6763937.0
2008-08-04 19:29:00,12.1534,12.1545,12.1523,12.15335,3000943.0
2008-08-04 19:30:00,12.15435,12.1563,12.153,12.153,756868.0
2008-08-04 19:31:00,12.1534,12.154,12.15175,12.152,7818764.0
2008-08-04 19:32:00,12.1545,12.1545,12.152,12.152,24039514.0
2008-08-04 19:33:00,12.15215,12.1539,12.15215,12.1532,4211322.0
2008-08-04 19:34:00,12.1544,12.1545,12.15255,12.1531,16287131.0
2008-08-04 19:35:00,12.1539,12.1546,12.15245,12.1531,14601730.0
2008-08-04 19:36:00,12.15465,12.1562,12.154,12.1546,5565775.0
2008-08-04 19:37:00,12.15525,12.1553,12.15335,12.15355,19816419.0
2008-08-04 19:38:00,12.1541,12.15615,12.1541,12.1551,11375573.0
2008-08-04 19:39:00,12.15635,12.15635,12.15495,12.15595,17481353.0
2008-08-04 19:40:00,12.1575,12.1575,12.1547,12.15625,18184412.0
2008-08-04 19:41:00,12.15595,12.15675,12.1546,12.15675,10256554.0
2008-08-04 19:42:00,12.15645,12.15645,12.15545,12.1556,3807752.0
2008-08-04 19:43:00,12.1565,12.1565,12.15555,12.1558,15202117.0
2008-08-04 19:44:00,12.1586,12.1586,12.1548,12.1557,5602066.0
2008-08-04 19:45:00,12.15525,12.1573,12.1545,12.1553,3556462.0
2008-08-04 19:46:00,12.1566,12.15725,12.15525,12.1565,20349474.0
2008-08-04 19:47:00,12.1565,12.15735,12.1558,12.15585,4854611.0
2008-08-04 19:48:00,12.15815,12.15815,12.15445,12.15525,35536932.0
2008-08-04 19:49:00,12.1567,12.1567,12.15453,12.1555,10379894.0
2008-08-04 19:50:00,12.1569,12.1569,12.1537,12.1557,9616658.0
2008-08-04 19:51:00,12.15565,12.1565,12.1531,12.1531,8216288.0
2008-08-04 19:52:00,12.15695,12.15695,12.1535,12.15375,3048899.0
2008-08-04 19:53:00,12.15505,12.15505,12.1529,12.1535,5293744.0
2008-08-04 19:54:00,12.157,12.157,12.1534,12.1542,19723805.0
2008-08-04 19:55:00,12.1547,12.1557,12.15415,12.15495,8143492.0
2008-08-04 19:56:00,12.15565,12.1563,12.1539,12.15395,31103446.0
2008-08-04 19:57:00,12.1539,12.1559,12.1539,12.1559,4771308.0
2008-08-04 19:58:00,12.15815,12.15815,12.155,12.1556,2100537.0
2008-08-04 19:59:00,12.1552,12.1564,12.155,12.1564,7088858.0
2008-08-04 20:00:00,12.1553,12.15695,12.1553,12.1569,2443140.0
2008-08-04 20:01:00,12.1568,12.1598,12.1562,12.15765,21676841.0
2008-08-04 20:02:00,12.16005,12.16005,12.15725,12.15805,7712276.0
2008-08-04 20:03:00,12.1579,12.15865,12.1572,12.15855,23800413.0
2008-08-04 20:04:00,12.1593,12.1594,12.15795,12.15795,4004345.0
2008-08-04 20:05:00,12.15925,12.1595,12.1576,12.1591,4282721.0
2008-08-04 20:06:00,12.1602,12.1602,12.1573,12.15805,12113497.0
2008-08-04 20:07:00,12.15875,12.15882,12.1573,12.1573,13223192.0
2008-08-04 20:08:00,12.1586,12.1595,12.15685,12.1595,22051288.0
2008-08-04 20:09:00,12.16185,12.16185,12.16015,12.16085,5030021.0
2008-08-04 20:10:00,12.1633,12.1633,12.1597,12.162,9231179.0
2008-08-04 20:11:00,12.162,12.16295,12.1609,12.1621,2273688.0
2008-08-04 20:12:00,12.16395,12.16395,12.1612,12.16215,7659102.0
2008-08-04 20:13:00,12.1614,12.16205,12.1613,12.1616,6395361.0
2008-08-04 20:14:00,12.16215,12.1625,12.1609,12.1623,11340261.0
2008-08-04 20:15:00,12.16235,12.16235,12.16075,12.1611,6151719.0
2008-08-04 20:16:00,12.1635,12.1635,12.1616,12.16345,5229784.0
2008-08-04 20:17:00,12.1628,12.1628,12.16135,12.16275,7975021.0
2008-08-04 20:18:00,12.1621,12.1624,12.16065,12.16145,22514173.0
2008-08-04 20:19:00,12.16205,12.1625,12.16145,12.1625,5584033.0
2008-08-04 20:20:00,12.1624,12.16278,12.161,12.16245,5639664.0
2008-08-04 20:21:00,12.16215,12.1626,12.1618,12.162,20794931.0
2008-08-04 20:22:00,12.16455,12.16455,12.1598,12.16165,19367899.0
2008-08-04 20:23:00,12.1612,12.1616,12.1598,12.161,25744844.0
2008-08-04 20:24:00,12.16365,12.16365,12.1608,12.1621,23447466.0
2008-08-04 20:25:00,12.16175,12.1624,12.16064,12.16085,8369978.0
2008-08-04 20:26:00,12.1647,12.1647,12.16055,12.1618,18199259.0
2008-08-04 20:27:00,12.1614,12.1624,12.1611,12.1615,5044542.0
2008-08-04 20:28:00,12.1629,12.1629,12.1603,12.1607,1458834.0
2008-08-04 20:29:00,12.161,12.16215,12.16,12.1603,9497841.0
2008-08-04 20:30:00,12.1617,12.1617,12.1592,12.1605,19909827.0
2008-08-04 20:31:00,12.16035,12.161,12.16032,12.1605,34837153.0
2008-08-04 20:32:00,12.16305,12.16305,12.16085,12.16085,4977438.0
2008-08-04 20:33:00,12.1604,12.1608,12.1601,12.16035,17337927.0
2008-08-04 20:34:00,12.162,12.162,12.15995,12.1605,3445622.0
2008-08-04 20:35:00,12.1599,12.1616,12.1599,12.16145,10573658.0
2008-08-04 20:36:00,12.16275,12.16275,12.16045,12.16055,15267686.0
2008-08-04 20:37:00,12.1605,12.1626,12.1605,12.1626,2913065.0
2008-08-04 20:38:00,12.16465,12.16465,12.1603,12.16225,4021268.0
2008-08-04 20:39:00,12.16255,12.16284,12.16175,12.16275,23176654.0
2008-08-04 20:40:00,12.1623,12.1631,12.16165,12.162,28253826.0
2008-08-04 20:41:00,12.1624,12.1624,12.1615,12.1619,16472367.0
2008-08-04 20:42:00,12.1637,12.1637,12.16185,12.162,4649332.0
2008-08-04 20:43:00,12.16175,12.1634,12.161,12.16165,24942063.0
2008-08-04 20:44:00,12.16205,12.16225,12.16175,12.16175,8179248.0
2008-08-04 20:45:00,12.1608,12.1608,12.16005,12.1602,13294880.0
2008-08-04 20:46:00,12.16205,12.1626,12.1601,12.161,13709102.0
2008-08-04 20:47:00,12.1596,12.15975,12.1583,12.15855,4950771.0
2008-08-04 20:48:00,12.1599,12.1599,12.15845,12.1588,9234592.0
2008-08-04 20:49:00,12.1602,12.1602,12.15835,12.1598,3553920.0
2008-08-04 20:50:00,12.1606,12.16105,12.15855,12.1603,16651212.0
2008-08-04 20:51:00,12.161,12.16135,12.1594,12.1601,7684698.0
2008-08-04 20:52:00,12.16185,12.16221,12.1597,12.1607,19411626.0
2008-08-04 20:53:00,12.1608,12.1619,12.1606,12.1619,16515203.0
2008-08-04 20:54:00,12.16205,12.16205,12.16075,12.16145,61097911.0
2008-08-04 20:55:00,12.16085,12.16151,12.16035,12.1611,7782482.0
2008-08-04 20:56:00,12.1623,12.1623,12.16035,12.16035,8833469.0
2008-08-04 20:57:00,12.161,12.16145,12.16073,12.16095,5288078.0
2008-08-04 20:58:00,12.1621,12.1621,12.1605,12.1605,5342011.0
2008-08-04 20:59:00,12.16135,12.1624,12.16135,12.16145,42669588.0
2008-08-04 21:00:00,12.1624,12.16425,12.1614,12.1626,8819693.0
2008-08-04 21:01:00,12.1626,12.1634,12.1615,12.1622,18505708.0
2008-08-04 21:02:00,12.16455,12.16455,12.1612,12.1612,20644130.0
2008-08-04 21:03:00,12.16115,12.1618,12.16082,12.1618,10156683.0
2008-08-04 21:04:00,12.16355,12.16355,12.16176,12.1618,10230230.0
2008-08-04 21:05:00,12.16175,12.163,12.16167,12.1619,4175158.0
2008-08-04 21:06:00,12.1652,12.1652,12.1606,12.16145,7773081.0
2008-08-04 21:07:00,12.16145,12.1617,12.16065,12.16165,12774724.0
2008-08-04 21:08:00,12.16455,12.16455,12.16195,12.16195,8866059.0
2008-08-04 21:09:00,12.1615,12.16278,12.16115,12.16115,11953223.0
2008-08-04 21:10:00,12.16265,12.16265,12.1608,12.1608,19884320.0
2008-08-04 21:11:00,12.1623,12.16245,12.16135,12.16245,19129539.0
2008-08-04 21:12:00,12.1652,12.1652,12.1613,12.1613,15018359.0
2008-08-04 21:13:00,12.1597,12.1615,12.1597,12.16085,11240157.0
2008-08-04 21:14:00,12.1618,12.1618,12.1598,12.1602,2905805.0
2008-08-04 21:15:00,12.1608,12.1608,12.15965,12.1606,3564012.0
2008-08-04 21:16:00,12.16295,12.16295,12.1603,12.1603,11203773.0
2008-08-04 21:17:00,12.1608,12.1623,12.1602,12.1623,12839366.0
2008-08-04 21:18:00,12.1645,12.1645,12.1616,12.1616,55276915.0
2008-08-04 21:19:00,12.16245,12.16245,12.16144,12.16165,5369979.0
2008-08-04 21:20:00,12.16485,12.16485,12.16135,12.1628,23734845.0
2008-08-04 21:21:00,12.1627,12.1627,12.16038,12.16245,13069572.0
2008-08-04 21:22:00,12.1634,12.16356,12.1613,12.1615,5601125.0
2008-08-04 21:23:00,12.1616,12.1623,12.16085,12.1616,7692424.0
2008-08-04 21:24:00,12.1645,12.1645,12.1616,12.16205,16614520.0
2008-08-04 21:25:00,12.1619,12.16255,12.1615,12.1615,7264855.0
2008-08-04 21:26:00,12.16235,12.16315,12.16145,12.16315,5128516.0
2008-08-04 21:27:00,12.1616,12.1634,12.1616,12.162,14878472.0
2008-08-04 21:28:00,12.163,12.163,12.1616,12.1626,6606933.0
2008-08-04 21:29:00,12.16245,12.16249,12.16092,12.16185,7141180.0
2008-08-04 21:30:00,12.1631,12.16315,12.16195,12.1623,6079942.0
2008-08-04 21:31:00,12.1634,12.1634,12.16225,12.16245,8925712.0
2008-08-04 21:32:00,12.16435,12.16441,12.1623,12.1624,34549879.0
2008-08-04 21:33:00,12.16235,12.1631,12.1617,12.16265,10535916.0
2008-08-04 21:34:00,12.16335,12.16335,12.1626,12.1626,3911953.0
2008-08-04 21:36:00,12.16525,12.16525,12.1615,12.16235,23639108.0
2008-08-04 21:37:00,12.1615,12.1615,12.16085,12.16125,10771734.0
2008-08-04 21:38:00,12.1639,12.1639,12.161,12.161,12165180.0
2008-08-04 21:39:00,12.1607,12.16155,12.1607,12.16075,12806144.0
2008-08-04 21:40:00,12.1613,12.16155,12.16005,12.1604,10017333.0
2008-08-04 21:41:00,12.1614,12.1614,12.1602,12.1602,30594843.0
2008-08-04 21:42:00,12.16125,12.1623,12.15965,12.16135,12601357.0
2008-08-04 21:43:00,12.1631,12.1631,12.16213,12.16215,6718545.0
2008-08-04 21:44:00,12.1621,12.1634,12.16195,12.16195,16924641.0
2008-08-04 21:45:00,12.1604,12.16292,12.1604,12.16155,26873603.0
2008-08-04 21:46:00,12.1642,12.1642,12.1608,12.1608,11531150.0
2008-08-04 21:47:00,12.16185,12.1622,12.16135,12.162,10376597.0
2008-08-04 21:48:00,12.1635,12.1635,12.1605,12.1605,6655780.0
2008-08-04 21:49:00,12.16135,12.16135,12.15955,12.15995,13657478.0
2008-08-04 21:50:00,12.16265,12.16265,12.15885,12.1593,14115678.0
2008-08-04 21:51:00,12.1599,12.16055,12.15909,12.1599,14172692.0
2008-08-04 21:52:00,12.1626,12.1626,12.15985,12.1605,58739918.0
2008-08-04 21:53:00,12.16,12.1602,12.1598,12.1602,3673042.0
2008-08-04 21:54:00,12.16005,12.1612,12.16005,12.1604,4796312.0
2008-08-04 21:55:00,12.1607,12.1607,12.15935,12.16,19777354.0
2008-08-04 21:56:00,12.16275,12.16275,12.16064,12.1607,11115571.0
2008-08-04 21:57:00,12.1594,12.1609,12.15866,12.15975,12085165.0
2008-08-04 21:58:00,12.16315,12.16315,12.1595,12.1595,31357855.0
2008-08-04 21:59:00,12.15935,12.1594,12.15865,12.15865,51599207.0
2008-08-04 22:00:00,12.1595,12.15961,12.1588,12.1588,7243730.0
2008-08-04 22:01:00,12.15895,12.15995,12.1581,12.15995,16178014.0
2008-08-04 22:02:00,12.1615,12.1615,12.15775,12.15775,13611533.0
2008-08-04 22:03:00,12.15945,12.16005,12.1583,12.16005,5568873.0
2008-08-04 22:04:00,12.16015,12.16095,12.1587,12.15995,18054006.0
2008-08-04 22:05:00,12.1596,12.1596,12.15815,12.15815,8598922.0
2008-08-04 22:06:00,12.1586,12.1586,12.1564,12.15685,8733800.0
2008-08-04 22:07:00,12.15695,12.15775,12.15545,12.15545,11633497.0
2008-08-04 22:08:00,12.15785,12.15785,12.1564,12.157,9461785.0
2008-08-04 22:09:00,12.15615,12.1576,12.155,12.155,1719661.0
2008-08-04 22:10:00,12.15715,12.15715,12.15435,12.15435,4707363.0
2008-08-04 22:11:00,12.1545,12.155,12.15375,12.15465,8809260.0
2008-08-04 22:12:00,12.15565,12.15565,12.1528,12.1545,45764505.0
2008-08-04 22:13:00,12.1538,12.15441,12.1538,12.1543,32739627.0
2008-08-04 22:14:00,12.15665,12.15746,12.1536,12.1543,39012832.0
2008-08-04 22:15:00,12.1543,12.1564,12.1531,12.1539,8151274.0
2008-08-04 22:16:00,12.15505,12.15505,12.1533,12.15355,6391892.0
2008-08-04 22:17:00,12.15385,12.1553,12.15171,12.1545,27962924.0
2008-08-04 22:18:00,12.1568,12.1568,12.15455,12.155,5053179.0
2008-08-04 22:19:00,12.15715,12.15715,12.1555,12.1555,7409397.0
2008-08-04 22:20:00,12.15635,12.15635,12.155,12.155,4320650.0
2008-08-04 22:21:00,12.15655,12.15655,12.15475,12.15475,46517357.0
2008-08-04 22:22:00,12.15705,12.15715,12.15505,12.15555,9802740.0
2008-08-04 22:23:00,12.15535,12.1566,12.1547,12.15525,19828413.0
2008-08-04 22:24:00,12.1585,12.1585,12.15485,12.1565,2546556.0
2008-08-04 22:25:00,12.1547,12.15578,12.1547,12.15495,30585056.0
2008-08-04 22:26:00,12.1585,12.1585,12.15475,12.15475,16142121.0
2008-08-04 22:27:00,12.15625,12.1574,12.15439,12.1574,4660029.0
2008-08-04 22:28:00,12.15815,12.15815,12.155,12.15605,47280502.0
2008-08-04 22:29:00,12.15645,12.15699,12.15515,12.15675,2722110.0
2008-08-04 22:30:00,12.1579,12.1579,12.15565,12.15565,7063254.0
2008-08-04 22:32:00,12.1582,12.1582,12.1556,12.1564,9245399.0
2008-08-04 22:33:00,12.15645,12.15672,12.15454,12.1554,21126427.0
2008-08-04 22:34:00,12.15895,12.15895,12.15545,12.156,6412484.0
2008-08-04 22:35:00,12.1553,12.15715,12.1548,12.1556,11086643.0
2008-08-04 22:36:00,12.15725,12.15725,12.1554,12.15555,16161016.0
2008-08-04 22:37:00,12.1547,12.1571,12.1546,12.15575,3353734.0
2008-08-04 22:38:00,12.1563,12.1563,12.15345,12.15345,9147780.0
2008-08-04 22:39:00,12.1541,12.1544,12.1534,12.1544,6079316.0
2008-08-04 22:40:00,12.1576,12.1576,12.15315,12.15315,4595247.0
2008-08-04 22:41:00,12.15415,12.1555,12.1535,12.1539,6582601.0
2008-08-04 22:42:00,12.1584,12.1584,12.1549,12.1549,29212277.0
2008-08-04 22:43:00,12.1565,12.1565,12.15485,12.15485,7650740.0
2008-08-04 22:44:00,12.1577,12.1577,12.155,12.155,6303859.0
2008-08-04 22:45:00,12.1557,12.1557,12.1543,12.1547,16394006.0
2008-08-04 22:46:00,12.15845,12.15845,12.1535,12.15365,3474292.0
2008-08-04 22:47:00,12.1531,12.15465,12.1531,12.1537,10617435.0
2008-08-04 22:48:00,12.1576,12.1576,12.15174,12.15175,11544551.0
2008-08-04 22:49:00,12.1534,12.15486,12.15235,12.15235,16898508.0
2008-08-04 22:50:00,12.156,12.156,12.15265,12.1557,12276461.0
2008-08-04 22:51:00,12.1548,12.15725,12.15335,12.1556,19486601.0
2008-08-04 22:52:00,12.1554,12.1564,12.1528,12.1564,18714666.0
2008-08-04 22:53:00,12.1552,12.1567,12.1537,12.154,8583823.0
2008-08-04 22:54:00,12.15535,12.15535,12.15445,12.155,3737760.0
2008-08-04 22:55:00,12.15375,12.15425,12.1535,12.15425,13187454.0
2008-08-04 22:56:00,12.1569,12.1569,12.15306,12.15335,8947580.0
2008-08-04 22:57:00,12.1541,12.15435,12.1541,12.15435,5217775.0
2008-08-04 22:58:00,12.15585,12.15585,12.1528,12.1528,9556101.0
2008-08-04 22:59:00,12.15305,12.15435,12.1528,12.1536,23047464.0
2008-08-04 23:00:00,12.15475,12.1557,12.1531,12.1531,12480332.0
2008-08-04 23:01:00,12.15305,12.15405,12.1527,12.15405,13746573.0
2008-08-04 23:02:00,12.153,12.154,12.1507,12.15275,25922346.0
2008-08-04 23:03:00,12.1515,12.15185,12.1509,12.15135,20361801.0
2008-08-04 23:04:00,12.15435,12.15435,12.1506,12.1509,5671528.0
2008-08-04 23:05:00,12.1529,12.1529,12.1505,12.1505,27821470.0
2008-08-04 23:06:00,12.15255,12.15255,12.14885,12.14885,87413115.0
2008-08-04 23:07:00,12.1503,12.1515,12.14925,12.1503,12608646.0
2008-08-04 23:08:00,12.15205,12.15205,12.1496,12.1496,11068176.0
2008-08-04 23:09:00,12.15155,12.15155,12.1504,12.1504,4374178.0
2008-08-04 23:10:00,12.1525,12.15405,12.1512,12.1526,44268183.0
2008-08-04 23:11:00,12.15325,12.1551,12.15125,12.1535,17297037.0
2008-08-04 23:12:00,12.15615,12.15615,12.15545,12.15605,49949211.0
2008-08-04 23:13:00,12.154,12.154,12.15215,12.15215,27354064.0
2008-08-04 23:14:00,12.1549,12.1549,12.1526,12.1527,7760585.0
2008-08-04 23:15:00,12.1543,12.15434,12.1523,12.1523,4597300.0
2008-08-04 23:16:00,12.1546,12.1546,12.1522,12.1538,3568399.0
2008-08-04 23:17:00,12.1542,12.15465,12.15262,12.15375,8343204.0
2008-08-04 23:18:00,12.15795,12.15795,12.1541,12.1541,16271212.0
2008-08-04 23:19:00,12.154,12.1543,12.15128,12.15405,10545231.0
2008-08-04 23:20:00,12.1566,12.1566,12.1529,12.1529,24718708.0
2008-08-04 23:22:00,12.15715,12.15745,12.1568,12.1573,15599308.0
2008-08-04 23:23:00,12.15355,12.15365,12.15295,12.1534,8732205.0
2008-08-04 23:24:00,12.1564,12.1564,12.15315,12.1548,7910841.0
2008-08-04 23:25:00,12.15405,12.15405,12.15265,12.15405,2436049.0
2008-08-04 23:26:00,12.1567,12.1567,12.1531,12.1535,16596320.0
2008-08-04 23:27:00,12.15305,12.1532,12.15215,12.15305,13855828.0
2008-08-04 23:28:00,12.1563,12.1563,12.15265,12.15315,5557035.0
2008-08-04 23:29:00,12.15425,12.15425,12.15235,12.1524,2567768.0
2008-08-04 23:30:00,12.155,12.15535,12.15275,12.15275,63399095.0
2008-08-04 23:31:00,12.15345,12.15355,12.1532,12.1533,6634526.0
2008-08-04 23:32:00,12.15545,12.15545,12.15315,12.1533,25097738.0
2008-08-04 23:33:00,12.1531,12.1531,12.15195,12.15195,11186202.0
2008-08-04 23:34:00,12.1545,12.1545,12.14945,12.14945,8834197.0
2008-08-04 23:35:00,12.14895,12.14995,12.14815,12.1492,18431610.0
2008-08-04 23:36:00,12.1524,12.1524,12.14845,12.14925,10649657.0
2008-08-04 23:38:00,12.15165,12.15165,12.14925,12.14925,13876126.0
2008-08-04 23:39:00,12.1496,12.1496,12.14837,12.14905,7752819.0
2008-08-04 23:40:00,12.1531,12.1535,12.15285,12.1531,31668472.0
2008-08-04 23:41:00,12.1495,12.14966,12.14905,12.1495,11848241.0
2008-08-04 23:42:00,12.1523,12.1523,12.14905,12.1492,5071409.0
2008-08-04 23:43:00,12.1494,12.1494,12.14725,12.14765,15055719.0
2008-08-04 23:44:00,12.15085,12.15085,12.14725,12.1494,23319851.0
2008-08-04 23:45:00,12.1485,12.15425,12.1477,12.1492,9426233.0
2008-08-04 23:46:00,12.1524,12.1524,12.145,12.14975,11235482.0
2008-08-04 23:47:00,12.1502,12.1509,12.149,12.1509,13748472.0
2008-08-04 23:48:00,12.152,12.152,12.1486,12.1492,8898368.0
2008-08-04 23:49:00,12.151,12.15495,12.1487,12.15025,6431037.0
2008-08-04 23:50:00,12.1526,12.1526,12.1491,12.1491,4933649.0
2008-08-04 23:51:00,12.1491,12.1509,12.14905,12.14905,11797780.0
2008-08-04 23:52:00,12.15275,12.15275,12.1482,12.1507,51446965.0
2008-08-04 23:53:00,12.1512,12.1517,12.1501,12.15085,30545762.0
2008-08-04 23:54:00,12.15085,12.15144,12.15075,12.1508,12506570.0
2008-08-04 23:55:00,12.1524,12.1544,12.1499,12.15035,13460208.0
2008-08-04 23:56:00,12.1547,12.1547,12.1499,12.1504,4395407.0
2008-08-04 23:57:00,12.151,12.1519,12.15,12.15,4567360.0
2008-08-04 23:58:00,12.1535,12.1535,12.1493,12.1493,8181823.0
2008-08-04 23:59:00,12.1488,12.14954,12.1481,12.1484,7931428.0
2008-08-05 00:00:00,12.1518,12.1518,12.14849,12.14935,5039163.0
2008-08-05 00:01:00,12.1484,12.14932,12.1484,12.1493,5124452.0
2008-08-05 00:02:00,12.15275,12.15275,12.14855,12.14855,12405685.0
2008-08-05 00:03:00,12.1495,12.15095,12.14765,12.1495,10950642.0
2008-08-05 00:04:00,12.1536,12.1536,12.14855,12.1501,22785936.0
2008-08-05 00:05:00,12.1496,12.1496,12.14835,12.14835,4601986.0
2008-08-05 00:06:00,12.15125,12.15125,12.14895,12.1494,5536284.0
2008-08-05 00:07:00,12.15095,12.1517,12.14856,12.15025,7165426.0
2008-08-05 00:08:00,12.1514,12.1514,12.14925,12.14925,15064949.0
2008-08-05 00:10:00,12.1533,12.1533,12.14875,12.14875,15296098.0
2008-08-05 00:11:00,12.1497,12.1497,12.1481,12.1481,4057223.0
2008-08-05 00:12:00,12.1501,12.15035,12.14825,12.1488,4181475.0
2008-08-05 00:13:00,12.14935,12.14935,12.14755,12.14915,7962092.0
2008-08-05 00:14:00,12.15195,12.15195,12.14895,12.14895,20313696.0
2008-08-05 00:15:00,12.14905,12.15127,12.14905,12.14965,12867354.0
2008-08-05 00:16:00,12.1535,12.1535,12.1498,12.1508,11393300.0
2008-08-05 00:17:00,12.1501,12.1503,12.1499,12.15025,14588312.0
2008-08-05 00:18:00,12.1524,12.153,12.1524,12.1527,2157633.0
2008-08-05 00:19:00,12.15215,12.15215,12.14947,12.1499,7518037.0
2008-08-05 00:20:00,12.15465,12.15495,12.1535,12.1545,7176062.0
2008-08-05 00:21:00,12.1504,12.1504,12.14943,12.14965,8886616.0
2008-08-05 00:22:00,12.1543,12.1543,12.1483,12.1499,8904453.0
2008-08-05 00:24:00,12.15215,12.15215,12.1489,12.1489,6330512.0
2008-08-05 00:26:00,12.15245,12.1527,12.15215,12.1527,94388738.0
2008-08-05 00:28:00,12.15325,12.1535,12.15305,12.1531,42646963.0
2008-08-05 00:30:00,12.15155,12.1519,12.14835,12.14835,1472603.0
2008-08-05 00:32:00,12.15335,12.1539,12.15335,12.15375,5038601.0
2008-08-05 00:33:00,12.14965,12.15115,12.14965,12.14975,5198269.0
2008-08-05 00:34:00,12.1521,12.1525,12.151,12.151,5211777.0
2008-08-05 00:36:00,12.1539,12.1539,12.1501,12.15045,4770159.0
2008-08-05 00:38:00,12.15465,12.15465,12.1503,12.1503,10936219.0
2008-08-05 00:39:00,12.152,12.1521,12.151,12.15175,33860754.0
2008-08-05 00:40:00,12.15305,12.15305,12.15012,12.1505,7636681.0
2008-08-05 00:41:00,12.15085,12.15105,12.1507,12.15105,11106628.0
2008-08-05 00:42:00,12.1555,12.1555,12.15055,12.15055,19329602.0
2008-08-05 00:43:00,12.15105,12.1526,12.15105,12.1526,9711708.0
2008-08-05 00:44:00,12.1537,12.1537,12.1507,12.1514,15264692.0
2008-08-05 00:45:00,12.151,12.15305,12.151,12.1517,2534648.0
2008-08-05 00:46:00,12.1556,12.1556,12.1515,12.1515,15859764.0
2008-08-05 00:47:00,12.1521,12.1521,12.1506,12.1506,7231381.0
2008-08-05 00:48:00,12.15485,12.15485,12.1543,12.1543,12293650.0
2008-08-05 00:49:00,12.1509,12.1521,12.1496,12.15105,13583687.0
2008-08-05 00:50:00,12.15365,12.15365,12.15125,12.1518,6636614.0
2008-08-05 00:51:00,12.1511,12.1517,12.15098,12.15105,7644392.0
2008-08-05 00:52:00,12.1535,12.1535,12.15125,12.15125,19133448.0
2008-08-05 00:54:00,12.1551,12.1556,12.1551,12.15525,8945465.0
2008-08-05 00:56:00,12.15575,12.15575,12.1523,12.1523,2699613.0
2008-08-05 00:57:00,12.1521,12.1532,12.15135,12.15135,22322211.0
2008-08-05 00:58:00,12.15405,12.15405,12.15135,12.15155,11068655.0
2008-08-05 00:59:00,12.15235,12.15335,12.151,12.1517,46873868.0
2008-08-05 01:00:00,12.15375,12.15375,12.15,12.15045,13796330.0
2008-08-05 01:01:00,12.15,12.1504,12.15,12.1501,11870057.0
2008-08-05 01:02:00,12.15425,12.15485,12.15425,12.15465,19761871.0
2008-08-05 01:03:00,12.14975,12.14985,12.1489,12.14975,3218456.0
2008-08-05 01:04:00,12.1521,12.1521,12.14995,12.15015,25997947.0
2008-08-05 01:06:00,12.15485,12.15485,12.15,12.15,13127819.0
2008-08-05 01:07:00,12.1514,12.15265,12.15115,12.15265,15691062.0
2008-08-05 01:08:00,12.15235,12.1531,12.15065,12.15065,15470362.0
2008-08-05 01:09:00,12.1511,12.1511,12.15028,12.15075,25920139.0
2008-08-05 01:10:00,12.15305,12.15305,12.1508,12.1517,18193511.0
2008-08-05 01:11:00,12.15135,12.15155,12.15005,12.15125,12880645.0
2008-08-05 01:12:00,12.1549,12.15502,12.15105,12.15105,8124262.0
2008-08-05 01:13:00,12.15115,12.15115,12.15088,12.1511,5801250.0
2008-08-05 01:14:00,12.15075,12.1517,12.1506,12.1506,9204562.0
2008-08-05 01:15:00,12.15015,12.15047,12.14928,12.1502,9706495.0
2008-08-05 01:16:00,12.15295,12.15318,12.15,12.15,16316544.0
2008-08-05 01:17:00,12.1508,12.1508,12.15002,12.15025,6428236.0
2008-08-05 01:18:00,12.15135,12.15187,12.14955,12.1514,10934334.0
2008-08-05 01:19:00,12.1513,12.15255,12.1501,12.15255,21082227.0
2008-08-05 01:20:00,12.152,12.152,12.15105,12.15125,4339581.0
2008-08-05 01:21:00,12.15285,12.15285,12.1505,12.1505,6594221.0
2008-08-05 01:22:00,12.153,12.15305,12.1526,12.15305,3683662.0
2008-08-05 01:23:00,12.15115,12.1513,12.1496,12.1496,7359987.0
2008-08-05 01:24:00,12.1531,12.1531,12.1501,12.1501,5121362.0
2008-08-05 01:25:00,12.1501,12.15107,12.1501,12.1501,5550245.0
2008-08-05 01:26:00,12.15465,12.15465,12.15025,12.15025,6147966.0
2008-08-05 01:27:00,12.1517,12.1517,12.15075,12.15075,3547382.0
2008-08-05 01:28:00,12.15105,12.15145,12.15055,12.15085,5176425.0
2008-08-05 01:29:00,12.1508,12.15105,12.15035,12.15075,5062630.0
2008-08-05 01:30:00,12.15145,12.15145,12.1508,12.1509,2548538.0
2008-08-05 01:31:00,12.1503,12.15071,12.14875,12.14875,5709450.0
2008-08-05 01:32:00,12.14965,12.15085,12.149,12.149,16087073.0
2008-08-05 01:33:00,12.1492,12.15075,12.14705,12.15075,10644840.0
2008-08-05 01:34:00,12.1511,12.15185,12.14765,12.14975,4409121.0
2008-08-05 01:35:00,12.1482,12.15115,12.1482,12.15115,30527001.0
2008-08-05 01:36:00,12.1502,12.1505,12.14855,12.14855,22355274.0
2008-08-05 01:37:00,12.1509,12.1509,12.14845,12.14845,7430348.0
2008-08-05 01:38:00,12.14995,12.14995,12.1481,12.1481,15416807.0
2008-08-05 01:39:00,12.14835,12.14913,12.14835,12.1485,18475485.0
2008-08-05 01:40:00,12.14895,12.14896,12.1467,12.14755,5594160.0
2008-08-05 01:41:00,12.1476,12.1478,12.14635,12.1474,12332131.0
2008-08-05 01:42:00,12.1493,12.1493,12.1481,12.1481,9675883.0
2008-08-05 01:43:00,12.1491,12.1491,12.14745,12.1482,4697822.0
2008-08-05 01:44:00,12.14795,12.14915,12.1476,12.1476,7208716.0
2008-08-05 01:45:00,12.147,12.14765,12.14664,12.14765,29173271.0
2008-08-05 01:46:00,12.15135,12.15135,12.14555,12.1483,5551042.0
2008-08-05 01:47:00,12.14915,12.14915,12.14785,12.1481,5034604.0
2008-08-05 01:48:00,12.15095,12.15095,12.14745,12.14745,12684530.0
2008-08-05 01:49:00,12.1472,12.14815,12.1472,12.14775,11429250.0
2008-08-05 01:50:00,12.1513,12.1513,12.1467,12.1467,13330629.0
2008-08-05 01:51:00,12.1459,12.14746,12.1459,12.1467,21505864.0
2008-08-05 01:52:00,12.14915,12.14915,12.14606,12.1463,7580403.0
2008-08-05 01:53:00,12.14595,12.1476,12.14595,12.14675,12210655.0
2008-08-05 01:54:00,12.14965,12.15075,12.146,12.14875,11001435.0
2008-08-05 01:55:00,12.1492,12.1492,12.1457,12.1457,4589749.0
2008-08-05 01:56:00,12.14705,12.14705,12.14525,12.14525,12074247.0
2008-08-05 01:57:00,12.1457,12.14595,12.1455,12.14565,9077500.0
2008-08-05 01:58:00,12.14885,12.14885,12.14395,12.14425,12781644.0
2008-08-05 02:00:00,12.1453,12.146,12.1442,12.1451,9929360.0
2008-08-05 02:01:00,12.14405,12.1442,12.14325,12.14325,11827190.0
2008-08-05 02:02:00,12.14395,12.14395,12.1417,12.1429,8315013.0
2008-08-05 02:03:00,12.14215,12.14372,12.1419,12.14345,11167452.0
2008-08-05 02:04:00,12.1463,12.1463,12.1432,12.1432,4345119.0
2008-08-05 02:05:00,12.14145,12.14445,12.14145,12.14245,11542793.0
2008-08-05 02:06:00,12.14315,12.14535,12.1425,12.14335,12749979.0
2008-08-05 02:07:00,12.1417,12.1437,12.14025,12.14295,8180880.0
2008-08-05 02:08:00,12.1429,12.1429,12.1392,12.142,20252250.0
2008-08-05 02:09:00,12.1413,12.1421,12.14043,12.1414,12948643.0
2008-08-05 02:10:00,12.14255,12.14255,12.14015,12.1411,10569916.0
2008-08-05 02:11:00,12.14005,12.1415,12.13985,12.14045,13624631.0
2008-08-05 02:12:00,12.1404,12.1406,12.13885,12.14025,5501098.0
2008-08-05 02:13:00,12.1416,12.1416,12.139,12.14085,5568860.0
2008-08-05 02:14:00,12.14315,12.14315,12.13815,12.1387,30576743.0
2008-08-05 02:15:00,12.1392,12.14065,12.13805,12.13805,6589924.0
2008-08-05 02:16:00,12.1397,12.1397,12.1367,12.1376,4518441.0
2008-08-05 02:17:00,12.1368,12.1394,12.1368,12.1393,9750965.0
2008-08-05 02:18:00,12.1409,12.1409,12.13765,12.1393,11622028.0
2008-08-05 02:19:00,12.13885,12.13893,12.13825,12.13885,5435973.0
2008-08-05 02:20:00,12.1377,12.13985,12.1377,12.13945,17148213.0
2008-08-05 02:21:00,12.1389,12.1389,12.137,12.13885,16289949.0
2008-08-05 02:22:00,12.13965,12.13965,12.13773,12.1378,8141954.0
2008-08-05 02:23:00,12.13615,12.1375,12.136,12.136,20432569.0
2008-08-05 02:24:00,12.13745,12.13745,12.136,12.136,32489359.0
2008-08-05 02:25:00,12.13705,12.13733,12.13555,12.1364,4382824.0
2008-08-05 02:26:00,12.13915,12.13915,12.1358,12.1378,11174511.0
2008-08-05 02:27:00,12.1379,12.13865,12.13745,12.13815,14834998.0
2008-08-05 02:28:00,12.13825,12.13825,12.13535,12.1358,6057772.0
2008-08-05 02:29:00,12.1364,12.13656,12.13565,12.13565,2514094.0
2008-08-05 02:30:00,12.13875,12.13875,12.1317,12.1334,5449549.0
2008-08-05 02:31:00,12.13265,12.13325,12.13185,12.13275,5376429.0
2008-08-05 02:32:00,12.13405,12.13405,12.1317,12.1317,3315001.0
2008-08-05 02:33:00,12.13125,12.1333,12.13067,12.13285,5589568.0
2008-08-05 02:34:00,12.1339,12.13486,12.1335,12.1345,5602347.0
2008-08-05 02:35:00,12.1339,12.13483,12.1334,12.1334,5512768.0
2008-08-05 02:36:00,12.133,12.1341,12.13275,12.13275,6946006.0
2008-08-05 02:37:00,12.13345,12.13345,12.1322,12.1328,4004852.0
2008-08-05 02:38:00,12.1346,12.13473,12.13255,12.13315,6422733.0
2008-08-05 02:39:00,12.13255,12.13285,12.12777,12.1279,4503040.0
2008-08-05 02:40:00,12.12895,12.12925,12.1273,12.1285,20502019.0
2008-08-05 02:41:00,12.127,12.1293,12.127,12.12815,11230827.0
2008-08-05 02:42:00,12.13015,12.13015,12.1251,12.1278,5984765.0
2008-08-05 02:43:00,12.1269,12.12745,12.126,12.12605,16961065.0
2008-08-05 02:44:00,12.1281,12.1281,12.12515,12.12515,9885424.0
2008-08-05 02:45:00,12.1249,12.1265,12.12265,12.12345,8669645.0
2008-08-05 02:46:00,12.1255,12.12595,12.123,12.12435,5669712.0
2008-08-05 02:47:00,12.12515,12.12585,12.12285,12.1252,8791541.0
2008-08-05 02:48:00,12.12605,12.12745,12.12437,12.12615,13189272.0
2008-08-05 02:49:00,12.1249,12.12745,12.1245,12.12715,17495443.0
2008-08-05 02:50:00,12.13015,12.13015,12.12505,12.1275,26519480.0
2008-08-05 02:51:00,12.12765,12.1287,12.12695,12.12695,16258920.0
2008-08-05 02:52:00,12.12985,12.12985,12.1268,12.1274,16662485.0
2008-08-05 02:53:00,12.1283,12.12875,12.12755,12.12865,12006419.0
2008-08-05 02:54:00,12.12745,12.1284,12.12626,12.1271,14568471.0
2008-08-05 02:55:00,12.12615,12.12715,12.1253,12.1255,26340374.0
2008-08-05 02:56:00,12.12635,12.12635,12.12475,12.12475,3218134.0
2008-08-05 02:57:00,12.12455,12.12645,12.1237,12.12505,21160587.0
2008-08-05 02:58:00,12.1254,12.12555,12.1242,12.1246,11068685.0
2008-08-05 02:59:00,12.12615,12.1286,12.12505,12.12805,13298950.0
2008-08-05 03:00:00,12.1275,12.12825,12.1251,12.12645,50718315.0
2008-08-05 03:01:00,12.12595,12.12775,12.12475,12.12705,10089934.0
2008-08-05 03:02:00,12.12885,12.12885,12.12525,12.1283,23749559.0
2008-08-05 03:03:00,12.1286,12.1305,12.1261,12.12935,2951364.0
2008-08-05 03:04:00,12.13195,12.13195,12.1285,12.12915,25331626.0
2008-08-05 03:05:00,12.12965,12.12998,12.12795,12.1287,9352289.0
2008-08-05 03:06:00,12.13135,12.13135,12.12445,12.12815,3094165.0
2008-08-05 03:07:00,12.12805,12.12965,12.1274,12.1274,18225802.0
2008-08-05 03:08:00,12.12795,12.1288,12.1261,12.1268,7790860.0
2008-08-05 03:09:00,12.1273,12.12885,12.1248,12.12765,6649248.0
2008-08-05 03:10:00,12.12925,12.12925,12.1257,12.1275,12634811.0
2008-08-05 03:11:00,12.1283,12.1283,12.12555,12.12555,12829944.0
2008-08-05 03:12:00,12.1289,12.1289,12.1264,12.1264,7303686.0
2008-08-05 03:13:00,12.1266,12.12785,12.1246,12.1246,16078429.0
2008-08-05 03:14:00,12.1288,12.1288,12.12425,12.1271,2457721.0
2008-08-05 03:15:00,12.1282,12.1291,12.1241,12.1279,14869174.0
2008-08-05 03:16:00,12.1315,12.1315,12.12725,12.12805,10396860.0
2008-08-05 03:17:00,12.12635,12.12945,12.12635,12.1287,20359808.0
2008-08-05 03:18:00,12.12875,12.1293,12.1259,12.12885,10830450.0
2008-08-05 03:19:00,12.1297,12.12982,12.12707,12.12795,8239839.0
2008-08-05 03:20:00,12.13185,12.13185,12.1284,12.1284,35812537.0
2008-08-05 03:21:00,12.1294,12.12955,12.12831,12.12845,10573546.0
2008-08-05 03:22:00,12.12915,12.12957,12.1277,12.12915,4601075.0
2008-08-05 03:23:00,12.12765,12.1298,12.12765,12.1298,4822240.0
2008-08-05 03:24:00,12.13135,12.13135,12.12945,12.13015,3190325.0
2008-08-05 03:25:00,12.1298,12.1312,12.1298,12.1308,4799942.0
2008-08-05 03:26:00,12.13205,12.1326,12.13085,12.13105,5753479.0
2008-08-05 03:27:00,12.13175,12.13265,12.13025,12.13055,4969524.0
2008-08-05 03:28:00,12.13255,12.13303,12.12995,12.13105,13258256.0
2008-08-05 03:29:00,12.13015,12.13207,12.13015,12.13095,1594074.0
2008-08-05 03:30:00,12.1316,12.13275,12.1307,12.1307,7976367.0
2008-08-05 03:31:00,12.1308,12.13231,12.1306,12.13175,44839620.0
2008-08-05 03:32:00,12.1354,12.1354,12.1313,12.13165,4616954.0
2008-08-05 03:33:00,12.1319,12.1319,12.12985,12.12985,88296294.0
2008-08-05 03:34:00,12.13195,12.13195,12.1294,12.1294,5996041.0
2008-08-05 03:35:00,12.1291,12.1299,12.12825,12.12935,6541136.0
2008-08-05 03:36:00,12.1298,12.1298,12.128,12.1287,35248326.0
2008-08-05 03:37:00,12.1295,12.1295,12.1283,12.1285,9816396.0
2008-08-05 03:38:00,12.12955,12.12955,12.1278,12.1278,9390907.0
2008-08-05 03:39:00,12.1273,12.1284,12.12617,12.12655,6704719.0
2008-08-05 03:40:00,12.1273,12.1273,12.1239,12.12665,8112375.0
2008-08-05 03:41:00,12.1251,12.1263,12.1237,12.1237,2219331.0
2008-08-05 03:42:00,12.12455,12.12585,12.1224,12.123,13263308.0
2008-08-05 03:43:00,12.1218,12.1237,12.1186,12.1196,11734785.0
2008-08-05 03:44:00,12.12025,12.12085,12.11705,12.11705,12206958.0
2008-08-05 03:45:00,12.11725,12.11895,12.11615,12.11895,20631420.0
2008-08-05 03:46:00,12.12035,12.12035,12.11555,12.11765,8721757.0
2008-08-05 03:47:00,12.1167,12.1192,12.1167,12.1174,4207139.0
2008-08-05 03:48:00,12.1207,12.1207,12.11735,12.1192,3790734.0
2008-08-05 03:49:00,12.11875,12.1197,12.1186,12.1189,16436814.0
2008-08-05 03:50:00,12.12105,12.12215,12.1188,12.1193,33335224.0
2008-08-05 03:51:00,12.11905,12.1215,12.11905,12.1194,15090603.0
2008-08-05 03:52:00,12.12065,12.12065,12.1197,12.12025,7171880.0
2008-08-05 03:53:00,12.1202,12.1214,12.11915,12.11965,5074969.0
2008-08-05 03:54:00,12.12025,12.12063,12.11805,12.1189,4930876.0
2008-08-05 03:55:00,12.1197,12.12005,12.11855,12.1186,21526630.0
2008-08-05 03:56:00,12.1202,12.12205,12.11795,12.1211,10820794.0
2008-08-05 03:57:00,12.12045,12.12175,12.12015,12.12135,11563839.0
2008-08-05 03:58:00,12.1216,12.12192,12.1197,12.1197,4981000.0
2008-08-05 03:59:00,12.12055,12.12111,12.11931,12.1206,4804696.0
2008-08-05 04:00:00,12.1216,12.1218,12.1206,12.1218,8478277.0
2008-08-05 04:01:00,12.121,12.1216,12.1204,12.1204,8956567.0
2008-08-05 04:02:00,12.1222,12.1222,12.12015,12.1218,4805218.0
2008-08-05 04:03:00,12.121,12.122,12.1201,12.1209,4703988.0
2008-08-05 04:04:00,12.12395,12.12395,12.1205,12.1218,13883660.0
2008-08-05 04:05:00,12.1208,12.1215,12.1208,12.12125,13641547.0
2008-08-05 04:06:00,12.12335,12.12335,12.12055,12.1215,29356811.0
2008-08-05 04:07:00,12.1209,12.1213,12.11862,12.11895,47000698.0
2008-08-05 04:08:00,12.11955,12.12085,12.1194,12.1205,12221881.0
2008-08-05 04:09:00,12.1209,12.1213,12.1195,12.1213,4679994.0
2008-08-05 04:10:00,12.12345,12.12345,12.12015,12.1215,5865059.0
2008-08-05 04:11:00,12.1233,12.1233,12.12159,12.1216,8524158.0
2008-08-05 04:12:00,12.1244,12.1244,12.1214,12.1214,15055270.0
2008-08-05 04:13:00,12.12165,12.1222,12.1205,12.1206,10517159.0
2008-08-05 04:14:00,12.1218,12.1218,12.11745,12.1191,8676578.0
2008-08-05 04:15:00,12.1184,12.119,12.1178,12.11835,23093536.0
2008-08-05 04:16:00,12.12125,12.12125,12.11735,12.1183,14195474.0
2008-08-05 04:17:00,12.1174,12.1178,12.11695,12.1173,5592028.0
2008-08-05 04:18:00,12.12,12.12,12.11545,12.117,11019572.0
2008-08-05 04:19:00,12.1181,12.11945,12.1168,12.1192,31485853.0
2008-08-05 04:20:00,12.12085,12.12085,12.11885,12.1199,7709645.0
2008-08-05 04:21:00,12.11915,12.11975,12.1179,12.11825,13161460.0
2008-08-05 04:22:00,12.1223,12.1223,12.119,12.11955,42815637.0
2008-08-05 04:23:00,12.11975,12.11975,12.1182,12.1182,10210599.0
2008-08-05 04:24:00,12.1195,12.12085,12.1183,12.11955,16778891.0
2008-08-05 04:25:00,12.11995,12.12017,12.11952,12.1199,8815683.0
2008-08-05 04:26:00,12.12105,12.1217,12.1201,12.1206,10574973.0
2008-08-05 04:27:00,12.1213,12.12145,12.12027,12.12075,24409392.0
2008-08-05 04:28:00,12.1227,12.1227,12.1198,12.11995,6141374.0
2008-08-05 04:29:00,12.11875,12.12015,12.11875,12.1195,60984121.0
2008-08-05 04:30:00,12.1197,12.1209,12.11895,12.11935,2835744.0
2008-08-05 04:31:00,12.12055,12.12055,12.11865,12.1198,6046824.0
2008-08-05 04:32:00,12.12185,12.12185,12.11986,12.12015,14237390.0
2008-08-05 04:33:00,12.1191,12.11975,12.11875,12.1193,16404390.0
2008-08-05 04:34:00,12.12005,12.12028,12.11855,12.11935,2326469.0
2008-08-05 04:35:00,12.1198,12.12098,12.1198,12.1209,7791629.0
2008-08-05 04:36:00,12.1231,12.1231,12.11995,12.12035,8170100.0
2008-08-05 04:37:00,12.1201,12.12115,12.11911,12.12005,14904746.0
2008-08-05 04:38:00,12.1215,12.1215,12.1201,12.1214,6438578.0
2008-08-05 04:39:00,12.1211,12.1226,12.1211,12.1213,22677713.0
2008-08-05 04:40:00,12.12265,12.12265,12.11981,12.1218,9626830.0
2008-08-05 04:41:00,12.1216,12.12285,12.1216,12.12185,17043274.0
2008-08-05 04:42:00,12.12285,12.12285,12.12066,12.1208,8137331.0
2008-08-05 04:43:00,12.1201,12.1206,12.1193,12.1193,3869440.0
2008-08-05 04:44:00,12.1198,12.12049,12.1192,12.1192,4535616.0
2008-08-05 04:46:00,12.12055,12.12055,12.11735,12.118,29318396.0
2008-08-05 04:47:00,12.11845,12.11944,12.11845,12.11905,53211049.0
2008-08-05 04:48:00,12.1184,12.1205,12.1184,12.12005,17164868.0
2008-08-05 04:49:00,12.1194,12.1211,12.1194,12.1203,41099421.0
2008-08-05 04:50:00,12.1213,12.12158,12.1204,12.12055,4206750.0
2008-08-05 04:51:00,12.1212,12.1221,12.12055,12.12145,10562244.0
2008-08-05 04:52:00,12.1208,12.1221,12.12048,12.1215,11469704.0
2008-08-05 04:53:00,12.12095,12.12234,12.12095,12.12135,79495376.0
2008-08-05 04:54:00,12.1218,12.1218,12.12085,12.1214,29484388.0
2008-08-05 04:55:00,12.1211,12.1219,12.12095,12.12155,5331385.0
2008-08-05 04:56:00,12.12165,12.1223,12.12065,12.1211,18747629.0
2008-08-05 04:57:00,12.12185,12.12185,12.12037,12.1206,26999631.0
2008-08-05 04:58:00,12.12245,12.12245,12.12155,12.12195,14158589.0
2008-08-05 04:59:00,12.1224,12.12292,12.12223,12.12245,13784330.0
2008-08-05 05:00:00,12.1243,12.1243,12.12295,12.12335,23517819.0
2008-08-05 05:01:00,12.1236,12.12371,12.1227,12.12325,9579092.0
2008-08-05 05:02:00,12.12365,12.12365,12.1227,12.1227,5299385.0
2008-08-05 05:03:00,12.12395,12.12447,12.12293,12.1238,8309414.0
2008-08-05 05:04:00,12.12675,12.12675,12.12335,12.12335,12265117.0
2008-08-05 05:05:00,12.1236,12.1236,12.12185,12.12185,4071636.0
2008-08-05 05:06:00,12.1226,12.12411,12.12245,12.1231,9185471.0
2008-08-05 05:07:00,12.12315,12.12315,12.12315,12.12315,158018.0
2008-08-05 05:08:00,12.124,12.124,12.123,12.123,18203271.0
2008-08-05 05:09:00,12.1229,12.12355,12.1225,12.1227,11851011.0
2008-08-05 05:10:00,12.12355,12.12358,12.1216,12.1216,17954218.0
2008-08-05 05:11:00,12.12345,12.12385,12.12156,12.1225,12093600.0
2008-08-05 05:12:00,12.1236,12.12365,12.1222,12.1222,12036311.0
2008-08-05 05:13:00,12.12185,12.12365,12.1213,12.12365,3575478.0
2008-08-05 05:14:00,12.1247,12.1247,12.1211,12.1225,16169253.0
2008-08-05 05:15:00,12.1214,12.12315,12.12049,12.1215,6187532.0
2008-08-05 05:16:00,12.12465,12.12465,12.1215,12.1215,7861425.0
2008-08-05 05:17:00,12.1217,12.12215,12.1206,12.1214,28104941.0
2008-08-05 05:18:00,12.1235,12.1235,12.1215,12.12225,6566841.0
2008-08-05 05:19:00,12.12175,12.124,12.12175,12.1226,4394842.0
2008-08-05 05:20:00,12.1253,12.1253,12.12135,12.1235,6170642.0
2008-08-05 05:21:00,12.12215,12.12385,12.12215,12.1228,9516050.0
2008-08-05 05:22:00,12.12465,12.12465,12.1217,12.1217,3286042.0
2008-08-05 05:23:00,12.12245,12.1226,12.1219,12.12245,15089651.0
2008-08-05 05:24:00,12.1245,12.1245,12.12143,12.1223,11469733.0
2008-08-05 05:25:00,12.1225,12.12405,12.1225,12.12405,6383754.0
2008-08-05 05:26:00,12.1241,12.1241,12.12176,12.12295,21881335.0
2008-08-05 05:27:00,12.1229,12.12298,12.12235,12.1226,9175664.0
2008-08-05 05:28:00,12.12535,12.12535,12.1215,12.1215,6812943.0
2008-08-05 05:29:00,12.12125,12.1226,12.12125,12.1226,6772056.0
2008-08-05 05:30:00,12.12345,12.12345,12.11925,12.12075,2874455.0
2008-08-05 05:31:00,12.12125,12.12205,12.11925,12.11925,43961415.0
2008-08-05 05:32:00,12.1208,12.12205,12.12034,12.12205,4872978.0
2008-08-05 05:33:00,12.12135,12.12269,12.1213,12.1213,17165165.0
2008-08-05 05:34:00,12.12275,12.12275,12.12109,12.1211,31849480.0
2008-08-05 05:35:00,12.1217,12.12178,12.1213,12.1213,2717486.0
2008-08-05 05:36:00,12.12465,12.12465,12.1221,12.12235,19535384.0
2008-08-05 05:37:00,12.12175,12.1232,12.12175,12.12235,9969227.0
2008-08-05 05:38:00,12.12325,12.12325,12.1221,12.12315,45312058.0
2008-08-05 05:39:00,12.124,12.124,12.1219,12.12195,4271106.0
2008-08-05 05:40:00,12.1228,12.123,12.1217,12.12255,8179950.0
2008-08-05 05:41:00,12.1221,12.12295,12.12149,12.1215,5229409.0
2008-08-05 05:42:00,12.1238,12.1238,12.12153,12.12235,26300719.0
2008-08-05 05:43:00,12.12385,12.12389,12.12275,12.12275,6085198.0
2008-08-05 05:44:00,12.126,12.126,12.1222,12.1222,7774967.0
2008-08-05 05:45:00,12.1223,12.1235,12.12165,12.12165,38668682.0
2008-08-05 05:46:00,12.1243,12.1243,12.1228,12.1228,30574923.0
2008-08-05 05:47:00,12.123,12.1238,12.12185,12.12255,49781902.0
2008-08-05 05:48:00,12.12375,12.12375,12.1224,12.1224,8235262.0
2008-08-05 05:49:00,12.12285,12.12285,12.12221,12.12235,4413428.0
2008-08-05 05:50:00,12.1227,12.12428,12.12225,12.12225,1862717.0
2008-08-05 05:51:00,12.1222,12.12395,12.1222,12.12315,9107502.0
2008-08-05 05:52:00,12.12305,12.12324,12.12155,12.12265,12261272.0
2008-08-05 05:53:00,12.12175,12.1224,12.121,12.121,8094348.0
2008-08-05 05:54:00,12.12295,12.12295,12.1211,12.1218,7918705.0
2008-08-05 05:55:00,12.12285,12.12308,12.122,12.12225,18327081.0
2008-08-05 05:56:00,12.12535,12.12535,12.1213,12.12245,5140183.0
2008-08-05 05:57:00,12.12115,12.12115,12.1193,12.1193,14178682.0
2008-08-05 05:58:00,12.12065,12.12341,12.12065,12.12341,15391507.0
2008-08-05 05:59:00,12.1224,12.12295,12.1218,12.1218,7897658.0
2008-08-05 06:00:00,12.12265,12.12374,12.12135,12.12245,53481766.0
2008-08-05 06:01:00,12.1224,12.1229,12.1212,12.12165,30279889.0
2008-08-05 06:02:00,12.12265,12.12265,12.12083,12.1218,11752568.0
2008-08-05 06:03:00,12.1212,12.1218,12.12103,12.12135,10452680.0
2008-08-05 06:04:00,12.1223,12.12265,12.12115,12.1221,21234008.0
2008-08-05 06:05:00,12.1222,12.12235,12.12185,12.12185,4627859.0
2008-08-05 06:06:00,12.1223,12.1223,12.1213,12.1213,3947809.0
2008-08-05 06:07:00,12.1225,12.1225,12.12145,12.1217,55123799.0
2008-08-05 06:08:00,12.1233,12.1233,12.12074,12.1211,15011855.0
2008-08-05 06:09:00,12.1224,12.1234,12.12198,12.12235,13405204.0
2008-08-05 06:10:00,12.12435,12.12435,12.1222,12.12305,13377882.0
2008-08-05 06:11:00,12.1221,12.12346,12.1221,12.1229,6561945.0
2008-08-05 06:12:00,12.1237,12.1238,12.12165,12.12225,9439276.0
2008-08-05 06:13:00,12.1219,12.12314,12.1219,12.1226,10843664.0
2008-08-05 06:14:00,12.12325,12.12325,12.1208,12.1208,25513723.0
2008-08-05 06:15:00,12.12215,12.1234,12.1217,12.1217,15795278.0
2008-08-05 06:16:00,12.12405,12.12405,12.1218,12.1227,7312303.0
2008-08-05 06:17:00,12.12185,12.12198,12.1213,12.12135,12908581.0
2008-08-05 06:18:00,12.1229,12.1229,12.1205,12.1217,33572745.0
2008-08-05 06:19:00,12.1214,12.12148,12.1211,12.1211,9140737.0
2008-08-05 06:20:00,12.12215,12.12215,12.1199,12.1214,13198127.0
2008-08-05 06:21:00,12.1223,12.1223,12.11915,12.121,11709674.0
2008-08-05 06:22:00,12.12235,12.12235,12.1211,12.1223,9841694.0
2008-08-05 06:23:00,12.12045,12.12045,12.11882,12.11895,21953107.0
2008-08-05 06:24:00,12.12045,12.12155,12.11929,12.12155,11560401.0
2008-08-05 06:26:00,12.12175,12.12175,12.11945,12.12065,11288884.0
2008-08-05 06:27:00,12.1203,12.1217,12.12005,12.12005,32232371.0
2008-08-05 06:28:00,12.12125,12.12125,12.11995,12.1202,9432222.0
2008-08-05 06:29:00,12.1202,12.12145,12.11985,12.1207,6162520.0
2008-08-05 06:30:00,12.12215,12.12215,12.11941,12.11985,6664658.0
2008-08-05 06:31:00,12.1192,12.1192,12.1173,12.1186,6376733.0
2008-08-05 06:32:00,12.1189,12.1208,12.1176,12.1189,13611263.0
2008-08-05 06:33:00,12.12055,12.12055,12.11855,12.11995,4954610.0
2008-08-05 06:34:00,12.1212,12.1212,12.11545,12.1164,7257598.0
2008-08-05 06:35:00,12.11685,12.11687,12.1151,12.1167,17130137.0
2008-08-05 06:36:00,12.1164,12.11747,12.1149,12.1152,7667122.0
2008-08-05 06:37:00,12.1158,12.11945,12.1152,12.1172,5991787.0
2008-08-05 06:38:00,12.11755,12.11985,12.11595,12.1187,13783559.0
2008-08-05 06:39:00,12.1193,12.11975,12.118,12.11855,23520807.0
2008-08-05 06:40:00,12.11975,12.11975,12.11855,12.11945,5130390.0
2008-08-05 06:41:00,12.1198,12.1205,12.1185,12.1205,56828329.0
2008-08-05 06:42:00,12.1213,12.1228,12.11905,12.1218,12382454.0
2008-08-05 06:43:00,12.1217,12.1217,12.1187,12.12015,10824901.0
2008-08-05 06:44:00,12.1216,12.1224,12.11935,12.1218,3874767.0
2008-08-05 06:45:00,12.1227,12.1227,12.1213,12.1213,3200932.0
2008-08-05 06:46:00,12.12195,12.12195,12.1203,12.1203,10388314.0
2008-08-05 06:47:00,12.1216,12.1216,12.11905,12.1215,15354624.0
2008-08-05 06:48:00,12.12235,12.12235,12.11795,12.1214,20847359.0
2008-08-05 06:49:00,12.1203,12.12154,12.1203,12.12145,19337080.0
2008-08-05 06:50:00,12.12155,12.12242,12.12085,12.1214,12960231.0
2008-08-05 06:51:00,12.12105,12.1223,12.12085,12.12085,8194139.0
2008-08-05 06:52:00,12.12365,12.12365,12.12005,12.12055,11619725.0
2008-08-05 06:53:00,12.12055,12.1207,12.1193,12.1193,7088994.0
2008-08-05 06:54:00,12.1207,12.1208,12.11846,12.11985,4191504.0
2008-08-05 06:55:00,12.1199,12.1199,12.11695,12.11865,10936742.0
2008-08-05 06:56:00,12.1194,12.1194,12.11695,12.11845,11001607.0
2008-08-05 06:57:00,12.1176,12.1176,12.11635,12.11635,21641817.0
2008-08-05 06:58:00,12.1174,12.1219,12.1168,12.1219,18232225.0
2008-08-05 06:59:00,12.121,12.1226,12.121,12.1213,8024468.0
2008-08-05 07:00:00,12.12095,12.12234,12.1207,12.12165,40201234.0
2008-08-05 07:01:00,12.1209,12.12096,12.1192,12.1192,5624354.0
2008-08-05 07:02:00,12.12055,12.12145,12.11875,12.1192,5273314.0
2008-08-05 07:03:00,12.11795,12.1201,12.1164,12.117,8101870.0
2008-08-05 07:04:00,12.1181,12.1181,12.11535,12.11675,7397094.0
2008-08-05 07:05:00,12.11725,12.11725,12.1155,12.11625,65240697.0
2008-08-05 07:06:00,12.1177,12.1177,12.11455,12.1148,17924033.0
2008-08-05 07:07:00,12.1148,12.1201,12.1144,12.11975,18786050.0
2008-08-05 07:08:00,12.116,12.1209,12.116,12.1209,8526238.0
2008-08-05 07:09:00,12.1201,12.1214,12.11875,12.1202,15725009.0
2008-08-05 07:10:00,12.1216,12.1217,12.11925,12.1217,3600000.0
2008-08-05 07:11:00,12.1215,12.12245,12.12,12.12,8474435.0
2008-08-05 07:12:00,12.12325,12.12346,12.1182,12.1182,4566711.0
2008-08-05 07:13:00,12.1195,12.1198,12.11885,12.11905,13996020.0
2008-08-05 07:14:00,12.12,12.12,12.1191,12.1191,13147627.0
2008-08-05 07:15:00,12.11905,12.12085,12.1185,12.11915,8336812.0
2008-08-05 07:16:00,12.11975,12.11975,12.1171,12.11735,23439583.0
2008-08-05 07:17:00,12.1168,12.11845,12.1154,12.1166,4846084.0
2008-08-05 07:18:00,12.1172,12.1172,12.1146,12.1146,16767473.0
2008-08-05 07:19:00,12.1133,12.1156,12.1132,12.1139,30747442.0
2008-08-05 07:20:00,12.11675,12.11775,12.11405,12.11775,23814893.0
2008-08-05 07:21:00,12.11505,12.1184,12.11505,12.11735,3738976.0
2008-08-05 07:22:00,12.1189,12.1198,12.11685,12.119,2899150.0
2008-08-05 07:23:00,12.11945,12.12005,12.11795,12.11895,15243297.0
2008-08-05 07:24:00,12.12075,12.12075,12.11863,12.1195,10910802.0
2008-08-05 07:25:00,12.1192,12.11985,12.11855,12.1189,3143242.0
2008-08-05 07:26:00,12.12245,12.12245,12.1182,12.1189,18022791.0
2008-08-05 07:27:00,12.11845,12.11945,12.11828,12.11915,4988411.0
2008-08-05 07:28:00,12.1211,12.1211,12.1159,12.12035,33407319.0
2008-08-05 07:29:00,12.1198,12.1201,12.1193,12.1197,21266638.0
2008-08-05 07:30:00,12.1219,12.1219,12.1191,12.1193,10414299.0
2008-08-05 07:31:00,12.1197,12.1224,12.1172,12.1224,1607888.0
2008-08-05 07:32:00,12.1223,12.1223,12.1206,12.1209,5019944.0
2008-08-05 07:33:00,12.121,12.1212,12.1201,12.1205,16562850.0
2008-08-05 07:34:00,12.12145,12.12155,12.1189,12.12055,7848817.0
2008-08-05 07:35:00,12.12,12.1215,12.11915,12.12055,22744655.0
2008-08-05 07:36:00,12.123,12.123,12.1175,12.1193,24180373.0
2008-08-05 07:37:00,12.11945,12.1203,12.1184,12.11885,20821220.0
2008-08-05 07:38:00,12.1216,12.1216,12.11708,12.11875,19608611.0
2008-08-05 07:39:00,12.11865,12.1199,12.1157,12.1168,5551944.0
2008-08-05 07:40:00,12.1215,12.1215,12.11455,12.11765,5784764.0
2008-08-05 07:41:00,12.11765,12.11875,12.1168,12.1182,23354951.0
2008-08-05 07:42:00,12.12045,12.12045,12.11635,12.1195,7594535.0
2008-08-05 07:43:00,12.11895,12.1217,12.11715,12.1217,5024773.0
2008-08-05 07:44:00,12.1235,12.1235,12.11715,12.12145,6649068.0
2008-08-05 07:45:00,12.121,12.12235,12.1197,12.12165,10340349.0
2008-08-05 07:46:00,12.1224,12.12285,12.1183,12.1206,6786969.0
2008-08-05 07:47:00,12.12235,12.1261,12.12155,12.12565,8268490.0
2008-08-05 07:48:00,12.1259,12.1294,12.12265,12.1294,2497461.0
2008-08-05 07:49:00,12.1273,12.12935,12.127,12.1287,9120819.0
2008-08-05 07:50:00,12.12715,12.1294,12.12495,12.12765,4597825.0
2008-08-05 07:51:00,12.1275,12.12925,12.12275,12.1267,21837282.0
2008-08-05 07:52:00,12.1273,12.1273,12.12615,12.12615,13248364.0
2008-08-05 07:53:00,12.12665,12.12855,12.1262,12.1271,11382725.0
2008-08-05 07:54:00,12.1298,12.1298,12.1228,12.12705,4198745.0
2008-08-05 07:55:00,12.12675,12.128,12.123,12.124,3809670.0
2008-08-05 07:56:00,12.12575,12.12575,12.1205,12.1244,24026259.0
2008-08-05 07:57:00,12.12495,12.1265,12.12405,12.12475,7240216.0
2008-08-05 07:58:00,12.12635,12.12635,12.12085,12.1222,23208609.0
2008-08-05 07:59:00,12.1257,12.12625,12.1226,12.1226,2687723.0
2008-08-05 08:00:00,12.1221,12.1248,12.118,12.1188,7365047.0
2008-08-05 08:01:00,12.1226,12.12425,12.1211,12.12425,2014131.0
2008-08-05 08:02:00,12.1248,12.1261,12.1218,12.1256,4541508.0
2008-08-05 08:03:00,12.12675,12.12775,12.12125,12.12515,30731593.0
2008-08-05 08:04:00,12.12665,12.1279,12.1221,12.127,8503179.0
2008-08-05 08:05:00,12.1234,12.12965,12.1234,12.1258,21281618.0
2008-08-05 08:06:00,12.1289,12.1301,12.12545,12.12545,4823896.0
2008-08-05 08:07:00,12.12515,12.1285,12.1219,12.12475,3243167.0
2008-08-05 08:08:00,12.1286,12.1286,12.1245,12.12635,8990359.0
2008-08-05 08:09:00,12.1262,12.1279,12.12285,12.1257,9594590.0
2008-08-05 08:10:00,12.1273,12.12741,12.1252,12.1252,10498528.0
2008-08-05 08:11:00,12.12635,12.1269,12.12105,12.12275,39116051.0
2008-08-05 08:12:00,12.12625,12.12625,12.1222,12.123,4542112.0
2008-08-05 08:13:00,12.1221,12.12535,12.12075,12.1217,22394051.0
2008-08-05 08:14:00,12.1268,12.12715,12.1203,12.12555,3555041.0
2008-08-05 08:15:00,12.1244,12.12625,12.1238,12.1258,5992155.0
2008-08-05 08:16:00,12.1274,12.12775,12.1226,12.1266,14700817.0
2008-08-05 08:17:00,12.126,12.1279,12.12255,12.12255,3719233.0
2008-08-05 08:18:00,12.12376,12.12635,12.12376,12.12635,9853543.0
2008-08-05 08:19:00,12.12265,12.1275,12.1209,12.1275,16870221.0
2008-08-05 08:20:00,12.12915,12.12915,12.12475,12.12815,18481186.0
2008-08-05 08:21:00,12.1289,12.1317,12.12435,12.1303,10631376.0
2008-08-05 08:22:00,12.13065,12.1317,12.12815,12.13115,18641972.0
2008-08-05 08:23:00,12.1309,12.1317,12.12595,12.12905,5263643.0
2008-08-05 08:24:00,12.1318,12.13187,12.1271,12.1299,15358925.0
2008-08-05 08:25:00,12.1295,12.1301,12.12815,12.1287,20397160.0
2008-08-05 08:26:00,12.1295,12.1295,12.1235,12.12945,4099008.0
2008-08-05 08:27:00,12.1301,12.1301,12.1259,12.1259,23224342.0
2008-08-05 08:28:00,12.131,12.131,12.12825,12.1292,7747487.0
2008-08-05 08:29:00,12.1286,12.13,12.1283,12.12945,733328.0
2008-08-05 08:30:00,12.13205,12.13205,12.12724,12.1297,3241809.0
2008-08-05 08:31:00,12.1299,12.1305,12.1272,12.12855,6276853.0
2008-08-05 08:32:00,12.13075,12.13075,12.12705,12.12705,18310842.0
2008-08-05 08:33:00,12.1266,12.12875,12.1227,12.12515,10434833.0
2008-08-05 08:34:00,12.12565,12.12609,12.12084,12.12245,17473955.0
2008-08-05 08:35:00,12.1218,12.12285,12.11604,12.11925,9416747.0
2008-08-05 08:36:00,12.1222,12.1222,12.11685,12.12025,11109878.0
2008-08-05 08:37:00,12.12085,12.12155,12.117,12.1206,5019725.0
2008-08-05 08:38:00,12.12235,12.12475,12.11935,12.1226,5060274.0
2008-08-05 08:39:00,12.11915,12.1238,12.1181,12.11995,4128476.0
2008-08-05 08:40:00,12.1209,12.1219,12.11912,12.1197,4251156.0
2008-08-05 08:41:00,12.1185,12.12005,12.115,12.1188,4650884.0
2008-08-05 08:42:00,12.1205,12.1223,12.116,12.12165,5590679.0
2008-08-05 08:43:00,12.12145,12.1224,12.11583,12.12025,10895950.0
2008-08-05 08:44:00,12.1203,12.12422,12.11799,12.1189,14220625.0
2008-08-05 08:45:00,12.1212,12.12475,12.1212,12.1223,10772987.0
2008-08-05 08:46:00,12.12405,12.12405,12.11705,12.12305,5572554.0
2008-08-05 08:47:00,12.1238,12.12485,12.1205,12.12375,3301287.0
2008-08-05 08:48:00,12.1253,12.1253,12.11985,12.1223,2526548.0
2008-08-05 08:49:00,12.1223,12.12345,12.1177,12.1221,4405161.0
2008-08-05 08:50:00,12.12465,12.12475,12.11945,12.1242,19441507.0
2008-08-05 08:51:00,12.12455,12.1257,12.1226,12.1226,54760727.0
2008-08-05 08:52:00,12.1263,12.12745,12.1241,12.1263,1227977.0
2008-08-05 08:53:00,12.1258,12.12815,12.1258,12.1281,8135900.0
2008-08-05 08:54:00,12.1294,12.1294,12.1248,12.12755,12891561.0
2008-08-05 08:55:00,12.1247,12.1271,12.1216,12.1245,6572908.0
2008-08-05 08:56:00,12.12535,12.12685,12.12075,12.12595,1900005.0
2008-08-05 08:57:00,12.1261,12.12885,12.1247,12.1268,25513878.0
2008-08-05 08:58:00,12.12895,12.1294,12.1257,12.1288,10705887.0
2008-08-05 08:59:00,12.1272,12.1306,12.1256,12.126,8995158.0
2008-08-05 09:00:00,12.1282,12.1282,12.1214,12.1252,6306334.0
2008-08-05 09:01:00,12.1259,12.12905,12.12455,12.12905,12820099.0
2008-08-05 09:02:00,12.1265,12.1265,12.12115,12.12285,10409155.0
2008-08-05 09:03:00,12.1236,12.12445,12.11725,12.1187,19910401.0
2008-08-05 09:04:00,12.12305,12.1237,12.1157,12.11915,11016191.0
2008-08-05 09:05:00,12.1175,12.12135,12.1152,12.11875,12705593.0
2008-08-05 09:06:00,12.11935,12.1201,12.1164,12.1197,88621143.0
2008-08-05 09:07:00,12.121,12.12225,12.11626,12.1182,2002833.0
2008-08-05 09:08:00,12.11955,12.11955,12.11335,12.117,7172301.0
2008-08-05 09:09:00,12.1166,12.1181,12.11325,12.1173,7000109.0
2008-08-05 09:10:00,12.117,12.1185,12.11125,12.11125,3731454.0
2008-08-05 09:11:00,12.1104,12.1188,12.1104,12.1127,5337105.0
2008-08-05 09:12:00,12.1134,12.1134,12.10655,12.10655,3703056.0
2008-08-05 09:13:00,12.11,12.11105,12.1053,12.10705,22727338.0
2008-08-05 09:14:00,12.10925,12.1119,12.1059,12.1119,10031849.0
2008-08-05 09:15:00,12.1124,12.11505,12.108,12.1131,22572768.0
2008-08-05 09:16:00,12.11455,12.11455,12.10805,12.11125,12953799.0
2008-08-05 09:17:00,12.1115,12.1134,12.1102,12.1134,10526426.0
2008-08-05 09:18:00,12.11395,12.11645,12.11025,12.11565,7356981.0
2008-08-05 09:19:00,12.1158,12.1177,12.11345,12.1175,97412692.0
2008-08-05 09:20:00,12.11805,12.1196,12.1144,12.1184,7255350.0
2008-08-05 09:21:00,12.1168,12.1185,12.1132,12.1171,9586884.0
2008-08-05 09:22:00,12.12045,12.12045,12.11185,12.1144,4479512.0
2008-08-05 09:23:00,12.11485,12.11575,12.11035,12.115,19139853.0
2008-08-05 09:24:00,12.11625,12.11665,12.11225,12.11515,14934315.0
2008-08-05 09:25:00,12.11615,12.11835,12.1142,12.11765,18124606.0
2008-08-05 09:26:00,12.11835,12.11835,12.11292,12.115,14202266.0
2008-08-05 09:27:00,12.1165,12.11762,12.11145,12.1175,6046336.0
2008-08-05 09:28:00,12.1191,12.1191,12.1148,12.11585,3791724.0
2008-08-05 09:29:00,12.11675,12.11675,12.1114,12.11505,4952209.0
2008-08-05 09:30:00,12.1158,12.1162,12.111,12.11585,19798721.0
2008-08-05 09:31:00,12.11555,12.1169,12.11275,12.11625,21871751.0
2008-08-05 09:32:00,12.117,12.11765,12.1125,12.1164,5773747.0
2008-08-05 09:33:00,12.11585,12.11885,12.1131,12.1157,26096600.0
2008-08-05 09:34:00,12.1167,12.1175,12.11285,12.11455,4656210.0
2008-08-05 09:35:00,12.11635,12.11645,12.11239,12.1124,5856418.0
2008-08-05 09:36:00,12.1172,12.1172,12.11225,12.11675,9739235.0
2008-08-05 09:37:00,12.1157,12.1176,12.1121,12.1159,15574608.0
2008-08-05 09:38:00,12.11715,12.11715,12.112,12.11345,5222468.0
2008-08-05 09:39:00,12.1143,12.1143,12.10505,12.10835,10787815.0
2008-08-05 09:40:00,12.1104,12.1104,12.10365,12.10365,32255179.0
2008-08-05 09:41:00,12.1037,12.1071,12.10231,12.10475,17888070.0
2008-08-05 09:42:00,12.10525,12.1061,12.1012,12.104,3083553.0
2008-08-05 09:43:00,12.10445,12.11007,12.1044,12.1044,24875921.0
2008-08-05 09:44:00,12.1034,12.108,12.1031,12.10515,19103736.0
2008-08-05 09:45:00,12.1077,12.1077,12.0994,12.1056,23928771.0
2008-08-05 09:46:00,12.1051,12.10985,12.10325,12.1083,15000684.0
2008-08-05 09:47:00,12.1096,12.1104,12.1048,12.10805,3518612.0
2008-08-05 09:48:00,12.10815,12.1088,12.103,12.10825,7474015.0
2008-08-05 09:49:00,12.10735,12.1083,12.10394,12.10587,22034855.0
2008-08-05 09:50:00,12.10651,12.10651,12.09995,12.1018,4629207.0
2008-08-05 09:51:00,12.0983,12.09975,12.09506,12.099,10938289.0
2008-08-05 09:52:00,12.0987,12.0987,12.0935,12.0963,4375242.0
2008-08-05 09:53:00,12.0965,12.0988,12.0945,12.09775,8832050.0
2008-08-05 09:54:00,12.0989,12.0998,12.0962,12.0994,7196614.0
2008-08-05 09:55:00,12.09925,12.0997,12.0912,12.0978,15908532.0
2008-08-05 09:56:00,12.10015,12.10015,12.0947,12.0992,8810841.0
2008-08-05 09:57:00,12.09895,12.099,12.0934,12.0977,7208953.0
2008-08-05 09:58:00,12.0979,12.09835,12.09325,12.0957,3300709.0
2008-08-05 09:59:00,12.0929,12.0945,12.08945,12.0945,7817140.0
2008-08-05 10:00:00,12.0951,12.0955,12.0894,12.093,17991435.0
2008-08-05 10:01:00,12.09285,12.09785,12.0886,12.0968,10310028.0
2008-08-05 10:02:00,12.09815,12.1002,12.0961,12.0998,15638802.0
2008-08-05 10:03:00,12.0995,12.1006,12.09545,12.1006,5079387.0
2008-08-05 10:04:00,12.10075,12.1037,12.09655,12.10315,82969156.0
2008-08-05 10:05:00,12.10245,12.1031,12.0974,12.09915,33038902.0
2008-08-05 10:06:00,12.10225,12.10243,12.10015,12.10125,4491744.0
2008-08-05 10:07:00,12.1021,12.10295,12.0982,12.10225,5816990.0
2008-08-05 10:08:00,12.10295,12.1034,12.09685,12.1022,7311647.0
2008-08-05 10:09:00,12.1032,12.1048,12.10125,12.10385,19134542.0
2008-08-05 10:10:00,12.1048,12.105,12.09665,12.09665,26116172.0
2008-08-05 10:11:00,12.103,12.1035,12.09915,12.09915,15273192.0
2008-08-05 10:12:00,12.1032,12.1032,12.0962,12.0993,13411777.0
2008-08-05 10:13:00,12.0982,12.09955,12.09341,12.0992,10677411.0
2008-08-05 10:14:00,12.0991,12.1001,12.0947,12.09855,17784572.0
2008-08-05 10:15:00,12.09825,12.1008,12.0974,12.1008,14970278.0
2008-08-05 10:16:00,12.101,12.101,12.09495,12.1,11207087.0
2008-08-05 10:17:00,12.10025,12.10165,12.0964,12.1002,38755050.0
2008-08-05 10:18:00,12.0998,12.101,12.09385,12.0965,6483559.0
2008-08-05 10:19:00,12.0942,12.0976,12.09275,12.0952,23526121.0
2008-08-05 10:20:00,12.0971,12.0971,12.0899,12.0928,33125167.0
2008-08-05 10:21:00,12.094,12.09795,12.091,12.09795,13367304.0
2008-08-05 10:22:00,12.0986,12.10207,12.09382,12.1014,110896798.0
2008-08-05 10:23:00,12.0995,12.1041,12.0991,12.1041,10286156.0
2008-08-05 10:24:00,12.1033,12.1033,12.09785,12.1025,25088224.0
2008-08-05 10:25:00,12.1016,12.10244,12.10025,12.1023,28131435.0
2008-08-05 10:26:00,12.10325,12.10515,12.0999,12.102,13094430.0
2008-08-05 10:27:00,12.1027,12.1042,12.10015,12.10365,44893053.0
2008-08-05 10:28:00,12.10565,12.10565,12.102,12.10265,16887600.0
2008-08-05 10:29:00,12.1026,12.10345,12.10055,12.10055,10175828.0
2008-08-05 10:30:00,12.10195,12.1028,12.0968,12.09925,50340547.0
2008-08-05 10:31:00,12.1001,12.1038,12.0969,12.10175,20430776.0
2008-08-05 10:32:00,12.1027,12.10345,12.09795,12.1029,51010562.0
2008-08-05 10:33:00,12.1028,12.1028,12.097,12.09915,12955012.0
2008-08-05 10:34:00,12.1003,12.1003,12.09455,12.09825,8536600.0
2008-08-05 10:35:00,12.09755,12.09965,12.09375,12.0966,33764979.0
2008-08-05 10:36:00,12.09545,12.09578,12.08955,12.08955,3297968.0
2008-08-05 10:37:00,12.0888,12.09355,12.0888,12.09169,22177697.0
2008-08-05 10:38:00,12.08695,12.09005,12.084,12.0887,25400905.0
2008-08-05 10:39:00,12.08865,12.0905,12.0857,12.08915,19599049.0
2008-08-05 10:40:00,12.09125,12.09125,12.08589,12.09085,26344871.0
2008-08-05 10:41:00,12.09015,12.09505,12.0885,12.09285,65659247.0
2008-08-05 10:42:00,12.09485,12.10035,12.09269,12.09425,3548521.0
2008-08-05 10:43:00,12.0981,12.0983,12.0937,12.0972,19755018.0
2008-08-05 10:44:00,12.0984,12.0984,12.08835,12.0929,33779587.0
2008-08-05 10:45:00,12.0926,12.09635,12.08985,12.0955,208923773.0
2008-08-05 10:46:00,12.0973,12.0973,12.0929,12.0955,3425448.0
2008-08-05 10:47:00,12.0948,12.09675,12.0875,12.0902,30005922.0
2008-08-05 10:48:00,12.09075,12.0929,12.0872,12.09145,5973276.0
2008-08-05 10:49:00,12.09085,12.09085,12.08405,12.0878,3035618.0
2008-08-05 10:50:00,12.08825,12.09265,12.0851,12.0917,37957350.0
2008-08-05 10:51:00,12.09255,12.0939,12.0893,12.0927,32973477.0
2008-08-05 10:52:00,12.0932,12.09645,12.0898,12.09545,68364129.0
2008-08-05 10:53:00,12.09565,12.09565,12.092,12.094,5455169.0
2008-08-05 10:54:00,12.0948,12.0951,12.0873,12.0873,7665713.0
2008-08-05 10:55:00,12.0901,12.09265,12.08815,12.0903,9183393.0
2008-08-05 10:56:00,12.09175,12.09635,12.0883,12.0959,41426226.0
2008-08-05 10:57:00,12.0973,12.0973,12.0907,12.0947,18004013.0
2008-08-05 10:58:00,12.095,12.095,12.09275,12.09345,13723172.0
2008-08-05 10:59:00,12.0947,12.095,12.08962,12.0907,25083418.0
2008-08-05 11:00:00,12.09195,12.09335,12.089,12.089,20647105.0
2008-08-05 11:01:00,12.0872,12.0925,12.0872,12.0905,14307331.0
2008-08-05 11:02:00,12.09115,12.09115,12.0849,12.0874,11564363.0
2008-08-05 11:03:00,12.0869,12.09345,12.08599,12.0908,18975291.0
2008-08-05 11:04:00,12.09245,12.09245,12.0864,12.0913,21946067.0
2008-08-05 11:05:00,12.0909,12.09275,12.08695,12.09275,10118341.0
2008-08-05 11:06:00,12.0926,12.0951,12.0897,12.0947,15676164.0
2008-08-05 11:07:00,12.0937,12.0982,12.09145,12.0956,48919168.0
2008-08-05 11:08:00,12.0961,12.09655,12.09344,12.09475,22744011.0
2008-08-05 11:09:00,12.094,12.0947,12.08875,12.0939,7542432.0
2008-08-05 11:10:00,12.09445,12.09605,12.09095,12.0923,38802036.0
2008-08-05 11:11:00,12.09615,12.0989,12.0942,12.0989,11244668.0
2008-08-05 11:12:00,12.0988,12.0993,12.09445,12.0973,2572491.0
2008-08-05 11:13:00,12.09735,12.0989,12.09535,12.0972,61274295.0
2008-08-05 11:14:00,12.09875,12.099,12.09605,12.0987,26277976.0
2008-08-05 11:15:00,12.0997,12.1004,12.09485,12.0989,27505181.0
2008-08-05 11:16:00,12.0999,12.0999,12.09269,12.0962,3923624.0
2008-08-05 11:17:00,12.09675,12.09675,12.0914,12.09285,5947431.0
2008-08-05 11:18:00,12.0954,12.0954,12.089,12.0929,8628183.0
2008-08-05 11:19:00,12.09315,12.09315,12.08747,12.092,31801104.0
2008-08-05 11:20:00,12.09165,12.09245,12.0871,12.08995,6751739.0
2008-08-05 11:21:00,12.08975,12.09095,12.08485,12.0904,12073353.0
2008-08-05 11:22:00,12.0908,12.09255,12.08745,12.0915,39930954.0
2008-08-05 11:23:00,12.09175,12.0934,12.0885,12.0913,7556933.0
2008-08-05 11:24:00,12.0935,12.0935,12.0885,12.09325,87634594.0
2008-08-05 11:25:00,12.0926,12.0934,12.09179,12.0926,18405615.0
2008-08-05 11:26:00,12.0919,12.0919,12.08855,12.0907,9737367.0
2008-08-05 11:27:00,12.0902,12.09185,12.08937,12.0909,44269705.0
2008-08-05 11:28:00,12.092,12.092,12.08906,12.09105,36444908.0
2008-08-05 11:29:00,12.0909,12.092,12.08695,12.0903,6742854.0
2008-08-05 11:30:00,12.09055,12.09465,12.0897,12.09375,19617142.0
2008-08-05 11:31:00,12.092,12.09355,12.0885,12.0923,9189555.0
2008-08-05 11:32:00,12.0925,12.09275,12.08935,12.0917,15317468.0
2008-08-05 11:33:00,12.0925,12.0925,12.08645,12.08955,5249292.0
2008-08-05 11:34:00,12.0908,12.091,12.08545,12.091,13622832.0
2008-08-05 11:35:00,12.0917,12.09295,12.08675,12.0905,24568438.0
2008-08-05 11:36:00,12.0904,12.092,12.0886,12.0918,21477020.0
2008-08-05 11:37:00,12.09125,12.0948,12.08865,12.08865,36759447.0
2008-08-05 11:38:00,12.09375,12.0955,12.0906,12.09315,56034805.0
2008-08-05 11:39:00,12.09415,12.09685,12.0922,12.09595,25517349.0
2008-08-05 11:40:00,12.0975,12.09985,12.09471,12.099,16094201.0
2008-08-05 11:41:00,12.0984,12.0984,12.09406,12.09615,46128061.0
2008-08-05 11:42:00,12.0978,12.0988,12.09345,12.0968,11474560.0
2008-08-05 11:43:00,12.096,12.0972,12.09255,12.09705,28559268.0
2008-08-05 11:44:00,12.0972,12.0983,12.093,12.0964,15592121.0
2008-08-05 11:45:00,12.0963,12.09815,12.09385,12.0939,6856159.0
2008-08-05 11:46:00,12.09645,12.09755,12.0954,12.09645,17461563.0
2008-08-05 11:47:00,12.0959,12.0976,12.09285,12.09605,18471249.0
2008-08-05 11:48:00,12.09595,12.0967,12.0916,12.09535,14513585.0
2008-08-05 11:49:00,12.096,12.0971,12.0904,12.094,17446250.0
2008-08-05 11:50:00,12.09685,12.09685,12.0935,12.09515,33412063.0
2008-08-05 11:51:00,12.0945,12.0968,12.09055,12.09435,14202834.0
2008-08-05 11:52:00,12.09555,12.0958,12.0905,12.0934,7443654.0
2008-08-05 11:53:00,12.0943,12.0953,12.0894,12.0942,2395259.0
2008-08-05 11:54:00,12.0953,12.09605,12.0916,12.0934,4108658.0
2008-08-05 11:55:00,12.0934,12.09384,12.09185,12.09355,16846613.0
2008-08-05 11:56:00,12.0946,12.09525,12.09255,12.0945,16366706.0
2008-08-05 11:57:00,12.0952,12.0952,12.0911,12.09375,13678567.0
2008-08-05 11:58:00,12.09495,12.0951,12.09025,12.09305,10335301.0
2008-08-05 11:59:00,12.09145,12.0939,12.08935,12.0933,7426471.0
2008-08-05 12:00:00,12.09305,12.09485,12.0897,12.09245,56305955.0
2008-08-05 12:01:00,12.08945,12.094,12.08945,12.0925,39978875.0
2008-08-05 12:02:00,12.0947,12.0947,12.08865,12.08865,13937870.0
2008-08-05 12:03:00,12.0919,12.092,12.0873,12.0901,8286496.0
2008-08-05 12:04:00,12.0929,12.0929,12.0867,12.08955,11511820.0
2008-08-05 12:05:00,12.08925,12.0903,12.0828,12.0828,10055491.0
2008-08-05 12:06:00,12.08795,12.0893,12.08375,12.08705,3557957.0
2008-08-05 12:07:00,12.08775,12.0928,12.08505,12.0928,14848295.0
2008-08-05 12:08:00,12.09465,12.09465,12.08935,12.0909,12692507.0
2008-08-05 12:09:00,12.09095,12.09205,12.0902,12.09055,26910725.0
2008-08-05 12:10:00,12.0919,12.09205,12.08635,12.0905,30100020.0
2008-08-05 12:11:00,12.08985,12.0916,12.08725,12.0903,69229333.0
2008-08-05 12:12:00,12.09305,12.09305,12.0881,12.0881,19110050.0
2008-08-05 12:13:00,12.0901,12.0912,12.08875,12.08875,71854350.0
2008-08-05 12:14:00,12.0929,12.0929,12.0867,12.0867,25278092.0
2008-08-05 12:15:00,12.0895,12.09105,12.0851,12.08895,5673887.0
2008-08-05 12:16:00,12.0913,12.09325,12.0876,12.09125,9995102.0
2008-08-05 12:17:00,12.09175,12.0924,12.0891,12.0891,36309020.0
2008-08-05 12:18:00,12.09305,12.09305,12.08975,12.08985,11518837.0
2008-08-05 12:19:00,12.0897,12.09315,12.0873,12.0893,19177202.0
2008-08-05 12:20:00,12.0921,12.0921,12.08923,12.092,21002942.0
2008-08-05 12:21:00,12.0925,12.09415,12.0885,12.09415,30846786.0
2008-08-05 12:22:00,12.0954,12.0954,12.08985,12.09495,48387055.0
2008-08-05 12:23:00,12.09265,12.0956,12.08965,12.0948,18578677.0
2008-08-05 12:24:00,12.09535,12.0954,12.0917,12.0917,4245132.0
2008-08-05 12:25:00,12.0915,12.09415,12.08945,12.093,8826969.0
2008-08-05 12:26:00,12.0938,12.09435,12.08875,12.09015,7270134.0
2008-08-05 12:27:00,12.0954,12.0959,12.0926,12.0959,57750914.0
2008-08-05 12:28:00,12.09655,12.098,12.0933,12.0978,39040070.0
2008-08-05 12:29:00,12.0972,12.09805,12.09345,12.0971,7601641.0
2008-08-05 12:30:00,12.09745,12.09845,12.08915,12.09405,13562804.0
2008-08-05 12:31:00,12.09365,12.09805,12.09335,12.0955,8616147.0
2008-08-05 12:32:00,12.0951,12.0982,12.093,12.0953,7810836.0
2008-08-05 12:33:00,12.0957,12.0983,12.0933,12.0941,12822225.0
2008-08-05 12:34:00,12.0974,12.09785,12.09225,12.09675,3728600.0
2008-08-05 12:35:00,12.0966,12.0988,12.095,12.09755,31054880.0
2008-08-05 12:36:00,12.09795,12.09965,12.09335,12.09885,37260644.0
2008-08-05 12:37:00,12.0979,12.0988,12.09505,12.0988,64246549.0
2008-08-05 12:38:00,12.099,12.099,12.0923,12.09535,47427604.0
2008-08-05 12:39:00,12.09595,12.09595,12.0884,12.09245,13134507.0
2008-08-05 12:40:00,12.0948,12.0948,12.08976,12.09095,9792844.0
2008-08-05 12:41:00,12.09045,12.0925,12.088,12.0923,28795376.0
2008-08-05 12:42:00,12.09285,12.0934,12.08775,12.09255,8994023.0
2008-08-05 12:43:00,12.0935,12.0935,12.0895,12.0919,5947303.0
2008-08-05 12:44:00,12.094,12.094,12.0873,12.0915,21777492.0
2008-08-05 12:45:00,12.09085,12.09365,12.0889,12.09285,29122430.0
2008-08-05 12:46:00,12.0937,12.0942,12.09175,12.09325,10800006.0
2008-08-05 12:47:00,12.09265,12.09265,12.08905,12.09155,4509243.0
2008-08-05 12:48:00,12.0928,12.0928,12.0897,12.0897,6797909.0
2008-08-05 12:49:00,12.08975,12.09085,12.0895,12.0903,95916232.0
2008-08-05 12:50:00,12.0919,12.0919,12.0871,12.0912,73287521.0
2008-08-05 12:51:00,12.08915,12.091,12.08645,12.09,10616079.0
2008-08-05 12:52:00,12.0906,12.0906,12.0887,12.09055,22777990.0
2008-08-05 12:53:00,12.09105,12.0936,12.0864,12.0919,17701810.0
2008-08-05 12:54:00,12.0927,12.0941,12.09085,12.09335,35759484.0
2008-08-05 12:55:00,12.0931,12.09415,12.0889,12.0913,6363764.0
2008-08-05 12:56:00,12.0926,12.09335,12.08855,12.09235,26742351.0
2008-08-05 12:57:00,12.09205,12.0932,12.0905,12.0905,10285399.0
2008-08-05 12:58:00,12.0931,12.09365,12.0902,12.0902,13404322.0
2008-08-05 12:59:00,12.0921,12.0921,12.09,12.09075,17473942.0
2008-08-05 13:00:00,12.0925,12.0925,12.0872,12.0902,42002637.0
2008-08-05 13:01:00,12.0912,12.0922,12.0848,12.08865,21843665.0
2008-08-05 13:02:00,12.09,12.09,12.08495,12.0877,28925652.0
2008-08-05 13:03:00,12.0869,12.0893,12.08545,12.088,11444348.0
2008-08-05 13:04:00,12.0906,12.0906,12.0862,12.0892,12471149.0
2008-08-05 13:05:00,12.0902,12.0902,12.08819,12.0894,57092116.0
2008-08-05 13:06:00,12.09095,12.09345,12.088,12.09165,6393757.0
2008-08-05 13:07:00,12.0915,12.0919,12.0899,12.0908,6879769.0
2008-08-05 13:08:00,12.0937,12.0937,12.08633,12.0883,26732603.0
2008-08-05 13:09:00,12.08935,12.09085,12.0867,12.0891,22013910.0
2008-08-05 13:10:00,12.0901,12.09114,12.08464,12.0849,8587711.0
2008-08-05 13:11:00,12.08565,12.08785,12.0796,12.08755,9703494.0
2008-08-05 13:12:00,12.08425,12.0861,12.07985,12.08375,14504904.0
2008-08-05 13:13:00,12.0831,12.0838,12.08141,12.0823,11742029.0
2008-08-05 13:14:00,12.08365,12.08365,12.0773,12.0802,3440030.0
2008-08-05 13:15:00,12.07955,12.0809,12.0752,12.07985,9696414.0
2008-08-05 13:16:00,12.0799,12.0815,12.0757,12.0815,46377136.0
2008-08-05 13:17:00,12.0806,12.0839,12.0778,12.08175,24649197.0
2008-08-05 13:18:00,12.0834,12.0839,12.0792,12.08265,37489947.0
2008-08-05 13:19:00,12.08415,12.0846,12.08084,12.08305,28502356.0
2008-08-05 13:20:00,12.0829,12.08515,12.0792,12.0796,16535872.0
2008-08-05 13:21:00,12.08015,12.0832,12.0749,12.0808,23156319.0
2008-08-05 13:22:00,12.081,12.0818,12.07725,12.0791,55534070.0
2008-08-05 13:23:00,12.07995,12.08095,12.07605,12.0801,2575965.0
2008-08-05 13:24:00,12.08045,12.0817,12.0756,12.0817,11294409.0
2008-08-05 13:25:00,12.0808,12.0808,12.0731,12.07775,19837511.0
2008-08-05 13:26:00,12.07945,12.07945,12.07445,12.0778,22985962.0
2008-08-05 13:27:00,12.07705,12.07728,12.07088,12.07205,37564542.0
2008-08-05 13:28:00,12.0718,12.0747,12.07014,12.07295,14596371.0
2008-08-05 13:29:00,12.0749,12.07685,12.0718,12.07555,26967699.0
2008-08-05 13:30:00,12.07675,12.07675,12.0713,12.07505,16397154.0
2008-08-05 13:31:00,12.0754,12.0758,12.07075,12.07485,6436431.0
2008-08-05 13:32:00,12.07435,12.0754,12.0696,12.0748,23975585.0
2008-08-05 13:33:00,12.0744,12.0761,12.068,12.07135,8728781.0
2008-08-05 13:34:00,12.07225,12.07225,12.06415,12.0699,23993472.0
2008-08-05 13:35:00,12.0712,12.0712,12.06535,12.06815,23330949.0
2008-08-05 13:36:00,12.06895,12.0695,12.0665,12.0665,3075511.0
2008-08-05 13:37:00,12.0706,12.0755,12.06675,12.07415,71320407.0
2008-08-05 13:38:00,12.0767,12.0767,12.06865,12.07305,33825611.0
2008-08-05 13:39:00,12.0719,12.0743,12.0692,12.07285,32799995.0
2008-08-05 13:40:00,12.07445,12.07445,12.0696,12.0727,6516301.0
2008-08-05 13:41:00,12.0722,12.07365,12.07015,12.0729,23336340.0
2008-08-05 13:42:00,12.07445,12.0749,12.0702,12.0718,15124387.0
2008-08-05 13:43:00,12.0752,12.0755,12.0677,12.07345,5158788.0
2008-08-05 13:44:00,12.07185,12.07185,12.0694,12.0714,102972008.0
2008-08-05 13:45:00,12.07025,12.07145,12.06555,12.0678,6592919.0
2008-08-05 13:46:00,12.07045,12.0731,12.0663,12.0694,10024252.0
2008-08-05 13:47:00,12.0723,12.07765,12.07,12.0753,11145223.0
2008-08-05 13:48:00,12.0776,12.07815,12.0737,12.07655,24141124.0
2008-08-05 13:49:00,12.0771,12.07745,12.07275,12.07605,34559645.0
2008-08-05 13:50:00,12.07775,12.0799,12.0748,12.0799,9210554.0
2008-08-05 13:51:00,12.079,12.0812,12.07455,12.0798,28760703.0
2008-08-05 13:52:00,12.081,12.081,12.07545,12.0788,27474383.0
2008-08-05 13:53:00,12.0787,12.0798,12.0776,12.07805,9493471.0
2008-08-05 13:54:00,12.07895,12.07935,12.0774,12.07935,13783769.0
2008-08-05 13:55:00,12.0787,12.0796,12.07485,12.0779,62439077.0
2008-08-05 13:56:00,12.07955,12.0823,12.0771,12.0802,13713333.0
2008-08-05 13:57:00,12.0813,12.0813,12.07455,12.07825,3401963.0
2008-08-05 13:58:00,12.0818,12.082,12.07735,12.0811,84570426.0
2008-08-05 13:59:00,12.08115,12.0853,12.07965,12.0835,9291654.0
2008-08-05 14:00:00,12.08495,12.08495,12.08275,12.0837,38551362.0
2008-08-05 14:01:00,12.08435,12.08435,12.07795,12.0815,15669050.0
2008-08-05 14:02:00,12.08315,12.08675,12.0815,12.08555,56868542.0
2008-08-05 14:03:00,12.08665,12.08665,12.0825,12.0851,14711402.0
2008-08-05 14:04:00,12.0875,12.0875,12.07995,12.0831,37492444.0
2008-08-05 14:05:00,12.0833,12.0853,12.0807,12.084,14314446.0
2008-08-05 14:06:00,12.0856,12.08675,12.08005,12.0843,61763694.0
2008-08-05 14:07:00,12.08365,12.08505,12.0787,12.0787,128525887.0
2008-08-05 14:08:00,12.0823,12.0853,12.0807,12.08435,7727027.0
2008-08-05 14:09:00,12.08485,12.08485,12.0814,12.0838,7860893.0
2008-08-05 14:10:00,12.0846,12.0854,12.0784,12.0829,9082293.0
2008-08-05 14:11:00,12.08065,12.08285,12.0773,12.08095,16536540.0
2008-08-05 14:12:00,12.0834,12.0834,12.08015,12.0807,17013153.0
2008-08-05 14:13:00,12.08205,12.0841,12.08055,12.08345,28175414.0
2008-08-05 14:14:00,12.0852,12.0852,12.0805,12.0849,77454593.0
2008-08-05 14:15:00,12.0814,12.0854,12.0809,12.08505,162185709.0
2008-08-05 14:16:00,12.08625,12.08625,12.08195,12.0837,37502501.0
2008-08-05 14:17:00,12.0851,12.0881,12.08035,12.0874,38579760.0
2008-08-05 14:18:00,12.0895,12.0897,12.0836,12.0896,8163681.0
2008-08-05 14:19:00,12.0895,12.0897,12.0843,12.08775,15080324.0
2008-08-05 14:20:00,12.0878,12.0878,12.0811,12.08495,9279969.0
2008-08-05 14:21:00,12.08485,12.0855,12.0806,12.08235,52489534.0
2008-08-05 14:22:00,12.08625,12.08625,12.07885,12.07885,13285958.0
2008-08-05 14:23:00,12.08195,12.0844,12.0779,12.0819,6488549.0
2008-08-05 14:24:00,12.0833,12.0833,12.07736,12.0789,4259498.0
2008-08-05 14:25:00,12.0784,12.0785,12.07395,12.07695,17307828.0
2008-08-05 14:26:00,12.0775,12.0784,12.0731,12.0749,5169326.0
2008-08-05 14:27:00,12.0769,12.07895,12.074,12.07865,4499401.0
2008-08-05 14:28:00,12.0792,12.0792,12.07385,12.07385,3606807.0
2008-08-05 14:29:00,12.07705,12.08145,12.0741,12.08055,62718421.0
2008-08-05 14:30:00,12.0812,12.0829,12.0782,12.08195,8019895.0
2008-08-05 14:31:00,12.0795,12.08215,12.0771,12.0787,9416904.0
2008-08-05 14:32:00,12.08265,12.0848,12.0788,12.0848,4522617.0
2008-08-05 14:33:00,12.0852,12.08645,12.0817,12.08535,2163669.0
2008-08-05 14:34:00,12.08615,12.08685,12.08107,12.08425,76602741.0
2008-08-05 14:35:00,12.08375,12.08595,12.08135,12.0843,10926242.0
2008-08-05 14:36:00,12.08485,12.08485,12.0801,12.0819,1588078.0
2008-08-05 14:37:00,12.0813,12.0825,12.079,12.08115,13204271.0
2008-08-05 14:38:00,12.08235,12.08235,12.0769,12.0769,6677114.0
2008-08-05 14:39:00,12.07795,12.0812,12.0767,12.07995,26588207.0
2008-08-05 14:40:00,12.08165,12.08165,12.0755,12.08035,20231298.0
2008-08-05 14:41:00,12.0802,12.0842,12.0781,12.0827,11531472.0
2008-08-05 14:42:00,12.08445,12.08445,12.07621,12.0785,50362394.0
2008-08-05 14:43:00,12.07905,12.0804,12.0751,12.0798,5750806.0
2008-08-05 14:44:00,12.08155,12.08155,12.0764,12.07865,17926714.0
2008-08-05 14:45:00,12.0802,12.0812,12.07545,12.07815,16530760.0
2008-08-05 14:46:00,12.07915,12.08055,12.0771,12.07905,36803296.0
2008-08-05 14:47:00,12.0791,12.0799,12.0777,12.0799,9022191.0
2008-08-05 14:48:00,12.08125,12.08125,12.0755,12.0795,2831939.0
2008-08-05 14:49:00,12.08005,12.0802,12.07424,12.08005,39664475.0
2008-08-05 14:50:00,12.0817,12.0817,12.0771,12.0803,8558731.0
2008-08-05 14:51:00,12.0802,12.0807,12.0781,12.0793,5988302.0
2008-08-05 14:52:00,12.08155,12.08225,12.0762,12.07995,34038590.0
2008-08-05 14:53:00,12.0789,12.0809,12.07835,12.0792,19026780.0
2008-08-05 14:54:00,12.0796,12.0796,12.07755,12.0783,35265363.0
2008-08-05 14:55:00,12.07865,12.0787,12.0736,12.0752,15824369.0
2008-08-05 14:56:00,12.07665,12.07885,12.07405,12.0781,29674495.0
2008-08-05 14:57:00,12.0791,12.07955,12.0771,12.07895,111245557.0
2008-08-05 14:58:00,12.0801,12.0801,12.0738,12.07725,11847358.0
2008-08-05 14:59:00,12.07735,12.07995,12.07545,12.0783,12819682.0
2008-08-05 15:00:00,12.0788,12.08145,12.074,12.0805,5783131.0
2008-08-05 15:01:00,12.07975,12.08145,12.0757,12.08055,28039867.0
2008-08-05 15:02:00,12.0816,12.0822,12.0782,12.08055,15939184.0
2008-08-05 15:03:00,12.08035,12.0829,12.08013,12.08105,8999103.0
2008-08-05 15:04:00,12.08205,12.0821,12.07915,12.0816,9250594.0
2008-08-05 15:05:00,12.0819,12.0824,12.0787,12.08215,26154250.0
2008-08-05 15:06:00,12.08395,12.08395,12.0788,12.08225,6463623.0
2008-08-05 15:07:00,12.0828,12.0835,12.07935,12.0819,15881669.0
2008-08-05 15:08:00,12.0829,12.0829,12.0796,12.0807,3659004.0
2008-08-05 15:09:00,12.0815,12.0815,12.0772,12.0799,38801044.0
2008-08-05 15:10:00,12.0821,12.0821,12.0755,12.07905,11256194.0
2008-08-05 15:11:00,12.0795,12.08015,12.07705,12.0788,13167530.0
2008-08-05 15:12:00,12.08075,12.08075,12.07665,12.079,48671989.0
2008-08-05 15:13:00,12.07985,12.07985,12.078,12.078,68447718.0
2008-08-05 15:14:00,12.0799,12.08,12.07685,12.07685,17036090.0
2008-08-05 15:15:00,12.07915,12.07968,12.07495,12.0775,5140144.0
2008-08-05 15:16:00,12.08015,12.08015,12.0759,12.07775,16443067.0
2008-08-05 15:17:00,12.07755,12.08235,12.07703,12.08165,54952083.0
2008-08-05 15:18:00,12.08175,12.0836,12.07575,12.0833,5989361.0
2008-08-05 15:19:00,12.08275,12.08445,12.0807,12.08445,17168883.0
2008-08-05 15:20:00,12.0851,12.0851,12.08115,12.08115,8629841.0
2008-08-05 15:21:00,12.08495,12.08495,12.0821,12.0821,9049219.0
2008-08-05 15:22:00,12.08395,12.08395,12.07765,12.08145,18542020.0
2008-08-05 15:23:00,12.0806,12.0832,12.0792,12.0832,17626781.0
2008-08-05 15:24:00,12.085,12.085,12.08065,12.0818,6177637.0
2008-08-05 15:25:00,12.07895,12.08355,12.07895,12.08315,105271241.0
2008-08-05 15:26:00,12.08385,12.08385,12.08205,12.0833,6741937.0
2008-08-05 15:27:00,12.0831,12.08405,12.08085,12.08405,2763411.0
2008-08-05 15:28:00,12.0853,12.0858,12.08075,12.0843,22749535.0
2008-08-05 15:29:00,12.0845,12.086,12.084,12.08575,12733569.0
2008-08-05 15:30:00,12.08645,12.08761,12.0848,12.0859,6917868.0
2008-08-05 15:31:00,12.08435,12.08625,12.08435,12.08585,34062403.0
2008-08-05 15:32:00,12.08655,12.08655,12.0811,12.08365,11557582.0
2008-08-05 15:33:00,12.08375,12.085,12.0818,12.0839,6748427.0
2008-08-05 15:34:00,12.08575,12.08575,12.0821,12.0841,22929797.0
2008-08-05 15:35:00,12.08395,12.08575,12.0811,12.08575,29584827.0
2008-08-05 15:36:00,12.0862,12.0862,12.0812,12.08465,21997269.0
2008-08-05 15:37:00,12.0838,12.0861,12.0829,12.0859,16544580.0
2008-08-05 15:38:00,12.08675,12.08675,12.08035,12.08035,4787491.0
2008-08-05 15:39:00,12.08385,12.08435,12.08215,12.0835,40603432.0
2008-08-05 15:40:00,12.0846,12.0847,12.0812,12.08405,22223014.0
2008-08-05 15:41:00,12.0844,12.08675,12.0835,12.0864,4029185.0
2008-08-05 15:42:00,12.0873,12.08785,12.0829,12.08675,20260717.0
2008-08-05 15:43:00,12.0878,12.0878,12.0839,12.086,12094180.0
2008-08-05 15:44:00,12.08805,12.08865,12.083,12.0862,6677521.0
2008-08-05 15:45:00,12.0862,12.08755,12.083,12.0868,39994379.0
2008-08-05 15:46:00,12.0875,12.0875,12.0821,12.0836,5174336.0
2008-08-05 15:47:00,12.0821,12.08455,12.08055,12.08055,12962043.0
2008-08-05 15:48:00,12.08515,12.08515,12.0822,12.0836,12563380.0
2008-08-05 15:49:00,12.08485,12.085,12.08265,12.08265,16033948.0
2008-08-05 15:50:00,12.0853,12.0853,12.082,12.08445,7335609.0
2008-08-05 15:51:00,12.0848,12.0863,12.082,12.0855,8622892.0
2008-08-05 15:52:00,12.08835,12.08835,12.08185,12.08635,10886764.0
2008-08-05 15:53:00,12.08655,12.08728,12.0851,12.0851,27247559.0
2008-08-05 15:54:00,12.08585,12.0867,12.08445,12.086,5235154.0
2008-08-05 15:55:00,12.0869,12.0869,12.0852,12.0864,6406983.0
2008-08-05 15:56:00,12.0881,12.0881,12.083,12.0833,3083660.0
2008-08-05 15:57:00,12.08525,12.08665,12.0825,12.0864,19584703.0
2008-08-05 15:58:00,12.0888,12.0888,12.08257,12.0846,12955899.0
2008-08-05 15:59:00,12.08555,12.0873,12.08395,12.08395,8669537.0
2008-08-05 16:00:00,12.08735,12.08735,12.07519,12.0809,12459899.0
2008-08-05 16:01:00,12.0791,12.08145,12.0772,12.08145,31407222.0
2008-08-05 16:02:00,12.082,12.0847,12.0794,12.0847,9309317.0
2008-08-05 16:03:00,12.08385,12.0853,12.0824,12.0838,21747007.0
2008-08-05 16:04:00,12.08475,12.08605,12.07905,12.07965,3758531.0
2008-08-05 16:05:00,12.0831,12.0854,12.08215,12.08475,8188903.0
2008-08-05 16:06:00,12.08635,12.08635,12.08165,12.0844,28380065.0
2008-08-05 16:07:00,12.085,12.08625,12.08035,12.08385,119674926.0
2008-08-05 16:08:00,12.0848,12.0852,12.08067,12.08375,13179294.0
2008-08-05 16:09:00,12.08435,12.0884,12.08347,12.08545,41174378.0
2008-08-05 16:10:00,12.0869,12.0869,12.0822,12.08535,19367711.0
2008-08-05 16:11:00,12.08455,12.0857,12.079,12.0844,1699922.0
2008-08-05 16:12:00,12.0857,12.0857,12.0802,12.0802,2819446.0
2008-08-05 16:13:00,12.0839,12.08515,12.0816,12.0831,39640267.0
2008-08-05 16:14:00,12.08355,12.0836,12.0787,12.08295,51991062.0
2008-08-05 16:15:00,12.08525,12.0877,12.0822,12.086,61905579.0
2008-08-05 16:16:00,12.08905,12.08905,12.08418,12.0858,26264562.0
2008-08-05 16:17:00,12.0843,12.086,12.08185,12.0837,23319727.0
2008-08-05 16:18:00,12.0854,12.0854,12.082,12.08405,11151082.0
2008-08-05 16:19:00,12.0847,12.08565,12.08445,12.0855,11620123.0
2008-08-05 16:20:00,12.0871,12.0871,12.08387,12.085,14658157.0
2008-08-05 16:21:00,12.0853,12.08551,12.07835,12.0803,11544016.0
2008-08-05 16:22:00,12.0822,12.08275,12.07975,12.08135,25439366.0
2008-08-05 16:23:00,12.0809,12.08195,12.0803,12.0805,10745182.0
2008-08-05 16:24:00,12.08225,12.0837,12.0812,12.0834,5564182.0
2008-08-05 16:25:00,12.0831,12.0844,12.07885,12.08105,16675982.0
2008-08-05 16:26:00,12.0828,12.08495,12.08025,12.083,25123207.0
2008-08-05 16:27:00,12.084,12.0853,12.08305,12.0843,11877786.0
2008-08-05 16:28:00,12.0854,12.0854,12.08305,12.08435,6658356.0
2008-08-05 16:29:00,12.0838,12.0848,12.08285,12.0848,40990258.0
2008-08-05 16:30:00,12.0856,12.0856,12.08295,12.084,17205149.0
2008-08-05 16:31:00,12.084,12.08535,12.08054,12.08385,57042939.0
2008-08-05 16:32:00,12.0843,12.08455,12.0789,12.08455,29549728.0
2008-08-05 16:33:00,12.08455,12.08455,12.08215,12.0839,15812754.0
2008-08-05 16:34:00,12.0855,12.0869,12.083,12.0865,46805959.0
2008-08-05 16:35:00,12.0867,12.08765,12.08165,12.086,6022294.0
2008-08-05 16:36:00,12.08775,12.08775,12.08295,12.0861,26250956.0
2008-08-05 16:37:00,12.0869,12.0877,12.07985,12.08425,31858620.0
2008-08-05 16:38:00,12.0856,12.0859,12.08385,12.084,7268271.0
2008-08-05 16:39:00,12.0848,12.0862,12.0824,12.0842,11935187.0
2008-08-05 16:40:00,12.0857,12.0857,12.0837,12.08405,12972647.0
2008-08-05 16:41:00,12.0853,12.0853,12.07838,12.082,19933773.0
2008-08-05 16:42:00,12.0836,12.0836,12.07815,12.0797,20658575.0
2008-08-05 16:43:00,12.07885,12.0826,12.07735,12.08085,14735860.0
2008-08-05 16:44:00,12.0845,12.0845,12.0779,12.08105,10575098.0
2008-08-05 16:45:00,12.0815,12.08335,12.08005,12.0822,80016948.0
2008-08-05 16:46:00,12.085,12.085,12.0804,12.08185,28070464.0
2008-08-05 16:47:00,12.0827,12.0828,12.07565,12.0793,9370616.0
2008-08-05 16:48:00,12.08065,12.08065,12.07555,12.0798,10853497.0
2008-08-05 16:49:00,12.07955,12.0812,12.0776,12.0812,78897638.0
2008-08-05 16:50:00,12.08315,12.08315,12.07855,12.08095,19803234.0
2008-08-05 16:51:00,12.0819,12.08205,12.077,12.0797,6974639.0
2008-08-05 16:52:00,12.07975,12.08035,12.07355,12.07355,30888458.0
2008-08-05 16:53:00,12.0777,12.07797,12.0757,12.07767,29671340.0
2008-08-05 16:54:00,12.07843,12.08585,12.07843,12.08215,5666650.0
2008-08-05 16:55:00,12.0864,12.0879,12.08365,12.08365,8151168.0
2008-08-05 16:56:00,12.08446,12.08841,12.08446,12.0865,13083208.0
2008-08-05 16:57:00,12.0877,12.0888,12.08257,12.08715,1899490.0
2008-08-05 16:58:00,12.0883,12.0883,12.08455,12.08455,62758761.0
2008-08-05 16:59:00,12.0855,12.0873,12.0832,12.08535,4246518.0
2008-08-05 17:00:00,12.0858,12.0858,12.08065,12.0838,16052508.0
2008-08-05 17:01:00,12.0831,12.0845,12.08135,12.082,21203149.0
2008-08-05 17:02:00,12.0839,12.0839,12.07885,12.0819,19975932.0
2008-08-05 17:03:00,12.08375,12.08375,12.07414,12.0757,4949008.0
2008-08-05 17:04:00,12.0764,12.07945,12.0749,12.07585,26209801.0
2008-08-05 17:05:00,12.07565,12.0798,12.07084,12.0756,15286651.0
2008-08-05 17:06:00,12.07725,12.07905,12.07555,12.07555,7021515.0
2008-08-05 17:07:00,12.0768,12.07805,12.07365,12.07705,5918024.0
2008-08-05 17:08:00,12.07975,12.07975,12.0765,12.077,19883113.0
2008-08-05 17:09:00,12.07535,12.0777,12.0697,12.0697,25602850.0
2008-08-05 17:10:00,12.0707,12.0734,12.06756,12.06865,4063095.0
2008-08-05 17:11:00,12.07275,12.0747,12.07175,12.0736,2594512.0
2008-08-05 17:12:00,12.07485,12.07485,12.0722,12.0735,3764374.0
2008-08-05 17:13:00,12.0694,12.07495,12.0694,12.07375,3441758.0
2008-08-05 17:14:00,12.0753,12.0753,12.06985,12.07205,2327925.0
2008-08-05 17:15:00,12.0725,12.07935,12.07063,12.07935,9321727.0
2008-08-05 17:16:00,12.0753,12.0753,12.0682,12.07345,2864365.0
2008-08-05 17:17:00,12.0742,12.0742,12.0706,12.0714,13671388.0
2008-08-05 17:18:00,12.0722,12.0722,12.0653,12.06705,5259709.0
2008-08-05 17:19:00,12.0696,12.06966,12.06551,12.06805,11465224.0
2008-08-05 17:20:00,12.07145,12.0719,12.06825,12.0712,17020589.0
2008-08-05 17:21:00,12.07055,12.07095,12.0679,12.0679,16658896.0
2008-08-05 17:22:00,12.06835,12.06943,12.06215,12.06645,6177705.0
2008-08-05 17:23:00,12.0663,12.0685,12.062,12.06555,9336474.0
2008-08-05 17:24:00,12.067,12.06775,12.0635,12.0635,18910389.0
2008-08-05 17:25:00,12.06685,12.0689,12.06545,12.0668,25401286.0
2008-08-05 17:26:00,12.0688,12.07095,12.0666,12.06815,19738776.0
2008-08-05 17:27:00,12.06905,12.06955,12.06375,12.0674,21237194.0
2008-08-05 17:28:00,12.0689,12.06955,12.06375,12.069,24879038.0
2008-08-05 17:29:00,12.0696,12.0696,12.0649,12.0649,13177248.0
2008-08-05 17:30:00,12.0683,12.0683,12.06104,12.0644,8271775.0
2008-08-05 17:31:00,12.0653,12.0667,12.0612,12.0651,9675344.0
2008-08-05 17:32:00,12.07055,12.07055,12.0636,12.06905,11481467.0
2008-08-05 17:33:00,12.06825,12.06945,12.06605,12.0692,20457765.0
2008-08-05 17:34:00,12.0696,12.0696,12.063,12.0675,18596576.0
2008-08-05 17:35:00,12.06785,12.06945,12.0652,12.06945,18878039.0
2008-08-05 17:36:00,12.0695,12.0696,12.0639,12.0679,20123261.0
2008-08-05 17:37:00,12.06625,12.06735,12.0626,12.06415,45689920.0
2008-08-05 17:38:00,12.0665,12.0665,12.06115,12.06525,15344753.0
2008-08-05 17:39:00,12.06575,12.0688,12.06335,12.0677,48404761.0
2008-08-05 17:40:00,12.07,12.07,12.06715,12.06825,7760313.0
2008-08-05 17:41:00,12.06855,12.06885,12.05995,12.0636,23318301.0
2008-08-05 17:42:00,12.06475,12.06475,12.0576,12.0629,33474107.0
2008-08-05 17:43:00,12.06355,12.06515,12.05965,12.0644,4849967.0
2008-08-05 17:44:00,12.06505,12.06505,12.05775,12.0632,29743874.0
2008-08-05 17:45:00,12.06285,12.06375,12.05955,12.06305,5729256.0
2008-08-05 17:46:00,12.06365,12.06425,12.0583,12.06415,7232181.0
2008-08-05 17:47:00,12.06405,12.06505,12.062,12.06395,4422847.0
2008-08-05 17:48:00,12.06485,12.065,12.05975,12.065,18428967.0
2008-08-05 17:49:00,12.066,12.06955,12.06285,12.06955,6532460.0
2008-08-05 17:50:00,12.0701,12.0701,12.0662,12.06835,8550264.0
2008-08-05 17:51:00,12.0695,12.07035,12.067,12.0696,29554137.0
2008-08-05 17:52:00,12.0704,12.07057,12.066,12.066,10756735.0
2008-08-05 17:53:00,12.06865,12.0694,12.0645,12.0689,24623582.0
2008-08-05 17:54:00,12.071,12.0714,12.066,12.07105,11081809.0
2008-08-05 17:55:00,12.0703,12.0711,12.0695,12.0711,24502963.0
2008-08-05 17:56:00,12.07335,12.07335,12.06729,12.06895,7539947.0
2008-08-05 17:57:00,12.06925,12.06985,12.065,12.06895,10657369.0
2008-08-05 17:58:00,12.07035,12.07035,12.06605,12.0688,16573534.0
2008-08-05 17:59:00,12.06925,12.0699,12.0679,12.06925,15110588.0
2008-08-05 18:00:00,12.06865,12.0705,12.06865,12.069,14127297.0
2008-08-05 18:01:00,12.0685,12.07085,12.0685,12.07085,29359239.0
2008-08-05 18:02:00,12.07215,12.07215,12.0703,12.0705,12130348.0
2008-08-05 18:03:00,12.07135,12.07135,12.06795,12.0682,23040648.0
2008-08-05 18:04:00,12.07075,12.07075,12.06755,12.07,6912499.0
2008-08-05 18:05:00,12.07,12.0707,12.06935,12.0704,79223052.0
2008-08-05 18:06:00,12.0709,12.0709,12.068,12.0709,6063156.0
2008-08-05 18:07:00,12.0709,12.07185,12.069,12.0704,6334439.0
2008-08-05 18:08:00,12.07255,12.07255,12.0658,12.0683,12407668.0
2008-08-05 18:09:00,12.0685,12.06897,12.06625,12.06795,10460246.0
2008-08-05 18:10:00,12.07,12.07,12.06555,12.0661,14079610.0
2008-08-05 18:11:00,12.0669,12.0691,12.06575,12.0691,8163894.0
2008-08-05 18:12:00,12.0702,12.0702,12.0656,12.06705,3513470.0
2008-08-05 18:13:00,12.06535,12.06723,12.06535,12.06695,19376805.0
2008-08-05 18:14:00,12.0681,12.0681,12.0665,12.067,6207796.0
2008-08-05 18:15:00,12.0666,12.06786,12.0655,12.0663,17557760.0
2008-08-05 18:16:00,12.0672,12.0672,12.0642,12.06645,11148421.0
2008-08-05 18:17:00,12.0669,12.0701,12.06615,12.0701,16149043.0
2008-08-05 18:18:00,12.0709,12.0709,12.06895,12.06985,5462646.0
2008-08-05 18:19:00,12.07095,12.07205,12.07,12.07165,48182173.0
2008-08-05 18:20:00,12.0743,12.0747,12.0717,12.0733,6613876.0
2008-08-05 18:21:00,12.07345,12.07345,12.071,12.07155,24883134.0
2008-08-05 18:22:00,12.0757,12.0757,12.07105,12.07105,4138618.0
2008-08-05 18:23:00,12.07285,12.07294,12.07155,12.07245,2578636.0
2008-08-05 18:24:00,12.07305,12.07305,12.0703,12.07215,8921616.0
2008-08-05 18:25:00,12.07325,12.07426,12.07325,12.07335,13971752.0
2008-08-05 18:26:00,12.07495,12.07495,12.07215,12.07215,19317541.0
2008-08-05 18:27:00,12.07325,12.0735,12.0715,12.0735,1491034.0
2008-08-05 18:28:00,12.0747,12.0747,12.07065,12.0725,12709686.0
2008-08-05 18:29:00,12.0713,12.07245,12.07095,12.07195,17125226.0
2008-08-05 18:30:00,12.0726,12.0726,12.06945,12.06945,5256450.0
2008-08-05 18:31:00,12.0701,12.0713,12.06814,12.0698,3084946.0
2008-08-05 18:32:00,12.07295,12.07295,12.06745,12.06745,3739278.0
2008-08-05 18:33:00,12.068,12.06806,12.0673,12.0679,6476068.0
2008-08-05 18:34:00,12.0689,12.0689,12.0664,12.0679,6211022.0
2008-08-05 18:35:00,12.067,12.06825,12.067,12.0682,7043900.0
2008-08-05 18:36:00,12.06915,12.06915,12.06625,12.06625,36855095.0
2008-08-05 18:37:00,12.0663,12.0663,12.0651,12.0657,6876347.0
2008-08-05 18:38:00,12.0686,12.0686,12.0655,12.06615,15430429.0
2008-08-05 18:39:00,12.0656,12.06645,12.0647,12.0659,11584066.0
2008-08-05 18:40:00,12.06675,12.06695,12.06474,12.0667,12584564.0
2008-08-05 18:41:00,12.0673,12.06815,12.06558,12.06605,7153685.0
2008-08-05 18:42:00,12.0688,12.0688,12.0665,12.0671,5828520.0
2008-08-05 18:43:00,12.06705,12.06895,12.0656,12.0656,21678217.0
2008-08-05 18:44:00,12.06965,12.0706,12.0688,12.0706,33665615.0
2008-08-05 18:45:00,12.0706,12.07125,12.0692,12.0692,6093643.0
2008-08-05 18:46:00,12.07135,12.07135,12.06965,12.06965,2989145.0
2008-08-05 18:47:00,12.06985,12.0707,12.06915,12.06915,15987492.0
2008-08-05 18:48:00,12.07095,12.07096,12.0688,12.06925,8651992.0
2008-08-05 18:49:00,12.06865,12.06945,12.0681,12.06945,12000750.0
2008-08-05 18:50:00,12.0698,12.0698,12.06725,12.06785,18126365.0
2008-08-05 18:51:00,12.0691,12.0691,12.0668,12.0682,8828401.0
2008-08-05 18:52:00,12.06995,12.06995,12.06701,12.0688,7928581.0
2008-08-05 18:53:00,12.06885,12.0697,12.06745,12.06795,45967603.0
2008-08-05 18:54:00,12.0694,12.0694,12.0668,12.0676,8686401.0
2008-08-05 18:55:00,12.06855,12.069,12.066,12.0662,6354142.0
2008-08-05 18:56:00,12.06675,12.06735,12.0657,12.06735,35606174.0
2008-08-05 18:57:00,12.0664,12.06751,12.06591,12.0672,4954803.0
2008-08-05 18:58:00,12.067,12.0673,12.06675,12.0673,2931010.0
2008-08-05 18:59:00,12.0675,12.0695,12.06655,12.0691,16212024.0
2008-08-05 19:00:00,12.07035,12.07035,12.0686,12.0693,14113809.0
2008-08-05 19:01:00,12.0688,12.0702,12.0683,12.0698,10144721.0
2008-08-05 19:02:00,12.0707,12.0707,12.06873,12.0693,14084500.0
2008-08-05 19:03:00,12.06915,12.06945,12.06875,12.06935,13561586.0
2008-08-05 19:04:00,12.072,12.072,12.0689,12.0689,32667201.0
2008-08-05 19:05:00,12.06915,12.0696,12.06801,12.0689,13093409.0
2008-08-05 19:06:00,12.0718,12.0718,12.06815,12.06925,3648665.0
2008-08-05 19:07:00,12.0691,12.0701,12.06845,12.06995,3184412.0
2008-08-05 19:08:00,12.0726,12.0726,12.06985,12.0703,6071184.0
2008-08-05 19:09:00,12.0695,12.07005,12.069,12.06935,21763560.0
2008-08-05 19:10:00,12.0715,12.0715,12.06955,12.07035,18456209.0
2008-08-05 19:11:00,12.0702,12.07055,12.0687,12.0687,7679677.0
2008-08-05 19:12:00,12.0701,12.07025,12.0687,12.0699,10110496.0
2008-08-05 19:13:00,12.07,12.07201,12.06965,12.0701,6423931.0
2008-08-05 19:14:00,12.06965,12.07205,12.06965,12.0712,11232344.0
2008-08-05 19:15:00,12.07015,12.07175,12.07015,12.07145,9878920.0
2008-08-05 19:16:00,12.07195,12.07195,12.06975,12.06975,4358999.0
2008-08-05 19:17:00,12.069,12.0714,12.069,12.0714,22502966.0
2008-08-05 19:18:00,12.07065,12.07115,12.0694,12.0694,10298152.0
2008-08-05 19:19:00,12.071,12.071,12.0687,12.0687,2650521.0
2008-08-05 19:20:00,12.07205,12.07205,12.06785,12.06785,5413838.0
2008-08-05 19:21:00,12.069,12.07042,12.069,12.06955,5378535.0
2008-08-05 19:22:00,12.071,12.07135,12.06905,12.07025,20025683.0
2008-08-05 19:23:00,12.0694,12.07125,12.0694,12.07055,14754212.0
2008-08-05 19:24:00,12.07345,12.07345,12.0687,12.0687,6455802.0
2008-08-05 19:25:00,12.069,12.07095,12.06875,12.07095,6479330.0
2008-08-05 19:26:00,12.0732,12.0732,12.0683,12.07015,27200701.0
2008-08-05 19:27:00,12.07005,12.07098,12.0686,12.06945,79985232.0
2008-08-05 19:28:00,12.07,12.07,12.06615,12.06615,4526128.0
2008-08-05 19:29:00,12.06695,12.0677,12.06585,12.0664,21390989.0
2008-08-05 19:30:00,12.0673,12.0673,12.06545,12.06665,25006193.0
2008-08-05 19:31:00,12.06625,12.0679,12.06555,12.0662,50524899.0
2008-08-05 19:32:00,12.0665,12.0665,12.06495,12.066,7970207.0
2008-08-05 19:33:00,12.06585,12.06655,12.0656,12.0656,9487958.0
2008-08-05 19:34:00,12.06805,12.06805,12.0655,12.0659,9348658.0
2008-08-05 19:35:00,12.06495,12.06685,12.06405,12.06425,8302679.0
2008-08-05 19:36:00,12.06575,12.06575,12.06365,12.0645,8938770.0
2008-08-05 19:37:00,12.06245,12.06293,12.06025,12.06025,13136112.0
2008-08-05 19:38:00,12.06195,12.06195,12.06013,12.0605,12556633.0
2008-08-05 19:39:00,12.0605,12.06245,12.0593,12.06145,35092108.0
2008-08-05 19:40:00,12.0618,12.0618,12.05922,12.06065,13334228.0
2008-08-05 19:41:00,12.06115,12.0635,12.06079,12.06265,17822853.0
2008-08-05 19:42:00,12.06305,12.06515,12.0611,12.0641,18367817.0
2008-08-05 19:43:00,12.0624,12.0634,12.05965,12.061,9753409.0
2008-08-05 19:44:00,12.06275,12.0628,12.05645,12.0575,5673293.0
2008-08-05 19:45:00,12.0575,12.0575,12.0555,12.05575,9314065.0
2008-08-05 19:46:00,12.0564,12.0575,12.05565,12.0565,14270958.0
2008-08-05 19:47:00,12.05715,12.0584,12.0566,12.0566,16665694.0
2008-08-05 19:48:00,12.05995,12.05995,12.057,12.0575,51826495.0
2008-08-05 19:49:00,12.0576,12.0584,12.05615,12.05725,20155362.0
2008-08-05 19:50:00,12.059,12.05915,12.0567,12.05815,42970207.0
2008-08-05 19:51:00,12.06005,12.0606,12.0578,12.0584,18850900.0
2008-08-05 19:52:00,12.05985,12.06155,12.05855,12.05935,49851455.0
2008-08-05 19:53:00,12.0589,12.061,12.05795,12.0585,4816999.0
2008-08-05 19:54:00,12.0606,12.0606,12.0574,12.0574,11571555.0
2008-08-05 19:55:00,12.0584,12.059,12.05832,12.0587,3056605.0
2008-08-05 19:56:00,12.05905,12.05985,12.05535,12.05635,22575026.0
2008-08-05 19:57:00,12.0577,12.0577,12.0562,12.05675,14269826.0
2008-08-05 19:58:00,12.05645,12.05645,12.05525,12.05525,18878094.0
2008-08-05 19:59:00,12.05605,12.05965,12.0555,12.05815,6846845.0
2008-08-05 20:00:00,12.05915,12.0645,12.0572,12.0632,55453568.0
2008-08-05 20:01:00,12.06395,12.06945,12.06255,12.0671,25035206.0
2008-08-05 20:02:00,12.0698,12.0702,12.06725,12.0685,12481478.0
2008-08-05 20:03:00,12.0693,12.0695,12.06615,12.0679,7191313.0
2008-08-05 20:04:00,12.0676,12.0676,12.06575,12.06585,7734386.0
2008-08-05 20:05:00,12.0663,12.06759,12.0654,12.0667,7437211.0
2008-08-05 20:06:00,12.0669,12.0683,12.06625,12.0675,10779858.0
2008-08-05 20:07:00,12.0681,12.07025,12.06705,12.0674,9362694.0
2008-08-05 20:08:00,12.068,12.07105,12.0665,12.0694,12320701.0
2008-08-05 20:09:00,12.07085,12.07085,12.0691,12.0696,69186186.0
2008-08-05 20:10:00,12.07005,12.07005,12.0673,12.06765,39714293.0
2008-08-05 20:11:00,12.0672,12.0684,12.06545,12.06655,26504515.0
2008-08-05 20:12:00,12.0681,12.0681,12.06196,12.06525,16425002.0
2008-08-05 20:13:00,12.06415,12.06415,12.05452,12.0613,7661865.0
2008-08-05 20:14:00,12.06275,12.06503,12.06095,12.06365,10995432.0
2008-08-05 20:15:00,12.06426,12.06848,12.06426,12.06848,12322436.0
2008-08-05 20:16:00,12.06924,12.07412,12.06924,12.0712,22102635.0
2008-08-05 20:17:00,12.07169,12.07169,12.06413,12.06505,15924365.0
2008-08-05 20:18:00,12.06715,12.0679,12.0626,12.06725,7102648.0
2008-08-05 20:19:00,12.0653,12.06836,12.0641,12.06755,14931561.0
2008-08-05 20:20:00,12.0688,12.0699,12.064,12.06965,4374318.0
2008-08-05 20:21:00,12.07045,12.0772,12.07008,12.0772,7255345.0
2008-08-05 20:22:00,12.07945,12.0806,12.0747,12.0784,11289838.0
2008-08-05 20:23:00,12.0779,12.0818,12.07655,12.07755,32335866.0
2008-08-05 20:24:00,12.0781,12.0781,12.07175,12.0751,6960760.0
2008-08-05 20:25:00,12.07515,12.07523,12.07008,12.07145,12408459.0
2008-08-05 20:26:00,12.07395,12.077,12.07045,12.0752,24608039.0
2008-08-05 20:27:00,12.076,12.07695,12.07185,12.0731,24027429.0
2008-08-05 20:28:00,12.0757,12.0757,12.0667,12.0667,30277584.0
2008-08-05 20:29:00,12.06695,12.06731,12.06355,12.0649,20999338.0
2008-08-05 20:30:00,12.06605,12.06605,12.0596,12.065,7738323.0
2008-08-05 20:31:00,12.06445,12.0668,12.0639,12.0658,8318547.0
2008-08-05 20:32:00,12.06645,12.06645,12.06145,12.0618,35194020.0
2008-08-05 20:33:00,12.0607,12.06495,12.0595,12.0643,9487239.0
2008-08-05 20:34:00,12.0655,12.0655,12.0618,12.06375,42500864.0
2008-08-05 20:35:00,12.06335,12.0683,12.0628,12.0674,4410020.0
2008-08-05 20:36:00,12.06935,12.07105,12.0652,12.06945,1242678.0
2008-08-05 20:37:00,12.0721,12.0762,12.0706,12.07375,10544692.0
2008-08-05 20:38:00,12.0757,12.0757,12.07035,12.07395,25449007.0
2008-08-05 20:39:00,12.07435,12.07435,12.0707,12.07175,8278494.0
2008-08-05 20:40:00,12.0751,12.0751,12.0727,12.07415,3510871.0
2008-08-05 20:41:00,12.0733,12.0744,12.0687,12.07,13962726.0
2008-08-05 20:42:00,12.07045,12.0708,12.0686,12.0695,11447195.0
2008-08-05 20:43:00,12.06965,12.07145,12.06415,12.06415,25106591.0
2008-08-05 20:44:00,12.0655,12.06575,12.06265,12.06265,7549548.0
2008-08-05 20:45:00,12.0621,12.0662,12.0606,12.0662,16657716.0
2008-08-05 20:46:00,12.06655,12.06655,12.0629,12.06555,4893330.0
2008-08-05 20:47:00,12.0645,12.06725,12.06385,12.06525,16241557.0
2008-08-05 20:48:00,12.0661,12.06955,12.0638,12.06855,14671076.0
2008-08-05 20:49:00,12.0679,12.0706,12.06505,12.0654,16430895.0
2008-08-05 20:50:00,12.06685,12.0704,12.0643,12.0689,9042196.0
2008-08-05 20:51:00,12.0702,12.0704,12.06645,12.0704,6125586.0
2008-08-05 20:52:00,12.0705,12.07265,12.0686,12.07145,13223775.0
2008-08-05 20:53:00,12.0712,12.07175,12.06865,12.07175,18410215.0
2008-08-05 20:54:00,12.0726,12.0726,12.06885,12.06885,17579822.0
2008-08-05 20:55:00,12.0672,12.0717,12.0672,12.06875,9582636.0
2008-08-05 20:56:00,12.06945,12.0703,12.0673,12.0673,9038281.0
2008-08-05 20:57:00,12.06725,12.06814,12.06645,12.0675,35966890.0
2008-08-05 20:58:00,12.0695,12.07105,12.06805,12.06815,8084065.0
2008-08-05 20:59:00,12.0688,12.0734,12.068,12.0734,8700639.0
2008-08-05 21:00:00,12.07425,12.07565,12.06955,12.06955,14163252.0
2008-08-05 21:01:00,12.07015,12.07015,12.0692,12.0692,6299890.0
2008-08-05 21:02:00,12.0713,12.0713,12.06865,12.06865,17812666.0
2008-08-05 21:03:00,12.0695,12.07055,12.0689,12.06965,13601568.0
2008-08-05 21:04:00,12.0719,12.0719,12.0686,12.0686,2500462.0
2008-08-05 21:05:00,12.0678,12.06905,12.0675,12.0675,13653962.0
2008-08-05 21:06:00,12.06855,12.06855,12.0656,12.0656,10407485.0
2008-08-05 21:07:00,12.06575,12.0678,12.06491,12.0672,3651710.0
2008-08-05 21:08:00,12.06765,12.06765,12.0656,12.0656,3102833.0
2008-08-05 21:09:00,12.0662,12.0671,12.06545,12.06565,4270651.0
2008-08-05 21:10:00,12.06765,12.06769,12.06408,12.0658,10909795.0
2008-08-05 21:11:00,12.0662,12.0719,12.0662,12.07105,53920938.0
2008-08-05 21:12:00,12.07185,12.07245,12.06945,12.07155,34293352.0
2008-08-05 21:13:00,12.0711,12.0717,12.0707,12.07105,11241031.0
2008-08-05 21:14:00,12.07265,12.0733,12.0708,12.0733,27096285.0
2008-08-05 21:15:00,12.07215,12.073,12.0713,12.0713,5479586.0
2008-08-05 21:16:00,12.07385,12.07385,12.07173,12.0729,15173227.0
2008-08-05 21:17:00,12.0728,12.0728,12.07175,12.0718,4866796.0
2008-08-05 21:18:00,12.07365,12.07369,12.07125,12.0714,3488826.0
2008-08-05 21:19:00,12.0711,12.0728,12.0704,12.0712,2004345.0
2008-08-05 21:20:00,12.07265,12.07265,12.069,12.07005,8803124.0
2008-08-05 21:21:00,12.0702,12.0702,12.06745,12.0685,10594027.0
2008-08-05 21:22:00,12.0696,12.0696,12.06655,12.06735,35157469.0
2008-08-05 21:23:00,12.06745,12.06749,12.0669,12.06725,8302914.0
2008-08-05 21:24:00,12.0694,12.0694,12.0677,12.06825,17001542.0
2008-08-05 21:25:00,12.0684,12.06965,12.068,12.068,15771280.0
2008-08-05 21:26:00,12.07025,12.07025,12.0671,12.0671,16194301.0
2008-08-05 21:27:00,12.06675,12.0688,12.06675,12.0685,12768494.0
2008-08-05 21:28:00,12.0718,12.0718,12.06853,12.0692,22813845.0
2008-08-05 21:29:00,12.0687,12.06973,12.0687,12.06915,15276748.0
2008-08-05 21:30:00,12.07165,12.07165,12.06836,12.06845,32128653.0
2008-08-05 21:31:00,12.06885,12.06885,12.0667,12.0671,1977291.0
2008-08-05 21:32:00,12.06895,12.06895,12.06607,12.0663,8442568.0
2008-08-05 21:33:00,12.0675,12.068,12.06655,12.06735,28915531.0
2008-08-05 21:34:00,12.06945,12.0699,12.0665,12.0691,7081517.0
2008-08-05 21:35:00,12.0689,12.06945,12.06814,12.06945,32338175.0
2008-08-05 21:36:00,12.07075,12.07075,12.068,12.0687,11145911.0
2008-08-05 21:37:00,12.0682,12.0687,12.06725,12.0676,5768801.0
2008-08-05 21:38:00,12.0702,12.0702,12.06595,12.06595,17156896.0
2008-08-05 21:39:00,12.06525,12.06745,12.06505,12.0661,9684693.0
2008-08-05 21:40:00,12.0683,12.06847,12.06459,12.0656,33393543.0
2008-08-05 21:41:00,12.06495,12.06495,12.0633,12.06415,4911658.0
2008-08-05 21:42:00,12.06665,12.06665,12.0643,12.06595,25357587.0
2008-08-05 21:43:00,12.0648,12.06565,12.06435,12.0644,18178170.0
2008-08-05 21:44:00,12.06915,12.06915,12.06415,12.06565,10964765.0
2008-08-05 21:45:00,12.0647,12.0657,12.06461,12.06485,16393360.0
2008-08-05 21:46:00,12.06585,12.06615,12.0652,12.06525,12208561.0
2008-08-05 21:47:00,12.06575,12.0663,12.06482,12.06515,12065584.0
2008-08-05 21:48:00,12.06545,12.06725,12.06485,12.06725,2186293.0
2008-08-05 21:49:00,12.066,12.06765,12.06585,12.0661,19324317.0
2008-08-05 21:50:00,12.0669,12.0669,12.0651,12.0651,4037441.0
2008-08-05 21:51:00,12.06655,12.06655,12.06505,12.06505,3307075.0
2008-08-05 21:52:00,12.066,12.066,12.06395,12.06475,15500945.0
2008-08-05 21:53:00,12.0648,12.0651,12.06455,12.0651,13018016.0
2008-08-05 21:54:00,12.0667,12.0667,12.0647,12.0648,28096465.0
2008-08-05 21:55:00,12.0648,12.06522,12.0648,12.0649,6042694.0
2008-08-05 21:56:00,12.0694,12.0694,12.06515,12.06555,9752279.0
2008-08-05 21:57:00,12.0652,12.06691,12.0652,12.0664,20232425.0
2008-08-05 21:58:00,12.06715,12.06715,12.065,12.065,1720672.0
2008-08-05 21:59:00,12.06395,12.0674,12.06395,12.0659,9823487.0
2008-08-05 22:00:00,12.0672,12.0672,12.0657,12.0658,5874521.0
2008-08-05 22:01:00,12.0655,12.0655,12.06442,12.06475,29939704.0
2008-08-05 22:02:00,12.067,12.067,12.0645,12.0645,12273620.0
2008-08-05 22:03:00,12.0644,12.0648,12.0641,12.06455,10712761.0
2008-08-05 22:04:00,12.0658,12.0658,12.06315,12.0633,13202055.0
2008-08-05 22:05:00,12.06265,12.064,12.0613,12.0613,13364623.0
2008-08-05 22:06:00,12.0622,12.0622,12.0606,12.0606,11041305.0
2008-08-05 22:07:00,12.0605,12.06196,12.06005,12.06175,8082242.0
2008-08-05 22:08:00,12.0626,12.0626,12.05985,12.06255,11521529.0
2008-08-05 22:09:00,12.06095,12.06345,12.06095,12.06225,6940193.0
2008-08-05 22:10:00,12.06335,12.06405,12.0624,12.0624,14984404.0
2008-08-05 22:11:00,12.06325,12.0638,12.06225,12.06225,13279295.0
2008-08-05 22:12:00,12.06385,12.06395,12.0619,12.0623,7590183.0
2008-08-05 22:13:00,12.06405,12.0642,12.0613,12.0613,7134721.0
2008-08-05 22:14:00,12.063,12.06335,12.06045,12.0624,7894797.0
2008-08-05 22:15:00,12.0617,12.06245,12.06095,12.06125,8971187.0
2008-08-05 22:16:00,12.0624,12.0624,12.0606,12.0612,14772355.0
2008-08-05 22:17:00,12.0612,12.06235,12.061,12.06235,3830969.0
2008-08-05 22:18:00,12.0623,12.0634,12.06015,12.06065,5597823.0
2008-08-05 22:19:00,12.05975,12.05975,12.0571,12.0581,12908646.0
2008-08-05 22:20:00,12.05775,12.0597,12.0575,12.0581,12215795.0
2008-08-05 22:22:00,12.0591,12.0596,12.05645,12.0596,8231364.0
2008-08-05 22:23:00,12.05875,12.05875,12.05645,12.05645,6790464.0
2008-08-05 22:24:00,12.0594,12.0594,12.0557,12.0557,6656262.0
2008-08-05 22:26:00,12.0576,12.05795,12.05575,12.05725,5171230.0
2008-08-05 22:27:00,12.0563,12.058,12.05515,12.05515,3498394.0
2008-08-05 22:28:00,12.0566,12.0566,12.0544,12.0551,9809731.0
2008-08-05 22:29:00,12.0559,12.0559,12.05437,12.05555,10122504.0
2008-08-05 22:30:00,12.05775,12.05775,12.0548,12.0548,8801385.0
2008-08-05 22:31:00,12.05475,12.0565,12.05395,12.0549,13957545.0
2008-08-05 22:32:00,12.0568,12.0568,12.05455,12.0556,16656040.0
2008-08-05 22:33:00,12.0571,12.05733,12.0562,12.0562,86533024.0
2008-08-05 22:34:00,12.05705,12.0579,12.056,12.05615,3062661.0
2008-08-05 22:35:00,12.05655,12.0573,12.05445,12.05645,24797943.0
2008-08-05 22:36:00,12.0568,12.05895,12.05565,12.05805,17978851.0
2008-08-05 22:37:00,12.05645,12.05893,12.05645,12.0572,16009872.0
2008-08-05 22:38:00,12.06025,12.06025,12.05645,12.05645,15931200.0
2008-08-05 22:39:00,12.0568,12.05755,12.0568,12.0572,3478909.0
2008-08-05 22:40:00,12.05805,12.05805,12.056,12.0562,18076381.0
2008-08-05 22:41:00,12.05635,12.0579,12.0562,12.0562,14062911.0
2008-08-05 22:42:00,12.05975,12.05975,12.05485,12.0574,16799526.0
2008-08-05 22:43:00,12.0569,12.059,12.0569,12.05795,9517490.0
2008-08-05 22:44:00,12.06055,12.06055,12.0587,12.0587,11974348.0
2008-08-05 22:45:00,12.0581,12.061,12.0581,12.0604,7431098.0
2008-08-05 22:46:00,12.06,12.06005,12.0583,12.0586,82301635.0
2008-08-05 22:47:00,12.05875,12.05925,12.0572,12.05925,31339832.0
2008-08-05 22:48:00,12.06105,12.06105,12.0579,12.0579,30191599.0
2008-08-05 22:49:00,12.05965,12.05965,12.05764,12.05855,19973008.0
2008-08-05 22:50:00,12.0604,12.0604,12.05755,12.05755,11687581.0
2008-08-05 22:51:00,12.05805,12.05805,12.0558,12.0571,69234448.0
2008-08-05 22:52:00,12.0604,12.0604,12.05685,12.05685,10055366.0
2008-08-05 22:53:00,12.0591,12.0591,12.05725,12.0587,26404290.0
2008-08-05 22:54:00,12.06045,12.0605,12.0574,12.0574,16294624.0
2008-08-05 22:56:00,12.062,12.062,12.0572,12.05765,54160082.0
2008-08-05 22:57:00,12.05805,12.05805,12.05617,12.05725,27712100.0
2008-08-05 22:58:00,12.05915,12.05956,12.0569,12.05885,26104055.0
2008-08-05 22:59:00,12.0595,12.0595,12.0573,12.05805,16921432.0
2008-08-05 23:00:00,12.0605,12.0605,12.0572,12.05835,16055711.0
2008-08-05 23:01:00,12.05805,12.05805,12.05705,12.05705,10488514.0
2008-08-05 23:02:00,12.05945,12.05945,12.0573,12.0573,10101195.0
2008-08-05 23:03:00,12.05895,12.05895,12.0564,12.0579,13430200.0
2008-08-05 23:04:00,12.0584,12.05845,12.0561,12.058,4894213.0
2008-08-05 23:05:00,12.0595,12.0595,12.05835,12.05845,13187558.0
2008-08-05 23:06:00,12.05935,12.0596,12.05815,12.05885,15073736.0
2008-08-05 23:07:00,12.059,12.06003,12.059,12.05975,10159538.0
2008-08-05 23:08:00,12.0605,12.0605,12.05855,12.0603,21627105.0
2008-08-05 23:09:00,12.05865,12.0605,12.05865,12.0602,10187851.0
2008-08-05 23:10:00,12.06115,12.06115,12.059,12.059,10932036.0
2008-08-05 23:11:00,12.06025,12.06025,12.05895,12.05895,15887403.0
2008-08-05 23:12:00,12.0606,12.06092,12.05925,12.05925,4274903.0
2008-08-05 23:13:00,12.0589,12.05995,12.05853,12.05945,5409592.0
2008-08-05 23:14:00,12.06355,12.06355,12.0592,12.0592,32672839.0
2008-08-05 23:15:00,12.0614,12.0614,12.05945,12.05945,8156338.0
2008-08-05 23:16:00,12.0619,12.0619,12.0593,12.0593,5633457.0
2008-08-05 23:17:00,12.0592,12.0598,12.0589,12.0597,12771149.0
2008-08-05 23:18:00,12.0641,12.0641,12.0593,12.0593,11852742.0
2008-08-05 23:19:00,12.05935,12.05995,12.0592,12.05955,5971561.0
2008-08-05 23:20:00,12.0629,12.0629,12.05945,12.05945,16664891.0
2008-08-05 23:21:00,12.0595,12.05985,12.05945,12.05985,23036673.0
2008-08-05 23:22:00,12.06435,12.06435,12.05904,12.0614,9217648.0
2008-08-05 23:23:00,12.05875,12.0604,12.05875,12.0591,17963111.0
2008-08-05 23:24:00,12.06055,12.0612,12.0601,12.0601,35131130.0
2008-08-05 23:25:00,12.05945,12.05971,12.05812,12.0597,4432656.0
2008-08-05 23:26:00,12.06345,12.06345,12.0602,12.0602,8962768.0
2008-08-05 23:27:00,12.0603,12.0603,12.05887,12.05945,17255068.0
2008-08-05 23:28:00,12.06145,12.06145,12.0588,12.0588,6916552.0
2008-08-05 23:29:00,12.061,12.061,12.0594,12.06025,2197052.0
2008-08-05 23:30:00,12.06175,12.06205,12.06135,12.0618,5391368.0
2008-08-05 23:31:00,12.06125,12.06125,12.05905,12.05905,4876253.0
2008-08-05 23:32:00,12.06255,12.06255,12.0597,12.0602,3387087.0
2008-08-05 23:33:00,12.05925,12.06105,12.05813,12.05985,4565852.0
2008-08-05 23:34:00,12.061,12.0615,12.0608,12.0608,6121154.0
2008-08-05 23:35:00,12.0601,12.0605,12.0598,12.0603,6549946.0
2008-08-05 23:36:00,12.0601,12.0612,12.0594,12.06005,5705119.0
2008-08-05 23:38:00,12.06305,12.06305,12.05955,12.05955,29613378.0
2008-08-05 23:40:00,12.0604,12.0612,12.0586,12.0612,18568101.0
2008-08-05 23:41:00,12.0594,12.06035,12.05915,12.05915,12557708.0
2008-08-05 23:42:00,12.06345,12.0636,12.0631,12.0636,7029895.0
2008-08-05 23:43:00,12.059,12.059,12.05605,12.05605,15413012.0
2008-08-05 23:44:00,12.0584,12.0584,12.0559,12.05725,9180213.0
2008-08-05 23:46:00,12.0608,12.06422,12.05725,12.05795,13220699.0
2008-08-05 23:47:00,12.05885,12.05885,12.05725,12.058,10434624.0
2008-08-05 23:48:00,12.05935,12.05935,12.05704,12.05805,10926170.0
2008-08-05 23:49:00,12.0571,12.0591,12.05685,12.05685,17780514.0
2008-08-05 23:50:00,12.05815,12.05815,12.05495,12.0559,26717344.0
2008-08-05 23:51:00,12.05615,12.0572,12.05615,12.05615,17023756.0
2008-08-05 23:52:00,12.05895,12.05895,12.0552,12.0552,14930393.0
2008-08-05 23:54:00,12.0594,12.0597,12.05815,12.05895,17031476.0
2008-08-05 23:55:00,12.05605,12.05645,12.05495,12.05495,11690605.0
2008-08-05 23:56:00,12.05865,12.05865,12.054,12.0545,12470183.0
2008-08-05 23:57:00,12.05375,12.05665,12.05375,12.05405,20509209.0
2008-08-05 23:58:00,12.056,12.056,12.0537,12.0556,4293831.0
2008-08-05 23:59:00,12.05425,12.05495,12.05425,12.05445,12660533.0
2008-08-06 00:00:00,12.05785,12.0579,12.0574,12.05785,14703996.0
2008-08-06 00:01:00,12.0555,12.0555,12.0543,12.05535,10702275.0
2008-08-06 00:02:00,12.0569,12.0572,12.056,12.0569,19682261.0
2008-08-06 00:04:00,12.05885,12.05885,12.05465,12.055,10241789.0
2008-08-06 00:05:00,12.05465,12.05582,12.05465,12.05535,17139036.0
2008-08-06 00:06:00,12.0577,12.0577,12.05645,12.05645,5385900.0
2008-08-06 00:07:00,12.0552,12.06146,12.0552,12.05836,5069821.0
2008-08-06 00:08:00,12.05955,12.05955,12.0548,12.0548,32244186.0
2008-08-06 00:09:00,12.0554,12.05554,12.05425,12.05425,6387209.0
2008-08-06 00:10:00,12.0571,12.0571,12.0552,12.0552,5936640.0
2008-08-06 00:11:00,12.0562,12.05628,12.0552,12.0552,9530343.0
2008-08-06 00:12:00,12.0572,12.0572,12.05385,12.0564,12504378.0
2008-08-06 00:13:00,12.05485,12.05695,12.054,12.05625,6468249.0
2008-08-06 00:14:00,12.0572,12.0572,12.05575,12.05575,14616879.0
2008-08-06 00:15:00,12.055,12.05635,12.0546,12.05575,21493340.0
2008-08-06 00:16:00,12.05775,12.05775,12.05477,12.0562,8587828.0
2008-08-06 00:17:00,12.05505,12.05734,12.05505,12.0555,14867432.0
2008-08-06 00:18:00,12.05725,12.05725,12.0555,12.0555,32479264.0
2008-08-06 00:19:00,12.05665,12.05735,12.05455,12.0562,3883410.0
2008-08-06 00:20:00,12.05935,12.05935,12.0564,12.0579,8603501.0
2008-08-06 00:21:00,12.0579,12.05965,12.05715,12.05715,20839726.0
2008-08-06 00:22:00,12.05985,12.06015,12.0597,12.0598,5691711.0
2008-08-06 00:23:00,12.0585,12.0585,12.05755,12.05755,2456540.0
2008-08-06 00:24:00,12.05945,12.05945,12.0572,12.0572,5068084.0
2008-08-06 00:26:00,12.06165,12.06165,12.05765,12.0577,3658678.0
2008-08-06 00:27:00,12.05795,12.0597,12.0567,12.0581,27552208.0
2008-08-06 00:28:00,12.0624,12.0627,12.06115,12.06195,16420255.0
2008-08-06 00:29:00,12.05945,12.05955,12.0575,12.05955,9613386.0
2008-08-06 00:30:00,12.06085,12.06085,12.0582,12.0603,9912171.0
2008-08-06 00:31:00,12.0593,12.05977,12.05915,12.05915,42834857.0
2008-08-06 00:32:00,12.0631,12.0631,12.0591,12.0591,4555361.0
2008-08-06 00:33:00,12.05925,12.05965,12.05925,12.05955,11834084.0
2008-08-06 00:34:00,12.06405,12.0641,12.0636,12.06405,13138980.0
2008-08-06 00:35:00,12.0608,12.062,12.05955,12.06055,9697191.0
2008-08-06 00:36:00,12.0636,12.0639,12.0627,12.0636,25934107.0
2008-08-06 00:37:00,12.06085,12.0643,12.06085,12.0628,11973037.0
2008-08-06 00:38:00,12.06245,12.0634,12.06155,12.0621,11201531.0
2008-08-06 00:39:00,12.06175,12.06195,12.06095,12.06095,15038775.0
2008-08-06 00:40:00,12.0619,12.06235,12.06185,12.06215,5152708.0
2008-08-06 00:41:00,12.0626,12.0626,12.06082,12.06175,5833220.0
2008-08-06 00:42:00,12.06565,12.06565,12.0649,12.0651,31280377.0
2008-08-06 00:43:00,12.0619,12.0619,12.06065,12.06065,7266215.0
2008-08-06 00:44:00,12.0655,12.0656,12.0654,12.0656,4347941.0
2008-08-06 00:45:00,12.0613,12.06211,12.06095,12.0611,9986749.0
2008-08-06 00:46:00,12.0654,12.0654,12.0611,12.0611,11932360.0
2008-08-06 00:47:00,12.06085,12.06139,12.06074,12.06095,5865214.0
2008-08-06 00:48:00,12.065,12.065,12.06135,12.06135,16605537.0
2008-08-06 00:49:00,12.061,12.06295,12.061,12.06295,20299401.0
2008-08-06 00:50:00,12.06355,12.06355,12.06071,12.0619,8352048.0
2008-08-06 00:51:00,12.06025,12.0618,12.06025,12.0611,16876698.0
2008-08-06 00:52:00,12.06545,12.06545,12.0619,12.0619,27413614.0
2008-08-06 00:53:00,12.06265,12.06265,12.06105,12.0625,4510511.0
2008-08-06 00:54:00,12.06515,12.06515,12.0619,12.0637,11630934.0
2008-08-06 00:55:00,12.0627,12.06365,12.06225,12.06235,14625376.0
2008-08-06 00:56:00,12.06475,12.06475,12.0616,12.0625,5811759.0
2008-08-06 00:57:00,12.0641,12.0658,12.06295,12.06495,2366479.0
2008-08-06 00:58:00,12.06645,12.06645,12.06285,12.0632,5061678.0
2008-08-06 00:59:00,12.06515,12.06515,12.06375,12.06455,5641152.0
2008-08-06 01:00:00,12.06625,12.06625,12.06405,12.0642,3924404.0
2008-08-06 01:01:00,12.06375,12.06536,12.06335,12.06425,4401708.0
2008-08-06 01:02:00,12.0662,12.0662,12.0632,12.0632,5886899.0
2008-08-06 01:03:00,12.0631,12.0642,12.0624,12.0633,6804736.0
2008-08-06 01:04:00,12.0653,12.0653,12.06365,12.06365,5359864.0
2008-08-06 01:05:00,12.06315,12.0649,12.0625,12.0639,3684089.0
2008-08-06 01:06:00,12.06675,12.06695,12.0641,12.06445,32204817.0
2008-08-06 01:07:00,12.06425,12.06498,12.0635,12.0638,4270883.0
2008-08-06 01:08:00,12.06555,12.06555,12.0635,12.0635,23358254.0
2008-08-06 01:09:00,12.0632,12.06467,12.0632,12.06375,11405637.0
2008-08-06 01:10:00,12.06735,12.06735,12.0633,12.0633,5924283.0
2008-08-06 01:11:00,12.0629,12.06345,12.0626,12.06315,15957455.0
2008-08-06 01:12:00,12.0641,12.0641,12.0618,12.06225,10356703.0
2008-08-06 01:13:00,12.0625,12.0626,12.062,12.06235,10641886.0
2008-08-06 01:14:00,12.0638,12.0638,12.0623,12.06335,5045541.0
2008-08-06 01:15:00,12.06425,12.06425,12.06155,12.0625,8272396.0
2008-08-06 01:16:00,12.06315,12.06325,12.06168,12.06295,14050982.0
2008-08-06 01:18:00,12.06625,12.06625,12.06335,12.0643,27350381.0
2008-08-06 01:20:00,12.06495,12.06535,12.064,12.064,15508144.0
2008-08-06 01:21:00,12.0646,12.06675,12.06441,12.06675,11135730.0
2008-08-06 01:22:00,12.06715,12.06715,12.0639,12.0639,13722865.0
2008-08-06 01:23:00,12.06385,12.0657,12.06385,12.0643,29012485.0
2008-08-06 01:24:00,12.06625,12.06635,12.0654,12.06625,3970345.0
2008-08-06 01:26:00,12.0681,12.0684,12.068,12.068,10112679.0
2008-08-06 01:27:00,12.06485,12.06515,12.06417,12.06515,11709678.0
2008-08-06 01:28:00,12.0666,12.0666,12.06415,12.06445,44785850.0
2008-08-06 01:29:00,12.06395,12.06487,12.06375,12.06445,10413972.0
2008-08-06 01:30:00,12.06665,12.0673,12.0664,12.0673,20232226.0
2008-08-06 01:31:00,12.0651,12.06565,12.06475,12.06475,3051076.0
2008-08-06 01:32:00,12.06655,12.06655,12.06434,12.06585,31750178.0
2008-08-06 01:33:00,12.06525,12.06655,12.06525,12.0658,9940006.0
2008-08-06 01:34:00,12.06925,12.06925,12.06415,12.06635,2770852.0
2008-08-06 01:35:00,12.06685,12.06815,12.0659,12.0659,20017589.0
2008-08-06 01:36:00,12.06955,12.06955,12.0651,12.0673,9199677.0
2008-08-06 01:37:00,12.0662,12.0674,12.06598,12.06625,6146734.0
2008-08-06 01:38:00,12.06825,12.06825,12.0658,12.0668,14259347.0
2008-08-06 01:39:00,12.067,12.06744,12.06695,12.06695,10422277.0
2008-08-06 01:40:00,12.0684,12.0684,12.0675,12.0675,7320691.0
2008-08-06 01:41:00,12.0672,12.0672,12.0667,12.0667,16770108.0
2008-08-06 01:42:00,12.0678,12.06895,12.06565,12.0665,2388831.0
2008-08-06 01:43:00,12.0663,12.06785,12.0663,12.0668,13021844.0
2008-08-06 01:44:00,12.0706,12.0706,12.06665,12.06775,10323295.0
2008-08-06 01:45:00,12.06705,12.06765,12.06645,12.067,21699668.0
2008-08-06 01:46:00,12.0705,12.0705,12.067,12.067,33064563.0
2008-08-06 01:47:00,12.0668,12.0668,12.06523,12.06625,11367727.0
2008-08-06 01:48:00,12.06975,12.06975,12.066,12.0667,39649805.0
2008-08-06 01:49:00,12.067,12.06855,12.06625,12.06625,9910714.0
2008-08-06 01:50:00,12.06905,12.06905,12.0663,12.06715,4025778.0
2008-08-06 01:51:00,12.06825,12.06845,12.06695,12.0673,5036401.0
2008-08-06 01:52:00,12.06765,12.06825,12.06645,12.06645,3219547.0
2008-08-06 01:53:00,12.0655,12.06747,12.0655,12.0666,4924891.0
2008-08-06 01:54:00,12.06945,12.06945,12.0664,12.06675,6153794.0
2008-08-06 01:55:00,12.06675,12.06725,12.06595,12.06595,4825080.0
2008-08-06 01:56:00,12.06695,12.0687,12.06605,12.06745,9663999.0
2008-08-06 01:57:00,12.06715,12.06796,12.06715,12.06715,2003459.0
2008-08-06 01:58:00,12.0697,12.0697,12.0672,12.0672,7278548.0
2008-08-06 02:00:00,12.06875,12.06875,12.06715,12.06735,2947037.0
2008-08-06 02:01:00,12.0677,12.0691,12.06685,12.0673,7762127.0
2008-08-06 02:02:00,12.06795,12.06985,12.0666,12.06735,1824480.0
2008-08-06 02:03:00,12.06905,12.06964,12.06745,12.06745,11502170.0
2008-08-06 02:04:00,12.06855,12.06959,12.06805,12.06865,4653371.0
2008-08-06 02:05:00,12.06825,12.0703,12.06685,12.06955,6515399.0
2008-08-06 02:06:00,12.0699,12.0699,12.067,12.0671,4926371.0
2008-08-06 02:07:00,12.06825,12.06975,12.0662,12.06755,3434918.0
2008-08-06 02:08:00,12.0691,12.0697,12.06764,12.06865,5109465.0
2008-08-06 02:09:00,12.06945,12.07055,12.0675,12.06905,4427825.0
2008-08-06 02:10:00,12.07015,12.0702,12.06875,12.0694,9749841.0
2008-08-06 02:11:00,12.0698,12.0698,12.0674,12.06765,36081359.0
2008-08-06 02:12:00,12.07155,12.07155,12.06785,12.0687,10348411.0
2008-08-06 02:13:00,12.0691,12.0703,12.06875,12.0695,30887027.0
2008-08-06 02:14:00,12.0703,12.0711,12.06914,12.07045,20821020.0
2008-08-06 02:15:00,12.07055,12.07155,12.0695,12.071,9531247.0
2008-08-06 02:16:00,12.0723,12.0723,12.07083,12.0711,14088332.0
2008-08-06 02:17:00,12.0705,12.0715,12.06943,12.0715,2471374.0
2008-08-06 02:18:00,12.0721,12.07345,12.0721,12.0726,16934374.0
2008-08-06 02:19:00,12.0738,12.0738,12.0722,12.0722,6925913.0
2008-08-06 02:20:00,12.07335,12.0736,12.07225,12.0726,11522696.0
2008-08-06 02:21:00,12.073,12.0745,12.07235,12.07235,13443337.0
2008-08-06 02:22:00,12.07485,12.07515,12.0727,12.0745,6658794.0
2008-08-06 02:23:00,12.0749,12.0749,12.07145,12.07145,8554657.0
2008-08-06 02:24:00,12.0753,12.0753,12.07235,12.07235,18396830.0
2008-08-06 02:25:00,12.07215,12.07385,12.07035,12.07385,2886488.0
2008-08-06 02:26:00,12.0742,12.07466,12.07305,12.07345,9243936.0
2008-08-06 02:27:00,12.07385,12.07495,12.07331,12.07395,31617385.0
2008-08-06 02:28:00,12.07405,12.0753,12.0729,12.0753,3079718.0
2008-08-06 02:29:00,12.0746,12.0749,12.07325,12.07325,20123559.0
2008-08-06 02:30:00,12.07635,12.07635,12.07305,12.07305,10408768.0
2008-08-06 02:31:00,12.07375,12.0743,12.0732,12.0732,48162007.0
2008-08-06 02:32:00,12.07435,12.07435,12.0724,12.07265,12817073.0
2008-08-06 02:33:00,12.0724,12.0743,12.0724,12.0735,10474033.0
2008-08-06 02:34:00,12.07395,12.07435,12.0733,12.07355,19726755.0
2008-08-06 02:35:00,12.07285,12.07365,12.07156,12.07175,3741021.0
2008-08-06 02:36:00,12.0737,12.07455,12.0724,12.07385,28299341.0
2008-08-06 02:37:00,12.0737,12.0762,12.0731,12.07565,14662746.0
2008-08-06 02:38:00,12.07615,12.07665,12.074,12.074,10990652.0
2008-08-06 02:39:00,12.0742,12.075,12.0738,12.07415,14619292.0
2008-08-06 02:40:00,12.07465,12.0756,12.07365,12.07415,17973167.0
2008-08-06 02:41:00,12.0738,12.07685,12.0738,12.07495,29352202.0
2008-08-06 02:42:00,12.07665,12.0784,12.075,12.0755,15832669.0
2008-08-06 02:43:00,12.07585,12.07765,12.07422,12.07615,13918754.0
2008-08-06 02:44:00,12.0761,12.07745,12.07575,12.07745,8529123.0
2008-08-06 02:45:00,12.07665,12.07665,12.07435,12.0745,4833357.0
2008-08-06 02:46:00,12.07685,12.07685,12.073,12.0741,10193377.0
2008-08-06 02:47:00,12.07355,12.0749,12.07312,12.074,9592205.0
2008-08-06 02:48:00,12.07525,12.07605,12.07445,12.0746,16359911.0
2008-08-06 02:49:00,12.0747,12.07485,12.07285,12.07285,6469676.0
2008-08-06 02:50:00,12.07555,12.07555,12.0724,12.0724,10564686.0
2008-08-06 02:51:00,12.0738,12.0738,12.07155,12.07155,22531352.0
2008-08-06 02:52:00,12.0742,12.0742,12.07025,12.07025,3909635.0
2008-08-06 02:53:00,12.07275,12.07275,12.07076,12.07175,35740662.0
2008-08-06 02:54:00,12.0749,12.0749,12.07145,12.07145,3630717.0
2008-08-06 02:55:00,12.07075,12.0736,12.07075,12.0718,5126115.0
2008-08-06 02:56:00,12.0738,12.0738,12.0717,12.0724,6233155.0
2008-08-06 02:57:00,12.072,12.07365,12.0714,12.0714,5634478.0
2008-08-06 02:58:00,12.07375,12.07375,12.07127,12.07215,4456072.0
2008-08-06 02:59:00,12.0724,12.07315,12.07212,12.07315,3642137.0
2008-08-06 03:00:00,12.07245,12.07375,12.07175,12.07175,5494986.0
2008-08-06 03:01:00,12.0736,12.0736,12.07155,12.07155,5121083.0
2008-08-06 03:02:00,12.07415,12.07415,12.0721,12.0721,2609128.0
2008-08-06 03:03:00,12.0722,12.0729,12.07085,12.07135,5852139.0
2008-08-06 03:04:00,12.07455,12.07455,12.0724,12.0724,15290513.0
2008-08-06 03:05:00,12.0726,12.07283,12.07165,12.07265,11851371.0
2008-08-06 03:06:00,12.0745,12.0745,12.07005,12.07055,4268890.0
2008-08-06 03:07:00,12.0687,12.0725,12.0687,12.07185,30294632.0
2008-08-06 03:08:00,12.0732,12.0732,12.0719,12.07195,15523084.0
2008-08-06 03:09:00,12.0733,12.07421,12.0723,12.07305,7658916.0
2008-08-06 03:10:00,12.07445,12.07445,12.07245,12.0728,20114349.0
2008-08-06 03:11:00,12.07275,12.07335,12.0712,12.0712,16638814.0
2008-08-06 03:12:00,12.07535,12.07535,12.07095,12.07225,5520202.0
2008-08-06 03:13:00,12.0709,12.07175,12.07059,12.0716,11995938.0
2008-08-06 03:14:00,12.0723,12.0723,12.071,12.0718,9780384.0
2008-08-06 03:15:00,12.0725,12.0725,12.0705,12.0716,4462631.0
2008-08-06 03:16:00,12.07125,12.072,12.07085,12.0713,6827224.0
2008-08-06 03:17:00,12.0704,12.07245,12.0704,12.07115,30936975.0
2008-08-06 03:18:00,12.07235,12.07235,12.06975,12.071,5461306.0
2008-08-06 03:19:00,12.07095,12.0724,12.06975,12.072,5165622.0
2008-08-06 03:20:00,12.07385,12.07385,12.07245,12.07285,14144822.0
2008-08-06 03:21:00,12.0729,12.0729,12.07175,12.07205,10675240.0
2008-08-06 03:22:00,12.0748,12.0748,12.07095,12.07095,11182438.0
2008-08-06 03:23:00,12.0706,12.07237,12.0706,12.0717,23658189.0
2008-08-06 03:24:00,12.07475,12.07475,12.07079,12.0708,9131065.0
2008-08-06 03:25:00,12.07175,12.07175,12.0701,12.07075,14564881.0
2008-08-06 03:26:00,12.07145,12.07175,12.0701,12.07055,12666255.0
2008-08-06 03:27:00,12.0715,12.07219,12.0708,12.0713,4265320.0
2008-08-06 03:28:00,12.07295,12.07295,12.0702,12.0702,44009923.0
2008-08-06 03:29:00,12.071,12.07145,12.07,12.07105,10433864.0
2008-08-06 03:30:00,12.07235,12.07241,12.07025,12.07025,9660725.0
2008-08-06 03:31:00,12.07035,12.0711,12.06907,12.0699,18166009.0
2008-08-06 03:32:00,12.0726,12.07285,12.0708,12.07285,25254084.0
2008-08-06 03:33:00,12.071,12.07175,12.0708,12.07095,3474527.0
2008-08-06 03:34:00,12.07425,12.07425,12.06985,12.07165,5113821.0
2008-08-06 03:35:00,12.0716,12.0716,12.07035,12.07035,5116692.0
2008-08-06 03:36:00,12.07205,12.07205,12.07005,12.0703,2336671.0
2008-08-06 03:37:00,12.0712,12.0712,12.07015,12.07015,6281549.0
2008-08-06 03:38:00,12.07265,12.07265,12.0706,12.0713,21234691.0
2008-08-06 03:39:00,12.072,12.07225,12.0713,12.07165,9452320.0
2008-08-06 03:40:00,12.0739,12.0739,12.07025,12.07305,4121202.0
2008-08-06 03:41:00,12.0731,12.075,12.0731,12.07355,31637701.0
2008-08-06 03:42:00,12.0748,12.0748,12.07185,12.07185,15582679.0
2008-08-06 03:43:00,12.074,12.07535,12.0716,12.07535,9507170.0
2008-08-06 03:44:00,12.07725,12.07725,12.07485,12.075,20276737.0
2008-08-06 03:45:00,12.07665,12.07665,12.07547,12.0757,15762837.0
2008-08-06 03:46:00,12.07745,12.07745,12.07545,12.07595,6764536.0
2008-08-06 03:47:00,12.0759,12.07634,12.0748,12.076,12848723.0
2008-08-06 03:48:00,12.0792,12.0792,12.0756,12.0792,9362749.0
2008-08-06 03:49:00,12.0802,12.0802,12.0778,12.0779,5480145.0
2008-08-06 03:50:00,12.07805,12.07945,12.07805,12.079,6431585.0
2008-08-06 03:51:00,12.0784,12.0795,12.07829,12.07895,32199106.0
2008-08-06 03:52:00,12.07985,12.07985,12.07655,12.0797,5227697.0
2008-08-06 03:53:00,12.08025,12.08025,12.07895,12.0792,5709636.0
2008-08-06 03:54:00,12.08015,12.08015,12.07875,12.07955,16211725.0
2008-08-06 03:55:00,12.0799,12.08015,12.07885,12.07955,10789918.0
2008-08-06 03:56:00,12.0826,12.0826,12.0786,12.0798,8107135.0
2008-08-06 03:57:00,12.0802,12.0802,12.07811,12.0788,20633464.0
2008-08-06 03:58:00,12.08135,12.08135,12.078,12.0792,9828519.0
2008-08-06 03:59:00,12.07945,12.0802,12.07865,12.07945,14126233.0
2008-08-06 04:00:00,12.08045,12.08045,12.0787,12.07935,13318465.0
2008-08-06 04:01:00,12.08,12.08014,12.0791,12.0798,4029496.0
2008-08-06 04:02:00,12.08125,12.08125,12.0794,12.08025,19727982.0
2008-08-06 04:03:00,12.0802,12.0825,12.0802,12.08245,11444736.0
2008-08-06 04:04:00,12.08325,12.08325,12.08175,12.08175,10993610.0
2008-08-06 04:05:00,12.08205,12.08244,12.08117,12.0821,16087159.0
2008-08-06 04:06:00,12.0841,12.0841,12.08155,12.0825,20944093.0
2008-08-06 04:07:00,12.0827,12.0839,12.0822,12.08295,16285334.0
2008-08-06 04:08:00,12.08365,12.08365,12.08185,12.08185,16608542.0
2008-08-06 04:09:00,12.0818,12.0818,12.08035,12.08095,25336506.0
2008-08-06 04:10:00,12.08315,12.08315,12.0809,12.0814,16257214.0
2008-08-06 04:11:00,12.08135,12.08175,12.07886,12.08085,12029252.0
2008-08-06 04:12:00,12.0849,12.0849,12.07935,12.07935,10961890.0
2008-08-06 04:13:00,12.07935,12.07935,12.0786,12.0788,12783505.0
2008-08-06 04:14:00,12.08035,12.08035,12.0786,12.0786,7820691.0
2008-08-06 04:15:00,12.07845,12.0788,12.0774,12.0783,9478796.0
2008-08-06 04:16:00,12.08185,12.08185,12.06896,12.07086,15570890.0
2008-08-06 04:17:00,12.07237,12.07885,12.07237,12.07795,7548475.0
2008-08-06 04:18:00,12.08085,12.08085,12.07655,12.0774,12007755.0
2008-08-06 04:19:00,12.0774,12.07855,12.0768,12.07705,20114678.0
2008-08-06 04:20:00,12.0797,12.0797,12.07605,12.07605,4147440.0
2008-08-06 04:21:00,12.07585,12.07625,12.07459,12.07555,31574132.0
2008-08-06 04:22:00,12.0763,12.0763,12.074,12.07505,3824661.0
2008-08-06 04:23:00,12.07505,12.0757,12.074,12.074,5817394.0
2008-08-06 04:24:00,12.0758,12.07635,12.0746,12.0746,6142684.0
2008-08-06 04:25:00,12.0744,12.0761,12.0737,12.0752,6303318.0
2008-08-06 04:26:00,12.07895,12.07895,12.0739,12.07515,4808184.0
2008-08-06 04:27:00,12.0746,12.07545,12.07365,12.07475,3330470.0
2008-08-06 04:28:00,12.07545,12.07545,12.07375,12.07495,4862638.0
2008-08-06 04:29:00,12.0745,12.0745,12.07386,12.07415,5051409.0
2008-08-06 04:30:00,12.07625,12.07625,12.0743,12.0743,2154607.0
2008-08-06 04:31:00,12.0751,12.0758,12.07455,12.07525,6388834.0
2008-08-06 04:32:00,12.07645,12.077,12.0749,12.077,18553835.0
2008-08-06 04:33:00,12.0765,12.077,12.07555,12.07635,9356682.0
2008-08-06 04:34:00,12.0773,12.0773,12.07537,12.07655,4444212.0
2008-08-06 04:35:00,12.0753,12.07665,12.0753,12.07665,34197536.0
2008-08-06 04:36:00,12.0768,12.07865,12.07525,12.07525,17179715.0
2008-08-06 04:37:00,12.078,12.07945,12.07727,12.07945,8616235.0
2008-08-06 04:38:00,12.08005,12.08005,12.07785,12.0782,21179254.0
2008-08-06 04:39:00,12.07945,12.0801,12.0777,12.078,17419137.0
2008-08-06 04:40:00,12.08145,12.08145,12.07825,12.07825,6311097.0
2008-08-06 04:41:00,12.079,12.07915,12.07765,12.0788,11792599.0
2008-08-06 04:42:00,12.0801,12.0801,12.078,12.078,12579933.0
2008-08-06 04:43:00,12.0779,12.07835,12.0773,12.0782,5201233.0
2008-08-06 04:44:00,12.07755,12.0785,12.07755,12.0785,7661410.0
2008-08-06 04:45:00,12.0771,12.0785,12.0771,12.07835,32161472.0
2008-08-06 04:46:00,12.08005,12.08005,12.07716,12.0794,5293660.0
2008-08-06 04:47:00,12.07935,12.07976,12.07935,12.0795,4638063.0
2008-08-06 04:48:00,12.08345,12.08345,12.08085,12.08165,16502962.0
2008-08-06 04:49:00,12.0814,12.08255,12.08105,12.08195,11715825.0
2008-08-06 04:50:00,12.0842,12.0842,12.08015,12.08015,9758476.0
2008-08-06 04:51:00,12.0813,12.08153,12.07976,12.0802,22275316.0
2008-08-06 04:52:00,12.08125,12.08125,12.0798,12.0805,10387014.0
2008-08-06 04:53:00,12.08045,12.0808,12.07945,12.07975,14221847.0
2008-08-06 04:54:00,12.08005,12.08005,12.0791,12.07925,13754983.0
2008-08-06 04:55:00,12.0806,12.0814,12.07955,12.0804,4577882.0
2008-08-06 04:56:00,12.0836,12.0836,12.08085,12.08155,12766350.0
2008-08-06 04:57:00,12.0807,12.08115,12.08057,12.08075,9462477.0
2008-08-06 04:58:00,12.08145,12.08225,12.08085,12.08145,10954061.0
2008-08-06 04:59:00,12.08095,12.0811,12.08,12.0807,15945684.0
2008-08-06 05:00:00,12.08155,12.08219,12.0804,12.0812,18699781.0
2008-08-06 05:01:00,12.08085,12.08115,12.0796,12.08065,25794520.0
2008-08-06 05:02:00,12.08305,12.08305,12.07795,12.07975,30594062.0
2008-08-06 05:03:00,12.07925,12.0798,12.07838,12.0786,49986231.0
2008-08-06 05:04:00,12.08195,12.08195,12.07785,12.0783,39783156.0
2008-08-06 05:05:00,12.0783,12.07902,12.07795,12.07805,17591088.0
2008-08-06 05:06:00,12.0789,12.0792,12.07835,12.0784,27788141.0
2008-08-06 05:07:00,12.07755,12.07795,12.07635,12.0773,9861104.0
2008-08-06 05:08:00,12.0785,12.08045,12.0767,12.07975,67790506.0
2008-08-06 05:09:00,12.07985,12.07985,12.0785,12.0788,10716651.0
2008-08-06 05:10:00,12.08035,12.08035,12.0776,12.07975,21130986.0
2008-08-06 05:11:00,12.0791,12.0807,12.0791,12.08005,30719983.0
2008-08-06 05:12:00,12.08165,12.08165,12.07965,12.07995,34690982.0
2008-08-06 05:13:00,12.0803,12.08165,12.07947,12.0801,74915016.0
2008-08-06 05:14:00,12.0825,12.0825,12.08,12.0819,7998169.0
2008-08-06 05:15:00,12.0814,12.0814,12.08034,12.08065,12339602.0
2008-08-06 05:16:00,12.08175,12.08175,12.079,12.079,8953424.0
2008-08-06 05:17:00,12.0812,12.08168,12.07995,12.08165,17801766.0
2008-08-06 05:18:00,12.0824,12.0824,12.081,12.08195,13638746.0
2008-08-06 05:19:00,12.0812,12.08162,12.0796,12.08105,16606691.0
2008-08-06 05:20:00,12.0835,12.0835,12.08065,12.0811,3863310.0
2008-08-06 05:21:00,12.08055,12.08116,12.07935,12.07935,15585210.0
2008-08-06 05:22:00,12.0802,12.0806,12.07805,12.07805,17472303.0
2008-08-06 05:23:00,12.07935,12.08005,12.0787,12.0789,17171778.0
2008-08-06 05:24:00,12.08055,12.08055,12.07855,12.07855,26910410.0
2008-08-06 05:25:00,12.07945,12.08005,12.0785,12.08005,3136365.0
2008-08-06 05:26:00,12.0824,12.0824,12.0776,12.0776,83736237.0
2008-08-06 05:27:00,12.0787,12.0807,12.0787,12.0807,16139574.0
2008-08-06 05:28:00,12.0822,12.08385,12.0785,12.08385,13800226.0
2008-08-06 05:29:00,12.0825,12.0848,12.0824,12.08345,9055853.0
2008-08-06 05:30:00,12.08375,12.0848,12.08235,12.084,10644065.0
2008-08-06 05:31:00,12.083,12.0857,12.08295,12.0839,10010953.0
2008-08-06 05:32:00,12.08555,12.08555,12.0832,12.0832,3707497.0
2008-08-06 05:33:00,12.08395,12.08655,12.08395,12.0854,5295135.0
2008-08-06 05:34:00,12.08625,12.08625,12.08405,12.0849,15098005.0
2008-08-06 05:35:00,12.0839,12.08555,12.0839,12.0849,6801821.0
2008-08-06 05:36:00,12.08415,12.08581,12.08415,12.08465,6190030.0
2008-08-06 05:37:00,12.0848,12.0854,12.08286,12.0838,8716894.0
2008-08-06 05:38:00,12.0869,12.0869,12.08415,12.08505,2056808.0
2008-08-06 05:39:00,12.0862,12.0869,12.0854,12.08545,12225576.0
2008-08-06 05:40:00,12.0866,12.08865,12.086,12.08865,12339780.0
2008-08-06 05:41:00,12.08795,12.09255,12.0872,12.0912,5926131.0
2008-08-06 05:42:00,12.09195,12.093,12.0903,12.0908,4222847.0
2008-08-06 05:43:00,12.0904,12.0921,12.0884,12.0884,15785804.0
2008-08-06 05:44:00,12.09335,12.09335,12.0882,12.0882,9624707.0
2008-08-06 05:45:00,12.0886,12.09125,12.0879,12.0895,8620657.0
2008-08-06 05:46:00,12.0909,12.09115,12.08945,12.09025,7788995.0
2008-08-06 05:47:00,12.0894,12.09125,12.0894,12.09125,7600063.0
2008-08-06 05:48:00,12.09295,12.09295,12.09045,12.09045,13432426.0
2008-08-06 05:49:00,12.091,12.0951,12.09095,12.09375,14626066.0
2008-08-06 05:50:00,12.09335,12.09335,12.09125,12.09125,6706795.0
2008-08-06 05:51:00,12.09195,12.09285,12.09095,12.091,11614444.0
2008-08-06 05:52:00,12.09315,12.09334,12.09125,12.0927,8427782.0
2008-08-06 05:53:00,12.0924,12.0951,12.0921,12.0936,10979818.0
2008-08-06 05:54:00,12.0942,12.0942,12.093,12.09405,12631969.0
2008-08-06 05:55:00,12.0951,12.0951,12.0925,12.0925,14474353.0
2008-08-06 05:56:00,12.09415,12.09415,12.0909,12.0918,10474978.0
2008-08-06 05:57:00,12.0913,12.0938,12.0913,12.0938,11208784.0
2008-08-06 05:58:00,12.09445,12.09445,12.09035,12.091,30429620.0
2008-08-06 05:59:00,12.0908,12.0908,12.08935,12.0902,6413933.0
2008-08-06 06:00:00,12.0897,12.091,12.08765,12.08765,9166267.0
2008-08-06 06:01:00,12.0894,12.08982,12.08805,12.08955,1608256.0
2008-08-06 06:02:00,12.0902,12.0902,12.0883,12.0883,18733728.0
2008-08-06 06:03:00,12.08715,12.088,12.08715,12.088,10544144.0
2008-08-06 06:04:00,12.0896,12.09035,12.0878,12.0878,5875251.0
2008-08-06 06:05:00,12.091,12.0918,12.0892,12.0906,27790767.0
2008-08-06 06:06:00,12.0944,12.0944,12.09205,12.0922,13745134.0
2008-08-06 06:07:00,12.09225,12.09225,12.09105,12.0915,14743145.0
2008-08-06 06:08:00,12.09305,12.09305,12.09055,12.09065,3398843.0
2008-08-06 06:09:00,12.0894,12.0913,12.0894,12.09,3949756.0
2008-08-06 06:10:00,12.0912,12.0912,12.08915,12.0906,21170377.0
2008-08-06 06:11:00,12.08815,12.09025,12.08685,12.08685,2176284.0
2008-08-06 06:12:00,12.08875,12.0905,12.08706,12.08965,12143302.0
2008-08-06 06:13:00,12.08995,12.09085,12.08995,12.09035,11791154.0
2008-08-06 06:14:00,12.09165,12.09165,12.0902,12.0902,16881225.0
2008-08-06 06:15:00,12.09115,12.09115,12.0893,12.09105,11573533.0
2008-08-06 06:16:00,12.0898,12.0913,12.0898,12.0904,16707878.0
2008-08-06 06:17:00,12.09135,12.09135,12.0904,12.09055,25367733.0
2008-08-06 06:18:00,12.09335,12.09335,12.09036,12.09045,4610586.0
2008-08-06 06:19:00,12.0896,12.0899,12.0881,12.0881,32208278.0
2008-08-06 06:20:00,12.0914,12.09183,12.08955,12.08995,8969799.0
2008-08-06 06:21:00,12.08975,12.08975,12.0865,12.0865,17146608.0
2008-08-06 06:22:00,12.0895,12.0895,12.08495,12.0858,6082024.0
2008-08-06 06:23:00,12.0857,12.0873,12.0857,12.08655,10145558.0
2008-08-06 06:24:00,12.08765,12.08805,12.0862,12.0874,32780715.0
2008-08-06 06:25:00,12.0865,12.0865,12.084,12.08445,7747829.0
2008-08-06 06:26:00,12.08515,12.08515,12.08345,12.0845,29724025.0
2008-08-06 06:27:00,12.0855,12.08572,12.08359,12.08515,9330868.0
2008-08-06 06:28:00,12.0861,12.0861,12.0833,12.08525,2082453.0
2008-08-06 06:29:00,12.08395,12.08499,12.08341,12.08395,31150526.0
2008-08-06 06:30:00,12.08595,12.08595,12.084,12.084,14997790.0
2008-08-06 06:31:00,12.0838,12.0845,12.08295,12.0845,21167051.0
2008-08-06 06:32:00,12.0874,12.0874,12.0842,12.08455,13140367.0
2008-08-06 06:33:00,12.085,12.0889,12.085,12.08695,16076938.0
2008-08-06 06:34:00,12.0872,12.0872,12.0854,12.0854,16378939.0
2008-08-06 06:35:00,12.08595,12.08695,12.085,12.0862,20803757.0
2008-08-06 06:36:00,12.0858,12.08655,12.0842,12.08655,7877190.0
2008-08-06 06:37:00,12.08525,12.0875,12.08495,12.0859,35048816.0
2008-08-06 06:38:00,12.0882,12.0882,12.0849,12.0849,9694385.0
2008-08-06 06:39:00,12.08625,12.08635,12.08445,12.08535,8502970.0
2008-08-06 06:40:00,12.0862,12.0864,12.0846,12.085,2218423.0
2008-08-06 06:41:00,12.087,12.087,12.08605,12.08605,3691878.0
2008-08-06 06:42:00,12.0861,12.0866,12.085,12.0861,4765296.0
2008-08-06 06:43:00,12.0862,12.08761,12.0856,12.08695,15681300.0
2008-08-06 06:44:00,12.088,12.08803,12.0839,12.08405,5088768.0
2008-08-06 06:45:00,12.0844,12.0857,12.08385,12.08485,27464307.0
2008-08-06 06:46:00,12.08615,12.08615,12.0834,12.0842,10618771.0
2008-08-06 06:47:00,12.08515,12.08586,12.08408,12.08535,37303765.0
2008-08-06 06:48:00,12.08715,12.08719,12.08425,12.085,49323944.0
2008-08-06 06:49:00,12.086,12.086,12.08358,12.08535,11558212.0
2008-08-06 06:50:00,12.08765,12.08765,12.08425,12.0851,4281354.0
2008-08-06 06:51:00,12.086,12.0889,12.086,12.08755,3443767.0
2008-08-06 06:52:00,12.0884,12.08895,12.0873,12.08895,3628127.0
2008-08-06 06:53:00,12.0879,12.08927,12.08715,12.08715,9730259.0
2008-08-06 06:54:00,12.0901,12.0901,12.089,12.089,14994468.0
2008-08-06 06:55:00,12.0898,12.09065,12.0892,12.0905,2483327.0
2008-08-06 06:56:00,12.09305,12.09305,12.0906,12.0918,13376837.0
2008-08-06 06:57:00,12.09075,12.093,12.09075,12.0917,17809104.0
2008-08-06 06:58:00,12.0925,12.09315,12.0914,12.09315,5924848.0
2008-08-06 06:59:00,12.09185,12.09215,12.0912,12.09155,15351457.0
2008-08-06 07:00:00,12.0954,12.0954,12.09125,12.0916,9289602.0
2008-08-06 07:01:00,12.09165,12.09205,12.09085,12.0917,7853944.0
2008-08-06 07:02:00,12.0951,12.0951,12.09175,12.09225,35568520.0
2008-08-06 07:03:00,12.0932,12.09348,12.09292,12.09335,8824722.0
2008-08-06 07:04:00,12.09315,12.09315,12.09185,12.093,10611998.0
2008-08-06 07:05:00,12.09275,12.0938,12.09128,12.0929,19375975.0
2008-08-06 07:06:00,12.09595,12.09595,12.09155,12.0946,19698496.0
2008-08-06 07:07:00,12.09425,12.09525,12.0939,12.0944,12792663.0
2008-08-06 07:08:00,12.096,12.096,12.0926,12.0944,6124362.0
2008-08-06 07:09:00,12.0946,12.0949,12.09245,12.09245,9887584.0
2008-08-06 07:10:00,12.0941,12.09482,12.09279,12.0945,15205346.0
2008-08-06 07:11:00,12.09355,12.0952,12.0935,12.0935,13540447.0
2008-08-06 07:12:00,12.09375,12.09535,12.09305,12.0937,15104208.0
2008-08-06 07:13:00,12.09295,12.09385,12.09215,12.09215,4463090.0
2008-08-06 07:14:00,12.095,12.095,12.0927,12.0927,17098866.0
2008-08-06 07:15:00,12.0921,12.09303,12.0921,12.093,7562300.0
2008-08-06 07:16:00,12.09355,12.09385,12.09173,12.09315,25598071.0
2008-08-06 07:17:00,12.0932,12.09392,12.09215,12.09295,10884466.0
2008-08-06 07:18:00,12.0922,12.09455,12.09175,12.0922,14571826.0
2008-08-06 07:19:00,12.09205,12.093,12.0911,12.0911,3527805.0
2008-08-06 07:20:00,12.09165,12.09206,12.0894,12.09165,9021899.0
2008-08-06 07:21:00,12.09155,12.0923,12.08905,12.0907,23819739.0
2008-08-06 07:22:00,12.09315,12.09315,12.0901,12.0922,10696582.0
2008-08-06 07:23:00,12.09055,12.09205,12.09055,12.09145,1302327.0
2008-08-06 07:24:00,12.0931,12.0931,12.09065,12.09065,4806561.0
2008-08-06 07:25:00,12.09025,12.092,12.09024,12.0917,39458605.0
2008-08-06 07:26:00,12.0928,12.09326,12.08967,12.0904,9825228.0
2008-08-06 07:27:00,12.0907,12.0932,12.09065,12.09275,36245128.0
2008-08-06 07:28:00,12.0928,12.0928,12.0916,12.09215,9112222.0
2008-08-06 07:29:00,12.0925,12.09365,12.0925,12.09305,7452880.0
2008-08-06 07:30:00,12.0933,12.0933,12.09116,12.09145,19556099.0
2008-08-06 07:31:00,12.0915,12.09265,12.0904,12.0904,27645713.0
2008-08-06 07:32:00,12.0922,12.09305,12.09055,12.0919,22130816.0
2008-08-06 07:33:00,12.0904,12.09375,12.0904,12.09295,24694468.0
2008-08-06 07:34:00,12.09345,12.0936,12.0904,12.09185,11915172.0
2008-08-06 07:35:00,12.0922,12.0929,12.09105,12.0929,6462500.0
2008-08-06 07:36:00,12.09365,12.09365,12.0907,12.0916,30200679.0
2008-08-06 07:37:00,12.0929,12.0956,12.092,12.09555,11169210.0
2008-08-06 07:38:00,12.095,12.09855,12.09465,12.09675,6972271.0
2008-08-06 07:39:00,12.09625,12.0975,12.093,12.0969,4463135.0
2008-08-06 07:40:00,12.09905,12.0993,12.0963,12.0979,15862703.0
2008-08-06 07:41:00,12.10025,12.1008,12.09405,12.09835,7247600.0
2008-08-06 07:42:00,12.10145,12.10145,12.09555,12.0985,15128602.0
2008-08-06 07:43:00,12.0961,12.1,12.09485,12.0984,22247242.0
2008-08-06 07:44:00,12.09915,12.09915,12.09745,12.0975,13618962.0
2008-08-06 07:45:00,12.1,12.10315,12.0977,12.10155,11518366.0
2008-08-06 07:46:00,12.1005,12.10177,12.09576,12.10155,8466148.0
2008-08-06 07:47:00,12.10065,12.1023,12.09965,12.1014,15485060.0
2008-08-06 07:48:00,12.10195,12.10195,12.0965,12.0965,27089651.0
2008-08-06 07:49:00,12.10045,12.1023,12.09775,12.10125,37744052.0
2008-08-06 07:50:00,12.1036,12.1036,12.10055,12.10055,64811414.0
2008-08-06 07:51:00,12.1008,12.1008,12.0982,12.0991,12926976.0
2008-08-06 07:52:00,12.0996,12.0996,12.09425,12.099,8690081.0
2008-08-06 07:53:00,12.0983,12.0984,12.0931,12.0984,11336478.0
2008-08-06 07:54:00,12.1013,12.1013,12.094,12.097,6813126.0
2008-08-06 07:55:00,12.09725,12.0983,12.09615,12.0974,7536918.0
2008-08-06 07:56:00,12.1006,12.1006,12.09675,12.0978,7725949.0
2008-08-06 07:57:00,12.0976,12.0976,12.0917,12.0944,13344892.0
2008-08-06 07:58:00,12.0953,12.09645,12.0899,12.09335,24100120.0
2008-08-06 07:59:00,12.0939,12.09455,12.09176,12.09225,54286411.0
2008-08-06 08:00:00,12.09505,12.09505,12.088,12.09385,7253014.0
2008-08-06 08:01:00,12.09305,12.09365,12.08875,12.09205,18940597.0
2008-08-06 08:02:00,12.09225,12.0949,12.08735,12.094,14488605.0
2008-08-06 08:03:00,12.09415,12.09545,12.09155,12.09155,23803275.0
2008-08-06 08:04:00,12.0936,12.0948,12.09,12.093,2952386.0
2008-08-06 08:05:00,12.0924,12.0952,12.08865,12.0932,10574388.0
2008-08-06 08:06:00,12.0955,12.0968,12.09115,12.0962,5127741.0
2008-08-06 08:07:00,12.09595,12.09895,12.09355,12.09765,52064182.0
2008-08-06 08:08:00,12.0974,12.0974,12.0948,12.09665,18185316.0
2008-08-06 08:09:00,12.09755,12.0991,12.09295,12.094,40838442.0
2008-08-06 08:10:00,12.09885,12.0991,12.0948,12.0985,18884439.0
2008-08-06 08:11:00,12.0939,12.0991,12.0939,12.09755,49775734.0
2008-08-06 08:12:00,12.0983,12.0983,12.09225,12.09225,16456694.0
2008-08-06 08:13:00,12.0954,12.09559,12.0939,12.0947,14998378.0
2008-08-06 08:14:00,12.09615,12.09615,12.0901,12.0938,8719402.0
2008-08-06 08:15:00,12.094,12.09515,12.09125,12.09125,5833120.0
2008-08-06 08:16:00,12.096,12.09805,12.0942,12.0966,9735884.0
2008-08-06 08:17:00,12.0965,12.0972,12.09195,12.09525,17595377.0
2008-08-06 08:18:00,12.09695,12.09695,12.0891,12.09215,19715544.0
2008-08-06 08:19:00,12.09255,12.09255,12.0878,12.092,12388951.0
2008-08-06 08:20:00,12.09365,12.0963,12.09255,12.0951,36136448.0
2008-08-06 08:21:00,12.095,12.09635,12.09235,12.09315,11672986.0
2008-08-06 08:22:00,12.09555,12.09645,12.08985,12.08985,12049269.0
2008-08-06 08:23:00,12.0966,12.09705,12.09365,12.09545,8976472.0
2008-08-06 08:24:00,12.09615,12.09625,12.09065,12.09485,8138285.0
2008-08-06 08:25:00,12.0964,12.0973,12.0935,12.09655,9505499.0
2008-08-06 08:26:00,12.0983,12.0983,12.0912,12.09615,9217873.0
2008-08-06 08:27:00,12.0951,12.09625,12.0917,12.0958,7407943.0
2008-08-06 08:28:00,12.0985,12.0985,12.09115,12.09115,48858813.0
2008-08-06 08:29:00,12.09465,12.0961,12.0904,12.0945,26380621.0
2008-08-06 08:30:00,12.097,12.09735,12.092,12.09575,21483367.0
2008-08-06 08:31:00,12.09185,12.09855,12.09185,12.097,4453536.0
2008-08-06 08:32:00,12.09715,12.09715,12.0918,12.09545,86209566.0
2008-08-06 08:33:00,12.09175,12.0962,12.09175,12.0959,28738196.0
2008-08-06 08:34:00,12.09645,12.0971,12.09445,12.0946,6008836.0
2008-08-06 08:35:00,12.0954,12.09645,12.0922,12.09565,6054962.0
2008-08-06 08:36:00,12.09695,12.09695,12.09385,12.0954,14743892.0
2008-08-06 08:37:00,12.09595,12.0966,12.09305,12.0963,18888591.0
2008-08-06 08:38:00,12.09695,12.0977,12.0919,12.097,4954893.0
2008-08-06 08:39:00,12.09165,12.0969,12.09165,12.09495,5174764.0
2008-08-06 08:40:00,12.0947,12.09715,12.091,12.0946,2618831.0
2008-08-06 08:41:00,12.0962,12.0971,12.0946,12.09625,10215406.0
2008-08-06 08:42:00,12.0974,12.0979,12.0928,12.0928,20859257.0
2008-08-06 08:43:00,12.09695,12.09935,12.09455,12.09935,4606360.0
2008-08-06 08:44:00,12.09885,12.09885,12.09145,12.09378,9342652.0
2008-08-06 08:45:00,12.09474,12.10285,12.09474,12.10285,12274444.0
2008-08-06 08:46:00,12.1046,12.10615,12.10015,12.1052,6825981.0
2008-08-06 08:47:00,12.1054,12.1054,12.09905,12.1029,9439358.0
2008-08-06 08:48:00,12.1037,12.10485,12.0992,12.0992,7227250.0
2008-08-06 08:49:00,12.09725,12.10305,12.09725,12.1025,17553937.0
2008-08-06 08:50:00,12.10245,12.1049,12.09815,12.103,22791454.0
2008-08-06 08:51:00,12.1033,12.10415,12.1001,12.1016,5539909.0
2008-08-06 08:52:00,12.10395,12.10408,12.09629,12.0993,3539574.0
2008-08-06 08:53:00,12.09725,12.09835,12.09485,12.0973,3362824.0
2008-08-06 08:54:00,12.098,12.101,12.0954,12.10045,12353440.0
2008-08-06 08:55:00,12.1006,12.1018,12.0976,12.1005,30861788.0
2008-08-06 08:56:00,12.10185,12.10305,12.10035,12.10205,12408808.0
2008-08-06 08:57:00,12.1027,12.10565,12.10005,12.1024,13038790.0
2008-08-06 08:58:00,12.1053,12.1053,12.10018,12.1048,9624060.0
2008-08-06 08:59:00,12.1056,12.10745,12.09985,12.10355,14903705.0
2008-08-06 09:00:00,12.1033,12.10805,12.10309,12.1054,17007998.0
2008-08-06 09:01:00,12.1064,12.108,12.1008,12.1049,3119091.0
2008-08-06 09:02:00,12.1057,12.1064,12.0987,12.1015,4699613.0
2008-08-06 09:03:00,12.10225,12.10395,12.10015,12.10015,34646468.0
2008-08-06 09:04:00,12.1002,12.10325,12.0972,12.10115,6317498.0
2008-08-06 09:05:00,12.1002,12.1033,12.0994,12.1025,8311550.0
2008-08-06 09:06:00,12.10305,12.1038,12.09835,12.10215,42590200.0
2008-08-06 09:07:00,12.1017,12.10245,12.0962,12.10035,7731430.0
2008-08-06 09:08:00,12.1018,12.1018,12.0961,12.0985,8070574.0
2008-08-06 09:09:00,12.09815,12.10135,12.0934,12.0999,17209119.0
2008-08-06 09:10:00,12.09995,12.09995,12.0935,12.09975,12430857.0
2008-08-06 09:11:00,12.10065,12.10065,12.0949,12.09775,8928784.0
2008-08-06 09:12:00,12.09815,12.1029,12.0972,12.10235,15807290.0
2008-08-06 09:13:00,12.10215,12.10245,12.09675,12.10165,2918232.0
2008-08-06 09:14:00,12.1012,12.10225,12.0969,12.1016,5877923.0
2008-08-06 09:15:00,12.1009,12.1023,12.10025,12.10135,36857473.0
2008-08-06 09:16:00,12.0989,12.1014,12.09428,12.09465,23319941.0
2008-08-06 09:17:00,12.0989,12.10215,12.0979,12.0999,5966954.0
2008-08-06 09:18:00,12.10125,12.10125,12.09496,12.0977,7675627.0
2008-08-06 09:19:00,12.099,12.10105,12.0964,12.10105,13080309.0
2008-08-06 09:20:00,12.1019,12.10235,12.09807,12.1004,11685731.0
2008-08-06 09:21:00,12.10125,12.1019,12.09595,12.0987,14579016.0
2008-08-06 09:22:00,12.1002,12.1004,12.09515,12.099,6672179.0
2008-08-06 09:23:00,12.09885,12.10165,12.0971,12.10115,40732863.0
2008-08-06 09:24:00,12.103,12.103,12.099,12.1007,6594794.0
2008-08-06 09:25:00,12.098,12.10165,12.0964,12.0992,5913569.0
2008-08-06 09:26:00,12.09875,12.101,12.096,12.096,12727264.0
2008-08-06 09:27:00,12.10015,12.10065,12.0965,12.10015,3407087.0
2008-08-06 09:28:00,12.1004,12.10105,12.0959,12.0985,3156279.0
2008-08-06 09:29:00,12.09995,12.1007,12.09675,12.0976,5588400.0
2008-08-06 09:30:00,12.10175,12.10175,12.0979,12.0979,18181576.0
2008-08-06 09:31:00,12.0998,12.10015,12.096,12.0966,12191545.0
2008-08-06 09:32:00,12.0986,12.0988,12.0906,12.09475,1384560.0
2008-08-06 09:33:00,12.09255,12.0958,12.08935,12.08935,17919799.0
2008-08-06 09:34:00,12.09155,12.09355,12.0868,12.08975,13856740.0
2008-08-06 09:35:00,12.08915,12.09145,12.0857,12.09145,9310805.0
2008-08-06 09:36:00,12.09155,12.09155,12.08429,12.08765,2498677.0
2008-08-06 09:37:00,12.08805,12.0907,12.0866,12.0893,4495567.0
2008-08-06 09:38:00,12.08955,12.0899,12.0869,12.08845,25668592.0
2008-08-06 09:39:00,12.0881,12.0917,12.088,12.0909,7185092.0
2008-08-06 09:40:00,12.09225,12.09225,12.0854,12.09015,51669890.0
2008-08-06 09:41:00,12.08885,12.0903,12.08375,12.0894,5887738.0
2008-08-06 09:42:00,12.0909,12.0909,12.08625,12.0887,15990736.0
2008-08-06 09:43:00,12.08975,12.0913,12.08705,12.09,10169134.0
2008-08-06 09:44:00,12.0899,12.0899,12.085,12.085,17404601.0
2008-08-06 09:45:00,12.0882,12.0888,12.08375,12.0888,6568401.0
2008-08-06 09:46:00,12.08995,12.08995,12.08455,12.08455,21446379.0
2008-08-06 09:47:00,12.08895,12.0905,12.0856,12.0898,3572415.0
2008-08-06 09:48:00,12.0902,12.0913,12.08695,12.089,8900891.0
2008-08-06 09:49:00,12.0889,12.09095,12.08565,12.0897,15478903.0
2008-08-06 09:50:00,12.08975,12.08975,12.08635,12.0889,10525503.0
2008-08-06 09:51:00,12.089,12.0899,12.0866,12.08895,11417748.0
2008-08-06 09:52:00,12.0903,12.0908,12.08375,12.0901,6437440.0
2008-08-06 09:53:00,12.0901,12.0919,12.0895,12.0895,6042008.0
2008-08-06 09:54:00,12.0908,12.0908,12.08625,12.0898,73518052.0
2008-08-06 09:55:00,12.0892,12.09305,12.08715,12.09305,7643188.0
2008-08-06 09:56:00,12.092,12.0945,12.0882,12.09245,23348854.0
2008-08-06 09:57:00,12.0926,12.0943,12.09225,12.09405,12281409.0
2008-08-06 09:58:00,12.09455,12.09735,12.0905,12.0907,32380319.0
2008-08-06 09:59:00,12.0934,12.097,12.08935,12.09235,13009758.0
2008-08-06 10:00:00,12.09325,12.09545,12.0894,12.09545,14468201.0
2008-08-06 10:01:00,12.0964,12.0964,12.0905,12.09455,15282190.0
2008-08-06 10:02:00,12.09505,12.09505,12.08895,12.09315,11006268.0
2008-08-06 10:03:00,12.09315,12.09625,12.091,12.09255,7316076.0
2008-08-06 10:04:00,12.0939,12.09566,12.0895,12.09105,23142203.0
2008-08-06 10:05:00,12.09605,12.0984,12.093,12.094,12250508.0
2008-08-06 10:06:00,12.0938,12.09455,12.0903,12.09195,23498028.0
2008-08-06 10:07:00,12.0922,12.0922,12.0903,12.0919,11098570.0
2008-08-06 10:08:00,12.0929,12.0947,12.0898,12.0903,31673063.0
2008-08-06 10:09:00,12.09335,12.094,12.0889,12.0921,8356395.0
2008-08-06 10:10:00,12.09335,12.09385,12.0919,12.0931,6152251.0
2008-08-06 10:11:00,12.0924,12.09325,12.08865,12.09265,20075129.0
2008-08-06 10:12:00,12.09315,12.09415,12.09115,12.09115,4363503.0
2008-08-06 10:13:00,12.08905,12.09485,12.08905,12.09275,7740749.0
2008-08-06 10:14:00,12.09305,12.0931,12.0884,12.09055,5558068.0
2008-08-06 10:15:00,12.0906,12.0912,12.08615,12.08825,28646703.0
2008-08-06 10:16:00,12.0905,12.0919,12.0883,12.09025,5033174.0
2008-08-06 10:17:00,12.0913,12.0931,12.08855,12.09025,32332761.0
2008-08-06 10:18:00,12.0955,12.0955,12.08996,12.09095,25857510.0
2008-08-06 10:19:00,12.09175,12.09235,12.08575,12.091,7893716.0
2008-08-06 10:20:00,12.0928,12.09335,12.08715,12.08715,46458166.0
2008-08-06 10:21:00,12.09025,12.09165,12.08855,12.0906,14982183.0
2008-08-06 10:22:00,12.09355,12.09355,12.08823,12.09015,44298936.0
2008-08-06 10:23:00,12.0919,12.09255,12.09051,12.0909,19000342.0
2008-08-06 10:24:00,12.09255,12.09395,12.08805,12.09255,18290902.0
2008-08-06 10:25:00,12.0936,12.09475,12.0916,12.0933,17241402.0
2008-08-06 10:26:00,12.0957,12.0957,12.0897,12.09295,19848420.0
2008-08-06 10:27:00,12.09225,12.0926,12.0879,12.09095,12109975.0
2008-08-06 10:28:00,12.0908,12.0921,12.0874,12.0874,9632000.0
2008-08-06 10:29:00,12.0886,12.09215,12.0885,12.0905,9015558.0
2008-08-06 10:30:00,12.0921,12.0921,12.089,12.091,12193254.0
2008-08-06 10:31:00,12.0905,12.091,12.08687,12.088,25958928.0
2008-08-06 10:32:00,12.0934,12.0934,12.0879,12.08845,23500271.0
2008-08-06 10:33:00,12.08725,12.08815,12.0811,12.0834,18428507.0
2008-08-06 10:34:00,12.0853,12.0883,12.0817,12.08595,25709804.0
2008-08-06 10:35:00,12.0851,12.08865,12.08325,12.0864,19901483.0
2008-08-06 10:36:00,12.08845,12.08845,12.08174,12.0856,9025109.0
2008-08-06 10:37:00,12.08645,12.08645,12.07955,12.08435,6120781.0
2008-08-06 10:38:00,12.0853,12.0853,12.07715,12.07715,15281990.0
2008-08-06 10:39:00,12.079,12.0796,12.0723,12.07705,16701587.0
2008-08-06 10:40:00,12.07695,12.077,12.07145,12.0767,11025313.0
2008-08-06 10:41:00,12.07685,12.07685,12.0756,12.0758,5569954.0
2008-08-06 10:42:00,12.0769,12.0769,12.0686,12.0744,12873248.0
2008-08-06 10:43:00,12.07415,12.0755,12.0706,12.0755,2722261.0
2008-08-06 10:44:00,12.07745,12.07745,12.0725,12.0766,10136720.0
2008-08-06 10:45:00,12.07645,12.077,12.07025,12.0751,2117063.0
2008-08-06 10:46:00,12.07585,12.07675,12.07035,12.0753,3243881.0
2008-08-06 10:47:00,12.0766,12.0782,12.07545,12.07695,4069154.0
2008-08-06 10:48:00,12.0786,12.0786,12.07155,12.07685,2856450.0
2008-08-06 10:49:00,12.07745,12.07762,12.0717,12.0756,4217892.0
2008-08-06 10:50:00,12.0764,12.07745,12.0723,12.07595,26800848.0
2008-08-06 10:51:00,12.0758,12.0782,12.0758,12.07805,20707264.0
2008-08-06 10:52:00,12.07865,12.07897,12.07405,12.0766,6366890.0
2008-08-06 10:53:00,12.07675,12.07675,12.07045,12.07675,7088142.0
2008-08-06 10:54:00,12.0776,12.0776,12.0723,12.07655,14857276.0
2008-08-06 10:55:00,12.07805,12.07822,12.07558,12.0771,23844435.0
2008-08-06 10:56:00,12.0782,12.0782,12.073,12.07375,4583264.0
2008-08-06 10:57:00,12.076,12.07775,12.07235,12.0767,20747750.0
2008-08-06 10:58:00,12.0768,12.07765,12.072,12.072,23226145.0
2008-08-06 10:59:00,12.0754,12.077,12.0742,12.0742,16049298.0
2008-08-06 11:00:00,12.07595,12.07595,12.0721,12.0739,3900898.0
2008-08-06 11:01:00,12.07605,12.07675,12.07385,12.0748,64846829.0
2008-08-06 11:02:00,12.07805,12.07805,12.07084,12.0726,2054614.0
2008-08-06 11:03:00,12.0769,12.0769,12.07365,12.07365,12249049.0
2008-08-06 11:04:00,12.07565,12.07565,12.0691,12.0719,8341353.0
2008-08-06 11:05:00,12.07265,12.07565,12.06955,12.0748,5237683.0
2008-08-06 11:06:00,12.07395,12.0759,12.07145,12.0759,32307643.0
2008-08-06 11:07:00,12.07725,12.07725,12.0732,12.07565,29717586.0
2008-08-06 11:08:00,12.076,12.0769,12.07235,12.0763,7591859.0
2008-08-06 11:09:00,12.07645,12.078,12.07395,12.07725,20920381.0
2008-08-06 11:10:00,12.0792,12.0792,12.0749,12.07785,82416838.0
2008-08-06 11:11:00,12.0771,12.0775,12.0747,12.07645,11924299.0
2008-08-06 11:12:00,12.0777,12.0777,12.0738,12.0774,9365933.0
2008-08-06 11:13:00,12.07855,12.07855,12.0768,12.0774,27129085.0
2008-08-06 11:14:00,12.0784,12.0796,12.07585,12.0796,76221136.0
2008-08-06 11:15:00,12.07925,12.0809,12.0776,12.0794,11126998.0
2008-08-06 11:16:00,12.08065,12.08065,12.07895,12.08035,13857305.0
2008-08-06 11:17:00,12.0816,12.08323,12.07825,12.0819,19767081.0
2008-08-06 11:18:00,12.0831,12.0833,12.0778,12.0827,19013518.0
2008-08-06 11:19:00,12.08225,12.0831,12.0783,12.0822,14414051.0
2008-08-06 11:20:00,12.0839,12.0839,12.0787,12.0822,10897726.0
2008-08-06 11:21:00,12.0814,12.0834,12.0814,12.0826,7097228.0
2008-08-06 11:22:00,12.08335,12.08335,12.07618,12.0811,29046880.0
2008-08-06 11:23:00,12.0803,12.0809,12.07543,12.07845,26849704.0
2008-08-06 11:24:00,12.0798,12.0798,12.07375,12.0775,5678195.0
2008-08-06 11:25:00,12.0769,12.0796,12.0752,12.0766,49238332.0
2008-08-06 11:26:00,12.0795,12.0795,12.07295,12.07665,15608286.0
2008-08-06 11:27:00,12.07695,12.0782,12.074,12.0782,30140482.0
2008-08-06 11:28:00,12.07945,12.07945,12.0778,12.0791,60826339.0
2008-08-06 11:29:00,12.0793,12.07995,12.07505,12.0783,16940871.0
2008-08-06 11:30:00,12.08,12.08,12.07635,12.0794,44965180.0
2008-08-06 11:31:00,12.07915,12.07915,12.0768,12.0791,6678394.0
2008-08-06 11:32:00,12.0799,12.0804,12.0758,12.0794,11459513.0
2008-08-06 11:33:00,12.0786,12.07905,12.0745,12.0789,23824757.0
2008-08-06 11:34:00,12.07915,12.0798,12.07765,12.0798,15258470.0
2008-08-06 11:35:00,12.0797,12.0798,12.07535,12.07635,5950997.0
2008-08-06 11:36:00,12.0809,12.0809,12.07705,12.079,10524175.0
2008-08-06 11:37:00,12.07875,12.07965,12.07445,12.0779,25217452.0
2008-08-06 11:38:00,12.079,12.07945,12.0751,12.079,11588050.0
2008-08-06 11:39:00,12.0785,12.07905,12.07235,12.0766,15041722.0
2008-08-06 11:40:00,12.078,12.08035,12.073,12.0801,12130828.0
2008-08-06 11:41:00,12.07635,12.08205,12.07614,12.0802,10869559.0
2008-08-06 11:42:00,12.0812,12.0824,12.07925,12.0814,22463854.0
2008-08-06 11:43:00,12.0823,12.0832,12.07845,12.08285,25596494.0
2008-08-06 11:44:00,12.0831,12.08375,12.0785,12.08205,62632113.0
2008-08-06 11:45:00,12.08235,12.0831,12.0799,12.08275,49733176.0
2008-08-06 11:46:00,12.0849,12.0849,12.0777,12.0777,40465770.0
2008-08-06 11:47:00,12.0805,12.08115,12.07575,12.08055,3274199.0
2008-08-06 11:48:00,12.0806,12.08115,12.0754,12.08115,1662842.0
2008-08-06 11:49:00,12.08085,12.08085,12.0754,12.078,18617429.0
2008-08-06 11:50:00,12.07945,12.07945,12.0741,12.07875,38998275.0
2008-08-06 11:51:00,12.07975,12.0808,12.0753,12.0794,13019158.0
2008-08-06 11:52:00,12.07915,12.0802,12.0758,12.0798,117431976.0
2008-08-06 11:53:00,12.0798,12.0819,12.07565,12.08105,25889495.0
2008-08-06 11:54:00,12.08025,12.08155,12.07925,12.0802,8983984.0
2008-08-06 11:55:00,12.08025,12.08155,12.07875,12.07995,3614666.0
2008-08-06 11:56:00,12.0821,12.0821,12.07725,12.08105,19825878.0
2008-08-06 11:57:00,12.0814,12.0819,12.0769,12.0819,8532048.0
2008-08-06 11:58:00,12.08285,12.083,12.0783,12.0822,34190312.0
2008-08-06 11:59:00,12.0828,12.0828,12.07961,12.08135,12573056.0
2008-08-06 12:00:00,12.08325,12.08325,12.07345,12.07345,8607563.0
2008-08-06 12:01:00,12.0729,12.0736,12.06825,12.0713,12764432.0
2008-08-06 12:02:00,12.0723,12.0723,12.06578,12.06955,17861106.0
2008-08-06 12:03:00,12.0681,12.07274,12.06685,12.0726,2997627.0
2008-08-06 12:04:00,12.0745,12.0745,12.06845,12.0698,6670464.0
2008-08-06 12:05:00,12.0695,12.0714,12.06755,12.07095,5107965.0
2008-08-06 12:06:00,12.0734,12.0734,12.066,12.06805,29694376.0
2008-08-06 12:07:00,12.06885,12.0692,12.0644,12.06915,10984528.0
2008-08-06 12:08:00,12.0716,12.0716,12.0667,12.0686,8934712.0
2008-08-06 12:09:00,12.06875,12.07225,12.0647,12.0713,6924960.0
2008-08-06 12:10:00,12.07235,12.07285,12.06805,12.07195,15515723.0
2008-08-06 12:11:00,12.0712,12.0719,12.0669,12.07075,12701830.0
2008-08-06 12:12:00,12.07195,12.0721,12.0649,12.0649,12901405.0
2008-08-06 12:13:00,12.0698,12.0706,12.0673,12.0702,5543534.0
2008-08-06 12:14:00,12.0698,12.07345,12.06835,12.0719,37959738.0
2008-08-06 12:15:00,12.0716,12.0724,12.0674,12.07165,6854364.0
2008-08-06 12:16:00,12.0728,12.07325,12.07,12.0716,12641561.0
2008-08-06 12:17:00,12.07145,12.07325,12.0709,12.0718,20479852.0
2008-08-06 12:18:00,12.0731,12.0731,12.07055,12.0725,4123615.0
2008-08-06 12:19:00,12.07265,12.0749,12.0696,12.0749,20943372.0
2008-08-06 12:20:00,12.0743,12.0751,12.07045,12.07045,38658890.0
2008-08-06 12:21:00,12.07445,12.0746,12.0726,12.07455,4749021.0
2008-08-06 12:22:00,12.0753,12.07565,12.0721,12.0741,15682066.0
2008-08-06 12:23:00,12.07445,12.07545,12.0721,12.0721,22882834.0
2008-08-06 12:24:00,12.07605,12.07605,12.06955,12.07345,27304870.0
2008-08-06 12:25:00,12.0727,12.0745,12.07175,12.07175,24040466.0
2008-08-06 12:26:00,12.0757,12.0757,12.0696,12.0714,7325676.0
2008-08-06 12:27:00,12.07445,12.07445,12.0705,12.07155,10548126.0
2008-08-06 12:28:00,12.07565,12.07565,12.06805,12.07145,31025050.0
2008-08-06 12:29:00,12.0716,12.0728,12.07135,12.07175,6644130.0
2008-08-06 12:30:00,12.07265,12.07265,12.0708,12.0711,12940620.0
2008-08-06 12:31:00,12.0702,12.07125,12.06735,12.0705,21500364.0
2008-08-06 12:32:00,12.07175,12.0759,12.06815,12.0722,2706306.0
2008-08-06 12:33:00,12.0725,12.07415,12.06815,12.07415,7036043.0
2008-08-06 12:34:00,12.07205,12.07205,12.06975,12.06975,108170202.0
2008-08-06 12:35:00,12.0704,12.0719,12.06755,12.0718,5920680.0
2008-08-06 12:36:00,12.0721,12.07325,12.06915,12.0728,18342126.0
2008-08-06 12:37:00,12.07335,12.07385,12.0701,12.07385,18716078.0
2008-08-06 12:38:00,12.0724,12.0739,12.0696,12.07375,10051336.0
2008-08-06 12:39:00,12.07375,12.0744,12.0716,12.0732,9366012.0
2008-08-06 12:40:00,12.07365,12.0743,12.0705,12.07385,16781240.0
2008-08-06 12:41:00,12.0735,12.0735,12.06975,12.07045,6647459.0
2008-08-06 12:42:00,12.07325,12.07325,12.0687,12.07205,59433358.0
2008-08-06 12:43:00,12.07215,12.0731,12.07035,12.07095,16367776.0
2008-08-06 12:44:00,12.0735,12.0746,12.0693,12.07315,5532986.0
2008-08-06 12:45:00,12.07305,12.0736,12.0713,12.0729,17593812.0
2008-08-06 12:46:00,12.0719,12.07445,12.0696,12.07445,63190288.0
2008-08-06 12:47:00,12.0729,12.07415,12.07175,12.07305,4151790.0
2008-08-06 12:48:00,12.0724,12.07315,12.0687,12.0731,13192593.0
2008-08-06 12:49:00,12.07205,12.07255,12.0664,12.0692,11414862.0
2008-08-06 12:50:00,12.0703,12.0727,12.06465,12.0727,42193387.0
2008-08-06 12:51:00,12.0725,12.07365,12.0693,12.0727,3790927.0
2008-08-06 12:52:00,12.0733,12.07345,12.0697,12.0723,15746252.0
2008-08-06 12:53:00,12.07385,12.07385,12.0711,12.07325,5945202.0
2008-08-06 12:54:00,12.07215,12.07515,12.0703,12.0749,26156866.0
2008-08-06 12:55:00,12.074,12.0752,12.0717,12.07395,9445165.0
2008-08-06 12:56:00,12.07485,12.07485,12.07135,12.07355,8733600.0
2008-08-06 12:57:00,12.07455,12.0756,12.0733,12.0741,17173996.0
2008-08-06 12:58:00,12.07475,12.0757,12.06965,12.07295,25689294.0
2008-08-06 12:59:00,12.073,12.0731,12.068,12.068,6069617.0
2008-08-06 13:00:00,12.0726,12.0726,12.0683,12.07005,12112322.0
2008-08-06 13:01:00,12.06975,12.07145,12.06605,12.069,12535560.0
2008-08-06 13:02:00,12.07205,12.07305,12.0671,12.0726,105396077.0
2008-08-06 13:03:00,12.0731,12.0739,12.06945,12.07035,29340019.0
2008-08-06 13:04:00,12.0737,12.0738,12.0711,12.07245,15265647.0
2008-08-06 13:05:00,12.0733,12.07415,12.0713,12.0716,38685129.0
2008-08-06 13:06:00,12.076,12.076,12.0723,12.0726,19155122.0
2008-08-06 13:07:00,12.07355,12.07355,12.06805,12.07215,32291614.0
2008-08-06 13:08:00,12.0719,12.0733,12.0701,12.0701,6460569.0
2008-08-06 13:09:00,12.0725,12.07353,12.07215,12.0727,9289842.0
2008-08-06 13:10:00,12.07515,12.07515,12.067,12.07305,36170411.0
2008-08-06 13:11:00,12.0702,12.07275,12.0683,12.07105,2909028.0
2008-08-06 13:12:00,12.0739,12.0739,12.07045,12.0736,8363948.0
2008-08-06 13:13:00,12.07305,12.07385,12.07155,12.07255,39727217.0
2008-08-06 13:14:00,12.07295,12.07365,12.0678,12.0708,15283615.0
2008-08-06 13:15:00,12.07105,12.07205,12.07004,12.07075,17118712.0
2008-08-06 13:16:00,12.0726,12.0726,12.06804,12.07015,5729606.0
2008-08-06 13:17:00,12.0707,12.0712,12.06605,12.06985,53491657.0
2008-08-06 13:18:00,12.07,12.0731,12.06925,12.0712,11754815.0
2008-08-06 13:19:00,12.07055,12.07125,12.06555,12.07015,18828571.0
2008-08-06 13:20:00,12.07035,12.07085,12.0684,12.06875,26353660.0
2008-08-06 13:21:00,12.0688,12.0716,12.0674,12.07075,7136721.0
2008-08-06 13:22:00,12.07085,12.0762,12.0684,12.0749,12331218.0
2008-08-06 13:23:00,12.0759,12.0759,12.0705,12.07275,1496352.0
2008-08-06 13:24:00,12.0739,12.075,12.069,12.07285,11185748.0
2008-08-06 13:25:00,12.07255,12.07425,12.072,12.07355,79086042.0
2008-08-06 13:26:00,12.07405,12.0742,12.0713,12.0742,2253352.0
2008-08-06 13:27:00,12.0748,12.07635,12.07015,12.07635,4804651.0
2008-08-06 13:28:00,12.0765,12.0772,12.0716,12.0716,9646490.0
2008-08-06 13:29:00,12.07605,12.0763,12.07185,12.0759,7510672.0
2008-08-06 13:30:00,12.07675,12.07675,12.0707,12.07445,61682158.0
2008-08-06 13:31:00,12.07425,12.0765,12.07325,12.075,3862506.0
2008-08-06 13:32:00,12.07725,12.07785,12.0749,12.0755,4285962.0
2008-08-06 13:33:00,12.0746,12.0756,12.07015,12.0743,4925516.0
2008-08-06 13:34:00,12.07495,12.07495,12.069,12.0721,16091326.0
2008-08-06 13:35:00,12.0719,12.0752,12.068,12.074,4035144.0
2008-08-06 13:36:00,12.0771,12.0771,12.07225,12.07225,6899776.0
2008-08-06 13:37:00,12.07625,12.0788,12.07363,12.07775,13379616.0
2008-08-06 13:38:00,12.07875,12.07875,12.0761,12.07845,56574193.0
2008-08-06 13:39:00,12.07795,12.07795,12.07125,12.0743,9305095.0
2008-08-06 13:40:00,12.07545,12.0769,12.0711,12.0759,15429019.0
2008-08-06 13:41:00,12.0756,12.0775,12.0743,12.0755,8610570.0
2008-08-06 13:42:00,12.0764,12.078,12.0735,12.0764,38785319.0
2008-08-06 13:43:00,12.0761,12.0799,12.07385,12.07785,38381436.0
2008-08-06 13:44:00,12.07855,12.07855,12.0741,12.0776,121353483.0
2008-08-06 13:45:00,12.0773,12.07925,12.0758,12.0778,75477096.0
2008-08-06 13:46:00,12.07895,12.079,12.07705,12.07745,26535519.0
2008-08-06 13:47:00,12.0776,12.07945,12.07375,12.0768,18293714.0
2008-08-06 13:48:00,12.07775,12.07775,12.07545,12.07685,15405758.0
2008-08-06 13:49:00,12.0764,12.07745,12.0726,12.0767,9935775.0
2008-08-06 13:50:00,12.0781,12.0781,12.0742,12.07775,7184802.0
2008-08-06 13:51:00,12.07705,12.07735,12.07477,12.0754,7209391.0
2008-08-06 13:52:00,12.0776,12.07815,12.0736,12.07765,122428924.0
2008-08-06 13:53:00,12.079,12.08,12.07639,12.0795,66901747.0
2008-08-06 13:54:00,12.079,12.0817,12.07565,12.0778,14789180.0
2008-08-06 13:55:00,12.0799,12.08295,12.07555,12.0807,35901989.0
2008-08-06 13:56:00,12.0828,12.083,12.0779,12.08025,15199299.0
2008-08-06 13:57:00,12.07975,12.0824,12.076,12.08095,59968934.0
2008-08-06 13:58:00,12.0813,12.08305,12.079,12.08105,14247182.0
2008-08-06 13:59:00,12.0799,12.0839,12.07802,12.08365,37858551.0
2008-08-06 14:00:00,12.0835,12.08351,12.08195,12.08295,9397848.0
2008-08-06 14:01:00,12.0816,12.08305,12.07755,12.0811,87556088.0
2008-08-06 14:02:00,12.08155,12.0823,12.07965,12.0818,3521704.0
2008-08-06 14:03:00,12.0806,12.0818,12.0759,12.07995,12658852.0
2008-08-06 14:04:00,12.0809,12.0809,12.0778,12.0794,58545780.0
2008-08-06 14:05:00,12.07895,12.0809,12.07725,12.07995,13358953.0
2008-08-06 14:06:00,12.08065,12.0812,12.0772,12.0799,9912779.0
2008-08-06 14:07:00,12.08,12.0806,12.07505,12.0777,27867310.0
2008-08-06 14:08:00,12.0798,12.0801,12.0742,12.0779,26446624.0
2008-08-06 14:09:00,12.0783,12.0783,12.07435,12.07725,8554429.0
2008-08-06 14:10:00,12.07875,12.07875,12.07225,12.0782,37212927.0
2008-08-06 14:11:00,12.07695,12.0793,12.0743,12.0778,22826327.0
2008-08-06 14:12:00,12.079,12.07935,12.076,12.0765,10517339.0
2008-08-06 14:13:00,12.0771,12.07845,12.07466,12.07785,10607673.0
2008-08-06 14:14:00,12.0787,12.08045,12.07405,12.07925,7180266.0
2008-08-06 14:15:00,12.0791,12.08,12.07825,12.07955,104328277.0
2008-08-06 14:16:00,12.08235,12.08235,12.0777,12.0797,5451538.0
2008-08-06 14:17:00,12.0801,12.08115,12.07855,12.07985,14369966.0
2008-08-06 14:18:00,12.0799,12.08155,12.0781,12.0795,23125894.0
2008-08-06 14:19:00,12.0801,12.08015,12.07515,12.07865,6820494.0
2008-08-06 14:20:00,12.07935,12.07935,12.07285,12.0773,32090790.0
2008-08-06 14:21:00,12.07815,12.0793,12.0762,12.0778,31018440.0
2008-08-06 14:22:00,12.07835,12.0796,12.0741,12.0796,70845741.0
2008-08-06 14:23:00,12.08,12.08035,12.07765,12.07915,3228544.0
2008-08-06 14:24:00,12.08115,12.08115,12.0751,12.0775,22631628.0
2008-08-06 14:25:00,12.0777,12.0793,12.07683,12.07865,24623848.0
2008-08-06 14:26:00,12.08025,12.08025,12.0768,12.0775,9173705.0
2008-08-06 14:27:00,12.0784,12.07925,12.07615,12.07615,24190883.0
2008-08-06 14:28:00,12.07835,12.07835,12.0738,12.0775,6291721.0
2008-08-06 14:29:00,12.07725,12.07885,12.07248,12.07395,16502772.0
2008-08-06 14:30:00,12.07775,12.0781,12.072,12.072,27659179.0
2008-08-06 14:31:00,12.07575,12.0771,12.0729,12.0754,14413322.0
2008-08-06 14:32:00,12.07725,12.07725,12.0741,12.07505,36648334.0
2008-08-06 14:33:00,12.0762,12.0762,12.0705,12.07485,21983516.0
2008-08-06 14:34:00,12.07605,12.07605,12.0713,12.073,20522977.0
2008-08-06 14:35:00,12.073,12.07655,12.0711,12.07655,11030773.0
2008-08-06 14:36:00,12.0759,12.07653,12.07035,12.07475,2451900.0
2008-08-06 14:37:00,12.0738,12.0738,12.0687,12.073,53418693.0
2008-08-06 14:38:00,12.073,12.073,12.06545,12.07005,24108611.0
2008-08-06 14:39:00,12.0695,12.0724,12.0668,12.0693,17063124.0
2008-08-06 14:40:00,12.07175,12.0724,12.06615,12.07175,26175368.0
2008-08-06 14:41:00,12.07025,12.0724,12.06697,12.0708,36841536.0
2008-08-06 14:42:00,12.07195,12.07235,12.0646,12.0658,26665078.0
2008-08-06 14:43:00,12.0678,12.0691,12.06525,12.0665,51008732.0
2008-08-06 14:44:00,12.06665,12.0685,12.06065,12.06735,9638585.0
2008-08-06 14:45:00,12.067,12.0683,12.0658,12.06735,3237066.0
2008-08-06 14:46:00,12.068,12.068,12.06255,12.0644,12438589.0
2008-08-06 14:47:00,12.06475,12.0668,12.06115,12.06595,13191072.0
2008-08-06 14:48:00,12.06745,12.06745,12.06335,12.06685,10278037.0
2008-08-06 14:49:00,12.0662,12.0678,12.06345,12.0667,7874299.0
2008-08-06 14:50:00,12.0662,12.06715,12.0616,12.06545,22169095.0
2008-08-06 14:51:00,12.0643,12.0662,12.0629,12.0662,26845351.0
2008-08-06 14:52:00,12.07,12.07,12.0641,12.0653,6519256.0
2008-08-06 14:53:00,12.06455,12.06545,12.06355,12.06465,5911387.0
2008-08-06 14:54:00,12.0653,12.0653,12.05905,12.0636,54938525.0
2008-08-06 14:55:00,12.0638,12.0649,12.06239,12.0645,11965028.0
2008-08-06 14:56:00,12.0646,12.0646,12.0596,12.0637,12200798.0
2008-08-06 14:57:00,12.0631,12.0642,12.06115,12.0615,26430603.0
2008-08-06 14:58:00,12.06315,12.06315,12.0566,12.0624,21732828.0
2008-08-06 14:59:00,12.0619,12.0627,12.06055,12.0622,41847799.0
2008-08-06 15:00:00,12.06255,12.06255,12.0585,12.0614,17925669.0
2008-08-06 15:01:00,12.0614,12.06195,12.0554,12.0582,13119624.0
2008-08-06 15:02:00,12.0612,12.0612,12.05245,12.05245,10137391.0
2008-08-06 15:03:00,12.05655,12.0575,12.04855,12.0536,24457977.0
2008-08-06 15:04:00,12.0535,12.05515,12.0508,12.0538,7047359.0
2008-08-06 15:05:00,12.05435,12.05495,12.04831,12.0509,34613771.0
2008-08-06 15:06:00,12.0518,12.0539,12.0472,12.05385,17533488.0
2008-08-06 15:07:00,12.04965,12.055,12.04965,12.054,22624147.0
2008-08-06 15:08:00,12.0548,12.05545,12.0512,12.05345,10340001.0
2008-08-06 15:09:00,12.0533,12.0574,12.0523,12.0562,80332701.0
2008-08-06 15:10:00,12.0564,12.0564,12.04925,12.04925,106137246.0
2008-08-06 15:11:00,12.0533,12.05405,12.0458,12.0505,7184429.0
2008-08-06 15:12:00,12.05005,12.05115,12.04445,12.04715,4177933.0
2008-08-06 15:13:00,12.04885,12.04885,12.04285,12.0473,10917921.0
2008-08-06 15:14:00,12.04885,12.0497,12.0451,12.04925,28726011.0
2008-08-06 15:15:00,12.0491,12.0498,12.04405,12.0477,20088085.0
2008-08-06 15:16:00,12.0484,12.0487,12.04675,12.048,6175169.0
2008-08-06 15:17:00,12.04825,12.0508,12.04745,12.04995,8509009.0
2008-08-06 15:18:00,12.0521,12.0521,12.04695,12.04965,28142472.0
2008-08-06 15:19:00,12.04605,12.05005,12.0447,12.0447,9763554.0
2008-08-06 15:20:00,12.04785,12.0497,12.04325,12.04665,13272543.0
2008-08-06 15:21:00,12.04565,12.0478,12.0432,12.0441,50746420.0
2008-08-06 15:22:00,12.045,12.045,12.0381,12.0381,69388212.0
2008-08-06 15:23:00,12.04315,12.04505,12.0393,12.04305,37519527.0
2008-08-06 15:24:00,12.04455,12.0451,12.0398,12.0436,30903451.0
2008-08-06 15:25:00,12.04255,12.04505,12.03975,12.0422,3874676.0
2008-08-06 15:26:00,12.0436,12.04545,12.0406,12.0438,12234947.0
2008-08-06 15:27:00,12.0439,12.0482,12.0432,12.0466,7512587.0
2008-08-06 15:28:00,12.049,12.04975,12.04395,12.04475,8346553.0
2008-08-06 15:29:00,12.04735,12.04935,12.04635,12.04685,13354473.0
2008-08-06 15:30:00,12.0467,12.0483,12.04275,12.0483,7737828.0
2008-08-06 15:31:00,12.0474,12.04815,12.04265,12.04625,40181214.0
2008-08-06 15:32:00,12.0483,12.0483,12.04209,12.0445,62528061.0
2008-08-06 15:33:00,12.04415,12.04694,12.04385,12.0454,7294204.0
2008-08-06 15:34:00,12.047,12.047,12.0389,12.0389,8742169.0
2008-08-06 15:35:00,12.0425,12.0444,12.03825,12.04265,3949695.0
2008-08-06 15:36:00,12.0449,12.0449,12.0347,12.03495,19399265.0
2008-08-06 15:37:00,12.03575,12.03875,12.0311,12.0341,44185055.0
2008-08-06 15:38:00,12.03455,12.03455,12.0284,12.0315,33115176.0
2008-08-06 15:39:00,12.0323,12.03695,12.0312,12.0369,19194791.0
2008-08-06 15:40:00,12.0376,12.03805,12.0306,12.031,18731392.0
2008-08-06 15:41:00,12.03135,12.0329,12.02435,12.03045,10843300.0
2008-08-06 15:42:00,12.0314,12.0314,12.0261,12.02785,33101487.0
2008-08-06 15:43:00,12.02425,12.029,12.02425,12.029,10153496.0
2008-08-06 15:44:00,12.02945,12.02945,12.02145,12.0277,5205402.0
2008-08-06 15:45:00,12.0281,12.0281,12.0231,12.026,27201221.0
2008-08-06 15:46:00,12.02625,12.0275,12.0229,12.0275,79749557.0
2008-08-06 15:47:00,12.0263,12.033,12.0241,12.03145,18378582.0
2008-08-06 15:48:00,12.0329,12.0329,12.02735,12.02965,73034426.0
2008-08-06 15:49:00,12.0315,12.0364,12.02925,12.0364,32964647.0
2008-08-06 15:50:00,12.03455,12.03965,12.03375,12.03745,28064163.0
2008-08-06 15:51:00,12.0385,12.03891,12.03475,12.03755,13517045.0
2008-08-06 15:52:00,12.038,12.0385,12.03445,12.03765,14434040.0
2008-08-06 15:53:00,12.03945,12.0402,12.03155,12.03525,3442296.0
2008-08-06 15:54:00,12.0368,12.0377,12.0328,12.03585,10474469.0
2008-08-06 15:55:00,12.03715,12.03795,12.0346,12.0346,11952882.0
2008-08-06 15:56:00,12.0346,12.0373,12.03454,12.0369,8468570.0
2008-08-06 15:57:00,12.03685,12.0374,12.03135,12.0373,14628329.0
2008-08-06 15:58:00,12.035,12.0368,12.03185,12.03305,43323445.0
2008-08-06 15:59:00,12.03305,12.03432,12.03125,12.03425,51595304.0
2008-08-06 16:00:00,12.036,12.036,12.03205,12.03275,6976487.0
2008-08-06 16:01:00,12.03355,12.03355,12.0279,12.02885,9852526.0
2008-08-06 16:02:00,12.03145,12.0337,12.0276,12.0337,14024987.0
2008-08-06 16:03:00,12.0335,12.0387,12.02935,12.037,15034636.0
2008-08-06 16:04:00,12.03705,12.038,12.03225,12.036,15406140.0
2008-08-06 16:05:00,12.0363,12.03785,12.03325,12.0357,4140124.0
2008-08-06 16:06:00,12.0348,12.03685,12.0301,12.0322,2413601.0
2008-08-06 16:07:00,12.0327,12.03578,12.0327,12.03465,7963682.0
2008-08-06 16:08:00,12.03315,12.03646,12.0318,12.036,14259874.0
2008-08-06 16:09:00,12.03405,12.037,12.03405,12.03645,30985870.0
2008-08-06 16:10:00,12.037,12.037,12.0353,12.0355,16110672.0
2008-08-06 16:11:00,12.03695,12.0387,12.0332,12.03765,13881956.0
2008-08-06 16:12:00,12.03905,12.0395,12.0349,12.0395,19746899.0
2008-08-06 16:13:00,12.04025,12.0411,12.03735,12.03975,16825556.0
2008-08-06 16:14:00,12.0415,12.0415,12.0385,12.0385,7552497.0
2008-08-06 16:15:00,12.0385,12.04085,12.03475,12.0408,17034983.0
2008-08-06 16:16:00,12.04235,12.04235,12.0393,12.0414,31470267.0
2008-08-06 16:17:00,12.0422,12.04315,12.037,12.0416,12412979.0
2008-08-06 16:18:00,12.04355,12.04355,12.0383,12.0383,47233322.0
2008-08-06 16:19:00,12.039,12.04065,12.03725,12.04,15548451.0
2008-08-06 16:20:00,12.04065,12.04085,12.03825,12.04025,23614056.0
2008-08-06 16:21:00,12.03895,12.04105,12.0369,12.04075,55430612.0
2008-08-06 16:22:00,12.04195,12.0426,12.03535,12.04035,39399194.0
2008-08-06 16:23:00,12.0401,12.0401,12.0371,12.0385,22559894.0
2008-08-06 16:24:00,12.039,12.0415,12.0348,12.0406,22735922.0
2008-08-06 16:25:00,12.0404,12.04135,12.03695,12.0412,13873952.0
2008-08-06 16:26:00,12.04125,12.04125,12.03655,12.0396,5660836.0
2008-08-06 16:27:00,12.0406,12.0406,12.03815,12.0393,17008071.0
2008-08-06 16:28:00,12.0413,12.04145,12.03845,12.0398,8995257.0
2008-08-06 16:29:00,12.03545,12.0405,12.03545,12.04005,21611921.0
2008-08-06 16:30:00,12.0407,12.04175,12.0341,12.0378,7453138.0
2008-08-06 16:31:00,12.03905,12.04345,12.03895,12.0433,33895934.0
2008-08-06 16:32:00,12.0446,12.0464,12.0415,12.0464,40824147.0
2008-08-06 16:33:00,12.0473,12.0481,12.0418,12.044,9611455.0
2008-08-06 16:34:00,12.0471,12.0471,12.0427,12.0427,20364698.0
2008-08-06 16:35:00,12.03955,12.04597,12.039,12.0405,89872413.0
2008-08-06 16:36:00,12.0401,12.04265,12.03684,12.03885,7496213.0
2008-08-06 16:37:00,12.0382,12.03915,12.0346,12.038,43431535.0
2008-08-06 16:38:00,12.0398,12.04153,12.0347,12.04025,11981097.0
2008-08-06 16:39:00,12.03505,12.04225,12.03505,12.04035,7152263.0
2008-08-06 16:40:00,12.0413,12.045,12.0392,12.04485,35283596.0
2008-08-06 16:41:00,12.0438,12.0438,12.03795,12.0414,9323734.0
2008-08-06 16:42:00,12.04135,12.04177,12.0379,12.04045,6419938.0
2008-08-06 16:43:00,12.0405,12.04135,12.0372,12.0372,4232149.0
2008-08-06 16:44:00,12.0387,12.0387,12.03525,12.036,25331720.0
2008-08-06 16:45:00,12.0366,12.0373,12.0314,12.03405,23963136.0
2008-08-06 16:46:00,12.0365,12.0365,12.03075,12.03345,67721369.0
2008-08-06 16:47:00,12.0301,12.0337,12.0301,12.031,3383796.0
2008-08-06 16:48:00,12.0314,12.0314,12.0253,12.03025,10457237.0
2008-08-06 16:49:00,12.0304,12.0304,12.0255,12.02875,38709132.0
2008-08-06 16:50:00,12.0283,12.03055,12.0247,12.0273,7933556.0
2008-08-06 16:51:00,12.02995,12.031,12.0254,12.031,22999302.0
2008-08-06 16:52:00,12.0317,12.03185,12.02555,12.0309,44638350.0
2008-08-06 16:53:00,12.03,12.0338,12.0298,12.0337,16084715.0
2008-08-06 16:54:00,12.03425,12.0367,12.03115,12.0357,9895688.0
2008-08-06 16:55:00,12.0349,12.037,12.03315,12.03635,21286194.0
2008-08-06 16:56:00,12.0368,12.0368,12.0322,12.0336,17297439.0
2008-08-06 16:57:00,12.0336,12.0362,12.02935,12.03005,10890257.0
2008-08-06 16:58:00,12.0334,12.0336,12.0299,12.0303,15435681.0
2008-08-06 16:59:00,12.0318,12.03235,12.02615,12.03095,19370583.0
2008-08-06 17:00:00,12.0328,12.0345,12.0288,12.0341,26367517.0
2008-08-06 17:01:00,12.03375,12.0352,12.0291,12.0329,14711806.0
2008-08-06 17:02:00,12.034,12.0353,12.0306,12.0306,16433017.0
2008-08-06 17:03:00,12.0346,12.03515,12.02935,12.03255,39523955.0
2008-08-06 17:04:00,12.0336,12.0339,12.03155,12.0321,8787937.0
2008-08-06 17:05:00,12.0329,12.0349,12.03065,12.034,7061920.0
2008-08-06 17:06:00,12.0369,12.0369,12.03175,12.03555,5084509.0
2008-08-06 17:07:00,12.03555,12.03565,12.03225,12.0332,68728389.0
2008-08-06 17:08:00,12.034,12.034,12.03147,12.03305,32993271.0
2008-08-06 17:09:00,12.0321,12.0341,12.0303,12.03285,36557209.0
2008-08-06 17:10:00,12.0333,12.0333,12.02595,12.03145,2929852.0
2008-08-06 17:11:00,12.03135,12.03135,12.0265,12.02905,5781896.0
2008-08-06 17:12:00,12.031,12.031,12.0261,12.0269,30965864.0
2008-08-06 17:13:00,12.026,12.0278,12.0242,12.0278,3762577.0
2008-08-06 17:14:00,12.0316,12.0316,12.0269,12.0273,190484839.0
2008-08-06 17:15:00,12.0267,12.02725,12.0231,12.0259,33120490.0
2008-08-06 17:16:00,12.027,12.027,12.02505,12.0266,20711907.0
2008-08-06 17:17:00,12.02515,12.0264,12.02335,12.02405,3589076.0
2008-08-06 17:18:00,12.02635,12.02645,12.023,12.02645,63740653.0
2008-08-06 17:19:00,12.02535,12.02545,12.02305,12.02425,28807951.0
2008-08-06 17:20:00,12.02535,12.02535,12.0198,12.02235,21375340.0
2008-08-06 17:21:00,12.0224,12.02325,12.0174,12.02055,24304756.0
2008-08-06 17:22:00,12.0241,12.0241,12.0206,12.0227,22397190.0
2008-08-06 17:23:00,12.02255,12.02325,12.0197,12.02015,3043530.0
2008-08-06 17:24:00,12.0235,12.0272,12.02065,12.02545,33829255.0
2008-08-06 17:25:00,12.02295,12.02675,12.01965,12.024,8398857.0
2008-08-06 17:26:00,12.02445,12.0263,12.0208,12.0255,13771672.0
2008-08-06 17:27:00,12.02485,12.0267,12.01825,12.0218,55179261.0
2008-08-06 17:28:00,12.02355,12.02355,12.02055,12.0217,21820758.0
2008-08-06 17:29:00,12.02245,12.02245,12.0155,12.01765,50736291.0
2008-08-06 17:30:00,12.01875,12.02015,12.0129,12.0192,10274467.0
2008-08-06 17:31:00,12.01955,12.0254,12.0164,12.02395,17982749.0
2008-08-06 17:32:00,12.02505,12.02774,12.02055,12.0231,45337357.0
2008-08-06 17:33:00,12.0258,12.0293,12.0221,12.02715,12869220.0
2008-08-06 17:34:00,12.0276,12.0295,12.0224,12.0254,30978345.0
2008-08-06 17:35:00,12.0287,12.0326,12.0263,12.0298,24955958.0
2008-08-06 17:36:00,12.0314,12.0314,12.0258,12.0292,10022565.0
2008-08-06 17:37:00,12.0303,12.03035,12.027,12.027,101349661.0
2008-08-06 17:38:00,12.03015,12.03015,12.02345,12.025,14358006.0
2008-08-06 17:39:00,12.0243,12.02535,12.021,12.0222,34733320.0
2008-08-06 17:40:00,12.0223,12.02405,12.01825,12.0229,25566310.0
2008-08-06 17:41:00,12.0212,12.02285,12.0207,12.0207,6470617.0
2008-08-06 17:42:00,12.0232,12.0232,12.01915,12.02015,42015446.0
2008-08-06 17:43:00,12.0199,12.02155,12.0182,12.0211,11051265.0
2008-08-06 17:44:00,12.0217,12.0234,12.019,12.02325,15075812.0
2008-08-06 17:45:00,12.02335,12.0253,12.0205,12.0253,17504498.0
2008-08-06 17:46:00,12.0268,12.0285,12.02385,12.0285,11507072.0
2008-08-06 17:47:00,12.0281,12.0289,12.02445,12.0282,13735944.0
2008-08-06 17:48:00,12.03015,12.03015,12.02671,12.0289,16210138.0
2008-08-06 17:49:00,12.02675,12.0297,12.0257,12.0277,28224544.0
2008-08-06 17:50:00,12.02925,12.02925,12.02635,12.0279,19587006.0
2008-08-06 17:51:00,12.0277,12.02825,12.02575,12.02745,7611540.0
2008-08-06 17:52:00,12.02715,12.02825,12.0255,12.026,5530510.0
2008-08-06 17:53:00,12.02655,12.02835,12.0254,12.02655,4768814.0
2008-08-06 17:54:00,12.02825,12.02825,12.0245,12.02585,34517022.0
2008-08-06 17:55:00,12.02565,12.02695,12.022,12.02375,81222865.0
2008-08-06 17:56:00,12.0266,12.0266,12.0202,12.0238,4637439.0
2008-08-06 17:57:00,12.0224,12.0249,12.0186,12.02385,14359380.0
2008-08-06 17:58:00,12.0234,12.0256,12.02115,12.02145,9406103.0
2008-08-06 17:59:00,12.0232,12.0257,12.0198,12.0249,17511617.0
2008-08-06 18:00:00,12.0269,12.02795,12.02095,12.0277,7198768.0
2008-08-06 18:01:00,12.0272,12.0272,12.0192,12.02349,3593194.0
2008-08-06 18:02:00,12.0244,12.03065,12.0244,12.02975,7205350.0
2008-08-06 18:03:00,12.0316,12.0316,12.0278,12.02985,8443546.0
2008-08-06 18:04:00,12.0306,12.0316,12.02885,12.0298,18133312.0
2008-08-06 18:05:00,12.03,12.03,12.0193,12.02287,7576180.0
2008-08-06 18:06:00,12.02373,12.033,12.02373,12.0311,8485829.0
2008-08-06 18:07:00,12.0312,12.03189,12.0298,12.0307,4557542.0
2008-08-06 18:08:00,12.0313,12.0315,12.03035,12.0312,10661100.0
2008-08-06 18:09:00,12.0306,12.03245,12.0297,12.0316,4437509.0
2008-08-06 18:10:00,12.03175,12.03409,12.0315,12.03235,20476586.0
2008-08-06 18:11:00,12.03285,12.0332,12.0308,12.03145,7946009.0
2008-08-06 18:12:00,12.03185,12.0325,12.0306,12.0309,3579460.0
2008-08-06 18:13:00,12.0308,12.0324,12.0296,12.0296,14203847.0
2008-08-06 18:14:00,12.0297,12.0315,12.02899,12.0293,26123114.0
2008-08-06 18:15:00,12.02975,12.0323,12.02905,12.0304,20510774.0
2008-08-06 18:16:00,12.0317,12.03235,12.0306,12.03195,25254740.0
2008-08-06 18:17:00,12.0325,12.03305,12.03195,12.03195,2972386.0
2008-08-06 18:18:00,12.03465,12.03465,12.0315,12.0335,18867279.0
2008-08-06 18:19:00,12.03395,12.03395,12.0313,12.032,30057943.0
2008-08-06 18:20:00,12.03365,12.03365,12.03025,12.0324,11097436.0
2008-08-06 18:21:00,12.03195,12.0334,12.03165,12.03165,5273623.0
2008-08-06 18:22:00,12.0358,12.0358,12.0292,12.0298,14885413.0
2008-08-06 18:23:00,12.03025,12.0318,12.0286,12.0318,8920347.0
2008-08-06 18:24:00,12.0312,12.0312,12.02755,12.02755,5803606.0
2008-08-06 18:25:00,12.02745,12.02845,12.0239,12.0239,4473255.0
2008-08-06 18:26:00,12.0251,12.0277,12.0238,12.02735,24846807.0
2008-08-06 18:27:00,12.0268,12.02875,12.02572,12.0281,5469118.0
2008-08-06 18:28:00,12.02855,12.03025,12.0279,12.02985,22184553.0
2008-08-06 18:29:00,12.02965,12.0329,12.02965,12.0329,20387935.0
2008-08-06 18:30:00,12.03425,12.03425,12.0314,12.03205,5291952.0
2008-08-06 18:31:00,12.03145,12.0325,12.03005,12.0307,3515413.0
2008-08-06 18:32:00,12.0326,12.0326,12.02997,12.0313,5702477.0
2008-08-06 18:33:00,12.0324,12.0355,12.02995,12.03465,15569248.0
2008-08-06 18:34:00,12.03625,12.0376,12.032,12.03715,17581342.0
2008-08-06 18:35:00,12.03735,12.03835,12.0361,12.03745,15050199.0
2008-08-06 18:36:00,12.0386,12.0386,12.0351,12.03665,20155700.0
2008-08-06 18:37:00,12.0361,12.0361,12.03165,12.03165,4609975.0
2008-08-06 18:38:00,12.0313,12.0349,12.03055,12.0349,10005099.0
2008-08-06 18:39:00,12.0345,12.0345,12.0327,12.03355,7138282.0
2008-08-06 18:40:00,12.0347,12.0347,12.0325,12.0325,88726380.0
2008-08-06 18:41:00,12.03325,12.03475,12.03235,12.03235,6947759.0
2008-08-06 18:42:00,12.0333,12.0333,12.03255,12.0333,10728113.0
2008-08-06 18:43:00,12.03305,12.03395,12.03215,12.03245,13839529.0
2008-08-06 18:44:00,12.0351,12.0351,12.02985,12.0311,20554333.0
2008-08-06 18:45:00,12.0311,12.032,12.02935,12.03085,9293051.0
2008-08-06 18:46:00,12.03075,12.03195,12.0279,12.0279,23918477.0
2008-08-06 18:47:00,12.02735,12.02975,12.0266,12.029,3379625.0
2008-08-06 18:48:00,12.0305,12.0308,12.0288,12.0308,5217621.0
2008-08-06 18:49:00,12.03055,12.034,12.03055,12.034,3858796.0
2008-08-06 18:50:00,12.0347,12.0368,12.0335,12.0359,6786996.0
2008-08-06 18:51:00,12.0348,12.03715,12.0348,12.03575,6670046.0
2008-08-06 18:52:00,12.0376,12.0376,12.034,12.0349,1974986.0
2008-08-06 18:53:00,12.035,12.0368,12.035,12.03555,90475900.0
2008-08-06 18:54:00,12.03775,12.03835,12.0371,12.0377,12157299.0
2008-08-06 18:55:00,12.03795,12.0409,12.036,12.04015,10797010.0
2008-08-06 18:56:00,12.0406,12.0414,12.03955,12.0414,21527083.0
2008-08-06 18:57:00,12.04095,12.04305,12.04045,12.0426,10495214.0
2008-08-06 18:58:00,12.04265,12.04305,12.04175,12.0425,12577356.0
2008-08-06 18:59:00,12.0417,12.04183,12.0401,12.0401,6859932.0
2008-08-06 19:00:00,12.0402,12.043,12.0402,12.0416,8878843.0
2008-08-06 19:01:00,12.0417,12.0442,12.0417,12.04395,10263531.0
2008-08-06 19:02:00,12.0437,12.0441,12.04305,12.0439,25709267.0
2008-08-06 19:03:00,12.04345,12.04395,12.0404,12.04085,1815756.0
2008-08-06 19:04:00,12.0416,12.0441,12.0406,12.0441,6876863.0
2008-08-06 19:05:00,12.04275,12.04364,12.042,12.0423,13432908.0
2008-08-06 19:06:00,12.0444,12.0444,12.0403,12.0423,8415286.0
2008-08-06 19:07:00,12.0416,12.0432,12.04055,12.0421,1240128.0
2008-08-06 19:08:00,12.0436,12.0436,12.0412,12.04165,51945295.0
2008-08-06 19:09:00,12.0417,12.04185,12.04153,12.04185,19006264.0
2008-08-06 19:10:00,12.0425,12.0425,12.0407,12.0407,4619023.0
2008-08-06 19:11:00,12.0412,12.0412,12.0399,12.0408,2527559.0
2008-08-06 19:12:00,12.04245,12.04245,12.0404,12.0424,3666061.0
2008-08-06 19:13:00,12.04155,12.0424,12.04087,12.04125,5547589.0
2008-08-06 19:14:00,12.0419,12.0421,12.0407,12.0414,11824153.0
2008-08-06 19:15:00,12.0413,12.0426,12.04075,12.0414,15154119.0
2008-08-06 19:16:00,12.04195,12.0432,12.04035,12.04155,11353496.0
2008-08-06 19:17:00,12.04155,12.0424,12.03985,12.0409,5792249.0
2008-08-06 19:18:00,12.0422,12.0422,12.0413,12.0413,4352318.0
2008-08-06 19:19:00,12.042,12.042,12.0404,12.0404,4637963.0
2008-08-06 19:20:00,12.04195,12.04195,12.0356,12.03615,3878324.0
2008-08-06 19:21:00,12.0367,12.0367,12.03515,12.03655,4702857.0
2008-08-06 19:22:00,12.0368,12.0385,12.03545,12.03675,5417360.0
2008-08-06 19:23:00,12.03635,12.03635,12.03135,12.0332,11190448.0
2008-08-06 19:24:00,12.03205,12.03415,12.0302,12.0302,9399828.0
2008-08-06 19:25:00,12.03115,12.03145,12.02775,12.02845,17646895.0
2008-08-06 19:26:00,12.03015,12.03135,12.0281,12.0297,9992180.0
2008-08-06 19:27:00,12.02995,12.0331,12.02965,12.03005,18338348.0
2008-08-06 19:28:00,12.03115,12.0321,12.03037,12.0314,6615571.0
2008-08-06 19:29:00,12.0307,12.0331,12.03,12.03095,3565956.0
2008-08-06 19:30:00,12.03235,12.0328,12.03,12.0319,711900.0
2008-08-06 19:31:00,12.0309,12.03375,12.0309,12.0331,7147128.0
2008-08-06 19:32:00,12.0338,12.0338,12.02935,12.0312,25307116.0
2008-08-06 19:33:00,12.02935,12.0307,12.02935,12.0305,4122092.0
2008-08-06 19:34:00,12.0321,12.0321,12.029,12.029,17176487.0
2008-08-06 19:35:00,12.029,12.0314,12.02855,12.0306,15012145.0
2008-08-06 19:36:00,12.03085,12.0332,12.0307,12.032,5120275.0
2008-08-06 19:37:00,12.03035,12.03335,12.03035,12.03165,18097247.0
2008-08-06 19:38:00,12.0329,12.03375,12.0317,12.0323,11753871.0
2008-08-06 19:39:00,12.03305,12.0346,12.0324,12.03395,17441661.0
2008-08-06 19:40:00,12.0333,12.034,12.03216,12.03335,18379150.0
2008-08-06 19:41:00,12.03405,12.0345,12.0336,12.03405,10079320.0
2008-08-06 19:42:00,12.03675,12.03675,12.0345,12.0345,3823225.0
2008-08-06 19:43:00,12.0349,12.0349,12.03285,12.0331,13868697.0
2008-08-06 19:44:00,12.0348,12.0377,12.0326,12.0371,5508507.0
2008-08-06 19:45:00,12.03865,12.0406,12.0362,12.0384,3233913.0
2008-08-06 19:46:00,12.0405,12.0405,12.03585,12.0359,20439988.0
2008-08-06 19:47:00,12.0363,12.03695,12.03285,12.03325,4877175.0
2008-08-06 19:48:00,12.03355,12.035,12.03175,12.03215,40438386.0
2008-08-06 19:49:00,12.0326,12.03445,12.0308,12.0337,10606717.0
2008-08-06 19:50:00,12.0341,12.0361,12.03345,12.0352,10111276.0
2008-08-06 19:51:00,12.03475,12.0359,12.0335,12.035,9577457.0
2008-08-06 19:52:00,12.03665,12.03825,12.03505,12.03535,3409911.0
2008-08-06 19:53:00,12.03535,12.03535,12.0337,12.0345,4534589.0
2008-08-06 19:54:00,12.0359,12.0385,12.0343,12.0378,22570387.0
2008-08-06 19:55:00,12.0371,12.03775,12.0362,12.03665,9348260.0
2008-08-06 19:56:00,12.03745,12.03745,12.0356,12.03595,31770488.0
2008-08-06 19:57:00,12.037,12.037,12.0355,12.0362,4172261.0
2008-08-06 19:58:00,12.03745,12.03745,12.0338,12.0343,2021205.0
2008-08-06 19:59:00,12.0341,12.0352,12.0332,12.0333,7202277.0
2008-08-06 20:00:00,12.0339,12.0339,12.03115,12.0322,2758336.0
2008-08-06 20:01:00,12.033,12.033,12.03125,12.03125,22554528.0
2008-08-06 20:02:00,12.03585,12.03585,12.03195,12.03305,6630234.0
2008-08-06 20:03:00,12.0322,12.0322,12.0302,12.03115,23659537.0
2008-08-06 20:04:00,12.0313,12.0313,12.0282,12.03055,3652960.0
2008-08-06 20:05:00,12.02985,12.0313,12.0287,12.0301,4189947.0
2008-08-06 20:06:00,12.0298,12.03095,12.0286,12.03095,10493894.0
2008-08-06 20:07:00,12.03145,12.03255,12.03,12.0314,12835073.0
2008-08-06 20:08:00,12.0322,12.0322,12.02895,12.0311,23042399.0
2008-08-06 20:09:00,12.03035,12.03336,12.03035,12.03305,4962038.0
2008-08-06 20:10:00,12.0337,12.0337,12.0317,12.0326,8754024.0
2008-08-06 20:11:00,12.0329,12.0332,12.03005,12.0307,2539102.0
2008-08-06 20:12:00,12.03115,12.03335,12.0297,12.03335,7844867.0
2008-08-06 20:13:00,12.0324,12.0343,12.03125,12.0334,6826565.0
2008-08-06 20:14:00,12.03605,12.03605,12.0323,12.0338,10828725.0
2008-08-06 20:15:00,12.03335,12.03455,12.03295,12.0332,6693242.0
2008-08-06 20:16:00,12.0354,12.0354,12.03165,12.03185,5124705.0
2008-08-06 20:17:00,12.032,12.0336,12.0315,12.03295,8028050.0
2008-08-06 20:18:00,12.033,12.03375,12.03095,12.03375,21428525.0
2008-08-06 20:19:00,12.03235,12.0344,12.03155,12.0344,5322748.0
2008-08-06 20:20:00,12.0335,12.0345,12.03235,12.03285,5865142.0
2008-08-06 20:21:00,12.03255,12.0337,12.0317,12.0324,18723012.0
2008-08-06 20:22:00,12.03375,12.03375,12.0312,12.03245,19068798.0
2008-08-06 20:23:00,12.0322,12.0331,12.0303,12.0321,22874253.0
2008-08-06 20:24:00,12.03315,12.03425,12.0301,12.0336,24414615.0
2008-08-06 20:25:00,12.03365,12.0343,12.0325,12.03355,7141781.0
2008-08-06 20:26:00,12.0358,12.0358,12.03095,12.0335,17008473.0
2008-08-06 20:27:00,12.0344,12.0344,12.0311,12.0325,4594914.0
2008-08-06 20:28:00,12.0336,12.03375,12.0319,12.0325,1638026.0
2008-08-06 20:29:00,12.0326,12.03305,12.0312,12.0327,11209019.0
2008-08-06 20:30:00,12.0334,12.0334,12.0309,12.0324,22568860.0
2008-08-06 20:31:00,12.03295,12.03295,12.03157,12.0318,35291907.0
2008-08-06 20:32:00,12.03495,12.03495,12.03115,12.03115,4854429.0
2008-08-06 20:33:00,12.0314,12.0325,12.0302,12.03025,18645553.0
2008-08-06 20:34:00,12.0313,12.03145,12.02965,12.0312,3066576.0
2008-08-06 20:35:00,12.0312,12.03195,12.02983,12.03195,10392231.0
2008-08-06 20:36:00,12.03255,12.03255,12.03035,12.03085,16791470.0
2008-08-06 20:37:00,12.0308,12.03175,12.0294,12.0299,3057208.0
2008-08-06 20:38:00,12.03175,12.03175,12.02725,12.02755,3519697.0
2008-08-06 20:39:00,12.02795,12.029,12.02725,12.02855,24853782.0
2008-08-06 20:40:00,12.0304,12.0304,12.0274,12.0293,32884964.0
2008-08-06 20:41:00,12.0295,12.0304,12.02815,12.0294,17447943.0
2008-08-06 20:42:00,12.0294,12.03265,12.0278,12.0307,4842692.0
2008-08-06 20:43:00,12.03025,12.0319,12.0285,12.03055,21777926.0
2008-08-06 20:44:00,12.03075,12.03275,12.02985,12.02985,7916449.0
2008-08-06 20:45:00,12.0304,12.03275,12.02915,12.0308,11993821.0
2008-08-06 20:46:00,12.03085,12.0326,12.0287,12.0292,14771526.0
2008-08-06 20:47:00,12.0287,12.02975,12.0282,12.02955,4820765.0
2008-08-06 20:48:00,12.0288,12.0309,12.02755,12.0295,9173451.0
2008-08-06 20:49:00,12.0296,12.03065,12.02815,12.0297,3560830.0
2008-08-06 20:50:00,12.0293,12.02945,12.02745,12.0283,15546226.0
2008-08-06 20:51:00,12.0284,12.0287,12.02665,12.0269,7848879.0
2008-08-06 20:52:00,12.02815,12.02816,12.02525,12.0267,20705446.0
2008-08-06 20:53:00,12.026,12.0279,12.02425,12.0266,17034815.0
2008-08-06 20:54:00,12.02775,12.02775,12.02425,12.02665,63285186.0
2008-08-06 20:55:00,12.02465,12.0292,12.02465,12.0292,6881017.0
2008-08-06 20:56:00,12.0307,12.0313,12.0291,12.02925,7711659.0
2008-08-06 20:57:00,12.0293,12.03135,12.0293,12.03075,5482755.0
2008-08-06 20:58:00,12.0343,12.0343,12.0297,12.0297,5452598.0
2008-08-06 20:59:00,12.03085,12.0312,12.029,12.02975,38250460.0
2008-08-06 21:00:00,12.0296,12.03245,12.0286,12.029,8809385.0
2008-08-06 21:01:00,12.0299,12.0303,12.0289,12.0293,17784067.0
2008-08-06 21:02:00,12.03285,12.03285,12.0286,12.0302,20801438.0
2008-08-06 21:03:00,12.03045,12.0308,12.02998,12.0308,11476744.0
2008-08-06 21:04:00,12.03305,12.03305,12.03085,12.0311,11526921.0
2008-08-06 21:05:00,12.03155,12.0319,12.02921,12.0297,4476190.0
2008-08-06 21:06:00,12.0301,12.0301,12.0272,12.02855,6448056.0
2008-08-06 21:07:00,12.02785,12.02845,12.0269,12.02755,12378529.0
2008-08-06 21:08:00,12.02835,12.0284,12.02715,12.02765,7663089.0
2008-08-06 21:09:00,12.0283,12.0283,12.02725,12.02755,12641663.0
2008-08-06 21:10:00,12.0309,12.0309,12.0261,12.0269,18289112.0
2008-08-06 21:11:00,12.0268,12.0268,12.02575,12.02575,21976977.0
2008-08-06 21:12:00,12.0267,12.0267,12.0249,12.0249,14372952.0
2008-08-06 21:13:00,12.0247,12.0272,12.0246,12.02535,10425849.0
2008-08-06 21:14:00,12.026,12.026,12.0251,12.0253,3097776.0
2008-08-06 21:15:00,12.0263,12.02644,12.0253,12.0253,3671723.0
2008-08-06 21:16:00,12.02635,12.02635,12.02525,12.0259,9893885.0
2008-08-06 21:17:00,12.0265,12.02673,12.02546,12.0266,13673205.0
2008-08-06 21:18:00,12.0274,12.0274,12.02625,12.0268,53753621.0
2008-08-06 21:19:00,12.02675,12.02675,12.02592,12.02595,5402117.0
2008-08-06 21:20:00,12.02665,12.02665,12.02405,12.0243,25220679.0
2008-08-06 21:21:00,12.024,12.02485,12.02087,12.02425,12775566.0
2008-08-06 21:22:00,12.0255,12.0255,12.0227,12.0229,6217482.0
2008-08-06 21:23:00,12.0228,12.0241,12.0228,12.0229,7297851.0
2008-08-06 21:24:00,12.0274,12.0274,12.02335,12.02335,17528023.0
2008-08-06 21:25:00,12.0234,12.02435,12.0213,12.022,7797161.0
2008-08-06 21:26:00,12.02445,12.02445,12.02225,12.02285,5493524.0
2008-08-06 21:27:00,12.0226,12.0244,12.022,12.022,14568406.0
2008-08-06 21:28:00,12.0242,12.0242,12.0208,12.0208,5995987.0
2008-08-06 21:29:00,12.02095,12.02185,12.02,12.02185,6764776.0
2008-08-06 21:30:00,12.0229,12.0229,12.02095,12.0211,6380080.0
2008-08-06 21:31:00,12.0215,12.02242,12.0215,12.02225,10289322.0
2008-08-06 21:32:00,12.02355,12.0241,12.022,12.023,29533051.0
2008-08-06 21:33:00,12.02475,12.02475,12.02365,12.02475,11016769.0
2008-08-06 21:34:00,12.026,12.026,12.02455,12.0249,15153850.0
2008-08-06 21:35:00,12.02545,12.02835,12.0253,12.02695,11159764.0
2008-08-06 21:36:00,12.02875,12.0299,12.0269,12.02915,23072106.0
2008-08-06 21:37:00,12.0286,12.03125,12.0286,12.03045,10457649.0
2008-08-06 21:38:00,12.0311,12.03375,12.0297,12.0316,11095010.0
2008-08-06 21:39:00,12.0327,12.0338,12.03115,12.03155,13525445.0
2008-08-06 21:40:00,12.033,12.033,12.0296,12.0296,9892573.0
2008-08-06 21:41:00,12.0293,12.03125,12.0283,12.0283,33011548.0
2008-08-06 21:42:00,12.02985,12.03055,12.02765,12.02905,12305605.0
2008-08-06 21:43:00,12.029,12.0295,12.02765,12.02765,7105532.0
2008-08-06 21:44:00,12.0302,12.0302,12.027,12.02735,14860549.0
2008-08-06 21:45:00,12.0257,12.02715,12.0257,12.02695,27738337.0
2008-08-06 21:46:00,12.0282,12.0292,12.02785,12.0283,11190570.0
2008-08-06 21:47:00,12.02825,12.0284,12.02745,12.0284,9641753.0
2008-08-06 21:48:00,12.0293,12.0293,12.027,12.028,7123257.0
2008-08-06 21:49:00,12.02745,12.0288,12.0268,12.02825,14242393.0
2008-08-06 21:50:00,12.02895,12.02895,12.02715,12.0273,12897059.0
2008-08-06 21:51:00,12.0273,12.02755,12.02634,12.027,15811938.0
2008-08-06 21:52:00,12.0302,12.0302,12.0272,12.0272,51116281.0
2008-08-06 21:53:00,12.0271,12.0273,12.0269,12.0273,3781790.0
2008-08-06 21:54:00,12.02965,12.03015,12.02965,12.03,4399942.0
2008-08-06 21:55:00,12.0271,12.0271,12.0256,12.0256,23559312.0
2008-08-06 21:56:00,12.02655,12.02655,12.0244,12.0244,10572144.0
2008-08-06 21:57:00,12.0254,12.02565,12.02408,12.02565,11789114.0
2008-08-06 21:58:00,12.02625,12.0315,12.025,12.0315,28269900.0
2008-08-06 21:59:00,12.03065,12.0312,12.02805,12.02805,59410982.0
2008-08-06 22:00:00,12.031,12.031,12.0259,12.0259,7957336.0
2008-08-06 22:01:00,12.02505,12.02685,12.0247,12.02625,17010949.0
2008-08-06 22:02:00,12.0277,12.0277,12.0254,12.02605,13204211.0
2008-08-06 22:03:00,12.02735,12.02885,12.0267,12.02885,5196828.0
2008-08-06 22:04:00,12.02985,12.02985,12.02775,12.02775,18636444.0
2008-08-06 22:05:00,12.0273,12.0273,12.02475,12.02475,8411628.0
2008-08-06 22:06:00,12.0258,12.0263,12.0245,12.02515,8172806.0
2008-08-06 22:07:00,12.02595,12.02655,12.02485,12.02515,12635277.0
2008-08-06 22:08:00,12.02645,12.0266,12.02455,12.0248,8377798.0
2008-08-06 22:09:00,12.02475,12.025,12.0239,12.0239,1766614.0
2008-08-06 22:10:00,12.02635,12.02635,12.02435,12.02505,4621874.0
2008-08-06 22:11:00,12.0246,12.02575,12.024,12.02505,7785274.0
2008-08-06 22:12:00,12.02915,12.02915,12.0246,12.0246,50828981.0
2008-08-06 22:13:00,12.0242,12.02575,12.0242,12.0244,33754609.0
2008-08-06 22:14:00,12.02585,12.0263,12.0243,12.0243,42362711.0
2008-08-06 22:15:00,12.024,12.0258,12.02336,12.0245,7560255.0
2008-08-06 22:16:00,12.02735,12.02735,12.02455,12.02455,5939676.0
2008-08-06 22:17:00,12.02475,12.0258,12.02377,12.0258,28396371.0
2008-08-06 22:18:00,12.0247,12.02605,12.0236,12.0236,5494808.0
2008-08-06 22:19:00,12.02385,12.0259,12.02385,12.0259,7536346.0
2008-08-06 22:20:00,12.02715,12.02715,12.0251,12.0251,4259182.0
2008-08-06 22:21:00,12.02545,12.0265,12.02545,12.02565,50235097.0
2008-08-06 22:22:00,12.02775,12.02775,12.02495,12.02545,10163348.0
2008-08-06 22:23:00,12.02525,12.0253,12.02485,12.02515,21071496.0
2008-08-06 22:24:00,12.0282,12.0282,12.0248,12.0248,2615987.0
2008-08-06 22:25:00,12.0252,12.02574,12.0245,12.02525,34957173.0
2008-08-06 22:26:00,12.0263,12.02755,12.02545,12.02545,17069575.0
2008-08-06 22:27:00,12.02645,12.02735,12.02446,12.0265,5260123.0
2008-08-06 22:28:00,12.02775,12.02775,12.02565,12.02565,41127713.0
2008-08-06 22:29:00,12.02515,12.02668,12.02515,12.02545,2824461.0
2008-08-06 22:30:00,12.0266,12.0266,12.02531,12.02555,7477151.0
2008-08-06 22:31:00,12.026,12.026,12.02397,12.02515,6409166.0
2008-08-06 22:32:00,12.0273,12.0273,12.02395,12.0258,8964985.0
2008-08-06 22:33:00,12.02485,12.0256,12.02336,12.0239,21116902.0
2008-08-06 22:34:00,12.02535,12.02535,12.024,12.0243,6261652.0
2008-08-06 22:35:00,12.0243,12.02475,12.02145,12.0233,10499574.0
2008-08-06 22:36:00,12.02405,12.02405,12.02205,12.02325,14912196.0
2008-08-06 22:37:00,12.022,12.02312,12.022,12.02215,3400644.0
2008-08-06 22:38:00,12.0249,12.0249,12.02205,12.02205,9239781.0
2008-08-06 22:39:00,12.0223,12.02329,12.0212,12.0229,6325621.0
2008-08-06 22:40:00,12.0255,12.0255,12.0227,12.02305,4486365.0
2008-08-06 22:42:00,12.0251,12.0251,12.02278,12.0234,27580906.0
2008-08-06 22:43:00,12.0235,12.02445,12.02295,12.02295,8546886.0
2008-08-06 22:44:00,12.0252,12.0252,12.0213,12.0223,6624059.0
2008-08-06 22:45:00,12.0227,12.0247,12.022,12.0231,16726236.0
2008-08-06 22:46:00,12.02435,12.02435,12.0219,12.02295,3407491.0
2008-08-06 22:47:00,12.0242,12.0242,12.0227,12.0227,8020316.0
2008-08-06 22:48:00,12.0241,12.0241,12.02005,12.02215,11706127.0
2008-08-06 22:49:00,12.0204,12.0241,12.0204,12.02325,18363729.0
2008-08-06 22:50:00,12.0241,12.0255,12.0231,12.0231,11673573.0
2008-08-06 22:51:00,12.0234,12.02508,12.0234,12.0238,19780098.0
2008-08-06 22:53:00,12.0238,12.02473,12.02363,12.0243,9473465.0
2008-08-06 22:54:00,12.02725,12.02725,12.02415,12.0247,4054202.0
2008-08-06 22:55:00,12.02655,12.0273,12.0242,12.02515,12419114.0
2008-08-06 22:56:00,12.0286,12.0286,12.02265,12.02265,8181780.0
2008-08-06 22:57:00,12.0217,12.02425,12.02135,12.02135,4934709.0
2008-08-06 22:58:00,12.02345,12.0242,12.0206,12.0206,9963691.0
2008-08-06 22:59:00,12.0209,12.0244,12.02,12.0235,22222322.0
2008-08-06 23:00:00,12.02225,12.02435,12.021,12.0216,13805037.0
2008-08-06 23:02:00,12.022,12.0238,12.0219,12.02345,27828934.0
2008-08-06 23:03:00,12.0225,12.0228,12.02205,12.02205,18654357.0
2008-08-06 23:04:00,12.02395,12.02395,12.0212,12.0212,5497405.0
2008-08-06 23:05:00,12.0228,12.0228,12.02055,12.0225,31937164.0
2008-08-06 23:06:00,12.02335,12.02335,12.02045,12.02045,75839894.0
2008-08-06 23:07:00,12.0211,12.02175,12.02018,12.0208,10607328.0
2008-08-06 23:08:00,12.02465,12.02465,12.0209,12.0209,9669728.0
2008-08-06 23:09:00,12.02085,12.0218,12.01996,12.0206,3877903.0
2008-08-06 23:10:00,12.022,12.022,12.02025,12.0205,43509863.0
2008-08-06 23:11:00,12.02095,12.02135,12.0202,12.0202,16297823.0
2008-08-06 23:12:00,12.02465,12.02465,12.0192,12.02065,48781674.0
2008-08-06 23:13:00,12.0201,12.02025,12.01955,12.02025,28264145.0
2008-08-06 23:14:00,12.0204,12.0211,12.018,12.0211,8211682.0
2008-08-06 23:15:00,12.019,12.02285,12.019,12.0203,4928945.0
2008-08-06 23:16:00,12.0227,12.0227,12.0212,12.022,3969881.0
2008-08-06 23:17:00,12.023,12.023,12.02034,12.02065,7752053.0
2008-08-06 23:18:00,12.02195,12.0222,12.02185,12.0222,18585904.0
2008-08-06 23:19:00,12.0202,12.02075,12.01795,12.02075,9372826.0
2008-08-06 23:20:00,12.0231,12.0231,12.02118,12.0213,24792516.0
2008-08-06 23:21:00,12.0217,12.0229,12.0211,12.0214,6148376.0
2008-08-06 23:22:00,12.02395,12.02395,12.02185,12.0228,15969942.0
2008-08-06 23:23:00,12.02405,12.02655,12.02325,12.0253,8527401.0
2008-08-06 23:24:00,12.0275,12.0275,12.02455,12.0252,8640085.0
2008-08-06 23:25:00,12.02475,12.02595,12.02435,12.02555,2289383.0
2008-08-06 23:26:00,12.0263,12.0264,12.0256,12.0256,17084347.0
2008-08-06 23:27:00,12.02475,12.02535,12.02406,12.02515,14559147.0
2008-08-06 23:28:00,12.0274,12.0274,12.02485,12.02665,6199965.0
2008-08-06 23:29:00,12.02615,12.02695,12.0255,12.0259,2927069.0
2008-08-06 23:30:00,12.0261,12.0277,12.0253,12.02705,57499644.0
2008-08-06 23:31:00,12.02645,12.0273,12.0259,12.0259,6234898.0
2008-08-06 23:32:00,12.02835,12.03085,12.02598,12.0298,25349871.0
2008-08-06 23:33:00,12.0305,12.0305,12.0282,12.02895,9775348.0
2008-08-06 23:34:00,12.0308,12.0308,12.02845,12.02995,9068701.0
2008-08-06 23:35:00,12.02945,12.03032,12.029,12.029,16678817.0
2008-08-06 23:36:00,12.0316,12.0316,12.0259,12.02835,11313684.0
2008-08-06 23:37:00,12.02685,12.02905,12.02685,12.0274,39204870.0
2008-08-06 23:38:00,12.03005,12.03005,12.02845,12.02845,12487155.0
2008-08-06 23:39:00,12.0299,12.0299,12.02705,12.02975,7973571.0
2008-08-06 23:40:00,12.0307,12.0307,12.0285,12.0285,34790998.0
2008-08-06 23:42:00,12.0311,12.0311,12.0288,12.0288,5277489.0
2008-08-06 23:43:00,12.029,12.0292,12.0286,12.02895,13292886.0
2008-08-06 23:44:00,12.03135,12.03135,12.02875,12.0291,22390475.0
2008-08-06 23:45:00,12.0274,12.02845,12.0261,12.0277,7894973.0
2008-08-06 23:46:00,12.0296,12.0298,12.02752,12.02925,10523474.0
2008-08-06 23:47:00,12.029,12.03055,12.0275,12.0284,15718596.0
2008-08-06 23:48:00,12.031,12.031,12.0273,12.0273,7825352.0
2008-08-06 23:49:00,12.0282,12.02905,12.0264,12.02735,5900461.0
2008-08-06 23:50:00,12.0296,12.0296,12.0274,12.0274,4452897.0
2008-08-06 23:51:00,12.0281,12.03,12.0281,12.02855,13011689.0
2008-08-06 23:52:00,12.02995,12.0303,12.0287,12.0303,47298680.0
2008-08-06 23:53:00,12.03,12.03,12.02865,12.02865,29109382.0
2008-08-06 23:54:00,12.02995,12.03087,12.0282,12.0282,12593749.0
2008-08-06 23:55:00,12.0296,12.0296,12.02815,12.02815,13824214.0
2008-08-06 23:56:00,12.0315,12.0315,12.027,12.027,5155054.0
2008-08-06 23:57:00,12.0266,12.02915,12.0265,12.0273,4827425.0
2008-08-06 23:58:00,12.0287,12.0293,12.0287,12.0293,8696540.0
2008-08-06 23:59:00,12.0282,12.0282,12.02586,12.0262,9312695.0
2008-08-07 00:00:00,12.0286,12.0286,12.02486,12.02555,4408382.0
2008-08-07 00:01:00,12.0258,12.02616,12.0247,12.0247,5179369.0
2008-08-07 00:02:00,12.02725,12.02745,12.02345,12.02605,11500586.0
2008-08-07 00:03:00,12.0257,12.0259,12.02525,12.0259,9997960.0
2008-08-07 00:04:00,12.027,12.027,12.02455,12.0255,22612006.0
2008-08-07 00:05:00,12.0269,12.0269,12.02165,12.02455,4990765.0
2008-08-07 00:06:00,12.02695,12.02695,12.02425,12.0252,5082593.0
2008-08-07 00:07:00,12.02095,12.0262,12.02095,12.02545,7914235.0
2008-08-07 00:08:00,12.0265,12.0273,12.02445,12.02625,16614117.0
2008-08-07 00:09:00,12.025,12.0272,12.02494,12.02535,36772172.0
2008-08-07 00:10:00,12.0286,12.0286,12.02465,12.02465,15637725.0
2008-08-07 00:11:00,12.0251,12.02625,12.02345,12.0244,4146958.0
2008-08-07 00:12:00,12.0277,12.0277,12.0244,12.0254,4537957.0
2008-08-07 00:13:00,12.02485,12.0261,12.02378,12.02395,8514846.0
2008-08-07 00:14:00,12.02605,12.02605,12.02345,12.02345,22471865.0
2008-08-07 00:15:00,12.02345,12.0244,12.02345,12.02365,12089688.0
2008-08-07 00:16:00,12.0256,12.02625,12.02315,12.0236,11803243.0
2008-08-07 00:17:00,12.0237,12.02376,12.0231,12.02345,13528464.0
2008-08-07 00:18:00,12.0258,12.0258,12.02325,12.0236,2175601.0
2008-08-07 00:19:00,12.02395,12.02438,12.0228,12.0239,7723864.0
2008-08-07 00:20:00,12.02605,12.02605,12.02296,12.0234,6358802.0
2008-08-07 00:21:00,12.024,12.02439,12.02325,12.02385,9119158.0
2008-08-07 00:22:00,12.0252,12.0252,12.02403,12.0242,9515701.0
2008-08-07 00:23:00,12.0238,12.0244,12.0235,12.0239,34391965.0
2008-08-07 00:24:00,12.02435,12.02435,12.02115,12.0224,6054924.0
2008-08-07 00:25:00,12.0216,12.02335,12.02145,12.02245,6166226.0
2008-08-07 00:26:00,12.02245,12.0232,12.02005,12.0211,95044449.0
2008-08-07 00:27:00,12.01945,12.0233,12.01945,12.0202,4935809.0
2008-08-07 00:28:00,12.02185,12.0226,12.0205,12.0207,45740713.0
2008-08-07 00:29:00,12.0206,12.02165,12.0204,12.0208,8188449.0
2008-08-07 00:30:00,12.02135,12.0216,12.01835,12.01835,1585828.0
2008-08-07 00:31:00,12.01875,12.02015,12.01685,12.01685,13935525.0
2008-08-07 00:32:00,12.01835,12.02155,12.01775,12.01915,5348175.0
2008-08-07 00:33:00,12.01885,12.02015,12.0184,12.01965,6068432.0
2008-08-07 00:34:00,12.0215,12.0232,12.02075,12.0215,4442746.0
2008-08-07 00:35:00,12.02235,12.0241,12.02235,12.02385,3243849.0
2008-08-07 00:36:00,12.0253,12.0253,12.0223,12.02465,5173522.0
2008-08-07 00:37:00,12.02305,12.02795,12.02305,12.02625,4240232.0
2008-08-07 00:38:00,12.02855,12.02855,12.0242,12.0256,9754192.0
2008-08-07 00:39:00,12.0264,12.0264,12.0244,12.02535,34451696.0
2008-08-07 00:40:00,12.02465,12.0259,12.02435,12.0248,8511351.0
2008-08-07 00:41:00,12.02465,12.02565,12.0244,12.02565,10427933.0
2008-08-07 00:42:00,12.0269,12.0269,12.02485,12.02485,20455951.0
2008-08-07 00:43:00,12.02645,12.02645,12.02395,12.0247,11078169.0
2008-08-07 00:44:00,12.0266,12.0266,12.02512,12.0254,14607695.0
2008-08-07 00:45:00,12.0257,12.0273,12.02475,12.0273,2672596.0
2008-08-07 00:46:00,12.0289,12.0289,12.02505,12.0271,15264817.0
2008-08-07 00:47:00,12.027,12.027,12.0259,12.0259,6806791.0
2008-08-07 00:48:00,12.02775,12.02775,12.0249,12.0249,11883977.0
2008-08-07 00:49:00,12.0258,12.0258,12.02385,12.02385,12803822.0
2008-08-07 00:50:00,12.02505,12.02535,12.0237,12.0246,6545178.0
2008-08-07 00:51:00,12.0259,12.02612,12.02543,12.02545,7786967.0
2008-08-07 00:52:00,12.0269,12.0269,12.02575,12.02605,17952918.0
2008-08-07 00:53:00,12.02735,12.02835,12.02524,12.02595,1465851.0
2008-08-07 00:54:00,12.0296,12.0296,12.02595,12.02605,8562015.0
2008-08-07 00:55:00,12.02625,12.0275,12.0256,12.02665,24689694.0
2008-08-07 00:56:00,12.02715,12.02746,12.02595,12.027,2802017.0
2008-08-07 00:57:00,12.0278,12.02833,12.02695,12.02695,21661401.0
2008-08-07 00:58:00,12.03055,12.03055,12.02725,12.02865,10349710.0
2008-08-07 00:59:00,12.02815,12.0291,12.0279,12.0279,47484614.0
2008-08-07 01:00:00,12.03065,12.03065,12.02775,12.02775,12778850.0
2008-08-07 01:01:00,12.029,12.03015,12.0281,12.0284,10420527.0
2008-08-07 01:02:00,12.03095,12.03095,12.02775,12.02845,20926212.0
2008-08-07 01:03:00,12.02835,12.03005,12.02805,12.02885,3098830.0
2008-08-07 01:04:00,12.0319,12.0319,12.02965,12.03035,28862998.0
2008-08-07 01:05:00,12.0316,12.0322,12.03015,12.03015,15468750.0
2008-08-07 01:06:00,12.03225,12.03225,12.02964,12.0297,10993883.0
2008-08-07 01:07:00,12.0292,12.03021,12.0292,12.02925,15455417.0
2008-08-07 01:08:00,12.03065,12.03065,12.02925,12.02925,17898414.0
2008-08-07 01:09:00,12.029,12.03085,12.029,12.02955,29033810.0
2008-08-07 01:10:00,12.03125,12.03125,12.029,12.029,16769330.0
2008-08-07 01:11:00,12.02875,12.02892,12.02782,12.02825,13572005.0
2008-08-07 01:12:00,12.0295,12.02955,12.02815,12.02915,9522899.0
2008-08-07 01:13:00,12.02915,12.02915,12.02877,12.0289,5131240.0
2008-08-07 01:14:00,12.03055,12.0308,12.0302,12.0307,8253658.0
2008-08-07 01:15:00,12.02845,12.02845,12.0272,12.0281,10053313.0
2008-08-07 01:16:00,12.02955,12.02955,12.0284,12.0284,18316484.0
2008-08-07 01:17:00,12.0302,12.0302,12.02895,12.02925,6263491.0
2008-08-07 01:18:00,12.02995,12.02995,12.02829,12.0283,10978325.0
2008-08-07 01:19:00,12.0286,12.0295,12.02845,12.02845,21438898.0
2008-08-07 01:20:00,12.0302,12.0302,12.02905,12.02925,4321535.0
2008-08-07 01:22:00,12.0304,12.0307,12.02945,12.02945,3735173.0
2008-08-07 01:23:00,12.02905,12.0302,12.0285,12.0285,6500100.0
2008-08-07 01:24:00,12.0307,12.03081,12.0291,12.0298,5057122.0
2008-08-07 01:25:00,12.031,12.03139,12.02925,12.0312,5857132.0
2008-08-07 01:26:00,12.03145,12.03202,12.03055,12.03095,5129456.0
2008-08-07 01:27:00,12.0313,12.03195,12.03055,12.03125,3221889.0
2008-08-07 01:28:00,12.03205,12.03385,12.03065,12.03215,5942776.0
2008-08-07 01:29:00,12.0329,12.0329,12.03165,12.03195,5420819.0
2008-08-07 01:30:00,12.03325,12.03325,12.0324,12.0324,2606629.0
2008-08-07 01:31:00,12.0319,12.03345,12.03165,12.03345,5823661.0
2008-08-07 01:32:00,12.03445,12.03445,12.032,12.0326,16385021.0
2008-08-07 01:33:00,12.0332,12.0345,12.03275,12.03365,10502362.0
2008-08-07 01:34:00,12.037,12.037,12.03357,12.03455,4003310.0
2008-08-07 01:35:00,12.0331,12.0345,12.03305,12.03305,31134986.0
2008-08-07 01:36:00,12.0341,12.03424,12.03245,12.03245,18709431.0
2008-08-07 01:37:00,12.0348,12.0348,12.03288,12.03315,7749815.0
2008-08-07 01:38:00,12.03395,12.03395,12.0322,12.0322,17508545.0
2008-08-07 01:39:00,12.03215,12.03465,12.03215,12.0331,18990271.0
2008-08-07 01:40:00,12.03415,12.03475,12.0324,12.03275,6027913.0
2008-08-07 01:41:00,12.0331,12.0337,12.0314,12.0337,10844478.0
2008-08-07 01:42:00,12.0345,12.0345,12.0333,12.0333,9750965.0
2008-08-07 01:43:00,12.0331,12.03515,12.0331,12.0341,4920441.0
2008-08-07 01:44:00,12.03455,12.03532,12.034,12.034,6763057.0
2008-08-07 01:45:00,12.0336,12.03465,12.03345,12.03465,32804144.0
2008-08-07 01:46:00,12.03655,12.03655,12.03356,12.0344,5988667.0
2008-08-07 01:47:00,12.03535,12.03546,12.0347,12.0347,5302263.0
2008-08-07 01:48:00,12.03725,12.03725,12.03525,12.03525,12694151.0
2008-08-07 01:49:00,12.0359,12.03755,12.03575,12.03705,11186279.0
2008-08-07 01:50:00,12.0381,12.0381,12.03475,12.03475,12280585.0
2008-08-07 01:51:00,12.036,12.03625,12.0344,12.0344,20560660.0
2008-08-07 01:52:00,12.03855,12.03857,12.0339,12.0351,8207965.0
2008-08-07 01:53:00,12.03455,12.03455,12.03369,12.03445,13402690.0
2008-08-07 01:54:00,12.03655,12.03655,12.03385,12.03385,12094293.0
2008-08-07 01:55:00,12.0343,12.03444,12.0335,12.0335,4283017.0
2008-08-07 01:56:00,12.03475,12.03588,12.03345,12.03345,11689993.0
2008-08-07 01:57:00,12.0338,12.0346,12.0328,12.03415,9018453.0
2008-08-07 01:58:00,12.03685,12.03695,12.0366,12.03675,10776482.0
2008-08-07 02:00:00,12.0353,12.0362,12.0335,12.03445,15407292.0
2008-08-07 02:01:00,12.03545,12.03565,12.03415,12.03495,10370978.0
2008-08-07 02:02:00,12.03565,12.0367,12.035,12.0352,9449342.0
2008-08-07 02:03:00,12.03545,12.0364,12.03175,12.03175,11841565.0
2008-08-07 02:04:00,12.0369,12.0369,12.0355,12.0363,4057421.0
2008-08-07 02:05:00,12.03645,12.03845,12.03645,12.03825,12523861.0
2008-08-07 02:06:00,12.03925,12.0399,12.03715,12.03875,13326728.0
2008-08-07 02:07:00,12.0397,12.0397,12.0378,12.03915,8237622.0
2008-08-07 02:08:00,12.0404,12.04148,12.0377,12.0377,20844140.0
2008-08-07 02:09:00,12.04205,12.0432,12.0405,12.0419,11362494.0
2008-08-07 02:10:00,12.04245,12.04305,12.0389,12.0403,11279905.0
2008-08-07 02:11:00,12.04145,12.04145,12.03965,12.04135,13745694.0
2008-08-07 02:12:00,12.0433,12.0433,12.04045,12.04045,5372644.0
2008-08-07 02:13:00,12.0416,12.0416,12.03838,12.04065,5529702.0
2008-08-07 02:14:00,12.04215,12.04215,12.03815,12.0385,32434392.0
2008-08-07 02:15:00,12.0386,12.0386,12.03575,12.03575,6662454.0
2008-08-07 02:16:00,12.0381,12.0399,12.0378,12.0381,5267574.0
2008-08-07 02:17:00,12.0391,12.04046,12.03885,12.0397,10493937.0
2008-08-07 02:18:00,12.0429,12.0429,12.03928,12.0412,11845415.0
2008-08-07 02:19:00,12.04055,12.04395,12.04055,12.04215,6138405.0
2008-08-07 02:20:00,12.0424,12.04305,12.0414,12.04215,17449481.0
2008-08-07 02:21:00,12.0422,12.0437,12.04115,12.04205,17933570.0
2008-08-07 02:22:00,12.04395,12.04395,12.0422,12.0422,8390878.0
2008-08-07 02:23:00,12.04175,12.0439,12.04175,12.0418,17152026.0
2008-08-07 02:24:00,12.04335,12.0437,12.0403,12.0413,29537032.0
2008-08-07 02:25:00,12.04335,12.04399,12.04205,12.0432,3878050.0
2008-08-07 02:26:00,12.04635,12.04635,12.0415,12.0425,10423145.0
2008-08-07 02:27:00,12.0419,12.0419,12.0397,12.03995,16363748.0
2008-08-07 02:28:00,12.04125,12.04125,12.03745,12.038,6209919.0
2008-08-07 02:29:00,12.0376,12.03865,12.03745,12.03745,2376577.0
2008-08-07 02:30:00,12.03975,12.03975,12.03625,12.0368,5014170.0
2008-08-07 02:31:00,12.03785,12.03815,12.03735,12.03815,5727976.0
2008-08-07 02:32:00,12.04095,12.04095,12.03835,12.0392,3498630.0
2008-08-07 02:33:00,12.03985,12.0407,12.03831,12.04065,4873592.0
2008-08-07 02:34:00,12.0404,12.04053,12.0394,12.0397,6399840.0
2008-08-07 02:35:00,12.0398,12.0422,12.0398,12.0409,5612786.0
2008-08-07 02:36:00,12.0402,12.0425,12.0402,12.04235,6324284.0
2008-08-07 02:37:00,12.04255,12.04255,12.0406,12.0411,3445731.0
2008-08-07 02:38:00,12.04155,12.04199,12.03993,12.04175,32715041.0
2008-08-07 02:39:00,12.04165,12.04217,12.04075,12.0409,4230163.0
2008-08-07 02:40:00,12.04455,12.04455,12.0394,12.0394,21277191.0
2008-08-07 02:41:00,12.0406,12.04095,12.04005,12.04095,11014674.0
2008-08-07 02:42:00,12.04225,12.04225,12.04,12.0411,6756003.0
2008-08-07 02:43:00,12.0397,12.04135,12.0394,12.04135,17147055.0
2008-08-07 02:44:00,12.0426,12.0426,12.0399,12.04125,10128263.0
2008-08-07 02:45:00,12.0409,12.04235,12.04075,12.04075,8886369.0
2008-08-07 02:46:00,12.042,12.042,12.04005,12.04005,5195664.0
2008-08-07 02:47:00,12.04085,12.0414,12.04085,12.0414,9915554.0
2008-08-07 02:48:00,12.04445,12.04445,12.03903,12.04255,13034964.0
2008-08-07 02:49:00,12.0423,12.04358,12.0423,12.04255,16330053.0
2008-08-07 02:50:00,12.04335,12.0451,12.04135,12.0451,31637583.0
2008-08-07 02:51:00,12.04425,12.04425,12.0416,12.04305,18671411.0
2008-08-07 02:52:00,12.04385,12.04385,12.0413,12.0413,15833846.0
2008-08-07 02:53:00,12.0406,12.04305,12.04049,12.04285,10142893.0
2008-08-07 02:54:00,12.04515,12.04515,12.041,12.0432,15537115.0
2008-08-07 02:55:00,12.04155,12.04325,12.041,12.0416,29464064.0
2008-08-07 02:56:00,12.04385,12.04385,12.04155,12.04325,3210557.0
2008-08-07 02:57:00,12.04305,12.04306,12.04115,12.04115,20374075.0
2008-08-07 02:58:00,12.042,12.04215,12.0404,12.0406,9602402.0
2008-08-07 02:59:00,12.04075,12.04093,12.0398,12.04025,11876257.0
2008-08-07 03:00:00,12.0423,12.0423,12.03875,12.03965,47896521.0
2008-08-07 03:01:00,12.03865,12.04031,12.03865,12.03985,9529242.0
2008-08-07 03:02:00,12.04275,12.04275,12.03815,12.0395,23995080.0
2008-08-07 03:03:00,12.0391,12.0394,12.0372,12.03735,3090007.0
2008-08-07 03:04:00,12.03915,12.03915,12.03691,12.03865,27263352.0
2008-08-07 03:05:00,12.03875,12.03925,12.03765,12.0383,9446177.0
2008-08-07 03:06:00,12.03925,12.03925,12.03585,12.03675,1827335.0
2008-08-07 03:07:00,12.03685,12.0371,12.0363,12.0363,19295913.0
2008-08-07 03:08:00,12.03815,12.03815,12.0351,12.0363,8551467.0
2008-08-07 03:09:00,12.0362,12.0374,12.0362,12.03695,6999441.0
2008-08-07 03:10:00,12.03865,12.03865,12.03635,12.0371,14010091.0
2008-08-07 03:11:00,12.0364,12.0386,12.03575,12.03785,12242689.0
2008-08-07 03:12:00,12.0389,12.0389,12.0367,12.0372,6486982.0
2008-08-07 03:13:00,12.0369,12.03735,12.0367,12.0367,16124238.0
2008-08-07 03:14:00,12.0383,12.0383,12.03484,12.0365,2535912.0
2008-08-07 03:15:00,12.0352,12.0365,12.0352,12.0364,14654588.0
2008-08-07 03:16:00,12.0367,12.03795,12.03505,12.03795,10073810.0
2008-08-07 03:17:00,12.03705,12.03717,12.0352,12.0365,20431434.0
2008-08-07 03:18:00,12.03835,12.03835,12.0343,12.03525,9820995.0
2008-08-07 03:19:00,12.0354,12.03615,12.03455,12.03585,8888212.0
2008-08-07 03:20:00,12.03765,12.03765,12.034,12.0347,35306103.0
2008-08-07 03:21:00,12.034,12.03535,12.0337,12.03495,10355871.0
2008-08-07 03:22:00,12.03565,12.03565,12.0325,12.03535,4513286.0
2008-08-07 03:23:00,12.03385,12.03575,12.0323,12.0336,5090045.0
2008-08-07 03:24:00,12.03375,12.03454,12.03325,12.03415,3133245.0
2008-08-07 03:25:00,12.0328,12.0354,12.0328,12.0347,4462380.0
2008-08-07 03:26:00,12.03625,12.03655,12.0337,12.03495,6197334.0
2008-08-07 03:27:00,12.03485,12.03555,12.03405,12.03405,4971346.0
2008-08-07 03:28:00,12.03535,12.03535,12.03345,12.03365,13492954.0
2008-08-07 03:29:00,12.03405,12.0362,12.03165,12.03515,1694078.0
2008-08-07 03:30:00,12.034,12.0391,12.03345,12.0391,8163143.0
2008-08-07 03:31:00,12.0387,12.0399,12.03535,12.03815,49316133.0
2008-08-07 03:32:00,12.0401,12.04085,12.0382,12.03965,4779054.0
2008-08-07 03:33:00,12.0412,12.04225,12.0393,12.04145,98471248.0
2008-08-07 03:34:00,12.04225,12.04225,12.0411,12.0417,6656837.0
2008-08-07 03:35:00,12.0417,12.0438,12.04075,12.04305,5508986.0
2008-08-07 03:36:00,12.0422,12.0427,12.0408,12.0421,31500244.0
2008-08-07 03:37:00,12.0423,12.0437,12.04045,12.0429,8889025.0
2008-08-07 03:38:00,12.04505,12.04505,12.0404,12.0423,8532944.0
2008-08-07 03:39:00,12.042,12.042,12.0392,12.04065,6139616.0
2008-08-07 03:40:00,12.0402,12.0406,12.0382,12.04055,8171672.0
2008-08-07 03:41:00,12.0394,12.04135,12.0394,12.0407,2257316.0
2008-08-07 03:42:00,12.04125,12.0432,12.03845,12.0422,12380768.0
2008-08-07 03:43:00,12.0398,12.0418,12.0393,12.0418,11351455.0
2008-08-07 03:44:00,12.04045,12.0427,12.03875,12.04025,13098253.0
2008-08-07 03:45:00,12.04105,12.0417,12.03955,12.04115,23629722.0
2008-08-07 03:46:00,12.04305,12.04305,12.03643,12.04095,7982419.0
2008-08-07 03:47:00,12.04,12.04,12.03905,12.0394,4151075.0
2008-08-07 03:48:00,12.0413,12.04215,12.03865,12.04,4473043.0
2008-08-07 03:49:00,12.03945,12.03996,12.0379,12.0387,14605142.0
2008-08-07 03:50:00,12.04115,12.04115,12.0376,12.0386,33991657.0
2008-08-07 03:51:00,12.03845,12.0389,12.0375,12.0376,15374901.0
2008-08-07 03:52:00,12.03805,12.0388,12.03793,12.03795,7821163.0
2008-08-07 03:53:00,12.0378,12.03989,12.0376,12.03865,4726234.0
2008-08-07 03:54:00,12.03875,12.04006,12.0376,12.0381,4572811.0
2008-08-07 03:55:00,12.037,12.0398,12.037,12.0382,22151260.0
2008-08-07 03:56:00,12.0404,12.0404,12.038,12.038,9185082.0
2008-08-07 03:57:00,12.03825,12.04178,12.03825,12.04165,11468474.0
2008-08-07 03:58:00,12.0417,12.0432,12.04095,12.0432,5648784.0
2008-08-07 03:59:00,12.04285,12.0438,12.04158,12.0429,4659037.0
2008-08-07 04:00:00,12.042,12.04435,12.042,12.0436,8534361.0
2008-08-07 04:01:00,12.0427,12.0444,12.0427,12.0431,9465108.0
2008-08-07 04:02:00,12.0455,12.04665,12.04335,12.0451,4721661.0
2008-08-07 04:03:00,12.0467,12.0467,12.04416,12.045,4876599.0
2008-08-07 04:04:00,12.04685,12.04685,12.04456,12.0448,12583483.0
2008-08-07 04:05:00,12.0447,12.04545,12.04415,12.04415,12314216.0
2008-08-07 04:06:00,12.04875,12.04875,12.04465,12.0452,29214554.0
2008-08-07 04:07:00,12.0452,12.0453,12.04345,12.04445,45300908.0
2008-08-07 04:08:00,12.04755,12.04755,12.0451,12.0451,12056791.0
2008-08-07 04:09:00,12.0448,12.04608,12.0448,12.0456,4438693.0
2008-08-07 04:10:00,12.04725,12.0481,12.04535,12.0465,6383707.0
2008-08-07 04:11:00,12.0486,12.0487,12.04635,12.0477,8318649.0
2008-08-07 04:12:00,12.0478,12.0492,12.0471,12.0472,15244489.0
2008-08-07 04:13:00,12.04715,12.0483,12.0467,12.0468,11052909.0
2008-08-07 04:14:00,12.048,12.049,12.0465,12.0478,8311373.0
2008-08-07 04:15:00,12.0476,12.049,12.0468,12.04765,23450433.0
2008-08-07 04:16:00,12.05025,12.05145,12.0485,12.0497,12332209.0
2008-08-07 04:17:00,12.0493,12.0511,12.04785,12.0498,4950739.0
2008-08-07 04:18:00,12.0514,12.0514,12.04805,12.0481,15477419.0
2008-08-07 04:19:00,12.0498,12.05035,12.0481,12.0491,32508873.0
2008-08-07 04:20:00,12.05225,12.05225,12.04905,12.0516,8624737.0
2008-08-07 04:21:00,12.05045,12.0526,12.04995,12.05065,12351291.0
2008-08-07 04:22:00,12.0512,12.05135,12.05025,12.05045,39013702.0
2008-08-07 04:23:00,12.05125,12.05125,12.05045,12.0508,11265245.0
2008-08-07 04:24:00,12.0533,12.0533,12.04935,12.04935,16589235.0
2008-08-07 04:25:00,12.05065,12.05095,12.04995,12.0507,9037071.0
2008-08-07 04:26:00,12.05375,12.05375,12.0507,12.051,8959989.0
2008-08-07 04:27:00,12.0514,12.05285,12.0501,12.05235,27393423.0
2008-08-07 04:28:00,12.0533,12.0533,12.05095,12.05095,6198942.0
2008-08-07 04:29:00,12.05065,12.0524,12.0505,12.0505,54574453.0
2008-08-07 04:30:00,12.053,12.053,12.05145,12.05205,2920938.0
2008-08-07 04:31:00,12.05185,12.05295,12.0511,12.0517,5817738.0
2008-08-07 04:32:00,12.05275,12.05275,12.0507,12.05155,15192681.0
2008-08-07 04:33:00,12.0522,12.05235,12.05175,12.0522,16562622.0
2008-08-07 04:34:00,12.05445,12.05445,12.0513,12.05215,2512767.0
2008-08-07 04:35:00,12.0514,12.05235,12.0509,12.0509,8068059.0
2008-08-07 04:36:00,12.0514,12.05155,12.04975,12.05065,7883331.0
2008-08-07 04:37:00,12.0509,12.05155,12.04985,12.05025,16789257.0
2008-08-07 04:38:00,12.0496,12.05077,12.04935,12.0494,5651602.0
2008-08-07 04:39:00,12.0491,12.0496,12.04795,12.0489,25078408.0
2008-08-07 04:40:00,12.04915,12.04915,12.04679,12.0486,9149577.0
2008-08-07 04:41:00,12.0485,12.0485,12.04784,12.04815,17215546.0
2008-08-07 04:42:00,12.04865,12.04865,12.04658,12.0468,8550686.0
2008-08-07 04:43:00,12.0466,12.0472,12.0461,12.0472,4042647.0
2008-08-07 04:44:00,12.0473,12.04812,12.04655,12.047,4989822.0
2008-08-07 04:45:00,12.048,12.048,12.047,12.0475,8746999.0
2008-08-07 04:46:00,12.04805,12.04875,12.04775,12.0481,25973300.0
2008-08-07 04:47:00,12.04915,12.04915,12.0475,12.04895,50624402.0
2008-08-07 04:48:00,12.0493,12.0493,12.0476,12.04765,15105964.0
2008-08-07 04:49:00,12.0474,12.04832,12.04685,12.0475,45167513.0
2008-08-07 04:50:00,12.0487,12.0487,12.04742,12.04765,3972447.0
2008-08-07 04:51:00,12.0479,12.0482,12.0475,12.04815,10056918.0
2008-08-07 04:52:00,12.0492,12.0492,12.0474,12.0474,10473269.0
2008-08-07 04:53:00,12.04735,12.04815,12.047,12.04705,80270845.0
2008-08-07 04:54:00,12.0476,12.0476,12.04595,12.0465,34646523.0
2008-08-07 04:55:00,12.046,12.04615,12.04525,12.04615,5132966.0
2008-08-07 04:56:00,12.04905,12.04905,12.0486,12.0488,17232664.0
2008-08-07 04:57:00,12.04575,12.04623,12.045,12.045,27401471.0
2008-08-07 04:58:00,12.04755,12.04755,12.0449,12.0468,13650880.0
2008-08-07 04:59:00,12.0461,12.0461,12.04275,12.04285,12641976.0
2008-08-07 05:00:00,12.0435,12.04419,12.0419,12.0419,22761775.0
2008-08-07 05:01:00,12.0426,12.04315,12.0417,12.04315,9583237.0
2008-08-07 05:02:00,12.04295,12.04295,12.04185,12.0425,5340595.0
2008-08-07 05:03:00,12.04195,12.044,12.04159,12.0432,8668979.0
2008-08-07 05:04:00,12.04365,12.0449,12.04225,12.04345,13402886.0
2008-08-07 05:05:00,12.0449,12.04575,12.0439,12.04465,3778732.0
2008-08-07 05:06:00,12.0455,12.0455,12.04125,12.0419,9580769.0
2008-08-07 05:07:00,12.0416,12.04335,12.0416,12.04335,13669708.0
2008-08-07 05:08:00,12.0435,12.0435,12.04115,12.0417,18512024.0
2008-08-07 05:09:00,12.0419,12.04335,12.0414,12.0417,11337967.0
2008-08-07 05:10:00,12.04375,12.04435,12.0426,12.0426,19085146.0
2008-08-07 05:11:00,12.04435,12.0457,12.04271,12.0446,12088114.0
2008-08-07 05:12:00,12.0463,12.0463,12.04255,12.0437,7703648.0
2008-08-07 05:13:00,12.04305,12.04305,12.0421,12.04295,3439128.0
2008-08-07 05:14:00,12.0452,12.0452,12.0425,12.0437,17325706.0
2008-08-07 05:15:00,12.0431,12.04405,12.04202,12.0428,6118092.0
2008-08-07 05:16:00,12.04605,12.04605,12.0418,12.0443,7925524.0
2008-08-07 05:17:00,12.044,12.044,12.0402,12.044,30113445.0
2008-08-07 05:18:00,12.04445,12.04451,12.0432,12.0432,16625052.0
2008-08-07 05:19:00,12.0428,12.04345,12.04107,12.0417,7552159.0
2008-08-07 05:20:00,12.0424,12.0424,12.03895,12.0413,6587814.0
2008-08-07 05:21:00,12.04115,12.04205,12.04115,12.0416,9167358.0
2008-08-07 05:22:00,12.04235,12.04265,12.04165,12.0418,3743553.0
2008-08-07 05:23:00,12.04145,12.0418,12.04065,12.04135,16354679.0
2008-08-07 05:24:00,12.0428,12.04555,12.04115,12.0447,10832122.0
2008-08-07 05:25:00,12.0442,12.0456,12.0439,12.04465,6629596.0
2008-08-07 05:26:00,12.0441,12.0454,12.04349,12.04475,19272522.0
2008-08-07 05:27:00,12.0456,12.0457,12.0445,12.0445,8568276.0
2008-08-07 05:28:00,12.04705,12.04705,12.04332,12.0447,6658181.0
2008-08-07 05:29:00,12.04455,12.04591,12.0441,12.0445,7978181.0
2008-08-07 05:30:00,12.04725,12.04725,12.04435,12.04505,2861084.0
2008-08-07 05:31:00,12.04495,12.04555,12.04355,12.04555,41711680.0
2008-08-07 05:32:00,12.0467,12.0467,12.04397,12.04465,4807716.0
2008-08-07 05:33:00,12.04505,12.04505,12.0442,12.0442,17032104.0
2008-08-07 05:34:00,12.04725,12.04725,12.0438,12.0444,34097904.0
2008-08-07 05:35:00,12.0443,12.0443,12.0428,12.0428,2711710.0
2008-08-07 05:36:00,12.04345,12.0441,12.04255,12.04355,23092052.0
2008-08-07 05:37:00,12.04335,12.04445,12.04265,12.04265,10209289.0
2008-08-07 05:38:00,12.04305,12.0436,12.0421,12.04275,51129871.0
2008-08-07 05:39:00,12.0421,12.04415,12.04155,12.04265,4045191.0
2008-08-07 05:40:00,12.0459,12.0459,12.04225,12.04275,7151589.0
2008-08-07 05:41:00,12.0428,12.04355,12.04165,12.0426,5946118.0
2008-08-07 05:42:00,12.0442,12.0442,12.041,12.04275,27202195.0
2008-08-07 05:43:00,12.04455,12.04455,12.0427,12.04325,6199434.0
2008-08-07 05:44:00,12.0436,12.04482,12.0436,12.0439,7871986.0
2008-08-07 05:45:00,12.0428,12.04435,12.04145,12.04145,39177573.0
2008-08-07 05:46:00,12.0457,12.0457,12.0418,12.0418,31813955.0
2008-08-07 05:47:00,12.0425,12.0425,12.04005,12.04075,48803630.0
2008-08-07 05:48:00,12.04155,12.0416,12.03965,12.0402,7832268.0
2008-08-07 05:49:00,12.04125,12.0418,12.04005,12.04145,4492055.0
2008-08-07 05:50:00,12.0422,12.0422,12.0406,12.04115,1921278.0
2008-08-07 05:51:00,12.0413,12.0413,12.03965,12.04075,8033943.0
2008-08-07 05:52:00,12.04065,12.04085,12.03935,12.04085,12642864.0
2008-08-07 05:53:00,12.03985,12.03985,12.0373,12.0373,8049645.0
2008-08-07 05:54:00,12.03985,12.03985,12.0383,12.0383,9273098.0
2008-08-07 05:55:00,12.03865,12.041,12.03865,12.04045,19292384.0
2008-08-07 05:56:00,12.04105,12.04205,12.03975,12.04205,5204636.0
2008-08-07 05:57:00,12.04095,12.0429,12.0402,12.0429,14419799.0
2008-08-07 05:58:00,12.04415,12.0452,12.0422,12.04395,16505872.0
2008-08-07 05:59:00,12.0441,12.04445,12.04255,12.0433,8087548.0
2008-08-07 06:00:00,12.04405,12.04411,12.04275,12.04275,61989756.0
2008-08-07 06:01:00,12.0431,12.04355,12.04185,12.04185,29033481.0
2008-08-07 06:02:00,12.04325,12.0437,12.04131,12.042,10931028.0
2008-08-07 06:03:00,12.0417,12.0427,12.04105,12.04105,9886976.0
2008-08-07 06:04:00,12.0419,12.04295,12.03995,12.0421,25669331.0
2008-08-07 06:05:00,12.0412,12.0421,12.04065,12.04065,4866117.0
2008-08-07 06:06:00,12.0427,12.04285,12.0403,12.0403,3749171.0
2008-08-07 06:07:00,12.0414,12.0414,12.0393,12.0404,51533702.0
2008-08-07 06:08:00,12.0403,12.0403,12.03855,12.0396,17510453.0
2008-08-07 06:09:00,12.039,12.03979,12.03867,12.03915,12607096.0
2008-08-07 06:10:00,12.04055,12.04055,12.03845,12.03885,15377233.0
2008-08-07 06:11:00,12.0388,12.03927,12.038,12.038,6789874.0
2008-08-07 06:12:00,12.0413,12.0413,12.0382,12.03885,10563988.0
2008-08-07 06:13:00,12.0376,12.03973,12.0376,12.0395,10360678.0
2008-08-07 06:14:00,12.04035,12.0404,12.03815,12.0383,26067416.0
2008-08-07 06:15:00,12.03905,12.03979,12.0378,12.0378,16391519.0
2008-08-07 06:16:00,12.04255,12.04255,12.0379,12.0394,6738934.0
2008-08-07 06:17:00,12.03915,12.04085,12.03915,12.04085,11951833.0
2008-08-07 06:18:00,12.0439,12.0439,12.0399,12.0414,30518211.0
2008-08-07 06:19:00,12.042,12.04285,12.0402,12.0412,9787842.0
2008-08-07 06:20:00,12.04345,12.04345,12.0405,12.0416,13262840.0
2008-08-07 06:21:00,12.0419,12.04225,12.04095,12.0418,12232646.0
2008-08-07 06:22:00,12.04225,12.0431,12.04135,12.0422,10435736.0
2008-08-07 06:23:00,12.04155,12.0442,12.04155,12.04315,21766137.0
2008-08-07 06:24:00,12.04475,12.04475,12.0432,12.04365,10326423.0
2008-08-07 06:25:00,12.0431,12.0445,12.0422,12.0422,14861087.0
2008-08-07 06:26:00,12.04375,12.04485,12.041,12.04365,11038850.0
2008-08-07 06:27:00,12.04485,12.0468,12.0438,12.04565,11368755.0
2008-08-07 06:28:00,12.04815,12.04815,12.04545,12.0466,9491119.0
2008-08-07 06:29:00,12.0459,12.04765,12.0459,12.0469,6802516.0
2008-08-07 06:30:00,12.04945,12.04945,12.0453,12.04695,7252118.0
2008-08-07 06:31:00,12.0467,12.0476,12.04315,12.0471,6616626.0
2008-08-07 06:32:00,12.0472,12.0472,12.0442,12.0454,16085246.0
2008-08-07 06:33:00,12.04545,12.04615,12.04455,12.04535,5337666.0
2008-08-07 06:34:00,12.0474,12.0474,12.04525,12.0471,8410270.0
2008-08-07 06:35:00,12.04695,12.04695,12.046,12.046,16219138.0
2008-08-07 06:36:00,12.0485,12.04882,12.0451,12.046,7085981.0
2008-08-07 06:37:00,12.0458,12.04725,12.0452,12.0462,6180401.0
2008-08-07 06:38:00,12.04625,12.04675,12.04435,12.045,13988359.0
2008-08-07 06:39:00,12.0462,12.0462,12.04315,12.04315,25527004.0
2008-08-07 06:40:00,12.04665,12.04665,12.0423,12.04425,5742046.0
2008-08-07 06:41:00,12.0439,12.0439,12.04193,12.042,55109311.0
2008-08-07 06:42:00,12.0458,12.0458,12.04115,12.043,15010654.0
2008-08-07 06:43:00,12.042,12.0438,12.042,12.04345,10103019.0
2008-08-07 06:44:00,12.0449,12.0449,12.04245,12.0432,3945119.0
2008-08-07 06:45:00,12.0432,12.0448,12.0422,12.0428,2820775.0
2008-08-07 06:46:00,12.04425,12.0447,12.0409,12.0423,10501457.0
2008-08-07 06:47:00,12.0444,12.04595,12.04395,12.0446,15441504.0
2008-08-07 06:48:00,12.04495,12.0477,12.04425,12.0467,22452979.0
2008-08-07 06:49:00,12.0463,12.0485,12.0463,12.0481,18997726.0
2008-08-07 06:50:00,12.04875,12.04925,12.04665,12.0478,13679972.0
2008-08-07 06:51:00,12.04785,12.04945,12.0466,12.04945,8285314.0
2008-08-07 06:52:00,12.05165,12.05165,12.04795,12.05005,11436188.0
2008-08-07 06:53:00,12.04955,12.0508,12.04955,12.0505,6580992.0
2008-08-07 06:54:00,12.0515,12.0515,12.04928,12.05025,4793521.0
2008-08-07 06:55:00,12.0493,12.05085,12.04907,12.05025,12498016.0
2008-08-07 06:56:00,12.0508,12.051,12.04755,12.05065,11897929.0
2008-08-07 06:57:00,12.0488,12.05195,12.0488,12.05195,19957246.0
2008-08-07 06:58:00,12.052,12.052,12.0505,12.0512,18111892.0
2008-08-07 06:59:00,12.0509,12.05112,12.0501,12.0501,9244818.0
2008-08-07 07:00:00,12.05115,12.0529,12.04995,12.04995,42139980.0
2008-08-07 07:01:00,12.0499,12.0531,12.0498,12.051,5963031.0
2008-08-07 07:02:00,12.05285,12.05285,12.04885,12.049,5415067.0
2008-08-07 07:03:00,12.04805,12.0499,12.047,12.0479,8257481.0
2008-08-07 07:04:00,12.0505,12.0505,12.04615,12.04615,6562726.0
2008-08-07 07:05:00,12.04635,12.0477,12.0457,12.04695,57889849.0
2008-08-07 07:06:00,12.0481,12.0487,12.04605,12.0487,15868481.0
2008-08-07 07:07:00,12.0466,12.04875,12.0464,12.04875,22043486.0
2008-08-07 07:08:00,12.048,12.048,12.0459,12.0473,7704041.0
2008-08-07 07:09:00,12.0469,12.0485,12.0469,12.0476,14476420.0
2008-08-07 07:10:00,12.0481,12.0485,12.04665,12.0485,3689979.0
2008-08-07 07:11:00,12.0473,12.048,12.047,12.047,9271732.0
2008-08-07 07:12:00,12.05055,12.05078,12.0475,12.0477,5047922.0
2008-08-07 07:13:00,12.0485,12.0485,12.04725,12.04725,14674674.0
2008-08-07 07:14:00,12.0492,12.0492,12.04675,12.0474,11653539.0
2008-08-07 07:15:00,12.04615,12.04815,12.04615,12.04725,7885696.0
2008-08-07 07:16:00,12.04865,12.04865,12.04645,12.04645,21596517.0
2008-08-07 07:17:00,12.0459,12.04704,12.0459,12.0466,5109405.0
2008-08-07 07:18:00,12.0478,12.0478,12.0459,12.0462,17722646.0
2008-08-07 07:19:00,12.0459,12.0466,12.044,12.044,32048501.0
2008-08-07 07:20:00,12.04745,12.04745,12.04435,12.04535,23066156.0
2008-08-07 07:21:00,12.04675,12.04675,12.04515,12.04515,3682079.0
2008-08-07 07:22:00,12.0456,12.04815,12.0424,12.0427,3318362.0
2008-08-07 07:23:00,12.04285,12.04375,12.03985,12.03995,17553281.0
2008-08-07 07:24:00,12.04165,12.043,12.0384,12.0403,11420033.0
2008-08-07 07:25:00,12.0437,12.04415,12.04075,12.0415,3299522.0
2008-08-07 07:26:00,12.04235,12.0443,12.0404,12.0432,17665138.0
2008-08-07 07:27:00,12.04165,12.04385,12.04165,12.04385,4892592.0
2008-08-07 07:28:00,12.0428,12.0428,12.04165,12.04165,34630466.0
2008-08-07 07:29:00,12.0422,12.0437,12.0405,12.0411,21299418.0
2008-08-07 07:30:00,12.0415,12.0415,12.04044,12.0413,10270312.0
2008-08-07 07:31:00,12.042,12.042,12.0398,12.0398,1664999.0
2008-08-07 07:32:00,12.0401,12.04145,12.0384,12.0397,4270367.0
2008-08-07 07:33:00,12.0414,12.0414,12.0392,12.0404,16681514.0
2008-08-07 07:34:00,12.04085,12.04125,12.0384,12.04095,6510282.0
2008-08-07 07:35:00,12.0412,12.04195,12.04035,12.04035,22832334.0
2008-08-07 07:36:00,12.043,12.043,12.0403,12.0412,21166145.0
2008-08-07 07:37:00,12.04105,12.044,12.0407,12.04305,18979594.0
2008-08-07 07:38:00,12.0439,12.0474,12.0428,12.04585,18314598.0
2008-08-07 07:39:00,12.04745,12.0522,12.0458,12.0509,5792162.0
2008-08-07 07:40:00,12.0535,12.0535,12.04805,12.05155,4914820.0
2008-08-07 07:41:00,12.05125,12.0525,12.04705,12.0512,22171263.0
2008-08-07 07:42:00,12.05325,12.05325,12.0494,12.0494,7657430.0
2008-08-07 07:43:00,12.04905,12.0505,12.0451,12.0463,5165513.0
2008-08-07 07:44:00,12.0459,12.0467,12.04525,12.04605,6331705.0
2008-08-07 07:45:00,12.0471,12.0474,12.04615,12.04675,10657145.0
2008-08-07 07:46:00,12.0485,12.0485,12.0462,12.0475,6639335.0
2008-08-07 07:47:00,12.04745,12.05015,12.0463,12.04665,7441536.0
2008-08-07 07:48:00,12.0485,12.0485,12.0452,12.0471,2588278.0
2008-08-07 07:49:00,12.0461,12.0461,12.0401,12.0453,8128910.0
2008-08-07 07:50:00,12.04535,12.04695,12.04405,12.04405,4608990.0
2008-08-07 07:51:00,12.044,12.04525,12.03945,12.0438,21746320.0
2008-08-07 07:52:00,12.0458,12.0458,12.04215,12.04215,12886621.0
2008-08-07 07:53:00,12.04235,12.0453,12.04175,12.0431,11636608.0
2008-08-07 07:54:00,12.0445,12.04535,12.0403,12.04535,4307986.0
2008-08-07 07:55:00,12.04135,12.0468,12.04135,12.0428,3662849.0
2008-08-07 07:56:00,12.04705,12.0479,12.0453,12.0479,22033465.0
2008-08-07 07:57:00,12.04795,12.04995,12.0463,12.04825,6630234.0
2008-08-07 07:58:00,12.04735,12.05015,12.04535,12.0494,20984861.0
2008-08-07 07:59:00,12.0507,12.05395,12.04795,12.0529,2616769.0
2008-08-07 08:00:00,12.0527,12.05624,12.0509,12.0544,7825158.0
2008-08-07 08:01:00,12.0553,12.0579,12.0513,12.05465,2228942.0
2008-08-07 08:02:00,12.0556,12.0556,12.0527,12.0555,3919826.0
2008-08-07 08:03:00,12.05765,12.05825,12.05355,12.05625,29389907.0
2008-08-07 08:04:00,12.05815,12.0633,12.05815,12.062,10024943.0
2008-08-07 08:05:00,12.0611,12.0666,12.05938,12.0639,21258727.0
2008-08-07 08:06:00,12.0631,12.0642,12.0579,12.06055,4149894.0
2008-08-07 08:07:00,12.06065,12.0652,12.0575,12.06075,3485903.0
2008-08-07 08:08:00,12.0608,12.0627,12.0555,12.05915,10170390.0
2008-08-07 08:09:00,12.0579,12.05845,12.0518,12.0564,10391856.0
2008-08-07 08:10:00,12.0564,12.0576,12.05375,12.0576,9851134.0
2008-08-07 08:11:00,12.05835,12.0593,12.05515,12.05815,40912978.0
2008-08-07 08:12:00,12.05815,12.05865,12.05205,12.0584,5225733.0
2008-08-07 08:13:00,12.0607,12.06225,12.0564,12.0564,18871746.0
2008-08-07 08:14:00,12.0618,12.06655,12.05726,12.06655,3010249.0
2008-08-07 08:15:00,12.0662,12.0664,12.0603,12.0664,5868855.0
2008-08-07 08:16:00,12.0665,12.06945,12.06247,12.0679,13344266.0
2008-08-07 08:17:00,12.0682,12.06865,12.063,12.06555,3613295.0
2008-08-07 08:18:00,12.06615,12.0671,12.0619,12.06415,11003625.0
2008-08-07 08:19:00,12.06395,12.06925,12.0633,12.0674,18177381.0
2008-08-07 08:20:00,12.06785,12.07125,12.06573,12.06895,18390618.0
2008-08-07 08:21:00,12.0693,12.0693,12.063,12.064,11708208.0
2008-08-07 08:22:00,12.06505,12.06625,12.0613,12.06515,18030533.0
2008-08-07 08:23:00,12.0658,12.06825,12.0622,12.06605,5090243.0
2008-08-07 08:24:00,12.0696,12.07185,12.06465,12.0693,13668530.0
2008-08-07 08:25:00,12.0724,12.07575,12.0681,12.0681,17183279.0
2008-08-07 08:26:00,12.0726,12.0776,12.0726,12.07555,4249580.0
2008-08-07 08:27:00,12.0745,12.07512,12.0698,12.0718,23397852.0
2008-08-07 08:28:00,12.0733,12.0733,12.06745,12.0685,6899438.0
2008-08-07 08:29:00,12.0687,12.0753,12.0686,12.07255,679814.0
2008-08-07 08:30:00,12.07265,12.07435,12.0713,12.073,3580995.0
2008-08-07 08:31:00,12.0741,12.0747,12.0718,12.07325,6624183.0
2008-08-07 08:32:00,12.07365,12.0749,12.06885,12.07385,17831922.0
2008-08-07 08:33:00,12.0719,12.0746,12.07135,12.07245,9566471.0
2008-08-07 08:34:00,12.07425,12.0762,12.07085,12.07515,16261421.0
2008-08-07 08:35:00,12.0751,12.07625,12.07025,12.07485,10030762.0
2008-08-07 08:36:00,12.0766,12.07785,12.07275,12.07415,10228928.0
2008-08-07 08:37:00,12.07465,12.0763,12.07125,12.0745,5005413.0
2008-08-07 08:38:00,12.07525,12.0756,12.07245,12.0756,4482754.0
2008-08-07 08:39:00,12.07285,12.074,12.0688,12.07165,3880653.0
2008-08-07 08:40:00,12.0728,12.07725,12.0703,12.0753,4833225.0
2008-08-07 08:41:00,12.0749,12.0755,12.07135,12.0748,4739022.0
2008-08-07 08:42:00,12.0756,12.0756,12.0694,12.07395,5720739.0
2008-08-07 08:43:00,12.07295,12.0741,12.0702,12.07235,10599847.0
2008-08-07 08:44:00,12.0722,12.0731,12.07085,12.0731,15553852.0
2008-08-07 08:45:00,12.0734,12.0745,12.0711,12.0741,13113179.0
2008-08-07 08:46:00,12.07555,12.07645,12.07066,12.07645,5307175.0
2008-08-07 08:47:00,12.076,12.07865,12.0735,12.07765,3714723.0
2008-08-07 08:48:00,12.0786,12.0792,12.07445,12.0775,2509989.0
2008-08-07 08:49:00,12.0781,12.0798,12.07455,12.075,4544044.0
2008-08-07 08:50:00,12.07965,12.08025,12.07585,12.079,19099853.0
2008-08-07 08:51:00,12.07875,12.0801,12.0759,12.0787,51102110.0
2008-08-07 08:52:00,12.08,12.08,12.0753,12.0789,1268027.0
2008-08-07 08:53:00,12.0795,12.07963,12.0768,12.0791,9014769.0
2008-08-07 08:54:00,12.0829,12.0829,12.07945,12.07945,13688889.0
2008-08-07 08:55:00,12.0815,12.0827,12.0797,12.0805,7141826.0
2008-08-07 08:56:00,12.07955,12.08085,12.07475,12.07835,1930013.0
2008-08-07 08:57:00,12.0804,12.0804,12.07415,12.0774,25192813.0
2008-08-07 08:58:00,12.08135,12.08135,12.07483,12.0752,9386803.0
2008-08-07 08:59:00,12.0765,12.0769,12.0744,12.0749,8604364.0
2008-08-07 09:00:00,12.0754,12.0769,12.07005,12.0756,7136842.0
2008-08-07 09:01:00,12.0759,12.07915,12.0736,12.07855,13271454.0
2008-08-07 09:02:00,12.079,12.07935,12.07245,12.07595,10501516.0
2008-08-07 09:03:00,12.0769,12.07795,12.0724,12.0724,21045150.0
2008-08-07 09:04:00,12.07715,12.07715,12.07475,12.07475,10309377.0
2008-08-07 09:05:00,12.0763,12.07705,12.0748,12.07625,13374365.0
2008-08-07 09:06:00,12.07805,12.07805,12.0725,12.075,83242155.0
2008-08-07 09:07:00,12.0753,12.0756,12.07305,12.0735,2012624.0
2008-08-07 09:08:00,12.07445,12.07445,12.06875,12.0732,6531577.0
2008-08-07 09:09:00,12.0732,12.07395,12.0697,12.0723,6495355.0
2008-08-07 09:10:00,12.0733,12.0733,12.0681,12.07065,3987182.0
2008-08-07 09:11:00,12.074,12.0772,12.07243,12.0734,4963490.0
2008-08-07 09:12:00,12.0748,12.0748,12.06825,12.07015,3701670.0
2008-08-07 09:13:00,12.0699,12.07155,12.0673,12.06965,24704066.0
2008-08-07 09:14:00,12.07145,12.07145,12.068,12.0706,9602244.0
2008-08-07 09:15:00,12.0713,12.0735,12.06825,12.0734,20605848.0
2008-08-07 09:16:00,12.07435,12.07505,12.07085,12.07315,13134220.0
2008-08-07 09:17:00,12.0735,12.0739,12.0712,12.0729,11261930.0
2008-08-07 09:18:00,12.07295,12.07415,12.07105,12.07295,6621326.0
2008-08-07 09:19:00,12.0728,12.0728,12.0681,12.0719,84348685.0
2008-08-07 09:20:00,12.07175,12.0721,12.0667,12.0696,7647613.0
2008-08-07 09:21:00,12.0701,12.0709,12.06805,12.0709,10433933.0
2008-08-07 09:22:00,12.07165,12.07165,12.06895,12.0708,5060903.0
2008-08-07 09:23:00,12.07135,12.0727,12.0692,12.0692,18356741.0
2008-08-07 09:24:00,12.06988,12.07225,12.06925,12.07225,13921192.0
2008-08-07 09:25:00,12.07195,12.07345,12.0664,12.0703,18940239.0
2008-08-07 09:26:00,12.07365,12.07365,12.0652,12.0701,14692129.0
2008-08-07 09:27:00,12.0686,12.069,12.0645,12.069,5259617.0
2008-08-07 09:28:00,12.0705,12.0705,12.0652,12.06725,3237028.0
2008-08-07 09:29:00,12.06725,12.06875,12.0649,12.06775,4961979.0
2008-08-07 09:30:00,12.0698,12.0698,12.0657,12.06845,18766509.0
2008-08-07 09:31:00,12.06475,12.06915,12.06475,12.06915,22472197.0
2008-08-07 09:32:00,12.0696,12.0696,12.0628,12.066,5902986.0
2008-08-07 09:33:00,12.06605,12.06606,12.0601,12.0651,25266225.0
2008-08-07 09:34:00,12.0645,12.06695,12.0609,12.06565,4446133.0
2008-08-07 09:35:00,12.06525,12.0654,12.0636,12.0654,5569679.0
2008-08-07 09:36:00,12.0683,12.0683,12.06265,12.06625,9312400.0
2008-08-07 09:37:00,12.0655,12.0672,12.0616,12.0669,15768445.0
2008-08-07 09:38:00,12.06775,12.069,12.0651,12.06895,5372475.0
2008-08-07 09:39:00,12.0684,12.0688,12.06305,12.06525,12066364.0
2008-08-07 09:40:00,12.0662,12.0681,12.0622,12.06655,30971606.0
2008-08-07 09:41:00,12.0668,12.068,12.066,12.06725,17619800.0
2008-08-07 09:42:00,12.06855,12.06855,12.0651,12.0674,3238246.0
2008-08-07 09:43:00,12.06815,12.07105,12.06535,12.0705,24218201.0
2008-08-07 09:44:00,12.0712,12.0712,12.06835,12.06895,22243547.0
2008-08-07 09:45:00,12.0684,12.0692,12.0629,12.0675,24912372.0
2008-08-07 09:46:00,12.068,12.0699,12.06485,12.0687,14042361.0
2008-08-07 09:47:00,12.0691,12.0693,12.0664,12.06825,3398653.0
2008-08-07 09:48:00,12.06905,12.06935,12.0664,12.06935,8707001.0
2008-08-07 09:49:00,12.06805,12.0691,12.0645,12.06655,20170004.0
2008-08-07 09:50:00,12.07,12.07,12.06535,12.0682,4469239.0
2008-08-07 09:51:00,12.0688,12.0692,12.06525,12.069,10715751.0
2008-08-07 09:52:00,12.0695,12.0695,12.0672,12.0672,4619913.0
2008-08-07 09:53:00,12.0688,12.0693,12.0675,12.06865,9032282.0
2008-08-07 09:54:00,12.0677,12.0698,12.0677,12.0689,7142624.0
2008-08-07 09:55:00,12.0682,12.07075,12.06784,12.0681,17425823.0
2008-08-07 09:56:00,12.07295,12.07295,12.0689,12.0705,8732596.0
2008-08-07 09:57:00,12.06815,12.0715,12.0672,12.0702,7866962.0
2008-08-07 09:58:00,12.071,12.07165,12.0685,12.0705,3929136.0
2008-08-07 09:59:00,12.0682,12.07225,12.0682,12.0708,6981639.0
2008-08-07 10:00:00,12.0696,12.0718,12.067,12.0708,17104531.0
2008-08-07 10:01:00,12.06945,12.07415,12.06945,12.0734,9115324.0
2008-08-07 10:02:00,12.07485,12.0754,12.0697,12.0747,13312981.0
2008-08-07 10:03:00,12.0725,12.0749,12.068,12.0749,4833184.0
2008-08-07 10:04:00,12.07485,12.0763,12.07365,12.07385,83536836.0
2008-08-07 10:05:00,12.07415,12.07495,12.0705,12.07255,33424056.0
2008-08-07 10:06:00,12.07375,12.07375,12.07055,12.07115,4588487.0
2008-08-07 10:07:00,12.0714,12.0731,12.07075,12.07225,5277205.0
2008-08-07 10:08:00,12.07485,12.07485,12.0694,12.0733,7953544.0
2008-08-07 10:09:00,12.0731,12.0743,12.0714,12.07275,20817306.0
2008-08-07 10:10:00,12.0757,12.0757,12.06965,12.06965,29415887.0
2008-08-07 10:11:00,12.0701,12.0724,12.06755,12.07205,16453651.0
2008-08-07 10:12:00,12.0739,12.0739,12.0676,12.0724,14392230.0
2008-08-07 10:13:00,12.0719,12.0728,12.06985,12.0716,11690613.0
2008-08-07 10:14:00,12.0725,12.0733,12.06775,12.06775,17062577.0
2008-08-07 10:15:00,12.07275,12.0741,12.06885,12.0722,15237327.0
2008-08-07 10:16:00,12.0743,12.0743,12.07023,12.0713,10482085.0
2008-08-07 10:17:00,12.07185,12.0727,12.06825,12.0695,43230220.0
2008-08-07 10:18:00,12.0712,12.0712,12.0671,12.0671,6200284.0
2008-08-07 10:19:00,12.0669,12.07175,12.06619,12.0707,25218300.0
2008-08-07 10:20:00,12.0725,12.07405,12.0663,12.0696,34643247.0
2008-08-07 10:21:00,12.0709,12.07175,12.06835,12.07045,15248522.0
2008-08-07 10:22:00,12.0726,12.0726,12.0682,12.0697,96221080.0
2008-08-07 10:23:00,12.0708,12.0717,12.0668,12.0714,9679897.0
2008-08-07 10:24:00,12.0715,12.0715,12.0653,12.0698,27081884.0
2008-08-07 10:25:00,12.0698,12.0737,12.0683,12.0685,33008361.0
2008-08-07 10:26:00,12.07185,12.07185,12.0643,12.0705,11763456.0
2008-08-07 10:27:00,12.07,12.07135,12.066,12.06995,46628982.0
2008-08-07 10:28:00,12.07115,12.07115,12.0663,12.06945,17095494.0
2008-08-07 10:29:00,12.0699,12.07093,12.06815,12.07065,10945420.0
2008-08-07 10:30:00,12.07025,12.0718,12.06705,12.06705,52955111.0
2008-08-07 10:31:00,12.0701,12.0717,12.0689,12.07015,20370386.0
2008-08-07 10:32:00,12.071,12.07265,12.06795,12.07265,57003367.0
2008-08-07 10:33:00,12.0724,12.0754,12.0709,12.07295,13748301.0
2008-08-07 10:34:00,12.0756,12.07595,12.07115,12.07595,8219669.0
2008-08-07 10:35:00,12.07465,12.07465,12.07175,12.0742,32017088.0
2008-08-07 10:36:00,12.07255,12.07425,12.0674,12.07255,2901363.0
2008-08-07 10:37:00,12.0719,12.07285,12.06865,12.0719,23202308.0
2008-08-07 10:38:00,12.07205,12.0735,12.0676,12.0735,26755567.0
2008-08-07 10:39:00,12.07175,12.0748,12.06662,12.07185,22275259.0
2008-08-07 10:40:00,12.07195,12.07225,12.06635,12.07025,28920742.0
2008-08-07 10:41:00,12.07185,12.0732,12.06765,12.06765,61842100.0
2008-08-07 10:42:00,12.07215,12.0723,12.0688,12.07115,3785546.0
2008-08-07 10:43:00,12.0711,12.0721,12.0634,12.0673,22251728.0
2008-08-07 10:44:00,12.0704,12.0711,12.0669,12.0689,36436180.0
2008-08-07 10:45:00,12.0682,12.0712,12.0682,12.0687,174149609.0
2008-08-07 10:46:00,12.0701,12.0749,12.0677,12.0731,4178318.0
2008-08-07 10:47:00,12.0727,12.0727,12.0674,12.0717,32448773.0
2008-08-07 10:48:00,12.07105,12.073,12.0669,12.06995,5634830.0
2008-08-07 10:49:00,12.07025,12.0733,12.06645,12.0723,2687196.0
2008-08-07 10:50:00,12.07395,12.0752,12.06895,12.0724,33943556.0
2008-08-07 10:51:00,12.07335,12.07565,12.0712,12.0721,32097744.0
2008-08-07 10:52:00,12.0735,12.0737,12.06715,12.07255,65368452.0
2008-08-07 10:53:00,12.07245,12.0748,12.06864,12.0737,5477817.0
2008-08-07 10:54:00,12.0746,12.07825,12.0711,12.0769,6552160.0
2008-08-07 10:55:00,12.0771,12.07735,12.07445,12.077,9113280.0
2008-08-07 10:56:00,12.07735,12.0781,12.07305,12.0764,39527909.0
2008-08-07 10:57:00,12.0765,12.0773,12.0707,12.0754,15266644.0
2008-08-07 10:58:00,12.0763,12.07635,12.07465,12.07525,15606032.0
2008-08-07 10:59:00,12.0767,12.078,12.0746,12.0757,25207951.0
2008-08-07 11:00:00,12.07605,12.0793,12.07265,12.0771,19961441.0
2008-08-07 11:01:00,12.0757,12.07795,12.07355,12.0765,14045206.0
2008-08-07 11:02:00,12.07855,12.07855,12.0733,12.076,11020296.0
2008-08-07 11:03:00,12.0772,12.07735,12.07325,12.0754,17178904.0
2008-08-07 11:04:00,12.07775,12.0827,12.0737,12.0821,21455697.0
2008-08-07 11:05:00,12.0811,12.08295,12.07855,12.08215,10104858.0
2008-08-07 11:06:00,12.0826,12.085,12.079,12.085,15330457.0
2008-08-07 11:07:00,12.0859,12.0862,12.08245,12.0855,43694548.0
2008-08-07 11:08:00,12.0849,12.0869,12.0849,12.08565,20965636.0
2008-08-07 11:09:00,12.0865,12.0865,12.08045,12.0837,8468783.0
2008-08-07 11:10:00,12.08565,12.08565,12.07955,12.0834,40275864.0
2008-08-07 11:11:00,12.08185,12.08365,12.07847,12.0805,11340676.0
2008-08-07 11:12:00,12.0802,12.0813,12.0762,12.0813,3458148.0
2008-08-07 11:13:00,12.08005,12.0809,12.07665,12.0784,62996626.0
2008-08-07 11:14:00,12.07965,12.08001,12.0772,12.0787,24472156.0
2008-08-07 11:15:00,12.0792,12.0792,12.073,12.0768,26774887.0
2008-08-07 11:16:00,12.0772,12.07815,12.0741,12.0762,4006957.0
2008-08-07 11:17:00,12.07655,12.0775,12.0748,12.07535,5993780.0
2008-08-07 11:18:00,12.0775,12.08185,12.07615,12.0798,9821694.0
2008-08-07 11:19:00,12.08015,12.081,12.0774,12.0774,34652912.0
2008-08-07 11:20:00,12.08185,12.08185,12.07505,12.07705,7536631.0
2008-08-07 11:21:00,12.07825,12.07825,12.0716,12.0761,11813351.0
2008-08-07 11:22:00,12.0783,12.0783,12.0717,12.0717,45954435.0
2008-08-07 11:23:00,12.07275,12.0734,12.0693,12.0693,8241218.0
2008-08-07 11:24:00,12.0746,12.0746,12.06895,12.07215,83914487.0
2008-08-07 11:25:00,12.0725,12.0752,12.0699,12.0752,22015889.0
2008-08-07 11:26:00,12.0748,12.07665,12.0721,12.0755,10020283.0
2008-08-07 11:27:00,12.0756,12.077,12.07355,12.0747,37747710.0
2008-08-07 11:28:00,12.0763,12.0763,12.07125,12.07395,31026029.0
2008-08-07 11:29:00,12.0744,12.07625,12.0735,12.0742,7396923.0
2008-08-07 11:30:00,12.07505,12.0765,12.07315,12.07505,21994627.0
2008-08-07 11:31:00,12.0758,12.0782,12.07355,12.0782,9201369.0
2008-08-07 11:32:00,12.0784,12.0807,12.07325,12.0762,16681119.0
2008-08-07 11:33:00,12.0789,12.0789,12.072,12.07685,5769298.0
2008-08-07 11:34:00,12.0768,12.0769,12.07465,12.0765,14337040.0
2008-08-07 11:35:00,12.0761,12.0772,12.07268,12.0767,23299777.0
2008-08-07 11:36:00,12.0762,12.0762,12.0712,12.0751,22539608.0
2008-08-07 11:37:00,12.07445,12.07685,12.0708,12.07685,37836546.0
2008-08-07 11:38:00,12.07735,12.07735,12.07225,12.07225,52431528.0
2008-08-07 11:39:00,12.07665,12.07795,12.07385,12.07725,21864866.0
2008-08-07 11:40:00,12.08025,12.08025,12.07605,12.0782,15311934.0
2008-08-07 11:41:00,12.0775,12.0793,12.07505,12.07925,44724289.0
2008-08-07 11:42:00,12.077,12.07965,12.07426,12.0791,13651140.0
2008-08-07 11:43:00,12.0787,12.0791,12.07745,12.07875,29362069.0
2008-08-07 11:44:00,12.079,12.07935,12.0762,12.0784,16704239.0
2008-08-07 11:45:00,12.0744,12.07905,12.07405,12.0769,7714502.0
2008-08-07 11:46:00,12.07815,12.0785,12.07595,12.07805,15524594.0
2008-08-07 11:47:00,12.0788,12.0798,12.07645,12.07775,21210418.0
2008-08-07 11:48:00,12.07815,12.0793,12.07505,12.07585,13282896.0
2008-08-07 11:49:00,12.0767,12.0771,12.0744,12.0752,16741843.0
2008-08-07 11:50:00,12.07645,12.07645,12.074,12.07485,28980424.0
2008-08-07 11:51:00,12.0751,12.07595,12.0717,12.07595,13804332.0
2008-08-07 11:52:00,12.07655,12.0766,12.0731,12.0731,7306801.0
2008-08-07 11:53:00,12.0742,12.0751,12.0696,12.0723,2308562.0
2008-08-07 11:54:00,12.0731,12.0746,12.06835,12.0727,4363075.0
2008-08-07 11:55:00,12.0724,12.07335,12.06905,12.07115,14161355.0
2008-08-07 11:56:00,12.0721,12.07525,12.06845,12.0725,14322793.0
2008-08-07 11:57:00,12.0726,12.07515,12.0697,12.07295,13625751.0
2008-08-07 11:58:00,12.07535,12.07535,12.06865,12.07185,10305989.0
2008-08-07 11:59:00,12.07185,12.0741,12.06814,12.0736,7084164.0
2008-08-07 12:00:00,12.07275,12.07425,12.06905,12.07345,51165515.0
2008-08-07 12:01:00,12.07335,12.07435,12.0689,12.0719,41862447.0
2008-08-07 12:02:00,12.0749,12.0749,12.06755,12.07145,14969637.0
2008-08-07 12:03:00,12.0712,12.0735,12.0708,12.0708,7931600.0
2008-08-07 12:04:00,12.072,12.0727,12.0709,12.07205,11665901.0
2008-08-07 12:05:00,12.07155,12.0729,12.0708,12.0708,11567608.0
2008-08-07 12:06:00,12.07255,12.07255,12.06765,12.06995,3829032.0
2008-08-07 12:07:00,12.07175,12.0733,12.06865,12.073,14798072.0
2008-08-07 12:08:00,12.07325,12.0733,12.0659,12.0704,13148877.0
2008-08-07 12:09:00,12.07085,12.07145,12.067,12.06885,28259151.0
2008-08-07 12:10:00,12.0698,12.07145,12.06415,12.0686,34040319.0
2008-08-07 12:11:00,12.06915,12.0707,12.06845,12.0699,66570439.0
2008-08-07 12:12:00,12.07205,12.07205,12.06735,12.0696,17676813.0
2008-08-07 12:13:00,12.0691,12.072,12.0682,12.07125,76213260.0
2008-08-07 12:14:00,12.0741,12.0741,12.0687,12.0694,28747855.0
2008-08-07 12:15:00,12.0695,12.0711,12.06605,12.07025,5723362.0
2008-08-07 12:16:00,12.0709,12.0728,12.06615,12.06975,10960164.0
2008-08-07 12:17:00,12.06875,12.07145,12.06875,12.0688,34723051.0
2008-08-07 12:18:00,12.06975,12.0711,12.06555,12.06825,10253711.0
2008-08-07 12:19:00,12.0677,12.07045,12.06705,12.0694,20298432.0
2008-08-07 12:20:00,12.0715,12.07195,12.06395,12.0709,19977927.0
2008-08-07 12:21:00,12.0713,12.0714,12.06885,12.07035,32800290.0
2008-08-07 12:22:00,12.0733,12.0733,12.06665,12.07045,43756246.0
2008-08-07 12:23:00,12.07005,12.07125,12.0656,12.0678,18176020.0
2008-08-07 12:24:00,12.07025,12.07075,12.06412,12.069,3974335.0
2008-08-07 12:25:00,12.0695,12.07115,12.068,12.0705,8746543.0
2008-08-07 12:26:00,12.0709,12.0718,12.0658,12.07085,7363421.0
2008-08-07 12:27:00,12.0728,12.0728,12.069,12.0712,61146158.0
2008-08-07 12:28:00,12.07195,12.07195,12.06835,12.0703,43177754.0
2008-08-07 12:29:00,12.0701,12.07115,12.06625,12.0698,8490046.0
2008-08-07 12:30:00,12.07195,12.07195,12.06322,12.06805,13041478.0
2008-08-07 12:31:00,12.06705,12.07055,12.06539,12.0655,8477099.0
2008-08-07 12:32:00,12.065,12.0671,12.0648,12.0656,7993812.0
2008-08-07 12:33:00,12.0657,12.0667,12.06075,12.0648,11460235.0
2008-08-07 12:34:00,12.0655,12.06578,12.06075,12.06415,3638534.0
2008-08-07 12:35:00,12.0643,12.06486,12.06275,12.06405,32067503.0
2008-08-07 12:36:00,12.06475,12.06675,12.06245,12.06545,34695329.0
2008-08-07 12:37:00,12.0649,12.06535,12.0597,12.0627,74998070.0
2008-08-07 12:38:00,12.0651,12.06515,12.06085,12.06365,51290095.0
2008-08-07 12:39:00,12.06375,12.06535,12.058,12.06165,14003526.0
2008-08-07 12:40:00,12.0645,12.06505,12.0606,12.06505,9308374.0
2008-08-07 12:41:00,12.06475,12.06585,12.0608,12.0645,26298917.0
2008-08-07 12:42:00,12.06695,12.06695,12.0623,12.06555,8831353.0
2008-08-07 12:43:00,12.0675,12.07005,12.0657,12.0694,5791754.0
2008-08-07 12:44:00,12.0693,12.07065,12.06445,12.0681,20872908.0
2008-08-07 12:45:00,12.06755,12.0704,12.06505,12.06835,29363195.0
2008-08-07 12:46:00,12.0729,12.0729,12.06635,12.07035,11308048.0
2008-08-07 12:47:00,12.07015,12.07125,12.06975,12.07125,3908994.0
2008-08-07 12:48:00,12.073,12.073,12.067,12.0702,7974724.0
2008-08-07 12:49:00,12.06585,12.0715,12.06585,12.0707,103266439.0
2008-08-07 12:50:00,12.0736,12.0736,12.067,12.0724,87432195.0
2008-08-07 12:51:00,12.06935,12.07155,12.0647,12.0702,10471947.0
2008-08-07 12:52:00,12.0716,12.0716,12.06565,12.06605,22100368.0
2008-08-07 12:53:00,12.07035,12.0708,12.0694,12.0702,17568627.0
2008-08-07 12:54:00,12.071,12.071,12.0663,12.07065,33276069.0
2008-08-07 12:55:00,12.0701,12.07135,12.06655,12.0701,6852740.0
2008-08-07 12:56:00,12.0716,12.072,12.06635,12.06885,23196106.0
2008-08-07 12:57:00,12.06955,12.0699,12.0655,12.0699,10241860.0
2008-08-07 12:58:00,12.0673,12.07075,12.0655,12.0678,13750785.0
2008-08-07 12:59:00,12.0693,12.0711,12.0652,12.06965,19184147.0
2008-08-07 13:00:00,12.0701,12.07045,12.06305,12.0651,44642415.0
2008-08-07 13:01:00,12.066,12.06945,12.0618,12.06765,20102515.0
2008-08-07 13:02:00,12.0695,12.0704,12.064,12.0704,26697580.0
2008-08-07 13:03:00,12.0702,12.0702,12.0664,12.0694,12701226.0
2008-08-07 13:04:00,12.0723,12.0723,12.0687,12.0699,11522560.0
2008-08-07 13:05:00,12.07,12.0707,12.06615,12.0702,50393070.0
2008-08-07 13:06:00,12.07385,12.07385,12.065,12.06985,6420536.0
2008-08-07 13:07:00,12.069,12.0699,12.0675,12.069,6501701.0
2008-08-07 13:08:00,12.0702,12.07045,12.06625,12.068,27522403.0
2008-08-07 13:09:00,12.06865,12.0708,12.06478,12.0708,21208356.0
2008-08-07 13:10:00,12.073,12.073,12.0669,12.0669,7836685.0
2008-08-07 13:11:00,12.06975,12.0706,12.06625,12.07,13464328.0
2008-08-07 13:12:00,12.07065,12.07083,12.06925,12.07015,13064350.0
2008-08-07 13:13:00,12.0713,12.0713,12.06911,12.0698,11534299.0
2008-08-07 13:14:00,12.07285,12.07285,12.0663,12.0692,3108675.0
2008-08-07 13:15:00,12.06975,12.07125,12.0676,12.07105,9354216.0
2008-08-07 13:16:00,12.0735,12.0735,12.06885,12.0705,49600088.0
2008-08-07 13:17:00,12.071,12.07255,12.0682,12.07105,25054097.0
2008-08-07 13:18:00,12.0745,12.0745,12.0706,12.07305,39721333.0
2008-08-07 13:19:00,12.07285,12.0737,12.06815,12.07175,28405175.0
2008-08-07 13:20:00,12.0721,12.0721,12.0677,12.0711,17400698.0
2008-08-07 13:21:00,12.07115,12.0753,12.0696,12.0743,25590289.0
2008-08-07 13:22:00,12.0757,12.0775,12.0722,12.0754,51602289.0
2008-08-07 13:23:00,12.07515,12.07695,12.07115,12.074,2312022.0
2008-08-07 13:24:00,12.07535,12.07535,12.0724,12.0741,11303179.0
2008-08-07 13:25:00,12.0735,12.0757,12.0709,12.07435,21402625.0
2008-08-07 13:26:00,12.07575,12.07575,12.07015,12.0753,23732606.0
2008-08-07 13:27:00,12.07405,12.0768,12.07365,12.07545,36505957.0
2008-08-07 13:28:00,12.0761,12.0769,12.07045,12.07045,13166457.0
2008-08-07 13:29:00,12.0745,12.0762,12.07115,12.07375,27331204.0
2008-08-07 13:30:00,12.07525,12.0756,12.0699,12.07445,17775497.0
2008-08-07 13:31:00,12.0743,12.07505,12.0704,12.07345,6932261.0
2008-08-07 13:32:00,12.07465,12.07525,12.0693,12.072,24564261.0
2008-08-07 13:33:00,12.0722,12.0748,12.0695,12.07335,9552960.0
2008-08-07 13:34:00,12.07545,12.07545,12.07234,12.073,24968410.0
2008-08-07 13:35:00,12.0734,12.075,12.0713,12.07375,23200029.0
2008-08-07 13:36:00,12.07735,12.07735,12.07085,12.0743,3252286.0
2008-08-07 13:37:00,12.0747,12.07515,12.0723,12.07255,69178537.0
2008-08-07 13:38:00,12.0748,12.0748,12.07295,12.07295,30769212.0
2008-08-07 13:39:00,12.0737,12.07403,12.07225,12.07225,31387272.0
2008-08-07 13:40:00,12.07405,12.0769,12.07165,12.0751,6653491.0
2008-08-07 13:41:00,12.0741,12.0764,12.0741,12.0742,21290640.0
2008-08-07 13:42:00,12.07715,12.07715,12.07055,12.0728,14627408.0
2008-08-07 13:43:00,12.0732,12.0743,12.0696,12.07335,5678685.0
2008-08-07 13:44:00,12.07505,12.07505,12.06785,12.073,110388609.0
2008-08-07 13:45:00,12.07245,12.07445,12.06495,12.0695,7932243.0
2008-08-07 13:46:00,12.06985,12.0701,12.0674,12.069,10571730.0
2008-08-07 13:47:00,12.0693,12.0693,12.0648,12.068,11329679.0
2008-08-07 13:48:00,12.0681,12.07055,12.0656,12.06915,22411711.0
2008-08-07 13:49:00,12.0709,12.07285,12.068,12.07205,39936603.0
2008-08-07 13:50:00,12.07025,12.07255,12.0685,12.0716,7845220.0
2008-08-07 13:51:00,12.0711,12.07215,12.071,12.0719,27363295.0
2008-08-07 13:52:00,12.0742,12.0742,12.06917,12.0698,27259427.0
2008-08-07 13:53:00,12.0694,12.07135,12.06845,12.06845,9568322.0
2008-08-07 13:54:00,12.06995,12.0713,12.06695,12.07025,14160434.0
2008-08-07 13:55:00,12.0707,12.07175,12.0664,12.0711,64075496.0
2008-08-07 13:56:00,12.07255,12.07255,12.0688,12.0711,12266328.0
2008-08-07 13:57:00,12.0725,12.07485,12.07,12.07345,3517481.0
2008-08-07 13:58:00,12.0748,12.0748,12.0734,12.0743,81637377.0
2008-08-07 13:59:00,12.07395,12.07475,12.0701,12.0717,10246236.0
2008-08-07 14:00:00,12.07295,12.0745,12.06805,12.073,34713510.0
2008-08-07 14:01:00,12.07325,12.0758,12.06995,12.0758,13151650.0
2008-08-07 14:02:00,12.07725,12.0783,12.07375,12.07805,59492989.0
2008-08-07 14:03:00,12.07755,12.0785,12.07185,12.0762,16704364.0
2008-08-07 14:04:00,12.0755,12.07785,12.07355,12.0768,38100379.0
2008-08-07 14:05:00,12.0771,12.0787,12.07525,12.0767,14105083.0
2008-08-07 14:06:00,12.0797,12.0797,12.07331,12.0765,67557050.0
2008-08-07 14:07:00,12.07605,12.0775,12.0726,12.0771,125106198.0
2008-08-07 14:08:00,12.0765,12.07683,12.0738,12.07675,7203630.0
2008-08-07 14:09:00,12.07545,12.08185,12.0738,12.0797,6916443.0
2008-08-07 14:10:00,12.0805,12.0813,12.0763,12.0792,11015274.0
2008-08-07 14:11:00,12.07855,12.07925,12.0741,12.07685,14515932.0
2008-08-07 14:12:00,12.0791,12.0791,12.0761,12.0761,17541195.0
2008-08-07 14:13:00,12.07555,12.07705,12.0726,12.07395,28238288.0
2008-08-07 14:14:00,12.0746,12.07565,12.0706,12.0713,70697914.0
2008-08-07 14:15:00,12.0736,12.07575,12.0692,12.07575,130592871.0
2008-08-07 14:16:00,12.07525,12.07575,12.07075,12.0751,39148749.0
2008-08-07 14:17:00,12.0758,12.0758,12.0707,12.0737,35346140.0
2008-08-07 14:18:00,12.0749,12.0749,12.0681,12.0717,8267471.0
2008-08-07 14:19:00,12.0718,12.0751,12.0696,12.07405,15187535.0
2008-08-07 14:20:00,12.075,12.075,12.0702,12.07425,8634218.0
2008-08-07 14:21:00,12.07475,12.0771,12.0723,12.07495,59171834.0
2008-08-07 14:22:00,12.07755,12.07755,12.07523,12.07575,14164317.0
2008-08-07 14:23:00,12.07515,12.07755,12.0736,12.0762,6302892.0
2008-08-07 14:24:00,12.0786,12.0786,12.0729,12.0729,3801715.0
2008-08-07 14:25:00,12.0749,12.07645,12.0715,12.07355,16742614.0
2008-08-07 14:26:00,12.0764,12.0764,12.07265,12.0752,4812423.0
2008-08-07 14:27:00,12.076,12.0769,12.07195,12.07675,4609553.0
2008-08-07 14:28:00,12.0758,12.07925,12.07525,12.07525,4215329.0
2008-08-07 14:29:00,12.07475,12.07565,12.0691,12.07565,58449879.0
2008-08-07 14:30:00,12.077,12.0843,12.07603,12.08355,7264408.0
2008-08-07 14:31:00,12.0829,12.08775,12.0804,12.0862,9017096.0
2008-08-07 14:32:00,12.08735,12.0925,12.0824,12.0873,4695708.0
2008-08-07 14:33:00,12.0874,12.08947,12.0823,12.08774,2484127.0
2008-08-07 14:34:00,12.08887,12.0974,12.08887,12.09335,84856269.0
2008-08-07 14:35:00,12.09385,12.09385,12.0815,12.0815,11572262.0
2008-08-07 14:36:00,12.08012,12.08012,12.07184,12.07184,1430821.0
2008-08-07 14:37:00,12.07101,12.07101,12.0632,12.06496,13100204.0
2008-08-07 14:38:00,12.06403,12.06403,12.04946,12.0497,7478486.0
2008-08-07 14:39:00,12.04845,12.05905,12.04845,12.05905,25252646.0
2008-08-07 14:40:00,12.05845,12.06171,12.05465,12.05465,18541182.0
2008-08-07 14:41:00,12.0539,12.05735,12.05335,12.0563,11075863.0
2008-08-07 14:42:00,12.05595,12.05915,12.05335,12.0564,51974014.0
2008-08-07 14:43:00,12.05495,12.0554,12.046,12.0528,5881950.0
2008-08-07 14:44:00,12.05345,12.05363,12.04575,12.05175,15742791.0
2008-08-07 14:45:00,12.0533,12.0576,12.0489,12.05175,14421227.0
2008-08-07 14:46:00,12.05435,12.05495,12.04795,12.04795,42878811.0
2008-08-07 14:47:00,12.0484,12.0522,12.0472,12.0522,8482707.0
2008-08-07 14:48:00,12.05215,12.0528,12.04355,12.0467,2682120.0
2008-08-07 14:49:00,12.04975,12.0541,12.04957,12.05275,35353741.0
2008-08-07 14:50:00,12.0533,12.05355,12.0463,12.0472,9582096.0
2008-08-07 14:51:00,12.046,12.046,12.0399,12.0399,6830076.0
2008-08-07 14:52:00,12.04075,12.04465,12.03505,12.03505,32796681.0
2008-08-07 14:53:00,12.0347,12.0399,12.0288,12.0288,20053519.0
2008-08-07 14:54:00,12.028,12.0351,12.028,12.0348,36825443.0
2008-08-07 14:55:00,12.03435,12.036,12.0318,12.0345,16099607.0
2008-08-07 14:56:00,12.03615,12.03865,12.03225,12.0369,27026547.0
2008-08-07 14:57:00,12.0357,12.03825,12.0317,12.03465,101576786.0
2008-08-07 14:58:00,12.037,12.03885,12.03205,12.03385,11975125.0
2008-08-07 14:59:00,12.03385,12.03385,12.02595,12.03,12251997.0
2008-08-07 15:00:00,12.0301,12.0301,12.0218,12.0218,5805469.0
2008-08-07 15:01:00,12.02385,12.0255,12.01915,12.02285,27404837.0
2008-08-07 15:02:00,12.0206,12.0224,12.016,12.01905,18346325.0
2008-08-07 15:03:00,12.01735,12.02425,12.01543,12.02425,8408204.0
2008-08-07 15:04:00,12.02655,12.02655,12.0204,12.0233,10426277.0
2008-08-07 15:05:00,12.0252,12.0286,12.0229,12.02425,25714576.0
2008-08-07 15:06:00,12.02488,12.0317,12.0229,12.02745,5782706.0
2008-08-07 15:07:00,12.0281,12.0281,12.01875,12.0229,16266789.0
2008-08-07 15:08:00,12.0232,12.0246,12.01825,12.0236,3532359.0
2008-08-07 15:09:00,12.0231,12.0271,12.02005,12.0271,43085254.0
2008-08-07 15:10:00,12.0253,12.03106,12.02425,12.03005,11924014.0
2008-08-07 15:11:00,12.031,12.0321,12.0281,12.0321,14120297.0
2008-08-07 15:12:00,12.03215,12.03315,12.0275,12.0301,7776401.0
2008-08-07 15:13:00,12.03095,12.03095,12.02286,12.0299,64863770.0
2008-08-07 15:14:00,12.0296,12.0297,12.0242,12.02795,16482868.0
2008-08-07 15:15:00,12.02845,12.0286,12.02255,12.0241,5366621.0
2008-08-07 15:16:00,12.02325,12.0263,12.0179,12.02055,17139032.0
2008-08-07 15:17:00,12.02105,12.02122,12.01105,12.01105,65025555.0
2008-08-07 15:18:00,12.01055,12.015,12.00755,12.0123,6322483.0
2008-08-07 15:19:00,12.01205,12.0146,12.0059,12.01185,17489566.0
2008-08-07 15:20:00,12.0135,12.0152,12.0099,12.01115,9911121.0
2008-08-07 15:21:00,12.01095,12.0137,12.00755,12.0118,9515608.0
2008-08-07 15:22:00,12.01345,12.0139,12.00815,12.01255,17973764.0
2008-08-07 15:23:00,12.0131,12.01455,12.0093,12.0127,20114184.0
2008-08-07 15:24:00,12.015,12.015,12.00655,12.0107,6291234.0
2008-08-07 15:25:00,12.01065,12.012,12.0059,12.00995,107439613.0
2008-08-07 15:26:00,12.00975,12.0168,12.00975,12.0159,7466090.0
2008-08-07 15:27:00,12.0119,12.02075,12.0119,12.01865,2540182.0
2008-08-07 15:28:00,12.0189,12.01895,12.0156,12.0156,20655553.0
2008-08-07 15:29:00,12.017,12.0176,12.01244,12.01365,13163075.0
2008-08-07 15:30:00,12.01865,12.0199,12.01375,12.0157,6357411.0
2008-08-07 15:31:00,12.01055,12.01625,12.01055,12.01185,28833690.0
2008-08-07 15:32:00,12.01685,12.01915,12.0134,12.01795,11234557.0
2008-08-07 15:33:00,12.0176,12.02,12.0132,12.02,7437989.0
2008-08-07 15:34:00,12.02045,12.0225,12.0164,12.0203,26377512.0
2008-08-07 15:35:00,12.02115,12.0221,12.01645,12.02115,25029674.0
2008-08-07 15:36:00,12.0207,12.02235,12.0186,12.02005,24682163.0
2008-08-07 15:37:00,12.0191,12.0191,12.01203,12.0124,16503963.0
2008-08-07 15:38:00,12.01145,12.0162,12.00707,12.01021,5253925.0
2008-08-07 15:39:00,12.01074,12.0204,12.01074,12.0138,39512361.0
2008-08-07 15:40:00,12.01443,12.01942,12.01443,12.01875,20818463.0
2008-08-07 15:41:00,12.0181,12.0203,12.0175,12.0183,4120731.0
2008-08-07 15:42:00,12.0189,12.02,12.01105,12.01515,20586905.0
2008-08-07 15:43:00,12.0154,12.01545,12.0086,12.0139,13439890.0
2008-08-07 15:44:00,12.01505,12.01505,12.01145,12.0124,7413329.0
2008-08-07 15:45:00,12.0129,12.0139,12.01133,12.0122,37918026.0
2008-08-07 15:46:00,12.0152,12.0152,12.0088,12.0136,5404635.0
2008-08-07 15:47:00,12.0131,12.0131,12.00344,12.00635,13571856.0
2008-08-07 15:48:00,12.00685,12.0081,12.0023,12.0047,13000848.0
2008-08-07 15:49:00,12.00865,12.00865,12.00235,12.00315,14133470.0
2008-08-07 15:50:00,12.0069,12.0101,12.0012,12.00895,7294806.0
2008-08-07 15:51:00,12.0079,12.01,12.0058,12.01,9350825.0
2008-08-07 15:52:00,12.01015,12.01015,12.00505,12.00955,11355863.0
2008-08-07 15:53:00,12.00915,12.00915,12.00455,12.0088,32873214.0
2008-08-07 15:54:00,12.00955,12.0112,12.00681,12.0081,4919074.0
2008-08-07 15:55:00,12.008,12.0093,12.0071,12.0081,6119130.0
2008-08-07 15:56:00,12.0078,12.00793,12.0035,12.0079,2968828.0
2008-08-07 15:57:00,12.00825,12.01135,12.0065,12.009,16666142.0
2008-08-07 15:58:00,12.0103,12.012,12.00545,12.0114,13945627.0
2008-08-07 15:59:00,12.01075,12.0121,12.006,12.00835,8041443.0
2008-08-07 16:00:00,12.00995,12.00995,11.99438,11.9957,11723129.0
2008-08-07 16:01:00,11.9948,11.99828,11.9887,11.9976,31110386.0
2008-08-07 16:02:00,11.9915,11.9972,11.9915,11.995,9229824.0
2008-08-07 16:03:00,11.99465,11.9951,11.9862,11.9915,20005935.0
2008-08-07 16:04:00,11.99405,11.99405,11.98475,11.98865,3559145.0
2008-08-07 16:05:00,11.9877,11.99045,11.9837,11.98785,9710316.0
2008-08-07 16:06:00,11.98865,11.98873,11.98045,11.9845,24268368.0
2008-08-07 16:07:00,11.9837,11.98625,11.98285,11.98325,76911657.0
2008-08-07 16:08:00,11.9866,11.9868,11.9821,11.98565,12015834.0
2008-08-07 16:09:00,11.98675,11.9903,11.9834,11.98965,36604350.0
2008-08-07 16:10:00,11.9907,11.9928,11.9907,11.99245,19537652.0
2008-08-07 16:11:00,11.99245,11.9957,11.99,11.9951,1763725.0
2008-08-07 16:12:00,11.99615,11.9981,11.9952,11.997,3131408.0
2008-08-07 16:13:00,11.996,11.9969,11.99385,11.9965,40284489.0
2008-08-07 16:14:00,11.99795,11.99795,11.99475,11.99635,48877814.0
2008-08-07 16:15:00,11.99535,11.99535,11.98788,11.9914,67886527.0
2008-08-07 16:16:00,11.99365,11.99365,11.98808,11.991,25650360.0
2008-08-07 16:17:00,11.9913,11.99165,11.9889,11.9912,23453597.0
2008-08-07 16:18:00,11.9916,11.9923,11.9873,11.99195,11910540.0
2008-08-07 16:19:00,11.992,11.99325,11.9879,11.9909,13321799.0
2008-08-07 16:20:00,11.9933,11.9933,11.9848,11.9867,15281647.0
2008-08-07 16:21:00,11.9876,11.99005,11.9851,11.9897,12117589.0
2008-08-07 16:22:00,11.9906,11.9906,11.98295,11.98715,23493061.0
2008-08-07 16:23:00,11.9876,11.99105,11.9826,11.9899,9769028.0
2008-08-07 16:24:00,11.99065,11.99065,11.98635,11.9896,6607816.0
2008-08-07 16:25:00,11.9883,11.9883,11.98385,11.98505,14965153.0
2008-08-07 16:26:00,11.98723,11.99309,11.98723,11.9911,25123650.0
2008-08-07 16:27:00,11.9908,11.99165,11.9862,11.9871,11157154.0
2008-08-07 16:28:00,11.9926,11.9926,11.98869,11.99055,7076067.0
2008-08-07 16:29:00,11.9908,11.99135,11.98715,11.9903,43625868.0
2008-08-07 16:30:00,11.9914,11.99285,11.9891,11.9891,16592432.0
2008-08-07 16:31:00,11.9915,11.9942,11.99005,11.99325,17677478.0
2008-08-07 16:32:00,11.9938,11.9938,11.9904,11.99175,30047332.0
2008-08-07 16:33:00,11.99245,11.99325,11.9904,11.9904,15136040.0
2008-08-07 16:34:00,11.9922,11.99282,11.99,11.9902,49625412.0
2008-08-07 16:35:00,11.9913,11.9967,11.99125,11.9967,5514952.0
2008-08-07 16:36:00,11.99625,11.99695,11.9922,11.996,25184977.0
2008-08-07 16:37:00,11.9953,11.9972,11.99195,11.99675,30904228.0
2008-08-07 16:38:00,11.9978,12.00245,11.9949,12.001,7078118.0
2008-08-07 16:39:00,12.0019,12.0019,11.997,12.0004,11715464.0
2008-08-07 16:40:00,12.0011,12.00221,11.99685,12.00085,14782126.0
2008-08-07 16:41:00,12.0002,12.00415,11.99765,12.0033,19581380.0
2008-08-07 16:42:00,12.0042,12.0042,11.9995,12.0034,19474956.0
2008-08-07 16:43:00,12.00415,12.00415,12.0008,12.00105,13632372.0
2008-08-07 16:44:00,12.0025,12.003,11.9975,12.00155,11600288.0
2008-08-07 16:45:00,12.002,12.00305,11.99715,12.0027,79157895.0
2008-08-07 16:46:00,12.0035,12.0035,11.9957,11.99885,25210562.0
2008-08-07 16:47:00,11.9988,12.0007,11.99815,11.9999,8549460.0
2008-08-07 16:48:00,12.00055,12.00055,11.99675,11.9983,10862985.0
2008-08-07 16:49:00,11.99735,11.9983,11.99515,11.9967,78127631.0
2008-08-07 16:50:00,11.99785,11.99785,11.9938,11.99685,22584890.0
2008-08-07 16:51:00,11.9968,11.9985,11.99385,11.9963,8390646.0
2008-08-07 16:52:00,11.99965,12.0,11.99445,11.99735,29464193.0
2008-08-07 16:53:00,11.9979,11.9979,11.994,11.99765,31200042.0
2008-08-07 16:54:00,11.9982,11.99995,11.99455,11.99785,4764128.0
2008-08-07 16:55:00,11.9986,11.9995,11.99315,11.99675,9178425.0
2008-08-07 16:56:00,11.99815,11.9986,11.9957,11.998,11465926.0
2008-08-07 16:57:00,11.9988,12.00095,11.9957,12.00095,2016897.0
2008-08-07 16:58:00,12.001,12.00425,11.9975,12.00385,69295608.0
2008-08-07 16:59:00,12.004,12.0057,11.99945,11.99945,4140641.0
2008-08-07 17:00:00,11.9999,12.00115,11.9945,12.0005,15099536.0
2008-08-07 17:01:00,11.9996,12.0027,11.99535,11.9961,23661517.0
2008-08-07 17:02:00,11.9977,11.9977,11.99065,11.9971,20722882.0
2008-08-07 17:03:00,11.99845,11.99845,11.9943,11.9972,4388838.0
2008-08-07 17:04:00,11.9975,11.99865,11.99666,11.99725,25708286.0
2008-08-07 17:05:00,11.99715,12.00055,11.9954,12.0003,14962010.0
2008-08-07 17:06:00,12.00085,12.00085,11.9972,11.99885,7578470.0
2008-08-07 17:07:00,11.9991,12.00015,11.99555,11.99865,6621830.0
2008-08-07 17:08:00,12.00045,12.00045,11.99435,11.9982,21014070.0
2008-08-07 17:09:00,11.99585,12.0001,11.99285,11.9991,27692548.0
2008-08-07 17:10:00,12.0006,12.0006,11.9967,11.99875,3940850.0
2008-08-07 17:11:00,11.99725,11.99885,11.99597,11.9974,2657162.0
2008-08-07 17:12:00,11.99995,11.99995,11.9956,11.9956,4108181.0
2008-08-07 17:13:00,11.9951,11.99925,11.9943,11.99675,3275324.0
2008-08-07 17:14:00,11.9952,11.99885,11.9952,11.99725,2298908.0
2008-08-07 17:15:00,11.9972,11.99975,11.99407,11.99975,10196882.0
2008-08-07 17:16:00,11.9991,12.0001,11.9955,11.99975,2775836.0
2008-08-07 17:17:00,11.9996,11.9999,11.99475,11.9953,12820682.0
2008-08-07 17:18:00,11.9985,11.9995,11.9948,11.99565,5317887.0
2008-08-07 17:19:00,11.9965,11.9983,11.99203,11.99635,11725314.0
2008-08-07 17:20:00,11.99785,11.9981,11.99475,11.996,17417445.0
2008-08-07 17:21:00,11.99665,11.99745,11.993,11.9963,16908596.0
2008-08-07 17:22:00,11.99835,11.99835,11.99445,11.99565,6370505.0
2008-08-07 17:23:00,11.9956,11.9979,11.9928,11.99715,8908409.0
2008-08-07 17:24:00,11.998,11.99815,11.99565,11.9968,19260121.0
2008-08-07 17:25:00,11.99695,11.9985,11.99285,11.9973,26439537.0
2008-08-07 17:26:00,11.9983,11.9983,11.99495,11.99515,16875925.0
2008-08-07 17:27:00,11.99555,11.9974,11.99265,11.997,21675218.0
2008-08-07 17:28:00,11.9975,11.9975,11.99565,11.9971,24208646.0
2008-08-07 17:29:00,11.9955,11.99745,11.9915,11.9956,13525517.0
2008-08-07 17:30:00,11.9959,11.9978,11.9889,11.9932,8501233.0
2008-08-07 17:31:00,11.9928,11.9934,11.9908,11.9934,9985486.0
2008-08-07 17:32:00,11.99315,11.99495,11.99,11.99275,12470369.0
2008-08-07 17:33:00,11.99295,11.99515,11.98835,11.9913,20716437.0
2008-08-07 17:34:00,11.9935,11.9935,11.98855,11.9924,16384493.0
2008-08-07 17:35:00,11.99135,11.99223,11.9903,11.99215,18954303.0
2008-08-07 17:36:00,11.9917,11.9917,11.9891,11.9907,18117996.0
2008-08-07 17:37:00,11.98975,11.99095,11.98385,11.98665,44061006.0
2008-08-07 17:38:00,11.9889,11.9889,11.98425,11.98505,15081721.0
2008-08-07 17:39:00,11.98575,11.98635,11.9832,11.9856,42794919.0
2008-08-07 17:40:00,11.9855,11.98615,11.97995,11.98215,7487165.0
2008-08-07 17:41:00,11.97895,11.98385,11.97895,11.9815,25948329.0
2008-08-07 17:42:00,11.98235,11.98235,11.9759,11.9796,33411967.0
2008-08-07 17:43:00,11.97935,11.9826,11.97677,11.9826,5318230.0
2008-08-07 17:44:00,11.98415,11.9852,11.98174,11.9842,27552856.0
2008-08-07 17:45:00,11.98095,11.98465,11.97715,11.98035,5817531.0
2008-08-07 17:46:00,11.98155,11.98155,11.9738,11.97685,7133015.0
2008-08-07 17:47:00,11.97595,11.9773,11.96895,11.96895,4229431.0
2008-08-07 17:48:00,11.96945,11.9705,11.96625,11.9699,21315704.0
2008-08-07 17:49:00,11.9706,11.97145,11.9651,11.97005,5755685.0
2008-08-07 17:50:00,11.9708,11.97265,11.96915,11.97265,7875220.0
2008-08-07 17:51:00,11.9723,11.97325,11.9673,11.97,31000357.0
2008-08-07 17:52:00,11.9728,11.9728,11.9689,11.9689,11627628.0
2008-08-07 17:53:00,11.96955,11.9697,11.9643,11.9689,25115460.0
2008-08-07 17:54:00,11.9683,11.97,11.96589,11.96755,12303412.0
2008-08-07 17:55:00,11.9664,11.9683,11.96375,11.9666,23056892.0
2008-08-07 17:56:00,11.96735,11.9683,11.9658,11.96725,7794669.0
2008-08-07 17:57:00,11.96775,11.9683,11.96575,11.96735,11414923.0
2008-08-07 17:58:00,11.96905,11.9698,11.9649,11.9691,16957601.0
2008-08-07 17:59:00,11.96975,11.97105,11.9662,11.97105,14003291.0
2008-08-07 18:00:00,11.97145,11.9717,11.9664,11.9717,12632060.0
2008-08-07 18:01:00,11.9717,11.9741,11.97153,11.97305,29611633.0
2008-08-07 18:02:00,11.97395,11.97395,11.972,11.9731,12339406.0
2008-08-07 18:03:00,11.97235,11.9742,11.9691,11.9706,21358263.0
2008-08-07 18:04:00,11.97175,11.97175,11.96785,11.97,7151186.0
2008-08-07 18:05:00,11.971,11.9724,11.9702,11.9715,71093754.0
2008-08-07 18:06:00,11.9723,11.97435,11.9713,11.9737,6116631.0
2008-08-07 18:07:00,11.9737,11.9753,11.9706,11.9748,6335440.0
2008-08-07 18:08:00,11.97555,11.97555,11.97255,11.9737,11983366.0
2008-08-07 18:09:00,11.9742,11.97595,11.97215,11.97365,10386325.0
2008-08-07 18:10:00,11.975,11.975,11.9724,11.9724,16991112.0
2008-08-07 18:11:00,11.9723,11.9724,11.97095,11.9724,9239038.0
2008-08-07 18:12:00,11.9722,11.9731,11.9708,11.97215,3603040.0
2008-08-07 18:13:00,11.97175,11.9732,11.97105,11.97155,23520925.0
2008-08-07 18:14:00,11.9723,11.97317,11.9709,11.9713,6105596.0
2008-08-07 18:15:00,11.972,11.97245,11.9705,11.9713,17444724.0
2008-08-07 18:16:00,11.9715,11.9728,11.9705,11.97235,10227430.0
2008-08-07 18:17:00,11.9717,11.97298,11.97145,11.9723,14622106.0
2008-08-07 18:18:00,11.9728,11.9728,11.96975,11.96975,5506677.0
2008-08-07 18:19:00,11.97055,11.9713,11.96985,11.97055,54263694.0
2008-08-07 18:20:00,11.9715,11.972,11.9681,11.9693,7832015.0
2008-08-07 18:21:00,11.97125,11.97125,11.96695,11.96695,28056173.0
2008-08-07 18:22:00,11.9688,11.9697,11.9671,11.96835,4544649.0
2008-08-07 18:23:00,11.96915,11.96947,11.96675,11.96755,2596029.0
2008-08-07 18:24:00,11.96995,11.96995,11.9669,11.96945,8582969.0
2008-08-07 18:25:00,11.96875,11.9704,11.96845,11.96905,13414074.0
2008-08-07 18:26:00,11.97075,11.97075,11.9682,11.96925,16624732.0
2008-08-07 18:27:00,11.96925,11.96925,11.9672,11.9681,1488773.0
2008-08-07 18:28:00,11.9688,11.96891,11.9669,11.9686,11427074.0
2008-08-07 18:29:00,11.9673,11.96865,11.9673,11.96735,17902300.0
2008-08-07 18:30:00,11.9692,11.9692,11.967,11.96785,5166791.0
2008-08-07 18:31:00,11.9671,11.9689,11.96595,11.9684,3354888.0
2008-08-07 18:32:00,11.96835,11.96875,11.96725,11.96725,3415625.0
2008-08-07 18:33:00,11.9681,11.9681,11.9663,11.96735,13803973.0
2008-08-07 18:34:00,11.9676,11.9676,11.9641,11.9652,6438988.0
2008-08-07 18:35:00,11.9661,11.96795,11.9643,11.9643,6549603.0
2008-08-07 18:36:00,11.96535,11.9665,11.96235,11.96335,37943981.0
2008-08-07 18:37:00,11.9625,11.96485,11.9618,11.9641,7076984.0
2008-08-07 18:38:00,11.9672,11.9672,11.9625,11.96315,14920699.0
2008-08-07 18:39:00,11.9626,11.963,11.95835,11.9603,12422380.0
2008-08-07 18:40:00,11.96095,11.96175,11.95875,11.9599,13068546.0
2008-08-07 18:41:00,11.9597,11.96005,11.95714,11.95745,7882947.0
2008-08-07 18:42:00,11.9604,11.9604,11.9563,11.9563,5974721.0
2008-08-07 18:43:00,11.95605,11.95803,11.95605,11.9561,22352095.0
2008-08-07 18:44:00,11.95785,11.9602,11.9562,11.9592,36630363.0
2008-08-07 18:45:00,11.9595,11.96055,11.9571,11.9571,6200342.0
2008-08-07 18:46:00,11.95935,11.95935,11.9567,11.95855,2731916.0
2008-08-07 18:47:00,11.95815,11.95815,11.95625,11.95655,15222737.0
2008-08-07 18:48:00,11.95735,11.95736,11.9546,11.95465,8802904.0
2008-08-07 18:49:00,11.95455,11.95685,11.9533,11.95445,12232691.0
2008-08-07 18:50:00,11.9546,11.95705,11.9544,11.95555,16652912.0
2008-08-07 18:51:00,11.9572,11.9572,11.9536,11.9545,7633192.0
2008-08-07 18:52:00,11.95595,11.95595,11.9508,11.953,8313365.0
2008-08-07 18:53:00,11.95335,11.95478,11.9524,11.95305,39188627.0
2008-08-07 18:54:00,11.9545,11.9549,11.9508,11.9549,8148579.0
2008-08-07 18:55:00,11.95505,11.95505,11.9529,11.9535,5786845.0
2008-08-07 18:56:00,11.95485,11.95485,11.94945,11.95025,36431615.0
2008-08-07 18:57:00,11.9498,11.95323,11.9498,11.9524,4837484.0
2008-08-07 18:58:00,11.9529,11.95325,11.95,11.9523,3017697.0
2008-08-07 18:59:00,11.9534,11.9562,11.94995,11.9552,17066022.0
2008-08-07 19:00:00,11.95915,11.95915,11.9548,11.9548,13758960.0
2008-08-07 19:01:00,11.9544,11.9583,11.954,11.9582,10417904.0
2008-08-07 19:02:00,11.9588,11.96389,11.95728,11.95876,11995206.0
2008-08-07 19:03:00,11.95904,11.96635,11.95904,11.96635,13342804.0
2008-08-07 19:04:00,11.9672,11.9672,11.9635,11.9639,29051858.0
2008-08-07 19:05:00,11.96335,11.96479,11.96335,11.9644,12210576.0
2008-08-07 19:06:00,11.9664,11.9664,11.96305,11.96335,3274095.0
2008-08-07 19:07:00,11.9633,11.9652,11.9618,11.96235,3247426.0
2008-08-07 19:08:00,11.9617,11.9626,11.95885,11.9612,6008578.0
2008-08-07 19:09:00,11.961,11.96385,11.9608,11.96335,22463487.0
2008-08-07 19:10:00,11.9647,11.9647,11.96175,11.96325,16094195.0
2008-08-07 19:11:00,11.9622,11.96435,11.9622,11.9633,7018110.0
2008-08-07 19:12:00,11.964,11.96565,11.9632,11.9643,8656783.0
2008-08-07 19:13:00,11.9639,11.96487,11.96215,11.9633,6554620.0
2008-08-07 19:14:00,11.96355,11.96424,11.96205,11.963,13105320.0
2008-08-07 19:15:00,11.96255,11.96437,11.96005,11.96085,9575333.0
2008-08-07 19:16:00,11.96195,11.96195,11.9578,11.95895,4339890.0
2008-08-07 19:17:00,11.9575,11.9601,11.9575,11.9598,20989391.0
2008-08-07 19:18:00,11.96055,11.96175,11.95915,11.9599,9485058.0
2008-08-07 19:19:00,11.9606,11.9606,11.95955,11.9599,2554708.0
2008-08-07 19:20:00,11.96165,11.96165,11.95815,11.95815,5737625.0
2008-08-07 19:21:00,11.9595,11.961,11.9583,11.96045,5123452.0
2008-08-07 19:22:00,11.9626,11.9626,11.96065,11.96135,17444210.0
2008-08-07 19:23:00,11.961,11.96125,11.9593,11.96005,15262828.0
2008-08-07 19:24:00,11.96015,11.96135,11.9593,11.9598,5684876.0
2008-08-07 19:25:00,11.9595,11.9617,11.9588,11.96105,5836090.0
2008-08-07 19:26:00,11.9637,11.9643,11.9603,11.96265,30553046.0
2008-08-07 19:27:00,11.96305,11.96385,11.9615,11.96265,79040582.0
2008-08-07 19:28:00,11.9623,11.96302,11.96165,11.96165,4790294.0
2008-08-07 19:29:00,11.96135,11.96275,11.9608,11.9619,21973374.0
2008-08-07 19:30:00,11.9625,11.9625,11.95885,11.95885,24567539.0
2008-08-07 19:31:00,11.95945,11.96095,11.95804,11.9603,49025499.0
2008-08-07 19:32:00,11.9601,11.9618,11.95945,11.9612,7799477.0
2008-08-07 19:33:00,11.96055,11.96095,11.9592,11.9595,8733179.0
2008-08-07 19:34:00,11.95995,11.9606,11.95855,11.95933,10098267.0
2008-08-07 19:35:00,11.95825,11.95825,11.95115,11.95175,7833559.0
2008-08-07 19:36:00,11.95135,11.954,11.95115,11.9537,9582057.0
2008-08-07 19:37:00,11.95205,11.9544,11.9517,11.95215,12010834.0
2008-08-07 19:38:00,11.95445,11.95445,11.9498,11.9507,10806321.0
2008-08-07 19:39:00,11.9497,11.9507,11.94895,11.94915,33085926.0
2008-08-07 19:40:00,11.95,11.95,11.9471,11.94835,12828986.0
2008-08-07 19:41:00,11.94755,11.94945,11.9463,11.94835,18659423.0
2008-08-07 19:42:00,11.95105,11.95105,11.9472,11.9485,17285959.0
2008-08-07 19:43:00,11.9485,11.95075,11.9474,11.9494,10562963.0
2008-08-07 19:44:00,11.94975,11.9522,11.9495,11.9522,6464724.0
2008-08-07 19:45:00,11.952,11.9546,11.95085,11.95335,8889186.0
2008-08-07 19:46:00,11.9548,11.95515,11.9526,11.9532,15356177.0
2008-08-07 19:47:00,11.95335,11.9558,11.9523,11.9552,15239091.0
2008-08-07 19:48:00,11.95675,11.9573,11.9538,11.9551,53660773.0
2008-08-07 19:49:00,11.9552,11.9558,11.95405,11.95485,17216191.0
2008-08-07 19:50:00,11.9549,11.95612,11.95435,11.95435,39226242.0
2008-08-07 19:51:00,11.95545,11.9555,11.953,11.9542,19556207.0
2008-08-07 19:52:00,11.95575,11.95575,11.95385,11.95435,51981009.0
2008-08-07 19:53:00,11.9553,11.9574,11.95415,11.9567,5172222.0
2008-08-07 19:54:00,11.9582,11.959,11.9567,11.9576,9810177.0
2008-08-07 19:55:00,11.9582,11.9608,11.95755,11.9606,2953862.0
2008-08-07 19:56:00,11.96075,11.96135,11.95785,11.95945,26120131.0
2008-08-07 19:57:00,11.9601,11.9604,11.9591,11.95995,14274486.0
2008-08-07 19:58:00,11.95955,11.96135,11.95907,11.96115,17362359.0
2008-08-07 19:59:00,11.96085,11.9622,11.95955,11.95955,7010451.0
2008-08-07 20:00:00,11.95965,11.9604,11.9572,11.9572,53368477.0
2008-08-07 20:01:00,11.95695,11.95735,11.95505,11.9569,23581332.0
2008-08-07 20:02:00,11.9589,11.9592,11.95665,11.9578,13096066.0
2008-08-07 20:03:00,11.9584,11.9584,11.95651,11.957,7638864.0
2008-08-07 20:04:00,11.958,11.95905,11.9571,11.95765,7122394.0
2008-08-07 20:05:00,11.9581,11.9589,11.9561,11.9561,7379904.0
2008-08-07 20:06:00,11.9578,11.95905,11.9559,11.9583,12389592.0
2008-08-07 20:07:00,11.9571,11.95905,11.95685,11.9586,9269420.0
2008-08-07 20:08:00,11.959,11.959,11.9558,11.9566,11861788.0
2008-08-07 20:09:00,11.95685,11.95685,11.9534,11.955,64843839.0
2008-08-07 20:10:00,11.95605,11.95605,11.95355,11.95355,41245823.0
2008-08-07 20:11:00,11.9537,11.95395,11.9516,11.95305,29207171.0
2008-08-07 20:12:00,11.9548,11.9553,11.95305,11.95375,14732241.0
2008-08-07 20:13:00,11.95325,11.9558,11.9518,11.9544,9109262.0
2008-08-07 20:14:00,11.95705,11.95705,11.9535,11.9535,11881953.0
2008-08-07 20:15:00,11.9534,11.9544,11.95165,11.95265,13077549.0
2008-08-07 20:16:00,11.9543,11.9543,11.94995,11.9508,22636592.0
2008-08-07 20:17:00,11.9537,11.9537,11.9526,11.95265,15404339.0
2008-08-07 20:18:00,11.95305,11.9533,11.95205,11.95315,7762236.0
2008-08-07 20:19:00,11.9532,11.9542,11.952,11.95365,16979989.0
2008-08-07 20:20:00,11.9537,11.9558,11.9527,11.95515,4388097.0
2008-08-07 20:21:00,11.95525,11.95605,11.95405,11.95515,7890504.0
2008-08-07 20:22:00,11.95675,11.95675,11.9539,11.9557,11662536.0
2008-08-07 20:23:00,11.9553,11.9579,11.95525,11.95725,29666679.0
2008-08-07 20:24:00,11.9588,11.9612,11.95755,11.9604,5996566.0
2008-08-07 20:25:00,11.96035,11.96335,11.95765,11.95915,11050984.0
2008-08-07 20:26:00,11.96205,11.96205,11.95665,11.9577,26938441.0
2008-08-07 20:27:00,11.9581,11.96065,11.9581,11.959,20856485.0
2008-08-07 20:28:00,11.9605,11.9624,11.95835,11.9609,25846778.0
2008-08-07 20:29:00,11.96095,11.96215,11.95915,11.9604,17885586.0
2008-08-07 20:30:00,11.96315,11.96315,11.9589,11.9598,6972475.0
2008-08-07 20:31:00,11.95945,11.9607,11.9584,11.9593,8413871.0
2008-08-07 20:32:00,11.96255,11.96255,11.9585,11.9585,39638155.0
2008-08-07 20:33:00,11.9577,11.95895,11.95648,11.9573,9424678.0
2008-08-07 20:34:00,11.9596,11.9596,11.9553,11.95635,38146371.0
2008-08-07 20:35:00,11.95655,11.9584,11.9543,11.9574,4415766.0
2008-08-07 20:36:00,11.95895,11.95895,11.9562,11.95695,1274542.0
2008-08-07 20:37:00,11.9574,11.95792,11.95685,11.95685,10450984.0
2008-08-07 20:38:00,11.9575,11.9575,11.95625,11.95685,22238577.0
2008-08-07 20:39:00,11.95725,11.9587,11.95705,11.95705,9882680.0
2008-08-07 20:40:00,11.96,11.96,11.95715,11.95855,3534521.0
2008-08-07 20:41:00,11.9588,11.9598,11.9583,11.9598,14037017.0
2008-08-07 20:42:00,11.96085,11.9609,11.95818,11.9609,10404805.0
2008-08-07 20:43:00,11.96065,11.96065,11.95842,11.95965,24594610.0
2008-08-07 20:44:00,11.9599,11.96055,11.95855,11.9586,7891372.0
2008-08-07 20:45:00,11.9594,11.9608,11.9588,11.9602,17607731.0
2008-08-07 20:46:00,11.96195,11.96195,11.95865,11.95865,4062894.0
2008-08-07 20:47:00,11.959,11.96085,11.95885,11.95965,15447135.0
2008-08-07 20:48:00,11.9604,11.96155,11.959,11.95995,13675840.0
2008-08-07 20:49:00,11.9595,11.96105,11.95872,11.9598,15945203.0
2008-08-07 20:50:00,11.96185,11.96185,11.958,11.9605,10526545.0
2008-08-07 20:51:00,11.9611,11.96175,11.9588,11.9603,6477380.0
2008-08-07 20:52:00,11.9598,11.9598,11.95855,11.95905,12770953.0
2008-08-07 20:53:00,11.9596,11.96044,11.9584,11.9592,24011196.0
2008-08-07 20:54:00,11.9593,11.96055,11.9571,11.95915,17735447.0
2008-08-07 20:55:00,11.9587,11.9589,11.95672,11.95725,10131755.0
2008-08-07 20:56:00,11.95835,11.95835,11.95565,11.9557,8915662.0
2008-08-07 20:57:00,11.95535,11.95645,11.95445,11.9553,33865106.0
2008-08-07 20:58:00,11.9558,11.9558,11.95515,11.95575,8003612.0
2008-08-07 20:59:00,11.9569,11.9569,11.9548,11.9564,9560153.0
2008-08-07 21:00:00,11.95785,11.96315,11.9566,11.96165,15628071.0
2008-08-07 21:01:00,11.96195,11.96195,11.9599,11.9601,5702453.0
2008-08-07 21:02:00,11.9627,11.9627,11.95865,11.95865,17167056.0
2008-08-07 21:03:00,11.9596,11.9602,11.95885,11.95885,13303666.0
2008-08-07 21:04:00,11.9621,11.9621,11.95905,11.9606,2719964.0
2008-08-07 21:05:00,11.9607,11.9617,11.95985,11.9617,14919868.0
2008-08-07 21:06:00,11.96255,11.96255,11.9605,11.9605,9861415.0
2008-08-07 21:07:00,11.96105,11.96156,11.96075,11.9615,3534465.0
2008-08-07 21:08:00,11.96325,11.96325,11.9609,11.9626,3150171.0
2008-08-07 21:09:00,11.9615,11.9635,11.9615,11.96275,4235192.0
2008-08-07 21:10:00,11.96275,11.96275,11.96023,11.9608,13760044.0
2008-08-07 21:11:00,11.9613,11.96145,11.96068,11.96105,47845519.0
2008-08-07 21:12:00,11.96495,11.96495,11.96125,11.96125,39164061.0
2008-08-07 21:13:00,11.9613,11.96143,11.96105,11.96105,10017708.0
2008-08-07 21:14:00,11.96435,11.96435,11.9611,11.9618,30253698.0
2008-08-07 21:15:00,11.96125,11.9637,11.9607,11.9607,4982638.0
2008-08-07 21:16:00,11.96415,11.96415,11.96068,11.9608,15929806.0
2008-08-07 21:17:00,11.9612,11.9612,11.9595,11.9595,5070542.0
2008-08-07 21:18:00,11.96285,11.96285,11.96055,11.9612,3378367.0
2008-08-07 21:19:00,11.9609,11.9621,11.9609,11.9621,2231142.0
2008-08-07 21:20:00,11.96365,11.96365,11.95965,11.95965,8790416.0
2008-08-07 21:21:00,11.9607,11.96125,11.9592,11.9592,10422950.0
2008-08-07 21:22:00,11.9612,11.9612,11.9588,11.95935,33033757.0
2008-08-07 21:23:00,11.96035,11.96105,11.9592,11.9597,8055209.0
2008-08-07 21:24:00,11.9626,11.9626,11.9597,11.96085,16552857.0
2008-08-07 21:25:00,11.9616,11.9616,11.95905,11.9594,16387132.0
2008-08-07 21:26:00,11.96175,11.96175,11.95895,11.9592,15049086.0
2008-08-07 21:27:00,11.95985,11.96223,11.95935,11.9618,12691101.0
2008-08-07 21:28:00,11.9632,11.9632,11.96024,11.9608,22755376.0
2008-08-07 21:29:00,11.9619,11.9619,11.9606,11.96185,14559547.0
2008-08-07 21:30:00,11.96335,11.96335,11.96135,11.96135,28691653.0
2008-08-07 21:31:00,11.96205,11.9633,11.9616,11.9621,2209968.0
2008-08-07 21:32:00,11.96465,11.96465,11.9616,11.9622,9305740.0
2008-08-07 21:33:00,11.9626,11.96485,11.9614,11.96365,32631490.0
2008-08-07 21:34:00,11.96525,11.96585,11.9638,11.9638,7341826.0
2008-08-07 21:35:00,11.9637,11.96625,11.96305,11.96585,32562546.0
2008-08-07 21:36:00,11.96945,11.96945,11.9661,11.9661,10045107.0
2008-08-07 21:37:00,11.9661,11.967,11.96535,11.9662,6379969.0
2008-08-07 21:38:00,11.9686,11.9686,11.96475,11.96475,18131128.0
2008-08-07 21:39:00,11.96375,11.96498,11.96375,11.9644,9718091.0
2008-08-07 21:40:00,11.9657,11.9657,11.9637,11.9655,31212597.0
2008-08-07 21:41:00,11.96455,11.96545,11.9634,11.96545,4734633.0
2008-08-07 21:42:00,11.96575,11.96575,11.964,11.96535,24821656.0
2008-08-07 21:43:00,11.966,11.966,11.9631,11.9631,17844576.0
2008-08-07 21:44:00,11.96485,11.96485,11.96145,11.96145,11678642.0
2008-08-07 21:45:00,11.9616,11.96225,11.96128,11.96135,15753292.0
2008-08-07 21:46:00,11.96375,11.96375,11.96115,11.96115,12012179.0
2008-08-07 21:47:00,11.96175,11.96175,11.95982,11.96115,11741734.0
2008-08-07 21:48:00,11.96255,11.96255,11.96045,11.96155,2141378.0
2008-08-07 21:49:00,11.961,11.96105,11.95985,11.9599,19280853.0
2008-08-07 21:50:00,11.9623,11.9623,11.9597,11.9597,3966813.0
2008-08-07 21:51:00,11.96005,11.96005,11.9589,11.95975,3330892.0
2008-08-07 21:52:00,11.9623,11.96256,11.95885,11.95905,15357444.0
2008-08-07 21:53:00,11.9594,11.9594,11.95875,11.9592,13144434.0
2008-08-07 21:54:00,11.9599,11.9599,11.9587,11.9589,26317013.0
2008-08-07 21:55:00,11.959,11.95933,11.95895,11.9591,5860598.0
2008-08-07 21:56:00,11.961,11.9613,11.961,11.96105,9852498.0
2008-08-07 21:57:00,11.9596,11.95985,11.95904,11.9591,19036405.0
2008-08-07 21:58:00,11.96275,11.96275,11.9563,11.958,1644602.0
2008-08-07 21:59:00,11.95535,11.957,11.95535,11.9556,9161687.0
2008-08-07 22:00:00,11.9588,11.9588,11.9529,11.9554,6198834.0
2008-08-07 22:01:00,11.9543,11.95605,11.9539,11.95405,28025071.0
2008-08-07 22:02:00,11.956,11.956,11.95275,11.9537,10913040.0
2008-08-07 22:03:00,11.9536,11.954,11.9533,11.95375,10725967.0
2008-08-07 22:04:00,11.9557,11.9557,11.9517,11.9529,15565492.0
2008-08-07 22:05:00,11.95215,11.9536,11.9513,11.9513,13714003.0
2008-08-07 22:06:00,11.9538,11.9538,11.951,11.951,10427177.0
2008-08-07 22:07:00,11.9521,11.95375,11.95185,11.95185,9037834.0
2008-08-07 22:08:00,11.9527,11.95295,11.95085,11.95105,11999633.0
2008-08-07 22:09:00,11.95015,11.95305,11.94995,11.95075,6207696.0
2008-08-07 22:10:00,11.95345,11.95345,11.9494,11.9497,15815382.0
2008-08-07 22:11:00,11.94985,11.9513,11.94895,11.94895,13350985.0
2008-08-07 22:12:00,11.95095,11.95095,11.9478,11.9486,8339804.0
2008-08-07 22:13:00,11.94915,11.9499,11.94825,11.949,8543376.0
2008-08-07 22:14:00,11.9495,11.9495,11.94595,11.9473,8974240.0
2008-08-07 22:15:00,11.9483,11.94905,11.94735,11.94785,9653667.0
2008-08-07 22:16:00,11.9483,11.95021,11.9479,11.9489,15943645.0
2008-08-07 22:17:00,11.9494,11.9494,11.94675,11.94675,4438562.0
2008-08-07 22:18:00,11.9486,11.9486,11.9466,11.94765,5568626.0
2008-08-07 22:19:00,11.94705,11.94725,11.9463,11.947,12708321.0
2008-08-07 22:20:00,11.94795,11.94882,11.9471,11.9478,12304322.0
2008-08-07 22:21:00,11.94775,11.94845,11.947,11.9478,2229601.0
2008-08-07 22:22:00,11.9507,11.9507,11.94655,11.9507,9522496.0
2008-08-07 22:23:00,11.94975,11.9509,11.94895,11.94895,5786696.0
2008-08-07 22:24:00,11.9516,11.9516,11.9496,11.9498,7189327.0
2008-08-07 22:25:00,11.9502,11.9514,11.94675,11.94725,15593892.0
2008-08-07 22:26:00,11.9479,11.94985,11.9474,11.94985,5150910.0
2008-08-07 22:27:00,11.9492,11.94926,11.9478,11.94805,4036469.0
2008-08-07 22:28:00,11.9495,11.95065,11.9489,11.9496,9958174.0
2008-08-07 22:29:00,11.9491,11.95055,11.9486,11.95055,10583738.0
2008-08-07 22:30:00,11.95335,11.95335,11.94935,11.9506,9398914.0
2008-08-07 22:31:00,11.95015,11.9524,11.95015,11.951,13619090.0
2008-08-07 22:32:00,11.9538,11.9538,11.95135,11.9532,16183267.0
2008-08-07 22:33:00,11.952,11.95315,11.95199,11.9523,91166289.0
2008-08-07 22:34:00,11.95425,11.95425,11.9521,11.95295,3402806.0
2008-08-07 22:35:00,11.95305,11.95515,11.9529,11.95445,26185083.0
2008-08-07 22:36:00,11.9568,11.9568,11.95365,11.95365,19003738.0
2008-08-07 22:37:00,11.95185,11.9538,11.951,11.9513,16057626.0
2008-08-07 22:38:00,11.95345,11.95436,11.9521,11.95245,15077110.0
2008-08-07 22:39:00,11.9525,11.956,11.9525,11.9544,3930122.0
2008-08-07 22:40:00,11.95675,11.95675,11.9534,11.9534,15849103.0
2008-08-07 22:41:00,11.95395,11.9546,11.95245,11.9538,14953125.0
2008-08-07 22:42:00,11.95485,11.95625,11.953,11.9554,19670459.0
2008-08-07 22:43:00,11.9545,11.9559,11.954,11.95435,9111973.0
2008-08-07 22:44:00,11.95645,11.95645,11.95415,11.9549,11587568.0
2008-08-07 22:45:00,11.9564,11.9564,11.9551,11.9562,7622384.0
2008-08-07 22:46:00,11.9575,11.95788,11.955,11.955,75687025.0
2008-08-07 22:47:00,11.95485,11.95655,11.9511,11.95385,34323719.0
2008-08-07 22:48:00,11.95585,11.95696,11.9542,11.9566,31781485.0
2008-08-07 22:49:00,11.95625,11.95845,11.95578,11.95845,20553435.0
2008-08-07 22:50:00,11.9588,11.9588,11.95525,11.95525,10503433.0
2008-08-07 22:51:00,11.95515,11.9552,11.95286,11.9552,69550128.0
2008-08-07 22:52:00,11.9556,11.95605,11.95335,11.95425,9093604.0
2008-08-07 22:53:00,11.9564,11.9564,11.9546,11.9546,27439654.0
2008-08-07 22:54:00,11.95615,11.95615,11.9541,11.9541,18014426.0
2008-08-07 22:55:00,11.9562,11.9562,11.95337,11.95435,39237751.0
2008-08-07 22:56:00,11.9544,11.9554,11.9536,11.95425,48724269.0
2008-08-07 22:57:00,11.95455,11.95656,11.95395,11.95545,29711626.0
2008-08-07 22:58:00,11.95735,11.95735,11.95423,11.95585,24095657.0
2008-08-07 22:59:00,11.9565,11.95825,11.9556,11.9556,11750925.0
2008-08-07 23:00:00,11.9579,11.9579,11.95443,11.95445,15250272.0
2008-08-07 23:01:00,11.95575,11.95655,11.95465,11.95465,10460333.0
2008-08-07 23:02:00,11.95795,11.95795,11.9549,11.9558,10349425.0
2008-08-07 23:03:00,11.95515,11.9565,11.9548,11.9548,12347761.0
2008-08-07 23:04:00,11.9573,11.95755,11.957,11.9575,4274798.0
2008-08-07 23:05:00,11.95505,11.95553,11.95495,11.95495,12743176.0
2008-08-07 23:06:00,11.95755,11.95755,11.9514,11.95465,15212157.0
2008-08-07 23:07:00,11.9539,11.95675,11.9539,11.95615,9533744.0
2008-08-07 23:08:00,11.9581,11.9581,11.9552,11.9552,22858199.0
2008-08-07 23:09:00,11.95485,11.9564,11.95485,11.9559,10132361.0
2008-08-07 23:10:00,11.95895,11.95895,11.9564,11.9564,10736642.0
2008-08-07 23:11:00,11.95595,11.95755,11.95595,11.95625,15903403.0
2008-08-07 23:12:00,11.9595,11.9595,11.95695,11.95695,4807779.0
2008-08-07 23:13:00,11.9565,11.9576,11.95539,11.95665,5068615.0
2008-08-07 23:14:00,11.95865,11.95865,11.95555,11.9563,29489704.0
2008-08-07 23:15:00,11.9578,11.9578,11.95575,11.95585,7814576.0
2008-08-07 23:16:00,11.9577,11.9577,11.9557,11.9557,5291184.0
2008-08-07 23:17:00,11.9557,11.95622,11.95511,11.9561,11808818.0
2008-08-07 23:18:00,11.9576,11.9576,11.95435,11.9561,12406732.0
2008-08-07 23:19:00,11.95535,11.95642,11.95445,11.95595,5790529.0
2008-08-07 23:20:00,11.9576,11.9576,11.95495,11.95495,15938456.0
2008-08-07 23:21:00,11.9558,11.9558,11.9544,11.95515,20269167.0
2008-08-07 23:22:00,11.95905,11.95905,11.9544,11.9552,8496435.0
2008-08-07 23:23:00,11.95545,11.95774,11.9553,11.9555,16150904.0
2008-08-07 23:24:00,11.95775,11.95775,11.9541,11.9541,32298394.0
2008-08-07 23:25:00,11.95565,11.95565,11.95377,11.9551,4382851.0
2008-08-07 23:26:00,11.95715,11.95715,11.955,11.9559,9345467.0
2008-08-07 23:27:00,11.956,11.95775,11.95595,11.95595,18393810.0
2008-08-07 23:28:00,11.95855,11.95855,11.95645,11.9565,6183540.0
2008-08-07 23:29:00,11.9563,11.957,11.95616,11.95635,2345534.0
2008-08-07 23:30:00,11.95875,11.95875,11.95505,11.9553,4721384.0
2008-08-07 23:31:00,11.95605,11.95655,11.95485,11.95485,5390353.0
2008-08-07 23:32:00,11.95885,11.95885,11.9546,11.9549,3353609.0
2008-08-07 23:33:00,11.95445,11.95515,11.95262,11.95435,4768131.0
2008-08-07 23:34:00,11.9559,11.9559,11.95345,11.9538,6755247.0
2008-08-07 23:35:00,11.9542,11.9551,11.9537,11.9544,5638594.0
2008-08-07 23:36:00,11.9566,11.9566,11.95345,11.95345,6260648.0
2008-08-07 23:37:00,11.95465,11.95465,11.9535,11.9535,3515961.0
2008-08-07 23:38:00,11.95645,11.95645,11.95285,11.95385,31646920.0
2008-08-07 23:39:00,11.95155,11.95525,11.95155,11.9549,3951824.0
2008-08-07 23:40:00,11.95735,11.95735,11.9535,11.9572,19829141.0
2008-08-07 23:41:00,11.9536,11.9557,11.95345,11.95375,11428337.0
2008-08-07 23:42:00,11.95605,11.9562,11.95275,11.9534,7637066.0
2008-08-07 23:43:00,11.9528,11.95565,11.9528,11.95425,16732096.0
2008-08-07 23:44:00,11.9547,11.9547,11.952,11.95335,10515636.0
2008-08-07 23:45:00,11.9528,11.9551,11.9528,11.95435,8296055.0
2008-08-07 23:46:00,11.9558,11.95663,11.953,11.95365,14541481.0
2008-08-07 23:47:00,11.95285,11.95435,11.95215,11.9533,10797765.0
2008-08-07 23:48:00,11.95445,11.95505,11.95325,11.95445,12325053.0
2008-08-07 23:49:00,11.9543,11.95535,11.95375,11.95375,16977040.0
2008-08-07 23:50:00,11.95515,11.95515,11.95225,11.9547,27747789.0
2008-08-07 23:51:00,11.95335,11.95354,11.95185,11.95185,17763147.0
2008-08-07 23:52:00,11.95465,11.95465,11.9524,11.9524,15881933.0
2008-08-07 23:54:00,11.9566,11.9569,11.95535,11.95615,15541649.0
2008-08-07 23:55:00,11.95445,11.95835,11.95325,11.95665,10095145.0
2008-08-07 23:56:00,11.95975,11.95975,11.9558,11.9569,10860444.0
2008-08-07 23:57:00,11.95655,11.95805,11.95655,11.95665,21572423.0
2008-08-07 23:58:00,11.9581,11.9581,11.957,11.957,3766939.0
2008-08-07 23:59:00,11.95635,11.95675,11.95635,11.95665,14098089.0
2008-08-08 00:00:00,11.95925,11.95925,11.95665,11.95665,13635359.0
2008-08-08 00:01:00,11.9586,11.9586,11.9566,11.95685,9402584.0
2008-08-08 00:02:00,11.9593,11.95944,11.95561,11.9566,22761681.0
2008-08-08 00:03:00,11.9579,11.9579,11.9577,11.9577,8793942.0
2008-08-08 00:04:00,11.96075,11.96075,11.9569,11.9569,9961150.0
2008-08-08 00:05:00,11.95735,11.95935,11.95735,11.95935,14933425.0
2008-08-08 00:06:00,11.9619,11.9619,11.9578,11.96045,5442932.0
2008-08-08 00:07:00,11.9596,11.9662,11.9591,11.96124,5613333.0
2008-08-08 00:08:00,11.96335,11.96335,11.9582,11.9582,31654648.0
2008-08-08 00:09:00,11.9593,11.9593,11.95775,11.95775,6951563.0
2008-08-08 00:10:00,11.9609,11.9609,11.95695,11.9575,5062957.0
2008-08-08 00:11:00,11.9577,11.95819,11.9572,11.9572,9941337.0
2008-08-08 00:12:00,11.9605,11.96085,11.95935,11.9607,12556166.0
2008-08-08 00:13:00,11.95755,11.95815,11.9574,11.95775,6179915.0
2008-08-08 00:14:00,11.9594,11.9594,11.95735,11.95735,14853785.0
2008-08-08 00:15:00,11.9574,11.9582,11.9574,11.95755,19196002.0
2008-08-08 00:16:00,11.96175,11.96175,11.9566,11.9566,9641183.0
2008-08-08 00:17:00,11.95705,11.95841,11.9561,11.9563,15724196.0
2008-08-08 00:18:00,11.95805,11.95805,11.9542,11.9542,31552508.0
2008-08-08 00:19:00,11.95565,11.95565,11.95405,11.9555,3951675.0
2008-08-08 00:20:00,11.95855,11.95855,11.9557,11.9563,10439939.0
2008-08-08 00:21:00,11.9575,11.9575,11.9559,11.95635,19755039.0
2008-08-08 00:22:00,11.96015,11.96015,11.9557,11.9557,6218123.0
2008-08-08 00:23:00,11.9556,11.95633,11.9556,11.95595,2551505.0
2008-08-08 00:24:00,11.95875,11.95875,11.9556,11.9569,4984601.0
2008-08-08 00:25:00,11.95765,11.95815,11.95665,11.95705,5361525.0
2008-08-08 00:26:00,11.95885,11.95885,11.9568,11.9568,3612526.0
2008-08-08 00:28:00,11.9612,11.9612,11.95605,11.95605,17149069.0
2008-08-08 00:29:00,11.95645,11.95665,11.9563,11.95655,10392345.0
2008-08-08 00:30:00,11.96045,11.96075,11.9603,11.9605,10003705.0
2008-08-08 00:31:00,11.9564,11.95835,11.9562,11.95835,43312592.0
2008-08-08 00:32:00,11.9586,11.95875,11.9569,11.9575,3883211.0
2008-08-08 00:33:00,11.95765,11.9599,11.95745,11.95915,12708194.0
2008-08-08 00:34:00,11.96035,11.96035,11.9589,11.95925,14831854.0
2008-08-08 00:35:00,11.9587,11.95904,11.95832,11.95875,9150281.0
2008-08-08 00:36:00,11.9606,11.9606,11.9579,11.9592,23276457.0
2008-08-08 00:37:00,11.95825,11.96,11.95825,11.9588,10594448.0
2008-08-08 00:38:00,11.96135,11.96135,11.9584,11.9584,10280471.0
2008-08-08 00:39:00,11.95875,11.9591,11.95865,11.95865,15426791.0
2008-08-08 00:40:00,11.9618,11.9618,11.95835,11.95995,5392652.0
2008-08-08 00:41:00,11.9607,11.9623,11.95941,11.96105,5888201.0
2008-08-08 00:42:00,11.96445,11.96445,11.9613,11.9613,28526487.0
2008-08-08 00:43:00,11.9625,11.96315,11.96035,11.96035,7216940.0
2008-08-08 00:44:00,11.9642,11.9642,11.96025,11.9608,4731374.0
2008-08-08 00:45:00,11.9621,11.96297,11.96035,11.961,10757129.0
2008-08-08 00:46:00,11.9624,11.96255,11.96035,11.961,12715646.0
2008-08-08 00:47:00,11.96115,11.96195,11.96025,11.96085,5828531.0
2008-08-08 00:48:00,11.9621,11.9621,11.96055,11.96115,16897343.0
2008-08-08 00:49:00,11.9613,11.96225,11.9607,11.96115,20068194.0
2008-08-08 00:50:00,11.96275,11.96275,11.96074,11.9609,8209793.0
2008-08-08 00:51:00,11.96085,11.96327,11.9606,11.9606,15345082.0
2008-08-08 00:52:00,11.96385,11.96385,11.9605,11.9605,30051215.0
2008-08-08 00:53:00,11.96245,11.96284,11.96095,11.9613,4555915.0
2008-08-08 00:54:00,11.96355,11.96375,11.9633,11.9637,10838016.0
2008-08-08 00:55:00,11.9628,11.96286,11.96184,11.96185,16430813.0
2008-08-08 00:56:00,11.96465,11.96465,11.96225,11.9634,5638985.0
2008-08-08 00:57:00,11.9627,11.9646,11.96205,11.96225,2589448.0
2008-08-08 00:58:00,11.96505,11.96505,11.9622,11.9637,4871653.0
2008-08-08 00:59:00,11.96295,11.96325,11.96205,11.96325,5978008.0
2008-08-08 01:00:00,11.96435,11.96435,11.9621,11.9633,3485632.0
2008-08-08 01:01:00,11.96335,11.965,11.96268,11.96425,4923837.0
2008-08-08 01:02:00,11.9652,11.9652,11.96325,11.9647,5808738.0
2008-08-08 01:03:00,11.9643,11.9659,11.9634,11.9652,5739024.0
2008-08-08 01:04:00,11.9653,11.96589,11.9642,11.96475,5533370.0
2008-08-08 01:05:00,11.96525,11.96525,11.9648,11.9652,3559526.0
2008-08-08 01:06:00,11.96755,11.96755,11.96455,11.96605,32871021.0
2008-08-08 01:07:00,11.96535,11.96624,11.96405,11.9646,4190839.0
2008-08-08 01:08:00,11.96655,11.96655,11.9652,11.9656,22603686.0
2008-08-08 01:09:00,11.9647,11.96548,11.96455,11.96455,10850043.0
2008-08-08 01:10:00,11.96535,11.96535,11.9637,11.9647,6635565.0
2008-08-08 01:11:00,11.9638,11.96443,11.9638,11.96415,15949994.0
2008-08-08 01:12:00,11.9655,11.9655,11.9631,11.96385,10588591.0
2008-08-08 01:13:00,11.9637,11.9643,11.96255,11.96255,9364609.0
2008-08-08 01:14:00,11.9652,11.9652,11.9609,11.96145,5093643.0
2008-08-08 01:15:00,11.96175,11.9629,11.96105,11.9629,9358265.0
2008-08-08 01:16:00,11.96345,11.96396,11.96185,11.96185,13401459.0
2008-08-08 01:17:00,11.962,11.9628,11.96145,11.96145,16461498.0
2008-08-08 01:18:00,11.96235,11.96235,11.96105,11.9617,27851031.0
2008-08-08 01:19:00,11.96375,11.96375,11.96275,11.96275,16671149.0
2008-08-08 01:20:00,11.96405,11.96405,11.9624,11.9624,14228021.0
2008-08-08 01:21:00,11.9635,11.9635,11.96165,11.96215,11889498.0
2008-08-08 01:22:00,11.96275,11.96275,11.9601,11.9617,13466887.0
2008-08-08 01:23:00,11.96135,11.9623,11.96135,11.9618,29654553.0
2008-08-08 01:24:00,11.96365,11.96365,11.96194,11.96195,3463908.0
2008-08-08 01:25:00,11.96235,11.96385,11.96235,11.96265,21644454.0
2008-08-08 01:26:00,11.9637,11.9637,11.9627,11.9629,9743285.0
2008-08-08 01:27:00,11.96275,11.96375,11.96264,11.96375,13623590.0
2008-08-08 01:28:00,11.9642,11.96428,11.96195,11.96205,47822468.0
2008-08-08 01:29:00,11.96235,11.96335,11.96195,11.96195,9563366.0
2008-08-08 01:30:00,11.96265,11.96375,11.9614,11.9627,20667104.0
2008-08-08 01:31:00,11.9633,11.96505,11.9633,11.96435,3410541.0
2008-08-08 01:32:00,11.96805,11.96805,11.96465,11.96465,30846228.0
2008-08-08 01:33:00,11.96515,11.96535,11.9643,11.9643,8587030.0
2008-08-08 01:34:00,11.96605,11.96605,11.96325,11.96325,2598083.0
2008-08-08 01:35:00,11.96345,11.96455,11.96245,11.9635,20305551.0
2008-08-08 01:36:00,11.96455,11.96455,11.962,11.9622,8490132.0
2008-08-08 01:37:00,11.9625,11.9653,11.9625,11.96445,7033690.0
2008-08-08 01:38:00,11.96485,11.96525,11.9612,11.9612,12837411.0
2008-08-08 01:39:00,11.9617,11.96218,11.96135,11.96135,11865612.0
2008-08-08 01:40:00,11.9627,11.9627,11.9607,11.9616,6911400.0
2008-08-08 01:41:00,11.9606,11.96125,11.9583,11.9583,15732416.0
2008-08-08 01:42:00,11.9601,11.9601,11.95715,11.9585,2540476.0
2008-08-08 01:43:00,11.9593,11.9593,11.95753,11.958,13723291.0
2008-08-08 01:44:00,11.9604,11.9604,11.95705,11.95785,9587814.0
2008-08-08 01:45:00,11.95685,11.95771,11.95647,11.957,20752536.0
2008-08-08 01:46:00,11.95785,11.9582,11.95645,11.9582,27656444.0
2008-08-08 01:47:00,11.9581,11.9582,11.95631,11.95715,9689523.0
2008-08-08 01:48:00,11.95935,11.95935,11.9577,11.9584,36023721.0
2008-08-08 01:49:00,11.96,11.96,11.95825,11.95875,10349052.0
2008-08-08 01:50:00,11.96095,11.96095,11.95807,11.95815,4048852.0
2008-08-08 01:51:00,11.95845,11.95895,11.95728,11.9581,5091138.0
2008-08-08 01:52:00,11.95885,11.95885,11.95791,11.95815,3416808.0
2008-08-08 01:53:00,11.9576,11.95873,11.95755,11.958,4556812.0
2008-08-08 01:54:00,11.95885,11.95885,11.9557,11.95615,6309703.0
2008-08-08 01:55:00,11.95485,11.95485,11.94865,11.94965,5016030.0
2008-08-08 01:56:00,11.95095,11.95095,11.94935,11.95085,12312320.0
2008-08-08 01:57:00,11.94975,11.95125,11.94975,11.95125,1844026.0
2008-08-08 01:58:00,11.9514,11.95385,11.9505,11.9505,7615903.0
2008-08-08 02:00:00,11.9511,11.9511,11.94745,11.9497,12023866.0
2008-08-08 02:01:00,11.94985,11.94985,11.94335,11.94335,24011616.0
2008-08-08 02:02:00,11.94355,11.94905,11.94055,11.94905,29169082.0
2008-08-08 02:03:00,11.94805,11.94915,11.9441,11.9458,46245511.0
2008-08-08 02:04:00,11.94495,11.94495,11.9352,11.9357,38333091.0
2008-08-08 02:05:00,11.9347,11.9428,11.93435,11.94125,18853401.0
2008-08-08 02:06:00,11.9409,11.94215,11.93815,11.9401,27176047.0
2008-08-08 02:07:00,11.94055,11.94055,11.93695,11.9405,9762323.0
2008-08-08 02:08:00,11.9407,11.94145,11.93796,11.93985,69801413.0
2008-08-08 02:09:00,11.93995,11.93995,11.91425,11.9171,9904226.0
2008-08-08 02:10:00,11.91815,11.9221,11.91635,11.92095,18787415.0
2008-08-08 02:11:00,11.9202,11.9202,11.90725,11.90725,33763396.0
2008-08-08 02:12:00,11.90515,11.9062,11.89515,11.90565,31368781.0
2008-08-08 02:13:00,11.9056,11.9102,11.90335,11.9093,70901193.0
2008-08-08 02:14:00,11.9096,11.915,11.90825,11.9092,7790664.0
2008-08-08 02:15:00,11.9099,11.91045,11.90535,11.90985,11898109.0
2008-08-08 02:16:00,11.91035,11.91855,11.9074,11.9171,8800437.0
2008-08-08 02:17:00,11.9165,11.9165,11.90745,11.90745,20505014.0
2008-08-08 02:18:00,11.9085,11.9085,11.90105,11.90185,14053690.0
2008-08-08 02:19:00,11.9,11.901,11.89345,11.89345,15868145.0
2008-08-08 02:20:00,11.8949,11.89675,11.8909,11.8912,4101567.0
2008-08-08 02:21:00,11.89045,11.90124,11.89045,11.90035,16121803.0
2008-08-08 02:22:00,11.9044,11.9055,11.9019,11.90225,16860170.0
2008-08-08 02:23:00,11.90365,11.90435,11.8985,11.8985,19625878.0
2008-08-08 02:24:00,11.89965,11.89965,11.8919,11.89595,27522685.0
2008-08-08 02:25:00,11.89665,11.9058,11.8956,11.89985,3535383.0
2008-08-08 02:26:00,11.9016,11.9016,11.8953,11.8964,92226898.0
2008-08-08 02:27:00,11.8977,11.90055,11.8964,11.898,15613378.0
2008-08-08 02:28:00,11.8985,11.9014,11.8955,11.89655,13366463.0
2008-08-08 02:29:00,11.8942,11.8975,11.8879,11.89525,9328948.0
2008-08-08 02:30:00,11.89685,11.8982,11.89241,11.8982,10141564.0
2008-08-08 02:31:00,11.8973,11.9016,11.89555,11.9009,9191595.0
2008-08-08 02:32:00,11.89985,11.9064,11.8993,11.9064,4096274.0
2008-08-08 02:33:00,11.90705,11.90705,11.90315,11.9054,4857058.0
2008-08-08 02:34:00,11.90545,11.9072,11.90285,11.9072,14196915.0
2008-08-08 02:35:00,11.9045,11.9092,11.9045,11.9085,6849586.0
2008-08-08 02:36:00,11.90695,11.90915,11.9055,11.90655,5292873.0
2008-08-08 02:37:00,11.9064,11.9084,11.9056,11.9084,8896205.0
2008-08-08 02:38:00,11.9082,11.9082,11.90415,11.90415,2285600.0
2008-08-08 02:39:00,11.9054,11.9054,11.8989,11.90205,12592696.0
2008-08-08 02:40:00,11.9047,11.9047,11.9019,11.90275,12511885.0
2008-08-08 02:41:00,11.90325,11.9042,11.90075,11.9023,5439172.0
2008-08-08 02:42:00,11.90415,11.9054,11.9021,11.9041,4914262.0
2008-08-08 02:43:00,11.9038,11.9046,11.902,11.902,14900602.0
2008-08-08 02:44:00,11.90545,11.91155,11.9033,11.9098,9565664.0
2008-08-08 02:45:00,11.9107,11.9116,11.90865,11.9104,9663228.0
2008-08-08 02:46:00,11.9102,11.91095,11.9083,11.90885,9284260.0
2008-08-08 02:47:00,11.91,11.91,11.90425,11.90425,8652146.0
2008-08-08 02:48:00,11.90575,11.91,11.9049,11.90725,13705970.0
2008-08-08 02:49:00,11.9087,11.9107,11.90725,11.90835,16815931.0
2008-08-08 02:50:00,11.91085,11.91085,11.90575,11.90675,6507018.0
2008-08-08 02:51:00,11.90595,11.90675,11.90335,11.9058,13260728.0
2008-08-08 02:52:00,11.90655,11.90655,11.90023,11.903,9091475.0
2008-08-08 02:53:00,11.9005,11.9055,11.9005,11.9052,10082360.0
2008-08-08 02:54:00,11.9058,11.907,11.90385,11.90485,13837154.0
2008-08-08 02:55:00,11.9033,11.9079,11.89985,11.9005,14863916.0
2008-08-08 02:56:00,11.90185,11.9039,11.89925,11.8996,10810287.0
2008-08-08 02:57:00,11.9012,11.90405,11.8996,11.9028,10670813.0
2008-08-08 02:58:00,11.90415,11.90415,11.89895,11.9002,31132048.0
2008-08-08 02:59:00,11.8983,11.9015,11.8983,11.8993,6288125.0
2008-08-08 03:00:00,11.9001,11.9003,11.8982,11.89845,9072771.0
2008-08-08 03:01:00,11.8988,11.90115,11.8982,11.90015,1812432.0
2008-08-08 03:02:00,11.9005,11.9011,11.89885,11.9001,18045696.0
2008-08-08 03:03:00,11.90065,11.90065,11.8989,11.8994,9519323.0
2008-08-08 03:04:00,11.9015,11.9022,11.89835,11.9005,5646048.0
2008-08-08 03:05:00,11.9006,11.9022,11.8992,11.9007,26309121.0
2008-08-08 03:06:00,11.9018,11.9019,11.89935,11.9011,13075136.0
2008-08-08 03:07:00,11.90055,11.90225,11.90055,11.9009,14190946.0
2008-08-08 03:08:00,11.90295,11.90295,11.90005,11.90055,3275213.0
2008-08-08 03:09:00,11.9,11.9025,11.8999,11.9004,3805098.0
2008-08-08 03:10:00,11.9003,11.90118,11.89965,11.9007,20911987.0
2008-08-08 03:11:00,11.90055,11.90105,11.89875,11.89975,2111397.0
2008-08-08 03:12:00,11.90155,11.90155,11.89859,11.89995,11537521.0
2008-08-08 03:13:00,11.89945,11.90035,11.8993,11.89945,11266347.0
2008-08-08 03:14:00,11.90025,11.9007,11.8951,11.896,16280788.0
2008-08-08 03:15:00,11.89635,11.89635,11.88605,11.88605,11476652.0
2008-08-08 03:16:00,11.891,11.89305,11.8895,11.8926,17606883.0
2008-08-08 03:17:00,11.89285,11.8977,11.8923,11.89385,25788734.0
2008-08-08 03:18:00,11.89695,11.89695,11.8922,11.89235,5046508.0
2008-08-08 03:19:00,11.8912,11.8943,11.891,11.8928,31989951.0
2008-08-08 03:20:00,11.8936,11.89365,11.89215,11.89215,9121545.0
2008-08-08 03:21:00,11.89315,11.89316,11.8918,11.8918,18592215.0
2008-08-08 03:22:00,11.8934,11.8934,11.88829,11.89223,6379332.0
2008-08-08 03:23:00,11.89111,11.89111,11.88242,11.88242,9584111.0
2008-08-08 03:24:00,11.8809,11.8809,11.8654,11.87,30483566.0
2008-08-08 03:25:00,11.8701,11.87725,11.8693,11.87625,7963798.0
2008-08-08 03:26:00,11.87625,11.87625,11.8702,11.8702,19613778.0
2008-08-08 03:27:00,11.8705,11.87335,11.866,11.87205,9004103.0
2008-08-08 03:28:00,11.8728,11.8745,11.869,11.87405,2132557.0
2008-08-08 03:29:00,11.87435,11.8776,11.86855,11.87465,27780454.0
2008-08-08 03:30:00,11.87655,11.8826,11.8742,11.8816,14782767.0
2008-08-08 03:31:00,11.881,11.881,11.8758,11.8758,22966668.0
2008-08-08 03:32:00,11.8769,11.8792,11.8714,11.87255,12313090.0
2008-08-08 03:33:00,11.8737,11.8754,11.87165,11.87295,14595176.0
2008-08-08 03:34:00,11.8734,11.87475,11.8713,11.8741,18021700.0
2008-08-08 03:35:00,11.87325,11.87765,11.8718,11.8764,17016399.0
2008-08-08 03:36:00,11.8782,11.8804,11.87625,11.87975,7381296.0
2008-08-08 03:37:00,11.8788,11.88216,11.8783,11.8818,34063503.0
2008-08-08 03:38:00,11.8838,11.89009,11.8803,11.8888,10068539.0
2008-08-08 03:39:00,11.89045,11.89045,11.88596,11.88825,8457202.0
2008-08-08 03:40:00,11.8886,11.8896,11.8845,11.886,2139978.0
2008-08-08 03:41:00,11.8865,11.89115,11.8865,11.88915,3203154.0
2008-08-08 03:42:00,11.8895,11.89095,11.8884,11.8907,5607767.0
2008-08-08 03:43:00,11.8898,11.89175,11.88901,11.89175,15169800.0
2008-08-08 03:44:00,11.8913,11.89197,11.8888,11.89065,5167104.0
2008-08-08 03:45:00,11.8903,11.89135,11.889,11.88925,27932506.0
2008-08-08 03:46:00,11.89025,11.8903,11.8874,11.8884,9638899.0
2008-08-08 03:47:00,11.88835,11.88975,11.88638,11.88975,42690277.0
2008-08-08 03:48:00,11.89065,11.89065,11.8863,11.8872,45158582.0
2008-08-08 03:49:00,11.8875,11.8886,11.8849,11.88705,13091089.0
2008-08-08 03:50:00,11.88885,11.88885,11.88615,11.887,4376101.0
2008-08-08 03:51:00,11.8867,11.8871,11.8844,11.88595,2981705.0
2008-08-08 03:52:00,11.8871,11.8871,11.8831,11.88375,3304782.0
2008-08-08 03:53:00,11.8837,11.8849,11.8832,11.88345,10671372.0
2008-08-08 03:54:00,11.8857,11.8857,11.8838,11.8838,14879694.0
2008-08-08 03:55:00,11.8839,11.88565,11.8833,11.885,3014145.0
2008-08-08 03:56:00,11.88725,11.8876,11.88365,11.8868,13850773.0
2008-08-08 03:57:00,11.88645,11.88704,11.8849,11.8864,18006143.0
2008-08-08 03:58:00,11.8873,11.888,11.8865,11.88745,5966158.0
2008-08-08 03:59:00,11.88735,11.88846,11.88685,11.88795,14637138.0
2008-08-08 04:00:00,11.8891,11.8891,11.8878,11.8881,8974141.0
2008-08-08 04:01:00,11.88765,11.88865,11.88605,11.8871,7317923.0
2008-08-08 04:02:00,11.8892,11.8892,11.88705,11.88745,37374579.0
2008-08-08 04:03:00,11.8876,11.8887,11.8871,11.88795,9101328.0
2008-08-08 04:04:00,11.88955,11.88955,11.8874,11.8876,9359587.0
2008-08-08 04:05:00,11.88795,11.8884,11.8872,11.8881,19298637.0
2008-08-08 04:06:00,11.8889,11.88955,11.88733,11.8885,23958487.0
2008-08-08 04:07:00,11.88845,11.8911,11.88795,11.8908,12429151.0
2008-08-08 04:08:00,11.893,11.893,11.8893,11.8899,5938192.0
2008-08-08 04:09:00,11.8913,11.8935,11.8902,11.89065,10386329.0
2008-08-08 04:10:00,11.8925,11.8925,11.89,11.8922,10991806.0
2008-08-08 04:11:00,11.89215,11.8949,11.89075,11.8932,14247150.0
2008-08-08 04:12:00,11.89535,11.89905,11.89365,11.8967,14166484.0
2008-08-08 04:13:00,11.89815,11.8989,11.89705,11.89745,4077983.0
2008-08-08 04:14:00,11.8988,11.90185,11.8979,11.9004,16270311.0
2008-08-08 04:15:00,11.9003,11.90175,11.8993,11.8999,7950203.0
2008-08-08 04:16:00,11.90125,11.903,11.89895,11.89895,26952999.0
2008-08-08 04:17:00,11.8999,11.90025,11.89685,11.89945,11249654.0
2008-08-08 04:18:00,11.9016,11.9016,11.897,11.897,13748302.0
2008-08-08 04:19:00,11.89725,11.8974,11.8955,11.8967,3452692.0
2008-08-08 04:20:00,11.89625,11.8994,11.895,11.89915,10322413.0
2008-08-08 04:21:00,11.89935,11.89935,11.89595,11.897,22935825.0
2008-08-08 04:22:00,11.89905,11.89905,11.8926,11.8938,11264265.0
2008-08-08 04:23:00,11.89345,11.89445,11.8908,11.89205,1394313.0
2008-08-08 04:24:00,11.8943,11.8943,11.88965,11.88965,4740998.0
2008-08-08 04:25:00,11.88905,11.89115,11.88904,11.8905,40430705.0
2008-08-08 04:26:00,11.891,11.891,11.88151,11.8821,9347098.0
2008-08-08 04:27:00,11.882,11.88575,11.882,11.88505,39661953.0
2008-08-08 04:28:00,11.8854,11.8854,11.8811,11.88445,9021951.0
2008-08-08 04:29:00,11.884,11.88645,11.884,11.88645,7197023.0
2008-08-08 04:30:00,11.8863,11.8872,11.88377,11.88395,18755856.0
2008-08-08 04:31:00,11.8854,11.88625,11.88495,11.8858,25419726.0
2008-08-08 04:32:00,11.888,11.888,11.88575,11.886,20919242.0
2008-08-08 04:33:00,11.8847,11.88715,11.8847,11.88555,26698157.0
2008-08-08 04:34:00,11.88705,11.88705,11.8838,11.88385,11987183.0
2008-08-08 04:35:00,11.8834,11.88375,11.87765,11.8789,6156007.0
2008-08-08 04:36:00,11.88065,11.88065,11.8682,11.8705,30790531.0
2008-08-08 04:37:00,11.8702,11.8763,11.87,11.87455,12537663.0
2008-08-08 04:38:00,11.87565,11.87925,11.8736,11.87675,7455829.0
2008-08-08 04:39:00,11.87665,11.8825,11.8759,11.8793,4843374.0
2008-08-08 04:40:00,11.88045,11.8843,11.8795,11.8836,15735321.0
2008-08-08 04:41:00,11.88295,11.88465,11.8811,11.88175,8120344.0
2008-08-08 04:42:00,11.88345,11.8844,11.8777,11.8842,15846456.0
2008-08-08 04:43:00,11.8829,11.8858,11.88225,11.8836,22477006.0
2008-08-08 04:44:00,11.88525,11.88585,11.8812,11.8819,13741253.0
2008-08-08 04:45:00,11.8827,11.88515,11.881,11.88365,11896228.0
2008-08-08 04:46:00,11.8845,11.89155,11.884,11.89155,8881886.0
2008-08-08 04:47:00,11.89095,11.89105,11.8867,11.8897,15063642.0
2008-08-08 04:48:00,11.89155,11.89155,11.8867,11.8881,12230835.0
2008-08-08 04:49:00,11.88775,11.89107,11.88698,11.89055,38750303.0
2008-08-08 04:50:00,11.8912,11.8912,11.88805,11.88955,60817706.0
2008-08-08 04:51:00,11.89,11.89,11.8885,11.8885,11349907.0
2008-08-08 04:52:00,11.8894,11.8899,11.88785,11.8899,9813063.0
2008-08-08 04:53:00,11.89,11.89,11.8841,11.8865,12385876.0
2008-08-08 04:54:00,11.8861,11.8883,11.8842,11.8883,7792106.0
2008-08-08 04:55:00,11.88735,11.8896,11.88705,11.8888,6781296.0
2008-08-08 04:56:00,11.8897,11.8897,11.88839,11.889,8081744.0
2008-08-08 04:57:00,11.8888,11.8907,11.88585,11.8907,12965119.0
2008-08-08 04:58:00,11.891,11.89225,11.88935,11.89225,23527219.0
2008-08-08 04:59:00,11.8919,11.8926,11.89045,11.89045,58078654.0
2008-08-08 05:00:00,11.89205,11.89205,11.8899,11.89035,6824816.0
2008-08-08 05:01:00,11.89025,11.89025,11.88715,11.88795,18218636.0
2008-08-08 05:02:00,11.88985,11.88985,11.885,11.8865,13050362.0
2008-08-08 05:03:00,11.88375,11.88485,11.87775,11.87905,25982423.0
2008-08-08 05:04:00,11.8783,11.8818,11.8766,11.8811,3199937.0
2008-08-08 05:05:00,11.8796,11.88225,11.8796,11.8813,9909268.0
2008-08-08 05:06:00,11.8821,11.884,11.88105,11.8829,5136267.0
2008-08-08 05:07:00,11.88235,11.8836,11.88235,11.88325,51727543.0
2008-08-08 05:08:00,11.8837,11.88415,11.8819,11.88415,18902191.0
2008-08-08 05:09:00,11.88395,11.88465,11.881,11.8826,43560513.0
2008-08-08 05:10:00,11.88545,11.88545,11.88,11.8824,18245220.0
2008-08-08 05:11:00,11.8832,11.8835,11.8803,11.88255,51841153.0
2008-08-08 05:12:00,11.8854,11.8854,11.8812,11.88185,15205640.0
2008-08-08 05:13:00,11.8812,11.8816,11.8805,11.8816,17058627.0
2008-08-08 05:14:00,11.88185,11.88185,11.8771,11.8786,9406546.0
2008-08-08 05:15:00,11.8784,11.8794,11.87375,11.87545,6640703.0
2008-08-08 05:16:00,11.8761,11.8761,11.86995,11.8702,11157666.0
2008-08-08 05:17:00,11.8702,11.8756,11.86455,11.87435,18159427.0
2008-08-08 05:18:00,11.87395,11.8754,11.86595,11.86595,17779343.0
2008-08-08 05:19:00,11.86625,11.8724,11.8633,11.8721,13026996.0
2008-08-08 05:20:00,11.87295,11.87295,11.87,11.87,31213138.0
2008-08-08 05:21:00,11.8699,11.87355,11.8699,11.87195,11273023.0
2008-08-08 05:22:00,11.87205,11.87205,11.87005,11.87085,11327770.0
2008-08-08 05:23:00,11.8719,11.87215,11.86995,11.87155,9143185.0
2008-08-08 05:24:00,11.87145,11.87485,11.87115,11.87365,7772160.0
2008-08-08 05:25:00,11.8736,11.8814,11.873,11.87935,10501525.0
2008-08-08 05:26:00,11.8807,11.88075,11.8762,11.88075,8234189.0
2008-08-08 05:27:00,11.8793,11.88075,11.8751,11.8751,8639209.0
2008-08-08 05:28:00,11.8796,11.88225,11.87585,11.88155,52823511.0
2008-08-08 05:29:00,11.88125,11.883,11.8793,11.8817,26146806.0
2008-08-08 05:30:00,11.882,11.882,11.87575,11.87705,22364756.0
2008-08-08 05:31:00,11.87995,11.8803,11.87505,11.8771,5180375.0
2008-08-08 05:32:00,11.87815,11.8789,11.87285,11.87795,73883516.0
2008-08-08 05:33:00,11.87745,11.87845,11.873,11.8756,28027745.0
2008-08-08 05:34:00,11.87815,11.87815,11.8732,11.8765,5419844.0
2008-08-08 05:35:00,11.878,11.878,11.87425,11.87775,5190246.0
2008-08-08 05:36:00,11.87885,11.8802,11.87525,11.8794,16275141.0
2008-08-08 05:37:00,11.87975,11.88145,11.8767,11.8803,18054450.0
2008-08-08 05:38:00,11.88175,11.88179,11.8792,11.8804,5284090.0
2008-08-08 05:39:00,11.87955,11.8816,11.876,11.87825,5675760.0
2008-08-08 05:40:00,11.8794,11.8794,11.8733,11.8766,2668103.0
2008-08-08 05:41:00,11.8765,11.8765,11.87215,11.87435,9947622.0
2008-08-08 05:42:00,11.875,11.8758,11.87205,11.8723,21037779.0
2008-08-08 05:43:00,11.8735,11.8747,11.8723,11.87365,12140864.0
2008-08-08 05:44:00,11.87395,11.87545,11.87395,11.87485,9671076.0
2008-08-08 05:45:00,11.8754,11.87615,11.87435,11.87445,13934419.0
2008-08-08 05:46:00,11.8753,11.87575,11.87335,11.8749,7196554.0
2008-08-08 05:47:00,11.8741,11.87575,11.8731,11.8742,7889889.0
2008-08-08 05:48:00,11.8754,11.87645,11.87405,11.8751,6807090.0
2008-08-08 05:49:00,11.87585,11.8765,11.8751,11.8765,14740974.0
2008-08-08 05:50:00,11.87685,11.8783,11.87165,11.8772,23588667.0
2008-08-08 05:51:00,11.8781,11.87995,11.8731,11.8779,6671008.0
2008-08-08 05:52:00,11.88105,11.88105,11.8763,11.8791,3872388.0
2008-08-08 05:53:00,11.87915,11.87945,11.87585,11.8781,3065922.0
2008-08-08 05:54:00,11.8797,11.8863,11.8753,11.88445,11534646.0
2008-08-08 05:55:00,11.8847,11.8847,11.8818,11.8835,30149290.0
2008-08-08 05:56:00,11.88285,11.88345,11.88155,11.88265,12753588.0
2008-08-08 05:57:00,11.8833,11.88345,11.88025,11.8818,11148998.0
2008-08-08 05:58:00,11.8839,11.8839,11.879,11.8805,11406880.0
2008-08-08 05:59:00,11.8801,11.88275,11.87925,11.88175,15247074.0
2008-08-08 06:00:00,11.8808,11.8838,11.88005,11.8834,17740148.0
2008-08-08 06:01:00,11.8835,11.886,11.8813,11.885,3201798.0
2008-08-08 06:02:00,11.8866,11.8866,11.8802,11.8826,4555925.0
2008-08-08 06:03:00,11.88295,11.88328,11.8816,11.88275,36952649.0
2008-08-08 06:04:00,11.8831,11.88455,11.8815,11.88425,6092057.0
2008-08-08 06:05:00,11.8844,11.885,11.8823,11.8844,8757205.0
2008-08-08 06:06:00,11.88515,11.8881,11.88405,11.88725,36800288.0
2008-08-08 06:07:00,11.8884,11.89045,11.8856,11.88925,7800117.0
2008-08-08 06:08:00,11.8901,11.8912,11.8873,11.8912,7387914.0
2008-08-08 06:09:00,11.89055,11.8919,11.89055,11.8906,17937216.0
2008-08-08 06:10:00,11.89195,11.89195,11.8879,11.88895,13336991.0
2008-08-08 06:11:00,11.88875,11.89184,11.8877,11.89145,8609196.0
2008-08-08 06:12:00,11.89235,11.8935,11.8913,11.89295,13904582.0
2008-08-08 06:13:00,11.89305,11.8934,11.89005,11.89005,2969473.0
2008-08-08 06:14:00,11.8904,11.89385,11.8902,11.8914,6059164.0
2008-08-08 06:15:00,11.8923,11.89311,11.88855,11.89065,39446872.0
2008-08-08 06:16:00,11.8922,11.89285,11.8896,11.89105,21118760.0
2008-08-08 06:17:00,11.8927,11.89295,11.8902,11.8917,6468947.0
2008-08-08 06:18:00,11.89075,11.89435,11.89042,11.8927,7266728.0
2008-08-08 06:19:00,11.8942,11.8965,11.8918,11.89525,11890224.0
2008-08-08 06:20:00,11.897,11.897,11.89105,11.8915,12545323.0
2008-08-08 06:21:00,11.88955,11.89155,11.88955,11.8913,14084103.0
2008-08-08 06:22:00,11.8927,11.8927,11.8891,11.8909,7616210.0
2008-08-08 06:23:00,11.89035,11.89295,11.89035,11.89295,38690711.0
2008-08-08 06:24:00,11.8936,11.8936,11.89095,11.8921,6958040.0
2008-08-08 06:25:00,11.8927,11.898,11.89255,11.8961,6358869.0
2008-08-08 06:26:00,11.89945,11.89975,11.8966,11.8992,14251469.0
2008-08-08 06:27:00,11.89915,11.8997,11.89725,11.89815,3622082.0
2008-08-08 06:28:00,11.8999,11.9022,11.89585,11.9004,3448691.0
2008-08-08 06:29:00,11.90055,11.902,11.898,11.898,5015327.0
2008-08-08 06:30:00,11.90055,11.90055,11.89645,11.8977,17735585.0
2008-08-08 06:31:00,11.8991,11.8991,11.8954,11.8954,11135328.0
2008-08-08 06:32:00,11.8982,11.8982,11.8906,11.89325,1447943.0
2008-08-08 06:33:00,11.89525,11.8958,11.89148,11.89415,17769058.0
2008-08-08 06:34:00,11.89355,11.89375,11.89115,11.89115,12311008.0
2008-08-08 06:35:00,11.89095,11.8955,11.89095,11.89445,7933237.0
2008-08-08 06:36:00,11.89645,11.89785,11.89395,11.89615,2771463.0
2008-08-08 06:37:00,11.89615,11.8973,11.89615,11.8968,4758795.0
2008-08-08 06:38:00,11.89765,11.8991,11.8957,11.89845,28188659.0
2008-08-08 06:39:00,11.8976,11.8976,11.8951,11.8966,8456985.0
2008-08-08 06:40:00,11.89605,11.89685,11.89365,11.89385,51361755.0
2008-08-08 06:41:00,11.89335,11.89335,11.8912,11.8912,5082304.0
2008-08-08 06:42:00,11.892,11.89275,11.88955,11.8919,13624773.0
2008-08-08 06:43:00,11.89265,11.89305,11.8912,11.8922,10579734.0
2008-08-08 06:44:00,11.8932,11.8932,11.8914,11.8921,18723543.0
2008-08-08 06:45:00,11.8915,11.89315,11.89075,11.8927,6544749.0
2008-08-08 06:46:00,11.89395,11.89395,11.88935,11.88985,23772917.0
2008-08-08 06:47:00,11.88975,11.8905,11.8889,11.8898,3951569.0
2008-08-08 06:48:00,11.8895,11.8895,11.888,11.8889,8804954.0
2008-08-08 06:49:00,11.889,11.88965,11.88845,11.8888,17124685.0
2008-08-08 06:50:00,11.89235,11.89235,11.88845,11.8902,9498242.0
2008-08-08 06:51:00,11.8903,11.893,11.8893,11.89285,11029328.0
2008-08-08 06:52:00,11.8936,11.8936,11.8909,11.8919,6966614.0
2008-08-08 06:53:00,11.8916,11.8923,11.8909,11.8909,6207256.0
2008-08-08 06:54:00,11.8929,11.8929,11.89135,11.8923,66529811.0
2008-08-08 06:55:00,11.8919,11.89265,11.89135,11.89135,6610452.0
2008-08-08 06:56:00,11.8913,11.8921,11.8891,11.88925,19862611.0
2008-08-08 06:57:00,11.8892,11.88995,11.8877,11.88895,11384265.0
2008-08-08 06:58:00,11.88895,11.89155,11.8869,11.8904,31094860.0
2008-08-08 06:59:00,11.8904,11.8915,11.8903,11.89105,12797144.0
2008-08-08 07:00:00,11.89135,11.89135,11.8883,11.88895,13549388.0
2008-08-08 07:01:00,11.8888,11.88995,11.8852,11.88785,15963098.0
2008-08-08 07:02:00,11.88815,11.89205,11.88705,11.89205,11813021.0
2008-08-08 07:03:00,11.89155,11.89265,11.8901,11.89205,8074867.0
2008-08-08 07:04:00,11.8924,11.89495,11.89135,11.8935,21250590.0
2008-08-08 07:05:00,11.89575,11.8987,11.8925,11.8973,11535170.0
2008-08-08 07:06:00,11.8998,11.8998,11.89595,11.89685,23729651.0
2008-08-08 07:07:00,11.8978,11.89915,11.8971,11.8971,11517063.0
2008-08-08 07:08:00,11.8996,11.8996,11.8962,11.8973,31594330.0
2008-08-08 07:09:00,11.89785,11.8996,11.8958,11.8979,7850882.0
2008-08-08 07:10:00,11.90055,11.90055,11.89745,11.8985,5407446.0
2008-08-08 07:11:00,11.8988,11.89882,11.89665,11.89795,20559128.0
2008-08-08 07:12:00,11.89905,11.89939,11.89695,11.89835,4063245.0
2008-08-08 07:13:00,11.89975,11.9,11.89705,11.89845,6951580.0
2008-08-08 07:14:00,11.89905,11.9005,11.8974,11.89875,6285145.0
2008-08-08 07:15:00,11.8982,11.90055,11.8982,11.89885,28256442.0
2008-08-08 07:16:00,11.9024,11.9024,11.89845,11.90085,5756281.0
2008-08-08 07:17:00,11.9003,11.9009,11.89955,11.89965,32151624.0
2008-08-08 07:18:00,11.9014,11.90365,11.90075,11.90115,23615152.0
2008-08-08 07:19:00,11.90235,11.90315,11.89965,11.9005,7467002.0
2008-08-08 07:20:00,11.9009,11.9025,11.89835,11.89835,44113927.0
2008-08-08 07:21:00,11.89895,11.89955,11.89545,11.8968,16403875.0
2008-08-08 07:22:00,11.89725,11.89725,11.8922,11.89405,41649500.0
2008-08-08 07:23:00,11.8948,11.89695,11.89345,11.894,19127951.0
2008-08-08 07:24:00,11.89505,11.89905,11.89355,11.89795,18151987.0
2008-08-08 07:25:00,11.8981,11.90145,11.8961,11.8995,15956850.0
2008-08-08 07:26:00,11.9002,11.90055,11.89645,11.89725,21987303.0
2008-08-08 07:27:00,11.89695,11.89975,11.8965,11.89975,12842811.0
2008-08-08 07:28:00,11.9,11.90445,11.89855,11.9014,10405884.0
2008-08-08 07:29:00,11.9016,11.90215,11.89787,11.8981,7993638.0
2008-08-08 07:30:00,11.9014,11.9014,11.8985,11.8996,13370419.0
2008-08-08 07:31:00,11.8997,11.9008,11.89797,11.8984,23673621.0
2008-08-08 07:32:00,11.8984,11.90025,11.89815,11.90025,22285852.0
2008-08-08 07:33:00,11.90135,11.90142,11.89865,11.8989,16397129.0
2008-08-08 07:34:00,11.9002,11.90065,11.89864,11.89975,25228565.0
2008-08-08 07:35:00,11.9,11.9,11.89785,11.8997,20944020.0
2008-08-08 07:36:00,11.89875,11.9004,11.8987,11.8989,8291519.0
2008-08-08 07:37:00,11.89885,11.90246,11.8973,11.90045,6195182.0
2008-08-08 07:38:00,11.9014,11.9047,11.8999,11.90135,16010413.0
2008-08-08 07:39:00,11.9009,11.9028,11.9001,11.90205,16849612.0
2008-08-08 07:40:00,11.90315,11.90435,11.90095,11.9032,11737051.0
2008-08-08 07:41:00,11.90405,11.90445,11.90242,11.9025,2040522.0
2008-08-08 07:42:00,11.9031,11.90355,11.90132,11.9023,12783609.0
2008-08-08 07:43:00,11.90195,11.9039,11.8989,11.902,2566891.0
2008-08-08 07:44:00,11.90375,11.90375,11.89645,11.9,9653394.0
2008-08-08 07:45:00,11.90145,11.90145,11.89425,11.8994,2210488.0
2008-08-08 07:46:00,11.89955,11.90076,11.89865,11.8998,3542807.0
2008-08-08 07:47:00,11.9,11.90175,11.8991,11.90155,3854552.0
2008-08-08 07:48:00,11.9014,11.9014,11.89895,11.89995,2808540.0
2008-08-08 07:49:00,11.89945,11.9005,11.894,11.8944,4292397.0
2008-08-08 07:50:00,11.895,11.89594,11.89195,11.89195,26326218.0
2008-08-08 07:51:00,11.8946,11.8959,11.8893,11.89505,22164401.0
2008-08-08 07:52:00,11.89535,11.89575,11.88965,11.8928,6365307.0
2008-08-08 07:53:00,11.89305,11.89305,11.88865,11.89145,7190880.0
2008-08-08 07:54:00,11.8909,11.89125,11.88265,11.88265,14764169.0
2008-08-08 07:55:00,11.88325,11.88695,11.87802,11.8825,25821903.0
2008-08-08 07:56:00,11.8841,11.8849,11.8785,11.88475,4574565.0
2008-08-08 07:57:00,11.885,11.88765,11.88175,11.8859,19186077.0
2008-08-08 07:58:00,11.8857,11.8882,11.8832,11.8882,23125017.0
2008-08-08 07:59:00,11.8875,11.89065,11.8838,11.8863,14180632.0
2008-08-08 08:00:00,11.89015,11.8922,11.886,11.8914,4405875.0
2008-08-08 08:01:00,11.88975,11.89225,11.88865,11.8912,63036120.0
2008-08-08 08:02:00,11.89145,11.8924,11.8861,11.89,1888657.0
2008-08-08 08:03:00,11.89,11.89355,11.88835,11.89355,11591111.0
2008-08-08 08:04:00,11.89485,11.89735,11.8892,11.89,8917151.0
2008-08-08 08:05:00,11.89365,11.89595,11.89145,11.8956,5229558.0
2008-08-08 08:06:00,11.89825,11.89825,11.89315,11.8974,31830280.0
2008-08-08 08:07:00,11.89725,11.8974,11.88965,11.89505,31324891.0
2008-08-08 08:08:00,11.8972,11.8972,11.8884,11.8918,9226573.0
2008-08-08 08:09:00,11.89155,11.89415,11.8896,11.89165,24258739.0
2008-08-08 08:10:00,11.8932,11.89445,11.8884,11.89375,72670104.0
2008-08-08 08:11:00,11.8935,11.8941,11.8894,11.89385,11995346.0
2008-08-08 08:12:00,11.8948,11.8974,11.89085,11.8966,8551171.0
2008-08-08 08:13:00,11.89665,11.8977,11.89325,11.895,24358030.0
2008-08-08 08:14:00,11.8958,11.8958,11.88945,11.8933,72389477.0
2008-08-08 08:15:00,11.89425,11.8958,11.888,11.888,10844433.0
2008-08-08 08:16:00,11.89205,11.89275,11.8836,11.88705,13969025.0
2008-08-08 08:17:00,11.8879,11.8907,11.88135,11.8854,18940824.0
2008-08-08 08:18:00,11.8865,11.8904,11.8816,11.8874,20214080.0
2008-08-08 08:19:00,11.88595,11.8881,11.8776,11.8776,15436639.0
2008-08-08 08:20:00,11.8831,11.8883,11.87845,11.8867,12606760.0
2008-08-08 08:21:00,11.8865,11.8882,11.88165,11.8858,7613335.0
2008-08-08 08:22:00,11.88655,11.88835,11.88045,11.8877,29775726.0
2008-08-08 08:23:00,11.8875,11.88985,11.8799,11.88985,26684653.0
2008-08-08 08:24:00,11.8906,11.8906,11.88215,11.8851,5377818.0
2008-08-08 08:25:00,11.8845,11.8899,11.8808,11.8888,49007912.0
2008-08-08 08:26:00,11.8906,11.8935,11.88474,11.89085,15014425.0
2008-08-08 08:27:00,11.89075,11.89635,11.8885,11.8915,30464700.0
2008-08-08 08:28:00,11.89025,11.8935,11.88605,11.8897,19575093.0
2008-08-08 08:29:00,11.8885,11.89295,11.88575,11.8892,15284112.0
2008-08-08 08:30:00,11.8905,11.89335,11.88655,11.8932,42499627.0
2008-08-08 08:31:00,11.89235,11.89315,11.88685,11.889,7388607.0
2008-08-08 08:32:00,11.8894,11.88975,11.8858,11.8858,10458527.0
2008-08-08 08:33:00,11.8852,11.89075,11.8827,11.8891,24222571.0
2008-08-08 08:34:00,11.88835,11.88995,11.88355,11.8884,15564382.0
2008-08-08 08:35:00,11.8881,11.88985,11.8842,11.88985,6309981.0
2008-08-08 08:36:00,11.892,11.892,11.88725,11.8891,9783704.0
2008-08-08 08:37:00,11.89125,11.89125,11.8889,11.8889,21722665.0
2008-08-08 08:38:00,11.8918,11.89365,11.89053,11.893,11807061.0
2008-08-08 08:39:00,11.8925,11.89765,11.89215,11.8933,15891893.0
2008-08-08 08:40:00,11.8953,11.8953,11.89075,11.8939,12767681.0
2008-08-08 08:41:00,11.89295,11.89675,11.89135,11.8961,11268250.0
2008-08-08 08:42:00,11.898,11.898,11.8931,11.8931,24166508.0
2008-08-08 08:43:00,11.8924,11.89535,11.8874,11.89065,23543238.0
2008-08-08 08:44:00,11.892,11.8923,11.88545,11.88545,68496143.0
2008-08-08 08:45:00,11.88885,11.8895,11.8842,11.88895,47043131.0
2008-08-08 08:46:00,11.8933,11.8933,11.8881,11.8886,37603370.0
2008-08-08 08:47:00,11.8885,11.88885,11.88035,11.88335,3376180.0
2008-08-08 08:48:00,11.8845,11.8845,11.8759,11.88145,1807837.0
2008-08-08 08:49:00,11.88035,11.882,11.87385,11.8774,18216925.0
2008-08-08 08:50:00,11.88055,11.88085,11.8757,11.88015,36696089.0
2008-08-08 08:51:00,11.88055,11.8813,11.87024,11.8732,12923033.0
2008-08-08 08:52:00,11.87525,11.8779,11.8697,11.8738,123656468.0
2008-08-08 08:53:00,11.8774,11.8808,11.87185,11.87965,25894546.0
2008-08-08 08:54:00,11.88205,11.88205,11.87245,11.8765,10727260.0
2008-08-08 08:55:00,11.87735,11.87825,11.87405,11.87695,3796420.0
2008-08-08 08:56:00,11.8787,11.8787,11.86865,11.87185,21192727.0
2008-08-08 08:57:00,11.8672,11.8727,11.8655,11.8674,8957515.0
2008-08-08 08:58:00,11.86805,11.8732,11.8664,11.8713,33437644.0
2008-08-08 08:59:00,11.8724,11.8808,11.8724,11.87975,11738390.0
2008-08-08 09:00:00,11.87865,11.88085,11.8746,11.87835,7958674.0
2008-08-08 09:01:00,11.8784,11.8815,11.87415,11.8775,15153349.0
2008-08-08 09:02:00,11.8777,11.8777,11.86525,11.86525,18232298.0
2008-08-08 09:03:00,11.8669,11.86723,11.85459,11.85844,3134652.0
2008-08-08 09:04:00,11.85752,11.85752,11.8417,11.8445,5977465.0
2008-08-08 09:05:00,11.8484,11.8513,11.8444,11.84935,4684830.0
2008-08-08 09:06:00,11.8495,11.8526,11.84615,11.85075,31325724.0
2008-08-08 09:07:00,11.85025,11.8556,11.8487,11.84905,12393174.0
2008-08-08 09:08:00,11.8483,11.8483,11.8386,11.8431,9242685.0
2008-08-08 09:09:00,11.84355,11.84835,11.84121,11.8454,6632246.0
2008-08-08 09:10:00,11.84585,11.84585,11.83715,11.84175,13471996.0
2008-08-08 09:11:00,11.843,11.8492,11.8395,11.84735,12036707.0
2008-08-08 09:12:00,11.84885,11.85205,11.8418,11.8513,13697878.0
2008-08-08 09:13:00,11.8518,11.8526,11.8444,11.8497,5697488.0
2008-08-08 09:14:00,11.8514,11.85545,11.84695,11.8517,38644543.0
2008-08-08 09:15:00,11.8525,11.85359,11.8449,11.84905,7010240.0
2008-08-08 09:16:00,11.8482,11.84862,11.84185,11.8475,13593494.0
2008-08-08 09:17:00,11.84635,11.8522,11.84455,11.8502,19958219.0
2008-08-08 09:18:00,11.85,11.85115,11.844,11.8477,3957672.0
2008-08-08 09:19:00,11.84745,11.84745,11.8355,11.8392,20050527.0
2008-08-08 09:20:00,11.842,11.84315,11.83415,11.83575,40016569.0
2008-08-08 09:21:00,11.83625,11.8365,11.82645,11.82645,5134796.0
2008-08-08 09:22:00,11.827,11.8277,11.8212,11.8227,17561146.0
2008-08-08 09:23:00,11.82465,11.8299,11.82015,11.8253,25147391.0
2008-08-08 09:24:00,11.82795,11.83295,11.8241,11.82855,27147153.0
2008-08-08 09:25:00,11.828,11.8352,11.8255,11.83015,28109029.0
2008-08-08 09:26:00,11.8339,11.8387,11.8323,11.837,7545129.0
2008-08-08 09:27:00,11.83195,11.8352,11.8264,11.83305,11646857.0
2008-08-08 09:28:00,11.83345,11.83705,11.82945,11.83565,28404777.0
2008-08-08 09:29:00,11.8348,11.8361,11.82925,11.83385,5917724.0
2008-08-08 09:30:00,11.83365,11.8352,11.8285,11.8326,14447453.0
2008-08-08 09:31:00,11.8344,11.83875,11.83095,11.8375,20895853.0
2008-08-08 09:32:00,11.83995,11.84485,11.83375,11.844,2711842.0
2008-08-08 09:33:00,11.8429,11.84985,11.83955,11.84645,7411982.0
2008-08-08 09:34:00,11.84885,11.84885,11.83875,11.84085,101867461.0
2008-08-08 09:35:00,11.8411,11.8419,11.83515,11.8413,6731471.0
2008-08-08 09:36:00,11.842,11.84575,11.83925,11.8429,21547064.0
2008-08-08 09:37:00,11.84315,11.84715,11.83712,11.84715,16867270.0
2008-08-08 09:38:00,11.8435,11.8493,11.8418,11.84555,8768529.0
2008-08-08 09:39:00,11.84155,11.8464,11.8383,11.8438,10556100.0
2008-08-08 09:40:00,11.84425,11.8471,11.84055,11.84055,16434474.0
2008-08-08 09:41:00,11.8445,11.84545,11.83415,11.84115,6073472.0
2008-08-08 09:42:00,11.83915,11.84415,11.83475,11.83685,69375393.0
2008-08-08 09:43:00,11.83845,11.8412,11.83365,11.83535,16019285.0
2008-08-08 09:44:00,11.8378,11.8394,11.83015,11.83395,5956955.0
2008-08-08 09:45:00,11.83645,11.83645,11.8301,11.8337,15748967.0
2008-08-08 09:46:00,11.8353,11.8357,11.8319,11.83425,59101388.0
2008-08-08 09:47:00,11.8345,11.84245,11.83135,11.84105,4466627.0
2008-08-08 09:48:00,11.8423,11.8441,11.8395,11.8419,12918846.0
2008-08-08 09:49:00,11.84085,11.84525,11.8376,11.8433,12842235.0
2008-08-08 09:50:00,11.844,11.844,11.83625,11.8392,47739895.0
2008-08-08 09:51:00,11.8393,11.84175,11.8349,11.8412,3617737.0
2008-08-08 09:52:00,11.8419,11.8419,11.8357,11.837,18012168.0
2008-08-08 09:53:00,11.83785,11.84015,11.8338,11.84015,5633971.0
2008-08-08 09:54:00,11.84055,11.8414,11.83735,11.8404,26597615.0
2008-08-08 09:55:00,11.8401,11.8428,11.8396,11.84245,10536915.0
2008-08-08 09:56:00,11.84285,11.84335,11.8384,11.84225,8363044.0
2008-08-08 09:57:00,11.83795,11.8448,11.83795,11.8438,16930902.0
2008-08-08 09:58:00,11.84335,11.84625,11.8409,11.84535,27095944.0
2008-08-08 09:59:00,11.8448,11.8454,11.8425,11.8425,5905268.0
2008-08-08 10:00:00,11.8439,11.8447,11.8377,11.84255,13017419.0
2008-08-08 10:01:00,11.84345,11.8461,11.8404,11.8461,11234755.0
2008-08-08 10:02:00,11.84565,11.84935,11.8417,11.8479,107602526.0
2008-08-08 10:03:00,11.8476,11.84985,11.84285,11.84785,28788397.0
2008-08-08 10:04:00,11.8499,11.8499,11.8453,11.84935,15255954.0
2008-08-08 10:05:00,11.8486,11.85005,11.8462,11.8473,36642233.0
2008-08-08 10:06:00,11.848,11.8506,11.84545,11.848,19853003.0
2008-08-08 10:07:00,11.84635,11.85075,11.84505,11.84825,30072144.0
2008-08-08 10:08:00,11.8495,11.85035,11.84535,11.8466,7017440.0
2008-08-08 10:09:00,11.85,11.8514,11.8458,11.8493,9595529.0
2008-08-08 10:10:00,11.84965,11.85015,11.84445,11.84945,33539265.0
2008-08-08 10:11:00,11.849,11.85075,11.8472,11.85075,2739095.0
2008-08-08 10:12:00,11.8506,11.8523,11.84656,11.8496,8775818.0
2008-08-08 10:13:00,11.85065,11.85175,11.84895,11.85055,43452382.0
2008-08-08 10:14:00,11.85115,11.85115,11.8455,11.8489,13768594.0
2008-08-08 10:15:00,11.84835,11.8499,11.8434,11.84775,14806991.0
2008-08-08 10:16:00,11.8494,11.8494,11.84152,11.84615,5531266.0
2008-08-08 10:17:00,11.8454,11.84735,11.84055,11.84325,51510420.0
2008-08-08 10:18:00,11.8421,11.8443,11.841,11.8443,10717887.0
2008-08-08 10:19:00,11.84355,11.84485,11.84015,11.84485,18352155.0
2008-08-08 10:20:00,11.84455,11.8458,11.84025,11.84345,24696965.0
2008-08-08 10:21:00,11.8404,11.8476,11.839,11.84445,7757766.0
2008-08-08 10:22:00,11.84565,11.84565,11.8394,11.8428,11934228.0
2008-08-08 10:23:00,11.8433,11.8437,11.839,11.84145,1502647.0
2008-08-08 10:24:00,11.8429,11.84425,11.841,11.84245,10813177.0
2008-08-08 10:25:00,11.84235,11.84313,11.8359,11.84045,78592448.0
2008-08-08 10:26:00,11.84075,11.84085,11.8353,11.8378,2731010.0
2008-08-08 10:27:00,11.8384,11.8423,11.83705,11.84105,5195518.0
2008-08-08 10:28:00,11.8422,11.84295,11.8368,11.8417,9469750.0
2008-08-08 10:29:00,11.84165,11.84285,11.8409,11.8409,7620274.0
2008-08-08 10:30:00,11.84305,11.84305,11.83605,11.83605,56516998.0
2008-08-08 10:31:00,11.83955,11.84155,11.8353,11.8367,4119348.0
2008-08-08 10:32:00,11.83855,11.8399,11.83255,11.8383,4428429.0
2008-08-08 10:33:00,11.8378,11.84205,11.83655,11.8409,5097907.0
2008-08-08 10:34:00,11.84165,11.8436,11.8392,11.8411,17110491.0
2008-08-08 10:35:00,11.8412,11.8438,11.83595,11.8412,3921721.0
2008-08-08 10:36:00,11.8421,11.8421,11.8393,11.84125,6681038.0
2008-08-08 10:37:00,11.84145,11.84335,11.83995,11.84165,14208364.0
2008-08-08 10:38:00,11.84285,11.8436,11.8358,11.84035,55471862.0
2008-08-08 10:39:00,11.84065,11.8433,11.83845,11.8415,8625590.0
2008-08-08 10:40:00,11.84245,11.8437,11.83975,11.8428,15040143.0
2008-08-08 10:41:00,11.8427,11.8435,11.83865,11.8421,8014220.0
2008-08-08 10:42:00,11.8447,11.8447,11.8367,11.8406,33497101.0
2008-08-08 10:43:00,11.8401,11.84255,11.8376,11.84055,41519515.0
2008-08-08 10:44:00,11.84035,11.84355,11.8397,11.8419,130243310.0
2008-08-08 10:45:00,11.8432,11.8432,11.8378,11.8418,78474765.0
2008-08-08 10:46:00,11.84375,11.8467,11.83985,11.84325,29411820.0
2008-08-08 10:47:00,11.8432,11.84555,11.84205,11.8438,18722592.0
2008-08-08 10:48:00,11.84425,11.84645,11.83885,11.83885,15149165.0
2008-08-08 10:49:00,11.8447,11.8451,11.83905,11.8426,10472783.0
2008-08-08 10:50:00,11.8444,11.8473,11.8407,11.84135,7212893.0
2008-08-08 10:51:00,11.84545,11.8464,11.8389,11.8422,7859077.0
2008-08-08 10:52:00,11.8454,11.8454,11.8394,11.84075,130386867.0
2008-08-08 10:53:00,11.8425,11.8436,11.84115,11.842,71785200.0
2008-08-08 10:54:00,11.8438,11.84565,11.8406,11.8435,15286751.0
2008-08-08 10:55:00,11.8448,11.84565,11.83975,11.8441,37066235.0
2008-08-08 10:56:00,11.8458,11.8458,11.84235,11.84335,15695165.0
2008-08-08 10:57:00,11.84185,11.8469,11.83985,11.84495,54933511.0
2008-08-08 10:58:00,11.8458,11.8473,11.84005,11.84315,13191224.0
2008-08-08 10:59:00,11.8406,11.84625,11.83675,11.84285,31823895.0
2008-08-08 11:00:00,11.8424,11.8451,11.83745,11.84135,11311809.0
2008-08-08 11:01:00,11.8424,11.84265,11.83795,11.8423,79801933.0
2008-08-08 11:02:00,11.84265,11.8453,11.83955,11.8442,3352855.0
2008-08-08 11:03:00,11.8447,11.8478,11.8405,11.84745,12420340.0
2008-08-08 11:04:00,11.8479,11.8492,11.84305,11.8438,64475245.0
2008-08-08 11:05:00,11.84805,11.85065,11.8456,11.85065,13049887.0
2008-08-08 11:06:00,11.85075,11.85075,11.8427,11.8484,9307704.0
2008-08-08 11:07:00,11.848,11.848,11.8412,11.8436,25116951.0
2008-08-08 11:08:00,11.8447,11.84475,11.8412,11.8441,26584372.0
2008-08-08 11:09:00,11.8439,11.84505,11.8389,11.83965,7817079.0
2008-08-08 11:10:00,11.84565,11.84565,11.83875,11.8422,42463161.0
2008-08-08 11:11:00,11.84245,11.8438,11.8347,11.8389,24379105.0
2008-08-08 11:12:00,11.839,11.84135,11.8351,11.84,10808699.0
2008-08-08 11:13:00,11.8397,11.8431,11.8373,11.84225,11609629.0
2008-08-08 11:14:00,11.8431,11.84315,11.8366,11.84135,7566045.0
2008-08-08 11:15:00,11.8414,11.84495,11.83975,11.84305,111842562.0
2008-08-08 11:16:00,11.84325,11.8453,11.8414,11.8444,5440391.0
2008-08-08 11:17:00,11.8453,11.84615,11.83975,11.84395,14260902.0
2008-08-08 11:18:00,11.8435,11.8451,11.83955,11.8434,21447205.0
2008-08-08 11:19:00,11.8437,11.8451,11.84035,11.84485,6625004.0
2008-08-08 11:20:00,11.84595,11.84595,11.83995,11.8432,33253425.0
2008-08-08 11:21:00,11.84335,11.84355,11.8372,11.8409,32880115.0
2008-08-08 11:22:00,11.84065,11.8422,11.83735,11.8417,71502368.0
2008-08-08 11:23:00,11.8416,11.84325,11.83905,11.84145,2982928.0
2008-08-08 11:24:00,11.84385,11.84385,11.83845,11.8426,23137558.0
2008-08-08 11:25:00,11.8423,11.8447,11.83605,11.84425,24124068.0
2008-08-08 11:26:00,11.84465,11.84635,11.8392,11.8444,8705082.0
2008-08-08 11:27:00,11.8438,11.8456,11.8405,11.84165,23219831.0
2008-08-08 11:28:00,11.84245,11.8452,11.83765,11.8431,7050714.0
2008-08-08 11:29:00,11.84215,11.84535,11.83945,11.84285,18928227.0
2008-08-08 11:30:00,11.84685,11.84685,11.8373,11.8411,28237632.0
2008-08-08 11:31:00,11.84095,11.8424,11.8348,11.84,12261556.0
2008-08-08 11:32:00,11.84075,11.8422,11.8353,11.83915,34200823.0
2008-08-08 11:33:00,11.8387,11.84135,11.8365,11.84135,25645781.0
2008-08-08 11:34:00,11.84145,11.84188,11.8397,11.8418,22783293.0
2008-08-08 11:35:00,11.8416,11.8424,11.8349,11.83855,11801190.0
2008-08-08 11:36:00,11.8389,11.8392,11.83235,11.83675,2217340.0
2008-08-08 11:37:00,11.8367,11.83715,11.8325,11.8331,50417480.0
2008-08-08 11:38:00,11.8338,11.8338,11.8214,11.82465,26485497.0
2008-08-08 11:39:00,11.8233,11.8261,11.8189,11.8189,16129679.0
2008-08-08 11:40:00,11.81915,11.82155,11.81264,11.81535,27859134.0
2008-08-08 11:41:00,11.81465,11.8208,11.8121,11.82,37483566.0
2008-08-08 11:42:00,11.81895,11.8201,11.81426,11.8188,24450179.0
2008-08-08 11:43:00,11.8181,11.82105,11.814,11.8194,48357303.0
2008-08-08 11:44:00,11.81915,11.8203,11.81385,11.81695,9927003.0
2008-08-08 11:45:00,11.8172,11.8217,11.8156,11.82105,3084924.0
2008-08-08 11:46:00,11.8213,11.822,11.8161,11.8195,12431881.0
2008-08-08 11:47:00,11.81875,11.8209,11.81545,11.81725,12245147.0
2008-08-08 11:48:00,11.8192,11.82055,11.81405,11.81795,12659205.0
2008-08-08 11:49:00,11.8184,11.8184,11.80335,11.8096,7130741.0
2008-08-08 11:50:00,11.8081,11.81175,11.8048,11.80625,20196510.0
2008-08-08 11:51:00,11.8064,11.8111,11.80115,11.8049,30261027.0
2008-08-08 11:52:00,11.8061,11.81,11.7995,11.7995,6221724.0
2008-08-08 11:53:00,11.80365,11.808,11.80035,11.80735,6878653.0
2008-08-08 11:54:00,11.8076,11.8079,11.80055,11.8054,45958112.0
2008-08-08 11:55:00,11.8046,11.80565,11.80314,11.804,10899130.0
2008-08-08 11:56:00,11.8048,11.80575,11.8025,11.8047,13917626.0
2008-08-08 11:57:00,11.8054,11.8067,11.8016,11.8059,28459205.0
2008-08-08 11:58:00,11.80715,11.8079,11.8028,11.8076,21881478.0
2008-08-08 11:59:00,11.8073,11.80865,11.8059,11.8077,44266153.0
2008-08-08 12:00:00,11.80595,11.8091,11.80393,11.8078,20533178.0
2008-08-08 12:01:00,11.8066,11.80835,11.801,11.8073,14285044.0
2008-08-08 12:02:00,11.8088,11.8088,11.8021,11.80725,10913007.0
2008-08-08 12:03:00,11.80885,11.8132,11.80398,11.8089,23990179.0
2008-08-08 12:04:00,11.8145,11.81525,11.81,11.811,6855482.0
2008-08-08 12:05:00,11.81275,11.81445,11.80855,11.8115,33571500.0
2008-08-08 12:06:00,11.8133,11.8133,11.80655,11.81135,17769421.0
2008-08-08 12:07:00,11.81165,11.8126,11.8081,11.8105,22812105.0
2008-08-08 12:08:00,11.8125,11.81725,11.80915,11.81055,11585294.0
2008-08-08 12:09:00,11.816,11.816,11.8099,11.8155,88953299.0
2008-08-08 12:10:00,11.8168,11.8176,11.81245,11.81325,106867889.0
2008-08-08 12:11:00,11.8148,11.81745,11.8128,11.8155,7363550.0
2008-08-08 12:12:00,11.81595,11.81595,11.80745,11.81175,3818496.0
2008-08-08 12:13:00,11.81225,11.8129,11.80775,11.8125,11714543.0
2008-08-08 12:14:00,11.81345,11.81435,11.8089,11.81355,29819428.0
2008-08-08 12:15:00,11.8093,11.8145,11.8093,11.8116,19062013.0
2008-08-08 12:16:00,11.812,11.8141,11.8075,11.8075,5813847.0
2008-08-08 12:17:00,11.81055,11.81115,11.8081,11.80985,9541221.0
2008-08-08 12:18:00,11.8129,11.8129,11.80905,11.80985,27549672.0
2008-08-08 12:19:00,11.80905,11.8164,11.80865,11.8141,8811410.0
2008-08-08 12:20:00,11.81485,11.81485,11.8114,11.81385,14777889.0
2008-08-08 12:21:00,11.81255,11.81415,11.8113,11.8113,52664643.0
2008-08-08 12:22:00,11.8121,11.8125,11.80695,11.8096,71913000.0
2008-08-08 12:23:00,11.81215,11.81445,11.8096,11.81225,33415515.0
2008-08-08 12:24:00,11.81385,11.81495,11.8086,11.8136,30378459.0
2008-08-08 12:25:00,11.81255,11.81575,11.81175,11.815,3673433.0
2008-08-08 12:26:00,11.8142,11.816,11.81055,11.8111,10893761.0
2008-08-08 12:27:00,11.8116,11.8127,11.8074,11.8074,8503152.0
2008-08-08 12:28:00,11.8126,11.8138,11.80565,11.80565,7924745.0
2008-08-08 12:29:00,11.81055,11.81095,11.80335,11.80775,12298640.0
2008-08-08 12:30:00,11.8085,11.8099,11.80475,11.8099,8446967.0
2008-08-08 12:31:00,11.8094,11.80958,11.80495,11.80805,46598047.0
2008-08-08 12:32:00,11.8092,11.8095,11.80535,11.8071,56533059.0
2008-08-08 12:33:00,11.80685,11.80855,11.8018,11.8062,8122016.0
2008-08-08 12:34:00,11.8068,11.8068,11.7964,11.8007,9367618.0
2008-08-08 12:35:00,11.8006,11.8043,11.79805,11.80155,4239744.0
2008-08-08 12:36:00,11.804,11.804,11.797,11.80015,17622669.0
2008-08-08 12:37:00,11.80115,11.8034,11.7977,11.8026,45418562.0
2008-08-08 12:38:00,11.80305,11.8061,11.7992,11.8037,34177651.0
2008-08-08 12:39:00,11.8035,11.80455,11.7988,11.803,19494462.0
2008-08-08 12:40:00,11.8026,11.8027,11.7999,11.8006,21146402.0
2008-08-08 12:41:00,11.80285,11.80505,11.7988,11.80505,9400175.0
2008-08-08 12:42:00,11.8054,11.80595,11.7989,11.80595,32813316.0
2008-08-08 12:43:00,11.80505,11.80505,11.79995,11.8002,11590697.0
2008-08-08 12:44:00,11.80555,11.80555,11.79655,11.8015,6189428.0
2008-08-08 12:45:00,11.8014,11.8014,11.7945,11.798,26284955.0
2008-08-08 12:46:00,11.79935,11.80255,11.7939,11.8006,77170169.0
2008-08-08 12:47:00,11.8007,11.80335,11.7979,11.80215,16964311.0
2008-08-08 12:48:00,11.8043,11.8061,11.7999,11.80445,66643748.0
2008-08-08 12:49:00,11.8036,11.80645,11.8021,11.8049,36232381.0
2008-08-08 12:50:00,11.80475,11.80475,11.8,11.80235,26202271.0
2008-08-08 12:51:00,11.8026,11.80335,11.79825,11.80335,14320276.0
2008-08-08 12:52:00,11.8049,11.80605,11.79985,11.80375,14997538.0
2008-08-08 12:53:00,11.80595,11.80865,11.8023,11.80655,4213748.0
2008-08-08 12:54:00,11.8067,11.8079,11.8041,11.80685,10759567.0
2008-08-08 12:55:00,11.80815,11.80815,11.8054,11.8063,11443889.0
2008-08-08 12:56:00,11.8063,11.8063,11.8009,11.8028,8539621.0
2008-08-08 12:57:00,11.80795,11.8087,11.80435,11.805,15186809.0
2008-08-08 12:58:00,11.81,11.81,11.8061,11.80835,43094963.0
2008-08-08 12:59:00,11.80815,11.80815,11.80385,11.80445,47818236.0
2008-08-08 13:00:00,11.8074,11.80985,11.803,11.80985,6580127.0
2008-08-08 13:01:00,11.81105,11.8141,11.80805,11.81345,9894383.0
2008-08-08 13:02:00,11.81355,11.81355,11.8078,11.8124,14034144.0
2008-08-08 13:03:00,11.8123,11.81275,11.8078,11.812,15807079.0
2008-08-08 13:04:00,11.81345,11.81345,11.80625,11.8095,14050358.0
2008-08-08 13:05:00,11.809,11.8111,11.8051,11.8093,4572017.0
2008-08-08 13:06:00,11.81,11.81315,11.807,11.811,2282767.0
2008-08-08 13:07:00,11.8105,11.8105,11.8035,11.80535,6769318.0
2008-08-08 13:08:00,11.80545,11.8098,11.8007,11.8089,13717911.0
2008-08-08 13:09:00,11.80815,11.8113,11.8071,11.81025,30618515.0
2008-08-08 13:10:00,11.8126,11.8126,11.8081,11.8114,18109079.0
2008-08-08 13:11:00,11.80965,11.8119,11.80545,11.80985,12856074.0
2008-08-08 13:12:00,11.81005,11.8129,11.80725,11.8117,19566806.0
2008-08-08 13:13:00,11.81315,11.81315,11.8089,11.81125,15346576.0
2008-08-08 13:14:00,11.8118,11.8119,11.8055,11.8055,8244631.0
2008-08-08 13:15:00,11.8065,11.8076,11.79655,11.8008,15611439.0
2008-08-08 13:16:00,11.80095,11.80175,11.79475,11.799,26768228.0
2008-08-08 13:17:00,11.7998,11.80055,11.79585,11.7987,13438809.0
2008-08-08 13:18:00,11.79895,11.8029,11.79665,11.8006,42794269.0
2008-08-08 13:19:00,11.8005,11.80155,11.79625,11.80035,15454112.0
2008-08-08 13:20:00,11.80145,11.80495,11.79785,11.80435,20955403.0
2008-08-08 13:21:00,11.80455,11.80615,11.79935,11.80515,55360074.0
2008-08-08 13:22:00,11.80505,11.8065,11.80315,11.80405,37152932.0
2008-08-08 13:23:00,11.8039,11.8054,11.80085,11.8037,24111694.0
2008-08-08 13:24:00,11.8065,11.8065,11.80055,11.8011,25828375.0
2008-08-08 13:25:00,11.797,11.80325,11.797,11.7986,13468333.0
2008-08-08 13:26:00,11.79855,11.79985,11.79285,11.7986,5525090.0
2008-08-08 13:27:00,11.799,11.80265,11.7943,11.8015,18452566.0
2008-08-08 13:28:00,11.8022,11.80565,11.79975,11.805,9134685.0
2008-08-08 13:29:00,11.80415,11.8057,11.802,11.80485,21368528.0
2008-08-08 13:30:00,11.8051,11.8066,11.79925,11.806,7054093.0
2008-08-08 13:31:00,11.80215,11.80875,11.80195,11.8044,33346977.0
2008-08-08 13:32:00,11.8044,11.80465,11.7979,11.8009,36194947.0
2008-08-08 13:33:00,11.8007,11.8034,11.7995,11.8025,10529934.0
2008-08-08 13:34:00,11.8061,11.8061,11.79965,11.8028,21936916.0
2008-08-08 13:35:00,11.79895,11.8043,11.79895,11.8043,89232757.0
2008-08-08 13:36:00,11.8062,11.80655,11.80115,11.80505,8532166.0
2008-08-08 13:37:00,11.8007,11.80495,11.799,11.8033,46111212.0
2008-08-08 13:38:00,11.8056,11.8056,11.80115,11.80475,11712620.0
2008-08-08 13:39:00,11.80435,11.80585,11.80365,11.80485,7091965.0
2008-08-08 13:40:00,11.8078,11.8099,11.80195,11.80935,33049987.0
2008-08-08 13:41:00,11.8087,11.81275,11.807,11.8116,9530073.0
2008-08-08 13:42:00,11.81125,11.8127,11.80565,11.80975,6564210.0
2008-08-08 13:43:00,11.8102,11.81425,11.80873,11.813,3899713.0
2008-08-08 13:44:00,11.8144,11.8144,11.8075,11.8111,24650052.0
2008-08-08 13:45:00,11.8112,11.8114,11.8064,11.80905,27155082.0
2008-08-08 13:46:00,11.8117,11.813,11.80645,11.81045,57353081.0
2008-08-08 13:47:00,11.8115,11.815,11.80725,11.8113,3787675.0
2008-08-08 13:48:00,11.8122,11.8163,11.8113,11.81405,12561673.0
2008-08-08 13:49:00,11.8114,11.81755,11.8114,11.81445,42710356.0
2008-08-08 13:50:00,11.8152,11.8152,11.808,11.8119,9113080.0
2008-08-08 13:51:00,11.81135,11.81335,11.8085,11.8121,20817830.0
2008-08-08 13:52:00,11.8139,11.8139,11.8069,11.8069,43507465.0
2008-08-08 13:53:00,11.8084,11.8095,11.8035,11.8073,15240539.0
2008-08-08 13:54:00,11.80795,11.80796,11.80526,11.806,10924174.0
2008-08-08 13:55:00,11.8044,11.8089,11.8044,11.80775,20624524.0
2008-08-08 13:56:00,11.808,11.80885,11.8036,11.8061,17456461.0
2008-08-08 13:57:00,11.8031,11.8069,11.79855,11.79935,11292445.0
2008-08-08 13:58:00,11.799,11.8017,11.7937,11.7982,13371291.0
2008-08-08 13:59:00,11.7982,11.80109,11.79595,11.79925,21355987.0
2008-08-08 14:00:00,11.7996,11.8011,11.79565,11.7982,24438150.0
2008-08-08 14:01:00,11.79415,11.7998,11.7931,11.798,17100625.0
2008-08-08 14:02:00,11.7995,11.7995,11.79295,11.797,14143638.0
2008-08-08 14:03:00,11.7967,11.79895,11.79585,11.79735,38955264.0
2008-08-08 14:04:00,11.7977,11.7989,11.78675,11.7915,9769811.0
2008-08-08 14:05:00,11.7918,11.79365,11.7841,11.7871,6197656.0
2008-08-08 14:06:00,11.7878,11.78995,11.78225,11.789,6008074.0
2008-08-08 14:07:00,11.78835,11.7901,11.78235,11.7901,70349174.0
2008-08-08 14:08:00,11.7924,11.7924,11.7856,11.79095,33617246.0
2008-08-08 14:09:00,11.7915,11.7915,11.78625,11.78705,36791194.0
2008-08-08 14:10:00,11.7873,11.78783,11.78225,11.78225,2621910.0
2008-08-08 14:11:00,11.78835,11.78835,11.778,11.78485,6164345.0
2008-08-08 14:12:00,11.7846,11.78555,11.78045,11.7851,29967468.0
2008-08-08 14:13:00,11.7842,11.785,11.7791,11.782,3981247.0
2008-08-08 14:14:00,11.7829,11.78425,11.77705,11.7774,160802963.0
2008-08-08 14:15:00,11.7775,11.77875,11.7729,11.7772,36931060.0
2008-08-08 14:16:00,11.7781,11.7839,11.77625,11.7839,23275866.0
2008-08-08 14:17:00,11.78225,11.7845,11.7755,11.77835,3735489.0
2008-08-08 14:18:00,11.77855,11.7811,11.7772,11.78025,67491106.0
2008-08-08 14:19:00,11.78035,11.78307,11.7789,11.78285,30305714.0
2008-08-08 14:20:00,11.78365,11.78375,11.7763,11.78375,22867530.0
2008-08-08 14:21:00,11.7829,11.7856,11.77975,11.77975,26968620.0
2008-08-08 14:22:00,11.7862,11.7862,11.7826,11.7855,25013270.0
2008-08-08 14:23:00,11.78435,11.78735,11.7816,11.78395,2767418.0
2008-08-08 14:24:00,11.7864,11.7864,11.77955,11.78335,33741267.0
2008-08-08 14:25:00,11.78525,11.78825,11.78395,11.7874,8135064.0
2008-08-08 14:26:00,11.78715,11.7911,11.7842,11.7905,13380341.0
2008-08-08 14:27:00,11.78565,11.79305,11.78565,11.7908,54826745.0
2008-08-08 14:28:00,11.79345,11.79345,11.7853,11.7853,22633764.0
2008-08-08 14:29:00,11.78845,11.7906,11.7838,11.78515,56269376.0
2008-08-08 14:30:00,11.78785,11.78895,11.78465,11.7871,11283939.0
2008-08-08 14:31:00,11.78675,11.78675,11.779,11.78535,17861761.0
2008-08-08 14:32:00,11.78535,11.7868,11.78342,11.7868,44319912.0
2008-08-08 14:33:00,11.7838,11.78715,11.78095,11.78715,10869944.0
2008-08-08 14:34:00,11.7871,11.788,11.7788,11.7821,30358097.0
2008-08-08 14:35:00,11.7816,11.7827,11.77374,11.774,28331293.0
2008-08-08 14:36:00,11.7748,11.776,11.7711,11.7755,9234781.0
2008-08-08 14:37:00,11.7754,11.7754,11.76585,11.7688,100744506.0
2008-08-08 14:38:00,11.76705,11.7725,11.7614,11.7688,15806489.0
2008-08-08 14:39:00,11.7651,11.7762,11.7651,11.7749,37807758.0
2008-08-08 14:40:00,11.7729,11.7729,11.7633,11.7656,26138370.0
2008-08-08 14:41:00,11.7652,11.76805,11.763,11.7637,5852638.0
2008-08-08 14:42:00,11.7649,11.7649,11.75505,11.76325,47736548.0
2008-08-08 14:43:00,11.7624,11.76855,11.762,11.766,10706932.0
2008-08-08 14:44:00,11.7647,11.76567,11.75614,11.75635,14056574.0
2008-08-08 14:45:00,11.75895,11.7652,11.7537,11.7644,16480806.0
2008-08-08 14:46:00,11.7644,11.7667,11.75805,11.7667,11735209.0
2008-08-08 14:47:00,11.7632,11.76995,11.76208,11.7667,14558195.0
2008-08-08 14:48:00,11.76855,11.7699,11.762,11.7661,18221098.0
2008-08-08 14:49:00,11.76405,11.7701,11.76189,11.7701,30247698.0
2008-08-08 14:50:00,11.77035,11.77335,11.7652,11.7681,19915150.0
2008-08-08 14:51:00,11.7682,11.78218,11.76748,11.77765,7256881.0
2008-08-08 14:52:00,11.77633,11.77633,11.7619,11.7689,4857069.0
2008-08-08 14:53:00,11.76755,11.7776,11.76755,11.77695,4850921.0
2008-08-08 14:54:00,11.77765,11.7783,11.77115,11.77615,33373995.0
2008-08-08 14:55:00,11.77775,11.78005,11.7723,11.77735,92767165.0
2008-08-08 14:56:00,11.7793,11.78175,11.7743,11.7794,5088097.0
2008-08-08 14:57:00,11.7784,11.7796,11.7741,11.77695,12436225.0
2008-08-08 14:58:00,11.7765,11.7808,11.77285,11.77385,8644215.0
2008-08-08 14:59:00,11.7732,11.77535,11.767,11.7713,16393069.0
2008-08-08 15:00:00,11.7723,11.77645,11.76795,11.7722,7526561.0
2008-08-08 15:01:00,11.7749,11.7768,11.77045,11.7761,4047316.0
2008-08-08 15:02:00,11.7774,11.77755,11.7717,11.77695,8274045.0
2008-08-08 15:03:00,11.7777,11.7777,11.76387,11.76775,8092482.0
2008-08-08 15:04:00,11.7689,11.7762,11.76785,11.77425,19608721.0
2008-08-08 15:05:00,11.7743,11.7757,11.7695,11.774,6697256.0
2008-08-08 15:06:00,11.77615,11.77615,11.76905,11.7721,8806826.0
2008-08-08 15:07:00,11.7722,11.7748,11.7698,11.7748,4552085.0
2008-08-08 15:08:00,11.7745,11.7766,11.77045,11.7714,10328433.0
2008-08-08 15:09:00,11.7756,11.77665,11.7737,11.7737,4923695.0
2008-08-08 15:10:00,11.77185,11.77496,11.76675,11.77265,19244350.0
2008-08-08 15:11:00,11.77255,11.7743,11.7684,11.77255,9126835.0
2008-08-08 15:12:00,11.77355,11.77355,11.768,11.7715,3722918.0
2008-08-08 15:13:00,11.7707,11.77395,11.7692,11.7728,13454402.0
2008-08-08 15:14:00,11.7733,11.7775,11.7705,11.7749,23851002.0
2008-08-08 15:15:00,11.77515,11.7766,11.77335,11.7766,24416627.0
2008-08-08 15:16:00,11.7785,11.78005,11.7752,11.77895,23268832.0
2008-08-08 15:17:00,11.7777,11.7803,11.77345,11.77345,2945735.0
2008-08-08 15:18:00,11.77445,11.7783,11.7719,11.7719,19562339.0
2008-08-08 15:19:00,11.77645,11.7815,11.7727,11.7805,28597972.0
2008-08-08 15:20:00,11.78165,11.78165,11.77835,11.7801,11050795.0
2008-08-08 15:21:00,11.77995,11.781,11.7753,11.77825,5901226.0
2008-08-08 15:22:00,11.7781,11.7792,11.7762,11.7768,15559942.0
2008-08-08 15:23:00,11.77655,11.7773,11.7682,11.7719,10204250.0
2008-08-08 15:24:00,11.7738,11.77475,11.7693,11.77395,5346208.0
2008-08-08 15:25:00,11.77445,11.7755,11.77265,11.7747,4557797.0
2008-08-08 15:26:00,11.7759,11.7759,11.76865,11.77295,25306716.0
2008-08-08 15:27:00,11.7716,11.7728,11.76785,11.7711,6044427.0
2008-08-08 15:28:00,11.77105,11.7725,11.7674,11.77115,24104041.0
2008-08-08 15:29:00,11.77085,11.77085,11.75731,11.7591,18051662.0
2008-08-08 15:30:00,11.76095,11.7688,11.7604,11.76485,5211070.0
2008-08-08 15:31:00,11.76545,11.7672,11.75795,11.7671,3194225.0
2008-08-08 15:32:00,11.7644,11.7676,11.761,11.7676,5716975.0
2008-08-08 15:33:00,11.7678,11.76895,11.7634,11.76855,14760023.0
2008-08-08 15:34:00,11.7699,11.76994,11.7639,11.76495,17827783.0
2008-08-08 15:35:00,11.76405,11.7671,11.76065,11.76525,13281045.0
2008-08-08 15:36:00,11.7638,11.7658,11.76175,11.76395,17360260.0
2008-08-08 15:37:00,11.7644,11.76705,11.76035,11.76515,4862510.0
2008-08-08 15:38:00,11.7675,11.7675,11.7645,11.766,9749517.0
2008-08-08 15:39:00,11.7656,11.766,11.7596,11.76375,7871964.0
2008-08-08 15:40:00,11.7647,11.76495,11.7576,11.7596,87002252.0
2008-08-08 15:41:00,11.75865,11.76405,11.75835,11.76405,6397416.0
2008-08-08 15:42:00,11.7631,11.76615,11.7583,11.7646,10509453.0
2008-08-08 15:43:00,11.76265,11.76585,11.75975,11.76345,12178230.0
2008-08-08 15:44:00,11.762,11.7645,11.75593,11.7561,22366056.0
2008-08-08 15:45:00,11.7572,11.7617,11.75465,11.76115,9700216.0
2008-08-08 15:46:00,11.75985,11.76165,11.75405,11.7563,23354196.0
2008-08-08 15:47:00,11.75625,11.7633,11.7552,11.7633,3555880.0
2008-08-08 15:48:00,11.7633,11.7633,11.7567,11.7611,5220880.0
2008-08-08 15:49:00,11.75985,11.7603,11.751,11.751,3826471.0
2008-08-08 15:50:00,11.7526,11.7542,11.7471,11.7516,6455973.0
2008-08-08 15:51:00,11.7513,11.75405,11.74475,11.74855,6704554.0
2008-08-08 15:52:00,11.748,11.74955,11.7421,11.7433,2077439.0
2008-08-08 15:53:00,11.7432,11.7452,11.73885,11.73885,77745543.0
2008-08-08 15:54:00,11.74095,11.7457,11.73795,11.7396,14234107.0
2008-08-08 15:55:00,11.74345,11.74372,11.73882,11.74127,9533361.0
2008-08-08 15:56:00,11.74244,11.75255,11.74244,11.7501,21433089.0
2008-08-08 15:57:00,11.74955,11.75235,11.74515,11.7498,9999539.0
2008-08-08 15:58:00,11.75215,11.75215,11.73865,11.7427,14606487.0
2008-08-08 15:59:00,11.7414,11.7484,11.73555,11.7407,6516472.0
2008-08-08 16:00:00,11.741,11.7484,11.7381,11.7474,9067724.0
2008-08-08 16:01:00,11.7464,11.74745,11.74416,11.74581,8756346.0
2008-08-08 16:02:00,11.74394,11.74394,11.73288,11.7332,25743730.0
2008-08-08 16:03:00,11.73375,11.7348,11.72815,11.72945,2035233.0
2008-08-08 16:04:00,11.7317,11.7357,11.726,11.726,7520879.0
2008-08-08 16:05:00,11.72875,11.7334,11.7268,11.7269,14638959.0
2008-08-08 16:06:00,11.7331,11.73425,11.7268,11.732,9905250.0
2008-08-08 16:07:00,11.7321,11.73335,11.728,11.7315,1401134.0
2008-08-08 16:08:00,11.7333,11.7334,11.7279,11.72985,47893261.0
2008-08-08 16:09:00,11.7305,11.7305,11.7247,11.72805,18069870.0
2008-08-08 16:10:00,11.7279,11.7333,11.72595,11.7333,4984691.0
2008-08-08 16:11:00,11.7342,11.7342,11.7253,11.7303,2577255.0
2008-08-08 16:12:00,11.73025,11.7309,11.72045,11.7239,3424340.0
2008-08-08 16:13:00,11.72425,11.7279,11.7205,11.72495,5251508.0
2008-08-08 16:14:00,11.7259,11.7318,11.7228,11.7312,12218766.0
2008-08-08 16:15:00,11.73,11.73565,11.7286,11.7338,16880673.0
2008-08-08 16:16:00,11.73545,11.7405,11.7331,11.73875,11629014.0
2008-08-08 16:17:00,11.73945,11.7444,11.73565,11.743,5609669.0
2008-08-08 16:18:00,11.7436,11.74831,11.74075,11.7483,5200858.0
2008-08-08 16:19:00,11.7471,11.75015,11.7439,11.7499,4528461.0
2008-08-08 16:20:00,11.75105,11.75475,11.7483,11.75135,3918664.0
2008-08-08 16:21:00,11.7489,11.75235,11.74635,11.74935,4782113.0
2008-08-08 16:22:00,11.749,11.7528,11.74635,11.74895,4736388.0
2008-08-08 16:23:00,11.74935,11.74985,11.74395,11.744,9481765.0
2008-08-08 16:24:00,11.74425,11.7499,11.73855,11.7499,9160515.0
2008-08-08 16:25:00,11.74845,11.75345,11.74645,11.75135,17255327.0
2008-08-08 16:26:00,11.75285,11.7563,11.74955,11.7541,9269838.0
2008-08-08 16:27:00,11.75315,11.7624,11.75285,11.76015,16361062.0
2008-08-08 16:28:00,11.76205,11.763,11.75916,11.7623,7182241.0
2008-08-08 16:29:00,11.7611,11.7624,11.7535,11.75655,3600800.0
2008-08-08 16:30:00,11.75705,11.75705,11.7484,11.7526,654864.0
2008-08-08 16:31:00,11.7523,11.7568,11.75065,11.7568,6925060.0
2008-08-08 16:32:00,11.7567,11.7567,11.75265,11.7549,24973693.0
2008-08-08 16:33:00,11.75455,11.7574,11.7511,11.7558,4453086.0
2008-08-08 16:34:00,11.7576,11.75815,11.7527,11.7546,17235986.0
2008-08-08 16:35:00,11.7543,11.7547,11.75115,11.7536,14063720.0
2008-08-08 16:36:00,11.75385,11.7545,11.7505,11.7545,5356457.0
2008-08-08 16:37:00,11.75435,11.7589,11.75325,11.75755,18634283.0
2008-08-08 16:38:00,11.7572,11.75735,11.754,11.7558,11140064.0
2008-08-08 16:39:00,11.75605,11.76,11.7549,11.75885,19218954.0
2008-08-08 16:40:00,11.7576,11.7603,11.7531,11.75915,19261820.0
2008-08-08 16:41:00,11.75695,11.7626,11.75695,11.76205,10048056.0
2008-08-08 16:42:00,11.76195,11.7634,11.75645,11.7616,3740083.0
2008-08-08 16:43:00,11.7611,11.7642,11.75695,11.7633,13799656.0
2008-08-08 16:44:00,11.7643,11.7648,11.7611,11.7636,5372441.0
2008-08-08 16:45:00,11.76355,11.76355,11.7601,11.7608,2855213.0
2008-08-08 16:46:00,11.7612,11.76235,11.75565,11.759,18290119.0
2008-08-08 16:47:00,11.7588,11.76075,11.75585,11.75785,5247244.0
2008-08-08 16:48:00,11.75785,11.7584,11.75205,11.75655,42091539.0
2008-08-08 16:49:00,11.7551,11.75621,11.755,11.755,9409815.0
2008-08-08 16:50:00,11.755,11.7561,11.75375,11.7545,10533000.0
2008-08-08 16:51:00,11.75215,11.7551,11.75215,11.7526,9837872.0
2008-08-08 16:52:00,11.75365,11.75365,11.74365,11.74635,3868069.0
2008-08-08 16:53:00,11.74495,11.7519,11.7431,11.7503,4167398.0
2008-08-08 16:54:00,11.7512,11.7512,11.7483,11.7492,20965211.0
2008-08-08 16:55:00,11.7495,11.75255,11.7461,11.75015,9899224.0
2008-08-08 16:56:00,11.75005,11.7526,11.7471,11.75115,30227199.0
2008-08-08 16:57:00,11.7514,11.7529,11.749,11.7499,4348597.0
2008-08-08 16:58:00,11.75055,11.75585,11.7487,11.7535,2100596.0
2008-08-08 16:59:00,11.7518,11.7543,11.7425,11.7437,8189596.0
2008-08-08 17:00:00,11.7423,11.74535,11.74025,11.7445,2678097.0
2008-08-08 17:01:00,11.7447,11.748,11.7425,11.74585,20851411.0
2008-08-08 17:02:00,11.74825,11.74855,11.7454,11.74715,6857917.0
2008-08-08 17:03:00,11.7468,11.74825,11.7428,11.74785,20534451.0
2008-08-08 17:04:00,11.7488,11.7509,11.7449,11.75015,3337145.0
2008-08-08 17:05:00,11.75095,11.7524,11.74398,11.7489,4329197.0
2008-08-08 17:06:00,11.7488,11.7526,11.7456,11.75105,11109994.0
2008-08-08 17:07:00,11.75075,11.7522,11.74755,11.7522,11784745.0
2008-08-08 17:08:00,11.7518,11.7523,11.74585,11.751,21851206.0
2008-08-08 17:09:00,11.74975,11.7511,11.74831,11.74885,4604843.0
2008-08-08 17:10:00,11.7501,11.7502,11.7417,11.7453,7602799.0
2008-08-08 17:11:00,11.7474,11.7479,11.74315,11.7436,2517537.0
2008-08-08 17:12:00,11.74325,11.74665,11.73995,11.74395,8246383.0
2008-08-08 17:13:00,11.7433,11.7452,11.74205,11.7421,6968234.0
2008-08-08 17:14:00,11.74295,11.7434,11.7384,11.7415,10266011.0
2008-08-08 17:15:00,11.74135,11.74255,11.7404,11.7404,5765528.0
2008-08-08 17:16:00,11.7421,11.74285,11.73905,11.74275,5611637.0
2008-08-08 17:17:00,11.7427,11.7451,11.7403,11.74375,6980339.0
2008-08-08 17:18:00,11.744,11.74615,11.7406,11.74575,24149073.0
2008-08-08 17:19:00,11.74605,11.74845,11.7406,11.7447,4531041.0
2008-08-08 17:20:00,11.7452,11.7465,11.74125,11.74305,6251659.0
2008-08-08 17:21:00,11.74275,11.7443,11.74,11.7433,19842466.0
2008-08-08 17:22:00,11.74425,11.74425,11.7375,11.74185,18305934.0
2008-08-08 17:23:00,11.7414,11.7419,11.7381,11.7416,22493246.0
2008-08-08 17:24:00,11.74075,11.74405,11.7366,11.7422,22933242.0
2008-08-08 17:25:00,11.74235,11.7432,11.73195,11.73195,6628941.0
2008-08-08 17:26:00,11.7349,11.73705,11.7333,11.737,16208234.0
2008-08-08 17:27:00,11.7365,11.7404,11.734,11.7402,4431219.0
2008-08-08 17:28:00,11.7407,11.7407,11.7352,11.7386,1690183.0
2008-08-08 17:29:00,11.7374,11.74435,11.733,11.7439,10080794.0
2008-08-08 17:30:00,11.7442,11.74585,11.7388,11.7436,19982566.0
2008-08-08 17:31:00,11.74505,11.74575,11.7391,11.7423,35853056.0
2008-08-08 17:32:00,11.74425,11.74505,11.73925,11.74145,4474249.0
2008-08-08 17:33:00,11.74275,11.7442,11.738,11.74105,16365991.0
2008-08-08 17:34:00,11.7439,11.7439,11.73985,11.7427,3362400.0
2008-08-08 17:35:00,11.7418,11.74345,11.73855,11.74265,11204899.0
2008-08-08 17:36:00,11.74255,11.74435,11.73925,11.74175,16461860.0
2008-08-08 17:37:00,11.7397,11.7478,11.7397,11.7478,3638555.0
2008-08-08 17:38:00,11.74815,11.74815,11.74335,11.74335,3734359.0
2008-08-08 17:39:00,11.74355,11.74515,11.7383,11.74235,21270891.0
2008-08-08 17:40:00,11.7411,11.7457,11.73835,11.7438,31358611.0
2008-08-08 17:41:00,11.7451,11.74515,11.7413,11.7439,16114425.0
2008-08-08 17:42:00,11.7454,11.74625,11.7406,11.7445,4679799.0
2008-08-08 17:43:00,11.74485,11.75025,11.7425,11.75025,21448521.0
2008-08-08 17:44:00,11.75075,11.75325,11.74625,11.74625,7228614.0
2008-08-08 17:45:00,11.7499,11.75105,11.7452,11.7452,12766803.0
2008-08-08 17:46:00,11.74715,11.7484,11.7427,11.7478,16238435.0
2008-08-08 17:47:00,11.7467,11.75,11.74425,11.74855,5479130.0
2008-08-08 17:48:00,11.7491,11.75205,11.7464,11.7464,8550105.0
2008-08-08 17:49:00,11.7495,11.75115,11.74435,11.7511,3593668.0
2008-08-08 17:50:00,11.7533,11.7533,11.7427,11.7444,15115820.0
2008-08-08 17:51:00,11.7449,11.7465,11.74125,11.7447,8237855.0
2008-08-08 17:52:00,11.74535,11.7475,11.7427,11.7454,21165132.0
2008-08-08 17:53:00,11.7448,11.7488,11.74335,11.7479,14799927.0
2008-08-08 17:54:00,11.74805,11.74865,11.74505,11.74615,57073697.0
2008-08-08 17:55:00,11.74635,11.74785,11.74275,11.7473,7168460.0
2008-08-08 17:56:00,11.7492,11.7492,11.74225,11.74225,7840372.0
2008-08-08 17:57:00,11.7459,11.74785,11.74545,11.74635,5963730.0
2008-08-08 17:58:00,11.7476,11.7527,11.7447,11.7527,6076048.0
2008-08-08 17:59:00,11.75155,11.7553,11.7501,11.75355,40414289.0
2008-08-08 18:00:00,11.7543,11.7571,11.75035,11.7563,9346696.0
2008-08-08 18:01:00,11.7564,11.7616,11.7558,11.7605,16963467.0
2008-08-08 18:02:00,11.76165,11.7627,11.7604,11.7613,20452190.0
2008-08-08 18:03:00,11.76315,11.76455,11.7613,11.764,11263779.0
2008-08-08 18:04:00,11.76375,11.7676,11.75961,11.7676,13768885.0
2008-08-08 18:05:00,11.76535,11.7677,11.7647,11.7662,4964294.0
2008-08-08 18:06:00,11.7683,11.7683,11.75544,11.76325,6957387.0
2008-08-08 18:07:00,11.76395,11.76585,11.7624,11.76305,12479472.0
2008-08-08 18:08:00,11.76435,11.76435,11.7611,11.76285,8754559.0
2008-08-08 18:09:00,11.7618,11.76325,11.76075,11.76075,13244236.0
2008-08-08 18:10:00,11.763,11.763,11.76005,11.7611,12397890.0
2008-08-08 18:11:00,11.7606,11.7615,11.7592,11.75945,23901405.0
2008-08-08 18:12:00,11.7596,11.7605,11.75805,11.7595,16568138.0
2008-08-08 18:13:00,11.7586,11.7609,11.7573,11.75775,10843013.0
2008-08-08 18:14:00,11.7573,11.7603,11.757,11.758,2719082.0
2008-08-08 18:15:00,11.7573,11.75985,11.75605,11.759,3588430.0
2008-08-08 18:16:00,11.75905,11.76035,11.7493,11.7587,9772701.0
2008-08-08 18:17:00,11.758,11.75956,11.7572,11.7591,14548026.0
2008-08-08 18:18:00,11.7598,11.7605,11.7551,11.7565,54402084.0
2008-08-08 18:19:00,11.75415,11.75635,11.7497,11.75135,5738603.0
2008-08-08 18:20:00,11.75205,11.75205,11.74705,11.748,24313747.0
2008-08-08 18:21:00,11.7479,11.7508,11.74665,11.74925,13578294.0
2008-08-08 18:22:00,11.7495,11.7525,11.7484,11.7513,5769605.0
2008-08-08 18:23:00,11.7506,11.7514,11.74825,11.7489,7211460.0
2008-08-08 18:24:00,11.752,11.752,11.7475,11.75015,14860856.0
2008-08-08 18:25:00,11.7505,11.75105,11.7483,11.7501,7819868.0
2008-08-08 18:26:00,11.75035,11.75035,11.74807,11.74815,5900579.0
2008-08-08 18:27:00,11.7478,11.7496,11.7466,11.7487,17338845.0
2008-08-08 18:28:00,11.7492,11.7492,11.7465,11.7487,6581743.0
2008-08-08 18:29:00,11.74795,11.7487,11.7451,11.74715,7722413.0
2008-08-08 18:30:00,11.7473,11.74775,11.744,11.7445,6302712.0
2008-08-08 18:31:00,11.7446,11.7452,11.74035,11.74365,9687782.0
2008-08-08 18:32:00,11.74515,11.7461,11.7419,11.74495,11584221.0
2008-08-08 18:33:00,11.74445,11.75,11.74295,11.74295,10127384.0
2008-08-08 18:34:00,11.7461,11.7461,11.7427,11.7437,16034834.0
2008-08-08 18:35:00,11.74395,11.7463,11.74265,11.74525,9849699.0
2008-08-08 18:36:00,11.74405,11.74623,11.74254,11.74605,22760786.0
2008-08-08 18:37:00,11.7453,11.7477,11.74455,11.74685,10329342.0
2008-08-08 18:38:00,11.7466,11.7493,11.74555,11.7489,11979871.0
2008-08-08 18:39:00,11.7486,11.7486,11.74755,11.74775,12589311.0
2008-08-08 18:40:00,11.7492,11.74935,11.74695,11.748,9460509.0
2008-08-08 18:41:00,11.7476,11.74885,11.7458,11.7471,31936176.0
2008-08-08 18:42:00,11.74745,11.74975,11.7467,11.74755,11156382.0
2008-08-08 18:43:00,11.7487,11.7487,11.7468,11.74815,7046884.0
2008-08-08 18:44:00,11.749,11.749,11.7447,11.74655,15355053.0
2008-08-08 18:45:00,11.7458,11.74711,11.74535,11.74615,25659430.0
2008-08-08 18:46:00,11.7468,11.7468,11.74545,11.7456,9843876.0
2008-08-08 18:47:00,11.74635,11.74715,11.7408,11.7434,9795983.0
2008-08-08 18:48:00,11.7433,11.7433,11.7401,11.7418,6864700.0
2008-08-08 18:49:00,11.74215,11.7427,11.7417,11.74235,14486324.0
2008-08-08 18:50:00,11.74435,11.7455,11.7416,11.7416,13256671.0
2008-08-08 18:51:00,11.7423,11.74485,11.74015,11.7428,16676622.0
2008-08-08 18:52:00,11.7454,11.7454,11.7406,11.7431,48916663.0
2008-08-08 18:53:00,11.7426,11.7459,11.7426,11.7448,3666312.0
2008-08-08 18:54:00,11.74635,11.74635,11.7438,11.7442,4949264.0
2008-08-08 18:55:00,11.7443,11.74535,11.74275,11.7434,26997614.0
2008-08-08 18:56:00,11.74375,11.7499,11.74195,11.7499,10582230.0
2008-08-08 18:57:00,11.749,11.75015,11.74665,11.74665,11332188.0
2008-08-08 18:58:00,11.74835,11.7504,11.74655,11.7493,27855206.0
2008-08-08 18:59:00,11.74895,11.7524,11.74705,11.75085,57133415.0
2008-08-08 19:00:00,11.7512,11.75245,11.7502,11.7517,8590066.0
2008-08-08 19:01:00,11.75085,11.75255,11.7497,11.75125,16079757.0
2008-08-08 19:02:00,11.753,11.753,11.7499,11.75005,15483517.0
2008-08-08 19:03:00,11.74975,11.7505,11.74615,11.74615,4993415.0
2008-08-08 19:04:00,11.74865,11.74865,11.7449,11.74635,20593922.0
2008-08-08 19:05:00,11.7472,11.7495,11.7467,11.74865,8850909.0
2008-08-08 19:06:00,11.7485,11.7493,11.74625,11.74625,7542066.0
2008-08-08 19:07:00,11.74725,11.74875,11.74545,11.74615,12408345.0
2008-08-08 19:08:00,11.74815,11.74815,11.747,11.747,8145538.0
2008-08-08 19:09:00,11.74755,11.74755,11.7422,11.7422,1868582.0
2008-08-08 19:10:00,11.74505,11.74975,11.7436,11.74535,4338472.0
2008-08-08 19:11:00,11.7449,11.74785,11.7449,11.74785,7733282.0
2008-08-08 19:12:00,11.74995,11.74995,11.7468,11.7488,51584006.0
2008-08-08 19:13:00,11.7483,11.7491,11.74595,11.7491,30758924.0
2008-08-08 19:14:00,11.74845,11.74937,11.74775,11.7491,36873011.0
2008-08-08 19:15:00,11.7484,11.7489,11.7449,11.7455,8645785.0
2008-08-08 19:16:00,11.74605,11.7504,11.7442,11.74475,6300878.0
2008-08-08 19:17:00,11.74525,11.74525,11.74,11.7416,26093232.0
2008-08-08 19:18:00,11.7409,11.74883,11.7392,11.7392,6413675.0
2008-08-08 19:19:00,11.73985,11.741,11.73935,11.7404,7527196.0
2008-08-08 19:20:00,11.74195,11.75025,11.7395,11.7395,4082339.0
2008-08-08 19:21:00,11.74015,11.74095,11.7392,11.74055,49315074.0
2008-08-08 19:22:00,11.74305,11.74325,11.74095,11.74215,10507708.0
2008-08-08 19:23:00,11.74185,11.74185,11.74085,11.74175,24049209.0
2008-08-08 19:24:00,11.7415,11.7415,11.73985,11.7411,2607162.0
2008-08-08 19:25:00,11.7402,11.74145,11.7382,11.74045,37503196.0
2008-08-08 19:26:00,11.7402,11.7502,11.74015,11.74045,16344019.0
2008-08-08 19:27:00,11.74105,11.74235,11.73902,11.7418,4794772.0
2008-08-08 19:28:00,11.74135,11.7419,11.73925,11.73925,44036823.0
2008-08-08 19:29:00,11.73915,11.73915,11.73678,11.73715,2997469.0
2008-08-08 19:30:00,11.7386,11.7386,11.73595,11.73775,7490546.0
2008-08-08 19:31:00,11.7386,11.74773,11.738,11.74773,7068883.0
2008-08-08 19:32:00,11.7402,11.7423,11.73945,11.741,8555442.0
2008-08-08 19:33:00,11.74115,11.7436,11.7409,11.7434,17886332.0
2008-08-08 19:34:00,11.74525,11.74525,11.7413,11.7413,6772497.0
2008-08-08 19:35:00,11.7419,11.74332,11.74175,11.7422,10535030.0
2008-08-08 19:36:00,11.74515,11.74515,11.74,11.74185,17472947.0
2008-08-08 19:37:00,11.7411,11.75,11.7405,11.74365,3662251.0
2008-08-08 19:38:00,11.7435,11.74385,11.73995,11.73995,9574267.0
2008-08-08 19:39:00,11.7403,11.7409,11.73825,11.7403,6649657.0
2008-08-08 19:40:00,11.7404,11.741,11.73845,11.7397,8134595.0
2008-08-08 19:41:00,11.7398,11.74175,11.73655,11.73655,16567067.0
2008-08-08 19:42:00,11.7378,11.7378,11.7328,11.7361,29227842.0
2008-08-08 19:43:00,11.7364,11.7372,11.73605,11.73655,8269538.0
2008-08-08 19:44:00,11.736,11.73774,11.7346,11.7365,6796370.0
2008-08-08 19:45:00,11.7373,11.738,11.7352,11.7352,17056219.0
2008-08-08 19:46:00,11.73735,11.738,11.7347,11.73485,3727246.0
2008-08-08 19:47:00,11.7371,11.74045,11.7371,11.7401,9142384.0
2008-08-08 19:48:00,11.7415,11.74205,11.7392,11.74145,13296788.0
2008-08-08 19:49:00,11.7407,11.75025,11.7407,11.74195,20512840.0
2008-08-08 19:50:00,11.7423,11.7443,11.7414,11.7428,11262509.0
2008-08-08 19:51:00,11.7415,11.74385,11.74055,11.7424,17451004.0
2008-08-08 19:52:00,11.74325,11.7441,11.7416,11.7422,12567538.0
2008-08-08 19:53:00,11.7412,11.74975,11.7412,11.7419,9039313.0
2008-08-08 19:54:00,11.74485,11.74485,11.74205,11.7423,4164352.0
2008-08-08 19:55:00,11.74295,11.743,11.7416,11.74195,12982260.0
2008-08-08 19:56:00,11.7429,11.7429,11.7391,11.74025,9378965.0
2008-08-08 19:57:00,11.739,11.74305,11.739,11.74245,4888417.0
2008-08-08 19:58:00,11.74425,11.74425,11.7397,11.7419,9201379.0
2008-08-08 19:59:00,11.7408,11.7439,11.74053,11.7431,24846388.0
2008-08-08 20:00:00,11.74415,11.74415,11.74195,11.7426,12144068.0
2008-08-08 20:01:00,11.7427,11.74275,11.74085,11.74085,12989702.0
2008-08-08 20:02:00,11.742,11.74216,11.7407,11.74185,25484999.0
2008-08-08 20:03:00,11.7415,11.7425,11.74048,11.74185,16066253.0
2008-08-08 20:04:00,11.74235,11.7424,11.74035,11.7408,5482766.0
2008-08-08 20:05:00,11.7409,11.74255,11.73995,11.742,35415028.0
2008-08-08 20:06:00,11.74305,11.7433,11.7411,11.74165,83078912.0
2008-08-08 20:07:00,11.7425,11.7432,11.74195,11.742,11091042.0
2008-08-08 20:08:00,11.74235,11.7427,11.7398,11.7412,10854744.0
2008-08-08 20:09:00,11.74115,11.7423,11.7386,11.7404,4163119.0
2008-08-08 20:10:00,11.743,11.743,11.7394,11.7402,47629982.0
2008-08-08 20:11:00,11.73995,11.7462,11.73765,11.7392,14789468.0
2008-08-08 20:12:00,11.74005,11.7403,11.737,11.73895,51249647.0
2008-08-08 20:13:00,11.7407,11.74165,11.73845,11.73925,25657709.0
2008-08-08 20:14:00,11.7413,11.7413,11.7355,11.7365,8466750.0
2008-08-08 20:15:00,11.7369,11.7387,11.7359,11.7375,4914144.0
2008-08-08 20:16:00,11.7367,11.74065,11.7351,11.7372,4171979.0
2008-08-08 20:17:00,11.7373,11.73955,11.73595,11.73925,7773353.0
2008-08-08 20:18:00,11.73965,11.74045,11.7378,11.7378,18293003.0
2008-08-08 20:19:00,11.7396,11.74115,11.7361,11.74115,8655357.0
2008-08-08 20:20:00,11.7414,11.742,11.7371,11.7407,25035849.0
2008-08-08 20:21:00,11.74,11.7429,11.7392,11.741,6279554.0
2008-08-08 20:22:00,11.74055,11.7425,11.73825,11.742,15278239.0
2008-08-08 20:23:00,11.74155,11.74285,11.73905,11.7424,8628866.0
2008-08-08 20:24:00,11.7429,11.7434,11.74035,11.7409,8872827.0
2008-08-08 20:25:00,11.74125,11.74225,11.73895,11.74145,2575612.0
2008-08-08 20:26:00,11.744,11.744,11.7396,11.7421,18111124.0
2008-08-08 20:27:00,11.74215,11.744,11.7414,11.74305,14300341.0
2008-08-08 20:28:00,11.7439,11.7439,11.74155,11.74195,5443753.0
2008-08-08 20:29:00,11.74255,11.7434,11.74095,11.7418,3095523.0
2008-08-08 20:30:00,11.7416,11.74205,11.73915,11.74205,56332012.0
2008-08-08 20:31:00,11.74185,11.7439,11.7407,11.7419,5809150.0
2008-08-08 20:32:00,11.74225,11.74265,11.74015,11.7411,26454295.0
2008-08-08 20:33:00,11.7397,11.74155,11.7397,11.74155,9813787.0
2008-08-08 20:34:00,11.7425,11.7425,11.74025,11.74025,9451026.0
2008-08-08 20:35:00,11.74015,11.74145,11.73895,11.7399,18185963.0
2008-08-08 20:36:00,11.7432,11.7432,11.73905,11.73905,11193604.0
2008-08-08 20:37:00,11.74025,11.74025,11.7393,11.7393,43118591.0
2008-08-08 20:38:00,11.73955,11.7401,11.73695,11.73775,13005464.0
2008-08-08 20:39:00,11.7381,11.73935,11.73675,11.73785,9010383.0
2008-08-08 20:40:00,11.7386,11.73925,11.7379,11.7379,35156130.0
2008-08-08 20:41:00,11.737,11.7385,11.7362,11.7377,14524604.0
2008-08-08 20:42:00,11.737,11.73725,11.73525,11.7354,4984133.0
2008-08-08 20:43:00,11.7342,11.7358,11.7342,11.73545,12229480.0
2008-08-08 20:44:00,11.73605,11.7368,11.7349,11.7365,22306128.0
2008-08-08 20:45:00,11.7361,11.7387,11.73609,11.7363,8439657.0
2008-08-08 20:46:00,11.7369,11.7369,11.7349,11.73535,10528585.0
2008-08-08 20:47:00,11.736,11.73685,11.7336,11.7336,16568299.0
2008-08-08 20:48:00,11.7372,11.7372,11.7322,11.7325,8269035.0
2008-08-08 20:49:00,11.7317,11.7332,11.73035,11.73035,6777478.0
2008-08-08 20:50:00,11.732,11.7326,11.7285,11.73,4159974.0
2008-08-08 20:51:00,11.7293,11.7307,11.72765,11.72765,11540913.0
2008-08-08 20:52:00,11.73055,11.73055,11.7235,11.7258,48429451.0
2008-08-08 20:53:00,11.7261,11.7272,11.7244,11.72575,29299521.0
2008-08-08 20:54:00,11.72445,11.72755,11.72445,11.7252,12882326.0
2008-08-08 20:55:00,11.7258,11.7288,11.7247,11.72845,12549601.0
2008-08-08 20:56:00,11.7283,11.7299,11.72732,11.7285,4937829.0
2008-08-08 20:57:00,11.7287,11.72975,11.727,11.7275,4662445.0
2008-08-08 20:58:00,11.7283,11.72885,11.7246,11.725,9650395.0
2008-08-08 20:59:00,11.7246,11.7259,11.72015,11.7211,9182656.0
2008-08-08 21:00:00,11.7233,11.7249,11.72175,11.72295,4579356.0
2008-08-08 21:01:00,11.7236,11.72605,11.72195,11.7244,5386463.0
2008-08-08 21:02:00,11.72425,11.72505,11.72085,11.72435,10502266.0
2008-08-08 21:03:00,11.7235,11.7235,11.71915,11.7203,9829923.0
2008-08-08 21:04:00,11.7213,11.72275,11.7195,11.7195,23485221.0
2008-08-08 21:05:00,11.7198,11.7227,11.71805,11.71875,5016247.0
2008-08-08 21:06:00,11.72185,11.72415,11.719,11.7222,4626758.0
2008-08-08 21:07:00,11.72165,11.7232,11.71815,11.71815,7568378.0
2008-08-08 21:08:00,11.7188,11.7212,11.71755,11.71825,16008851.0
2008-08-08 21:09:00,11.7181,11.7219,11.71793,11.71835,33430031.0
2008-08-08 21:10:00,11.7228,11.7228,11.7181,11.72085,16012654.0
2008-08-08 21:11:00,11.71805,11.7201,11.71545,11.7162,5739514.0
2008-08-08 21:12:00,11.7186,11.71945,11.7149,11.7149,4468327.0
2008-08-08 21:13:00,11.71505,11.7183,11.71425,11.71755,7754438.0
2008-08-08 21:14:00,11.71645,11.7177,11.71435,11.71495,22562515.0
2008-08-08 21:15:00,11.71415,11.71785,11.7139,11.71675,13495006.0
2008-08-08 21:16:00,11.7162,11.71845,11.71425,11.7155,11245745.0
2008-08-08 21:17:00,11.7161,11.72005,11.716,11.71785,11500945.0
2008-08-08 21:18:00,11.7171,11.7179,11.71415,11.7145,2273915.0
2008-08-08 21:19:00,11.71525,11.71845,11.7123,11.7126,8269248.0
2008-08-08 21:20:00,11.71505,11.716,11.7116,11.7133,6598190.0
2008-08-08 21:21:00,11.7137,11.71765,11.7127,11.71445,8053746.0
2008-08-08 21:22:00,11.717,11.722,11.71435,11.722,9587988.0
2008-08-08 21:23:00,11.7189,11.722,11.7184,11.7192,29619411.0
2008-08-08 21:24:00,11.72055,11.72355,11.7188,11.7221,5528333.0
2008-08-08 21:25:00,11.7214,11.7214,11.71875,11.71905,6263491.0
2008-08-08 21:26:00,11.72075,11.7228,11.71825,11.7228,89706887.0
2008-08-08 21:27:00,11.72155,11.7248,11.7202,11.7248,4654773.0
2008-08-08 21:28:00,11.72585,11.72585,11.7222,11.7227,46829485.0
2008-08-08 21:29:00,11.7239,11.7239,11.71905,11.7205,8419083.0
2008-08-08 21:30:00,11.72225,11.72225,11.71525,11.71525,1815344.0
2008-08-08 21:31:00,11.71405,11.71815,11.71405,11.71815,12586710.0
2008-08-08 21:32:00,11.71945,11.71945,11.71615,11.71855,5020548.0
2008-08-08 21:33:00,11.71645,11.7192,11.71625,11.71835,5914052.0
2008-08-08 21:34:00,11.718,11.7194,11.7149,11.7149,4629025.0
2008-08-08 21:35:00,11.71835,11.71835,11.71495,11.71495,3193278.0
2008-08-08 21:36:00,11.7184,11.7184,11.71475,11.71755,5460836.0
2008-08-08 21:37:00,11.71825,11.72075,11.71675,11.72075,4268690.0
2008-08-08 21:38:00,11.72115,11.72415,11.7193,11.7219,11365090.0
2008-08-08 21:39:00,11.7241,11.7248,11.7206,11.72295,33223019.0
2008-08-08 21:40:00,11.72225,11.72305,11.71777,11.72,9339299.0
2008-08-08 21:42:00,11.721,11.7221,11.7193,11.72155,20195151.0
2008-08-08 21:43:00,11.71995,11.7217,11.71785,11.7189,10082883.0
2008-08-08 21:44:00,11.7201,11.72145,11.7181,11.72,14067956.0
2008-08-08 21:45:00,11.7225,11.7225,11.72,11.72,2401885.0
2008-08-08 21:46:00,11.7215,11.7215,11.71935,11.7198,15672860.0
2008-08-08 21:47:00,11.721,11.7218,11.7191,11.7194,6287663.0
2008-08-08 21:48:00,11.72035,11.7226,11.7193,11.7226,11222558.0
2008-08-08 21:49:00,11.7238,11.72437,11.7216,11.72235,13494597.0
2008-08-08 21:50:00,11.72605,11.72605,11.72225,11.7232,7135007.0
2008-08-08 21:51:00,11.7238,11.7255,11.7218,11.72355,8889258.0
2008-08-08 21:52:00,11.7257,11.72605,11.72345,11.72605,19121906.0
2008-08-08 21:53:00,11.72545,11.72645,11.72157,11.72215,1547647.0
2008-08-08 21:54:00,11.7253,11.7253,11.72265,11.72265,8921589.0
2008-08-08 21:55:00,11.72515,11.72515,11.72232,11.72305,28390454.0
2008-08-08 21:56:00,11.72595,11.72645,11.7229,11.7246,3402713.0
2008-08-08 21:57:00,11.724,11.72595,11.7234,11.72595,21851452.0
2008-08-08 21:58:00,11.72545,11.72695,11.72365,11.72445,9749584.0
2008-08-08 21:59:00,11.72775,11.7291,11.72585,11.727,43562094.0
2008-08-08 22:00:00,11.72775,11.72775,11.726,11.72605,12772914.0
2008-08-08 22:01:00,11.7257,11.7286,11.7257,11.7278,8916709.0
2008-08-08 22:02:00,11.72805,11.7294,11.72635,11.72665,21827808.0
2008-08-08 22:03:00,11.72655,11.72945,11.72615,11.72745,3333565.0
2008-08-08 22:04:00,11.7302,11.7302,11.72735,11.72735,28012992.0
2008-08-08 22:05:00,11.7303,11.7303,11.72795,11.72795,14872322.0
2008-08-08 22:06:00,11.73015,11.73015,11.72935,11.73,11040485.0
2008-08-08 22:07:00,11.7278,11.7323,11.7278,11.72785,14571918.0
2008-08-08 22:08:00,11.72975,11.7299,11.72755,11.72755,17333282.0
2008-08-08 22:09:00,11.7276,11.72955,11.72635,11.72735,30365276.0
2008-08-08 22:10:00,11.72925,11.7296,11.7266,11.7285,17070929.0
2008-08-08 22:11:00,11.72665,11.73005,11.72665,11.73005,13573846.0
2008-08-08 22:12:00,11.7292,11.7292,11.72625,11.72865,10059404.0
2008-08-08 22:13:00,11.72655,11.72935,11.72655,11.7279,4976691.0
2008-08-08 22:14:00,11.72905,11.7292,11.72645,11.7275,8555281.0
2008-08-08 22:15:00,11.72865,11.7293,11.7265,11.7271,10275199.0
2008-08-08 22:16:00,11.72985,11.72985,11.7266,11.7266,17303098.0
2008-08-08 22:17:00,11.7296,11.73035,11.7267,11.72835,7168935.0
2008-08-08 22:18:00,11.73015,11.73185,11.7289,11.7298,10419709.0
2008-08-08 22:19:00,11.7301,11.7331,11.7301,11.73205,21326242.0
2008-08-08 22:20:00,11.7337,11.7337,11.73145,11.73235,4369553.0
2008-08-08 22:21:00,11.73245,11.7334,11.73104,11.73245,33908626.0
2008-08-08 22:22:00,11.7342,11.7342,11.73205,11.73205,3251303.0
2008-08-08 22:23:00,11.73155,11.73155,11.7304,11.7305,6060648.0
2008-08-08 22:24:00,11.732,11.732,11.73,11.7304,5610542.0
2008-08-08 22:25:00,11.7308,11.73202,11.73015,11.7311,6235228.0
2008-08-08 22:26:00,11.73355,11.73355,11.73002,11.73035,4974576.0
2008-08-08 22:27:00,11.7313,11.73235,11.72985,11.72985,3420304.0
2008-08-08 22:28:00,11.73245,11.73245,11.73025,11.73075,5543919.0
2008-08-08 22:29:00,11.7314,11.73175,11.73095,11.73125,4847417.0
2008-08-08 22:30:00,11.73305,11.73305,11.7316,11.7316,2463796.0
2008-08-08 22:31:00,11.7307,11.7319,11.7307,11.73105,5861731.0
2008-08-08 22:32:00,11.73425,11.73425,11.73165,11.7325,18125552.0
2008-08-08 22:33:00,11.7323,11.73345,11.7323,11.73345,9877887.0
2008-08-08 22:34:00,11.736,11.736,11.73205,11.73525,4231369.0
2008-08-08 22:35:00,11.7337,11.7349,11.7337,11.73415,31739772.0
2008-08-08 22:36:00,11.7362,11.73621,11.73355,11.73355,16411851.0
2008-08-08 22:37:00,11.7348,11.7348,11.7328,11.73365,9099747.0
2008-08-08 22:38:00,11.73495,11.73495,11.72785,11.7309,19512099.0
2008-08-08 22:39:00,11.72965,11.73065,11.7274,11.7274,16335405.0
2008-08-08 22:40:00,11.73025,11.73025,11.72715,11.72715,5846657.0
2008-08-08 22:41:00,11.7272,11.7278,11.72635,11.7278,12557421.0
2008-08-08 22:42:00,11.7301,11.7301,11.7235,11.7247,10920946.0
2008-08-08 22:43:00,11.7241,11.72545,11.7238,11.7241,5246587.0
2008-08-08 22:44:00,11.72525,11.72525,11.72365,11.7244,7191768.0
2008-08-08 22:45:00,11.7237,11.7249,11.72367,11.72425,30578291.0
2008-08-08 22:46:00,11.72635,11.72635,11.72371,11.724,5575419.0
2008-08-08 22:47:00,11.72375,11.72375,11.7233,11.7234,5130487.0
2008-08-08 22:48:00,11.72575,11.72575,11.72205,11.72255,15227313.0
2008-08-08 22:49:00,11.7227,11.72415,11.72125,11.72415,10367558.0
2008-08-08 22:50:00,11.7264,11.7264,11.722,11.72225,10478139.0
2008-08-08 22:51:00,11.7232,11.7236,11.7225,11.7236,21449002.0
2008-08-08 22:52:00,11.72615,11.72615,11.7242,11.7246,9108383.0
2008-08-08 22:53:00,11.72265,11.72475,11.72265,11.72475,14627076.0
2008-08-08 22:54:00,11.72735,11.72735,11.7248,11.72495,13454943.0
2008-08-08 22:55:00,11.726,11.72725,11.7242,11.7242,3888654.0
2008-08-08 22:56:00,11.72735,11.72735,11.724,11.724,7061879.0
2008-08-08 22:57:00,11.7253,11.726,11.7219,11.72315,10079300.0
2008-08-08 22:58:00,11.72725,11.72725,11.7211,11.72135,9712472.0
2008-08-08 22:59:00,11.72245,11.72245,11.7165,11.7165,16187531.0
2008-08-10 23:00:00,11.68408,11.68408,11.68051,11.68051,14395322.0
2008-08-10 23:01:00,11.68043,11.68043,11.67415,11.67415,20569198.0
2008-08-10 23:02:00,11.67412,11.67412,11.67187,11.67187,15871375.0
2008-08-10 23:03:00,11.67169,11.67169,11.66584,11.66584,39330168.0
2008-08-10 23:04:00,11.66541,11.66541,11.6575,11.6596,58780861.0
2008-08-10 23:05:00,11.66,11.66026,11.65943,11.65945,13974078.0
2008-08-10 23:06:00,11.6613,11.6613,11.659,11.659,26319150.0
2008-08-10 23:07:00,11.65945,11.65945,11.65382,11.65459,7520693.0
2008-08-10 23:08:00,11.6536,11.6536,11.6462,11.64886,70476671.0
2008-08-10 23:09:00,11.64914,11.65584,11.64914,11.6547,12642371.0
2008-08-10 23:10:00,11.65365,11.65755,11.65365,11.65755,3682878.0
2008-08-10 23:11:00,11.6586,11.66565,11.6586,11.66565,29417152.0
2008-08-10 23:12:00,11.66395,11.66875,11.66395,11.6656,36484302.0
2008-08-10 23:13:00,11.6648,11.6648,11.65893,11.6596,72735025.0
2008-08-10 23:14:00,11.6606,11.66085,11.6579,11.6592,7284733.0
2008-08-10 23:15:00,11.661,11.661,11.65593,11.65635,11661588.0
2008-08-10 23:16:00,11.65576,11.65576,11.6521,11.65545,10937948.0
2008-08-10 23:17:00,11.65604,11.65892,11.65604,11.65892,8703657.0
2008-08-10 23:18:00,11.6593,11.66399,11.6593,11.66385,17582315.0
2008-08-10 23:19:00,11.66335,11.66705,11.66335,11.66625,27968750.0
2008-08-10 23:20:00,11.66455,11.66725,11.6645,11.66725,36798626.0
2008-08-10 23:21:00,11.66805,11.6733,11.66778,11.6733,45487638.0
2008-08-10 23:22:00,11.67215,11.6743,11.67193,11.6728,53793614.0
2008-08-10 23:23:00,11.6709,11.67265,11.6709,11.67265,18968009.0
2008-08-10 23:24:00,11.6719,11.67345,11.6719,11.673,19336886.0
2008-08-10 23:25:00,11.67185,11.67265,11.66955,11.6702,8369660.0
2008-08-10 23:26:00,11.6692,11.66945,11.66638,11.66725,53145092.0
2008-08-10 23:27:00,11.66795,11.6691,11.66735,11.6687,9278104.0
2008-08-10 23:28:00,11.66745,11.66855,11.6659,11.66815,18205916.0
2008-08-10 23:29:00,11.6687,11.66962,11.66863,11.66885,31391188.0
2008-08-10 23:30:00,11.66745,11.6688,11.66745,11.6688,31785593.0
2008-08-10 23:31:00,11.6679,11.66914,11.66744,11.6682,73100118.0
2008-08-10 23:32:00,11.6681,11.66876,11.66705,11.6677,6792744.0
2008-08-10 23:33:00,11.6688,11.6688,11.66725,11.66795,13607505.0
2008-08-10 23:34:00,11.66655,11.6694,11.66655,11.6689,7386250.0
2008-08-10 23:35:00,11.6674,11.66905,11.66715,11.66715,26631208.0
2008-08-10 23:36:00,11.6666,11.66905,11.6666,11.66905,17616849.0
2008-08-10 23:38:00,11.668,11.66835,11.6676,11.6676,4237727.0
2008-08-10 23:39:00,11.66905,11.66975,11.66865,11.66865,16440093.0
2008-08-10 23:40:00,11.668,11.6687,11.66715,11.66715,15668971.0
2008-08-10 23:41:00,11.66895,11.66895,11.6668,11.6668,15543445.0
2008-08-10 23:42:00,11.66735,11.66735,11.6665,11.66735,20105186.0
2008-08-10 23:43:00,11.66805,11.6687,11.66725,11.66725,3201700.0
2008-08-10 23:44:00,11.6666,11.66665,11.6661,11.6663,105873015.0
2008-08-10 23:45:00,11.6667,11.6667,11.66605,11.6663,12630888.0
2008-08-10 23:46:00,11.665,11.66675,11.66405,11.66405,15462767.0
2008-08-10 23:47:00,11.6633,11.6635,11.66245,11.66245,10132707.0
2008-08-10 23:48:00,11.66355,11.6657,11.6627,11.665,14692095.0
2008-08-10 23:49:00,11.6654,11.66609,11.66495,11.6656,6501763.0
2008-08-10 23:50:00,11.66595,11.6666,11.6648,11.6666,4556385.0
2008-08-10 23:51:00,11.66565,11.668,11.66505,11.668,5677462.0
2008-08-10 23:52:00,11.66835,11.66835,11.6666,11.6666,14281304.0
2008-08-10 23:53:00,11.6664,11.6673,11.6664,11.6672,8629895.0
2008-08-10 23:54:00,11.66705,11.66935,11.66705,11.66875,5686345.0
2008-08-10 23:55:00,11.6681,11.671,11.6681,11.671,9854530.0
2008-08-10 23:56:00,11.6723,11.6723,11.669,11.669,2431154.0
2008-08-10 23:57:00,11.6695,11.6697,11.66796,11.6697,22125360.0
2008-08-10 23:58:00,11.6703,11.6703,11.6688,11.66955,11368147.0
2008-08-10 23:59:00,11.67045,11.67129,11.67045,11.6708,6720723.0
2008-08-11 00:00:00,11.67155,11.67155,11.6705,11.6715,5072008.0
2008-08-11 00:01:00,11.6726,11.6726,11.6706,11.6706,10895151.0
2008-08-11 00:02:00,11.67295,11.67405,11.6726,11.6735,14960441.0
2008-08-11 00:03:00,11.6744,11.67515,11.67418,11.6745,9390688.0
2008-08-11 00:04:00,11.6753,11.6753,11.67319,11.67435,11432506.0
2008-08-11 00:05:00,11.6749,11.67605,11.6749,11.67605,8037954.0
2008-08-11 00:06:00,11.67715,11.67715,11.67495,11.67495,16824482.0
2008-08-11 00:07:00,11.6741,11.6767,11.6741,11.67615,19665717.0
2008-08-11 00:08:00,11.67695,11.67705,11.67475,11.67705,4129542.0
2008-08-11 00:09:00,11.6769,11.6799,11.67625,11.6799,22144577.0
2008-08-11 00:10:00,11.6807,11.6807,11.68005,11.68035,16084972.0
2008-08-11 00:11:00,11.68225,11.6831,11.6816,11.68245,22232156.0
2008-08-11 00:12:00,11.68295,11.68491,11.68195,11.68265,31896776.0
2008-08-11 00:13:00,11.68185,11.6836,11.68185,11.6825,47458650.0
2008-08-11 00:14:00,11.68285,11.68585,11.68257,11.6852,50139591.0
2008-08-11 00:15:00,11.6846,11.68565,11.68445,11.68455,18716728.0
2008-08-11 00:16:00,11.6848,11.68515,11.6826,11.6826,22262185.0
2008-08-11 00:17:00,11.68255,11.68255,11.68031,11.6809,9506505.0
2008-08-11 00:18:00,11.6808,11.68175,11.67898,11.68105,55561428.0
2008-08-11 00:19:00,11.681,11.681,11.67945,11.6808,14163963.0
2008-08-11 00:20:00,11.68115,11.68215,11.67985,11.68045,17858066.0
2008-08-11 00:21:00,11.68,11.6812,11.67925,11.68035,30508761.0
2008-08-11 00:22:00,11.68045,11.68076,11.6791,11.68035,42484943.0
2008-08-11 00:23:00,11.68,11.68055,11.67455,11.675,70721496.0
2008-08-11 00:24:00,11.6768,11.6768,11.67525,11.6753,8877702.0
2008-08-11 00:25:00,11.6755,11.67575,11.67185,11.67265,13168822.0
2008-08-11 00:26:00,11.67375,11.67465,11.6732,11.6745,7943598.0
2008-08-11 00:27:00,11.6748,11.67715,11.6741,11.67615,21334312.0
2008-08-11 00:28:00,11.6772,11.67955,11.67595,11.67955,15278826.0
2008-08-11 00:29:00,11.6788,11.68085,11.6786,11.68085,15511025.0
2008-08-11 00:30:00,11.6819,11.6819,11.6798,11.6811,4503472.0
2008-08-11 00:31:00,11.6815,11.6815,11.678,11.6786,10202294.0
2008-08-11 00:32:00,11.6786,11.67946,11.6781,11.67885,13606849.0
2008-08-11 00:33:00,11.67945,11.67945,11.6789,11.6789,19490801.0
2008-08-11 00:34:00,11.68025,11.681,11.67993,11.681,25666530.0
2008-08-11 00:35:00,11.68165,11.68235,11.68165,11.68235,2900918.0
2008-08-11 00:36:00,11.6832,11.68385,11.682,11.683,110214293.0
2008-08-11 00:37:00,11.6826,11.6826,11.6807,11.6807,15192858.0
2008-08-11 00:38:00,11.6814,11.68179,11.68114,11.68165,14698792.0
2008-08-11 00:39:00,11.6809,11.6817,11.68005,11.68005,10472279.0
2008-08-11 00:40:00,11.68065,11.68065,11.67875,11.6804,11235259.0
2008-08-11 00:41:00,11.6793,11.68115,11.6787,11.6787,10308399.0
2008-08-11 00:42:00,11.68005,11.68033,11.6797,11.6797,4595973.0
2008-08-11 00:43:00,11.67885,11.67955,11.67855,11.67955,29127147.0
2008-08-11 00:44:00,11.68035,11.6828,11.68035,11.6828,12393213.0
2008-08-11 00:45:00,11.6827,11.68359,11.6827,11.6835,8642239.0
2008-08-11 00:46:00,11.68305,11.68459,11.68255,11.68255,5444852.0
2008-08-11 00:47:00,11.6821,11.68373,11.67858,11.683,8324700.0
2008-08-11 00:48:00,11.6833,11.6833,11.6787,11.68123,6734499.0
2008-08-11 00:49:00,11.6795,11.6795,11.67797,11.6789,14341355.0
2008-08-11 00:50:00,11.6793,11.6795,11.67845,11.67845,11095185.0
2008-08-11 00:51:00,11.67835,11.67975,11.6772,11.67805,11736362.0
2008-08-11 00:52:00,11.68005,11.68005,11.6769,11.6769,3988518.0
2008-08-11 00:53:00,11.6775,11.678,11.6756,11.6756,13882516.0
2008-08-11 00:54:00,11.67875,11.67875,11.67575,11.6773,13566061.0
2008-08-11 00:55:00,11.6766,11.6783,11.6747,11.6783,9654408.0
2008-08-11 00:56:00,11.6779,11.6779,11.67525,11.67655,6311665.0
2008-08-11 00:57:00,11.6771,11.67865,11.676,11.67815,8376341.0
2008-08-11 00:58:00,11.67935,11.67935,11.67716,11.67795,16032099.0
2008-08-11 00:59:00,11.6786,11.68205,11.6786,11.68065,19399319.0
2008-08-11 01:00:00,11.68255,11.68365,11.68035,11.68115,7563185.0
2008-08-11 01:01:00,11.68125,11.68255,11.6807,11.6807,15370817.0
2008-08-11 01:02:00,11.68123,11.68279,11.68105,11.6811,11630026.0
2008-08-11 01:03:00,11.6816,11.6842,11.6807,11.6842,11889660.0
2008-08-11 01:04:00,11.6844,11.6844,11.6826,11.68265,15023807.0
2008-08-11 01:05:00,11.6835,11.6842,11.6822,11.6842,12462971.0
2008-08-11 01:06:00,11.68425,11.6846,11.68175,11.6822,10417270.0
2008-08-11 01:07:00,11.6818,11.6844,11.6818,11.68225,17029996.0
2008-08-11 01:08:00,11.68283,11.68445,11.6824,11.6844,30551476.0
2008-08-11 01:09:00,11.6861,11.6861,11.6837,11.6851,6383853.0
2008-08-11 01:10:00,11.6869,11.6869,11.68425,11.68425,9922041.0
2008-08-11 01:11:00,11.6853,11.68655,11.6844,11.68595,2239964.0
2008-08-11 01:12:00,11.6866,11.6866,11.6857,11.6857,15848468.0
2008-08-11 01:13:00,11.68585,11.68585,11.6851,11.6851,13155443.0
2008-08-11 01:14:00,11.68579,11.68817,11.68395,11.6843,5255741.0
2008-08-11 01:15:00,11.6838,11.6862,11.6838,11.6846,21324798.0
2008-08-11 01:16:00,11.6873,11.6873,11.6846,11.6861,15459102.0
2008-08-11 01:17:00,11.68505,11.68615,11.68385,11.6843,16913211.0
2008-08-11 01:18:00,11.68533,11.68699,11.6842,11.6861,10036176.0
2008-08-11 01:19:00,11.6846,11.688,11.6846,11.688,3639473.0
2008-08-11 01:20:00,11.6894,11.6894,11.6874,11.6874,26622438.0
2008-08-11 01:21:00,11.68745,11.68945,11.68745,11.68945,2436264.0
2008-08-11 01:22:00,11.69245,11.69245,11.69067,11.69107,12304483.0
2008-08-11 01:23:00,11.68998,11.68998,11.68584,11.68665,9619397.0
2008-08-11 01:24:00,11.68835,11.68835,11.6856,11.686,17246923.0
2008-08-11 01:25:00,11.68745,11.68815,11.6855,11.68815,13099056.0
2008-08-11 01:26:00,11.6888,11.68973,11.6861,11.6861,14218976.0
2008-08-11 01:27:00,11.68685,11.6875,11.68585,11.68585,31143090.0
2008-08-11 01:28:00,11.68623,11.68776,11.68454,11.68475,5119441.0
2008-08-11 01:29:00,11.685,11.685,11.6818,11.6818,34631496.0
2008-08-11 01:30:00,11.68219,11.68219,11.67705,11.67705,22818978.0
2008-08-11 01:31:00,11.67695,11.67805,11.6756,11.6756,14475689.0
2008-08-11 01:32:00,11.67618,11.67757,11.67618,11.6766,22809282.0
2008-08-11 01:33:00,11.6775,11.67795,11.67545,11.67685,15702128.0
2008-08-11 01:34:00,11.67885,11.67973,11.67715,11.67824,34005991.0
2008-08-11 01:35:00,11.67862,11.68119,11.67862,11.68085,7839796.0
2008-08-11 01:36:00,11.6824,11.6824,11.6797,11.6797,2344654.0
2008-08-11 01:37:00,11.6782,11.68045,11.67795,11.68045,10953615.0
2008-08-11 01:38:00,11.6811,11.6811,11.678,11.6786,29029982.0
2008-08-11 01:39:00,11.67925,11.68281,11.67858,11.67937,23116424.0
2008-08-11 01:40:00,11.68025,11.68342,11.68025,11.6833,17516716.0
2008-08-11 01:41:00,11.6822,11.6866,11.68191,11.6866,18768489.0
2008-08-11 01:42:00,11.6868,11.6868,11.6841,11.68465,6106476.0
2008-08-11 01:43:00,11.685,11.68615,11.68345,11.68345,15630145.0
2008-08-11 01:44:00,11.6845,11.6845,11.6819,11.6819,14832172.0
2008-08-11 01:45:00,11.68195,11.68312,11.68128,11.6823,12076672.0
2008-08-11 01:46:00,11.6822,11.6822,11.6795,11.68035,9342217.0
2008-08-11 01:47:00,11.6795,11.6795,11.6747,11.6764,43705184.0
2008-08-11 01:48:00,11.67688,11.67945,11.6759,11.6779,10360942.0
2008-08-11 01:49:00,11.67735,11.67801,11.67335,11.6756,8526846.0
2008-08-11 01:50:00,11.67466,11.67466,11.6694,11.66945,78013517.0
2008-08-11 01:51:00,11.6701,11.6701,11.66797,11.6694,2119414.0
2008-08-11 01:52:00,11.66797,11.66839,11.66463,11.6658,5119947.0
2008-08-11 01:53:00,11.6644,11.66595,11.66277,11.66304,14615405.0
2008-08-11 01:54:00,11.6604,11.66061,11.65445,11.65445,4036185.0
2008-08-11 01:55:00,11.6549,11.65885,11.6549,11.65885,21406443.0
2008-08-11 01:56:00,11.65984,11.66548,11.65984,11.6648,11107850.0
2008-08-11 01:57:00,11.66457,11.66588,11.66335,11.66335,43111999.0
2008-08-11 01:58:00,11.66435,11.66435,11.66073,11.6642,51394181.0
2008-08-11 02:00:00,11.66665,11.66714,11.66495,11.6666,5859864.0
2008-08-11 02:01:00,11.6654,11.66865,11.66165,11.66755,50814893.0
2008-08-11 02:02:00,11.66885,11.67495,11.66635,11.67495,44988001.0
2008-08-11 02:03:00,11.6745,11.67647,11.6745,11.67565,10920027.0
2008-08-11 02:04:00,11.67705,11.678,11.6752,11.6752,20286622.0
2008-08-11 02:05:00,11.67565,11.67565,11.672,11.674,4417891.0
2008-08-11 02:06:00,11.67555,11.67735,11.67325,11.6734,16043259.0
2008-08-11 02:07:00,11.6739,11.67835,11.6739,11.6762,5300151.0
2008-08-11 02:08:00,11.67635,11.68005,11.67635,11.6793,2196285.0
2008-08-11 02:09:00,11.67885,11.68037,11.67885,11.68,71994757.0
2008-08-11 02:10:00,11.68255,11.68255,11.67785,11.67785,8807817.0
2008-08-11 02:11:00,11.6805,11.6865,11.6805,11.6858,10930415.0
2008-08-11 02:12:00,11.6901,11.6901,11.6852,11.6852,43661523.0
2008-08-11 02:13:00,11.68595,11.68595,11.6835,11.6835,9504749.0
2008-08-11 02:14:00,11.6857,11.6857,11.67795,11.67795,13374823.0
2008-08-11 02:15:00,11.6786,11.6792,11.6763,11.6792,15176684.0
2008-08-11 02:16:00,11.68055,11.68055,11.6791,11.6791,15082646.0
2008-08-11 02:17:00,11.68005,11.6805,11.6773,11.6798,5680971.0
2008-08-11 02:18:00,11.6809,11.6816,11.6775,11.6792,18553271.0
2008-08-11 02:19:00,11.6783,11.6793,11.6749,11.67635,16950566.0
2008-08-11 02:20:00,11.67595,11.67795,11.6744,11.67795,23209263.0
2008-08-11 02:21:00,11.6775,11.6805,11.6767,11.6803,30765136.0
2008-08-11 02:22:00,11.68005,11.68405,11.6785,11.6823,11120420.0
2008-08-11 02:23:00,11.6829,11.6862,11.68195,11.6847,2451029.0
2008-08-11 02:24:00,11.68345,11.69085,11.68345,11.6896,7850001.0
2008-08-11 02:25:00,11.6899,11.69065,11.68789,11.68885,36408983.0
2008-08-11 02:26:00,11.68945,11.6902,11.6871,11.6902,16089896.0
2008-08-11 02:27:00,11.6897,11.69155,11.68865,11.6905,23023399.0
2008-08-11 02:28:00,11.6914,11.6914,11.68665,11.68735,15937125.0
2008-08-11 02:29:00,11.68645,11.68775,11.6837,11.6837,23370522.0
2008-08-11 02:30:00,11.6856,11.68618,11.6833,11.685,32517838.0
2008-08-11 02:31:00,11.68395,11.68515,11.68255,11.68405,5047265.0
2008-08-11 02:32:00,11.68515,11.6853,11.68158,11.68435,30807291.0
2008-08-11 02:33:00,11.685,11.68705,11.68305,11.6846,14444308.0
2008-08-11 02:34:00,11.68695,11.68695,11.68245,11.68245,13074215.0
2008-08-11 02:35:00,11.6816,11.68375,11.6816,11.68315,17530924.0
2008-08-11 02:36:00,11.68175,11.684,11.68175,11.68195,10390362.0
2008-08-11 02:37:00,11.68225,11.68225,11.67302,11.67475,11747646.0
2008-08-11 02:38:00,11.67665,11.67885,11.67385,11.67685,2413099.0
2008-08-11 02:39:00,11.6775,11.67915,11.67585,11.6779,28192778.0
2008-08-11 02:40:00,11.6809,11.6809,11.6766,11.6793,3562173.0
2008-08-11 02:41:00,11.679,11.679,11.67545,11.67545,10023147.0
2008-08-11 02:42:00,11.6761,11.67905,11.67525,11.67905,17223230.0
2008-08-11 02:43:00,11.6768,11.6829,11.6768,11.682,15443658.0
2008-08-11 02:44:00,11.6815,11.68209,11.6811,11.6816,20633574.0
2008-08-11 02:45:00,11.6819,11.68465,11.6812,11.6836,5397144.0
2008-08-11 02:46:00,11.6832,11.69,11.6832,11.68915,13944715.0
2008-08-11 02:47:00,11.6896,11.6896,11.6865,11.6873,15202367.0
2008-08-11 02:48:00,11.68795,11.68795,11.6838,11.6863,2120575.0
2008-08-11 02:49:00,11.68225,11.6861,11.68225,11.6854,9035642.0
2008-08-11 02:50:00,11.6857,11.6862,11.6836,11.6851,6752543.0
2008-08-11 02:51:00,11.6851,11.68545,11.6837,11.68455,30070350.0
2008-08-11 02:52:00,11.68445,11.6872,11.6842,11.6855,16165159.0
2008-08-11 02:53:00,11.6839,11.68485,11.6819,11.68275,9968679.0
2008-08-11 02:54:00,11.6838,11.6838,11.6808,11.6826,12739417.0
2008-08-11 02:55:00,11.68255,11.6843,11.6805,11.6835,15955615.0
2008-08-11 02:56:00,11.6849,11.6856,11.6834,11.6848,11425773.0
2008-08-11 02:57:00,11.6863,11.68715,11.6846,11.68525,10808573.0
2008-08-11 02:58:00,11.686,11.68645,11.68525,11.68605,15449611.0
2008-08-11 02:59:00,11.68575,11.68697,11.68565,11.68615,7045353.0
2008-08-11 03:00:00,11.68915,11.68915,11.6858,11.6859,19090062.0
2008-08-11 03:01:00,11.68565,11.6868,11.6832,11.68485,14607834.0
2008-08-11 03:02:00,11.68505,11.68505,11.6821,11.6838,8236322.0
2008-08-11 03:03:00,11.68365,11.6854,11.68355,11.684,6955002.0
2008-08-11 03:04:00,11.6853,11.68565,11.68315,11.6852,8778330.0
2008-08-11 03:05:00,11.6845,11.68685,11.68375,11.68565,14135731.0
2008-08-11 03:06:00,11.688,11.688,11.6847,11.6869,13661204.0
2008-08-11 03:07:00,11.6866,11.6891,11.685,11.68765,3716127.0
2008-08-11 03:08:00,11.69035,11.69125,11.68715,11.69125,12410238.0
2008-08-11 03:09:00,11.69125,11.6927,11.6887,11.6887,10339377.0
2008-08-11 03:10:00,11.6902,11.6928,11.6891,11.6928,15782276.0
2008-08-11 03:11:00,11.69255,11.6946,11.69185,11.6946,6327631.0
2008-08-11 03:12:00,11.6959,11.6974,11.69393,11.6967,8309745.0
2008-08-11 03:13:00,11.69735,11.69925,11.6956,11.69925,5252100.0
2008-08-11 03:14:00,11.7012,11.7036,11.6998,11.7036,8116302.0
2008-08-11 03:15:00,11.7047,11.70905,11.7035,11.70575,11660908.0
2008-08-11 03:16:00,11.70635,11.7083,11.70535,11.70795,27496596.0
2008-08-11 03:17:00,11.7082,11.7087,11.7065,11.70735,4291693.0
2008-08-11 03:18:00,11.7083,11.7083,11.7054,11.7054,10216450.0
2008-08-11 03:19:00,11.7058,11.7111,11.70385,11.70985,11243130.0
2008-08-11 03:20:00,11.71085,11.71095,11.7056,11.7061,11277492.0
2008-08-11 03:21:00,11.70595,11.7064,11.70295,11.704,14823308.0
2008-08-11 03:22:00,11.7052,11.7052,11.70235,11.7032,15845702.0
2008-08-11 03:23:00,11.7032,11.7053,11.70075,11.7044,62212948.0
2008-08-11 03:24:00,11.70595,11.70595,11.7026,11.70375,3183624.0
2008-08-11 03:25:00,11.7039,11.7061,11.70185,11.70555,24844188.0
2008-08-11 03:26:00,11.7065,11.7065,11.70345,11.70405,18178326.0
2008-08-11 03:27:00,11.70305,11.70409,11.702,11.7031,14710107.0
2008-08-11 03:28:00,11.7046,11.7046,11.70055,11.703,9926340.0
2008-08-11 03:29:00,11.7025,11.7025,11.7007,11.7011,4319463.0
2008-08-11 03:30:00,11.70255,11.70255,11.697,11.697,15011153.0
2008-08-11 03:31:00,11.69775,11.69775,11.69435,11.6966,15274241.0
2008-08-11 03:32:00,11.69665,11.6991,11.69475,11.6987,19682917.0
2008-08-11 03:33:00,11.6983,11.6996,11.6967,11.69915,8343238.0
2008-08-11 03:34:00,11.69985,11.70175,11.69935,11.701,12369736.0
2008-08-11 03:35:00,11.7013,11.7084,11.7012,11.7075,8481611.0
2008-08-11 03:36:00,11.7078,11.70861,11.70575,11.7058,69003314.0
2008-08-11 03:37:00,11.70585,11.7059,11.7014,11.70145,38710655.0
2008-08-11 03:38:00,11.70295,11.70295,11.69965,11.6999,28576959.0
2008-08-11 03:39:00,11.69975,11.70045,11.69705,11.69805,18187257.0
2008-08-11 03:40:00,11.6998,11.6998,11.69755,11.6986,13333299.0
2008-08-11 03:41:00,11.69955,11.7036,11.69791,11.7018,57540835.0
2008-08-11 03:42:00,11.7022,11.7022,11.69955,11.70095,8812926.0
2008-08-11 03:43:00,11.7002,11.70145,11.6991,11.6991,24569234.0
2008-08-11 03:44:00,11.70045,11.70045,11.6972,11.6973,20672332.0
2008-08-11 03:45:00,11.6973,11.6981,11.69609,11.69715,51684968.0
2008-08-11 03:46:00,11.698,11.69885,11.6969,11.69885,52533376.0
2008-08-11 03:47:00,11.69805,11.69876,11.69697,11.69715,33050227.0
2008-08-11 03:48:00,11.69815,11.69818,11.69557,11.69765,23959646.0
2008-08-11 03:49:00,11.69805,11.69879,11.6972,11.6976,16343193.0
2008-08-11 03:50:00,11.7002,11.7002,11.69705,11.6976,22493223.0
2008-08-11 03:51:00,11.69625,11.69625,11.69265,11.69345,4549959.0
2008-08-11 03:52:00,11.69405,11.69575,11.6927,11.6945,20914301.0
2008-08-11 03:53:00,11.69505,11.6957,11.6917,11.69315,15569574.0
2008-08-11 03:54:00,11.69485,11.69485,11.6873,11.689,7549501.0
2008-08-11 03:55:00,11.68915,11.6899,11.6873,11.6873,10508783.0
2008-08-11 03:56:00,11.6898,11.69015,11.68705,11.6892,9041678.0
2008-08-11 03:57:00,11.6883,11.69095,11.68815,11.68935,13635110.0
2008-08-11 03:58:00,11.6893,11.6907,11.6892,11.6907,12074866.0
2008-08-11 03:59:00,11.6905,11.6905,11.6878,11.68965,5466115.0
2008-08-11 04:00:00,11.6905,11.6905,11.68875,11.68875,6598000.0
2008-08-11 04:01:00,11.68905,11.6913,11.6886,11.6913,11101706.0
2008-08-11 04:02:00,11.6929,11.6932,11.6916,11.6925,21192873.0
2008-08-11 04:03:00,11.6935,11.69415,11.69,11.69,2485841.0
2008-08-11 04:04:00,11.6903,11.6909,11.68841,11.69,9614176.0
2008-08-11 04:05:00,11.68955,11.6915,11.68955,11.69055,6010940.0
2008-08-11 04:06:00,11.6925,11.6925,11.6902,11.6902,8245647.0
2008-08-11 04:07:00,11.6918,11.69585,11.6909,11.69495,13903139.0
2008-08-11 04:08:00,11.6959,11.69725,11.69375,11.69585,5724400.0
2008-08-11 04:09:00,11.6962,11.6962,11.69525,11.69525,4828728.0
2008-08-11 04:10:00,11.697,11.697,11.6944,11.6944,7059458.0
2008-08-11 04:11:00,11.6944,11.69448,11.6932,11.69445,13568612.0
2008-08-11 04:12:00,11.69525,11.69525,11.69345,11.6939,9415264.0
2008-08-11 04:13:00,11.69495,11.69495,11.6937,11.694,14800334.0
2008-08-11 04:14:00,11.6943,11.69432,11.6939,11.6939,12476182.0
2008-08-11 04:15:00,11.6939,11.6944,11.69205,11.6927,63367002.0
2008-08-11 04:16:00,11.69475,11.69475,11.6902,11.69195,3010815.0
2008-08-11 04:17:00,11.69065,11.69265,11.69065,11.69215,20601684.0
2008-08-11 04:18:00,11.6924,11.69325,11.68875,11.68955,16135621.0
2008-08-11 04:19:00,11.68845,11.6914,11.68845,11.6905,17055589.0
2008-08-11 04:20:00,11.69235,11.69505,11.6912,11.69315,15581549.0
2008-08-11 04:21:00,11.6941,11.69815,11.6941,11.6971,4483417.0
2008-08-11 04:22:00,11.69865,11.69865,11.6952,11.6954,14882450.0
2008-08-11 04:23:00,11.69655,11.69655,11.6944,11.6947,17157041.0
2008-08-11 04:24:00,11.69745,11.69745,11.69165,11.6919,26668545.0
2008-08-11 04:25:00,11.6928,11.6928,11.69055,11.69055,7721358.0
2008-08-11 04:26:00,11.69365,11.69365,11.6905,11.6909,13564100.0
2008-08-11 04:27:00,11.6907,11.6934,11.6907,11.6915,7177458.0
2008-08-11 04:28:00,11.6931,11.69384,11.6918,11.6918,67647713.0
2008-08-11 04:29:00,11.6916,11.692,11.69115,11.69115,33617766.0
2008-08-11 04:30:00,11.69295,11.6936,11.6916,11.6916,31061930.0
2008-08-11 04:31:00,11.69165,11.69195,11.6903,11.69155,18054260.0
2008-08-11 04:32:00,11.6944,11.69471,11.6915,11.69205,10164441.0
2008-08-11 04:33:00,11.69355,11.6944,11.6919,11.693,58439734.0
2008-08-11 04:34:00,11.6951,11.69575,11.69335,11.69395,8849293.0
2008-08-11 04:35:00,11.6936,11.69435,11.6926,11.6926,20692225.0
2008-08-11 04:36:00,11.69565,11.69565,11.69285,11.6941,19664119.0
2008-08-11 04:37:00,11.6939,11.69535,11.69322,11.69475,50250922.0
2008-08-11 04:38:00,11.6962,11.6962,11.694,11.69435,48530497.0
2008-08-11 04:39:00,11.69545,11.69545,11.69344,11.69415,35571414.0
2008-08-11 04:40:00,11.69505,11.69505,11.6934,11.69435,29046371.0
2008-08-11 04:41:00,11.69445,11.6961,11.69445,11.6949,16746657.0
2008-08-11 04:42:00,11.6963,11.6963,11.6944,11.6948,8304224.0
2008-08-11 04:43:00,11.6947,11.6954,11.69467,11.69525,10714024.0
2008-08-11 04:44:00,11.69675,11.69675,11.695,11.695,11800838.0
2008-08-11 04:45:00,11.6949,11.6958,11.693,11.694,7891596.0
2008-08-11 04:46:00,11.694,11.69488,11.69316,11.6935,75100697.0
2008-08-11 04:47:00,11.6933,11.6942,11.69304,11.69305,35695432.0
2008-08-11 04:48:00,11.69625,11.69625,11.6924,11.6934,27588063.0
2008-08-11 04:50:00,11.6961,11.6961,11.69325,11.69325,12149113.0
2008-08-11 04:51:00,11.69475,11.69561,11.69356,11.6946,65413653.0
2008-08-11 04:52:00,11.6951,11.69535,11.69345,11.69465,8023782.0
2008-08-11 04:53:00,11.6946,11.69513,11.6935,11.6938,28890398.0
2008-08-11 04:54:00,11.69595,11.69595,11.6932,11.6933,15257209.0
2008-08-11 04:55:00,11.6946,11.6946,11.69295,11.69375,54101113.0
2008-08-11 04:56:00,11.6942,11.697,11.6942,11.69435,42509909.0
2008-08-11 04:58:00,11.69505,11.69615,11.69407,11.69615,20521993.0
2008-08-11 04:59:00,11.69535,11.6958,11.69425,11.6948,14583448.0
2008-08-11 05:00:00,11.6963,11.6963,11.69433,11.69535,17398463.0
2008-08-11 05:01:00,11.69675,11.69835,11.69595,11.69815,9356908.0
2008-08-11 05:02:00,11.69815,11.69815,11.697,11.697,9812401.0
2008-08-11 05:04:00,11.6994,11.69965,11.6991,11.6996,3965992.0
2008-08-11 05:05:00,11.69665,11.69765,11.69665,11.69765,12889111.0
2008-08-11 05:06:00,11.69905,11.69905,11.6949,11.69555,14557200.0
2008-08-11 05:07:00,11.6952,11.6977,11.69503,11.69575,9490866.0
2008-08-11 05:08:00,11.6965,11.6965,11.69483,11.6959,21670035.0
2008-08-11 05:09:00,11.69465,11.6958,11.69465,11.6949,9838629.0
2008-08-11 05:10:00,11.69815,11.69815,11.69395,11.6947,10890292.0
2008-08-11 05:11:00,11.69375,11.69605,11.6918,11.69495,15603352.0
2008-08-11 05:12:00,11.6945,11.69585,11.6923,11.69435,5409622.0
2008-08-11 05:13:00,11.6918,11.69395,11.68975,11.68975,5662624.0
2008-08-11 05:14:00,11.68935,11.6947,11.68885,11.6947,28929320.0
2008-08-11 05:15:00,11.6962,11.6962,11.68945,11.68945,7409611.0
2008-08-11 05:16:00,11.6956,11.6958,11.692,11.6946,5278258.0
2008-08-11 05:17:00,11.6963,11.69655,11.6932,11.6962,11858990.0
2008-08-11 05:18:00,11.6988,11.6988,11.69365,11.6965,12512377.0
2008-08-11 05:19:00,11.69585,11.69735,11.6953,11.69575,6215218.0
2008-08-11 05:20:00,11.6975,11.69773,11.69605,11.69605,16443935.0
2008-08-11 05:21:00,11.6963,11.6973,11.69575,11.69575,19859643.0
2008-08-11 05:22:00,11.69675,11.6973,11.6954,11.696,8870014.0
2008-08-11 05:23:00,11.69505,11.6969,11.69505,11.6955,16648257.0
2008-08-11 05:24:00,11.69615,11.6973,11.6942,11.6958,33410287.0
2008-08-11 05:25:00,11.69685,11.69685,11.69455,11.6964,3963439.0
2008-08-11 05:26:00,11.69885,11.69885,11.6959,11.6973,9943513.0
2008-08-11 05:27:00,11.6982,11.70005,11.69695,11.69785,17958537.0
2008-08-11 05:28:00,11.69905,11.7004,11.6974,11.6978,5847113.0
2008-08-11 05:29:00,11.6981,11.6999,11.69805,11.69895,2581783.0
2008-08-11 05:30:00,11.70125,11.70125,11.697,11.6978,4743535.0
2008-08-11 05:31:00,11.69995,11.69995,11.69755,11.69755,5187535.0
2008-08-11 05:32:00,11.69945,11.69945,11.6974,11.6989,3142796.0
2008-08-11 05:33:00,11.69845,11.69961,11.69815,11.69955,5429575.0
2008-08-11 05:34:00,11.7023,11.7028,11.7021,11.7021,6222162.0
2008-08-11 05:35:00,11.6989,11.69903,11.6984,11.6986,6161369.0
2008-08-11 05:36:00,11.6996,11.70075,11.6982,11.70075,6730312.0
2008-08-11 05:37:00,11.70005,11.70005,11.6996,11.7,3530188.0
2008-08-11 05:38:00,11.70255,11.70255,11.69985,11.70045,30859688.0
2008-08-11 05:39:00,11.69965,11.69965,11.6953,11.6953,4794332.0
2008-08-11 05:40:00,11.69595,11.69659,11.6948,11.6961,20967695.0
2008-08-11 05:41:00,11.6961,11.6961,11.69525,11.69575,11123848.0
2008-08-11 05:42:00,11.69725,11.69755,11.6951,11.6961,7734313.0
2008-08-11 05:43:00,11.6961,11.69745,11.69575,11.69575,18795458.0
2008-08-11 05:44:00,11.6968,11.6972,11.69556,11.69665,9646262.0
2008-08-11 05:45:00,11.6964,11.69725,11.6947,11.69495,7804487.0
2008-08-11 05:46:00,11.6958,11.6958,11.6941,11.69485,4831269.0
2008-08-11 05:47:00,11.69415,11.6955,11.69415,11.6943,9414510.0
2008-08-11 05:48:00,11.69535,11.69655,11.6931,11.69655,12492036.0
2008-08-11 05:49:00,11.696,11.6969,11.69563,11.69585,16504815.0
2008-08-11 05:50:00,11.69795,11.69795,11.6951,11.6951,29169335.0
2008-08-11 05:51:00,11.69575,11.69595,11.69535,11.69535,16178162.0
2008-08-11 05:52:00,11.69875,11.69902,11.6964,11.6981,14930243.0
2008-08-11 05:53:00,11.698,11.70165,11.698,11.70035,11073707.0
2008-08-11 05:54:00,11.70055,11.70055,11.69764,11.6999,15610709.0
2008-08-11 05:55:00,11.70045,11.7028,11.69985,11.7011,27948709.0
2008-08-11 05:56:00,11.70185,11.70315,11.70115,11.70205,3623047.0
2008-08-11 05:57:00,11.70195,11.70195,11.69965,11.70085,21357935.0
2008-08-11 05:58:00,11.7029,11.70369,11.70125,11.7033,9155670.0
2008-08-11 05:59:00,11.70305,11.70425,11.7027,11.70365,12319554.0
2008-08-11 06:00:00,11.705,11.705,11.70255,11.70365,46337724.0
2008-08-11 06:01:00,11.70255,11.70332,11.70225,11.70275,10319202.0
2008-08-11 06:02:00,11.70345,11.7045,11.70265,11.7033,21513687.0
2008-08-11 06:03:00,11.703,11.70332,11.70255,11.70255,3240681.0
2008-08-11 06:04:00,11.70345,11.70355,11.70157,11.70355,29277564.0
2008-08-11 06:05:00,11.70285,11.70326,11.7018,11.7018,9621037.0
2008-08-11 06:06:00,11.70285,11.70285,11.69855,11.70105,1799904.0
2008-08-11 06:07:00,11.70055,11.70155,11.70055,11.701,17741609.0
2008-08-11 06:08:00,11.70235,11.7029,11.7005,11.7016,8108419.0
2008-08-11 06:09:00,11.7023,11.703,11.69885,11.70105,7600946.0
2008-08-11 06:10:00,11.70005,11.70229,11.70005,11.70105,15696621.0
2008-08-11 06:11:00,11.7013,11.7021,11.69965,11.70025,12078956.0
2008-08-11 06:12:00,11.7007,11.7007,11.6975,11.6981,6957688.0
2008-08-11 06:13:00,11.6974,11.6974,11.6958,11.6958,16769591.0
2008-08-11 06:14:00,11.6965,11.6965,11.69455,11.6959,2451155.0
2008-08-11 06:15:00,11.697,11.697,11.694,11.6957,13185822.0
2008-08-11 06:16:00,11.696,11.6967,11.69295,11.69385,9655161.0
2008-08-11 06:17:00,11.69345,11.69411,11.69225,11.6941,19896699.0
2008-08-11 06:18:00,11.69505,11.69505,11.69225,11.6928,8393647.0
2008-08-11 06:19:00,11.6923,11.69375,11.69146,11.69295,10174637.0
2008-08-11 06:20:00,11.69345,11.69595,11.6915,11.6918,30424010.0
2008-08-11 06:21:00,11.6914,11.69305,11.6908,11.69265,10777705.0
2008-08-11 06:22:00,11.69415,11.69415,11.69015,11.69015,4099384.0
2008-08-11 06:23:00,11.69285,11.69285,11.69122,11.6921,5124656.0
2008-08-11 06:24:00,11.69335,11.69335,11.68905,11.68905,3250157.0
2008-08-11 06:25:00,11.6889,11.6913,11.6889,11.691,4300069.0
2008-08-11 06:26:00,11.69255,11.69365,11.6895,11.68965,5436708.0
2008-08-11 06:27:00,11.69035,11.69285,11.68985,11.69205,5079985.0
2008-08-11 06:28:00,11.69345,11.69465,11.6917,11.69355,12962627.0
2008-08-11 06:29:00,11.69335,11.6954,11.69335,11.69435,1850692.0
2008-08-11 06:30:00,11.6945,11.6966,11.69445,11.6947,7728183.0
2008-08-11 06:31:00,11.6958,11.6958,11.69445,11.69495,49983442.0
2008-08-11 06:32:00,11.6956,11.6962,11.69375,11.69465,4526668.0
2008-08-11 06:33:00,11.697,11.69745,11.69515,11.69745,92979778.0
2008-08-11 06:34:00,11.69725,11.6983,11.6966,11.697,6717600.0
2008-08-11 06:35:00,11.6972,11.69815,11.6965,11.69765,5406155.0
2008-08-11 06:36:00,11.6983,11.6983,11.6966,11.6966,27835175.0
2008-08-11 06:37:00,11.6977,11.6984,11.69707,11.6983,10238108.0
2008-08-11 06:38:00,11.69925,11.69925,11.6974,11.6987,7962968.0
2008-08-11 06:39:00,11.698,11.6996,11.69719,11.69935,7253151.0
2008-08-11 06:40:00,11.6998,11.70217,11.699,11.70155,8088866.0
2008-08-11 06:41:00,11.7018,11.70205,11.6989,11.7002,2226274.0
2008-08-11 06:42:00,11.70165,11.70165,11.6998,11.7013,12029019.0
2008-08-11 06:43:00,11.7007,11.7029,11.7003,11.7029,10653416.0
2008-08-11 06:44:00,11.70315,11.70315,11.70115,11.70205,14896795.0
2008-08-11 06:45:00,11.70245,11.70445,11.70245,11.70335,21707250.0
2008-08-11 06:46:00,11.70395,11.7041,11.70193,11.70325,7835931.0
2008-08-11 06:47:00,11.7039,11.70445,11.7024,11.7032,4907552.0
2008-08-11 06:48:00,11.7033,11.70479,11.70245,11.70375,5956323.0
2008-08-11 06:49:00,11.70365,11.707,11.7029,11.7058,15285083.0
2008-08-11 06:50:00,11.70555,11.7063,11.7015,11.7049,31425110.0
2008-08-11 06:51:00,11.70495,11.7057,11.7024,11.7057,15404976.0
2008-08-11 06:52:00,11.70645,11.7077,11.70445,11.70685,7073912.0
2008-08-11 06:53:00,11.7064,11.7078,11.70175,11.70185,4866687.0
2008-08-11 06:54:00,11.70185,11.70395,11.7006,11.7006,5259775.0
2008-08-11 06:55:00,11.7019,11.7019,11.7005,11.7008,22972927.0
2008-08-11 06:56:00,11.7029,11.7029,11.70055,11.7011,10569812.0
2008-08-11 06:57:00,11.70135,11.7018,11.70035,11.70145,10013601.0
2008-08-11 06:58:00,11.7023,11.7023,11.70035,11.7009,5163897.0
2008-08-11 06:59:00,11.70105,11.70225,11.70019,11.7012,4301481.0
2008-08-11 07:00:00,11.7016,11.7022,11.6998,11.7022,9451066.0
2008-08-11 07:01:00,11.7015,11.7015,11.6958,11.6958,10628189.0
2008-08-11 07:02:00,11.6971,11.69745,11.69415,11.6949,4519189.0
2008-08-11 07:03:00,11.6946,11.6991,11.6946,11.6974,5029877.0
2008-08-11 07:04:00,11.69765,11.69765,11.6949,11.6951,13146448.0
2008-08-11 07:05:00,11.6954,11.69595,11.69415,11.69415,11887355.0
2008-08-11 07:06:00,11.69535,11.6954,11.6938,11.6944,26979302.0
2008-08-11 07:07:00,11.6942,11.6955,11.69331,11.69395,45240029.0
2008-08-11 07:08:00,11.69505,11.69505,11.6938,11.6938,11108781.0
2008-08-11 07:09:00,11.6951,11.6988,11.694,11.6964,4045487.0
2008-08-11 07:10:00,11.69955,11.69955,11.69585,11.6981,6520569.0
2008-08-11 07:11:00,11.6974,11.6976,11.69495,11.6959,8939496.0
2008-08-11 07:12:00,11.6975,11.6975,11.6958,11.6971,16159463.0
2008-08-11 07:13:00,11.69705,11.6986,11.6965,11.6969,10548626.0
2008-08-11 07:14:00,11.698,11.698,11.69534,11.6972,8817947.0
2008-08-11 07:15:00,11.6967,11.6968,11.6956,11.69675,21141247.0
2008-08-11 07:16:00,11.69755,11.69755,11.69383,11.6969,11791998.0
2008-08-11 07:17:00,11.6975,11.6975,11.6964,11.6969,5506112.0
2008-08-11 07:18:00,11.6976,11.6984,11.6955,11.6955,15519399.0
2008-08-11 07:19:00,11.6964,11.6971,11.6956,11.6956,35361226.0
2008-08-11 07:20:00,11.69655,11.69655,11.69375,11.6946,9828078.0
2008-08-11 07:21:00,11.69525,11.69605,11.6936,11.69455,13551593.0
2008-08-11 07:22:00,11.6968,11.6968,11.6947,11.69585,40222567.0
2008-08-11 07:23:00,11.69615,11.69665,11.6956,11.6956,10507466.0
2008-08-11 07:24:00,11.6972,11.6976,11.69615,11.69615,19074851.0
2008-08-11 07:25:00,11.69695,11.69985,11.6946,11.6991,9639970.0
2008-08-11 07:26:00,11.69865,11.7002,11.6968,11.6968,9407388.0
2008-08-11 07:27:00,11.6968,11.69945,11.6968,11.69715,24668308.0
2008-08-11 07:28:00,11.6983,11.6983,11.6959,11.69695,6400561.0
2008-08-11 07:29:00,11.69655,11.69819,11.6961,11.6961,57705400.0
2008-08-11 07:30:00,11.6977,11.6977,11.6962,11.69665,2844888.0
2008-08-11 07:31:00,11.69635,11.69845,11.6953,11.6978,5796159.0
2008-08-11 07:32:00,11.70125,11.70125,11.6969,11.69755,13474362.0
2008-08-11 07:33:00,11.6984,11.6984,11.69258,11.6968,17036144.0
2008-08-11 07:34:00,11.69815,11.7046,11.69815,11.70295,2822899.0
2008-08-11 07:35:00,11.7045,11.70855,11.7028,11.7077,8789326.0
2008-08-11 07:36:00,11.7092,11.7092,11.70295,11.70295,8601342.0
2008-08-11 07:37:00,11.7026,11.70715,11.70115,11.70425,15804530.0
2008-08-11 07:38:00,11.7055,11.70855,11.7029,11.7067,6799000.0
2008-08-11 07:39:00,11.7066,11.7075,11.7049,11.7049,26650893.0
2008-08-11 07:40:00,11.70915,11.70915,11.7025,11.7058,9481165.0
2008-08-11 07:41:00,11.7057,11.70615,11.70385,11.70605,19239592.0
2008-08-11 07:42:00,11.70615,11.7087,11.70175,11.7087,7563098.0
2008-08-11 07:43:00,11.708,11.7082,11.7045,11.708,4594184.0
2008-08-11 07:44:00,11.708,11.7091,11.70355,11.7091,4709742.0
2008-08-11 07:45:00,11.7083,11.70945,11.7058,11.7076,9182030.0
2008-08-11 07:46:00,11.70655,11.70845,11.70375,11.70375,11899160.0
2008-08-11 07:47:00,11.70725,11.70725,11.7024,11.70565,54347452.0
2008-08-11 07:48:00,11.7066,11.7066,11.70371,11.70371,15123700.0
2008-08-11 07:49:00,11.70262,11.70262,11.6954,11.6954,47144396.0
2008-08-11 07:50:00,11.6957,11.6957,11.69315,11.69455,3909766.0
2008-08-11 07:51:00,11.6941,11.69475,11.6899,11.69345,10187465.0
2008-08-11 07:52:00,11.69325,11.69505,11.68812,11.693,11022485.0
2008-08-11 07:53:00,11.69195,11.69335,11.6856,11.69045,83112158.0
2008-08-11 07:54:00,11.6918,11.6918,11.68245,11.6881,37456401.0
2008-08-11 07:55:00,11.6868,11.6936,11.6868,11.69175,6000621.0
2008-08-11 07:56:00,11.69275,11.69275,11.68445,11.6889,15305567.0
2008-08-11 07:57:00,11.68875,11.6899,11.6847,11.6887,26663527.0
2008-08-11 07:58:00,11.69275,11.69275,11.68449,11.6873,13805615.0
2008-08-11 07:59:00,11.6877,11.68875,11.6828,11.68455,12249414.0
2008-08-11 08:00:00,11.6858,11.68875,11.6858,11.6877,27336765.0
2008-08-11 08:01:00,11.6871,11.6896,11.6841,11.68885,8438534.0
2008-08-11 08:02:00,11.69185,11.69185,11.68455,11.6869,4572460.0
2008-08-11 08:03:00,11.68625,11.68892,11.683,11.6889,9146637.0
2008-08-11 08:04:00,11.69035,11.6925,11.68445,11.68695,12169349.0
2008-08-11 08:05:00,11.6864,11.69375,11.6864,11.69375,4238094.0
2008-08-11 08:06:00,11.6951,11.69805,11.68965,11.6971,8456652.0
2008-08-11 08:07:00,11.6984,11.6984,11.69355,11.69355,12980310.0
2008-08-11 08:08:00,11.6948,11.69865,11.6917,11.6956,16757253.0
2008-08-11 08:09:00,11.694,11.6976,11.69135,11.6947,11143277.0
2008-08-11 08:10:00,11.69535,11.6963,11.6911,11.6911,19304383.0
2008-08-11 08:11:00,11.69175,11.6955,11.68682,11.6955,13702381.0
2008-08-11 08:12:00,11.6976,11.6976,11.69165,11.6967,7253751.0
2008-08-11 08:13:00,11.69655,11.70065,11.6935,11.69455,3655953.0
2008-08-11 08:14:00,11.695,11.6963,11.6886,11.6963,16089254.0
2008-08-11 08:15:00,11.6953,11.6997,11.69225,11.6961,7445628.0
2008-08-11 08:16:00,11.69765,11.69935,11.6925,11.6979,8583702.0
2008-08-11 08:17:00,11.6979,11.6979,11.6923,11.6976,27449138.0
2008-08-11 08:18:00,11.69795,11.69885,11.69355,11.6979,16447003.0
2008-08-11 08:19:00,11.6979,11.7018,11.69545,11.7012,7513942.0
2008-08-11 08:20:00,11.7034,11.7034,11.69555,11.6992,6931058.0
2008-08-11 08:21:00,11.69945,11.69963,11.69705,11.6981,9651478.0
2008-08-11 08:22:00,11.70075,11.70075,11.69485,11.6972,3656400.0
2008-08-11 08:23:00,11.69795,11.69935,11.6933,11.69685,15978919.0
2008-08-11 08:24:00,11.6987,11.69995,11.69535,11.699,9905068.0
2008-08-11 08:25:00,11.6979,11.7,11.69713,11.69713,6740143.0
2008-08-11 08:26:00,11.69584,11.699,11.69262,11.69717,19524431.0
2008-08-11 08:27:00,11.69638,11.69638,11.6832,11.6832,7965218.0
2008-08-11 08:28:00,11.68335,11.6838,11.67875,11.683,7820426.0
2008-08-11 08:29:00,11.68295,11.6836,11.67795,11.6807,7448092.0
2008-08-11 08:30:00,11.68185,11.68185,11.67693,11.68022,3166229.0
2008-08-11 08:31:00,11.67425,11.67715,11.6711,11.67505,48675607.0
2008-08-11 08:32:00,11.6763,11.68015,11.67436,11.68015,4735576.0
2008-08-11 08:33:00,11.68105,11.682,11.67505,11.6786,14953359.0
2008-08-11 08:34:00,11.67895,11.6817,11.6692,11.674,42591621.0
2008-08-11 08:35:00,11.6796,11.6809,11.67525,11.6809,2880843.0
2008-08-11 08:36:00,11.68115,11.68515,11.6765,11.68515,25421998.0
2008-08-11 08:37:00,11.68415,11.68495,11.6795,11.68155,9992114.0
2008-08-11 08:38:00,11.68165,11.68165,11.6731,11.67965,53307831.0
2008-08-11 08:39:00,11.6776,11.6781,11.67105,11.67435,4403819.0
2008-08-11 08:40:00,11.6758,11.6764,11.6701,11.67525,8253505.0
2008-08-11 08:41:00,11.6747,11.67605,11.67165,11.6758,6994193.0
2008-08-11 08:42:00,11.6756,11.6778,11.6725,11.67705,24641827.0
2008-08-11 08:43:00,11.67705,11.6797,11.6737,11.67815,6321104.0
2008-08-11 08:44:00,11.6802,11.6802,11.67479,11.67623,8489574.0
2008-08-11 08:45:00,11.67519,11.67519,11.66085,11.66085,37339757.0
2008-08-11 08:46:00,11.6655,11.66835,11.6628,11.6656,29221853.0
2008-08-11 08:47:00,11.668,11.6699,11.66335,11.66665,48834617.0
2008-08-11 08:48:00,11.66665,11.66965,11.6619,11.6655,8247074.0
2008-08-11 08:49:00,11.66545,11.6699,11.66235,11.66885,4641568.0
2008-08-11 08:50:00,11.6686,11.6723,11.6661,11.66915,1820699.0
2008-08-11 08:51:00,11.6706,11.67215,11.6689,11.67195,7597032.0
2008-08-11 08:52:00,11.67265,11.67495,11.66865,11.67325,11769273.0
2008-08-11 08:53:00,11.67175,11.67791,11.6713,11.6773,7453371.0
2008-08-11 08:54:00,11.68125,11.6821,11.6742,11.6806,9673126.0
2008-08-11 08:55:00,11.68065,11.6833,11.6753,11.68105,20884212.0
2008-08-11 08:56:00,11.68355,11.6862,11.67895,11.68535,4780675.0
2008-08-11 08:57:00,11.68595,11.6898,11.6813,11.685,16947808.0
2008-08-11 08:58:00,11.68745,11.6902,11.6837,11.68685,15224159.0
2008-08-11 08:59:00,11.6868,11.689,11.68455,11.6883,8363417.0
2008-08-11 09:00:00,11.68865,11.6901,11.68315,11.68845,53068377.0
2008-08-11 09:01:00,11.6893,11.6898,11.6843,11.68775,26999327.0
2008-08-11 09:02:00,11.68895,11.68895,11.68715,11.6888,11113256.0
2008-08-11 09:03:00,11.6897,11.69225,11.6861,11.69065,10405340.0
2008-08-11 09:04:00,11.6912,11.69425,11.68795,11.6898,24995475.0
2008-08-11 09:05:00,11.6929,11.6938,11.68555,11.68555,5145833.0
2008-08-11 09:06:00,11.6896,11.69835,11.6896,11.697,3991196.0
2008-08-11 09:07:00,11.6979,11.6987,11.69375,11.6972,48032859.0
2008-08-11 09:08:00,11.6977,11.6977,11.69095,11.6945,15228401.0
2008-08-11 09:09:00,11.6934,11.6956,11.6907,11.69125,14157061.0
2008-08-11 09:10:00,11.69285,11.6952,11.6878,11.68905,13195778.0
2008-08-11 09:11:00,11.6881,11.69365,11.6881,11.6922,6617215.0
2008-08-11 09:12:00,11.6931,11.6938,11.68655,11.69255,9770580.0
2008-08-11 09:13:00,11.6911,11.69195,11.68475,11.6892,9498143.0
2008-08-11 09:14:00,11.69155,11.69195,11.6857,11.688,26639774.0
2008-08-11 09:15:00,11.68925,11.6916,11.6887,11.6892,14598832.0
2008-08-11 09:16:00,11.69175,11.69175,11.6872,11.6909,7793500.0
2008-08-11 09:17:00,11.69085,11.69205,11.6878,11.68955,12334308.0
2008-08-11 09:18:00,11.6904,11.691,11.6863,11.6885,34328900.0
2008-08-11 09:19:00,11.6892,11.69065,11.6858,11.6879,10285398.0
2008-08-11 09:20:00,11.68985,11.6906,11.6849,11.6876,12852795.0
2008-08-11 09:21:00,11.688,11.688,11.68395,11.6878,12360576.0
2008-08-11 09:22:00,11.68875,11.69075,11.6846,11.6873,10242282.0
2008-08-11 09:23:00,11.68895,11.6939,11.6882,11.69255,24534637.0
2008-08-11 09:24:00,11.69335,11.69335,11.6872,11.69115,10659847.0
2008-08-11 09:25:00,11.6907,11.6925,11.68695,11.691,15539138.0
2008-08-11 09:26:00,11.69305,11.6966,11.6904,11.69325,10373230.0
2008-08-11 09:27:00,11.69355,11.6954,11.6901,11.69295,10694443.0
2008-08-11 09:28:00,11.69405,11.69565,11.6907,11.6907,9812399.0
2008-08-11 09:29:00,11.6954,11.69785,11.69135,11.6965,6724328.0
2008-08-11 09:30:00,11.69655,11.70095,11.69495,11.70095,8116040.0
2008-08-11 09:31:00,11.7005,11.7008,11.69415,11.7004,6474909.0
2008-08-11 09:32:00,11.7011,11.7011,11.6937,11.6981,15764019.0
2008-08-11 09:33:00,11.69775,11.69905,11.69285,11.69815,5667640.0
2008-08-11 09:34:00,11.6982,11.6988,11.69395,11.6988,7357799.0
2008-08-11 09:35:00,11.69905,11.7043,11.6951,11.7015,14935534.0
2008-08-11 09:36:00,11.7034,11.7043,11.6979,11.7011,7993194.0
2008-08-11 09:37:00,11.702,11.706,11.69975,11.7047,5599382.0
2008-08-11 09:38:00,11.70525,11.70915,11.70165,11.7074,13241949.0
2008-08-11 09:39:00,11.7068,11.70905,11.7041,11.70615,22896458.0
2008-08-11 09:40:00,11.70635,11.7087,11.70305,11.70805,5640460.0
2008-08-11 09:41:00,11.7091,11.71325,11.70576,11.70655,58603992.0
2008-08-11 09:42:00,11.7115,11.71595,11.71,11.7122,14182128.0
2008-08-11 09:43:00,11.7126,11.71375,11.7107,11.71135,9131660.0
2008-08-11 09:44:00,11.7133,11.71445,11.7085,11.7119,3473794.0
2008-08-11 09:45:00,11.7117,11.7128,11.7071,11.7101,2736596.0
2008-08-11 09:46:00,11.71115,11.7127,11.7068,11.7106,9971504.0
2008-08-11 09:47:00,11.7096,11.71555,11.70925,11.7154,17219018.0
2008-08-11 09:48:00,11.71885,11.72355,11.71416,11.7222,24103876.0
2008-08-11 09:49:00,11.7232,11.7232,11.7169,11.7227,12354650.0
2008-08-11 09:50:00,11.72285,11.72645,11.72075,11.7257,14586164.0
2008-08-11 09:51:00,11.72615,11.72867,11.72287,11.72431,9103214.0
2008-08-11 09:52:00,11.72525,11.73682,11.72525,11.73595,13505922.0
2008-08-11 09:53:00,11.73535,11.7391,11.7306,11.7381,7691971.0
2008-08-11 09:54:00,11.7386,11.744,11.73811,11.74175,5467285.0
2008-08-11 09:55:00,11.7414,11.74725,11.73975,11.74725,13181013.0
2008-08-11 09:56:00,11.7488,11.7495,11.74322,11.74725,10335640.0
2008-08-11 09:57:00,11.7481,11.7481,11.73845,11.74565,20717372.0
2008-08-11 09:58:00,11.7462,11.7462,11.7369,11.7412,16882429.0
2008-08-11 09:59:00,11.7402,11.7413,11.7357,11.7413,9128523.0
2008-08-11 10:00:00,11.74195,11.7423,11.7345,11.73895,40723789.0
2008-08-11 10:01:00,11.7377,11.74116,11.73548,11.73814,6079694.0
2008-08-11 10:02:00,11.73873,11.74586,11.73873,11.74258,5994300.0
2008-08-11 10:03:00,11.74317,11.7583,11.74317,11.7539,7363925.0
2008-08-11 10:04:00,11.755,11.75865,11.75074,11.75245,7521993.0
2008-08-11 10:05:00,11.75265,11.755,11.7481,11.75095,52041303.0
2008-08-11 10:06:00,11.7513,11.7513,11.74085,11.7418,14172104.0
2008-08-11 10:07:00,11.7453,11.7472,11.7408,11.74485,20772530.0
2008-08-11 10:08:00,11.7459,11.7459,11.7393,11.7429,9031746.0
2008-08-11 10:09:00,11.7423,11.747,11.74125,11.7457,14607479.0
2008-08-11 10:10:00,11.7471,11.75065,11.74395,11.7504,3541259.0
2008-08-11 10:11:00,11.7496,11.75645,11.74725,11.7552,7868675.0
2008-08-11 10:12:00,11.75625,11.7564,11.7552,11.7552,6055626.0
2008-08-11 10:13:00,11.7566,11.76068,11.75421,11.76035,16619012.0
2008-08-11 10:14:00,11.7629,11.7673,11.75902,11.7647,12855506.0
2008-08-11 10:15:00,11.76705,11.76797,11.7608,11.76695,7061954.0
2008-08-11 10:16:00,11.76795,11.7709,11.7636,11.76905,23257995.0
2008-08-11 10:17:00,11.7658,11.771,11.7658,11.771,4330341.0
2008-08-11 10:18:00,11.7707,11.774,11.7661,11.774,15376360.0
2008-08-11 10:19:00,11.7732,11.7748,11.7714,11.7714,32261945.0
2008-08-11 10:20:00,11.76575,11.7677,11.76085,11.76085,22793496.0
2008-08-11 10:21:00,11.76085,11.7634,11.7559,11.76165,4092449.0
2008-08-11 10:22:00,11.763,11.763,11.75625,11.7601,3472899.0
2008-08-11 10:23:00,11.76045,11.76485,11.75685,11.76165,15657087.0
2008-08-11 10:24:00,11.76235,11.7644,11.7578,11.7616,10347121.0
2008-08-11 10:25:00,11.7644,11.7644,11.75785,11.7622,3138323.0
2008-08-11 10:26:00,11.76345,11.7649,11.76158,11.76355,15977731.0
2008-08-11 10:27:00,11.76115,11.76645,11.76115,11.76455,4804821.0
2008-08-11 10:28:00,11.7653,11.7665,11.7624,11.76545,38966475.0
2008-08-11 10:29:00,11.7661,11.7712,11.764,11.7712,21999963.0
2008-08-11 10:30:00,11.7718,11.7718,11.76415,11.7686,9553443.0
2008-08-11 10:31:00,11.7689,11.7747,11.7669,11.7745,1830391.0
2008-08-11 10:32:00,11.775,11.7768,11.77085,11.7744,4204991.0
2008-08-11 10:33:00,11.7754,11.7794,11.77194,11.7789,14815569.0
2008-08-11 10:34:00,11.78005,11.78005,11.77255,11.77565,7012526.0
2008-08-11 10:35:00,11.7752,11.77575,11.7695,11.77155,25201364.0
2008-08-11 10:36:00,11.7705,11.77338,11.7677,11.77008,22681502.0
2008-08-11 10:37:00,11.77665,11.77665,11.7725,11.77375,17999937.0
2008-08-11 10:38:00,11.774,11.7751,11.7694,11.77305,20941918.0
2008-08-11 10:39:00,11.77455,11.7754,11.7688,11.7728,6867691.0
2008-08-11 10:40:00,11.7737,11.7737,11.76605,11.76835,4543307.0
2008-08-11 10:41:00,11.76845,11.77165,11.7661,11.7693,24742902.0
2008-08-11 10:42:00,11.77085,11.7711,11.76476,11.7685,8784882.0
2008-08-11 10:43:00,11.76895,11.76895,11.7627,11.7667,5833910.0
2008-08-11 10:44:00,11.767,11.76835,11.7622,11.76515,5890405.0
2008-08-11 10:45:00,11.7652,11.76835,11.7634,11.76835,10002933.0
2008-08-11 10:46:00,11.768,11.7716,11.76435,11.7699,6379998.0
2008-08-11 10:47:00,11.77045,11.77235,11.7675,11.77015,8207806.0
2008-08-11 10:48:00,11.7716,11.7716,11.76624,11.7677,2399024.0
2008-08-11 10:49:00,11.7658,11.76905,11.7626,11.767,7201665.0
2008-08-11 10:50:00,11.76725,11.7684,11.76185,11.76485,4248795.0
2008-08-11 10:51:00,11.7644,11.76825,11.76405,11.7676,20624073.0
2008-08-11 10:52:00,11.7708,11.77695,11.766,11.77235,11919437.0
2008-08-11 10:53:00,11.77235,11.773,11.76795,11.7708,10145187.0
2008-08-11 10:54:00,11.7735,11.776,11.7703,11.77295,4793178.0
2008-08-11 10:55:00,11.77515,11.77515,11.7685,11.7707,3696026.0
2008-08-11 10:56:00,11.77205,11.7737,11.76715,11.7717,22705054.0
2008-08-11 10:57:00,11.77035,11.77295,11.7677,11.76955,7311213.0
2008-08-11 10:58:00,11.77185,11.77755,11.77055,11.772,21030169.0
2008-08-11 10:59:00,11.7756,11.77635,11.7715,11.7715,2511814.0
2008-08-11 11:00:00,11.7752,11.777,11.7701,11.7746,8299986.0
2008-08-11 11:01:00,11.777,11.7783,11.7717,11.77505,2201189.0
2008-08-11 11:02:00,11.777,11.777,11.7712,11.7755,4030585.0
2008-08-11 11:03:00,11.77365,11.77575,11.76855,11.77245,32146337.0
2008-08-11 11:04:00,11.77295,11.77295,11.765,11.769,9682339.0
2008-08-11 11:05:00,11.7686,11.77125,11.764,11.7697,21502782.0
2008-08-11 11:06:00,11.7709,11.7709,11.7677,11.76805,4253314.0
2008-08-11 11:07:00,11.76805,11.7693,11.7667,11.76805,4214959.0
2008-08-11 11:08:00,11.7687,11.7687,11.7668,11.76725,10168342.0
2008-08-11 11:09:00,11.7681,11.7681,11.7619,11.7647,10868846.0
2008-08-11 11:10:00,11.7671,11.7678,11.7595,11.7678,9175832.0
2008-08-11 11:11:00,11.76675,11.76755,11.7646,11.76515,44028808.0
2008-08-11 11:12:00,11.76565,11.76565,11.76315,11.7651,5087992.0
2008-08-11 11:13:00,11.7641,11.76925,11.76245,11.7647,17157711.0
2008-08-11 11:14:00,11.7658,11.7662,11.75995,11.75995,2759727.0
2008-08-11 11:15:00,11.7633,11.76465,11.7601,11.7639,5008334.0
2008-08-11 11:16:00,11.7631,11.7654,11.76225,11.763,14295717.0
2008-08-11 11:17:00,11.7631,11.76465,11.7596,11.76295,3664593.0
2008-08-11 11:18:00,11.76365,11.76365,11.7617,11.76295,10417889.0
2008-08-11 11:19:00,11.76225,11.7645,11.75765,11.7636,21171491.0
2008-08-11 11:20:00,11.76345,11.76455,11.75845,11.76155,18588794.0
2008-08-11 11:21:00,11.7619,11.7662,11.76,11.7662,11178070.0
2008-08-11 11:22:00,11.76585,11.76585,11.7615,11.76495,17847221.0
2008-08-11 11:23:00,11.7657,11.7657,11.7626,11.76345,5351642.0
2008-08-11 11:24:00,11.7654,11.7654,11.76275,11.7632,13547557.0
2008-08-11 11:25:00,11.7642,11.76475,11.7633,11.7639,16401595.0
2008-08-11 11:26:00,11.7644,11.7655,11.7631,11.76405,4112947.0
2008-08-11 11:27:00,11.7638,11.7642,11.76295,11.7642,25428869.0
2008-08-11 11:28:00,11.7661,11.7661,11.7583,11.762,6907792.0
2008-08-11 11:29:00,11.7623,11.7627,11.7583,11.76115,709034.0
2008-08-11 11:30:00,11.76465,11.76465,11.75792,11.7585,3326681.0
2008-08-11 11:31:00,11.7595,11.7628,11.756,11.75965,6801365.0
2008-08-11 11:32:00,11.76145,11.76155,11.7594,11.76005,16671146.0
2008-08-11 11:33:00,11.7598,11.7609,11.75935,11.76005,10122120.0
2008-08-11 11:34:00,11.76145,11.76205,11.75885,11.76205,18893384.0
2008-08-11 11:35:00,11.7612,11.76315,11.75615,11.75985,8901480.0
2008-08-11 11:36:00,11.7626,11.7626,11.7566,11.75705,9661470.0
2008-08-11 11:37:00,11.75615,11.75695,11.7545,11.7558,4895491.0
2008-08-11 11:38:00,11.75645,11.75785,11.75105,11.7525,4762586.0
2008-08-11 11:39:00,11.75035,11.7535,11.7459,11.74655,4087049.0
2008-08-11 11:40:00,11.7484,11.75035,11.7469,11.7495,4965961.0
2008-08-11 11:41:00,11.7467,11.7546,11.7467,11.7525,5680893.0
2008-08-11 11:42:00,11.7564,11.7564,11.7511,11.75535,5653768.0
2008-08-11 11:43:00,11.75465,11.75499,11.74896,11.74935,11925972.0
2008-08-11 11:44:00,11.7488,11.7488,11.74475,11.7463,18754219.0
2008-08-11 11:45:00,11.7456,11.7493,11.7437,11.7464,12372181.0
2008-08-11 11:46:00,11.74855,11.74855,11.74503,11.74625,5584930.0
2008-08-11 11:47:00,11.7452,11.7465,11.74065,11.74175,3258173.0
2008-08-11 11:48:00,11.7427,11.7427,11.73705,11.7405,2581386.0
2008-08-11 11:49:00,11.7391,11.741,11.73485,11.737,4654241.0
2008-08-11 11:50:00,11.73965,11.74065,11.73595,11.7386,19482340.0
2008-08-11 11:51:00,11.73855,11.7431,11.7338,11.742,49081024.0
2008-08-11 11:52:00,11.7435,11.74405,11.7371,11.7419,1521980.0
2008-08-11 11:53:00,11.7423,11.7444,11.74095,11.7437,10923303.0
2008-08-11 11:54:00,11.7439,11.7478,11.7414,11.74575,15188791.0
2008-08-11 11:55:00,11.7456,11.7493,11.7452,11.7474,7629986.0
2008-08-11 11:56:00,11.75005,11.75005,11.74635,11.74725,2017079.0
2008-08-11 11:57:00,11.7479,11.7487,11.74315,11.7471,28034117.0
2008-08-11 11:58:00,11.74835,11.74835,11.7445,11.7475,9317244.0
2008-08-11 11:59:00,11.7461,11.7469,11.7379,11.7405,8919659.0
2008-08-11 12:00:00,11.742,11.74315,11.7361,11.7405,6485990.0
2008-08-11 12:01:00,11.7433,11.7433,11.7375,11.74185,14806373.0
2008-08-11 12:02:00,11.7411,11.7424,11.74062,11.7412,9646476.0
2008-08-11 12:03:00,11.73991,11.73991,11.72985,11.7352,21521325.0
2008-08-11 12:04:00,11.73715,11.73715,11.7306,11.73205,9865840.0
2008-08-11 12:05:00,11.733,11.73425,11.7283,11.73245,13099675.0
2008-08-11 12:06:00,11.73285,11.73285,11.7264,11.7306,71247750.0
2008-08-11 12:07:00,11.7306,11.73325,11.7277,11.7313,2151449.0
2008-08-11 12:08:00,11.73265,11.73315,11.73035,11.731,7285976.0
2008-08-11 12:09:00,11.7316,11.7316,11.727,11.7312,6478650.0
2008-08-11 12:10:00,11.7337,11.7343,11.7295,11.73335,3955418.0
2008-08-11 12:11:00,11.7294,11.7335,11.7278,11.7309,4762707.0
2008-08-11 12:12:00,11.7319,11.7319,11.73075,11.73155,3672292.0
2008-08-11 12:13:00,11.7309,11.73155,11.7288,11.72945,23726704.0
2008-08-11 12:14:00,11.73145,11.73185,11.72565,11.7292,8882981.0
2008-08-11 12:15:00,11.7283,11.73035,11.7254,11.7296,21202064.0
2008-08-11 12:16:00,11.73295,11.73335,11.72905,11.73285,11975839.0
2008-08-11 12:17:00,11.7331,11.7331,11.7269,11.7323,10136432.0
2008-08-11 12:18:00,11.73265,11.73335,11.72955,11.73135,6844352.0
2008-08-11 12:19:00,11.7304,11.7316,11.72545,11.7277,96337341.0
2008-08-11 12:20:00,11.72815,11.7295,11.722,11.7256,7757922.0
2008-08-11 12:21:00,11.7268,11.7284,11.7222,11.7282,8953546.0
2008-08-11 12:22:00,11.72955,11.73055,11.7255,11.7295,4508586.0
2008-08-11 12:23:00,11.72965,11.73045,11.7248,11.7274,18884216.0
2008-08-11 12:24:00,11.72795,11.72885,11.72385,11.72765,14163429.0
2008-08-11 12:25:00,11.72495,11.72855,11.724,11.7284,17381089.0
2008-08-11 12:26:00,11.72695,11.72815,11.72275,11.7263,13493026.0
2008-08-11 12:27:00,11.7273,11.7273,11.71925,11.7226,5305285.0
2008-08-11 12:28:00,11.724,11.725,11.72025,11.72025,3254763.0
2008-08-11 12:29:00,11.72495,11.72565,11.7222,11.72385,5706383.0
2008-08-11 12:30:00,11.7232,11.7249,11.719,11.72415,17530990.0
2008-08-11 12:31:00,11.72325,11.7239,11.71835,11.72325,23447511.0
2008-08-11 12:32:00,11.7227,11.7252,11.71765,11.7229,5782481.0
2008-08-11 12:33:00,11.72335,11.7241,11.72065,11.722,23128054.0
2008-08-11 12:34:00,11.7253,11.7264,11.72065,11.72065,4315280.0
2008-08-11 12:35:00,11.72415,11.7256,11.71805,11.722,5477672.0
2008-08-11 12:36:00,11.7235,11.72435,11.71925,11.72275,10509012.0
2008-08-11 12:37:00,11.7225,11.726,11.7204,11.7236,16342761.0
2008-08-11 12:38:00,11.72635,11.72635,11.7206,11.72405,5560374.0
2008-08-11 12:39:00,11.7244,11.72735,11.7221,11.72655,10504559.0
2008-08-11 12:40:00,11.7266,11.7284,11.7231,11.72705,29322233.0
2008-08-11 12:41:00,11.7271,11.7281,11.723,11.72545,21735932.0
2008-08-11 12:42:00,11.72665,11.72665,11.7211,11.7223,3092635.0
2008-08-11 12:43:00,11.72255,11.72676,11.71855,11.726,25177271.0
2008-08-11 12:44:00,11.7283,11.7283,11.72075,11.72345,24728203.0
2008-08-11 12:45:00,11.7231,11.7231,11.7162,11.719,23796271.0
2008-08-11 12:46:00,11.7213,11.7213,11.71425,11.7169,14385119.0
2008-08-11 12:47:00,11.7178,11.71855,11.71625,11.71855,3884109.0
2008-08-11 12:48:00,11.71925,11.72145,11.7151,11.72145,9040946.0
2008-08-11 12:49:00,11.72075,11.72265,11.7175,11.72265,18600762.0
2008-08-11 12:50:00,11.7242,11.7242,11.7218,11.723,4705753.0
2008-08-11 12:51:00,11.7236,11.7239,11.71875,11.7217,10290359.0
2008-08-11 12:52:00,11.7223,11.7223,11.7163,11.7163,4292396.0
2008-08-11 12:53:00,11.7203,11.7215,11.7183,11.72065,8829783.0
2008-08-11 12:54:00,11.7217,11.7241,11.7168,11.7222,6907236.0
2008-08-11 12:55:00,11.72195,11.7234,11.72075,11.7213,18151184.0
2008-08-11 12:56:00,11.72455,11.72455,11.7179,11.723,7580778.0
2008-08-11 12:57:00,11.72225,11.7249,11.7186,11.7232,7637815.0
2008-08-11 12:58:00,11.7252,11.7266,11.7201,11.7266,3858261.0
2008-08-11 12:59:00,11.7256,11.72585,11.72075,11.7248,8083515.0
2008-08-11 13:00:00,11.7248,11.7255,11.7204,11.7246,16318007.0
2008-08-11 13:01:00,11.72455,11.72665,11.72245,11.7257,8930896.0
2008-08-11 13:02:00,11.72715,11.7277,11.7249,11.7277,12418838.0
2008-08-11 13:03:00,11.7288,11.7288,11.72305,11.7258,4735756.0
2008-08-11 13:04:00,11.72565,11.72725,11.7189,11.72405,101551359.0
2008-08-11 13:05:00,11.72285,11.72855,11.7216,11.72855,33066476.0
2008-08-11 13:06:00,11.72945,11.72955,11.72405,11.72865,5316659.0
2008-08-11 13:07:00,11.7281,11.72995,11.7241,11.72995,5259984.0
2008-08-11 13:08:00,11.73095,11.7318,11.72655,11.7312,6612797.0
2008-08-11 13:09:00,11.731,11.7314,11.72905,11.72905,18104683.0
2008-08-11 13:10:00,11.7308,11.7316,11.72555,11.72605,28208243.0
2008-08-11 13:11:00,11.7296,11.73185,11.72663,11.73005,17627066.0
2008-08-11 13:12:00,11.7309,11.7335,11.7268,11.7305,14295163.0
2008-08-11 13:13:00,11.7302,11.7321,11.72595,11.7321,12320430.0
2008-08-11 13:14:00,11.7327,11.7327,11.72915,11.73125,16035032.0
2008-08-11 13:15:00,11.73025,11.73215,11.7266,11.7304,15022520.0
2008-08-11 13:16:00,11.7318,11.73185,11.72355,11.7293,11116000.0
2008-08-11 13:17:00,11.73005,11.73005,11.72535,11.7288,51044211.0
2008-08-11 13:18:00,11.7292,11.7292,11.724,11.7277,5985518.0
2008-08-11 13:19:00,11.7283,11.7283,11.72395,11.7253,24208919.0
2008-08-11 13:20:00,11.7275,11.7275,11.7236,11.7265,41301897.0
2008-08-11 13:21:00,11.7266,11.72695,11.72045,11.72585,17531600.0
2008-08-11 13:22:00,11.7271,11.7271,11.7244,11.7247,101007124.0
2008-08-11 13:23:00,11.7259,11.7267,11.7236,11.7252,9205322.0
2008-08-11 13:24:00,11.7267,11.7267,11.72035,11.7248,25859158.0
2008-08-11 13:25:00,11.7245,11.7256,11.7168,11.7211,28577702.0
2008-08-11 13:26:00,11.72285,11.7243,11.7179,11.72,9908793.0
2008-08-11 13:27:00,11.72,11.72315,11.7179,11.72005,42920696.0
2008-08-11 13:28:00,11.72125,11.72125,11.71715,11.72125,17670917.0
2008-08-11 13:29:00,11.7205,11.7205,11.71465,11.71535,11997806.0
2008-08-11 13:30:00,11.715,11.7161,11.7124,11.71485,52196862.0
2008-08-11 13:31:00,11.7143,11.7157,11.71,11.71405,21131325.0
2008-08-11 13:32:00,11.7141,11.7151,11.7102,11.71435,60682618.0
2008-08-11 13:33:00,11.7157,11.7219,11.7139,11.71745,12295846.0
2008-08-11 13:34:00,11.7199,11.72055,11.71655,11.71655,8016421.0
2008-08-11 13:35:00,11.71945,11.7205,11.71435,11.7196,32134538.0
2008-08-11 13:36:00,11.71915,11.71959,11.7169,11.71895,2540082.0
2008-08-11 13:37:00,11.7184,11.71925,11.7137,11.7184,26815255.0
2008-08-11 13:38:00,11.71735,11.71875,11.7147,11.7185,26328829.0
2008-08-11 13:39:00,11.71885,11.72,11.7156,11.71595,25231744.0
2008-08-11 13:40:00,11.71725,11.71725,11.7108,11.71415,29928612.0
2008-08-11 13:41:00,11.71085,11.71515,11.7094,11.71325,72082778.0
2008-08-11 13:42:00,11.71385,11.71455,11.70915,11.71305,3438095.0
2008-08-11 13:43:00,11.7139,11.715,11.7096,11.715,24233070.0
2008-08-11 13:44:00,11.7159,11.716,11.713,11.7152,38699632.0
2008-08-11 13:45:00,11.7148,11.716,11.71415,11.7152,151543645.0
2008-08-11 13:46:00,11.7179,11.7179,11.713,11.7146,3741771.0
2008-08-11 13:47:00,11.7151,11.7171,11.7126,11.7171,31768759.0
2008-08-11 13:48:00,11.71835,11.72,11.71415,11.71745,5720970.0
2008-08-11 13:49:00,11.71725,11.71944,11.7151,11.7184,2882171.0
2008-08-11 13:50:00,11.71925,11.71925,11.7156,11.7171,36023885.0
2008-08-11 13:51:00,11.71715,11.7184,11.71593,11.7184,31660618.0
2008-08-11 13:52:00,11.7175,11.71895,11.71685,11.71825,65053795.0
2008-08-11 13:53:00,11.7189,11.7189,11.7149,11.7164,5768673.0
2008-08-11 13:54:00,11.7188,11.72235,11.7155,11.7213,6489011.0
2008-08-11 13:55:00,11.7227,11.7227,11.7193,11.7193,9473296.0
2008-08-11 13:56:00,11.72155,11.72155,11.717,11.7206,41375746.0
2008-08-11 13:57:00,11.7207,11.723,11.7179,11.723,14981083.0
2008-08-11 13:58:00,11.7226,11.72335,11.7185,11.72335,18441308.0
2008-08-11 13:59:00,11.7229,11.7237,11.7198,11.7231,23341117.0
2008-08-11 14:00:00,11.72115,11.72405,11.7171,11.718,21736374.0
2008-08-11 14:01:00,11.7194,11.7224,11.7193,11.7193,12241410.0
2008-08-11 14:02:00,11.72085,11.72085,11.7163,11.7163,11636894.0
2008-08-11 14:03:00,11.7165,11.71765,11.71535,11.7163,18195186.0
2008-08-11 14:04:00,11.71795,11.71795,11.71645,11.7165,21332774.0
2008-08-11 14:05:00,11.717,11.71905,11.71445,11.71445,11366322.0
2008-08-11 14:06:00,11.719,11.719,11.7163,11.7163,15219230.0
2008-08-11 14:07:00,11.7166,11.7174,11.71225,11.7158,41329406.0
2008-08-11 14:08:00,11.7163,11.71775,11.71435,11.71775,22182025.0
2008-08-11 14:09:00,11.7175,11.7193,11.71399,11.7193,8659330.0
2008-08-11 14:10:00,11.71865,11.71985,11.71565,11.7181,46616847.0
2008-08-11 14:11:00,11.71725,11.7202,11.7145,11.7202,13539204.0
2008-08-11 14:12:00,11.7218,11.7218,11.71585,11.7194,3926270.0
2008-08-11 14:13:00,11.71875,11.7237,11.71755,11.7224,56589128.0
2008-08-11 14:14:00,11.72345,11.72345,11.7196,11.7212,27357528.0
2008-08-11 14:15:00,11.7211,11.7229,11.71865,11.7217,25565289.0
2008-08-11 14:16:00,11.7224,11.723,11.721,11.7227,4325327.0
2008-08-11 14:17:00,11.72295,11.72295,11.71665,11.71975,6111358.0
2008-08-11 14:18:00,11.7201,11.72145,11.71715,11.7207,9620506.0
2008-08-11 14:19:00,11.72135,11.7221,11.7178,11.7217,31392466.0
2008-08-11 14:20:00,11.72145,11.7219,11.71735,11.72005,6940661.0
2008-08-11 14:21:00,11.72095,11.72175,11.71725,11.7209,11096751.0
2008-08-11 14:22:00,11.7201,11.7211,11.7161,11.7211,44062315.0
2008-08-11 14:23:00,11.72035,11.722,11.71745,11.721,8359951.0
2008-08-11 14:24:00,11.7217,11.7217,11.71705,11.72085,90961018.0
2008-08-11 14:25:00,11.7216,11.72485,11.7209,11.7245,22701974.0
2008-08-11 14:26:00,11.7242,11.7242,11.72015,11.7228,10619131.0
2008-08-11 14:27:00,11.7231,11.72575,11.7212,11.7253,36184092.0
2008-08-11 14:28:00,11.7266,11.7266,11.7208,11.72575,33128329.0
2008-08-11 14:29:00,11.7259,11.7259,11.7213,11.7244,6568059.0
2008-08-11 14:30:00,11.72515,11.72515,11.72195,11.72195,19736336.0
2008-08-11 14:31:00,11.7239,11.7239,11.71915,11.7229,8483966.0
2008-08-11 14:32:00,11.7236,11.7236,11.72025,11.721,20346857.0
2008-08-11 14:33:00,11.7219,11.7238,11.71885,11.72215,5850989.0
2008-08-11 14:34:00,11.7233,11.7233,11.72105,11.7222,12289746.0
2008-08-11 14:35:00,11.7223,11.72315,11.72037,11.7227,27107865.0
2008-08-11 14:36:00,11.7225,11.7251,11.7203,11.7231,21985678.0
2008-08-11 14:37:00,11.72295,11.72295,11.71795,11.71885,35350076.0
2008-08-11 14:38:00,11.72175,11.72175,11.71375,11.71605,52394543.0
2008-08-11 14:39:00,11.71945,11.72015,11.71615,11.71705,20828348.0
2008-08-11 14:40:00,11.72055,11.7207,11.7142,11.7197,14595875.0
2008-08-11 14:41:00,11.7188,11.722,11.71835,11.72115,40189958.0
2008-08-11 14:42:00,11.722,11.7261,11.71943,11.725,13628239.0
2008-08-11 14:43:00,11.7248,11.72554,11.72245,11.72335,27962217.0
2008-08-11 14:44:00,11.7236,11.72431,11.71715,11.7178,15385277.0
2008-08-11 14:45:00,11.7206,11.72195,11.71975,11.7209,7586154.0
2008-08-11 14:46:00,11.72125,11.7223,11.71605,11.72105,14233514.0
2008-08-11 14:47:00,11.7199,11.72175,11.7136,11.71675,18812430.0
2008-08-11 14:48:00,11.71805,11.7199,11.71434,11.71925,13874459.0
2008-08-11 14:49:00,11.7189,11.7197,11.7145,11.718,16725851.0
2008-08-11 14:50:00,11.71965,11.71965,11.71422,11.71745,29526050.0
2008-08-11 14:51:00,11.7186,11.7188,11.71655,11.71685,13595549.0
2008-08-11 14:52:00,11.71755,11.7196,11.7128,11.7166,6675855.0
2008-08-11 14:53:00,11.718,11.7183,11.713,11.7167,2410779.0
2008-08-11 14:54:00,11.7189,11.7189,11.70725,11.7084,4992374.0
2008-08-11 14:55:00,11.7075,11.71358,11.70655,11.70655,14582624.0
2008-08-11 14:56:00,11.7053,11.7053,11.6978,11.7021,15420036.0
2008-08-11 14:57:00,11.7028,11.7028,11.69288,11.69745,13496967.0
2008-08-11 14:58:00,11.69725,11.69725,11.68845,11.69005,9853000.0
2008-08-11 14:59:00,11.69075,11.6931,11.6864,11.6931,7144546.0
2008-08-11 15:00:00,11.69275,11.6957,11.68805,11.69365,49368405.0
2008-08-11 15:01:00,11.69285,11.69285,11.6851,11.6917,43207303.0
2008-08-11 15:02:00,11.6941,11.6953,11.68865,11.69415,15114258.0
2008-08-11 15:03:00,11.6919,11.69898,11.6919,11.6985,7805158.0
2008-08-11 15:04:00,11.7001,11.7003,11.6938,11.69905,12147212.0
2008-08-11 15:05:00,11.69735,11.6993,11.691,11.6945,10566206.0
2008-08-11 15:06:00,11.69505,11.7002,11.69175,11.70015,4166251.0
2008-08-11 15:07:00,11.69825,11.6998,11.69475,11.6986,14562131.0
2008-08-11 15:08:00,11.69935,11.69965,11.6939,11.6939,15152126.0
2008-08-11 15:09:00,11.69745,11.6994,11.69335,11.69795,24614627.0
2008-08-11 15:10:00,11.6996,11.6996,11.69435,11.6984,33104045.0
2008-08-11 15:11:00,11.69805,11.6999,11.69695,11.6986,62582164.0
2008-08-11 15:12:00,11.69985,11.69985,11.6928,11.696,18363619.0
2008-08-11 15:13:00,11.6971,11.6977,11.6936,11.69595,72528354.0
2008-08-11 15:14:00,11.6968,11.70015,11.695,11.6996,24599863.0
2008-08-11 15:15:00,11.6995,11.7006,11.69645,11.69955,6766624.0
2008-08-11 15:16:00,11.6998,11.70105,11.6959,11.69945,11036656.0
2008-08-11 15:17:00,11.69925,11.7025,11.69575,11.7002,35798949.0
2008-08-11 15:18:00,11.70225,11.70545,11.70005,11.70005,9112230.0
2008-08-11 15:19:00,11.7025,11.70535,11.7025,11.7025,20624600.0
2008-08-11 15:20:00,11.7046,11.70705,11.70025,11.7063,19380120.0
2008-08-11 15:21:00,11.706,11.70685,11.7021,11.70685,31695868.0
2008-08-11 15:22:00,11.7074,11.7074,11.70335,11.70475,42490940.0
2008-08-11 15:23:00,11.70445,11.707,11.70215,11.707,17561202.0
2008-08-11 15:24:00,11.70705,11.7073,11.7031,11.7031,3926052.0
2008-08-11 15:25:00,11.7055,11.7069,11.7028,11.7064,8851571.0
2008-08-11 15:26:00,11.7099,11.7116,11.70265,11.71065,8426203.0
2008-08-11 15:27:00,11.711,11.714,11.70895,11.7135,56431481.0
2008-08-11 15:28:00,11.71395,11.71526,11.7108,11.7134,45280387.0
2008-08-11 15:29:00,11.7157,11.71735,11.71275,11.7167,8532289.0
2008-08-11 15:30:00,11.71745,11.71745,11.71005,11.71595,11590464.0
2008-08-11 15:31:00,11.71605,11.72065,11.71405,11.7189,8469322.0
2008-08-11 15:32:00,11.7197,11.7214,11.7178,11.7209,8092848.0
2008-08-11 15:33:00,11.7214,11.7253,11.7189,11.7249,11292380.0
2008-08-11 15:34:00,11.7255,11.7255,11.71915,11.72405,3671597.0
2008-08-11 15:35:00,11.7241,11.72415,11.7192,11.72145,29727429.0
2008-08-11 15:36:00,11.72215,11.72365,11.71925,11.72105,32789239.0
2008-08-11 15:37:00,11.7204,11.72105,11.71772,11.7193,66346529.0
2008-08-11 15:38:00,11.7199,11.71998,11.71785,11.71965,50028161.0
2008-08-11 15:39:00,11.72025,11.72045,11.71815,11.72045,16087401.0
2008-08-11 15:40:00,11.7204,11.7216,11.71695,11.71745,9317344.0
2008-08-11 15:41:00,11.71725,11.7194,11.712,11.7185,26510462.0
2008-08-11 15:42:00,11.71825,11.72085,11.7155,11.72085,8774342.0
2008-08-11 15:43:00,11.7171,11.7217,11.71485,11.7191,5628118.0
2008-08-11 15:44:00,11.7195,11.71975,11.7144,11.7144,18397852.0
2008-08-11 15:45:00,11.71405,11.7159,11.70955,11.71425,30675267.0
2008-08-11 15:46:00,11.7174,11.7174,11.7109,11.71175,11943866.0
2008-08-11 15:47:00,11.71575,11.7175,11.71215,11.71215,3605756.0
2008-08-11 15:48:00,11.7173,11.7173,11.7123,11.7151,6765481.0
2008-08-11 15:49:00,11.71415,11.717,11.711,11.7169,118702531.0
2008-08-11 15:50:00,11.7176,11.7194,11.7126,11.7191,88405186.0
2008-08-11 15:51:00,11.71775,11.72145,11.71655,11.7202,12646322.0
2008-08-11 15:52:00,11.721,11.7216,11.71625,11.71855,21763123.0
2008-08-11 15:53:00,11.71995,11.71995,11.7139,11.7193,16722588.0
2008-08-11 15:54:00,11.719,11.719,11.71505,11.71795,33648894.0
2008-08-11 15:55:00,11.7192,11.7192,11.71245,11.7146,7516980.0
2008-08-11 15:56:00,11.7161,11.71685,11.71125,11.71485,26380230.0
2008-08-11 15:57:00,11.71415,11.7152,11.71015,11.715,11196274.0
2008-08-11 15:58:00,11.7171,11.7171,11.70965,11.712,15065436.0
2008-08-11 15:59:00,11.7121,11.71355,11.7091,11.71265,22779207.0
2008-08-11 16:00:00,11.7128,11.71295,11.70805,11.7099,47450051.0
2008-08-11 16:01:00,11.7116,11.7116,11.7045,11.70825,21770449.0
2008-08-11 16:02:00,11.709,11.7121,11.7079,11.7116,26654685.0
2008-08-11 16:03:00,11.7121,11.7121,11.7093,11.7093,12713647.0
2008-08-11 16:04:00,11.712,11.7127,11.70656,11.7127,11091004.0
2008-08-11 16:05:00,11.7133,11.7133,11.71,11.713,42688195.0
2008-08-11 16:06:00,11.71325,11.71365,11.7085,11.71305,6449142.0
2008-08-11 16:07:00,11.7123,11.7145,11.7099,11.7126,5876201.0
2008-08-11 16:08:00,11.7143,11.7143,11.7085,11.7101,29041291.0
2008-08-11 16:09:00,11.71075,11.712,11.7092,11.7092,18417389.0
2008-08-11 16:10:00,11.7116,11.7116,11.70635,11.7094,7755018.0
2008-08-11 16:11:00,11.71065,11.711,11.7086,11.7086,13815565.0
2008-08-11 16:12:00,11.71135,11.71185,11.7078,11.70935,11904674.0
2008-08-11 16:13:00,11.7122,11.7122,11.70999,11.7104,13228221.0
2008-08-11 16:14:00,11.71285,11.71285,11.7086,11.7086,2949541.0
2008-08-11 16:15:00,11.70965,11.71165,11.7084,11.71095,10405666.0
2008-08-11 16:16:00,11.7113,11.712,11.7091,11.7091,53629038.0
2008-08-11 16:17:00,11.7078,11.70975,11.70725,11.70725,23891125.0
2008-08-11 16:18:00,11.7091,11.7093,11.70465,11.70465,34113182.0
2008-08-11 16:19:00,11.70505,11.7061,11.70035,11.70435,27267433.0
2008-08-11 16:20:00,11.704,11.704,11.6979,11.7036,15774749.0
2008-08-11 16:21:00,11.70275,11.7036,11.6968,11.6968,26809896.0
2008-08-11 16:22:00,11.7023,11.7058,11.6976,11.7053,49139843.0
2008-08-11 16:23:00,11.70505,11.70745,11.70145,11.7062,2274430.0
2008-08-11 16:24:00,11.70795,11.7081,11.70325,11.7078,10939183.0
2008-08-11 16:25:00,11.7065,11.7072,11.70495,11.70665,21694244.0
2008-08-11 16:26:00,11.70825,11.7086,11.70335,11.7084,25411993.0
2008-08-11 16:27:00,11.70715,11.71,11.7057,11.70845,34732228.0
2008-08-11 16:28:00,11.7114,11.7114,11.7042,11.71015,11745911.0
2008-08-11 16:29:00,11.7102,11.71085,11.7057,11.71055,29636475.0
2008-08-11 16:30:00,11.71235,11.7141,11.7085,11.71375,20218144.0
2008-08-11 16:31:00,11.7137,11.71605,11.71125,11.71575,6913820.0
2008-08-11 16:32:00,11.71755,11.71755,11.71465,11.716,23803004.0
2008-08-11 16:33:00,11.7156,11.71605,11.7113,11.71605,8004673.0
2008-08-11 16:34:00,11.71715,11.71885,11.7135,11.7175,22160635.0
2008-08-11 16:35:00,11.7174,11.7174,11.7126,11.71715,23937054.0
2008-08-11 16:36:00,11.71855,11.7197,11.71585,11.7173,3055965.0
2008-08-11 16:37:00,11.7168,11.72275,11.71314,11.72275,77551373.0
2008-08-11 16:38:00,11.7242,11.7242,11.71805,11.72415,34749644.0
2008-08-11 16:39:00,11.7215,11.72185,11.71635,11.72005,31573704.0
2008-08-11 16:40:00,11.72065,11.721,11.71807,11.7181,6252363.0
2008-08-11 16:41:00,11.7192,11.72,11.7178,11.7189,21670410.0
2008-08-11 16:42:00,11.72155,11.72155,11.7125,11.7183,14765896.0
2008-08-11 16:43:00,11.7188,11.72045,11.71425,11.71655,6016803.0
2008-08-11 16:44:00,11.71745,11.71745,11.71015,11.7135,114358453.0
2008-08-11 16:45:00,11.71335,11.71365,11.7081,11.7134,7351386.0
2008-08-11 16:46:00,11.71455,11.71455,11.7073,11.7118,11381990.0
2008-08-11 16:47:00,11.7104,11.7122,11.7061,11.7095,10723980.0
2008-08-11 16:48:00,11.7114,11.7114,11.7065,11.70995,24140116.0
2008-08-11 16:49:00,11.7112,11.7123,11.70805,11.71005,40971787.0
2008-08-11 16:50:00,11.71115,11.712,11.71015,11.7102,8602488.0
2008-08-11 16:51:00,11.7115,11.7119,11.7097,11.7119,26496932.0
2008-08-11 16:52:00,11.7127,11.7127,11.7087,11.7105,24244162.0
2008-08-11 16:53:00,11.7122,11.71315,11.70785,11.71185,9836931.0
2008-08-11 16:54:00,11.71445,11.71535,11.7103,11.71495,13657655.0
2008-08-11 16:55:00,11.7155,11.7163,11.71355,11.7155,67718983.0
2008-08-11 16:56:00,11.71615,11.71615,11.7112,11.7136,12129238.0
2008-08-11 16:57:00,11.7155,11.716,11.71395,11.71395,3446605.0
2008-08-11 16:58:00,11.7135,11.7154,11.7104,11.7131,86731808.0
2008-08-11 16:59:00,11.71345,11.7148,11.70955,11.7108,11605427.0
2008-08-11 17:00:00,11.71195,11.71195,11.7053,11.71,33039762.0
2008-08-11 17:01:00,11.71015,11.71135,11.70745,11.7099,13043829.0
2008-08-11 17:02:00,11.71265,11.71265,11.7096,11.70975,60280383.0
2008-08-11 17:03:00,11.70995,11.71055,11.70445,11.7063,15634192.0
2008-08-11 17:04:00,11.7078,11.70785,11.70145,11.7047,38486379.0
2008-08-11 17:05:00,11.704,11.7067,11.69815,11.7021,14034841.0
2008-08-11 17:06:00,11.704,11.70575,11.69815,11.7047,70689511.0
2008-08-11 17:07:00,11.70375,11.70465,11.69755,11.6981,141203020.0
2008-08-11 17:08:00,11.7029,11.7029,11.6987,11.70025,8320887.0
2008-08-11 17:09:00,11.70145,11.703,11.69785,11.7021,6864192.0
2008-08-11 17:10:00,11.7026,11.7052,11.7004,11.7037,10342467.0
2008-08-11 17:11:00,11.70155,11.7048,11.69815,11.70065,13814669.0
2008-08-11 17:12:00,11.7018,11.70355,11.6977,11.6997,18820458.0
2008-08-11 17:13:00,11.69995,11.70295,11.6984,11.70205,31690355.0
2008-08-11 17:14:00,11.7028,11.7041,11.7,11.7041,74461298.0
2008-08-11 17:15:00,11.703,11.70585,11.7012,11.70585,168090649.0
2008-08-11 17:16:00,11.70715,11.70715,11.70045,11.7032,41951618.0
2008-08-11 17:17:00,11.7044,11.7044,11.702,11.7035,35707390.0
2008-08-11 17:18:00,11.7032,11.70395,11.6982,11.7027,8290287.0
2008-08-11 17:19:00,11.7039,11.7051,11.7002,11.70395,16446304.0
2008-08-11 17:20:00,11.7043,11.7062,11.70325,11.70615,8098387.0
2008-08-11 17:21:00,11.70535,11.7089,11.70415,11.70755,59334542.0
2008-08-11 17:22:00,11.70855,11.71115,11.7055,11.70895,14959324.0
2008-08-11 17:23:00,11.70825,11.71215,11.706,11.706,6727459.0
2008-08-11 17:24:00,11.7104,11.7119,11.7091,11.7117,3911162.0
2008-08-11 17:25:00,11.7118,11.7118,11.7064,11.70955,18396396.0
2008-08-11 17:26:00,11.7108,11.711,11.70851,11.7088,5092815.0
2008-08-11 17:27:00,11.7091,11.70945,11.70395,11.70615,4456953.0
2008-08-11 17:28:00,11.7039,11.7039,11.69695,11.70115,4490241.0
2008-08-11 17:29:00,11.70075,11.7031,11.6961,11.69805,59635958.0
2008-08-11 17:30:00,11.6984,11.70075,11.6966,11.69975,7878694.0
2008-08-11 17:31:00,11.6996,11.70014,11.6981,11.6981,8935415.0
2008-08-11 17:32:00,11.70005,11.7011,11.69785,11.7004,4905599.0
2008-08-11 17:33:00,11.6994,11.7031,11.69765,11.69765,2846582.0
2008-08-11 17:34:00,11.70185,11.7025,11.6968,11.70055,73830388.0
2008-08-11 17:35:00,11.70035,11.70035,11.69545,11.699,9870540.0
2008-08-11 17:36:00,11.70135,11.70135,11.69171,11.6955,1605049.0
2008-08-11 17:37:00,11.6956,11.6956,11.6905,11.69235,12069406.0
2008-08-11 17:38:00,11.69085,11.6967,11.6904,11.6955,7968124.0
2008-08-11 17:39:00,11.69515,11.6957,11.68855,11.68855,24916226.0
2008-08-11 17:40:00,11.69325,11.6957,11.68995,11.69335,18824653.0
2008-08-11 17:41:00,11.6941,11.6956,11.68995,11.6936,11608238.0
2008-08-11 17:42:00,11.69535,11.69555,11.68685,11.6898,53339984.0
2008-08-11 17:43:00,11.68925,11.6941,11.68673,11.6941,5308317.0
2008-08-11 17:44:00,11.69685,11.69685,11.6907,11.69445,14322878.0
2008-08-11 17:45:00,11.6949,11.6949,11.689,11.69315,12883498.0
2008-08-11 17:46:00,11.69455,11.69455,11.68745,11.69245,39657189.0
2008-08-11 17:47:00,11.6927,11.6929,11.6912,11.6922,8575159.0
2008-08-11 17:48:00,11.69215,11.6932,11.68895,11.6916,2906509.0
2008-08-11 17:49:00,11.69145,11.6923,11.6878,11.69125,35145410.0
2008-08-11 17:50:00,11.6922,11.6927,11.68625,11.6917,9630199.0
2008-08-11 17:51:00,11.6888,11.6945,11.6884,11.6884,6961056.0
2008-08-11 17:52:00,11.69365,11.69365,11.6896,11.69195,29066447.0
2008-08-11 17:53:00,11.6913,11.6927,11.68628,11.6876,20513540.0
2008-08-11 17:54:00,11.687,11.6882,11.6778,11.6812,36978739.0
2008-08-11 17:55:00,11.67695,11.6841,11.67695,11.6822,14153402.0
2008-08-11 17:56:00,11.68335,11.68815,11.6795,11.6867,30003541.0
2008-08-11 17:57:00,11.6867,11.68805,11.68515,11.68635,102293494.0
2008-08-11 17:58:00,11.6877,11.6877,11.68145,11.68335,10729397.0
2008-08-11 17:59:00,11.68415,11.68415,11.67492,11.67993,12045358.0
2008-08-11 18:00:00,11.6782,11.67865,11.6727,11.6748,6464441.0
2008-08-11 18:01:00,11.67635,11.67635,11.66805,11.66895,25906822.0
2008-08-11 18:02:00,11.6701,11.6717,11.6682,11.66885,17767763.0
2008-08-11 18:03:00,11.67065,11.67083,11.66772,11.66825,7948906.0
2008-08-11 18:04:00,11.67025,11.6716,11.66855,11.6694,10384265.0
2008-08-11 18:05:00,11.67,11.6717,11.6691,11.67065,27502447.0
2008-08-11 18:06:00,11.67135,11.67235,11.6689,11.67235,5155065.0
2008-08-11 18:07:00,11.6712,11.6712,11.66625,11.6675,18888601.0
2008-08-11 18:08:00,11.6691,11.6705,11.66685,11.669,3781873.0
2008-08-11 18:09:00,11.6682,11.6694,11.66095,11.665,46616437.0
2008-08-11 18:10:00,11.6655,11.66665,11.6626,11.66455,11751680.0
2008-08-11 18:11:00,11.6651,11.66785,11.66415,11.6674,12295465.0
2008-08-11 18:12:00,11.66875,11.6743,11.66655,11.6743,9365272.0
2008-08-11 18:13:00,11.67375,11.6761,11.6712,11.675,55234941.0
2008-08-11 18:14:00,11.6758,11.6758,11.6724,11.67285,14860321.0
2008-08-11 18:15:00,11.67425,11.6752,11.6714,11.6714,5849901.0
2008-08-11 18:16:00,11.67205,11.6735,11.66885,11.66885,15790325.0
2008-08-11 18:17:00,11.66835,11.67195,11.66605,11.66745,69500493.0
2008-08-11 18:18:00,11.66755,11.66791,11.66565,11.6665,5648691.0
2008-08-11 18:19:00,11.66675,11.668,11.66525,11.66525,15109381.0
2008-08-11 18:20:00,11.665,11.667,11.65925,11.65925,10347089.0
2008-08-11 18:21:00,11.65985,11.66525,11.6563,11.6576,8299602.0
2008-08-11 18:22:00,11.65875,11.65885,11.6573,11.65875,15855678.0
2008-08-11 18:23:00,11.6588,11.6657,11.6584,11.6657,19938064.0
2008-08-11 18:24:00,11.6665,11.6665,11.6639,11.6657,6870953.0
2008-08-11 18:25:00,11.66345,11.6654,11.66345,11.66505,99315066.0
2008-08-11 18:26:00,11.66595,11.66595,11.66225,11.6653,7227676.0
2008-08-11 18:27:00,11.6659,11.6664,11.66234,11.66465,2566085.0
2008-08-11 18:28:00,11.6659,11.6659,11.65985,11.6633,19679652.0
2008-08-11 18:29:00,11.6616,11.6642,11.656,11.65775,13983208.0
2008-08-11 18:30:00,11.65985,11.66032,11.6571,11.6593,6447729.0
2008-08-11 18:31:00,11.65805,11.6587,11.65475,11.65625,29709003.0
2008-08-11 18:32:00,11.65655,11.65695,11.6511,11.65115,11041769.0
2008-08-11 18:33:00,11.6511,11.65327,11.6479,11.649,7440956.0
2008-08-11 18:34:00,11.64905,11.64905,11.64125,11.645,28832730.0
2008-08-11 18:35:00,11.64525,11.6546,11.64525,11.65415,25145565.0
2008-08-11 18:36:00,11.6547,11.6564,11.65285,11.65505,23936217.0
2008-08-11 18:37:00,11.6546,11.66105,11.6546,11.6592,16003961.0
2008-08-11 18:38:00,11.65935,11.6598,11.6566,11.65815,4747409.0
2008-08-11 18:39:00,11.65865,11.65935,11.6558,11.6573,45706619.0
2008-08-11 18:40:00,11.6594,11.6594,11.65425,11.65645,19649673.0
2008-08-11 18:41:00,11.6542,11.6546,11.6505,11.6545,3912290.0
2008-08-11 18:42:00,11.6549,11.65645,11.6499,11.65225,19607247.0
2008-08-11 18:43:00,11.6526,11.65476,11.6515,11.6542,14468861.0
2008-08-11 18:44:00,11.65605,11.65815,11.6528,11.6562,6594770.0
2008-08-11 18:45:00,11.6545,11.6564,11.65315,11.6545,36622956.0
2008-08-11 18:46:00,11.6556,11.6611,11.6553,11.6594,5233294.0
2008-08-11 18:47:00,11.6598,11.66065,11.65905,11.66055,13183713.0
2008-08-11 18:48:00,11.66135,11.66135,11.65889,11.66,11806483.0
2008-08-11 18:49:00,11.66025,11.66165,11.65945,11.66165,12333603.0
2008-08-11 18:50:00,11.6633,11.6633,11.66029,11.66245,6375320.0
2008-08-11 18:51:00,11.6615,11.6636,11.6615,11.6631,8856539.0
2008-08-11 18:52:00,11.66515,11.66515,11.66225,11.66285,12606217.0
2008-08-11 18:53:00,11.66345,11.66345,11.66045,11.6631,30063075.0
2008-08-11 18:54:00,11.66585,11.66585,11.65748,11.6588,4686707.0
2008-08-11 18:55:00,11.6593,11.6625,11.6586,11.6625,6003281.0
2008-08-11 18:56:00,11.6643,11.6643,11.6612,11.6612,3162800.0
2008-08-11 18:57:00,11.66225,11.66245,11.6597,11.6618,19299563.0
2008-08-11 18:58:00,11.6626,11.6626,11.6601,11.6616,14672104.0
2008-08-11 18:59:00,11.66145,11.66405,11.66035,11.66405,7736634.0
2008-08-11 19:00:00,11.66435,11.6656,11.66315,11.6654,11703281.0
2008-08-11 19:01:00,11.6647,11.6664,11.6647,11.66605,32794864.0
2008-08-11 19:02:00,11.6666,11.66732,11.6653,11.6666,8159515.0
2008-08-11 19:03:00,11.66625,11.66925,11.66535,11.6675,22893734.0
2008-08-11 19:04:00,11.66755,11.66855,11.66475,11.66525,4028461.0
2008-08-11 19:05:00,11.6654,11.66575,11.66445,11.66575,10996679.0
2008-08-11 19:06:00,11.66555,11.6668,11.66415,11.6658,28474319.0
2008-08-11 19:07:00,11.6664,11.6664,11.66447,11.66545,112701848.0
2008-08-11 19:08:00,11.6665,11.667,11.66385,11.66385,13639084.0
2008-08-11 19:09:00,11.66465,11.6659,11.66315,11.66415,36506256.0
2008-08-11 19:10:00,11.6662,11.6662,11.6623,11.66315,20232035.0
2008-08-11 19:11:00,11.66285,11.66285,11.659,11.661,1891042.0
2008-08-11 19:12:00,11.66145,11.66145,11.65705,11.6575,3656646.0
2008-08-11 19:13:00,11.6572,11.65865,11.6532,11.6543,34441626.0
2008-08-11 19:14:00,11.65515,11.6561,11.6533,11.65455,42926483.0
2008-08-11 19:15:00,11.65505,11.6562,11.6532,11.6544,72063277.0
2008-08-11 19:16:00,11.65455,11.6568,11.6524,11.655,25389022.0
2008-08-11 19:17:00,11.6539,11.6539,11.6478,11.6501,25001561.0
2008-08-11 19:18:00,11.6492,11.6492,11.64555,11.64695,11807871.0
2008-08-11 19:19:00,11.6496,11.6496,11.6464,11.6466,13278920.0
2008-08-11 19:20:00,11.6469,11.6469,11.6432,11.6447,17324641.0
2008-08-11 19:21:00,11.6447,11.64615,11.64255,11.6449,11239471.0
2008-08-11 19:22:00,11.6468,11.6468,11.64425,11.64495,23514467.0
2008-08-11 19:23:00,11.6451,11.6451,11.6419,11.6443,9759306.0
2008-08-11 19:24:00,11.64535,11.6458,11.64274,11.6428,6030759.0
2008-08-11 19:25:00,11.6433,11.6485,11.64285,11.64455,14486580.0
2008-08-11 19:26:00,11.6476,11.6526,11.64715,11.6526,22255210.0
2008-08-11 19:27:00,11.6523,11.6546,11.6517,11.6519,10828871.0
2008-08-11 19:28:00,11.654,11.654,11.64641,11.64905,7686856.0
2008-08-11 19:29:00,11.6474,11.64795,11.63945,11.6401,39879540.0
2008-08-11 19:30:00,11.6405,11.6445,11.64005,11.643,15787740.0
2008-08-11 19:31:00,11.6439,11.64605,11.64097,11.64165,19493390.0
2008-08-11 19:32:00,11.6418,11.6443,11.64135,11.64205,28892926.0
2008-08-11 19:33:00,11.64285,11.64285,11.6401,11.6401,13909971.0
2008-08-11 19:34:00,11.64,11.6406,11.63315,11.6385,47854616.0
2008-08-11 19:35:00,11.63786,11.63786,11.62958,11.63222,5368154.0
2008-08-11 19:36:00,11.63103,11.63103,11.62093,11.6229,25920015.0
2008-08-11 19:37:00,11.6236,11.62565,11.6206,11.62375,31855917.0
2008-08-11 19:38:00,11.6241,11.6281,11.62205,11.6259,8129561.0
2008-08-11 19:39:00,11.6263,11.63,11.6255,11.6296,12937974.0
2008-08-11 19:40:00,11.6296,11.6359,11.62685,11.63435,17023202.0
2008-08-11 19:41:00,11.6341,11.6357,11.6313,11.6313,20356575.0
2008-08-11 19:42:00,11.6311,11.63255,11.6291,11.6291,20007207.0
2008-08-11 19:43:00,11.62865,11.6342,11.62865,11.63305,14983402.0
2008-08-11 19:44:00,11.6352,11.6357,11.63,11.63425,10547007.0
2008-08-11 19:45:00,11.6332,11.63485,11.632,11.632,69982095.0
2008-08-11 19:46:00,11.6338,11.6338,11.6312,11.63145,24500131.0
2008-08-11 19:47:00,11.6316,11.6336,11.63025,11.6328,9153469.0
2008-08-11 19:48:00,11.63405,11.6368,11.63215,11.6368,11237911.0
2008-08-11 19:49:00,11.63645,11.63865,11.6334,11.636,66262521.0
2008-08-11 19:50:00,11.63765,11.63765,11.63385,11.63385,25487225.0
2008-08-11 19:51:00,11.6336,11.6391,11.6336,11.635,8875120.0
2008-08-11 19:52:00,11.63695,11.63695,11.63205,11.63205,28529045.0
2008-08-11 19:53:00,11.6322,11.6341,11.62885,11.62885,33512615.0
2008-08-11 19:54:00,11.6297,11.63235,11.62855,11.63225,5195269.0
2008-08-11 19:55:00,11.6316,11.6336,11.6312,11.63235,9310036.0
2008-08-11 19:56:00,11.63425,11.6391,11.6288,11.63635,10638928.0
2008-08-11 19:57:00,11.63541,11.63541,11.62855,11.63025,2010923.0
2008-08-11 19:58:00,11.6311,11.6361,11.6287,11.63335,69908086.0
2008-08-11 19:59:00,11.6367,11.6398,11.6328,11.63805,4120335.0
2008-08-11 20:00:00,11.6408,11.6408,11.63655,11.6369,14461178.0
2008-08-11 20:01:00,11.6382,11.644,11.63765,11.644,21260473.0
2008-08-11 20:02:00,11.6458,11.64635,11.6411,11.6429,19379878.0
2008-08-11 20:03:00,11.64415,11.6462,11.6425,11.6445,5054210.0
2008-08-11 20:04:00,11.6468,11.6468,11.64125,11.64255,27846330.0
2008-08-11 20:05:00,11.64145,11.643,11.6358,11.6358,15017973.0
2008-08-11 20:06:00,11.63635,11.6385,11.63415,11.63755,6905014.0
2008-08-11 20:07:00,11.6369,11.63815,11.63485,11.63665,6222196.0
2008-08-11 20:08:00,11.63715,11.63865,11.63535,11.6379,22388283.0
2008-08-11 20:09:00,11.63625,11.63855,11.6319,11.6334,24396459.0
2008-08-11 20:10:00,11.6342,11.6377,11.63325,11.63735,4417864.0
2008-08-11 20:11:00,11.63855,11.64005,11.6358,11.6384,2771953.0
2008-08-11 20:12:00,11.64035,11.6404,11.6368,11.637,3757972.0
2008-08-11 20:13:00,11.6373,11.63855,11.63605,11.63605,3232194.0
2008-08-11 20:14:00,11.6381,11.6399,11.63585,11.63865,2353334.0
2008-08-11 20:15:00,11.6384,11.64047,11.63755,11.64045,10564015.0
2008-08-11 20:16:00,11.6431,11.6431,11.6375,11.64005,2559978.0
2008-08-11 20:17:00,11.6409,11.64155,11.63865,11.6395,13707495.0
2008-08-11 20:18:00,11.64,11.6431,11.6391,11.64165,2742220.0
2008-08-11 20:19:00,11.6415,11.64215,11.63911,11.64035,11336861.0
2008-08-11 20:20:00,11.64095,11.64305,11.64,11.641,16385891.0
2008-08-11 20:21:00,11.64115,11.6439,11.64075,11.6431,16534557.0
2008-08-11 20:22:00,11.64355,11.64715,11.64245,11.64525,6257758.0
2008-08-11 20:23:00,11.6455,11.64775,11.6449,11.64775,8702265.0
2008-08-11 20:24:00,11.648,11.648,11.6438,11.6438,22518031.0
2008-08-11 20:25:00,11.64585,11.64705,11.6446,11.6461,27584262.0
2008-08-11 20:26:00,11.6472,11.64785,11.64455,11.64785,16677306.0
2008-08-11 20:27:00,11.64745,11.6518,11.64625,11.6475,22420373.0
2008-08-11 20:28:00,11.6484,11.6484,11.6456,11.6464,23259600.0
2008-08-11 20:29:00,11.6474,11.64749,11.6446,11.6459,13288032.0
2008-08-11 20:30:00,11.6469,11.6477,11.6454,11.6459,7766091.0
2008-08-11 20:31:00,11.6457,11.64635,11.6421,11.6421,10368558.0
2008-08-11 20:32:00,11.64365,11.64405,11.6407,11.64325,12962060.0
2008-08-11 20:33:00,11.64365,11.64735,11.64345,11.6464,23508291.0
2008-08-11 20:34:00,11.6479,11.6497,11.64625,11.6495,15792605.0
2008-08-11 20:35:00,11.64975,11.65345,11.64905,11.65345,20017628.0
2008-08-11 20:36:00,11.6521,11.6541,11.64971,11.6536,18760250.0
2008-08-11 20:37:00,11.65355,11.6555,11.65255,11.65335,40295567.0
2008-08-11 20:38:00,11.6544,11.65505,11.65203,11.65386,15902932.0
2008-08-11 20:39:00,11.64765,11.6494,11.64625,11.6466,47882261.0
2008-08-11 20:40:00,11.6472,11.64785,11.64455,11.64705,6954459.0
2008-08-11 20:41:00,11.64425,11.65025,11.64425,11.6491,25893808.0
2008-08-11 20:42:00,11.64915,11.6517,11.64715,11.6508,31118490.0
2008-08-11 20:43:00,11.65175,11.65475,11.6486,11.6503,5660618.0
2008-08-11 20:44:00,11.65175,11.65175,11.64875,11.6497,28780242.0
2008-08-11 20:45:00,11.64985,11.6509,11.64865,11.65015,6408835.0
2008-08-11 20:46:00,11.65105,11.65105,11.6485,11.65055,6816612.0
2008-08-11 20:47:00,11.64955,11.65045,11.6472,11.64725,4293821.0
2008-08-11 20:48:00,11.64965,11.64965,11.64455,11.6453,21885381.0
2008-08-11 20:49:00,11.6452,11.64935,11.6442,11.64845,5135764.0
2008-08-11 20:50:00,11.6491,11.6491,11.6462,11.64665,8016829.0
2008-08-11 20:51:00,11.6462,11.6472,11.64475,11.6466,30823736.0
2008-08-11 20:52:00,11.6485,11.6515,11.64665,11.6505,10720528.0
2008-08-11 20:53:00,11.65065,11.6524,11.6487,11.6507,21674871.0
2008-08-11 20:54:00,11.6518,11.6557,11.651,11.65425,11617656.0
2008-08-11 20:55:00,11.6541,11.65495,11.6532,11.6536,21679854.0
2008-08-11 20:56:00,11.65475,11.6616,11.6533,11.65985,8215348.0
2008-08-11 20:57:00,11.65955,11.6608,11.65765,11.65935,10930898.0
2008-08-11 20:58:00,11.66095,11.66095,11.65535,11.6559,17076487.0
2008-08-11 20:59:00,11.65545,11.6569,11.65495,11.65495,14806455.0
2008-08-11 21:00:00,11.65535,11.65579,11.654,11.654,13572112.0
2008-08-11 21:01:00,11.6545,11.65565,11.654,11.65425,28780877.0
2008-08-11 21:02:00,11.65575,11.6563,11.6527,11.6527,12409270.0
2008-08-11 21:03:00,11.65435,11.6556,11.6496,11.6496,19364930.0
2008-08-11 21:04:00,11.65385,11.65385,11.6514,11.6514,6400514.0
2008-08-11 21:05:00,11.6532,11.65458,11.6517,11.6536,69042972.0
2008-08-11 21:06:00,11.6552,11.6552,11.65215,11.6528,6858090.0
2008-08-11 21:07:00,11.6522,11.6522,11.64811,11.6507,6742105.0
2008-08-11 21:08:00,11.65135,11.65135,11.64885,11.65,11700963.0
2008-08-11 21:09:00,11.6508,11.6508,11.64902,11.65025,9143472.0
2008-08-11 21:10:00,11.6511,11.6524,11.65025,11.6524,17858677.0
2008-08-11 21:11:00,11.6517,11.6517,11.6502,11.6503,8611203.0
2008-08-11 21:12:00,11.6521,11.65245,11.6504,11.65245,3644351.0
2008-08-11 21:13:00,11.65295,11.65295,11.65065,11.65065,26332429.0
2008-08-11 21:14:00,11.6519,11.6525,11.65127,11.6516,6372066.0
2008-08-11 21:15:00,11.6511,11.6511,11.64755,11.6485,17175983.0
2008-08-11 21:16:00,11.6497,11.65,11.64645,11.64645,11335834.0
2008-08-11 21:17:00,11.6451,11.64615,11.64415,11.645,13300246.0
2008-08-11 21:18:00,11.6453,11.64625,11.64215,11.64435,5272648.0
2008-08-11 21:19:00,11.64525,11.64785,11.64525,11.64685,54264928.0
2008-08-11 21:20:00,11.6486,11.6486,11.644,11.644,9234534.0
2008-08-11 21:21:00,11.64625,11.64625,11.6435,11.64615,27606168.0
2008-08-11 21:22:00,11.6478,11.6478,11.6441,11.64535,5093979.0
2008-08-11 21:23:00,11.64405,11.64555,11.64355,11.64445,2595001.0
2008-08-11 21:24:00,11.64635,11.64635,11.6421,11.64325,8385200.0
2008-08-11 21:25:00,11.64255,11.6446,11.6411,11.64285,11444650.0
2008-08-11 21:26:00,11.64315,11.64315,11.636,11.63755,18845115.0
2008-08-11 21:27:00,11.63855,11.6395,11.6375,11.6383,1515218.0
2008-08-11 21:28:00,11.6394,11.64015,11.6356,11.6356,12327386.0
2008-08-11 21:29:00,11.6343,11.63765,11.6343,11.63595,16201320.0
2008-08-11 21:30:00,11.6362,11.6375,11.63505,11.63665,4998831.0
2008-08-11 21:31:00,11.6368,11.63745,11.6354,11.6354,3434609.0
2008-08-11 21:32:00,11.63685,11.63855,11.6353,11.63855,3773792.0
2008-08-11 21:33:00,11.638,11.63915,11.6377,11.63855,14408523.0
2008-08-11 21:34:00,11.6387,11.6387,11.6366,11.6374,6929892.0
2008-08-11 21:35:00,11.6375,11.6375,11.6352,11.6363,7610240.0
2008-08-11 21:36:00,11.63885,11.63885,11.63285,11.63315,38571142.0
2008-08-11 21:37:00,11.632,11.63465,11.6316,11.6335,7590403.0
2008-08-11 21:38:00,11.6338,11.63625,11.6327,11.63435,15287205.0
2008-08-11 21:39:00,11.6344,11.6359,11.63355,11.6347,12008541.0
2008-08-11 21:40:00,11.63645,11.63645,11.6325,11.6325,12218915.0
2008-08-11 21:41:00,11.6326,11.63517,11.6326,11.63405,6828991.0
2008-08-11 21:42:00,11.6353,11.63585,11.63415,11.6352,6880395.0
2008-08-11 21:43:00,11.63435,11.63555,11.6335,11.6335,21112426.0
2008-08-11 21:44:00,11.63515,11.636,11.6339,11.6348,40616628.0
2008-08-11 21:45:00,11.6351,11.63625,11.6336,11.6336,6145819.0
2008-08-11 21:46:00,11.63575,11.63655,11.6346,11.63655,3144296.0
2008-08-11 21:47:00,11.63585,11.6366,11.6342,11.63515,13945022.0
2008-08-11 21:48:00,11.63665,11.6372,11.63475,11.63555,8683876.0
2008-08-11 21:49:00,11.63575,11.6378,11.63575,11.63705,13114053.0
2008-08-11 21:50:00,11.6403,11.6403,11.63585,11.63625,19754643.0
2008-08-11 21:51:00,11.6367,11.6375,11.6361,11.6374,6947445.0
2008-08-11 21:52:00,11.63745,11.6395,11.6373,11.638,7333695.0
2008-08-11 21:53:00,11.63815,11.6384,11.63785,11.63815,36767199.0
2008-08-11 21:54:00,11.6399,11.6399,11.6364,11.6381,7520436.0
2008-08-11 21:55:00,11.63805,11.6383,11.6362,11.6363,5619462.0
2008-08-11 21:56:00,11.63665,11.63885,11.63635,11.63635,37314601.0
2008-08-11 21:57:00,11.6365,11.6381,11.6362,11.6367,4670828.0
2008-08-11 21:58:00,11.638,11.63825,11.6357,11.6373,3360765.0
2008-08-11 21:59:00,11.6369,11.63805,11.6352,11.6362,17392302.0
2008-08-11 22:00:00,11.63595,11.6365,11.633,11.6347,16517249.0
2008-08-11 22:01:00,11.6351,11.6354,11.6342,11.6342,11333214.0
2008-08-11 22:02:00,11.6352,11.6352,11.6283,11.6305,11049551.0
2008-08-11 22:03:00,11.62915,11.63155,11.62815,11.63025,11749045.0
2008-08-11 22:04:00,11.6318,11.635,11.6296,11.6322,32696336.0
2008-08-11 22:05:00,11.63315,11.63315,11.63167,11.6325,11576320.0
2008-08-11 22:06:00,11.6342,11.6342,11.63255,11.63255,2951691.0
2008-08-11 22:07:00,11.6329,11.6341,11.63245,11.63245,12037273.0
2008-08-11 22:08:00,11.6329,11.6329,11.62815,11.6291,6573717.0
2008-08-11 22:09:00,11.6303,11.6314,11.62815,11.63025,22990902.0
2008-08-11 22:10:00,11.6319,11.6331,11.6294,11.63205,16043722.0
2008-08-11 22:11:00,11.6322,11.63435,11.63195,11.6328,7530801.0
2008-08-11 22:12:00,11.635,11.635,11.6309,11.6309,7617192.0
2008-08-11 22:13:00,11.6327,11.6327,11.63105,11.6313,6585428.0
2008-08-11 22:14:00,11.63345,11.63388,11.63205,11.6326,13775994.0
2008-08-11 22:15:00,11.63195,11.63316,11.63045,11.63045,9833328.0
2008-08-11 22:16:00,11.63145,11.6326,11.63005,11.6316,13105425.0
2008-08-11 22:17:00,11.6303,11.6321,11.6302,11.6321,21852893.0
2008-08-11 22:18:00,11.63115,11.63115,11.6292,11.6299,11010096.0
2008-08-11 22:19:00,11.6316,11.63335,11.6309,11.6313,2857253.0
2008-08-11 22:20:00,11.63315,11.63331,11.6312,11.63195,5636866.0
2008-08-11 22:21:00,11.6325,11.6342,11.6308,11.63385,4824330.0
2008-08-11 22:22:00,11.6346,11.6346,11.63265,11.63315,19533107.0
2008-08-11 22:23:00,11.6331,11.6331,11.63185,11.63185,15625135.0
2008-08-11 22:24:00,11.63295,11.63295,11.6312,11.6321,4897382.0
2008-08-11 22:25:00,11.6312,11.63225,11.6312,11.63165,5514700.0
2008-08-11 22:26:00,11.633,11.633,11.63113,11.63115,25834405.0
2008-08-11 22:27:00,11.63245,11.6339,11.63065,11.63325,67227952.0
2008-08-11 22:28:00,11.6339,11.6339,11.6318,11.63225,4753510.0
2008-08-11 22:29:00,11.63315,11.63386,11.6314,11.633,21446834.0
2008-08-11 22:30:00,11.6342,11.6342,11.63305,11.63305,25294384.0
2008-08-11 22:31:00,11.63325,11.63415,11.63138,11.6332,51889497.0
2008-08-11 22:32:00,11.6365,11.6365,11.6331,11.6331,8318130.0
2008-08-11 22:33:00,11.63245,11.63405,11.63245,11.6335,7800483.0
2008-08-11 22:34:00,11.63455,11.6346,11.6342,11.6342,10561727.0
2008-08-11 22:35:00,11.63315,11.63405,11.63175,11.63175,7127806.0
2008-08-11 22:36:00,11.63275,11.6331,11.63242,11.6329,9525144.0
2008-08-11 22:37:00,11.63055,11.63235,11.63055,11.63235,12270114.0
2008-08-11 22:38:00,11.63565,11.63565,11.6325,11.6338,10654023.0
2008-08-11 22:39:00,11.6328,11.63515,11.63185,11.63185,30448874.0
2008-08-11 22:40:00,11.6352,11.6352,11.63244,11.63285,13024392.0
2008-08-11 22:41:00,11.63395,11.63525,11.6331,11.63425,18397499.0
2008-08-11 22:42:00,11.63595,11.63721,11.63435,11.636,20094531.0
2008-08-11 22:43:00,11.6361,11.6384,11.636,11.636,11845916.0
2008-08-11 22:44:00,11.63815,11.6382,11.6365,11.6365,6266588.0
2008-08-11 22:45:00,11.6365,11.6389,11.6365,11.63775,9631932.0
2008-08-11 22:46:00,11.6396,11.6404,11.63925,11.6394,16626343.0
2008-08-11 22:47:00,11.63925,11.6403,11.63925,11.6395,15098441.0
2008-08-11 22:48:00,11.63995,11.6406,11.6372,11.6372,56607500.0
2008-08-11 22:49:00,11.6382,11.6395,11.63775,11.63775,18373837.0
2008-08-11 22:50:00,11.639,11.63975,11.63834,11.63875,45983863.0
2008-08-11 22:51:00,11.63925,11.64,11.6386,11.6396,19317518.0
2008-08-11 22:52:00,11.64035,11.64215,11.63985,11.64145,47218207.0
2008-08-11 22:53:00,11.6408,11.64195,11.6399,11.6399,5335273.0
2008-08-11 22:54:00,11.6425,11.6425,11.63915,11.6396,10950679.0
2008-08-11 22:55:00,11.6402,11.642,11.63985,11.6406,3351421.0
2008-08-11 22:56:00,11.64135,11.64135,11.64005,11.64045,23654791.0
2008-08-11 22:57:00,11.6429,11.6429,11.6404,11.64055,14093264.0
2008-08-11 22:58:00,11.64075,11.64285,11.63965,11.64195,17425764.0
2008-08-11 22:59:00,11.64275,11.64335,11.64185,11.64185,7141170.0
2008-08-11 23:00:00,11.64265,11.6435,11.6414,11.6414,58861511.0
2008-08-11 23:01:00,11.64185,11.64275,11.64165,11.6417,25071632.0
2008-08-11 23:02:00,11.6425,11.64255,11.6416,11.642,13051256.0
2008-08-11 23:03:00,11.641,11.6429,11.6405,11.6429,8950871.0
2008-08-11 23:04:00,11.6427,11.6427,11.64085,11.64105,7464276.0
2008-08-11 23:05:00,11.6413,11.642,11.6395,11.6395,8596764.0
2008-08-11 23:06:00,11.6426,11.6426,11.6389,11.64,11702453.0
2008-08-11 23:07:00,11.6392,11.6399,11.6392,11.6397,9733249.0
2008-08-11 23:08:00,11.6427,11.6427,11.6395,11.6395,12286108.0
2008-08-11 23:09:00,11.63985,11.64,11.63955,11.6397,64446016.0
2008-08-11 23:10:00,11.64305,11.64305,11.63905,11.63905,38125053.0
2008-08-11 23:12:00,11.6412,11.6412,11.63951,11.63965,15465752.0
2008-08-11 23:13:00,11.63855,11.6387,11.638,11.638,8103170.0
2008-08-11 23:14:00,11.64065,11.64065,11.63565,11.6375,13029823.0
2008-08-11 23:15:00,11.6396,11.6396,11.63775,11.63775,14797817.0
2008-08-11 23:16:00,11.6397,11.6397,11.6362,11.6362,20564505.0
2008-08-11 23:17:00,11.6371,11.63735,11.63658,11.6367,17385083.0
2008-08-11 23:18:00,11.63815,11.63815,11.63655,11.63655,8235641.0
2008-08-11 23:20:00,11.64,11.64035,11.64,11.64005,4431673.0
2008-08-11 23:22:00,11.64045,11.6405,11.6398,11.6402,11998914.0
2008-08-11 23:24:00,11.6382,11.6382,11.6348,11.6348,6019366.0
2008-08-11 23:25:00,11.63495,11.63525,11.6343,11.63525,12598196.0
2008-08-11 23:26:00,11.63645,11.63645,11.6326,11.6326,29293568.0
2008-08-11 23:27:00,11.6341,11.63535,11.63305,11.6341,19186686.0
2008-08-11 23:28:00,11.6362,11.6362,11.6336,11.6336,25150615.0
2008-08-11 23:29:00,11.63335,11.63335,11.6306,11.6306,19318011.0
2008-08-11 23:30:00,11.63395,11.63395,11.6286,11.6286,7490655.0
2008-08-11 23:31:00,11.62965,11.6316,11.6283,11.6295,9487801.0
2008-08-11 23:32:00,11.63235,11.63235,11.6289,11.6305,41833089.0
2008-08-11 23:33:00,11.6284,11.6315,11.62775,11.6297,8518270.0
2008-08-11 23:34:00,11.6322,11.6322,11.63005,11.63005,39892161.0
2008-08-11 23:35:00,11.63225,11.6329,11.6309,11.6309,4575369.0
2008-08-11 23:36:00,11.63375,11.63395,11.6333,11.63395,1387378.0
2008-08-11 23:38:00,11.6342,11.6342,11.63025,11.63025,23923881.0
2008-08-11 23:39:00,11.63135,11.63135,11.62815,11.62845,11199321.0
2008-08-11 23:40:00,11.6332,11.6332,11.62975,11.63075,3467951.0
2008-08-11 23:41:00,11.6314,11.6314,11.6289,11.6289,14964953.0
2008-08-11 23:42:00,11.63115,11.63145,11.6279,11.6279,10338806.0
2008-08-11 23:43:00,11.62805,11.62995,11.62705,11.62815,29059837.0
2008-08-11 23:44:00,11.6319,11.63235,11.62805,11.6285,8194396.0
2008-08-11 23:45:00,11.6313,11.6322,11.6293,11.6307,15382727.0
2008-08-11 23:46:00,11.63365,11.63365,11.6302,11.63235,4030423.0
2008-08-11 23:47:00,11.6321,11.6321,11.63025,11.63025,14118483.0
2008-08-11 23:48:00,11.6331,11.6331,11.63015,11.63035,14859357.0
2008-08-11 23:49:00,11.6331,11.6331,11.63003,11.6307,10104622.0
2008-08-11 23:50:00,11.63315,11.63331,11.6315,11.6331,10950269.0
2008-08-11 23:51:00,11.6311,11.6317,11.6311,11.6315,6464393.0
2008-08-11 23:52:00,11.6339,11.6339,11.6327,11.63285,12199794.0
2008-08-11 23:53:00,11.6332,11.6332,11.63015,11.6322,24923006.0
2008-08-11 23:54:00,11.6334,11.63341,11.63085,11.63085,20263165.0
2008-08-11 23:55:00,11.6311,11.6311,11.62825,11.62855,9573067.0
2008-08-11 23:56:00,11.63115,11.63115,11.62635,11.6281,9173801.0
2008-08-11 23:57:00,11.62725,11.62835,11.62555,11.6263,37966862.0
2008-08-11 23:58:00,11.6284,11.6284,11.62635,11.62635,6886160.0
2008-08-11 23:59:00,11.629,11.6301,11.62675,11.6284,8258918.0
2008-08-12 00:00:00,11.62845,11.6292,11.62715,11.62775,16143308.0
2008-08-12 00:01:00,11.62995,11.62995,11.627,11.6287,5652982.0
2008-08-12 00:02:00,11.63,11.6301,11.62725,11.62725,17202773.0
2008-08-12 00:03:00,11.6281,11.6283,11.62745,11.62745,14783618.0
2008-08-12 00:04:00,11.6321,11.6321,11.6247,11.6275,2902402.0
2008-08-12 00:05:00,11.6289,11.6289,11.627,11.6273,16154266.0
2008-08-12 00:06:00,11.63155,11.63155,11.625,11.625,10628857.0
2008-08-12 00:07:00,11.62615,11.6274,11.62525,11.6267,3118012.0
2008-08-12 00:08:00,11.62735,11.6277,11.62559,11.6267,3021589.0
2008-08-12 00:09:00,11.6274,11.6283,11.62575,11.62755,4193676.0
2008-08-12 00:10:00,11.62875,11.62875,11.62583,11.6261,13464041.0
2008-08-12 00:11:00,11.6266,11.62715,11.62623,11.62715,44333972.0
2008-08-12 00:12:00,11.62925,11.62925,11.62651,11.62745,39579339.0
2008-08-12 00:13:00,11.6274,11.62905,11.6274,11.62905,10094146.0
2008-08-12 00:14:00,11.62985,11.62985,11.628,11.6284,27283167.0
2008-08-12 00:15:00,11.63015,11.6325,11.6284,11.6307,4806609.0
2008-08-12 00:16:00,11.63595,11.63595,11.62986,11.6301,14530458.0
2008-08-12 00:17:00,11.6302,11.63125,11.6296,11.6296,5601046.0
2008-08-12 00:18:00,11.63355,11.63359,11.63015,11.6304,3290009.0
2008-08-12 00:19:00,11.6304,11.6321,11.6304,11.6308,2306009.0
2008-08-12 00:20:00,11.63355,11.63355,11.63064,11.63105,9072305.0
2008-08-12 00:21:00,11.6312,11.6319,11.63066,11.6307,10843874.0
2008-08-12 00:22:00,11.6334,11.6334,11.63,11.63,34652596.0
2008-08-12 00:23:00,11.63085,11.63085,11.6298,11.6303,7733155.0
2008-08-12 00:24:00,11.6329,11.6329,11.63025,11.63025,15500694.0
2008-08-12 00:25:00,11.6304,11.6305,11.62984,11.6305,17527426.0
2008-08-12 00:26:00,11.63485,11.63485,11.6303,11.6303,14093450.0
2008-08-12 00:28:00,11.634,11.634,11.6298,11.63,22929980.0
2008-08-12 00:29:00,11.6299,11.63025,11.6296,11.63025,15807066.0
2008-08-12 00:30:00,11.63385,11.63385,11.62975,11.62975,26053133.0
2008-08-12 00:31:00,11.63105,11.6319,11.6299,11.6303,1945586.0
2008-08-12 00:32:00,11.63295,11.63295,11.63009,11.6303,8651137.0
2008-08-12 00:34:00,11.63535,11.63535,11.6311,11.6317,8657244.0
2008-08-12 00:35:00,11.6314,11.63195,11.62987,11.63105,33653749.0
2008-08-12 00:36:00,11.63595,11.63595,11.63115,11.6323,10472151.0
2008-08-12 00:37:00,11.633,11.633,11.6323,11.6327,6173148.0
2008-08-12 00:38:00,11.6344,11.6361,11.63258,11.63455,17002481.0
2008-08-12 00:39:00,11.63475,11.6353,11.6339,11.6339,9955845.0
2008-08-12 00:40:00,11.6371,11.6371,11.6335,11.6335,32404732.0
2008-08-12 00:41:00,11.63505,11.63505,11.63315,11.63375,4759060.0
2008-08-12 00:42:00,11.63595,11.63595,11.6324,11.63335,28308161.0
2008-08-12 00:43:00,11.6335,11.63414,11.6318,11.6318,18584424.0
2008-08-12 00:44:00,11.63485,11.63485,11.63123,11.63365,11059701.0
2008-08-12 00:45:00,11.6341,11.6341,11.63332,11.63355,15848135.0
2008-08-12 00:46:00,11.63665,11.63665,11.63405,11.63405,10612608.0
2008-08-12 00:47:00,11.63415,11.635,11.63351,11.63455,12747233.0
2008-08-12 00:48:00,11.63865,11.63865,11.63355,11.63445,2232628.0
2008-08-12 00:49:00,11.6352,11.6352,11.63445,11.6348,22977682.0
2008-08-12 00:50:00,11.6369,11.6369,11.6341,11.6343,3803956.0
2008-08-12 00:52:00,11.6386,11.6386,11.63355,11.63435,13314833.0
2008-08-12 00:53:00,11.6361,11.6361,11.6338,11.6355,12784919.0
2008-08-12 00:54:00,11.6369,11.6369,11.6331,11.6343,24473599.0
2008-08-12 00:55:00,11.6336,11.6336,11.632,11.632,5323951.0
2008-08-12 00:56:00,11.6334,11.63355,11.6287,11.63115,9861518.0
2008-08-12 00:57:00,11.6315,11.6315,11.63,11.63,18727373.0
2008-08-12 00:58:00,11.63235,11.63235,11.6288,11.6314,1873509.0
2008-08-12 00:59:00,11.62925,11.6346,11.62925,11.6323,9949306.0
2008-08-12 01:00:00,11.6346,11.6346,11.63144,11.6325,5756247.0
2008-08-12 01:01:00,11.6319,11.63206,11.63094,11.63145,30750738.0
2008-08-12 01:02:00,11.6321,11.6321,11.62945,11.6299,9828510.0
2008-08-12 01:03:00,11.6312,11.63285,11.63055,11.63125,10438669.0
2008-08-12 01:04:00,11.6322,11.6331,11.63075,11.632,14473140.0
2008-08-12 01:05:00,11.63285,11.63285,11.6311,11.6311,15096175.0
2008-08-12 01:06:00,11.6341,11.6341,11.6302,11.6302,9524239.0
2008-08-12 01:07:00,11.6319,11.6319,11.63055,11.63085,8732566.0
2008-08-12 01:08:00,11.6314,11.6314,11.63055,11.63055,13954255.0
2008-08-12 01:09:00,11.63005,11.63062,11.62975,11.63005,6363209.0
2008-08-12 01:10:00,11.63135,11.63135,11.6295,11.6295,18149951.0
2008-08-12 01:11:00,11.62895,11.6296,11.62785,11.62785,13756871.0
2008-08-12 01:12:00,11.63125,11.63125,11.625,11.625,8554624.0
2008-08-12 01:13:00,11.62605,11.6275,11.62385,11.6259,8464089.0
2008-08-12 01:14:00,11.6291,11.6291,11.62455,11.6269,10408477.0
2008-08-12 01:15:00,11.6283,11.6283,11.62615,11.62735,10399720.0
2008-08-12 01:16:00,11.6268,11.6283,11.6252,11.6252,14486295.0
2008-08-12 01:17:00,11.6263,11.6289,11.6253,11.62785,5160956.0
2008-08-12 01:18:00,11.6293,11.6293,11.6264,11.62665,5303405.0
2008-08-12 01:19:00,11.62825,11.6297,11.6262,11.6262,11557256.0
2008-08-12 01:20:00,11.62655,11.62787,11.6262,11.6262,13536165.0
2008-08-12 01:21:00,11.62765,11.62845,11.6261,11.6278,2245848.0
2008-08-12 01:22:00,11.631,11.631,11.6274,11.6274,9205507.0
2008-08-12 01:23:00,11.62745,11.6293,11.62645,11.62645,5588502.0
2008-08-12 01:24:00,11.6304,11.6304,11.6272,11.6272,7149883.0
2008-08-12 01:25:00,11.6284,11.62905,11.6273,11.62775,13517008.0
2008-08-12 01:26:00,11.6296,11.6296,11.62635,11.62905,5362174.0
2008-08-12 01:27:00,11.6282,11.6289,11.6267,11.62825,4538303.0
2008-08-12 01:28:00,11.6296,11.6316,11.62825,11.6294,9714221.0
2008-08-12 01:29:00,11.6302,11.63239,11.6301,11.63185,10385628.0
2008-08-12 01:30:00,11.63505,11.63505,11.6323,11.6337,8631520.0
2008-08-12 01:31:00,11.63355,11.6376,11.63291,11.6359,13227576.0
2008-08-12 01:32:00,11.6389,11.6389,11.63205,11.6331,14966813.0
2008-08-12 01:33:00,11.6335,11.6352,11.63345,11.6337,93413246.0
2008-08-12 01:34:00,11.63675,11.63675,11.632,11.63245,3634981.0
2008-08-12 01:35:00,11.63235,11.63275,11.6317,11.63195,27525438.0
2008-08-12 01:36:00,11.6327,11.63295,11.63155,11.63295,19953106.0
2008-08-12 01:37:00,11.63065,11.6345,11.63065,11.6324,17262385.0
2008-08-12 01:38:00,11.63425,11.63865,11.6335,11.63865,15978001.0
2008-08-12 01:39:00,11.6379,11.639,11.63745,11.639,4410762.0
2008-08-12 01:40:00,11.63985,11.63995,11.6381,11.6382,14938943.0
2008-08-12 01:41:00,11.63885,11.6389,11.6381,11.6387,13681551.0
2008-08-12 01:42:00,11.64205,11.64205,11.63875,11.6395,21507251.0
2008-08-12 01:43:00,11.6407,11.6436,11.6392,11.64305,9651719.0
2008-08-12 01:44:00,11.64405,11.64485,11.64185,11.6419,11307840.0
2008-08-12 01:45:00,11.6413,11.6423,11.6407,11.6417,7789107.0
2008-08-12 01:46:00,11.6407,11.6407,11.63635,11.6374,70710279.0
2008-08-12 01:47:00,11.63695,11.64145,11.6362,11.63855,33410141.0
2008-08-12 01:48:00,11.63915,11.6418,11.63825,11.6402,34445416.0
2008-08-12 01:49:00,11.64025,11.64105,11.63879,11.63935,17517403.0
2008-08-12 01:50:00,11.641,11.641,11.637,11.63755,9330405.0
2008-08-12 01:51:00,11.64015,11.64155,11.6391,11.64,65875247.0
2008-08-12 01:52:00,11.6428,11.64483,11.63795,11.63795,9749649.0
2008-08-12 01:53:00,11.6387,11.6428,11.63725,11.6411,28531285.0
2008-08-12 01:54:00,11.64365,11.64365,11.63925,11.6414,19206806.0
2008-08-12 01:55:00,11.641,11.6441,11.63875,11.64305,39830727.0
2008-08-12 01:56:00,11.6459,11.6459,11.6388,11.64095,49566467.0
2008-08-12 01:57:00,11.63925,11.6415,11.6382,11.64095,29457768.0
2008-08-12 01:58:00,11.64275,11.6441,11.63913,11.64235,22874740.0
2008-08-12 02:00:00,11.6432,11.6484,11.6432,11.6484,13445884.0
2008-08-12 02:01:00,11.64725,11.649,11.64335,11.64445,23303528.0
2008-08-12 02:02:00,11.64615,11.64615,11.64145,11.64325,29707307.0
2008-08-12 02:03:00,11.64375,11.6492,11.64375,11.6471,46991339.0
2008-08-12 02:04:00,11.64875,11.64955,11.64595,11.6485,39366203.0
2008-08-12 02:05:00,11.6479,11.64975,11.64665,11.64885,19043035.0
2008-08-12 02:06:00,11.6488,11.6513,11.6473,11.6499,28318891.0
2008-08-12 02:07:00,11.65115,11.65275,11.64955,11.651,9210815.0
2008-08-12 02:08:00,11.6516,11.6518,11.64923,11.65115,63020419.0
2008-08-12 02:09:00,11.65075,11.65295,11.6504,11.6513,9633874.0
2008-08-12 02:10:00,11.65185,11.65279,11.65085,11.65235,17533184.0
2008-08-12 02:11:00,11.653,11.65435,11.6522,11.65435,32792668.0
2008-08-12 02:12:00,11.65345,11.65345,11.65005,11.65185,36083962.0
2008-08-12 02:13:00,11.6521,11.65425,11.65205,11.653,73002556.0
2008-08-12 02:14:00,11.6537,11.6537,11.65244,11.6527,7130270.0
2008-08-12 02:15:00,11.6528,11.65445,11.6528,11.65415,11042813.0
2008-08-12 02:16:00,11.65405,11.65585,11.6526,11.6552,8990888.0
2008-08-12 02:17:00,11.6548,11.65615,11.653,11.65465,22326638.0
2008-08-12 02:18:00,11.6568,11.6568,11.65425,11.65525,14993480.0
2008-08-12 02:19:00,11.6548,11.6548,11.65315,11.65315,15023072.0
2008-08-12 02:20:00,11.6561,11.6561,11.65145,11.6515,4545302.0
2008-08-12 02:21:00,11.65215,11.65303,11.65145,11.65145,15580693.0
2008-08-12 02:22:00,11.6542,11.6542,11.64915,11.64915,17840413.0
2008-08-12 02:23:00,11.65135,11.65135,11.64915,11.6499,19615718.0
2008-08-12 02:24:00,11.65025,11.65135,11.6496,11.65135,28385521.0
2008-08-12 02:25:00,11.65075,11.6511,11.6497,11.65065,3510702.0
2008-08-12 02:26:00,11.653,11.653,11.6489,11.6501,102968746.0
2008-08-12 02:27:00,11.6493,11.6512,11.6493,11.6506,16598440.0
2008-08-12 02:28:00,11.6528,11.6528,11.64825,11.64825,13795969.0
2008-08-12 02:29:00,11.651,11.65175,11.65055,11.65175,8712546.0
2008-08-12 02:30:00,11.65255,11.65255,11.649,11.649,10563085.0
2008-08-12 02:31:00,11.6505,11.65165,11.6503,11.6511,9400251.0
2008-08-12 02:32:00,11.65215,11.653,11.65,11.6524,4573981.0
2008-08-12 02:33:00,11.65195,11.65225,11.65065,11.6518,5055316.0
2008-08-12 02:34:00,11.65335,11.65335,11.6493,11.6493,14921083.0
2008-08-12 02:35:00,11.65,11.6518,11.64995,11.6502,7848388.0
2008-08-12 02:36:00,11.65165,11.652,11.6495,11.65005,5477314.0
2008-08-12 02:37:00,11.6497,11.65035,11.64759,11.6483,9118878.0
2008-08-12 02:38:00,11.6495,11.6495,11.648,11.64875,1854080.0
2008-08-12 02:39:00,11.6494,11.6504,11.64755,11.6494,18135110.0
2008-08-12 02:40:00,11.6517,11.6517,11.6482,11.64905,10752937.0
2008-08-12 02:41:00,11.64975,11.65035,11.6482,11.6482,5885480.0
2008-08-12 02:42:00,11.65035,11.6505,11.6481,11.6481,5019408.0
2008-08-12 02:43:00,11.6485,11.6503,11.6469,11.6469,15998116.0
2008-08-12 02:44:00,11.64955,11.64955,11.6478,11.6494,11216264.0
2008-08-12 02:45:00,11.6478,11.6479,11.64715,11.6479,9588647.0
2008-08-12 02:46:00,11.649,11.64952,11.6484,11.64865,8177074.0
2008-08-12 02:47:00,11.6485,11.64935,11.6475,11.64855,7854764.0
2008-08-12 02:48:00,11.64925,11.6493,11.6482,11.64835,13914098.0
2008-08-12 02:49:00,11.6487,11.6496,11.64775,11.64775,19329021.0
2008-08-12 02:50:00,11.64815,11.64935,11.64555,11.64555,6176676.0
2008-08-12 02:51:00,11.64805,11.64885,11.64675,11.647,13293565.0
2008-08-12 02:52:00,11.64755,11.64755,11.6429,11.6429,8663261.0
2008-08-12 02:53:00,11.6443,11.6459,11.644,11.644,9690925.0
2008-08-12 02:54:00,11.6447,11.6454,11.64055,11.64425,15899077.0
2008-08-12 02:55:00,11.6441,11.6451,11.64115,11.6423,14103626.0
2008-08-12 02:56:00,11.64305,11.64305,11.63835,11.6392,10213963.0
2008-08-12 02:57:00,11.6393,11.6401,11.63745,11.6379,9401675.0
2008-08-12 02:58:00,11.63885,11.63945,11.63725,11.6392,28383550.0
2008-08-12 02:59:00,11.6386,11.63935,11.63728,11.6385,5752795.0
2008-08-12 03:00:00,11.64,11.64,11.6363,11.63735,10382247.0
2008-08-12 03:01:00,11.6384,11.6384,11.63435,11.63765,1956259.0
2008-08-12 03:02:00,11.6368,11.63775,11.6322,11.634,18968270.0
2008-08-12 03:03:00,11.63295,11.63375,11.6256,11.6282,9702399.0
2008-08-12 03:04:00,11.629,11.62995,11.6199,11.6199,5039711.0
2008-08-12 03:05:00,11.6199,11.6263,11.6199,11.6233,24130941.0
2008-08-12 03:06:00,11.6259,11.6259,11.6188,11.6188,12602186.0
2008-08-12 03:07:00,11.61905,11.62365,11.61835,11.6207,13936396.0
2008-08-12 03:08:00,11.62185,11.62345,11.61695,11.6175,9773342.0
2008-08-12 03:09:00,11.6171,11.6174,11.6127,11.6166,3815401.0
2008-08-12 03:10:00,11.6147,11.61765,11.6147,11.6163,22996075.0
2008-08-12 03:11:00,11.61615,11.61672,11.60915,11.60915,2319855.0
2008-08-12 03:12:00,11.61205,11.6153,11.61015,11.61015,12563800.0
2008-08-12 03:13:00,11.60785,11.61635,11.60731,11.61635,10230993.0
2008-08-12 03:14:00,11.61615,11.61615,11.61145,11.6139,16756328.0
2008-08-12 03:15:00,11.61465,11.61465,11.609,11.61075,11045342.0
2008-08-12 03:16:00,11.6107,11.616,11.60995,11.616,18728635.0
2008-08-12 03:17:00,11.61465,11.6194,11.6131,11.61815,27441024.0
2008-08-12 03:18:00,11.61875,11.62105,11.61737,11.61755,4549772.0
2008-08-12 03:19:00,11.6182,11.6188,11.6163,11.6168,30504313.0
2008-08-12 03:20:00,11.617,11.617,11.612,11.61235,11002148.0
2008-08-12 03:21:00,11.61255,11.61255,11.60545,11.6064,16628344.0
2008-08-12 03:22:00,11.6076,11.61125,11.60555,11.6104,6080122.0
2008-08-12 03:23:00,11.6105,11.61535,11.60815,11.61195,10417977.0
2008-08-12 03:24:00,11.61245,11.619,11.61125,11.617,34741148.0
2008-08-12 03:25:00,11.6167,11.62375,11.6166,11.62325,9493634.0
2008-08-12 03:26:00,11.624,11.624,11.61815,11.6192,2412808.0
2008-08-12 03:27:00,11.6196,11.61967,11.61595,11.61595,9067327.0
2008-08-12 03:28:00,11.6159,11.618,11.6128,11.61755,2090680.0
2008-08-12 03:29:00,11.61615,11.618,11.61298,11.61535,26617420.0
2008-08-12 03:30:00,11.61645,11.6177,11.6147,11.6165,15835569.0
2008-08-12 03:31:00,11.6163,11.61802,11.616,11.6179,20984698.0
2008-08-12 03:32:00,11.6187,11.6187,11.61565,11.61695,5245442.0
2008-08-12 03:33:00,11.6164,11.6175,11.61575,11.61645,13900237.0
2008-08-12 03:34:00,11.6169,11.61755,11.6148,11.6158,17273506.0
2008-08-12 03:35:00,11.61565,11.6168,11.61405,11.6165,13408502.0
2008-08-12 03:36:00,11.617,11.61795,11.6154,11.61695,7152382.0
2008-08-12 03:37:00,11.6173,11.6215,11.6161,11.6215,31929048.0
2008-08-12 03:38:00,11.6227,11.6227,11.6175,11.619,10352148.0
2008-08-12 03:39:00,11.61915,11.62215,11.6175,11.62215,9500788.0
2008-08-12 03:40:00,11.6227,11.6252,11.6202,11.6231,2453463.0
2008-08-12 03:41:00,11.6242,11.62595,11.62275,11.62545,3002656.0
2008-08-12 03:42:00,11.6254,11.6254,11.6237,11.6244,5286998.0
2008-08-12 03:43:00,11.6233,11.62418,11.62085,11.62115,14395144.0
2008-08-12 03:44:00,11.6206,11.6232,11.6204,11.62155,5274452.0
2008-08-12 03:45:00,11.6221,11.62297,11.621,11.62155,24938909.0
2008-08-12 03:46:00,11.62305,11.62305,11.6185,11.6203,10021987.0
2008-08-12 03:47:00,11.62125,11.6226,11.61835,11.62115,43312911.0
2008-08-12 03:48:00,11.62325,11.62325,11.62075,11.623,48079353.0
2008-08-12 03:49:00,11.6223,11.62425,11.6203,11.62425,13144628.0
2008-08-12 03:50:00,11.62465,11.62505,11.6242,11.6243,4142721.0
2008-08-12 03:51:00,11.6243,11.62585,11.6235,11.62585,3146178.0
2008-08-12 03:52:00,11.6256,11.6256,11.6238,11.62535,3328011.0
2008-08-12 03:53:00,11.625,11.62775,11.625,11.62775,11790191.0
2008-08-12 03:54:00,11.6284,11.6284,11.6244,11.6249,16347163.0
2008-08-12 03:55:00,11.6253,11.62615,11.6243,11.6254,2929648.0
2008-08-12 03:56:00,11.62555,11.6261,11.62225,11.6246,16032554.0
2008-08-12 03:57:00,11.62245,11.62471,11.62245,11.6237,16560235.0
2008-08-12 03:58:00,11.6252,11.6252,11.6235,11.62405,6011253.0
2008-08-12 03:59:00,11.62425,11.62459,11.62345,11.62355,17061200.0
2008-08-12 04:00:00,11.6243,11.6243,11.62045,11.621,7599301.0
2008-08-12 04:01:00,11.62135,11.62305,11.62055,11.6214,6788407.0
2008-08-12 04:02:00,11.6238,11.6238,11.62195,11.62345,41625768.0
2008-08-12 04:03:00,11.6245,11.62935,11.62335,11.62935,10016162.0
2008-08-12 04:04:00,11.62905,11.63015,11.6258,11.627,9389962.0
2008-08-12 04:05:00,11.62675,11.6276,11.62476,11.6251,18948161.0
2008-08-12 04:06:00,11.6256,11.6256,11.62294,11.6235,22760736.0
2008-08-12 04:07:00,11.62305,11.6247,11.62305,11.6237,13234751.0
2008-08-12 04:08:00,11.626,11.62645,11.6224,11.6229,7139032.0
2008-08-12 04:09:00,11.623,11.62309,11.62225,11.62225,10368590.0
2008-08-12 04:10:00,11.6257,11.6257,11.6231,11.6244,9604241.0
2008-08-12 04:11:00,11.62425,11.62454,11.6237,11.6241,15697607.0
2008-08-12 04:12:00,11.62695,11.62695,11.62355,11.624,13194843.0
2008-08-12 04:13:00,11.62335,11.62505,11.62265,11.62505,3832293.0
2008-08-12 04:14:00,11.626,11.626,11.6227,11.6236,14143737.0
2008-08-12 04:15:00,11.6236,11.62499,11.6236,11.6236,8193577.0
2008-08-12 04:16:00,11.62475,11.62475,11.62125,11.62215,30148186.0
2008-08-12 04:17:00,11.6222,11.6222,11.62035,11.62115,10148024.0
2008-08-12 04:18:00,11.6219,11.6219,11.61985,11.6199,14520622.0
2008-08-12 04:19:00,11.61985,11.61985,11.616,11.6164,3257209.0
2008-08-12 04:20:00,11.61615,11.6186,11.6152,11.61595,12098218.0
2008-08-12 04:21:00,11.61475,11.6155,11.61145,11.6119,22882716.0
2008-08-12 04:22:00,11.6127,11.61366,11.6116,11.6125,10125425.0
2008-08-12 04:23:00,11.61205,11.61585,11.61205,11.61585,1290103.0
2008-08-12 04:24:00,11.6181,11.6181,11.6148,11.61665,5008614.0
2008-08-12 04:25:00,11.61615,11.6181,11.61565,11.6179,40557301.0
2008-08-12 04:26:00,11.6183,11.62155,11.61565,11.6173,9277139.0
2008-08-12 04:27:00,11.6178,11.61865,11.6166,11.61805,42289818.0
2008-08-12 04:28:00,11.6189,11.62045,11.6179,11.62045,9845182.0
2008-08-12 04:29:00,11.6193,11.62185,11.6193,11.62055,7210181.0
2008-08-12 04:30:00,11.6222,11.6222,11.6189,11.62055,20875308.0
2008-08-12 04:31:00,11.6205,11.62375,11.61825,11.6216,25811385.0
2008-08-12 04:32:00,11.6236,11.6236,11.6202,11.621,18203685.0
2008-08-12 04:33:00,11.6206,11.62355,11.61965,11.62045,27013618.0
2008-08-12 04:34:00,11.62095,11.62095,11.61848,11.61965,11842635.0
2008-08-12 04:35:00,11.6208,11.6208,11.6182,11.6182,5943879.0
2008-08-12 04:36:00,11.6197,11.6197,11.61831,11.6187,26514973.0
2008-08-12 04:37:00,11.6184,11.6188,11.61798,11.61835,12562992.0
2008-08-12 04:38:00,11.6209,11.6209,11.6166,11.61725,25741358.0
2008-08-12 04:39:00,11.61735,11.622,11.6172,11.622,4634187.0
2008-08-12 04:40:00,11.6238,11.6238,11.62075,11.62075,5039055.0
2008-08-12 04:41:00,11.62085,11.622,11.62045,11.62045,7944859.0
2008-08-12 04:42:00,11.6212,11.6212,11.6186,11.6186,17353848.0
2008-08-12 04:43:00,11.6176,11.6206,11.6176,11.619,20157327.0
2008-08-12 04:44:00,11.62005,11.62075,11.6191,11.6196,15516217.0
2008-08-12 04:45:00,11.6206,11.62215,11.6195,11.62105,12573409.0
2008-08-12 04:46:00,11.6239,11.6239,11.62055,11.62055,8015798.0
2008-08-12 04:47:00,11.62165,11.6217,11.62,11.62,15349100.0
2008-08-12 04:48:00,11.62355,11.62355,11.62025,11.6213,23700097.0
2008-08-12 04:49:00,11.62045,11.6262,11.62045,11.62325,35245495.0
2008-08-12 04:50:00,11.6265,11.6265,11.62195,11.62245,59600496.0
2008-08-12 04:51:00,11.6224,11.62365,11.622,11.6225,12401442.0
2008-08-12 04:52:00,11.6263,11.62685,11.62385,11.6257,9554579.0
2008-08-12 04:53:00,11.6254,11.6267,11.6254,11.6255,12811971.0
2008-08-12 04:54:00,11.628,11.628,11.6252,11.6268,8615718.0
2008-08-12 04:55:00,11.62595,11.6274,11.625,11.625,7284353.0
2008-08-12 04:56:00,11.6272,11.6272,11.6224,11.6242,8696080.0
2008-08-12 04:57:00,11.6238,11.62495,11.6238,11.6239,13653371.0
2008-08-12 04:58:00,11.625,11.6275,11.62385,11.62665,25200152.0
2008-08-12 04:59:00,11.6263,11.6291,11.6263,11.62835,54185319.0
2008-08-12 05:00:00,11.62855,11.6293,11.627,11.62825,7287654.0
2008-08-12 05:01:00,11.62775,11.62845,11.62365,11.62515,17970261.0
2008-08-12 05:02:00,11.62545,11.6276,11.6224,11.6224,14967357.0
2008-08-12 05:03:00,11.62185,11.62545,11.62085,11.62365,21737540.0
2008-08-12 05:04:00,11.6243,11.6265,11.6226,11.6251,3369278.0
2008-08-12 05:05:00,11.6249,11.62575,11.62424,11.6246,11676986.0
2008-08-12 05:06:00,11.6268,11.6268,11.6243,11.6249,5174853.0
2008-08-12 05:07:00,11.62565,11.6262,11.62514,11.62595,45954458.0
2008-08-12 05:08:00,11.6268,11.6268,11.6254,11.62595,19689652.0
2008-08-12 05:09:00,11.62545,11.6263,11.62471,11.6251,50173339.0
2008-08-12 05:10:00,11.62505,11.6261,11.624,11.6243,20030346.0
2008-08-12 05:12:00,11.6249,11.62516,11.62365,11.62445,16320875.0
2008-08-12 05:13:00,11.6236,11.62383,11.6225,11.623,18391971.0
2008-08-12 05:14:00,11.62325,11.62393,11.6214,11.6214,8997601.0
2008-08-12 05:15:00,11.6198,11.62135,11.6198,11.62135,5790601.0
2008-08-12 05:16:00,11.622,11.62205,11.6212,11.6212,11686973.0
2008-08-12 05:17:00,11.6207,11.62215,11.61842,11.61885,19155891.0
2008-08-12 05:18:00,11.62045,11.62045,11.61771,11.61915,20157223.0
2008-08-12 05:19:00,11.61995,11.61995,11.6185,11.6191,14143111.0
2008-08-12 05:20:00,11.61965,11.61965,11.6174,11.6174,28099734.0
2008-08-12 05:21:00,11.6186,11.62055,11.61825,11.62055,10743193.0
2008-08-12 05:22:00,11.62115,11.62147,11.61935,11.61955,11515831.0
2008-08-12 05:23:00,11.6207,11.62085,11.61945,11.62065,9064659.0
2008-08-12 05:24:00,11.62185,11.62185,11.61905,11.61995,7480121.0
2008-08-12 05:25:00,11.6203,11.6205,11.6174,11.61995,9616432.0
2008-08-12 05:26:00,11.6219,11.6219,11.61895,11.61895,7995573.0
2008-08-12 05:27:00,11.6201,11.6201,11.61903,11.6197,7785592.0
2008-08-12 05:28:00,11.6214,11.6214,11.61765,11.61765,51503224.0
2008-08-12 05:29:00,11.61915,11.62,11.616,11.618,27047031.0
2008-08-12 05:30:00,11.6187,11.61885,11.6159,11.61885,21127802.0
2008-08-12 05:31:00,11.61975,11.6202,11.61725,11.6199,4552735.0
2008-08-12 05:32:00,11.62025,11.62025,11.61858,11.61965,74227616.0
2008-08-12 05:33:00,11.62035,11.6206,11.61988,11.62,26655390.0
2008-08-12 05:34:00,11.62245,11.62245,11.6209,11.6217,5315885.0
2008-08-12 05:35:00,11.6228,11.6228,11.62135,11.62215,4765845.0
2008-08-12 05:36:00,11.62515,11.62515,11.6205,11.6205,15009737.0
2008-08-12 05:37:00,11.61975,11.6208,11.61975,11.6204,21114589.0
2008-08-12 05:38:00,11.62145,11.62145,11.61807,11.6198,4663442.0
2008-08-12 05:39:00,11.61695,11.6205,11.61695,11.61925,6232713.0
2008-08-12 05:40:00,11.6212,11.6212,11.6189,11.6189,2930216.0
2008-08-12 05:41:00,11.6197,11.61988,11.61895,11.61895,12210376.0
2008-08-12 05:42:00,11.6206,11.6206,11.61825,11.6184,24152178.0
2008-08-12 05:43:00,11.6185,11.6199,11.6185,11.61885,12767095.0
2008-08-12 05:44:00,11.61965,11.61965,11.61835,11.61895,9305694.0
2008-08-12 05:45:00,11.6191,11.62085,11.61845,11.61845,14470582.0
2008-08-12 05:46:00,11.6228,11.6228,11.61975,11.6203,6607893.0
2008-08-12 05:47:00,11.6197,11.62063,11.6192,11.6204,7406117.0
2008-08-12 05:48:00,11.6225,11.6225,11.61945,11.6213,6871169.0
2008-08-12 05:49:00,11.62085,11.62205,11.6206,11.6215,14666535.0
2008-08-12 05:50:00,11.62255,11.6235,11.61965,11.6235,22414843.0
2008-08-12 05:51:00,11.6238,11.624,11.62275,11.6233,6008883.0
2008-08-12 05:52:00,11.62415,11.62428,11.6225,11.6225,2693194.0
2008-08-12 05:53:00,11.62285,11.62315,11.62255,11.6231,2847472.0
2008-08-12 05:54:00,11.6242,11.6242,11.62225,11.62225,11045054.0
2008-08-12 05:55:00,11.6228,11.6228,11.62,11.6217,34183310.0
2008-08-12 05:56:00,11.62365,11.62365,11.61935,11.62145,12969472.0
2008-08-12 05:57:00,11.6227,11.62285,11.61975,11.6211,10936902.0
2008-08-12 05:58:00,11.6222,11.6222,11.6179,11.6179,12045078.0
2008-08-12 05:59:00,11.6218,11.6222,11.6217,11.62205,17042149.0
2008-08-12 06:00:00,11.6245,11.6245,11.6209,11.6209,16313950.0
2008-08-12 06:01:00,11.6208,11.6223,11.6205,11.6215,3086102.0
2008-08-12 06:02:00,11.6241,11.6241,11.6182,11.6219,5140687.0
2008-08-12 06:03:00,11.62205,11.62225,11.61945,11.62115,36115564.0
2008-08-12 06:04:00,11.6216,11.62265,11.6208,11.62265,6185427.0
2008-08-12 06:05:00,11.6228,11.6228,11.6217,11.6224,8020087.0
2008-08-12 06:06:00,11.62315,11.624,11.62165,11.62345,34986392.0
2008-08-12 06:07:00,11.6241,11.62425,11.622,11.62335,7110425.0
2008-08-12 06:08:00,11.6246,11.62505,11.6238,11.6245,6769409.0
2008-08-12 06:09:00,11.62355,11.6246,11.62355,11.6237,20849228.0
2008-08-12 06:10:00,11.62745,11.62745,11.62305,11.62305,13164076.0
2008-08-12 06:11:00,11.62355,11.62359,11.622,11.62305,9222469.0
2008-08-12 06:12:00,11.62455,11.62455,11.6223,11.62305,14327567.0
2008-08-12 06:13:00,11.62305,11.62388,11.62305,11.62365,3050047.0
2008-08-12 06:14:00,11.6238,11.6238,11.6218,11.6232,5874421.0
2008-08-12 06:15:00,11.6229,11.62416,11.6229,11.62365,44438326.0
2008-08-12 06:16:00,11.6273,11.6273,11.62285,11.62285,23261818.0
2008-08-12 06:17:00,11.6234,11.62395,11.62335,11.6234,7264698.0
2008-08-12 06:18:00,11.62325,11.6245,11.62281,11.623,6269732.0
2008-08-12 06:19:00,11.6236,11.6238,11.62181,11.62335,11533805.0
2008-08-12 06:20:00,11.6271,11.6271,11.6228,11.6229,11129326.0
2008-08-12 06:21:00,11.62295,11.62315,11.6221,11.6224,14867929.0
2008-08-12 06:22:00,11.624,11.624,11.6212,11.6212,8314604.0
2008-08-12 06:23:00,11.62125,11.62215,11.6205,11.62095,36626286.0
2008-08-12 06:24:00,11.6235,11.6235,11.6198,11.6205,7623197.0
2008-08-12 06:25:00,11.6198,11.62145,11.6198,11.6209,7698169.0
2008-08-12 06:26:00,11.62305,11.62305,11.62065,11.6218,14022893.0
2008-08-12 06:27:00,11.62235,11.62245,11.62135,11.62175,3891710.0
2008-08-12 06:28:00,11.6227,11.6227,11.62078,11.6215,3754902.0
2008-08-12 06:29:00,11.62175,11.62194,11.6208,11.6208,5161417.0
2008-08-12 06:30:00,11.62425,11.62425,11.6198,11.6198,16669741.0
2008-08-12 06:31:00,11.6209,11.6209,11.61825,11.6184,12882627.0
2008-08-12 06:32:00,11.6186,11.6203,11.6186,11.61945,1492385.0
2008-08-12 06:33:00,11.62015,11.6207,11.61804,11.62035,17913608.0
2008-08-12 06:34:00,11.62055,11.62056,11.61845,11.61845,10466072.0
2008-08-12 06:35:00,11.61775,11.6208,11.61775,11.61825,9072929.0
2008-08-12 06:36:00,11.62155,11.62155,11.61935,11.61935,2796941.0
2008-08-12 06:37:00,11.62145,11.62145,11.6192,11.62,4658841.0
2008-08-12 06:38:00,11.62055,11.621,11.6193,11.62075,27955615.0
2008-08-12 06:39:00,11.6198,11.621,11.6184,11.6191,9271621.0
2008-08-12 06:40:00,11.62065,11.62065,11.61295,11.61295,51338629.0
2008-08-12 06:41:00,11.61495,11.6176,11.61445,11.615,5615771.0
2008-08-12 06:42:00,11.6198,11.61985,11.6173,11.6173,13517884.0
2008-08-12 06:43:00,11.61855,11.6195,11.61795,11.6192,10816637.0
2008-08-12 06:44:00,11.6206,11.6206,11.6184,11.6197,17782365.0
2008-08-12 06:45:00,11.6194,11.61943,11.6181,11.6181,6668828.0
2008-08-12 06:46:00,11.61875,11.61976,11.618,11.61885,26154577.0
2008-08-12 06:47:00,11.61825,11.619,11.6169,11.6184,3916972.0
2008-08-12 06:48:00,11.6184,11.6186,11.6149,11.6163,8939272.0
2008-08-12 06:49:00,11.6167,11.61745,11.61395,11.6142,17481085.0
2008-08-12 06:50:00,11.61515,11.61515,11.6126,11.6134,8324359.0
2008-08-12 06:51:00,11.6145,11.6153,11.6127,11.61445,12906422.0
2008-08-12 06:52:00,11.6167,11.617,11.6137,11.617,7075353.0
2008-08-12 06:53:00,11.6166,11.6177,11.6162,11.6163,6912003.0
2008-08-12 06:54:00,11.6171,11.6171,11.61565,11.6165,63179880.0
2008-08-12 06:55:00,11.6168,11.61795,11.61665,11.61665,6008746.0
2008-08-12 06:56:00,11.6168,11.6182,11.6153,11.61635,20629521.0
2008-08-12 06:57:00,11.6164,11.61775,11.6161,11.61685,11531708.0
2008-08-12 06:58:00,11.61925,11.6197,11.6166,11.6197,30365979.0
2008-08-12 06:59:00,11.6178,11.6222,11.6178,11.62095,13699517.0
2008-08-12 07:00:00,11.62025,11.62166,11.61865,11.62155,13656571.0
2008-08-12 07:01:00,11.6212,11.62455,11.6207,11.62455,16617834.0
2008-08-12 07:02:00,11.62535,11.6284,11.62215,11.62655,11889165.0
2008-08-12 07:03:00,11.62725,11.6273,11.62355,11.62465,9080742.0
2008-08-12 07:04:00,11.6248,11.62535,11.6191,11.6191,21876745.0
2008-08-12 07:05:00,11.61845,11.6208,11.6171,11.6177,10721350.0
2008-08-12 07:06:00,11.6179,11.61915,11.6179,11.61825,19814309.0
2008-08-12 07:07:00,11.6184,11.61881,11.6175,11.6187,11128961.0
2008-08-12 07:08:00,11.6194,11.6194,11.6177,11.6185,32282923.0
2008-08-12 07:09:00,11.61905,11.6222,11.6185,11.6213,8482522.0
2008-08-12 07:10:00,11.62325,11.62325,11.61985,11.6221,5366525.0
2008-08-12 07:11:00,11.6225,11.62445,11.6206,11.62445,21431044.0
2008-08-12 07:12:00,11.62465,11.62465,11.62155,11.62185,4596256.0
2008-08-12 07:13:00,11.62215,11.62485,11.6213,11.62385,7554707.0
2008-08-12 07:14:00,11.62495,11.62495,11.6219,11.62285,6207706.0
2008-08-12 07:15:00,11.6221,11.62295,11.62175,11.62295,31488231.0
2008-08-12 07:16:00,11.6252,11.6252,11.62125,11.62205,5944780.0
2008-08-12 07:17:00,11.6229,11.62385,11.621,11.62265,31303178.0
2008-08-12 07:18:00,11.624,11.624,11.62015,11.62095,27213669.0
2008-08-12 07:19:00,11.62155,11.62155,11.61485,11.6155,7332833.0
2008-08-12 07:20:00,11.6171,11.6177,11.61545,11.61685,48959365.0
2008-08-12 07:21:00,11.61695,11.61765,11.616,11.616,17140475.0
2008-08-12 07:22:00,11.61745,11.61765,11.61552,11.61665,36739213.0
2008-08-12 07:23:00,11.6172,11.61945,11.61665,11.6172,18572665.0
2008-08-12 07:24:00,11.61915,11.61915,11.61665,11.61735,21146871.0
2008-08-12 07:25:00,11.6175,11.62005,11.6175,11.6198,15784715.0
2008-08-12 07:26:00,11.6205,11.62405,11.61745,11.62295,22617174.0
2008-08-12 07:27:00,11.62305,11.6237,11.61825,11.61825,12532206.0
2008-08-12 07:28:00,11.6198,11.62027,11.61625,11.618,11120291.0
2008-08-12 07:29:00,11.617,11.61886,11.617,11.6184,8405771.0
2008-08-12 07:30:00,11.6192,11.6192,11.6157,11.6166,12240268.0
2008-08-12 07:31:00,11.6168,11.6179,11.6156,11.617,23736709.0
2008-08-12 07:32:00,11.6181,11.6181,11.61435,11.61435,23383784.0
2008-08-12 07:33:00,11.61375,11.61465,11.6116,11.6131,17921025.0
2008-08-12 07:34:00,11.6144,11.6164,11.61135,11.61525,28549225.0
2008-08-12 07:35:00,11.6155,11.6155,11.61275,11.6137,21025239.0
2008-08-12 07:36:00,11.61455,11.6155,11.6122,11.613,9193182.0
2008-08-12 07:37:00,11.61235,11.61345,11.61055,11.61055,5915824.0
2008-08-12 07:38:00,11.6119,11.6133,11.606,11.61155,15292783.0
2008-08-12 07:39:00,11.6102,11.6122,11.6059,11.60755,16105652.0
2008-08-12 07:40:00,11.60745,11.61155,11.60285,11.611,11164921.0
2008-08-12 07:41:00,11.61065,11.6114,11.6064,11.6083,2569548.0
2008-08-12 07:42:00,11.6087,11.60995,11.6008,11.6061,14051763.0
2008-08-12 07:43:00,11.60585,11.6061,11.5973,11.5973,2724830.0
2008-08-12 07:44:00,11.59845,11.60525,11.59845,11.5993,11587160.0
2008-08-12 07:45:00,11.59834,11.59834,11.586,11.5904,2285902.0
2008-08-12 07:46:00,11.59075,11.59235,11.5848,11.5848,3391241.0
2008-08-12 07:47:00,11.5841,11.588,11.58095,11.58665,4060037.0
2008-08-12 07:48:00,11.587,11.591,11.587,11.59085,2902568.0
2008-08-12 07:49:00,11.59045,11.5931,11.5863,11.59,4800983.0
2008-08-12 07:50:00,11.5912,11.59315,11.5865,11.59315,23943917.0
2008-08-12 07:51:00,11.5941,11.5993,11.5901,11.59535,24662132.0
2008-08-12 07:52:00,11.59965,11.59995,11.59499,11.59793,6617246.0
2008-08-12 07:53:00,11.59747,11.59835,11.59434,11.5967,6428650.0
2008-08-12 07:54:00,11.5905,11.5905,11.58228,11.58275,13727583.0
2008-08-12 07:55:00,11.58275,11.58825,11.58155,11.5853,28365419.0
2008-08-12 07:56:00,11.5863,11.5863,11.5776,11.58235,5257136.0
2008-08-12 07:57:00,11.5829,11.5829,11.5776,11.5776,20876739.0
2008-08-12 07:58:00,11.5779,11.58455,11.5768,11.5827,20154017.0
2008-08-12 07:59:00,11.5824,11.58365,11.5805,11.5812,13402389.0
2008-08-12 08:00:00,11.58235,11.58235,11.5772,11.5813,4075910.0
2008-08-12 08:01:00,11.57985,11.58285,11.57655,11.5811,74984536.0
2008-08-12 08:02:00,11.58065,11.58225,11.5782,11.5806,1862999.0
2008-08-12 08:03:00,11.5799,11.5819,11.5749,11.57915,11144906.0
2008-08-12 08:04:00,11.57975,11.57985,11.5733,11.5752,8670178.0
2008-08-12 08:05:00,11.57605,11.58015,11.57315,11.579,4891048.0
2008-08-12 08:06:00,11.57975,11.58235,11.57295,11.5805,34796610.0
2008-08-12 08:07:00,11.57885,11.58025,11.5727,11.57745,29191698.0
2008-08-12 08:08:00,11.5761,11.5791,11.57085,11.575,9365893.0
2008-08-12 08:09:00,11.57545,11.57625,11.5696,11.57215,26933556.0
2008-08-12 08:10:00,11.5714,11.57285,11.5655,11.57285,60702199.0
2008-08-12 08:11:00,11.5716,11.5789,11.5686,11.57465,10576856.0
2008-08-12 08:12:00,11.5791,11.58315,11.5756,11.5814,10133366.0
2008-08-12 08:13:00,11.58195,11.5833,11.57685,11.5822,23853695.0
2008-08-12 08:14:00,11.5823,11.5828,11.57695,11.5806,66668662.0
2008-08-12 08:15:00,11.58295,11.5861,11.5791,11.5861,10109276.0
2008-08-12 08:16:00,11.58655,11.58775,11.5848,11.58565,16637134.0
2008-08-12 08:17:00,11.586,11.5897,11.58375,11.5897,20884351.0
2008-08-12 08:18:00,11.5915,11.5915,11.58035,11.5845,19895011.0
2008-08-12 08:19:00,11.58595,11.58595,11.5801,11.5841,15913996.0
2008-08-12 08:20:00,11.5835,11.5875,11.5809,11.5875,12149473.0
2008-08-12 08:21:00,11.5858,11.59115,11.58421,11.5877,7882065.0
2008-08-12 08:22:00,11.58875,11.59255,11.58475,11.5905,29057664.0
2008-08-12 08:23:00,11.5909,11.59535,11.5871,11.59535,26113251.0
2008-08-12 08:24:00,11.5953,11.5953,11.58805,11.5928,5271683.0
2008-08-12 08:25:00,11.592,11.595,11.5899,11.5932,51773899.0
2008-08-12 08:26:00,11.5952,11.5952,11.58696,11.59165,13730110.0
2008-08-12 08:27:00,11.59075,11.59195,11.585,11.5871,26907176.0
2008-08-12 08:28:00,11.59175,11.59652,11.58756,11.5965,20274918.0
2008-08-12 08:29:00,11.5946,11.59575,11.58945,11.5948,14497467.0
2008-08-12 08:30:00,11.5958,11.59785,11.59075,11.5952,38657950.0
2008-08-12 08:31:00,11.59375,11.60185,11.5924,11.5999,7533839.0
2008-08-12 08:32:00,11.5997,11.60055,11.59465,11.5985,10983743.0
2008-08-12 08:33:00,11.5976,11.60285,11.5961,11.6013,24044090.0
2008-08-12 08:34:00,11.60085,11.60375,11.60045,11.6029,15973735.0
2008-08-12 08:35:00,11.6026,11.607,11.6004,11.60555,5967503.0
2008-08-12 08:36:00,11.6055,11.60695,11.59965,11.6054,9508288.0
2008-08-12 08:37:00,11.60185,11.61155,11.60065,11.6102,26049038.0
2008-08-12 08:38:00,11.6106,11.6205,11.60775,11.6178,12445431.0
2008-08-12 08:39:00,11.6203,11.6203,11.6112,11.6112,18501326.0
2008-08-12 08:40:00,11.615,11.6159,11.60985,11.614,13308198.0
2008-08-12 08:41:00,11.61355,11.61495,11.60915,11.6101,13090767.0
2008-08-12 08:42:00,11.6124,11.6131,11.6068,11.6123,22728690.0
2008-08-12 08:43:00,11.6118,11.61552,11.60905,11.61325,26883759.0
2008-08-12 08:44:00,11.6155,11.6165,11.61035,11.61295,65679253.0
2008-08-12 08:45:00,11.61405,11.62585,11.6115,11.62585,41011255.0
2008-08-12 08:46:00,11.6277,11.6277,11.6194,11.6274,31542841.0
2008-08-12 08:47:00,11.6281,11.62895,11.62205,11.62585,4024483.0
2008-08-12 08:48:00,11.6266,11.6277,11.62195,11.62195,2052804.0
2008-08-12 08:49:00,11.62295,11.62295,11.6179,11.619,20729543.0
2008-08-12 08:50:00,11.62065,11.62185,11.61435,11.61815,33918293.0
2008-08-12 08:51:00,11.61805,11.6193,11.6138,11.6173,12742044.0
2008-08-12 08:52:00,11.61875,11.626,11.61515,11.626,115924552.0
2008-08-12 08:53:00,11.623,11.62362,11.6204,11.62095,29756841.0
2008-08-12 08:54:00,11.62055,11.6233,11.6199,11.6233,10160472.0
2008-08-12 08:55:00,11.62285,11.62405,11.61965,11.62175,4064226.0
2008-08-12 08:56:00,11.6222,11.6222,11.6176,11.62125,24419979.0
2008-08-12 08:57:00,11.6212,11.6214,11.6185,11.6197,8223659.0
2008-08-12 08:58:00,11.62215,11.62215,11.6168,11.6183,31630850.0
2008-08-12 08:59:00,11.6189,11.6189,11.61535,11.61665,12747284.0
2008-08-12 09:00:00,11.61705,11.61705,11.60985,11.61365,7039702.0
2008-08-12 09:01:00,11.6138,11.61495,11.6122,11.6146,14363294.0
2008-08-12 09:02:00,11.6155,11.6155,11.6089,11.61305,21278460.0
2008-08-12 09:03:00,11.6111,11.61635,11.6097,11.6154,3280914.0
2008-08-12 09:04:00,11.6173,11.6178,11.6145,11.616,6060244.0
2008-08-12 09:05:00,11.6166,11.61845,11.6119,11.61845,4775531.0
2008-08-12 09:06:00,11.619,11.619,11.61135,11.61545,29241393.0
2008-08-12 09:07:00,11.61625,11.6192,11.6132,11.61715,12908271.0
2008-08-12 09:08:00,11.6198,11.6198,11.6108,11.6135,9181567.0
2008-08-12 09:09:00,11.61395,11.61395,11.60865,11.6088,5936052.0
2008-08-12 09:10:00,11.60995,11.60995,11.59966,11.60555,12769027.0
2008-08-12 09:11:00,11.6045,11.6048,11.59687,11.60095,12002116.0
2008-08-12 09:12:00,11.60325,11.6047,11.5971,11.5998,12382562.0
2008-08-12 09:13:00,11.6032,11.606,11.5989,11.6023,5796094.0
2008-08-12 09:14:00,11.6036,11.6046,11.5995,11.6029,37527366.0
2008-08-12 09:15:00,11.6023,11.60615,11.60175,11.60615,6480710.0
2008-08-12 09:16:00,11.6079,11.61493,11.60395,11.6125,13362450.0
2008-08-12 09:17:00,11.61505,11.6158,11.61145,11.6147,18534122.0
2008-08-12 09:18:00,11.6163,11.6214,11.6119,11.6214,3647824.0
2008-08-12 09:19:00,11.62245,11.62245,11.6155,11.6195,19374555.0
2008-08-12 09:20:00,11.6227,11.6227,11.61455,11.62225,42696514.0
2008-08-12 09:21:00,11.62295,11.6254,11.617,11.62465,4742666.0
2008-08-12 09:22:00,11.6248,11.6266,11.6201,11.6251,16860472.0
2008-08-12 09:23:00,11.62495,11.62675,11.6222,11.6258,21915599.0
2008-08-12 09:24:00,11.62735,11.62735,11.62195,11.62555,26645717.0
2008-08-12 09:25:00,11.6266,11.6317,11.6245,11.62975,27239236.0
2008-08-12 09:26:00,11.631,11.6376,11.6266,11.636,6943132.0
2008-08-12 09:27:00,11.63615,11.6388,11.63067,11.63565,12265905.0
2008-08-12 09:28:00,11.63595,11.63595,11.63055,11.63055,28069731.0
2008-08-12 09:29:00,11.6306,11.63215,11.629,11.63015,5905595.0
2008-08-12 09:30:00,11.62915,11.6331,11.6269,11.6285,13281924.0
2008-08-12 09:31:00,11.633,11.633,11.6255,11.6291,18899119.0
2008-08-12 09:32:00,11.63335,11.63335,11.6257,11.6293,2849941.0
2008-08-12 09:33:00,11.6289,11.6289,11.62125,11.62575,6883501.0
2008-08-12 09:34:00,11.62665,11.62665,11.61705,11.61905,99904500.0
2008-08-12 09:35:00,11.6208,11.6222,11.61535,11.6189,6905480.0
2008-08-12 09:36:00,11.6192,11.6194,11.60925,11.6137,19261968.0
2008-08-12 09:37:00,11.61395,11.6143,11.60695,11.61265,14832251.0
2008-08-12 09:38:00,11.6119,11.6191,11.61054,11.61385,8367377.0
2008-08-12 09:39:00,11.61685,11.6231,11.6142,11.6231,10142217.0
2008-08-12 09:40:00,11.62285,11.6266,11.61845,11.62515,14756696.0
2008-08-12 09:41:00,11.6259,11.62715,11.62185,11.62545,5921680.0
2008-08-12 09:42:00,11.62685,11.62835,11.62156,11.62185,71363071.0
2008-08-12 09:43:00,11.62535,11.6275,11.62215,11.62455,15317029.0
2008-08-12 09:44:00,11.6281,11.6305,11.62255,11.62255,5345794.0
2008-08-12 09:45:00,11.62665,11.6268,11.6208,11.6245,13854484.0
2008-08-12 09:46:00,11.6246,11.6267,11.6181,11.62325,60637766.0
2008-08-12 09:47:00,11.6226,11.62645,11.62075,11.62485,4958490.0
2008-08-12 09:48:00,11.6247,11.6328,11.62215,11.6319,12034320.0
2008-08-12 09:49:00,11.63255,11.63255,11.626,11.6293,11071867.0
2008-08-12 09:50:00,11.6307,11.63215,11.6254,11.631,48930866.0
2008-08-12 09:51:00,11.6299,11.6312,11.62525,11.6296,3581996.0
2008-08-12 09:52:00,11.6303,11.6329,11.6287,11.6329,19663335.0
2008-08-12 09:53:00,11.63375,11.64125,11.63375,11.64125,4803005.0
2008-08-12 09:54:00,11.64275,11.6449,11.63765,11.6427,29534415.0
2008-08-12 09:55:00,11.6437,11.6438,11.6386,11.64175,9694050.0
2008-08-12 09:56:00,11.64405,11.64405,11.63855,11.63925,7833749.0
2008-08-12 09:57:00,11.63935,11.6412,11.6383,11.6403,17346249.0
2008-08-12 09:58:00,11.64065,11.64065,11.63405,11.63645,23618216.0
2008-08-12 09:59:00,11.6366,11.63866,11.6335,11.6376,6298169.0
2008-08-12 10:00:00,11.6403,11.6406,11.63335,11.63725,11744694.0
2008-08-12 10:01:00,11.63865,11.63865,11.6315,11.6375,10237976.0
2008-08-12 10:02:00,11.63625,11.63625,11.6303,11.6349,94323188.0
2008-08-12 10:03:00,11.6344,11.63515,11.62595,11.62595,32495982.0
2008-08-12 10:04:00,11.6314,11.6349,11.6277,11.63375,15182797.0
2008-08-12 10:05:00,11.6343,11.6367,11.62905,11.631,36565548.0
2008-08-12 10:06:00,11.6338,11.63465,11.6292,11.6336,19403649.0
2008-08-12 10:07:00,11.63415,11.63785,11.6318,11.63595,30826650.0
2008-08-12 10:08:00,11.6372,11.63725,11.63355,11.6355,6586919.0
2008-08-12 10:09:00,11.6354,11.6416,11.63489,11.6401,9696132.0
2008-08-12 10:10:00,11.64335,11.64335,11.6366,11.63975,31970717.0
2008-08-12 10:11:00,11.6386,11.64095,11.63435,11.63435,2650473.0
2008-08-12 10:12:00,11.6394,11.6411,11.6349,11.6365,8105831.0
2008-08-12 10:13:00,11.63585,11.63985,11.63585,11.63695,43684942.0
2008-08-12 10:14:00,11.63835,11.63835,11.63145,11.6345,13374336.0
2008-08-12 10:15:00,11.63565,11.63565,11.628,11.63135,14374623.0
2008-08-12 10:16:00,11.6319,11.63375,11.62545,11.62945,5392986.0
2008-08-12 10:17:00,11.6256,11.63095,11.62505,11.63035,57274760.0
2008-08-12 10:18:00,11.6304,11.6324,11.6282,11.6324,11632664.0
2008-08-12 10:19:00,11.63255,11.63625,11.62825,11.63625,17270325.0
2008-08-12 10:20:00,11.63645,11.6374,11.6315,11.63505,24339382.0
2008-08-12 10:21:00,11.6348,11.636,11.6308,11.63395,7708353.0
2008-08-12 10:22:00,11.63425,11.63525,11.6277,11.6334,11442363.0
2008-08-12 10:23:00,11.6338,11.6361,11.6315,11.63525,1605531.0
2008-08-12 10:24:00,11.6385,11.6385,11.6295,11.63125,9273339.0
2008-08-12 10:25:00,11.63245,11.63485,11.62765,11.63275,74097138.0
2008-08-12 10:26:00,11.63325,11.6338,11.62705,11.629,2989480.0
2008-08-12 10:27:00,11.6282,11.62885,11.6252,11.62855,4927774.0
2008-08-12 10:28:00,11.6275,11.6292,11.6263,11.628,8136417.0
2008-08-12 10:29:00,11.62805,11.62895,11.6229,11.6279,7427124.0
2008-08-12 10:30:00,11.63145,11.63145,11.62405,11.62555,61158816.0
2008-08-12 10:31:00,11.62635,11.62705,11.6167,11.6185,4415618.0
2008-08-12 10:32:00,11.62085,11.62215,11.6148,11.618,4475750.0
2008-08-12 10:33:00,11.6177,11.6189,11.61405,11.618,5027951.0
2008-08-12 10:34:00,11.61925,11.6218,11.61565,11.6214,17525386.0
2008-08-12 10:35:00,11.6203,11.62165,11.6171,11.6201,4110091.0
2008-08-12 10:36:00,11.6233,11.62445,11.61695,11.62445,6416881.0
2008-08-12 10:37:00,11.62445,11.6271,11.6203,11.62545,14311032.0
2008-08-12 10:38:00,11.62665,11.6301,11.6236,11.62835,56262603.0
2008-08-12 10:39:00,11.62875,11.6302,11.62415,11.6268,7911672.0
2008-08-12 10:40:00,11.62765,11.628,11.6242,11.6247,15219603.0
2008-08-12 10:41:00,11.6249,11.62675,11.623,11.6257,8999445.0
2008-08-12 10:42:00,11.6256,11.6256,11.623,11.6246,38399169.0
2008-08-12 10:43:00,11.6247,11.6247,11.62015,11.62015,43818276.0
2008-08-12 10:44:00,11.62105,11.62105,11.6173,11.6179,161384385.0
2008-08-12 10:45:00,11.6187,11.6187,11.6084,11.6084,77863954.0
2008-08-12 10:46:00,11.60825,11.61002,11.60305,11.60325,35156819.0
2008-08-12 10:47:00,11.6028,11.60715,11.59785,11.6066,17745103.0
2008-08-12 10:48:00,11.60595,11.6075,11.60235,11.60535,13771975.0
2008-08-12 10:49:00,11.6072,11.6072,11.60105,11.6053,9411656.0
2008-08-12 10:50:00,11.6059,11.6061,11.60055,11.60435,7189895.0
2008-08-12 10:51:00,11.60485,11.6078,11.6022,11.605,8246665.0
2008-08-12 10:52:00,11.6068,11.60965,11.60265,11.60815,137170216.0
2008-08-12 10:53:00,11.609,11.6119,11.6067,11.6108,67931493.0
2008-08-12 10:54:00,11.6079,11.6136,11.6077,11.6117,15154778.0
2008-08-12 10:55:00,11.6124,11.61365,11.60815,11.6112,36935107.0
2008-08-12 10:56:00,11.6121,11.6124,11.6064,11.61075,14554263.0
2008-08-12 10:57:00,11.60905,11.61305,11.60405,11.61015,60809423.0
2008-08-12 10:58:00,11.6076,11.6104,11.60475,11.60725,13559073.0
2008-08-12 10:59:00,11.6074,11.61155,11.60312,11.60765,34096761.0
2008-08-12 11:00:00,11.6076,11.6131,11.60405,11.61225,10887913.0
2008-08-12 11:01:00,11.6131,11.62015,11.6114,11.6191,79599673.0
2008-08-12 11:02:00,11.62035,11.62035,11.6131,11.6182,3194552.0
2008-08-12 11:03:00,11.6183,11.6249,11.6163,11.62395,11097199.0
2008-08-12 11:04:00,11.6253,11.63215,11.6197,11.63,66157662.0
2008-08-12 11:05:00,11.63025,11.63375,11.62334,11.63375,12578425.0
2008-08-12 11:06:00,11.63385,11.6446,11.63155,11.6446,9919262.0
2008-08-12 11:07:00,11.6431,11.64475,11.63925,11.6424,24205433.0
2008-08-12 11:08:00,11.6488,11.6491,11.63855,11.6447,28275459.0
2008-08-12 11:09:00,11.6453,11.64985,11.6438,11.64925,9268921.0
2008-08-12 11:10:00,11.65015,11.65015,11.64325,11.649,44447591.0
2008-08-12 11:11:00,11.64935,11.6504,11.6436,11.6462,22372679.0
2008-08-12 11:12:00,11.6471,11.6471,11.6391,11.6446,10335368.0
2008-08-12 11:13:00,11.6455,11.64695,11.6421,11.64305,11528401.0
2008-08-12 11:14:00,11.6478,11.64825,11.64445,11.64655,6896234.0
2008-08-12 11:15:00,11.6465,11.64685,11.6394,11.64285,77517827.0
2008-08-12 11:16:00,11.64385,11.64445,11.6366,11.6411,6518747.0
2008-08-12 11:17:00,11.6433,11.6433,11.633,11.63575,15513652.0
2008-08-12 11:18:00,11.6357,11.6367,11.62955,11.6344,21078113.0
2008-08-12 11:19:00,11.6356,11.64405,11.63521,11.64225,6652868.0
2008-08-12 11:20:00,11.64205,11.64205,11.63795,11.6401,30821653.0
2008-08-12 11:21:00,11.64115,11.6426,11.6369,11.6426,37185282.0
2008-08-12 11:22:00,11.64265,11.6443,11.6385,11.6443,78948767.0
2008-08-12 11:23:00,11.6441,11.64505,11.63945,11.64315,3032614.0
2008-08-12 11:24:00,11.64415,11.64415,11.639,11.642,21852343.0
2008-08-12 11:25:00,11.6427,11.6427,11.63585,11.63845,23004917.0
2008-08-12 11:26:00,11.64075,11.64075,11.6334,11.6381,7979143.0
2008-08-12 11:27:00,11.6374,11.6399,11.6335,11.63915,24084799.0
2008-08-12 11:28:00,11.63995,11.6403,11.6328,11.6403,7497907.0
2008-08-12 11:29:00,11.63585,11.6441,11.63585,11.64275,19135098.0
2008-08-12 11:30:00,11.64465,11.64465,11.6356,11.6404,28252119.0
2008-08-12 11:31:00,11.64025,11.6412,11.63385,11.6388,11636528.0
2008-08-12 11:32:00,11.63795,11.639,11.6312,11.63485,32243063.0
2008-08-12 11:33:00,11.6356,11.636,11.62669,11.63394,23908169.0
2008-08-12 11:34:00,11.63065,11.63084,11.6228,11.6287,21567000.0
2008-08-12 11:35:00,11.6305,11.6305,11.6201,11.62955,10470119.0
2008-08-12 11:36:00,11.6238,11.63006,11.62205,11.62805,2352290.0
2008-08-12 11:37:00,11.6283,11.63135,11.6244,11.6282,51720709.0
2008-08-12 11:38:00,11.6302,11.6336,11.62565,11.63215,24495108.0
2008-08-12 11:39:00,11.6329,11.6361,11.6305,11.6337,16262626.0
2008-08-12 11:40:00,11.63395,11.6341,11.6304,11.63375,26542812.0
2008-08-12 11:41:00,11.63325,11.63365,11.6281,11.6306,37478778.0
2008-08-12 11:42:00,11.63185,11.6325,11.62415,11.626,22818650.0
2008-08-12 11:43:00,11.6264,11.6274,11.62015,11.6259,52428428.0
2008-08-12 11:44:00,11.62705,11.63035,11.6231,11.62895,9553495.0
2008-08-12 11:45:00,11.6273,11.6306,11.6241,11.62805,2789690.0
2008-08-12 11:46:00,11.6291,11.6323,11.6256,11.6319,13561844.0
2008-08-12 11:47:00,11.63215,11.63255,11.62335,11.62905,13034790.0
2008-08-12 11:48:00,11.6298,11.6312,11.62775,11.62805,12941984.0
2008-08-12 11:49:00,11.6244,11.62985,11.6234,11.625,7095817.0
2008-08-12 11:50:00,11.6249,11.6283,11.6205,11.62665,16811859.0
2008-08-12 11:51:00,11.6272,11.63015,11.62225,11.6267,27493411.0
2008-08-12 11:52:00,11.6278,11.62885,11.62,11.6247,5994289.0
2008-08-12 11:53:00,11.62435,11.62575,11.62005,11.62005,6310933.0
2008-08-12 11:54:00,11.6265,11.6265,11.621,11.6244,41695835.0
2008-08-12 11:55:00,11.6239,11.62565,11.61905,11.6218,12298743.0
2008-08-12 11:56:00,11.6221,11.6221,11.61485,11.6168,13946519.0
2008-08-12 11:57:00,11.6134,11.6203,11.61035,11.6183,25656641.0
2008-08-12 11:58:00,11.61875,11.6215,11.608,11.6121,23607080.0
2008-08-12 11:59:00,11.6116,11.6153,11.60995,11.6133,46081430.0
2008-08-12 12:00:00,11.61405,11.6199,11.61115,11.6199,20780155.0
2008-08-12 12:01:00,11.6205,11.6209,11.61485,11.6191,16027060.0
2008-08-12 12:02:00,11.6212,11.6212,11.61615,11.62015,12284700.0
2008-08-12 12:03:00,11.61925,11.6208,11.61805,11.6193,29136549.0
2008-08-12 12:04:00,11.6173,11.6216,11.61575,11.6208,7005570.0
2008-08-12 12:05:00,11.62035,11.62155,11.61565,11.6204,32748314.0
2008-08-12 12:06:00,11.6241,11.62455,11.61765,11.62455,15936900.0
2008-08-12 12:07:00,11.62335,11.6279,11.61965,11.6263,19862302.0
2008-08-12 12:08:00,11.6279,11.6289,11.62545,11.62635,13470733.0
2008-08-12 12:09:00,11.627,11.62945,11.6231,11.6261,87331013.0
2008-08-12 12:10:00,11.6263,11.6276,11.622,11.62545,124478321.0
2008-08-12 12:11:00,11.6255,11.6273,11.62355,11.6247,6429232.0
2008-08-12 12:12:00,11.62475,11.62475,11.61885,11.62265,3994856.0
2008-08-12 12:13:00,11.62265,11.6235,11.62145,11.6228,10888745.0
2008-08-12 12:14:00,11.62355,11.62515,11.6195,11.62415,29315053.0
2008-08-12 12:15:00,11.6238,11.62465,11.6207,11.6229,17530112.0
2008-08-12 12:16:00,11.6261,11.6261,11.6224,11.6242,5535674.0
2008-08-12 12:17:00,11.62315,11.625,11.62085,11.62445,8345390.0
2008-08-12 12:18:00,11.6255,11.62755,11.62185,11.62755,25317984.0
2008-08-12 12:19:00,11.62575,11.62895,11.6237,11.6276,8530802.0
2008-08-12 12:20:00,11.63045,11.63045,11.6262,11.62785,16126107.0
2008-08-12 12:21:00,11.62665,11.6278,11.62435,11.6262,50533491.0
2008-08-12 12:22:00,11.6277,11.6277,11.61905,11.6249,63253436.0
2008-08-12 12:23:00,11.62495,11.62615,11.6215,11.62315,31812593.0
2008-08-12 12:24:00,11.62365,11.62365,11.6205,11.6228,28962812.0
2008-08-12 12:25:00,11.61865,11.6285,11.61865,11.6285,3574722.0
2008-08-12 12:26:00,11.6293,11.6293,11.62345,11.6273,11633235.0
2008-08-12 12:27:00,11.6285,11.6305,11.6249,11.6287,8727322.0
2008-08-12 12:28:00,11.6292,11.62955,11.62348,11.62955,8882353.0
2008-08-12 12:29:00,11.62895,11.63195,11.62575,11.62905,11309976.0
2008-08-12 12:30:00,11.6324,11.63615,11.6274,11.6306,8312830.0
2008-08-12 12:31:00,11.6299,11.63275,11.62986,11.63185,49923252.0
2008-08-12 12:32:00,11.6319,11.6319,11.62425,11.627,59514325.0
2008-08-12 12:33:00,11.62595,11.6282,11.6194,11.6194,8584152.0
2008-08-12 12:34:00,11.6237,11.62695,11.62005,11.6247,8880877.0
2008-08-12 12:35:00,11.624,11.6289,11.62225,11.62685,4327181.0
2008-08-12 12:36:00,11.6292,11.6292,11.62565,11.62715,18394472.0
2008-08-12 12:37:00,11.62695,11.62825,11.6262,11.6276,40093357.0
2008-08-12 12:38:00,11.62745,11.62745,11.6227,11.626,31114033.0
2008-08-12 12:39:00,11.6258,11.6269,11.62155,11.623,19264532.0
2008-08-12 12:40:00,11.626,11.626,11.6178,11.6209,21945734.0
2008-08-12 12:41:00,11.62285,11.62465,11.6188,11.62385,9563632.0
2008-08-12 12:42:00,11.6244,11.62635,11.6226,11.62415,35311648.0
2008-08-12 12:43:00,11.62405,11.6264,11.62245,11.6256,11566400.0
2008-08-12 12:44:00,11.62645,11.63265,11.6228,11.62491,7411412.0
2008-08-12 12:45:00,11.6295,11.63245,11.6295,11.6307,24091533.0
2008-08-12 12:46:00,11.63375,11.63375,11.63,11.6306,68095349.0
2008-08-12 12:47:00,11.6314,11.63265,11.62685,11.63195,18778626.0
2008-08-12 12:48:00,11.6327,11.6327,11.6261,11.63015,61517903.0
2008-08-12 12:49:00,11.6293,11.63295,11.6271,11.6323,31530666.0
2008-08-12 12:50:00,11.63085,11.63485,11.62935,11.63115,24775669.0
2008-08-12 12:51:00,11.6312,11.63505,11.63015,11.63505,16105578.0
2008-08-12 12:52:00,11.6366,11.63665,11.62845,11.63415,15310831.0
2008-08-12 12:53:00,11.63255,11.6378,11.63225,11.63665,4470709.0
2008-08-12 12:54:00,11.6364,11.6364,11.63045,11.63275,9687543.0
2008-08-12 12:55:00,11.63395,11.63395,11.6275,11.6304,11482382.0
2008-08-12 12:56:00,11.6331,11.63405,11.6263,11.631,8632056.0
2008-08-12 12:57:00,11.63035,11.6352,11.62585,11.6289,15630049.0
2008-08-12 12:58:00,11.6292,11.6299,11.62155,11.62585,41637563.0
2008-08-12 12:59:00,11.62575,11.62785,11.62195,11.62465,48352991.0
2008-08-12 13:00:00,11.6279,11.6279,11.62185,11.62595,7902386.0
2008-08-12 13:01:00,11.62675,11.6272,11.62175,11.62415,9365971.0
2008-08-12 13:02:00,11.62465,11.6257,11.61965,11.6241,12475244.0
2008-08-12 13:03:00,11.6243,11.6255,11.62185,11.6242,16166951.0
2008-08-12 13:04:00,11.62505,11.6264,11.6213,11.6247,13594315.0
2008-08-12 13:05:00,11.6248,11.6252,11.6208,11.6208,5019479.0
2008-08-12 13:06:00,11.6258,11.6258,11.6226,11.6239,2301898.0
2008-08-12 13:07:00,11.6214,11.62415,11.61855,11.62415,6892984.0
2008-08-12 13:08:00,11.62455,11.62455,11.617,11.62,13126917.0
2008-08-12 13:09:00,11.61995,11.6239,11.6173,11.62345,27165378.0
2008-08-12 13:10:00,11.6238,11.62595,11.6213,11.6224,15949126.0
2008-08-12 13:11:00,11.62415,11.62415,11.61915,11.62275,14306516.0
2008-08-12 13:12:00,11.62285,11.62305,11.6205,11.6205,17188148.0
2008-08-12 13:13:00,11.6227,11.6227,11.6209,11.62115,13259995.0
2008-08-12 13:14:00,11.6221,11.6221,11.61765,11.6204,7047055.0
2008-08-12 13:15:00,11.6209,11.6233,11.6175,11.6208,16901325.0
2008-08-12 13:16:00,11.62255,11.62415,11.61905,11.6208,29399870.0
2008-08-12 13:17:00,11.6203,11.62325,11.61605,11.6188,13401749.0
2008-08-12 13:18:00,11.61965,11.62052,11.6184,11.6184,37309653.0
2008-08-12 13:19:00,11.6201,11.62065,11.61485,11.61975,14087322.0
2008-08-12 13:20:00,11.62055,11.62195,11.61725,11.61975,19346415.0
2008-08-12 13:21:00,11.62075,11.62495,11.61795,11.62205,50355159.0
2008-08-12 13:22:00,11.62265,11.6237,11.61795,11.62125,33944765.0
2008-08-12 13:23:00,11.6222,11.6237,11.6205,11.6207,21246305.0
2008-08-12 13:24:00,11.6224,11.6224,11.6156,11.6185,25604863.0
2008-08-12 13:25:00,11.619,11.62055,11.61245,11.6174,11563554.0
2008-08-12 13:26:00,11.61695,11.61892,11.61305,11.6156,6119642.0
2008-08-12 13:27:00,11.6157,11.61955,11.6134,11.6179,20310300.0
2008-08-12 13:28:00,11.6186,11.61955,11.61565,11.6181,8973942.0
2008-08-12 13:29:00,11.61785,11.6194,11.6144,11.61745,20271503.0
2008-08-12 13:30:00,11.6184,11.61965,11.6131,11.6159,6689812.0
2008-08-12 13:31:00,11.61615,11.6177,11.61415,11.6166,30857236.0
2008-08-12 13:32:00,11.6172,11.6176,11.6125,11.6176,35989747.0
2008-08-12 13:33:00,11.6168,11.61875,11.6123,11.6123,10712330.0
2008-08-12 13:34:00,11.6186,11.6186,11.61215,11.6159,22152591.0
2008-08-12 13:35:00,11.61435,11.6166,11.61416,11.615,87936020.0
2008-08-12 13:36:00,11.6165,11.618,11.61305,11.61625,8342431.0
2008-08-12 13:37:00,11.6159,11.61975,11.6155,11.6185,40734323.0
2008-08-12 13:38:00,11.6184,11.619,11.61445,11.61725,11063560.0
2008-08-12 13:39:00,11.61815,11.61925,11.61475,11.61675,7501795.0
2008-08-12 13:40:00,11.6186,11.61896,11.61565,11.61565,34807039.0
2008-08-12 13:41:00,11.6179,11.6195,11.6179,11.6195,8894698.0
2008-08-12 13:42:00,11.61785,11.62375,11.6177,11.62375,6354085.0
2008-08-12 13:43:00,11.6243,11.62775,11.61885,11.6255,4527241.0
2008-08-12 13:44:00,11.6282,11.6282,11.6215,11.6257,26315275.0
2008-08-12 13:45:00,11.6275,11.6289,11.6226,11.62775,25002308.0
2008-08-12 13:46:00,11.6282,11.62875,11.6236,11.62625,54712491.0
2008-08-12 13:47:00,11.6279,11.62815,11.6227,11.6258,3639817.0
2008-08-12 13:48:00,11.6268,11.6269,11.6214,11.62375,12640465.0
2008-08-12 13:49:00,11.6241,11.6262,11.62025,11.62505,46593550.0
2008-08-12 13:50:00,11.6261,11.6291,11.62235,11.6291,9104542.0
2008-08-12 13:51:00,11.63005,11.63225,11.6259,11.6288,22898755.0
2008-08-12 13:52:00,11.635,11.635,11.62865,11.632,40404153.0
2008-08-12 13:53:00,11.6322,11.6333,11.6263,11.6295,16895238.0
2008-08-12 13:54:00,11.63195,11.6337,11.6273,11.6299,10675609.0
2008-08-12 13:55:00,11.6331,11.6386,11.6307,11.63715,22845122.0
2008-08-12 13:56:00,11.6389,11.63935,11.63365,11.6361,18164308.0
2008-08-12 13:57:00,11.6362,11.6369,11.62685,11.62685,12253234.0
2008-08-12 13:58:00,11.6319,11.6329,11.6281,11.6301,12226737.0
2008-08-12 13:59:00,11.6306,11.63235,11.62905,11.63025,20115099.0
2008-08-12 14:00:00,11.6334,11.6356,11.6282,11.634,21219196.0
2008-08-12 14:01:00,11.63325,11.6344,11.629,11.6326,19039138.0
2008-08-12 14:02:00,11.6332,11.6332,11.6306,11.6313,15996884.0
2008-08-12 14:03:00,11.6273,11.6324,11.6273,11.63105,43221294.0
2008-08-12 14:04:00,11.6313,11.632,11.62875,11.6311,8920241.0
2008-08-12 14:05:00,11.6309,11.6343,11.62875,11.6343,6108454.0
2008-08-12 14:06:00,11.6343,11.6353,11.6295,11.6352,6356665.0
2008-08-12 14:07:00,11.63645,11.63755,11.63225,11.6368,62799298.0
2008-08-12 14:08:00,11.6396,11.6396,11.63125,11.63505,29094482.0
2008-08-12 14:09:00,11.6335,11.6364,11.6307,11.63515,34469319.0
2008-08-12 14:10:00,11.6362,11.63735,11.62935,11.63735,2917767.0
2008-08-12 14:11:00,11.63675,11.6389,11.6342,11.63735,5514722.0
2008-08-12 14:12:00,11.6374,11.6388,11.63345,11.638,29773905.0
2008-08-12 14:13:00,11.638,11.639,11.6329,11.6371,4039919.0
2008-08-12 14:14:00,11.6398,11.6398,11.6334,11.6367,140500320.0
2008-08-12 14:15:00,11.6372,11.64115,11.635,11.6407,39481361.0
2008-08-12 14:16:00,11.6406,11.6432,11.63885,11.6432,25198161.0
2008-08-12 14:17:00,11.64175,11.64605,11.6404,11.64365,3632430.0
2008-08-12 14:18:00,11.64535,11.64645,11.6414,11.64555,79012144.0
2008-08-12 14:19:00,11.64545,11.65095,11.64272,11.65095,32160554.0
2008-08-12 14:20:00,11.65195,11.6573,11.6487,11.65415,27877300.0
2008-08-12 14:21:00,11.6546,11.6594,11.65165,11.65655,29234766.0
2008-08-12 14:22:00,11.6588,11.6617,11.65475,11.6613,28034768.0
2008-08-12 14:23:00,11.66015,11.66305,11.657,11.65745,2335923.0
2008-08-12 14:24:00,11.6603,11.6607,11.65295,11.65665,35550989.0
2008-08-12 14:25:00,11.65805,11.65845,11.65365,11.6562,7910422.0
2008-08-12 14:26:00,11.65415,11.6586,11.6498,11.6498,12585309.0
2008-08-12 14:27:00,11.64955,11.65115,11.64665,11.6498,63389345.0
2008-08-12 14:28:00,11.65105,11.6526,11.6428,11.6428,19721256.0
2008-08-12 14:29:00,11.64375,11.64595,11.6399,11.641,54782600.0
2008-08-12 14:30:00,11.64225,11.64325,11.63097,11.6337,11250756.0
2008-08-12 14:31:00,11.63285,11.6357,11.6282,11.63435,17326126.0
2008-08-12 14:32:00,11.63445,11.6358,11.62955,11.6341,44985534.0
2008-08-12 14:33:00,11.6323,11.64218,11.6323,11.64215,9924673.0
2008-08-12 14:34:00,11.6411,11.6459,11.63785,11.6459,27867096.0
2008-08-12 14:35:00,11.646,11.6496,11.6394,11.6496,26705731.0
2008-08-12 14:36:00,11.65,11.6574,11.64985,11.6542,8883730.0
2008-08-12 14:37:00,11.6542,11.65425,11.6477,11.6477,102795772.0
2008-08-12 14:38:00,11.65075,11.65735,11.649,11.6568,16244995.0
2008-08-12 14:39:00,11.6565,11.6637,11.6518,11.6637,38285035.0
2008-08-12 14:40:00,11.6635,11.66945,11.66025,11.6661,24362401.0
2008-08-12 14:41:00,11.6654,11.666,11.65905,11.6627,5441874.0
2008-08-12 14:42:00,11.6643,11.6647,11.6563,11.66215,56446103.0
2008-08-12 14:43:00,11.6584,11.66105,11.65565,11.661,12165919.0
2008-08-12 14:44:00,11.6622,11.66285,11.6575,11.66025,14077896.0
2008-08-12 14:45:00,11.66055,11.66545,11.6562,11.6636,16898548.0
2008-08-12 14:46:00,11.6637,11.6727,11.66267,11.66368,12170730.0
2008-08-12 14:47:00,11.6711,11.6726,11.66222,11.669,14323809.0
2008-08-12 14:48:00,11.66495,11.665,11.66054,11.66264,19289851.0
2008-08-12 14:49:00,11.66038,11.66047,11.6498,11.6585,30832050.0
2008-08-12 14:50:00,11.66035,11.66035,11.6531,11.6581,19303425.0
2008-08-12 14:51:00,11.6585,11.65925,11.65005,11.65185,6176141.0
2008-08-12 14:52:00,11.65765,11.6596,11.65405,11.6574,5008078.0
2008-08-12 14:53:00,11.65875,11.6622,11.65585,11.66155,5227275.0
2008-08-12 14:54:00,11.66135,11.66135,11.65575,11.65975,36687537.0
2008-08-12 14:55:00,11.65985,11.65985,11.65205,11.65205,111545873.0
2008-08-12 14:56:00,11.6585,11.66265,11.6549,11.6619,4760990.0
2008-08-12 14:57:00,11.6609,11.666,11.6565,11.66455,12399001.0
2008-08-12 14:58:00,11.6658,11.6658,11.66085,11.66335,8781607.0
2008-08-12 14:59:00,11.6635,11.6652,11.6614,11.6649,17591641.0
2008-08-12 15:00:00,11.665,11.66635,11.66075,11.6619,7651945.0
2008-08-12 15:01:00,11.6604,11.66485,11.65895,11.6627,4045995.0
2008-08-12 15:02:00,11.6638,11.6638,11.6591,11.65975,8384911.0
2008-08-12 15:03:00,11.6592,11.6618,11.6565,11.65985,8003355.0
2008-08-12 15:04:00,11.6607,11.66195,11.65595,11.66165,18976666.0
2008-08-12 15:05:00,11.6614,11.6625,11.6578,11.6616,6526728.0
2008-08-12 15:06:00,11.66375,11.6696,11.6619,11.6666,8330770.0
2008-08-12 15:07:00,11.6664,11.6718,11.6645,11.6699,4673774.0
2008-08-12 15:08:00,11.6704,11.6709,11.66457,11.6709,10488594.0
2008-08-12 15:09:00,11.669,11.6725,11.66825,11.6708,4685605.0
2008-08-12 15:10:00,11.67245,11.67595,11.66686,11.66825,18652992.0
2008-08-12 15:11:00,11.66805,11.66805,11.6615,11.66485,10026557.0
2008-08-12 15:12:00,11.66475,11.6718,11.6637,11.6718,4094571.0
2008-08-12 15:13:00,11.6706,11.67445,11.66955,11.672,15091398.0
2008-08-12 15:14:00,11.6685,11.67824,11.6685,11.6772,25546185.0
2008-08-12 15:15:00,11.67705,11.6779,11.67305,11.6766,26005051.0
2008-08-12 15:16:00,11.6776,11.68216,11.67424,11.68005,26778634.0
2008-08-12 15:17:00,11.679,11.6836,11.678,11.68275,3315075.0
2008-08-12 15:18:00,11.68175,11.68175,11.6752,11.6794,23638861.0
2008-08-12 15:19:00,11.67985,11.6807,11.6792,11.6795,29696409.0
2008-08-12 15:20:00,11.68115,11.68155,11.67548,11.6805,11427934.0
2008-08-12 15:21:00,11.68025,11.6807,11.67586,11.67959,5979540.0
2008-08-12 15:22:00,11.6768,11.6768,11.67326,11.6739,17009534.0
2008-08-12 15:23:00,11.67415,11.6756,11.6692,11.672,9722463.0
2008-08-12 15:24:00,11.6733,11.6733,11.66665,11.66785,5160800.0
2008-08-12 15:25:00,11.66805,11.66945,11.6629,11.668,4600511.0
2008-08-12 15:26:00,11.669,11.669,11.66155,11.66455,21882916.0
2008-08-12 15:27:00,11.6669,11.6689,11.66295,11.666,5326530.0
2008-08-12 15:28:00,11.66675,11.6671,11.6617,11.66545,21895144.0
2008-08-12 15:29:00,11.66525,11.66835,11.6627,11.6655,16952897.0
2008-08-12 15:30:00,11.66875,11.66875,11.65855,11.66075,6207990.0
2008-08-12 15:31:00,11.66165,11.66195,11.6562,11.6562,3512586.0
2008-08-12 15:32:00,11.6602,11.66175,11.65255,11.6604,4949421.0
2008-08-12 15:33:00,11.6618,11.6626,11.65875,11.66055,14916016.0
2008-08-12 15:34:00,11.6642,11.665,11.6602,11.66485,15826889.0
2008-08-12 15:35:00,11.66385,11.6648,11.66015,11.66265,13877550.0
2008-08-12 15:36:00,11.6628,11.6633,11.66045,11.66245,18614309.0
2008-08-12 15:37:00,11.663,11.66335,11.66085,11.66275,4957760.0
2008-08-12 15:38:00,11.663,11.6664,11.65975,11.6655,8325008.0
2008-08-12 15:39:00,11.6647,11.6678,11.6637,11.66725,7326398.0
2008-08-12 15:40:00,11.6677,11.6677,11.6623,11.6646,89094000.0
2008-08-12 15:41:00,11.66455,11.66505,11.65965,11.66415,6836832.0
2008-08-12 15:42:00,11.6648,11.6648,11.6561,11.6591,10281401.0
2008-08-12 15:43:00,11.65935,11.65935,11.65415,11.65625,11794210.0
2008-08-12 15:44:00,11.6549,11.65635,11.6474,11.6521,22292150.0
2008-08-12 15:45:00,11.6512,11.653,11.64845,11.65065,8357307.0
2008-08-12 15:46:00,11.65075,11.65285,11.64685,11.651,23606311.0
2008-08-12 15:47:00,11.65145,11.65365,11.6499,11.652,3438796.0
2008-08-12 15:48:00,11.6537,11.6537,11.6493,11.6513,4818116.0
2008-08-12 15:49:00,11.65135,11.6546,11.6465,11.6532,4329010.0
2008-08-12 15:50:00,11.6532,11.6564,11.6511,11.655,6857164.0
2008-08-12 15:51:00,11.6542,11.65775,11.65245,11.65585,6680703.0
2008-08-12 15:52:00,11.6566,11.6593,11.6513,11.6593,2318371.0
2008-08-12 15:53:00,11.6578,11.6605,11.6529,11.65905,65581509.0
2008-08-12 15:54:00,11.66025,11.6619,11.65615,11.6566,14409497.0
2008-08-12 15:55:00,11.65965,11.66185,11.6579,11.66185,9151986.0
2008-08-12 15:56:00,11.6631,11.66405,11.656,11.656,19859118.0
2008-08-12 15:57:00,11.65945,11.66225,11.6559,11.6559,9166169.0
2008-08-12 15:58:00,11.65575,11.65875,11.65285,11.6548,14776818.0
2008-08-12 15:59:00,11.6564,11.65845,11.6512,11.6538,6098719.0
2008-08-12 16:00:00,11.6532,11.6556,11.6485,11.6527,9192683.0
2008-08-12 16:01:00,11.6527,11.6557,11.65045,11.65505,20642130.0
2008-08-12 16:02:00,11.655,11.6554,11.6527,11.6527,29615590.0
2008-08-12 16:03:00,11.65185,11.6535,11.64515,11.64905,1937823.0
2008-08-12 16:04:00,11.6511,11.6511,11.64495,11.6473,7405597.0
2008-08-12 16:05:00,11.64705,11.6486,11.6431,11.6465,14655336.0
2008-08-12 16:06:00,11.6475,11.64895,11.6438,11.6479,11272757.0
2008-08-12 16:07:00,11.6491,11.6493,11.6459,11.6493,1673791.0
2008-08-12 16:08:00,11.6495,11.6509,11.6473,11.64905,51669671.0
2008-08-12 16:09:00,11.6492,11.65095,11.6462,11.65095,20260337.0
2008-08-12 16:10:00,11.6515,11.65225,11.6478,11.6513,4829552.0
2008-08-12 16:11:00,11.6508,11.65225,11.6481,11.652,2838559.0
2008-08-12 16:12:00,11.65385,11.65385,11.6481,11.6481,3274217.0
2008-08-12 16:13:00,11.64845,11.6489,11.64305,11.64305,5957893.0
2008-08-12 16:14:00,11.6482,11.6489,11.6405,11.6426,11777421.0
2008-08-12 16:15:00,11.6431,11.64425,11.6362,11.6381,18475243.0
2008-08-12 16:16:00,11.63815,11.6425,11.63815,11.64045,12321492.0
2008-08-12 16:17:00,11.64035,11.6415,11.63765,11.6406,5343826.0
2008-08-12 16:18:00,11.6412,11.6412,11.6351,11.6378,6008349.0
2008-08-12 16:19:00,11.6349,11.6391,11.63215,11.6369,5122188.0
2008-08-12 16:20:00,11.63755,11.63995,11.6333,11.63995,4406048.0
2008-08-12 16:21:00,11.6386,11.63985,11.63445,11.63715,4951742.0
2008-08-12 16:22:00,11.6369,11.6396,11.63335,11.63845,4612730.0
2008-08-12 16:23:00,11.63785,11.63785,11.62975,11.6355,9248965.0
2008-08-12 16:24:00,11.63555,11.636,11.63245,11.636,9201448.0
2008-08-12 16:25:00,11.63555,11.64175,11.63492,11.63975,19854334.0
2008-08-12 16:26:00,11.64145,11.6454,11.64145,11.6445,10271049.0
2008-08-12 16:27:00,11.64495,11.64705,11.6407,11.64395,16868508.0
2008-08-12 16:28:00,11.64295,11.6472,11.6424,11.645,7255565.0
2008-08-12 16:29:00,11.6454,11.6486,11.6417,11.64595,3161642.0
2008-08-12 16:30:00,11.64825,11.6508,11.6441,11.6493,759787.0
2008-08-12 16:31:00,11.6492,11.6558,11.6492,11.6558,7216666.0
2008-08-12 16:32:00,11.6553,11.65825,11.6512,11.6523,23709900.0
2008-08-12 16:33:00,11.65325,11.6548,11.6493,11.6524,4329872.0
2008-08-12 16:34:00,11.6546,11.6546,11.6509,11.6526,28725390.0
2008-08-12 16:35:00,11.6523,11.6554,11.65015,11.6544,12943113.0
2008-08-12 16:36:00,11.65455,11.6556,11.6507,11.6545,5849430.0
2008-08-12 16:37:00,11.65485,11.6569,11.65115,11.65425,18207736.0
2008-08-12 16:38:00,11.6565,11.65705,11.6539,11.6562,10722369.0
2008-08-12 16:39:00,11.65645,11.6584,11.6532,11.65665,17887600.0
2008-08-12 16:40:00,11.6587,11.6587,11.64965,11.65245,20582821.0
2008-08-12 16:41:00,11.65405,11.6552,11.65145,11.65145,10461830.0
2008-08-12 16:42:00,11.65215,11.65215,11.6482,11.6501,4001959.0
2008-08-12 16:43:00,11.6503,11.6503,11.6456,11.6456,15464862.0
2008-08-12 16:44:00,11.6497,11.6523,11.6465,11.6498,5486183.0
2008-08-12 16:45:00,11.64955,11.6513,11.64315,11.6475,2912641.0
2008-08-12 16:46:00,11.6475,11.64875,11.64445,11.6479,18467024.0
2008-08-12 16:47:00,11.6472,11.64885,11.64275,11.64595,4636406.0
2008-08-12 16:48:00,11.64755,11.64945,11.64245,11.64245,41583688.0
2008-08-12 16:49:00,11.6433,11.64589,11.6433,11.6452,9927330.0
2008-08-12 16:50:00,11.6457,11.6461,11.6437,11.6437,9962279.0
2008-08-12 16:51:00,11.64315,11.6454,11.6407,11.6454,10495812.0
2008-08-12 16:52:00,11.64575,11.64885,11.64238,11.64465,4185243.0
2008-08-12 16:53:00,11.64835,11.6496,11.6466,11.6482,4212872.0
2008-08-12 16:54:00,11.6491,11.6491,11.6479,11.6483,22553790.0
2008-08-12 16:55:00,11.6487,11.64895,11.6412,11.64485,9428709.0
2008-08-12 16:56:00,11.64525,11.64525,11.64325,11.64345,30662281.0
2008-08-12 16:57:00,11.6396,11.6443,11.6383,11.6415,4241827.0
2008-08-12 16:58:00,11.63875,11.64235,11.6346,11.6381,2440073.0
2008-08-12 16:59:00,11.638,11.6425,11.6363,11.6412,8022409.0
2008-08-12 17:00:00,11.6416,11.6437,11.63505,11.6437,2540780.0
2008-08-12 17:01:00,11.6393,11.6427,11.6362,11.63785,21741102.0
2008-08-12 17:02:00,11.64015,11.6409,11.63505,11.64005,7660533.0
2008-08-12 17:03:00,11.6393,11.6407,11.63775,11.63915,20920534.0
2008-08-12 17:04:00,11.6396,11.6407,11.634,11.63615,3903705.0
2008-08-12 17:05:00,11.63605,11.637,11.6341,11.6361,4603070.0
2008-08-12 17:06:00,11.636,11.636,11.627,11.62855,10529514.0
2008-08-12 17:07:00,11.62785,11.63305,11.6238,11.6257,11840108.0
2008-08-12 17:08:00,11.626,11.62905,11.6228,11.6278,18893434.0
2008-08-12 17:09:00,11.62705,11.62815,11.6193,11.62345,4502274.0
2008-08-12 17:10:00,11.6239,11.6285,11.6216,11.6277,6707335.0
2008-08-12 17:11:00,11.6285,11.6321,11.62645,11.6321,2489647.0
2008-08-12 17:12:00,11.63285,11.63315,11.6272,11.63315,8155612.0
2008-08-12 17:13:00,11.6337,11.6364,11.63165,11.6352,6422386.0
2008-08-12 17:14:00,11.63545,11.6363,11.6284,11.6296,10815149.0
2008-08-12 17:15:00,11.62925,11.63275,11.62505,11.6287,6429873.0
2008-08-12 17:16:00,11.629,11.62995,11.62255,11.62875,6010621.0
2008-08-12 17:17:00,11.6283,11.6315,11.62485,11.63015,9349597.0
2008-08-12 17:18:00,11.631,11.63295,11.62825,11.62825,26958925.0
2008-08-12 17:19:00,11.63265,11.63435,11.6281,11.6329,4852923.0
2008-08-12 17:20:00,11.6328,11.63595,11.6288,11.63205,7006416.0
2008-08-12 17:21:00,11.63165,11.632,11.6267,11.6305,21166280.0
2008-08-12 17:22:00,11.63085,11.6309,11.6256,11.62925,16849141.0
2008-08-12 17:23:00,11.6307,11.6322,11.6269,11.6305,21897570.0
2008-08-12 17:24:00,11.63195,11.63275,11.6297,11.63,27401722.0
2008-08-12 17:25:00,11.63265,11.6328,11.6257,11.63015,6518430.0
2008-08-12 17:26:00,11.6311,11.6311,11.62245,11.6263,13548761.0
2008-08-12 17:27:00,11.626,11.6278,11.6211,11.6236,4426773.0
2008-08-12 17:28:00,11.6242,11.6242,11.6166,11.6213,2020745.0
2008-08-12 17:29:00,11.6215,11.62405,11.6202,11.6232,9327712.0
2008-08-12 17:30:00,11.6221,11.62385,11.6207,11.6233,20958331.0
2008-08-12 17:31:00,11.62225,11.6248,11.6194,11.6248,36046692.0
2008-08-12 17:32:00,11.62505,11.62835,11.62195,11.62675,4790928.0
2008-08-12 17:33:00,11.62625,11.6275,11.6244,11.62735,14580882.0
2008-08-12 17:34:00,11.6279,11.6279,11.62105,11.6223,2893263.0
2008-08-12 17:35:00,11.6215,11.62665,11.61859,11.62595,9452017.0
2008-08-12 17:36:00,11.62625,11.63055,11.62265,11.62765,16642312.0
2008-08-12 17:37:00,11.6272,11.6297,11.62575,11.6276,3397475.0
2008-08-12 17:38:00,11.62815,11.6304,11.62615,11.62745,3750065.0
2008-08-12 17:39:00,11.62835,11.6307,11.62425,11.62955,21116822.0
2008-08-12 17:40:00,11.6305,11.6318,11.62795,11.6308,29902627.0
2008-08-12 17:41:00,11.6278,11.63205,11.6262,11.6308,14929954.0
2008-08-12 17:42:00,11.6323,11.6323,11.62495,11.6281,4479971.0
2008-08-12 17:43:00,11.62895,11.6307,11.626,11.63035,25770632.0
2008-08-12 17:44:00,11.63155,11.63215,11.62365,11.62685,7331001.0
2008-08-12 17:45:00,11.6226,11.62815,11.62255,11.6261,12453266.0
2008-08-12 17:46:00,11.62565,11.6282,11.6215,11.6277,15703496.0
2008-08-12 17:47:00,11.6264,11.6275,11.62345,11.62675,6137873.0
2008-08-12 17:48:00,11.6278,11.631,11.62225,11.631,7323786.0
2008-08-12 17:49:00,11.6302,11.63645,11.62615,11.6327,3930365.0
2008-08-12 17:50:00,11.6369,11.63805,11.63055,11.6362,15727259.0
2008-08-12 17:51:00,11.6362,11.63745,11.6309,11.6341,10013023.0
2008-08-12 17:52:00,11.63505,11.6362,11.6283,11.6317,22978464.0
2008-08-12 17:53:00,11.6323,11.63285,11.6276,11.6305,15532773.0
2008-08-12 17:54:00,11.63245,11.63565,11.62758,11.63345,50001253.0
2008-08-12 17:55:00,11.63535,11.63565,11.62945,11.6309,7753833.0
2008-08-12 17:56:00,11.6319,11.6332,11.6272,11.63155,6833002.0
2008-08-12 17:57:00,11.6316,11.63235,11.62575,11.63055,6449646.0
2008-08-12 17:58:00,11.631,11.6328,11.6281,11.6319,5680895.0
2008-08-12 17:59:00,11.63275,11.63345,11.62805,11.63345,37068806.0
2008-08-12 18:00:00,11.6344,11.64055,11.63286,11.6399,9285449.0
2008-08-12 18:01:00,11.64,11.6404,11.6368,11.6396,16919653.0
2008-08-12 18:02:00,11.64045,11.641,11.6366,11.6383,19678356.0
2008-08-12 18:03:00,11.63785,11.64105,11.637,11.6405,10872752.0
2008-08-12 18:04:00,11.64065,11.64065,11.6387,11.6387,13555133.0
2008-08-12 18:05:00,11.63985,11.63988,11.6367,11.6367,5847988.0
2008-08-12 18:06:00,11.6382,11.6382,11.6316,11.63235,7307592.0
2008-08-12 18:07:00,11.63255,11.6355,11.63135,11.63315,14986596.0
2008-08-12 18:08:00,11.63405,11.63405,11.63131,11.63265,10114682.0
2008-08-12 18:09:00,11.6326,11.6352,11.63005,11.63425,14169577.0
2008-08-12 18:10:00,11.6361,11.6361,11.63165,11.6355,11408856.0
2008-08-12 18:11:00,11.6354,11.6373,11.6354,11.63625,24242057.0
2008-08-12 18:12:00,11.6375,11.6375,11.6339,11.6348,17522151.0
2008-08-12 18:13:00,11.6336,11.6357,11.6331,11.63495,9656695.0
2008-08-12 18:14:00,11.6358,11.6367,11.6318,11.6357,2787609.0
2008-08-12 18:15:00,11.6354,11.63545,11.63035,11.6315,3196057.0
2008-08-12 18:16:00,11.63205,11.63205,11.6279,11.6306,8870855.0
2008-08-12 18:17:00,11.6301,11.63192,11.6299,11.6314,14371837.0
2008-08-12 18:18:00,11.6341,11.6341,11.63005,11.6313,61186041.0
2008-08-12 18:19:00,11.63055,11.63113,11.62945,11.62985,5322191.0
2008-08-12 18:20:00,11.63035,11.6314,11.62925,11.6314,21891631.0
2008-08-12 18:21:00,11.6308,11.6335,11.63045,11.63205,14289359.0
2008-08-12 18:22:00,11.632,11.6351,11.6304,11.6325,5610604.0
2008-08-12 18:23:00,11.6335,11.63465,11.6313,11.6315,8553444.0
2008-08-12 18:24:00,11.6325,11.6325,11.6292,11.63035,13645990.0
2008-08-12 18:25:00,11.6316,11.63225,11.62843,11.6285,7153912.0
2008-08-12 18:26:00,11.63195,11.63195,11.62875,11.62935,6219976.0
2008-08-12 18:27:00,11.6296,11.6309,11.6294,11.6294,16506827.0
2008-08-12 18:28:00,11.6299,11.63115,11.6297,11.6297,6052447.0
2008-08-12 18:29:00,11.63075,11.6311,11.6283,11.63085,7456170.0
2008-08-12 18:30:00,11.633,11.633,11.63005,11.6309,6860860.0
2008-08-12 18:31:00,11.6309,11.6324,11.62965,11.63045,10050599.0
2008-08-12 18:32:00,11.63295,11.63295,11.6304,11.63115,11184315.0
2008-08-12 18:33:00,11.63145,11.6316,11.63,11.63085,11478621.0
2008-08-12 18:34:00,11.6317,11.634,11.6302,11.633,16104401.0
2008-08-12 18:35:00,11.63295,11.6342,11.62821,11.62885,11588048.0
2008-08-12 18:36:00,11.62995,11.63098,11.6279,11.62975,24517476.0
2008-08-12 18:37:00,11.63,11.63,11.62545,11.62635,10876374.0
2008-08-12 18:38:00,11.6293,11.6293,11.62515,11.6254,11266590.0
2008-08-12 18:39:00,11.6261,11.62705,11.62465,11.62705,12465128.0
2008-08-12 18:40:00,11.6271,11.62885,11.62595,11.6281,11366338.0
2008-08-12 18:41:00,11.629,11.629,11.6257,11.6257,31563903.0
2008-08-12 18:42:00,11.62585,11.62585,11.62305,11.62515,11763766.0
2008-08-12 18:43:00,11.6246,11.6266,11.62395,11.62395,7122557.0
2008-08-12 18:44:00,11.624,11.624,11.6204,11.62195,14295763.0
2008-08-12 18:45:00,11.6203,11.62455,11.6203,11.62355,24564107.0
2008-08-12 18:46:00,11.6232,11.62625,11.62245,11.624,9198279.0
2008-08-12 18:47:00,11.62435,11.62865,11.6236,11.6274,8904202.0
2008-08-12 18:48:00,11.6277,11.62915,11.6258,11.6279,6323790.0
2008-08-12 18:49:00,11.62685,11.6287,11.6259,11.62775,13553591.0
2008-08-12 18:50:00,11.62815,11.6291,11.62581,11.6274,13266856.0
2008-08-12 18:51:00,11.628,11.62855,11.6267,11.6272,14061312.0
2008-08-12 18:52:00,11.6306,11.6306,11.6259,11.6275,47017286.0
2008-08-12 18:53:00,11.6269,11.62925,11.6269,11.6282,4226618.0
2008-08-12 18:54:00,11.62835,11.62835,11.62605,11.6261,4797980.0
2008-08-12 18:55:00,11.6272,11.6295,11.62565,11.6295,24185270.0
2008-08-12 18:56:00,11.62855,11.62945,11.6203,11.6203,11064800.0
2008-08-12 18:57:00,11.6224,11.62485,11.6201,11.62445,10444791.0
2008-08-12 18:58:00,11.62705,11.62705,11.62125,11.6225,26126694.0
2008-08-12 18:59:00,11.62285,11.6246,11.62145,11.62365,56073941.0
2008-08-12 19:00:00,11.6232,11.6263,11.62225,11.6257,7603798.0
2008-08-12 19:01:00,11.62505,11.62725,11.6239,11.62725,15101835.0
2008-08-12 19:02:00,11.6278,11.6281,11.6251,11.62635,17261976.0
2008-08-12 19:03:00,11.62685,11.6306,11.62615,11.62975,4800838.0
2008-08-12 19:04:00,11.63055,11.6313,11.62745,11.62745,21781614.0
2008-08-12 19:05:00,11.629,11.6353,11.6276,11.63305,9263670.0
2008-08-12 19:06:00,11.6326,11.6381,11.6326,11.63765,7957052.0
2008-08-12 19:07:00,11.63795,11.63845,11.63595,11.63725,12363981.0
2008-08-12 19:08:00,11.63795,11.63795,11.6362,11.6368,8152196.0
2008-08-12 19:09:00,11.63705,11.6383,11.6357,11.6357,1812542.0
2008-08-12 19:10:00,11.63915,11.63915,11.63545,11.63775,4969026.0
2008-08-12 19:11:00,11.6368,11.6375,11.63505,11.63505,8585337.0
2008-08-12 19:12:00,11.63615,11.6368,11.6352,11.6368,44888886.0
2008-08-12 19:13:00,11.6352,11.63745,11.6348,11.6369,30883380.0
2008-08-12 19:14:00,11.63635,11.63725,11.6352,11.6358,39529701.0
2008-08-12 19:15:00,11.6352,11.6463,11.6352,11.6433,9116810.0
2008-08-12 19:16:00,11.64345,11.647,11.6431,11.64615,6214220.0
2008-08-12 19:17:00,11.64565,11.64565,11.6435,11.6447,26298643.0
2008-08-12 19:18:00,11.6446,11.6446,11.64195,11.6432,7613142.0
2008-08-12 19:19:00,11.64335,11.6447,11.64015,11.6443,8179886.0
2008-08-12 19:20:00,11.64575,11.6461,11.6448,11.6448,4267265.0
2008-08-12 19:21:00,11.64495,11.6455,11.63985,11.64115,52858532.0
2008-08-12 19:22:00,11.64225,11.64385,11.63855,11.63985,9581086.0
2008-08-12 19:23:00,11.63925,11.6408,11.6386,11.63965,28146588.0
2008-08-12 19:24:00,11.6401,11.64265,11.63965,11.6419,3012803.0
2008-08-12 19:25:00,11.6414,11.64266,11.6414,11.64145,38996174.0
2008-08-12 19:26:00,11.6415,11.6415,11.63825,11.63885,14323140.0
2008-08-12 19:27:00,11.63835,11.63975,11.63678,11.6383,4388043.0
2008-08-12 19:28:00,11.64205,11.64205,11.63595,11.63595,49441958.0
2008-08-12 19:29:00,11.63725,11.64045,11.63625,11.63935,3227553.0
2008-08-12 19:30:00,11.641,11.641,11.63715,11.63715,8180222.0
2008-08-12 19:31:00,11.6393,11.64115,11.6381,11.64075,8564697.0
2008-08-12 19:32:00,11.644,11.644,11.6385,11.6398,8291922.0
2008-08-12 19:33:00,11.64035,11.6431,11.6395,11.641,19491296.0
2008-08-12 19:34:00,11.64275,11.64325,11.6415,11.6415,6799984.0
2008-08-12 19:35:00,11.6413,11.64225,11.63949,11.6399,9846972.0
2008-08-12 19:36:00,11.64135,11.64445,11.64135,11.64385,14929382.0
2008-08-12 19:37:00,11.6432,11.6457,11.6431,11.64515,3475335.0
2008-08-12 19:38:00,11.6451,11.6457,11.64325,11.64325,9625489.0
2008-08-12 19:39:00,11.6446,11.6452,11.6426,11.645,6823921.0
2008-08-12 19:40:00,11.6447,11.64515,11.6426,11.6441,7236773.0
2008-08-12 19:41:00,11.6433,11.64495,11.64185,11.64335,15828125.0
2008-08-12 19:42:00,11.6444,11.6444,11.64135,11.6435,26156983.0
2008-08-12 19:43:00,11.6425,11.64445,11.6425,11.64355,8013911.0
2008-08-12 19:44:00,11.6433,11.6443,11.64203,11.6426,7157882.0
2008-08-12 19:45:00,11.6427,11.6427,11.6407,11.6414,15110117.0
2008-08-12 19:46:00,11.64155,11.64155,11.6391,11.63995,3891383.0
2008-08-12 19:47:00,11.6399,11.64185,11.6399,11.6412,56015275.0
2008-08-12 19:48:00,11.6415,11.64275,11.64009,11.64155,12941425.0
2008-08-12 19:49:00,11.64,11.64365,11.64,11.64255,20604531.0
2008-08-12 19:50:00,11.6437,11.6451,11.6422,11.6439,11437214.0
2008-08-12 19:51:00,11.643,11.64565,11.64215,11.6451,16083361.0
2008-08-12 19:52:00,11.64555,11.64555,11.64375,11.6439,13339134.0
2008-08-12 19:53:00,11.6428,11.64426,11.64267,11.6428,8365468.0
2008-08-12 19:54:00,11.64575,11.64575,11.64215,11.6437,4238516.0
2008-08-12 19:55:00,11.64375,11.6504,11.6421,11.64975,11873691.0
2008-08-12 19:56:00,11.6509,11.6526,11.64875,11.65155,9728397.0
2008-08-12 19:57:00,11.6507,11.6528,11.65015,11.65205,4196457.0
2008-08-12 19:58:00,11.65205,11.6535,11.6514,11.6522,8818617.0
2008-08-12 19:59:00,11.652,11.6565,11.6516,11.6556,27312185.0
2008-08-12 20:00:00,11.65585,11.6587,11.65325,11.6573,12645209.0
2008-08-12 20:01:00,11.6573,11.65995,11.65655,11.65825,14954090.0
2008-08-12 20:02:00,11.659,11.6598,11.6566,11.65785,27835397.0
2008-08-12 20:03:00,11.6584,11.6584,11.6552,11.65635,15422780.0
2008-08-12 20:04:00,11.65755,11.65755,11.6545,11.6551,6469669.0
2008-08-12 20:05:00,11.656,11.65785,11.65445,11.6555,38416822.0
2008-08-12 20:06:00,11.65875,11.65915,11.65505,11.65565,84446407.0
2008-08-12 20:07:00,11.6567,11.65915,11.6535,11.65445,11803904.0
2008-08-12 20:08:00,11.65705,11.6572,11.6541,11.6541,10245866.0
2008-08-12 20:09:00,11.65405,11.6548,11.65135,11.6518,3963270.0
2008-08-12 20:10:00,11.6549,11.6549,11.6517,11.653,47290997.0
2008-08-12 20:11:00,11.65305,11.65355,11.652,11.6523,14822798.0
2008-08-12 20:12:00,11.65335,11.6538,11.6509,11.65325,53109989.0
2008-08-12 20:13:00,11.65375,11.65405,11.65255,11.65255,11202373.0
2008-08-12 20:14:00,11.6555,11.6555,11.6517,11.6532,10181892.0
2008-08-12 20:15:00,11.6516,11.6542,11.6516,11.6519,4386459.0
2008-08-12 20:16:00,11.6546,11.6563,11.65165,11.6554,4215622.0
2008-08-12 20:17:00,11.6554,11.65705,11.6535,11.65455,7167456.0
2008-08-12 20:18:00,11.65525,11.65745,11.65215,11.654,17676948.0
2008-08-12 20:19:00,11.6563,11.6563,11.6527,11.65565,9697418.0
2008-08-12 20:20:00,11.6567,11.6567,11.653,11.653,24642529.0
2008-08-12 20:21:00,11.654,11.6565,11.6529,11.6543,6873230.0
2008-08-12 20:22:00,11.65615,11.65705,11.6541,11.6553,16717295.0
2008-08-12 20:23:00,11.65725,11.65725,11.65165,11.6534,9298747.0
2008-08-12 20:24:00,11.6545,11.6573,11.65195,11.6566,8596758.0
2008-08-12 20:25:00,11.65615,11.65675,11.65315,11.65485,3125441.0
2008-08-12 20:26:00,11.6547,11.65525,11.6522,11.6526,16880840.0
2008-08-12 20:27:00,11.65325,11.65325,11.6487,11.64935,13665682.0
2008-08-12 20:28:00,11.6503,11.6503,11.64835,11.64945,5497114.0
2008-08-12 20:29:00,11.64895,11.65115,11.6486,11.6486,3106453.0
2008-08-12 20:30:00,11.6486,11.64975,11.647,11.64975,60877099.0
2008-08-12 20:31:00,11.64925,11.6504,11.6486,11.6491,6951087.0
2008-08-12 20:32:00,11.65035,11.6513,11.64825,11.6507,25153777.0
2008-08-12 20:33:00,11.6506,11.651,11.6496,11.64995,9010045.0
2008-08-12 20:34:00,11.6516,11.65275,11.64965,11.65275,9038037.0
2008-08-12 20:35:00,11.65055,11.65245,11.65055,11.6509,17772151.0
2008-08-12 20:36:00,11.6544,11.6544,11.65005,11.65145,9904296.0
2008-08-12 20:37:00,11.65025,11.65135,11.6497,11.6505,38653246.0
2008-08-12 20:38:00,11.65325,11.65325,11.65015,11.65225,13321136.0
2008-08-12 20:39:00,11.6508,11.65225,11.64915,11.65065,10582620.0
2008-08-12 20:40:00,11.6523,11.6523,11.6493,11.6515,35378917.0
2008-08-12 20:41:00,11.6495,11.6513,11.6495,11.6496,16766853.0
2008-08-12 20:42:00,11.6525,11.6525,11.64905,11.6495,5142055.0
2008-08-12 20:43:00,11.651,11.651,11.64905,11.65045,12949700.0
2008-08-12 20:44:00,11.65165,11.65165,11.65,11.65,19620647.0
2008-08-12 20:45:00,11.6499,11.65275,11.64948,11.6502,9724247.0
2008-08-12 20:46:00,11.6516,11.6516,11.65065,11.65065,9787183.0
2008-08-12 20:47:00,11.6499,11.6514,11.64855,11.6503,16885542.0
2008-08-12 20:48:00,11.6526,11.6526,11.6483,11.6483,8176618.0
2008-08-12 20:49:00,11.6475,11.6503,11.64605,11.64625,6227859.0
2008-08-12 20:50:00,11.6487,11.6487,11.6431,11.6431,4009403.0
2008-08-12 20:51:00,11.6433,11.64645,11.6417,11.64405,10773719.0
2008-08-12 20:52:00,11.64465,11.6462,11.64346,11.6437,49141897.0
2008-08-12 20:53:00,11.6432,11.6449,11.64295,11.64295,26823725.0
2008-08-12 20:54:00,11.64405,11.64515,11.64405,11.6442,11022119.0
2008-08-12 20:55:00,11.6436,11.6453,11.6436,11.64375,14137487.0
2008-08-12 20:56:00,11.6462,11.6462,11.6422,11.6437,5318118.0
2008-08-12 20:57:00,11.6439,11.6439,11.6403,11.6425,4257761.0
2008-08-12 20:58:00,11.6429,11.6458,11.64135,11.6451,10774724.0
2008-08-12 20:59:00,11.6452,11.6452,11.64299,11.6435,9284868.0
2008-08-12 21:00:00,11.6445,11.64635,11.64345,11.64635,3998773.0
2008-08-12 21:01:00,11.6454,11.64845,11.64345,11.6459,5698409.0
2008-08-12 21:02:00,11.64835,11.64835,11.64481,11.64675,9214688.0
2008-08-12 21:03:00,11.6459,11.64705,11.6453,11.6453,11612625.0
2008-08-12 21:04:00,11.6465,11.6465,11.64395,11.6448,23977585.0
2008-08-12 21:05:00,11.6449,11.6461,11.64415,11.64415,5395748.0
2008-08-12 21:06:00,11.64795,11.64795,11.6435,11.6435,4691688.0
2008-08-12 21:07:00,11.64275,11.6457,11.64225,11.64535,6540836.0
2008-08-12 21:08:00,11.6461,11.6477,11.64505,11.64505,15226822.0
2008-08-12 21:09:00,11.6444,11.64525,11.6435,11.64455,32303773.0
2008-08-12 21:10:00,11.6457,11.6459,11.64485,11.64525,15996949.0
2008-08-12 21:11:00,11.64505,11.64514,11.6442,11.6442,5443543.0
2008-08-12 21:12:00,11.646,11.6474,11.64395,11.6474,4960631.0
2008-08-12 21:13:00,11.64745,11.6488,11.64675,11.64835,8361896.0
2008-08-12 21:14:00,11.65025,11.65025,11.64795,11.64965,23056029.0
2008-08-12 21:15:00,11.65015,11.65155,11.6487,11.64975,15758801.0
2008-08-12 21:16:00,11.6538,11.6538,11.64906,11.6492,11433156.0
2008-08-12 21:17:00,11.649,11.64925,11.6459,11.64765,11800098.0
2008-08-12 21:18:00,11.647,11.64745,11.646,11.6467,2175369.0
2008-08-12 21:19:00,11.64655,11.65005,11.6465,11.6465,7429840.0
2008-08-12 21:20:00,11.64725,11.6481,11.64586,11.6468,7283011.0
2008-08-12 21:21:00,11.6472,11.64845,11.64707,11.64845,8487496.0
2008-08-12 21:22:00,11.6489,11.6489,11.6469,11.6469,9720953.0
2008-08-12 21:23:00,11.647,11.6495,11.6466,11.649,28224677.0
2008-08-12 21:24:00,11.65215,11.65215,11.64765,11.649,5317877.0
2008-08-12 21:25:00,11.6481,11.64965,11.64765,11.64825,6523842.0
2008-08-12 21:26:00,11.65195,11.65195,11.6474,11.6492,85138520.0
2008-08-12 21:27:00,11.64785,11.6499,11.64785,11.6495,4549414.0
2008-08-12 21:28:00,11.65195,11.65195,11.6495,11.6504,53202172.0
2008-08-12 21:29:00,11.6496,11.6503,11.6483,11.6483,8342166.0
2008-08-12 21:30:00,11.65055,11.65055,11.64595,11.64595,1999018.0
2008-08-12 21:31:00,11.64615,11.64839,11.64615,11.64835,12358306.0
2008-08-12 21:32:00,11.64995,11.64995,11.64825,11.64995,4643070.0
2008-08-12 21:33:00,11.64945,11.65205,11.6485,11.65135,5375429.0
2008-08-12 21:34:00,11.6541,11.65439,11.6499,11.6499,4055140.0
2008-08-12 21:35:00,11.65195,11.65195,11.65015,11.65015,3453938.0
2008-08-12 21:36:00,11.6535,11.6535,11.6503,11.65105,4769788.0
2008-08-12 21:37:00,11.65065,11.65123,11.65,11.65105,3786962.0
2008-08-12 21:38:00,11.65425,11.65455,11.65375,11.6544,10382145.0
2008-08-12 21:39:00,11.6509,11.65126,11.64922,11.64955,28796982.0
2008-08-12 21:40:00,11.65385,11.65385,11.6494,11.6509,11222850.0
2008-08-12 21:41:00,11.6503,11.65055,11.6496,11.64985,8309719.0
2008-08-12 21:42:00,11.6522,11.6523,11.6499,11.65155,19296577.0
2008-08-12 21:43:00,11.65125,11.65195,11.6482,11.6482,8894666.0
2008-08-12 21:44:00,11.649,11.649,11.6465,11.6483,12223812.0
2008-08-12 21:45:00,11.6492,11.6492,11.64805,11.6492,2612335.0
2008-08-12 21:46:00,11.6486,11.64955,11.6472,11.6472,16456909.0
2008-08-12 21:47:00,11.6483,11.649,11.6453,11.6453,7665185.0
2008-08-12 21:48:00,11.64875,11.64875,11.6456,11.6456,12010498.0
2008-08-12 21:49:00,11.64595,11.64885,11.64595,11.64675,16663078.0
2008-08-12 21:50:00,11.65095,11.65095,11.64615,11.6466,7050970.0
2008-08-12 21:51:00,11.6459,11.6496,11.6459,11.64765,8313769.0
2008-08-12 21:52:00,11.6506,11.6506,11.64735,11.64735,16194987.0
2008-08-12 21:53:00,11.64815,11.64925,11.64632,11.64725,1601439.0
2008-08-12 21:54:00,11.6491,11.64984,11.6468,11.64925,9135053.0
2008-08-12 21:55:00,11.64755,11.6492,11.64695,11.64695,30096181.0
2008-08-12 21:56:00,11.65035,11.65035,11.6475,11.6486,3478244.0
2008-08-12 21:57:00,11.6496,11.6496,11.64695,11.64695,20009009.0
2008-08-12 21:58:00,11.64885,11.64885,11.64615,11.64635,11301285.0
2008-08-12 21:59:00,11.64595,11.64925,11.64595,11.6473,49820153.0
2008-08-12 22:00:00,11.65005,11.65005,11.6467,11.64755,11232269.0
2008-08-12 22:01:00,11.6491,11.6491,11.6479,11.6479,8492413.0
2008-08-12 22:02:00,11.65105,11.65105,11.64705,11.64835,22271047.0
2008-08-12 22:03:00,11.64725,11.64955,11.64685,11.64775,3734331.0
2008-08-12 22:04:00,11.6492,11.6494,11.64725,11.64745,25549602.0
2008-08-12 22:05:00,11.6472,11.6478,11.64689,11.64725,14222583.0
2008-08-12 22:06:00,11.65185,11.65185,11.64635,11.6477,11287032.0
2008-08-12 22:07:00,11.6464,11.64737,11.6463,11.64725,14016378.0
2008-08-12 22:08:00,11.64875,11.64875,11.6468,11.64795,16639064.0
2008-08-12 22:09:00,11.6489,11.6489,11.64705,11.64775,32138976.0
2008-08-12 22:10:00,11.64805,11.64805,11.6467,11.6471,15331923.0
2008-08-12 22:11:00,11.64685,11.64795,11.64521,11.64655,11504913.0
2008-08-12 22:12:00,11.6493,11.6493,11.64615,11.64705,9967720.0
2008-08-12 22:13:00,11.64665,11.6471,11.64657,11.6471,4562537.0
2008-08-12 22:14:00,11.65055,11.65055,11.6465,11.6478,8432725.0
2008-08-12 22:15:00,11.64685,11.6476,11.64576,11.6466,9537534.0
2008-08-12 22:16:00,11.64995,11.64995,11.6458,11.6458,17753336.0
2008-08-12 22:17:00,11.6471,11.64845,11.6471,11.64755,7894572.0
2008-08-12 22:18:00,11.64865,11.64865,11.6472,11.6478,12120123.0
2008-08-12 22:19:00,11.6481,11.649,11.64695,11.64735,19201186.0
2008-08-12 22:20:00,11.6493,11.6493,11.64635,11.64765,4990975.0
2008-08-12 22:21:00,11.64715,11.64935,11.64715,11.64935,32222709.0
2008-08-12 22:22:00,11.6519,11.6519,11.6484,11.64905,3705067.0
2008-08-12 22:23:00,11.64935,11.6505,11.6475,11.6475,7290200.0
2008-08-12 22:24:00,11.6501,11.6501,11.64625,11.6477,5708671.0
2008-08-12 22:25:00,11.6466,11.64764,11.6459,11.6459,5898902.0
2008-08-12 22:26:00,11.64945,11.64945,11.64571,11.64665,5094366.0
2008-08-12 22:27:00,11.6477,11.6477,11.6455,11.64585,3260500.0
2008-08-12 22:28:00,11.64605,11.64685,11.64595,11.64595,5239405.0
2008-08-12 22:29:00,11.647,11.64945,11.647,11.64745,5137030.0
2008-08-12 22:30:00,11.65035,11.6507,11.6471,11.6493,2441863.0
2008-08-12 22:31:00,11.6486,11.65025,11.6482,11.64915,5829625.0
2008-08-12 22:32:00,11.65035,11.65035,11.6466,11.647,19914103.0
2008-08-12 22:33:00,11.6464,11.64785,11.64615,11.64615,10500013.0
2008-08-12 22:34:00,11.6503,11.6503,11.64725,11.64785,3712129.0
2008-08-12 22:35:00,11.6464,11.64918,11.6464,11.64745,30631969.0
2008-08-12 22:36:00,11.6493,11.6493,11.64635,11.64635,16172778.0
2008-08-12 22:37:00,11.6492,11.64995,11.64745,11.64745,8191739.0
2008-08-12 22:38:00,11.64875,11.64875,11.6475,11.6475,19426432.0
2008-08-12 22:39:00,11.64825,11.64825,11.6475,11.6475,17291207.0
2008-08-12 22:40:00,11.65115,11.65115,11.64735,11.64735,6633104.0
2008-08-12 22:41:00,11.6473,11.6512,11.6473,11.6512,11813043.0
2008-08-12 22:42:00,11.6527,11.6527,11.6499,11.65,13067758.0
2008-08-12 22:43:00,11.6506,11.65125,11.6496,11.6505,4830473.0
2008-08-12 22:44:00,11.65165,11.65214,11.64965,11.6499,7802875.0
2008-08-12 22:45:00,11.6487,11.6519,11.6487,11.65035,27975361.0
2008-08-12 22:46:00,11.65275,11.65275,11.64855,11.6503,5239289.0
2008-08-12 22:47:00,11.65015,11.65295,11.65015,11.6517,5747580.0
2008-08-12 22:48:00,11.65265,11.65265,11.65025,11.65025,15686493.0
2008-08-12 22:49:00,11.6509,11.65175,11.65045,11.65115,11832128.0
2008-08-12 22:50:00,11.6551,11.6551,11.6505,11.6514,10228400.0
2008-08-12 22:51:00,11.6526,11.6528,11.65043,11.6516,23351334.0
2008-08-12 22:52:00,11.65505,11.65505,11.6505,11.6517,9701384.0
2008-08-12 22:53:00,11.65145,11.65185,11.6512,11.65185,13594696.0
2008-08-12 22:54:00,11.65285,11.65285,11.65065,11.65065,11843343.0
2008-08-12 22:55:00,11.6526,11.6526,11.6507,11.6507,4322609.0
2008-08-12 22:56:00,11.65265,11.6535,11.6503,11.6525,4384550.0
2008-08-12 22:57:00,11.6537,11.65401,11.6518,11.65345,10807800.0
2008-08-12 22:58:00,11.65655,11.65655,11.65185,11.65255,8752957.0
2008-08-12 22:59:00,11.65135,11.65272,11.6506,11.6521,17403684.0
2008-08-12 23:00:00,11.6545,11.6545,11.64945,11.64945,14487828.0
2008-08-12 23:01:00,11.65185,11.65185,11.64901,11.64925,22059545.0
2008-08-12 23:02:00,11.65155,11.65155,11.64825,11.64935,31624249.0
2008-08-12 23:03:00,11.64905,11.6503,11.6473,11.6473,42072356.0
2008-08-12 23:04:00,11.65085,11.65085,11.64695,11.648,50990683.0
2008-08-12 23:05:00,11.6501,11.6501,11.64775,11.64775,16663621.0
2008-08-12 23:06:00,11.649,11.649,11.64635,11.6472,26944971.0
2008-08-12 23:07:00,11.64655,11.64945,11.64655,11.6477,8358107.0
2008-08-12 23:08:00,11.6498,11.6502,11.64763,11.64905,60570533.0
2008-08-12 23:09:00,11.64855,11.6489,11.6482,11.6485,11658302.0
2008-08-12 23:10:00,11.65085,11.65235,11.6481,11.64985,13196366.0
2008-08-12 23:11:00,11.6494,11.65205,11.6483,11.65105,27771353.0
2008-08-12 23:12:00,11.65305,11.65305,11.6494,11.6494,36618212.0
2008-08-12 23:13:00,11.6489,11.6502,11.64802,11.6484,72533027.0
2008-08-12 23:14:00,11.6534,11.6534,11.6482,11.6492,7625468.0
2008-08-12 23:15:00,11.6482,11.64975,11.64805,11.64865,12743885.0
2008-08-12 23:16:00,11.65175,11.65175,11.6466,11.6476,10327766.0
2008-08-12 23:17:00,11.6478,11.64821,11.6475,11.6477,8239136.0
2008-08-12 23:18:00,11.6505,11.6505,11.64795,11.64795,15991844.0
2008-08-12 23:19:00,11.64785,11.65115,11.6463,11.65085,26538484.0
2008-08-12 23:20:00,11.65255,11.65255,11.64835,11.64835,34000587.0
2008-08-12 23:21:00,11.65035,11.65035,11.64861,11.6489,49379831.0
2008-08-12 23:22:00,11.65205,11.65205,11.6473,11.6492,46135625.0
2008-08-12 23:23:00,11.6501,11.6501,11.64815,11.64815,19154606.0
2008-08-12 23:24:00,11.6497,11.6497,11.6458,11.6458,21567883.0
2008-08-12 23:25:00,11.64605,11.64865,11.64555,11.6465,9109833.0
2008-08-12 23:26:00,11.6508,11.6508,11.64665,11.64665,61129430.0
2008-08-12 23:27:00,11.64625,11.6478,11.6459,11.6478,10874550.0
2008-08-12 23:28:00,11.64825,11.64825,11.64554,11.64635,17754213.0
2008-08-12 23:29:00,11.6465,11.6488,11.64595,11.64595,33210661.0
2008-08-12 23:30:00,11.64905,11.64905,11.6459,11.6459,31684981.0
2008-08-12 23:31:00,11.6458,11.64625,11.64465,11.6453,64555503.0
2008-08-12 23:32:00,11.6495,11.6495,11.6432,11.6461,7097260.0
2008-08-12 23:33:00,11.6456,11.6456,11.64315,11.64315,13065015.0
2008-08-12 23:34:00,11.64825,11.64825,11.6441,11.6441,8420237.0
2008-08-12 23:35:00,11.645,11.645,11.64345,11.64395,24937858.0
2008-08-12 23:36:00,11.6452,11.6452,11.642,11.64345,17059799.0
2008-08-12 23:37:00,11.6422,11.6432,11.6422,11.64255,14806935.0
2008-08-12 23:38:00,11.644,11.644,11.6432,11.6436,4815702.0
2008-08-12 23:39:00,11.64435,11.64448,11.64235,11.64235,16249399.0
2008-08-12 23:40:00,11.643,11.6441,11.6382,11.63965,17048771.0
2008-08-12 23:41:00,11.64185,11.64185,11.6374,11.6374,15355559.0
2008-08-12 23:42:00,11.63895,11.64165,11.637,11.63945,21759279.0
2008-08-12 23:43:00,11.63865,11.6389,11.6385,11.63865,3036321.0
2008-08-12 23:44:00,11.6403,11.6403,11.6392,11.6392,63219342.0
2008-08-12 23:45:00,11.6389,11.6394,11.6385,11.6385,13699553.0
2008-08-12 23:46:00,11.6405,11.64085,11.64005,11.64045,15099302.0
2008-08-12 23:47:00,11.6393,11.6401,11.637,11.63855,8990036.0
2008-08-12 23:48:00,11.64045,11.64045,11.637,11.6379,13100913.0
2008-08-12 23:49:00,11.6384,11.64015,11.6381,11.6393,6636702.0
2008-08-12 23:50:00,11.64035,11.6447,11.6401,11.6442,4671303.0
2008-08-12 23:51:00,11.64485,11.64655,11.6432,11.6432,5869976.0
2008-08-12 23:52:00,11.64685,11.64685,11.64105,11.6434,13485100.0
2008-08-12 23:53:00,11.6432,11.6441,11.6432,11.644,7899644.0
2008-08-12 23:54:00,11.64665,11.64698,11.64395,11.64395,6379684.0
2008-08-12 23:55:00,11.6433,11.64411,11.64207,11.6439,9925847.0
2008-08-12 23:56:00,11.6456,11.6456,11.6434,11.6434,2647046.0
2008-08-12 23:57:00,11.644,11.6442,11.64275,11.6442,20539710.0
2008-08-12 23:58:00,11.6455,11.6455,11.64275,11.64275,11521072.0
2008-08-12 23:59:00,11.64205,11.64435,11.64205,11.6432,6074948.0
2008-08-13 00:00:00,11.64425,11.6445,11.6423,11.6423,5500216.0
2008-08-13 00:01:00,11.6426,11.6436,11.641,11.641,13072281.0
2008-08-13 00:02:00,11.64635,11.64635,11.64245,11.6444,14294067.0
2008-08-13 00:03:00,11.6436,11.6437,11.64295,11.6437,8661441.0
2008-08-13 00:04:00,11.6455,11.6455,11.6438,11.64425,9962822.0
2008-08-13 00:05:00,11.6442,11.64495,11.6429,11.64385,7909377.0
2008-08-13 00:06:00,11.64665,11.6481,11.6442,11.64655,15968795.0
2008-08-13 00:07:00,11.6448,11.6466,11.64313,11.64535,20633682.0
2008-08-13 00:08:00,11.64735,11.64735,11.64445,11.64505,5052140.0
2008-08-13 00:09:00,11.646,11.64622,11.64424,11.6451,23590167.0
2008-08-13 00:10:00,11.6463,11.64637,11.64405,11.64405,15497055.0
2008-08-13 00:11:00,11.64435,11.64597,11.64404,11.64475,22048077.0
2008-08-13 00:12:00,11.64645,11.64825,11.64592,11.64695,34163975.0
2008-08-13 00:13:00,11.64745,11.6482,11.64545,11.6461,48727739.0
2008-08-13 00:14:00,11.65015,11.65015,11.64515,11.6459,50223467.0
2008-08-13 00:15:00,11.6472,11.64762,11.64655,11.64655,22062254.0
2008-08-13 00:16:00,11.6502,11.6502,11.64605,11.6465,25515873.0
2008-08-13 00:17:00,11.64655,11.64735,11.64456,11.6453,9638988.0
2008-08-13 00:18:00,11.6472,11.64741,11.64375,11.64375,60626737.0
2008-08-13 00:19:00,11.6459,11.64655,11.64385,11.6453,13066741.0
2008-08-13 00:20:00,11.64885,11.64885,11.6438,11.64465,17372488.0
2008-08-13 00:21:00,11.6445,11.6475,11.6445,11.64505,26640216.0
2008-08-13 00:22:00,11.64845,11.64845,11.6445,11.64665,37955343.0
2008-08-13 00:23:00,11.6457,11.6465,11.64375,11.6444,63492193.0
2008-08-13 00:24:00,11.646,11.64645,11.6435,11.6455,9149527.0
2008-08-13 00:25:00,11.6458,11.64593,11.64445,11.64495,13287932.0
2008-08-13 00:26:00,11.64645,11.64645,11.64455,11.6455,9020694.0
2008-08-13 00:27:00,11.646,11.646,11.64518,11.64575,19897814.0
2008-08-13 00:28:00,11.6482,11.6482,11.6448,11.64765,16933749.0
2008-08-13 00:29:00,11.6463,11.6463,11.6446,11.64585,15236656.0
2008-08-13 00:30:00,11.6464,11.6464,11.6439,11.6441,4324221.0
2008-08-13 00:32:00,11.6464,11.6493,11.6451,11.64615,14315013.0
2008-08-13 00:33:00,11.64905,11.64965,11.6466,11.6466,18271511.0
2008-08-13 00:34:00,11.64955,11.64955,11.64635,11.649,26995748.0
2008-08-13 00:35:00,11.64965,11.64965,11.6462,11.64655,3505807.0
2008-08-13 00:36:00,11.6482,11.6482,11.6451,11.6457,63222707.0
2008-08-13 00:37:00,11.6473,11.6478,11.6449,11.645,16550764.0
2008-08-13 00:38:00,11.6471,11.6471,11.6451,11.64655,15111945.0
2008-08-13 00:39:00,11.6455,11.64735,11.64545,11.64545,10625112.0
2008-08-13 00:40:00,11.64965,11.6499,11.64845,11.6498,10995725.0
2008-08-13 00:41:00,11.6463,11.6468,11.6463,11.6465,10037779.0
2008-08-13 00:42:00,11.64785,11.64785,11.6451,11.6455,4396774.0
2008-08-13 00:44:00,11.64925,11.64925,11.6441,11.6462,12614570.0
2008-08-13 00:45:00,11.6454,11.64543,11.644,11.6447,8873186.0
2008-08-13 00:46:00,11.64645,11.64666,11.6441,11.64425,5790630.0
2008-08-13 00:47:00,11.6448,11.6474,11.6431,11.6451,8629913.0
2008-08-13 00:48:00,11.6478,11.6478,11.64545,11.64545,2022709.0
2008-08-13 00:49:00,11.6453,11.6482,11.6453,11.6457,17208892.0
2008-08-13 00:50:00,11.6492,11.6492,11.646,11.64615,10718824.0
2008-08-13 00:52:00,11.65015,11.65015,11.6446,11.6468,4048508.0
2008-08-13 00:53:00,11.6451,11.64681,11.6434,11.6434,14596863.0
2008-08-13 00:54:00,11.64725,11.64725,11.644,11.644,13451070.0
2008-08-13 00:55:00,11.6445,11.6445,11.6437,11.6442,8991426.0
2008-08-13 00:56:00,11.6461,11.6461,11.6436,11.64405,7040903.0
2008-08-13 00:57:00,11.6447,11.64527,11.64225,11.64425,7705418.0
2008-08-13 00:58:00,11.64475,11.6449,11.6415,11.64315,13595007.0
2008-08-13 00:59:00,11.643,11.64335,11.64275,11.64335,17801249.0
2008-08-13 01:00:00,11.64525,11.64525,11.64035,11.64035,7209735.0
2008-08-13 01:01:00,11.64085,11.64094,11.64045,11.6407,14928603.0
2008-08-13 01:02:00,11.64535,11.64535,11.63965,11.6407,9937091.0
2008-08-13 01:03:00,11.6413,11.6432,11.6399,11.6432,12411224.0
2008-08-13 01:04:00,11.6444,11.6444,11.6407,11.64165,16751302.0
2008-08-13 01:05:00,11.6416,11.64275,11.64,11.6407,11869391.0
2008-08-13 01:06:00,11.64535,11.64535,11.6394,11.6394,11041957.0
2008-08-13 01:07:00,11.6392,11.641,11.63905,11.63905,17668772.0
2008-08-13 01:08:00,11.64005,11.64175,11.63931,11.6394,33026194.0
2008-08-13 01:09:00,11.6399,11.64165,11.63826,11.6409,6528611.0
2008-08-13 01:10:00,11.6414,11.6414,11.63815,11.63815,9226634.0
2008-08-13 01:11:00,11.6402,11.6402,11.6348,11.63505,2237603.0
2008-08-13 01:12:00,11.6365,11.6365,11.63215,11.6363,15059306.0
2008-08-13 01:13:00,11.63495,11.63605,11.633,11.6345,13834040.0
2008-08-13 01:14:00,11.6391,11.6391,11.63235,11.6355,5789066.0
2008-08-13 01:15:00,11.6337,11.6373,11.6337,11.6351,19662257.0
2008-08-13 01:16:00,11.6378,11.6378,11.63535,11.6357,14990932.0
2008-08-13 01:17:00,11.63525,11.63605,11.6342,11.6342,17822051.0
2008-08-13 01:18:00,11.63455,11.63635,11.63385,11.6356,9165278.0
2008-08-13 01:19:00,11.6354,11.6354,11.6333,11.6349,3950070.0
2008-08-13 01:20:00,11.6343,11.6347,11.63425,11.6347,26439815.0
2008-08-13 01:21:00,11.63465,11.63505,11.63365,11.63385,2274148.0
2008-08-13 01:22:00,11.63395,11.6341,11.6318,11.63225,12064956.0
2008-08-13 01:23:00,11.63115,11.6332,11.62965,11.63155,10273248.0
2008-08-13 01:24:00,11.63035,11.63155,11.6289,11.6289,18775758.0
2008-08-13 01:25:00,11.62925,11.62975,11.6259,11.62675,11925764.0
2008-08-13 01:26:00,11.6286,11.63065,11.6268,11.628,13867425.0
2008-08-13 01:27:00,11.63065,11.63065,11.62695,11.62695,30779588.0
2008-08-13 01:28:00,11.63105,11.63105,11.62675,11.62675,4916487.0
2008-08-13 01:29:00,11.6296,11.6346,11.6277,11.632,31650611.0
2008-08-13 01:30:00,11.6363,11.6363,11.6316,11.63255,21933853.0
2008-08-13 01:31:00,11.63325,11.6336,11.6314,11.6316,17349359.0
2008-08-13 01:32:00,11.6325,11.6325,11.62945,11.6298,21264801.0
2008-08-13 01:33:00,11.631,11.63105,11.62845,11.62905,14909095.0
2008-08-13 01:34:00,11.63205,11.63205,11.6278,11.6278,35807419.0
2008-08-13 01:35:00,11.6277,11.6277,11.6249,11.62625,7401473.0
2008-08-13 01:36:00,11.6267,11.6271,11.62325,11.6271,2636932.0
2008-08-13 01:37:00,11.6275,11.6275,11.6224,11.62315,11016863.0
2008-08-13 01:38:00,11.6241,11.62675,11.6215,11.624,29023713.0
2008-08-13 01:39:00,11.62415,11.6275,11.62331,11.62505,21876955.0
2008-08-13 01:40:00,11.62815,11.6282,11.6254,11.6282,15676101.0
2008-08-13 01:41:00,11.6272,11.6272,11.6258,11.6258,20500854.0
2008-08-13 01:42:00,11.6274,11.6274,11.62425,11.62535,5203309.0
2008-08-13 01:43:00,11.624,11.62625,11.624,11.62515,15241153.0
2008-08-13 01:44:00,11.6283,11.6283,11.6224,11.6224,14937680.0
2008-08-13 01:45:00,11.62155,11.6224,11.6202,11.6224,13387832.0
2008-08-13 01:46:00,11.6223,11.6256,11.6209,11.62415,10106059.0
2008-08-13 01:47:00,11.6256,11.62695,11.6237,11.6262,43526590.0
2008-08-13 01:48:00,11.6293,11.6293,11.6252,11.6267,10589438.0
2008-08-13 01:49:00,11.62585,11.62585,11.6223,11.62395,8383606.0
2008-08-13 01:50:00,11.6258,11.6258,11.62135,11.62345,65880999.0
2008-08-13 01:51:00,11.6237,11.62455,11.62215,11.62245,2323373.0
2008-08-13 01:52:00,11.6227,11.62311,11.6221,11.6221,5516396.0
2008-08-13 01:53:00,11.6225,11.62395,11.62162,11.62395,16573615.0
2008-08-13 01:54:00,11.6235,11.6278,11.623,11.62635,4403359.0
2008-08-13 01:55:00,11.6259,11.62733,11.6257,11.62685,22105939.0
2008-08-13 01:56:00,11.63055,11.6326,11.62754,11.6308,9930907.0
2008-08-13 01:57:00,11.63025,11.6318,11.62969,11.63105,45990596.0
2008-08-13 01:58:00,11.63175,11.63175,11.629,11.629,46890183.0
2008-08-13 02:00:00,11.62605,11.6279,11.62345,11.62555,18600894.0
2008-08-13 02:01:00,11.6261,11.62775,11.62555,11.62645,42951529.0
2008-08-13 02:02:00,11.62805,11.62955,11.62722,11.62955,43535211.0
2008-08-13 02:03:00,11.629,11.63,11.6279,11.62905,9616448.0
2008-08-13 02:04:00,11.63065,11.63065,11.6264,11.6278,21115618.0
2008-08-13 02:05:00,11.62455,11.6297,11.62455,11.6277,4883398.0
2008-08-13 02:06:00,11.62915,11.62935,11.62698,11.6278,15492254.0
2008-08-13 02:07:00,11.6283,11.6283,11.6273,11.6273,5308821.0
2008-08-13 02:08:00,11.62835,11.62975,11.62789,11.6279,2193723.0
2008-08-13 02:09:00,11.63005,11.63005,11.6285,11.6297,64646256.0
2008-08-13 02:10:00,11.63305,11.63305,11.62769,11.62995,7879328.0
2008-08-13 02:11:00,11.6289,11.63005,11.6273,11.6292,10710465.0
2008-08-13 02:12:00,11.6296,11.6297,11.62757,11.6286,39580423.0
2008-08-13 02:13:00,11.62835,11.62948,11.6283,11.6293,9816474.0
2008-08-13 02:14:00,11.6303,11.6306,11.62965,11.63015,20619640.0
2008-08-13 02:15:00,11.6316,11.6316,11.62932,11.6294,16407822.0
2008-08-13 02:16:00,11.63045,11.63085,11.62675,11.6278,15474823.0
2008-08-13 02:17:00,11.62765,11.628,11.6262,11.6266,5762883.0
2008-08-13 02:18:00,11.6278,11.6278,11.62537,11.6263,22705564.0
2008-08-13 02:19:00,11.6262,11.6271,11.6259,11.62615,17000433.0
2008-08-13 02:20:00,11.62605,11.62725,11.62477,11.62605,20360125.0
2008-08-13 02:21:00,11.6274,11.628,11.6254,11.6269,30919049.0
2008-08-13 02:22:00,11.62855,11.6288,11.6258,11.6288,10928342.0
2008-08-13 02:23:00,11.6284,11.63075,11.6279,11.6299,2806739.0
2008-08-13 02:24:00,11.63115,11.6313,11.6283,11.6283,7704248.0
2008-08-13 02:25:00,11.6303,11.6303,11.62843,11.63005,37424141.0
2008-08-13 02:26:00,11.63155,11.63155,11.62815,11.6296,13976840.0
2008-08-13 02:27:00,11.6296,11.6309,11.6296,11.6309,20661484.0
2008-08-13 02:28:00,11.6314,11.6314,11.62785,11.62925,18178291.0
2008-08-13 02:29:00,11.62965,11.62993,11.62825,11.6297,21482717.0
2008-08-13 02:30:00,11.6298,11.6312,11.6285,11.6312,33249931.0
2008-08-13 02:31:00,11.63105,11.63295,11.63032,11.63235,4938711.0
2008-08-13 02:32:00,11.63355,11.63355,11.6314,11.63245,30363607.0
2008-08-13 02:33:00,11.6313,11.6348,11.6313,11.6348,14837818.0
2008-08-13 02:34:00,11.63495,11.63618,11.63425,11.63615,12492945.0
2008-08-13 02:35:00,11.6354,11.636,11.63455,11.63515,18077949.0
2008-08-13 02:36:00,11.63565,11.63725,11.6344,11.63725,10674612.0
2008-08-13 02:37:00,11.63735,11.6395,11.63606,11.63825,12765797.0
2008-08-13 02:38:00,11.64005,11.64045,11.63705,11.63745,2165648.0
2008-08-13 02:39:00,11.6373,11.63775,11.63645,11.6372,26998689.0
2008-08-13 02:40:00,11.6406,11.6406,11.6373,11.6373,3880989.0
2008-08-13 02:41:00,11.638,11.6399,11.637,11.63855,9596144.0
2008-08-13 02:42:00,11.6395,11.64195,11.63895,11.64085,16529448.0
2008-08-13 02:43:00,11.6412,11.64235,11.6411,11.6411,15403754.0
2008-08-13 02:44:00,11.643,11.643,11.6384,11.6401,19628889.0
2008-08-13 02:45:00,11.642,11.64295,11.6405,11.641,5882600.0
2008-08-13 02:46:00,11.6425,11.6425,11.63805,11.63855,12833062.0
2008-08-13 02:47:00,11.6386,11.64165,11.6386,11.6408,15818595.0
2008-08-13 02:48:00,11.64345,11.64345,11.6404,11.6418,2069553.0
2008-08-13 02:49:00,11.64245,11.64322,11.6411,11.6432,8838618.0
2008-08-13 02:50:00,11.6447,11.6447,11.6417,11.6424,6219500.0
2008-08-13 02:51:00,11.6436,11.6436,11.64145,11.64145,33841780.0
2008-08-13 02:52:00,11.64315,11.6453,11.6417,11.6453,16880453.0
2008-08-13 02:53:00,11.644,11.64855,11.644,11.64855,11313482.0
2008-08-13 02:54:00,11.6482,11.6488,11.64585,11.6477,12725837.0
2008-08-13 02:55:00,11.64775,11.6497,11.6466,11.6474,17967717.0
2008-08-13 02:56:00,11.6496,11.6502,11.6486,11.6502,12354396.0
2008-08-13 02:57:00,11.6506,11.6534,11.6506,11.65205,9824113.0
2008-08-13 02:58:00,11.6544,11.65465,11.64985,11.64985,15262858.0
2008-08-13 02:59:00,11.65015,11.65265,11.64885,11.65165,6722363.0
2008-08-13 03:00:00,11.65305,11.65305,11.64975,11.6499,19440047.0
2008-08-13 03:01:00,11.64975,11.6507,11.6486,11.64925,14240081.0
2008-08-13 03:02:00,11.64965,11.6522,11.64875,11.652,7826733.0
2008-08-13 03:03:00,11.65195,11.65265,11.6496,11.6503,6690329.0
2008-08-13 03:04:00,11.6517,11.6517,11.64855,11.6492,9413134.0
2008-08-13 03:05:00,11.6482,11.64925,11.64725,11.64865,12605258.0
2008-08-13 03:06:00,11.6481,11.65003,11.6481,11.6487,13702116.0
2008-08-13 03:07:00,11.6481,11.6517,11.6481,11.65095,4353235.0
2008-08-13 03:08:00,11.6507,11.65245,11.6506,11.65185,6422116.0
2008-08-13 03:09:00,11.65275,11.65275,11.6468,11.6477,11018527.0
2008-08-13 03:10:00,11.6473,11.6475,11.6455,11.6458,18813700.0
2008-08-13 03:11:00,11.6477,11.6486,11.64645,11.6476,2795344.0
2008-08-13 03:12:00,11.6486,11.6492,11.64658,11.6484,7917352.0
2008-08-13 03:13:00,11.64795,11.6489,11.64735,11.64735,5823238.0
2008-08-13 03:14:00,11.6508,11.6508,11.6472,11.6472,9716586.0
2008-08-13 03:15:00,11.6487,11.65015,11.6471,11.64775,13069383.0
2008-08-13 03:16:00,11.6494,11.65035,11.64405,11.65035,5698948.0
2008-08-13 03:17:00,11.6496,11.6524,11.648,11.65115,4181033.0
2008-08-13 03:18:00,11.6534,11.6534,11.6488,11.6491,9276203.0
2008-08-13 03:19:00,11.6494,11.65028,11.64885,11.64995,11725022.0
2008-08-13 03:20:00,11.65025,11.65165,11.649,11.6503,9875556.0
2008-08-13 03:21:00,11.65055,11.652,11.6493,11.652,14543301.0
2008-08-13 03:22:00,11.6532,11.654,11.65035,11.6533,15572794.0
2008-08-13 03:23:00,11.653,11.6545,11.65115,11.6531,67352001.0
2008-08-13 03:24:00,11.65335,11.65335,11.6501,11.65085,3290910.0
2008-08-13 03:25:00,11.65125,11.65125,11.64865,11.64915,24359098.0
2008-08-13 03:26:00,11.6498,11.65295,11.64895,11.65125,16701563.0
2008-08-13 03:27:00,11.65125,11.6525,11.6497,11.6499,15636276.0
2008-08-13 03:28:00,11.65095,11.65095,11.64455,11.64455,16381219.0
2008-08-13 03:29:00,11.6466,11.6481,11.6458,11.6473,4673822.0
2008-08-13 03:30:00,11.64655,11.6483,11.6449,11.6454,16523866.0
2008-08-13 03:31:00,11.64755,11.6486,11.64655,11.6475,16342164.0
2008-08-13 03:32:00,11.64875,11.6498,11.64755,11.6498,20967139.0
2008-08-13 03:33:00,11.6489,11.6503,11.64875,11.64875,8801535.0
2008-08-13 03:34:00,11.64955,11.64975,11.64815,11.6489,13350681.0
2008-08-13 03:35:00,11.6494,11.6516,11.6486,11.6504,8387906.0
2008-08-13 03:36:00,11.6508,11.65116,11.649,11.6491,59172591.0
2008-08-13 03:37:00,11.64855,11.64925,11.6478,11.64925,38968527.0
2008-08-13 03:38:00,11.65095,11.65095,11.648,11.6484,28963051.0
2008-08-13 03:39:00,11.64735,11.64845,11.64375,11.64375,16376779.0
2008-08-13 03:40:00,11.6427,11.6468,11.64165,11.6445,13197393.0
2008-08-13 03:41:00,11.64445,11.6447,11.64211,11.6435,62969189.0
2008-08-13 03:42:00,11.6447,11.64775,11.64285,11.64695,9392894.0
2008-08-13 03:43:00,11.6478,11.6478,11.64605,11.647,24922713.0
2008-08-13 03:44:00,11.64755,11.64755,11.6444,11.6448,22332475.0
2008-08-13 03:45:00,11.6462,11.6462,11.641,11.64435,51118032.0
2008-08-13 03:46:00,11.6444,11.6514,11.6438,11.64645,49449704.0
2008-08-13 03:47:00,11.64965,11.64965,11.6451,11.64805,33343718.0
2008-08-13 03:48:00,11.64875,11.64925,11.6473,11.64925,24332941.0
2008-08-13 03:49:00,11.64685,11.64985,11.64685,11.6472,16627744.0
2008-08-13 03:50:00,11.6487,11.6494,11.64795,11.6492,22711240.0
2008-08-13 03:51:00,11.64825,11.64965,11.64705,11.64965,5181683.0
2008-08-13 03:52:00,11.64935,11.6513,11.64765,11.6502,20837894.0
2008-08-13 03:53:00,11.65105,11.65105,11.6494,11.65015,15655681.0
2008-08-13 03:54:00,11.65005,11.6502,11.64855,11.6489,8668760.0
2008-08-13 03:55:00,11.65045,11.653,11.64835,11.6509,9086848.0
2008-08-13 03:56:00,11.6537,11.6537,11.64995,11.6517,9239856.0
2008-08-13 03:57:00,11.651,11.65235,11.65015,11.65055,14162356.0
2008-08-13 03:58:00,11.6505,11.65053,11.6486,11.6497,14466888.0
2008-08-13 03:59:00,11.6491,11.6516,11.6484,11.65145,5677348.0
2008-08-13 04:00:00,11.6528,11.65301,11.6512,11.65145,5666928.0
2008-08-13 04:01:00,11.65155,11.65215,11.6509,11.6513,10892571.0
2008-08-13 04:02:00,11.6541,11.6541,11.651,11.6512,18714998.0
2008-08-13 04:03:00,11.6519,11.65197,11.6497,11.6511,2744759.0
2008-08-13 04:04:00,11.6538,11.6538,11.64745,11.651,9716932.0
2008-08-13 04:05:00,11.65055,11.6508,11.64805,11.64805,6159780.0
2008-08-13 04:06:00,11.6515,11.6515,11.647,11.647,7558020.0
2008-08-13 04:07:00,11.6487,11.6487,11.64385,11.64425,13219392.0
2008-08-13 04:08:00,11.6464,11.64665,11.64365,11.64575,6067786.0
2008-08-13 04:09:00,11.6458,11.6477,11.6428,11.64405,4519450.0
2008-08-13 04:10:00,11.6465,11.6465,11.6384,11.6407,7277085.0
2008-08-13 04:11:00,11.6402,11.64197,11.6389,11.64025,12262179.0
2008-08-13 04:12:00,11.64155,11.64345,11.6402,11.6414,8922228.0
2008-08-13 04:13:00,11.64105,11.64405,11.6403,11.6422,13909996.0
2008-08-13 04:14:00,11.6445,11.6445,11.63985,11.6414,14661335.0
2008-08-13 04:15:00,11.6406,11.6467,11.64005,11.646,62903926.0
2008-08-13 04:16:00,11.64605,11.64605,11.6404,11.64545,3206250.0
2008-08-13 04:17:00,11.64665,11.64825,11.6445,11.64675,23057409.0
2008-08-13 04:18:00,11.6471,11.64895,11.64235,11.64555,17031454.0
2008-08-13 04:19:00,11.64325,11.6473,11.64325,11.6453,16449991.0
2008-08-13 04:20:00,11.64735,11.64735,11.6444,11.64465,16090106.0
2008-08-13 04:21:00,11.644,11.64575,11.6412,11.6412,5156549.0
2008-08-13 04:22:00,11.64165,11.6427,11.6386,11.6386,15596099.0
2008-08-13 04:23:00,11.63995,11.6445,11.638,11.6445,17035949.0
2008-08-13 04:24:00,11.64485,11.6468,11.64185,11.6428,23230423.0
2008-08-13 04:25:00,11.6421,11.6435,11.63905,11.63905,8625524.0
2008-08-13 04:26:00,11.63995,11.63995,11.63325,11.635,12906269.0
2008-08-13 04:27:00,11.6356,11.6356,11.631,11.6329,7537447.0
2008-08-13 04:28:00,11.6322,11.6351,11.63178,11.6347,63172037.0
2008-08-13 04:29:00,11.6335,11.63435,11.63215,11.63215,34328255.0
2008-08-13 04:30:00,11.63355,11.63355,11.6291,11.6291,31198366.0
2008-08-13 04:31:00,11.63065,11.63145,11.6291,11.63015,16534005.0
2008-08-13 04:32:00,11.6342,11.63485,11.62995,11.63445,10671786.0
2008-08-13 04:33:00,11.63475,11.63695,11.6334,11.6334,63537500.0
2008-08-13 04:34:00,11.6342,11.63625,11.63305,11.63425,8972553.0
2008-08-13 04:35:00,11.6358,11.6384,11.63435,11.637,22796620.0
2008-08-13 04:36:00,11.63865,11.64005,11.6374,11.6388,17645884.0
2008-08-13 04:37:00,11.6391,11.63995,11.63767,11.63805,43020909.0
2008-08-13 04:38:00,11.639,11.6414,11.6389,11.64025,51864121.0
2008-08-13 04:39:00,11.64065,11.6469,11.6401,11.64275,31262031.0
2008-08-13 04:40:00,11.64365,11.64575,11.64263,11.64385,25344745.0
2008-08-13 04:41:00,11.64515,11.64745,11.6435,11.6458,16163171.0
2008-08-13 04:42:00,11.6473,11.6485,11.6452,11.647,7509922.0
2008-08-13 04:43:00,11.6478,11.64925,11.6461,11.64925,9929588.0
2008-08-13 04:44:00,11.64975,11.65245,11.64855,11.65,13622538.0
2008-08-13 04:45:00,11.6499,11.6502,11.6494,11.6499,8293058.0
2008-08-13 04:46:00,11.6499,11.6499,11.6453,11.6453,68208601.0
2008-08-13 04:47:00,11.646,11.6476,11.6443,11.64635,37797495.0
2008-08-13 04:48:00,11.64715,11.64715,11.6438,11.644,30133847.0
2008-08-13 04:49:00,11.64225,11.64385,11.64159,11.64355,14415958.0
2008-08-13 04:50:00,11.6454,11.646,11.64215,11.64485,10599420.0
2008-08-13 04:51:00,11.64515,11.6455,11.643,11.6445,60473775.0
2008-08-13 04:52:00,11.6458,11.64725,11.64425,11.64555,9143536.0
2008-08-13 04:53:00,11.6455,11.6464,11.64465,11.6448,24679401.0
2008-08-13 04:54:00,11.64465,11.64545,11.64265,11.6443,18480225.0
2008-08-13 04:55:00,11.6445,11.6456,11.64357,11.64425,46875053.0
2008-08-13 04:56:00,11.6452,11.6452,11.64275,11.64475,42713055.0
2008-08-13 04:57:00,11.64425,11.64755,11.6438,11.64705,30149921.0
2008-08-13 04:58:00,11.64865,11.64872,11.64655,11.64715,23760821.0
2008-08-13 04:59:00,11.64605,11.6478,11.64435,11.6451,15374962.0
2008-08-13 05:00:00,11.6461,11.6465,11.64425,11.64505,18113744.0
2008-08-13 05:01:00,11.64525,11.6456,11.64405,11.64405,9479051.0
2008-08-13 05:02:00,11.64455,11.6454,11.6435,11.645,10473688.0
2008-08-13 05:03:00,11.6453,11.64555,11.6445,11.64485,4472206.0
2008-08-13 05:04:00,11.6451,11.6463,11.64275,11.6457,4515888.0
2008-08-13 05:05:00,11.64525,11.64525,11.64465,11.64465,10791201.0
2008-08-13 05:06:00,11.64525,11.6453,11.6448,11.64525,14308700.0
2008-08-13 05:07:00,11.6449,11.6449,11.6433,11.64435,9763873.0
2008-08-13 05:08:00,11.6442,11.6442,11.6422,11.6436,21813483.0
2008-08-13 05:09:00,11.6436,11.6443,11.6423,11.6443,10124005.0
2008-08-13 05:10:00,11.64495,11.64495,11.64385,11.644,12427402.0
2008-08-13 05:11:00,11.64485,11.64585,11.6443,11.64475,15724230.0
2008-08-13 05:12:00,11.6458,11.6458,11.644,11.64435,6010855.0
2008-08-13 05:13:00,11.645,11.64665,11.6442,11.64665,4920445.0
2008-08-13 05:14:00,11.64695,11.64695,11.64445,11.6467,30711779.0
2008-08-13 05:15:00,11.6468,11.64715,11.64565,11.64565,8272768.0
2008-08-13 05:16:00,11.6481,11.6481,11.64445,11.6469,4898066.0
2008-08-13 05:17:00,11.6464,11.64734,11.64545,11.6464,12948632.0
2008-08-13 05:18:00,11.6462,11.6469,11.64562,11.6458,12461018.0
2008-08-13 05:19:00,11.64645,11.64725,11.64365,11.64725,7005813.0
2008-08-13 05:20:00,11.6456,11.65095,11.6456,11.64985,16010374.0
2008-08-13 05:21:00,11.6487,11.6495,11.64765,11.64875,20633490.0
2008-08-13 05:22:00,11.64965,11.64965,11.6457,11.6488,7808348.0
2008-08-13 05:23:00,11.64755,11.6504,11.64755,11.649,17086928.0
2008-08-13 05:24:00,11.64985,11.6505,11.6486,11.6487,30875888.0
2008-08-13 05:25:00,11.64995,11.65145,11.64795,11.6504,3485566.0
2008-08-13 05:26:00,11.65125,11.65125,11.6494,11.6501,10476965.0
2008-08-13 05:27:00,11.6508,11.65345,11.64945,11.65205,20494084.0
2008-08-13 05:28:00,11.65275,11.6553,11.652,11.6534,6106237.0
2008-08-13 05:29:00,11.654,11.65895,11.6539,11.65605,2233481.0
2008-08-13 05:30:00,11.65565,11.65605,11.65315,11.6541,5206802.0
2008-08-13 05:31:00,11.65515,11.65515,11.65225,11.65295,5685119.0
2008-08-13 05:32:00,11.65385,11.65495,11.652,11.652,3018422.0
2008-08-13 05:33:00,11.65315,11.65425,11.6507,11.65345,5453769.0
2008-08-13 05:34:00,11.6551,11.65567,11.65285,11.653,5569731.0
2008-08-13 05:35:00,11.6525,11.6544,11.6524,11.6524,6095101.0
2008-08-13 05:36:00,11.6542,11.65461,11.6529,11.65365,7742355.0
2008-08-13 05:37:00,11.65375,11.6546,11.6534,11.6534,3401641.0
2008-08-13 05:38:00,11.65495,11.65865,11.654,11.65795,29974612.0
2008-08-13 05:39:00,11.65735,11.6584,11.65525,11.6584,4896955.0
2008-08-13 05:40:00,11.65795,11.65825,11.6554,11.6564,19048796.0
2008-08-13 05:41:00,11.6556,11.65765,11.6556,11.65765,11169590.0
2008-08-13 05:42:00,11.66015,11.66015,11.6546,11.6583,8182600.0
2008-08-13 05:43:00,11.6567,11.6585,11.65465,11.65805,17530697.0
2008-08-13 05:44:00,11.6597,11.6597,11.6561,11.65765,9156617.0
2008-08-13 05:45:00,11.6588,11.6588,11.65715,11.65765,8643631.0
2008-08-13 05:46:00,11.6598,11.6598,11.6566,11.65775,5059071.0
2008-08-13 05:47:00,11.65875,11.6611,11.65675,11.6611,9698111.0
2008-08-13 05:48:00,11.66015,11.66105,11.65778,11.65845,11047546.0
2008-08-13 05:49:00,11.6587,11.6605,11.65765,11.65955,17009013.0
2008-08-13 05:50:00,11.66055,11.66055,11.65735,11.658,34056348.0
2008-08-13 05:51:00,11.65805,11.65805,11.6559,11.65725,16341645.0
2008-08-13 05:52:00,11.65815,11.65985,11.65685,11.6579,12763045.0
2008-08-13 05:53:00,11.6579,11.65825,11.65645,11.6578,12682723.0
2008-08-13 05:54:00,11.65885,11.65885,11.6568,11.6578,15622347.0
2008-08-13 05:55:00,11.65795,11.6587,11.65615,11.6569,24252115.0
2008-08-13 05:56:00,11.65825,11.65825,11.65555,11.65705,3469599.0
2008-08-13 05:57:00,11.65705,11.6576,11.65615,11.65615,21572110.0
2008-08-13 05:58:00,11.6575,11.65786,11.65625,11.6571,7847360.0
2008-08-13 05:59:00,11.65645,11.6572,11.6556,11.65615,11649314.0
2008-08-13 06:00:00,11.6558,11.65855,11.6549,11.65565,53005803.0
2008-08-13 06:01:00,11.65505,11.65605,11.65435,11.65575,10708058.0
2008-08-13 06:02:00,11.65755,11.65755,11.65425,11.6548,18346793.0
2008-08-13 06:03:00,11.6551,11.65615,11.6551,11.65615,3836582.0
2008-08-13 06:04:00,11.65945,11.65945,11.65605,11.65605,29748128.0
2008-08-13 06:05:00,11.65555,11.65725,11.65555,11.6564,8353958.0
2008-08-13 06:06:00,11.65835,11.65875,11.65705,11.65815,3368170.0
2008-08-13 06:07:00,11.65755,11.65965,11.65755,11.6579,14984258.0
2008-08-13 06:08:00,11.65905,11.6594,11.658,11.6586,8862348.0
2008-08-13 06:09:00,11.6597,11.6597,11.65783,11.65805,7802336.0
2008-08-13 06:10:00,11.66105,11.66105,11.6567,11.65785,17634755.0
2008-08-13 06:11:00,11.6568,11.6576,11.6568,11.65755,11840001.0
2008-08-13 06:12:00,11.6583,11.6583,11.6557,11.6563,7011695.0
2008-08-13 06:13:00,11.6558,11.65674,11.6558,11.6561,15328716.0
2008-08-13 06:14:00,11.6591,11.6591,11.65325,11.6544,2668099.0
2008-08-13 06:15:00,11.6547,11.6547,11.65241,11.6531,13265121.0
2008-08-13 06:16:00,11.6547,11.6547,11.65245,11.65245,9274940.0
2008-08-13 06:17:00,11.65185,11.65313,11.65065,11.651,17892052.0
2008-08-13 06:18:00,11.65255,11.6527,11.65125,11.6527,8353156.0
2008-08-13 06:19:00,11.6526,11.65285,11.65114,11.65255,11521252.0
2008-08-13 06:20:00,11.65365,11.6552,11.65215,11.6533,26531217.0
2008-08-13 06:21:00,11.6551,11.6557,11.65435,11.65475,11349088.0
2008-08-13 06:22:00,11.65595,11.65595,11.65379,11.65385,3464422.0
2008-08-13 06:23:00,11.65435,11.65515,11.6524,11.6532,4895102.0
2008-08-13 06:24:00,11.65455,11.65455,11.65265,11.65315,3502981.0
2008-08-13 06:25:00,11.6523,11.65452,11.6523,11.6529,4203088.0
2008-08-13 06:26:00,11.65385,11.65525,11.6526,11.65435,5241254.0
2008-08-13 06:27:00,11.65435,11.65435,11.65355,11.65355,4299937.0
2008-08-13 06:28:00,11.65255,11.65735,11.65255,11.65655,11847670.0
2008-08-13 06:29:00,11.65575,11.65745,11.65485,11.65485,2121201.0
2008-08-13 06:30:00,11.6591,11.6591,11.6544,11.6565,8561338.0
2008-08-13 06:31:00,11.6561,11.65745,11.65485,11.65745,48449296.0
2008-08-13 06:32:00,11.6567,11.658,11.65568,11.65575,4839803.0
2008-08-13 06:33:00,11.6559,11.65735,11.6529,11.65565,83208090.0
2008-08-13 06:34:00,11.65585,11.65585,11.6523,11.6529,6597736.0
2008-08-13 06:35:00,11.6519,11.65375,11.6512,11.65345,5068991.0
2008-08-13 06:36:00,11.654,11.6541,11.6521,11.654,31159942.0
2008-08-13 06:37:00,11.6543,11.6546,11.65295,11.654,10487597.0
2008-08-13 06:38:00,11.65545,11.65545,11.6507,11.6517,8795334.0
2008-08-13 06:39:00,11.6511,11.6514,11.64982,11.65055,6862349.0
2008-08-13 06:40:00,11.653,11.65345,11.6501,11.65345,7993373.0
2008-08-13 06:41:00,11.6521,11.6547,11.6521,11.6524,2251469.0
2008-08-13 06:42:00,11.65455,11.65455,11.65205,11.653,11558523.0
2008-08-13 06:43:00,11.6519,11.6529,11.65187,11.6524,11037996.0
2008-08-13 06:44:00,11.65495,11.65495,11.65135,11.65185,16144657.0
2008-08-13 06:45:00,11.65215,11.65215,11.65055,11.65055,24804764.0
2008-08-13 06:46:00,11.6516,11.6516,11.6491,11.65035,14043213.0
2008-08-13 06:47:00,11.6497,11.65155,11.6497,11.6506,4998621.0
2008-08-13 06:48:00,11.6512,11.65132,11.64905,11.64915,5750017.0
2008-08-13 06:49:00,11.65045,11.6522,11.6496,11.6522,15080080.0
2008-08-13 06:50:00,11.65295,11.65295,11.65055,11.6512,29704618.0
2008-08-13 06:51:00,11.65125,11.6516,11.6497,11.6504,14296145.0
2008-08-13 06:52:00,11.65205,11.65205,11.65005,11.65005,7130529.0
2008-08-13 06:53:00,11.6499,11.65065,11.6491,11.64915,4354234.0
2008-08-13 06:54:00,11.64935,11.6504,11.6462,11.6504,5525599.0
2008-08-13 06:55:00,11.6502,11.65079,11.64875,11.6494,22471964.0
2008-08-13 06:56:00,11.6516,11.6516,11.6499,11.6499,11882354.0
2008-08-13 06:57:00,11.64955,11.65087,11.64925,11.65005,10175228.0
2008-08-13 06:58:00,11.6528,11.65285,11.6497,11.6497,6110894.0
2008-08-13 06:59:00,11.64955,11.65135,11.6484,11.6502,3689247.0
2008-08-13 07:00:00,11.6508,11.6508,11.6482,11.6498,9633604.0
2008-08-13 07:01:00,11.6491,11.6497,11.6477,11.6477,11809211.0
2008-08-13 07:02:00,11.6496,11.6496,11.6458,11.6458,3927825.0
2008-08-13 07:03:00,11.6466,11.6476,11.64499,11.6458,4930574.0
2008-08-13 07:04:00,11.64765,11.64765,11.6451,11.6456,13677909.0
2008-08-13 07:05:00,11.646,11.646,11.64065,11.64065,12075064.0
2008-08-13 07:06:00,11.64205,11.6421,11.6403,11.6416,25024464.0
2008-08-13 07:07:00,11.6422,11.6425,11.6408,11.64085,51506023.0
2008-08-13 07:08:00,11.64375,11.64375,11.64165,11.6428,11701659.0
2008-08-13 07:09:00,11.6422,11.6465,11.6422,11.6462,3827227.0
2008-08-13 07:10:00,11.64735,11.6498,11.64325,11.6498,6490735.0
2008-08-13 07:11:00,11.6508,11.65165,11.6472,11.6515,8361406.0
2008-08-13 07:12:00,11.6542,11.6542,11.6435,11.6474,16580462.0
2008-08-13 07:13:00,11.64685,11.6491,11.6448,11.6478,9492904.0
2008-08-13 07:14:00,11.6516,11.6516,11.6427,11.6473,9731058.0
2008-08-13 07:15:00,11.6483,11.6489,11.6449,11.64765,20573186.0
2008-08-13 07:16:00,11.64975,11.64975,11.64725,11.6483,13680225.0
2008-08-13 07:17:00,11.649,11.64935,11.6469,11.6475,5670550.0
2008-08-13 07:18:00,11.6515,11.6515,11.6451,11.6451,18350501.0
2008-08-13 07:19:00,11.6497,11.65051,11.6491,11.6504,34624109.0
2008-08-13 07:20:00,11.65115,11.6546,11.64805,11.6546,11461735.0
2008-08-13 07:21:00,11.65525,11.65965,11.65285,11.65285,14722742.0
2008-08-13 07:22:00,11.6579,11.6579,11.651,11.65555,36903995.0
2008-08-13 07:23:00,11.65595,11.65595,11.65055,11.6541,10508536.0
2008-08-13 07:24:00,11.6568,11.6568,11.6509,11.65415,16871230.0
2008-08-13 07:25:00,11.65525,11.65985,11.6521,11.6581,9168225.0
2008-08-13 07:26:00,11.65965,11.65965,11.65415,11.6582,9138904.0
2008-08-13 07:27:00,11.659,11.65945,11.6542,11.65765,23892264.0
2008-08-13 07:28:00,11.6584,11.6584,11.6575,11.65805,7588524.0
2008-08-13 07:29:00,11.65705,11.65825,11.6562,11.6567,57258369.0
2008-08-13 07:30:00,11.6575,11.6601,11.65485,11.65925,2951779.0
2008-08-13 07:31:00,11.65935,11.6604,11.65525,11.6582,5228379.0
2008-08-13 07:32:00,11.66045,11.66045,11.6509,11.65515,13635683.0
2008-08-13 07:33:00,11.6532,11.656,11.6511,11.6511,16677376.0
2008-08-13 07:34:00,11.65515,11.65515,11.6521,11.65315,3296183.0
2008-08-13 07:35:00,11.6552,11.65572,11.6521,11.6538,7940846.0
2008-08-13 07:36:00,11.6558,11.6558,11.65335,11.65425,8706693.0
2008-08-13 07:37:00,11.6546,11.65485,11.65205,11.65275,17673427.0
2008-08-13 07:38:00,11.653,11.653,11.6494,11.652,6861567.0
2008-08-13 07:39:00,11.6511,11.6523,11.6467,11.6523,27265465.0
2008-08-13 07:40:00,11.65245,11.65315,11.64805,11.6512,9519405.0
2008-08-13 07:41:00,11.6518,11.65195,11.64785,11.65015,16665362.0
2008-08-13 07:42:00,11.64955,11.6506,11.64564,11.649,6761110.0
2008-08-13 07:43:00,11.6496,11.6516,11.648,11.6511,4411030.0
2008-08-13 07:44:00,11.6516,11.65475,11.6507,11.6525,4510497.0
2008-08-13 07:45:00,11.6525,11.6536,11.6482,11.6482,9810090.0
2008-08-13 07:46:00,11.65295,11.65295,11.64935,11.65125,12050744.0
2008-08-13 07:47:00,11.65135,11.65135,11.6495,11.64995,50207971.0
2008-08-13 07:48:00,11.652,11.652,11.6475,11.65055,14763745.0
2008-08-13 07:49:00,11.65,11.6505,11.64625,11.6484,44711163.0
2008-08-13 07:50:00,11.6499,11.6499,11.64395,11.64815,3731542.0
2008-08-13 07:51:00,11.648,11.64985,11.6451,11.64985,11318895.0
2008-08-13 07:52:00,11.64995,11.64995,11.64559,11.648,11177938.0
2008-08-13 07:53:00,11.64755,11.64835,11.64725,11.64725,84177042.0
2008-08-13 07:54:00,11.6484,11.6484,11.64143,11.6453,35574424.0
2008-08-13 07:55:00,11.6449,11.64585,11.6404,11.64475,6721736.0
2008-08-13 07:56:00,11.64815,11.64815,11.64053,11.6449,16342884.0
2008-08-13 07:57:00,11.64515,11.64525,11.6393,11.6415,30548064.0
2008-08-13 07:58:00,11.64275,11.64635,11.6396,11.6457,13635532.0
2008-08-13 07:59:00,11.6476,11.65095,11.6422,11.65095,7635379.0
2008-08-13 08:00:00,11.6511,11.6511,11.64355,11.6455,25366568.0
2008-08-13 08:01:00,11.6476,11.6476,11.6417,11.64465,4107249.0
2008-08-13 08:02:00,11.64485,11.6458,11.64085,11.6438,4332497.0
2008-08-13 08:03:00,11.64315,11.64395,11.63755,11.64058,9835606.0
2008-08-13 08:04:00,11.63875,11.642,11.6333,11.63725,12542191.0
2008-08-13 08:05:00,11.6364,11.6399,11.63285,11.63715,4410070.0
2008-08-13 08:06:00,11.639,11.6457,11.6351,11.6457,8595835.0
2008-08-13 08:07:00,11.6452,11.6498,11.64231,11.64725,13760195.0
2008-08-13 08:08:00,11.6472,11.64825,11.6424,11.6481,15689552.0
2008-08-13 08:09:00,11.646,11.6538,11.64425,11.652,11304945.0
2008-08-13 08:10:00,11.65365,11.6584,11.64955,11.6564,21819900.0
2008-08-13 08:11:00,11.65675,11.6613,11.6557,11.6557,13890121.0
2008-08-13 08:12:00,11.6598,11.66385,11.65655,11.6627,8460579.0
2008-08-13 08:13:00,11.66275,11.6636,11.6611,11.6611,3721675.0
2008-08-13 08:14:00,11.6603,11.6673,11.6559,11.6673,14905907.0
2008-08-13 08:15:00,11.6678,11.6693,11.66125,11.6649,7408281.0
2008-08-13 08:16:00,11.66505,11.6664,11.65985,11.6651,8731655.0
2008-08-13 08:17:00,11.6666,11.6666,11.6612,11.6649,25350826.0
2008-08-13 08:18:00,11.66545,11.66545,11.65965,11.6631,15840797.0
2008-08-13 08:19:00,11.6627,11.66635,11.6627,11.663,7921162.0
2008-08-13 08:20:00,11.6638,11.66535,11.6592,11.6637,7009678.0
2008-08-13 08:21:00,11.66275,11.6648,11.65765,11.6601,9446940.0
2008-08-13 08:22:00,11.66125,11.66125,11.65445,11.65686,3608112.0
2008-08-13 08:23:00,11.66225,11.66345,11.66025,11.66345,13763605.0
2008-08-13 08:24:00,11.6632,11.66645,11.65785,11.6649,9502048.0
2008-08-13 08:25:00,11.6643,11.66835,11.66065,11.66835,7279717.0
2008-08-13 08:26:00,11.6682,11.6688,11.6635,11.66645,20371338.0
2008-08-13 08:27:00,11.6658,11.6667,11.65955,11.6604,7742946.0
2008-08-13 08:28:00,11.66425,11.66585,11.6568,11.6606,9095900.0
2008-08-13 08:29:00,11.65965,11.66184,11.6536,11.6579,7701206.0
2008-08-13 08:30:00,11.66035,11.66235,11.6548,11.66095,2957260.0
2008-08-13 08:31:00,11.65835,11.6604,11.65515,11.66025,53151965.0
2008-08-13 08:32:00,11.66,11.66,11.6563,11.65705,4567072.0
2008-08-13 08:33:00,11.65895,11.6619,11.65595,11.6594,14561955.0
2008-08-13 08:34:00,11.66335,11.66335,11.6523,11.6558,42590841.0
2008-08-13 08:35:00,11.6556,11.65855,11.6545,11.6545,3117876.0
2008-08-13 08:36:00,11.65835,11.66025,11.656,11.65885,27045821.0
2008-08-13 08:37:00,11.65825,11.6605,11.65615,11.65965,10361292.0
2008-08-13 08:38:00,11.65985,11.6635,11.6566,11.66275,48070691.0
2008-08-13 08:39:00,11.6627,11.66325,11.65825,11.66195,4383877.0
2008-08-13 08:40:00,11.6628,11.6628,11.6559,11.65905,8142431.0
2008-08-13 08:41:00,11.6593,11.66155,11.65775,11.6611,7159918.0
2008-08-13 08:42:00,11.6623,11.6627,11.6585,11.66085,25619720.0
2008-08-13 08:43:00,11.66085,11.66355,11.6566,11.66355,6772253.0
2008-08-13 08:44:00,11.6647,11.6679,11.6613,11.6679,8935423.0
2008-08-13 08:45:00,11.6675,11.6706,11.6665,11.66745,41702400.0
2008-08-13 08:46:00,11.6688,11.6689,11.66335,11.6663,33590800.0
2008-08-13 08:47:00,11.666,11.66715,11.6622,11.66335,49350140.0
2008-08-13 08:48:00,11.66385,11.66435,11.6583,11.6609,8546877.0
2008-08-13 08:49:00,11.66105,11.66165,11.6555,11.66165,4765537.0
2008-08-13 08:50:00,11.6618,11.6653,11.658,11.66435,1736484.0
2008-08-13 08:51:00,11.6644,11.666,11.66135,11.66355,7567249.0
2008-08-13 08:52:00,11.66285,11.66365,11.65685,11.66285,12784594.0
2008-08-13 08:53:00,11.66195,11.6641,11.6588,11.6624,7254788.0
2008-08-13 08:54:00,11.66265,11.6635,11.6582,11.6617,10136417.0
2008-08-13 08:55:00,11.66175,11.6641,11.659,11.66055,22670290.0
2008-08-13 08:56:00,11.66535,11.66895,11.6612,11.66635,5229669.0
2008-08-13 08:57:00,11.66585,11.6695,11.6641,11.6653,17172678.0
2008-08-13 08:58:00,11.67055,11.6723,11.6657,11.66795,14366281.0
2008-08-13 08:59:00,11.6688,11.6695,11.66435,11.667,7696931.0
2008-08-13 09:00:00,11.66915,11.66915,11.66405,11.66615,56847062.0
2008-08-13 09:01:00,11.6667,11.6672,11.664,11.66655,27049069.0
2008-08-13 09:02:00,11.66755,11.6697,11.66395,11.6688,10901565.0
2008-08-13 09:03:00,11.6682,11.67285,11.6663,11.67195,10451310.0
2008-08-13 09:04:00,11.6714,11.67285,11.66575,11.6706,23790351.0
2008-08-13 09:05:00,11.6698,11.6751,11.6698,11.67025,4729871.0
2008-08-13 09:06:00,11.6752,11.67775,11.671,11.6751,4340781.0
2008-08-13 09:07:00,11.6762,11.6774,11.67225,11.6744,44769841.0
2008-08-13 09:08:00,11.6752,11.6779,11.67115,11.6779,13455802.0
2008-08-13 09:09:00,11.6793,11.6793,11.6756,11.67835,13000348.0
2008-08-13 09:10:00,11.67955,11.67955,11.6745,11.67835,13011032.0
2008-08-13 09:11:00,11.6779,11.67896,11.67,11.6743,6348551.0
2008-08-13 09:12:00,11.6752,11.6763,11.66925,11.67455,8837041.0
2008-08-13 09:13:00,11.6742,11.67545,11.6722,11.6722,8813990.0
2008-08-13 09:14:00,11.67545,11.67745,11.6716,11.675,23383253.0
2008-08-13 09:15:00,11.67835,11.6798,11.6741,11.6779,13768432.0
2008-08-13 09:16:00,11.67935,11.68485,11.6784,11.6837,7343596.0
2008-08-13 09:17:00,11.68435,11.6848,11.67885,11.68235,11779079.0
2008-08-13 09:18:00,11.6818,11.6866,11.681,11.6866,30523066.0
2008-08-13 09:19:00,11.6856,11.69185,11.682,11.6901,11888229.0
2008-08-13 09:20:00,11.69065,11.6941,11.6868,11.6924,13263597.0
2008-08-13 09:21:00,11.693,11.693,11.68695,11.692,12287699.0
2008-08-13 09:22:00,11.69165,11.692,11.68535,11.6884,11403203.0
2008-08-13 09:23:00,11.68925,11.6901,11.6877,11.68785,24625830.0
2008-08-13 09:24:00,11.68855,11.68875,11.68255,11.68725,12612155.0
2008-08-13 09:25:00,11.6868,11.68725,11.6822,11.6835,17172533.0
2008-08-13 09:26:00,11.68395,11.6851,11.67919,11.68255,12433513.0
2008-08-13 09:27:00,11.68375,11.6862,11.6813,11.68195,10731449.0
2008-08-13 09:28:00,11.68515,11.6893,11.68325,11.6863,9974788.0
2008-08-13 09:29:00,11.6824,11.68765,11.68105,11.6856,6610326.0
2008-08-13 09:30:00,11.68665,11.68795,11.68515,11.68795,6956681.0
2008-08-13 09:31:00,11.6873,11.68745,11.6827,11.6866,6359618.0
2008-08-13 09:32:00,11.6885,11.6885,11.6815,11.6838,16490336.0
2008-08-13 09:33:00,11.68405,11.68555,11.68315,11.68415,6136518.0
2008-08-13 09:34:00,11.6845,11.6845,11.6777,11.6777,6959059.0
2008-08-13 09:35:00,11.68135,11.68151,11.6762,11.6813,14967630.0
2008-08-13 09:36:00,11.6812,11.6812,11.6782,11.6782,8353790.0
2008-08-13 09:37:00,11.6784,11.68025,11.6716,11.674,5832230.0
2008-08-13 09:38:00,11.67555,11.68065,11.67245,11.6735,13005695.0
2008-08-13 09:39:00,11.6776,11.6776,11.6729,11.67485,22057060.0
2008-08-13 09:40:00,11.67565,11.67565,11.6664,11.67065,5578817.0
2008-08-13 09:41:00,11.6716,11.6722,11.6666,11.6693,63695651.0
2008-08-13 09:42:00,11.6699,11.6699,11.66325,11.6654,13573702.0
2008-08-13 09:43:00,11.6658,11.66915,11.6625,11.66915,9568390.0
2008-08-13 09:44:00,11.6702,11.67065,11.6685,11.67,2967556.0
2008-08-13 09:45:00,11.6699,11.6701,11.6645,11.6685,2590957.0
2008-08-13 09:46:00,11.66745,11.6697,11.6627,11.667,9174136.0
2008-08-13 09:47:00,11.6686,11.6686,11.65952,11.6618,17872449.0
2008-08-13 09:48:00,11.66325,11.6662,11.65855,11.6657,26875896.0
2008-08-13 09:49:00,11.6669,11.67065,11.66305,11.6687,11646518.0
2008-08-13 09:50:00,11.67075,11.67215,11.66505,11.6702,13612815.0
2008-08-13 09:51:00,11.67055,11.6714,11.66333,11.6648,9729396.0
2008-08-13 09:52:00,11.66577,11.67225,11.66577,11.67225,14625352.0
2008-08-13 09:53:00,11.67015,11.6736,11.67015,11.6734,7096815.0
2008-08-13 09:54:00,11.6742,11.67475,11.6709,11.67475,6092924.0
2008-08-13 09:55:00,11.6743,11.67575,11.67035,11.67555,14586392.0
2008-08-13 09:56:00,11.6752,11.67565,11.6672,11.67085,10508121.0
2008-08-13 09:57:00,11.67,11.67,11.66315,11.66315,19965862.0
2008-08-13 09:58:00,11.6646,11.6655,11.6589,11.6604,17408841.0
2008-08-13 09:59:00,11.6599,11.6609,11.65745,11.6601,9190783.0
2008-08-13 10:00:00,11.66105,11.66105,11.6564,11.65935,34322969.0
2008-08-13 10:01:00,11.6586,11.6605,11.651,11.651,6150818.0
2008-08-13 10:02:00,11.65115,11.65385,11.64985,11.6533,6737330.0
2008-08-13 10:03:00,11.65345,11.6543,11.6481,11.653,7255258.0
2008-08-13 10:04:00,11.6524,11.65271,11.64475,11.65145,7249282.0
2008-08-13 10:05:00,11.65345,11.65345,11.64695,11.65025,48686710.0
2008-08-13 10:06:00,11.6512,11.65165,11.64555,11.6493,16990563.0
2008-08-13 10:07:00,11.6492,11.6524,11.6475,11.65185,25242738.0
2008-08-13 10:08:00,11.653,11.653,11.6478,11.6514,10570064.0
2008-08-13 10:09:00,11.6517,11.6517,11.6458,11.6507,17126494.0
2008-08-13 10:10:00,11.6507,11.6507,11.64425,11.6484,3630486.0
2008-08-13 10:11:00,11.6481,11.64905,11.64425,11.6476,7025888.0
2008-08-13 10:12:00,11.64965,11.64965,11.6415,11.6445,6290738.0
2008-08-13 10:13:00,11.6437,11.64455,11.63843,11.64235,17152917.0
2008-08-13 10:14:00,11.6443,11.6465,11.64035,11.6457,13415131.0
2008-08-13 10:15:00,11.64625,11.64655,11.64055,11.64655,6944208.0
2008-08-13 10:16:00,11.64685,11.6493,11.6453,11.64905,27644958.0
2008-08-13 10:17:00,11.6504,11.65165,11.6465,11.6504,4661296.0
2008-08-13 10:18:00,11.6512,11.6522,11.6465,11.6522,15466647.0
2008-08-13 10:19:00,11.6508,11.6523,11.6495,11.65,31305095.0
2008-08-13 10:20:00,11.65245,11.65245,11.6489,11.65055,20727151.0
2008-08-13 10:21:00,11.64965,11.6515,11.6455,11.64955,3610693.0
2008-08-13 10:22:00,11.6509,11.6509,11.6462,11.6492,4538219.0
2008-08-13 10:23:00,11.64865,11.64907,11.64715,11.64715,16543052.0
2008-08-13 10:24:00,11.64995,11.64995,11.64255,11.6464,9078001.0
2008-08-13 10:25:00,11.6459,11.64765,11.63975,11.6422,2750512.0
2008-08-13 10:26:00,11.64305,11.64305,11.63778,11.63837,15223306.0
2008-08-13 10:27:00,11.63495,11.63725,11.63365,11.63495,4974486.0
2008-08-13 10:28:00,11.6375,11.64065,11.63285,11.64065,38860169.0
2008-08-13 10:29:00,11.6389,11.642,11.6381,11.6398,19169791.0
2008-08-13 10:30:00,11.6418,11.64445,11.63675,11.6425,9851830.0
2008-08-13 10:31:00,11.6434,11.6492,11.6409,11.649,2222798.0
2008-08-13 10:32:00,11.6494,11.6494,11.6454,11.6477,4532841.0
2008-08-13 10:33:00,11.6476,11.6524,11.64515,11.6511,13681471.0
2008-08-13 10:34:00,11.65185,11.65185,11.6459,11.64785,6515824.0
2008-08-13 10:35:00,11.6476,11.6485,11.64205,11.64205,25965813.0
2008-08-13 10:36:00,11.6422,11.6429,11.63788,11.63976,20718675.0
2008-08-13 10:37:00,11.63615,11.6362,11.628,11.63375,16431774.0
2008-08-13 10:38:00,11.6348,11.6373,11.6333,11.63465,20095205.0
2008-08-13 10:39:00,11.63445,11.6386,11.63445,11.6378,6773412.0
2008-08-13 10:40:00,11.6392,11.64248,11.63874,11.64245,4809159.0
2008-08-13 10:41:00,11.64195,11.6456,11.6397,11.6456,27619019.0
2008-08-13 10:42:00,11.64655,11.6478,11.6431,11.645,8952980.0
2008-08-13 10:43:00,11.64495,11.6463,11.6409,11.6415,6062150.0
2008-08-13 10:44:00,11.644,11.64495,11.64195,11.64495,6669991.0
2008-08-13 10:45:00,11.6434,11.64655,11.641,11.64415,10056864.0
2008-08-13 10:46:00,11.6451,11.646,11.63995,11.6436,6943121.0
2008-08-13 10:47:00,11.64485,11.64595,11.6403,11.64245,8442661.0
2008-08-13 10:48:00,11.643,11.6441,11.63895,11.6434,2681076.0
2008-08-13 10:49:00,11.6423,11.6436,11.637,11.6436,6839334.0
2008-08-13 10:50:00,11.64295,11.6434,11.63572,11.63945,4513105.0
2008-08-13 10:51:00,11.6405,11.64425,11.63765,11.6432,17807197.0
2008-08-13 10:52:00,11.6439,11.6439,11.6382,11.64275,11397871.0
2008-08-13 10:53:00,11.64265,11.6459,11.6392,11.6459,9907333.0
2008-08-13 10:54:00,11.6468,11.6477,11.6421,11.64585,4461206.0
2008-08-13 10:55:00,11.64645,11.6466,11.63991,11.6419,3841474.0
2008-08-13 10:56:00,11.64295,11.6458,11.63795,11.6452,22028570.0
2008-08-13 10:57:00,11.64495,11.64575,11.6435,11.64505,6980619.0
2008-08-13 10:58:00,11.64465,11.6465,11.6414,11.6465,23262466.0
2008-08-13 10:59:00,11.6462,11.64795,11.64365,11.646,2743231.0
2008-08-13 11:00:00,11.6472,11.6475,11.6425,11.6458,8336703.0
2008-08-13 11:01:00,11.6462,11.6469,11.6453,11.64575,2289213.0
2008-08-13 11:02:00,11.6462,11.6469,11.6412,11.6464,4406635.0
2008-08-13 11:03:00,11.64735,11.64845,11.64615,11.64755,29899837.0
2008-08-13 11:04:00,11.64945,11.6498,11.6476,11.6482,10001811.0
2008-08-13 11:05:00,11.6478,11.65,11.64535,11.6461,21201153.0
2008-08-13 11:06:00,11.6504,11.6512,11.6478,11.65075,4338245.0
2008-08-13 11:07:00,11.65145,11.6527,11.6472,11.65185,3988606.0
2008-08-13 11:08:00,11.6522,11.65415,11.6508,11.65415,10275907.0
2008-08-13 11:09:00,11.6539,11.65605,11.6498,11.6533,9136352.0
2008-08-13 11:10:00,11.6537,11.65475,11.64925,11.6539,9563901.0
2008-08-13 11:11:00,11.65375,11.65445,11.649,11.65185,43818427.0
2008-08-13 11:12:00,11.65425,11.65425,11.64745,11.6517,4449953.0
2008-08-13 11:13:00,11.6527,11.6546,11.64905,11.6546,18496618.0
2008-08-13 11:14:00,11.6552,11.65625,11.6532,11.65625,2888378.0
2008-08-13 11:15:00,11.6541,11.6576,11.65195,11.6561,5951598.0
2008-08-13 11:16:00,11.6573,11.6574,11.65305,11.6553,16940366.0
2008-08-13 11:17:00,11.6548,11.6554,11.64915,11.65335,3893712.0
2008-08-13 11:18:00,11.65445,11.65445,11.648,11.65305,11607489.0
2008-08-13 11:19:00,11.65255,11.65405,11.65,11.6528,19143248.0
2008-08-13 11:20:00,11.65435,11.65435,11.65105,11.65315,17237738.0
2008-08-13 11:21:00,11.6528,11.6538,11.65145,11.6535,11044879.0
2008-08-13 11:22:00,11.65415,11.6546,11.65125,11.65425,19392626.0
2008-08-13 11:23:00,11.6537,11.6601,11.6537,11.65905,5714566.0
2008-08-13 11:24:00,11.6592,11.66085,11.65745,11.6575,14354125.0
2008-08-13 11:25:00,11.6579,11.6597,11.65635,11.6571,21589546.0
2008-08-13 11:26:00,11.6597,11.6601,11.6544,11.65855,4768582.0
2008-08-13 11:27:00,11.6586,11.65965,11.6551,11.6586,26043388.0
2008-08-13 11:28:00,11.6599,11.66135,11.6543,11.6582,7136029.0
2008-08-13 11:29:00,11.6562,11.6608,11.65425,11.65425,745401.0
2008-08-13 11:30:00,11.65575,11.65575,11.6498,11.6501,3280052.0
2008-08-13 11:31:00,11.6469,11.6533,11.645,11.64515,6613403.0
2008-08-13 11:32:00,11.64785,11.65016,11.64666,11.64845,15972453.0
2008-08-13 11:33:00,11.6482,11.6528,11.64595,11.65035,9685100.0
2008-08-13 11:34:00,11.65265,11.65265,11.64775,11.64945,18808578.0
2008-08-13 11:35:00,11.6479,11.65085,11.64495,11.64755,9379661.0
2008-08-13 11:36:00,11.6475,11.64875,11.63935,11.64505,8736980.0
2008-08-13 11:37:00,11.64435,11.6463,11.64095,11.6443,4739269.0
2008-08-13 11:38:00,11.64615,11.6477,11.64305,11.6477,4761749.0
2008-08-13 11:39:00,11.64875,11.6494,11.6441,11.64795,4694776.0
2008-08-13 11:40:00,11.6496,11.6496,11.642,11.6449,5074990.0
2008-08-13 11:41:00,11.6446,11.6446,11.63965,11.6428,5504671.0
2008-08-13 11:42:00,11.6431,11.6441,11.6389,11.64055,5324657.0
2008-08-13 11:43:00,11.64435,11.64855,11.63925,11.64855,12907491.0
2008-08-13 11:44:00,11.6472,11.64945,11.644,11.6463,19906522.0
2008-08-13 11:45:00,11.6464,11.6485,11.64165,11.6485,11244435.0
2008-08-13 11:46:00,11.65095,11.6516,11.64341,11.64975,5869267.0
2008-08-13 11:47:00,11.6494,11.6508,11.64365,11.64735,3524831.0
2008-08-13 11:48:00,11.6492,11.65035,11.6453,11.6453,3127199.0
2008-08-13 11:49:00,11.6459,11.6459,11.64025,11.642,4643802.0
2008-08-13 11:50:00,11.64295,11.6457,11.63875,11.6457,20518875.0
2008-08-13 11:51:00,11.64295,11.6454,11.6405,11.6441,48096132.0
2008-08-13 11:52:00,11.6452,11.6452,11.6376,11.6391,1784426.0
2008-08-13 11:53:00,11.6405,11.64305,11.6394,11.6417,12221117.0
2008-08-13 11:54:00,11.6417,11.6436,11.6397,11.64325,13674851.0
2008-08-13 11:55:00,11.6452,11.6458,11.6407,11.6446,6897911.0
2008-08-13 11:56:00,11.64545,11.64545,11.63995,11.64375,1952663.0
2008-08-13 11:57:00,11.6449,11.64515,11.6382,11.6423,29500540.0
2008-08-13 11:58:00,11.64335,11.6463,11.6413,11.6455,22265270.0
2008-08-13 11:59:00,11.6461,11.6474,11.6426,11.6453,9684663.0
2008-08-13 12:00:00,11.6471,11.6471,11.64165,11.6437,6528979.0
2008-08-13 12:01:00,11.6444,11.64535,11.6403,11.64135,16346039.0
2008-08-13 12:02:00,11.6422,11.64235,11.63516,11.63765,9599090.0
2008-08-13 12:03:00,11.6381,11.6381,11.63095,11.6337,18172693.0
2008-08-13 12:04:00,11.63375,11.6374,11.6297,11.63505,9462350.0
2008-08-13 12:05:00,11.6344,11.63475,11.6287,11.63475,13270856.0
2008-08-13 12:06:00,11.63475,11.6382,11.6305,11.6366,63504898.0
2008-08-13 12:07:00,11.6367,11.63755,11.6311,11.6343,2400717.0
2008-08-13 12:08:00,11.63455,11.63455,11.62895,11.6301,6445446.0
2008-08-13 12:09:00,11.6302,11.63135,11.6209,11.624,6260536.0
2008-08-13 12:10:00,11.6237,11.6258,11.6147,11.61645,4349453.0
2008-08-13 12:11:00,11.6183,11.6221,11.6161,11.6173,4578217.0
2008-08-13 12:12:00,11.6196,11.6219,11.61545,11.61955,3683766.0
2008-08-13 12:13:00,11.6198,11.62235,11.61365,11.61365,26191404.0
2008-08-13 12:14:00,11.61405,11.6243,11.61405,11.6243,8751106.0
2008-08-13 12:15:00,11.6227,11.62982,11.6227,11.6296,24094411.0
2008-08-13 12:16:00,11.63035,11.63035,11.62455,11.62625,11085823.0
2008-08-13 12:17:00,11.6259,11.63065,11.6259,11.6299,9633093.0
2008-08-13 12:18:00,11.63225,11.63225,11.62805,11.63095,7017174.0
2008-08-13 12:19:00,11.6292,11.63205,11.62245,11.6237,91745445.0
2008-08-13 12:20:00,11.62505,11.6265,11.62232,11.62232,6784330.0
2008-08-13 12:21:00,11.62145,11.62145,11.60185,11.6031,8438932.0
2008-08-13 12:22:00,11.60385,11.6092,11.59995,11.608,4818505.0
2008-08-13 12:23:00,11.60875,11.61265,11.60545,11.6109,20421622.0
2008-08-13 12:24:00,11.61275,11.61315,11.60545,11.60785,14498066.0
2008-08-13 12:25:00,11.60735,11.6086,11.6024,11.6077,17084293.0
2008-08-13 12:26:00,11.60755,11.61275,11.60525,11.6103,15592740.0
2008-08-13 12:27:00,11.6112,11.61385,11.6072,11.613,4504389.0
2008-08-13 12:28:00,11.6136,11.61535,11.6063,11.60825,3485402.0
2008-08-13 12:29:00,11.60875,11.61275,11.6049,11.61225,6701921.0
2008-08-13 12:30:00,11.6123,11.6123,11.6062,11.61125,15509008.0
2008-08-13 12:31:00,11.61125,11.6127,11.60775,11.60905,20174277.0
2008-08-13 12:32:00,11.6157,11.6157,11.6076,11.6112,5059875.0
2008-08-13 12:33:00,11.61205,11.615,11.6085,11.615,23989166.0
2008-08-13 12:34:00,11.615,11.61525,11.6113,11.61515,4266843.0
2008-08-13 12:35:00,11.61135,11.616,11.60975,11.6157,4798065.0
2008-08-13 12:36:00,11.6189,11.6189,11.61455,11.61615,10067789.0
2008-08-13 12:37:00,11.6162,11.618,11.6119,11.6162,17198721.0
2008-08-13 12:38:00,11.61705,11.61936,11.6131,11.61925,6372738.0
2008-08-13 12:39:00,11.6198,11.6198,11.61145,11.61605,10641526.0
2008-08-13 12:40:00,11.6163,11.6163,11.6097,11.61415,27730329.0
2008-08-13 12:41:00,11.6137,11.614,11.60767,11.61135,25719573.0
2008-08-13 12:42:00,11.61165,11.61165,11.6014,11.6086,3476380.0
2008-08-13 12:43:00,11.60525,11.6087,11.60038,11.6087,25447717.0
2008-08-13 12:44:00,11.6087,11.61195,11.6044,11.60905,24752570.0
2008-08-13 12:45:00,11.6066,11.6086,11.6033,11.6064,25393821.0
2008-08-13 12:46:00,11.607,11.607,11.59615,11.5989,13758224.0
2008-08-13 12:47:00,11.5986,11.6048,11.59643,11.60015,3772059.0
2008-08-13 12:48:00,11.60085,11.6011,11.5936,11.59885,10010539.0
2008-08-13 12:49:00,11.59915,11.6024,11.5957,11.60005,19835167.0
2008-08-13 12:50:00,11.6042,11.6042,11.5972,11.5995,4581156.0
2008-08-13 12:51:00,11.6003,11.604,11.59815,11.6023,11542416.0
2008-08-13 12:52:00,11.6031,11.6039,11.5978,11.6033,4505713.0
2008-08-13 12:53:00,11.6035,11.6078,11.6017,11.60655,8727889.0
2008-08-13 12:54:00,11.6079,11.6119,11.6034,11.6074,7101988.0
2008-08-13 12:55:00,11.60785,11.6118,11.60585,11.6104,17595427.0
2008-08-13 12:56:00,11.61175,11.612,11.60582,11.611,8253434.0
2008-08-13 12:57:00,11.61185,11.6124,11.6098,11.6098,9114035.0
2008-08-13 12:58:00,11.6139,11.6139,11.60605,11.6076,3963943.0
2008-08-13 12:59:00,11.6075,11.6087,11.60445,11.6087,8360955.0
2008-08-13 13:00:00,11.61,11.61,11.60242,11.6056,18780443.0
2008-08-13 13:01:00,11.60545,11.60835,11.60255,11.6081,8764955.0
2008-08-13 13:02:00,11.60905,11.60905,11.602,11.6063,12898159.0
2008-08-13 13:03:00,11.6056,11.60715,11.6031,11.6031,4827120.0
2008-08-13 13:04:00,11.60265,11.60725,11.60115,11.60725,108623890.0
2008-08-13 13:05:00,11.60645,11.6097,11.6037,11.60935,33810282.0
2008-08-13 13:06:00,11.61235,11.61235,11.60695,11.61015,4868015.0
2008-08-13 13:07:00,11.6101,11.61215,11.6066,11.61165,5148635.0
2008-08-13 13:08:00,11.61395,11.61395,11.6066,11.6079,6633167.0
2008-08-13 13:09:00,11.6108,11.6169,11.6087,11.61665,19687327.0
2008-08-13 13:10:00,11.6181,11.61895,11.6131,11.61495,31307930.0
2008-08-13 13:11:00,11.6166,11.61795,11.6118,11.61325,18160282.0
2008-08-13 13:12:00,11.616,11.616,11.6114,11.6136,15242962.0
2008-08-13 13:13:00,11.6144,11.6192,11.61255,11.6192,12835612.0
2008-08-13 13:14:00,11.6189,11.6206,11.6153,11.61825,15450807.0
2008-08-13 13:15:00,11.61875,11.61972,11.61475,11.6195,12953529.0
2008-08-13 13:16:00,11.6198,11.6198,11.61325,11.6177,12506085.0
2008-08-13 13:17:00,11.61705,11.61955,11.6146,11.6179,57451505.0
2008-08-13 13:18:00,11.6181,11.62,11.61295,11.6175,5527550.0
2008-08-13 13:19:00,11.6179,11.6179,11.61245,11.6161,26179242.0
2008-08-13 13:20:00,11.617,11.61835,11.6139,11.6149,35008262.0
2008-08-13 13:21:00,11.6162,11.6162,11.60985,11.61545,15048629.0
2008-08-13 13:22:00,11.6151,11.61685,11.60965,11.6152,99204567.0
2008-08-13 13:23:00,11.6131,11.6152,11.6094,11.6134,9808691.0
2008-08-13 13:24:00,11.6134,11.6155,11.61035,11.6139,27326032.0
2008-08-13 13:25:00,11.6142,11.61795,11.6106,11.6168,29352321.0
2008-08-13 13:26:00,11.61835,11.6184,11.6139,11.6173,9542954.0
2008-08-13 13:27:00,11.6179,11.61905,11.61415,11.61745,42843365.0
2008-08-13 13:28:00,11.61815,11.6199,11.6173,11.61855,16870620.0
2008-08-13 13:29:00,11.6187,11.6187,11.61035,11.61555,10875551.0
2008-08-13 13:30:00,11.616,11.6182,11.61155,11.61735,58106280.0
2008-08-13 13:31:00,11.6176,11.6193,11.6145,11.61875,19576390.0
2008-08-13 13:32:00,11.6191,11.6198,11.61375,11.61805,63313370.0
2008-08-13 13:33:00,11.6183,11.6183,11.61275,11.61645,11632599.0
2008-08-13 13:34:00,11.6175,11.6181,11.61505,11.61695,7871064.0
2008-08-13 13:35:00,11.61735,11.62005,11.6154,11.6197,33608423.0
2008-08-13 13:36:00,11.61855,11.62075,11.6158,11.62075,2474233.0
2008-08-13 13:37:00,11.6204,11.62575,11.61925,11.6248,28246617.0
2008-08-13 13:38:00,11.62445,11.6263,11.61995,11.6244,27842634.0
2008-08-13 13:39:00,11.62535,11.6265,11.6223,11.62475,27368250.0
2008-08-13 13:40:00,11.62795,11.6295,11.62175,11.62935,31127133.0
2008-08-13 13:41:00,11.62875,11.63015,11.62405,11.62955,76031700.0
2008-08-13 13:42:00,11.62955,11.6318,11.6259,11.63025,4007536.0
2008-08-13 13:43:00,11.631,11.6315,11.63001,11.6315,23736020.0
2008-08-13 13:44:00,11.631,11.63465,11.62755,11.6325,41983585.0
2008-08-13 13:45:00,11.6315,11.6345,11.62935,11.6345,154040476.0
2008-08-13 13:46:00,11.6352,11.6352,11.6327,11.6327,3842054.0
2008-08-13 13:47:00,11.6327,11.6346,11.6289,11.6318,32468815.0
2008-08-13 13:48:00,11.63165,11.6319,11.62315,11.62315,5091606.0
2008-08-13 13:49:00,11.62485,11.62635,11.6207,11.6228,3129308.0
2008-08-13 13:50:00,11.62435,11.6251,11.6205,11.6244,33419933.0
2008-08-13 13:51:00,11.62555,11.6257,11.62125,11.624,26728971.0
2008-08-13 13:52:00,11.624,11.62805,11.62085,11.62805,69684085.0
2008-08-13 13:53:00,11.6278,11.62825,11.62415,11.6265,6413100.0
2008-08-13 13:54:00,11.6261,11.6275,11.62505,11.6264,6693464.0
2008-08-13 13:55:00,11.6258,11.6318,11.62415,11.6318,8208560.0
2008-08-13 13:56:00,11.63375,11.63375,11.62575,11.6296,43031955.0
2008-08-13 13:57:00,11.6306,11.6306,11.62565,11.6295,17559698.0
2008-08-13 13:58:00,11.6298,11.6298,11.62365,11.62725,18627471.0
2008-08-13 13:59:00,11.6279,11.6279,11.62045,11.6238,23382038.0
2008-08-13 14:00:00,11.62585,11.62585,11.62035,11.6234,18476255.0
2008-08-13 14:01:00,11.6225,11.62725,11.6225,11.6267,13550637.0
2008-08-13 14:02:00,11.62745,11.62745,11.6237,11.6259,13226719.0
2008-08-13 14:03:00,11.6278,11.62805,11.62255,11.6272,18651102.0
2008-08-13 14:04:00,11.62915,11.62915,11.62635,11.6281,23359019.0
2008-08-13 14:05:00,11.6278,11.6287,11.6266,11.62735,10728177.0
2008-08-13 14:06:00,11.6287,11.6293,11.6242,11.6293,17292976.0
2008-08-13 14:07:00,11.6295,11.6295,11.62305,11.6286,38109934.0
2008-08-13 14:08:00,11.6286,11.6286,11.62545,11.62685,20971477.0
2008-08-13 14:09:00,11.6274,11.6277,11.62335,11.6277,8503354.0
2008-08-13 14:10:00,11.63035,11.63035,11.6261,11.6287,48717639.0
2008-08-13 14:11:00,11.62745,11.6298,11.6237,11.6278,13308552.0
2008-08-13 14:12:00,11.6288,11.6304,11.6243,11.6288,3318579.0
2008-08-13 14:13:00,11.62935,11.62935,11.62385,11.6286,55405051.0
2008-08-13 14:14:00,11.62935,11.6341,11.62615,11.6341,23676429.0
2008-08-13 14:15:00,11.6336,11.63415,11.6291,11.634,24429333.0
2008-08-13 14:16:00,11.6339,11.6376,11.633,11.6367,4174112.0
2008-08-13 14:17:00,11.63725,11.64025,11.6341,11.63895,6964144.0
2008-08-13 14:18:00,11.6433,11.64505,11.6355,11.6414,9755099.0
2008-08-13 14:19:00,11.64435,11.6458,11.64005,11.6439,35322749.0
2008-08-13 14:20:00,11.64335,11.64515,11.6385,11.64325,8019879.0
2008-08-13 14:21:00,11.64285,11.6442,11.639,11.6424,11119155.0
2008-08-13 14:22:00,11.6418,11.6427,11.6409,11.6409,38115767.0
2008-08-13 14:23:00,11.64185,11.64195,11.63545,11.6399,8635164.0
2008-08-13 14:24:00,11.6396,11.6399,11.6346,11.63565,86858966.0
2008-08-13 14:25:00,11.6394,11.6401,11.6349,11.6401,20289971.0
2008-08-13 14:26:00,11.6392,11.63985,11.6375,11.6391,11543457.0
2008-08-13 14:27:00,11.64,11.6424,11.63785,11.64,38857424.0
2008-08-13 14:28:00,11.6424,11.6424,11.63615,11.63865,33664888.0
2008-08-13 14:29:00,11.639,11.6413,11.6365,11.6404,6434368.0
2008-08-13 14:30:00,11.64245,11.6459,11.64245,11.64267,21204500.0
2008-08-13 14:31:00,11.64175,11.6429,11.63645,11.6406,8446063.0
2008-08-13 14:32:00,11.6353,11.64671,11.6353,11.64671,20265717.0
2008-08-13 14:33:00,11.653,11.6561,11.64661,11.64748,6337002.0
2008-08-13 14:34:00,11.6537,11.6537,11.6465,11.6526,11632183.0
2008-08-13 14:35:00,11.6522,11.6534,11.64551,11.65,24201191.0
2008-08-13 14:36:00,11.6485,11.6485,11.6409,11.6459,20201870.0
2008-08-13 14:37:00,11.64675,11.6512,11.64385,11.64995,31861052.0
2008-08-13 14:38:00,11.65055,11.654,11.6486,11.64945,45869158.0
2008-08-13 14:39:00,11.65075,11.65135,11.64705,11.64855,19406573.0
2008-08-13 14:40:00,11.6487,11.6508,11.64475,11.6469,13325117.0
2008-08-13 14:41:00,11.6504,11.65215,11.64415,11.64985,34561975.0
2008-08-13 14:42:00,11.6501,11.65165,11.64485,11.6504,13615512.0
2008-08-13 14:43:00,11.65,11.65125,11.64505,11.64685,26732014.0
2008-08-13 14:44:00,11.6469,11.6469,11.63925,11.6413,15841526.0
2008-08-13 14:45:00,11.6421,11.64445,11.63725,11.6439,7174764.0
2008-08-13 14:46:00,11.64365,11.64745,11.6395,11.6456,14284170.0
2008-08-13 14:47:00,11.6453,11.64605,11.6405,11.64505,18088980.0
2008-08-13 14:48:00,11.64585,11.649,11.6425,11.64655,14002662.0
2008-08-13 14:49:00,11.6463,11.6507,11.6445,11.6484,15828830.0
2008-08-13 14:50:00,11.65035,11.65037,11.6478,11.64905,29169312.0
2008-08-13 14:51:00,11.649,11.65262,11.6453,11.65255,14577367.0
2008-08-13 14:52:00,11.65405,11.65495,11.6516,11.6523,6540453.0
2008-08-13 14:53:00,11.6528,11.6572,11.6503,11.6539,2141103.0
2008-08-13 14:54:00,11.6563,11.6563,11.6489,11.6521,5090752.0
2008-08-13 14:55:00,11.6514,11.65435,11.64735,11.65055,14412973.0
2008-08-13 14:56:00,11.6521,11.65345,11.64515,11.6504,15703689.0
2008-08-13 14:57:00,11.652,11.65615,11.6478,11.65615,13677498.0
2008-08-13 14:58:00,11.65705,11.65807,11.65063,11.65315,9684592.0
2008-08-13 14:59:00,11.65415,11.65415,11.64284,11.651,7708139.0
2008-08-13 15:00:00,11.65135,11.65135,11.64609,11.64655,47339917.0
2008-08-13 15:01:00,11.64855,11.64855,11.6437,11.6454,40625981.0
2008-08-13 15:02:00,11.6467,11.64685,11.6419,11.64675,16550244.0
2008-08-13 15:03:00,11.6464,11.64665,11.642,11.6452,7968297.0
2008-08-13 15:04:00,11.647,11.647,11.6442,11.64555,12487637.0
2008-08-13 15:05:00,11.64525,11.6461,11.63575,11.6434,9308681.0
2008-08-13 15:06:00,11.63895,11.64165,11.6345,11.64135,4485060.0
2008-08-13 15:07:00,11.64005,11.6416,11.63625,11.64,14126989.0
2008-08-13 15:08:00,11.64275,11.64275,11.63135,11.6358,16476294.0
2008-08-13 15:09:00,11.63475,11.6375,11.63355,11.63545,25227238.0
2008-08-13 15:10:00,11.6364,11.6364,11.6293,11.6293,34840515.0
2008-08-13 15:11:00,11.63395,11.6342,11.62785,11.6328,56609832.0
2008-08-13 15:12:00,11.63425,11.63425,11.6279,11.6305,17599463.0
2008-08-13 15:13:00,11.6312,11.6329,11.62525,11.62815,64533119.0
2008-08-13 15:14:00,11.6298,11.6329,11.6286,11.6313,25232020.0
2008-08-13 15:15:00,11.6308,11.6308,11.62555,11.62895,7939382.0
2008-08-13 15:16:00,11.6298,11.63125,11.6264,11.62935,11453013.0
2008-08-13 15:17:00,11.62805,11.6315,11.62715,11.6308,32662703.0
2008-08-13 15:18:00,11.63185,11.63475,11.6285,11.63375,10496798.0
2008-08-13 15:19:00,11.6314,11.6346,11.6314,11.633,20682060.0
2008-08-13 15:20:00,11.6343,11.63491,11.63145,11.6349,18172374.0
2008-08-13 15:21:00,11.635,11.635,11.6311,11.63135,29339022.0
2008-08-13 15:22:00,11.632,11.63345,11.6264,11.63345,37916924.0
2008-08-13 15:23:00,11.63315,11.63436,11.6315,11.633,17707424.0
2008-08-13 15:24:00,11.63195,11.63845,11.62964,11.63141,4319838.0
2008-08-13 15:25:00,11.6376,11.6402,11.63565,11.6387,8413110.0
2008-08-13 15:26:00,11.6388,11.64065,11.6335,11.63645,8718415.0
2008-08-13 15:27:00,11.6364,11.6366,11.6295,11.6339,54766106.0
2008-08-13 15:28:00,11.62925,11.6344,11.62925,11.6319,55341150.0
2008-08-13 15:29:00,11.633,11.633,11.62255,11.6264,8409541.0
2008-08-13 15:30:00,11.62675,11.62735,11.62155,11.62735,12232289.0
2008-08-13 15:31:00,11.62675,11.62985,11.62345,11.6272,9149518.0
2008-08-13 15:32:00,11.6275,11.6275,11.6168,11.62712,8321245.0
2008-08-13 15:33:00,11.62615,11.62615,11.61635,11.6183,12684806.0
2008-08-13 15:34:00,11.6198,11.62165,11.61575,11.62075,3784376.0
2008-08-13 15:35:00,11.6205,11.6225,11.61497,11.62005,28619380.0
2008-08-13 15:36:00,11.62085,11.62245,11.61925,11.62145,33703353.0
2008-08-13 15:37:00,11.6211,11.6239,11.61735,11.6224,68664173.0
2008-08-13 15:38:00,11.6249,11.6249,11.61798,11.62345,49474735.0
2008-08-13 15:39:00,11.62395,11.626,11.62015,11.62525,16666085.0
2008-08-13 15:40:00,11.626,11.626,11.62235,11.62235,8464777.0
2008-08-13 15:41:00,11.62165,11.6255,11.6182,11.6255,27305850.0
2008-08-13 15:42:00,11.62605,11.62765,11.6217,11.62575,9243895.0
2008-08-13 15:43:00,11.6267,11.62695,11.6254,11.6257,5342797.0
2008-08-13 15:44:00,11.6261,11.6261,11.62395,11.6251,18156512.0
2008-08-13 15:45:00,11.62535,11.6268,11.6217,11.62385,29758453.0
2008-08-13 15:46:00,11.6256,11.62995,11.6227,11.62995,11314158.0
2008-08-13 15:47:00,11.62565,11.62975,11.6251,11.62815,3794507.0
2008-08-13 15:48:00,11.6289,11.6289,11.6233,11.6243,6769040.0
2008-08-13 15:49:00,11.62695,11.62825,11.6233,11.6271,131167884.0
2008-08-13 15:50:00,11.6285,11.6285,11.6244,11.6263,92649070.0
2008-08-13 15:51:00,11.62355,11.62705,11.62355,11.6254,13070765.0
2008-08-13 15:52:00,11.6268,11.6268,11.62225,11.62265,21163879.0
2008-08-13 15:53:00,11.62225,11.6229,11.6178,11.6178,14562224.0
2008-08-13 15:54:00,11.6179,11.62105,11.6165,11.62055,30620208.0
2008-08-13 15:55:00,11.6208,11.62225,11.618,11.6208,7481385.0
2008-08-13 15:56:00,11.6223,11.6223,11.61205,11.61205,31930466.0
2008-08-13 15:57:00,11.61135,11.61265,11.6079,11.6117,13213616.0
2008-08-13 15:58:00,11.6119,11.6119,11.6031,11.6064,15852681.0
2008-08-13 15:59:00,11.6063,11.61135,11.6059,11.61135,19357390.0
2008-08-13 16:00:00,11.6118,11.61375,11.60815,11.6094,49844708.0
2008-08-13 16:01:00,11.61,11.6122,11.6053,11.60985,22189190.0
2008-08-13 16:02:00,11.6119,11.6119,11.60488,11.6063,24002845.0
2008-08-13 16:03:00,11.6065,11.60665,11.5956,11.6018,13783869.0
2008-08-13 16:04:00,11.6039,11.6047,11.59632,11.60247,13294501.0
2008-08-13 16:05:00,11.6027,11.6027,11.5952,11.6015,45584164.0
2008-08-13 16:06:00,11.60155,11.60275,11.59945,11.60185,6354782.0
2008-08-13 16:07:00,11.602,11.602,11.5936,11.5936,6038370.0
2008-08-13 16:08:00,11.5953,11.60345,11.59325,11.6008,25381661.0
2008-08-13 16:09:00,11.60195,11.60195,11.59489,11.5959,16470910.0
2008-08-13 16:10:00,11.597,11.5999,11.59235,11.5999,6569591.0
2008-08-13 16:11:00,11.60015,11.60125,11.5968,11.5992,11878829.0
2008-08-13 16:12:00,11.60025,11.6008,11.59275,11.59305,13871226.0
2008-08-13 16:13:00,11.5926,11.5941,11.591,11.5916,13220746.0
2008-08-13 16:14:00,11.59345,11.5939,11.5891,11.591,2622382.0
2008-08-13 16:15:00,11.59145,11.59195,11.5874,11.59115,9564012.0
2008-08-13 16:16:00,11.5923,11.5993,11.58872,11.5993,48055390.0
2008-08-13 16:17:00,11.5987,11.6021,11.5963,11.59885,20894284.0
2008-08-13 16:18:00,11.5999,11.5999,11.59555,11.59915,41578407.0
2008-08-13 16:19:00,11.59815,11.60105,11.5952,11.59955,28599086.0
2008-08-13 16:20:00,11.6,11.60045,11.5953,11.599,14803047.0
2008-08-13 16:21:00,11.59795,11.5996,11.59695,11.5996,26982936.0
2008-08-13 16:22:00,11.6001,11.6019,11.5976,11.6007,47458899.0
2008-08-13 16:23:00,11.60095,11.60225,11.60065,11.6014,2477660.0
2008-08-13 16:24:00,11.60235,11.6043,11.59865,11.603,10013505.0
2008-08-13 16:25:00,11.6027,11.6055,11.60025,11.60355,20882067.0
2008-08-13 16:26:00,11.60495,11.6059,11.60175,11.604,24353845.0
2008-08-13 16:27:00,11.60405,11.6054,11.599,11.60315,30848701.0
2008-08-13 16:28:00,11.6039,11.6058,11.6001,11.60415,12372703.0
2008-08-13 16:29:00,11.604,11.604,11.60115,11.60115,28448415.0
2008-08-13 16:30:00,11.60165,11.6022,11.5971,11.60145,18630218.0
2008-08-13 16:31:00,11.602,11.60215,11.6,11.60145,7453187.0
2008-08-13 16:32:00,11.60365,11.6045,11.59905,11.6035,24753132.0
2008-08-13 16:33:00,11.6032,11.6052,11.6026,11.60445,8032152.0
2008-08-13 16:34:00,11.60525,11.6109,11.60182,11.6109,21089947.0
2008-08-13 16:35:00,11.6094,11.62149,11.60632,11.61725,22668403.0
2008-08-13 16:36:00,11.61835,11.6247,11.61825,11.6224,3295960.0
2008-08-13 16:37:00,11.6222,11.6225,11.61385,11.61445,83916631.0
2008-08-13 16:38:00,11.6142,11.6196,11.6137,11.61555,37481385.0
2008-08-13 16:39:00,11.6198,11.62889,11.61575,11.62855,28805284.0
2008-08-13 16:40:00,11.62675,11.6274,11.6189,11.6225,7347172.0
2008-08-13 16:41:00,11.6221,11.62825,11.62185,11.6246,20919130.0
2008-08-13 16:42:00,11.62855,11.62855,11.62093,11.6227,15340310.0
2008-08-13 16:43:00,11.6248,11.6248,11.6189,11.62155,7013178.0
2008-08-13 16:44:00,11.62285,11.62285,11.6149,11.6185,78951374.0
2008-08-13 16:45:00,11.61845,11.61935,11.6109,11.6187,6372420.0
2008-08-13 16:46:00,11.61895,11.61895,11.6127,11.6134,11842221.0
2008-08-13 16:47:00,11.6132,11.6132,11.603,11.6031,10330205.0
2008-08-13 16:48:00,11.6049,11.6122,11.6022,11.61045,23889671.0
2008-08-13 16:49:00,11.6112,11.61235,11.60685,11.60945,41174235.0
2008-08-13 16:50:00,11.61005,11.6116,11.6029,11.6096,9983758.0
2008-08-13 16:51:00,11.6087,11.6131,11.60705,11.6116,28213389.0
2008-08-13 16:52:00,11.6107,11.61305,11.60645,11.6089,22910962.0
2008-08-13 16:53:00,11.609,11.6101,11.6044,11.60925,9114456.0
2008-08-13 16:54:00,11.61035,11.61035,11.602,11.60525,11758834.0
2008-08-13 16:55:00,11.6066,11.6066,11.60005,11.6043,63747991.0
2008-08-13 16:56:00,11.60495,11.6094,11.6016,11.6084,10088364.0
2008-08-13 16:57:00,11.6101,11.61075,11.606,11.60625,3026863.0
2008-08-13 16:58:00,11.6069,11.6099,11.6053,11.6062,73100997.0
2008-08-13 16:59:00,11.60535,11.6076,11.5989,11.6067,11310942.0
2008-08-13 17:00:00,11.60825,11.61075,11.6032,11.6052,33906881.0
2008-08-13 17:01:00,11.61015,11.6112,11.60785,11.6109,14116681.0
2008-08-13 17:02:00,11.61265,11.61265,11.60469,11.60895,59792939.0
2008-08-13 17:03:00,11.60895,11.6105,11.60575,11.6105,15276861.0
2008-08-13 17:04:00,11.6122,11.6122,11.6067,11.611,36986888.0
2008-08-13 17:05:00,11.6114,11.6168,11.61115,11.6147,15201906.0
2008-08-13 17:06:00,11.6169,11.61775,11.61155,11.6155,67479379.0
2008-08-13 17:07:00,11.61625,11.6213,11.61265,11.6201,129589244.0
2008-08-13 17:08:00,11.6194,11.6205,11.6165,11.61865,7707165.0
2008-08-13 17:09:00,11.61845,11.6196,11.61695,11.6178,7466142.0
2008-08-13 17:10:00,11.6183,11.6186,11.6137,11.6171,9460852.0
2008-08-13 17:11:00,11.61725,11.61755,11.61175,11.61755,14943552.0
2008-08-13 17:12:00,11.61775,11.61775,11.61055,11.6133,17448473.0
2008-08-13 17:13:00,11.61315,11.61845,11.6124,11.61685,38757378.0
2008-08-13 17:14:00,11.6179,11.6212,11.61565,11.6192,76826793.0
2008-08-13 17:15:00,11.6182,11.6186,11.6141,11.61825,147463426.0
2008-08-13 17:16:00,11.61785,11.61815,11.61465,11.6166,48343199.0
2008-08-13 17:17:00,11.6156,11.61865,11.6105,11.6162,36584576.0
2008-08-13 17:18:00,11.6155,11.619,11.6086,11.613,9469110.0
2008-08-13 17:19:00,11.6119,11.6127,11.6073,11.61115,15468648.0
2008-08-13 17:20:00,11.6109,11.6117,11.60765,11.60855,8183359.0
2008-08-13 17:21:00,11.60835,11.61715,11.6035,11.60765,51390758.0
2008-08-13 17:22:00,11.60745,11.6107,11.6052,11.60795,14165132.0
2008-08-13 17:23:00,11.60755,11.6106,11.60555,11.6064,6135859.0
2008-08-13 17:24:00,11.6118,11.61295,11.61,11.6118,4480640.0
2008-08-13 17:25:00,11.6118,11.61305,11.6099,11.61265,17469485.0
2008-08-13 17:26:00,11.6146,11.6146,11.6113,11.6121,4593414.0
2008-08-13 17:27:00,11.61195,11.613,11.6077,11.61185,5135061.0
2008-08-13 17:28:00,11.6107,11.6107,11.60715,11.60715,4778290.0
2008-08-13 17:29:00,11.60755,11.60945,11.605,11.60765,59713740.0
2008-08-13 17:30:00,11.6079,11.6124,11.6041,11.61055,7420446.0
2008-08-13 17:31:00,11.6102,11.6122,11.6075,11.6103,7636242.0
2008-08-13 17:32:00,11.61095,11.61315,11.6069,11.6112,4763893.0
2008-08-13 17:33:00,11.6102,11.61355,11.6094,11.61245,3014196.0
2008-08-13 17:34:00,11.61595,11.61595,11.61085,11.61275,71959930.0
2008-08-13 17:35:00,11.61115,11.61585,11.6106,11.6136,8622352.0
2008-08-13 17:36:00,11.61435,11.61435,11.609,11.614,1463433.0
2008-08-13 17:37:00,11.6143,11.6155,11.61215,11.61365,11615433.0
2008-08-13 17:38:00,11.61425,11.61465,11.6093,11.6133,7248097.0
2008-08-13 17:39:00,11.61175,11.6139,11.611,11.61165,23486809.0
2008-08-13 17:40:00,11.61405,11.61405,11.60985,11.61085,15777749.0
2008-08-13 17:41:00,11.6106,11.61325,11.60715,11.6128,12670371.0
2008-08-13 17:42:00,11.61305,11.61405,11.60965,11.6124,59667424.0
2008-08-13 17:43:00,11.61315,11.61335,11.60625,11.6124,5833408.0
2008-08-13 17:44:00,11.61165,11.61165,11.60555,11.60895,14311655.0
2008-08-13 17:45:00,11.6098,11.6121,11.60665,11.61165,14820850.0
2008-08-13 17:46:00,11.61295,11.61295,11.60955,11.61165,41022574.0
2008-08-13 17:47:00,11.6114,11.6135,11.6099,11.6128,8502915.0
2008-08-13 17:48:00,11.61415,11.6172,11.61191,11.6156,2664327.0
2008-08-13 17:49:00,11.61715,11.6199,11.61196,11.61395,33596805.0
2008-08-13 17:50:00,11.6183,11.61875,11.61375,11.6183,9577370.0
2008-08-13 17:51:00,11.6182,11.6201,11.6171,11.6189,6972498.0
2008-08-13 17:52:00,11.61895,11.62035,11.6158,11.61885,28170200.0
2008-08-13 17:53:00,11.6189,11.6215,11.61725,11.6205,18258821.0
2008-08-13 17:54:00,11.6207,11.62645,11.6207,11.6243,37634362.0
2008-08-13 17:55:00,11.62345,11.6318,11.622,11.631,15823653.0
2008-08-13 17:56:00,11.63095,11.63265,11.62895,11.6318,35448871.0
2008-08-13 17:57:00,11.6318,11.6327,11.62655,11.62775,92220557.0
2008-08-13 17:58:00,11.6282,11.6288,11.62605,11.62775,9778391.0
2008-08-13 17:59:00,11.62785,11.6291,11.6227,11.6291,10834589.0
2008-08-13 18:00:00,11.628,11.6319,11.62725,11.6282,6208764.0
2008-08-13 18:01:00,11.62895,11.62895,11.62582,11.62605,22819531.0
2008-08-13 18:02:00,11.6267,11.62748,11.6251,11.62645,16455979.0
2008-08-13 18:03:00,11.62865,11.63135,11.6265,11.62945,7951432.0
2008-08-13 18:04:00,11.63035,11.63285,11.627,11.6275,9237707.0
2008-08-13 18:05:00,11.6288,11.636,11.6279,11.63455,28682544.0
2008-08-13 18:06:00,11.63425,11.6375,11.6323,11.63645,4377511.0
2008-08-13 18:07:00,11.6367,11.6367,11.63535,11.6355,19688929.0
2008-08-13 18:08:00,11.6376,11.6376,11.6335,11.6366,3418261.0
2008-08-13 18:09:00,11.6359,11.6445,11.6346,11.6445,49380230.0
2008-08-13 18:10:00,11.6474,11.64855,11.6436,11.64695,11712542.0
2008-08-13 18:11:00,11.6492,11.65075,11.64235,11.6438,11109972.0
2008-08-13 18:12:00,11.64615,11.6468,11.64315,11.6453,4922141.0
2008-08-13 18:13:00,11.64445,11.64445,11.64155,11.6424,61009925.0
2008-08-13 18:14:00,11.6438,11.6438,11.638,11.63985,12669852.0
2008-08-13 18:15:00,11.63985,11.63985,11.63733,11.6377,5537960.0
2008-08-13 18:16:00,11.63665,11.6392,11.6355,11.63805,16000239.0
2008-08-13 18:17:00,11.63825,11.6452,11.63768,11.64435,67623493.0
2008-08-13 18:18:00,11.64315,11.646,11.6415,11.646,5952035.0
2008-08-13 18:19:00,11.64695,11.6493,11.64455,11.64495,14213731.0
2008-08-13 18:20:00,11.6457,11.6467,11.6427,11.64495,10924404.0
2008-08-13 18:21:00,11.64625,11.6519,11.6444,11.6519,8062610.0
2008-08-13 18:22:00,11.65305,11.65305,11.64625,11.64625,15228183.0
2008-08-13 18:23:00,11.6456,11.64655,11.6435,11.6435,20445778.0
2008-08-13 18:24:00,11.6444,11.6444,11.64205,11.6438,7656591.0
2008-08-13 18:25:00,11.64215,11.64439,11.64215,11.64395,97249587.0
2008-08-13 18:26:00,11.64445,11.6451,11.64185,11.6441,6599082.0
2008-08-13 18:27:00,11.6453,11.64665,11.6442,11.64605,3166601.0
2008-08-13 18:28:00,11.6476,11.65015,11.6462,11.6472,20402804.0
2008-08-13 18:29:00,11.6468,11.6468,11.6452,11.64595,13405255.0
2008-08-13 18:30:00,11.64685,11.64685,11.6449,11.646,6007114.0
2008-08-13 18:31:00,11.64475,11.64479,11.64115,11.64195,26334301.0
2008-08-13 18:32:00,11.64365,11.64365,11.63645,11.63645,12228000.0
2008-08-13 18:33:00,11.6371,11.64045,11.6365,11.6389,6849298.0
2008-08-13 18:34:00,11.63925,11.64055,11.6387,11.639,30175291.0
2008-08-13 18:35:00,11.63875,11.6406,11.63725,11.63985,29029001.0
2008-08-13 18:36:00,11.6401,11.6432,11.6401,11.64115,20589626.0
2008-08-13 18:37:00,11.6418,11.6458,11.6406,11.6458,17044552.0
2008-08-13 18:38:00,11.64775,11.64775,11.644,11.64455,4509524.0
2008-08-13 18:39:00,11.64465,11.64465,11.64025,11.6422,41185025.0
2008-08-13 18:40:00,11.6429,11.6429,11.64055,11.64215,18021165.0
2008-08-13 18:41:00,11.6416,11.6437,11.64095,11.6424,3360191.0
2008-08-13 18:42:00,11.6435,11.6435,11.6397,11.64025,19188448.0
2008-08-13 18:43:00,11.64,11.6403,11.63665,11.6378,12934324.0
2008-08-13 18:44:00,11.63975,11.63975,11.63305,11.6347,7037366.0
2008-08-13 18:45:00,11.635,11.63825,11.635,11.6367,34546044.0
2008-08-13 18:46:00,11.6372,11.6376,11.6352,11.637,6357459.0
2008-08-13 18:47:00,11.6361,11.6367,11.63435,11.63535,13202433.0
2008-08-13 18:48:00,11.63765,11.63765,11.6332,11.6344,11755257.0
2008-08-13 18:49:00,11.63635,11.64235,11.63395,11.63695,13278938.0
2008-08-13 18:50:00,11.6383,11.6424,11.6358,11.64105,5890692.0
2008-08-13 18:51:00,11.6408,11.6448,11.6408,11.6432,9279935.0
2008-08-13 18:52:00,11.64405,11.64625,11.64255,11.64625,13787941.0
2008-08-13 18:53:00,11.64545,11.64735,11.64095,11.6447,28729998.0
2008-08-13 18:54:00,11.64445,11.6478,11.64319,11.6461,5144937.0
2008-08-13 18:55:00,11.6471,11.6478,11.6442,11.645,6087640.0
2008-08-13 18:56:00,11.645,11.6503,11.6444,11.6481,3383082.0
2008-08-13 18:57:00,11.64795,11.65405,11.6458,11.6519,21398291.0
2008-08-13 18:58:00,11.6516,11.6533,11.6477,11.6477,14049978.0
2008-08-13 18:59:00,11.64725,11.64885,11.64665,11.64755,6972764.0
2008-08-13 19:00:00,11.64785,11.64785,11.64607,11.64779,13646592.0
2008-08-13 19:01:00,11.64836,11.65928,11.64836,11.65705,30959039.0
2008-08-13 19:02:00,11.6588,11.6588,11.6522,11.6526,9026078.0
2008-08-13 19:03:00,11.65225,11.65265,11.64888,11.6491,23510137.0
2008-08-13 19:04:00,11.65105,11.65105,11.64875,11.65005,3886609.0
2008-08-13 19:05:00,11.65,11.65019,11.64875,11.64975,9910722.0
2008-08-13 19:06:00,11.65165,11.65165,11.64635,11.6474,27747893.0
2008-08-13 19:07:00,11.6472,11.64955,11.64704,11.64895,127684275.0
2008-08-13 19:08:00,11.65,11.65,11.6453,11.64805,11817885.0
2008-08-13 19:09:00,11.64715,11.64815,11.64596,11.64775,33058764.0
2008-08-13 19:10:00,11.6484,11.6484,11.6461,11.64775,19798991.0
2008-08-13 19:11:00,11.64695,11.6516,11.64695,11.6507,2207791.0
2008-08-13 19:12:00,11.65145,11.65145,11.64715,11.6476,3751032.0
2008-08-13 19:13:00,11.6487,11.64965,11.64745,11.6491,31542841.0
2008-08-13 19:14:00,11.64975,11.6555,11.6477,11.65315,40758553.0
2008-08-13 19:15:00,11.65435,11.6564,11.6521,11.6527,63001679.0
2008-08-13 19:16:00,11.65295,11.6542,11.6501,11.6542,25689210.0
2008-08-13 19:17:00,11.6548,11.6548,11.6463,11.6471,22717333.0
2008-08-13 19:18:00,11.6475,11.6475,11.64107,11.64125,13590910.0
2008-08-13 19:19:00,11.6411,11.6458,11.64085,11.645,12726591.0
2008-08-13 19:20:00,11.6453,11.6501,11.6449,11.6478,18710887.0
2008-08-13 19:21:00,11.6479,11.64922,11.64525,11.6462,13785368.0
2008-08-13 19:22:00,11.6469,11.64865,11.64535,11.64795,24609389.0
2008-08-13 19:23:00,11.6485,11.64925,11.64465,11.6454,9494045.0
2008-08-13 19:24:00,11.64645,11.64645,11.6429,11.6455,6394668.0
2008-08-13 19:25:00,11.6455,11.6472,11.64445,11.64495,15691292.0
2008-08-13 19:26:00,11.6471,11.648,11.64565,11.6458,24174634.0
2008-08-13 19:27:00,11.6461,11.64702,11.64535,11.647,11635323.0
2008-08-13 19:28:00,11.6471,11.6471,11.64435,11.64435,8218436.0
2008-08-13 19:29:00,11.6456,11.64635,11.64425,11.6453,36247492.0
2008-08-13 19:30:00,11.6455,11.64785,11.6453,11.6462,15989264.0
2008-08-13 19:31:00,11.647,11.6508,11.64645,11.64715,19361271.0
2008-08-13 19:32:00,11.6483,11.65085,11.6464,11.65085,25255468.0
2008-08-13 19:33:00,11.65075,11.65393,11.64963,11.65157,13551233.0
2008-08-13 19:34:00,11.65224,11.66136,11.65224,11.6602,53003584.0
2008-08-13 19:35:00,11.6601,11.66065,11.65725,11.6603,5313125.0
2008-08-13 19:36:00,11.65995,11.65995,11.657,11.6577,27119381.0
2008-08-13 19:37:00,11.6573,11.6573,11.65005,11.65265,26925187.0
2008-08-13 19:38:00,11.6542,11.6547,11.65135,11.6547,7634702.0
2008-08-13 19:39:00,11.6544,11.6581,11.6539,11.6539,11144260.0
2008-08-13 19:40:00,11.6536,11.6556,11.65195,11.65195,15921957.0
2008-08-13 19:41:00,11.6524,11.65355,11.64785,11.6496,18208870.0
2008-08-13 19:42:00,11.6514,11.655,11.64875,11.6539,19639225.0
2008-08-13 19:43:00,11.65275,11.65475,11.652,11.65475,15220138.0
2008-08-13 19:44:00,11.6553,11.6557,11.6522,11.65465,10527205.0
2008-08-13 19:45:00,11.654,11.65685,11.654,11.6558,67185992.0
2008-08-13 19:46:00,11.6572,11.6588,11.6552,11.65675,23290077.0
2008-08-13 19:47:00,11.6574,11.65825,11.6554,11.6566,10344390.0
2008-08-13 19:48:00,11.65725,11.65725,11.65535,11.6571,11158202.0
2008-08-13 19:49:00,11.65725,11.6616,11.65565,11.6612,59424573.0
2008-08-13 19:50:00,11.66295,11.66725,11.659,11.66365,28238160.0
2008-08-13 19:51:00,11.6639,11.66555,11.6617,11.6617,8944602.0
2008-08-13 19:52:00,11.66485,11.66485,11.65975,11.66485,32252455.0
2008-08-13 19:53:00,11.6639,11.66493,11.661,11.66255,37084737.0
2008-08-13 19:54:00,11.6654,11.6654,11.66205,11.66345,4640902.0
2008-08-13 19:55:00,11.6624,11.6632,11.66235,11.66235,8026454.0
2008-08-13 19:56:00,11.66355,11.6672,11.6616,11.6658,12800680.0
2008-08-13 19:57:00,11.6673,11.669,11.66415,11.66545,2054476.0
2008-08-13 19:58:00,11.6658,11.6663,11.6614,11.66245,68366646.0
2008-08-13 19:59:00,11.6646,11.6646,11.66,11.66285,3882187.0
2008-08-13 20:00:00,11.6632,11.66545,11.6618,11.6642,14633026.0
2008-08-13 20:01:00,11.6641,11.66715,11.6641,11.6655,18959566.0
2008-08-13 20:02:00,11.6672,11.66825,11.6641,11.6647,19945294.0
2008-08-13 20:03:00,11.66475,11.6651,11.6632,11.6638,4818199.0
2008-08-13 20:04:00,11.6644,11.6644,11.66041,11.66255,27670878.0
2008-08-13 20:05:00,11.66475,11.668,11.66244,11.6671,13151544.0
2008-08-13 20:06:00,11.66915,11.6703,11.66555,11.66665,5870912.0
2008-08-13 20:07:00,11.6662,11.66685,11.66545,11.66615,6999416.0
2008-08-13 20:08:00,11.67055,11.67055,11.6658,11.6658,23663531.0
2008-08-13 20:09:00,11.66455,11.66551,11.6631,11.6646,23118587.0
2008-08-13 20:10:00,11.6663,11.6663,11.6614,11.66165,4572364.0
2008-08-13 20:11:00,11.66245,11.663,11.661,11.6626,2927450.0
2008-08-13 20:12:00,11.66455,11.66471,11.6618,11.6622,4375512.0
2008-08-13 20:13:00,11.6617,11.66315,11.6594,11.66095,3374707.0
2008-08-13 20:14:00,11.6648,11.6648,11.66085,11.66165,2279974.0
2008-08-13 20:15:00,11.6613,11.6613,11.65775,11.65985,11606891.0
2008-08-13 20:16:00,11.6622,11.6635,11.659,11.66335,2690129.0
2008-08-13 20:17:00,11.6634,11.6636,11.66156,11.6624,15278638.0
2008-08-13 20:18:00,11.6635,11.6635,11.6617,11.66195,2776388.0
2008-08-13 20:19:00,11.6619,11.66295,11.65816,11.65985,12354678.0
2008-08-13 20:20:00,11.66125,11.66125,11.6593,11.6605,17140966.0
2008-08-13 20:21:00,11.66165,11.6633,11.66091,11.6615,14272314.0
2008-08-13 20:22:00,11.66525,11.66525,11.66265,11.66455,5680647.0
2008-08-13 20:23:00,11.6653,11.6668,11.6637,11.66445,8571732.0
2008-08-13 20:24:00,11.6663,11.6663,11.6583,11.6583,19187114.0
2008-08-13 20:25:00,11.65975,11.6636,11.65805,11.663,29155663.0
2008-08-13 20:26:00,11.6635,11.6637,11.66195,11.66295,16340865.0
2008-08-13 20:27:00,11.66295,11.66425,11.6602,11.6627,22820126.0
2008-08-13 20:28:00,11.6638,11.6638,11.6615,11.6618,25831655.0
2008-08-13 20:29:00,11.6608,11.66196,11.6608,11.661,11808090.0
2008-08-13 20:30:00,11.6612,11.6612,11.659,11.6595,8335751.0
2008-08-13 20:31:00,11.6591,11.6595,11.65695,11.6584,11040793.0
2008-08-13 20:32:00,11.65955,11.66,11.65755,11.65835,13590940.0
2008-08-13 20:33:00,11.65925,11.66045,11.658,11.658,22031145.0
2008-08-13 20:34:00,11.6614,11.6617,11.65805,11.6601,16647031.0
2008-08-13 20:35:00,11.66055,11.6611,11.6596,11.65985,20819998.0
2008-08-13 20:36:00,11.6622,11.6622,11.6592,11.6592,18094958.0
2008-08-13 20:37:00,11.65925,11.65995,11.65788,11.65835,40501833.0
2008-08-13 20:38:00,11.6592,11.6592,11.65775,11.65835,17250879.0
2008-08-13 20:39:00,11.65795,11.6611,11.65645,11.6567,48701246.0
2008-08-13 20:40:00,11.6581,11.6581,11.65605,11.65765,6902789.0
2008-08-13 20:41:00,11.65685,11.65915,11.65585,11.657,29803601.0
2008-08-13 20:42:00,11.65705,11.65855,11.6558,11.6579,31125762.0
2008-08-13 20:43:00,11.65785,11.65975,11.6572,11.6577,6144474.0
2008-08-13 20:44:00,11.65975,11.6604,11.6561,11.6561,33107171.0
2008-08-13 20:45:00,11.65945,11.65945,11.6573,11.65795,6679262.0
2008-08-13 20:46:00,11.65985,11.65985,11.6577,11.65885,7509648.0
2008-08-13 20:47:00,11.66005,11.6611,11.65845,11.65975,4419900.0
2008-08-13 20:48:00,11.66075,11.66075,11.65745,11.6586,21141405.0
2008-08-13 20:49:00,11.6601,11.66125,11.6598,11.66055,5779778.0
2008-08-13 20:50:00,11.6618,11.6645,11.66145,11.66165,7822318.0
2008-08-13 20:51:00,11.6619,11.66475,11.6615,11.6643,33540702.0
2008-08-13 20:52:00,11.6665,11.6665,11.6638,11.664,11663133.0
2008-08-13 20:53:00,11.66425,11.6656,11.6636,11.6649,18024479.0
2008-08-13 20:54:00,11.6679,11.6679,11.6657,11.66615,10583760.0
2008-08-13 20:55:00,11.6655,11.66561,11.6646,11.6646,21233371.0
2008-08-13 20:56:00,11.66555,11.66555,11.66075,11.66125,8321794.0
2008-08-13 20:57:00,11.66315,11.66315,11.66025,11.66025,12952570.0
2008-08-13 20:58:00,11.66055,11.66055,11.6588,11.6588,16152638.0
2008-08-13 20:59:00,11.65855,11.6593,11.6571,11.65745,13305311.0
2008-08-13 21:00:00,11.65775,11.6605,11.6566,11.6591,14816697.0
2008-08-13 21:01:00,11.6591,11.6591,11.6539,11.65785,33435343.0
2008-08-13 21:02:00,11.66135,11.66135,11.6575,11.6587,10859505.0
2008-08-13 21:03:00,11.65905,11.65982,11.6581,11.6581,22597787.0
2008-08-13 21:04:00,11.65955,11.65985,11.6576,11.6591,5757156.0
2008-08-13 21:05:00,11.6594,11.65988,11.6582,11.6588,60074052.0
2008-08-13 21:06:00,11.6613,11.6613,11.659,11.6602,7062433.0
2008-08-13 21:07:00,11.6601,11.66079,11.65915,11.6604,6453845.0
2008-08-13 21:08:00,11.66255,11.66255,11.66035,11.6608,13518825.0
2008-08-13 21:09:00,11.6614,11.6614,11.65941,11.66085,8543060.0
2008-08-13 21:10:00,11.6632,11.6632,11.6599,11.6607,15989285.0
2008-08-13 21:11:00,11.6603,11.6612,11.6598,11.6599,9353639.0
2008-08-13 21:12:00,11.6619,11.66194,11.6597,11.66075,3753686.0
2008-08-13 21:13:00,11.66005,11.66155,11.66,11.66015,28407275.0
2008-08-13 21:14:00,11.6624,11.66251,11.66075,11.6618,7036113.0
2008-08-13 21:15:00,11.6617,11.66205,11.6609,11.6609,17304753.0
2008-08-13 21:16:00,11.6636,11.6636,11.66135,11.66135,9903531.0
2008-08-13 21:17:00,11.6614,11.66217,11.66135,11.6619,12954371.0
2008-08-13 21:18:00,11.6628,11.66325,11.66165,11.66165,5775760.0
2008-08-13 21:19:00,11.66175,11.66175,11.66065,11.66065,56746578.0
2008-08-13 21:20:00,11.6617,11.6617,11.6596,11.6605,8543696.0
2008-08-13 21:21:00,11.66245,11.66245,11.6597,11.66185,28056616.0
2008-08-13 21:22:00,11.6621,11.6626,11.6603,11.66085,4720206.0
2008-08-13 21:23:00,11.66035,11.66215,11.66035,11.66065,2688332.0
2008-08-13 21:24:00,11.66115,11.66135,11.6598,11.66085,9380612.0
2008-08-13 21:25:00,11.66065,11.66065,11.65975,11.65975,10336862.0
2008-08-13 21:26:00,11.66185,11.66185,11.6596,11.66075,16928376.0
2008-08-13 21:27:00,11.66025,11.6617,11.6595,11.66,1629417.0
2008-08-13 21:28:00,11.6622,11.6622,11.6606,11.6606,12913620.0
2008-08-13 21:29:00,11.6607,11.66259,11.66025,11.66025,15577741.0
2008-08-13 21:30:00,11.6609,11.66096,11.6587,11.65945,5229398.0
2008-08-13 21:31:00,11.6588,11.66015,11.6583,11.659,4088527.0
2008-08-13 21:32:00,11.66065,11.661,11.6583,11.66045,4149828.0
2008-08-13 21:33:00,11.6613,11.6613,11.65855,11.65915,14854759.0
2008-08-13 21:34:00,11.6618,11.6618,11.658,11.6593,7336481.0
2008-08-13 21:35:00,11.658,11.6592,11.6572,11.6572,7784334.0
2008-08-13 21:36:00,11.65765,11.65795,11.65655,11.65795,35545697.0
2008-08-13 21:37:00,11.6571,11.65775,11.6565,11.6573,7564920.0
2008-08-13 21:38:00,11.66,11.66,11.6565,11.65725,15040902.0
2008-08-13 21:39:00,11.6569,11.65762,11.65655,11.6575,12207223.0
2008-08-13 21:40:00,11.65975,11.65975,11.65495,11.6555,12774178.0
2008-08-13 21:41:00,11.6559,11.658,11.65485,11.65515,5877689.0
2008-08-13 21:42:00,11.6564,11.65775,11.65325,11.6553,6984616.0
2008-08-13 21:43:00,11.65455,11.65455,11.6527,11.6527,21564678.0
2008-08-13 21:44:00,11.65485,11.65485,11.65215,11.6524,43198528.0
2008-08-13 21:45:00,11.6529,11.65395,11.6521,11.6521,5399283.0
2008-08-13 21:46:00,11.65525,11.65525,11.65225,11.65385,3295570.0
2008-08-13 21:47:00,11.65345,11.65345,11.65226,11.65255,14438745.0
2008-08-13 21:48:00,11.65665,11.65665,11.65255,11.65255,8457876.0
2008-08-13 21:49:00,11.65225,11.65225,11.6478,11.64975,12130553.0
2008-08-13 21:50:00,11.6525,11.6525,11.64935,11.64935,19993506.0
2008-08-13 21:51:00,11.65,11.65,11.6481,11.6481,6667399.0
2008-08-13 21:52:00,11.65095,11.65095,11.64775,11.6484,7603921.0
2008-08-13 21:53:00,11.64755,11.64755,11.64635,11.64705,35318383.0
2008-08-13 21:54:00,11.65045,11.65045,11.64475,11.6469,8423762.0
2008-08-13 21:55:00,11.64765,11.6481,11.6468,11.6468,5718245.0
2008-08-13 21:56:00,11.65015,11.65015,11.64695,11.64925,36399479.0
2008-08-13 21:57:00,11.6492,11.6515,11.64903,11.6502,4972612.0
2008-08-13 21:58:00,11.6517,11.65305,11.6504,11.6522,3169458.0
2008-08-13 21:59:00,11.6523,11.6542,11.6515,11.6542,14856525.0
2008-08-13 22:00:00,11.65575,11.65575,11.65365,11.6545,16475394.0
2008-08-13 22:01:00,11.6545,11.6549,11.6533,11.6549,12403540.0
2008-08-13 22:02:00,11.655,11.65539,11.653,11.653,11174928.0
2008-08-13 22:03:00,11.65425,11.65555,11.65315,11.65555,13619103.0
2008-08-13 22:04:00,11.6559,11.657,11.6533,11.6543,37375147.0
2008-08-13 22:05:00,11.65385,11.6546,11.6523,11.6531,10273511.0
2008-08-13 22:06:00,11.6567,11.6567,11.65255,11.65325,3029549.0
2008-08-13 22:07:00,11.6536,11.65375,11.65306,11.65375,3576453.0
2008-08-13 22:08:00,11.656,11.656,11.65335,11.6535,5565842.0
2008-08-13 22:09:00,11.6553,11.6553,11.65295,11.65295,20677899.0
2008-08-13 22:10:00,11.655,11.655,11.6513,11.65345,13421062.0
2008-08-13 22:11:00,11.6528,11.65325,11.65105,11.6516,7466226.0
2008-08-13 22:12:00,11.6528,11.6528,11.6503,11.6503,6830953.0
2008-08-13 22:13:00,11.65,11.65,11.64805,11.6482,6128633.0
2008-08-13 22:14:00,11.64985,11.65003,11.64835,11.6486,15338757.0
2008-08-13 22:15:00,11.64795,11.64882,11.64595,11.64665,9283414.0
2008-08-13 22:16:00,11.64715,11.64873,11.6467,11.6467,13986738.0
2008-08-13 22:17:00,11.6465,11.6486,11.6465,11.6482,24366606.0
2008-08-13 22:18:00,11.64805,11.65005,11.64755,11.6489,13000826.0
2008-08-13 22:19:00,11.6481,11.6481,11.64615,11.6463,2892039.0
2008-08-13 22:20:00,11.64965,11.64965,11.64645,11.64645,5846823.0
2008-08-13 22:21:00,11.6471,11.64898,11.6471,11.64815,4411124.0
2008-08-13 22:22:00,11.6493,11.6493,11.64775,11.64775,22139654.0
2008-08-13 22:23:00,11.6481,11.65065,11.6471,11.65005,15794734.0
2008-08-13 22:24:00,11.64995,11.6505,11.64885,11.6498,4671023.0
2008-08-13 22:25:00,11.6502,11.6502,11.64865,11.64865,5382081.0
2008-08-13 22:26:00,11.6498,11.6501,11.64665,11.64665,24316175.0
2008-08-13 22:27:00,11.64795,11.64795,11.64582,11.64735,75273919.0
2008-08-13 22:28:00,11.6471,11.64725,11.6444,11.64545,4818728.0
2008-08-13 22:29:00,11.64485,11.6456,11.64285,11.6434,19769630.0
2008-08-13 22:30:00,11.6436,11.6452,11.642,11.64245,26333396.0
2008-08-13 22:31:00,11.64285,11.64285,11.64095,11.642,49949784.0
2008-08-13 22:32:00,11.6425,11.6425,11.63965,11.6408,8395982.0
2008-08-13 22:33:00,11.64095,11.64185,11.63955,11.6401,8408429.0
2008-08-13 22:34:00,11.64215,11.64215,11.639,11.6399,9230593.0
2008-08-13 22:35:00,11.64095,11.64095,11.6376,11.63985,7677431.0
2008-08-13 22:36:00,11.642,11.6428,11.63945,11.6421,8676667.0
2008-08-13 22:37:00,11.63935,11.64255,11.63935,11.64255,10519622.0
2008-08-13 22:38:00,11.64315,11.64315,11.64045,11.6405,10152328.0
2008-08-13 22:39:00,11.6406,11.64125,11.6406,11.64125,26168498.0
2008-08-13 22:40:00,11.6439,11.6439,11.64095,11.64095,15553845.0
2008-08-13 22:41:00,11.64235,11.64235,11.64065,11.64065,22295348.0
2008-08-13 22:42:00,11.64295,11.64295,11.6397,11.6397,20062726.0
2008-08-13 22:43:00,11.6418,11.6425,11.6398,11.6425,11815764.0
2008-08-13 22:44:00,11.64295,11.64305,11.6411,11.6414,5988831.0
2008-08-13 22:45:00,11.6434,11.6444,11.64145,11.64145,8384681.0
2008-08-13 22:46:00,11.6435,11.6435,11.641,11.6413,17043806.0
2008-08-13 22:47:00,11.64135,11.643,11.6405,11.6425,15127327.0
2008-08-13 22:48:00,11.6435,11.6435,11.63935,11.64095,8381814.0
2008-08-13 22:50:00,11.6428,11.6428,11.64135,11.64135,45874862.0
2008-08-13 22:51:00,11.64195,11.6424,11.6404,11.6409,18068875.0
2008-08-13 22:52:00,11.64365,11.64365,11.6409,11.64305,44417610.0
2008-08-13 22:53:00,11.6423,11.6435,11.6423,11.6435,4748879.0
2008-08-13 22:54:00,11.6446,11.6451,11.6415,11.6431,11316006.0
2008-08-13 22:55:00,11.6434,11.6435,11.6427,11.6433,3163048.0
2008-08-13 22:56:00,11.64645,11.64645,11.64235,11.64365,20927642.0
2008-08-13 22:57:00,11.6462,11.6466,11.6452,11.64605,15907490.0
2008-08-13 22:58:00,11.64615,11.64775,11.64525,11.64685,19310402.0
2008-08-13 22:59:00,11.64665,11.64725,11.6455,11.64555,7700394.0
2008-08-13 23:00:00,11.64745,11.64745,11.6446,11.6459,49766090.0
2008-08-13 23:01:00,11.64665,11.64665,11.6449,11.6449,25200152.0
2008-08-13 23:02:00,11.6469,11.6473,11.64495,11.6463,13981948.0
2008-08-13 23:03:00,11.6455,11.64558,11.6441,11.6453,8722246.0
2008-08-13 23:04:00,11.6467,11.64712,11.64485,11.64485,7554815.0
2008-08-13 23:05:00,11.6457,11.6457,11.6438,11.6438,8664237.0
2008-08-13 23:06:00,11.6466,11.6471,11.64515,11.6458,11958159.0
2008-08-13 23:07:00,11.6454,11.64615,11.6454,11.6458,10338217.0
2008-08-13 23:08:00,11.6498,11.6498,11.646,11.648,13443297.0
2008-08-13 23:09:00,11.64725,11.6487,11.64725,11.6475,63458788.0
2008-08-13 23:10:00,11.64865,11.64865,11.64685,11.64685,35376387.0
2008-08-13 23:11:00,11.6487,11.6489,11.6467,11.64875,22889800.0
2008-08-13 23:12:00,11.65,11.65,11.64614,11.64905,16228695.0
2008-08-13 23:13:00,11.64795,11.64795,11.6461,11.6463,8510242.0
2008-08-13 23:14:00,11.64945,11.64945,11.6469,11.6469,13089120.0
2008-08-13 23:15:00,11.647,11.648,11.64515,11.64685,15358030.0
2008-08-13 23:16:00,11.6488,11.6488,11.64694,11.6475,20729463.0
2008-08-13 23:17:00,11.648,11.6481,11.6474,11.648,17890563.0
2008-08-13 23:18:00,11.65025,11.65025,11.6472,11.64835,7736740.0
2008-08-13 23:19:00,11.64865,11.64865,11.6479,11.6479,4993117.0
2008-08-13 23:20:00,11.651,11.651,11.6479,11.64865,4395095.0
2008-08-13 23:21:00,11.64745,11.64945,11.64745,11.6476,23854470.0
2008-08-13 23:22:00,11.65305,11.65305,11.6483,11.6483,13068753.0
2008-08-13 23:23:00,11.6487,11.6489,11.648,11.6489,24974073.0
2008-08-13 23:24:00,11.6512,11.6512,11.6486,11.6486,6507423.0
2008-08-13 23:25:00,11.65005,11.65155,11.64955,11.65015,12986769.0
2008-08-13 23:26:00,11.65285,11.65285,11.6495,11.6495,26711776.0
2008-08-13 23:27:00,11.6509,11.65195,11.6503,11.6503,19345043.0
2008-08-13 23:28:00,11.6531,11.6531,11.6497,11.6497,23488384.0
2008-08-13 23:29:00,11.65085,11.65094,11.6493,11.6499,22422459.0
2008-08-13 23:30:00,11.65295,11.65295,11.6503,11.6503,6687238.0
2008-08-13 23:31:00,11.65005,11.6506,11.64947,11.6495,9450164.0
2008-08-13 23:32:00,11.65125,11.653,11.6492,11.6499,38550427.0
2008-08-13 23:33:00,11.6497,11.65145,11.64893,11.6504,10013103.0
2008-08-13 23:34:00,11.6537,11.6537,11.6486,11.65035,37896936.0
2008-08-13 23:35:00,11.65265,11.65265,11.6509,11.6509,5359673.0
2008-08-13 23:36:00,11.65365,11.65385,11.6532,11.65385,1380972.0
2008-08-13 23:38:00,11.6548,11.6548,11.64935,11.65295,21840906.0
2008-08-13 23:39:00,11.65215,11.65279,11.64905,11.64905,13251059.0
2008-08-13 23:40:00,11.6527,11.6527,11.65035,11.65035,3556683.0
2008-08-13 23:42:00,11.65355,11.65355,11.65067,11.6511,9424242.0
2008-08-13 23:43:00,11.65115,11.65195,11.64933,11.64935,27714825.0
2008-08-13 23:44:00,11.6528,11.6528,11.6483,11.6483,8130969.0
2008-08-13 23:45:00,11.6487,11.64931,11.6481,11.6483,15447505.0
2008-08-13 23:46:00,11.65095,11.65095,11.648,11.64905,3903335.0
2008-08-13 23:47:00,11.6494,11.64975,11.6494,11.64965,12005134.0
2008-08-13 23:48:00,11.6525,11.6525,11.65195,11.65225,15670968.0
2008-08-13 23:50:00,11.65085,11.6511,11.6495,11.6503,11044513.0
2008-08-13 23:51:00,11.6502,11.6502,11.6496,11.6496,6741295.0
2008-08-13 23:52:00,11.6508,11.6508,11.64975,11.64975,13679329.0
2008-08-13 23:53:00,11.6497,11.6504,11.64863,11.6504,24113505.0
2008-08-13 23:54:00,11.6507,11.6507,11.648,11.64955,20706111.0
2008-08-13 23:55:00,11.6495,11.65069,11.649,11.64975,8574526.0
2008-08-13 23:56:00,11.65095,11.65095,11.65035,11.6507,10756187.0
2008-08-13 23:57:00,11.64915,11.6493,11.64885,11.6491,45418187.0
2008-08-13 23:58:00,11.6504,11.6504,11.64885,11.64885,7164546.0
2008-08-13 23:59:00,11.6489,11.64915,11.6476,11.649,7808569.0
2008-08-14 00:00:00,11.65055,11.65055,11.64805,11.64805,17925195.0
2008-08-14 00:01:00,11.64895,11.64895,11.6485,11.6485,5697330.0
2008-08-14 00:02:00,11.6496,11.6496,11.64795,11.64795,17230504.0
2008-08-14 00:03:00,11.6488,11.64985,11.648,11.64985,17727283.0
2008-08-14 00:04:00,11.6525,11.6525,11.6485,11.6488,2779289.0
2008-08-14 00:05:00,11.6488,11.6497,11.64765,11.6497,16680777.0
2008-08-14 00:06:00,11.65035,11.65035,11.6473,11.6473,11685024.0
2008-08-14 00:07:00,11.64965,11.64965,11.64835,11.6489,3532044.0
2008-08-14 00:08:00,11.65085,11.6515,11.6492,11.65,3251527.0
2008-08-14 00:09:00,11.6504,11.65135,11.6504,11.65135,2487252.0
2008-08-14 00:10:00,11.65255,11.65313,11.65055,11.6507,12365596.0
2008-08-14 00:11:00,11.6507,11.65125,11.65032,11.65125,47546829.0
2008-08-14 00:12:00,11.65555,11.65555,11.6514,11.65165,40242417.0
2008-08-14 00:13:00,11.6519,11.6536,11.6518,11.65235,9790923.0
2008-08-14 00:14:00,11.65455,11.65515,11.6525,11.6531,23661205.0
2008-08-14 00:15:00,11.65475,11.65475,11.6526,11.6526,5522987.0
2008-08-14 00:16:00,11.65785,11.65785,11.65275,11.6547,14477669.0
2008-08-14 00:17:00,11.6545,11.65665,11.653,11.6542,4874157.0
2008-08-14 00:18:00,11.65785,11.65785,11.6519,11.6519,3015926.0
2008-08-14 00:19:00,11.6519,11.6537,11.6516,11.6529,2281869.0
2008-08-14 00:20:00,11.65475,11.65475,11.65207,11.65265,8674142.0
2008-08-14 00:21:00,11.6527,11.65385,11.6516,11.653,10152152.0
2008-08-14 00:22:00,11.6562,11.6562,11.6526,11.6526,35437347.0
2008-08-14 00:23:00,11.65365,11.65395,11.65314,11.6532,7468291.0
2008-08-14 00:24:00,11.6564,11.6564,11.652,11.65215,12620945.0
2008-08-14 00:25:00,11.6539,11.65466,11.6519,11.6519,17121128.0
2008-08-14 00:26:00,11.65445,11.65445,11.65265,11.6535,13447070.0
2008-08-14 00:27:00,11.65295,11.6539,11.6522,11.6531,5413255.0
2008-08-14 00:28:00,11.656,11.656,11.65084,11.6512,20607579.0
2008-08-14 00:29:00,11.6535,11.6535,11.6512,11.65225,15952019.0
2008-08-14 00:30:00,11.65345,11.65345,11.65048,11.65085,25323396.0
2008-08-14 00:32:00,11.65555,11.65555,11.6511,11.6511,9705983.0
2008-08-14 00:33:00,11.651,11.6539,11.651,11.6521,2208519.0
2008-08-14 00:34:00,11.65475,11.65475,11.65265,11.6527,9473738.0
2008-08-14 00:35:00,11.6524,11.65515,11.65159,11.65225,32257333.0
2008-08-14 00:36:00,11.65625,11.65625,11.6519,11.6519,11515394.0
2008-08-14 00:38:00,11.6554,11.6554,11.65065,11.65065,18066434.0
2008-08-14 00:39:00,11.64905,11.65245,11.64905,11.6506,11195837.0
2008-08-14 00:40:00,11.6539,11.65405,11.6498,11.6503,33418397.0
2008-08-14 00:41:00,11.65175,11.65175,11.65006,11.65055,4809482.0
2008-08-14 00:42:00,11.65295,11.65305,11.65255,11.65305,28015340.0
2008-08-14 00:43:00,11.6499,11.65205,11.6499,11.6499,17160193.0
2008-08-14 00:44:00,11.65275,11.65275,11.65045,11.65045,11494789.0
2008-08-14 00:45:00,11.6503,11.6517,11.64875,11.64945,17122755.0
2008-08-14 00:46:00,11.65205,11.65205,11.64915,11.64915,10841361.0
2008-08-14 00:47:00,11.64925,11.6494,11.64799,11.64845,11673141.0
2008-08-14 00:48:00,11.65005,11.65075,11.64795,11.64985,2297796.0
2008-08-14 00:49:00,11.6495,11.65225,11.64915,11.6511,24849880.0
2008-08-14 00:50:00,11.6562,11.6562,11.6515,11.6516,3858228.0
2008-08-14 00:51:00,11.6521,11.6521,11.65045,11.65125,10768337.0
2008-08-14 00:52:00,11.6539,11.6539,11.65095,11.65095,14903643.0
2008-08-14 00:53:00,11.6512,11.6527,11.64925,11.6498,12923993.0
2008-08-14 00:54:00,11.65,11.65069,11.6485,11.6485,22792993.0
2008-08-14 00:55:00,11.6487,11.6487,11.64645,11.6475,5594084.0
2008-08-14 00:56:00,11.6486,11.64925,11.6466,11.64695,10756538.0
2008-08-14 00:57:00,11.6489,11.64955,11.64725,11.6475,19094295.0
2008-08-14 00:58:00,11.64955,11.6518,11.6467,11.6487,1797205.0
2008-08-14 00:59:00,11.64825,11.6505,11.6475,11.6475,9826091.0
2008-08-14 01:00:00,11.6499,11.6518,11.6477,11.6477,6009398.0
2008-08-14 01:01:00,11.6478,11.6487,11.64595,11.64735,29597031.0
2008-08-14 01:02:00,11.6487,11.6487,11.64455,11.6449,10615482.0
2008-08-14 01:03:00,11.647,11.647,11.64455,11.64595,10781045.0
2008-08-14 01:04:00,11.6489,11.6489,11.6451,11.6451,14445996.0
2008-08-14 01:05:00,11.64715,11.6486,11.6439,11.6439,15908623.0
2008-08-14 01:06:00,11.6474,11.6474,11.6444,11.6459,10282149.0
2008-08-14 01:07:00,11.6455,11.6473,11.64355,11.64365,8672800.0
2008-08-14 01:08:00,11.6464,11.6464,11.63945,11.63945,14326505.0
2008-08-14 01:09:00,11.64125,11.64125,11.63855,11.64105,5665636.0
2008-08-14 01:10:00,11.64035,11.64145,11.6372,11.6408,20184860.0
2008-08-14 01:11:00,11.64165,11.64345,11.63911,11.64345,13642612.0
2008-08-14 01:12:00,11.64435,11.64435,11.64135,11.6419,8390050.0
2008-08-14 01:13:00,11.64415,11.6449,11.6424,11.6424,8055437.0
2008-08-14 01:14:00,11.6437,11.6437,11.63735,11.6403,9383154.0
2008-08-14 01:15:00,11.6394,11.6394,11.63665,11.63725,10967308.0
2008-08-14 01:16:00,11.639,11.6418,11.6378,11.6378,14667753.0
2008-08-14 01:17:00,11.6389,11.6389,11.63805,11.63805,4732612.0
2008-08-14 01:18:00,11.6416,11.6427,11.63735,11.64095,5850378.0
2008-08-14 01:19:00,11.64065,11.6463,11.64065,11.6432,11643678.0
2008-08-14 01:20:00,11.644,11.6442,11.64087,11.6427,17230510.0
2008-08-14 01:21:00,11.64505,11.64505,11.6417,11.6417,1809566.0
2008-08-14 01:22:00,11.6442,11.6442,11.6418,11.6418,9138070.0
2008-08-14 01:23:00,11.64205,11.6423,11.63925,11.63925,5980906.0
2008-08-14 01:24:00,11.6436,11.6436,11.6381,11.6381,7839764.0
2008-08-14 01:25:00,11.6395,11.64215,11.6395,11.64215,14858676.0
2008-08-14 01:26:00,11.6436,11.6436,11.64055,11.64055,5316349.0
2008-08-14 01:27:00,11.6411,11.6417,11.63915,11.63915,5040756.0
2008-08-14 01:28:00,11.642,11.642,11.6381,11.6391,9103478.0
2008-08-14 01:29:00,11.6393,11.6402,11.63675,11.63835,11397375.0
2008-08-14 01:30:00,11.64035,11.64035,11.6379,11.6401,8171589.0
2008-08-14 01:31:00,11.63855,11.6394,11.6379,11.6379,13273011.0
2008-08-14 01:32:00,11.6416,11.6416,11.63805,11.6391,18031983.0
2008-08-14 01:33:00,11.6392,11.64035,11.638,11.6382,102609610.0
2008-08-14 01:34:00,11.64255,11.64255,11.6374,11.63845,3440178.0
2008-08-14 01:35:00,11.63945,11.64005,11.638,11.63915,28221831.0
2008-08-14 01:36:00,11.6401,11.6401,11.63455,11.63545,18535121.0
2008-08-14 01:37:00,11.63325,11.637,11.63325,11.6349,16759430.0
2008-08-14 01:38:00,11.63615,11.63615,11.63395,11.63395,17159351.0
2008-08-14 01:39:00,11.6357,11.6369,11.6357,11.6369,4288425.0
2008-08-14 01:40:00,11.63785,11.63785,11.6336,11.6336,16064021.0
2008-08-14 01:41:00,11.63505,11.63505,11.6244,11.6262,15667171.0
2008-08-14 01:42:00,11.62525,11.62715,11.6223,11.6266,23771975.0
2008-08-14 01:43:00,11.6264,11.6264,11.6224,11.62605,9129659.0
2008-08-14 01:44:00,11.62775,11.62845,11.62565,11.6264,12218202.0
2008-08-14 01:45:00,11.6281,11.6316,11.6267,11.6309,7543662.0
2008-08-14 01:46:00,11.6335,11.6335,11.6275,11.6275,70438592.0
2008-08-14 01:47:00,11.62765,11.6286,11.6244,11.62455,36884350.0
2008-08-14 01:48:00,11.62715,11.62715,11.6255,11.6255,32027214.0
2008-08-14 01:49:00,11.62545,11.62705,11.6232,11.62705,16244957.0
2008-08-14 01:50:00,11.6278,11.6278,11.62535,11.62555,9133365.0
2008-08-14 01:51:00,11.62695,11.62805,11.62598,11.6275,61238385.0
2008-08-14 01:52:00,11.629,11.62915,11.62615,11.62795,9823821.0
2008-08-14 01:53:00,11.6279,11.6307,11.62695,11.6307,26817131.0
2008-08-14 01:54:00,11.63215,11.63215,11.6288,11.6297,17808883.0
2008-08-14 01:55:00,11.6301,11.63095,11.62889,11.63035,43269075.0
2008-08-14 01:56:00,11.6316,11.6324,11.63104,11.63215,44394276.0
2008-08-14 01:57:00,11.63235,11.6374,11.63235,11.63635,31472941.0
2008-08-14 01:58:00,11.63735,11.63735,11.6305,11.63255,21918289.0
2008-08-14 02:00:00,11.6328,11.6328,11.6243,11.62505,16414677.0
2008-08-14 02:01:00,11.62625,11.63075,11.62625,11.62855,22758061.0
2008-08-14 02:02:00,11.63105,11.63135,11.6276,11.63075,32190794.0
2008-08-14 02:03:00,11.63045,11.63045,11.6286,11.6286,43097057.0
2008-08-14 02:04:00,11.62885,11.62945,11.62734,11.6285,43932456.0
2008-08-14 02:05:00,11.6278,11.63495,11.62735,11.63395,17853515.0
2008-08-14 02:06:00,11.6363,11.6363,11.6334,11.6336,27300349.0
2008-08-14 02:07:00,11.63355,11.63475,11.63245,11.6336,10210811.0
2008-08-14 02:08:00,11.6333,11.63635,11.63297,11.63635,58826498.0
2008-08-14 02:09:00,11.63555,11.6409,11.6343,11.6409,9673125.0
2008-08-14 02:10:00,11.64035,11.6414,11.63885,11.63885,15058361.0
2008-08-14 02:11:00,11.6372,11.64035,11.6372,11.63915,31408467.0
2008-08-14 02:12:00,11.63905,11.64125,11.639,11.64025,34776872.0
2008-08-14 02:13:00,11.6399,11.64105,11.63861,11.6392,65220918.0
2008-08-14 02:14:00,11.6414,11.64336,11.64045,11.641,7934849.0
2008-08-14 02:15:00,11.6434,11.6434,11.64055,11.64195,12665287.0
2008-08-14 02:16:00,11.64185,11.6429,11.64115,11.6427,8702373.0
2008-08-14 02:17:00,11.6436,11.6436,11.64065,11.64195,24016949.0
2008-08-14 02:18:00,11.6444,11.6444,11.64185,11.64265,15664036.0
2008-08-14 02:19:00,11.6421,11.64335,11.6411,11.64285,16054388.0
2008-08-14 02:20:00,11.6449,11.6449,11.6416,11.6416,4699644.0
2008-08-14 02:21:00,11.64355,11.64358,11.642,11.64205,17868742.0
2008-08-14 02:22:00,11.6428,11.64328,11.64165,11.64165,15665948.0
2008-08-14 02:23:00,11.64295,11.64315,11.6412,11.6416,16979773.0
2008-08-14 02:24:00,11.64165,11.64165,11.6368,11.63985,26755626.0
2008-08-14 02:25:00,11.63935,11.63935,11.63735,11.63735,3531286.0
2008-08-14 02:26:00,11.6389,11.63932,11.6378,11.6385,105348673.0
2008-08-14 02:27:00,11.6396,11.6402,11.635,11.635,16416589.0
2008-08-14 02:28:00,11.6361,11.6372,11.6331,11.63625,13798743.0
2008-08-14 02:29:00,11.6366,11.6366,11.634,11.63555,8460077.0
2008-08-14 02:30:00,11.63655,11.63655,11.63442,11.6357,12520459.0
2008-08-14 02:31:00,11.6353,11.63576,11.6351,11.6351,9510528.0
2008-08-14 02:32:00,11.63565,11.63565,11.6322,11.6322,4698252.0
2008-08-14 02:33:00,11.63295,11.63495,11.6317,11.6317,5294112.0
2008-08-14 02:34:00,11.63295,11.63295,11.63065,11.6322,13900905.0
2008-08-14 02:35:00,11.6321,11.63277,11.6309,11.6326,8534471.0
2008-08-14 02:36:00,11.63165,11.63272,11.6307,11.63175,6544377.0
2008-08-14 02:37:00,11.632,11.6328,11.6301,11.6316,8871912.0
2008-08-14 02:38:00,11.6342,11.6342,11.6306,11.632,2837470.0
2008-08-14 02:39:00,11.6319,11.6323,11.63045,11.6323,16788959.0
2008-08-14 02:40:00,11.6348,11.6348,11.629,11.63015,12059739.0
2008-08-14 02:41:00,11.62985,11.63055,11.6284,11.6287,6012104.0
2008-08-14 02:42:00,11.63045,11.6313,11.6295,11.6296,4852469.0
2008-08-14 02:43:00,11.63,11.6327,11.6281,11.6307,14476662.0
2008-08-14 02:44:00,11.63285,11.635,11.63055,11.6341,10972793.0
2008-08-14 02:45:00,11.6339,11.63525,11.6338,11.6338,8892299.0
2008-08-14 02:46:00,11.6342,11.6342,11.6316,11.63235,7942652.0
2008-08-14 02:47:00,11.6312,11.63445,11.6312,11.63445,8326765.0
2008-08-14 02:48:00,11.63545,11.63545,11.6336,11.63425,14279475.0
2008-08-14 02:49:00,11.6337,11.63435,11.6323,11.63285,19682944.0
2008-08-14 02:50:00,11.63345,11.63345,11.63155,11.63185,5530147.0
2008-08-14 02:51:00,11.63245,11.63415,11.63185,11.6333,15166741.0
2008-08-14 02:52:00,11.63435,11.63491,11.63375,11.6348,9058701.0
2008-08-14 02:53:00,11.6337,11.6349,11.6316,11.6338,9786928.0
2008-08-14 02:54:00,11.6365,11.6365,11.6332,11.63435,17528234.0
2008-08-14 02:55:00,11.634,11.63433,11.6333,11.6333,14565433.0
2008-08-14 02:56:00,11.63755,11.63755,11.6311,11.6341,10380364.0
2008-08-14 02:57:00,11.6343,11.63505,11.631,11.6332,11455145.0
2008-08-14 02:58:00,11.63355,11.63415,11.63249,11.6336,30820608.0
2008-08-14 02:59:00,11.634,11.63485,11.63251,11.6345,6507199.0
2008-08-14 03:00:00,11.6338,11.6352,11.63305,11.63305,9285665.0
2008-08-14 03:01:00,11.6343,11.6343,11.63285,11.63335,1881103.0
2008-08-14 03:02:00,11.6368,11.6368,11.6324,11.6324,18335215.0
2008-08-14 03:03:00,11.63295,11.6335,11.6324,11.6324,11323863.0
2008-08-14 03:04:00,11.633,11.633,11.6301,11.6301,6126475.0
2008-08-14 03:05:00,11.63,11.6304,11.6278,11.6281,20912923.0
2008-08-14 03:06:00,11.6298,11.6298,11.62775,11.6295,13932723.0
2008-08-14 03:07:00,11.62895,11.62975,11.62685,11.6271,15312485.0
2008-08-14 03:08:00,11.63025,11.63025,11.6261,11.6261,10157849.0
2008-08-14 03:09:00,11.6258,11.62585,11.6245,11.625,3949056.0
2008-08-14 03:10:00,11.6255,11.62565,11.62425,11.6248,26246174.0
2008-08-14 03:11:00,11.62445,11.62615,11.62195,11.62375,2126013.0
2008-08-14 03:12:00,11.62445,11.62445,11.6163,11.61635,12706150.0
2008-08-14 03:13:00,11.61625,11.61625,11.61175,11.61415,11529684.0
2008-08-14 03:14:00,11.61695,11.6173,11.6134,11.6139,18322906.0
2008-08-14 03:15:00,11.61625,11.61645,11.613,11.61645,11946361.0
2008-08-14 03:16:00,11.616,11.6193,11.616,11.6186,15974859.0
2008-08-14 03:17:00,11.61865,11.6194,11.6179,11.61855,30819954.0
2008-08-14 03:18:00,11.61955,11.61955,11.61595,11.61695,4416826.0
2008-08-14 03:19:00,11.6171,11.6175,11.6163,11.6175,33117034.0
2008-08-14 03:20:00,11.6185,11.6185,11.61645,11.61645,4389813.0
2008-08-14 03:21:00,11.61645,11.61645,11.6098,11.6116,18563948.0
2008-08-14 03:22:00,11.61225,11.6133,11.61007,11.6104,64356242.0
2008-08-14 03:23:00,11.6111,11.6124,11.6111,11.61155,12283086.0
2008-08-14 03:24:00,11.61295,11.613,11.61125,11.613,33976545.0
2008-08-14 03:25:00,11.6124,11.61395,11.6115,11.61335,8632894.0
2008-08-14 03:26:00,11.6137,11.61405,11.6115,11.6126,2298626.0
2008-08-14 03:27:00,11.613,11.61395,11.6098,11.61245,9715697.0
2008-08-14 03:28:00,11.6124,11.6139,11.61175,11.6123,27140614.0
2008-08-14 03:29:00,11.61225,11.6128,11.6109,11.61185,24509675.0
2008-08-14 03:30:00,11.61305,11.6133,11.6095,11.6125,14795047.0
2008-08-14 03:31:00,11.6118,11.61349,11.61085,11.6133,21936960.0
2008-08-14 03:32:00,11.6137,11.61505,11.6134,11.61405,5485110.0
2008-08-14 03:33:00,11.6139,11.61685,11.6139,11.61545,12856936.0
2008-08-14 03:34:00,11.6158,11.6161,11.61505,11.6158,16481640.0
2008-08-14 03:35:00,11.61605,11.61795,11.6149,11.6165,13289639.0
2008-08-14 03:36:00,11.6184,11.6184,11.61505,11.61505,2519005.0
2008-08-14 03:37:00,11.614,11.61406,11.61245,11.6125,35654840.0
2008-08-14 03:38:00,11.6158,11.6158,11.61115,11.6117,10990744.0
2008-08-14 03:39:00,11.61145,11.61145,11.60725,11.60725,7918701.0
2008-08-14 03:40:00,11.6093,11.6103,11.605,11.605,2082565.0
2008-08-14 03:41:00,11.6062,11.60805,11.60475,11.60575,2753767.0
2008-08-14 03:42:00,11.6075,11.6075,11.6053,11.6068,4569379.0
2008-08-14 03:43:00,11.6073,11.61,11.60575,11.60765,15724630.0
2008-08-14 03:44:00,11.6079,11.609,11.60675,11.60675,5199083.0
2008-08-14 03:45:00,11.6085,11.6085,11.6061,11.60645,23515410.0
2008-08-14 03:46:00,11.60815,11.6085,11.6046,11.6061,10102064.0
2008-08-14 03:47:00,11.60635,11.60635,11.6047,11.60595,36607310.0
2008-08-14 03:48:00,11.60645,11.6085,11.6049,11.6073,49424978.0
2008-08-14 03:49:00,11.6079,11.61035,11.6065,11.60885,12598671.0
2008-08-14 03:50:00,11.60785,11.61135,11.60785,11.6093,2652786.0
2008-08-14 03:51:00,11.6094,11.6153,11.6094,11.61355,3478685.0
2008-08-14 03:52:00,11.6143,11.6143,11.61105,11.61255,3525697.0
2008-08-14 03:53:00,11.6111,11.6141,11.611,11.61315,12436171.0
2008-08-14 03:54:00,11.6131,11.6144,11.61185,11.6129,16584588.0
2008-08-14 03:55:00,11.6127,11.6162,11.6127,11.6162,2648202.0
2008-08-14 03:56:00,11.61695,11.61725,11.615,11.6169,16942830.0
2008-08-14 03:57:00,11.61665,11.6187,11.61665,11.6177,16150065.0
2008-08-14 03:58:00,11.6184,11.61845,11.6168,11.61845,5250027.0
2008-08-14 03:59:00,11.61765,11.62002,11.61755,11.61945,16820115.0
2008-08-14 04:00:00,11.6201,11.6226,11.619,11.6215,7699240.0
2008-08-14 04:01:00,11.62135,11.62325,11.62085,11.6217,7466180.0
2008-08-14 04:02:00,11.6225,11.6225,11.61905,11.62045,44645812.0
2008-08-14 04:03:00,11.6202,11.6208,11.6195,11.62005,9916277.0
2008-08-14 04:04:00,11.62095,11.6219,11.6193,11.6193,8160774.0
2008-08-14 04:05:00,11.62015,11.6206,11.61761,11.6192,18994688.0
2008-08-14 04:06:00,11.6199,11.6199,11.61766,11.6183,24060571.0
2008-08-14 04:07:00,11.61825,11.61855,11.6153,11.6155,13255164.0
2008-08-14 04:08:00,11.6188,11.6188,11.6152,11.6167,6643633.0
2008-08-14 04:09:00,11.6171,11.6207,11.6167,11.61955,12079749.0
2008-08-14 04:10:00,11.6222,11.6236,11.6205,11.6227,5307908.0
2008-08-14 04:11:00,11.62485,11.62605,11.6233,11.6247,14287898.0
2008-08-14 04:12:00,11.62565,11.62565,11.62345,11.6241,12037636.0
2008-08-14 04:13:00,11.62415,11.6272,11.62385,11.62665,4093692.0
2008-08-14 04:14:00,11.627,11.62704,11.6252,11.6252,14762523.0
2008-08-14 04:15:00,11.6242,11.62488,11.62275,11.6242,7806229.0
2008-08-14 04:16:00,11.62525,11.6253,11.62335,11.62485,29124448.0
2008-08-14 04:17:00,11.6243,11.62633,11.62335,11.62575,9053065.0
2008-08-14 04:18:00,11.62675,11.6314,11.62675,11.6296,16239082.0
2008-08-14 04:19:00,11.62975,11.62975,11.6266,11.6282,3930037.0
2008-08-14 04:20:00,11.62815,11.62982,11.6271,11.62795,12599659.0
2008-08-14 04:21:00,11.62765,11.6293,11.62625,11.6268,20616298.0
2008-08-14 04:22:00,11.62625,11.6294,11.62625,11.6294,2121139.0
2008-08-14 04:23:00,11.63165,11.63165,11.62871,11.62965,1320367.0
2008-08-14 04:24:00,11.6331,11.63312,11.62925,11.62925,5320304.0
2008-08-14 04:25:00,11.62875,11.6314,11.62875,11.6314,39899910.0
2008-08-14 04:26:00,11.6322,11.63675,11.62935,11.6323,9805231.0
2008-08-14 04:27:00,11.6331,11.63525,11.63,11.63155,36568417.0
2008-08-14 04:28:00,11.6313,11.63285,11.6309,11.63285,10071582.0
2008-08-14 04:29:00,11.6321,11.63235,11.6316,11.63185,6651982.0
2008-08-14 04:30:00,11.6335,11.6335,11.6283,11.63005,20780777.0
2008-08-14 04:31:00,11.6302,11.63025,11.627,11.627,24439064.0
2008-08-14 04:32:00,11.6284,11.6284,11.62425,11.6256,20233284.0
2008-08-14 04:33:00,11.6242,11.63055,11.6242,11.63025,25860950.0
2008-08-14 04:34:00,11.63095,11.63171,11.6295,11.63145,13115299.0
2008-08-14 04:35:00,11.6316,11.63285,11.63115,11.6328,6069223.0
2008-08-14 04:36:00,11.634,11.634,11.63195,11.6324,26923321.0
2008-08-14 04:37:00,11.6328,11.6328,11.6313,11.63275,14129907.0
2008-08-14 04:38:00,11.6326,11.6326,11.6284,11.62855,25194834.0
2008-08-14 04:39:00,11.62805,11.6299,11.6273,11.6276,4297120.0
2008-08-14 04:40:00,11.6304,11.6304,11.6252,11.62595,4836887.0
2008-08-14 04:41:00,11.62655,11.62655,11.6244,11.62515,8429659.0
2008-08-14 04:42:00,11.6264,11.6264,11.62436,11.6247,16448067.0
2008-08-14 04:43:00,11.6236,11.6251,11.6236,11.6246,19802695.0
2008-08-14 04:44:00,11.62515,11.62515,11.62415,11.6247,16236421.0
2008-08-14 04:45:00,11.625,11.625,11.6245,11.62495,12406751.0
2008-08-14 04:46:00,11.6266,11.6266,11.6238,11.62475,8798846.0
2008-08-14 04:47:00,11.62505,11.62505,11.62323,11.6241,16302053.0
2008-08-14 04:48:00,11.62625,11.62625,11.6238,11.6238,24660418.0
2008-08-14 04:49:00,11.62385,11.6247,11.62215,11.62215,37924946.0
2008-08-14 04:50:00,11.6229,11.6233,11.62015,11.62055,59042417.0
2008-08-14 04:51:00,11.6201,11.6227,11.6201,11.6218,13265539.0
2008-08-14 04:52:00,11.6229,11.6229,11.62095,11.6219,10372446.0
2008-08-14 04:53:00,11.6228,11.6261,11.6221,11.6248,11202023.0
2008-08-14 04:54:00,11.6256,11.62572,11.623,11.623,9248758.0
2008-08-14 04:55:00,11.62325,11.62395,11.62325,11.6233,8235927.0
2008-08-14 04:56:00,11.6254,11.6254,11.61938,11.6211,8199141.0
2008-08-14 04:57:00,11.621,11.621,11.6202,11.6202,14297931.0
2008-08-14 04:58:00,11.6213,11.6213,11.61915,11.61995,27249299.0
2008-08-14 04:59:00,11.6194,11.6202,11.6194,11.61965,48752049.0
2008-08-14 05:00:00,11.62105,11.62105,11.6195,11.61965,7296185.0
2008-08-14 05:01:00,11.61925,11.61975,11.61768,11.61825,20921347.0
2008-08-14 05:02:00,11.62195,11.62195,11.619,11.6202,14757853.0
2008-08-14 05:03:00,11.61965,11.62325,11.61965,11.62325,22839289.0
2008-08-14 05:04:00,11.6243,11.6243,11.6225,11.6232,3084094.0
2008-08-14 05:05:00,11.6224,11.62445,11.6217,11.6239,10529457.0
2008-08-14 05:06:00,11.6251,11.62595,11.6234,11.6259,4353575.0
2008-08-14 05:07:00,11.62535,11.62635,11.62409,11.62595,43538137.0
2008-08-14 05:08:00,11.6267,11.6267,11.6251,11.62665,18743645.0
2008-08-14 05:09:00,11.62725,11.62735,11.62623,11.6265,44887341.0
2008-08-14 05:10:00,11.629,11.629,11.62575,11.62575,5434273.0
2008-08-14 05:11:00,11.62565,11.62565,11.62385,11.6241,8658002.0
2008-08-14 05:12:00,11.6244,11.6272,11.62375,11.62375,14804587.0
2008-08-14 05:13:00,11.6224,11.62368,11.6219,11.6225,18265788.0
2008-08-14 05:14:00,11.62375,11.62437,11.622,11.6221,8677099.0
2008-08-14 05:15:00,11.6218,11.62251,11.6218,11.62215,5895099.0
2008-08-14 05:16:00,11.6231,11.62317,11.62215,11.6223,12602138.0
2008-08-14 05:17:00,11.6225,11.6228,11.62144,11.62205,20885621.0
2008-08-14 05:18:00,11.62485,11.62485,11.6207,11.62155,22745714.0
2008-08-14 05:19:00,11.62195,11.62262,11.621,11.6219,14749972.0
2008-08-14 05:20:00,11.62565,11.62565,11.621,11.6211,25610196.0
2008-08-14 05:21:00,11.6222,11.62245,11.6216,11.62245,9283400.0
2008-08-14 05:22:00,11.62385,11.62385,11.62035,11.62035,10673313.0
2008-08-14 05:24:00,11.62235,11.6225,11.62185,11.62195,8470245.0
2008-08-14 05:25:00,11.6225,11.62275,11.6214,11.62275,9158243.0
2008-08-14 05:26:00,11.6247,11.6247,11.61985,11.62075,9176502.0
2008-08-14 05:27:00,11.6223,11.6223,11.62055,11.622,8126980.0
2008-08-14 05:28:00,11.623,11.62318,11.6208,11.62145,51825884.0
2008-08-14 05:29:00,11.62125,11.6219,11.6204,11.621,27993405.0
2008-08-14 05:30:00,11.622,11.622,11.61945,11.61945,18788851.0
2008-08-14 05:31:00,11.61975,11.61975,11.61615,11.6164,4944822.0
2008-08-14 05:32:00,11.61955,11.62265,11.6167,11.62265,73173830.0
2008-08-14 05:33:00,11.62205,11.62285,11.6215,11.6224,22117678.0
2008-08-14 05:34:00,11.62495,11.62495,11.6219,11.6249,5078876.0
2008-08-14 05:35:00,11.6238,11.62625,11.6234,11.62545,5166490.0
2008-08-14 05:36:00,11.62705,11.62705,11.6244,11.6244,14521223.0
2008-08-14 05:37:00,11.62505,11.62545,11.62422,11.6244,20435348.0
2008-08-14 05:38:00,11.62545,11.62545,11.6228,11.6242,4772912.0
2008-08-14 05:39:00,11.62265,11.6248,11.6218,11.62275,6399061.0
2008-08-14 05:40:00,11.6238,11.62465,11.6224,11.6239,3153118.0
2008-08-14 05:41:00,11.6236,11.6244,11.6223,11.62295,13612006.0
2008-08-14 05:42:00,11.6257,11.6257,11.62275,11.624,25198144.0
2008-08-14 05:43:00,11.6241,11.6262,11.6239,11.62475,13539921.0
2008-08-14 05:44:00,11.62585,11.62644,11.62415,11.62445,8787781.0
2008-08-14 05:45:00,11.6246,11.62604,11.62405,11.62405,16926458.0
2008-08-14 05:46:00,11.6269,11.6269,11.62465,11.626,5838461.0
2008-08-14 05:47:00,11.6258,11.62685,11.6249,11.626,7073576.0
2008-08-14 05:48:00,11.6277,11.6277,11.62415,11.6244,8143789.0
2008-08-14 05:49:00,11.62495,11.62495,11.623,11.623,12532507.0
2008-08-14 05:50:00,11.62395,11.62395,11.62205,11.6229,19064999.0
2008-08-14 05:51:00,11.6227,11.62462,11.6227,11.624,5897892.0
2008-08-14 05:52:00,11.62535,11.62595,11.62335,11.6254,3830622.0
2008-08-14 05:53:00,11.62535,11.62604,11.62495,11.6258,3052441.0
2008-08-14 05:54:00,11.6264,11.62865,11.62466,11.62865,9564763.0
2008-08-14 05:55:00,11.6278,11.6297,11.6278,11.6292,35588599.0
2008-08-14 05:56:00,11.62865,11.63055,11.62865,11.62965,14398037.0
2008-08-14 05:57:00,11.631,11.631,11.62905,11.6298,10289988.0
2008-08-14 05:58:00,11.6317,11.6319,11.6252,11.6252,12805637.0
2008-08-14 05:59:00,11.62614,11.63295,11.62614,11.63145,15762912.0
2008-08-14 06:00:00,11.6313,11.63275,11.6313,11.6315,16428755.0
2008-08-14 06:01:00,11.6307,11.6307,11.6288,11.629,3120467.0
2008-08-14 06:02:00,11.6305,11.63158,11.62923,11.6297,4636035.0
2008-08-14 06:03:00,11.62955,11.63055,11.62836,11.63025,34570689.0
2008-08-14 06:04:00,11.6308,11.63081,11.62955,11.62985,5777757.0
2008-08-14 06:06:00,11.63105,11.6329,11.62929,11.63165,38637330.0
2008-08-14 06:07:00,11.6321,11.63425,11.6312,11.63385,7141843.0
2008-08-14 06:08:00,11.6343,11.6365,11.6343,11.6355,6789611.0
2008-08-14 06:09:00,11.63535,11.636,11.6352,11.6352,18388216.0
2008-08-14 06:10:00,11.63825,11.63825,11.63395,11.63395,13133991.0
2008-08-14 06:11:00,11.63375,11.6351,11.63375,11.63465,7878053.0
2008-08-14 06:12:00,11.63755,11.63755,11.6341,11.63465,15638197.0
2008-08-14 06:13:00,11.63455,11.63455,11.63205,11.63345,3032918.0
2008-08-14 06:14:00,11.6344,11.6344,11.6327,11.6336,5745753.0
2008-08-14 06:15:00,11.6323,11.63395,11.6323,11.63395,40169730.0
2008-08-14 06:16:00,11.6366,11.6366,11.63225,11.63275,19731612.0
2008-08-14 06:17:00,11.6319,11.6324,11.62615,11.6282,7467779.0
2008-08-14 06:18:00,11.62935,11.62935,11.62735,11.6275,5611160.0
2008-08-14 06:19:00,11.6281,11.62822,11.62672,11.62815,13682708.0
2008-08-14 06:20:00,11.6297,11.6297,11.6271,11.628,11466487.0
2008-08-14 06:21:00,11.62765,11.62765,11.62225,11.6246,14518244.0
2008-08-14 06:22:00,11.6259,11.62745,11.6237,11.6241,8220062.0
2008-08-14 06:23:00,11.62455,11.62515,11.6241,11.62485,35354779.0
2008-08-14 06:24:00,11.6265,11.6265,11.6237,11.6237,7098608.0
2008-08-14 06:25:00,11.6236,11.625,11.62345,11.6242,7048885.0
2008-08-14 06:26:00,11.62555,11.6275,11.62435,11.627,14697496.0
2008-08-14 06:27:00,11.62695,11.6274,11.62555,11.62555,4456429.0
2008-08-14 06:28:00,11.626,11.6276,11.62435,11.626,4195511.0
2008-08-14 06:29:00,11.62645,11.6274,11.6262,11.6262,5437096.0
2008-08-14 06:30:00,11.62665,11.62745,11.6244,11.6244,16800840.0
2008-08-14 06:31:00,11.6252,11.6255,11.6213,11.6255,13770123.0
2008-08-14 06:32:00,11.6265,11.6265,11.6235,11.62425,1704770.0
2008-08-14 06:33:00,11.62375,11.6272,11.62375,11.62595,16852539.0
2008-08-14 06:34:00,11.62785,11.62785,11.62485,11.62515,10491081.0
2008-08-14 06:35:00,11.62685,11.62685,11.62577,11.62625,8551929.0
2008-08-14 06:36:00,11.62875,11.62875,11.62545,11.62545,2950645.0
2008-08-14 06:37:00,11.62665,11.6275,11.6261,11.6266,5031665.0
2008-08-14 06:38:00,11.62725,11.6275,11.6258,11.62705,29844290.0
2008-08-14 06:39:00,11.6266,11.6277,11.6237,11.6247,9102599.0
2008-08-14 06:40:00,11.62585,11.62585,11.6232,11.62355,53499177.0
2008-08-14 06:41:00,11.62305,11.62355,11.6222,11.6222,5619535.0
2008-08-14 06:42:00,11.6245,11.6245,11.62115,11.6218,12429831.0
2008-08-14 06:43:00,11.62205,11.62247,11.6214,11.6214,9042669.0
2008-08-14 06:44:00,11.6231,11.6231,11.6182,11.6182,17744825.0
2008-08-14 06:45:00,11.6178,11.61915,11.61715,11.6178,6591206.0
2008-08-14 06:46:00,11.61945,11.61945,11.6158,11.61675,26148082.0
2008-08-14 06:47:00,11.61625,11.6169,11.6151,11.6156,3640822.0
2008-08-14 06:48:00,11.6162,11.61747,11.6149,11.6152,9785166.0
2008-08-14 06:49:00,11.6154,11.6162,11.61505,11.6162,15358069.0
2008-08-14 06:50:00,11.61775,11.62045,11.61515,11.6197,8964386.0
2008-08-14 06:51:00,11.6211,11.6258,11.6202,11.62475,14185548.0
2008-08-14 06:52:00,11.6248,11.6248,11.6202,11.6202,6661005.0
2008-08-14 06:53:00,11.6206,11.6212,11.6199,11.6203,7610380.0
2008-08-14 06:54:00,11.6221,11.6221,11.62,11.62,59069863.0
2008-08-14 06:55:00,11.6205,11.62141,11.6202,11.62085,5729084.0
2008-08-14 06:56:00,11.6222,11.6233,11.6209,11.62135,23610686.0
2008-08-14 06:57:00,11.6221,11.62241,11.62105,11.62165,10376976.0
2008-08-14 06:58:00,11.62295,11.6244,11.6214,11.623,32811916.0
2008-08-14 06:59:00,11.6234,11.6241,11.62295,11.62315,14080555.0
2008-08-14 07:00:00,11.62355,11.62405,11.6224,11.62395,13809352.0
2008-08-14 07:01:00,11.6233,11.62415,11.6214,11.62305,16745426.0
2008-08-14 07:02:00,11.62245,11.62315,11.62125,11.62125,12449606.0
2008-08-14 07:03:00,11.62135,11.62165,11.6199,11.62005,9154889.0
2008-08-14 07:04:00,11.6232,11.6232,11.6181,11.6181,20326795.0
2008-08-14 07:05:00,11.61925,11.6199,11.6183,11.6183,11615192.0
2008-08-14 07:06:00,11.6205,11.6205,11.6183,11.61885,17970567.0
2008-08-14 07:07:00,11.6192,11.6192,11.61147,11.6126,11062443.0
2008-08-14 07:08:00,11.614,11.6149,11.6124,11.6124,31472930.0
2008-08-14 07:09:00,11.61175,11.6143,11.6104,11.6104,7302388.0
2008-08-14 07:10:00,11.61155,11.6127,11.61015,11.6117,6322227.0
2008-08-14 07:11:00,11.6124,11.61385,11.61165,11.61315,23176283.0
2008-08-14 07:12:00,11.61355,11.61488,11.61285,11.61425,4081919.0
2008-08-14 07:13:00,11.61425,11.61495,11.61085,11.61085,7109389.0
2008-08-14 07:14:00,11.61165,11.61405,11.61,11.61195,6511904.0
2008-08-14 07:15:00,11.611,11.611,11.61055,11.61075,35822520.0
2008-08-14 07:16:00,11.6139,11.6139,11.6073,11.60885,5825801.0
2008-08-14 07:17:00,11.6083,11.6092,11.60775,11.60825,33382412.0
2008-08-14 07:18:00,11.6118,11.6118,11.60865,11.60945,32026220.0
2008-08-14 07:19:00,11.61085,11.61165,11.60925,11.6106,6544790.0
2008-08-14 07:20:00,11.6131,11.61335,11.6092,11.61005,48038318.0
2008-08-14 07:21:00,11.61005,11.61175,11.60905,11.6108,18471871.0
2008-08-14 07:22:00,11.61205,11.61205,11.60987,11.61015,39867932.0
2008-08-14 07:23:00,11.6131,11.61525,11.61125,11.614,17710639.0
2008-08-14 07:24:00,11.61765,11.61765,11.6136,11.61615,22139512.0
2008-08-14 07:25:00,11.6174,11.6174,11.61445,11.6153,18069066.0
2008-08-14 07:26:00,11.6183,11.6183,11.61445,11.61445,22512921.0
2008-08-14 07:27:00,11.61585,11.6166,11.6145,11.61545,13629103.0
2008-08-14 07:28:00,11.6181,11.6181,11.6148,11.6148,10190877.0
2008-08-14 07:29:00,11.6151,11.6151,11.61291,11.6131,8701200.0
2008-08-14 07:30:00,11.6179,11.6179,11.6142,11.6143,11185080.0
2008-08-14 07:31:00,11.6149,11.6162,11.6134,11.6134,24728753.0
2008-08-14 07:32:00,11.614,11.61425,11.6114,11.61265,23756120.0
2008-08-14 07:33:00,11.61355,11.6171,11.61275,11.615,16669248.0
2008-08-14 07:34:00,11.6158,11.61595,11.61433,11.61505,28246137.0
2008-08-14 07:35:00,11.614,11.61526,11.614,11.6151,20156649.0
2008-08-14 07:36:00,11.61725,11.61725,11.61075,11.612,9379287.0
2008-08-14 07:37:00,11.61125,11.61295,11.6094,11.61085,5217824.0
2008-08-14 07:38:00,11.6112,11.6145,11.6087,11.60965,13744526.0
2008-08-14 07:39:00,11.6092,11.6111,11.6086,11.61075,17267017.0
2008-08-14 07:40:00,11.61315,11.61315,11.60933,11.6106,11587580.0
2008-08-14 07:41:00,11.61055,11.612,11.6102,11.6106,2711846.0
2008-08-14 07:42:00,11.6115,11.6115,11.6083,11.6098,14809188.0
2008-08-14 07:43:00,11.60965,11.6107,11.6071,11.6071,2778483.0
2008-08-14 07:44:00,11.60965,11.60965,11.60705,11.608,11425231.0
2008-08-14 07:45:00,11.60815,11.6104,11.60655,11.61,2506292.0
2008-08-14 07:46:00,11.61035,11.6127,11.60625,11.6127,3638495.0
2008-08-14 07:47:00,11.6109,11.61235,11.60593,11.61019,4250960.0
2008-08-14 07:48:00,11.6091,11.6091,11.59625,11.59625,3193814.0
2008-08-14 07:49:00,11.59655,11.6011,11.5948,11.599,4162372.0
2008-08-14 07:50:00,11.6,11.60326,11.5955,11.60105,22034489.0
2008-08-14 07:51:00,11.602,11.6031,11.5969,11.60065,23190446.0
2008-08-14 07:52:00,11.60155,11.60155,11.59575,11.6007,7285745.0
2008-08-14 07:53:00,11.60095,11.60625,11.6007,11.60565,6292511.0
2008-08-14 07:54:00,11.606,11.606,11.6043,11.60515,13625719.0
2008-08-14 07:55:00,11.60585,11.60635,11.60083,11.6059,27981474.0
2008-08-14 07:56:00,11.6079,11.6107,11.6039,11.60855,4887601.0
2008-08-14 07:57:00,11.6088,11.61245,11.60585,11.611,18621319.0
2008-08-14 07:58:00,11.6114,11.6114,11.60895,11.6102,20761679.0
2008-08-14 07:59:00,11.6099,11.6107,11.60445,11.608,14081049.0
2008-08-14 08:00:00,11.60815,11.61034,11.6066,11.61034,4214729.0
2008-08-14 08:01:00,11.61113,11.62763,11.61113,11.6273,71237516.0
2008-08-14 08:02:00,11.62525,11.63315,11.62525,11.6316,2152185.0
2008-08-14 08:03:00,11.6308,11.6319,11.62105,11.62575,12566937.0
2008-08-14 08:04:00,11.62775,11.62775,11.6174,11.6174,7854443.0
2008-08-14 08:05:00,11.61725,11.61942,11.61325,11.6153,4863659.0
2008-08-14 08:06:00,11.61985,11.62035,11.61635,11.6203,36148492.0
2008-08-14 08:07:00,11.62125,11.62235,11.6171,11.62195,35543810.0
2008-08-14 08:08:00,11.623,11.6282,11.6201,11.6282,9373927.0
2008-08-14 08:09:00,11.62685,11.62915,11.6217,11.62385,26913991.0
2008-08-14 08:10:00,11.623,11.6258,11.62109,11.62375,55335293.0
2008-08-14 08:11:00,11.6237,11.6242,11.61852,11.62233,10432124.0
2008-08-14 08:12:00,11.6184,11.6193,11.6126,11.6193,9975304.0
2008-08-14 08:13:00,11.61825,11.6221,11.6157,11.6221,24978633.0
2008-08-14 08:14:00,11.6224,11.62555,11.6193,11.6245,74034153.0
2008-08-14 08:15:00,11.62585,11.62585,11.6194,11.6222,10290523.0
2008-08-14 08:16:00,11.62325,11.6258,11.62055,11.62285,14587059.0
2008-08-14 08:17:00,11.6231,11.6231,11.6161,11.6161,17919001.0
2008-08-14 08:18:00,11.6209,11.6212,11.6147,11.6212,18276492.0
2008-08-14 08:19:00,11.62025,11.6228,11.617,11.6203,14842880.0
2008-08-14 08:20:00,11.6215,11.626,11.61845,11.6241,11795364.0
2008-08-14 08:21:00,11.6238,11.62705,11.6194,11.6261,6952645.0
2008-08-14 08:22:00,11.62725,11.62725,11.62,11.62,27533684.0
2008-08-14 08:23:00,11.6203,11.6298,11.6203,11.62765,29170037.0
2008-08-14 08:24:00,11.6316,11.63235,11.62645,11.6306,4984638.0
2008-08-14 08:25:00,11.6311,11.6341,11.627,11.6329,58651746.0
2008-08-14 08:26:00,11.6347,11.63635,11.6306,11.63635,12571884.0
2008-08-14 08:27:00,11.63565,11.63665,11.6291,11.6348,25172400.0
2008-08-14 08:28:00,11.63535,11.63675,11.6326,11.6348,21227266.0
2008-08-14 08:29:00,11.634,11.63665,11.63265,11.6349,16579495.0
2008-08-14 08:30:00,11.6352,11.64175,11.63325,11.6407,34508275.0
2008-08-14 08:31:00,11.63855,11.64545,11.63855,11.6442,7598405.0
2008-08-14 08:32:00,11.6442,11.6484,11.6412,11.6459,10662868.0
2008-08-14 08:33:00,11.6462,11.64725,11.6439,11.6468,24418821.0
2008-08-14 08:34:00,11.64585,11.65155,11.64305,11.6496,14483378.0
2008-08-14 08:35:00,11.65,11.6514,11.64665,11.64915,6736194.0
2008-08-14 08:36:00,11.6496,11.6499,11.64285,11.6459,9624946.0
2008-08-14 08:37:00,11.64745,11.64975,11.64245,11.6457,24450462.0
2008-08-14 08:38:00,11.6489,11.6514,11.64315,11.6469,14082509.0
2008-08-14 08:39:00,11.6463,11.64845,11.64355,11.6459,18767188.0
2008-08-14 08:40:00,11.6458,11.64765,11.6438,11.6462,12991622.0
2008-08-14 08:41:00,11.64515,11.64675,11.6373,11.6373,13548909.0
2008-08-14 08:42:00,11.6423,11.643,11.6393,11.6417,23259273.0
2008-08-14 08:43:00,11.6397,11.64495,11.6386,11.64235,28239211.0
2008-08-14 08:44:00,11.6445,11.64725,11.64307,11.64345,67977648.0
2008-08-14 08:45:00,11.64645,11.64645,11.6376,11.63855,43107935.0
2008-08-14 08:46:00,11.6399,11.6426,11.63805,11.6404,28972942.0
2008-08-14 08:47:00,11.6392,11.64275,11.63655,11.64035,3993434.0
2008-08-14 08:48:00,11.6409,11.6411,11.6381,11.63935,2133133.0
2008-08-14 08:49:00,11.63925,11.64,11.63835,11.6391,21605186.0
2008-08-14 08:50:00,11.64085,11.64085,11.6332,11.63665,30485765.0
2008-08-14 08:51:00,11.63765,11.6397,11.6326,11.6375,11011822.0
2008-08-14 08:52:00,11.63865,11.63865,11.634,11.6374,121488367.0
2008-08-14 08:53:00,11.6371,11.6371,11.63045,11.63655,30017191.0
2008-08-14 08:54:00,11.63835,11.63835,11.63175,11.6371,9419944.0
2008-08-14 08:55:00,11.63825,11.64433,11.6374,11.64345,4080427.0
2008-08-14 08:56:00,11.6443,11.6443,11.6379,11.64195,23105787.0
2008-08-14 08:57:00,11.6418,11.6438,11.6405,11.6405,8366775.0
2008-08-14 08:58:00,11.64285,11.64285,11.6404,11.6404,31814858.0
2008-08-14 08:59:00,11.641,11.64135,11.63215,11.63215,12597242.0
2008-08-14 09:00:00,11.63425,11.63425,11.62385,11.62385,6456894.0
2008-08-14 09:01:00,11.6253,11.62665,11.6216,11.6253,13888868.0
2008-08-14 09:02:00,11.6263,11.6265,11.61997,11.62205,20656714.0
2008-08-14 09:03:00,11.6206,11.62505,11.6189,11.6243,3245475.0
2008-08-14 09:04:00,11.625,11.6287,11.625,11.6283,5656081.0
2008-08-14 09:05:00,11.6273,11.63,11.6218,11.62635,4737511.0
2008-08-14 09:06:00,11.6263,11.6263,11.61789,11.62195,29391304.0
2008-08-14 09:07:00,11.62125,11.625,11.619,11.62495,14952760.0
2008-08-14 09:08:00,11.6278,11.6284,11.6217,11.6264,8703746.0
2008-08-14 09:09:00,11.62655,11.62655,11.6157,11.6186,5771795.0
2008-08-14 09:10:00,11.61995,11.61995,11.61179,11.61855,13822149.0
2008-08-14 09:11:00,11.6209,11.6262,11.62,11.62345,11720095.0
2008-08-14 09:12:00,11.62525,11.62526,11.6192,11.6233,14216036.0
2008-08-14 09:13:00,11.625,11.6272,11.6208,11.6233,6718938.0
2008-08-14 09:14:00,11.624,11.6249,11.61785,11.6225,32766802.0
2008-08-14 09:15:00,11.6219,11.6257,11.6202,11.62495,6979436.0
2008-08-14 09:16:00,11.6251,11.6262,11.62165,11.6262,13319251.0
2008-08-14 09:17:00,11.62565,11.63205,11.6241,11.6311,20619439.0
2008-08-14 09:18:00,11.631,11.635,11.629,11.635,3444583.0
2008-08-14 09:19:00,11.63595,11.63765,11.6307,11.6342,17321381.0
2008-08-14 09:20:00,11.6343,11.63805,11.63205,11.63805,44749222.0
2008-08-14 09:21:00,11.63915,11.63955,11.6346,11.63955,4688627.0
2008-08-14 09:22:00,11.6393,11.6443,11.6368,11.6427,16188196.0
2008-08-14 09:23:00,11.64125,11.64205,11.63724,11.6396,19586784.0
2008-08-14 09:24:00,11.63985,11.64285,11.6345,11.64085,27437618.0
2008-08-14 09:25:00,11.6399,11.6439,11.6379,11.63935,30923644.0
2008-08-14 09:26:00,11.6402,11.6413,11.6357,11.63815,8372048.0
2008-08-14 09:27:00,11.63745,11.6388,11.634,11.63815,11716008.0
2008-08-14 09:28:00,11.63955,11.63955,11.6297,11.63465,25353134.0
2008-08-14 09:29:00,11.6342,11.63515,11.6294,11.63355,6652396.0
2008-08-14 09:30:00,11.63385,11.6364,11.6303,11.6326,14490599.0
2008-08-14 09:31:00,11.6361,11.64067,11.63295,11.63726,18886240.0
2008-08-14 09:32:00,11.63835,11.64875,11.63835,11.6478,3131838.0
2008-08-14 09:33:00,11.6485,11.65335,11.64545,11.64705,7305525.0
2008-08-14 09:34:00,11.64825,11.64825,11.64195,11.64435,92118583.0
2008-08-14 09:35:00,11.6455,11.64765,11.6424,11.6468,8359636.0
2008-08-14 09:36:00,11.6473,11.6496,11.64247,11.6425,20368379.0
2008-08-14 09:37:00,11.64705,11.64895,11.6457,11.64815,14130262.0
2008-08-14 09:38:00,11.6481,11.6481,11.6447,11.64665,8129272.0
2008-08-14 09:39:00,11.64515,11.6502,11.645,11.648,10124564.0
2008-08-14 09:40:00,11.64775,11.64775,11.64495,11.64575,13664422.0
2008-08-14 09:41:00,11.645,11.64655,11.63855,11.64175,5597701.0
2008-08-14 09:42:00,11.64335,11.64705,11.63895,11.64605,66538908.0
2008-08-14 09:43:00,11.64575,11.6468,11.64175,11.64175,15042059.0
2008-08-14 09:44:00,11.6461,11.6461,11.6406,11.64245,5074180.0
2008-08-14 09:45:00,11.64175,11.6423,11.6365,11.6399,12356010.0
2008-08-14 09:46:00,11.6452,11.64565,11.6376,11.64565,59388617.0
2008-08-14 09:47:00,11.6465,11.65035,11.64315,11.64815,5492287.0
2008-08-14 09:48:00,11.6471,11.6499,11.64295,11.6499,10409416.0
2008-08-14 09:49:00,11.64875,11.65085,11.6472,11.6504,12960653.0
2008-08-14 09:50:00,11.6515,11.6526,11.64705,11.6512,53114153.0
2008-08-14 09:51:00,11.6512,11.65765,11.6497,11.6565,3657459.0
2008-08-14 09:52:00,11.6581,11.6581,11.653,11.653,19554006.0
2008-08-14 09:53:00,11.65675,11.65675,11.65,11.65405,4102636.0
2008-08-14 09:54:00,11.65445,11.65445,11.6483,11.6498,26548076.0
2008-08-14 09:55:00,11.6536,11.65575,11.652,11.65575,9823168.0
2008-08-14 09:56:00,11.65585,11.65915,11.6509,11.65455,8416884.0
2008-08-14 09:57:00,11.65725,11.6593,11.6536,11.6542,16032717.0
2008-08-14 09:58:00,11.65475,11.65545,11.65058,11.65201,21225497.0
2008-08-14 09:59:00,11.6488,11.6488,11.6461,11.6477,6391563.0
2008-08-14 10:00:00,11.6492,11.6494,11.6435,11.64935,10324555.0
2008-08-14 10:01:00,11.64935,11.6532,11.64605,11.6524,9018162.0
2008-08-14 10:02:00,11.65295,11.653,11.64745,11.6517,89551910.0
2008-08-14 10:03:00,11.651,11.65325,11.64945,11.65195,37559730.0
2008-08-14 10:04:00,11.654,11.6549,11.6495,11.65425,15358297.0
2008-08-14 10:05:00,11.6543,11.65495,11.6491,11.6528,40289439.0
2008-08-14 10:06:00,11.6563,11.6563,11.64895,11.653,17429193.0
2008-08-14 10:07:00,11.65265,11.6565,11.65055,11.65475,27076314.0
2008-08-14 10:08:00,11.6573,11.66365,11.6573,11.6621,6615902.0
2008-08-14 10:09:00,11.6609,11.661,11.65515,11.661,9084105.0
2008-08-14 10:10:00,11.66105,11.66275,11.65635,11.66275,32790164.0
2008-08-14 10:11:00,11.657,11.6633,11.6526,11.65765,2593778.0
2008-08-14 10:12:00,11.6577,11.6577,11.64925,11.6541,9410045.0
2008-08-14 10:13:00,11.65395,11.65685,11.65105,11.65585,40612389.0
2008-08-14 10:14:00,11.65725,11.65725,11.65085,11.6537,16383873.0
2008-08-14 10:15:00,11.65405,11.65405,11.64615,11.65075,13841057.0
2008-08-14 10:16:00,11.6529,11.65335,11.64886,11.65125,5439077.0
2008-08-14 10:17:00,11.651,11.6602,11.651,11.65895,54560554.0
2008-08-14 10:18:00,11.6595,11.6614,11.6538,11.658,13154451.0
2008-08-14 10:19:00,11.65885,11.65895,11.65305,11.65725,17241557.0
2008-08-14 10:20:00,11.65775,11.65775,11.65165,11.65545,25966626.0
2008-08-14 10:21:00,11.6567,11.6574,11.6523,11.65535,7397527.0
2008-08-14 10:22:00,11.65845,11.65845,11.6514,11.6553,11819918.0
2008-08-14 10:23:00,11.6555,11.6571,11.6497,11.65315,1444223.0
2008-08-14 10:24:00,11.6533,11.65515,11.64985,11.64985,8233721.0
2008-08-14 10:25:00,11.65305,11.654,11.64705,11.65205,72848681.0
2008-08-14 10:26:00,11.65265,11.65315,11.6477,11.6528,3238283.0
2008-08-14 10:27:00,11.6519,11.6538,11.65055,11.65115,4767707.0
2008-08-14 10:28:00,11.6548,11.6567,11.6501,11.6535,8352925.0
2008-08-14 10:29:00,11.65445,11.6552,11.64875,11.6513,6991188.0
2008-08-14 10:30:00,11.65365,11.65365,11.6478,11.65135,56665156.0
2008-08-14 10:31:00,11.65065,11.6523,11.64765,11.65,4401114.0
2008-08-14 10:32:00,11.65355,11.65355,11.6501,11.65135,5285703.0
2008-08-14 10:33:00,11.6514,11.65335,11.64835,11.6531,5098697.0
2008-08-14 10:34:00,11.65295,11.65345,11.647,11.647,18358012.0
2008-08-14 10:35:00,11.6501,11.65065,11.6429,11.6466,4969101.0
2008-08-14 10:36:00,11.6478,11.65105,11.64415,11.65005,6700731.0
2008-08-14 10:37:00,11.65005,11.6517,11.647,11.65005,14852816.0
2008-08-14 10:38:00,11.64975,11.64975,11.64405,11.64835,50309112.0
2008-08-14 10:39:00,11.64795,11.6504,11.64625,11.6477,8047359.0
2008-08-14 10:40:00,11.64885,11.6495,11.6422,11.6422,15713784.0
2008-08-14 10:41:00,11.6464,11.6467,11.6418,11.6446,10395338.0
2008-08-14 10:42:00,11.646,11.6467,11.6419,11.6463,39783138.0
2008-08-14 10:43:00,11.647,11.6491,11.64475,11.64475,44999722.0
2008-08-14 10:44:00,11.64945,11.6496,11.6425,11.64772,191283632.0
2008-08-14 10:45:00,11.6459,11.6478,11.6424,11.6455,76742374.0
2008-08-14 10:46:00,11.64885,11.64885,11.6443,11.64595,41447310.0
2008-08-14 10:47:00,11.6447,11.64655,11.6427,11.64295,19167828.0
2008-08-14 10:48:00,11.64365,11.64365,11.6381,11.63935,15597070.0
2008-08-14 10:49:00,11.6412,11.6415,11.63635,11.64,9489319.0
2008-08-14 10:50:00,11.6411,11.6411,11.6343,11.63785,7267026.0
2008-08-14 10:51:00,11.63915,11.64055,11.6302,11.6325,8214841.0
2008-08-14 10:52:00,11.6365,11.6365,11.62895,11.63005,143192533.0
2008-08-14 10:53:00,11.633,11.6341,11.62893,11.6324,68174763.0
2008-08-14 10:54:00,11.6336,11.6362,11.63235,11.6362,14610192.0
2008-08-14 10:55:00,11.6352,11.63955,11.63385,11.6382,40533575.0
2008-08-14 10:56:00,11.6401,11.6413,11.63565,11.63565,16246794.0
2008-08-14 10:57:00,11.63795,11.63925,11.63375,11.63925,60752836.0
2008-08-14 10:58:00,11.6391,11.6391,11.63219,11.63415,12992804.0
2008-08-14 10:59:00,11.6347,11.63835,11.6312,11.63835,35184063.0
2008-08-14 11:00:00,11.6385,11.6429,11.63345,11.63765,10843584.0
2008-08-14 11:01:00,11.6416,11.64265,11.63525,11.6374,71985228.0
2008-08-14 11:02:00,11.63825,11.63915,11.6346,11.6359,3211188.0
2008-08-14 11:03:00,11.6397,11.6457,11.637,11.64465,9462867.0
2008-08-14 11:04:00,11.6453,11.6465,11.643,11.6446,67565435.0
2008-08-14 11:05:00,11.64525,11.64525,11.6402,11.64375,12399911.0
2008-08-14 11:06:00,11.64435,11.64435,11.6384,11.6417,9943767.0
2008-08-14 11:07:00,11.6415,11.6423,11.63685,11.6394,21605964.0
2008-08-14 11:08:00,11.64,11.6407,11.6361,11.6393,28821525.0
2008-08-14 11:09:00,11.6389,11.63935,11.6348,11.63805,9823633.0
2008-08-14 11:10:00,11.63985,11.63985,11.63525,11.6389,42182396.0
2008-08-14 11:11:00,11.63895,11.6412,11.636,11.6401,24743317.0
2008-08-14 11:12:00,11.6432,11.6432,11.6389,11.6405,10466266.0
2008-08-14 11:13:00,11.6414,11.6415,11.6363,11.63995,11668362.0
2008-08-14 11:14:00,11.6421,11.6421,11.63535,11.63565,5957204.0
2008-08-14 11:15:00,11.6373,11.6373,11.63,11.63325,80314793.0
2008-08-14 11:16:00,11.63465,11.63465,11.62855,11.6329,7567904.0
2008-08-14 11:17:00,11.6332,11.63455,11.63225,11.63305,15110627.0
2008-08-14 11:18:00,11.6338,11.63485,11.6317,11.634,20771652.0
2008-08-14 11:19:00,11.6337,11.6355,11.63325,11.63455,7136645.0
2008-08-14 11:20:00,11.63465,11.6368,11.62843,11.6342,30219559.0
2008-08-14 11:21:00,11.63435,11.6367,11.6304,11.6338,36742852.0
2008-08-14 11:22:00,11.63395,11.6346,11.6264,11.6316,76343368.0
2008-08-14 11:23:00,11.6308,11.63235,11.62605,11.63005,3280216.0
2008-08-14 11:24:00,11.63115,11.63205,11.6268,11.6304,20987320.0
2008-08-14 11:25:00,11.6307,11.63445,11.6282,11.63265,22918872.0
2008-08-14 11:26:00,11.63295,11.6377,11.63134,11.6377,7935341.0
2008-08-14 11:27:00,11.6367,11.63885,11.6324,11.63725,23155409.0
2008-08-14 11:28:00,11.63695,11.63775,11.6315,11.6359,8051407.0
2008-08-14 11:29:00,11.63625,11.63795,11.63245,11.63505,20232645.0
2008-08-14 11:30:00,11.63585,11.63775,11.6343,11.6358,27016539.0
2008-08-14 11:31:00,11.63555,11.63688,11.6313,11.6363,11651477.0
2008-08-14 11:32:00,11.63745,11.63745,11.6314,11.63395,28223881.0
2008-08-14 11:33:00,11.634,11.63595,11.6335,11.63505,26972914.0
2008-08-14 11:34:00,11.63565,11.63565,11.62995,11.6327,20104041.0
2008-08-14 11:35:00,11.632,11.6342,11.6316,11.63255,9608968.0
2008-08-14 11:36:00,11.6355,11.6355,11.63275,11.63305,2334772.0
2008-08-14 11:37:00,11.6336,11.6352,11.6302,11.6352,43604282.0
2008-08-14 11:38:00,11.6354,11.6384,11.6322,11.63535,27143078.0
2008-08-14 11:39:00,11.6347,11.6376,11.63155,11.6341,15402192.0
2008-08-14 11:40:00,11.63845,11.63845,11.6321,11.63575,29523162.0
2008-08-14 11:41:00,11.63515,11.6376,11.63515,11.6355,38303461.0
2008-08-14 11:42:00,11.63645,11.6368,11.6313,11.6319,19746984.0
2008-08-14 11:43:00,11.6355,11.6359,11.63265,11.6354,44302930.0
2008-08-14 11:44:00,11.63645,11.63645,11.6294,11.63195,9941802.0
2008-08-14 11:45:00,11.632,11.6332,11.6284,11.63175,2574749.0
2008-08-14 11:46:00,11.63255,11.6335,11.62625,11.6309,13313311.0
2008-08-14 11:47:00,11.63045,11.6319,11.62625,11.62625,14805450.0
2008-08-14 11:48:00,11.6318,11.63185,11.62845,11.63005,10851218.0
2008-08-14 11:49:00,11.629,11.63065,11.623,11.6263,6846179.0
2008-08-14 11:50:00,11.6273,11.6273,11.62235,11.62545,15683592.0
2008-08-14 11:51:00,11.6246,11.62935,11.6246,11.6275,23363087.0
2008-08-14 11:52:00,11.6291,11.62975,11.6254,11.6286,5810597.0
2008-08-14 11:53:00,11.62795,11.6289,11.6257,11.62825,6543226.0
2008-08-14 11:54:00,11.6297,11.6313,11.62515,11.6267,43125983.0
2008-08-14 11:55:00,11.63,11.6315,11.62897,11.6308,12802869.0
2008-08-14 11:56:00,11.6338,11.6338,11.6287,11.6314,12929245.0
2008-08-14 11:57:00,11.6319,11.63405,11.631,11.6329,22191980.0
2008-08-14 11:58:00,11.63335,11.6341,11.6315,11.6335,21662785.0
2008-08-14 11:59:00,11.6325,11.6371,11.63195,11.6355,49740250.0
2008-08-14 12:00:00,11.63655,11.6374,11.6298,11.6352,20140870.0
2008-08-14 12:01:00,11.6358,11.63745,11.6328,11.6361,17225559.0
2008-08-14 12:02:00,11.6383,11.6429,11.6359,11.64175,12826263.0
2008-08-14 12:03:00,11.64095,11.6437,11.64015,11.6425,30248641.0
2008-08-14 12:04:00,11.6428,11.6436,11.637,11.6424,7946243.0
2008-08-14 12:05:00,11.64205,11.64375,11.63835,11.642,29771716.0
2008-08-14 12:06:00,11.6443,11.64755,11.6401,11.64695,15137447.0
2008-08-14 12:07:00,11.64745,11.6482,11.6426,11.6444,20320573.0
2008-08-14 12:08:00,11.6468,11.6468,11.64015,11.64255,12615350.0
2008-08-14 12:09:00,11.6447,11.6464,11.6425,11.6456,94530221.0
2008-08-14 12:10:00,11.6467,11.6467,11.6432,11.64395,129484587.0
2008-08-14 12:11:00,11.6431,11.64585,11.6431,11.6442,6431391.0
2008-08-14 12:12:00,11.64735,11.64735,11.6415,11.64335,3821638.0
2008-08-14 12:13:00,11.64385,11.64525,11.6423,11.6435,12445449.0
2008-08-14 12:14:00,11.64475,11.64545,11.63975,11.64545,29373658.0
2008-08-14 12:15:00,11.6446,11.64555,11.64215,11.6426,16640559.0
2008-08-14 12:16:00,11.6452,11.6465,11.64335,11.6448,5274752.0
2008-08-14 12:17:00,11.64525,11.64525,11.63855,11.63945,9558365.0
2008-08-14 12:18:00,11.6412,11.6447,11.6367,11.64045,26788827.0
2008-08-14 12:19:00,11.64295,11.6442,11.63835,11.641,8591067.0
2008-08-14 12:20:00,11.64385,11.647,11.6402,11.64275,17006210.0
2008-08-14 12:21:00,11.64525,11.6458,11.64075,11.6454,45590430.0
2008-08-14 12:22:00,11.6467,11.6494,11.64195,11.6442,62913844.0
2008-08-14 12:23:00,11.64855,11.6501,11.64335,11.64835,34199241.0
2008-08-14 12:24:00,11.64975,11.6518,11.6464,11.6512,29132104.0
2008-08-14 12:25:00,11.64965,11.65085,11.6457,11.6457,3791580.0
2008-08-14 12:26:00,11.6505,11.6505,11.6442,11.6481,12113067.0
2008-08-14 12:27:00,11.6478,11.6491,11.642,11.6463,7802387.0
2008-08-14 12:28:00,11.6476,11.6476,11.64275,11.64585,9833962.0
2008-08-14 12:29:00,11.64615,11.64615,11.63875,11.64235,11795845.0
2008-08-14 12:30:00,11.6434,11.64365,11.6385,11.643,8553234.0
2008-08-14 12:31:00,11.642,11.64595,11.6383,11.64505,57767381.0
2008-08-14 12:32:00,11.6468,11.65,11.6442,11.65,54170227.0
2008-08-14 12:33:00,11.64885,11.65075,11.6424,11.6474,9029012.0
2008-08-14 12:34:00,11.6474,11.6485,11.642,11.6454,8222348.0
2008-08-14 12:35:00,11.645,11.6465,11.64045,11.64395,4078011.0
2008-08-14 12:36:00,11.6458,11.6458,11.6407,11.64455,18934371.0
2008-08-14 12:37:00,11.64445,11.6451,11.64295,11.6451,35586037.0
2008-08-14 12:38:00,11.64565,11.64594,11.643,11.6452,28587178.0
2008-08-14 12:39:00,11.644,11.64545,11.64196,11.6435,19419079.0
2008-08-14 12:40:00,11.6456,11.6456,11.6395,11.6418,21890411.0
2008-08-14 12:41:00,11.63945,11.6446,11.63945,11.64185,9627440.0
2008-08-14 12:42:00,11.6454,11.6454,11.6407,11.64255,30483158.0
2008-08-14 12:43:00,11.64345,11.64347,11.64125,11.642,11401706.0
2008-08-14 12:44:00,11.64345,11.64385,11.64085,11.6421,8666503.0
2008-08-14 12:45:00,11.6421,11.64275,11.6403,11.6413,23432411.0
2008-08-14 12:46:00,11.64225,11.64225,11.6355,11.6399,63267765.0
2008-08-14 12:47:00,11.6389,11.64175,11.6374,11.64045,16951899.0
2008-08-14 12:48:00,11.6424,11.6424,11.638,11.63875,51945155.0
2008-08-14 12:49:00,11.6381,11.63945,11.63495,11.6365,33384932.0
2008-08-14 12:50:00,11.63635,11.63825,11.63285,11.63825,27108573.0
2008-08-14 12:51:00,11.6379,11.63965,11.63565,11.63715,15685733.0
2008-08-14 12:52:00,11.6378,11.63825,11.63445,11.63585,13038289.0
2008-08-14 12:53:00,11.63845,11.63845,11.6365,11.63795,4497202.0
2008-08-14 12:54:00,11.6388,11.64,11.63745,11.63765,10141281.0
2008-08-14 12:55:00,11.63935,11.6402,11.6366,11.6384,13020161.0
2008-08-14 12:56:00,11.6383,11.63995,11.6361,11.6361,7758055.0
2008-08-14 12:57:00,11.63875,11.6414,11.63755,11.6406,16695495.0
2008-08-14 12:58:00,11.6413,11.6438,11.63845,11.63975,41624977.0
2008-08-14 12:59:00,11.64035,11.6416,11.6354,11.63725,46126784.0
2008-08-14 13:00:00,11.6382,11.6401,11.63365,11.63745,7262240.0
2008-08-14 13:01:00,11.63845,11.6405,11.63795,11.63905,9611546.0
2008-08-14 13:02:00,11.64025,11.6405,11.63862,11.6387,14555174.0
2008-08-14 13:03:00,11.6393,11.6393,11.63465,11.638,16729188.0
2008-08-14 13:04:00,11.64085,11.6414,11.6372,11.6386,13209579.0
2008-08-14 13:05:00,11.6409,11.6432,11.6384,11.6432,5436511.0
2008-08-14 13:06:00,11.6428,11.6439,11.6409,11.6409,2064311.0
2008-08-14 13:07:00,11.6395,11.642,11.63755,11.64115,6688947.0
2008-08-14 13:08:00,11.64405,11.64405,11.6358,11.6358,15331685.0
2008-08-14 13:09:00,11.63795,11.6416,11.6374,11.63945,27046186.0
2008-08-14 13:10:00,11.6399,11.6399,11.6337,11.6353,17314404.0
2008-08-14 13:11:00,11.63735,11.6382,11.6333,11.63675,15021087.0
2008-08-14 13:12:00,11.63905,11.6426,11.6353,11.63782,16932491.0
2008-08-14 13:13:00,11.6434,11.6448,11.63755,11.63935,14213105.0
2008-08-14 13:14:00,11.6412,11.6446,11.64025,11.6434,7519930.0
2008-08-14 13:15:00,11.643,11.6443,11.63935,11.6438,15141969.0
2008-08-14 13:16:00,11.64475,11.64965,11.64285,11.6485,25147710.0
2008-08-14 13:17:00,11.65,11.65165,11.646,11.649,13056687.0
2008-08-14 13:18:00,11.64965,11.6507,11.6422,11.6422,32956969.0
2008-08-14 13:19:00,11.646,11.64619,11.64205,11.64619,14494851.0
2008-08-14 13:20:00,11.64718,11.65445,11.64718,11.65245,19078425.0
2008-08-14 13:21:00,11.65155,11.65405,11.6494,11.65275,44912520.0
2008-08-14 13:22:00,11.65535,11.65535,11.64655,11.65065,31797457.0
2008-08-14 13:23:00,11.652,11.652,11.6458,11.6498,18943990.0
2008-08-14 13:24:00,11.6511,11.65185,11.64575,11.6469,26374445.0
2008-08-14 13:25:00,11.6511,11.65185,11.64945,11.6502,12819245.0
2008-08-14 13:26:00,11.65205,11.65205,11.64875,11.6493,6273018.0
2008-08-14 13:27:00,11.6492,11.65105,11.6451,11.648,20965979.0
2008-08-14 13:28:00,11.6496,11.6496,11.64295,11.6468,8174664.0
2008-08-14 13:29:00,11.64675,11.6478,11.64295,11.64295,19285585.0
2008-08-14 13:30:00,11.6472,11.6474,11.6436,11.6474,6768033.0
2008-08-14 13:31:00,11.64705,11.6531,11.64495,11.6516,33014501.0
2008-08-14 13:32:00,11.6523,11.6541,11.6506,11.653,40967238.0
2008-08-14 13:33:00,11.6546,11.65615,11.6511,11.6511,10824698.0
2008-08-14 13:34:00,11.6574,11.6574,11.6505,11.6533,20140931.0
2008-08-14 13:35:00,11.65445,11.6561,11.649,11.652,85769695.0
2008-08-14 13:36:00,11.6517,11.6517,11.64555,11.65005,8643808.0
2008-08-14 13:37:00,11.6485,11.6498,11.64715,11.6481,41320332.0
2008-08-14 13:38:00,11.6496,11.6496,11.6427,11.64695,11825115.0
2008-08-14 13:39:00,11.64655,11.64825,11.64525,11.64705,7422379.0
2008-08-14 13:40:00,11.6499,11.6499,11.645,11.64985,36733307.0
2008-08-14 13:41:00,11.6485,11.6513,11.64665,11.651,9222062.0
2008-08-14 13:42:00,11.65065,11.6517,11.64425,11.64425,6549555.0
2008-08-14 13:43:00,11.6481,11.64995,11.64535,11.6493,4465248.0
2008-08-14 13:44:00,11.6514,11.6514,11.645,11.6499,27934457.0
2008-08-14 13:45:00,11.6498,11.6498,11.64115,11.64325,22822853.0
2008-08-14 13:46:00,11.6467,11.6494,11.6456,11.64825,54185870.0
2008-08-14 13:47:00,11.6482,11.65325,11.6462,11.65,3550422.0
2008-08-14 13:48:00,11.6549,11.6549,11.64676,11.64725,13118339.0
2008-08-14 13:49:00,11.6505,11.6512,11.64595,11.64925,44654114.0
2008-08-14 13:50:00,11.6504,11.6504,11.64805,11.6485,9055756.0
2008-08-14 13:51:00,11.64925,11.6503,11.6487,11.6487,20428090.0
2008-08-14 13:52:00,11.651,11.652,11.6475,11.6503,36295173.0
2008-08-14 13:53:00,11.6497,11.6529,11.648,11.6518,18100248.0
2008-08-14 13:54:00,11.65425,11.65433,11.64305,11.6468,10319525.0
2008-08-14 13:55:00,11.6461,11.6481,11.6416,11.64745,22187520.0
2008-08-14 13:56:00,11.6489,11.6489,11.64315,11.6468,19033678.0
2008-08-14 13:57:00,11.6467,11.65015,11.6451,11.65015,13376538.0
2008-08-14 13:58:00,11.6506,11.6506,11.6456,11.648,14031929.0
2008-08-14 13:59:00,11.6484,11.65025,11.64785,11.64825,19775504.0
2008-08-14 14:00:00,11.6495,11.6505,11.6455,11.6457,22519538.0
2008-08-14 14:01:00,11.64825,11.6504,11.6472,11.6504,18646118.0
2008-08-14 14:02:00,11.6505,11.6505,11.6489,11.6494,19146983.0
2008-08-14 14:03:00,11.6489,11.6489,11.64685,11.64685,40104338.0
2008-08-14 14:04:00,11.6477,11.65115,11.647,11.6482,7756363.0
2008-08-14 14:05:00,11.6502,11.6508,11.64535,11.649,6212031.0
2008-08-14 14:06:00,11.6493,11.6499,11.64375,11.6468,6040977.0
2008-08-14 14:07:00,11.64695,11.65005,11.6452,11.6455,64492445.0
2008-08-14 14:08:00,11.6475,11.6475,11.6445,11.64615,25835076.0
2008-08-14 14:09:00,11.6455,11.6471,11.6411,11.64555,36584491.0
2008-08-14 14:10:00,11.6463,11.6469,11.64275,11.64495,3002024.0
2008-08-14 14:11:00,11.64585,11.64585,11.6413,11.64345,4876083.0
2008-08-14 14:12:00,11.6427,11.64435,11.636,11.636,33500635.0
2008-08-14 14:13:00,11.64,11.6426,11.637,11.6418,3960471.0
2008-08-14 14:14:00,11.6439,11.6439,11.63685,11.6391,142815205.0
2008-08-14 14:15:00,11.6407,11.64585,11.6374,11.6449,46411214.0
2008-08-14 14:16:00,11.6464,11.64685,11.6396,11.6396,24000021.0
2008-08-14 14:17:00,11.64325,11.6453,11.6421,11.64345,4160215.0
2008-08-14 14:18:00,11.64445,11.6461,11.64085,11.64185,77048745.0
2008-08-14 14:19:00,11.64535,11.6479,11.64295,11.64615,33738492.0
2008-08-14 14:20:00,11.64755,11.6484,11.6427,11.64655,27051746.0
2008-08-14 14:21:00,11.6462,11.6471,11.64245,11.64245,25445652.0
2008-08-14 14:22:00,11.6457,11.64795,11.6398,11.6464,27341610.0
2008-08-14 14:23:00,11.64595,11.64805,11.6422,11.64505,2684131.0
2008-08-14 14:24:00,11.6469,11.6476,11.64455,11.64645,31024113.0
2008-08-14 14:25:00,11.64685,11.64795,11.64435,11.646,7682086.0
2008-08-14 14:26:00,11.64505,11.6476,11.6424,11.6453,10902156.0
2008-08-14 14:27:00,11.64555,11.6467,11.6426,11.6448,61013171.0
2008-08-14 14:28:00,11.64725,11.64765,11.6441,11.6452,17809672.0
2008-08-14 14:29:00,11.64535,11.646,11.63715,11.6416,59419452.0
2008-08-14 14:30:00,11.64335,11.64541,11.63283,11.6428,10834378.0
2008-08-14 14:31:00,11.64355,11.64613,11.64142,11.64613,18586117.0
2008-08-14 14:32:00,11.64717,11.66256,11.64717,11.66256,41183664.0
2008-08-14 14:33:00,11.6632,11.67136,11.65909,11.66115,9649093.0
2008-08-14 14:34:00,11.6631,11.66698,11.65272,11.6571,27276574.0
2008-08-14 14:35:00,11.658,11.6635,11.6553,11.6635,29360732.0
2008-08-14 14:36:00,11.6624,11.6708,11.6591,11.6675,10081910.0
2008-08-14 14:37:00,11.6683,11.671,11.6641,11.6665,94408607.0
2008-08-14 14:38:00,11.66745,11.66795,11.6605,11.6656,14826237.0
2008-08-14 14:39:00,11.66,11.6654,11.65815,11.664,34868789.0
2008-08-14 14:40:00,11.6643,11.6643,11.65405,11.6619,26540187.0
2008-08-14 14:41:00,11.6617,11.6647,11.65855,11.6596,5478247.0
2008-08-14 14:42:00,11.6655,11.66625,11.6615,11.66625,55632327.0
2008-08-14 14:43:00,11.6669,11.6671,11.6587,11.6629,12623484.0
2008-08-14 14:44:00,11.6602,11.66575,11.65712,11.66575,11802760.0
2008-08-14 14:45:00,11.66475,11.6689,11.66,11.6668,15917180.0
2008-08-14 14:46:00,11.6674,11.6718,11.6629,11.6694,11851907.0
2008-08-14 14:47:00,11.6704,11.67065,11.66652,11.66868,14086463.0
2008-08-14 14:48:00,11.66789,11.66789,11.65517,11.6587,18521449.0
2008-08-14 14:49:00,11.65651,11.65667,11.64597,11.6518,33165181.0
2008-08-14 14:50:00,11.65085,11.65415,11.6433,11.6462,20473508.0
2008-08-14 14:51:00,11.6444,11.64975,11.64245,11.64975,6105638.0
2008-08-14 14:52:00,11.65175,11.65195,11.6477,11.6477,4769021.0
2008-08-14 14:53:00,11.64865,11.6504,11.64755,11.64975,4914208.0
2008-08-14 14:54:00,11.64995,11.65218,11.64762,11.65104,35065630.0
2008-08-14 14:55:00,11.6502,11.6502,11.63805,11.64145,115043306.0
2008-08-14 14:56:00,11.6422,11.64565,11.6379,11.6418,5008425.0
2008-08-14 14:57:00,11.645,11.645,11.6361,11.63775,13061426.0
2008-08-14 14:58:00,11.6419,11.64695,11.6413,11.64505,8433519.0
2008-08-14 14:59:00,11.6451,11.64558,11.6386,11.6386,20612933.0
2008-08-14 15:00:00,11.6397,11.6397,11.63145,11.6379,7719466.0
2008-08-14 15:01:00,11.6389,11.6389,11.63365,11.6366,3948936.0
2008-08-14 15:02:00,11.6376,11.6376,11.62869,11.63225,8761809.0
2008-08-14 15:03:00,11.6337,11.63571,11.62925,11.63485,7752614.0
2008-08-14 15:04:00,11.6351,11.6368,11.63145,11.63345,18844836.0
2008-08-14 15:05:00,11.6346,11.6368,11.6322,11.635,7553701.0
2008-08-14 15:06:00,11.63445,11.6366,11.63164,11.6331,8239299.0
2008-08-14 15:07:00,11.6287,11.6381,11.6287,11.6381,4470840.0
2008-08-14 15:08:00,11.6377,11.6377,11.63217,11.6356,11647243.0
2008-08-14 15:09:00,11.6349,11.6356,11.622,11.622,4679423.0
2008-08-14 15:10:00,11.62095,11.62515,11.62095,11.62265,19236901.0
2008-08-14 15:11:00,11.62345,11.62485,11.6176,11.62485,10915428.0
2008-08-14 15:12:00,11.62385,11.6283,11.6209,11.62565,4190914.0
2008-08-14 15:13:00,11.6249,11.63065,11.62135,11.6289,14195445.0
2008-08-14 15:14:00,11.6303,11.6334,11.6284,11.6303,24349239.0
2008-08-14 15:15:00,11.63155,11.6351,11.62875,11.6312,24295810.0
2008-08-14 15:16:00,11.6352,11.63565,11.6313,11.63295,28081788.0
2008-08-14 15:17:00,11.6341,11.63495,11.6311,11.63495,3480905.0
2008-08-14 15:18:00,11.63645,11.63645,11.6281,11.6322,27877276.0
2008-08-14 15:19:00,11.63065,11.6331,11.6273,11.6318,26302122.0
2008-08-14 15:20:00,11.63275,11.6339,11.62975,11.6308,10459530.0
2008-08-14 15:21:00,11.62965,11.6318,11.6271,11.63135,6187125.0
2008-08-14 15:22:00,11.6318,11.6339,11.6288,11.6303,18943409.0
2008-08-14 15:23:00,11.62905,11.6321,11.6259,11.6309,10238777.0
2008-08-14 15:24:00,11.6319,11.6319,11.6264,11.62665,4688816.0
2008-08-14 15:25:00,11.62745,11.6315,11.62565,11.6315,4002669.0
2008-08-14 15:26:00,11.6313,11.6313,11.62485,11.62835,22185486.0
2008-08-14 15:27:00,11.6293,11.6323,11.62635,11.6323,4622155.0
2008-08-14 15:28:00,11.63245,11.63245,11.6289,11.63025,21535311.0
2008-08-14 15:29:00,11.63015,11.6338,11.62665,11.6311,16852123.0
2008-08-14 15:30:00,11.63175,11.635,11.6286,11.63495,7351822.0
2008-08-14 15:31:00,11.63455,11.63525,11.6307,11.6311,3237716.0
2008-08-14 15:32:00,11.6313,11.63275,11.63004,11.6317,4292345.0
2008-08-14 15:33:00,11.6316,11.63325,11.6279,11.62895,14938437.0
2008-08-14 15:34:00,11.6306,11.6306,11.6244,11.62825,16199787.0
2008-08-14 15:35:00,11.62795,11.62965,11.6234,11.62685,14927993.0
2008-08-14 15:36:00,11.6299,11.63055,11.62575,11.62995,18672050.0
2008-08-14 15:37:00,11.6298,11.63125,11.62665,11.63065,4445114.0
2008-08-14 15:38:00,11.6305,11.6328,11.62595,11.6283,9273553.0
2008-08-14 15:39:00,11.6317,11.6336,11.6294,11.63215,6281204.0
2008-08-14 15:40:00,11.6332,11.6332,11.62835,11.6296,86405578.0
2008-08-14 15:41:00,11.62955,11.62955,11.61991,11.62385,7620738.0
2008-08-14 15:42:00,11.6235,11.6236,11.61725,11.6219,10153993.0
2008-08-14 15:43:00,11.62105,11.62195,11.61605,11.62105,10788073.0
2008-08-14 15:44:00,11.6213,11.62315,11.6201,11.6201,22348959.0
2008-08-14 15:45:00,11.6183,11.62195,11.61615,11.62195,8587935.0
2008-08-14 15:46:00,11.62025,11.62375,11.61745,11.6228,25735878.0
2008-08-14 15:47:00,11.62305,11.6234,11.61755,11.6199,3916818.0
2008-08-14 15:48:00,11.6229,11.6233,11.6182,11.6218,5047649.0
2008-08-14 15:49:00,11.62125,11.62168,11.6169,11.6184,4687921.0
2008-08-14 15:50:00,11.6186,11.6223,11.6158,11.6197,6178972.0
2008-08-14 15:51:00,11.6197,11.62215,11.61685,11.61825,6755524.0
2008-08-14 15:52:00,11.6184,11.6217,11.6137,11.6217,2218570.0
2008-08-14 15:53:00,11.6224,11.6247,11.6196,11.62025,65931166.0
2008-08-14 15:54:00,11.62225,11.62225,11.61745,11.6208,14181298.0
2008-08-14 15:55:00,11.62155,11.6248,11.62155,11.62305,10211903.0
2008-08-14 15:56:00,11.6243,11.628,11.62055,11.6227,17337046.0
2008-08-14 15:57:00,11.62645,11.62945,11.62245,11.6279,8936035.0
2008-08-14 15:58:00,11.62865,11.62865,11.61745,11.6218,17767434.0
2008-08-14 15:59:00,11.6221,11.62315,11.6195,11.6213,6322854.0
2008-08-14 16:00:00,11.6222,11.6236,11.6175,11.6226,9493836.0
2008-08-14 16:01:00,11.6226,11.62385,11.6204,11.62145,22049188.0
2008-08-14 16:02:00,11.6217,11.6221,11.61705,11.6193,32209344.0
2008-08-14 16:03:00,11.61895,11.6224,11.61625,11.62115,1960307.0
2008-08-14 16:04:00,11.6215,11.625,11.6198,11.625,7507522.0
2008-08-14 16:05:00,11.62385,11.62605,11.6217,11.624,13258531.0
2008-08-14 16:06:00,11.6261,11.62665,11.6204,11.6217,13431275.0
2008-08-14 16:07:00,11.6215,11.62205,11.6205,11.6213,1771142.0
2008-08-14 16:08:00,11.6231,11.6242,11.6193,11.62205,53374909.0
2008-08-14 16:09:00,11.6219,11.6237,11.61915,11.62315,21420685.0
2008-08-14 16:10:00,11.6229,11.6238,11.62165,11.6225,4914597.0
2008-08-14 16:11:00,11.6221,11.62365,11.6186,11.6234,3093786.0
2008-08-14 16:12:00,11.62395,11.62395,11.6178,11.6207,3849330.0
2008-08-14 16:13:00,11.62055,11.6223,11.6167,11.62145,5876907.0
2008-08-14 16:14:00,11.6219,11.6237,11.6196,11.623,11221991.0
2008-08-14 16:15:00,11.6227,11.6248,11.6206,11.6206,21089651.0
2008-08-14 16:16:00,11.62275,11.6239,11.6192,11.62175,13125373.0
2008-08-14 16:17:00,11.62195,11.6242,11.61925,11.6228,5103180.0
2008-08-14 16:18:00,11.6241,11.62517,11.6198,11.6251,5654514.0
2008-08-14 16:19:00,11.6241,11.6259,11.62015,11.6234,5110251.0
2008-08-14 16:20:00,11.62445,11.62495,11.619,11.62495,4660289.0
2008-08-14 16:21:00,11.6231,11.62525,11.61945,11.62415,4474066.0
2008-08-14 16:22:00,11.6255,11.6275,11.62265,11.62615,4664634.0
2008-08-14 16:23:00,11.62745,11.62745,11.62325,11.6249,8499832.0
2008-08-14 16:24:00,11.62475,11.62685,11.6225,11.6246,9946620.0
2008-08-14 16:25:00,11.62475,11.62835,11.62005,11.62655,17402459.0
2008-08-14 16:26:00,11.62745,11.6313,11.62745,11.6306,10306589.0
2008-08-14 16:27:00,11.63065,11.6326,11.62905,11.62955,14598713.0
2008-08-14 16:28:00,11.63045,11.6309,11.6283,11.6309,6932289.0
2008-08-14 16:29:00,11.6298,11.6332,11.6272,11.63185,3272526.0
2008-08-14 16:30:00,11.63255,11.637,11.631,11.6352,761778.0
2008-08-14 16:31:00,11.6335,11.64015,11.6313,11.6386,7313002.0
2008-08-14 16:32:00,11.639,11.639,11.63655,11.6369,24931446.0
2008-08-14 16:33:00,11.63645,11.6403,11.6353,11.6381,5171437.0
2008-08-14 16:34:00,11.6381,11.6389,11.63365,11.6367,22177751.0
2008-08-14 16:35:00,11.6363,11.6363,11.62661,11.6293,15541495.0
2008-08-14 16:36:00,11.62995,11.6314,11.6263,11.6288,5467960.0
2008-08-14 16:37:00,11.62975,11.6304,11.62425,11.62775,19032903.0
2008-08-14 16:38:00,11.6291,11.62985,11.62,11.6264,11800085.0
2008-08-14 16:39:00,11.62605,11.6304,11.6236,11.62785,17251539.0
2008-08-14 16:40:00,11.6279,11.6295,11.6224,11.62745,19262678.0
2008-08-14 16:41:00,11.62705,11.6276,11.6209,11.62455,11105520.0
2008-08-14 16:42:00,11.62475,11.6265,11.62105,11.6259,3775537.0
2008-08-14 16:43:00,11.6259,11.62765,11.6216,11.6268,16749422.0
2008-08-14 16:44:00,11.6265,11.6283,11.6244,11.6265,6188620.0
2008-08-14 16:45:00,11.62615,11.628,11.6233,11.6262,2932364.0
2008-08-14 16:46:00,11.6278,11.6278,11.62565,11.6265,18289941.0
2008-08-14 16:47:00,11.6282,11.63325,11.62605,11.63135,4309463.0
2008-08-14 16:48:00,11.63265,11.63265,11.627,11.63195,40422903.0
2008-08-14 16:49:00,11.633,11.6342,11.62825,11.6342,10192796.0
2008-08-14 16:50:00,11.63435,11.6344,11.631,11.6335,8854265.0
2008-08-14 16:51:00,11.63275,11.6337,11.6309,11.631,11089906.0
2008-08-14 16:52:00,11.63275,11.63495,11.62865,11.63355,4111965.0
2008-08-14 16:53:00,11.63365,11.6359,11.6317,11.6348,4728850.0
2008-08-14 16:54:00,11.6342,11.6358,11.6292,11.6329,20686071.0
2008-08-14 16:55:00,11.6322,11.63595,11.6277,11.63425,10839722.0
2008-08-14 16:56:00,11.63405,11.63565,11.6329,11.63565,28708436.0
2008-08-14 16:57:00,11.635,11.638,11.6337,11.6368,4459705.0
2008-08-14 16:58:00,11.63705,11.63845,11.6321,11.6359,2125350.0
2008-08-14 16:59:00,11.6356,11.6367,11.63145,11.6336,8217548.0
2008-08-14 17:00:00,11.6331,11.63475,11.62825,11.634,2666956.0
2008-08-14 17:01:00,11.6329,11.6343,11.629,11.63265,25368011.0
2008-08-14 17:02:00,11.63355,11.63355,11.62735,11.63205,7204686.0
2008-08-14 17:03:00,11.6328,11.63405,11.6278,11.63185,22174925.0
2008-08-14 17:04:00,11.633,11.6334,11.6303,11.63065,4220471.0
2008-08-14 17:05:00,11.63065,11.63065,11.6228,11.6294,4083109.0
2008-08-14 17:06:00,11.6296,11.6309,11.6244,11.62935,9753233.0
2008-08-14 17:07:00,11.62795,11.63155,11.6271,11.6281,10731447.0
2008-08-14 17:08:00,11.6317,11.6317,11.62485,11.6288,18016183.0
2008-08-14 17:09:00,11.62675,11.6279,11.62155,11.62545,4380378.0
2008-08-14 17:10:00,11.6266,11.628,11.6241,11.6241,7438909.0
2008-08-14 17:11:00,11.6255,11.6255,11.61775,11.6227,2828141.0
2008-08-14 17:12:00,11.62375,11.62425,11.61945,11.62295,7818727.0
2008-08-14 17:13:00,11.6226,11.6239,11.61765,11.6212,7649979.0
2008-08-14 17:14:00,11.62185,11.6229,11.6198,11.621,10967134.0
2008-08-14 17:15:00,11.62055,11.62125,11.61625,11.618,7158946.0
2008-08-14 17:16:00,11.6174,11.6198,11.6174,11.61815,5911986.0
2008-08-14 17:17:00,11.6177,11.6191,11.61395,11.61625,9542721.0
2008-08-14 17:18:00,11.6166,11.6181,11.61485,11.61715,27679915.0
2008-08-14 17:19:00,11.61765,11.61845,11.6137,11.6174,4754955.0
2008-08-14 17:20:00,11.6185,11.62135,11.614,11.62135,6260662.0
2008-08-14 17:21:00,11.62015,11.6213,11.6157,11.6191,19761240.0
2008-08-14 17:22:00,11.61955,11.61955,11.614,11.61675,15206157.0
2008-08-14 17:23:00,11.6163,11.6172,11.6151,11.6168,20710393.0
2008-08-14 17:24:00,11.61695,11.61845,11.61258,11.6173,25607310.0
2008-08-14 17:25:00,11.61695,11.6185,11.61561,11.61775,7055574.0
2008-08-14 17:26:00,11.6168,11.61885,11.6168,11.618,14539288.0
2008-08-14 17:27:00,11.6184,11.6199,11.6152,11.6199,4803264.0
2008-08-14 17:28:00,11.6198,11.6198,11.6167,11.6192,2342746.0
2008-08-14 17:29:00,11.6192,11.6234,11.61705,11.6218,9212484.0
2008-08-14 17:30:00,11.6211,11.62175,11.6149,11.6197,20764506.0
2008-08-14 17:31:00,11.62065,11.62195,11.6158,11.6204,40652965.0
2008-08-14 17:32:00,11.62205,11.62505,11.61935,11.62435,4865975.0
2008-08-14 17:33:00,11.62445,11.62445,11.6177,11.62335,14148054.0
2008-08-14 17:34:00,11.6233,11.62385,11.61935,11.6229,2525491.0
2008-08-14 17:35:00,11.6232,11.6232,11.61835,11.61835,8407115.0
2008-08-14 17:36:00,11.61985,11.61985,11.61445,11.61825,16700033.0
2008-08-14 17:37:00,11.619,11.6197,11.61335,11.6178,4298371.0
2008-08-14 17:38:00,11.61715,11.61785,11.6118,11.61535,3652331.0
2008-08-14 17:39:00,11.61555,11.61645,11.6087,11.61555,19447505.0
2008-08-14 17:40:00,11.6151,11.61755,11.612,11.6164,31904907.0
2008-08-14 17:41:00,11.6164,11.61915,11.6135,11.6179,15833995.0
2008-08-14 17:42:00,11.6181,11.6181,11.61234,11.6144,4714571.0
2008-08-14 17:43:00,11.61465,11.6162,11.6129,11.61355,29560477.0
2008-08-14 17:44:00,11.61545,11.61545,11.60955,11.61285,7569445.0
2008-08-14 17:45:00,11.6136,11.61615,11.61195,11.6154,13454147.0
2008-08-14 17:46:00,11.61635,11.61635,11.6135,11.6154,17752967.0
2008-08-14 17:47:00,11.6153,11.6168,11.61055,11.61325,6468624.0
2008-08-14 17:48:00,11.6141,11.6158,11.60945,11.6158,6775206.0
2008-08-14 17:49:00,11.6155,11.61575,11.61165,11.615,3585311.0
2008-08-14 17:50:00,11.6146,11.61765,11.61135,11.6167,18957820.0
2008-08-14 17:51:00,11.6164,11.6182,11.61265,11.617,11232800.0
2008-08-14 17:52:00,11.61805,11.61805,11.6098,11.6126,26234398.0
2008-08-14 17:53:00,11.6144,11.6144,11.60655,11.6095,16371715.0
2008-08-14 17:54:00,11.61045,11.61195,11.60635,11.60635,46724288.0
2008-08-14 17:55:00,11.61015,11.61015,11.60825,11.6085,7407053.0
2008-08-14 17:56:00,11.6098,11.6098,11.60425,11.60425,7006526.0
2008-08-14 17:57:00,11.6035,11.60435,11.59435,11.59855,6912918.0
2008-08-14 17:58:00,11.6,11.6,11.5969,11.5997,6277625.0
2008-08-14 17:59:00,11.59975,11.60175,11.59775,11.60175,31689565.0
2008-08-14 18:00:00,11.6009,11.60585,11.5966,11.6024,8774017.0
2008-08-14 18:01:00,11.602,11.6058,11.602,11.6022,18883655.0
2008-08-14 18:02:00,11.60295,11.60295,11.6,11.6,19166616.0
2008-08-14 18:03:00,11.60035,11.6018,11.59745,11.599,10605694.0
2008-08-14 18:04:00,11.60035,11.60035,11.59705,11.5984,14068664.0
2008-08-14 18:05:00,11.59835,11.5996,11.5905,11.5905,6563528.0
2008-08-14 18:06:00,11.5909,11.5915,11.58952,11.58987,6577216.0
2008-08-14 18:07:00,11.58883,11.58883,11.5814,11.58555,15768571.0
2008-08-14 18:08:00,11.58505,11.58645,11.5836,11.58405,8968011.0
2008-08-14 18:09:00,11.5848,11.58775,11.58345,11.58775,15000346.0
2008-08-14 18:10:00,11.5869,11.58865,11.58085,11.5831,12485546.0
2008-08-14 18:11:00,11.5799,11.5808,11.5767,11.57995,27329566.0
2008-08-14 18:12:00,11.5792,11.58065,11.5737,11.5744,17901091.0
2008-08-14 18:13:00,11.5727,11.5753,11.5727,11.57435,8345434.0
2008-08-14 18:14:00,11.5738,11.5797,11.5738,11.5797,2841896.0
2008-08-14 18:15:00,11.5791,11.58005,11.57565,11.5784,2797205.0
2008-08-14 18:16:00,11.57895,11.5808,11.57525,11.5799,10318551.0
2008-08-14 18:17:00,11.579,11.5811,11.5783,11.5811,12926105.0
2008-08-14 18:18:00,11.5835,11.5835,11.5774,11.5774,60911973.0
2008-08-14 18:19:00,11.57825,11.58155,11.57825,11.58025,5904761.0
2008-08-14 18:20:00,11.58025,11.58025,11.57585,11.5768,24079758.0
2008-08-14 18:21:00,11.5779,11.58005,11.57586,11.57975,13283318.0
2008-08-14 18:22:00,11.5803,11.5803,11.5745,11.5762,5890545.0
2008-08-14 18:23:00,11.5769,11.5771,11.57385,11.5743,8353790.0
2008-08-14 18:24:00,11.5762,11.577,11.5747,11.57595,16061413.0
2008-08-14 18:25:00,11.5751,11.57965,11.5751,11.5784,6801269.0
2008-08-14 18:26:00,11.57895,11.58115,11.57815,11.57965,5989183.0
2008-08-14 18:27:00,11.5793,11.5806,11.5778,11.579,17980958.0
2008-08-14 18:28:00,11.5801,11.5806,11.57715,11.5806,6530051.0
2008-08-14 18:29:00,11.58065,11.5829,11.5751,11.57795,6615329.0
2008-08-14 18:30:00,11.5764,11.57895,11.5731,11.5754,6590555.0
2008-08-14 18:31:00,11.5754,11.57553,11.56678,11.56678,10118473.0
2008-08-14 18:32:00,11.56614,11.56614,11.5551,11.55845,10374563.0
2008-08-14 18:33:00,11.55675,11.55675,11.54757,11.55205,11445746.0
2008-08-14 18:34:00,11.5531,11.5541,11.54262,11.5443,16953830.0
2008-08-14 18:35:00,11.54475,11.55005,11.54424,11.54495,13140401.0
2008-08-14 18:36:00,11.54625,11.5478,11.5408,11.54665,26402735.0
2008-08-14 18:37:00,11.5461,11.54985,11.5437,11.54435,10711255.0
2008-08-14 18:38:00,11.5443,11.5465,11.54421,11.5459,12420599.0
2008-08-14 18:39:00,11.5456,11.55225,11.54315,11.55225,12253878.0
2008-08-14 18:40:00,11.5533,11.55385,11.54905,11.5522,12686192.0
2008-08-14 18:41:00,11.5529,11.5529,11.55055,11.5529,31431434.0
2008-08-14 18:42:00,11.55225,11.55275,11.5492,11.55105,10875338.0
2008-08-14 18:43:00,11.5513,11.55465,11.5504,11.55465,7401329.0
2008-08-14 18:44:00,11.5544,11.55655,11.553,11.55475,15072175.0
2008-08-14 18:45:00,11.5509,11.55725,11.5509,11.55235,21741751.0
2008-08-14 18:46:00,11.5528,11.5528,11.54525,11.5493,9731687.0
2008-08-14 18:47:00,11.54915,11.55065,11.5439,11.5467,8704729.0
2008-08-14 18:48:00,11.548,11.5504,11.5412,11.5504,6229566.0
2008-08-14 18:49:00,11.55125,11.5529,11.5487,11.55125,13389966.0
2008-08-14 18:50:00,11.55155,11.55645,11.549,11.5561,13822803.0
2008-08-14 18:51:00,11.5557,11.5557,11.55025,11.5542,14899568.0
2008-08-14 18:52:00,11.555,11.5568,11.55235,11.5543,41077016.0
2008-08-14 18:53:00,11.5528,11.55525,11.55195,11.5552,4715679.0
2008-08-14 18:54:00,11.55545,11.5571,11.55325,11.5565,5126675.0
2008-08-14 18:55:00,11.5574,11.5574,11.55445,11.5567,24640444.0
2008-08-14 18:56:00,11.55945,11.55945,11.55325,11.5563,10145918.0
2008-08-14 18:57:00,11.5566,11.55975,11.5543,11.55815,9952133.0
2008-08-14 18:58:00,11.55905,11.56185,11.5589,11.5615,28211376.0
2008-08-14 18:59:00,11.55985,11.56115,11.5566,11.55925,59240373.0
2008-08-14 19:00:00,11.5608,11.5608,11.55665,11.5594,8041089.0
2008-08-14 19:01:00,11.55895,11.56595,11.5582,11.56595,13485667.0
2008-08-14 19:02:00,11.5687,11.5687,11.5597,11.56025,18120372.0
2008-08-14 19:03:00,11.56005,11.56015,11.5584,11.55905,5535215.0
2008-08-14 19:04:00,11.55915,11.56065,11.5579,11.56065,22697528.0
2008-08-14 19:05:00,11.5604,11.5638,11.5604,11.56235,10113156.0
2008-08-14 19:06:00,11.5632,11.56366,11.561,11.56285,6606072.0
2008-08-14 19:07:00,11.56235,11.56265,11.55805,11.55865,11905936.0
2008-08-14 19:08:00,11.56015,11.5636,11.55815,11.5633,8194986.0
2008-08-14 19:09:00,11.56175,11.5629,11.5593,11.5597,1615334.0
2008-08-14 19:10:00,11.56225,11.56285,11.5599,11.56165,4954296.0
2008-08-14 19:11:00,11.5619,11.5637,11.56125,11.56325,7832547.0
2008-08-14 19:12:00,11.56415,11.5652,11.5581,11.5581,48789062.0
2008-08-14 19:13:00,11.5589,11.56024,11.5576,11.5588,32190513.0
2008-08-14 19:14:00,11.55815,11.5598,11.55785,11.5598,39353022.0
2008-08-14 19:15:00,11.5595,11.5601,11.55729,11.5588,8809448.0
2008-08-14 19:16:00,11.55935,11.55935,11.5563,11.55655,7313448.0
2008-08-14 19:17:00,11.55695,11.55824,11.5559,11.5575,23316091.0
2008-08-14 19:18:00,11.5585,11.5608,11.55685,11.5608,7795230.0
2008-08-14 19:19:00,11.56185,11.5634,11.56085,11.5634,8337530.0
2008-08-14 19:20:00,11.56395,11.56395,11.5607,11.5627,4751141.0
2008-08-14 19:21:00,11.56265,11.56325,11.5617,11.56245,52450294.0
2008-08-14 19:22:00,11.56335,11.56505,11.56165,11.56395,11457804.0
2008-08-14 19:23:00,11.56495,11.5653,11.5629,11.56365,29090912.0
2008-08-14 19:24:00,11.5663,11.5663,11.56095,11.5622,3313014.0
2008-08-14 19:25:00,11.5603,11.5623,11.55935,11.55975,45064906.0
2008-08-14 19:26:00,11.5624,11.5624,11.55785,11.55935,16033865.0
2008-08-14 19:27:00,11.55915,11.55965,11.55668,11.5596,4736153.0
2008-08-14 19:28:00,11.56045,11.56045,11.5583,11.55985,49632988.0
2008-08-14 19:29:00,11.55935,11.56025,11.55765,11.55925,2984418.0
2008-08-14 19:30:00,11.5597,11.5597,11.55775,11.55935,7246830.0
2008-08-14 19:31:00,11.5596,11.56435,11.5596,11.56355,8993375.0
2008-08-14 19:32:00,11.567,11.567,11.5617,11.5629,8551018.0
2008-08-14 19:33:00,11.56245,11.565,11.562,11.5649,22400856.0
2008-08-14 19:34:00,11.56725,11.56725,11.562,11.562,6950938.0
2008-08-14 19:35:00,11.5629,11.56348,11.56155,11.5629,8900383.0
2008-08-14 19:36:00,11.56275,11.56275,11.5566,11.55695,13276365.0
2008-08-14 19:37:00,11.5566,11.5587,11.55655,11.55655,3305344.0
2008-08-14 19:38:00,11.5578,11.558,11.55545,11.55545,9380341.0
2008-08-14 19:39:00,11.5572,11.5572,11.5554,11.5567,6916308.0
2008-08-14 19:40:00,11.5581,11.55894,11.5568,11.5589,8594078.0
2008-08-14 19:41:00,11.558,11.55945,11.55735,11.55795,14949789.0
2008-08-14 19:42:00,11.5587,11.55886,11.55615,11.5582,26352211.0
2008-08-14 19:43:00,11.5586,11.55905,11.55755,11.55905,8975795.0
2008-08-14 19:44:00,11.5573,11.5587,11.5567,11.5584,8070023.0
2008-08-14 19:45:00,11.5589,11.5607,11.5583,11.5604,15870856.0
2008-08-14 19:46:00,11.55975,11.5604,11.5585,11.55875,3978699.0
2008-08-14 19:47:00,11.5597,11.56105,11.55935,11.5601,53825437.0
2008-08-14 19:48:00,11.5611,11.56195,11.5593,11.56055,14347816.0
2008-08-14 19:49:00,11.5598,11.56205,11.5595,11.56005,20567348.0
2008-08-14 19:50:00,11.5603,11.5619,11.5594,11.5605,12515162.0
2008-08-14 19:51:00,11.5602,11.56115,11.55925,11.5602,14694720.0
2008-08-14 19:52:00,11.56155,11.56155,11.56015,11.5602,13823785.0
2008-08-14 19:53:00,11.5609,11.5631,11.5593,11.5615,7922430.0
2008-08-14 19:54:00,11.56245,11.564,11.56155,11.5624,4356053.0
2008-08-14 19:55:00,11.56265,11.5641,11.562,11.56285,11930174.0
2008-08-14 19:56:00,11.5637,11.56595,11.5627,11.56375,10058913.0
2008-08-14 19:57:00,11.5632,11.5648,11.56305,11.56375,4648103.0
2008-08-14 19:58:00,11.56425,11.56425,11.5613,11.5635,3829247.0
2008-08-14 19:59:00,11.5631,11.5641,11.5625,11.5631,23921698.0
2008-08-14 20:00:00,11.56415,11.56415,11.5614,11.5624,7121890.0
2008-08-14 20:01:00,11.5616,11.56296,11.5616,11.56215,14829288.0
2008-08-14 20:02:00,11.5627,11.5643,11.5592,11.56025,31626529.0
2008-08-14 20:03:00,11.5596,11.5599,11.55778,11.55845,18116873.0
2008-08-14 20:04:00,11.55955,11.55965,11.5573,11.558,6303794.0
2008-08-14 20:05:00,11.5587,11.5612,11.55765,11.5612,34474684.0
2008-08-14 20:06:00,11.55975,11.56125,11.55865,11.56045,88495627.0
2008-08-14 20:07:00,11.5608,11.5628,11.56025,11.56025,11958850.0
2008-08-14 20:08:00,11.56265,11.56265,11.5585,11.5594,12109656.0
2008-08-14 20:09:00,11.55905,11.55965,11.5584,11.5592,4125072.0
2008-08-14 20:10:00,11.5596,11.5618,11.55895,11.5618,45026347.0
2008-08-14 20:11:00,11.56125,11.5631,11.56015,11.5619,14300411.0
2008-08-14 20:12:00,11.56265,11.56285,11.561,11.56285,51975124.0
2008-08-14 20:13:00,11.56215,11.56255,11.56125,11.56125,13178855.0
2008-08-14 20:14:00,11.5632,11.56395,11.562,11.562,10790989.0
2008-08-14 20:15:00,11.5622,11.56345,11.5607,11.5607,4939763.0
2008-08-14 20:16:00,11.5642,11.5642,11.5619,11.5625,4470486.0
2008-08-14 20:17:00,11.5621,11.5642,11.5621,11.56325,6551467.0
2008-08-14 20:18:00,11.56555,11.56555,11.56195,11.5631,15165493.0
2008-08-14 20:19:00,11.5642,11.56505,11.5622,11.56505,9309932.0
2008-08-14 20:20:00,11.5666,11.5666,11.5627,11.5643,28198846.0
2008-08-14 20:21:00,11.5656,11.5682,11.5644,11.5661,6863625.0
2008-08-14 20:22:00,11.56895,11.56965,11.5669,11.5691,18914199.0
2008-08-14 20:23:00,11.56885,11.56885,11.56655,11.5671,9033714.0
2008-08-14 20:24:00,11.5683,11.57055,11.5661,11.5685,8038920.0
2008-08-14 20:25:00,11.56955,11.57115,11.56745,11.56825,3198935.0
2008-08-14 20:26:00,11.5692,11.56935,11.5658,11.5679,16183769.0
2008-08-14 20:27:00,11.56985,11.56985,11.5649,11.56605,14961250.0
2008-08-14 20:28:00,11.5678,11.5678,11.5649,11.56635,4871313.0
2008-08-14 20:29:00,11.56685,11.5688,11.56635,11.5671,2832529.0
2008-08-14 20:30:00,11.5682,11.5682,11.56615,11.56695,55109114.0
2008-08-14 20:31:00,11.56785,11.5694,11.5673,11.5679,8109130.0
2008-08-14 20:32:00,11.57035,11.57035,11.5679,11.5679,24305458.0
2008-08-14 20:33:00,11.5684,11.5702,11.56705,11.56705,9788885.0
2008-08-14 20:34:00,11.5704,11.5704,11.56725,11.56955,8798680.0
2008-08-14 20:35:00,11.56875,11.57065,11.56875,11.5694,15716096.0
2008-08-14 20:36:00,11.5716,11.5716,11.56805,11.56805,11674854.0
2008-08-14 20:37:00,11.56825,11.5702,11.56755,11.5702,40104320.0
2008-08-14 20:38:00,11.56865,11.57065,11.5682,11.57005,14277291.0
2008-08-14 20:39:00,11.5696,11.57072,11.56915,11.56915,10509566.0
2008-08-14 20:40:00,11.5712,11.5715,11.5696,11.5697,32145680.0
2008-08-14 20:41:00,11.5683,11.57,11.5683,11.5697,19829804.0
2008-08-14 20:42:00,11.5715,11.57193,11.569,11.569,5405158.0
2008-08-14 20:43:00,11.5688,11.57085,11.56825,11.56955,14694118.0
2008-08-14 20:44:00,11.57095,11.5717,11.5686,11.571,19234466.0
2008-08-14 20:45:00,11.5706,11.57273,11.5703,11.5711,11951826.0
2008-08-14 20:46:00,11.5717,11.57345,11.5707,11.57345,9916331.0
2008-08-14 20:47:00,11.5724,11.57465,11.5722,11.5736,17992905.0
2008-08-14 20:48:00,11.5768,11.5768,11.5734,11.5748,7920997.0
2008-08-14 20:49:00,11.5746,11.5746,11.57105,11.57105,6822298.0
2008-08-14 20:50:00,11.5725,11.5725,11.5683,11.5683,3677198.0
2008-08-14 20:51:00,11.5683,11.57095,11.5669,11.56855,10908605.0
2008-08-14 20:52:00,11.56835,11.56935,11.56729,11.5684,49146968.0
2008-08-14 20:53:00,11.5703,11.5708,11.5673,11.56925,24661935.0
2008-08-14 20:54:00,11.56915,11.56915,11.5648,11.5648,11711993.0
2008-08-14 20:55:00,11.5645,11.567,11.5645,11.56655,13457211.0
2008-08-14 20:56:00,11.5677,11.5677,11.56579,11.5666,5361651.0
2008-08-14 20:57:00,11.5664,11.56665,11.5649,11.566,3586400.0
2008-08-14 20:58:00,11.5662,11.5662,11.56485,11.5651,10842096.0
2008-08-14 20:59:00,11.5665,11.5665,11.56494,11.5657,9432688.0
2008-08-14 21:00:00,11.5658,11.5674,11.56464,11.56555,3782290.0
2008-08-14 21:01:00,11.5655,11.56755,11.5655,11.5663,6389476.0
2008-08-14 21:02:00,11.56785,11.56785,11.56515,11.56635,9606524.0
2008-08-14 21:03:00,11.5674,11.5674,11.5652,11.5652,13171882.0
2008-08-14 21:04:00,11.5662,11.5664,11.56505,11.5664,23041079.0
2008-08-14 21:05:00,11.5672,11.5672,11.56405,11.56405,5928118.0
2008-08-14 21:06:00,11.56605,11.56605,11.56425,11.5649,4754569.0
2008-08-14 21:07:00,11.56495,11.5672,11.56455,11.56655,7021002.0
2008-08-14 21:08:00,11.5666,11.5684,11.56595,11.56595,14269032.0
2008-08-14 21:09:00,11.5659,11.5659,11.5644,11.56525,30422591.0
2008-08-14 21:10:00,11.5648,11.5658,11.56355,11.56465,13862915.0
2008-08-14 21:11:00,11.56495,11.56651,11.5648,11.5658,6083386.0
2008-08-14 21:12:00,11.5667,11.5667,11.5635,11.5635,5042490.0
2008-08-14 21:13:00,11.56515,11.5664,11.56382,11.5662,15351132.0
2008-08-14 21:14:00,11.56625,11.5672,11.56515,11.56515,22696280.0
2008-08-14 21:15:00,11.56555,11.5663,11.56065,11.56065,17276253.0
2008-08-14 21:16:00,11.5627,11.5627,11.55977,11.5598,10809907.0
2008-08-14 21:17:00,11.5613,11.5613,11.5597,11.56065,10763129.0
2008-08-14 21:18:00,11.5593,11.5604,11.55725,11.559,2395180.0
2008-08-14 21:19:00,11.55845,11.5608,11.55845,11.5593,11335615.0
2008-08-14 21:20:00,11.56155,11.56155,11.55681,11.5573,7526981.0
2008-08-14 21:21:00,11.5579,11.55805,11.5558,11.55675,8516832.0
2008-08-14 21:22:00,11.5603,11.5603,11.55635,11.5576,10216850.0
2008-08-14 21:23:00,11.5565,11.558,11.5561,11.5561,30753991.0
2008-08-14 21:24:00,11.55785,11.55785,11.55555,11.5563,4929007.0
2008-08-14 21:25:00,11.5556,11.55795,11.5556,11.55635,7121142.0
2008-08-14 21:26:00,11.55825,11.55825,11.5566,11.5566,83399910.0
2008-08-14 21:27:00,11.55785,11.55785,11.5568,11.5569,5110669.0
2008-08-14 21:28:00,11.55815,11.55815,11.5551,11.5556,50642100.0
2008-08-14 21:29:00,11.5564,11.55672,11.5523,11.5523,8350082.0
2008-08-14 21:30:00,11.55455,11.55685,11.5527,11.55495,2314711.0
2008-08-14 21:31:00,11.55485,11.558,11.55485,11.55685,12297769.0
2008-08-14 21:32:00,11.55765,11.55965,11.55655,11.55835,3981423.0
2008-08-14 21:33:00,11.55805,11.5596,11.55505,11.55515,4811139.0
2008-08-14 21:34:00,11.5578,11.5581,11.555,11.555,3893912.0
2008-08-14 21:35:00,11.55705,11.55985,11.5554,11.55745,3608344.0
2008-08-14 21:36:00,11.5586,11.56,11.55765,11.55855,4958571.0
2008-08-14 21:37:00,11.55815,11.5613,11.55815,11.56085,3553619.0
2008-08-14 21:38:00,11.56115,11.5621,11.55995,11.5621,10608607.0
2008-08-14 21:39:00,11.5614,11.56159,11.5595,11.56015,24407741.0
2008-08-14 21:40:00,11.56005,11.56185,11.55799,11.5613,11220542.0
2008-08-14 21:41:00,11.5613,11.5617,11.55985,11.55985,8421368.0
2008-08-14 21:42:00,11.5611,11.5619,11.55895,11.55905,19209845.0
2008-08-14 21:43:00,11.55955,11.56131,11.5588,11.56095,10172345.0
2008-08-14 21:44:00,11.5639,11.5639,11.5599,11.5613,13103945.0
2008-08-14 21:45:00,11.561,11.56185,11.55981,11.561,2587624.0
2008-08-14 21:46:00,11.5619,11.56207,11.5593,11.5593,15604923.0
2008-08-14 21:47:00,11.5594,11.5618,11.5594,11.5604,7684049.0
2008-08-14 21:48:00,11.56335,11.56335,11.5592,11.5592,12048438.0
2008-08-14 21:49:00,11.55915,11.56174,11.55915,11.56065,16090105.0
2008-08-14 21:50:00,11.56385,11.56385,11.56075,11.562,7196397.0
2008-08-14 21:51:00,11.5615,11.5615,11.5603,11.56125,8343389.0
2008-08-14 21:52:00,11.5618,11.56305,11.56085,11.56085,14130760.0
2008-08-14 21:53:00,11.56185,11.56285,11.55996,11.56075,4021293.0
2008-08-14 21:54:00,11.5617,11.56515,11.5611,11.56435,9039125.0
2008-08-14 21:55:00,11.56395,11.56395,11.5623,11.56335,27734596.0
2008-08-14 21:56:00,11.56445,11.56492,11.56335,11.5646,3596684.0
2008-08-14 21:57:00,11.5638,11.5652,11.5624,11.56275,17433287.0
2008-08-14 21:58:00,11.56575,11.56575,11.56185,11.56185,11548810.0
2008-08-14 21:59:00,11.56205,11.56386,11.56205,11.5628,51687765.0
2008-08-14 22:00:00,11.56505,11.56526,11.5624,11.56265,12399485.0
2008-08-14 22:01:00,11.5627,11.56382,11.5623,11.5623,7171124.0
2008-08-14 22:02:00,11.56345,11.5644,11.56295,11.56315,23532355.0
2008-08-14 22:03:00,11.56285,11.56445,11.56255,11.56305,3621334.0
2008-08-14 22:04:00,11.5648,11.56535,11.5633,11.56435,23706856.0
2008-08-14 22:05:00,11.5637,11.5651,11.5629,11.56345,15132068.0
2008-08-14 22:06:00,11.56635,11.56635,11.5632,11.5632,13105887.0
2008-08-14 22:07:00,11.5636,11.565,11.5636,11.56465,11901385.0
2008-08-14 22:08:00,11.56595,11.56785,11.5648,11.56685,15579793.0
2008-08-14 22:09:00,11.5664,11.56845,11.5664,11.56665,31557029.0
2008-08-14 22:10:00,11.56785,11.56785,11.5664,11.5667,15963408.0
2008-08-14 22:11:00,11.56675,11.56775,11.56444,11.56665,11654757.0
2008-08-14 22:12:00,11.5679,11.5679,11.56565,11.56655,9270731.0
2008-08-14 22:13:00,11.56735,11.568,11.5665,11.5665,4644330.0
2008-08-14 22:14:00,11.56815,11.56815,11.567,11.5674,8646225.0
2008-08-14 22:15:00,11.56705,11.568,11.56582,11.5663,8719758.0
2008-08-14 22:16:00,11.56745,11.56755,11.56585,11.5662,16879162.0
2008-08-14 22:17:00,11.5676,11.5676,11.56625,11.56715,7563875.0
2008-08-14 22:18:00,11.56805,11.56995,11.5673,11.5693,11590319.0
2008-08-14 22:19:00,11.5696,11.57035,11.5687,11.56965,18813625.0
2008-08-14 22:20:00,11.5698,11.57215,11.56946,11.57055,4703635.0
2008-08-14 22:21:00,11.57125,11.57185,11.56997,11.57105,32874109.0
2008-08-14 22:22:00,11.5723,11.5723,11.57145,11.57145,3505400.0
2008-08-14 22:23:00,11.57175,11.57175,11.5708,11.5708,8599749.0
2008-08-14 22:24:00,11.572,11.572,11.56895,11.5694,6039536.0
2008-08-14 22:25:00,11.569,11.5702,11.569,11.5692,5526623.0
2008-08-14 22:26:00,11.57095,11.57095,11.56705,11.56995,5185177.0
2008-08-14 22:27:00,11.5694,11.5694,11.5679,11.56855,2911569.0
2008-08-14 22:28:00,11.56875,11.56935,11.56835,11.56835,6239842.0
2008-08-14 22:29:00,11.5695,11.5695,11.56735,11.56775,5225614.0
2008-08-14 22:30:00,11.56795,11.5707,11.5671,11.5677,2100320.0
2008-08-14 22:31:00,11.5687,11.56985,11.56835,11.56835,5760601.0
2008-08-14 22:32:00,11.56915,11.56924,11.5681,11.569,19801048.0
2008-08-14 22:33:00,11.5701,11.5704,11.56825,11.56925,10785428.0
2008-08-14 22:34:00,11.57,11.57024,11.56825,11.56935,3561789.0
2008-08-14 22:35:00,11.5681,11.5706,11.5681,11.56935,29725512.0
2008-08-14 22:36:00,11.57,11.57,11.56785,11.56785,16096966.0
2008-08-14 22:37:00,11.5692,11.56995,11.56783,11.56815,8295282.0
2008-08-14 22:38:00,11.57125,11.57125,11.56835,11.5686,21776772.0
2008-08-14 22:39:00,11.56895,11.5696,11.5686,11.5686,16895710.0
2008-08-14 22:40:00,11.57155,11.57155,11.56843,11.56845,7101687.0
2008-08-14 22:41:00,11.5692,11.56946,11.56745,11.5693,13673892.0
2008-08-14 22:42:00,11.5709,11.5709,11.569,11.5694,12776154.0
2008-08-14 22:43:00,11.5695,11.57355,11.5695,11.5728,4901497.0
2008-08-14 22:44:00,11.57285,11.57303,11.57035,11.571,7659971.0
2008-08-14 22:45:00,11.5707,11.57255,11.5707,11.57125,29277197.0
2008-08-14 22:46:00,11.57225,11.57365,11.571,11.5723,5437557.0
2008-08-14 22:47:00,11.57345,11.57395,11.572,11.5728,6045922.0
2008-08-14 22:48:00,11.57395,11.57407,11.57235,11.57235,14753452.0
2008-08-14 22:49:00,11.5727,11.57355,11.57195,11.57235,12832922.0
2008-08-14 22:50:00,11.5744,11.5744,11.5723,11.574,9695465.0
2008-08-14 22:51:00,11.5742,11.5742,11.5723,11.5723,19933730.0
2008-08-14 22:52:00,11.57425,11.5767,11.574,11.5745,10182368.0
2008-08-14 22:53:00,11.57515,11.57565,11.57365,11.57565,15405578.0
2008-08-14 22:54:00,11.57765,11.57765,11.5752,11.57695,11553748.0
2008-08-14 22:55:00,11.5769,11.5769,11.5758,11.576,4427340.0
2008-08-14 22:56:00,11.57685,11.57797,11.5766,11.5772,4648378.0
2008-08-14 22:57:00,11.5768,11.5779,11.57635,11.57635,9966398.0
2008-08-14 22:58:00,11.57665,11.57725,11.57575,11.57715,8710763.0
2008-08-14 22:59:00,11.57585,11.577,11.57519,11.5759,3339429.0
2008-08-14 23:00:00,11.5768,11.5779,11.57585,11.57615,16484360.0
2008-08-14 23:01:00,11.57565,11.57739,11.57455,11.57455,23046381.0
2008-08-14 23:02:00,11.57705,11.57705,11.57419,11.57575,31095214.0
2008-08-14 23:03:00,11.57395,11.57529,11.57395,11.5751,46767825.0
2008-08-14 23:04:00,11.57595,11.57595,11.5717,11.5734,46001033.0
2008-08-14 23:05:00,11.5744,11.5744,11.57355,11.57355,17525107.0
2008-08-14 23:06:00,11.5747,11.5747,11.57135,11.5736,27001531.0
2008-08-14 23:07:00,11.57295,11.57295,11.57133,11.5729,9277127.0
2008-08-14 23:08:00,11.5739,11.5739,11.5715,11.57215,58981544.0
2008-08-14 23:09:00,11.5716,11.57182,11.5708,11.5714,12714046.0
2008-08-14 23:10:00,11.57275,11.57275,11.5637,11.56685,14791663.0
2008-08-14 23:11:00,11.5676,11.5676,11.566,11.56695,31924831.0
2008-08-14 23:12:00,11.56845,11.56845,11.565,11.56695,38300460.0
2008-08-14 23:13:00,11.5658,11.56795,11.56523,11.5657,67747916.0
2008-08-14 23:14:00,11.5684,11.5686,11.5675,11.568,7749797.0
2008-08-14 23:15:00,11.5677,11.5677,11.5666,11.56705,13472989.0
2008-08-14 23:16:00,11.56855,11.56975,11.5666,11.5687,9179615.0
2008-08-14 23:18:00,11.5712,11.5716,11.5709,11.57105,17067764.0
2008-08-14 23:19:00,11.56745,11.56775,11.5662,11.56725,24358238.0
2008-08-14 23:20:00,11.56945,11.56945,11.56715,11.56745,30998547.0
2008-08-14 23:21:00,11.56715,11.56762,11.56657,11.5669,47494620.0
2008-08-14 23:22:00,11.56915,11.56915,11.56585,11.5666,46756778.0
2008-08-14 23:23:00,11.5672,11.56737,11.56575,11.56575,17405686.0
2008-08-14 23:24:00,11.5696,11.5696,11.5654,11.5654,24621037.0
2008-08-14 23:25:00,11.56735,11.56735,11.56545,11.566,8659095.0
2008-08-14 23:26:00,11.568,11.5684,11.56562,11.56655,68071031.0
2008-08-14 23:27:00,11.5691,11.5706,11.5673,11.5673,12656405.0
2008-08-14 23:28:00,11.57005,11.57005,11.56315,11.56315,15893497.0
2008-08-14 23:29:00,11.565,11.56845,11.56255,11.56435,30363376.0
2008-08-14 23:30:00,11.56475,11.5673,11.56285,11.56435,37615516.0
2008-08-14 23:31:00,11.5649,11.56615,11.5628,11.5633,65907182.0
2008-08-14 23:32:00,11.5674,11.5674,11.5611,11.564,7647572.0
2008-08-14 23:33:00,11.5635,11.5635,11.55895,11.55955,12948998.0
2008-08-14 23:34:00,11.56255,11.5626,11.5589,11.5589,8670611.0
2008-08-14 23:35:00,11.5601,11.56115,11.55845,11.55845,23963712.0
2008-08-14 23:36:00,11.5596,11.5596,11.55135,11.55395,16440791.0
2008-08-14 23:37:00,11.5557,11.5567,11.55355,11.55605,15288793.0
2008-08-14 23:38:00,11.5568,11.55865,11.5552,11.5565,4816055.0
2008-08-14 23:39:00,11.55805,11.55811,11.55515,11.55515,15058594.0
2008-08-14 23:40:00,11.5579,11.5581,11.5546,11.55555,16061308.0
2008-08-14 23:41:00,11.55565,11.55612,11.5556,11.5556,16599857.0
2008-08-14 23:42:00,11.55755,11.55845,11.5565,11.55705,22578742.0
2008-08-14 23:43:00,11.55615,11.5598,11.55615,11.55765,3342630.0
2008-08-14 23:44:00,11.5585,11.5585,11.5562,11.5568,61770819.0
2008-08-14 23:45:00,11.5579,11.56,11.55625,11.5584,15800557.0
2008-08-14 23:46:00,11.5596,11.55998,11.55695,11.55795,14006641.0
2008-08-14 23:47:00,11.5576,11.5585,11.55565,11.55565,9245831.0
2008-08-14 23:48:00,11.55905,11.55905,11.5558,11.5558,13095022.0
2008-08-14 23:49:00,11.5561,11.5586,11.55495,11.5586,7940949.0
2008-08-14 23:50:00,11.55895,11.55895,11.555,11.555,4511779.0
2008-08-14 23:51:00,11.55715,11.55895,11.55535,11.5569,5727027.0
2008-08-14 23:52:00,11.55885,11.55885,11.5565,11.5571,13966604.0
2008-08-14 23:53:00,11.5568,11.5577,11.5568,11.5577,7568616.0
2008-08-14 23:54:00,11.55835,11.5632,11.55835,11.56115,6023055.0
2008-08-14 23:55:00,11.5619,11.5619,11.55887,11.5595,9132456.0
2008-08-14 23:56:00,11.5621,11.56325,11.5588,11.5599,2714360.0
2008-08-14 23:57:00,11.5593,11.5603,11.55817,11.5586,17338334.0
2008-08-14 23:58:00,11.5616,11.5616,11.55695,11.55695,11235247.0
2008-08-14 23:59:00,11.55805,11.55805,11.55615,11.5576,6022882.0
2008-08-15 00:00:00,11.55855,11.5588,11.5565,11.5565,5177229.0
2008-08-15 00:01:00,11.5593,11.5593,11.5567,11.5567,15052428.0
2008-08-15 00:02:00,11.56145,11.56145,11.5585,11.5585,12976320.0
2008-08-15 00:03:00,11.5573,11.55875,11.5568,11.5576,9537425.0
2008-08-15 00:04:00,11.5567,11.55855,11.55535,11.55645,8434837.0
2008-08-15 00:05:00,11.5551,11.5585,11.55475,11.55625,8725475.0
2008-08-15 00:06:00,11.55765,11.5578,11.55678,11.55725,14360376.0
2008-08-15 00:07:00,11.5569,11.5586,11.55655,11.55795,19736593.0
2008-08-15 00:08:00,11.55915,11.55915,11.55625,11.55685,5527128.0
2008-08-15 00:10:00,11.5597,11.5597,11.557,11.55745,16709620.0
2008-08-15 00:11:00,11.55805,11.5595,11.55706,11.55755,25160730.0
2008-08-15 00:12:00,11.56085,11.56085,11.5572,11.55735,31536668.0
2008-08-15 00:13:00,11.55695,11.5587,11.55585,11.5578,49753200.0
2008-08-15 00:14:00,11.55905,11.55905,11.5553,11.5578,46666088.0
2008-08-15 00:15:00,11.5563,11.56,11.5563,11.55795,20394953.0
2008-08-15 00:16:00,11.561,11.561,11.55515,11.5556,25002720.0
2008-08-15 00:17:00,11.55575,11.55785,11.55525,11.5564,10045876.0
2008-08-15 00:18:00,11.5594,11.5594,11.55573,11.55575,59343314.0
2008-08-15 00:19:00,11.5562,11.55629,11.5554,11.5556,13198710.0
2008-08-15 00:20:00,11.55855,11.55855,11.5571,11.55855,15518601.0
2008-08-15 00:21:00,11.5556,11.556,11.5553,11.55575,29237890.0
2008-08-15 00:22:00,11.55815,11.55815,11.5558,11.55655,37311877.0
2008-08-15 00:23:00,11.5585,11.5585,11.55673,11.5573,65060578.0
2008-08-15 00:24:00,11.5609,11.5611,11.56,11.5605,7938581.0
2008-08-15 00:25:00,11.5571,11.55885,11.55665,11.55685,12646282.0
2008-08-15 00:26:00,11.55955,11.5597,11.55725,11.5585,8902129.0
2008-08-15 00:27:00,11.5604,11.5604,11.55725,11.55725,22777987.0
2008-08-15 00:28:00,11.5624,11.5624,11.5564,11.55825,15112042.0
2008-08-15 00:29:00,11.5581,11.5592,11.5581,11.55885,15277244.0
2008-08-15 00:30:00,11.562,11.562,11.558,11.558,5182196.0
2008-08-15 00:31:00,11.55795,11.5603,11.5575,11.55795,16317580.0
2008-08-15 00:32:00,11.56,11.56079,11.55755,11.55755,15953757.0
2008-08-15 00:33:00,11.55895,11.5593,11.55575,11.5559,15859428.0
2008-08-15 00:34:00,11.55745,11.55745,11.55257,11.55453,26925055.0
2008-08-15 00:35:00,11.55349,11.55349,11.54646,11.54985,3560821.0
2008-08-15 00:36:00,11.5524,11.55315,11.5464,11.5467,75788108.0
2008-08-15 00:37:00,11.5474,11.5485,11.54525,11.5462,15002691.0
2008-08-15 00:38:00,11.5514,11.5514,11.54655,11.54655,13823118.0
2008-08-15 00:39:00,11.5463,11.5499,11.5452,11.54835,9107772.0
2008-08-15 00:40:00,11.54905,11.5493,11.5458,11.5472,12254412.0
2008-08-15 00:41:00,11.5482,11.5482,11.5448,11.5448,8946955.0
2008-08-15 00:42:00,11.54735,11.5475,11.5452,11.5458,4154445.0
2008-08-15 00:43:00,11.54685,11.54685,11.5424,11.5424,5938878.0
2008-08-15 00:44:00,11.54375,11.54375,11.54145,11.543,12454148.0
2008-08-15 00:45:00,11.5413,11.5485,11.5413,11.5476,9053845.0
2008-08-15 00:46:00,11.54685,11.5469,11.54505,11.54505,6245429.0
2008-08-15 00:47:00,11.5454,11.5462,11.542,11.5452,7720478.0
2008-08-15 00:48:00,11.5461,11.54755,11.5428,11.5453,2864080.0
2008-08-15 00:49:00,11.5454,11.5469,11.54299,11.545,17494608.0
2008-08-15 00:50:00,11.5499,11.5499,11.5451,11.54925,11648722.0
2008-08-15 00:51:00,11.54855,11.54995,11.5466,11.5471,5851052.0
2008-08-15 00:52:00,11.55035,11.55035,11.5468,11.5468,4780622.0
2008-08-15 00:53:00,11.5471,11.5499,11.5443,11.5443,15163917.0
2008-08-15 00:54:00,11.54825,11.54825,11.54335,11.5444,12696673.0
2008-08-15 00:55:00,11.5462,11.5467,11.54225,11.5426,9324551.0
2008-08-15 00:56:00,11.5436,11.5436,11.5375,11.53905,7276051.0
2008-08-15 00:57:00,11.5395,11.5405,11.53465,11.53465,7897814.0
2008-08-15 00:58:00,11.53685,11.5384,11.534,11.53615,13199927.0
2008-08-15 00:59:00,11.536,11.53905,11.5349,11.53675,18663637.0
2008-08-15 01:00:00,11.53915,11.53955,11.53645,11.53645,6190020.0
2008-08-15 01:01:00,11.54065,11.54065,11.53735,11.5379,14839920.0
2008-08-15 01:02:00,11.53775,11.54065,11.53775,11.5383,9585436.0
2008-08-15 01:03:00,11.5369,11.539,11.5345,11.536,11334307.0
2008-08-15 01:04:00,11.5382,11.5382,11.5337,11.53595,16804822.0
2008-08-15 01:05:00,11.5357,11.5374,11.5337,11.5374,12831053.0
2008-08-15 01:06:00,11.53685,11.5393,11.53475,11.5356,10504625.0
2008-08-15 01:07:00,11.5364,11.5407,11.5364,11.53805,16271885.0
2008-08-15 01:08:00,11.54005,11.5436,11.54005,11.5436,32672119.0
2008-08-15 01:09:00,11.5431,11.54525,11.5402,11.5421,6079669.0
2008-08-15 01:10:00,11.5413,11.5424,11.53795,11.53795,8171045.0
2008-08-15 01:11:00,11.5414,11.54365,11.5392,11.54205,2009079.0
2008-08-15 01:12:00,11.5427,11.54365,11.54,11.5423,16538000.0
2008-08-15 01:13:00,11.54285,11.5436,11.5403,11.5436,11991276.0
2008-08-15 01:14:00,11.5416,11.5452,11.54115,11.5437,6234207.0
2008-08-15 01:15:00,11.5418,11.5428,11.5364,11.5375,19626927.0
2008-08-15 01:16:00,11.5401,11.5408,11.53815,11.5408,14017429.0
2008-08-15 01:17:00,11.53975,11.53975,11.53785,11.5394,17268543.0
2008-08-15 01:18:00,11.53925,11.54035,11.53515,11.5385,9120942.0
2008-08-15 01:19:00,11.5364,11.5377,11.535,11.5356,4176252.0
2008-08-15 01:20:00,11.5372,11.5391,11.53545,11.5391,26998689.0
2008-08-15 01:21:00,11.53835,11.5388,11.53405,11.53655,2135116.0
2008-08-15 01:22:00,11.53785,11.53785,11.5286,11.53085,13893989.0
2008-08-15 01:23:00,11.53115,11.53595,11.5293,11.53055,11765251.0
2008-08-15 01:24:00,11.53345,11.53345,11.5287,11.5306,18981465.0
2008-08-15 01:25:00,11.52925,11.5309,11.52665,11.52665,12504197.0
2008-08-15 01:26:00,11.5281,11.5297,11.52645,11.5278,15396718.0
2008-08-15 01:27:00,11.52775,11.5306,11.5273,11.52985,30804105.0
2008-08-15 01:28:00,11.53055,11.53055,11.52655,11.52815,4666205.0
2008-08-15 01:29:00,11.5273,11.5311,11.5262,11.5288,34046623.0
2008-08-15 01:30:00,11.5322,11.5322,11.52705,11.52935,22805432.0
2008-08-15 01:31:00,11.53005,11.53135,11.52799,11.5296,17165527.0
2008-08-15 01:32:00,11.5326,11.5389,11.53151,11.5389,22078954.0
2008-08-15 01:33:00,11.5386,11.5386,11.53485,11.53625,14112317.0
2008-08-15 01:34:00,11.53885,11.54215,11.5368,11.5399,34485938.0
2008-08-15 01:35:00,11.5389,11.5424,11.5389,11.54095,7603877.0
2008-08-15 01:36:00,11.5431,11.5431,11.53975,11.5424,2621162.0
2008-08-15 01:37:00,11.5411,11.54453,11.5411,11.54345,11000946.0
2008-08-15 01:38:00,11.5439,11.5469,11.54265,11.5453,30734643.0
2008-08-15 01:39:00,11.54555,11.54667,11.53835,11.54558,22381143.0
2008-08-15 01:40:00,11.53995,11.5433,11.5385,11.5422,16285500.0
2008-08-15 01:41:00,11.5425,11.54385,11.54005,11.5427,21519823.0
2008-08-15 01:42:00,11.5414,11.5429,11.54065,11.54105,5596664.0
2008-08-15 01:43:00,11.5412,11.54235,11.5407,11.54125,14470565.0
2008-08-15 01:44:00,11.5431,11.5431,11.53935,11.5409,15416538.0
2008-08-15 01:45:00,11.54025,11.54205,11.5386,11.5395,14768458.0
2008-08-15 01:46:00,11.5402,11.5402,11.5382,11.53855,9034950.0
2008-08-15 01:47:00,11.5384,11.53955,11.53695,11.5371,37018727.0
2008-08-15 01:48:00,11.539,11.539,11.53465,11.5374,10351275.0
2008-08-15 01:49:00,11.53695,11.53695,11.5345,11.53515,8061522.0
2008-08-15 01:50:00,11.5375,11.5375,11.53495,11.53575,64510785.0
2008-08-15 01:51:00,11.5374,11.54165,11.5374,11.53795,2354538.0
2008-08-15 01:52:00,11.5382,11.53893,11.5379,11.5379,5353252.0
2008-08-15 01:53:00,11.5377,11.53985,11.53726,11.53835,15487607.0
2008-08-15 01:54:00,11.5385,11.53923,11.5378,11.53885,4862490.0
2008-08-15 01:55:00,11.5385,11.5397,11.53842,11.53845,23451374.0
2008-08-15 01:56:00,11.54075,11.54075,11.5388,11.5393,9510879.0
2008-08-15 01:57:00,11.53905,11.53915,11.53645,11.53915,41261691.0
2008-08-15 01:58:00,11.54155,11.54155,11.5384,11.5392,43721018.0
2008-08-15 02:00:00,11.5407,11.5407,11.53606,11.53655,3345785.0
2008-08-15 02:01:00,11.53765,11.54075,11.53625,11.53875,8100773.0
2008-08-15 02:02:00,11.53975,11.5406,11.5377,11.5377,10707349.0
2008-08-15 02:03:00,11.5386,11.54395,11.5378,11.54395,5156843.0
2008-08-15 02:04:00,11.5436,11.5463,11.53885,11.5415,4646662.0
2008-08-15 02:05:00,11.54205,11.54395,11.5408,11.54095,12191356.0
2008-08-15 02:06:00,11.54235,11.5455,11.54075,11.54075,14576192.0
2008-08-15 02:07:00,11.5399,11.5426,11.53935,11.54095,10264485.0
2008-08-15 02:08:00,11.5409,11.54295,11.54,11.5428,18304619.0
2008-08-15 02:09:00,11.5437,11.5445,11.53925,11.541,8838164.0
2008-08-15 02:10:00,11.54165,11.54235,11.5392,11.5413,11692867.0
2008-08-15 02:11:00,11.54145,11.5426,11.53755,11.53825,15975584.0
2008-08-15 02:12:00,11.5411,11.54121,11.5389,11.53965,5562536.0
2008-08-15 02:13:00,11.5395,11.5414,11.539,11.53995,5454465.0
2008-08-15 02:14:00,11.54075,11.5409,11.53865,11.5409,27171412.0
2008-08-15 02:15:00,11.5409,11.5409,11.53965,11.54045,6994768.0
2008-08-15 02:16:00,11.5415,11.5415,11.53975,11.5411,5167084.0
2008-08-15 02:17:00,11.5408,11.544,11.53915,11.5418,12218968.0
2008-08-15 02:18:00,11.5423,11.5423,11.5376,11.5376,13565369.0
2008-08-15 02:19:00,11.53805,11.54015,11.53665,11.54015,7185761.0
2008-08-15 02:20:00,11.5396,11.5396,11.53805,11.53905,16024004.0
2008-08-15 02:21:00,11.5377,11.5389,11.53595,11.53755,23041764.0
2008-08-15 02:22:00,11.53775,11.5394,11.53657,11.5376,8727282.0
2008-08-15 02:23:00,11.53775,11.53835,11.5366,11.5371,17780808.0
2008-08-15 02:24:00,11.53755,11.54,11.5366,11.5379,28565742.0
2008-08-15 02:25:00,11.53885,11.53885,11.53505,11.5367,3769887.0
2008-08-15 02:26:00,11.53745,11.53825,11.5363,11.5374,11117851.0
2008-08-15 02:27:00,11.5369,11.53825,11.53629,11.53825,20725401.0
2008-08-15 02:28:00,11.53825,11.5403,11.5361,11.5375,5978207.0
2008-08-15 02:29:00,11.5387,11.5401,11.5387,11.53895,2132088.0
2008-08-15 02:30:00,11.53905,11.53985,11.53665,11.5389,5524488.0
2008-08-15 02:31:00,11.53975,11.53995,11.53615,11.53825,5680329.0
2008-08-15 02:32:00,11.54275,11.54275,11.53805,11.5393,2757690.0
2008-08-15 02:33:00,11.53975,11.53981,11.53715,11.53915,5115100.0
2008-08-15 02:34:00,11.5401,11.5406,11.5389,11.5406,5413480.0
2008-08-15 02:35:00,11.5399,11.5401,11.5387,11.54,5564342.0
2008-08-15 02:36:00,11.5422,11.5422,11.5391,11.54085,7934080.0
2008-08-15 02:37:00,11.54035,11.54076,11.5391,11.5402,3202157.0
2008-08-15 02:38:00,11.54145,11.54145,11.53915,11.53965,33599867.0
2008-08-15 02:39:00,11.54015,11.54046,11.5383,11.5383,4853611.0
2008-08-15 02:40:00,11.5388,11.5395,11.5379,11.5379,6776823.0
2008-08-15 02:41:00,11.5371,11.53925,11.5371,11.53775,11953713.0
2008-08-15 02:42:00,11.53895,11.53935,11.5368,11.5386,6936790.0
2008-08-15 02:43:00,11.5373,11.53785,11.53685,11.53785,17560509.0
2008-08-15 02:44:00,11.5379,11.5379,11.5361,11.53675,9519386.0
2008-08-15 02:45:00,11.5384,11.5384,11.53665,11.53665,9456660.0
2008-08-15 02:46:00,11.5381,11.5381,11.532,11.53615,4626748.0
2008-08-15 02:47:00,11.53555,11.53555,11.53195,11.5348,8952039.0
2008-08-15 02:48:00,11.53495,11.53555,11.53276,11.53435,12144168.0
2008-08-15 02:49:00,11.534,11.5365,11.534,11.53595,16599158.0
2008-08-15 02:50:00,11.53835,11.53835,11.53565,11.5369,32148565.0
2008-08-15 02:51:00,11.53625,11.5369,11.5339,11.53405,17056924.0
2008-08-15 02:52:00,11.53605,11.53605,11.528,11.528,11630397.0
2008-08-15 02:53:00,11.5281,11.53085,11.52325,11.52995,14065127.0
2008-08-15 02:54:00,11.52905,11.5308,11.5265,11.5281,13998214.0
2008-08-15 02:55:00,11.52845,11.5301,11.5245,11.5245,24094784.0
2008-08-15 02:56:00,11.52555,11.52675,11.52205,11.52605,3570280.0
2008-08-15 02:57:00,11.52525,11.5311,11.52355,11.52955,22540570.0
2008-08-15 02:58:00,11.5304,11.53135,11.528,11.5302,7220949.0
2008-08-15 02:59:00,11.53135,11.53435,11.5279,11.53145,12817330.0
2008-08-15 03:00:00,11.5306,11.5329,11.53005,11.53175,53457197.0
2008-08-15 03:01:00,11.53205,11.53655,11.53085,11.53325,11647818.0
2008-08-15 03:02:00,11.53465,11.53465,11.53105,11.5327,17400225.0
2008-08-15 03:03:00,11.5333,11.5338,11.5303,11.53195,3360445.0
2008-08-15 03:04:00,11.53265,11.53265,11.5289,11.53045,28761377.0
2008-08-15 03:05:00,11.53045,11.53115,11.5291,11.53,8537945.0
2008-08-15 03:06:00,11.52995,11.53035,11.52875,11.53035,1622471.0
2008-08-15 03:07:00,11.52985,11.53135,11.5295,11.5295,13823871.0
2008-08-15 03:08:00,11.53025,11.5313,11.5293,11.5301,7588348.0
2008-08-15 03:09:00,11.5306,11.5306,11.5246,11.52635,7888192.0
2008-08-15 03:10:00,11.52785,11.53005,11.52555,11.52815,17844186.0
2008-08-15 03:11:00,11.5277,11.53005,11.5275,11.53005,11725975.0
2008-08-15 03:12:00,11.532,11.532,11.5288,11.531,7589184.0
2008-08-15 03:13:00,11.5308,11.53345,11.53035,11.533,14284989.0
2008-08-15 03:14:00,11.5328,11.5328,11.52935,11.5309,2435409.0
2008-08-15 03:15:00,11.5325,11.5354,11.5312,11.5354,12555280.0
2008-08-15 03:16:00,11.53585,11.53585,11.5327,11.53285,5376665.0
2008-08-15 03:17:00,11.53215,11.53257,11.5311,11.5321,19123787.0
2008-08-15 03:18:00,11.53415,11.53415,11.5313,11.5325,8217572.0
2008-08-15 03:19:00,11.5313,11.53295,11.53091,11.53225,10298798.0
2008-08-15 03:20:00,11.534,11.534,11.5319,11.5323,20758149.0
2008-08-15 03:21:00,11.5334,11.5334,11.53095,11.53145,10857238.0
2008-08-15 03:22:00,11.53225,11.53315,11.5311,11.53275,3700916.0
2008-08-15 03:23:00,11.53205,11.53419,11.53205,11.5331,5051004.0
2008-08-15 03:24:00,11.53355,11.53475,11.532,11.53375,3907248.0
2008-08-15 03:25:00,11.5326,11.5354,11.5322,11.5345,3970948.0
2008-08-15 03:26:00,11.53565,11.53565,11.5334,11.53535,5267863.0
2008-08-15 03:27:00,11.53425,11.53615,11.53425,11.53455,4065994.0
2008-08-15 03:28:00,11.53755,11.53755,11.53375,11.53515,14514803.0
2008-08-15 03:29:00,11.53405,11.53695,11.53405,11.53605,2511894.0
2008-08-15 03:30:00,11.5365,11.53775,11.53455,11.5363,8625224.0
2008-08-15 03:31:00,11.5375,11.53922,11.53625,11.53865,55871690.0
2008-08-15 03:32:00,11.5391,11.5408,11.53715,11.53905,5242789.0
2008-08-15 03:33:00,11.5392,11.54145,11.5392,11.53925,84980550.0
2008-08-15 03:34:00,11.54015,11.54015,11.5381,11.5381,7167009.0
2008-08-15 03:35:00,11.5396,11.5398,11.53895,11.53895,5471203.0
2008-08-15 03:36:00,11.5404,11.5404,11.5353,11.5382,31750971.0
2008-08-15 03:37:00,11.5383,11.5408,11.53775,11.5408,9681466.0
2008-08-15 03:38:00,11.54065,11.5421,11.53875,11.5412,8854176.0
2008-08-15 03:39:00,11.5408,11.542,11.5382,11.53955,7329096.0
2008-08-15 03:40:00,11.5414,11.5455,11.5392,11.54425,11637013.0
2008-08-15 03:41:00,11.545,11.545,11.5421,11.5421,2279171.0
2008-08-15 03:42:00,11.54455,11.5454,11.54105,11.5438,10511894.0
2008-08-15 03:43:00,11.5434,11.54445,11.5414,11.5414,10743300.0
2008-08-15 03:44:00,11.54385,11.54465,11.5419,11.54315,18063836.0
2008-08-15 03:45:00,11.54505,11.54505,11.54285,11.54315,22547465.0
2008-08-15 03:46:00,11.5454,11.5454,11.54125,11.54315,14303254.0
2008-08-15 03:47:00,11.5432,11.54405,11.5429,11.5436,5180284.0
2008-08-15 03:48:00,11.5443,11.54675,11.54175,11.54595,6026736.0
2008-08-15 03:49:00,11.54585,11.5489,11.5442,11.5484,12664824.0
2008-08-15 03:50:00,11.54925,11.54925,11.54455,11.5466,27979943.0
2008-08-15 03:51:00,11.54665,11.5494,11.5444,11.5494,14477508.0
2008-08-15 03:52:00,11.54905,11.55085,11.5461,11.54935,7510700.0
2008-08-15 03:53:00,11.5495,11.55035,11.5483,11.54985,4909209.0
2008-08-15 03:54:00,11.55005,11.55005,11.54795,11.5485,6142491.0
2008-08-15 03:55:00,11.5493,11.54995,11.54575,11.5479,25033766.0
2008-08-15 03:56:00,11.5494,11.5494,11.54475,11.5483,13641137.0
2008-08-15 03:57:00,11.54835,11.54835,11.54315,11.54575,9751825.0
2008-08-15 03:58:00,11.5484,11.5484,11.54405,11.5458,6888180.0
2008-08-15 03:59:00,11.54585,11.5477,11.54315,11.5473,3485983.0
2008-08-15 04:00:00,11.5469,11.54785,11.5433,11.545,10380420.0
2008-08-15 04:01:00,11.5465,11.5465,11.5431,11.5438,9865420.0
2008-08-15 04:02:00,11.5457,11.5457,11.543,11.5442,3277945.0
2008-08-15 04:03:00,11.5441,11.545,11.54242,11.5432,5448833.0
2008-08-15 04:04:00,11.54365,11.54429,11.5411,11.5428,14187887.0
2008-08-15 04:05:00,11.5411,11.54495,11.5411,11.54295,10754813.0
2008-08-15 04:06:00,11.54475,11.54475,11.54205,11.5441,23274759.0
2008-08-15 04:07:00,11.5441,11.5461,11.54196,11.54555,49034190.0
2008-08-15 04:08:00,11.54565,11.5488,11.54445,11.5476,11879129.0
2008-08-15 04:09:00,11.5465,11.5476,11.546,11.547,3687893.0
2008-08-15 04:10:00,11.54865,11.54865,11.54715,11.5475,6857959.0
2008-08-15 04:11:00,11.5464,11.5485,11.5464,11.5473,7700009.0
2008-08-15 04:12:00,11.5486,11.5486,11.5462,11.5475,16711158.0
2008-08-15 04:13:00,11.54795,11.5491,11.5451,11.5487,9099222.0
2008-08-15 04:14:00,11.5488,11.549,11.5461,11.5461,11935117.0
2008-08-15 04:15:00,11.5483,11.5493,11.547,11.54825,18688754.0
2008-08-15 04:16:00,11.54915,11.54915,11.54525,11.5475,14907291.0
2008-08-15 04:17:00,11.5471,11.54995,11.5459,11.5467,5912444.0
2008-08-15 04:18:00,11.5496,11.54976,11.54715,11.5495,21442261.0
2008-08-15 04:19:00,11.548,11.5514,11.548,11.5503,35484800.0
2008-08-15 04:20:00,11.55105,11.55105,11.54975,11.5499,11140097.0
2008-08-15 04:21:00,11.55015,11.5503,11.54705,11.54955,13052926.0
2008-08-15 04:22:00,11.5513,11.5524,11.54815,11.54885,38680865.0
2008-08-15 04:23:00,11.55105,11.55105,11.54705,11.55,12280272.0
2008-08-15 04:24:00,11.5527,11.5527,11.5492,11.55165,15320819.0
2008-08-15 04:25:00,11.55135,11.55515,11.5505,11.5537,8198547.0
2008-08-15 04:26:00,11.55345,11.5553,11.55345,11.5539,9567868.0
2008-08-15 04:27:00,11.5552,11.5552,11.55345,11.55355,22349849.0
2008-08-15 04:28:00,11.5542,11.5551,11.5537,11.55445,7718570.0
2008-08-15 04:29:00,11.55485,11.55485,11.55165,11.5537,50438506.0
2008-08-15 04:30:00,11.5558,11.5558,11.5513,11.55235,2671443.0
2008-08-15 04:31:00,11.55205,11.55265,11.54975,11.5522,4897266.0
2008-08-15 04:32:00,11.55545,11.55545,11.5512,11.55335,16218157.0
2008-08-15 04:33:00,11.5533,11.554,11.55235,11.5533,15630453.0
2008-08-15 04:34:00,11.55425,11.55425,11.54915,11.55075,3420589.0
2008-08-15 04:35:00,11.5506,11.5509,11.54735,11.5499,7815400.0
2008-08-15 04:36:00,11.5511,11.5511,11.54535,11.54685,8631485.0
2008-08-15 04:37:00,11.547,11.54771,11.547,11.54715,17215070.0
2008-08-15 04:38:00,11.5468,11.5468,11.5442,11.5462,7556562.0
2008-08-15 04:39:00,11.5468,11.5471,11.546,11.5471,29413630.0
2008-08-15 04:40:00,11.54785,11.54835,11.54475,11.5482,10044161.0
2008-08-15 04:41:00,11.5485,11.54915,11.54605,11.54675,16002421.0
2008-08-15 04:42:00,11.54655,11.5473,11.5433,11.546,6166664.0
2008-08-15 04:43:00,11.5451,11.5451,11.5421,11.5434,4444266.0
2008-08-15 04:44:00,11.5444,11.5455,11.54345,11.5455,4941740.0
2008-08-15 04:45:00,11.5442,11.5451,11.5434,11.5434,10108657.0
2008-08-15 04:46:00,11.54625,11.54625,11.54115,11.54115,13703707.0
2008-08-15 04:47:00,11.54215,11.5444,11.54165,11.54355,54486972.0
2008-08-15 04:48:00,11.545,11.545,11.5435,11.54415,15124707.0
2008-08-15 04:49:00,11.5443,11.5447,11.544,11.5445,44945445.0
2008-08-15 04:50:00,11.5475,11.5475,11.54421,11.54425,4066514.0
2008-08-15 04:51:00,11.5443,11.5453,11.54402,11.54465,11566053.0
2008-08-15 04:52:00,11.54635,11.54635,11.54385,11.5444,11208972.0
2008-08-15 04:53:00,11.54325,11.5471,11.54325,11.54665,89770372.0
2008-08-15 04:54:00,11.5482,11.5482,11.54395,11.5474,35210584.0
2008-08-15 04:55:00,11.5482,11.54915,11.546,11.54855,6121378.0
2008-08-15 04:56:00,11.54905,11.54925,11.5472,11.5475,16487869.0
2008-08-15 04:57:00,11.54775,11.5493,11.5465,11.5465,33148023.0
2008-08-15 04:58:00,11.55085,11.55085,11.54505,11.5476,14001786.0
2008-08-15 04:59:00,11.5474,11.5474,11.5441,11.54515,7846084.0
2008-08-15 05:00:00,11.5466,11.54674,11.54525,11.5459,25722257.0
2008-08-15 05:01:00,11.5461,11.5461,11.54005,11.54305,4074100.0
2008-08-15 05:02:00,11.54365,11.54385,11.5401,11.5426,4295051.0
2008-08-15 05:03:00,11.54325,11.5436,11.5404,11.5429,9638670.0
2008-08-15 05:04:00,11.54305,11.54305,11.54025,11.54195,12072631.0
2008-08-15 05:05:00,11.5402,11.54105,11.53965,11.54105,4500985.0
2008-08-15 05:06:00,11.5417,11.54185,11.5402,11.5402,8000029.0
2008-08-15 05:07:00,11.5419,11.54425,11.5391,11.54425,13312585.0
2008-08-15 05:08:00,11.544,11.54605,11.5414,11.5422,13664423.0
2008-08-15 05:09:00,11.5438,11.5438,11.5393,11.5393,13411018.0
2008-08-15 05:10:00,11.54125,11.54215,11.5378,11.5378,22414287.0
2008-08-15 05:11:00,11.54165,11.54165,11.53855,11.541,14790038.0
2008-08-15 05:12:00,11.5449,11.5449,11.53975,11.5401,50299446.0
2008-08-15 05:13:00,11.54075,11.54255,11.5389,11.54005,4167486.0
2008-08-15 05:14:00,11.5432,11.5432,11.5402,11.5412,15383208.0
2008-08-15 05:15:00,11.5426,11.5426,11.54073,11.5419,8254935.0
2008-08-15 05:16:00,11.54265,11.5434,11.54195,11.5434,8237698.0
2008-08-15 05:17:00,11.5431,11.5431,11.5388,11.5401,24648967.0
2008-08-15 05:18:00,11.54205,11.54295,11.54075,11.5418,14195983.0
2008-08-15 05:19:00,11.5417,11.5433,11.54035,11.5422,7833451.0
2008-08-15 05:20:00,11.5437,11.5446,11.5413,11.5446,6502735.0
2008-08-15 05:21:00,11.54375,11.5459,11.54295,11.544,9401023.0
2008-08-15 05:22:00,11.54665,11.54665,11.541,11.543,3414611.0
2008-08-15 05:23:00,11.54325,11.54445,11.5422,11.54385,13304302.0
2008-08-15 05:24:00,11.5452,11.5452,11.54225,11.5436,9790322.0
2008-08-15 05:25:00,11.544,11.5452,11.5429,11.54465,6483479.0
2008-08-15 05:26:00,11.5465,11.5465,11.54304,11.54415,21387106.0
2008-08-15 05:27:00,11.5453,11.5453,11.54407,11.5445,8923112.0
2008-08-15 05:28:00,11.54525,11.5454,11.543,11.5454,8902569.0
2008-08-15 05:29:00,11.54445,11.54515,11.5433,11.5433,7770566.0
2008-08-15 05:30:00,11.54395,11.54409,11.54215,11.54345,2778787.0
2008-08-15 05:31:00,11.54365,11.54368,11.54155,11.54215,45455615.0
2008-08-15 05:32:00,11.5432,11.5432,11.53885,11.54275,4627862.0
2008-08-15 05:33:00,11.54275,11.54275,11.5417,11.5417,16064389.0
2008-08-15 05:34:00,11.54265,11.54265,11.5393,11.5393,42014641.0
2008-08-15 05:35:00,11.5413,11.5413,11.53785,11.5402,3087905.0
2008-08-15 05:36:00,11.54105,11.54105,11.5383,11.53875,28378608.0
2008-08-15 05:37:00,11.53895,11.5395,11.53795,11.53905,11993932.0
2008-08-15 05:38:00,11.54095,11.54315,11.5395,11.54315,51136095.0
2008-08-15 05:39:00,11.543,11.5431,11.54165,11.54165,4354451.0
2008-08-15 05:40:00,11.5458,11.5458,11.54235,11.54285,5713652.0
2008-08-15 05:41:00,11.5427,11.5434,11.5427,11.5434,8410909.0
2008-08-15 05:42:00,11.5435,11.5435,11.54148,11.54245,22560320.0
2008-08-15 05:43:00,11.54285,11.5444,11.54285,11.54295,7685424.0
2008-08-15 05:44:00,11.5439,11.5439,11.54142,11.5423,9170776.0
2008-08-15 05:45:00,11.5419,11.54265,11.53885,11.53885,39530913.0
2008-08-15 05:46:00,11.5415,11.54215,11.5393,11.5395,32532100.0
2008-08-15 05:47:00,11.5397,11.5397,11.53855,11.53925,49947854.0
2008-08-15 05:48:00,11.54035,11.5415,11.53975,11.541,7766532.0
2008-08-15 05:49:00,11.54275,11.54275,11.5413,11.54205,4821231.0
2008-08-15 05:50:00,11.544,11.5465,11.5415,11.54405,1747819.0
2008-08-15 05:51:00,11.5451,11.54605,11.5424,11.54375,8772196.0
2008-08-15 05:52:00,11.54455,11.54595,11.54315,11.54535,11865593.0
2008-08-15 05:53:00,11.54595,11.54595,11.543,11.543,6558847.0
2008-08-15 05:54:00,11.54485,11.54485,11.5401,11.5401,10206031.0
2008-08-15 05:55:00,11.54215,11.54215,11.54165,11.54185,22357691.0
2008-08-15 05:56:00,11.54395,11.54395,11.5416,11.54195,5918114.0
2008-08-15 05:57:00,11.54175,11.5426,11.5411,11.5411,17413388.0
2008-08-15 05:58:00,11.54245,11.54255,11.541,11.54135,12630577.0
2008-08-15 05:59:00,11.5415,11.54195,11.5404,11.5406,7753437.0
2008-08-15 06:00:00,11.54135,11.54265,11.5409,11.54135,57264739.0
2008-08-15 06:01:00,11.5411,11.5419,11.5404,11.54105,29884934.0
2008-08-15 06:02:00,11.54185,11.54285,11.53822,11.5389,9654764.0
2008-08-15 06:03:00,11.5403,11.5411,11.54008,11.54015,10534646.0
2008-08-15 06:04:00,11.5425,11.5425,11.5393,11.5393,22552120.0
2008-08-15 06:05:00,11.5403,11.54048,11.5395,11.53965,5403894.0
2008-08-15 06:06:00,11.5427,11.54295,11.5399,11.5419,5182634.0
2008-08-15 06:07:00,11.5427,11.5427,11.5414,11.5415,37716477.0
2008-08-15 06:08:00,11.5431,11.5431,11.54015,11.5414,16237543.0
2008-08-15 06:09:00,11.5407,11.5418,11.5394,11.54105,13633302.0
2008-08-15 06:10:00,11.54195,11.54195,11.54,11.54075,14683110.0
2008-08-15 06:11:00,11.539,11.54185,11.539,11.5401,6167277.0
2008-08-15 06:12:00,11.5424,11.5424,11.5406,11.54165,8986918.0
2008-08-15 06:13:00,11.5409,11.54202,11.5409,11.5409,10090924.0
2008-08-15 06:14:00,11.54255,11.54255,11.5403,11.5403,21754804.0
2008-08-15 06:15:00,11.54175,11.5422,11.5399,11.5399,15646397.0
2008-08-15 06:16:00,11.54225,11.54257,11.5407,11.5416,7043518.0
2008-08-15 06:17:00,11.54165,11.54202,11.54065,11.54065,10452031.0
2008-08-15 06:18:00,11.5442,11.5442,11.54,11.5408,30135603.0
2008-08-15 06:19:00,11.5395,11.54185,11.539,11.5403,12014577.0
2008-08-15 06:20:00,11.54105,11.5419,11.5393,11.541,12320406.0
2008-08-15 06:21:00,11.5405,11.54115,11.5387,11.5387,13381382.0
2008-08-15 06:22:00,11.54015,11.54015,11.5391,11.5391,9764135.0
2008-08-15 06:23:00,11.53915,11.5402,11.53837,11.53945,28880697.0
2008-08-15 06:24:00,11.53995,11.54135,11.53883,11.54025,12119903.0
2008-08-15 06:25:00,11.5392,11.5399,11.5392,11.5399,16779325.0
2008-08-15 06:26:00,11.54065,11.54135,11.5385,11.54025,11814356.0
2008-08-15 06:27:00,11.54125,11.5418,11.5392,11.54155,10617711.0
2008-08-15 06:28:00,11.54175,11.54175,11.5399,11.5399,9660561.0
2008-08-15 06:29:00,11.5403,11.5403,11.53945,11.5403,7026928.0
2008-08-15 06:30:00,11.54255,11.54255,11.5379,11.54075,6706539.0
2008-08-15 06:31:00,11.5405,11.541,11.53935,11.5404,6017371.0
2008-08-15 06:32:00,11.5407,11.5413,11.5399,11.5402,16635173.0
2008-08-15 06:33:00,11.54105,11.54125,11.53965,11.54125,5556860.0
2008-08-15 06:34:00,11.5406,11.543,11.54043,11.543,6571275.0
2008-08-15 06:35:00,11.54195,11.5427,11.541,11.5417,15302414.0
2008-08-15 06:36:00,11.5435,11.5435,11.5394,11.5417,8788838.0
2008-08-15 06:37:00,11.5414,11.54215,11.54094,11.5414,5640122.0
2008-08-15 06:38:00,11.54235,11.54345,11.53935,11.5404,13379651.0
2008-08-15 06:39:00,11.5428,11.5428,11.5417,11.54205,23600665.0
2008-08-15 06:40:00,11.54345,11.54345,11.54,11.54115,6079859.0
2008-08-15 06:41:00,11.5427,11.5427,11.5416,11.5426,59577438.0
2008-08-15 06:42:00,11.5422,11.5436,11.54105,11.5411,12535011.0
2008-08-15 06:43:00,11.5426,11.54315,11.5414,11.54275,10419620.0
2008-08-15 06:44:00,11.5388,11.54255,11.5388,11.5419,2810979.0
2008-08-15 06:45:00,11.5416,11.5422,11.5393,11.5409,2651518.0
2008-08-15 06:46:00,11.54165,11.54165,11.5382,11.5382,8597335.0
2008-08-15 06:47:00,11.54,11.54,11.5381,11.5395,19587582.0
2008-08-15 06:48:00,11.54015,11.5411,11.53875,11.539,27356922.0
2008-08-15 06:49:00,11.5406,11.54195,11.53885,11.541,11626360.0
2008-08-15 06:50:00,11.54165,11.54185,11.54005,11.5413,15662887.0
2008-08-15 06:51:00,11.53975,11.5426,11.53975,11.54155,8632218.0
2008-08-15 06:52:00,11.54395,11.54395,11.54115,11.54115,14688936.0
2008-08-15 06:53:00,11.54175,11.54175,11.5401,11.5412,7102059.0
2008-08-15 06:54:00,11.5424,11.5424,11.53992,11.54065,6770014.0
2008-08-15 06:55:00,11.5408,11.54185,11.53915,11.54105,14229457.0
2008-08-15 06:56:00,11.5404,11.544,11.5404,11.54115,10416121.0
2008-08-15 06:57:00,11.5408,11.5408,11.5388,11.53975,18068076.0
2008-08-15 06:58:00,11.5394,11.5402,11.5358,11.5363,18959493.0
2008-08-15 06:59:00,11.5371,11.5371,11.5343,11.5351,8271134.0
2008-08-15 07:00:00,11.53565,11.5385,11.5354,11.53815,33241965.0
2008-08-15 07:01:00,11.5364,11.5387,11.5364,11.5375,6965079.0
2008-08-15 07:02:00,11.53815,11.53834,11.53645,11.5366,6615866.0
2008-08-15 07:03:00,11.53605,11.5372,11.5351,11.5357,6435682.0
2008-08-15 07:04:00,11.5372,11.5375,11.53555,11.53555,7113959.0
2008-08-15 07:05:00,11.53575,11.53575,11.5321,11.53305,51760598.0
2008-08-15 07:06:00,11.5338,11.5338,11.52965,11.5312,16330887.0
2008-08-15 07:07:00,11.5316,11.5341,11.5313,11.53355,26448632.0
2008-08-15 07:08:00,11.5362,11.5379,11.5336,11.5371,12331540.0
2008-08-15 07:09:00,11.5381,11.5394,11.53645,11.5372,20723459.0
2008-08-15 07:10:00,11.5384,11.53945,11.537,11.537,3819037.0
2008-08-15 07:11:00,11.5374,11.53875,11.5368,11.5368,6220922.0
2008-08-15 07:12:00,11.53925,11.54,11.5377,11.5387,5936698.0
2008-08-15 07:13:00,11.5387,11.54275,11.5378,11.54145,16419691.0
2008-08-15 07:14:00,11.5453,11.5453,11.54015,11.5435,14057201.0
2008-08-15 07:15:00,11.54295,11.54585,11.54225,11.54585,6924117.0
2008-08-15 07:16:00,11.54735,11.5482,11.5446,11.54755,31625631.0
2008-08-15 07:17:00,11.547,11.5476,11.54415,11.5453,4287143.0
2008-08-15 07:18:00,11.5464,11.5464,11.542,11.5442,15029897.0
2008-08-15 07:19:00,11.5454,11.5471,11.5446,11.5446,35064190.0
2008-08-15 07:20:00,11.54805,11.54805,11.5446,11.54595,17970343.0
2008-08-15 07:21:00,11.54585,11.5474,11.54585,11.54665,3387433.0
2008-08-15 07:22:00,11.5493,11.5493,11.54305,11.5442,4133449.0
2008-08-15 07:23:00,11.54545,11.54545,11.54025,11.54055,17302148.0
2008-08-15 07:24:00,11.54265,11.54265,11.5393,11.5402,8426495.0
2008-08-15 07:25:00,11.5412,11.54755,11.53985,11.5426,2448368.0
2008-08-15 07:26:00,11.54675,11.5504,11.54525,11.54525,13107333.0
2008-08-15 07:27:00,11.54605,11.54605,11.53915,11.54195,4518501.0
2008-08-15 07:28:00,11.5423,11.5423,11.53905,11.54225,39138313.0
2008-08-15 07:29:00,11.5421,11.543,11.5392,11.5413,19083271.0
2008-08-15 07:30:00,11.5452,11.5452,11.539,11.539,9123980.0
2008-08-15 07:31:00,11.5398,11.5401,11.5381,11.5401,2219770.0
2008-08-15 07:32:00,11.5392,11.5395,11.53735,11.5384,5016989.0
2008-08-15 07:33:00,11.5383,11.5402,11.53755,11.5397,15603444.0
2008-08-15 07:34:00,11.54035,11.54216,11.53975,11.54085,7521935.0
2008-08-15 07:35:00,11.5407,11.5407,11.53835,11.53875,28019817.0
2008-08-15 07:36:00,11.5394,11.5394,11.533,11.5348,18836190.0
2008-08-15 07:37:00,11.53435,11.5351,11.534,11.53495,14575058.0
2008-08-15 07:38:00,11.5356,11.5356,11.53335,11.53335,21216707.0
2008-08-15 07:39:00,11.53555,11.5381,11.5324,11.5354,6569427.0
2008-08-15 07:40:00,11.5381,11.5381,11.53145,11.53575,4427744.0
2008-08-15 07:41:00,11.53575,11.53575,11.5332,11.5339,26022295.0
2008-08-15 07:42:00,11.53465,11.5363,11.5303,11.532,9486748.0
2008-08-15 07:43:00,11.53535,11.5367,11.5348,11.5367,5653076.0
2008-08-15 07:44:00,11.5371,11.53905,11.533,11.53845,6735931.0
2008-08-15 07:45:00,11.5394,11.54205,11.5361,11.54205,11373158.0
2008-08-15 07:46:00,11.5423,11.5423,11.5349,11.5396,7364247.0
2008-08-15 07:47:00,11.53975,11.54015,11.53825,11.53825,7371984.0
2008-08-15 07:48:00,11.5402,11.5402,11.5342,11.5342,2583958.0
2008-08-15 07:49:00,11.5372,11.53875,11.5366,11.5377,7060467.0
2008-08-15 07:50:00,11.53835,11.53835,11.53325,11.53645,4714140.0
2008-08-15 07:51:00,11.5368,11.5397,11.5354,11.5397,18609838.0
2008-08-15 07:52:00,11.5408,11.54143,11.5343,11.53755,11692577.0
2008-08-15 07:53:00,11.53745,11.5412,11.53575,11.539,9690247.0
2008-08-15 07:54:00,11.5422,11.5422,11.5349,11.53945,4464367.0
2008-08-15 07:55:00,11.53905,11.5429,11.5362,11.5422,4221738.0
2008-08-15 07:56:00,11.54315,11.54315,11.5411,11.5422,21552069.0
2008-08-15 07:57:00,11.54245,11.54275,11.5379,11.54215,7815041.0
2008-08-15 07:58:00,11.54245,11.54335,11.53935,11.5427,23404383.0
2008-08-15 07:59:00,11.543,11.54355,11.53815,11.5422,2857861.0
2008-08-15 08:00:00,11.5427,11.5442,11.5388,11.5418,8263827.0
2008-08-15 08:01:00,11.5422,11.546,11.5398,11.54425,2041249.0
2008-08-15 08:02:00,11.545,11.5457,11.539,11.5444,4159396.0
2008-08-15 08:03:00,11.54485,11.54485,11.54125,11.54195,30140090.0
2008-08-15 08:04:00,11.54505,11.54505,11.5374,11.543,10434851.0
2008-08-15 08:05:00,11.5418,11.54345,11.5373,11.5393,20827699.0
2008-08-15 08:06:00,11.5428,11.5433,11.5386,11.54245,4931020.0
2008-08-15 08:07:00,11.54075,11.5448,11.5398,11.54215,4044423.0
2008-08-15 08:08:00,11.5432,11.5437,11.539,11.5412,9642660.0
2008-08-15 08:09:00,11.5413,11.5432,11.53705,11.53915,9672564.0
2008-08-15 08:10:00,11.5401,11.5401,11.5329,11.5329,10424214.0
2008-08-15 08:11:00,11.53175,11.53445,11.5277,11.53405,38293770.0
2008-08-15 08:12:00,11.53145,11.53195,11.52545,11.5304,4598723.0
2008-08-15 08:13:00,11.5302,11.53265,11.52795,11.5311,17470572.0
2008-08-15 08:14:00,11.5325,11.5326,11.52565,11.52565,3243405.0
2008-08-15 08:15:00,11.5292,11.52985,11.52696,11.5275,6412415.0
2008-08-15 08:16:00,11.5284,11.5284,11.52152,11.5264,16870893.0
2008-08-15 08:17:00,11.5267,11.5293,11.52405,11.52765,3457454.0
2008-08-15 08:18:00,11.52895,11.5329,11.52265,11.52265,10727898.0
2008-08-15 08:19:00,11.52735,11.5291,11.52395,11.5263,18738013.0
2008-08-15 08:20:00,11.52735,11.52865,11.52217,11.52775,18552038.0
2008-08-15 08:21:00,11.5285,11.5285,11.51824,11.5213,11882073.0
2008-08-15 08:22:00,11.52125,11.525,11.51795,11.52105,19581176.0
2008-08-15 08:23:00,11.5243,11.5297,11.51905,11.52165,5518731.0
2008-08-15 08:24:00,11.5234,11.52545,11.51975,11.5221,16821619.0
2008-08-15 08:25:00,11.5219,11.5219,11.51471,11.5159,16670469.0
2008-08-15 08:26:00,11.5174,11.5197,11.5135,11.51955,5732664.0
2008-08-15 08:27:00,11.5197,11.5204,11.51495,11.519,27548561.0
2008-08-15 08:28:00,11.5213,11.5213,11.5156,11.5183,7860062.0
2008-08-15 08:29:00,11.5178,11.5203,11.5154,11.51975,771110.0
2008-08-15 08:30:00,11.51865,11.52115,11.5154,11.5202,3500028.0
2008-08-15 08:31:00,11.5222,11.5247,11.5174,11.52285,6741503.0
2008-08-15 08:32:00,11.52325,11.52505,11.5214,11.52355,13348006.0
2008-08-15 08:33:00,11.5243,11.52525,11.5198,11.52385,9913041.0
2008-08-15 08:34:00,11.52495,11.5259,11.51965,11.52425,16979665.0
2008-08-15 08:35:00,11.5234,11.52595,11.51895,11.52195,9198761.0
2008-08-15 08:36:00,11.5223,11.52385,11.51775,11.52115,7842621.0
2008-08-15 08:37:00,11.52125,11.5223,11.51834,11.51963,5131047.0
2008-08-15 08:38:00,11.51455,11.51455,11.50765,11.5137,4839969.0
2008-08-15 08:39:00,11.51335,11.51505,11.5123,11.51505,4951961.0
2008-08-15 08:40:00,11.5151,11.5171,11.5125,11.5171,5603961.0
2008-08-15 08:41:00,11.517,11.52055,11.5157,11.5192,5348576.0
2008-08-15 08:42:00,11.5195,11.52285,11.5147,11.52285,5669568.0
2008-08-15 08:43:00,11.52245,11.5234,11.51545,11.52205,12750508.0
2008-08-15 08:44:00,11.52355,11.52355,11.5135,11.51937,20844427.0
2008-08-15 08:45:00,11.5158,11.51823,11.5104,11.5159,11541693.0
2008-08-15 08:46:00,11.51685,11.51685,11.5105,11.51585,6501722.0
2008-08-15 08:47:00,11.5166,11.51995,11.5094,11.51435,4189520.0
2008-08-15 08:48:00,11.5154,11.5181,11.51185,11.5165,3356608.0
2008-08-15 08:49:00,11.5174,11.52016,11.514,11.5176,5152649.0
2008-08-15 08:50:00,11.51915,11.51915,11.51355,11.5147,22507813.0
2008-08-15 08:51:00,11.51555,11.5206,11.51555,11.5186,46572065.0
2008-08-15 08:52:00,11.5204,11.52605,11.5178,11.5231,1687606.0
2008-08-15 08:53:00,11.5252,11.5252,11.51785,11.522,14596040.0
2008-08-15 08:54:00,11.521,11.523,11.5186,11.52135,14668141.0
2008-08-15 08:55:00,11.524,11.5244,11.5198,11.5198,7743704.0
2008-08-15 08:56:00,11.52015,11.52115,11.51465,11.51465,2071988.0
2008-08-15 08:57:00,11.5157,11.5177,11.51085,11.5143,33847564.0
2008-08-15 08:58:00,11.51585,11.5168,11.5092,11.5126,21394517.0
2008-08-15 08:59:00,11.5115,11.516,11.5086,11.516,9729285.0
2008-08-15 09:00:00,11.5162,11.5188,11.51215,11.518,6364221.0
2008-08-15 09:01:00,11.5179,11.52365,11.51535,11.52365,19166594.0
2008-08-15 09:02:00,11.5239,11.52485,11.51845,11.52185,9651187.0
2008-08-15 09:03:00,11.5213,11.52235,11.51695,11.5214,18570101.0
2008-08-15 09:04:00,11.52245,11.52245,11.51547,11.51895,9462476.0
2008-08-15 09:05:00,11.5182,11.52205,11.5169,11.52045,13285835.0
2008-08-15 09:06:00,11.52385,11.52385,11.5183,11.5225,64035709.0
2008-08-15 09:07:00,11.5229,11.52375,11.5206,11.5212,2402351.0
2008-08-15 09:08:00,11.52045,11.52235,11.51585,11.5184,7321474.0
2008-08-15 09:09:00,11.5193,11.52205,11.5137,11.5205,6588795.0
2008-08-15 09:10:00,11.5207,11.5239,11.5186,11.52165,5097230.0
2008-08-15 09:11:00,11.5228,11.5253,11.5187,11.5227,5410127.0
2008-08-15 09:12:00,11.5235,11.52515,11.5193,11.52255,3638813.0
2008-08-15 09:13:00,11.5226,11.52575,11.522,11.52375,23396252.0
2008-08-15 09:14:00,11.52555,11.5273,11.5227,11.5227,9350976.0
2008-08-15 09:15:00,11.5224,11.5237,11.51685,11.5205,22716972.0
2008-08-15 09:16:00,11.52125,11.52125,11.51455,11.51945,11412326.0
2008-08-15 09:17:00,11.5167,11.518,11.5095,11.5133,11024966.0
2008-08-15 09:18:00,11.51505,11.51885,11.51185,11.51825,8294227.0
2008-08-15 09:19:00,11.5176,11.51875,11.51295,11.5163,84101207.0
2008-08-15 09:20:00,11.51905,11.51905,11.5119,11.5151,6697095.0
2008-08-15 09:21:00,11.5148,11.5153,11.50889,11.5117,9178102.0
2008-08-15 09:22:00,11.51245,11.51385,11.5043,11.5082,4729351.0
2008-08-15 09:23:00,11.50795,11.51125,11.5069,11.5088,17972906.0
2008-08-15 09:24:00,11.51025,11.51205,11.50435,11.51095,16219027.0
2008-08-15 09:25:00,11.51145,11.512,11.508,11.512,17329680.0
2008-08-15 09:26:00,11.51185,11.51535,11.50805,11.5094,15060427.0
2008-08-15 09:27:00,11.511,11.51195,11.5069,11.5095,4727775.0
2008-08-15 09:28:00,11.5114,11.51485,11.5076,11.51335,3543134.0
2008-08-15 09:29:00,11.51395,11.5149,11.50735,11.50735,7001736.0
2008-08-15 09:30:00,11.5064,11.5088,11.5013,11.50515,15734943.0
2008-08-15 09:31:00,11.50565,11.5071,11.50065,11.50575,21298892.0
2008-08-15 09:32:00,11.5067,11.51225,11.5052,11.5068,4948246.0
2008-08-15 09:33:00,11.51125,11.5125,11.50595,11.5123,20957380.0
2008-08-15 09:34:00,11.5111,11.515,11.50925,11.51275,4217774.0
2008-08-15 09:35:00,11.51295,11.5136,11.50675,11.5116,5128312.0
2008-08-15 09:36:00,11.5122,11.51255,11.50635,11.50635,10708897.0
2008-08-15 09:37:00,11.5087,11.5105,11.5026,11.5064,19819427.0
2008-08-15 09:38:00,11.50665,11.50665,11.50065,11.50065,5811144.0
2008-08-15 09:39:00,11.5021,11.50495,11.499,11.50435,11505368.0
2008-08-15 09:40:00,11.5048,11.5057,11.50235,11.50235,24829719.0
2008-08-15 09:41:00,11.5029,11.50325,11.49557,11.49935,27271839.0
2008-08-15 09:42:00,11.50125,11.5016,11.49726,11.5003,3739290.0
2008-08-15 09:43:00,11.50185,11.50345,11.49745,11.5027,26004063.0
2008-08-15 09:44:00,11.5031,11.5048,11.49865,11.50205,25052392.0
2008-08-15 09:45:00,11.5009,11.5033,11.4967,11.5027,26772115.0
2008-08-15 09:46:00,11.5042,11.5063,11.50005,11.5012,13202608.0
2008-08-15 09:47:00,11.50185,11.5038,11.49825,11.50375,4183800.0
2008-08-15 09:48:00,11.50385,11.5094,11.5001,11.50735,11147292.0
2008-08-15 09:49:00,11.50735,11.5095,11.5015,11.50605,18793377.0
2008-08-15 09:50:00,11.509,11.509,11.4995,11.5047,4653365.0
2008-08-15 09:51:00,11.5073,11.5097,11.50275,11.5097,12794949.0
2008-08-15 09:52:00,11.5092,11.5092,11.5016,11.5053,4685432.0
2008-08-15 09:53:00,11.5054,11.5061,11.5042,11.50465,8991922.0
2008-08-15 09:54:00,11.5068,11.512,11.5045,11.512,7690593.0
2008-08-15 09:55:00,11.50975,11.512,11.5053,11.5093,18654561.0
2008-08-15 09:56:00,11.51125,11.51125,11.5044,11.5096,8353212.0
2008-08-15 09:57:00,11.50905,11.5119,11.5068,11.5109,8754805.0
2008-08-15 09:58:00,11.5123,11.5123,11.50435,11.5095,3755169.0
2008-08-15 09:59:00,11.509,11.51135,11.50405,11.5094,7272909.0
2008-08-15 10:00:00,11.5119,11.5119,11.5041,11.5041,18942230.0
2008-08-15 10:01:00,11.50905,11.51105,11.505,11.509,8009039.0
2008-08-15 10:02:00,11.51225,11.51225,11.5069,11.512,12454873.0
2008-08-15 10:03:00,11.5122,11.51225,11.5077,11.5115,4608839.0
2008-08-15 10:04:00,11.51105,11.51375,11.50985,11.51375,106561045.0
2008-08-15 10:05:00,11.51285,11.5137,11.5068,11.51025,32474189.0
2008-08-15 10:06:00,11.51195,11.51195,11.5047,11.50705,4763214.0
2008-08-15 10:07:00,11.5066,11.5066,11.4997,11.50415,5162395.0
2008-08-15 10:08:00,11.50655,11.507,11.5019,11.5019,5646576.0
2008-08-15 10:09:00,11.5043,11.50885,11.50231,11.50885,20646942.0
2008-08-15 10:10:00,11.5101,11.5101,11.505,11.50775,30943442.0
2008-08-15 10:11:00,11.5088,11.51085,11.5056,11.50925,16889885.0
2008-08-15 10:12:00,11.5111,11.5111,11.50225,11.5063,15532544.0
2008-08-15 10:13:00,11.5058,11.50815,11.5032,11.507,12823960.0
2008-08-15 10:14:00,11.5077,11.5092,11.49915,11.50245,14949922.0
2008-08-15 10:15:00,11.50295,11.5046,11.49945,11.5034,10766977.0
2008-08-15 10:16:00,11.5037,11.5037,11.49585,11.499,13755567.0
2008-08-15 10:17:00,11.49595,11.4997,11.49175,11.4943,59429899.0
2008-08-15 10:18:00,11.4944,11.49515,11.4882,11.4909,5426692.0
2008-08-15 10:19:00,11.4929,11.49585,11.4884,11.4937,26256617.0
2008-08-15 10:20:00,11.4943,11.4945,11.48847,11.4887,35493473.0
2008-08-15 10:21:00,11.4884,11.49115,11.4859,11.48915,14450522.0
2008-08-15 10:22:00,11.4897,11.49055,11.48395,11.4904,99797681.0
2008-08-15 10:23:00,11.49125,11.49185,11.4861,11.4903,9599896.0
2008-08-15 10:24:00,11.4902,11.4914,11.48945,11.4899,32475091.0
2008-08-15 10:25:00,11.4895,11.4914,11.4854,11.4863,26546545.0
2008-08-15 10:26:00,11.48735,11.4877,11.48255,11.486,9838987.0
2008-08-15 10:27:00,11.4864,11.48964,11.48005,11.48323,38750154.0
2008-08-15 10:28:00,11.48825,11.4925,11.4856,11.49015,18092203.0
2008-08-15 10:29:00,11.4919,11.4971,11.48795,11.49485,10666910.0
2008-08-15 10:30:00,11.4939,11.4953,11.4882,11.49075,56866159.0
2008-08-15 10:31:00,11.4901,11.4939,11.4872,11.49175,16444756.0
2008-08-15 10:32:00,11.4923,11.4951,11.4885,11.49165,65324597.0
2008-08-15 10:33:00,11.4935,11.4967,11.48939,11.49345,9924583.0
2008-08-15 10:34:00,11.4937,11.4952,11.49075,11.49245,7913966.0
2008-08-15 10:35:00,11.49125,11.49335,11.4855,11.4896,30448634.0
2008-08-15 10:36:00,11.48775,11.4928,11.48775,11.49205,2620454.0
2008-08-15 10:37:00,11.4924,11.49745,11.4889,11.4965,28966641.0
2008-08-15 10:38:00,11.49695,11.49721,11.4924,11.4954,25601824.0
2008-08-15 10:39:00,11.49515,11.4971,11.4908,11.49615,27157659.0
2008-08-15 10:40:00,11.49695,11.49785,11.48975,11.49445,36130321.0
2008-08-15 10:41:00,11.49435,11.49565,11.49375,11.49455,70127191.0
2008-08-15 10:42:00,11.49485,11.49485,11.48875,11.49215,4135405.0
2008-08-15 10:43:00,11.4939,11.4965,11.4895,11.4962,24205774.0
2008-08-15 10:44:00,11.4966,11.4966,11.48995,11.4937,42822671.0
2008-08-15 10:45:00,11.4939,11.4963,11.48905,11.4926,156905299.0
2008-08-15 10:46:00,11.4943,11.4943,11.4879,11.4924,4249888.0
2008-08-15 10:47:00,11.4932,11.4951,11.4919,11.4929,33527458.0
2008-08-15 10:48:00,11.49395,11.49725,11.4917,11.49485,5173563.0
2008-08-15 10:49:00,11.49465,11.4964,11.48925,11.4948,3283052.0
2008-08-15 10:50:00,11.49625,11.49845,11.4919,11.4974,39930683.0
2008-08-15 10:51:00,11.49705,11.4979,11.49245,11.4956,24388819.0
2008-08-15 10:52:00,11.4939,11.49725,11.4898,11.49635,66214009.0
2008-08-15 10:53:00,11.497,11.49845,11.4936,11.4973,5650524.0
2008-08-15 10:54:00,11.4991,11.50145,11.4968,11.4997,5843868.0
2008-08-15 10:55:00,11.5011,11.50145,11.49555,11.4992,8923057.0
2008-08-15 10:56:00,11.49955,11.49955,11.4926,11.4968,41383075.0
2008-08-15 10:57:00,11.4966,11.4982,11.495,11.495,18025778.0
2008-08-15 10:58:00,11.4969,11.4976,11.4946,11.49665,19953039.0
2008-08-15 10:59:00,11.4969,11.4983,11.4916,11.4943,24379709.0
2008-08-15 11:00:00,11.49505,11.49625,11.4903,11.4938,19815136.0
2008-08-15 11:01:00,11.4936,11.49615,11.49225,11.4956,14565010.0
2008-08-15 11:02:00,11.49605,11.4968,11.4896,11.4919,14593649.0
2008-08-15 11:03:00,11.4918,11.49505,11.49055,11.4925,20927629.0
2008-08-15 11:04:00,11.49425,11.49525,11.4897,11.4933,20299654.0
2008-08-15 11:05:00,11.4934,11.4945,11.49125,11.49365,9575510.0
2008-08-15 11:06:00,11.4942,11.4942,11.4886,11.4929,19014864.0
2008-08-15 11:07:00,11.4927,11.4937,11.48795,11.4932,36451917.0
2008-08-15 11:08:00,11.495,11.495,11.48965,11.49325,18686507.0
2008-08-15 11:09:00,11.4947,11.4947,11.49035,11.4932,9193660.0
2008-08-15 11:10:00,11.49495,11.49665,11.4922,11.4953,41604503.0
2008-08-15 11:11:00,11.49405,11.497,11.49342,11.4963,12844746.0
2008-08-15 11:12:00,11.4966,11.4976,11.4917,11.4963,3279834.0
2008-08-15 11:13:00,11.49635,11.4967,11.49115,11.4967,56168623.0
2008-08-15 11:14:00,11.49625,11.4966,11.4933,11.4962,23321944.0
2008-08-15 11:15:00,11.4961,11.4977,11.4948,11.4977,27271753.0
2008-08-15 11:16:00,11.496,11.4975,11.49595,11.4963,4074503.0
2008-08-15 11:17:00,11.49755,11.4979,11.49185,11.49395,6157334.0
2008-08-15 11:18:00,11.4982,11.50025,11.49305,11.4951,8484737.0
2008-08-15 11:19:00,11.49955,11.5016,11.4958,11.4992,39962259.0
2008-08-15 11:20:00,11.50115,11.50115,11.498,11.50015,7178314.0
2008-08-15 11:21:00,11.49995,11.5009,11.49565,11.5002,13122978.0
2008-08-15 11:22:00,11.5001,11.50025,11.49395,11.4984,37821813.0
2008-08-15 11:23:00,11.49895,11.5004,11.49555,11.4989,8446992.0
2008-08-15 11:24:00,11.5003,11.50035,11.49725,11.50035,86592318.0
2008-08-15 11:25:00,11.499,11.5078,11.49832,11.50049,18920554.0
2008-08-15 11:26:00,11.5056,11.5076,11.50105,11.5064,11453495.0
2008-08-15 11:27:00,11.5076,11.5108,11.50295,11.5088,45058555.0
2008-08-15 11:28:00,11.5095,11.5156,11.50765,11.50965,34711915.0
2008-08-15 11:29:00,11.5115,11.51205,11.5066,11.5119,7278237.0
2008-08-15 11:30:00,11.51265,11.51265,11.5048,11.50775,20057811.0
2008-08-15 11:31:00,11.507,11.50845,11.5035,11.507,7590219.0
2008-08-15 11:32:00,11.5075,11.508,11.50195,11.5038,19723405.0
2008-08-15 11:33:00,11.5029,11.50575,11.49865,11.50505,6537116.0
2008-08-15 11:34:00,11.5069,11.5069,11.49975,11.5005,14108790.0
2008-08-15 11:35:00,11.5016,11.503,11.4979,11.5025,28608792.0
2008-08-15 11:36:00,11.5034,11.5038,11.4988,11.5018,19932649.0
2008-08-15 11:37:00,11.50085,11.5024,11.49715,11.49965,30648150.0
2008-08-15 11:38:00,11.50095,11.501,11.495,11.49655,43950015.0
2008-08-15 11:39:00,11.49345,11.50095,11.49345,11.50095,18802034.0
2008-08-15 11:40:00,11.4998,11.50065,11.4957,11.4994,14681304.0
2008-08-15 11:41:00,11.4975,11.4993,11.49475,11.49785,31206298.0
2008-08-15 11:42:00,11.4984,11.4992,11.4932,11.4932,14087924.0
2008-08-15 11:43:00,11.4968,11.49745,11.4923,11.49745,25803108.0
2008-08-15 11:44:00,11.4977,11.4977,11.49175,11.4968,14175215.0
2008-08-15 11:45:00,11.4961,11.50075,11.49355,11.4971,7858635.0
2008-08-15 11:46:00,11.50075,11.5009,11.49405,11.5009,14655709.0
2008-08-15 11:47:00,11.5003,11.50115,11.4974,11.50115,18386895.0
2008-08-15 11:48:00,11.49905,11.5039,11.49905,11.50195,16517582.0
2008-08-15 11:49:00,11.5025,11.5042,11.4995,11.5009,16994900.0
2008-08-15 11:50:00,11.50375,11.50375,11.495,11.49865,28797047.0
2008-08-15 11:51:00,11.4999,11.5034,11.4974,11.50275,14959201.0
2008-08-15 11:52:00,11.50525,11.50535,11.4998,11.5045,7272176.0
2008-08-15 11:53:00,11.5013,11.5071,11.5013,11.5052,1913701.0
2008-08-15 11:54:00,11.5062,11.5062,11.50045,11.5042,5561081.0
2008-08-15 11:55:00,11.5044,11.50595,11.49975,11.50265,13111248.0
2008-08-15 11:56:00,11.5047,11.5047,11.5022,11.5025,17105509.0
2008-08-15 11:57:00,11.5026,11.5036,11.49885,11.50225,16132976.0
2008-08-15 11:58:00,11.50355,11.50435,11.4998,11.50285,9283826.0
2008-08-15 11:59:00,11.50315,11.5034,11.49965,11.5029,7437771.0
2008-08-15 12:00:00,11.50505,11.50505,11.4985,11.50295,45369119.0
2008-08-15 12:01:00,11.50225,11.5045,11.49995,11.5019,39578756.0
2008-08-15 12:02:00,11.504,11.5055,11.49735,11.50115,18354765.0
2008-08-15 12:03:00,11.5018,11.50285,11.4974,11.5009,7133843.0
2008-08-15 12:04:00,11.5026,11.5027,11.498,11.50245,12483378.0
2008-08-15 12:05:00,11.50195,11.50195,11.4978,11.4993,9874663.0
2008-08-15 12:06:00,11.50335,11.50415,11.49775,11.50415,4114926.0
2008-08-15 12:07:00,11.50345,11.50345,11.5016,11.5032,11887575.0
2008-08-15 12:08:00,11.50375,11.5063,11.50035,11.5063,15406868.0
2008-08-15 12:09:00,11.50705,11.50705,11.50375,11.50435,27684408.0
2008-08-15 12:10:00,11.5056,11.5073,11.50415,11.5066,33278443.0
2008-08-15 12:11:00,11.50635,11.5068,11.5042,11.5068,47386568.0
2008-08-15 12:12:00,11.50765,11.50765,11.505,11.505,17808488.0
2008-08-15 12:13:00,11.5058,11.5058,11.5014,11.50455,63547378.0
2008-08-15 12:14:00,11.5049,11.507,11.4983,11.5019,23509995.0
2008-08-15 12:15:00,11.5025,11.5025,11.49775,11.50135,8133742.0
2008-08-15 12:16:00,11.502,11.50245,11.5009,11.50155,12250679.0
2008-08-15 12:17:00,11.50055,11.5027,11.50053,11.5014,31611696.0
2008-08-15 12:18:00,11.50215,11.50265,11.49985,11.49985,9891546.0
2008-08-15 12:19:00,11.502,11.5053,11.5004,11.5045,20201561.0
2008-08-15 12:20:00,11.5078,11.5078,11.50215,11.505,20557992.0
2008-08-15 12:21:00,11.5047,11.5054,11.5024,11.50445,27210336.0
2008-08-15 12:22:00,11.5056,11.5056,11.5029,11.50485,39187356.0
2008-08-15 12:23:00,11.50425,11.50555,11.5034,11.5034,20010961.0
2008-08-15 12:24:00,11.50605,11.50605,11.50181,11.5051,3728638.0
2008-08-15 12:25:00,11.5058,11.5059,11.50375,11.5059,8228109.0
2008-08-15 12:26:00,11.5068,11.5068,11.50265,11.50485,8786505.0
2008-08-15 12:27:00,11.5043,11.5047,11.4985,11.5042,50241355.0
2008-08-15 12:28:00,11.50535,11.50535,11.5002,11.5032,62135504.0
2008-08-15 12:29:00,11.5037,11.50425,11.502,11.502,9307111.0
2008-08-15 12:30:00,11.50595,11.50595,11.50035,11.50485,12546101.0
2008-08-15 12:31:00,11.50525,11.50715,11.50305,11.5056,9364785.0
2008-08-15 12:32:00,11.5084,11.5084,11.50515,11.5056,7820375.0
2008-08-15 12:33:00,11.5046,11.5077,11.5046,11.5067,13235433.0
2008-08-15 12:34:00,11.5076,11.5076,11.50495,11.50665,3604507.0
2008-08-15 12:35:00,11.5063,11.50753,11.5053,11.50625,30014532.0
2008-08-15 12:36:00,11.50755,11.50755,11.50035,11.50425,37527970.0
2008-08-15 12:37:00,11.5021,11.50465,11.50158,11.5035,62137133.0
2008-08-15 12:38:00,11.5045,11.5045,11.4998,11.50235,45237579.0
2008-08-15 12:39:00,11.50375,11.5039,11.4981,11.50245,17449427.0
2008-08-15 12:40:00,11.5032,11.5037,11.49795,11.50265,9331015.0
2008-08-15 12:41:00,11.50205,11.50355,11.5015,11.5029,26359172.0
2008-08-15 12:42:00,11.50505,11.50505,11.50065,11.50345,9482506.0
2008-08-15 12:43:00,11.5031,11.50375,11.5,11.5033,5475142.0
2008-08-15 12:44:00,11.5033,11.5033,11.50095,11.5021,18105274.0
2008-08-15 12:45:00,11.50295,11.50395,11.4993,11.50395,30332153.0
2008-08-15 12:46:00,11.5038,11.5038,11.4986,11.50285,12764562.0
2008-08-15 12:47:00,11.50335,11.50405,11.49955,11.50345,3898438.0
2008-08-15 12:48:00,11.506,11.506,11.4989,11.5035,6288025.0
2008-08-15 12:49:00,11.50365,11.50365,11.5,11.5031,129097294.0
2008-08-15 12:50:00,11.5045,11.5045,11.4989,11.5044,98705463.0
2008-08-15 12:51:00,11.50135,11.50425,11.50135,11.5026,11919266.0
2008-08-15 12:52:00,11.5046,11.5046,11.501,11.50185,19846250.0
2008-08-15 12:53:00,11.50335,11.5042,11.4987,11.5032,16817517.0
2008-08-15 12:54:00,11.5055,11.5055,11.49805,11.50175,30391706.0
2008-08-15 12:55:00,11.5014,11.5014,11.4962,11.4965,8566453.0
2008-08-15 12:56:00,11.4992,11.49925,11.4944,11.49795,30333573.0
2008-08-15 12:57:00,11.49805,11.4996,11.49696,11.499,13614546.0
2008-08-15 12:58:00,11.4989,11.5028,11.49635,11.4975,17268728.0
2008-08-15 12:59:00,11.4977,11.49915,11.4937,11.49855,21387775.0
2008-08-15 13:00:00,11.4983,11.49915,11.49375,11.4971,52226222.0
2008-08-15 13:01:00,11.4963,11.4993,11.4963,11.49915,20875770.0
2008-08-15 13:02:00,11.4998,11.4998,11.4938,11.4975,23939566.0
2008-08-15 13:03:00,11.4975,11.4987,11.4949,11.4973,12402154.0
2008-08-15 13:04:00,11.4981,11.4984,11.49576,11.4977,13975408.0
2008-08-15 13:05:00,11.4976,11.4989,11.49641,11.4977,40176995.0
2008-08-15 13:06:00,11.49785,11.49845,11.49545,11.49725,6983911.0
2008-08-15 13:07:00,11.4975,11.4985,11.4945,11.4968,6215204.0
2008-08-15 13:08:00,11.4993,11.4993,11.4933,11.4969,23356083.0
2008-08-15 13:09:00,11.49845,11.49855,11.494,11.4973,15500685.0
2008-08-15 13:10:00,11.4977,11.4995,11.4948,11.4995,6922324.0
2008-08-15 13:11:00,11.49865,11.50115,11.49675,11.5009,10615549.0
2008-08-15 13:12:00,11.50165,11.50415,11.4973,11.49965,13760991.0
2008-08-15 13:13:00,11.5,11.50107,11.49755,11.49755,12777917.0
2008-08-15 13:14:00,11.50395,11.50395,11.4989,11.5017,2579394.0
2008-08-15 13:15:00,11.50255,11.5041,11.50135,11.50215,10344189.0
2008-08-15 13:16:00,11.5033,11.504,11.50135,11.5014,42945841.0
2008-08-15 13:17:00,11.5021,11.5029,11.498,11.50255,19539865.0
2008-08-15 13:18:00,11.5052,11.5052,11.50045,11.50295,41453961.0
2008-08-15 13:19:00,11.50145,11.50345,11.49795,11.50335,32368337.0
2008-08-15 13:20:00,11.5025,11.5025,11.498,11.5015,14650613.0
2008-08-15 13:21:00,11.50225,11.5025,11.4988,11.4988,24688993.0
2008-08-15 13:22:00,11.5044,11.5044,11.49825,11.5017,40690818.0
2008-08-15 13:23:00,11.50225,11.50375,11.49815,11.5031,2215362.0
2008-08-15 13:24:00,11.50585,11.50585,11.5001,11.5031,9139212.0
2008-08-15 13:25:00,11.5032,11.5064,11.5006,11.50575,20366769.0
2008-08-15 13:26:00,11.50655,11.5073,11.50315,11.5069,28965759.0
2008-08-15 13:27:00,11.50285,11.5079,11.50285,11.50625,29765746.0
2008-08-15 13:28:00,11.507,11.5077,11.5011,11.50535,12716479.0
2008-08-15 13:29:00,11.5054,11.5054,11.5,11.50385,27366832.0
2008-08-15 13:30:00,11.50345,11.5049,11.5021,11.50275,20806914.0
2008-08-15 13:31:00,11.5037,11.50405,11.50105,11.50265,8142605.0
2008-08-15 13:32:00,11.50515,11.50515,11.50195,11.5025,24150404.0
2008-08-15 13:33:00,11.5032,11.5067,11.5018,11.50515,7802696.0
2008-08-15 13:34:00,11.50725,11.50725,11.5026,11.5065,24630707.0
2008-08-15 13:35:00,11.5063,11.50825,11.5032,11.50775,22537930.0
2008-08-15 13:36:00,11.50835,11.50955,11.5053,11.5053,3007992.0
2008-08-15 13:37:00,11.5091,11.512,11.50425,11.51045,75639919.0
2008-08-15 13:38:00,11.5113,11.5116,11.5077,11.51115,40007462.0
2008-08-15 13:39:00,11.51,11.51225,11.50735,11.50915,27752372.0
2008-08-15 13:40:00,11.50965,11.5102,11.50274,11.5102,7791096.0
2008-08-15 13:41:00,11.5086,11.51065,11.50425,11.5084,19082820.0
2008-08-15 13:42:00,11.50845,11.5115,11.5051,11.5107,13769480.0
2008-08-15 13:43:00,11.5117,11.5124,11.5062,11.51035,7184264.0
2008-08-15 13:44:00,11.51255,11.51255,11.5055,11.5065,73749134.0
2008-08-15 13:45:00,11.51035,11.5116,11.50747,11.5111,5553466.0
2008-08-15 13:46:00,11.51135,11.5134,11.5073,11.5125,11671864.0
2008-08-15 13:47:00,11.512,11.513,11.5055,11.509,10123092.0
2008-08-15 13:48:00,11.5106,11.51235,11.5065,11.51235,24062351.0
2008-08-15 13:49:00,11.5106,11.51465,11.5106,11.51405,38671064.0
2008-08-15 13:50:00,11.51415,11.5196,11.512,11.5187,10140001.0
2008-08-15 13:51:00,11.5152,11.5194,11.51485,11.5172,28738182.0
2008-08-15 13:52:00,11.5161,11.5209,11.51355,11.5209,21261528.0
2008-08-15 13:53:00,11.5199,11.5208,11.51515,11.51855,9044721.0
2008-08-15 13:54:00,11.51835,11.52165,11.514,11.52145,13551813.0
2008-08-15 13:55:00,11.5216,11.5216,11.51595,11.5208,68441485.0
2008-08-15 13:56:00,11.52115,11.52115,11.513,11.5152,8802666.0
2008-08-15 13:57:00,11.515,11.5169,11.51105,11.51265,3398441.0
2008-08-15 13:58:00,11.5132,11.51815,11.5088,11.5163,69070452.0
2008-08-15 13:59:00,11.51745,11.5195,11.5124,11.5186,10683333.0
2008-08-15 14:00:00,11.51955,11.5213,11.51385,11.5177,35654703.0
2008-08-15 14:01:00,11.51855,11.51855,11.51078,11.5137,13490606.0
2008-08-15 14:02:00,11.51745,11.51835,11.512,11.51765,56725336.0
2008-08-15 14:03:00,11.51785,11.51955,11.5139,11.5167,14953330.0
2008-08-15 14:04:00,11.5177,11.5181,11.5105,11.5181,38537341.0
2008-08-15 14:05:00,11.5166,11.5175,11.51155,11.5148,14713186.0
2008-08-15 14:06:00,11.5162,11.51955,11.51205,11.5187,63726645.0
2008-08-15 14:07:00,11.51925,11.51995,11.5133,11.519,148324563.0
2008-08-15 14:08:00,11.5166,11.5166,11.5118,11.51505,7681730.0
2008-08-15 14:09:00,11.51475,11.5151,11.50995,11.5134,7671305.0
2008-08-15 14:10:00,11.514,11.514,11.5062,11.5084,9068541.0
2008-08-15 14:11:00,11.50625,11.5093,11.5027,11.50565,14377829.0
2008-08-15 14:12:00,11.50665,11.5078,11.50345,11.505,18525009.0
2008-08-15 14:13:00,11.50465,11.50695,11.502,11.50695,39872351.0
2008-08-15 14:14:00,11.507,11.50785,11.5006,11.5053,79476365.0
2008-08-15 14:15:00,11.505,11.5087,11.50195,11.50805,151975906.0
2008-08-15 14:16:00,11.50735,11.51035,11.50305,11.5094,43252327.0
2008-08-15 14:17:00,11.5098,11.51045,11.5044,11.5104,38037231.0
2008-08-15 14:18:00,11.5114,11.5114,11.5061,11.5093,10121055.0
2008-08-15 14:19:00,11.5103,11.5124,11.5063,11.51225,16062335.0
2008-08-15 14:20:00,11.5113,11.51335,11.507,11.51235,7647400.0
2008-08-15 14:21:00,11.51325,11.51325,11.5104,11.51135,53789281.0
2008-08-15 14:22:00,11.51095,11.51425,11.50604,11.51375,16193653.0
2008-08-15 14:23:00,11.51395,11.51395,11.50845,11.5119,7132230.0
2008-08-15 14:24:00,11.5144,11.5144,11.50615,11.5101,5182085.0
2008-08-15 14:25:00,11.5112,11.5116,11.50925,11.51045,17255392.0
2008-08-15 14:26:00,11.512,11.51212,11.5088,11.5095,4714467.0
2008-08-15 14:27:00,11.51005,11.51155,11.5083,11.51055,5161318.0
2008-08-15 14:28:00,11.5108,11.5108,11.50344,11.50781,4136386.0
2008-08-15 14:29:00,11.50715,11.5102,11.50315,11.50585,61807547.0
2008-08-15 14:30:00,11.509,11.509,11.499,11.50605,6458373.0
2008-08-15 14:31:00,11.5075,11.5091,11.5008,11.5033,9245073.0
2008-08-15 14:32:00,11.50535,11.50775,11.4995,11.5044,4979330.0
2008-08-15 14:33:00,11.5051,11.50965,11.5004,11.50885,2966821.0
2008-08-15 14:34:00,11.50905,11.51215,11.50645,11.51155,76465502.0
2008-08-15 14:35:00,11.51045,11.51615,11.50955,11.5157,8476138.0
2008-08-15 14:36:00,11.51615,11.51615,11.5095,11.5138,1557954.0
2008-08-15 14:37:00,11.5146,11.51655,11.5106,11.51435,12311133.0
2008-08-15 14:38:00,11.51385,11.51385,11.5069,11.5102,7238994.0
2008-08-15 14:39:00,11.50995,11.5155,11.5089,11.51375,28151155.0
2008-08-15 14:40:00,11.51715,11.51775,11.51425,11.51625,16610362.0
2008-08-15 14:41:00,11.5166,11.52095,11.5147,11.5181,14170477.0
2008-08-15 14:42:00,11.51925,11.52175,11.50955,11.5141,59563924.0
2008-08-15 14:43:00,11.51215,11.519,11.51215,11.517,5045525.0
2008-08-15 14:44:00,11.51635,11.519,11.5106,11.51595,12940406.0
2008-08-15 14:45:00,11.5167,11.5189,11.5167,11.51755,15459401.0
2008-08-15 14:46:00,11.51765,11.51925,11.51195,11.51555,42894369.0
2008-08-15 14:47:00,11.5152,11.5176,11.5111,11.5174,9529160.0
2008-08-15 14:48:00,11.51805,11.52375,11.51357,11.5222,2373734.0
2008-08-15 14:49:00,11.52175,11.5218,11.5164,11.51925,33947785.0
2008-08-15 14:50:00,11.5195,11.5223,11.51545,11.5223,9507174.0
2008-08-15 14:51:00,11.5219,11.5222,11.5169,11.5222,6696935.0
2008-08-15 14:52:00,11.52375,11.52375,11.51675,11.51725,25917789.0
2008-08-15 14:53:00,11.5206,11.5248,11.5192,11.5244,16223768.0
2008-08-15 14:54:00,11.5228,11.52455,11.5164,11.5164,40005400.0
2008-08-15 14:55:00,11.51565,11.5198,11.5129,11.519,14572823.0
2008-08-15 14:56:00,11.51945,11.52395,11.5164,11.5207,40136494.0
2008-08-15 14:57:00,11.5194,11.5205,11.5157,11.51965,96219955.0
2008-08-15 14:58:00,11.5203,11.5203,11.51475,11.51915,9678214.0
2008-08-15 14:59:00,11.51915,11.52095,11.5125,11.5182,9785383.0
2008-08-15 15:00:00,11.5205,11.5252,11.51585,11.5252,6154017.0
2008-08-15 15:01:00,11.52535,11.5276,11.52035,11.52565,21542168.0
2008-08-15 15:02:00,11.5263,11.5278,11.5214,11.52145,16237307.0
2008-08-15 15:03:00,11.52205,11.52205,11.51385,11.52095,8169352.0
2008-08-15 15:04:00,11.52145,11.52145,11.5146,11.5191,10169964.0
2008-08-15 15:05:00,11.5177,11.5183,11.5096,11.51515,27281963.0
2008-08-15 15:06:00,11.51525,11.51525,11.50855,11.50855,3974651.0
2008-08-15 15:07:00,11.5101,11.5135,11.50565,11.5133,18929339.0
2008-08-15 15:08:00,11.5122,11.5148,11.50925,11.5147,4062037.0
2008-08-15 15:09:00,11.5144,11.5162,11.51115,11.5132,52144270.0
2008-08-15 15:10:00,11.5134,11.51605,11.5108,11.51605,13142014.0
2008-08-15 15:11:00,11.5156,11.5163,11.51105,11.5142,10643576.0
2008-08-15 15:12:00,11.51515,11.51515,11.5096,11.5133,5415093.0
2008-08-15 15:13:00,11.51465,11.51465,11.50835,11.5107,63578434.0
2008-08-15 15:14:00,11.5107,11.5113,11.5068,11.50785,12321510.0
2008-08-15 15:15:00,11.50735,11.508,11.5025,11.5025,5166663.0
2008-08-15 15:16:00,11.50375,11.5069,11.5013,11.50445,13841961.0
2008-08-15 15:17:00,11.50345,11.50595,11.49945,11.50595,64852734.0
2008-08-15 15:18:00,11.50505,11.5111,11.50035,11.5098,5815190.0
2008-08-15 15:19:00,11.51095,11.5116,11.50825,11.51035,14347355.0
2008-08-15 15:20:00,11.5102,11.5128,11.5076,11.51025,10087239.0
2008-08-15 15:21:00,11.50955,11.51145,11.5055,11.5079,8199790.0
2008-08-15 15:22:00,11.50955,11.50955,11.5047,11.50825,13796390.0
2008-08-15 15:23:00,11.5073,11.5084,11.506,11.506,19146811.0
2008-08-15 15:24:00,11.5074,11.50785,11.5059,11.5074,9074724.0
2008-08-15 15:25:00,11.50575,11.50795,11.50245,11.50785,86415183.0
2008-08-15 15:26:00,11.50785,11.50985,11.5048,11.5086,7828464.0
2008-08-15 15:27:00,11.5083,11.51125,11.50555,11.51075,2883297.0
2008-08-15 15:28:00,11.5111,11.5132,11.50835,11.5116,18380768.0
2008-08-15 15:29:00,11.5102,11.5114,11.5036,11.50875,14463120.0
2008-08-15 15:30:00,11.50915,11.5105,11.50355,11.5088,7328850.0
2008-08-15 15:31:00,11.50935,11.50935,11.50085,11.50485,26783364.0
2008-08-15 15:32:00,11.50635,11.50645,11.5037,11.50455,12958754.0
2008-08-15 15:33:00,11.50535,11.50615,11.5028,11.5057,8677496.0
2008-08-15 15:34:00,11.50585,11.50585,11.50124,11.50353,32225556.0
2008-08-15 15:35:00,11.50065,11.50125,11.4948,11.50125,25908988.0
2008-08-15 15:36:00,11.5013,11.5024,11.49475,11.49645,19966141.0
2008-08-15 15:37:00,11.4955,11.4969,11.49031,11.4926,15991501.0
2008-08-15 15:38:00,11.49335,11.4971,11.4907,11.49665,4650494.0
2008-08-15 15:39:00,11.49185,11.49825,11.4913,11.4944,45541643.0
2008-08-15 15:40:00,11.4952,11.4957,11.49056,11.49275,15870792.0
2008-08-15 15:41:00,11.4917,11.49245,11.48344,11.4886,3419960.0
2008-08-15 15:42:00,11.4887,11.4921,11.48405,11.49095,20221084.0
2008-08-15 15:43:00,11.4898,11.4944,11.4882,11.4944,13398301.0
2008-08-15 15:44:00,11.49405,11.49585,11.4914,11.4932,7148865.0
2008-08-15 15:45:00,11.4951,11.4951,11.48765,11.4879,34465978.0
2008-08-15 15:46:00,11.4892,11.4918,11.4855,11.4895,6132655.0
2008-08-15 15:47:00,11.4885,11.49125,11.48445,11.49125,15325608.0
2008-08-15 15:48:00,11.49175,11.49175,11.4878,11.4878,10825877.0
2008-08-15 15:49:00,11.48775,11.48815,11.48425,11.48735,14034063.0
2008-08-15 15:50:00,11.4885,11.4885,11.47444,11.47525,5447145.0
2008-08-15 15:51:00,11.4757,11.4769,11.4694,11.4769,8437951.0
2008-08-15 15:52:00,11.47685,11.48095,11.47635,11.48015,16476873.0
2008-08-15 15:53:00,11.48085,11.48115,11.47565,11.4771,30902432.0
2008-08-15 15:54:00,11.47885,11.4792,11.4718,11.4751,4412735.0
2008-08-15 15:55:00,11.4746,11.4788,11.4707,11.4788,5683361.0
2008-08-15 15:56:00,11.4773,11.47742,11.47,11.4702,3465535.0
2008-08-15 15:57:00,11.46975,11.47554,11.4684,11.474,19439783.0
2008-08-15 15:58:00,11.4736,11.47455,11.4722,11.4738,15119603.0
2008-08-15 15:59:00,11.47375,11.47425,11.4653,11.46895,6370888.0
2008-08-15 16:00:00,11.47005,11.4745,11.46829,11.4688,12505949.0
2008-08-15 16:01:00,11.4732,11.4746,11.4714,11.47405,32961934.0
2008-08-15 16:02:00,11.4734,11.4748,11.4696,11.473,7825998.0
2008-08-15 16:03:00,11.47285,11.4733,11.46575,11.472,25599142.0
2008-08-15 16:04:00,11.47115,11.47285,11.46635,11.46855,4248675.0
2008-08-15 16:05:00,11.469,11.47315,11.4652,11.47175,9133161.0
2008-08-15 16:06:00,11.47285,11.47955,11.47196,11.4741,27775695.0
2008-08-15 16:07:00,11.4768,11.4768,11.47115,11.47535,89430499.0
2008-08-15 16:08:00,11.476,11.4784,11.4727,11.47515,11453943.0
2008-08-15 16:09:00,11.47745,11.47986,11.47575,11.47575,33611649.0
2008-08-15 16:10:00,11.4779,11.48,11.4735,11.47925,21189865.0
2008-08-15 16:11:00,11.47885,11.4797,11.4755,11.4755,2326715.0
2008-08-15 16:12:00,11.48215,11.48215,11.47082,11.4719,4125023.0
2008-08-15 16:13:00,11.4717,11.47275,11.46915,11.4724,28033808.0
2008-08-15 16:14:00,11.47275,11.47515,11.47095,11.47515,40137744.0
2008-08-15 16:15:00,11.47505,11.4774,11.4698,11.4743,72586913.0
2008-08-15 16:16:00,11.47565,11.4771,11.4702,11.4771,28677986.0
2008-08-15 16:17:00,11.476,11.4778,11.47205,11.4765,21646602.0
2008-08-15 16:18:00,11.4771,11.4771,11.4711,11.47645,14006937.0
2008-08-15 16:19:00,11.4757,11.48065,11.474,11.4793,12438125.0
2008-08-15 16:20:00,11.479,11.4826,11.476,11.4802,17456225.0
2008-08-15 16:21:00,11.4804,11.48205,11.47365,11.4811,13576124.0
2008-08-15 16:22:00,11.4812,11.48195,11.47765,11.48135,22587032.0
2008-08-15 16:23:00,11.4819,11.48315,11.4789,11.4827,9421445.0
2008-08-15 16:24:00,11.48345,11.4865,11.48,11.4853,7265877.0
2008-08-15 16:25:00,11.4852,11.4852,11.48065,11.48065,15358832.0
2008-08-15 16:26:00,11.4835,11.48375,11.47485,11.4799,23049670.0
2008-08-15 16:27:00,11.4804,11.4837,11.4763,11.4837,10691736.0
2008-08-15 16:28:00,11.4835,11.48985,11.48166,11.48665,8362762.0
2008-08-15 16:29:00,11.4889,11.4889,11.48665,11.48872,34846284.0
2008-08-15 16:30:00,11.4938,11.49485,11.4886,11.4886,16355425.0
2008-08-15 16:31:00,11.4941,11.4952,11.48955,11.49315,23505167.0
2008-08-15 16:32:00,11.4924,11.49295,11.4867,11.48875,26447153.0
2008-08-15 16:33:00,11.48995,11.48995,11.4829,11.4829,11690424.0
2008-08-15 16:34:00,11.4874,11.488,11.482,11.4867,62648733.0
2008-08-15 16:35:00,11.4867,11.4897,11.48165,11.4897,5268617.0
2008-08-15 16:36:00,11.48995,11.49005,11.4846,11.4884,28978775.0
2008-08-15 16:37:00,11.4872,11.488,11.47995,11.48495,29660329.0
2008-08-15 16:38:00,11.485,11.48585,11.4783,11.4847,6570257.0
2008-08-15 16:39:00,11.4839,11.4849,11.4816,11.4826,11205935.0
2008-08-15 16:40:00,11.4829,11.4829,11.4776,11.47925,15427586.0
2008-08-15 16:41:00,11.4791,11.48195,11.47195,11.4771,18933485.0
2008-08-15 16:42:00,11.4764,11.47875,11.4725,11.4761,17780315.0
2008-08-15 16:43:00,11.47745,11.47999,11.47505,11.47845,14402705.0
2008-08-15 16:44:00,11.4807,11.4807,11.4779,11.47945,9987891.0
2008-08-15 16:45:00,11.4783,11.47985,11.47625,11.4795,79376168.0
2008-08-15 16:46:00,11.48,11.48095,11.4767,11.48095,27430959.0
2008-08-15 16:47:00,11.4798,11.4815,11.47575,11.4812,10227935.0
2008-08-15 16:48:00,11.48095,11.48125,11.477,11.477,10130244.0
2008-08-15 16:49:00,11.48135,11.48215,11.4779,11.4811,54059488.0
2008-08-15 16:50:00,11.48225,11.4825,11.47685,11.48025,29844745.0
2008-08-15 16:51:00,11.4807,11.48145,11.4791,11.4791,9067449.0
2008-08-15 16:52:00,11.48135,11.48135,11.47575,11.47705,34262398.0
2008-08-15 16:53:00,11.478,11.47895,11.47205,11.47895,34378025.0
2008-08-15 16:54:00,11.4786,11.47935,11.47485,11.47545,5265407.0
2008-08-15 16:55:00,11.4774,11.478,11.4726,11.47505,7261874.0
2008-08-15 16:56:00,11.47695,11.4781,11.4706,11.4754,13676067.0
2008-08-15 16:57:00,11.4768,11.47735,11.4747,11.47515,2257852.0
2008-08-15 16:58:00,11.475,11.4761,11.4702,11.47265,65686969.0
2008-08-15 16:59:00,11.473,11.4773,11.47015,11.47015,4318814.0
2008-08-15 17:00:00,11.4757,11.4791,11.47235,11.4783,14528529.0
2008-08-15 17:01:00,11.4775,11.482,11.47655,11.4796,19016009.0
2008-08-15 17:02:00,11.48025,11.4843,11.47835,11.482,19034176.0
2008-08-15 17:03:00,11.48355,11.48355,11.4764,11.4788,5125422.0
2008-08-15 17:04:00,11.4796,11.4796,11.4751,11.47915,25697009.0
2008-08-15 17:05:00,11.48045,11.48045,11.47585,11.4781,14510882.0
2008-08-15 17:06:00,11.48025,11.48025,11.4765,11.47825,6637670.0
2008-08-15 17:07:00,11.4777,11.47975,11.47615,11.47705,6776176.0
2008-08-15 17:08:00,11.47815,11.47815,11.47208,11.4745,23603508.0
2008-08-15 17:09:00,11.47375,11.475,11.46985,11.475,24431190.0
2008-08-15 17:10:00,11.4746,11.4746,11.47275,11.47275,4068391.0
2008-08-15 17:11:00,11.47215,11.47365,11.4636,11.4668,5088580.0
2008-08-15 17:12:00,11.46745,11.46745,11.4613,11.4672,4192682.0
2008-08-15 17:13:00,11.4666,11.4688,11.46225,11.46225,3719203.0
2008-08-15 17:14:00,11.462,11.46415,11.4566,11.46035,2752352.0
2008-08-15 17:15:00,11.4551,11.46285,11.4551,11.46215,12667957.0
2008-08-15 17:16:00,11.4633,11.4633,11.45517,11.45685,3073545.0
2008-08-15 17:17:00,11.46,11.4607,11.45795,11.4592,13961712.0
2008-08-15 17:18:00,11.4602,11.46165,11.455,11.46165,2798893.0
2008-08-15 17:19:00,11.4577,11.4613,11.45397,11.45925,12090544.0
2008-08-15 17:20:00,11.46035,11.46165,11.4589,11.4603,19179182.0
2008-08-15 17:21:00,11.45975,11.46185,11.4557,11.461,15075708.0
2008-08-15 17:22:00,11.46315,11.46365,11.45785,11.46115,4807283.0
2008-08-15 17:23:00,11.4625,11.4664,11.4588,11.46425,8916520.0
2008-08-15 17:24:00,11.4648,11.46565,11.45835,11.462,21720526.0
2008-08-15 17:25:00,11.46305,11.4652,11.4622,11.4633,31101230.0
2008-08-15 17:26:00,11.4639,11.46505,11.4606,11.46355,16332791.0
2008-08-15 17:27:00,11.46305,11.46375,11.46015,11.4622,21602365.0
2008-08-15 17:28:00,11.4634,11.4634,11.46095,11.4617,25417569.0
2008-08-15 17:29:00,11.4607,11.4658,11.4574,11.4651,11822304.0
2008-08-15 17:30:00,11.4646,11.4663,11.4597,11.4631,8271102.0
2008-08-15 17:31:00,11.4628,11.46385,11.4592,11.4618,9364893.0
2008-08-15 17:32:00,11.46245,11.4636,11.46196,11.46315,13805816.0
2008-08-15 17:33:00,11.46285,11.46395,11.45705,11.4576,22073656.0
2008-08-15 17:34:00,11.4586,11.45995,11.456,11.4583,18099835.0
2008-08-15 17:35:00,11.45735,11.4615,11.45525,11.45975,24033338.0
2008-08-15 17:36:00,11.4612,11.4675,11.4593,11.4675,18801102.0
2008-08-15 17:37:00,11.46595,11.46595,11.46255,11.46305,39828104.0
2008-08-15 17:38:00,11.4637,11.46735,11.4595,11.46465,16890884.0
2008-08-15 17:39:00,11.46455,11.46665,11.4609,11.4646,46391423.0
2008-08-15 17:40:00,11.4662,11.47036,11.46495,11.46885,7045742.0
2008-08-15 17:41:00,11.46925,11.47495,11.46655,11.4732,35244000.0
2008-08-15 17:42:00,11.47305,11.47585,11.46961,11.4743,32344165.0
2008-08-15 17:43:00,11.47585,11.478,11.47215,11.4766,5764695.0
2008-08-15 17:44:00,11.47765,11.47987,11.475,11.4787,37400834.0
2008-08-15 17:45:00,11.47955,11.482,11.4753,11.47865,6498908.0
2008-08-15 17:46:00,11.47975,11.48125,11.4745,11.47995,6517592.0
2008-08-15 17:47:00,11.47895,11.48115,11.47545,11.48115,3943501.0
2008-08-15 17:48:00,11.48205,11.48265,11.47755,11.4809,23450654.0
2008-08-15 17:49:00,11.48,11.48004,11.47345,11.47695,5786404.0
2008-08-15 17:50:00,11.4788,11.4788,11.47235,11.47315,7010742.0
2008-08-15 17:51:00,11.4726,11.4775,11.46985,11.4773,31112031.0
2008-08-15 17:52:00,11.4778,11.4778,11.47227,11.4726,11674168.0
2008-08-15 17:53:00,11.47335,11.4743,11.471,11.4733,17218133.0
2008-08-15 17:54:00,11.4759,11.47675,11.472,11.47675,11496774.0
2008-08-15 17:55:00,11.476,11.47855,11.4723,11.4766,19267105.0
2008-08-15 17:56:00,11.47655,11.4805,11.4738,11.47855,9110249.0
2008-08-15 17:57:00,11.47845,11.4805,11.47435,11.47935,12976451.0
2008-08-15 17:58:00,11.48035,11.4815,11.4787,11.4791,16678710.0
2008-08-15 17:59:00,11.47975,11.4814,11.4757,11.48025,12591734.0
2008-08-15 18:00:00,11.48005,11.4802,11.4767,11.4776,15207426.0
2008-08-15 18:01:00,11.4771,11.47845,11.476,11.47755,35684523.0
2008-08-15 18:02:00,11.47975,11.4812,11.4738,11.4738,10365574.0
2008-08-15 18:03:00,11.47385,11.47451,11.47335,11.4737,22200926.0
2008-08-15 18:04:00,11.47485,11.47485,11.47235,11.474,5673485.0
2008-08-15 18:05:00,11.4735,11.47422,11.473,11.4742,56623718.0
2008-08-15 18:06:00,11.4739,11.47462,11.47305,11.4744,7442915.0
2008-08-15 18:07:00,11.475,11.4783,11.4741,11.4768,6184775.0
2008-08-15 18:08:00,11.47735,11.47735,11.4742,11.4766,13978662.0
2008-08-15 18:09:00,11.476,11.4798,11.47585,11.47835,8410157.0
2008-08-15 18:10:00,11.4791,11.4791,11.47645,11.4786,16190248.0
2008-08-15 18:11:00,11.478,11.4814,11.4772,11.4799,9046937.0
2008-08-15 18:12:00,11.4813,11.4842,11.4794,11.48345,3404546.0
2008-08-15 18:13:00,11.48545,11.48545,11.4819,11.48465,24442029.0
2008-08-15 18:14:00,11.4852,11.4904,11.4843,11.4848,6270771.0
2008-08-15 18:15:00,11.4859,11.4872,11.4833,11.4859,18119906.0
2008-08-15 18:16:00,11.4874,11.4887,11.4855,11.48785,8319687.0
2008-08-15 18:17:00,11.4862,11.48685,11.48545,11.4866,11866187.0
2008-08-15 18:18:00,11.4884,11.4884,11.48325,11.48325,5588796.0
2008-08-15 18:19:00,11.48455,11.48455,11.4798,11.48035,51665066.0
2008-08-15 18:20:00,11.481,11.4826,11.4786,11.4805,9390898.0
2008-08-15 18:21:00,11.48265,11.48265,11.4796,11.48105,30894712.0
2008-08-15 18:22:00,11.4817,11.4827,11.4794,11.48095,4971018.0
2008-08-15 18:23:00,11.48055,11.48206,11.47885,11.48025,2901607.0
2008-08-15 18:24:00,11.48025,11.48025,11.4772,11.47785,9039140.0
2008-08-15 18:25:00,11.47745,11.48065,11.47555,11.47555,10781092.0
2008-08-15 18:26:00,11.47655,11.47655,11.4731,11.47375,17672545.0
2008-08-15 18:27:00,11.47295,11.4752,11.47295,11.4731,1830135.0
2008-08-15 18:28:00,11.4742,11.4744,11.4726,11.4738,15256062.0
2008-08-15 18:29:00,11.474,11.47512,11.47245,11.47335,15396667.0
2008-08-15 18:30:00,11.4728,11.47405,11.4678,11.46845,5122569.0
2008-08-15 18:31:00,11.468,11.47085,11.468,11.4707,3907891.0
2008-08-15 18:32:00,11.47175,11.47175,11.4688,11.47065,4177381.0
2008-08-15 18:33:00,11.4707,11.4707,11.46595,11.46835,14585190.0
2008-08-15 18:34:00,11.4707,11.471,11.46855,11.4696,7146797.0
2008-08-15 18:35:00,11.4689,11.47105,11.4678,11.4698,6995081.0
2008-08-15 18:36:00,11.46885,11.46955,11.46405,11.46405,32618122.0
2008-08-15 18:37:00,11.4655,11.4674,11.46485,11.4658,8457721.0
2008-08-15 18:38:00,11.4676,11.4676,11.46478,11.46515,14401590.0
2008-08-15 18:39:00,11.4647,11.46595,11.463,11.4638,11518321.0
2008-08-15 18:40:00,11.46445,11.46445,11.45955,11.4615,14591775.0
2008-08-15 18:41:00,11.4605,11.4639,11.46015,11.46145,6139124.0
2008-08-15 18:42:00,11.4634,11.46565,11.46205,11.4639,8218997.0
2008-08-15 18:43:00,11.46385,11.46615,11.4634,11.4641,21640284.0
2008-08-15 18:44:00,11.46525,11.4661,11.4632,11.4639,42611359.0
2008-08-15 18:45:00,11.4655,11.4655,11.46185,11.4628,5991400.0
2008-08-15 18:46:00,11.46475,11.46595,11.4635,11.46595,2918232.0
2008-08-15 18:47:00,11.46575,11.4667,11.463,11.46535,15051199.0
2008-08-15 18:48:00,11.46695,11.4682,11.46605,11.46615,7889098.0
2008-08-15 18:49:00,11.46645,11.46805,11.4649,11.46805,12952653.0
2008-08-15 18:50:00,11.4681,11.46895,11.46615,11.46615,17744105.0
2008-08-15 18:51:00,11.466,11.4676,11.463,11.4668,6395640.0
2008-08-15 18:52:00,11.46785,11.46785,11.4643,11.4659,7027300.0
2008-08-15 18:53:00,11.46505,11.46675,11.464,11.46455,35156807.0
2008-08-15 18:54:00,11.4685,11.4685,11.4647,11.46525,7232082.0
2008-08-15 18:55:00,11.46485,11.46676,11.46485,11.4663,6322090.0
2008-08-15 18:56:00,11.46745,11.46825,11.46605,11.46635,35323072.0
2008-08-15 18:57:00,11.4666,11.4675,11.4641,11.4641,5095666.0
2008-08-15 18:58:00,11.4665,11.4665,11.46455,11.4647,3102780.0
2008-08-15 18:59:00,11.467,11.4689,11.46585,11.4679,16735007.0
2008-08-15 19:00:00,11.46945,11.46945,11.4639,11.4649,16356659.0
2008-08-15 19:01:00,11.4645,11.4657,11.4645,11.4654,12710310.0
2008-08-15 19:02:00,11.466,11.46695,11.463,11.463,10545181.0
2008-08-15 19:03:00,11.46325,11.46525,11.46285,11.46485,15364462.0
2008-08-15 19:04:00,11.4666,11.4666,11.4625,11.4629,38540828.0
2008-08-15 19:05:00,11.46305,11.4659,11.4621,11.4632,10194801.0
2008-08-15 19:06:00,11.4636,11.46415,11.4609,11.46215,2933066.0
2008-08-15 19:07:00,11.4627,11.4627,11.45915,11.46055,3008961.0
2008-08-15 19:08:00,11.4605,11.4621,11.46025,11.4621,5624003.0
2008-08-15 19:09:00,11.4612,11.46235,11.4597,11.46185,17476395.0
2008-08-15 19:10:00,11.4626,11.464,11.4612,11.46345,12553849.0
2008-08-15 19:11:00,11.4626,11.46375,11.46105,11.4622,7638861.0
2008-08-15 19:12:00,11.4634,11.46446,11.4625,11.4642,7425546.0
2008-08-15 19:13:00,11.4635,11.4642,11.46285,11.4642,5675573.0
2008-08-15 19:14:00,11.46315,11.466,11.46235,11.466,16734018.0
2008-08-15 19:15:00,11.46425,11.46665,11.46425,11.46535,9026069.0
2008-08-15 19:16:00,11.46635,11.46815,11.4642,11.4669,13924230.0
2008-08-15 19:17:00,11.4669,11.4698,11.4666,11.4676,25409039.0
2008-08-15 19:18:00,11.46825,11.46825,11.4656,11.4665,13062092.0
2008-08-15 19:19:00,11.4681,11.4699,11.46665,11.4677,3293075.0
2008-08-15 19:20:00,11.46925,11.47,11.4664,11.46645,5967047.0
2008-08-15 19:21:00,11.4673,11.4683,11.4656,11.46735,5037906.0
2008-08-15 19:22:00,11.469,11.469,11.46575,11.46665,18611429.0
2008-08-15 19:23:00,11.4664,11.4677,11.46575,11.46635,13479275.0
2008-08-15 19:24:00,11.46805,11.46805,11.4665,11.4665,5084627.0
2008-08-15 19:25:00,11.4665,11.46677,11.46595,11.46655,5332710.0
2008-08-15 19:26:00,11.4681,11.4681,11.4652,11.46635,21042409.0
2008-08-15 19:27:00,11.46565,11.46678,11.4652,11.46575,67181261.0
2008-08-15 19:28:00,11.4677,11.4677,11.4634,11.46415,4661848.0
2008-08-15 19:29:00,11.46415,11.4649,11.45875,11.4611,17115005.0
2008-08-15 19:30:00,11.4636,11.4636,11.45325,11.45325,26047644.0
2008-08-15 19:31:00,11.45405,11.45656,11.4522,11.4547,55810768.0
2008-08-15 19:32:00,11.4556,11.4556,11.45235,11.455,7674923.0
2008-08-15 19:33:00,11.45355,11.4565,11.4531,11.4559,8488900.0
2008-08-15 19:34:00,11.45645,11.4567,11.455,11.4558,10127439.0
2008-08-15 19:35:00,11.45595,11.45635,11.45335,11.45415,8370633.0
2008-08-15 19:36:00,11.4554,11.4554,11.4534,11.45365,5015946.0
2008-08-15 19:37:00,11.45345,11.45635,11.45345,11.45515,10015309.0
2008-08-15 19:38:00,11.45675,11.45675,11.45391,11.454,8822011.0
2008-08-15 19:39:00,11.4552,11.4565,11.45465,11.45515,26345229.0
2008-08-15 19:40:00,11.4572,11.4572,11.45335,11.45495,15618353.0
2008-08-15 19:41:00,11.45375,11.456,11.45375,11.45535,21549706.0
2008-08-15 19:42:00,11.45585,11.45585,11.45425,11.45425,22718745.0
2008-08-15 19:43:00,11.4553,11.45625,11.4538,11.4553,12027237.0
2008-08-15 19:44:00,11.45625,11.4563,11.455,11.455,5540508.0
2008-08-15 19:45:00,11.4558,11.4569,11.45475,11.45475,8448976.0
2008-08-15 19:46:00,11.456,11.45605,11.455,11.4556,16646121.0
2008-08-15 19:47:00,11.45575,11.4565,11.4546,11.4561,15984224.0
2008-08-15 19:48:00,11.4559,11.45697,11.45505,11.45585,8698013.0
2008-08-15 19:49:00,11.45595,11.4565,11.45335,11.4543,5859686.0
2008-08-15 19:50:00,11.4553,11.45765,11.4537,11.45765,47150569.0
2008-08-15 19:51:00,11.45705,11.4575,11.4553,11.4567,18674549.0
2008-08-15 19:52:00,11.45705,11.45765,11.45612,11.45685,45522940.0
2008-08-15 19:53:00,11.4564,11.4575,11.45565,11.4564,4522254.0
2008-08-15 19:54:00,11.4594,11.4594,11.4559,11.4561,10492732.0
2008-08-15 19:55:00,11.4568,11.4578,11.4558,11.4558,3229419.0
2008-08-15 19:56:00,11.45695,11.45709,11.45565,11.45565,22908014.0
2008-08-15 19:57:00,11.4565,11.45683,11.4548,11.45585,15621736.0
2008-08-15 19:58:00,11.45585,11.45755,11.45539,11.45635,21205500.0
2008-08-15 19:59:00,11.45765,11.45765,11.45615,11.45615,7428409.0
2008-08-15 20:00:00,11.45745,11.45745,11.456,11.4563,51242428.0
2008-08-15 20:01:00,11.45655,11.4568,11.45595,11.4568,26100861.0
2008-08-15 20:02:00,11.4573,11.4593,11.45575,11.4583,15126884.0
2008-08-15 20:03:00,11.459,11.4591,11.45705,11.4586,7831830.0
2008-08-15 20:04:00,11.461,11.461,11.45845,11.45985,7717322.0
2008-08-15 20:05:00,11.4586,11.4607,11.4582,11.4582,9287767.0
2008-08-15 20:06:00,11.4628,11.4628,11.459,11.4599,11250399.0
2008-08-15 20:07:00,11.4592,11.46005,11.4589,11.4589,11122075.0
2008-08-15 20:08:00,11.4603,11.46095,11.4592,11.4594,14109274.0
2008-08-15 20:09:00,11.45935,11.4614,11.4588,11.46,61304554.0
2008-08-15 20:10:00,11.46125,11.46125,11.4594,11.45975,35414087.0
2008-08-15 20:11:00,11.4601,11.4614,11.4601,11.46055,24310347.0
2008-08-15 20:12:00,11.4617,11.4617,11.45989,11.46015,16809707.0
2008-08-15 20:13:00,11.46055,11.4613,11.4594,11.4612,9259017.0
2008-08-15 20:14:00,11.46275,11.4641,11.461,11.4641,12026706.0
2008-08-15 20:15:00,11.463,11.46475,11.463,11.46445,17549094.0
2008-08-15 20:16:00,11.4652,11.4652,11.46105,11.4628,20362667.0
2008-08-15 20:17:00,11.4634,11.4635,11.4605,11.4634,15274951.0
2008-08-15 20:18:00,11.46305,11.4636,11.4615,11.46305,8216042.0
2008-08-15 20:19:00,11.46285,11.4633,11.4618,11.4626,4825786.0
2008-08-15 20:20:00,11.4625,11.4625,11.4579,11.45985,4692715.0
2008-08-15 20:21:00,11.45865,11.46165,11.45865,11.46,23885888.0
2008-08-15 20:22:00,11.46325,11.46325,11.4596,11.4607,15368620.0
2008-08-15 20:23:00,11.4607,11.46155,11.46,11.4605,25325295.0
2008-08-15 20:24:00,11.4629,11.4637,11.46045,11.4633,6690062.0
2008-08-15 20:25:00,11.46255,11.46665,11.46255,11.46585,14310203.0
2008-08-15 20:26:00,11.46545,11.4671,11.4634,11.4634,23518508.0
2008-08-15 20:27:00,11.4653,11.46795,11.46395,11.466,21586776.0
2008-08-15 20:28:00,11.4669,11.4704,11.4652,11.4684,23720338.0
2008-08-15 20:29:00,11.46885,11.46885,11.46605,11.4675,22446291.0
2008-08-15 20:30:00,11.46755,11.46755,11.4649,11.4669,7066052.0
2008-08-15 20:31:00,11.46615,11.468,11.4656,11.466,10588289.0
2008-08-15 20:32:00,11.46755,11.46755,11.4645,11.4651,36177700.0
2008-08-15 20:33:00,11.4658,11.4658,11.4622,11.4644,10647444.0
2008-08-15 20:34:00,11.4668,11.4668,11.4625,11.46325,44093171.0
2008-08-15 20:35:00,11.46315,11.46315,11.4617,11.4626,5325629.0
2008-08-15 20:36:00,11.46515,11.46515,11.4617,11.46415,1326602.0
2008-08-15 20:37:00,11.4636,11.4652,11.46302,11.46395,2166194.0
2008-08-15 20:38:00,11.4652,11.46646,11.46445,11.46445,22225419.0
2008-08-15 20:39:00,11.46675,11.46675,11.46455,11.46455,12090643.0
2008-08-15 20:40:00,11.4658,11.46745,11.46435,11.46745,3714589.0
2008-08-15 20:41:00,11.4671,11.46765,11.46635,11.46765,16796733.0
2008-08-15 20:42:00,11.46745,11.4692,11.46665,11.4681,9162094.0
2008-08-15 20:43:00,11.46845,11.46925,11.46651,11.46865,31935489.0
2008-08-15 20:44:00,11.4689,11.46965,11.4671,11.4671,8434607.0
2008-08-15 20:45:00,11.4681,11.4695,11.4671,11.4679,13886298.0
2008-08-15 20:46:00,11.47025,11.47025,11.4666,11.46735,4518921.0
2008-08-15 20:47:00,11.469,11.47075,11.46835,11.46915,13270463.0
2008-08-15 20:48:00,11.4716,11.4716,11.4678,11.46845,13369420.0
2008-08-15 20:49:00,11.4688,11.4696,11.4683,11.4696,5549303.0
2008-08-15 20:50:00,11.46985,11.4704,11.4665,11.4682,12655577.0
2008-08-15 20:51:00,11.4677,11.46785,11.4666,11.4666,6299673.0
2008-08-15 20:52:00,11.4671,11.46845,11.4671,11.46735,13803152.0
2008-08-15 20:53:00,11.4677,11.46804,11.46525,11.4671,22528625.0
2008-08-15 20:54:00,11.4684,11.4684,11.46658,11.46665,18244827.0
2008-08-15 20:55:00,11.4669,11.46815,11.46565,11.46565,8334975.0
2008-08-15 20:56:00,11.46715,11.46715,11.46585,11.4665,9095000.0
2008-08-15 20:57:00,11.46615,11.46671,11.46525,11.4656,46788737.0
2008-08-15 20:58:00,11.4664,11.46654,11.46475,11.46645,8235363.0
2008-08-15 20:59:00,11.4664,11.4684,11.4661,11.4684,8491496.0
2008-08-15 21:00:00,11.46885,11.46885,11.46645,11.46645,15633530.0
2008-08-15 21:01:00,11.46605,11.4675,11.4655,11.4655,5586323.0
2008-08-15 21:02:00,11.4668,11.4668,11.46455,11.46455,17743423.0
2008-08-15 21:03:00,11.4658,11.4668,11.46535,11.46595,18269173.0
2008-08-15 21:04:00,11.4673,11.46731,11.46545,11.466,2928780.0
2008-08-15 21:05:00,11.465,11.46581,11.4648,11.4654,16272161.0
2008-08-15 21:06:00,11.46875,11.46875,11.4654,11.4654,12789150.0
2008-08-15 21:07:00,11.46595,11.4669,11.46545,11.4661,3691056.0
2008-08-15 21:08:00,11.46845,11.46867,11.4654,11.4657,3455877.0
2008-08-15 21:09:00,11.4659,11.4667,11.46525,11.46525,2789764.0
2008-08-15 21:10:00,11.46655,11.46655,11.46403,11.4647,12473932.0
2008-08-15 21:11:00,11.4651,11.46745,11.46425,11.46675,46715480.0
2008-08-15 21:12:00,11.46785,11.46785,11.46564,11.46635,38276151.0
2008-08-15 21:13:00,11.4663,11.46794,11.4663,11.46685,10175329.0
2008-08-15 21:14:00,11.46875,11.4694,11.46875,11.4691,24628624.0
2008-08-15 21:15:00,11.46595,11.468,11.46595,11.4668,5107657.0
2008-08-15 21:16:00,11.46875,11.46915,11.46699,11.4681,15291873.0
2008-08-15 21:17:00,11.4707,11.4707,11.4689,11.4689,4939334.0
2008-08-15 21:18:00,11.47125,11.47125,11.4685,11.4685,2536398.0
2008-08-15 21:20:00,11.47125,11.47125,11.4683,11.46855,8603542.0
2008-08-15 21:21:00,11.4688,11.46925,11.4683,11.4686,10693466.0
2008-08-15 21:22:00,11.4712,11.4714,11.46985,11.4707,35242505.0
2008-08-15 21:24:00,11.4714,11.4714,11.469,11.46915,14317568.0
2008-08-15 21:25:00,11.4684,11.4704,11.4684,11.4704,15686343.0
2008-08-15 21:26:00,11.46985,11.47155,11.46965,11.4708,13357855.0
2008-08-15 21:27:00,11.47195,11.47195,11.4711,11.4711,5933698.0
2008-08-15 21:28:00,11.4739,11.4739,11.47045,11.4708,22548010.0
2008-08-15 21:29:00,11.4711,11.4716,11.47055,11.47055,16342700.0
2008-08-15 21:30:00,11.47175,11.47175,11.46949,11.46985,22547998.0
2008-08-15 21:31:00,11.4717,11.4717,11.4704,11.4704,29196012.0
2008-08-15 21:32:00,11.47365,11.47365,11.47,11.47,10041025.0
2008-08-15 21:33:00,11.4705,11.47205,11.47,11.4707,2492546.0
2008-08-15 21:34:00,11.47525,11.47525,11.4707,11.4714,8096122.0
2008-08-15 21:35:00,11.471,11.47145,11.46978,11.47085,33959565.0
2008-08-15 21:36:00,11.47225,11.47225,11.4709,11.4709,12845729.0
2008-08-15 21:38:00,11.4719,11.47205,11.4706,11.47205,17882618.0
2008-08-15 21:40:00,11.4739,11.4739,11.4697,11.4701,32847680.0
2008-08-15 21:41:00,11.46995,11.47081,11.46893,11.47015,4469117.0
2008-08-15 21:42:00,11.47185,11.47185,11.4692,11.47015,31697991.0
2008-08-15 21:43:00,11.4696,11.47095,11.4693,11.4693,14900529.0
2008-08-15 21:44:00,11.47295,11.47295,11.46965,11.47065,12735992.0
2008-08-15 21:45:00,11.4707,11.4714,11.46995,11.47025,20139486.0
2008-08-15 21:46:00,11.47155,11.47155,11.46865,11.46865,10956650.0
2008-08-15 21:47:00,11.47005,11.4702,11.46825,11.46965,13286783.0
2008-08-15 21:48:00,11.47035,11.47038,11.46825,11.46825,2275759.0
2008-08-15 21:49:00,11.4693,11.4693,11.4683,11.4683,25508967.0
2008-08-15 21:50:00,11.4707,11.4707,11.4685,11.4691,3890313.0
2008-08-15 21:51:00,11.4701,11.4701,11.4666,11.46835,10106308.0
2008-08-15 21:52:00,11.4684,11.46867,11.46675,11.46755,16152409.0
2008-08-15 21:53:00,11.4673,11.4673,11.4638,11.4663,13662213.0
2008-08-15 21:54:00,11.4666,11.46702,11.4646,11.4655,20675156.0
2008-08-15 21:55:00,11.4651,11.46535,11.4644,11.4644,5952078.0
2008-08-15 21:56:00,11.4648,11.466,11.46345,11.46465,12291181.0
2008-08-15 21:57:00,11.4645,11.46605,11.46405,11.4643,18062473.0
2008-08-15 21:58:00,11.46535,11.46535,11.4624,11.4629,1828266.0
2008-08-15 21:59:00,11.46165,11.4637,11.46165,11.4637,8495576.0
2008-08-15 22:00:00,11.4634,11.46373,11.462,11.4633,6732746.0
2008-08-15 22:01:00,11.4628,11.4645,11.46245,11.46305,30756019.0
2008-08-15 22:02:00,11.465,11.46545,11.463,11.4636,11809428.0
2008-08-15 22:03:00,11.4652,11.4652,11.46365,11.46365,11296511.0
2008-08-15 22:04:00,11.4651,11.46525,11.4638,11.4643,13975661.0
2008-08-15 22:05:00,11.46475,11.4679,11.4642,11.4664,17515972.0
2008-08-15 22:06:00,11.4684,11.4684,11.4657,11.4657,10364216.0
2008-08-15 22:07:00,11.4662,11.4662,11.46455,11.46535,9473648.0
2008-08-15 22:08:00,11.4668,11.4673,11.46535,11.46715,16020644.0
2008-08-15 22:09:00,11.46585,11.46616,11.46545,11.46545,6037278.0
2008-08-15 22:10:00,11.46695,11.4673,11.46495,11.4652,19159879.0
2008-08-15 22:11:00,11.46625,11.46625,11.46475,11.46475,13262261.0
2008-08-15 22:12:00,11.46655,11.46655,11.4642,11.4646,7958295.0
2008-08-15 22:13:00,11.46555,11.46555,11.46446,11.4647,7964156.0
2008-08-15 22:14:00,11.4664,11.4664,11.46265,11.4655,9295736.0
2008-08-15 22:15:00,11.4636,11.46605,11.4636,11.46415,12105906.0
2008-08-15 22:16:00,11.4645,11.46503,11.4635,11.4635,15272350.0
2008-08-15 22:17:00,11.464,11.46423,11.46285,11.46285,4854411.0
2008-08-15 22:18:00,11.4642,11.4642,11.4614,11.46215,6340542.0
2008-08-15 22:19:00,11.46365,11.4651,11.4627,11.4651,12305856.0
2008-08-15 22:20:00,11.4658,11.4658,11.46297,11.4638,16110699.0
2008-08-15 22:21:00,11.4653,11.46667,11.46495,11.4659,2688016.0
2008-08-15 22:22:00,11.4666,11.4666,11.46335,11.4658,8404615.0
2008-08-15 22:23:00,11.46585,11.46706,11.4652,11.46545,6125974.0
2008-08-15 22:24:00,11.4681,11.4683,11.4661,11.4661,8283481.0
2008-08-15 22:25:00,11.4669,11.46955,11.4669,11.46955,13687382.0
2008-08-15 22:26:00,11.4705,11.4705,11.469,11.46975,5418190.0
2008-08-15 22:27:00,11.4708,11.4714,11.46955,11.46955,4336582.0
2008-08-15 22:28:00,11.4712,11.4717,11.4698,11.4698,8778410.0
2008-08-15 22:29:00,11.4715,11.4715,11.46893,11.46895,12490483.0
2008-08-15 22:30:00,11.47135,11.47215,11.4692,11.4701,8522290.0
2008-08-15 22:31:00,11.47055,11.4722,11.47055,11.4722,14337847.0
2008-08-15 22:32:00,11.4747,11.4747,11.47145,11.4742,15675155.0
2008-08-15 22:33:00,11.472,11.47475,11.472,11.4726,63091355.0
2008-08-15 22:34:00,11.47415,11.47415,11.47065,11.47065,3691882.0
2008-08-15 22:35:00,11.47155,11.4723,11.46972,11.47025,24555455.0
2008-08-15 22:36:00,11.4721,11.4721,11.46985,11.47075,16166593.0
2008-08-15 22:37:00,11.46935,11.4718,11.46935,11.4702,15147889.0
2008-08-15 22:38:00,11.47165,11.47275,11.47165,11.47205,16414426.0
2008-08-15 22:39:00,11.4705,11.47125,11.4705,11.4709,4974749.0
2008-08-15 22:40:00,11.47425,11.47425,11.4711,11.4711,16499883.0
2008-08-15 22:41:00,11.47325,11.47385,11.4715,11.4715,16526731.0
2008-08-15 22:42:00,11.47415,11.47415,11.47085,11.4724,24198434.0
2008-08-15 22:43:00,11.4721,11.4721,11.4701,11.47125,8358022.0
2008-08-15 22:44:00,11.47195,11.4721,11.4698,11.4698,13574800.0
2008-08-15 22:45:00,11.4706,11.4725,11.4706,11.4712,7461773.0
2008-08-15 22:46:00,11.4725,11.47303,11.4714,11.4729,64137004.0
2008-08-15 22:47:00,11.47275,11.4741,11.4711,11.47155,35306469.0
2008-08-15 22:48:00,11.47395,11.47395,11.4708,11.4708,30919929.0
2008-08-15 22:49:00,11.47215,11.47295,11.47042,11.47215,15239713.0
2008-08-15 22:50:00,11.4727,11.4727,11.4713,11.4721,13099159.0
2008-08-15 22:51:00,11.47065,11.47347,11.47065,11.4718,64601907.0
2008-08-15 22:52:00,11.4733,11.4733,11.47095,11.47265,9479030.0
2008-08-15 22:53:00,11.4731,11.4731,11.4712,11.472,25110699.0
2008-08-15 22:54:00,11.47285,11.47285,11.47165,11.4721,18659611.0
2008-08-15 22:55:00,11.4735,11.4743,11.47175,11.47325,43185348.0
2008-08-15 22:56:00,11.4739,11.475,11.4731,11.47395,45999631.0
2008-08-15 22:57:00,11.47425,11.47515,11.4723,11.47425,32223021.0
2008-08-15 22:58:00,11.47465,11.47502,11.47297,11.47315,24026673.0
2008-08-15 22:59:00,11.47315,11.47435,11.4727,11.4734,16205624.0
2008-08-17 23:00:00,11.46187,11.46298,11.46187,11.46298,7872616.0
2008-08-17 23:03:00,11.46295,11.46436,11.46295,11.46436,5951831.0
2008-08-17 23:04:00,11.46414,11.4651,11.46414,11.4651,3740950.0
2008-08-17 23:06:00,11.46528,11.46629,11.46501,11.46629,17503409.0
2008-08-17 23:08:00,11.46695,11.46715,11.4668,11.46705,8429291.0
2008-08-17 23:10:00,11.46745,11.4675,11.4671,11.4671,15533211.0
2008-08-17 23:12:00,11.46723,11.46864,11.46723,11.46795,8479185.0
2008-08-17 23:13:00,11.46802,11.46917,11.4673,11.46917,6180067.0
2008-08-17 23:14:00,11.46919,11.4698,11.46881,11.4698,27348011.0
2008-08-17 23:16:00,11.47007,11.47007,11.46914,11.4699,5453103.0
2008-08-17 23:18:00,11.4695,11.46985,11.46835,11.4697,13675911.0
2008-08-17 23:20:00,11.4692,11.46995,11.4692,11.46995,16578886.0
2008-08-17 23:21:00,11.46943,11.46985,11.46907,11.46935,5354525.0
2008-08-17 23:22:00,11.46952,11.47159,11.46952,11.47055,7931088.0
2008-08-17 23:23:00,11.47095,11.47155,11.47055,11.47105,7052634.0
2008-08-17 23:24:00,11.47107,11.4726,11.47107,11.4726,12337433.0
2008-08-17 23:26:00,11.4723,11.47255,11.472,11.4725,4256134.0
2008-08-17 23:28:00,11.47245,11.4725,11.472,11.47245,16309710.0
2008-08-17 23:30:00,11.4728,11.4731,11.4719,11.4728,16284469.0
2008-08-17 23:31:00,11.4728,11.47296,11.47205,11.4728,11801178.0
2008-08-17 23:32:00,11.47355,11.4744,11.47355,11.4744,13195129.0
2008-08-17 23:33:00,11.47495,11.4755,11.47382,11.47382,12546982.0
2008-08-17 23:34:00,11.474,11.4745,11.47385,11.47385,8860081.0
2008-08-17 23:35:00,11.47315,11.47382,11.47303,11.47335,4834853.0
2008-08-17 23:36:00,11.4742,11.47421,11.47295,11.47295,8948588.0
2008-08-17 23:38:00,11.47375,11.47405,11.4736,11.4738,11374252.0
2008-08-17 23:39:00,11.47358,11.4736,11.4721,11.47265,6625407.0
2008-08-17 23:40:00,11.4731,11.47335,11.4728,11.4733,6078682.0
2008-08-17 23:41:00,11.4727,11.47295,11.4726,11.4726,9337821.0
2008-08-17 23:42:00,11.47293,11.47445,11.4729,11.47445,6366854.0
2008-08-17 23:44:00,11.47415,11.47415,11.4716,11.4716,9093438.0
2008-08-17 23:46:00,11.4722,11.47393,11.47218,11.47393,8318336.0
2008-08-17 23:48:00,11.47315,11.47345,11.473,11.4732,9375850.0
2008-08-17 23:50:00,11.4723,11.47255,11.472,11.4725,5701390.0
2008-08-17 23:51:00,11.47253,11.47253,11.47139,11.472,5944801.0
2008-08-17 23:52:00,11.47213,11.47335,11.47213,11.47225,8697564.0
2008-08-17 23:54:00,11.47242,11.47385,11.47239,11.47355,8867405.0
2008-08-17 23:56:00,11.47305,11.47335,11.4729,11.4731,9708854.0
2008-08-17 23:58:00,11.4736,11.4736,11.47267,11.473,5279717.0
2008-08-18 00:00:00,11.4731,11.47335,11.47265,11.47305,7568339.0
2008-08-18 00:01:00,11.47293,11.47293,11.47199,11.47201,7282981.0
2008-08-18 00:02:00,11.47245,11.47245,11.4713,11.4716,9898746.0
2008-08-18 00:03:00,11.471,11.47365,11.471,11.47365,8028365.0
2008-08-18 00:04:00,11.47342,11.4738,11.47267,11.4735,7099934.0
2008-08-18 00:05:00,11.47355,11.47465,11.47355,11.47465,8493817.0
2008-08-18 00:06:00,11.47478,11.47599,11.47472,11.47543,15892237.0
2008-08-18 00:07:00,11.47515,11.47561,11.47494,11.47508,9471435.0
2008-08-18 00:08:00,11.4753,11.4756,11.4744,11.4753,16429823.0
2008-08-18 00:09:00,11.47375,11.47475,11.4737,11.4746,7069849.0
2008-08-18 00:10:00,11.47468,11.4758,11.47451,11.4754,14949324.0
2008-08-18 00:12:00,11.4752,11.4752,11.47475,11.47475,6183369.0
2008-08-18 00:13:00,11.47445,11.47463,11.474,11.474,1121349.0
2008-08-18 00:14:00,11.47505,11.47505,11.4743,11.4745,24681673.0
2008-08-18 00:15:00,11.4748,11.4748,11.47445,11.47445,27172413.0
2008-08-18 00:16:00,11.4754,11.4755,11.47474,11.47495,9253154.0
2008-08-18 00:17:00,11.47575,11.47625,11.47525,11.47625,8095237.0
2008-08-18 00:18:00,11.477,11.477,11.47613,11.47613,10083171.0
2008-08-18 00:19:00,11.4757,11.47745,11.475,11.47745,7089058.0
2008-08-18 00:20:00,11.4772,11.47815,11.4772,11.47815,4524295.0
2008-08-18 00:21:00,11.47803,11.47909,11.47803,11.47909,12209458.0
2008-08-18 00:22:00,11.47921,11.48022,11.47893,11.48022,14691126.0
2008-08-18 00:23:00,11.48034,11.48115,11.47991,11.48115,6888655.0
2008-08-18 00:24:00,11.48138,11.48278,11.48136,11.48265,5727042.0
2008-08-18 00:25:00,11.48315,11.48337,11.48245,11.48245,8269049.0
2008-08-18 00:26:00,11.48315,11.4834,11.4822,11.4832,9648550.0
2008-08-18 00:27:00,11.4829,11.48505,11.4829,11.48505,6071873.0
2008-08-18 00:28:00,11.4848,11.4854,11.48419,11.4843,4519156.0
2008-08-18 00:29:00,11.48325,11.48368,11.48325,11.48325,14473542.0
2008-08-18 00:30:00,11.48337,11.48395,11.48285,11.48395,14022398.0
2008-08-18 00:31:00,11.4836,11.48385,11.4825,11.4825,8111094.0
2008-08-18 00:32:00,11.48292,11.48357,11.4827,11.48305,7556763.0
2008-08-18 00:33:00,11.48265,11.48366,11.48265,11.48355,7215385.0
2008-08-18 00:34:00,11.48357,11.48475,11.48357,11.4845,9813432.0
2008-08-18 00:35:00,11.48463,11.48463,11.48342,11.48342,5702712.0
2008-08-18 00:36:00,11.483,11.483,11.4823,11.4823,4958655.0
2008-08-18 00:37:00,11.4819,11.48265,11.4812,11.48265,12826608.0
2008-08-18 00:38:00,11.48345,11.48345,11.48285,11.48315,18432999.0
2008-08-18 00:39:00,11.4825,11.4834,11.48207,11.48285,7785385.0
2008-08-18 00:40:00,11.48273,11.48315,11.4817,11.48209,20563025.0
2008-08-18 00:41:00,11.48186,11.48186,11.48086,11.4814,10858714.0
2008-08-18 00:42:00,11.48147,11.48227,11.4806,11.4806,18009159.0
2008-08-18 00:43:00,11.48025,11.48125,11.48005,11.48005,13127902.0
2008-08-18 00:44:00,11.48055,11.4812,11.47925,11.48045,7808340.0
2008-08-18 00:45:00,11.48075,11.48185,11.48075,11.4818,14858322.0
2008-08-18 00:46:00,11.48202,11.48202,11.481,11.48185,8410862.0
2008-08-18 00:47:00,11.48235,11.4825,11.48155,11.48155,6955694.0
2008-08-18 00:48:00,11.48157,11.48219,11.48157,11.48181,8758452.0
2008-08-18 00:49:00,11.48159,11.48162,11.48049,11.48049,5499058.0
2008-08-18 00:50:00,11.4796,11.4796,11.4783,11.4783,5622241.0
2008-08-18 00:51:00,11.47832,11.47902,11.47832,11.47855,5362808.0
2008-08-18 00:52:00,11.47847,11.47896,11.478,11.47858,12882097.0
2008-08-18 00:53:00,11.47705,11.4791,11.47705,11.47835,34917380.0
2008-08-18 00:54:00,11.47842,11.47976,11.47842,11.47949,18349170.0
2008-08-18 00:56:00,11.48055,11.48055,11.47898,11.47898,19364483.0
2008-08-18 00:57:00,11.47891,11.47891,11.47727,11.47795,15369870.0
2008-08-18 00:58:00,11.47813,11.48015,11.47813,11.48015,7840253.0
2008-08-18 00:59:00,11.4805,11.48105,11.47886,11.48105,8026060.0
2008-08-18 01:00:00,11.48125,11.48125,11.47951,11.48,29450210.0
2008-08-18 01:01:00,11.4803,11.4803,11.47792,11.47792,6511562.0
2008-08-18 01:02:00,11.4786,11.4788,11.47818,11.47852,5816885.0
2008-08-18 01:03:00,11.4782,11.4782,11.47708,11.47726,15935268.0
2008-08-18 01:04:00,11.47693,11.47696,11.4754,11.47625,13236955.0
2008-08-18 01:05:00,11.47578,11.47585,11.47451,11.47473,6132328.0
2008-08-18 01:06:00,11.47415,11.4745,11.47338,11.47378,16973777.0
2008-08-18 01:07:00,11.4733,11.4733,11.47134,11.47205,26138374.0
2008-08-18 01:08:00,11.47218,11.47274,11.47044,11.4717,6258635.0
2008-08-18 01:09:00,11.47028,11.47324,11.47028,11.47246,16405607.0
2008-08-18 01:10:00,11.47285,11.47285,11.4701,11.4701,29533557.0
2008-08-18 01:11:00,11.47115,11.47219,11.47085,11.47179,3356660.0
2008-08-18 01:12:00,11.47161,11.47161,11.47087,11.47115,11082991.0
2008-08-18 01:13:00,11.47072,11.47085,11.46982,11.46992,22736328.0
2008-08-18 01:14:00,11.46959,11.46966,11.46866,11.46866,5966061.0
2008-08-18 01:15:00,11.46874,11.46876,11.46791,11.46791,2156181.0
2008-08-18 01:16:00,11.46778,11.46778,11.46671,11.46671,6480009.0
2008-08-18 01:17:00,11.46674,11.46674,11.46538,11.46538,5226495.0
2008-08-18 01:18:00,11.46576,11.46576,11.46447,11.46474,2735102.0
2008-08-18 01:19:00,11.46446,11.46446,11.46229,11.46345,7088347.0
2008-08-18 01:20:00,11.46332,11.4652,11.46332,11.4643,5737772.0
2008-08-18 01:21:00,11.46462,11.46578,11.46462,11.4648,11827806.0
2008-08-18 01:22:00,11.46533,11.46533,11.4638,11.46505,10318182.0
2008-08-18 01:23:00,11.46515,11.46612,11.46485,11.46612,6060819.0
2008-08-18 01:24:00,11.46615,11.46706,11.46615,11.46694,9193157.0
2008-08-18 01:25:00,11.46721,11.46742,11.46659,11.46661,7508204.0
2008-08-18 01:26:00,11.46739,11.46833,11.46739,11.46833,6145863.0
2008-08-18 01:27:00,11.46821,11.47025,11.46821,11.47025,13895561.0
2008-08-18 01:28:00,11.47038,11.472,11.47011,11.47095,14873197.0
2008-08-18 01:29:00,11.4716,11.47205,11.47093,11.47185,8299874.0
2008-08-18 01:30:00,11.4724,11.4724,11.47017,11.4716,18497942.0
2008-08-18 01:31:00,11.47095,11.4739,11.47088,11.4739,10848654.0
2008-08-18 01:32:00,11.4744,11.47441,11.47322,11.47335,10252030.0
2008-08-18 01:33:00,11.47347,11.47452,11.47347,11.47425,6167688.0
2008-08-18 01:34:00,11.47427,11.47581,11.474,11.4752,8316530.0
2008-08-18 01:35:00,11.4745,11.4758,11.47446,11.47495,5818453.0
2008-08-18 01:36:00,11.47473,11.47574,11.47473,11.4752,4968687.0
2008-08-18 01:37:00,11.47507,11.47635,11.47507,11.47635,11975655.0
2008-08-18 01:38:00,11.47715,11.47805,11.47715,11.47805,13022015.0
2008-08-18 01:39:00,11.4786,11.47945,11.47823,11.47935,9353422.0
2008-08-18 01:40:00,11.47923,11.4803,11.4783,11.4798,24162747.0
2008-08-18 01:41:00,11.479,11.47996,11.47877,11.47986,9258164.0
2008-08-18 01:42:00,11.47994,11.48126,11.47977,11.48098,16194471.0
2008-08-18 01:43:00,11.48116,11.48283,11.48116,11.48215,18816340.0
2008-08-18 01:44:00,11.48233,11.48357,11.48233,11.48315,6981456.0
2008-08-18 01:45:00,11.4835,11.4838,11.48215,11.48215,5224339.0
2008-08-18 01:46:00,11.48218,11.48236,11.48102,11.4822,22022133.0
2008-08-18 01:47:00,11.4822,11.48255,11.48074,11.48074,7558687.0
2008-08-18 01:48:00,11.481,11.48151,11.481,11.48133,5620170.0
2008-08-18 01:49:00,11.4809,11.48154,11.4799,11.4809,14335454.0
2008-08-18 01:50:00,11.48082,11.48103,11.47879,11.4797,13796567.0
2008-08-18 01:51:00,11.47955,11.48133,11.47955,11.48035,6838905.0
2008-08-18 01:52:00,11.48003,11.48114,11.48003,11.48114,18099057.0
2008-08-18 01:53:00,11.48066,11.48066,11.47946,11.47978,12427876.0
2008-08-18 01:54:00,11.4803,11.4803,11.47883,11.47892,8831563.0
2008-08-18 01:55:00,11.4788,11.4788,11.47787,11.4779,6496733.0
2008-08-18 01:56:00,11.47768,11.47768,11.47698,11.47698,10591046.0
2008-08-18 01:57:00,11.47675,11.47678,11.47515,11.47515,6055176.0
2008-08-18 01:58:00,11.47492,11.47537,11.47435,11.47495,3367242.0
2008-08-18 02:00:00,11.4765,11.4765,11.4756,11.4756,4072689.0
2008-08-18 02:01:00,11.4754,11.4754,11.4725,11.4725,3676431.0
2008-08-18 02:02:00,11.47355,11.4767,11.4722,11.4755,6202168.0
2008-08-18 02:03:00,11.4764,11.47702,11.4755,11.47635,11698936.0
2008-08-18 02:04:00,11.47755,11.47865,11.47755,11.47865,7044821.0
2008-08-18 02:05:00,11.47785,11.47836,11.47745,11.4783,9006284.0
2008-08-18 02:06:00,11.4796,11.481,11.4772,11.481,12098789.0
2008-08-18 02:07:00,11.48055,11.4814,11.48,11.4814,16690390.0
2008-08-18 02:08:00,11.48215,11.48645,11.4807,11.48645,6768514.0
2008-08-18 02:09:00,11.4872,11.4907,11.48455,11.4907,14419487.0
2008-08-18 02:10:00,11.4905,11.4918,11.48955,11.4897,15506171.0
2008-08-18 02:11:00,11.4889,11.48995,11.4879,11.4882,6154371.0
2008-08-18 02:12:00,11.48875,11.4922,11.48865,11.4922,7005919.0
2008-08-18 02:13:00,11.4907,11.4971,11.4907,11.49595,22616960.0
2008-08-18 02:14:00,11.49675,11.49675,11.492,11.4932,5075131.0
2008-08-18 02:15:00,11.49365,11.49565,11.4931,11.4951,6785360.0
2008-08-18 02:16:00,11.49575,11.49741,11.49505,11.49635,17736206.0
2008-08-18 02:17:00,11.4959,11.49695,11.49465,11.49545,17755149.0
2008-08-18 02:18:00,11.4962,11.4962,11.49403,11.4944,9307494.0
2008-08-18 02:19:00,11.4951,11.49628,11.4946,11.4948,22855417.0
2008-08-18 02:20:00,11.49565,11.49565,11.4943,11.4946,8557569.0
2008-08-18 02:21:00,11.49595,11.49865,11.4955,11.49865,14250398.0
2008-08-18 02:22:00,11.49915,11.49915,11.49775,11.49775,12956461.0
2008-08-18 02:23:00,11.4981,11.5004,11.49755,11.5004,4638433.0
2008-08-18 02:24:00,11.50145,11.50145,11.4981,11.4988,5672111.0
2008-08-18 02:25:00,11.4987,11.49885,11.4947,11.49485,8825776.0
2008-08-18 02:26:00,11.49795,11.49925,11.49565,11.49595,6385430.0
2008-08-18 02:27:00,11.49525,11.4976,11.4948,11.4976,9392607.0
2008-08-18 02:28:00,11.4977,11.49805,11.4958,11.49665,10811894.0
2008-08-18 02:29:00,11.4971,11.4989,11.4969,11.4989,18462863.0
2008-08-18 02:30:00,11.49995,11.5032,11.4995,11.5024,7981418.0
2008-08-18 02:31:00,11.50305,11.5034,11.50248,11.50285,15443044.0
2008-08-18 02:32:00,11.50445,11.5071,11.50305,11.50645,13687511.0
2008-08-18 02:33:00,11.506,11.50865,11.5059,11.508,5941475.0
2008-08-18 02:34:00,11.50785,11.51045,11.5071,11.51045,7542144.0
2008-08-18 02:35:00,11.5089,11.5097,11.5065,11.50755,8676063.0
2008-08-18 02:36:00,11.50895,11.51285,11.50805,11.51055,6099857.0
2008-08-18 02:37:00,11.51045,11.51115,11.50925,11.5099,10038118.0
2008-08-18 02:38:00,11.5095,11.5124,11.5093,11.5115,14012002.0
2008-08-18 02:39:00,11.51,11.5114,11.5095,11.5106,5855467.0
2008-08-18 02:40:00,11.51095,11.51095,11.5058,11.50725,6518620.0
2008-08-18 02:41:00,11.5071,11.50905,11.50705,11.50785,2756326.0
2008-08-18 02:42:00,11.50955,11.51175,11.50955,11.51065,4829065.0
2008-08-18 02:43:00,11.5109,11.5109,11.50935,11.50965,6706002.0
2008-08-18 02:44:00,11.51035,11.51185,11.5092,11.5092,2386477.0
2008-08-18 02:45:00,11.5089,11.511,11.5089,11.50915,6117154.0
2008-08-18 02:46:00,11.51055,11.51055,11.50672,11.5072,20691962.0
2008-08-18 02:47:00,11.5081,11.5086,11.50755,11.50855,10179086.0
2008-08-18 02:48:00,11.5098,11.51235,11.50975,11.51235,3690259.0
2008-08-18 02:49:00,11.5117,11.51296,11.5106,11.51085,31893689.0
2008-08-18 02:50:00,11.5125,11.5141,11.51115,11.51145,15735285.0
2008-08-18 02:51:00,11.5136,11.5136,11.5113,11.51175,6246768.0
2008-08-18 02:52:00,11.51335,11.51335,11.5097,11.5097,24222383.0
2008-08-18 02:53:00,11.50965,11.5097,11.506,11.506,16096515.0
2008-08-18 02:54:00,11.50775,11.50795,11.50645,11.50795,6803119.0
2008-08-18 02:55:00,11.5079,11.5079,11.5062,11.5062,12068705.0
2008-08-18 02:56:00,11.5071,11.5071,11.5058,11.5058,16424724.0
2008-08-18 02:57:00,11.5062,11.5069,11.50565,11.5069,6331648.0
2008-08-18 02:58:00,11.50725,11.50955,11.507,11.509,7009969.0
2008-08-18 02:59:00,11.5095,11.5108,11.50805,11.50995,28047818.0
2008-08-18 03:00:00,11.51075,11.51075,11.50695,11.51,7507306.0
2008-08-18 03:01:00,11.50975,11.51074,11.50865,11.5089,7435749.0
2008-08-18 03:02:00,11.51045,11.51046,11.50835,11.50835,15752659.0
2008-08-18 03:03:00,11.508,11.50855,11.50645,11.50705,17623303.0
2008-08-18 03:04:00,11.5079,11.5079,11.50565,11.506,11400414.0
2008-08-18 03:05:00,11.5064,11.5101,11.5064,11.509,19252094.0
2008-08-18 03:06:00,11.51065,11.51065,11.50584,11.50625,33503531.0
2008-08-18 03:07:00,11.50685,11.50835,11.5067,11.50675,14297553.0
2008-08-18 03:08:00,11.50775,11.50775,11.5063,11.5063,622668.0
2008-08-18 03:09:00,11.5058,11.5058,11.5036,11.5039,6030503.0
2008-08-18 03:10:00,11.50495,11.5071,11.50393,11.5059,6033637.0
2008-08-18 03:11:00,11.5056,11.5058,11.5053,11.50555,9213604.0
2008-08-18 03:12:00,11.50695,11.50695,11.5047,11.50515,7173038.0
2008-08-18 03:13:00,11.50515,11.5058,11.50515,11.5058,8126435.0
2008-08-18 03:14:00,11.5075,11.5075,11.50275,11.50275,14431161.0
2008-08-18 03:15:00,11.50235,11.50335,11.50081,11.50155,7201937.0
2008-08-18 03:16:00,11.50385,11.50385,11.49965,11.49965,14084220.0
2008-08-18 03:17:00,11.4999,11.50095,11.49985,11.50065,18847891.0
2008-08-18 03:18:00,11.5024,11.5028,11.4995,11.502,11776068.0
2008-08-18 03:19:00,11.5023,11.5049,11.5023,11.5049,18849595.0
2008-08-18 03:20:00,11.50705,11.50705,11.5038,11.5049,7497483.0
2008-08-18 03:21:00,11.50425,11.50505,11.5036,11.50505,16973296.0
2008-08-18 03:22:00,11.50565,11.5066,11.5053,11.5066,12852938.0
2008-08-18 03:23:00,11.5067,11.5089,11.50575,11.5084,5109908.0
2008-08-18 03:24:00,11.5098,11.5098,11.50655,11.50735,5320686.0
2008-08-18 03:25:00,11.5067,11.5074,11.5063,11.50705,10456508.0
2008-08-18 03:26:00,11.51005,11.51005,11.5063,11.50675,7524649.0
2008-08-18 03:27:00,11.50645,11.50705,11.50595,11.5065,7068339.0
2008-08-18 03:28:00,11.5073,11.5073,11.50615,11.5071,8587712.0
2008-08-18 03:29:00,11.50745,11.5079,11.50708,11.50755,12760394.0
2008-08-18 03:30:00,11.50925,11.50925,11.50645,11.50645,13505219.0
2008-08-18 03:31:00,11.5063,11.5063,11.50533,11.5054,4462482.0
2008-08-18 03:32:00,11.50705,11.50705,11.50566,11.5062,6729331.0
2008-08-18 03:33:00,11.5067,11.50712,11.5055,11.50645,10314891.0
2008-08-18 03:34:00,11.50915,11.50919,11.50645,11.50645,8904857.0
2008-08-18 03:35:00,11.50635,11.5068,11.50607,11.5068,6071928.0
2008-08-18 03:36:00,11.5079,11.5079,11.50602,11.50735,7145167.0
2008-08-18 03:37:00,11.50785,11.51075,11.5076,11.50945,15303258.0
2008-08-18 03:38:00,11.51095,11.51195,11.5093,11.51145,12902313.0
2008-08-18 03:39:00,11.5114,11.51185,11.5106,11.5106,4824371.0
2008-08-18 03:40:00,11.51195,11.51195,11.51107,11.5112,7395992.0
2008-08-18 03:42:00,11.51305,11.51305,11.51155,11.51195,8836631.0
2008-08-18 03:43:00,11.51205,11.5133,11.51205,11.5133,9294980.0
2008-08-18 03:44:00,11.51425,11.51425,11.51195,11.5127,25627101.0
2008-08-18 03:45:00,11.5122,11.51241,11.51192,11.51235,26428604.0
2008-08-18 03:46:00,11.513,11.513,11.51115,11.51115,1208481.0
2008-08-18 03:47:00,11.51105,11.51135,11.51,11.511,5993961.0
2008-08-18 03:48:00,11.51245,11.51245,11.511,11.5114,3401140.0
2008-08-18 03:49:00,11.5113,11.51195,11.51085,11.51085,14218495.0
2008-08-18 03:50:00,11.5127,11.5127,11.51024,11.5105,7751621.0
2008-08-18 03:51:00,11.5109,11.51205,11.5101,11.5105,16193397.0
2008-08-18 03:52:00,11.51115,11.51115,11.5091,11.5103,9060974.0
2008-08-18 03:53:00,11.51035,11.5107,11.50965,11.51015,16017171.0
2008-08-18 03:54:00,11.51105,11.51105,11.50845,11.50845,9399975.0
2008-08-18 03:55:00,11.5084,11.51005,11.5082,11.5094,6538897.0
2008-08-18 03:56:00,11.51075,11.51075,11.50937,11.5099,7840201.0
2008-08-18 03:57:00,11.5098,11.5099,11.5084,11.50885,10339196.0
2008-08-18 03:58:00,11.50975,11.51539,11.50855,11.50855,7290271.0
2008-08-18 03:59:00,11.50955,11.51009,11.50885,11.5093,7316646.0
2008-08-18 04:00:00,11.5092,11.51132,11.50805,11.50855,9315519.0
2008-08-18 04:01:00,11.5088,11.5088,11.5078,11.5078,5410655.0
2008-08-18 04:02:00,11.51075,11.51075,11.5063,11.5073,5646772.0
2008-08-18 04:03:00,11.5074,11.5076,11.5061,11.50675,10782821.0
2008-08-18 04:04:00,11.50805,11.50805,11.50475,11.50525,7136000.0
2008-08-18 04:05:00,11.50545,11.5064,11.5047,11.5047,9082665.0
2008-08-18 04:06:00,11.5061,11.5061,11.5035,11.5038,7358381.0
2008-08-18 04:07:00,11.50475,11.50484,11.50405,11.5042,8156006.0
2008-08-18 04:08:00,11.5056,11.5056,11.50435,11.50495,6288133.0
2008-08-18 04:09:00,11.5045,11.50545,11.5045,11.5051,5432483.0
2008-08-18 04:10:00,11.50575,11.50623,11.504,11.505,5240980.0
2008-08-18 04:11:00,11.5043,11.5058,11.5043,11.50495,10053454.0
2008-08-18 04:12:00,11.50625,11.50625,11.5052,11.50625,7627936.0
2008-08-18 04:13:00,11.50605,11.5066,11.50565,11.506,7938859.0
2008-08-18 04:14:00,11.5067,11.5067,11.5052,11.50585,7578396.0
2008-08-18 04:15:00,11.5054,11.5058,11.5046,11.50565,9877731.0
2008-08-18 04:16:00,11.50695,11.50695,11.5047,11.50565,6078447.0
2008-08-18 04:17:00,11.50555,11.50675,11.50485,11.5054,6402708.0
2008-08-18 04:18:00,11.5074,11.5074,11.5054,11.5068,8979537.0
2008-08-18 04:19:00,11.5069,11.507,11.50575,11.507,5794737.0
2008-08-18 04:20:00,11.50885,11.5094,11.507,11.5092,6549431.0
2008-08-18 04:21:00,11.5088,11.5091,11.5076,11.50855,11200640.0
2008-08-18 04:22:00,11.50815,11.5095,11.50815,11.50845,7531903.0
2008-08-18 04:23:00,11.50815,11.50915,11.50665,11.5082,8745688.0
2008-08-18 04:24:00,11.50935,11.50935,11.50725,11.50725,4559030.0
2008-08-18 04:25:00,11.50865,11.50865,11.50635,11.5071,8379913.0
2008-08-18 04:26:00,11.50875,11.50875,11.50685,11.50685,13067050.0
2008-08-18 04:27:00,11.507,11.50711,11.50645,11.50645,14436684.0
2008-08-18 04:28:00,11.5092,11.5092,11.5048,11.5052,10938157.0
2008-08-18 04:29:00,11.5049,11.5065,11.5037,11.5061,16564407.0
2008-08-18 04:30:00,11.50915,11.50915,11.50589,11.506,9153912.0
2008-08-18 04:31:00,11.50675,11.50695,11.50612,11.50645,15412690.0
2008-08-18 04:32:00,11.50855,11.50855,11.5062,11.50645,11289930.0
2008-08-18 04:33:00,11.5064,11.5065,11.5055,11.5055,4650494.0
2008-08-18 04:34:00,11.50775,11.50775,11.5049,11.5064,6112929.0
2008-08-18 04:35:00,11.5069,11.5096,11.5069,11.50885,13602460.0
2008-08-18 04:36:00,11.51065,11.51079,11.5084,11.50915,7091637.0
2008-08-18 04:37:00,11.50885,11.51005,11.50765,11.5089,8478820.0
2008-08-18 04:38:00,11.51105,11.51105,11.50815,11.50935,5413531.0
2008-08-18 04:39:00,11.50945,11.50945,11.5076,11.5076,15953510.0
2008-08-18 04:40:00,11.51015,11.51015,11.50705,11.50745,8920700.0
2008-08-18 04:41:00,11.508,11.508,11.5062,11.5071,12738366.0
2008-08-18 04:42:00,11.5102,11.5102,11.5072,11.5072,13998974.0
2008-08-18 04:43:00,11.5073,11.5073,11.50689,11.5069,5554757.0
2008-08-18 04:44:00,11.50925,11.50925,11.50475,11.5054,5644969.0
2008-08-18 04:45:00,11.5045,11.5058,11.5044,11.50515,29217959.0
2008-08-18 04:46:00,11.50805,11.50805,11.5034,11.5034,6005898.0
2008-08-18 04:47:00,11.50435,11.50645,11.5032,11.5048,8934863.0
2008-08-18 04:48:00,11.50605,11.50605,11.50335,11.50345,16852632.0
2008-08-18 04:49:00,11.5028,11.50415,11.5028,11.50305,15863165.0
2008-08-18 04:50:00,11.5055,11.5055,11.50195,11.50195,11058726.0
2008-08-18 04:52:00,11.50465,11.50465,11.50332,11.5035,10117441.0
2008-08-18 04:53:00,11.50395,11.5049,11.50365,11.50445,17683782.0
2008-08-18 04:54:00,11.50525,11.50525,11.50405,11.50405,11587075.0
2008-08-18 04:55:00,11.5056,11.5056,11.50435,11.5048,4090257.0
2008-08-18 04:56:00,11.50645,11.50645,11.5043,11.5052,5948858.0
2008-08-18 04:57:00,11.5064,11.50711,11.5059,11.50635,11121048.0
2008-08-18 04:58:00,11.50765,11.50765,11.5056,11.50605,5925133.0
2008-08-18 05:00:00,11.5082,11.50945,11.5064,11.50945,17188826.0
2008-08-18 05:01:00,11.50975,11.50975,11.50758,11.50875,25174633.0
2008-08-18 05:02:00,11.51045,11.51045,11.50833,11.50965,30219470.0
2008-08-18 05:03:00,11.51005,11.51015,11.50927,11.5097,43734196.0
2008-08-18 05:04:00,11.51065,11.5108,11.50924,11.5099,46296474.0
2008-08-18 05:05:00,11.50995,11.50995,11.50835,11.50855,18607105.0
2008-08-18 05:06:00,11.5119,11.5119,11.5082,11.5082,24325001.0
2008-08-18 05:08:00,11.511,11.511,11.50663,11.50935,68311204.0
2008-08-18 05:09:00,11.5095,11.5095,11.5084,11.5084,13312154.0
2008-08-18 05:10:00,11.50975,11.51175,11.5064,11.51145,15751642.0
2008-08-18 05:11:00,11.5114,11.5141,11.5103,11.51365,30045605.0
2008-08-18 05:12:00,11.51395,11.51625,11.5128,11.51345,36178370.0
2008-08-18 05:13:00,11.5131,11.5143,11.51229,11.5126,68957105.0
2008-08-18 05:14:00,11.5167,11.5167,11.5096,11.5115,7855325.0
2008-08-18 05:15:00,11.512,11.51235,11.51095,11.51095,14899351.0
2008-08-18 05:16:00,11.51175,11.51535,11.5103,11.5147,8586419.0
2008-08-18 05:17:00,11.5144,11.5146,11.51315,11.51315,22552129.0
2008-08-18 05:18:00,11.5148,11.5152,11.51395,11.51505,18050165.0
2008-08-18 05:19:00,11.5151,11.5165,11.51475,11.51545,16519707.0
2008-08-18 05:20:00,11.5166,11.5166,11.5142,11.5142,5412042.0
2008-08-18 05:21:00,11.51395,11.51577,11.51395,11.51395,15001302.0
2008-08-18 05:22:00,11.5163,11.51749,11.5148,11.51735,14278339.0
2008-08-18 05:23:00,11.51885,11.5192,11.51805,11.5187,15028905.0
2008-08-18 05:24:00,11.52065,11.52065,11.51775,11.51775,23672473.0
2008-08-18 05:25:00,11.51905,11.5209,11.5187,11.52055,3712298.0
2008-08-18 05:26:00,11.5206,11.52085,11.519,11.5196,66040158.0
2008-08-18 05:27:00,11.5202,11.5211,11.51885,11.5189,16379473.0
2008-08-18 05:28:00,11.5206,11.5206,11.51705,11.51705,14202919.0
2008-08-18 05:29:00,11.5176,11.51856,11.5175,11.51785,9433574.0
2008-08-18 05:30:00,11.51865,11.51865,11.5158,11.5158,12653715.0
2008-08-18 05:31:00,11.5183,11.5183,11.51635,11.517,8566809.0
2008-08-18 05:32:00,11.51715,11.51753,11.5167,11.5167,4606034.0
2008-08-18 05:33:00,11.51705,11.51895,11.51665,11.5181,5140110.0
2008-08-18 05:34:00,11.51765,11.51765,11.5168,11.5172,12940703.0
2008-08-18 05:35:00,11.5161,11.517,11.5161,11.5163,8815964.0
2008-08-18 05:36:00,11.51735,11.51786,11.5158,11.51735,5908539.0
2008-08-18 05:37:00,11.5176,11.5196,11.51686,11.519,9092951.0
2008-08-18 05:38:00,11.5206,11.5206,11.5177,11.5191,2799433.0
2008-08-18 05:39:00,11.519,11.5197,11.51807,11.5192,17576585.0
2008-08-18 05:40:00,11.52,11.52,11.51815,11.51815,11282530.0
2008-08-18 05:41:00,11.51915,11.51925,11.5178,11.5178,7032546.0
2008-08-18 05:42:00,11.51965,11.5207,11.519,11.5197,4509857.0
2008-08-18 05:43:00,11.5204,11.52173,11.5196,11.5196,15900417.0
2008-08-18 05:44:00,11.52275,11.52275,11.5205,11.5205,12085362.0
2008-08-18 05:45:00,11.5214,11.5219,11.5207,11.5207,9716458.0
2008-08-18 05:46:00,11.5226,11.5226,11.5207,11.52145,7409205.0
2008-08-18 05:47:00,11.5218,11.5237,11.52175,11.52355,7253277.0
2008-08-18 05:48:00,11.52545,11.52635,11.5233,11.52635,14457932.0
2008-08-18 05:49:00,11.5305,11.531,11.52875,11.52915,18656164.0
2008-08-18 05:50:00,11.53005,11.53005,11.52625,11.52625,6523261.0
2008-08-18 05:51:00,11.52675,11.52695,11.52305,11.526,16672540.0
2008-08-18 05:52:00,11.52675,11.52675,11.52575,11.5265,9794920.0
2008-08-18 05:53:00,11.5262,11.527,11.5247,11.527,10889070.0
2008-08-18 05:54:00,11.5279,11.52905,11.5259,11.52905,17524734.0
2008-08-18 05:55:00,11.529,11.5298,11.52765,11.5288,12942823.0
2008-08-18 05:56:00,11.52975,11.53,11.52795,11.53,10754484.0
2008-08-18 05:57:00,11.5302,11.5332,11.52915,11.5319,11519145.0
2008-08-18 05:58:00,11.53305,11.53325,11.53095,11.5322,34124064.0
2008-08-18 05:59:00,11.5323,11.53585,11.53112,11.534,6875760.0
2008-08-18 06:00:00,11.5343,11.5355,11.5288,11.52925,8472698.0
2008-08-18 06:01:00,11.5302,11.53245,11.529,11.52985,1833767.0
2008-08-18 06:02:00,11.5304,11.5304,11.52905,11.5297,18987146.0
2008-08-18 06:03:00,11.52965,11.52995,11.5285,11.5292,12576669.0
2008-08-18 06:04:00,11.5313,11.5313,11.52815,11.5296,6026202.0
2008-08-18 06:05:00,11.5287,11.5327,11.5287,11.5327,19897177.0
2008-08-18 06:06:00,11.5342,11.5354,11.53215,11.5342,12998014.0
2008-08-18 06:07:00,11.53475,11.53475,11.5331,11.5331,17096115.0
2008-08-18 06:08:00,11.53455,11.53455,11.53285,11.5341,10610298.0
2008-08-18 06:09:00,11.5339,11.5347,11.528,11.528,3978232.0
2008-08-18 06:10:00,11.5293,11.5293,11.52545,11.5278,23577933.0
2008-08-18 06:11:00,11.52745,11.52775,11.52545,11.52565,2086703.0
2008-08-18 06:12:00,11.52695,11.5295,11.52495,11.52925,13538600.0
2008-08-18 06:13:00,11.52845,11.5302,11.52775,11.52885,11560089.0
2008-08-18 06:14:00,11.52995,11.52995,11.52795,11.5294,21409043.0
2008-08-18 06:15:00,11.52905,11.52989,11.52905,11.52975,13436009.0
2008-08-18 06:16:00,11.5307,11.5341,11.52925,11.5317,15156678.0
2008-08-18 06:17:00,11.53185,11.5323,11.5311,11.53215,30188562.0
2008-08-18 06:18:00,11.53275,11.5343,11.53164,11.53355,4685097.0
2008-08-18 06:19:00,11.5348,11.5348,11.5323,11.5346,33849630.0
2008-08-18 06:20:00,11.53515,11.5367,11.53415,11.5367,8101623.0
2008-08-18 06:21:00,11.53715,11.53715,11.53384,11.5341,19433406.0
2008-08-18 06:22:00,11.5338,11.5339,11.53255,11.53255,4029258.0
2008-08-18 06:23:00,11.5334,11.5334,11.53055,11.53145,12570437.0
2008-08-18 06:24:00,11.53195,11.53195,11.52965,11.5303,32376362.0
2008-08-18 06:25:00,11.5304,11.53065,11.53,11.53015,8990695.0
2008-08-18 06:26:00,11.5311,11.5311,11.52905,11.5293,2275052.0
2008-08-18 06:27:00,11.5288,11.52963,11.52795,11.52845,10562829.0
2008-08-18 06:28:00,11.53,11.53,11.5268,11.5276,30645547.0
2008-08-18 06:29:00,11.52635,11.52795,11.5263,11.52795,24110347.0
2008-08-18 06:30:00,11.52905,11.52905,11.527,11.5271,17497536.0
2008-08-18 06:31:00,11.5273,11.5285,11.52565,11.5285,24258215.0
2008-08-18 06:32:00,11.5296,11.5307,11.52775,11.53025,6309758.0
2008-08-18 06:33:00,11.5299,11.5306,11.52835,11.52845,12727828.0
2008-08-18 06:34:00,11.53,11.53,11.52865,11.5292,15765169.0
2008-08-18 06:35:00,11.52955,11.53005,11.5278,11.5299,17880931.0
2008-08-18 06:36:00,11.5309,11.5309,11.5287,11.5295,27281190.0
2008-08-18 06:37:00,11.5292,11.53025,11.52801,11.5299,32146769.0
2008-08-18 06:38:00,11.5329,11.5329,11.528,11.5292,10388057.0
2008-08-18 06:39:00,11.52915,11.52917,11.52764,11.52835,8793484.0
2008-08-18 06:40:00,11.53055,11.53055,11.5258,11.5258,7221134.0
2008-08-18 06:41:00,11.5261,11.52725,11.52445,11.52445,2511782.0
2008-08-18 06:42:00,11.5249,11.5249,11.519,11.5201,5294602.0
2008-08-18 06:43:00,11.5189,11.52175,11.51857,11.52175,16583747.0
2008-08-18 06:44:00,11.5218,11.52256,11.5208,11.52085,5668247.0
2008-08-18 06:45:00,11.521,11.521,11.5198,11.52005,25532472.0
2008-08-18 06:46:00,11.52255,11.52255,11.521,11.521,10513875.0
2008-08-18 06:47:00,11.52125,11.52175,11.5194,11.52175,38511069.0
2008-08-18 06:48:00,11.52265,11.52265,11.5204,11.5204,47354770.0
2008-08-18 06:49:00,11.5203,11.52095,11.51915,11.52095,11991859.0
2008-08-18 06:50:00,11.52185,11.52185,11.5204,11.5204,2773401.0
2008-08-18 06:51:00,11.5201,11.52155,11.5199,11.52155,3358806.0
2008-08-18 06:52:00,11.5212,11.5232,11.51865,11.52125,3733998.0
2008-08-18 06:53:00,11.5203,11.5222,11.5197,11.52005,13869593.0
2008-08-18 06:54:00,11.5235,11.5235,11.5208,11.5208,17787670.0
2008-08-18 06:55:00,11.5206,11.52145,11.5204,11.5209,2745901.0
2008-08-18 06:56:00,11.52265,11.52265,11.5199,11.5199,18507924.0
2008-08-18 06:57:00,11.51905,11.5203,11.51905,11.5191,18278998.0
2008-08-18 06:58:00,11.5216,11.5216,11.51885,11.51885,6064840.0
2008-08-18 06:59:00,11.51925,11.52005,11.51895,11.51955,15517151.0
2008-08-18 07:00:00,11.5219,11.5219,11.5187,11.5187,8426612.0
2008-08-18 07:01:00,11.51895,11.52045,11.51895,11.5204,8141733.0
2008-08-18 07:02:00,11.5203,11.5203,11.51815,11.51815,45123674.0
2008-08-18 07:03:00,11.5188,11.5188,11.5146,11.51685,9340658.0
2008-08-18 07:04:00,11.51795,11.51795,11.51605,11.5173,8311704.0
2008-08-18 07:05:00,11.51755,11.51755,11.51565,11.5169,18928130.0
2008-08-18 07:06:00,11.5178,11.51805,11.51585,11.5166,22093384.0
2008-08-18 07:07:00,11.51615,11.51666,11.516,11.5165,13959497.0
2008-08-18 07:08:00,11.5181,11.5181,11.5153,11.5161,6797962.0
2008-08-18 07:09:00,11.5169,11.51735,11.5161,11.51735,11892104.0
2008-08-18 07:10:00,11.5187,11.5187,11.5168,11.5174,5829099.0
2008-08-18 07:11:00,11.51755,11.5202,11.5165,11.5202,12696504.0
2008-08-18 07:12:00,11.52115,11.52115,11.51815,11.5189,13030697.0
2008-08-18 07:13:00,11.51935,11.5204,11.51875,11.52025,4702311.0
2008-08-18 07:14:00,11.5209,11.5217,11.51975,11.521,12980275.0
2008-08-18 07:15:00,11.5201,11.522,11.5201,11.5212,8550035.0
2008-08-18 07:16:00,11.52315,11.52315,11.52025,11.52145,29109003.0
2008-08-18 07:17:00,11.5227,11.52313,11.52115,11.52165,9674863.0
2008-08-18 07:18:00,11.52215,11.5225,11.51985,11.5204,16309092.0
2008-08-18 07:19:00,11.52055,11.52105,11.5197,11.52,3419174.0
2008-08-18 07:20:00,11.51925,11.5206,11.5184,11.52005,11320826.0
2008-08-18 07:21:00,11.51985,11.52091,11.51985,11.52,23144243.0
2008-08-18 07:22:00,11.52075,11.52075,11.51878,11.5193,2294939.0
2008-08-18 07:23:00,11.52095,11.52455,11.5186,11.51995,1436960.0
2008-08-18 07:24:00,11.5206,11.5255,11.5202,11.52485,5841427.0
2008-08-18 07:25:00,11.52415,11.5303,11.52415,11.5291,45414740.0
2008-08-18 07:26:00,11.5298,11.52987,11.5224,11.5228,10242852.0
2008-08-18 07:27:00,11.5228,11.52625,11.52165,11.52415,34230013.0
2008-08-18 07:28:00,11.5252,11.5257,11.5208,11.52535,10463771.0
2008-08-18 07:29:00,11.525,11.52675,11.524,11.52675,7639802.0
2008-08-18 07:30:00,11.5267,11.52785,11.52557,11.52635,22925433.0
2008-08-18 07:31:00,11.5271,11.52785,11.52668,11.5277,25494773.0
2008-08-18 07:32:00,11.5275,11.52805,11.52705,11.5271,22090438.0
2008-08-18 07:33:00,11.5258,11.52797,11.5258,11.52735,26018926.0
2008-08-18 07:34:00,11.52825,11.52825,11.52649,11.52665,13565457.0
2008-08-18 07:35:00,11.5286,11.5286,11.52335,11.5246,7235629.0
2008-08-18 07:36:00,11.5252,11.5257,11.52245,11.5239,25024996.0
2008-08-18 07:37:00,11.5237,11.5243,11.5223,11.52335,16114732.0
2008-08-18 07:38:00,11.5247,11.5247,11.52235,11.52235,22839823.0
2008-08-18 07:39:00,11.52245,11.5232,11.5219,11.5226,4496230.0
2008-08-18 07:40:00,11.5245,11.5245,11.522,11.52215,5161821.0
2008-08-18 07:41:00,11.52285,11.52357,11.52285,11.52285,8095420.0
2008-08-18 07:42:00,11.5235,11.5235,11.5219,11.5219,15788063.0
2008-08-18 07:43:00,11.5209,11.5225,11.52042,11.5213,21992296.0
2008-08-18 07:44:00,11.52215,11.52215,11.52015,11.5207,16880621.0
2008-08-18 07:45:00,11.5215,11.52205,11.51985,11.52205,10938338.0
2008-08-18 07:46:00,11.5213,11.5232,11.5213,11.52275,9997860.0
2008-08-18 07:47:00,11.52465,11.52785,11.523,11.5271,17568673.0
2008-08-18 07:48:00,11.52815,11.52867,11.5272,11.5279,24705638.0
2008-08-18 07:49:00,11.52755,11.52895,11.5235,11.52895,37333002.0
2008-08-18 07:50:00,11.5301,11.5301,11.5239,11.52835,60090724.0
2008-08-18 07:51:00,11.5281,11.5285,11.5234,11.5234,13283067.0
2008-08-18 07:52:00,11.5279,11.5279,11.52095,11.5251,10767812.0
2008-08-18 07:53:00,11.5254,11.5254,11.5237,11.5249,10243466.0
2008-08-18 07:54:00,11.5256,11.5256,11.5201,11.5242,8610149.0
2008-08-18 07:55:00,11.52355,11.5241,11.52315,11.5234,8344857.0
2008-08-18 07:56:00,11.5252,11.5267,11.5234,11.5263,8361977.0
2008-08-18 07:57:00,11.5227,11.5272,11.5227,11.5272,15730952.0
2008-08-18 07:58:00,11.5278,11.5278,11.52545,11.52615,24060529.0
2008-08-18 07:59:00,11.5257,11.5257,11.52195,11.52475,55069780.0
2008-08-18 08:00:00,11.52525,11.52559,11.51906,11.52245,8172067.0
2008-08-18 08:01:00,11.52205,11.52205,11.51635,11.5189,27873845.0
2008-08-18 08:02:00,11.52005,11.52035,11.5154,11.5168,16781325.0
2008-08-18 08:03:00,11.51965,11.52045,11.51485,11.51485,21548315.0
2008-08-18 08:04:00,11.52,11.52,11.51365,11.5185,3373818.0
2008-08-18 08:05:00,11.5177,11.51895,11.51369,11.5161,10765089.0
2008-08-18 08:06:00,11.5169,11.5169,11.51241,11.51623,4921379.0
2008-08-18 08:07:00,11.51548,11.51605,11.50471,11.51455,42772660.0
2008-08-18 08:08:00,11.5156,11.516,11.5106,11.51295,17758224.0
2008-08-18 08:09:00,11.51405,11.5188,11.51,11.5188,45888630.0
2008-08-18 08:10:00,11.5205,11.5205,11.5155,11.51875,6129378.0
2008-08-18 08:11:00,11.51965,11.5249,11.51685,11.5249,7934696.0
2008-08-18 08:12:00,11.5252,11.5252,11.5184,11.52175,20626553.0
2008-08-18 08:13:00,11.5225,11.5287,11.5198,11.5287,15275875.0
2008-08-18 08:14:00,11.52835,11.52835,11.523,11.5273,7760609.0
2008-08-18 08:15:00,11.5268,11.5273,11.52145,11.52635,5500354.0
2008-08-18 08:16:00,11.5255,11.52765,11.52189,11.5234,11409958.0
2008-08-18 08:17:00,11.52405,11.52535,11.52175,11.52475,21334159.0
2008-08-18 08:18:00,11.52425,11.5254,11.52045,11.52185,23680994.0
2008-08-18 08:19:00,11.52245,11.5226,11.5183,11.5226,14593862.0
2008-08-18 08:20:00,11.52405,11.52405,11.5192,11.5227,28119574.0
2008-08-18 08:21:00,11.5232,11.52425,11.5182,11.52085,8505600.0
2008-08-18 08:22:00,11.52135,11.52475,11.519,11.52075,10093026.0
2008-08-18 08:23:00,11.52435,11.52665,11.52435,11.5261,4631956.0
2008-08-18 08:24:00,11.52695,11.52935,11.52395,11.52935,8903037.0
2008-08-18 08:25:00,11.5304,11.53265,11.5275,11.53265,11022462.0
2008-08-18 08:26:00,11.5325,11.5329,11.5273,11.53125,8333071.0
2008-08-18 08:27:00,11.5313,11.53425,11.5292,11.5332,8398912.0
2008-08-18 08:28:00,11.5333,11.53365,11.52825,11.53295,57931046.0
2008-08-18 08:29:00,11.53325,11.5358,11.5272,11.5308,27206649.0
2008-08-18 08:30:00,11.5307,11.53215,11.5246,11.52805,16802478.0
2008-08-18 08:31:00,11.52915,11.5293,11.52615,11.5281,4456406.0
2008-08-18 08:32:00,11.52885,11.53,11.5252,11.52825,64098139.0
2008-08-18 08:33:00,11.52895,11.52895,11.5227,11.5234,22340388.0
2008-08-18 08:34:00,11.52415,11.52415,11.5184,11.5212,5876914.0
2008-08-18 08:35:00,11.5214,11.5222,11.51925,11.51925,5538206.0
2008-08-18 08:36:00,11.51995,11.52085,11.5165,11.5168,14950396.0
2008-08-18 08:37:00,11.52085,11.52165,11.519,11.5199,20528819.0
2008-08-18 08:38:00,11.52035,11.5214,11.5157,11.521,5478368.0
2008-08-18 08:39:00,11.52005,11.5233,11.5197,11.52285,5521977.0
2008-08-18 08:40:00,11.5243,11.5243,11.51574,11.5187,3410040.0
2008-08-18 08:41:00,11.5184,11.51965,11.51705,11.51705,12066598.0
2008-08-18 08:42:00,11.5202,11.5224,11.51685,11.5192,26695776.0
2008-08-18 08:43:00,11.5199,11.5218,11.5172,11.52125,13933984.0
2008-08-18 08:44:00,11.52175,11.52455,11.51795,11.52455,9930763.0
2008-08-18 08:45:00,11.525,11.52735,11.52125,11.52405,16765873.0
2008-08-18 08:46:00,11.5265,11.52865,11.52245,11.5244,6274124.0
2008-08-18 08:47:00,11.5279,11.5292,11.52635,11.52894,7648108.0
2008-08-18 08:48:00,11.52934,11.5347,11.52885,11.5347,7885684.0
2008-08-18 08:49:00,11.53475,11.53715,11.531,11.531,13931693.0
2008-08-18 08:50:00,11.53185,11.53383,11.52685,11.5335,17310218.0
2008-08-18 08:51:00,11.534,11.534,11.5283,11.5328,6045366.0
2008-08-18 08:52:00,11.53445,11.53445,11.52692,11.5324,3161684.0
2008-08-18 08:53:00,11.53175,11.53195,11.52695,11.5311,3227051.0
2008-08-18 08:54:00,11.532,11.5321,11.52755,11.52755,9606863.0
2008-08-18 08:55:00,11.5281,11.5336,11.5281,11.5329,36383297.0
2008-08-18 08:56:00,11.53475,11.53475,11.52865,11.53015,15370610.0
2008-08-18 08:57:00,11.5312,11.53475,11.52975,11.5326,9912748.0
2008-08-18 08:58:00,11.5343,11.5343,11.5286,11.531,11634152.0
2008-08-18 08:59:00,11.5316,11.53335,11.52885,11.53185,16023372.0
2008-08-18 09:00:00,11.5331,11.5335,11.52865,11.5324,17195856.0
2008-08-18 09:01:00,11.5324,11.5324,11.52441,11.5262,3420550.0
2008-08-18 09:02:00,11.5271,11.5271,11.5217,11.526,4804964.0
2008-08-18 09:03:00,11.52585,11.52815,11.52338,11.52655,38307201.0
2008-08-18 09:04:00,11.5265,11.5289,11.52395,11.52395,6394992.0
2008-08-18 09:05:00,11.52395,11.5245,11.5222,11.5235,7348930.0
2008-08-18 09:06:00,11.52665,11.52665,11.51935,11.52255,34494512.0
2008-08-18 09:07:00,11.5231,11.52365,11.52125,11.52365,7418239.0
2008-08-18 09:08:00,11.5226,11.5226,11.516,11.5217,6069121.0
2008-08-18 09:09:00,11.52075,11.5257,11.52005,11.5254,18580214.0
2008-08-18 09:10:00,11.52585,11.52609,11.5215,11.52385,13588601.0
2008-08-18 09:11:00,11.52485,11.528,11.5215,11.52555,8488376.0
2008-08-18 09:12:00,11.52615,11.5269,11.5191,11.52255,13849097.0
2008-08-18 09:13:00,11.52335,11.52465,11.52045,11.52435,2671640.0
2008-08-18 09:14:00,11.5246,11.5246,11.5192,11.5239,5634193.0
2008-08-18 09:15:00,11.5229,11.5237,11.51744,11.51845,44694104.0
2008-08-18 09:16:00,11.5197,11.5197,11.5166,11.51805,22953207.0
2008-08-18 09:17:00,11.5183,11.5183,11.51155,11.5177,8790371.0
2008-08-18 09:18:00,11.51745,11.5201,11.5149,11.5149,6191129.0
2008-08-18 09:19:00,11.5187,11.5187,11.5141,11.51855,15030673.0
2008-08-18 09:20:00,11.5206,11.5213,11.515,11.5213,10651304.0
2008-08-18 09:21:00,11.52085,11.5233,11.5174,11.5233,13381891.0
2008-08-18 09:22:00,11.5247,11.52585,11.51785,11.5214,8410623.0
2008-08-18 09:23:00,11.52185,11.5235,11.51775,11.51875,31213513.0
2008-08-18 09:24:00,11.519,11.52069,11.5138,11.517,6774240.0
2008-08-18 09:25:00,11.5176,11.51949,11.5127,11.5173,7545184.0
2008-08-18 09:26:00,11.51845,11.5215,11.51635,11.5197,14068864.0
2008-08-18 09:27:00,11.52015,11.52165,11.5174,11.52115,4594569.0
2008-08-18 09:28:00,11.5228,11.5228,11.5171,11.5171,3625469.0
2008-08-18 09:29:00,11.51965,11.5199,11.51545,11.5186,4748836.0
2008-08-18 09:30:00,11.52035,11.522,11.5162,11.5206,14958386.0
2008-08-18 09:31:00,11.5214,11.52275,11.5204,11.5207,15706849.0
2008-08-18 09:32:00,11.523,11.5232,11.5196,11.52035,1745478.0
2008-08-18 09:33:00,11.51865,11.5246,11.5184,11.52385,16213345.0
2008-08-18 09:34:00,11.52345,11.52345,11.51775,11.52075,10829824.0
2008-08-18 09:35:00,11.52045,11.52315,11.5181,11.52315,9763599.0
2008-08-18 09:36:00,11.52525,11.52695,11.52187,11.5224,5889868.0
2008-08-18 09:37:00,11.52615,11.5269,11.5212,11.5258,5357278.0
2008-08-18 09:38:00,11.52595,11.5265,11.5207,11.52545,30232615.0
2008-08-18 09:39:00,11.5246,11.5263,11.5211,11.5238,10038374.0
2008-08-18 09:40:00,11.52435,11.52515,11.5226,11.52515,47687896.0
2008-08-18 09:41:00,11.52455,11.5254,11.52005,11.5242,5174812.0
2008-08-18 09:42:00,11.5251,11.5251,11.52115,11.5239,13016880.0
2008-08-18 09:43:00,11.52435,11.5252,11.52295,11.5238,7595808.0
2008-08-18 09:44:00,11.5239,11.52405,11.5227,11.524,17920984.0
2008-08-18 09:45:00,11.5233,11.52415,11.52115,11.523,6031326.0
2008-08-18 09:46:00,11.52325,11.5246,11.5207,11.52435,24250450.0
2008-08-18 09:47:00,11.52455,11.5255,11.5227,11.5243,3470131.0
2008-08-18 09:48:00,11.5253,11.5253,11.52305,11.5245,8830586.0
2008-08-18 09:49:00,11.5245,11.5245,11.52255,11.5234,15630667.0
2008-08-18 09:50:00,11.52525,11.52525,11.51935,11.5234,8783455.0
2008-08-18 09:51:00,11.5231,11.524,11.51835,11.51835,15521500.0
2008-08-18 09:52:00,11.5235,11.5235,11.517,11.5209,5924683.0
2008-08-18 09:53:00,11.5218,11.5227,11.5181,11.5217,7790365.0
2008-08-18 09:54:00,11.5236,11.5236,11.52065,11.5226,54915838.0
2008-08-18 09:55:00,11.5229,11.5234,11.52115,11.52235,5166638.0
2008-08-18 09:56:00,11.523,11.523,11.5172,11.52095,22267729.0
2008-08-18 09:57:00,11.5219,11.52205,11.51855,11.52205,10152374.0
2008-08-18 09:58:00,11.52335,11.52335,11.51842,11.5212,32977104.0
2008-08-18 09:59:00,11.521,11.5231,11.51865,11.52205,13916019.0
2008-08-18 10:00:00,11.52235,11.5249,11.51955,11.52175,13826432.0
2008-08-18 10:01:00,11.5258,11.5258,11.5209,11.52315,15761396.0
2008-08-18 10:02:00,11.52455,11.5252,11.52255,11.52485,13752068.0
2008-08-18 10:03:00,11.52525,11.5256,11.52165,11.52305,9624181.0
2008-08-18 10:04:00,11.5238,11.5238,11.52165,11.5221,18421555.0
2008-08-18 10:05:00,11.52075,11.52075,11.5129,11.5164,11372810.0
2008-08-18 10:06:00,11.517,11.5182,11.51265,11.51645,16689090.0
2008-08-18 10:07:00,11.5166,11.5166,11.50833,11.5123,12774009.0
2008-08-18 10:08:00,11.513,11.5132,11.5069,11.5069,29698386.0
2008-08-18 10:09:00,11.50675,11.5121,11.5065,11.5072,6550869.0
2008-08-18 10:10:00,11.51235,11.5135,11.50575,11.5092,6079433.0
2008-08-18 10:11:00,11.5094,11.51205,11.50705,11.50705,24755257.0
2008-08-18 10:12:00,11.51055,11.51065,11.50835,11.51065,3878344.0
2008-08-18 10:13:00,11.51045,11.51065,11.50585,11.50585,6818991.0
2008-08-18 10:14:00,11.50905,11.5104,11.5043,11.50875,6684744.0
2008-08-18 10:15:00,11.5086,11.5086,11.50495,11.50605,34246711.0
2008-08-18 10:16:00,11.5068,11.5068,11.50045,11.50545,5609865.0
2008-08-18 10:17:00,11.506,11.50639,11.50535,11.50545,29785584.0
2008-08-18 10:18:00,11.5073,11.50975,11.5049,11.50895,34515716.0
2008-08-18 10:19:00,11.50895,11.50985,11.50405,11.5092,6729457.0
2008-08-18 10:20:00,11.5097,11.50995,11.50865,11.50995,46114733.0
2008-08-18 10:21:00,11.51035,11.51155,11.50595,11.5097,18189624.0
2008-08-18 10:22:00,11.51005,11.51005,11.50435,11.50665,40611917.0
2008-08-18 10:23:00,11.5079,11.50975,11.50535,11.508,18670409.0
2008-08-18 10:24:00,11.50925,11.50985,11.50425,11.50745,25292928.0
2008-08-18 10:25:00,11.5086,11.50877,11.50715,11.5078,17634290.0
2008-08-18 10:26:00,11.5081,11.50945,11.50545,11.50945,22782183.0
2008-08-18 10:27:00,11.50845,11.5093,11.50585,11.50585,13908741.0
2008-08-18 10:28:00,11.5071,11.50785,11.5049,11.5063,8724514.0
2008-08-18 10:29:00,11.5058,11.5069,11.4984,11.4984,8101777.0
2008-08-18 10:30:00,11.4995,11.5016,11.49365,11.4979,11692515.0
2008-08-18 10:31:00,11.4992,11.4994,11.49545,11.4994,24958335.0
2008-08-18 10:32:00,11.5012,11.5017,11.49555,11.49975,20977241.0
2008-08-18 10:33:00,11.49915,11.5021,11.49705,11.501,16368803.0
2008-08-18 10:34:00,11.5017,11.50505,11.4997,11.50395,30641605.0
2008-08-18 10:35:00,11.5024,11.50385,11.50205,11.503,23769452.0
2008-08-18 10:36:00,11.50335,11.50335,11.498,11.501,9054144.0
2008-08-18 10:37:00,11.50115,11.50115,11.49715,11.50075,4600711.0
2008-08-18 10:38:00,11.501,11.50405,11.49741,11.50405,16494211.0
2008-08-18 10:39:00,11.5021,11.50555,11.5002,11.50275,12107957.0
2008-08-18 10:40:00,11.50375,11.50475,11.49935,11.503,11928322.0
2008-08-18 10:41:00,11.50355,11.5052,11.4994,11.5045,2600234.0
2008-08-18 10:42:00,11.5053,11.5053,11.502,11.5038,13751316.0
2008-08-18 10:43:00,11.50415,11.5048,11.4983,11.5019,3269379.0
2008-08-18 10:44:00,11.50675,11.50675,11.49965,11.5048,12862175.0
2008-08-18 10:45:00,11.50365,11.5063,11.50155,11.5048,3040266.0
2008-08-18 10:46:00,11.50605,11.50605,11.50085,11.5042,4035157.0
2008-08-18 10:47:00,11.5037,11.5056,11.50005,11.50455,4628706.0
2008-08-18 10:48:00,11.5062,11.5062,11.4989,11.50415,4954802.0
2008-08-18 10:49:00,11.50385,11.5055,11.5011,11.5042,4419281.0
2008-08-18 10:50:00,11.5053,11.50955,11.50265,11.50265,24680460.0
2008-08-18 10:51:00,11.508,11.5109,11.5048,11.51065,23535255.0
2008-08-18 10:52:00,11.50975,11.51235,11.50975,11.5111,6695165.0
2008-08-18 10:53:00,11.51235,11.51235,11.50715,11.51055,7284538.0
2008-08-18 10:54:00,11.512,11.512,11.51,11.51115,13462178.0
2008-08-18 10:55:00,11.51145,11.51145,11.50375,11.509,28222965.0
2008-08-18 10:56:00,11.5099,11.5117,11.5055,11.51065,5173535.0
2008-08-18 10:57:00,11.5072,11.51155,11.5072,11.51115,20590844.0
2008-08-18 10:58:00,11.508,11.5121,11.508,11.511,19812470.0
2008-08-18 10:59:00,11.5112,11.5132,11.50805,11.5116,15890330.0
2008-08-18 11:00:00,11.51225,11.5143,11.5099,11.5139,4038161.0
2008-08-18 11:01:00,11.51365,11.51365,11.509,11.512,68861486.0
2008-08-18 11:02:00,11.51385,11.51385,11.51196,11.5126,2508169.0
2008-08-18 11:03:00,11.5115,11.5123,11.51005,11.51125,12892219.0
2008-08-18 11:04:00,11.51115,11.5115,11.5107,11.5112,8065165.0
2008-08-18 11:05:00,11.51195,11.51195,11.50593,11.5085,5178920.0
2008-08-18 11:06:00,11.50905,11.50905,11.50395,11.5074,34378025.0
2008-08-18 11:07:00,11.50605,11.5105,11.50495,11.51025,35083349.0
2008-08-18 11:08:00,11.5106,11.51101,11.5083,11.5104,9219570.0
2008-08-18 11:09:00,11.50915,11.5112,11.50915,11.51025,31451939.0
2008-08-18 11:10:00,11.5112,11.51195,11.5078,11.51185,56541669.0
2008-08-18 11:11:00,11.5114,11.5123,11.5068,11.50865,9225247.0
2008-08-18 11:12:00,11.5125,11.51315,11.5075,11.5117,10377368.0
2008-08-18 11:13:00,11.51095,11.5117,11.50625,11.5101,27535595.0
2008-08-18 11:14:00,11.5107,11.511,11.50725,11.511,72942630.0
2008-08-18 11:15:00,11.51145,11.5134,11.5075,11.5095,9133039.0
2008-08-18 11:16:00,11.51225,11.5129,11.50925,11.51255,13420335.0
2008-08-18 11:17:00,11.5134,11.51365,11.5081,11.5111,17527912.0
2008-08-18 11:18:00,11.5118,11.5118,11.5056,11.5102,17726324.0
2008-08-18 11:19:00,11.50895,11.5103,11.5058,11.508,14101998.0
2008-08-18 11:20:00,11.5096,11.5096,11.504,11.5069,10882717.0
2008-08-18 11:21:00,11.5063,11.50805,11.5043,11.5073,6546688.0
2008-08-18 11:22:00,11.50775,11.5117,11.50472,11.5117,28304541.0
2008-08-18 11:23:00,11.5109,11.51135,11.505,11.51135,27638316.0
2008-08-18 11:24:00,11.5121,11.5121,11.50975,11.5112,4806693.0
2008-08-18 11:25:00,11.5109,11.5133,11.5095,11.5132,64143273.0
2008-08-18 11:26:00,11.5142,11.5142,11.50795,11.51215,10941990.0
2008-08-18 11:27:00,11.51135,11.5124,11.50805,11.5114,26105174.0
2008-08-18 11:28:00,11.51235,11.5128,11.5085,11.5085,22306312.0
2008-08-18 11:29:00,11.5119,11.51515,11.50955,11.5109,15609299.0
2008-08-18 11:30:00,11.5151,11.51535,11.50965,11.5139,35710476.0
2008-08-18 11:31:00,11.51215,11.51262,11.50835,11.5121,8616075.0
2008-08-18 11:32:00,11.512,11.5156,11.50945,11.5156,10024127.0
2008-08-18 11:33:00,11.5114,11.5159,11.51135,11.5133,23341439.0
2008-08-18 11:34:00,11.51355,11.5153,11.5085,11.5149,15031771.0
2008-08-18 11:35:00,11.5144,11.5156,11.51331,11.51425,6652513.0
2008-08-18 11:36:00,11.5154,11.5154,11.5126,11.5137,9431819.0
2008-08-18 11:37:00,11.51355,11.51525,11.51075,11.5142,21127144.0
2008-08-18 11:38:00,11.5144,11.5144,11.50995,11.5132,12977843.0
2008-08-18 11:39:00,11.5129,11.51425,11.50815,11.5112,17266296.0
2008-08-18 11:40:00,11.512,11.512,11.50535,11.5085,13233458.0
2008-08-18 11:41:00,11.50795,11.50965,11.50365,11.5087,15523591.0
2008-08-18 11:42:00,11.5099,11.5099,11.50625,11.5082,21536764.0
2008-08-18 11:43:00,11.5076,11.5083,11.50455,11.50795,27877889.0
2008-08-18 11:44:00,11.5079,11.50965,11.5042,11.50875,72645030.0
2008-08-18 11:45:00,11.50895,11.5105,11.5078,11.51035,37880092.0
2008-08-18 11:46:00,11.5091,11.5104,11.50525,11.5093,30521295.0
2008-08-18 11:47:00,11.5091,11.50945,11.50345,11.50465,4503301.0
2008-08-18 11:48:00,11.5099,11.5099,11.5054,11.50875,2454858.0
2008-08-18 11:49:00,11.50995,11.51035,11.5062,11.5074,19504660.0
2008-08-18 11:50:00,11.50935,11.51025,11.50535,11.50705,36219449.0
2008-08-18 11:51:00,11.50865,11.5108,11.5042,11.5091,10785258.0
2008-08-18 11:52:00,11.50975,11.50975,11.5048,11.5087,86564204.0
2008-08-18 11:53:00,11.5087,11.5095,11.50235,11.50825,27119403.0
2008-08-18 11:54:00,11.50845,11.50875,11.50455,11.5068,9414661.0
2008-08-18 11:55:00,11.50665,11.50805,11.50355,11.50485,4493102.0
2008-08-18 11:56:00,11.5058,11.50665,11.50125,11.50665,25891720.0
2008-08-18 11:57:00,11.5058,11.509,11.5052,11.5074,8570802.0
2008-08-18 11:58:00,11.50955,11.5121,11.5068,11.5083,30284761.0
2008-08-18 11:59:00,11.5084,11.5093,11.50735,11.50755,11691080.0
2008-08-18 12:00:00,11.50765,11.51005,11.505,11.50965,6194348.0
2008-08-18 12:01:00,11.5099,11.51455,11.5085,11.5136,16412944.0
2008-08-18 12:02:00,11.5147,11.515,11.5107,11.51325,19757887.0
2008-08-18 12:03:00,11.5087,11.51365,11.5055,11.5055,3349962.0
2008-08-18 12:04:00,11.5068,11.5071,11.5015,11.5048,5845274.0
2008-08-18 12:05:00,11.5041,11.50625,11.5007,11.50625,4352240.0
2008-08-18 12:06:00,11.5055,11.5063,11.50145,11.50555,30175209.0
2008-08-18 12:07:00,11.50595,11.5063,11.5037,11.50525,15632706.0
2008-08-18 12:08:00,11.5051,11.5094,11.5046,11.5085,9050683.0
2008-08-18 12:09:00,11.50865,11.50935,11.5046,11.5071,5671155.0
2008-08-18 12:10:00,11.50805,11.50805,11.5,11.50085,13111047.0
2008-08-18 12:11:00,11.5016,11.5046,11.4986,11.50335,11483906.0
2008-08-18 12:12:00,11.50385,11.50405,11.4998,11.503,15145380.0
2008-08-18 12:13:00,11.5026,11.5061,11.5009,11.5055,6459507.0
2008-08-18 12:14:00,11.5065,11.507,11.50095,11.5047,32564228.0
2008-08-18 12:15:00,11.5049,11.5049,11.49955,11.50235,7720156.0
2008-08-18 12:16:00,11.5032,11.5032,11.49805,11.5018,14179597.0
2008-08-18 12:17:00,11.50195,11.50335,11.5013,11.5019,19473307.0
2008-08-18 12:18:00,11.5045,11.50535,11.5016,11.5048,3368094.0
2008-08-18 12:19:00,11.50475,11.5048,11.49909,11.5009,15570284.0
2008-08-18 12:20:00,11.502,11.50365,11.4997,11.50215,46263352.0
2008-08-18 12:21:00,11.50305,11.50585,11.4985,11.50585,4499752.0
2008-08-18 12:22:00,11.505,11.5062,11.50165,11.5043,16253177.0
2008-08-18 12:23:00,11.50445,11.50445,11.49665,11.5008,20647507.0
2008-08-18 12:24:00,11.50145,11.50145,11.49755,11.50055,25321528.0
2008-08-18 12:25:00,11.5004,11.5023,11.4994,11.50105,33617314.0
2008-08-18 12:26:00,11.5023,11.5034,11.4971,11.49945,9135168.0
2008-08-18 12:27:00,11.49995,11.5029,11.4992,11.50105,12538706.0
2008-08-18 12:28:00,11.50235,11.50235,11.49985,11.50055,27357881.0
2008-08-18 12:29:00,11.5005,11.5022,11.49845,11.50175,7572690.0
2008-08-18 12:30:00,11.50245,11.5031,11.4977,11.5031,13838981.0
2008-08-18 12:31:00,11.5026,11.50585,11.50065,11.5049,20391356.0
2008-08-18 12:32:00,11.50465,11.50665,11.49995,11.5043,3201885.0
2008-08-18 12:33:00,11.5045,11.50495,11.50065,11.50065,7170897.0
2008-08-18 12:34:00,11.50615,11.50615,11.4983,11.49945,86002369.0
2008-08-18 12:35:00,11.5021,11.50215,11.4975,11.5009,9913398.0
2008-08-18 12:36:00,11.5012,11.5012,11.4946,11.4987,20570276.0
2008-08-18 12:37:00,11.49885,11.49885,11.49235,11.49615,12543315.0
2008-08-18 12:38:00,11.4991,11.4991,11.49255,11.49255,8599673.0
2008-08-18 12:39:00,11.49375,11.4975,11.4912,11.4964,9438795.0
2008-08-18 12:40:00,11.49665,11.49725,11.4923,11.49565,13160295.0
2008-08-18 12:41:00,11.4962,11.49731,11.49585,11.49585,5971031.0
2008-08-18 12:42:00,11.49815,11.49815,11.49005,11.49135,65593947.0
2008-08-18 12:43:00,11.49185,11.49345,11.4885,11.49025,13381633.0
2008-08-18 12:44:00,11.4926,11.4952,11.48975,11.49255,5487110.0
2008-08-18 12:45:00,11.49245,11.4927,11.4878,11.4893,11804474.0
2008-08-18 12:46:00,11.4905,11.49095,11.4844,11.49095,61345460.0
2008-08-18 12:47:00,11.4904,11.4917,11.48685,11.48685,4983182.0
2008-08-18 12:48:00,11.4902,11.49276,11.48555,11.4909,10631883.0
2008-08-18 12:49:00,11.48655,11.49115,11.48655,11.4896,14215267.0
2008-08-18 12:50:00,11.4901,11.4914,11.489,11.4914,57358126.0
2008-08-18 12:51:00,11.49085,11.4909,11.48755,11.4899,10192284.0
2008-08-18 12:52:00,11.491,11.491,11.48575,11.4894,20005641.0
2008-08-18 12:53:00,11.49055,11.4922,11.4857,11.49165,3687061.0
2008-08-18 12:54:00,11.49295,11.49295,11.4847,11.4882,27474281.0
2008-08-18 12:55:00,11.4893,11.4893,11.4869,11.48875,9726438.0
2008-08-18 12:56:00,11.48935,11.48935,11.48535,11.48845,8064514.0
2008-08-18 12:57:00,11.48805,11.4895,11.4863,11.4885,15541068.0
2008-08-18 12:58:00,11.48975,11.49025,11.4852,11.48895,22190118.0
2008-08-18 12:59:00,11.488,11.4894,11.48515,11.4864,5782221.0
2008-08-18 13:00:00,11.4871,11.4871,11.4827,11.48425,10578792.0
2008-08-18 13:01:00,11.48455,11.48455,11.47745,11.4818,10536979.0
2008-08-18 13:02:00,11.48345,11.48495,11.47945,11.4848,98545632.0
2008-08-18 13:03:00,11.4849,11.4865,11.48155,11.48155,42027741.0
2008-08-18 13:04:00,11.486,11.48885,11.4836,11.48885,15031275.0
2008-08-18 13:05:00,11.488,11.4885,11.4838,11.4885,37641515.0
2008-08-18 13:06:00,11.4895,11.4899,11.48475,11.4887,16541362.0
2008-08-18 13:07:00,11.48935,11.49105,11.48515,11.49055,23673539.0
2008-08-18 13:08:00,11.4905,11.49065,11.48545,11.49,6689576.0
2008-08-18 13:09:00,11.4895,11.49195,11.4875,11.4875,9956197.0
2008-08-18 13:10:00,11.48825,11.48948,11.48087,11.48525,33792342.0
2008-08-18 13:11:00,11.484,11.48925,11.4836,11.48735,2370178.0
2008-08-18 13:12:00,11.4885,11.4894,11.4839,11.4874,10050798.0
2008-08-18 13:13:00,11.48795,11.48945,11.48535,11.48805,39501214.0
2008-08-18 13:14:00,11.49045,11.49045,11.48655,11.4887,14483231.0
2008-08-18 13:15:00,11.48835,11.48995,11.48585,11.48795,13085657.0
2008-08-18 13:16:00,11.489,11.49175,11.48301,11.49175,4760828.0
2008-08-18 13:17:00,11.4905,11.49135,11.4894,11.49095,66123362.0
2008-08-18 13:18:00,11.4922,11.4922,11.4881,11.4897,15324402.0
2008-08-18 13:19:00,11.48955,11.48965,11.48535,11.48825,16295854.0
2008-08-18 13:20:00,11.48705,11.4886,11.48415,11.48415,25888498.0
2008-08-18 13:21:00,11.4819,11.4857,11.4812,11.48425,7537477.0
2008-08-18 13:22:00,11.48635,11.4872,11.481,11.4872,12472020.0
2008-08-18 13:23:00,11.4872,11.4889,11.4836,11.48795,1654582.0
2008-08-18 13:24:00,11.4882,11.49,11.4844,11.48655,9116086.0
2008-08-18 13:25:00,11.48805,11.48835,11.48615,11.48725,70293715.0
2008-08-18 13:26:00,11.48775,11.48775,11.4837,11.4876,3091728.0
2008-08-18 13:27:00,11.4877,11.4877,11.48435,11.48435,5098116.0
2008-08-18 13:28:00,11.4891,11.4891,11.48555,11.4879,9861408.0
2008-08-18 13:29:00,11.48835,11.4894,11.48575,11.488,6156109.0
2008-08-18 13:30:00,11.48915,11.4898,11.48612,11.48875,64923892.0
2008-08-18 13:31:00,11.48885,11.4915,11.48735,11.49,3983805.0
2008-08-18 13:32:00,11.49215,11.4931,11.48835,11.49115,5075541.0
2008-08-18 13:33:00,11.4904,11.4965,11.488,11.4958,5234807.0
2008-08-18 13:34:00,11.49625,11.49625,11.49455,11.4952,17091315.0
2008-08-18 13:35:00,11.4946,11.49475,11.4872,11.4884,5140449.0
2008-08-18 13:36:00,11.4929,11.49495,11.48915,11.49445,7397814.0
2008-08-18 13:37:00,11.49415,11.4959,11.49005,11.49345,15511161.0
2008-08-18 13:38:00,11.49495,11.49495,11.48875,11.49295,49976103.0
2008-08-18 13:39:00,11.49265,11.4931,11.49025,11.4922,8200085.0
2008-08-18 13:40:00,11.49315,11.4944,11.49035,11.4939,16453939.0
2008-08-18 13:41:00,11.4941,11.4948,11.49267,11.4948,10569189.0
2008-08-18 13:42:00,11.4948,11.4966,11.4915,11.4966,39355645.0
2008-08-18 13:43:00,11.4964,11.4971,11.49505,11.49635,46190012.0
2008-08-18 13:44:00,11.49655,11.49735,11.4951,11.4961,117690611.0
2008-08-18 13:45:00,11.4958,11.4974,11.4935,11.4966,86359192.0
2008-08-18 13:46:00,11.49755,11.49755,11.49075,11.49075,39840477.0
2008-08-18 13:47:00,11.4935,11.49625,11.4931,11.49585,19033198.0
2008-08-18 13:48:00,11.49595,11.49705,11.4919,11.49555,15379004.0
2008-08-18 13:49:00,11.4967,11.4976,11.49485,11.4976,8970757.0
2008-08-18 13:50:00,11.4987,11.4987,11.4923,11.49575,7852702.0
2008-08-18 13:51:00,11.49545,11.49585,11.4894,11.4911,8189478.0
2008-08-18 13:52:00,11.4927,11.4931,11.48765,11.49195,162422867.0
2008-08-18 13:53:00,11.492,11.4925,11.4869,11.4925,60216049.0
2008-08-18 13:54:00,11.4931,11.4931,11.489,11.4913,16152360.0
2008-08-18 13:55:00,11.4911,11.49375,11.48975,11.4933,40055442.0
2008-08-18 13:56:00,11.4943,11.4943,11.4893,11.49325,13965937.0
2008-08-18 13:57:00,11.49335,11.49635,11.4918,11.49515,54060172.0
2008-08-18 13:58:00,11.4951,11.49615,11.4929,11.49555,13826594.0
2008-08-18 13:59:00,11.4949,11.49582,11.49225,11.49385,34761338.0
2008-08-18 14:00:00,11.4937,11.4937,11.48859,11.49085,11606012.0
2008-08-18 14:01:00,11.4906,11.49165,11.48585,11.4898,64037133.0
2008-08-18 14:02:00,11.49045,11.49045,11.4871,11.4887,3465323.0
2008-08-18 14:03:00,11.4881,11.48935,11.4845,11.48935,9123826.0
2008-08-18 14:04:00,11.4898,11.4898,11.48465,11.4894,62497936.0
2008-08-18 14:05:00,11.48855,11.49025,11.4859,11.48945,13897872.0
2008-08-18 14:06:00,11.49135,11.49135,11.48575,11.4885,8417609.0
2008-08-18 14:07:00,11.4846,11.48915,11.4822,11.4845,20773351.0
2008-08-18 14:08:00,11.4881,11.48995,11.4828,11.4859,31298392.0
2008-08-18 14:09:00,11.4887,11.4899,11.4832,11.48615,9815121.0
2008-08-18 14:10:00,11.48785,11.48785,11.48175,11.4861,42258840.0
2008-08-18 14:11:00,11.48685,11.4887,11.4835,11.4866,23990380.0
2008-08-18 14:12:00,11.4871,11.4871,11.4833,11.4833,10563594.0
2008-08-18 14:13:00,11.4847,11.4872,11.48055,11.48435,11767176.0
2008-08-18 14:14:00,11.4854,11.48655,11.48385,11.48525,5514314.0
2008-08-18 14:15:00,11.4857,11.48795,11.4821,11.48365,72663751.0
2008-08-18 14:16:00,11.48845,11.4902,11.48565,11.4902,6990623.0
2008-08-18 14:17:00,11.4895,11.49165,11.48695,11.49125,14474382.0
2008-08-18 14:18:00,11.492,11.492,11.4862,11.4906,20300873.0
2008-08-18 14:19:00,11.4911,11.49305,11.48695,11.49305,7767792.0
2008-08-18 14:20:00,11.49575,11.49575,11.48725,11.4931,30254418.0
2008-08-18 14:21:00,11.49345,11.49914,11.49167,11.49337,39646678.0
2008-08-18 14:22:00,11.49402,11.5021,11.4931,11.4971,69573139.0
2008-08-18 14:23:00,11.4981,11.49945,11.49535,11.49865,2944970.0
2008-08-18 14:24:00,11.49795,11.4997,11.4966,11.4997,24078985.0
2008-08-18 14:25:00,11.4958,11.50175,11.4946,11.49835,24411011.0
2008-08-18 14:26:00,11.50215,11.50405,11.4995,11.5022,8249838.0
2008-08-18 14:27:00,11.5026,11.5031,11.4978,11.50175,23252846.0
2008-08-18 14:28:00,11.50305,11.504,11.49905,11.5032,7642768.0
2008-08-18 14:29:00,11.5029,11.5032,11.49839,11.50305,19764789.0
2008-08-18 14:30:00,11.50325,11.5038,11.4998,11.5035,27682414.0
2008-08-18 14:31:00,11.50315,11.50315,11.4979,11.5024,11971833.0
2008-08-18 14:32:00,11.50275,11.50275,11.5,11.50105,31022144.0
2008-08-18 14:33:00,11.5011,11.5023,11.4964,11.50005,26817665.0
2008-08-18 14:34:00,11.50155,11.50155,11.4982,11.5,19762052.0
2008-08-18 14:35:00,11.4998,11.50265,11.4963,11.50265,8463800.0
2008-08-18 14:36:00,11.5032,11.5032,11.50045,11.50195,2035056.0
2008-08-18 14:37:00,11.5027,11.5027,11.497,11.5009,38114293.0
2008-08-18 14:38:00,11.502,11.50215,11.4988,11.50215,27220499.0
2008-08-18 14:39:00,11.5012,11.50225,11.4994,11.5002,14606795.0
2008-08-18 14:40:00,11.50175,11.5029,11.4996,11.50165,34666745.0
2008-08-18 14:41:00,11.50095,11.50095,11.4965,11.5002,44488048.0
2008-08-18 14:42:00,11.50075,11.50075,11.4985,11.4988,18924808.0
2008-08-18 14:43:00,11.4994,11.5,11.49465,11.4983,41898382.0
2008-08-18 14:44:00,11.49825,11.4998,11.49395,11.49825,10095832.0
2008-08-18 14:45:00,11.4976,11.4984,11.49315,11.49315,2657249.0
2008-08-18 14:46:00,11.49705,11.49705,11.48945,11.4948,12647645.0
2008-08-18 14:47:00,11.49455,11.49685,11.48445,11.48445,14752348.0
2008-08-18 14:48:00,11.4879,11.4879,11.48065,11.48575,10650699.0
2008-08-18 14:49:00,11.4851,11.48555,11.4764,11.4764,7539835.0
2008-08-18 14:50:00,11.4771,11.4785,11.47045,11.47305,16850404.0
2008-08-18 14:51:00,11.4744,11.47665,11.47215,11.4742,25340222.0
2008-08-18 14:52:00,11.4784,11.4784,11.472,11.4761,6344633.0
2008-08-18 14:53:00,11.47625,11.4769,11.46975,11.47275,6882734.0
2008-08-18 14:54:00,11.4726,11.4767,11.4722,11.4767,36832593.0
2008-08-18 14:55:00,11.4755,11.4809,11.47375,11.48,14298555.0
2008-08-18 14:56:00,11.4828,11.4828,11.47765,11.4794,11356244.0
2008-08-18 14:57:00,11.4774,11.4815,11.4755,11.4755,23060944.0
2008-08-18 14:58:00,11.48075,11.4808,11.4759,11.4808,22502717.0
2008-08-18 14:59:00,11.4807,11.4807,11.47605,11.4795,55430077.0
2008-08-18 15:00:00,11.47985,11.4805,11.477,11.477,22692601.0
2008-08-18 15:01:00,11.4772,11.47956,11.4757,11.4789,17828545.0
2008-08-18 15:02:00,11.4807,11.4807,11.47745,11.47995,14961041.0
2008-08-18 15:03:00,11.47955,11.48025,11.4771,11.4799,27795816.0
2008-08-18 15:04:00,11.48,11.4811,11.47725,11.4811,8904837.0
2008-08-18 15:05:00,11.48215,11.48525,11.48025,11.4839,33106432.0
2008-08-18 15:06:00,11.4856,11.48583,11.48324,11.48345,17794431.0
2008-08-18 15:07:00,11.48325,11.4854,11.4821,11.4854,22012257.0
2008-08-18 15:08:00,11.4875,11.4875,11.4822,11.48495,13150118.0
2008-08-18 15:09:00,11.4878,11.4887,11.48645,11.4875,90381341.0
2008-08-18 15:10:00,11.4894,11.4894,11.4853,11.48775,125666595.0
2008-08-18 15:11:00,11.4884,11.489,11.48359,11.4881,6012070.0
2008-08-18 15:12:00,11.48855,11.48925,11.48535,11.48735,3867114.0
2008-08-18 15:13:00,11.48685,11.48685,11.4816,11.4858,12932688.0
2008-08-18 15:14:00,11.48605,11.4864,11.48145,11.48575,31491025.0
2008-08-18 15:15:00,11.4867,11.4867,11.48455,11.4857,17216881.0
2008-08-18 15:16:00,11.4859,11.4865,11.4821,11.4865,5894223.0
2008-08-18 15:17:00,11.48635,11.48825,11.48365,11.48825,9540705.0
2008-08-18 15:18:00,11.4893,11.4893,11.4853,11.48695,25132697.0
2008-08-18 15:19:00,11.48635,11.4874,11.48205,11.4834,8577878.0
2008-08-18 15:20:00,11.48605,11.48605,11.48005,11.48385,16427628.0
2008-08-18 15:21:00,11.48235,11.4836,11.4784,11.48,48454987.0
2008-08-18 15:22:00,11.4843,11.4843,11.47835,11.4803,60751989.0
2008-08-18 15:23:00,11.48185,11.48385,11.4776,11.48255,37554259.0
2008-08-18 15:24:00,11.48325,11.4866,11.48065,11.4866,32343247.0
2008-08-18 15:25:00,11.48535,11.48705,11.48195,11.4847,3572355.0
2008-08-18 15:26:00,11.4852,11.4863,11.48375,11.4858,12318907.0
2008-08-18 15:27:00,11.4855,11.48785,11.4853,11.4865,7620711.0
2008-08-18 15:28:00,11.4876,11.48805,11.48505,11.48735,10078332.0
2008-08-18 15:29:00,11.48725,11.48795,11.48405,11.48765,11613535.0
2008-08-18 15:30:00,11.4894,11.4905,11.48735,11.4901,8879134.0
2008-08-18 15:31:00,11.4903,11.49295,11.48795,11.49155,68228292.0
2008-08-18 15:32:00,11.4931,11.4938,11.4888,11.4906,46425203.0
2008-08-18 15:33:00,11.49465,11.49595,11.4909,11.4955,9249927.0
2008-08-18 15:34:00,11.496,11.496,11.4908,11.4954,7649786.0
2008-08-18 15:35:00,11.4961,11.4961,11.4918,11.49385,4106430.0
2008-08-18 15:36:00,11.4936,11.4981,11.4932,11.49585,18757935.0
2008-08-18 15:37:00,11.49795,11.50205,11.4943,11.4986,43363236.0
2008-08-18 15:38:00,11.49985,11.49985,11.4942,11.4942,25420716.0
2008-08-18 15:39:00,11.4951,11.49565,11.4892,11.4942,22155396.0
2008-08-18 15:40:00,11.4958,11.49591,11.49,11.494,22236171.0
2008-08-18 15:41:00,11.49545,11.49675,11.4926,11.49555,9027602.0
2008-08-18 15:42:00,11.4969,11.4969,11.4914,11.49365,29022857.0
2008-08-18 15:43:00,11.49355,11.4945,11.48795,11.4918,12988419.0
2008-08-18 15:44:00,11.49225,11.4958,11.48925,11.4958,7917589.0
2008-08-18 15:45:00,11.4957,11.4964,11.4916,11.4916,21812947.0
2008-08-18 15:46:00,11.49635,11.49705,11.4936,11.4941,63738591.0
2008-08-18 15:47:00,11.4934,11.49765,11.49045,11.49455,16572203.0
2008-08-18 15:48:00,11.495,11.495,11.49185,11.49275,46709283.0
2008-08-18 15:49:00,11.4926,11.49425,11.49165,11.4931,33590837.0
2008-08-18 15:50:00,11.49445,11.49445,11.48855,11.49325,28952530.0
2008-08-18 15:51:00,11.493,11.49455,11.48875,11.49415,15221170.0
2008-08-18 15:52:00,11.4951,11.4951,11.49145,11.49245,10875102.0
2008-08-18 15:53:00,11.49375,11.4939,11.48685,11.49115,4316959.0
2008-08-18 15:54:00,11.4902,11.4923,11.488,11.49005,10477097.0
2008-08-18 15:55:00,11.49085,11.4917,11.4895,11.4917,12013643.0
2008-08-18 15:56:00,11.4918,11.4939,11.4891,11.4929,6883292.0
2008-08-18 15:57:00,11.49295,11.4947,11.49035,11.4938,19061964.0
2008-08-18 15:58:00,11.4929,11.4937,11.48915,11.48995,41666233.0
2008-08-18 15:59:00,11.49035,11.49105,11.488,11.48875,50181528.0
2008-08-18 16:00:00,11.4897,11.4924,11.48575,11.49065,7769527.0
2008-08-18 16:01:00,11.49175,11.49175,11.48625,11.49045,9726377.0
2008-08-18 16:02:00,11.49135,11.49135,11.488,11.4881,17416580.0
2008-08-18 16:03:00,11.4879,11.4906,11.4862,11.4906,16871002.0
2008-08-18 16:04:00,11.49045,11.49115,11.48765,11.4888,13688918.0
2008-08-18 16:05:00,11.4884,11.48985,11.48775,11.4892,6065751.0
2008-08-18 16:06:00,11.4903,11.4903,11.48465,11.487,2086688.0
2008-08-18 16:07:00,11.4859,11.48685,11.48295,11.48565,7772743.0
2008-08-18 16:08:00,11.48525,11.486,11.48275,11.4846,15748184.0
2008-08-18 16:09:00,11.48375,11.4852,11.48207,11.48265,27556982.0
2008-08-18 16:10:00,11.4835,11.4851,11.4816,11.4847,18814238.0
2008-08-18 16:11:00,11.48425,11.4853,11.4827,11.48465,17768484.0
2008-08-18 16:12:00,11.48525,11.48615,11.483,11.4848,18785138.0
2008-08-18 16:13:00,11.4845,11.4858,11.48135,11.48415,15652792.0
2008-08-18 16:14:00,11.4847,11.4864,11.48025,11.4836,8511466.0
2008-08-18 16:15:00,11.4799,11.4854,11.4799,11.4854,14465983.0
2008-08-18 16:16:00,11.48665,11.48675,11.48365,11.4855,27886208.0
2008-08-18 16:17:00,11.4865,11.48725,11.48345,11.4849,14048587.0
2008-08-18 16:18:00,11.48575,11.4863,11.4825,11.4825,33415032.0
2008-08-18 16:19:00,11.4844,11.48685,11.47985,11.4848,15424780.0
2008-08-18 16:20:00,11.48565,11.48625,11.48315,11.48565,19341667.0
2008-08-18 16:21:00,11.48485,11.48705,11.483,11.48495,44892763.0
2008-08-18 16:22:00,11.48445,11.48605,11.4835,11.48445,30541256.0
2008-08-18 16:23:00,11.4852,11.4862,11.48437,11.4848,19970593.0
2008-08-18 16:24:00,11.487,11.487,11.4808,11.4838,30222684.0
2008-08-18 16:25:00,11.4841,11.48455,11.47935,11.4823,15325647.0
2008-08-18 16:26:00,11.48325,11.48325,11.4723,11.4765,6192209.0
2008-08-18 16:27:00,11.4763,11.4783,11.47266,11.4763,17992524.0
2008-08-18 16:28:00,11.4773,11.4774,11.47445,11.4774,7806456.0
2008-08-18 16:29:00,11.47785,11.4784,11.4742,11.47815,19741939.0
2008-08-18 16:30:00,11.4787,11.4787,11.4761,11.4774,7848848.0
2008-08-18 16:31:00,11.47815,11.47935,11.47675,11.4786,32090149.0
2008-08-18 16:32:00,11.4788,11.4801,11.47655,11.4782,41235980.0
2008-08-18 16:33:00,11.478,11.47915,11.4763,11.4775,12429184.0
2008-08-18 16:34:00,11.479,11.48097,11.4752,11.4808,17433477.0
2008-08-18 16:35:00,11.48045,11.48115,11.4758,11.4797,83446387.0
2008-08-18 16:36:00,11.4814,11.4814,11.47635,11.47915,8536627.0
2008-08-18 16:37:00,11.4788,11.4808,11.47715,11.4806,41940357.0
2008-08-18 16:38:00,11.4817,11.4817,11.4789,11.48005,13622938.0
2008-08-18 16:39:00,11.47995,11.48284,11.47715,11.48235,7055549.0
2008-08-18 16:40:00,11.4832,11.4851,11.4791,11.48415,37333946.0
2008-08-18 16:41:00,11.4841,11.48665,11.4814,11.485,8242412.0
2008-08-18 16:42:00,11.48485,11.48503,11.48305,11.48305,5602670.0
2008-08-18 16:43:00,11.4835,11.48435,11.48095,11.4832,3960056.0
2008-08-18 16:44:00,11.4858,11.4858,11.47925,11.483,28103621.0
2008-08-18 16:45:00,11.4831,11.4831,11.4812,11.48185,23665088.0
2008-08-18 16:46:00,11.4848,11.48615,11.4821,11.48485,52503853.0
2008-08-18 16:47:00,11.4849,11.4858,11.47965,11.4832,3281803.0
2008-08-18 16:48:00,11.4834,11.4859,11.4789,11.48175,12154375.0
2008-08-18 16:49:00,11.4828,11.4842,11.4821,11.48255,40641305.0
2008-08-18 16:50:00,11.4826,11.4826,11.4781,11.4811,9615792.0
2008-08-18 16:51:00,11.48155,11.4829,11.47445,11.4772,19280341.0
2008-08-18 16:52:00,11.4786,11.4793,11.4769,11.4793,33789317.0
2008-08-18 16:53:00,11.4792,11.4814,11.4754,11.481,18047517.0
2008-08-18 16:54:00,11.48265,11.484,11.479,11.4818,10320660.0
2008-08-18 16:55:00,11.4819,11.4828,11.48095,11.48205,20914539.0
2008-08-18 16:56:00,11.4816,11.4816,11.478,11.4813,21765604.0
2008-08-18 16:57:00,11.4804,11.48305,11.4788,11.48305,15071409.0
2008-08-18 16:58:00,11.4823,11.4844,11.4803,11.4803,16170767.0
2008-08-18 16:59:00,11.4826,11.48575,11.48255,11.48255,20149620.0
2008-08-18 17:00:00,11.4844,11.48515,11.4796,11.4826,26021679.0
2008-08-18 17:01:00,11.48295,11.48295,11.47975,11.4816,22157734.0
2008-08-18 17:02:00,11.4823,11.4824,11.4782,11.4811,16427393.0
2008-08-18 17:03:00,11.4797,11.48165,11.4797,11.47995,42724630.0
2008-08-18 17:04:00,11.4812,11.4847,11.47825,11.4842,8283565.0
2008-08-18 17:05:00,11.484,11.4855,11.48305,11.4836,5530823.0
2008-08-18 17:06:00,11.4848,11.4848,11.48175,11.4844,5196843.0
2008-08-18 17:07:00,11.48475,11.48585,11.48085,11.4855,66573508.0
2008-08-18 17:08:00,11.4861,11.48715,11.4812,11.48625,22354555.0
2008-08-18 17:09:00,11.4857,11.4876,11.4834,11.48755,37564144.0
2008-08-18 17:10:00,11.4894,11.4894,11.48335,11.48565,3417711.0
2008-08-18 17:11:00,11.48535,11.4885,11.48465,11.48745,5271078.0
2008-08-18 17:12:00,11.4879,11.4879,11.4823,11.4854,36626021.0
2008-08-18 17:13:00,11.4848,11.4876,11.4824,11.4859,4007061.0
2008-08-18 17:14:00,11.4883,11.4883,11.48395,11.4871,174319855.0
2008-08-18 17:15:00,11.4864,11.48785,11.4839,11.4839,42796996.0
2008-08-18 17:16:00,11.4888,11.4888,11.4837,11.4886,23170069.0
2008-08-18 17:17:00,11.48725,11.4887,11.48661,11.48825,4392356.0
2008-08-18 17:18:00,11.48945,11.48945,11.4873,11.48765,71844268.0
2008-08-18 17:19:00,11.48735,11.48735,11.48175,11.48485,37382640.0
2008-08-18 17:20:00,11.48635,11.48635,11.4811,11.48435,28872697.0
2008-08-18 17:21:00,11.4861,11.48795,11.4827,11.48605,26946452.0
2008-08-18 17:22:00,11.4897,11.4897,11.4847,11.4876,28112032.0
2008-08-18 17:23:00,11.48705,11.4878,11.48495,11.48495,2904514.0
2008-08-18 17:24:00,11.4892,11.4892,11.48465,11.48725,32142548.0
2008-08-18 17:25:00,11.48725,11.48885,11.48565,11.4885,8292084.0
2008-08-18 17:26:00,11.48885,11.49,11.4871,11.4895,9065202.0
2008-08-18 17:27:00,11.48965,11.49165,11.487,11.4916,61171077.0
2008-08-18 17:28:00,11.49165,11.49305,11.4911,11.4929,15541779.0
2008-08-18 17:29:00,11.49285,11.49288,11.48835,11.4889,59167788.0
2008-08-18 17:30:00,11.49055,11.49076,11.48875,11.4894,9890505.0
2008-08-18 17:31:00,11.48965,11.4908,11.48615,11.48615,18838193.0
2008-08-18 17:32:00,11.49115,11.49275,11.4882,11.4905,37702040.0
2008-08-18 17:33:00,11.4898,11.4906,11.4852,11.48975,9621538.0
2008-08-18 17:34:00,11.4893,11.4909,11.4885,11.4903,25505906.0
2008-08-18 17:35:00,11.4901,11.4927,11.4855,11.4914,33621588.0
2008-08-18 17:36:00,11.495,11.495,11.4899,11.49295,10461965.0
2008-08-18 17:37:00,11.4924,11.4966,11.49125,11.4958,109235642.0
2008-08-18 17:38:00,11.49795,11.4992,11.4954,11.4979,13218553.0
2008-08-18 17:39:00,11.4967,11.4974,11.4915,11.4915,37730915.0
2008-08-18 17:40:00,11.496,11.496,11.49065,11.4935,25978645.0
2008-08-18 17:41:00,11.4943,11.49439,11.4903,11.4903,5148665.0
2008-08-18 17:42:00,11.4949,11.4949,11.48945,11.49255,56680873.0
2008-08-18 17:43:00,11.4928,11.49665,11.49085,11.4935,14682001.0
2008-08-18 17:44:00,11.4971,11.4986,11.4952,11.49535,10480850.0
2008-08-18 17:45:00,11.49625,11.4972,11.492,11.495,14556885.0
2008-08-18 17:46:00,11.4969,11.4973,11.4927,11.4969,12289375.0
2008-08-18 17:47:00,11.4953,11.49695,11.4944,11.496,15950444.0
2008-08-18 17:48:00,11.49885,11.49885,11.49287,11.4954,16458668.0
2008-08-18 17:49:00,11.49355,11.4974,11.4917,11.4934,33243922.0
2008-08-18 17:50:00,11.49775,11.49805,11.49195,11.4965,22743933.0
2008-08-18 17:51:00,11.4963,11.49675,11.49275,11.49515,5850765.0
2008-08-18 17:52:00,11.49685,11.49735,11.4942,11.4965,5308921.0
2008-08-18 17:53:00,11.49585,11.4983,11.49435,11.49645,5168419.0
2008-08-18 17:54:00,11.49665,11.498,11.4928,11.49715,32152665.0
2008-08-18 17:55:00,11.49745,11.5026,11.49686,11.50035,101583457.0
2008-08-18 17:56:00,11.5021,11.506,11.50047,11.5058,4272983.0
2008-08-18 17:57:00,11.5047,11.506,11.5032,11.50445,11642247.0
2008-08-18 17:58:00,11.5039,11.50425,11.4994,11.50315,7400017.0
2008-08-18 17:59:00,11.5034,11.5055,11.5003,11.5055,21023561.0
2008-08-18 18:00:00,11.5064,11.5156,11.5064,11.5156,6716763.0
2008-08-18 18:01:00,11.5173,11.51885,11.51335,11.5141,3668950.0
2008-08-18 18:02:00,11.5153,11.51571,11.51335,11.51515,8674994.0
2008-08-18 18:03:00,11.5143,11.5153,11.5129,11.51295,9054972.0
2008-08-18 18:04:00,11.5122,11.51325,11.5081,11.50995,19794738.0
2008-08-18 18:05:00,11.5107,11.5148,11.5101,11.5131,7301426.0
2008-08-18 18:06:00,11.51385,11.51385,11.5107,11.5107,9059873.0
2008-08-18 18:07:00,11.5109,11.5117,11.5096,11.5111,4495712.0
2008-08-18 18:08:00,11.5132,11.51321,11.51093,11.5116,14015719.0
2008-08-18 18:09:00,11.5114,11.5129,11.5108,11.5108,4800253.0
2008-08-18 18:10:00,11.51105,11.51325,11.51092,11.51205,20363392.0
2008-08-18 18:11:00,11.51285,11.51285,11.5111,11.51175,10430703.0
2008-08-18 18:12:00,11.51215,11.5138,11.5113,11.51165,4084149.0
2008-08-18 18:13:00,11.5113,11.51235,11.51076,11.512,14132528.0
2008-08-18 18:14:00,11.5141,11.5141,11.5103,11.5103,27469851.0
2008-08-18 18:15:00,11.51115,11.5124,11.51095,11.5124,27328889.0
2008-08-18 18:16:00,11.5134,11.5134,11.5108,11.51235,26266732.0
2008-08-18 18:17:00,11.5111,11.5128,11.5105,11.51245,4124066.0
2008-08-18 18:18:00,11.51285,11.51285,11.5113,11.512,27720919.0
2008-08-18 18:19:00,11.51135,11.5133,11.51135,11.5119,25057746.0
2008-08-18 18:20:00,11.51295,11.51355,11.51195,11.5133,12746918.0
2008-08-18 18:21:00,11.51245,11.51288,11.51105,11.51105,6335054.0
2008-08-18 18:22:00,11.5128,11.5128,11.5103,11.5105,19497715.0
2008-08-18 18:23:00,11.51125,11.5126,11.5094,11.5121,11340568.0
2008-08-18 18:24:00,11.5125,11.5141,11.51145,11.51305,5584571.0
2008-08-18 18:25:00,11.51505,11.51505,11.5116,11.5125,3878056.0
2008-08-18 18:26:00,11.5127,11.5127,11.5077,11.50835,19961312.0
2008-08-18 18:27:00,11.5102,11.5111,11.5089,11.5101,4538843.0
2008-08-18 18:28:00,11.51085,11.51085,11.50905,11.50905,20734903.0
2008-08-18 18:29:00,11.51015,11.51015,11.5077,11.5077,14597776.0
2008-08-18 18:30:00,11.50885,11.50885,11.504,11.50465,7670613.0
2008-08-18 18:31:00,11.50365,11.50455,11.5034,11.504,3888427.0
2008-08-18 18:32:00,11.505,11.50525,11.50331,11.5049,5163016.0
2008-08-18 18:33:00,11.5042,11.5049,11.50305,11.50375,14113417.0
2008-08-18 18:34:00,11.5056,11.5069,11.50425,11.50535,18572157.0
2008-08-18 18:35:00,11.50525,11.50595,11.5047,11.50595,16256419.0
2008-08-18 18:36:00,11.5076,11.5076,11.5045,11.50645,19952158.0
2008-08-18 18:37:00,11.5059,11.50875,11.5059,11.50805,4445294.0
2008-08-18 18:38:00,11.5101,11.51165,11.5084,11.5099,8611467.0
2008-08-18 18:39:00,11.5101,11.5116,11.5097,11.51105,7121539.0
2008-08-18 18:40:00,11.5126,11.51305,11.5101,11.5111,84608860.0
2008-08-18 18:41:00,11.51145,11.51255,11.51055,11.51165,8626341.0
2008-08-18 18:42:00,11.512,11.51295,11.5108,11.5121,11306497.0
2008-08-18 18:43:00,11.51215,11.51305,11.51155,11.51305,11861892.0
2008-08-18 18:44:00,11.514,11.5163,11.51275,11.5149,21340510.0
2008-08-18 18:45:00,11.516,11.516,11.5131,11.51415,10134360.0
2008-08-18 18:46:00,11.51355,11.51526,11.51215,11.514,21869745.0
2008-08-18 18:47:00,11.51395,11.51395,11.5117,11.5117,3961259.0
2008-08-18 18:48:00,11.5131,11.5131,11.511,11.511,5380000.0
2008-08-18 18:49:00,11.51255,11.51255,11.5109,11.5121,4651180.0
2008-08-18 18:50:00,11.514,11.514,11.5109,11.5127,6209401.0
2008-08-18 18:51:00,11.513,11.51352,11.51285,11.51285,6724352.0
2008-08-18 18:52:00,11.5146,11.5146,11.5108,11.5125,2463949.0
2008-08-18 18:53:00,11.5125,11.5125,11.51075,11.51075,68487389.0
2008-08-18 18:54:00,11.51315,11.51315,11.51115,11.5125,14279699.0
2008-08-18 18:55:00,11.51285,11.5132,11.5101,11.51255,8785140.0
2008-08-18 18:56:00,11.5135,11.5135,11.51165,11.512,19594914.0
2008-08-18 18:57:00,11.51255,11.51275,11.51125,11.5117,10199946.0
2008-08-18 18:58:00,11.51315,11.51315,11.51,11.5103,18518450.0
2008-08-18 18:59:00,11.5094,11.51055,11.5085,11.5085,6810297.0
2008-08-18 19:00:00,11.5091,11.5119,11.5079,11.5106,10247824.0
2008-08-18 19:01:00,11.5106,11.5116,11.50895,11.50895,20500687.0
2008-08-18 19:02:00,11.51,11.51,11.5078,11.5097,35100661.0
2008-08-18 19:03:00,11.50995,11.50995,11.5077,11.50865,2288223.0
2008-08-18 19:04:00,11.5099,11.50993,11.5088,11.5088,7729791.0
2008-08-18 19:05:00,11.50845,11.5096,11.5077,11.5077,15261825.0
2008-08-18 19:06:00,11.5092,11.5096,11.50795,11.5084,13539924.0
2008-08-18 19:07:00,11.5084,11.50853,11.5072,11.5085,1778299.0
2008-08-18 19:08:00,11.5092,11.5092,11.507,11.50735,48547968.0
2008-08-18 19:09:00,11.5076,11.5076,11.50465,11.50635,21159926.0
2008-08-18 19:10:00,11.5086,11.5086,11.50545,11.5066,5496158.0
2008-08-18 19:11:00,11.5065,11.5065,11.5056,11.5059,3190389.0
2008-08-18 19:12:00,11.50895,11.50895,11.5049,11.5049,4640071.0
2008-08-18 19:13:00,11.50515,11.5071,11.50424,11.50675,7176297.0
2008-08-18 19:14:00,11.5066,11.5084,11.5048,11.508,11539387.0
2008-08-18 19:15:00,11.5085,11.50875,11.50634,11.50795,21587019.0
2008-08-18 19:16:00,11.50865,11.50878,11.50689,11.50795,13970096.0
2008-08-18 19:17:00,11.50765,11.50885,11.507,11.5072,5795920.0
2008-08-18 19:18:00,11.5078,11.50885,11.5074,11.5083,5025440.0
2008-08-18 19:19:00,11.5076,11.5081,11.50675,11.5073,5528224.0
2008-08-18 19:20:00,11.50805,11.50805,11.50405,11.50545,5252397.0
2008-08-18 19:21:00,11.5049,11.50555,11.50415,11.50525,5158233.0
2008-08-18 19:22:00,11.5061,11.5061,11.50435,11.50435,5309995.0
2008-08-18 19:23:00,11.50485,11.50485,11.50085,11.5019,7974195.0
2008-08-18 19:24:00,11.50255,11.50305,11.5008,11.5029,9897524.0
2008-08-18 19:25:00,11.50315,11.50505,11.50255,11.50435,15765706.0
2008-08-18 19:26:00,11.50545,11.50545,11.5023,11.5045,9286220.0
2008-08-18 19:27:00,11.50355,11.50525,11.50355,11.50465,12255996.0
2008-08-18 19:28:00,11.50565,11.50565,11.5037,11.5043,6402189.0
2008-08-18 19:29:00,11.5041,11.50458,11.50335,11.50335,3852113.0
2008-08-18 19:30:00,11.50425,11.50425,11.5029,11.5035,745538.0
2008-08-18 19:31:00,11.5034,11.50465,11.503,11.5041,7277163.0
2008-08-18 19:32:00,11.5043,11.50675,11.5036,11.505,30326462.0
2008-08-18 19:33:00,11.50535,11.5057,11.5049,11.505,5696209.0
2008-08-18 19:34:00,11.5065,11.5065,11.504,11.5044,15993221.0
2008-08-18 19:35:00,11.5041,11.5041,11.5036,11.5037,16960699.0
2008-08-18 19:36:00,11.50525,11.50525,11.5025,11.5034,5792727.0
2008-08-18 19:37:00,11.50305,11.5033,11.50065,11.50155,18718263.0
2008-08-18 19:38:00,11.5019,11.5034,11.50145,11.5023,12127040.0
2008-08-18 19:39:00,11.50245,11.50382,11.50242,11.50355,17241668.0
2008-08-18 19:40:00,11.5048,11.5048,11.50145,11.50205,19186988.0
2008-08-18 19:41:00,11.50215,11.50325,11.50215,11.50325,11223998.0
2008-08-18 19:42:00,11.5035,11.5049,11.5026,11.5034,4051422.0
2008-08-18 19:43:00,11.5033,11.50365,11.5024,11.5028,15955072.0
2008-08-18 19:44:00,11.5039,11.504,11.5022,11.5026,6655336.0
2008-08-18 19:45:00,11.50205,11.5024,11.501,11.5017,3359301.0
2008-08-18 19:46:00,11.5023,11.50495,11.50175,11.5033,16407375.0
2008-08-18 19:47:00,11.5038,11.50425,11.50255,11.50285,4589544.0
2008-08-18 19:48:00,11.50395,11.50395,11.50095,11.50185,40960283.0
2008-08-18 19:49:00,11.5012,11.5026,11.50055,11.5026,10448245.0
2008-08-18 19:50:00,11.50335,11.5035,11.5022,11.5035,9089902.0
2008-08-18 19:51:00,11.503,11.5034,11.5025,11.5025,9503903.0
2008-08-18 19:52:00,11.50415,11.50415,11.50225,11.50225,4411936.0
2008-08-18 19:53:00,11.50285,11.5032,11.5019,11.5025,5037822.0
2008-08-18 19:54:00,11.5065,11.5065,11.5012,11.5029,21050838.0
2008-08-18 19:55:00,11.5027,11.5027,11.49785,11.49925,10941438.0
2008-08-18 19:56:00,11.50015,11.5021,11.4983,11.50155,33370340.0
2008-08-18 19:57:00,11.5016,11.5037,11.5006,11.5022,3965486.0
2008-08-18 19:58:00,11.50315,11.50325,11.5021,11.503,2051095.0
2008-08-18 19:59:00,11.502,11.50618,11.502,11.5048,7702327.0
2008-08-18 20:00:00,11.5071,11.5071,11.50175,11.5033,2966739.0
2008-08-18 20:01:00,11.5027,11.50385,11.5014,11.50295,22506380.0
2008-08-18 20:02:00,11.50355,11.50355,11.50155,11.50215,7164504.0
2008-08-18 20:03:00,11.5026,11.50325,11.5026,11.50265,22207180.0
2008-08-18 20:04:00,11.5045,11.5045,11.5016,11.50235,4205755.0
2008-08-18 20:05:00,11.50215,11.5068,11.5017,11.5065,4099133.0
2008-08-18 20:06:00,11.5063,11.5063,11.50295,11.50295,8835017.0
2008-08-18 20:07:00,11.50305,11.5063,11.50205,11.5048,11140029.0
2008-08-18 20:08:00,11.5057,11.5057,11.50185,11.5051,18385535.0
2008-08-18 20:09:00,11.50455,11.5056,11.50247,11.50285,4519791.0
2008-08-18 20:10:00,11.5041,11.5041,11.4962,11.4996,7214867.0
2008-08-18 20:11:00,11.4994,11.4994,11.4961,11.4979,2394326.0
2008-08-18 20:12:00,11.49925,11.49925,11.4964,11.49775,7245192.0
2008-08-18 20:13:00,11.4984,11.49875,11.4976,11.4976,7994188.0
2008-08-18 20:14:00,11.49805,11.4989,11.4976,11.4983,10392138.0
2008-08-18 20:15:00,11.49775,11.49985,11.49775,11.4985,6797104.0
2008-08-18 20:16:00,11.501,11.501,11.4992,11.49945,5209249.0
2008-08-18 20:17:00,11.5,11.5,11.49635,11.49645,8899389.0
2008-08-18 20:18:00,11.4976,11.4976,11.49555,11.49655,26071833.0
2008-08-18 20:19:00,11.49665,11.49955,11.4954,11.4984,4765113.0
2008-08-18 20:20:00,11.4995,11.4995,11.49685,11.49735,7146118.0
2008-08-18 20:21:00,11.49765,11.49765,11.4945,11.4948,19429218.0
2008-08-18 20:22:00,11.49615,11.5005,11.4947,11.49955,15857968.0
2008-08-18 20:23:00,11.499,11.49942,11.4979,11.4991,20319518.0
2008-08-18 20:24:00,11.49845,11.4995,11.49825,11.4991,27494668.0
2008-08-18 20:25:00,11.49875,11.5001,11.49825,11.49855,7738614.0
2008-08-18 20:26:00,11.4985,11.49967,11.49785,11.4985,16466277.0
2008-08-18 20:27:00,11.499,11.4995,11.4948,11.4956,5248444.0
2008-08-18 20:28:00,11.498,11.498,11.4949,11.4955,2335126.0
2008-08-18 20:29:00,11.4963,11.497,11.4956,11.4956,8825673.0
2008-08-18 20:30:00,11.496,11.49625,11.4941,11.4952,20068642.0
2008-08-18 20:31:00,11.49505,11.4955,11.49465,11.4948,43366552.0
2008-08-18 20:32:00,11.49685,11.49685,11.49345,11.49455,4168358.0
2008-08-18 20:33:00,11.49625,11.49845,11.4949,11.49845,12490312.0
2008-08-18 20:34:00,11.4986,11.49905,11.49665,11.4981,2636907.0
2008-08-18 20:35:00,11.4977,11.49895,11.49615,11.49765,8631937.0
2008-08-18 20:36:00,11.49825,11.49965,11.49725,11.49805,16045764.0
2008-08-18 20:37:00,11.4985,11.49876,11.4971,11.4986,4088473.0
2008-08-18 20:38:00,11.50035,11.50035,11.49665,11.49725,3456564.0
2008-08-18 20:39:00,11.49705,11.49705,11.49575,11.49665,18898246.0
2008-08-18 20:40:00,11.4975,11.4979,11.4947,11.4947,35978033.0
2008-08-18 20:41:00,11.4949,11.49525,11.4903,11.4918,15448553.0
2008-08-18 20:42:00,11.4932,11.4932,11.4906,11.4915,4059410.0
2008-08-18 20:43:00,11.49125,11.4927,11.4901,11.49105,33900343.0
2008-08-18 20:44:00,11.49165,11.49165,11.49025,11.49085,6707466.0
2008-08-18 20:45:00,11.4909,11.4909,11.48875,11.489,14607919.0
2008-08-18 20:46:00,11.49005,11.4907,11.4874,11.4886,15930617.0
2008-08-18 20:47:00,11.4889,11.4889,11.482,11.48305,6590472.0
2008-08-18 20:48:00,11.4842,11.48715,11.4826,11.4855,6081056.0
2008-08-18 20:49:00,11.4868,11.48755,11.48425,11.4849,4172442.0
2008-08-18 20:50:00,11.4845,11.48675,11.48429,11.485,20067258.0
2008-08-18 20:51:00,11.4841,11.4857,11.4841,11.4853,11790362.0
2008-08-18 20:52:00,11.48675,11.4883,11.4849,11.4871,27311681.0
2008-08-18 20:53:00,11.4866,11.488,11.48445,11.4874,15458997.0
2008-08-18 20:54:00,11.48805,11.48805,11.4859,11.48715,49309895.0
2008-08-18 20:55:00,11.48635,11.48795,11.48635,11.4874,6782304.0
2008-08-18 20:56:00,11.488,11.488,11.48395,11.48395,6736110.0
2008-08-18 20:57:00,11.4843,11.48565,11.48405,11.48505,6145718.0
2008-08-18 20:58:00,11.4858,11.4858,11.4825,11.4825,6889977.0
2008-08-18 20:59:00,11.48315,11.48315,11.47735,11.47795,34014087.0
2008-08-18 21:00:00,11.4809,11.4809,11.47755,11.4782,8547208.0
2008-08-18 21:01:00,11.478,11.4835,11.478,11.4826,17371718.0
2008-08-18 21:02:00,11.48435,11.48435,11.4812,11.4839,16884475.0
2008-08-18 21:03:00,11.48475,11.48475,11.4819,11.4826,9731964.0
2008-08-18 21:04:00,11.48325,11.48345,11.48103,11.4812,15399845.0
2008-08-18 21:05:00,11.48175,11.4829,11.4805,11.4824,6335997.0
2008-08-18 21:06:00,11.4839,11.4842,11.4818,11.48345,6630001.0
2008-08-18 21:07:00,11.48385,11.48388,11.48263,11.48355,13515766.0
2008-08-18 21:08:00,11.48495,11.48745,11.483,11.48575,8715890.0
2008-08-18 21:09:00,11.4861,11.4874,11.48565,11.48695,14506701.0
2008-08-18 21:10:00,11.488,11.488,11.48565,11.4866,11715394.0
2008-08-18 21:11:00,11.4858,11.4866,11.4858,11.48635,25730740.0
2008-08-18 21:12:00,11.4874,11.4874,11.4857,11.4863,17870252.0
2008-08-18 21:13:00,11.4849,11.48547,11.4828,11.48315,8633596.0
2008-08-18 21:14:00,11.4838,11.4847,11.4829,11.4843,2633348.0
2008-08-18 21:15:00,11.4831,11.48355,11.4826,11.4826,2573449.0
2008-08-18 21:16:00,11.48335,11.48335,11.4789,11.4802,10070184.0
2008-08-18 21:17:00,11.4798,11.4798,11.4767,11.4767,12355852.0
2008-08-18 21:18:00,11.4769,11.4769,11.47255,11.4756,61905068.0
2008-08-18 21:19:00,11.47445,11.47589,11.47425,11.47525,6158691.0
2008-08-18 21:20:00,11.47585,11.47865,11.47585,11.4777,21468811.0
2008-08-18 21:21:00,11.4786,11.4794,11.47782,11.47915,12593798.0
2008-08-18 21:22:00,11.4804,11.4804,11.4792,11.4796,6106674.0
2008-08-18 21:23:00,11.4794,11.4794,11.4784,11.4787,8375106.0
2008-08-18 21:24:00,11.4812,11.4812,11.4774,11.47835,14633655.0
2008-08-18 21:25:00,11.4782,11.47895,11.4773,11.4773,6567990.0
2008-08-18 21:26:00,11.47985,11.47985,11.47665,11.47765,5824189.0
2008-08-18 21:27:00,11.4773,11.47788,11.47725,11.4773,16436294.0
2008-08-18 21:28:00,11.4787,11.4787,11.4765,11.4773,5511421.0
2008-08-18 21:29:00,11.47795,11.4788,11.4761,11.47755,6956271.0
2008-08-18 21:30:00,11.4782,11.47855,11.4775,11.4778,6653028.0
2008-08-18 21:31:00,11.4779,11.47875,11.4779,11.47815,9754201.0
2008-08-18 21:32:00,11.48045,11.48045,11.47785,11.47785,10883261.0
2008-08-18 21:33:00,11.47755,11.4789,11.47755,11.47785,12429619.0
2008-08-18 21:34:00,11.4795,11.4795,11.4776,11.4779,15599967.0
2008-08-18 21:35:00,11.47905,11.4802,11.47734,11.47805,13126725.0
2008-08-18 21:36:00,11.47925,11.47925,11.47686,11.47705,26442684.0
2008-08-18 21:37:00,11.4767,11.47745,11.47665,11.47745,9599975.0
2008-08-18 21:38:00,11.479,11.479,11.47755,11.4776,13936037.0
2008-08-18 21:39:00,11.4774,11.47865,11.4774,11.47815,12821737.0
2008-08-18 21:40:00,11.4789,11.4789,11.4772,11.4772,12916121.0
2008-08-18 21:41:00,11.477,11.4784,11.4768,11.4784,27450905.0
2008-08-18 21:42:00,11.47895,11.4792,11.47655,11.47725,10080075.0
2008-08-18 21:43:00,11.4788,11.4809,11.4776,11.47835,6984151.0
2008-08-18 21:44:00,11.4777,11.47931,11.4777,11.47925,16462959.0
2008-08-18 21:45:00,11.4773,11.47905,11.4773,11.47905,20171352.0
2008-08-18 21:46:00,11.4807,11.4807,11.478,11.478,9600346.0
2008-08-18 21:47:00,11.47855,11.4793,11.47825,11.4793,9018483.0
2008-08-18 21:48:00,11.4801,11.4801,11.47725,11.4785,5903395.0
2008-08-18 21:49:00,11.47775,11.47865,11.47769,11.47825,13915002.0
2008-08-18 21:50:00,11.47965,11.47981,11.47764,11.4783,12668000.0
2008-08-18 21:51:00,11.479,11.48025,11.47772,11.4782,16810789.0
2008-08-18 21:52:00,11.4804,11.4804,11.4781,11.4792,35321668.0
2008-08-18 21:53:00,11.4789,11.4799,11.4789,11.4799,5100012.0
2008-08-18 21:54:00,11.47975,11.4808,11.47925,11.4804,5075510.0
2008-08-18 21:55:00,11.4802,11.4812,11.4802,11.4812,21848593.0
2008-08-18 21:56:00,11.48115,11.48145,11.47986,11.4799,10872789.0
2008-08-18 21:57:00,11.4806,11.48175,11.47977,11.48175,9469169.0
2008-08-18 21:58:00,11.48365,11.4849,11.48095,11.4837,30504168.0
2008-08-18 21:59:00,11.48345,11.48395,11.48265,11.48265,57738190.0
2008-08-18 22:00:00,11.4837,11.48405,11.483,11.483,8072294.0
2008-08-18 22:01:00,11.48365,11.4841,11.4829,11.48325,12272227.0
2008-08-18 22:02:00,11.4855,11.4855,11.48305,11.48305,16416884.0
2008-08-18 22:03:00,11.48385,11.48407,11.48305,11.48305,6089223.0
2008-08-18 22:04:00,11.48395,11.48425,11.48317,11.48365,23075333.0
2008-08-18 22:05:00,11.4836,11.4844,11.4836,11.48375,9531221.0
2008-08-18 22:06:00,11.4844,11.48452,11.4836,11.48445,6692703.0
2008-08-18 22:07:00,11.48475,11.48475,11.48315,11.48315,11066585.0
2008-08-18 22:08:00,11.48625,11.48625,11.4836,11.4836,8039771.0
2008-08-18 22:09:00,11.48395,11.4844,11.4832,11.4832,1859183.0
2008-08-18 22:10:00,11.48625,11.48644,11.48345,11.48345,5081398.0
2008-08-18 22:12:00,11.48665,11.4868,11.48635,11.4868,46654074.0
2008-08-18 22:14:00,11.48535,11.48637,11.4844,11.4844,37778013.0
2008-08-18 22:15:00,11.4841,11.48501,11.48309,11.4839,8670490.0
2008-08-18 22:16:00,11.48505,11.48548,11.48395,11.48395,7819927.0
2008-08-18 22:17:00,11.48485,11.48485,11.48322,11.4841,20945426.0
2008-08-18 22:18:00,11.4852,11.4852,11.4834,11.4834,9102715.0
2008-08-18 22:20:00,11.48505,11.48505,11.4836,11.4836,4531637.0
2008-08-18 22:21:00,11.48385,11.4842,11.48195,11.48195,48957487.0
2008-08-18 22:22:00,11.48375,11.48515,11.48235,11.48435,12762217.0
2008-08-18 22:23:00,11.48425,11.48425,11.48315,11.48415,27363428.0
2008-08-18 22:24:00,11.4862,11.4862,11.483,11.483,3257282.0
2008-08-18 22:25:00,11.4835,11.48432,11.483,11.48395,38862861.0
2008-08-18 22:26:00,11.484,11.484,11.48245,11.48365,15102367.0
2008-08-18 22:27:00,11.48285,11.48455,11.48229,11.4841,4750908.0
2008-08-18 22:28:00,11.48455,11.48455,11.4824,11.48405,43673729.0
2008-08-18 22:29:00,11.48425,11.48495,11.48289,11.48375,3055627.0
2008-08-18 22:30:00,11.4849,11.48501,11.48355,11.48365,7518690.0
2008-08-18 22:31:00,11.4853,11.4858,11.48339,11.48505,8818790.0
2008-08-18 22:32:00,11.4852,11.4857,11.48395,11.4846,9746707.0
2008-08-18 22:33:00,11.48495,11.48585,11.48356,11.4853,23340726.0
2008-08-18 22:34:00,11.48525,11.48595,11.4839,11.4839,6551615.0
2008-08-18 22:35:00,11.4857,11.4857,11.48407,11.4846,10855220.0
2008-08-18 22:36:00,11.48545,11.48545,11.4838,11.48425,13537141.0
2008-08-18 22:37:00,11.4834,11.484,11.4829,11.48355,3730593.0
2008-08-18 22:38:00,11.4851,11.4851,11.48285,11.48285,10051346.0
2008-08-18 22:39:00,11.4838,11.48418,11.48195,11.4835,6431347.0
2008-08-18 22:40:00,11.4847,11.4847,11.4822,11.4822,7259243.0
2008-08-18 22:41:00,11.4827,11.4831,11.48265,11.48275,14324907.0
2008-08-18 22:42:00,11.4858,11.48615,11.48425,11.4861,22827344.0
2008-08-18 22:43:00,11.4827,11.48335,11.4827,11.48335,9031573.0
2008-08-18 22:44:00,11.4844,11.4844,11.4829,11.4831,7701936.0
2008-08-18 22:45:00,11.483,11.483,11.4823,11.4823,16792062.0
2008-08-18 22:46:00,11.48405,11.48405,11.48085,11.48085,4289302.0
2008-08-18 22:47:00,11.4819,11.48245,11.48155,11.4816,46530477.0
2008-08-18 22:48:00,11.4844,11.4844,11.48068,11.48095,16172813.0
2008-08-18 22:49:00,11.4812,11.48319,11.48085,11.48085,24612151.0
2008-08-18 22:50:00,11.4824,11.4824,11.4803,11.4803,14044422.0
2008-08-18 22:52:00,11.47975,11.48165,11.47975,11.48,12383799.0
2008-08-18 22:53:00,11.4802,11.48051,11.479,11.4795,8491699.0
2008-08-18 22:54:00,11.48055,11.48115,11.4793,11.4798,4516794.0
2008-08-18 22:55:00,11.48015,11.48098,11.48015,11.48045,12222974.0
2008-08-18 22:56:00,11.4818,11.4818,11.47872,11.47905,9480346.0
2008-08-18 22:57:00,11.4796,11.4796,11.47685,11.47845,4594622.0
2008-08-18 22:58:00,11.48045,11.48045,11.47605,11.4769,4264510.0
2008-08-18 23:00:00,11.47935,11.47935,11.4766,11.4786,7137345.0
2008-08-18 23:01:00,11.4782,11.48055,11.47755,11.47925,13155860.0
2008-08-18 23:02:00,11.4812,11.48165,11.4777,11.47865,36326601.0
2008-08-18 23:03:00,11.4793,11.48117,11.47855,11.48015,16302026.0
2008-08-18 23:04:00,11.48205,11.48205,11.4771,11.4771,5656421.0
2008-08-18 23:05:00,11.4788,11.4788,11.4781,11.4785,37485983.0
2008-08-18 23:06:00,11.48115,11.48115,11.47835,11.47835,82752920.0
2008-08-18 23:07:00,11.4792,11.4792,11.47668,11.47675,11191066.0
2008-08-18 23:08:00,11.47935,11.47939,11.4765,11.479,11631188.0
2008-08-18 23:09:00,11.47745,11.4793,11.47745,11.4793,3958835.0
2008-08-18 23:10:00,11.4813,11.4813,11.4781,11.4781,41409107.0
2008-08-18 23:11:00,11.47935,11.47973,11.4789,11.4793,13846661.0
2008-08-18 23:12:00,11.48185,11.48185,11.4794,11.48055,50979579.0
2008-08-18 23:13:00,11.48105,11.48115,11.48075,11.48085,12866122.0
2008-08-18 23:14:00,11.4812,11.48174,11.4803,11.4803,9465918.0
2008-08-18 23:15:00,11.4804,11.48058,11.4793,11.4802,4986620.0
2008-08-18 23:16:00,11.4812,11.4814,11.48085,11.4813,4817111.0
2008-08-18 23:17:00,11.4804,11.4804,11.47929,11.47965,6304094.0
2008-08-18 23:18:00,11.48045,11.4816,11.47925,11.4816,15551432.0
2008-08-18 23:19:00,11.4808,11.4808,11.47875,11.48025,9346883.0
2008-08-18 23:20:00,11.4808,11.4808,11.4808,11.4808,207312.0
2008-08-18 23:22:00,11.48245,11.48245,11.47925,11.4804,16289809.0
2008-08-18 23:23:00,11.47985,11.48015,11.4773,11.4773,8329940.0
2008-08-18 23:24:00,11.48,11.4803,11.47795,11.4786,8015797.0
2008-08-18 23:25:00,11.47795,11.4786,11.47795,11.47825,3780911.0
2008-08-18 23:26:00,11.4807,11.4807,11.477,11.4778,14312290.0
2008-08-18 23:27:00,11.47815,11.4799,11.47766,11.47855,15588387.0
2008-08-18 23:28:00,11.48,11.48,11.4769,11.47845,5410746.0
2008-08-18 23:29:00,11.47965,11.4797,11.47895,11.4793,2603744.0
2008-08-18 23:30:00,11.4796,11.47997,11.47815,11.47815,51816834.0
2008-08-18 23:31:00,11.47705,11.479,11.47705,11.4777,7070877.0
2008-08-18 23:32:00,11.48045,11.48045,11.4782,11.4782,20617940.0
2008-08-18 23:33:00,11.4772,11.4787,11.4772,11.47805,10309093.0
2008-08-18 23:34:00,11.4805,11.4805,11.47875,11.47875,8600174.0
2008-08-18 23:35:00,11.47785,11.4795,11.47785,11.4786,16445704.0
2008-08-18 23:36:00,11.4801,11.4801,11.4755,11.47745,13059950.0
2008-08-18 23:37:00,11.47825,11.4789,11.4775,11.4775,22663889.0
2008-08-18 23:38:00,11.47855,11.47855,11.47465,11.47465,13547406.0
2008-08-18 23:39:00,11.4767,11.47755,11.47525,11.47725,10623781.0
2008-08-18 23:40:00,11.4787,11.4787,11.476,11.476,38891713.0
2008-08-18 23:41:00,11.4769,11.4786,11.4757,11.4757,20811668.0
2008-08-18 23:42:00,11.4781,11.4781,11.47235,11.4724,5402453.0
2008-08-18 23:43:00,11.4742,11.47535,11.47215,11.47285,14700022.0
2008-08-18 23:44:00,11.47595,11.47595,11.46754,11.46941,17242139.0
2008-08-18 23:45:00,11.4642,11.46785,11.46235,11.4631,12400123.0
2008-08-18 23:46:00,11.4657,11.4688,11.4634,11.46695,8655209.0
2008-08-18 23:47:00,11.4679,11.4708,11.46575,11.469,17302919.0
2008-08-18 23:48:00,11.4697,11.4706,11.4676,11.468,7031328.0
2008-08-18 23:49:00,11.4682,11.4708,11.4682,11.46935,6543230.0
2008-08-18 23:50:00,11.4715,11.4728,11.4694,11.4715,3893466.0
2008-08-18 23:51:00,11.4701,11.4726,11.46965,11.47045,12216300.0
2008-08-18 23:52:00,11.47445,11.47445,11.4685,11.4718,45664173.0
2008-08-18 23:53:00,11.47,11.4725,11.46935,11.46935,21323645.0
2008-08-18 23:54:00,11.46985,11.47,11.46925,11.4693,11299446.0
2008-08-18 23:55:00,11.469,11.4696,11.4675,11.46835,13223866.0
2008-08-18 23:56:00,11.4698,11.4698,11.46735,11.4682,5019653.0
2008-08-18 23:57:00,11.4686,11.46915,11.4675,11.46805,3949277.0
2008-08-18 23:58:00,11.4688,11.4688,11.46475,11.4652,9354656.0
2008-08-18 23:59:00,11.4655,11.46705,11.4643,11.4643,10964846.0
2008-08-19 00:00:00,11.467,11.467,11.4593,11.46125,3228059.0
2008-08-19 00:01:00,11.4616,11.46295,11.4575,11.4575,6924185.0
2008-08-19 00:02:00,11.45935,11.46145,11.45625,11.46145,9780187.0
2008-08-19 00:03:00,11.4609,11.4646,11.46015,11.4646,14626995.0
2008-08-19 00:04:00,11.4657,11.4657,11.46305,11.4634,23744443.0
2008-08-19 00:05:00,11.463,11.46365,11.46195,11.46195,5646190.0
2008-08-19 00:06:00,11.46415,11.46575,11.4631,11.4642,4728578.0
2008-08-19 00:07:00,11.46555,11.46581,11.46485,11.46525,7692236.0
2008-08-19 00:08:00,11.4671,11.4671,11.4651,11.46635,15429510.0
2008-08-19 00:09:00,11.4661,11.4694,11.46545,11.46795,28985747.0
2008-08-19 00:10:00,11.4682,11.469,11.46505,11.46565,11871787.0
2008-08-19 00:11:00,11.46695,11.4674,11.46485,11.4674,6146595.0
2008-08-19 00:12:00,11.4687,11.4687,11.46562,11.4659,5418710.0
2008-08-19 00:14:00,11.47025,11.47025,11.46595,11.46595,22890826.0
2008-08-19 00:15:00,11.46575,11.46575,11.46255,11.46255,18083727.0
2008-08-19 00:16:00,11.4663,11.4663,11.4632,11.464,11524673.0
2008-08-19 00:17:00,11.4633,11.4635,11.4631,11.46345,11181677.0
2008-08-19 00:18:00,11.4669,11.4669,11.4628,11.4628,2198274.0
2008-08-19 00:20:00,11.46555,11.4662,11.4626,11.4662,7737644.0
2008-08-19 00:21:00,11.4641,11.46585,11.46355,11.46385,9397341.0
2008-08-19 00:22:00,11.4667,11.4667,11.4638,11.4638,8988455.0
2008-08-19 00:24:00,11.46655,11.467,11.46275,11.4666,5429936.0
2008-08-19 00:25:00,11.4652,11.46795,11.4652,11.46615,7373467.0
2008-08-19 00:26:00,11.46955,11.46955,11.4665,11.4684,82353474.0
2008-08-19 00:27:00,11.46825,11.46825,11.4661,11.467,2561152.0
2008-08-19 00:28:00,11.46955,11.46955,11.46585,11.4667,58072644.0
2008-08-19 00:29:00,11.4668,11.46785,11.4663,11.4664,8135468.0
2008-08-19 00:30:00,11.46945,11.46945,11.46665,11.46665,2403037.0
2008-08-19 00:31:00,11.46905,11.46905,11.46625,11.46695,13287076.0
2008-08-19 00:32:00,11.46825,11.46825,11.46435,11.46575,4060312.0
2008-08-19 00:33:00,11.46555,11.46645,11.46465,11.46465,5396293.0
2008-08-19 00:34:00,11.4661,11.4661,11.4639,11.4639,3923473.0
2008-08-19 00:35:00,11.46625,11.46641,11.46555,11.46555,4086653.0
2008-08-19 00:36:00,11.4678,11.4678,11.46626,11.46745,5125323.0
2008-08-19 00:37:00,11.46605,11.46795,11.46555,11.46555,3634050.0
2008-08-19 00:38:00,11.46745,11.46745,11.46415,11.4648,11529402.0
2008-08-19 00:39:00,11.4653,11.4663,11.4635,11.4646,20675446.0
2008-08-19 00:40:00,11.46665,11.46665,11.46423,11.4659,9623246.0
2008-08-19 00:41:00,11.4654,11.4661,11.46515,11.46515,8950631.0
2008-08-19 00:42:00,11.46775,11.46775,11.4666,11.46715,16807202.0
2008-08-19 00:44:00,11.4675,11.4675,11.465,11.465,11951718.0
2008-08-19 00:45:00,11.4654,11.46615,11.46335,11.4651,2393290.0
2008-08-19 00:46:00,11.4667,11.4667,11.46315,11.4657,15078098.0
2008-08-19 00:47:00,11.4665,11.46659,11.4656,11.4656,6970868.0
2008-08-19 00:48:00,11.46825,11.46825,11.4663,11.4671,10984518.0
2008-08-19 00:49:00,11.46855,11.46995,11.468,11.46895,19446585.0
2008-08-19 00:50:00,11.46965,11.4707,11.46875,11.4699,7336489.0
2008-08-19 00:51:00,11.4681,11.4706,11.4681,11.46895,8305985.0
2008-08-19 00:52:00,11.4707,11.47076,11.46885,11.46945,13358977.0
2008-08-19 00:53:00,11.46925,11.46985,11.46778,11.46925,1672479.0
2008-08-19 00:54:00,11.4697,11.47025,11.46865,11.46865,9380297.0
2008-08-19 00:55:00,11.46855,11.47165,11.46855,11.47055,28431572.0
2008-08-19 00:56:00,11.47175,11.47175,11.4708,11.4708,3088927.0
2008-08-19 00:57:00,11.471,11.4726,11.471,11.47155,16075597.0
2008-08-19 00:58:00,11.47285,11.47285,11.47145,11.47165,12860571.0
2008-08-19 00:59:00,11.47275,11.47335,11.4716,11.4722,55104833.0
2008-08-19 01:00:00,11.47375,11.47375,11.4716,11.47205,13384847.0
2008-08-19 01:02:00,11.47275,11.47354,11.47205,11.47205,21347258.0
2008-08-19 01:03:00,11.47275,11.47305,11.47157,11.47205,3813586.0
2008-08-19 01:04:00,11.4738,11.4738,11.47205,11.47205,24034696.0
2008-08-19 01:05:00,11.4729,11.4735,11.47185,11.47185,13177268.0
2008-08-19 01:06:00,11.47375,11.47375,11.47093,11.4711,13094801.0
2008-08-19 01:07:00,11.4711,11.4719,11.4693,11.47035,11681796.0
2008-08-19 01:08:00,11.47055,11.47099,11.46955,11.46955,16717557.0
2008-08-19 01:09:00,11.471,11.471,11.47005,11.47025,31698447.0
2008-08-19 01:10:00,11.47055,11.4712,11.4685,11.4685,18107512.0
2008-08-19 01:11:00,11.46915,11.4696,11.46815,11.46815,11751663.0
2008-08-19 01:12:00,11.4689,11.4689,11.46675,11.46745,8720085.0
2008-08-19 01:13:00,11.46745,11.4686,11.467,11.4684,4556129.0
2008-08-19 01:14:00,11.46845,11.46845,11.4653,11.4659,9575396.0
2008-08-19 01:15:00,11.46645,11.4675,11.46574,11.4669,8780102.0
2008-08-19 01:16:00,11.46765,11.46765,11.46405,11.4644,18099886.0
2008-08-19 01:17:00,11.4655,11.46705,11.4633,11.46585,7369372.0
2008-08-19 01:18:00,11.46665,11.4688,11.46585,11.4665,12875606.0
2008-08-19 01:19:00,11.4669,11.4694,11.4669,11.4686,6807457.0
2008-08-19 01:20:00,11.4681,11.472,11.46775,11.47005,5104765.0
2008-08-19 01:21:00,11.47195,11.47195,11.47,11.47175,32094629.0
2008-08-19 01:22:00,11.4713,11.473,11.4697,11.47225,3145537.0
2008-08-19 01:23:00,11.47115,11.4725,11.4706,11.4706,8501103.0
2008-08-19 01:24:00,11.4733,11.4733,11.4713,11.4713,5314051.0
2008-08-19 01:25:00,11.4723,11.47274,11.472,11.472,5435770.0
2008-08-19 01:26:00,11.47245,11.47435,11.47005,11.47265,5661428.0
2008-08-19 01:27:00,11.473,11.4744,11.473,11.47345,2889146.0
2008-08-19 01:28:00,11.47355,11.47386,11.47305,11.47305,5793297.0
2008-08-19 01:29:00,11.4735,11.47387,11.47293,11.47345,5133329.0
2008-08-19 01:30:00,11.47395,11.4745,11.4722,11.4734,2253555.0
2008-08-19 01:31:00,11.4732,11.4758,11.47265,11.47445,5964490.0
2008-08-19 01:32:00,11.47455,11.4746,11.4725,11.4742,22534959.0
2008-08-19 01:33:00,11.4741,11.4741,11.47145,11.47205,10695384.0
2008-08-19 01:34:00,11.472,11.47375,11.46835,11.47255,4175310.0
2008-08-19 01:35:00,11.47,11.4731,11.47,11.47115,29107133.0
2008-08-19 01:36:00,11.4736,11.47555,11.4723,11.47375,18504325.0
2008-08-19 01:37:00,11.475,11.47615,11.47455,11.47615,8760573.0
2008-08-19 01:38:00,11.47715,11.47715,11.4742,11.4742,21002430.0
2008-08-19 01:39:00,11.47495,11.47503,11.4736,11.4738,14696876.0
2008-08-19 01:40:00,11.47495,11.47497,11.473,11.47325,7607198.0
2008-08-19 01:41:00,11.473,11.47356,11.4724,11.4724,14063205.0
2008-08-19 01:42:00,11.4736,11.475,11.4729,11.4729,11771646.0
2008-08-19 01:43:00,11.4726,11.4739,11.4726,11.4733,5735471.0
2008-08-19 01:44:00,11.47465,11.4754,11.4737,11.4737,7048336.0
2008-08-19 01:45:00,11.4735,11.47485,11.4735,11.47485,28398216.0
2008-08-19 01:46:00,11.47685,11.47685,11.47393,11.4742,5393518.0
2008-08-19 01:47:00,11.47445,11.47685,11.4736,11.4764,6126817.0
2008-08-19 01:48:00,11.47875,11.47995,11.47715,11.47715,14910942.0
2008-08-19 01:49:00,11.4785,11.48085,11.47815,11.47955,12456447.0
2008-08-19 01:50:00,11.482,11.482,11.4791,11.4801,8687864.0
2008-08-19 01:51:00,11.481,11.4816,11.4787,11.4811,19941845.0
2008-08-19 01:52:00,11.48315,11.48315,11.481,11.4814,9874444.0
2008-08-19 01:53:00,11.48115,11.48115,11.48015,11.48085,14012876.0
2008-08-19 01:54:00,11.48115,11.4847,11.48065,11.48305,13121685.0
2008-08-19 01:55:00,11.4827,11.4827,11.4801,11.4801,4300871.0
2008-08-19 01:56:00,11.47995,11.4815,11.47995,11.4803,5003243.0
2008-08-19 01:57:00,11.48,11.48075,11.4797,11.48035,9744584.0
2008-08-19 01:58:00,11.48205,11.48205,11.4798,11.48075,7840471.0
2008-08-19 02:00:00,11.48075,11.4813,11.4785,11.4794,14274583.0
2008-08-19 02:01:00,11.47925,11.47925,11.47435,11.47575,7426094.0
2008-08-19 02:02:00,11.47605,11.4767,11.4742,11.4758,9424161.0
2008-08-19 02:03:00,11.4761,11.4771,11.47435,11.47575,4667205.0
2008-08-19 02:04:00,11.4748,11.476,11.47305,11.4749,4193926.0
2008-08-19 02:05:00,11.47415,11.47415,11.47125,11.47365,13657040.0
2008-08-19 02:06:00,11.47415,11.47415,11.4716,11.47375,14877243.0
2008-08-19 02:07:00,11.4737,11.4786,11.47345,11.47825,9341069.0
2008-08-19 02:08:00,11.4773,11.47895,11.4764,11.4787,19941845.0
2008-08-19 02:09:00,11.4791,11.4791,11.476,11.4765,9306762.0
2008-08-19 02:10:00,11.47685,11.47685,11.47435,11.475,13301066.0
2008-08-19 02:11:00,11.47595,11.4771,11.47545,11.47655,14149689.0
2008-08-19 02:12:00,11.4769,11.4769,11.47125,11.47125,6587266.0
2008-08-19 02:13:00,11.4728,11.473,11.47149,11.47255,5332726.0
2008-08-19 02:14:00,11.47155,11.47285,11.4699,11.4705,28851180.0
2008-08-19 02:15:00,11.471,11.471,11.46555,11.46885,6717181.0
2008-08-19 02:16:00,11.4687,11.4705,11.4681,11.4681,5536168.0
2008-08-19 02:17:00,11.4694,11.47055,11.4686,11.4695,12721977.0
2008-08-19 02:18:00,11.4692,11.46935,11.46795,11.469,15415111.0
2008-08-19 02:19:00,11.46865,11.46895,11.4675,11.46795,7689476.0
2008-08-19 02:20:00,11.4682,11.4706,11.4682,11.47035,15681686.0
2008-08-19 02:21:00,11.4697,11.46985,11.46875,11.46985,20243305.0
2008-08-19 02:22:00,11.47125,11.4724,11.4693,11.472,8658403.0
2008-08-19 02:23:00,11.47015,11.4729,11.47015,11.4706,19404705.0
2008-08-19 02:24:00,11.47345,11.4746,11.4709,11.4709,30063141.0
2008-08-19 02:25:00,11.47175,11.47244,11.47085,11.4719,4022844.0
2008-08-19 02:26:00,11.47215,11.47215,11.47025,11.4708,11509076.0
2008-08-19 02:27:00,11.4705,11.4705,11.4673,11.46825,23089096.0
2008-08-19 02:28:00,11.46945,11.46945,11.4677,11.4694,6271148.0
2008-08-19 02:29:00,11.468,11.46832,11.46796,11.46825,2364944.0
2008-08-19 02:30:00,11.47125,11.47125,11.46875,11.4689,5433244.0
2008-08-19 02:31:00,11.46965,11.46965,11.46765,11.46765,5605512.0
2008-08-19 02:32:00,11.46895,11.4694,11.4686,11.4694,3201268.0
2008-08-19 02:33:00,11.46895,11.46895,11.46674,11.46755,5768138.0
2008-08-19 02:34:00,11.4662,11.46815,11.4662,11.4675,5584309.0
2008-08-19 02:35:00,11.4671,11.4679,11.4655,11.4667,5416420.0
2008-08-19 02:36:00,11.4677,11.46835,11.4669,11.46835,8658692.0
2008-08-19 02:37:00,11.46835,11.4699,11.4676,11.4683,3112851.0
2008-08-19 02:38:00,11.46785,11.46805,11.4663,11.46735,34704397.0
2008-08-19 02:39:00,11.46715,11.46747,11.4616,11.4616,5413327.0
2008-08-19 02:40:00,11.4628,11.4628,11.4604,11.4622,6612391.0
2008-08-19 02:41:00,11.4622,11.4649,11.46135,11.46435,14205214.0
2008-08-19 02:42:00,11.46535,11.46595,11.4642,11.4649,7066908.0
2008-08-19 02:43:00,11.4638,11.46855,11.4638,11.46565,18560178.0
2008-08-19 02:44:00,11.4649,11.4666,11.4641,11.46525,9414649.0
2008-08-19 02:45:00,11.4653,11.46625,11.46521,11.46595,9435747.0
2008-08-19 02:46:00,11.4659,11.466,11.46245,11.46245,4638227.0
2008-08-19 02:47:00,11.46275,11.46405,11.46125,11.4623,8615833.0
2008-08-19 02:48:00,11.46255,11.46355,11.45905,11.45985,12830727.0
2008-08-19 02:49:00,11.4627,11.46575,11.46185,11.46575,18431914.0
2008-08-19 02:50:00,11.46675,11.46675,11.4644,11.4644,28993366.0
2008-08-19 02:51:00,11.46365,11.4646,11.46365,11.46385,15709036.0
2008-08-19 02:52:00,11.46515,11.46515,11.46395,11.464,12751659.0
2008-08-19 02:53:00,11.4644,11.46495,11.46381,11.46405,13085643.0
2008-08-19 02:54:00,11.46535,11.46535,11.4633,11.4646,12219277.0
2008-08-19 02:55:00,11.46405,11.46635,11.4616,11.4656,24950375.0
2008-08-19 02:56:00,11.46645,11.46725,11.46538,11.46595,3800286.0
2008-08-19 02:57:00,11.46665,11.46871,11.46595,11.46815,22271528.0
2008-08-19 02:58:00,11.46845,11.46895,11.46745,11.46845,12602803.0
2008-08-19 02:59:00,11.46865,11.47065,11.46745,11.47045,14350645.0
2008-08-19 03:00:00,11.4716,11.4716,11.4695,11.47015,55381740.0
2008-08-19 03:01:00,11.46945,11.47005,11.46745,11.46785,12186648.0
2008-08-19 03:02:00,11.46865,11.46893,11.46735,11.4678,14670193.0
2008-08-19 03:03:00,11.4677,11.468,11.4665,11.46765,3358989.0
2008-08-19 03:04:00,11.46885,11.46885,11.46645,11.46725,26569079.0
2008-08-19 03:05:00,11.46685,11.4673,11.46565,11.4659,9503848.0
2008-08-19 03:06:00,11.46675,11.46755,11.46425,11.46675,1790854.0
2008-08-19 03:07:00,11.46615,11.4679,11.46615,11.4673,13388433.0
2008-08-19 03:08:00,11.46925,11.46925,11.4661,11.4664,8371283.0
2008-08-19 03:09:00,11.4668,11.4668,11.4641,11.46625,7524602.0
2008-08-19 03:10:00,11.46805,11.46805,11.4652,11.46665,17806598.0
2008-08-19 03:11:00,11.4661,11.46825,11.4654,11.46825,11583380.0
2008-08-19 03:12:00,11.4674,11.4693,11.4672,11.4691,7266620.0
2008-08-19 03:13:00,11.4679,11.47005,11.4679,11.47,15562078.0
2008-08-19 03:14:00,11.4706,11.4706,11.46857,11.4691,2637232.0
2008-08-19 03:15:00,11.4696,11.4716,11.4667,11.4675,11388010.0
2008-08-19 03:16:00,11.46795,11.47031,11.4672,11.46795,12064944.0
2008-08-19 03:17:00,11.46865,11.46865,11.466,11.46805,18054787.0
2008-08-19 03:18:00,11.46875,11.46945,11.4669,11.4686,9891291.0
2008-08-19 03:19:00,11.4693,11.47065,11.46772,11.47015,9629024.0
2008-08-19 03:20:00,11.4713,11.4713,11.4677,11.4692,19492267.0
2008-08-19 03:21:00,11.4688,11.4696,11.46605,11.46875,12085327.0
2008-08-19 03:22:00,11.46985,11.46985,11.467,11.46895,3545067.0
2008-08-19 03:23:00,11.46865,11.4693,11.46605,11.468,5603280.0
2008-08-19 03:24:00,11.46795,11.46795,11.46565,11.46755,4168352.0
2008-08-19 03:25:00,11.4662,11.4684,11.4662,11.4678,3957508.0
2008-08-19 03:26:00,11.46865,11.46895,11.4679,11.46805,5164906.0
2008-08-19 03:27:00,11.46765,11.46885,11.46745,11.46745,3878783.0
2008-08-19 03:28:00,11.46835,11.46938,11.4679,11.46815,12224745.0
2008-08-19 03:29:00,11.46745,11.4699,11.46745,11.46885,2353841.0
2008-08-19 03:30:00,11.4706,11.4706,11.4663,11.4682,7915420.0
2008-08-19 03:31:00,11.4687,11.4687,11.4678,11.46845,54909836.0
2008-08-19 03:32:00,11.47,11.47,11.4678,11.46845,2412085.0
2008-08-19 03:33:00,11.4694,11.4696,11.46805,11.46805,78641589.0
2008-08-19 03:34:00,11.46855,11.4697,11.4675,11.4675,7860000.0
2008-08-19 03:35:00,11.4677,11.4682,11.46585,11.46695,5048286.0
2008-08-19 03:36:00,11.4682,11.4682,11.46615,11.46705,5410440.0
2008-08-19 03:37:00,11.4671,11.46856,11.4671,11.468,8303423.0
2008-08-19 03:38:00,11.46915,11.46915,11.46645,11.4683,8589892.0
2008-08-19 03:39:00,11.4676,11.46836,11.4659,11.46715,7731457.0
2008-08-19 03:40:00,11.46875,11.46965,11.46725,11.46915,27373657.0
2008-08-19 03:41:00,11.4693,11.47045,11.4688,11.4694,2055614.0
2008-08-19 03:42:00,11.47035,11.47345,11.47,11.4723,11094034.0
2008-08-19 03:43:00,11.4718,11.4724,11.4697,11.4705,10872332.0
2008-08-19 03:44:00,11.47035,11.47035,11.46835,11.47005,17087525.0
2008-08-19 03:45:00,11.47005,11.4737,11.47005,11.47245,21544310.0
2008-08-19 03:46:00,11.4745,11.4745,11.4723,11.4726,15374733.0
2008-08-19 03:47:00,11.4728,11.47375,11.4718,11.4723,5122622.0
2008-08-19 03:48:00,11.4728,11.47365,11.47085,11.47225,6579528.0
2008-08-19 03:49:00,11.47235,11.47235,11.4711,11.4721,13161627.0
2008-08-19 03:50:00,11.47255,11.47255,11.47108,11.4712,26705128.0
2008-08-19 03:51:00,11.47205,11.47205,11.4709,11.4709,14920713.0
2008-08-19 03:52:00,11.47315,11.47315,11.4708,11.47165,8267667.0
2008-08-19 03:53:00,11.4721,11.4728,11.47175,11.47195,4523657.0
2008-08-19 03:54:00,11.47265,11.47337,11.47095,11.4719,5649016.0
2008-08-19 03:55:00,11.4723,11.47355,11.4723,11.4724,22381416.0
2008-08-19 03:56:00,11.4733,11.4733,11.47175,11.4729,14443564.0
2008-08-19 03:57:00,11.47285,11.47355,11.47015,11.47345,10822384.0
2008-08-19 03:58:00,11.4737,11.47373,11.47165,11.4724,7245145.0
2008-08-19 03:59:00,11.47265,11.47265,11.4696,11.4715,3177537.0
2008-08-19 04:00:00,11.4717,11.47265,11.4696,11.4696,12087803.0
2008-08-19 04:01:00,11.4699,11.4699,11.4678,11.4678,9242817.0
2008-08-19 04:02:00,11.47055,11.47055,11.4678,11.4678,3848448.0
2008-08-19 04:03:00,11.4671,11.4675,11.46509,11.4661,4915443.0
2008-08-19 04:04:00,11.46805,11.46805,11.4654,11.466,14206992.0
2008-08-19 04:05:00,11.4666,11.46768,11.46605,11.46605,11159947.0
2008-08-19 04:06:00,11.46845,11.46845,11.46615,11.4669,20238843.0
2008-08-19 04:07:00,11.4669,11.4677,11.46537,11.46695,45069259.0
2008-08-19 04:08:00,11.46745,11.46826,11.46745,11.468,7080813.0
2008-08-19 04:09:00,11.4675,11.46902,11.4675,11.469,3932795.0
2008-08-19 04:10:00,11.47055,11.47055,11.46805,11.4683,7004850.0
2008-08-19 04:11:00,11.4693,11.4693,11.46785,11.46875,8261062.0
2008-08-19 04:12:00,11.4689,11.4689,11.4676,11.4676,18651416.0
2008-08-19 04:13:00,11.46785,11.46797,11.46641,11.4665,7969073.0
2008-08-19 04:14:00,11.4668,11.4675,11.46455,11.4669,12189249.0
2008-08-19 04:15:00,11.4674,11.4674,11.4668,11.46715,16752953.0
2008-08-19 04:16:00,11.46705,11.4679,11.46656,11.4676,14406137.0
2008-08-19 04:17:00,11.4683,11.46835,11.4672,11.4683,5272743.0
2008-08-19 04:18:00,11.4691,11.4691,11.4664,11.4664,21455327.0
2008-08-19 04:19:00,11.4678,11.46866,11.46777,11.4681,42250637.0
2008-08-19 04:20:00,11.47025,11.47045,11.46945,11.4704,10915218.0
2008-08-19 04:21:00,11.46855,11.472,11.46805,11.47115,13052709.0
2008-08-19 04:22:00,11.4723,11.4723,11.47007,11.47015,20988970.0
2008-08-19 04:23:00,11.47015,11.4708,11.46945,11.4708,12101511.0
2008-08-19 04:24:00,11.471,11.47122,11.47045,11.47045,18080151.0
2008-08-19 04:25:00,11.47105,11.4728,11.4701,11.4728,8819787.0
2008-08-19 04:26:00,11.47445,11.4754,11.4727,11.4744,11261842.0
2008-08-19 04:27:00,11.4744,11.4759,11.47335,11.47335,19955420.0
2008-08-19 04:28:00,11.4736,11.4744,11.473,11.47425,6957471.0
2008-08-19 04:29:00,11.47295,11.4749,11.47295,11.474,47700299.0
2008-08-19 04:30:00,11.4749,11.4749,11.474,11.47475,2683167.0
2008-08-19 04:31:00,11.47565,11.47565,11.4741,11.4741,5247548.0
2008-08-19 04:32:00,11.47525,11.47525,11.47402,11.47485,16668507.0
2008-08-19 04:33:00,11.4753,11.4758,11.47475,11.4753,14268061.0
2008-08-19 04:34:00,11.47755,11.47755,11.4757,11.47605,3490500.0
2008-08-19 04:35:00,11.4766,11.4781,11.47605,11.4781,8217958.0
2008-08-19 04:36:00,11.4786,11.47985,11.47735,11.47735,8688788.0
2008-08-19 04:37:00,11.4766,11.47745,11.47345,11.47435,16247567.0
2008-08-19 04:38:00,11.47565,11.47565,11.474,11.4741,9730819.0
2008-08-19 04:40:00,11.47525,11.47665,11.47365,11.4765,10224110.0
2008-08-19 04:41:00,11.477,11.47745,11.47555,11.47575,14972014.0
2008-08-19 04:42:00,11.47655,11.47655,11.47422,11.4762,5822030.0
2008-08-19 04:43:00,11.4761,11.4766,11.4752,11.4761,5349373.0
2008-08-19 04:44:00,11.4782,11.47875,11.4782,11.4782,5219951.0
2008-08-19 04:45:00,11.4771,11.47713,11.47671,11.4768,9036679.0
2008-08-19 04:46:00,11.47845,11.47845,11.47625,11.47675,13790056.0
2008-08-19 04:47:00,11.47585,11.47655,11.47165,11.47245,49475521.0
2008-08-19 04:48:00,11.4726,11.4737,11.47135,11.47295,13176001.0
2008-08-19 04:49:00,11.4722,11.47322,11.4722,11.4732,39002645.0
2008-08-19 04:50:00,11.4742,11.4742,11.47325,11.47355,3696390.0
2008-08-19 04:51:00,11.474,11.4748,11.4737,11.47465,11174164.0
2008-08-19 04:52:00,11.47665,11.47695,11.4758,11.4768,10819944.0
2008-08-19 04:53:00,11.47415,11.47815,11.47415,11.47785,84770460.0
2008-08-19 04:54:00,11.4801,11.4801,11.47585,11.4768,34517482.0
2008-08-19 04:55:00,11.4764,11.47695,11.4754,11.47685,6099222.0
2008-08-19 04:56:00,11.47765,11.47765,11.47655,11.477,16344524.0
2008-08-19 04:57:00,11.47665,11.4768,11.4757,11.4757,36663908.0
2008-08-19 04:58:00,11.47705,11.47723,11.4764,11.4764,13842449.0
2008-08-19 04:59:00,11.4776,11.4777,11.47625,11.47625,7052714.0
2008-08-19 05:00:00,11.47765,11.47765,11.4761,11.47655,7683336.0
2008-08-19 05:01:00,11.476,11.476,11.4756,11.47585,4566834.0
2008-08-19 05:02:00,11.47765,11.47765,11.4754,11.4754,4432395.0
2008-08-19 05:03:00,11.47645,11.4803,11.47645,11.4792,9916680.0
2008-08-19 05:04:00,11.47865,11.4795,11.47745,11.47845,11283091.0
2008-08-19 05:05:00,11.4785,11.4785,11.4778,11.47795,4247902.0
2008-08-19 05:06:00,11.4793,11.48,11.47885,11.4796,8281353.0
2008-08-19 05:07:00,11.4779,11.47825,11.47775,11.47825,12362780.0
2008-08-19 05:08:00,11.47845,11.47849,11.477,11.47775,59034250.0
2008-08-19 05:09:00,11.4779,11.4779,11.477,11.4773,15022377.0
2008-08-19 05:10:00,11.47795,11.47795,11.4749,11.4749,25147799.0
2008-08-19 05:11:00,11.47535,11.4765,11.47155,11.4734,17586792.0
2008-08-19 05:12:00,11.4747,11.4747,11.47355,11.4742,47436514.0
2008-08-19 05:13:00,11.47315,11.4737,11.47315,11.47315,4527924.0
2008-08-19 05:14:00,11.476,11.476,11.473,11.4737,18208698.0
2008-08-19 05:15:00,11.4738,11.47406,11.47236,11.4735,7060813.0
2008-08-19 05:16:00,11.47495,11.47495,11.4738,11.4742,8525177.0
2008-08-19 05:17:00,11.4748,11.475,11.47265,11.4744,24299919.0
2008-08-19 05:18:00,11.47525,11.47525,11.47369,11.4737,14951369.0
2008-08-19 05:19:00,11.4745,11.4749,11.47415,11.4745,6832228.0
2008-08-19 05:20:00,11.476,11.476,11.47295,11.4746,5871767.0
2008-08-19 05:21:00,11.47385,11.4749,11.47385,11.4741,9387639.0
2008-08-19 05:22:00,11.47555,11.47555,11.4729,11.4736,3576105.0
2008-08-19 05:23:00,11.47435,11.47435,11.47165,11.47235,14017956.0
2008-08-19 05:24:00,11.4747,11.4747,11.47212,11.473,10080999.0
2008-08-19 05:25:00,11.4734,11.47415,11.4734,11.47415,6619799.0
2008-08-19 05:26:00,11.4752,11.4752,11.47344,11.47405,24003215.0
2008-08-19 05:27:00,11.4748,11.4748,11.47363,11.4738,9761350.0
2008-08-19 05:28:00,11.47485,11.47485,11.47327,11.4744,8173871.0
2008-08-19 05:29:00,11.47365,11.47435,11.4723,11.4735,7523958.0
2008-08-19 05:30:00,11.47565,11.47569,11.4727,11.47515,2958585.0
2008-08-19 05:31:00,11.47535,11.47925,11.47535,11.47915,41753088.0
2008-08-19 05:32:00,11.4798,11.4798,11.47669,11.47705,4746162.0
2008-08-19 05:33:00,11.47815,11.4784,11.47665,11.4779,15034710.0
2008-08-19 05:34:00,11.47875,11.47875,11.4764,11.477,42205541.0
2008-08-19 05:35:00,11.4774,11.4774,11.4762,11.4762,3431971.0
2008-08-19 05:36:00,11.47785,11.47785,11.47655,11.47655,27162425.0
2008-08-19 05:37:00,11.47585,11.4767,11.47585,11.47585,14044478.0
2008-08-19 05:38:00,11.47675,11.47675,11.47425,11.47425,47042842.0
2008-08-19 05:39:00,11.4758,11.47665,11.47505,11.47665,4372901.0
2008-08-19 05:40:00,11.47775,11.47785,11.47635,11.47785,13873841.0
2008-08-19 05:41:00,11.4775,11.47825,11.4775,11.4778,8548755.0
2008-08-19 05:42:00,11.4774,11.479,11.47682,11.47865,20701153.0
2008-08-19 05:43:00,11.47835,11.47835,11.47695,11.47695,7157826.0
2008-08-19 05:44:00,11.4785,11.4785,11.47408,11.4772,8345033.0
2008-08-19 05:45:00,11.4768,11.48015,11.4768,11.47825,38898283.0
2008-08-19 05:46:00,11.4814,11.4814,11.4771,11.47825,15532986.0
2008-08-19 05:47:00,11.4781,11.47905,11.47685,11.47905,47757270.0
2008-08-19 05:48:00,11.4795,11.4795,11.47795,11.47835,31771361.0
2008-08-19 05:49:00,11.47715,11.47805,11.47715,11.47805,5638480.0
2008-08-19 05:50:00,11.4774,11.4787,11.4774,11.47785,2007109.0
2008-08-19 05:51:00,11.4791,11.47995,11.4786,11.47975,8672894.0
2008-08-19 05:52:00,11.47945,11.48045,11.47915,11.48005,10730713.0
2008-08-19 05:53:00,11.48045,11.48045,11.4759,11.4759,6903253.0
2008-08-19 05:54:00,11.47595,11.4772,11.4752,11.4757,9926287.0
2008-08-19 05:55:00,11.47485,11.4758,11.473,11.47545,22867241.0
2008-08-19 05:56:00,11.47705,11.47705,11.4747,11.47555,6110609.0
2008-08-19 05:57:00,11.47535,11.47601,11.4748,11.4748,16772461.0
2008-08-19 05:58:00,11.47625,11.47625,11.47405,11.47405,12307922.0
2008-08-19 05:59:00,11.4746,11.4755,11.47415,11.4755,8197717.0
2008-08-19 06:00:00,11.47685,11.47685,11.47515,11.47665,56462146.0
2008-08-19 06:01:00,11.476,11.476,11.4753,11.47585,28011174.0
2008-08-19 06:02:00,11.47795,11.47795,11.47465,11.4753,10019227.0
2008-08-19 06:03:00,11.4762,11.4789,11.47612,11.47865,11966531.0
2008-08-19 06:04:00,11.4796,11.4796,11.47765,11.4784,20209597.0
2008-08-19 06:05:00,11.4774,11.4784,11.4767,11.47765,5029243.0
2008-08-19 06:06:00,11.4785,11.4798,11.47745,11.4777,5438853.0
2008-08-19 06:07:00,11.477,11.47815,11.4757,11.4765,38857722.0
2008-08-19 06:08:00,11.4763,11.47716,11.47575,11.4766,17731031.0
2008-08-19 06:09:00,11.4755,11.47705,11.47542,11.47705,13579161.0
2008-08-19 06:10:00,11.47855,11.47855,11.47724,11.47795,14622742.0
2008-08-19 06:11:00,11.4774,11.47885,11.4774,11.4787,6303679.0
2008-08-19 06:12:00,11.4803,11.4803,11.4754,11.47765,8980763.0
2008-08-19 06:13:00,11.4766,11.47895,11.47625,11.4771,9505293.0
2008-08-19 06:14:00,11.47755,11.47815,11.4749,11.4749,19304577.0
2008-08-19 06:15:00,11.47675,11.47675,11.4744,11.4744,16005212.0
2008-08-19 06:16:00,11.47575,11.4763,11.47445,11.4762,7416535.0
2008-08-19 06:17:00,11.47635,11.4772,11.47495,11.47515,11067278.0
2008-08-19 06:18:00,11.4768,11.4768,11.4716,11.4732,25246856.0
2008-08-19 06:19:00,11.4736,11.4736,11.4719,11.4734,12988859.0
2008-08-19 06:20:00,11.47455,11.47455,11.4729,11.4731,12283711.0
2008-08-19 06:21:00,11.474,11.47416,11.47305,11.4737,14978543.0
2008-08-19 06:22:00,11.47535,11.47535,11.4733,11.4734,9029322.0
2008-08-19 06:23:00,11.47295,11.4742,11.47244,11.47395,26044206.0
2008-08-19 06:24:00,11.47605,11.47605,11.4735,11.47435,12407113.0
2008-08-19 06:25:00,11.4738,11.47435,11.4729,11.474,15488451.0
2008-08-19 06:26:00,11.47495,11.47495,11.47345,11.47345,12542504.0
2008-08-19 06:27:00,11.47365,11.4739,11.4712,11.47385,10324695.0
2008-08-19 06:28:00,11.47305,11.4741,11.47215,11.4725,9354754.0
2008-08-19 06:29:00,11.4727,11.4744,11.47205,11.4744,6681087.0
2008-08-19 06:30:00,11.47455,11.47595,11.47265,11.47595,6849417.0
2008-08-19 06:31:00,11.4752,11.47585,11.474,11.4757,5723180.0
2008-08-19 06:32:00,11.4757,11.4757,11.4735,11.4738,16464283.0
2008-08-19 06:33:00,11.47475,11.47475,11.47415,11.47415,5997520.0
2008-08-19 06:34:00,11.4761,11.4761,11.47345,11.4738,6160765.0
2008-08-19 06:35:00,11.47335,11.4738,11.4724,11.4734,15907875.0
2008-08-19 06:36:00,11.4742,11.4747,11.4737,11.4739,8336757.0
2008-08-19 06:37:00,11.4745,11.4758,11.4745,11.4758,6192754.0
2008-08-19 06:38:00,11.47745,11.47745,11.47515,11.47655,14686676.0
2008-08-19 06:39:00,11.4775,11.47788,11.4768,11.47775,20756853.0
2008-08-19 06:40:00,11.47865,11.47905,11.4762,11.47905,5692479.0
2008-08-19 06:41:00,11.4786,11.4794,11.4774,11.4786,56601508.0
2008-08-19 06:42:00,11.4796,11.4796,11.4771,11.4778,11499164.0
2008-08-19 06:43:00,11.4793,11.48015,11.4777,11.47835,10300927.0
2008-08-19 06:44:00,11.4797,11.4797,11.47705,11.4783,2628920.0
2008-08-19 06:45:00,11.4784,11.4784,11.4768,11.4768,2580954.0
2008-08-19 06:46:00,11.47825,11.47825,11.4763,11.4763,8083893.0
2008-08-19 06:47:00,11.4783,11.4783,11.4765,11.4782,17684564.0
2008-08-19 06:48:00,11.47935,11.47935,11.4778,11.4778,26141156.0
2008-08-19 06:49:00,11.4785,11.4785,11.47716,11.4773,12409063.0
2008-08-19 06:50:00,11.47865,11.47865,11.47675,11.4781,15447451.0
2008-08-19 06:51:00,11.47825,11.47825,11.4756,11.47595,8776448.0
2008-08-19 06:52:00,11.47745,11.47745,11.47325,11.47355,13646776.0
2008-08-19 06:53:00,11.47435,11.47488,11.4736,11.4745,6951144.0
2008-08-19 06:54:00,11.4751,11.4772,11.47476,11.47585,6289457.0
2008-08-19 06:55:00,11.4765,11.47905,11.47635,11.47905,14012598.0
2008-08-19 06:56:00,11.4799,11.4799,11.47685,11.47795,9065639.0
2008-08-19 06:57:00,11.4773,11.47795,11.47705,11.47705,15480402.0
2008-08-19 06:58:00,11.4789,11.4789,11.4768,11.4775,19157165.0
2008-08-19 06:59:00,11.4763,11.47705,11.4747,11.4751,8720749.0
2008-08-19 07:00:00,11.47735,11.47735,11.4757,11.47655,31381203.0
2008-08-19 07:01:00,11.4756,11.47603,11.4753,11.4759,6582573.0
2008-08-19 07:02:00,11.47805,11.47805,11.47435,11.475,6665638.0
2008-08-19 07:03:00,11.47445,11.4748,11.472,11.4738,6839386.0
2008-08-19 07:04:00,11.4738,11.47405,11.47175,11.47175,6998560.0
2008-08-19 07:05:00,11.47235,11.473,11.4715,11.47215,48860379.0
2008-08-19 07:06:00,11.4734,11.4734,11.47135,11.4714,15036473.0
2008-08-19 07:07:00,11.4718,11.47276,11.4705,11.47185,28625594.0
2008-08-19 07:08:00,11.4726,11.4726,11.4694,11.4694,11462534.0
2008-08-19 07:09:00,11.4698,11.47045,11.46819,11.4689,21400510.0
2008-08-19 07:10:00,11.47,11.47,11.46755,11.4682,4076641.0
2008-08-19 07:11:00,11.4683,11.47075,11.4683,11.4692,6257521.0
2008-08-19 07:12:00,11.47115,11.47115,11.4678,11.4683,6218599.0
2008-08-19 07:13:00,11.4678,11.46925,11.4678,11.46925,14535235.0
2008-08-19 07:14:00,11.4705,11.4705,11.46605,11.4687,13926895.0
2008-08-19 07:15:00,11.46735,11.4688,11.46695,11.46725,7036048.0
2008-08-19 07:16:00,11.46955,11.46955,11.4673,11.46765,36233801.0
2008-08-19 07:17:00,11.4675,11.4689,11.46735,11.4682,4095037.0
2008-08-19 07:18:00,11.4685,11.4685,11.4667,11.4683,14157398.0
2008-08-19 07:19:00,11.4676,11.4684,11.4671,11.4671,37590673.0
2008-08-19 07:20:00,11.46895,11.46895,11.4667,11.46895,18269767.0
2008-08-19 07:21:00,11.46775,11.4684,11.46735,11.46735,3443822.0
2008-08-19 07:22:00,11.4697,11.4697,11.467,11.467,4286960.0
2008-08-19 07:23:00,11.46765,11.46815,11.46715,11.46715,15274407.0
2008-08-19 07:24:00,11.47035,11.47035,11.46771,11.4691,8151027.0
2008-08-19 07:25:00,11.4685,11.46985,11.4685,11.4687,2738790.0
2008-08-19 07:26:00,11.47065,11.471,11.469,11.47045,12665088.0
2008-08-19 07:27:00,11.46915,11.46915,11.46805,11.46805,4307937.0
2008-08-19 07:28:00,11.4688,11.4688,11.46285,11.46525,39449241.0
2008-08-19 07:29:00,11.4628,11.4634,11.4618,11.4632,20006619.0
2008-08-19 07:30:00,11.4634,11.4634,11.4607,11.4618,8252149.0
2008-08-19 07:31:00,11.4612,11.46213,11.4591,11.4621,2379867.0
2008-08-19 07:32:00,11.4625,11.46975,11.46234,11.4689,4804508.0
2008-08-19 07:33:00,11.4691,11.4691,11.4625,11.4625,17287430.0
2008-08-19 07:34:00,11.46365,11.46495,11.4602,11.46425,7045352.0
2008-08-19 07:35:00,11.4648,11.46485,11.4638,11.46435,26007064.0
2008-08-19 07:36:00,11.4649,11.4649,11.4635,11.4648,19433355.0
2008-08-19 07:37:00,11.46495,11.4655,11.4623,11.46465,14780471.0
2008-08-19 07:38:00,11.4655,11.4672,11.4638,11.46685,18331180.0
2008-08-19 07:39:00,11.46645,11.468,11.4647,11.4672,7444647.0
2008-08-19 07:40:00,11.4685,11.4685,11.46345,11.46785,4819086.0
2008-08-19 07:41:00,11.46855,11.46855,11.466,11.4662,26126698.0
2008-08-19 07:42:00,11.46795,11.469,11.4651,11.4688,8290069.0
2008-08-19 07:43:00,11.46835,11.4693,11.4677,11.4683,5460428.0
2008-08-19 07:44:00,11.4705,11.4705,11.46435,11.46765,7136068.0
2008-08-19 07:45:00,11.4681,11.4681,11.4666,11.46765,9924687.0
2008-08-19 07:46:00,11.4685,11.4685,11.4652,11.4652,8813880.0
2008-08-19 07:47:00,11.46535,11.46745,11.46325,11.46325,7612897.0
2008-08-19 07:48:00,11.4641,11.46417,11.4629,11.4636,2247348.0
2008-08-19 07:49:00,11.4626,11.46415,11.4626,11.4638,6631311.0
2008-08-19 07:50:00,11.46425,11.46435,11.46305,11.46435,4133700.0
2008-08-19 07:51:00,11.4643,11.46525,11.4635,11.4635,17344845.0
2008-08-19 07:52:00,11.4637,11.4645,11.45627,11.45695,11022096.0
2008-08-19 07:53:00,11.45605,11.46,11.45605,11.4568,8172248.0
2008-08-19 07:54:00,11.4598,11.4598,11.44924,11.45395,4293635.0
2008-08-19 07:55:00,11.45405,11.456,11.4504,11.4504,4625776.0
2008-08-19 07:56:00,11.45025,11.4545,11.4478,11.4545,23168683.0
2008-08-19 07:57:00,11.45425,11.456,11.45065,11.45485,7058624.0
2008-08-19 07:58:00,11.45525,11.45725,11.45245,11.4555,23373536.0
2008-08-19 07:59:00,11.4521,11.45645,11.44835,11.4533,2883691.0
2008-08-19 08:00:00,11.4545,11.45614,11.4524,11.4524,7623048.0
2008-08-19 08:01:00,11.4576,11.4578,11.4512,11.45155,2114531.0
2008-08-19 08:02:00,11.4529,11.4544,11.4482,11.4533,3606297.0
2008-08-19 08:03:00,11.45175,11.45175,11.44505,11.44975,32489863.0
2008-08-19 08:04:00,11.45115,11.4516,11.44634,11.4466,10335762.0
2008-08-19 08:05:00,11.4473,11.4481,11.44255,11.4476,20729530.0
2008-08-19 08:06:00,11.4476,11.45035,11.4453,11.45035,5348574.0
2008-08-19 08:07:00,11.45055,11.4526,11.4466,11.45165,4426101.0
2008-08-19 08:08:00,11.4524,11.4524,11.4472,11.4472,10496911.0
2008-08-19 08:09:00,11.4522,11.45295,11.449,11.45295,9420564.0
2008-08-19 08:10:00,11.4534,11.4534,11.44895,11.4509,10965832.0
2008-08-19 08:11:00,11.45005,11.45005,11.44395,11.44815,41050596.0
2008-08-19 08:12:00,11.45015,11.45055,11.44585,11.4499,4271330.0
2008-08-19 08:13:00,11.4472,11.44985,11.44485,11.4477,15861730.0
2008-08-19 08:14:00,11.4485,11.44865,11.4436,11.44665,3222042.0
2008-08-19 08:15:00,11.4467,11.4474,11.44238,11.4457,6872506.0
2008-08-19 08:16:00,11.4466,11.44715,11.4409,11.4439,17587161.0
2008-08-19 08:17:00,11.4408,11.44275,11.43685,11.4408,4432628.0
2008-08-19 08:18:00,11.44255,11.4426,11.43795,11.43795,10246484.0
2008-08-19 08:19:00,11.43585,11.44035,11.4332,11.4395,20875844.0
2008-08-19 08:20:00,11.44055,11.44055,11.43805,11.44035,18430433.0
2008-08-19 08:21:00,11.4406,11.4434,11.43805,11.4417,11194533.0
2008-08-19 08:22:00,11.44275,11.4443,11.43915,11.43915,20696886.0
2008-08-19 08:23:00,11.4396,11.4414,11.43025,11.43025,5285819.0
2008-08-19 08:24:00,11.4301,11.43335,11.42655,11.4323,15561702.0
2008-08-19 08:25:00,11.4331,11.43395,11.4277,11.4334,16285253.0
2008-08-19 08:26:00,11.433,11.4347,11.4288,11.43335,5863312.0
2008-08-19 08:27:00,11.4331,11.43515,11.4291,11.4334,29488976.0
2008-08-19 08:28:00,11.4341,11.43725,11.4315,11.4354,6873677.0
2008-08-19 08:29:00,11.4349,11.435,11.42985,11.42985,759668.0
2008-08-19 08:30:00,11.43055,11.4319,11.4276,11.4276,4043788.0
2008-08-19 08:31:00,11.4313,11.4313,11.4251,11.42925,6654391.0
2008-08-19 08:32:00,11.43065,11.43385,11.4247,11.43325,13520129.0
2008-08-19 08:33:00,11.4323,11.4332,11.42765,11.43235,9449701.0
2008-08-19 08:34:00,11.43255,11.43545,11.4301,11.43475,16126951.0
2008-08-19 08:35:00,11.4351,11.43595,11.43285,11.43535,9599930.0
2008-08-19 08:36:00,11.4361,11.4361,11.43255,11.43515,8242914.0
2008-08-19 08:37:00,11.43535,11.4361,11.43315,11.4361,5403474.0
2008-08-19 08:38:00,11.43815,11.441,11.43745,11.441,5373716.0
2008-08-19 08:39:00,11.44085,11.44085,11.4355,11.43925,5088055.0
2008-08-19 08:40:00,11.4413,11.4413,11.4356,11.4391,6092378.0
2008-08-19 08:41:00,11.4391,11.44045,11.4362,11.4392,5349628.0
2008-08-19 08:42:00,11.44,11.44,11.4349,11.4363,7005465.0
2008-08-19 08:43:00,11.43665,11.4377,11.4324,11.43685,14599329.0
2008-08-19 08:44:00,11.43765,11.43765,11.43175,11.4354,19811875.0
2008-08-19 08:45:00,11.435,11.4367,11.4326,11.436,11803794.0
2008-08-19 08:46:00,11.43705,11.4375,11.4314,11.43235,7589145.0
2008-08-19 08:47:00,11.4319,11.43465,11.4263,11.42925,4295566.0
2008-08-19 08:48:00,11.4313,11.43436,11.4282,11.4325,3252513.0
2008-08-19 08:49:00,11.4327,11.4327,11.42765,11.4311,5403753.0
2008-08-19 08:50:00,11.43195,11.43215,11.42635,11.4306,22684313.0
2008-08-19 08:51:00,11.42615,11.4325,11.42615,11.4306,53691623.0
2008-08-19 08:52:00,11.4325,11.43715,11.4304,11.4316,1884791.0
2008-08-19 08:53:00,11.436,11.43835,11.4331,11.4359,13871453.0
2008-08-19 08:54:00,11.4368,11.4368,11.4342,11.43665,14984611.0
2008-08-19 08:55:00,11.4363,11.4382,11.4338,11.4367,8480297.0
2008-08-19 08:56:00,11.43835,11.43835,11.43245,11.43745,2170167.0
2008-08-19 08:57:00,11.4375,11.4386,11.43385,11.4364,32419562.0
2008-08-19 08:58:00,11.43775,11.4401,11.4347,11.4395,22543089.0
2008-08-19 08:59:00,11.4397,11.4425,11.4369,11.44,10227369.0
2008-08-19 09:00:00,11.4417,11.44565,11.44156,11.444,6248551.0
2008-08-19 09:01:00,11.443,11.44625,11.43775,11.44625,17574687.0
2008-08-19 09:02:00,11.4478,11.4478,11.44075,11.44375,10677217.0
2008-08-19 09:03:00,11.4438,11.44395,11.43785,11.4419,19431691.0
2008-08-19 09:04:00,11.44285,11.44285,11.4375,11.44205,9534558.0
2008-08-19 09:05:00,11.4387,11.44365,11.4387,11.44275,14283986.0
2008-08-19 09:06:00,11.44275,11.44275,11.4374,11.4397,63567282.0
2008-08-19 09:07:00,11.4389,11.4407,11.43365,11.4391,2244854.0
2008-08-19 09:08:00,11.44145,11.443,11.43745,11.443,7431043.0
2008-08-19 09:09:00,11.4437,11.44425,11.4372,11.4403,5775111.0
2008-08-19 09:10:00,11.4422,11.4449,11.4389,11.44115,4422535.0
2008-08-19 09:11:00,11.443,11.4448,11.4406,11.4442,5789304.0
2008-08-19 09:12:00,11.446,11.4489,11.44334,11.44835,3670891.0
2008-08-19 09:13:00,11.4477,11.44805,11.43825,11.43825,20569737.0
2008-08-19 09:14:00,11.44515,11.4466,11.4409,11.4466,10349634.0
2008-08-19 09:15:00,11.4463,11.44745,11.4417,11.4469,20706878.0
2008-08-19 09:16:00,11.44855,11.44855,11.44475,11.44645,11883284.0
2008-08-19 09:17:00,11.4482,11.4489,11.4435,11.4477,11211201.0
2008-08-19 09:18:00,11.44755,11.44915,11.44344,11.44575,8288184.0
2008-08-19 09:19:00,11.4463,11.44785,11.44133,11.4436,86037072.0
2008-08-19 09:20:00,11.44855,11.44855,11.4415,11.4456,6478837.0
2008-08-19 09:21:00,11.4465,11.4475,11.442,11.4455,8771099.0
2008-08-19 09:22:00,11.44675,11.44675,11.44445,11.4455,4669426.0
2008-08-19 09:23:00,11.44565,11.44615,11.4431,11.4435,21760452.0
2008-08-19 09:24:00,11.44575,11.44575,11.43925,11.44355,14941561.0
2008-08-19 09:25:00,11.44315,11.4459,11.43935,11.4448,18342870.0
2008-08-19 09:26:00,11.44475,11.4454,11.44065,11.4454,15265999.0
2008-08-19 09:27:00,11.445,11.445,11.4387,11.4417,4764248.0
2008-08-19 09:28:00,11.4432,11.4432,11.4371,11.44055,3655568.0
2008-08-19 09:29:00,11.44115,11.44285,11.4373,11.44235,8154153.0
2008-08-19 09:30:00,11.4414,11.4421,11.4349,11.43845,14318562.0
2008-08-19 09:31:00,11.43445,11.43935,11.43445,11.43875,20672884.0
2008-08-19 09:32:00,11.4385,11.4412,11.4356,11.4412,4969174.0
2008-08-19 09:33:00,11.44025,11.4444,11.44025,11.4444,21014119.0
2008-08-19 09:34:00,11.4451,11.4461,11.44175,11.44345,3721746.0
2008-08-19 09:35:00,11.44445,11.4461,11.44305,11.4461,5849556.0
2008-08-19 09:36:00,11.4479,11.44965,11.44285,11.44885,10523913.0
2008-08-19 09:37:00,11.4495,11.4495,11.4445,11.4478,20808659.0
2008-08-19 09:38:00,11.44895,11.44895,11.4418,11.44595,6897172.0
2008-08-19 09:39:00,11.4451,11.44685,11.44195,11.44615,12984537.0
2008-08-19 09:40:00,11.4476,11.4476,11.44335,11.44675,27124643.0
2008-08-19 09:41:00,11.4471,11.4471,11.4415,11.44435,26562783.0
2008-08-19 09:42:00,11.44565,11.44565,11.4435,11.4442,4030163.0
2008-08-19 09:43:00,11.44545,11.44615,11.44345,11.4451,24626601.0
2008-08-19 09:44:00,11.4463,11.45125,11.44592,11.44985,25648885.0
2008-08-19 09:45:00,11.4498,11.4509,11.4472,11.4506,27685799.0
2008-08-19 09:46:00,11.4507,11.4507,11.44736,11.4476,13272474.0
2008-08-19 09:47:00,11.44775,11.4484,11.44685,11.44805,3886333.0
2008-08-19 09:48:00,11.44945,11.44945,11.4459,11.44765,9897241.0
2008-08-19 09:49:00,11.44775,11.4478,11.4441,11.44635,21530339.0
2008-08-19 09:50:00,11.4488,11.4538,11.445,11.4523,4909238.0
2008-08-19 09:51:00,11.4534,11.4534,11.4479,11.4479,13002800.0
2008-08-19 09:52:00,11.4494,11.4524,11.445,11.4508,4496162.0
2008-08-19 09:53:00,11.4502,11.45387,11.44982,11.45375,8504528.0
2008-08-19 09:54:00,11.4548,11.4561,11.4494,11.4532,6888138.0
2008-08-19 09:55:00,11.45235,11.45485,11.4521,11.4533,20843147.0
2008-08-19 09:56:00,11.45525,11.4555,11.4503,11.4539,9565785.0
2008-08-19 09:57:00,11.45355,11.454,11.4521,11.4524,8251683.0
2008-08-19 09:58:00,11.453,11.453,11.4489,11.4519,3604077.0
2008-08-19 09:59:00,11.4522,11.4535,11.45085,11.4535,6868557.0
2008-08-19 10:00:00,11.4526,11.4553,11.4499,11.4548,19679454.0
2008-08-19 10:01:00,11.45125,11.45645,11.45125,11.4549,7474011.0
2008-08-19 10:02:00,11.45585,11.4566,11.4516,11.4561,11085742.0
2008-08-19 10:03:00,11.456,11.4582,11.45325,11.458,3968224.0
2008-08-19 10:04:00,11.45735,11.45905,11.4549,11.45845,102217203.0
2008-08-19 10:05:00,11.45725,11.4578,11.45305,11.45425,30436067.0
2008-08-19 10:06:00,11.45825,11.46095,11.4562,11.45975,5742686.0
2008-08-19 10:07:00,11.4596,11.4606,11.45785,11.45885,5376668.0
2008-08-19 10:08:00,11.45915,11.45975,11.45375,11.4585,6008800.0
2008-08-19 10:09:00,11.4581,11.4587,11.45395,11.45675,22217383.0
2008-08-19 10:10:00,11.4577,11.45801,11.45505,11.45505,35661792.0
2008-08-19 10:11:00,11.4563,11.4578,11.45541,11.45745,17401850.0
2008-08-19 10:12:00,11.4579,11.4579,11.4554,11.4554,17468453.0
2008-08-19 10:13:00,11.457,11.45805,11.4557,11.4569,11274652.0
2008-08-19 10:14:00,11.4585,11.4585,11.4552,11.45635,13608382.0
2008-08-19 10:15:00,11.45735,11.4576,11.4519,11.4556,10875637.0
2008-08-19 10:16:00,11.4566,11.45755,11.45175,11.4534,16262738.0
2008-08-19 10:17:00,11.45445,11.45475,11.4501,11.4533,62957764.0
2008-08-19 10:18:00,11.453,11.4584,11.453,11.4575,4875629.0
2008-08-19 10:19:00,11.4584,11.4584,11.45315,11.458,24175177.0
2008-08-19 10:20:00,11.4591,11.4591,11.45365,11.4564,36850195.0
2008-08-19 10:21:00,11.4581,11.45825,11.45155,11.45155,13798073.0
2008-08-19 10:22:00,11.4534,11.45585,11.45045,11.4558,112521265.0
2008-08-19 10:23:00,11.45295,11.4566,11.4512,11.4544,10417169.0
2008-08-19 10:24:00,11.4527,11.4561,11.4498,11.4546,33219630.0
2008-08-19 10:25:00,11.4522,11.4549,11.45,11.4542,23722009.0
2008-08-19 10:26:00,11.45405,11.4544,11.4524,11.4524,9230181.0
2008-08-19 10:27:00,11.4487,11.45315,11.4487,11.45105,38048278.0
2008-08-19 10:28:00,11.45255,11.4531,11.448,11.45175,17244776.0
2008-08-19 10:29:00,11.4517,11.45295,11.44945,11.44945,9074691.0
2008-08-19 10:30:00,11.4525,11.4528,11.451,11.45155,61562572.0
2008-08-19 10:31:00,11.4511,11.4555,11.4498,11.45425,15663959.0
2008-08-19 10:32:00,11.4557,11.4557,11.45055,11.45335,55625244.0
2008-08-19 10:33:00,11.4495,11.4539,11.4486,11.45125,8309838.0
2008-08-19 10:34:00,11.4537,11.4537,11.44805,11.45165,9026872.0
2008-08-19 10:35:00,11.45175,11.4532,11.44965,11.452,29458848.0
2008-08-19 10:36:00,11.45055,11.4523,11.4467,11.45105,3120116.0
2008-08-19 10:37:00,11.452,11.452,11.44985,11.452,28083948.0
2008-08-19 10:38:00,11.45075,11.45255,11.45075,11.4512,26103316.0
2008-08-19 10:39:00,11.44815,11.4523,11.44815,11.45105,30527275.0
2008-08-19 10:40:00,11.45125,11.45125,11.44665,11.45095,34999193.0
2008-08-19 10:41:00,11.45045,11.45115,11.4482,11.45085,67963550.0
2008-08-19 10:42:00,11.45075,11.4512,11.44675,11.44995,4561117.0
2008-08-19 10:43:00,11.4501,11.45215,11.4488,11.4516,22653568.0
2008-08-19 10:44:00,11.4542,11.45745,11.45205,11.4559,39321016.0
2008-08-19 10:45:00,11.4555,11.456,11.4532,11.4553,165545922.0
2008-08-19 10:46:00,11.4559,11.4559,11.4482,11.4549,4099715.0
2008-08-19 10:47:00,11.4499,11.4565,11.4499,11.4556,39026127.0
2008-08-19 10:48:00,11.45445,11.45665,11.45015,11.45665,4979295.0
2008-08-19 10:49:00,11.45605,11.45675,11.4527,11.4556,3714498.0
2008-08-19 10:50:00,11.45655,11.4567,11.45195,11.4567,38938678.0
2008-08-19 10:51:00,11.45575,11.45635,11.4538,11.4538,23368759.0
2008-08-19 10:52:00,11.4549,11.4559,11.4501,11.45445,72018071.0
2008-08-19 10:53:00,11.4539,11.45585,11.451,11.4551,4927783.0
2008-08-19 10:54:00,11.4551,11.4567,11.45055,11.4538,5157906.0
2008-08-19 10:55:00,11.4543,11.45605,11.45115,11.4547,7895124.0
2008-08-19 10:56:00,11.45535,11.45625,11.454,11.4553,42978200.0
2008-08-19 10:57:00,11.4558,11.4581,11.4533,11.457,15461076.0
2008-08-19 10:58:00,11.4573,11.46015,11.4542,11.46015,24524332.0
2008-08-19 10:59:00,11.4561,11.4605,11.45302,11.4532,24339798.0
2008-08-19 11:00:00,11.45735,11.4618,11.4555,11.4618,20359318.0
2008-08-19 11:01:00,11.4629,11.46535,11.4603,11.4614,17397275.0
2008-08-19 11:02:00,11.45975,11.4627,11.4562,11.4598,15035326.0
2008-08-19 11:03:00,11.4603,11.46175,11.45745,11.4589,20644601.0
2008-08-19 11:04:00,11.45985,11.45985,11.45365,11.4558,22273206.0
2008-08-19 11:05:00,11.4555,11.4596,11.45175,11.45405,9888533.0
2008-08-19 11:06:00,11.4582,11.4582,11.4507,11.4523,18367105.0
2008-08-19 11:07:00,11.4517,11.4566,11.45125,11.4566,31431924.0
2008-08-19 11:08:00,11.4572,11.4572,11.45105,11.45475,17606011.0
2008-08-19 11:09:00,11.4528,11.4551,11.44815,11.4528,9786069.0
2008-08-19 11:10:00,11.45405,11.45495,11.44835,11.454,40882510.0
2008-08-19 11:11:00,11.45235,11.4581,11.4509,11.4573,11791209.0
2008-08-19 11:12:00,11.4572,11.4583,11.4518,11.4574,3251565.0
2008-08-19 11:13:00,11.45785,11.4582,11.4539,11.4545,55998137.0
2008-08-19 11:14:00,11.45685,11.45685,11.45315,11.4541,21817172.0
2008-08-19 11:15:00,11.4547,11.4547,11.449,11.4525,27127049.0
2008-08-19 11:16:00,11.4529,11.45425,11.4439,11.4464,4171993.0
2008-08-19 11:17:00,11.44715,11.44715,11.44095,11.44385,5837937.0
2008-08-19 11:18:00,11.4455,11.44755,11.44225,11.4454,8880953.0
2008-08-19 11:19:00,11.44565,11.4469,11.44035,11.4453,36818489.0
2008-08-19 11:20:00,11.44525,11.4468,11.4411,11.44535,6452853.0
2008-08-19 11:21:00,11.44605,11.44795,11.4432,11.4472,12716272.0
2008-08-19 11:22:00,11.4474,11.44885,11.44395,11.4484,42544489.0
2008-08-19 11:23:00,11.44825,11.4487,11.44365,11.4469,8064834.0
2008-08-19 11:24:00,11.4484,11.4484,11.4415,11.44525,81434947.0
2008-08-19 11:25:00,11.4444,11.4477,11.44035,11.4467,17288254.0
2008-08-19 11:26:00,11.4456,11.4476,11.4441,11.4462,12944373.0
2008-08-19 11:27:00,11.4424,11.4478,11.4424,11.4467,45244653.0
2008-08-19 11:28:00,11.4472,11.4475,11.44446,11.44575,33198994.0
2008-08-19 11:29:00,11.4466,11.4466,11.4421,11.4459,7949811.0
2008-08-19 11:30:00,11.44645,11.44645,11.4409,11.44495,18853919.0
2008-08-19 11:31:00,11.4455,11.4455,11.44315,11.4442,7524295.0
2008-08-19 11:32:00,11.4456,11.4456,11.439,11.4408,17601764.0
2008-08-19 11:33:00,11.4407,11.4429,11.43495,11.44075,6420126.0
2008-08-19 11:34:00,11.4421,11.4421,11.43825,11.4416,16389312.0
2008-08-19 11:35:00,11.4407,11.44145,11.4372,11.441,28216492.0
2008-08-19 11:36:00,11.4406,11.4428,11.437,11.4423,20664937.0
2008-08-19 11:37:00,11.44205,11.4433,11.43785,11.44255,30322931.0
2008-08-19 11:38:00,11.44485,11.44485,11.4402,11.44345,46266890.0
2008-08-19 11:39:00,11.44415,11.4452,11.44095,11.44405,19372664.0
2008-08-19 11:40:00,11.4445,11.4469,11.44265,11.4467,15341932.0
2008-08-19 11:41:00,11.4452,11.44741,11.4439,11.44645,34626976.0
2008-08-19 11:42:00,11.447,11.447,11.44275,11.4468,15583569.0
2008-08-19 11:43:00,11.4465,11.44985,11.4443,11.44935,25527467.0
2008-08-19 11:44:00,11.45,11.45145,11.44625,11.4492,15203347.0
2008-08-19 11:45:00,11.4496,11.45055,11.44595,11.4502,7883176.0
2008-08-19 11:46:00,11.45095,11.45435,11.4476,11.4507,16973315.0
2008-08-19 11:47:00,11.4545,11.45685,11.4511,11.45545,18586265.0
2008-08-19 11:48:00,11.45615,11.4572,11.4502,11.45435,19263314.0
2008-08-19 11:49:00,11.4556,11.4569,11.4502,11.4502,18967877.0
2008-08-19 11:50:00,11.45565,11.45565,11.4513,11.45525,25159301.0
2008-08-19 11:51:00,11.4553,11.45603,11.45475,11.45475,15225933.0
2008-08-19 11:52:00,11.45535,11.45605,11.452,11.455,7470198.0
2008-08-19 11:53:00,11.4557,11.4561,11.45033,11.451,2141511.0
2008-08-19 11:54:00,11.45224,11.45647,11.45224,11.4554,5544054.0
2008-08-19 11:55:00,11.4523,11.45755,11.45175,11.45755,14932821.0
2008-08-19 11:56:00,11.4577,11.4589,11.45405,11.4586,16666013.0
2008-08-19 11:57:00,11.4586,11.45955,11.4552,11.45895,18195341.0
2008-08-19 11:58:00,11.46035,11.46035,11.45655,11.45845,9906677.0
2008-08-19 11:59:00,11.45815,11.45825,11.452,11.4569,8337299.0
2008-08-19 12:00:00,11.45725,11.4598,11.4538,11.45435,51163873.0
2008-08-19 12:01:00,11.45445,11.4567,11.45065,11.4546,43794653.0
2008-08-19 12:02:00,11.4575,11.45785,11.4536,11.45715,18987911.0
2008-08-19 12:03:00,11.4577,11.45824,11.4556,11.4568,6369878.0
2008-08-19 12:04:00,11.4568,11.4574,11.4526,11.45365,12687344.0
2008-08-19 12:05:00,11.45285,11.4581,11.4507,11.4554,10447844.0
2008-08-19 12:06:00,11.45605,11.4591,11.45235,11.45665,3981699.0
2008-08-19 12:07:00,11.45535,11.45705,11.4524,11.4564,11042953.0
2008-08-19 12:08:00,11.45645,11.4575,11.4533,11.4571,14985893.0
2008-08-19 12:09:00,11.45845,11.4592,11.45415,11.45805,31367854.0
2008-08-19 12:10:00,11.4599,11.4599,11.453,11.4564,34501683.0
2008-08-19 12:11:00,11.45655,11.4586,11.45395,11.4586,45459157.0
2008-08-19 12:12:00,11.45915,11.4594,11.45615,11.4571,15230404.0
2008-08-19 12:13:00,11.4575,11.4582,11.4536,11.45615,67015654.0
2008-08-19 12:14:00,11.4563,11.4573,11.4524,11.4572,20460508.0
2008-08-19 12:15:00,11.4567,11.45745,11.4513,11.45278,7554954.0
2008-08-19 12:16:00,11.4583,11.4589,11.45395,11.45745,13103733.0
2008-08-19 12:17:00,11.45725,11.45889,11.4569,11.4569,27541143.0
2008-08-19 12:18:00,11.45765,11.45865,11.45615,11.45615,8854063.0
2008-08-19 12:19:00,11.4557,11.45685,11.4549,11.4562,20873153.0
2008-08-19 12:20:00,11.4582,11.4582,11.45515,11.4568,22440389.0
2008-08-19 12:21:00,11.4574,11.45798,11.45155,11.45445,23728849.0
2008-08-19 12:22:00,11.4562,11.4562,11.44815,11.45145,45969719.0
2008-08-19 12:23:00,11.45085,11.45285,11.4492,11.4526,18289715.0
2008-08-19 12:24:00,11.45325,11.4545,11.4498,11.4545,4470313.0
2008-08-19 12:25:00,11.4544,11.45665,11.4513,11.4556,7968527.0
2008-08-19 12:26:00,11.4576,11.46075,11.4522,11.45955,10099276.0
2008-08-19 12:27:00,11.4593,11.4602,11.4561,11.4593,47290623.0
2008-08-19 12:28:00,11.46025,11.4615,11.4552,11.4613,74444401.0
2008-08-19 12:29:00,11.4578,11.46325,11.4578,11.4631,8930038.0
2008-08-19 12:30:00,11.46315,11.46825,11.46315,11.46775,12305080.0
2008-08-19 12:31:00,11.46805,11.47115,11.46545,11.4691,11133818.0
2008-08-19 12:32:00,11.4713,11.4713,11.4637,11.4652,7563980.0
2008-08-19 12:33:00,11.4668,11.4673,11.4606,11.4649,12934592.0
2008-08-19 12:34:00,11.4655,11.4655,11.46184,11.46335,3506436.0
2008-08-19 12:35:00,11.4636,11.46629,11.4594,11.46585,31591372.0
2008-08-19 12:36:00,11.46975,11.47145,11.46425,11.46895,36308864.0
2008-08-19 12:37:00,11.4682,11.46885,11.46586,11.4675,63007661.0
2008-08-19 12:38:00,11.4682,11.46885,11.46325,11.46645,49974204.0
2008-08-19 12:39:00,11.46705,11.46705,11.46195,11.46465,15010625.0
2008-08-19 12:40:00,11.4652,11.4678,11.46155,11.46545,9236435.0
2008-08-19 12:41:00,11.46465,11.4658,11.46065,11.4642,24753962.0
2008-08-19 12:42:00,11.46485,11.4663,11.46265,11.46435,10331029.0
2008-08-19 12:43:00,11.4646,11.4652,11.4625,11.4625,6408854.0
2008-08-19 12:44:00,11.4625,11.4642,11.4591,11.4642,17410135.0
2008-08-19 12:45:00,11.46355,11.466,11.4601,11.46565,28925345.0
2008-08-19 12:46:00,11.4664,11.4664,11.46105,11.46545,13001597.0
2008-08-19 12:47:00,11.46565,11.4658,11.46315,11.46505,3541638.0
2008-08-19 12:48:00,11.4676,11.4676,11.4625,11.4653,6041675.0
2008-08-19 12:49:00,11.46475,11.4692,11.4621,11.4687,119477655.0
2008-08-19 12:50:00,11.4697,11.47392,11.46515,11.4673,93931969.0
2008-08-19 12:51:00,11.46955,11.47525,11.46945,11.47352,13216199.0
2008-08-19 12:52:00,11.47356,11.48029,11.4715,11.47985,22970110.0
2008-08-19 12:53:00,11.48015,11.48015,11.4728,11.4771,17286215.0
2008-08-19 12:54:00,11.4771,11.47815,11.4758,11.47755,30736640.0
2008-08-19 12:55:00,11.4781,11.48245,11.4757,11.4814,8735371.0
2008-08-19 12:56:00,11.4821,11.48645,11.4786,11.48165,28966046.0
2008-08-19 12:57:00,11.48135,11.4836,11.4762,11.4836,14867374.0
2008-08-19 12:58:00,11.482,11.4838,11.47795,11.4819,19763379.0
2008-08-19 12:59:00,11.4817,11.4845,11.4766,11.48015,21373834.0
2008-08-19 13:00:00,11.4806,11.48275,11.47685,11.4792,57745681.0
2008-08-19 13:01:00,11.4757,11.4811,11.4757,11.47905,22917522.0
2008-08-19 13:02:00,11.4788,11.48185,11.4752,11.4802,22076341.0
2008-08-19 13:03:00,11.4774,11.4821,11.4774,11.4803,12277018.0
2008-08-19 13:04:00,11.4819,11.4819,11.47226,11.4775,15047942.0
2008-08-19 13:05:00,11.4774,11.4786,11.4732,11.4773,36722427.0
2008-08-19 13:06:00,11.47785,11.47785,11.47435,11.47715,6400163.0
2008-08-19 13:07:00,11.4769,11.4772,11.4724,11.4732,5817564.0
2008-08-19 13:08:00,11.4739,11.4764,11.4674,11.4712,25752258.0
2008-08-19 13:09:00,11.47305,11.47405,11.4685,11.4685,17089657.0
2008-08-19 13:10:00,11.4729,11.4735,11.46785,11.4723,7596046.0
2008-08-19 13:11:00,11.47085,11.47545,11.46995,11.4738,10789890.0
2008-08-19 13:12:00,11.47435,11.47505,11.4683,11.47175,14734666.0
2008-08-19 13:13:00,11.4723,11.4738,11.4708,11.47085,12936122.0
2008-08-19 13:14:00,11.47435,11.47435,11.4699,11.4703,2783044.0
2008-08-19 13:15:00,11.47015,11.4735,11.4672,11.47125,10480466.0
2008-08-19 13:16:00,11.4718,11.47275,11.4682,11.4727,44103561.0
2008-08-19 13:17:00,11.473,11.47305,11.46855,11.47005,20490262.0
2008-08-19 13:18:00,11.4723,11.4731,11.4694,11.47185,44412546.0
2008-08-19 13:19:00,11.47165,11.4721,11.4656,11.47125,37100540.0
2008-08-19 13:20:00,11.4708,11.4708,11.46435,11.4675,14832245.0
2008-08-19 13:21:00,11.46595,11.46795,11.4644,11.4661,29629368.0
2008-08-19 13:22:00,11.4682,11.4682,11.4629,11.4629,35855401.0
2008-08-19 13:23:00,11.46665,11.4679,11.4647,11.4647,2173278.0
2008-08-19 13:24:00,11.46735,11.46735,11.46425,11.4658,8907390.0
2008-08-19 13:25:00,11.4665,11.4673,11.46295,11.46295,19514220.0
2008-08-19 13:26:00,11.46875,11.46875,11.465,11.467,28078385.0
2008-08-19 13:27:00,11.46705,11.4687,11.4643,11.46725,28965588.0
2008-08-19 13:28:00,11.4691,11.4692,11.466,11.46845,12399617.0
2008-08-19 13:29:00,11.4695,11.4709,11.46685,11.47045,29368144.0
2008-08-19 13:30:00,11.47185,11.47185,11.4664,11.4714,21870964.0
2008-08-19 13:31:00,11.471,11.47115,11.46625,11.47025,7560361.0
2008-08-19 13:32:00,11.47075,11.4717,11.46775,11.47,24800390.0
2008-08-19 13:33:00,11.4703,11.4713,11.4646,11.46735,7952414.0
2008-08-19 13:34:00,11.46825,11.47025,11.4637,11.4679,25952594.0
2008-08-19 13:35:00,11.4676,11.4687,11.4646,11.46745,25245319.0
2008-08-19 13:36:00,11.47025,11.47025,11.46535,11.4672,3127624.0
2008-08-19 13:37:00,11.4674,11.46818,11.46665,11.46815,67803468.0
2008-08-19 13:38:00,11.469,11.4696,11.4634,11.46465,36901225.0
2008-08-19 13:39:00,11.4675,11.46905,11.46225,11.46855,27680160.0
2008-08-19 13:40:00,11.47105,11.47105,11.46745,11.4687,7205744.0
2008-08-19 13:41:00,11.4677,11.4702,11.4662,11.47,18521005.0
2008-08-19 13:42:00,11.47175,11.47175,11.46515,11.4686,14322564.0
2008-08-19 13:43:00,11.4682,11.46955,11.4635,11.46635,6650768.0
2008-08-19 13:44:00,11.46755,11.4692,11.464,11.4682,112344429.0
2008-08-19 13:45:00,11.46825,11.46885,11.4668,11.4685,5795391.0
2008-08-19 13:46:00,11.46845,11.46845,11.4653,11.4674,12868742.0
2008-08-19 13:47:00,11.4681,11.4695,11.4635,11.4678,9823858.0
2008-08-19 13:48:00,11.4694,11.4694,11.4662,11.46675,21881045.0
2008-08-19 13:49:00,11.4675,11.46765,11.46055,11.46535,46144180.0
2008-08-19 13:50:00,11.46555,11.4659,11.4618,11.4656,10509821.0
2008-08-19 13:51:00,11.4648,11.4664,11.46345,11.464,33431305.0
2008-08-19 13:52:00,11.4633,11.46585,11.4589,11.4644,19567964.0
2008-08-19 13:53:00,11.4639,11.46505,11.4609,11.46435,8125104.0
2008-08-19 13:54:00,11.46505,11.4653,11.46165,11.46395,13934100.0
2008-08-19 13:55:00,11.4633,11.4652,11.46075,11.4652,60024908.0
2008-08-19 13:56:00,11.46595,11.46595,11.4637,11.4648,8958101.0
2008-08-19 13:57:00,11.4653,11.46535,11.4631,11.46445,3682988.0
2008-08-19 13:58:00,11.4655,11.46625,11.4617,11.4652,71136559.0
2008-08-19 13:59:00,11.46495,11.46585,11.4643,11.4643,12263326.0
2008-08-19 14:00:00,11.46695,11.4672,11.46165,11.4653,35616126.0
2008-08-19 14:01:00,11.46705,11.4681,11.4662,11.4662,15189051.0
2008-08-19 14:02:00,11.46775,11.4687,11.46545,11.46685,51392880.0
2008-08-19 14:03:00,11.46685,11.4713,11.4648,11.4705,14152754.0
2008-08-19 14:04:00,11.4727,11.4727,11.46885,11.4715,37009557.0
2008-08-19 14:05:00,11.4705,11.47355,11.47015,11.4719,16707033.0
2008-08-19 14:06:00,11.4728,11.47328,11.47075,11.4718,57639560.0
2008-08-19 14:07:00,11.47175,11.47175,11.467,11.4709,171296000.0
2008-08-19 14:08:00,11.4708,11.4722,11.4679,11.47125,9036168.0
2008-08-19 14:09:00,11.47085,11.4723,11.46655,11.4698,7581291.0
2008-08-19 14:10:00,11.4697,11.4698,11.4684,11.4691,8795723.0
2008-08-19 14:11:00,11.46705,11.46885,11.4621,11.46485,15786290.0
2008-08-19 14:12:00,11.46675,11.46675,11.4639,11.465,18981947.0
2008-08-19 14:13:00,11.46515,11.46745,11.462,11.46585,41384107.0
2008-08-19 14:14:00,11.4668,11.4668,11.4601,11.4601,86679905.0
2008-08-19 14:15:00,11.459,11.46285,11.4571,11.46255,152745623.0
2008-08-19 14:16:00,11.46315,11.46331,11.45835,11.4616,42457955.0
2008-08-19 14:17:00,11.4617,11.4653,11.45855,11.4644,39533545.0
2008-08-19 14:18:00,11.4646,11.46885,11.4607,11.4668,10548094.0
2008-08-19 14:19:00,11.4665,11.467,11.4613,11.46495,16095021.0
2008-08-19 14:20:00,11.4659,11.4659,11.46215,11.46475,8825836.0
2008-08-19 14:21:00,11.46505,11.4651,11.4603,11.46365,52968843.0
2008-08-19 14:22:00,11.46495,11.46495,11.46268,11.46445,14846059.0
2008-08-19 14:23:00,11.46355,11.464,11.4614,11.4636,7484635.0
2008-08-19 14:24:00,11.4643,11.4643,11.45875,11.4616,5075483.0
2008-08-19 14:25:00,11.4616,11.46255,11.4565,11.45965,17985178.0
2008-08-19 14:26:00,11.4617,11.4617,11.4576,11.4582,5605918.0
2008-08-19 14:27:00,11.45915,11.46055,11.45355,11.45795,4705239.0
2008-08-19 14:28:00,11.458,11.458,11.4564,11.45745,3937735.0
2008-08-19 14:29:00,11.45705,11.45858,11.4537,11.45605,62559156.0
2008-08-19 14:30:00,11.4595,11.4603,11.45375,11.45375,6391971.0
2008-08-19 14:31:00,11.453,11.45477,11.44576,11.4492,9189647.0
2008-08-19 14:32:00,11.45035,11.4548,11.44635,11.4548,4814085.0
2008-08-19 14:33:00,11.4544,11.4544,11.44889,11.44889,3024285.0
2008-08-19 14:34:00,11.44835,11.44835,11.44145,11.44655,75277053.0
2008-08-19 14:35:00,11.44585,11.44915,11.4428,11.4473,8582269.0
2008-08-19 14:36:00,11.44755,11.4485,11.4426,11.4426,1696659.0
2008-08-19 14:37:00,11.4456,11.4495,11.44195,11.44751,12148863.0
2008-08-19 14:38:00,11.44657,11.44657,11.43613,11.4369,6896768.0
2008-08-19 14:39:00,11.43735,11.4434,11.43215,11.43215,23948654.0
2008-08-19 14:40:00,11.43745,11.43745,11.431,11.43395,14966801.0
2008-08-19 14:41:00,11.4331,11.4388,11.4331,11.4388,14518622.0
2008-08-19 14:42:00,11.44025,11.44345,11.43535,11.4412,62099325.0
2008-08-19 14:43:00,11.44125,11.4423,11.43515,11.4372,5051275.0
2008-08-19 14:44:00,11.43675,11.43835,11.43255,11.43835,12725524.0
2008-08-19 14:45:00,11.4401,11.4422,11.43515,11.43594,14376842.0
2008-08-19 14:46:00,11.43668,11.44595,11.43668,11.44385,43642930.0
2008-08-19 14:47:00,11.4414,11.4456,11.4393,11.4445,9866299.0
2008-08-19 14:48:00,11.44495,11.44495,11.4379,11.4442,2530619.0
2008-08-19 14:49:00,11.44405,11.4461,11.4407,11.44505,32894325.0
2008-08-19 14:50:00,11.4462,11.4462,11.44045,11.4446,10064899.0
2008-08-19 14:51:00,11.4455,11.4458,11.4398,11.444,6618103.0
2008-08-19 14:52:00,11.44425,11.44795,11.4426,11.44795,25751704.0
2008-08-19 14:53:00,11.448,11.4494,11.4471,11.4485,17515207.0
2008-08-19 14:54:00,11.4479,11.44875,11.43965,11.4442,41084382.0
2008-08-19 14:55:00,11.44345,11.4459,11.4377,11.4439,15404055.0
2008-08-19 14:56:00,11.44395,11.44395,11.4368,11.4402,42315487.0
2008-08-19 14:57:00,11.4402,11.4422,11.43745,11.44185,93452473.0
2008-08-19 14:58:00,11.4427,11.4427,11.43605,11.43845,11448260.0
2008-08-19 14:59:00,11.43815,11.44155,11.43615,11.4401,10545047.0
2008-08-19 15:00:00,11.4406,11.44205,11.436,11.4411,5267579.0
2008-08-19 15:01:00,11.44165,11.4421,11.43795,11.43975,20824060.0
2008-08-19 15:02:00,11.4392,11.4411,11.4371,11.43895,16033289.0
2008-08-19 15:03:00,11.43945,11.44,11.43635,11.43895,8006068.0
2008-08-19 15:04:00,11.43935,11.44063,11.43515,11.4398,9720605.0
2008-08-19 15:05:00,11.4357,11.4417,11.4357,11.44025,26648189.0
2008-08-19 15:06:00,11.44285,11.44285,11.4349,11.43915,3583496.0
2008-08-19 15:07:00,11.4399,11.4399,11.4339,11.4377,20088003.0
2008-08-19 15:08:00,11.4385,11.43965,11.4365,11.43755,11174526.0
2008-08-19 15:09:00,11.438,11.4391,11.43405,11.4387,62996291.0
2008-08-19 15:10:00,11.4413,11.44555,11.43964,11.44555,14781394.0
2008-08-19 15:11:00,11.445,11.44815,11.44185,11.447,10691754.0
2008-08-19 15:12:00,11.44785,11.45385,11.4466,11.4528,6627025.0
2008-08-19 15:13:00,11.45245,11.4569,11.4514,11.4558,58324265.0
2008-08-19 15:14:00,11.4555,11.4622,11.4547,11.46145,13108800.0
2008-08-19 15:15:00,11.46065,11.46195,11.45375,11.459,5820633.0
2008-08-19 15:16:00,11.45815,11.4613,11.4574,11.45985,13985820.0
2008-08-19 15:17:00,11.45915,11.46065,11.45395,11.45945,61302754.0
2008-08-19 15:18:00,11.45915,11.45915,11.45115,11.4576,5519534.0
2008-08-19 15:19:00,11.45645,11.4572,11.45143,11.45325,12397830.0
2008-08-19 15:20:00,11.4549,11.45645,11.4524,11.45645,9010783.0
2008-08-19 15:21:00,11.45515,11.45835,11.4524,11.4567,7888886.0
2008-08-19 15:22:00,11.45895,11.45895,11.45325,11.45435,11778865.0
2008-08-19 15:23:00,11.4542,11.4605,11.45215,11.4592,19573961.0
2008-08-19 15:24:00,11.461,11.46497,11.461,11.4648,10423086.0
2008-08-19 15:25:00,11.46285,11.4676,11.46055,11.46335,95462728.0
2008-08-19 15:26:00,11.46505,11.46505,11.45945,11.4642,6871966.0
2008-08-19 15:27:00,11.4636,11.4689,11.4625,11.46645,3486372.0
2008-08-19 15:28:00,11.4669,11.4675,11.45925,11.4635,18598463.0
2008-08-19 15:29:00,11.4634,11.4648,11.45999,11.46365,15232781.0
2008-08-19 15:30:00,11.46455,11.46455,11.4609,11.4644,7635299.0
2008-08-19 15:31:00,11.46375,11.46725,11.4609,11.46535,25577674.0
2008-08-19 15:32:00,11.46485,11.4669,11.46415,11.46475,11987290.0
2008-08-19 15:33:00,11.46435,11.46605,11.4606,11.4622,8354062.0
2008-08-19 15:34:00,11.46325,11.4669,11.4591,11.4669,31738400.0
2008-08-19 15:35:00,11.46765,11.46905,11.4628,11.46795,26002802.0
2008-08-19 15:36:00,11.4683,11.4683,11.4631,11.46655,22941675.0
2008-08-19 15:37:00,11.466,11.47241,11.46428,11.4715,15943866.0
2008-08-19 15:38:00,11.47135,11.4723,11.46456,11.46945,4961139.0
2008-08-19 15:39:00,11.46925,11.4716,11.46765,11.4713,46430503.0
2008-08-19 15:40:00,11.4718,11.47385,11.46815,11.47325,14504224.0
2008-08-19 15:41:00,11.4726,11.4734,11.4705,11.4716,3546852.0
2008-08-19 15:42:00,11.4708,11.4725,11.46645,11.47105,19206340.0
2008-08-19 15:43:00,11.4709,11.4711,11.46615,11.4702,13478704.0
2008-08-19 15:44:00,11.47075,11.47175,11.467,11.4692,8293217.0
2008-08-19 15:45:00,11.4697,11.47025,11.466,11.466,30951647.0
2008-08-19 15:46:00,11.4698,11.4732,11.4677,11.4716,6623097.0
2008-08-19 15:47:00,11.4714,11.4735,11.46735,11.47255,13777293.0
2008-08-19 15:48:00,11.47335,11.47335,11.46706,11.4707,12505614.0
2008-08-19 15:49:00,11.47095,11.47175,11.46785,11.46985,14363546.0
2008-08-19 15:50:00,11.4692,11.474,11.4672,11.46965,5214855.0
2008-08-19 15:51:00,11.4695,11.4711,11.4662,11.4701,9796172.0
2008-08-19 15:52:00,11.47095,11.47095,11.46835,11.47005,15120134.0
2008-08-19 15:53:00,11.46895,11.46925,11.46425,11.4686,32956761.0
2008-08-19 15:54:00,11.46855,11.46858,11.4612,11.4639,4164024.0
2008-08-19 15:55:00,11.4646,11.4673,11.4624,11.4663,5439996.0
2008-08-19 15:56:00,11.4669,11.4676,11.4625,11.4647,3350967.0
2008-08-19 15:57:00,11.46545,11.4675,11.4628,11.4675,19191730.0
2008-08-19 15:58:00,11.4677,11.4677,11.4651,11.4655,17718821.0
2008-08-19 15:59:00,11.46625,11.4672,11.46455,11.46515,6065754.0
2008-08-19 16:00:00,11.46715,11.46715,11.4643,11.4647,11881180.0
2008-08-19 16:01:00,11.4629,11.4667,11.45995,11.46155,28952927.0
2008-08-19 16:02:00,11.4606,11.4624,11.4583,11.4623,7964689.0
2008-08-19 16:03:00,11.46185,11.4625,11.45725,11.4606,25001659.0
2008-08-19 16:04:00,11.46145,11.46185,11.45645,11.46105,4873740.0
2008-08-19 16:05:00,11.4619,11.462,11.45555,11.45855,9031716.0
2008-08-19 16:06:00,11.45935,11.45945,11.45654,11.4573,24981028.0
2008-08-19 16:07:00,11.4571,11.45835,11.4521,11.45675,84392316.0
2008-08-19 16:08:00,11.4592,11.4594,11.4553,11.45755,11307671.0
2008-08-19 16:09:00,11.45325,11.46295,11.45325,11.46225,36677923.0
2008-08-19 16:10:00,11.4632,11.4632,11.4593,11.46305,18716688.0
2008-08-19 16:11:00,11.46265,11.4629,11.4595,11.4629,2500873.0
2008-08-19 16:12:00,11.46445,11.46445,11.45931,11.4595,4963409.0
2008-08-19 16:13:00,11.4601,11.46335,11.4601,11.4616,30585524.0
2008-08-19 16:14:00,11.46305,11.46305,11.4595,11.46145,34701440.0
2008-08-19 16:15:00,11.46125,11.4622,11.4592,11.4622,80244149.0
2008-08-19 16:16:00,11.46335,11.46335,11.4609,11.4618,25969156.0
2008-08-19 16:17:00,11.4598,11.46445,11.4591,11.4608,21421090.0
2008-08-19 16:18:00,11.4618,11.46317,11.4606,11.46175,14933709.0
2008-08-19 16:19:00,11.4625,11.46385,11.4599,11.4609,13216274.0
2008-08-19 16:20:00,11.4634,11.4634,11.46014,11.4621,17019514.0
2008-08-19 16:21:00,11.463,11.46385,11.46123,11.4634,13430448.0
2008-08-19 16:22:00,11.465,11.46675,11.45965,11.46675,23006801.0
2008-08-19 16:23:00,11.4662,11.47055,11.4643,11.4692,9963891.0
2008-08-19 16:24:00,11.46975,11.46975,11.46098,11.4678,7112706.0
2008-08-19 16:25:00,11.4676,11.47,11.46235,11.46685,16531147.0
2008-08-19 16:26:00,11.4692,11.4692,11.46325,11.4674,22767694.0
2008-08-19 16:27:00,11.4683,11.471,11.4666,11.471,10249620.0
2008-08-19 16:28:00,11.4722,11.47251,11.46785,11.47245,9420594.0
2008-08-19 16:29:00,11.4735,11.47705,11.47205,11.4763,34456269.0
2008-08-19 16:30:00,11.4741,11.47605,11.4713,11.4751,14892950.0
2008-08-19 16:31:00,11.4755,11.47655,11.4744,11.47505,22705104.0
2008-08-19 16:32:00,11.4746,11.47513,11.47245,11.47295,26567446.0
2008-08-19 16:33:00,11.47375,11.47585,11.47325,11.4755,10006395.0
2008-08-19 16:34:00,11.4751,11.4803,11.4735,11.4792,66593931.0
2008-08-19 16:35:00,11.4803,11.48825,11.4803,11.4845,4983611.0
2008-08-19 16:36:00,11.48615,11.48615,11.47902,11.4848,27506285.0
2008-08-19 16:37:00,11.4842,11.48575,11.482,11.48435,27971679.0
2008-08-19 16:38:00,11.4847,11.48525,11.4781,11.4808,6940934.0
2008-08-19 16:39:00,11.48,11.4822,11.4765,11.4786,11330262.0
2008-08-19 16:40:00,11.4789,11.48056,11.47655,11.47865,15385116.0
2008-08-19 16:41:00,11.4789,11.4789,11.47195,11.4752,17760067.0
2008-08-19 16:42:00,11.4756,11.4756,11.4731,11.4731,16085080.0
2008-08-19 16:43:00,11.47235,11.47555,11.4705,11.47555,12630904.0
2008-08-19 16:44:00,11.4766,11.47925,11.4713,11.47925,8511685.0
2008-08-19 16:45:00,11.4775,11.47945,11.47465,11.4794,69271254.0
2008-08-19 16:46:00,11.4804,11.4804,11.4776,11.47815,28875414.0
2008-08-19 16:47:00,11.4788,11.48035,11.476,11.4794,10933904.0
2008-08-19 16:48:00,11.47955,11.47995,11.47635,11.4771,9385742.0
2008-08-19 16:49:00,11.47685,11.48005,11.4747,11.4764,57130107.0
2008-08-19 16:50:00,11.48175,11.48545,11.47785,11.48545,29526795.0
2008-08-19 16:51:00,11.4867,11.4867,11.4799,11.4833,9065457.0
2008-08-19 16:52:00,11.48515,11.48515,11.47835,11.48165,37125237.0
2008-08-19 16:53:00,11.4827,11.4856,11.48125,11.48385,35821635.0
2008-08-19 16:54:00,11.4857,11.48925,11.48155,11.48925,5270094.0
2008-08-19 16:55:00,11.4885,11.4899,11.481,11.48335,8663836.0
2008-08-19 16:56:00,11.48365,11.4843,11.48,11.4837,12152153.0
2008-08-19 16:57:00,11.4835,11.4838,11.47792,11.48305,2334048.0
2008-08-19 16:58:00,11.4828,11.4845,11.4781,11.48115,65439022.0
2008-08-19 16:59:00,11.4814,11.48355,11.4797,11.48355,4191139.0
2008-08-19 17:00:00,11.4843,11.4843,11.48185,11.4822,17060693.0
2008-08-19 17:01:00,11.4823,11.48355,11.4782,11.4807,19435424.0
2008-08-19 17:02:00,11.48175,11.48185,11.4757,11.4791,21773124.0
2008-08-19 17:03:00,11.47925,11.4795,11.4776,11.4795,5149332.0
2008-08-19 17:04:00,11.4802,11.48085,11.47719,11.48085,30754019.0
2008-08-19 17:05:00,11.48055,11.4832,11.47555,11.4788,12953120.0
2008-08-19 17:06:00,11.48365,11.48365,11.4802,11.48315,6951559.0
2008-08-19 17:07:00,11.4834,11.48835,11.4833,11.48735,7249772.0
2008-08-19 17:08:00,11.48835,11.48835,11.48315,11.4879,23299926.0
2008-08-19 17:09:00,11.48705,11.4945,11.48705,11.4927,26704675.0
2008-08-19 17:10:00,11.4932,11.49949,11.49095,11.49925,4049187.0
2008-08-19 17:11:00,11.50045,11.5022,11.49725,11.499,5246506.0
2008-08-19 17:12:00,11.49985,11.50075,11.4945,11.4977,4602930.0
2008-08-19 17:13:00,11.4981,11.4993,11.49615,11.49745,4241728.0
2008-08-19 17:14:00,11.4983,11.5034,11.49495,11.50335,3374699.0
2008-08-19 17:15:00,11.5035,11.50395,11.50005,11.50395,12006137.0
2008-08-19 17:16:00,11.5043,11.5055,11.5012,11.50315,3559478.0
2008-08-19 17:17:00,11.5032,11.5078,11.5002,11.5078,13974914.0
2008-08-19 17:18:00,11.5083,11.5108,11.5058,11.50935,2378989.0
2008-08-19 17:19:00,11.5091,11.51075,11.50315,11.51075,12938846.0
2008-08-19 17:20:00,11.50995,11.51155,11.5072,11.5077,12538012.0
2008-08-19 17:21:00,11.50855,11.5113,11.50635,11.5086,16880783.0
2008-08-19 17:22:00,11.50795,11.50795,11.50265,11.50505,4484561.0
2008-08-19 17:23:00,11.5058,11.5064,11.5023,11.50465,9668066.0
2008-08-19 17:24:00,11.5042,11.50565,11.4998,11.4998,24126526.0
2008-08-19 17:25:00,11.50045,11.5016,11.49616,11.4984,31443413.0
2008-08-19 17:26:00,11.4984,11.50035,11.4953,11.49925,17722827.0
2008-08-19 17:27:00,11.49875,11.50155,11.4954,11.501,22048814.0
2008-08-19 17:28:00,11.5007,11.5035,11.49955,11.5035,24361480.0
2008-08-19 17:29:00,11.5032,11.50485,11.5016,11.5045,11638976.0
2008-08-19 17:30:00,11.5041,11.5058,11.5029,11.5044,7392806.0
2008-08-19 17:31:00,11.5046,11.5089,11.5046,11.5089,7964684.0
2008-08-19 17:32:00,11.50855,11.51075,11.5036,11.50945,13434503.0
2008-08-19 17:33:00,11.51145,11.51235,11.50635,11.5071,21200616.0
2008-08-19 17:34:00,11.5113,11.5113,11.5048,11.5067,17456236.0
2008-08-19 17:35:00,11.50695,11.50733,11.5056,11.50715,26385278.0
2008-08-19 17:36:00,11.5064,11.5093,11.5058,11.509,18883796.0
2008-08-19 17:37:00,11.50835,11.50895,11.50495,11.50655,38425503.0
2008-08-19 17:38:00,11.5081,11.5081,11.49935,11.50325,18800644.0
2008-08-19 17:39:00,11.50275,11.50525,11.5004,11.5048,45206091.0
2008-08-19 17:40:00,11.504,11.50565,11.50065,11.50235,6187438.0
2008-08-19 17:41:00,11.50215,11.5068,11.49993,11.5068,33719926.0
2008-08-19 17:42:00,11.50725,11.50945,11.5045,11.5067,32717030.0
2008-08-19 17:43:00,11.50905,11.51385,11.50686,11.5109,5585292.0
2008-08-19 17:44:00,11.51225,11.51405,11.507,11.5124,32207948.0
2008-08-19 17:45:00,11.51375,11.51815,11.51165,11.51795,6854743.0
2008-08-19 17:46:00,11.51865,11.52195,11.5162,11.52155,6652675.0
2008-08-19 17:47:00,11.5213,11.5213,11.51555,11.51635,4891693.0
2008-08-19 17:48:00,11.51785,11.51785,11.5108,11.5152,25043257.0
2008-08-19 17:49:00,11.5156,11.51675,11.51435,11.51675,5920758.0
2008-08-19 17:50:00,11.5179,11.5179,11.5124,11.51475,6943896.0
2008-08-19 17:51:00,11.5146,11.51565,11.5115,11.5152,27037862.0
2008-08-19 17:52:00,11.514,11.51555,11.5085,11.5108,12646283.0
2008-08-19 17:53:00,11.50745,11.5112,11.5044,11.5082,17321317.0
2008-08-19 17:54:00,11.50975,11.5108,11.50405,11.50965,11434063.0
2008-08-19 17:55:00,11.5108,11.5108,11.5037,11.5093,17101332.0
2008-08-19 17:56:00,11.51035,11.5125,11.5076,11.51185,10659187.0
2008-08-19 17:57:00,11.51165,11.51625,11.5086,11.51365,14925187.0
2008-08-19 17:58:00,11.51285,11.5155,11.5084,11.5149,15742507.0
2008-08-19 17:59:00,11.51525,11.5158,11.51418,11.51535,13715337.0
2008-08-19 18:00:00,11.51575,11.52433,11.5121,11.5231,14982793.0
2008-08-19 18:01:00,11.5231,11.52515,11.52085,11.52515,32163368.0
2008-08-19 18:02:00,11.52425,11.525,11.5205,11.5232,9833760.0
2008-08-19 18:03:00,11.52395,11.5315,11.52345,11.5287,22343699.0
2008-08-19 18:04:00,11.52985,11.531,11.52535,11.53,5165089.0
2008-08-19 18:05:00,11.5289,11.5311,11.5259,11.5269,56214389.0
2008-08-19 18:06:00,11.5282,11.5282,11.5223,11.5253,7366079.0
2008-08-19 18:07:00,11.5247,11.5264,11.5217,11.5226,5416604.0
2008-08-19 18:08:00,11.52395,11.52395,11.5211,11.5218,16547441.0
2008-08-19 18:09:00,11.5213,11.52615,11.5203,11.52615,9020697.0
2008-08-19 18:10:00,11.5254,11.52995,11.52475,11.5291,16353493.0
2008-08-19 18:11:00,11.5284,11.5339,11.5282,11.5311,8971436.0
2008-08-19 18:12:00,11.5324,11.5365,11.5309,11.53505,3268467.0
2008-08-19 18:13:00,11.53555,11.5384,11.53435,11.53625,26202538.0
2008-08-19 18:14:00,11.5366,11.5385,11.5357,11.5362,6531651.0
2008-08-19 18:15:00,11.5372,11.53845,11.5353,11.5376,18648266.0
2008-08-19 18:16:00,11.5385,11.5419,11.5374,11.53985,8116047.0
2008-08-19 18:17:00,11.5396,11.5396,11.53495,11.5351,12433736.0
2008-08-19 18:18:00,11.5354,11.53795,11.53395,11.53645,5296093.0
2008-08-19 18:19:00,11.53745,11.53745,11.53465,11.53465,49530427.0
2008-08-19 18:20:00,11.5362,11.5362,11.5313,11.5313,9526785.0
2008-08-19 18:21:00,11.53145,11.5323,11.53055,11.53055,32230933.0
2008-08-19 18:22:00,11.5318,11.5318,11.52955,11.52955,5802944.0
2008-08-19 18:23:00,11.5295,11.5329,11.5295,11.53215,5615280.0
2008-08-19 18:24:00,11.53355,11.53405,11.531,11.53385,9687072.0
2008-08-19 18:25:00,11.53305,11.53685,11.5328,11.53525,10060218.0
2008-08-19 18:26:00,11.53725,11.54082,11.5352,11.54082,16761443.0
2008-08-19 18:27:00,11.54166,11.5494,11.54166,11.5465,1755836.0
2008-08-19 18:28:00,11.5459,11.5483,11.54365,11.5483,14597443.0
2008-08-19 18:29:00,11.5466,11.55115,11.54615,11.54815,16246753.0
2008-08-19 18:30:00,11.5493,11.5493,11.54515,11.54515,5127779.0
2008-08-19 18:31:00,11.5458,11.54835,11.5443,11.5473,3772992.0
2008-08-19 18:32:00,11.54825,11.5493,11.5469,11.54865,4967102.0
2008-08-19 18:33:00,11.5479,11.54855,11.5452,11.54585,15032441.0
2008-08-19 18:34:00,11.5468,11.5475,11.54415,11.5468,7963253.0
2008-08-19 18:35:00,11.546,11.5465,11.5417,11.5417,7406780.0
2008-08-19 18:36:00,11.54295,11.54295,11.53825,11.53825,33476526.0
2008-08-19 18:37:00,11.5371,11.53905,11.5348,11.5361,8404739.0
2008-08-19 18:38:00,11.5358,11.536,11.53305,11.53565,12451745.0
2008-08-19 18:39:00,11.5353,11.53685,11.5343,11.5358,10919934.0
2008-08-19 18:40:00,11.53585,11.54045,11.53565,11.5394,14805628.0
2008-08-19 18:41:00,11.5389,11.5422,11.5389,11.53985,5655032.0
2008-08-19 18:42:00,11.5431,11.5431,11.54015,11.5409,8474279.0
2008-08-19 18:43:00,11.54095,11.54455,11.5397,11.5432,21451594.0
2008-08-19 18:44:00,11.54635,11.54635,11.5413,11.5453,41946603.0
2008-08-19 18:45:00,11.5472,11.55265,11.5463,11.5496,5782810.0
2008-08-19 18:46:00,11.55315,11.55315,11.5479,11.54895,2758249.0
2008-08-19 18:47:00,11.54925,11.5502,11.5466,11.54825,13056564.0
2008-08-19 18:48:00,11.55045,11.55045,11.54695,11.54835,7990565.0
2008-08-19 18:49:00,11.54775,11.5499,11.54705,11.54795,12422158.0
2008-08-19 18:50:00,11.5483,11.54855,11.5453,11.54715,18320068.0
2008-08-19 18:51:00,11.5477,11.5487,11.5464,11.5487,6471658.0
2008-08-19 18:52:00,11.54895,11.549,11.5463,11.5479,7022855.0
2008-08-19 18:53:00,11.54615,11.5492,11.54615,11.54745,33604007.0
2008-08-19 18:54:00,11.5491,11.5491,11.5443,11.54675,7606014.0
2008-08-19 18:55:00,11.54645,11.5472,11.5443,11.5457,6930737.0
2008-08-19 18:56:00,11.54725,11.54725,11.54226,11.54485,42128233.0
2008-08-19 18:57:00,11.5439,11.545,11.5411,11.543,4696017.0
2008-08-19 18:58:00,11.5453,11.5453,11.54325,11.5437,3660298.0
2008-08-19 18:59:00,11.5453,11.5471,11.54405,11.5453,16669114.0
2008-08-19 19:00:00,11.54605,11.5472,11.542,11.5441,15957945.0
2008-08-19 19:01:00,11.5462,11.5484,11.5437,11.5484,12135340.0
2008-08-19 19:02:00,11.5478,11.54915,11.5437,11.5478,9525079.0
2008-08-19 19:03:00,11.54625,11.54765,11.54385,11.54635,15402955.0
2008-08-19 19:04:00,11.5476,11.548,11.5459,11.548,37934831.0
2008-08-19 19:05:00,11.54815,11.5487,11.5446,11.5473,9275720.0
2008-08-19 19:06:00,11.5481,11.54895,11.5469,11.54725,3207803.0
2008-08-19 19:07:00,11.5472,11.5482,11.5454,11.54765,3171022.0
2008-08-19 19:08:00,11.5494,11.5494,11.54665,11.5475,5762430.0
2008-08-19 19:09:00,11.5467,11.54695,11.5443,11.54595,15990964.0
2008-08-19 19:10:00,11.5477,11.5477,11.54475,11.54745,15015835.0
2008-08-19 19:11:00,11.5464,11.54675,11.5412,11.5412,8008209.0
2008-08-19 19:12:00,11.5429,11.5429,11.53645,11.5405,7376645.0
2008-08-19 19:13:00,11.5368,11.53885,11.53635,11.5382,6429723.0
2008-08-19 19:14:00,11.53885,11.53885,11.536,11.536,17486308.0
2008-08-19 19:15:00,11.53565,11.53565,11.53445,11.53445,9204527.0
2008-08-19 19:16:00,11.53535,11.5382,11.53415,11.5371,14563111.0
2008-08-19 19:17:00,11.5379,11.539,11.5371,11.5378,24417610.0
2008-08-19 19:18:00,11.53865,11.53868,11.53535,11.5363,11421293.0
2008-08-19 19:19:00,11.5374,11.5388,11.53635,11.5382,3513694.0
2008-08-19 19:20:00,11.53955,11.53955,11.53575,11.53575,5582828.0
2008-08-19 19:21:00,11.5371,11.5379,11.53659,11.53725,5272224.0
2008-08-19 19:22:00,11.5388,11.5388,11.53405,11.53455,22284867.0
2008-08-19 19:23:00,11.534,11.53505,11.53205,11.53505,15224432.0
2008-08-19 19:24:00,11.53525,11.53665,11.534,11.5359,5222261.0
2008-08-19 19:25:00,11.5359,11.53735,11.53445,11.53445,6022662.0
2008-08-19 19:26:00,11.5342,11.5347,11.533,11.53335,21632987.0
2008-08-19 19:27:00,11.53335,11.5339,11.53075,11.53275,65107306.0
2008-08-19 19:28:00,11.5331,11.53555,11.532,11.53555,4804235.0
2008-08-19 19:29:00,11.53455,11.5364,11.53455,11.5356,17480729.0
2008-08-19 19:30:00,11.537,11.537,11.53275,11.53275,24853063.0
2008-08-19 19:31:00,11.53255,11.5327,11.52825,11.5297,61872314.0
2008-08-19 19:32:00,11.5291,11.53105,11.5274,11.5288,9294946.0
2008-08-19 19:33:00,11.52765,11.53145,11.5276,11.5308,7765419.0
2008-08-19 19:34:00,11.53215,11.5322,11.5304,11.5306,10510596.0
2008-08-19 19:35:00,11.53055,11.53345,11.53005,11.53275,8452514.0
2008-08-19 19:36:00,11.534,11.534,11.5309,11.53145,4639379.0
2008-08-19 19:37:00,11.52985,11.53165,11.52985,11.53065,11151283.0
2008-08-19 19:38:00,11.53125,11.5317,11.52869,11.5287,8012059.0
2008-08-19 19:39:00,11.5282,11.53055,11.5277,11.52815,31085092.0
2008-08-19 19:40:00,11.5293,11.5293,11.52662,11.52835,16009064.0
2008-08-19 19:41:00,11.52745,11.5292,11.52718,11.52755,22654736.0
2008-08-19 19:42:00,11.52655,11.52865,11.5259,11.52755,20961049.0
2008-08-19 19:43:00,11.5281,11.5337,11.52765,11.5337,12233255.0
2008-08-19 19:44:00,11.53545,11.53545,11.53115,11.5335,6300954.0
2008-08-19 19:45:00,11.5338,11.53465,11.532,11.53425,8161333.0
2008-08-19 19:46:00,11.5353,11.5353,11.5328,11.5328,15899119.0
2008-08-19 19:47:00,11.53305,11.5343,11.5316,11.5334,19153640.0
2008-08-19 19:48:00,11.5337,11.5337,11.52855,11.52855,8613435.0
2008-08-19 19:49:00,11.52885,11.53025,11.5279,11.529,6330039.0
2008-08-19 19:50:00,11.5297,11.5297,11.5269,11.52905,44773765.0
2008-08-19 19:51:00,11.52905,11.5309,11.5284,11.5302,18023165.0
2008-08-19 19:52:00,11.53215,11.53345,11.53015,11.53195,42344972.0
2008-08-19 19:53:00,11.5321,11.53295,11.5305,11.5305,4696868.0
2008-08-19 19:54:00,11.5317,11.5319,11.52978,11.5298,10353038.0
2008-08-19 19:55:00,11.5307,11.5315,11.5293,11.5315,3388729.0
2008-08-19 19:56:00,11.53365,11.53365,11.52985,11.53125,22994680.0
2008-08-19 19:57:00,11.5329,11.5345,11.5317,11.53315,17690623.0
2008-08-19 19:58:00,11.5326,11.53369,11.53245,11.53305,26688859.0
2008-08-19 19:59:00,11.53475,11.53475,11.53362,11.53375,9035901.0
2008-08-19 20:00:00,11.53385,11.5354,11.5309,11.5312,59904034.0
2008-08-19 20:01:00,11.53095,11.53155,11.53035,11.5307,23432537.0
2008-08-19 20:02:00,11.532,11.53355,11.5314,11.5329,15063634.0
2008-08-19 20:03:00,11.5326,11.53445,11.5315,11.5334,8363650.0
2008-08-19 20:04:00,11.5326,11.5345,11.52995,11.53135,8833337.0
2008-08-19 20:05:00,11.5314,11.5317,11.5294,11.5306,9422356.0
2008-08-19 20:06:00,11.5328,11.5328,11.5301,11.5315,9847592.0
2008-08-19 20:07:00,11.5315,11.53235,11.5299,11.5299,11489345.0
2008-08-19 20:08:00,11.531,11.5312,11.53015,11.5309,12465340.0
2008-08-19 20:09:00,11.53065,11.5308,11.5294,11.5305,56609253.0
2008-08-19 20:10:00,11.53155,11.53155,11.52515,11.52515,35303077.0
2008-08-19 20:11:00,11.5263,11.5263,11.5239,11.52445,22763880.0
2008-08-19 20:12:00,11.5263,11.5263,11.52433,11.52565,16159559.0
2008-08-19 20:13:00,11.52555,11.527,11.5242,11.5264,9949109.0
2008-08-19 20:14:00,11.52905,11.52905,11.5256,11.5286,11890794.0
2008-08-19 20:15:00,11.5287,11.52931,11.5282,11.52905,16236048.0
2008-08-19 20:16:00,11.5301,11.5301,11.5263,11.5263,24252642.0
2008-08-19 20:17:00,11.5277,11.5307,11.5264,11.5307,15311866.0
2008-08-19 20:18:00,11.53245,11.5334,11.5294,11.53275,8239612.0
2008-08-19 20:19:00,11.53245,11.5345,11.5321,11.5332,4828193.0
2008-08-19 20:20:00,11.5355,11.5355,11.5321,11.53275,4466307.0
2008-08-19 20:21:00,11.53315,11.53345,11.5308,11.5308,21845838.0
2008-08-19 20:22:00,11.52675,11.5321,11.5259,11.5314,16638855.0
2008-08-19 20:23:00,11.5313,11.53375,11.5309,11.5336,23346390.0
2008-08-19 20:24:00,11.5333,11.53405,11.5306,11.5328,7500393.0
2008-08-19 20:25:00,11.53165,11.53195,11.52915,11.52915,14237465.0
2008-08-19 20:26:00,11.52985,11.53095,11.5281,11.529,25619266.0
2008-08-19 20:27:00,11.53,11.53115,11.52895,11.531,24139916.0
2008-08-19 20:28:00,11.5327,11.5333,11.52995,11.5303,23720483.0
2008-08-19 20:29:00,11.53015,11.5309,11.52945,11.5306,22175889.0
2008-08-19 20:30:00,11.53145,11.53145,11.5274,11.5275,7129340.0
2008-08-19 20:31:00,11.52705,11.5292,11.5257,11.5257,10280773.0
2008-08-19 20:32:00,11.52705,11.52955,11.52575,11.52935,28111500.0
2008-08-19 20:33:00,11.5283,11.5283,11.52475,11.5252,9637610.0
2008-08-19 20:34:00,11.5268,11.5281,11.5256,11.52685,49835114.0
2008-08-19 20:35:00,11.52605,11.5272,11.526,11.5272,5598990.0
2008-08-19 20:36:00,11.52835,11.52835,11.525,11.52605,1361917.0
2008-08-19 20:37:00,11.5249,11.52635,11.52434,11.52535,2425430.0
2008-08-19 20:38:00,11.5262,11.52621,11.52505,11.52595,25020806.0
2008-08-19 20:39:00,11.52635,11.52755,11.52565,11.52575,11025346.0
2008-08-19 20:40:00,11.528,11.528,11.5256,11.52755,3480428.0
2008-08-19 20:41:00,11.5287,11.5287,11.52635,11.52765,16364732.0
2008-08-19 20:42:00,11.53045,11.53045,11.5273,11.5281,9759772.0
2008-08-19 20:43:00,11.52805,11.52805,11.52535,11.52785,30911122.0
2008-08-19 20:44:00,11.529,11.529,11.5258,11.5258,7803261.0
2008-08-19 20:45:00,11.5264,11.5264,11.524,11.5246,13696607.0
2008-08-19 20:46:00,11.52525,11.52735,11.5245,11.52695,5143073.0
2008-08-19 20:47:00,11.5277,11.52935,11.52745,11.52915,13982935.0
2008-08-19 20:48:00,11.5306,11.5306,11.528,11.52845,12102282.0
2008-08-19 20:49:00,11.5284,11.5295,11.5281,11.529,5924485.0
2008-08-19 20:50:00,11.52985,11.5301,11.5291,11.5299,11894484.0
2008-08-19 20:51:00,11.5296,11.53225,11.5288,11.5311,7409222.0
2008-08-19 20:52:00,11.5326,11.5326,11.53015,11.53015,15286353.0
2008-08-19 20:53:00,11.53,11.53141,11.5289,11.5302,23376770.0
2008-08-19 20:54:00,11.5299,11.53095,11.52861,11.53095,20513852.0
2008-08-19 20:55:00,11.5304,11.5308,11.529,11.52975,8985625.0
2008-08-19 20:56:00,11.53175,11.53175,11.52885,11.5303,9967621.0
2008-08-19 20:57:00,11.52985,11.53085,11.52945,11.5301,45708747.0
2008-08-19 20:58:00,11.53065,11.5319,11.5296,11.53045,8368261.0
2008-08-19 20:59:00,11.5308,11.5319,11.53045,11.531,8709678.0
2008-08-19 21:00:00,11.53175,11.53181,11.53009,11.53035,14187757.0
2008-08-19 21:01:00,11.53025,11.5312,11.53025,11.5308,5900223.0
2008-08-19 21:02:00,11.5342,11.5342,11.52975,11.52975,16799006.0
2008-08-19 21:03:00,11.5314,11.53215,11.53075,11.53215,18268606.0
2008-08-19 21:04:00,11.5336,11.5336,11.5312,11.5316,2809684.0
2008-08-19 21:05:00,11.5312,11.5322,11.5312,11.5317,17067424.0
2008-08-19 21:06:00,11.53445,11.53445,11.5308,11.5337,12739590.0
2008-08-19 21:07:00,11.53405,11.5348,11.5332,11.5335,4046378.0
2008-08-19 21:08:00,11.53485,11.53485,11.5319,11.5332,3439991.0
2008-08-19 21:09:00,11.534,11.534,11.5323,11.53335,2845097.0
2008-08-19 21:10:00,11.53425,11.53469,11.5331,11.5334,13023305.0
2008-08-19 21:11:00,11.5344,11.53735,11.53355,11.53735,47199013.0
2008-08-19 21:12:00,11.53895,11.53895,11.53515,11.53515,36334626.0
2008-08-19 21:13:00,11.5347,11.5352,11.53455,11.53455,10580533.0
2008-08-19 21:14:00,11.53645,11.53645,11.5341,11.5341,25645311.0
2008-08-19 21:16:00,11.53485,11.53485,11.53282,11.5338,17604823.0
2008-08-19 21:17:00,11.5343,11.5351,11.53335,11.5337,5281927.0
2008-08-19 21:18:00,11.53595,11.53715,11.53485,11.5358,2727233.0
2008-08-19 21:19:00,11.5363,11.53651,11.53565,11.53565,7738863.0
2008-08-19 21:20:00,11.53755,11.5386,11.53535,11.53735,8243632.0
2008-08-19 21:21:00,11.5387,11.5394,11.53785,11.5393,11179568.0
2008-08-19 21:22:00,11.5407,11.5407,11.53835,11.5399,29487041.0
2008-08-19 21:23:00,11.54,11.5419,11.53995,11.5413,27037851.0
2008-08-19 21:24:00,11.5429,11.5429,11.5393,11.54005,14834231.0
2008-08-19 21:25:00,11.5398,11.5398,11.53872,11.5392,15979291.0
2008-08-19 21:26:00,11.54095,11.54095,11.53935,11.5402,13220971.0
2008-08-19 21:27:00,11.54085,11.54097,11.5393,11.5397,6423455.0
2008-08-19 21:28:00,11.5416,11.5416,11.53775,11.5383,23641179.0
2008-08-19 21:29:00,11.5391,11.5391,11.53845,11.53845,17146043.0
2008-08-19 21:30:00,11.53975,11.5406,11.53725,11.53925,24282757.0
2008-08-19 21:31:00,11.5391,11.54199,11.5391,11.5413,30926981.0
2008-08-19 21:32:00,11.54275,11.54275,11.5387,11.5403,10087701.0
2008-08-19 21:33:00,11.5413,11.54565,11.5407,11.5448,2292012.0
2008-08-19 21:34:00,11.54725,11.54725,11.54385,11.5455,9486859.0
2008-08-19 21:35:00,11.5455,11.54585,11.54364,11.54445,30289421.0
2008-08-19 21:36:00,11.54655,11.54655,11.5439,11.5457,13512240.0
2008-08-19 21:37:00,11.54485,11.54976,11.54485,11.5494,3666628.0
2008-08-19 21:38:00,11.5508,11.5508,11.5476,11.55075,18641154.0
2008-08-19 21:39:00,11.5492,11.5504,11.5484,11.54955,8279634.0
2008-08-19 21:40:00,11.5536,11.5536,11.54901,11.5511,35612445.0
2008-08-19 21:41:00,11.55105,11.55185,11.54879,11.55025,5111390.0
2008-08-19 21:42:00,11.55185,11.55205,11.5499,11.55155,29100213.0
2008-08-19 21:43:00,11.5519,11.55198,11.55065,11.5507,14603217.0
2008-08-19 21:44:00,11.55285,11.55285,11.54885,11.54965,12220107.0
2008-08-19 21:45:00,11.5492,11.5504,11.54745,11.54785,20613367.0
2008-08-19 21:46:00,11.55065,11.55065,11.5465,11.54695,11282538.0
2008-08-19 21:47:00,11.54755,11.5526,11.54613,11.55175,13031667.0
2008-08-19 21:48:00,11.55215,11.55235,11.55075,11.55165,2264956.0
2008-08-19 21:49:00,11.5513,11.55205,11.5504,11.5504,22521667.0
2008-08-19 21:50:00,11.5528,11.5528,11.5507,11.5516,3651429.0
2008-08-19 21:51:00,11.5518,11.5519,11.55065,11.55065,10469999.0
2008-08-19 21:52:00,11.5512,11.5512,11.54855,11.55035,18974602.0
2008-08-19 21:53:00,11.5495,11.55095,11.5489,11.5492,14070158.0
2008-08-19 21:54:00,11.5491,11.5491,11.5461,11.547,18088343.0
2008-08-19 21:55:00,11.5465,11.54815,11.5464,11.5472,6420415.0
2008-08-19 21:56:00,11.5486,11.5486,11.54615,11.54635,12590519.0
2008-08-19 21:57:00,11.5465,11.54745,11.54625,11.547,20034975.0
2008-08-19 21:58:00,11.54925,11.54925,11.5463,11.5471,2016458.0
2008-08-19 21:59:00,11.54645,11.5484,11.54645,11.5473,8478634.0
2008-08-19 22:00:00,11.5476,11.5476,11.54592,11.546,6567107.0
2008-08-19 22:01:00,11.5466,11.5466,11.54495,11.54655,35215752.0
2008-08-19 22:02:00,11.5473,11.5473,11.54505,11.5456,11655513.0
2008-08-19 22:03:00,11.5454,11.5466,11.54455,11.54455,10010689.0
2008-08-19 22:04:00,11.5481,11.5481,11.5448,11.5453,14022559.0
2008-08-19 22:05:00,11.54675,11.54687,11.5452,11.546,15982429.0
2008-08-19 22:06:00,11.5476,11.5478,11.5473,11.5473,10103989.0
2008-08-19 22:07:00,11.5454,11.54635,11.5451,11.54585,9691225.0
2008-08-19 22:08:00,11.5493,11.5493,11.54485,11.54595,17054561.0
2008-08-19 22:09:00,11.54525,11.54625,11.54515,11.546,7280992.0
2008-08-19 22:10:00,11.54785,11.54785,11.54495,11.5464,17645099.0
2008-08-19 22:11:00,11.54575,11.5478,11.5449,11.54715,13286096.0
2008-08-19 22:12:00,11.54735,11.5479,11.54655,11.5471,7950541.0
2008-08-19 22:13:00,11.54665,11.5469,11.54575,11.5458,7170429.0
2008-08-19 22:14:00,11.5498,11.5498,11.54625,11.5479,9229157.0
2008-08-19 22:15:00,11.5481,11.54885,11.54795,11.54805,12256959.0
2008-08-19 22:16:00,11.5494,11.5494,11.5478,11.5483,16774361.0
2008-08-19 22:17:00,11.5475,11.5482,11.54725,11.54725,4834234.0
2008-08-19 22:18:00,11.55,11.55,11.54765,11.54765,7068596.0
2008-08-19 22:19:00,11.54765,11.54785,11.5468,11.5473,10826725.0
2008-08-19 22:20:00,11.5493,11.5493,11.54651,11.5471,16048745.0
2008-08-19 22:21:00,11.5477,11.54805,11.5455,11.5469,3109448.0
2008-08-19 22:22:00,11.5486,11.5486,11.54623,11.5476,8890254.0
2008-08-19 22:23:00,11.54725,11.54733,11.54545,11.54545,5899101.0
2008-08-19 22:24:00,11.548,11.548,11.5454,11.5454,9151838.0
2008-08-19 22:25:00,11.5471,11.5471,11.5452,11.54565,13275239.0
2008-08-19 22:26:00,11.549,11.549,11.5463,11.54675,4787288.0
2008-08-19 22:27:00,11.5471,11.5478,11.54615,11.54615,4535729.0
2008-08-19 22:28:00,11.5486,11.5486,11.5455,11.546,8737184.0
2008-08-19 22:29:00,11.5456,11.5456,11.54355,11.54435,11548522.0
2008-08-19 22:30:00,11.54655,11.54655,11.54475,11.5459,9067257.0
2008-08-19 22:31:00,11.54545,11.54545,11.5424,11.5433,14154792.0
2008-08-19 22:32:00,11.544,11.54413,11.54255,11.5436,16022178.0
2008-08-19 22:33:00,11.5428,11.54355,11.5421,11.5421,96923157.0
2008-08-19 22:34:00,11.54485,11.54485,11.5423,11.54285,3436997.0
2008-08-19 22:35:00,11.54385,11.54445,11.54292,11.54445,23894691.0
2008-08-19 22:36:00,11.5455,11.54563,11.54355,11.54355,13748885.0
2008-08-19 22:37:00,11.54315,11.54557,11.54315,11.544,13174329.0
2008-08-19 22:38:00,11.54405,11.54426,11.54175,11.54235,15337187.0
2008-08-19 22:39:00,11.5426,11.54435,11.5426,11.543,4933493.0
2008-08-19 22:40:00,11.54455,11.54455,11.5424,11.543,17615385.0
2008-08-19 22:41:00,11.54305,11.54475,11.5429,11.5444,19742058.0
2008-08-19 22:42:00,11.54595,11.54599,11.54415,11.5445,24114766.0
2008-08-19 22:43:00,11.5445,11.54475,11.5438,11.54475,9094821.0
2008-08-19 22:44:00,11.54635,11.54635,11.5443,11.5443,14110570.0
2008-08-19 22:45:00,11.5449,11.5456,11.54429,11.5449,8009916.0
2008-08-19 22:46:00,11.5462,11.5462,11.5418,11.5451,66464680.0
2008-08-19 22:47:00,11.54335,11.5445,11.5422,11.54265,34954945.0
2008-08-19 22:48:00,11.54455,11.54455,11.5415,11.5422,32765112.0
2008-08-19 22:50:00,11.5444,11.5448,11.5441,11.5446,14280361.0
2008-08-19 22:51:00,11.54255,11.5433,11.54076,11.5418,70554852.0
2008-08-19 22:52:00,11.5443,11.5443,11.5414,11.5414,39086861.0
2008-08-19 22:53:00,11.5424,11.5427,11.5415,11.5418,22967613.0
2008-08-19 22:54:00,11.54615,11.54615,11.53945,11.53945,20369024.0
2008-08-19 22:55:00,11.5407,11.5407,11.53804,11.53965,49541434.0
2008-08-19 22:56:00,11.5425,11.5425,11.5381,11.53835,44883209.0
2008-08-19 22:57:00,11.53775,11.5397,11.53716,11.53885,32918810.0
2008-08-19 22:58:00,11.54135,11.54135,11.5374,11.53875,27180561.0
2008-08-19 22:59:00,11.53755,11.53985,11.5372,11.538,17782770.0
2008-08-19 23:00:00,11.5407,11.5407,11.5371,11.53795,9056984.0
2008-08-19 23:01:00,11.53735,11.53985,11.53735,11.53855,6236325.0
2008-08-19 23:02:00,11.54045,11.54045,11.5378,11.5378,11647514.0
2008-08-19 23:03:00,11.539,11.53975,11.538,11.53875,6130315.0
2008-08-19 23:04:00,11.5402,11.5402,11.5384,11.5387,4497260.0
2008-08-19 23:05:00,11.53995,11.5406,11.53785,11.53805,10833092.0
2008-08-19 23:06:00,11.54095,11.54095,11.53835,11.53835,17484460.0
2008-08-19 23:07:00,11.5389,11.5412,11.53805,11.54055,9721764.0
2008-08-19 23:08:00,11.5423,11.5423,11.54069,11.5408,18423486.0
2008-08-19 23:09:00,11.5404,11.5404,11.5386,11.5404,10907748.0
2008-08-19 23:10:00,11.54115,11.54115,11.53885,11.5396,16600214.0
2008-08-19 23:11:00,11.54075,11.5415,11.54045,11.54055,17420541.0
2008-08-19 23:12:00,11.5427,11.54325,11.5392,11.54315,8855165.0
2008-08-19 23:13:00,11.5412,11.5435,11.54057,11.54195,6178909.0
2008-08-19 23:14:00,11.54425,11.54455,11.5421,11.5421,27156764.0
2008-08-19 23:15:00,11.5433,11.5433,11.54215,11.54215,5570327.0
2008-08-19 23:16:00,11.5437,11.5437,11.5425,11.5431,5491601.0
2008-08-19 23:17:00,11.5426,11.54391,11.5421,11.5431,13473506.0
2008-08-19 23:18:00,11.5444,11.54465,11.54195,11.5434,12588562.0
2008-08-19 23:19:00,11.54435,11.54535,11.5437,11.54495,9529645.0
2008-08-19 23:20:00,11.5451,11.54775,11.5449,11.54765,17211684.0
2008-08-19 23:21:00,11.54875,11.54875,11.54725,11.54745,5602330.0
2008-08-19 23:22:00,11.5488,11.5488,11.544,11.54555,9015225.0
2008-08-19 23:23:00,11.54555,11.54875,11.54545,11.54755,6820849.0
2008-08-19 23:24:00,11.54835,11.5486,11.5429,11.5475,13128521.0
2008-08-19 23:25:00,11.547,11.547,11.5445,11.54645,6588630.0
2008-08-19 23:26:00,11.547,11.547,11.545,11.5459,4283014.0
2008-08-19 23:27:00,11.54475,11.54705,11.54475,11.54705,11374098.0
2008-08-19 23:28:00,11.54835,11.54905,11.5466,11.54905,15063223.0
2008-08-19 23:29:00,11.5484,11.5529,11.5484,11.55205,9030198.0
2008-08-19 23:30:00,11.5526,11.5528,11.54872,11.5513,16980428.0
2008-08-19 23:31:00,11.5525,11.5527,11.55,11.5518,11411746.0
2008-08-19 23:32:00,11.55365,11.55365,11.54765,11.5484,13602830.0
2008-08-19 23:33:00,11.54855,11.54855,11.54795,11.54795,14226510.0
2008-08-19 23:34:00,11.5505,11.5505,11.5467,11.54845,8578065.0
2008-08-19 23:35:00,11.54805,11.54805,11.54675,11.54675,4756423.0
2008-08-19 23:36:00,11.5496,11.5496,11.5467,11.54685,8736078.0
2008-08-19 23:37:00,11.54625,11.54775,11.54595,11.54685,7611828.0
2008-08-19 23:38:00,11.54985,11.54985,11.5466,11.5475,10370964.0
2008-08-19 23:39:00,11.5475,11.5493,11.54695,11.54875,6345736.0
2008-08-19 23:40:00,11.5492,11.5492,11.5481,11.5481,5848545.0
2008-08-19 23:41:00,11.549,11.54909,11.548,11.548,9316805.0
2008-08-19 23:42:00,11.5503,11.55072,11.5474,11.54815,6939853.0
2008-08-19 23:43:00,11.54815,11.54835,11.548,11.54825,6461622.0
2008-08-19 23:44:00,11.55145,11.55175,11.5513,11.5515,10612087.0
2008-08-19 23:45:00,11.54855,11.54855,11.5476,11.5476,6941830.0
2008-08-19 23:46:00,11.5499,11.5499,11.54715,11.54715,7771005.0
2008-08-19 23:47:00,11.54715,11.54735,11.547,11.54725,7213862.0
2008-08-19 23:48:00,11.54905,11.54905,11.5463,11.5463,9670502.0
2008-08-19 23:49:00,11.548,11.548,11.5458,11.54695,4937335.0
2008-08-19 23:50:00,11.5487,11.54895,11.5484,11.5489,5572350.0
2008-08-19 23:51:00,11.54765,11.54815,11.547,11.547,6603102.0
2008-08-19 23:52:00,11.5495,11.5495,11.54625,11.54625,7764668.0
2008-08-19 23:53:00,11.5466,11.54731,11.5466,11.5469,7808132.0
2008-08-19 23:54:00,11.5491,11.54935,11.54865,11.54905,8674115.0
2008-08-19 23:55:00,11.54645,11.54654,11.54605,11.54605,6983072.0
2008-08-19 23:56:00,11.54905,11.54905,11.5463,11.5466,10693001.0
2008-08-19 23:57:00,11.5467,11.5467,11.54385,11.54385,6016165.0
2008-08-19 23:58:00,11.5459,11.5459,11.5423,11.5439,5187588.0
2008-08-19 23:59:00,11.54305,11.5438,11.54255,11.5426,10081730.0
2008-08-20 00:00:00,11.5451,11.5455,11.5444,11.54465,7252821.0
2008-08-20 00:01:00,11.54555,11.5458,11.54475,11.54475,7226677.0
2008-08-20 00:02:00,11.54715,11.54715,11.5449,11.5465,10111684.0
2008-08-20 00:03:00,11.5467,11.5467,11.5453,11.54565,7187570.0
2008-08-20 00:04:00,11.5473,11.5473,11.545,11.545,5992940.0
2008-08-20 00:05:00,11.54565,11.54565,11.54505,11.54505,10092308.0
2008-08-20 00:06:00,11.54755,11.54755,11.54555,11.54555,17636170.0
2008-08-20 00:07:00,11.5454,11.54582,11.54494,11.54525,9463156.0
2008-08-20 00:08:00,11.5475,11.5478,11.5466,11.5475,17074437.0
2008-08-20 00:09:00,11.5455,11.5463,11.54512,11.5462,7910623.0
2008-08-20 00:10:00,11.54805,11.5481,11.5477,11.5477,15296929.0
2008-08-20 00:12:00,11.5472,11.54765,11.54715,11.54745,5813172.0
2008-08-20 00:14:00,11.54745,11.54745,11.543,11.543,25134192.0
2008-08-20 00:15:00,11.5449,11.54655,11.54415,11.54515,26203577.0
2008-08-20 00:16:00,11.5481,11.5507,11.5461,11.54995,9018124.0
2008-08-20 00:17:00,11.54895,11.54925,11.54815,11.54865,9132524.0
2008-08-20 00:18:00,11.55055,11.55055,11.5473,11.5482,11953594.0
2008-08-20 00:19:00,11.5481,11.54875,11.54665,11.54665,6896028.0
2008-08-20 00:20:00,11.5479,11.5483,11.54695,11.5477,4625475.0
2008-08-20 00:21:00,11.54705,11.54785,11.54625,11.54625,11965421.0
2008-08-20 00:22:00,11.54885,11.54885,11.5446,11.54685,14709014.0
2008-08-20 00:23:00,11.54765,11.5484,11.545,11.5471,8235519.0
2008-08-20 00:24:00,11.5487,11.5487,11.5462,11.54685,6403637.0
2008-08-20 00:25:00,11.54765,11.54835,11.54665,11.54665,8694451.0
2008-08-20 00:26:00,11.54705,11.5475,11.5463,11.5463,10861211.0
2008-08-20 00:27:00,11.5467,11.547,11.5463,11.54685,6771311.0
2008-08-20 00:28:00,11.5468,11.5468,11.5459,11.5467,4881831.0
2008-08-20 00:29:00,11.54565,11.54685,11.54555,11.54555,12790244.0
2008-08-20 00:30:00,11.54685,11.54685,11.5454,11.54605,13054111.0
2008-08-20 00:31:00,11.546,11.546,11.5453,11.5453,8116164.0
2008-08-20 00:32:00,11.5473,11.54751,11.54535,11.54535,6945407.0
2008-08-20 00:33:00,11.54555,11.54555,11.54535,11.54545,7909860.0
2008-08-20 00:34:00,11.54795,11.54795,11.5446,11.5446,10626532.0
2008-08-20 00:36:00,11.5469,11.5469,11.5434,11.5434,5427410.0
2008-08-20 00:37:00,11.54365,11.54405,11.54365,11.54395,11994878.0
2008-08-20 00:38:00,11.54635,11.54635,11.5423,11.54365,17162079.0
2008-08-20 00:39:00,11.5429,11.5439,11.54125,11.54185,7954045.0
2008-08-20 00:40:00,11.5437,11.5437,11.54067,11.5413,17777606.0
2008-08-20 00:41:00,11.5408,11.54155,11.5402,11.5412,11671030.0
2008-08-20 00:42:00,11.54305,11.54305,11.54065,11.5412,17539448.0
2008-08-20 00:43:00,11.54205,11.5432,11.54145,11.54175,12863475.0
2008-08-20 00:44:00,11.54285,11.54285,11.53987,11.54065,6868801.0
2008-08-20 00:45:00,11.54385,11.54385,11.5422,11.5422,13167117.0
2008-08-20 00:46:00,11.5446,11.5446,11.54265,11.54265,9017352.0
2008-08-20 00:47:00,11.54385,11.54475,11.54225,11.54275,7378151.0
2008-08-20 00:48:00,11.54455,11.54455,11.5424,11.5439,10101529.0
2008-08-20 00:49:00,11.543,11.54385,11.54287,11.54315,6307376.0
2008-08-20 00:50:00,11.5451,11.5451,11.543,11.543,5913419.0
2008-08-20 00:52:00,11.54575,11.5458,11.5453,11.54575,14595298.0
2008-08-20 00:54:00,11.5457,11.5457,11.5422,11.5422,17716107.0
2008-08-20 00:55:00,11.5418,11.5445,11.54035,11.5418,10410388.0
2008-08-20 00:56:00,11.54365,11.54365,11.54005,11.5414,17052057.0
2008-08-20 00:57:00,11.54065,11.54065,11.53745,11.53745,14978282.0
2008-08-20 00:58:00,11.5403,11.5403,11.5372,11.53845,6816784.0
2008-08-20 00:59:00,11.5373,11.53955,11.5373,11.53815,7190218.0
2008-08-20 01:00:00,11.54085,11.54085,11.5368,11.5368,28397103.0
2008-08-20 01:01:00,11.5368,11.53745,11.53475,11.53585,7328772.0
2008-08-20 01:02:00,11.5371,11.5371,11.53465,11.5357,6230097.0
2008-08-20 01:03:00,11.536,11.53816,11.536,11.5369,15618794.0
2008-08-20 01:04:00,11.5388,11.54165,11.53725,11.5404,11581140.0
2008-08-20 01:05:00,11.53895,11.54315,11.53895,11.54145,7540586.0
2008-08-20 01:06:00,11.5418,11.54249,11.54115,11.54115,16436756.0
2008-08-20 01:07:00,11.54,11.54075,11.5372,11.54015,25605058.0
2008-08-20 01:08:00,11.54125,11.54125,11.53805,11.5394,6290802.0
2008-08-20 01:09:00,11.53695,11.54,11.53695,11.5387,15960326.0
2008-08-20 01:10:00,11.53945,11.53954,11.5377,11.5377,29542133.0
2008-08-20 01:11:00,11.54025,11.54052,11.53905,11.5397,3897613.0
2008-08-20 01:12:00,11.54135,11.54135,11.5394,11.5394,9580317.0
2008-08-20 01:13:00,11.5395,11.54175,11.5395,11.53985,21185586.0
2008-08-20 01:14:00,11.54105,11.5429,11.5391,11.5412,6601009.0
2008-08-20 01:15:00,11.5421,11.5431,11.54125,11.54235,2488245.0
2008-08-20 01:16:00,11.54425,11.54425,11.5411,11.542,7165296.0
2008-08-20 01:17:00,11.54255,11.5432,11.54235,11.54235,4749743.0
2008-08-20 01:18:00,11.54475,11.54475,11.5426,11.5426,2554045.0
2008-08-20 01:19:00,11.54265,11.54315,11.54071,11.54245,6160101.0
2008-08-20 01:20:00,11.5453,11.5453,11.5414,11.5414,6248498.0
2008-08-20 01:21:00,11.5428,11.5428,11.54131,11.5415,57610107.0
2008-08-20 01:22:00,11.5446,11.5446,11.5415,11.54225,10568664.0
2008-08-20 01:23:00,11.54155,11.54155,11.5392,11.54095,6702402.0
2008-08-20 01:24:00,11.54295,11.54295,11.5398,11.5402,8775223.0
2008-08-20 01:26:00,11.5427,11.5427,11.5402,11.5404,5931392.0
2008-08-20 01:27:00,11.54125,11.54315,11.54,11.54005,12503434.0
2008-08-20 01:28:00,11.54125,11.54125,11.5376,11.53935,14639344.0
2008-08-20 01:29:00,11.5389,11.53915,11.538,11.53835,8451308.0
2008-08-20 01:30:00,11.5392,11.53964,11.53691,11.5376,17367003.0
2008-08-20 01:31:00,11.53805,11.5399,11.53805,11.5396,10259911.0
2008-08-20 01:32:00,11.5423,11.5423,11.53835,11.53835,8879378.0
2008-08-20 01:33:00,11.53785,11.53814,11.5376,11.53765,6970993.0
2008-08-20 01:34:00,11.53915,11.53915,11.5372,11.5386,8921232.0
2008-08-20 01:35:00,11.5383,11.54165,11.5383,11.54165,5253901.0
2008-08-20 01:36:00,11.5428,11.5428,11.5391,11.5422,4575744.0
2008-08-20 01:37:00,11.54195,11.54475,11.54195,11.54355,12856181.0
2008-08-20 01:38:00,11.54655,11.54655,11.5426,11.54435,13216840.0
2008-08-20 01:39:00,11.5453,11.54775,11.545,11.54635,8356999.0
2008-08-20 01:40:00,11.5479,11.5479,11.5447,11.5447,20889697.0
2008-08-20 01:41:00,11.5442,11.5454,11.54389,11.545,8938340.0
2008-08-20 01:42:00,11.54665,11.54665,11.54385,11.5445,17572396.0
2008-08-20 01:43:00,11.54375,11.54445,11.543,11.54445,18033762.0
2008-08-20 01:44:00,11.5452,11.5461,11.54285,11.54595,7452345.0
2008-08-20 01:45:00,11.5447,11.5487,11.5447,11.54775,5507466.0
2008-08-20 01:46:00,11.54945,11.5526,11.54785,11.5513,22114951.0
2008-08-20 01:47:00,11.5536,11.55635,11.55014,11.55475,7227069.0
2008-08-20 01:48:00,11.5555,11.5556,11.5547,11.5547,5605073.0
2008-08-20 01:49:00,11.554,11.5548,11.5526,11.5526,16768867.0
2008-08-20 01:50:00,11.5531,11.5531,11.55025,11.5522,14060934.0
2008-08-20 01:51:00,11.55195,11.55475,11.5517,11.55315,6604071.0
2008-08-20 01:52:00,11.5556,11.55975,11.55405,11.55975,17714276.0
2008-08-20 01:53:00,11.5583,11.5626,11.5555,11.5555,11556775.0
2008-08-20 01:54:00,11.556,11.5573,11.5543,11.55545,9491291.0
2008-08-20 01:55:00,11.55585,11.55655,11.55395,11.55575,7784332.0
2008-08-20 01:56:00,11.55615,11.5564,11.5536,11.5542,11890370.0
2008-08-20 01:57:00,11.5544,11.55485,11.5524,11.55345,6507365.0
2008-08-20 01:58:00,11.5543,11.5543,11.5526,11.5533,3921107.0
2008-08-20 02:00:00,11.5539,11.5539,11.54935,11.54935,6750320.0
2008-08-20 02:01:00,11.5489,11.5489,11.54565,11.5459,4353885.0
2008-08-20 02:02:00,11.54705,11.54705,11.5437,11.5455,6802595.0
2008-08-20 02:03:00,11.5468,11.5488,11.5461,11.54745,11237473.0
2008-08-20 02:04:00,11.55035,11.55035,11.54315,11.54675,7416476.0
2008-08-20 02:05:00,11.54775,11.5558,11.54775,11.5534,8872853.0
2008-08-20 02:06:00,11.555,11.5556,11.55153,11.5524,10774545.0
2008-08-20 02:07:00,11.55195,11.5533,11.5507,11.5522,19283992.0
2008-08-20 02:08:00,11.55415,11.55415,11.55155,11.55185,7322400.0
2008-08-20 02:09:00,11.5518,11.55207,11.55095,11.5515,14419992.0
2008-08-20 02:10:00,11.5537,11.5537,11.5515,11.5515,15531043.0
2008-08-20 02:11:00,11.5521,11.5532,11.5521,11.5524,5838618.0
2008-08-20 02:12:00,11.55415,11.5567,11.55225,11.5559,6862008.0
2008-08-20 02:13:00,11.556,11.55805,11.5546,11.55805,23421892.0
2008-08-20 02:14:00,11.55865,11.55895,11.5549,11.5564,5834799.0
2008-08-20 02:15:00,11.55575,11.55575,11.55195,11.5525,7441184.0
2008-08-20 02:16:00,11.55255,11.55305,11.54975,11.55055,17079045.0
2008-08-20 02:17:00,11.5498,11.55135,11.5498,11.55075,16047850.0
2008-08-20 02:18:00,11.5514,11.5514,11.5496,11.5509,8376290.0
2008-08-20 02:19:00,11.5505,11.552,11.5482,11.5496,19653493.0
2008-08-20 02:20:00,11.55095,11.55095,11.5466,11.5489,8637725.0
2008-08-20 02:21:00,11.54805,11.55055,11.5472,11.54975,14626872.0
2008-08-20 02:22:00,11.55035,11.55035,11.5483,11.54875,13189884.0
2008-08-20 02:23:00,11.5481,11.54815,11.5461,11.5461,4592277.0
2008-08-20 02:24:00,11.54965,11.54965,11.5469,11.5479,5628175.0
2008-08-20 02:25:00,11.5482,11.54825,11.5451,11.54615,9869713.0
2008-08-20 02:26:00,11.54775,11.54775,11.5446,11.54575,7277373.0
2008-08-20 02:27:00,11.54735,11.54845,11.5462,11.5462,9512940.0
2008-08-20 02:28:00,11.5475,11.5486,11.544,11.54525,9775999.0
2008-08-20 02:29:00,11.546,11.5466,11.5441,11.5452,16439800.0
2008-08-20 02:30:00,11.54535,11.54541,11.5432,11.5449,7948936.0
2008-08-20 02:31:00,11.54605,11.54675,11.5442,11.54565,15325946.0
2008-08-20 02:32:00,11.54725,11.54845,11.5462,11.54725,13295869.0
2008-08-20 02:33:00,11.5467,11.54675,11.5462,11.5465,5715351.0
2008-08-20 02:34:00,11.54905,11.54905,11.5439,11.5458,6408516.0
2008-08-20 02:35:00,11.5449,11.5451,11.5431,11.54365,9247785.0
2008-08-20 02:36:00,11.54435,11.54545,11.54115,11.54365,7134011.0
2008-08-20 02:37:00,11.54445,11.54555,11.54245,11.5437,9632396.0
2008-08-20 02:38:00,11.5447,11.5452,11.5435,11.5442,10468845.0
2008-08-20 02:39:00,11.5432,11.54504,11.5432,11.5442,5992041.0
2008-08-20 02:40:00,11.54525,11.54525,11.54215,11.54265,6756720.0
2008-08-20 02:41:00,11.5426,11.54355,11.5425,11.54355,2682540.0
2008-08-20 02:42:00,11.54475,11.54475,11.54175,11.54325,4419599.0
2008-08-20 02:43:00,11.5438,11.54435,11.54205,11.54305,6766098.0
2008-08-20 02:44:00,11.54495,11.54495,11.543,11.5432,2440891.0
2008-08-20 02:45:00,11.5424,11.54365,11.5424,11.54365,7044833.0
2008-08-20 02:46:00,11.54485,11.54485,11.54205,11.5433,23133421.0
2008-08-20 02:47:00,11.5421,11.54315,11.53885,11.53885,10260595.0
2008-08-20 02:48:00,11.5393,11.54065,11.53655,11.53885,4140231.0
2008-08-20 02:49:00,11.538,11.54155,11.538,11.54155,30349430.0
2008-08-20 02:50:00,11.5422,11.5422,11.5394,11.53975,16322688.0
2008-08-20 02:51:00,11.5414,11.5416,11.5385,11.53925,6965017.0
2008-08-20 02:52:00,11.54035,11.54035,11.53855,11.5392,24495414.0
2008-08-20 02:53:00,11.53975,11.53975,11.5381,11.5381,15388781.0
2008-08-20 02:54:00,11.53965,11.53965,11.53755,11.53755,7068417.0
2008-08-20 02:55:00,11.5401,11.5401,11.53695,11.5377,12097712.0
2008-08-20 02:56:00,11.5392,11.54,11.53765,11.5389,14862303.0
2008-08-20 02:57:00,11.538,11.54125,11.538,11.5405,5824155.0
2008-08-20 02:58:00,11.54075,11.54113,11.5392,11.5392,6754629.0
2008-08-20 02:59:00,11.5383,11.5396,11.5382,11.53865,27016557.0
2008-08-20 03:00:00,11.54075,11.54075,11.53715,11.5389,7716482.0
2008-08-20 03:01:00,11.53825,11.5386,11.53365,11.5341,6762682.0
2008-08-20 03:02:00,11.53585,11.53585,11.53325,11.53325,14997778.0
2008-08-20 03:03:00,11.5339,11.53465,11.53345,11.53385,17424952.0
2008-08-20 03:04:00,11.5356,11.5356,11.5299,11.5306,9679580.0
2008-08-20 03:05:00,11.5304,11.53059,11.5293,11.5298,19485380.0
2008-08-20 03:06:00,11.53135,11.5315,11.5292,11.5304,8507202.0
2008-08-20 03:07:00,11.53075,11.5315,11.52945,11.52945,14668642.0
2008-08-20 03:08:00,11.53055,11.53095,11.528,11.53095,11913222.0
2008-08-20 03:09:00,11.5301,11.5312,11.52665,11.5276,5772005.0
2008-08-20 03:10:00,11.52895,11.52895,11.5248,11.5271,6330165.0
2008-08-20 03:11:00,11.5266,11.5281,11.5262,11.52735,9822566.0
2008-08-20 03:12:00,11.52945,11.52945,11.5257,11.52635,8002333.0
2008-08-20 03:13:00,11.52565,11.52685,11.51955,11.5226,9773848.0
2008-08-20 03:14:00,11.5241,11.52685,11.5192,11.52555,14562174.0
2008-08-20 03:15:00,11.52515,11.52607,11.52376,11.52515,6416441.0
2008-08-20 03:16:00,11.52685,11.52685,11.52445,11.52495,13923017.0
2008-08-20 03:17:00,11.5252,11.52845,11.5252,11.52795,16210210.0
2008-08-20 03:18:00,11.5288,11.5307,11.5271,11.5299,10611957.0
2008-08-20 03:19:00,11.5308,11.5315,11.5288,11.5305,17126788.0
2008-08-20 03:20:00,11.53205,11.53205,11.5291,11.5293,8106446.0
2008-08-20 03:21:00,11.52975,11.53,11.52785,11.52935,16179957.0
2008-08-20 03:22:00,11.53255,11.53255,11.5286,11.52865,12973047.0
2008-08-20 03:23:00,11.5286,11.5293,11.52735,11.5283,5760359.0
2008-08-20 03:24:00,11.52935,11.52935,11.5272,11.5286,6319497.0
2008-08-20 03:25:00,11.5287,11.529,11.5271,11.52885,10366337.0
2008-08-20 03:26:00,11.53025,11.53065,11.52825,11.53055,7234187.0
2008-08-20 03:27:00,11.53065,11.53255,11.52995,11.531,6737225.0
2008-08-20 03:28:00,11.5314,11.5314,11.53045,11.5312,8279263.0
2008-08-20 03:29:00,11.53135,11.53155,11.5303,11.53125,13692167.0
2008-08-20 03:30:00,11.53295,11.53295,11.5308,11.53105,12970534.0
2008-08-20 03:31:00,11.5316,11.5324,11.53065,11.5309,4481210.0
2008-08-20 03:32:00,11.53245,11.53245,11.5312,11.5312,6669271.0
2008-08-20 03:33:00,11.5309,11.5314,11.5304,11.53075,10760066.0
2008-08-20 03:34:00,11.53115,11.53235,11.53015,11.53235,8144685.0
2008-08-20 03:35:00,11.53155,11.53195,11.53085,11.5309,6959718.0
2008-08-20 03:36:00,11.5322,11.5322,11.5307,11.5307,2025243.0
2008-08-20 03:37:00,11.53115,11.532,11.52935,11.53035,15996751.0
2008-08-20 03:38:00,11.53065,11.53065,11.5278,11.52885,12200898.0
2008-08-20 03:39:00,11.5299,11.5299,11.528,11.528,4905584.0
2008-08-20 03:40:00,11.52985,11.52985,11.5273,11.5275,6780757.0
2008-08-20 03:41:00,11.5272,11.5285,11.5258,11.52775,12208758.0
2008-08-20 03:42:00,11.52855,11.52855,11.52665,11.52745,8579973.0
2008-08-20 03:43:00,11.52695,11.52885,11.52565,11.5282,9074386.0
2008-08-20 03:44:00,11.52995,11.52995,11.5269,11.5269,18802845.0
2008-08-20 03:45:00,11.5273,11.52785,11.52699,11.52785,25691701.0
2008-08-20 03:46:00,11.52915,11.52915,11.52555,11.5282,6222415.0
2008-08-20 03:47:00,11.52785,11.5281,11.52715,11.5275,6369900.0
2008-08-20 03:48:00,11.52885,11.52885,11.52685,11.52765,14483819.0
2008-08-20 03:49:00,11.5273,11.52785,11.52728,11.52785,14450150.0
2008-08-20 03:50:00,11.5293,11.5293,11.5265,11.5282,8934342.0
2008-08-20 03:51:00,11.5284,11.52865,11.5274,11.5274,16463638.0
2008-08-20 03:52:00,11.52915,11.52915,11.52743,11.5276,9930903.0
2008-08-20 03:53:00,11.52875,11.52875,11.52775,11.52875,16156259.0
2008-08-20 03:54:00,11.53115,11.53115,11.5283,11.52915,11120998.0
2008-08-20 03:55:00,11.5299,11.5307,11.52865,11.529,5529052.0
2008-08-20 03:56:00,11.53065,11.53065,11.5286,11.5301,6862296.0
2008-08-20 03:57:00,11.5298,11.5308,11.5283,11.52975,10069392.0
2008-08-20 03:58:00,11.53055,11.53055,11.52825,11.52825,7581491.0
2008-08-20 03:59:00,11.52885,11.52885,11.5259,11.5259,7594577.0
2008-08-20 04:00:00,11.526,11.5283,11.526,11.52725,10996652.0
2008-08-20 04:01:00,11.5269,11.52845,11.5268,11.5276,4767127.0
2008-08-20 04:02:00,11.52935,11.52935,11.5269,11.5277,6027013.0
2008-08-20 04:03:00,11.5277,11.5278,11.5244,11.52605,10828354.0
2008-08-20 04:04:00,11.52935,11.52935,11.5252,11.52555,6774419.0
2008-08-20 04:05:00,11.52545,11.52695,11.52545,11.5266,8607833.0
2008-08-20 04:06:00,11.5277,11.5277,11.52605,11.5262,8579418.0
2008-08-20 04:07:00,11.52635,11.52795,11.5262,11.5262,7275057.0
2008-08-20 04:08:00,11.5268,11.52745,11.52605,11.52665,6256492.0
2008-08-20 04:09:00,11.5271,11.5275,11.52575,11.5268,5866248.0
2008-08-20 04:10:00,11.52735,11.52776,11.5266,11.5266,5483489.0
2008-08-20 04:11:00,11.5271,11.5271,11.5266,11.52675,10255040.0
2008-08-20 04:12:00,11.52915,11.52915,11.52665,11.52725,7027628.0
2008-08-20 04:13:00,11.52715,11.52733,11.52665,11.5267,7370771.0
2008-08-20 04:14:00,11.53,11.53,11.5262,11.52735,7121286.0
2008-08-20 04:15:00,11.5269,11.52738,11.5269,11.52695,11741632.0
2008-08-20 04:16:00,11.52795,11.52795,11.5263,11.52675,7010546.0
2008-08-20 04:17:00,11.52655,11.52725,11.51846,11.51846,7004292.0
2008-08-20 04:18:00,11.51911,11.52791,11.51911,11.525,10080941.0
2008-08-20 04:19:00,11.5252,11.5261,11.52245,11.5253,6008367.0
2008-08-20 04:20:00,11.52495,11.52495,11.5233,11.5235,6197611.0
2008-08-20 04:21:00,11.5239,11.52407,11.5208,11.52105,10615111.0
2008-08-20 04:22:00,11.52195,11.52195,11.5182,11.52005,7413154.0
2008-08-20 04:23:00,11.52025,11.52045,11.51905,11.5194,9550757.0
2008-08-20 04:24:00,11.52015,11.52015,11.51855,11.51895,5150987.0
2008-08-20 04:25:00,11.51975,11.5215,11.51975,11.5215,7850341.0
2008-08-20 04:26:00,11.52205,11.52265,11.52075,11.52165,14236475.0
2008-08-20 04:27:00,11.5231,11.52395,11.52265,11.52285,14333857.0
2008-08-20 04:28:00,11.5235,11.5238,11.5215,11.5224,10484882.0
2008-08-20 04:29:00,11.5225,11.5231,11.522,11.5224,15721162.0
2008-08-20 04:30:00,11.52395,11.52395,11.52142,11.5216,9012173.0
2008-08-20 04:31:00,11.52165,11.52165,11.5202,11.52125,16381973.0
2008-08-20 04:32:00,11.52215,11.52215,11.5207,11.52175,11439301.0
2008-08-20 04:33:00,11.522,11.5242,11.52135,11.5242,4365077.0
2008-08-20 04:34:00,11.52525,11.52525,11.522,11.5231,6439240.0
2008-08-20 04:35:00,11.5236,11.52446,11.5236,11.52365,12445276.0
2008-08-20 04:36:00,11.52425,11.52445,11.52235,11.52325,7345304.0
2008-08-20 04:37:00,11.52425,11.52615,11.52255,11.5255,8249656.0
2008-08-20 04:38:00,11.52645,11.52649,11.52415,11.52435,5634448.0
2008-08-20 04:39:00,11.52445,11.52595,11.5242,11.5242,16747770.0
2008-08-20 04:40:00,11.52745,11.52745,11.5236,11.52405,9179006.0
2008-08-20 04:41:00,11.5241,11.5241,11.52213,11.5235,11825797.0
2008-08-20 04:42:00,11.5249,11.5273,11.52425,11.5249,14760634.0
2008-08-20 04:43:00,11.5258,11.5268,11.52525,11.5255,5229599.0
2008-08-20 04:44:00,11.52585,11.52676,11.52535,11.526,6001213.0
2008-08-20 04:45:00,11.525,11.52725,11.52496,11.52725,26134889.0
2008-08-20 04:46:00,11.52735,11.52735,11.52415,11.5262,6529543.0
2008-08-20 04:47:00,11.52655,11.52725,11.5249,11.5249,8091344.0
2008-08-20 04:48:00,11.52555,11.52715,11.52485,11.52675,16702342.0
2008-08-20 04:49:00,11.5267,11.52845,11.5267,11.52745,16512698.0
2008-08-20 04:50:00,11.5286,11.5286,11.52627,11.5268,10438038.0
2008-08-20 04:51:00,11.5273,11.5273,11.5258,11.5269,18596433.0
2008-08-20 04:52:00,11.52775,11.52858,11.5271,11.5271,9318283.0
2008-08-20 04:53:00,11.52735,11.52766,11.52695,11.52695,17978879.0
2008-08-20 04:54:00,11.52775,11.52855,11.5269,11.52715,11014837.0
2008-08-20 04:55:00,11.5273,11.52805,11.5267,11.5267,4281065.0
2008-08-20 04:56:00,11.52925,11.52925,11.5269,11.5269,6498111.0
2008-08-20 04:57:00,11.5266,11.52699,11.52657,11.52685,10874347.0
2008-08-20 04:58:00,11.52775,11.52775,11.52535,11.52605,6563171.0
2008-08-20 04:59:00,11.52675,11.52705,11.52635,11.5268,8722057.0
2008-08-20 05:00:00,11.5275,11.5275,11.52375,11.52375,15158474.0
2008-08-20 05:01:00,11.52375,11.52555,11.5235,11.52515,26150238.0
2008-08-20 05:02:00,11.52635,11.52765,11.52495,11.52725,30123364.0
2008-08-20 05:03:00,11.52845,11.52845,11.52694,11.5275,43495697.0
2008-08-20 05:04:00,11.52815,11.5285,11.52609,11.5265,45321961.0
2008-08-20 05:05:00,11.52685,11.52685,11.52585,11.52615,20328368.0
2008-08-20 05:06:00,11.528,11.528,11.5265,11.527,21628790.0
2008-08-20 05:07:00,11.5268,11.527,11.52618,11.5264,42545837.0
2008-08-20 05:08:00,11.5281,11.5281,11.52521,11.52715,67336180.0
2008-08-20 05:09:00,11.5283,11.5283,11.5245,11.5245,15466654.0
2008-08-20 05:10:00,11.52685,11.52685,11.5243,11.52435,52235257.0
2008-08-20 05:11:00,11.5245,11.52479,11.5236,11.52395,33149646.0
2008-08-20 05:12:00,11.52425,11.52505,11.5234,11.52485,33828457.0
2008-08-20 05:13:00,11.5254,11.52567,11.52402,11.5245,64441223.0
2008-08-20 05:14:00,11.5269,11.5269,11.5227,11.5255,7570094.0
2008-08-20 05:15:00,11.5259,11.5265,11.52385,11.52385,14001361.0
2008-08-20 05:16:00,11.52525,11.52665,11.5245,11.5257,8493483.0
2008-08-20 05:17:00,11.5255,11.5266,11.52445,11.52575,25429470.0
2008-08-20 05:18:00,11.5251,11.527,11.5251,11.52675,18229047.0
2008-08-20 05:19:00,11.5263,11.52646,11.5259,11.5259,19819534.0
2008-08-20 05:20:00,11.5264,11.5273,11.52585,11.5262,4761139.0
2008-08-20 05:21:00,11.52585,11.527,11.5243,11.52535,15465550.0
2008-08-20 05:22:00,11.528,11.52838,11.52535,11.52535,12133292.0
2008-08-20 05:23:00,11.52715,11.52715,11.5262,11.5262,12944999.0
2008-08-20 05:24:00,11.52815,11.52815,11.52615,11.52615,23305075.0
2008-08-20 05:25:00,11.52755,11.5279,11.5267,11.52745,3470311.0
2008-08-20 05:26:00,11.5286,11.5286,11.5258,11.5273,91161734.0
2008-08-20 05:27:00,11.5275,11.5291,11.527,11.527,15523862.0
2008-08-20 05:28:00,11.5293,11.5293,11.52625,11.52755,14465808.0
2008-08-20 05:29:00,11.5273,11.5295,11.5266,11.52835,8374671.0
2008-08-20 05:30:00,11.52835,11.5297,11.5268,11.5283,10500565.0
2008-08-20 05:31:00,11.5262,11.52915,11.5262,11.5288,8227103.0
2008-08-20 05:32:00,11.52955,11.5299,11.5278,11.5299,4153600.0
2008-08-20 05:33:00,11.52995,11.53,11.52905,11.53,4911045.0
2008-08-20 05:34:00,11.53075,11.5321,11.52945,11.5299,12633459.0
2008-08-20 05:35:00,11.5311,11.5331,11.5305,11.5305,8589243.0
2008-08-20 05:36:00,11.53035,11.5315,11.5301,11.53095,6077161.0
2008-08-20 05:37:00,11.5315,11.5322,11.5298,11.5313,8877825.0
2008-08-20 05:38:00,11.5325,11.53265,11.532,11.5326,3355758.0
2008-08-20 05:39:00,11.5314,11.53287,11.53098,11.5323,14947142.0
2008-08-20 05:40:00,11.5337,11.5337,11.5311,11.53145,10447481.0
2008-08-20 05:41:00,11.53195,11.53205,11.5313,11.5313,7249842.0
2008-08-20 05:42:00,11.53285,11.533,11.5318,11.5318,4718627.0
2008-08-20 05:43:00,11.5319,11.5338,11.5303,11.5303,16154045.0
2008-08-20 05:44:00,11.53285,11.53285,11.53155,11.53155,1777418.0
2008-08-20 05:45:00,11.5332,11.5338,11.53185,11.5336,9561911.0
2008-08-20 05:46:00,11.5346,11.5346,11.53235,11.53405,7896080.0
2008-08-20 05:47:00,11.5335,11.53515,11.5329,11.53515,7336477.0
2008-08-20 05:48:00,11.53505,11.536,11.534,11.53525,14584080.0
2008-08-20 05:49:00,11.5352,11.53575,11.5347,11.53525,19450064.0
2008-08-20 05:50:00,11.5374,11.5374,11.53355,11.53385,6841750.0
2008-08-20 05:51:00,11.53305,11.53515,11.53305,11.5333,17263447.0
2008-08-20 05:52:00,11.53495,11.53525,11.5317,11.5317,9704810.0
2008-08-20 05:53:00,11.5329,11.5348,11.5329,11.534,9561832.0
2008-08-20 05:54:00,11.5351,11.5351,11.5323,11.53305,17295131.0
2008-08-20 05:55:00,11.533,11.5336,11.53095,11.5312,14252017.0
2008-08-20 05:56:00,11.53235,11.53235,11.53065,11.5315,11068873.0
2008-08-20 05:57:00,11.5316,11.5335,11.5299,11.5335,12203447.0
2008-08-20 05:58:00,11.53165,11.5343,11.52975,11.53203,32210512.0
2008-08-20 05:59:00,11.5326,11.53295,11.53151,11.5325,6578289.0
2008-08-20 06:00:00,11.5332,11.5332,11.53075,11.53075,7985905.0
2008-08-20 06:01:00,11.5335,11.5335,11.532,11.53255,2198732.0
2008-08-20 06:02:00,11.5339,11.5339,11.53185,11.53185,13720288.0
2008-08-20 06:03:00,11.53235,11.53235,11.5317,11.5318,13382780.0
2008-08-20 06:04:00,11.5343,11.5343,11.5309,11.5309,6828050.0
2008-08-20 06:05:00,11.5316,11.5316,11.5273,11.5289,20024734.0
2008-08-20 06:06:00,11.5305,11.5305,11.5285,11.5297,14973034.0
2008-08-20 06:07:00,11.52905,11.52995,11.52885,11.529,19449160.0
2008-08-20 06:08:00,11.52935,11.53045,11.5273,11.5273,10621892.0
2008-08-20 06:09:00,11.529,11.5295,11.5278,11.5288,3977593.0
2008-08-20 06:10:00,11.5298,11.53035,11.52785,11.5301,21844488.0
2008-08-20 06:11:00,11.52975,11.53135,11.52975,11.52985,2359328.0
2008-08-20 06:12:00,11.53215,11.5326,11.53011,11.53095,14267210.0
2008-08-20 06:13:00,11.53045,11.53089,11.53015,11.53015,11293833.0
2008-08-20 06:14:00,11.5323,11.5323,11.5287,11.5295,5319103.0
2008-08-20 06:15:00,11.52925,11.53013,11.5285,11.52965,12525735.0
2008-08-20 06:16:00,11.5306,11.5306,11.52725,11.5285,14685455.0
2008-08-20 06:17:00,11.52805,11.5295,11.52655,11.52655,30800395.0
2008-08-20 06:18:00,11.52875,11.52875,11.52641,11.52745,5504996.0
2008-08-20 06:19:00,11.5269,11.52755,11.5269,11.5275,35943122.0
2008-08-20 06:20:00,11.52965,11.52965,11.52717,11.5277,8869453.0
2008-08-20 06:21:00,11.52885,11.52945,11.52768,11.5286,19239503.0
2008-08-20 06:22:00,11.5314,11.5314,11.52705,11.52905,3888671.0
2008-08-20 06:23:00,11.5295,11.5295,11.52635,11.52895,12685167.0
2008-08-20 06:24:00,11.53045,11.53045,11.52912,11.5296,29107650.0
2008-08-20 06:25:00,11.5288,11.5288,11.5277,11.52835,9837058.0
2008-08-20 06:26:00,11.5293,11.5293,11.5281,11.5281,2087824.0
2008-08-20 06:27:00,11.5285,11.5285,11.52595,11.52785,10483995.0
2008-08-20 06:28:00,11.5289,11.5289,11.527,11.5271,33398468.0
2008-08-20 06:29:00,11.52695,11.5274,11.52624,11.52695,23486562.0
2008-08-20 06:30:00,11.52795,11.52795,11.52681,11.5273,17031928.0
2008-08-20 06:31:00,11.5276,11.5283,11.52635,11.5281,23497843.0
2008-08-20 06:32:00,11.5288,11.52955,11.5277,11.52855,6420243.0
2008-08-20 06:33:00,11.5272,11.52965,11.5272,11.52835,14260566.0
2008-08-20 06:34:00,11.5296,11.5296,11.5286,11.5286,17159892.0
2008-08-20 06:35:00,11.52865,11.52965,11.5274,11.5296,15464551.0
2008-08-20 06:36:00,11.5313,11.5313,11.5289,11.5303,29076084.0
2008-08-20 06:37:00,11.5313,11.532,11.52997,11.5313,28355647.0
2008-08-20 06:38:00,11.5327,11.5327,11.53055,11.5309,2365552.0
2008-08-20 06:39:00,11.53105,11.53233,11.52885,11.53055,8470645.0
2008-08-20 06:40:00,11.53105,11.53125,11.52937,11.5302,7870298.0
2008-08-20 06:41:00,11.5294,11.53115,11.5294,11.53115,2876525.0
2008-08-20 06:42:00,11.5319,11.53275,11.529,11.532,5828012.0
2008-08-20 06:43:00,11.5316,11.53445,11.5316,11.53355,16989795.0
2008-08-20 06:44:00,11.53435,11.53625,11.5329,11.5347,6179714.0
2008-08-20 06:45:00,11.5359,11.53705,11.534,11.53455,26365078.0
2008-08-20 06:46:00,11.53645,11.53654,11.5342,11.5349,9620414.0
2008-08-20 06:47:00,11.53505,11.53526,11.5325,11.53365,34476351.0
2008-08-20 06:48:00,11.53495,11.53495,11.5326,11.5337,44222816.0
2008-08-20 06:49:00,11.5345,11.53516,11.53347,11.53405,12747949.0
2008-08-20 06:50:00,11.53575,11.53575,11.53185,11.5319,3090482.0
2008-08-20 06:51:00,11.5316,11.5328,11.5293,11.52985,3445848.0
2008-08-20 06:52:00,11.5309,11.53149,11.5295,11.53025,3733165.0
2008-08-20 06:53:00,11.5313,11.5333,11.5309,11.53225,12261395.0
2008-08-20 06:54:00,11.5339,11.5351,11.53215,11.5336,18352069.0
2008-08-20 06:55:00,11.5334,11.5334,11.531,11.5316,2651394.0
2008-08-20 06:56:00,11.53215,11.5337,11.53125,11.533,19989720.0
2008-08-20 06:57:00,11.53205,11.53356,11.53205,11.533,15274600.0
2008-08-20 06:58:00,11.5346,11.5346,11.5323,11.53305,6300292.0
2008-08-20 06:59:00,11.53225,11.5334,11.53225,11.53315,15421476.0
2008-08-20 07:00:00,11.5336,11.5336,11.5321,11.5323,9036809.0
2008-08-20 07:01:00,11.53195,11.53285,11.52925,11.52925,8726938.0
2008-08-20 07:02:00,11.531,11.531,11.52745,11.52745,48023477.0
2008-08-20 07:03:00,11.5279,11.5279,11.5253,11.52755,9834852.0
2008-08-20 07:04:00,11.52905,11.5295,11.52725,11.5285,8350952.0
2008-08-20 07:05:00,11.52955,11.53034,11.52702,11.5289,21013985.0
2008-08-20 07:06:00,11.5308,11.5308,11.52829,11.5294,25945359.0
2008-08-20 07:07:00,11.52895,11.52962,11.52845,11.5292,15067869.0
2008-08-20 07:08:00,11.5305,11.5305,11.5282,11.5292,8224246.0
2008-08-20 07:09:00,11.5304,11.53305,11.5291,11.53305,11914737.0
2008-08-20 07:10:00,11.534,11.534,11.5314,11.5327,6013484.0
2008-08-20 07:11:00,11.53325,11.53325,11.5323,11.5327,13366780.0
2008-08-20 07:12:00,11.53335,11.53345,11.53225,11.5328,13578301.0
2008-08-20 07:13:00,11.53255,11.53345,11.5317,11.53275,4993760.0
2008-08-20 07:14:00,11.5329,11.5346,11.53165,11.5323,12525476.0
2008-08-20 07:15:00,11.5326,11.53279,11.53145,11.5326,7178054.0
2008-08-20 07:16:00,11.53335,11.53335,11.53005,11.53215,32286527.0
2008-08-20 07:17:00,11.532,11.53299,11.53105,11.53135,10710901.0
2008-08-20 07:18:00,11.53255,11.53255,11.5294,11.5311,16622376.0
2008-08-20 07:19:00,11.53265,11.535,11.5318,11.5329,3418553.0
2008-08-20 07:20:00,11.53265,11.53392,11.5321,11.53325,11311528.0
2008-08-20 07:21:00,11.53375,11.53445,11.5329,11.5334,24714348.0
2008-08-20 07:22:00,11.53455,11.53486,11.53309,11.5337,2357075.0
2008-08-20 07:23:00,11.53465,11.53465,11.53325,11.53425,1386318.0
2008-08-20 07:24:00,11.5363,11.5363,11.53405,11.53405,5337456.0
2008-08-20 07:25:00,11.53515,11.53515,11.533,11.5349,47165544.0
2008-08-20 07:26:00,11.5348,11.53605,11.53145,11.5347,10491629.0
2008-08-20 07:27:00,11.53595,11.53725,11.53355,11.53395,29713033.0
2008-08-20 07:28:00,11.5346,11.5355,11.5341,11.53485,9722690.0
2008-08-20 07:29:00,11.5355,11.5355,11.53464,11.53465,7148642.0
2008-08-20 07:30:00,11.5349,11.5349,11.53185,11.53395,21065725.0
2008-08-20 07:31:00,11.5338,11.53435,11.53165,11.5327,24331195.0
2008-08-20 07:32:00,11.5326,11.53325,11.53125,11.5323,24799585.0
2008-08-20 07:33:00,11.5308,11.53395,11.5308,11.53305,26131440.0
2008-08-20 07:34:00,11.534,11.53535,11.5323,11.53535,15397281.0
2008-08-20 07:35:00,11.5352,11.53625,11.53475,11.5348,7448256.0
2008-08-20 07:36:00,11.5373,11.5373,11.53475,11.5353,23534667.0
2008-08-20 07:37:00,11.5351,11.53595,11.5342,11.53595,16040542.0
2008-08-20 07:38:00,11.5371,11.5371,11.5348,11.53535,20128847.0
2008-08-20 07:39:00,11.53485,11.53485,11.533,11.5335,4764569.0
2008-08-20 07:40:00,11.5349,11.5349,11.5331,11.53325,5160531.0
2008-08-20 07:41:00,11.53335,11.53395,11.5297,11.53275,8490946.0
2008-08-20 07:42:00,11.5349,11.5349,11.5301,11.5339,14520497.0
2008-08-20 07:43:00,11.5334,11.53545,11.5305,11.5346,25467443.0
2008-08-20 07:44:00,11.53525,11.53605,11.5342,11.5352,17761787.0
2008-08-20 07:45:00,11.5352,11.536,11.5352,11.53555,12679454.0
2008-08-20 07:46:00,11.5359,11.537,11.5324,11.53615,10621447.0
2008-08-20 07:47:00,11.53615,11.53645,11.53454,11.5354,15782360.0
2008-08-20 07:48:00,11.53655,11.53655,11.5345,11.5354,23082417.0
2008-08-20 07:49:00,11.53435,11.535,11.53335,11.53365,35078573.0
2008-08-20 07:50:00,11.5353,11.5353,11.53265,11.53475,55024546.0
2008-08-20 07:51:00,11.5331,11.534,11.53241,11.5331,12437976.0
2008-08-20 07:52:00,11.5336,11.53405,11.5259,11.5259,10568799.0
2008-08-20 07:53:00,11.5262,11.5299,11.5227,11.5295,10591088.0
2008-08-20 07:54:00,11.5289,11.53155,11.5266,11.5305,10289785.0
2008-08-20 07:55:00,11.53055,11.5313,11.53025,11.5304,9788717.0
2008-08-20 07:56:00,11.5323,11.5323,11.52243,11.5269,9003821.0
2008-08-20 07:57:00,11.5276,11.5282,11.52575,11.5277,14028342.0
2008-08-20 07:58:00,11.5294,11.53075,11.52417,11.53015,23784546.0
2008-08-20 07:59:00,11.5317,11.53465,11.5274,11.53185,57231331.0
2008-08-20 08:00:00,11.53465,11.53465,11.5275,11.53165,8434519.0
2008-08-20 08:01:00,11.53155,11.53225,11.52798,11.5287,24819918.0
2008-08-20 08:02:00,11.53085,11.53085,11.5273,11.5289,18643295.0
2008-08-20 08:03:00,11.52885,11.52885,11.52445,11.52855,24088288.0
2008-08-20 08:04:00,11.5301,11.5301,11.5237,11.5269,3642227.0
2008-08-20 08:05:00,11.5275,11.5283,11.5236,11.5283,10172977.0
2008-08-20 08:06:00,11.5289,11.5324,11.5255,11.5324,4494610.0
2008-08-20 08:07:00,11.53185,11.5331,11.52945,11.53075,45259699.0
2008-08-20 08:08:00,11.5313,11.5326,11.5255,11.52885,17305008.0
2008-08-20 08:09:00,11.52985,11.5303,11.5266,11.5284,41499455.0
2008-08-20 08:10:00,11.5289,11.5303,11.52805,11.52845,6002313.0
2008-08-20 08:11:00,11.52895,11.53074,11.52705,11.5303,8179125.0
2008-08-20 08:12:00,11.5309,11.5309,11.5267,11.52935,20595310.0
2008-08-20 08:13:00,11.5286,11.5292,11.5235,11.5282,29083189.0
2008-08-20 08:14:00,11.52985,11.52985,11.5248,11.5294,8355172.0
2008-08-20 08:15:00,11.5295,11.5301,11.5269,11.52975,6022129.0
2008-08-20 08:16:00,11.5305,11.53135,11.5282,11.5303,11972258.0
2008-08-20 08:17:00,11.53025,11.53075,11.52505,11.52855,19620942.0
2008-08-20 08:18:00,11.53105,11.53105,11.52715,11.52775,23456964.0
2008-08-20 08:19:00,11.52925,11.52925,11.5231,11.5276,15210513.0
2008-08-20 08:20:00,11.52785,11.52785,11.52005,11.5221,31700075.0
2008-08-20 08:21:00,11.5222,11.5238,11.51975,11.52375,7469059.0
2008-08-20 08:22:00,11.52355,11.5249,11.52205,11.52385,10684376.0
2008-08-20 08:23:00,11.52635,11.52662,11.52045,11.5234,4242300.0
2008-08-20 08:24:00,11.52475,11.52475,11.52075,11.52115,8590828.0
2008-08-20 08:25:00,11.5175,11.5233,11.5175,11.51985,11376335.0
2008-08-20 08:26:00,11.5167,11.5209,11.51265,11.51695,7777084.0
2008-08-20 08:27:00,11.5171,11.52085,11.5139,11.5192,8758899.0
2008-08-20 08:28:00,11.5201,11.5201,11.51565,11.51705,67406379.0
2008-08-20 08:29:00,11.51635,11.5181,11.5124,11.5137,26798646.0
2008-08-20 08:30:00,11.5135,11.5166,11.50795,11.51215,16100886.0
2008-08-20 08:31:00,11.51125,11.5142,11.50865,11.5138,4575460.0
2008-08-20 08:32:00,11.51535,11.51685,11.5113,11.51685,62077905.0
2008-08-20 08:33:00,11.51635,11.5185,11.51385,11.5178,21915701.0
2008-08-20 08:34:00,11.51945,11.52295,11.51669,11.518,6223686.0
2008-08-20 08:35:00,11.5225,11.5241,11.52234,11.52234,5110344.0
2008-08-20 08:36:00,11.52005,11.52195,11.5167,11.5182,16103697.0
2008-08-20 08:37:00,11.52065,11.5217,11.51655,11.5204,24262238.0
2008-08-20 08:38:00,11.52245,11.52245,11.51345,11.5179,5828238.0
2008-08-20 08:39:00,11.51675,11.519,11.5127,11.51515,5520992.0
2008-08-20 08:40:00,11.5154,11.5154,11.5067,11.5089,3500043.0
2008-08-20 08:41:00,11.5125,11.5164,11.5104,11.51585,11818392.0
2008-08-20 08:42:00,11.5153,11.51815,11.5121,11.5155,22659253.0
2008-08-20 08:43:00,11.5162,11.5172,11.5133,11.51445,14305609.0
2008-08-20 08:44:00,11.51555,11.51595,11.50995,11.51595,9833896.0
2008-08-20 08:45:00,11.5162,11.51825,11.51365,11.51535,17383745.0
2008-08-20 08:46:00,11.517,11.51875,11.51435,11.5183,6049227.0
2008-08-20 08:47:00,11.5183,11.5235,11.51804,11.5235,7386987.0
2008-08-20 08:48:00,11.5238,11.52506,11.51859,11.51936,7474527.0
2008-08-20 08:49:00,11.52056,11.5269,11.52056,11.5259,15617094.0
2008-08-20 08:50:00,11.52685,11.52915,11.52605,11.5287,16446531.0
2008-08-20 08:51:00,11.5282,11.53155,11.5245,11.5279,5259131.0
2008-08-20 08:52:00,11.52895,11.52895,11.52325,11.5276,4826339.0
2008-08-20 08:53:00,11.52795,11.529,11.52425,11.529,3476917.0
2008-08-20 08:54:00,11.5281,11.5286,11.52244,11.52415,9359959.0
2008-08-20 08:55:00,11.5232,11.5258,11.5191,11.5241,36995153.0
2008-08-20 08:56:00,11.52475,11.52475,11.51955,11.52085,16952407.0
2008-08-20 08:57:00,11.5211,11.52215,11.51585,11.521,9961387.0
2008-08-20 08:58:00,11.5207,11.5207,11.5166,11.5191,12201227.0
2008-08-20 08:59:00,11.5155,11.52025,11.51445,11.51925,15615954.0
2008-08-20 09:00:00,11.5177,11.5183,11.51615,11.5177,15555348.0
2008-08-20 09:01:00,11.5165,11.5169,11.51016,11.5135,3990297.0
2008-08-20 09:02:00,11.5134,11.51428,11.509,11.5129,4337722.0
2008-08-20 09:03:00,11.51325,11.51455,11.50945,11.51325,38642665.0
2008-08-20 09:04:00,11.5141,11.5141,11.51085,11.51215,6923124.0
2008-08-20 09:05:00,11.51225,11.515,11.5108,11.5127,7906459.0
2008-08-20 09:06:00,11.51255,11.5154,11.50992,11.51385,33104133.0
2008-08-20 09:07:00,11.5149,11.5156,11.51085,11.51535,6466120.0
2008-08-20 09:08:00,11.5173,11.5173,11.5068,11.5125,6317512.0
2008-08-20 09:09:00,11.51225,11.51356,11.50775,11.5083,17327219.0
2008-08-20 09:10:00,11.51215,11.5147,11.50956,11.51195,11689243.0
2008-08-20 09:11:00,11.51375,11.5169,11.5127,11.51565,8602180.0
2008-08-20 09:12:00,11.51575,11.51575,11.5087,11.51505,12289689.0
2008-08-20 09:13:00,11.51405,11.51455,11.50895,11.51155,2610002.0
2008-08-20 09:14:00,11.5127,11.5153,11.51045,11.5133,5895412.0
2008-08-20 09:15:00,11.5122,11.51425,11.5081,11.51265,38760492.0
2008-08-20 09:16:00,11.5136,11.5136,11.51,11.51255,21086795.0
2008-08-20 09:17:00,11.513,11.5149,11.5105,11.5149,8636650.0
2008-08-20 09:18:00,11.51285,11.51575,11.5119,11.513,5623539.0
2008-08-20 09:19:00,11.5148,11.51565,11.5104,11.51565,16230682.0
2008-08-20 09:20:00,11.5157,11.5201,11.5118,11.5201,10879680.0
2008-08-20 09:21:00,11.51595,11.5204,11.51515,11.5187,12250831.0
2008-08-20 09:22:00,11.5193,11.5193,11.5122,11.5166,7787937.0
2008-08-20 09:23:00,11.51795,11.5183,11.51265,11.51655,36136145.0
2008-08-20 09:24:00,11.5171,11.51727,11.51041,11.5129,7912380.0
2008-08-20 09:25:00,11.5131,11.5138,11.50945,11.5124,7239321.0
2008-08-20 09:26:00,11.51475,11.5158,11.51082,11.5158,14800079.0
2008-08-20 09:27:00,11.51485,11.51605,11.5109,11.51475,4953726.0
2008-08-20 09:28:00,11.5148,11.5163,11.51085,11.5152,3824236.0
2008-08-20 09:29:00,11.51505,11.5169,11.51245,11.5157,5175915.0
2008-08-20 09:30:00,11.51805,11.52245,11.51315,11.5204,16143435.0
2008-08-20 09:31:00,11.5211,11.5231,11.51485,11.5206,14440046.0
2008-08-20 09:32:00,11.523,11.523,11.5163,11.51865,1648982.0
2008-08-20 09:33:00,11.51895,11.52455,11.5154,11.52455,16013609.0
2008-08-20 09:34:00,11.52545,11.52545,11.51875,11.52085,10061225.0
2008-08-20 09:35:00,11.52095,11.52275,11.5165,11.52275,10706312.0
2008-08-20 09:36:00,11.52255,11.52345,11.52025,11.5216,6177427.0
2008-08-20 09:37:00,11.52205,11.5224,11.5203,11.5224,5785586.0
2008-08-20 09:38:00,11.52265,11.5236,11.5174,11.52275,35340937.0
2008-08-20 09:39:00,11.5213,11.5226,11.5185,11.5185,9844771.0
2008-08-20 09:40:00,11.52275,11.52335,11.51745,11.52165,48092463.0
2008-08-20 09:41:00,11.52145,11.52245,11.517,11.517,5247812.0
2008-08-20 09:42:00,11.5221,11.5221,11.51905,11.521,13313777.0
2008-08-20 09:43:00,11.52125,11.5215,11.51415,11.5179,8963054.0
2008-08-20 09:44:00,11.519,11.5195,11.5153,11.5178,20258843.0
2008-08-20 09:45:00,11.5139,11.52075,11.5139,11.5192,6812319.0
2008-08-20 09:46:00,11.52045,11.52045,11.51745,11.51995,28592906.0
2008-08-20 09:47:00,11.51935,11.5229,11.5167,11.5216,2975120.0
2008-08-20 09:48:00,11.5222,11.5231,11.5179,11.5229,9101590.0
2008-08-20 09:49:00,11.5202,11.5247,11.5202,11.5231,16901089.0
2008-08-20 09:50:00,11.52345,11.52715,11.52075,11.5262,9444765.0
2008-08-20 09:51:00,11.5268,11.5281,11.5223,11.52695,17677001.0
2008-08-20 09:52:00,11.5283,11.5296,11.5216,11.5296,5289654.0
2008-08-20 09:53:00,11.5283,11.5318,11.5257,11.5304,7110115.0
2008-08-20 09:54:00,11.5324,11.5335,11.52755,11.5304,57018347.0
2008-08-20 09:55:00,11.5312,11.5335,11.52925,11.53325,5045508.0
2008-08-20 09:56:00,11.5346,11.5346,11.52935,11.53185,24095438.0
2008-08-20 09:57:00,11.5318,11.5333,11.5282,11.52975,10580761.0
2008-08-20 09:58:00,11.52975,11.5319,11.52635,11.5307,30861032.0
2008-08-20 09:59:00,11.5305,11.53145,11.525,11.52755,15258980.0
2008-08-20 10:00:00,11.52825,11.52865,11.5235,11.52755,14973076.0
2008-08-20 10:01:00,11.5276,11.528,11.51905,11.51905,15349558.0
2008-08-20 10:02:00,11.52455,11.5247,11.52305,11.52305,14517253.0
2008-08-20 10:03:00,11.51945,11.52595,11.51945,11.52455,10667722.0
2008-08-20 10:04:00,11.5256,11.52745,11.52125,11.5259,18257002.0
2008-08-20 10:05:00,11.52475,11.5266,11.5222,11.52265,12466270.0
2008-08-20 10:06:00,11.5248,11.52585,11.5233,11.52335,16704906.0
2008-08-20 10:07:00,11.5231,11.5236,11.518,11.5213,12339041.0
2008-08-20 10:08:00,11.5241,11.5246,11.5205,11.5235,29650028.0
2008-08-20 10:09:00,11.52185,11.5253,11.5214,11.5218,7281003.0
2008-08-20 10:10:00,11.52575,11.52575,11.52005,11.523,6067591.0
2008-08-20 10:11:00,11.5222,11.52355,11.52105,11.52355,23011355.0
2008-08-20 10:12:00,11.52465,11.52465,11.51825,11.5224,5081222.0
2008-08-20 10:13:00,11.52255,11.52385,11.5202,11.52195,6351001.0
2008-08-20 10:14:00,11.52275,11.5244,11.51995,11.52305,6451523.0
2008-08-20 10:15:00,11.5215,11.52325,11.5179,11.52125,31573324.0
2008-08-20 10:16:00,11.522,11.5222,11.516,11.51955,5850310.0
2008-08-20 10:17:00,11.5203,11.52205,11.5156,11.52005,34055407.0
2008-08-20 10:18:00,11.5213,11.5213,11.51885,11.51975,31865362.0
2008-08-20 10:19:00,11.51975,11.52205,11.51535,11.5206,5702709.0
2008-08-20 10:20:00,11.522,11.522,11.5195,11.51975,47933508.0
2008-08-20 10:21:00,11.51645,11.52215,11.51645,11.5203,17927571.0
2008-08-20 10:22:00,11.52165,11.52185,11.5169,11.52055,41789563.0
2008-08-20 10:23:00,11.5198,11.52525,11.51815,11.5229,19151923.0
2008-08-20 10:24:00,11.52455,11.5296,11.52259,11.52605,26973296.0
2008-08-20 10:25:00,11.526,11.52745,11.5242,11.526,16653537.0
2008-08-20 10:26:00,11.5267,11.52685,11.5232,11.52685,22342308.0
2008-08-20 10:27:00,11.52205,11.52765,11.52205,11.52575,13605937.0
2008-08-20 10:28:00,11.5266,11.52765,11.5239,11.5254,7269700.0
2008-08-20 10:29:00,11.5257,11.5293,11.52435,11.5255,7939863.0
2008-08-20 10:30:00,11.5268,11.5298,11.52275,11.5283,11224783.0
2008-08-20 10:31:00,11.5303,11.531,11.52367,11.5298,24737489.0
2008-08-20 10:32:00,11.5298,11.5307,11.52655,11.52725,22115161.0
2008-08-20 10:33:00,11.52735,11.5306,11.5225,11.5225,17054299.0
2008-08-20 10:34:00,11.5239,11.5242,11.5168,11.52185,33970842.0
2008-08-20 10:35:00,11.5217,11.52465,11.51975,11.5213,24247764.0
2008-08-20 10:36:00,11.52265,11.52265,11.51499,11.5183,10733947.0
2008-08-20 10:37:00,11.51795,11.5185,11.51192,11.51335,4934053.0
2008-08-20 10:38:00,11.5184,11.5215,11.5167,11.51965,15745527.0
2008-08-20 10:39:00,11.5194,11.52205,11.5158,11.52055,12800421.0
2008-08-20 10:40:00,11.52165,11.5224,11.51765,11.522,13288328.0
2008-08-20 10:41:00,11.52135,11.5236,11.5178,11.5214,2205216.0
2008-08-20 10:42:00,11.5221,11.5256,11.519,11.5246,15424851.0
2008-08-20 10:43:00,11.52195,11.527,11.52,11.523,3574131.0
2008-08-20 10:44:00,11.52505,11.52505,11.51885,11.5218,12159344.0
2008-08-20 10:45:00,11.52155,11.5231,11.518,11.5231,3592016.0
2008-08-20 10:46:00,11.52365,11.52425,11.52195,11.523,4536608.0
2008-08-20 10:47:00,11.523,11.5238,11.51795,11.52015,4850294.0
2008-08-20 10:48:00,11.5218,11.5233,11.51885,11.52005,4836382.0
2008-08-20 10:49:00,11.52225,11.5232,11.5202,11.5217,3810283.0
2008-08-20 10:50:00,11.5228,11.52305,11.5177,11.51875,27230219.0
2008-08-20 10:51:00,11.5212,11.523,11.5207,11.52115,22125084.0
2008-08-20 10:52:00,11.52295,11.52295,11.51725,11.5194,7677403.0
2008-08-20 10:53:00,11.51935,11.521,11.51475,11.51835,7317429.0
2008-08-20 10:54:00,11.5207,11.5211,11.51635,11.52065,13032621.0
2008-08-20 10:55:00,11.52025,11.52135,11.51565,11.5197,33301593.0
2008-08-20 10:56:00,11.5221,11.5221,11.5127,11.51685,5032085.0
2008-08-20 10:57:00,11.5159,11.51855,11.51045,11.51045,22576861.0
2008-08-20 10:58:00,11.5143,11.5143,11.5072,11.5127,21414085.0
2008-08-20 10:59:00,11.5108,11.5112,11.5074,11.5074,15604769.0
2008-08-20 11:00:00,11.50695,11.5095,11.5036,11.5095,4263619.0
2008-08-20 11:01:00,11.50975,11.51125,11.50665,11.5101,69409229.0
2008-08-20 11:02:00,11.51115,11.51115,11.50445,11.5105,2140740.0
2008-08-20 11:03:00,11.5099,11.51336,11.5081,11.51335,11544893.0
2008-08-20 11:04:00,11.51385,11.51385,11.5081,11.5126,9607268.0
2008-08-20 11:05:00,11.51235,11.51365,11.50825,11.509,5143060.0
2008-08-20 11:06:00,11.51315,11.51585,11.50915,11.51485,49218199.0
2008-08-20 11:07:00,11.51485,11.5157,11.51025,11.51435,34719196.0
2008-08-20 11:08:00,11.5141,11.51575,11.50589,11.5073,10033710.0
2008-08-20 11:09:00,11.50725,11.5082,11.49975,11.50405,27858093.0
2008-08-20 11:10:00,11.5052,11.507,11.50225,11.50485,54722327.0
2008-08-20 11:11:00,11.5042,11.5061,11.4998,11.50345,10259884.0
2008-08-20 11:12:00,11.5048,11.5094,11.50365,11.5082,10806387.0
2008-08-20 11:13:00,11.50795,11.50825,11.5072,11.5075,29728627.0
2008-08-20 11:14:00,11.5082,11.50949,11.5057,11.5082,65891042.0
2008-08-20 11:15:00,11.50775,11.50887,11.5029,11.5068,8066418.0
2008-08-20 11:16:00,11.50605,11.50725,11.5001,11.50245,13997013.0
2008-08-20 11:17:00,11.5019,11.5039,11.49685,11.501,14626791.0
2008-08-20 11:18:00,11.5025,11.5027,11.49776,11.5,19566009.0
2008-08-20 11:19:00,11.50145,11.5023,11.4945,11.4945,14450188.0
2008-08-20 11:20:00,11.4996,11.5,11.49501,11.4985,10908117.0
2008-08-20 11:21:00,11.4991,11.5002,11.49515,11.497,6432747.0
2008-08-20 11:22:00,11.49845,11.49945,11.49215,11.4967,26358536.0
2008-08-20 11:23:00,11.4969,11.4969,11.4876,11.49225,30058228.0
2008-08-20 11:24:00,11.4944,11.4944,11.48545,11.4891,5333488.0
2008-08-20 11:25:00,11.4885,11.4922,11.485,11.4867,66209912.0
2008-08-20 11:26:00,11.4869,11.4911,11.483,11.48955,9952649.0
2008-08-20 11:27:00,11.49075,11.4929,11.48655,11.4926,27315903.0
2008-08-20 11:28:00,11.49365,11.49404,11.48741,11.4923,22272062.0
2008-08-20 11:29:00,11.491,11.49275,11.48395,11.4884,15037307.0
2008-08-20 11:30:00,11.4903,11.4907,11.48305,11.4907,37371224.0
2008-08-20 11:31:00,11.48865,11.4918,11.48845,11.4888,9479366.0
2008-08-20 11:32:00,11.4895,11.491,11.48615,11.49,11089061.0
2008-08-20 11:33:00,11.4886,11.49045,11.4862,11.4895,23483954.0
2008-08-20 11:34:00,11.49125,11.49165,11.4859,11.491,15952088.0
2008-08-20 11:35:00,11.4911,11.4928,11.48568,11.49145,7226893.0
2008-08-20 11:36:00,11.4918,11.49185,11.48695,11.4892,10329556.0
2008-08-20 11:37:00,11.49015,11.49085,11.48505,11.4886,21955149.0
2008-08-20 11:38:00,11.4886,11.48955,11.4824,11.485,14180601.0
2008-08-20 11:39:00,11.4851,11.48545,11.48055,11.4833,16567229.0
2008-08-20 11:40:00,11.4844,11.4865,11.48125,11.4854,13049247.0
2008-08-20 11:41:00,11.48655,11.48945,11.48265,11.4885,16230529.0
2008-08-20 11:42:00,11.4897,11.4908,11.48635,11.4908,23105480.0
2008-08-20 11:43:00,11.4902,11.49145,11.489,11.49035,28218141.0
2008-08-20 11:44:00,11.4909,11.49105,11.485,11.48945,74590213.0
2008-08-20 11:45:00,11.48725,11.4883,11.4829,11.48385,33118380.0
2008-08-20 11:46:00,11.4828,11.48485,11.4774,11.483,28917011.0
2008-08-20 11:47:00,11.4814,11.48395,11.47785,11.47785,4536108.0
2008-08-20 11:48:00,11.4832,11.4832,11.4755,11.48205,2733794.0
2008-08-20 11:49:00,11.48175,11.48175,11.4769,11.4808,18640262.0
2008-08-20 11:50:00,11.48225,11.48225,11.47392,11.47935,34384478.0
2008-08-20 11:51:00,11.47955,11.4805,11.4745,11.4793,11554946.0
2008-08-20 11:52:00,11.48105,11.48105,11.4727,11.4745,122591697.0
2008-08-20 11:53:00,11.4754,11.47955,11.47175,11.47955,26479783.0
2008-08-20 11:54:00,11.48085,11.48135,11.47735,11.4806,8274591.0
2008-08-20 11:55:00,11.48095,11.48115,11.47585,11.48005,5293518.0
2008-08-20 11:56:00,11.4809,11.48185,11.4768,11.47975,23734251.0
2008-08-20 11:57:00,11.4809,11.4829,11.4783,11.4797,8802706.0
2008-08-20 11:58:00,11.48305,11.48305,11.4771,11.4801,30431918.0
2008-08-20 11:59:00,11.4812,11.48145,11.4776,11.48015,11608381.0
2008-08-20 12:00:00,11.48075,11.48075,11.47205,11.47385,5786277.0
2008-08-20 12:01:00,11.4745,11.4759,11.46795,11.4732,16939599.0
2008-08-20 12:02:00,11.4756,11.4766,11.47008,11.47445,20134001.0
2008-08-20 12:03:00,11.4737,11.4769,11.47265,11.4769,3137316.0
2008-08-20 12:04:00,11.4782,11.4788,11.4724,11.4773,5260100.0
2008-08-20 12:05:00,11.476,11.478,11.47269,11.47685,4464006.0
2008-08-20 12:06:00,11.4782,11.4782,11.4754,11.47775,31120641.0
2008-08-20 12:07:00,11.47745,11.47745,11.471,11.47445,15074909.0
2008-08-20 12:08:00,11.4762,11.4767,11.4711,11.4755,10030893.0
2008-08-20 12:09:00,11.47365,11.47785,11.4721,11.4776,5480091.0
2008-08-20 12:10:00,11.47855,11.47985,11.47545,11.47985,14094346.0
2008-08-20 12:11:00,11.4791,11.4807,11.4776,11.48025,11696235.0
2008-08-20 12:12:00,11.48155,11.48225,11.47855,11.4818,12918231.0
2008-08-20 12:13:00,11.4813,11.4822,11.4784,11.4814,7173287.0
2008-08-20 12:14:00,11.4828,11.48345,11.4797,11.4809,29043488.0
2008-08-20 12:15:00,11.4818,11.4839,11.479,11.48145,8405856.0
2008-08-20 12:16:00,11.4844,11.4844,11.47905,11.4808,12659627.0
2008-08-20 12:17:00,11.48045,11.4838,11.47725,11.4828,17520836.0
2008-08-20 12:18:00,11.4837,11.4839,11.4813,11.4839,3926114.0
2008-08-20 12:19:00,11.48335,11.4866,11.48195,11.4848,13620269.0
2008-08-20 12:20:00,11.4872,11.4873,11.4837,11.48685,43356526.0
2008-08-20 12:21:00,11.48675,11.4915,11.4853,11.48795,5051562.0
2008-08-20 12:22:00,11.48895,11.49384,11.48895,11.4926,15363138.0
2008-08-20 12:23:00,11.49125,11.4931,11.48815,11.4916,23498592.0
2008-08-20 12:24:00,11.49265,11.49265,11.48655,11.48835,25448033.0
2008-08-20 12:25:00,11.4895,11.491,11.48815,11.48815,29075118.0
2008-08-20 12:26:00,11.4909,11.4909,11.4857,11.49045,7892359.0
2008-08-20 12:27:00,11.48875,11.4911,11.488,11.49105,12153796.0
2008-08-20 12:28:00,11.49155,11.49155,11.48895,11.48985,27175598.0
2008-08-20 12:29:00,11.489,11.49113,11.489,11.48975,8146057.0
2008-08-20 12:30:00,11.49065,11.4916,11.48575,11.491,15122387.0
2008-08-20 12:31:00,11.4908,11.49095,11.48745,11.4897,17552345.0
2008-08-20 12:32:00,11.49065,11.49075,11.4875,11.4898,3361980.0
2008-08-20 12:33:00,11.4897,11.48986,11.48815,11.48875,7068469.0
2008-08-20 12:34:00,11.49095,11.49095,11.48545,11.48715,89974293.0
2008-08-20 12:35:00,11.4878,11.4899,11.48665,11.4899,10572154.0
2008-08-20 12:36:00,11.4904,11.4904,11.4878,11.4891,19100272.0
2008-08-20 12:37:00,11.49025,11.49295,11.48655,11.49295,11142621.0
2008-08-20 12:38:00,11.4937,11.4937,11.4874,11.49225,8377280.0
2008-08-20 12:39:00,11.48805,11.4919,11.48805,11.4897,9895435.0
2008-08-20 12:40:00,11.49105,11.49365,11.487,11.49365,11569458.0
2008-08-20 12:41:00,11.4931,11.4931,11.48775,11.48965,5661641.0
2008-08-20 12:42:00,11.49215,11.49335,11.48905,11.49235,60462328.0
2008-08-20 12:43:00,11.49275,11.49315,11.4883,11.49065,15020750.0
2008-08-20 12:44:00,11.4909,11.49595,11.4903,11.49515,6186241.0
2008-08-20 12:45:00,11.49145,11.4952,11.4895,11.4932,12226077.0
2008-08-20 12:46:00,11.4954,11.4954,11.4881,11.49265,53317728.0
2008-08-20 12:47:00,11.4909,11.4924,11.4909,11.49105,6265246.0
2008-08-20 12:48:00,11.4929,11.4929,11.49035,11.4919,10340188.0
2008-08-20 12:49:00,11.49145,11.4922,11.48845,11.4903,14206048.0
2008-08-20 12:50:00,11.492,11.492,11.4874,11.4909,68030554.0
2008-08-20 12:51:00,11.4908,11.49187,11.48845,11.4918,11634058.0
2008-08-20 12:52:00,11.4935,11.4938,11.4876,11.4918,20537782.0
2008-08-20 12:53:00,11.49275,11.49591,11.4918,11.49485,3853638.0
2008-08-20 12:54:00,11.49695,11.49699,11.49275,11.4957,25993160.0
2008-08-20 12:55:00,11.4964,11.4964,11.49025,11.49025,9631038.0
2008-08-20 12:56:00,11.49425,11.49425,11.4863,11.49145,8076334.0
2008-08-20 12:57:00,11.49005,11.4911,11.4868,11.4893,14647623.0
2008-08-20 12:58:00,11.49105,11.49105,11.48935,11.49015,19286894.0
2008-08-20 12:59:00,11.4906,11.4907,11.4878,11.4878,5750002.0
2008-08-20 13:00:00,11.4886,11.4909,11.4842,11.49035,10385117.0
2008-08-20 13:01:00,11.48745,11.4918,11.48745,11.4914,12655605.0
2008-08-20 13:02:00,11.49255,11.49255,11.4875,11.4884,87905627.0
2008-08-20 13:03:00,11.4899,11.49105,11.48705,11.48705,43069195.0
2008-08-20 13:04:00,11.4915,11.4915,11.4861,11.48985,14056075.0
2008-08-20 13:05:00,11.4891,11.49055,11.48515,11.4861,38901983.0
2008-08-20 13:06:00,11.4914,11.49255,11.4869,11.488,16287154.0
2008-08-20 13:07:00,11.48775,11.4936,11.48775,11.49285,26027593.0
2008-08-20 13:08:00,11.4947,11.49585,11.48965,11.4956,6430961.0
2008-08-20 13:09:00,11.4952,11.49915,11.4924,11.4979,9567396.0
2008-08-20 13:10:00,11.49735,11.49985,11.4923,11.49485,33599923.0
2008-08-20 13:11:00,11.4949,11.4962,11.4929,11.49555,2597640.0
2008-08-20 13:12:00,11.4968,11.4979,11.4912,11.4937,9284180.0
2008-08-20 13:13:00,11.49715,11.49845,11.49615,11.49775,40157279.0
2008-08-20 13:14:00,11.49995,11.49995,11.49255,11.4959,15891281.0
2008-08-20 13:15:00,11.49445,11.49705,11.49185,11.49475,12409094.0
2008-08-20 13:16:00,11.4968,11.4968,11.49291,11.49585,5113148.0
2008-08-20 13:17:00,11.4944,11.4955,11.4893,11.49175,61109354.0
2008-08-20 13:18:00,11.4924,11.4939,11.4886,11.4939,16049768.0
2008-08-20 13:19:00,11.49035,11.49635,11.48905,11.49545,14348386.0
2008-08-20 13:20:00,11.49735,11.49735,11.493,11.49595,26122009.0
2008-08-20 13:21:00,11.4961,11.49825,11.4933,11.49795,6719376.0
2008-08-20 13:22:00,11.49785,11.4995,11.4965,11.4965,11579166.0
2008-08-20 13:23:00,11.493,11.49905,11.493,11.49905,1682859.0
2008-08-20 13:24:00,11.5001,11.50035,11.4956,11.49925,8966016.0
2008-08-20 13:25:00,11.49995,11.49995,11.4949,11.49875,73333712.0
2008-08-20 13:26:00,11.49875,11.5003,11.49453,11.4986,3231075.0
2008-08-20 13:27:00,11.4993,11.49955,11.4943,11.49585,4970661.0
2008-08-20 13:28:00,11.4996,11.4996,11.4945,11.4967,9548676.0
2008-08-20 13:29:00,11.49615,11.4988,11.49295,11.4978,6670116.0
2008-08-20 13:30:00,11.49945,11.49945,11.49525,11.49625,58652874.0
2008-08-20 13:31:00,11.49605,11.49725,11.4917,11.4943,3770332.0
2008-08-20 13:32:00,11.49925,11.49925,11.48735,11.49085,4996537.0
2008-08-20 13:33:00,11.4909,11.49355,11.4858,11.4918,6206731.0
2008-08-20 13:34:00,11.49275,11.49275,11.48925,11.4912,16542659.0
2008-08-20 13:35:00,11.4916,11.4937,11.48765,11.4916,4870436.0
2008-08-20 13:36:00,11.4923,11.49695,11.49035,11.49325,7550323.0
2008-08-20 13:37:00,11.49545,11.49595,11.49155,11.49155,13761641.0
2008-08-20 13:38:00,11.49615,11.49615,11.4931,11.49485,48950042.0
2008-08-20 13:39:00,11.49325,11.4946,11.48785,11.492,9217584.0
2008-08-20 13:40:00,11.49285,11.4937,11.49125,11.4931,15618654.0
2008-08-20 13:41:00,11.4922,11.4943,11.49188,11.4943,9673598.0
2008-08-20 13:42:00,11.4946,11.4963,11.491,11.4955,39860400.0
2008-08-20 13:43:00,11.495,11.49715,11.493,11.49675,39840440.0
2008-08-20 13:44:00,11.49765,11.4978,11.4898,11.4927,154594379.0
2008-08-20 13:45:00,11.4924,11.49515,11.4874,11.4909,83530795.0
2008-08-20 13:46:00,11.49515,11.49515,11.49135,11.49395,39895987.0
2008-08-20 13:47:00,11.4932,11.496,11.48925,11.49505,20815818.0
2008-08-20 13:48:00,11.49455,11.49615,11.49225,11.49245,16860291.0
2008-08-20 13:49:00,11.4944,11.497,11.49225,11.4965,9160304.0
2008-08-20 13:50:00,11.497,11.497,11.49395,11.49395,7227847.0
2008-08-20 13:51:00,11.49505,11.49645,11.4861,11.4904,9598647.0
2008-08-20 13:52:00,11.493,11.49455,11.48925,11.49305,175149285.0
2008-08-20 13:53:00,11.492,11.4946,11.48975,11.4941,59465139.0
2008-08-20 13:54:00,11.494,11.4962,11.4906,11.4955,17705633.0
2008-08-20 13:55:00,11.4965,11.49685,11.49355,11.4957,37061442.0
2008-08-20 13:56:00,11.497,11.4976,11.4942,11.49605,14475561.0
2008-08-20 13:57:00,11.49395,11.49705,11.4932,11.49655,55160330.0
2008-08-20 13:58:00,11.4959,11.4971,11.49485,11.49545,15169332.0
2008-08-20 13:59:00,11.4945,11.4949,11.49045,11.49395,37913697.0
2008-08-20 14:00:00,11.4964,11.4964,11.4902,11.49365,12815681.0
2008-08-20 14:01:00,11.4953,11.4968,11.49225,11.4968,72440491.0
2008-08-20 14:02:00,11.49835,11.50005,11.4968,11.4992,3766221.0
2008-08-20 14:03:00,11.4983,11.5016,11.4947,11.50035,9892989.0
2008-08-20 14:04:00,11.5014,11.504,11.49915,11.5034,57123055.0
2008-08-20 14:05:00,11.50225,11.50675,11.5015,11.50675,13395598.0
2008-08-20 14:06:00,11.50595,11.50665,11.5014,11.5052,7905337.0
2008-08-20 14:07:00,11.5057,11.5069,11.50065,11.5069,21406810.0
2008-08-20 14:08:00,11.5072,11.508,11.5057,11.5075,31881850.0
2008-08-20 14:09:00,11.5063,11.50735,11.5031,11.50705,10837101.0
2008-08-20 14:10:00,11.50875,11.50875,11.5041,11.5071,49697553.0
2008-08-20 14:11:00,11.50285,11.5085,11.50285,11.5069,20487871.0
2008-08-20 14:12:00,11.5081,11.5081,11.5039,11.5041,9923087.0
2008-08-20 14:13:00,11.5049,11.5052,11.4999,11.50135,11897875.0
2008-08-20 14:14:00,11.5058,11.50595,11.50185,11.50415,6072924.0
2008-08-20 14:15:00,11.5043,11.50655,11.50065,11.50595,104691482.0
2008-08-20 14:16:00,11.50365,11.5065,11.4999,11.5058,6165543.0
2008-08-20 14:17:00,11.5054,11.50645,11.50165,11.50475,13510578.0
2008-08-20 14:18:00,11.5053,11.50695,11.5019,11.5046,18381308.0
2008-08-20 14:19:00,11.5053,11.50805,11.5019,11.50805,7447026.0
2008-08-20 14:20:00,11.50665,11.50665,11.50055,11.5027,27169374.0
2008-08-20 14:21:00,11.50505,11.50505,11.4977,11.5007,37874604.0
2008-08-20 14:22:00,11.50215,11.50215,11.4981,11.4993,63231810.0
2008-08-20 14:23:00,11.4986,11.49995,11.49725,11.49825,3052532.0
2008-08-20 14:24:00,11.49925,11.5015,11.49485,11.5012,24769736.0
2008-08-20 14:25:00,11.5004,11.50207,11.4997,11.50115,28148148.0
2008-08-20 14:26:00,11.50125,11.50125,11.4959,11.5006,8303660.0
2008-08-20 14:27:00,11.5008,11.5025,11.49715,11.49945,22750563.0
2008-08-20 14:28:00,11.50225,11.50225,11.49775,11.5018,7899236.0
2008-08-20 14:29:00,11.5014,11.5014,11.4973,11.49815,20683717.0
2008-08-20 14:30:00,11.50035,11.50435,11.49895,11.5019,29341737.0
2008-08-20 14:31:00,11.50305,11.5046,11.4999,11.5038,11945681.0
2008-08-20 14:32:00,11.50405,11.5046,11.5027,11.50285,30893330.0
2008-08-20 14:33:00,11.504,11.5075,11.50225,11.50505,29861090.0
2008-08-20 14:34:00,11.50495,11.5057,11.5027,11.5047,18350783.0
2008-08-20 14:35:00,11.5046,11.50525,11.49995,11.49995,8418286.0
2008-08-20 14:36:00,11.5033,11.5046,11.49753,11.49915,2346192.0
2008-08-20 14:37:00,11.4981,11.49885,11.4962,11.4975,38783560.0
2008-08-20 14:38:00,11.4985,11.5008,11.4965,11.49995,32360604.0
2008-08-20 14:39:00,11.4997,11.5001,11.4958,11.4984,15295704.0
2008-08-20 14:40:00,11.50005,11.50005,11.49465,11.49895,39824538.0
2008-08-20 14:41:00,11.49865,11.49865,11.4944,11.4981,44134497.0
2008-08-20 14:42:00,11.49845,11.49845,11.49705,11.4977,21856282.0
2008-08-20 14:43:00,11.4971,11.4988,11.49285,11.4954,47073925.0
2008-08-20 14:44:00,11.49635,11.49635,11.49075,11.49465,10535250.0
2008-08-20 14:45:00,11.4938,11.496,11.4932,11.49345,2547641.0
2008-08-20 14:46:00,11.49465,11.49465,11.48875,11.4939,13039131.0
2008-08-20 14:47:00,11.49485,11.49635,11.49265,11.49635,15393510.0
2008-08-20 14:48:00,11.4976,11.49795,11.49255,11.49695,10555557.0
2008-08-20 14:49:00,11.4965,11.4984,11.4956,11.498,7230888.0
2008-08-20 14:50:00,11.4992,11.49985,11.49495,11.49985,17153126.0
2008-08-20 14:51:00,11.4983,11.4983,11.4934,11.4934,25183118.0
2008-08-20 14:52:00,11.4977,11.4988,11.49445,11.4975,5619745.0
2008-08-20 14:53:00,11.49715,11.49745,11.49285,11.49285,6477240.0
2008-08-20 14:54:00,11.4973,11.4979,11.49103,11.4961,35494322.0
2008-08-20 14:55:00,11.4962,11.4978,11.4928,11.4978,16695820.0
2008-08-20 14:56:00,11.4982,11.4982,11.49205,11.4953,12680251.0
2008-08-20 14:57:00,11.4953,11.4965,11.4942,11.4957,23480471.0
2008-08-20 14:58:00,11.49635,11.497,11.4938,11.4958,23111660.0
2008-08-20 14:59:00,11.4961,11.4968,11.49465,11.4959,56425329.0
2008-08-20 15:00:00,11.49735,11.5006,11.4934,11.4983,21305657.0
2008-08-20 15:01:00,11.4994,11.4994,11.4957,11.4973,19665055.0
2008-08-20 15:02:00,11.5015,11.5015,11.4959,11.49965,15453045.0
2008-08-20 15:03:00,11.49975,11.5004,11.49895,11.4999,26407188.0
2008-08-20 15:04:00,11.5014,11.5014,11.49595,11.5005,9359658.0
2008-08-20 15:05:00,11.50055,11.5007,11.49655,11.5007,30288373.0
2008-08-20 15:06:00,11.502,11.502,11.4961,11.50015,17646202.0
2008-08-20 15:07:00,11.49685,11.4999,11.4951,11.499,24227518.0
2008-08-20 15:08:00,11.5003,11.5003,11.49835,11.49835,13254637.0
2008-08-20 15:09:00,11.5,11.5014,11.4975,11.5014,89758210.0
2008-08-20 15:10:00,11.5007,11.5048,11.49735,11.50335,112810549.0
2008-08-20 15:11:00,11.5038,11.50455,11.4992,11.5023,6646506.0
2008-08-20 15:12:00,11.50305,11.50415,11.50115,11.50355,3498261.0
2008-08-20 15:13:00,11.50335,11.50335,11.5008,11.5032,14004303.0
2008-08-20 15:14:00,11.50395,11.5047,11.5,11.50205,26319694.0
2008-08-20 15:15:00,11.5045,11.50515,11.50015,11.5011,17351140.0
2008-08-20 15:16:00,11.5026,11.50345,11.49885,11.5011,5928634.0
2008-08-20 15:17:00,11.50255,11.50255,11.49945,11.50155,10471345.0
2008-08-20 15:18:00,11.5019,11.5019,11.49565,11.49975,27413024.0
2008-08-20 15:19:00,11.49935,11.5006,11.49805,11.5006,10212778.0
2008-08-20 15:20:00,11.50195,11.503,11.4986,11.50225,13702077.0
2008-08-20 15:21:00,11.50055,11.5071,11.49955,11.5071,54020325.0
2008-08-20 15:22:00,11.5083,11.5083,11.50085,11.506,67000916.0
2008-08-20 15:23:00,11.50605,11.51215,11.50225,11.51215,36727560.0
2008-08-20 15:24:00,11.51145,11.5117,11.5055,11.5094,30423122.0
2008-08-20 15:25:00,11.50835,11.50987,11.50795,11.5094,3661309.0
2008-08-20 15:26:00,11.5097,11.51043,11.5073,11.5073,13725161.0
2008-08-20 15:27:00,11.5091,11.51015,11.50645,11.5094,8034819.0
2008-08-20 15:28:00,11.5103,11.5103,11.50765,11.50835,11250825.0
2008-08-20 15:29:00,11.50765,11.50995,11.50765,11.50855,12597339.0
2008-08-20 15:30:00,11.5086,11.5109,11.50355,11.5074,9071554.0
2008-08-20 15:31:00,11.5077,11.51525,11.50685,11.51415,68404300.0
2008-08-20 15:32:00,11.5147,11.5147,11.5102,11.5133,51319176.0
2008-08-20 15:33:00,11.51405,11.5167,11.51105,11.5165,9247573.0
2008-08-20 15:34:00,11.5167,11.5189,11.51325,11.5171,7577526.0
2008-08-20 15:35:00,11.5166,11.51725,11.51567,11.51695,4516836.0
2008-08-20 15:36:00,11.5195,11.5232,11.5139,11.52205,18213219.0
2008-08-20 15:37:00,11.52195,11.5231,11.5154,11.5205,42536984.0
2008-08-20 15:38:00,11.52185,11.52185,11.5181,11.519,23559226.0
2008-08-20 15:39:00,11.5185,11.5214,11.5143,11.5214,21731928.0
2008-08-20 15:40:00,11.5212,11.52365,11.5168,11.5207,19438585.0
2008-08-20 15:41:00,11.52285,11.52345,11.519,11.52155,8598682.0
2008-08-20 15:42:00,11.5221,11.5221,11.5165,11.52195,25188533.0
2008-08-20 15:43:00,11.52195,11.52645,11.5215,11.5252,12744342.0
2008-08-20 15:44:00,11.52485,11.52575,11.522,11.522,8006523.0
2008-08-20 15:45:00,11.5248,11.5255,11.52375,11.5241,22179412.0
2008-08-20 15:46:00,11.52395,11.5262,11.52185,11.5258,61959740.0
2008-08-20 15:47:00,11.526,11.53005,11.5239,11.52595,14190258.0
2008-08-20 15:48:00,11.5266,11.5266,11.52085,11.52085,44216669.0
2008-08-20 15:49:00,11.5213,11.52355,11.5178,11.5209,32843105.0
2008-08-20 15:50:00,11.51995,11.52285,11.51545,11.52155,28822801.0
2008-08-20 15:51:00,11.5214,11.5214,11.51695,11.51985,13685746.0
2008-08-20 15:52:00,11.5211,11.5211,11.51505,11.51505,10249632.0
2008-08-20 15:53:00,11.51965,11.52215,11.5193,11.52195,4375975.0
2008-08-20 15:54:00,11.5218,11.5218,11.51795,11.51875,10974625.0
2008-08-20 15:55:00,11.51855,11.5223,11.5165,11.5214,12540617.0
2008-08-20 15:56:00,11.521,11.5219,11.51675,11.5197,6161615.0
2008-08-20 15:57:00,11.51995,11.52095,11.5136,11.5175,17377057.0
2008-08-20 15:58:00,11.5168,11.5168,11.512,11.51545,42114296.0
2008-08-20 15:59:00,11.51735,11.51755,11.51185,11.51405,49906237.0
2008-08-20 16:00:00,11.5151,11.51585,11.5113,11.51375,9067211.0
2008-08-20 16:01:00,11.51405,11.5159,11.51025,11.51505,9033994.0
2008-08-20 16:02:00,11.51575,11.5162,11.5125,11.5153,20136499.0
2008-08-20 16:03:00,11.5162,11.518,11.51095,11.518,17422135.0
2008-08-20 16:04:00,11.51905,11.51905,11.51395,11.5167,16527750.0
2008-08-20 16:05:00,11.517,11.51985,11.51415,11.5188,6039935.0
2008-08-20 16:06:00,11.5205,11.5219,11.51785,11.5208,2266867.0
2008-08-20 16:07:00,11.521,11.52365,11.52045,11.52365,8238887.0
2008-08-20 16:08:00,11.52345,11.52345,11.52085,11.5226,15166785.0
2008-08-20 16:09:00,11.52335,11.5252,11.5215,11.52425,23043872.0
2008-08-20 16:10:00,11.5248,11.52535,11.5199,11.5217,18142396.0
2008-08-20 16:11:00,11.52165,11.52345,11.5178,11.52145,20120448.0
2008-08-20 16:12:00,11.52315,11.52315,11.51706,11.5187,19274361.0
2008-08-20 16:13:00,11.5187,11.5194,11.51405,11.51615,15771523.0
2008-08-20 16:14:00,11.517,11.5184,11.51495,11.517,8127822.0
2008-08-20 16:15:00,11.5172,11.51855,11.512,11.515,16314354.0
2008-08-20 16:16:00,11.51515,11.51595,11.50975,11.5127,26123076.0
2008-08-20 16:17:00,11.5129,11.5135,11.51115,11.5115,16037428.0
2008-08-20 16:18:00,11.51285,11.51285,11.5076,11.5122,33301573.0
2008-08-20 16:19:00,11.5121,11.51335,11.50739,11.5089,16383951.0
2008-08-20 16:20:00,11.51115,11.51115,11.50805,11.50885,17743785.0
2008-08-20 16:21:00,11.50885,11.5101,11.50675,11.50935,42677693.0
2008-08-20 16:22:00,11.50945,11.51085,11.5071,11.50875,27929383.0
2008-08-20 16:23:00,11.5088,11.5113,11.50565,11.5059,22338053.0
2008-08-20 16:24:00,11.5076,11.5085,11.5033,11.5083,26380415.0
2008-08-20 16:25:00,11.5087,11.51075,11.50455,11.5103,16214199.0
2008-08-20 16:26:00,11.51045,11.5108,11.50794,11.5107,6504027.0
2008-08-20 16:27:00,11.5109,11.51305,11.5087,11.5126,16619548.0
2008-08-20 16:28:00,11.514,11.514,11.51025,11.5132,8117699.0
2008-08-20 16:29:00,11.51455,11.5152,11.5121,11.51485,17496213.0
2008-08-20 16:30:00,11.5175,11.5175,11.5141,11.5155,7819998.0
2008-08-20 16:31:00,11.51605,11.5185,11.5151,11.5184,31035802.0
2008-08-20 16:32:00,11.5195,11.5195,11.5139,11.5177,44335772.0
2008-08-20 16:33:00,11.5183,11.522,11.51565,11.522,11829986.0
2008-08-20 16:34:00,11.524,11.524,11.5152,11.516,15808571.0
2008-08-20 16:35:00,11.51435,11.52055,11.50626,11.5108,79394511.0
2008-08-20 16:36:00,11.5115,11.5115,11.50435,11.50925,8553224.0
2008-08-20 16:37:00,11.5102,11.5153,11.5094,11.5102,44963528.0
2008-08-20 16:38:00,11.51135,11.51721,11.511,11.51605,12296945.0
2008-08-20 16:39:00,11.51685,11.51685,11.51015,11.51575,6830583.0
2008-08-20 16:40:00,11.5169,11.5191,11.51315,11.51315,36482846.0
2008-08-20 16:41:00,11.5145,11.52255,11.5145,11.516,9285814.0
2008-08-20 16:42:00,11.51565,11.5187,11.51105,11.51655,5497634.0
2008-08-20 16:43:00,11.5174,11.51845,11.51115,11.5165,4441600.0
2008-08-20 16:44:00,11.518,11.5205,11.51245,11.5205,26457668.0
2008-08-20 16:45:00,11.5208,11.5208,11.51515,11.51675,19869921.0
2008-08-20 16:46:00,11.5186,11.5194,11.5134,11.51695,52261443.0
2008-08-20 16:47:00,11.5155,11.51875,11.5126,11.5155,3327090.0
2008-08-20 16:48:00,11.5174,11.5187,11.51315,11.51435,10948197.0
2008-08-20 16:49:00,11.5177,11.51815,11.5125,11.51625,42103514.0
2008-08-20 16:50:00,11.5141,11.51685,11.51355,11.5148,10062797.0
2008-08-20 16:51:00,11.51505,11.51615,11.5111,11.5124,16448067.0
2008-08-20 16:52:00,11.515,11.515,11.50895,11.5107,28631738.0
2008-08-20 16:53:00,11.5112,11.5112,11.5062,11.5094,19423756.0
2008-08-20 16:54:00,11.51035,11.51035,11.50335,11.507,10308071.0
2008-08-20 16:55:00,11.5064,11.5091,11.5036,11.50845,20484874.0
2008-08-20 16:56:00,11.51,11.51,11.5021,11.5079,20683901.0
2008-08-20 16:57:00,11.5075,11.50895,11.5044,11.50505,16015474.0
2008-08-20 16:58:00,11.5048,11.5055,11.4984,11.4984,19080145.0
2008-08-20 16:59:00,11.4987,11.50105,11.49485,11.49845,18945950.0
2008-08-20 17:00:00,11.4996,11.5006,11.4971,11.4999,23441970.0
2008-08-20 17:01:00,11.49905,11.5,11.4954,11.4987,24305582.0
2008-08-20 17:02:00,11.4997,11.4997,11.4929,11.4984,15237091.0
2008-08-20 17:03:00,11.4975,11.50285,11.4958,11.50065,42276411.0
2008-08-20 17:04:00,11.502,11.502,11.494,11.4993,8268011.0
2008-08-20 17:05:00,11.501,11.5041,11.49865,11.5019,5161003.0
2008-08-20 17:06:00,11.5038,11.5038,11.4998,11.5026,5320431.0
2008-08-20 17:07:00,11.50375,11.50435,11.5009,11.5034,69495390.0
2008-08-20 17:08:00,11.5047,11.5047,11.49815,11.50035,21823643.0
2008-08-20 17:09:00,11.5013,11.5013,11.49515,11.49515,39079363.0
2008-08-20 17:10:00,11.4987,11.4987,11.4864,11.49484,4008308.0
2008-08-20 17:11:00,11.49409,11.49409,11.4803,11.48495,4617298.0
2008-08-20 17:12:00,11.4844,11.48635,11.48,11.48,36350713.0
2008-08-20 17:13:00,11.4788,11.4788,11.47342,11.4735,4486938.0
2008-08-20 17:14:00,11.4758,11.4792,11.4697,11.477,160849124.0
2008-08-20 17:15:00,11.4791,11.48075,11.4759,11.4803,40570592.0
2008-08-20 17:16:00,11.4811,11.48185,11.4748,11.4801,24236193.0
2008-08-20 17:17:00,11.47885,11.4827,11.47705,11.48215,4487962.0
2008-08-20 17:18:00,11.48445,11.48445,11.4799,11.48145,64158926.0
2008-08-20 17:19:00,11.48075,11.4825,11.47315,11.47905,36276113.0
2008-08-20 17:20:00,11.47995,11.482,11.4765,11.48115,30192141.0
2008-08-20 17:21:00,11.4819,11.4819,11.47595,11.47595,24952342.0
2008-08-20 17:22:00,11.4812,11.4816,11.47855,11.4816,27202584.0
2008-08-20 17:23:00,11.48085,11.4819,11.47675,11.47675,2981479.0
2008-08-20 17:24:00,11.4789,11.4805,11.47215,11.47425,31878417.0
2008-08-20 17:25:00,11.47465,11.47472,11.4676,11.4676,8729207.0
2008-08-20 17:26:00,11.46755,11.4698,11.4649,11.4681,7742324.0
2008-08-20 17:27:00,11.46905,11.47135,11.4665,11.4682,61757790.0
2008-08-20 17:28:00,11.46875,11.4718,11.46505,11.4714,16282701.0
2008-08-20 17:29:00,11.47025,11.47025,11.45754,11.4587,67942358.0
2008-08-20 17:30:00,11.46045,11.46065,11.45545,11.4602,8648328.0
2008-08-20 17:31:00,11.45985,11.4642,11.45655,11.46375,18114260.0
2008-08-20 17:32:00,11.46435,11.46435,11.45765,11.461,39411931.0
2008-08-20 17:33:00,11.4614,11.4644,11.4575,11.46165,8466501.0
2008-08-20 17:34:00,11.4632,11.4634,11.4566,11.4604,23925374.0
2008-08-20 17:35:00,11.4599,11.4613,11.4553,11.4553,30668049.0
2008-08-20 17:36:00,11.4621,11.4621,11.4546,11.45785,9533420.0
2008-08-20 17:37:00,11.4621,11.46675,11.459,11.4659,104797674.0
2008-08-20 17:38:00,11.46825,11.4707,11.4651,11.4707,13755430.0
2008-08-20 17:39:00,11.4695,11.47055,11.4659,11.4692,34404066.0
2008-08-20 17:40:00,11.4693,11.4708,11.46645,11.4708,23576339.0
2008-08-20 17:41:00,11.4703,11.4704,11.46435,11.4683,4877581.0
2008-08-20 17:42:00,11.4708,11.4712,11.46605,11.46975,66890951.0
2008-08-20 17:43:00,11.4693,11.4704,11.46543,11.4689,15183213.0
2008-08-20 17:44:00,11.4674,11.4674,11.46165,11.46485,10392389.0
2008-08-20 17:45:00,11.46465,11.4678,11.4633,11.4673,13665778.0
2008-08-20 17:46:00,11.4681,11.4681,11.46185,11.4663,12384290.0
2008-08-20 17:47:00,11.4669,11.46885,11.4635,11.4642,16330235.0
2008-08-20 17:48:00,11.46585,11.468,11.46241,11.4679,17969692.0
2008-08-20 17:49:00,11.46595,11.4682,11.4653,11.4672,36385868.0
2008-08-20 17:50:00,11.46815,11.46915,11.46745,11.4683,23369501.0
2008-08-20 17:51:00,11.4692,11.46955,11.46545,11.46545,6416912.0
2008-08-20 17:52:00,11.47025,11.47025,11.46405,11.4677,5076160.0
2008-08-20 17:53:00,11.46785,11.47125,11.4651,11.47005,6314115.0
2008-08-20 17:54:00,11.47115,11.47115,11.4643,11.46825,29836360.0
2008-08-20 17:55:00,11.47105,11.47105,11.46835,11.46835,99028484.0
2008-08-20 17:56:00,11.4701,11.4706,11.46505,11.4703,3898826.0
2008-08-20 17:57:00,11.4706,11.47625,11.4681,11.47625,11852606.0
2008-08-20 17:58:00,11.4766,11.47915,11.47265,11.47905,7346186.0
2008-08-20 17:59:00,11.4787,11.4794,11.47325,11.4784,18562021.0
2008-08-20 18:00:00,11.4784,11.4784,11.47415,11.4756,7022347.0
2008-08-20 18:01:00,11.4746,11.47515,11.4728,11.4738,3884119.0
2008-08-20 18:02:00,11.4748,11.4748,11.47255,11.47285,9028101.0
2008-08-20 18:03:00,11.4721,11.47305,11.471,11.47305,8981115.0
2008-08-20 18:04:00,11.4738,11.4757,11.47205,11.47495,19839282.0
2008-08-20 18:05:00,11.4756,11.4772,11.4744,11.4767,6442330.0
2008-08-20 18:06:00,11.47885,11.4805,11.4768,11.4788,9230005.0
2008-08-20 18:07:00,11.4802,11.4822,11.4802,11.4809,4987978.0
2008-08-20 18:08:00,11.481,11.4819,11.48055,11.4815,13336205.0
2008-08-20 18:09:00,11.4808,11.4823,11.478,11.478,4767176.0
2008-08-20 18:10:00,11.47845,11.48115,11.47845,11.48015,21750013.0
2008-08-20 18:11:00,11.47995,11.4808,11.478,11.47945,9143794.0
2008-08-20 18:12:00,11.48085,11.48085,11.4788,11.47915,4192828.0
2008-08-20 18:13:00,11.4791,11.48015,11.47805,11.4784,12877142.0
2008-08-20 18:14:00,11.4791,11.4791,11.4769,11.4782,28589218.0
2008-08-20 18:15:00,11.47845,11.4798,11.4784,11.4784,25500980.0
2008-08-20 18:16:00,11.4802,11.4802,11.47825,11.47825,22655566.0
2008-08-20 18:17:00,11.4776,11.48035,11.4776,11.48035,4426318.0
2008-08-20 18:18:00,11.48085,11.48165,11.4791,11.4798,24988506.0
2008-08-20 18:19:00,11.47975,11.4835,11.4797,11.4814,26342278.0
2008-08-20 18:20:00,11.48285,11.48285,11.48054,11.4813,13077384.0
2008-08-20 18:21:00,11.48165,11.48165,11.47905,11.47905,6849228.0
2008-08-20 18:22:00,11.4813,11.4813,11.4774,11.4781,19285134.0
2008-08-20 18:23:00,11.47845,11.4785,11.4737,11.4746,10894320.0
2008-08-20 18:24:00,11.4757,11.4758,11.47355,11.47355,5533589.0
2008-08-20 18:25:00,11.47575,11.4759,11.47438,11.4755,3548236.0
2008-08-20 18:26:00,11.476,11.476,11.47511,11.47575,21045688.0
2008-08-20 18:27:00,11.4745,11.4763,11.47347,11.4746,5022410.0
2008-08-20 18:28:00,11.47415,11.4759,11.47415,11.47435,19987319.0
2008-08-20 18:29:00,11.47505,11.4772,11.47505,11.4767,14364530.0
2008-08-20 18:30:00,11.47805,11.47805,11.47435,11.47495,7744472.0
2008-08-20 18:31:00,11.47525,11.4762,11.47435,11.4762,3926074.0
2008-08-20 18:32:00,11.4762,11.47835,11.47575,11.476,4907549.0
2008-08-20 18:33:00,11.4777,11.4777,11.4751,11.47705,14336963.0
2008-08-20 18:34:00,11.4782,11.4782,11.4733,11.47435,20358348.0
2008-08-20 18:35:00,11.47455,11.47495,11.4737,11.47425,16444594.0
2008-08-20 18:36:00,11.4765,11.4765,11.47215,11.47215,20064962.0
2008-08-20 18:37:00,11.4736,11.4736,11.47085,11.47135,4407198.0
2008-08-20 18:38:00,11.4718,11.4722,11.46925,11.4701,9042371.0
2008-08-20 18:39:00,11.4714,11.47175,11.4699,11.47175,7120385.0
2008-08-20 18:40:00,11.4738,11.4738,11.47145,11.4715,81675598.0
2008-08-20 18:41:00,11.47265,11.47265,11.47045,11.47045,8316459.0
2008-08-20 18:42:00,11.4715,11.4715,11.4676,11.4698,12283555.0
2008-08-20 18:43:00,11.46875,11.47115,11.46875,11.47065,11128754.0
2008-08-20 18:44:00,11.4721,11.4721,11.46965,11.4702,20336750.0
2008-08-20 18:45:00,11.4709,11.47316,11.4694,11.47235,9641019.0
2008-08-20 18:46:00,11.47175,11.47405,11.46995,11.4725,20317798.0
2008-08-20 18:47:00,11.47255,11.4765,11.47255,11.4759,3651902.0
2008-08-20 18:48:00,11.4782,11.4782,11.4751,11.4763,5628880.0
2008-08-20 18:49:00,11.47695,11.4773,11.4739,11.4772,4310042.0
2008-08-20 18:50:00,11.4787,11.4792,11.476,11.4785,5418570.0
2008-08-20 18:51:00,11.4786,11.47985,11.47855,11.47915,6917746.0
2008-08-20 18:52:00,11.4819,11.4819,11.4784,11.4784,2319063.0
2008-08-20 18:53:00,11.478,11.48027,11.4764,11.47655,59475373.0
2008-08-20 18:54:00,11.47905,11.47905,11.47695,11.4771,14114610.0
2008-08-20 18:55:00,11.47625,11.4775,11.4731,11.47565,8704180.0
2008-08-20 18:56:00,11.4781,11.4781,11.47205,11.4735,19478438.0
2008-08-20 18:57:00,11.47345,11.47345,11.47205,11.4721,11760344.0
2008-08-20 18:58:00,11.47395,11.47395,11.47,11.47,16872779.0
2008-08-20 18:59:00,11.47,11.47085,11.4687,11.4697,6279952.0
2008-08-20 19:00:00,11.4709,11.4709,11.4656,11.4661,9533342.0
2008-08-20 19:01:00,11.4659,11.46815,11.4659,11.46815,21533184.0
2008-08-20 19:02:00,11.4694,11.47025,11.4668,11.4693,35532181.0
2008-08-20 19:03:00,11.46975,11.4706,11.46805,11.46805,2026112.0
2008-08-20 19:04:00,11.471,11.471,11.4678,11.4678,8909746.0
2008-08-20 19:05:00,11.46825,11.46825,11.4639,11.4639,13631048.0
2008-08-20 19:06:00,11.466,11.4682,11.46365,11.4678,12892883.0
2008-08-20 19:07:00,11.4666,11.4666,11.4657,11.466,1989435.0
2008-08-20 19:08:00,11.4671,11.4671,11.46435,11.46435,50016747.0
2008-08-20 19:09:00,11.4646,11.46545,11.4636,11.46385,24132246.0
2008-08-20 19:10:00,11.4654,11.4671,11.4636,11.4662,5334407.0
2008-08-20 19:11:00,11.466,11.46715,11.4644,11.4653,3484960.0
2008-08-20 19:12:00,11.46575,11.46725,11.4651,11.4666,4061233.0
2008-08-20 19:13:00,11.46755,11.4696,11.4647,11.46925,7668901.0
2008-08-20 19:14:00,11.4705,11.4768,11.4693,11.4693,12679978.0
2008-08-20 19:15:00,11.4696,11.47115,11.46832,11.46945,21216400.0
2008-08-20 19:16:00,11.46995,11.471,11.468,11.46825,15630972.0
2008-08-20 19:17:00,11.4685,11.4706,11.4685,11.4706,6407634.0
2008-08-20 19:18:00,11.4726,11.4726,11.4694,11.4706,5224247.0
2008-08-20 19:19:00,11.4705,11.4716,11.47025,11.4711,6648164.0
2008-08-20 19:20:00,11.47235,11.47235,11.4679,11.46955,5093656.0
2008-08-20 19:21:00,11.47,11.47315,11.46985,11.47235,5947009.0
2008-08-20 19:22:00,11.4736,11.4736,11.4699,11.47115,5797718.0
2008-08-20 19:23:00,11.47165,11.473,11.47085,11.473,8864302.0
2008-08-20 19:24:00,11.47405,11.47755,11.4722,11.4762,8910273.0
2008-08-20 19:25:00,11.47795,11.47835,11.47595,11.47595,17027714.0
2008-08-20 19:26:00,11.47795,11.47865,11.4739,11.4778,10400285.0
2008-08-20 19:27:00,11.47775,11.47831,11.47655,11.47695,14686213.0
2008-08-20 19:28:00,11.47885,11.4794,11.4772,11.478,7050635.0
2008-08-20 19:29:00,11.4793,11.4793,11.47635,11.47635,4167564.0
2008-08-20 19:30:00,11.48195,11.48195,11.4765,11.4766,742660.0
2008-08-20 19:31:00,11.4765,11.4779,11.47565,11.4767,7044867.0
2008-08-20 19:32:00,11.4782,11.4782,11.47525,11.4758,29486027.0
2008-08-20 19:33:00,11.47635,11.47635,11.4745,11.475,5600107.0
2008-08-20 19:34:00,11.4766,11.47745,11.4745,11.4762,16865153.0
2008-08-20 19:35:00,11.4768,11.47685,11.4749,11.4765,14431700.0
2008-08-20 19:36:00,11.47805,11.4798,11.4762,11.4776,5315586.0
2008-08-20 19:37:00,11.47725,11.4789,11.47645,11.47805,19461108.0
2008-08-20 19:38:00,11.4789,11.47945,11.4778,11.479,10273042.0
2008-08-20 19:39:00,11.47885,11.4807,11.4786,11.48025,18296865.0
2008-08-20 19:40:00,11.4807,11.4807,11.47785,11.47785,20734848.0
2008-08-20 19:41:00,11.47955,11.47955,11.478,11.47865,10036717.0
2008-08-20 19:42:00,11.48,11.48015,11.4779,11.4784,4154679.0
2008-08-20 19:43:00,11.4796,11.4828,11.47855,11.4822,16109885.0
2008-08-20 19:44:00,11.4824,11.4832,11.4811,11.4811,7318963.0
2008-08-20 19:45:00,11.48155,11.4831,11.4807,11.4828,3050309.0
2008-08-20 19:46:00,11.4838,11.4838,11.48115,11.4812,15742090.0
2008-08-20 19:47:00,11.4822,11.4822,11.47815,11.47845,4651852.0
2008-08-20 19:48:00,11.48105,11.48105,11.47785,11.47835,42895083.0
2008-08-20 19:49:00,11.4785,11.47954,11.47725,11.4784,11932354.0
2008-08-20 19:50:00,11.47955,11.47955,11.4775,11.478,10094903.0
2008-08-20 19:51:00,11.4776,11.4791,11.4769,11.4775,10828257.0
2008-08-20 19:52:00,11.47795,11.48095,11.47755,11.48095,4867591.0
2008-08-20 19:53:00,11.48075,11.4836,11.4784,11.4825,5202387.0
2008-08-20 19:54:00,11.4834,11.484,11.4797,11.4797,19821697.0
2008-08-20 19:55:00,11.4806,11.4827,11.48015,11.48235,9534836.0
2008-08-20 19:56:00,11.48235,11.4834,11.4817,11.48275,32718896.0
2008-08-20 19:57:00,11.4825,11.4837,11.4816,11.4827,3311567.0
2008-08-20 19:58:00,11.48345,11.48359,11.4827,11.4829,2095255.0
2008-08-20 19:59:00,11.4835,11.4843,11.482,11.4825,8064157.0
2008-08-20 20:00:00,11.4843,11.49015,11.48225,11.48401,2855138.0
2008-08-20 20:01:00,11.48466,11.4937,11.48466,11.49025,23493353.0
2008-08-20 20:02:00,11.49385,11.49385,11.48965,11.49045,6927011.0
2008-08-20 20:03:00,11.4906,11.49235,11.4898,11.49155,24031408.0
2008-08-20 20:04:00,11.4913,11.4917,11.4898,11.49115,4333280.0
2008-08-20 20:05:00,11.49115,11.49115,11.4873,11.4883,3966773.0
2008-08-20 20:06:00,11.4886,11.4917,11.4879,11.49075,8123505.0
2008-08-20 20:07:00,11.49055,11.49185,11.4877,11.4877,11352451.0
2008-08-20 20:08:00,11.4891,11.49035,11.4875,11.49,16921797.0
2008-08-20 20:09:00,11.48955,11.48955,11.48778,11.48815,4179677.0
2008-08-20 20:10:00,11.4905,11.4909,11.4884,11.4909,7167437.0
2008-08-20 20:11:00,11.4913,11.49375,11.4904,11.4929,2120340.0
2008-08-20 20:12:00,11.49355,11.50065,11.49285,11.49985,6957500.0
2008-08-20 20:13:00,11.4994,11.5011,11.49745,11.498,9002022.0
2008-08-20 20:14:00,11.49745,11.5002,11.496,11.4965,10993229.0
2008-08-20 20:15:00,11.49645,11.49775,11.49585,11.4963,7561796.0
2008-08-20 20:16:00,11.4972,11.49775,11.49595,11.49715,5827562.0
2008-08-20 20:17:00,11.497,11.5017,11.49675,11.50055,8295045.0
2008-08-20 20:18:00,11.5018,11.5047,11.49895,11.50335,26449379.0
2008-08-20 20:19:00,11.50425,11.50825,11.5025,11.5064,4951795.0
2008-08-20 20:20:00,11.5078,11.5078,11.50295,11.50325,7470797.0
2008-08-20 20:21:00,11.50245,11.5037,11.5009,11.5014,17298462.0
2008-08-20 20:22:00,11.50175,11.50505,11.5001,11.50505,14363917.0
2008-08-20 20:23:00,11.5042,11.5065,11.5022,11.5056,17761954.0
2008-08-20 20:24:00,11.50595,11.50625,11.4991,11.5051,27587847.0
2008-08-20 20:25:00,11.50545,11.5073,11.50347,11.50695,7765185.0
2008-08-20 20:26:00,11.507,11.50765,11.506,11.5066,17409295.0
2008-08-20 20:27:00,11.5065,11.5078,11.505,11.505,4926184.0
2008-08-20 20:28:00,11.5065,11.5066,11.5038,11.5065,2400271.0
2008-08-20 20:29:00,11.5072,11.5095,11.50605,11.5077,7949282.0
2008-08-20 20:30:00,11.5087,11.5087,11.5068,11.507,18197763.0
2008-08-20 20:31:00,11.50805,11.50805,11.5056,11.5056,37910093.0
2008-08-20 20:32:00,11.50665,11.50665,11.50535,11.50545,4703502.0
2008-08-20 20:33:00,11.50555,11.5056,11.5042,11.50475,11581098.0
2008-08-20 20:34:00,11.5075,11.5075,11.50515,11.5062,2991579.0
2008-08-20 20:35:00,11.5071,11.5071,11.5047,11.50525,8013199.0
2008-08-20 20:36:00,11.50555,11.50665,11.50485,11.50575,15568654.0
2008-08-20 20:37:00,11.5058,11.50934,11.5057,11.5093,4731221.0
2008-08-20 20:38:00,11.51085,11.51085,11.50845,11.50945,3191383.0
2008-08-20 20:39:00,11.50995,11.50995,11.50855,11.50895,19843343.0
2008-08-20 20:40:00,11.5102,11.5102,11.5078,11.508,36009842.0
2008-08-20 20:41:00,11.5085,11.5102,11.50785,11.508,14498102.0
2008-08-20 20:42:00,11.5091,11.50942,11.50765,11.5088,4024212.0
2008-08-20 20:43:00,11.50845,11.51045,11.50845,11.51045,39125149.0
2008-08-20 20:44:00,11.51235,11.51295,11.50995,11.51015,6520898.0
2008-08-20 20:45:00,11.5105,11.5133,11.51005,11.5133,12875007.0
2008-08-20 20:46:00,11.51295,11.51295,11.5099,11.5115,14664283.0
2008-08-20 20:47:00,11.5106,11.51698,11.50995,11.51695,5921348.0
2008-08-20 20:48:00,11.516,11.51721,11.5157,11.5165,6174167.0
2008-08-20 20:49:00,11.517,11.517,11.51495,11.5161,3996708.0
2008-08-20 20:50:00,11.5162,11.51625,11.5127,11.5127,19955717.0
2008-08-20 20:51:00,11.5138,11.5139,11.51305,11.5136,12129665.0
2008-08-20 20:52:00,11.51555,11.51555,11.5123,11.5123,26725417.0
2008-08-20 20:53:00,11.5116,11.5143,11.5107,11.5143,15523926.0
2008-08-20 20:54:00,11.51445,11.51455,11.51125,11.51185,49165205.0
2008-08-20 20:55:00,11.51235,11.51295,11.50795,11.51,6569566.0
2008-08-20 20:56:00,11.5096,11.5096,11.50805,11.50805,6777037.0
2008-08-20 20:57:00,11.5094,11.5094,11.50765,11.50835,6383489.0
2008-08-20 20:58:00,11.5095,11.5098,11.5082,11.5082,6400790.0
2008-08-20 20:59:00,11.50965,11.5102,11.509,11.50905,29632865.0
2008-08-20 21:00:00,11.5092,11.50992,11.5083,11.5098,8020555.0
2008-08-20 21:01:00,11.5109,11.5113,11.50754,11.511,18563145.0
2008-08-20 21:02:00,11.51225,11.51225,11.5098,11.5099,15206682.0
2008-08-20 21:03:00,11.50985,11.50985,11.50885,11.5092,9035821.0
2008-08-20 21:04:00,11.51105,11.51105,11.50795,11.5089,13374628.0
2008-08-20 21:05:00,11.50845,11.5102,11.50773,11.5102,6563825.0
2008-08-20 21:06:00,11.5109,11.5109,11.509,11.51075,7377568.0
2008-08-20 21:07:00,11.50985,11.50992,11.5088,11.50955,13701583.0
2008-08-20 21:08:00,11.51045,11.51045,11.50905,11.50905,8579966.0
2008-08-20 21:09:00,11.5089,11.50975,11.5079,11.5086,16994234.0
2008-08-20 21:10:00,11.5104,11.5109,11.50955,11.5109,13121564.0
2008-08-20 21:11:00,11.51,11.5121,11.51,11.51175,23925643.0
2008-08-20 21:12:00,11.5134,11.51455,11.5119,11.513,16176879.0
2008-08-20 21:13:00,11.5116,11.51281,11.5116,11.51235,8153194.0
2008-08-20 21:14:00,11.5137,11.5148,11.5129,11.5133,2647132.0
2008-08-20 21:15:00,11.5133,11.5133,11.5123,11.5123,2555327.0
2008-08-20 21:16:00,11.51385,11.51385,11.5113,11.5133,10449306.0
2008-08-20 21:17:00,11.5137,11.51485,11.51293,11.5139,10464249.0
2008-08-20 21:18:00,11.5161,11.5161,11.51335,11.5142,55497114.0
2008-08-20 21:19:00,11.51405,11.5156,11.51345,11.51515,5252816.0
2008-08-20 21:20:00,11.51715,11.5177,11.51545,11.5177,22817250.0
2008-08-20 21:21:00,11.51655,11.51785,11.5152,11.51625,13850126.0
2008-08-20 21:22:00,11.5165,11.5165,11.5145,11.5146,6504309.0
2008-08-20 21:23:00,11.5142,11.51517,11.5142,11.515,9148205.0
2008-08-20 21:24:00,11.5141,11.5147,11.5128,11.51365,15193769.0
2008-08-20 21:25:00,11.5133,11.51475,11.5131,11.5131,6553307.0
2008-08-20 21:26:00,11.51435,11.51485,11.51325,11.51325,6247414.0
2008-08-20 21:27:00,11.5126,11.514,11.5116,11.5116,16991003.0
2008-08-20 21:28:00,11.5127,11.51315,11.5112,11.5112,6220172.0
2008-08-20 21:29:00,11.51235,11.51235,11.51009,11.51025,7433706.0
2008-08-20 21:30:00,11.5118,11.5118,11.50975,11.5098,6333385.0
2008-08-20 21:31:00,11.5093,11.50974,11.5086,11.50965,9561278.0
2008-08-20 21:32:00,11.51135,11.5115,11.5092,11.51035,9500087.0
2008-08-20 21:33:00,11.50975,11.51155,11.50975,11.51155,11693553.0
2008-08-20 21:34:00,11.5125,11.5125,11.5108,11.5108,15152074.0
2008-08-20 21:35:00,11.51065,11.5109,11.50935,11.51045,11783750.0
2008-08-20 21:36:00,11.51255,11.51255,11.51011,11.51085,27653649.0
2008-08-20 21:37:00,11.5106,11.5106,11.50905,11.50935,8378326.0
2008-08-20 21:38:00,11.5106,11.5106,11.50955,11.5099,15785166.0
2008-08-20 21:39:00,11.5094,11.51075,11.5092,11.51005,12313262.0
2008-08-20 21:40:00,11.5118,11.5118,11.50875,11.5099,12091657.0
2008-08-20 21:41:00,11.5108,11.5115,11.51015,11.5106,24549645.0
2008-08-20 21:42:00,11.51295,11.51295,11.51065,11.51175,11923376.0
2008-08-20 21:43:00,11.512,11.5153,11.5117,11.51455,8118813.0
2008-08-20 21:44:00,11.5155,11.51625,11.51435,11.51625,16181590.0
2008-08-20 21:45:00,11.5158,11.517,11.51525,11.51625,20452499.0
2008-08-20 21:46:00,11.5182,11.51864,11.5165,11.5165,8915949.0
2008-08-20 21:47:00,11.51715,11.51715,11.51599,11.5161,9723650.0
2008-08-20 21:48:00,11.5173,11.51734,11.51575,11.5169,6645945.0
2008-08-20 21:49:00,11.51785,11.51785,11.5163,11.51715,14950152.0
2008-08-20 21:50:00,11.51905,11.51905,11.51635,11.5166,13323354.0
2008-08-20 21:51:00,11.5178,11.5178,11.51671,11.5175,18957588.0
2008-08-20 21:52:00,11.5186,11.5186,11.5179,11.5186,40187942.0
2008-08-20 21:53:00,11.5191,11.5191,11.51695,11.5178,4971530.0
2008-08-20 21:54:00,11.51765,11.51765,11.5161,11.5164,4769313.0
2008-08-20 21:55:00,11.5163,11.5163,11.51405,11.5157,20193442.0
2008-08-20 21:56:00,11.51645,11.51645,11.5138,11.5139,11196230.0
2008-08-20 21:57:00,11.5144,11.5144,11.5123,11.51365,9141629.0
2008-08-20 21:58:00,11.51495,11.51495,11.51265,11.5138,25972344.0
2008-08-20 21:59:00,11.51295,11.5139,11.51295,11.51325,55644178.0
2008-08-20 22:00:00,11.5148,11.51545,11.5137,11.5144,8882562.0
2008-08-20 22:01:00,11.51395,11.5148,11.51365,11.51425,12398430.0
2008-08-20 22:02:00,11.5165,11.5165,11.514,11.51435,15589237.0
2008-08-20 22:03:00,11.51555,11.51555,11.51455,11.51505,5958665.0
2008-08-20 22:04:00,11.51715,11.518,11.51505,11.51655,21297605.0
2008-08-20 22:05:00,11.5162,11.5186,11.5162,11.51725,9403454.0
2008-08-20 22:06:00,11.5173,11.5173,11.51595,11.51595,7503534.0
2008-08-20 22:07:00,11.51625,11.51625,11.51545,11.51545,9796160.0
2008-08-20 22:08:00,11.51825,11.51825,11.5149,11.5159,8042371.0
2008-08-20 22:09:00,11.51535,11.51535,11.5129,11.513,2224188.0
2008-08-20 22:10:00,11.51585,11.51597,11.51345,11.51395,5339468.0
2008-08-20 22:11:00,11.51475,11.51475,11.5138,11.5138,29941912.0
2008-08-20 22:12:00,11.51555,11.51555,11.5129,11.5136,43629884.0
2008-08-20 22:13:00,11.51405,11.5141,11.51323,11.5136,14967225.0
2008-08-20 22:14:00,11.51385,11.51529,11.51345,11.5137,38191736.0
2008-08-20 22:15:00,11.5133,11.5144,11.51247,11.5144,8998310.0
2008-08-20 22:16:00,11.51545,11.516,11.514,11.51545,7649703.0
2008-08-20 22:17:00,11.51485,11.5161,11.51397,11.5161,19638700.0
2008-08-20 22:18:00,11.5179,11.5179,11.51575,11.516,9082825.0
2008-08-20 22:19:00,11.51515,11.51595,11.51515,11.51585,13792465.0
2008-08-20 22:20:00,11.51795,11.51795,11.51512,11.5159,4073498.0
2008-08-20 22:21:00,11.51545,11.5157,11.51485,11.51535,47638321.0
2008-08-20 22:22:00,11.51635,11.51635,11.5151,11.51525,13260766.0
2008-08-20 22:23:00,11.51555,11.51555,11.51499,11.51545,27159708.0
2008-08-20 22:24:00,11.5175,11.5175,11.5147,11.5147,3315593.0
2008-08-20 22:25:00,11.5135,11.51496,11.5135,11.51455,44380169.0
2008-08-20 22:26:00,11.5175,11.5175,11.51385,11.51395,15189647.0
2008-08-20 22:27:00,11.51315,11.51405,11.51234,11.5133,4548747.0
2008-08-20 22:28:00,11.51515,11.51515,11.51275,11.51275,41099601.0
2008-08-20 22:29:00,11.51335,11.51505,11.51257,11.51405,3284032.0
2008-08-20 22:30:00,11.517,11.517,11.51415,11.51615,7501453.0
2008-08-20 22:31:00,11.5168,11.5168,11.51487,11.51615,7598653.0
2008-08-20 22:32:00,11.5187,11.5187,11.51525,11.51525,12216758.0
2008-08-20 22:33:00,11.51525,11.5156,11.51402,11.5153,26406176.0
2008-08-20 22:34:00,11.51835,11.51835,11.5156,11.5156,6720607.0
2008-08-20 22:35:00,11.5161,11.51715,11.51511,11.5158,11162659.0
2008-08-20 22:36:00,11.51655,11.51655,11.51547,11.51565,14930192.0
2008-08-20 22:37:00,11.5152,11.51595,11.5152,11.51595,3816549.0
2008-08-20 22:38:00,11.5179,11.5179,11.51475,11.51495,8574754.0
2008-08-20 22:39:00,11.5155,11.516,11.51429,11.516,5813630.0
2008-08-20 22:40:00,11.5168,11.51686,11.51587,11.516,6925727.0
2008-08-20 22:41:00,11.516,11.5173,11.51485,11.51485,15055250.0
2008-08-20 22:42:00,11.5154,11.5154,11.51225,11.5149,23707238.0
2008-08-20 22:43:00,11.5149,11.51497,11.51425,11.51425,7986115.0
2008-08-20 22:44:00,11.5157,11.5157,11.5136,11.5149,7001303.0
2008-08-20 22:45:00,11.5146,11.5162,11.5146,11.5162,18744802.0
2008-08-20 22:46:00,11.51725,11.51725,11.5158,11.51615,4408026.0
2008-08-20 22:47:00,11.5162,11.51741,11.5162,11.5164,51432846.0
2008-08-20 22:48:00,11.5169,11.5169,11.51335,11.51635,17520216.0
2008-08-20 22:49:00,11.5156,11.51741,11.5156,11.51645,22968123.0
2008-08-20 22:50:00,11.5171,11.51778,11.5171,11.5172,16165801.0
2008-08-20 22:51:00,11.51725,11.51845,11.51725,11.51805,59684815.0
2008-08-20 22:52:00,11.52035,11.52035,11.51765,11.5179,13097553.0
2008-08-20 22:53:00,11.5192,11.51956,11.5169,11.5169,8019128.0
2008-08-20 22:54:00,11.51895,11.5194,11.51885,11.5192,4554415.0
2008-08-20 22:56:00,11.5195,11.5195,11.51703,11.51765,9575783.0
2008-08-20 22:57:00,11.5177,11.51795,11.5177,11.51775,4215706.0
2008-08-20 22:58:00,11.51885,11.51885,11.51755,11.5183,4422655.0
2008-08-20 22:59:00,11.51775,11.51825,11.51735,11.51825,7371520.0
2008-08-20 23:00:00,11.52005,11.52005,11.5168,11.5172,7463188.0
2008-08-20 23:01:00,11.5173,11.51865,11.51725,11.51725,14587890.0
2008-08-20 23:02:00,11.5176,11.51903,11.5165,11.51745,35787124.0
2008-08-20 23:04:00,11.51865,11.51865,11.5179,11.5182,6642587.0
2008-08-20 23:05:00,11.5173,11.5173,11.51599,11.5161,31508425.0
2008-08-20 23:06:00,11.51735,11.5176,11.51685,11.51685,89260250.0
2008-08-20 23:07:00,11.5156,11.5156,11.51432,11.51505,11300200.0
2008-08-20 23:08:00,11.51755,11.51755,11.5153,11.5153,11014453.0
2008-08-20 23:09:00,11.51615,11.51625,11.51558,11.5157,4107102.0
2008-08-20 23:10:00,11.5168,11.5168,11.51535,11.5156,40990692.0
2008-08-20 23:11:00,11.51615,11.51615,11.51551,11.5157,14034939.0
2008-08-20 23:12:00,11.51745,11.51745,11.51545,11.51545,50259572.0
2008-08-20 23:14:00,11.5168,11.51711,11.5149,11.5149,8555839.0
2008-08-20 23:15:00,11.5143,11.51494,11.5138,11.5138,5024013.0
2008-08-20 23:16:00,11.5164,11.5164,11.5138,11.5138,5122939.0
2008-08-20 23:17:00,11.5149,11.5149,11.51308,11.51415,5540570.0
2008-08-20 23:18:00,11.51655,11.51655,11.51395,11.515,14155254.0
2008-08-20 23:19:00,11.5143,11.5143,11.51251,11.51385,10295148.0
2008-08-20 23:20:00,11.51155,11.51375,11.51155,11.51375,6050690.0
2008-08-20 23:21:00,11.515,11.515,11.51295,11.51295,10764180.0
2008-08-20 23:22:00,11.51415,11.51415,11.51245,11.5128,17410595.0
2008-08-20 23:23:00,11.51355,11.51385,11.51275,11.5128,9559674.0
2008-08-20 23:24:00,11.5154,11.5154,11.51205,11.5127,7489935.0
2008-08-20 23:25:00,11.51195,11.51195,11.51115,11.51115,3753228.0
2008-08-20 23:26:00,11.5137,11.5137,11.51,11.5108,15305792.0
2008-08-20 23:27:00,11.51035,11.51075,11.50964,11.51075,15368344.0
2008-08-20 23:28:00,11.5133,11.5133,11.50915,11.51025,5080404.0
2008-08-20 23:29:00,11.51015,11.5113,11.50998,11.5102,2506226.0
2008-08-20 23:30:00,11.5129,11.5136,11.51285,11.51295,48540041.0
2008-08-20 23:32:00,11.51325,11.51355,11.5125,11.5133,18690101.0
2008-08-20 23:33:00,11.5106,11.511,11.5105,11.51055,10942329.0
2008-08-20 23:34:00,11.5125,11.5125,11.51085,11.51085,8344960.0
2008-08-20 23:35:00,11.51015,11.5109,11.51015,11.5104,17296613.0
2008-08-20 23:36:00,11.5122,11.51405,11.51115,11.51185,12962200.0
2008-08-20 23:38:00,11.51455,11.51455,11.51145,11.51235,12947832.0
2008-08-20 23:39:00,11.5122,11.51235,11.51137,11.51215,10574711.0
2008-08-20 23:40:00,11.5148,11.5152,11.51455,11.5148,43997332.0
2008-08-20 23:41:00,11.5122,11.5144,11.5122,11.5136,21953677.0
2008-08-20 23:42:00,11.5164,11.5164,11.51375,11.5157,4861016.0
2008-08-20 23:44:00,11.51885,11.51885,11.5154,11.5154,18013926.0
2008-08-20 23:46:00,11.518,11.518,11.51525,11.51525,8791034.0
2008-08-20 23:47:00,11.5151,11.51515,11.5145,11.5145,17880756.0
2008-08-20 23:48:00,11.51745,11.51745,11.5141,11.5141,7960168.0
2008-08-20 23:49:00,11.5145,11.5145,11.5121,11.51295,7299760.0
2008-08-20 23:50:00,11.5143,11.5143,11.5121,11.5121,3862118.0
2008-08-20 23:52:00,11.51345,11.5138,11.5122,11.5138,41397317.0
2008-08-20 23:53:00,11.5126,11.5132,11.5126,11.51295,21437182.0
2008-08-20 23:54:00,11.5147,11.5147,11.5147,11.5147,2210897.0
2008-08-20 23:55:00,11.5131,11.5131,11.5105,11.51245,14057974.0
2008-08-20 23:56:00,11.5146,11.5146,11.51165,11.5133,4622384.0
2008-08-20 23:57:00,11.5126,11.51345,11.5094,11.51195,4184007.0
2008-08-20 23:58:00,11.512,11.5149,11.51085,11.5134,9998720.0
2008-08-20 23:59:00,11.5141,11.51423,11.5121,11.5123,13110416.0
2008-08-21 00:00:00,11.5149,11.5149,11.5102,11.51185,3079906.0
2008-08-21 00:01:00,11.5114,11.51515,11.5114,11.5122,6778131.0
2008-08-21 00:02:00,11.51515,11.51515,11.51125,11.51125,11249878.0
2008-08-21 00:04:00,11.5136,11.5136,11.50965,11.5099,21827009.0
2008-08-21 00:05:00,11.5101,11.51202,11.50975,11.50975,5548040.0
2008-08-21 00:06:00,11.51315,11.51315,11.5103,11.5103,4271226.0
2008-08-21 00:07:00,11.51175,11.51198,11.5102,11.51045,8848102.0
2008-08-21 00:08:00,11.5112,11.51146,11.5105,11.51105,13718933.0
2008-08-21 00:09:00,11.5101,11.5101,11.50805,11.50805,24337125.0
2008-08-21 00:10:00,11.5109,11.5109,11.50705,11.50705,11981455.0
2008-08-21 00:11:00,11.50865,11.5089,11.50675,11.5072,6425947.0
2008-08-21 00:12:00,11.5088,11.50955,11.50839,11.5086,5465879.0
2008-08-21 00:13:00,11.5093,11.512,11.5093,11.5109,14753607.0
2008-08-21 00:14:00,11.51265,11.51265,11.5085,11.51055,19664393.0
2008-08-21 00:15:00,11.50985,11.51165,11.5076,11.51165,16372066.0
2008-08-21 00:16:00,11.5134,11.51415,11.50945,11.51,10106276.0
2008-08-21 00:17:00,11.5099,11.5101,11.5097,11.51005,10566753.0
2008-08-21 00:18:00,11.512,11.5126,11.512,11.5123,1976931.0
2008-08-21 00:19:00,11.50995,11.51015,11.50735,11.50805,25021624.0
2008-08-21 00:20:00,11.51105,11.51105,11.50787,11.5084,8465409.0
2008-08-21 00:21:00,11.5104,11.5104,11.50943,11.50965,8338891.0
2008-08-21 00:22:00,11.512,11.512,11.5101,11.5101,9003928.0
2008-08-21 00:24:00,11.51185,11.51185,11.5098,11.5098,5277321.0
2008-08-21 00:25:00,11.5094,11.51005,11.5094,11.50995,8553706.0
2008-08-21 00:26:00,11.51255,11.5128,11.51225,11.5128,78234769.0
2008-08-21 00:28:00,11.51255,11.5128,11.51235,11.5124,57329125.0
2008-08-21 00:29:00,11.5098,11.51013,11.5092,11.5092,8325011.0
2008-08-21 00:30:00,11.51135,11.51175,11.51055,11.51055,2375937.0
2008-08-21 00:32:00,11.51175,11.51175,11.50875,11.50875,3907700.0
2008-08-21 00:33:00,11.50895,11.50905,11.5088,11.50895,4774362.0
2008-08-21 00:34:00,11.5113,11.5113,11.5066,11.5066,3693086.0
2008-08-21 00:35:00,11.50725,11.50788,11.50715,11.50715,4089428.0
2008-08-21 00:36:00,11.5078,11.5078,11.50415,11.50515,5135913.0
2008-08-21 00:37:00,11.50465,11.50562,11.50415,11.50515,3708618.0
2008-08-21 00:38:00,11.50695,11.50725,11.50562,11.5065,11769894.0
2008-08-21 00:39:00,11.5081,11.5093,11.50809,11.5093,18463831.0
2008-08-21 00:40:00,11.51025,11.51105,11.50859,11.5087,10397390.0
2008-08-21 00:41:00,11.5091,11.50945,11.5058,11.50945,9375632.0
2008-08-21 00:42:00,11.51105,11.51105,11.5073,11.50855,17417313.0
2008-08-21 00:43:00,11.50845,11.51045,11.50845,11.50945,12226332.0
2008-08-21 00:44:00,11.5107,11.5107,11.50925,11.5096,12239908.0
2008-08-21 00:45:00,11.5089,11.50965,11.50675,11.5089,2616561.0
2008-08-21 00:46:00,11.5097,11.51105,11.50745,11.5104,16198687.0
2008-08-21 00:47:00,11.51,11.51055,11.50949,11.5095,6809690.0
2008-08-21 00:48:00,11.51075,11.51075,11.5091,11.5091,10601667.0
2008-08-21 00:49:00,11.50905,11.5111,11.50892,11.50945,17000763.0
2008-08-21 00:50:00,11.51025,11.51075,11.5095,11.5095,7071995.0
2008-08-21 00:52:00,11.5115,11.5115,11.50805,11.50935,14399260.0
2008-08-21 00:53:00,11.51015,11.51105,11.50755,11.50925,1724298.0
2008-08-21 00:54:00,11.5123,11.5123,11.50945,11.50945,9730569.0
2008-08-21 00:55:00,11.51005,11.5103,11.5084,11.50865,24169087.0
2008-08-21 00:56:00,11.51055,11.51055,11.5074,11.5082,3087023.0
2008-08-21 00:57:00,11.5091,11.5094,11.5079,11.50835,14714335.0
2008-08-21 00:58:00,11.51165,11.51165,11.50745,11.50745,11223660.0
2008-08-21 00:59:00,11.50825,11.50872,11.50782,11.5086,50808935.0
2008-08-21 01:00:00,11.51075,11.51075,11.50765,11.50765,13216657.0
2008-08-21 01:01:00,11.50825,11.51135,11.50825,11.50925,13339123.0
2008-08-21 01:02:00,11.50995,11.51155,11.5083,11.50985,21495537.0
2008-08-21 01:03:00,11.51055,11.5114,11.50855,11.50855,3042916.0
2008-08-21 01:04:00,11.511,11.511,11.50905,11.50965,27298004.0
2008-08-21 01:05:00,11.509,11.51035,11.509,11.51035,13170162.0
2008-08-21 01:06:00,11.51135,11.51135,11.5096,11.5099,14476869.0
2008-08-21 01:07:00,11.5092,11.51055,11.5092,11.50985,12538506.0
2008-08-21 01:08:00,11.51105,11.51124,11.5094,11.51115,14888671.0
2008-08-21 01:09:00,11.5124,11.51315,11.51105,11.51205,31405293.0
2008-08-21 01:10:00,11.51315,11.51342,11.5117,11.5117,18947280.0
2008-08-21 01:11:00,11.51285,11.51465,11.51104,11.51325,12880962.0
2008-08-21 01:12:00,11.5152,11.51595,11.51325,11.51485,8461828.0
2008-08-21 01:13:00,11.51445,11.515,11.5134,11.514,4773802.0
2008-08-21 01:14:00,11.51595,11.51595,11.5136,11.5136,10027361.0
2008-08-21 01:15:00,11.51395,11.5143,11.51277,11.5136,10046579.0
2008-08-21 01:16:00,11.51625,11.51625,11.5155,11.5155,20306539.0
2008-08-21 01:17:00,11.5155,11.5155,11.51415,11.51485,6528321.0
2008-08-21 01:18:00,11.51675,11.51675,11.51345,11.5137,14332776.0
2008-08-21 01:19:00,11.5145,11.51481,11.5141,11.5141,7056980.0
2008-08-21 01:20:00,11.5162,11.517,11.51455,11.51655,5098254.0
2008-08-21 01:21:00,11.51575,11.516,11.51285,11.51475,31702199.0
2008-08-21 01:22:00,11.5164,11.518,11.5142,11.51755,2957016.0
2008-08-21 01:23:00,11.51805,11.5186,11.5163,11.5163,9329482.0
2008-08-21 01:24:00,11.5197,11.5197,11.51655,11.5176,5741384.0
2008-08-21 01:25:00,11.5165,11.5177,11.5162,11.5167,6045590.0
2008-08-21 01:26:00,11.51765,11.51765,11.515,11.51595,6403351.0
2008-08-21 01:27:00,11.5168,11.51855,11.51635,11.51735,3014093.0
2008-08-21 01:28:00,11.51725,11.51725,11.51525,11.51595,5157815.0
2008-08-21 01:29:00,11.5164,11.51665,11.5158,11.51605,5680339.0
2008-08-21 01:30:00,11.51755,11.51755,11.5153,11.5153,2549805.0
2008-08-21 01:31:00,11.5159,11.51615,11.515,11.51615,6588725.0
2008-08-21 01:32:00,11.51755,11.51755,11.51565,11.5158,24286417.0
2008-08-21 01:33:00,11.5165,11.51666,11.51555,11.51555,11227271.0
2008-08-21 01:34:00,11.5163,11.5163,11.51345,11.51495,4081618.0
2008-08-21 01:35:00,11.5131,11.51534,11.5131,11.51505,29032488.0
2008-08-21 01:36:00,11.5157,11.51597,11.51325,11.51325,17990641.0
2008-08-21 01:37:00,11.5151,11.51545,11.51376,11.51545,8463738.0
2008-08-21 01:38:00,11.51475,11.5155,11.51395,11.5155,20062741.0
2008-08-21 01:39:00,11.51485,11.51575,11.5144,11.5144,16526174.0
2008-08-21 01:40:00,11.51665,11.51665,11.5135,11.51425,7960944.0
2008-08-21 01:41:00,11.5147,11.51495,11.51345,11.5144,14987954.0
2008-08-21 01:42:00,11.5164,11.5164,11.5143,11.5143,13865915.0
2008-08-21 01:43:00,11.5144,11.516,11.5142,11.5142,5472144.0
2008-08-21 01:44:00,11.51405,11.51535,11.5116,11.5124,6534220.0
2008-08-21 01:45:00,11.5125,11.5138,11.51205,11.51335,27430289.0
2008-08-21 01:46:00,11.51575,11.51575,11.51115,11.5138,5908181.0
2008-08-21 01:47:00,11.51295,11.5141,11.51295,11.5135,6931776.0
2008-08-21 01:48:00,11.51495,11.51544,11.51345,11.51345,14312857.0
2008-08-21 01:49:00,11.5135,11.51395,11.51165,11.51395,14613343.0
2008-08-21 01:50:00,11.5146,11.5146,11.5121,11.5122,9303970.0
2008-08-21 01:51:00,11.5137,11.51553,11.5132,11.5141,18317117.0
2008-08-21 01:52:00,11.51705,11.51705,11.5136,11.5137,8917489.0
2008-08-21 01:53:00,11.51415,11.51725,11.51305,11.51725,13840582.0
2008-08-21 01:54:00,11.51725,11.5221,11.51675,11.51925,13062687.0
2008-08-21 01:55:00,11.5197,11.5204,11.51835,11.5194,4527123.0
2008-08-21 01:56:00,11.52045,11.52045,11.5162,11.5181,5137263.0
2008-08-21 01:57:00,11.5174,11.5187,11.5174,11.51775,9159454.0
2008-08-21 01:58:00,11.51845,11.51856,11.51665,11.51725,7829303.0
2008-08-21 02:00:00,11.5188,11.5205,11.5166,11.51755,7966038.0
2008-08-21 02:01:00,11.51725,11.51725,11.51575,11.51655,7721966.0
2008-08-21 02:02:00,11.51725,11.51725,11.5149,11.5165,9958092.0
2008-08-21 02:03:00,11.5172,11.5184,11.51495,11.51765,5650934.0
2008-08-21 02:04:00,11.5185,11.5185,11.5179,11.5179,4672437.0
2008-08-21 02:05:00,11.51725,11.5188,11.51725,11.51835,12614861.0
2008-08-21 02:06:00,11.52005,11.52005,11.5173,11.51875,15144525.0
2008-08-21 02:07:00,11.5181,11.51935,11.5181,11.51935,8621762.0
2008-08-21 02:08:00,11.52,11.5234,11.51875,11.5227,18184370.0
2008-08-21 02:09:00,11.5234,11.5234,11.5213,11.5227,9276143.0
2008-08-21 02:10:00,11.52455,11.52455,11.5208,11.5208,14768413.0
2008-08-21 02:11:00,11.52265,11.5236,11.51995,11.51995,14140345.0
2008-08-21 02:12:00,11.5221,11.52315,11.5202,11.52105,7250810.0
2008-08-21 02:13:00,11.5218,11.52395,11.52141,11.52395,6464802.0
2008-08-21 02:14:00,11.52415,11.52415,11.52285,11.5229,28078913.0
2008-08-21 02:15:00,11.5227,11.52515,11.5227,11.52375,6246865.0
2008-08-21 02:16:00,11.5255,11.5255,11.52235,11.5239,5276391.0
2008-08-21 02:17:00,11.5234,11.5239,11.52245,11.5231,14611080.0
2008-08-21 02:18:00,11.5237,11.52515,11.52155,11.5241,14399035.0
2008-08-21 02:19:00,11.52355,11.52525,11.5227,11.52375,8397622.0
2008-08-21 02:20:00,11.5247,11.5247,11.52175,11.52305,18188613.0
2008-08-21 02:21:00,11.5223,11.5242,11.5223,11.52395,20113023.0
2008-08-21 02:22:00,11.52465,11.52465,11.5223,11.5231,7721683.0
2008-08-21 02:23:00,11.52185,11.5248,11.52185,11.524,17751001.0
2008-08-21 02:24:00,11.52495,11.5257,11.5243,11.5244,27117960.0
2008-08-21 02:25:00,11.52585,11.5264,11.52465,11.5254,3927656.0
2008-08-21 02:26:00,11.52715,11.53255,11.5266,11.5304,11627249.0
2008-08-21 02:27:00,11.5326,11.5326,11.52975,11.52975,22094629.0
2008-08-21 02:28:00,11.53125,11.53125,11.52845,11.5288,7256304.0
2008-08-21 02:29:00,11.5283,11.5319,11.5283,11.53065,2356348.0
2008-08-21 02:30:00,11.53245,11.53555,11.53065,11.534,5693434.0
2008-08-21 02:31:00,11.53305,11.53485,11.53185,11.53185,4952770.0
2008-08-21 02:32:00,11.53415,11.53415,11.5305,11.5305,3181101.0
2008-08-21 02:33:00,11.52985,11.53245,11.52905,11.53245,5995646.0
2008-08-21 02:34:00,11.5319,11.53225,11.5289,11.5289,6016710.0
2008-08-21 02:35:00,11.53,11.5304,11.5292,11.5292,5811116.0
2008-08-21 02:36:00,11.5318,11.5318,11.5292,11.53035,9666853.0
2008-08-21 02:37:00,11.52965,11.53,11.5287,11.5287,2919933.0
2008-08-21 02:38:00,11.52975,11.53245,11.52892,11.53095,30369001.0
2008-08-21 02:39:00,11.53035,11.53114,11.52995,11.5303,5071374.0
2008-08-21 02:40:00,11.5317,11.5318,11.529,11.5318,6782298.0
2008-08-21 02:41:00,11.5304,11.53485,11.5293,11.53415,13494752.0
2008-08-21 02:42:00,11.53555,11.53555,11.5325,11.5341,7162174.0
2008-08-21 02:43:00,11.5327,11.53355,11.53245,11.53355,21802169.0
2008-08-21 02:44:00,11.5349,11.5349,11.533,11.53385,10072770.0
2008-08-21 02:45:00,11.5334,11.5384,11.5334,11.53685,9479447.0
2008-08-21 02:46:00,11.5377,11.5414,11.5368,11.53785,4750052.0
2008-08-21 02:47:00,11.54015,11.54325,11.53735,11.5387,9304847.0
2008-08-21 02:48:00,11.54005,11.54005,11.53678,11.53795,12896437.0
2008-08-21 02:49:00,11.538,11.5396,11.53735,11.53855,17949299.0
2008-08-21 02:50:00,11.53915,11.53985,11.53815,11.5396,31295756.0
2008-08-21 02:51:00,11.54025,11.5405,11.53865,11.53865,15556023.0
2008-08-21 02:52:00,11.54085,11.54085,11.5382,11.5387,13254235.0
2008-08-21 02:53:00,11.5387,11.53975,11.53795,11.53845,13977861.0
2008-08-21 02:54:00,11.53955,11.5447,11.53901,11.5445,13740389.0
2008-08-21 02:55:00,11.54355,11.5448,11.54015,11.543,27615584.0
2008-08-21 02:56:00,11.54485,11.54485,11.5392,11.54125,3120939.0
2008-08-21 02:57:00,11.54125,11.54175,11.5381,11.53885,20538445.0
2008-08-21 02:58:00,11.53885,11.54015,11.5381,11.54015,13801472.0
2008-08-21 02:59:00,11.53885,11.53995,11.5366,11.53705,14232885.0
2008-08-21 03:00:00,11.5375,11.53835,11.5362,11.53835,49832226.0
2008-08-21 03:01:00,11.53615,11.54016,11.53615,11.54015,11278925.0
2008-08-21 03:02:00,11.54005,11.54165,11.5393,11.5414,14292700.0
2008-08-21 03:03:00,11.5417,11.5419,11.5406,11.54115,3340574.0
2008-08-21 03:04:00,11.54105,11.54135,11.53984,11.54135,22189761.0
2008-08-21 03:05:00,11.54145,11.54145,11.5399,11.5408,9686978.0
2008-08-21 03:06:00,11.54115,11.54115,11.53955,11.54025,1892752.0
2008-08-21 03:07:00,11.53905,11.54115,11.53795,11.5386,15900244.0
2008-08-21 03:08:00,11.5393,11.5398,11.5379,11.5384,20308245.0
2008-08-21 03:09:00,11.5396,11.5396,11.53754,11.53775,7228123.0
2008-08-21 03:10:00,11.53905,11.53905,11.53765,11.53785,18872960.0
2008-08-21 03:11:00,11.5375,11.53755,11.5368,11.53735,9872116.0
2008-08-21 03:12:00,11.5391,11.5391,11.5345,11.5347,6824020.0
2008-08-21 03:13:00,11.5356,11.5356,11.53355,11.5338,16309592.0
2008-08-21 03:14:00,11.5354,11.5354,11.53296,11.534,2514716.0
2008-08-21 03:15:00,11.5336,11.5351,11.53232,11.5338,12570512.0
2008-08-21 03:16:00,11.53535,11.53535,11.534,11.53505,11142196.0
2008-08-21 03:17:00,11.53445,11.5347,11.53345,11.53345,17603914.0
2008-08-21 03:18:00,11.53385,11.53495,11.5325,11.5342,9066466.0
2008-08-21 03:19:00,11.5337,11.53415,11.53115,11.53165,9463357.0
2008-08-21 03:20:00,11.5318,11.53203,11.5308,11.5314,17317417.0
2008-08-21 03:21:00,11.5309,11.53265,11.5309,11.53095,11428190.0
2008-08-21 03:22:00,11.53185,11.53237,11.5299,11.53235,3832008.0
2008-08-21 03:23:00,11.53175,11.534,11.53175,11.534,5085567.0
2008-08-21 03:24:00,11.53485,11.53605,11.5309,11.53505,3896918.0
2008-08-21 03:25:00,11.5343,11.5384,11.5343,11.5376,4078051.0
2008-08-21 03:26:00,11.53915,11.53965,11.5377,11.53835,5181076.0
2008-08-21 03:27:00,11.53765,11.53865,11.53725,11.53725,3985416.0
2008-08-21 03:28:00,11.5391,11.5391,11.5359,11.5365,34770264.0
2008-08-21 03:29:00,11.53525,11.53965,11.53525,11.53585,2426157.0
2008-08-21 03:30:00,11.5373,11.5373,11.53565,11.5365,8014065.0
2008-08-21 03:31:00,11.5359,11.5373,11.5359,11.53685,61196762.0
2008-08-21 03:32:00,11.53785,11.53985,11.5369,11.53725,11399082.0
2008-08-21 03:33:00,11.538,11.538,11.53575,11.53625,83754169.0
2008-08-21 03:34:00,11.53745,11.53745,11.5349,11.5358,8864863.0
2008-08-21 03:35:00,11.5354,11.53915,11.5351,11.53895,5137579.0
2008-08-21 03:36:00,11.5391,11.53913,11.53715,11.5372,13036756.0
2008-08-21 03:37:00,11.5369,11.53745,11.53634,11.5364,8954680.0
2008-08-21 03:38:00,11.53855,11.53855,11.5365,11.5376,8744643.0
2008-08-21 03:39:00,11.5374,11.5374,11.5354,11.53715,7761447.0
2008-08-21 03:40:00,11.53565,11.53801,11.53565,11.53605,23556413.0
2008-08-21 03:41:00,11.5361,11.5373,11.53525,11.5357,2185904.0
2008-08-21 03:42:00,11.53775,11.53775,11.53525,11.5355,11622034.0
2008-08-21 03:43:00,11.5353,11.5364,11.5325,11.5353,11131486.0
2008-08-21 03:44:00,11.53495,11.53575,11.5335,11.53425,16131704.0
2008-08-21 03:45:00,11.53435,11.53725,11.53435,11.53555,19527698.0
2008-08-21 03:46:00,11.5368,11.538,11.5347,11.538,13655689.0
2008-08-21 03:47:00,11.538,11.538,11.53705,11.5373,5191260.0
2008-08-21 03:48:00,11.5394,11.5394,11.53705,11.53875,6381278.0
2008-08-21 03:49:00,11.53765,11.5386,11.5374,11.5375,12534214.0
2008-08-21 03:50:00,11.53785,11.5383,11.5371,11.5375,23662739.0
2008-08-21 03:51:00,11.53775,11.53844,11.5374,11.5374,12755865.0
2008-08-21 03:52:00,11.53935,11.53935,11.53615,11.53615,8389212.0
2008-08-21 03:53:00,11.5363,11.53646,11.53625,11.53625,4081050.0
2008-08-21 03:54:00,11.53765,11.53782,11.5358,11.5365,5572559.0
2008-08-21 03:55:00,11.5363,11.53834,11.536,11.5374,21046194.0
2008-08-21 03:56:00,11.5389,11.5389,11.5371,11.5382,16461247.0
2008-08-21 03:57:00,11.53815,11.53815,11.53545,11.53775,12367940.0
2008-08-21 03:58:00,11.5394,11.53961,11.5372,11.5372,6942674.0
2008-08-21 03:59:00,11.53705,11.53895,11.5363,11.5379,3224018.0
2008-08-21 04:00:00,11.5385,11.5405,11.53775,11.5397,14181086.0
2008-08-21 04:01:00,11.5397,11.5404,11.53915,11.5395,9582826.0
2008-08-21 04:02:00,11.54115,11.54115,11.539,11.5394,4189873.0
2008-08-21 04:03:00,11.54,11.5406,11.53828,11.5392,4547355.0
2008-08-21 04:04:00,11.54095,11.54125,11.5405,11.5408,12907883.0
2008-08-21 04:06:00,11.54105,11.54105,11.5392,11.5392,21892547.0
2008-08-21 04:07:00,11.5399,11.5399,11.53797,11.53925,45416693.0
2008-08-21 04:08:00,11.5407,11.5412,11.5398,11.54035,11514582.0
2008-08-21 04:09:00,11.5411,11.54158,11.5402,11.5411,4090360.0
2008-08-21 04:10:00,11.54235,11.54235,11.53915,11.5404,7994481.0
2008-08-21 04:11:00,11.5399,11.54159,11.5399,11.54145,8600008.0
2008-08-21 04:12:00,11.5425,11.5425,11.5392,11.5404,16602373.0
2008-08-21 04:13:00,11.54085,11.541,11.5395,11.5396,8506903.0
2008-08-21 04:14:00,11.5402,11.54115,11.53955,11.54055,23978077.0
2008-08-21 04:15:00,11.5411,11.5411,11.53835,11.53915,19580356.0
2008-08-21 04:16:00,11.5403,11.5403,11.5385,11.53945,17366035.0
2008-08-21 04:17:00,11.5393,11.53975,11.5377,11.5388,4620737.0
2008-08-21 04:18:00,11.5393,11.53952,11.5361,11.5361,23993090.0
2008-08-21 04:19:00,11.5375,11.538,11.5365,11.538,48476566.0
2008-08-21 04:20:00,11.53785,11.53825,11.53677,11.5373,10723772.0
2008-08-21 04:21:00,11.53735,11.53735,11.53595,11.53595,14155276.0
2008-08-21 04:22:00,11.537,11.5395,11.53685,11.5395,14491886.0
2008-08-21 04:23:00,11.53965,11.5412,11.53855,11.5412,14255141.0
2008-08-21 04:24:00,11.542,11.542,11.53925,11.53925,17383532.0
2008-08-21 04:25:00,11.54055,11.5408,11.53965,11.5408,9158208.0
2008-08-21 04:26:00,11.54275,11.54275,11.5405,11.5411,10633943.0
2008-08-21 04:27:00,11.5404,11.5404,11.5388,11.53975,17076382.0
2008-08-21 04:28:00,11.54195,11.54195,11.54,11.54055,7177841.0
2008-08-21 04:29:00,11.53925,11.5402,11.5387,11.5388,47314594.0
2008-08-21 04:30:00,11.5409,11.5409,11.5387,11.53985,2488064.0
2008-08-21 04:31:00,11.53885,11.53885,11.53725,11.5381,5393208.0
2008-08-21 04:32:00,11.53945,11.53945,11.53728,11.53775,15838755.0
2008-08-21 04:33:00,11.5374,11.5382,11.53635,11.5376,14775358.0
2008-08-21 04:34:00,11.53945,11.53945,11.53735,11.53805,4033559.0
2008-08-21 04:35:00,11.5388,11.5388,11.5376,11.538,6915915.0
2008-08-21 04:36:00,11.5394,11.5394,11.53715,11.53715,9194648.0
2008-08-21 04:37:00,11.5371,11.53805,11.53695,11.53705,16583098.0
2008-08-21 04:38:00,11.53795,11.53795,11.53665,11.5369,10722362.0
2008-08-21 04:39:00,11.53815,11.53815,11.53655,11.53655,5864208.0
2008-08-21 04:40:00,11.53755,11.53755,11.53561,11.5371,10280755.0
2008-08-21 04:41:00,11.5375,11.53825,11.53575,11.53575,14497393.0
2008-08-21 04:42:00,11.53595,11.53595,11.53297,11.5347,5217598.0
2008-08-21 04:43:00,11.5342,11.5352,11.53345,11.5345,5002870.0
2008-08-21 04:44:00,11.5353,11.5368,11.53425,11.5346,4836362.0
2008-08-21 04:45:00,11.536,11.53675,11.5354,11.5354,9473857.0
2008-08-21 04:46:00,11.5371,11.5371,11.53485,11.53485,15334126.0
2008-08-21 04:47:00,11.53515,11.5367,11.53515,11.53635,53805343.0
2008-08-21 04:48:00,11.5369,11.5369,11.53575,11.53575,13175872.0
2008-08-21 04:49:00,11.5355,11.5369,11.5352,11.5352,44410285.0
2008-08-21 04:50:00,11.5361,11.53636,11.53519,11.53535,3990963.0
2008-08-21 04:51:00,11.5358,11.53745,11.5356,11.53695,11364481.0
2008-08-21 04:52:00,11.53795,11.53795,11.53582,11.5368,10572791.0
2008-08-21 04:53:00,11.53625,11.53775,11.53625,11.53655,84896563.0
2008-08-21 04:54:00,11.5377,11.5377,11.53625,11.5368,30484157.0
2008-08-21 04:55:00,11.5375,11.53785,11.5368,11.53785,6917199.0
2008-08-21 04:56:00,11.5382,11.5382,11.5361,11.5364,39280781.0
2008-08-21 04:57:00,11.53675,11.53751,11.5359,11.5359,35496056.0
2008-08-21 04:58:00,11.53865,11.5391,11.5369,11.5369,14763576.0
2008-08-21 05:00:00,11.53925,11.53925,11.536,11.53755,7850394.0
2008-08-21 05:01:00,11.5372,11.53925,11.5364,11.53875,4663771.0
2008-08-21 05:02:00,11.54005,11.5413,11.53805,11.5381,4282513.0
2008-08-21 05:03:00,11.53745,11.5386,11.5365,11.5381,8752202.0
2008-08-21 05:04:00,11.53945,11.53945,11.53725,11.53725,9600162.0
2008-08-21 05:05:00,11.5378,11.5386,11.53745,11.53765,4247333.0
2008-08-21 05:06:00,11.5386,11.53871,11.53705,11.5375,7496614.0
2008-08-21 05:07:00,11.5372,11.53757,11.53692,11.53705,12047050.0
2008-08-21 05:08:00,11.53905,11.53905,11.5369,11.53725,63991435.0
2008-08-21 05:09:00,11.5372,11.5373,11.535,11.535,15349223.0
2008-08-21 05:10:00,11.53625,11.5376,11.53475,11.5358,23434470.0
2008-08-21 05:11:00,11.53655,11.5386,11.53597,11.5386,17173312.0
2008-08-21 05:12:00,11.5399,11.5399,11.5379,11.5379,53029021.0
2008-08-21 05:13:00,11.53805,11.53837,11.53805,11.53825,4369571.0
2008-08-21 05:14:00,11.539,11.5391,11.5376,11.5386,17836901.0
2008-08-21 05:15:00,11.5375,11.53855,11.53575,11.5367,6980361.0
2008-08-21 05:16:00,11.53895,11.53895,11.5368,11.5385,7435862.0
2008-08-21 05:17:00,11.537,11.537,11.53401,11.5357,25140232.0
2008-08-21 05:18:00,11.53725,11.53725,11.53515,11.5355,15190446.0
2008-08-21 05:19:00,11.5366,11.5366,11.5351,11.5351,6412710.0
2008-08-21 05:20:00,11.5367,11.53753,11.53515,11.5366,6105472.0
2008-08-21 05:21:00,11.53665,11.53815,11.53665,11.5379,7900812.0
2008-08-21 05:22:00,11.53905,11.53905,11.5374,11.5374,3507856.0
2008-08-21 05:23:00,11.53855,11.53885,11.53805,11.53885,15336611.0
2008-08-21 05:24:00,11.5393,11.5393,11.53594,11.5369,12382319.0
2008-08-21 05:25:00,11.5371,11.53785,11.53702,11.53705,6834748.0
2008-08-21 05:26:00,11.5395,11.5395,11.53582,11.53755,27080479.0
2008-08-21 05:27:00,11.5367,11.5377,11.5367,11.5377,12119385.0
2008-08-21 05:28:00,11.53945,11.53945,11.5349,11.5349,7569888.0
2008-08-21 05:29:00,11.53675,11.53825,11.5352,11.537,7431595.0
2008-08-21 05:30:00,11.53835,11.53835,11.53565,11.53645,3336414.0
2008-08-21 05:31:00,11.53675,11.53675,11.53515,11.53585,38839163.0
2008-08-21 05:32:00,11.5374,11.5374,11.53392,11.53475,4460868.0
2008-08-21 05:33:00,11.53475,11.53545,11.533,11.533,14878681.0
2008-08-21 05:34:00,11.53405,11.53405,11.5312,11.5312,42230629.0
2008-08-21 05:35:00,11.5318,11.5318,11.5315,11.5315,3335607.0
2008-08-21 05:36:00,11.53415,11.53415,11.53035,11.53105,29409537.0
2008-08-21 05:37:00,11.53095,11.5319,11.53055,11.53085,13272712.0
2008-08-21 05:38:00,11.53045,11.5315,11.5287,11.52965,49223313.0
2008-08-21 05:39:00,11.5303,11.53165,11.52925,11.53085,4091091.0
2008-08-21 05:40:00,11.53235,11.53235,11.5302,11.53065,12704925.0
2008-08-21 05:41:00,11.5307,11.53135,11.52935,11.5298,8519677.0
2008-08-21 05:42:00,11.5312,11.5312,11.5288,11.53015,19212191.0
2008-08-21 05:43:00,11.52935,11.5299,11.5288,11.52885,6981567.0
2008-08-21 05:44:00,11.5312,11.5312,11.52887,11.5301,9401640.0
2008-08-21 05:45:00,11.5292,11.5303,11.52825,11.52825,38519148.0
2008-08-21 05:46:00,11.5305,11.5305,11.5286,11.53005,15446051.0
2008-08-21 05:47:00,11.5298,11.5309,11.52895,11.53025,42611469.0
2008-08-21 05:48:00,11.5307,11.5317,11.52995,11.53105,32867081.0
2008-08-21 05:49:00,11.53035,11.53077,11.5297,11.53075,5054399.0
2008-08-21 05:50:00,11.5306,11.53161,11.52995,11.52995,2280283.0
2008-08-21 05:51:00,11.5309,11.5319,11.53005,11.53055,7573566.0
2008-08-21 05:52:00,11.53185,11.53185,11.53015,11.53125,10359729.0
2008-08-21 05:53:00,11.53045,11.53045,11.5287,11.5287,7058828.0
2008-08-21 05:54:00,11.53065,11.53065,11.5288,11.5296,8550927.0
2008-08-21 05:55:00,11.52925,11.53185,11.5286,11.53185,23525467.0
2008-08-21 05:56:00,11.53265,11.5338,11.53185,11.53315,6043272.0
2008-08-21 05:57:00,11.53235,11.533,11.5316,11.533,14214678.0
2008-08-21 05:58:00,11.53465,11.5364,11.5326,11.53595,13629139.0
2008-08-21 05:59:00,11.5359,11.5361,11.53465,11.5361,9768573.0
2008-08-21 06:00:00,11.53735,11.53735,11.53465,11.53505,52938994.0
2008-08-21 06:01:00,11.5358,11.5358,11.53451,11.53495,27350828.0
2008-08-21 06:02:00,11.53675,11.5372,11.53441,11.5353,8905631.0
2008-08-21 06:03:00,11.5358,11.53715,11.5356,11.53605,11876769.0
2008-08-21 06:04:00,11.5371,11.53895,11.53645,11.5388,20865304.0
2008-08-21 06:05:00,11.5385,11.5393,11.5378,11.53795,4470671.0
2008-08-21 06:06:00,11.5398,11.5398,11.5375,11.5377,5329113.0
2008-08-21 06:07:00,11.5375,11.5383,11.5368,11.5368,43488735.0
2008-08-21 06:08:00,11.5388,11.5388,11.53585,11.5378,20896811.0
2008-08-21 06:09:00,11.537,11.53767,11.53653,11.53685,13366126.0
2008-08-21 06:10:00,11.53925,11.53925,11.53645,11.53645,15162424.0
2008-08-21 06:11:00,11.5366,11.5369,11.536,11.5369,7197254.0
2008-08-21 06:12:00,11.5371,11.5378,11.53525,11.53715,10462288.0
2008-08-21 06:13:00,11.5367,11.53795,11.5367,11.5368,8733421.0
2008-08-21 06:14:00,11.53865,11.53865,11.5357,11.5357,22272132.0
2008-08-21 06:15:00,11.53635,11.537,11.5344,11.5344,16500041.0
2008-08-21 06:16:00,11.53745,11.53745,11.5351,11.5354,8753438.0
2008-08-21 06:17:00,11.53465,11.53562,11.53435,11.53435,13081049.0
2008-08-21 06:18:00,11.5361,11.5363,11.535,11.5356,25437411.0
2008-08-21 06:19:00,11.5356,11.53605,11.5348,11.5348,11914137.0
2008-08-21 06:20:00,11.53655,11.53655,11.5346,11.536,11926833.0
2008-08-21 06:21:00,11.5348,11.53775,11.5348,11.5368,16635226.0
2008-08-21 06:22:00,11.53735,11.53735,11.5355,11.5355,9270112.0
2008-08-21 06:23:00,11.53625,11.53625,11.53446,11.53525,29976853.0
2008-08-21 06:24:00,11.53595,11.53595,11.53457,11.53505,12245402.0
2008-08-21 06:25:00,11.5346,11.53468,11.53415,11.5343,14433296.0
2008-08-21 06:26:00,11.53545,11.53564,11.53485,11.53495,12259961.0
2008-08-21 06:27:00,11.53505,11.53505,11.53442,11.53505,9994831.0
2008-08-21 06:28:00,11.53495,11.53549,11.53425,11.5353,9583318.0
2008-08-21 06:29:00,11.5348,11.53595,11.5348,11.5358,6136406.0
2008-08-21 06:30:00,11.53545,11.53695,11.53444,11.53565,8247760.0
2008-08-21 06:31:00,11.537,11.537,11.5343,11.5343,6009246.0
2008-08-21 06:32:00,11.5368,11.5368,11.5341,11.5349,17754445.0
2008-08-21 06:33:00,11.53485,11.53625,11.53475,11.53475,6137554.0
2008-08-21 06:34:00,11.536,11.536,11.53425,11.5355,6407850.0
2008-08-21 06:35:00,11.53535,11.53535,11.5342,11.5345,14371707.0
2008-08-21 06:36:00,11.5361,11.5361,11.5342,11.5344,9411731.0
2008-08-21 06:37:00,11.5346,11.53477,11.53411,11.5343,6222434.0
2008-08-21 06:38:00,11.53585,11.53585,11.53343,11.53415,14361392.0
2008-08-21 06:39:00,11.5341,11.5354,11.53355,11.53355,21477079.0
2008-08-21 06:40:00,11.53475,11.53566,11.53345,11.53555,5542700.0
2008-08-21 06:41:00,11.5352,11.5378,11.535,11.5356,61451795.0
2008-08-21 06:42:00,11.5383,11.5383,11.53305,11.5349,11309035.0
2008-08-21 06:43:00,11.5348,11.53665,11.5334,11.53595,11410030.0
2008-08-21 06:44:00,11.5356,11.53675,11.5356,11.5361,2828566.0
2008-08-21 06:45:00,11.5357,11.5369,11.5346,11.5346,2544830.0
2008-08-21 06:46:00,11.53465,11.5359,11.5344,11.5344,7417391.0
2008-08-21 06:47:00,11.535,11.53665,11.535,11.536,15010559.0
2008-08-21 06:48:00,11.53735,11.53735,11.5343,11.5345,24701261.0
2008-08-21 06:49:00,11.5351,11.5351,11.53394,11.5342,12429253.0
2008-08-21 06:50:00,11.5371,11.53745,11.5369,11.5372,16433839.0
2008-08-21 06:51:00,11.53525,11.53525,11.53388,11.53415,8941193.0
2008-08-21 06:52:00,11.53715,11.53715,11.53425,11.53495,13547145.0
2008-08-21 06:53:00,11.53425,11.53442,11.53372,11.5344,6828551.0
2008-08-21 06:54:00,11.5375,11.5375,11.53429,11.53525,6992461.0
2008-08-21 06:55:00,11.5342,11.53605,11.5342,11.53605,12375892.0
2008-08-21 06:56:00,11.5367,11.5367,11.53415,11.53415,8369600.0
2008-08-21 06:57:00,11.534,11.534,11.53235,11.53365,13905159.0
2008-08-21 06:58:00,11.5337,11.5344,11.5326,11.5326,17823471.0
2008-08-21 06:59:00,11.5315,11.53321,11.5315,11.5327,8234658.0
2008-08-21 07:00:00,11.53355,11.5354,11.5328,11.53505,29068926.0
2008-08-21 07:01:00,11.5345,11.5364,11.5345,11.5361,6070551.0
2008-08-21 07:02:00,11.53635,11.53635,11.5354,11.5354,5910638.0
2008-08-21 07:03:00,11.53505,11.5359,11.53505,11.5357,6458012.0
2008-08-21 07:04:00,11.5372,11.5372,11.53545,11.53545,6159932.0
2008-08-21 07:05:00,11.53625,11.53625,11.535,11.53605,49873406.0
2008-08-21 07:06:00,11.5374,11.53775,11.53545,11.5369,14598387.0
2008-08-21 07:07:00,11.5384,11.5404,11.5367,11.53995,26787029.0
2008-08-21 07:08:00,11.5403,11.542,11.5385,11.5414,11262457.0
2008-08-21 07:09:00,11.5417,11.5422,11.53875,11.5398,18224399.0
2008-08-21 07:10:00,11.5409,11.54315,11.53845,11.5426,3748905.0
2008-08-21 07:11:00,11.5417,11.54275,11.54005,11.5413,5695201.0
2008-08-21 07:12:00,11.54245,11.5434,11.5415,11.5417,5539666.0
2008-08-21 07:13:00,11.5426,11.54345,11.5409,11.54155,14467523.0
2008-08-21 07:14:00,11.5433,11.5433,11.54135,11.5426,12299395.0
2008-08-21 07:15:00,11.54305,11.5467,11.54215,11.54505,6746221.0
2008-08-21 07:16:00,11.5466,11.54835,11.54515,11.54695,36586754.0
2008-08-21 07:17:00,11.5467,11.54805,11.5454,11.5454,3974528.0
2008-08-21 07:18:00,11.5475,11.5479,11.5452,11.5473,13873782.0
2008-08-21 07:19:00,11.546,11.5483,11.5453,11.5457,33045647.0
2008-08-21 07:20:00,11.54805,11.54895,11.5447,11.54895,18224967.0
2008-08-21 07:21:00,11.54735,11.5491,11.5446,11.54645,3051911.0
2008-08-21 07:22:00,11.5474,11.5474,11.54125,11.5452,5182061.0
2008-08-21 07:23:00,11.54455,11.54655,11.54235,11.54465,15936795.0
2008-08-21 07:24:00,11.54615,11.5466,11.53972,11.5437,7482678.0
2008-08-21 07:25:00,11.5426,11.54305,11.53695,11.5384,2900502.0
2008-08-21 07:26:00,11.53885,11.54185,11.5374,11.54185,11027518.0
2008-08-21 07:27:00,11.54315,11.54505,11.53845,11.53865,5166411.0
2008-08-21 07:28:00,11.5382,11.5415,11.53805,11.53805,38258241.0
2008-08-21 07:29:00,11.5378,11.5405,11.5378,11.5398,17506264.0
2008-08-21 07:30:00,11.5407,11.5407,11.5383,11.5392,7819478.0
2008-08-21 07:31:00,11.5389,11.5398,11.5358,11.5398,2450005.0
2008-08-21 07:32:00,11.5404,11.5445,11.53836,11.5445,5329638.0
2008-08-21 07:33:00,11.5434,11.5467,11.538,11.538,18820860.0
2008-08-21 07:34:00,11.53884,11.54347,11.53875,11.54235,7795588.0
2008-08-21 07:35:00,11.5425,11.5427,11.53765,11.54145,29866674.0
2008-08-21 07:36:00,11.543,11.5464,11.53975,11.5452,16176644.0
2008-08-21 07:37:00,11.54695,11.5476,11.5426,11.54515,15866471.0
2008-08-21 07:38:00,11.5465,11.5468,11.5441,11.54575,17021020.0
2008-08-21 07:39:00,11.54535,11.5467,11.5449,11.545,8245002.0
2008-08-21 07:40:00,11.5457,11.54735,11.54195,11.54575,4975678.0
2008-08-21 07:41:00,11.54515,11.54555,11.5383,11.5424,27242125.0
2008-08-21 07:42:00,11.54265,11.5445,11.5403,11.5441,8772256.0
2008-08-21 07:43:00,11.54365,11.5459,11.54365,11.5456,6184403.0
2008-08-21 07:44:00,11.5459,11.5459,11.54085,11.54585,6941249.0
2008-08-21 07:45:00,11.5454,11.54605,11.53891,11.54295,11036271.0
2008-08-21 07:46:00,11.5433,11.54395,11.5385,11.5395,9412402.0
2008-08-21 07:47:00,11.54005,11.54125,11.53465,11.54125,7672584.0
2008-08-21 07:48:00,11.542,11.542,11.5376,11.5404,2162289.0
2008-08-21 07:49:00,11.5397,11.54295,11.5355,11.5398,7528028.0
2008-08-21 07:50:00,11.54325,11.54325,11.53765,11.54195,4188894.0
2008-08-21 07:51:00,11.5414,11.5433,11.5393,11.5393,16157546.0
2008-08-21 07:52:00,11.5441,11.5449,11.5383,11.54215,10412228.0
2008-08-21 07:53:00,11.53935,11.5469,11.53935,11.5449,7657182.0
2008-08-21 07:54:00,11.5473,11.5479,11.5416,11.54635,3761044.0
2008-08-21 07:55:00,11.54605,11.5481,11.5434,11.5434,4082994.0
2008-08-21 07:56:00,11.54835,11.54875,11.5432,11.5485,24310986.0
2008-08-21 07:57:00,11.54795,11.54825,11.5434,11.54705,6742272.0
2008-08-21 07:58:00,11.54585,11.55125,11.54365,11.5493,22824593.0
2008-08-21 07:59:00,11.5459,11.5497,11.54385,11.54385,4765405.0
2008-08-21 08:00:00,11.5487,11.5518,11.5442,11.5442,8691697.0
2008-08-21 08:01:00,11.5449,11.5471,11.54385,11.54555,1963319.0
2008-08-21 08:02:00,11.5478,11.5478,11.5413,11.5465,3231428.0
2008-08-21 08:03:00,11.54585,11.55265,11.54385,11.55125,32459221.0
2008-08-21 08:04:00,11.55245,11.5526,11.5471,11.5508,9025782.0
2008-08-21 08:05:00,11.5493,11.55335,11.547,11.5521,20236547.0
2008-08-21 08:06:00,11.5527,11.5527,11.5481,11.54985,4760602.0
2008-08-21 08:07:00,11.55005,11.55105,11.54495,11.54495,5134050.0
2008-08-21 08:08:00,11.55,11.55,11.5464,11.5484,11617053.0
2008-08-21 08:09:00,11.5488,11.5501,11.54225,11.54825,10313550.0
2008-08-21 08:10:00,11.5474,11.55015,11.54385,11.5489,11648140.0
2008-08-21 08:11:00,11.54895,11.5506,11.54595,11.54915,42525114.0
2008-08-21 08:12:00,11.54885,11.54885,11.54135,11.5467,4398497.0
2008-08-21 08:13:00,11.5462,11.54691,11.54365,11.5458,15261357.0
2008-08-21 08:14:00,11.5497,11.5533,11.54825,11.55225,3195382.0
2008-08-21 08:15:00,11.5524,11.55315,11.5477,11.5519,8057868.0
2008-08-21 08:16:00,11.5524,11.5538,11.54885,11.5538,15940911.0
2008-08-21 08:17:00,11.5534,11.55465,11.5482,11.55,4332756.0
2008-08-21 08:18:00,11.55235,11.55235,11.5469,11.55055,10100349.0
2008-08-21 08:19:00,11.54965,11.55065,11.5468,11.5491,20560086.0
2008-08-21 08:20:00,11.55075,11.55165,11.54885,11.55005,19213341.0
2008-08-21 08:21:00,11.5495,11.54985,11.5432,11.548,10713361.0
2008-08-21 08:22:00,11.55355,11.5559,11.55355,11.55375,18717999.0
2008-08-21 08:23:00,11.5557,11.55915,11.5527,11.55915,5280209.0
2008-08-21 08:24:00,11.5608,11.56525,11.55955,11.5602,13568728.0
2008-08-21 08:25:00,11.5623,11.56301,11.55675,11.5592,15916536.0
2008-08-21 08:26:00,11.56,11.5647,11.55638,11.55915,5837092.0
2008-08-21 08:27:00,11.5592,11.56345,11.555,11.5557,30005117.0
2008-08-21 08:28:00,11.5608,11.56255,11.55452,11.5561,7358332.0
2008-08-21 08:29:00,11.5575,11.5575,11.54925,11.55118,745793.0
2008-08-21 08:30:00,11.55177,11.5596,11.55177,11.5593,3883306.0
2008-08-21 08:31:00,11.5579,11.5591,11.5523,11.55855,7604223.0
2008-08-21 08:32:00,11.55735,11.55935,11.5532,11.55825,16099773.0
2008-08-21 08:33:00,11.5594,11.55995,11.5537,11.55795,9645973.0
2008-08-21 08:34:00,11.55835,11.5585,11.55315,11.55685,16937944.0
2008-08-21 08:35:00,11.5561,11.55675,11.55195,11.55615,9117234.0
2008-08-21 08:36:00,11.5582,11.55995,11.55345,11.55785,9363369.0
2008-08-21 08:37:00,11.55795,11.56165,11.55628,11.5615,6421931.0
2008-08-21 08:38:00,11.56185,11.56596,11.56095,11.56258,6177427.0
2008-08-21 08:39:00,11.56625,11.56704,11.5612,11.56565,4754651.0
2008-08-21 08:40:00,11.5673,11.5673,11.5598,11.5637,6768646.0
2008-08-21 08:41:00,11.5646,11.5711,11.56415,11.5676,5352164.0
2008-08-21 08:42:00,11.5708,11.5711,11.5652,11.5682,7076349.0
2008-08-21 08:43:00,11.56685,11.5695,11.564,11.56935,16132699.0
2008-08-21 08:44:00,11.57065,11.57065,11.56105,11.5636,22031568.0
2008-08-21 08:45:00,11.5635,11.5682,11.56138,11.564,12604352.0
2008-08-21 08:46:00,11.56635,11.57055,11.56465,11.57055,8148003.0
2008-08-21 08:47:00,11.5705,11.5705,11.56174,11.56345,4171356.0
2008-08-21 08:48:00,11.5663,11.57045,11.5632,11.5688,3680000.0
2008-08-21 08:49:00,11.5705,11.5746,11.56785,11.5705,5288922.0
2008-08-21 08:50:00,11.57105,11.57175,11.56535,11.5677,23445300.0
2008-08-21 08:51:00,11.56995,11.56995,11.5642,11.5659,50425190.0
2008-08-21 08:52:00,11.5651,11.57395,11.5651,11.5728,2077304.0
2008-08-21 08:53:00,11.5699,11.5733,11.56775,11.571,13956356.0
2008-08-21 08:54:00,11.5709,11.5731,11.5673,11.57255,13153573.0
2008-08-21 08:55:00,11.5716,11.5766,11.5709,11.5744,8246711.0
2008-08-21 08:56:00,11.57375,11.57585,11.56905,11.57405,2172076.0
2008-08-21 08:57:00,11.5749,11.5766,11.57125,11.5766,39331616.0
2008-08-21 08:58:00,11.57815,11.5806,11.5726,11.5777,22491313.0
2008-08-21 08:59:00,11.5776,11.5784,11.5744,11.5751,9534295.0
2008-08-21 09:00:00,11.5759,11.5765,11.57025,11.5735,6006649.0
2008-08-21 09:01:00,11.5745,11.5745,11.57075,11.57265,15673739.0
2008-08-21 09:02:00,11.5736,11.57385,11.56615,11.56945,11394578.0
2008-08-21 09:03:00,11.5685,11.56935,11.56195,11.5663,19892195.0
2008-08-21 09:04:00,11.56765,11.5682,11.5615,11.56635,8692011.0
2008-08-21 09:05:00,11.5618,11.56825,11.5618,11.56615,15363676.0
2008-08-21 09:06:00,11.56635,11.56635,11.5571,11.5605,60782191.0
2008-08-21 09:07:00,11.5613,11.56475,11.55818,11.5629,2444978.0
2008-08-21 09:08:00,11.56475,11.56475,11.55835,11.5625,6523099.0
2008-08-21 09:09:00,11.5634,11.56905,11.5602,11.5683,5946633.0
2008-08-21 09:10:00,11.5679,11.5698,11.5651,11.56595,4723335.0
2008-08-21 09:11:00,11.5652,11.5694,11.5641,11.5649,5799381.0
2008-08-21 09:12:00,11.5698,11.5719,11.56525,11.56715,3999454.0
2008-08-21 09:13:00,11.5668,11.57025,11.56285,11.56285,20853738.0
2008-08-21 09:14:00,11.56985,11.56993,11.5639,11.5674,9115078.0
2008-08-21 09:15:00,11.567,11.57045,11.5659,11.5684,18506460.0
2008-08-21 09:16:00,11.56935,11.57095,11.56765,11.57085,11887153.0
2008-08-21 09:17:00,11.5712,11.5712,11.56615,11.5698,12289700.0
2008-08-21 09:18:00,11.57045,11.57145,11.56665,11.56905,9113930.0
2008-08-21 09:19:00,11.5686,11.5686,11.5633,11.5664,86566609.0
2008-08-21 09:20:00,11.56755,11.56755,11.5605,11.5626,7120385.0
2008-08-21 09:21:00,11.565,11.5691,11.5626,11.5685,8277528.0
2008-08-21 09:22:00,11.56965,11.56965,11.56315,11.565,4847338.0
2008-08-21 09:23:00,11.56525,11.57115,11.56445,11.5704,21850120.0
2008-08-21 09:24:00,11.56955,11.57165,11.56555,11.56955,17135143.0
2008-08-21 09:25:00,11.56965,11.56965,11.5641,11.5683,20630675.0
2008-08-21 09:26:00,11.56925,11.57075,11.56585,11.5691,13040716.0
2008-08-21 09:27:00,11.5688,11.57005,11.5665,11.5691,4797213.0
2008-08-21 09:28:00,11.5691,11.5691,11.56335,11.56765,3933943.0
2008-08-21 09:29:00,11.56815,11.57125,11.5646,11.56725,7435169.0
2008-08-21 09:30:00,11.5704,11.5704,11.56,11.56355,13302954.0
2008-08-21 09:31:00,11.56275,11.56275,11.5557,11.56155,19979328.0
2008-08-21 09:32:00,11.5617,11.5658,11.55965,11.5625,5553921.0
2008-08-21 09:33:00,11.56405,11.56405,11.5573,11.5615,19935291.0
2008-08-21 09:34:00,11.562,11.5663,11.55965,11.56485,3265147.0
2008-08-21 09:35:00,11.56395,11.56435,11.559,11.5619,5137488.0
2008-08-21 09:36:00,11.5625,11.56385,11.56105,11.56225,11321125.0
2008-08-21 09:37:00,11.5628,11.5631,11.5554,11.5585,18196956.0
2008-08-21 09:38:00,11.55935,11.55935,11.5508,11.55155,6833512.0
2008-08-21 09:39:00,11.5524,11.55455,11.54785,11.55275,14440574.0
2008-08-21 09:40:00,11.5532,11.5546,11.549,11.55295,25532887.0
2008-08-21 09:41:00,11.5538,11.55455,11.5514,11.55455,24022789.0
2008-08-21 09:42:00,11.55635,11.55635,11.5492,11.5527,4315412.0
2008-08-21 09:43:00,11.55355,11.55455,11.5521,11.5538,23174677.0
2008-08-21 09:44:00,11.554,11.5559,11.55055,11.55405,26042668.0
2008-08-21 09:45:00,11.5537,11.5563,11.552,11.552,27943718.0
2008-08-21 09:46:00,11.5573,11.5573,11.5494,11.5523,12134512.0
2008-08-21 09:47:00,11.55325,11.55325,11.5478,11.54995,4517647.0
2008-08-21 09:48:00,11.55025,11.5508,11.5447,11.54675,9313294.0
2008-08-21 09:49:00,11.54655,11.54773,11.5442,11.54445,22972131.0
2008-08-21 09:50:00,11.547,11.5486,11.543,11.5463,4570637.0
2008-08-21 09:51:00,11.5466,11.5466,11.53882,11.5433,13788468.0
2008-08-21 09:52:00,11.5451,11.5451,11.5383,11.5405,4905082.0
2008-08-21 09:53:00,11.5406,11.5454,11.5406,11.54385,9176781.0
2008-08-21 09:54:00,11.5451,11.5451,11.5381,11.5424,6491664.0
2008-08-21 09:55:00,11.54315,11.54435,11.5383,11.5425,20771942.0
2008-08-21 09:56:00,11.54385,11.544,11.5386,11.5422,9021712.0
2008-08-21 09:57:00,11.54195,11.5429,11.539,11.5424,9308280.0
2008-08-21 09:58:00,11.5435,11.5435,11.5414,11.5432,3915445.0
2008-08-21 09:59:00,11.5437,11.54375,11.53905,11.543,7086837.0
2008-08-21 10:00:00,11.5434,11.5508,11.53877,11.5508,18793178.0
2008-08-21 10:01:00,11.54715,11.5548,11.5466,11.5466,8121820.0
2008-08-21 10:02:00,11.55055,11.5506,11.5462,11.5484,12895883.0
2008-08-21 10:03:00,11.5501,11.5501,11.54565,11.5493,3565454.0
2008-08-21 10:04:00,11.55075,11.5514,11.54805,11.54925,99068113.0
2008-08-21 10:05:00,11.55045,11.5515,11.547,11.54935,30680060.0
2008-08-21 10:06:00,11.54985,11.551,11.54505,11.54795,6762466.0
2008-08-21 10:07:00,11.549,11.5499,11.54705,11.54935,5300919.0
2008-08-21 10:08:00,11.54935,11.55205,11.5467,11.5507,6704536.0
2008-08-21 10:09:00,11.5494,11.5516,11.5491,11.55005,23834271.0
2008-08-21 10:10:00,11.5519,11.5519,11.5463,11.54805,39145636.0
2008-08-21 10:11:00,11.5509,11.5509,11.54688,11.54865,19212759.0
2008-08-21 10:12:00,11.5507,11.5507,11.547,11.5498,15050909.0
2008-08-21 10:13:00,11.5504,11.5504,11.5471,11.5502,12268960.0
2008-08-21 10:14:00,11.5511,11.5511,11.5483,11.54875,12578955.0
2008-08-21 10:15:00,11.54735,11.5495,11.5436,11.5453,10352017.0
2008-08-21 10:16:00,11.5507,11.5507,11.54605,11.5484,15038840.0
2008-08-21 10:17:00,11.54905,11.5512,11.54685,11.5507,66078191.0
2008-08-21 10:18:00,11.5505,11.55095,11.5459,11.5506,4767918.0
2008-08-21 10:19:00,11.5507,11.55125,11.54849,11.5506,21921280.0
2008-08-21 10:20:00,11.5519,11.5537,11.54915,11.5526,36066744.0
2008-08-21 10:21:00,11.5531,11.5533,11.54805,11.55285,13358677.0
2008-08-21 10:22:00,11.5539,11.5539,11.5517,11.5532,96846570.0
2008-08-21 10:23:00,11.55035,11.55484,11.55,11.5548,9480355.0
2008-08-21 10:24:00,11.5546,11.5546,11.5495,11.553,28216073.0
2008-08-21 10:25:00,11.5527,11.5536,11.5504,11.5536,22558339.0
2008-08-21 10:26:00,11.55535,11.55535,11.5503,11.5528,8192067.0
2008-08-21 10:27:00,11.5528,11.5552,11.54925,11.55375,38495734.0
2008-08-21 10:28:00,11.55355,11.5557,11.5531,11.55515,18926195.0
2008-08-21 10:29:00,11.5556,11.5559,11.55365,11.55485,8275911.0
2008-08-21 10:30:00,11.5547,11.5565,11.5515,11.55575,65982673.0
2008-08-21 10:31:00,11.5558,11.5567,11.5494,11.55315,15605424.0
2008-08-21 10:32:00,11.5537,11.55475,11.5484,11.55125,67955316.0
2008-08-21 10:33:00,11.5514,11.5516,11.5447,11.54745,7710712.0
2008-08-21 10:34:00,11.5486,11.5486,11.54215,11.54595,8423435.0
2008-08-21 10:35:00,11.54505,11.54595,11.53635,11.5408,35077484.0
2008-08-21 10:36:00,11.53865,11.54055,11.5344,11.53715,3143027.0
2008-08-21 10:37:00,11.5371,11.5402,11.53335,11.5375,28562144.0
2008-08-21 10:38:00,11.53755,11.53755,11.5309,11.5348,25686990.0
2008-08-21 10:39:00,11.53575,11.5363,11.5305,11.53315,32813978.0
2008-08-21 10:40:00,11.53435,11.53515,11.52925,11.53425,37937787.0
2008-08-21 10:41:00,11.53465,11.5367,11.52955,11.53425,63429487.0
2008-08-21 10:42:00,11.53445,11.5365,11.53135,11.53585,4748666.0
2008-08-21 10:43:00,11.533,11.53755,11.533,11.5373,22095170.0
2008-08-21 10:44:00,11.5375,11.53965,11.53435,11.5394,41812420.0
2008-08-21 10:45:00,11.539,11.53935,11.53332,11.537,157402020.0
2008-08-21 10:46:00,11.5375,11.5375,11.533,11.5365,4526772.0
2008-08-21 10:47:00,11.5373,11.5384,11.5352,11.5365,39584792.0
2008-08-21 10:48:00,11.53685,11.53823,11.5318,11.53815,4487169.0
2008-08-21 10:49:00,11.53765,11.53875,11.53619,11.5381,4204667.0
2008-08-21 10:50:00,11.53905,11.53905,11.536,11.536,36957972.0
2008-08-21 10:51:00,11.53835,11.53885,11.5346,11.5381,22732964.0
2008-08-21 10:52:00,11.5397,11.5397,11.53755,11.53755,63506709.0
2008-08-21 10:53:00,11.5383,11.53945,11.53764,11.5388,4918129.0
2008-08-21 10:54:00,11.5398,11.5398,11.5377,11.5385,4933565.0
2008-08-21 10:55:00,11.5389,11.53909,11.53665,11.5379,9168341.0
2008-08-21 10:56:00,11.53985,11.53985,11.53555,11.5375,39257509.0
2008-08-21 10:57:00,11.5385,11.5432,11.53615,11.542,14790420.0
2008-08-21 10:58:00,11.5441,11.54535,11.5395,11.54435,23034101.0
2008-08-21 10:59:00,11.5441,11.54835,11.5415,11.547,21855277.0
2008-08-21 11:00:00,11.54755,11.5485,11.54365,11.5465,18776960.0
2008-08-21 11:01:00,11.5462,11.54755,11.54275,11.5466,18076877.0
2008-08-21 11:02:00,11.54755,11.55,11.5433,11.5473,16707149.0
2008-08-21 11:03:00,11.547,11.54835,11.54235,11.5458,19745968.0
2008-08-21 11:04:00,11.54635,11.5478,11.5428,11.5463,20053719.0
2008-08-21 11:05:00,11.5477,11.5511,11.54265,11.54505,15940505.0
2008-08-21 11:06:00,11.5477,11.5484,11.5417,11.5427,20836469.0
2008-08-21 11:07:00,11.5428,11.54615,11.5412,11.5412,29129860.0
2008-08-21 11:08:00,11.545,11.54535,11.5412,11.54265,15474708.0
2008-08-21 11:09:00,11.5423,11.54255,11.5371,11.5371,9844253.0
2008-08-21 11:10:00,11.54135,11.54255,11.5371,11.5414,41282004.0
2008-08-21 11:11:00,11.54065,11.5425,11.53915,11.5425,12110835.0
2008-08-21 11:12:00,11.5428,11.5428,11.53565,11.5378,3430696.0
2008-08-21 11:13:00,11.53895,11.5421,11.53569,11.5421,49763325.0
2008-08-21 11:14:00,11.54245,11.54245,11.5376,11.5415,21053105.0
2008-08-21 11:15:00,11.5415,11.54189,11.53426,11.5364,26089802.0
2008-08-21 11:16:00,11.5374,11.5374,11.52816,11.5321,4733665.0
2008-08-21 11:17:00,11.53215,11.5341,11.53015,11.53315,5079116.0
2008-08-21 11:18:00,11.535,11.5361,11.53205,11.5352,9936666.0
2008-08-21 11:19:00,11.53615,11.5375,11.532,11.5363,36765944.0
2008-08-21 11:20:00,11.53585,11.53785,11.5333,11.53615,6650359.0
2008-08-21 11:21:00,11.53755,11.53755,11.5316,11.5355,12621311.0
2008-08-21 11:22:00,11.5365,11.53735,11.53365,11.5363,49405041.0
2008-08-21 11:23:00,11.53695,11.5392,11.53225,11.5367,9408450.0
2008-08-21 11:24:00,11.5389,11.5389,11.5332,11.53735,75505950.0
2008-08-21 11:25:00,11.5374,11.5374,11.5351,11.5365,15191786.0
2008-08-21 11:26:00,11.5365,11.5376,11.53555,11.5363,12869874.0
2008-08-21 11:27:00,11.5363,11.5375,11.5317,11.5369,43351688.0
2008-08-21 11:28:00,11.5379,11.5379,11.53235,11.53235,33250269.0
2008-08-21 11:29:00,11.5359,11.5364,11.53315,11.5358,7456138.0
2008-08-21 11:30:00,11.53735,11.53735,11.5336,11.53585,18638768.0
2008-08-21 11:31:00,11.536,11.53661,11.53365,11.5364,7992219.0
2008-08-21 11:32:00,11.5363,11.53845,11.53335,11.5381,15412734.0
2008-08-21 11:33:00,11.5383,11.54095,11.5364,11.54035,7200293.0
2008-08-21 11:34:00,11.5413,11.54245,11.5374,11.5408,16412793.0
2008-08-21 11:35:00,11.5415,11.54175,11.5366,11.5402,26809364.0
2008-08-21 11:36:00,11.5403,11.5416,11.5358,11.5395,22887350.0
2008-08-21 11:37:00,11.54035,11.54088,11.538,11.53825,27427460.0
2008-08-21 11:38:00,11.54005,11.54005,11.5329,11.53665,42092608.0
2008-08-21 11:39:00,11.53595,11.53625,11.53165,11.53395,18238037.0
2008-08-21 11:40:00,11.5353,11.53605,11.5334,11.5338,16125937.0
2008-08-21 11:41:00,11.5321,11.53605,11.53025,11.53375,34381142.0
2008-08-21 11:42:00,11.5364,11.5364,11.5302,11.5333,15867643.0
2008-08-21 11:43:00,11.5349,11.5349,11.5326,11.53445,27354006.0
2008-08-21 11:44:00,11.5359,11.53638,11.5317,11.5343,17409405.0
2008-08-21 11:45:00,11.5329,11.53505,11.52785,11.5312,7655481.0
2008-08-21 11:46:00,11.53125,11.53215,11.52598,11.5277,16571948.0
2008-08-21 11:47:00,11.5274,11.5274,11.51965,11.52557,19237809.0
2008-08-21 11:48:00,11.51955,11.52478,11.51328,11.51595,21665175.0
2008-08-21 11:49:00,11.5166,11.5184,11.5127,11.5136,19210503.0
2008-08-21 11:50:00,11.51405,11.51625,11.50697,11.51015,24759723.0
2008-08-21 11:51:00,11.5109,11.516,11.5098,11.51535,14434935.0
2008-08-21 11:52:00,11.51705,11.5178,11.51165,11.516,8582172.0
2008-08-21 11:53:00,11.5168,11.5186,11.5139,11.5173,2428874.0
2008-08-21 11:54:00,11.5189,11.51922,11.5171,11.5186,6165084.0
2008-08-21 11:55:00,11.5199,11.5199,11.51705,11.51915,18023720.0
2008-08-21 11:56:00,11.5193,11.52165,11.51685,11.5198,17090572.0
2008-08-21 11:57:00,11.5199,11.5215,11.51505,11.51855,21920856.0
2008-08-21 11:58:00,11.52065,11.52065,11.51335,11.51675,9733858.0
2008-08-21 11:59:00,11.51655,11.5183,11.51315,11.517,9706895.0
2008-08-21 12:00:00,11.51795,11.51975,11.51355,11.51975,48405659.0
2008-08-21 12:01:00,11.51885,11.5213,11.51575,11.52,46127375.0
2008-08-21 12:02:00,11.5219,11.52275,11.518,11.52105,18144574.0
2008-08-21 12:03:00,11.5209,11.5214,11.5152,11.5189,6441163.0
2008-08-21 12:04:00,11.5195,11.5206,11.515,11.52035,12858215.0
2008-08-21 12:05:00,11.51985,11.5205,11.51525,11.5205,10879968.0
2008-08-21 12:06:00,11.52075,11.52275,11.5157,11.51945,4016130.0
2008-08-21 12:07:00,11.51805,11.5211,11.51655,11.5193,9333971.0
2008-08-21 12:08:00,11.52015,11.52165,11.5185,11.5207,14874194.0
2008-08-21 12:09:00,11.52085,11.52165,11.5189,11.52015,26886941.0
2008-08-21 12:10:00,11.5205,11.5218,11.51785,11.5197,35216712.0
2008-08-21 12:11:00,11.51975,11.52095,11.5154,11.5196,42243878.0
2008-08-21 12:12:00,11.52015,11.52015,11.51415,11.5171,14475422.0
2008-08-21 12:13:00,11.5176,11.51815,11.5126,11.51555,64213639.0
2008-08-21 12:14:00,11.516,11.5166,11.5103,11.5157,22135143.0
2008-08-21 12:15:00,11.5149,11.51685,11.5104,11.51535,8313283.0
2008-08-21 12:16:00,11.5159,11.51745,11.5151,11.51665,12584518.0
2008-08-21 12:17:00,11.51645,11.52134,11.51395,11.5211,26312058.0
2008-08-21 12:18:00,11.52155,11.5232,11.51735,11.52255,8283096.0
2008-08-21 12:19:00,11.5217,11.5246,11.51905,11.5246,18708937.0
2008-08-21 12:20:00,11.5258,11.526,11.5207,11.5207,21408658.0
2008-08-21 12:21:00,11.5241,11.5245,11.51705,11.52025,25705645.0
2008-08-21 12:22:00,11.522,11.5248,11.51775,11.52115,41011363.0
2008-08-21 12:23:00,11.52375,11.52375,11.5191,11.5209,16619418.0
2008-08-21 12:24:00,11.52315,11.52654,11.51805,11.5253,4905340.0
2008-08-21 12:25:00,11.5259,11.5278,11.5232,11.5263,8254386.0
2008-08-21 12:26:00,11.526,11.5284,11.5225,11.52625,10024472.0
2008-08-21 12:27:00,11.5283,11.5291,11.5231,11.5278,49109262.0
2008-08-21 12:28:00,11.52735,11.5279,11.5231,11.526,68281395.0
2008-08-21 12:29:00,11.5248,11.52595,11.52185,11.5253,9118056.0
2008-08-21 12:30:00,11.52475,11.52715,11.52375,11.52515,13204756.0
2008-08-21 12:31:00,11.52575,11.52575,11.52005,11.5232,12007285.0
2008-08-21 12:32:00,11.5236,11.5244,11.5202,11.5244,7592198.0
2008-08-21 12:33:00,11.5244,11.5244,11.51915,11.5218,14039651.0
2008-08-21 12:34:00,11.522,11.522,11.51729,11.51865,3335436.0
2008-08-21 12:35:00,11.5198,11.5198,11.51455,11.51575,29935179.0
2008-08-21 12:36:00,11.51705,11.51805,11.51245,11.51755,33584088.0
2008-08-21 12:37:00,11.5171,11.51955,11.5149,11.5192,73854624.0
2008-08-21 12:38:00,11.5201,11.5201,11.51595,11.51785,49136189.0
2008-08-21 12:39:00,11.51865,11.5204,11.5165,11.51895,13103256.0
2008-08-21 12:40:00,11.5209,11.5209,11.51549,11.51875,9862654.0
2008-08-21 12:41:00,11.51965,11.5245,11.5165,11.5236,26519323.0
2008-08-21 12:42:00,11.52505,11.52585,11.5195,11.52415,9810140.0
2008-08-21 12:43:00,11.5244,11.52445,11.5206,11.5243,6435773.0
2008-08-21 12:44:00,11.5241,11.5275,11.52078,11.5275,16109127.0
2008-08-21 12:45:00,11.52715,11.52715,11.5228,11.52605,25439487.0
2008-08-21 12:46:00,11.5274,11.52905,11.52255,11.52355,14152911.0
2008-08-21 12:47:00,11.52745,11.5296,11.5238,11.52625,3802455.0
2008-08-21 12:48:00,11.5288,11.5288,11.5229,11.5286,6240265.0
2008-08-21 12:49:00,11.52695,11.5303,11.52385,11.5264,115821920.0
2008-08-21 12:50:00,11.5278,11.5278,11.5215,11.5238,98592059.0
2008-08-21 12:51:00,11.52235,11.52961,11.52235,11.52635,12505554.0
2008-08-21 12:52:00,11.52644,11.53244,11.5261,11.53055,24987126.0
2008-08-21 12:53:00,11.53185,11.53245,11.528,11.532,17889496.0
2008-08-21 12:54:00,11.5312,11.53265,11.527,11.52895,28663171.0
2008-08-21 12:55:00,11.5293,11.53035,11.528,11.5288,10272922.0
2008-08-21 12:56:00,11.5303,11.53285,11.5261,11.53285,26547894.0
2008-08-21 12:57:00,11.53235,11.5328,11.5284,11.5327,16516721.0
2008-08-21 12:58:00,11.5324,11.53495,11.5296,11.5346,18173047.0
2008-08-21 12:59:00,11.5347,11.5353,11.53005,11.53405,22562380.0
2008-08-21 13:00:00,11.5357,11.5357,11.5301,11.5343,55367804.0
2008-08-21 13:01:00,11.5339,11.5339,11.5294,11.53235,23352186.0
2008-08-21 13:02:00,11.5325,11.5366,11.5303,11.5348,24405439.0
2008-08-21 13:03:00,11.5359,11.5399,11.5343,11.5355,13862744.0
2008-08-21 13:04:00,11.5391,11.5391,11.53212,11.535,16097009.0
2008-08-21 13:05:00,11.5369,11.5369,11.5322,11.5347,34224591.0
2008-08-21 13:06:00,11.53555,11.53835,11.53259,11.53555,6497383.0
2008-08-21 13:07:00,11.535,11.537,11.5319,11.5361,6004007.0
2008-08-21 13:08:00,11.5377,11.542,11.5349,11.542,25668248.0
2008-08-21 13:09:00,11.54095,11.5442,11.53945,11.5411,19004127.0
2008-08-21 13:10:00,11.5436,11.5436,11.5381,11.5408,7022323.0
2008-08-21 13:11:00,11.54155,11.54315,11.54135,11.5421,11064525.0
2008-08-21 13:12:00,11.54385,11.54385,11.54145,11.54225,15408917.0
2008-08-21 13:13:00,11.5422,11.5437,11.5396,11.54115,12787224.0
2008-08-21 13:14:00,11.54175,11.542,11.5376,11.5396,2547641.0
2008-08-21 13:15:00,11.54065,11.54065,11.53785,11.53925,11414139.0
2008-08-21 13:16:00,11.5399,11.54005,11.53525,11.5366,51061858.0
2008-08-21 13:17:00,11.536,11.536,11.5308,11.53385,21520561.0
2008-08-21 13:18:00,11.5351,11.53915,11.5299,11.53915,43792915.0
2008-08-21 13:19:00,11.53895,11.5406,11.53205,11.53415,42084473.0
2008-08-21 13:20:00,11.5384,11.5404,11.53565,11.5382,16232307.0
2008-08-21 13:21:00,11.53875,11.5407,11.5364,11.5399,34013666.0
2008-08-21 13:22:00,11.541,11.541,11.53915,11.54,36519360.0
2008-08-21 13:23:00,11.53905,11.54285,11.53595,11.5393,2164182.0
2008-08-21 13:24:00,11.54145,11.54145,11.5377,11.5395,7743089.0
2008-08-21 13:25:00,11.5377,11.54455,11.5369,11.54235,17747370.0
2008-08-21 13:26:00,11.54315,11.54675,11.5402,11.5456,30205431.0
2008-08-21 13:27:00,11.54475,11.5461,11.5402,11.54405,32116987.0
2008-08-21 13:28:00,11.5451,11.5458,11.5401,11.54325,11115363.0
2008-08-21 13:29:00,11.5431,11.5452,11.53995,11.54515,26688864.0
2008-08-21 13:30:00,11.54465,11.5474,11.5417,11.5417,19957273.0
2008-08-21 13:31:00,11.5464,11.5473,11.54395,11.54645,7513066.0
2008-08-21 13:32:00,11.54725,11.5474,11.541,11.545,24915742.0
2008-08-21 13:33:00,11.544,11.5486,11.5399,11.54675,9092927.0
2008-08-21 13:34:00,11.54865,11.54865,11.53965,11.5464,27710324.0
2008-08-21 13:35:00,11.5462,11.5462,11.54045,11.54465,22762120.0
2008-08-21 13:36:00,11.54595,11.54765,11.5415,11.5449,3302533.0
2008-08-21 13:37:00,11.5449,11.5449,11.5407,11.54355,59389319.0
2008-08-21 13:38:00,11.545,11.545,11.5392,11.54345,35549656.0
2008-08-21 13:39:00,11.5436,11.54652,11.54035,11.54535,26694217.0
2008-08-21 13:40:00,11.54715,11.54715,11.54165,11.5446,7235038.0
2008-08-21 13:41:00,11.5392,11.5491,11.5392,11.54359,16910126.0
2008-08-21 13:42:00,11.54463,11.5523,11.54463,11.5496,14596560.0
2008-08-21 13:43:00,11.5504,11.55205,11.5477,11.55105,6229708.0
2008-08-21 13:44:00,11.55235,11.56005,11.55235,11.5577,101180518.0
2008-08-21 13:45:00,11.55565,11.56075,11.55121,11.55365,5783186.0
2008-08-21 13:46:00,11.55915,11.5627,11.5557,11.5623,11530066.0
2008-08-21 13:47:00,11.56065,11.5677,11.56064,11.5677,9784570.0
2008-08-21 13:48:00,11.5682,11.5708,11.563,11.56515,21652791.0
2008-08-21 13:49:00,11.5679,11.56955,11.56515,11.56685,52830398.0
2008-08-21 13:50:00,11.56745,11.56925,11.562,11.5666,11527604.0
2008-08-21 13:51:00,11.5661,11.5693,11.56235,11.5644,29354434.0
2008-08-21 13:52:00,11.5644,11.5665,11.5592,11.5642,23367327.0
2008-08-21 13:53:00,11.5643,11.5643,11.55775,11.55895,7791579.0
2008-08-21 13:54:00,11.56235,11.56235,11.5561,11.55875,13674558.0
2008-08-21 13:55:00,11.5586,11.5642,11.55545,11.5626,52138604.0
2008-08-21 13:56:00,11.56335,11.5635,11.55575,11.5588,10515505.0
2008-08-21 13:57:00,11.5583,11.56,11.55255,11.55255,3757952.0
2008-08-21 13:58:00,11.5583,11.5638,11.5543,11.5638,69234918.0
2008-08-21 13:59:00,11.56435,11.5645,11.55795,11.5615,12148717.0
2008-08-21 14:00:00,11.56235,11.5633,11.55605,11.5583,35562983.0
2008-08-21 14:01:00,11.55895,11.56495,11.55646,11.5638,14556504.0
2008-08-21 14:02:00,11.56565,11.56565,11.55588,11.55695,55309672.0
2008-08-21 14:03:00,11.55635,11.55772,11.55253,11.5559,14195902.0
2008-08-21 14:04:00,11.5568,11.5568,11.55385,11.5558,35770141.0
2008-08-21 14:05:00,11.5551,11.55725,11.5511,11.5511,19369471.0
2008-08-21 14:06:00,11.5554,11.55725,11.55195,11.5564,63646730.0
2008-08-21 14:07:00,11.55315,11.56185,11.55315,11.5606,167751443.0
2008-08-21 14:08:00,11.5597,11.5611,11.55904,11.55915,9349940.0
2008-08-21 14:09:00,11.55975,11.56045,11.5555,11.5586,7976876.0
2008-08-21 14:10:00,11.5592,11.5592,11.5547,11.5585,9709883.0
2008-08-21 14:11:00,11.55615,11.5585,11.55265,11.55265,17717832.0
2008-08-21 14:12:00,11.55745,11.5613,11.556,11.5613,20051842.0
2008-08-21 14:13:00,11.56255,11.5638,11.55855,11.55975,39991967.0
2008-08-21 14:14:00,11.5603,11.56475,11.55835,11.5595,76228141.0
2008-08-21 14:15:00,11.5635,11.5658,11.5617,11.56485,157490043.0
2008-08-21 14:16:00,11.56565,11.5668,11.56015,11.5668,38918080.0
2008-08-21 14:17:00,11.5658,11.5674,11.56095,11.5671,43237229.0
2008-08-21 14:18:00,11.5677,11.5677,11.5629,11.5643,9280122.0
2008-08-21 14:19:00,11.5644,11.565,11.559,11.56345,16218747.0
2008-08-21 14:20:00,11.5634,11.5645,11.56165,11.56345,9930601.0
2008-08-21 14:21:00,11.56355,11.5641,11.5619,11.56235,45915058.0
2008-08-21 14:22:00,11.56295,11.56535,11.55737,11.56415,13353038.0
2008-08-21 14:23:00,11.56495,11.5672,11.561,11.567,7835534.0
2008-08-21 14:24:00,11.5662,11.5688,11.5621,11.5662,4540778.0
2008-08-21 14:25:00,11.5662,11.56655,11.558,11.56115,16659274.0
2008-08-21 14:26:00,11.5632,11.5632,11.5571,11.5574,6573533.0
2008-08-21 14:27:00,11.55775,11.5587,11.5533,11.55815,4830373.0
2008-08-21 14:28:00,11.5579,11.5579,11.55615,11.55705,3971278.0
2008-08-21 14:29:00,11.55855,11.5609,11.5545,11.55815,55610951.0
2008-08-21 14:30:00,11.5585,11.5585,11.5503,11.55725,6622433.0
2008-08-21 14:31:00,11.5563,11.5575,11.54717,11.55498,9958989.0
2008-08-21 14:32:00,11.55444,11.55444,11.54255,11.5461,4739831.0
2008-08-21 14:33:00,11.5453,11.55235,11.5444,11.55185,3062919.0
2008-08-21 14:34:00,11.55255,11.5541,11.5493,11.55205,70128825.0
2008-08-21 14:35:00,11.55215,11.55405,11.5513,11.5527,8404588.0
2008-08-21 14:36:00,11.55185,11.55185,11.5441,11.5446,1546319.0
2008-08-21 14:37:00,11.5454,11.5454,11.53822,11.54235,12815902.0
2008-08-21 14:38:00,11.54325,11.54385,11.5406,11.5421,6691273.0
2008-08-21 14:39:00,11.54175,11.5476,11.5404,11.54575,24006992.0
2008-08-21 14:40:00,11.54805,11.55085,11.54495,11.55065,15594379.0
2008-08-21 14:41:00,11.5456,11.5503,11.5456,11.5494,15428022.0
2008-08-21 14:42:00,11.54995,11.55105,11.54755,11.5501,58663099.0
2008-08-21 14:43:00,11.55075,11.5539,11.54725,11.5528,5028170.0
2008-08-21 14:44:00,11.55305,11.55334,11.54615,11.54985,12720751.0
2008-08-21 14:45:00,11.5488,11.55095,11.54425,11.55095,17028804.0
2008-08-21 14:46:00,11.55055,11.5526,11.5477,11.55115,38431695.0
2008-08-21 14:47:00,11.5473,11.554,11.54605,11.5527,8641268.0
2008-08-21 14:48:00,11.55615,11.55855,11.55019,11.5568,2747661.0
2008-08-21 14:49:00,11.55765,11.56035,11.5561,11.56035,32618119.0
2008-08-21 14:50:00,11.56,11.56895,11.55825,11.5682,9109201.0
2008-08-21 14:51:00,11.5673,11.5677,11.564,11.5666,5921150.0
2008-08-21 14:52:00,11.56785,11.56885,11.56435,11.56685,25422537.0
2008-08-21 14:53:00,11.5665,11.57517,11.56624,11.56877,15293103.0
2008-08-21 14:54:00,11.56886,11.584,11.56886,11.5776,38353526.0
2008-08-21 14:55:00,11.57715,11.5773,11.5716,11.5734,13811611.0
2008-08-21 14:56:00,11.57405,11.57405,11.5687,11.5697,46982871.0
2008-08-21 14:57:00,11.5744,11.57725,11.56985,11.57405,82602545.0
2008-08-21 14:58:00,11.5755,11.5768,11.57142,11.57593,12653076.0
2008-08-21 14:59:00,11.57415,11.57635,11.56975,11.572,10013612.0
2008-08-21 15:00:00,11.5724,11.5795,11.5724,11.5795,5310801.0
2008-08-21 15:01:00,11.58015,11.5867,11.57695,11.58495,19364351.0
2008-08-21 15:02:00,11.5863,11.5867,11.58095,11.58095,15888518.0
2008-08-21 15:03:00,11.58175,11.58345,11.57589,11.58345,7941329.0
2008-08-21 15:04:00,11.58455,11.59015,11.58063,11.5852,9917657.0
2008-08-21 15:05:00,11.5886,11.5886,11.5816,11.58325,28383010.0
2008-08-21 15:06:00,11.58215,11.5872,11.58097,11.58415,3697953.0
2008-08-21 15:07:00,11.584,11.5885,11.58115,11.5825,21083852.0
2008-08-21 15:08:00,11.5866,11.5875,11.58183,11.5847,12616913.0
2008-08-21 15:09:00,11.5841,11.5853,11.5777,11.5833,73482990.0
2008-08-21 15:10:00,11.5855,11.5856,11.58235,11.58495,13749562.0
2008-08-21 15:11:00,11.5852,11.58855,11.5814,11.5858,10565229.0
2008-08-21 15:12:00,11.58555,11.58705,11.5804,11.5832,5196794.0
2008-08-21 15:13:00,11.58355,11.5855,11.5784,11.5784,57454448.0
2008-08-21 15:14:00,11.5783,11.5792,11.5718,11.57465,12301113.0
2008-08-21 15:15:00,11.57505,11.5771,11.5698,11.5732,6189956.0
2008-08-21 15:16:00,11.57265,11.5782,11.5712,11.57515,15170943.0
2008-08-21 15:17:00,11.57525,11.57925,11.57215,11.57485,60778375.0
2008-08-21 15:18:00,11.57685,11.5776,11.5716,11.5776,5512261.0
2008-08-21 15:19:00,11.57865,11.5791,11.5715,11.57595,11525659.0
2008-08-21 15:20:00,11.5796,11.5796,11.5727,11.57555,9245478.0
2008-08-21 15:21:00,11.57685,11.5813,11.57415,11.5794,8011936.0
2008-08-21 15:22:00,11.58005,11.5815,11.57395,11.58055,12251370.0
2008-08-21 15:23:00,11.581,11.5883,11.57745,11.584,21130959.0
2008-08-21 15:24:00,11.589,11.589,11.57965,11.5844,10750614.0
2008-08-21 15:25:00,11.58215,11.5846,11.5808,11.58235,94381926.0
2008-08-21 15:26:00,11.58375,11.58565,11.5791,11.5838,7079087.0
2008-08-21 15:27:00,11.5849,11.5876,11.5826,11.58665,3259627.0
2008-08-21 15:28:00,11.5874,11.5874,11.57925,11.5825,19233339.0
2008-08-21 15:29:00,11.579,11.58847,11.579,11.58847,13997027.0
2008-08-21 15:30:00,11.58916,11.59705,11.58799,11.5924,8491668.0
2008-08-21 15:31:00,11.59295,11.5938,11.58735,11.59035,27115945.0
2008-08-21 15:32:00,11.59165,11.59165,11.5834,11.58625,12919949.0
2008-08-21 15:33:00,11.58615,11.58865,11.579,11.579,7608561.0
2008-08-21 15:34:00,11.57565,11.58235,11.57565,11.5807,28561019.0
2008-08-21 15:35:00,11.58175,11.5823,11.57735,11.58165,26127345.0
2008-08-21 15:36:00,11.5818,11.5826,11.57625,11.57925,22004490.0
2008-08-21 15:37:00,11.5778,11.58095,11.57515,11.5786,15155509.0
2008-08-21 15:38:00,11.57905,11.5838,11.5758,11.58265,5514205.0
2008-08-21 15:39:00,11.58265,11.58405,11.5809,11.58155,46928028.0
2008-08-21 15:40:00,11.5819,11.5844,11.5789,11.58035,13727342.0
2008-08-21 15:41:00,11.5802,11.58375,11.5752,11.5752,4350749.0
2008-08-21 15:42:00,11.5783,11.5792,11.57285,11.57455,17731845.0
2008-08-21 15:43:00,11.5742,11.5787,11.5716,11.5787,12877252.0
2008-08-21 15:44:00,11.57815,11.5815,11.57605,11.5815,8414269.0
2008-08-21 15:45:00,11.5808,11.5852,11.5798,11.582,26419985.0
2008-08-21 15:46:00,11.582,11.583,11.5775,11.5798,7691709.0
2008-08-21 15:47:00,11.5782,11.58095,11.57575,11.57575,13696173.0
2008-08-21 15:48:00,11.57905,11.5816,11.5748,11.578,10873139.0
2008-08-21 15:49:00,11.57775,11.58135,11.57705,11.58135,15069330.0
2008-08-21 15:50:00,11.5815,11.5815,11.5755,11.58055,5751566.0
2008-08-21 15:51:00,11.5801,11.582,11.5753,11.5817,9589766.0
2008-08-21 15:52:00,11.58285,11.58285,11.57805,11.58005,14874109.0
2008-08-21 15:53:00,11.57965,11.58065,11.57445,11.5796,28643020.0
2008-08-21 15:54:00,11.57985,11.5833,11.57846,11.5809,4603018.0
2008-08-21 15:55:00,11.5806,11.5875,11.57804,11.5875,5778425.0
2008-08-21 15:56:00,11.5879,11.5882,11.5801,11.584,3149283.0
2008-08-21 15:57:00,11.58375,11.5885,11.58145,11.5866,18348676.0
2008-08-21 15:58:00,11.5884,11.58865,11.5824,11.5853,17555808.0
2008-08-21 15:59:00,11.58595,11.59025,11.585,11.59025,5542941.0
2008-08-21 16:00:00,11.59085,11.59085,11.58565,11.58768,11716172.0
2008-08-21 16:01:00,11.58817,11.59923,11.58817,11.59849,29013173.0
2008-08-21 16:02:00,11.5917,11.5952,11.5882,11.5929,8641116.0
2008-08-21 16:03:00,11.59225,11.5977,11.5894,11.5941,24574706.0
2008-08-21 16:04:00,11.59395,11.59605,11.58845,11.59425,4909130.0
2008-08-21 16:05:00,11.5941,11.6014,11.59241,11.59685,8116323.0
2008-08-21 16:06:00,11.59695,11.6002,11.59535,11.5968,26891219.0
2008-08-21 16:07:00,11.5978,11.60015,11.5936,11.59625,81462848.0
2008-08-21 16:08:00,11.5955,11.597,11.5944,11.59575,10960868.0
2008-08-21 16:09:00,11.59525,11.59645,11.59165,11.59485,36893218.0
2008-08-21 16:10:00,11.5972,11.599,11.5927,11.59455,20679235.0
2008-08-21 16:11:00,11.59815,11.6043,11.59815,11.6015,3016099.0
2008-08-21 16:12:00,11.60345,11.60455,11.5962,11.6024,4651940.0
2008-08-21 16:13:00,11.6023,11.60685,11.59975,11.6052,32094354.0
2008-08-21 16:14:00,11.60595,11.60595,11.59905,11.60295,31397783.0
2008-08-21 16:15:00,11.60405,11.60405,11.6009,11.6026,75511453.0
2008-08-21 16:16:00,11.60345,11.6063,11.6005,11.6037,26266536.0
2008-08-21 16:17:00,11.6035,11.6038,11.59845,11.5995,23431172.0
2008-08-21 16:18:00,11.6006,11.60103,11.5928,11.59765,16984647.0
2008-08-21 16:19:00,11.5975,11.6004,11.59538,11.6004,12877968.0
2008-08-21 16:20:00,11.6,11.6016,11.5953,11.5986,17173452.0
2008-08-21 16:21:00,11.5987,11.60049,11.59745,11.6003,15210343.0
2008-08-21 16:22:00,11.6012,11.6012,11.59667,11.59755,23423824.0
2008-08-21 16:23:00,11.5971,11.5997,11.59565,11.5992,11258373.0
2008-08-21 16:24:00,11.60115,11.60125,11.5946,11.5991,7553978.0
2008-08-21 16:25:00,11.6001,11.60076,11.59898,11.59985,15995274.0
2008-08-21 16:26:00,11.6019,11.60375,11.59775,11.6003,24959033.0
2008-08-21 16:27:00,11.6011,11.6025,11.59615,11.5996,11871387.0
2008-08-21 16:28:00,11.6007,11.60159,11.59645,11.59895,9537545.0
2008-08-21 16:29:00,11.6003,11.60395,11.59655,11.6011,38895944.0
2008-08-21 16:30:00,11.6003,11.6042,11.59675,11.603,15233822.0
2008-08-21 16:31:00,11.6046,11.60815,11.6046,11.60615,19935052.0
2008-08-21 16:32:00,11.6067,11.60735,11.60551,11.60609,25583875.0
2008-08-21 16:33:00,11.60085,11.6043,11.599,11.6043,9142614.0
2008-08-21 16:34:00,11.6041,11.6041,11.5971,11.5971,68675357.0
2008-08-21 16:35:00,11.5942,11.59925,11.59292,11.5939,5902488.0
2008-08-21 16:36:00,11.59445,11.5968,11.58951,11.5941,28338104.0
2008-08-21 16:37:00,11.5947,11.59635,11.5906,11.59635,25600754.0
2008-08-21 16:38:00,11.5981,11.5981,11.59265,11.5947,5904311.0
2008-08-21 16:39:00,11.5953,11.5959,11.5907,11.5934,10053566.0
2008-08-21 16:40:00,11.5955,11.5984,11.59405,11.59745,14084005.0
2008-08-21 16:41:00,11.5968,11.60405,11.59495,11.6032,19880117.0
2008-08-21 16:42:00,11.6036,11.6046,11.59775,11.6046,15898683.0
2008-08-21 16:43:00,11.60385,11.61015,11.60385,11.60755,13263540.0
2008-08-21 16:44:00,11.6091,11.60916,11.6031,11.60615,7771115.0
2008-08-21 16:45:00,11.6058,11.61195,11.6058,11.6115,69674360.0
2008-08-21 16:46:00,11.6133,11.61725,11.6089,11.61725,32980502.0
2008-08-21 16:47:00,11.61661,11.61895,11.61469,11.6163,10063688.0
2008-08-21 16:48:00,11.61535,11.61925,11.61155,11.6151,10019418.0
2008-08-21 16:49:00,11.61485,11.6156,11.61335,11.615,50537798.0
2008-08-21 16:50:00,11.61485,11.6202,11.61215,11.61915,29216669.0
2008-08-21 16:51:00,11.6191,11.62345,11.6152,11.6172,10295209.0
2008-08-21 16:52:00,11.61905,11.6199,11.61465,11.61465,37574887.0
2008-08-21 16:53:00,11.61515,11.6187,11.6128,11.61695,46106040.0
2008-08-21 16:54:00,11.6171,11.61915,11.61505,11.61895,4817404.0
2008-08-21 16:55:00,11.6191,11.62195,11.616,11.62195,8843216.0
2008-08-21 16:56:00,11.62245,11.6227,11.6171,11.6201,12682514.0
2008-08-21 16:57:00,11.6202,11.6209,11.61715,11.61715,2357384.0
2008-08-21 16:58:00,11.6182,11.6182,11.60955,11.61455,63760087.0
2008-08-21 16:59:00,11.6155,11.6173,11.6122,11.61615,4241141.0
2008-08-21 17:00:00,11.6171,11.6181,11.61275,11.6166,16848162.0
2008-08-21 17:01:00,11.6171,11.62135,11.6154,11.6192,22012835.0
2008-08-21 17:02:00,11.62065,11.62675,11.6184,11.626,22006884.0
2008-08-21 17:03:00,11.62615,11.62615,11.619,11.6228,5126411.0
2008-08-21 17:04:00,11.6227,11.6227,11.6161,11.62055,33371673.0
2008-08-21 17:05:00,11.61965,11.62145,11.6175,11.6211,12822334.0
2008-08-21 17:06:00,11.62165,11.6277,11.62025,11.62365,6824049.0
2008-08-21 17:07:00,11.6223,11.62575,11.61865,11.62435,7279230.0
2008-08-21 17:08:00,11.62385,11.62575,11.61915,11.6253,21223102.0
2008-08-21 17:09:00,11.62305,11.62575,11.6229,11.6242,25742311.0
2008-08-21 17:10:00,11.6253,11.6253,11.6174,11.62195,3651795.0
2008-08-21 17:11:00,11.62295,11.62445,11.6164,11.6195,4833481.0
2008-08-21 17:12:00,11.62455,11.6268,11.61815,11.6211,4498093.0
2008-08-21 17:13:00,11.6219,11.6231,11.61725,11.61975,4201340.0
2008-08-21 17:14:00,11.6221,11.6221,11.61385,11.61935,3687144.0
2008-08-21 17:15:00,11.6214,11.62255,11.61596,11.62185,11821259.0
2008-08-21 17:16:00,11.6219,11.6227,11.6193,11.62045,3475430.0
2008-08-21 17:17:00,11.6225,11.6225,11.6139,11.6174,17106411.0
2008-08-21 17:18:00,11.6182,11.62,11.6166,11.61765,2251598.0
2008-08-21 17:19:00,11.6177,11.61905,11.61384,11.61735,13316292.0
2008-08-21 17:20:00,11.61815,11.61915,11.6165,11.6184,11847853.0
2008-08-21 17:21:00,11.61865,11.6194,11.6144,11.6144,16333536.0
2008-08-21 17:22:00,11.61535,11.61695,11.61005,11.61305,4954366.0
2008-08-21 17:23:00,11.6138,11.6138,11.6061,11.61105,9857605.0
2008-08-21 17:24:00,11.6118,11.61215,11.60925,11.6101,22480775.0
2008-08-21 17:25:00,11.61075,11.612,11.606,11.611,37232404.0
2008-08-21 17:26:00,11.6118,11.6121,11.60585,11.61135,18162193.0
2008-08-21 17:27:00,11.61005,11.61045,11.6039,11.6067,21252316.0
2008-08-21 17:28:00,11.6077,11.60865,11.60165,11.6068,25476301.0
2008-08-21 17:29:00,11.6059,11.607,11.60115,11.6052,10414531.0
2008-08-21 17:30:00,11.605,11.6067,11.5997,11.606,7430849.0
2008-08-21 17:31:00,11.6069,11.60983,11.6038,11.6098,6862091.0
2008-08-21 17:32:00,11.61055,11.61055,11.60515,11.60955,13590988.0
2008-08-21 17:33:00,11.60975,11.6099,11.60625,11.6099,23387739.0
2008-08-21 17:34:00,11.6108,11.6108,11.6044,11.6089,15622453.0
2008-08-21 17:35:00,11.60935,11.61075,11.6059,11.61075,28925786.0
2008-08-21 17:36:00,11.6106,11.6118,11.607,11.6118,20181165.0
2008-08-21 17:37:00,11.61025,11.6179,11.61019,11.61595,39450169.0
2008-08-21 17:38:00,11.6163,11.61735,11.6111,11.61195,18121470.0
2008-08-21 17:39:00,11.61255,11.6152,11.60901,11.6099,47871274.0
2008-08-21 17:40:00,11.6097,11.61115,11.60535,11.60635,5252564.0
2008-08-21 17:41:00,11.60365,11.61015,11.60365,11.6062,34856007.0
2008-08-21 17:42:00,11.60785,11.6092,11.60245,11.6052,34014589.0
2008-08-21 17:43:00,11.60615,11.6074,11.60175,11.6057,5906418.0
2008-08-21 17:44:00,11.60595,11.60725,11.6037,11.606,30532176.0
2008-08-21 17:45:00,11.60645,11.6065,11.60125,11.60385,6054925.0
2008-08-21 17:46:00,11.60295,11.6053,11.60215,11.60395,6038796.0
2008-08-21 17:47:00,11.6039,11.60625,11.60015,11.60625,4890965.0
2008-08-21 17:48:00,11.60745,11.60745,11.6032,11.6056,21415872.0
2008-08-21 17:49:00,11.605,11.60835,11.60355,11.60355,5923070.0
2008-08-21 17:50:00,11.6079,11.6108,11.60465,11.60875,7802192.0
2008-08-21 17:51:00,11.6087,11.6116,11.60585,11.6115,27775202.0
2008-08-21 17:52:00,11.6121,11.61395,11.6081,11.6112,13028236.0
2008-08-21 17:53:00,11.61105,11.6125,11.6045,11.6104,18108300.0
2008-08-21 17:54:00,11.6105,11.6125,11.6065,11.60915,12148523.0
2008-08-21 17:55:00,11.6107,11.61175,11.6041,11.6084,18950593.0
2008-08-21 17:56:00,11.60765,11.6124,11.6053,11.61095,10525625.0
2008-08-21 17:57:00,11.61155,11.61155,11.6058,11.60725,14135591.0
2008-08-21 17:58:00,11.61015,11.6104,11.605,11.6101,14152276.0
2008-08-21 17:59:00,11.60985,11.611,11.6066,11.60985,15300509.0
2008-08-21 18:00:00,11.61115,11.6117,11.6074,11.6074,15139381.0
2008-08-21 18:01:00,11.6075,11.60855,11.60703,11.60745,29012910.0
2008-08-21 18:02:00,11.60875,11.6094,11.6064,11.6064,9665444.0
2008-08-21 18:03:00,11.60565,11.60685,11.6033,11.6034,23075499.0
2008-08-21 18:04:00,11.60375,11.6051,11.60155,11.6025,4892852.0
2008-08-21 18:05:00,11.6023,11.6046,11.60045,11.6018,62712659.0
2008-08-21 18:06:00,11.6021,11.6038,11.60065,11.6012,7118658.0
2008-08-21 18:07:00,11.6008,11.6048,11.6005,11.6048,5447635.0
2008-08-21 18:08:00,11.60535,11.60625,11.6025,11.6053,17242489.0
2008-08-21 18:09:00,11.606,11.606,11.60235,11.60485,9386571.0
2008-08-21 18:10:00,11.6061,11.6061,11.60395,11.605,16327976.0
2008-08-21 18:11:00,11.6059,11.607,11.6039,11.6044,8570235.0
2008-08-21 18:12:00,11.6062,11.6066,11.6036,11.60435,3193903.0
2008-08-21 18:13:00,11.60465,11.6072,11.60425,11.60575,26119398.0
2008-08-21 18:14:00,11.6073,11.6093,11.6062,11.607,6250983.0
2008-08-21 18:15:00,11.6069,11.6081,11.60655,11.6071,22046845.0
2008-08-21 18:16:00,11.6081,11.6081,11.6032,11.60605,8601780.0
2008-08-21 18:17:00,11.6046,11.60705,11.6046,11.6056,13785234.0
2008-08-21 18:18:00,11.6066,11.6066,11.60215,11.60225,5261492.0
2008-08-21 18:19:00,11.60285,11.60405,11.6021,11.60275,49350912.0
2008-08-21 18:20:00,11.6044,11.6054,11.6007,11.6047,9706933.0
2008-08-21 18:21:00,11.60505,11.6056,11.60225,11.60225,33047445.0
2008-08-21 18:22:00,11.6038,11.604,11.6018,11.60295,5707397.0
2008-08-21 18:23:00,11.6023,11.60445,11.6023,11.60415,6213465.0
2008-08-21 18:24:00,11.60525,11.60525,11.60255,11.60505,10019008.0
2008-08-21 18:25:00,11.60605,11.60765,11.6056,11.60685,9819661.0
2008-08-21 18:26:00,11.60835,11.60835,11.6064,11.60795,16858204.0
2008-08-21 18:27:00,11.60715,11.6077,11.6053,11.6077,1796472.0
2008-08-21 18:28:00,11.6075,11.6075,11.60535,11.6068,14538911.0
2008-08-21 18:29:00,11.6056,11.6085,11.6056,11.60565,15172400.0
2008-08-21 18:30:00,11.6071,11.60795,11.6054,11.60615,5103446.0
2008-08-21 18:31:00,11.6066,11.6071,11.60407,11.6049,3479108.0
2008-08-21 18:32:00,11.60705,11.6071,11.605,11.60645,5443056.0
2008-08-21 18:33:00,11.6062,11.60695,11.6051,11.6063,20181128.0
2008-08-21 18:34:00,11.6065,11.60684,11.6047,11.6059,7223430.0
2008-08-21 18:35:00,11.6059,11.6059,11.60375,11.6054,8313070.0
2008-08-21 18:36:00,11.60525,11.60535,11.604,11.60485,33357469.0
2008-08-21 18:37:00,11.606,11.606,11.60265,11.6034,7665291.0
2008-08-21 18:38:00,11.6051,11.60555,11.6037,11.60555,13413809.0
2008-08-21 18:39:00,11.6045,11.6062,11.60445,11.6058,10728409.0
2008-08-21 18:40:00,11.60615,11.60815,11.60485,11.6075,15345260.0
2008-08-21 18:41:00,11.6069,11.6081,11.60557,11.60595,5915157.0
2008-08-21 18:42:00,11.609,11.60995,11.60745,11.6085,8782438.0
2008-08-21 18:43:00,11.61015,11.61015,11.60735,11.6082,19970448.0
2008-08-21 18:44:00,11.60935,11.6104,11.6069,11.6079,36022762.0
2008-08-21 18:45:00,11.6084,11.6085,11.607,11.607,5604536.0
2008-08-21 18:46:00,11.60955,11.60955,11.60775,11.60825,2819489.0
2008-08-21 18:47:00,11.60855,11.6094,11.6071,11.60805,12336568.0
2008-08-21 18:48:00,11.60975,11.60975,11.60685,11.60685,9171744.0
2008-08-21 18:49:00,11.60755,11.6084,11.60535,11.60675,11896238.0
2008-08-21 18:50:00,11.6073,11.6073,11.60385,11.60465,16967509.0
2008-08-21 18:51:00,11.6057,11.60601,11.605,11.605,5978529.0
2008-08-21 18:52:00,11.60635,11.6079,11.6038,11.6069,6772225.0
2008-08-21 18:53:00,11.60675,11.6095,11.60675,11.60865,32991962.0
2008-08-21 18:54:00,11.6099,11.6099,11.608,11.60865,8224758.0
2008-08-21 18:55:00,11.60795,11.60795,11.6065,11.6065,6642797.0
2008-08-21 18:56:00,11.60855,11.60855,11.60645,11.60845,35196889.0
2008-08-21 18:57:00,11.6075,11.6093,11.6069,11.6089,4575173.0
2008-08-21 18:58:00,11.61,11.61,11.6065,11.6065,4312435.0
2008-08-21 18:59:00,11.6067,11.6067,11.605,11.605,15133134.0
2008-08-21 19:00:00,11.60565,11.606,11.6046,11.606,15461341.0
2008-08-21 19:01:00,11.6058,11.6065,11.6058,11.6058,13490963.0
2008-08-21 19:02:00,11.6074,11.6074,11.6051,11.6064,9478007.0
2008-08-21 19:03:00,11.60625,11.60835,11.60595,11.60825,18001918.0
2008-08-21 19:04:00,11.6102,11.6102,11.6069,11.6081,37881583.0
2008-08-21 19:05:00,11.60965,11.6102,11.608,11.6102,9306908.0
2008-08-21 19:06:00,11.6099,11.6112,11.60755,11.60945,3699634.0
2008-08-21 19:07:00,11.6095,11.6105,11.6091,11.60955,5236515.0
2008-08-21 19:08:00,11.6093,11.60965,11.6076,11.6086,5740156.0
2008-08-21 19:09:00,11.6077,11.60895,11.6065,11.60845,16637867.0
2008-08-21 19:10:00,11.6076,11.60913,11.6053,11.60885,16583938.0
2008-08-21 19:11:00,11.609,11.60945,11.60665,11.6088,7497770.0
2008-08-21 19:12:00,11.6098,11.6098,11.6078,11.6093,7413504.0
2008-08-21 19:13:00,11.6084,11.6084,11.6058,11.6058,6130767.0
2008-08-21 19:14:00,11.60595,11.60679,11.60445,11.6059,17362909.0
2008-08-21 19:15:00,11.60455,11.60535,11.60215,11.60215,9242383.0
2008-08-21 19:16:00,11.60395,11.60395,11.59775,11.5988,15197717.0
2008-08-21 19:17:00,11.5981,11.6003,11.5981,11.5994,23726965.0
2008-08-21 19:18:00,11.59995,11.60105,11.59765,11.6005,11998367.0
2008-08-21 19:19:00,11.6006,11.60195,11.5995,11.5998,3190268.0
2008-08-21 19:20:00,11.60095,11.6024,11.59975,11.59975,5867778.0
2008-08-21 19:21:00,11.601,11.6027,11.5998,11.60115,6172019.0
2008-08-21 19:22:00,11.6025,11.6025,11.59905,11.60155,25690637.0
2008-08-21 19:23:00,11.6006,11.60105,11.599,11.60045,16261430.0
2008-08-21 19:24:00,11.60035,11.601,11.5993,11.601,5418666.0
2008-08-21 19:25:00,11.5992,11.60125,11.599,11.60075,6214985.0
2008-08-21 19:26:00,11.6023,11.6023,11.6005,11.60055,20224899.0
2008-08-21 19:27:00,11.60175,11.6041,11.60125,11.60315,67755845.0
2008-08-21 19:28:00,11.6048,11.6054,11.60285,11.60455,4520312.0
2008-08-21 19:29:00,11.60495,11.60513,11.6031,11.6042,15125303.0
2008-08-21 19:30:00,11.6046,11.60585,11.60315,11.60325,25669202.0
2008-08-21 19:31:00,11.60425,11.60437,11.60194,11.6035,74178913.0
2008-08-21 19:32:00,11.6051,11.60575,11.603,11.6039,8140997.0
2008-08-21 19:33:00,11.60355,11.6037,11.60292,11.6036,7383541.0
2008-08-21 19:34:00,11.60445,11.60445,11.6021,11.6043,11641769.0
2008-08-21 19:35:00,11.60355,11.60605,11.60355,11.60425,8108380.0
2008-08-21 19:36:00,11.6046,11.6046,11.59895,11.59905,4079135.0
2008-08-21 19:37:00,11.59775,11.60105,11.59775,11.59935,10599579.0
2008-08-21 19:38:00,11.60095,11.60095,11.59817,11.5984,8112370.0
2008-08-21 19:39:00,11.5987,11.6001,11.59845,11.59985,29626236.0
2008-08-21 19:40:00,11.601,11.601,11.5978,11.59995,14025369.0
2008-08-21 19:41:00,11.59955,11.60215,11.5995,11.60105,25745762.0
2008-08-21 19:42:00,11.59995,11.6012,11.59954,11.60045,18465030.0
2008-08-21 19:43:00,11.6006,11.60265,11.5995,11.6021,11705378.0
2008-08-21 19:44:00,11.60355,11.60375,11.602,11.6029,6236671.0
2008-08-21 19:45:00,11.6027,11.6033,11.60115,11.60255,8511788.0
2008-08-21 19:46:00,11.6025,11.6028,11.6014,11.6023,28715630.0
2008-08-21 19:47:00,11.60145,11.6023,11.6005,11.6009,19201297.0
2008-08-21 19:48:00,11.6018,11.60199,11.60045,11.60155,8182396.0
2008-08-21 19:49:00,11.60145,11.60275,11.6,11.6009,6187315.0
2008-08-21 19:50:00,11.6019,11.60315,11.6003,11.60275,43623943.0
2008-08-21 19:51:00,11.60285,11.6053,11.6016,11.6049,16960705.0
2008-08-21 19:52:00,11.60695,11.60825,11.60525,11.60755,46150400.0
2008-08-21 19:53:00,11.607,11.61115,11.6058,11.6103,4645592.0
2008-08-21 19:54:00,11.6107,11.6114,11.6075,11.6084,10730987.0
2008-08-21 19:55:00,11.6083,11.6097,11.60745,11.6086,3825066.0
2008-08-21 19:56:00,11.60915,11.60915,11.60735,11.60735,25297510.0
2008-08-21 19:57:00,11.6078,11.6088,11.60515,11.60515,18365970.0
2008-08-21 19:58:00,11.6061,11.60765,11.60145,11.60415,23189685.0
2008-08-21 19:59:00,11.60375,11.6057,11.60285,11.60435,8600510.0
2008-08-21 20:00:00,11.60565,11.6079,11.6039,11.606,58268509.0
2008-08-21 20:01:00,11.60545,11.60575,11.60335,11.6047,25302712.0
2008-08-21 20:02:00,11.6062,11.6073,11.60385,11.6049,13580196.0
2008-08-21 20:03:00,11.6055,11.60625,11.6044,11.605,8403007.0
2008-08-21 20:04:00,11.6052,11.6052,11.60415,11.60425,5322386.0
2008-08-21 20:05:00,11.6041,11.60626,11.6041,11.6055,9379931.0
2008-08-21 20:06:00,11.6063,11.6063,11.604,11.6059,11735277.0
2008-08-21 20:07:00,11.6053,11.6065,11.6046,11.6046,10462088.0
2008-08-21 20:08:00,11.606,11.606,11.6045,11.6046,12987342.0
2008-08-21 20:09:00,11.60555,11.6062,11.6046,11.6051,55301051.0
2008-08-21 20:10:00,11.60685,11.60685,11.604,11.60535,33043118.0
2008-08-21 20:11:00,11.6058,11.6063,11.60175,11.60175,22188229.0
2008-08-21 20:12:00,11.6038,11.6038,11.6008,11.60175,16924784.0
2008-08-21 20:13:00,11.60215,11.6025,11.6007,11.6011,10843744.0
2008-08-21 20:14:00,11.60265,11.60265,11.5992,11.6017,11629326.0
2008-08-21 20:15:00,11.6023,11.6029,11.60045,11.60235,18941864.0
2008-08-21 20:16:00,11.6034,11.6042,11.60166,11.602,26656313.0
2008-08-21 20:17:00,11.6025,11.604,11.6015,11.6039,15998783.0
2008-08-21 20:18:00,11.60365,11.6074,11.6031,11.60635,8356409.0
2008-08-21 20:19:00,11.60645,11.60645,11.604,11.604,4966347.0
2008-08-21 20:20:00,11.6058,11.6063,11.6042,11.60565,5173256.0
2008-08-21 20:21:00,11.60695,11.60855,11.6048,11.6048,18335624.0
2008-08-21 20:22:00,11.60645,11.6074,11.6052,11.6072,14852355.0
2008-08-21 20:23:00,11.6073,11.6098,11.6065,11.6098,23059637.0
2008-08-21 20:24:00,11.6109,11.6109,11.60665,11.6081,7827086.0
2008-08-21 20:25:00,11.60765,11.60863,11.60715,11.6077,17102389.0
2008-08-21 20:26:00,11.60985,11.60985,11.6056,11.6056,24417345.0
2008-08-21 20:27:00,11.6066,11.6066,11.605,11.6061,24016644.0
2008-08-21 20:28:00,11.6081,11.61015,11.6058,11.6092,22155522.0
2008-08-21 20:29:00,11.60865,11.6097,11.60815,11.6091,20432322.0
2008-08-21 20:30:00,11.61145,11.61145,11.6074,11.6087,7225960.0
2008-08-21 20:31:00,11.60845,11.609,11.6079,11.6079,9030082.0
2008-08-21 20:32:00,11.61015,11.61015,11.60575,11.60605,30752465.0
2008-08-21 20:33:00,11.6066,11.60669,11.60505,11.60575,11795794.0
2008-08-21 20:34:00,11.6075,11.6127,11.6048,11.61015,48310504.0
2008-08-21 20:35:00,11.61105,11.6122,11.6062,11.6066,5508210.0
2008-08-21 20:36:00,11.60855,11.60855,11.6035,11.60495,1332740.0
2008-08-21 20:37:00,11.605,11.6087,11.60395,11.60715,2343248.0
2008-08-21 20:38:00,11.6082,11.6104,11.60505,11.60885,24620787.0
2008-08-21 20:39:00,11.60915,11.60985,11.60585,11.60585,10469760.0
2008-08-21 20:40:00,11.6076,11.60965,11.60655,11.60835,3230536.0
2008-08-21 20:41:00,11.6086,11.60945,11.60815,11.60865,16040122.0
2008-08-21 20:42:00,11.61085,11.61085,11.608,11.6086,10240845.0
2008-08-21 20:43:00,11.60885,11.61,11.60832,11.60915,31092572.0
2008-08-21 20:44:00,11.6104,11.61205,11.6084,11.6084,7178771.0
2008-08-21 20:45:00,11.6085,11.60963,11.6078,11.6086,12077405.0
2008-08-21 20:46:00,11.60885,11.6093,11.60745,11.60775,5274912.0
2008-08-21 20:47:00,11.6072,11.60812,11.6072,11.60765,14234513.0
2008-08-21 20:48:00,11.6072,11.60785,11.606,11.60655,12249615.0
2008-08-21 20:49:00,11.6073,11.6094,11.6071,11.6086,6666834.0
2008-08-21 20:50:00,11.60925,11.60925,11.6076,11.6084,11315042.0
2008-08-21 20:51:00,11.6092,11.6092,11.60675,11.6086,8153312.0
2008-08-21 20:52:00,11.6101,11.6101,11.6076,11.60865,6931672.0
2008-08-21 20:53:00,11.6096,11.61053,11.6082,11.6096,27654402.0
2008-08-21 20:54:00,11.6092,11.6101,11.6088,11.60955,19837616.0
2008-08-21 20:55:00,11.6093,11.6101,11.6081,11.60935,8711615.0
2008-08-21 20:56:00,11.60935,11.60935,11.6077,11.6086,9343390.0
2008-08-21 20:57:00,11.60835,11.60935,11.6079,11.6079,50397184.0
2008-08-21 20:58:00,11.60835,11.6088,11.607,11.60755,8862535.0
2008-08-21 20:59:00,11.6093,11.6119,11.60885,11.6109,8457472.0
2008-08-21 21:00:00,11.61105,11.61105,11.60775,11.60825,16298325.0
2008-08-21 21:01:00,11.60865,11.60913,11.60865,11.609,6371010.0
2008-08-21 21:02:00,11.6105,11.6105,11.60745,11.60745,14750942.0
2008-08-21 21:03:00,11.6097,11.6108,11.60835,11.61075,18574356.0
2008-08-21 21:04:00,11.6124,11.6124,11.60995,11.6104,2798305.0
2008-08-21 21:05:00,11.6115,11.61162,11.6109,11.6111,17390381.0
2008-08-21 21:06:00,11.61165,11.6123,11.6107,11.6107,11635410.0
2008-08-21 21:07:00,11.61095,11.6157,11.61095,11.6157,3691453.0
2008-08-21 21:08:00,11.61805,11.61805,11.6154,11.6163,3824896.0
2008-08-21 21:09:00,11.6161,11.6187,11.6161,11.61735,3354114.0
2008-08-21 21:10:00,11.61985,11.61985,11.61746,11.6184,13584772.0
2008-08-21 21:11:00,11.6181,11.61865,11.61615,11.61745,43607946.0
2008-08-21 21:12:00,11.61855,11.61855,11.61618,11.61675,35786122.0
2008-08-21 21:13:00,11.6163,11.6165,11.61395,11.61395,8998610.0
2008-08-21 21:14:00,11.61475,11.61475,11.6127,11.6136,25772315.0
2008-08-21 21:15:00,11.6138,11.61588,11.61376,11.61385,6450642.0
2008-08-21 21:16:00,11.61505,11.61645,11.61385,11.6151,16967736.0
2008-08-21 21:17:00,11.6164,11.6164,11.6139,11.6139,5470770.0
2008-08-21 21:18:00,11.61635,11.61965,11.61395,11.619,2620980.0
2008-08-21 21:19:00,11.6178,11.6181,11.6155,11.61745,7709175.0
2008-08-21 21:20:00,11.61915,11.61915,11.61662,11.61795,8610129.0
2008-08-21 21:21:00,11.6188,11.6188,11.6183,11.6183,2204204.0
2008-08-21 21:22:00,11.6201,11.6201,11.61737,11.6174,29873206.0
2008-08-21 21:23:00,11.6173,11.61746,11.6169,11.6169,32167367.0
2008-08-21 21:24:00,11.6191,11.6191,11.6159,11.61685,14495442.0
2008-08-21 21:25:00,11.6189,11.6189,11.61655,11.6174,16729932.0
2008-08-21 21:26:00,11.61875,11.61875,11.6169,11.6169,14495392.0
2008-08-21 21:27:00,11.61755,11.6176,11.6166,11.6171,6548597.0
2008-08-21 21:28:00,11.6195,11.6195,11.6165,11.6168,24179710.0
2008-08-21 21:29:00,11.6173,11.61765,11.6162,11.61765,17756390.0
2008-08-21 21:30:00,11.61895,11.61895,11.61696,11.61705,22007648.0
2008-08-21 21:31:00,11.6188,11.6194,11.6176,11.6189,34367635.0
2008-08-21 21:32:00,11.61975,11.61975,11.6171,11.6177,10249285.0
2008-08-21 21:33:00,11.618,11.61885,11.6175,11.6183,1997725.0
2008-08-21 21:34:00,11.62055,11.6206,11.6202,11.6204,9328646.0
2008-08-21 21:35:00,11.6186,11.6186,11.61652,11.6173,37096622.0
2008-08-21 21:36:00,11.61795,11.61795,11.61674,11.6179,12209016.0
2008-08-21 21:37:00,11.61645,11.61775,11.61645,11.617,3713399.0
2008-08-21 21:38:00,11.6183,11.61915,11.6167,11.61915,20158743.0
2008-08-21 21:39:00,11.618,11.62025,11.61746,11.62025,8488328.0
2008-08-21 21:40:00,11.6206,11.62091,11.619,11.619,34620616.0
2008-08-21 21:41:00,11.61995,11.62018,11.61836,11.61975,5652527.0
2008-08-21 21:42:00,11.61775,11.62025,11.61775,11.62025,28763911.0
2008-08-21 21:43:00,11.6198,11.6203,11.6194,11.6194,13747851.0
2008-08-21 21:44:00,11.62105,11.62182,11.61985,11.62085,13191927.0
2008-08-21 21:45:00,11.6201,11.6215,11.6196,11.6196,5845168.0
2008-08-21 21:46:00,11.62195,11.62195,11.6198,11.62155,11075642.0
2008-08-21 21:47:00,11.62125,11.6225,11.62045,11.62045,13838224.0
2008-08-21 21:48:00,11.62115,11.62235,11.61985,11.62135,2372615.0
2008-08-21 21:49:00,11.6215,11.62195,11.61965,11.6205,21235043.0
2008-08-21 21:50:00,11.622,11.622,11.6195,11.6196,3956621.0
2008-08-21 21:51:00,11.6195,11.6205,11.6173,11.61825,10504243.0
2008-08-21 21:52:00,11.6189,11.62235,11.61875,11.62135,19348547.0
2008-08-21 21:53:00,11.6208,11.6217,11.61945,11.6208,16101767.0
2008-08-21 21:54:00,11.6198,11.62275,11.6188,11.6214,19637870.0
2008-08-21 21:55:00,11.6216,11.62245,11.62,11.6208,6751754.0
2008-08-21 21:56:00,11.6216,11.62205,11.6206,11.62135,13778215.0
2008-08-21 21:57:00,11.62125,11.6243,11.62125,11.623,14280066.0
2008-08-21 21:58:00,11.62475,11.62475,11.6223,11.6238,2184968.0
2008-08-21 21:59:00,11.62315,11.62522,11.6211,11.6229,7373872.0
2008-08-21 22:00:00,11.6235,11.6235,11.622,11.6227,6035683.0
2008-08-21 22:01:00,11.6228,11.62315,11.62205,11.62315,34871184.0
2008-08-21 22:02:00,11.6269,11.6269,11.623,11.623,12242625.0
2008-08-21 22:03:00,11.6243,11.62445,11.62345,11.62385,11458463.0
2008-08-21 22:04:00,11.6252,11.6254,11.62405,11.6254,14547327.0
2008-08-21 22:05:00,11.62465,11.62562,11.6233,11.6253,18430445.0
2008-08-21 22:06:00,11.6261,11.6304,11.625,11.6296,9535135.0
2008-08-21 22:07:00,11.6307,11.63255,11.6256,11.62585,9557624.0
2008-08-21 22:08:00,11.627,11.62775,11.62425,11.62695,17749792.0
2008-08-21 22:09:00,11.62685,11.62845,11.62675,11.6275,7394090.0
2008-08-21 22:10:00,11.62995,11.62995,11.62645,11.6267,21534614.0
2008-08-21 22:11:00,11.62755,11.6282,11.6263,11.62685,14951898.0
2008-08-21 22:12:00,11.62925,11.62925,11.6261,11.6261,6746188.0
2008-08-21 22:13:00,11.62715,11.6277,11.6252,11.6252,7336320.0
2008-08-21 22:14:00,11.627,11.627,11.62345,11.6244,9318695.0
2008-08-21 22:15:00,11.62445,11.62445,11.62405,11.62405,1659122.0
2008-08-21 22:16:00,11.6254,11.6268,11.6239,11.6261,15926300.0
2008-08-21 22:17:00,11.6254,11.62775,11.6252,11.62775,5123929.0
2008-08-21 22:18:00,11.629,11.6302,11.62745,11.62745,7058555.0
2008-08-21 22:19:00,11.62765,11.62765,11.62677,11.627,10946649.0
2008-08-21 22:20:00,11.6295,11.6295,11.62652,11.6283,15110334.0
2008-08-21 22:21:00,11.6284,11.62935,11.6272,11.6283,3451005.0
2008-08-21 22:22:00,11.6306,11.6306,11.6276,11.6283,8884933.0
2008-08-21 22:23:00,11.62825,11.6297,11.62735,11.62735,5547384.0
2008-08-21 22:24:00,11.6303,11.6303,11.6283,11.6283,8799551.0
2008-08-21 22:25:00,11.6296,11.63,11.62815,11.62845,12433282.0
2008-08-21 22:26:00,11.6301,11.63058,11.6287,11.62945,4992928.0
2008-08-21 22:27:00,11.63,11.63,11.62855,11.62855,4058231.0
2008-08-21 22:28:00,11.6304,11.6304,11.6292,11.6292,9058691.0
2008-08-21 22:29:00,11.6284,11.63,11.62605,11.62825,10942649.0
2008-08-21 22:30:00,11.62915,11.62915,11.6267,11.6269,9214071.0
2008-08-21 22:31:00,11.62825,11.63015,11.6274,11.6289,14902450.0
2008-08-21 22:32:00,11.6305,11.6305,11.62815,11.6288,15273377.0
2008-08-21 22:33:00,11.6286,11.629,11.62828,11.6285,85134233.0
2008-08-21 22:34:00,11.63015,11.63015,11.6276,11.62855,3811016.0
2008-08-21 22:35:00,11.62955,11.63005,11.62825,11.63005,25609973.0
2008-08-21 22:36:00,11.6297,11.62988,11.62825,11.62875,13855294.0
2008-08-21 22:37:00,11.62695,11.6301,11.62695,11.6278,12999029.0
2008-08-21 22:38:00,11.63005,11.63005,11.62815,11.62865,16577931.0
2008-08-21 22:39:00,11.6296,11.63022,11.6293,11.6293,4708404.0
2008-08-21 22:40:00,11.6309,11.6309,11.6292,11.6296,18169722.0
2008-08-21 22:41:00,11.62955,11.63012,11.62915,11.6294,17208580.0
2008-08-21 22:42:00,11.63075,11.63101,11.6299,11.6299,24782644.0
2008-08-21 22:43:00,11.6308,11.6308,11.62815,11.62815,9129831.0
2008-08-21 22:44:00,11.62955,11.62995,11.62675,11.6283,13384342.0
2008-08-21 22:45:00,11.6274,11.62811,11.62704,11.6274,7223373.0
2008-08-21 22:46:00,11.6294,11.62983,11.6284,11.6296,59839560.0
2008-08-21 22:47:00,11.62935,11.62985,11.62745,11.62745,31656802.0
2008-08-21 22:48:00,11.62925,11.62925,11.6262,11.6276,30816816.0
2008-08-21 22:49:00,11.62705,11.62735,11.6267,11.62735,48991992.0
2008-08-21 22:50:00,11.6285,11.6285,11.6276,11.6276,16363367.0
2008-08-21 22:51:00,11.62855,11.62869,11.62648,11.6278,68347730.0
2008-08-21 22:52:00,11.6301,11.6301,11.6276,11.6276,40639828.0
2008-08-21 22:53:00,11.627,11.62775,11.6266,11.6266,20547968.0
2008-08-21 22:54:00,11.63005,11.63005,11.62725,11.62725,19974814.0
2008-08-21 22:55:00,11.6295,11.6295,11.62705,11.62855,46897725.0
2008-08-21 22:56:00,11.6308,11.6308,11.62715,11.62715,44446860.0
2008-08-21 22:57:00,11.62755,11.6278,11.6262,11.62755,27646256.0
2008-08-21 22:58:00,11.62995,11.62995,11.6259,11.62755,24380235.0
2008-08-21 22:59:00,11.62825,11.62873,11.627,11.627,13781684.0
2008-08-21 23:00:00,11.6295,11.6311,11.6275,11.62875,8350462.0
2008-08-21 23:01:00,11.63025,11.63105,11.62925,11.62925,7262555.0
2008-08-21 23:02:00,11.63085,11.63085,11.6276,11.6296,10295727.0
2008-08-21 23:03:00,11.6305,11.63135,11.6298,11.63005,6445257.0
2008-08-21 23:04:00,11.6314,11.6314,11.6303,11.6307,4710681.0
2008-08-21 23:05:00,11.62965,11.63035,11.62965,11.63035,11397803.0
2008-08-21 23:06:00,11.63365,11.63365,11.6307,11.63275,17090188.0
2008-08-21 23:07:00,11.6322,11.63325,11.63193,11.63325,9374531.0
2008-08-21 23:08:00,11.6338,11.6338,11.63084,11.6317,17943296.0
2008-08-21 23:09:00,11.6321,11.6329,11.63,11.63,9741519.0
2008-08-21 23:10:00,11.63395,11.63395,11.6306,11.6324,16937837.0
2008-08-21 23:11:00,11.63375,11.63375,11.63075,11.63265,15190854.0
2008-08-21 23:12:00,11.6352,11.6352,11.63125,11.63355,8159886.0
2008-08-21 23:13:00,11.6334,11.6337,11.63025,11.63025,6735655.0
2008-08-21 23:14:00,11.63375,11.63375,11.63035,11.6312,25309788.0
2008-08-21 23:15:00,11.6328,11.63355,11.63075,11.63075,6106243.0
2008-08-21 23:16:00,11.6351,11.6351,11.6312,11.6317,5709170.0
2008-08-21 23:17:00,11.6327,11.63365,11.6308,11.6317,14289093.0
2008-08-21 23:18:00,11.6338,11.63475,11.63215,11.634,12913079.0
2008-08-21 23:19:00,11.63335,11.63405,11.6332,11.63325,8440464.0
2008-08-21 23:20:00,11.6354,11.6354,11.63355,11.63355,17315726.0
2008-08-21 23:22:00,11.636,11.6367,11.6337,11.63405,7932363.0
2008-08-21 23:23:00,11.63365,11.63675,11.63365,11.63455,6702531.0
2008-08-21 23:24:00,11.63755,11.63755,11.6343,11.6349,11363473.0
2008-08-21 23:25:00,11.636,11.6363,11.6356,11.63615,6128523.0
2008-08-21 23:26:00,11.6354,11.63635,11.6344,11.6348,4677536.0
2008-08-21 23:27:00,11.63575,11.6368,11.63455,11.63485,11551350.0
2008-08-21 23:28:00,11.63635,11.63635,11.6321,11.63365,16765911.0
2008-08-21 23:29:00,11.6323,11.63265,11.6314,11.63265,9022098.0
2008-08-21 23:30:00,11.6348,11.6348,11.632,11.632,17327415.0
2008-08-21 23:31:00,11.632,11.632,11.6304,11.6304,10243143.0
2008-08-21 23:32:00,11.63175,11.6322,11.62775,11.6288,15531319.0
2008-08-21 23:33:00,11.62965,11.6316,11.62875,11.63035,13854101.0
2008-08-21 23:34:00,11.6304,11.63115,11.6293,11.62955,7432627.0
2008-08-21 23:36:00,11.6319,11.6321,11.629,11.62905,8874522.0
2008-08-21 23:37:00,11.62945,11.62975,11.62515,11.62745,7454902.0
2008-08-21 23:38:00,11.62955,11.6304,11.6246,11.6271,10617234.0
2008-08-21 23:39:00,11.6267,11.62825,11.6244,11.62645,5834144.0
2008-08-21 23:40:00,11.6293,11.6293,11.6247,11.6258,5510243.0
2008-08-21 23:42:00,11.6288,11.6288,11.6241,11.62515,7461695.0
2008-08-21 23:43:00,11.62595,11.62755,11.62445,11.62565,6761717.0
2008-08-21 23:44:00,11.62795,11.62795,11.6229,11.6256,11155946.0
2008-08-21 23:46:00,11.6288,11.6288,11.62514,11.62578,7725367.0
2008-08-21 23:47:00,11.62675,11.6274,11.62315,11.62315,7033960.0
2008-08-21 23:48:00,11.62585,11.62585,11.6235,11.6235,11249493.0
2008-08-21 23:49:00,11.6259,11.6259,11.62315,11.62315,5606839.0
2008-08-21 23:50:00,11.6258,11.6258,11.623,11.6231,5404687.0
2008-08-21 23:52:00,11.6257,11.6259,11.62355,11.62355,7496194.0
2008-08-21 23:54:00,11.6265,11.6267,11.62395,11.62395,8219857.0
2008-08-21 23:55:00,11.62385,11.62405,11.6237,11.62395,6839393.0
2008-08-21 23:56:00,11.62645,11.62675,11.6263,11.6265,11671000.0
2008-08-21 23:57:00,11.6251,11.6251,11.6227,11.62365,6621636.0
2008-08-21 23:58:00,11.6254,11.62715,11.6238,11.6258,4670907.0
2008-08-22 00:00:00,11.6288,11.6288,11.6237,11.62515,7906078.0
2008-08-22 00:01:00,11.62305,11.62605,11.62265,11.62525,7202633.0
2008-08-22 00:02:00,11.62645,11.6289,11.6234,11.6267,10979601.0
2008-08-22 00:03:00,11.629,11.6308,11.62395,11.62395,6739635.0
2008-08-22 00:04:00,11.627,11.629,11.62345,11.627,5288935.0
2008-08-22 00:05:00,11.62795,11.62915,11.62735,11.62735,11353752.0
2008-08-22 00:06:00,11.62785,11.6285,11.62765,11.62765,16428981.0
2008-08-22 00:07:00,11.6267,11.62745,11.6255,11.62745,9330050.0
2008-08-22 00:08:00,11.6292,11.62951,11.62677,11.6268,17434753.0
2008-08-22 00:09:00,11.6267,11.6282,11.62628,11.6282,9070398.0
2008-08-22 00:10:00,11.62895,11.62895,11.62595,11.6278,14294342.0
2008-08-22 00:11:00,11.62635,11.6267,11.62625,11.62625,13227233.0
2008-08-22 00:12:00,11.629,11.62945,11.62895,11.62925,6954798.0
2008-08-22 00:13:00,11.6261,11.62625,11.62475,11.62625,6666400.0
2008-08-22 00:14:00,11.62925,11.62925,11.6251,11.6251,25351985.0
2008-08-22 00:16:00,11.6285,11.62875,11.62805,11.62845,8560740.0
2008-08-22 00:17:00,11.62795,11.62795,11.62565,11.62565,8129594.0
2008-08-22 00:18:00,11.62765,11.62765,11.6244,11.6254,11561324.0
2008-08-22 00:19:00,11.6255,11.62647,11.62505,11.62505,6324153.0
2008-08-22 00:20:00,11.6266,11.62685,11.6263,11.6268,5337377.0
2008-08-22 00:21:00,11.62535,11.62655,11.6236,11.62405,12458795.0
2008-08-22 00:22:00,11.62565,11.62569,11.62335,11.62335,17075952.0
2008-08-22 00:24:00,11.6261,11.6265,11.6239,11.62455,7398445.0
2008-08-22 00:25:00,11.62565,11.6263,11.62415,11.62415,8116277.0
2008-08-22 00:26:00,11.62605,11.62635,11.6259,11.6261,11769926.0
2008-08-22 00:27:00,11.6237,11.6267,11.62335,11.62465,6478795.0
2008-08-22 00:28:00,11.625,11.6256,11.6233,11.6233,4761673.0
2008-08-22 00:29:00,11.62265,11.62305,11.62265,11.62295,12943352.0
2008-08-22 00:30:00,11.62565,11.62565,11.62335,11.62335,14301407.0
2008-08-22 00:32:00,11.6261,11.6261,11.6214,11.62175,7440337.0
2008-08-22 00:33:00,11.62145,11.62165,11.6213,11.62155,7969799.0
2008-08-22 00:34:00,11.62365,11.62365,11.6205,11.6217,11153796.0
2008-08-22 00:35:00,11.6198,11.62247,11.6198,11.62015,6703615.0
2008-08-22 00:36:00,11.6206,11.6216,11.6183,11.6216,5596930.0
2008-08-22 00:37:00,11.61955,11.62015,11.61955,11.62015,12032132.0
2008-08-22 00:38:00,11.62335,11.6234,11.6229,11.62335,15196727.0
2008-08-22 00:39:00,11.6197,11.6201,11.6193,11.62005,7920318.0
2008-08-22 00:40:00,11.6221,11.6221,11.61833,11.6193,18837206.0
2008-08-22 00:41:00,11.6182,11.6219,11.6178,11.6219,10156925.0
2008-08-22 00:42:00,11.62105,11.62105,11.61915,11.6193,16380568.0
2008-08-22 00:43:00,11.62155,11.62155,11.61098,11.61236,13752488.0
2008-08-22 00:46:00,11.6135,11.61945,11.6135,11.61915,8892592.0
2008-08-22 00:47:00,11.62005,11.62005,11.61765,11.61765,7924672.0
2008-08-22 00:48:00,11.61715,11.61732,11.6166,11.6172,10777448.0
2008-08-22 00:49:00,11.6175,11.6196,11.6175,11.61845,6239690.0
2008-08-22 00:50:00,11.6191,11.62125,11.6175,11.6201,5282817.0
2008-08-22 00:51:00,11.61955,11.62255,11.61955,11.62145,12413487.0
2008-08-22 00:52:00,11.62105,11.62475,11.6207,11.62475,15117635.0
2008-08-22 00:53:00,11.6238,11.62645,11.622,11.62235,9102507.0
2008-08-22 00:54:00,11.6233,11.6238,11.6191,11.6191,18508148.0
2008-08-22 00:55:00,11.6193,11.6216,11.619,11.619,10104999.0
2008-08-22 00:56:00,11.62025,11.62025,11.61735,11.6178,16168649.0
2008-08-22 00:57:00,11.61775,11.61835,11.61675,11.61835,14189005.0
2008-08-22 00:58:00,11.617,11.61725,11.61685,11.61685,7255319.0
2008-08-22 00:59:00,11.6176,11.6176,11.61592,11.61695,7094962.0
2008-08-22 01:00:00,11.61785,11.61845,11.6144,11.6144,27366853.0
2008-08-22 01:01:00,11.6172,11.6172,11.61435,11.61435,6614403.0
2008-08-22 01:02:00,11.6161,11.6161,11.6144,11.6149,5887741.0
2008-08-22 01:03:00,11.6153,11.61695,11.614,11.6153,15727303.0
2008-08-22 01:04:00,11.6154,11.6166,11.6154,11.616,12291925.0
2008-08-22 01:05:00,11.61605,11.61845,11.6145,11.61545,7696446.0
2008-08-22 01:06:00,11.6182,11.6182,11.61545,11.61655,16534631.0
2008-08-22 01:07:00,11.6168,11.61875,11.615,11.61875,23928313.0
2008-08-22 01:08:00,11.61855,11.6189,11.61612,11.6173,6449686.0
2008-08-22 01:09:00,11.61725,11.61839,11.6158,11.6158,17798155.0
2008-08-22 01:10:00,11.61745,11.6184,11.6161,11.6161,28720951.0
2008-08-22 01:11:00,11.61885,11.61885,11.61651,11.6172,4069023.0
2008-08-22 01:12:00,11.61855,11.61855,11.61705,11.618,10963344.0
2008-08-22 01:13:00,11.6171,11.61875,11.6171,11.61785,24315137.0
2008-08-22 01:14:00,11.61955,11.61971,11.61855,11.6197,7376016.0
2008-08-22 01:15:00,11.6184,11.62255,11.6184,11.62135,2396556.0
2008-08-22 01:16:00,11.62255,11.62335,11.62055,11.6219,6243515.0
2008-08-22 01:17:00,11.62275,11.62355,11.62135,11.62145,4765581.0
2008-08-22 01:18:00,11.62335,11.62348,11.6202,11.6202,2979606.0
2008-08-22 01:19:00,11.62005,11.621,11.61893,11.61995,6363459.0
2008-08-22 01:20:00,11.6215,11.6215,11.6195,11.6195,6563741.0
2008-08-22 01:22:00,11.6218,11.6218,11.61865,11.61865,8872877.0
2008-08-22 01:23:00,11.61955,11.62035,11.61875,11.61965,7711609.0
2008-08-22 01:24:00,11.62095,11.62095,11.6192,11.6192,9715081.0
2008-08-22 01:25:00,11.6203,11.62032,11.61955,11.61965,6682500.0
2008-08-22 01:26:00,11.6199,11.6203,11.61941,11.6203,5374603.0
2008-08-22 01:27:00,11.61965,11.62026,11.61955,11.61955,13242897.0
2008-08-22 01:28:00,11.62095,11.62095,11.6197,11.62005,14611447.0
2008-08-22 01:29:00,11.6202,11.6206,11.6198,11.62055,8380535.0
2008-08-22 01:30:00,11.6226,11.6226,11.62,11.62,16683378.0
2008-08-22 01:32:00,11.6211,11.6211,11.61845,11.61845,8698737.0
2008-08-22 01:33:00,11.61885,11.61886,11.61854,11.61855,6940746.0
2008-08-22 01:34:00,11.62025,11.62055,11.6201,11.6203,10684976.0
2008-08-22 01:35:00,11.6181,11.61847,11.61772,11.61815,6071386.0
2008-08-22 01:36:00,11.6188,11.6188,11.6178,11.618,4964622.0
2008-08-22 01:37:00,11.61815,11.61895,11.61815,11.61845,13597820.0
2008-08-22 01:38:00,11.62025,11.62035,11.6189,11.62035,14904086.0
2008-08-22 01:39:00,11.6194,11.62041,11.61935,11.61935,8531087.0
2008-08-22 01:40:00,11.621,11.621,11.6177,11.6188,18812571.0
2008-08-22 01:41:00,11.618,11.6194,11.61778,11.6191,8417538.0
2008-08-22 01:42:00,11.62045,11.62045,11.61825,11.6187,15804462.0
2008-08-22 01:43:00,11.61845,11.6198,11.61825,11.61825,15594453.0
2008-08-22 01:44:00,11.6196,11.6196,11.61885,11.61885,8058461.0
2008-08-22 01:45:00,11.6195,11.62025,11.61837,11.62025,6235092.0
2008-08-22 01:46:00,11.62245,11.62245,11.6217,11.6219,24183680.0
2008-08-22 01:47:00,11.6211,11.6211,11.61965,11.61965,6932724.0
2008-08-22 01:48:00,11.6216,11.6224,11.6209,11.6224,6177778.0
2008-08-22 01:49:00,11.623,11.62395,11.6204,11.6217,15665770.0
2008-08-22 01:50:00,11.622,11.622,11.61935,11.6209,13124593.0
2008-08-22 01:51:00,11.62065,11.62152,11.62045,11.62055,7661016.0
2008-08-22 01:52:00,11.6215,11.62176,11.62055,11.62055,18263086.0
2008-08-22 01:54:00,11.6213,11.62233,11.6203,11.62215,8735702.0
2008-08-22 01:55:00,11.62185,11.623,11.62185,11.62185,7902477.0
2008-08-22 01:56:00,11.62395,11.62395,11.6205,11.6214,11773152.0
2008-08-22 01:57:00,11.6221,11.62245,11.62165,11.62195,6777518.0
2008-08-22 01:58:00,11.6226,11.6226,11.6214,11.6214,4680085.0
2008-08-22 02:00:00,11.6231,11.6231,11.61905,11.62135,13212237.0
2008-08-22 02:01:00,11.62065,11.62245,11.61885,11.61945,25074807.0
2008-08-22 02:02:00,11.62025,11.62025,11.61801,11.61805,27911418.0
2008-08-22 02:03:00,11.61985,11.6211,11.6179,11.6187,45930410.0
2008-08-22 02:04:00,11.62035,11.62076,11.61887,11.6195,44664500.0
2008-08-22 02:05:00,11.61965,11.62045,11.61775,11.61775,20579864.0
2008-08-22 02:06:00,11.6204,11.6204,11.617,11.6189,20054621.0
2008-08-22 02:07:00,11.6184,11.62055,11.618,11.6195,41883775.0
2008-08-22 02:08:00,11.6196,11.61965,11.61682,11.61965,71500918.0
2008-08-22 02:09:00,11.6188,11.62035,11.6188,11.6195,16314424.0
2008-08-22 02:10:00,11.62085,11.62175,11.61955,11.62175,47657578.0
2008-08-22 02:11:00,11.6209,11.62218,11.6209,11.62195,31756815.0
2008-08-22 02:12:00,11.62235,11.62279,11.6209,11.62115,33926482.0
2008-08-22 02:13:00,11.6225,11.62289,11.62006,11.6204,57011778.0
2008-08-22 02:14:00,11.6224,11.6224,11.62097,11.621,6989234.0
2008-08-22 02:15:00,11.6215,11.62355,11.62125,11.62285,12715505.0
2008-08-22 02:16:00,11.62365,11.62365,11.6213,11.622,9648946.0
2008-08-22 02:17:00,11.6239,11.6239,11.62245,11.62285,25815253.0
2008-08-22 02:18:00,11.6239,11.6239,11.62215,11.62315,19093065.0
2008-08-22 02:19:00,11.6223,11.6244,11.6223,11.6234,17204547.0
2008-08-22 02:20:00,11.6251,11.62535,11.6234,11.6234,4613822.0
2008-08-22 02:21:00,11.62325,11.62447,11.62165,11.62165,17080085.0
2008-08-22 02:22:00,11.6229,11.6238,11.62095,11.62095,14175603.0
2008-08-22 02:23:00,11.62295,11.62295,11.62105,11.6211,13068566.0
2008-08-22 02:24:00,11.62215,11.62405,11.6213,11.62405,25286307.0
2008-08-22 02:25:00,11.62315,11.6246,11.6229,11.62405,3967329.0
2008-08-22 02:26:00,11.6257,11.6257,11.6235,11.6245,80277445.0
2008-08-22 02:27:00,11.6242,11.6242,11.6169,11.6177,15724676.0
2008-08-22 02:28:00,11.6192,11.6196,11.6179,11.61915,16175458.0
2008-08-22 02:29:00,11.6181,11.61927,11.61755,11.61755,8837591.0
2008-08-22 02:30:00,11.61905,11.61905,11.61732,11.6183,11900650.0
2008-08-22 02:31:00,11.6174,11.61905,11.6173,11.6174,9540487.0
2008-08-22 02:32:00,11.61825,11.619,11.6171,11.6186,3726908.0
2008-08-22 02:33:00,11.61815,11.61864,11.61803,11.6186,5240820.0
2008-08-22 02:34:00,11.61965,11.61965,11.6168,11.6177,11411915.0
2008-08-22 02:35:00,11.6168,11.6183,11.61625,11.6164,9687935.0
2008-08-22 02:36:00,11.61555,11.6175,11.61555,11.61575,5176732.0
2008-08-22 02:37:00,11.6154,11.61707,11.61454,11.6163,8091188.0
2008-08-22 02:38:00,11.6179,11.6179,11.6149,11.6168,3547863.0
2008-08-22 02:39:00,11.6162,11.6167,11.61395,11.616,14302255.0
2008-08-22 02:40:00,11.6159,11.6161,11.61522,11.61535,10311461.0
2008-08-22 02:41:00,11.61555,11.61685,11.6153,11.6153,6759772.0
2008-08-22 02:42:00,11.61725,11.61725,11.6157,11.6166,5338540.0
2008-08-22 02:43:00,11.6161,11.61735,11.615,11.615,14479769.0
2008-08-22 02:44:00,11.61675,11.61675,11.61555,11.61555,1771620.0
2008-08-22 02:45:00,11.6163,11.61711,11.6163,11.6167,8753236.0
2008-08-22 02:46:00,11.6179,11.6179,11.61475,11.61565,6994965.0
2008-08-22 02:47:00,11.6152,11.61575,11.6152,11.61575,6946238.0
2008-08-22 02:48:00,11.61645,11.61645,11.6152,11.61585,16534221.0
2008-08-22 02:49:00,11.6152,11.61585,11.61493,11.61585,21612420.0
2008-08-22 02:50:00,11.6163,11.61725,11.6145,11.61535,7027267.0
2008-08-22 02:51:00,11.61505,11.61595,11.6147,11.6147,17724977.0
2008-08-22 02:52:00,11.61565,11.61615,11.61245,11.6138,10437504.0
2008-08-22 02:53:00,11.6126,11.6143,11.6119,11.6128,10412947.0
2008-08-22 02:54:00,11.614,11.614,11.6116,11.61355,18037234.0
2008-08-22 02:55:00,11.6132,11.61495,11.61167,11.6124,14071705.0
2008-08-22 02:56:00,11.61385,11.6142,11.61092,11.6124,11930927.0
2008-08-22 02:57:00,11.6128,11.6146,11.61135,11.614,11459914.0
2008-08-22 02:58:00,11.61315,11.61395,11.61115,11.613,36583282.0
2008-08-22 02:59:00,11.6124,11.6135,11.61105,11.6116,6007447.0
2008-08-22 03:00:00,11.6134,11.6134,11.6101,11.61025,7042858.0
2008-08-22 03:01:00,11.6106,11.61475,11.6097,11.61475,2128974.0
2008-08-22 03:02:00,11.6125,11.61465,11.61105,11.61465,13606541.0
2008-08-22 03:03:00,11.61345,11.61465,11.6119,11.6134,14739211.0
2008-08-22 03:04:00,11.6124,11.61475,11.6118,11.6139,7050705.0
2008-08-22 03:05:00,11.6128,11.6153,11.612,11.6128,18122804.0
2008-08-22 03:06:00,11.614,11.61505,11.6125,11.6138,15772129.0
2008-08-22 03:07:00,11.61355,11.62125,11.61355,11.6155,18155718.0
2008-08-22 03:08:00,11.61825,11.6191,11.615,11.6191,9838199.0
2008-08-22 03:09:00,11.6185,11.6212,11.6174,11.6193,3697084.0
2008-08-22 03:10:00,11.6191,11.6191,11.6182,11.6182,22892455.0
2008-08-22 03:11:00,11.61785,11.61815,11.61695,11.61695,2488322.0
2008-08-22 03:12:00,11.61965,11.61965,11.61704,11.61795,13172987.0
2008-08-22 03:13:00,11.61805,11.6188,11.61625,11.61715,10765592.0
2008-08-22 03:14:00,11.6184,11.6184,11.6161,11.6171,5867464.0
2008-08-22 03:15:00,11.61625,11.61729,11.61505,11.61595,12671144.0
2008-08-22 03:16:00,11.6174,11.6174,11.61375,11.6144,12582693.0
2008-08-22 03:17:00,11.61445,11.6148,11.6138,11.61465,26149009.0
2008-08-22 03:18:00,11.61525,11.6153,11.61323,11.61385,5408082.0
2008-08-22 03:19:00,11.6151,11.6151,11.6122,11.6144,35906052.0
2008-08-22 03:20:00,11.61585,11.61585,11.61321,11.6142,9040714.0
2008-08-22 03:21:00,11.61445,11.61475,11.61274,11.6136,21708747.0
2008-08-22 03:22:00,11.6143,11.6143,11.61245,11.61375,3397436.0
2008-08-22 03:23:00,11.6134,11.6144,11.61315,11.61315,13453461.0
2008-08-22 03:24:00,11.6141,11.6142,11.61125,11.6139,34685947.0
2008-08-22 03:25:00,11.6134,11.615,11.6134,11.61445,10350212.0
2008-08-22 03:26:00,11.6156,11.6156,11.61375,11.6143,2077286.0
2008-08-22 03:27:00,11.6133,11.61445,11.61255,11.61395,10821757.0
2008-08-22 03:28:00,11.61455,11.61455,11.6127,11.6136,23769729.0
2008-08-22 03:29:00,11.61315,11.61315,11.61157,11.61265,23983923.0
2008-08-22 03:30:00,11.61355,11.61355,11.6124,11.6132,19596502.0
2008-08-22 03:31:00,11.6126,11.6132,11.61133,11.6115,26451933.0
2008-08-22 03:32:00,11.612,11.61215,11.61158,11.61175,6776980.0
2008-08-22 03:33:00,11.6107,11.61108,11.61037,11.61085,15609941.0
2008-08-22 03:34:00,11.6131,11.6138,11.61175,11.6136,17272284.0
2008-08-22 03:35:00,11.61395,11.6146,11.6123,11.6146,13449950.0
2008-08-22 03:36:00,11.6139,11.6143,11.6114,11.6121,31318633.0
2008-08-22 03:37:00,11.6122,11.6132,11.61105,11.6132,27214366.0
2008-08-22 03:38:00,11.6143,11.615,11.61295,11.615,2433702.0
2008-08-22 03:39:00,11.61265,11.61535,11.61227,11.61535,8915944.0
2008-08-22 03:40:00,11.61475,11.616,11.6126,11.616,8514663.0
2008-08-22 03:41:00,11.6161,11.6161,11.61455,11.61555,2598889.0
2008-08-22 03:42:00,11.6151,11.6151,11.6121,11.6121,5403230.0
2008-08-22 03:43:00,11.6133,11.61475,11.61253,11.61475,16212246.0
2008-08-22 03:44:00,11.61655,11.61655,11.6136,11.6136,6768775.0
2008-08-22 03:45:00,11.6144,11.61461,11.6136,11.61435,28083595.0
2008-08-22 03:46:00,11.61675,11.61675,11.6136,11.6152,8876120.0
2008-08-22 03:47:00,11.61695,11.61695,11.61433,11.61635,34656325.0
2008-08-22 03:48:00,11.6149,11.615,11.61425,11.615,28088956.0
2008-08-22 03:49:00,11.6153,11.61638,11.61365,11.61365,15022418.0
2008-08-22 03:50:00,11.61725,11.61725,11.6143,11.6143,3722659.0
2008-08-22 03:51:00,11.6153,11.6153,11.61195,11.61195,4131005.0
2008-08-22 03:52:00,11.6151,11.6151,11.61075,11.61255,4004613.0
2008-08-22 03:53:00,11.6118,11.61223,11.61155,11.61155,10642468.0
2008-08-22 03:54:00,11.6141,11.6141,11.6114,11.6127,17823493.0
2008-08-22 03:55:00,11.613,11.613,11.6117,11.6117,2863887.0
2008-08-22 03:56:00,11.61205,11.614,11.61155,11.6119,20095592.0
2008-08-22 03:57:00,11.61035,11.61135,11.61035,11.6108,14514359.0
2008-08-22 03:58:00,11.6131,11.6131,11.61125,11.61125,6991889.0
2008-08-22 03:59:00,11.61185,11.61185,11.60795,11.61085,15742612.0
2008-08-22 04:00:00,11.6101,11.6122,11.6086,11.6095,7764136.0
2008-08-22 04:01:00,11.60915,11.61085,11.6083,11.61085,8970177.0
2008-08-22 04:02:00,11.6097,11.61075,11.60815,11.60945,50186404.0
2008-08-22 04:03:00,11.6092,11.611,11.6085,11.61015,9281206.0
2008-08-22 04:04:00,11.61035,11.61145,11.6092,11.6094,8775675.0
2008-08-22 04:05:00,11.61035,11.61035,11.60828,11.60955,9342671.0
2008-08-22 04:06:00,11.611,11.61105,11.60903,11.6093,27964813.0
2008-08-22 04:07:00,11.60905,11.60937,11.6086,11.6086,6671485.0
2008-08-22 04:08:00,11.6103,11.6103,11.6085,11.6085,3102387.0
2008-08-22 04:09:00,11.6093,11.6107,11.6089,11.60985,10290142.0
2008-08-22 04:10:00,11.6108,11.6137,11.61,11.6128,6741665.0
2008-08-22 04:11:00,11.61335,11.6142,11.6123,11.6123,11505228.0
2008-08-22 04:12:00,11.61385,11.61515,11.61225,11.613,14982120.0
2008-08-22 04:13:00,11.61295,11.61425,11.61275,11.61275,5780725.0
2008-08-22 04:14:00,11.6149,11.6149,11.6122,11.6122,2931921.0
2008-08-22 04:15:00,11.6117,11.6143,11.6117,11.6143,7551036.0
2008-08-22 04:16:00,11.61445,11.61519,11.6122,11.61435,31636725.0
2008-08-22 04:17:00,11.6149,11.61665,11.61432,11.61665,9711565.0
2008-08-22 04:18:00,11.61645,11.61645,11.6143,11.6143,15979400.0
2008-08-22 04:19:00,11.61665,11.61665,11.6141,11.6141,3586296.0
2008-08-22 04:20:00,11.61525,11.61625,11.6137,11.61485,9603523.0
2008-08-22 04:21:00,11.61465,11.6162,11.61375,11.6143,25566758.0
2008-08-22 04:22:00,11.61495,11.61495,11.61271,11.613,2438091.0
2008-08-22 04:23:00,11.61475,11.61605,11.61403,11.61605,1320984.0
2008-08-22 04:24:00,11.6168,11.6168,11.6145,11.61465,5745499.0
2008-08-22 04:25:00,11.61485,11.61485,11.6134,11.6134,45744252.0
2008-08-22 04:26:00,11.61515,11.6153,11.61202,11.6129,10933167.0
2008-08-22 04:27:00,11.61435,11.61435,11.61125,11.61175,34063432.0
2008-08-22 04:28:00,11.6119,11.6119,11.6087,11.60935,8631317.0
2008-08-22 04:29:00,11.6094,11.61125,11.60865,11.61125,6889741.0
2008-08-22 04:30:00,11.6101,11.61065,11.60895,11.60895,21417528.0
2008-08-22 04:31:00,11.6097,11.6114,11.60815,11.6114,20579159.0
2008-08-22 04:32:00,11.6118,11.61365,11.60915,11.6098,22736575.0
2008-08-22 04:33:00,11.6086,11.61045,11.60795,11.60885,24134965.0
2008-08-22 04:34:00,11.6103,11.61045,11.608,11.60865,17811278.0
2008-08-22 04:35:00,11.6088,11.61135,11.60775,11.6095,7972180.0
2008-08-22 04:36:00,11.611,11.611,11.60855,11.609,21208165.0
2008-08-22 04:37:00,11.6096,11.61,11.6086,11.60895,14158584.0
2008-08-22 04:38:00,11.609,11.609,11.60705,11.60775,17919882.0
2008-08-22 04:39:00,11.60655,11.6087,11.6055,11.6087,5001697.0
2008-08-22 04:40:00,11.6089,11.60955,11.607,11.60955,5113621.0
2008-08-22 04:41:00,11.60875,11.61195,11.60875,11.61105,8434851.0
2008-08-22 04:42:00,11.6115,11.6115,11.6084,11.6088,14457351.0
2008-08-22 04:43:00,11.6092,11.61032,11.60765,11.6082,25638467.0
2008-08-22 04:44:00,11.61015,11.61015,11.60855,11.6092,17908542.0
2008-08-22 04:46:00,11.6092,11.6099,11.6092,11.60975,10058199.0
2008-08-22 04:47:00,11.61045,11.61085,11.60847,11.6091,18151848.0
2008-08-22 04:48:00,11.61035,11.61185,11.6088,11.6104,22148363.0
2008-08-22 04:49:00,11.60975,11.6117,11.60965,11.61065,35495882.0
2008-08-22 04:50:00,11.6126,11.6126,11.6103,11.61055,55995394.0
2008-08-22 04:51:00,11.611,11.6123,11.60975,11.6105,13553894.0
2008-08-22 04:52:00,11.6111,11.61215,11.61005,11.6109,10786769.0
2008-08-22 04:53:00,11.6106,11.6106,11.6081,11.6088,12873273.0
2008-08-22 04:54:00,11.6096,11.61065,11.609,11.6094,8831497.0
2008-08-22 04:56:00,11.6105,11.6105,11.6079,11.6079,8522319.0
2008-08-22 04:57:00,11.6077,11.6107,11.60635,11.6085,12891774.0
2008-08-22 04:58:00,11.6079,11.60975,11.6072,11.60875,27946443.0
2008-08-22 04:59:00,11.6088,11.61055,11.6082,11.60895,59774836.0
2008-08-22 05:00:00,11.61015,11.61015,11.6075,11.60845,8062726.0
2008-08-22 05:02:00,11.61125,11.6125,11.60865,11.6105,20352359.0
2008-08-22 05:03:00,11.60955,11.61235,11.60955,11.61235,26795372.0
2008-08-22 05:04:00,11.6136,11.6136,11.6109,11.6109,3712216.0
2008-08-22 05:05:00,11.6106,11.61148,11.6103,11.6106,11109833.0
2008-08-22 05:06:00,11.6126,11.6126,11.6103,11.6115,4393410.0
2008-08-22 05:07:00,11.61055,11.61235,11.60995,11.61005,43305246.0
2008-08-22 05:08:00,11.611,11.6111,11.6095,11.61085,17306842.0
2008-08-22 05:09:00,11.61025,11.61055,11.6078,11.6082,45833097.0
2008-08-22 05:10:00,11.6086,11.60861,11.60705,11.60705,6331029.0
2008-08-22 05:11:00,11.60745,11.6083,11.60705,11.6079,7538602.0
2008-08-22 05:12:00,11.6094,11.60956,11.60745,11.60915,20644335.0
2008-08-22 05:13:00,11.6095,11.61022,11.6077,11.6089,30150809.0
2008-08-22 05:14:00,11.60815,11.61035,11.6073,11.609,7749260.0
2008-08-22 05:15:00,11.6078,11.60825,11.60655,11.60655,5780583.0
2008-08-22 05:16:00,11.6077,11.6096,11.60665,11.6096,12590488.0
2008-08-22 05:17:00,11.60755,11.6106,11.60755,11.60915,17064069.0
2008-08-22 05:18:00,11.60995,11.61015,11.60841,11.60845,27310661.0
2008-08-22 05:19:00,11.61015,11.6109,11.6084,11.6109,13457463.0
2008-08-22 05:20:00,11.61255,11.61255,11.609,11.609,27452034.0
2008-08-22 05:21:00,11.6092,11.61115,11.6059,11.60715,8268647.0
2008-08-22 05:22:00,11.60755,11.60755,11.60415,11.60415,11503774.0
2008-08-22 05:23:00,11.60605,11.60715,11.6042,11.6042,4039147.0
2008-08-22 05:24:00,11.60545,11.60605,11.60405,11.60605,7468343.0
2008-08-22 05:25:00,11.606,11.607,11.6056,11.60635,11404554.0
2008-08-22 05:26:00,11.6073,11.60765,11.6052,11.60595,6965604.0
2008-08-22 05:27:00,11.6069,11.60825,11.6057,11.6057,7535169.0
2008-08-22 05:28:00,11.6075,11.60905,11.60655,11.60855,71120720.0
2008-08-22 05:29:00,11.60815,11.609,11.6072,11.6081,24696174.0
2008-08-22 05:30:00,11.6095,11.6097,11.60745,11.60885,14439430.0
2008-08-22 05:31:00,11.60905,11.60985,11.6067,11.6067,5016438.0
2008-08-22 05:32:00,11.60775,11.609,11.605,11.60655,67158135.0
2008-08-22 05:33:00,11.60615,11.6075,11.60612,11.6075,20435382.0
2008-08-22 05:34:00,11.60895,11.60895,11.6053,11.6053,6399286.0
2008-08-22 05:35:00,11.6066,11.60765,11.6062,11.60665,5322331.0
2008-08-22 05:36:00,11.60825,11.60825,11.60605,11.6066,17253508.0
2008-08-22 05:37:00,11.60605,11.6067,11.60605,11.6067,26239033.0
2008-08-22 05:38:00,11.60825,11.60841,11.6028,11.6035,4250375.0
2008-08-22 05:39:00,11.60235,11.6059,11.60235,11.60465,5958346.0
2008-08-22 05:40:00,11.6052,11.6052,11.603,11.6038,3372377.0
2008-08-22 05:41:00,11.6035,11.6043,11.603,11.60315,11822217.0
2008-08-22 05:42:00,11.6041,11.60465,11.6026,11.6031,22002010.0
2008-08-22 05:43:00,11.6043,11.6053,11.6027,11.60435,15258752.0
2008-08-22 05:44:00,11.60545,11.60622,11.60295,11.60345,8448248.0
2008-08-22 05:45:00,11.6045,11.6045,11.60195,11.60195,17304075.0
2008-08-22 05:46:00,11.6048,11.6048,11.60315,11.6034,6584434.0
2008-08-22 05:47:00,11.6048,11.6048,11.60355,11.6045,7011731.0
2008-08-22 05:48:00,11.6057,11.6057,11.6019,11.6019,8174630.0
2008-08-22 05:49:00,11.60295,11.6061,11.60235,11.6049,17056400.0
2008-08-22 05:50:00,11.60565,11.60645,11.6048,11.6048,15378378.0
2008-08-22 05:51:00,11.6051,11.6068,11.6049,11.6049,6089706.0
2008-08-22 05:52:00,11.60735,11.60735,11.6034,11.6034,5033820.0
2008-08-22 05:53:00,11.60525,11.60538,11.6035,11.605,4108880.0
2008-08-22 05:54:00,11.6054,11.6055,11.6044,11.60535,8922356.0
2008-08-22 05:55:00,11.6041,11.6054,11.6036,11.6054,35373594.0
2008-08-22 05:56:00,11.60595,11.60595,11.60385,11.60475,17728891.0
2008-08-22 05:57:00,11.6049,11.60605,11.60445,11.605,9897669.0
2008-08-22 05:58:00,11.6067,11.6067,11.6049,11.6049,12777953.0
2008-08-22 05:59:00,11.6072,11.60765,11.60615,11.60705,15653886.0
2008-08-22 06:00:00,11.6077,11.60825,11.6063,11.6075,16061489.0
2008-08-22 06:01:00,11.607,11.60844,11.6066,11.6066,4521321.0
2008-08-22 06:02:00,11.6077,11.6077,11.60625,11.6066,4193175.0
2008-08-22 06:03:00,11.60725,11.60725,11.60529,11.60585,36894013.0
2008-08-22 06:04:00,11.6068,11.60765,11.606,11.60745,7128993.0
2008-08-22 06:05:00,11.60585,11.6081,11.60585,11.6074,8734874.0
2008-08-22 06:06:00,11.60815,11.6084,11.60731,11.60775,36179364.0
2008-08-22 06:07:00,11.6075,11.60764,11.60635,11.60725,6535005.0
2008-08-22 06:08:00,11.6082,11.6086,11.607,11.6078,6362168.0
2008-08-22 06:09:00,11.60705,11.60875,11.6069,11.6084,15560812.0
2008-08-22 06:10:00,11.61035,11.61035,11.6081,11.60905,11897427.0
2008-08-22 06:11:00,11.60935,11.6102,11.60745,11.60745,9304803.0
2008-08-22 06:12:00,11.60835,11.6132,11.6082,11.61225,11735698.0
2008-08-22 06:13:00,11.61215,11.61365,11.61085,11.61225,2597650.0
2008-08-22 06:14:00,11.6128,11.61332,11.612,11.6125,5334607.0
2008-08-22 06:15:00,11.6125,11.6139,11.61235,11.61305,36232912.0
2008-08-22 06:16:00,11.6128,11.6144,11.6128,11.61365,19317515.0
2008-08-22 06:17:00,11.6144,11.6144,11.61295,11.6143,8714464.0
2008-08-22 06:18:00,11.61375,11.6195,11.61354,11.6189,5471931.0
2008-08-22 06:19:00,11.6188,11.61995,11.61782,11.61995,14147008.0
2008-08-22 06:20:00,11.6201,11.6201,11.619,11.619,10998983.0
2008-08-22 06:21:00,11.61985,11.62125,11.6195,11.6195,14800628.0
2008-08-22 06:22:00,11.6209,11.621,11.6193,11.6193,7943305.0
2008-08-22 06:23:00,11.61945,11.62,11.61885,11.61965,35695527.0
2008-08-22 06:24:00,11.6208,11.6209,11.61985,11.6208,7776493.0
2008-08-22 06:25:00,11.6203,11.62065,11.6176,11.6176,7550362.0
2008-08-22 06:26:00,11.6205,11.6205,11.6171,11.6171,22106614.0
2008-08-22 06:27:00,11.61805,11.61805,11.61705,11.61705,6036440.0
2008-08-22 06:28:00,11.6193,11.6193,11.6155,11.6156,3668398.0
2008-08-22 06:29:00,11.61535,11.616,11.6137,11.6137,4806863.0
2008-08-22 06:30:00,11.61465,11.6152,11.61375,11.6139,14211690.0
2008-08-22 06:31:00,11.6149,11.6154,11.61265,11.6142,13725017.0
2008-08-22 06:32:00,11.6163,11.6163,11.6137,11.61475,1911955.0
2008-08-22 06:33:00,11.61515,11.61515,11.61312,11.61455,15429439.0
2008-08-22 06:34:00,11.61525,11.61525,11.61305,11.61375,9288365.0
2008-08-22 06:35:00,11.61455,11.61455,11.6127,11.61435,9047688.0
2008-08-22 06:36:00,11.61465,11.61515,11.61335,11.6141,6058370.0
2008-08-22 06:37:00,11.61455,11.61482,11.61442,11.6146,5753424.0
2008-08-22 06:38:00,11.61595,11.61595,11.61325,11.61325,34779460.0
2008-08-22 06:39:00,11.6124,11.6147,11.6102,11.6124,9555009.0
2008-08-22 06:40:00,11.61245,11.61295,11.61075,11.61215,53317751.0
2008-08-22 06:41:00,11.61185,11.6129,11.61135,11.6122,5172526.0
2008-08-22 06:42:00,11.613,11.61365,11.61165,11.6133,13123795.0
2008-08-22 06:43:00,11.61375,11.61375,11.6119,11.6133,8986399.0
2008-08-22 06:44:00,11.6146,11.6146,11.6119,11.6125,21848029.0
2008-08-22 06:45:00,11.6129,11.61365,11.6117,11.6117,6891170.0
2008-08-22 06:46:00,11.61255,11.61375,11.611,11.61275,24833047.0
2008-08-22 06:47:00,11.61275,11.6136,11.6121,11.6121,3504007.0
2008-08-22 06:48:00,11.6139,11.61416,11.6124,11.613,8134240.0
2008-08-22 06:49:00,11.6129,11.61475,11.6129,11.6137,17210897.0
2008-08-22 06:50:00,11.61675,11.61675,11.61325,11.6136,9216073.0
2008-08-22 06:51:00,11.6121,11.6146,11.6121,11.61385,16769588.0
2008-08-22 06:52:00,11.6151,11.6151,11.6118,11.6136,5497108.0
2008-08-22 06:53:00,11.6138,11.6148,11.6133,11.6134,6626322.0
2008-08-22 06:54:00,11.6151,11.6151,11.6134,11.6134,60721006.0
2008-08-22 06:55:00,11.6131,11.6135,11.61165,11.61235,4570623.0
2008-08-22 06:56:00,11.6126,11.61304,11.6119,11.61205,24941093.0
2008-08-22 06:57:00,11.6124,11.61265,11.61135,11.61265,10159181.0
2008-08-22 06:58:00,11.61355,11.61355,11.61145,11.612,31033170.0
2008-08-22 06:59:00,11.6118,11.61238,11.61137,11.61195,14874613.0
2008-08-22 07:00:00,11.61265,11.6136,11.6116,11.61295,15962972.0
2008-08-22 07:01:00,11.6131,11.6137,11.61225,11.61225,13462971.0
2008-08-22 07:02:00,11.61435,11.61435,11.6122,11.61295,14474289.0
2008-08-22 07:03:00,11.61315,11.6137,11.61215,11.61275,11302078.0
2008-08-22 07:04:00,11.6136,11.61365,11.612,11.6127,17524129.0
2008-08-22 07:05:00,11.61235,11.6129,11.6118,11.6118,12833852.0
2008-08-22 07:06:00,11.6149,11.6149,11.61185,11.61285,17630512.0
2008-08-22 07:07:00,11.6135,11.6135,11.6112,11.6128,13502160.0
2008-08-22 07:08:00,11.6145,11.6145,11.6122,11.6124,26934834.0
2008-08-22 07:09:00,11.61185,11.6131,11.6112,11.6125,7675544.0
2008-08-22 07:10:00,11.61335,11.61355,11.6123,11.6131,6296449.0
2008-08-22 07:11:00,11.6124,11.61415,11.6124,11.61415,20144739.0
2008-08-22 07:12:00,11.61465,11.61515,11.61285,11.6138,5422355.0
2008-08-22 07:13:00,11.61465,11.61525,11.61305,11.61525,6548960.0
2008-08-22 07:14:00,11.61585,11.61585,11.61445,11.61535,6307213.0
2008-08-22 07:15:00,11.6148,11.61565,11.614,11.61435,27756523.0
2008-08-22 07:16:00,11.6152,11.6152,11.6131,11.61455,5462333.0
2008-08-22 07:17:00,11.6143,11.6143,11.61265,11.61265,31819075.0
2008-08-22 07:18:00,11.6151,11.61615,11.61365,11.61605,33079632.0
2008-08-22 07:19:00,11.61555,11.61755,11.61495,11.6158,5316897.0
2008-08-22 07:20:00,11.6165,11.6176,11.61535,11.61605,46243506.0
2008-08-22 07:21:00,11.61645,11.61745,11.61525,11.6164,17476585.0
2008-08-22 07:22:00,11.61725,11.61725,11.61507,11.61535,37557280.0
2008-08-22 07:23:00,11.6163,11.61695,11.61551,11.6158,22147895.0
2008-08-22 07:24:00,11.61855,11.61855,11.6158,11.61645,30216007.0
2008-08-22 07:25:00,11.6167,11.61725,11.61643,11.6171,16217641.0
2008-08-22 07:26:00,11.6182,11.6182,11.61615,11.61725,22994533.0
2008-08-22 07:27:00,11.61665,11.61795,11.61665,11.61765,13763025.0
2008-08-22 07:28:00,11.6182,11.6182,11.61665,11.6174,6588662.0
2008-08-22 07:29:00,11.6174,11.61825,11.61658,11.6172,7004288.0
2008-08-22 07:30:00,11.6186,11.6193,11.61715,11.618,11189999.0
2008-08-22 07:31:00,11.6175,11.61902,11.617,11.6176,26873738.0
2008-08-22 07:32:00,11.619,11.61915,11.6166,11.61915,20180721.0
2008-08-22 07:33:00,11.61855,11.6198,11.61745,11.6198,16607712.0
2008-08-22 07:34:00,11.6213,11.6213,11.61874,11.61945,40395360.0
2008-08-22 07:35:00,11.6185,11.61993,11.61805,11.6185,23035941.0
2008-08-22 07:36:00,11.61965,11.62,11.6184,11.6196,9017204.0
2008-08-22 07:37:00,11.61945,11.62085,11.61925,11.62085,5028793.0
2008-08-22 07:38:00,11.6207,11.6207,11.6187,11.61915,15229405.0
2008-08-22 07:39:00,11.6197,11.62065,11.6193,11.61975,11255798.0
2008-08-22 07:40:00,11.62065,11.62098,11.61955,11.6209,12315075.0
2008-08-22 07:41:00,11.62045,11.6223,11.6192,11.6215,2477826.0
2008-08-22 07:42:00,11.6212,11.6245,11.6206,11.6231,16002255.0
2008-08-22 07:43:00,11.62225,11.6228,11.621,11.6224,3709894.0
2008-08-22 07:44:00,11.62235,11.6242,11.62075,11.621,11520570.0
2008-08-22 07:45:00,11.62085,11.62155,11.61988,11.621,3461781.0
2008-08-22 07:46:00,11.62195,11.62255,11.62045,11.6212,4158509.0
2008-08-22 07:47:00,11.6211,11.62117,11.6193,11.62055,4702659.0
2008-08-22 07:48:00,11.6213,11.62151,11.6188,11.62105,4512211.0
2008-08-22 07:49:00,11.62025,11.6209,11.6188,11.6188,3759697.0
2008-08-22 07:50:00,11.6194,11.6223,11.61925,11.61985,26543940.0
2008-08-22 07:51:00,11.622,11.6239,11.6213,11.62325,20193247.0
2008-08-22 07:52:00,11.62355,11.62445,11.61965,11.6225,7218594.0
2008-08-22 07:53:00,11.62315,11.62445,11.62305,11.62305,7445772.0
2008-08-22 07:54:00,11.6248,11.6248,11.61695,11.62345,14144880.0
2008-08-22 07:55:00,11.61975,11.6246,11.61975,11.6246,35933748.0
2008-08-22 07:56:00,11.6265,11.6265,11.6199,11.62375,5160991.0
2008-08-22 07:57:00,11.6233,11.62635,11.62165,11.62505,23055929.0
2008-08-22 07:58:00,11.6247,11.62625,11.6207,11.6237,21505309.0
2008-08-22 07:59:00,11.6246,11.6254,11.6234,11.6234,16834696.0
2008-08-22 08:00:00,11.62405,11.6269,11.6203,11.6263,4600934.0
2008-08-22 08:01:00,11.62675,11.62775,11.62195,11.6252,58732578.0
2008-08-22 08:02:00,11.62605,11.6271,11.62073,11.6248,2593666.0
2008-08-22 08:03:00,11.6253,11.6259,11.62019,11.6247,12770631.0
2008-08-22 08:04:00,11.62325,11.62375,11.6221,11.6224,9065316.0
2008-08-22 08:05:00,11.62215,11.6225,11.61665,11.6225,4789623.0
2008-08-22 08:06:00,11.62315,11.62315,11.61956,11.62155,49974031.0
2008-08-22 08:07:00,11.62165,11.62175,11.617,11.62115,41601956.0
2008-08-22 08:08:00,11.6209,11.62215,11.6179,11.6214,10732002.0
2008-08-22 08:09:00,11.62085,11.62225,11.6173,11.62105,29670628.0
2008-08-22 08:10:00,11.6216,11.6216,11.61845,11.61845,48556685.0
2008-08-22 08:11:00,11.6149,11.62091,11.6125,11.61665,9831634.0
2008-08-22 08:12:00,11.6186,11.61925,11.6139,11.6171,9386892.0
2008-08-22 08:13:00,11.61755,11.61875,11.6143,11.6181,34918478.0
2008-08-22 08:14:00,11.6184,11.6189,11.61275,11.6179,69183161.0
2008-08-22 08:15:00,11.61795,11.6193,11.6144,11.6185,8534998.0
2008-08-22 08:16:00,11.61855,11.619,11.61595,11.61895,13689275.0
2008-08-22 08:17:00,11.6177,11.6177,11.60785,11.6094,16800892.0
2008-08-22 08:18:00,11.6101,11.6108,11.6052,11.6096,21243978.0
2008-08-22 08:19:00,11.60645,11.6153,11.60645,11.6131,14652524.0
2008-08-22 08:20:00,11.6143,11.6153,11.60855,11.6142,9271940.0
2008-08-22 08:21:00,11.6137,11.61485,11.6088,11.6131,5515471.0
2008-08-22 08:22:00,11.61435,11.61484,11.61005,11.6143,27153962.0
2008-08-22 08:23:00,11.6148,11.61515,11.6097,11.61515,25974431.0
2008-08-22 08:24:00,11.6152,11.61525,11.61095,11.6151,6258602.0
2008-08-22 08:25:00,11.6145,11.6177,11.61163,11.6166,70850468.0
2008-08-22 08:26:00,11.6188,11.6188,11.6139,11.61605,10062310.0
2008-08-22 08:27:00,11.61575,11.6177,11.61185,11.6162,26616600.0
2008-08-22 08:28:00,11.61715,11.61835,11.6123,11.6171,19806656.0
2008-08-22 08:29:00,11.6161,11.61685,11.61165,11.6154,14718670.0
2008-08-22 08:30:00,11.6176,11.6176,11.61155,11.6158,36704675.0
2008-08-22 08:31:00,11.61425,11.61715,11.611,11.6159,9336804.0
2008-08-22 08:32:00,11.617,11.617,11.6111,11.6152,13074216.0
2008-08-22 08:33:00,11.6171,11.6183,11.6135,11.6183,26645706.0
2008-08-22 08:34:00,11.6184,11.62145,11.61445,11.6211,14826570.0
2008-08-22 08:35:00,11.6206,11.6228,11.61715,11.62245,8079985.0
2008-08-22 08:36:00,11.6233,11.62445,11.61965,11.6208,11306993.0
2008-08-22 08:37:00,11.62055,11.62145,11.61645,11.6212,23715525.0
2008-08-22 08:38:00,11.6222,11.6222,11.6167,11.6191,16432954.0
2008-08-22 08:39:00,11.6198,11.62035,11.61425,11.6176,16275066.0
2008-08-22 08:40:00,11.618,11.618,11.61245,11.6168,13959857.0
2008-08-22 08:41:00,11.61675,11.61695,11.61335,11.6159,18103438.0
2008-08-22 08:42:00,11.617,11.6201,11.61215,11.6198,23482835.0
2008-08-22 08:43:00,11.6201,11.6209,11.61725,11.62035,24826596.0
2008-08-22 08:44:00,11.621,11.6222,11.61805,11.62185,73433292.0
2008-08-22 08:45:00,11.62165,11.622,11.6181,11.62135,28770990.0
2008-08-22 08:46:00,11.6225,11.6225,11.6162,11.6201,29980713.0
2008-08-22 08:47:00,11.6192,11.62065,11.61775,11.62035,4677668.0
2008-08-22 08:48:00,11.6211,11.6214,11.61645,11.61645,2830955.0
2008-08-22 08:49:00,11.62025,11.62065,11.6177,11.6201,19036395.0
2008-08-22 08:50:00,11.62085,11.6213,11.6182,11.61975,35169892.0
2008-08-22 08:51:00,11.61965,11.6202,11.6181,11.6187,11682868.0
2008-08-22 08:52:00,11.61895,11.61895,11.61315,11.6179,89075008.0
2008-08-22 08:53:00,11.6185,11.6198,11.61265,11.61495,26230218.0
2008-08-22 08:54:00,11.61805,11.62095,11.61255,11.6198,7536047.0
2008-08-22 08:55:00,11.61845,11.61895,11.61485,11.61845,5244236.0
2008-08-22 08:56:00,11.62,11.6243,11.6175,11.61945,25668171.0
2008-08-22 08:57:00,11.6236,11.624,11.6218,11.6221,8235125.0
2008-08-22 08:58:00,11.6237,11.6243,11.6203,11.6203,30027712.0
2008-08-22 08:59:00,11.6206,11.6219,11.61645,11.62045,11171026.0
2008-08-22 09:00:00,11.62075,11.62245,11.6166,11.62125,5184682.0
2008-08-22 09:01:00,11.6227,11.6243,11.61925,11.624,16107724.0
2008-08-22 09:02:00,11.6241,11.625,11.6192,11.62335,20281502.0
2008-08-22 09:03:00,11.623,11.6263,11.62225,11.6254,3229702.0
2008-08-22 09:04:00,11.6268,11.6268,11.62155,11.6258,5509559.0
2008-08-22 09:05:00,11.6246,11.62635,11.6202,11.62635,4865768.0
2008-08-22 09:06:00,11.6282,11.6282,11.6233,11.62375,32701176.0
2008-08-22 09:07:00,11.62425,11.62425,11.61545,11.62105,13947963.0
2008-08-22 09:08:00,11.6226,11.6226,11.6169,11.6196,8752181.0
2008-08-22 09:09:00,11.61955,11.61997,11.61545,11.6193,5667684.0
2008-08-22 09:10:00,11.61845,11.62065,11.61405,11.62065,16067099.0
2008-08-22 09:11:00,11.6203,11.6217,11.6158,11.62085,10990738.0
2008-08-22 09:12:00,11.62255,11.62255,11.616,11.6208,12725239.0
2008-08-22 09:13:00,11.6215,11.6215,11.6164,11.6195,7033384.0
2008-08-22 09:14:00,11.6219,11.62205,11.6182,11.6219,28250625.0
2008-08-22 09:15:00,11.6219,11.622,11.6206,11.62195,9032063.0
2008-08-22 09:16:00,11.6235,11.62445,11.6219,11.6234,13467111.0
2008-08-22 09:17:00,11.62305,11.6235,11.61715,11.6205,17425162.0
2008-08-22 09:18:00,11.6214,11.6214,11.61957,11.6203,4192684.0
2008-08-22 09:19:00,11.62045,11.6206,11.61981,11.6205,13919431.0
2008-08-22 09:20:00,11.62205,11.623,11.6179,11.62065,43480057.0
2008-08-22 09:21:00,11.62085,11.6233,11.6179,11.62215,5507597.0
2008-08-22 09:22:00,11.623,11.623,11.6172,11.6172,15389428.0
2008-08-22 09:23:00,11.61995,11.62185,11.61995,11.6215,20543822.0
2008-08-22 09:24:00,11.62235,11.62235,11.61835,11.61835,25544920.0
2008-08-22 09:25:00,11.6171,11.6217,11.61654,11.61735,31173346.0
2008-08-22 09:26:00,11.6191,11.6198,11.616,11.61885,7446233.0
2008-08-22 09:27:00,11.61825,11.6194,11.6145,11.61845,11996240.0
2008-08-22 09:28:00,11.61965,11.61965,11.61705,11.61785,24707010.0
2008-08-22 09:29:00,11.6185,11.61879,11.6125,11.61565,8935777.0
2008-08-22 09:30:00,11.61625,11.617,11.61107,11.6124,14506195.0
2008-08-22 09:31:00,11.6164,11.61715,11.60854,11.6122,18074747.0
2008-08-22 09:32:00,11.61195,11.61487,11.6085,11.6085,3042400.0
2008-08-22 09:33:00,11.6115,11.61355,11.60925,11.61225,7110374.0
2008-08-22 09:34:00,11.61305,11.61305,11.60555,11.60815,88938873.0
2008-08-22 09:35:00,11.6103,11.61055,11.6053,11.6087,10076497.0
2008-08-22 09:36:00,11.6094,11.6094,11.60395,11.6076,21516098.0
2008-08-22 09:37:00,11.60825,11.6085,11.60065,11.60415,12524401.0
2008-08-22 09:38:00,11.6044,11.60735,11.60105,11.60105,8589126.0
2008-08-22 09:39:00,11.60395,11.6079,11.6034,11.6079,9090039.0
2008-08-22 09:40:00,11.60965,11.60965,11.5995,11.59975,12541521.0
2008-08-22 09:41:00,11.6,11.60144,11.59795,11.60115,5185081.0
2008-08-22 09:42:00,11.60175,11.60315,11.59725,11.60225,56627575.0
2008-08-22 09:43:00,11.60255,11.60324,11.599,11.60285,14774974.0
2008-08-22 09:44:00,11.6047,11.6047,11.5928,11.59685,5877841.0
2008-08-22 09:45:00,11.59705,11.5986,11.5903,11.5941,11596073.0
2008-08-22 09:46:00,11.5954,11.5978,11.5886,11.59635,62025748.0
2008-08-22 09:47:00,11.5956,11.5966,11.59135,11.59249,5396990.0
2008-08-22 09:48:00,11.59349,11.6022,11.59349,11.6022,12694128.0
2008-08-22 09:49:00,11.59825,11.6019,11.5963,11.6019,14549803.0
2008-08-22 09:50:00,11.6034,11.6035,11.5934,11.5934,76361831.0
2008-08-22 09:51:00,11.5984,11.6001,11.59435,11.5983,11504436.0
2008-08-22 09:52:00,11.5996,11.60135,11.5953,11.6012,19892304.0
2008-08-22 09:53:00,11.60235,11.6046,11.5971,11.60145,3400417.0
2008-08-22 09:54:00,11.60315,11.6055,11.599,11.6055,29394169.0
2008-08-22 09:55:00,11.6048,11.60545,11.6002,11.60545,10089172.0
2008-08-22 09:56:00,11.60605,11.60675,11.6026,11.60505,8699966.0
2008-08-22 09:57:00,11.60415,11.6069,11.6029,11.6029,16018265.0
2008-08-22 09:58:00,11.60395,11.606,11.60035,11.60455,20133449.0
2008-08-22 09:59:00,11.6052,11.60585,11.6002,11.6043,5073852.0
2008-08-22 10:00:00,11.604,11.60445,11.598,11.60005,9251304.0
2008-08-22 10:01:00,11.60065,11.6016,11.5973,11.5986,11677967.0
2008-08-22 10:02:00,11.59955,11.6011,11.5938,11.5955,81094191.0
2008-08-22 10:03:00,11.5925,11.59765,11.5911,11.59505,46707297.0
2008-08-22 10:04:00,11.5968,11.6014,11.59595,11.60055,13286784.0
2008-08-22 10:05:00,11.6012,11.60165,11.59695,11.5996,36182572.0
2008-08-22 10:06:00,11.6006,11.60265,11.59745,11.6,16227824.0
2008-08-22 10:07:00,11.60105,11.60235,11.60005,11.60025,23761601.0
2008-08-22 10:08:00,11.6019,11.60365,11.59455,11.6009,6377113.0
2008-08-22 10:09:00,11.6002,11.6036,11.59711,11.6036,9422012.0
2008-08-22 10:10:00,11.60365,11.60565,11.59935,11.60435,30305787.0
2008-08-22 10:11:00,11.6054,11.60614,11.602,11.60485,2946552.0
2008-08-22 10:12:00,11.6047,11.6047,11.6023,11.6023,9263797.0
2008-08-22 10:13:00,11.60255,11.60325,11.60055,11.60145,37240014.0
2008-08-22 10:14:00,11.60375,11.60375,11.59755,11.6008,17479785.0
2008-08-22 10:15:00,11.60015,11.60205,11.5967,11.60105,11815672.0
2008-08-22 10:16:00,11.6033,11.6033,11.5976,11.60245,4842228.0
2008-08-22 10:17:00,11.6016,11.60455,11.6016,11.60345,56987668.0
2008-08-22 10:18:00,11.6047,11.6047,11.60015,11.6033,15821984.0
2008-08-22 10:19:00,11.60355,11.60465,11.59775,11.60265,17195257.0
2008-08-22 10:20:00,11.60345,11.60345,11.59805,11.60105,22567205.0
2008-08-22 10:21:00,11.6028,11.6028,11.5968,11.59825,6695292.0
2008-08-22 10:22:00,11.59895,11.6008,11.5947,11.6008,12651432.0
2008-08-22 10:23:00,11.6008,11.6008,11.5942,11.59725,1637010.0
2008-08-22 10:24:00,11.5984,11.5984,11.5912,11.59475,7851820.0
2008-08-22 10:25:00,11.59195,11.59675,11.5882,11.59245,74030217.0
2008-08-22 10:26:00,11.59255,11.59375,11.5874,11.5932,3065678.0
2008-08-22 10:27:00,11.5934,11.5969,11.59085,11.59625,4528789.0
2008-08-22 10:28:00,11.5972,11.5972,11.5918,11.5931,9566754.0
2008-08-22 10:29:00,11.59315,11.5949,11.58855,11.5916,6328173.0
2008-08-22 10:30:00,11.59415,11.59415,11.5856,11.58965,60803581.0
2008-08-22 10:31:00,11.58975,11.5908,11.58775,11.5896,4111905.0
2008-08-22 10:32:00,11.59035,11.5919,11.58635,11.59015,5203459.0
2008-08-22 10:33:00,11.5898,11.591,11.58935,11.5904,7222075.0
2008-08-22 10:34:00,11.59075,11.594,11.5883,11.593,16677619.0
2008-08-22 10:35:00,11.5936,11.5936,11.5866,11.5912,4166997.0
2008-08-22 10:36:00,11.5905,11.59115,11.58695,11.58975,7948400.0
2008-08-22 10:37:00,11.58995,11.59315,11.58753,11.59265,13706669.0
2008-08-22 10:38:00,11.59265,11.59265,11.5867,11.58795,43377476.0
2008-08-22 10:39:00,11.58705,11.58985,11.5821,11.5853,9305285.0
2008-08-22 10:40:00,11.58605,11.58605,11.5789,11.5835,16010608.0
2008-08-22 10:41:00,11.584,11.584,11.5802,11.5819,8803000.0
2008-08-22 10:42:00,11.5824,11.5832,11.5812,11.5822,46139397.0
2008-08-22 10:43:00,11.5825,11.5832,11.57645,11.58115,37998518.0
2008-08-22 10:44:00,11.58045,11.58245,11.57895,11.5817,115881215.0
2008-08-22 10:45:00,11.5815,11.583,11.5779,11.583,76212898.0
2008-08-22 10:46:00,11.58485,11.58605,11.5798,11.58145,38639581.0
2008-08-22 10:47:00,11.5853,11.5853,11.57725,11.57795,18537343.0
2008-08-22 10:48:00,11.58105,11.58505,11.5779,11.57935,19156485.0
2008-08-22 10:49:00,11.5809,11.58505,11.5803,11.5835,8869903.0
2008-08-22 10:50:00,11.5858,11.5858,11.5779,11.58295,8774477.0
2008-08-22 10:51:00,11.58365,11.5867,11.5813,11.5867,9120112.0
2008-08-22 10:52:00,11.5869,11.5893,11.5827,11.58835,157215689.0
2008-08-22 10:53:00,11.5888,11.5908,11.5857,11.5905,60305789.0
2008-08-22 10:54:00,11.59,11.5909,11.58565,11.5904,21231469.0
2008-08-22 10:55:00,11.5905,11.59155,11.58685,11.5889,34190537.0
2008-08-22 10:56:00,11.5894,11.5907,11.5843,11.58915,13806557.0
2008-08-22 10:57:00,11.58775,11.5903,11.5792,11.58305,50659158.0
2008-08-22 10:58:00,11.5829,11.5844,11.57995,11.58435,14998974.0
2008-08-22 10:59:00,11.5841,11.58815,11.5809,11.58255,37941940.0
2008-08-22 11:00:00,11.585,11.5855,11.58095,11.58343,12416923.0
2008-08-22 11:01:00,11.5784,11.58145,11.5705,11.575,63740484.0
2008-08-22 11:02:00,11.57555,11.5767,11.57115,11.5767,3798215.0
2008-08-22 11:03:00,11.5759,11.57705,11.5723,11.57705,11190280.0
2008-08-22 11:04:00,11.577,11.5795,11.57355,11.5782,50787655.0
2008-08-22 11:05:00,11.57975,11.57975,11.57505,11.57505,14569102.0
2008-08-22 11:06:00,11.58025,11.5831,11.5765,11.5796,8136567.0
2008-08-22 11:07:00,11.5807,11.58325,11.5779,11.5818,23834484.0
2008-08-22 11:08:00,11.5836,11.58385,11.5807,11.5821,29941280.0
2008-08-22 11:09:00,11.5824,11.5879,11.5819,11.58595,11318219.0
2008-08-22 11:10:00,11.58775,11.58775,11.57965,11.5842,55441701.0
2008-08-22 11:11:00,11.58335,11.5838,11.5796,11.5828,20706505.0
2008-08-22 11:12:00,11.5837,11.58945,11.582,11.58405,10595093.0
2008-08-22 11:13:00,11.5871,11.5881,11.58045,11.58045,11144466.0
2008-08-22 11:14:00,11.5849,11.58845,11.58155,11.58845,6319732.0
2008-08-22 11:15:00,11.5882,11.58865,11.58135,11.58695,105616406.0
2008-08-22 11:16:00,11.58805,11.58805,11.58055,11.5848,6431661.0
2008-08-22 11:17:00,11.5854,11.58745,11.58305,11.58725,15628012.0
2008-08-22 11:18:00,11.5885,11.5885,11.5815,11.5872,17005353.0
2008-08-22 11:19:00,11.5857,11.58695,11.58285,11.58675,7360915.0
2008-08-22 11:20:00,11.58855,11.58855,11.5848,11.5868,25569174.0
2008-08-22 11:21:00,11.58675,11.5876,11.5839,11.5876,32758618.0
2008-08-22 11:22:00,11.58875,11.58875,11.5795,11.583,56437633.0
2008-08-22 11:23:00,11.5826,11.58295,11.57715,11.58125,3618420.0
2008-08-22 11:24:00,11.58395,11.58435,11.5779,11.5841,20971180.0
2008-08-22 11:25:00,11.5843,11.58795,11.5822,11.58755,28552627.0
2008-08-22 11:26:00,11.58845,11.5901,11.58485,11.5875,9909466.0
2008-08-22 11:27:00,11.5879,11.5886,11.58235,11.58695,23822300.0
2008-08-22 11:28:00,11.58725,11.58885,11.5859,11.5871,8116968.0
2008-08-22 11:29:00,11.5877,11.58885,11.58186,11.58445,18709359.0
2008-08-22 11:30:00,11.58695,11.58695,11.5797,11.582,29193680.0
2008-08-22 11:31:00,11.58395,11.5845,11.5811,11.5835,10644861.0
2008-08-22 11:32:00,11.58405,11.5846,11.5813,11.58255,30013069.0
2008-08-22 11:33:00,11.5836,11.586,11.5814,11.58475,30199392.0
2008-08-22 11:34:00,11.58505,11.58615,11.5791,11.585,16650128.0
2008-08-22 11:35:00,11.5852,11.587,11.5817,11.58575,7180831.0
2008-08-22 11:36:00,11.5861,11.5861,11.57795,11.58105,2326080.0
2008-08-22 11:37:00,11.5819,11.584,11.57805,11.5824,33347968.0
2008-08-22 11:38:00,11.5853,11.5874,11.58175,11.58295,35661217.0
2008-08-22 11:39:00,11.5853,11.58635,11.5803,11.5833,16082738.0
2008-08-22 11:40:00,11.58825,11.58825,11.5796,11.58315,41078061.0
2008-08-22 11:41:00,11.58365,11.5839,11.5789,11.5807,41216860.0
2008-08-22 11:42:00,11.58095,11.58405,11.5773,11.5822,23273019.0
2008-08-22 11:43:00,11.5825,11.5825,11.57645,11.5805,47931900.0
2008-08-22 11:44:00,11.58205,11.58205,11.57845,11.58005,10530620.0
2008-08-22 11:45:00,11.5796,11.5796,11.5748,11.57955,2543826.0
2008-08-22 11:46:00,11.58125,11.5825,11.57525,11.5815,12262393.0
2008-08-22 11:47:00,11.58095,11.58185,11.5766,11.58035,16663694.0
2008-08-22 11:48:00,11.5818,11.5818,11.57865,11.58145,10450060.0
2008-08-22 11:49:00,11.5812,11.5818,11.5792,11.5813,6494335.0
2008-08-22 11:50:00,11.5825,11.5825,11.5787,11.58135,18679109.0
2008-08-22 11:51:00,11.5801,11.582,11.57595,11.5805,25239186.0
2008-08-22 11:52:00,11.5821,11.5821,11.5762,11.5762,5484112.0
2008-08-22 11:53:00,11.58125,11.58275,11.57705,11.58195,6755441.0
2008-08-22 11:54:00,11.584,11.5845,11.57826,11.5802,31215422.0
2008-08-22 11:55:00,11.5825,11.58525,11.58223,11.5842,15083406.0
2008-08-22 11:56:00,11.5844,11.5844,11.5793,11.5826,13351386.0
2008-08-22 11:57:00,11.583,11.583,11.58,11.5811,23948031.0
2008-08-22 11:58:00,11.58145,11.5824,11.5782,11.5782,23901934.0
2008-08-22 11:59:00,11.5772,11.58037,11.57395,11.5794,54797904.0
2008-08-22 12:00:00,11.58015,11.5803,11.5763,11.5776,24774770.0
2008-08-22 12:01:00,11.5779,11.5782,11.5735,11.576,18834123.0
2008-08-22 12:02:00,11.5778,11.5778,11.5691,11.57315,18158224.0
2008-08-22 12:03:00,11.57315,11.574,11.56735,11.5701,25298163.0
2008-08-22 12:04:00,11.57,11.57315,11.5692,11.5731,10039014.0
2008-08-22 12:05:00,11.57325,11.57325,11.56524,11.5679,27084165.0
2008-08-22 12:06:00,11.5674,11.5684,11.5622,11.56685,18488524.0
2008-08-22 12:07:00,11.56715,11.57055,11.5657,11.5689,27195392.0
2008-08-22 12:08:00,11.5705,11.5717,11.56425,11.56855,12749060.0
2008-08-22 12:09:00,11.5702,11.57325,11.5664,11.5718,104996872.0
2008-08-22 12:10:00,11.5738,11.57455,11.5699,11.57185,118342616.0
2008-08-22 12:11:00,11.5714,11.5732,11.56755,11.5732,6466596.0
2008-08-22 12:12:00,11.57245,11.57245,11.56615,11.57095,3541449.0
2008-08-22 12:13:00,11.57005,11.57165,11.56675,11.5704,14369896.0
2008-08-22 12:14:00,11.57235,11.5732,11.5682,11.57305,27487293.0
2008-08-22 12:15:00,11.5734,11.57455,11.56865,11.5739,15546348.0
2008-08-22 12:16:00,11.5754,11.5756,11.57215,11.5725,6807461.0
2008-08-22 12:17:00,11.57495,11.57615,11.5734,11.57445,9260090.0
2008-08-22 12:18:00,11.5771,11.5771,11.56835,11.57155,25117753.0
2008-08-22 12:19:00,11.57305,11.57625,11.57305,11.5743,9814563.0
2008-08-22 12:20:00,11.57625,11.57625,11.5669,11.57335,14185619.0
2008-08-22 12:21:00,11.57285,11.57375,11.5716,11.5716,45116323.0
2008-08-22 12:22:00,11.5715,11.57155,11.5672,11.5712,77971522.0
2008-08-22 12:23:00,11.57165,11.57225,11.5685,11.56945,33016210.0
2008-08-22 12:24:00,11.57075,11.5726,11.5681,11.5726,29953153.0
2008-08-22 12:25:00,11.57185,11.57285,11.56765,11.5702,3545694.0
2008-08-22 12:26:00,11.5717,11.5717,11.56575,11.5706,13651936.0
2008-08-22 12:27:00,11.5714,11.573,11.5664,11.5707,7462349.0
2008-08-22 12:28:00,11.572,11.572,11.5675,11.57195,11181007.0
2008-08-22 12:29:00,11.57075,11.57425,11.56835,11.57195,13926130.0
2008-08-22 12:30:00,11.5733,11.5746,11.56765,11.573,8486649.0
2008-08-22 12:31:00,11.5731,11.57355,11.57091,11.57255,74041850.0
2008-08-22 12:32:00,11.5732,11.5754,11.5702,11.5744,51525823.0
2008-08-22 12:33:00,11.57545,11.57545,11.5716,11.5742,9960722.0
2008-08-22 12:34:00,11.5743,11.5753,11.5723,11.5723,7664952.0
2008-08-22 12:35:00,11.5739,11.5747,11.57135,11.57345,4747715.0
2008-08-22 12:36:00,11.576,11.576,11.5706,11.57535,15178937.0
2008-08-22 12:37:00,11.57595,11.5771,11.57465,11.5761,42184080.0
2008-08-22 12:38:00,11.57745,11.57745,11.5738,11.5758,23696209.0
2008-08-22 12:39:00,11.5763,11.5763,11.57342,11.5747,20034303.0
2008-08-22 12:40:00,11.574,11.57625,11.5701,11.5734,19287563.0
2008-08-22 12:41:00,11.57425,11.57575,11.5713,11.57455,7979093.0
2008-08-22 12:42:00,11.5757,11.57735,11.5715,11.57625,26715463.0
2008-08-22 12:43:00,11.57605,11.5781,11.57495,11.5771,13655077.0
2008-08-22 12:44:00,11.57735,11.57755,11.5719,11.5719,8493342.0
2008-08-22 12:45:00,11.5766,11.57715,11.57065,11.5755,21620570.0
2008-08-22 12:46:00,11.57545,11.5782,11.5752,11.577,59025313.0
2008-08-22 12:47:00,11.5771,11.5787,11.57395,11.57735,13936097.0
2008-08-22 12:48:00,11.5784,11.5784,11.57565,11.57715,39410280.0
2008-08-22 12:49:00,11.5769,11.57925,11.57475,11.5773,37786169.0
2008-08-22 12:50:00,11.57725,11.57965,11.57255,11.57255,26777155.0
2008-08-22 12:51:00,11.5766,11.57823,11.57335,11.57715,15302668.0
2008-08-22 12:52:00,11.5793,11.5793,11.57465,11.57685,9736070.0
2008-08-22 12:53:00,11.57795,11.5795,11.57665,11.57845,3838412.0
2008-08-22 12:54:00,11.5779,11.58322,11.57721,11.58265,10640556.0
2008-08-22 12:55:00,11.58295,11.5837,11.5785,11.5833,12395847.0
2008-08-22 12:56:00,11.5831,11.5831,11.57765,11.5823,6888208.0
2008-08-22 12:57:00,11.58185,11.58515,11.58,11.5844,18268803.0
2008-08-22 12:58:00,11.5851,11.58595,11.5821,11.58585,44697068.0
2008-08-22 12:59:00,11.58555,11.58645,11.58135,11.58385,51304357.0
2008-08-22 13:00:00,11.586,11.58635,11.58115,11.58635,9401351.0
2008-08-22 13:01:00,11.58615,11.5901,11.5811,11.58785,19065878.0
2008-08-22 13:02:00,11.59025,11.59555,11.5866,11.591,23492505.0
2008-08-22 13:03:00,11.5963,11.5963,11.5908,11.5943,16395408.0
2008-08-22 13:04:00,11.59595,11.59595,11.58975,11.5944,18984326.0
2008-08-22 13:05:00,11.5935,11.6003,11.59185,11.6003,6069788.0
2008-08-22 13:06:00,11.6001,11.6009,11.59345,11.5992,2589971.0
2008-08-22 13:07:00,11.5981,11.5987,11.59665,11.59775,8322512.0
2008-08-22 13:08:00,11.60015,11.60015,11.5933,11.5975,14846172.0
2008-08-22 13:09:00,11.59715,11.5983,11.5927,11.59705,24597377.0
2008-08-22 13:10:00,11.5977,11.60132,11.59265,11.6006,17535829.0
2008-08-22 13:11:00,11.60125,11.60125,11.5949,11.59905,20892165.0
2008-08-22 13:12:00,11.59975,11.59975,11.59395,11.5984,20614883.0
2008-08-22 13:13:00,11.5985,11.5985,11.5927,11.59565,16725827.0
2008-08-22 13:14:00,11.5966,11.59775,11.5908,11.594,7397313.0
2008-08-22 13:15:00,11.5942,11.595,11.594,11.5945,17130184.0
2008-08-22 13:16:00,11.59585,11.59725,11.59235,11.5969,26487852.0
2008-08-22 13:17:00,11.5982,11.5982,11.59544,11.5961,17444640.0
2008-08-22 13:18:00,11.59815,11.5985,11.59545,11.5958,34206685.0
2008-08-22 13:19:00,11.5966,11.59675,11.59415,11.5953,16588763.0
2008-08-22 13:20:00,11.59875,11.59875,11.59175,11.59615,19167667.0
2008-08-22 13:21:00,11.59455,11.59575,11.59145,11.59545,38592289.0
2008-08-22 13:22:00,11.59695,11.5978,11.59255,11.59675,26921340.0
2008-08-22 13:23:00,11.597,11.5978,11.59495,11.596,20970635.0
2008-08-22 13:24:00,11.5979,11.598,11.5914,11.5954,27741478.0
2008-08-22 13:25:00,11.596,11.596,11.59145,11.5936,16222985.0
2008-08-22 13:26:00,11.59405,11.59405,11.5862,11.5893,7136070.0
2008-08-22 13:27:00,11.5897,11.59015,11.5836,11.5836,16898071.0
2008-08-22 13:28:00,11.5856,11.58625,11.5782,11.5827,8867438.0
2008-08-22 13:29:00,11.58185,11.5832,11.5797,11.58265,18891922.0
2008-08-22 13:30:00,11.5833,11.5833,11.578,11.5803,7350293.0
2008-08-22 13:31:00,11.58065,11.58195,11.57915,11.5819,36275658.0
2008-08-22 13:32:00,11.5808,11.5808,11.57375,11.5788,45176830.0
2008-08-22 13:33:00,11.5785,11.5804,11.5735,11.5763,13550088.0
2008-08-22 13:34:00,11.5783,11.5783,11.5743,11.576,14125324.0
2008-08-22 13:35:00,11.57715,11.57715,11.57135,11.5745,76913471.0
2008-08-22 13:36:00,11.5759,11.57695,11.5728,11.57625,8737418.0
2008-08-22 13:37:00,11.5761,11.57685,11.5707,11.5751,53428183.0
2008-08-22 13:38:00,11.577,11.577,11.5689,11.57245,12063956.0
2008-08-22 13:39:00,11.57155,11.57335,11.56565,11.56565,6793011.0
2008-08-22 13:40:00,11.5672,11.57015,11.56225,11.57015,35092055.0
2008-08-22 13:41:00,11.5696,11.5723,11.56395,11.5703,10364731.0
2008-08-22 13:42:00,11.56935,11.5727,11.56875,11.56875,4822556.0
2008-08-22 13:43:00,11.5689,11.57195,11.56765,11.5689,4387493.0
2008-08-22 13:44:00,11.5725,11.5725,11.5649,11.572,24148281.0
2008-08-22 13:45:00,11.5728,11.5744,11.5679,11.57185,20156157.0
2008-08-22 13:46:00,11.5715,11.5715,11.5632,11.56575,54678964.0
2008-08-22 13:47:00,11.5699,11.5699,11.55855,11.56156,3808922.0
2008-08-22 13:48:00,11.5584,11.564,11.55365,11.55625,12722805.0
2008-08-22 13:49:00,11.5563,11.56115,11.5533,11.55965,39074303.0
2008-08-22 13:50:00,11.5604,11.56105,11.55375,11.5573,9259952.0
2008-08-22 13:51:00,11.55825,11.5628,11.55654,11.5628,15379356.0
2008-08-22 13:52:00,11.5639,11.5676,11.559,11.5634,28807220.0
2008-08-22 13:53:00,11.5626,11.5659,11.559,11.5654,21469829.0
2008-08-22 13:54:00,11.56515,11.56548,11.5562,11.5562,15394020.0
2008-08-22 13:55:00,11.5552,11.5573,11.55135,11.55565,21243349.0
2008-08-22 13:56:00,11.558,11.55885,11.55205,11.5575,20091542.0
2008-08-22 13:57:00,11.5569,11.5618,11.55635,11.56115,15587937.0
2008-08-22 13:58:00,11.5633,11.5633,11.5534,11.5541,17672183.0
2008-08-22 13:59:00,11.5549,11.56045,11.55065,11.55625,17478319.0
2008-08-22 14:00:00,11.5577,11.5577,11.5526,11.557,20554194.0
2008-08-22 14:01:00,11.55605,11.5609,11.5548,11.5609,21956059.0
2008-08-22 14:02:00,11.5625,11.5625,11.55473,11.56,14322088.0
2008-08-22 14:03:00,11.556,11.55955,11.55215,11.55385,38707857.0
2008-08-22 14:04:00,11.5542,11.55585,11.54915,11.5533,9825679.0
2008-08-22 14:05:00,11.5527,11.5527,11.54727,11.5495,4863051.0
2008-08-22 14:06:00,11.55,11.55065,11.5444,11.5487,4492260.0
2008-08-22 14:07:00,11.54925,11.54925,11.5463,11.5484,65101700.0
2008-08-22 14:08:00,11.5506,11.5515,11.54595,11.54975,20687019.0
2008-08-22 14:09:00,11.5455,11.5541,11.5455,11.55355,34112956.0
2008-08-22 14:10:00,11.5517,11.55895,11.5506,11.55294,4446561.0
2008-08-22 14:11:00,11.55394,11.5615,11.55394,11.55905,4835312.0
2008-08-22 14:12:00,11.5592,11.5616,11.5555,11.5597,42098044.0
2008-08-22 14:13:00,11.5592,11.5604,11.5577,11.5577,4570189.0
2008-08-22 14:14:00,11.558,11.5598,11.553,11.559,162186522.0
2008-08-22 14:15:00,11.5579,11.56045,11.55345,11.5574,43856115.0
2008-08-22 14:16:00,11.5585,11.5585,11.5514,11.5555,21057057.0
2008-08-22 14:17:00,11.55615,11.5583,11.55225,11.55555,5261096.0
2008-08-22 14:18:00,11.55615,11.5577,11.5522,11.55645,65921313.0
2008-08-22 14:19:00,11.55845,11.5626,11.55546,11.55671,35861411.0
2008-08-22 14:20:00,11.55747,11.56208,11.5555,11.55705,29877065.0
2008-08-22 14:21:00,11.5601,11.5696,11.55953,11.56625,29221865.0
2008-08-22 14:22:00,11.5695,11.5723,11.56401,11.5717,30534683.0
2008-08-22 14:23:00,11.57075,11.5719,11.56915,11.56915,2996500.0
2008-08-22 14:24:00,11.5711,11.5723,11.56795,11.57055,34826732.0
2008-08-22 14:25:00,11.57205,11.57205,11.5651,11.5681,8868588.0
2008-08-22 14:26:00,11.56805,11.5693,11.5632,11.5684,8454727.0
2008-08-22 14:27:00,11.56945,11.5701,11.5671,11.5682,67235890.0
2008-08-22 14:28:00,11.56915,11.57005,11.5645,11.5691,14351134.0
2008-08-22 14:29:00,11.56925,11.56975,11.56745,11.5681,65213156.0
2008-08-22 14:30:00,11.57005,11.57005,11.5664,11.5679,7981399.0
2008-08-22 14:31:00,11.56795,11.5683,11.56425,11.56705,19547815.0
2008-08-22 14:32:00,11.56795,11.56815,11.56184,11.5638,42739793.0
2008-08-22 14:33:00,11.5633,11.5677,11.5584,11.56615,8170009.0
2008-08-22 14:34:00,11.568,11.568,11.5601,11.5612,23591653.0
2008-08-22 14:35:00,11.5629,11.5642,11.5599,11.5599,26347997.0
2008-08-22 14:36:00,11.5663,11.5663,11.5538,11.55905,10230229.0
2008-08-22 14:37:00,11.5602,11.56085,11.5546,11.5595,93971059.0
2008-08-22 14:38:00,11.56155,11.56155,11.5539,11.5585,13915290.0
2008-08-22 14:39:00,11.5557,11.5628,11.55555,11.5628,37608701.0
2008-08-22 14:40:00,11.5634,11.5634,11.55615,11.5593,20001168.0
2008-08-22 14:41:00,11.5621,11.5635,11.55975,11.5625,4841509.0
2008-08-22 14:42:00,11.5644,11.56705,11.5617,11.56655,61992860.0
2008-08-22 14:43:00,11.5665,11.5674,11.563,11.567,14425743.0
2008-08-22 14:44:00,11.5666,11.5691,11.566,11.56775,10773252.0
2008-08-22 14:45:00,11.56865,11.5691,11.564,11.5666,13553448.0
2008-08-22 14:46:00,11.5676,11.5676,11.56315,11.5643,12816209.0
2008-08-22 14:47:00,11.5648,11.5656,11.56325,11.5654,14395895.0
2008-08-22 14:48:00,11.56615,11.5663,11.5622,11.5642,19079201.0
2008-08-22 14:49:00,11.56285,11.5638,11.5588,11.5614,39883482.0
2008-08-22 14:50:00,11.56235,11.56235,11.55995,11.5604,24385378.0
2008-08-22 14:51:00,11.5604,11.56115,11.55545,11.56015,6621111.0
2008-08-22 14:52:00,11.56145,11.5618,11.55765,11.5603,5486924.0
2008-08-22 14:53:00,11.56075,11.5652,11.55885,11.56455,6903998.0
2008-08-22 14:54:00,11.56515,11.5659,11.5591,11.56195,33796055.0
2008-08-22 14:55:00,11.56225,11.56285,11.5572,11.55995,97767803.0
2008-08-22 14:56:00,11.5622,11.5626,11.55855,11.5614,3252558.0
2008-08-22 14:57:00,11.5618,11.5636,11.55905,11.56045,14243258.0
2008-08-22 14:58:00,11.5606,11.56175,11.55605,11.56015,8401594.0
2008-08-22 14:59:00,11.5605,11.5613,11.55635,11.5611,19539590.0
2008-08-22 15:00:00,11.5619,11.56375,11.55785,11.5628,7084002.0
2008-08-22 15:01:00,11.5627,11.5627,11.55885,11.5611,4072224.0
2008-08-22 15:02:00,11.5615,11.5615,11.55705,11.55975,9361640.0
2008-08-22 15:03:00,11.5602,11.56135,11.55655,11.56135,8679730.0
2008-08-22 15:04:00,11.5617,11.56405,11.55795,11.56355,21574511.0
2008-08-22 15:05:00,11.563,11.5656,11.5606,11.5645,6160245.0
2008-08-22 15:06:00,11.56535,11.5668,11.5604,11.5668,9829455.0
2008-08-22 15:07:00,11.5668,11.5679,11.5598,11.5645,5446458.0
2008-08-22 15:08:00,11.5655,11.5655,11.56135,11.565,13012898.0
2008-08-22 15:09:00,11.5651,11.56715,11.5623,11.5665,5070039.0
2008-08-22 15:10:00,11.56575,11.5663,11.56385,11.56445,22206022.0
2008-08-22 15:11:00,11.56575,11.5701,11.5641,11.56915,8786955.0
2008-08-22 15:12:00,11.57025,11.57405,11.565,11.57405,4947050.0
2008-08-22 15:13:00,11.5745,11.58015,11.57155,11.5745,11509542.0
2008-08-22 15:14:00,11.5749,11.5761,11.5705,11.5726,27749471.0
2008-08-22 15:15:00,11.57395,11.5744,11.57205,11.573,25271876.0
2008-08-22 15:16:00,11.5757,11.5765,11.57145,11.57475,21094738.0
2008-08-22 15:17:00,11.5755,11.5771,11.5704,11.57285,4349337.0
2008-08-22 15:18:00,11.57295,11.5757,11.56815,11.5744,24042025.0
2008-08-22 15:19:00,11.57435,11.5775,11.571,11.5737,26048650.0
2008-08-22 15:20:00,11.57375,11.57545,11.5688,11.5743,13408147.0
2008-08-22 15:21:00,11.57495,11.5754,11.5688,11.57335,6370978.0
2008-08-22 15:22:00,11.5736,11.57367,11.5655,11.5685,16974772.0
2008-08-22 15:23:00,11.57135,11.57135,11.566,11.5706,10453487.0
2008-08-22 15:24:00,11.57,11.57045,11.5645,11.57035,5170580.0
2008-08-22 15:25:00,11.56995,11.57035,11.5665,11.5694,3402257.0
2008-08-22 15:26:00,11.5698,11.5698,11.56265,11.56625,19550153.0
2008-08-22 15:27:00,11.5668,11.56995,11.5641,11.569,5190579.0
2008-08-22 15:28:00,11.56925,11.571,11.5658,11.57005,20232230.0
2008-08-22 15:29:00,11.57085,11.57085,11.56326,11.5678,12492210.0
2008-08-22 15:30:00,11.56845,11.5709,11.5647,11.56945,7208813.0
2008-08-22 15:31:00,11.57005,11.57005,11.5671,11.5671,4127089.0
2008-08-22 15:32:00,11.5679,11.56855,11.56575,11.5666,4555758.0
2008-08-22 15:33:00,11.5671,11.5671,11.55985,11.56445,13701109.0
2008-08-22 15:34:00,11.566,11.5669,11.56085,11.56085,19594143.0
2008-08-22 15:35:00,11.56145,11.56875,11.56145,11.56875,16626375.0
2008-08-22 15:36:00,11.5687,11.56955,11.5658,11.56815,23859052.0
2008-08-22 15:37:00,11.5687,11.5687,11.56255,11.56635,4415903.0
2008-08-22 15:38:00,11.5665,11.56725,11.56381,11.564,8663939.0
2008-08-22 15:39:00,11.5637,11.56485,11.5594,11.56485,6888251.0
2008-08-22 15:40:00,11.5648,11.5654,11.5593,11.5628,81229812.0
2008-08-22 15:41:00,11.56295,11.56395,11.55845,11.56205,9557392.0
2008-08-22 15:42:00,11.5639,11.5639,11.5592,11.5611,11972431.0
2008-08-22 15:43:00,11.55965,11.56315,11.55795,11.56205,12113680.0
2008-08-22 15:44:00,11.5624,11.56325,11.5591,11.5591,18267161.0
2008-08-22 15:45:00,11.5634,11.5634,11.55885,11.56125,8406417.0
2008-08-22 15:46:00,11.56015,11.56135,11.55685,11.5599,21672976.0
2008-08-22 15:47:00,11.55985,11.56195,11.5546,11.5589,3831997.0
2008-08-22 15:48:00,11.56,11.5612,11.5562,11.5602,5890688.0
2008-08-22 15:49:00,11.55965,11.561,11.5587,11.5587,4819729.0
2008-08-22 15:50:00,11.5603,11.5612,11.5568,11.5602,5660225.0
2008-08-22 15:51:00,11.5596,11.56185,11.55625,11.56055,5957168.0
2008-08-22 15:52:00,11.5614,11.5614,11.5588,11.5607,2283959.0
2008-08-22 15:53:00,11.5602,11.56197,11.5583,11.55935,62481695.0
2008-08-22 15:54:00,11.56095,11.5653,11.55595,11.5653,16745152.0
2008-08-22 15:55:00,11.56515,11.56515,11.5605,11.56375,8860357.0
2008-08-22 15:56:00,11.5645,11.5645,11.55845,11.5626,21521362.0
2008-08-22 15:57:00,11.56255,11.5658,11.56235,11.5658,11073447.0
2008-08-22 15:58:00,11.56635,11.56635,11.56185,11.5651,15766764.0
2008-08-22 15:59:00,11.5646,11.56585,11.5587,11.5637,6000648.0
2008-08-22 16:00:00,11.5638,11.56448,11.5585,11.5638,9566824.0
2008-08-22 16:01:00,11.5628,11.56888,11.56005,11.56835,22395014.0
2008-08-22 16:02:00,11.5677,11.5711,11.56515,11.5711,40923538.0
2008-08-22 16:03:00,11.57055,11.57445,11.5688,11.57445,2405666.0
2008-08-22 16:04:00,11.574,11.5776,11.5706,11.5776,8586746.0
2008-08-22 16:05:00,11.57705,11.5809,11.57705,11.57864,14177164.0
2008-08-22 16:06:00,11.5747,11.5749,11.56675,11.5708,14934571.0
2008-08-22 16:07:00,11.5702,11.57426,11.56635,11.571,2017585.0
2008-08-22 16:08:00,11.5735,11.5759,11.5711,11.57265,52685393.0
2008-08-22 16:09:00,11.5725,11.57855,11.5707,11.57855,23992326.0
2008-08-22 16:10:00,11.5787,11.5787,11.57125,11.5747,5410109.0
2008-08-22 16:11:00,11.5734,11.57615,11.57305,11.5753,3404884.0
2008-08-22 16:12:00,11.57495,11.5777,11.57055,11.5734,4334778.0
2008-08-22 16:13:00,11.57375,11.58115,11.5731,11.58115,7592250.0
2008-08-22 16:14:00,11.5821,11.5821,11.5695,11.5733,11822864.0
2008-08-22 16:15:00,11.5731,11.5737,11.56605,11.56995,23910971.0
2008-08-22 16:16:00,11.57105,11.5714,11.5663,11.56895,15258393.0
2008-08-22 16:17:00,11.5683,11.5694,11.56585,11.5668,6711891.0
2008-08-22 16:18:00,11.5678,11.57005,11.5655,11.5655,5129541.0
2008-08-22 16:19:00,11.5651,11.56605,11.5602,11.5643,7483300.0
2008-08-22 16:20:00,11.56445,11.56525,11.5623,11.56415,4563879.0
2008-08-22 16:21:00,11.5632,11.56555,11.56135,11.56445,6508721.0
2008-08-22 16:22:00,11.5663,11.5663,11.55985,11.56375,7086659.0
2008-08-22 16:23:00,11.56365,11.56425,11.55758,11.5604,10195306.0
2008-08-22 16:24:00,11.56125,11.5628,11.55755,11.5616,9315657.0
2008-08-22 16:25:00,11.55875,11.56465,11.55875,11.56235,17487037.0
2008-08-22 16:26:00,11.56345,11.5648,11.55935,11.5609,9723762.0
2008-08-22 16:27:00,11.56435,11.5673,11.56125,11.56615,15839997.0
2008-08-22 16:28:00,11.56765,11.56765,11.56155,11.5646,8074137.0
2008-08-22 16:29:00,11.5643,11.5663,11.564,11.56445,3729285.0
2008-08-22 16:30:00,11.56475,11.5654,11.5597,11.5597,685092.0
2008-08-22 16:31:00,11.5622,11.5661,11.56115,11.5661,8128957.0
2008-08-22 16:32:00,11.5661,11.5665,11.56235,11.5637,29663981.0
2008-08-22 16:33:00,11.56425,11.5644,11.5619,11.5625,5398719.0
2008-08-22 16:34:00,11.563,11.56605,11.5612,11.565,20033011.0
2008-08-22 16:35:00,11.5656,11.5656,11.5631,11.5635,12409665.0
2008-08-22 16:36:00,11.56465,11.56465,11.562,11.5641,4995467.0
2008-08-22 16:37:00,11.56345,11.56345,11.5593,11.56205,20535382.0
2008-08-22 16:38:00,11.5629,11.5629,11.558,11.558,10027482.0
2008-08-22 16:39:00,11.56195,11.5628,11.5602,11.56115,19535682.0
2008-08-22 16:40:00,11.5616,11.5624,11.5604,11.56135,19594100.0
2008-08-22 16:41:00,11.56315,11.56315,11.5579,11.56165,9652473.0
2008-08-22 16:42:00,11.562,11.5631,11.5542,11.557,4301355.0
2008-08-22 16:43:00,11.557,11.55835,11.5535,11.5569,14900833.0
2008-08-22 16:44:00,11.5583,11.5583,11.5549,11.5572,8082116.0
2008-08-22 16:45:00,11.55745,11.5588,11.5564,11.5588,3110768.0
2008-08-22 16:46:00,11.5597,11.55973,11.55665,11.5576,16833617.0
2008-08-22 16:47:00,11.5579,11.55945,11.55695,11.55695,4759248.0
2008-08-22 16:48:00,11.55975,11.5601,11.55755,11.55865,41556839.0
2008-08-22 16:49:00,11.5586,11.5608,11.5533,11.5608,12415411.0
2008-08-22 16:50:00,11.56225,11.5627,11.559,11.5612,9557549.0
2008-08-22 16:51:00,11.5623,11.5623,11.5555,11.5559,12439291.0
2008-08-22 16:52:00,11.55685,11.55915,11.55258,11.55265,5353544.0
2008-08-22 16:53:00,11.55705,11.5578,11.5534,11.5571,4854292.0
2008-08-22 16:54:00,11.5592,11.5599,11.5541,11.5552,20695997.0
2008-08-22 16:55:00,11.5611,11.562,11.55605,11.56055,8453482.0
2008-08-22 16:56:00,11.56115,11.56573,11.5585,11.56195,30160957.0
2008-08-22 16:57:00,11.5619,11.5651,11.56008,11.5602,3431120.0
2008-08-22 16:58:00,11.55995,11.5627,11.55795,11.56005,3406191.0
2008-08-22 16:59:00,11.5604,11.565,11.559,11.5645,8699526.0
2008-08-22 17:00:00,11.56615,11.56615,11.55665,11.5633,4757792.0
2008-08-22 17:01:00,11.5623,11.5627,11.55436,11.55446,22751788.0
2008-08-22 17:02:00,11.55616,11.55755,11.55195,11.55415,6459972.0
2008-08-22 17:03:00,11.5531,11.55525,11.54615,11.54615,26694834.0
2008-08-22 17:04:00,11.547,11.54727,11.53955,11.53955,4112602.0
2008-08-22 17:05:00,11.54051,11.5505,11.54051,11.5478,3807496.0
2008-08-22 17:06:00,11.5482,11.5521,11.5462,11.55095,8140744.0
2008-08-22 17:07:00,11.55125,11.5544,11.54805,11.5512,10496197.0
2008-08-22 17:08:00,11.5534,11.55635,11.5506,11.5562,15605126.0
2008-08-22 17:09:00,11.55555,11.55635,11.5514,11.55405,3837390.0
2008-08-22 17:10:00,11.554,11.5544,11.5497,11.5544,6958155.0
2008-08-22 17:11:00,11.5546,11.5546,11.55275,11.5546,1978487.0
2008-08-22 17:12:00,11.55545,11.55545,11.54925,11.55345,7748518.0
2008-08-22 17:13:00,11.5543,11.5554,11.54915,11.5538,8835447.0
2008-08-22 17:14:00,11.55455,11.55455,11.55,11.5529,11959547.0
2008-08-22 17:15:00,11.55125,11.55285,11.55,11.55,6646795.0
2008-08-22 17:16:00,11.5517,11.5517,11.5439,11.54815,5805317.0
2008-08-22 17:17:00,11.5478,11.55125,11.547,11.55125,8983365.0
2008-08-22 17:18:00,11.5512,11.5512,11.54655,11.54935,27417599.0
2008-08-22 17:19:00,11.55005,11.5519,11.54915,11.55,5462978.0
2008-08-22 17:20:00,11.5533,11.5533,11.54485,11.54835,9107480.0
2008-08-22 17:21:00,11.54945,11.5503,11.54333,11.5436,18310047.0
2008-08-22 17:22:00,11.54575,11.54575,11.53925,11.53925,14532714.0
2008-08-22 17:23:00,11.5386,11.5443,11.5359,11.5431,15323144.0
2008-08-22 17:24:00,11.54285,11.5449,11.53985,11.5412,28890187.0
2008-08-22 17:25:00,11.54455,11.5462,11.54208,11.54555,7966876.0
2008-08-22 17:26:00,11.5467,11.5475,11.54135,11.5452,20020062.0
2008-08-22 17:27:00,11.5452,11.5457,11.5429,11.5449,5666814.0
2008-08-22 17:28:00,11.5462,11.5462,11.53859,11.5419,2374726.0
2008-08-22 17:29:00,11.5438,11.54705,11.5396,11.5428,7395704.0
2008-08-22 17:30:00,11.542,11.54435,11.5381,11.5411,17324358.0
2008-08-22 17:31:00,11.54125,11.54395,11.5383,11.5415,41018807.0
2008-08-22 17:32:00,11.54445,11.54445,11.53785,11.53785,5015447.0
2008-08-22 17:33:00,11.53875,11.5421,11.5359,11.54025,10711527.0
2008-08-22 17:34:00,11.5426,11.5426,11.53625,11.5414,2821773.0
2008-08-22 17:35:00,11.5404,11.54615,11.53873,11.54365,7964532.0
2008-08-22 17:36:00,11.54265,11.54425,11.53695,11.53775,17599994.0
2008-08-22 17:37:00,11.539,11.54025,11.5362,11.5394,5411508.0
2008-08-22 17:38:00,11.54115,11.54115,11.5352,11.54005,2995007.0
2008-08-22 17:39:00,11.53925,11.54325,11.5352,11.54255,18682693.0
2008-08-22 17:40:00,11.5412,11.5471,11.54075,11.546,30181429.0
2008-08-22 17:41:00,11.5473,11.54915,11.5453,11.5487,12910648.0
2008-08-22 17:42:00,11.5513,11.5513,11.54622,11.5494,4073516.0
2008-08-22 17:43:00,11.54925,11.54925,11.5418,11.5439,38103266.0
2008-08-22 17:44:00,11.54565,11.54655,11.54005,11.54275,6495495.0
2008-08-22 17:45:00,11.5427,11.54325,11.54115,11.5415,12786563.0
2008-08-22 17:46:00,11.54195,11.5471,11.5391,11.5437,15677855.0
2008-08-22 17:47:00,11.5427,11.5464,11.54105,11.54475,5248382.0
2008-08-22 17:48:00,11.5443,11.54535,11.5422,11.5442,5497299.0
2008-08-22 17:49:00,11.5438,11.54885,11.54125,11.5482,3925554.0
2008-08-22 17:50:00,11.5484,11.54865,11.54245,11.5465,18889300.0
2008-08-22 17:51:00,11.5461,11.55,11.54445,11.548,10832411.0
2008-08-22 17:52:00,11.54895,11.54895,11.5419,11.5439,28005256.0
2008-08-22 17:53:00,11.5478,11.5478,11.54225,11.5478,15355408.0
2008-08-22 17:54:00,11.54835,11.54865,11.54305,11.54485,45638184.0
2008-08-22 17:55:00,11.54765,11.54995,11.54365,11.5491,5692570.0
2008-08-22 17:56:00,11.5516,11.55245,11.5462,11.55245,5958675.0
2008-08-22 17:57:00,11.5524,11.55405,11.55125,11.55285,6077150.0
2008-08-22 17:58:00,11.5539,11.5539,11.5514,11.5518,6528176.0
2008-08-22 17:59:00,11.55265,11.5539,11.5479,11.55055,27830471.0
2008-08-22 18:00:00,11.5513,11.5533,11.54715,11.5526,8210844.0
2008-08-22 18:01:00,11.5531,11.5534,11.5515,11.5534,16214949.0
2008-08-22 18:02:00,11.55315,11.5551,11.5515,11.5518,13692918.0
2008-08-22 18:03:00,11.55285,11.5551,11.55285,11.5548,8737447.0
2008-08-22 18:04:00,11.55545,11.55545,11.55305,11.5538,11740722.0
2008-08-22 18:05:00,11.55425,11.557,11.55212,11.557,7401779.0
2008-08-22 18:06:00,11.5563,11.5588,11.5553,11.55765,6288960.0
2008-08-22 18:07:00,11.55965,11.56205,11.5588,11.55925,13499895.0
2008-08-22 18:08:00,11.56115,11.56115,11.55925,11.55925,8940297.0
2008-08-22 18:09:00,11.558,11.55902,11.55655,11.5572,15777497.0
2008-08-22 18:10:00,11.558,11.558,11.55415,11.5557,12668692.0
2008-08-22 18:11:00,11.5551,11.556,11.5531,11.55445,25171977.0
2008-08-22 18:12:00,11.5561,11.5561,11.55315,11.555,14240165.0
2008-08-22 18:13:00,11.5543,11.5566,11.5539,11.55585,7031368.0
2008-08-22 18:14:00,11.5555,11.5571,11.5553,11.5563,2674265.0
2008-08-22 18:15:00,11.5562,11.55645,11.55305,11.5557,2625850.0
2008-08-22 18:16:00,11.55625,11.55625,11.5514,11.5534,12442780.0
2008-08-22 18:17:00,11.5519,11.55193,11.5494,11.5514,10455839.0
2008-08-22 18:18:00,11.5522,11.554,11.5512,11.5528,58558978.0
2008-08-22 18:19:00,11.55255,11.55445,11.5511,11.55225,5695921.0
2008-08-22 18:20:00,11.55265,11.5543,11.55235,11.5543,20460206.0
2008-08-22 18:21:00,11.55475,11.55475,11.55121,11.55405,13164719.0
2008-08-22 18:22:00,11.5552,11.5552,11.5517,11.5538,5901396.0
2008-08-22 18:23:00,11.5539,11.5543,11.5533,11.5543,8985805.0
2008-08-22 18:24:00,11.5554,11.5556,11.5536,11.55435,13164520.0
2008-08-22 18:25:00,11.5534,11.55555,11.5534,11.554,6092849.0
2008-08-22 18:26:00,11.55595,11.55735,11.55495,11.55585,5702455.0
2008-08-22 18:27:00,11.5559,11.5568,11.5545,11.5545,19080542.0
2008-08-22 18:28:00,11.5565,11.5565,11.5544,11.5563,6138149.0
2008-08-22 18:29:00,11.55635,11.5577,11.5541,11.55705,8808887.0
2008-08-22 18:30:00,11.5576,11.5577,11.55675,11.5577,6654097.0
2008-08-22 18:31:00,11.5572,11.55905,11.5561,11.55905,8989981.0
2008-08-22 18:32:00,11.56035,11.56035,11.5575,11.55935,9733961.0
2008-08-22 18:33:00,11.55805,11.5584,11.5569,11.55755,11526854.0
2008-08-22 18:34:00,11.5609,11.5609,11.5583,11.5586,15026858.0
2008-08-22 18:35:00,11.55885,11.56025,11.5577,11.56025,11574106.0
2008-08-22 18:36:00,11.55995,11.56275,11.55968,11.56275,30498377.0
2008-08-22 18:37:00,11.5613,11.5642,11.56065,11.56405,9631286.0
2008-08-22 18:38:00,11.5633,11.56555,11.5633,11.565,15122933.0
2008-08-22 18:39:00,11.5646,11.5659,11.56395,11.56545,11679235.0
2008-08-22 18:40:00,11.5668,11.5668,11.56445,11.5648,11806699.0
2008-08-22 18:41:00,11.564,11.5653,11.56325,11.5653,23959133.0
2008-08-22 18:42:00,11.56535,11.56535,11.56035,11.56145,14229357.0
2008-08-22 18:43:00,11.5625,11.5625,11.5608,11.56205,9652043.0
2008-08-22 18:44:00,11.5618,11.56216,11.5602,11.56135,16985837.0
2008-08-22 18:45:00,11.5607,11.56145,11.5585,11.56015,22627382.0
2008-08-22 18:46:00,11.5605,11.56105,11.55845,11.5586,9158369.0
2008-08-22 18:47:00,11.55775,11.55925,11.5565,11.5581,9646218.0
2008-08-22 18:48:00,11.5595,11.5595,11.55695,11.5584,7444407.0
2008-08-22 18:49:00,11.55875,11.55975,11.5571,11.55925,14191712.0
2008-08-22 18:50:00,11.55955,11.56025,11.5582,11.56,14153033.0
2008-08-22 18:51:00,11.5598,11.56105,11.55905,11.5604,20940787.0
2008-08-22 18:52:00,11.5614,11.5614,11.5595,11.5605,43220768.0
2008-08-22 18:53:00,11.5607,11.56095,11.55945,11.5604,5378053.0
2008-08-22 18:54:00,11.56115,11.56115,11.55895,11.5596,4714407.0
2008-08-22 18:55:00,11.5598,11.56195,11.5598,11.5607,19326885.0
2008-08-22 18:56:00,11.56265,11.56265,11.5596,11.5596,11419970.0
2008-08-22 18:57:00,11.5591,11.56065,11.55816,11.55975,9312590.0
2008-08-22 18:58:00,11.55945,11.5603,11.55805,11.559,25513830.0
2008-08-22 18:59:00,11.55905,11.55905,11.55655,11.55655,57342932.0
2008-08-22 19:00:00,11.5564,11.5585,11.55625,11.5569,10247113.0
2008-08-22 19:01:00,11.55665,11.557,11.55475,11.55565,12441023.0
2008-08-22 19:02:00,11.5569,11.5569,11.5542,11.55495,15508049.0
2008-08-22 19:03:00,11.55515,11.55575,11.5531,11.55355,6517061.0
2008-08-22 19:04:00,11.55375,11.55525,11.5522,11.55415,26043916.0
2008-08-22 19:05:00,11.5535,11.5544,11.55,11.55115,7826220.0
2008-08-22 19:06:00,11.5524,11.5524,11.5474,11.54795,7724697.0
2008-08-22 19:07:00,11.54835,11.54915,11.54605,11.54605,10536748.0
2008-08-22 19:08:00,11.54855,11.54855,11.5435,11.5439,7650068.0
2008-08-22 19:09:00,11.54415,11.545,11.5425,11.5425,2196380.0
2008-08-22 19:10:00,11.54545,11.54545,11.54125,11.54315,4748146.0
2008-08-22 19:11:00,11.54275,11.5437,11.54115,11.5419,32830967.0
2008-08-22 19:12:00,11.54365,11.545,11.54135,11.5437,42060476.0
2008-08-22 19:13:00,11.54375,11.5444,11.5428,11.5435,14884892.0
2008-08-22 19:14:00,11.54395,11.5466,11.54345,11.5448,36236264.0
2008-08-22 19:15:00,11.5453,11.5456,11.5428,11.5429,9928862.0
2008-08-22 19:16:00,11.54705,11.54705,11.5437,11.54535,6472204.0
2008-08-22 19:17:00,11.54565,11.5493,11.5449,11.5472,19264203.0
2008-08-22 19:18:00,11.5483,11.54895,11.54665,11.5488,9042321.0
2008-08-22 19:19:00,11.54905,11.54975,11.54785,11.54835,13799201.0
2008-08-22 19:20:00,11.54945,11.54945,11.54695,11.5482,4011658.0
2008-08-22 19:21:00,11.54795,11.5482,11.54675,11.54725,45154860.0
2008-08-22 19:22:00,11.54725,11.54815,11.54635,11.54695,12947725.0
2008-08-22 19:23:00,11.54685,11.5474,11.5464,11.54675,30869673.0
2008-08-22 19:24:00,11.5465,11.54725,11.54605,11.5464,3635143.0
2008-08-22 19:25:00,11.5458,11.54755,11.5448,11.54755,45659673.0
2008-08-22 19:26:00,11.5469,11.54745,11.5461,11.54705,15415129.0
2008-08-22 19:27:00,11.54705,11.5471,11.54562,11.5471,4289296.0
2008-08-22 19:28:00,11.54855,11.54855,11.5456,11.54635,36356047.0
2008-08-22 19:29:00,11.54825,11.54825,11.54614,11.54695,3580996.0
2008-08-22 19:30:00,11.5486,11.5486,11.54625,11.54625,7003671.0
2008-08-22 19:31:00,11.5471,11.54725,11.54506,11.54635,7644036.0
2008-08-22 19:32:00,11.5472,11.5472,11.5427,11.5427,13381236.0
2008-08-22 19:33:00,11.54335,11.5465,11.5427,11.5465,29288860.0
2008-08-22 19:34:00,11.54505,11.54865,11.5438,11.5457,6830650.0
2008-08-22 19:35:00,11.546,11.54825,11.54521,11.5468,11811808.0
2008-08-22 19:36:00,11.54785,11.54785,11.54545,11.54705,15040316.0
2008-08-22 19:37:00,11.5464,11.5512,11.5451,11.55035,3262516.0
2008-08-22 19:38:00,11.55,11.55195,11.54725,11.54725,8566423.0
2008-08-22 19:39:00,11.5492,11.54955,11.5467,11.5481,6092069.0
2008-08-22 19:40:00,11.5494,11.54979,11.5473,11.5473,7563435.0
2008-08-22 19:41:00,11.5481,11.54955,11.54775,11.54885,16370778.0
2008-08-22 19:42:00,11.5492,11.54955,11.54665,11.549,24175625.0
2008-08-22 19:43:00,11.5494,11.54985,11.5478,11.54905,7315880.0
2008-08-22 19:44:00,11.549,11.5493,11.54787,11.5482,7307750.0
2008-08-22 19:45:00,11.5489,11.5495,11.5484,11.5484,19101415.0
2008-08-22 19:46:00,11.54975,11.5503,11.5481,11.54935,4329739.0
2008-08-22 19:47:00,11.5493,11.54975,11.5489,11.5489,11523615.0
2008-08-22 19:48:00,11.5509,11.55095,11.54836,11.54925,18363253.0
2008-08-22 19:49:00,11.5499,11.553,11.5499,11.55165,24541281.0
2008-08-22 19:50:00,11.5528,11.5532,11.5514,11.5516,14547649.0
2008-08-22 19:51:00,11.55345,11.55505,11.55295,11.55445,69337348.0
2008-08-22 19:52:00,11.55435,11.5553,11.5528,11.5536,11493085.0
2008-08-22 19:53:00,11.5527,11.5531,11.5481,11.55,7272616.0
2008-08-22 19:54:00,11.55025,11.55025,11.54765,11.5482,4417400.0
2008-08-22 19:55:00,11.54755,11.54913,11.5458,11.54755,9448049.0
2008-08-22 19:56:00,11.5487,11.54955,11.54645,11.54645,9530874.0
2008-08-22 19:57:00,11.5471,11.54735,11.5436,11.54475,4547642.0
2008-08-22 19:58:00,11.54425,11.54425,11.54295,11.5436,4533215.0
2008-08-22 19:59:00,11.54265,11.545,11.542,11.54335,7522417.0
2008-08-22 20:00:00,11.54445,11.54535,11.543,11.54395,30698253.0
2008-08-22 20:01:00,11.5446,11.54725,11.54385,11.54475,13498744.0
2008-08-22 20:02:00,11.5456,11.5475,11.5455,11.54675,34923315.0
2008-08-22 20:03:00,11.5481,11.5481,11.54535,11.5466,38476620.0
2008-08-22 20:04:00,11.54705,11.5471,11.5458,11.5458,6938708.0
2008-08-22 20:05:00,11.547,11.547,11.5422,11.5422,30377836.0
2008-08-22 20:06:00,11.54195,11.54665,11.54195,11.54265,77729871.0
2008-08-22 20:07:00,11.5433,11.54485,11.54008,11.54215,10371583.0
2008-08-22 20:08:00,11.54295,11.5432,11.5391,11.5421,10885519.0
2008-08-22 20:09:00,11.54315,11.54385,11.5417,11.5419,4356472.0
2008-08-22 20:10:00,11.5422,11.54365,11.5396,11.5396,41539878.0
2008-08-22 20:11:00,11.54085,11.54085,11.53825,11.5395,13492957.0
2008-08-22 20:12:00,11.54035,11.5407,11.53845,11.54045,54641355.0
2008-08-22 20:13:00,11.54115,11.54115,11.5366,11.5376,15383351.0
2008-08-22 20:14:00,11.53975,11.53975,11.5364,11.5372,3787956.0
2008-08-22 20:15:00,11.5366,11.5397,11.5366,11.5369,5089838.0
2008-08-22 20:16:00,11.5371,11.53765,11.5355,11.5362,4576775.0
2008-08-22 20:17:00,11.5361,11.53855,11.53525,11.53695,5240131.0
2008-08-22 20:18:00,11.53915,11.53915,11.5368,11.5368,15586919.0
2008-08-22 20:19:00,11.5365,11.53717,11.5342,11.53545,10296199.0
2008-08-22 20:20:00,11.53645,11.5371,11.5346,11.53535,5566406.0
2008-08-22 20:21:00,11.5349,11.53545,11.52955,11.53145,10800125.0
2008-08-22 20:22:00,11.53195,11.53195,11.52565,11.5259,16453118.0
2008-08-22 20:23:00,11.52645,11.5291,11.52645,11.5284,9154368.0
2008-08-22 20:24:00,11.5297,11.5297,11.52585,11.5277,6774994.0
2008-08-22 20:25:00,11.52725,11.52875,11.52575,11.52835,3943258.0
2008-08-22 20:26:00,11.5298,11.53165,11.5265,11.5299,14610261.0
2008-08-22 20:27:00,11.52975,11.5339,11.5295,11.53265,16403019.0
2008-08-22 20:28:00,11.5341,11.5341,11.52685,11.53251,5676463.0
2008-08-22 20:29:00,11.52765,11.5325,11.52675,11.5309,2668451.0
2008-08-22 20:30:00,11.5318,11.5318,11.53,11.53045,43471698.0
2008-08-22 20:31:00,11.53165,11.53165,11.5292,11.53065,7051618.0
2008-08-22 20:32:00,11.53215,11.53215,11.5276,11.5292,16608035.0
2008-08-22 20:33:00,11.5288,11.53,11.5279,11.52845,10451052.0
2008-08-22 20:34:00,11.5302,11.5302,11.5275,11.52825,8677477.0
2008-08-22 20:35:00,11.52875,11.52897,11.52705,11.528,18344800.0
2008-08-22 20:36:00,11.5298,11.53045,11.52755,11.52995,15246142.0
2008-08-22 20:37:00,11.5299,11.5316,11.52905,11.5294,13861200.0
2008-08-22 20:38:00,11.53145,11.53145,11.52815,11.52895,14458913.0
2008-08-22 20:39:00,11.5285,11.52883,11.52735,11.52755,11016819.0
2008-08-22 20:40:00,11.5292,11.5292,11.5265,11.528,49785935.0
2008-08-22 20:41:00,11.5264,11.5285,11.5264,11.5273,23101376.0
2008-08-22 20:42:00,11.5297,11.5297,11.527,11.527,4722748.0
2008-08-22 20:43:00,11.52705,11.5278,11.52635,11.527,18749769.0
2008-08-22 20:44:00,11.52835,11.52835,11.5172,11.5202,18760521.0
2008-08-22 20:45:00,11.52165,11.52295,11.52,11.521,25680709.0
2008-08-22 20:46:00,11.524,11.524,11.5202,11.52165,7975719.0
2008-08-22 20:47:00,11.5222,11.5231,11.52095,11.5226,16062667.0
2008-08-22 20:48:00,11.52545,11.5268,11.523,11.5254,9043120.0
2008-08-22 20:49:00,11.5254,11.52615,11.5244,11.52565,7674455.0
2008-08-22 20:50:00,11.5266,11.5291,11.5255,11.528,3923982.0
2008-08-22 20:51:00,11.52715,11.52785,11.5249,11.5272,10937102.0
2008-08-22 20:52:00,11.52825,11.52825,11.5255,11.5272,49451978.0
2008-08-22 20:53:00,11.5274,11.5285,11.5271,11.52805,24300753.0
2008-08-22 20:54:00,11.52975,11.52975,11.52745,11.52895,7328095.0
2008-08-22 20:55:00,11.5283,11.53124,11.5283,11.53095,12690870.0
2008-08-22 20:56:00,11.5324,11.5324,11.53034,11.5307,4297253.0
2008-08-22 20:57:00,11.5313,11.5331,11.53065,11.53235,4469197.0
2008-08-22 20:58:00,11.533,11.5341,11.53245,11.5336,9728758.0
2008-08-22 20:59:00,11.534,11.5349,11.5288,11.5288,14482318.0
2008-08-22 21:00:00,11.5305,11.5305,11.52561,11.52615,3145077.0
2008-08-22 21:01:00,11.5273,11.5273,11.52555,11.5257,7250076.0
2008-08-22 21:02:00,11.52635,11.52695,11.52285,11.52645,12590798.0
2008-08-22 21:03:00,11.5268,11.52775,11.5268,11.527,15078545.0
2008-08-22 21:04:00,11.5271,11.5284,11.52625,11.5284,22294698.0
2008-08-22 21:05:00,11.5273,11.5296,11.52725,11.52725,5139789.0
2008-08-22 21:06:00,11.52825,11.52825,11.5276,11.5276,3853319.0
2008-08-22 21:07:00,11.52805,11.52925,11.5276,11.52855,9227026.0
2008-08-22 21:08:00,11.5287,11.5303,11.5287,11.52935,14096435.0
2008-08-22 21:09:00,11.52935,11.52993,11.52935,11.52955,22872365.0
2008-08-22 21:10:00,11.5308,11.5308,11.52865,11.52865,13004994.0
2008-08-22 21:11:00,11.53085,11.53085,11.52825,11.5292,6781380.0
2008-08-22 21:12:00,11.5296,11.53095,11.52775,11.5301,5355128.0
2008-08-22 21:13:00,11.5298,11.5298,11.5275,11.5291,14037510.0
2008-08-22 21:14:00,11.53015,11.53015,11.5276,11.52905,20840660.0
2008-08-22 21:15:00,11.52775,11.5289,11.52755,11.52755,14756408.0
2008-08-22 21:16:00,11.5293,11.5293,11.52775,11.5282,11689053.0
2008-08-22 21:17:00,11.5274,11.5288,11.52695,11.52695,10573176.0
2008-08-22 21:18:00,11.5283,11.5285,11.52715,11.5285,2111578.0
2008-08-22 21:19:00,11.52735,11.52845,11.52735,11.52755,22066900.0
2008-08-22 21:20:00,11.52685,11.5291,11.5261,11.5269,7312460.0
2008-08-22 21:21:00,11.5269,11.52795,11.52671,11.52795,8513915.0
2008-08-22 21:22:00,11.5287,11.5287,11.52635,11.527,9741817.0
2008-08-22 21:23:00,11.527,11.52785,11.52655,11.5268,11929681.0
2008-08-22 21:24:00,11.52885,11.52885,11.5276,11.5276,5246712.0
2008-08-22 21:25:00,11.5277,11.52915,11.52765,11.52765,9238080.0
2008-08-22 21:26:00,11.52975,11.52975,11.52765,11.5285,82646702.0
2008-08-22 21:27:00,11.53005,11.5314,11.52925,11.53085,11674603.0
2008-08-22 21:28:00,11.53235,11.53235,11.52965,11.5306,58199488.0
2008-08-22 21:29:00,11.5323,11.5323,11.5303,11.5303,7843854.0
2008-08-22 21:30:00,11.53275,11.53275,11.53015,11.53015,2459359.0
2008-08-22 21:31:00,11.5308,11.53175,11.5295,11.5295,33646471.0
2008-08-22 21:32:00,11.53245,11.53245,11.53025,11.53025,4256560.0
2008-08-22 21:33:00,11.53165,11.53165,11.52885,11.52925,5444595.0
2008-08-22 21:34:00,11.5301,11.53031,11.5279,11.5279,4364821.0
2008-08-22 21:35:00,11.52945,11.53109,11.52945,11.52985,3754980.0
2008-08-22 21:36:00,11.5317,11.5317,11.52915,11.52915,4684135.0
2008-08-22 21:37:00,11.52915,11.53025,11.52843,11.52875,3693857.0
2008-08-22 21:38:00,11.53135,11.53135,11.529,11.5302,12097165.0
2008-08-22 21:39:00,11.5294,11.52951,11.5288,11.529,17845649.0
2008-08-22 21:40:00,11.53135,11.53135,11.52913,11.5295,9446355.0
2008-08-22 21:41:00,11.5311,11.5311,11.52985,11.52985,9211080.0
2008-08-22 21:42:00,11.53245,11.53245,11.529,11.52915,18404511.0
2008-08-22 21:43:00,11.53035,11.53035,11.52845,11.52845,11294675.0
2008-08-22 21:44:00,11.5298,11.52994,11.5287,11.5287,11916308.0
2008-08-22 21:45:00,11.5303,11.53105,11.5288,11.5303,2763729.0
2008-08-22 21:46:00,11.531,11.531,11.52945,11.5295,17752902.0
2008-08-22 21:47:00,11.5311,11.5311,11.52999,11.53,6525167.0
2008-08-22 21:48:00,11.53045,11.53045,11.5289,11.5289,10883160.0
2008-08-22 21:49:00,11.52885,11.5308,11.52825,11.52845,20872551.0
2008-08-22 21:50:00,11.52965,11.5309,11.52865,11.5309,7534789.0
2008-08-22 21:51:00,11.5296,11.5306,11.52955,11.5297,19863309.0
2008-08-22 21:52:00,11.5315,11.53162,11.53005,11.53035,15919347.0
2008-08-22 21:53:00,11.52975,11.53075,11.52801,11.52885,1961400.0
2008-08-22 21:54:00,11.5319,11.5319,11.52935,11.52935,9655116.0
2008-08-22 21:55:00,11.52935,11.53075,11.52875,11.53075,22878403.0
2008-08-22 21:56:00,11.53255,11.53255,11.5296,11.5296,3620825.0
2008-08-22 21:57:00,11.5294,11.5294,11.5285,11.52875,13320319.0
2008-08-22 21:58:00,11.53205,11.53205,11.52925,11.52925,10788068.0
2008-08-22 21:59:00,11.53075,11.53075,11.5296,11.5296,51661027.0
2008-08-22 22:00:00,11.53105,11.53167,11.52995,11.52995,15544871.0
2008-08-22 22:01:00,11.53045,11.53061,11.5296,11.53045,13020255.0
2008-08-22 22:02:00,11.53235,11.53235,11.53005,11.53005,19528807.0
2008-08-22 22:04:00,11.5322,11.5322,11.52945,11.52945,27593508.0
2008-08-22 22:05:00,11.5293,11.52947,11.52882,11.52925,14577117.0
2008-08-22 22:06:00,11.53065,11.53065,11.52889,11.5291,14049513.0
2008-08-22 22:07:00,11.5278,11.5308,11.5278,11.53005,13401652.0
2008-08-22 22:08:00,11.53135,11.53135,11.5291,11.53015,16282210.0
2008-08-22 22:09:00,11.5311,11.5311,11.53045,11.53075,30066055.0
2008-08-22 22:10:00,11.53195,11.53195,11.5295,11.5299,19256838.0
2008-08-22 22:11:00,11.52915,11.52975,11.5281,11.52905,12695844.0
2008-08-22 22:12:00,11.532,11.532,11.52945,11.52945,8709957.0
2008-08-22 22:13:00,11.5291,11.5292,11.5289,11.5292,4463820.0
2008-08-22 22:14:00,11.53075,11.531,11.5304,11.5309,10114647.0
2008-08-22 22:16:00,11.53105,11.53105,11.5294,11.5294,22746133.0
2008-08-22 22:18:00,11.53165,11.53175,11.53105,11.5311,12356700.0
2008-08-22 22:20:00,11.5311,11.5311,11.52915,11.53005,4925101.0
2008-08-22 22:21:00,11.53015,11.53015,11.52828,11.52935,29590763.0
2008-08-22 22:22:00,11.5314,11.5314,11.5292,11.52975,3130961.0
2008-08-22 22:23:00,11.53105,11.5316,11.53,11.53,8803255.0
2008-08-22 22:24:00,11.5332,11.5332,11.53045,11.5306,5602697.0
2008-08-22 22:25:00,11.5301,11.5323,11.5301,11.5308,6428109.0
2008-08-22 22:26:00,11.53275,11.53275,11.53,11.53105,6509931.0
2008-08-22 22:27:00,11.533,11.53395,11.53105,11.53175,3016406.0
2008-08-22 22:28:00,11.53355,11.53374,11.53205,11.53315,4849477.0
2008-08-22 22:29:00,11.5331,11.53555,11.53235,11.53245,5908505.0
2008-08-22 22:30:00,11.53535,11.5373,11.5331,11.5358,2481934.0
2008-08-22 22:31:00,11.5356,11.53615,11.53525,11.53525,7083468.0
2008-08-22 22:32:00,11.53675,11.5373,11.535,11.5363,23497425.0
2008-08-22 22:33:00,11.5362,11.53685,11.5352,11.53565,11919271.0
2008-08-22 22:34:00,11.5374,11.5374,11.53454,11.53555,3926869.0
2008-08-22 22:35:00,11.5361,11.53628,11.5347,11.53495,28271435.0
2008-08-22 22:36:00,11.5357,11.53617,11.53305,11.53305,16259963.0
2008-08-22 22:37:00,11.535,11.53555,11.53372,11.53385,7062731.0
2008-08-22 22:38:00,11.53675,11.53675,11.53375,11.5342,21776769.0
2008-08-22 22:39:00,11.53635,11.53635,11.5342,11.5342,17319190.0
2008-08-22 22:40:00,11.53665,11.53665,11.53435,11.53435,8239422.0
2008-08-22 22:41:00,11.5341,11.53517,11.53372,11.5346,13386977.0
2008-08-22 22:42:00,11.5369,11.53715,11.5352,11.5352,14310560.0
2008-08-22 22:43:00,11.5362,11.5362,11.5346,11.5346,5686989.0
2008-08-22 22:44:00,11.53495,11.53625,11.53495,11.5359,6391961.0
2008-08-22 22:45:00,11.5349,11.5362,11.53481,11.53575,26372605.0
2008-08-22 22:46:00,11.53765,11.53765,11.53395,11.5357,6857024.0
2008-08-22 22:47:00,11.53545,11.5368,11.53545,11.5368,7513015.0
2008-08-22 22:48:00,11.53725,11.53875,11.53555,11.53685,14312090.0
2008-08-22 22:49:00,11.5367,11.54025,11.53595,11.53945,15697717.0
2008-08-22 22:50:00,11.5404,11.541,11.5382,11.5391,9797362.0
2008-08-22 22:51:00,11.5399,11.5399,11.5367,11.5395,17596643.0
2008-08-22 22:52:00,11.54185,11.54185,11.53909,11.5392,8554184.0
2008-08-22 22:53:00,11.53955,11.54035,11.5385,11.53975,15818390.0
2008-08-22 22:54:00,11.54135,11.54135,11.53935,11.53935,12585913.0
2008-08-22 22:55:00,11.5393,11.5401,11.53835,11.5401,5099243.0
2008-08-22 22:56:00,11.54145,11.54145,11.5396,11.5396,6210502.0
2008-08-22 22:57:00,11.5394,11.53977,11.5394,11.53965,10752718.0
2008-08-22 22:58:00,11.54105,11.54495,11.53995,11.54315,7397936.0
2008-08-22 22:59:00,11.54495,11.54495,11.5418,11.5443,8214107.0
2008-08-24 23:00:00,11.54055,11.54077,11.53847,11.53885,24050946.0
2008-08-24 23:02:00,11.53929,11.54105,11.53834,11.54095,28136127.0
2008-08-24 23:04:00,11.54055,11.54077,11.53849,11.53885,22199175.0
2008-08-24 23:06:00,11.53898,11.5408,11.53898,11.5408,23625445.0
2008-08-24 23:07:00,11.54036,11.54038,11.5385,11.539,38050706.0
2008-08-24 23:08:00,11.53914,11.5416,11.53871,11.54135,58923057.0
2008-08-24 23:10:00,11.54147,11.54195,11.54055,11.54055,49736058.0
2008-08-24 23:11:00,11.5408,11.54191,11.54076,11.54175,30875943.0
2008-08-24 23:12:00,11.54169,11.54252,11.54162,11.5418,43691906.0
2008-08-24 23:13:00,11.54162,11.54164,11.53985,11.5405,64060385.0
2008-08-24 23:14:00,11.54128,11.54202,11.5407,11.5416,6834762.0
2008-08-24 23:15:00,11.54216,11.54225,11.54104,11.54105,19001692.0
2008-08-24 23:16:00,11.54134,11.54201,11.54122,11.54195,7268911.0
2008-08-24 23:17:00,11.54192,11.54192,11.54053,11.54105,28413109.0
2008-08-24 23:18:00,11.54128,11.54235,11.54092,11.54235,16897369.0
2008-08-24 23:20:00,11.54218,11.5426,11.54195,11.5422,4046887.0
2008-08-24 23:22:00,11.54289,11.54362,11.54215,11.54215,16494926.0
2008-08-24 23:24:00,11.54358,11.54358,11.54306,11.54306,2939296.0
2008-08-24 23:25:00,11.54345,11.5437,11.5433,11.54345,4009513.0
2008-08-24 23:26:00,11.54368,11.54425,11.54368,11.5439,93231165.0
2008-08-24 23:27:00,11.5445,11.54468,11.54378,11.5441,16883791.0
2008-08-24 23:28:00,11.54428,11.54515,11.54407,11.54515,14847708.0
2008-08-24 23:29:00,11.54496,11.54496,11.54435,11.54435,7603028.0
2008-08-24 23:30:00,11.54475,11.54487,11.54333,11.5443,14259278.0
2008-08-24 23:31:00,11.54362,11.54406,11.5433,11.54335,7185107.0
2008-08-24 23:32:00,11.54323,11.5443,11.54323,11.5443,6160776.0
2008-08-24 23:34:00,11.54475,11.54475,11.54265,11.54355,24238030.0
2008-08-24 23:36:00,11.54333,11.54435,11.5429,11.5442,42224256.0
2008-08-24 23:38:00,11.54393,11.54427,11.54389,11.54425,5627194.0
2008-08-24 23:39:00,11.54392,11.54413,11.5423,11.5423,21772431.0
2008-08-24 23:40:00,11.54294,11.54325,11.54252,11.54322,7409089.0
2008-08-24 23:41:00,11.5434,11.5434,11.54247,11.54247,9333428.0
2008-08-24 23:42:00,11.54255,11.5435,11.54163,11.54275,26634330.0
2008-08-24 23:43:00,11.54192,11.54249,11.54089,11.54102,69303186.0
2008-08-24 23:44:00,11.54105,11.54269,11.54064,11.54243,44843077.0
2008-08-24 23:45:00,11.54195,11.54195,11.54085,11.54105,23178492.0
2008-08-24 23:46:00,11.54108,11.54308,11.54108,11.54308,17756554.0
2008-08-24 23:48:00,11.54276,11.54349,11.54059,11.54265,52388827.0
2008-08-24 23:49:00,11.54247,11.54249,11.54169,11.54169,7534853.0
2008-08-24 23:50:00,11.54171,11.54256,11.54171,11.54195,7177832.0
2008-08-24 23:51:00,11.54265,11.54287,11.54061,11.54095,24735498.0
2008-08-24 23:52:00,11.54139,11.54295,11.54044,11.54285,24188572.0
2008-08-24 23:54:00,11.54255,11.54305,11.5424,11.5427,6793961.0
2008-08-24 23:56:00,11.54295,11.5432,11.5416,11.54305,31398592.0
2008-08-24 23:57:00,11.542,11.54278,11.54159,11.54159,39530768.0
2008-08-24 23:58:00,11.54119,11.54277,11.54119,11.5427,52262512.0
2008-08-25 00:00:00,11.54258,11.54355,11.54258,11.5435,22214824.0
2008-08-25 00:01:00,11.54365,11.5437,11.5426,11.5426,10766333.0
2008-08-25 00:02:00,11.54323,11.54411,11.54323,11.5441,6000981.0
2008-08-25 00:03:00,11.54417,11.54439,11.54189,11.54325,32664100.0
2008-08-25 00:04:00,11.54353,11.54427,11.54227,11.54355,27459474.0
2008-08-25 00:06:00,11.54345,11.54385,11.5424,11.5437,42618660.0
2008-08-25 00:07:00,11.54399,11.54417,11.543,11.543,21435296.0
2008-08-25 00:08:00,11.5427,11.54302,11.5415,11.54267,18958534.0
2008-08-25 00:09:00,11.54239,11.54241,11.54095,11.5411,38117335.0
2008-08-25 00:10:00,11.54124,11.5439,11.54097,11.54365,60019981.0
2008-08-25 00:12:00,11.54377,11.54377,11.5416,11.54195,48120904.0
2008-08-25 00:13:00,11.5417,11.54212,11.54116,11.54185,38660336.0
2008-08-25 00:14:00,11.54163,11.54273,11.54163,11.54183,41297449.0
2008-08-25 00:16:00,11.54144,11.54218,11.54086,11.54176,7120512.0
2008-08-25 00:17:00,11.5418,11.54192,11.54114,11.54175,14017609.0
2008-08-25 00:18:00,11.54199,11.54273,11.54167,11.5427,8987451.0
2008-08-25 00:19:00,11.5428,11.5429,11.54215,11.54255,29960741.0
2008-08-25 00:20:00,11.54278,11.54385,11.54242,11.54385,21600771.0
2008-08-25 00:22:00,11.54368,11.54475,11.54368,11.544,4700438.0
2008-08-25 00:24:00,11.54437,11.54437,11.54255,11.54255,17553759.0
2008-08-25 00:25:00,11.54371,11.54371,11.54283,11.54283,16061694.0
2008-08-25 00:26:00,11.54265,11.543,11.54255,11.54295,23768212.0
2008-08-25 00:28:00,11.5429,11.5429,11.54166,11.5417,99224848.0
2008-08-25 00:29:00,11.54202,11.54202,11.54144,11.54149,17532236.0
2008-08-25 00:30:00,11.54167,11.54218,11.54146,11.54218,16600947.0
2008-08-25 00:32:00,11.54226,11.5432,11.5416,11.5427,11595061.0
2008-08-25 00:34:00,11.54243,11.54345,11.54243,11.5431,6975759.0
2008-08-25 00:36:00,11.54345,11.5437,11.5421,11.54345,22044274.0
2008-08-25 00:38:00,11.54305,11.54345,11.542,11.5433,46496094.0
2008-08-25 00:39:00,11.54327,11.54327,11.54158,11.54187,19567419.0
2008-08-25 00:40:00,11.54174,11.54206,11.5398,11.54002,15929709.0
2008-08-25 00:41:00,11.53974,11.53976,11.53804,11.53819,38759430.0
2008-08-25 00:42:00,11.53817,11.53878,11.53614,11.53728,69410113.0
2008-08-25 00:43:00,11.53705,11.53755,11.53655,11.53732,40347035.0
2008-08-25 00:44:00,11.53689,11.53819,11.53671,11.53781,57578972.0
2008-08-25 00:46:00,11.53769,11.53839,11.53704,11.53744,35042409.0
2008-08-25 00:47:00,11.5371,11.53806,11.5364,11.53669,49210356.0
2008-08-25 00:48:00,11.53747,11.53799,11.53632,11.53741,7769386.0
2008-08-25 00:49:00,11.53763,11.53772,11.53573,11.536,16506179.0
2008-08-25 00:50:00,11.53585,11.53585,11.53477,11.53579,10203626.0
2008-08-25 00:51:00,11.5354,11.53645,11.53526,11.53535,26815490.0
2008-08-25 00:52:00,11.53574,11.53607,11.53462,11.53545,11140600.0
2008-08-25 00:53:00,11.5351,11.53604,11.5351,11.53604,13184315.0
2008-08-25 00:54:00,11.53612,11.53696,11.53612,11.53652,4307059.0
2008-08-25 00:55:00,11.53705,11.53847,11.53693,11.53847,16372301.0
2008-08-25 00:56:00,11.53835,11.53926,11.53763,11.53763,15558759.0
2008-08-25 00:57:00,11.53885,11.53885,11.53705,11.53705,16323793.0
2008-08-25 00:58:00,11.53784,11.5385,11.53742,11.5385,5176858.0
2008-08-25 00:59:00,11.53873,11.53975,11.5382,11.53925,27407019.0
2008-08-25 01:00:00,11.53969,11.54049,11.53848,11.53999,22744546.0
2008-08-25 01:01:00,11.54,11.54034,11.5396,11.53987,23436822.0
2008-08-25 01:02:00,11.53899,11.54032,11.53899,11.54029,9486253.0
2008-08-25 01:03:00,11.54035,11.54164,11.53994,11.54055,23998857.0
2008-08-25 01:04:00,11.54083,11.54096,11.53928,11.54027,26619323.0
2008-08-25 01:05:00,11.5397,11.54151,11.5397,11.5414,53302357.0
2008-08-25 01:06:00,11.54099,11.54338,11.54099,11.54304,41388832.0
2008-08-25 01:07:00,11.54345,11.54345,11.54205,11.5429,17901773.0
2008-08-25 01:08:00,11.54293,11.54386,11.54267,11.54335,17143489.0
2008-08-25 01:09:00,11.54307,11.54309,11.5411,11.5415,38036963.0
2008-08-25 01:10:00,11.54148,11.54288,11.54052,11.54196,64859349.0
2008-08-25 01:11:00,11.54183,11.54184,11.54039,11.54039,5603161.0
2008-08-25 01:12:00,11.54142,11.54189,11.54005,11.54155,6061302.0
2008-08-25 01:13:00,11.54148,11.54186,11.54113,11.54113,9791659.0
2008-08-25 01:14:00,11.54089,11.54143,11.53978,11.54135,28667139.0
2008-08-25 01:15:00,11.5404,11.5413,11.5404,11.5409,51736604.0
2008-08-25 01:16:00,11.54109,11.54202,11.54082,11.54147,40297107.0
2008-08-25 01:18:00,11.54119,11.54436,11.54072,11.54425,16428996.0
2008-08-25 01:19:00,11.544,11.54428,11.5428,11.5428,37914826.0
2008-08-25 01:20:00,11.54278,11.54373,11.54124,11.54285,55702239.0
2008-08-25 01:21:00,11.5425,11.5432,11.54205,11.54272,21368867.0
2008-08-25 01:22:00,11.54299,11.54299,11.54162,11.54213,48136512.0
2008-08-25 01:23:00,11.54216,11.54288,11.54179,11.54245,34992858.0
2008-08-25 01:24:00,11.54239,11.5448,11.54239,11.5447,40577945.0
2008-08-25 01:25:00,11.54416,11.54416,11.5419,11.5419,61023446.0
2008-08-25 01:26:00,11.54268,11.5431,11.5417,11.54235,6273211.0
2008-08-25 01:27:00,11.54257,11.54266,11.54101,11.54125,14727870.0
2008-08-25 01:28:00,11.54133,11.5414,11.54079,11.5414,10729796.0
2008-08-25 01:29:00,11.5412,11.54186,11.54102,11.54125,32497071.0
2008-08-25 01:30:00,11.54164,11.54212,11.541,11.54212,18373765.0
2008-08-25 01:32:00,11.54179,11.54205,11.5405,11.5405,4265666.0
2008-08-25 01:33:00,11.54053,11.54182,11.54045,11.54045,14033862.0
2008-08-25 01:34:00,11.54159,11.54232,11.54085,11.54085,15521191.0
2008-08-25 01:35:00,11.54233,11.54267,11.5405,11.5405,16196194.0
2008-08-25 01:36:00,11.54119,11.54153,11.54075,11.54075,30940298.0
2008-08-25 01:37:00,11.54042,11.54069,11.53983,11.54001,10398036.0
2008-08-25 01:38:00,11.5403,11.5403,11.53894,11.53894,111070560.0
2008-08-25 01:39:00,11.53926,11.53926,11.5383,11.5383,13225027.0
2008-08-25 01:40:00,11.53864,11.53911,11.53815,11.53815,17670940.0
2008-08-25 01:42:00,11.53823,11.53925,11.53791,11.53923,11427342.0
2008-08-25 01:43:00,11.53885,11.53912,11.5381,11.5381,11736074.0
2008-08-25 01:44:00,11.53819,11.53823,11.53752,11.5378,3424719.0
2008-08-25 01:45:00,11.53785,11.5381,11.53727,11.5378,8649880.0
2008-08-25 01:46:00,11.53779,11.53827,11.53754,11.53777,9041794.0
2008-08-25 01:47:00,11.5368,11.53752,11.5368,11.53703,8095032.0
2008-08-25 01:48:00,11.5357,11.53691,11.5357,11.53626,5849262.0
2008-08-25 01:49:00,11.536,11.536,11.53396,11.5352,8861370.0
2008-08-25 01:50:00,11.53548,11.53667,11.53548,11.53654,4655077.0
2008-08-25 01:51:00,11.53626,11.5363,11.53431,11.5363,16967260.0
2008-08-25 01:52:00,11.53634,11.53634,11.53568,11.5362,7865913.0
2008-08-25 01:53:00,11.53622,11.53622,11.53529,11.53529,6987869.0
2008-08-25 01:54:00,11.53615,11.53684,11.53558,11.5356,5497827.0
2008-08-25 01:55:00,11.5355,11.53587,11.5339,11.5339,15894822.0
2008-08-25 01:56:00,11.53555,11.53567,11.53554,11.53554,2504880.0
2008-08-25 01:58:00,11.53566,11.53597,11.5347,11.5358,9121126.0
2008-08-25 02:01:00,11.5356,11.53578,11.535,11.5356,9432396.0
2008-08-25 02:02:00,11.5383,11.5383,11.53585,11.5364,10164669.0
2008-08-25 02:04:00,11.5378,11.5378,11.527,11.527,15323265.0
2008-08-25 02:05:00,11.5261,11.5261,11.52075,11.52075,5381059.0
2008-08-25 02:06:00,11.5221,11.52635,11.521,11.52545,6994164.0
2008-08-25 02:07:00,11.52455,11.5261,11.5189,11.5189,7958228.0
2008-08-25 02:08:00,11.5204,11.5204,11.5159,11.5166,18762866.0
2008-08-25 02:09:00,11.5166,11.5185,11.51595,11.5182,4507676.0
2008-08-25 02:10:00,11.5183,11.5213,11.5159,11.5173,9320889.0
2008-08-25 02:11:00,11.51655,11.5171,11.51055,11.51055,6087276.0
2008-08-25 02:12:00,11.5118,11.5145,11.5094,11.5094,7693434.0
2008-08-25 02:13:00,11.5096,11.51505,11.5096,11.51065,9806719.0
2008-08-25 02:14:00,11.5117,11.5117,11.50745,11.50925,8929367.0
2008-08-25 02:15:00,11.5085,11.51055,11.5054,11.51055,3413456.0
2008-08-25 02:16:00,11.5125,11.5125,11.5058,11.5058,11236069.0
2008-08-25 02:17:00,11.5065,11.50714,11.5022,11.50285,12494361.0
2008-08-25 02:18:00,11.50355,11.5052,11.50095,11.5047,7219198.0
2008-08-25 02:19:00,11.50565,11.50565,11.4984,11.50448,16220801.0
2008-08-25 02:20:00,11.50359,11.50359,11.49486,11.4967,13809152.0
2008-08-25 02:21:00,11.4945,11.4995,11.4945,11.4995,103514032.0
2008-08-25 02:22:00,11.49995,11.5024,11.49835,11.5009,10485060.0
2008-08-25 02:23:00,11.50165,11.504,11.5003,11.50115,31148995.0
2008-08-25 02:24:00,11.5018,11.50225,11.50115,11.50165,16769718.0
2008-08-25 02:25:00,11.49945,11.5004,11.49843,11.49942,15058884.0
2008-08-25 02:26:00,11.49485,11.49805,11.4941,11.49565,14612518.0
2008-08-25 02:27:00,11.4976,11.5011,11.4954,11.5004,4260978.0
2008-08-25 02:28:00,11.5011,11.5043,11.49955,11.5012,17193854.0
2008-08-25 02:29:00,11.50145,11.5029,11.49675,11.4973,18161277.0
2008-08-25 02:30:00,11.49825,11.5012,11.49359,11.4947,31535247.0
2008-08-25 02:31:00,11.493,11.4952,11.49275,11.49275,10183936.0
2008-08-25 02:32:00,11.49295,11.494,11.4902,11.4902,15758477.0
2008-08-25 02:33:00,11.49,11.4909,11.4866,11.4888,6914915.0
2008-08-25 02:34:00,11.4889,11.4941,11.48775,11.4927,62800702.0
2008-08-25 02:35:00,11.4935,11.499,11.4926,11.49775,37071024.0
2008-08-25 02:36:00,11.49955,11.49955,11.4944,11.4955,32841725.0
2008-08-25 02:37:00,11.49635,11.4978,11.49395,11.49645,45918643.0
2008-08-25 02:38:00,11.4955,11.4955,11.49325,11.4934,21508674.0
2008-08-25 02:39:00,11.49345,11.49415,11.4916,11.4924,59959356.0
2008-08-25 02:40:00,11.4948,11.4948,11.4901,11.4901,41477765.0
2008-08-25 02:41:00,11.4913,11.49175,11.4901,11.4904,15998935.0
2008-08-25 02:42:00,11.493,11.4964,11.4903,11.49545,7559094.0
2008-08-25 02:43:00,11.4957,11.49805,11.49421,11.49705,41676603.0
2008-08-25 02:44:00,11.4977,11.49978,11.4977,11.4989,53819411.0
2008-08-25 02:45:00,11.49885,11.49885,11.49618,11.49645,27411685.0
2008-08-25 02:46:00,11.49785,11.49785,11.49555,11.4966,9329831.0
2008-08-25 02:47:00,11.49645,11.49825,11.49577,11.49645,6531576.0
2008-08-25 02:48:00,11.4975,11.49869,11.4964,11.4964,5348057.0
2008-08-25 02:49:00,11.49715,11.49803,11.49582,11.4966,70853563.0
2008-08-25 02:50:00,11.4991,11.4991,11.4963,11.498,37608226.0
2008-08-25 02:51:00,11.4973,11.5001,11.4973,11.4996,16702544.0
2008-08-25 02:52:00,11.50135,11.50135,11.49925,11.49945,17590420.0
2008-08-25 02:53:00,11.4988,11.4988,11.49611,11.49685,45855120.0
2008-08-25 02:54:00,11.4978,11.4978,11.49545,11.4955,51222714.0
2008-08-25 02:55:00,11.49625,11.49625,11.49205,11.49475,26189809.0
2008-08-25 02:56:00,11.49535,11.49545,11.4918,11.49545,23579147.0
2008-08-25 02:57:00,11.49475,11.49605,11.4935,11.49465,9871231.0
2008-08-25 02:58:00,11.49735,11.49735,11.49435,11.4958,25785919.0
2008-08-25 02:59:00,11.49525,11.4963,11.49407,11.49495,22822142.0
2008-08-25 03:00:00,11.49635,11.49638,11.49382,11.49475,27202997.0
2008-08-25 03:01:00,11.4943,11.49545,11.49385,11.4948,5607515.0
2008-08-25 03:02:00,11.49485,11.49485,11.4941,11.49435,14940320.0
2008-08-25 03:03:00,11.49415,11.4958,11.4937,11.49445,14418273.0
2008-08-25 03:04:00,11.49705,11.4971,11.4935,11.49665,17767010.0
2008-08-25 03:05:00,11.4974,11.5011,11.497,11.5001,4268643.0
2008-08-25 03:06:00,11.5016,11.5016,11.4987,11.5004,14576360.0
2008-08-25 03:07:00,11.50105,11.5021,11.50005,11.501,12310055.0
2008-08-25 03:08:00,11.50325,11.50325,11.4998,11.4998,25938759.0
2008-08-25 03:09:00,11.4994,11.50165,11.4984,11.50165,9760499.0
2008-08-25 03:10:00,11.50295,11.50295,11.49975,11.5004,17387739.0
2008-08-25 03:11:00,11.4998,11.5054,11.49959,11.5048,8387549.0
2008-08-25 03:12:00,11.5046,11.50665,11.5024,11.5024,50035949.0
2008-08-25 03:13:00,11.5035,11.50445,11.5028,11.50355,37015326.0
2008-08-25 03:14:00,11.50625,11.50625,11.5026,11.5031,35671150.0
2008-08-25 03:15:00,11.50305,11.50375,11.4998,11.50025,52597948.0
2008-08-25 03:16:00,11.50225,11.50225,11.4995,11.50085,38780310.0
2008-08-25 03:17:00,11.50025,11.5011,11.49745,11.4991,73333453.0
2008-08-25 03:18:00,11.5,11.5,11.4964,11.4964,40505206.0
2008-08-25 03:19:00,11.4967,11.4967,11.4939,11.4951,16687312.0
2008-08-25 03:20:00,11.49655,11.49655,11.4942,11.49505,19783057.0
2008-08-25 03:21:00,11.4947,11.4959,11.49402,11.49535,42731454.0
2008-08-25 03:22:00,11.4965,11.49656,11.49495,11.4963,47656459.0
2008-08-25 03:23:00,11.49635,11.49867,11.49615,11.49865,23693327.0
2008-08-25 03:24:00,11.49975,11.50055,11.49761,11.49805,23557440.0
2008-08-25 03:25:00,11.4973,11.49905,11.4973,11.49845,6704238.0
2008-08-25 03:26:00,11.49855,11.49985,11.4971,11.4974,6371377.0
2008-08-25 03:27:00,11.4993,11.4993,11.49726,11.49915,12704134.0
2008-08-25 03:28:00,11.49915,11.49915,11.4956,11.4956,6472605.0
2008-08-25 03:29:00,11.49675,11.49775,11.4961,11.4972,15840291.0
2008-08-25 03:30:00,11.4978,11.49875,11.4964,11.4981,16313611.0
2008-08-25 03:31:00,11.4978,11.4988,11.49665,11.497,101664805.0
2008-08-25 03:32:00,11.49925,11.5,11.4972,11.49855,4607334.0
2008-08-25 03:33:00,11.49805,11.4994,11.4978,11.49835,24553936.0
2008-08-25 03:34:00,11.50005,11.50005,11.497,11.49805,14777526.0
2008-08-25 03:35:00,11.49635,11.5005,11.49635,11.50025,17267126.0
2008-08-25 03:36:00,11.50105,11.50219,11.49975,11.50025,14545470.0
2008-08-25 03:37:00,11.5014,11.50151,11.5006,11.5006,4327417.0
2008-08-25 03:38:00,11.5026,11.5026,11.4994,11.5,13911137.0
2008-08-25 03:39:00,11.50115,11.5019,11.50046,11.5019,19750181.0
2008-08-25 03:40:00,11.50255,11.50255,11.50095,11.502,29364638.0
2008-08-25 03:41:00,11.5012,11.5017,11.5004,11.50105,9647327.0
2008-08-25 03:42:00,11.50175,11.50175,11.50055,11.501,14641330.0
2008-08-25 03:43:00,11.5007,11.5039,11.5007,11.5034,6744826.0
2008-08-25 03:44:00,11.50405,11.50451,11.50215,11.50215,17712063.0
2008-08-25 03:45:00,11.50275,11.50367,11.50185,11.50255,37780808.0
2008-08-25 03:46:00,11.50435,11.50435,11.5033,11.5033,42086151.0
2008-08-25 03:47:00,11.50305,11.50405,11.5025,11.50375,45677177.0
2008-08-25 03:48:00,11.5056,11.5056,11.50365,11.5052,16995193.0
2008-08-25 03:49:00,11.50555,11.5082,11.50455,11.5061,63607441.0
2008-08-25 03:50:00,11.5073,11.5073,11.50455,11.5059,37289506.0
2008-08-25 03:51:00,11.5065,11.5065,11.50525,11.5054,18952848.0
2008-08-25 03:52:00,11.50655,11.50655,11.50405,11.50435,19965812.0
2008-08-25 03:53:00,11.504,11.50473,11.50305,11.50415,46679801.0
2008-08-25 03:54:00,11.505,11.5055,11.5039,11.5039,49379558.0
2008-08-25 03:55:00,11.50475,11.5055,11.50375,11.50545,29721262.0
2008-08-25 03:56:00,11.50515,11.50715,11.50415,11.50715,30615895.0
2008-08-25 03:57:00,11.5064,11.50815,11.5064,11.50765,5716309.0
2008-08-25 03:58:00,11.5074,11.50805,11.5065,11.50705,9846654.0
2008-08-25 03:59:00,11.5076,11.5078,11.5064,11.5064,21871441.0
2008-08-25 04:00:00,11.50795,11.50795,11.5051,11.5059,16104578.0
2008-08-25 04:01:00,11.5069,11.5069,11.50507,11.50665,48702368.0
2008-08-25 04:02:00,11.5081,11.50812,11.5058,11.5058,40321059.0
2008-08-25 04:03:00,11.50665,11.5072,11.50535,11.50565,28874925.0
2008-08-25 04:04:00,11.50565,11.50565,11.5035,11.50525,27913387.0
2008-08-25 04:05:00,11.5043,11.50495,11.5033,11.50335,6880658.0
2008-08-25 04:06:00,11.5054,11.5054,11.50315,11.50315,14914343.0
2008-08-25 04:07:00,11.50445,11.50445,11.50219,11.50285,25981283.0
2008-08-25 04:08:00,11.50335,11.5053,11.50256,11.50395,27235742.0
2008-08-25 04:09:00,11.5035,11.50585,11.5035,11.50475,7449747.0
2008-08-25 04:10:00,11.50635,11.50695,11.50505,11.50565,7522815.0
2008-08-25 04:11:00,11.50535,11.50713,11.50447,11.5061,57205531.0
2008-08-25 04:12:00,11.5074,11.5085,11.5059,11.5069,39558838.0
2008-08-25 04:13:00,11.5063,11.50705,11.5042,11.505,16904565.0
2008-08-25 04:14:00,11.50565,11.50565,11.50445,11.50525,21188857.0
2008-08-25 04:15:00,11.5045,11.50545,11.50334,11.50415,47312808.0
2008-08-25 04:16:00,11.5048,11.5048,11.5026,11.5026,63926931.0
2008-08-25 04:17:00,11.50305,11.50469,11.50255,11.50345,24999372.0
2008-08-25 04:18:00,11.5043,11.5049,11.4995,11.4995,9903891.0
2008-08-25 04:19:00,11.4992,11.50055,11.49835,11.5002,7038846.0
2008-08-25 04:20:00,11.5012,11.50205,11.4997,11.5003,21954656.0
2008-08-25 04:21:00,11.5002,11.5007,11.49955,11.49975,5462715.0
2008-08-25 04:22:00,11.5009,11.5009,11.4993,11.4993,1416065.0
2008-08-25 04:23:00,11.5005,11.50065,11.4992,11.50025,42932645.0
2008-08-25 04:24:00,11.5008,11.50085,11.49995,11.49995,3497824.0
2008-08-25 04:25:00,11.50045,11.50045,11.4987,11.50035,24009936.0
2008-08-25 04:26:00,11.50175,11.50175,11.49927,11.50045,19860936.0
2008-08-25 04:27:00,11.5011,11.50295,11.50045,11.50215,6425505.0
2008-08-25 04:28:00,11.50415,11.50415,11.5013,11.5019,7663296.0
2008-08-25 04:29:00,11.5026,11.50385,11.50185,11.50285,13098731.0
2008-08-25 04:30:00,11.50375,11.5046,11.50155,11.502,7522539.0
2008-08-25 04:31:00,11.50365,11.50715,11.5031,11.5046,15200355.0
2008-08-25 04:32:00,11.5058,11.5058,11.50415,11.5048,18047879.0
2008-08-25 04:33:00,11.5043,11.50545,11.5042,11.5046,94988448.0
2008-08-25 04:34:00,11.50585,11.50585,11.5041,11.50455,3948704.0
2008-08-25 04:36:00,11.50675,11.50675,11.50265,11.50265,19075503.0
2008-08-25 04:37:00,11.50075,11.5028,11.50075,11.50265,16125651.0
2008-08-25 04:38:00,11.50285,11.50431,11.50215,11.50215,14847975.0
2008-08-25 04:39:00,11.5018,11.5034,11.5018,11.5031,3916849.0
2008-08-25 04:40:00,11.5049,11.5049,11.5029,11.5045,21192964.0
2008-08-25 04:41:00,11.50475,11.50475,11.50367,11.5041,16527162.0
2008-08-25 04:42:00,11.50525,11.50527,11.5044,11.5044,29076044.0
2008-08-25 04:43:00,11.50505,11.50505,11.5043,11.5045,6629798.0
2008-08-25 04:44:00,11.50635,11.50635,11.50401,11.5043,20052440.0
2008-08-25 04:45:00,11.5042,11.50521,11.5038,11.5043,6678484.0
2008-08-25 04:46:00,11.5047,11.5069,11.50439,11.5055,62424853.0
2008-08-25 04:47:00,11.5053,11.50735,11.5053,11.50735,43165290.0
2008-08-25 04:48:00,11.50885,11.50885,11.5065,11.5065,29402860.0
2008-08-25 04:49:00,11.50675,11.50699,11.50635,11.50635,46064703.0
2008-08-25 04:50:00,11.5083,11.5083,11.5061,11.5074,16657631.0
2008-08-25 04:51:00,11.50655,11.50766,11.5052,11.5064,64573211.0
2008-08-25 04:52:00,11.5077,11.50789,11.50685,11.5069,36422617.0
2008-08-25 04:53:00,11.5068,11.50717,11.50645,11.5067,22007869.0
2008-08-25 04:54:00,11.50795,11.50825,11.5075,11.50815,15227079.0
2008-08-25 04:56:00,11.507,11.5074,11.506,11.506,36714607.0
2008-08-25 04:57:00,11.50725,11.50735,11.50504,11.50735,28833909.0
2008-08-25 04:58:00,11.50745,11.50745,11.50508,11.50585,21167092.0
2008-08-25 05:00:00,11.5081,11.5081,11.50545,11.50545,7695436.0
2008-08-25 05:01:00,11.50655,11.50673,11.50575,11.50635,6888852.0
2008-08-25 05:02:00,11.50845,11.50845,11.5056,11.5069,10464933.0
2008-08-25 05:03:00,11.5059,11.50775,11.5059,11.50635,5659803.0
2008-08-25 05:04:00,11.5078,11.5078,11.5055,11.5056,5612199.0
2008-08-25 05:05:00,11.50555,11.50665,11.50555,11.50625,12381616.0
2008-08-25 05:06:00,11.50805,11.50805,11.5055,11.50585,15627731.0
2008-08-25 05:07:00,11.5057,11.50665,11.50552,11.50605,8295369.0
2008-08-25 05:08:00,11.507,11.507,11.50479,11.5058,17311013.0
2008-08-25 05:09:00,11.50625,11.5075,11.50503,11.5071,10119520.0
2008-08-25 05:10:00,11.50915,11.50922,11.5066,11.5066,17276819.0
2008-08-25 05:11:00,11.50665,11.507,11.50655,11.50655,14314951.0
2008-08-25 05:12:00,11.5073,11.50775,11.50655,11.50775,7662432.0
2008-08-25 05:13:00,11.5076,11.50785,11.5061,11.50745,6349094.0
2008-08-25 05:14:00,11.50825,11.50825,11.50655,11.5068,27191056.0
2008-08-25 05:15:00,11.5077,11.5077,11.50655,11.50655,6603267.0
2008-08-25 05:16:00,11.508,11.5082,11.5065,11.5078,5303050.0
2008-08-25 05:17:00,11.5073,11.50889,11.5073,11.5085,13813282.0
2008-08-25 05:18:00,11.5096,11.5096,11.50694,11.5085,13393676.0
2008-08-25 05:19:00,11.50885,11.51055,11.5078,11.50935,7517724.0
2008-08-25 05:20:00,11.5108,11.5108,11.50765,11.50765,18108730.0
2008-08-25 05:21:00,11.5082,11.509,11.50745,11.50825,20253691.0
2008-08-25 05:22:00,11.50915,11.50915,11.5077,11.5083,7356243.0
2008-08-25 05:23:00,11.50785,11.51015,11.50785,11.5083,16364697.0
2008-08-25 05:24:00,11.51085,11.51085,11.5079,11.5079,29434079.0
2008-08-25 05:25:00,11.50975,11.5101,11.50785,11.5101,3652903.0
2008-08-25 05:26:00,11.51135,11.51135,11.5089,11.5107,12894061.0
2008-08-25 05:27:00,11.5107,11.51255,11.50995,11.51105,23480989.0
2008-08-25 05:28:00,11.50935,11.51115,11.5078,11.5078,7051033.0
2008-08-25 05:29:00,11.5106,11.5106,11.50795,11.50795,2455902.0
2008-08-25 05:30:00,11.50685,11.50875,11.50505,11.5075,6115197.0
2008-08-25 05:31:00,11.50775,11.50775,11.50635,11.50635,5324415.0
2008-08-25 05:32:00,11.50895,11.50895,11.5071,11.5075,3217843.0
2008-08-25 05:33:00,11.50765,11.50765,11.50525,11.50755,7142783.0
2008-08-25 05:34:00,11.5083,11.50895,11.5065,11.5065,7134416.0
2008-08-25 05:35:00,11.5078,11.5078,11.5071,11.5077,5222986.0
2008-08-25 05:36:00,11.5082,11.50862,11.5065,11.50745,8631488.0
2008-08-25 05:37:00,11.50725,11.50786,11.50725,11.5075,3185432.0
2008-08-25 05:38:00,11.50785,11.50785,11.50545,11.50545,27876367.0
2008-08-25 05:39:00,11.50565,11.50661,11.505,11.5057,4940910.0
2008-08-25 05:40:00,11.5073,11.5073,11.5032,11.5032,17740034.0
2008-08-25 05:41:00,11.5036,11.50493,11.50325,11.50485,12959308.0
2008-08-25 05:42:00,11.50545,11.50545,11.5036,11.5036,76559012.0
2008-08-25 05:43:00,11.5037,11.50465,11.5034,11.50445,24665075.0
2008-08-25 05:44:00,11.506,11.506,11.50395,11.50395,10041934.0
2008-08-25 05:45:00,11.5054,11.50605,11.5033,11.50355,9239652.0
2008-08-25 05:46:00,11.504,11.504,11.5005,11.5005,4812744.0
2008-08-25 05:47:00,11.49975,11.50215,11.49875,11.5002,9437594.0
2008-08-25 05:48:00,11.49965,11.50045,11.49825,11.49945,11743449.0
2008-08-25 05:49:00,11.4991,11.50145,11.4991,11.50145,19136281.0
2008-08-25 05:50:00,11.50205,11.50205,11.4997,11.4997,30859135.0
2008-08-25 05:51:00,11.50075,11.50075,11.4981,11.49845,16906043.0
2008-08-25 05:52:00,11.50035,11.50035,11.4983,11.4987,13452774.0
2008-08-25 05:53:00,11.4985,11.49925,11.49745,11.49775,14876654.0
2008-08-25 05:54:00,11.49815,11.49815,11.4951,11.4951,15066786.0
2008-08-25 05:55:00,11.49525,11.49605,11.4943,11.4951,25392021.0
2008-08-25 05:56:00,11.496,11.496,11.4926,11.4926,9128827.0
2008-08-25 05:57:00,11.49195,11.49295,11.49,11.49015,18407773.0
2008-08-25 05:58:00,11.49135,11.49185,11.48895,11.49175,12026840.0
2008-08-25 05:59:00,11.49085,11.49265,11.4902,11.49135,17125563.0
2008-08-25 06:00:00,11.492,11.49315,11.4912,11.49225,48389870.0
2008-08-25 06:01:00,11.49145,11.49505,11.49095,11.49475,11334384.0
2008-08-25 06:02:00,11.49545,11.49615,11.4939,11.4955,14583224.0
2008-08-25 06:03:00,11.4946,11.495,11.49345,11.49345,3635730.0
2008-08-25 06:04:00,11.49465,11.49465,11.4918,11.49265,22115419.0
2008-08-25 06:05:00,11.49205,11.49425,11.49205,11.4939,9887471.0
2008-08-25 06:06:00,11.49545,11.49545,11.49205,11.49375,2131724.0
2008-08-25 06:07:00,11.49255,11.4942,11.49255,11.4942,17238059.0
2008-08-25 06:08:00,11.4947,11.4952,11.4942,11.49445,23402876.0
2008-08-25 06:09:00,11.4945,11.49525,11.49423,11.49475,7114332.0
2008-08-25 06:10:00,11.49585,11.49585,11.4938,11.49495,22397843.0
2008-08-25 06:11:00,11.494,11.494,11.4921,11.49315,11175974.0
2008-08-25 06:12:00,11.4924,11.4937,11.4904,11.4904,6399105.0
2008-08-25 06:13:00,11.4899,11.49125,11.4899,11.491,16542026.0
2008-08-25 06:14:00,11.4919,11.4924,11.48993,11.4924,3032731.0
2008-08-25 06:15:00,11.4933,11.4933,11.4905,11.4922,12647323.0
2008-08-25 06:16:00,11.49395,11.49395,11.49095,11.49095,10747620.0
2008-08-25 06:17:00,11.49275,11.49275,11.4892,11.49105,18336665.0
2008-08-25 06:18:00,11.49205,11.49245,11.4903,11.4916,9162518.0
2008-08-25 06:19:00,11.4916,11.49245,11.49001,11.49145,10352167.0
2008-08-25 06:20:00,11.4902,11.4923,11.49007,11.4909,16482542.0
2008-08-25 06:21:00,11.4911,11.49195,11.49082,11.49095,11385567.0
2008-08-25 06:22:00,11.49305,11.49324,11.4898,11.49125,3397276.0
2008-08-25 06:23:00,11.49225,11.49325,11.4907,11.4915,4878801.0
2008-08-25 06:24:00,11.49145,11.4926,11.49085,11.49185,4057682.0
2008-08-25 06:25:00,11.4903,11.49185,11.488,11.488,4834759.0
2008-08-25 06:26:00,11.48965,11.4916,11.48965,11.49075,5979131.0
2008-08-25 06:27:00,11.49125,11.49165,11.49055,11.49105,3979953.0
2008-08-25 06:28:00,11.4911,11.49121,11.49,11.4904,37133286.0
2008-08-25 06:29:00,11.49075,11.4919,11.4902,11.49155,2280352.0
2008-08-25 06:30:00,11.4913,11.4913,11.4851,11.4851,7769269.0
2008-08-25 06:31:00,11.4853,11.4868,11.48505,11.48545,54386961.0
2008-08-25 06:32:00,11.48845,11.48845,11.48515,11.48515,11987476.0
2008-08-25 06:33:00,11.4854,11.4858,11.48185,11.48275,89589920.0
2008-08-25 06:34:00,11.48315,11.48315,11.4746,11.4746,8889609.0
2008-08-25 06:35:00,11.4759,11.4774,11.47405,11.47615,5437570.0
2008-08-25 06:36:00,11.4772,11.48065,11.47605,11.4804,12292304.0
2008-08-25 06:37:00,11.4791,11.48315,11.4791,11.4829,10620098.0
2008-08-25 06:38:00,11.48335,11.4847,11.48155,11.484,8348614.0
2008-08-25 06:39:00,11.485,11.485,11.4828,11.48415,7810790.0
2008-08-25 06:40:00,11.48435,11.48485,11.48375,11.48395,22862515.0
2008-08-25 06:41:00,11.4845,11.4854,11.4825,11.4854,1920664.0
2008-08-25 06:42:00,11.48655,11.4905,11.48515,11.4905,10176299.0
2008-08-25 06:43:00,11.4897,11.4919,11.4871,11.4881,10888732.0
2008-08-25 06:44:00,11.48925,11.4902,11.48815,11.48945,15631788.0
2008-08-25 06:45:00,11.49005,11.4914,11.48735,11.49035,22170915.0
2008-08-25 06:46:00,11.4922,11.4922,11.4881,11.4881,15115226.0
2008-08-25 06:47:00,11.4888,11.4888,11.48675,11.4869,5439992.0
2008-08-25 06:48:00,11.4886,11.48887,11.48655,11.48745,7432465.0
2008-08-25 06:49:00,11.48815,11.48815,11.4867,11.4881,12430696.0
2008-08-25 06:50:00,11.48945,11.48945,11.48705,11.48705,25002585.0
2008-08-25 06:51:00,11.48755,11.4882,11.4872,11.4872,13893590.0
2008-08-25 06:52:00,11.48975,11.48984,11.48655,11.48855,10090799.0
2008-08-25 06:53:00,11.4878,11.4892,11.4878,11.48805,4214500.0
2008-08-25 06:54:00,11.48925,11.48928,11.48745,11.4889,5085378.0
2008-08-25 06:55:00,11.4887,11.48906,11.48765,11.4879,21062540.0
2008-08-25 06:56:00,11.4895,11.4895,11.4875,11.4887,14026554.0
2008-08-25 06:57:00,11.48835,11.49255,11.48645,11.49255,11552250.0
2008-08-25 06:58:00,11.4927,11.49275,11.4904,11.4904,7674475.0
2008-08-25 06:59:00,11.49095,11.4924,11.48975,11.4901,3096462.0
2008-08-25 07:00:00,11.49,11.49145,11.4895,11.4907,13902582.0
2008-08-25 07:01:00,11.4901,11.4945,11.48935,11.4939,10141518.0
2008-08-25 07:02:00,11.49565,11.49565,11.49035,11.4953,4298958.0
2008-08-25 07:03:00,11.495,11.5002,11.495,11.4989,4184278.0
2008-08-25 07:04:00,11.50055,11.50055,11.4973,11.4977,12835915.0
2008-08-25 07:05:00,11.49755,11.4987,11.49445,11.49545,6894435.0
2008-08-25 07:06:00,11.49475,11.4978,11.4938,11.4963,26290979.0
2008-08-25 07:07:00,11.4965,11.4967,11.49513,11.49635,49304064.0
2008-08-25 07:08:00,11.4971,11.4971,11.495,11.49555,10815964.0
2008-08-25 07:09:00,11.4956,11.4963,11.49559,11.4961,4307807.0
2008-08-25 07:10:00,11.49795,11.49795,11.49625,11.4964,6982490.0
2008-08-25 07:11:00,11.4973,11.4973,11.49569,11.49665,8310165.0
2008-08-25 07:12:00,11.4977,11.4977,11.4947,11.4954,16552624.0
2008-08-25 07:13:00,11.49465,11.4962,11.4916,11.4916,8304583.0
2008-08-25 07:14:00,11.4919,11.49525,11.4905,11.49405,24986094.0
2008-08-25 07:15:00,11.4938,11.4946,11.4914,11.49165,19619872.0
2008-08-25 07:16:00,11.4938,11.4938,11.4887,11.48935,19375601.0
2008-08-25 07:17:00,11.4908,11.4931,11.48935,11.4917,4618825.0
2008-08-25 07:18:00,11.493,11.493,11.4898,11.4903,21001250.0
2008-08-25 07:19:00,11.4907,11.49215,11.4879,11.4895,51607688.0
2008-08-25 07:20:00,11.49055,11.49055,11.48905,11.4895,10831599.0
2008-08-25 07:21:00,11.48935,11.4896,11.48675,11.48765,14404177.0
2008-08-25 07:22:00,11.488,11.48845,11.48605,11.4865,12701549.0
2008-08-25 07:23:00,11.48645,11.48815,11.4836,11.4851,14248731.0
2008-08-25 07:24:00,11.487,11.48805,11.4837,11.48805,17598619.0
2008-08-25 07:25:00,11.48935,11.4896,11.48635,11.4872,8272141.0
2008-08-25 07:26:00,11.48875,11.4903,11.4868,11.4891,11185969.0
2008-08-25 07:27:00,11.49,11.49103,11.48815,11.48975,16624660.0
2008-08-25 07:28:00,11.49135,11.49135,11.4882,11.48935,6987334.0
2008-08-25 07:29:00,11.48935,11.4908,11.4892,11.4893,44331731.0
2008-08-25 07:30:00,11.4889,11.4904,11.48815,11.48925,2692684.0
2008-08-25 07:31:00,11.49045,11.4947,11.4897,11.4932,5795267.0
2008-08-25 07:32:00,11.49535,11.49535,11.4911,11.49215,17297290.0
2008-08-25 07:33:00,11.4924,11.49465,11.4914,11.493,16097688.0
2008-08-25 07:34:00,11.49415,11.4961,11.4921,11.49445,3889200.0
2008-08-25 07:35:00,11.4949,11.49665,11.4945,11.4956,6593027.0
2008-08-25 07:36:00,11.4974,11.49795,11.49286,11.49675,9036888.0
2008-08-25 07:37:00,11.4967,11.49915,11.49315,11.49475,15990978.0
2008-08-25 07:38:00,11.49925,11.5027,11.4959,11.496,11039686.0
2008-08-25 07:39:00,11.49925,11.50265,11.49395,11.49745,5270718.0
2008-08-25 07:40:00,11.49985,11.49985,11.4886,11.4886,11258829.0
2008-08-25 07:41:00,11.4935,11.49475,11.48855,11.49135,15100676.0
2008-08-25 07:42:00,11.49225,11.49225,11.4856,11.4903,4896405.0
2008-08-25 07:43:00,11.4912,11.4917,11.4872,11.4917,4866318.0
2008-08-25 07:44:00,11.493,11.493,11.4905,11.4915,5451840.0
2008-08-25 07:45:00,11.4928,11.4928,11.49125,11.49125,3664816.0
2008-08-25 07:46:00,11.4911,11.4921,11.48535,11.48535,14661982.0
2008-08-25 07:47:00,11.48925,11.49455,11.4887,11.49455,53860380.0
2008-08-25 07:48:00,11.4944,11.4962,11.48985,11.49505,14083036.0
2008-08-25 07:49:00,11.4942,11.4961,11.49275,11.4961,40201179.0
2008-08-25 07:50:00,11.4966,11.4966,11.49075,11.49075,4784703.0
2008-08-25 07:51:00,11.4951,11.4957,11.49455,11.49455,10897506.0
2008-08-25 07:52:00,11.49665,11.49665,11.4892,11.493,10628801.0
2008-08-25 07:53:00,11.49215,11.49355,11.4873,11.49215,74776210.0
2008-08-25 07:54:00,11.492,11.49295,11.48764,11.4923,30638261.0
2008-08-25 07:55:00,11.4925,11.4926,11.48895,11.49155,7579976.0
2008-08-25 07:56:00,11.4921,11.4921,11.48655,11.4921,38156108.0
2008-08-25 07:57:00,11.49145,11.4919,11.48619,11.4919,33146654.0
2008-08-25 07:58:00,11.49265,11.49265,11.4854,11.4887,13165654.0
2008-08-25 07:59:00,11.48825,11.491,11.48455,11.48875,29122715.0
2008-08-25 08:00:00,11.48825,11.4914,11.4844,11.49065,7983885.0
2008-08-25 08:01:00,11.4907,11.49392,11.4879,11.49335,4408028.0
2008-08-25 08:02:00,11.49415,11.49535,11.4893,11.4933,4924888.0
2008-08-25 08:03:00,11.49325,11.4943,11.49005,11.494,9938345.0
2008-08-25 08:04:00,11.49335,11.4975,11.4911,11.49385,8842347.0
2008-08-25 08:05:00,11.4974,11.49755,11.4924,11.49505,4311764.0
2008-08-25 08:06:00,11.4969,11.4969,11.4931,11.4951,7092468.0
2008-08-25 08:07:00,11.4942,11.495,11.4903,11.49445,12154277.0
2008-08-25 08:08:00,11.49615,11.4968,11.49395,11.49465,64153726.0
2008-08-25 08:09:00,11.4939,11.49515,11.492,11.493,13803634.0
2008-08-25 08:10:00,11.49365,11.49455,11.4885,11.491,23949724.0
2008-08-25 08:11:00,11.49235,11.4955,11.48985,11.4949,18322941.0
2008-08-25 08:12:00,11.4962,11.4962,11.49215,11.4954,10420687.0
2008-08-25 08:13:00,11.49585,11.49955,11.4948,11.49905,4044216.0
2008-08-25 08:14:00,11.4995,11.4995,11.4932,11.4985,18949817.0
2008-08-25 08:15:00,11.4996,11.5011,11.49655,11.499,6910402.0
2008-08-25 08:16:00,11.50115,11.50115,11.49102,11.4962,7181586.0
2008-08-25 08:17:00,11.4958,11.49608,11.4935,11.495,24772645.0
2008-08-25 08:18:00,11.49725,11.49765,11.49455,11.4965,15352882.0
2008-08-25 08:19:00,11.4964,11.49715,11.4946,11.4946,7851591.0
2008-08-25 08:20:00,11.498,11.498,11.49295,11.4971,6169809.0
2008-08-25 08:21:00,11.49635,11.4975,11.49275,11.4961,8185003.0
2008-08-25 08:22:00,11.49665,11.49665,11.49165,11.493,3211453.0
2008-08-25 08:23:00,11.49275,11.4961,11.49161,11.49265,15861966.0
2008-08-25 08:24:00,11.4973,11.4973,11.49175,11.4953,12019750.0
2008-08-25 08:25:00,11.4948,11.4948,11.49,11.49355,7183352.0
2008-08-25 08:26:00,11.4946,11.4946,11.49135,11.49135,27512986.0
2008-08-25 08:27:00,11.4912,11.4928,11.4861,11.4917,13359858.0
2008-08-25 08:28:00,11.49225,11.49225,11.48785,11.4915,8116410.0
2008-08-25 08:29:00,11.49045,11.49195,11.49045,11.4912,7516281.0
2008-08-25 08:30:00,11.49225,11.49345,11.4873,11.49275,3797854.0
2008-08-25 08:31:00,11.49245,11.4945,11.49175,11.49435,33305280.0
2008-08-25 08:32:00,11.4939,11.49619,11.4912,11.49615,4044217.0
2008-08-25 08:33:00,11.49605,11.49835,11.4938,11.4938,14517919.0
2008-08-25 08:34:00,11.49905,11.49905,11.491,11.495,46907411.0
2008-08-25 08:35:00,11.4955,11.49615,11.4928,11.4928,3942671.0
2008-08-25 08:36:00,11.49565,11.4972,11.49385,11.49425,32642143.0
2008-08-25 08:37:00,11.49495,11.4958,11.49325,11.49495,12536527.0
2008-08-25 08:38:00,11.49625,11.4965,11.49275,11.49275,44531419.0
2008-08-25 08:39:00,11.4967,11.49815,11.49385,11.49615,4069447.0
2008-08-25 08:40:00,11.49945,11.49945,11.4929,11.49835,13217626.0
2008-08-25 08:41:00,11.498,11.50105,11.49655,11.4996,9040513.0
2008-08-25 08:42:00,11.4999,11.5012,11.4984,11.49955,21148538.0
2008-08-25 08:43:00,11.50015,11.5013,11.4979,11.50005,6452846.0
2008-08-25 08:44:00,11.5013,11.5013,11.4955,11.4994,9733227.0
2008-08-25 08:45:00,11.4994,11.4999,11.4974,11.49765,36063159.0
2008-08-25 08:46:00,11.5001,11.5001,11.4966,11.49875,13706162.0
2008-08-25 08:47:00,11.4992,11.5004,11.49745,11.49975,43576953.0
2008-08-25 08:48:00,11.5,11.50455,11.4963,11.50455,32952893.0
2008-08-25 08:49:00,11.50505,11.50505,11.4997,11.50345,4500612.0
2008-08-25 08:50:00,11.5032,11.50405,11.5027,11.50405,2231187.0
2008-08-25 08:51:00,11.5041,11.5083,11.50165,11.50635,7624906.0
2008-08-25 08:52:00,11.50715,11.50995,11.50465,11.50995,10492678.0
2008-08-25 08:53:00,11.50865,11.5095,11.5059,11.508,7943134.0
2008-08-25 08:54:00,11.50855,11.5096,11.5031,11.5041,7217097.0
2008-08-25 08:55:00,11.50365,11.5067,11.4976,11.50175,25285355.0
2008-08-25 08:56:00,11.50255,11.50255,11.4955,11.49995,6626395.0
2008-08-25 08:57:00,11.49955,11.5026,11.4973,11.5018,16946836.0
2008-08-25 08:58:00,11.50335,11.50335,11.49925,11.50335,11993659.0
2008-08-25 08:59:00,11.5024,11.50655,11.5024,11.5058,10366325.0
2008-08-25 09:00:00,11.50625,11.50625,11.50205,11.50605,56696590.0
2008-08-25 09:01:00,11.5058,11.5063,11.5032,11.50575,26696483.0
2008-08-25 09:02:00,11.50665,11.50665,11.4979,11.5027,8755727.0
2008-08-25 09:03:00,11.5021,11.50675,11.50188,11.50575,10713921.0
2008-08-25 09:04:00,11.507,11.50975,11.50215,11.5092,17812796.0
2008-08-25 09:05:00,11.5095,11.5099,11.5046,11.50755,4626502.0
2008-08-25 09:06:00,11.5097,11.5097,11.5039,11.5082,4995403.0
2008-08-25 09:07:00,11.5064,11.5085,11.50275,11.5071,39554104.0
2008-08-25 09:08:00,11.509,11.50965,11.50595,11.5088,19917050.0
2008-08-25 09:09:00,11.5084,11.5084,11.5048,11.50765,14972004.0
2008-08-25 09:10:00,11.50865,11.5111,11.5029,11.50745,15624475.0
2008-08-25 09:11:00,11.5068,11.5093,11.5043,11.5066,7810732.0
2008-08-25 09:12:00,11.5074,11.5074,11.50265,11.50655,9732840.0
2008-08-25 09:13:00,11.5062,11.50795,11.5039,11.5039,8843539.0
2008-08-25 09:14:00,11.50385,11.5063,11.49925,11.5057,24174554.0
2008-08-25 09:15:00,11.50675,11.50675,11.5032,11.5042,16268400.0
2008-08-25 09:16:00,11.50655,11.50655,11.5028,11.5048,9100549.0
2008-08-25 09:17:00,11.50655,11.50765,11.5052,11.50565,14576272.0
2008-08-25 09:18:00,11.5085,11.5085,11.5053,11.5078,24525676.0
2008-08-25 09:19:00,11.5077,11.50885,11.5056,11.508,11597935.0
2008-08-25 09:20:00,11.50955,11.5128,11.50658,11.5124,12746081.0
2008-08-25 09:21:00,11.5095,11.51415,11.50885,11.5136,15736662.0
2008-08-25 09:22:00,11.51485,11.515,11.5112,11.5112,10138194.0
2008-08-25 09:23:00,11.51345,11.515,11.5108,11.51275,28604743.0
2008-08-25 09:24:00,11.51235,11.51235,11.50825,11.51045,11344936.0
2008-08-25 09:25:00,11.512,11.51325,11.5087,11.5125,16068068.0
2008-08-25 09:26:00,11.51355,11.5145,11.51015,11.51285,10729640.0
2008-08-25 09:27:00,11.51295,11.5148,11.5112,11.51415,9250176.0
2008-08-25 09:28:00,11.51405,11.5156,11.51095,11.5151,8826686.0
2008-08-25 09:29:00,11.5141,11.51495,11.50995,11.5134,6908320.0
2008-08-25 09:30:00,11.51475,11.51515,11.51159,11.51325,9434384.0
2008-08-25 09:31:00,11.5131,11.51405,11.5094,11.513,6227196.0
2008-08-25 09:32:00,11.5126,11.5136,11.5086,11.5119,18835677.0
2008-08-25 09:33:00,11.51165,11.51255,11.50765,11.51135,5720762.0
2008-08-25 09:34:00,11.5116,11.51595,11.5093,11.5148,6396693.0
2008-08-25 09:35:00,11.51415,11.5167,11.5115,11.5156,12555576.0
2008-08-25 09:36:00,11.5161,11.5174,11.5116,11.513,9821625.0
2008-08-25 09:37:00,11.5166,11.51785,11.5114,11.5145,5512747.0
2008-08-25 09:38:00,11.51565,11.51595,11.51315,11.51505,13442990.0
2008-08-25 09:39:00,11.5147,11.51585,11.5131,11.51375,20080682.0
2008-08-25 09:40:00,11.51445,11.51515,11.51,11.51335,6167084.0
2008-08-25 09:41:00,11.5134,11.5141,11.5084,11.5112,54835642.0
2008-08-25 09:42:00,11.5122,11.5122,11.5059,11.5088,9511360.0
2008-08-25 09:43:00,11.5092,11.5099,11.50465,11.50745,11722989.0
2008-08-25 09:44:00,11.5088,11.5098,11.50645,11.5098,2538035.0
2008-08-25 09:45:00,11.5099,11.5106,11.5047,11.508,2587080.0
2008-08-25 09:46:00,11.50975,11.50975,11.5068,11.5077,7613825.0
2008-08-25 09:47:00,11.5087,11.50975,11.50756,11.5086,15368190.0
2008-08-25 09:48:00,11.50975,11.50975,11.5079,11.5082,27354899.0
2008-08-25 09:49:00,11.5101,11.5101,11.50545,11.5084,12520945.0
2008-08-25 09:50:00,11.5078,11.51115,11.5068,11.5096,14518722.0
2008-08-25 09:51:00,11.51015,11.5102,11.5083,11.50955,9920436.0
2008-08-25 09:52:00,11.51035,11.51035,11.50565,11.50795,14249414.0
2008-08-25 09:53:00,11.50875,11.5093,11.504,11.5077,5904018.0
2008-08-25 09:54:00,11.5089,11.5089,11.50255,11.50255,7202980.0
2008-08-25 09:55:00,11.5053,11.50795,11.5047,11.50495,13022094.0
2008-08-25 09:56:00,11.5066,11.50795,11.5015,11.50765,8443609.0
2008-08-25 09:57:00,11.5076,11.5111,11.50385,11.50915,13888750.0
2008-08-25 09:58:00,11.511,11.5115,11.5072,11.5113,17560048.0
2008-08-25 09:59:00,11.5106,11.5128,11.5065,11.5065,8802363.0
2008-08-25 10:00:00,11.51155,11.51155,11.5057,11.50835,27178193.0
2008-08-25 10:01:00,11.5082,11.5099,11.5071,11.5094,6958194.0
2008-08-25 10:02:00,11.51335,11.51335,11.50805,11.5088,6015790.0
2008-08-25 10:03:00,11.50815,11.5085,11.5029,11.5045,6456469.0
2008-08-25 10:04:00,11.5062,11.50935,11.50585,11.50765,5726355.0
2008-08-25 10:05:00,11.50795,11.5084,11.504,11.50615,44564187.0
2008-08-25 10:06:00,11.5092,11.5092,11.5048,11.5048,14340127.0
2008-08-25 10:07:00,11.5083,11.5097,11.5038,11.50695,25978902.0
2008-08-25 10:08:00,11.5067,11.5079,11.5024,11.5066,10280354.0
2008-08-25 10:09:00,11.5053,11.51055,11.5038,11.5077,20814659.0
2008-08-25 10:10:00,11.5091,11.5091,11.50285,11.5066,3887072.0
2008-08-25 10:11:00,11.504,11.50675,11.50125,11.5046,5529927.0
2008-08-25 10:12:00,11.50635,11.5071,11.5023,11.5062,4772992.0
2008-08-25 10:13:00,11.5064,11.50645,11.50108,11.50215,15585899.0
2008-08-25 10:14:00,11.5027,11.5048,11.49845,11.5017,12247666.0
2008-08-25 10:15:00,11.50205,11.50335,11.4993,11.50215,6208656.0
2008-08-25 10:16:00,11.5028,11.50375,11.49855,11.50275,35388934.0
2008-08-25 10:17:00,11.5026,11.5051,11.50135,11.5036,3858956.0
2008-08-25 10:18:00,11.5065,11.5065,11.4997,11.5038,11772270.0
2008-08-25 10:19:00,11.5037,11.5057,11.5022,11.5045,27681765.0
2008-08-25 10:20:00,11.50685,11.50685,11.50375,11.50375,20668983.0
2008-08-25 10:21:00,11.50405,11.5055,11.5037,11.50385,3303925.0
2008-08-25 10:22:00,11.5035,11.5055,11.50085,11.5046,5530413.0
2008-08-25 10:23:00,11.50455,11.50635,11.50245,11.50465,18339058.0
2008-08-25 10:24:00,11.50465,11.5065,11.50343,11.5056,7877876.0
2008-08-25 10:25:00,11.5056,11.50725,11.50265,11.5065,2952573.0
2008-08-25 10:26:00,11.50835,11.50835,11.50439,11.50735,11386762.0
2008-08-25 10:27:00,11.50725,11.50755,11.50625,11.50745,5113628.0
2008-08-25 10:28:00,11.5076,11.5076,11.5012,11.50505,42144052.0
2008-08-25 10:29:00,11.5048,11.5055,11.5003,11.5046,15775230.0
2008-08-25 10:30:00,11.5051,11.506,11.50175,11.506,6869499.0
2008-08-25 10:31:00,11.5059,11.5072,11.503,11.5072,2501819.0
2008-08-25 10:32:00,11.5059,11.5073,11.5059,11.5067,5447812.0
2008-08-25 10:33:00,11.5067,11.50825,11.5028,11.5069,20395335.0
2008-08-25 10:34:00,11.50795,11.50855,11.5031,11.50755,8721264.0
2008-08-25 10:35:00,11.5088,11.5088,11.50295,11.50595,31905231.0
2008-08-25 10:36:00,11.5068,11.50875,11.5059,11.5083,15528116.0
2008-08-25 10:37:00,11.50815,11.50935,11.5068,11.5091,16962667.0
2008-08-25 10:38:00,11.5103,11.5109,11.5054,11.50845,16810546.0
2008-08-25 10:39:00,11.50865,11.5101,11.5061,11.5085,9561659.0
2008-08-25 10:40:00,11.5105,11.5105,11.50695,11.50945,5180633.0
2008-08-25 10:41:00,11.50915,11.5107,11.50615,11.5098,27313806.0
2008-08-25 10:42:00,11.51085,11.51155,11.5056,11.5106,8233310.0
2008-08-25 10:43:00,11.50985,11.51295,11.50985,11.5124,6293025.0
2008-08-25 10:44:00,11.5128,11.5128,11.50935,11.51145,6843900.0
2008-08-25 10:45:00,11.511,11.5138,11.50885,11.51325,12737827.0
2008-08-25 10:46:00,11.5141,11.515,11.51035,11.512,8389942.0
2008-08-25 10:47:00,11.51325,11.51325,11.5063,11.50985,8206439.0
2008-08-25 10:48:00,11.5129,11.5129,11.5083,11.5092,1841824.0
2008-08-25 10:49:00,11.5098,11.5116,11.50725,11.5099,6341160.0
2008-08-25 10:50:00,11.50935,11.5101,11.50535,11.50935,3985242.0
2008-08-25 10:51:00,11.5094,11.51055,11.50525,11.5062,15240868.0
2008-08-25 10:52:00,11.5095,11.5095,11.50435,11.50895,9918917.0
2008-08-25 10:53:00,11.50725,11.5101,11.50725,11.5087,7664762.0
2008-08-25 10:54:00,11.5093,11.5115,11.5063,11.51005,4184520.0
2008-08-25 10:55:00,11.50985,11.5119,11.507,11.5107,3750322.0
2008-08-25 10:56:00,11.51225,11.51225,11.5096,11.5103,24943781.0
2008-08-25 10:57:00,11.51095,11.51155,11.5084,11.50995,6214500.0
2008-08-25 10:58:00,11.51035,11.51114,11.5098,11.5101,25106806.0
2008-08-25 10:59:00,11.5094,11.51125,11.50835,11.51085,5220313.0
2008-08-25 11:00:00,11.5118,11.5118,11.5069,11.5076,7962954.0
2008-08-25 11:01:00,11.51205,11.5133,11.51015,11.51105,3243374.0
2008-08-25 11:02:00,11.5131,11.5131,11.5105,11.5121,3169917.0
2008-08-25 11:03:00,11.51225,11.51345,11.50925,11.51255,30645153.0
2008-08-25 11:04:00,11.51485,11.51485,11.5109,11.5134,8186599.0
2008-08-25 11:05:00,11.5133,11.51385,11.512,11.513,22213155.0
2008-08-25 11:06:00,11.5133,11.5133,11.5107,11.51255,4421435.0
2008-08-25 11:07:00,11.51325,11.51325,11.5111,11.51245,5601698.0
2008-08-25 11:08:00,11.5128,11.5138,11.5113,11.5125,12798941.0
2008-08-25 11:09:00,11.5121,11.51385,11.5109,11.51385,9193487.0
2008-08-25 11:10:00,11.5152,11.5152,11.5097,11.5139,13170055.0
2008-08-25 11:11:00,11.51265,11.5146,11.51075,11.51185,38809153.0
2008-08-25 11:12:00,11.51255,11.51375,11.51045,11.5134,5024015.0
2008-08-25 11:13:00,11.5112,11.51195,11.51005,11.5118,15794349.0
2008-08-25 11:14:00,11.5123,11.5123,11.5062,11.51055,2904817.0
2008-08-25 11:15:00,11.5097,11.51105,11.509,11.5098,8331218.0
2008-08-25 11:16:00,11.5112,11.5132,11.50725,11.512,15287609.0
2008-08-25 11:17:00,11.5125,11.51355,11.5095,11.5118,4523457.0
2008-08-25 11:18:00,11.51515,11.51515,11.50855,11.50855,9088958.0
2008-08-25 11:19:00,11.51225,11.5129,11.51075,11.5129,18216900.0
2008-08-25 11:20:00,11.51395,11.51505,11.51105,11.51265,19737000.0
2008-08-25 11:21:00,11.5125,11.513,11.51075,11.5115,9828938.0
2008-08-25 11:22:00,11.51255,11.51255,11.5073,11.51115,20061921.0
2008-08-25 11:23:00,11.5114,11.513,11.51115,11.51195,4730555.0
2008-08-25 11:24:00,11.5141,11.5141,11.51145,11.5123,12088121.0
2008-08-25 11:25:00,11.5125,11.51315,11.5106,11.5124,16984705.0
2008-08-25 11:26:00,11.514,11.514,11.5101,11.51255,5683458.0
2008-08-25 11:27:00,11.5124,11.513,11.51155,11.513,29454851.0
2008-08-25 11:28:00,11.5134,11.5134,11.50985,11.5121,8246051.0
2008-08-25 11:29:00,11.5127,11.5137,11.50815,11.50815,717000.0
2008-08-25 11:30:00,11.50864,11.51321,11.50864,11.509,3429544.0
2008-08-25 11:31:00,11.5132,11.5149,11.5104,11.51305,8667887.0
2008-08-25 11:32:00,11.51505,11.51505,11.51135,11.51135,15323593.0
2008-08-25 11:33:00,11.5132,11.51535,11.5121,11.51475,9927272.0
2008-08-25 11:34:00,11.51545,11.5162,11.51155,11.51255,16990903.0
2008-08-25 11:35:00,11.5151,11.51925,11.51095,11.51845,9668558.0
2008-08-25 11:36:00,11.5185,11.5185,11.51315,11.51435,9964138.0
2008-08-25 11:37:00,11.51765,11.5195,11.51415,11.5175,7202622.0
2008-08-25 11:38:00,11.51885,11.52245,11.51625,11.5205,6014340.0
2008-08-25 11:39:00,11.51755,11.5244,11.51755,11.52315,4266105.0
2008-08-25 11:40:00,11.524,11.524,11.5213,11.5213,7337289.0
2008-08-25 11:41:00,11.5213,11.52315,11.5171,11.5198,5662995.0
2008-08-25 11:42:00,11.5205,11.5205,11.5167,11.5168,7186180.0
2008-08-25 11:43:00,11.51555,11.5208,11.514,11.52025,15815084.0
2008-08-25 11:44:00,11.52015,11.52075,11.5156,11.5174,21958830.0
2008-08-25 11:45:00,11.5174,11.5206,11.5169,11.5206,12074003.0
2008-08-25 11:46:00,11.52175,11.52175,11.51733,11.51905,6903301.0
2008-08-25 11:47:00,11.519,11.5196,11.51735,11.51765,4736945.0
2008-08-25 11:48:00,11.52,11.52,11.5145,11.5145,3714690.0
2008-08-25 11:49:00,11.5182,11.5185,11.51335,11.5145,5039222.0
2008-08-25 11:50:00,11.51915,11.51985,11.51565,11.5197,23172035.0
2008-08-25 11:51:00,11.51855,11.5238,11.5176,11.5238,54141804.0
2008-08-25 11:52:00,11.5245,11.52485,11.5201,11.5233,2173416.0
2008-08-25 11:53:00,11.5244,11.5272,11.52335,11.5264,14232890.0
2008-08-25 11:54:00,11.5276,11.5292,11.5248,11.52615,12925934.0
2008-08-25 11:55:00,11.526,11.5279,11.5237,11.5259,8477388.0
2008-08-25 11:56:00,11.52655,11.52709,11.52555,11.52565,2535482.0
2008-08-25 11:57:00,11.5263,11.52835,11.5231,11.5264,44496617.0
2008-08-25 11:58:00,11.52905,11.52905,11.5217,11.5261,22114165.0
2008-08-25 11:59:00,11.5258,11.527,11.522,11.5253,10102242.0
2008-08-25 12:00:00,11.5273,11.52975,11.5248,11.529,5522407.0
2008-08-25 12:01:00,11.5294,11.53525,11.52645,11.53525,14990268.0
2008-08-25 12:02:00,11.5346,11.5354,11.53165,11.53165,10346117.0
2008-08-25 12:03:00,11.5321,11.53291,11.53035,11.5308,22987995.0
2008-08-25 12:04:00,11.53125,11.53195,11.5265,11.53195,8293885.0
2008-08-25 12:05:00,11.5308,11.5315,11.52845,11.52875,17753553.0
2008-08-25 12:06:00,11.52955,11.5304,11.5251,11.5299,60119017.0
2008-08-25 12:07:00,11.5304,11.53235,11.5273,11.5293,2340602.0
2008-08-25 12:08:00,11.53025,11.53095,11.52585,11.5288,6485052.0
2008-08-25 12:09:00,11.5282,11.5302,11.52715,11.5292,5772204.0
2008-08-25 12:10:00,11.531,11.531,11.5275,11.52915,4943312.0
2008-08-25 12:11:00,11.5292,11.5301,11.5285,11.5285,6385568.0
2008-08-25 12:12:00,11.5302,11.5302,11.52445,11.52745,3863678.0
2008-08-25 12:13:00,11.5271,11.52825,11.52655,11.52655,19896242.0
2008-08-25 12:14:00,11.52935,11.52935,11.52658,11.5268,8735754.0
2008-08-25 12:15:00,11.5274,11.531,11.52705,11.5296,17377437.0
2008-08-25 12:16:00,11.53165,11.53615,11.52965,11.53115,11090067.0
2008-08-25 12:17:00,11.5352,11.5359,11.53275,11.5359,12962789.0
2008-08-25 12:18:00,11.53575,11.53605,11.53325,11.53505,8964816.0
2008-08-25 12:19:00,11.5347,11.53585,11.5324,11.5337,74013496.0
2008-08-25 12:20:00,11.53455,11.53455,11.5307,11.5307,7405128.0
2008-08-25 12:21:00,11.5311,11.5327,11.5275,11.5299,8295614.0
2008-08-25 12:22:00,11.53265,11.5327,11.52885,11.5304,4726935.0
2008-08-25 12:23:00,11.53305,11.53305,11.53005,11.5313,24719281.0
2008-08-25 12:24:00,11.53275,11.53275,11.53015,11.53115,15777542.0
2008-08-25 12:25:00,11.53045,11.53225,11.52985,11.5317,21454225.0
2008-08-25 12:26:00,11.53115,11.53205,11.52605,11.5303,12501012.0
2008-08-25 12:27:00,11.5299,11.5307,11.52485,11.5294,4475643.0
2008-08-25 12:28:00,11.532,11.532,11.52305,11.52305,4469933.0
2008-08-25 12:29:00,11.52665,11.52895,11.5229,11.52615,7541387.0
2008-08-25 12:30:00,11.5286,11.5286,11.5244,11.52625,11469160.0
2008-08-25 12:31:00,11.52735,11.52735,11.5202,11.52425,20095580.0
2008-08-25 12:32:00,11.5252,11.529,11.5225,11.529,5384419.0
2008-08-25 12:33:00,11.52925,11.52925,11.5254,11.5277,19335530.0
2008-08-25 12:34:00,11.529,11.529,11.52663,11.52825,3601418.0
2008-08-25 12:35:00,11.52845,11.53245,11.5255,11.532,5138209.0
2008-08-25 12:36:00,11.5328,11.5328,11.52995,11.53165,10761258.0
2008-08-25 12:37:00,11.5301,11.5335,11.5283,11.532,17494356.0
2008-08-25 12:38:00,11.53315,11.53315,11.5275,11.53155,6965100.0
2008-08-25 12:39:00,11.5305,11.53205,11.5293,11.53205,14615376.0
2008-08-25 12:40:00,11.532,11.532,11.5297,11.53175,27803019.0
2008-08-25 12:41:00,11.5311,11.5323,11.5274,11.53015,25384883.0
2008-08-25 12:42:00,11.53165,11.5325,11.526,11.5308,4343690.0
2008-08-25 12:43:00,11.53215,11.53215,11.529,11.5317,22778034.0
2008-08-25 12:44:00,11.5333,11.5333,11.52935,11.53135,26717281.0
2008-08-25 12:45:00,11.5305,11.5327,11.5303,11.5321,26312793.0
2008-08-25 12:46:00,11.534,11.53435,11.52865,11.5326,11041077.0
2008-08-25 12:47:00,11.53265,11.53525,11.5305,11.53235,4565808.0
2008-08-25 12:48:00,11.53555,11.53555,11.5311,11.53265,8054778.0
2008-08-25 12:49:00,11.53345,11.53378,11.5322,11.53265,22567097.0
2008-08-25 12:50:00,11.5351,11.5357,11.5309,11.5344,4800717.0
2008-08-25 12:51:00,11.5352,11.53545,11.5335,11.5335,13415360.0
2008-08-25 12:52:00,11.5346,11.5346,11.5284,11.5319,5866501.0
2008-08-25 12:53:00,11.5313,11.5335,11.529,11.53275,10135548.0
2008-08-25 12:54:00,11.5336,11.5366,11.531,11.5348,5799514.0
2008-08-25 12:55:00,11.53515,11.5363,11.53155,11.534,23255916.0
2008-08-25 12:56:00,11.53615,11.5367,11.5321,11.5365,9158732.0
2008-08-25 12:57:00,11.53525,11.5367,11.5341,11.5362,9817156.0
2008-08-25 12:58:00,11.5369,11.53705,11.53395,11.5361,3706403.0
2008-08-25 12:59:00,11.5357,11.5357,11.53195,11.5346,6493724.0
2008-08-25 13:00:00,11.5345,11.53525,11.5304,11.5339,21303522.0
2008-08-25 13:01:00,11.53025,11.53475,11.53025,11.5341,9019425.0
2008-08-25 13:02:00,11.53525,11.53525,11.5289,11.533,15024533.0
2008-08-25 13:03:00,11.5332,11.5332,11.5296,11.5296,3334246.0
2008-08-25 13:04:00,11.53095,11.53098,11.52625,11.52925,92451823.0
2008-08-25 13:05:00,11.53155,11.53305,11.5303,11.53105,33162650.0
2008-08-25 13:06:00,11.53175,11.53175,11.52735,11.52905,6336849.0
2008-08-25 13:07:00,11.5285,11.53055,11.5253,11.52875,5875280.0
2008-08-25 13:08:00,11.53095,11.53095,11.5272,11.53,6608555.0
2008-08-25 13:09:00,11.5267,11.53035,11.52605,11.52605,24857672.0
2008-08-25 13:10:00,11.5279,11.53,11.52275,11.52455,38246528.0
2008-08-25 13:11:00,11.526,11.52655,11.5228,11.52465,20803841.0
2008-08-25 13:12:00,11.5247,11.5271,11.52448,11.5268,15424723.0
2008-08-25 13:13:00,11.5261,11.5269,11.52225,11.5245,12493868.0
2008-08-25 13:14:00,11.5274,11.5274,11.5245,11.52555,12940088.0
2008-08-25 13:15:00,11.52605,11.5262,11.5233,11.5247,10105290.0
2008-08-25 13:16:00,11.5261,11.52755,11.52105,11.5268,15671641.0
2008-08-25 13:17:00,11.52225,11.52845,11.52225,11.5274,64128335.0
2008-08-25 13:18:00,11.5272,11.52857,11.5233,11.5285,4510865.0
2008-08-25 13:19:00,11.5283,11.5283,11.5229,11.5259,18322799.0
2008-08-25 13:20:00,11.5279,11.5279,11.52215,11.5249,36641367.0
2008-08-25 13:21:00,11.5214,11.5271,11.51975,11.52675,15188047.0
2008-08-25 13:22:00,11.527,11.5314,11.5232,11.5293,87333698.0
2008-08-25 13:23:00,11.53005,11.53005,11.525,11.5298,10088983.0
2008-08-25 13:24:00,11.5305,11.5305,11.5257,11.5257,27583750.0
2008-08-25 13:25:00,11.5289,11.52915,11.5244,11.5277,25405614.0
2008-08-25 13:26:00,11.52975,11.5306,11.52325,11.5262,7472113.0
2008-08-25 13:27:00,11.5267,11.5287,11.52405,11.52865,41856620.0
2008-08-25 13:28:00,11.52865,11.52915,11.5231,11.52665,19209724.0
2008-08-25 13:29:00,11.5268,11.5285,11.5244,11.52755,8507137.0
2008-08-25 13:30:00,11.5287,11.5287,11.5246,11.52755,64211463.0
2008-08-25 13:31:00,11.5278,11.5287,11.5249,11.52655,13811121.0
2008-08-25 13:32:00,11.528,11.5281,11.5239,11.52675,71527543.0
2008-08-25 13:33:00,11.5272,11.52795,11.52275,11.52275,8440379.0
2008-08-25 13:34:00,11.5279,11.52856,11.52645,11.52825,8548859.0
2008-08-25 13:35:00,11.52695,11.528,11.52435,11.5278,34010482.0
2008-08-25 13:36:00,11.52675,11.52815,11.52535,11.52755,3222043.0
2008-08-25 13:37:00,11.5274,11.52855,11.526,11.526,27951925.0
2008-08-25 13:38:00,11.52835,11.52854,11.525,11.5278,30410932.0
2008-08-25 13:39:00,11.52705,11.52935,11.52705,11.52905,30172756.0
2008-08-25 13:40:00,11.52835,11.52875,11.52415,11.52725,33612720.0
2008-08-25 13:41:00,11.52855,11.52855,11.5262,11.52765,66060039.0
2008-08-25 13:42:00,11.52925,11.52925,11.5257,11.52705,5125777.0
2008-08-25 13:43:00,11.528,11.528,11.5258,11.5269,20348914.0
2008-08-25 13:44:00,11.5291,11.5291,11.5269,11.5284,44659994.0
2008-08-25 13:45:00,11.5279,11.52835,11.5237,11.5277,154111103.0
2008-08-25 13:46:00,11.5269,11.5289,11.5246,11.5263,4336865.0
2008-08-25 13:47:00,11.5282,11.5297,11.526,11.528,38757174.0
2008-08-25 13:48:00,11.52875,11.5293,11.526,11.52855,4562904.0
2008-08-25 13:49:00,11.52765,11.5286,11.52551,11.5261,4485583.0
2008-08-25 13:50:00,11.52965,11.53006,11.52745,11.5291,33605513.0
2008-08-25 13:51:00,11.52905,11.532,11.5266,11.5266,21641402.0
2008-08-25 13:52:00,11.5302,11.5304,11.5249,11.52735,62845544.0
2008-08-25 13:53:00,11.5232,11.52756,11.5232,11.5267,4700495.0
2008-08-25 13:54:00,11.5272,11.5289,11.52305,11.5259,4511597.0
2008-08-25 13:55:00,11.526,11.52755,11.52385,11.526,9388191.0
2008-08-25 13:56:00,11.52625,11.52625,11.5206,11.5247,39020020.0
2008-08-25 13:57:00,11.5204,11.5268,11.5204,11.5268,13372631.0
2008-08-25 13:58:00,11.5271,11.5271,11.52225,11.52585,21289691.0
2008-08-25 13:59:00,11.5264,11.5269,11.52415,11.5258,18869180.0
2008-08-25 14:00:00,11.52615,11.5297,11.52255,11.5267,18235076.0
2008-08-25 14:01:00,11.5262,11.52835,11.52255,11.5276,18280939.0
2008-08-25 14:02:00,11.52935,11.52935,11.5247,11.5263,15063719.0
2008-08-25 14:03:00,11.5272,11.5283,11.5242,11.5242,21299207.0
2008-08-25 14:04:00,11.52935,11.52935,11.52695,11.528,20065503.0
2008-08-25 14:05:00,11.5286,11.53175,11.5256,11.53015,15068538.0
2008-08-25 14:06:00,11.5287,11.5319,11.526,11.5304,23762955.0
2008-08-25 14:07:00,11.5308,11.532,11.5277,11.5314,27422390.0
2008-08-25 14:08:00,11.5331,11.5331,11.52925,11.52925,15537842.0
2008-08-25 14:09:00,11.5291,11.5294,11.52405,11.5294,8813126.0
2008-08-25 14:10:00,11.53095,11.53695,11.5277,11.5353,42807081.0
2008-08-25 14:11:00,11.53515,11.5371,11.5315,11.5366,13075851.0
2008-08-25 14:12:00,11.5382,11.5382,11.5315,11.535,3643855.0
2008-08-25 14:13:00,11.53455,11.5363,11.53095,11.5351,54531729.0
2008-08-25 14:14:00,11.53635,11.53635,11.5281,11.5298,19094502.0
2008-08-25 14:15:00,11.5286,11.5324,11.526,11.5316,22225752.0
2008-08-25 14:16:00,11.5315,11.5315,11.52635,11.5271,4817185.0
2008-08-25 14:17:00,11.53235,11.53235,11.52595,11.52855,4943676.0
2008-08-25 14:18:00,11.5307,11.53295,11.526,11.5309,10721764.0
2008-08-25 14:19:00,11.52755,11.5336,11.52755,11.5331,36974032.0
2008-08-25 14:20:00,11.534,11.53445,11.5298,11.53265,6767352.0
2008-08-25 14:21:00,11.53195,11.5328,11.53095,11.5325,11693279.0
2008-08-25 14:22:00,11.5329,11.53375,11.53155,11.5331,52914907.0
2008-08-25 14:23:00,11.52845,11.5333,11.52605,11.5281,8272503.0
2008-08-25 14:24:00,11.5299,11.5299,11.52515,11.52945,77393308.0
2008-08-25 14:25:00,11.5294,11.5315,11.5252,11.5279,13366128.0
2008-08-25 14:26:00,11.5288,11.52985,11.5239,11.5239,13002676.0
2008-08-25 14:27:00,11.5238,11.5293,11.5238,11.5288,49454659.0
2008-08-25 14:28:00,11.5306,11.5306,11.527,11.52855,36790728.0
2008-08-25 14:29:00,11.5277,11.5298,11.5277,11.5298,6944065.0
2008-08-25 14:30:00,11.52925,11.53245,11.5266,11.53055,18468981.0
2008-08-25 14:31:00,11.5338,11.53845,11.53206,11.5341,9184297.0
2008-08-25 14:32:00,11.5394,11.54095,11.53435,11.5377,15517055.0
2008-08-25 14:33:00,11.5384,11.5395,11.53603,11.53815,6611757.0
2008-08-25 14:34:00,11.5405,11.5405,11.5355,11.5378,15198599.0
2008-08-25 14:35:00,11.5361,11.54065,11.5361,11.5388,30552288.0
2008-08-25 14:36:00,11.5389,11.54641,11.5389,11.5463,20624151.0
2008-08-25 14:37:00,11.54715,11.54935,11.54454,11.54805,26359874.0
2008-08-25 14:38:00,11.54985,11.55326,11.54535,11.54724,37276428.0
2008-08-25 14:39:00,11.54863,11.55555,11.54863,11.55315,19987140.0
2008-08-25 14:40:00,11.553,11.5533,11.54755,11.5527,16991461.0
2008-08-25 14:41:00,11.5507,11.5523,11.5492,11.55155,33178162.0
2008-08-25 14:42:00,11.5507,11.5511,11.54578,11.5469,16602874.0
2008-08-25 14:43:00,11.5461,11.54925,11.5434,11.54925,28620047.0
2008-08-25 14:44:00,11.5494,11.5532,11.54495,11.5532,17755165.0
2008-08-25 14:45:00,11.5519,11.55635,11.55136,11.5546,7613539.0
2008-08-25 14:46:00,11.55455,11.55528,11.54995,11.5552,15448256.0
2008-08-25 14:47:00,11.5549,11.5579,11.55215,11.55675,19325847.0
2008-08-25 14:48:00,11.55715,11.55715,11.55185,11.55195,20000158.0
2008-08-25 14:49:00,11.5501,11.5528,11.547,11.5508,17952323.0
2008-08-25 14:50:00,11.55225,11.55605,11.54859,11.55485,26632069.0
2008-08-25 14:51:00,11.554,11.5542,11.5511,11.55235,14346900.0
2008-08-25 14:52:00,11.55235,11.55244,11.54885,11.5521,8417631.0
2008-08-25 14:53:00,11.551,11.5531,11.5477,11.5527,2740129.0
2008-08-25 14:54:00,11.5522,11.5522,11.54635,11.55,6619902.0
2008-08-25 14:55:00,11.5502,11.55125,11.54605,11.55065,19291055.0
2008-08-25 14:56:00,11.5506,11.5522,11.54745,11.5479,17486572.0
2008-08-25 14:57:00,11.5512,11.5524,11.54715,11.55135,26024710.0
2008-08-25 14:58:00,11.55255,11.55255,11.54507,11.54905,19338552.0
2008-08-25 14:59:00,11.54825,11.54975,11.5448,11.5473,10190061.0
2008-08-25 15:00:00,11.54825,11.54825,11.5423,11.54405,46746566.0
2008-08-25 15:01:00,11.54385,11.54685,11.5424,11.5452,41698918.0
2008-08-25 15:02:00,11.5487,11.5487,11.54305,11.54535,18698875.0
2008-08-25 15:03:00,11.5452,11.5461,11.5405,11.5416,6360301.0
2008-08-25 15:04:00,11.5434,11.5434,11.5404,11.54185,13511936.0
2008-08-25 15:05:00,11.54165,11.5436,11.5385,11.5426,10549828.0
2008-08-25 15:06:00,11.54385,11.5443,11.53785,11.54005,3797023.0
2008-08-25 15:07:00,11.54275,11.5447,11.53895,11.5434,9159911.0
2008-08-25 15:08:00,11.54315,11.54325,11.5369,11.5425,14671783.0
2008-08-25 15:09:00,11.53885,11.54495,11.53885,11.54265,25278160.0
2008-08-25 15:10:00,11.5446,11.5446,11.53945,11.5434,39633071.0
2008-08-25 15:11:00,11.54305,11.54765,11.5419,11.5466,43590620.0
2008-08-25 15:12:00,11.54715,11.54715,11.53935,11.5435,14744070.0
2008-08-25 15:13:00,11.5404,11.5422,11.53975,11.54195,64346795.0
2008-08-25 15:14:00,11.5434,11.5434,11.53745,11.5415,23419164.0
2008-08-25 15:15:00,11.5404,11.54245,11.5378,11.54145,8678185.0
2008-08-25 15:16:00,11.5422,11.5422,11.53716,11.53787,14361671.0
2008-08-25 15:17:00,11.53445,11.5386,11.53285,11.5374,26209618.0
2008-08-25 15:18:00,11.53855,11.53855,11.53486,11.53675,7425865.0
2008-08-25 15:19:00,11.5334,11.53865,11.5334,11.5365,20343384.0
2008-08-25 15:20:00,11.5374,11.5374,11.53305,11.5365,21073213.0
2008-08-25 15:21:00,11.5358,11.5396,11.53445,11.53815,21683938.0
2008-08-25 15:22:00,11.5385,11.5385,11.53595,11.53755,39398598.0
2008-08-25 15:23:00,11.53535,11.5387,11.53525,11.5387,15621009.0
2008-08-25 15:24:00,11.53895,11.5411,11.53495,11.5405,4769655.0
2008-08-25 15:25:00,11.5412,11.5421,11.53775,11.5415,7582303.0
2008-08-25 15:26:00,11.5427,11.54335,11.53775,11.54195,9765416.0
2008-08-25 15:27:00,11.5418,11.5432,11.5384,11.5432,47908715.0
2008-08-25 15:28:00,11.54355,11.5443,11.5396,11.5428,81257517.0
2008-08-25 15:29:00,11.5431,11.54685,11.54085,11.5462,9376478.0
2008-08-25 15:30:00,11.54655,11.54655,11.54445,11.54565,13774610.0
2008-08-25 15:31:00,11.54555,11.54675,11.54095,11.5444,10854294.0
2008-08-25 15:32:00,11.5445,11.5453,11.5386,11.5422,8201288.0
2008-08-25 15:33:00,11.5414,11.5438,11.53785,11.5396,14036535.0
2008-08-25 15:34:00,11.5441,11.54485,11.54215,11.54415,3404738.0
2008-08-25 15:35:00,11.5406,11.546,11.53808,11.54515,28745826.0
2008-08-25 15:36:00,11.54615,11.54615,11.54325,11.54605,35666208.0
2008-08-25 15:37:00,11.5451,11.5463,11.54055,11.5435,74202056.0
2008-08-25 15:38:00,11.5438,11.54515,11.53805,11.54255,41451968.0
2008-08-25 15:39:00,11.54335,11.54855,11.53849,11.54765,14802903.0
2008-08-25 15:40:00,11.5496,11.5496,11.54316,11.54415,9900697.0
2008-08-25 15:41:00,11.54575,11.5462,11.542,11.544,25993743.0
2008-08-25 15:42:00,11.54475,11.5481,11.54145,11.54645,9514118.0
2008-08-25 15:43:00,11.5475,11.5485,11.5435,11.5485,6670056.0
2008-08-25 15:44:00,11.5486,11.55055,11.54485,11.5491,16426827.0
2008-08-25 15:45:00,11.55045,11.5522,11.54605,11.55125,27826780.0
2008-08-25 15:46:00,11.5525,11.55305,11.54735,11.55215,14288452.0
2008-08-25 15:47:00,11.55155,11.55194,11.54975,11.55065,3359692.0
2008-08-25 15:48:00,11.5515,11.55184,11.5486,11.5513,6802646.0
2008-08-25 15:49:00,11.55025,11.553,11.5481,11.553,109061488.0
2008-08-25 15:50:00,11.5538,11.56084,11.55261,11.5592,101436450.0
2008-08-25 15:51:00,11.55335,11.5607,11.55305,11.5565,13230657.0
2008-08-25 15:52:00,11.5574,11.5574,11.551,11.55255,27517344.0
2008-08-25 15:53:00,11.55275,11.55365,11.5481,11.5525,18711186.0
2008-08-25 15:54:00,11.5528,11.5555,11.5502,11.55145,28020031.0
2008-08-25 15:55:00,11.554,11.55635,11.55075,11.5521,10776099.0
2008-08-25 15:56:00,11.5549,11.5549,11.5485,11.55295,23002513.0
2008-08-25 15:57:00,11.55385,11.5542,11.5499,11.5542,19754379.0
2008-08-25 15:58:00,11.5537,11.5537,11.5496,11.5511,20197452.0
2008-08-25 15:59:00,11.5524,11.55305,11.5479,11.55265,25785561.0
2008-08-25 16:00:00,11.5541,11.5541,11.5492,11.54944,60157981.0
2008-08-25 16:01:00,11.54885,11.55315,11.539,11.55315,23022473.0
2008-08-25 16:02:00,11.553,11.553,11.54717,11.54755,23902616.0
2008-08-25 16:03:00,11.5445,11.549,11.5417,11.5451,13542331.0
2008-08-25 16:04:00,11.5462,11.5509,11.54325,11.549,16183913.0
2008-08-25 16:05:00,11.55,11.55,11.545,11.5464,33695405.0
2008-08-25 16:06:00,11.54865,11.54865,11.5423,11.54615,6797586.0
2008-08-25 16:07:00,11.5453,11.5476,11.5423,11.5446,5747339.0
2008-08-25 16:08:00,11.5453,11.5463,11.54295,11.5437,23244781.0
2008-08-25 16:09:00,11.54535,11.54535,11.5397,11.5436,17591929.0
2008-08-25 16:10:00,11.5443,11.54544,11.5387,11.5387,6011047.0
2008-08-25 16:11:00,11.54145,11.54375,11.53665,11.5419,9523431.0
2008-08-25 16:12:00,11.54205,11.54325,11.5366,11.54085,17908322.0
2008-08-25 16:13:00,11.5413,11.545,11.5363,11.54075,13472195.0
2008-08-25 16:14:00,11.54515,11.5468,11.5398,11.5433,2628190.0
2008-08-25 16:15:00,11.54525,11.54655,11.54095,11.54465,10473020.0
2008-08-25 16:16:00,11.5446,11.5446,11.5398,11.5433,51395993.0
2008-08-25 16:17:00,11.543,11.54315,11.5389,11.54315,25772998.0
2008-08-25 16:18:00,11.5429,11.5439,11.5416,11.54265,37565494.0
2008-08-25 16:19:00,11.54235,11.5446,11.5393,11.54305,39275324.0
2008-08-25 16:20:00,11.5436,11.5458,11.542,11.5449,16610967.0
2008-08-25 16:21:00,11.54505,11.54505,11.5382,11.5436,33108548.0
2008-08-25 16:22:00,11.5412,11.54295,11.5366,11.5415,34839080.0
2008-08-25 16:23:00,11.54235,11.54285,11.54075,11.5417,2456778.0
2008-08-25 16:24:00,11.54205,11.5427,11.53915,11.5414,7770619.0
2008-08-25 16:25:00,11.5417,11.5427,11.5344,11.53745,16028233.0
2008-08-25 16:26:00,11.53825,11.53865,11.53405,11.5384,33273901.0
2008-08-25 16:27:00,11.53795,11.53905,11.5368,11.53745,28170705.0
2008-08-25 16:28:00,11.5391,11.5391,11.5337,11.53715,10934629.0
2008-08-25 16:29:00,11.5365,11.5386,11.53245,11.53765,27491931.0
2008-08-25 16:30:00,11.53845,11.5391,11.53305,11.5355,17208755.0
2008-08-25 16:31:00,11.5398,11.54175,11.5369,11.54065,8413982.0
2008-08-25 16:32:00,11.54075,11.5416,11.5384,11.5384,24742727.0
2008-08-25 16:33:00,11.539,11.5407,11.5367,11.53965,9490917.0
2008-08-25 16:34:00,11.53915,11.5401,11.5371,11.538,26243223.0
2008-08-25 16:35:00,11.5383,11.54015,11.5335,11.53765,22949420.0
2008-08-25 16:36:00,11.53825,11.5386,11.5338,11.5338,3953261.0
2008-08-25 16:37:00,11.5337,11.53615,11.531,11.53615,51872824.0
2008-08-25 16:38:00,11.5367,11.53715,11.5342,11.53715,30641306.0
2008-08-25 16:39:00,11.5365,11.5368,11.53135,11.53135,24829261.0
2008-08-25 16:40:00,11.53665,11.53665,11.52895,11.5337,7637386.0
2008-08-25 16:41:00,11.5337,11.5347,11.5303,11.5346,17199713.0
2008-08-25 16:42:00,11.53465,11.5353,11.5338,11.5347,17171750.0
2008-08-25 16:43:00,11.5364,11.5369,11.53385,11.53385,6540894.0
2008-08-25 16:44:00,11.53575,11.53635,11.5324,11.5324,100043958.0
2008-08-25 16:45:00,11.53485,11.5388,11.53295,11.5388,6368130.0
2008-08-25 16:46:00,11.53895,11.53895,11.5367,11.5387,10258162.0
2008-08-25 16:47:00,11.53575,11.5389,11.53575,11.5389,10084804.0
2008-08-25 16:48:00,11.5394,11.5401,11.53685,11.53685,20272668.0
2008-08-25 16:49:00,11.5381,11.5386,11.53685,11.53775,56429212.0
2008-08-25 16:50:00,11.53855,11.54,11.536,11.54,10735290.0
2008-08-25 16:51:00,11.5395,11.5403,11.53755,11.5393,27318688.0
2008-08-25 16:52:00,11.5401,11.54035,11.53855,11.5399,22953089.0
2008-08-25 16:53:00,11.5396,11.5402,11.5386,11.53975,8383895.0
2008-08-25 16:54:00,11.54205,11.5421,11.53675,11.54005,14366532.0
2008-08-25 16:55:00,11.5405,11.5418,11.54,11.5418,48824891.0
2008-08-25 16:56:00,11.54275,11.54275,11.5352,11.5385,11559013.0
2008-08-25 16:57:00,11.5387,11.5392,11.53415,11.53785,3481405.0
2008-08-25 16:58:00,11.5385,11.5385,11.53355,11.5348,58997116.0
2008-08-25 16:59:00,11.53785,11.5379,11.5326,11.5363,11498216.0
2008-08-25 17:00:00,11.53795,11.53795,11.533,11.5367,39834062.0
2008-08-25 17:01:00,11.53775,11.54035,11.5343,11.5397,14784594.0
2008-08-25 17:02:00,11.54135,11.54135,11.538,11.53875,47028554.0
2008-08-25 17:03:00,11.53825,11.5402,11.5349,11.5392,14616300.0
2008-08-25 17:04:00,11.5399,11.5399,11.53395,11.5375,31529451.0
2008-08-25 17:05:00,11.5363,11.5368,11.53335,11.5351,20643138.0
2008-08-25 17:06:00,11.537,11.537,11.53185,11.5363,56423829.0
2008-08-25 17:07:00,11.53745,11.53745,11.5345,11.5355,150086579.0
2008-08-25 17:08:00,11.5356,11.53574,11.5334,11.53505,9627480.0
2008-08-25 17:09:00,11.53565,11.5384,11.53325,11.5374,9203355.0
2008-08-25 17:10:00,11.5375,11.5379,11.5357,11.536,8441899.0
2008-08-25 17:11:00,11.53545,11.53767,11.53545,11.53555,20507959.0
2008-08-25 17:12:00,11.53845,11.53845,11.53205,11.5334,17143570.0
2008-08-25 17:13:00,11.53365,11.53695,11.5335,11.53695,37948912.0
2008-08-25 17:14:00,11.5378,11.53873,11.5347,11.5352,82597700.0
2008-08-25 17:15:00,11.5354,11.53705,11.5338,11.53675,166093795.0
2008-08-25 17:16:00,11.53735,11.53756,11.53485,11.5366,40346695.0
2008-08-25 17:17:00,11.5369,11.53707,11.5337,11.5359,49972270.0
2008-08-25 17:18:00,11.537,11.537,11.53109,11.5352,8880259.0
2008-08-25 17:19:00,11.5366,11.5383,11.53395,11.53395,14890816.0
2008-08-25 17:20:00,11.5381,11.53935,11.5321,11.53655,10208762.0
2008-08-25 17:21:00,11.53635,11.5392,11.5334,11.53765,46200314.0
2008-08-25 17:22:00,11.53805,11.53965,11.5365,11.53965,15180718.0
2008-08-25 17:23:00,11.53945,11.542,11.5366,11.542,8080109.0
2008-08-25 17:24:00,11.5426,11.5426,11.5393,11.54,4528854.0
2008-08-25 17:25:00,11.5406,11.54065,11.5384,11.53995,17275346.0
2008-08-25 17:26:00,11.5394,11.5402,11.5368,11.5394,6705733.0
2008-08-25 17:27:00,11.53925,11.54,11.53845,11.53845,5245422.0
2008-08-25 17:28:00,11.5394,11.53965,11.53775,11.53965,4149667.0
2008-08-25 17:29:00,11.53635,11.5389,11.5345,11.53695,61078433.0
2008-08-25 17:30:00,11.5393,11.5393,11.5366,11.53725,6249431.0
2008-08-25 17:31:00,11.5333,11.53815,11.5333,11.5355,10444051.0
2008-08-25 17:32:00,11.53825,11.53825,11.5332,11.5369,4177848.0
2008-08-25 17:33:00,11.5366,11.53795,11.5346,11.53705,2797152.0
2008-08-25 17:34:00,11.53785,11.53785,11.5348,11.53715,76612040.0
2008-08-25 17:35:00,11.53665,11.53795,11.5323,11.5359,8476541.0
2008-08-25 17:36:00,11.53695,11.53695,11.5345,11.5356,1641276.0
2008-08-25 17:37:00,11.536,11.53625,11.5347,11.53565,12036373.0
2008-08-25 17:38:00,11.53735,11.53735,11.5349,11.5364,6199919.0
2008-08-25 17:39:00,11.53555,11.53775,11.5334,11.53775,23463512.0
2008-08-25 17:40:00,11.53795,11.53935,11.5337,11.53855,17701516.0
2008-08-25 17:41:00,11.5387,11.53945,11.53585,11.5388,17297461.0
2008-08-25 17:42:00,11.54025,11.54025,11.53365,11.537,55215255.0
2008-08-25 17:43:00,11.53715,11.53868,11.53435,11.5381,4807613.0
2008-08-25 17:44:00,11.53845,11.5403,11.53645,11.54015,10934360.0
2008-08-25 17:45:00,11.5403,11.5451,11.5375,11.54005,16439184.0
2008-08-25 17:46:00,11.54465,11.54575,11.53985,11.54325,41158284.0
2008-08-25 17:47:00,11.5434,11.5452,11.5396,11.543,9153045.0
2008-08-25 17:48:00,11.54455,11.54495,11.5412,11.5442,2776097.0
2008-08-25 17:49:00,11.54585,11.5466,11.543,11.54515,33186362.0
2008-08-25 17:50:00,11.5474,11.55495,11.54605,11.5533,10148656.0
2008-08-25 17:51:00,11.5531,11.5543,11.5492,11.5521,6498637.0
2008-08-25 17:52:00,11.55195,11.55255,11.5462,11.55045,26071539.0
2008-08-25 17:53:00,11.5498,11.5517,11.5498,11.5498,16856574.0
2008-08-25 17:54:00,11.5513,11.55355,11.54853,11.5519,33082721.0
2008-08-25 17:55:00,11.55215,11.5524,11.547,11.5516,12373611.0
2008-08-25 17:56:00,11.55145,11.55255,11.54835,11.5512,49420483.0
2008-08-25 17:57:00,11.5516,11.5544,11.55035,11.55345,84995485.0
2008-08-25 17:58:00,11.5542,11.5555,11.55115,11.55115,11285239.0
2008-08-25 17:59:00,11.55485,11.55555,11.55225,11.5545,9002826.0
2008-08-25 18:00:00,11.5559,11.5559,11.55145,11.5536,5575049.0
2008-08-25 18:01:00,11.55365,11.5542,11.55045,11.55145,22071311.0
2008-08-25 18:02:00,11.5522,11.5533,11.55,11.55095,15952859.0
2008-08-25 18:03:00,11.55255,11.55495,11.5516,11.55305,7980158.0
2008-08-25 18:04:00,11.55375,11.554,11.55115,11.5534,9756478.0
2008-08-25 18:05:00,11.5527,11.55466,11.5522,11.55435,28185031.0
2008-08-25 18:06:00,11.55625,11.55625,11.554,11.55435,3250875.0
2008-08-25 18:07:00,11.5545,11.5587,11.55225,11.5587,22012063.0
2008-08-25 18:08:00,11.5581,11.55895,11.5556,11.5575,11596045.0
2008-08-25 18:09:00,11.5566,11.55735,11.5542,11.5544,83858808.0
2008-08-25 18:10:00,11.5556,11.55585,11.5521,11.55295,13636178.0
2008-08-25 18:11:00,11.5525,11.55395,11.55095,11.55095,13310400.0
2008-08-25 18:12:00,11.55165,11.5525,11.55025,11.5512,6944759.0
2008-08-25 18:13:00,11.55075,11.5518,11.5489,11.5508,57741340.0
2008-08-25 18:14:00,11.5513,11.55235,11.5491,11.55235,11028123.0
2008-08-25 18:15:00,11.55105,11.5522,11.55005,11.5518,5995963.0
2008-08-25 18:16:00,11.55045,11.5542,11.55045,11.55345,15734796.0
2008-08-25 18:17:00,11.55385,11.55595,11.55265,11.55555,58803296.0
2008-08-25 18:18:00,11.55595,11.5584,11.55325,11.5559,5005387.0
2008-08-25 18:19:00,11.55675,11.5571,11.5523,11.55495,12066119.0
2008-08-25 18:20:00,11.5555,11.556,11.55235,11.55235,9546354.0
2008-08-25 18:21:00,11.55225,11.55431,11.55225,11.5543,8219259.0
2008-08-25 18:22:00,11.55525,11.55555,11.55265,11.55555,11915519.0
2008-08-25 18:23:00,11.5547,11.55705,11.5544,11.5554,23777320.0
2008-08-25 18:24:00,11.557,11.557,11.55405,11.5545,10189602.0
2008-08-25 18:25:00,11.55425,11.55595,11.5513,11.55245,91642322.0
2008-08-25 18:26:00,11.55225,11.5562,11.55065,11.5533,6715503.0
2008-08-25 18:27:00,11.5533,11.5538,11.5505,11.55175,3154709.0
2008-08-25 18:28:00,11.5523,11.5523,11.5482,11.5482,18678047.0
2008-08-25 18:29:00,11.5501,11.55085,11.54779,11.55025,14779619.0
2008-08-25 18:30:00,11.54985,11.55035,11.5457,11.5468,9042478.0
2008-08-25 18:31:00,11.54605,11.54945,11.54605,11.54825,22590299.0
2008-08-25 18:32:00,11.54945,11.54945,11.5462,11.54645,13055000.0
2008-08-25 18:33:00,11.54655,11.54915,11.5464,11.5474,7463397.0
2008-08-25 18:34:00,11.54735,11.5484,11.5464,11.5471,33902498.0
2008-08-25 18:35:00,11.54755,11.54755,11.5404,11.54215,27100489.0
2008-08-25 18:36:00,11.5421,11.5439,11.54154,11.54225,22104393.0
2008-08-25 18:37:00,11.5419,11.5435,11.5411,11.5423,15544877.0
2008-08-25 18:38:00,11.54265,11.5434,11.54135,11.54135,5703806.0
2008-08-25 18:39:00,11.54215,11.54355,11.5411,11.54255,45648356.0
2008-08-25 18:40:00,11.5438,11.5442,11.5411,11.54385,13659892.0
2008-08-25 18:41:00,11.5435,11.5435,11.542,11.5425,4435293.0
2008-08-25 18:42:00,11.5438,11.5438,11.54045,11.54195,18384851.0
2008-08-25 18:43:00,11.5411,11.54306,11.5411,11.5421,13410786.0
2008-08-25 18:44:00,11.54235,11.5433,11.54115,11.5421,9552685.0
2008-08-25 18:45:00,11.5426,11.5426,11.5406,11.542,30452330.0
2008-08-25 18:46:00,11.5424,11.5428,11.5402,11.5402,7334846.0
2008-08-25 18:47:00,11.5406,11.54095,11.53705,11.53875,12717607.0
2008-08-25 18:48:00,11.53955,11.5406,11.5379,11.54,10525511.0
2008-08-25 18:49:00,11.54035,11.54233,11.54035,11.54145,17405588.0
2008-08-25 18:50:00,11.5418,11.5418,11.536,11.53735,6141167.0
2008-08-25 18:51:00,11.536,11.5389,11.5356,11.5366,8606728.0
2008-08-25 18:52:00,11.53765,11.54135,11.53725,11.53945,13774406.0
2008-08-25 18:53:00,11.54125,11.54125,11.53835,11.5404,35567953.0
2008-08-25 18:54:00,11.54125,11.54125,11.53817,11.5396,4773169.0
2008-08-25 18:55:00,11.5389,11.5401,11.5373,11.5391,5124694.0
2008-08-25 18:56:00,11.5391,11.5391,11.5361,11.5361,3156781.0
2008-08-25 18:57:00,11.5372,11.53862,11.5371,11.5371,19849223.0
2008-08-25 18:58:00,11.5379,11.5389,11.53565,11.5366,15679669.0
2008-08-25 18:59:00,11.53675,11.5384,11.53585,11.53615,5515619.0
2008-08-25 19:00:00,11.53835,11.53835,11.5343,11.5343,11973233.0
2008-08-25 19:01:00,11.5335,11.5351,11.532,11.533,32536255.0
2008-08-25 19:02:00,11.5344,11.53553,11.5336,11.5343,7692067.0
2008-08-25 19:03:00,11.53365,11.53415,11.52597,11.5269,25254005.0
2008-08-25 19:04:00,11.52675,11.52815,11.52205,11.52725,5790898.0
2008-08-25 19:05:00,11.5265,11.527,11.52185,11.52355,7543590.0
2008-08-25 19:06:00,11.52405,11.52415,11.52189,11.523,28222744.0
2008-08-25 19:07:00,11.5229,11.52395,11.5191,11.52235,85250378.0
2008-08-25 19:08:00,11.5236,11.5238,11.5211,11.52225,11712149.0
2008-08-25 19:09:00,11.52235,11.5245,11.52184,11.52335,38767518.0
2008-08-25 19:10:00,11.524,11.5282,11.5226,11.52705,20359781.0
2008-08-25 19:11:00,11.52735,11.52746,11.525,11.5268,2659422.0
2008-08-25 19:12:00,11.52925,11.52929,11.52665,11.527,4419564.0
2008-08-25 19:13:00,11.5267,11.52735,11.5245,11.5257,27770204.0
2008-08-25 19:14:00,11.52615,11.527,11.5254,11.52625,30142473.0
2008-08-25 19:15:00,11.52605,11.527,11.5239,11.525,78918098.0
2008-08-25 19:16:00,11.52695,11.52695,11.5248,11.5258,25836813.0
2008-08-25 19:17:00,11.5255,11.52705,11.5255,11.5256,24535404.0
2008-08-25 19:18:00,11.5293,11.5293,11.524,11.52475,16489151.0
2008-08-25 19:19:00,11.5254,11.52725,11.52435,11.5258,12810732.0
2008-08-25 19:20:00,11.5285,11.5285,11.524,11.5252,17244191.0
2008-08-25 19:21:00,11.526,11.52718,11.5247,11.5259,17916436.0
2008-08-25 19:22:00,11.5273,11.5273,11.52395,11.52505,22026120.0
2008-08-25 19:23:00,11.5243,11.5258,11.5243,11.5258,10544616.0
2008-08-25 19:24:00,11.52865,11.52865,11.5238,11.5238,8391304.0
2008-08-25 19:25:00,11.5244,11.52445,11.51981,11.521,16437439.0
2008-08-25 19:26:00,11.5232,11.5232,11.5175,11.5175,28928136.0
2008-08-25 19:27:00,11.5192,11.5209,11.51865,11.5192,13618973.0
2008-08-25 19:28:00,11.5196,11.52085,11.51865,11.51915,10315770.0
2008-08-25 19:29:00,11.5202,11.52245,11.5202,11.5208,33779379.0
2008-08-25 19:30:00,11.5223,11.52453,11.52145,11.5218,15900042.0
2008-08-25 19:31:00,11.5231,11.52475,11.52165,11.52475,18970795.0
2008-08-25 19:32:00,11.5263,11.5263,11.52315,11.52315,25102897.0
2008-08-25 19:33:00,11.52305,11.52305,11.5214,11.5214,10794154.0
2008-08-25 19:34:00,11.5215,11.5215,11.51935,11.5205,68786862.0
2008-08-25 19:35:00,11.5203,11.52235,11.52005,11.5217,6756561.0
2008-08-25 19:36:00,11.52185,11.52195,11.5136,11.5136,26780527.0
2008-08-25 19:37:00,11.5141,11.5141,11.50835,11.51125,26437505.0
2008-08-25 19:38:00,11.5114,11.5121,11.51085,11.5109,5237367.0
2008-08-25 19:39:00,11.5104,11.5146,11.5099,11.5135,9824051.0
2008-08-25 19:40:00,11.5136,11.5146,11.51205,11.51335,14076781.0
2008-08-25 19:41:00,11.5128,11.51365,11.5114,11.5127,21025317.0
2008-08-25 19:42:00,11.5141,11.51481,11.51265,11.5129,17750546.0
2008-08-25 19:43:00,11.51285,11.5136,11.51115,11.51275,14322323.0
2008-08-25 19:44:00,11.5129,11.5162,11.5129,11.51515,9254038.0
2008-08-25 19:45:00,11.5145,11.51705,11.51435,11.5163,74254760.0
2008-08-25 19:46:00,11.5189,11.5194,11.5157,11.51925,36810542.0
2008-08-25 19:47:00,11.5184,11.5192,11.51755,11.5184,9966970.0
2008-08-25 19:48:00,11.51885,11.51885,11.5168,11.5181,10831369.0
2008-08-25 19:49:00,11.51815,11.51815,11.5158,11.5166,52647385.0
2008-08-25 19:50:00,11.51905,11.51955,11.5164,11.51875,29388499.0
2008-08-25 19:51:00,11.5186,11.51985,11.5158,11.5176,11011700.0
2008-08-25 19:52:00,11.51765,11.51835,11.5166,11.51765,40284649.0
2008-08-25 19:53:00,11.51755,11.5184,11.5165,11.51685,46744019.0
2008-08-25 19:54:00,11.5179,11.5179,11.51325,11.51465,4723494.0
2008-08-25 19:55:00,11.5154,11.5188,11.5132,11.51685,8381393.0
2008-08-25 19:56:00,11.51905,11.51905,11.5136,11.51455,19380657.0
2008-08-25 19:57:00,11.5147,11.5164,11.51335,11.51555,2639326.0
2008-08-25 19:58:00,11.5162,11.5162,11.5109,11.51365,57440173.0
2008-08-25 19:59:00,11.513,11.51435,11.5116,11.51435,4691958.0
2008-08-25 20:00:00,11.5156,11.5177,11.51215,11.5166,15463116.0
2008-08-25 20:01:00,11.5162,11.5172,11.5152,11.5152,22596732.0
2008-08-25 20:02:00,11.51695,11.5178,11.5139,11.5139,22717439.0
2008-08-25 20:03:00,11.51655,11.5166,11.5139,11.5144,5486913.0
2008-08-25 20:04:00,11.516,11.516,11.51332,11.51515,35683961.0
2008-08-25 20:05:00,11.51635,11.5171,11.5138,11.5171,15260415.0
2008-08-25 20:06:00,11.51735,11.5189,11.51605,11.51785,6807876.0
2008-08-25 20:07:00,11.517,11.51775,11.51485,11.51575,6611039.0
2008-08-25 20:08:00,11.51735,11.51735,11.51325,11.5141,18882782.0
2008-08-25 20:09:00,11.51345,11.5154,11.51275,11.5134,26915371.0
2008-08-25 20:10:00,11.5142,11.5142,11.5119,11.51215,3796141.0
2008-08-25 20:11:00,11.51345,11.5171,11.51255,11.516,5006337.0
2008-08-25 20:12:00,11.51885,11.51885,11.5143,11.5149,4968473.0
2008-08-25 20:13:00,11.5151,11.51645,11.5129,11.51445,4206037.0
2008-08-25 20:14:00,11.5171,11.5171,11.51305,11.51565,3625663.0
2008-08-25 20:15:00,11.5153,11.5153,11.51384,11.51465,10676091.0
2008-08-25 20:16:00,11.5146,11.5146,11.512,11.51385,4084887.0
2008-08-25 20:17:00,11.5138,11.5144,11.51289,11.5137,16137813.0
2008-08-25 20:18:00,11.5145,11.5149,11.5129,11.51345,2631225.0
2008-08-25 20:19:00,11.5148,11.5148,11.51207,11.51375,12996071.0
2008-08-25 20:20:00,11.51505,11.51505,11.5137,11.5141,10371140.0
2008-08-25 20:21:00,11.51455,11.5154,11.51299,11.5138,15729607.0
2008-08-25 20:22:00,11.51535,11.51535,11.5122,11.51345,5526753.0
2008-08-25 20:23:00,11.5128,11.5146,11.5113,11.51275,9651290.0
2008-08-25 20:24:00,11.5135,11.51365,11.51145,11.5118,21822604.0
2008-08-25 20:25:00,11.51205,11.5143,11.51152,11.5143,40098630.0
2008-08-25 20:26:00,11.5158,11.5158,11.5129,11.51345,16259753.0
2008-08-25 20:27:00,11.51465,11.5167,11.51285,11.5156,19421346.0
2008-08-25 20:28:00,11.5161,11.52245,11.51335,11.519,29074691.0
2008-08-25 20:29:00,11.518,11.5207,11.5169,11.5207,11486347.0
2008-08-25 20:30:00,11.5203,11.5223,11.5192,11.522,6680931.0
2008-08-25 20:31:00,11.5224,11.5225,11.52035,11.5207,7169380.0
2008-08-25 20:32:00,11.52105,11.52232,11.5198,11.52135,15177576.0
2008-08-25 20:33:00,11.52105,11.52235,11.5204,11.5204,22131409.0
2008-08-25 20:34:00,11.5219,11.5219,11.5186,11.5194,16479668.0
2008-08-25 20:35:00,11.51865,11.52165,11.51865,11.52165,27619752.0
2008-08-25 20:36:00,11.5202,11.5217,11.5196,11.521,20975373.0
2008-08-25 20:37:00,11.51985,11.5209,11.51876,11.52085,39873957.0
2008-08-25 20:38:00,11.5213,11.52235,11.5208,11.52175,16846526.0
2008-08-25 20:39:00,11.52185,11.5237,11.52175,11.5225,51205298.0
2008-08-25 20:40:00,11.5229,11.5229,11.52145,11.52205,4916679.0
2008-08-25 20:41:00,11.52255,11.52255,11.52131,11.5214,32310639.0
2008-08-25 20:42:00,11.52205,11.52205,11.5202,11.521,32098329.0
2008-08-25 20:43:00,11.52165,11.52165,11.5204,11.5216,5956741.0
2008-08-25 20:44:00,11.52205,11.52205,11.5165,11.5165,30404781.0
2008-08-25 20:45:00,11.51765,11.5185,11.51375,11.51375,6109274.0
2008-08-25 20:46:00,11.51485,11.5155,11.51385,11.51385,6590480.0
2008-08-25 20:47:00,11.5148,11.51555,11.51295,11.51485,5663626.0
2008-08-25 20:48:00,11.51535,11.5156,11.51355,11.5146,19558001.0
2008-08-25 20:49:00,11.515,11.5197,11.51445,11.51735,6682710.0
2008-08-25 20:50:00,11.52,11.5206,11.51535,11.51845,7454879.0
2008-08-25 20:51:00,11.5188,11.5197,11.51835,11.519,26056723.0
2008-08-25 20:52:00,11.5212,11.5212,11.51785,11.5188,14717855.0
2008-08-25 20:53:00,11.51835,11.51899,11.5168,11.517,16834253.0
2008-08-25 20:54:00,11.5182,11.5182,11.5159,11.51645,12229704.0
2008-08-25 20:55:00,11.5157,11.5177,11.5157,11.5169,16791998.0
2008-08-25 20:56:00,11.51815,11.51865,11.51655,11.51655,11948491.0
2008-08-25 20:57:00,11.51625,11.5166,11.51625,11.51635,14080049.0
2008-08-25 20:58:00,11.51725,11.5188,11.5165,11.5188,13629249.0
2008-08-25 20:59:00,11.51885,11.5202,11.518,11.51905,17626957.0
2008-08-25 21:00:00,11.52015,11.52015,11.5188,11.5194,14858266.0
2008-08-25 21:01:00,11.5188,11.5193,11.51675,11.51675,31375159.0
2008-08-25 21:02:00,11.51825,11.51825,11.5163,11.5163,9565182.0
2008-08-25 21:03:00,11.51735,11.51807,11.5167,11.5167,24212303.0
2008-08-25 21:04:00,11.51845,11.51845,11.5153,11.5153,4746727.0
2008-08-25 21:05:00,11.5157,11.51835,11.5157,11.5166,58228817.0
2008-08-25 21:06:00,11.5171,11.5172,11.5157,11.5163,6765695.0
2008-08-25 21:07:00,11.5173,11.5173,11.51497,11.5167,5340629.0
2008-08-25 21:08:00,11.51835,11.51835,11.5162,11.5162,16908237.0
2008-08-25 21:09:00,11.5159,11.51628,11.51472,11.51585,8519200.0
2008-08-25 21:10:00,11.5173,11.5173,11.5159,11.5159,18474555.0
2008-08-25 21:11:00,11.5157,11.51783,11.5157,11.5158,7510146.0
2008-08-25 21:12:00,11.5175,11.5175,11.5154,11.51575,3640148.0
2008-08-25 21:13:00,11.51525,11.51561,11.51365,11.51365,23811533.0
2008-08-25 21:14:00,11.5147,11.5162,11.513,11.5153,6446974.0
2008-08-25 21:15:00,11.5152,11.51695,11.5152,11.5161,20857303.0
2008-08-25 21:16:00,11.5174,11.5174,11.5138,11.51645,9011632.0
2008-08-25 21:17:00,11.5153,11.51615,11.51235,11.514,12532272.0
2008-08-25 21:18:00,11.5152,11.5152,11.51275,11.51455,5183930.0
2008-08-25 21:19:00,11.51325,11.5138,11.51215,11.51215,56391066.0
2008-08-25 21:20:00,11.5134,11.5134,11.5109,11.5115,10608425.0
2008-08-25 21:21:00,11.51225,11.51391,11.5119,11.51275,36613814.0
2008-08-25 21:22:00,11.5143,11.5143,11.51145,11.51145,5672869.0
2008-08-25 21:23:00,11.5115,11.51345,11.5115,11.51185,5552535.0
2008-08-25 21:24:00,11.51355,11.51355,11.5116,11.5127,13120089.0
2008-08-25 21:25:00,11.51275,11.51391,11.5124,11.51255,8725567.0
2008-08-25 21:26:00,11.51585,11.51585,11.5125,11.51285,15184962.0
2008-08-25 21:27:00,11.51245,11.51342,11.51245,11.5129,1790891.0
2008-08-25 21:28:00,11.5145,11.51453,11.5136,11.5143,14104426.0
2008-08-25 21:29:00,11.5144,11.51501,11.51365,11.51365,14610558.0
2008-08-25 21:30:00,11.5162,11.5162,11.51335,11.51335,4609574.0
2008-08-25 21:31:00,11.5131,11.51435,11.5126,11.5126,3340678.0
2008-08-25 21:32:00,11.51425,11.51429,11.51245,11.51355,6397922.0
2008-08-25 21:33:00,11.513,11.51365,11.5121,11.5126,24210506.0
2008-08-25 21:34:00,11.5141,11.5141,11.5115,11.5117,8184672.0
2008-08-25 21:35:00,11.5117,11.5135,11.5117,11.5132,8232577.0
2008-08-25 21:36:00,11.51575,11.51575,11.51315,11.51365,34339130.0
2008-08-25 21:37:00,11.5134,11.51525,11.5134,11.5141,8381666.0
2008-08-25 21:38:00,11.5153,11.5153,11.51425,11.51425,13981323.0
2008-08-25 21:39:00,11.5144,11.5159,11.5144,11.5154,11286797.0
2008-08-25 21:40:00,11.51605,11.51605,11.5129,11.5154,15032418.0
2008-08-25 21:41:00,11.515,11.516,11.51308,11.51315,5123531.0
2008-08-25 21:42:00,11.5158,11.5158,11.51205,11.5122,8444247.0
2008-08-25 21:43:00,11.51185,11.5136,11.51185,11.5124,20053476.0
2008-08-25 21:44:00,11.51425,11.51425,11.5124,11.5128,39323760.0
2008-08-25 21:45:00,11.5129,11.5129,11.51165,11.5118,4874456.0
2008-08-25 21:46:00,11.51525,11.51525,11.5114,11.51225,2578311.0
2008-08-25 21:47:00,11.51205,11.5135,11.51145,11.51145,11167284.0
2008-08-25 21:48:00,11.51445,11.51445,11.51165,11.51215,8482819.0
2008-08-25 21:49:00,11.51215,11.51258,11.51159,11.51175,11518470.0
2008-08-25 21:50:00,11.5138,11.51495,11.5128,11.51285,17013789.0
2008-08-25 21:51:00,11.5132,11.51462,11.5132,11.5143,6081215.0
2008-08-25 21:52:00,11.51735,11.51735,11.5132,11.5138,7023112.0
2008-08-25 21:53:00,11.51355,11.51415,11.51335,11.51355,33633320.0
2008-08-25 21:54:00,11.516,11.516,11.5137,11.51375,9399412.0
2008-08-25 21:55:00,11.51385,11.5159,11.51385,11.5147,7522417.0
2008-08-25 21:56:00,11.51695,11.51695,11.51372,11.51475,36159968.0
2008-08-25 21:57:00,11.5145,11.5157,11.51409,11.5149,4212129.0
2008-08-25 21:58:00,11.5157,11.5166,11.5148,11.5166,4443995.0
2008-08-25 21:59:00,11.5161,11.51745,11.5154,11.5163,17123123.0
2008-08-25 22:00:00,11.51795,11.51795,11.51575,11.516,15021479.0
2008-08-25 22:01:00,11.5159,11.516,11.5153,11.5155,13425040.0
2008-08-25 22:02:00,11.5169,11.5169,11.51495,11.5161,9850388.0
2008-08-25 22:03:00,11.51445,11.51645,11.51445,11.51535,16453727.0
2008-08-25 22:04:00,11.516,11.51606,11.514,11.5153,35440934.0
2008-08-25 22:05:00,11.51695,11.51695,11.5158,11.5167,8875317.0
2008-08-25 22:06:00,11.5175,11.5175,11.5147,11.51505,4132851.0
2008-08-25 22:07:00,11.515,11.5171,11.515,11.51665,17801679.0
2008-08-25 22:08:00,11.518,11.518,11.51655,11.517,6533317.0
2008-08-25 22:09:00,11.5164,11.5167,11.51605,11.51635,15603062.0
2008-08-25 22:10:00,11.5197,11.5197,11.5166,11.51835,17529702.0
2008-08-25 22:11:00,11.5162,11.51911,11.5162,11.5166,8112972.0
2008-08-25 22:12:00,11.51915,11.51975,11.5172,11.5172,8198381.0
2008-08-25 22:13:00,11.5164,11.51785,11.51505,11.5151,6740132.0
2008-08-25 22:14:00,11.51615,11.51676,11.515,11.515,17957737.0
2008-08-25 22:15:00,11.51775,11.51885,11.51595,11.51745,8483880.0
2008-08-25 22:16:00,11.51895,11.51895,11.5156,11.5159,15863137.0
2008-08-25 22:17:00,11.515,11.5165,11.515,11.5155,24022285.0
2008-08-25 22:18:00,11.51625,11.51625,11.5148,11.5148,12727115.0
2008-08-25 22:19:00,11.5151,11.51795,11.5151,11.5152,3664828.0
2008-08-25 22:20:00,11.51725,11.51725,11.5145,11.51455,6413029.0
2008-08-25 22:21:00,11.5176,11.5176,11.5153,11.51665,4025737.0
2008-08-25 22:22:00,11.518,11.52015,11.51715,11.51935,25757370.0
2008-08-25 22:23:00,11.518,11.51925,11.5169,11.51795,18937009.0
2008-08-25 22:24:00,11.52015,11.52015,11.5172,11.5185,5299016.0
2008-08-25 22:25:00,11.518,11.5199,11.51755,11.51825,7091406.0
2008-08-25 22:26:00,11.5202,11.5202,11.51685,11.51775,22099474.0
2008-08-25 22:27:00,11.51935,11.51953,11.51748,11.51795,70999195.0
2008-08-25 22:28:00,11.5209,11.5209,11.5175,11.51825,4829535.0
2008-08-25 22:29:00,11.51765,11.51985,11.51765,11.5187,14098251.0
2008-08-25 22:30:00,11.5209,11.5209,11.51795,11.51795,26925613.0
2008-08-25 22:32:00,11.5209,11.5209,11.5173,11.5197,7183193.0
2008-08-25 22:33:00,11.51785,11.5187,11.5174,11.5174,6402211.0
2008-08-25 22:34:00,11.52105,11.52105,11.5176,11.5189,10408463.0
2008-08-25 22:35:00,11.52035,11.52035,11.51845,11.51845,7759316.0
2008-08-25 22:36:00,11.5196,11.5196,11.5186,11.51895,4432292.0
2008-08-25 22:37:00,11.51595,11.51885,11.51595,11.51885,12018154.0
2008-08-25 22:38:00,11.51985,11.5202,11.51895,11.5194,8299355.0
2008-08-25 22:39:00,11.5172,11.5196,11.51705,11.51735,25737893.0
2008-08-25 22:40:00,11.5189,11.5189,11.51595,11.51595,12720922.0
2008-08-25 22:41:00,11.51605,11.5177,11.51545,11.51565,26801439.0
2008-08-25 22:42:00,11.51765,11.51765,11.51515,11.51635,18790958.0
2008-08-25 22:43:00,11.5167,11.5167,11.5149,11.5149,12733100.0
2008-08-25 22:44:00,11.51735,11.51735,11.5131,11.5152,5603512.0
2008-08-25 22:45:00,11.5143,11.51505,11.5126,11.51405,8514737.0
2008-08-25 22:46:00,11.5156,11.5156,11.5135,11.514,21820692.0
2008-08-25 22:47:00,11.51605,11.51625,11.5155,11.5158,20064473.0
2008-08-25 22:48:00,11.5164,11.51675,11.51225,11.51435,7755762.0
2008-08-25 22:49:00,11.51645,11.51645,11.51445,11.5153,6246083.0
2008-08-25 22:50:00,11.5167,11.51785,11.51495,11.51495,42157008.0
2008-08-25 22:51:00,11.51685,11.5181,11.5149,11.5181,17754248.0
2008-08-25 22:52:00,11.51805,11.51835,11.51625,11.51725,43566645.0
2008-08-25 22:53:00,11.5177,11.5177,11.51535,11.5165,4441826.0
2008-08-25 22:54:00,11.5184,11.5184,11.5164,11.5177,10947806.0
2008-08-25 22:55:00,11.5172,11.51775,11.51522,11.5163,4080254.0
2008-08-25 22:56:00,11.51785,11.51785,11.51498,11.51545,26152032.0
2008-08-25 22:57:00,11.5167,11.51785,11.516,11.51785,19984641.0
2008-08-25 22:58:00,11.51815,11.51815,11.51595,11.5169,11750884.0
2008-08-25 22:59:00,11.51615,11.51765,11.51615,11.51765,7876062.0
2008-08-25 23:00:00,11.51845,11.51845,11.516,11.5178,64670386.0
2008-08-25 23:01:00,11.51705,11.51845,11.51455,11.5152,27037968.0
2008-08-25 23:02:00,11.5178,11.51785,11.5147,11.5164,14069382.0
2008-08-25 23:03:00,11.5153,11.51545,11.51408,11.5146,9456635.0
2008-08-25 23:04:00,11.51645,11.51645,11.5152,11.51565,3873759.0
2008-08-25 23:05:00,11.5173,11.5173,11.5151,11.5151,8850969.0
2008-08-25 23:06:00,11.5187,11.5187,11.5158,11.5158,12539717.0
2008-08-25 23:08:00,11.518,11.518,11.5145,11.5149,14199994.0
2008-08-25 23:09:00,11.51645,11.51645,11.5143,11.5147,58664636.0
2008-08-25 23:10:00,11.51615,11.51651,11.51405,11.51405,34522352.0
2008-08-25 23:11:00,11.5162,11.5171,11.51395,11.51395,22604986.0
2008-08-25 23:12:00,11.5158,11.51625,11.51465,11.51625,19009162.0
2008-08-25 23:13:00,11.51425,11.5155,11.51425,11.5155,9303672.0
2008-08-25 23:14:00,11.5166,11.5166,11.5135,11.5156,9758838.0
2008-08-25 23:15:00,11.5138,11.51495,11.5122,11.51355,18713210.0
2008-08-25 23:16:00,11.5167,11.5167,11.51325,11.5141,27079072.0
2008-08-25 23:17:00,11.5136,11.51365,11.5131,11.5131,12409137.0
2008-08-25 23:18:00,11.51545,11.516,11.5142,11.51565,7918561.0
2008-08-25 23:19:00,11.51385,11.5192,11.51385,11.5171,4815085.0
2008-08-25 23:20:00,11.517,11.517,11.514,11.51545,4619652.0
2008-08-25 23:21:00,11.51445,11.51603,11.51445,11.5151,17189336.0
2008-08-25 23:22:00,11.51885,11.51885,11.5149,11.5151,15606906.0
2008-08-25 23:23:00,11.5178,11.5186,11.5162,11.5162,21006502.0
2008-08-25 23:24:00,11.5186,11.5189,11.51845,11.5189,8175756.0
2008-08-25 23:26:00,11.51975,11.51975,11.5129,11.5129,24258684.0
2008-08-25 23:27:00,11.5167,11.5169,11.5162,11.5169,9931219.0
2008-08-25 23:28:00,11.5183,11.5183,11.5142,11.5142,20699215.0
2008-08-25 23:29:00,11.51665,11.51665,11.51498,11.5154,22926065.0
2008-08-25 23:30:00,11.51775,11.51775,11.51775,11.51775,910809.0
2008-08-25 23:32:00,11.51865,11.5189,11.51865,11.51865,31040121.0
2008-08-25 23:34:00,11.5183,11.5183,11.51435,11.51435,44847305.0
2008-08-25 23:35:00,11.51535,11.51535,11.5133,11.5133,6296436.0
2008-08-25 23:36:00,11.51585,11.51585,11.51375,11.51375,1334867.0
2008-08-25 23:37:00,11.5116,11.51315,11.51097,11.51165,2514013.0
2008-08-25 23:38:00,11.5152,11.5152,11.51155,11.51185,28101515.0
2008-08-25 23:39:00,11.51555,11.51555,11.51225,11.51225,10095156.0
2008-08-25 23:40:00,11.5157,11.5157,11.51215,11.51215,3547277.0
2008-08-25 23:41:00,11.5132,11.5143,11.51285,11.51285,17258236.0
2008-08-25 23:42:00,11.51515,11.5154,11.51355,11.5154,10003671.0
2008-08-25 23:43:00,11.51525,11.51525,11.51304,11.51355,32992726.0
2008-08-25 23:44:00,11.5167,11.5167,11.51295,11.5135,8258817.0
2008-08-25 23:46:00,11.51605,11.51605,11.512,11.51275,5729732.0
2008-08-25 23:48:00,11.516,11.516,11.51335,11.51385,10965713.0
2008-08-25 23:49:00,11.5152,11.5161,11.5137,11.514,6640071.0
2008-08-25 23:50:00,11.5175,11.5175,11.5175,11.5175,2326630.0
2008-08-25 23:52:00,11.5162,11.5162,11.5143,11.51445,7364483.0
2008-08-25 23:54:00,11.51755,11.51755,11.5128,11.51435,8992850.0
2008-08-25 23:55:00,11.5175,11.5175,11.51565,11.51565,8462561.0
2008-08-25 23:56:00,11.51815,11.51815,11.5149,11.5149,9159386.0
2008-08-25 23:57:00,11.51525,11.5154,11.51495,11.5152,53923286.0
2008-08-25 23:58:00,11.51835,11.51835,11.51445,11.51445,8539773.0
2008-08-25 23:59:00,11.5175,11.5175,11.5144,11.5157,7796099.0
2008-08-26 00:00:00,11.51755,11.51765,11.5166,11.51705,14919079.0
2008-08-26 00:01:00,11.51685,11.51745,11.5149,11.5149,6447704.0
2008-08-26 00:02:00,11.5178,11.51835,11.51735,11.51735,14650610.0
2008-08-26 00:03:00,11.5179,11.5179,11.51682,11.51685,20852538.0
2008-08-26 00:04:00,11.5184,11.51845,11.518,11.5182,2626215.0
2008-08-26 00:05:00,11.5174,11.5182,11.51635,11.5182,18344477.0
2008-08-26 00:06:00,11.51935,11.51935,11.5154,11.5154,10119301.0
2008-08-26 00:07:00,11.51555,11.51612,11.51486,11.5161,3969285.0
2008-08-26 00:08:00,11.51825,11.5185,11.5178,11.5182,4086460.0
2008-08-26 00:10:00,11.51855,11.5186,11.51705,11.5179,16168783.0
2008-08-26 00:12:00,11.51985,11.5199,11.51835,11.51975,34113913.0
2008-08-26 00:13:00,11.5182,11.519,11.5163,11.51715,8170214.0
2008-08-26 00:14:00,11.51965,11.51965,11.5171,11.5171,27092028.0
2008-08-26 00:15:00,11.5181,11.5192,11.51665,11.51665,6205898.0
2008-08-26 00:16:00,11.52065,11.52065,11.5165,11.5167,16144440.0
2008-08-26 00:17:00,11.5178,11.5178,11.5168,11.5168,5508440.0
2008-08-26 00:18:00,11.52145,11.52145,11.51665,11.5176,2801433.0
2008-08-26 00:19:00,11.518,11.51985,11.5173,11.51985,8013801.0
2008-08-26 00:20:00,11.52145,11.52145,11.5182,11.51845,9395095.0
2008-08-26 00:22:00,11.5213,11.5213,11.5175,11.5175,27662500.0
2008-08-26 00:24:00,11.5211,11.5211,11.51775,11.51775,12978826.0
2008-08-26 00:25:00,11.5193,11.51987,11.51906,11.5198,16730224.0
2008-08-26 00:26:00,11.52115,11.52115,11.5178,11.5178,16403890.0
2008-08-26 00:27:00,11.51915,11.5196,11.517,11.517,6172113.0
2008-08-26 00:28:00,11.5203,11.5203,11.51595,11.5163,28525754.0
2008-08-26 00:29:00,11.5162,11.51655,11.5159,11.51605,21890993.0
2008-08-26 00:30:00,11.51895,11.51895,11.51605,11.51605,22671256.0
2008-08-26 00:32:00,11.51985,11.51985,11.5159,11.5159,10652384.0
2008-08-26 00:33:00,11.5178,11.5185,11.5177,11.5177,2049818.0
2008-08-26 00:34:00,11.51985,11.51985,11.51545,11.5157,10547451.0
2008-08-26 00:35:00,11.5183,11.5183,11.51586,11.516,34724145.0
2008-08-26 00:36:00,11.51895,11.51895,11.5157,11.5166,13258561.0
2008-08-26 00:37:00,11.51555,11.51775,11.5153,11.5153,3623546.0
2008-08-26 00:38:00,11.5197,11.5197,11.5162,11.51655,21103089.0
2008-08-26 00:39:00,11.5162,11.51705,11.5154,11.51705,10044124.0
2008-08-26 00:40:00,11.519,11.51925,11.5184,11.5188,37783913.0
2008-08-26 00:41:00,11.51895,11.51995,11.51725,11.51725,5958006.0
2008-08-26 00:42:00,11.51975,11.51985,11.51935,11.51985,24474925.0
2008-08-26 00:43:00,11.5166,11.51925,11.5166,11.5166,13137077.0
2008-08-26 00:44:00,11.51885,11.5192,11.5185,11.51895,12115062.0
2008-08-26 00:46:00,11.52045,11.52045,11.51725,11.51725,11376511.0
2008-08-26 00:48:00,11.52005,11.52005,11.51685,11.51765,2416315.0
2008-08-26 00:49:00,11.5193,11.51995,11.5175,11.5175,21771239.0
2008-08-26 00:50:00,11.5201,11.52015,11.5193,11.5197,3564486.0
2008-08-26 00:51:00,11.5201,11.5201,11.51805,11.51805,9428981.0
2008-08-26 00:52:00,11.5201,11.52075,11.5201,11.52045,18034885.0
2008-08-26 00:53:00,11.5201,11.5201,11.51925,11.5195,17522642.0
2008-08-26 00:54:00,11.52,11.52055,11.52,11.5204,17763970.0
2008-08-26 00:55:00,11.5173,11.5178,11.5173,11.5178,7615796.0
2008-08-26 00:56:00,11.5204,11.5204,11.51725,11.51775,15606958.0
2008-08-26 00:57:00,11.51985,11.51985,11.5176,11.5181,13327987.0
2008-08-26 00:58:00,11.52215,11.52215,11.5182,11.5182,2321927.0
2008-08-26 00:59:00,11.51695,11.5218,11.51695,11.5198,7027398.0
2008-08-26 01:00:00,11.5221,11.5221,11.519,11.52,5676507.0
2008-08-26 01:01:00,11.5193,11.52145,11.5193,11.51965,39383444.0
2008-08-26 01:02:00,11.5222,11.5222,11.51905,11.5195,12114072.0
2008-08-26 01:03:00,11.5214,11.5214,11.52025,11.52025,12901089.0
2008-08-26 01:04:00,11.5228,11.5228,11.5204,11.5204,14626030.0
2008-08-26 01:05:00,11.52095,11.5212,11.52045,11.5208,18040842.0
2008-08-26 01:06:00,11.5243,11.5243,11.52,11.52,10536219.0
2008-08-26 01:07:00,11.5214,11.52235,11.5213,11.52175,11515342.0
2008-08-26 01:08:00,11.5236,11.5236,11.52105,11.52105,18546591.0
2008-08-26 01:10:00,11.52395,11.52395,11.52335,11.5236,22962623.0
2008-08-26 01:11:00,11.52085,11.5212,11.52065,11.52115,15975094.0
2008-08-26 01:12:00,11.52385,11.52385,11.5206,11.5206,6326839.0
2008-08-26 01:14:00,11.5229,11.5229,11.5201,11.5201,8161525.0
2008-08-26 01:16:00,11.5204,11.52125,11.5179,11.5179,13603692.0
2008-08-26 01:17:00,11.5188,11.5188,11.516,11.51645,5129267.0
2008-08-26 01:18:00,11.5179,11.5179,11.5166,11.51775,6793058.0
2008-08-26 01:19:00,11.51845,11.5192,11.51575,11.5168,9857053.0
2008-08-26 01:20:00,11.5192,11.5192,11.5143,11.5147,13542521.0
2008-08-26 01:21:00,11.5162,11.5162,11.51459,11.5151,3794912.0
2008-08-26 01:22:00,11.5151,11.5156,11.5135,11.5154,8809131.0
2008-08-26 01:23:00,11.51485,11.5152,11.51365,11.51365,4928343.0
2008-08-26 01:24:00,11.5152,11.5159,11.5141,11.5141,9871545.0
2008-08-26 01:25:00,11.5155,11.516,11.51425,11.51425,11246592.0
2008-08-26 01:26:00,11.516,11.516,11.5145,11.51485,5668814.0
2008-08-26 01:27:00,11.5158,11.516,11.5144,11.51475,3454040.0
2008-08-26 01:28:00,11.5153,11.5153,11.5136,11.5138,9438550.0
2008-08-26 01:29:00,11.5146,11.51516,11.5137,11.51445,12017218.0
2008-08-26 01:30:00,11.51405,11.51435,11.51405,11.5141,8563557.0
2008-08-26 01:31:00,11.51435,11.5176,11.51435,11.516,15705853.0
2008-08-26 01:32:00,11.5151,11.51685,11.5151,11.5159,16192644.0
2008-08-26 01:33:00,11.5151,11.51705,11.5151,11.5167,87116059.0
2008-08-26 01:34:00,11.51765,11.51765,11.5152,11.51565,4022436.0
2008-08-26 01:35:00,11.51615,11.5169,11.51515,11.51565,25403164.0
2008-08-26 01:36:00,11.5148,11.51685,11.5148,11.51575,14138878.0
2008-08-26 01:37:00,11.51325,11.51525,11.5117,11.5117,14371050.0
2008-08-26 01:38:00,11.51055,11.5121,11.50825,11.50855,18269426.0
2008-08-26 01:39:00,11.5078,11.509,11.5072,11.5082,4474659.0
2008-08-26 01:40:00,11.509,11.509,11.5055,11.5055,17093437.0
2008-08-26 01:41:00,11.50645,11.50665,11.5043,11.5043,17777527.0
2008-08-26 01:42:00,11.50335,11.5043,11.50095,11.5029,27809174.0
2008-08-26 01:43:00,11.5019,11.5019,11.5006,11.50095,10409911.0
2008-08-26 01:44:00,11.50185,11.50185,11.4969,11.4969,13379110.0
2008-08-26 01:45:00,11.4966,11.4971,11.494,11.4962,7241978.0
2008-08-26 01:46:00,11.4958,11.4958,11.49165,11.4927,56363599.0
2008-08-26 01:47:00,11.49245,11.49615,11.4921,11.49615,37516847.0
2008-08-26 01:48:00,11.49805,11.49805,11.4943,11.4943,35211017.0
2008-08-26 01:49:00,11.49475,11.4976,11.49425,11.49665,50340738.0
2008-08-26 01:50:00,11.4971,11.49815,11.4962,11.4969,16479215.0
2008-08-26 01:51:00,11.49595,11.49625,11.49361,11.4943,76008205.0
2008-08-26 01:52:00,11.4947,11.4947,11.49265,11.4943,41240428.0
2008-08-26 01:53:00,11.4948,11.4963,11.49335,11.4952,18772465.0
2008-08-26 01:54:00,11.49615,11.49615,11.49425,11.49525,19997924.0
2008-08-26 01:55:00,11.4953,11.49615,11.49436,11.49555,43643248.0
2008-08-26 01:56:00,11.4953,11.49603,11.49487,11.49575,44575320.0
2008-08-26 01:57:00,11.49595,11.49717,11.4956,11.49635,26002809.0
2008-08-26 01:58:00,11.49725,11.49745,11.49547,11.49685,24494292.0
2008-08-26 02:01:00,11.49665,11.49665,11.49395,11.49395,26656104.0
2008-08-26 02:02:00,11.49585,11.49615,11.49261,11.49455,24945135.0
2008-08-26 02:03:00,11.49535,11.496,11.4933,11.4951,46597661.0
2008-08-26 02:04:00,11.49725,11.49775,11.49494,11.495,41309275.0
2008-08-26 02:05:00,11.49555,11.497,11.49465,11.49465,20179539.0
2008-08-26 02:06:00,11.4964,11.497,11.4889,11.4889,18870590.0
2008-08-26 02:07:00,11.4879,11.48815,11.48395,11.4847,40023706.0
2008-08-26 02:08:00,11.4853,11.48705,11.48314,11.48705,70508539.0
2008-08-26 02:09:00,11.4863,11.4863,11.48445,11.4845,16124479.0
2008-08-26 02:10:00,11.48575,11.48595,11.48415,11.48475,46933377.0
2008-08-26 02:11:00,11.4846,11.4863,11.48355,11.48465,36318735.0
2008-08-26 02:12:00,11.48665,11.48665,11.4833,11.48565,36637542.0
2008-08-26 02:13:00,11.4847,11.48665,11.48045,11.4808,61565915.0
2008-08-26 02:14:00,11.4827,11.4827,11.4777,11.4777,6918206.0
2008-08-26 02:15:00,11.4782,11.47923,11.47795,11.47795,14102572.0
2008-08-26 02:16:00,11.48055,11.48055,11.4777,11.4791,9851338.0
2008-08-26 02:17:00,11.4797,11.48175,11.47855,11.48175,29418358.0
2008-08-26 02:18:00,11.483,11.4881,11.48127,11.48675,17046245.0
2008-08-26 02:19:00,11.4862,11.48895,11.4847,11.4861,17287054.0
2008-08-26 02:20:00,11.4873,11.4875,11.4844,11.4844,4110094.0
2008-08-26 02:21:00,11.48525,11.4866,11.4834,11.48405,16734839.0
2008-08-26 02:22:00,11.48555,11.48555,11.48055,11.48055,14694376.0
2008-08-26 02:23:00,11.48275,11.4833,11.48105,11.4822,14703492.0
2008-08-26 02:24:00,11.48255,11.48255,11.4808,11.48195,27989381.0
2008-08-26 02:25:00,11.48155,11.4825,11.48155,11.48185,3813098.0
2008-08-26 02:26:00,11.4828,11.4828,11.4799,11.4799,92118067.0
2008-08-26 02:27:00,11.4837,11.4837,11.4809,11.4825,14955799.0
2008-08-26 02:28:00,11.4839,11.4839,11.48165,11.48165,17170496.0
2008-08-26 02:29:00,11.4819,11.4849,11.4819,11.48475,8412139.0
2008-08-26 02:30:00,11.48545,11.4867,11.48435,11.4857,11686491.0
2008-08-26 02:31:00,11.4863,11.4875,11.48605,11.4863,10315356.0
2008-08-26 02:32:00,11.48675,11.4871,11.4856,11.4867,3546970.0
2008-08-26 02:33:00,11.48655,11.48735,11.48585,11.4864,5824924.0
2008-08-26 02:34:00,11.48835,11.48835,11.4857,11.4857,10243731.0
2008-08-26 02:35:00,11.4855,11.48699,11.4855,11.4856,9349825.0
2008-08-26 02:36:00,11.48585,11.4871,11.48535,11.48695,5382639.0
2008-08-26 02:37:00,11.4867,11.4879,11.48553,11.4879,9750008.0
2008-08-26 02:38:00,11.4884,11.4884,11.4856,11.4866,3816666.0
2008-08-26 02:39:00,11.4863,11.4873,11.4847,11.4854,15012215.0
2008-08-26 02:40:00,11.487,11.487,11.48585,11.48585,10253877.0
2008-08-26 02:41:00,11.48505,11.486,11.48505,11.486,6284632.0
2008-08-26 02:42:00,11.48855,11.48855,11.4858,11.4858,5342429.0
2008-08-26 02:43:00,11.4862,11.48692,11.4848,11.4848,13874240.0
2008-08-26 02:44:00,11.487,11.487,11.48425,11.48425,17124170.0
2008-08-26 02:45:00,11.4872,11.48785,11.485,11.4869,8186905.0
2008-08-26 02:46:00,11.4883,11.4883,11.4851,11.4864,9271838.0
2008-08-26 02:47:00,11.4861,11.4869,11.48515,11.48515,5886529.0
2008-08-26 02:48:00,11.48595,11.4871,11.485,11.48615,14976184.0
2008-08-26 02:49:00,11.4853,11.4853,11.48225,11.48225,21064694.0
2008-08-26 02:50:00,11.4831,11.487,11.4812,11.48505,12088608.0
2008-08-26 02:51:00,11.48435,11.4861,11.48315,11.4861,17465478.0
2008-08-26 02:52:00,11.48615,11.48616,11.48415,11.4842,11206054.0
2008-08-26 02:53:00,11.4843,11.485,11.4834,11.484,10548878.0
2008-08-26 02:54:00,11.4857,11.4857,11.483,11.48335,16457617.0
2008-08-26 02:55:00,11.4841,11.4841,11.4804,11.4812,13863537.0
2008-08-26 02:56:00,11.48275,11.48365,11.4814,11.4818,13260447.0
2008-08-26 02:57:00,11.4843,11.48645,11.4827,11.484,11937398.0
2008-08-26 02:58:00,11.48555,11.48715,11.48305,11.4856,36321539.0
2008-08-26 02:59:00,11.4856,11.4871,11.48557,11.487,5773502.0
2008-08-26 03:00:00,11.4884,11.4884,11.4845,11.48575,6472092.0
2008-08-26 03:01:00,11.4844,11.4866,11.4844,11.48655,2342778.0
2008-08-26 03:02:00,11.4883,11.4883,11.48525,11.48615,12994041.0
2008-08-26 03:03:00,11.48605,11.4863,11.4846,11.4846,16215023.0
2008-08-26 03:04:00,11.4857,11.4864,11.48395,11.4863,8210216.0
2008-08-26 03:05:00,11.485,11.48659,11.485,11.485,18938135.0
2008-08-26 03:06:00,11.48675,11.48675,11.48544,11.486,16065142.0
2008-08-26 03:07:00,11.48705,11.49045,11.48595,11.4886,18151051.0
2008-08-26 03:08:00,11.49075,11.49195,11.48835,11.4915,9399842.0
2008-08-26 03:09:00,11.4907,11.4916,11.4892,11.4892,3898597.0
2008-08-26 03:10:00,11.4891,11.48951,11.48825,11.4891,23131360.0
2008-08-26 03:11:00,11.48955,11.49012,11.48795,11.48925,2409810.0
2008-08-26 03:12:00,11.49125,11.49125,11.48743,11.48765,46565273.0
2008-08-26 03:13:00,11.48825,11.49045,11.48765,11.48765,11875271.0
2008-08-26 03:14:00,11.48995,11.48995,11.48685,11.48685,4015810.0
2008-08-26 03:15:00,11.48745,11.4878,11.48495,11.48655,12076417.0
2008-08-26 03:16:00,11.4869,11.4882,11.48675,11.4876,13205748.0
2008-08-26 03:17:00,11.48765,11.4878,11.48695,11.48695,23990319.0
2008-08-26 03:18:00,11.48915,11.48915,11.48662,11.48715,6551579.0
2008-08-26 03:19:00,11.4881,11.49,11.486,11.49,36355157.0
2008-08-26 03:20:00,11.49005,11.4902,11.48841,11.4895,9221558.0
2008-08-26 03:21:00,11.48995,11.49093,11.48945,11.4902,19259915.0
2008-08-26 03:22:00,11.4926,11.4926,11.48865,11.49165,4010123.0
2008-08-26 03:23:00,11.493,11.49335,11.49035,11.49255,12702205.0
2008-08-26 03:24:00,11.4931,11.4931,11.4914,11.4929,32571190.0
2008-08-26 03:25:00,11.49125,11.49415,11.49125,11.49415,11355470.0
2008-08-26 03:26:00,11.4943,11.4943,11.49275,11.4938,1958925.0
2008-08-26 03:27:00,11.4938,11.4938,11.49178,11.49335,10006936.0
2008-08-26 03:28:00,11.49335,11.4938,11.49275,11.49355,24376056.0
2008-08-26 03:29:00,11.49375,11.49375,11.49134,11.49155,21243682.0
2008-08-26 03:30:00,11.49335,11.49335,11.4893,11.4893,21369576.0
2008-08-26 03:31:00,11.49,11.49176,11.49,11.4906,27255641.0
2008-08-26 03:32:00,11.4912,11.492,11.49025,11.49125,6276938.0
2008-08-26 03:33:00,11.491,11.4925,11.49055,11.49055,15757819.0
2008-08-26 03:34:00,11.4923,11.4923,11.48985,11.4915,16252401.0
2008-08-26 03:35:00,11.49115,11.4915,11.49025,11.4915,12710895.0
2008-08-26 03:36:00,11.4918,11.4918,11.4902,11.491,5657049.0
2008-08-26 03:37:00,11.4908,11.49149,11.48975,11.4904,26724469.0
2008-08-26 03:38:00,11.49145,11.49145,11.49045,11.49075,7312384.0
2008-08-26 03:39:00,11.49025,11.4927,11.48825,11.49245,9314062.0
2008-08-26 03:40:00,11.49415,11.49415,11.4913,11.4933,7347393.0
2008-08-26 03:41:00,11.4932,11.49535,11.49315,11.49315,3046692.0
2008-08-26 03:42:00,11.493,11.4941,11.49175,11.493,5620285.0
2008-08-26 03:43:00,11.4921,11.49278,11.4914,11.49235,15437407.0
2008-08-26 03:44:00,11.49305,11.4936,11.49155,11.4925,5680455.0
2008-08-26 03:45:00,11.4935,11.494,11.49285,11.49325,25180803.0
2008-08-26 03:46:00,11.49425,11.495,11.4933,11.4933,7740610.0
2008-08-26 03:47:00,11.49405,11.49459,11.49275,11.49385,31380656.0
2008-08-26 03:48:00,11.4945,11.4945,11.493,11.4934,3116164.0
2008-08-26 03:49:00,11.4931,11.4931,11.4892,11.49125,15826921.0
2008-08-26 03:50:00,11.4916,11.4916,11.49014,11.49025,34803758.0
2008-08-26 03:51:00,11.4898,11.4915,11.4898,11.49045,4156288.0
2008-08-26 03:52:00,11.4923,11.4923,11.48805,11.48985,3624256.0
2008-08-26 03:53:00,11.4889,11.4895,11.4873,11.48735,10335308.0
2008-08-26 03:54:00,11.4881,11.4901,11.48765,11.4895,17953100.0
2008-08-26 03:55:00,11.4899,11.4899,11.48815,11.489,2858621.0
2008-08-26 03:56:00,11.49095,11.49095,11.4884,11.4894,21835119.0
2008-08-26 03:57:00,11.48795,11.4904,11.48795,11.4888,15971448.0
2008-08-26 03:58:00,11.4893,11.4899,11.4885,11.48965,6615743.0
2008-08-26 03:59:00,11.48885,11.49082,11.48885,11.49065,13905376.0
2008-08-26 04:00:00,11.4922,11.4922,11.49025,11.4908,7806246.0
2008-08-26 04:01:00,11.49015,11.491,11.48985,11.48985,8346959.0
2008-08-26 04:02:00,11.4914,11.4914,11.48985,11.49045,53762001.0
2008-08-26 04:03:00,11.4906,11.4915,11.4906,11.49125,9853040.0
2008-08-26 04:04:00,11.49345,11.49345,11.4912,11.4912,7705847.0
2008-08-26 04:05:00,11.49115,11.49115,11.48969,11.49055,8981174.0
2008-08-26 04:06:00,11.49295,11.49295,11.4895,11.4895,36824266.0
2008-08-26 04:07:00,11.49005,11.49005,11.48815,11.4885,6951560.0
2008-08-26 04:08:00,11.4913,11.4917,11.49055,11.49055,6138021.0
2008-08-26 04:10:00,11.4922,11.4922,11.4891,11.4893,6560689.0
2008-08-26 04:11:00,11.48915,11.4897,11.48888,11.4897,11387034.0
2008-08-26 04:12:00,11.49305,11.49305,11.4892,11.4911,8415569.0
2008-08-26 04:13:00,11.49065,11.49095,11.4898,11.49085,6158353.0
2008-08-26 04:14:00,11.49345,11.49345,11.4898,11.4898,997226.0
2008-08-26 04:15:00,11.4898,11.491,11.4898,11.491,8211192.0
2008-08-26 04:16:00,11.49365,11.49365,11.48945,11.49095,31948026.0
2008-08-26 04:17:00,11.491,11.49225,11.49011,11.49195,9514622.0
2008-08-26 04:18:00,11.49275,11.4935,11.49145,11.4921,17253061.0
2008-08-26 04:19:00,11.49215,11.4936,11.4913,11.4915,3278141.0
2008-08-26 04:20:00,11.49245,11.49403,11.4917,11.49275,9949887.0
2008-08-26 04:21:00,11.49125,11.49165,11.49,11.49,26022330.0
2008-08-26 04:22:00,11.49115,11.49255,11.48905,11.4913,2399784.0
2008-08-26 04:23:00,11.49195,11.49195,11.4913,11.49175,1338883.0
2008-08-26 04:24:00,11.4935,11.4935,11.489,11.48915,6465178.0
2008-08-26 04:25:00,11.48895,11.4904,11.4889,11.4904,45762556.0
2008-08-26 04:26:00,11.49105,11.49215,11.48985,11.49215,13041879.0
2008-08-26 04:27:00,11.49255,11.49255,11.49145,11.49145,30470329.0
2008-08-26 04:28:00,11.4932,11.4935,11.4913,11.4918,2727182.0
2008-08-26 04:30:00,11.4925,11.4925,11.49032,11.49205,21249481.0
2008-08-26 04:31:00,11.492,11.49242,11.49187,11.4921,21836918.0
2008-08-26 04:32:00,11.4927,11.4938,11.4917,11.4936,14843670.0
2008-08-26 04:33:00,11.492,11.49369,11.492,11.49325,22372669.0
2008-08-26 04:34:00,11.4939,11.4939,11.49229,11.49285,35585624.0
2008-08-26 04:35:00,11.4938,11.4938,11.4925,11.4925,8009165.0
2008-08-26 04:36:00,11.4937,11.4937,11.49288,11.4934,20538232.0
2008-08-26 04:37:00,11.4929,11.493,11.4906,11.49185,17165536.0
2008-08-26 04:38:00,11.4932,11.4932,11.49005,11.49005,17883203.0
2008-08-26 04:39:00,11.49035,11.49177,11.4901,11.4901,4945564.0
2008-08-26 04:40:00,11.4919,11.4919,11.4888,11.49115,4789699.0
2008-08-26 04:41:00,11.49185,11.49185,11.4901,11.49075,8298639.0
2008-08-26 04:42:00,11.491,11.491,11.4902,11.4902,11365760.0
2008-08-26 04:43:00,11.4888,11.49035,11.48825,11.489,26850839.0
2008-08-26 04:44:00,11.48965,11.48965,11.48845,11.4888,18019460.0
2008-08-26 04:45:00,11.489,11.48946,11.4889,11.4894,10067922.0
2008-08-26 04:46:00,11.4905,11.4905,11.48875,11.48875,10075451.0
2008-08-26 04:47:00,11.48985,11.48985,11.48731,11.4881,20092127.0
2008-08-26 04:48:00,11.48915,11.48915,11.48735,11.4879,20763282.0
2008-08-26 04:49:00,11.48725,11.48784,11.48595,11.48595,32822164.0
2008-08-26 04:50:00,11.4884,11.4884,11.4856,11.48605,57729420.0
2008-08-26 04:51:00,11.4864,11.48655,11.4851,11.4858,14049663.0
2008-08-26 04:52:00,11.48825,11.48862,11.4863,11.4873,12064608.0
2008-08-26 04:53:00,11.4889,11.4895,11.4878,11.4881,11753413.0
2008-08-26 04:54:00,11.4862,11.48975,11.4862,11.4883,9058405.0
2008-08-26 04:55:00,11.48805,11.4892,11.48765,11.48765,3538648.0
2008-08-26 04:56:00,11.4878,11.48845,11.48732,11.4884,10127044.0
2008-08-26 04:57:00,11.488,11.48905,11.4873,11.4873,13836921.0
2008-08-26 04:58:00,11.4889,11.4889,11.48795,11.48845,25037475.0
2008-08-26 04:59:00,11.4895,11.4895,11.48855,11.48885,61620185.0
2008-08-26 05:00:00,11.48965,11.48965,11.4888,11.48945,8492628.0
2008-08-26 05:01:00,11.4894,11.48989,11.48892,11.48915,12583941.0
2008-08-26 05:02:00,11.49065,11.49065,11.4895,11.4896,18793156.0
2008-08-26 05:03:00,11.48895,11.48932,11.48815,11.48905,26579969.0
2008-08-26 05:04:00,11.4906,11.4906,11.48895,11.4901,4451509.0
2008-08-26 05:05:00,11.4887,11.49055,11.4885,11.4895,11531287.0
2008-08-26 05:06:00,11.4902,11.4902,11.4886,11.4901,4343235.0
2008-08-26 05:07:00,11.48955,11.4899,11.48865,11.48865,43367158.0
2008-08-26 05:08:00,11.4906,11.4906,11.4884,11.48955,16851033.0
2008-08-26 05:09:00,11.49005,11.4903,11.48893,11.489,41529906.0
2008-08-26 05:10:00,11.49,11.49,11.48925,11.48975,6292014.0
2008-08-26 05:11:00,11.49025,11.49082,11.48922,11.4903,8128025.0
2008-08-26 05:12:00,11.4929,11.49335,11.4926,11.49315,20541023.0
2008-08-26 05:14:00,11.49205,11.49205,11.4892,11.4892,9380562.0
2008-08-26 05:15:00,11.4904,11.4904,11.48925,11.49005,6011708.0
2008-08-26 05:16:00,11.4908,11.49235,11.4899,11.4914,12055576.0
2008-08-26 05:17:00,11.49185,11.49215,11.49105,11.49165,17199964.0
2008-08-26 05:18:00,11.49295,11.49295,11.49124,11.49145,24797775.0
2008-08-26 05:19:00,11.49235,11.49235,11.4908,11.4923,12668979.0
2008-08-26 05:20:00,11.49285,11.49285,11.49135,11.4914,28367567.0
2008-08-26 05:21:00,11.4911,11.49265,11.49088,11.49265,7864451.0
2008-08-26 05:22:00,11.49315,11.49315,11.49135,11.49135,13040530.0
2008-08-26 05:23:00,11.49175,11.49345,11.4914,11.4914,4589243.0
2008-08-26 05:24:00,11.49265,11.49265,11.49115,11.49115,7416667.0
2008-08-26 05:25:00,11.4921,11.4921,11.4899,11.49035,9894917.0
2008-08-26 05:26:00,11.4912,11.4912,11.48905,11.48915,6644745.0
2008-08-26 05:27:00,11.4897,11.48985,11.4888,11.4894,7520094.0
2008-08-26 05:28:00,11.4913,11.4913,11.4893,11.49035,13518349.0
2008-08-26 05:29:00,11.49105,11.49106,11.49005,11.4903,28723717.0
2008-08-26 05:30:00,11.493,11.493,11.48905,11.49025,14120845.0
2008-08-26 05:31:00,11.48985,11.49031,11.48935,11.4901,4685231.0
2008-08-26 05:32:00,11.49165,11.49165,11.48919,11.49025,65606349.0
2008-08-26 05:33:00,11.48985,11.4911,11.4895,11.4911,21757875.0
2008-08-26 05:34:00,11.49075,11.49075,11.4896,11.4896,6781494.0
2008-08-26 05:35:00,11.4899,11.4899,11.48825,11.48855,5218649.0
2008-08-26 05:36:00,11.48955,11.49015,11.4861,11.4861,20633045.0
2008-08-26 05:37:00,11.48555,11.48715,11.4848,11.4863,25391729.0
2008-08-26 05:38:00,11.48835,11.48847,11.48521,11.4869,3718239.0
2008-08-26 05:39:00,11.48585,11.48585,11.483,11.48385,6347648.0
2008-08-26 05:40:00,11.4842,11.4861,11.4839,11.4861,3840334.0
2008-08-26 05:41:00,11.4858,11.4861,11.4848,11.48555,11792007.0
2008-08-26 05:42:00,11.4873,11.4873,11.4843,11.4843,23468430.0
2008-08-26 05:43:00,11.4844,11.48545,11.48335,11.48545,14853123.0
2008-08-26 05:44:00,11.48665,11.48665,11.48365,11.48405,8183543.0
2008-08-26 05:45:00,11.4849,11.48575,11.48365,11.48365,18106207.0
2008-08-26 05:46:00,11.4853,11.48575,11.4833,11.4833,7145957.0
2008-08-26 05:47:00,11.4843,11.48475,11.48225,11.48425,8856412.0
2008-08-26 05:48:00,11.4852,11.48565,11.48365,11.4847,8800273.0
2008-08-26 05:49:00,11.48575,11.48575,11.4835,11.4843,16270376.0
2008-08-26 05:50:00,11.48595,11.48595,11.48355,11.4852,15387634.0
2008-08-26 05:51:00,11.4863,11.48735,11.4847,11.4865,6715303.0
2008-08-26 05:52:00,11.48815,11.48815,11.4846,11.4847,3242628.0
2008-08-26 05:53:00,11.48555,11.48689,11.48435,11.4865,4275216.0
2008-08-26 05:54:00,11.4867,11.4867,11.48523,11.48555,8684263.0
2008-08-26 05:55:00,11.4849,11.4864,11.4842,11.4859,32472911.0
2008-08-26 05:56:00,11.48605,11.48615,11.48495,11.48495,16896416.0
2008-08-26 05:57:00,11.4858,11.48635,11.48405,11.4849,9594221.0
2008-08-26 05:58:00,11.4856,11.4856,11.4841,11.4841,12641281.0
2008-08-26 05:59:00,11.484,11.48445,11.48345,11.48365,14669415.0
2008-08-26 06:00:00,11.4851,11.4851,11.48325,11.4849,15617588.0
2008-08-26 06:01:00,11.4846,11.48545,11.4841,11.4841,4764147.0
2008-08-26 06:02:00,11.4862,11.4862,11.4831,11.4846,4334804.0
2008-08-26 06:03:00,11.48485,11.48625,11.48315,11.48485,34873149.0
2008-08-26 06:04:00,11.4857,11.48655,11.485,11.48545,7578497.0
2008-08-26 06:05:00,11.48545,11.4863,11.4846,11.4863,9857800.0
2008-08-26 06:06:00,11.48695,11.48706,11.4849,11.48565,36064036.0
2008-08-26 06:07:00,11.4865,11.4865,11.48548,11.48565,6953576.0
2008-08-26 06:08:00,11.4867,11.4867,11.4845,11.4852,5551593.0
2008-08-26 06:09:00,11.48555,11.48555,11.4842,11.4847,16494221.0
2008-08-26 06:10:00,11.48595,11.48595,11.484,11.48465,11439536.0
2008-08-26 06:11:00,11.48545,11.4855,11.4837,11.48505,8010217.0
2008-08-26 06:12:00,11.48585,11.48585,11.4842,11.48445,12176736.0
2008-08-26 06:13:00,11.48415,11.48415,11.48315,11.48395,2633081.0
2008-08-26 06:14:00,11.4823,11.4837,11.48065,11.4823,5390906.0
2008-08-26 06:15:00,11.4819,11.48365,11.4819,11.48285,39371003.0
2008-08-26 06:16:00,11.4851,11.4851,11.48265,11.48265,18330418.0
2008-08-26 06:17:00,11.4839,11.4839,11.4818,11.4824,8533855.0
2008-08-26 06:18:00,11.48295,11.48415,11.48225,11.4824,5320938.0
2008-08-26 06:19:00,11.4826,11.48309,11.4814,11.48265,14840968.0
2008-08-26 06:20:00,11.4832,11.4832,11.48125,11.4832,12231032.0
2008-08-26 06:21:00,11.48245,11.48325,11.4822,11.4823,14568430.0
2008-08-26 06:22:00,11.4835,11.48355,11.4816,11.4823,9280995.0
2008-08-26 06:23:00,11.48225,11.4835,11.48225,11.48335,35197960.0
2008-08-26 06:24:00,11.4847,11.4847,11.48165,11.4821,7792312.0
2008-08-26 06:25:00,11.4819,11.48353,11.4819,11.483,9008004.0
2008-08-26 06:26:00,11.4836,11.4836,11.4823,11.4826,22597076.0
2008-08-26 06:27:00,11.48325,11.4855,11.48215,11.48395,6537164.0
2008-08-26 06:28:00,11.4858,11.4858,11.48419,11.4853,3085221.0
2008-08-26 06:29:00,11.48455,11.48575,11.4835,11.4835,4296367.0
2008-08-26 06:30:00,11.48465,11.48605,11.48465,11.4847,15074866.0
2008-08-26 06:31:00,11.4857,11.4858,11.48235,11.4834,14104426.0
2008-08-26 06:32:00,11.4845,11.4845,11.4825,11.48345,1633877.0
2008-08-26 06:33:00,11.48475,11.48475,11.48243,11.48315,14675715.0
2008-08-26 06:34:00,11.48515,11.48515,11.48285,11.48315,8556995.0
2008-08-26 06:35:00,11.4837,11.4837,11.4818,11.48325,12564727.0
2008-08-26 06:36:00,11.48385,11.48465,11.4824,11.4824,5164667.0
2008-08-26 06:37:00,11.48355,11.4855,11.48355,11.485,6076989.0
2008-08-26 06:38:00,11.48575,11.4872,11.4843,11.48635,35599236.0
2008-08-26 06:39:00,11.4864,11.487,11.4858,11.4866,10015506.0
2008-08-26 06:40:00,11.48735,11.48735,11.4854,11.48635,56983693.0
2008-08-26 06:41:00,11.48575,11.48715,11.4848,11.485,5572321.0
2008-08-26 06:42:00,11.4864,11.48675,11.4846,11.4846,12573764.0
2008-08-26 06:43:00,11.48565,11.4878,11.48505,11.4873,9828367.0
2008-08-26 06:44:00,11.487,11.4887,11.4855,11.4874,20622212.0
2008-08-26 06:45:00,11.4886,11.49015,11.48745,11.4894,6527920.0
2008-08-26 06:46:00,11.49005,11.49005,11.4862,11.48795,24634319.0
2008-08-26 06:47:00,11.48825,11.4902,11.4874,11.4891,3453650.0
2008-08-26 06:48:00,11.4894,11.4897,11.4884,11.489,7441686.0
2008-08-26 06:49:00,11.4901,11.4901,11.48745,11.4878,16896430.0
2008-08-26 06:50:00,11.48845,11.48885,11.48669,11.4874,7761665.0
2008-08-26 06:51:00,11.4886,11.489,11.4873,11.48795,15413158.0
2008-08-26 06:52:00,11.4885,11.4886,11.4862,11.488,5500699.0
2008-08-26 06:53:00,11.4878,11.48867,11.4878,11.4881,6905180.0
2008-08-26 06:54:00,11.4899,11.4899,11.4863,11.4863,64348339.0
2008-08-26 06:55:00,11.4868,11.48703,11.4865,11.48685,4773458.0
2008-08-26 06:56:00,11.487,11.4875,11.48625,11.48625,23211870.0
2008-08-26 06:57:00,11.4857,11.48795,11.4857,11.48705,10543631.0
2008-08-26 06:58:00,11.48785,11.48875,11.4867,11.4884,31558197.0
2008-08-26 06:59:00,11.4875,11.4895,11.4875,11.48845,15689828.0
2008-08-26 07:00:00,11.48895,11.48975,11.48795,11.48795,16110919.0
2008-08-26 07:01:00,11.4894,11.4894,11.48705,11.48705,14141158.0
2008-08-26 07:02:00,11.48845,11.48875,11.4868,11.48825,14926373.0
2008-08-26 07:03:00,11.48815,11.48945,11.487,11.48715,13215897.0
2008-08-26 07:04:00,11.4874,11.4875,11.4831,11.4831,15739055.0
2008-08-26 07:05:00,11.48285,11.48381,11.4791,11.4791,12027639.0
2008-08-26 07:06:00,11.48,11.48163,11.48,11.48025,17242911.0
2008-08-26 07:07:00,11.4806,11.4816,11.4794,11.4794,13617557.0
2008-08-26 07:08:00,11.4811,11.4818,11.4791,11.4806,25679238.0
2008-08-26 07:09:00,11.48005,11.4816,11.4791,11.4794,7186813.0
2008-08-26 07:10:00,11.48045,11.482,11.47935,11.4805,6793442.0
2008-08-26 07:11:00,11.4802,11.48255,11.479,11.48155,20509645.0
2008-08-26 07:12:00,11.48235,11.48235,11.48085,11.4812,5191224.0
2008-08-26 07:13:00,11.48155,11.4823,11.48075,11.48095,6504619.0
2008-08-26 07:14:00,11.48175,11.4824,11.48085,11.48085,6100122.0
2008-08-26 07:15:00,11.4811,11.48125,11.4802,11.48085,28970728.0
2008-08-26 07:16:00,11.4818,11.4824,11.4799,11.48155,6411301.0
2008-08-26 07:17:00,11.4806,11.4808,11.47855,11.48025,31755371.0
2008-08-26 07:18:00,11.48,11.48095,11.4784,11.47965,34642050.0
2008-08-26 07:19:00,11.47945,11.48045,11.47855,11.4787,5383421.0
2008-08-26 07:20:00,11.4814,11.4814,11.4785,11.47925,53821001.0
2008-08-26 07:21:00,11.47915,11.48025,11.47835,11.479,15533909.0
2008-08-26 07:22:00,11.48125,11.48125,11.47725,11.47935,42550377.0
2008-08-26 07:23:00,11.4802,11.4802,11.4732,11.4732,21897245.0
2008-08-26 07:24:00,11.47475,11.4757,11.46515,11.47005,28642284.0
2008-08-26 07:25:00,11.4706,11.4708,11.46675,11.4687,15535132.0
2008-08-26 07:26:00,11.4689,11.46975,11.46765,11.46885,22434271.0
2008-08-26 07:27:00,11.46815,11.46915,11.46715,11.46715,15198854.0
2008-08-26 07:28:00,11.4688,11.46975,11.46375,11.4641,7575424.0
2008-08-26 07:29:00,11.4643,11.4643,11.46115,11.4612,6129858.0
2008-08-26 07:30:00,11.4628,11.46385,11.4584,11.4616,11176751.0
2008-08-26 07:31:00,11.4602,11.465,11.4576,11.465,28236078.0
2008-08-26 07:32:00,11.4656,11.46645,11.46075,11.46545,19677146.0
2008-08-26 07:33:00,11.46445,11.46825,11.463,11.4671,17079573.0
2008-08-26 07:34:00,11.4685,11.4706,11.4642,11.46725,42831262.0
2008-08-26 07:35:00,11.4664,11.46845,11.46145,11.4682,20046485.0
2008-08-26 07:36:00,11.46905,11.46905,11.46214,11.4635,10513390.0
2008-08-26 07:37:00,11.46435,11.46435,11.45895,11.46185,5591050.0
2008-08-26 07:38:00,11.4631,11.4638,11.4582,11.46075,15642010.0
2008-08-26 07:39:00,11.4613,11.46195,11.45615,11.46195,10596853.0
2008-08-26 07:40:00,11.46175,11.4648,11.45855,11.4648,12876320.0
2008-08-26 07:41:00,11.46425,11.4651,11.4574,11.462,2826236.0
2008-08-26 07:42:00,11.4622,11.46525,11.4601,11.4646,15152876.0
2008-08-26 07:43:00,11.46535,11.4686,11.461,11.4663,4436719.0
2008-08-26 07:44:00,11.46855,11.46855,11.46325,11.4676,11125563.0
2008-08-26 07:45:00,11.46715,11.4698,11.46205,11.4677,3676770.0
2008-08-26 07:46:00,11.46815,11.46935,11.46375,11.4653,3931978.0
2008-08-26 07:47:00,11.4661,11.469,11.46525,11.46695,4871050.0
2008-08-26 07:48:00,11.4666,11.4666,11.463,11.46645,4700787.0
2008-08-26 07:49:00,11.46625,11.4686,11.4637,11.4665,4010712.0
2008-08-26 07:50:00,11.4698,11.4698,11.46465,11.46465,28478860.0
2008-08-26 07:51:00,11.4683,11.4709,11.4657,11.46995,19104394.0
2008-08-26 07:52:00,11.47165,11.47315,11.46645,11.4699,6043551.0
2008-08-26 07:53:00,11.47035,11.4725,11.46795,11.47155,6499784.0
2008-08-26 07:54:00,11.4723,11.4723,11.46835,11.46955,14153605.0
2008-08-26 07:55:00,11.46925,11.46975,11.46495,11.4673,38803785.0
2008-08-26 07:56:00,11.4681,11.4681,11.463,11.46745,5220162.0
2008-08-26 07:57:00,11.4685,11.46915,11.46475,11.46915,24044706.0
2008-08-26 07:58:00,11.4689,11.4716,11.46595,11.4677,21449199.0
2008-08-26 07:59:00,11.4723,11.4723,11.4668,11.4714,15720940.0
2008-08-26 08:00:00,11.47155,11.47155,11.46421,11.4675,4448619.0
2008-08-26 08:01:00,11.46665,11.46845,11.46525,11.4663,63413751.0
2008-08-26 08:02:00,11.46715,11.46715,11.46078,11.4653,2683333.0
2008-08-26 08:03:00,11.46475,11.4675,11.4619,11.46615,19444825.0
2008-08-26 08:04:00,11.46665,11.46665,11.4617,11.4653,8840201.0
2008-08-26 08:05:00,11.46655,11.46655,11.46225,11.4629,4839150.0
2008-08-26 08:06:00,11.46415,11.46588,11.46185,11.46535,44902996.0
2008-08-26 08:07:00,11.46565,11.4689,11.46245,11.46865,37176678.0
2008-08-26 08:08:00,11.467,11.47092,11.4655,11.469,11528159.0
2008-08-26 08:09:00,11.46815,11.46895,11.464,11.46665,32610409.0
2008-08-26 08:10:00,11.4682,11.4688,11.46455,11.46605,56879198.0
2008-08-26 08:11:00,11.4658,11.4669,11.4614,11.46485,10464081.0
2008-08-26 08:12:00,11.4662,11.46655,11.4599,11.4638,9420577.0
2008-08-26 08:13:00,11.46345,11.46445,11.4591,11.4617,35493723.0
2008-08-26 08:14:00,11.4619,11.4643,11.45765,11.4636,71234421.0
2008-08-26 08:15:00,11.46395,11.4643,11.4597,11.4638,8918694.0
2008-08-26 08:16:00,11.46505,11.46505,11.45665,11.45665,14007161.0
2008-08-26 08:17:00,11.4575,11.46165,11.4547,11.4604,16378066.0
2008-08-26 08:18:00,11.4624,11.4624,11.4564,11.4612,19554795.0
2008-08-26 08:19:00,11.45805,11.4598,11.454,11.4569,14937163.0
2008-08-26 08:20:00,11.4576,11.45865,11.4549,11.456,9083727.0
2008-08-26 08:21:00,11.4522,11.4568,11.45125,11.4552,5257872.0
2008-08-26 08:22:00,11.45555,11.45745,11.45065,11.456,26490485.0
2008-08-26 08:23:00,11.4557,11.45625,11.4527,11.45325,28318206.0
2008-08-26 08:24:00,11.4553,11.45665,11.45065,11.4558,6200955.0
2008-08-26 08:25:00,11.4548,11.4569,11.4548,11.4564,62951277.0
2008-08-26 08:26:00,11.4574,11.45988,11.4553,11.45652,10583541.0
2008-08-26 08:27:00,11.45728,11.46254,11.4567,11.4599,22937586.0
2008-08-26 08:28:00,11.46045,11.46295,11.4573,11.4607,18106392.0
2008-08-26 08:29:00,11.4615,11.46435,11.46005,11.4626,15816215.0
2008-08-26 08:30:00,11.4642,11.4642,11.45795,11.459,31596090.0
2008-08-26 08:31:00,11.46085,11.46379,11.45985,11.4634,9905675.0
2008-08-26 08:32:00,11.4652,11.46595,11.46075,11.4646,13223590.0
2008-08-26 08:33:00,11.4649,11.46853,11.46175,11.4655,29612178.0
2008-08-26 08:34:00,11.4662,11.46625,11.45945,11.4622,16720008.0
2008-08-26 08:35:00,11.4619,11.4628,11.4582,11.46015,8993893.0
2008-08-26 08:36:00,11.4612,11.46185,11.454,11.4582,10150767.0
2008-08-26 08:37:00,11.45835,11.45835,11.4507,11.452,21836145.0
2008-08-26 08:38:00,11.452,11.45515,11.4479,11.4546,17367618.0
2008-08-26 08:39:00,11.454,11.45935,11.45085,11.4579,16331273.0
2008-08-26 08:40:00,11.4586,11.459,11.45405,11.4578,12396684.0
2008-08-26 08:41:00,11.45535,11.46215,11.45508,11.4613,17946399.0
2008-08-26 08:42:00,11.4622,11.4631,11.4559,11.4592,23871767.0
2008-08-26 08:43:00,11.4589,11.4615,11.4578,11.45995,23699150.0
2008-08-26 08:44:00,11.4588,11.4598,11.45445,11.45825,82412383.0
2008-08-26 08:45:00,11.45995,11.4627,11.4566,11.46135,28233863.0
2008-08-26 08:46:00,11.4599,11.46335,11.4575,11.4629,29247187.0
2008-08-26 08:47:00,11.4606,11.46325,11.45815,11.46215,4554375.0
2008-08-26 08:48:00,11.4636,11.4668,11.4616,11.46565,2862056.0
2008-08-26 08:49:00,11.46535,11.46725,11.4606,11.4654,22501969.0
2008-08-26 08:50:00,11.46525,11.4674,11.4604,11.46625,35829500.0
2008-08-26 08:51:00,11.46665,11.46942,11.4633,11.4687,10966433.0
2008-08-26 08:52:00,11.47005,11.47005,11.46455,11.4692,122121806.0
2008-08-26 08:53:00,11.4685,11.4695,11.46455,11.46695,26991913.0
2008-08-26 08:54:00,11.46735,11.46915,11.46095,11.4661,8041349.0
2008-08-26 08:55:00,11.46585,11.47085,11.46315,11.46675,6315736.0
2008-08-26 08:56:00,11.4676,11.46935,11.4643,11.46785,23122145.0
2008-08-26 08:57:00,11.4693,11.4702,11.46416,11.4666,7585863.0
2008-08-26 08:58:00,11.4677,11.4677,11.4604,11.4625,30145705.0
2008-08-26 08:59:00,11.4632,11.4695,11.45985,11.46725,12670087.0
2008-08-26 09:00:00,11.46675,11.46838,11.45978,11.46335,5683858.0
2008-08-26 09:01:00,11.464,11.46485,11.4611,11.4614,16334689.0
2008-08-26 09:02:00,11.4629,11.4647,11.4582,11.4619,21002244.0
2008-08-26 09:03:00,11.4613,11.4622,11.45575,11.4585,2970252.0
2008-08-26 09:04:00,11.4616,11.4632,11.4558,11.4632,5631533.0
2008-08-26 09:05:00,11.463,11.4636,11.45824,11.46235,4709588.0
2008-08-26 09:06:00,11.4644,11.4644,11.45845,11.46005,35345279.0
2008-08-26 09:07:00,11.45665,11.46363,11.45665,11.46105,13807546.0
2008-08-26 09:08:00,11.4632,11.4632,11.4562,11.4572,8742232.0
2008-08-26 09:09:00,11.45845,11.45845,11.45335,11.4563,6288315.0
2008-08-26 09:10:00,11.45765,11.45795,11.4514,11.45685,18552107.0
2008-08-26 09:11:00,11.4563,11.46115,11.4545,11.46115,10335341.0
2008-08-26 09:12:00,11.46275,11.46275,11.45395,11.4571,12424392.0
2008-08-26 09:13:00,11.458,11.4594,11.4564,11.4564,7713583.0
2008-08-26 09:14:00,11.4582,11.4582,11.4519,11.4519,33541500.0
2008-08-26 09:15:00,11.4536,11.456,11.4494,11.45315,10376585.0
2008-08-26 09:16:00,11.4534,11.45705,11.451,11.4567,12408201.0
2008-08-26 09:17:00,11.45555,11.456,11.44905,11.4533,19964004.0
2008-08-26 09:18:00,11.4558,11.4573,11.4519,11.4565,4816785.0
2008-08-26 09:19:00,11.45665,11.4586,11.455,11.4586,14528710.0
2008-08-26 09:20:00,11.45845,11.45845,11.45355,11.45355,48340947.0
2008-08-26 09:21:00,11.45735,11.4598,11.455,11.45825,6080168.0
2008-08-26 09:22:00,11.4608,11.4618,11.45535,11.4575,15342358.0
2008-08-26 09:23:00,11.45805,11.4622,11.45675,11.4593,21071870.0
2008-08-26 09:24:00,11.46235,11.46235,11.45615,11.45965,25252039.0
2008-08-26 09:25:00,11.4598,11.462,11.4579,11.46065,33780886.0
2008-08-26 09:26:00,11.4625,11.4625,11.46,11.46105,8064180.0
2008-08-26 09:27:00,11.45995,11.46027,11.4544,11.45895,13497725.0
2008-08-26 09:28:00,11.45985,11.46045,11.45753,11.45755,24039907.0
2008-08-26 09:29:00,11.4595,11.4603,11.45745,11.45925,8780809.0
2008-08-26 09:30:00,11.45915,11.463,11.4568,11.4611,14979028.0
2008-08-26 09:31:00,11.4604,11.46185,11.45565,11.4574,18002938.0
2008-08-26 09:32:00,11.46195,11.4621,11.45864,11.4605,3206654.0
2008-08-26 09:33:00,11.4604,11.46365,11.45835,11.46245,6512318.0
2008-08-26 09:34:00,11.46375,11.46375,11.45895,11.46365,99416706.0
2008-08-26 09:35:00,11.465,11.46765,11.4623,11.4672,10048916.0
2008-08-26 09:36:00,11.4674,11.4674,11.4616,11.4669,24675508.0
2008-08-26 09:37:00,11.46575,11.4661,11.46065,11.46375,11035954.0
2008-08-26 09:38:00,11.4639,11.4666,11.4598,11.46335,8321615.0
2008-08-26 09:39:00,11.46485,11.4689,11.4636,11.4683,9229773.0
2008-08-26 09:40:00,11.46785,11.46835,11.4631,11.46835,11792529.0
2008-08-26 09:41:00,11.4677,11.47295,11.46525,11.46865,4618796.0
2008-08-26 09:42:00,11.47165,11.47165,11.46515,11.46895,54007438.0
2008-08-26 09:43:00,11.47125,11.47125,11.466,11.46885,14818983.0
2008-08-26 09:44:00,11.4716,11.4733,11.4672,11.47275,6447269.0
2008-08-26 09:45:00,11.47375,11.4756,11.4704,11.4744,11775893.0
2008-08-26 09:46:00,11.476,11.4777,11.47145,11.47665,57351351.0
2008-08-26 09:47:00,11.4774,11.47835,11.46937,11.47355,4958504.0
2008-08-26 09:48:00,11.47415,11.4766,11.4711,11.4765,12298254.0
2008-08-26 09:49:00,11.47605,11.47845,11.4755,11.47769,14298185.0
2008-08-26 09:50:00,11.47855,11.48675,11.47855,11.4829,85439436.0
2008-08-26 09:51:00,11.4843,11.48525,11.4796,11.4816,11142542.0
2008-08-26 09:52:00,11.4823,11.4823,11.4777,11.4811,20858587.0
2008-08-26 09:53:00,11.48305,11.4831,11.47975,11.47975,3128248.0
2008-08-26 09:54:00,11.48305,11.48305,11.475,11.4796,27484184.0
2008-08-26 09:55:00,11.4789,11.48085,11.4766,11.48085,10070682.0
2008-08-26 09:56:00,11.48155,11.48495,11.47865,11.48495,8208350.0
2008-08-26 09:57:00,11.48355,11.48549,11.478,11.4852,15191751.0
2008-08-26 09:58:00,11.48615,11.48615,11.47855,11.48125,21230581.0
2008-08-26 09:59:00,11.4819,11.4819,11.475,11.4778,6039484.0
2008-08-26 10:00:00,11.4796,11.48245,11.47639,11.47639,9977640.0
2008-08-26 10:01:00,11.47553,11.47553,11.46784,11.46784,10313688.0
2008-08-26 10:02:00,11.46703,11.46703,11.44912,11.44912,90286259.0
2008-08-26 10:03:00,11.44796,11.44796,11.43766,11.43835,49228491.0
2008-08-26 10:04:00,11.4378,11.4402,11.43457,11.43457,11614053.0
2008-08-26 10:05:00,11.43376,11.43415,11.4257,11.4257,30617975.0
2008-08-26 10:06:00,11.4274,11.42861,11.42089,11.42089,18258857.0
2008-08-26 10:07:00,11.42038,11.42038,11.41255,11.41255,28042960.0
2008-08-26 10:08:00,11.4078,11.4078,11.39915,11.403,5954951.0
2008-08-26 10:09:00,11.4034,11.4034,11.39592,11.3966,11225147.0
2008-08-26 10:10:00,11.39895,11.41005,11.39895,11.40455,35869393.0
2008-08-26 10:11:00,11.404,11.40905,11.39922,11.40905,2611325.0
2008-08-26 10:12:00,11.4087,11.41065,11.3996,11.40041,8348272.0
2008-08-26 10:13:00,11.40122,11.41108,11.39889,11.40218,42917918.0
2008-08-26 10:14:00,11.40314,11.41227,11.40314,11.40664,17750980.0
2008-08-26 10:15:00,11.41265,11.41265,11.40295,11.40935,10755813.0
2008-08-26 10:16:00,11.4046,11.41169,11.40422,11.40715,4589605.0
2008-08-26 10:17:00,11.412,11.412,11.40365,11.40825,51243858.0
2008-08-26 10:18:00,11.4092,11.4094,11.40465,11.406,18403511.0
2008-08-26 10:19:00,11.40585,11.40984,11.40395,11.40975,16842550.0
2008-08-26 10:20:00,11.40695,11.4118,11.40015,11.40015,23969261.0
2008-08-26 10:21:00,11.4027,11.411,11.40122,11.40225,6117939.0
2008-08-26 10:22:00,11.40355,11.40951,11.4011,11.4011,12611456.0
2008-08-26 10:23:00,11.4042,11.40601,11.4021,11.40327,1574519.0
2008-08-26 10:24:00,11.4077,11.4091,11.40535,11.40685,8168585.0
2008-08-26 10:25:00,11.40675,11.40807,11.40307,11.40615,76019094.0
2008-08-26 10:26:00,11.40755,11.40865,11.4011,11.4034,2936953.0
2008-08-26 10:27:00,11.4078,11.4095,11.39753,11.40885,4084719.0
2008-08-26 10:28:00,11.4098,11.4111,11.40354,11.4037,9710881.0
2008-08-26 10:29:00,11.40955,11.4099,11.40272,11.4059,6333027.0
2008-08-26 10:30:00,11.40645,11.4081,11.40385,11.40385,64057089.0
2008-08-26 10:31:00,11.40625,11.40815,11.4028,11.4059,3987765.0
2008-08-26 10:32:00,11.40775,11.41035,11.4029,11.40925,5160786.0
2008-08-26 10:33:00,11.4085,11.40953,11.40156,11.4067,6703052.0
2008-08-26 10:34:00,11.41055,11.41055,11.40275,11.4097,16233175.0
2008-08-26 10:35:00,11.4088,11.4106,11.4042,11.4102,4833355.0
2008-08-26 10:36:00,11.4072,11.41255,11.40455,11.40935,8429072.0
2008-08-26 10:37:00,11.40945,11.4104,11.4063,11.4063,16733798.0
2008-08-26 10:38:00,11.40915,11.413,11.4072,11.41145,49736586.0
2008-08-26 10:39:00,11.41125,11.4124,11.40815,11.4121,10844234.0
2008-08-26 10:40:00,11.41265,11.4128,11.4089,11.4121,16094702.0
2008-08-26 10:41:00,11.4125,11.4126,11.41097,11.4121,9479352.0
2008-08-26 10:42:00,11.4126,11.4128,11.4088,11.4122,45804099.0
2008-08-26 10:43:00,11.4116,11.4174,11.40935,11.41375,43941075.0
2008-08-26 10:44:00,11.41445,11.41445,11.40545,11.4075,122617829.0
2008-08-26 10:45:00,11.4079,11.4097,11.4054,11.4068,85117167.0
2008-08-26 10:46:00,11.40895,11.4126,11.40635,11.40865,38402056.0
2008-08-26 10:47:00,11.4081,11.41135,11.40525,11.40875,18204914.0
2008-08-26 10:48:00,11.40955,11.4097,11.40225,11.40225,19413062.0
2008-08-26 10:49:00,11.4034,11.40608,11.3989,11.4032,8429255.0
2008-08-26 10:50:00,11.4038,11.4052,11.3994,11.40455,9513494.0
2008-08-26 10:51:00,11.40485,11.4091,11.4009,11.4054,9432232.0
2008-08-26 10:52:00,11.4071,11.4071,11.40335,11.40685,147447268.0
2008-08-26 10:53:00,11.4065,11.4079,11.403,11.4078,55655781.0
2008-08-26 10:54:00,11.4077,11.4077,11.4,11.4052,22827756.0
2008-08-26 10:55:00,11.403,11.40475,11.39955,11.4028,31684707.0
2008-08-26 10:56:00,11.404,11.4057,11.4006,11.40405,15218973.0
2008-08-26 10:57:00,11.40615,11.4098,11.4029,11.40635,51279634.0
2008-08-26 10:58:00,11.4064,11.4064,11.4013,11.40405,13460119.0
2008-08-26 10:59:00,11.4036,11.4045,11.4003,11.40345,36951818.0
2008-08-26 11:00:00,11.4048,11.4048,11.40005,11.40475,11948681.0
2008-08-26 11:01:00,11.4044,11.4067,11.40075,11.4039,59383106.0
2008-08-26 11:02:00,11.40495,11.40615,11.4015,11.4054,3820262.0
2008-08-26 11:03:00,11.4049,11.4087,11.4009,11.40805,12264203.0
2008-08-26 11:04:00,11.4093,11.4093,11.40175,11.407,49124552.0
2008-08-26 11:05:00,11.40525,11.40765,11.40495,11.40495,14326419.0
2008-08-26 11:06:00,11.40585,11.40585,11.4009,11.4009,7917551.0
2008-08-26 11:07:00,11.4004,11.4028,11.39715,11.4011,24201906.0
2008-08-26 11:08:00,11.4023,11.4028,11.39705,11.4006,28327135.0
2008-08-26 11:09:00,11.4008,11.4034,11.3981,11.40235,11804808.0
2008-08-26 11:10:00,11.40345,11.4042,11.3974,11.4024,51965387.0
2008-08-26 11:11:00,11.40265,11.40265,11.394,11.3966,22204457.0
2008-08-26 11:12:00,11.398,11.39975,11.3938,11.39795,10546750.0
2008-08-26 11:13:00,11.3972,11.39955,11.39102,11.39115,10320083.0
2008-08-26 11:14:00,11.3917,11.39385,11.38815,11.39265,6915116.0
2008-08-26 11:15:00,11.3935,11.39675,11.39075,11.39165,95516477.0
2008-08-26 11:16:00,11.39645,11.3967,11.3911,11.3945,7076592.0
2008-08-26 11:17:00,11.3952,11.39665,11.39245,11.39655,16049866.0
2008-08-26 11:18:00,11.39705,11.39705,11.39115,11.3952,17875304.0
2008-08-26 11:19:00,11.3961,11.397,11.39481,11.39595,7950642.0
2008-08-26 11:20:00,11.39695,11.39695,11.39215,11.3959,24841684.0
2008-08-26 11:21:00,11.39635,11.3981,11.39505,11.3965,33531743.0
2008-08-26 11:22:00,11.39785,11.4023,11.3959,11.4023,55461159.0
2008-08-26 11:23:00,11.4003,11.40535,11.39855,11.40035,3915672.0
2008-08-26 11:24:00,11.40435,11.40435,11.3973,11.4015,23348686.0
2008-08-26 11:25:00,11.401,11.40367,11.39835,11.40235,25695902.0
2008-08-26 11:26:00,11.40305,11.40305,11.3967,11.4017,9567456.0
2008-08-26 11:27:00,11.4015,11.4015,11.39815,11.40045,23287274.0
2008-08-26 11:28:00,11.40125,11.40195,11.3993,11.3993,8853095.0
2008-08-26 11:29:00,11.399,11.4006,11.39413,11.39565,15916347.0
2008-08-26 11:30:00,11.39641,11.40175,11.39641,11.3991,28415433.0
2008-08-26 11:31:00,11.39925,11.402,11.3949,11.401,10677305.0
2008-08-26 11:32:00,11.40195,11.40195,11.3972,11.39905,26872751.0
2008-08-26 11:33:00,11.3991,11.40055,11.3955,11.40055,30978400.0
2008-08-26 11:34:00,11.40065,11.40065,11.3967,11.3991,17433360.0
2008-08-26 11:35:00,11.3997,11.40615,11.3977,11.40615,7831707.0
2008-08-26 11:36:00,11.4042,11.4073,11.39805,11.40596,2545887.0
2008-08-26 11:37:00,11.4015,11.40155,11.3956,11.3983,35805838.0
2008-08-26 11:38:00,11.4004,11.40195,11.3976,11.39985,30374813.0
2008-08-26 11:39:00,11.3993,11.4029,11.3993,11.4015,17544325.0
2008-08-26 11:40:00,11.40305,11.4033,11.39762,11.40195,35766617.0
2008-08-26 11:41:00,11.40205,11.40245,11.3969,11.3992,34673707.0
2008-08-26 11:42:00,11.39975,11.40055,11.3909,11.3954,24459523.0
2008-08-26 11:43:00,11.3951,11.39985,11.3933,11.399,49528760.0
2008-08-26 11:44:00,11.40005,11.40145,11.3952,11.39825,11551972.0
2008-08-26 11:45:00,11.3984,11.4001,11.3941,11.39865,2758098.0
2008-08-26 11:46:00,11.39855,11.3997,11.39075,11.3986,13997084.0
2008-08-26 11:47:00,11.39755,11.40035,11.39445,11.39815,19208756.0
2008-08-26 11:48:00,11.4003,11.40175,11.39545,11.40175,9115074.0
2008-08-26 11:49:00,11.4007,11.4021,11.3941,11.40015,6577357.0
2008-08-26 11:50:00,11.3953,11.3978,11.38875,11.39635,19180037.0
2008-08-26 11:51:00,11.3939,11.39695,11.3925,11.3945,22248068.0
2008-08-26 11:52:00,11.3955,11.3955,11.3858,11.39,5536404.0
2008-08-26 11:53:00,11.38925,11.3903,11.38335,11.38755,7392699.0
2008-08-26 11:54:00,11.3871,11.3894,11.3854,11.3884,32471237.0
2008-08-26 11:55:00,11.3867,11.39209,11.38476,11.38802,17202287.0
2008-08-26 11:56:00,11.3932,11.39675,11.3883,11.3937,13635052.0
2008-08-26 11:57:00,11.3943,11.39505,11.3908,11.3921,22113626.0
2008-08-26 11:58:00,11.39355,11.39355,11.3869,11.3911,21452176.0
2008-08-26 11:59:00,11.3884,11.39585,11.3884,11.3929,57130087.0
2008-08-26 12:00:00,11.39475,11.3958,11.3891,11.3937,27289197.0
2008-08-26 12:01:00,11.3939,11.39575,11.3896,11.3947,19563592.0
2008-08-26 12:02:00,11.3953,11.3953,11.388,11.39265,19075298.0
2008-08-26 12:03:00,11.39385,11.395,11.3868,11.3927,21531884.0
2008-08-26 12:04:00,11.3912,11.3912,11.3857,11.39,9887237.0
2008-08-26 12:05:00,11.39255,11.39485,11.38765,11.3906,27781115.0
2008-08-26 12:06:00,11.392,11.3929,11.38715,11.39105,19994860.0
2008-08-26 12:07:00,11.38905,11.3932,11.3837,11.3917,29897161.0
2008-08-26 12:08:00,11.3919,11.39305,11.38655,11.38895,12427819.0
2008-08-26 12:09:00,11.3907,11.3925,11.3876,11.3919,107136090.0
2008-08-26 12:10:00,11.3925,11.39385,11.39,11.39255,117802426.0
2008-08-26 12:11:00,11.3931,11.3939,11.38695,11.3924,6204530.0
2008-08-26 12:12:00,11.39245,11.39445,11.38805,11.39395,3299960.0
2008-08-26 12:13:00,11.39305,11.39565,11.3919,11.394,14126002.0
2008-08-26 12:14:00,11.39565,11.3966,11.39015,11.39305,30415103.0
2008-08-26 12:15:00,11.3946,11.39555,11.3867,11.3882,16639816.0
2008-08-26 12:16:00,11.3932,11.39505,11.38675,11.3914,7210094.0
2008-08-26 12:17:00,11.38995,11.39285,11.38656,11.38935,10449334.0
2008-08-26 12:18:00,11.3908,11.3908,11.3845,11.39015,28520675.0
2008-08-26 12:19:00,11.38915,11.38915,11.3825,11.3825,10769822.0
2008-08-26 12:20:00,11.38655,11.3891,11.3845,11.38715,16236592.0
2008-08-26 12:21:00,11.38635,11.38965,11.3832,11.3882,43799632.0
2008-08-26 12:22:00,11.3896,11.3903,11.3859,11.3898,69699473.0
2008-08-26 12:23:00,11.39015,11.39015,11.38445,11.38915,35355083.0
2008-08-26 12:24:00,11.38875,11.392,11.3842,11.392,28699907.0
2008-08-26 12:25:00,11.38825,11.39225,11.38545,11.3913,3704023.0
2008-08-26 12:26:00,11.3904,11.39095,11.3872,11.3896,13789701.0
2008-08-26 12:27:00,11.3901,11.39435,11.3864,11.3931,8492585.0
2008-08-26 12:28:00,11.3924,11.39525,11.38925,11.39315,10528949.0
2008-08-26 12:29:00,11.39355,11.39475,11.38875,11.39295,13416393.0
2008-08-26 12:30:00,11.3949,11.3997,11.39195,11.3982,9003723.0
2008-08-26 12:31:00,11.3936,11.39767,11.3936,11.39745,78230017.0
2008-08-26 12:32:00,11.3974,11.3974,11.38833,11.3906,43876467.0
2008-08-26 12:33:00,11.39005,11.3944,11.38525,11.3936,8898681.0
2008-08-26 12:34:00,11.3926,11.39425,11.3896,11.3915,7784706.0
2008-08-26 12:35:00,11.3916,11.3926,11.38685,11.39065,4626691.0
2008-08-26 12:36:00,11.3918,11.3931,11.3883,11.39155,16149087.0
2008-08-26 12:37:00,11.39185,11.39345,11.3909,11.3922,36395932.0
2008-08-26 12:38:00,11.39265,11.3944,11.3907,11.3927,20758125.0
2008-08-26 12:39:00,11.3887,11.39281,11.3843,11.3898,20311532.0
2008-08-26 12:40:00,11.3887,11.39275,11.38725,11.39,20592554.0
2008-08-26 12:41:00,11.39185,11.3928,11.38915,11.39025,7385981.0
2008-08-26 12:42:00,11.3913,11.39315,11.3856,11.39175,25490776.0
2008-08-26 12:43:00,11.39245,11.39245,11.38815,11.3906,14489177.0
2008-08-26 12:44:00,11.39155,11.3936,11.38925,11.3922,8086270.0
2008-08-26 12:45:00,11.3947,11.3951,11.38734,11.3928,21932160.0
2008-08-26 12:46:00,11.39195,11.39305,11.3887,11.3907,61564097.0
2008-08-26 12:47:00,11.3907,11.3928,11.3852,11.38985,13922635.0
2008-08-26 12:48:00,11.3915,11.3915,11.3859,11.38785,39786985.0
2008-08-26 12:49:00,11.3882,11.3904,11.384,11.384,38463772.0
2008-08-26 12:50:00,11.38835,11.38935,11.38325,11.38325,26826022.0
2008-08-26 12:51:00,11.3885,11.3885,11.38005,11.38345,13884531.0
2008-08-26 12:52:00,11.3889,11.38965,11.38285,11.38745,9187474.0
2008-08-26 12:53:00,11.38985,11.38985,11.38675,11.38675,4362609.0
2008-08-26 12:54:00,11.3879,11.3922,11.3851,11.38795,10521420.0
2008-08-26 12:55:00,11.39235,11.39235,11.3861,11.3915,13480927.0
2008-08-26 12:56:00,11.3901,11.3911,11.38725,11.3881,5901737.0
2008-08-26 12:57:00,11.38805,11.38915,11.3813,11.385,20316030.0
2008-08-26 12:58:00,11.3849,11.38625,11.3806,11.38435,42269556.0
2008-08-26 12:59:00,11.38435,11.3872,11.37955,11.37955,47028741.0
2008-08-26 13:00:00,11.3851,11.38615,11.3804,11.38455,9587036.0
2008-08-26 13:01:00,11.38585,11.38625,11.3752,11.38005,18044745.0
2008-08-26 13:02:00,11.38165,11.38165,11.3771,11.3788,28693173.0
2008-08-26 13:03:00,11.3797,11.3821,11.3743,11.3759,17423848.0
2008-08-26 13:04:00,11.38025,11.38569,11.3751,11.38478,18012188.0
2008-08-26 13:05:00,11.3813,11.38215,11.3759,11.381,6534305.0
2008-08-26 13:06:00,11.3811,11.38225,11.3763,11.3811,3025762.0
2008-08-26 13:07:00,11.38,11.3822,11.3769,11.37995,8860664.0
2008-08-26 13:08:00,11.37955,11.3836,11.37727,11.382,13197405.0
2008-08-26 13:09:00,11.38125,11.3852,11.3785,11.38435,27368274.0
2008-08-26 13:10:00,11.3839,11.3867,11.3799,11.3822,19650092.0
2008-08-26 13:11:00,11.38185,11.3857,11.3792,11.38485,19284697.0
2008-08-26 13:12:00,11.38615,11.38615,11.38085,11.3848,18007685.0
2008-08-26 13:13:00,11.3856,11.3865,11.37815,11.38195,15103887.0
2008-08-26 13:14:00,11.3828,11.385,11.37885,11.383,8210438.0
2008-08-26 13:15:00,11.382,11.3849,11.37775,11.3818,19621136.0
2008-08-26 13:16:00,11.38365,11.38415,11.37825,11.3827,26878332.0
2008-08-26 13:17:00,11.3804,11.38195,11.37535,11.3792,17383388.0
2008-08-26 13:18:00,11.38095,11.38115,11.3776,11.3794,30433100.0
2008-08-26 13:19:00,11.3799,11.38325,11.37715,11.3824,15604244.0
2008-08-26 13:20:00,11.38165,11.38234,11.37265,11.37665,21202015.0
2008-08-26 13:21:00,11.37685,11.3791,11.3714,11.37645,36071636.0
2008-08-26 13:22:00,11.37685,11.3821,11.37395,11.38085,27046864.0
2008-08-26 13:23:00,11.3807,11.3827,11.37655,11.3818,19482476.0
2008-08-26 13:24:00,11.3842,11.38655,11.38095,11.3836,30385169.0
2008-08-26 13:25:00,11.3798,11.3851,11.3798,11.3838,14577593.0
2008-08-26 13:26:00,11.38475,11.3851,11.3812,11.3851,7082004.0
2008-08-26 13:27:00,11.3843,11.38565,11.38025,11.3847,16990098.0
2008-08-26 13:28:00,11.3862,11.3878,11.38245,11.3864,8524499.0
2008-08-26 13:29:00,11.38605,11.3875,11.3819,11.38575,17825483.0
2008-08-26 13:30:00,11.3874,11.38815,11.3814,11.3864,6860368.0
2008-08-26 13:31:00,11.38775,11.3881,11.38345,11.3853,38459891.0
2008-08-26 13:32:00,11.3866,11.38755,11.38145,11.3852,46189092.0
2008-08-26 13:33:00,11.3856,11.3865,11.3841,11.3841,14096569.0
2008-08-26 13:34:00,11.3863,11.3863,11.3794,11.3794,12241165.0
2008-08-26 13:35:00,11.38325,11.3855,11.38035,11.3852,72581177.0
2008-08-26 13:36:00,11.3858,11.3858,11.38035,11.38485,8231344.0
2008-08-26 13:37:00,11.384,11.38485,11.3821,11.3821,53868377.0
2008-08-26 13:38:00,11.3852,11.38565,11.3818,11.38255,11889456.0
2008-08-26 13:39:00,11.38105,11.3882,11.38105,11.38595,7724055.0
2008-08-26 13:40:00,11.3877,11.3883,11.38135,11.38705,39971928.0
2008-08-26 13:41:00,11.385,11.39035,11.3846,11.3896,11757610.0
2008-08-26 13:42:00,11.38945,11.38945,11.38477,11.38655,4646311.0
2008-08-26 13:43:00,11.3859,11.38875,11.38035,11.3841,5171429.0
2008-08-26 13:44:00,11.3857,11.3857,11.3808,11.3836,22071254.0
2008-08-26 13:45:00,11.3858,11.3867,11.3821,11.38425,20011006.0
2008-08-26 13:46:00,11.3843,11.3843,11.3809,11.38195,50204133.0
2008-08-26 13:47:00,11.3786,11.38305,11.3774,11.3825,3326507.0
2008-08-26 13:48:00,11.3849,11.38555,11.3811,11.38395,12282408.0
2008-08-26 13:49:00,11.381,11.3858,11.381,11.38505,44530407.0
2008-08-26 13:50:00,11.3865,11.3865,11.3793,11.3843,9792362.0
2008-08-26 13:51:00,11.38095,11.3846,11.38095,11.3839,16586081.0
2008-08-26 13:52:00,11.386,11.386,11.3831,11.3847,28969351.0
2008-08-26 13:53:00,11.385,11.3857,11.3817,11.3855,22212522.0
2008-08-26 13:54:00,11.38605,11.38605,11.3806,11.385,14085377.0
2008-08-26 13:55:00,11.386,11.386,11.38095,11.38465,18579168.0
2008-08-26 13:56:00,11.3837,11.3859,11.38295,11.3859,21514351.0
2008-08-26 13:57:00,11.3848,11.388,11.38315,11.38665,14349132.0
2008-08-26 13:58:00,11.3887,11.3887,11.3769,11.3818,18337786.0
2008-08-26 13:59:00,11.3842,11.3869,11.38285,11.38375,18603423.0
2008-08-26 14:00:00,11.3868,11.3883,11.3801,11.3877,18068733.0
2008-08-26 14:01:00,11.38685,11.3919,11.386,11.39,22622133.0
2008-08-26 14:02:00,11.3913,11.3919,11.38725,11.3915,13096297.0
2008-08-26 14:03:00,11.3919,11.3942,11.38645,11.38645,40464605.0
2008-08-26 14:04:00,11.3914,11.3957,11.38935,11.3957,9452466.0
2008-08-26 14:05:00,11.3951,11.3976,11.39125,11.3965,4384875.0
2008-08-26 14:06:00,11.3984,11.3988,11.39315,11.398,5112010.0
2008-08-26 14:07:00,11.39735,11.39915,11.3927,11.396,60685152.0
2008-08-26 14:08:00,11.3972,11.3985,11.39435,11.39515,23669913.0
2008-08-26 14:09:00,11.3957,11.3974,11.3914,11.39395,32226230.0
2008-08-26 14:10:00,11.395,11.39705,11.38805,11.38984,4247711.0
2008-08-26 14:11:00,11.3908,11.39795,11.39,11.39415,4555617.0
2008-08-26 14:12:00,11.3949,11.3973,11.3909,11.3958,36181082.0
2008-08-26 14:13:00,11.3957,11.3989,11.3919,11.3938,4678892.0
2008-08-26 14:14:00,11.3983,11.3983,11.39105,11.3944,141516166.0
2008-08-26 14:15:00,11.396,11.39735,11.3919,11.3971,43651642.0
2008-08-26 14:16:00,11.3973,11.3973,11.39195,11.396,18770327.0
2008-08-26 14:17:00,11.39515,11.39555,11.3894,11.39555,5251821.0
2008-08-26 14:18:00,11.39605,11.3972,11.3893,11.39305,72921998.0
2008-08-26 14:19:00,11.38905,11.39705,11.38905,11.39605,36103890.0
2008-08-26 14:20:00,11.39715,11.39715,11.3904,11.39335,31807671.0
2008-08-26 14:21:00,11.3931,11.3958,11.3897,11.39295,31050574.0
2008-08-26 14:22:00,11.3953,11.3953,11.3883,11.3924,25793046.0
2008-08-26 14:23:00,11.39245,11.39345,11.3872,11.39035,3002275.0
2008-08-26 14:24:00,11.3927,11.3938,11.38625,11.39015,34864664.0
2008-08-26 14:25:00,11.38705,11.39229,11.38475,11.3899,8441650.0
2008-08-26 14:26:00,11.39245,11.3943,11.3887,11.3937,7844946.0
2008-08-26 14:27:00,11.39345,11.396,11.39175,11.3943,68909005.0
2008-08-26 14:28:00,11.39435,11.3953,11.3919,11.3919,14107375.0
2008-08-26 14:29:00,11.39305,11.3944,11.3895,11.3903,66101975.0
2008-08-26 14:30:00,11.39465,11.39465,11.3881,11.3926,8902407.0
2008-08-26 14:31:00,11.39295,11.39675,11.3911,11.39595,17633306.0
2008-08-26 14:32:00,11.39825,11.39925,11.39305,11.3936,44509377.0
2008-08-26 14:33:00,11.394,11.394,11.38935,11.39395,7022663.0
2008-08-26 14:34:00,11.3955,11.4037,11.39199,11.4032,23361484.0
2008-08-26 14:35:00,11.4036,11.4079,11.39965,11.4045,29564578.0
2008-08-26 14:36:00,11.4057,11.4061,11.3995,11.40535,9420152.0
2008-08-26 14:37:00,11.4065,11.40976,11.4021,11.4076,81286015.0
2008-08-26 14:38:00,11.40935,11.41,11.4035,11.4094,15293573.0
2008-08-26 14:39:00,11.4087,11.414,11.40645,11.4069,38856170.0
2008-08-26 14:40:00,11.4106,11.412,11.40931,11.4103,17533781.0
2008-08-26 14:41:00,11.4103,11.4103,11.40335,11.4059,4303848.0
2008-08-26 14:42:00,11.4075,11.40875,11.4028,11.40645,61156146.0
2008-08-26 14:43:00,11.4072,11.41184,11.4067,11.4118,15616981.0
2008-08-26 14:44:00,11.4123,11.4136,11.40835,11.41215,10568178.0
2008-08-26 14:45:00,11.41175,11.4134,11.4071,11.4103,14210507.0
2008-08-26 14:46:00,11.4118,11.4118,11.40515,11.4094,11423488.0
2008-08-26 14:47:00,11.409,11.41015,11.4074,11.4093,14609513.0
2008-08-26 14:48:00,11.41015,11.4117,11.4059,11.4103,19854782.0
2008-08-26 14:49:00,11.40975,11.4143,11.408,11.4134,40601412.0
2008-08-26 14:50:00,11.41405,11.4159,11.41115,11.4135,25093552.0
2008-08-26 14:51:00,11.413,11.41865,11.41045,11.41775,6475166.0
2008-08-26 14:52:00,11.41825,11.41825,11.4126,11.4139,5433031.0
2008-08-26 14:53:00,11.41315,11.4148,11.41045,11.41045,5894195.0
2008-08-26 14:54:00,11.41325,11.41809,11.4078,11.41615,33545062.0
2008-08-26 14:55:00,11.41665,11.4217,11.41377,11.41795,91609021.0
2008-08-26 14:56:00,11.4205,11.4205,11.4152,11.4198,3223987.0
2008-08-26 14:57:00,11.4212,11.4212,11.41481,11.41655,15805316.0
2008-08-26 14:58:00,11.4156,11.41635,11.41175,11.41405,8989758.0
2008-08-26 14:59:00,11.4159,11.4168,11.41045,11.4133,23015904.0
2008-08-26 15:00:00,11.4143,11.4143,11.40595,11.40976,6493724.0
2008-08-26 15:01:00,11.41082,11.42405,11.41082,11.4219,3850409.0
2008-08-26 15:02:00,11.4228,11.42685,11.42,11.42545,9686391.0
2008-08-26 15:03:00,11.4246,11.4246,11.41762,11.42275,8725095.0
2008-08-26 15:04:00,11.4231,11.42405,11.41545,11.41875,24531556.0
2008-08-26 15:05:00,11.4217,11.4217,11.4144,11.4164,5885442.0
2008-08-26 15:06:00,11.42135,11.4222,11.417,11.417,10994196.0
2008-08-26 15:07:00,11.4177,11.419,11.4117,11.4181,5972210.0
2008-08-26 15:08:00,11.4173,11.4191,11.41285,11.4175,12613161.0
2008-08-26 15:09:00,11.4182,11.41935,11.4119,11.4167,4902191.0
2008-08-26 15:10:00,11.41665,11.42019,11.41582,11.41915,22308319.0
2008-08-26 15:11:00,11.41875,11.42295,11.4153,11.42295,7737538.0
2008-08-26 15:12:00,11.42415,11.4246,11.4177,11.42255,4692024.0
2008-08-26 15:13:00,11.4218,11.4218,11.4135,11.4135,11698535.0
2008-08-26 15:14:00,11.4172,11.4198,11.4125,11.4137,25779164.0
2008-08-26 15:15:00,11.41385,11.41695,11.4099,11.4155,28571577.0
2008-08-26 15:16:00,11.416,11.4166,11.40935,11.41355,24147181.0
2008-08-26 15:17:00,11.4124,11.41865,11.4098,11.41865,4213494.0
2008-08-26 15:18:00,11.41835,11.4223,11.4142,11.4169,28121063.0
2008-08-26 15:19:00,11.41885,11.4209,11.4162,11.4194,29691391.0
2008-08-26 15:20:00,11.42085,11.42375,11.4177,11.4213,13386497.0
2008-08-26 15:21:00,11.42235,11.4243,11.4195,11.42125,7475690.0
2008-08-26 15:22:00,11.4244,11.427,11.4201,11.4244,18718549.0
2008-08-26 15:23:00,11.42325,11.4276,11.419,11.4261,10509042.0
2008-08-26 15:24:00,11.4266,11.42685,11.422,11.42545,5488365.0
2008-08-26 15:25:00,11.42525,11.427,11.41955,11.427,3491096.0
2008-08-26 15:26:00,11.4277,11.42935,11.422,11.42935,19560475.0
2008-08-26 15:27:00,11.4299,11.4334,11.42585,11.4271,5343805.0
2008-08-26 15:28:00,11.42815,11.4319,11.424,11.42865,18405917.0
2008-08-26 15:29:00,11.42885,11.43145,11.4255,11.4268,10607806.0
2008-08-26 15:30:00,11.43095,11.4319,11.4249,11.42855,7505361.0
2008-08-26 15:31:00,11.42915,11.432,11.42825,11.4307,4913094.0
2008-08-26 15:32:00,11.4315,11.4315,11.42405,11.4286,4346551.0
2008-08-26 15:33:00,11.4279,11.43405,11.42696,11.42817,12513528.0
2008-08-26 15:34:00,11.42968,11.4356,11.42968,11.43465,21074878.0
2008-08-26 15:35:00,11.43385,11.43475,11.4305,11.43345,15625971.0
2008-08-26 15:36:00,11.4332,11.4347,11.42835,11.43175,26574158.0
2008-08-26 15:37:00,11.4318,11.43435,11.42585,11.42945,4983066.0
2008-08-26 15:38:00,11.4308,11.4376,11.42955,11.4376,8859995.0
2008-08-26 15:39:00,11.4359,11.43929,11.4354,11.43929,6736221.0
2008-08-26 15:40:00,11.443,11.4482,11.44264,11.4482,77949971.0
2008-08-26 15:41:00,11.44825,11.44865,11.44225,11.44225,8689363.0
2008-08-26 15:42:00,11.4428,11.44435,11.4371,11.4413,12014820.0
2008-08-26 15:43:00,11.44225,11.44225,11.43835,11.44165,10172508.0
2008-08-26 15:44:00,11.4393,11.44015,11.4333,11.4362,17998380.0
2008-08-26 15:45:00,11.437,11.43817,11.4338,11.43715,8772601.0
2008-08-26 15:46:00,11.43675,11.43835,11.43255,11.4366,18547816.0
2008-08-26 15:47:00,11.43615,11.4402,11.43375,11.4389,4178757.0
2008-08-26 15:48:00,11.4401,11.44177,11.4361,11.43762,6218297.0
2008-08-26 15:49:00,11.43853,11.4447,11.4384,11.4403,4785394.0
2008-08-26 15:50:00,11.4391,11.4416,11.4347,11.4392,5411781.0
2008-08-26 15:51:00,11.4376,11.44085,11.43455,11.43675,6197488.0
2008-08-26 15:52:00,11.4383,11.4396,11.43515,11.4373,2521114.0
2008-08-26 15:53:00,11.4385,11.43948,11.43535,11.43535,55867499.0
2008-08-26 15:54:00,11.43915,11.43915,11.4361,11.4361,19135107.0
2008-08-26 15:55:00,11.43835,11.43856,11.4371,11.43755,9156420.0
2008-08-26 15:56:00,11.4389,11.4395,11.43276,11.4329,21989666.0
2008-08-26 15:57:00,11.43675,11.43675,11.43245,11.4361,10176174.0
2008-08-26 15:58:00,11.43715,11.43835,11.43235,11.4348,13888880.0
2008-08-26 15:59:00,11.434,11.43515,11.4324,11.435,5075276.0
2008-08-26 16:00:00,11.4377,11.4377,11.4336,11.4336,6969849.0
2008-08-26 16:01:00,11.43304,11.43304,11.4221,11.42355,22606997.0
2008-08-26 16:02:00,11.424,11.42885,11.424,11.428,49145814.0
2008-08-26 16:03:00,11.42565,11.4284,11.42505,11.42635,2728964.0
2008-08-26 16:04:00,11.4279,11.4306,11.4246,11.4306,9286218.0
2008-08-26 16:05:00,11.42775,11.4321,11.4271,11.4299,12414458.0
2008-08-26 16:06:00,11.4306,11.4306,11.425,11.4283,13826394.0
2008-08-26 16:07:00,11.4246,11.4329,11.4246,11.4285,2206067.0
2008-08-26 16:08:00,11.4291,11.43614,11.4291,11.43575,54125573.0
2008-08-26 16:09:00,11.4369,11.4369,11.43095,11.43435,25505817.0
2008-08-26 16:10:00,11.4345,11.43455,11.4301,11.4337,4638032.0
2008-08-26 16:11:00,11.4347,11.43565,11.4305,11.4327,3489281.0
2008-08-26 16:12:00,11.43355,11.43525,11.42972,11.4312,5199720.0
2008-08-26 16:13:00,11.43115,11.43374,11.4301,11.43205,6603502.0
2008-08-26 16:14:00,11.43266,11.4447,11.43266,11.4424,12420535.0
2008-08-26 16:15:00,11.4428,11.44475,11.43962,11.44395,19980738.0
2008-08-26 16:16:00,11.44335,11.4486,11.441,11.44815,14585525.0
2008-08-26 16:17:00,11.4474,11.45265,11.4464,11.4495,7119965.0
2008-08-26 16:18:00,11.4501,11.45075,11.4445,11.4478,5848993.0
2008-08-26 16:19:00,11.4471,11.45055,11.4447,11.449,6954116.0
2008-08-26 16:20:00,11.44925,11.4493,11.44457,11.44755,4198923.0
2008-08-26 16:21:00,11.4469,11.44895,11.44485,11.44765,5592135.0
2008-08-26 16:22:00,11.4476,11.44855,11.44185,11.44185,7949035.0
2008-08-26 16:23:00,11.44185,11.44215,11.43635,11.4396,10662535.0
2008-08-26 16:24:00,11.44015,11.44175,11.4368,11.4409,8808818.0
2008-08-26 16:25:00,11.44095,11.44485,11.43785,11.44305,17389114.0
2008-08-26 16:26:00,11.44315,11.44374,11.43671,11.4422,9168996.0
2008-08-26 16:27:00,11.43975,11.44165,11.4358,11.43885,14423563.0
2008-08-26 16:28:00,11.44035,11.4408,11.4372,11.439,8414607.0
2008-08-26 16:29:00,11.4369,11.4401,11.43542,11.43665,3700813.0
2008-08-26 16:30:00,11.43785,11.43785,11.4319,11.4341,778417.0
2008-08-26 16:31:00,11.4332,11.4369,11.43175,11.4359,8798605.0
2008-08-26 16:32:00,11.4361,11.43765,11.4311,11.4354,30746192.0
2008-08-26 16:33:00,11.43765,11.43765,11.4316,11.4346,5333077.0
2008-08-26 16:34:00,11.434,11.43625,11.4289,11.43553,16545890.0
2008-08-26 16:35:00,11.4303,11.43315,11.42788,11.4309,13150698.0
2008-08-26 16:36:00,11.43165,11.4336,11.4271,11.4317,4476301.0
2008-08-26 16:37:00,11.43205,11.43325,11.42735,11.43325,22031541.0
2008-08-26 16:38:00,11.4339,11.43415,11.4288,11.4333,9019028.0
2008-08-26 16:39:00,11.43165,11.43435,11.43165,11.43435,19685815.0
2008-08-26 16:40:00,11.4357,11.4357,11.43155,11.43465,16729634.0
2008-08-26 16:41:00,11.43285,11.44,11.432,11.43455,9173354.0
2008-08-26 16:42:00,11.43456,11.43578,11.43245,11.4355,4499162.0
2008-08-26 16:43:00,11.4354,11.4366,11.43205,11.4358,16203082.0
2008-08-26 16:44:00,11.4366,11.4378,11.4342,11.4376,8919934.0
2008-08-26 16:45:00,11.43765,11.44,11.4336,11.44,2707192.0
2008-08-26 16:46:00,11.4399,11.44435,11.4399,11.4436,17231451.0
2008-08-26 16:47:00,11.444,11.44585,11.44135,11.44325,4578525.0
2008-08-26 16:48:00,11.44615,11.44615,11.44005,11.44405,37609413.0
2008-08-26 16:49:00,11.444,11.444,11.4356,11.4387,12553669.0
2008-08-26 16:50:00,11.44135,11.44145,11.4368,11.44061,8568022.0
2008-08-26 16:51:00,11.4452,11.4478,11.441,11.4464,12584997.0
2008-08-26 16:52:00,11.44815,11.44815,11.4422,11.44655,5101265.0
2008-08-26 16:53:00,11.44605,11.4464,11.4412,11.444,4860854.0
2008-08-26 16:54:00,11.4443,11.4446,11.4367,11.4404,24664840.0
2008-08-26 16:55:00,11.4405,11.44265,11.4367,11.44155,7555000.0
2008-08-26 16:56:00,11.44195,11.4441,11.4394,11.44255,32109336.0
2008-08-26 16:57:00,11.4426,11.443,11.4384,11.4403,3306819.0
2008-08-26 16:58:00,11.44145,11.44275,11.4379,11.44185,3573965.0
2008-08-26 16:59:00,11.4413,11.4421,11.4361,11.4368,7653742.0
2008-08-26 17:00:00,11.43525,11.43855,11.43525,11.4381,5744182.0
2008-08-26 17:01:00,11.4378,11.4391,11.435,11.43755,27788386.0
2008-08-26 17:02:00,11.43885,11.44035,11.4362,11.44005,6080722.0
2008-08-26 17:03:00,11.4395,11.442,11.43755,11.44175,22957921.0
2008-08-26 17:04:00,11.4424,11.4446,11.4365,11.44375,3799719.0
2008-08-26 17:05:00,11.44405,11.4455,11.4418,11.4443,4348909.0
2008-08-26 17:06:00,11.4444,11.4472,11.4412,11.44695,7341725.0
2008-08-26 17:07:00,11.44575,11.44995,11.44575,11.4492,10386299.0
2008-08-26 17:08:00,11.4506,11.45072,11.44695,11.4492,12140189.0
2008-08-26 17:09:00,11.44905,11.4523,11.44875,11.45005,4074473.0
2008-08-26 17:10:00,11.4513,11.4513,11.4473,11.45,7019216.0
2008-08-26 17:11:00,11.4507,11.45255,11.4474,11.4501,1968812.0
2008-08-26 17:12:00,11.45235,11.45235,11.44835,11.44895,8265122.0
2008-08-26 17:13:00,11.4477,11.45055,11.4477,11.449,8008727.0
2008-08-26 17:14:00,11.45085,11.45085,11.4457,11.4505,14124892.0
2008-08-26 17:15:00,11.45005,11.45005,11.44665,11.4479,6474223.0
2008-08-26 17:16:00,11.4494,11.44955,11.44525,11.44525,5998499.0
2008-08-26 17:17:00,11.4492,11.45235,11.4465,11.45195,8426274.0
2008-08-26 17:18:00,11.4512,11.4512,11.44625,11.45095,29560396.0
2008-08-26 17:19:00,11.45115,11.45115,11.44595,11.449,5508967.0
2008-08-26 17:20:00,11.4509,11.4509,11.44825,11.44945,10367190.0
2008-08-26 17:21:00,11.44935,11.4494,11.4477,11.4483,16469626.0
2008-08-26 17:22:00,11.4503,11.4559,11.44735,11.45365,15758702.0
2008-08-26 17:23:00,11.4541,11.4559,11.4541,11.4552,15052458.0
2008-08-26 17:24:00,11.45575,11.4564,11.45215,11.4563,29332749.0
2008-08-26 17:25:00,11.45395,11.457,11.45395,11.45585,9550226.0
2008-08-26 17:26:00,11.4565,11.45715,11.4545,11.4567,18564842.0
2008-08-26 17:27:00,11.4557,11.4567,11.4512,11.4555,5010404.0
2008-08-26 17:28:00,11.4567,11.4567,11.4535,11.4546,2276864.0
2008-08-26 17:29:00,11.4549,11.4549,11.44864,11.4518,6765314.0
2008-08-26 17:30:00,11.4524,11.4524,11.4483,11.4505,15759471.0
2008-08-26 17:31:00,11.45115,11.45165,11.4457,11.4492,39225664.0
2008-08-26 17:32:00,11.45145,11.45175,11.44875,11.45125,5110052.0
2008-08-26 17:33:00,11.44965,11.45385,11.44823,11.45385,10529648.0
2008-08-26 17:34:00,11.4561,11.4561,11.44985,11.4536,2938468.0
2008-08-26 17:35:00,11.4538,11.45605,11.45055,11.45465,7834782.0
2008-08-26 17:36:00,11.45605,11.45605,11.45365,11.45385,19704585.0
2008-08-26 17:37:00,11.4552,11.4608,11.45436,11.457,5418785.0
2008-08-26 17:38:00,11.46115,11.46195,11.4562,11.45935,3397700.0
2008-08-26 17:39:00,11.45825,11.4589,11.45345,11.45755,20178642.0
2008-08-26 17:40:00,11.4584,11.4584,11.4505,11.454,27267302.0
2008-08-26 17:41:00,11.454,11.4547,11.4502,11.4502,10956045.0
2008-08-26 17:42:00,11.4548,11.4548,11.45145,11.4523,4225752.0
2008-08-26 17:43:00,11.45185,11.4546,11.4471,11.4471,37591813.0
2008-08-26 17:44:00,11.44885,11.45075,11.44385,11.45015,5698106.0
2008-08-26 17:45:00,11.4498,11.45045,11.44405,11.4478,12189157.0
2008-08-26 17:46:00,11.44815,11.4497,11.4449,11.4465,14937605.0
2008-08-26 17:47:00,11.4463,11.44705,11.4448,11.44675,5230101.0
2008-08-26 17:48:00,11.4462,11.44745,11.4415,11.4429,6012095.0
2008-08-26 17:49:00,11.4468,11.4474,11.44475,11.4474,3846683.0
2008-08-26 17:50:00,11.4494,11.4494,11.44345,11.4459,19003613.0
2008-08-26 17:51:00,11.4449,11.4471,11.44395,11.4444,10094614.0
2008-08-26 17:52:00,11.44575,11.44575,11.4405,11.4442,24041184.0
2008-08-26 17:53:00,11.4448,11.4476,11.44195,11.4461,15343600.0
2008-08-26 17:54:00,11.44665,11.44685,11.44165,11.44505,42739221.0
2008-08-26 17:55:00,11.44375,11.44545,11.43895,11.4404,5766142.0
2008-08-26 17:56:00,11.444,11.4446,11.4426,11.44435,6088711.0
2008-08-26 17:57:00,11.4419,11.44265,11.43595,11.44185,6231397.0
2008-08-26 17:58:00,11.4429,11.4429,11.4391,11.4411,7449088.0
2008-08-26 17:59:00,11.44285,11.4435,11.4375,11.43925,24906703.0
2008-08-26 18:00:00,11.4433,11.4442,11.43985,11.4439,9364218.0
2008-08-26 18:01:00,11.4444,11.4444,11.4406,11.4406,16668294.0
2008-08-26 18:02:00,11.44265,11.44265,11.4357,11.4374,13747154.0
2008-08-26 18:03:00,11.43745,11.43925,11.437,11.4379,8648580.0
2008-08-26 18:04:00,11.43835,11.43875,11.43665,11.4383,11878223.0
2008-08-26 18:05:00,11.43815,11.43889,11.4372,11.4372,7819975.0
2008-08-26 18:06:00,11.4377,11.439,11.4356,11.43805,5767896.0
2008-08-26 18:07:00,11.43765,11.44075,11.43765,11.43975,15719155.0
2008-08-26 18:08:00,11.44185,11.44185,11.43714,11.43835,10421722.0
2008-08-26 18:09:00,11.4372,11.4387,11.43675,11.4373,13888198.0
2008-08-26 18:10:00,11.439,11.439,11.43655,11.4384,11735819.0
2008-08-26 18:11:00,11.437,11.4393,11.4362,11.43715,28429535.0
2008-08-26 18:12:00,11.4396,11.4406,11.43785,11.4393,15211512.0
2008-08-26 18:13:00,11.4379,11.4408,11.4374,11.44015,7530986.0
2008-08-26 18:14:00,11.4393,11.4424,11.4393,11.441,2834222.0
2008-08-26 18:15:00,11.4407,11.44215,11.43885,11.4409,2313613.0
2008-08-26 18:16:00,11.44165,11.44165,11.43896,11.4391,11647283.0
2008-08-26 18:17:00,11.4382,11.4399,11.43751,11.4385,10239379.0
2008-08-26 18:18:00,11.4394,11.4394,11.4351,11.4351,57209847.0
2008-08-26 18:19:00,11.43435,11.43515,11.42545,11.42545,6264179.0
2008-08-26 18:20:00,11.42585,11.43025,11.4231,11.4231,19139042.0
2008-08-26 18:21:00,11.42325,11.42529,11.4224,11.42375,13203997.0
2008-08-26 18:22:00,11.4241,11.4241,11.4214,11.4216,5408366.0
2008-08-26 18:23:00,11.4214,11.42435,11.4211,11.423,10649057.0
2008-08-26 18:24:00,11.4242,11.4272,11.4238,11.42555,12617402.0
2008-08-26 18:25:00,11.4269,11.4269,11.42505,11.4254,6630758.0
2008-08-26 18:26:00,11.42645,11.42735,11.42475,11.42735,5787902.0
2008-08-26 18:27:00,11.4276,11.4311,11.4274,11.4307,17704369.0
2008-08-26 18:28:00,11.4313,11.4325,11.42985,11.4317,5927841.0
2008-08-26 18:29:00,11.43195,11.4323,11.4312,11.43145,9264841.0
2008-08-26 18:30:00,11.4321,11.4321,11.42715,11.4289,7328229.0
2008-08-26 18:31:00,11.4273,11.42857,11.42315,11.42565,9400091.0
2008-08-26 18:32:00,11.42745,11.42745,11.4218,11.42305,9651687.0
2008-08-26 18:33:00,11.42255,11.42292,11.421,11.42145,11660118.0
2008-08-26 18:34:00,11.4225,11.4232,11.4211,11.4225,17310997.0
2008-08-26 18:35:00,11.42315,11.42625,11.42315,11.42485,12278070.0
2008-08-26 18:36:00,11.42625,11.42625,11.4214,11.42305,27491345.0
2008-08-26 18:37:00,11.4223,11.42345,11.4181,11.41845,10023921.0
2008-08-26 18:38:00,11.4192,11.4213,11.41645,11.4213,16771462.0
2008-08-26 18:39:00,11.4211,11.42125,11.41895,11.41895,13594369.0
2008-08-26 18:40:00,11.4197,11.4197,11.41785,11.4186,12535597.0
2008-08-26 18:41:00,11.4187,11.4187,11.4139,11.4143,25481221.0
2008-08-26 18:42:00,11.41465,11.41465,11.41135,11.41325,14343901.0
2008-08-26 18:43:00,11.4141,11.4149,11.4124,11.41475,10071436.0
2008-08-26 18:44:00,11.4151,11.4151,11.41035,11.41345,15468671.0
2008-08-26 18:45:00,11.413,11.41525,11.4121,11.41525,24870940.0
2008-08-26 18:46:00,11.4167,11.4167,11.4119,11.4119,9001973.0
2008-08-26 18:47:00,11.41125,11.4168,11.4109,11.4168,9644114.0
2008-08-26 18:48:00,11.4173,11.4173,11.4149,11.4152,7857090.0
2008-08-26 18:49:00,11.41545,11.41655,11.41541,11.41545,15627601.0
2008-08-26 18:50:00,11.41685,11.4169,11.4152,11.4169,15272878.0
2008-08-26 18:51:00,11.4158,11.42335,11.4158,11.4217,18445130.0
2008-08-26 18:52:00,11.4235,11.4235,11.42115,11.4227,38187009.0
2008-08-26 18:53:00,11.4213,11.4234,11.4213,11.4226,5332413.0
2008-08-26 18:54:00,11.42405,11.42405,11.42225,11.4224,4375772.0
2008-08-26 18:55:00,11.4235,11.4258,11.42265,11.4258,17925729.0
2008-08-26 18:56:00,11.42685,11.42685,11.42385,11.4239,10226136.0
2008-08-26 18:57:00,11.4239,11.42485,11.4222,11.42235,9014442.0
2008-08-26 18:58:00,11.42345,11.42345,11.42045,11.4211,29259628.0
2008-08-26 18:59:00,11.42045,11.4217,11.41955,11.42055,59693191.0
2008-08-26 19:00:00,11.4223,11.4227,11.42085,11.4227,10613623.0
2008-08-26 19:01:00,11.42205,11.4241,11.42205,11.42355,11969721.0
2008-08-26 19:02:00,11.4237,11.4249,11.4227,11.42365,18765182.0
2008-08-26 19:03:00,11.42395,11.42625,11.42315,11.42315,6442151.0
2008-08-26 19:04:00,11.42385,11.42565,11.4225,11.42345,24437378.0
2008-08-26 19:05:00,11.423,11.4247,11.4213,11.42225,7754482.0
2008-08-26 19:06:00,11.4225,11.4229,11.4195,11.41975,8019317.0
2008-08-26 19:07:00,11.42045,11.42045,11.41765,11.41765,10673053.0
2008-08-26 19:08:00,11.41975,11.41975,11.4156,11.4157,8248492.0
2008-08-26 19:09:00,11.41685,11.41685,11.4153,11.4153,2156362.0
2008-08-26 19:10:00,11.41695,11.41695,11.41465,11.41535,4537823.0
2008-08-26 19:11:00,11.41555,11.41715,11.4131,11.4131,35617048.0
2008-08-26 19:12:00,11.41385,11.4149,11.41225,11.4131,45841525.0
2008-08-26 19:13:00,11.41265,11.4138,11.4108,11.4127,15139911.0
2008-08-26 19:14:00,11.41265,11.41625,11.4125,11.4143,38512559.0
2008-08-26 19:15:00,11.4138,11.4138,11.41,11.4132,9363371.0
2008-08-26 19:16:00,11.41335,11.4154,11.4121,11.41215,6190373.0
2008-08-26 19:17:00,11.41115,11.4163,11.41017,11.4163,23485329.0
2008-08-26 19:18:00,11.4168,11.41915,11.41425,11.4184,9647331.0
2008-08-26 19:19:00,11.41685,11.41915,11.41665,11.41835,12555928.0
2008-08-26 19:20:00,11.41845,11.41845,11.41406,11.4163,3824309.0
2008-08-26 19:21:00,11.41705,11.4192,11.41575,11.41795,42626036.0
2008-08-26 19:22:00,11.41905,11.41905,11.4159,11.41605,12476639.0
2008-08-26 19:23:00,11.41565,11.41565,11.41415,11.41415,32651937.0
2008-08-26 19:24:00,11.4164,11.4164,11.41435,11.4158,3815979.0
2008-08-26 19:25:00,11.4148,11.4187,11.4148,11.41775,49397019.0
2008-08-26 19:26:00,11.4187,11.4187,11.41635,11.41765,13448744.0
2008-08-26 19:27:00,11.41795,11.419,11.41765,11.4185,4036548.0
2008-08-26 19:28:00,11.41915,11.41984,11.41855,11.41925,31990474.0
2008-08-26 19:29:00,11.41875,11.42175,11.41815,11.42025,4020170.0
2008-08-26 19:30:00,11.4216,11.42345,11.42068,11.42235,7262108.0
2008-08-26 19:31:00,11.4233,11.42465,11.4214,11.42225,7541030.0
2008-08-26 19:32:00,11.4224,11.42345,11.4202,11.4218,12318911.0
2008-08-26 19:33:00,11.42095,11.4221,11.41925,11.4196,30124808.0
2008-08-26 19:34:00,11.42115,11.4212,11.41905,11.4195,7917285.0
2008-08-26 19:35:00,11.4195,11.42025,11.4172,11.4172,12305232.0
2008-08-26 19:36:00,11.41845,11.4198,11.4169,11.41965,15164405.0
2008-08-26 19:37:00,11.4185,11.4195,11.4172,11.41805,3144476.0
2008-08-26 19:38:00,11.4187,11.4187,11.41265,11.41265,8080761.0
2008-08-26 19:39:00,11.4137,11.4151,11.41285,11.4151,6722388.0
2008-08-26 19:40:00,11.4156,11.41645,11.4151,11.4155,8045488.0
2008-08-26 19:41:00,11.4154,11.41735,11.4154,11.41625,14756711.0
2008-08-26 19:42:00,11.4172,11.4172,11.41375,11.4162,22594532.0
2008-08-26 19:43:00,11.4157,11.41585,11.4141,11.41525,7731280.0
2008-08-26 19:44:00,11.4158,11.41611,11.4142,11.4156,7019911.0
2008-08-26 19:45:00,11.4173,11.4186,11.416,11.4186,18667931.0
2008-08-26 19:46:00,11.41915,11.42,11.418,11.41825,4191768.0
2008-08-26 19:47:00,11.4184,11.41935,11.4178,11.4178,54246439.0
2008-08-26 19:48:00,11.4189,11.4189,11.41658,11.41765,17024011.0
2008-08-26 19:49:00,11.4163,11.4186,11.4163,11.41815,23110802.0
2008-08-26 19:50:00,11.4189,11.4202,11.418,11.4194,13531647.0
2008-08-26 19:51:00,11.41835,11.41965,11.41725,11.41785,68394165.0
2008-08-26 19:52:00,11.41855,11.41952,11.4178,11.4179,13146866.0
2008-08-26 19:53:00,11.4176,11.4178,11.4168,11.4172,7380299.0
2008-08-26 19:54:00,11.41845,11.41845,11.41625,11.4173,4131230.0
2008-08-26 19:55:00,11.41755,11.421,11.41755,11.41885,8547460.0
2008-08-26 19:56:00,11.4196,11.4196,11.41647,11.41765,9563454.0
2008-08-26 19:57:00,11.418,11.41965,11.41775,11.41965,5371825.0
2008-08-26 19:58:00,11.41895,11.41895,11.4165,11.4165,4611873.0
2008-08-26 19:59:00,11.41685,11.4187,11.4163,11.41705,8112879.0
2008-08-26 20:00:00,11.41835,11.41835,11.41055,11.41495,28490232.0
2008-08-26 20:01:00,11.415,11.42125,11.415,11.41765,13459060.0
2008-08-26 20:02:00,11.4168,11.4185,11.4147,11.41515,30356858.0
2008-08-26 20:03:00,11.415,11.416,11.4138,11.4153,40734608.0
2008-08-26 20:04:00,11.41525,11.4176,11.4146,11.4176,7006818.0
2008-08-26 20:05:00,11.418,11.42015,11.41705,11.4193,28744030.0
2008-08-26 20:06:00,11.41995,11.4243,11.4182,11.42195,81102180.0
2008-08-26 20:07:00,11.4226,11.4231,11.42075,11.42075,10429596.0
2008-08-26 20:08:00,11.42315,11.42315,11.4169,11.4177,11325614.0
2008-08-26 20:09:00,11.41735,11.42235,11.41735,11.4206,4363216.0
2008-08-26 20:10:00,11.4223,11.42325,11.4206,11.4223,37574707.0
2008-08-26 20:11:00,11.42215,11.4244,11.42045,11.4235,13458559.0
2008-08-26 20:12:00,11.42455,11.42455,11.4212,11.42205,58895989.0
2008-08-26 20:13:00,11.42145,11.4231,11.421,11.4231,13804710.0
2008-08-26 20:14:00,11.42375,11.42375,11.4168,11.4195,4338465.0
2008-08-26 20:15:00,11.4204,11.4216,11.4189,11.4201,6034802.0
2008-08-26 20:16:00,11.4218,11.4218,11.419,11.419,4961581.0
2008-08-26 20:17:00,11.4191,11.42065,11.41735,11.42025,4637625.0
2008-08-26 20:18:00,11.42185,11.4227,11.41985,11.4227,14621105.0
2008-08-26 20:19:00,11.4221,11.4239,11.42075,11.42365,12488994.0
2008-08-26 20:20:00,11.42485,11.42485,11.42245,11.42305,4880747.0
2008-08-26 20:21:00,11.4227,11.4285,11.4227,11.42635,10625297.0
2008-08-26 20:22:00,11.42695,11.42695,11.4255,11.4255,14642413.0
2008-08-26 20:23:00,11.42535,11.42621,11.42495,11.426,9233561.0
2008-08-26 20:24:00,11.4271,11.42805,11.426,11.4265,6916004.0
2008-08-26 20:25:00,11.42665,11.42885,11.42625,11.42745,4293662.0
2008-08-26 20:26:00,11.4282,11.43405,11.4281,11.4333,16112188.0
2008-08-26 20:27:00,11.43245,11.4326,11.4302,11.43035,17449096.0
2008-08-26 20:28:00,11.4313,11.4313,11.4281,11.42925,5520352.0
2008-08-26 20:29:00,11.42925,11.4312,11.42885,11.4299,2732026.0
2008-08-26 20:30:00,11.4313,11.4313,11.4292,11.43015,43436932.0
2008-08-26 20:31:00,11.43155,11.43165,11.4298,11.43165,7354316.0
2008-08-26 20:32:00,11.43225,11.43225,11.4288,11.4288,17816588.0
2008-08-26 20:33:00,11.428,11.4296,11.428,11.4289,7684977.0
2008-08-26 20:34:00,11.431,11.431,11.42845,11.42925,7604469.0
2008-08-26 20:35:00,11.42845,11.42958,11.42845,11.4292,18276683.0
2008-08-26 20:36:00,11.4302,11.43095,11.42825,11.43095,12989999.0
2008-08-26 20:37:00,11.43,11.4319,11.42935,11.4308,12627050.0
2008-08-26 20:38:00,11.43115,11.4314,11.42795,11.42985,15775028.0
2008-08-26 20:39:00,11.43,11.43,11.42849,11.42885,11754313.0
2008-08-26 20:40:00,11.4309,11.43109,11.43041,11.4306,57176697.0
2008-08-26 20:41:00,11.4299,11.4327,11.4297,11.4297,19738019.0
2008-08-26 20:42:00,11.4309,11.43205,11.4287,11.4312,4462632.0
2008-08-26 20:43:00,11.43125,11.4314,11.4283,11.4283,17775780.0
2008-08-26 20:44:00,11.43165,11.43165,11.4291,11.43,19856159.0
2008-08-26 20:45:00,11.42985,11.43235,11.42985,11.4301,25271664.0
2008-08-26 20:46:00,11.4326,11.4326,11.4291,11.43005,8740745.0
2008-08-26 20:47:00,11.431,11.431,11.43,11.43,15053315.0
2008-08-26 20:48:00,11.43265,11.43265,11.4277,11.4313,7949267.0
2008-08-26 20:49:00,11.4294,11.43185,11.4289,11.43115,6920209.0
2008-08-26 20:50:00,11.4326,11.4326,11.4302,11.4308,4524533.0
2008-08-26 20:51:00,11.43115,11.43217,11.43082,11.4317,10740777.0
2008-08-26 20:52:00,11.43255,11.4329,11.43073,11.4319,51251628.0
2008-08-26 20:53:00,11.433,11.433,11.4313,11.43165,28789946.0
2008-08-26 20:54:00,11.43265,11.43335,11.431,11.43195,7492323.0
2008-08-26 20:55:00,11.4324,11.43455,11.4316,11.43405,13421073.0
2008-08-26 20:56:00,11.4344,11.4354,11.43331,11.4344,4210808.0
2008-08-26 20:57:00,11.4341,11.44145,11.4341,11.43845,4200664.0
2008-08-26 20:58:00,11.4387,11.4387,11.43695,11.4377,11022191.0
2008-08-26 20:59:00,11.4377,11.43871,11.43304,11.4332,13916498.0
2008-08-26 21:00:00,11.4346,11.4346,11.43106,11.43185,3154505.0
2008-08-26 21:01:00,11.4324,11.43278,11.43165,11.4323,7733247.0
2008-08-26 21:02:00,11.43415,11.43465,11.43225,11.43465,11568447.0
2008-08-26 21:03:00,11.4354,11.4354,11.4332,11.4332,13782601.0
2008-08-26 21:04:00,11.4338,11.43412,11.43235,11.4332,20405484.0
2008-08-26 21:05:00,11.4343,11.43455,11.43275,11.43275,4663772.0
2008-08-26 21:06:00,11.43475,11.4351,11.43295,11.434,4605007.0
2008-08-26 21:07:00,11.43445,11.4375,11.43445,11.43655,9881315.0
2008-08-26 21:08:00,11.4379,11.4379,11.4364,11.43755,13320797.0
2008-08-26 21:09:00,11.43615,11.4385,11.43615,11.43745,24094231.0
2008-08-26 21:10:00,11.4379,11.43939,11.4368,11.43835,12125141.0
2008-08-26 21:11:00,11.43835,11.43885,11.438,11.4383,7961932.0
2008-08-26 21:12:00,11.4401,11.4401,11.4352,11.4352,4961685.0
2008-08-26 21:13:00,11.435,11.4353,11.4344,11.4345,14846504.0
2008-08-26 21:14:00,11.43595,11.43595,11.4335,11.43435,20831453.0
2008-08-26 21:15:00,11.43325,11.43465,11.4329,11.43345,15489286.0
2008-08-26 21:16:00,11.4344,11.43445,11.43285,11.4329,11703280.0
2008-08-26 21:17:00,11.4331,11.43315,11.4327,11.43295,10391401.0
2008-08-26 21:18:00,11.4334,11.4341,11.4315,11.4315,2115501.0
2008-08-26 21:19:00,11.43165,11.43185,11.42975,11.43015,24259884.0
2008-08-26 21:20:00,11.43195,11.43195,11.42915,11.4299,8105842.0
2008-08-26 21:21:00,11.4312,11.4312,11.43011,11.43105,8200996.0
2008-08-26 21:22:00,11.4331,11.4331,11.4313,11.4313,11741403.0
2008-08-26 21:23:00,11.4316,11.4325,11.4316,11.4325,12046553.0
2008-08-26 21:24:00,11.43375,11.43375,11.4305,11.4305,5914260.0
2008-08-26 21:25:00,11.4305,11.43175,11.43035,11.43115,8657585.0
2008-08-26 21:26:00,11.43135,11.43135,11.4294,11.4298,88834824.0
2008-08-26 21:27:00,11.42925,11.42965,11.4275,11.42795,12312526.0
2008-08-26 21:28:00,11.42905,11.42905,11.4273,11.4275,52813130.0
2008-08-26 21:29:00,11.4279,11.42865,11.4274,11.4275,7965214.0
2008-08-26 21:30:00,11.42995,11.43,11.42765,11.42765,2283321.0
2008-08-26 21:31:00,11.4283,11.4283,11.4269,11.4269,34004841.0
2008-08-26 21:32:00,11.42885,11.42885,11.42745,11.42765,4375980.0
2008-08-26 21:33:00,11.42755,11.42775,11.42745,11.42765,5553200.0
2008-08-26 21:34:00,11.4298,11.4298,11.4273,11.4281,4982745.0
2008-08-26 21:35:00,11.42845,11.43027,11.42845,11.42945,3730861.0
2008-08-26 21:36:00,11.4316,11.4316,11.42915,11.43015,4833846.0
2008-08-26 21:37:00,11.42925,11.4308,11.42875,11.42995,3410578.0
2008-08-26 21:38:00,11.43205,11.43335,11.4299,11.432,11299688.0
2008-08-26 21:39:00,11.4314,11.4323,11.4314,11.4314,16221377.0
2008-08-26 21:40:00,11.43265,11.43265,11.43045,11.4308,9744136.0
2008-08-26 21:41:00,11.4317,11.4331,11.43065,11.43195,8586372.0
2008-08-26 21:42:00,11.43365,11.43365,11.4316,11.43205,17156311.0
2008-08-26 21:43:00,11.43195,11.43285,11.43186,11.43245,11444597.0
2008-08-26 21:44:00,11.4337,11.4337,11.43231,11.4327,13549735.0
2008-08-26 21:45:00,11.4325,11.4346,11.43231,11.4346,2828776.0
2008-08-26 21:46:00,11.4346,11.4346,11.4311,11.4311,17015045.0
2008-08-26 21:47:00,11.4316,11.4316,11.4306,11.4306,6799601.0
2008-08-26 21:48:00,11.43265,11.43265,11.4295,11.4298,10456562.0
2008-08-26 21:49:00,11.43085,11.43085,11.4285,11.42965,20614676.0
2008-08-26 21:50:00,11.43025,11.4311,11.42945,11.4311,6644562.0
2008-08-26 21:51:00,11.43015,11.4318,11.43015,11.4307,23732764.0
2008-08-26 21:52:00,11.4331,11.4331,11.43015,11.43015,15896402.0
2008-08-26 21:53:00,11.43055,11.43161,11.42951,11.43065,2242033.0
2008-08-26 21:54:00,11.4331,11.43326,11.43115,11.43245,10836773.0
2008-08-26 21:55:00,11.43175,11.43245,11.42998,11.43245,21707321.0
2008-08-26 21:56:00,11.43225,11.43225,11.4298,11.4312,3469541.0
2008-08-26 21:57:00,11.4305,11.4308,11.4295,11.42955,14190156.0
2008-08-26 21:58:00,11.43115,11.43125,11.42955,11.43125,12434870.0
2008-08-26 21:59:00,11.43085,11.43235,11.4299,11.4314,50285637.0
2008-08-26 22:00:00,11.43305,11.43305,11.4301,11.43055,16272862.0
2008-08-26 22:01:00,11.42925,11.43075,11.42925,11.42975,12302413.0
2008-08-26 22:02:00,11.43165,11.43225,11.43165,11.43205,17615095.0
2008-08-26 22:03:00,11.4313,11.4313,11.4307,11.4309,8365860.0
2008-08-26 22:04:00,11.4319,11.4321,11.43025,11.43115,27391607.0
2008-08-26 22:05:00,11.431,11.431,11.42998,11.43055,15416747.0
2008-08-26 22:06:00,11.43255,11.43255,11.4307,11.4311,15577649.0
2008-08-26 22:07:00,11.4311,11.4326,11.4311,11.43165,14246293.0
2008-08-26 22:08:00,11.43205,11.433,11.43205,11.43275,18326335.0
2008-08-26 22:09:00,11.4326,11.43285,11.43205,11.43215,32752213.0
2008-08-26 22:10:00,11.43465,11.4373,11.4329,11.4361,17961591.0
2008-08-26 22:11:00,11.43625,11.43625,11.43345,11.43345,11919864.0
2008-08-26 22:12:00,11.4345,11.43535,11.43355,11.43435,9957369.0
2008-08-26 22:13:00,11.4346,11.4355,11.43375,11.4355,4527936.0
2008-08-26 22:14:00,11.43675,11.43675,11.4342,11.4353,8696145.0
2008-08-26 22:15:00,11.43705,11.43705,11.4351,11.4361,9235662.0
2008-08-26 22:16:00,11.43695,11.43715,11.4351,11.4351,27065815.0
2008-08-26 22:17:00,11.4353,11.43559,11.4345,11.43475,78201241.0
2008-08-26 22:18:00,11.43735,11.43735,11.43295,11.4333,13725172.0
2008-08-26 22:19:00,11.4337,11.4347,11.4335,11.4337,17271966.0
2008-08-26 22:20:00,11.434,11.43435,11.43347,11.43365,5310523.0
2008-08-26 22:21:00,11.43475,11.43545,11.43338,11.43445,25737575.0
2008-08-26 22:22:00,11.4357,11.4357,11.43507,11.43525,3493182.0
2008-08-26 22:23:00,11.43645,11.43645,11.4347,11.4347,9447776.0
2008-08-26 22:24:00,11.4359,11.4369,11.4352,11.4359,5673458.0
2008-08-26 22:25:00,11.4356,11.4369,11.4356,11.4358,7556844.0
2008-08-26 22:26:00,11.43775,11.43775,11.43489,11.43555,6704318.0
2008-08-26 22:27:00,11.4361,11.43623,11.43548,11.43565,3533761.0
2008-08-26 22:28:00,11.43715,11.43835,11.43655,11.43795,4991951.0
2008-08-26 22:29:00,11.43725,11.43855,11.43705,11.43705,4239126.0
2008-08-26 22:30:00,11.43845,11.4389,11.4368,11.4374,2633956.0
2008-08-26 22:31:00,11.4368,11.43732,11.4368,11.43685,7128017.0
2008-08-26 22:32:00,11.43835,11.43835,11.4368,11.4368,23375798.0
2008-08-26 22:33:00,11.4381,11.4384,11.4367,11.43765,13690870.0
2008-08-26 22:34:00,11.4401,11.4401,11.43769,11.43855,3324748.0
2008-08-26 22:35:00,11.4371,11.4394,11.4371,11.43775,28367464.0
2008-08-26 22:36:00,11.4395,11.4395,11.43645,11.43645,16801537.0
2008-08-26 22:37:00,11.4376,11.43895,11.43719,11.43825,7669945.0
2008-08-26 22:38:00,11.43905,11.43905,11.43725,11.4376,20702945.0
2008-08-26 22:39:00,11.43795,11.43795,11.43645,11.4367,17259561.0
2008-08-26 22:40:00,11.43825,11.43825,11.43655,11.43655,7890966.0
2008-08-26 22:41:00,11.4366,11.43795,11.4366,11.4372,14406449.0
2008-08-26 22:42:00,11.4398,11.4398,11.438,11.4383,13959860.0
2008-08-26 22:43:00,11.4393,11.4393,11.4377,11.4392,5380530.0
2008-08-26 22:44:00,11.43885,11.4403,11.43745,11.4395,7069122.0
2008-08-26 22:45:00,11.4384,11.4401,11.43725,11.43825,29613434.0
2008-08-26 22:46:00,11.44085,11.44085,11.43645,11.4401,6834334.0
2008-08-26 22:47:00,11.43895,11.44105,11.43895,11.4399,7110646.0
2008-08-26 22:48:00,11.44115,11.44115,11.43875,11.43875,14683508.0
2008-08-26 22:49:00,11.4391,11.44075,11.4391,11.44025,17461915.0
2008-08-26 22:50:00,11.4414,11.4414,11.43942,11.43965,10454049.0
2008-08-26 22:52:00,11.44195,11.44195,11.43831,11.4384,8437970.0
2008-08-26 22:53:00,11.43935,11.43965,11.4387,11.43925,14261480.0
2008-08-26 22:54:00,11.43995,11.43995,11.43825,11.43825,12804153.0
2008-08-26 22:55:00,11.44,11.44,11.43825,11.4386,6045022.0
2008-08-26 22:56:00,11.44025,11.44025,11.4384,11.4385,6285177.0
2008-08-26 22:57:00,11.4385,11.43915,11.4372,11.43915,10254712.0
2008-08-26 22:58:00,11.43995,11.44075,11.43835,11.43975,6399900.0
2008-08-26 22:59:00,11.44045,11.44045,11.4366,11.4366,7822153.0
2008-08-26 23:00:00,11.43835,11.43835,11.4367,11.4367,5569141.0
2008-08-26 23:01:00,11.43765,11.43935,11.43642,11.43725,20650820.0
2008-08-26 23:02:00,11.43825,11.43865,11.43655,11.43735,29600561.0
2008-08-26 23:03:00,11.4368,11.43829,11.4368,11.4373,38896714.0
2008-08-26 23:04:00,11.43785,11.43785,11.4349,11.4369,38023771.0
2008-08-26 23:05:00,11.43915,11.43915,11.4362,11.43765,16070796.0
2008-08-26 23:06:00,11.4389,11.4389,11.4376,11.4376,20138972.0
2008-08-26 23:07:00,11.4375,11.4375,11.4366,11.4368,35994282.0
2008-08-26 23:08:00,11.4389,11.43908,11.43624,11.43735,68512692.0
2008-08-26 23:09:00,11.4379,11.43855,11.4367,11.4369,18199097.0
2008-08-26 23:10:00,11.43825,11.4386,11.4364,11.43685,48761195.0
2008-08-26 23:11:00,11.4384,11.4384,11.43625,11.43625,31776567.0
2008-08-26 23:12:00,11.43895,11.43895,11.43585,11.43585,44466284.0
2008-08-26 23:13:00,11.4361,11.43785,11.43483,11.4352,56827358.0
2008-08-26 23:14:00,11.4381,11.4381,11.42978,11.43632,6450773.0
2008-08-26 23:15:00,11.4311,11.43555,11.4311,11.43225,18766907.0
2008-08-26 23:16:00,11.4345,11.4345,11.4302,11.4302,1387319.0
2008-08-26 23:17:00,11.4317,11.43315,11.4304,11.43215,28292346.0
2008-08-26 23:18:00,11.4328,11.43395,11.4317,11.43395,16059821.0
2008-08-26 23:19:00,11.4326,11.43455,11.4316,11.433,20375891.0
2008-08-26 23:20:00,11.4343,11.43455,11.4326,11.4326,4336157.0
2008-08-26 23:21:00,11.43395,11.43395,11.4322,11.43255,13885694.0
2008-08-26 23:22:00,11.43545,11.4355,11.43295,11.43295,16813316.0
2008-08-26 23:23:00,11.43475,11.4359,11.43325,11.43515,17566538.0
2008-08-26 23:24:00,11.43625,11.43625,11.4343,11.43475,27210316.0
2008-08-26 23:25:00,11.43425,11.4359,11.43425,11.43425,4245916.0
2008-08-26 23:26:00,11.4361,11.4361,11.43449,11.4345,90534167.0
2008-08-26 23:27:00,11.4347,11.4361,11.43425,11.4351,17635217.0
2008-08-26 23:28:00,11.4359,11.43591,11.43385,11.43435,16105120.0
2008-08-26 23:29:00,11.436,11.4369,11.4344,11.43515,6949228.0
2008-08-26 23:30:00,11.43565,11.4362,11.43368,11.4349,13346985.0
2008-08-26 23:31:00,11.4347,11.4361,11.4331,11.43515,7692527.0
2008-08-26 23:32:00,11.43785,11.43801,11.4347,11.4347,6539955.0
2008-08-26 23:33:00,11.43525,11.43559,11.43351,11.43425,20772865.0
2008-08-26 23:34:00,11.43735,11.43735,11.43365,11.43525,26337498.0
2008-08-26 23:36:00,11.43715,11.43715,11.4353,11.4353,46808380.0
2008-08-26 23:38:00,11.43705,11.43705,11.4359,11.4359,5435537.0
2008-08-26 23:39:00,11.4366,11.4366,11.4345,11.4345,20006063.0
2008-08-26 23:40:00,11.4382,11.43835,11.4377,11.438,6425235.0
2008-08-26 23:42:00,11.43735,11.43735,11.43492,11.43495,25796484.0
2008-08-26 23:43:00,11.4346,11.43615,11.43405,11.4343,58269008.0
2008-08-26 23:44:00,11.43635,11.43644,11.43477,11.4353,45154426.0
2008-08-26 23:45:00,11.43415,11.43445,11.4338,11.43435,20112823.0
2008-08-26 23:46:00,11.4364,11.4409,11.4331,11.4331,18025767.0
2008-08-26 23:47:00,11.433,11.43383,11.43115,11.4325,37873469.0
2008-08-26 23:48:00,11.4349,11.4349,11.43239,11.43445,61032257.0
2008-08-26 23:49:00,11.43365,11.43365,11.43075,11.43095,7552269.0
2008-08-26 23:50:00,11.43395,11.43395,11.4304,11.4304,7468417.0
2008-08-26 23:51:00,11.43215,11.43215,11.43016,11.43115,27238463.0
2008-08-26 23:52:00,11.43345,11.43345,11.43083,11.43095,26782065.0
2008-08-26 23:53:00,11.43165,11.432,11.4287,11.4296,14100731.0
2008-08-26 23:54:00,11.43175,11.43175,11.4288,11.4288,6400613.0
2008-08-26 23:55:00,11.42905,11.43037,11.42875,11.42875,26982493.0
2008-08-26 23:56:00,11.42995,11.42995,11.42778,11.42905,26978347.0
2008-08-26 23:57:00,11.4292,11.4306,11.4283,11.4283,43435377.0
2008-08-26 23:58:00,11.43165,11.43165,11.4285,11.4285,47752100.0
2008-08-26 23:59:00,11.4299,11.43003,11.4291,11.42965,16542962.0
2008-08-27 00:00:00,11.431,11.4315,11.43033,11.4304,23181176.0
2008-08-27 00:01:00,11.43005,11.4308,11.427,11.427,9878265.0
2008-08-27 00:02:00,11.43075,11.43075,11.4269,11.4269,5406515.0
2008-08-27 00:03:00,11.42665,11.42665,11.42205,11.42205,29495083.0
2008-08-27 00:04:00,11.42485,11.42585,11.4221,11.42465,30464598.0
2008-08-27 00:05:00,11.4244,11.42655,11.4244,11.4249,47262212.0
2008-08-27 00:06:00,11.42615,11.42635,11.42481,11.4255,47545124.0
2008-08-27 00:07:00,11.42515,11.43292,11.42465,11.42585,18553860.0
2008-08-27 00:08:00,11.427,11.427,11.42395,11.4245,19666753.0
2008-08-27 00:09:00,11.4251,11.4261,11.4245,11.4254,39372300.0
2008-08-27 00:10:00,11.4267,11.4267,11.42374,11.42465,69852232.0
2008-08-27 00:11:00,11.426,11.426,11.4242,11.4258,18695896.0
2008-08-27 00:12:00,11.42735,11.42735,11.4244,11.42535,43643392.0
2008-08-27 00:13:00,11.4249,11.4306,11.4249,11.42985,44578065.0
2008-08-27 00:14:00,11.43075,11.43075,11.4277,11.42985,38733654.0
2008-08-27 00:16:00,11.43,11.4304,11.4273,11.4273,6429767.0
2008-08-27 00:17:00,11.4257,11.42705,11.42535,11.42535,15706213.0
2008-08-27 00:18:00,11.42655,11.42655,11.4255,11.4255,10033621.0
2008-08-27 00:19:00,11.4251,11.4252,11.42445,11.42485,27960996.0
2008-08-27 00:20:00,11.4267,11.4269,11.4261,11.42685,19512132.0
2008-08-27 00:21:00,11.4251,11.42641,11.4251,11.4253,14814844.0
2008-08-27 00:22:00,11.4279,11.4279,11.4237,11.4237,4562859.0
2008-08-27 00:23:00,11.42515,11.4264,11.4233,11.42375,13961864.0
2008-08-27 00:24:00,11.42625,11.4265,11.42335,11.42335,18170182.0
2008-08-27 00:25:00,11.42645,11.42645,11.42335,11.42335,16278395.0
2008-08-27 00:26:00,11.42605,11.4264,11.4234,11.42505,26631171.0
2008-08-27 00:27:00,11.42715,11.4295,11.4267,11.42795,4210688.0
2008-08-27 00:28:00,11.4288,11.42945,11.4262,11.4276,96694697.0
2008-08-27 00:29:00,11.4298,11.43105,11.4278,11.4299,15979636.0
2008-08-27 00:30:00,11.432,11.432,11.4266,11.42725,17208355.0
2008-08-27 00:31:00,11.4281,11.43026,11.4281,11.42945,6895286.0
2008-08-27 00:32:00,11.43095,11.4311,11.4285,11.4311,11881905.0
2008-08-27 00:33:00,11.4291,11.4304,11.4275,11.42755,6508045.0
2008-08-27 00:34:00,11.43015,11.4306,11.42825,11.4301,6147858.0
2008-08-27 00:35:00,11.43105,11.43105,11.42795,11.42795,25445494.0
2008-08-27 00:36:00,11.43035,11.43035,11.42836,11.42925,25832239.0
2008-08-27 00:37:00,11.4282,11.43105,11.4282,11.4298,43557681.0
2008-08-27 00:38:00,11.43085,11.43261,11.43047,11.4313,41242595.0
2008-08-27 00:39:00,11.43115,11.43195,11.4307,11.43075,21590150.0
2008-08-27 00:40:00,11.4317,11.43215,11.43107,11.4311,17283600.0
2008-08-27 00:41:00,11.4327,11.4337,11.4321,11.4324,42543018.0
2008-08-27 00:42:00,11.4354,11.4354,11.43257,11.43315,75593705.0
2008-08-27 00:44:00,11.43575,11.43575,11.42725,11.43025,49299792.0
2008-08-27 00:45:00,11.4317,11.4331,11.42985,11.43155,38360198.0
2008-08-27 00:46:00,11.43365,11.43461,11.43353,11.4337,36229153.0
2008-08-27 00:47:00,11.4325,11.43345,11.43054,11.4309,52164249.0
2008-08-27 00:48:00,11.4341,11.4341,11.4296,11.4307,8690861.0
2008-08-27 00:49:00,11.4318,11.43285,11.43035,11.43055,16581858.0
2008-08-27 00:50:00,11.43265,11.43265,11.4305,11.4315,9374279.0
2008-08-27 00:51:00,11.4337,11.4337,11.43205,11.43205,25450115.0
2008-08-27 00:52:00,11.4342,11.4342,11.43195,11.43195,13175699.0
2008-08-27 00:53:00,11.4332,11.4332,11.4317,11.4317,16115377.0
2008-08-27 00:54:00,11.4348,11.4348,11.4306,11.4306,4491890.0
2008-08-27 00:56:00,11.43485,11.4351,11.43355,11.43355,15828603.0
2008-08-27 00:57:00,11.43265,11.43265,11.43095,11.43095,13865727.0
2008-08-27 00:58:00,11.4349,11.4349,11.43125,11.4325,5310146.0
2008-08-27 00:59:00,11.43145,11.43224,11.43045,11.43155,25677738.0
2008-08-27 01:00:00,11.43415,11.4344,11.4328,11.43415,20754949.0
2008-08-27 01:01:00,11.4316,11.43198,11.43107,11.43195,25105557.0
2008-08-27 01:02:00,11.43545,11.43545,11.4316,11.4316,5030384.0
2008-08-27 01:03:00,11.43215,11.43215,11.4306,11.43155,25607241.0
2008-08-27 01:04:00,11.43455,11.43455,11.4315,11.43205,27678938.0
2008-08-27 01:05:00,11.4304,11.4326,11.4304,11.4311,49900353.0
2008-08-27 01:06:00,11.43285,11.43285,11.42625,11.427,50635073.0
2008-08-27 01:07:00,11.42745,11.42955,11.42645,11.42865,17980601.0
2008-08-27 01:08:00,11.4299,11.4299,11.42795,11.4285,17057335.0
2008-08-27 01:09:00,11.4284,11.4342,11.4284,11.4295,41219013.0
2008-08-27 01:10:00,11.4309,11.4309,11.42812,11.42835,66274027.0
2008-08-27 01:11:00,11.4287,11.42945,11.4271,11.4271,5561624.0
2008-08-27 01:12:00,11.42935,11.4306,11.42815,11.42985,6993122.0
2008-08-27 01:14:00,11.43215,11.43215,11.42987,11.43025,29093275.0
2008-08-27 01:15:00,11.4292,11.4311,11.4292,11.4297,52241714.0
2008-08-27 01:16:00,11.43225,11.43265,11.4312,11.4325,44669455.0
2008-08-27 01:18:00,11.432,11.432,11.4306,11.4306,17682287.0
2008-08-27 01:19:00,11.4307,11.43074,11.42985,11.4306,41719740.0
2008-08-27 01:20:00,11.4328,11.4328,11.42929,11.43105,59406868.0
2008-08-27 01:21:00,11.4311,11.43265,11.43025,11.4309,19637244.0
2008-08-27 01:22:00,11.43355,11.43355,11.4296,11.43055,47338808.0
2008-08-27 01:23:00,11.4302,11.43175,11.4298,11.43035,32506906.0
2008-08-27 01:24:00,11.43255,11.43303,11.4301,11.4312,35362989.0
2008-08-27 01:25:00,11.4325,11.43262,11.43095,11.4312,58736159.0
2008-08-27 01:26:00,11.4343,11.4343,11.4302,11.4323,6928078.0
2008-08-27 01:27:00,11.4318,11.4318,11.43055,11.43055,16083358.0
2008-08-27 01:28:00,11.43255,11.4327,11.4302,11.4327,9426952.0
2008-08-27 01:29:00,11.4317,11.43205,11.42965,11.42965,33300155.0
2008-08-27 01:30:00,11.4323,11.4323,11.4291,11.43055,16786463.0
2008-08-27 01:31:00,11.4307,11.43096,11.4301,11.4306,18215756.0
2008-08-27 01:32:00,11.4321,11.4321,11.4301,11.4301,4468776.0
2008-08-27 01:33:00,11.43015,11.43069,11.42905,11.42905,15329960.0
2008-08-27 01:34:00,11.43275,11.43275,11.4297,11.42975,15460867.0
2008-08-27 01:35:00,11.43075,11.43075,11.4302,11.4302,17685844.0
2008-08-27 01:36:00,11.43275,11.43275,11.43075,11.43075,33303748.0
2008-08-27 01:38:00,11.4323,11.4323,11.4302,11.4302,103711084.0
2008-08-27 01:39:00,11.4305,11.43105,11.42998,11.4301,12598444.0
2008-08-27 01:40:00,11.4319,11.4319,11.42975,11.43025,16589078.0
2008-08-27 01:41:00,11.431,11.431,11.42915,11.42915,7222086.0
2008-08-27 01:42:00,11.43205,11.43205,11.4261,11.4274,13457949.0
2008-08-27 01:43:00,11.4279,11.43065,11.4279,11.4285,11489997.0
2008-08-27 01:44:00,11.42955,11.42955,11.428,11.428,3405283.0
2008-08-27 01:45:00,11.42815,11.42879,11.428,11.4285,8191329.0
2008-08-27 01:46:00,11.43025,11.43025,11.42905,11.4292,9139532.0
2008-08-27 01:47:00,11.4283,11.4315,11.4283,11.4311,8437634.0
2008-08-27 01:48:00,11.43135,11.43295,11.4306,11.43225,5901954.0
2008-08-27 01:49:00,11.4332,11.4332,11.43068,11.4322,9588408.0
2008-08-27 01:50:00,11.4322,11.43225,11.4292,11.431,4474563.0
2008-08-27 01:51:00,11.4323,11.433,11.43148,11.432,20284179.0
2008-08-27 01:52:00,11.4333,11.4337,11.4316,11.43235,7929681.0
2008-08-27 01:53:00,11.43305,11.43375,11.4322,11.4322,6606369.0
2008-08-27 01:54:00,11.43375,11.43375,11.4321,11.4332,5562392.0
2008-08-27 01:55:00,11.4343,11.4351,11.4328,11.4331,13937842.0
2008-08-27 01:56:00,11.4349,11.4349,11.4328,11.43315,18910802.0
2008-08-27 01:57:00,11.4337,11.4337,11.42975,11.4334,10588198.0
2008-08-27 01:58:00,11.4352,11.4352,11.4318,11.4334,9083585.0
2008-08-27 02:01:00,11.4337,11.4354,11.428,11.4354,9457144.0
2008-08-27 02:02:00,11.4353,11.43925,11.43235,11.4383,9946641.0
2008-08-27 02:03:00,11.43835,11.4435,11.4382,11.4423,18141599.0
2008-08-27 02:04:00,11.4421,11.4449,11.4421,11.4449,12994446.0
2008-08-27 02:05:00,11.4454,11.448,11.4446,11.44705,6069168.0
2008-08-27 02:06:00,11.449,11.4508,11.44715,11.44805,6189796.0
2008-08-27 02:07:00,11.44975,11.45415,11.4481,11.4509,8204533.0
2008-08-27 02:08:00,11.4518,11.4543,11.451,11.4513,19781723.0
2008-08-27 02:09:00,11.4526,11.4583,11.45195,11.4563,4458957.0
2008-08-27 02:10:00,11.4586,11.4593,11.4554,11.4574,10441475.0
2008-08-27 02:11:00,11.45645,11.458,11.45445,11.45445,5755196.0
2008-08-27 02:12:00,11.4554,11.4582,11.4535,11.4557,9301768.0
2008-08-27 02:13:00,11.4566,11.4588,11.45575,11.45805,9543211.0
2008-08-27 02:14:00,11.4595,11.46005,11.45605,11.45885,7666194.0
2008-08-27 02:15:00,11.4589,11.462,11.4583,11.46105,3662776.0
2008-08-27 02:16:00,11.4613,11.46547,11.4608,11.46268,10659613.0
2008-08-27 02:17:00,11.4672,11.4698,11.46535,11.46885,12508550.0
2008-08-27 02:18:00,11.46865,11.47355,11.4681,11.4705,6880798.0
2008-08-27 02:19:00,11.46965,11.4706,11.46665,11.4697,17930263.0
2008-08-27 02:20:00,11.4703,11.4729,11.46895,11.4708,13321820.0
2008-08-27 02:21:00,11.4727,11.4733,11.4715,11.4715,96287330.0
2008-08-27 02:22:00,11.47225,11.4735,11.4715,11.47285,3941193.0
2008-08-27 02:23:00,11.47285,11.4783,11.47285,11.47755,33633354.0
2008-08-27 02:24:00,11.4769,11.4769,11.47505,11.47595,18295070.0
2008-08-27 02:25:00,11.47375,11.4762,11.47375,11.47455,16540994.0
2008-08-27 02:26:00,11.47485,11.4773,11.47355,11.47615,16515793.0
2008-08-27 02:27:00,11.4765,11.4765,11.4718,11.4718,4566967.0
2008-08-27 02:28:00,11.4727,11.4727,11.47,11.47,16832153.0
2008-08-27 02:29:00,11.47075,11.47095,11.4683,11.4704,16002348.0
2008-08-27 02:30:00,11.47145,11.47145,11.46835,11.4712,31720475.0
2008-08-27 02:31:00,11.4705,11.47465,11.4705,11.47465,9981949.0
2008-08-27 02:32:00,11.47475,11.47655,11.47315,11.475,15069203.0
2008-08-27 02:33:00,11.4754,11.4764,11.4747,11.4752,7038586.0
2008-08-27 02:34:00,11.4757,11.47597,11.47345,11.4747,58566318.0
2008-08-27 02:35:00,11.4742,11.4747,11.47285,11.47285,38796481.0
2008-08-27 02:36:00,11.47475,11.47475,11.47,11.47,35915263.0
2008-08-27 02:37:00,11.46985,11.4707,11.46895,11.47035,47581471.0
2008-08-27 02:38:00,11.4703,11.4703,11.4661,11.4675,18725324.0
2008-08-27 02:39:00,11.46705,11.4683,11.46139,11.4635,63837167.0
2008-08-27 02:40:00,11.4649,11.46522,11.4629,11.4629,42758776.0
2008-08-27 02:41:00,11.4631,11.4666,11.46275,11.4658,19289065.0
2008-08-27 02:42:00,11.46695,11.46695,11.46235,11.46235,19311364.0
2008-08-27 02:43:00,11.4627,11.4643,11.46188,11.46315,46347226.0
2008-08-27 02:44:00,11.4641,11.46595,11.4617,11.4617,53846331.0
2008-08-27 02:45:00,11.46275,11.46605,11.46275,11.46545,30637401.0
2008-08-27 02:46:00,11.46605,11.4706,11.46475,11.46865,23345027.0
2008-08-27 02:47:00,11.47055,11.47055,11.46905,11.46905,4740116.0
2008-08-27 02:48:00,11.47,11.47145,11.46575,11.4669,5612134.0
2008-08-27 02:49:00,11.46805,11.4696,11.46638,11.4687,61817022.0
2008-08-27 02:50:00,11.4698,11.4742,11.469,11.4735,39698561.0
2008-08-27 02:51:00,11.473,11.4741,11.471,11.4741,17510867.0
2008-08-27 02:52:00,11.47395,11.47395,11.47095,11.47125,17636686.0
2008-08-27 02:53:00,11.4707,11.47255,11.46995,11.47255,49496649.0
2008-08-27 02:54:00,11.4716,11.4743,11.4697,11.4697,46195478.0
2008-08-27 02:55:00,11.47115,11.47115,11.46852,11.46945,28998364.0
2008-08-27 02:56:00,11.47195,11.47195,11.46875,11.46875,27114828.0
2008-08-27 02:57:00,11.4687,11.47135,11.46795,11.47005,6076200.0
2008-08-27 02:58:00,11.47135,11.4719,11.46825,11.4705,27214698.0
2008-08-27 02:59:00,11.46945,11.47134,11.46894,11.47015,22093834.0
2008-08-27 03:00:00,11.46945,11.47045,11.46789,11.46825,25897869.0
2008-08-27 03:01:00,11.4694,11.47735,11.46805,11.47525,5812246.0
2008-08-27 03:02:00,11.47565,11.48144,11.47565,11.47966,13553983.0
2008-08-27 03:03:00,11.47921,11.48551,11.47921,11.48345,16256139.0
2008-08-27 03:04:00,11.48415,11.48478,11.48225,11.48225,14735589.0
2008-08-27 03:05:00,11.4829,11.4835,11.4798,11.4827,4347549.0
2008-08-27 03:06:00,11.4839,11.48575,11.4826,11.4847,16209391.0
2008-08-27 03:07:00,11.48455,11.4868,11.4834,11.4834,14358871.0
2008-08-27 03:08:00,11.48495,11.48495,11.4821,11.4821,27850860.0
2008-08-27 03:09:00,11.4818,11.4819,11.4785,11.48065,10348028.0
2008-08-27 03:10:00,11.48155,11.48195,11.47885,11.4791,16261507.0
2008-08-27 03:11:00,11.4785,11.4811,11.4785,11.4805,8004846.0
2008-08-27 03:12:00,11.4809,11.48172,11.47905,11.4793,53545731.0
2008-08-27 03:13:00,11.479,11.4822,11.479,11.48055,39014811.0
2008-08-27 03:14:00,11.48135,11.4844,11.4805,11.4821,36130921.0
2008-08-27 03:15:00,11.48185,11.48185,11.47965,11.48135,49039881.0
2008-08-27 03:16:00,11.482,11.482,11.4805,11.4805,17583529.0
2008-08-27 03:17:00,11.48035,11.48035,11.47415,11.4748,75382635.0
2008-08-27 03:18:00,11.4736,11.4751,11.4719,11.4728,41112308.0
2008-08-27 03:19:00,11.4727,11.4727,11.4708,11.4719,18256680.0
2008-08-27 03:20:00,11.47265,11.47265,11.4687,11.47005,19950243.0
2008-08-27 03:21:00,11.4698,11.47155,11.46835,11.46835,40422025.0
2008-08-27 03:22:00,11.4699,11.4708,11.46865,11.4698,42943586.0
2008-08-27 03:23:00,11.47015,11.47192,11.46961,11.47165,24893743.0
2008-08-27 03:24:00,11.47185,11.47395,11.47081,11.47395,24036934.0
2008-08-27 03:25:00,11.4735,11.47735,11.4735,11.47655,5773719.0
2008-08-27 03:26:00,11.47735,11.47839,11.4734,11.4734,6788406.0
2008-08-27 03:27:00,11.4736,11.47497,11.47165,11.47165,12062850.0
2008-08-27 03:28:00,11.47315,11.47315,11.47125,11.4724,7306650.0
2008-08-27 03:29:00,11.47165,11.47225,11.4681,11.4691,17303524.0
2008-08-27 03:30:00,11.4696,11.4705,11.4688,11.4705,15997233.0
2008-08-27 03:31:00,11.4698,11.4707,11.46975,11.4704,98497193.0
2008-08-27 03:32:00,11.47105,11.4721,11.4698,11.47135,4247213.0
2008-08-27 03:33:00,11.47155,11.4716,11.47115,11.47145,27723473.0
2008-08-27 03:34:00,11.4724,11.4724,11.46735,11.46845,17056983.0
2008-08-27 03:35:00,11.46735,11.4693,11.46735,11.46875,17407725.0
2008-08-27 03:36:00,11.47025,11.47025,11.46785,11.46785,15322503.0
2008-08-27 03:37:00,11.4686,11.46922,11.4673,11.4689,4198822.0
2008-08-27 03:38:00,11.4682,11.4687,11.466,11.466,13822394.0
2008-08-27 03:39:00,11.46745,11.4687,11.4664,11.4687,19250327.0
2008-08-27 03:40:00,11.46925,11.47045,11.468,11.4689,30954276.0
2008-08-27 03:41:00,11.4703,11.47145,11.4686,11.47145,10803942.0
2008-08-27 03:42:00,11.47215,11.47215,11.4701,11.4715,14626757.0
2008-08-27 03:43:00,11.4704,11.4724,11.4704,11.4713,7129134.0
2008-08-27 03:44:00,11.4716,11.47265,11.4701,11.4701,56215730.0
2008-08-27 03:45:00,11.46995,11.4706,11.46885,11.46885,40853973.0
2008-08-27 03:46:00,11.46995,11.46995,11.4681,11.4683,41739759.0
2008-08-27 03:47:00,11.46795,11.4701,11.46795,11.46965,47166751.0
2008-08-27 03:48:00,11.4698,11.4703,11.4677,11.4703,18554880.0
2008-08-27 03:49:00,11.46965,11.46965,11.46698,11.4677,69943160.0
2008-08-27 03:50:00,11.4686,11.4686,11.46565,11.467,36035424.0
2008-08-27 03:51:00,11.4665,11.46715,11.4643,11.4661,21199470.0
2008-08-27 03:52:00,11.46915,11.4702,11.46695,11.46955,18152686.0
2008-08-27 03:53:00,11.4687,11.46935,11.4655,11.46765,43491696.0
2008-08-27 03:54:00,11.4701,11.4701,11.4668,11.4668,49170007.0
2008-08-27 03:55:00,11.46865,11.4701,11.4667,11.46855,30778535.0
2008-08-27 03:56:00,11.46925,11.46925,11.46727,11.46835,28588817.0
2008-08-27 03:57:00,11.4679,11.46915,11.46685,11.46775,6633369.0
2008-08-27 03:58:00,11.4686,11.4695,11.4673,11.46885,10326433.0
2008-08-27 03:59:00,11.4698,11.4698,11.46815,11.4682,21764323.0
2008-08-27 04:00:00,11.46995,11.46995,11.46825,11.46845,19158152.0
2008-08-27 04:01:00,11.4696,11.4696,11.46761,11.46815,43697018.0
2008-08-27 04:02:00,11.4706,11.4706,11.4689,11.4689,43768013.0
2008-08-27 04:03:00,11.46875,11.46935,11.46747,11.46875,28296987.0
2008-08-27 04:04:00,11.47005,11.47005,11.46773,11.46875,24569742.0
2008-08-27 04:05:00,11.4687,11.46955,11.46845,11.46845,6002638.0
2008-08-27 04:06:00,11.4707,11.4707,11.47055,11.47055,4363655.0
2008-08-27 04:07:00,11.47035,11.4718,11.4678,11.47155,29482679.0
2008-08-27 04:08:00,11.47285,11.47445,11.47113,11.47355,25696664.0
2008-08-27 04:09:00,11.4738,11.47435,11.47215,11.47215,7542333.0
2008-08-27 04:10:00,11.47225,11.47355,11.47215,11.47235,8287358.0
2008-08-27 04:11:00,11.47265,11.47432,11.47158,11.4729,65725018.0
2008-08-27 04:12:00,11.4738,11.4756,11.47225,11.4756,37524494.0
2008-08-27 04:13:00,11.4748,11.4758,11.4738,11.4741,18185802.0
2008-08-27 04:14:00,11.47545,11.47765,11.47475,11.47705,18892373.0
2008-08-27 04:15:00,11.4777,11.48015,11.47685,11.47905,44676388.0
2008-08-27 04:16:00,11.4804,11.48085,11.4785,11.4785,54067931.0
2008-08-27 04:17:00,11.48015,11.48015,11.47812,11.47955,28466658.0
2008-08-27 04:18:00,11.48135,11.48135,11.47675,11.47775,24096513.0
2008-08-27 04:19:00,11.4782,11.47895,11.47685,11.47825,6552631.0
2008-08-27 04:20:00,11.4791,11.4807,11.47755,11.4802,19480102.0
2008-08-27 04:21:00,11.4815,11.48265,11.48015,11.48085,6604209.0
2008-08-27 04:22:00,11.4831,11.4831,11.481,11.48205,6820584.0
2008-08-27 04:23:00,11.4832,11.48355,11.47985,11.48065,47352938.0
2008-08-27 04:24:00,11.4809,11.4809,11.47295,11.4732,45114280.0
2008-08-27 04:25:00,11.47525,11.47855,11.4737,11.47695,23999906.0
2008-08-27 04:26:00,11.47835,11.47835,11.4726,11.47425,20379542.0
2008-08-27 04:27:00,11.4746,11.47545,11.47334,11.47335,6205479.0
2008-08-27 04:28:00,11.47485,11.4754,11.4732,11.4732,7035419.0
2008-08-27 04:29:00,11.4735,11.47524,11.4722,11.47505,12841047.0
2008-08-27 04:30:00,11.47685,11.47695,11.4741,11.4764,7027231.0
2008-08-27 04:31:00,11.47605,11.4787,11.47605,11.4762,15773870.0
2008-08-27 04:32:00,11.4788,11.4788,11.47395,11.4745,16950420.0
2008-08-27 04:33:00,11.4737,11.4737,11.4723,11.4723,94267149.0
2008-08-27 04:34:00,11.47365,11.4738,11.4724,11.47315,4444590.0
2008-08-27 04:35:00,11.47315,11.47315,11.47248,11.47275,28014328.0
2008-08-27 04:36:00,11.4734,11.47405,11.47155,11.47395,17762149.0
2008-08-27 04:37:00,11.47145,11.47367,11.47145,11.47355,17842847.0
2008-08-27 04:38:00,11.47375,11.47705,11.4732,11.47475,14546088.0
2008-08-27 04:39:00,11.4745,11.477,11.4743,11.4763,4179022.0
2008-08-27 04:40:00,11.4769,11.47706,11.4752,11.4752,18574195.0
2008-08-27 04:41:00,11.47655,11.47695,11.4736,11.4736,15921304.0
2008-08-27 04:42:00,11.47595,11.47595,11.4725,11.4725,27951338.0
2008-08-27 04:44:00,11.47515,11.47515,11.4715,11.4715,17060825.0
2008-08-27 04:45:00,11.4716,11.4738,11.4716,11.4729,6588471.0
2008-08-27 04:46:00,11.4733,11.47357,11.47205,11.4725,58165157.0
2008-08-27 04:47:00,11.47205,11.47373,11.47205,11.47275,44658315.0
2008-08-27 04:48:00,11.47425,11.47425,11.4719,11.4719,33361226.0
2008-08-27 04:49:00,11.47185,11.47245,11.47135,11.47245,44953625.0
2008-08-27 04:50:00,11.4729,11.4729,11.46775,11.4686,18054658.0
2008-08-27 04:51:00,11.46845,11.4701,11.46702,11.4679,69295731.0
2008-08-27 04:52:00,11.4698,11.4698,11.46705,11.4677,35637903.0
2008-08-27 04:53:00,11.4676,11.4687,11.46705,11.4672,19892305.0
2008-08-27 04:54:00,11.46865,11.46995,11.4674,11.46845,17805005.0
2008-08-27 04:55:00,11.4685,11.4698,11.4675,11.46835,40995979.0
2008-08-27 04:56:00,11.4697,11.47,11.46825,11.4686,39943227.0
2008-08-27 04:57:00,11.47055,11.47179,11.46912,11.46915,27372447.0
2008-08-27 04:58:00,11.47005,11.47065,11.46855,11.46995,22429478.0
2008-08-27 04:59:00,11.4696,11.47075,11.46885,11.46885,5448724.0
2008-08-27 05:00:00,11.4701,11.471,11.469,11.46945,7838614.0
2008-08-27 05:01:00,11.46975,11.46986,11.4696,11.46975,6721171.0
2008-08-27 05:02:00,11.47075,11.4708,11.4691,11.4699,10562067.0
2008-08-27 05:03:00,11.4701,11.47505,11.4701,11.47505,6126501.0
2008-08-27 05:04:00,11.4756,11.4764,11.47365,11.4758,5897007.0
2008-08-27 05:05:00,11.47445,11.47565,11.47405,11.47565,12323537.0
2008-08-27 05:06:00,11.47565,11.47585,11.4743,11.47515,13781873.0
2008-08-27 05:07:00,11.4749,11.47585,11.4745,11.47455,7759766.0
2008-08-27 05:08:00,11.4764,11.4764,11.47205,11.47205,7249169.0
2008-08-27 05:09:00,11.47235,11.47235,11.47127,11.472,9599677.0
2008-08-27 05:10:00,11.47385,11.47385,11.47155,11.4721,16978040.0
2008-08-27 05:11:00,11.47255,11.47435,11.47255,11.47255,14951134.0
2008-08-27 05:12:00,11.4733,11.47415,11.4727,11.47295,6760455.0
2008-08-27 05:13:00,11.4735,11.4735,11.47168,11.47255,7566798.0
2008-08-27 05:14:00,11.47445,11.47445,11.47185,11.4723,27519222.0
2008-08-27 05:15:00,11.4726,11.47399,11.47195,11.47335,7794820.0
2008-08-27 05:16:00,11.474,11.4774,11.4733,11.4774,5732505.0
2008-08-27 05:17:00,11.4764,11.47819,11.4737,11.478,13174652.0
2008-08-27 05:18:00,11.4808,11.48305,11.47725,11.482,13121823.0
2008-08-27 05:19:00,11.48105,11.48255,11.4785,11.48045,8449475.0
2008-08-27 05:20:00,11.4807,11.4862,11.47975,11.48545,18035068.0
2008-08-27 05:21:00,11.485,11.48615,11.4823,11.48365,21792574.0
2008-08-27 05:22:00,11.48415,11.48415,11.4804,11.4828,8451730.0
2008-08-27 05:23:00,11.48005,11.4821,11.48005,11.4812,15999940.0
2008-08-27 05:24:00,11.48235,11.48235,11.4797,11.4797,26546383.0
2008-08-27 05:25:00,11.48085,11.48085,11.48005,11.4802,3164621.0
2008-08-27 05:26:00,11.48175,11.48175,11.4797,11.481,14409926.0
2008-08-27 05:27:00,11.4804,11.4804,11.47735,11.47735,23371124.0
2008-08-27 05:28:00,11.47945,11.4796,11.4773,11.4793,6589033.0
2008-08-27 05:29:00,11.4796,11.4814,11.47945,11.48075,2509486.0
2008-08-27 05:30:00,11.48165,11.48395,11.48035,11.48365,4938889.0
2008-08-27 05:31:00,11.48455,11.48555,11.48245,11.48245,5479036.0
2008-08-27 05:32:00,11.48455,11.48575,11.4838,11.4838,3875588.0
2008-08-27 05:33:00,11.48355,11.4851,11.48305,11.48395,6887527.0
2008-08-27 05:34:00,11.4843,11.4843,11.48185,11.4835,7008759.0
2008-08-27 05:35:00,11.4834,11.48421,11.4828,11.4837,5904318.0
2008-08-27 05:36:00,11.4836,11.4847,11.483,11.48405,8800909.0
2008-08-27 05:37:00,11.48395,11.495,11.48395,11.495,3696878.0
2008-08-27 05:38:00,11.49535,11.50178,11.49445,11.50075,24733398.0
2008-08-27 05:39:00,11.50035,11.5008,11.49565,11.4966,5381559.0
2008-08-27 05:40:00,11.4969,11.49805,11.49445,11.4966,16404185.0
2008-08-27 05:41:00,11.4958,11.49715,11.49375,11.49375,12686174.0
2008-08-27 05:42:00,11.49525,11.49566,11.4936,11.4944,73677442.0
2008-08-27 05:43:00,11.4938,11.49605,11.4938,11.49605,29099899.0
2008-08-27 05:44:00,11.4978,11.4978,11.4948,11.49595,9794953.0
2008-08-27 05:45:00,11.4949,11.5008,11.4949,11.50035,8544059.0
2008-08-27 05:46:00,11.5019,11.5019,11.4975,11.4993,4679071.0
2008-08-27 05:47:00,11.49925,11.50443,11.49855,11.5041,9356672.0
2008-08-27 05:48:00,11.50615,11.50615,11.50155,11.50335,12015992.0
2008-08-27 05:49:00,11.5032,11.50355,11.5017,11.50175,18363758.0
2008-08-27 05:50:00,11.50365,11.50365,11.49975,11.5006,36206292.0
2008-08-27 05:51:00,11.50025,11.50375,11.4991,11.50375,19712095.0
2008-08-27 05:52:00,11.50425,11.50875,11.50325,11.5067,13536954.0
2008-08-27 05:53:00,11.5081,11.5081,11.50565,11.50625,15747724.0
2008-08-27 05:54:00,11.50735,11.50735,11.5026,11.504,14079221.0
2008-08-27 05:55:00,11.50355,11.50355,11.4986,11.4991,25336793.0
2008-08-27 05:56:00,11.5002,11.50175,11.49845,11.5,8469185.0
2008-08-27 05:57:00,11.50085,11.50135,11.49865,11.49865,16435058.0
2008-08-27 05:58:00,11.49885,11.50105,11.49825,11.50105,11337586.0
2008-08-27 05:59:00,11.50055,11.5024,11.49935,11.50075,15506824.0
2008-08-27 06:00:00,11.5014,11.50285,11.4998,11.50105,50180259.0
2008-08-27 06:01:00,11.50085,11.50155,11.49915,11.50155,12428658.0
2008-08-27 06:02:00,11.50195,11.50265,11.5007,11.5012,13748820.0
2008-08-27 06:03:00,11.5008,11.5016,11.49825,11.49825,3292097.0
2008-08-27 06:04:00,11.50135,11.50135,11.49705,11.50035,20713092.0
2008-08-27 06:05:00,11.49925,11.49995,11.4962,11.4962,10346355.0
2008-08-27 06:06:00,11.49815,11.49905,11.49615,11.49905,2482597.0
2008-08-27 06:07:00,11.49715,11.49935,11.49715,11.498,14750304.0
2008-08-27 06:08:00,11.499,11.499,11.49625,11.49625,25734940.0
2008-08-27 06:09:00,11.4971,11.4971,11.4946,11.49615,6335999.0
2008-08-27 06:10:00,11.49715,11.49715,11.49475,11.49525,19577090.0
2008-08-27 06:11:00,11.4951,11.49558,11.4948,11.49535,10435692.0
2008-08-27 06:12:00,11.4962,11.4962,11.4941,11.4941,6322859.0
2008-08-27 06:13:00,11.4948,11.49499,11.49385,11.4945,15804424.0
2008-08-27 06:14:00,11.4965,11.4965,11.49395,11.4943,2647179.0
2008-08-27 06:15:00,11.494,11.49467,11.4925,11.4926,13022330.0
2008-08-27 06:16:00,11.49355,11.49355,11.49,11.49105,10860311.0
2008-08-27 06:17:00,11.49205,11.4924,11.4907,11.49185,20836030.0
2008-08-27 06:18:00,11.49315,11.49445,11.4915,11.4937,8779521.0
2008-08-27 06:19:00,11.4932,11.49395,11.49144,11.49355,9131416.0
2008-08-27 06:20:00,11.4953,11.4953,11.4931,11.4949,16247374.0
2008-08-27 06:21:00,11.4941,11.4946,11.49155,11.49285,10803794.0
2008-08-27 06:22:00,11.49405,11.49405,11.4921,11.49355,3550466.0
2008-08-27 06:23:00,11.49335,11.494,11.4921,11.494,4772754.0
2008-08-27 06:24:00,11.49545,11.49545,11.49315,11.49315,3932602.0
2008-08-27 06:25:00,11.4912,11.4927,11.4912,11.4923,5536386.0
2008-08-27 06:26:00,11.49545,11.49545,11.4907,11.49235,5258711.0
2008-08-27 06:27:00,11.49145,11.49265,11.49085,11.49175,4046587.0
2008-08-27 06:28:00,11.4931,11.49333,11.4916,11.4923,34015046.0
2008-08-27 06:29:00,11.49225,11.49405,11.49105,11.49105,2234825.0
2008-08-27 06:30:00,11.4927,11.49326,11.4922,11.493,8368579.0
2008-08-27 06:31:00,11.4938,11.4969,11.49295,11.49625,55007947.0
2008-08-27 06:32:00,11.49705,11.49705,11.4943,11.49575,12845620.0
2008-08-27 06:33:00,11.4957,11.4994,11.4957,11.49865,91056608.0
2008-08-27 06:34:00,11.49915,11.50035,11.4971,11.4974,8717738.0
2008-08-27 06:35:00,11.4971,11.4971,11.49565,11.49565,5584231.0
2008-08-27 06:36:00,11.4977,11.4977,11.49245,11.494,12190402.0
2008-08-27 06:37:00,11.4945,11.4956,11.4939,11.4956,11833705.0
2008-08-27 06:38:00,11.49635,11.49635,11.4924,11.4924,7477885.0
2008-08-27 06:39:00,11.492,11.4924,11.48895,11.48895,7645578.0
2008-08-27 06:40:00,11.49095,11.49095,11.48595,11.48665,23899008.0
2008-08-27 06:41:00,11.4868,11.4887,11.4868,11.4869,2338345.0
2008-08-27 06:42:00,11.48885,11.48885,11.4853,11.4853,11231519.0
2008-08-27 06:43:00,11.4867,11.4867,11.4853,11.4857,12732030.0
2008-08-27 06:44:00,11.48625,11.48865,11.485,11.48605,14451656.0
2008-08-27 06:45:00,11.48675,11.4894,11.48635,11.48865,19517900.0
2008-08-27 06:46:00,11.4891,11.4901,11.4877,11.4882,14287850.0
2008-08-27 06:47:00,11.4884,11.48955,11.48826,11.4885,4610802.0
2008-08-27 06:48:00,11.4909,11.4909,11.48845,11.48855,7799699.0
2008-08-27 06:49:00,11.48895,11.4924,11.4886,11.4917,12056421.0
2008-08-27 06:50:00,11.49175,11.4925,11.49035,11.49035,26053451.0
2008-08-27 06:51:00,11.49085,11.4917,11.4895,11.4895,13560824.0
2008-08-27 06:52:00,11.49225,11.49225,11.48995,11.48995,10243951.0
2008-08-27 06:53:00,11.4895,11.49102,11.4895,11.49065,4194757.0
2008-08-27 06:54:00,11.49125,11.49245,11.4905,11.4906,4728551.0
2008-08-27 06:55:00,11.4903,11.49116,11.48945,11.4909,18558875.0
2008-08-27 06:56:00,11.4926,11.4926,11.4893,11.4893,14195697.0
2008-08-27 06:57:00,11.48895,11.49041,11.48895,11.48945,11440314.0
2008-08-27 06:58:00,11.4914,11.4914,11.4896,11.4896,7476792.0
2008-08-27 06:59:00,11.48965,11.49085,11.48882,11.49,2961143.0
2008-08-27 07:00:00,11.4921,11.4941,11.49035,11.4913,12684804.0
2008-08-27 07:01:00,11.4932,11.4939,11.48975,11.4908,11751989.0
2008-08-27 07:02:00,11.49135,11.49135,11.4884,11.4891,3901788.0
2008-08-27 07:03:00,11.4882,11.4908,11.4882,11.4893,4268431.0
2008-08-27 07:04:00,11.48995,11.49042,11.489,11.4892,14239867.0
2008-08-27 07:05:00,11.48985,11.4905,11.48895,11.49045,7815087.0
2008-08-27 07:06:00,11.49015,11.4904,11.4886,11.4901,26284987.0
2008-08-27 07:07:00,11.4902,11.4902,11.48732,11.48815,47114936.0
2008-08-27 07:08:00,11.4892,11.4895,11.4882,11.48855,10970052.0
2008-08-27 07:09:00,11.4882,11.4894,11.4865,11.4875,4183186.0
2008-08-27 07:10:00,11.48995,11.48995,11.48755,11.4883,6602622.0
2008-08-27 07:11:00,11.4886,11.48957,11.48745,11.48935,8502801.0
2008-08-27 07:12:00,11.4894,11.4911,11.4891,11.4891,15718195.0
2008-08-27 07:13:00,11.48935,11.4895,11.4878,11.4879,8223487.0
2008-08-27 07:14:00,11.488,11.4889,11.48745,11.48775,25434446.0
2008-08-27 07:15:00,11.4883,11.48855,11.48605,11.48605,21040755.0
2008-08-27 07:16:00,11.4872,11.4872,11.4848,11.48655,17606754.0
2008-08-27 07:17:00,11.4866,11.4866,11.4848,11.4858,4167568.0
2008-08-27 07:18:00,11.4873,11.488,11.48505,11.4852,18958810.0
2008-08-27 07:19:00,11.4873,11.48795,11.4857,11.4862,54474751.0
2008-08-27 07:20:00,11.48795,11.48795,11.48575,11.4876,11820507.0
2008-08-27 07:21:00,11.48765,11.4882,11.48675,11.48705,16013630.0
2008-08-27 07:22:00,11.4889,11.4889,11.48685,11.4872,12606879.0
2008-08-27 07:23:00,11.48785,11.4884,11.48675,11.4873,14124170.0
2008-08-27 07:24:00,11.489,11.489,11.48535,11.48535,17079415.0
2008-08-27 07:25:00,11.48475,11.48695,11.48475,11.4849,8250481.0
2008-08-27 07:26:00,11.4837,11.487,11.4837,11.486,7794094.0
2008-08-27 07:27:00,11.4871,11.489,11.48545,11.48765,17622739.0
2008-08-27 07:28:00,11.48895,11.4899,11.48635,11.4894,9030827.0
2008-08-27 07:29:00,11.48905,11.4907,11.4886,11.4907,46862587.0
2008-08-27 07:30:00,11.4916,11.49265,11.4895,11.49135,2749624.0
2008-08-27 07:31:00,11.49115,11.4929,11.4908,11.4916,5902228.0
2008-08-27 07:32:00,11.49235,11.4943,11.4901,11.49395,17269492.0
2008-08-27 07:33:00,11.4934,11.49371,11.4918,11.4935,16823836.0
2008-08-27 07:34:00,11.49515,11.4958,11.4933,11.49475,4220645.0
2008-08-27 07:35:00,11.4967,11.4981,11.49575,11.4968,7192931.0
2008-08-27 07:36:00,11.4978,11.4978,11.49425,11.49565,8713374.0
2008-08-27 07:37:00,11.4944,11.49585,11.48945,11.49195,15912207.0
2008-08-27 07:38:00,11.49325,11.4939,11.4884,11.4884,10375256.0
2008-08-27 07:39:00,11.49245,11.49415,11.48985,11.49295,5000253.0
2008-08-27 07:40:00,11.49405,11.49405,11.49227,11.4927,13795419.0
2008-08-27 07:41:00,11.4927,11.49305,11.48815,11.49175,15337360.0
2008-08-27 07:42:00,11.49315,11.49315,11.48635,11.4897,4915341.0
2008-08-27 07:43:00,11.4896,11.49038,11.484,11.4885,4779482.0
2008-08-27 07:44:00,11.4897,11.4897,11.48635,11.4878,6309254.0
2008-08-27 07:45:00,11.489,11.489,11.4828,11.48545,4098306.0
2008-08-27 07:46:00,11.4864,11.4864,11.48185,11.48445,12893165.0
2008-08-27 07:47:00,11.48455,11.48575,11.47839,11.48145,61318049.0
2008-08-27 07:48:00,11.4833,11.4838,11.47845,11.48185,13359699.0
2008-08-27 07:49:00,11.482,11.48345,11.4789,11.481,39038658.0
2008-08-27 07:50:00,11.4827,11.48335,11.47585,11.47585,4691125.0
2008-08-27 07:51:00,11.4787,11.4796,11.47536,11.47865,11465491.0
2008-08-27 07:52:00,11.48075,11.48075,11.47663,11.47705,10942322.0
2008-08-27 07:53:00,11.47665,11.4795,11.47365,11.47755,74542447.0
2008-08-27 07:54:00,11.4778,11.47935,11.47425,11.4782,27662428.0
2008-08-27 07:55:00,11.4786,11.48185,11.4755,11.48105,6799434.0
2008-08-27 07:56:00,11.482,11.482,11.476,11.4802,39963317.0
2008-08-27 07:57:00,11.47965,11.4807,11.4736,11.4771,28747025.0
2008-08-27 07:58:00,11.47735,11.4775,11.46975,11.4743,14118390.0
2008-08-27 07:59:00,11.47365,11.47465,11.4677,11.47285,27149067.0
2008-08-27 08:00:00,11.47445,11.47445,11.4682,11.46925,8635317.0
2008-08-27 08:01:00,11.4731,11.47525,11.469,11.47445,4557187.0
2008-08-27 08:02:00,11.47525,11.47595,11.4695,11.4746,5118947.0
2008-08-27 08:03:00,11.47385,11.47385,11.4662,11.4698,8851774.0
2008-08-27 08:04:00,11.46995,11.4719,11.4644,11.46965,8473739.0
2008-08-27 08:05:00,11.4705,11.47825,11.4705,11.47635,4413234.0
2008-08-27 08:06:00,11.4767,11.478,11.4723,11.478,7926431.0
2008-08-27 08:07:00,11.4772,11.4829,11.4752,11.48185,13322726.0
2008-08-27 08:08:00,11.48175,11.4828,11.47595,11.47995,69832718.0
2008-08-27 08:09:00,11.4811,11.48185,11.4776,11.4776,14130792.0
2008-08-27 08:10:00,11.47965,11.48015,11.4745,11.4768,23243287.0
2008-08-27 08:11:00,11.47725,11.48125,11.47395,11.4808,17539678.0
2008-08-27 08:12:00,11.4812,11.4812,11.47675,11.4812,51560157.0
2008-08-27 08:13:00,11.48615,11.48615,11.4792,11.48255,4555774.0
2008-08-27 08:14:00,11.4851,11.4859,11.4796,11.4836,17872599.0
2008-08-27 08:15:00,11.4835,11.4849,11.48206,11.4828,7767968.0
2008-08-27 08:16:00,11.48485,11.48485,11.4791,11.4805,7096824.0
2008-08-27 08:17:00,11.4813,11.4833,11.4775,11.4833,21607088.0
2008-08-27 08:18:00,11.48455,11.48455,11.477,11.477,15242961.0
2008-08-27 08:19:00,11.4817,11.48215,11.47855,11.4813,7556577.0
2008-08-27 08:20:00,11.4825,11.4825,11.47625,11.4814,6831002.0
2008-08-27 08:21:00,11.48045,11.48245,11.4784,11.4818,8820830.0
2008-08-27 08:22:00,11.48345,11.48345,11.4779,11.4779,3420882.0
2008-08-27 08:23:00,11.48205,11.48365,11.4771,11.47895,14161753.0
2008-08-27 08:24:00,11.4797,11.48035,11.47355,11.478,12268426.0
2008-08-27 08:25:00,11.4773,11.4788,11.4729,11.47365,7780352.0
2008-08-27 08:26:00,11.4744,11.4758,11.47185,11.47305,29407269.0
2008-08-27 08:27:00,11.4732,11.4748,11.4712,11.4733,12326308.0
2008-08-27 08:28:00,11.47615,11.47615,11.47135,11.4736,7738356.0
2008-08-27 08:29:00,11.47325,11.4746,11.47155,11.4746,6696889.0
2008-08-27 08:30:00,11.47485,11.47825,11.4717,11.47825,4167274.0
2008-08-27 08:31:00,11.47805,11.48095,11.4773,11.48045,34014325.0
2008-08-27 08:32:00,11.4814,11.48245,11.47845,11.48245,4305650.0
2008-08-27 08:33:00,11.48175,11.48495,11.4807,11.4807,13125849.0
2008-08-27 08:34:00,11.48295,11.48315,11.4796,11.4796,53075124.0
2008-08-27 08:35:00,11.4811,11.48395,11.48015,11.4822,3780068.0
2008-08-27 08:36:00,11.48365,11.484,11.48075,11.48295,32226548.0
2008-08-27 08:37:00,11.48255,11.48325,11.4802,11.48175,11382755.0
2008-08-27 08:38:00,11.48425,11.4881,11.4819,11.48655,46087182.0
2008-08-27 08:39:00,11.4867,11.4867,11.4841,11.48525,3856702.0
2008-08-27 08:40:00,11.48655,11.48785,11.484,11.48565,13068201.0
2008-08-27 08:41:00,11.4864,11.48805,11.48495,11.4864,10449882.0
2008-08-27 08:42:00,11.4866,11.48785,11.48175,11.48175,23063269.0
2008-08-27 08:43:00,11.48135,11.4828,11.4795,11.48155,6323806.0
2008-08-27 08:44:00,11.481,11.48134,11.47536,11.4771,10179792.0
2008-08-27 08:45:00,11.477,11.47815,11.47345,11.47345,40741097.0
2008-08-27 08:46:00,11.4753,11.47558,11.4713,11.47405,14371060.0
2008-08-27 08:47:00,11.4748,11.47595,11.4727,11.47535,41883532.0
2008-08-27 08:48:00,11.4761,11.47935,11.4743,11.47795,35066504.0
2008-08-27 08:49:00,11.47715,11.47815,11.4722,11.47495,4812623.0
2008-08-27 08:50:00,11.4736,11.4754,11.4708,11.47295,2316428.0
2008-08-27 08:51:00,11.4731,11.4731,11.46595,11.46705,8346142.0
2008-08-27 08:52:00,11.46915,11.47025,11.46565,11.47025,11658168.0
2008-08-27 08:53:00,11.46925,11.4705,11.4688,11.4692,8101957.0
2008-08-27 08:54:00,11.47025,11.47025,11.4668,11.4669,8236306.0
2008-08-27 08:55:00,11.46745,11.46745,11.4623,11.46505,26030441.0
2008-08-27 08:56:00,11.46635,11.46635,11.4595,11.46305,5068565.0
2008-08-27 08:57:00,11.46215,11.4647,11.459,11.4623,17464105.0
2008-08-27 08:58:00,11.46315,11.4647,11.4602,11.46135,11639168.0
2008-08-27 08:59:00,11.4621,11.46375,11.4603,11.4629,10482591.0
2008-08-27 09:00:00,11.46275,11.4643,11.45515,11.45855,63113968.0
2008-08-27 09:01:00,11.4578,11.4605,11.4566,11.45935,29418488.0
2008-08-27 09:02:00,11.46015,11.46315,11.45719,11.4579,9460998.0
2008-08-27 09:03:00,11.4624,11.4647,11.45925,11.46215,9713275.0
2008-08-27 09:04:00,11.4642,11.4649,11.46285,11.4649,16899903.0
2008-08-27 09:05:00,11.4612,11.4639,11.458,11.45855,4806957.0
2008-08-27 09:06:00,11.4599,11.46155,11.457,11.4593,5501304.0
2008-08-27 09:07:00,11.4608,11.4612,11.45925,11.4597,34937792.0
2008-08-27 09:08:00,11.4629,11.46335,11.45835,11.463,19417969.0
2008-08-27 09:09:00,11.4615,11.4647,11.46105,11.46105,15047170.0
2008-08-27 09:10:00,11.46235,11.4632,11.4604,11.46305,15838251.0
2008-08-27 09:11:00,11.4624,11.4633,11.4608,11.4629,8128584.0
2008-08-27 09:12:00,11.464,11.4661,11.46155,11.46565,9500653.0
2008-08-27 09:13:00,11.4645,11.46555,11.46285,11.4635,9395652.0
2008-08-27 09:14:00,11.46585,11.466,11.46235,11.466,26642677.0
2008-08-27 09:15:00,11.46585,11.4664,11.4632,11.4646,16575943.0
2008-08-27 09:16:00,11.46615,11.46985,11.4641,11.4691,10890394.0
2008-08-27 09:17:00,11.46945,11.4735,11.46945,11.47265,16600643.0
2008-08-27 09:18:00,11.4734,11.4736,11.4691,11.4705,24712659.0
2008-08-27 09:19:00,11.471,11.4716,11.46585,11.4697,13225993.0
2008-08-27 09:20:00,11.47075,11.4708,11.4681,11.47,12433115.0
2008-08-27 09:21:00,11.4694,11.47015,11.46385,11.4674,16845582.0
2008-08-27 09:22:00,11.46815,11.47095,11.4652,11.4698,10785368.0
2008-08-27 09:23:00,11.46995,11.4733,11.4684,11.47265,25391469.0
2008-08-27 09:24:00,11.47385,11.47385,11.47185,11.47335,12950185.0
2008-08-27 09:25:00,11.4695,11.47325,11.4695,11.4727,18696399.0
2008-08-27 09:26:00,11.47175,11.47345,11.4686,11.47155,12891231.0
2008-08-27 09:27:00,11.47255,11.4763,11.4703,11.47575,10368125.0
2008-08-27 09:28:00,11.47635,11.47922,11.4725,11.4768,9186057.0
2008-08-27 09:29:00,11.47735,11.48495,11.47735,11.4818,6691224.0
2008-08-27 09:30:00,11.48375,11.48375,11.4767,11.47975,8569034.0
2008-08-27 09:31:00,11.48,11.4844,11.47785,11.4844,5761341.0
2008-08-27 09:32:00,11.484,11.4888,11.4825,11.4852,18143441.0
2008-08-27 09:33:00,11.48525,11.49145,11.48295,11.49045,5892793.0
2008-08-27 09:34:00,11.4907,11.4907,11.48535,11.4906,6400964.0
2008-08-27 09:35:00,11.48955,11.494,11.48955,11.4932,11966427.0
2008-08-27 09:36:00,11.4934,11.4944,11.4884,11.4918,10626742.0
2008-08-27 09:37:00,11.4932,11.4967,11.49125,11.495,5208867.0
2008-08-27 09:38:00,11.49555,11.49835,11.49459,11.49725,14079759.0
2008-08-27 09:39:00,11.4974,11.50135,11.4952,11.50085,19639859.0
2008-08-27 09:40:00,11.50135,11.5033,11.49705,11.49945,6341546.0
2008-08-27 09:41:00,11.4954,11.5006,11.495,11.4957,60373414.0
2008-08-27 09:42:00,11.4983,11.50165,11.4929,11.4964,9595521.0
2008-08-27 09:43:00,11.4979,11.4992,11.49345,11.49725,11058946.0
2008-08-27 09:44:00,11.4978,11.49895,11.4946,11.498,2516714.0
2008-08-27 09:45:00,11.4975,11.4979,11.491,11.493,2810057.0
2008-08-27 09:46:00,11.49425,11.4956,11.4929,11.4929,7110739.0
2008-08-27 09:47:00,11.495,11.49535,11.49185,11.493,14656048.0
2008-08-27 09:48:00,11.49505,11.49505,11.4864,11.4916,26529989.0
2008-08-27 09:49:00,11.4922,11.49395,11.48765,11.4933,11245514.0
2008-08-27 09:50:00,11.4934,11.4934,11.4876,11.4927,14078254.0
2008-08-27 09:51:00,11.49335,11.4935,11.48604,11.49215,10299161.0
2008-08-27 09:52:00,11.49275,11.49275,11.48685,11.49095,15250953.0
2008-08-27 09:53:00,11.48965,11.4914,11.4857,11.4896,6073387.0
2008-08-27 09:54:00,11.4919,11.4921,11.48615,11.48835,7130459.0
2008-08-27 09:55:00,11.4896,11.49055,11.48795,11.49055,12234238.0
2008-08-27 09:56:00,11.491,11.491,11.48514,11.48875,8565494.0
2008-08-27 09:57:00,11.4896,11.49205,11.4869,11.49035,12948248.0
2008-08-27 09:58:00,11.4935,11.4935,11.4893,11.492,17281799.0
2008-08-27 09:59:00,11.4925,11.49375,11.4871,11.488,10366674.0
2008-08-27 10:00:00,11.49375,11.49495,11.4883,11.49495,24643022.0
2008-08-27 10:01:00,11.494,11.4949,11.4884,11.492,8191213.0
2008-08-27 10:02:00,11.49445,11.49445,11.48795,11.4908,7288797.0
2008-08-27 10:03:00,11.48985,11.4924,11.4876,11.4919,6367611.0
2008-08-27 10:04:00,11.4944,11.4944,11.49045,11.49335,5694393.0
2008-08-27 10:05:00,11.49485,11.49485,11.48845,11.49145,46909474.0
2008-08-27 10:06:00,11.493,11.493,11.48835,11.4898,16859244.0
2008-08-27 10:07:00,11.4911,11.4956,11.4881,11.49525,24496824.0
2008-08-27 10:08:00,11.4968,11.499,11.4932,11.4982,11200058.0
2008-08-27 10:09:00,11.4985,11.49985,11.49448,11.4974,19468921.0
2008-08-27 10:10:00,11.4995,11.4995,11.49385,11.498,3776441.0
2008-08-27 10:11:00,11.4964,11.49965,11.49225,11.4942,5804303.0
2008-08-27 10:12:00,11.49505,11.4983,11.4946,11.4946,4761130.0
2008-08-27 10:13:00,11.4954,11.49735,11.4922,11.49655,15822056.0
2008-08-27 10:14:00,11.4985,11.50065,11.4933,11.4993,13526976.0
2008-08-27 10:15:00,11.49895,11.5015,11.49645,11.49965,6209115.0
2008-08-27 10:16:00,11.501,11.50175,11.49645,11.49965,38492540.0
2008-08-27 10:17:00,11.4997,11.5009,11.49405,11.4978,3900455.0
2008-08-27 10:18:00,11.5001,11.5001,11.4943,11.4982,10976902.0
2008-08-27 10:19:00,11.497,11.4997,11.4934,11.4934,28897100.0
2008-08-27 10:20:00,11.49895,11.49895,11.4898,11.49375,20645222.0
2008-08-27 10:21:00,11.49275,11.4953,11.4892,11.49435,3371067.0
2008-08-27 10:22:00,11.4955,11.4972,11.49185,11.4931,5436726.0
2008-08-27 10:23:00,11.49225,11.49435,11.49165,11.49165,19643689.0
2008-08-27 10:24:00,11.48935,11.4899,11.4846,11.4896,8650528.0
2008-08-27 10:25:00,11.4907,11.49205,11.48575,11.4905,2842121.0
2008-08-27 10:26:00,11.49145,11.49145,11.4863,11.48895,10159832.0
2008-08-27 10:27:00,11.49025,11.49025,11.48445,11.48955,4647191.0
2008-08-27 10:28:00,11.4895,11.4906,11.4862,11.48985,35832343.0
2008-08-27 10:29:00,11.4899,11.4939,11.4881,11.4935,16307401.0
2008-08-27 10:30:00,11.4953,11.49585,11.48885,11.4918,6207849.0
2008-08-27 10:31:00,11.4915,11.4943,11.4882,11.4905,2098687.0
2008-08-27 10:32:00,11.4929,11.49347,11.4857,11.4857,4684809.0
2008-08-27 10:33:00,11.486,11.4874,11.48195,11.4866,17843947.0
2008-08-27 10:34:00,11.48865,11.48865,11.48335,11.48665,9693694.0
2008-08-27 10:35:00,11.4874,11.48795,11.48085,11.48085,27144873.0
2008-08-27 10:36:00,11.48175,11.48577,11.4799,11.4844,14067717.0
2008-08-27 10:37:00,11.48485,11.4869,11.48155,11.4841,16582871.0
2008-08-27 10:38:00,11.4867,11.4867,11.4816,11.48495,17820413.0
2008-08-27 10:39:00,11.48475,11.4865,11.4806,11.4826,10905944.0
2008-08-27 10:40:00,11.4848,11.48565,11.47905,11.48355,6086583.0
2008-08-27 10:41:00,11.48185,11.4856,11.4803,11.4856,30480921.0
2008-08-27 10:42:00,11.48575,11.4876,11.48275,11.4854,9184950.0
2008-08-27 10:43:00,11.48505,11.4858,11.4815,11.4851,6032886.0
2008-08-27 10:44:00,11.4867,11.4867,11.48345,11.48405,6398085.0
2008-08-27 10:45:00,11.484,11.48675,11.4816,11.48535,14171659.0
2008-08-27 10:46:00,11.4852,11.48725,11.4844,11.4859,7534787.0
2008-08-27 10:47:00,11.48675,11.48775,11.4804,11.48255,8320871.0
2008-08-27 10:48:00,11.4833,11.485,11.47955,11.4845,1863348.0
2008-08-27 10:49:00,11.4805,11.4867,11.47925,11.4856,7394098.0
2008-08-27 10:50:00,11.48625,11.4917,11.48489,11.48995,4501682.0
2008-08-27 10:51:00,11.4899,11.49415,11.4874,11.4918,11944303.0
2008-08-27 10:52:00,11.4927,11.4934,11.4878,11.48975,10560548.0
2008-08-27 10:53:00,11.48655,11.4924,11.4861,11.4861,7231803.0
2008-08-27 10:54:00,11.4921,11.4931,11.48497,11.49105,4096947.0
2008-08-27 10:55:00,11.49325,11.4933,11.4885,11.4895,3855235.0
2008-08-27 10:56:00,11.49135,11.49135,11.4878,11.4888,20979550.0
2008-08-27 10:57:00,11.48875,11.4929,11.48615,11.49175,5916253.0
2008-08-27 10:58:00,11.49215,11.49455,11.48815,11.4927,29739282.0
2008-08-27 10:59:00,11.4935,11.49445,11.48855,11.49445,6283289.0
2008-08-27 11:00:00,11.4933,11.4956,11.4889,11.4924,8308447.0
2008-08-27 11:01:00,11.49285,11.49445,11.4893,11.49355,3952190.0
2008-08-27 11:02:00,11.4946,11.4954,11.4911,11.4953,3198394.0
2008-08-27 11:03:00,11.49465,11.49525,11.48825,11.48965,31794571.0
2008-08-27 11:04:00,11.49165,11.4934,11.4865,11.4933,7164532.0
2008-08-27 11:05:00,11.4938,11.4952,11.49005,11.4947,22445027.0
2008-08-27 11:06:00,11.4958,11.4958,11.493,11.49415,4833786.0
2008-08-27 11:07:00,11.49495,11.49495,11.4898,11.49215,5488180.0
2008-08-27 11:08:00,11.4937,11.4955,11.49018,11.4914,12464095.0
2008-08-27 11:09:00,11.4916,11.49275,11.4874,11.49025,7856245.0
2008-08-27 11:10:00,11.4912,11.49305,11.48375,11.4896,13501474.0
2008-08-27 11:11:00,11.49015,11.49165,11.4859,11.48985,37123099.0
2008-08-27 11:12:00,11.49195,11.49265,11.49025,11.4913,4821022.0
2008-08-27 11:13:00,11.4916,11.49275,11.49075,11.4918,17886084.0
2008-08-27 11:14:00,11.4931,11.4931,11.488,11.49115,2502026.0
2008-08-27 11:15:00,11.48995,11.49395,11.4892,11.492,8653655.0
2008-08-27 11:16:00,11.4926,11.4926,11.48745,11.4903,15908769.0
2008-08-27 11:17:00,11.4908,11.49235,11.4887,11.491,4769092.0
2008-08-27 11:18:00,11.49365,11.49365,11.4885,11.49295,8968863.0
2008-08-27 11:19:00,11.49225,11.49405,11.4905,11.4921,17043231.0
2008-08-27 11:20:00,11.49445,11.49445,11.48905,11.49305,19523766.0
2008-08-27 11:21:00,11.4927,11.4942,11.48865,11.4925,8564266.0
2008-08-27 11:22:00,11.49315,11.4934,11.48995,11.48995,21915390.0
2008-08-27 11:23:00,11.4933,11.4933,11.4884,11.49115,4435934.0
2008-08-27 11:24:00,11.4926,11.49305,11.48935,11.492,14269418.0
2008-08-27 11:25:00,11.4916,11.49295,11.4862,11.4905,18125824.0
2008-08-27 11:26:00,11.4918,11.4929,11.4867,11.49275,5908571.0
2008-08-27 11:27:00,11.4918,11.49345,11.4911,11.4914,29329573.0
2008-08-27 11:28:00,11.493,11.4934,11.48835,11.4926,8082496.0
2008-08-27 11:29:00,11.4922,11.49355,11.488,11.49355,746970.0
2008-08-27 11:30:00,11.49305,11.4951,11.48995,11.4929,3749178.0
2008-08-27 11:31:00,11.4929,11.4941,11.4896,11.49225,8511640.0
2008-08-27 11:32:00,11.49355,11.49525,11.49,11.49345,13965494.0
2008-08-27 11:33:00,11.493,11.49365,11.4877,11.49125,8752380.0
2008-08-27 11:34:00,11.49305,11.49305,11.48635,11.49135,19075377.0
2008-08-27 11:35:00,11.4908,11.49455,11.48805,11.49355,8114988.0
2008-08-27 11:36:00,11.4936,11.4936,11.48875,11.49245,10605266.0
2008-08-27 11:37:00,11.49225,11.4928,11.48765,11.4921,8071726.0
2008-08-27 11:38:00,11.49305,11.49375,11.48765,11.4932,5688267.0
2008-08-27 11:39:00,11.49385,11.49385,11.4918,11.49365,3895466.0
2008-08-27 11:40:00,11.4942,11.49425,11.4912,11.4924,6375831.0
2008-08-27 11:41:00,11.4936,11.49405,11.4901,11.4933,5709121.0
2008-08-27 11:42:00,11.4938,11.4938,11.4901,11.4911,7008529.0
2008-08-27 11:43:00,11.49125,11.49135,11.48395,11.48395,13665814.0
2008-08-27 11:44:00,11.48675,11.4896,11.48365,11.4881,19918988.0
2008-08-27 11:45:00,11.4877,11.4893,11.4843,11.4843,11637343.0
2008-08-27 11:46:00,11.48805,11.489,11.48444,11.48815,6287851.0
2008-08-27 11:47:00,11.4875,11.48805,11.4822,11.48635,5079835.0
2008-08-27 11:48:00,11.4876,11.4886,11.48575,11.4875,3731853.0
2008-08-27 11:49:00,11.4878,11.4913,11.48595,11.4905,4330158.0
2008-08-27 11:50:00,11.49105,11.49165,11.48905,11.4907,26732854.0
2008-08-27 11:51:00,11.49065,11.49065,11.4837,11.4881,58672702.0
2008-08-27 11:52:00,11.4891,11.4905,11.48545,11.4883,2333474.0
2008-08-27 11:53:00,11.4854,11.49045,11.4847,11.4876,14598663.0
2008-08-27 11:54:00,11.4882,11.4895,11.4856,11.48805,13752584.0
2008-08-27 11:55:00,11.4875,11.4905,11.4875,11.4896,8763061.0
2008-08-27 11:56:00,11.48975,11.48975,11.48555,11.48875,2874713.0
2008-08-27 11:57:00,11.4885,11.49035,11.4879,11.4879,47654234.0
2008-08-27 11:58:00,11.49075,11.4922,11.4872,11.4898,21018036.0
2008-08-27 11:59:00,11.4887,11.492,11.4867,11.4867,8267853.0
2008-08-27 12:00:00,11.4909,11.4909,11.4847,11.489,4875385.0
2008-08-27 12:01:00,11.4891,11.48955,11.4837,11.48875,13423098.0
2008-08-27 12:02:00,11.4894,11.4894,11.48385,11.48385,12011746.0
2008-08-27 12:03:00,11.4871,11.48735,11.48515,11.4871,22602185.0
2008-08-27 12:04:00,11.48825,11.48825,11.4809,11.48595,8375030.0
2008-08-27 12:05:00,11.4872,11.48875,11.48425,11.48425,17691480.0
2008-08-27 12:06:00,11.48845,11.4902,11.4846,11.4893,51979437.0
2008-08-27 12:07:00,11.489,11.49035,11.4864,11.4899,2331773.0
2008-08-27 12:08:00,11.49165,11.49165,11.48325,11.4879,6334956.0
2008-08-27 12:09:00,11.4878,11.4878,11.482,11.4863,5355017.0
2008-08-27 12:10:00,11.4873,11.4882,11.4845,11.48785,5307079.0
2008-08-27 12:11:00,11.4864,11.4889,11.4844,11.4864,6465942.0
2008-08-27 12:12:00,11.4869,11.48875,11.4858,11.48675,3974468.0
2008-08-27 12:13:00,11.4868,11.48879,11.48275,11.48275,17839584.0
2008-08-27 12:14:00,11.48795,11.4901,11.4849,11.4901,8572015.0
2008-08-27 12:15:00,11.4894,11.5017,11.4889,11.5017,19704818.0
2008-08-27 12:16:00,11.50265,11.50555,11.49765,11.50225,10243183.0
2008-08-27 12:17:00,11.5021,11.5034,11.49781,11.5034,12734307.0
2008-08-27 12:18:00,11.50405,11.50405,11.49765,11.50175,9080744.0
2008-08-27 12:19:00,11.5011,11.5064,11.50025,11.5044,80096558.0
2008-08-27 12:20:00,11.50295,11.5051,11.4968,11.5011,6804952.0
2008-08-27 12:21:00,11.5013,11.5033,11.4991,11.5018,8310661.0
2008-08-27 12:22:00,11.50185,11.5049,11.49775,11.5037,5301697.0
2008-08-27 12:23:00,11.50285,11.5042,11.4978,11.5036,24917166.0
2008-08-27 12:24:00,11.50475,11.50915,11.50115,11.50655,16408665.0
2008-08-27 12:25:00,11.50675,11.51705,11.50467,11.5132,22855305.0
2008-08-27 12:26:00,11.51475,11.51515,11.50934,11.5117,12804180.0
2008-08-27 12:27:00,11.5113,11.51344,11.5079,11.5131,4001612.0
2008-08-27 12:28:00,11.5143,11.5143,11.5078,11.50925,4666249.0
2008-08-27 12:29:00,11.51015,11.5118,11.50685,11.51145,8114782.0
2008-08-27 12:30:00,11.5111,11.5118,11.5068,11.51175,11363478.0
2008-08-27 12:31:00,11.51135,11.51285,11.5071,11.50985,20383076.0
2008-08-27 12:32:00,11.5105,11.5105,11.50237,11.5041,5008722.0
2008-08-27 12:33:00,11.50515,11.50755,11.4986,11.5041,20236370.0
2008-08-27 12:34:00,11.5059,11.50935,11.5024,11.50755,3487610.0
2008-08-27 12:35:00,11.50655,11.50855,11.5028,11.5072,5116881.0
2008-08-27 12:36:00,11.5087,11.51165,11.50515,11.50935,9560627.0
2008-08-27 12:37:00,11.5103,11.5124,11.5076,11.5088,18643973.0
2008-08-27 12:38:00,11.51205,11.515,11.51065,11.51065,6830857.0
2008-08-27 12:39:00,11.5107,11.51525,11.50695,11.51375,12177294.0
2008-08-27 12:40:00,11.5142,11.5211,11.5142,11.52055,30226399.0
2008-08-27 12:41:00,11.5223,11.5242,11.51595,11.51835,25636853.0
2008-08-27 12:42:00,11.52005,11.5202,11.5137,11.5181,4031279.0
2008-08-27 12:43:00,11.51925,11.5241,11.51645,11.5241,25108849.0
2008-08-27 12:44:00,11.5256,11.52687,11.5207,11.52385,29731088.0
2008-08-27 12:45:00,11.5218,11.5234,11.5187,11.5231,24652543.0
2008-08-27 12:46:00,11.5236,11.5266,11.51925,11.5266,11269180.0
2008-08-27 12:47:00,11.52845,11.5311,11.52745,11.52885,5185700.0
2008-08-27 12:48:00,11.52955,11.5313,11.5253,11.52905,7845810.0
2008-08-27 12:49:00,11.53125,11.5326,11.52865,11.52865,22991157.0
2008-08-27 12:50:00,11.5314,11.5322,11.5272,11.5272,4543693.0
2008-08-27 12:51:00,11.5282,11.53215,11.52489,11.5304,12248168.0
2008-08-27 12:52:00,11.5306,11.5306,11.5236,11.5275,6624012.0
2008-08-27 12:53:00,11.5271,11.5295,11.5254,11.52905,10747013.0
2008-08-27 12:54:00,11.5295,11.5301,11.524,11.524,5677642.0
2008-08-27 12:55:00,11.5253,11.52675,11.52055,11.5237,24054754.0
2008-08-27 12:56:00,11.52525,11.5256,11.5213,11.5245,8353369.0
2008-08-27 12:57:00,11.52535,11.5257,11.5202,11.5202,9261296.0
2008-08-27 12:58:00,11.5225,11.5241,11.52135,11.5228,3652098.0
2008-08-27 12:59:00,11.5223,11.52325,11.51695,11.5215,5965206.0
2008-08-27 13:00:00,11.5221,11.524,11.51809,11.524,22487450.0
2008-08-27 13:01:00,11.52305,11.5233,11.52075,11.5226,8466524.0
2008-08-27 13:02:00,11.52355,11.52355,11.5161,11.5182,15787949.0
2008-08-27 13:03:00,11.5185,11.5198,11.51455,11.5198,3521944.0
2008-08-27 13:04:00,11.51865,11.5221,11.51455,11.51895,88374514.0
2008-08-27 13:05:00,11.51895,11.52075,11.5168,11.52025,33461411.0
2008-08-27 13:06:00,11.52145,11.52145,11.51605,11.51845,6469316.0
2008-08-27 13:07:00,11.5187,11.5203,11.51425,11.51975,5301552.0
2008-08-27 13:08:00,11.52355,11.52355,11.51725,11.5194,6742156.0
2008-08-27 13:09:00,11.5205,11.5205,11.5169,11.51965,26991021.0
2008-08-27 13:10:00,11.5216,11.5216,11.51675,11.51675,42000011.0
2008-08-27 13:11:00,11.5184,11.51915,11.5134,11.51815,18307776.0
2008-08-27 13:12:00,11.519,11.519,11.51605,11.5184,14038160.0
2008-08-27 13:13:00,11.5173,11.51795,11.51295,11.5157,11520259.0
2008-08-27 13:14:00,11.5171,11.5171,11.5116,11.51435,14182142.0
2008-08-27 13:15:00,11.51455,11.5165,11.5124,11.5165,10014381.0
2008-08-27 13:16:00,11.5172,11.51775,11.51259,11.5176,17075203.0
2008-08-27 13:17:00,11.51735,11.51845,11.5142,11.5163,61599664.0
2008-08-27 13:18:00,11.5164,11.51935,11.5164,11.5179,4776746.0
2008-08-27 13:19:00,11.5181,11.52115,11.5165,11.5165,15989222.0
2008-08-27 13:20:00,11.5221,11.5221,11.51865,11.5217,40504712.0
2008-08-27 13:21:00,11.5194,11.5205,11.5175,11.51965,16512172.0
2008-08-27 13:22:00,11.5202,11.5211,11.5188,11.5211,82465271.0
2008-08-27 13:23:00,11.51905,11.5207,11.5153,11.5182,9072669.0
2008-08-27 13:24:00,11.5194,11.5194,11.51315,11.5155,29473210.0
2008-08-27 13:25:00,11.5151,11.5154,11.5085,11.5125,23000378.0
2008-08-27 13:26:00,11.51435,11.51505,11.5121,11.514,6550989.0
2008-08-27 13:27:00,11.5131,11.5162,11.51135,11.51575,46157188.0
2008-08-27 13:28:00,11.51665,11.51665,11.5088,11.51285,18203063.0
2008-08-27 13:29:00,11.5134,11.5157,11.5082,11.51245,8939955.0
2008-08-27 13:30:00,11.5124,11.51315,11.5073,11.51275,61098043.0
2008-08-27 13:31:00,11.5114,11.5135,11.5091,11.51215,14344051.0
2008-08-27 13:32:00,11.5144,11.5144,11.50785,11.51165,70923223.0
2008-08-27 13:33:00,11.5122,11.5122,11.507,11.51025,7696408.0
2008-08-27 13:34:00,11.5112,11.51155,11.50835,11.51115,7774591.0
2008-08-27 13:35:00,11.51045,11.5146,11.51015,11.5133,32207543.0
2008-08-27 13:36:00,11.51395,11.51785,11.5131,11.51645,3184762.0
2008-08-27 13:37:00,11.5156,11.51755,11.5114,11.5167,28557406.0
2008-08-27 13:38:00,11.51705,11.51735,11.5152,11.5167,30367310.0
2008-08-27 13:39:00,11.51625,11.5172,11.5116,11.51485,34660208.0
2008-08-27 13:40:00,11.51685,11.51685,11.51399,11.51515,40062016.0
2008-08-27 13:41:00,11.51545,11.51546,11.51415,11.51535,67042384.0
2008-08-27 13:42:00,11.51635,11.5167,11.5122,11.51625,4944284.0
2008-08-27 13:43:00,11.5163,11.519,11.51355,11.519,19689847.0
2008-08-27 13:44:00,11.5207,11.5207,11.51805,11.5196,48223200.0
2008-08-27 13:45:00,11.5201,11.52335,11.517,11.517,132295188.0
2008-08-27 13:46:00,11.5207,11.5207,11.51681,11.5203,4403663.0
2008-08-27 13:47:00,11.5206,11.521,11.5191,11.5194,39237699.0
2008-08-27 13:48:00,11.52155,11.52155,11.5148,11.51575,4436280.0
2008-08-27 13:49:00,11.51635,11.5197,11.51535,11.519,4604066.0
2008-08-27 13:50:00,11.52095,11.5217,11.51705,11.5217,31517094.0
2008-08-27 13:51:00,11.52145,11.5252,11.52075,11.5252,22996128.0
2008-08-27 13:52:00,11.5261,11.5261,11.52036,11.52195,64387429.0
2008-08-27 13:53:00,11.5225,11.5233,11.5202,11.5215,5030023.0
2008-08-27 13:54:00,11.5227,11.52425,11.5186,11.5232,4221502.0
2008-08-27 13:55:00,11.523,11.52445,11.52015,11.5223,9689869.0
2008-08-27 13:56:00,11.52505,11.52505,11.51815,11.522,40383837.0
2008-08-27 13:57:00,11.5226,11.5226,11.5197,11.5197,12517968.0
2008-08-27 13:58:00,11.5219,11.5231,11.51895,11.52195,24621392.0
2008-08-27 13:59:00,11.5226,11.5227,11.5202,11.521,17930668.0
2008-08-27 14:00:00,11.52175,11.52175,11.5152,11.5185,18514553.0
2008-08-27 14:01:00,11.5173,11.51975,11.5173,11.5196,19775463.0
2008-08-27 14:02:00,11.52085,11.5213,11.5163,11.5205,15808233.0
2008-08-27 14:03:00,11.5202,11.523,11.5193,11.5193,22129552.0
2008-08-27 14:04:00,11.52375,11.52375,11.51825,11.5224,17307096.0
2008-08-27 14:05:00,11.5216,11.5239,11.52025,11.52025,14564554.0
2008-08-27 14:06:00,11.5225,11.5228,11.5156,11.5191,20393428.0
2008-08-27 14:07:00,11.5185,11.5232,11.5175,11.5213,27783017.0
2008-08-27 14:08:00,11.5206,11.52345,11.5178,11.52185,16384551.0
2008-08-27 14:09:00,11.5191,11.5241,11.51825,11.5241,9074565.0
2008-08-27 14:10:00,11.52485,11.52485,11.5192,11.523,42260992.0
2008-08-27 14:11:00,11.52175,11.5231,11.52092,11.5219,11251747.0
2008-08-27 14:12:00,11.5235,11.5261,11.52125,11.5261,3098459.0
2008-08-27 14:13:00,11.52225,11.5271,11.52225,11.5265,52062773.0
2008-08-27 14:14:00,11.52745,11.52745,11.52135,11.527,20059148.0
2008-08-27 14:15:00,11.5285,11.5295,11.5225,11.5277,20794473.0
2008-08-27 14:16:00,11.5276,11.52835,11.52165,11.5267,5000414.0
2008-08-27 14:17:00,11.52765,11.52765,11.5227,11.52525,5145420.0
2008-08-27 14:18:00,11.5282,11.52855,11.52655,11.527,10869566.0
2008-08-27 14:19:00,11.52735,11.5315,11.5239,11.5307,42773600.0
2008-08-27 14:20:00,11.53205,11.53205,11.52385,11.52765,7231584.0
2008-08-27 14:21:00,11.52455,11.5324,11.52455,11.5309,12478437.0
2008-08-27 14:22:00,11.5313,11.5313,11.52495,11.5292,50231609.0
2008-08-27 14:23:00,11.52985,11.5329,11.52715,11.5319,7768352.0
2008-08-27 14:24:00,11.5324,11.5324,11.52448,11.52725,67467166.0
2008-08-27 14:25:00,11.5268,11.5276,11.5219,11.5241,12497363.0
2008-08-27 14:26:00,11.5254,11.5303,11.5232,11.53,13365477.0
2008-08-27 14:27:00,11.5298,11.5317,11.52625,11.5308,50562771.0
2008-08-27 14:28:00,11.5318,11.53555,11.52925,11.53375,37383251.0
2008-08-27 14:29:00,11.5334,11.53455,11.5277,11.5277,6258888.0
2008-08-27 14:30:00,11.53015,11.5315,11.52913,11.52968,16671794.0
2008-08-27 14:31:00,11.52888,11.52888,11.5153,11.5153,8935533.0
2008-08-27 14:32:00,11.5145,11.51695,11.50955,11.5121,18208226.0
2008-08-27 14:33:00,11.5136,11.5155,11.50265,11.50265,7079171.0
2008-08-27 14:34:00,11.504,11.5123,11.49895,11.5123,16148879.0
2008-08-27 14:35:00,11.51135,11.51135,11.4993,11.4993,31930611.0
2008-08-27 14:36:00,11.5039,11.50535,11.49872,11.5036,18153631.0
2008-08-27 14:37:00,11.49895,11.5049,11.49765,11.50385,28488376.0
2008-08-27 14:38:00,11.50555,11.50782,11.49943,11.50425,36107747.0
2008-08-27 14:39:00,11.50505,11.50965,11.5044,11.50855,21347175.0
2008-08-27 14:40:00,11.5099,11.5099,11.50516,11.5095,15841871.0
2008-08-27 14:41:00,11.5088,11.51165,11.504,11.50835,30912238.0
2008-08-27 14:42:00,11.5111,11.5111,11.50565,11.5099,16288782.0
2008-08-27 14:43:00,11.5107,11.51585,11.5049,11.50865,25720889.0
2008-08-27 14:44:00,11.50945,11.5163,11.50945,11.5128,20178048.0
2008-08-27 14:45:00,11.5118,11.51245,11.50805,11.511,9118656.0
2008-08-27 14:46:00,11.51015,11.51165,11.5048,11.5075,14636968.0
2008-08-27 14:47:00,11.5039,11.50727,11.50143,11.50365,17861224.0
2008-08-27 14:48:00,11.50465,11.5081,11.50215,11.50655,20115465.0
2008-08-27 14:49:00,11.5075,11.5075,11.50335,11.5041,20178775.0
2008-08-27 14:50:00,11.50525,11.50575,11.49983,11.50035,27414880.0
2008-08-27 14:51:00,11.5011,11.5026,11.49458,11.49485,13781753.0
2008-08-27 14:52:00,11.49355,11.49881,11.4931,11.4984,8161246.0
2008-08-27 14:53:00,11.4981,11.4992,11.4932,11.4955,3076212.0
2008-08-27 14:54:00,11.4966,11.49815,11.4906,11.4961,6303593.0
2008-08-27 14:55:00,11.4958,11.49755,11.49075,11.49365,19557209.0
2008-08-27 14:56:00,11.4962,11.4962,11.48722,11.4894,16454666.0
2008-08-27 14:57:00,11.4902,11.4934,11.4866,11.48995,29565352.0
2008-08-27 14:58:00,11.49075,11.49185,11.48675,11.49185,17630429.0
2008-08-27 14:59:00,11.49105,11.4918,11.48835,11.4913,9556454.0
2008-08-27 15:00:00,11.49005,11.4973,11.4886,11.49435,47470213.0
2008-08-27 15:01:00,11.49495,11.4966,11.49235,11.4944,44279863.0
2008-08-27 15:02:00,11.4967,11.49795,11.4935,11.49615,18719278.0
2008-08-27 15:03:00,11.4924,11.4973,11.49165,11.4927,5496634.0
2008-08-27 15:04:00,11.4931,11.4935,11.4864,11.49285,14242925.0
2008-08-27 15:05:00,11.49385,11.4966,11.49,11.4905,9997548.0
2008-08-27 15:06:00,11.49185,11.49345,11.4885,11.49345,3977942.0
2008-08-27 15:07:00,11.49295,11.4963,11.49155,11.4959,8651919.0
2008-08-27 15:08:00,11.49645,11.4994,11.4924,11.4988,13867888.0
2008-08-27 15:09:00,11.49835,11.5011,11.49775,11.49795,26993381.0
2008-08-27 15:10:00,11.4985,11.50135,11.49495,11.5,36327704.0
2008-08-27 15:11:00,11.49985,11.5018,11.49605,11.4996,39870715.0
2008-08-27 15:12:00,11.50045,11.50425,11.497,11.5025,14753244.0
2008-08-27 15:13:00,11.5026,11.507,11.50125,11.50555,66830328.0
2008-08-27 15:14:00,11.5056,11.5083,11.50395,11.5083,20836179.0
2008-08-27 15:15:00,11.5078,11.51385,11.5037,11.51135,8624435.0
2008-08-27 15:16:00,11.5114,11.51185,11.5051,11.50815,14660706.0
2008-08-27 15:17:00,11.50955,11.51045,11.5062,11.5078,25575174.0
2008-08-27 15:18:00,11.50795,11.50795,11.50205,11.50625,6871319.0
2008-08-27 15:19:00,11.5044,11.5069,11.5004,11.5027,21667251.0
2008-08-27 15:20:00,11.5035,11.50715,11.49765,11.5044,20819526.0
2008-08-27 15:21:00,11.5056,11.5059,11.49835,11.50225,22661710.0
2008-08-27 15:22:00,11.5028,11.5028,11.49955,11.50085,39005394.0
2008-08-27 15:23:00,11.50015,11.50195,11.4988,11.5005,16371740.0
2008-08-27 15:24:00,11.50195,11.50195,11.4963,11.5,4986196.0
2008-08-27 15:25:00,11.4993,11.4996,11.4945,11.4993,7267954.0
2008-08-27 15:26:00,11.501,11.50115,11.4973,11.49925,8279384.0
2008-08-27 15:27:00,11.5,11.5,11.4968,11.4979,41291612.0
2008-08-27 15:28:00,11.49875,11.5025,11.49755,11.5025,78112847.0
2008-08-27 15:29:00,11.5024,11.5034,11.49845,11.5034,8977688.0
2008-08-27 15:30:00,11.50425,11.50425,11.50225,11.50225,13624853.0
2008-08-27 15:31:00,11.50225,11.50395,11.50145,11.5022,10841176.0
2008-08-27 15:32:00,11.5033,11.5033,11.499,11.502,9130827.0
2008-08-27 15:33:00,11.5009,11.5033,11.5009,11.5025,13452055.0
2008-08-27 15:34:00,11.503,11.50315,11.49815,11.50225,3455569.0
2008-08-27 15:35:00,11.5025,11.5025,11.4964,11.50045,26837391.0
2008-08-27 15:36:00,11.50235,11.50235,11.49445,11.49635,39100955.0
2008-08-27 15:37:00,11.496,11.496,11.49125,11.4951,67348991.0
2008-08-27 15:38:00,11.4953,11.4953,11.4887,11.49265,43182123.0
2008-08-27 15:39:00,11.49425,11.49965,11.49,11.49158,14953574.0
2008-08-27 15:40:00,11.49248,11.50175,11.49248,11.50075,11143117.0
2008-08-27 15:41:00,11.49925,11.502,11.49455,11.4969,27193626.0
2008-08-27 15:42:00,11.50065,11.50175,11.4956,11.49905,11452578.0
2008-08-27 15:43:00,11.4989,11.50035,11.49795,11.4985,7719586.0
2008-08-27 15:44:00,11.499,11.499,11.49245,11.496,15214243.0
2008-08-27 15:45:00,11.49555,11.4972,11.49452,11.49565,30024782.0
2008-08-27 15:46:00,11.4966,11.49705,11.4905,11.49705,13811109.0
2008-08-27 15:47:00,11.49785,11.501,11.49445,11.50055,3640662.0
2008-08-27 15:48:00,11.5009,11.5015,11.4951,11.4988,5984309.0
2008-08-27 15:49:00,11.49815,11.49868,11.4953,11.4971,113347859.0
2008-08-27 15:50:00,11.4988,11.5002,11.4942,11.4999,100758101.0
2008-08-27 15:51:00,11.49815,11.50255,11.496,11.5011,13606109.0
2008-08-27 15:52:00,11.5013,11.5013,11.4964,11.50045,31000788.0
2008-08-27 15:53:00,11.50135,11.5014,11.4959,11.4959,22101091.0
2008-08-27 15:54:00,11.5003,11.5003,11.49415,11.4985,28590216.0
2008-08-27 15:55:00,11.4955,11.49685,11.4941,11.4945,10344461.0
2008-08-27 15:56:00,11.4958,11.49595,11.48965,11.49355,20096960.0
2008-08-27 15:57:00,11.49365,11.49505,11.49165,11.4934,19271872.0
2008-08-27 15:58:00,11.493,11.49365,11.49,11.4929,18224119.0
2008-08-27 15:59:00,11.4947,11.4947,11.4872,11.49075,28293620.0
2008-08-27 16:00:00,11.4934,11.4934,11.48835,11.4921,57853251.0
2008-08-27 16:01:00,11.4914,11.49375,11.4865,11.49375,21002718.0
2008-08-27 16:02:00,11.4935,11.4935,11.4881,11.4908,20193247.0
2008-08-27 16:03:00,11.4904,11.4915,11.48601,11.48917,14715141.0
2008-08-27 16:04:00,11.4879,11.4882,11.48105,11.4862,17437694.0
2008-08-27 16:05:00,11.4861,11.48785,11.4827,11.4875,34129955.0
2008-08-27 16:06:00,11.48845,11.4935,11.4849,11.4929,7522079.0
2008-08-27 16:07:00,11.4871,11.4897,11.4849,11.4891,5525352.0
2008-08-27 16:08:00,11.4893,11.4905,11.4859,11.4878,24483403.0
2008-08-27 16:09:00,11.48915,11.48995,11.4856,11.4893,21049207.0
2008-08-27 16:10:00,11.4892,11.4912,11.4885,11.4888,6858559.0
2008-08-27 16:11:00,11.48995,11.4913,11.48565,11.4913,9711350.0
2008-08-27 16:12:00,11.49185,11.4929,11.49115,11.49255,17863625.0
2008-08-27 16:13:00,11.4918,11.4941,11.48945,11.49155,13607900.0
2008-08-27 16:14:00,11.49285,11.4939,11.491,11.4918,2861690.0
2008-08-27 16:15:00,11.49205,11.49365,11.49125,11.49125,11840890.0
2008-08-27 16:16:00,11.4942,11.49465,11.4895,11.4915,47044795.0
2008-08-27 16:17:00,11.4903,11.4917,11.4877,11.48775,23281479.0
2008-08-27 16:18:00,11.4887,11.4892,11.482,11.48575,34323606.0
2008-08-27 16:19:00,11.48605,11.4869,11.4827,11.48525,34667655.0
2008-08-27 16:20:00,11.4857,11.4873,11.4804,11.4837,19256203.0
2008-08-27 16:21:00,11.48435,11.485,11.4761,11.4773,29510164.0
2008-08-27 16:22:00,11.4786,11.4786,11.47194,11.476,36588840.0
2008-08-27 16:23:00,11.47565,11.47635,11.47275,11.4728,2668924.0
2008-08-27 16:24:00,11.46735,11.4711,11.46225,11.4704,7544998.0
2008-08-27 16:25:00,11.47,11.4726,11.4658,11.47165,16457435.0
2008-08-27 16:26:00,11.47215,11.47275,11.46505,11.4697,30093646.0
2008-08-27 16:27:00,11.46855,11.47275,11.4679,11.47115,27624127.0
2008-08-27 16:28:00,11.472,11.472,11.46165,11.46165,10499856.0
2008-08-27 16:29:00,11.4661,11.46879,11.4601,11.46805,28217907.0
2008-08-27 16:30:00,11.46525,11.4692,11.4639,11.4669,16232888.0
2008-08-27 16:31:00,11.4629,11.4689,11.4629,11.46855,9294588.0
2008-08-27 16:32:00,11.47035,11.4722,11.46635,11.4704,23378450.0
2008-08-27 16:33:00,11.4703,11.4725,11.4678,11.47125,8883432.0
2008-08-27 16:34:00,11.47305,11.47305,11.4695,11.4715,26217631.0
2008-08-27 16:35:00,11.4735,11.47715,11.4674,11.47275,23603601.0
2008-08-27 16:36:00,11.47525,11.4754,11.46985,11.4709,3656773.0
2008-08-27 16:37:00,11.4717,11.4717,11.46325,11.47045,52430670.0
2008-08-27 16:38:00,11.4715,11.4729,11.4694,11.47265,34170736.0
2008-08-27 16:39:00,11.4713,11.47365,11.46692,11.46945,24851622.0
2008-08-27 16:40:00,11.47065,11.4778,11.47065,11.4778,8051282.0
2008-08-27 16:41:00,11.474,11.47815,11.4735,11.47555,19472007.0
2008-08-27 16:42:00,11.47685,11.47685,11.46845,11.4728,17036267.0
2008-08-27 16:43:00,11.4714,11.47275,11.46725,11.47045,7600251.0
2008-08-27 16:44:00,11.47275,11.4731,11.46995,11.4701,103765867.0
2008-08-27 16:45:00,11.47195,11.4753,11.46695,11.4753,6726111.0
2008-08-27 16:46:00,11.47655,11.47725,11.47115,11.4735,9390431.0
2008-08-27 16:47:00,11.47845,11.4789,11.47285,11.4757,10476559.0
2008-08-27 16:48:00,11.477,11.4772,11.47345,11.47345,22093986.0
2008-08-27 16:49:00,11.4747,11.47725,11.47105,11.47415,52111295.0
2008-08-27 16:50:00,11.47445,11.4761,11.47235,11.4748,12027313.0
2008-08-27 16:51:00,11.475,11.47785,11.4734,11.4748,28642199.0
2008-08-27 16:52:00,11.4791,11.4791,11.475,11.475,26724719.0
2008-08-27 16:53:00,11.476,11.48005,11.4743,11.47825,7893085.0
2008-08-27 16:54:00,11.48155,11.485,11.47703,11.48195,13189485.0
2008-08-27 16:55:00,11.4822,11.4839,11.47905,11.4809,46537091.0
2008-08-27 16:56:00,11.48245,11.48245,11.4762,11.4803,11812948.0
2008-08-27 16:57:00,11.4798,11.48135,11.4786,11.47905,4169227.0
2008-08-27 16:58:00,11.481,11.483,11.4787,11.4827,64156341.0
2008-08-27 16:59:00,11.48205,11.4835,11.4767,11.4809,10967124.0
2008-08-27 17:00:00,11.48205,11.4827,11.47635,11.4796,37306228.0
2008-08-27 17:01:00,11.47995,11.48135,11.47875,11.4799,13627741.0
2008-08-27 17:02:00,11.47925,11.4841,11.47675,11.48275,52320818.0
2008-08-27 17:03:00,11.48265,11.4859,11.48005,11.485,16779460.0
2008-08-27 17:04:00,11.4863,11.49045,11.48135,11.4894,33764607.0
2008-08-27 17:05:00,11.4883,11.48885,11.4863,11.4873,23858441.0
2008-08-27 17:06:00,11.489,11.489,11.4858,11.4862,53386839.0
2008-08-27 17:07:00,11.48665,11.49185,11.4841,11.4903,161976568.0
2008-08-27 17:08:00,11.4908,11.4908,11.4823,11.48715,10415450.0
2008-08-27 17:09:00,11.48655,11.48775,11.48189,11.4848,10499385.0
2008-08-27 17:10:00,11.4855,11.4861,11.4834,11.4837,8860774.0
2008-08-27 17:11:00,11.48265,11.48476,11.47995,11.48225,19882283.0
2008-08-27 17:12:00,11.48335,11.4862,11.4813,11.4837,17033043.0
2008-08-27 17:13:00,11.48385,11.48545,11.48,11.48465,38108621.0
2008-08-27 17:14:00,11.4853,11.4888,11.48225,11.4877,79097820.0
2008-08-27 17:15:00,11.4876,11.4893,11.4837,11.48805,158599620.0
2008-08-27 17:16:00,11.48835,11.48905,11.48275,11.4881,41788944.0
2008-08-27 17:17:00,11.4881,11.4903,11.4868,11.4868,45621609.0
2008-08-27 17:18:00,11.4874,11.4879,11.4857,11.4864,8978361.0
2008-08-27 17:19:00,11.4861,11.4871,11.4823,11.48555,15410476.0
2008-08-27 17:20:00,11.486,11.48725,11.4832,11.48455,10775269.0
2008-08-27 17:21:00,11.48445,11.48715,11.4803,11.48435,48105800.0
2008-08-27 17:22:00,11.4867,11.4878,11.4818,11.48645,16031613.0
2008-08-27 17:23:00,11.48695,11.48765,11.4809,11.4844,8390475.0
2008-08-27 17:24:00,11.4854,11.4854,11.4802,11.4836,5165492.0
2008-08-27 17:25:00,11.4835,11.484,11.4811,11.48205,15907080.0
2008-08-27 17:26:00,11.4827,11.4827,11.4763,11.4778,6176221.0
2008-08-27 17:27:00,11.47635,11.4797,11.473,11.47845,5557001.0
2008-08-27 17:28:00,11.4783,11.4783,11.4688,11.47225,4032525.0
2008-08-27 17:29:00,11.47325,11.47445,11.4713,11.47285,63116648.0
2008-08-27 17:30:00,11.4727,11.47645,11.4721,11.47595,6228391.0
2008-08-27 17:31:00,11.4751,11.4762,11.4737,11.4745,9298936.0
2008-08-27 17:32:00,11.47625,11.47625,11.46975,11.474,3878756.0
2008-08-27 17:33:00,11.4737,11.47435,11.4686,11.46905,2835445.0
2008-08-27 17:34:00,11.46945,11.4725,11.46435,11.46725,81574302.0
2008-08-27 17:35:00,11.46655,11.47005,11.46205,11.4693,8561562.0
2008-08-27 17:36:00,11.46965,11.4724,11.467,11.4702,1550637.0
2008-08-27 17:37:00,11.4699,11.4718,11.4665,11.47045,13013576.0
2008-08-27 17:38:00,11.47135,11.47393,11.4706,11.4726,6086893.0
2008-08-27 17:39:00,11.47245,11.4767,11.47,11.47635,25698789.0
2008-08-27 17:40:00,11.47595,11.47745,11.4724,11.47665,18227867.0
2008-08-27 17:41:00,11.4757,11.47665,11.47085,11.4743,18479275.0
2008-08-27 17:42:00,11.47585,11.47585,11.4699,11.4747,50912920.0
2008-08-27 17:43:00,11.47455,11.47575,11.4721,11.4721,4406726.0
2008-08-27 17:44:00,11.47395,11.47446,11.47105,11.47255,11730629.0
2008-08-27 17:45:00,11.471,11.4733,11.46655,11.46855,17973856.0
2008-08-27 17:46:00,11.46745,11.4705,11.4642,11.46975,44036445.0
2008-08-27 17:47:00,11.4695,11.47015,11.464,11.4676,8816423.0
2008-08-27 17:48:00,11.46785,11.4687,11.4583,11.4583,2570204.0
2008-08-27 17:49:00,11.45965,11.4625,11.45373,11.45915,37469336.0
2008-08-27 17:50:00,11.4592,11.4592,11.45178,11.4522,11128334.0
2008-08-27 17:51:00,11.4489,11.45365,11.4489,11.4491,6287563.0
2008-08-27 17:52:00,11.45285,11.45345,11.44775,11.45345,30577866.0
2008-08-27 17:53:00,11.4528,11.45585,11.4503,11.4544,16970777.0
2008-08-27 17:54:00,11.4552,11.4575,11.45125,11.4562,29970609.0
2008-08-27 17:55:00,11.45755,11.4587,11.4538,11.4574,10997113.0
2008-08-27 17:56:00,11.45815,11.4629,11.45515,11.462,45548197.0
2008-08-27 17:57:00,11.462,11.4624,11.45895,11.45925,89534172.0
2008-08-27 17:58:00,11.4619,11.46275,11.456,11.46255,11050776.0
2008-08-27 17:59:00,11.46205,11.46385,11.461,11.4624,9247119.0
2008-08-27 18:00:00,11.4631,11.46365,11.4587,11.4624,6113457.0
2008-08-27 18:01:00,11.46225,11.46585,11.4616,11.46585,20329960.0
2008-08-27 18:02:00,11.4669,11.4669,11.4633,11.46365,15162942.0
2008-08-27 18:03:00,11.46375,11.46595,11.46352,11.46465,8095817.0
2008-08-27 18:04:00,11.46725,11.46735,11.4642,11.4663,9999685.0
2008-08-27 18:05:00,11.4665,11.46685,11.4648,11.46685,28710105.0
2008-08-27 18:06:00,11.46685,11.46685,11.46285,11.46285,2894650.0
2008-08-27 18:07:00,11.4631,11.4649,11.46275,11.4641,19196196.0
2008-08-27 18:08:00,11.4661,11.4661,11.46105,11.4618,12123320.0
2008-08-27 18:09:00,11.4628,11.46515,11.4618,11.4636,92207467.0
2008-08-27 18:10:00,11.4651,11.46512,11.46235,11.46285,15619602.0
2008-08-27 18:11:00,11.4628,11.46355,11.46085,11.46085,12841446.0
2008-08-27 18:12:00,11.46215,11.4639,11.46045,11.4626,4900962.0
2008-08-27 18:13:00,11.46225,11.4638,11.4621,11.4621,54033683.0
2008-08-27 18:14:00,11.4634,11.46366,11.4624,11.46325,11611016.0
2008-08-27 18:15:00,11.46305,11.4636,11.4598,11.4619,6729927.0
2008-08-27 18:16:00,11.46215,11.46218,11.4603,11.46195,14320624.0
2008-08-27 18:17:00,11.46155,11.46295,11.46075,11.46105,58774011.0
2008-08-27 18:18:00,11.45995,11.46035,11.4559,11.4574,5025344.0
2008-08-27 18:19:00,11.45765,11.4587,11.45615,11.45615,12201273.0
2008-08-27 18:20:00,11.4575,11.4587,11.45615,11.45615,10068479.0
2008-08-27 18:21:00,11.45635,11.45885,11.4548,11.4573,8546386.0
2008-08-27 18:22:00,11.45925,11.45925,11.45525,11.45645,10146138.0
2008-08-27 18:23:00,11.455,11.4566,11.454,11.454,24675508.0
2008-08-27 18:24:00,11.4553,11.4553,11.44965,11.4523,10813426.0
2008-08-27 18:25:00,11.45165,11.4537,11.45015,11.45265,106658840.0
2008-08-27 18:26:00,11.45425,11.45425,11.45235,11.4529,6287840.0
2008-08-27 18:27:00,11.4542,11.45615,11.45265,11.45595,3438038.0
2008-08-27 18:28:00,11.4577,11.4577,11.45415,11.4565,18588475.0
2008-08-27 18:29:00,11.4559,11.45885,11.4554,11.45695,16553241.0
2008-08-27 18:30:00,11.45695,11.45835,11.4566,11.4582,8104864.0
2008-08-27 18:31:00,11.45755,11.45875,11.45625,11.45845,23296742.0
2008-08-27 18:32:00,11.46105,11.46235,11.45865,11.46235,14006149.0
2008-08-27 18:33:00,11.46225,11.4627,11.46025,11.4603,7870563.0
2008-08-27 18:34:00,11.46145,11.46145,11.457,11.4572,35937113.0
2008-08-27 18:35:00,11.45785,11.46095,11.457,11.45845,24645753.0
2008-08-27 18:36:00,11.4585,11.4585,11.45659,11.45725,21199066.0
2008-08-27 18:37:00,11.4568,11.4568,11.4546,11.4563,14695746.0
2008-08-27 18:38:00,11.45715,11.4585,11.4553,11.45615,6618230.0
2008-08-27 18:39:00,11.45685,11.45865,11.456,11.45755,47458224.0
2008-08-27 18:40:00,11.4602,11.4602,11.4545,11.45615,13912390.0
2008-08-27 18:41:00,11.4549,11.4573,11.4545,11.4567,5231653.0
2008-08-27 18:42:00,11.4568,11.4568,11.45295,11.45415,19690308.0
2008-08-27 18:43:00,11.4553,11.4553,11.45241,11.4527,12124491.0
2008-08-27 18:44:00,11.45335,11.4535,11.44885,11.4516,11231285.0
2008-08-27 18:45:00,11.4526,11.4526,11.44965,11.451,35459879.0
2008-08-27 18:46:00,11.4515,11.4545,11.4509,11.4517,8280819.0
2008-08-27 18:47:00,11.4514,11.45274,11.4514,11.45235,12149808.0
2008-08-27 18:48:00,11.45265,11.45265,11.44867,11.4495,10899960.0
2008-08-27 18:49:00,11.45095,11.45385,11.44745,11.45315,18635968.0
2008-08-27 18:50:00,11.4536,11.45472,11.4482,11.45035,6001446.0
2008-08-27 18:51:00,11.4494,11.4531,11.4485,11.4529,9008896.0
2008-08-27 18:52:00,11.45435,11.45555,11.45265,11.45415,13603491.0
2008-08-27 18:53:00,11.45385,11.45645,11.45145,11.4561,37709673.0
2008-08-27 18:54:00,11.45815,11.45815,11.45448,11.4558,4385909.0
2008-08-27 18:55:00,11.4557,11.4594,11.4557,11.4579,5778893.0
2008-08-27 18:56:00,11.4588,11.4615,11.4576,11.4589,2993300.0
2008-08-27 18:57:00,11.45815,11.4614,11.45805,11.45805,9699954.0
2008-08-27 18:58:00,11.4585,11.459,11.4564,11.4564,15440674.0
2008-08-27 18:59:00,11.45715,11.45875,11.45535,11.45875,5703822.0
2008-08-27 19:00:00,11.45915,11.45915,11.4564,11.4571,12643537.0
2008-08-27 19:01:00,11.4569,11.45741,11.4568,11.4574,30385749.0
2008-08-27 19:02:00,11.4575,11.4582,11.456,11.4582,7865075.0
2008-08-27 19:03:00,11.45665,11.45865,11.45587,11.4566,23159195.0
2008-08-27 19:04:00,11.45775,11.45825,11.45703,11.45745,6028190.0
2008-08-27 19:05:00,11.4567,11.45895,11.4567,11.45825,8010112.0
2008-08-27 19:06:00,11.45885,11.4636,11.45885,11.4636,28116577.0
2008-08-27 19:07:00,11.4633,11.46465,11.46201,11.46215,113930222.0
2008-08-27 19:08:00,11.4633,11.4641,11.4615,11.46325,10947820.0
2008-08-27 19:09:00,11.46345,11.46435,11.462,11.46295,39029956.0
2008-08-27 19:10:00,11.4624,11.4632,11.4602,11.46165,21176329.0
2008-08-27 19:11:00,11.46285,11.4653,11.46,11.4637,3138563.0
2008-08-27 19:12:00,11.46455,11.4677,11.46345,11.4648,4345361.0
2008-08-27 19:13:00,11.4643,11.46455,11.46178,11.4623,27974353.0
2008-08-27 19:14:00,11.46265,11.4628,11.4614,11.46175,27948784.0
2008-08-27 19:15:00,11.46215,11.4628,11.4612,11.4616,77085758.0
2008-08-27 19:16:00,11.46275,11.4636,11.4612,11.4631,23175387.0
2008-08-27 19:17:00,11.463,11.46515,11.4626,11.4645,22381185.0
2008-08-27 19:18:00,11.4649,11.4667,11.4635,11.46545,16590922.0
2008-08-27 19:19:00,11.467,11.468,11.46535,11.4672,13054637.0
2008-08-27 19:20:00,11.4684,11.469,11.4672,11.4682,15325895.0
2008-08-27 19:21:00,11.4681,11.4691,11.46662,11.4679,18658809.0
2008-08-27 19:22:00,11.4698,11.4698,11.46751,11.46755,20443915.0
2008-08-27 19:23:00,11.4679,11.4692,11.46745,11.46835,10682465.0
2008-08-27 19:24:00,11.47025,11.47165,11.4681,11.4706,9073742.0
2008-08-27 19:25:00,11.4713,11.47365,11.4705,11.4731,16226714.0
2008-08-27 19:26:00,11.4738,11.4738,11.4686,11.4686,27566726.0
2008-08-27 19:27:00,11.4699,11.4706,11.4692,11.4698,13147334.0
2008-08-27 19:28:00,11.4728,11.4728,11.46913,11.46915,9772766.0
2008-08-27 19:29:00,11.4718,11.4718,11.46945,11.4709,29861159.0
2008-08-27 19:30:00,11.4707,11.4707,11.4691,11.4691,14640579.0
2008-08-27 19:31:00,11.4702,11.4714,11.46965,11.47075,19030677.0
2008-08-27 19:32:00,11.472,11.47203,11.47035,11.47035,21828689.0
2008-08-27 19:33:00,11.47065,11.47085,11.46895,11.4701,10086286.0
2008-08-27 19:34:00,11.4709,11.4709,11.4677,11.4688,68136463.0
2008-08-27 19:35:00,11.4695,11.47075,11.46925,11.4695,5883819.0
2008-08-27 19:36:00,11.47255,11.47255,11.46965,11.4707,29749140.0
2008-08-27 19:37:00,11.4709,11.47275,11.46855,11.47275,26623604.0
2008-08-27 19:38:00,11.4727,11.4727,11.4703,11.4703,5033383.0
2008-08-27 19:39:00,11.4702,11.4728,11.4692,11.4715,8271469.0
2008-08-27 19:40:00,11.4715,11.4736,11.4715,11.47185,15522356.0
2008-08-27 19:41:00,11.4717,11.4718,11.4697,11.4697,19492419.0
2008-08-27 19:42:00,11.4707,11.4707,11.4674,11.4689,15299452.0
2008-08-27 19:43:00,11.46905,11.46905,11.4663,11.46705,14693340.0
2008-08-27 19:44:00,11.4678,11.4678,11.4655,11.46705,8870793.0
2008-08-27 19:45:00,11.4669,11.4669,11.46475,11.4657,68258358.0
2008-08-27 19:46:00,11.4658,11.46655,11.4647,11.46655,34931329.0
2008-08-27 19:47:00,11.4669,11.4673,11.46545,11.4657,9337474.0
2008-08-27 19:48:00,11.46665,11.46718,11.46615,11.4668,10439028.0
2008-08-27 19:49:00,11.46745,11.46745,11.4653,11.4666,58271895.0
2008-08-27 19:50:00,11.46655,11.4688,11.46455,11.46605,30750031.0
2008-08-27 19:51:00,11.4688,11.46954,11.46745,11.4682,12237962.0
2008-08-27 19:52:00,11.47045,11.47045,11.46545,11.46635,38385831.0
2008-08-27 19:53:00,11.46705,11.46705,11.46592,11.46645,47794566.0
2008-08-27 19:54:00,11.4682,11.47075,11.46655,11.46975,4765758.0
2008-08-27 19:55:00,11.4701,11.4701,11.46575,11.46575,8948477.0
2008-08-27 19:56:00,11.46715,11.4696,11.4661,11.46855,20286721.0
2008-08-27 19:57:00,11.4691,11.47,11.46815,11.46815,2775765.0
2008-08-27 19:58:00,11.4679,11.4711,11.4679,11.47035,62054752.0
2008-08-27 19:59:00,11.4697,11.473,11.4678,11.47185,4149446.0
2008-08-27 20:00:00,11.4729,11.4729,11.47015,11.4706,17153234.0
2008-08-27 20:01:00,11.4698,11.4725,11.46835,11.4713,22301101.0
2008-08-27 20:02:00,11.47285,11.4744,11.47165,11.4744,23719745.0
2008-08-27 20:03:00,11.47365,11.4763,11.47365,11.4746,5115298.0
2008-08-27 20:04:00,11.4757,11.4757,11.47289,11.47515,42529357.0
2008-08-27 20:05:00,11.47465,11.4761,11.4734,11.4734,15140784.0
2008-08-27 20:06:00,11.47435,11.47575,11.4735,11.47465,7144976.0
2008-08-27 20:07:00,11.4746,11.47645,11.47395,11.47565,6416341.0
2008-08-27 20:08:00,11.47695,11.47725,11.4744,11.4744,20945502.0
2008-08-27 20:09:00,11.47425,11.47695,11.4736,11.4764,27786966.0
2008-08-27 20:10:00,11.4765,11.4772,11.47535,11.47575,4400124.0
2008-08-27 20:11:00,11.47575,11.4774,11.4738,11.4774,5096256.0
2008-08-27 20:12:00,11.47885,11.4818,11.47485,11.4797,4770395.0
2008-08-27 20:13:00,11.4799,11.4799,11.479,11.47915,3960094.0
2008-08-27 20:14:00,11.4797,11.48105,11.4785,11.47935,3650124.0
2008-08-27 20:15:00,11.479,11.48184,11.47777,11.48075,11962972.0
2008-08-27 20:16:00,11.4807,11.4855,11.4799,11.48435,4353566.0
2008-08-27 20:17:00,11.4851,11.48595,11.4832,11.4848,14961370.0
2008-08-27 20:18:00,11.4863,11.4873,11.48415,11.48415,2763775.0
2008-08-27 20:19:00,11.4851,11.4851,11.48235,11.48235,12885341.0
2008-08-27 20:20:00,11.48345,11.48575,11.48295,11.4843,10647448.0
2008-08-27 20:21:00,11.48435,11.4845,11.4818,11.4818,15745934.0
2008-08-27 20:22:00,11.48345,11.48345,11.47985,11.48195,6067334.0
2008-08-27 20:23:00,11.4815,11.4819,11.4792,11.47955,9643544.0
2008-08-27 20:24:00,11.48,11.48095,11.4783,11.4783,20428500.0
2008-08-27 20:25:00,11.48075,11.48131,11.4793,11.4793,42260744.0
2008-08-27 20:26:00,11.4804,11.48275,11.4793,11.48195,18077448.0
2008-08-27 20:27:00,11.48175,11.48175,11.478,11.478,19900029.0
2008-08-27 20:28:00,11.4793,11.4826,11.47865,11.4826,28750715.0
2008-08-27 20:29:00,11.4823,11.4823,11.4798,11.4819,11833511.0
2008-08-27 20:30:00,11.4815,11.4826,11.48077,11.4813,5939784.0
2008-08-27 20:31:00,11.482,11.482,11.4776,11.4792,7200287.0
2008-08-27 20:32:00,11.48035,11.48035,11.47825,11.47865,14171426.0
2008-08-27 20:33:00,11.47865,11.47915,11.47792,11.4787,24112502.0
2008-08-27 20:34:00,11.4794,11.4794,11.4767,11.4773,15338796.0
2008-08-27 20:35:00,11.47775,11.4796,11.4774,11.47935,30235703.0
2008-08-27 20:36:00,11.4799,11.4812,11.4778,11.4812,21669714.0
2008-08-27 20:37:00,11.48145,11.4822,11.48061,11.48115,44411208.0
2008-08-27 20:38:00,11.4819,11.48322,11.48055,11.48211,15599428.0
2008-08-27 20:39:00,11.48155,11.48221,11.48147,11.4819,53831765.0
2008-08-27 20:40:00,11.482,11.482,11.48095,11.48135,5869410.0
2008-08-27 20:41:00,11.48215,11.48265,11.48165,11.4818,32454607.0
2008-08-27 20:42:00,11.48305,11.48305,11.48095,11.4826,31135769.0
2008-08-27 20:43:00,11.48275,11.4838,11.48155,11.4827,6250659.0
2008-08-27 20:44:00,11.48415,11.48415,11.48255,11.4831,29180832.0
2008-08-27 20:45:00,11.48375,11.48386,11.483,11.48325,6589512.0
2008-08-27 20:46:00,11.48475,11.4853,11.48335,11.48505,6980703.0
2008-08-27 20:47:00,11.4852,11.48615,11.48395,11.48465,4859787.0
2008-08-27 20:48:00,11.48665,11.48665,11.48409,11.4842,19000967.0
2008-08-27 20:49:00,11.4851,11.48561,11.48445,11.48445,6225662.0
2008-08-27 20:50:00,11.4849,11.4849,11.48325,11.48325,7011524.0
2008-08-27 20:51:00,11.4832,11.48462,11.4832,11.4842,24096123.0
2008-08-27 20:52:00,11.4858,11.4858,11.48344,11.4836,13501444.0
2008-08-27 20:53:00,11.48335,11.4842,11.4824,11.4834,17957623.0
2008-08-27 20:54:00,11.4837,11.4846,11.4826,11.48405,12548398.0
2008-08-27 20:55:00,11.4837,11.48433,11.48315,11.4842,14907233.0
2008-08-27 20:56:00,11.48495,11.4857,11.4818,11.48215,12811067.0
2008-08-27 20:57:00,11.48115,11.48265,11.4808,11.48165,14750838.0
2008-08-27 20:58:00,11.48365,11.48365,11.48155,11.4826,13470336.0
2008-08-27 20:59:00,11.48315,11.48315,11.48145,11.48235,16495257.0
2008-08-27 21:00:00,11.48455,11.48455,11.4822,11.4827,15259510.0
2008-08-27 21:01:00,11.4822,11.4834,11.48169,11.48215,29449605.0
2008-08-27 21:02:00,11.48475,11.48475,11.4822,11.4823,10512093.0
2008-08-27 21:03:00,11.48185,11.48395,11.48185,11.4826,24199199.0
2008-08-27 21:04:00,11.48375,11.48395,11.4834,11.4834,5056629.0
2008-08-27 21:05:00,11.4834,11.48495,11.4834,11.4843,61489099.0
2008-08-27 21:06:00,11.4844,11.4873,11.48395,11.4868,6652388.0
2008-08-27 21:07:00,11.4874,11.4883,11.4857,11.4869,5749062.0
2008-08-27 21:08:00,11.48915,11.48915,11.48675,11.4873,16724347.0
2008-08-27 21:09:00,11.4866,11.48695,11.48525,11.48575,7611713.0
2008-08-27 21:10:00,11.4863,11.48675,11.4855,11.4855,17379580.0
2008-08-27 21:11:00,11.4859,11.48598,11.48495,11.485,6975243.0
2008-08-27 21:12:00,11.4884,11.4884,11.48515,11.48515,3519107.0
2008-08-27 21:13:00,11.48495,11.48572,11.48454,11.48465,26614430.0
2008-08-27 21:14:00,11.4864,11.4864,11.4847,11.4856,6473542.0
2008-08-27 21:15:00,11.4854,11.4856,11.4846,11.485,21238116.0
2008-08-27 21:16:00,11.4869,11.4869,11.4846,11.48545,9396144.0
2008-08-27 21:17:00,11.4864,11.48648,11.48577,11.4858,12882953.0
2008-08-27 21:18:00,11.487,11.487,11.48555,11.48595,5550121.0
2008-08-27 21:19:00,11.48625,11.48805,11.48625,11.48655,58928331.0
2008-08-27 21:20:00,11.487,11.487,11.48474,11.4849,10082048.0
2008-08-27 21:21:00,11.48655,11.48679,11.48505,11.48505,34230033.0
2008-08-27 21:22:00,11.4874,11.4874,11.4852,11.48535,6341426.0
2008-08-27 21:23:00,11.4847,11.4859,11.48465,11.48495,5170874.0
2008-08-27 21:24:00,11.48595,11.4863,11.4851,11.4862,13321381.0
2008-08-27 21:25:00,11.48595,11.4891,11.48595,11.48835,8136345.0
2008-08-27 21:26:00,11.49055,11.49055,11.4881,11.48965,16093555.0
2008-08-27 21:27:00,11.48955,11.48975,11.4888,11.4888,1517203.0
2008-08-27 21:28:00,11.4894,11.4918,11.4884,11.4914,15055963.0
2008-08-27 21:29:00,11.4901,11.49655,11.4901,11.49575,14967100.0
2008-08-27 21:30:00,11.4949,11.49755,11.4939,11.49595,3996248.0
2008-08-27 21:31:00,11.4962,11.4991,11.49562,11.4962,2847721.0
2008-08-27 21:32:00,11.49855,11.49855,11.49575,11.49575,6466676.0
2008-08-27 21:33:00,11.496,11.49734,11.496,11.4968,23892024.0
2008-08-27 21:34:00,11.4979,11.4979,11.4954,11.4957,8496515.0
2008-08-27 21:35:00,11.4954,11.4969,11.4954,11.4969,7214435.0
2008-08-27 21:36:00,11.49835,11.49835,11.49495,11.49555,34440275.0
2008-08-27 21:37:00,11.4949,11.4961,11.49485,11.4951,9190926.0
2008-08-27 21:38:00,11.4979,11.49794,11.4941,11.49505,16111955.0
2008-08-27 21:39:00,11.4942,11.49505,11.4938,11.4948,12949743.0
2008-08-27 21:40:00,11.49715,11.49715,11.4942,11.4942,14878165.0
2008-08-27 21:41:00,11.4935,11.49445,11.49167,11.49175,5442300.0
2008-08-27 21:42:00,11.4954,11.4954,11.4928,11.4929,8416030.0
2008-08-27 21:43:00,11.49265,11.49365,11.49213,11.4922,16689810.0
2008-08-27 21:44:00,11.49525,11.49525,11.4919,11.4919,42757391.0
2008-08-27 21:45:00,11.4925,11.4925,11.4911,11.4911,5878851.0
2008-08-27 21:46:00,11.49395,11.49395,11.49145,11.49175,2902425.0
2008-08-27 21:47:00,11.49175,11.49209,11.49115,11.49115,13357542.0
2008-08-27 21:48:00,11.49335,11.49335,11.49115,11.4915,1991934.0
2008-08-27 21:49:00,11.49265,11.49271,11.49155,11.49155,11795770.0
2008-08-27 21:50:00,11.4933,11.4933,11.49165,11.49165,17217349.0
2008-08-27 21:51:00,11.4923,11.4924,11.4915,11.4923,5778696.0
2008-08-27 21:52:00,11.49325,11.49325,11.49145,11.4924,7184930.0
2008-08-27 21:53:00,11.49225,11.49225,11.49,11.49125,34239094.0
2008-08-27 21:54:00,11.4912,11.4912,11.49025,11.49025,9723614.0
2008-08-27 21:55:00,11.49135,11.49135,11.4899,11.4899,8365712.0
2008-08-27 21:56:00,11.49135,11.49195,11.48977,11.49095,37441645.0
2008-08-27 21:57:00,11.4907,11.4923,11.49044,11.4912,4144568.0
2008-08-27 21:58:00,11.4922,11.4931,11.49165,11.4925,4448729.0
2008-08-27 21:59:00,11.4927,11.493,11.4907,11.4907,17245568.0
2008-08-27 22:00:00,11.49235,11.49235,11.4908,11.4908,14048472.0
2008-08-27 22:01:00,11.4916,11.492,11.4912,11.4917,11917867.0
2008-08-27 22:02:00,11.4927,11.49305,11.4923,11.4923,9166161.0
2008-08-27 22:03:00,11.49285,11.49375,11.49215,11.49295,15736625.0
2008-08-27 22:04:00,11.4937,11.4937,11.49211,11.4922,32837405.0
2008-08-27 22:05:00,11.49425,11.49425,11.49214,11.4924,9347969.0
2008-08-27 22:06:00,11.4937,11.4937,11.49185,11.49255,3904308.0
2008-08-27 22:07:00,11.4927,11.4931,11.49245,11.49295,4819403.0
2008-08-27 22:08:00,11.4946,11.4946,11.49305,11.4932,6915863.0
2008-08-27 22:09:00,11.4936,11.495,11.49305,11.49305,15785429.0
2008-08-27 22:10:00,11.4942,11.4942,11.4925,11.49345,17215507.0
2008-08-27 22:11:00,11.4947,11.4947,11.4936,11.4936,9502509.0
2008-08-27 22:12:00,11.49605,11.4991,11.49485,11.4991,8773937.0
2008-08-27 22:13:00,11.4979,11.4979,11.4967,11.4967,7492091.0
2008-08-27 22:14:00,11.49725,11.49965,11.49705,11.4973,16611199.0
2008-08-27 22:15:00,11.49755,11.49835,11.49655,11.49835,8173735.0
2008-08-27 22:16:00,11.49885,11.5003,11.4971,11.4971,15953946.0
2008-08-27 22:17:00,11.4982,11.49916,11.4982,11.4984,24124619.0
2008-08-27 22:18:00,11.50055,11.50055,11.4971,11.4993,12519383.0
2008-08-27 22:19:00,11.4984,11.5002,11.4984,11.5002,4041605.0
2008-08-27 22:20:00,11.50115,11.50115,11.49755,11.49755,6719222.0
2008-08-27 22:22:00,11.5011,11.5011,11.49795,11.49865,26187840.0
2008-08-27 22:23:00,11.4986,11.499,11.49775,11.49875,22178916.0
2008-08-27 22:24:00,11.49955,11.5,11.49835,11.4986,4795672.0
2008-08-27 22:25:00,11.4979,11.50025,11.4979,11.49905,7127909.0
2008-08-27 22:26:00,11.5007,11.5007,11.4985,11.49885,22357044.0
2008-08-27 22:27:00,11.49935,11.50115,11.49867,11.50015,68446896.0
2008-08-27 22:28:00,11.5011,11.5011,11.4989,11.50005,4743097.0
2008-08-27 22:29:00,11.49895,11.4995,11.49859,11.4986,13588189.0
2008-08-27 22:30:00,11.4999,11.50245,11.49945,11.50245,26507676.0
2008-08-27 22:31:00,11.50215,11.50555,11.5006,11.504,14701848.0
2008-08-27 22:32:00,11.5052,11.5052,11.50255,11.5036,7374810.0
2008-08-27 22:33:00,11.50365,11.50635,11.50315,11.504,6615638.0
2008-08-27 22:34:00,11.50605,11.50605,11.5029,11.5042,10660329.0
2008-08-27 22:35:00,11.50325,11.50495,11.50325,11.50385,6793064.0
2008-08-27 22:36:00,11.5044,11.5044,11.50335,11.50335,4530349.0
2008-08-27 22:37:00,11.50195,11.50367,11.49925,11.49975,14159098.0
2008-08-27 22:38:00,11.50215,11.50215,11.4957,11.4966,7410902.0
2008-08-27 22:39:00,11.4967,11.49895,11.49635,11.49635,27169396.0
2008-08-27 22:40:00,11.4984,11.4984,11.49462,11.49585,12489136.0
2008-08-27 22:41:00,11.49475,11.495,11.4931,11.49445,23529534.0
2008-08-27 22:42:00,11.49655,11.49655,11.49465,11.49465,16306374.0
2008-08-27 22:43:00,11.4962,11.4964,11.4953,11.4953,12929620.0
2008-08-27 22:44:00,11.49615,11.49615,11.4937,11.4956,6299600.0
2008-08-27 22:45:00,11.4963,11.49705,11.4939,11.49475,9238292.0
2008-08-27 22:46:00,11.49775,11.49775,11.4939,11.49445,16913504.0
2008-08-27 22:47:00,11.49435,11.4956,11.4935,11.4949,19999050.0
2008-08-27 22:48:00,11.4976,11.4976,11.49355,11.49525,8494122.0
2008-08-27 22:49:00,11.49605,11.49605,11.4952,11.4952,5979865.0
2008-08-27 22:50:00,11.4977,11.4978,11.49585,11.49705,37757894.0
2008-08-27 22:51:00,11.49715,11.4977,11.4954,11.4962,17622918.0
2008-08-27 22:52:00,11.49815,11.49815,11.4957,11.49725,40916272.0
2008-08-27 22:53:00,11.4965,11.49865,11.4945,11.4945,4221651.0
2008-08-27 22:54:00,11.4957,11.49588,11.4937,11.4937,10928060.0
2008-08-27 22:55:00,11.4942,11.4955,11.49335,11.4941,4420127.0
2008-08-27 22:56:00,11.49345,11.49495,11.49085,11.49305,28617538.0
2008-08-27 22:57:00,11.4951,11.4951,11.49325,11.49325,18027009.0
2008-08-27 22:58:00,11.49435,11.49435,11.49305,11.4934,12157222.0
2008-08-27 22:59:00,11.49495,11.4975,11.49375,11.49445,9391383.0
2008-08-27 23:00:00,11.49685,11.49685,11.4933,11.4958,68231852.0
2008-08-27 23:01:00,11.49495,11.49635,11.4946,11.4946,23540310.0
2008-08-27 23:02:00,11.4983,11.4983,11.4949,11.4955,15023800.0
2008-08-27 23:03:00,11.4947,11.4956,11.49384,11.4956,9651237.0
2008-08-27 23:04:00,11.49845,11.49845,11.4938,11.49485,3750159.0
2008-08-27 23:05:00,11.4945,11.498,11.4938,11.4938,9832198.0
2008-08-27 23:06:00,11.4973,11.4973,11.494,11.494,11968854.0
2008-08-27 23:07:00,11.4963,11.4963,11.49405,11.49405,11605048.0
2008-08-27 23:08:00,11.4967,11.498,11.49385,11.4944,14955997.0
2008-08-27 23:09:00,11.49395,11.4954,11.4936,11.4938,54461715.0
2008-08-27 23:10:00,11.49515,11.49515,11.4908,11.49205,31755190.0
2008-08-27 23:11:00,11.4915,11.49494,11.4915,11.49405,21782712.0
2008-08-27 23:12:00,11.4952,11.4952,11.49045,11.49045,20431287.0
2008-08-27 23:13:00,11.49005,11.4917,11.4892,11.4895,9849889.0
2008-08-27 23:14:00,11.4925,11.4932,11.4896,11.4919,9891848.0
2008-08-27 23:15:00,11.4923,11.4933,11.49005,11.49165,16557440.0
2008-08-27 23:16:00,11.4929,11.4929,11.48875,11.49,25897801.0
2008-08-27 23:18:00,11.49415,11.49415,11.49115,11.49115,8934796.0
2008-08-27 23:19:00,11.49005,11.4909,11.4892,11.4899,5002296.0
2008-08-27 23:20:00,11.491,11.491,11.48675,11.48675,5200382.0
2008-08-27 23:21:00,11.48745,11.48925,11.48745,11.4881,19863605.0
2008-08-27 23:22:00,11.49095,11.49095,11.4871,11.4876,16567449.0
2008-08-27 23:23:00,11.4875,11.4887,11.48435,11.4858,19399483.0
2008-08-27 23:24:00,11.4877,11.4884,11.48615,11.4872,7654019.0
2008-08-27 23:25:00,11.48745,11.4885,11.48659,11.4879,36686209.0
2008-08-27 23:26:00,11.48985,11.48985,11.4863,11.4863,22815284.0
2008-08-27 23:28:00,11.49,11.49,11.4876,11.4876,20375961.0
2008-08-27 23:29:00,11.48685,11.48765,11.48635,11.487,23157672.0
2008-08-27 23:30:00,11.48975,11.48975,11.48675,11.48685,12025819.0
2008-08-27 23:31:00,11.4885,11.4885,11.4874,11.4874,2831083.0
2008-08-27 23:32:00,11.49045,11.49045,11.48635,11.48755,32294996.0
2008-08-27 23:34:00,11.4893,11.4893,11.48675,11.48675,45932508.0
2008-08-27 23:35:00,11.48675,11.487,11.4866,11.4869,5965287.0
2008-08-27 23:36:00,11.48895,11.48895,11.48735,11.48735,1241547.0
2008-08-27 23:38:00,11.4886,11.4886,11.4842,11.48525,28424172.0
2008-08-27 23:39:00,11.48495,11.48601,11.48345,11.48345,10693055.0
2008-08-27 23:40:00,11.4868,11.48755,11.4868,11.48735,3581495.0
2008-08-27 23:42:00,11.48815,11.48815,11.4833,11.485,8889677.0
2008-08-27 23:43:00,11.48505,11.48557,11.48355,11.48355,34858729.0
2008-08-27 23:44:00,11.4849,11.48745,11.48325,11.4847,8219411.0
2008-08-27 23:46:00,11.48905,11.48905,11.4888,11.48885,5665458.0
2008-08-27 23:47:00,11.486,11.4868,11.48285,11.48515,7723539.0
2008-08-27 23:48:00,11.4858,11.48625,11.4829,11.48365,10459295.0
2008-08-27 23:49:00,11.485,11.4859,11.4828,11.4838,6768481.0
2008-08-27 23:50:00,11.4862,11.4862,11.48395,11.48395,47591884.0
2008-08-27 23:51:00,11.48405,11.48565,11.48265,11.4841,5636383.0
2008-08-27 23:52:00,11.4865,11.4868,11.48645,11.48655,7380360.0
2008-08-27 23:53:00,11.4834,11.48435,11.4834,11.48385,39133121.0
2008-08-27 23:54:00,11.48715,11.48715,11.48487,11.48495,9028121.0
2008-08-27 23:55:00,11.4872,11.4879,11.4856,11.48635,8367735.0
2008-08-27 23:56:00,11.48895,11.48975,11.48525,11.4864,9935504.0
2008-08-27 23:57:00,11.48725,11.48885,11.4859,11.4859,51734028.0
2008-08-27 23:58:00,11.48875,11.48905,11.48555,11.48555,7758839.0
2008-08-27 23:59:00,11.488,11.488,11.4859,11.4868,8486896.0
2008-08-28 00:00:00,11.48875,11.48885,11.4855,11.48635,13290048.0
2008-08-28 00:01:00,11.48895,11.48895,11.4867,11.4867,6789557.0
2008-08-28 00:02:00,11.4889,11.4896,11.48725,11.48725,15395651.0
2008-08-28 00:03:00,11.4886,11.4886,11.48803,11.48825,19942570.0
2008-08-28 00:04:00,11.4919,11.4919,11.4878,11.4878,2805319.0
2008-08-28 00:05:00,11.491,11.49245,11.48705,11.4919,17111226.0
2008-08-28 00:06:00,11.49215,11.49215,11.4894,11.4894,10394558.0
2008-08-28 00:07:00,11.48935,11.4896,11.48855,11.4895,3836003.0
2008-08-28 00:08:00,11.49315,11.49315,11.4895,11.4895,4498145.0
2008-08-28 00:09:00,11.48905,11.49105,11.48905,11.4893,33343319.0
2008-08-28 00:10:00,11.49255,11.49255,11.4882,11.4893,16105549.0
2008-08-28 00:11:00,11.4889,11.4892,11.4868,11.4868,3422099.0
2008-08-28 00:12:00,11.48915,11.48915,11.4869,11.48915,29259354.0
2008-08-28 00:13:00,11.4875,11.4897,11.4875,11.48875,7179196.0
2008-08-28 00:14:00,11.49085,11.49085,11.4883,11.4883,23469850.0
2008-08-28 00:15:00,11.4878,11.4884,11.48585,11.48665,6115909.0
2008-08-28 00:16:00,11.48955,11.48955,11.48543,11.4856,17101368.0
2008-08-28 00:17:00,11.4865,11.4865,11.4852,11.4852,5432851.0
2008-08-28 00:18:00,11.48795,11.488,11.48465,11.4852,2948221.0
2008-08-28 00:19:00,11.4874,11.4874,11.48565,11.48565,7710560.0
2008-08-28 00:20:00,11.48755,11.48755,11.48566,11.48615,8861254.0
2008-08-28 00:22:00,11.4897,11.4899,11.48835,11.4892,25326448.0
2008-08-28 00:24:00,11.4884,11.4884,11.4864,11.48765,12469506.0
2008-08-28 00:25:00,11.487,11.4883,11.48555,11.4867,16548623.0
2008-08-28 00:26:00,11.49035,11.49035,11.48625,11.4866,14373637.0
2008-08-28 00:27:00,11.48755,11.4886,11.4861,11.4874,6365417.0
2008-08-28 00:28:00,11.4903,11.4903,11.48713,11.4875,29699946.0
2008-08-28 00:29:00,11.4874,11.48802,11.48718,11.48725,23189991.0
2008-08-28 00:30:00,11.49015,11.4904,11.48765,11.48835,19602918.0
2008-08-28 00:31:00,11.49085,11.4937,11.48995,11.49095,26073437.0
2008-08-28 00:32:00,11.49405,11.49405,11.49043,11.4916,10552500.0
2008-08-28 00:33:00,11.4939,11.4939,11.4924,11.4938,1943956.0
2008-08-28 00:34:00,11.49445,11.49445,11.49235,11.49235,11823684.0
2008-08-28 00:35:00,11.4946,11.4946,11.49175,11.4929,35534792.0
2008-08-28 00:36:00,11.49395,11.49395,11.4923,11.4932,13047975.0
2008-08-28 00:37:00,11.49205,11.49275,11.49205,11.4922,4247110.0
2008-08-28 00:38:00,11.4927,11.49315,11.4914,11.49315,18693501.0
2008-08-28 00:39:00,11.492,11.4944,11.492,11.49365,2650063.0
2008-08-28 00:40:00,11.4936,11.4959,11.4924,11.4952,33307519.0
2008-08-28 00:41:00,11.49365,11.49615,11.49313,11.49425,6283282.0
2008-08-28 00:42:00,11.49785,11.49785,11.4935,11.49435,26418147.0
2008-08-28 00:43:00,11.496,11.49685,11.49475,11.4956,14231866.0
2008-08-28 00:44:00,11.49805,11.49805,11.49215,11.49215,12181177.0
2008-08-28 00:45:00,11.49175,11.49285,11.49175,11.49285,4049011.0
2008-08-28 00:46:00,11.49615,11.49615,11.49295,11.49295,11556319.0
2008-08-28 00:47:00,11.49325,11.49365,11.49215,11.49275,45491668.0
2008-08-28 00:48:00,11.49535,11.49535,11.49205,11.49205,2405480.0
2008-08-28 00:49:00,11.4942,11.4942,11.49341,11.4935,22830005.0
2008-08-28 00:50:00,11.4958,11.4958,11.4931,11.494,3673071.0
2008-08-28 00:51:00,11.494,11.4952,11.49365,11.49365,8876987.0
2008-08-28 00:52:00,11.4955,11.4955,11.49255,11.49255,19981342.0
2008-08-28 00:53:00,11.4932,11.4937,11.49185,11.49245,15796601.0
2008-08-28 00:54:00,11.4938,11.4938,11.4911,11.4921,18350906.0
2008-08-28 00:55:00,11.4921,11.49305,11.4921,11.4922,7632439.0
2008-08-28 00:56:00,11.4942,11.4942,11.49155,11.49155,15747326.0
2008-08-28 00:57:00,11.4922,11.49375,11.4914,11.4914,12144822.0
2008-08-28 00:58:00,11.49285,11.49285,11.491,11.4915,2584136.0
2008-08-28 00:59:00,11.49175,11.4939,11.4917,11.4917,6872775.0
2008-08-28 01:00:00,11.4944,11.4944,11.4906,11.4924,5651984.0
2008-08-28 01:01:00,11.4909,11.49149,11.49045,11.49045,34904418.0
2008-08-28 01:02:00,11.4927,11.4933,11.49075,11.4933,11869741.0
2008-08-28 01:03:00,11.4929,11.4929,11.4898,11.49065,12324979.0
2008-08-28 01:04:00,11.4923,11.4923,11.4902,11.4902,15201247.0
2008-08-28 01:05:00,11.49065,11.4925,11.4904,11.4916,15101502.0
2008-08-28 01:06:00,11.4927,11.4927,11.4913,11.4913,9938646.0
2008-08-28 01:07:00,11.4912,11.49196,11.49106,11.49175,12070286.0
2008-08-28 01:08:00,11.4935,11.4935,11.49135,11.49305,18844928.0
2008-08-28 01:09:00,11.49155,11.49226,11.4909,11.4909,11835331.0
2008-08-28 01:10:00,11.49305,11.49305,11.4905,11.4905,19892997.0
2008-08-28 01:11:00,11.49095,11.49119,11.4907,11.49085,14386343.0
2008-08-28 01:12:00,11.49325,11.49325,11.4905,11.4905,6522469.0
2008-08-28 01:13:00,11.4908,11.4912,11.4907,11.4912,8810185.0
2008-08-28 01:14:00,11.4946,11.4946,11.49025,11.4912,8959186.0
2008-08-28 01:15:00,11.49065,11.4908,11.49,11.4905,17283177.0
2008-08-28 01:16:00,11.4926,11.4926,11.4901,11.4901,14555434.0
2008-08-28 01:17:00,11.4909,11.4921,11.4901,11.49115,4988729.0
2008-08-28 01:18:00,11.494,11.4946,11.494,11.49445,5901062.0
2008-08-28 01:19:00,11.49145,11.4918,11.49113,11.4918,9788904.0
2008-08-28 01:20:00,11.4946,11.4946,11.49101,11.4914,16580754.0
2008-08-28 01:21:00,11.4908,11.49295,11.4908,11.4911,3528070.0
2008-08-28 01:22:00,11.4933,11.4933,11.4899,11.4918,9987716.0
2008-08-28 01:23:00,11.49125,11.4925,11.48815,11.48815,5971420.0
2008-08-28 01:24:00,11.4918,11.4918,11.488,11.488,9522177.0
2008-08-28 01:25:00,11.4901,11.49145,11.4901,11.49065,10474163.0
2008-08-28 01:26:00,11.493,11.49335,11.49265,11.49305,6364646.0
2008-08-28 01:27:00,11.4924,11.49245,11.49205,11.49205,3381288.0
2008-08-28 01:28:00,11.4934,11.4934,11.4908,11.4908,10516215.0
2008-08-28 01:29:00,11.4923,11.49445,11.49065,11.49445,11627192.0
2008-08-28 01:30:00,11.49515,11.49525,11.4927,11.4936,8168712.0
2008-08-28 01:31:00,11.49355,11.4961,11.49355,11.4936,18142960.0
2008-08-28 01:32:00,11.495,11.49535,11.4937,11.4943,15766181.0
2008-08-28 01:33:00,11.4943,11.4958,11.4943,11.4958,93227474.0
2008-08-28 01:34:00,11.49715,11.4979,11.4948,11.49635,3749358.0
2008-08-28 01:35:00,11.49655,11.49655,11.49515,11.49595,25154720.0
2008-08-28 01:36:00,11.4971,11.49735,11.49555,11.49735,15325715.0
2008-08-28 01:37:00,11.49515,11.49693,11.49515,11.49645,15920236.0
2008-08-28 01:38:00,11.49575,11.49654,11.49505,11.49505,15772704.0
2008-08-28 01:39:00,11.4952,11.49645,11.4952,11.4964,4232846.0
2008-08-28 01:40:00,11.4971,11.4971,11.495,11.4961,17593176.0
2008-08-28 01:41:00,11.49575,11.49715,11.49575,11.496,18315509.0
2008-08-28 01:42:00,11.49825,11.49825,11.49585,11.4966,29312829.0
2008-08-28 01:43:00,11.496,11.4971,11.496,11.49625,10849493.0
2008-08-28 01:44:00,11.49795,11.49795,11.4957,11.4963,15282371.0
2008-08-28 01:45:00,11.4964,11.4983,11.4964,11.4971,6792545.0
2008-08-28 01:46:00,11.4979,11.49851,11.4969,11.4972,60590411.0
2008-08-28 01:47:00,11.49925,11.5018,11.49785,11.49785,40550687.0
2008-08-28 01:48:00,11.49805,11.49913,11.4976,11.4982,38113902.0
2008-08-28 01:49:00,11.49945,11.50255,11.4988,11.50095,50815694.0
2008-08-28 01:50:00,11.5034,11.5034,11.5011,11.502,17437523.0
2008-08-28 01:51:00,11.50225,11.50308,11.49955,11.5015,71401053.0
2008-08-28 01:52:00,11.5031,11.5031,11.5009,11.5009,42451958.0
2008-08-28 01:53:00,11.5018,11.50565,11.5018,11.5035,19743243.0
2008-08-28 01:54:00,11.50545,11.50545,11.5033,11.50485,19696964.0
2008-08-28 01:55:00,11.5048,11.50545,11.50335,11.50375,44692494.0
2008-08-28 01:56:00,11.5052,11.5104,11.5038,11.50855,43638939.0
2008-08-28 01:57:00,11.50895,11.5092,11.50631,11.50735,27618618.0
2008-08-28 01:58:00,11.50885,11.50905,11.50647,11.50905,24704448.0
2008-08-28 02:01:00,11.51255,11.51255,11.50885,11.51125,26996449.0
2008-08-28 02:02:00,11.51125,11.51215,11.5089,11.51115,26777794.0
2008-08-28 02:03:00,11.5104,11.5118,11.50845,11.5085,43802989.0
2008-08-28 02:04:00,11.51035,11.51035,11.50675,11.5084,45814961.0
2008-08-28 02:05:00,11.50815,11.5115,11.50815,11.51025,18290429.0
2008-08-28 02:06:00,11.5118,11.51296,11.5109,11.5118,18541739.0
2008-08-28 02:07:00,11.5134,11.51349,11.51145,11.5122,42941492.0
2008-08-28 02:08:00,11.5126,11.5158,11.51095,11.51495,69301223.0
2008-08-28 02:09:00,11.5147,11.5172,11.5147,11.5163,17636819.0
2008-08-28 02:10:00,11.51785,11.51785,11.51355,11.51435,51256500.0
2008-08-28 02:11:00,11.5138,11.5148,11.51145,11.51195,39689580.0
2008-08-28 02:12:00,11.51205,11.51545,11.51205,11.5149,44989496.0
2008-08-28 02:13:00,11.5142,11.51531,11.51295,11.5149,56684826.0
2008-08-28 02:14:00,11.5162,11.5194,11.51435,11.517,6756732.0
2008-08-28 02:15:00,11.518,11.52125,11.51795,11.51995,15687097.0
2008-08-28 02:16:00,11.52085,11.522,11.51905,11.5204,10470462.0
2008-08-28 02:17:00,11.5202,11.52045,11.5178,11.51815,31475173.0
2008-08-28 02:18:00,11.5179,11.5203,11.51745,11.51985,16979242.0
2008-08-28 02:19:00,11.5201,11.5216,11.52005,11.5204,17842977.0
2008-08-28 02:20:00,11.5219,11.5229,11.5211,11.5229,4334712.0
2008-08-28 02:21:00,11.52195,11.52335,11.5197,11.52335,16102813.0
2008-08-28 02:22:00,11.52445,11.52678,11.5231,11.52335,15960137.0
2008-08-28 02:23:00,11.52435,11.52435,11.5217,11.5226,16316105.0
2008-08-28 02:24:00,11.52435,11.5251,11.5232,11.52435,30597966.0
2008-08-28 02:25:00,11.52435,11.5265,11.5237,11.52515,4066990.0
2008-08-28 02:26:00,11.5248,11.52495,11.5227,11.5235,101710096.0
2008-08-28 02:27:00,11.5245,11.5251,11.52295,11.5232,16407724.0
2008-08-28 02:28:00,11.5239,11.5241,11.5228,11.52345,16538703.0
2008-08-28 02:29:00,11.5227,11.5233,11.51945,11.51945,7802015.0
2008-08-28 02:30:00,11.51975,11.5211,11.5188,11.5211,11644659.0
2008-08-28 02:31:00,11.5205,11.52105,11.5199,11.52,11503189.0
2008-08-28 02:32:00,11.52025,11.5217,11.519,11.5209,3191701.0
2008-08-28 02:33:00,11.52025,11.52115,11.5196,11.5196,6730090.0
2008-08-28 02:34:00,11.52105,11.52185,11.519,11.5202,9831203.0
2008-08-28 02:35:00,11.5188,11.5203,11.5168,11.5168,9830868.0
2008-08-28 02:36:00,11.51775,11.51868,11.5157,11.51705,5940529.0
2008-08-28 02:37:00,11.5166,11.51715,11.51404,11.515,9235912.0
2008-08-28 02:38:00,11.5174,11.518,11.5154,11.518,3612975.0
2008-08-28 02:39:00,11.517,11.5187,11.516,11.516,18079550.0
2008-08-28 02:40:00,11.5181,11.51945,11.5166,11.51945,10169234.0
2008-08-28 02:41:00,11.52035,11.52035,11.51825,11.5187,5982424.0
2008-08-28 02:42:00,11.51825,11.5196,11.5174,11.5174,5423120.0
2008-08-28 02:43:00,11.5177,11.5187,11.5161,11.5161,14187966.0
2008-08-28 02:44:00,11.5183,11.5187,11.51755,11.51755,16428874.0
2008-08-28 02:45:00,11.518,11.52035,11.5167,11.5181,8799041.0
2008-08-28 02:46:00,11.519,11.519,11.5155,11.5161,8309143.0
2008-08-28 02:47:00,11.5157,11.51775,11.5157,11.51765,6227294.0
2008-08-28 02:48:00,11.51705,11.5179,11.5151,11.51675,13099930.0
2008-08-28 02:49:00,11.5177,11.5177,11.51655,11.51655,18153856.0
2008-08-28 02:50:00,11.5176,11.5176,11.51434,11.51655,11291099.0
2008-08-28 02:51:00,11.51625,11.51785,11.51605,11.5162,20388324.0
2008-08-28 02:52:00,11.51815,11.51828,11.51425,11.5154,12526243.0
2008-08-28 02:53:00,11.5142,11.5143,11.5106,11.5138,9947599.0
2008-08-28 02:54:00,11.5163,11.5163,11.5133,11.51435,15813093.0
2008-08-28 02:55:00,11.5132,11.51575,11.513,11.5151,16142345.0
2008-08-28 02:56:00,11.51535,11.51615,11.5142,11.515,12901684.0
2008-08-28 02:57:00,11.5143,11.5201,11.5143,11.5192,10926763.0
2008-08-28 02:58:00,11.51995,11.52505,11.51905,11.5232,34243518.0
2008-08-28 02:59:00,11.5227,11.5233,11.5194,11.5194,5826788.0
2008-08-28 03:00:00,11.5205,11.5205,11.51685,11.51685,6305298.0
2008-08-28 03:01:00,11.5178,11.51955,11.5167,11.51955,2644430.0
2008-08-28 03:02:00,11.5194,11.51945,11.51665,11.5168,13398967.0
2008-08-28 03:03:00,11.51665,11.5172,11.51545,11.516,14510990.0
2008-08-28 03:04:00,11.5169,11.5172,11.51585,11.5172,8447638.0
2008-08-28 03:05:00,11.5171,11.5171,11.5135,11.5139,19133465.0
2008-08-28 03:06:00,11.51495,11.51495,11.51185,11.5142,16340747.0
2008-08-28 03:07:00,11.51485,11.51555,11.51455,11.5151,19844416.0
2008-08-28 03:08:00,11.51715,11.51715,11.51495,11.5169,9725007.0
2008-08-28 03:09:00,11.5166,11.5206,11.5166,11.5199,3630592.0
2008-08-28 03:10:00,11.5193,11.5197,11.51745,11.5197,24039176.0
2008-08-28 03:11:00,11.51895,11.51895,11.51723,11.51845,2235991.0
2008-08-28 03:12:00,11.52035,11.52035,11.51662,11.51675,44854732.0
2008-08-28 03:13:00,11.51715,11.51755,11.5158,11.51645,10968411.0
2008-08-28 03:14:00,11.51675,11.51745,11.51515,11.51515,4115268.0
2008-08-28 03:15:00,11.51565,11.51935,11.5151,11.51795,13213122.0
2008-08-28 03:16:00,11.5189,11.52065,11.5184,11.5201,14982489.0
2008-08-28 03:17:00,11.51825,11.5191,11.5177,11.51875,29255978.0
2008-08-28 03:18:00,11.52025,11.5213,11.5187,11.51985,6357666.0
2008-08-28 03:19:00,11.5199,11.5207,11.519,11.5197,33773593.0
2008-08-28 03:20:00,11.52255,11.52255,11.5193,11.5193,2044916.0
2008-08-28 03:21:00,11.52045,11.5208,11.5191,11.5204,19642219.0
2008-08-28 03:22:00,11.5203,11.52091,11.51965,11.51965,4385246.0
2008-08-28 03:23:00,11.5207,11.52195,11.51965,11.52175,13020632.0
2008-08-28 03:24:00,11.5222,11.5234,11.5204,11.5234,38188922.0
2008-08-28 03:25:00,11.52165,11.5243,11.5216,11.52375,10874356.0
2008-08-28 03:26:00,11.5255,11.5255,11.52185,11.5253,1886602.0
2008-08-28 03:27:00,11.5245,11.52545,11.52295,11.52475,11559317.0
2008-08-28 03:28:00,11.52515,11.52515,11.5234,11.52465,28365357.0
2008-08-28 03:29:00,11.52535,11.52865,11.5248,11.52865,18565126.0
2008-08-28 03:30:00,11.52925,11.53105,11.52475,11.5279,21931143.0
2008-08-28 03:31:00,11.5293,11.5331,11.5248,11.5323,31276272.0
2008-08-28 03:32:00,11.5325,11.53995,11.5317,11.53435,6471552.0
2008-08-28 03:33:00,11.5342,11.5342,11.53175,11.53275,13685268.0
2008-08-28 03:34:00,11.5333,11.53405,11.531,11.531,16339477.0
2008-08-28 03:35:00,11.53145,11.53585,11.5307,11.5354,60155780.0
2008-08-28 03:36:00,11.5357,11.537,11.53265,11.535,7412273.0
2008-08-28 03:37:00,11.5371,11.5389,11.53435,11.5389,24003835.0
2008-08-28 03:38:00,11.5399,11.5399,11.53675,11.538,11173792.0
2008-08-28 03:39:00,11.53765,11.5379,11.53215,11.53465,9287551.0
2008-08-28 03:40:00,11.53605,11.53605,11.5307,11.5326,7763349.0
2008-08-28 03:41:00,11.5321,11.53375,11.53175,11.53275,2996160.0
2008-08-28 03:42:00,11.5332,11.53415,11.5317,11.5332,5437201.0
2008-08-28 03:43:00,11.5346,11.53665,11.53125,11.53355,17961736.0
2008-08-28 03:44:00,11.53445,11.5355,11.53205,11.5336,6187060.0
2008-08-28 03:45:00,11.534,11.534,11.53135,11.53135,25557934.0
2008-08-28 03:46:00,11.53275,11.5351,11.532,11.5335,6943802.0
2008-08-28 03:47:00,11.53335,11.5353,11.53227,11.53355,30838274.0
2008-08-28 03:48:00,11.5337,11.5349,11.53275,11.5337,3636274.0
2008-08-28 03:49:00,11.5328,11.53445,11.53185,11.53445,14929132.0
2008-08-28 03:50:00,11.5351,11.53665,11.53275,11.53515,31331817.0
2008-08-28 03:51:00,11.5349,11.54,11.5337,11.53785,4241133.0
2008-08-28 03:52:00,11.5398,11.54035,11.5365,11.53835,3809339.0
2008-08-28 03:53:00,11.5387,11.5387,11.53615,11.53665,10918653.0
2008-08-28 03:54:00,11.5384,11.5428,11.53465,11.5409,16085003.0
2008-08-28 03:55:00,11.5418,11.54265,11.5395,11.5398,2782503.0
2008-08-28 03:56:00,11.54065,11.5418,11.5386,11.5386,21780876.0
2008-08-28 03:57:00,11.53695,11.54125,11.53695,11.5398,15865260.0
2008-08-28 03:58:00,11.5409,11.5412,11.5394,11.53975,6238680.0
2008-08-28 03:59:00,11.53835,11.53905,11.53365,11.53805,13159765.0
2008-08-28 04:00:00,11.5396,11.5421,11.5372,11.542,9417329.0
2008-08-28 04:01:00,11.54125,11.5429,11.54025,11.54025,8197398.0
2008-08-28 04:02:00,11.5422,11.54285,11.53885,11.54145,53120470.0
2008-08-28 04:03:00,11.5413,11.5459,11.54,11.54495,9741646.0
2008-08-28 04:04:00,11.54545,11.54625,11.5412,11.543,7954876.0
2008-08-28 04:05:00,11.54375,11.54375,11.53905,11.54155,9335586.0
2008-08-28 04:06:00,11.54285,11.5453,11.5405,11.5437,40955647.0
2008-08-28 04:07:00,11.54595,11.54595,11.54005,11.5415,8138905.0
2008-08-28 04:08:00,11.5429,11.5443,11.54055,11.54145,5864514.0
2008-08-28 04:09:00,11.54315,11.5438,11.54235,11.5438,44107398.0
2008-08-28 04:10:00,11.5442,11.5445,11.5424,11.5437,7038769.0
2008-08-28 04:11:00,11.54415,11.54415,11.5426,11.5437,10185310.0
2008-08-28 04:12:00,11.54455,11.54455,11.5422,11.5437,7343862.0
2008-08-28 04:13:00,11.54225,11.54585,11.54225,11.54525,5759921.0
2008-08-28 04:14:00,11.5469,11.54765,11.544,11.5458,2901892.0
2008-08-28 04:15:00,11.5452,11.54635,11.542,11.5449,8411188.0
2008-08-28 04:16:00,11.54625,11.54625,11.54246,11.54515,36716591.0
2008-08-28 04:17:00,11.5454,11.54578,11.54375,11.54375,9575266.0
2008-08-28 04:18:00,11.544,11.5464,11.54375,11.545,16058983.0
2008-08-28 04:19:00,11.54455,11.5462,11.5422,11.5425,3653095.0
2008-08-28 04:20:00,11.54235,11.5448,11.5422,11.54405,11810310.0
2008-08-28 04:21:00,11.54335,11.54335,11.53915,11.5413,28153897.0
2008-08-28 04:22:00,11.5418,11.5418,11.5399,11.5401,7536413.0
2008-08-28 04:23:00,11.54155,11.54155,11.5404,11.54055,1321776.0
2008-08-28 04:24:00,11.5422,11.5422,11.5398,11.54025,5863267.0
2008-08-28 04:25:00,11.53945,11.5404,11.53915,11.5395,46006117.0
2008-08-28 04:26:00,11.5404,11.5411,11.5385,11.5411,16515669.0
2008-08-28 04:27:00,11.54005,11.54085,11.53865,11.53875,34005471.0
2008-08-28 04:28:00,11.54,11.54,11.5378,11.5392,3067926.0
2008-08-28 04:29:00,11.53815,11.53934,11.5381,11.53845,11628135.0
2008-08-28 04:30:00,11.5406,11.5406,11.53737,11.53755,24010028.0
2008-08-28 04:31:00,11.5385,11.5385,11.5371,11.5371,21114986.0
2008-08-28 04:32:00,11.53895,11.53895,11.53465,11.53465,20881113.0
2008-08-28 04:33:00,11.5336,11.53535,11.5336,11.53505,24748113.0
2008-08-28 04:34:00,11.5369,11.5369,11.5328,11.53445,36818759.0
2008-08-28 04:35:00,11.5347,11.53555,11.53365,11.5342,7649428.0
2008-08-28 04:36:00,11.5365,11.5365,11.53435,11.5348,20176269.0
2008-08-28 04:37:00,11.535,11.53555,11.5349,11.53555,17589393.0
2008-08-28 04:38:00,11.5366,11.5366,11.5341,11.53515,19004597.0
2008-08-28 04:39:00,11.53495,11.5371,11.53495,11.5364,5620819.0
2008-08-28 04:40:00,11.5382,11.5383,11.5369,11.53695,4765001.0
2008-08-28 04:41:00,11.53785,11.53845,11.5368,11.53805,9513198.0
2008-08-28 04:42:00,11.54005,11.54005,11.53835,11.53835,9034182.0
2008-08-28 04:43:00,11.5372,11.53935,11.53712,11.5377,26901215.0
2008-08-28 04:44:00,11.53925,11.53925,11.535,11.535,15127856.0
2008-08-28 04:45:00,11.5359,11.5359,11.5334,11.5344,9215434.0
2008-08-28 04:46:00,11.5348,11.5361,11.5334,11.53595,9662437.0
2008-08-28 04:47:00,11.53595,11.5367,11.53521,11.5367,21436667.0
2008-08-28 04:48:00,11.53825,11.53855,11.53795,11.5382,19834923.0
2008-08-28 04:49:00,11.53565,11.5368,11.53495,11.53495,34449109.0
2008-08-28 04:50:00,11.5359,11.53655,11.5349,11.53525,55881096.0
2008-08-28 04:52:00,11.53715,11.53715,11.5351,11.5351,11499254.0
2008-08-28 04:53:00,11.5361,11.5361,11.5327,11.5351,11921168.0
2008-08-28 04:54:00,11.5349,11.5359,11.5346,11.5352,9665946.0
2008-08-28 04:55:00,11.53475,11.5365,11.53475,11.53595,3500893.0
2008-08-28 04:56:00,11.5379,11.53893,11.5364,11.5376,10404526.0
2008-08-28 04:57:00,11.5374,11.53805,11.537,11.5377,14133399.0
2008-08-28 04:58:00,11.5382,11.53835,11.5369,11.53775,21694139.0
2008-08-28 04:59:00,11.5374,11.5374,11.53305,11.53305,70053238.0
2008-08-28 05:00:00,11.53405,11.53415,11.5327,11.53415,9678845.0
2008-08-28 05:01:00,11.5337,11.53385,11.53295,11.53335,11055035.0
2008-08-28 05:02:00,11.53435,11.5351,11.5332,11.5332,16491637.0
2008-08-28 05:03:00,11.53365,11.53485,11.53205,11.53415,28915365.0
2008-08-28 05:04:00,11.5352,11.5352,11.53365,11.5344,4640552.0
2008-08-28 05:05:00,11.534,11.53715,11.534,11.536,10324099.0
2008-08-28 05:06:00,11.5368,11.5373,11.5357,11.5364,4206507.0
2008-08-28 05:07:00,11.53705,11.53925,11.53675,11.53925,41362992.0
2008-08-28 05:08:00,11.5399,11.5403,11.5371,11.54015,19434183.0
2008-08-28 05:09:00,11.54005,11.5417,11.53865,11.5388,37837352.0
2008-08-28 05:10:00,11.5399,11.5399,11.538,11.53895,5782117.0
2008-08-28 05:11:00,11.53975,11.54025,11.53837,11.5388,9052673.0
2008-08-28 05:12:00,11.5395,11.53997,11.5387,11.53915,20802006.0
2008-08-28 05:13:00,11.53905,11.5403,11.5386,11.53915,18749034.0
2008-08-28 05:14:00,11.54065,11.54065,11.5389,11.539,11038271.0
2008-08-28 05:15:00,11.5384,11.5389,11.5366,11.53795,6215075.0
2008-08-28 05:16:00,11.5381,11.539,11.53595,11.5385,11966329.0
2008-08-28 05:17:00,11.53815,11.53925,11.5366,11.53925,16892545.0
2008-08-28 05:18:00,11.53965,11.53979,11.538,11.53885,21674219.0
2008-08-28 05:19:00,11.53905,11.53933,11.5373,11.5387,12753127.0
2008-08-28 05:20:00,11.53955,11.53955,11.5377,11.5377,26326932.0
2008-08-28 05:21:00,11.5374,11.53845,11.5356,11.53805,7564462.0
2008-08-28 05:22:00,11.53855,11.53885,11.53605,11.53605,15159635.0
2008-08-28 05:23:00,11.53705,11.538,11.53585,11.5369,4966944.0
2008-08-28 05:24:00,11.53775,11.53775,11.53585,11.53615,6729137.0
2008-08-28 05:25:00,11.5365,11.53715,11.533,11.53715,10348830.0
2008-08-28 05:26:00,11.5377,11.5389,11.5363,11.53845,7028935.0
2008-08-28 05:27:00,11.5381,11.5386,11.53665,11.5386,7304685.0
2008-08-28 05:28:00,11.5394,11.54,11.53785,11.53785,14943941.0
2008-08-28 05:29:00,11.53895,11.5401,11.5383,11.5383,25324998.0
2008-08-28 05:30:00,11.5385,11.53909,11.53805,11.53805,12726598.0
2008-08-28 05:31:00,11.53895,11.5393,11.53745,11.5393,4386070.0
2008-08-28 05:32:00,11.53955,11.53955,11.5352,11.53545,66699372.0
2008-08-28 05:33:00,11.53575,11.53765,11.5354,11.5361,21466196.0
2008-08-28 05:34:00,11.53695,11.5377,11.5348,11.5348,6761482.0
2008-08-28 05:35:00,11.536,11.53635,11.5349,11.53535,4650572.0
2008-08-28 05:36:00,11.53685,11.53685,11.53435,11.5355,21709980.0
2008-08-28 05:37:00,11.53615,11.53635,11.5343,11.5355,24160754.0
2008-08-28 05:38:00,11.5373,11.53735,11.53485,11.537,17960350.0
2008-08-28 05:39:00,11.53555,11.538,11.5346,11.53725,6747561.0
2008-08-28 05:40:00,11.5374,11.5378,11.5363,11.5378,4031124.0
2008-08-28 05:41:00,11.538,11.53885,11.5368,11.53885,13341204.0
2008-08-28 05:42:00,11.5401,11.5401,11.5355,11.5355,23670152.0
2008-08-28 05:43:00,11.5363,11.5374,11.5354,11.53625,15570903.0
2008-08-28 05:44:00,11.53575,11.53795,11.53575,11.53765,8385898.0
2008-08-28 05:45:00,11.5382,11.53905,11.53605,11.53605,15309861.0
2008-08-28 05:46:00,11.538,11.5404,11.53625,11.5391,6944840.0
2008-08-28 05:47:00,11.5406,11.54135,11.53985,11.54025,9614222.0
2008-08-28 05:48:00,11.5422,11.54385,11.54015,11.5424,9444894.0
2008-08-28 05:49:00,11.54255,11.54525,11.5402,11.5434,17862115.0
2008-08-28 05:50:00,11.54305,11.54305,11.5393,11.5415,15287070.0
2008-08-28 05:51:00,11.5421,11.54365,11.5417,11.5421,6943639.0
2008-08-28 05:52:00,11.54255,11.54395,11.54075,11.543,2869391.0
2008-08-28 05:53:00,11.54365,11.5452,11.54365,11.5445,4103318.0
2008-08-28 05:54:00,11.545,11.5458,11.5416,11.54535,10077586.0
2008-08-28 05:55:00,11.5444,11.5466,11.5439,11.5451,35790085.0
2008-08-28 05:56:00,11.54575,11.54575,11.54335,11.54375,15730334.0
2008-08-28 05:57:00,11.5446,11.5466,11.543,11.5466,8434859.0
2008-08-28 05:58:00,11.5482,11.5482,11.5451,11.5456,13119625.0
2008-08-28 05:59:00,11.5465,11.54755,11.54325,11.54645,15318363.0
2008-08-28 06:00:00,11.5473,11.54875,11.5439,11.5481,17543815.0
2008-08-28 06:01:00,11.5483,11.5496,11.5463,11.5479,4118051.0
2008-08-28 06:02:00,11.548,11.5483,11.5466,11.5475,3961166.0
2008-08-28 06:03:00,11.54795,11.54845,11.54686,11.54775,35308982.0
2008-08-28 06:04:00,11.5474,11.548,11.54635,11.54775,8926281.0
2008-08-28 06:05:00,11.54745,11.5478,11.5439,11.5462,9052801.0
2008-08-28 06:06:00,11.54705,11.5475,11.54555,11.54695,32017104.0
2008-08-28 06:07:00,11.5475,11.54895,11.5446,11.54835,6597125.0
2008-08-28 06:08:00,11.5492,11.5508,11.5457,11.55,6003840.0
2008-08-28 06:09:00,11.54875,11.5507,11.54795,11.5498,17552604.0
2008-08-28 06:10:00,11.55005,11.5505,11.5477,11.55005,12752181.0
2008-08-28 06:11:00,11.5497,11.551,11.54705,11.5504,2285130.0
2008-08-28 06:12:00,11.55105,11.55105,11.5487,11.54985,13267324.0
2008-08-28 06:13:00,11.54875,11.5505,11.54875,11.54935,2958638.0
2008-08-28 06:14:00,11.5498,11.5498,11.546,11.5482,5831614.0
2008-08-28 06:15:00,11.5471,11.54835,11.5466,11.54835,43777401.0
2008-08-28 06:16:00,11.55,11.55,11.54745,11.54875,17607143.0
2008-08-28 06:17:00,11.5495,11.5521,11.54705,11.5512,8342614.0
2008-08-28 06:18:00,11.55125,11.55195,11.54935,11.5513,5115426.0
2008-08-28 06:19:00,11.551,11.5513,11.5474,11.54945,14422415.0
2008-08-28 06:20:00,11.5512,11.55205,11.5495,11.5514,12041792.0
2008-08-28 06:21:00,11.55155,11.5528,11.55045,11.5526,16349017.0
2008-08-28 06:22:00,11.5536,11.5536,11.54735,11.5514,8633218.0
2008-08-28 06:23:00,11.55145,11.5527,11.54815,11.55235,37459509.0
2008-08-28 06:24:00,11.553,11.553,11.5508,11.5513,6774116.0
2008-08-28 06:25:00,11.5508,11.55125,11.548,11.548,8314428.0
2008-08-28 06:26:00,11.5509,11.5509,11.5462,11.5477,26312801.0
2008-08-28 06:27:00,11.54815,11.54815,11.5459,11.54625,6181109.0
2008-08-28 06:28:00,11.5477,11.5484,11.5443,11.5484,3027236.0
2008-08-28 06:29:00,11.54775,11.549,11.54585,11.549,3714331.0
2008-08-28 06:30:00,11.55005,11.55005,11.5481,11.5481,14623448.0
2008-08-28 06:31:00,11.5492,11.5492,11.5458,11.5473,16601570.0
2008-08-28 06:32:00,11.5492,11.5492,11.5466,11.54895,1665243.0
2008-08-28 06:33:00,11.54845,11.551,11.5474,11.54995,17617466.0
2008-08-28 06:34:00,11.55045,11.55045,11.547,11.54825,8113626.0
2008-08-28 06:35:00,11.5482,11.5495,11.5467,11.54945,13403139.0
2008-08-28 06:36:00,11.55085,11.55085,11.54805,11.5489,5651846.0
2008-08-28 06:37:00,11.55025,11.5513,11.5496,11.55,6628438.0
2008-08-28 06:38:00,11.55015,11.5519,11.5492,11.55125,31597925.0
2008-08-28 06:39:00,11.5505,11.5519,11.5498,11.551,11103578.0
2008-08-28 06:40:00,11.55095,11.55125,11.54825,11.55025,55083503.0
2008-08-28 06:41:00,11.54925,11.5509,11.54715,11.5509,5088119.0
2008-08-28 06:42:00,11.551,11.55195,11.54905,11.5511,12706336.0
2008-08-28 06:43:00,11.55225,11.5544,11.5502,11.5544,8569997.0
2008-08-28 06:44:00,11.5555,11.5555,11.54808,11.55,20842117.0
2008-08-28 06:45:00,11.5496,11.55095,11.54765,11.5499,6148296.0
2008-08-28 06:46:00,11.55075,11.55075,11.54635,11.54635,27522679.0
2008-08-28 06:47:00,11.54665,11.5481,11.5433,11.5433,3557526.0
2008-08-28 06:48:00,11.5447,11.5473,11.54425,11.5471,7588382.0
2008-08-28 06:49:00,11.5479,11.54855,11.54405,11.5457,17581772.0
2008-08-28 06:50:00,11.54725,11.54745,11.54305,11.5435,7497746.0
2008-08-28 06:51:00,11.5433,11.5453,11.54205,11.54205,18529080.0
2008-08-28 06:52:00,11.543,11.5434,11.5369,11.5391,6062488.0
2008-08-28 06:53:00,11.5399,11.5419,11.5383,11.5412,7135458.0
2008-08-28 06:54:00,11.5418,11.5418,11.5396,11.5396,64413471.0
2008-08-28 06:55:00,11.5396,11.5402,11.53465,11.53715,5230815.0
2008-08-28 06:56:00,11.5371,11.5385,11.53655,11.53765,22015282.0
2008-08-28 06:57:00,11.5373,11.5373,11.5353,11.53675,10768381.0
2008-08-28 06:58:00,11.53815,11.5388,11.5363,11.5377,30692658.0
2008-08-28 06:59:00,11.5385,11.5421,11.53625,11.54125,14951509.0
2008-08-28 07:00:00,11.54085,11.5419,11.53525,11.53655,17625021.0
2008-08-28 07:01:00,11.5365,11.53955,11.5358,11.53955,14852477.0
2008-08-28 07:02:00,11.53965,11.54105,11.5371,11.53885,15450757.0
2008-08-28 07:03:00,11.53945,11.5453,11.53785,11.54425,12266435.0
2008-08-28 07:04:00,11.5453,11.54705,11.54325,11.5457,14357345.0
2008-08-28 07:05:00,11.54315,11.548,11.54315,11.548,13410707.0
2008-08-28 07:06:00,11.5495,11.5508,11.54605,11.54965,19930769.0
2008-08-28 07:07:00,11.5493,11.5508,11.5471,11.5504,13141372.0
2008-08-28 07:08:00,11.5505,11.5529,11.5483,11.552,23335390.0
2008-08-28 07:09:00,11.55145,11.5568,11.55,11.5558,6945541.0
2008-08-28 07:10:00,11.55725,11.5603,11.55305,11.5587,6098209.0
2008-08-28 07:11:00,11.5587,11.55995,11.5559,11.55865,19879648.0
2008-08-28 07:12:00,11.55955,11.55955,11.55655,11.5573,6068412.0
2008-08-28 07:13:00,11.55845,11.55845,11.55215,11.55215,6394341.0
2008-08-28 07:14:00,11.55475,11.5551,11.55145,11.55145,6563914.0
2008-08-28 07:15:00,11.5534,11.55385,11.5495,11.55275,32333331.0
2008-08-28 07:16:00,11.5543,11.5558,11.5507,11.55335,6320184.0
2008-08-28 07:17:00,11.5536,11.55495,11.55285,11.55495,28343896.0
2008-08-28 07:18:00,11.556,11.556,11.55125,11.55455,34844974.0
2008-08-28 07:19:00,11.55455,11.55835,11.55315,11.555,5632290.0
2008-08-28 07:20:00,11.5583,11.5583,11.55275,11.55275,50579505.0
2008-08-28 07:21:00,11.55275,11.55395,11.54995,11.5524,15290558.0
2008-08-28 07:22:00,11.55275,11.55395,11.55166,11.55315,46314742.0
2008-08-28 07:23:00,11.554,11.55765,11.55235,11.5568,19800543.0
2008-08-28 07:24:00,11.55685,11.55691,11.55315,11.55545,32588601.0
2008-08-28 07:25:00,11.5567,11.5567,11.55525,11.5564,15952986.0
2008-08-28 07:26:00,11.5581,11.5581,11.55135,11.55195,23545066.0
2008-08-28 07:27:00,11.55165,11.5519,11.545,11.54745,15643477.0
2008-08-28 07:28:00,11.5488,11.5489,11.5431,11.5456,7096680.0
2008-08-28 07:29:00,11.5466,11.5466,11.54425,11.5449,5594597.0
2008-08-28 07:30:00,11.546,11.54675,11.5447,11.5447,12548792.0
2008-08-28 07:31:00,11.5455,11.5455,11.54245,11.5444,26160798.0
2008-08-28 07:32:00,11.545,11.549,11.54365,11.54785,22003569.0
2008-08-28 07:33:00,11.54665,11.5494,11.54515,11.5475,17105836.0
2008-08-28 07:34:00,11.5498,11.5498,11.54706,11.54785,44104303.0
2008-08-28 07:35:00,11.5469,11.54955,11.5469,11.5485,19427959.0
2008-08-28 07:36:00,11.55015,11.55015,11.5473,11.5479,9342706.0
2008-08-28 07:37:00,11.54795,11.54835,11.5417,11.54455,6663009.0
2008-08-28 07:38:00,11.5461,11.5461,11.53935,11.53935,16973087.0
2008-08-28 07:39:00,11.5422,11.5431,11.54015,11.54255,11254040.0
2008-08-28 07:40:00,11.54275,11.54275,11.53851,11.5413,12049132.0
2008-08-28 07:41:00,11.54195,11.5433,11.5398,11.5398,2759913.0
2008-08-28 07:42:00,11.5413,11.5418,11.5377,11.5413,15176880.0
2008-08-28 07:43:00,11.54065,11.54065,11.53739,11.5374,4591886.0
2008-08-28 07:44:00,11.53975,11.53975,11.53715,11.5379,11485189.0
2008-08-28 07:45:00,11.53765,11.5436,11.53615,11.5422,3650489.0
2008-08-28 07:46:00,11.54285,11.54415,11.53945,11.5438,3685866.0
2008-08-28 07:47:00,11.5432,11.54655,11.5422,11.54655,4867255.0
2008-08-28 07:48:00,11.5476,11.5498,11.54325,11.54825,4855425.0
2008-08-28 07:49:00,11.54795,11.5507,11.5444,11.5492,4263272.0
2008-08-28 07:50:00,11.5517,11.5558,11.54777,11.55045,29526048.0
2008-08-28 07:51:00,11.5522,11.55275,11.54745,11.54745,21646860.0
2008-08-28 07:52:00,11.55155,11.55165,11.54425,11.5476,5960924.0
2008-08-28 07:53:00,11.54725,11.54765,11.5406,11.54365,6669445.0
2008-08-28 07:54:00,11.5438,11.5453,11.53875,11.54315,16509414.0
2008-08-28 07:55:00,11.54345,11.54405,11.53985,11.5419,44012581.0
2008-08-28 07:56:00,11.5433,11.5433,11.5388,11.54135,5269158.0
2008-08-28 07:57:00,11.5418,11.54395,11.53965,11.54255,25687400.0
2008-08-28 07:58:00,11.5422,11.5422,11.53835,11.5411,20668306.0
2008-08-28 07:59:00,11.5413,11.54225,11.5352,11.5391,17764328.0
2008-08-28 08:00:00,11.53945,11.5427,11.5354,11.5412,3839589.0
2008-08-28 08:01:00,11.54285,11.54535,11.54125,11.542,63901502.0
2008-08-28 08:02:00,11.54295,11.5452,11.53808,11.5436,2892326.0
2008-08-28 08:03:00,11.54255,11.5436,11.5362,11.54145,19158299.0
2008-08-28 08:04:00,11.54365,11.54365,11.5342,11.5389,9777618.0
2008-08-28 08:05:00,11.53915,11.54135,11.53695,11.5406,4406617.0
2008-08-28 08:06:00,11.54225,11.54405,11.53825,11.54345,44282929.0
2008-08-28 08:07:00,11.54305,11.5434,11.53845,11.54335,36937866.0
2008-08-28 08:08:00,11.5427,11.5427,11.5378,11.5397,12251440.0
2008-08-28 08:09:00,11.54265,11.54455,11.54115,11.54115,31845516.0
2008-08-28 08:10:00,11.5411,11.5411,11.53345,11.53625,61912342.0
2008-08-28 08:11:00,11.5357,11.5391,11.5315,11.53755,10727599.0
2008-08-28 08:12:00,11.538,11.54195,11.5356,11.5416,9770298.0
2008-08-28 08:13:00,11.54045,11.5413,11.53495,11.5385,34387999.0
2008-08-28 08:14:00,11.5366,11.53895,11.5319,11.5364,63924288.0
2008-08-28 08:15:00,11.53775,11.542,11.5354,11.5387,8385284.0
2008-08-28 08:16:00,11.53755,11.53854,11.5353,11.53685,14497622.0
2008-08-28 08:17:00,11.5382,11.5395,11.53385,11.537,14398130.0
2008-08-28 08:18:00,11.5381,11.5382,11.5365,11.5381,19251772.0
2008-08-28 08:19:00,11.53785,11.5397,11.5338,11.5385,14527239.0
2008-08-28 08:20:00,11.5402,11.5402,11.5357,11.5397,7646025.0
2008-08-28 08:21:00,11.5396,11.54165,11.5367,11.5367,5208385.0
2008-08-28 08:22:00,11.53765,11.5392,11.53485,11.5392,24907478.0
2008-08-28 08:23:00,11.5397,11.5397,11.53367,11.53575,29171541.0
2008-08-28 08:24:00,11.5368,11.53705,11.53156,11.5316,7448816.0
2008-08-28 08:25:00,11.5307,11.5334,11.5277,11.5334,67898818.0
2008-08-28 08:26:00,11.5338,11.5338,11.52855,11.53245,10270122.0
2008-08-28 08:27:00,11.53355,11.53475,11.5327,11.5329,22425200.0
2008-08-28 08:28:00,11.53385,11.53385,11.5283,11.5333,67936978.0
2008-08-28 08:29:00,11.5289,11.53455,11.5289,11.5338,14590969.0
2008-08-28 08:30:00,11.5346,11.53675,11.53125,11.5358,28868095.0
2008-08-28 08:31:00,11.53395,11.53705,11.5317,11.5351,10246138.0
2008-08-28 08:32:00,11.5358,11.5358,11.5301,11.5346,14278164.0
2008-08-28 08:33:00,11.5353,11.53635,11.5318,11.5358,27786238.0
2008-08-28 08:34:00,11.5355,11.53665,11.52945,11.5342,15246374.0
2008-08-28 08:35:00,11.5339,11.53535,11.5298,11.53385,9857403.0
2008-08-28 08:36:00,11.53515,11.536,11.53125,11.534,10245002.0
2008-08-28 08:37:00,11.53395,11.53725,11.53365,11.5363,19974514.0
2008-08-28 08:38:00,11.5376,11.5386,11.53105,11.5372,17420229.0
2008-08-28 08:39:00,11.5376,11.5376,11.53587,11.5361,16660391.0
2008-08-28 08:40:00,11.537,11.53875,11.5322,11.5386,13486197.0
2008-08-28 08:41:00,11.53865,11.53885,11.53705,11.5384,16920878.0
2008-08-28 08:42:00,11.5403,11.54451,11.5353,11.544,20614516.0
2008-08-28 08:43:00,11.5439,11.5439,11.5388,11.54275,21271581.0
2008-08-28 08:44:00,11.5431,11.54575,11.5386,11.54575,80147389.0
2008-08-28 08:45:00,11.54495,11.5473,11.5426,11.5456,30069201.0
2008-08-28 08:46:00,11.5468,11.54895,11.54415,11.5468,27626260.0
2008-08-28 08:47:00,11.5485,11.5485,11.54125,11.54545,4462733.0
2008-08-28 08:48:00,11.5458,11.5475,11.543,11.54665,2899634.0
2008-08-28 08:49:00,11.54685,11.54795,11.5446,11.5453,22223035.0
2008-08-28 08:50:00,11.54595,11.54595,11.53755,11.54085,42609124.0
2008-08-28 08:51:00,11.54185,11.5446,11.5394,11.5429,11703892.0
2008-08-28 08:52:00,11.54425,11.54995,11.5389,11.5471,105784792.0
2008-08-28 08:53:00,11.5504,11.55394,11.54435,11.55335,28184217.0
2008-08-28 08:54:00,11.55425,11.55555,11.5501,11.5544,12117633.0
2008-08-28 08:55:00,11.55375,11.55445,11.54785,11.55315,5769709.0
2008-08-28 08:56:00,11.5541,11.5541,11.55105,11.55105,25058642.0
2008-08-28 08:57:00,11.551,11.5529,11.5468,11.5486,7234913.0
2008-08-28 08:58:00,11.5502,11.5502,11.5441,11.5481,28294767.0
2008-08-28 08:59:00,11.5462,11.55285,11.5462,11.54955,11980987.0
2008-08-28 09:00:00,11.55125,11.55155,11.5452,11.55005,5585959.0
2008-08-28 09:01:00,11.5491,11.5499,11.54335,11.5441,14115253.0
2008-08-28 09:02:00,11.54895,11.54895,11.5422,11.54815,10442411.0
2008-08-28 09:03:00,11.5481,11.5496,11.54435,11.5487,2808764.0
2008-08-28 09:04:00,11.5501,11.5501,11.5452,11.5492,5713756.0
2008-08-28 09:05:00,11.5481,11.5501,11.5431,11.54665,4053521.0
2008-08-28 09:06:00,11.5486,11.5486,11.5393,11.54305,40400336.0
2008-08-28 09:07:00,11.54215,11.5434,11.5345,11.54035,13629388.0
2008-08-28 09:08:00,11.541,11.5438,11.5378,11.5438,8930308.0
2008-08-28 09:09:00,11.54345,11.54383,11.54065,11.5436,5764524.0
2008-08-28 09:10:00,11.54455,11.54455,11.54058,11.54205,19781306.0
2008-08-28 09:11:00,11.5418,11.5425,11.5372,11.54045,11124678.0
2008-08-28 09:12:00,11.54155,11.5468,11.5402,11.5459,12283700.0
2008-08-28 09:13:00,11.5451,11.5461,11.5391,11.5435,7539671.0
2008-08-28 09:14:00,11.5435,11.5446,11.53705,11.5405,32526032.0
2008-08-28 09:15:00,11.5407,11.541,11.5334,11.53705,10923252.0
2008-08-28 09:16:00,11.5408,11.5414,11.53445,11.5414,11093870.0
2008-08-28 09:17:00,11.54035,11.5413,11.53715,11.5395,20891574.0
2008-08-28 09:18:00,11.5407,11.5426,11.537,11.537,5346058.0
2008-08-28 09:19:00,11.54115,11.5427,11.53645,11.5397,13558512.0
2008-08-28 09:20:00,11.53925,11.5397,11.53265,11.53605,46674096.0
2008-08-28 09:21:00,11.53605,11.5395,11.5342,11.53805,6628172.0
2008-08-28 09:22:00,11.5394,11.5408,11.5339,11.5389,13536979.0
2008-08-28 09:23:00,11.53985,11.5411,11.53405,11.53795,27380221.0
2008-08-28 09:24:00,11.53955,11.53955,11.53265,11.53605,22943357.0
2008-08-28 09:25:00,11.5346,11.5387,11.5319,11.53555,36186801.0
2008-08-28 09:26:00,11.5372,11.5383,11.5326,11.53665,8441188.0
2008-08-28 09:27:00,11.53605,11.5382,11.5351,11.53765,13874345.0
2008-08-28 09:28:00,11.53955,11.53955,11.53695,11.53705,24746908.0
2008-08-28 09:29:00,11.5372,11.5401,11.53535,11.53985,7935054.0
2008-08-28 09:30:00,11.54075,11.54075,11.5257,11.5257,15371196.0
2008-08-28 09:31:00,11.5251,11.52565,11.51945,11.5243,18310159.0
2008-08-28 09:32:00,11.52445,11.52495,11.51893,11.5206,3669195.0
2008-08-28 09:33:00,11.5195,11.52245,11.51845,11.52155,6047746.0
2008-08-28 09:34:00,11.52265,11.52265,11.51645,11.51955,97139201.0
2008-08-28 09:35:00,11.5218,11.5232,11.51685,11.5182,10178299.0
2008-08-28 09:36:00,11.5224,11.5224,11.51305,11.5183,26189248.0
2008-08-28 09:37:00,11.51815,11.52385,11.51475,11.52385,10790320.0
2008-08-28 09:38:00,11.5228,11.5237,11.5179,11.52245,9355649.0
2008-08-28 09:39:00,11.52245,11.5234,11.5173,11.5226,9450419.0
2008-08-28 09:40:00,11.52315,11.525,11.5188,11.52315,12740184.0
2008-08-28 09:41:00,11.5226,11.52545,11.51785,11.52305,4758398.0
2008-08-28 09:42:00,11.52505,11.52675,11.52115,11.52495,54445583.0
2008-08-28 09:43:00,11.52415,11.52595,11.52215,11.52215,13082975.0
2008-08-28 09:44:00,11.5245,11.5245,11.51354,11.51745,7019846.0
2008-08-28 09:45:00,11.51475,11.5216,11.51475,11.5211,11237917.0
2008-08-28 09:46:00,11.5219,11.5261,11.5179,11.52355,55533076.0
2008-08-28 09:47:00,11.5231,11.52435,11.51955,11.52265,5772649.0
2008-08-28 09:48:00,11.52365,11.52365,11.5136,11.519,12144362.0
2008-08-28 09:49:00,11.51775,11.52138,11.5158,11.51809,15216370.0
2008-08-28 09:50:00,11.51903,11.5284,11.51903,11.5267,84570731.0
2008-08-28 09:51:00,11.5275,11.5275,11.519,11.524,11890270.0
2008-08-28 09:52:00,11.5254,11.5282,11.5194,11.5263,19648101.0
2008-08-28 09:53:00,11.52635,11.5284,11.5213,11.52555,3023450.0
2008-08-28 09:54:00,11.52695,11.5291,11.52205,11.5291,26539199.0
2008-08-28 09:55:00,11.5293,11.5326,11.5254,11.53255,10595132.0
2008-08-28 09:56:00,11.53335,11.53435,11.5268,11.53155,8558853.0
2008-08-28 09:57:00,11.53065,11.5326,11.5271,11.5278,14357487.0
2008-08-28 09:58:00,11.52845,11.52845,11.52215,11.52655,19130481.0
2008-08-28 09:59:00,11.5262,11.52735,11.5221,11.5261,6347028.0
2008-08-28 10:00:00,11.5268,11.5284,11.52155,11.52155,9414699.0
2008-08-28 10:01:00,11.52465,11.52465,11.5166,11.5243,10056216.0
2008-08-28 10:02:00,11.52515,11.52515,11.51875,11.5238,85295011.0
2008-08-28 10:03:00,11.5242,11.52665,11.52315,11.52445,49828461.0
2008-08-28 10:04:00,11.5235,11.5282,11.5235,11.52755,11451750.0
2008-08-28 10:05:00,11.5277,11.52975,11.5243,11.5278,29408901.0
2008-08-28 10:06:00,11.5287,11.52915,11.524,11.5269,16347917.0
2008-08-28 10:07:00,11.52755,11.53135,11.52675,11.53045,30449974.0
2008-08-28 10:08:00,11.5318,11.5343,11.52795,11.5343,5965996.0
2008-08-28 10:09:00,11.5336,11.5339,11.52865,11.5314,11484346.0
2008-08-28 10:10:00,11.53215,11.53465,11.52935,11.53405,37521862.0
2008-08-28 10:11:00,11.5344,11.5344,11.53157,11.53325,2704337.0
2008-08-28 10:12:00,11.534,11.534,11.5315,11.5323,9316734.0
2008-08-28 10:13:00,11.53285,11.53395,11.53155,11.53295,42733085.0
2008-08-28 10:14:00,11.53365,11.5366,11.5297,11.5351,17350958.0
2008-08-28 10:15:00,11.53625,11.53785,11.5313,11.53645,12862532.0
2008-08-28 10:16:00,11.5372,11.5372,11.5317,11.53565,4468844.0
2008-08-28 10:17:00,11.535,11.53835,11.53475,11.53695,53284063.0
2008-08-28 10:18:00,11.5375,11.5386,11.53335,11.5368,20401054.0
2008-08-28 10:19:00,11.53665,11.53795,11.53165,11.53705,18328675.0
2008-08-28 10:20:00,11.53905,11.53905,11.5335,11.53485,27615291.0
2008-08-28 10:21:00,11.535,11.5361,11.53305,11.53445,6211750.0
2008-08-28 10:22:00,11.53525,11.53525,11.5329,11.5341,14093109.0
2008-08-28 10:23:00,11.5352,11.5352,11.5324,11.53415,1494304.0
2008-08-28 10:24:00,11.5358,11.5358,11.53305,11.53385,9381505.0
2008-08-28 10:25:00,11.53415,11.53455,11.53335,11.53355,76559645.0
2008-08-28 10:26:00,11.53405,11.5353,11.53165,11.5348,2965014.0
2008-08-28 10:27:00,11.536,11.53755,11.532,11.53685,3881863.0
2008-08-28 10:28:00,11.5376,11.5376,11.5309,11.5311,9630216.0
2008-08-28 10:29:00,11.53645,11.53645,11.5298,11.5318,5710977.0
2008-08-28 10:30:00,11.53225,11.5361,11.53225,11.53315,69626751.0
2008-08-28 10:31:00,11.53305,11.5338,11.52875,11.5319,3774006.0
2008-08-28 10:32:00,11.53525,11.53525,11.52935,11.53095,6010065.0
2008-08-28 10:33:00,11.5333,11.5352,11.5304,11.5342,6087346.0
2008-08-28 10:34:00,11.53485,11.53485,11.53205,11.5332,14629891.0
2008-08-28 10:35:00,11.5314,11.5331,11.5281,11.5315,5204527.0
2008-08-28 10:36:00,11.5323,11.5323,11.5247,11.52685,8102042.0
2008-08-28 10:37:00,11.52845,11.5318,11.5263,11.5302,16811674.0
2008-08-28 10:38:00,11.53045,11.5313,11.52875,11.52875,47287722.0
2008-08-28 10:39:00,11.52805,11.5312,11.52785,11.5309,10537132.0
2008-08-28 10:40:00,11.53355,11.53355,11.5261,11.5302,14806376.0
2008-08-28 10:41:00,11.5296,11.53125,11.526,11.53,8633038.0
2008-08-28 10:42:00,11.5301,11.5313,11.5261,11.5291,49994428.0
2008-08-28 10:43:00,11.5295,11.5304,11.52525,11.52985,39128224.0
2008-08-28 10:44:00,11.53125,11.53125,11.5249,11.5249,193907113.0
2008-08-28 10:45:00,11.5274,11.5307,11.52665,11.5268,81729510.0
2008-08-28 10:46:00,11.52945,11.52945,11.52385,11.5245,47021159.0
2008-08-28 10:47:00,11.5248,11.52735,11.52325,11.52345,16797872.0
2008-08-28 10:48:00,11.52355,11.52535,11.51803,11.52195,20425604.0
2008-08-28 10:49:00,11.5241,11.525,11.52115,11.5246,9145190.0
2008-08-28 10:50:00,11.5247,11.52615,11.5218,11.52515,9670613.0
2008-08-28 10:51:00,11.52605,11.52705,11.5207,11.5246,9735885.0
2008-08-28 10:52:00,11.5256,11.52905,11.5236,11.52495,152005038.0
2008-08-28 10:53:00,11.5289,11.5289,11.5216,11.5216,52826874.0
2008-08-28 10:54:00,11.5258,11.5267,11.51941,11.5201,24072687.0
2008-08-28 10:55:00,11.5211,11.52295,11.51915,11.5204,34074686.0
2008-08-28 10:56:00,11.5215,11.5227,11.5175,11.52175,18518331.0
2008-08-28 10:57:00,11.52095,11.52225,11.51675,11.52115,49452570.0
2008-08-28 10:58:00,11.5228,11.5228,11.51466,11.51745,13672862.0
2008-08-28 10:59:00,11.5153,11.51865,11.5094,11.51865,36711501.0
2008-08-28 11:00:00,11.5174,11.52015,11.5134,11.51875,12113012.0
2008-08-28 11:01:00,11.5192,11.52195,11.51755,11.5201,69553708.0
2008-08-28 11:02:00,11.52105,11.5218,11.51745,11.5209,3938065.0
2008-08-28 11:03:00,11.5217,11.5242,11.5176,11.52265,12703463.0
2008-08-28 11:04:00,11.524,11.52455,11.5196,11.5232,48755463.0
2008-08-28 11:05:00,11.52315,11.5245,11.522,11.5245,14757931.0
2008-08-28 11:06:00,11.52505,11.52505,11.521,11.5248,8351583.0
2008-08-28 11:07:00,11.5239,11.5281,11.52105,11.5259,28286112.0
2008-08-28 11:08:00,11.527,11.52735,11.5248,11.5265,26728441.0
2008-08-28 11:09:00,11.5264,11.52805,11.5264,11.52805,13189288.0
2008-08-28 11:10:00,11.52715,11.5273,11.52165,11.525,55656624.0
2008-08-28 11:11:00,11.52575,11.5297,11.5235,11.5281,21791092.0
2008-08-28 11:12:00,11.5283,11.5283,11.5226,11.52625,9973875.0
2008-08-28 11:13:00,11.5262,11.5277,11.52505,11.52505,8668354.0
2008-08-28 11:14:00,11.5289,11.53341,11.52405,11.53235,7299091.0
2008-08-28 11:15:00,11.5316,11.53335,11.5272,11.53155,98580523.0
2008-08-28 11:16:00,11.53365,11.53365,11.52565,11.5283,8274630.0
2008-08-28 11:17:00,11.5304,11.53565,11.52935,11.53205,17532433.0
2008-08-28 11:18:00,11.53315,11.53685,11.5304,11.536,21320494.0
2008-08-28 11:19:00,11.5372,11.54005,11.5328,11.53865,8696567.0
2008-08-28 11:20:00,11.53985,11.53985,11.53245,11.5377,26817335.0
2008-08-28 11:21:00,11.53565,11.5384,11.53475,11.5384,32016053.0
2008-08-28 11:22:00,11.53905,11.54025,11.5338,11.5374,54564125.0
2008-08-28 11:23:00,11.5382,11.54295,11.53555,11.54295,3780000.0
2008-08-28 11:24:00,11.54285,11.54545,11.5395,11.5432,26009478.0
2008-08-28 11:25:00,11.5439,11.54475,11.5417,11.54475,28151651.0
2008-08-28 11:26:00,11.54475,11.54475,11.5389,11.5426,8750427.0
2008-08-28 11:27:00,11.5436,11.5444,11.5385,11.54095,25162468.0
2008-08-28 11:28:00,11.54165,11.54185,11.5357,11.5399,8663050.0
2008-08-28 11:29:00,11.5389,11.5408,11.53535,11.53945,14968975.0
2008-08-28 11:30:00,11.54165,11.54165,11.5314,11.5345,26369412.0
2008-08-28 11:31:00,11.53415,11.5349,11.5291,11.5338,11617457.0
2008-08-28 11:32:00,11.53395,11.5346,11.5289,11.53215,27905979.0
2008-08-28 11:33:00,11.5339,11.5339,11.5307,11.53155,32849741.0
2008-08-28 11:34:00,11.53195,11.53295,11.5266,11.5313,16593500.0
2008-08-28 11:35:00,11.5308,11.53275,11.5301,11.53275,7208368.0
2008-08-28 11:36:00,11.5326,11.53395,11.52898,11.53165,2777526.0
2008-08-28 11:37:00,11.5324,11.53335,11.5282,11.5321,40496778.0
2008-08-28 11:38:00,11.5331,11.53525,11.5296,11.53375,27863436.0
2008-08-28 11:39:00,11.534,11.5359,11.53,11.5321,19933955.0
2008-08-28 11:40:00,11.53295,11.53365,11.5272,11.53335,32093737.0
2008-08-28 11:41:00,11.53325,11.5341,11.5275,11.5305,37191038.0
2008-08-28 11:42:00,11.53125,11.53125,11.52515,11.5275,24460475.0
2008-08-28 11:43:00,11.5273,11.5295,11.52475,11.5278,45861565.0
2008-08-28 11:44:00,11.52905,11.52905,11.5223,11.52675,11348371.0
2008-08-28 11:45:00,11.5266,11.5272,11.5221,11.52635,2782121.0
2008-08-28 11:46:00,11.52585,11.5281,11.5242,11.5271,13517334.0
2008-08-28 11:47:00,11.52695,11.5299,11.52515,11.52865,18640952.0
2008-08-28 11:48:00,11.5311,11.5311,11.52275,11.52655,10287447.0
2008-08-28 11:49:00,11.5264,11.5276,11.5177,11.5221,7325172.0
2008-08-28 11:50:00,11.5225,11.52365,11.5187,11.52365,19783089.0
2008-08-28 11:51:00,11.5228,11.52575,11.5215,11.5254,23051877.0
2008-08-28 11:52:00,11.5267,11.5267,11.5221,11.5242,5582855.0
2008-08-28 11:53:00,11.52395,11.52505,11.5219,11.5238,8962152.0
2008-08-28 11:54:00,11.5263,11.5263,11.5214,11.5214,34997904.0
2008-08-28 11:55:00,11.5259,11.5267,11.5234,11.5234,16512970.0
2008-08-28 11:56:00,11.5264,11.529,11.5232,11.529,14966579.0
2008-08-28 11:57:00,11.5279,11.52855,11.5233,11.5268,18882782.0
2008-08-28 11:58:00,11.52795,11.52815,11.5248,11.5273,22951278.0
2008-08-28 11:59:00,11.5275,11.5275,11.52145,11.5259,54630078.0
2008-08-28 12:00:00,11.52665,11.5269,11.5214,11.5246,29347186.0
2008-08-28 12:01:00,11.5241,11.5264,11.52135,11.5253,16966874.0
2008-08-28 12:02:00,11.5235,11.5271,11.5227,11.52445,20462806.0
2008-08-28 12:03:00,11.52375,11.5267,11.522,11.5241,21183685.0
2008-08-28 12:04:00,11.5226,11.5257,11.51935,11.524,9840625.0
2008-08-28 12:05:00,11.52335,11.5246,11.51975,11.5224,27711756.0
2008-08-28 12:06:00,11.5246,11.5246,11.518,11.52195,22376322.0
2008-08-28 12:07:00,11.52295,11.5245,11.5203,11.5245,32927018.0
2008-08-28 12:08:00,11.5275,11.5275,11.52045,11.52185,12975499.0
2008-08-28 12:09:00,11.5236,11.52485,11.5187,11.5242,94947326.0
2008-08-28 12:10:00,11.5252,11.5252,11.51875,11.51875,117629573.0
2008-08-28 12:11:00,11.5228,11.5243,11.51695,11.5241,6525962.0
2008-08-28 12:12:00,11.52505,11.52515,11.52005,11.52385,3443032.0
2008-08-28 12:13:00,11.52205,11.5233,11.51665,11.5204,13802826.0
2008-08-28 12:14:00,11.52085,11.52215,11.51525,11.52215,29961863.0
2008-08-28 12:15:00,11.5217,11.52485,11.51975,11.5239,14875091.0
2008-08-28 12:16:00,11.5254,11.5254,11.51885,11.5234,8012024.0
2008-08-28 12:17:00,11.52215,11.52385,11.5213,11.52295,12031284.0
2008-08-28 12:18:00,11.5236,11.52385,11.5222,11.52375,25766179.0
2008-08-28 12:19:00,11.52285,11.525,11.52065,11.5242,10451244.0
2008-08-28 12:20:00,11.52495,11.5289,11.5215,11.52745,14066011.0
2008-08-28 12:21:00,11.52675,11.5313,11.52491,11.5313,45474015.0
2008-08-28 12:22:00,11.5313,11.5313,11.52625,11.5277,62325554.0
2008-08-28 12:23:00,11.52735,11.53055,11.523,11.52735,42230215.0
2008-08-28 12:24:00,11.52825,11.5292,11.5254,11.5285,25947397.0
2008-08-28 12:25:00,11.52865,11.52945,11.52445,11.5289,3555111.0
2008-08-28 12:26:00,11.5294,11.5294,11.52575,11.5283,14341208.0
2008-08-28 12:27:00,11.5295,11.52965,11.52545,11.5276,9964889.0
2008-08-28 12:28:00,11.5289,11.5289,11.52205,11.52575,10177595.0
2008-08-28 12:29:00,11.52695,11.52695,11.52325,11.52495,13620766.0
2008-08-28 12:30:00,11.5265,11.52705,11.5242,11.5257,8874741.0
2008-08-28 12:31:00,11.5267,11.5267,11.52366,11.52625,72676631.0
2008-08-28 12:32:00,11.5267,11.5267,11.52105,11.5223,42306978.0
2008-08-28 12:33:00,11.52545,11.52785,11.5204,11.527,7576996.0
2008-08-28 12:34:00,11.5273,11.5279,11.5228,11.5228,7351767.0
2008-08-28 12:35:00,11.5269,11.5269,11.5217,11.52425,5166507.0
2008-08-28 12:36:00,11.5251,11.5251,11.5207,11.52285,16885047.0
2008-08-28 12:37:00,11.52365,11.5247,11.5204,11.524,36247000.0
2008-08-28 12:38:00,11.52615,11.52615,11.52,11.52405,25513583.0
2008-08-28 12:39:00,11.5242,11.52465,11.5195,11.5242,23038094.0
2008-08-28 12:40:00,11.5251,11.5259,11.52085,11.5232,19934907.0
2008-08-28 12:41:00,11.52575,11.52645,11.5238,11.52515,6644091.0
2008-08-28 12:42:00,11.5266,11.52795,11.5211,11.52305,24856812.0
2008-08-28 12:43:00,11.52495,11.52775,11.5226,11.5268,13478630.0
2008-08-28 12:44:00,11.52725,11.52965,11.5235,11.5261,8461137.0
2008-08-28 12:45:00,11.5285,11.52985,11.526,11.526,20203799.0
2008-08-28 12:46:00,11.52825,11.5295,11.5263,11.5282,72728619.0
2008-08-28 12:47:00,11.5246,11.5293,11.523,11.52605,16003085.0
2008-08-28 12:48:00,11.5275,11.52935,11.5263,11.52815,42710995.0
2008-08-28 12:49:00,11.5277,11.5293,11.52455,11.528,36385922.0
2008-08-28 12:50:00,11.52895,11.53075,11.52635,11.53075,28879190.0
2008-08-28 12:51:00,11.5304,11.53159,11.52645,11.53115,14943845.0
2008-08-28 12:52:00,11.5326,11.5326,11.52615,11.53155,8576448.0
2008-08-28 12:53:00,11.53215,11.53315,11.52855,11.53205,3881297.0
2008-08-28 12:54:00,11.5316,11.53165,11.5278,11.53165,11050679.0
2008-08-28 12:55:00,11.53085,11.53205,11.5307,11.5317,13655728.0
2008-08-28 12:56:00,11.5318,11.53313,11.5301,11.5323,5753229.0
2008-08-28 12:57:00,11.53195,11.53415,11.5291,11.5333,18040938.0
2008-08-28 12:58:00,11.5325,11.5337,11.52775,11.53165,45160490.0
2008-08-28 12:59:00,11.53225,11.53335,11.52725,11.53065,51435921.0
2008-08-28 13:00:00,11.5315,11.53175,11.5264,11.53155,9851000.0
2008-08-28 13:01:00,11.53165,11.53269,11.528,11.53235,16049548.0
2008-08-28 13:02:00,11.53315,11.5348,11.52865,11.5337,32283635.0
2008-08-28 13:03:00,11.5341,11.5341,11.5289,11.5321,15704017.0
2008-08-28 13:04:00,11.53405,11.53405,11.52915,11.5329,20752556.0
2008-08-28 13:05:00,11.5332,11.53395,11.52735,11.5318,6533574.0
2008-08-28 13:06:00,11.5313,11.53405,11.5288,11.5322,3302428.0
2008-08-28 13:07:00,11.531,11.5332,11.5252,11.53015,7863230.0
2008-08-28 13:08:00,11.53235,11.53235,11.52455,11.5275,14475111.0
2008-08-28 13:09:00,11.52695,11.5283,11.5233,11.52745,30225888.0
2008-08-28 13:10:00,11.5303,11.5303,11.5264,11.5283,19719317.0
2008-08-28 13:11:00,11.52755,11.5319,11.5246,11.53015,19835780.0
2008-08-28 13:12:00,11.52995,11.53085,11.5274,11.5291,17297331.0
2008-08-28 13:13:00,11.529,11.53035,11.5268,11.53035,14561250.0
2008-08-28 13:14:00,11.5321,11.5325,11.52775,11.5312,8405068.0
2008-08-28 13:15:00,11.5315,11.53375,11.5279,11.5328,21946976.0
2008-08-28 13:16:00,11.53475,11.53495,11.52795,11.5308,27464913.0
2008-08-28 13:17:00,11.5312,11.5329,11.53,11.5329,15201850.0
2008-08-28 13:18:00,11.53245,11.5332,11.532,11.5322,31408492.0
2008-08-28 13:19:00,11.5327,11.53415,11.52785,11.5317,15055952.0
2008-08-28 13:20:00,11.53295,11.53295,11.52885,11.53185,23445553.0
2008-08-28 13:21:00,11.53205,11.53285,11.53022,11.53225,32917990.0
2008-08-28 13:22:00,11.53215,11.53295,11.5303,11.53195,30117746.0
2008-08-28 13:23:00,11.5324,11.5327,11.52785,11.5306,16920152.0
2008-08-28 13:24:00,11.5324,11.5324,11.5267,11.5317,35372342.0
2008-08-28 13:25:00,11.5317,11.53185,11.53025,11.5315,16510460.0
2008-08-28 13:26:00,11.53235,11.53235,11.52695,11.5318,7665591.0
2008-08-28 13:27:00,11.5326,11.53405,11.53155,11.5331,18587408.0
2008-08-28 13:28:00,11.5339,11.5339,11.52885,11.5327,9688318.0
2008-08-28 13:29:00,11.53175,11.53275,11.53057,11.53275,15906683.0
2008-08-28 13:30:00,11.5326,11.53335,11.5305,11.5324,6065404.0
2008-08-28 13:31:00,11.53335,11.5336,11.53129,11.5332,38357531.0
2008-08-28 13:32:00,11.5334,11.53345,11.5288,11.5321,50806641.0
2008-08-28 13:33:00,11.5319,11.53295,11.5308,11.5315,13322844.0
2008-08-28 13:34:00,11.5327,11.5327,11.5293,11.5293,13167592.0
2008-08-28 13:35:00,11.53085,11.5322,11.5291,11.5291,64047051.0
2008-08-28 13:36:00,11.5314,11.53159,11.53015,11.53015,8276531.0
2008-08-28 13:37:00,11.5295,11.5319,11.5295,11.5316,53856127.0
2008-08-28 13:38:00,11.5323,11.53315,11.5291,11.53155,13283412.0
2008-08-28 13:39:00,11.53225,11.53665,11.53005,11.53665,7870684.0
2008-08-28 13:40:00,11.5347,11.53965,11.53405,11.53955,45698286.0
2008-08-28 13:41:00,11.5396,11.5437,11.53785,11.5437,10074673.0
2008-08-28 13:42:00,11.54185,11.54595,11.5401,11.54595,5184302.0
2008-08-28 13:43:00,11.5449,11.5449,11.53885,11.5426,4760033.0
2008-08-28 13:44:00,11.5444,11.5461,11.5417,11.54605,22950074.0
2008-08-28 13:45:00,11.5461,11.548,11.5417,11.54675,18265481.0
2008-08-28 13:46:00,11.5464,11.5464,11.5408,11.54585,49863779.0
2008-08-28 13:47:00,11.5458,11.5468,11.53985,11.5436,3303965.0
2008-08-28 13:48:00,11.5427,11.5443,11.5383,11.54225,11954682.0
2008-08-28 13:49:00,11.5443,11.5473,11.5417,11.54675,41468935.0
2008-08-28 13:50:00,11.5463,11.5482,11.5415,11.5482,9665101.0
2008-08-28 13:51:00,11.54735,11.5482,11.54585,11.5468,15499529.0
2008-08-28 13:52:00,11.5482,11.5482,11.54375,11.5457,30123624.0
2008-08-28 13:53:00,11.5455,11.5479,11.5409,11.5464,19711412.0
2008-08-28 13:54:00,11.54715,11.55025,11.5439,11.5465,15273230.0
2008-08-28 13:55:00,11.5472,11.5502,11.5436,11.54815,19014608.0
2008-08-28 13:56:00,11.5495,11.54972,11.54185,11.5444,21893107.0
2008-08-28 13:57:00,11.5444,11.54585,11.5414,11.54585,14401231.0
2008-08-28 13:58:00,11.5467,11.547,11.5411,11.5411,19573851.0
2008-08-28 13:59:00,11.5458,11.54655,11.54195,11.54465,18289591.0
2008-08-28 14:00:00,11.5453,11.548,11.5408,11.5474,17941434.0
2008-08-28 14:01:00,11.54725,11.548,11.5408,11.5442,25495902.0
2008-08-28 14:02:00,11.5442,11.5444,11.5384,11.5438,12357325.0
2008-08-28 14:03:00,11.542,11.54295,11.53785,11.53985,37936908.0
2008-08-28 14:04:00,11.5408,11.5408,11.53525,11.5386,9094199.0
2008-08-28 14:05:00,11.5393,11.5399,11.53605,11.538,4069703.0
2008-08-28 14:06:00,11.5379,11.5384,11.53615,11.5381,5227627.0
2008-08-28 14:07:00,11.53685,11.5392,11.5352,11.5372,62102071.0
2008-08-28 14:08:00,11.5382,11.5384,11.53235,11.53785,24206450.0
2008-08-28 14:09:00,11.5377,11.5388,11.5367,11.53795,32229363.0
2008-08-28 14:10:00,11.5393,11.5393,11.53485,11.53875,4819498.0
2008-08-28 14:11:00,11.53855,11.5395,11.5356,11.53775,4724473.0
2008-08-28 14:12:00,11.5379,11.5379,11.5301,11.5343,35745376.0
2008-08-28 14:13:00,11.5334,11.5356,11.5289,11.533,4245722.0
2008-08-28 14:14:00,11.5387,11.5387,11.5253,11.5301,141009583.0
2008-08-28 14:15:00,11.5298,11.5316,11.52675,11.5303,53132661.0
2008-08-28 14:16:00,11.5309,11.5312,11.52625,11.5301,19959296.0
2008-08-28 14:17:00,11.52955,11.53075,11.51845,11.52445,4692753.0
2008-08-28 14:18:00,11.52535,11.5274,11.521,11.52305,68550494.0
2008-08-28 14:19:00,11.52695,11.52785,11.5232,11.52785,39862702.0
2008-08-28 14:20:00,11.52875,11.5296,11.5253,11.52805,34886972.0
2008-08-28 14:21:00,11.5279,11.5297,11.5237,11.52625,28849810.0
2008-08-28 14:22:00,11.5284,11.53165,11.5248,11.5306,31186419.0
2008-08-28 14:23:00,11.53045,11.53045,11.5251,11.52525,3234249.0
2008-08-28 14:24:00,11.5291,11.5346,11.52485,11.53315,34796395.0
2008-08-28 14:25:00,11.53355,11.53575,11.53285,11.5342,8141785.0
2008-08-28 14:26:00,11.53385,11.5363,11.5292,11.5292,8382973.0
2008-08-28 14:27:00,11.53005,11.5317,11.5258,11.5296,75627234.0
2008-08-28 14:28:00,11.53005,11.53005,11.52445,11.5282,15486993.0
2008-08-28 14:29:00,11.52755,11.52905,11.52245,11.5249,60177332.0
2008-08-28 14:30:00,11.52715,11.52715,11.50507,11.50583,8449860.0
2008-08-28 14:31:00,11.50125,11.50298,11.49383,11.49975,18157666.0
2008-08-28 14:32:00,11.50605,11.50865,11.498,11.5081,44152659.0
2008-08-28 14:33:00,11.5061,11.5061,11.49875,11.49875,6333133.0
2008-08-28 14:34:00,11.5002,11.5092,11.4981,11.5092,24079126.0
2008-08-28 14:35:00,11.5027,11.5108,11.5027,11.5051,31258045.0
2008-08-28 14:36:00,11.5111,11.5161,11.508,11.51415,9024836.0
2008-08-28 14:37:00,11.5125,11.51565,11.50845,11.5152,75566086.0
2008-08-28 14:38:00,11.51635,11.51635,11.51215,11.5127,15834457.0
2008-08-28 14:39:00,11.5151,11.516,11.50715,11.5106,40794352.0
2008-08-28 14:40:00,11.5108,11.5147,11.50715,11.5135,15745173.0
2008-08-28 14:41:00,11.5131,11.5144,11.51095,11.5119,5267115.0
2008-08-28 14:42:00,11.5146,11.51925,11.51232,11.51925,65903135.0
2008-08-28 14:43:00,11.5186,11.5191,11.515,11.5185,18396041.0
2008-08-28 14:44:00,11.5196,11.5196,11.5125,11.51785,9806485.0
2008-08-28 14:45:00,11.51705,11.51705,11.5124,11.5135,13701232.0
2008-08-28 14:46:00,11.514,11.5151,11.507,11.5107,11622537.0
2008-08-28 14:47:00,11.5115,11.5128,11.50895,11.512,14132850.0
2008-08-28 14:48:00,11.51275,11.5166,11.5109,11.5159,18509529.0
2008-08-28 14:49:00,11.51395,11.5197,11.5128,11.5173,39559210.0
2008-08-28 14:50:00,11.51745,11.51775,11.511,11.511,25632496.0
2008-08-28 14:51:00,11.515,11.515,11.5073,11.51275,6730042.0
2008-08-28 14:52:00,11.51355,11.51745,11.5103,11.5149,5829086.0
2008-08-28 14:53:00,11.51135,11.5175,11.51075,11.51565,5931888.0
2008-08-28 14:54:00,11.51785,11.5182,11.5128,11.51595,33248620.0
2008-08-28 14:55:00,11.51555,11.5174,11.51345,11.51525,87908597.0
2008-08-28 14:56:00,11.5186,11.52025,11.5156,11.5175,3266806.0
2008-08-28 14:57:00,11.5213,11.5254,11.51795,11.52395,14973395.0
2008-08-28 14:58:00,11.524,11.52955,11.5239,11.52925,7953524.0
2008-08-28 14:59:00,11.5287,11.5334,11.5254,11.5307,21678831.0
2008-08-28 15:00:00,11.5315,11.53305,11.528,11.528,5576001.0
2008-08-28 15:01:00,11.527,11.5301,11.52595,11.5267,3352088.0
2008-08-28 15:02:00,11.5304,11.53135,11.5273,11.53065,8428557.0
2008-08-28 15:03:00,11.5294,11.5359,11.5294,11.53275,8066213.0
2008-08-28 15:04:00,11.5332,11.53575,11.5319,11.5319,24433474.0
2008-08-28 15:05:00,11.534,11.5348,11.5297,11.5337,5216982.0
2008-08-28 15:06:00,11.53525,11.54399,11.53525,11.5398,10071233.0
2008-08-28 15:07:00,11.5418,11.5438,11.54,11.5408,6362513.0
2008-08-28 15:08:00,11.5419,11.5439,11.53775,11.5409,11690528.0
2008-08-28 15:09:00,11.5413,11.5551,11.5413,11.5531,4673621.0
2008-08-28 15:10:00,11.55025,11.55525,11.54919,11.55115,21604168.0
2008-08-28 15:11:00,11.54775,11.5525,11.5421,11.54905,8186362.0
2008-08-28 15:12:00,11.55045,11.5515,11.5434,11.54705,5705470.0
2008-08-28 15:13:00,11.5459,11.54975,11.54455,11.5477,12326820.0
2008-08-28 15:14:00,11.5475,11.553,11.5447,11.553,22875144.0
2008-08-28 15:15:00,11.55295,11.55375,11.5456,11.5474,29059807.0
2008-08-28 15:16:00,11.5481,11.5484,11.54175,11.54315,27141767.0
2008-08-28 15:17:00,11.5424,11.5458,11.5381,11.54495,4426086.0
2008-08-28 15:18:00,11.54575,11.5496,11.5423,11.5442,24894981.0
2008-08-28 15:19:00,11.54565,11.5481,11.5421,11.5456,32445683.0
2008-08-28 15:20:00,11.54845,11.54945,11.5442,11.5488,11165681.0
2008-08-28 15:21:00,11.54885,11.5524,11.5454,11.54905,6506199.0
2008-08-28 15:22:00,11.5496,11.5523,11.5447,11.5517,17573731.0
2008-08-28 15:23:00,11.54985,11.5606,11.54956,11.5529,9675770.0
2008-08-28 15:24:00,11.5531,11.55585,11.54655,11.55585,4662306.0
2008-08-28 15:25:00,11.55515,11.5557,11.55084,11.5526,3219431.0
2008-08-28 15:26:00,11.5514,11.5518,11.54444,11.54675,20329888.0
2008-08-28 15:27:00,11.5468,11.5484,11.54085,11.5429,5257398.0
2008-08-28 15:28:00,11.54425,11.54815,11.5396,11.54815,21332368.0
2008-08-28 15:29:00,11.54795,11.5546,11.54335,11.5546,12012133.0
2008-08-28 15:30:00,11.55325,11.5556,11.5489,11.55435,8769893.0
2008-08-28 15:31:00,11.55555,11.55655,11.551,11.551,4580142.0
2008-08-28 15:32:00,11.5516,11.5516,11.54515,11.5459,3881293.0
2008-08-28 15:33:00,11.5492,11.5501,11.54175,11.54175,12647353.0
2008-08-28 15:34:00,11.5425,11.5431,11.53515,11.54125,21400100.0
2008-08-28 15:35:00,11.54015,11.5425,11.53545,11.53805,15672076.0
2008-08-28 15:36:00,11.5392,11.54235,11.5365,11.54155,25488101.0
2008-08-28 15:37:00,11.541,11.54345,11.54075,11.54245,5063703.0
2008-08-28 15:38:00,11.5432,11.54327,11.53575,11.5377,8049067.0
2008-08-28 15:39:00,11.5361,11.5376,11.5311,11.53495,6313742.0
2008-08-28 15:40:00,11.5362,11.5403,11.53435,11.5385,87911927.0
2008-08-28 15:41:00,11.53855,11.53925,11.53152,11.53415,9395493.0
2008-08-28 15:42:00,11.5344,11.5354,11.53162,11.5354,13744530.0
2008-08-28 15:43:00,11.53445,11.53895,11.53179,11.53895,11106130.0
2008-08-28 15:44:00,11.539,11.54045,11.5363,11.5371,18355675.0
2008-08-28 15:45:00,11.5385,11.5385,11.53395,11.53395,8495555.0
2008-08-28 15:46:00,11.53415,11.53815,11.531,11.531,16940067.0
2008-08-28 15:47:00,11.53305,11.5359,11.52905,11.5324,4342732.0
2008-08-28 15:48:00,11.5327,11.5327,11.5269,11.5303,6712283.0
2008-08-28 15:49:00,11.53055,11.5326,11.5291,11.5315,5718221.0
2008-08-28 15:50:00,11.5314,11.5316,11.5246,11.5306,5331027.0
2008-08-28 15:51:00,11.5278,11.53315,11.52735,11.52955,5815621.0
2008-08-28 15:52:00,11.5303,11.5328,11.5249,11.5328,2410849.0
2008-08-28 15:53:00,11.5311,11.5321,11.525,11.52855,48688120.0
2008-08-28 15:54:00,11.53015,11.53075,11.5267,11.5291,16932889.0
2008-08-28 15:55:00,11.52875,11.5293,11.5254,11.52825,9173087.0
2008-08-28 15:56:00,11.5282,11.52965,11.522,11.522,21863208.0
2008-08-28 15:57:00,11.52355,11.52605,11.5207,11.5234,12111059.0
2008-08-28 15:58:00,11.52325,11.52665,11.51935,11.526,14171344.0
2008-08-28 15:59:00,11.5269,11.5291,11.52295,11.5266,4700527.0
2008-08-28 16:00:00,11.5293,11.5293,11.5207,11.5245,7784440.0
2008-08-28 16:01:00,11.5252,11.52745,11.5212,11.52525,20080286.0
2008-08-28 16:02:00,11.5257,11.52905,11.521,11.5282,43671402.0
2008-08-28 16:03:00,11.52695,11.53045,11.5231,11.52895,2914348.0
2008-08-28 16:04:00,11.5315,11.5328,11.5267,11.5322,9321415.0
2008-08-28 16:05:00,11.53275,11.53309,11.5262,11.5262,14285430.0
2008-08-28 16:06:00,11.5285,11.53065,11.5235,11.5298,15430360.0
2008-08-28 16:07:00,11.5275,11.53206,11.52739,11.531,2403662.0
2008-08-28 16:08:00,11.5326,11.535,11.5303,11.53245,54437468.0
2008-08-28 16:09:00,11.5328,11.53595,11.52627,11.53035,27491624.0
2008-08-28 16:10:00,11.5306,11.5334,11.52655,11.5324,4222484.0
2008-08-28 16:11:00,11.5334,11.5357,11.53075,11.531,3691248.0
2008-08-28 16:12:00,11.53155,11.5341,11.52775,11.5312,4750618.0
2008-08-28 16:13:00,11.53135,11.5324,11.527,11.52895,5742855.0
2008-08-28 16:14:00,11.5304,11.5304,11.5239,11.5281,11418112.0
2008-08-28 16:15:00,11.5301,11.53115,11.52587,11.53045,21058239.0
2008-08-28 16:16:00,11.53215,11.53215,11.5256,11.52875,14433689.0
2008-08-28 16:17:00,11.5275,11.53025,11.5274,11.5291,7231999.0
2008-08-28 16:18:00,11.5301,11.5301,11.52185,11.5279,5192940.0
2008-08-28 16:19:00,11.5283,11.5306,11.52495,11.5294,6852047.0
2008-08-28 16:20:00,11.52995,11.5301,11.52475,11.52475,3878401.0
2008-08-28 16:21:00,11.5286,11.5286,11.52305,11.52715,6085662.0
2008-08-28 16:22:00,11.5295,11.5301,11.52485,11.52795,7816140.0
2008-08-28 16:23:00,11.52835,11.52875,11.52395,11.5267,11512446.0
2008-08-28 16:24:00,11.52765,11.52765,11.51534,11.52177,8276375.0
2008-08-28 16:25:00,11.51565,11.51975,11.51185,11.51435,19568504.0
2008-08-28 16:26:00,11.51545,11.51735,11.5108,11.5161,8718379.0
2008-08-28 16:27:00,11.51705,11.51948,11.51375,11.51835,13002042.0
2008-08-28 16:28:00,11.51925,11.51925,11.51605,11.5173,8199250.0
2008-08-28 16:29:00,11.5175,11.5199,11.5153,11.51875,3423280.0
2008-08-28 16:30:00,11.52085,11.5214,11.5159,11.5188,806138.0
2008-08-28 16:31:00,11.5202,11.5221,11.51695,11.5201,7791108.0
2008-08-28 16:32:00,11.5207,11.5216,11.51475,11.5155,28080010.0
2008-08-28 16:33:00,11.51695,11.5185,11.511,11.511,6362880.0
2008-08-28 16:34:00,11.5136,11.51375,11.5051,11.5104,15133465.0
2008-08-28 16:35:00,11.5104,11.5115,11.50543,11.5072,13006488.0
2008-08-28 16:36:00,11.50715,11.5088,11.5024,11.5073,4871442.0
2008-08-28 16:37:00,11.50795,11.50825,11.501,11.50635,20521949.0
2008-08-28 16:38:00,11.5077,11.5092,11.50265,11.5092,8633331.0
2008-08-28 16:39:00,11.50815,11.5094,11.50306,11.50775,18171788.0
2008-08-28 16:40:00,11.5078,11.5094,11.5029,11.50645,16476442.0
2008-08-28 16:41:00,11.50655,11.5081,11.5045,11.50775,8819808.0
2008-08-28 16:42:00,11.5098,11.5098,11.50145,11.5066,5279632.0
2008-08-28 16:43:00,11.5072,11.5072,11.50095,11.5019,15966251.0
2008-08-28 16:44:00,11.4983,11.5026,11.49671,11.49671,9186469.0
2008-08-28 16:45:00,11.49105,11.49414,11.4892,11.4922,2710755.0
2008-08-28 16:46:00,11.4933,11.49415,11.48935,11.4935,16814970.0
2008-08-28 16:47:00,11.4946,11.49535,11.49055,11.49065,4787985.0
2008-08-28 16:48:00,11.49345,11.49355,11.4875,11.48945,33803587.0
2008-08-28 16:49:00,11.4942,11.4958,11.48869,11.4958,12622918.0
2008-08-28 16:50:00,11.49745,11.49745,11.49146,11.4957,7796988.0
2008-08-28 16:51:00,11.495,11.4957,11.493,11.4955,13302128.0
2008-08-28 16:52:00,11.49555,11.49595,11.49285,11.49495,5719239.0
2008-08-28 16:53:00,11.49405,11.49405,11.4923,11.4923,5353028.0
2008-08-28 16:54:00,11.4944,11.4944,11.48596,11.4941,22614638.0
2008-08-28 16:55:00,11.4956,11.4956,11.4846,11.48665,7092192.0
2008-08-28 16:56:00,11.48635,11.4889,11.4848,11.48645,29110575.0
2008-08-28 16:57:00,11.4859,11.4884,11.4822,11.4843,3007705.0
2008-08-28 16:58:00,11.48405,11.4872,11.48043,11.48615,4157136.0
2008-08-28 16:59:00,11.4854,11.4876,11.4822,11.48417,8034472.0
2008-08-28 17:00:00,11.48536,11.4938,11.48536,11.4925,6125256.0
2008-08-28 17:01:00,11.4914,11.4934,11.4886,11.49105,32015589.0
2008-08-28 17:02:00,11.49195,11.493,11.49045,11.49155,5732247.0
2008-08-28 17:03:00,11.493,11.49465,11.48925,11.49465,21910756.0
2008-08-28 17:04:00,11.4957,11.4972,11.4911,11.49665,3728826.0
2008-08-28 17:05:00,11.49785,11.49785,11.4922,11.4964,4180133.0
2008-08-28 17:06:00,11.4969,11.4993,11.4924,11.49725,7298955.0
2008-08-28 17:07:00,11.49625,11.50205,11.4932,11.4999,10471540.0
2008-08-28 17:08:00,11.4999,11.4999,11.4938,11.4973,26136833.0
2008-08-28 17:09:00,11.49635,11.49915,11.49385,11.49915,4307830.0
2008-08-28 17:10:00,11.5,11.5,11.4932,11.4984,7812041.0
2008-08-28 17:11:00,11.4975,11.4995,11.49505,11.4966,1880649.0
2008-08-28 17:12:00,11.49795,11.49795,11.48945,11.49285,7935976.0
2008-08-28 17:13:00,11.4927,11.4937,11.49105,11.4912,7646426.0
2008-08-28 17:14:00,11.49095,11.4944,11.4885,11.4925,14665901.0
2008-08-28 17:15:00,11.49195,11.49275,11.48715,11.4904,6368788.0
2008-08-28 17:16:00,11.4913,11.49265,11.48805,11.49115,6379957.0
2008-08-28 17:17:00,11.4907,11.4967,11.4907,11.49495,9862503.0
2008-08-28 17:18:00,11.4954,11.4956,11.49005,11.49425,31112504.0
2008-08-28 17:19:00,11.49665,11.49665,11.48995,11.4952,5862631.0
2008-08-28 17:20:00,11.4959,11.4995,11.49265,11.49715,10505678.0
2008-08-28 17:21:00,11.49595,11.4995,11.4948,11.4983,17472705.0
2008-08-28 17:22:00,11.5001,11.50155,11.4948,11.50065,18159080.0
2008-08-28 17:23:00,11.4997,11.5021,11.4956,11.4994,14419556.0
2008-08-28 17:24:00,11.49905,11.49945,11.4954,11.4976,26838908.0
2008-08-28 17:25:00,11.49725,11.4975,11.49457,11.49555,8943345.0
2008-08-28 17:26:00,11.4965,11.4968,11.49005,11.4934,19078312.0
2008-08-28 17:27:00,11.4929,11.4929,11.4885,11.4885,4477072.0
2008-08-28 17:28:00,11.4895,11.49,11.4844,11.4861,1937486.0
2008-08-28 17:29:00,11.4914,11.4936,11.48835,11.4932,6330665.0
2008-08-28 17:30:00,11.4936,11.49625,11.49,11.4947,16619853.0
2008-08-28 17:31:00,11.49495,11.49855,11.4907,11.4934,34510585.0
2008-08-28 17:32:00,11.49545,11.49735,11.49215,11.49345,4951194.0
2008-08-28 17:33:00,11.49685,11.4976,11.4918,11.49705,10276987.0
2008-08-28 17:34:00,11.4992,11.49975,11.49335,11.4949,3086578.0
2008-08-28 17:35:00,11.495,11.495,11.49045,11.49455,8710632.0
2008-08-28 17:36:00,11.49445,11.49615,11.48915,11.49215,19804103.0
2008-08-28 17:37:00,11.4921,11.4929,11.49005,11.4924,5210588.0
2008-08-28 17:38:00,11.49315,11.49315,11.48805,11.49205,3629098.0
2008-08-28 17:39:00,11.49075,11.49075,11.48025,11.48425,21189802.0
2008-08-28 17:40:00,11.4833,11.4856,11.47935,11.4849,28123696.0
2008-08-28 17:41:00,11.4863,11.4881,11.482,11.4881,9998087.0
2008-08-28 17:42:00,11.4895,11.4912,11.48815,11.4912,4193586.0
2008-08-28 17:43:00,11.49135,11.49135,11.4832,11.4868,35392186.0
2008-08-28 17:44:00,11.48775,11.48775,11.47457,11.47555,5720052.0
2008-08-28 17:45:00,11.4748,11.4767,11.47185,11.4767,12864457.0
2008-08-28 17:46:00,11.47665,11.4796,11.475,11.4783,16969175.0
2008-08-28 17:47:00,11.4784,11.47925,11.4751,11.47665,4631450.0
2008-08-28 17:48:00,11.4769,11.47825,11.4716,11.4763,5306548.0
2008-08-28 17:49:00,11.4783,11.47935,11.4753,11.4753,4036816.0
2008-08-28 17:50:00,11.4749,11.47675,11.46935,11.4752,21555491.0
2008-08-28 17:51:00,11.4747,11.47515,11.4693,11.474,10440998.0
2008-08-28 17:52:00,11.47475,11.47475,11.46505,11.4686,23811065.0
2008-08-28 17:53:00,11.4677,11.4689,11.45945,11.4642,17797155.0
2008-08-28 17:54:00,11.46575,11.46625,11.45845,11.46475,44662928.0
2008-08-28 17:55:00,11.46565,11.46565,11.46005,11.4616,6128275.0
2008-08-28 17:56:00,11.4618,11.4661,11.4568,11.46485,6796469.0
2008-08-28 17:57:00,11.4654,11.4671,11.46,11.46315,6929833.0
2008-08-28 17:58:00,11.4655,11.4655,11.4579,11.4595,7866332.0
2008-08-28 17:59:00,11.46005,11.463,11.4579,11.46135,22748103.0
2008-08-28 18:00:00,11.4625,11.46445,11.4596,11.463,11352030.0
2008-08-28 18:01:00,11.4643,11.4656,11.4623,11.4646,15942619.0
2008-08-28 18:02:00,11.46515,11.4675,11.46387,11.4639,14048225.0
2008-08-28 18:03:00,11.46715,11.4673,11.46465,11.4659,7803129.0
2008-08-28 18:04:00,11.46735,11.46865,11.46585,11.467,11306015.0
2008-08-28 18:05:00,11.46775,11.4734,11.4673,11.4719,6558552.0
2008-08-28 18:06:00,11.4743,11.4744,11.4717,11.47385,6143423.0
2008-08-28 18:07:00,11.47355,11.47355,11.47102,11.47125,16898561.0
2008-08-28 18:08:00,11.47155,11.4735,11.46935,11.47045,9537144.0
2008-08-28 18:09:00,11.4728,11.4761,11.47095,11.4738,15249410.0
2008-08-28 18:10:00,11.4769,11.4769,11.4751,11.4751,10596979.0
2008-08-28 18:11:00,11.4756,11.4758,11.4715,11.47235,25276282.0
2008-08-28 18:12:00,11.4736,11.4736,11.47135,11.4716,13401653.0
2008-08-28 18:13:00,11.4706,11.4722,11.4679,11.46925,7443462.0
2008-08-28 18:14:00,11.4702,11.4728,11.4677,11.4728,3081203.0
2008-08-28 18:15:00,11.4733,11.47385,11.47025,11.472,2568861.0
2008-08-28 18:16:00,11.47215,11.47215,11.4675,11.4678,11993218.0
2008-08-28 18:17:00,11.4676,11.4697,11.46445,11.4695,9293483.0
2008-08-28 18:18:00,11.4683,11.4701,11.4678,11.4689,55276886.0
2008-08-28 18:19:00,11.46905,11.46905,11.46775,11.46825,6183859.0
2008-08-28 18:20:00,11.46915,11.46915,11.46695,11.4677,21691912.0
2008-08-28 18:21:00,11.46755,11.47035,11.4671,11.46915,13339420.0
2008-08-28 18:22:00,11.4703,11.4703,11.4691,11.4691,5584120.0
2008-08-28 18:23:00,11.4695,11.47083,11.469,11.4706,11366714.0
2008-08-28 18:24:00,11.4717,11.4717,11.4698,11.47135,11986805.0
2008-08-28 18:25:00,11.4713,11.4731,11.47025,11.4709,7025534.0
2008-08-28 18:26:00,11.47115,11.47225,11.46855,11.47115,5598321.0
2008-08-28 18:27:00,11.4707,11.4712,11.4694,11.4705,19104392.0
2008-08-28 18:28:00,11.4737,11.47395,11.4691,11.4737,6088278.0
2008-08-28 18:29:00,11.47395,11.47475,11.4715,11.47475,8807722.0
2008-08-28 18:30:00,11.4756,11.4756,11.4732,11.4735,7246290.0
2008-08-28 18:31:00,11.4742,11.4742,11.4719,11.47265,10081274.0
2008-08-28 18:32:00,11.47525,11.4755,11.4724,11.47515,10190805.0
2008-08-28 18:33:00,11.47475,11.47625,11.4741,11.47625,13277610.0
2008-08-28 18:34:00,11.478,11.478,11.4758,11.4775,18660945.0
2008-08-28 18:35:00,11.47775,11.47895,11.47606,11.47705,13980550.0
2008-08-28 18:36:00,11.47775,11.4779,11.4728,11.47555,24478421.0
2008-08-28 18:37:00,11.4762,11.47835,11.4755,11.47715,10887712.0
2008-08-28 18:38:00,11.4777,11.4777,11.47555,11.4772,17201656.0
2008-08-28 18:39:00,11.4778,11.47795,11.47655,11.47795,12648134.0
2008-08-28 18:40:00,11.4782,11.4782,11.47585,11.4766,12119485.0
2008-08-28 18:41:00,11.4773,11.47915,11.4773,11.4783,23230549.0
2008-08-28 18:42:00,11.47955,11.47955,11.4775,11.47855,16771716.0
2008-08-28 18:43:00,11.4779,11.4781,11.4757,11.47725,10685236.0
2008-08-28 18:44:00,11.4775,11.47781,11.4759,11.47735,17890927.0
2008-08-28 18:45:00,11.4772,11.47795,11.47629,11.47795,27015492.0
2008-08-28 18:46:00,11.4783,11.47905,11.47715,11.4775,9607006.0
2008-08-28 18:47:00,11.47835,11.4795,11.47775,11.4791,9722323.0
2008-08-28 18:48:00,11.4804,11.4804,11.4775,11.4784,7686605.0
2008-08-28 18:49:00,11.47915,11.48015,11.47765,11.48015,14774487.0
2008-08-28 18:50:00,11.48075,11.48139,11.4789,11.4804,16590044.0
2008-08-28 18:51:00,11.4807,11.4807,11.47675,11.4786,20155667.0
2008-08-28 18:52:00,11.4797,11.4797,11.4775,11.4791,35173454.0
2008-08-28 18:53:00,11.4786,11.47975,11.47765,11.4797,5999895.0
2008-08-28 18:54:00,11.48035,11.48035,11.47895,11.4796,4467431.0
2008-08-28 18:55:00,11.4805,11.48095,11.47885,11.4808,16099746.0
2008-08-28 18:56:00,11.48065,11.48145,11.47815,11.4782,9458833.0
2008-08-28 18:57:00,11.4771,11.4792,11.47623,11.47715,9147250.0
2008-08-28 18:58:00,11.47875,11.47875,11.47705,11.4777,26846585.0
2008-08-28 18:59:00,11.47815,11.4787,11.47575,11.47625,59586449.0
2008-08-28 19:00:00,11.4772,11.4772,11.47435,11.4762,11161191.0
2008-08-28 19:01:00,11.47565,11.4765,11.47465,11.47515,11199045.0
2008-08-28 19:02:00,11.4771,11.4771,11.4744,11.47495,16312447.0
2008-08-28 19:03:00,11.47525,11.4756,11.46965,11.46965,5188948.0
2008-08-28 19:04:00,11.47155,11.47335,11.46505,11.46505,25245311.0
2008-08-28 19:05:00,11.4665,11.4665,11.4626,11.46345,7567353.0
2008-08-28 19:06:00,11.4635,11.4643,11.4596,11.46365,7670129.0
2008-08-28 19:07:00,11.46405,11.46495,11.46195,11.46265,12027408.0
2008-08-28 19:08:00,11.46385,11.46385,11.4594,11.4594,8969523.0
2008-08-28 19:09:00,11.46015,11.463,11.4561,11.4565,2350270.0
2008-08-28 19:10:00,11.45845,11.46145,11.45585,11.46145,4546213.0
2008-08-28 19:11:00,11.46225,11.4649,11.46045,11.4649,36997787.0
2008-08-28 19:12:00,11.46715,11.46715,11.4597,11.4608,42594868.0
2008-08-28 19:13:00,11.46125,11.4644,11.4606,11.4637,13520612.0
2008-08-28 19:14:00,11.46365,11.46372,11.4585,11.4585,43531464.0
2008-08-28 19:15:00,11.458,11.4623,11.4565,11.4594,9294916.0
2008-08-28 19:16:00,11.46085,11.46085,11.45805,11.45805,6551809.0
2008-08-28 19:17:00,11.45865,11.4591,11.45127,11.4535,21522276.0
2008-08-28 19:18:00,11.4544,11.4562,11.45145,11.4562,9850945.0
2008-08-28 19:19:00,11.45705,11.45955,11.45295,11.45765,12575253.0
2008-08-28 19:20:00,11.45985,11.4612,11.45835,11.4608,3651490.0
2008-08-28 19:21:00,11.46085,11.46155,11.458,11.46005,41931747.0
2008-08-28 19:22:00,11.46125,11.46125,11.4582,11.45975,11446859.0
2008-08-28 19:23:00,11.45965,11.4618,11.4596,11.46135,30098578.0
2008-08-28 19:24:00,11.4628,11.46375,11.46075,11.4628,3653300.0
2008-08-28 19:25:00,11.4623,11.46525,11.4617,11.46355,52664342.0
2008-08-28 19:26:00,11.4641,11.4657,11.46275,11.46395,13879506.0
2008-08-28 19:27:00,11.46505,11.467,11.46295,11.4666,4395316.0
2008-08-28 19:28:00,11.46815,11.46815,11.4647,11.46685,35736843.0
2008-08-28 19:29:00,11.46605,11.46745,11.46458,11.46555,4170611.0
2008-08-28 19:30:00,11.4653,11.46645,11.46375,11.46385,7102439.0
2008-08-28 19:31:00,11.4649,11.4649,11.46233,11.46425,7257885.0
2008-08-28 19:32:00,11.4655,11.4655,11.4631,11.4645,7810545.0
2008-08-28 19:33:00,11.46525,11.4659,11.46422,11.4658,29818767.0
2008-08-28 19:34:00,11.46725,11.46725,11.4629,11.4631,7317174.0
2008-08-28 19:35:00,11.4634,11.46455,11.46135,11.4643,13317874.0
2008-08-28 19:36:00,11.46575,11.467,11.464,11.46595,14577204.0
2008-08-28 19:37:00,11.4659,11.4671,11.4642,11.46605,3218746.0
2008-08-28 19:38:00,11.4661,11.4667,11.46495,11.46565,8597300.0
2008-08-28 19:39:00,11.4672,11.46745,11.4648,11.4664,6736688.0
2008-08-28 19:40:00,11.4678,11.4678,11.466,11.4674,8324055.0
2008-08-28 19:41:00,11.4664,11.46905,11.4664,11.46845,15423417.0
2008-08-28 19:42:00,11.4683,11.4684,11.4665,11.4684,22393087.0
2008-08-28 19:43:00,11.468,11.46975,11.46745,11.46975,7840060.0
2008-08-28 19:44:00,11.4692,11.4723,11.4682,11.4713,7379089.0
2008-08-28 19:45:00,11.472,11.4726,11.4704,11.4722,17618888.0
2008-08-28 19:46:00,11.47385,11.4747,11.4711,11.47155,4569483.0
2008-08-28 19:47:00,11.4728,11.47425,11.4728,11.4736,52725385.0
2008-08-28 19:48:00,11.4745,11.47452,11.47233,11.47405,19323211.0
2008-08-28 19:49:00,11.4735,11.4751,11.47125,11.47295,22060828.0
2008-08-28 19:50:00,11.4726,11.4751,11.4696,11.4706,14707320.0
2008-08-28 19:51:00,11.47045,11.47235,11.47045,11.47115,64273094.0
2008-08-28 19:52:00,11.47315,11.47315,11.47045,11.4709,12967416.0
2008-08-28 19:53:00,11.4706,11.4721,11.4691,11.4708,8091496.0
2008-08-28 19:54:00,11.47325,11.47325,11.4697,11.4697,4115289.0
2008-08-28 19:55:00,11.47015,11.47115,11.4691,11.47115,9204582.0
2008-08-28 19:56:00,11.4721,11.47275,11.47075,11.47275,8357037.0
2008-08-28 19:57:00,11.473,11.473,11.46905,11.4711,4709652.0
2008-08-28 19:58:00,11.47205,11.47245,11.4685,11.4685,4593937.0
2008-08-28 19:59:00,11.46895,11.4707,11.4675,11.46845,8582107.0
2008-08-28 20:00:00,11.46975,11.47015,11.4674,11.47005,24764268.0
2008-08-28 20:01:00,11.4691,11.47075,11.4691,11.46965,14295655.0
2008-08-28 20:02:00,11.471,11.47165,11.4693,11.47165,28842204.0
2008-08-28 20:03:00,11.4725,11.47275,11.46825,11.4687,37199401.0
2008-08-28 20:04:00,11.47145,11.4728,11.46825,11.4696,6864649.0
2008-08-28 20:05:00,11.4704,11.4716,11.46895,11.4716,26995637.0
2008-08-28 20:06:00,11.47245,11.4748,11.4697,11.47415,75692979.0
2008-08-28 20:07:00,11.47625,11.47658,11.4716,11.47625,10746730.0
2008-08-28 20:08:00,11.47755,11.4818,11.4757,11.4814,10895651.0
2008-08-28 20:09:00,11.48175,11.48464,11.48015,11.4833,4532050.0
2008-08-28 20:10:00,11.484,11.484,11.4803,11.4804,36484726.0
2008-08-28 20:11:00,11.47945,11.4808,11.47675,11.4784,14672926.0
2008-08-28 20:12:00,11.48035,11.48035,11.4754,11.47635,62454724.0
2008-08-28 20:13:00,11.47585,11.47755,11.4751,11.476,11962482.0
2008-08-28 20:14:00,11.47685,11.47685,11.4747,11.4757,4414851.0
2008-08-28 20:15:00,11.475,11.4827,11.4741,11.4814,6986218.0
2008-08-28 20:16:00,11.4814,11.48395,11.4788,11.4804,4950779.0
2008-08-28 20:17:00,11.4804,11.4804,11.47667,11.47795,4948994.0
2008-08-28 20:18:00,11.47895,11.47895,11.47715,11.4782,14506156.0
2008-08-28 20:19:00,11.4771,11.47824,11.4766,11.47785,14763936.0
2008-08-28 20:20:00,11.47895,11.47913,11.47705,11.47775,5275085.0
2008-08-28 20:21:00,11.4773,11.4773,11.47415,11.47585,9496799.0
2008-08-28 20:22:00,11.47675,11.47675,11.47495,11.4764,17202384.0
2008-08-28 20:23:00,11.47615,11.4766,11.47445,11.4766,8833510.0
2008-08-28 20:24:00,11.477,11.477,11.47135,11.4727,7351729.0
2008-08-28 20:25:00,11.47185,11.47835,11.47075,11.47495,4396047.0
2008-08-28 20:26:00,11.4761,11.4761,11.4703,11.4703,18689000.0
2008-08-28 20:27:00,11.46945,11.472,11.4687,11.47135,18274596.0
2008-08-28 20:28:00,11.4719,11.4719,11.46825,11.46995,5816723.0
2008-08-28 20:29:00,11.46995,11.4713,11.46825,11.4686,3003082.0
2008-08-28 20:30:00,11.4682,11.4682,11.46375,11.46615,43187342.0
2008-08-28 20:31:00,11.4662,11.46955,11.4662,11.4679,5498631.0
2008-08-28 20:32:00,11.46785,11.46965,11.46766,11.4687,19203160.0
2008-08-28 20:33:00,11.4684,11.4687,11.4675,11.4687,8206901.0
2008-08-28 20:34:00,11.4685,11.46995,11.46775,11.46945,8631112.0
2008-08-28 20:35:00,11.46905,11.4692,11.4681,11.4686,15881919.0
2008-08-28 20:36:00,11.4683,11.46995,11.46795,11.46935,15446381.0
2008-08-28 20:37:00,11.4695,11.4717,11.4695,11.4717,13294188.0
2008-08-28 20:38:00,11.47285,11.47315,11.4706,11.47205,15452697.0
2008-08-28 20:39:00,11.4727,11.47365,11.47265,11.47265,13000999.0
2008-08-28 20:40:00,11.4735,11.47358,11.4704,11.471,50603579.0
2008-08-28 20:41:00,11.4703,11.4728,11.4703,11.4728,16076170.0
2008-08-28 20:42:00,11.4742,11.475,11.47205,11.475,3875727.0
2008-08-28 20:43:00,11.47505,11.4759,11.47405,11.4749,17640273.0
2008-08-28 20:44:00,11.47655,11.47655,11.4746,11.4753,19194265.0
2008-08-28 20:45:00,11.47515,11.47575,11.471,11.471,24188724.0
2008-08-28 20:46:00,11.4736,11.4736,11.471,11.47235,8820645.0
2008-08-28 20:47:00,11.4735,11.47405,11.4727,11.4727,14732584.0
2008-08-28 20:48:00,11.47455,11.47455,11.4724,11.4733,9072555.0
2008-08-28 20:49:00,11.4732,11.47575,11.4727,11.47455,7190833.0
2008-08-28 20:50:00,11.4767,11.4767,11.4744,11.4754,4436510.0
2008-08-28 20:51:00,11.47525,11.47644,11.47495,11.4755,10580684.0
2008-08-28 20:52:00,11.47665,11.47665,11.473,11.4756,46988066.0
2008-08-28 20:53:00,11.4757,11.4763,11.47405,11.47405,25516929.0
2008-08-28 20:54:00,11.47695,11.47695,11.47485,11.47485,7170461.0
2008-08-28 20:55:00,11.4753,11.4758,11.4744,11.47445,14001836.0
2008-08-28 20:56:00,11.4755,11.4755,11.4736,11.4736,4624519.0
2008-08-28 20:57:00,11.4737,11.47545,11.4736,11.47455,4074975.0
2008-08-28 20:58:00,11.4758,11.4758,11.47365,11.4754,11158364.0
2008-08-28 20:59:00,11.4745,11.47562,11.4739,11.4739,11612931.0
2008-08-28 21:00:00,11.4745,11.47563,11.47342,11.47435,3227403.0
2008-08-28 21:01:00,11.474,11.4763,11.474,11.4763,7364122.0
2008-08-28 21:02:00,11.47745,11.47745,11.47431,11.47555,11921961.0
2008-08-28 21:03:00,11.4758,11.47615,11.4755,11.4755,14807234.0
2008-08-28 21:04:00,11.4778,11.4778,11.47555,11.4756,18279204.0
2008-08-28 21:05:00,11.4752,11.4771,11.4752,11.47535,4988451.0
2008-08-28 21:06:00,11.47745,11.4775,11.47565,11.4759,4620796.0
2008-08-28 21:07:00,11.47595,11.47763,11.47595,11.47625,11178468.0
2008-08-28 21:08:00,11.4776,11.4776,11.47595,11.47645,14738422.0
2008-08-28 21:10:00,11.4791,11.4791,11.47615,11.47615,11643090.0
2008-08-28 21:11:00,11.47595,11.4775,11.47555,11.4763,7353349.0
2008-08-28 21:12:00,11.4782,11.4782,11.4758,11.4765,5037477.0
2008-08-28 21:13:00,11.4765,11.4792,11.4765,11.4774,13750216.0
2008-08-28 21:14:00,11.47825,11.47825,11.47735,11.47735,19292180.0
2008-08-28 21:15:00,11.47795,11.48305,11.4767,11.48195,14125360.0
2008-08-28 21:16:00,11.4837,11.4837,11.48085,11.4818,14135705.0
2008-08-28 21:17:00,11.4829,11.4878,11.48175,11.48615,10895924.0
2008-08-28 21:18:00,11.4869,11.48735,11.4842,11.4842,2521128.0
2008-08-28 21:19:00,11.48355,11.48525,11.48185,11.48225,21951878.0
2008-08-28 21:20:00,11.48285,11.48285,11.47914,11.4795,8490370.0
2008-08-28 21:21:00,11.4799,11.48055,11.4784,11.47955,7312619.0
2008-08-28 21:22:00,11.4815,11.4815,11.4776,11.4776,11714222.0
2008-08-28 21:23:00,11.4771,11.47915,11.4771,11.4772,13039256.0
2008-08-28 21:24:00,11.47795,11.47795,11.47345,11.4738,5778982.0
2008-08-28 21:25:00,11.4726,11.47525,11.47225,11.47385,9369881.0
2008-08-28 21:26:00,11.47495,11.47495,11.473,11.473,85563433.0
2008-08-28 21:27:00,11.47235,11.47445,11.4714,11.47355,12868782.0
2008-08-28 21:28:00,11.47345,11.4749,11.4723,11.4749,57933595.0
2008-08-28 21:29:00,11.4743,11.47745,11.474,11.4756,8938881.0
2008-08-28 21:30:00,11.47785,11.47785,11.4741,11.47415,2472698.0
2008-08-28 21:31:00,11.4766,11.4766,11.4741,11.4743,33631645.0
2008-08-28 21:32:00,11.47645,11.47735,11.47625,11.47625,4407567.0
2008-08-28 21:33:00,11.47655,11.47745,11.47635,11.47635,5176916.0
2008-08-28 21:34:00,11.4778,11.4778,11.4761,11.4769,5224976.0
2008-08-28 21:35:00,11.47705,11.47775,11.47585,11.47655,3803658.0
2008-08-28 21:36:00,11.4772,11.4775,11.4755,11.47655,4954588.0
2008-08-28 21:37:00,11.47585,11.47594,11.47495,11.47525,3441374.0
2008-08-28 21:38:00,11.47795,11.47795,11.47505,11.4755,11324732.0
2008-08-28 21:39:00,11.4756,11.4764,11.4744,11.4764,17942987.0
2008-08-28 21:40:00,11.47755,11.47755,11.47505,11.4757,8769247.0
2008-08-28 21:41:00,11.4768,11.4768,11.4753,11.47645,8819208.0
2008-08-28 21:42:00,11.47785,11.47785,11.4748,11.47505,19472925.0
2008-08-28 21:43:00,11.47445,11.47865,11.47445,11.47715,11724399.0
2008-08-28 21:44:00,11.4779,11.4787,11.47645,11.4782,13533914.0
2008-08-28 21:45:00,11.4775,11.48076,11.47729,11.4791,2551253.0
2008-08-28 21:46:00,11.4812,11.4812,11.4784,11.4784,16191400.0
2008-08-28 21:47:00,11.4806,11.4806,11.4783,11.4783,6016040.0
2008-08-28 21:48:00,11.48165,11.48165,11.4774,11.4774,11536248.0
2008-08-28 21:49:00,11.47725,11.47893,11.47525,11.47525,20707729.0
2008-08-28 21:50:00,11.47775,11.47775,11.47395,11.475,6608260.0
2008-08-28 21:51:00,11.47495,11.47535,11.4741,11.4744,25963419.0
2008-08-28 21:52:00,11.4768,11.4768,11.47355,11.47355,14636142.0
2008-08-28 21:53:00,11.47405,11.47565,11.47308,11.47435,2597675.0
2008-08-28 21:54:00,11.476,11.476,11.47305,11.47485,10635646.0
2008-08-28 21:55:00,11.47485,11.4753,11.47305,11.47305,19011559.0
2008-08-28 21:56:00,11.47375,11.47375,11.4724,11.4724,3384493.0
2008-08-28 21:57:00,11.4734,11.4746,11.4721,11.47325,13517668.0
2008-08-28 21:58:00,11.47455,11.47455,11.47085,11.47085,11305974.0
2008-08-28 21:59:00,11.47115,11.47115,11.46885,11.4707,54413641.0
2008-08-28 22:00:00,11.47145,11.47145,11.4692,11.47035,16374683.0
2008-08-28 22:01:00,11.47065,11.4731,11.4701,11.47085,12258175.0
2008-08-28 22:02:00,11.47155,11.4729,11.46985,11.46985,17039977.0
2008-08-28 22:03:00,11.4704,11.47165,11.4693,11.4693,8010199.0
2008-08-28 22:04:00,11.4687,11.46915,11.46215,11.46215,24750212.0
2008-08-28 22:05:00,11.4614,11.4647,11.4611,11.46415,14296528.0
2008-08-28 22:06:00,11.4645,11.4661,11.4621,11.4623,14835860.0
2008-08-28 22:07:00,11.4631,11.4651,11.462,11.46295,13271525.0
2008-08-28 22:08:00,11.46465,11.4655,11.46285,11.46385,20992645.0
2008-08-28 22:09:00,11.4639,11.46545,11.46315,11.46395,33595893.0
2008-08-28 22:10:00,11.46675,11.46675,11.46377,11.464,19077247.0
2008-08-28 22:11:00,11.46655,11.46655,11.46388,11.46405,11844249.0
2008-08-28 22:12:00,11.4672,11.4672,11.46285,11.46575,9422631.0
2008-08-28 22:13:00,11.464,11.4666,11.464,11.4666,4546318.0
2008-08-28 22:14:00,11.46785,11.46785,11.4633,11.4633,7845785.0
2008-08-28 22:15:00,11.46585,11.46585,11.4643,11.4643,9430013.0
2008-08-28 22:16:00,11.46665,11.46675,11.46415,11.4645,30541453.0
2008-08-28 22:17:00,11.4631,11.46605,11.4631,11.46385,71303055.0
2008-08-28 22:18:00,11.46585,11.46613,11.4636,11.4636,11869549.0
2008-08-28 22:19:00,11.4655,11.46645,11.4639,11.4639,15643891.0
2008-08-28 22:20:00,11.465,11.465,11.46215,11.46355,5818531.0
2008-08-28 22:21:00,11.46575,11.46575,11.46272,11.46355,24632407.0
2008-08-28 22:22:00,11.4665,11.4665,11.46515,11.46515,3860970.0
2008-08-28 22:23:00,11.46585,11.46585,11.4633,11.4633,8954934.0
2008-08-28 22:24:00,11.4662,11.467,11.4632,11.4663,6524108.0
2008-08-28 22:25:00,11.4667,11.4673,11.4647,11.4654,6502236.0
2008-08-28 22:26:00,11.46755,11.46755,11.46315,11.46495,6831508.0
2008-08-28 22:27:00,11.4678,11.46845,11.46645,11.46725,4099850.0
2008-08-28 22:28:00,11.46885,11.46885,11.46725,11.46725,5503804.0
2008-08-28 22:29:00,11.46955,11.46955,11.4665,11.46665,5139323.0
2008-08-28 22:30:00,11.46925,11.4693,11.4666,11.467,2478505.0
2008-08-28 22:31:00,11.4676,11.46875,11.46685,11.46685,6228997.0
2008-08-28 22:32:00,11.46965,11.46965,11.46775,11.4683,23301219.0
2008-08-28 22:33:00,11.4706,11.4726,11.46865,11.46965,14756709.0
2008-08-28 22:34:00,11.4716,11.47205,11.46957,11.46985,3203705.0
2008-08-28 22:35:00,11.4691,11.47203,11.46875,11.46875,26620921.0
2008-08-28 22:36:00,11.4703,11.47164,11.47,11.47045,16334802.0
2008-08-28 22:37:00,11.4712,11.4737,11.4698,11.47255,9339960.0
2008-08-28 22:38:00,11.47415,11.47415,11.47075,11.471,22360531.0
2008-08-28 22:39:00,11.47175,11.4741,11.47175,11.4725,16668271.0
2008-08-28 22:40:00,11.47495,11.47495,11.4722,11.47345,7747548.0
2008-08-28 22:41:00,11.4742,11.47506,11.47285,11.4741,13444489.0
2008-08-28 22:42:00,11.4754,11.4754,11.4736,11.4737,12487820.0
2008-08-28 22:43:00,11.4741,11.47525,11.4731,11.475,5381624.0
2008-08-28 22:44:00,11.47485,11.4792,11.47485,11.4792,8307385.0
2008-08-28 22:45:00,11.4778,11.479,11.47655,11.47655,26301464.0
2008-08-28 22:46:00,11.47815,11.4783,11.4755,11.4783,7375768.0
2008-08-28 22:47:00,11.47735,11.4788,11.47555,11.4781,6857141.0
2008-08-28 22:48:00,11.47965,11.48305,11.47815,11.48095,15134257.0
2008-08-28 22:49:00,11.4812,11.48465,11.48095,11.48145,15802346.0
2008-08-28 22:50:00,11.4831,11.4831,11.48098,11.48205,9020559.0
2008-08-28 22:51:00,11.48325,11.48575,11.48235,11.4841,7543362.0
2008-08-28 22:52:00,11.48415,11.48415,11.48258,11.4828,7731931.0
2008-08-28 22:53:00,11.48325,11.48328,11.48245,11.48255,13916866.0
2008-08-28 22:54:00,11.48395,11.4841,11.48185,11.4824,13824124.0
2008-08-28 22:55:00,11.4832,11.4832,11.4813,11.4823,6172291.0
2008-08-28 22:56:00,11.48325,11.48325,11.4789,11.4789,5992274.0
2008-08-28 22:57:00,11.4794,11.4817,11.4794,11.48095,9612366.0
2008-08-28 22:58:00,11.48125,11.48125,11.47815,11.47815,7292939.0
2008-08-28 22:59:00,11.48015,11.48055,11.47775,11.4779,8453159.0
2008-08-28 23:00:00,11.47835,11.4792,11.47765,11.4792,5815693.0
2008-08-28 23:01:00,11.47815,11.48335,11.47815,11.47815,23378650.0
2008-08-28 23:02:00,11.47985,11.47985,11.47745,11.47895,26296901.0
2008-08-28 23:03:00,11.4776,11.4798,11.4776,11.4781,42940471.0
2008-08-28 23:04:00,11.47885,11.47885,11.47695,11.4783,44110157.0
2008-08-28 23:05:00,11.47515,11.47735,11.47495,11.47515,18346218.0
2008-08-28 23:06:00,11.4766,11.47676,11.4755,11.4755,20408649.0
2008-08-28 23:07:00,11.4767,11.4767,11.47505,11.4756,39492361.0
2008-08-28 23:08:00,11.4774,11.4774,11.47466,11.47535,71262582.0
2008-08-28 23:09:00,11.475,11.475,11.47185,11.4733,17489740.0
2008-08-28 23:10:00,11.47405,11.47405,11.4727,11.47335,45458211.0
2008-08-28 23:11:00,11.4713,11.47214,11.47111,11.47185,36572270.0
2008-08-28 23:12:00,11.47425,11.47425,11.4721,11.47235,46340475.0
2008-08-28 23:13:00,11.4741,11.47965,11.47265,11.4743,59785338.0
2008-08-28 23:14:00,11.4773,11.47832,11.47395,11.477,6957203.0
2008-08-28 23:15:00,11.4757,11.47905,11.47515,11.47565,16211350.0
2008-08-28 23:16:00,11.47835,11.47835,11.4762,11.4762,10096140.0
2008-08-28 23:17:00,11.4783,11.4787,11.47655,11.47655,30126471.0
2008-08-28 23:18:00,11.4805,11.4805,11.47635,11.47635,15316310.0
2008-08-28 23:19:00,11.4754,11.4754,11.4718,11.4718,17956489.0
2008-08-28 23:20:00,11.4757,11.4757,11.46725,11.4706,4070345.0
2008-08-28 23:21:00,11.46905,11.4718,11.4685,11.46985,14617715.0
2008-08-28 23:22:00,11.47335,11.4736,11.47205,11.47205,17356856.0
2008-08-28 23:23:00,11.47275,11.47335,11.471,11.4711,18423555.0
2008-08-28 23:24:00,11.47415,11.47415,11.4712,11.47165,26050146.0
2008-08-28 23:25:00,11.47325,11.47325,11.47155,11.47155,4767850.0
2008-08-28 23:26:00,11.4735,11.4735,11.4718,11.4718,87260155.0
2008-08-28 23:27:00,11.4743,11.4743,11.4718,11.4718,16640899.0
2008-08-28 23:28:00,11.4737,11.4737,11.4716,11.47165,17006867.0
2008-08-28 23:29:00,11.4725,11.4725,11.47105,11.47105,6761502.0
2008-08-28 23:30:00,11.47245,11.4727,11.47125,11.4726,12682515.0
2008-08-28 23:32:00,11.47315,11.47365,11.473,11.4733,6127054.0
2008-08-28 23:33:00,11.47155,11.47545,11.47105,11.47545,22461741.0
2008-08-28 23:34:00,11.47695,11.47695,11.47155,11.47305,25284353.0
2008-08-28 23:35:00,11.4742,11.4765,11.4735,11.4753,45602227.0
2008-08-28 23:36:00,11.47755,11.478,11.47538,11.4755,46139469.0
2008-08-28 23:38:00,11.47665,11.47665,11.47405,11.4753,6724579.0
2008-08-28 23:40:00,11.47745,11.47745,11.4755,11.4755,6052121.0
2008-08-28 23:41:00,11.47505,11.4755,11.47164,11.47315,23874478.0
2008-08-28 23:42:00,11.47625,11.47625,11.4736,11.47385,29110133.0
2008-08-28 23:43:00,11.4736,11.4745,11.4736,11.4741,49947281.0
2008-08-28 23:44:00,11.47635,11.4768,11.47463,11.4747,42912676.0
2008-08-28 23:45:00,11.47655,11.47708,11.47635,11.47705,18315438.0
2008-08-28 23:46:00,11.4779,11.4779,11.46764,11.46873,18849298.0
2008-08-28 23:47:00,11.475,11.47665,11.475,11.4753,41353858.0
2008-08-28 23:48:00,11.477,11.4803,11.47475,11.47565,65378514.0
2008-08-28 23:50:00,11.47845,11.47845,11.47555,11.4756,7074696.0
2008-08-28 23:51:00,11.47735,11.47735,11.47463,11.47555,24943376.0
2008-08-28 23:52:00,11.48005,11.48005,11.4756,11.47655,28001405.0
2008-08-28 23:54:00,11.47935,11.47935,11.4736,11.4736,6178731.0
2008-08-28 23:55:00,11.47425,11.47425,11.47249,11.47325,23388617.0
2008-08-28 23:56:00,11.47725,11.47725,11.47345,11.47345,29198298.0
2008-08-28 23:57:00,11.472,11.47345,11.4695,11.4695,47823442.0
2008-08-28 23:58:00,11.47395,11.47395,11.4696,11.4704,41157594.0
2008-08-28 23:59:00,11.46925,11.47085,11.46585,11.46745,18094212.0
2008-08-29 00:00:00,11.4693,11.46955,11.4676,11.469,20116759.0
2008-08-29 00:02:00,11.46995,11.4706,11.46775,11.4694,6774963.0
2008-08-29 00:03:00,11.46915,11.46945,11.4679,11.46895,26144323.0
2008-08-29 00:04:00,11.47105,11.47425,11.4695,11.47425,29182265.0
2008-08-29 00:05:00,11.4713,11.47266,11.4713,11.4725,48862174.0
2008-08-29 00:06:00,11.47545,11.47585,11.4744,11.4757,45906372.0
2008-08-29 00:07:00,11.47481,11.47481,11.4571,11.45755,19804369.0
2008-08-29 00:08:00,11.45844,11.47406,11.45844,11.4729,20234298.0
2008-08-29 00:09:00,11.4726,11.47295,11.47215,11.4726,37642767.0
2008-08-29 00:10:00,11.4748,11.4748,11.46802,11.47105,65002936.0
2008-08-29 00:11:00,11.469,11.47275,11.469,11.469,19498612.0
2008-08-29 00:12:00,11.47185,11.47185,11.468,11.46825,47783151.0
2008-08-29 00:13:00,11.4686,11.47025,11.468,11.46875,38730407.0
2008-08-29 00:14:00,11.47055,11.47055,11.4685,11.4685,44993889.0
2008-08-29 00:15:00,11.4694,11.4702,11.4681,11.4689,61884331.0
2008-08-29 00:16:00,11.4705,11.4705,11.46724,11.4676,7133416.0
2008-08-29 00:17:00,11.4663,11.46865,11.4663,11.46865,15051199.0
2008-08-29 00:18:00,11.46965,11.46965,11.4662,11.4672,11452133.0
2008-08-29 00:19:00,11.4666,11.467,11.46385,11.46475,32752380.0
2008-08-29 00:20:00,11.4673,11.4673,11.46395,11.46545,17874027.0
2008-08-29 00:21:00,11.4668,11.4686,11.46495,11.4671,15186109.0
2008-08-29 00:22:00,11.4694,11.4722,11.46705,11.4722,4353817.0
2008-08-29 00:23:00,11.47135,11.4727,11.4694,11.47015,15889766.0
2008-08-29 00:24:00,11.47425,11.47445,11.4719,11.47445,16267381.0
2008-08-29 00:25:00,11.47435,11.4749,11.4722,11.4722,17894442.0
2008-08-29 00:26:00,11.47615,11.47615,11.4735,11.47465,28434330.0
2008-08-29 00:27:00,11.47415,11.4744,11.474,11.47415,3957154.0
2008-08-29 00:28:00,11.4782,11.4782,11.4738,11.4748,90965270.0
2008-08-29 00:29:00,11.4768,11.4768,11.47512,11.4752,14974477.0
2008-08-29 00:30:00,11.478,11.48105,11.47605,11.48105,17373017.0
2008-08-29 00:31:00,11.4804,11.48105,11.47645,11.47645,6801947.0
2008-08-29 00:32:00,11.47925,11.47925,11.4762,11.477,12725866.0
2008-08-29 00:34:00,11.48105,11.48105,11.47675,11.4768,6230410.0
2008-08-29 00:35:00,11.47885,11.47885,11.47653,11.47715,26281361.0
2008-08-29 00:36:00,11.48015,11.48015,11.47615,11.47725,24886280.0
2008-08-29 00:37:00,11.4767,11.4787,11.4767,11.4787,47253066.0
2008-08-29 00:38:00,11.47955,11.47955,11.47555,11.4758,41715200.0
2008-08-29 00:39:00,11.47625,11.47875,11.47525,11.47875,18888696.0
2008-08-29 00:40:00,11.4804,11.4807,11.47685,11.4787,19928696.0
2008-08-29 00:41:00,11.4786,11.4803,11.4785,11.4785,38031738.0
2008-08-29 00:42:00,11.4817,11.4817,11.47805,11.47805,72910954.0
2008-08-29 00:43:00,11.4785,11.4787,11.478,11.4783,17907656.0
2008-08-29 00:44:00,11.48205,11.48205,11.47845,11.48105,48101893.0
2008-08-29 00:45:00,11.4803,11.4836,11.4789,11.48265,39179051.0
2008-08-29 00:46:00,11.48375,11.48445,11.4807,11.4833,42264987.0
2008-08-29 00:47:00,11.4849,11.4857,11.48223,11.4825,59179629.0
2008-08-29 00:48:00,11.4866,11.4866,11.4827,11.4863,7651354.0
2008-08-29 00:49:00,11.4843,11.48665,11.4843,11.48505,17332666.0
2008-08-29 00:50:00,11.48615,11.4867,11.4845,11.4845,11075704.0
2008-08-29 00:51:00,11.485,11.48675,11.48421,11.48505,30275964.0
2008-08-29 00:52:00,11.4876,11.4876,11.48535,11.48535,15792862.0
2008-08-29 00:53:00,11.4852,11.4866,11.485,11.485,15421359.0
2008-08-29 00:54:00,11.4863,11.4863,11.4795,11.4795,4174316.0
2008-08-29 00:55:00,11.48155,11.48252,11.4802,11.48115,15928644.0
2008-08-29 00:56:00,11.48315,11.48315,11.48075,11.48075,15315753.0
2008-08-29 00:58:00,11.48285,11.4839,11.48215,11.4839,5853807.0
2008-08-29 00:59:00,11.48315,11.48353,11.48145,11.48145,27121027.0
2008-08-29 01:00:00,11.48205,11.483,11.48005,11.48165,24442787.0
2008-08-29 01:02:00,11.48185,11.48185,11.48025,11.4807,6433245.0
2008-08-29 01:03:00,11.48165,11.48257,11.47985,11.47985,25120275.0
2008-08-29 01:04:00,11.48215,11.48215,11.47765,11.47765,28151017.0
2008-08-29 01:05:00,11.4758,11.4786,11.47485,11.476,46135501.0
2008-08-29 01:06:00,11.47765,11.47811,11.47598,11.4763,48900068.0
2008-08-29 01:07:00,11.47625,11.4783,11.47625,11.47805,17897996.0
2008-08-29 01:08:00,11.4788,11.4792,11.4775,11.4775,18195001.0
2008-08-29 01:09:00,11.4774,11.47751,11.47675,11.4773,42385823.0
2008-08-29 01:10:00,11.4796,11.4796,11.47615,11.47695,68647442.0
2008-08-29 01:12:00,11.47885,11.47885,11.476,11.476,6858294.0
2008-08-29 01:13:00,11.47535,11.4767,11.47205,11.47325,22905248.0
2008-08-29 01:14:00,11.47565,11.47565,11.4715,11.47265,28402150.0
2008-08-29 01:15:00,11.4715,11.47345,11.4715,11.472,49678320.0
2008-08-29 01:16:00,11.47455,11.47455,11.47182,11.4727,44338681.0
2008-08-29 01:17:00,11.47315,11.47575,11.47215,11.47265,20689269.0
2008-08-29 01:18:00,11.4769,11.4769,11.47315,11.4742,21180486.0
2008-08-29 01:19:00,11.4736,11.4751,11.4714,11.4725,41830148.0
2008-08-29 01:20:00,11.4734,11.4734,11.47001,11.47005,63570173.0
2008-08-29 01:21:00,11.4726,11.4743,11.47045,11.4719,19460944.0
2008-08-29 01:22:00,11.47575,11.47575,11.4701,11.47405,44576983.0
2008-08-29 01:23:00,11.4719,11.4791,11.4719,11.47725,37156284.0
2008-08-29 01:24:00,11.47755,11.4787,11.47565,11.4771,42326510.0
2008-08-29 01:25:00,11.4802,11.481,11.4763,11.477,64175231.0
2008-08-29 01:26:00,11.4791,11.47935,11.4761,11.4775,7660626.0
2008-08-29 01:27:00,11.4786,11.48055,11.47795,11.47875,14753476.0
2008-08-29 01:28:00,11.47985,11.47985,11.4783,11.4783,9580524.0
2008-08-29 01:29:00,11.4783,11.4783,11.47727,11.47755,32427391.0
2008-08-29 01:30:00,11.4787,11.4804,11.47725,11.47955,16917591.0
2008-08-29 01:31:00,11.4795,11.4811,11.4795,11.4797,16016894.0
2008-08-29 01:32:00,11.4813,11.4813,11.4789,11.4789,4765695.0
2008-08-29 01:33:00,11.47845,11.47879,11.47715,11.47715,15244411.0
2008-08-29 01:34:00,11.47905,11.47905,11.47375,11.47375,17278800.0
2008-08-29 01:35:00,11.47505,11.47555,11.474,11.4745,17831453.0
2008-08-29 01:36:00,11.47705,11.4773,11.47435,11.47435,30648217.0
2008-08-29 01:37:00,11.47465,11.4772,11.4741,11.47645,4014252.0
2008-08-29 01:38:00,11.4764,11.4764,11.4739,11.475,93482848.0
2008-08-29 01:39:00,11.4762,11.47985,11.4755,11.478,14770837.0
2008-08-29 01:40:00,11.4805,11.48093,11.47775,11.47775,17919511.0
2008-08-29 01:41:00,11.4779,11.4798,11.4768,11.47805,7582148.0
2008-08-29 01:42:00,11.48045,11.4808,11.47776,11.4797,11876711.0
2008-08-29 01:43:00,11.4804,11.4823,11.4804,11.4804,11400657.0
2008-08-29 01:44:00,11.48265,11.4869,11.4807,11.4854,3406917.0
2008-08-29 01:45:00,11.48495,11.48705,11.48015,11.4806,7208457.0
2008-08-29 01:46:00,11.48095,11.48505,11.4803,11.4829,9368949.0
2008-08-29 01:47:00,11.4814,11.48265,11.481,11.4815,9272097.0
2008-08-29 01:48:00,11.48095,11.48175,11.47945,11.47945,5953447.0
2008-08-29 01:49:00,11.48,11.4805,11.4766,11.4779,10143262.0
2008-08-29 01:50:00,11.4795,11.4795,11.4754,11.479,4218503.0
2008-08-29 01:51:00,11.478,11.478,11.476,11.4766,18667286.0
2008-08-29 01:52:00,11.4785,11.4785,11.4767,11.47705,9001133.0
2008-08-29 01:53:00,11.47795,11.47795,11.4738,11.4738,6562548.0
2008-08-29 01:54:00,11.47615,11.4787,11.4739,11.4787,5728331.0
2008-08-29 01:55:00,11.4781,11.4786,11.4765,11.4765,14210897.0
2008-08-29 01:56:00,11.4797,11.4797,11.4771,11.47865,17745864.0
2008-08-29 01:57:00,11.4791,11.4791,11.47545,11.4777,9649437.0
2008-08-29 01:58:00,11.4783,11.4783,11.4771,11.4776,9799132.0
2008-08-29 02:01:00,11.47525,11.47565,11.47365,11.47535,6830513.0
2008-08-29 02:02:00,11.47605,11.4785,11.4754,11.4764,9077690.0
2008-08-29 02:03:00,11.4759,11.47695,11.4749,11.47695,6147183.0
2008-08-29 02:04:00,11.4789,11.4789,11.4751,11.4768,5700305.0
2008-08-29 02:05:00,11.4759,11.47685,11.4755,11.47575,13195993.0
2008-08-29 02:06:00,11.47565,11.47605,11.4754,11.47605,12710629.0
2008-08-29 02:07:00,11.4767,11.4767,11.4758,11.47625,8273869.0
2008-08-29 02:08:00,11.4781,11.4781,11.47525,11.47595,7104314.0
2008-08-29 02:09:00,11.47635,11.4792,11.4762,11.4762,8479561.0
2008-08-29 02:10:00,11.47665,11.47705,11.4753,11.4754,15570348.0
2008-08-29 02:11:00,11.47505,11.4775,11.47505,11.47505,15671803.0
2008-08-29 02:12:00,11.4777,11.4788,11.47605,11.47855,6273115.0
2008-08-29 02:13:00,11.4779,11.4779,11.4745,11.47645,7712817.0
2008-08-29 02:14:00,11.47595,11.4763,11.47515,11.4763,28048910.0
2008-08-29 02:15:00,11.4768,11.47758,11.47585,11.47585,8901089.0
2008-08-29 02:16:00,11.4789,11.4789,11.476,11.476,5955100.0
2008-08-29 02:17:00,11.4766,11.47811,11.4766,11.4778,12756992.0
2008-08-29 02:18:00,11.4785,11.4785,11.47645,11.4766,12369576.0
2008-08-29 02:19:00,11.47685,11.4781,11.47585,11.47635,7125493.0
2008-08-29 02:20:00,11.4775,11.47782,11.47535,11.47535,15689260.0
2008-08-29 02:21:00,11.4758,11.4762,11.4758,11.47615,22382915.0
2008-08-29 02:22:00,11.47845,11.47845,11.4737,11.4761,8869017.0
2008-08-29 02:23:00,11.47525,11.47525,11.4713,11.4713,17436809.0
2008-08-29 02:24:00,11.47215,11.47215,11.4691,11.4702,28404738.0
2008-08-29 02:25:00,11.47215,11.47215,11.46975,11.4711,3408559.0
2008-08-29 02:26:00,11.47175,11.47175,11.4694,11.4711,15059403.0
2008-08-29 02:27:00,11.4704,11.47185,11.4684,11.47185,24545688.0
2008-08-29 02:28:00,11.47135,11.47187,11.4699,11.4699,6577611.0
2008-08-29 02:29:00,11.4702,11.47185,11.4699,11.47185,2257085.0
2008-08-29 02:30:00,11.47155,11.47195,11.46675,11.47195,5689496.0
2008-08-29 02:31:00,11.47175,11.47175,11.46555,11.46615,5083406.0
2008-08-29 02:32:00,11.46815,11.46815,11.46575,11.468,4109713.0
2008-08-29 02:33:00,11.46705,11.4696,11.46607,11.46895,7102100.0
2008-08-29 02:34:00,11.4695,11.47215,11.46895,11.4693,6059298.0
2008-08-29 02:35:00,11.4688,11.4695,11.4679,11.469,6554255.0
2008-08-29 02:36:00,11.4695,11.4713,11.4688,11.47015,8705097.0
2008-08-29 02:37:00,11.47095,11.47095,11.47,11.47,3753251.0
2008-08-29 02:38:00,11.47115,11.47115,11.46964,11.47005,24972027.0
2008-08-29 02:39:00,11.47155,11.4759,11.47155,11.4759,6005914.0
2008-08-29 02:40:00,11.4763,11.4774,11.4754,11.4774,15292173.0
2008-08-29 02:41:00,11.4779,11.48105,11.477,11.48035,11347562.0
2008-08-29 02:42:00,11.48035,11.4808,11.4791,11.4791,72989103.0
2008-08-29 02:43:00,11.4804,11.48315,11.4804,11.48285,30365335.0
2008-08-29 02:44:00,11.4838,11.4838,11.4781,11.47865,9183883.0
2008-08-29 02:45:00,11.4781,11.47905,11.47502,11.47745,8665546.0
2008-08-29 02:46:00,11.4795,11.483,11.4776,11.4808,4372301.0
2008-08-29 02:47:00,11.48145,11.48145,11.47865,11.4809,10039026.0
2008-08-29 02:48:00,11.48125,11.48174,11.47976,11.48015,12814293.0
2008-08-29 02:49:00,11.4799,11.48063,11.4788,11.47915,20785844.0
2008-08-29 02:50:00,11.47905,11.48165,11.47835,11.4811,31170804.0
2008-08-29 02:51:00,11.48145,11.4868,11.48145,11.48275,20373297.0
2008-08-29 02:52:00,11.48375,11.48815,11.48285,11.4862,12912556.0
2008-08-29 02:53:00,11.4858,11.4858,11.47995,11.4816,15393091.0
2008-08-29 02:54:00,11.48315,11.48315,11.4806,11.4806,13708436.0
2008-08-29 02:55:00,11.48005,11.48255,11.4791,11.4799,26006316.0
2008-08-29 02:56:00,11.4817,11.48495,11.48085,11.4823,7948203.0
2008-08-29 02:57:00,11.48215,11.48215,11.48015,11.48015,16061811.0
2008-08-29 02:58:00,11.48045,11.48145,11.47915,11.47955,12850585.0
2008-08-29 02:59:00,11.47995,11.48225,11.4789,11.48155,15919388.0
2008-08-29 03:00:00,11.4826,11.4832,11.48135,11.48205,51078231.0
2008-08-29 03:01:00,11.48245,11.48297,11.48025,11.48075,10322262.0
2008-08-29 03:02:00,11.48265,11.48265,11.48005,11.4817,12504781.0
2008-08-29 03:03:00,11.4809,11.484,11.4804,11.48185,3459920.0
2008-08-29 03:04:00,11.48455,11.48455,11.48217,11.48345,19949169.0
2008-08-29 03:05:00,11.48325,11.48345,11.4804,11.4804,11502970.0
2008-08-29 03:06:00,11.48175,11.48175,11.47755,11.48055,2835270.0
2008-08-29 03:07:00,11.48015,11.48245,11.48015,11.4804,13732541.0
2008-08-29 03:08:00,11.4812,11.4816,11.4798,11.48015,25665696.0
2008-08-29 03:09:00,11.4801,11.4825,11.4801,11.48075,6533774.0
2008-08-29 03:10:00,11.48255,11.48255,11.47985,11.48105,18864653.0
2008-08-29 03:11:00,11.4795,11.4831,11.4795,11.48205,11633973.0
2008-08-29 03:12:00,11.4815,11.4831,11.4809,11.4822,5830062.0
2008-08-29 03:13:00,11.4814,11.48305,11.4814,11.482,16072465.0
2008-08-29 03:14:00,11.4832,11.4845,11.48165,11.4845,2352903.0
2008-08-29 03:15:00,11.485,11.485,11.4831,11.4843,13822809.0
2008-08-29 03:16:00,11.48445,11.48445,11.4825,11.48295,12028727.0
2008-08-29 03:17:00,11.48285,11.48477,11.4814,11.48475,18342997.0
2008-08-29 03:18:00,11.48515,11.4861,11.48315,11.4849,8099935.0
2008-08-29 03:19:00,11.4853,11.48565,11.48284,11.48445,8936358.0
2008-08-29 03:20:00,11.485,11.4875,11.4822,11.4863,18919217.0
2008-08-29 03:21:00,11.4863,11.487,11.48545,11.48665,11884492.0
2008-08-29 03:22:00,11.48865,11.48865,11.4844,11.48765,3729274.0
2008-08-29 03:23:00,11.48865,11.4887,11.48578,11.4887,5132160.0
2008-08-29 03:24:00,11.48905,11.49095,11.48775,11.49095,4061570.0
2008-08-29 03:25:00,11.4889,11.4931,11.4889,11.4916,5119012.0
2008-08-29 03:26:00,11.49295,11.49415,11.4886,11.49315,5110480.0
2008-08-29 03:27:00,11.49295,11.49645,11.49175,11.49195,4599839.0
2008-08-29 03:28:00,11.4935,11.49396,11.4927,11.4936,33608118.0
2008-08-29 03:29:00,11.49305,11.4951,11.49305,11.49325,2492640.0
2008-08-29 03:30:00,11.4949,11.49735,11.49225,11.4963,9701409.0
2008-08-29 03:31:00,11.4963,11.4994,11.49545,11.49805,54876946.0
2008-08-29 03:32:00,11.49965,11.49965,11.4964,11.49685,14101231.0
2008-08-29 03:33:00,11.4983,11.5043,11.49645,11.50185,80183146.0
2008-08-29 03:34:00,11.50415,11.50415,11.5012,11.5016,9429285.0
2008-08-29 03:35:00,11.5028,11.50335,11.5012,11.50205,6109507.0
2008-08-29 03:36:00,11.5017,11.50215,11.50065,11.5012,12043275.0
2008-08-29 03:37:00,11.5019,11.50235,11.50035,11.5022,12217584.0
2008-08-29 03:38:00,11.50225,11.5029,11.50025,11.5012,6759053.0
2008-08-29 03:39:00,11.501,11.501,11.49805,11.49805,7917167.0
2008-08-29 03:40:00,11.49925,11.50185,11.49715,11.50105,22938222.0
2008-08-29 03:41:00,11.5011,11.50275,11.5,11.5015,2673801.0
2008-08-29 03:42:00,11.50385,11.50385,11.50015,11.5008,10928711.0
2008-08-29 03:43:00,11.5004,11.5008,11.4992,11.4998,14781662.0
2008-08-29 03:44:00,11.50005,11.5001,11.49865,11.49935,12882226.0
2008-08-29 03:45:00,11.49825,11.5021,11.49825,11.49965,18102825.0
2008-08-29 03:46:00,11.5005,11.501,11.4961,11.4965,13388720.0
2008-08-29 03:47:00,11.496,11.49765,11.496,11.497,5477305.0
2008-08-29 03:48:00,11.498,11.49875,11.49665,11.49775,7940124.0
2008-08-29 03:49:00,11.49765,11.4981,11.4965,11.4974,10773656.0
2008-08-29 03:50:00,11.4988,11.4989,11.4963,11.4989,15653627.0
2008-08-29 03:51:00,11.49955,11.5032,11.49955,11.501,14519184.0
2008-08-29 03:52:00,11.50205,11.5053,11.50075,11.50395,11624865.0
2008-08-29 03:53:00,11.5037,11.50545,11.5037,11.50445,4417163.0
2008-08-29 03:54:00,11.50475,11.50475,11.50285,11.5035,5465598.0
2008-08-29 03:55:00,11.5036,11.5082,11.5033,11.5082,18007293.0
2008-08-29 03:56:00,11.5087,11.5094,11.505,11.508,16277052.0
2008-08-29 03:57:00,11.50715,11.50715,11.50295,11.50585,12873298.0
2008-08-29 03:58:00,11.5072,11.5072,11.5045,11.5045,7675758.0
2008-08-29 03:59:00,11.50525,11.50525,11.50255,11.5032,3043283.0
2008-08-29 04:00:00,11.5026,11.5038,11.50065,11.5038,11160913.0
2008-08-29 04:01:00,11.5038,11.5094,11.50345,11.5081,11760501.0
2008-08-29 04:02:00,11.51015,11.5158,11.5083,11.5112,2335973.0
2008-08-29 04:03:00,11.5112,11.5134,11.51065,11.5116,5027198.0
2008-08-29 04:04:00,11.51305,11.51305,11.50729,11.5073,15312593.0
2008-08-29 04:05:00,11.50845,11.50867,11.5063,11.50755,6791496.0
2008-08-29 04:06:00,11.50885,11.5091,11.5083,11.5088,24940795.0
2008-08-29 04:07:00,11.5087,11.5087,11.50528,11.50835,44437361.0
2008-08-29 04:08:00,11.5091,11.5091,11.50695,11.50695,2091073.0
2008-08-29 04:09:00,11.5072,11.5083,11.5068,11.5076,4131214.0
2008-08-29 04:10:00,11.50935,11.50935,11.50695,11.5076,6660028.0
2008-08-29 04:11:00,11.5087,11.51195,11.5075,11.51035,8709376.0
2008-08-29 04:12:00,11.5115,11.5124,11.5094,11.5124,15839786.0
2008-08-29 04:13:00,11.51235,11.5147,11.5106,11.5113,9021832.0
2008-08-29 04:14:00,11.5118,11.5141,11.51145,11.51335,22783014.0
2008-08-29 04:15:00,11.5132,11.5146,11.5122,11.51285,19650150.0
2008-08-29 04:16:00,11.5153,11.5153,11.511,11.5115,11105136.0
2008-08-29 04:17:00,11.5123,11.51265,11.5089,11.5114,3691873.0
2008-08-29 04:18:00,11.5124,11.5124,11.5095,11.5095,15441523.0
2008-08-29 04:19:00,11.5099,11.5123,11.5099,11.5107,49335650.0
2008-08-29 04:20:00,11.50995,11.51225,11.50925,11.5093,11941763.0
2008-08-29 04:21:00,11.50855,11.5096,11.50685,11.50885,14156008.0
2008-08-29 04:22:00,11.5106,11.5106,11.5078,11.5078,12131947.0
2008-08-29 04:23:00,11.50775,11.5097,11.50745,11.5091,15629243.0
2008-08-29 04:24:00,11.5105,11.5105,11.50825,11.50825,14681011.0
2008-08-29 04:25:00,11.50855,11.50895,11.50855,11.5086,8461046.0
2008-08-29 04:26:00,11.5097,11.5097,11.5082,11.5091,8493999.0
2008-08-29 04:27:00,11.5089,11.5095,11.50822,11.50935,19063991.0
2008-08-29 04:28:00,11.51,11.51,11.50855,11.5091,5086616.0
2008-08-29 04:29:00,11.50905,11.50991,11.5075,11.5075,47328595.0
2008-08-29 04:30:00,11.5092,11.50924,11.5081,11.50825,2849496.0
2008-08-29 04:31:00,11.50895,11.50913,11.5061,11.5064,5970156.0
2008-08-29 04:32:00,11.5071,11.5071,11.5051,11.5051,8721875.0
2008-08-29 04:33:00,11.506,11.506,11.50524,11.5056,18828327.0
2008-08-29 04:34:00,11.50845,11.50845,11.5053,11.50605,4588298.0
2008-08-29 04:35:00,11.5054,11.50655,11.5052,11.5054,7056757.0
2008-08-29 04:36:00,11.507,11.507,11.50395,11.50415,8560431.0
2008-08-29 04:37:00,11.5049,11.50525,11.50405,11.50465,16394153.0
2008-08-29 04:38:00,11.50555,11.50555,11.50265,11.5034,10042087.0
2008-08-29 04:39:00,11.50375,11.5054,11.50315,11.50315,5301592.0
2008-08-29 04:40:00,11.50485,11.50485,11.50219,11.5037,16308334.0
2008-08-29 04:41:00,11.5037,11.50425,11.50275,11.50315,14584915.0
2008-08-29 04:42:00,11.50385,11.50385,11.50182,11.5029,5041762.0
2008-08-29 04:43:00,11.5024,11.5031,11.5007,11.5019,5024644.0
2008-08-29 04:44:00,11.5022,11.50325,11.501,11.501,7631041.0
2008-08-29 04:45:00,11.5022,11.5039,11.5015,11.50275,4129502.0
2008-08-29 04:46:00,11.5042,11.5042,11.50165,11.50165,11980454.0
2008-08-29 04:47:00,11.50265,11.50585,11.5021,11.50585,62460972.0
2008-08-29 04:48:00,11.5066,11.5066,11.50455,11.50455,14964738.0
2008-08-29 04:49:00,11.5048,11.505,11.5045,11.5045,36048540.0
2008-08-29 04:50:00,11.5065,11.50705,11.50525,11.50705,4831610.0
2008-08-29 04:51:00,11.5067,11.50785,11.5065,11.50735,11210671.0
2008-08-29 04:52:00,11.50835,11.5093,11.50705,11.50925,10919255.0
2008-08-29 04:53:00,11.50825,11.51135,11.50825,11.50945,69487727.0
2008-08-29 04:54:00,11.5103,11.5103,11.50685,11.5085,24604116.0
2008-08-29 04:55:00,11.5088,11.50897,11.50858,11.50895,6534028.0
2008-08-29 04:56:00,11.5097,11.51025,11.5091,11.5091,39427029.0
2008-08-29 04:57:00,11.50875,11.5089,11.5078,11.5078,28842204.0
2008-08-29 04:58:00,11.50955,11.50955,11.508,11.508,14511882.0
2008-08-29 04:59:00,11.50855,11.50855,11.50735,11.50795,23709210.0
2008-08-29 05:00:00,11.50955,11.50955,11.50817,11.50825,8812105.0
2008-08-29 05:01:00,11.5089,11.5089,11.50795,11.50795,4962127.0
2008-08-29 05:02:00,11.5096,11.5096,11.5082,11.5082,4656564.0
2008-08-29 05:03:00,11.50775,11.50812,11.50666,11.5074,7942443.0
2008-08-29 05:04:00,11.50785,11.50785,11.50445,11.50445,8947781.0
2008-08-29 05:05:00,11.5054,11.50595,11.50523,11.50535,4059270.0
2008-08-29 05:06:00,11.5062,11.5073,11.5052,11.5073,8740005.0
2008-08-29 05:07:00,11.507,11.5086,11.507,11.50755,14156570.0
2008-08-29 05:08:00,11.50845,11.5088,11.50725,11.50765,66110979.0
2008-08-29 05:09:00,11.5075,11.5086,11.50535,11.5069,15075154.0
2008-08-29 05:10:00,11.50775,11.50885,11.5049,11.5049,22958505.0
2008-08-29 05:11:00,11.50565,11.5065,11.50432,11.5061,20329521.0
2008-08-29 05:12:00,11.5082,11.5082,11.5061,11.5061,51164857.0
2008-08-29 05:13:00,11.50665,11.50865,11.5053,11.50775,5012045.0
2008-08-29 05:14:00,11.5101,11.5101,11.5066,11.508,18231465.0
2008-08-29 05:15:00,11.5067,11.50861,11.50543,11.5061,7156521.0
2008-08-29 05:16:00,11.50795,11.50795,11.5063,11.5063,8340490.0
2008-08-29 05:17:00,11.507,11.507,11.50429,11.5053,21663042.0
2008-08-29 05:18:00,11.50715,11.50715,11.50565,11.5061,16338363.0
2008-08-29 05:19:00,11.5065,11.5065,11.50395,11.5062,8320727.0
2008-08-29 05:20:00,11.5066,11.5066,11.50455,11.506,6873471.0
2008-08-29 05:21:00,11.50505,11.50685,11.50505,11.5054,7949420.0
2008-08-29 05:22:00,11.50745,11.50745,11.5038,11.504,2946220.0
2008-08-29 05:23:00,11.50515,11.50515,11.5018,11.50215,15115307.0
2008-08-29 05:24:00,11.5033,11.50335,11.5007,11.5017,13220046.0
2008-08-29 05:25:00,11.5015,11.50185,11.50115,11.50115,6938340.0
2008-08-29 05:26:00,11.5019,11.5019,11.50011,11.50115,28240145.0
2008-08-29 05:27:00,11.5018,11.5018,11.50059,11.5008,7453520.0
2008-08-29 05:28:00,11.50325,11.50415,11.5009,11.5034,7030109.0
2008-08-29 05:29:00,11.50365,11.50484,11.50325,11.5035,6626645.0
2008-08-29 05:30:00,11.5042,11.5042,11.50172,11.50195,2683429.0
2008-08-29 05:31:00,11.50325,11.50395,11.5015,11.50375,35022384.0
2008-08-29 05:32:00,11.504,11.5041,11.50155,11.50285,4197207.0
2008-08-29 05:33:00,11.50395,11.50395,11.5031,11.5031,14235390.0
2008-08-29 05:34:00,11.50475,11.50475,11.5028,11.5031,57993991.0
2008-08-29 05:35:00,11.504,11.50465,11.504,11.5042,3544140.0
2008-08-29 05:36:00,11.5053,11.50575,11.5042,11.50575,3683478.0
2008-08-29 05:37:00,11.50585,11.50705,11.5057,11.50695,12668060.0
2008-08-29 05:38:00,11.50765,11.50765,11.5069,11.50765,43665258.0
2008-08-29 05:39:00,11.5073,11.50775,11.50675,11.50695,3773370.0
2008-08-29 05:40:00,11.50955,11.50955,11.50465,11.50515,13439405.0
2008-08-29 05:41:00,11.5062,11.50695,11.5052,11.5052,9960510.0
2008-08-29 05:42:00,11.5076,11.5076,11.50533,11.50605,22465839.0
2008-08-29 05:43:00,11.50625,11.5077,11.5061,11.50685,7215648.0
2008-08-29 05:44:00,11.5071,11.5071,11.5061,11.5061,1799683.0
2008-08-29 05:45:00,11.5061,11.5069,11.50495,11.50495,44831581.0
2008-08-29 05:46:00,11.507,11.507,11.50405,11.50405,12501721.0
2008-08-29 05:47:00,11.5033,11.50365,11.5006,11.50285,40905471.0
2008-08-29 05:48:00,11.503,11.50315,11.5015,11.50235,39060166.0
2008-08-29 05:49:00,11.50195,11.50195,11.50095,11.50095,4402686.0
2008-08-29 05:50:00,11.5008,11.502,11.5008,11.50165,2359946.0
2008-08-29 05:51:00,11.5015,11.50255,11.5015,11.50205,9546110.0
2008-08-29 05:52:00,11.50255,11.50287,11.50165,11.50275,12869044.0
2008-08-29 05:53:00,11.50325,11.5037,11.5019,11.5022,8487473.0
2008-08-29 05:54:00,11.50465,11.50465,11.503,11.5038,7220756.0
2008-08-29 05:55:00,11.50375,11.5065,11.5035,11.50525,26101438.0
2008-08-29 05:56:00,11.50735,11.50735,11.5045,11.50555,5455160.0
2008-08-29 05:57:00,11.50575,11.5083,11.5054,11.5062,15120919.0
2008-08-29 05:58:00,11.50835,11.50845,11.50605,11.50845,11014009.0
2008-08-29 05:59:00,11.5079,11.5092,11.50695,11.5083,11091317.0
2008-08-29 06:00:00,11.51015,11.51015,11.50805,11.50805,57250622.0
2008-08-29 06:01:00,11.508,11.508,11.50742,11.50795,26948991.0
2008-08-29 06:02:00,11.50895,11.5096,11.50767,11.5088,10049712.0
2008-08-29 06:03:00,11.5093,11.51015,11.50907,11.50935,8846645.0
2008-08-29 06:04:00,11.5104,11.5104,11.50955,11.5101,16363194.0
2008-08-29 06:05:00,11.5095,11.51049,11.5095,11.50985,4337312.0
2008-08-29 06:06:00,11.5104,11.51185,11.5101,11.5109,5532917.0
2008-08-29 06:07:00,11.5113,11.5113,11.51003,11.5105,33330291.0
2008-08-29 06:08:00,11.5114,11.51165,11.50925,11.5106,18962900.0
2008-08-29 06:09:00,11.5109,11.5119,11.508,11.50855,17304729.0
2008-08-29 06:10:00,11.51025,11.5112,11.5082,11.51005,13651010.0
2008-08-29 06:11:00,11.5101,11.5117,11.5085,11.5108,7226968.0
2008-08-29 06:12:00,11.5111,11.5118,11.50965,11.51155,9940009.0
2008-08-29 06:13:00,11.5116,11.5145,11.51095,11.5145,10509798.0
2008-08-29 06:14:00,11.51545,11.5169,11.51315,11.5169,27891278.0
2008-08-29 06:15:00,11.51755,11.51755,11.513,11.513,19701493.0
2008-08-29 06:16:00,11.51525,11.5166,11.5132,11.5166,11284441.0
2008-08-29 06:17:00,11.51595,11.51785,11.51505,11.51785,17238889.0
2008-08-29 06:18:00,11.5182,11.5182,11.5166,11.5171,21145593.0
2008-08-29 06:19:00,11.5174,11.5192,11.51625,11.5192,12434067.0
2008-08-29 06:20:00,11.51925,11.5199,11.5172,11.5173,12936622.0
2008-08-29 06:21:00,11.5183,11.51955,11.51775,11.5182,17506265.0
2008-08-29 06:22:00,11.51795,11.51845,11.5136,11.5148,11604896.0
2008-08-29 06:23:00,11.5151,11.5174,11.5151,11.517,12700418.0
2008-08-29 06:24:00,11.51725,11.51733,11.51588,11.51725,13231642.0
2008-08-29 06:25:00,11.5166,11.5171,11.5158,11.5158,17991655.0
2008-08-29 06:26:00,11.51685,11.51685,11.513,11.51495,12279302.0
2008-08-29 06:27:00,11.51575,11.51575,11.5131,11.51415,9948072.0
2008-08-29 06:28:00,11.51445,11.51445,11.51245,11.5143,10464266.0
2008-08-29 06:29:00,11.5135,11.51495,11.51255,11.5132,7533309.0
2008-08-29 06:30:00,11.51485,11.51488,11.5108,11.51285,8400308.0
2008-08-29 06:31:00,11.5138,11.514,11.5119,11.5119,6204932.0
2008-08-29 06:32:00,11.514,11.5142,11.5125,11.5132,18072455.0
2008-08-29 06:33:00,11.51285,11.51585,11.51225,11.51505,5486398.0
2008-08-29 06:34:00,11.5153,11.5153,11.51345,11.5149,7050210.0
2008-08-29 06:35:00,11.51415,11.5149,11.5129,11.5138,11952143.0
2008-08-29 06:36:00,11.515,11.51586,11.5137,11.5147,12048669.0
2008-08-29 06:37:00,11.5144,11.51595,11.5142,11.5148,6183279.0
2008-08-29 06:38:00,11.51525,11.51555,11.51311,11.51465,13796071.0
2008-08-29 06:39:00,11.5143,11.51475,11.5141,11.51445,21532573.0
2008-08-29 06:40:00,11.51555,11.51555,11.5136,11.51485,6861806.0
2008-08-29 06:41:00,11.5145,11.5155,11.51439,11.5144,50763969.0
2008-08-29 06:42:00,11.5162,11.51715,11.51444,11.5155,8720543.0
2008-08-29 06:43:00,11.5163,11.51662,11.51545,11.51545,13215668.0
2008-08-29 06:44:00,11.5171,11.5171,11.5146,11.5146,2716072.0
2008-08-29 06:45:00,11.515,11.5157,11.5137,11.5137,3384821.0
2008-08-29 06:46:00,11.51565,11.51565,11.5124,11.514,7048066.0
2008-08-29 06:47:00,11.5128,11.51455,11.51255,11.5132,13156935.0
2008-08-29 06:48:00,11.51305,11.51387,11.5124,11.5131,23055994.0
2008-08-29 06:49:00,11.5142,11.5142,11.51165,11.5131,10722432.0
2008-08-29 06:50:00,11.5132,11.5132,11.5107,11.5115,16656919.0
2008-08-29 06:51:00,11.51205,11.5122,11.5108,11.51165,9374036.0
2008-08-29 06:52:00,11.51175,11.51201,11.51075,11.51085,16100001.0
2008-08-29 06:53:00,11.51115,11.5122,11.5102,11.5112,5694152.0
2008-08-29 06:54:00,11.5121,11.51335,11.51072,11.51215,6723962.0
2008-08-29 06:55:00,11.5112,11.51245,11.51085,11.51195,12396945.0
2008-08-29 06:56:00,11.5137,11.5137,11.51105,11.51105,7518913.0
2008-08-29 06:57:00,11.5114,11.51225,11.511,11.51195,12940517.0
2008-08-29 06:58:00,11.5131,11.5131,11.5113,11.5122,14786327.0
2008-08-29 06:59:00,11.5124,11.5159,11.5124,11.5141,10972386.0
2008-08-29 07:00:00,11.51615,11.51615,11.5138,11.51565,22405302.0
2008-08-29 07:01:00,11.5142,11.5181,11.5142,11.5176,7807774.0
2008-08-29 07:02:00,11.51845,11.51845,11.51695,11.517,6883711.0
2008-08-29 07:03:00,11.51595,11.5204,11.51595,11.5193,6369700.0
2008-08-29 07:04:00,11.5204,11.52055,11.51885,11.51965,6237431.0
2008-08-29 07:05:00,11.52015,11.52015,11.51665,11.51755,43290615.0
2008-08-29 07:06:00,11.5189,11.5189,11.5161,11.5161,19448318.0
2008-08-29 07:07:00,11.5171,11.5171,11.5141,11.51525,23643199.0
2008-08-29 07:08:00,11.516,11.5165,11.5149,11.516,9789049.0
2008-08-29 07:09:00,11.5157,11.518,11.51505,11.5175,22201559.0
2008-08-29 07:10:00,11.5179,11.5179,11.51595,11.5164,3749944.0
2008-08-29 07:11:00,11.5157,11.51675,11.5155,11.5155,4976599.0
2008-08-29 07:12:00,11.51825,11.51825,11.5156,11.5157,4572466.0
2008-08-29 07:13:00,11.5162,11.51645,11.5131,11.51315,17363322.0
2008-08-29 07:14:00,11.515,11.51595,11.5137,11.5154,13493243.0
2008-08-29 07:15:00,11.51525,11.51575,11.51512,11.51555,5894530.0
2008-08-29 07:16:00,11.516,11.51735,11.51515,11.51635,33703632.0
2008-08-29 07:17:00,11.5163,11.51775,11.5163,11.5177,4351546.0
2008-08-29 07:18:00,11.5181,11.5215,11.5181,11.5208,10593438.0
2008-08-29 07:19:00,11.5197,11.52039,11.5193,11.5193,28706437.0
2008-08-29 07:20:00,11.52185,11.52185,11.51825,11.51855,21442826.0
2008-08-29 07:21:00,11.51885,11.5205,11.5184,11.51975,3833419.0
2008-08-29 07:22:00,11.5204,11.52045,11.5191,11.5191,5170259.0
2008-08-29 07:23:00,11.51855,11.52055,11.51855,11.51885,21375179.0
2008-08-29 07:24:00,11.52155,11.52155,11.51765,11.5194,9598490.0
2008-08-29 07:25:00,11.5198,11.52055,11.51635,11.518,3357894.0
2008-08-29 07:26:00,11.51865,11.5188,11.5175,11.51795,9906486.0
2008-08-29 07:27:00,11.51775,11.51825,11.51665,11.51745,4625988.0
2008-08-29 07:28:00,11.518,11.51803,11.51665,11.51735,38011439.0
2008-08-29 07:29:00,11.5178,11.5182,11.517,11.5172,15676150.0
2008-08-29 07:30:00,11.5182,11.5182,11.516,11.5165,6969028.0
2008-08-29 07:31:00,11.5163,11.5163,11.5137,11.5145,2424155.0
2008-08-29 07:32:00,11.5155,11.5155,11.5137,11.5151,4242867.0
2008-08-29 07:33:00,11.5152,11.5167,11.51085,11.5146,17961132.0
2008-08-29 07:34:00,11.51645,11.51645,11.51,11.51425,9509137.0
2008-08-29 07:35:00,11.514,11.51635,11.514,11.51635,29074758.0
2008-08-29 07:36:00,11.5166,11.5166,11.5149,11.5149,14098117.0
2008-08-29 07:37:00,11.51525,11.51525,11.51415,11.5147,19772518.0
2008-08-29 07:38:00,11.5151,11.5156,11.5107,11.51415,18548521.0
2008-08-29 07:39:00,11.51435,11.515,11.5105,11.5132,9713090.0
2008-08-29 07:40:00,11.5142,11.5142,11.50825,11.51205,5835786.0
2008-08-29 07:41:00,11.51175,11.51175,11.5073,11.5109,32801797.0
2008-08-29 07:42:00,11.51185,11.51205,11.5105,11.5108,10370668.0
2008-08-29 07:43:00,11.51195,11.51195,11.50635,11.5089,6676387.0
2008-08-29 07:44:00,11.509,11.5093,11.50315,11.50485,6013397.0
2008-08-29 07:45:00,11.5096,11.5096,11.5073,11.50955,13728259.0
2008-08-29 07:46:00,11.5092,11.50945,11.5085,11.5093,7396427.0
2008-08-29 07:47:00,11.50895,11.5108,11.50755,11.50995,7282050.0
2008-08-29 07:48:00,11.5118,11.5118,11.5094,11.5106,1917073.0
2008-08-29 07:49:00,11.5103,11.51205,11.5103,11.512,8399142.0
2008-08-29 07:50:00,11.51315,11.514,11.50855,11.51325,4296659.0
2008-08-29 07:51:00,11.5136,11.5136,11.5086,11.5086,25755649.0
2008-08-29 07:52:00,11.513,11.5136,11.5087,11.51185,11629875.0
2008-08-29 07:53:00,11.51225,11.5128,11.51095,11.5114,6736458.0
2008-08-29 07:54:00,11.513,11.5139,11.509,11.51385,4198184.0
2008-08-29 07:55:00,11.51345,11.5159,11.5133,11.5146,3421885.0
2008-08-29 07:56:00,11.51605,11.51605,11.5092,11.5136,20205418.0
2008-08-29 07:57:00,11.51475,11.5163,11.51075,11.51525,5607755.0
2008-08-29 07:58:00,11.51625,11.51625,11.51365,11.5142,30546311.0
2008-08-29 07:59:00,11.5152,11.51665,11.51045,11.51405,5819169.0
2008-08-29 08:00:00,11.5156,11.5156,11.5101,11.513,7914178.0
2008-08-29 08:01:00,11.51495,11.51555,11.51071,11.51095,4217018.0
2008-08-29 08:02:00,11.5118,11.514,11.51,11.5119,3219553.0
2008-08-29 08:03:00,11.51025,11.51225,11.50755,11.50915,27305670.0
2008-08-29 08:04:00,11.51015,11.51015,11.5025,11.5075,7249508.0
2008-08-29 08:05:00,11.5062,11.5081,11.50275,11.5071,20937540.0
2008-08-29 08:06:00,11.5081,11.5081,11.50195,11.50195,5550632.0
2008-08-29 08:07:00,11.50555,11.509,11.503,11.50715,5678920.0
2008-08-29 08:08:00,11.5051,11.5089,11.5021,11.5065,13895464.0
2008-08-29 08:09:00,11.5071,11.5071,11.5029,11.50545,7558882.0
2008-08-29 08:10:00,11.5064,11.5064,11.4991,11.503,13441506.0
2008-08-29 08:11:00,11.50325,11.50445,11.4996,11.50385,35695446.0
2008-08-29 08:12:00,11.50435,11.50565,11.49935,11.5042,5259786.0
2008-08-29 08:13:00,11.504,11.50425,11.49875,11.5027,17893976.0
2008-08-29 08:14:00,11.5044,11.5044,11.4998,11.50325,2980487.0
2008-08-29 08:15:00,11.50375,11.50585,11.5008,11.5047,8660759.0
2008-08-29 08:16:00,11.5048,11.5072,11.50215,11.5072,14760330.0
2008-08-29 08:17:00,11.5067,11.5074,11.50155,11.5035,5672145.0
2008-08-29 08:18:00,11.50505,11.5071,11.5,11.50655,9578419.0
2008-08-29 08:19:00,11.50695,11.50695,11.4999,11.5059,15851878.0
2008-08-29 08:20:00,11.50745,11.50895,11.50225,11.50825,18743463.0
2008-08-29 08:21:00,11.508,11.50865,11.5042,11.508,7849911.0
2008-08-29 08:22:00,11.50755,11.50835,11.5033,11.50765,22133249.0
2008-08-29 08:23:00,11.5071,11.5101,11.50435,11.50865,5369163.0
2008-08-29 08:24:00,11.5105,11.5105,11.50405,11.5079,13994503.0
2008-08-29 08:25:00,11.5072,11.50885,11.5038,11.5079,15837139.0
2008-08-29 08:26:00,11.5105,11.5105,11.5056,11.50755,6067397.0
2008-08-29 08:27:00,11.5071,11.5091,11.50505,11.5086,26130665.0
2008-08-29 08:28:00,11.5103,11.5103,11.5046,11.5082,7127534.0
2008-08-29 08:29:00,11.5082,11.51065,11.5057,11.51065,759793.0
2008-08-29 08:30:00,11.50995,11.5108,11.50915,11.5101,3492074.0
2008-08-29 08:31:00,11.5105,11.5129,11.5101,11.51235,7928874.0
2008-08-29 08:32:00,11.51385,11.5159,11.51165,11.51165,14009312.0
2008-08-29 08:33:00,11.512,11.514,11.50905,11.51215,9295639.0
2008-08-29 08:34:00,11.51325,11.5141,11.50875,11.51345,21057251.0
2008-08-29 08:35:00,11.5123,11.51355,11.50775,11.51205,8225379.0
2008-08-29 08:36:00,11.5127,11.5127,11.51005,11.51175,12558577.0
2008-08-29 08:37:00,11.51255,11.51255,11.50505,11.5078,8462687.0
2008-08-29 08:38:00,11.50935,11.50955,11.50315,11.5088,5924515.0
2008-08-29 08:39:00,11.50845,11.5101,11.5056,11.50925,3810573.0
2008-08-29 08:40:00,11.5105,11.5105,11.5048,11.5054,7416438.0
2008-08-29 08:41:00,11.509,11.51035,11.5061,11.5086,4772923.0
2008-08-29 08:42:00,11.5093,11.5118,11.5086,11.5106,7373570.0
2008-08-29 08:43:00,11.51175,11.51197,11.50399,11.51025,14968046.0
2008-08-29 08:44:00,11.51035,11.51155,11.5066,11.5083,20363833.0
2008-08-29 08:45:00,11.5099,11.5107,11.505,11.507,11625039.0
2008-08-29 08:46:00,11.50875,11.5097,11.5049,11.50765,5839201.0
2008-08-29 08:47:00,11.5067,11.5086,11.5067,11.50675,5191932.0
2008-08-29 08:48:00,11.5076,11.5076,11.50105,11.5035,3876547.0
2008-08-29 08:49:00,11.5028,11.5049,11.49895,11.5018,4419598.0
2008-08-29 08:50:00,11.50235,11.50245,11.499,11.499,29361981.0
2008-08-29 08:51:00,11.49795,11.5004,11.493,11.5004,50108128.0
2008-08-29 08:52:00,11.5004,11.50075,11.499,11.4995,2520355.0
2008-08-29 08:53:00,11.4983,11.5017,11.49775,11.5002,14242532.0
2008-08-29 08:54:00,11.5001,11.50208,11.4992,11.50025,13265328.0
2008-08-29 08:55:00,11.5002,11.5002,11.4981,11.4987,9600798.0
2008-08-29 08:56:00,11.49795,11.49885,11.49595,11.49775,3095103.0
2008-08-29 08:57:00,11.4983,11.49845,11.4904,11.494,46242486.0
2008-08-29 08:58:00,11.49425,11.49425,11.4867,11.4923,19649952.0
2008-08-29 08:59:00,11.4929,11.4953,11.4896,11.4928,8172639.0
2008-08-29 09:00:00,11.4934,11.49685,11.4881,11.4954,5099291.0
2008-08-29 09:01:00,11.497,11.5001,11.49285,11.49865,13155723.0
2008-08-29 09:02:00,11.5001,11.50056,11.49595,11.50035,12818649.0
2008-08-29 09:03:00,11.5014,11.5024,11.49725,11.5024,21754436.0
2008-08-29 09:04:00,11.50095,11.504,11.496,11.50135,9691589.0
2008-08-29 09:05:00,11.501,11.504,11.49725,11.50345,15675697.0
2008-08-29 09:06:00,11.50395,11.5054,11.4995,11.5028,46471433.0
2008-08-29 09:07:00,11.5031,11.5034,11.49725,11.5023,2362420.0
2008-08-29 09:08:00,11.50305,11.50415,11.4968,11.4968,6238598.0
2008-08-29 09:09:00,11.5005,11.5005,11.49475,11.4968,4994404.0
2008-08-29 09:10:00,11.5027,11.5027,11.4959,11.49965,5925003.0
2008-08-29 09:11:00,11.4997,11.5016,11.49685,11.4998,6395808.0
2008-08-29 09:12:00,11.5005,11.50155,11.4949,11.50105,4383057.0
2008-08-29 09:13:00,11.5007,11.5032,11.49875,11.50085,16261944.0
2008-08-29 09:14:00,11.50265,11.5029,11.49535,11.5007,9232293.0
2008-08-29 09:15:00,11.502,11.502,11.49735,11.5013,17710993.0
2008-08-29 09:16:00,11.50305,11.50305,11.49845,11.50155,12075817.0
2008-08-29 09:17:00,11.5017,11.5031,11.4997,11.5023,12677117.0
2008-08-29 09:18:00,11.50325,11.50435,11.50005,11.50355,10136470.0
2008-08-29 09:19:00,11.5035,11.50415,11.49905,11.5027,96574676.0
2008-08-29 09:20:00,11.50415,11.50415,11.5007,11.5036,6569971.0
2008-08-29 09:21:00,11.5038,11.5053,11.5029,11.5042,7681141.0
2008-08-29 09:22:00,11.50535,11.51105,11.5035,11.5101,5587843.0
2008-08-29 09:23:00,11.51005,11.5117,11.50505,11.5089,28279262.0
2008-08-29 09:24:00,11.51175,11.51175,11.50575,11.50895,15434388.0
2008-08-29 09:25:00,11.50895,11.5104,11.50725,11.51,23521761.0
2008-08-29 09:26:00,11.51145,11.51785,11.51145,11.5175,11988014.0
2008-08-29 09:27:00,11.5134,11.51735,11.5115,11.5167,4167160.0
2008-08-29 09:28:00,11.5172,11.518,11.51355,11.51355,4500928.0
2008-08-29 09:29:00,11.51545,11.51565,11.5077,11.51185,9358545.0
2008-08-29 09:30:00,11.5129,11.5143,11.5081,11.51335,12705873.0
2008-08-29 09:31:00,11.51325,11.5138,11.50785,11.51235,20400083.0
2008-08-29 09:32:00,11.5142,11.5144,11.51063,11.5115,4797771.0
2008-08-29 09:33:00,11.51015,11.51395,11.5066,11.5127,22023495.0
2008-08-29 09:34:00,11.5136,11.5147,11.50915,11.51035,3487630.0
2008-08-29 09:35:00,11.51325,11.5147,11.50765,11.5131,4258981.0
2008-08-29 09:36:00,11.5143,11.5143,11.51085,11.51345,9987375.0
2008-08-29 09:37:00,11.5131,11.5142,11.5079,11.5136,16477949.0
2008-08-29 09:38:00,11.51415,11.5145,11.5088,11.51335,6427780.0
2008-08-29 09:39:00,11.5122,11.51475,11.5101,11.51385,10275797.0
2008-08-29 09:40:00,11.5146,11.5181,11.5114,11.51705,31436568.0
2008-08-29 09:41:00,11.5172,11.52034,11.5154,11.51845,22812228.0
2008-08-29 09:42:00,11.51865,11.51865,11.5106,11.5129,4856892.0
2008-08-29 09:43:00,11.51395,11.5161,11.50915,11.515,30130735.0
2008-08-29 09:44:00,11.5147,11.51565,11.5093,11.51475,30934433.0
2008-08-29 09:45:00,11.5135,11.5168,11.5106,11.5139,23958049.0
2008-08-29 09:46:00,11.5144,11.5144,11.5084,11.5126,11600623.0
2008-08-29 09:47:00,11.51255,11.5136,11.50995,11.51145,5536065.0
2008-08-29 09:48:00,11.51285,11.51285,11.5068,11.51125,9049704.0
2008-08-29 09:49:00,11.51005,11.5123,11.5068,11.51035,23605956.0
2008-08-29 09:50:00,11.5128,11.5129,11.508,11.5122,4898974.0
2008-08-29 09:51:00,11.5117,11.51265,11.5064,11.5113,11830123.0
2008-08-29 09:52:00,11.5121,11.5138,11.507,11.5136,5907626.0
2008-08-29 09:53:00,11.512,11.5147,11.508,11.51145,9786448.0
2008-08-29 09:54:00,11.5129,11.5135,11.5073,11.5107,5214894.0
2008-08-29 09:55:00,11.5103,11.51175,11.50685,11.5108,23192667.0
2008-08-29 09:56:00,11.51155,11.512,11.5075,11.5102,7477022.0
2008-08-29 09:57:00,11.51045,11.5108,11.5065,11.5086,8247119.0
2008-08-29 09:58:00,11.5096,11.5096,11.4999,11.5045,3290878.0
2008-08-29 09:59:00,11.5042,11.50685,11.50325,11.5061,6002153.0
2008-08-29 10:00:00,11.5062,11.50815,11.5019,11.5057,19772740.0
2008-08-29 10:01:00,11.50495,11.50505,11.5002,11.5039,7623430.0
2008-08-29 10:02:00,11.50545,11.5069,11.5014,11.5051,15121589.0
2008-08-29 10:03:00,11.5056,11.5075,11.50205,11.5061,3260285.0
2008-08-29 10:04:00,11.50635,11.5122,11.5033,11.51015,83112979.0
2008-08-29 10:05:00,11.51015,11.51245,11.5055,11.51175,31905401.0
2008-08-29 10:06:00,11.51265,11.5148,11.50805,11.51215,5552643.0
2008-08-29 10:07:00,11.5117,11.5132,11.50685,11.51075,6106313.0
2008-08-29 10:08:00,11.5126,11.5129,11.5074,11.5092,6504583.0
2008-08-29 10:09:00,11.5132,11.51655,11.5091,11.51395,28382791.0
2008-08-29 10:10:00,11.5145,11.52,11.51085,11.51685,36133731.0
2008-08-29 10:11:00,11.5173,11.5229,11.51585,11.52135,19578514.0
2008-08-29 10:12:00,11.5226,11.5226,11.51515,11.5169,15666609.0
2008-08-29 10:13:00,11.5214,11.52465,11.5184,11.5224,11737567.0
2008-08-29 10:14:00,11.524,11.5247,11.5197,11.52115,15162939.0
2008-08-29 10:15:00,11.52315,11.52465,11.51637,11.5245,9299653.0
2008-08-29 10:16:00,11.5265,11.52775,11.51919,11.5261,17767086.0
2008-08-29 10:17:00,11.52385,11.5277,11.52265,11.5247,61499757.0
2008-08-29 10:18:00,11.5248,11.5257,11.51985,11.5232,5375154.0
2008-08-29 10:19:00,11.5224,11.52475,11.5222,11.5222,17149734.0
2008-08-29 10:20:00,11.5236,11.5236,11.5201,11.5225,43218933.0
2008-08-29 10:21:00,11.5226,11.5226,11.51435,11.51905,15492082.0
2008-08-29 10:22:00,11.52,11.52175,11.5151,11.5206,78039953.0
2008-08-29 10:23:00,11.52105,11.5216,11.5192,11.5211,9603954.0
2008-08-29 10:24:00,11.522,11.52325,11.5168,11.5195,29877697.0
2008-08-29 10:25:00,11.5202,11.52145,11.5146,11.5193,26633253.0
2008-08-29 10:26:00,11.51945,11.51945,11.5129,11.5158,5990477.0
2008-08-29 10:27:00,11.5168,11.51755,11.5142,11.51685,43483020.0
2008-08-29 10:28:00,11.51815,11.51815,11.5129,11.51715,19312559.0
2008-08-29 10:29:00,11.517,11.51785,11.5113,11.51585,8502579.0
2008-08-29 10:30:00,11.5158,11.51785,11.5126,11.51785,56240496.0
2008-08-29 10:31:00,11.5167,11.5186,11.5145,11.51745,16083697.0
2008-08-29 10:32:00,11.5178,11.51825,11.5155,11.51695,79033581.0
2008-08-29 10:33:00,11.5168,11.5176,11.5143,11.51495,7677418.0
2008-08-29 10:34:00,11.5167,11.5167,11.5106,11.51415,8387539.0
2008-08-29 10:35:00,11.51335,11.51505,11.51075,11.5141,36844976.0
2008-08-29 10:36:00,11.51485,11.51485,11.50999,11.51355,3435207.0
2008-08-29 10:37:00,11.5149,11.5149,11.5116,11.5137,30316342.0
2008-08-29 10:38:00,11.51315,11.5143,11.50825,11.5143,29763550.0
2008-08-29 10:39:00,11.51165,11.5139,11.50965,11.50965,32760795.0
2008-08-29 10:40:00,11.51525,11.51525,11.50725,11.51305,41784804.0
2008-08-29 10:41:00,11.51235,11.51415,11.50695,11.51095,75813416.0
2008-08-29 10:42:00,11.50975,11.5123,11.50865,11.51015,4300543.0
2008-08-29 10:43:00,11.5116,11.51425,11.5076,11.5134,18286116.0
2008-08-29 10:44:00,11.5145,11.51535,11.5101,11.5147,56542153.0
2008-08-29 10:45:00,11.5147,11.5155,11.51165,11.5145,156677312.0
2008-08-29 10:46:00,11.5148,11.5148,11.5095,11.5095,4288175.0
2008-08-29 10:47:00,11.5131,11.5131,11.5068,11.5093,39254751.0
2008-08-29 10:48:00,11.51065,11.511,11.50495,11.50945,4963203.0
2008-08-29 10:49:00,11.50905,11.51042,11.5081,11.5093,4906841.0
2008-08-29 10:50:00,11.50935,11.5099,11.5061,11.5092,29339428.0
2008-08-29 10:51:00,11.51045,11.512,11.50745,11.512,25669620.0
2008-08-29 10:52:00,11.5128,11.5131,11.50825,11.51235,58207961.0
2008-08-29 10:53:00,11.5117,11.5135,11.5068,11.5108,5697064.0
2008-08-29 10:54:00,11.5102,11.51265,11.508,11.5111,3862297.0
2008-08-29 10:55:00,11.5115,11.51265,11.5099,11.5099,9574858.0
2008-08-29 10:56:00,11.51005,11.51215,11.5044,11.5079,39575326.0
2008-08-29 10:57:00,11.509,11.5092,11.505,11.5089,12590243.0
2008-08-29 10:58:00,11.51055,11.5106,11.50359,11.50605,23938519.0
2008-08-29 10:59:00,11.5042,11.5074,11.5011,11.5029,16868590.0
2008-08-29 11:00:00,11.50695,11.50695,11.49815,11.49909,17242945.0
2008-08-29 11:01:00,11.49694,11.49694,11.48916,11.4944,19692002.0
2008-08-29 11:02:00,11.49545,11.4965,11.4904,11.4946,13774492.0
2008-08-29 11:03:00,11.4959,11.49985,11.49215,11.499,23859093.0
2008-08-29 11:04:00,11.50005,11.5014,11.4953,11.4999,18403611.0
2008-08-29 11:05:00,11.5006,11.50165,11.49645,11.50055,14795341.0
2008-08-29 11:06:00,11.5014,11.5051,11.4969,11.5046,18701530.0
2008-08-29 11:07:00,11.506,11.5069,11.4998,11.5069,27786758.0
2008-08-29 11:08:00,11.5069,11.50745,11.50375,11.50375,16900588.0
2008-08-29 11:09:00,11.5069,11.50815,11.5035,11.5072,10493001.0
2008-08-29 11:10:00,11.50795,11.50795,11.50015,11.503,40136409.0
2008-08-29 11:11:00,11.50135,11.5051,11.49765,11.4994,11104107.0
2008-08-29 11:12:00,11.501,11.5014,11.4936,11.4986,3170489.0
2008-08-29 11:13:00,11.49835,11.5021,11.4966,11.4996,49953698.0
2008-08-29 11:14:00,11.50045,11.5017,11.4955,11.4997,19421031.0
2008-08-29 11:15:00,11.49975,11.5008,11.497,11.4988,21293443.0
2008-08-29 11:16:00,11.4994,11.4994,11.49485,11.4973,4670820.0
2008-08-29 11:17:00,11.49895,11.4999,11.4917,11.49495,5124344.0
2008-08-29 11:18:00,11.4969,11.49705,11.48965,11.4935,9739630.0
2008-08-29 11:19:00,11.49395,11.4953,11.491,11.4953,48113586.0
2008-08-29 11:20:00,11.49635,11.49635,11.4929,11.49405,7930960.0
2008-08-29 11:21:00,11.49575,11.4964,11.49365,11.4961,12984762.0
2008-08-29 11:22:00,11.4969,11.49795,11.49265,11.4968,53060225.0
2008-08-29 11:23:00,11.49605,11.4975,11.4911,11.4943,8925409.0
2008-08-29 11:24:00,11.4961,11.4961,11.4908,11.49515,63369004.0
2008-08-29 11:25:00,11.4945,11.49605,11.48585,11.4903,13187374.0
2008-08-29 11:26:00,11.4899,11.4899,11.48365,11.4854,12913487.0
2008-08-29 11:27:00,11.4861,11.48945,11.4824,11.4888,55757949.0
2008-08-29 11:28:00,11.4916,11.4935,11.48635,11.49215,36614672.0
2008-08-29 11:29:00,11.4925,11.4933,11.4888,11.4896,5842793.0
2008-08-29 11:30:00,11.49085,11.4989,11.49085,11.49495,14934451.0
2008-08-29 11:31:00,11.4956,11.49815,11.4913,11.4946,10322093.0
2008-08-29 11:32:00,11.4967,11.49815,11.49225,11.4972,18162410.0
2008-08-29 11:33:00,11.4972,11.50405,11.4945,11.50265,8478697.0
2008-08-29 11:34:00,11.5033,11.5033,11.50065,11.5028,17359330.0
2008-08-29 11:35:00,11.5019,11.50485,11.5002,11.5024,32526289.0
2008-08-29 11:36:00,11.5028,11.5044,11.4981,11.5037,15534475.0
2008-08-29 11:37:00,11.50305,11.5053,11.49755,11.50025,29881684.0
2008-08-29 11:38:00,11.50185,11.50185,11.4952,11.49885,30238829.0
2008-08-29 11:39:00,11.49905,11.50215,11.49535,11.50155,21442797.0
2008-08-29 11:40:00,11.5018,11.5018,11.4947,11.5012,15818398.0
2008-08-29 11:41:00,11.4961,11.5017,11.49545,11.50005,32419996.0
2008-08-29 11:42:00,11.5009,11.5012,11.49665,11.4995,14239276.0
2008-08-29 11:43:00,11.4999,11.50255,11.49485,11.50065,28013986.0
2008-08-29 11:44:00,11.5028,11.5028,11.4963,11.5015,23094787.0
2008-08-29 11:45:00,11.5018,11.503,11.4976,11.503,9166831.0
2008-08-29 11:46:00,11.50275,11.50518,11.49945,11.505,15006959.0
2008-08-29 11:47:00,11.5058,11.5058,11.5014,11.50355,16959830.0
2008-08-29 11:48:00,11.50455,11.5051,11.4998,11.50105,19306775.0
2008-08-29 11:49:00,11.5021,11.5028,11.4993,11.5005,19956803.0
2008-08-29 11:50:00,11.50195,11.50195,11.4971,11.50135,31016815.0
2008-08-29 11:51:00,11.5021,11.50285,11.4994,11.50245,16035351.0
2008-08-29 11:52:00,11.50395,11.5052,11.49975,11.5029,7985405.0
2008-08-29 11:53:00,11.5035,11.5054,11.501,11.5042,3645868.0
2008-08-29 11:54:00,11.5066,11.5066,11.50235,11.5048,7077096.0
2008-08-29 11:55:00,11.5051,11.50575,11.50115,11.50495,22625986.0
2008-08-29 11:56:00,11.5055,11.5055,11.50025,11.504,15696167.0
2008-08-29 11:57:00,11.504,11.5082,11.5003,11.50795,31389045.0
2008-08-29 11:58:00,11.50915,11.51172,11.50404,11.51135,16732224.0
2008-08-29 11:59:00,11.51095,11.5119,11.50605,11.5084,10406719.0
2008-08-29 12:00:00,11.50905,11.51275,11.50635,11.50765,51215695.0
2008-08-29 12:01:00,11.50955,11.51192,11.5059,11.5106,44292361.0
2008-08-29 12:02:00,11.5129,11.5129,11.50715,11.51045,18328699.0
2008-08-29 12:03:00,11.5092,11.51105,11.50821,11.5084,5332000.0
2008-08-29 12:04:00,11.5104,11.5104,11.50265,11.50725,14320182.0
2008-08-29 12:05:00,11.50635,11.5072,11.50205,11.5033,12225555.0
2008-08-29 12:06:00,11.50485,11.5075,11.50225,11.50735,3931621.0
2008-08-29 12:07:00,11.50605,11.5091,11.50245,11.5087,8913373.0
2008-08-29 12:08:00,11.50955,11.5106,11.5023,11.5101,16412788.0
2008-08-29 12:09:00,11.50975,11.51185,11.5063,11.50945,29671418.0
2008-08-29 12:10:00,11.512,11.512,11.50525,11.5086,37807484.0
2008-08-29 12:11:00,11.50915,11.5097,11.50145,11.5062,41816129.0
2008-08-29 12:12:00,11.50675,11.50885,11.5044,11.5073,14779355.0
2008-08-29 12:13:00,11.5086,11.5086,11.5037,11.50655,73731363.0
2008-08-29 12:14:00,11.5076,11.5083,11.5019,11.5063,18981398.0
2008-08-29 12:15:00,11.5059,11.50705,11.5021,11.50555,8441721.0
2008-08-29 12:16:00,11.5066,11.5066,11.5015,11.50165,14162688.0
2008-08-29 12:17:00,11.50565,11.50695,11.5047,11.5056,24114100.0
2008-08-29 12:18:00,11.50585,11.507,11.50135,11.50525,6140565.0
2008-08-29 12:19:00,11.5036,11.508,11.5028,11.5075,20534515.0
2008-08-29 12:20:00,11.5079,11.50794,11.50392,11.5075,22803223.0
2008-08-29 12:21:00,11.50775,11.5085,11.50705,11.50735,25037866.0
2008-08-29 12:22:00,11.5089,11.5089,11.50275,11.50515,34501235.0
2008-08-29 12:23:00,11.50335,11.5086,11.49975,11.5066,16920579.0
2008-08-29 12:24:00,11.50745,11.50745,11.50123,11.5063,5581189.0
2008-08-29 12:25:00,11.5054,11.50635,11.5022,11.5045,6927785.0
2008-08-29 12:26:00,11.5059,11.50605,11.5011,11.50525,7175865.0
2008-08-29 12:27:00,11.504,11.5056,11.5028,11.5028,41380066.0
2008-08-29 12:28:00,11.50485,11.5055,11.5039,11.5055,69613634.0
2008-08-29 12:29:00,11.5036,11.50605,11.50105,11.5054,9019045.0
2008-08-29 12:30:00,11.50545,11.50605,11.50105,11.50565,15077226.0
2008-08-29 12:31:00,11.50585,11.50695,11.49975,11.5032,10051948.0
2008-08-29 12:32:00,11.5043,11.5043,11.49745,11.5017,10535937.0
2008-08-29 12:33:00,11.5027,11.5027,11.49475,11.4966,15593356.0
2008-08-29 12:34:00,11.4976,11.50095,11.49305,11.49695,3600479.0
2008-08-29 12:35:00,11.499,11.4997,11.49425,11.49805,24872886.0
2008-08-29 12:36:00,11.49865,11.50075,11.49425,11.50055,40928682.0
2008-08-29 12:37:00,11.4999,11.5008,11.4967,11.5008,59160468.0
2008-08-29 12:38:00,11.5015,11.5015,11.49525,11.49895,41608579.0
2008-08-29 12:39:00,11.50025,11.50055,11.4952,11.49775,14080090.0
2008-08-29 12:40:00,11.4993,11.5002,11.49365,11.49705,10275532.0
2008-08-29 12:41:00,11.49715,11.4996,11.49385,11.4996,24880434.0
2008-08-29 12:42:00,11.49985,11.49985,11.4917,11.49535,12954973.0
2008-08-29 12:43:00,11.4959,11.4968,11.4944,11.496,8671960.0
2008-08-29 12:44:00,11.4973,11.49755,11.49535,11.4975,14957358.0
2008-08-29 12:45:00,11.49785,11.49785,11.4914,11.49475,32489550.0
2008-08-29 12:46:00,11.4986,11.4986,11.4898,11.49195,15208051.0
2008-08-29 12:47:00,11.49135,11.4951,11.48755,11.49385,3324030.0
2008-08-29 12:48:00,11.4955,11.4956,11.4891,11.4929,6573291.0
2008-08-29 12:49:00,11.49485,11.49485,11.4902,11.4923,126361126.0
2008-08-29 12:50:00,11.4942,11.49585,11.4906,11.4937,88290241.0
2008-08-29 12:51:00,11.49415,11.49601,11.49055,11.4949,13302747.0
2008-08-29 12:52:00,11.4948,11.4957,11.4918,11.49485,33165812.0
2008-08-29 12:53:00,11.49445,11.4955,11.4907,11.4955,22744786.0
2008-08-29 12:54:00,11.4951,11.4962,11.49385,11.49505,30482624.0
2008-08-29 12:55:00,11.4948,11.49495,11.49035,11.4922,9797513.0
2008-08-29 12:56:00,11.494,11.494,11.49115,11.49305,23524357.0
2008-08-29 12:57:00,11.49375,11.4945,11.49063,11.4929,20642394.0
2008-08-29 12:58:00,11.4925,11.49385,11.4906,11.4915,16206777.0
2008-08-29 12:59:00,11.4904,11.4911,11.487,11.49085,28409663.0
2008-08-29 13:00:00,11.4929,11.49305,11.48705,11.4913,53780350.0
2008-08-29 13:01:00,11.4906,11.4918,11.4864,11.48935,20971566.0
2008-08-29 13:02:00,11.4899,11.4899,11.48275,11.4858,20199807.0
2008-08-29 13:03:00,11.4869,11.4885,11.48295,11.4861,13721996.0
2008-08-29 13:04:00,11.488,11.49205,11.4833,11.4907,16124373.0
2008-08-29 13:05:00,11.4907,11.49155,11.488,11.4894,34406119.0
2008-08-29 13:06:00,11.4907,11.4919,11.4853,11.49015,8446892.0
2008-08-29 13:07:00,11.4919,11.4925,11.48785,11.4925,5477146.0
2008-08-29 13:08:00,11.493,11.494,11.49115,11.4915,22311149.0
2008-08-29 13:09:00,11.49395,11.49395,11.4901,11.4923,19053346.0
2008-08-29 13:10:00,11.4908,11.4936,11.4908,11.4919,7934544.0
2008-08-29 13:11:00,11.49055,11.49217,11.48521,11.4871,9605460.0
2008-08-29 13:12:00,11.48915,11.48915,11.48125,11.48775,19179909.0
2008-08-29 13:13:00,11.488,11.49,11.4858,11.48815,14972680.0
2008-08-29 13:14:00,11.48955,11.4904,11.4846,11.4897,2708981.0
2008-08-29 13:15:00,11.48975,11.4911,11.4854,11.48825,10790501.0
2008-08-29 13:16:00,11.4897,11.4897,11.48595,11.4884,47593986.0
2008-08-29 13:17:00,11.4887,11.48919,11.4862,11.48915,22285419.0
2008-08-29 13:18:00,11.4903,11.4903,11.4843,11.48865,35826063.0
2008-08-29 13:19:00,11.48905,11.4906,11.48535,11.48965,30542193.0
2008-08-29 13:20:00,11.491,11.49315,11.4869,11.4928,21891014.0
2008-08-29 13:21:00,11.49265,11.4945,11.48865,11.4945,25763694.0
2008-08-29 13:22:00,11.4957,11.4963,11.4911,11.4954,39432112.0
2008-08-29 13:23:00,11.49505,11.49655,11.49125,11.4959,2929259.0
2008-08-29 13:24:00,11.4957,11.4969,11.49125,11.4954,7121644.0
2008-08-29 13:25:00,11.4955,11.4963,11.4936,11.49505,16933873.0
2008-08-29 13:26:00,11.49695,11.49695,11.4909,11.4919,31565043.0
2008-08-29 13:27:00,11.49255,11.4957,11.4867,11.49025,29452221.0
2008-08-29 13:28:00,11.4917,11.4917,11.4862,11.49115,12318372.0
2008-08-29 13:29:00,11.491,11.4958,11.48785,11.49555,28775001.0
2008-08-29 13:30:00,11.49605,11.49695,11.49225,11.4955,16615579.0
2008-08-29 13:31:00,11.4964,11.5022,11.49515,11.50115,7879082.0
2008-08-29 13:32:00,11.50265,11.50265,11.4969,11.4969,26908852.0
2008-08-29 13:33:00,11.501,11.5043,11.4995,11.50265,8673233.0
2008-08-29 13:34:00,11.50415,11.50415,11.49705,11.5014,27131507.0
2008-08-29 13:35:00,11.5025,11.5051,11.4979,11.50145,25482002.0
2008-08-29 13:36:00,11.50205,11.50285,11.4988,11.5013,3761195.0
2008-08-29 13:37:00,11.5018,11.5027,11.49925,11.50115,54325095.0
2008-08-29 13:38:00,11.5026,11.505,11.4984,11.50375,31730481.0
2008-08-29 13:39:00,11.5041,11.5041,11.49935,11.50235,29583380.0
2008-08-29 13:40:00,11.50315,11.5032,11.498,11.5022,9217348.0
2008-08-29 13:41:00,11.501,11.50225,11.4983,11.49945,22890804.0
2008-08-29 13:42:00,11.50355,11.50355,11.50025,11.5025,16672150.0
2008-08-29 13:43:00,11.5024,11.50245,11.495,11.49805,8369204.0
2008-08-29 13:44:00,11.49805,11.5003,11.49705,11.4999,90582127.0
2008-08-29 13:45:00,11.49935,11.50075,11.49275,11.497,7766644.0
2008-08-29 13:46:00,11.49785,11.49785,11.49435,11.4973,9264033.0
2008-08-29 13:47:00,11.49685,11.5007,11.4962,11.5003,9721126.0
2008-08-29 13:48:00,11.5012,11.502,11.49785,11.49905,20261359.0
2008-08-29 13:49:00,11.5004,11.5018,11.49655,11.49915,53006309.0
2008-08-29 13:50:00,11.50095,11.50095,11.4956,11.4992,12182976.0
2008-08-29 13:51:00,11.4978,11.5006,11.49335,11.497,28933149.0
2008-08-29 13:52:00,11.4987,11.49975,11.4946,11.4973,26297984.0
2008-08-29 13:53:00,11.4993,11.50045,11.49535,11.49645,8503803.0
2008-08-29 13:54:00,11.4991,11.4991,11.4946,11.49815,15329731.0
2008-08-29 13:55:00,11.4967,11.4996,11.49555,11.4993,44545880.0
2008-08-29 13:56:00,11.50005,11.50005,11.4947,11.4986,13288142.0
2008-08-29 13:57:00,11.4991,11.4991,11.4957,11.49905,3690781.0
2008-08-29 13:58:00,11.5015,11.5015,11.49515,11.4994,66673416.0
2008-08-29 13:59:00,11.49805,11.50075,11.496,11.4994,13412705.0
2008-08-29 14:00:00,11.50155,11.50155,11.49645,11.5005,38304990.0
2008-08-29 14:01:00,11.50235,11.50242,11.50015,11.5011,13169777.0
2008-08-29 14:02:00,11.50295,11.50295,11.5002,11.50185,51087364.0
2008-08-29 14:03:00,11.50195,11.5025,11.4989,11.5002,18233881.0
2008-08-29 14:04:00,11.5027,11.5027,11.49605,11.5014,32535745.0
2008-08-29 14:05:00,11.501,11.50255,11.49895,11.5018,22042569.0
2008-08-29 14:06:00,11.5051,11.5051,11.49845,11.503,48679389.0
2008-08-29 14:07:00,11.50215,11.5033,11.5018,11.5018,161022285.0
2008-08-29 14:08:00,11.5027,11.50375,11.50209,11.50315,10279680.0
2008-08-29 14:09:00,11.50315,11.50465,11.4998,11.5024,9118918.0
2008-08-29 14:10:00,11.5043,11.5043,11.499,11.5028,9059127.0
2008-08-29 14:11:00,11.50145,11.5032,11.5012,11.50205,18802914.0
2008-08-29 14:12:00,11.50285,11.50375,11.49705,11.4997,18565289.0
2008-08-29 14:13:00,11.5008,11.50295,11.49825,11.50205,46058533.0
2008-08-29 14:14:00,11.503,11.503,11.49695,11.5007,80363337.0
2008-08-29 14:15:00,11.5006,11.5026,11.4971,11.50135,146514120.0
2008-08-29 14:16:00,11.50245,11.50245,11.49945,11.4999,41861799.0
2008-08-29 14:17:00,11.4998,11.50235,11.49945,11.5015,47325284.0
2008-08-29 14:18:00,11.5024,11.5024,11.49923,11.5021,9032265.0
2008-08-29 14:19:00,11.5018,11.5028,11.4984,11.50205,16294021.0
2008-08-29 14:20:00,11.502,11.502,11.49715,11.50135,10417333.0
2008-08-29 14:21:00,11.50115,11.5041,11.4997,11.50315,47750904.0
2008-08-29 14:22:00,11.5053,11.5066,11.5004,11.50515,15757498.0
2008-08-29 14:23:00,11.50515,11.506,11.50295,11.506,7868352.0
2008-08-29 14:24:00,11.507,11.507,11.504,11.506,4971371.0
2008-08-29 14:25:00,11.5073,11.50835,11.50365,11.50535,13462678.0
2008-08-29 14:26:00,11.5089,11.5089,11.5059,11.5068,5822426.0
2008-08-29 14:27:00,11.50655,11.5075,11.5036,11.50485,5506246.0
2008-08-29 14:28:00,11.5038,11.5052,11.49905,11.50275,3586778.0
2008-08-29 14:29:00,11.50375,11.505,11.5002,11.50425,63889479.0
2008-08-29 14:30:00,11.5055,11.50776,11.5031,11.50775,6142815.0
2008-08-29 14:31:00,11.506,11.5159,11.506,11.5135,9825751.0
2008-08-29 14:32:00,11.51505,11.51505,11.50793,11.5119,4263439.0
2008-08-29 14:33:00,11.5143,11.5151,11.50775,11.50955,2770005.0
2008-08-29 14:34:00,11.51065,11.51155,11.50047,11.50255,71000322.0
2008-08-29 14:35:00,11.50145,11.50595,11.49801,11.5048,9797914.0
2008-08-29 14:36:00,11.50525,11.50525,11.4997,11.5011,1591376.0
2008-08-29 14:37:00,11.5019,11.5041,11.4959,11.49885,13585030.0
2008-08-29 14:38:00,11.49795,11.5017,11.4942,11.4997,5674385.0
2008-08-29 14:39:00,11.50035,11.5032,11.4966,11.50105,27105703.0
2008-08-29 14:40:00,11.50095,11.50175,11.49544,11.50175,17139212.0
2008-08-29 14:41:00,11.5009,11.50505,11.4982,11.5032,21733310.0
2008-08-29 14:42:00,11.50345,11.50345,11.49825,11.5014,52177892.0
2008-08-29 14:43:00,11.50105,11.5026,11.49715,11.5026,4808312.0
2008-08-29 14:44:00,11.50305,11.50305,11.49715,11.49715,12086576.0
2008-08-29 14:45:00,11.4993,11.50085,11.4961,11.49925,16832518.0
2008-08-29 14:46:00,11.49955,11.5009,11.49565,11.49995,44522906.0
2008-08-29 14:47:00,11.4995,11.5008,11.49197,11.495,8617825.0
2008-08-29 14:48:00,11.49625,11.49625,11.4884,11.4921,2666472.0
2008-08-29 14:49:00,11.49325,11.4947,11.4894,11.49435,37559426.0
2008-08-29 14:50:00,11.4943,11.49715,11.49175,11.4931,11306827.0
2008-08-29 14:51:00,11.4971,11.4976,11.4929,11.4967,6344104.0
2008-08-29 14:52:00,11.49635,11.4967,11.49395,11.49495,29355031.0
2008-08-29 14:53:00,11.4944,11.4968,11.4927,11.4955,17164973.0
2008-08-29 14:54:00,11.4956,11.4971,11.48925,11.493,28883226.0
2008-08-29 14:55:00,11.49265,11.4945,11.4921,11.4927,11858493.0
2008-08-29 14:56:00,11.49265,11.49495,11.4876,11.4923,52274928.0
2008-08-29 14:57:00,11.4926,11.4926,11.48785,11.49165,81708026.0
2008-08-29 14:58:00,11.4921,11.49305,11.489,11.49245,9710523.0
2008-08-29 14:59:00,11.49345,11.49645,11.4903,11.4944,9215642.0
2008-08-29 15:00:00,11.4957,11.5011,11.49075,11.5011,6047668.0
2008-08-29 15:01:00,11.50085,11.50435,11.49925,11.50435,20619187.0
2008-08-29 15:02:00,11.5045,11.5077,11.5003,11.50435,14601330.0
2008-08-29 15:03:00,11.50495,11.50765,11.4999,11.5029,9200019.0
2008-08-29 15:04:00,11.50655,11.50655,11.4997,11.5027,10157349.0
2008-08-29 15:05:00,11.503,11.50395,11.4986,11.50395,28387208.0
2008-08-29 15:06:00,11.50335,11.5049,11.4999,11.50445,3091463.0
2008-08-29 15:07:00,11.5051,11.5079,11.50105,11.5071,19634358.0
2008-08-29 15:08:00,11.5076,11.5076,11.50095,11.5067,12294768.0
2008-08-29 15:09:00,11.5084,11.5184,11.5084,11.5144,78597329.0
2008-08-29 15:10:00,11.5149,11.5161,11.51489,11.51525,13995926.0
2008-08-29 15:11:00,11.5164,11.51645,11.5089,11.51335,11662691.0
2008-08-29 15:12:00,11.51405,11.5147,11.50765,11.5133,51093316.0
2008-08-29 15:13:00,11.51315,11.5145,11.5084,11.5116,51577110.0
2008-08-29 15:14:00,11.5122,11.5137,11.5064,11.51335,10703799.0
2008-08-29 15:15:00,11.51245,11.5141,11.5074,11.5074,7507054.0
2008-08-29 15:16:00,11.50975,11.5131,11.5084,11.50985,12260310.0
2008-08-29 15:17:00,11.50825,11.51075,11.50465,11.50865,54620369.0
2008-08-29 15:18:00,11.50855,11.50857,11.50275,11.5079,4895473.0
2008-08-29 15:19:00,11.50755,11.5095,11.5053,11.50655,12342746.0
2008-08-29 15:20:00,11.5101,11.5101,11.5044,11.50745,9086941.0
2008-08-29 15:21:00,11.50875,11.50935,11.5073,11.5083,9360328.0
2008-08-29 15:22:00,11.51035,11.51035,11.50515,11.50845,10649743.0
2008-08-29 15:23:00,11.5063,11.5108,11.505,11.509,27443411.0
2008-08-29 15:24:00,11.5088,11.5088,11.503,11.5073,11224416.0
2008-08-29 15:25:00,11.50405,11.50885,11.50405,11.50665,89785748.0
2008-08-29 15:26:00,11.50805,11.50915,11.5024,11.5045,5560123.0
2008-08-29 15:27:00,11.5011,11.50425,11.4992,11.50265,3828458.0
2008-08-29 15:28:00,11.5032,11.5032,11.4962,11.4988,17168457.0
2008-08-29 15:29:00,11.5013,11.5049,11.50065,11.50065,17005417.0
2008-08-29 15:30:00,11.50635,11.5075,11.50115,11.5069,7478140.0
2008-08-29 15:31:00,11.50625,11.50775,11.50545,11.50655,27167536.0
2008-08-29 15:32:00,11.50905,11.50905,11.5005,11.50415,12808662.0
2008-08-29 15:33:00,11.50425,11.5075,11.50085,11.505,8544577.0
2008-08-29 15:34:00,11.50525,11.5082,11.5038,11.5038,34552470.0
2008-08-29 15:35:00,11.50525,11.5059,11.50015,11.50345,20895590.0
2008-08-29 15:36:00,11.50415,11.50965,11.5012,11.50955,25593777.0
2008-08-29 15:37:00,11.5093,11.5106,11.50505,11.5091,12880096.0
2008-08-29 15:38:00,11.50995,11.50995,11.5055,11.50695,6109478.0
2008-08-29 15:39:00,11.50505,11.51105,11.50505,11.50885,43045371.0
2008-08-29 15:40:00,11.5086,11.509,11.5044,11.50645,14080916.0
2008-08-29 15:41:00,11.5059,11.5065,11.4996,11.5032,5915091.0
2008-08-29 15:42:00,11.5039,11.5039,11.4921,11.49725,20808341.0
2008-08-29 15:43:00,11.4973,11.5012,11.49305,11.4992,11819593.0
2008-08-29 15:44:00,11.49975,11.49975,11.4915,11.4935,10105699.0
2008-08-29 15:45:00,11.4925,11.4952,11.4886,11.491,30477917.0
2008-08-29 15:46:00,11.4903,11.4981,11.4903,11.4957,8155403.0
2008-08-29 15:47:00,11.49473,11.49473,11.47985,11.47985,11404419.0
2008-08-29 15:48:00,11.48055,11.48198,11.47647,11.4818,10202384.0
2008-08-29 15:49:00,11.48225,11.48265,11.47365,11.47915,18394370.0
2008-08-29 15:50:00,11.4798,11.4822,11.472,11.47645,5426456.0
2008-08-29 15:51:00,11.4798,11.4809,11.4733,11.4769,9034203.0
2008-08-29 15:52:00,11.47795,11.48225,11.47614,11.47965,12470846.0
2008-08-29 15:53:00,11.48155,11.48155,11.46935,11.481,38494842.0
2008-08-29 15:54:00,11.48085,11.4818,11.4771,11.4795,4446111.0
2008-08-29 15:55:00,11.4781,11.4823,11.476,11.4804,6321225.0
2008-08-29 15:56:00,11.4806,11.485,11.4786,11.4812,2961581.0
2008-08-29 15:57:00,11.48155,11.4841,11.4767,11.47815,9783034.0
2008-08-29 15:58:00,11.47887,11.4867,11.4781,11.48618,14400381.0
2008-08-29 15:59:00,11.48315,11.48531,11.47475,11.47475,5116753.0
2008-08-29 16:00:00,11.47445,11.47945,11.47445,11.47776,12427119.0
2008-08-29 16:01:00,11.4723,11.47844,11.4665,11.4781,25778759.0
2008-08-29 16:02:00,11.4783,11.4809,11.47721,11.48,6744581.0
2008-08-29 16:03:00,11.47855,11.48,11.4734,11.4734,26472259.0
2008-08-29 16:04:00,11.47655,11.47885,11.47285,11.47535,6372552.0
2008-08-29 16:05:00,11.4745,11.47645,11.4696,11.47535,12803921.0
2008-08-29 16:06:00,11.47645,11.4812,11.47365,11.4775,27379267.0
2008-08-29 16:07:00,11.479,11.48015,11.47465,11.47675,97228671.0
2008-08-29 16:08:00,11.4788,11.4802,11.4726,11.47645,11268913.0
2008-08-29 16:09:00,11.47635,11.4784,11.47205,11.47705,41444530.0
2008-08-29 16:10:00,11.4768,11.4768,11.47315,11.47315,24184388.0
2008-08-29 16:11:00,11.47485,11.4767,11.4713,11.4749,3078822.0
2008-08-29 16:12:00,11.47565,11.47565,11.47075,11.4738,4411558.0
2008-08-29 16:13:00,11.4746,11.47495,11.47035,11.4744,29591113.0
2008-08-29 16:14:00,11.4754,11.47805,11.47295,11.47405,30957687.0
2008-08-29 16:15:00,11.4774,11.4786,11.4735,11.4786,79219303.0
2008-08-29 16:16:00,11.47855,11.47855,11.4743,11.4754,23375363.0
2008-08-29 16:17:00,11.4773,11.4793,11.47435,11.4771,20653760.0
2008-08-29 16:18:00,11.4795,11.4803,11.47473,11.47545,16937816.0
2008-08-29 16:19:00,11.4751,11.4777,11.4751,11.4767,14114281.0
2008-08-29 16:20:00,11.4781,11.4786,11.47518,11.478,16287409.0
2008-08-29 16:21:00,11.47745,11.47825,11.4732,11.4765,18000188.0
2008-08-29 16:22:00,11.4772,11.47965,11.47145,11.47645,20484582.0
2008-08-29 16:23:00,11.4766,11.47985,11.471,11.47505,10615484.0
2008-08-29 16:24:00,11.47675,11.47815,11.473,11.4764,9854449.0
2008-08-29 16:25:00,11.4779,11.4779,11.47095,11.4749,14835432.0
2008-08-29 16:26:00,11.4763,11.4763,11.47285,11.4738,27653501.0
2008-08-29 16:27:00,11.4742,11.4778,11.473,11.4751,13110058.0
2008-08-29 16:28:00,11.478,11.48175,11.47615,11.47955,9439096.0
2008-08-29 16:29:00,11.4807,11.48195,11.47565,11.4781,29590093.0
2008-08-29 16:30:00,11.4784,11.4795,11.47625,11.4774,15420598.0
2008-08-29 16:31:00,11.4796,11.4796,11.47495,11.47495,64751219.0
2008-08-29 16:32:00,11.4759,11.47675,11.4747,11.47615,22901551.0
2008-08-29 16:33:00,11.47645,11.47775,11.47325,11.4768,9737482.0
2008-08-29 16:34:00,11.4776,11.4776,11.47415,11.4771,69178622.0
2008-08-29 16:35:00,11.4738,11.4787,11.4738,11.4774,7461502.0
2008-08-29 16:36:00,11.47985,11.47985,11.47255,11.4784,26630950.0
2008-08-29 16:37:00,11.478,11.478,11.4724,11.47695,24697550.0
2008-08-29 16:38:00,11.4768,11.4768,11.47385,11.47563,5532008.0
2008-08-29 16:39:00,11.4766,11.4876,11.4766,11.4866,7518955.0
2008-08-29 16:40:00,11.4872,11.48935,11.4839,11.48935,14789005.0
2008-08-29 16:41:00,11.4905,11.49345,11.48605,11.4919,21303277.0
2008-08-29 16:42:00,11.4922,11.49355,11.4857,11.491,14764283.0
2008-08-29 16:43:00,11.49025,11.49185,11.488,11.49015,15717285.0
2008-08-29 16:44:00,11.4924,11.49242,11.4893,11.49025,8263806.0
2008-08-29 16:45:00,11.4901,11.49105,11.48425,11.4886,68750580.0
2008-08-29 16:46:00,11.4894,11.4894,11.4856,11.48905,31621149.0
2008-08-29 16:47:00,11.4902,11.49705,11.4879,11.4962,9232068.0
2008-08-29 16:48:00,11.49465,11.4995,11.48875,11.4995,11042304.0
2008-08-29 16:49:00,11.49945,11.49945,11.4927,11.4969,65054473.0
2008-08-29 16:50:00,11.49775,11.49775,11.4905,11.49315,32137971.0
2008-08-29 16:51:00,11.4939,11.4939,11.4853,11.4886,11385037.0
2008-08-29 16:52:00,11.48925,11.49095,11.4849,11.48765,38646023.0
2008-08-29 16:53:00,11.48665,11.4882,11.4814,11.48265,43101937.0
2008-08-29 16:54:00,11.4835,11.48485,11.47865,11.48225,4536358.0
2008-08-29 16:55:00,11.4824,11.4874,11.47774,11.47916,9885369.0
2008-08-29 16:56:00,11.48013,11.4897,11.48013,11.48665,19241036.0
2008-08-29 16:57:00,11.4867,11.48825,11.4825,11.48675,2955878.0
2008-08-29 16:58:00,11.4873,11.49,11.4873,11.48835,61856471.0
2008-08-29 16:59:00,11.4866,11.4929,11.4834,11.48955,3903609.0
2008-08-29 17:00:00,11.4894,11.48995,11.4807,11.485,18268540.0
2008-08-29 17:01:00,11.4857,11.4857,11.47699,11.4819,22682511.0
2008-08-29 17:02:00,11.48375,11.48505,11.4786,11.4816,25277897.0
2008-08-29 17:03:00,11.48475,11.48475,11.47539,11.4782,5631849.0
2008-08-29 17:04:00,11.478,11.47805,11.47,11.47605,42016785.0
2008-08-29 17:05:00,11.47525,11.4761,11.46826,11.4716,17581910.0
2008-08-29 17:06:00,11.47355,11.47355,11.4679,11.46965,7009401.0
2008-08-29 17:07:00,11.4692,11.47645,11.46865,11.47495,5435824.0
2008-08-29 17:08:00,11.47705,11.47755,11.46945,11.4746,20369680.0
2008-08-29 17:09:00,11.47475,11.47705,11.4706,11.4732,31792883.0
2008-08-29 17:10:00,11.4748,11.4759,11.46895,11.46895,4697821.0
2008-08-29 17:11:00,11.47085,11.4721,11.46485,11.4683,4988110.0
2008-08-29 17:12:00,11.47135,11.4738,11.46915,11.4719,4528944.0
2008-08-29 17:13:00,11.476,11.47845,11.471,11.47655,4026948.0
2008-08-29 17:14:00,11.4761,11.47805,11.4714,11.47625,4006243.0
2008-08-29 17:15:00,11.4774,11.47775,11.47285,11.47285,11433737.0
2008-08-29 17:16:00,11.4732,11.475,11.468,11.47215,4969572.0
2008-08-29 17:17:00,11.4713,11.4725,11.46483,11.4671,16121610.0
2008-08-29 17:18:00,11.4676,11.4682,11.4613,11.46275,2687614.0
2008-08-29 17:19:00,11.4637,11.46545,11.4603,11.46308,12534202.0
2008-08-29 17:20:00,11.46241,11.46241,11.45165,11.4579,10506993.0
2008-08-29 17:21:00,11.45775,11.45905,11.4534,11.458,17406508.0
2008-08-29 17:22:00,11.45875,11.45875,11.4512,11.45465,7270850.0
2008-08-29 17:23:00,11.4575,11.46029,11.45369,11.45915,9241056.0
2008-08-29 17:24:00,11.4603,11.46065,11.4539,11.4539,18812781.0
2008-08-29 17:25:00,11.45515,11.4597,11.45115,11.4538,45207363.0
2008-08-29 17:26:00,11.4543,11.4552,11.45015,11.45365,18650061.0
2008-08-29 17:27:00,11.45385,11.45645,11.45075,11.4562,21807303.0
2008-08-29 17:28:00,11.4574,11.4591,11.45615,11.4591,26438399.0
2008-08-29 17:29:00,11.4588,11.4614,11.4558,11.4597,11934182.0
2008-08-29 17:30:00,11.4598,11.45986,11.45525,11.4582,6211389.0
2008-08-29 17:31:00,11.4591,11.4605,11.4556,11.4597,6915493.0
2008-08-29 17:32:00,11.46055,11.46055,11.45365,11.46045,14235578.0
2008-08-29 17:33:00,11.46015,11.46105,11.45645,11.4601,23766089.0
2008-08-29 17:34:00,11.4619,11.4619,11.4546,11.4589,17203693.0
2008-08-29 17:35:00,11.45825,11.46035,11.45515,11.46035,35615956.0
2008-08-29 17:36:00,11.4597,11.4597,11.45365,11.4552,19418009.0
2008-08-29 17:37:00,11.45395,11.4574,11.45115,11.45645,42467211.0
2008-08-29 17:38:00,11.457,11.457,11.45135,11.45605,14858185.0
2008-08-29 17:39:00,11.45545,11.45635,11.4499,11.4541,55569657.0
2008-08-29 17:40:00,11.4534,11.45485,11.44885,11.45235,6025128.0
2008-08-29 17:41:00,11.45245,11.45305,11.44715,11.4494,31964932.0
2008-08-29 17:42:00,11.44985,11.45155,11.44591,11.44938,26983906.0
2008-08-29 17:43:00,11.44385,11.44405,11.43665,11.4407,6030134.0
2008-08-29 17:44:00,11.44165,11.44465,11.4372,11.4427,29409980.0
2008-08-29 17:45:00,11.44225,11.44225,11.4339,11.43695,6579706.0
2008-08-29 17:46:00,11.43925,11.44,11.4347,11.43845,6434881.0
2008-08-29 17:47:00,11.4386,11.4422,11.43645,11.44115,5944179.0
2008-08-29 17:48:00,11.44305,11.4444,11.43775,11.4421,20992238.0
2008-08-29 17:49:00,11.4426,11.4447,11.43525,11.44055,5724405.0
2008-08-29 17:50:00,11.4416,11.4416,11.436,11.43925,7047734.0
2008-08-29 17:51:00,11.4404,11.44054,11.4386,11.4398,25567427.0
2008-08-29 17:52:00,11.4416,11.44245,11.4352,11.4406,13159794.0
2008-08-29 17:53:00,11.44065,11.4436,11.438,11.4421,19717817.0
2008-08-29 17:54:00,11.4433,11.4441,11.4378,11.44295,12904835.0
2008-08-29 17:55:00,11.4424,11.4443,11.4374,11.4443,13561299.0
2008-08-29 17:56:00,11.44545,11.4459,11.4413,11.44445,13585599.0
2008-08-29 17:57:00,11.44435,11.4464,11.44065,11.44445,16943479.0
2008-08-29 17:58:00,11.44605,11.4472,11.44105,11.4466,14428286.0
2008-08-29 17:59:00,11.44615,11.4472,11.4405,11.44385,18690373.0
2008-08-29 18:00:00,11.44605,11.44605,11.4408,11.444,13624486.0
2008-08-29 18:01:00,11.4447,11.44575,11.4435,11.44455,30868608.0
2008-08-29 18:02:00,11.44495,11.4455,11.441,11.4416,9894683.0
2008-08-29 18:03:00,11.44125,11.4427,11.44,11.442,22145944.0
2008-08-29 18:04:00,11.44335,11.44335,11.44045,11.4414,5524732.0
2008-08-29 18:05:00,11.4423,11.4464,11.44075,11.4464,71222324.0
2008-08-29 18:06:00,11.4453,11.44895,11.4453,11.4482,7437419.0
2008-08-29 18:07:00,11.449,11.449,11.4453,11.4461,6107068.0
2008-08-29 18:08:00,11.44665,11.44665,11.4435,11.4452,20208398.0
2008-08-29 18:09:00,11.446,11.44795,11.44485,11.44795,7027601.0
2008-08-29 18:10:00,11.4483,11.4483,11.4469,11.4469,16205892.0
2008-08-29 18:11:00,11.4467,11.44785,11.44455,11.4454,7598263.0
2008-08-29 18:12:00,11.4459,11.4474,11.4435,11.44695,3845977.0
2008-08-29 18:13:00,11.44645,11.44855,11.4462,11.44795,25034273.0
2008-08-29 18:14:00,11.4481,11.4521,11.448,11.4513,6560985.0
2008-08-29 18:15:00,11.4519,11.4537,11.4517,11.4532,20925819.0
2008-08-29 18:16:00,11.4544,11.4551,11.45155,11.45155,8446677.0
2008-08-29 18:17:00,11.4525,11.4525,11.44825,11.4498,12926080.0
2008-08-29 18:18:00,11.4502,11.45285,11.44905,11.45175,4781617.0
2008-08-29 18:19:00,11.45135,11.45235,11.4496,11.44985,51731313.0
2008-08-29 18:20:00,11.4507,11.4507,11.4481,11.4481,11832457.0
2008-08-29 18:21:00,11.44865,11.4491,11.4441,11.44665,28965007.0
2008-08-29 18:22:00,11.4463,11.4485,11.445,11.44775,6458576.0
2008-08-29 18:23:00,11.4471,11.451,11.4471,11.45025,5380148.0
2008-08-29 18:24:00,11.45135,11.4526,11.4498,11.4509,12461082.0
2008-08-29 18:25:00,11.45135,11.45135,11.44725,11.44815,7997662.0
2008-08-29 18:26:00,11.44985,11.44985,11.4455,11.44825,16354870.0
2008-08-29 18:27:00,11.44885,11.44885,11.4428,11.4441,1735711.0
2008-08-29 18:28:00,11.4445,11.4445,11.4414,11.4429,15936997.0
2008-08-29 18:29:00,11.4423,11.4436,11.44155,11.44255,14683653.0
2008-08-29 18:30:00,11.4437,11.4437,11.43965,11.43965,3854641.0
2008-08-29 18:31:00,11.4405,11.4405,11.43515,11.4397,2845414.0
2008-08-29 18:32:00,11.43895,11.4435,11.4381,11.44315,6519471.0
2008-08-29 18:33:00,11.4425,11.4451,11.44162,11.4431,28826469.0
2008-08-29 18:34:00,11.4426,11.4441,11.43935,11.4395,7640533.0
2008-08-29 18:35:00,11.4396,11.44055,11.4385,11.4399,7302057.0
2008-08-29 18:36:00,11.44065,11.44065,11.43825,11.44035,39323442.0
2008-08-29 18:37:00,11.4392,11.4413,11.43875,11.4398,8947266.0
2008-08-29 18:38:00,11.4412,11.4424,11.43955,11.44115,16293617.0
2008-08-29 18:39:00,11.4408,11.44245,11.4408,11.442,11337720.0
2008-08-29 18:40:00,11.44265,11.44385,11.44104,11.4431,14299440.0
2008-08-29 18:41:00,11.4433,11.4433,11.43965,11.43965,5106234.0
2008-08-29 18:42:00,11.4404,11.44105,11.4389,11.4389,9142592.0
2008-08-29 18:43:00,11.43935,11.44045,11.4376,11.4392,19406086.0
2008-08-29 18:44:00,11.43955,11.4413,11.4339,11.4355,40821898.0
2008-08-29 18:45:00,11.4374,11.44,11.43435,11.4383,6079666.0
2008-08-29 18:46:00,11.43465,11.43685,11.4324,11.43415,2884228.0
2008-08-29 18:47:00,11.43375,11.43835,11.43375,11.43525,13498142.0
2008-08-29 18:48:00,11.4352,11.43905,11.4352,11.4361,2251802.0
2008-08-29 18:49:00,11.43595,11.43675,11.4347,11.43505,11892366.0
2008-08-29 18:50:00,11.4363,11.4363,11.4316,11.43225,16710400.0
2008-08-29 18:51:00,11.4322,11.4327,11.4268,11.4283,6011655.0
2008-08-29 18:52:00,11.42865,11.42865,11.4237,11.4277,6075820.0
2008-08-29 18:53:00,11.42735,11.43015,11.4271,11.42845,33709314.0
2008-08-29 18:54:00,11.429,11.4307,11.4279,11.42995,9076399.0
2008-08-29 18:55:00,11.43005,11.43135,11.4283,11.4283,9142970.0
2008-08-29 18:56:00,11.42835,11.43025,11.42745,11.42895,37289029.0
2008-08-29 18:57:00,11.4278,11.4309,11.4272,11.4301,3898402.0
2008-08-29 18:58:00,11.4313,11.4313,11.4285,11.4288,3825052.0
2008-08-29 18:59:00,11.4297,11.4299,11.423,11.423,16051065.0
2008-08-29 19:00:00,11.42505,11.4269,11.4228,11.4262,15412379.0
2008-08-29 19:01:00,11.4265,11.4289,11.426,11.4281,13432604.0
2008-08-29 19:02:00,11.4297,11.4297,11.42585,11.4267,9346105.0
2008-08-29 19:03:00,11.42515,11.42755,11.42515,11.42635,14397157.0
2008-08-29 19:04:00,11.4271,11.4271,11.4246,11.4246,34700493.0
2008-08-29 19:05:00,11.42595,11.4273,11.4245,11.426,11178688.0
2008-08-29 19:06:00,11.4278,11.428,11.42545,11.42675,4449970.0
2008-08-29 19:07:00,11.4264,11.4294,11.4264,11.42855,4926976.0
2008-08-29 19:08:00,11.4289,11.4291,11.42675,11.4291,7188775.0
2008-08-29 19:09:00,11.4282,11.4317,11.42765,11.43015,14483250.0
2008-08-29 19:10:00,11.4322,11.4341,11.4307,11.43365,18123087.0
2008-08-29 19:11:00,11.4337,11.43465,11.43235,11.4342,8603475.0
2008-08-29 19:12:00,11.43615,11.43615,11.4338,11.4338,9750731.0
2008-08-29 19:13:00,11.4333,11.43385,11.43215,11.4334,7026344.0
2008-08-29 19:14:00,11.43395,11.43581,11.4332,11.4332,14098777.0
2008-08-29 19:15:00,11.43375,11.43435,11.43255,11.43305,7910478.0
2008-08-29 19:16:00,11.43485,11.43485,11.4325,11.4325,17071486.0
2008-08-29 19:17:00,11.432,11.4342,11.432,11.434,21709759.0
2008-08-29 19:18:00,11.43315,11.43586,11.43225,11.4345,14300785.0
2008-08-29 19:19:00,11.4346,11.43602,11.43415,11.4343,3894806.0
2008-08-29 19:20:00,11.43695,11.43695,11.43175,11.43175,6364424.0
2008-08-29 19:21:00,11.4329,11.43355,11.42875,11.4298,18103366.0
2008-08-29 19:22:00,11.4309,11.43415,11.42925,11.43285,25931902.0
2008-08-29 19:23:00,11.433,11.43351,11.43155,11.43155,21898305.0
2008-08-29 19:24:00,11.43295,11.43365,11.4312,11.4329,5065983.0
2008-08-29 19:25:00,11.4322,11.4335,11.4305,11.4309,8647195.0
2008-08-29 19:26:00,11.4332,11.43345,11.4318,11.43345,22052803.0
2008-08-29 19:27:00,11.43305,11.43385,11.43069,11.43195,62092135.0
2008-08-29 19:28:00,11.4329,11.4329,11.4294,11.43025,4004445.0
2008-08-29 19:29:00,11.43075,11.43165,11.4302,11.4312,12213625.0
2008-08-29 19:30:00,11.4324,11.4324,11.4307,11.43135,25119023.0
2008-08-29 19:31:00,11.43165,11.43238,11.4293,11.43,14396857.0
2008-08-29 19:32:00,11.4322,11.4322,11.4295,11.4295,7138362.0
2008-08-29 19:33:00,11.42995,11.43033,11.42927,11.4299,7237374.0
2008-08-29 19:34:00,11.43195,11.4339,11.429,11.4313,10749796.0
2008-08-29 19:35:00,11.43295,11.43295,11.43145,11.43215,7152571.0
2008-08-29 19:36:00,11.4319,11.4339,11.43125,11.43205,5425389.0
2008-08-29 19:37:00,11.43235,11.43379,11.4323,11.43265,13865943.0
2008-08-29 19:38:00,11.43315,11.4355,11.4321,11.4331,6918926.0
2008-08-29 19:39:00,11.4349,11.4416,11.43455,11.43745,27242275.0
2008-08-29 19:40:00,11.4407,11.4407,11.4366,11.43785,12048301.0
2008-08-29 19:41:00,11.43685,11.4388,11.4367,11.43695,23625704.0
2008-08-29 19:42:00,11.43795,11.4391,11.43625,11.43625,15724235.0
2008-08-29 19:43:00,11.4366,11.4381,11.43595,11.437,12152259.0
2008-08-29 19:44:00,11.43875,11.43875,11.436,11.4372,6525011.0
2008-08-29 19:45:00,11.4365,11.4383,11.43585,11.43685,10157607.0
2008-08-29 19:46:00,11.43835,11.4386,11.4366,11.43765,19326907.0
2008-08-29 19:47:00,11.43765,11.4395,11.4363,11.4363,19300433.0
2008-08-29 19:48:00,11.4373,11.43812,11.43475,11.43645,8938262.0
2008-08-29 19:49:00,11.43605,11.4375,11.43575,11.4366,6309598.0
2008-08-29 19:50:00,11.4366,11.4366,11.43505,11.43505,37499854.0
2008-08-29 19:51:00,11.43455,11.4361,11.4335,11.4351,21069149.0
2008-08-29 19:52:00,11.43585,11.43585,11.43385,11.43385,37702115.0
2008-08-29 19:53:00,11.433,11.43465,11.433,11.4332,4420922.0
2008-08-29 19:54:00,11.4349,11.4364,11.4337,11.4346,10228970.0
2008-08-29 19:55:00,11.4354,11.43935,11.43457,11.4384,4674677.0
2008-08-29 19:56:00,11.43985,11.44235,11.43615,11.44025,28617741.0
2008-08-29 19:57:00,11.4405,11.44155,11.4382,11.44155,15041625.0
2008-08-29 19:58:00,11.44075,11.44075,11.43825,11.4384,11391072.0
2008-08-29 19:59:00,11.43895,11.43901,11.4382,11.43855,9091531.0
2008-08-29 20:00:00,11.44075,11.44075,11.438,11.4393,64594960.0
2008-08-29 20:01:00,11.43975,11.4402,11.4372,11.4372,22833533.0
2008-08-29 20:02:00,11.4391,11.43995,11.4365,11.4372,15334055.0
2008-08-29 20:03:00,11.4371,11.4401,11.43625,11.4401,10427466.0
2008-08-29 20:04:00,11.43915,11.4414,11.43645,11.43645,3542698.0
2008-08-29 20:05:00,11.4398,11.4398,11.4349,11.4361,8832186.0
2008-08-29 20:06:00,11.4377,11.4384,11.4361,11.4384,11028927.0
2008-08-29 20:07:00,11.4367,11.43756,11.43635,11.43745,11237424.0
2008-08-29 20:08:00,11.4377,11.4381,11.4353,11.4366,13198432.0
2008-08-29 20:09:00,11.43775,11.4384,11.4356,11.4372,54855301.0
2008-08-29 20:10:00,11.43915,11.43915,11.4355,11.43635,31391571.0
2008-08-29 20:11:00,11.4365,11.43725,11.43585,11.43585,20463140.0
2008-08-29 20:12:00,11.4374,11.4374,11.43445,11.43695,19711879.0
2008-08-29 20:13:00,11.43625,11.43625,11.4354,11.4358,9664370.0
2008-08-29 20:14:00,11.4379,11.4389,11.4344,11.4389,8542302.0
2008-08-29 20:15:00,11.4381,11.43965,11.4363,11.43765,15550839.0
2008-08-29 20:16:00,11.4392,11.4392,11.43703,11.4371,25610450.0
2008-08-29 20:17:00,11.43995,11.4409,11.43855,11.43855,9037797.0
2008-08-29 20:18:00,11.43995,11.4408,11.43905,11.43905,9887951.0
2008-08-29 20:19:00,11.43945,11.4402,11.4382,11.4397,4792317.0
2008-08-29 20:20:00,11.4401,11.4406,11.4378,11.44055,5120544.0
2008-08-29 20:21:00,11.43995,11.44145,11.43955,11.4403,18429595.0
2008-08-29 20:22:00,11.44145,11.4419,11.4402,11.4419,18874766.0
2008-08-29 20:23:00,11.4432,11.44535,11.4416,11.4447,18590499.0
2008-08-29 20:24:00,11.4459,11.4475,11.44345,11.4472,7998147.0
2008-08-29 20:25:00,11.44635,11.4485,11.4451,11.4468,35843810.0
2008-08-29 20:26:00,11.44975,11.44975,11.4464,11.4464,27400479.0
2008-08-29 20:27:00,11.44635,11.44785,11.44605,11.44685,22209228.0
2008-08-29 20:28:00,11.4487,11.4487,11.4399,11.4453,19336068.0
2008-08-29 20:29:00,11.44515,11.44515,11.43875,11.4438,24987019.0
2008-08-29 20:30:00,11.44545,11.44605,11.44325,11.44605,11887279.0
2008-08-29 20:31:00,11.4466,11.4466,11.4449,11.4462,3060277.0
2008-08-29 20:32:00,11.44875,11.44875,11.44625,11.44805,32186911.0
2008-08-29 20:33:00,11.4489,11.4496,11.4474,11.4479,17254145.0
2008-08-29 20:34:00,11.4508,11.4508,11.4472,11.44905,49854918.0
2008-08-29 20:35:00,11.44975,11.4501,11.4477,11.4488,6025348.0
2008-08-29 20:36:00,11.44935,11.44935,11.44765,11.44765,1280918.0
2008-08-29 20:37:00,11.4481,11.4481,11.44735,11.4479,7232640.0
2008-08-29 20:38:00,11.449,11.449,11.44625,11.44705,29108660.0
2008-08-29 20:39:00,11.44685,11.44685,11.44495,11.44495,11317979.0
2008-08-29 20:40:00,11.4471,11.4471,11.4465,11.44655,3719298.0
2008-08-29 20:41:00,11.4486,11.4496,11.44604,11.4476,15733304.0
2008-08-29 20:42:00,11.44985,11.45,11.4477,11.4488,10484249.0
2008-08-29 20:43:00,11.44815,11.45105,11.44769,11.44935,36259718.0
2008-08-29 20:44:00,11.4503,11.45065,11.4478,11.4478,8580217.0
2008-08-29 20:45:00,11.449,11.4497,11.44805,11.4488,3061068.0
2008-08-29 20:46:00,11.45095,11.45095,11.4473,11.44775,6209488.0
2008-08-29 20:47:00,11.4482,11.4486,11.44675,11.44785,6901477.0
2008-08-29 20:48:00,11.4489,11.4489,11.4467,11.44695,9863752.0
2008-08-29 20:49:00,11.4479,11.4479,11.4464,11.4464,6770650.0
2008-08-29 20:50:00,11.4488,11.4488,11.44695,11.44695,47098131.0
2008-08-29 20:51:00,11.44755,11.44787,11.44625,11.4463,6124178.0
2008-08-29 20:52:00,11.4487,11.44892,11.44705,11.44705,7517231.0
2008-08-29 20:53:00,11.4472,11.4483,11.4465,11.44675,43183938.0
2008-08-29 20:54:00,11.44955,11.44955,11.44695,11.44695,9473907.0
2008-08-29 20:55:00,11.4488,11.4499,11.44735,11.44735,8073557.0
2008-08-29 20:56:00,11.45105,11.45105,11.44735,11.4476,9262760.0
2008-08-29 20:57:00,11.44865,11.44975,11.4476,11.4476,48654030.0
2008-08-29 20:58:00,11.44945,11.44945,11.44735,11.44735,8057995.0
2008-08-29 20:59:00,11.4497,11.44995,11.4478,11.4498,9693596.0
2008-08-29 21:00:00,11.45195,11.45195,11.44735,11.44855,13801537.0
2008-08-29 21:01:00,11.44735,11.4497,11.44735,11.4486,6636189.0
2008-08-29 21:02:00,11.4501,11.4501,11.44655,11.44655,15346548.0
2008-08-29 21:03:00,11.4486,11.44985,11.4472,11.44985,21362177.0
2008-08-29 21:04:00,11.45,11.45,11.4471,11.4471,2755500.0
2008-08-29 21:05:00,11.4474,11.4492,11.4474,11.4478,16425001.0
2008-08-29 21:06:00,11.45055,11.45055,11.4474,11.4474,11293600.0
2008-08-29 21:07:00,11.44815,11.4507,11.44813,11.4507,3914239.0
2008-08-29 21:08:00,11.45145,11.45145,11.449,11.4492,3866119.0
2008-08-29 21:09:00,11.44945,11.45045,11.4482,11.4482,30439927.0
2008-08-29 21:10:00,11.45045,11.45045,11.44717,11.4476,14348038.0
2008-08-29 21:11:00,11.4488,11.45005,11.44735,11.4497,3892812.0
2008-08-29 21:12:00,11.45085,11.45085,11.44824,11.44975,30764440.0
2008-08-29 21:13:00,11.4488,11.4504,11.4485,11.44945,6434212.0
2008-08-29 21:14:00,11.45195,11.45195,11.4484,11.4494,23417568.0
2008-08-29 21:15:00,11.4487,11.45095,11.4479,11.44965,5912146.0
2008-08-29 21:16:00,11.45165,11.45225,11.44779,11.4479,19365753.0
2008-08-29 21:17:00,11.4488,11.4491,11.44505,11.4456,5021891.0
2008-08-29 21:18:00,11.44865,11.44865,11.44525,11.4457,3185371.0
2008-08-29 21:19:00,11.4465,11.4489,11.445,11.44765,7792964.0
2008-08-29 21:20:00,11.45075,11.45075,11.44744,11.448,10746638.0
2008-08-29 21:21:00,11.451,11.45435,11.44715,11.4497,10848341.0
2008-08-29 21:22:00,11.4519,11.4523,11.4493,11.4504,24568923.0
2008-08-29 21:23:00,11.4516,11.4544,11.45035,11.4514,7761542.0
2008-08-29 21:24:00,11.4543,11.4543,11.45195,11.45195,11451485.0
2008-08-29 21:25:00,11.4517,11.4538,11.45055,11.4522,15206586.0
2008-08-29 21:26:00,11.45415,11.45415,11.4507,11.4507,14635085.0
2008-08-29 21:27:00,11.45145,11.45145,11.4502,11.4502,6482571.0
2008-08-29 21:28:00,11.4526,11.4526,11.44928,11.4496,28664900.0
2008-08-29 21:29:00,11.449,11.4509,11.44845,11.44845,23034497.0
2008-08-29 21:30:00,11.45105,11.45105,11.4483,11.44875,19834538.0
2008-08-29 21:31:00,11.44845,11.44885,11.44725,11.44885,27638466.0
2008-08-29 21:32:00,11.45085,11.45085,11.44725,11.4478,11558162.0
2008-08-29 21:33:00,11.4484,11.4508,11.4484,11.4492,1926875.0
2008-08-29 21:34:00,11.45005,11.4508,11.44625,11.44625,10804128.0
2008-08-29 21:35:00,11.4471,11.44905,11.44622,11.4467,39212364.0
2008-08-29 21:36:00,11.44925,11.44925,11.4462,11.4462,13449676.0
2008-08-29 21:37:00,11.44585,11.44845,11.44585,11.4465,4290429.0
2008-08-29 21:38:00,11.4482,11.4482,11.44608,11.44705,19742909.0
2008-08-29 21:40:00,11.4483,11.4483,11.4463,11.4463,34087197.0
2008-08-29 21:41:00,11.44655,11.44655,11.44469,11.44535,5885640.0
2008-08-29 21:42:00,11.44775,11.44775,11.44585,11.44585,26991399.0
2008-08-29 21:43:00,11.4458,11.44625,11.4447,11.4447,16225350.0
2008-08-29 21:44:00,11.44715,11.44745,11.4452,11.44685,14608204.0
2008-08-29 21:45:00,11.44715,11.44763,11.44585,11.44705,3875015.0
2008-08-29 21:46:00,11.44775,11.44775,11.44485,11.44485,11367407.0
2008-08-29 21:47:00,11.44645,11.44673,11.44503,11.44535,48050061.0
2008-08-29 21:48:00,11.44605,11.44661,11.44579,11.44605,2474263.0
2008-08-29 21:49:00,11.4469,11.44725,11.44575,11.4461,26659837.0
2008-08-29 21:50:00,11.4492,11.4492,11.4457,11.4458,3752549.0
2008-08-29 21:51:00,11.4463,11.44684,11.4457,11.44615,8950766.0
2008-08-29 21:52:00,11.4471,11.44773,11.44515,11.44545,19326468.0
2008-08-29 21:53:00,11.4461,11.4462,11.44555,11.44615,16484160.0
2008-08-29 21:54:00,11.4473,11.44785,11.4473,11.4477,19547880.0
2008-08-29 21:55:00,11.4476,11.44769,11.4463,11.4463,7897204.0
2008-08-29 21:56:00,11.4488,11.4488,11.44665,11.44835,14972133.0
2008-08-29 21:57:00,11.4471,11.45085,11.4471,11.4475,12731817.0
2008-08-29 21:58:00,11.45015,11.45015,11.4472,11.4472,2454682.0
2008-08-29 21:59:00,11.44515,11.4487,11.44515,11.4467,6307822.0
2008-08-29 22:00:00,11.4487,11.4487,11.4455,11.4455,5361416.0
2008-08-29 22:01:00,11.4475,11.4475,11.4461,11.44615,31866295.0
2008-08-29 22:02:00,11.4476,11.44775,11.446,11.446,11307836.0
2008-08-29 22:03:00,11.4455,11.44745,11.44525,11.44685,14224571.0
2008-08-29 22:04:00,11.4486,11.4486,11.4452,11.4452,15691985.0
2008-08-29 22:05:00,11.44595,11.4467,11.44509,11.4451,16066950.0
2008-08-29 22:06:00,11.4482,11.4482,11.4448,11.4448,10803213.0
2008-08-29 22:07:00,11.4451,11.44685,11.4447,11.44485,12957735.0
2008-08-29 22:08:00,11.4478,11.4478,11.44525,11.44615,22101164.0
2008-08-29 22:09:00,11.44555,11.4469,11.44525,11.4454,10902953.0
2008-08-29 22:10:00,11.44895,11.44895,11.4458,11.4458,18477209.0
2008-08-29 22:11:00,11.44585,11.44625,11.44555,11.44625,12582778.0
2008-08-29 22:12:00,11.44795,11.44795,11.44605,11.4475,6904641.0
2008-08-29 22:13:00,11.4461,11.4488,11.4461,11.4469,8922091.0
2008-08-29 22:14:00,11.4489,11.44945,11.44695,11.4493,9193443.0
2008-08-29 22:15:00,11.44795,11.4492,11.4461,11.4482,16755610.0
2008-08-29 22:16:00,11.4481,11.4481,11.446,11.4466,15288756.0
2008-08-29 22:17:00,11.4464,11.4479,11.4451,11.44615,5610510.0
2008-08-29 22:18:00,11.4471,11.4477,11.4471,11.44755,6312572.0
2008-08-29 22:19:00,11.44595,11.4476,11.44595,11.4476,9263285.0
2008-08-29 22:20:00,11.4484,11.4484,11.44609,11.4464,17756384.0
2008-08-29 22:21:00,11.4476,11.4476,11.4458,11.4458,3881581.0
2008-08-29 22:22:00,11.4473,11.4473,11.44491,11.445,9441740.0
2008-08-29 22:23:00,11.44525,11.4456,11.44405,11.44405,6458501.0
2008-08-29 22:24:00,11.4469,11.4469,11.4445,11.4445,10177932.0
2008-08-29 22:25:00,11.4453,11.4453,11.44425,11.44445,9245064.0
2008-08-29 22:26:00,11.4468,11.4468,11.44235,11.44235,6589085.0
2008-08-29 22:27:00,11.4441,11.4441,11.4412,11.44375,3352274.0
2008-08-29 22:28:00,11.4446,11.4446,11.4433,11.4445,11520467.0
2008-08-29 22:29:00,11.4463,11.4485,11.44215,11.44685,12750091.0
2008-08-29 22:30:00,11.44885,11.44995,11.4472,11.4484,7353455.0
2008-08-29 22:31:00,11.44725,11.44864,11.447,11.4486,18216438.0
2008-08-29 22:32:00,11.4487,11.44915,11.44851,11.4487,15544977.0
2008-08-29 22:33:00,11.4482,11.4493,11.44715,11.4479,95002894.0
2008-08-29 22:34:00,11.44925,11.4501,11.448,11.44855,4358579.0
2008-08-29 22:35:00,11.44955,11.451,11.4474,11.44945,27917853.0
2008-08-29 22:36:00,11.4497,11.44995,11.44695,11.44825,17997026.0
2008-08-29 22:37:00,11.44735,11.4497,11.4473,11.44815,16607840.0
2008-08-29 22:38:00,11.44925,11.4498,11.44765,11.44765,15550760.0
2008-08-29 22:39:00,11.4497,11.4536,11.4494,11.4511,4443125.0
2008-08-29 22:40:00,11.454,11.454,11.4512,11.4528,16451204.0
2008-08-29 22:41:00,11.45225,11.4538,11.45225,11.4526,16662652.0
2008-08-29 22:42:00,11.45415,11.45415,11.45235,11.4534,32498889.0
2008-08-29 22:43:00,11.4529,11.45431,11.4529,11.45385,10544271.0
2008-08-29 22:44:00,11.45455,11.45475,11.45285,11.4537,16180609.0
2008-08-29 22:45:00,11.4536,11.4556,11.4527,11.4548,7134129.0
2008-08-29 22:46:00,11.4549,11.45572,11.4527,11.4527,59971251.0
2008-08-29 22:47:00,11.4534,11.4534,11.45175,11.45175,43943635.0
2008-08-29 22:48:00,11.45385,11.45385,11.44755,11.448,38676261.0
2008-08-29 22:49:00,11.45155,11.45285,11.4503,11.45155,46873801.0
2008-08-29 22:50:00,11.455,11.455,11.45135,11.4514,17936356.0
2008-08-29 22:51:00,11.45125,11.45133,11.4491,11.4507,69551612.0
2008-08-29 22:52:00,11.4522,11.4522,11.4491,11.4491,39690815.0
2008-08-29 22:53:00,11.4519,11.4519,11.4484,11.4499,19589793.0
2008-08-29 22:54:00,11.45165,11.45235,11.44765,11.44905,19236884.0
2008-08-29 22:55:00,11.4501,11.4501,11.4461,11.44885,45705269.0
2008-08-29 22:56:00,11.4517,11.4517,11.4466,11.4484,46372001.0
2008-08-29 22:57:00,11.44845,11.44995,11.4452,11.44665,26716348.0
2008-08-29 22:58:00,11.45045,11.45045,11.44695,11.44695,24915966.0
2008-08-29 22:59:00,11.4465,11.44945,11.44595,11.44595,6459729.0
2008-08-31 23:00:00,11.46397,11.46913,11.46397,11.46905,47146280.0
2008-08-31 23:01:00,11.46825,11.469,11.4666,11.4666,22642510.0
2008-08-31 23:02:00,11.4679,11.4693,11.4662,11.4662,17602051.0
2008-08-31 23:03:00,11.4661,11.4698,11.4661,11.4686,11038085.0
2008-08-31 23:04:00,11.469,11.4699,11.4671,11.4686,4955145.0
2008-08-31 23:05:00,11.4684,11.46885,11.46728,11.46885,9639098.0
2008-08-31 23:06:00,11.47075,11.47155,11.4686,11.47125,17934537.0
2008-08-31 23:07:00,11.47065,11.47295,11.47065,11.47295,13991914.0
2008-08-31 23:08:00,11.47415,11.4748,11.4721,11.4748,7194781.0
2008-08-31 23:09:00,11.47435,11.47695,11.47435,11.47695,9401045.0
2008-08-31 23:10:00,11.4769,11.4776,11.4739,11.4753,18479152.0
2008-08-31 23:11:00,11.47425,11.47595,11.47405,11.4752,4813169.0
2008-08-31 23:12:00,11.47537,11.477,11.474,11.47555,54049120.0
2008-08-31 23:13:00,11.4749,11.4756,11.47455,11.47495,13751419.0
2008-08-31 23:14:00,11.4772,11.4772,11.47525,11.47525,11677548.0
2008-08-31 23:15:00,11.47585,11.477,11.47545,11.4762,8806115.0
2008-08-31 23:16:00,11.4782,11.4782,11.4755,11.4761,7413456.0
2008-08-31 23:17:00,11.4765,11.47655,11.4749,11.47615,22048277.0
2008-08-31 23:18:00,11.4762,11.47955,11.4762,11.4767,28438817.0
2008-08-31 23:19:00,11.4774,11.47875,11.4755,11.4755,9764741.0
2008-08-31 23:20:00,11.4762,11.4779,11.47543,11.4779,15045977.0
2008-08-31 23:21:00,11.4782,11.4782,11.4746,11.4766,17449533.0
2008-08-31 23:22:00,11.478,11.47885,11.47705,11.47735,14614664.0
2008-08-31 23:23:00,11.47895,11.48205,11.47871,11.4795,10582292.0
2008-08-31 23:24:00,11.4789,11.4824,11.4787,11.4824,7853193.0
2008-08-31 23:25:00,11.4831,11.48588,11.48245,11.48271,12667886.0
2008-08-31 23:26:00,11.48368,11.4888,11.48368,11.4888,12139378.0
2008-08-31 23:27:00,11.4877,11.4877,11.48395,11.48505,8162283.0
2008-08-31 23:28:00,11.48655,11.48735,11.4815,11.48735,59218639.0
2008-08-31 23:29:00,11.48648,11.48648,11.48334,11.48495,8753862.0
2008-08-31 23:30:00,11.4868,11.4868,11.48165,11.482,15576698.0
2008-08-31 23:31:00,11.4827,11.48359,11.4803,11.48085,17157446.0
2008-08-31 23:32:00,11.48265,11.48265,11.47833,11.48201,6451133.0
2008-08-31 23:33:00,11.48124,11.48124,11.47613,11.47845,7209410.0
2008-08-31 23:34:00,11.47905,11.4793,11.4769,11.4782,9971993.0
2008-08-31 23:35:00,11.4776,11.47795,11.4773,11.47775,11512888.0
2008-08-31 23:36:00,11.478,11.47915,11.4772,11.47915,13324657.0
2008-08-31 23:37:00,11.4803,11.48045,11.47895,11.48045,9593008.0
2008-08-31 23:38:00,11.48055,11.48055,11.47413,11.47835,25149843.0
2008-08-31 23:39:00,11.47793,11.47793,11.47555,11.47685,11143807.0
2008-08-31 23:40:00,11.47795,11.4811,11.47795,11.4811,8417946.0
2008-08-31 23:42:00,11.48305,11.48305,11.47725,11.47725,15397532.0
2008-08-31 23:43:00,11.4782,11.47825,11.4779,11.47825,10638258.0
2008-08-31 23:44:00,11.4793,11.4793,11.4769,11.4769,13381421.0
2008-08-31 23:45:00,11.47635,11.47635,11.4758,11.47585,19557107.0
2008-08-31 23:46:00,11.4774,11.4777,11.47565,11.4765,19722210.0
2008-08-31 23:47:00,11.47595,11.47595,11.47395,11.47465,3436169.0
2008-08-31 23:48:00,11.4759,11.4759,11.47185,11.47185,8874260.0
2008-08-31 23:49:00,11.4721,11.4721,11.4691,11.4701,5959367.0
2008-08-31 23:50:00,11.47255,11.47375,11.47105,11.47265,14830457.0
2008-08-31 23:51:00,11.47265,11.4742,11.47265,11.4732,3933802.0
2008-08-31 23:52:00,11.4758,11.4758,11.47315,11.47315,5694354.0
2008-08-31 23:53:00,11.47285,11.47375,11.47212,11.47375,8426922.0
2008-08-31 23:54:00,11.4754,11.4754,11.47348,11.4739,15809987.0
2008-08-31 23:55:00,11.4732,11.47335,11.473,11.47305,7424781.0
2008-08-31 23:56:00,11.4745,11.47475,11.4743,11.4747,16400509.0
2008-08-31 23:57:00,11.47398,11.47398,11.47088,11.4721,23409771.0
2008-08-31 23:58:00,11.47212,11.47465,11.471,11.471,8443555.0
2008-08-31 23:59:00,11.4718,11.47185,11.47035,11.4718,11937960.0
2008-09-01 00:00:00,11.4746,11.4746,11.4714,11.47205,10379795.0
2008-09-01 00:01:00,11.4729,11.4734,11.47163,11.4734,17739654.0
2008-09-01 00:02:00,11.4754,11.47565,11.4729,11.47435,22532782.0
2008-09-01 00:03:00,11.4735,11.47605,11.4735,11.4758,8173990.0
2008-09-01 00:04:00,11.4769,11.478,11.47545,11.4762,22020901.0
2008-09-01 00:05:00,11.47675,11.477,11.4755,11.477,25470681.0
2008-09-01 00:06:00,11.47865,11.47865,11.4759,11.47765,16666375.0
2008-09-01 00:07:00,11.47685,11.47685,11.47554,11.4756,24091057.0
2008-09-01 00:08:00,11.4766,11.47748,11.4751,11.4763,11517566.0
2008-09-01 00:09:00,11.4782,11.48055,11.47645,11.48015,12118191.0
2008-09-01 00:10:00,11.48075,11.482,11.4794,11.4814,14871404.0
2008-09-01 00:11:00,11.48095,11.4819,11.4798,11.4798,13491400.0
2008-09-01 00:12:00,11.4825,11.4825,11.47905,11.47905,39237427.0
2008-09-01 00:13:00,11.4812,11.4812,11.4778,11.47925,21202373.0
2008-09-01 00:14:00,11.4809,11.4809,11.4796,11.4799,22096544.0
2008-09-01 00:15:00,11.47995,11.48376,11.47995,11.48355,23566152.0
2008-09-01 00:16:00,11.4848,11.4853,11.4821,11.48485,13452117.0
2008-09-01 00:17:00,11.4844,11.48555,11.4817,11.4817,7177624.0
2008-09-01 00:18:00,11.4835,11.48374,11.48122,11.48327,21360699.0
2008-09-01 00:19:00,11.4812,11.48375,11.47845,11.47955,15581490.0
2008-09-01 00:20:00,11.48,11.48,11.47558,11.4763,15624202.0
2008-09-01 00:21:00,11.4736,11.47495,11.4736,11.4736,12510772.0
2008-09-01 00:22:00,11.47585,11.47625,11.4727,11.47625,2348453.0
2008-09-01 00:23:00,11.4767,11.47855,11.47562,11.47725,40892095.0
2008-09-01 00:24:00,11.47805,11.47805,11.474,11.47705,21840284.0
2008-09-01 00:25:00,11.4783,11.4783,11.4766,11.4766,7474637.0
2008-09-01 00:26:00,11.4784,11.4784,11.47665,11.47695,8038151.0
2008-09-01 00:27:00,11.4746,11.47815,11.47425,11.4777,21124168.0
2008-09-01 00:28:00,11.4781,11.4781,11.4753,11.4776,33852555.0
2008-09-01 00:29:00,11.47565,11.47565,11.47133,11.47295,23403720.0
2008-09-01 00:30:00,11.47382,11.47589,11.4719,11.47485,31264236.0
2008-09-01 00:31:00,11.47275,11.4753,11.47233,11.47425,12641440.0
2008-09-01 00:32:00,11.47615,11.47615,11.47205,11.4751,7310735.0
2008-09-01 00:33:00,11.4734,11.4759,11.4734,11.4759,3709068.0
2008-09-01 00:34:00,11.4788,11.4788,11.47375,11.47375,14046191.0
2008-09-01 00:35:00,11.47435,11.47436,11.4733,11.4733,10723855.0
2008-09-01 00:36:00,11.47442,11.47535,11.4732,11.47535,20042197.0
2008-09-01 00:37:00,11.4735,11.47565,11.4725,11.47565,6265718.0
2008-09-01 00:38:00,11.47775,11.47775,11.4733,11.4733,20303115.0
2008-09-01 00:39:00,11.47635,11.47825,11.4752,11.4757,53593139.0
2008-09-01 00:40:00,11.47642,11.47821,11.4754,11.47745,18695882.0
2008-09-01 00:41:00,11.476,11.4782,11.4755,11.47625,18624169.0
2008-09-01 00:42:00,11.47535,11.4758,11.47185,11.4758,37027371.0
2008-09-01 00:43:00,11.47635,11.47635,11.47328,11.4756,20796789.0
2008-09-01 00:44:00,11.4737,11.4758,11.4737,11.47575,10945629.0
2008-09-01 00:45:00,11.47385,11.47605,11.47285,11.47495,8023987.0
2008-09-01 00:46:00,11.47565,11.47634,11.47305,11.4751,18925371.0
2008-09-01 00:47:00,11.4763,11.47715,11.4738,11.47585,24058025.0
2008-09-01 00:48:00,11.47435,11.47613,11.47275,11.474,13946823.0
2008-09-01 00:49:00,11.47415,11.47415,11.47065,11.4719,5261741.0
2008-09-01 00:50:00,11.47015,11.4729,11.47015,11.4709,9682254.0
2008-09-01 00:51:00,11.47325,11.47455,11.4714,11.47215,34626881.0
2008-09-01 00:52:00,11.4736,11.47485,11.47155,11.47215,11283925.0
2008-09-01 00:53:00,11.4742,11.476,11.47134,11.47175,29950008.0
2008-09-01 00:54:00,11.47172,11.477,11.47172,11.477,4039542.0
2008-09-01 00:55:00,11.4754,11.4754,11.47284,11.4729,19158839.0
2008-09-01 00:56:00,11.4735,11.4742,11.46965,11.46965,3495891.0
2008-09-01 00:57:00,11.47007,11.47161,11.46808,11.46999,17914267.0
2008-09-01 00:58:00,11.4702,11.4702,11.46505,11.4691,21279953.0
2008-09-01 00:59:00,11.4673,11.46845,11.46595,11.46595,21528017.0
2008-09-01 01:00:00,11.46585,11.46585,11.46285,11.46285,15419932.0
2008-09-01 01:01:00,11.46455,11.46685,11.4627,11.46585,6954806.0
2008-09-01 01:02:00,11.46395,11.46574,11.46395,11.46455,8990464.0
2008-09-01 01:03:00,11.46295,11.466,11.46295,11.46335,24541508.0
2008-09-01 01:04:00,11.46415,11.46565,11.46135,11.46175,8738731.0
2008-09-01 01:05:00,11.46325,11.46325,11.46052,11.46205,14161452.0
2008-09-01 01:06:00,11.46395,11.46395,11.4624,11.4624,16949180.0
2008-09-01 01:07:00,11.46315,11.46315,11.46133,11.46265,21758507.0
2008-09-01 01:08:00,11.4632,11.4632,11.46035,11.46095,8135292.0
2008-09-01 01:09:00,11.46095,11.4629,11.46095,11.4624,56710622.0
2008-09-01 01:10:00,11.4616,11.46311,11.46155,11.46155,29852958.0
2008-09-01 01:11:00,11.4613,11.46175,11.4613,11.4616,7861251.0
2008-09-01 01:12:00,11.46305,11.46305,11.46235,11.46235,30602089.0
2008-09-01 01:13:00,11.4627,11.4627,11.4618,11.4618,8893230.0
2008-09-01 01:14:00,11.4636,11.4636,11.46225,11.46225,13442989.0
2008-09-01 01:15:00,11.46205,11.463,11.4616,11.46215,5329186.0
2008-09-01 01:16:00,11.4616,11.46235,11.45945,11.462,5706244.0
2008-09-01 01:18:00,11.46225,11.4633,11.4614,11.4633,12976700.0
2008-09-01 01:19:00,11.46375,11.46635,11.4629,11.46635,6065513.0
2008-09-01 01:20:00,11.46695,11.4672,11.46545,11.46605,20734911.0
2008-09-01 01:21:00,11.46645,11.46664,11.46505,11.46505,18059384.0
2008-09-01 01:22:00,11.4664,11.4664,11.46465,11.4654,11013088.0
2008-09-01 01:23:00,11.46475,11.467,11.46455,11.46455,34696112.0
2008-09-01 01:24:00,11.46735,11.46735,11.46455,11.46555,22309332.0
2008-09-01 01:25:00,11.46585,11.4668,11.4645,11.46645,4601014.0
2008-09-01 01:26:00,11.466,11.46843,11.46575,11.46765,14512642.0
2008-09-01 01:27:00,11.46895,11.4699,11.4673,11.4699,7894640.0
2008-09-01 01:28:00,11.47115,11.4722,11.46925,11.47105,8992066.0
2008-09-01 01:29:00,11.4701,11.4703,11.46875,11.47025,13146790.0
2008-09-01 01:30:00,11.4709,11.472,11.46965,11.47085,5019328.0
2008-09-01 01:31:00,11.47065,11.47065,11.4686,11.4693,5655825.0
2008-09-01 01:32:00,11.4703,11.4703,11.4661,11.46775,9636483.0
2008-09-01 01:33:00,11.4677,11.4677,11.46578,11.46615,13338076.0
2008-09-01 01:34:00,11.4672,11.46785,11.46665,11.46785,2675436.0
2008-09-01 01:35:00,11.46835,11.4694,11.46715,11.46715,17855650.0
2008-09-01 01:36:00,11.4704,11.4704,11.46815,11.46815,12101799.0
2008-09-01 01:37:00,11.46895,11.4699,11.46835,11.46945,41411585.0
2008-09-01 01:38:00,11.4704,11.4707,11.47,11.47065,12830848.0
2008-09-01 01:39:00,11.4687,11.4708,11.4681,11.46955,7349508.0
2008-09-01 01:40:00,11.4705,11.47164,11.46835,11.4696,25656084.0
2008-09-01 01:41:00,11.46967,11.47282,11.46967,11.4712,17664188.0
2008-09-01 01:42:00,11.4716,11.4717,11.4674,11.4685,12748170.0
2008-09-01 01:43:00,11.4689,11.47105,11.4678,11.46855,18021797.0
2008-09-01 01:44:00,11.4703,11.4703,11.46795,11.46945,68680769.0
2008-09-01 01:45:00,11.4688,11.46941,11.46861,11.46885,13599347.0
2008-09-01 01:46:00,11.47025,11.47038,11.46865,11.4699,14602381.0
2008-09-01 01:47:00,11.47035,11.47035,11.4685,11.46875,18586149.0
2008-09-01 01:48:00,11.4713,11.4713,11.4687,11.4687,11214779.0
2008-09-01 01:49:00,11.46855,11.47045,11.46855,11.47045,15389290.0
2008-09-01 01:50:00,11.4715,11.4715,11.46922,11.46945,13521426.0
2008-09-01 01:51:00,11.4707,11.4714,11.4695,11.4697,11403503.0
2008-09-01 01:52:00,11.4718,11.4718,11.46925,11.46925,12017290.0
2008-09-01 01:53:00,11.47005,11.4703,11.46885,11.4703,25709592.0
2008-09-01 01:54:00,11.47185,11.4722,11.46955,11.4722,5264849.0
2008-09-01 01:55:00,11.47115,11.47395,11.4699,11.4718,16048350.0
2008-09-01 01:56:00,11.47355,11.4743,11.4712,11.4712,15903453.0
2008-09-01 01:57:00,11.47215,11.4726,11.47,11.47,25623660.0
2008-09-01 01:58:00,11.47145,11.4727,11.46995,11.4711,4168220.0
2008-09-01 02:01:00,11.4707,11.47205,11.4707,11.47195,4306903.0
2008-09-01 02:02:00,11.4716,11.47186,11.4698,11.47045,23743199.0
2008-09-01 02:03:00,11.4703,11.4732,11.4703,11.47285,15468781.0
2008-09-01 02:04:00,11.474,11.475,11.4724,11.47385,15686002.0
2008-09-01 02:05:00,11.4742,11.4742,11.47205,11.47205,4803256.0
2008-09-01 02:06:00,11.4737,11.4737,11.47165,11.47165,27629868.0
2008-09-01 02:07:00,11.47115,11.4718,11.4702,11.4702,11649177.0
2008-09-01 02:08:00,11.4718,11.4718,11.46909,11.4695,10448507.0
2008-09-01 02:09:00,11.47155,11.4717,11.4694,11.47,14325063.0
2008-09-01 02:10:00,11.47135,11.47165,11.46865,11.46975,16245425.0
2008-09-01 02:11:00,11.4711,11.4711,11.4677,11.4677,11017567.0
2008-09-01 02:12:00,11.46885,11.46925,11.4676,11.46815,17218961.0
2008-09-01 02:13:00,11.4695,11.4704,11.46835,11.46905,15733629.0
2008-09-01 02:14:00,11.47045,11.47115,11.4689,11.4689,14643426.0
2008-09-01 02:15:00,11.46975,11.46975,11.4668,11.4668,69430614.0
2008-09-01 02:16:00,11.46595,11.4669,11.463,11.4638,18934437.0
2008-09-01 02:17:00,11.4638,11.4648,11.46183,11.4648,12014110.0
2008-09-01 02:18:00,11.4656,11.4656,11.4606,11.4606,17696039.0
2008-09-01 02:19:00,11.46205,11.4629,11.46126,11.4627,26531628.0
2008-09-01 02:20:00,11.46645,11.46645,11.4614,11.4658,6919138.0
2008-09-01 02:21:00,11.46555,11.46575,11.463,11.4637,11703775.0
2008-09-01 02:22:00,11.46455,11.46455,11.46315,11.46385,44871150.0
2008-09-01 02:23:00,11.46465,11.46465,11.46165,11.4622,11275320.0
2008-09-01 02:24:00,11.46315,11.46315,11.45765,11.45765,17216901.0
2008-09-01 02:25:00,11.45755,11.45755,11.4535,11.4568,2917913.0
2008-09-01 02:26:00,11.45735,11.4583,11.45635,11.4578,12783283.0
2008-09-01 02:27:00,11.45715,11.45718,11.4533,11.4543,8877462.0
2008-09-01 02:28:00,11.4555,11.4555,11.44995,11.45005,6060028.0
2008-09-01 02:29:00,11.45005,11.4525,11.45,11.4521,5201248.0
2008-09-01 02:30:00,11.45415,11.45415,11.45175,11.4523,14557404.0
2008-09-01 02:31:00,11.45225,11.45225,11.4498,11.45085,9271127.0
2008-09-01 02:32:00,11.452,11.452,11.44955,11.4498,10530648.0
2008-09-01 02:33:00,11.45045,11.4543,11.45045,11.4543,14880182.0
2008-09-01 02:34:00,11.45615,11.45615,11.45035,11.45035,4759012.0
2008-09-01 02:35:00,11.45115,11.45115,11.4494,11.44975,22441739.0
2008-09-01 02:36:00,11.45045,11.45062,11.4474,11.44865,33734674.0
2008-09-01 02:37:00,11.449,11.4509,11.44875,11.4497,10185046.0
2008-09-01 02:38:00,11.45045,11.45045,11.4466,11.44895,17766239.0
2008-09-01 02:39:00,11.44985,11.45055,11.44895,11.44895,20256849.0
2008-09-01 02:40:00,11.45025,11.45025,11.44619,11.44695,6726008.0
2008-09-01 02:41:00,11.4475,11.4477,11.43965,11.44015,12513693.0
2008-09-01 02:42:00,11.44155,11.4432,11.4364,11.4401,25397924.0
2008-09-01 02:43:00,11.4407,11.4407,11.4333,11.4369,6096414.0
2008-09-01 02:44:00,11.43725,11.44125,11.4365,11.44125,4860621.0
2008-09-01 02:45:00,11.44065,11.44275,11.44015,11.4412,14880438.0
2008-09-01 02:46:00,11.4412,11.4412,11.43695,11.4383,8186716.0
2008-09-01 02:47:00,11.43875,11.44,11.4363,11.43765,29527294.0
2008-09-01 02:48:00,11.4388,11.43888,11.4341,11.435,7155048.0
2008-09-01 02:49:00,11.43445,11.4368,11.4341,11.4368,27628837.0
2008-09-01 02:50:00,11.4379,11.4398,11.43615,11.43865,56115794.0
2008-09-01 02:51:00,11.43885,11.43965,11.43815,11.4389,8094817.0
2008-09-01 02:52:00,11.44095,11.44095,11.43735,11.43835,21002419.0
2008-09-01 02:53:00,11.4385,11.4385,11.432,11.43315,18703574.0
2008-09-01 02:54:00,11.43425,11.4343,11.43155,11.43155,13204151.0
2008-09-01 02:55:00,11.43145,11.43145,11.4244,11.42655,9205448.0
2008-09-01 02:56:00,11.42765,11.42765,11.42495,11.42585,25550764.0
2008-09-01 02:57:00,11.42625,11.4272,11.42545,11.42585,9414100.0
2008-09-01 02:58:00,11.42695,11.4272,11.42505,11.42605,6968745.0
2008-09-01 02:59:00,11.42515,11.42705,11.4186,11.42025,16675604.0
2008-09-01 03:00:00,11.41955,11.4204,11.41435,11.4152,20246416.0
2008-09-01 03:01:00,11.4158,11.41905,11.4146,11.4183,21262942.0
2008-09-01 03:02:00,11.41875,11.41994,11.41505,11.41575,17261771.0
2008-09-01 03:03:00,11.41575,11.4162,11.4151,11.4155,3253506.0
2008-09-01 03:04:00,11.4169,11.4179,11.41565,11.4165,19831112.0
2008-09-01 03:05:00,11.4171,11.42015,11.41695,11.4195,4356711.0
2008-09-01 03:06:00,11.41975,11.4215,11.41946,11.4203,27374103.0
2008-09-01 03:07:00,11.42055,11.42115,11.42,11.4208,11052919.0
2008-09-01 03:08:00,11.42235,11.42345,11.4202,11.42345,34341844.0
2008-09-01 03:09:00,11.4237,11.424,11.42165,11.42295,10431213.0
2008-09-01 03:10:00,11.4235,11.42575,11.42075,11.42575,4970002.0
2008-09-01 03:11:00,11.426,11.426,11.42245,11.42465,12795252.0
2008-09-01 03:12:00,11.4262,11.4262,11.421,11.4216,22104898.0
2008-09-01 03:13:00,11.421,11.4212,11.41963,11.41995,18965197.0
2008-09-01 03:14:00,11.42175,11.42175,11.41825,11.41825,7569086.0
2008-09-01 03:15:00,11.41895,11.41895,11.41515,11.4176,11280664.0
2008-09-01 03:16:00,11.4193,11.4202,11.4158,11.41955,21126361.0
2008-09-01 03:17:00,11.4182,11.4249,11.4182,11.41935,38450018.0
2008-09-01 03:18:00,11.42115,11.4223,11.4192,11.4209,18729053.0
2008-09-01 03:19:00,11.41975,11.42175,11.4191,11.4197,18137253.0
2008-09-01 03:20:00,11.4217,11.4217,11.4186,11.41955,53167795.0
2008-09-01 03:21:00,11.4182,11.4182,11.4145,11.4146,22394754.0
2008-09-01 03:22:00,11.41485,11.41485,11.40995,11.4117,6208599.0
2008-09-01 03:23:00,11.41115,11.4132,11.41115,11.4129,20914323.0
2008-09-01 03:24:00,11.4142,11.4147,11.41165,11.41165,10502257.0
2008-09-01 03:25:00,11.41215,11.41275,11.40735,11.4075,13029862.0
2008-09-01 03:26:00,11.4079,11.41115,11.40635,11.4108,3596848.0
2008-09-01 03:27:00,11.4103,11.41485,11.4103,11.41485,7886445.0
2008-09-01 03:28:00,11.41655,11.41655,11.41245,11.41455,12210410.0
2008-09-01 03:29:00,11.41335,11.4148,11.41291,11.4148,34695635.0
2008-09-01 03:30:00,11.41535,11.41535,11.4132,11.41385,23197264.0
2008-09-01 03:31:00,11.4142,11.4146,11.4134,11.4134,30876099.0
2008-09-01 03:32:00,11.4157,11.4207,11.41385,11.4207,22043376.0
2008-09-01 03:33:00,11.42055,11.42175,11.4168,11.417,7410482.0
2008-09-01 03:34:00,11.4172,11.4172,11.41505,11.4159,7373619.0
2008-09-01 03:35:00,11.41535,11.41612,11.41468,11.41505,20466952.0
2008-09-01 03:36:00,11.41765,11.4195,11.4159,11.4185,38800731.0
2008-09-01 03:37:00,11.42035,11.42215,11.41995,11.42215,2528479.0
2008-09-01 03:38:00,11.4226,11.42295,11.4195,11.4195,11550893.0
2008-09-01 03:39:00,11.4196,11.4222,11.41725,11.4218,16931297.0
2008-09-01 03:40:00,11.42265,11.42265,11.4197,11.4215,16188563.0
2008-09-01 03:41:00,11.4209,11.4215,11.4202,11.4215,22894641.0
2008-09-01 03:42:00,11.42145,11.42145,11.4201,11.4201,1386733.0
2008-09-01 03:43:00,11.42015,11.4218,11.4192,11.42,12383426.0
2008-09-01 03:44:00,11.42025,11.42255,11.42018,11.42175,24864057.0
2008-09-01 03:45:00,11.4218,11.42485,11.4218,11.4239,23274220.0
2008-09-01 03:46:00,11.42465,11.42775,11.4237,11.4271,21514332.0
2008-09-01 03:47:00,11.42555,11.4294,11.42485,11.4256,39108369.0
2008-09-01 03:48:00,11.4252,11.42671,11.4249,11.42655,14222433.0
2008-09-01 03:49:00,11.4263,11.4268,11.424,11.42495,15282501.0
2008-09-01 03:50:00,11.42605,11.42605,11.42075,11.4217,12498130.0
2008-09-01 03:51:00,11.4204,11.42285,11.4203,11.4204,11301701.0
2008-09-01 03:52:00,11.4212,11.42155,11.4188,11.42025,22856791.0
2008-09-01 03:53:00,11.42135,11.42135,11.41775,11.41775,18050878.0
2008-09-01 03:54:00,11.4202,11.4213,11.4171,11.42105,24524054.0
2008-09-01 03:55:00,11.4215,11.4239,11.4207,11.4239,20970290.0
2008-09-01 03:56:00,11.4257,11.4257,11.42245,11.4231,8194477.0
2008-09-01 03:57:00,11.42305,11.4238,11.42045,11.4219,23631652.0
2008-09-01 03:58:00,11.4231,11.4231,11.419,11.419,18388777.0
2008-09-01 03:59:00,11.41865,11.4201,11.4184,11.4201,10448757.0
2008-09-01 04:00:00,11.4209,11.4234,11.41925,11.4231,13207168.0
2008-09-01 04:01:00,11.4235,11.4235,11.42135,11.4216,8125834.0
2008-09-01 04:02:00,11.424,11.424,11.421,11.4225,22320531.0
2008-09-01 04:03:00,11.4232,11.4232,11.4221,11.4221,16547786.0
2008-09-01 04:04:00,11.42165,11.4238,11.42165,11.4236,7905431.0
2008-09-01 04:05:00,11.4234,11.42395,11.42155,11.4234,17121494.0
2008-09-01 04:06:00,11.42435,11.42435,11.42239,11.42245,8202182.0
2008-09-01 04:07:00,11.42315,11.42344,11.4224,11.4224,6026408.0
2008-09-01 04:08:00,11.4219,11.42295,11.4212,11.42295,4228076.0
2008-09-01 04:09:00,11.42225,11.4229,11.4214,11.42285,14727363.0
2008-09-01 04:10:00,11.4224,11.4264,11.4224,11.426,6472647.0
2008-09-01 04:11:00,11.42705,11.42705,11.4261,11.4268,9494234.0
2008-09-01 04:12:00,11.42805,11.42805,11.42635,11.42725,3732531.0
2008-09-01 04:13:00,11.4262,11.4262,11.4246,11.4246,21672761.0
2008-09-01 04:14:00,11.42715,11.42715,11.42385,11.42385,18579809.0
2008-09-01 04:15:00,11.4238,11.42421,11.42283,11.4235,12475688.0
2008-09-01 04:16:00,11.42565,11.4265,11.4237,11.4263,10593761.0
2008-09-01 04:17:00,11.42585,11.4263,11.4239,11.42465,16158602.0
2008-09-01 04:18:00,11.4256,11.4256,11.42245,11.42465,20536155.0
2008-09-01 04:19:00,11.4246,11.42535,11.42405,11.42535,9127123.0
2008-09-01 04:20:00,11.42545,11.42639,11.42451,11.42455,11226887.0
2008-09-01 04:21:00,11.42495,11.42495,11.42315,11.42315,26661555.0
2008-09-01 04:22:00,11.42405,11.42405,11.42255,11.4232,9319934.0
2008-09-01 04:23:00,11.42315,11.4233,11.4181,11.4189,12547939.0
2008-09-01 04:24:00,11.41985,11.42055,11.4177,11.4193,10971971.0
2008-09-01 04:25:00,11.417,11.42025,11.4168,11.41845,9301364.0
2008-09-01 04:26:00,11.41945,11.41945,11.41617,11.41645,7070129.0
2008-09-01 04:27:00,11.4165,11.4165,11.41365,11.41495,6554032.0
2008-09-01 04:28:00,11.41505,11.41565,11.41395,11.4145,17145445.0
2008-09-01 04:29:00,11.4152,11.417,11.4143,11.417,17269066.0
2008-09-01 04:30:00,11.41865,11.41865,11.4152,11.4152,9193302.0
2008-09-01 04:31:00,11.4158,11.41655,11.41515,11.41595,57829985.0
2008-09-01 04:32:00,11.41675,11.41675,11.415,11.416,8393956.0
2008-09-01 04:33:00,11.4168,11.4168,11.41515,11.41515,11156489.0
2008-09-01 04:34:00,11.4157,11.41592,11.41475,11.4155,12588578.0
2008-09-01 04:35:00,11.4151,11.4157,11.4146,11.4153,13289976.0
2008-09-01 04:36:00,11.4177,11.4177,11.4148,11.41525,10944556.0
2008-09-01 04:37:00,11.41465,11.41615,11.41382,11.4154,14219365.0
2008-09-01 04:38:00,11.4162,11.4183,11.4153,11.4183,17299032.0
2008-09-01 04:39:00,11.418,11.42065,11.41795,11.4188,13695591.0
2008-09-01 04:40:00,11.4192,11.42026,11.41885,11.4191,9819735.0
2008-09-01 04:41:00,11.4197,11.4197,11.41854,11.4192,28227113.0
2008-09-01 04:42:00,11.42135,11.42155,11.42005,11.4213,21163640.0
2008-09-01 04:43:00,11.4198,11.42005,11.4197,11.4197,7213640.0
2008-09-01 04:44:00,11.4195,11.4224,11.41925,11.41925,9753144.0
2008-09-01 04:45:00,11.41925,11.41925,11.41837,11.4187,12734512.0
2008-09-01 04:46:00,11.41965,11.4205,11.41885,11.4197,13617963.0
2008-09-01 04:47:00,11.42035,11.42119,11.42035,11.42095,59115303.0
2008-09-01 04:48:00,11.4232,11.4232,11.42055,11.42215,4908392.0
2008-09-01 04:49:00,11.4228,11.4228,11.4218,11.4218,18986080.0
2008-09-01 04:50:00,11.42365,11.42365,11.42145,11.42205,10400538.0
2008-09-01 04:51:00,11.4219,11.4223,11.4219,11.42195,7983554.0
2008-09-01 04:52:00,11.42405,11.42405,11.42045,11.42145,14478389.0
2008-09-01 04:53:00,11.42165,11.422,11.42141,11.42155,18334222.0
2008-09-01 04:54:00,11.42375,11.42381,11.42105,11.4231,10290485.0
2008-09-01 04:55:00,11.4232,11.4236,11.4226,11.4234,5386613.0
2008-09-01 04:56:00,11.4245,11.4245,11.42255,11.4233,10612522.0
2008-09-01 04:57:00,11.4228,11.42475,11.4218,11.4231,17483164.0
2008-09-01 04:58:00,11.4231,11.4237,11.4222,11.42255,24619452.0
2008-09-01 04:59:00,11.42305,11.42365,11.42105,11.42105,46050285.0
2008-09-01 05:00:00,11.42295,11.42295,11.41775,11.4183,5996778.0
2008-09-01 05:01:00,11.41795,11.4188,11.41703,11.41845,27114991.0
2008-09-01 05:02:00,11.42045,11.42065,11.4175,11.42005,28817114.0
2008-09-01 05:03:00,11.4191,11.4245,11.4191,11.4245,49227178.0
2008-09-01 05:04:00,11.42455,11.42455,11.4223,11.4223,48924500.0
2008-09-01 05:05:00,11.42325,11.42393,11.42265,11.42285,17488078.0
2008-09-01 05:06:00,11.4229,11.42375,11.4175,11.4193,21230946.0
2008-09-01 05:07:00,11.4196,11.42026,11.4186,11.42,41379080.0
2008-09-01 05:08:00,11.4222,11.4222,11.4181,11.41905,70985519.0
2008-09-01 05:09:00,11.419,11.4196,11.41805,11.4187,17929183.0
2008-09-01 05:10:00,11.41995,11.41995,11.418,11.41965,44527218.0
2008-09-01 05:11:00,11.4193,11.41943,11.41835,11.41835,37710862.0
2008-09-01 05:12:00,11.41995,11.4205,11.4198,11.4204,47094244.0
2008-09-01 05:13:00,11.4197,11.42157,11.41909,11.4198,55044746.0
2008-09-01 05:14:00,11.4225,11.4225,11.4193,11.42,7481261.0
2008-09-01 05:15:00,11.4204,11.42225,11.42025,11.42085,17026841.0
2008-09-01 05:16:00,11.42145,11.42145,11.4195,11.421,10087314.0
2008-09-01 05:17:00,11.4204,11.42155,11.41912,11.42045,29881288.0
2008-09-01 05:18:00,11.4223,11.4223,11.42005,11.42075,17030511.0
2008-09-01 05:19:00,11.4206,11.42161,11.4203,11.4207,15336260.0
2008-09-01 05:20:00,11.4217,11.4217,11.4201,11.4205,4662250.0
2008-09-01 05:21:00,11.42005,11.421,11.4168,11.41875,17066243.0
2008-09-01 05:22:00,11.42175,11.42175,11.41705,11.41705,15349209.0
2008-09-01 05:23:00,11.41955,11.4208,11.41905,11.4196,18269237.0
2008-09-01 05:24:00,11.42175,11.4223,11.4194,11.42065,28325743.0
2008-09-01 05:25:00,11.42095,11.4216,11.4199,11.42135,4316708.0
2008-09-01 05:26:00,11.4206,11.4219,11.4206,11.4213,86413401.0
2008-09-01 05:27:00,11.4211,11.4218,11.42035,11.4213,15124516.0
2008-09-01 05:28:00,11.4223,11.4223,11.41965,11.42135,19891284.0
2008-09-01 05:29:00,11.421,11.4212,11.42085,11.42085,7548974.0
2008-09-01 05:30:00,11.42295,11.42295,11.4204,11.4227,13027578.0
2008-09-01 05:31:00,11.4228,11.42455,11.4228,11.424,11243869.0
2008-09-01 05:32:00,11.42365,11.42365,11.4216,11.4227,3518711.0
2008-09-01 05:33:00,11.42335,11.42385,11.4217,11.4217,7043381.0
2008-09-01 05:34:00,11.4224,11.42285,11.4213,11.4222,9513459.0
2008-09-01 05:35:00,11.4213,11.4238,11.4213,11.4238,9775195.0
2008-09-01 05:36:00,11.42355,11.42424,11.4223,11.42415,7162583.0
2008-09-01 05:37:00,11.424,11.4249,11.42241,11.424,8788737.0
2008-09-01 05:38:00,11.4257,11.4257,11.421,11.4224,3971333.0
2008-09-01 05:39:00,11.4217,11.4221,11.42024,11.4207,18517452.0
2008-09-01 05:40:00,11.4213,11.4214,11.4187,11.41945,8846609.0
2008-09-01 05:41:00,11.41985,11.42065,11.4163,11.4163,6122171.0
2008-09-01 05:42:00,11.41875,11.41875,11.4166,11.4166,5258704.0
2008-09-01 05:43:00,11.4189,11.41994,11.4184,11.4191,14123562.0
2008-09-01 05:44:00,11.4227,11.4227,11.4199,11.42045,17742068.0
2008-09-01 05:45:00,11.4208,11.422,11.42025,11.422,9523921.0
2008-09-01 05:46:00,11.4227,11.4237,11.421,11.4232,9474451.0
2008-09-01 05:47:00,11.4235,11.42365,11.4223,11.42335,6956114.0
2008-09-01 05:48:00,11.42445,11.42445,11.42353,11.42375,12361505.0
2008-09-01 05:49:00,11.4238,11.42525,11.4236,11.42425,20530230.0
2008-09-01 05:50:00,11.4258,11.4258,11.4228,11.42375,9953402.0
2008-09-01 05:51:00,11.42335,11.42335,11.42145,11.4221,22263689.0
2008-09-01 05:52:00,11.42265,11.42322,11.42105,11.4218,12685007.0
2008-09-01 05:53:00,11.4214,11.4218,11.4203,11.4209,10705790.0
2008-09-01 05:54:00,11.4212,11.4212,11.41855,11.41855,14683742.0
2008-09-01 05:55:00,11.4198,11.4235,11.41975,11.4225,15805787.0
2008-09-01 05:56:00,11.42515,11.4259,11.42313,11.4248,14629817.0
2008-09-01 05:57:00,11.4242,11.42524,11.42385,11.4251,11790048.0
2008-09-01 05:58:00,11.42615,11.42615,11.42235,11.423,30488224.0
2008-09-01 05:59:00,11.4229,11.424,11.4229,11.4229,5063194.0
2008-09-01 06:00:00,11.4241,11.4241,11.42145,11.42145,5955834.0
2008-09-01 06:01:00,11.4245,11.4245,11.42325,11.42325,2572502.0
2008-09-01 06:02:00,11.4249,11.42494,11.42285,11.4239,12644571.0
2008-09-01 06:03:00,11.42355,11.4248,11.42345,11.4241,16288220.0
2008-09-01 06:04:00,11.4248,11.42525,11.4233,11.4249,8064952.0
2008-09-01 06:05:00,11.426,11.428,11.4243,11.4273,20864423.0
2008-09-01 06:06:00,11.42915,11.42915,11.4245,11.4245,15552561.0
2008-09-01 06:07:00,11.42345,11.42515,11.42125,11.4231,18418437.0
2008-09-01 06:08:00,11.42525,11.42525,11.42242,11.4233,9361746.0
2008-09-01 06:09:00,11.4231,11.4231,11.4206,11.4217,3465278.0
2008-09-01 06:10:00,11.4213,11.42132,11.41945,11.4205,26448252.0
2008-09-01 06:11:00,11.42035,11.42255,11.41955,11.42195,2304856.0
2008-09-01 06:12:00,11.42355,11.42355,11.42133,11.42175,49151044.0
2008-09-01 06:13:00,11.42245,11.42257,11.42015,11.42195,11995998.0
2008-09-01 06:14:00,11.42405,11.42405,11.42105,11.42135,4157743.0
2008-09-01 06:15:00,11.42245,11.42335,11.4217,11.42335,13939126.0
2008-09-01 06:16:00,11.4237,11.4237,11.4213,11.4213,17100917.0
2008-09-01 06:17:00,11.42135,11.4235,11.42135,11.42235,29129505.0
2008-09-01 06:18:00,11.42335,11.42335,11.42128,11.42195,6101634.0
2008-09-01 06:19:00,11.4233,11.42385,11.42264,11.4228,34114487.0
2008-09-01 06:20:00,11.424,11.42401,11.42204,11.4227,16043021.0
2008-09-01 06:21:00,11.42265,11.42285,11.42099,11.4222,19582333.0
2008-09-01 06:22:00,11.4232,11.4232,11.42065,11.42165,3906425.0
2008-09-01 06:23:00,11.4207,11.4225,11.4207,11.42155,14825480.0
2008-09-01 06:24:00,11.4223,11.4231,11.42025,11.4229,36287585.0
2008-09-01 06:25:00,11.42135,11.4238,11.42135,11.42285,10947542.0
2008-09-01 06:26:00,11.4257,11.4289,11.42295,11.4276,2133386.0
2008-09-01 06:27:00,11.4261,11.42891,11.4261,11.42795,11312676.0
2008-09-01 06:28:00,11.42965,11.43035,11.42755,11.43035,28694421.0
2008-09-01 06:29:00,11.42945,11.43185,11.429,11.43185,18160169.0
2008-09-01 06:30:00,11.43255,11.43255,11.4282,11.4302,21441399.0
2008-09-01 06:31:00,11.4296,11.4307,11.4287,11.4307,31420476.0
2008-09-01 06:32:00,11.4317,11.4317,11.42815,11.42825,6223666.0
2008-09-01 06:33:00,11.4284,11.42925,11.4272,11.42875,16049004.0
2008-09-01 06:34:00,11.4295,11.4295,11.42815,11.4291,15998513.0
2008-09-01 06:35:00,11.42955,11.42971,11.4287,11.4287,11772238.0
2008-09-01 06:36:00,11.4293,11.4293,11.42815,11.4284,7556020.0
2008-09-01 06:37:00,11.4281,11.42905,11.42703,11.4278,24400559.0
2008-09-01 06:38:00,11.4294,11.4294,11.42725,11.4276,10224639.0
2008-09-01 06:39:00,11.4272,11.42856,11.4267,11.42755,9882874.0
2008-09-01 06:40:00,11.42755,11.42755,11.4221,11.4248,8007566.0
2008-09-01 06:41:00,11.4245,11.4245,11.42393,11.42425,3205888.0
2008-09-01 06:42:00,11.4254,11.4268,11.42435,11.4267,5429658.0
2008-09-01 06:43:00,11.4256,11.42653,11.4248,11.42595,21097890.0
2008-09-01 06:44:00,11.42755,11.42755,11.4247,11.4247,5780918.0
2008-09-01 06:45:00,11.426,11.426,11.42455,11.42495,22949402.0
2008-09-01 06:46:00,11.42695,11.42695,11.4252,11.4261,7047330.0
2008-09-01 06:47:00,11.42635,11.4271,11.42435,11.42665,31657172.0
2008-09-01 06:48:00,11.4268,11.4268,11.4244,11.4244,4095110.0
2008-09-01 06:49:00,11.4245,11.4256,11.42345,11.42345,14149935.0
2008-09-01 06:50:00,11.4249,11.4249,11.42025,11.42025,30750507.0
2008-09-01 06:51:00,11.4205,11.4205,11.4154,11.41545,3655905.0
2008-09-01 06:52:00,11.4166,11.4168,11.41375,11.41655,3656119.0
2008-09-01 06:53:00,11.416,11.4166,11.4152,11.41545,11982600.0
2008-09-01 06:54:00,11.4164,11.41775,11.416,11.4173,15843543.0
2008-09-01 06:55:00,11.4179,11.41945,11.4173,11.4192,2905113.0
2008-09-01 06:56:00,11.42095,11.42095,11.4188,11.4188,19630746.0
2008-09-01 06:57:00,11.41735,11.4199,11.41735,11.4192,16246611.0
2008-09-01 06:58:00,11.4212,11.42145,11.4193,11.42145,6981786.0
2008-09-01 06:59:00,11.42055,11.42138,11.41915,11.42105,12842223.0
2008-09-01 07:00:00,11.4208,11.42096,11.4196,11.4203,9063672.0
2008-09-01 07:01:00,11.41995,11.42325,11.41755,11.42185,8013919.0
2008-09-01 07:02:00,11.4227,11.4227,11.41995,11.42245,46126310.0
2008-09-01 07:03:00,11.4227,11.42335,11.42185,11.42335,9501242.0
2008-09-01 07:04:00,11.42475,11.42475,11.4216,11.4231,7354305.0
2008-09-01 07:05:00,11.42365,11.42458,11.42215,11.42375,9048620.0
2008-09-01 07:06:00,11.42535,11.4255,11.4235,11.4239,44200551.0
2008-09-01 07:07:00,11.4246,11.4252,11.4235,11.4236,8736478.0
2008-09-01 07:08:00,11.4241,11.4248,11.42235,11.42235,6009400.0
2008-09-01 07:09:00,11.42435,11.42435,11.4218,11.4235,47573866.0
2008-09-01 07:10:00,11.4247,11.4247,11.4227,11.4243,6797161.0
2008-09-01 07:11:00,11.42375,11.42456,11.4231,11.4238,9343328.0
2008-09-01 07:12:00,11.42565,11.42565,11.422,11.4221,7207810.0
2008-09-01 07:13:00,11.42145,11.42295,11.4209,11.42265,6140105.0
2008-09-01 07:14:00,11.4241,11.4241,11.4208,11.4217,3180990.0
2008-09-01 07:15:00,11.421,11.4222,11.42095,11.4221,9487191.0
2008-09-01 07:16:00,11.42305,11.42305,11.42065,11.42235,33296343.0
2008-09-01 07:17:00,11.4225,11.42295,11.42085,11.42195,11611751.0
2008-09-01 07:18:00,11.4239,11.4239,11.42095,11.422,14897553.0
2008-09-01 07:19:00,11.42185,11.42185,11.4201,11.4201,3633901.0
2008-09-01 07:20:00,11.42005,11.42108,11.4188,11.42015,11410402.0
2008-09-01 07:21:00,11.41805,11.41935,11.4169,11.4169,30874693.0
2008-09-01 07:22:00,11.4193,11.4193,11.417,11.4185,6670331.0
2008-09-01 07:23:00,11.41895,11.4195,11.41705,11.41885,1408065.0
2008-09-01 07:24:00,11.4206,11.4206,11.4191,11.41965,5933966.0
2008-09-01 07:25:00,11.41955,11.41955,11.4173,11.4173,51840406.0
2008-09-01 07:26:00,11.4169,11.41965,11.4166,11.418,17129103.0
2008-09-01 07:27:00,11.41795,11.41835,11.41655,11.41675,30267923.0
2008-09-01 07:28:00,11.4173,11.4173,11.4158,11.4163,2862212.0
2008-09-01 07:29:00,11.41615,11.41715,11.4156,11.41715,11748645.0
2008-09-01 07:30:00,11.4166,11.4184,11.41573,11.4161,33403957.0
2008-09-01 07:31:00,11.4168,11.4168,11.4149,11.4149,20483124.0
2008-09-01 07:32:00,11.41725,11.41895,11.415,11.41695,24198330.0
2008-09-01 07:33:00,11.4162,11.41945,11.4162,11.41865,29405965.0
2008-09-01 07:34:00,11.4199,11.4199,11.41772,11.41935,34362772.0
2008-09-01 07:35:00,11.4202,11.42165,11.41895,11.4214,7893169.0
2008-09-01 07:36:00,11.4229,11.4229,11.41965,11.4216,17553110.0
2008-09-01 07:37:00,11.4217,11.4218,11.4198,11.42125,19943750.0
2008-09-01 07:38:00,11.4213,11.42235,11.4209,11.42205,16889293.0
2008-09-01 07:39:00,11.42215,11.4229,11.4185,11.4222,4977201.0
2008-09-01 07:40:00,11.4231,11.4242,11.4194,11.42385,4551971.0
2008-09-01 07:41:00,11.42415,11.42455,11.42015,11.42455,9948640.0
2008-09-01 07:42:00,11.42565,11.42565,11.42315,11.42455,9922922.0
2008-09-01 07:43:00,11.4236,11.4258,11.4236,11.4244,24777913.0
2008-09-01 07:44:00,11.42575,11.42575,11.42115,11.4244,14240695.0
2008-09-01 07:45:00,11.4247,11.42555,11.42,11.4245,8894524.0
2008-09-01 07:46:00,11.4252,11.4252,11.4199,11.42445,9657610.0
2008-09-01 07:47:00,11.42505,11.4276,11.4228,11.4228,18434375.0
2008-09-01 07:48:00,11.42705,11.4285,11.42325,11.4281,19355979.0
2008-09-01 07:49:00,11.42815,11.42985,11.4248,11.42905,34522788.0
2008-09-01 07:50:00,11.4294,11.43,11.42455,11.42835,51271428.0
2008-09-01 07:51:00,11.4289,11.429,11.42395,11.4286,14141682.0
2008-09-01 07:52:00,11.42935,11.42935,11.42665,11.4274,11930590.0
2008-09-01 07:53:00,11.4284,11.4289,11.4277,11.4285,11450299.0
2008-09-01 07:54:00,11.4289,11.42899,11.4259,11.4286,9706766.0
2008-09-01 07:55:00,11.42845,11.4286,11.4271,11.42775,3404149.0
2008-09-01 07:56:00,11.4294,11.4294,11.4267,11.4281,10873271.0
2008-09-01 07:57:00,11.4286,11.4286,11.42645,11.4273,15279051.0
2008-09-01 07:58:00,11.4279,11.4279,11.42395,11.42615,24394798.0
2008-09-01 07:59:00,11.4265,11.42685,11.4253,11.42605,68231712.0
2008-09-01 08:00:00,11.42695,11.42695,11.42235,11.42235,8531044.0
2008-09-01 08:01:00,11.4218,11.42225,11.41825,11.42225,11066814.0
2008-09-01 08:02:00,11.42285,11.42425,11.421,11.4237,16194686.0
2008-09-01 08:03:00,11.42225,11.4231,11.42035,11.42255,30574508.0
2008-09-01 08:04:00,11.4241,11.4241,11.41955,11.4226,4359487.0
2008-09-01 08:05:00,11.4225,11.42655,11.4203,11.4253,10709843.0
2008-09-01 08:06:00,11.4263,11.4263,11.4194,11.4257,4378018.0
2008-09-01 08:07:00,11.42595,11.42595,11.42105,11.42565,37698349.0
2008-09-01 08:08:00,11.427,11.427,11.4195,11.42475,19571899.0
2008-09-01 08:09:00,11.42375,11.4262,11.41865,11.423,37890120.0
2008-09-01 08:10:00,11.4248,11.4248,11.4202,11.42155,6447578.0
2008-09-01 08:11:00,11.42195,11.42265,11.41565,11.4201,8642682.0
2008-09-01 08:12:00,11.4207,11.4215,11.41965,11.42075,19325558.0
2008-09-01 08:13:00,11.42045,11.4219,11.4162,11.42115,21282798.0
2008-09-01 08:14:00,11.42265,11.42265,11.4208,11.4214,5164524.0
2008-09-01 08:15:00,11.4224,11.4224,11.41575,11.41715,6578960.0
2008-09-01 08:16:00,11.4207,11.4227,11.41635,11.4219,11387050.0
2008-09-01 08:17:00,11.42225,11.42725,11.42005,11.42595,15747856.0
2008-09-01 08:18:00,11.42755,11.42785,11.42235,11.42665,21983532.0
2008-09-01 08:19:00,11.42365,11.4269,11.42365,11.4266,12642498.0
2008-09-01 08:20:00,11.42645,11.42835,11.4211,11.4258,27478589.0
2008-09-01 08:21:00,11.4258,11.4264,11.41955,11.42515,6645145.0
2008-09-01 08:22:00,11.42585,11.42635,11.4218,11.42215,12887762.0
2008-09-01 08:23:00,11.42435,11.42625,11.4203,11.4203,5398397.0
2008-09-01 08:24:00,11.42575,11.42755,11.42245,11.42465,7064266.0
2008-09-01 08:25:00,11.4248,11.4252,11.419,11.42195,11386291.0
2008-09-01 08:26:00,11.4252,11.4252,11.42035,11.42215,6858771.0
2008-09-01 08:27:00,11.4242,11.42475,11.4197,11.4221,6977189.0
2008-09-01 08:28:00,11.4243,11.42485,11.4212,11.42465,13590917.0
2008-09-01 08:29:00,11.42245,11.4254,11.422,11.4251,22988033.0
2008-09-01 08:30:00,11.4255,11.4277,11.42345,11.42715,11187713.0
2008-09-01 08:31:00,11.42605,11.42785,11.4249,11.427,3943325.0
2008-09-01 08:32:00,11.42755,11.4291,11.42255,11.42645,61727940.0
2008-09-01 08:33:00,11.42745,11.42975,11.4227,11.4268,21439627.0
2008-09-01 08:34:00,11.4279,11.4279,11.4175,11.4227,8605887.0
2008-09-01 08:35:00,11.4232,11.4239,11.41925,11.42165,5224818.0
2008-09-01 08:36:00,11.42275,11.4261,11.42002,11.4261,20691962.0
2008-09-01 08:37:00,11.42515,11.42685,11.4197,11.4211,25728647.0
2008-09-01 08:38:00,11.42222,11.42778,11.42125,11.4257,19173232.0
2008-09-01 08:39:00,11.42325,11.4269,11.4195,11.42345,6429359.0
2008-09-01 08:40:00,11.4231,11.42715,11.4203,11.4259,4234406.0
2008-09-01 08:41:00,11.4246,11.4269,11.4204,11.42575,13885604.0
2008-09-01 08:42:00,11.4275,11.4287,11.42225,11.4226,22990321.0
2008-09-01 08:43:00,11.4254,11.4272,11.4209,11.42435,16723634.0
2008-09-01 08:44:00,11.42445,11.42605,11.42015,11.42475,8425264.0
2008-09-01 08:45:00,11.4256,11.42685,11.42115,11.42395,15649658.0
2008-09-01 08:46:00,11.4274,11.4274,11.42005,11.4248,6485459.0
2008-09-01 08:47:00,11.4267,11.43005,11.42225,11.43005,9974150.0
2008-09-01 08:48:00,11.4309,11.43305,11.42635,11.4295,8551311.0
2008-09-01 08:49:00,11.43005,11.43095,11.4274,11.43,16888536.0
2008-09-01 08:50:00,11.43185,11.43185,11.428,11.428,13553481.0
2008-09-01 08:51:00,11.4305,11.43115,11.4263,11.4302,7069304.0
2008-09-01 08:52:00,11.43135,11.43149,11.425,11.425,2721682.0
2008-09-01 08:53:00,11.42905,11.43025,11.42255,11.4242,4295754.0
2008-09-01 08:54:00,11.4251,11.4252,11.42025,11.42025,10997231.0
2008-09-01 08:55:00,11.4241,11.4265,11.4205,11.4265,33013501.0
2008-09-01 08:56:00,11.42755,11.42945,11.42035,11.42705,13112165.0
2008-09-01 08:57:00,11.4291,11.4291,11.42445,11.4291,8923148.0
2008-09-01 08:58:00,11.4304,11.4304,11.4249,11.4271,12824712.0
2008-09-01 08:59:00,11.4273,11.42755,11.42245,11.42345,16408368.0
2008-09-01 09:00:00,11.4271,11.42895,11.423,11.4289,15877994.0
2008-09-01 09:01:00,11.4282,11.4304,11.4254,11.4294,3944573.0
2008-09-01 09:02:00,11.4293,11.4305,11.4282,11.4292,3589689.0
2008-09-01 09:03:00,11.43005,11.43135,11.42445,11.43085,37918476.0
2008-09-01 09:04:00,11.4318,11.43415,11.42925,11.43415,9192610.0
2008-09-01 09:05:00,11.43305,11.4338,11.4313,11.4313,9832521.0
2008-09-01 09:06:00,11.43205,11.43205,11.4263,11.42725,31203659.0
2008-09-01 09:07:00,11.4318,11.43355,11.4289,11.43325,6163341.0
2008-09-01 09:08:00,11.4344,11.4379,11.4307,11.4371,5591717.0
2008-09-01 09:09:00,11.43525,11.43975,11.4335,11.438,16767409.0
2008-09-01 09:10:00,11.43815,11.4392,11.4328,11.43645,11254249.0
2008-09-01 09:11:00,11.4362,11.4378,11.43365,11.4349,2429129.0
2008-09-01 09:12:00,11.43665,11.4387,11.4338,11.43645,12547076.0
2008-09-01 09:13:00,11.43635,11.43715,11.43165,11.43575,2703625.0
2008-09-01 09:14:00,11.4349,11.4349,11.4281,11.4334,6282593.0
2008-09-01 09:15:00,11.4326,11.43385,11.4284,11.43205,37372424.0
2008-09-01 09:16:00,11.4318,11.43265,11.4249,11.42935,20405979.0
2008-09-01 09:17:00,11.4294,11.4324,11.427,11.4324,8313714.0
2008-09-01 09:18:00,11.43075,11.4382,11.4304,11.4366,5068724.0
2008-09-01 09:19:00,11.4365,11.4374,11.432,11.43605,15842501.0
2008-09-01 09:20:00,11.4375,11.4375,11.43045,11.4332,12457666.0
2008-09-01 09:21:00,11.43585,11.4376,11.43445,11.4369,15916399.0
2008-09-01 09:22:00,11.4385,11.43895,11.4324,11.4371,9733756.0
2008-09-01 09:23:00,11.43675,11.4376,11.43415,11.43665,36685737.0
2008-09-01 09:24:00,11.4388,11.43985,11.4352,11.438,7417775.0
2008-09-01 09:25:00,11.4378,11.44125,11.43626,11.4395,7845296.0
2008-09-01 09:26:00,11.4402,11.4419,11.438,11.44,27824779.0
2008-09-01 09:27:00,11.44065,11.44065,11.4341,11.43715,6926764.0
2008-09-01 09:28:00,11.4392,11.4392,11.431,11.4333,3148975.0
2008-09-01 09:29:00,11.43425,11.43655,11.4289,11.4357,4144775.0
2008-09-01 09:30:00,11.43425,11.4367,11.43065,11.4342,15659221.0
2008-09-01 09:31:00,11.4361,11.4361,11.42965,11.4317,15917896.0
2008-09-01 09:32:00,11.4331,11.4331,11.4282,11.43085,1640096.0
2008-09-01 09:33:00,11.43105,11.432,11.428,11.43155,17093301.0
2008-09-01 09:34:00,11.43235,11.43505,11.4275,11.43505,8739659.0
2008-09-01 09:35:00,11.4351,11.436,11.4298,11.43415,12746608.0
2008-09-01 09:36:00,11.43625,11.43625,11.4284,11.432,5551694.0
2008-09-01 09:37:00,11.43395,11.4359,11.4323,11.4343,6643943.0
2008-09-01 09:38:00,11.43615,11.4391,11.4322,11.43865,30754947.0
2008-09-01 09:39:00,11.4382,11.4405,11.4355,11.4393,10901472.0
2008-09-01 09:40:00,11.43935,11.43995,11.43465,11.43615,50141817.0
2008-09-01 09:41:00,11.43775,11.43915,11.4333,11.4377,5235538.0
2008-09-01 09:42:00,11.4407,11.44215,11.43485,11.436,13130922.0
2008-09-01 09:43:00,11.43865,11.43865,11.43275,11.4361,9057125.0
2008-09-01 09:44:00,11.4367,11.4381,11.4346,11.4349,22223681.0
2008-09-01 09:45:00,11.4339,11.4365,11.42945,11.4365,7220982.0
2008-09-01 09:46:00,11.43725,11.43725,11.43095,11.43565,23117806.0
2008-09-01 09:47:00,11.43625,11.4401,11.4341,11.4374,4238923.0
2008-09-01 09:48:00,11.4368,11.4376,11.4301,11.4346,7251634.0
2008-09-01 09:49:00,11.4329,11.43665,11.43045,11.4335,14756775.0
2008-09-01 09:50:00,11.43555,11.43565,11.4292,11.4326,7175412.0
2008-09-01 09:51:00,11.4328,11.4375,11.4309,11.43485,18879295.0
2008-09-01 09:52:00,11.4365,11.439,11.4326,11.4364,6485156.0
2008-09-01 09:53:00,11.4367,11.4373,11.4266,11.4266,8008420.0
2008-09-01 09:54:00,11.4302,11.4308,11.4244,11.4285,74259542.0
2008-09-01 09:55:00,11.4301,11.43251,11.4274,11.42925,6076475.0
2008-09-01 09:56:00,11.4309,11.4348,11.42845,11.43325,20957644.0
2008-09-01 09:57:00,11.4335,11.43746,11.4307,11.43545,9656174.0
2008-09-01 09:58:00,11.43595,11.4377,11.43025,11.4329,28103250.0
2008-09-01 09:59:00,11.4376,11.43805,11.4321,11.43565,13026564.0
2008-09-01 10:00:00,11.43655,11.43709,11.43245,11.43675,17123567.0
2008-09-01 10:01:00,11.4366,11.43865,11.4342,11.43715,15918231.0
2008-09-01 10:02:00,11.43815,11.43815,11.435,11.43615,18416824.0
2008-09-01 10:03:00,11.43555,11.43655,11.4284,11.43365,14576823.0
2008-09-01 10:04:00,11.4343,11.4343,11.43,11.434,14145506.0
2008-09-01 10:05:00,11.43445,11.4351,11.4285,11.4321,14268947.0
2008-09-01 10:06:00,11.4343,11.4389,11.43135,11.43785,21376646.0
2008-09-01 10:07:00,11.439,11.4395,11.4337,11.4395,14145754.0
2008-09-01 10:08:00,11.4401,11.4401,11.4351,11.438,24452398.0
2008-09-01 10:09:00,11.43745,11.439,11.4335,11.4383,7409309.0
2008-09-01 10:10:00,11.43915,11.44315,11.4375,11.4417,5242130.0
2008-09-01 10:11:00,11.4426,11.44325,11.43725,11.44045,19156998.0
2008-09-01 10:12:00,11.44085,11.44085,11.43385,11.4368,6443554.0
2008-09-01 10:13:00,11.43695,11.4385,11.43305,11.43735,6828186.0
2008-09-01 10:14:00,11.43815,11.4389,11.4332,11.43715,6039198.0
2008-09-01 10:15:00,11.4364,11.4364,11.43325,11.43465,27745263.0
2008-09-01 10:16:00,11.4355,11.4355,11.4323,11.43415,5828467.0
2008-09-01 10:17:00,11.4334,11.4339,11.43175,11.43355,25129360.0
2008-09-01 10:18:00,11.4356,11.4356,11.4301,11.43315,32687323.0
2008-09-01 10:19:00,11.43285,11.43465,11.42885,11.4325,5788940.0
2008-09-01 10:20:00,11.4338,11.4344,11.42925,11.43395,55658712.0
2008-09-01 10:21:00,11.43385,11.43505,11.42985,11.4339,13551792.0
2008-09-01 10:22:00,11.43445,11.43505,11.43231,11.43245,45870829.0
2008-09-01 10:23:00,11.4351,11.43705,11.43205,11.4327,18889113.0
2008-09-01 10:24:00,11.43635,11.43735,11.43245,11.43245,39494299.0
2008-09-01 10:25:00,11.4366,11.43705,11.4315,11.4354,16838304.0
2008-09-01 10:26:00,11.436,11.43735,11.43425,11.43685,23777979.0
2008-09-01 10:27:00,11.43685,11.4378,11.4314,11.43775,13744885.0
2008-09-01 10:28:00,11.4356,11.4357,11.43175,11.4338,6422261.0
2008-09-01 10:29:00,11.4352,11.43565,11.4328,11.4338,6165149.0
2008-09-01 10:30:00,11.435,11.4361,11.43075,11.4322,12535906.0
2008-09-01 10:31:00,11.4361,11.438,11.4322,11.4343,28675054.0
2008-09-01 10:32:00,11.4355,11.4372,11.43205,11.43525,20369234.0
2008-09-01 10:33:00,11.43505,11.43555,11.4301,11.4301,17176331.0
2008-09-01 10:34:00,11.4329,11.4345,11.4283,11.43225,44429841.0
2008-09-01 10:35:00,11.4322,11.43385,11.42795,11.4295,18964497.0
2008-09-01 10:36:00,11.42995,11.4305,11.4231,11.4269,8820327.0
2008-09-01 10:37:00,11.42725,11.4343,11.42725,11.4305,6644902.0
2008-09-01 10:38:00,11.4241,11.4263,11.419,11.42355,16180061.0
2008-09-01 10:39:00,11.4233,11.4233,11.4175,11.41995,11189556.0
2008-09-01 10:40:00,11.42275,11.42275,11.4149,11.4223,12971337.0
2008-09-01 10:41:00,11.42195,11.4233,11.4167,11.4227,2572372.0
2008-09-01 10:42:00,11.4237,11.42396,11.42182,11.4232,17083406.0
2008-09-01 10:43:00,11.42445,11.4254,11.4204,11.4254,5328158.0
2008-09-01 10:44:00,11.42595,11.4277,11.42025,11.4271,11442892.0
2008-09-01 10:45:00,11.42685,11.4289,11.42145,11.4238,3794509.0
2008-09-01 10:46:00,11.42345,11.42495,11.41865,11.4238,4270359.0
2008-09-01 10:47:00,11.4248,11.42575,11.4203,11.42475,4249337.0
2008-09-01 10:48:00,11.4253,11.4253,11.42025,11.42305,4574572.0
2008-09-01 10:49:00,11.42305,11.4243,11.4195,11.4243,4398709.0
2008-09-01 10:50:00,11.4256,11.42705,11.4214,11.42525,34355827.0
2008-09-01 10:51:00,11.4265,11.4271,11.4205,11.42455,19832229.0
2008-09-01 10:52:00,11.42525,11.42585,11.42305,11.4241,5795122.0
2008-09-01 10:53:00,11.42445,11.4252,11.42125,11.42375,7741772.0
2008-09-01 10:54:00,11.4245,11.4245,11.42045,11.42045,17711202.0
2008-09-01 10:55:00,11.42405,11.42575,11.42084,11.4246,41699864.0
2008-09-01 10:56:00,11.4267,11.4267,11.4202,11.42445,5491808.0
2008-09-01 10:57:00,11.4244,11.42535,11.42145,11.42385,23448885.0
2008-09-01 10:58:00,11.4234,11.42635,11.421,11.425,21226382.0
2008-09-01 10:59:00,11.4255,11.42625,11.4243,11.4252,17443464.0
2008-09-01 11:00:00,11.42495,11.43,11.4225,11.43,4017712.0
2008-09-01 11:01:00,11.42925,11.42925,11.42415,11.4283,56289445.0
2008-09-01 11:02:00,11.43045,11.43045,11.42455,11.4291,2712064.0
2008-09-01 11:03:00,11.42735,11.4286,11.4255,11.42665,20124501.0
2008-09-01 11:04:00,11.42615,11.42714,11.42125,11.4252,9108420.0
2008-09-01 11:05:00,11.42505,11.42515,11.42195,11.4241,4345587.0
2008-09-01 11:06:00,11.42565,11.42565,11.42085,11.42495,43119185.0
2008-09-01 11:07:00,11.42555,11.4267,11.42355,11.42555,46672376.0
2008-09-01 11:08:00,11.4263,11.42652,11.4248,11.4259,12022215.0
2008-09-01 11:09:00,11.42555,11.42675,11.42415,11.42415,31344944.0
2008-09-01 11:10:00,11.4272,11.4272,11.42505,11.42635,60465165.0
2008-09-01 11:11:00,11.4252,11.4273,11.4236,11.42535,10732147.0
2008-09-01 11:12:00,11.4293,11.4293,11.4248,11.4267,9619746.0
2008-09-01 11:13:00,11.42765,11.4286,11.42435,11.4265,29363125.0
2008-09-01 11:14:00,11.4293,11.4293,11.42335,11.426,70268374.0
2008-09-01 11:15:00,11.42755,11.4281,11.4258,11.4266,7554445.0
2008-09-01 11:16:00,11.42795,11.42795,11.42505,11.42725,14960292.0
2008-09-01 11:17:00,11.4251,11.4291,11.42465,11.4282,15022672.0
2008-09-01 11:18:00,11.428,11.4286,11.4243,11.428,20296566.0
2008-09-01 11:19:00,11.42775,11.429,11.4233,11.4265,15300027.0
2008-09-01 11:20:00,11.4287,11.4297,11.42605,11.4273,7847777.0
2008-09-01 11:21:00,11.4268,11.4275,11.42615,11.4264,5495735.0
2008-09-01 11:22:00,11.42855,11.42855,11.42377,11.4268,27247958.0
2008-09-01 11:23:00,11.4266,11.42785,11.4249,11.42785,27827532.0
2008-09-01 11:24:00,11.4287,11.4287,11.42525,11.427,7824561.0
2008-09-01 11:25:00,11.4272,11.428,11.4246,11.4274,69296423.0
2008-09-01 11:26:00,11.4285,11.4285,11.42515,11.42765,9472258.0
2008-09-01 11:27:00,11.42765,11.42815,11.4252,11.4274,23380858.0
2008-09-01 11:28:00,11.42855,11.42855,11.4245,11.4274,67211147.0
2008-09-01 11:29:00,11.4259,11.42955,11.42375,11.4283,15570071.0
2008-09-01 11:30:00,11.4293,11.43075,11.4274,11.4274,32863275.0
2008-09-01 11:31:00,11.42645,11.4277,11.42245,11.4255,9092663.0
2008-09-01 11:32:00,11.4273,11.4273,11.42405,11.4263,12037515.0
2008-09-01 11:33:00,11.426,11.43065,11.4239,11.4286,28453030.0
2008-09-01 11:34:00,11.4293,11.4293,11.42196,11.4272,14475005.0
2008-09-01 11:35:00,11.4267,11.42865,11.4227,11.42865,9017616.0
2008-09-01 11:36:00,11.42895,11.42895,11.42475,11.4284,10142825.0
2008-09-01 11:37:00,11.42845,11.4298,11.42605,11.4298,21369269.0
2008-09-01 11:38:00,11.4295,11.4295,11.425,11.42905,18676271.0
2008-09-01 11:39:00,11.4288,11.4289,11.42705,11.4289,15980582.0
2008-09-01 11:40:00,11.4281,11.4292,11.42685,11.4285,13360737.0
2008-09-01 11:41:00,11.42865,11.43085,11.42605,11.429,18142475.0
2008-09-01 11:42:00,11.4304,11.4313,11.4246,11.4275,21754540.0
2008-09-01 11:43:00,11.4278,11.42845,11.426,11.42755,22258012.0
2008-09-01 11:44:00,11.4281,11.4281,11.4223,11.4235,90609886.0
2008-09-01 11:45:00,11.42755,11.4285,11.4238,11.4279,33219968.0
2008-09-01 11:46:00,11.4302,11.4302,11.4239,11.4273,28096385.0
2008-09-01 11:47:00,11.4273,11.4273,11.42195,11.42615,4138420.0
2008-09-01 11:48:00,11.4276,11.4292,11.4239,11.42795,2818661.0
2008-09-01 11:49:00,11.42955,11.4298,11.42545,11.4273,23859895.0
2008-09-01 11:50:00,11.42915,11.42915,11.42735,11.42915,45255002.0
2008-09-01 11:51:00,11.42855,11.43,11.4261,11.4294,11899591.0
2008-09-01 11:52:00,11.43075,11.43075,11.428,11.428,92326153.0
2008-09-01 11:53:00,11.4303,11.431,11.42715,11.42975,29345410.0
2008-09-01 11:54:00,11.43195,11.43195,11.42915,11.4294,12541798.0
2008-09-01 11:55:00,11.43105,11.43165,11.42892,11.42915,6437570.0
2008-09-01 11:56:00,11.4321,11.43275,11.43011,11.43175,25596848.0
2008-09-01 11:57:00,11.4321,11.4324,11.4276,11.4276,7191919.0
2008-09-01 11:58:00,11.4328,11.4328,11.4294,11.4294,27638856.0
2008-09-01 11:59:00,11.4308,11.43205,11.42885,11.42885,12388717.0
2008-09-01 12:00:00,11.42865,11.4296,11.4237,11.42805,5147638.0
2008-09-01 12:01:00,11.4291,11.4294,11.42735,11.4277,15926102.0
2008-09-01 12:02:00,11.43005,11.4338,11.42898,11.43175,9711171.0
2008-09-01 12:03:00,11.432,11.44355,11.432,11.4427,2991192.0
2008-09-01 12:04:00,11.443,11.4438,11.4348,11.4438,6652523.0
2008-09-01 12:05:00,11.4433,11.4438,11.43929,11.44255,4851717.0
2008-09-01 12:06:00,11.4444,11.4444,11.43465,11.44015,38498691.0
2008-09-01 12:07:00,11.44155,11.4456,11.4392,11.44265,13095501.0
2008-09-01 12:08:00,11.4453,11.4453,11.438,11.4406,9167127.0
2008-09-01 12:09:00,11.44145,11.44285,11.4378,11.4422,5549659.0
2008-09-01 12:10:00,11.44255,11.44255,11.43935,11.44215,18821621.0
2008-09-01 12:11:00,11.442,11.4429,11.4392,11.44275,9303649.0
2008-09-01 12:12:00,11.44345,11.4452,11.44165,11.4452,11803372.0
2008-09-01 12:13:00,11.4431,11.4439,11.4384,11.4418,8713037.0
2008-09-01 12:14:00,11.4435,11.44525,11.43985,11.445,29874449.0
2008-09-01 12:15:00,11.4448,11.4454,11.43824,11.44095,10011588.0
2008-09-01 12:16:00,11.4428,11.443,11.43735,11.4409,11856347.0
2008-09-01 12:17:00,11.44025,11.44305,11.4388,11.4421,19979202.0
2008-09-01 12:18:00,11.4431,11.4431,11.4411,11.4419,6092381.0
2008-09-01 12:19:00,11.44205,11.4434,11.44205,11.4434,14491010.0
2008-09-01 12:20:00,11.44515,11.44515,11.4392,11.44275,43002370.0
2008-09-01 12:21:00,11.44325,11.4433,11.441,11.44275,6287413.0
2008-09-01 12:22:00,11.4433,11.4433,11.4402,11.4409,12916260.0
2008-09-01 12:23:00,11.44225,11.44245,11.4383,11.44245,27992757.0
2008-09-01 12:24:00,11.44255,11.44385,11.441,11.44225,20611155.0
2008-09-01 12:25:00,11.4414,11.4436,11.4408,11.44135,32310145.0
2008-09-01 12:26:00,11.4431,11.4431,11.4405,11.44095,7803266.0
2008-09-01 12:27:00,11.44185,11.4436,11.4396,11.44355,13655290.0
2008-09-01 12:28:00,11.44305,11.44365,11.44055,11.44245,29733541.0
2008-09-01 12:29:00,11.4422,11.44405,11.4384,11.44185,6933833.0
2008-09-01 12:30:00,11.44355,11.4447,11.4398,11.443,17691860.0
2008-09-01 12:31:00,11.4439,11.44445,11.43975,11.443,15745103.0
2008-09-01 12:32:00,11.44535,11.44535,11.43875,11.4417,4226602.0
2008-09-01 12:33:00,11.441,11.44245,11.43995,11.44135,5585257.0
2008-09-01 12:34:00,11.44395,11.44395,11.4371,11.43975,93283894.0
2008-09-01 12:35:00,11.4408,11.44094,11.43615,11.4388,11712842.0
2008-09-01 12:36:00,11.4399,11.4399,11.43265,11.4352,25505028.0
2008-09-01 12:37:00,11.43675,11.43675,11.4331,11.43645,11558219.0
2008-09-01 12:38:00,11.4362,11.4368,11.4324,11.43635,9397922.0
2008-09-01 12:39:00,11.43615,11.4367,11.4331,11.4364,8900912.0
2008-09-01 12:40:00,11.43715,11.43715,11.4325,11.43475,12950109.0
2008-09-01 12:41:00,11.4338,11.43425,11.42815,11.43105,5363138.0
2008-09-01 12:42:00,11.43305,11.43305,11.42555,11.42905,50551015.0
2008-09-01 12:43:00,11.42975,11.43105,11.4267,11.42725,12229735.0
2008-09-01 12:44:00,11.4308,11.43185,11.4266,11.43185,8139496.0
2008-09-01 12:45:00,11.43125,11.43125,11.4253,11.4282,10092209.0
2008-09-01 12:46:00,11.429,11.4299,11.4248,11.42705,51203327.0
2008-09-01 12:47:00,11.4281,11.4281,11.42,11.42535,48954023.0
2008-09-01 12:48:00,11.42705,11.4273,11.42195,11.4252,12574331.0
2008-09-01 12:49:00,11.42595,11.4266,11.42495,11.4266,13966595.0
2008-09-01 12:50:00,11.4262,11.4269,11.4221,11.4263,71595312.0
2008-09-01 12:51:00,11.4267,11.42695,11.4232,11.4232,11820756.0
2008-09-01 12:52:00,11.4244,11.4244,11.42215,11.4229,20399335.0
2008-09-01 12:53:00,11.42345,11.42345,11.4134,11.41725,3296152.0
2008-09-01 12:54:00,11.41855,11.41855,11.41295,11.4169,29856129.0
2008-09-01 12:55:00,11.4174,11.42085,11.4146,11.42085,10037897.0
2008-09-01 12:56:00,11.4207,11.4207,11.41355,11.41425,8627985.0
2008-09-01 12:57:00,11.41485,11.4161,11.41007,11.4112,14835733.0
2008-09-01 12:58:00,11.41265,11.41375,11.40815,11.41375,21061478.0
2008-09-01 12:59:00,11.4127,11.4131,11.40635,11.4096,6193210.0
2008-09-01 13:00:00,11.4103,11.4103,11.40285,11.40615,8579875.0
2008-09-01 13:01:00,11.40615,11.4087,11.4019,11.4087,9704697.0
2008-09-01 13:02:00,11.40925,11.40925,11.39795,11.4017,89425444.0
2008-09-01 13:03:00,11.4017,11.40545,11.40015,11.40375,50712969.0
2008-09-01 13:04:00,11.4052,11.4082,11.40311,11.40755,11872742.0
2008-09-01 13:05:00,11.4069,11.40795,11.40265,11.4064,29906012.0
2008-09-01 13:06:00,11.4078,11.4084,11.40375,11.4084,15671479.0
2008-09-01 13:07:00,11.40855,11.41035,11.4048,11.40935,29246818.0
2008-09-01 13:08:00,11.4104,11.41105,11.40495,11.4096,6409480.0
2008-09-01 13:09:00,11.4091,11.4121,11.40665,11.4107,12335618.0
2008-09-01 13:10:00,11.41055,11.41115,11.4045,11.40895,34310245.0
2008-09-01 13:11:00,11.4085,11.4123,11.4041,11.41195,2495765.0
2008-09-01 13:12:00,11.4119,11.4126,11.4065,11.4086,8277616.0
2008-09-01 13:13:00,11.40925,11.4106,11.40785,11.40985,43004835.0
2008-09-01 13:14:00,11.41085,11.41085,11.40825,11.4091,17926001.0
2008-09-01 13:15:00,11.40915,11.41043,11.408,11.40995,12097461.0
2008-09-01 13:16:00,11.4098,11.4098,11.40167,11.40605,5147533.0
2008-09-01 13:17:00,11.4052,11.40675,11.40035,11.40675,55632681.0
2008-09-01 13:18:00,11.4077,11.4079,11.4029,11.4079,23495466.0
2008-09-01 13:19:00,11.40685,11.41025,11.40505,11.41025,16874287.0
2008-09-01 13:20:00,11.40955,11.4105,11.4046,11.40735,25792848.0
2008-09-01 13:21:00,11.4094,11.4094,11.40675,11.40895,5711510.0
2008-09-01 13:22:00,11.40915,11.40945,11.4036,11.4078,14478342.0
2008-09-01 13:23:00,11.4079,11.40935,11.4043,11.40935,1490611.0
2008-09-01 13:24:00,11.4153,11.4153,11.4064,11.40935,9900885.0
2008-09-01 13:25:00,11.40925,11.41,11.40625,11.40925,69126981.0
2008-09-01 13:26:00,11.40895,11.40945,11.4071,11.4079,2741496.0
2008-09-01 13:27:00,11.408,11.40845,11.4037,11.40845,4374553.0
2008-09-01 13:28:00,11.4081,11.4095,11.403,11.4034,9164104.0
2008-09-01 13:29:00,11.40525,11.4083,11.40455,11.4064,6528661.0
2008-09-01 13:30:00,11.40775,11.4093,11.4062,11.40845,68462789.0
2008-09-01 13:31:00,11.40915,11.41015,11.4053,11.4065,3916977.0
2008-09-01 13:32:00,11.41125,11.41185,11.408,11.41135,5831650.0
2008-09-01 13:33:00,11.4109,11.41215,11.4099,11.4106,5830004.0
2008-09-01 13:34:00,11.41165,11.41165,11.4081,11.4081,14406288.0
2008-09-01 13:35:00,11.4097,11.41324,11.4097,11.4118,4679818.0
2008-09-01 13:36:00,11.4138,11.41405,11.41125,11.41255,7799716.0
2008-09-01 13:37:00,11.41315,11.4134,11.40736,11.4132,16928982.0
2008-09-01 13:38:00,11.41405,11.4158,11.4083,11.41465,51914444.0
2008-09-01 13:39:00,11.41495,11.41495,11.40995,11.4138,10572752.0
2008-09-01 13:40:00,11.41395,11.41465,11.4126,11.4144,15278032.0
2008-09-01 13:41:00,11.4126,11.4145,11.4089,11.4145,9596541.0
2008-09-01 13:42:00,11.4148,11.4154,11.40975,11.4145,45200844.0
2008-09-01 13:43:00,11.4143,11.41515,11.4099,11.41405,42097547.0
2008-09-01 13:44:00,11.41385,11.4145,11.40905,11.4126,197109168.0
2008-09-01 13:45:00,11.4126,11.41359,11.4101,11.4127,77946980.0
2008-09-01 13:46:00,11.41305,11.4144,11.41035,11.4138,49960445.0
2008-09-01 13:47:00,11.4125,11.41445,11.4125,11.41445,20005698.0
2008-09-01 13:48:00,11.41425,11.41425,11.40925,11.41205,20453511.0
2008-09-01 13:49:00,11.4123,11.4129,11.40845,11.4111,8513418.0
2008-09-01 13:50:00,11.4115,11.4123,11.40507,11.40935,8585745.0
2008-09-01 13:51:00,11.40965,11.413,11.4075,11.4106,10089989.0
2008-09-01 13:52:00,11.4128,11.4128,11.4078,11.41195,155999113.0
2008-09-01 13:53:00,11.4111,11.4122,11.4061,11.4098,48259533.0
2008-09-01 13:54:00,11.4103,11.41235,11.4075,11.4109,22649575.0
2008-09-01 13:55:00,11.4116,11.41215,11.40895,11.4113,29978574.0
2008-09-01 13:56:00,11.4131,11.4131,11.41,11.41205,17025099.0
2008-09-01 13:57:00,11.41125,11.413,11.40875,11.41245,54388763.0
2008-09-01 13:58:00,11.4123,11.4127,11.40955,11.41265,12040390.0
2008-09-01 13:59:00,11.4118,11.41255,11.41086,11.41185,39428706.0
2008-09-01 14:00:00,11.4137,11.4137,11.40825,11.41305,12783745.0
2008-09-01 14:01:00,11.4135,11.41385,11.40965,11.4127,71931617.0
2008-09-01 14:02:00,11.41265,11.41425,11.4092,11.413,3817128.0
2008-09-01 14:03:00,11.4124,11.41395,11.4105,11.41345,12764785.0
2008-09-01 14:04:00,11.4128,11.4148,11.41,11.4137,45353164.0
2008-09-01 14:05:00,11.41335,11.4185,11.41095,11.4175,15242847.0
2008-09-01 14:06:00,11.41835,11.4196,11.41415,11.4186,8602733.0
2008-09-01 14:07:00,11.418,11.41985,11.4159,11.4181,28750391.0
2008-09-01 14:08:00,11.4185,11.4189,11.4154,11.4162,30555652.0
2008-09-01 14:09:00,11.4163,11.4179,11.4124,11.41525,12277512.0
2008-09-01 14:10:00,11.41745,11.41795,11.41325,11.4177,48813252.0
2008-09-01 14:11:00,11.41795,11.4185,11.4134,11.4176,20946303.0
2008-09-01 14:12:00,11.418,11.41885,11.4127,11.41635,10189860.0
2008-09-01 14:13:00,11.4168,11.4177,11.41155,11.41525,8580191.0
2008-09-01 14:14:00,11.416,11.416,11.40955,11.41205,7440024.0
2008-09-01 14:15:00,11.4118,11.4129,11.40665,11.41105,83293909.0
2008-09-01 14:16:00,11.41175,11.41175,11.4064,11.4111,7991983.0
2008-09-01 14:17:00,11.4106,11.41145,11.40605,11.40995,15820982.0
2008-09-01 14:18:00,11.41065,11.4118,11.4063,11.4086,22010387.0
2008-09-01 14:19:00,11.4117,11.41405,11.41,11.41315,8929808.0
2008-09-01 14:20:00,11.41405,11.41405,11.4093,11.4097,28571933.0
2008-09-01 14:21:00,11.41195,11.4125,11.4071,11.4125,33824200.0
2008-09-01 14:22:00,11.41315,11.41315,11.4105,11.4119,50752144.0
2008-09-01 14:23:00,11.4116,11.4116,11.40997,11.41025,3751441.0
2008-09-01 14:24:00,11.41075,11.4114,11.40982,11.4113,23965019.0
2008-09-01 14:25:00,11.4091,11.4113,11.40575,11.40975,29883806.0
2008-09-01 14:26:00,11.41075,11.41075,11.40415,11.4076,9177056.0
2008-09-01 14:27:00,11.4076,11.4097,11.405,11.40915,26568773.0
2008-09-01 14:28:00,11.41025,11.41025,11.40705,11.4097,8581943.0
2008-09-01 14:29:00,11.4087,11.4105,11.40835,11.40985,17534382.0
2008-09-01 14:30:00,11.41155,11.41155,11.4048,11.4099,30045944.0
2008-09-01 14:31:00,11.41035,11.411,11.4071,11.4103,12778392.0
2008-09-01 14:32:00,11.41105,11.41105,11.408,11.41065,28047064.0
2008-09-01 14:33:00,11.4118,11.4141,11.40815,11.41325,33741359.0
2008-09-01 14:34:00,11.41375,11.41375,11.40765,11.4101,16076969.0
2008-09-01 14:35:00,11.4102,11.4121,11.4063,11.4121,7001225.0
2008-09-01 14:36:00,11.4132,11.4132,11.40725,11.41145,3142982.0
2008-09-01 14:37:00,11.4114,11.4124,11.40685,11.4101,42096842.0
2008-09-01 14:38:00,11.4109,11.4116,11.406,11.40965,25338017.0
2008-09-01 14:39:00,11.4057,11.4109,11.4057,11.4095,19953526.0
2008-09-01 14:40:00,11.41135,11.41135,11.40878,11.41045,33633071.0
2008-09-01 14:41:00,11.41005,11.41035,11.4049,11.4084,35527630.0
2008-09-01 14:42:00,11.40975,11.4108,11.4041,11.4091,23834674.0
2008-09-01 14:43:00,11.4099,11.41025,11.4067,11.41,45375142.0
2008-09-01 14:44:00,11.41065,11.41065,11.40305,11.40775,10003246.0
2008-09-01 14:45:00,11.4075,11.4087,11.4032,11.40605,2781009.0
2008-09-01 14:46:00,11.40585,11.4059,11.39975,11.4039,16276420.0
2008-09-01 14:47:00,11.40505,11.40515,11.40285,11.40355,20270460.0
2008-09-01 14:48:00,11.4053,11.4053,11.39975,11.40395,9345652.0
2008-09-01 14:49:00,11.4033,11.4074,11.4023,11.4064,8460806.0
2008-09-01 14:50:00,11.4073,11.4078,11.40165,11.40695,17591492.0
2008-09-01 14:51:00,11.4051,11.40735,11.4017,11.4069,23502741.0
2008-09-01 14:52:00,11.408,11.408,11.4018,11.4055,5844160.0
2008-09-01 14:53:00,11.40545,11.40645,11.4033,11.4055,9336677.0
2008-09-01 14:54:00,11.4065,11.4074,11.4026,11.4074,34303211.0
2008-09-01 14:55:00,11.4064,11.40715,11.4008,11.4067,14879000.0
2008-09-01 14:56:00,11.4066,11.4066,11.4034,11.4052,14580804.0
2008-09-01 14:57:00,11.4053,11.40665,11.4026,11.4054,20798814.0
2008-09-01 14:58:00,11.40685,11.40685,11.4004,11.4049,21575682.0
2008-09-01 14:59:00,11.4056,11.406,11.40435,11.4057,54704860.0
2008-09-01 15:00:00,11.40585,11.4062,11.4017,11.4055,28058929.0
2008-09-01 15:01:00,11.405,11.406,11.4038,11.4048,15363328.0
2008-09-01 15:02:00,11.4048,11.4076,11.40265,11.40265,18936239.0
2008-09-01 15:03:00,11.40725,11.40725,11.40275,11.4063,25442741.0
2008-09-01 15:04:00,11.4073,11.4079,11.4022,11.4079,10549707.0
2008-09-01 15:05:00,11.40695,11.40695,11.4031,11.4038,29609158.0
2008-09-01 15:06:00,11.405,11.4058,11.40247,11.40475,23095843.0
2008-09-01 15:07:00,11.40395,11.40565,11.3995,11.4015,31511459.0
2008-09-01 15:08:00,11.4051,11.40565,11.39685,11.39685,14610377.0
2008-09-01 15:09:00,11.403,11.40335,11.3977,11.4012,82870510.0
2008-09-01 15:10:00,11.4017,11.40207,11.39415,11.40015,127960631.0
2008-09-01 15:11:00,11.4015,11.40295,11.39635,11.4024,7144105.0
2008-09-01 15:12:00,11.40075,11.40365,11.39835,11.40285,3054896.0
2008-09-01 15:13:00,11.40225,11.4026,11.39755,11.4014,15753108.0
2008-09-01 15:14:00,11.40225,11.40225,11.3956,11.39795,33250998.0
2008-09-01 15:15:00,11.3979,11.3988,11.39135,11.3971,14984329.0
2008-09-01 15:16:00,11.3981,11.3981,11.3904,11.3941,9532772.0
2008-09-01 15:17:00,11.39395,11.39745,11.39275,11.39745,13184383.0
2008-09-01 15:18:00,11.3977,11.39825,11.39134,11.39635,24032100.0
2008-09-01 15:19:00,11.39565,11.3987,11.39265,11.3971,10294062.0
2008-09-01 15:20:00,11.39815,11.4008,11.3946,11.40015,13427512.0
2008-09-01 15:21:00,11.39925,11.3999,11.39475,11.3989,43955820.0
2008-09-01 15:22:00,11.401,11.401,11.39775,11.3993,54430459.0
2008-09-01 15:23:00,11.40045,11.4013,11.39725,11.40085,37377791.0
2008-09-01 15:24:00,11.40155,11.4017,11.3991,11.4017,23769961.0
2008-09-01 15:25:00,11.40095,11.40365,11.39865,11.4024,3852014.0
2008-09-01 15:26:00,11.4033,11.4033,11.40095,11.403,16426162.0
2008-09-01 15:27:00,11.4028,11.4058,11.4014,11.4058,10082237.0
2008-09-01 15:28:00,11.4065,11.40795,11.40265,11.40685,10667458.0
2008-09-01 15:29:00,11.40805,11.40945,11.40525,11.40945,14794648.0
2008-09-01 15:30:00,11.4098,11.411,11.40715,11.4097,9834310.0
2008-09-01 15:31:00,11.4095,11.40955,11.40485,11.40885,70033838.0
2008-09-01 15:32:00,11.4099,11.41025,11.4029,11.4065,40229502.0
2008-09-01 15:33:00,11.40715,11.40925,11.40435,11.4072,7021351.0
2008-09-01 15:34:00,11.4075,11.4103,11.4029,11.4103,6410460.0
2008-09-01 15:35:00,11.4096,11.41185,11.4082,11.41015,5517190.0
2008-09-01 15:36:00,11.4105,11.412,11.4057,11.40825,16509493.0
2008-09-01 15:37:00,11.40925,11.41025,11.4077,11.4082,36860294.0
2008-09-01 15:38:00,11.40995,11.40995,11.4022,11.40625,26781331.0
2008-09-01 15:39:00,11.4062,11.40895,11.4034,11.4077,22134754.0
2008-09-01 15:40:00,11.4087,11.4087,11.40155,11.4035,20293027.0
2008-09-01 15:41:00,11.40425,11.40565,11.4,11.40435,6032582.0
2008-09-01 15:42:00,11.4054,11.4054,11.3985,11.40285,23108862.0
2008-09-01 15:43:00,11.40265,11.4037,11.39765,11.4022,14510951.0
2008-09-01 15:44:00,11.40215,11.40215,11.39885,11.4014,7755369.0
2008-09-01 15:45:00,11.4006,11.4006,11.3955,11.3989,18290036.0
2008-09-01 15:46:00,11.39955,11.3996,11.3946,11.3996,72151251.0
2008-09-01 15:47:00,11.3994,11.4012,11.3963,11.40015,15141230.0
2008-09-01 15:48:00,11.4006,11.4007,11.3952,11.39995,38826491.0
2008-09-01 15:49:00,11.4,11.40445,11.39875,11.4022,35593562.0
2008-09-01 15:50:00,11.40475,11.40595,11.40045,11.40405,28028925.0
2008-09-01 15:51:00,11.4042,11.40565,11.40045,11.40405,15911576.0
2008-09-01 15:52:00,11.4051,11.4051,11.39815,11.40255,8300003.0
2008-09-01 15:53:00,11.40285,11.4036,11.39805,11.39805,3864001.0
2008-09-01 15:54:00,11.3988,11.40095,11.3955,11.40095,13412565.0
2008-09-01 15:55:00,11.40085,11.40085,11.3944,11.396,13943705.0
2008-09-01 15:56:00,11.3966,11.398,11.39598,11.398,5278686.0
2008-09-01 15:57:00,11.39735,11.39885,11.3934,11.3977,19924665.0
2008-09-01 15:58:00,11.3981,11.3998,11.39525,11.39905,40769846.0
2008-09-01 15:59:00,11.39945,11.40025,11.39565,11.39805,50986259.0
2008-09-01 16:00:00,11.3975,11.40235,11.3952,11.39945,11223812.0
2008-09-01 16:01:00,11.39865,11.4003,11.3944,11.39975,17420325.0
2008-09-01 16:02:00,11.39985,11.4011,11.395,11.3988,31899437.0
2008-09-01 16:03:00,11.3985,11.4006,11.3964,11.4002,17239063.0
2008-09-01 16:04:00,11.40125,11.4031,11.3995,11.4019,25009381.0
2008-09-01 16:05:00,11.4031,11.40425,11.4004,11.4042,7728618.0
2008-09-01 16:06:00,11.4041,11.4045,11.40235,11.4024,3997226.0
2008-09-01 16:07:00,11.4013,11.40375,11.39815,11.40315,7858103.0
2008-09-01 16:08:00,11.40365,11.4041,11.40115,11.4036,15893894.0
2008-09-01 16:09:00,11.40335,11.4041,11.4003,11.40185,30313543.0
2008-09-01 16:10:00,11.4028,11.4028,11.3974,11.4002,19644453.0
2008-09-01 16:11:00,11.40025,11.40125,11.3987,11.40095,18592809.0
2008-09-01 16:12:00,11.40245,11.40245,11.3959,11.4005,18098207.0
2008-09-01 16:13:00,11.4,11.4011,11.39775,11.39935,15091468.0
2008-09-01 16:14:00,11.4008,11.4008,11.39355,11.3942,9602796.0
2008-09-01 16:15:00,11.393,11.3967,11.38825,11.3904,24695024.0
2008-09-01 16:16:00,11.39115,11.39155,11.38585,11.3891,28501357.0
2008-09-01 16:17:00,11.3893,11.38945,11.38455,11.3873,13787059.0
2008-09-01 16:18:00,11.38755,11.389,11.3837,11.3862,30043550.0
2008-09-01 16:19:00,11.3871,11.3871,11.38105,11.3848,16779885.0
2008-09-01 16:20:00,11.38445,11.38675,11.3829,11.38515,21302200.0
2008-09-01 16:21:00,11.38485,11.38645,11.38369,11.38435,28226295.0
2008-09-01 16:22:00,11.38555,11.38555,11.38125,11.38415,27848723.0
2008-09-01 16:23:00,11.385,11.38765,11.3834,11.3853,16990568.0
2008-09-01 16:24:00,11.3875,11.38765,11.3811,11.3873,35904945.0
2008-09-01 16:25:00,11.3875,11.38805,11.38445,11.3875,17319496.0
2008-09-01 16:26:00,11.38725,11.3886,11.38411,11.386,9207966.0
2008-09-01 16:27:00,11.3857,11.38605,11.38055,11.3826,17127884.0
2008-09-01 16:28:00,11.3839,11.3839,11.37785,11.3822,9546003.0
2008-09-01 16:29:00,11.38255,11.3839,11.378,11.38195,15185003.0
2008-09-01 16:30:00,11.3818,11.38345,11.3785,11.3806,5826479.0
2008-09-01 16:31:00,11.38095,11.3839,11.3786,11.3834,40315650.0
2008-09-01 16:32:00,11.3844,11.3851,11.38015,11.383,53341578.0
2008-09-01 16:33:00,11.3838,11.388,11.3817,11.386,13282749.0
2008-09-01 16:34:00,11.3882,11.3882,11.38285,11.3868,12565386.0
2008-09-01 16:35:00,11.38655,11.3877,11.383,11.3877,58832981.0
2008-09-01 16:36:00,11.3878,11.38815,11.38635,11.38635,9189136.0
2008-09-01 16:37:00,11.3878,11.3897,11.38575,11.388,49496475.0
2008-09-01 16:38:00,11.3887,11.3907,11.38755,11.38955,12660651.0
2008-09-01 16:39:00,11.38695,11.39205,11.38695,11.39125,7265444.0
2008-09-01 16:40:00,11.3918,11.3918,11.3857,11.38945,51065154.0
2008-09-01 16:41:00,11.39,11.3905,11.3888,11.3899,9386690.0
2008-09-01 16:42:00,11.38885,11.3896,11.38505,11.3896,5607767.0
2008-09-01 16:43:00,11.3896,11.39125,11.38715,11.3901,4413927.0
2008-09-01 16:44:00,11.3913,11.3913,11.3891,11.39045,21497672.0
2008-09-01 16:45:00,11.39,11.3903,11.3884,11.38975,18656130.0
2008-09-01 16:46:00,11.3903,11.3916,11.3858,11.39095,49804285.0
2008-09-01 16:47:00,11.3907,11.3928,11.38785,11.3915,3306035.0
2008-09-01 16:48:00,11.3913,11.39235,11.3871,11.39125,11019258.0
2008-09-01 16:49:00,11.3919,11.3927,11.3887,11.38965,38130732.0
2008-09-01 16:50:00,11.392,11.39245,11.3864,11.3903,10943889.0
2008-09-01 16:51:00,11.39005,11.3907,11.38385,11.3901,16645904.0
2008-09-01 16:52:00,11.3911,11.3913,11.3856,11.39,28968680.0
2008-09-01 16:53:00,11.3898,11.3898,11.387,11.3897,19083193.0
2008-09-01 16:54:00,11.39035,11.3918,11.38535,11.391,15392573.0
2008-09-01 16:55:00,11.3907,11.3907,11.38425,11.38955,19885046.0
2008-09-01 16:56:00,11.3897,11.3897,11.385,11.385,23792475.0
2008-09-01 16:57:00,11.3846,11.38655,11.3789,11.38325,13108575.0
2008-09-01 16:58:00,11.3839,11.38409,11.3824,11.3825,20489027.0
2008-09-01 16:59:00,11.3834,11.38615,11.37825,11.38615,18772939.0
2008-09-01 17:00:00,11.3874,11.3877,11.3822,11.385,18112949.0
2008-09-01 17:01:00,11.38445,11.3856,11.3811,11.38375,23420915.0
2008-09-01 17:02:00,11.3858,11.3858,11.37935,11.3834,13023941.0
2008-09-01 17:03:00,11.383,11.38375,11.3815,11.38375,37849393.0
2008-09-01 17:04:00,11.3856,11.3856,11.38045,11.3847,8705998.0
2008-09-01 17:05:00,11.3846,11.38575,11.3819,11.3853,4103153.0
2008-09-01 17:06:00,11.387,11.387,11.3839,11.3856,6246094.0
2008-09-01 17:07:00,11.38565,11.38715,11.3838,11.3866,55451996.0
2008-09-01 17:08:00,11.3884,11.3884,11.38493,11.38615,23748375.0
2008-09-01 17:09:00,11.387,11.3887,11.384,11.38695,29216717.0
2008-09-01 17:10:00,11.3891,11.3891,11.38085,11.38405,4811099.0
2008-09-01 17:11:00,11.38765,11.38855,11.3862,11.38685,5099881.0
2008-09-01 17:12:00,11.3881,11.3881,11.3856,11.3876,41831580.0
2008-09-01 17:13:00,11.387,11.3881,11.3816,11.3859,4422625.0
2008-09-01 17:14:00,11.3866,11.3882,11.38255,11.3842,150607816.0
2008-09-01 17:15:00,11.3859,11.3907,11.38525,11.3907,51580141.0
2008-09-01 17:16:00,11.3912,11.39175,11.38493,11.3914,17620077.0
2008-09-01 17:17:00,11.38955,11.3941,11.38928,11.39115,4060948.0
2008-09-01 17:18:00,11.39255,11.39255,11.38685,11.39035,72272086.0
2008-09-01 17:19:00,11.39005,11.39185,11.3872,11.38975,40733869.0
2008-09-01 17:20:00,11.39275,11.39275,11.3871,11.39245,29806929.0
2008-09-01 17:21:00,11.39235,11.39235,11.38585,11.38585,27870176.0
2008-09-01 17:22:00,11.391,11.3917,11.3902,11.3902,27907890.0
2008-09-01 17:23:00,11.39285,11.39715,11.38945,11.39545,3636677.0
2008-09-01 17:24:00,11.398,11.4039,11.39515,11.40205,34479670.0
2008-09-01 17:25:00,11.40465,11.40465,11.3997,11.4032,8357452.0
2008-09-01 17:26:00,11.40405,11.4086,11.4,11.4086,7998974.0
2008-09-01 17:27:00,11.40635,11.4086,11.4028,11.4058,72621136.0
2008-09-01 17:28:00,11.40735,11.40805,11.4024,11.404,16550419.0
2008-09-01 17:29:00,11.40455,11.4063,11.4034,11.4039,58553357.0
2008-09-01 17:30:00,11.40665,11.40835,11.40375,11.4075,9230895.0
2008-09-01 17:31:00,11.40835,11.412,11.40625,11.41075,19395961.0
2008-09-01 17:32:00,11.41355,11.41355,11.40275,11.4085,42319241.0
2008-09-01 17:33:00,11.4085,11.4086,11.4031,11.40765,6040109.0
2008-09-01 17:34:00,11.4103,11.4103,11.4064,11.4088,28924037.0
2008-09-01 17:35:00,11.4084,11.409,11.407,11.407,29297604.0
2008-09-01 17:36:00,11.4105,11.4105,11.4022,11.40715,10099859.0
2008-09-01 17:37:00,11.4065,11.407,11.4022,11.4065,76720363.0
2008-09-01 17:38:00,11.40825,11.40825,11.403,11.4057,15707273.0
2008-09-01 17:39:00,11.4055,11.40825,11.4019,11.4074,47069193.0
2008-09-01 17:40:00,11.4083,11.4083,11.40565,11.4067,17410897.0
2008-09-01 17:41:00,11.4064,11.40785,11.4058,11.4071,5159488.0
2008-09-01 17:42:00,11.4095,11.4095,11.40375,11.40775,66135880.0
2008-09-01 17:43:00,11.408,11.40925,11.40435,11.4082,18388622.0
2008-09-01 17:44:00,11.4086,11.4086,11.4042,11.40815,8680718.0
2008-09-01 17:45:00,11.40785,11.4084,11.4061,11.4061,14600806.0
2008-09-01 17:46:00,11.4077,11.4077,11.40295,11.4066,11078400.0
2008-09-01 17:47:00,11.4059,11.4076,11.40145,11.4043,16310891.0
2008-09-01 17:48:00,11.40415,11.40415,11.39645,11.4031,20870393.0
2008-09-01 17:49:00,11.40095,11.4041,11.40095,11.4024,35971857.0
2008-09-01 17:50:00,11.40375,11.4044,11.40055,11.4033,28177098.0
2008-09-01 17:51:00,11.4032,11.4039,11.3987,11.4027,6320656.0
2008-09-01 17:52:00,11.40445,11.40445,11.39865,11.4024,6077143.0
2008-09-01 17:53:00,11.40155,11.40385,11.39895,11.40385,5047858.0
2008-09-01 17:54:00,11.40245,11.40245,11.3969,11.39915,33988923.0
2008-09-01 17:55:00,11.39885,11.3995,11.39615,11.39825,86056097.0
2008-09-01 17:56:00,11.4009,11.4009,11.3975,11.3994,3482839.0
2008-09-01 17:57:00,11.3995,11.4005,11.39885,11.39915,13843805.0
2008-09-01 17:58:00,11.4001,11.4001,11.39265,11.39625,7277044.0
2008-09-01 17:59:00,11.3988,11.3988,11.3955,11.3955,19782628.0
2008-09-01 18:00:00,11.3959,11.39695,11.39275,11.3948,6196092.0
2008-09-01 18:01:00,11.3973,11.4015,11.39585,11.3988,3289562.0
2008-09-01 18:02:00,11.4004,11.40165,11.3978,11.39975,7999146.0
2008-09-01 18:03:00,11.3993,11.4028,11.3987,11.40065,7330415.0
2008-09-01 18:04:00,11.4015,11.4015,11.39816,11.3992,23365571.0
2008-09-01 18:05:00,11.3984,11.3987,11.3965,11.3977,5207604.0
2008-09-01 18:06:00,11.39825,11.3991,11.3963,11.3968,10858146.0
2008-09-01 18:07:00,11.3988,11.3988,11.39761,11.3978,5430302.0
2008-09-01 18:08:00,11.3997,11.3997,11.3963,11.3972,12479034.0
2008-09-01 18:09:00,11.3964,11.39765,11.3948,11.3948,4868304.0
2008-09-01 18:10:00,11.39705,11.39761,11.3947,11.39725,22842999.0
2008-09-01 18:11:00,11.39705,11.3984,11.3949,11.39765,8493390.0
2008-09-01 18:12:00,11.39905,11.39905,11.3954,11.39675,5067335.0
2008-09-01 18:13:00,11.3957,11.39775,11.3951,11.3968,11650719.0
2008-09-01 18:14:00,11.3986,11.3986,11.3958,11.3973,25355115.0
2008-09-01 18:15:00,11.39765,11.3981,11.39645,11.3965,32596875.0
2008-09-01 18:16:00,11.3997,11.3997,11.39575,11.39735,28554524.0
2008-09-01 18:17:00,11.3955,11.3972,11.3937,11.39525,4812617.0
2008-09-01 18:18:00,11.39945,11.39945,11.3942,11.3965,23691167.0
2008-09-01 18:19:00,11.39565,11.397,11.3948,11.3953,31386351.0
2008-09-01 18:20:00,11.39645,11.39715,11.3944,11.3958,11293323.0
2008-09-01 18:21:00,11.39725,11.39725,11.3955,11.39705,6035473.0
2008-09-01 18:22:00,11.3983,11.3983,11.3949,11.3972,17191391.0
2008-09-01 18:23:00,11.39575,11.3968,11.3945,11.3968,9980389.0
2008-09-01 18:24:00,11.398,11.398,11.39405,11.39505,4113368.0
2008-09-01 18:25:00,11.39535,11.39655,11.39425,11.3959,3536791.0
2008-09-01 18:26:00,11.3972,11.3972,11.3953,11.39715,22154203.0
2008-09-01 18:27:00,11.3963,11.3981,11.3953,11.3975,5201964.0
2008-09-01 18:28:00,11.39815,11.39815,11.3962,11.39755,18786336.0
2008-09-01 18:29:00,11.39805,11.3992,11.39405,11.3969,12280952.0
2008-09-01 18:30:00,11.39795,11.3986,11.3965,11.39805,9499133.0
2008-09-01 18:31:00,11.39895,11.39895,11.39425,11.3961,4934687.0
2008-09-01 18:32:00,11.3966,11.3966,11.3913,11.3942,4078653.0
2008-09-01 18:33:00,11.3933,11.39515,11.3927,11.39315,12397119.0
2008-09-01 18:34:00,11.3972,11.3972,11.39225,11.39385,25092555.0
2008-09-01 18:35:00,11.39305,11.39475,11.3915,11.39375,15200302.0
2008-09-01 18:36:00,11.3961,11.3961,11.39049,11.39385,26426749.0
2008-09-01 18:37:00,11.3932,11.39375,11.39135,11.39295,5304577.0
2008-09-01 18:38:00,11.3949,11.3949,11.39115,11.3924,6992389.0
2008-09-01 18:39:00,11.3923,11.3936,11.3918,11.39225,6422258.0
2008-09-01 18:40:00,11.3943,11.3943,11.39085,11.3912,92442496.0
2008-09-01 18:41:00,11.39255,11.39355,11.39135,11.39135,10299196.0
2008-09-01 18:42:00,11.3939,11.3944,11.392,11.3944,12282837.0
2008-09-01 18:43:00,11.39265,11.39265,11.38805,11.39025,11292144.0
2008-09-01 18:44:00,11.3915,11.3915,11.38745,11.3887,17341619.0
2008-09-01 18:45:00,11.3893,11.3893,11.38635,11.38915,8835576.0
2008-09-01 18:46:00,11.38995,11.3901,11.38745,11.3901,16501210.0
2008-09-01 18:47:00,11.38895,11.38895,11.3872,11.3872,4000599.0
2008-09-01 18:48:00,11.3893,11.3917,11.38805,11.3884,6054343.0
2008-09-01 18:49:00,11.38815,11.3883,11.3865,11.3881,5897287.0
2008-09-01 18:50:00,11.3878,11.3908,11.3865,11.3871,4903205.0
2008-09-01 18:51:00,11.3882,11.38885,11.38595,11.38885,6587749.0
2008-09-01 18:52:00,11.3908,11.3908,11.386,11.3898,2277689.0
2008-09-01 18:53:00,11.3893,11.38971,11.38815,11.38815,50534399.0
2008-09-01 18:54:00,11.39235,11.39235,11.38805,11.3884,14633774.0
2008-09-01 18:55:00,11.38855,11.3933,11.38855,11.39115,9749108.0
2008-09-01 18:56:00,11.3909,11.39135,11.38842,11.3885,21954220.0
2008-09-01 18:57:00,11.38965,11.3905,11.3888,11.3888,11804631.0
2008-09-01 18:58:00,11.39165,11.39165,11.3883,11.3895,13593431.0
2008-09-01 18:59:00,11.3912,11.3912,11.3874,11.3874,5179573.0
2008-09-01 19:00:00,11.3888,11.3891,11.3869,11.3878,8043144.0
2008-09-01 19:01:00,11.3888,11.3888,11.3869,11.38815,18473208.0
2008-09-01 19:02:00,11.3897,11.3898,11.3871,11.3898,48179293.0
2008-09-01 19:03:00,11.38905,11.38995,11.3868,11.38775,3437857.0
2008-09-01 19:04:00,11.3902,11.3902,11.388,11.3897,8872376.0
2008-09-01 19:05:00,11.38945,11.3898,11.3881,11.3881,14122568.0
2008-09-01 19:06:00,11.3916,11.3916,11.3887,11.3902,14667902.0
2008-09-01 19:07:00,11.3896,11.39041,11.3896,11.39,2666196.0
2008-09-01 19:08:00,11.3925,11.3925,11.3892,11.39075,48686479.0
2008-09-01 19:09:00,11.3912,11.3912,11.39023,11.39025,31084040.0
2008-09-01 19:10:00,11.3923,11.3923,11.38705,11.3883,4725327.0
2008-09-01 19:11:00,11.3902,11.39135,11.3871,11.3905,3827178.0
2008-09-01 19:12:00,11.39345,11.39655,11.3901,11.3928,5674862.0
2008-09-01 19:13:00,11.39345,11.3948,11.3913,11.39225,6413886.0
2008-09-01 19:14:00,11.3963,11.3963,11.3906,11.3924,11869552.0
2008-09-01 19:15:00,11.3941,11.3941,11.39025,11.39145,21133077.0
2008-09-01 19:16:00,11.39555,11.39555,11.3909,11.39215,14442346.0
2008-09-01 19:17:00,11.3913,11.39195,11.3913,11.3916,7324496.0
2008-09-01 19:18:00,11.3947,11.3947,11.38755,11.39,4547376.0
2008-09-01 19:19:00,11.3885,11.39045,11.3882,11.3882,7565479.0
2008-09-01 19:20:00,11.39105,11.39135,11.3877,11.39025,3547029.0
2008-09-01 19:21:00,11.3909,11.39115,11.38935,11.39115,5674824.0
2008-09-01 19:22:00,11.3924,11.3924,11.38875,11.38875,8186794.0
2008-09-01 19:23:00,11.39025,11.39025,11.38795,11.39,13569504.0
2008-09-01 19:24:00,11.39155,11.39155,11.38825,11.3899,8126240.0
2008-09-01 19:25:00,11.38955,11.38955,11.38915,11.38935,22918210.0
2008-09-01 19:26:00,11.39225,11.39225,11.3873,11.39,9639781.0
2008-09-01 19:27:00,11.38845,11.39185,11.38695,11.39185,13403476.0
2008-09-01 19:28:00,11.39305,11.3955,11.3904,11.3942,8483711.0
2008-09-01 19:29:00,11.393,11.4001,11.393,11.39835,3425955.0
2008-09-01 19:30:00,11.39965,11.39965,11.3955,11.3978,746797.0
2008-09-01 19:31:00,11.3981,11.3981,11.39435,11.3977,7384515.0
2008-09-01 19:32:00,11.3974,11.3974,11.39375,11.3955,24672518.0
2008-09-01 19:33:00,11.39485,11.39485,11.39407,11.3942,6440974.0
2008-09-01 19:34:00,11.3964,11.3964,11.3957,11.3957,15708212.0
2008-09-01 19:35:00,11.3948,11.3963,11.39305,11.3961,14040836.0
2008-09-01 19:36:00,11.39825,11.39825,11.39,11.3931,5698539.0
2008-09-01 19:37:00,11.38975,11.39365,11.38975,11.39025,23956326.0
2008-09-01 19:38:00,11.3948,11.395,11.39155,11.3943,8557626.0
2008-09-01 19:39:00,11.39495,11.39585,11.39325,11.39585,18969196.0
2008-09-01 19:40:00,11.3974,11.3974,11.39465,11.39465,16700251.0
2008-09-01 19:41:00,11.39435,11.39445,11.3941,11.39445,9444310.0
2008-09-01 19:42:00,11.3973,11.3973,11.3947,11.3947,5803892.0
2008-09-01 19:43:00,11.3952,11.3958,11.39355,11.3958,15905529.0
2008-09-01 19:44:00,11.398,11.398,11.39275,11.39275,9469451.0
2008-09-01 19:45:00,11.39495,11.3982,11.3937,11.3937,3295905.0
2008-09-01 19:46:00,11.398,11.398,11.3955,11.3955,17491668.0
2008-09-01 19:47:00,11.3949,11.39687,11.39455,11.39585,5101638.0
2008-09-01 19:48:00,11.39885,11.39885,11.39635,11.39725,32628378.0
2008-09-01 19:49:00,11.3969,11.3972,11.3938,11.3972,13023454.0
2008-09-01 19:50:00,11.39865,11.3989,11.3983,11.3986,8252959.0
2008-09-01 19:51:00,11.3963,11.39785,11.3963,11.397,15221235.0
2008-09-01 19:52:00,11.39935,11.3998,11.3989,11.39935,6275050.0
2008-09-01 19:53:00,11.39495,11.395,11.3945,11.3946,6123821.0
2008-09-01 19:54:00,11.3992,11.3992,11.3966,11.3966,20765190.0
2008-09-01 19:55:00,11.3966,11.39664,11.39425,11.39425,7823773.0
2008-09-01 19:56:00,11.39715,11.39715,11.3946,11.39545,26197514.0
2008-09-01 19:57:00,11.3968,11.3968,11.3941,11.396,3055185.0
2008-09-01 19:58:00,11.39635,11.39635,11.395,11.39565,3876650.0
2008-09-01 19:59:00,11.3946,11.3972,11.3946,11.3972,8356223.0
2008-09-01 20:00:00,11.39945,11.39945,11.39637,11.3975,6073654.0
2008-09-01 20:01:00,11.3965,11.3967,11.39555,11.39555,31033540.0
2008-09-01 20:02:00,11.39855,11.39855,11.39385,11.39525,5120302.0
2008-09-01 20:03:00,11.3959,11.3973,11.39515,11.39725,21213039.0
2008-09-01 20:04:00,11.3991,11.3991,11.39585,11.39585,3719843.0
2008-09-01 20:06:00,11.3987,11.39923,11.39825,11.39825,6637561.0
2008-09-01 20:07:00,11.39715,11.39715,11.3955,11.3969,11823786.0
2008-09-01 20:08:00,11.3992,11.3993,11.3988,11.3993,26839985.0
2008-09-01 20:09:00,11.39745,11.39745,11.39415,11.39555,4607677.0
2008-09-01 20:10:00,11.3988,11.3988,11.3943,11.3955,9081135.0
2008-09-01 20:11:00,11.3954,11.3979,11.3954,11.3979,1864857.0
2008-09-01 20:12:00,11.39855,11.39855,11.39405,11.39525,7310561.0
2008-09-01 20:13:00,11.3956,11.3974,11.39395,11.3966,7884477.0
2008-09-01 20:14:00,11.39855,11.39855,11.3933,11.3951,13985594.0
2008-09-01 20:15:00,11.39565,11.39645,11.3935,11.3935,6158113.0
2008-09-01 20:16:00,11.3974,11.3974,11.39425,11.39565,6290169.0
2008-09-01 20:17:00,11.395,11.3974,11.39415,11.39625,10803901.0
2008-09-01 20:18:00,11.3985,11.3985,11.39445,11.39635,36173133.0
2008-09-01 20:19:00,11.39585,11.3979,11.39585,11.3979,5824720.0
2008-09-01 20:20:00,11.3998,11.3998,11.39735,11.39795,9233852.0
2008-09-01 20:21:00,11.39815,11.3987,11.3956,11.3972,17195254.0
2008-09-01 20:22:00,11.4002,11.4002,11.3959,11.39775,20108325.0
2008-09-01 20:23:00,11.3966,11.3985,11.3958,11.3958,12863246.0
2008-09-01 20:24:00,11.39935,11.39935,11.3953,11.3953,27313065.0
2008-09-01 20:25:00,11.39735,11.3986,11.39585,11.39585,9746965.0
2008-09-01 20:26:00,11.4003,11.4003,11.39525,11.3989,15179683.0
2008-09-01 20:27:00,11.3959,11.399,11.3959,11.3979,4442792.0
2008-09-01 20:28:00,11.4004,11.4004,11.3997,11.4,2465326.0
2008-09-01 20:29:00,11.3981,11.39817,11.39735,11.3979,6849839.0
2008-09-01 20:30:00,11.3994,11.3994,11.3941,11.3958,16339533.0
2008-09-01 20:31:00,11.39675,11.39675,11.3959,11.396,42211483.0
2008-09-01 20:32:00,11.40025,11.40025,11.39505,11.39585,5060147.0
2008-09-01 20:33:00,11.39535,11.3979,11.3947,11.39635,10641838.0
2008-09-01 20:34:00,11.4001,11.4001,11.39765,11.3981,3445056.0
2008-09-01 20:35:00,11.398,11.39825,11.39621,11.39825,10219860.0
2008-09-01 20:36:00,11.39935,11.39935,11.39605,11.39605,21784732.0
2008-09-01 20:38:00,11.40025,11.40025,11.39805,11.39805,4160428.0
2008-09-01 20:39:00,11.39735,11.39735,11.3968,11.39725,20490039.0
2008-09-01 20:40:00,11.3998,11.4005,11.3998,11.3998,26285540.0
2008-09-01 20:41:00,11.3983,11.3987,11.3961,11.3987,9973111.0
2008-09-01 20:42:00,11.4001,11.4001,11.39655,11.3979,4111440.0
2008-09-01 20:43:00,11.39695,11.39835,11.39695,11.3976,35466308.0
2008-09-01 20:44:00,11.40015,11.40015,11.39585,11.39765,5439765.0
2008-09-01 20:45:00,11.3961,11.39805,11.3961,11.3974,13118066.0
2008-09-01 20:46:00,11.39985,11.39985,11.394,11.3952,17850644.0
2008-09-01 20:47:00,11.3944,11.3967,11.39385,11.39655,4676277.0
2008-09-01 20:48:00,11.3982,11.3982,11.3959,11.3962,5477219.0
2008-09-01 20:49:00,11.3958,11.3959,11.39535,11.3959,3631907.0
2008-09-01 20:50:00,11.3979,11.3979,11.39701,11.3973,21351757.0
2008-09-01 20:51:00,11.3965,11.3966,11.3963,11.3963,10319469.0
2008-09-01 20:52:00,11.39885,11.39885,11.3953,11.3953,24806630.0
2008-09-01 20:53:00,11.3943,11.39675,11.3943,11.3967,19448318.0
2008-09-01 20:54:00,11.39875,11.39875,11.39675,11.39675,43732311.0
2008-09-01 20:55:00,11.39625,11.39625,11.3954,11.3954,6889143.0
2008-09-01 20:56:00,11.3979,11.3979,11.3942,11.39585,6466043.0
2008-09-01 20:57:00,11.3953,11.3967,11.39465,11.39465,6307810.0
2008-09-01 20:58:00,11.3996,11.3996,11.3942,11.3942,7178903.0
2008-09-01 20:59:00,11.39645,11.3969,11.3945,11.39525,24697206.0
2008-09-01 21:00:00,11.3982,11.3982,11.3934,11.3943,11907095.0
2008-09-01 21:01:00,11.3933,11.3951,11.388,11.3923,14137419.0
2008-09-01 21:02:00,11.39635,11.3972,11.3934,11.3955,11888393.0
2008-09-01 21:03:00,11.39525,11.396,11.39225,11.3941,6912671.0
2008-09-01 21:04:00,11.39635,11.39635,11.3957,11.396,11705170.0
2008-09-01 21:06:00,11.3977,11.3978,11.3971,11.39775,5780279.0
2008-09-01 21:07:00,11.39445,11.39445,11.39215,11.39215,15134424.0
2008-09-01 21:08:00,11.39685,11.39685,11.3911,11.39515,10099155.0
2008-09-01 21:09:00,11.3928,11.3928,11.3924,11.3926,17988034.0
2008-09-01 21:10:00,11.3967,11.3967,11.39279,11.3931,10931219.0
2008-09-01 21:12:00,11.397,11.3973,11.3964,11.3972,12461579.0
2008-09-01 21:13:00,11.396,11.396,11.39155,11.39155,6889604.0
2008-09-01 21:14:00,11.3959,11.3959,11.3913,11.3917,3388888.0
2008-09-01 21:15:00,11.3952,11.3952,11.394,11.394,2618658.0
2008-09-01 21:16:00,11.39595,11.3963,11.3952,11.3959,12110023.0
2008-09-01 21:18:00,11.3962,11.3966,11.39595,11.3963,50896301.0
2008-09-01 21:20:00,11.39665,11.3974,11.39665,11.3972,20497451.0
2008-09-01 21:21:00,11.39595,11.39675,11.39309,11.39675,14534420.0
2008-09-01 21:22:00,11.3989,11.3989,11.3917,11.3962,5861484.0
2008-09-01 21:23:00,11.3963,11.39755,11.3945,11.3955,11773176.0
2008-09-01 21:24:00,11.3993,11.39955,11.3993,11.39945,12731298.0
2008-09-01 21:26:00,11.39945,11.39945,11.39575,11.39575,6053624.0
2008-09-01 21:27:00,11.3979,11.3979,11.3961,11.3972,18413097.0
2008-09-01 21:28:00,11.3988,11.3988,11.396,11.396,6105414.0
2008-09-01 21:29:00,11.39805,11.399,11.3949,11.39635,8391079.0
2008-09-01 21:30:00,11.3995,11.3995,11.3964,11.397,7452820.0
2008-09-01 21:31:00,11.3998,11.39985,11.3975,11.39935,9854285.0
2008-09-01 21:32:00,11.40165,11.40165,11.39965,11.39965,10513711.0
2008-09-01 21:33:00,11.40025,11.40025,11.3986,11.39885,13051981.0
2008-09-01 21:34:00,11.4004,11.4004,11.3972,11.3986,16583698.0
2008-09-01 21:35:00,11.39845,11.3992,11.39606,11.39675,14238287.0
2008-09-01 21:36:00,11.4011,11.4011,11.3936,11.3969,12578408.0
2008-09-01 21:37:00,11.3952,11.39725,11.3952,11.39585,11194072.0
2008-09-01 21:38:00,11.3995,11.39965,11.3993,11.3996,18224302.0
2008-09-01 21:40:00,11.3989,11.3989,11.39735,11.3981,13611459.0
2008-09-01 21:41:00,11.3969,11.39724,11.39645,11.3968,22093402.0
2008-09-01 21:42:00,11.39905,11.39905,11.39685,11.39685,17384923.0
2008-09-01 21:44:00,11.3977,11.39895,11.3977,11.39895,18532116.0
2008-09-01 21:45:00,11.3987,11.39905,11.39656,11.39875,27527909.0
2008-09-01 21:46:00,11.4,11.4005,11.3997,11.3997,10415020.0
2008-09-01 21:47:00,11.39925,11.39925,11.3964,11.3983,9459468.0
2008-09-01 21:48:00,11.4002,11.4002,11.39395,11.3966,7050013.0
2008-09-01 21:50:00,11.39705,11.3974,11.3963,11.3967,18897817.0
2008-09-01 21:52:00,11.3985,11.3985,11.39535,11.3978,30600708.0
2008-09-01 21:54:00,11.39825,11.39825,11.3951,11.3951,4276584.0
2008-09-01 21:55:00,11.3967,11.3967,11.39345,11.3948,16944387.0
2008-09-01 21:56:00,11.39745,11.39745,11.3949,11.3949,9567043.0
2008-09-01 21:57:00,11.397,11.397,11.39515,11.39515,11089951.0
2008-09-01 21:58:00,11.39845,11.3986,11.3979,11.3986,28915226.0
2008-09-01 21:59:00,11.39895,11.39895,11.39495,11.39495,58442857.0
2008-09-01 22:00:00,11.4,11.4,11.39505,11.3975,10446751.0
2008-09-01 22:01:00,11.39515,11.4,11.39345,11.39345,11074922.0
2008-09-01 22:02:00,11.3987,11.3987,11.3938,11.39555,13756294.0
2008-09-01 22:04:00,11.39955,11.39955,11.39585,11.39585,27788182.0
2008-09-01 22:06:00,11.3983,11.3991,11.3983,11.39895,8125871.0
2008-09-01 22:07:00,11.39765,11.39795,11.39465,11.39575,13111610.0
2008-09-01 22:08:00,11.39905,11.39905,11.3958,11.3958,10255810.0
2008-09-01 22:09:00,11.39765,11.39807,11.3965,11.3965,2175468.0
2008-09-01 22:10:00,11.39865,11.39865,11.39415,11.39415,4164478.0
2008-09-01 22:11:00,11.39385,11.39545,11.3932,11.3937,41421172.0
2008-09-01 22:12:00,11.39635,11.39635,11.3944,11.396,42716657.0
2008-09-01 22:13:00,11.39425,11.3972,11.39425,11.3959,11719999.0
2008-09-01 22:14:00,11.39705,11.39705,11.3942,11.3957,43802226.0
2008-09-01 22:16:00,11.39645,11.3983,11.3961,11.39745,7050662.0
2008-09-01 22:17:00,11.39575,11.39605,11.3945,11.396,21212200.0
2008-09-01 22:18:00,11.3985,11.39855,11.39825,11.3985,10453934.0
2008-09-01 22:19:00,11.39785,11.39785,11.39575,11.39575,12597870.0
2008-09-01 22:20:00,11.39815,11.3984,11.3976,11.3984,3749000.0
2008-09-01 22:21:00,11.39805,11.39805,11.3962,11.39775,41314465.0
2008-09-01 22:22:00,11.39915,11.39915,11.39565,11.39735,13516924.0
2008-09-01 22:23:00,11.39725,11.39725,11.3953,11.3953,3531618.0
2008-09-01 22:24:00,11.3987,11.3987,11.39545,11.3983,3502460.0
2008-09-01 22:25:00,11.3952,11.39735,11.3952,11.39595,52943210.0
2008-09-01 22:26:00,11.3996,11.3996,11.39595,11.39615,13661602.0
2008-09-01 22:27:00,11.39805,11.39805,11.39582,11.396,4465114.0
2008-09-01 22:28:00,11.39955,11.39955,11.396,11.39755,38167378.0
2008-09-01 22:29:00,11.39485,11.39846,11.39485,11.3964,2654494.0
2008-09-01 22:30:00,11.3998,11.3998,11.39695,11.39735,7310951.0
2008-09-01 22:31:00,11.4005,11.4005,11.3979,11.39855,7148053.0
2008-09-01 22:32:00,11.4013,11.4013,11.3969,11.4006,8029216.0
2008-09-01 22:33:00,11.39815,11.4019,11.398,11.3995,30167872.0
2008-09-01 22:34:00,11.40375,11.40375,11.4019,11.4019,6468713.0
2008-09-01 22:35:00,11.4005,11.40394,11.40015,11.4007,13705212.0
2008-09-01 22:36:00,11.40285,11.40285,11.40145,11.40145,15697691.0
2008-09-01 22:37:00,11.4042,11.4042,11.40215,11.40215,2998699.0
2008-09-01 22:38:00,11.404,11.404,11.40025,11.40255,8202891.0
2008-09-01 22:39:00,11.4011,11.4031,11.4011,11.4021,6884486.0
2008-09-01 22:40:00,11.4048,11.4049,11.40295,11.4049,9084753.0
2008-09-01 22:41:00,11.4031,11.4068,11.4031,11.40435,17573803.0
2008-09-01 22:42:00,11.4083,11.4083,11.40315,11.4066,20698491.0
2008-09-01 22:43:00,11.4087,11.40955,11.40685,11.40685,8533345.0
2008-09-01 22:44:00,11.4091,11.4091,11.4063,11.4063,7390810.0
2008-09-01 22:45:00,11.4087,11.4087,11.4055,11.407,16814041.0
2008-09-01 22:46:00,11.40835,11.40835,11.4039,11.40585,4867954.0
2008-09-01 22:47:00,11.4064,11.4064,11.40185,11.4029,55565657.0
2008-09-01 22:48:00,11.4071,11.4084,11.40365,11.40455,21198666.0
2008-09-01 22:49:00,11.4057,11.40788,11.4057,11.40695,25385342.0
2008-09-01 22:50:00,11.4091,11.4091,11.40545,11.4056,6217254.0
2008-09-01 22:51:00,11.40695,11.40775,11.40525,11.40525,69671180.0
2008-09-01 22:52:00,11.40915,11.40915,11.40565,11.4088,15483506.0
2008-09-01 22:53:00,11.407,11.40815,11.4046,11.4046,9258481.0
2008-09-01 22:54:00,11.40855,11.40855,11.40495,11.4074,4277869.0
2008-09-01 22:55:00,11.40475,11.40715,11.40475,11.40495,8353042.0
2008-09-01 22:56:00,11.4091,11.4091,11.4007,11.40365,7269971.0
2008-09-01 22:57:00,11.4053,11.40596,11.4053,11.4058,5173387.0
2008-09-01 22:58:00,11.40735,11.40735,11.40365,11.4044,4532864.0
2008-09-01 22:59:00,11.40135,11.4079,11.40135,11.40625,9015862.0
2008-09-01 23:00:00,11.40935,11.40935,11.40555,11.40555,22612502.0
2008-09-01 23:01:00,11.4072,11.40755,11.40495,11.40555,14426764.0
2008-09-01 23:02:00,11.408,11.4091,11.408,11.40895,28348932.0
2008-09-01 23:03:00,11.4071,11.4071,11.405,11.405,43146233.0
2008-09-01 23:04:00,11.40915,11.40915,11.4033,11.4037,7112255.0
2008-09-01 23:05:00,11.40265,11.40345,11.4021,11.4021,23724421.0
2008-09-01 23:06:00,11.40575,11.40575,11.3946,11.39695,65265074.0
2008-09-01 23:08:00,11.40205,11.40205,11.3977,11.3977,10691082.0
2008-09-01 23:09:00,11.39955,11.402,11.39808,11.3985,4802317.0
2008-09-01 23:10:00,11.4017,11.4017,11.3985,11.3985,37026026.0
2008-09-01 23:11:00,11.39575,11.39653,11.39505,11.3962,14927419.0
2008-09-01 23:12:00,11.39955,11.39955,11.3964,11.39795,68480399.0
2008-09-01 23:14:00,11.40175,11.40175,11.3992,11.3992,4454212.0
2008-09-01 23:15:00,11.399,11.399,11.3966,11.3973,7235273.0
2008-09-01 23:16:00,11.3996,11.3996,11.3982,11.3982,5199877.0
2008-09-01 23:17:00,11.3963,11.3975,11.39545,11.39545,4821886.0
2008-09-01 23:18:00,11.39745,11.39745,11.3949,11.3949,12277587.0
2008-09-01 23:19:00,11.3926,11.39565,11.3926,11.39565,17222868.0
2008-09-01 23:20:00,11.39675,11.3977,11.3936,11.39625,5010957.0
2008-09-01 23:21:00,11.3971,11.39915,11.3959,11.39915,10031052.0
2008-09-01 23:22:00,11.39965,11.39965,11.3963,11.3963,18155208.0
2008-09-01 23:23:00,11.39635,11.39675,11.3943,11.3943,8809748.0
2008-09-01 23:24:00,11.3985,11.3989,11.39455,11.3971,7113667.0
2008-09-01 23:25:00,11.39725,11.39875,11.39555,11.39675,4815591.0
2008-09-01 23:26:00,11.3996,11.3996,11.3971,11.3983,19555803.0
2008-09-01 23:28:00,11.4019,11.40215,11.40155,11.40185,6055537.0
2008-09-01 23:29:00,11.40015,11.40015,11.39845,11.3985,2613017.0
2008-09-01 23:30:00,11.4015,11.40425,11.39935,11.40115,46707387.0
2008-09-01 23:32:00,11.40415,11.40415,11.4001,11.4001,19679975.0
2008-09-01 23:34:00,11.4034,11.4034,11.3999,11.40055,9022229.0
2008-09-01 23:35:00,11.40135,11.40135,11.39875,11.399,15363137.0
2008-09-01 23:36:00,11.4018,11.4018,11.39975,11.40135,16740834.0
2008-09-01 23:37:00,11.4007,11.4014,11.3988,11.3988,12239656.0
2008-09-01 23:38:00,11.40025,11.4008,11.4002,11.40075,14927775.0
2008-09-01 23:39:00,11.4005,11.40185,11.39795,11.40035,11256257.0
2008-09-01 23:40:00,11.4013,11.4013,11.3987,11.3987,50522939.0
2008-09-01 23:42:00,11.4034,11.40375,11.4031,11.4035,3763760.0
2008-09-01 23:44:00,11.40355,11.4036,11.40325,11.4036,19701372.0
2008-09-01 23:46:00,11.4035,11.4035,11.39685,11.39685,9064436.0
2008-09-01 23:47:00,11.4004,11.4004,11.399,11.399,17562684.0
2008-09-01 23:48:00,11.40295,11.40295,11.3946,11.3975,8039670.0
2008-09-01 23:50:00,11.4011,11.4011,11.396,11.396,4464729.0
2008-09-01 23:52:00,11.40025,11.40025,11.3968,11.3968,47936746.0
2008-09-01 23:53:00,11.3946,11.396,11.3941,11.39415,24294561.0
2008-09-01 23:54:00,11.39795,11.3982,11.3976,11.39815,6544129.0
2008-09-01 23:55:00,11.3952,11.3952,11.3912,11.39255,16545210.0
2008-09-01 23:56:00,11.3952,11.3952,11.3886,11.3886,5057033.0
2008-09-01 23:57:00,11.391,11.3917,11.3889,11.39065,2396606.0
2008-09-01 23:58:00,11.3924,11.3924,11.3816,11.3832,12919369.0
2008-09-01 23:59:00,11.3856,11.3863,11.37885,11.3836,10312217.0
2008-09-02 00:00:00,11.3848,11.38525,11.38274,11.38365,3205820.0
2008-09-02 00:01:00,11.3848,11.38735,11.38355,11.3848,7222204.0
2008-09-02 00:02:00,11.38745,11.39005,11.38395,11.39005,14067642.0
2008-09-02 00:03:00,11.3905,11.3941,11.38865,11.3933,17178947.0
2008-09-02 00:04:00,11.3937,11.3937,11.38885,11.3902,19577401.0
2008-09-02 00:05:00,11.3899,11.39085,11.3882,11.38865,5648613.0
2008-09-02 00:06:00,11.39165,11.39165,11.38555,11.3862,4262847.0
2008-09-02 00:07:00,11.38395,11.39011,11.38395,11.38605,11968356.0
2008-09-02 00:08:00,11.3863,11.3863,11.38235,11.38235,14191362.0
2008-09-02 00:09:00,11.3846,11.38485,11.38085,11.3822,14617263.0
2008-09-02 00:10:00,11.3839,11.3839,11.38075,11.38075,10000609.0
2008-09-02 00:11:00,11.38215,11.38215,11.37865,11.3806,7774527.0
2008-09-02 00:12:00,11.3822,11.3822,11.37885,11.3789,5809614.0
2008-09-02 00:13:00,11.3804,11.3815,11.3794,11.3797,13091541.0
2008-09-02 00:14:00,11.38225,11.383,11.37945,11.38175,17081359.0
2008-09-02 00:15:00,11.38175,11.38395,11.3794,11.38315,12288682.0
2008-09-02 00:16:00,11.3851,11.3851,11.3792,11.3811,13767032.0
2008-09-02 00:17:00,11.3818,11.38195,11.3769,11.37965,9970541.0
2008-09-02 00:18:00,11.3801,11.3812,11.37775,11.3797,2795400.0
2008-09-02 00:19:00,11.38125,11.38125,11.37875,11.37905,21314089.0
2008-09-02 00:20:00,11.38315,11.38315,11.3781,11.3792,8790991.0
2008-09-02 00:21:00,11.3784,11.37965,11.377,11.37965,7303924.0
2008-09-02 00:22:00,11.3808,11.3808,11.3766,11.378,11199548.0
2008-09-02 00:23:00,11.3795,11.3808,11.37795,11.3808,11340186.0
2008-09-02 00:24:00,11.38255,11.38255,11.37765,11.3795,5570302.0
2008-09-02 00:25:00,11.3786,11.38115,11.37465,11.37685,9503414.0
2008-09-02 00:26:00,11.37935,11.37935,11.3716,11.3747,75938198.0
2008-09-02 00:27:00,11.37365,11.37365,11.37057,11.37255,13854618.0
2008-09-02 00:28:00,11.37385,11.37385,11.36555,11.3668,57795628.0
2008-09-02 00:29:00,11.3649,11.37265,11.3649,11.3709,10603793.0
2008-09-02 00:30:00,11.37255,11.3778,11.36945,11.37045,2675081.0
2008-09-02 00:31:00,11.3706,11.37685,11.3706,11.3724,30664340.0
2008-09-02 00:32:00,11.37465,11.37465,11.37295,11.37405,4424623.0
2008-09-02 00:33:00,11.37495,11.37965,11.3728,11.37845,5240982.0
2008-09-02 00:34:00,11.3807,11.3807,11.3738,11.374,5083428.0
2008-09-02 00:35:00,11.37565,11.3758,11.36875,11.37015,4238749.0
2008-09-02 00:36:00,11.372,11.3754,11.3686,11.37285,5108659.0
2008-09-02 00:37:00,11.37355,11.37585,11.3704,11.37405,3609441.0
2008-09-02 00:38:00,11.37665,11.37665,11.3704,11.3711,11660608.0
2008-09-02 00:39:00,11.3699,11.3706,11.3637,11.3637,18409280.0
2008-09-02 00:40:00,11.36545,11.3679,11.36185,11.3679,9467481.0
2008-09-02 00:41:00,11.3669,11.37335,11.3669,11.37205,7623469.0
2008-09-02 00:42:00,11.37435,11.37435,11.3712,11.37135,17202473.0
2008-09-02 00:43:00,11.36845,11.37115,11.36615,11.36945,12017910.0
2008-09-02 00:44:00,11.3717,11.3717,11.3641,11.3669,12701285.0
2008-09-02 00:45:00,11.3677,11.37015,11.36645,11.3673,2253306.0
2008-09-02 00:46:00,11.3711,11.3711,11.36605,11.3678,16407172.0
2008-09-02 00:47:00,11.3685,11.3685,11.3636,11.3636,5551381.0
2008-09-02 00:48:00,11.36665,11.36665,11.3589,11.3615,10860692.0
2008-09-02 00:49:00,11.36295,11.3648,11.36095,11.36345,17383573.0
2008-09-02 00:50:00,11.36655,11.3722,11.36601,11.3702,6242261.0
2008-09-02 00:51:00,11.36985,11.3708,11.36595,11.37,26990953.0
2008-09-02 00:52:00,11.3711,11.37735,11.3691,11.37205,14437068.0
2008-09-02 00:53:00,11.37145,11.37465,11.36575,11.37465,2999969.0
2008-09-02 00:54:00,11.375,11.375,11.36955,11.36985,10575498.0
2008-09-02 00:55:00,11.37055,11.3709,11.3678,11.37085,20509068.0
2008-09-02 00:56:00,11.37285,11.37285,11.3693,11.3716,3665557.0
2008-09-02 00:57:00,11.3697,11.3744,11.3677,11.37355,12938211.0
2008-09-02 00:58:00,11.37455,11.37455,11.37145,11.37255,10314011.0
2008-09-02 00:59:00,11.37195,11.37585,11.3703,11.3747,48771348.0
2008-09-02 01:00:00,11.37495,11.3764,11.37394,11.37535,16904947.0
2008-09-02 01:01:00,11.37595,11.37641,11.37445,11.37575,13095470.0
2008-09-02 01:02:00,11.37745,11.37745,11.37585,11.37735,16691066.0
2008-09-02 01:03:00,11.3767,11.3787,11.3754,11.3778,7828430.0
2008-09-02 01:04:00,11.3792,11.38075,11.3779,11.37835,28559541.0
2008-09-02 01:05:00,11.3789,11.3814,11.3779,11.38045,14642636.0
2008-09-02 01:06:00,11.3821,11.388,11.37765,11.388,14497166.0
2008-09-02 01:07:00,11.3849,11.38915,11.3849,11.38615,13609354.0
2008-09-02 01:08:00,11.38565,11.3863,11.38405,11.38505,19952303.0
2008-09-02 01:09:00,11.3871,11.38885,11.38475,11.38525,31111691.0
2008-09-02 01:10:00,11.38655,11.38655,11.38469,11.3849,20790003.0
2008-09-02 01:11:00,11.38535,11.39115,11.38375,11.39035,12396530.0
2008-09-02 01:12:00,11.3917,11.3917,11.38765,11.39045,9997040.0
2008-09-02 01:13:00,11.3908,11.3908,11.3874,11.3881,4738081.0
2008-09-02 01:14:00,11.38935,11.39185,11.3872,11.3905,8287629.0
2008-09-02 01:15:00,11.39125,11.3915,11.3899,11.3899,9849725.0
2008-09-02 01:16:00,11.39195,11.39195,11.38765,11.3884,32952073.0
2008-09-02 01:17:00,11.3883,11.3891,11.3854,11.38635,69619518.0
2008-09-02 01:18:00,11.38785,11.38785,11.38335,11.3837,10593317.0
2008-09-02 01:19:00,11.3833,11.3846,11.3824,11.3836,14701184.0
2008-09-02 01:20:00,11.385,11.385,11.38055,11.38055,6262034.0
2008-09-02 01:21:00,11.38075,11.38075,11.37704,11.37785,26178871.0
2008-09-02 01:22:00,11.3802,11.3802,11.37635,11.37635,3819716.0
2008-09-02 01:23:00,11.37735,11.3795,11.3764,11.3764,8570541.0
2008-09-02 01:24:00,11.3804,11.3804,11.37615,11.377,6981526.0
2008-09-02 01:25:00,11.3778,11.3789,11.3763,11.3769,6470846.0
2008-09-02 01:26:00,11.37835,11.37835,11.37315,11.37725,7036658.0
2008-09-02 01:27:00,11.3778,11.3778,11.3761,11.37675,4111358.0
2008-09-02 01:28:00,11.37825,11.37915,11.37545,11.37915,5170266.0
2008-09-02 01:29:00,11.37835,11.38085,11.37795,11.38025,5474354.0
2008-09-02 01:30:00,11.38255,11.38255,11.379,11.3797,2082566.0
2008-09-02 01:31:00,11.3822,11.3872,11.38185,11.38585,6641367.0
2008-09-02 01:32:00,11.38595,11.387,11.3825,11.3844,22647801.0
2008-09-02 01:33:00,11.384,11.38515,11.38385,11.38385,15526757.0
2008-09-02 01:34:00,11.3854,11.38675,11.38335,11.38675,3193629.0
2008-09-02 01:35:00,11.386,11.38653,11.3846,11.38495,29468552.0
2008-09-02 01:36:00,11.3868,11.3868,11.38365,11.38365,19035818.0
2008-09-02 01:37:00,11.3853,11.38551,11.38434,11.38485,8403466.0
2008-09-02 01:38:00,11.38745,11.38765,11.3841,11.3844,24699751.0
2008-09-02 01:39:00,11.38405,11.3845,11.3821,11.3821,14996425.0
2008-09-02 01:40:00,11.38635,11.38635,11.37685,11.37955,7904040.0
2008-09-02 01:41:00,11.3803,11.38106,11.37987,11.3809,11485212.0
2008-09-02 01:42:00,11.3823,11.3823,11.3806,11.3813,12739156.0
2008-09-02 01:43:00,11.3799,11.3814,11.379,11.379,6165976.0
2008-09-02 01:44:00,11.37985,11.37988,11.37785,11.3786,8478843.0
2008-09-02 01:45:00,11.3787,11.3795,11.37685,11.37685,30478008.0
2008-09-02 01:46:00,11.37935,11.3796,11.37725,11.3773,7783649.0
2008-09-02 01:47:00,11.37765,11.3778,11.37385,11.3762,5993229.0
2008-09-02 01:48:00,11.37605,11.37605,11.37385,11.37405,14461382.0
2008-09-02 01:49:00,11.3751,11.37715,11.37415,11.37715,14280792.0
2008-09-02 01:50:00,11.378,11.378,11.3751,11.37695,9393557.0
2008-09-02 01:51:00,11.37625,11.37985,11.37595,11.3791,6721843.0
2008-09-02 01:52:00,11.38095,11.38095,11.376,11.3789,7812908.0
2008-09-02 01:53:00,11.37925,11.3801,11.37865,11.37945,12499389.0
2008-09-02 01:54:00,11.3799,11.3799,11.378,11.378,5467500.0
2008-09-02 01:55:00,11.3785,11.37885,11.3765,11.3766,5803019.0
2008-09-02 01:56:00,11.37935,11.3801,11.3769,11.3799,6515986.0
2008-09-02 01:57:00,11.3796,11.3807,11.3786,11.38035,9687003.0
2008-09-02 01:58:00,11.38135,11.38355,11.37915,11.38215,7530054.0
2008-09-02 02:01:00,11.38125,11.38315,11.38115,11.38285,8272058.0
2008-09-02 02:02:00,11.38365,11.38365,11.3812,11.3825,8860333.0
2008-09-02 02:03:00,11.3818,11.384,11.38175,11.38275,6952611.0
2008-09-02 02:04:00,11.383,11.384,11.38205,11.3827,6348342.0
2008-09-02 02:05:00,11.38405,11.38405,11.38085,11.3818,5323187.0
2008-09-02 02:06:00,11.38115,11.38215,11.3781,11.38095,11933729.0
2008-09-02 02:07:00,11.3801,11.3816,11.37965,11.38075,8656004.0
2008-09-02 02:08:00,11.3819,11.3819,11.37885,11.37885,6693726.0
2008-09-02 02:09:00,11.38095,11.38095,11.37785,11.3805,10240439.0
2008-09-02 02:10:00,11.38125,11.38125,11.37885,11.38,14599050.0
2008-09-02 02:11:00,11.38045,11.38415,11.3789,11.38315,15134886.0
2008-09-02 02:12:00,11.3828,11.3848,11.38235,11.38355,5491826.0
2008-09-02 02:13:00,11.3833,11.3833,11.38158,11.38275,8537511.0
2008-09-02 02:14:00,11.38275,11.383,11.38165,11.3824,29393393.0
2008-09-02 02:15:00,11.3814,11.39006,11.3814,11.38449,9160373.0
2008-09-02 02:16:00,11.3842,11.38465,11.383,11.383,6817753.0
2008-09-02 02:17:00,11.385,11.385,11.3839,11.3848,13818373.0
2008-09-02 02:18:00,11.3858,11.3858,11.38377,11.384,11422390.0
2008-09-02 02:19:00,11.38425,11.38465,11.3833,11.38395,7605158.0
2008-09-02 02:20:00,11.3835,11.38475,11.3835,11.38475,15958738.0
2008-09-02 02:21:00,11.384,11.384,11.38185,11.38185,25785312.0
2008-09-02 02:22:00,11.38255,11.38255,11.3789,11.3796,7935283.0
2008-09-02 02:23:00,11.37775,11.37825,11.377,11.3776,20333069.0
2008-09-02 02:24:00,11.37885,11.37885,11.3769,11.3782,28186085.0
2008-09-02 02:25:00,11.37905,11.38139,11.37875,11.3811,3197785.0
2008-09-02 02:26:00,11.38235,11.38235,11.3805,11.3805,17006305.0
2008-09-02 02:27:00,11.3807,11.38125,11.37775,11.37785,23732371.0
2008-09-02 02:28:00,11.37725,11.3788,11.3742,11.3742,6767929.0
2008-09-02 02:29:00,11.3758,11.37665,11.37545,11.37665,2224962.0
2008-09-02 02:30:00,11.37675,11.37675,11.37325,11.37585,5052940.0
2008-09-02 02:31:00,11.37635,11.37685,11.37515,11.37575,4890529.0
2008-09-02 02:32:00,11.37695,11.37695,11.3741,11.3751,3815999.0
2008-09-02 02:33:00,11.37405,11.3758,11.37312,11.37565,6468111.0
2008-09-02 02:34:00,11.3757,11.3762,11.3746,11.3762,7296323.0
2008-09-02 02:35:00,11.3758,11.3775,11.3744,11.3771,6984321.0
2008-09-02 02:36:00,11.3771,11.3782,11.37695,11.37695,8869441.0
2008-09-02 02:37:00,11.37625,11.3779,11.3742,11.3759,3519501.0
2008-09-02 02:38:00,11.37665,11.37665,11.37072,11.37145,25617841.0
2008-09-02 02:39:00,11.37185,11.37292,11.37065,11.3728,5933889.0
2008-09-02 02:40:00,11.3747,11.37545,11.37255,11.3746,15543650.0
2008-09-02 02:41:00,11.3737,11.37645,11.37245,11.37245,10985498.0
2008-09-02 02:42:00,11.37365,11.374,11.37145,11.3732,71595555.0
2008-09-02 02:43:00,11.3711,11.3729,11.37055,11.37225,34094230.0
2008-09-02 02:44:00,11.3736,11.3736,11.371,11.37205,10282622.0
2008-09-02 02:45:00,11.373,11.37335,11.37235,11.37335,8830720.0
2008-09-02 02:46:00,11.3755,11.3755,11.3719,11.3719,4736187.0
2008-09-02 02:47:00,11.37255,11.37333,11.37135,11.3733,9542800.0
2008-09-02 02:48:00,11.37395,11.37425,11.37247,11.37345,13115246.0
2008-09-02 02:49:00,11.3749,11.3749,11.37265,11.37425,21083056.0
2008-09-02 02:50:00,11.37455,11.37725,11.37355,11.3765,28887364.0
2008-09-02 02:51:00,11.37655,11.3792,11.37655,11.37865,20837915.0
2008-09-02 02:52:00,11.38015,11.38015,11.3778,11.3793,12463921.0
2008-09-02 02:53:00,11.3785,11.38205,11.3785,11.3812,15352287.0
2008-09-02 02:54:00,11.37905,11.3817,11.3778,11.3778,13946695.0
2008-09-02 02:55:00,11.37725,11.3803,11.37445,11.3767,27469021.0
2008-09-02 02:56:00,11.3791,11.3791,11.3757,11.3757,8198168.0
2008-09-02 02:57:00,11.37655,11.37795,11.3747,11.37695,15407612.0
2008-09-02 02:58:00,11.37805,11.37822,11.37595,11.37725,12328631.0
2008-09-02 02:59:00,11.37695,11.38065,11.3756,11.38065,15759251.0
2008-09-02 03:00:00,11.3822,11.3822,11.3778,11.37855,44884363.0
2008-09-02 03:01:00,11.37775,11.37895,11.37555,11.37635,10495586.0
2008-09-02 03:02:00,11.37775,11.37825,11.3767,11.3767,12698216.0
2008-09-02 03:03:00,11.3768,11.378,11.3757,11.37705,3890011.0
2008-09-02 03:04:00,11.37765,11.3781,11.37555,11.37695,19859657.0
2008-09-02 03:05:00,11.37765,11.3778,11.37585,11.3759,10572327.0
2008-09-02 03:06:00,11.37665,11.37815,11.37395,11.37815,3272216.0
2008-09-02 03:07:00,11.37735,11.37915,11.37635,11.3776,14827019.0
2008-09-02 03:08:00,11.3783,11.3783,11.3743,11.37565,29814373.0
2008-09-02 03:09:00,11.3767,11.3779,11.37505,11.37615,6284997.0
2008-09-02 03:10:00,11.37845,11.37845,11.3748,11.37625,16235709.0
2008-09-02 03:11:00,11.3759,11.37875,11.3759,11.37855,11864423.0
2008-09-02 03:12:00,11.3789,11.37912,11.3778,11.3783,5960254.0
2008-09-02 03:13:00,11.3788,11.3824,11.37825,11.3824,15858468.0
2008-09-02 03:14:00,11.3837,11.385,11.38015,11.385,2190016.0
2008-09-02 03:15:00,11.3846,11.3868,11.3828,11.3859,11557130.0
2008-09-02 03:16:00,11.38815,11.38815,11.3823,11.38245,13177534.0
2008-09-02 03:17:00,11.38155,11.38429,11.38155,11.38335,17760141.0
2008-09-02 03:18:00,11.38505,11.38505,11.37855,11.3792,7265288.0
2008-09-02 03:19:00,11.3793,11.37965,11.37773,11.37885,10045074.0
2008-09-02 03:20:00,11.3807,11.3807,11.3775,11.379,17069338.0
2008-09-02 03:21:00,11.3783,11.37905,11.37744,11.37815,11659442.0
2008-09-02 03:22:00,11.37835,11.37892,11.37735,11.37835,3377097.0
2008-09-02 03:23:00,11.37835,11.3799,11.37735,11.3792,5249881.0
2008-09-02 03:24:00,11.38115,11.38375,11.3775,11.38275,3899493.0
2008-09-02 03:25:00,11.3822,11.38345,11.3811,11.3827,4887912.0
2008-09-02 03:26:00,11.38405,11.38405,11.3811,11.38245,5548947.0
2008-09-02 03:27:00,11.38205,11.38325,11.38155,11.38225,4342124.0
2008-09-02 03:28:00,11.3829,11.3865,11.3827,11.3842,28964147.0
2008-09-02 03:29:00,11.38265,11.3853,11.38265,11.38385,2680440.0
2008-09-02 03:30:00,11.3845,11.3845,11.3826,11.3826,11212639.0
2008-09-02 03:31:00,11.3817,11.38434,11.3817,11.38325,63344617.0
2008-09-02 03:32:00,11.38455,11.38455,11.3812,11.38185,14005882.0
2008-09-02 03:33:00,11.3823,11.38265,11.3802,11.38265,71303474.0
2008-09-02 03:34:00,11.38345,11.38345,11.37995,11.3816,7519444.0
2008-09-02 03:35:00,11.382,11.3821,11.38075,11.38145,5409109.0
2008-09-02 03:36:00,11.3819,11.3819,11.37805,11.379,10812533.0
2008-09-02 03:37:00,11.3789,11.38095,11.3789,11.3805,11378186.0
2008-09-02 03:38:00,11.37905,11.38095,11.3787,11.3787,7171257.0
2008-09-02 03:39:00,11.38,11.38042,11.37904,11.38005,9109837.0
2008-09-02 03:40:00,11.38075,11.38075,11.37895,11.37895,23564497.0
2008-09-02 03:41:00,11.3792,11.3792,11.3777,11.3781,2578307.0
2008-09-02 03:42:00,11.38065,11.38065,11.37735,11.3777,10678527.0
2008-09-02 03:43:00,11.3783,11.3784,11.3772,11.3784,13149027.0
2008-09-02 03:44:00,11.37805,11.38225,11.3771,11.38045,12008876.0
2008-09-02 03:45:00,11.38115,11.38305,11.3798,11.38225,16667993.0
2008-09-02 03:46:00,11.3833,11.3833,11.3809,11.381,13214437.0
2008-09-02 03:47:00,11.3815,11.3833,11.38065,11.3833,6214820.0
2008-09-02 03:48:00,11.3842,11.38615,11.38195,11.38545,8384048.0
2008-09-02 03:49:00,11.38585,11.3898,11.3846,11.3878,9726326.0
2008-09-02 03:50:00,11.3866,11.3889,11.3866,11.38775,6915635.0
2008-09-02 03:51:00,11.38785,11.3883,11.3867,11.3867,13157207.0
2008-09-02 03:52:00,11.38725,11.3882,11.38545,11.38545,11013486.0
2008-09-02 03:53:00,11.3856,11.3861,11.38455,11.38555,4315498.0
2008-09-02 03:54:00,11.38585,11.38585,11.3828,11.3842,5815517.0
2008-09-02 03:55:00,11.3843,11.38585,11.38375,11.3848,19229349.0
2008-09-02 03:56:00,11.3865,11.3898,11.3861,11.3873,18075493.0
2008-09-02 03:57:00,11.38735,11.38862,11.38665,11.38825,14263045.0
2008-09-02 03:58:00,11.3885,11.38867,11.3859,11.3859,6850886.0
2008-09-02 03:59:00,11.38605,11.3872,11.38507,11.3868,3364983.0
2008-09-02 04:00:00,11.3874,11.38827,11.38445,11.386,10295745.0
2008-09-02 04:01:00,11.3857,11.3867,11.3857,11.3859,12543076.0
2008-09-02 04:02:00,11.38855,11.38855,11.3855,11.3855,2349613.0
2008-09-02 04:03:00,11.386,11.3864,11.38415,11.3851,4709473.0
2008-09-02 04:04:00,11.38635,11.38635,11.3839,11.3839,15667813.0
2008-09-02 04:05:00,11.38345,11.38405,11.38175,11.38175,6580319.0
2008-09-02 04:06:00,11.38405,11.38405,11.382,11.3838,22648048.0
2008-09-02 04:07:00,11.3836,11.3844,11.38153,11.38155,44201700.0
2008-09-02 04:08:00,11.3816,11.38295,11.38055,11.38155,8636927.0
2008-09-02 04:09:00,11.3808,11.3818,11.3807,11.3811,4505276.0
2008-09-02 04:10:00,11.381,11.38215,11.38055,11.38055,14475762.0
2008-09-02 04:11:00,11.3802,11.3802,11.37755,11.37835,8181205.0
2008-09-02 04:12:00,11.3798,11.3798,11.378,11.3795,19372033.0
2008-09-02 04:13:00,11.37945,11.37999,11.37907,11.3795,9341889.0
2008-09-02 04:14:00,11.3804,11.38225,11.38005,11.38175,16396505.0
2008-09-02 04:15:00,11.3816,11.38285,11.3816,11.38275,18566934.0
2008-09-02 04:16:00,11.38365,11.38365,11.3815,11.3832,5042156.0
2008-09-02 04:17:00,11.3823,11.3823,11.38095,11.3822,3462201.0
2008-09-02 04:18:00,11.3839,11.3839,11.3822,11.38225,2534707.0
2008-09-02 04:19:00,11.3819,11.38246,11.3816,11.382,46194515.0
2008-09-02 04:20:00,11.38325,11.3837,11.38203,11.3837,12435104.0
2008-09-02 04:21:00,11.38365,11.38495,11.3828,11.38405,15941664.0
2008-09-02 04:22:00,11.3857,11.3857,11.38355,11.3839,11300579.0
2008-09-02 04:23:00,11.38405,11.38426,11.38325,11.3836,16430300.0
2008-09-02 04:24:00,11.3841,11.3841,11.38275,11.38275,14467592.0
2008-09-02 04:25:00,11.38375,11.3838,11.3827,11.3838,8683571.0
2008-09-02 04:26:00,11.3857,11.3857,11.38257,11.38355,15284809.0
2008-09-02 04:27:00,11.3835,11.3838,11.38105,11.38105,21574189.0
2008-09-02 04:28:00,11.38165,11.38165,11.37955,11.3796,3227902.0
2008-09-02 04:29:00,11.37875,11.3803,11.37875,11.3794,47553846.0
2008-09-02 04:30:00,11.3812,11.3812,11.37915,11.37975,2632233.0
2008-09-02 04:31:00,11.37875,11.37886,11.37735,11.378,5853589.0
2008-09-02 04:32:00,11.379,11.37915,11.3769,11.37915,18884008.0
2008-09-02 04:33:00,11.3786,11.3792,11.37755,11.3781,17849400.0
2008-09-02 04:34:00,11.37825,11.37825,11.37705,11.37745,4653196.0
2008-09-02 04:35:00,11.3773,11.3785,11.377,11.3785,7817216.0
2008-09-02 04:36:00,11.38,11.38,11.37755,11.37755,9097221.0
2008-09-02 04:37:00,11.3778,11.37875,11.37705,11.37855,16546854.0
2008-09-02 04:38:00,11.38015,11.38015,11.3782,11.3795,9300067.0
2008-09-02 04:39:00,11.37935,11.38135,11.37895,11.38135,4699387.0
2008-09-02 04:40:00,11.38305,11.38305,11.37941,11.3802,18453733.0
2008-09-02 04:42:00,11.38325,11.38325,11.3788,11.3788,4905276.0
2008-09-02 04:43:00,11.3782,11.3791,11.3779,11.3779,4931599.0
2008-09-02 04:44:00,11.3802,11.3802,11.3781,11.3783,7010244.0
2008-09-02 04:45:00,11.3788,11.37917,11.3781,11.37885,4326580.0
2008-09-02 04:46:00,11.3797,11.3797,11.37595,11.37595,7216444.0
2008-09-02 04:47:00,11.37585,11.3772,11.37445,11.37495,63179627.0
2008-09-02 04:48:00,11.3747,11.3767,11.37395,11.37445,15866730.0
2008-09-02 04:49:00,11.3739,11.3764,11.3739,11.3749,36937378.0
2008-09-02 04:50:00,11.3759,11.3759,11.37105,11.37205,4985276.0
2008-09-02 04:51:00,11.3718,11.37445,11.3712,11.37425,11730399.0
2008-09-02 04:52:00,11.3753,11.3753,11.3737,11.3742,7688993.0
2008-09-02 04:53:00,11.37275,11.37365,11.37225,11.37275,70917172.0
2008-09-02 04:54:00,11.3742,11.3742,11.37275,11.37325,22946535.0
2008-09-02 04:55:00,11.3736,11.37405,11.37295,11.37405,6953029.0
2008-09-02 04:56:00,11.3743,11.3743,11.37322,11.3734,43402307.0
2008-09-02 04:57:00,11.37325,11.37533,11.37325,11.3738,27169766.0
2008-09-02 04:58:00,11.37455,11.37455,11.37315,11.3735,13692830.0
2008-09-02 04:59:00,11.37305,11.37385,11.37305,11.37355,22333335.0
2008-09-02 05:00:00,11.37505,11.37505,11.3736,11.37385,9716413.0
2008-09-02 05:01:00,11.3739,11.3739,11.3724,11.37285,4600959.0
2008-09-02 05:02:00,11.375,11.375,11.37245,11.3731,5182196.0
2008-09-02 05:03:00,11.37335,11.37375,11.3714,11.372,7094038.0
2008-09-02 05:04:00,11.37175,11.37175,11.3696,11.37015,9034226.0
2008-09-02 05:05:00,11.3702,11.3717,11.36955,11.36975,4366065.0
2008-09-02 05:06:00,11.3711,11.3711,11.3682,11.3695,9877820.0
2008-09-02 05:07:00,11.3702,11.3722,11.3693,11.37165,16030133.0
2008-09-02 05:08:00,11.37335,11.37335,11.37145,11.37145,66940026.0
2008-09-02 05:09:00,11.3712,11.37195,11.3712,11.3715,6779994.0
2008-09-02 05:10:00,11.37315,11.3742,11.372,11.3739,23566044.0
2008-09-02 05:11:00,11.37465,11.37555,11.37315,11.375,20023299.0
2008-09-02 05:12:00,11.3769,11.3769,11.3741,11.3741,8438382.0
2008-09-02 05:13:00,11.37375,11.3745,11.37375,11.37385,5407035.0
2008-09-02 05:14:00,11.3756,11.3756,11.3744,11.3744,17075295.0
2008-09-02 05:15:00,11.375,11.37655,11.37392,11.375,7356968.0
2008-09-02 05:16:00,11.37685,11.38025,11.3757,11.3796,8263939.0
2008-09-02 05:17:00,11.3798,11.3798,11.37584,11.3775,20471260.0
2008-09-02 05:18:00,11.37935,11.37935,11.37725,11.3784,17835991.0
2008-09-02 05:19:00,11.3779,11.37985,11.3777,11.3777,8673622.0
2008-09-02 05:20:00,11.3788,11.3788,11.3755,11.3755,7513352.0
2008-09-02 05:21:00,11.37575,11.37623,11.37445,11.376,8569673.0
2008-09-02 05:22:00,11.37695,11.37707,11.3745,11.3745,3272259.0
2008-09-02 05:23:00,11.37525,11.37525,11.37415,11.37465,16439095.0
2008-09-02 05:24:00,11.3748,11.37575,11.37282,11.3737,13011687.0
2008-09-02 05:25:00,11.3739,11.3749,11.3729,11.37475,6262064.0
2008-09-02 05:26:00,11.3754,11.3754,11.37234,11.37235,31826006.0
2008-09-02 05:27:00,11.3736,11.3736,11.3697,11.3706,7315247.0
2008-09-02 05:28:00,11.37175,11.37275,11.36984,11.3719,7207878.0
2008-09-02 05:29:00,11.37245,11.37328,11.37188,11.3732,7475411.0
2008-09-02 05:30:00,11.3745,11.3745,11.37123,11.37135,2512061.0
2008-09-02 05:31:00,11.37365,11.37365,11.3715,11.37255,39017969.0
2008-09-02 05:32:00,11.3734,11.3734,11.37025,11.37165,4656011.0
2008-09-02 05:33:00,11.37245,11.37285,11.37053,11.3706,12884657.0
2008-09-02 05:34:00,11.37335,11.37335,11.3706,11.3728,53716729.0
2008-09-02 05:35:00,11.3731,11.37495,11.37225,11.374,3364192.0
2008-09-02 05:36:00,11.3766,11.3766,11.3737,11.37625,3243885.0
2008-09-02 05:37:00,11.37685,11.3787,11.37645,11.37745,12763855.0
2008-09-02 05:38:00,11.37715,11.3774,11.37715,11.37735,38507284.0
2008-09-02 05:39:00,11.3768,11.3774,11.37585,11.37585,3937612.0
2008-09-02 05:40:00,11.37675,11.3769,11.37615,11.37615,12976790.0
2008-09-02 05:41:00,11.3784,11.3784,11.3769,11.3769,10365826.0
2008-09-02 05:42:00,11.3805,11.3805,11.37685,11.37725,20156023.0
2008-09-02 05:43:00,11.37775,11.37775,11.3763,11.37745,6733516.0
2008-09-02 05:44:00,11.37915,11.37915,11.37565,11.3765,3040836.0
2008-09-02 05:45:00,11.3772,11.37723,11.37445,11.37445,43506384.0
2008-09-02 05:46:00,11.3781,11.3781,11.374,11.37665,12999112.0
2008-09-02 05:47:00,11.3763,11.37655,11.3755,11.37585,40026851.0
2008-09-02 05:48:00,11.3772,11.3772,11.37555,11.37555,38944312.0
2008-09-02 05:49:00,11.37455,11.3751,11.37285,11.37285,4496791.0
2008-09-02 05:50:00,11.374,11.37434,11.3729,11.37325,1996574.0
2008-09-02 05:51:00,11.3746,11.37505,11.37385,11.37505,9914743.0
2008-09-02 05:52:00,11.37675,11.37675,11.37385,11.37475,14154820.0
2008-09-02 05:53:00,11.37495,11.3751,11.3736,11.3736,8473276.0
2008-09-02 05:54:00,11.3761,11.3761,11.374,11.374,24380197.0
2008-09-02 05:55:00,11.37445,11.37504,11.3732,11.37415,26175755.0
2008-09-02 05:56:00,11.3766,11.3766,11.37395,11.3745,14383571.0
2008-09-02 05:57:00,11.37425,11.37442,11.3737,11.3743,14292254.0
2008-09-02 05:58:00,11.37465,11.3754,11.3735,11.37502,11619896.0
2008-09-02 05:59:00,11.3743,11.37465,11.3733,11.3736,11201750.0
2008-09-02 06:00:00,11.37415,11.37467,11.37235,11.37405,56368497.0
2008-09-02 06:01:00,11.3738,11.3756,11.3732,11.37535,26416250.0
2008-09-02 06:02:00,11.37625,11.37625,11.37392,11.3746,11190665.0
2008-09-02 06:03:00,11.375,11.37565,11.3743,11.37445,9088963.0
2008-09-02 06:04:00,11.3758,11.3758,11.37405,11.3756,17286663.0
2008-09-02 06:05:00,11.3746,11.3757,11.3745,11.37475,4285584.0
2008-09-02 06:06:00,11.37555,11.37555,11.37355,11.3737,7770554.0
2008-09-02 06:07:00,11.3743,11.3743,11.37347,11.374,31534115.0
2008-09-02 06:08:00,11.37545,11.37545,11.3734,11.3739,5876129.0
2008-09-02 06:09:00,11.3744,11.37469,11.37374,11.37435,17787853.0
2008-09-02 06:10:00,11.37515,11.37515,11.37305,11.37315,65310657.0
2008-09-02 06:11:00,11.3739,11.37432,11.3733,11.3739,6448380.0
2008-09-02 06:12:00,11.3771,11.3771,11.37395,11.37395,10380190.0
2008-09-02 06:13:00,11.3735,11.37435,11.3735,11.3736,11261917.0
2008-09-02 06:14:00,11.37605,11.37605,11.37355,11.375,25366671.0
2008-09-02 06:15:00,11.37555,11.3763,11.3747,11.3747,17712051.0
2008-09-02 06:16:00,11.37685,11.37685,11.37508,11.3759,7084241.0
2008-09-02 06:17:00,11.37575,11.37768,11.3756,11.37705,17770543.0
2008-09-02 06:18:00,11.3789,11.37893,11.3765,11.3781,22202192.0
2008-09-02 06:19:00,11.378,11.37812,11.3773,11.3774,13257482.0
2008-09-02 06:20:00,11.37885,11.37885,11.37765,11.37765,31979420.0
2008-09-02 06:21:00,11.378,11.37818,11.37745,11.3776,18363868.0
2008-09-02 06:22:00,11.37935,11.37935,11.3772,11.3773,11759714.0
2008-09-02 06:23:00,11.3781,11.3781,11.3773,11.3779,13063046.0
2008-09-02 06:24:00,11.37835,11.37835,11.37697,11.37765,14298341.0
2008-09-02 06:25:00,11.3772,11.37825,11.37709,11.3775,16242604.0
2008-09-02 06:26:00,11.37795,11.37836,11.37755,11.37825,12469648.0
2008-09-02 06:27:00,11.37815,11.37856,11.3776,11.37845,10001626.0
2008-09-02 06:28:00,11.37935,11.37935,11.37705,11.3775,9105791.0
2008-09-02 06:29:00,11.3769,11.37755,11.37635,11.3772,7258296.0
2008-09-02 06:30:00,11.37745,11.37795,11.37574,11.37755,8424777.0
2008-09-02 06:31:00,11.3774,11.37785,11.3765,11.3772,5925285.0
2008-09-02 06:32:00,11.3778,11.3791,11.3766,11.3772,18627310.0
2008-09-02 06:33:00,11.37745,11.37825,11.37744,11.37775,6523302.0
2008-09-02 06:34:00,11.37855,11.37855,11.37635,11.37765,6936376.0
2008-09-02 06:35:00,11.37735,11.379,11.3769,11.378,13195791.0
2008-09-02 06:36:00,11.3791,11.3791,11.3757,11.3757,12276514.0
2008-09-02 06:37:00,11.3759,11.3797,11.3759,11.379,5915313.0
2008-09-02 06:38:00,11.38045,11.38095,11.37885,11.38065,16045947.0
2008-09-02 06:39:00,11.3805,11.3827,11.3805,11.38125,19326278.0
2008-09-02 06:40:00,11.3808,11.382,11.3801,11.3801,3298179.0
2008-09-02 06:41:00,11.3802,11.3808,11.3775,11.38,49141933.0
2008-09-02 06:42:00,11.3816,11.3816,11.37885,11.37885,13424177.0
2008-09-02 06:43:00,11.3785,11.37935,11.37762,11.37785,12692615.0
2008-09-02 06:44:00,11.3804,11.38145,11.3778,11.3794,2403761.0
2008-09-02 06:45:00,11.3795,11.3804,11.3793,11.3797,3175791.0
2008-09-02 06:46:00,11.38105,11.38105,11.378,11.3789,6977522.0
2008-09-02 06:47:00,11.3797,11.3797,11.37715,11.3773,12000748.0
2008-09-02 06:48:00,11.378,11.378,11.37545,11.3765,24259958.0
2008-09-02 06:49:00,11.3769,11.37775,11.37605,11.377,10247697.0
2008-09-02 06:50:00,11.3769,11.3786,11.37635,11.377,16498242.0
2008-09-02 06:51:00,11.37705,11.37985,11.37705,11.37985,11117520.0
2008-09-02 06:52:00,11.38075,11.38075,11.37855,11.37935,15487541.0
2008-09-02 06:53:00,11.37915,11.37937,11.3784,11.3789,5528193.0
2008-09-02 06:54:00,11.38005,11.3821,11.37725,11.3811,5893779.0
2008-09-02 06:55:00,11.3812,11.38335,11.3812,11.38275,11206482.0
2008-09-02 06:56:00,11.3844,11.388,11.38225,11.38605,7609724.0
2008-09-02 06:57:00,11.385,11.38625,11.385,11.38595,12884354.0
2008-09-02 06:58:00,11.3852,11.3867,11.3841,11.3841,13174373.0
2008-09-02 06:59:00,11.3845,11.3845,11.3831,11.3834,12449908.0
2008-09-02 07:00:00,11.38535,11.38548,11.38215,11.38215,25327867.0
2008-09-02 07:01:00,11.3814,11.3814,11.3788,11.3791,7028492.0
2008-09-02 07:02:00,11.38165,11.38165,11.37925,11.3811,5907849.0
2008-09-02 07:03:00,11.38055,11.38055,11.3793,11.3793,7124332.0
2008-09-02 07:04:00,11.382,11.382,11.37945,11.37985,7341371.0
2008-09-02 07:05:00,11.37995,11.3804,11.3791,11.37975,43111505.0
2008-09-02 07:06:00,11.3824,11.38265,11.37905,11.3815,21343634.0
2008-09-02 07:07:00,11.3814,11.38677,11.3814,11.38445,26511307.0
2008-09-02 07:08:00,11.38498,11.3945,11.38498,11.3937,9685095.0
2008-09-02 07:09:00,11.3941,11.3944,11.39,11.39,23063033.0
2008-09-02 07:10:00,11.3911,11.39325,11.38815,11.3921,3621767.0
2008-09-02 07:11:00,11.3901,11.39225,11.38915,11.391,6066920.0
2008-09-02 07:12:00,11.39255,11.3947,11.3907,11.3907,4464652.0
2008-09-02 07:13:00,11.3908,11.39095,11.388,11.38935,17700194.0
2008-09-02 07:14:00,11.392,11.392,11.38905,11.3908,12394240.0
2008-09-02 07:15:00,11.39025,11.3908,11.38835,11.38935,5519242.0
2008-09-02 07:16:00,11.3911,11.3911,11.38925,11.38965,38905560.0
2008-09-02 07:17:00,11.3902,11.39201,11.38655,11.392,4336961.0
2008-09-02 07:18:00,11.392,11.3934,11.3864,11.3908,9358273.0
2008-09-02 07:19:00,11.39,11.391,11.3892,11.3898,26761902.0
2008-09-02 07:20:00,11.39125,11.39125,11.38294,11.38837,21193669.0
2008-09-02 07:21:00,11.38635,11.3881,11.3852,11.38725,3789096.0
2008-09-02 07:22:00,11.38935,11.38935,11.3825,11.38495,6382555.0
2008-09-02 07:23:00,11.38425,11.38585,11.38425,11.38475,22188564.0
2008-09-02 07:24:00,11.38725,11.38725,11.3821,11.3859,11337762.0
2008-09-02 07:25:00,11.3861,11.38745,11.3832,11.3832,3587851.0
2008-09-02 07:26:00,11.38895,11.38895,11.3841,11.38745,11277910.0
2008-09-02 07:27:00,11.38705,11.38805,11.38445,11.38725,5503151.0
2008-09-02 07:28:00,11.3883,11.3883,11.38235,11.38735,41359478.0
2008-09-02 07:29:00,11.3869,11.3877,11.383,11.3863,15799202.0
2008-09-02 07:30:00,11.3883,11.3883,11.3859,11.3859,6747281.0
2008-09-02 07:31:00,11.3858,11.3858,11.3823,11.3838,2515897.0
2008-09-02 07:32:00,11.3842,11.38505,11.3828,11.3842,4681552.0
2008-09-02 07:33:00,11.3852,11.3852,11.3797,11.3828,16566281.0
2008-09-02 07:34:00,11.38375,11.38375,11.3786,11.38295,8969323.0
2008-09-02 07:35:00,11.3831,11.3833,11.37895,11.37895,28844720.0
2008-09-02 07:36:00,11.3786,11.37995,11.3765,11.3777,11825010.0
2008-09-02 07:37:00,11.37805,11.37955,11.3756,11.3782,19741141.0
2008-09-02 07:38:00,11.38,11.38,11.3734,11.37635,17384747.0
2008-09-02 07:39:00,11.37655,11.3777,11.3723,11.377,9054570.0
2008-09-02 07:40:00,11.377,11.37825,11.37245,11.37615,6322969.0
2008-09-02 07:41:00,11.37215,11.37645,11.3709,11.3764,33611907.0
2008-09-02 07:42:00,11.37765,11.37765,11.375,11.3766,10213556.0
2008-09-02 07:43:00,11.37625,11.3777,11.3725,11.3761,6601083.0
2008-09-02 07:44:00,11.3769,11.37765,11.37085,11.37085,6204023.0
2008-09-02 07:45:00,11.374,11.37755,11.3697,11.37735,14999564.0
2008-09-02 07:46:00,11.3775,11.37815,11.3729,11.3776,7781756.0
2008-09-02 07:47:00,11.37805,11.379,11.37375,11.37835,7709935.0
2008-09-02 07:48:00,11.3785,11.3797,11.37515,11.3784,1697332.0
2008-09-02 07:49:00,11.379,11.38,11.37815,11.379,8286463.0
2008-09-02 07:50:00,11.38065,11.38065,11.37855,11.37885,4321183.0
2008-09-02 07:51:00,11.3795,11.38,11.3743,11.3796,25969989.0
2008-09-02 07:52:00,11.3792,11.38045,11.37685,11.37685,11677814.0
2008-09-02 07:53:00,11.38125,11.38285,11.3781,11.3816,6743430.0
2008-09-02 07:54:00,11.383,11.383,11.37835,11.3787,24772266.0
2008-09-02 07:55:00,11.37945,11.3807,11.37467,11.3761,3781096.0
2008-09-02 07:56:00,11.37715,11.3773,11.37095,11.3744,20625219.0
2008-09-02 07:57:00,11.37315,11.37535,11.3719,11.37225,4970201.0
2008-09-02 07:58:00,11.37385,11.37385,11.3644,11.3644,32704753.0
2008-09-02 07:59:00,11.3675,11.37055,11.36275,11.36995,6490332.0
2008-09-02 08:00:00,11.3709,11.3746,11.3709,11.3721,9113558.0
2008-09-02 08:01:00,11.37435,11.37765,11.37035,11.37765,3952539.0
2008-09-02 08:02:00,11.3774,11.3784,11.3713,11.3778,3333534.0
2008-09-02 08:03:00,11.37625,11.37745,11.37245,11.37245,23891943.0
2008-09-02 08:04:00,11.37435,11.375,11.3687,11.375,7665105.0
2008-09-02 08:05:00,11.3753,11.3753,11.37095,11.374,21867301.0
2008-09-02 08:06:00,11.3745,11.37535,11.3725,11.37535,6409692.0
2008-09-02 08:07:00,11.37475,11.3758,11.3719,11.37545,6563857.0
2008-09-02 08:08:00,11.3762,11.3762,11.3728,11.3757,16557418.0
2008-09-02 08:09:00,11.3753,11.37635,11.3716,11.37475,9040373.0
2008-09-02 08:10:00,11.3755,11.37579,11.37365,11.3757,12852515.0
2008-09-02 08:11:00,11.37465,11.37585,11.3702,11.37495,34479952.0
2008-09-02 08:12:00,11.37625,11.37625,11.3719,11.3746,4928164.0
2008-09-02 08:13:00,11.3741,11.37495,11.3721,11.3743,16588287.0
2008-09-02 08:14:00,11.3754,11.3754,11.36625,11.36625,3388757.0
2008-09-02 08:15:00,11.36825,11.3689,11.36125,11.3653,9645973.0
2008-09-02 08:16:00,11.3664,11.36835,11.3615,11.3615,15672016.0
2008-09-02 08:17:00,11.3604,11.36785,11.3604,11.3652,5584426.0
2008-09-02 08:18:00,11.36785,11.36785,11.35852,11.35975,9028114.0
2008-09-02 08:19:00,11.36015,11.36255,11.3556,11.3615,18050422.0
2008-09-02 08:20:00,11.36395,11.36505,11.35775,11.36425,18133253.0
2008-09-02 08:21:00,11.3652,11.36545,11.3587,11.3631,8227696.0
2008-09-02 08:22:00,11.36465,11.36465,11.3578,11.36105,25289059.0
2008-09-02 08:23:00,11.3571,11.36259,11.3571,11.35905,5664551.0
2008-09-02 08:24:00,11.3606,11.36085,11.35776,11.35796,13095350.0
2008-09-02 08:25:00,11.35708,11.35708,11.34979,11.3539,19480819.0
2008-09-02 08:26:00,11.3543,11.3543,11.3497,11.35296,5905901.0
2008-09-02 08:27:00,11.35369,11.36371,11.35369,11.3634,25297363.0
2008-09-02 08:28:00,11.3637,11.36435,11.3566,11.3609,7004852.0
2008-09-02 08:29:00,11.3614,11.3614,11.3556,11.35955,812886.0
2008-09-02 08:30:00,11.35915,11.36175,11.3549,11.3611,3405859.0
2008-09-02 08:31:00,11.3606,11.3636,11.3606,11.36165,9176539.0
2008-09-02 08:32:00,11.36215,11.3632,11.35785,11.36205,13552554.0
2008-09-02 08:33:00,11.3619,11.36245,11.357,11.35895,10579214.0
2008-09-02 08:34:00,11.36045,11.3606,11.35375,11.35645,21973355.0
2008-09-02 08:35:00,11.3561,11.35785,11.35245,11.35605,7891851.0
2008-09-02 08:36:00,11.3573,11.35825,11.35415,11.35415,13650039.0
2008-09-02 08:37:00,11.35365,11.35421,11.34727,11.3477,8977731.0
2008-09-02 08:38:00,11.34905,11.34905,11.3396,11.3396,6254627.0
2008-09-02 08:39:00,11.34565,11.34565,11.3374,11.34515,3700990.0
2008-09-02 08:40:00,11.3461,11.3461,11.3405,11.3445,7227935.0
2008-09-02 08:41:00,11.3439,11.34515,11.3392,11.3414,4922466.0
2008-09-02 08:42:00,11.3414,11.3459,11.33886,11.344,7676864.0
2008-09-02 08:43:00,11.34505,11.3468,11.34049,11.34275,15215282.0
2008-09-02 08:44:00,11.34365,11.34365,11.33165,11.3325,22614315.0
2008-09-02 08:45:00,11.3371,11.3372,11.3304,11.3372,12903089.0
2008-09-02 08:46:00,11.33795,11.3387,11.33345,11.33345,5940985.0
2008-09-02 08:47:00,11.3365,11.34005,11.3342,11.33675,5791859.0
2008-09-02 08:48:00,11.3383,11.3383,11.33209,11.3349,3859208.0
2008-09-02 08:49:00,11.3344,11.33585,11.3296,11.3332,4830141.0
2008-09-02 08:50:00,11.33425,11.33425,11.32765,11.3283,34510977.0
2008-09-02 08:51:00,11.33085,11.3348,11.3289,11.3338,49362752.0
2008-09-02 08:52:00,11.3342,11.33775,11.3313,11.3365,2810072.0
2008-09-02 08:53:00,11.3373,11.33825,11.334,11.3371,15132468.0
2008-09-02 08:54:00,11.3385,11.3408,11.335,11.34045,13260626.0
2008-09-02 08:55:00,11.3399,11.341,11.3351,11.3393,8658511.0
2008-09-02 08:56:00,11.33875,11.34095,11.33615,11.33795,3786186.0
2008-09-02 08:57:00,11.3395,11.3395,11.33125,11.3336,51694520.0
2008-09-02 08:58:00,11.33415,11.3345,11.3299,11.3326,18921651.0
2008-09-02 08:59:00,11.3337,11.3341,11.3284,11.3321,8495083.0
2008-09-02 09:00:00,11.3326,11.3335,11.32745,11.3309,4848881.0
2008-09-02 09:01:00,11.332,11.33505,11.3286,11.33495,12479052.0
2008-09-02 09:02:00,11.3361,11.33905,11.33285,11.33905,11868723.0
2008-09-02 09:03:00,11.3384,11.3406,11.33815,11.3406,21034991.0
2008-09-02 09:04:00,11.34145,11.34145,11.3331,11.33935,10814319.0
2008-09-02 09:05:00,11.339,11.3391,11.33275,11.33645,15444615.0
2008-09-02 09:06:00,11.33565,11.33777,11.3314,11.3361,47188718.0
2008-09-02 09:07:00,11.3364,11.3417,11.33605,11.3413,2365939.0
2008-09-02 09:08:00,11.34175,11.34325,11.33595,11.3392,6825268.0
2008-09-02 09:09:00,11.3397,11.34395,11.3364,11.3428,4715982.0
2008-09-02 09:10:00,11.343,11.3455,11.34,11.34435,5503766.0
2008-09-02 09:11:00,11.3445,11.3482,11.33965,11.3482,5789752.0
2008-09-02 09:12:00,11.3476,11.3484,11.34125,11.34475,3894285.0
2008-09-02 09:13:00,11.3448,11.3448,11.3388,11.34365,16725331.0
2008-09-02 09:14:00,11.34575,11.34596,11.3398,11.3427,9263550.0
2008-09-02 09:15:00,11.3421,11.34585,11.3393,11.342,17937132.0
2008-09-02 09:16:00,11.34615,11.34665,11.34095,11.34665,10296474.0
2008-09-02 09:17:00,11.3473,11.3473,11.3419,11.3419,12801289.0
2008-09-02 09:18:00,11.34555,11.34755,11.34255,11.34335,11216723.0
2008-09-02 09:19:00,11.3436,11.34695,11.3436,11.3456,94079481.0
2008-09-02 09:20:00,11.34475,11.3471,11.3411,11.3438,6237021.0
2008-09-02 09:21:00,11.3431,11.3452,11.3398,11.343,6958294.0
2008-09-02 09:22:00,11.34385,11.34435,11.3372,11.3414,5139098.0
2008-09-02 09:23:00,11.34225,11.3435,11.33745,11.3405,26049035.0
2008-09-02 09:24:00,11.34245,11.34285,11.33835,11.34185,14674939.0
2008-09-02 09:25:00,11.34145,11.34145,11.3342,11.339,23578795.0
2008-09-02 09:26:00,11.33905,11.34005,11.33515,11.3388,11274207.0
2008-09-02 09:27:00,11.3384,11.33891,11.33025,11.3336,4204796.0
2008-09-02 09:28:00,11.3381,11.33885,11.3328,11.33785,4897465.0
2008-09-02 09:29:00,11.33885,11.33965,11.3357,11.33855,9881547.0
2008-09-02 09:30:00,11.34,11.34,11.3378,11.33815,11598937.0
2008-09-02 09:31:00,11.33775,11.339,11.33165,11.33635,18088135.0
2008-09-02 09:32:00,11.3379,11.34025,11.3337,11.3374,5461950.0
2008-09-02 09:33:00,11.33765,11.33787,11.33545,11.3372,22364428.0
2008-09-02 09:34:00,11.3388,11.3388,11.3343,11.33835,3735127.0
2008-09-02 09:35:00,11.33795,11.34035,11.3373,11.3394,4490085.0
2008-09-02 09:36:00,11.3406,11.34275,11.33695,11.34275,9315278.0
2008-09-02 09:37:00,11.3389,11.3455,11.3389,11.3437,18113361.0
2008-09-02 09:38:00,11.34415,11.3455,11.3389,11.34525,5976307.0
2008-09-02 09:39:00,11.3451,11.3452,11.34268,11.34435,10423005.0
2008-09-02 09:40:00,11.3448,11.3475,11.3432,11.34555,33379082.0
2008-09-02 09:41:00,11.3456,11.34705,11.341,11.34555,26230256.0
2008-09-02 09:42:00,11.34745,11.34745,11.3417,11.3455,5306081.0
2008-09-02 09:43:00,11.34665,11.34665,11.34085,11.3424,28285808.0
2008-09-02 09:44:00,11.3424,11.3424,11.33705,11.33705,30947379.0
2008-09-02 09:45:00,11.3367,11.3395,11.3339,11.338,26236667.0
2008-09-02 09:46:00,11.3389,11.33925,11.33715,11.3376,10808721.0
2008-09-02 09:47:00,11.33725,11.33725,11.32825,11.33175,5294470.0
2008-09-02 09:48:00,11.33325,11.33325,11.32474,11.32735,8240408.0
2008-09-02 09:49:00,11.32755,11.3278,11.3194,11.32335,21880266.0
2008-09-02 09:50:00,11.3245,11.325,11.3177,11.322,4540059.0
2008-09-02 09:51:00,11.3222,11.32475,11.31824,11.3228,13126154.0
2008-09-02 09:52:00,11.3229,11.3229,11.3196,11.3221,4976906.0
2008-09-02 09:53:00,11.3208,11.3227,11.3163,11.31945,10234847.0
2008-09-02 09:54:00,11.3242,11.3242,11.3183,11.3223,5161681.0
2008-09-02 09:55:00,11.3191,11.32485,11.3191,11.3192,21646814.0
2008-09-02 09:56:00,11.32175,11.32175,11.3158,11.3191,6829791.0
2008-09-02 09:57:00,11.31975,11.3227,11.3185,11.3204,7753363.0
2008-09-02 09:58:00,11.3219,11.323,11.3144,11.3144,3531467.0
2008-09-02 09:59:00,11.3143,11.31905,11.31265,11.3181,5721229.0
2008-09-02 10:00:00,11.3198,11.32115,11.31571,11.3177,21973374.0
2008-09-02 10:01:00,11.31665,11.3206,11.31385,11.3206,7920157.0
2008-09-02 10:02:00,11.32135,11.3241,11.315,11.3228,14129215.0
2008-09-02 10:03:00,11.3235,11.3267,11.32025,11.3267,3291286.0
2008-09-02 10:04:00,11.32505,11.32505,11.31815,11.32345,80910209.0
2008-09-02 10:05:00,11.32335,11.3269,11.3202,11.32565,33066371.0
2008-09-02 10:06:00,11.32615,11.32735,11.3223,11.32675,4716301.0
2008-09-02 10:07:00,11.3259,11.32675,11.3205,11.32455,5855229.0
2008-09-02 10:08:00,11.3247,11.3247,11.3209,11.3244,6180359.0
2008-09-02 10:09:00,11.3241,11.3261,11.32065,11.32485,27473768.0
2008-09-02 10:10:00,11.3263,11.3263,11.3221,11.32365,35440255.0
2008-09-02 10:11:00,11.3254,11.32755,11.32247,11.32725,19589257.0
2008-09-02 10:12:00,11.3266,11.3266,11.3206,11.325,14887634.0
2008-09-02 10:13:00,11.3239,11.3255,11.31945,11.3237,10970886.0
2008-09-02 10:14:00,11.3252,11.3252,11.3163,11.31995,14170037.0
2008-09-02 10:15:00,11.32115,11.3216,11.31411,11.3207,8878712.0
2008-09-02 10:16:00,11.3177,11.3177,11.31295,11.3169,18075905.0
2008-09-02 10:17:00,11.31665,11.31795,11.3104,11.3113,66790430.0
2008-09-02 10:18:00,11.3129,11.3151,11.30925,11.3124,5535931.0
2008-09-02 10:19:00,11.3129,11.3129,11.30495,11.3093,16801024.0
2008-09-02 10:20:00,11.3101,11.3139,11.30715,11.3105,44101183.0
2008-09-02 10:21:00,11.3115,11.31495,11.30915,11.31495,14635922.0
2008-09-02 10:22:00,11.3129,11.3208,11.31217,11.3205,78015416.0
2008-09-02 10:23:00,11.31915,11.3251,11.3179,11.3229,9472763.0
2008-09-02 10:24:00,11.324,11.324,11.31705,11.3217,31324285.0
2008-09-02 10:25:00,11.3222,11.3254,11.31975,11.3239,27502175.0
2008-09-02 10:26:00,11.32225,11.3294,11.32225,11.3289,6692643.0
2008-09-02 10:27:00,11.3278,11.3305,11.32405,11.32975,43700166.0
2008-09-02 10:28:00,11.33015,11.3307,11.32502,11.32805,17919402.0
2008-09-02 10:29:00,11.3278,11.3292,11.324,11.32645,9544924.0
2008-09-02 10:30:00,11.3269,11.3269,11.3182,11.32405,54794454.0
2008-09-02 10:31:00,11.3247,11.327,11.3218,11.32385,17177394.0
2008-09-02 10:32:00,11.3255,11.3255,11.3178,11.32285,68601111.0
2008-09-02 10:33:00,11.3231,11.3238,11.3207,11.32345,8319270.0
2008-09-02 10:34:00,11.3252,11.32775,11.32215,11.32775,8961455.0
2008-09-02 10:35:00,11.32695,11.32815,11.32285,11.328,35774714.0
2008-09-02 10:36:00,11.32805,11.3308,11.32675,11.32675,3677870.0
2008-09-02 10:37:00,11.3305,11.33355,11.3279,11.3324,26749631.0
2008-09-02 10:38:00,11.33145,11.33145,11.3229,11.32535,29529746.0
2008-09-02 10:39:00,11.32625,11.3292,11.32357,11.32775,28218242.0
2008-09-02 10:40:00,11.32905,11.3291,11.32145,11.32835,37439217.0
2008-09-02 10:41:00,11.32865,11.33075,11.32405,11.32625,71719841.0
2008-09-02 10:42:00,11.32645,11.33115,11.32392,11.33115,3850700.0
2008-09-02 10:43:00,11.332,11.33235,11.3235,11.3235,19265336.0
2008-09-02 10:44:00,11.3285,11.33245,11.32239,11.3251,49349542.0
2008-09-02 10:45:00,11.3246,11.32965,11.3235,11.3276,143217780.0
2008-09-02 10:46:00,11.3286,11.3317,11.3259,11.3315,4377536.0
2008-09-02 10:47:00,11.3311,11.3311,11.32373,11.3301,39598234.0
2008-09-02 10:48:00,11.33205,11.33245,11.3272,11.33115,5405849.0
2008-09-02 10:49:00,11.33015,11.33135,11.3242,11.3242,4693298.0
2008-09-02 10:50:00,11.32965,11.33,11.32305,11.3271,31365237.0
2008-09-02 10:51:00,11.32725,11.32725,11.32165,11.325,22372469.0
2008-09-02 10:52:00,11.3265,11.3265,11.3211,11.32455,60969758.0
2008-09-02 10:53:00,11.3247,11.3261,11.32115,11.3245,6296468.0
2008-09-02 10:54:00,11.3251,11.32755,11.3227,11.3256,3982870.0
2008-09-02 10:55:00,11.3252,11.3252,11.32021,11.3203,8258393.0
2008-09-02 10:56:00,11.32065,11.3247,11.3191,11.3228,35133568.0
2008-09-02 10:57:00,11.324,11.32659,11.3195,11.3263,12690187.0
2008-09-02 10:58:00,11.32705,11.3277,11.3218,11.32735,22451031.0
2008-09-02 10:59:00,11.3254,11.3258,11.3209,11.3221,17643627.0
2008-09-02 11:00:00,11.32255,11.327,11.31605,11.3226,22080596.0
2008-09-02 11:01:00,11.3218,11.32675,11.31975,11.3256,22382596.0
2008-09-02 11:02:00,11.32575,11.3263,11.3209,11.3239,13729133.0
2008-09-02 11:03:00,11.3243,11.32575,11.32355,11.3246,25838920.0
2008-09-02 11:04:00,11.32625,11.32625,11.32115,11.3235,18803825.0
2008-09-02 11:05:00,11.3228,11.3241,11.3211,11.32315,15027405.0
2008-09-02 11:06:00,11.3259,11.3259,11.3208,11.3255,18912976.0
2008-09-02 11:07:00,11.3214,11.32585,11.3214,11.3244,32091146.0
2008-09-02 11:08:00,11.3255,11.3255,11.32055,11.32055,17180210.0
2008-09-02 11:09:00,11.3207,11.3226,11.31595,11.3197,11150165.0
2008-09-02 11:10:00,11.32105,11.32105,11.318,11.3199,34736934.0
2008-09-02 11:11:00,11.31915,11.32275,11.31867,11.3226,12057403.0
2008-09-02 11:12:00,11.3225,11.3228,11.3196,11.3226,3085141.0
2008-09-02 11:13:00,11.32225,11.32225,11.3166,11.3205,47198904.0
2008-09-02 11:14:00,11.32205,11.32235,11.3171,11.322,18037443.0
2008-09-02 11:15:00,11.32065,11.3216,11.3144,11.3212,21679781.0
2008-09-02 11:16:00,11.3211,11.3215,11.3164,11.3193,4827658.0
2008-09-02 11:17:00,11.3205,11.3205,11.31455,11.31985,5431253.0
2008-09-02 11:18:00,11.3208,11.3208,11.31275,11.3134,10168661.0
2008-09-02 11:19:00,11.31395,11.31395,11.30713,11.3104,48380062.0
2008-09-02 11:20:00,11.31445,11.31635,11.3096,11.31635,7736603.0
2008-09-02 11:21:00,11.31495,11.31835,11.31295,11.3156,11796003.0
2008-09-02 11:22:00,11.3168,11.31755,11.31185,11.3152,46206569.0
2008-09-02 11:23:00,11.31495,11.3202,11.3141,11.3176,8817902.0
2008-09-02 11:24:00,11.3189,11.31975,11.3146,11.31845,65001634.0
2008-09-02 11:25:00,11.3181,11.3181,11.3125,11.3125,11859733.0
2008-09-02 11:26:00,11.3156,11.3161,11.30945,11.3134,13467250.0
2008-09-02 11:27:00,11.3126,11.3138,11.3088,11.3088,56261548.0
2008-09-02 11:28:00,11.3132,11.3165,11.3079,11.31195,43575067.0
2008-09-02 11:29:00,11.3118,11.31205,11.3056,11.3078,6120894.0
2008-09-02 11:30:00,11.31215,11.31215,11.30009,11.30305,14341709.0
2008-09-02 11:31:00,11.304,11.30778,11.30315,11.3067,9849362.0
2008-09-02 11:32:00,11.3081,11.3081,11.3,11.3034,18657829.0
2008-09-02 11:33:00,11.3066,11.3066,11.29805,11.29805,9494706.0
2008-09-02 11:34:00,11.3012,11.3012,11.29725,11.2999,18128003.0
2008-09-02 11:35:00,11.2995,11.3019,11.2954,11.298,33672461.0
2008-09-02 11:36:00,11.3014,11.3014,11.2956,11.3009,16274490.0
2008-09-02 11:37:00,11.30085,11.3028,11.29505,11.29865,28811013.0
2008-09-02 11:38:00,11.30055,11.30055,11.29375,11.29385,29120289.0
2008-09-02 11:39:00,11.29435,11.29595,11.29005,11.29515,19495014.0
2008-09-02 11:40:00,11.2949,11.29918,11.2937,11.2988,16709705.0
2008-09-02 11:41:00,11.2974,11.30245,11.29675,11.30065,31409878.0
2008-09-02 11:42:00,11.3016,11.30325,11.2978,11.3031,13109307.0
2008-09-02 11:43:00,11.304,11.30605,11.29885,11.30025,26535107.0
2008-09-02 11:44:00,11.3047,11.30535,11.2991,11.3033,25780377.0
2008-09-02 11:45:00,11.3022,11.30565,11.30195,11.3042,8883252.0
2008-09-02 11:46:00,11.30675,11.30675,11.2989,11.2989,16049633.0
2008-09-02 11:47:00,11.301,11.30445,11.2987,11.29895,17605261.0
2008-09-02 11:48:00,11.30465,11.30585,11.3003,11.30445,19704123.0
2008-09-02 11:49:00,11.3056,11.3067,11.29794,11.2988,17868343.0
2008-09-02 11:50:00,11.30135,11.30335,11.2939,11.30335,28148892.0
2008-09-02 11:51:00,11.3028,11.3046,11.29935,11.30315,15260580.0
2008-09-02 11:52:00,11.30425,11.30482,11.30095,11.3042,7942295.0
2008-09-02 11:53:00,11.3048,11.3051,11.2997,11.3028,3883064.0
2008-09-02 11:54:00,11.3029,11.30345,11.29635,11.3013,8441041.0
2008-09-02 11:55:00,11.3015,11.30265,11.29705,11.30215,24959462.0
2008-09-02 11:56:00,11.3023,11.3023,11.29535,11.2981,15814202.0
2008-09-02 11:57:00,11.2981,11.3023,11.29395,11.29745,29073493.0
2008-09-02 11:58:00,11.29805,11.3001,11.29525,11.29895,17015361.0
2008-09-02 11:59:00,11.29945,11.3015,11.29705,11.3015,10990807.0
2008-09-02 12:00:00,11.30155,11.3035,11.29755,11.30285,51563770.0
2008-09-02 12:01:00,11.30265,11.3057,11.30075,11.3018,37634862.0
2008-09-02 12:02:00,11.3059,11.30985,11.30485,11.30985,20205522.0
2008-09-02 12:03:00,11.3079,11.3084,11.3045,11.3084,4833963.0
2008-09-02 12:04:00,11.3097,11.3115,11.3064,11.31045,13333051.0
2008-09-02 12:05:00,11.30955,11.312,11.3048,11.3083,13724102.0
2008-09-02 12:06:00,11.30895,11.3095,11.30535,11.30925,4263492.0
2008-09-02 12:07:00,11.30815,11.3109,11.3068,11.3109,7579218.0
2008-09-02 12:08:00,11.31105,11.31215,11.3062,11.3062,16673557.0
2008-09-02 12:09:00,11.31135,11.3141,11.30975,11.31335,30770582.0
2008-09-02 12:10:00,11.3146,11.3156,11.30925,11.3147,32464030.0
2008-09-02 12:11:00,11.31475,11.3173,11.31065,11.3152,39805709.0
2008-09-02 12:12:00,11.31565,11.31565,11.3101,11.3136,15695274.0
2008-09-02 12:13:00,11.3141,11.31535,11.30865,11.31175,70494629.0
2008-09-02 12:14:00,11.3125,11.3134,11.3067,11.3109,17500752.0
2008-09-02 12:15:00,11.3103,11.3114,11.30965,11.31105,7091596.0
2008-09-02 12:16:00,11.3121,11.3121,11.3062,11.31015,13662509.0
2008-09-02 12:17:00,11.30665,11.3146,11.30665,11.3123,24560383.0
2008-09-02 12:18:00,11.31355,11.31355,11.30665,11.31232,6509045.0
2008-09-02 12:19:00,11.3059,11.3092,11.30365,11.3074,19512528.0
2008-09-02 12:20:00,11.3089,11.3089,11.30245,11.305,22145826.0
2008-09-02 12:21:00,11.30625,11.30685,11.3026,11.30325,27999302.0
2008-09-02 12:22:00,11.3065,11.30865,11.3006,11.30865,33705463.0
2008-09-02 12:23:00,11.30755,11.3101,11.30695,11.3088,18178257.0
2008-09-02 12:24:00,11.31045,11.31445,11.3059,11.30758,5927365.0
2008-09-02 12:25:00,11.30856,11.3168,11.30856,11.3152,5936712.0
2008-09-02 12:26:00,11.3161,11.31685,11.3106,11.31515,7175627.0
2008-09-02 12:27:00,11.3159,11.316,11.3095,11.3139,39390486.0
2008-09-02 12:28:00,11.31525,11.3164,11.309,11.3153,69162389.0
2008-09-02 12:29:00,11.3155,11.31555,11.30885,11.3092,9475200.0
2008-09-02 12:30:00,11.31315,11.31315,11.30495,11.31185,14910953.0
2008-09-02 12:31:00,11.31195,11.31445,11.30825,11.3114,10204188.0
2008-09-02 12:32:00,11.312,11.312,11.30715,11.3108,10469610.0
2008-09-02 12:33:00,11.3112,11.3144,11.3099,11.3131,16766523.0
2008-09-02 12:34:00,11.314,11.31435,11.30985,11.31385,3759898.0
2008-09-02 12:35:00,11.3151,11.31855,11.31315,11.31535,22816243.0
2008-09-02 12:36:00,11.31915,11.31915,11.31177,11.31664,37576948.0
2008-09-02 12:37:00,11.3149,11.31645,11.3101,11.3133,51627107.0
2008-09-02 12:38:00,11.3129,11.31555,11.30845,11.31445,47726188.0
2008-09-02 12:39:00,11.31475,11.31505,11.3093,11.31325,12500011.0
2008-09-02 12:40:00,11.3144,11.3168,11.31085,11.31605,11006161.0
2008-09-02 12:41:00,11.31615,11.3188,11.31275,11.3188,26678623.0
2008-09-02 12:42:00,11.31915,11.31915,11.3136,11.31765,12614221.0
2008-09-02 12:43:00,11.3181,11.31845,11.31655,11.3173,10323554.0
2008-09-02 12:44:00,11.319,11.319,11.3112,11.3146,15458916.0
2008-09-02 12:45:00,11.31505,11.3156,11.3092,11.31435,31280335.0
2008-09-02 12:46:00,11.316,11.316,11.3102,11.31565,16460929.0
2008-09-02 12:47:00,11.31575,11.3176,11.31025,11.31485,2999112.0
2008-09-02 12:48:00,11.3153,11.3162,11.3094,11.3144,7535178.0
2008-09-02 12:49:00,11.31445,11.3178,11.31285,11.3175,129083665.0
2008-09-02 12:50:00,11.3182,11.31875,11.3116,11.316,89203995.0
2008-09-02 12:51:00,11.31385,11.3163,11.31125,11.3153,15032796.0
2008-09-02 12:52:00,11.3164,11.3164,11.3084,11.31105,32752791.0
2008-09-02 12:53:00,11.31105,11.3136,11.30735,11.3131,22010714.0
2008-09-02 12:54:00,11.3158,11.3158,11.31025,11.31455,29986990.0
2008-09-02 12:55:00,11.3152,11.316,11.31115,11.3153,11049128.0
2008-09-02 12:56:00,11.3157,11.31575,11.3094,11.31335,23727259.0
2008-09-02 12:57:00,11.31325,11.3152,11.3107,11.3107,18532238.0
2008-09-02 12:58:00,11.3144,11.31608,11.31145,11.3156,14424308.0
2008-09-02 12:59:00,11.3163,11.317,11.31405,11.31405,26433281.0
2008-09-02 13:00:00,11.3184,11.3184,11.3101,11.3129,56385137.0
2008-09-02 13:01:00,11.3135,11.31465,11.3101,11.31465,22178951.0
2008-09-02 13:02:00,11.3164,11.3164,11.3114,11.3146,21660921.0
2008-09-02 13:03:00,11.314,11.314,11.3085,11.3122,15390335.0
2008-09-02 13:04:00,11.3145,11.3145,11.3104,11.3104,15361346.0
2008-09-02 13:05:00,11.3111,11.3117,11.3066,11.311,36292010.0
2008-09-02 13:06:00,11.3114,11.31235,11.3073,11.31105,9789950.0
2008-09-02 13:07:00,11.3122,11.3122,11.3078,11.3103,5861158.0
2008-09-02 13:08:00,11.3113,11.31195,11.3082,11.3094,23121238.0
2008-09-02 13:09:00,11.30925,11.31228,11.30755,11.3119,17985371.0
2008-09-02 13:10:00,11.3124,11.314,11.3093,11.313,8004547.0
2008-09-02 13:11:00,11.31285,11.3137,11.30885,11.3128,9557838.0
2008-09-02 13:12:00,11.31375,11.31375,11.31045,11.31155,21909273.0
2008-09-02 13:13:00,11.3107,11.3131,11.3072,11.31235,14950326.0
2008-09-02 13:14:00,11.31285,11.3135,11.3087,11.3121,2691124.0
2008-09-02 13:15:00,11.31215,11.31365,11.311,11.31215,10321136.0
2008-09-02 13:16:00,11.3133,11.3133,11.3083,11.3083,49693508.0
2008-09-02 13:17:00,11.3118,11.3122,11.30565,11.31065,26307586.0
2008-09-02 13:18:00,11.3106,11.3108,11.3045,11.30925,33621304.0
2008-09-02 13:19:00,11.30605,11.3085,11.30125,11.30825,33619625.0
2008-09-02 13:20:00,11.3086,11.3086,11.3028,11.3063,21517875.0
2008-09-02 13:21:00,11.30665,11.3076,11.3008,11.3045,23800505.0
2008-09-02 13:22:00,11.3051,11.3051,11.29985,11.3029,40524490.0
2008-09-02 13:23:00,11.30275,11.30495,11.30145,11.3032,3347159.0
2008-09-02 13:24:00,11.3036,11.30585,11.3002,11.3035,6629948.0
2008-09-02 13:25:00,11.303,11.30505,11.29935,11.29935,16581034.0
2008-09-02 13:26:00,11.30365,11.30415,11.29945,11.3032,37037719.0
2008-09-02 13:27:00,11.30335,11.3049,11.3015,11.30395,28520501.0
2008-09-02 13:28:00,11.3055,11.3055,11.29859,11.30115,13202184.0
2008-09-02 13:29:00,11.3041,11.3044,11.29905,11.29905,30637243.0
2008-09-02 13:30:00,11.30085,11.30445,11.2997,11.3037,17634901.0
2008-09-02 13:31:00,11.3048,11.3065,11.30185,11.30285,9178551.0
2008-09-02 13:32:00,11.30715,11.3087,11.3041,11.3081,27110994.0
2008-09-02 13:33:00,11.3081,11.311,11.3067,11.30885,9161481.0
2008-09-02 13:34:00,11.30985,11.312,11.30495,11.312,30456385.0
2008-09-02 13:35:00,11.3129,11.3129,11.306,11.30805,24885791.0
2008-09-02 13:36:00,11.31205,11.31205,11.3048,11.3112,3997699.0
2008-09-02 13:37:00,11.3115,11.31265,11.3075,11.30955,47018846.0
2008-09-02 13:38:00,11.3108,11.3154,11.30751,11.31385,31581885.0
2008-09-02 13:39:00,11.3135,11.31355,11.31085,11.31305,27734356.0
2008-09-02 13:40:00,11.31445,11.3151,11.3105,11.3144,8397411.0
2008-09-02 13:41:00,11.3132,11.31505,11.30985,11.31315,22459581.0
2008-09-02 13:42:00,11.31495,11.3163,11.31035,11.3129,16580362.0
2008-09-02 13:43:00,11.3159,11.3173,11.31195,11.31315,8790124.0
2008-09-02 13:44:00,11.31565,11.31615,11.3122,11.3122,78210244.0
2008-09-02 13:45:00,11.31515,11.3164,11.31175,11.3164,8099308.0
2008-09-02 13:46:00,11.31765,11.3214,11.3154,11.3196,8921901.0
2008-09-02 13:47:00,11.31845,11.322,11.31705,11.3206,9451683.0
2008-09-02 13:48:00,11.3217,11.3246,11.31765,11.32285,20618469.0
2008-09-02 13:49:00,11.3231,11.3231,11.31775,11.32095,49617047.0
2008-09-02 13:50:00,11.32135,11.3241,11.319,11.3241,12001477.0
2008-09-02 13:51:00,11.3234,11.3248,11.31855,11.3236,32269143.0
2008-09-02 13:52:00,11.3247,11.32635,11.32065,11.3242,29117271.0
2008-09-02 13:53:00,11.3253,11.3265,11.32065,11.32155,9089956.0
2008-09-02 13:54:00,11.3262,11.3262,11.31835,11.32325,14193917.0
2008-09-02 13:55:00,11.3238,11.3251,11.31925,11.3239,44372532.0
2008-09-02 13:56:00,11.32395,11.3299,11.3222,11.3295,12835379.0
2008-09-02 13:57:00,11.3304,11.3313,11.32495,11.32955,3928702.0
2008-09-02 13:58:00,11.3318,11.3328,11.3264,11.3311,68637036.0
2008-09-02 13:59:00,11.33055,11.3308,11.3288,11.3288,12276716.0
2008-09-02 14:00:00,11.32995,11.32995,11.322,11.3267,37676740.0
2008-09-02 14:01:00,11.32695,11.3292,11.32375,11.3284,11885869.0
2008-09-02 14:02:00,11.32945,11.3307,11.32195,11.32395,51838320.0
2008-09-02 14:03:00,11.32405,11.3272,11.3222,11.3256,17981727.0
2008-09-02 14:04:00,11.3271,11.3271,11.3215,11.3249,29247388.0
2008-09-02 14:05:00,11.3248,11.328,11.321,11.3266,20875184.0
2008-09-02 14:06:00,11.3291,11.3291,11.32265,11.3287,45978975.0
2008-09-02 14:07:00,11.32915,11.3293,11.3257,11.3281,161473047.0
2008-09-02 14:08:00,11.3278,11.3291,11.3262,11.32765,9930113.0
2008-09-02 14:09:00,11.32835,11.32915,11.32571,11.3286,7971166.0
2008-09-02 14:10:00,11.328,11.3304,11.3255,11.3282,9195742.0
2008-09-02 14:11:00,11.32935,11.3314,11.3256,11.32605,21314621.0
2008-09-02 14:12:00,11.33075,11.3329,11.32625,11.3302,19402288.0
2008-09-02 14:13:00,11.3308,11.33295,11.3281,11.33235,46341196.0
2008-09-02 14:14:00,11.3323,11.3323,11.327,11.3301,74327244.0
2008-09-02 14:15:00,11.33,11.33145,11.3254,11.32925,189762125.0
2008-09-02 14:16:00,11.33035,11.33035,11.3243,11.3243,40035707.0
2008-09-02 14:17:00,11.3248,11.32605,11.32015,11.3232,47410156.0
2008-09-02 14:18:00,11.3239,11.324,11.31845,11.3215,10131483.0
2008-09-02 14:19:00,11.321,11.3226,11.317,11.32115,15424567.0
2008-09-02 14:20:00,11.3208,11.32165,11.3152,11.31965,10064495.0
2008-09-02 14:21:00,11.31985,11.32,11.3145,11.31585,49655136.0
2008-09-02 14:22:00,11.3165,11.3188,11.3126,11.31655,16419963.0
2008-09-02 14:23:00,11.31555,11.3178,11.3139,11.3158,7467416.0
2008-09-02 14:24:00,11.3194,11.3194,11.3119,11.317,4687320.0
2008-09-02 14:25:00,11.3168,11.3168,11.31025,11.31395,14121045.0
2008-09-02 14:26:00,11.3165,11.3165,11.3121,11.315,5638303.0
2008-09-02 14:27:00,11.31505,11.3165,11.31055,11.31225,6101329.0
2008-09-02 14:28:00,11.315,11.315,11.30845,11.31245,3632550.0
2008-09-02 14:29:00,11.31175,11.31325,11.30345,11.30695,63403213.0
2008-09-02 14:30:00,11.3113,11.3113,11.3019,11.30665,6364455.0
2008-09-02 14:31:00,11.3077,11.3104,11.3047,11.3093,9548922.0
2008-09-02 14:32:00,11.30865,11.31215,11.3076,11.3113,4250855.0
2008-09-02 14:33:00,11.3118,11.3118,11.3057,11.31025,2960896.0
2008-09-02 14:34:00,11.31185,11.31185,11.3049,11.31095,71604495.0
2008-09-02 14:35:00,11.30755,11.3122,11.30585,11.3103,10794684.0
2008-09-02 14:36:00,11.30965,11.30965,11.3034,11.3077,1484524.0
2008-09-02 14:37:00,11.3081,11.3103,11.3065,11.30835,14670526.0
2008-09-02 14:38:00,11.30895,11.3096,11.3033,11.3033,5939590.0
2008-09-02 14:39:00,11.30375,11.3086,11.2996,11.30495,27728283.0
2008-09-02 14:40:00,11.30485,11.30745,11.3022,11.30635,15341658.0
2008-09-02 14:41:00,11.3069,11.308,11.303,11.3069,23713634.0
2008-09-02 14:42:00,11.30775,11.30925,11.30465,11.3082,56132260.0
2008-09-02 14:43:00,11.30885,11.30885,11.3045,11.3087,5398002.0
2008-09-02 14:44:00,11.30845,11.3101,11.30245,11.30915,11924558.0
2008-09-02 14:45:00,11.3087,11.30964,11.29985,11.29985,16391736.0
2008-09-02 14:46:00,11.30385,11.30705,11.2968,11.29975,39338489.0
2008-09-02 14:47:00,11.3023,11.3048,11.2979,11.3044,7594144.0
2008-09-02 14:48:00,11.30525,11.30525,11.30085,11.3048,2422130.0
2008-09-02 14:49:00,11.30465,11.30565,11.30035,11.30565,34822131.0
2008-09-02 14:50:00,11.3068,11.3068,11.3034,11.3046,12980765.0
2008-09-02 14:51:00,11.306,11.3084,11.3023,11.3073,6359242.0
2008-09-02 14:52:00,11.30895,11.30895,11.30265,11.30545,31765851.0
2008-09-02 14:53:00,11.3052,11.3069,11.2998,11.3044,16197912.0
2008-09-02 14:54:00,11.3038,11.3053,11.3001,11.3053,27983541.0
2008-09-02 14:55:00,11.30425,11.30425,11.2977,11.3016,13191935.0
2008-09-02 14:56:00,11.30195,11.30305,11.2969,11.3011,46495799.0
2008-09-02 14:57:00,11.3015,11.3015,11.2943,11.29975,86143379.0
2008-09-02 14:58:00,11.3013,11.3044,11.29745,11.30365,9350322.0
2008-09-02 14:59:00,11.30345,11.30345,11.2963,11.2963,8286530.0
2008-09-02 15:00:00,11.3008,11.3016,11.29515,11.301,6479609.0
2008-09-02 15:01:00,11.30155,11.30155,11.2948,11.29895,19253568.0
2008-09-02 15:02:00,11.3,11.3009,11.2945,11.29975,16365951.0
2008-09-02 15:03:00,11.30005,11.3022,11.2963,11.3022,9172853.0
2008-09-02 15:04:00,11.30305,11.3039,11.29875,11.301,10659338.0
2008-09-02 15:05:00,11.2998,11.302,11.29835,11.29835,29627994.0
2008-09-02 15:06:00,11.29835,11.3017,11.2934,11.30025,3413580.0
2008-09-02 15:07:00,11.3007,11.3042,11.29835,11.3025,18923314.0
2008-09-02 15:08:00,11.3037,11.30435,11.3012,11.3022,11104514.0
2008-09-02 15:09:00,11.3034,11.3046,11.2996,11.2996,68479494.0
2008-09-02 15:10:00,11.3047,11.3087,11.3047,11.30855,14343839.0
2008-09-02 15:11:00,11.3084,11.30885,11.30315,11.30765,13402614.0
2008-09-02 15:12:00,11.30935,11.30935,11.30685,11.3079,46248486.0
2008-09-02 15:13:00,11.30635,11.3137,11.30635,11.3109,48309583.0
2008-09-02 15:14:00,11.3116,11.3117,11.3062,11.31035,10641301.0
2008-09-02 15:15:00,11.31015,11.31015,11.30365,11.3079,8203481.0
2008-09-02 15:16:00,11.30615,11.3088,11.3028,11.30785,12722078.0
2008-09-02 15:17:00,11.30715,11.31055,11.30435,11.30925,51969790.0
2008-09-02 15:18:00,11.30835,11.3094,11.30125,11.3067,5377658.0
2008-09-02 15:19:00,11.30845,11.3094,11.30175,11.30715,12970861.0
2008-09-02 15:20:00,11.3084,11.3124,11.3065,11.30925,8461749.0
2008-09-02 15:21:00,11.31015,11.31305,11.3085,11.3111,9330739.0
2008-09-02 15:22:00,11.31305,11.31305,11.30805,11.30885,12249067.0
2008-09-02 15:23:00,11.3094,11.3095,11.3078,11.3078,25140493.0
2008-09-02 15:24:00,11.3104,11.3104,11.30695,11.3085,11156149.0
2008-09-02 15:25:00,11.30675,11.31265,11.30655,11.31195,93517687.0
2008-09-02 15:26:00,11.31265,11.3156,11.31025,11.3137,6004360.0
2008-09-02 15:27:00,11.3135,11.3135,11.30845,11.31275,3881178.0
2008-09-02 15:28:00,11.3127,11.3149,11.30695,11.3143,16158764.0
2008-09-02 15:29:00,11.3143,11.3146,11.3095,11.31285,17314405.0
2008-09-02 15:30:00,11.31365,11.31395,11.3065,11.3089,7640588.0
2008-09-02 15:31:00,11.30855,11.31345,11.3062,11.31225,30349638.0
2008-09-02 15:32:00,11.31375,11.31645,11.3085,11.31445,13204999.0
2008-09-02 15:33:00,11.3147,11.3189,11.31205,11.3189,13227774.0
2008-09-02 15:34:00,11.32025,11.32025,11.31495,11.3168,33617882.0
2008-09-02 15:35:00,11.31705,11.3221,11.31625,11.32115,19644638.0
2008-09-02 15:36:00,11.32095,11.32275,11.31603,11.32275,29553164.0
2008-09-02 15:37:00,11.3221,11.3227,11.31835,11.3212,11998385.0
2008-09-02 15:38:00,11.32165,11.32165,11.3168,11.31835,6556216.0
2008-09-02 15:39:00,11.31785,11.3194,11.31425,11.31875,47017679.0
2008-09-02 15:40:00,11.3205,11.3205,11.3142,11.31845,14726637.0
2008-09-02 15:41:00,11.3185,11.3227,11.3162,11.3214,5699673.0
2008-09-02 15:42:00,11.3219,11.3219,11.3188,11.32095,18736944.0
2008-09-02 15:43:00,11.3207,11.32125,11.3178,11.3209,10994388.0
2008-09-02 15:44:00,11.32125,11.32245,11.3195,11.3214,11100554.0
2008-09-02 15:45:00,11.3208,11.3208,11.3161,11.3161,28003797.0
2008-09-02 15:46:00,11.3154,11.3182,11.3154,11.3168,9307806.0
2008-09-02 15:47:00,11.317,11.31825,11.3157,11.31825,12335012.0
2008-09-02 15:48:00,11.31465,11.3202,11.31465,11.3202,8796946.0
2008-09-02 15:49:00,11.32035,11.32258,11.31615,11.31935,17875983.0
2008-09-02 15:50:00,11.3204,11.3226,11.32,11.32075,5743798.0
2008-09-02 15:51:00,11.3207,11.3219,11.3168,11.3201,9787664.0
2008-09-02 15:52:00,11.32105,11.32105,11.31945,11.32005,14157299.0
2008-09-02 15:53:00,11.31885,11.32175,11.31615,11.319,40274813.0
2008-09-02 15:54:00,11.32075,11.32075,11.31384,11.3177,4758451.0
2008-09-02 15:55:00,11.3183,11.319,11.3131,11.319,7082426.0
2008-09-02 15:56:00,11.3192,11.3192,11.3142,11.3171,3110966.0
2008-09-02 15:57:00,11.31705,11.3206,11.315,11.31895,10289437.0
2008-09-02 15:58:00,11.3168,11.3203,11.31465,11.32,17219267.0
2008-09-02 15:59:00,11.31755,11.32055,11.31355,11.31835,4929743.0
2008-09-02 16:00:00,11.31735,11.32126,11.31463,11.31626,12200822.0
2008-09-02 16:01:00,11.31674,11.32424,11.31674,11.3216,26627028.0
2008-09-02 16:02:00,11.3215,11.3259,11.317,11.3246,7144763.0
2008-09-02 16:03:00,11.32365,11.3309,11.3211,11.3277,24296962.0
2008-09-02 16:04:00,11.32895,11.32895,11.32255,11.32885,6316917.0
2008-09-02 16:05:00,11.3296,11.33205,11.326,11.33205,12872625.0
2008-09-02 16:06:00,11.33295,11.33505,11.33017,11.3312,28282005.0
2008-09-02 16:07:00,11.332,11.33535,11.3304,11.33345,90374073.0
2008-09-02 16:08:00,11.3354,11.33735,11.3278,11.33735,10903053.0
2008-09-02 16:09:00,11.33695,11.34178,11.3328,11.33905,42019502.0
2008-09-02 16:10:00,11.3433,11.3433,11.3384,11.34045,22522084.0
2008-09-02 16:11:00,11.34125,11.3484,11.3396,11.3446,2596885.0
2008-09-02 16:12:00,11.34505,11.34775,11.3408,11.3417,3827619.0
2008-09-02 16:13:00,11.3419,11.3445,11.33748,11.3399,29918416.0
2008-09-02 16:14:00,11.3403,11.3403,11.3358,11.33635,31407741.0
2008-09-02 16:15:00,11.3365,11.3402,11.3362,11.3393,82643095.0
2008-09-02 16:16:00,11.34085,11.3433,11.3362,11.3427,20618815.0
2008-09-02 16:17:00,11.3421,11.344,11.33625,11.3398,23291798.0
2008-09-02 16:18:00,11.3399,11.3435,11.3369,11.34295,16872012.0
2008-09-02 16:19:00,11.3431,11.34745,11.33966,11.3456,14436236.0
2008-09-02 16:20:00,11.3467,11.3467,11.3422,11.3449,14546314.0
2008-09-02 16:21:00,11.34755,11.3523,11.34405,11.3523,19529715.0
2008-09-02 16:22:00,11.3533,11.3533,11.34925,11.35045,21598208.0
2008-09-02 16:23:00,11.3499,11.35395,11.348,11.35135,9251027.0
2008-09-02 16:24:00,11.35045,11.35245,11.34844,11.3505,8485568.0
2008-09-02 16:25:00,11.3508,11.35085,11.3477,11.3477,15835252.0
2008-09-02 16:26:00,11.3481,11.35035,11.34095,11.3467,26556870.0
2008-09-02 16:27:00,11.3468,11.3483,11.3451,11.3476,11881864.0
2008-09-02 16:28:00,11.3482,11.3482,11.3423,11.34285,8894320.0
2008-09-02 16:29:00,11.344,11.344,11.33645,11.3414,34175619.0
2008-09-02 16:30:00,11.3405,11.3447,11.33895,11.3416,16106414.0
2008-09-02 16:31:00,11.3431,11.34395,11.34005,11.34385,66963381.0
2008-09-02 16:32:00,11.3433,11.34385,11.3363,11.34055,24875900.0
2008-09-02 16:33:00,11.34105,11.34185,11.3365,11.3365,10044813.0
2008-09-02 16:34:00,11.3416,11.3425,11.3377,11.3416,65330845.0
2008-09-02 16:35:00,11.3419,11.3426,11.3394,11.34,8633521.0
2008-09-02 16:36:00,11.34195,11.3434,11.33717,11.343,27919667.0
2008-09-02 16:37:00,11.3434,11.345,11.33775,11.34325,27539878.0
2008-09-02 16:38:00,11.3442,11.3449,11.34255,11.3449,5615916.0
2008-09-02 16:39:00,11.3452,11.352,11.3452,11.3515,8466692.0
2008-09-02 16:40:00,11.3519,11.3519,11.3455,11.3462,14076755.0
2008-09-02 16:41:00,11.34713,11.35136,11.3453,11.3478,18928068.0
2008-09-02 16:42:00,11.3515,11.3548,11.34855,11.3527,14878355.0
2008-09-02 16:43:00,11.35225,11.35444,11.3487,11.35175,16346473.0
2008-09-02 16:44:00,11.3533,11.3536,11.3472,11.34975,7640012.0
2008-09-02 16:45:00,11.3492,11.35165,11.34865,11.3495,70051219.0
2008-09-02 16:46:00,11.3508,11.3513,11.3449,11.34585,30608907.0
2008-09-02 16:47:00,11.3461,11.34685,11.3443,11.3457,13818518.0
2008-09-02 16:48:00,11.34835,11.34835,11.3418,11.3457,10857001.0
2008-09-02 16:49:00,11.34215,11.3437,11.33695,11.3401,64634064.0
2008-09-02 16:50:00,11.34005,11.3416,11.33585,11.33855,33937791.0
2008-09-02 16:51:00,11.3399,11.3417,11.3352,11.3352,12282606.0
2008-09-02 16:52:00,11.33185,11.33925,11.33185,11.33835,51373008.0
2008-09-02 16:53:00,11.33815,11.3417,11.3356,11.34085,40643965.0
2008-09-02 16:54:00,11.3417,11.3417,11.33605,11.34015,4304692.0
2008-09-02 16:55:00,11.3396,11.3417,11.3351,11.34005,10037933.0
2008-09-02 16:56:00,11.33895,11.33895,11.33195,11.33475,21486761.0
2008-09-02 16:57:00,11.3353,11.3368,11.32999,11.33335,2918396.0
2008-09-02 16:58:00,11.3322,11.3355,11.32675,11.33195,53695931.0
2008-09-02 16:59:00,11.3317,11.33495,11.3293,11.33495,3781731.0
2008-09-02 17:00:00,11.3352,11.3377,11.33075,11.336,18612318.0
2008-09-02 17:01:00,11.3371,11.34005,11.3352,11.337,20933317.0
2008-09-02 17:02:00,11.33855,11.3391,11.33225,11.3376,24224054.0
2008-09-02 17:03:00,11.33755,11.3381,11.3329,11.3361,5194672.0
2008-09-02 17:04:00,11.3358,11.33735,11.33135,11.33735,40235300.0
2008-09-02 17:05:00,11.33755,11.3388,11.33515,11.336,18061599.0
2008-09-02 17:06:00,11.33755,11.33885,11.3347,11.33865,8300390.0
2008-09-02 17:07:00,11.3377,11.33905,11.33325,11.33835,5913388.0
2008-09-02 17:08:00,11.33915,11.33915,11.33295,11.3385,18909447.0
2008-09-02 17:09:00,11.33685,11.3391,11.3353,11.3391,37217881.0
2008-09-02 17:10:00,11.3401,11.3401,11.3336,11.33675,4171765.0
2008-09-02 17:11:00,11.33645,11.3375,11.33435,11.3369,4973981.0
2008-09-02 17:12:00,11.33835,11.33835,11.3321,11.3321,4379404.0
2008-09-02 17:13:00,11.336,11.3378,11.33135,11.33595,4714981.0
2008-09-02 17:14:00,11.3379,11.3379,11.32915,11.33005,3597714.0
2008-09-02 17:15:00,11.3299,11.33565,11.32729,11.33535,11646708.0
2008-09-02 17:16:00,11.3356,11.3383,11.3312,11.33635,5216013.0
2008-09-02 17:17:00,11.338,11.34095,11.33405,11.3395,16536061.0
2008-09-02 17:18:00,11.3402,11.3408,11.334,11.33905,2446616.0
2008-09-02 17:19:00,11.3386,11.34365,11.337,11.34325,12097873.0
2008-09-02 17:20:00,11.34385,11.3452,11.3401,11.3452,10780958.0
2008-09-02 17:21:00,11.34425,11.34525,11.3422,11.3425,15172600.0
2008-09-02 17:22:00,11.34585,11.34715,11.34175,11.34535,6782588.0
2008-09-02 17:23:00,11.3451,11.3465,11.3404,11.34495,8160925.0
2008-09-02 17:24:00,11.3453,11.34665,11.3425,11.3425,18135697.0
2008-09-02 17:25:00,11.34315,11.3492,11.3415,11.3471,42133561.0
2008-09-02 17:26:00,11.3474,11.34945,11.3468,11.34865,18433497.0
2008-09-02 17:27:00,11.34865,11.3494,11.34065,11.3444,20207575.0
2008-09-02 17:28:00,11.3469,11.3469,11.34215,11.3462,28967629.0
2008-09-02 17:29:00,11.3448,11.34555,11.3405,11.3432,11825210.0
2008-09-02 17:30:00,11.344,11.34407,11.33707,11.3409,6250153.0
2008-09-02 17:31:00,11.3406,11.341,11.3354,11.3402,6896759.0
2008-09-02 17:32:00,11.34175,11.34175,11.33575,11.33865,13435862.0
2008-09-02 17:33:00,11.33905,11.33905,11.33285,11.3361,25510115.0
2008-09-02 17:34:00,11.337,11.337,11.33085,11.3321,15324265.0
2008-09-02 17:35:00,11.33085,11.3366,11.3306,11.33395,39905322.0
2008-09-02 17:36:00,11.3338,11.3338,11.32528,11.3298,18495166.0
2008-09-02 17:37:00,11.32885,11.33115,11.3259,11.33025,44625769.0
2008-09-02 17:38:00,11.3316,11.3316,11.32885,11.33115,12911389.0
2008-09-02 17:39:00,11.33075,11.3319,11.32625,11.3289,52737077.0
2008-09-02 17:40:00,11.3294,11.33025,11.32279,11.32415,5301713.0
2008-09-02 17:41:00,11.32485,11.32485,11.31886,11.3232,30344710.0
2008-09-02 17:42:00,11.32375,11.32375,11.3183,11.323,23171379.0
2008-09-02 17:43:00,11.32325,11.3256,11.3198,11.3249,5777626.0
2008-09-02 17:44:00,11.32555,11.32555,11.32135,11.3241,28136358.0
2008-09-02 17:45:00,11.32515,11.32665,11.32395,11.32645,5842312.0
2008-09-02 17:46:00,11.32875,11.32905,11.3244,11.32875,6685124.0
2008-09-02 17:47:00,11.3281,11.33035,11.3258,11.33005,6198704.0
2008-09-02 17:48:00,11.33155,11.33155,11.32345,11.3294,18237814.0
2008-09-02 17:49:00,11.3297,11.3306,11.32395,11.32855,5382616.0
2008-09-02 17:50:00,11.3293,11.3293,11.32475,11.32855,7463795.0
2008-09-02 17:51:00,11.3287,11.3326,11.32615,11.3319,25974504.0
2008-09-02 17:52:00,11.3323,11.33665,11.3293,11.3346,13015968.0
2008-09-02 17:53:00,11.33705,11.33705,11.3316,11.3338,23568517.0
2008-09-02 17:54:00,11.3346,11.3365,11.33,11.33615,13179042.0
2008-09-02 17:55:00,11.3358,11.33695,11.3289,11.3331,13045751.0
2008-09-02 17:56:00,11.33455,11.3357,11.3296,11.33365,15154199.0
2008-09-02 17:57:00,11.33385,11.33625,11.3299,11.33595,17371085.0
2008-09-02 17:58:00,11.33655,11.33655,11.33288,11.3359,15681443.0
2008-09-02 17:59:00,11.33635,11.33635,11.33015,11.33415,16581356.0
2008-09-02 18:00:00,11.33465,11.336,11.3309,11.3347,11981757.0
2008-09-02 18:01:00,11.3347,11.33525,11.3335,11.33525,27756295.0
2008-09-02 18:02:00,11.33715,11.33715,11.3334,11.3334,10176178.0
2008-09-02 18:03:00,11.33435,11.3367,11.33345,11.3356,19408820.0
2008-09-02 18:04:00,11.33705,11.33705,11.33405,11.3366,5991989.0
2008-09-02 18:05:00,11.3366,11.3371,11.3352,11.3367,78739839.0
2008-09-02 18:06:00,11.3384,11.3392,11.33625,11.3386,8232338.0
2008-09-02 18:07:00,11.3388,11.3402,11.3372,11.33815,8443641.0
2008-09-02 18:08:00,11.33875,11.33875,11.33735,11.3379,18356146.0
2008-09-02 18:09:00,11.3376,11.33797,11.33645,11.33735,6572097.0
2008-09-02 18:10:00,11.3378,11.3378,11.3349,11.3349,15158475.0
2008-09-02 18:11:00,11.3351,11.33515,11.33395,11.3344,7432239.0
2008-09-02 18:12:00,11.3358,11.3358,11.3291,11.33105,3999740.0
2008-09-02 18:13:00,11.33045,11.33445,11.33045,11.33315,24860533.0
2008-09-02 18:14:00,11.3344,11.3364,11.3337,11.3343,7107265.0
2008-09-02 18:15:00,11.3339,11.3347,11.32935,11.3297,20702081.0
2008-09-02 18:16:00,11.331,11.331,11.3272,11.33045,8334523.0
2008-09-02 18:17:00,11.3278,11.32985,11.3271,11.3271,12781976.0
2008-09-02 18:18:00,11.3278,11.32985,11.32735,11.32805,4999560.0
2008-09-02 18:19:00,11.32785,11.3281,11.32105,11.32365,46474944.0
2008-09-02 18:20:00,11.324,11.3244,11.3226,11.3238,10439021.0
2008-09-02 18:21:00,11.32445,11.3269,11.3241,11.32475,30025329.0
2008-09-02 18:22:00,11.3277,11.32855,11.3256,11.32855,6511117.0
2008-09-02 18:23:00,11.3279,11.3292,11.3279,11.32855,5735815.0
2008-09-02 18:24:00,11.33005,11.3333,11.3277,11.3314,13351425.0
2008-09-02 18:25:00,11.33295,11.33315,11.33165,11.33165,9432980.0
2008-09-02 18:26:00,11.33275,11.3336,11.33106,11.33245,17390682.0
2008-09-02 18:27:00,11.33315,11.3355,11.33315,11.3346,1727872.0
2008-09-02 18:28:00,11.3344,11.3371,11.3334,11.3371,16080307.0
2008-09-02 18:29:00,11.3354,11.3393,11.3351,11.33775,15933275.0
2008-09-02 18:30:00,11.3381,11.33965,11.3358,11.33705,3969331.0
2008-09-02 18:31:00,11.337,11.337,11.334,11.334,3060526.0
2008-09-02 18:32:00,11.33425,11.3353,11.3324,11.33335,7152052.0
2008-09-02 18:33:00,11.3331,11.33515,11.3331,11.3346,26573181.0
2008-09-02 18:34:00,11.335,11.335,11.3323,11.3343,7218711.0
2008-09-02 18:35:00,11.3346,11.33634,11.3346,11.3354,7160704.0
2008-09-02 18:36:00,11.33675,11.3389,11.33535,11.33855,38274113.0
2008-09-02 18:37:00,11.338,11.33825,11.3366,11.3382,10093067.0
2008-09-02 18:38:00,11.3375,11.33755,11.3357,11.33625,15329287.0
2008-09-02 18:39:00,11.3372,11.33865,11.3368,11.3386,12790210.0
2008-09-02 18:40:00,11.33975,11.34375,11.33845,11.343,17559857.0
2008-09-02 18:41:00,11.3433,11.3433,11.33918,11.33935,5573090.0
2008-09-02 18:42:00,11.3411,11.3411,11.33735,11.3379,7665235.0
2008-09-02 18:43:00,11.33885,11.3404,11.3368,11.3368,19529121.0
2008-09-02 18:44:00,11.33845,11.3388,11.33655,11.3388,34649011.0
2008-09-02 18:45:00,11.3394,11.34,11.33815,11.3386,5867744.0
2008-09-02 18:46:00,11.34015,11.34055,11.3381,11.33945,2473581.0
2008-09-02 18:47:00,11.33905,11.3434,11.338,11.34105,12191094.0
2008-09-02 18:48:00,11.3425,11.3455,11.34115,11.3447,2384538.0
2008-09-02 18:49:00,11.34415,11.34415,11.3374,11.33775,12415057.0
2008-09-02 18:50:00,11.3384,11.34095,11.3374,11.33935,15493816.0
2008-09-02 18:51:00,11.3402,11.34061,11.3392,11.3403,5535806.0
2008-09-02 18:52:00,11.34195,11.3449,11.3405,11.3412,5785544.0
2008-09-02 18:53:00,11.34165,11.34295,11.3396,11.34115,31659558.0
2008-09-02 18:54:00,11.3415,11.3415,11.3375,11.33795,9400116.0
2008-09-02 18:55:00,11.33805,11.33805,11.33415,11.3358,9825363.0
2008-09-02 18:56:00,11.33855,11.33855,11.33246,11.33505,34999518.0
2008-09-02 18:57:00,11.3354,11.33637,11.3342,11.3346,3360503.0
2008-09-02 18:58:00,11.337,11.33895,11.3351,11.3369,4256120.0
2008-09-02 18:59:00,11.338,11.33985,11.337,11.3374,16963670.0
2008-09-02 19:00:00,11.34035,11.3409,11.3382,11.3407,16359290.0
2008-09-02 19:01:00,11.3407,11.3436,11.3387,11.3424,11728133.0
2008-09-02 19:02:00,11.3458,11.346,11.34225,11.346,9234344.0
2008-09-02 19:03:00,11.34405,11.34575,11.34285,11.34365,13599010.0
2008-09-02 19:04:00,11.3445,11.3453,11.3429,11.3429,36450813.0
2008-09-02 19:05:00,11.34395,11.34395,11.3418,11.342,11062501.0
2008-09-02 19:06:00,11.3437,11.3444,11.33935,11.34425,4005363.0
2008-09-02 19:07:00,11.3434,11.3469,11.3423,11.34325,3161997.0
2008-09-02 19:08:00,11.3451,11.3451,11.3401,11.3401,7186441.0
2008-09-02 19:09:00,11.3397,11.3445,11.3397,11.34045,13145956.0
2008-09-02 19:10:00,11.3431,11.3431,11.34075,11.34125,17976087.0
2008-09-02 19:11:00,11.34,11.34385,11.34,11.3429,9016566.0
2008-09-02 19:12:00,11.34485,11.34485,11.34055,11.3414,9862702.0
2008-09-02 19:13:00,11.3416,11.34415,11.34045,11.3431,6945975.0
2008-09-02 19:14:00,11.34255,11.34415,11.34255,11.3432,15107306.0
2008-09-02 19:15:00,11.34285,11.34285,11.34135,11.34185,7829442.0
2008-09-02 19:16:00,11.34225,11.34435,11.3418,11.3437,17454998.0
2008-09-02 19:17:00,11.343,11.3447,11.343,11.3443,23782270.0
2008-09-02 19:18:00,11.34495,11.34495,11.3423,11.3433,13108284.0
2008-09-02 19:19:00,11.3431,11.345,11.34305,11.3444,4685112.0
2008-09-02 19:20:00,11.34615,11.3474,11.3439,11.34485,6036958.0
2008-09-02 19:21:00,11.3462,11.34645,11.34445,11.3457,20099834.0
2008-09-02 19:22:00,11.347,11.347,11.34415,11.34415,27191552.0
2008-09-02 19:23:00,11.3443,11.3443,11.34315,11.34345,22780980.0
2008-09-02 19:24:00,11.34715,11.34715,11.3409,11.3409,5216992.0
2008-09-02 19:25:00,11.3401,11.341,11.3388,11.3391,9029363.0
2008-09-02 19:26:00,11.3413,11.3413,11.3384,11.33885,22822683.0
2008-09-02 19:27:00,11.33885,11.33955,11.33727,11.33905,58537641.0
2008-09-02 19:28:00,11.3411,11.3411,11.3381,11.33885,4039879.0
2008-09-02 19:29:00,11.33845,11.33895,11.3354,11.3354,12425268.0
2008-09-02 19:30:00,11.3369,11.3369,11.33195,11.33265,23260176.0
2008-09-02 19:31:00,11.33295,11.3359,11.3324,11.3327,14054723.0
2008-09-02 19:32:00,11.3341,11.3341,11.33145,11.3323,7643720.0
2008-09-02 19:33:00,11.33225,11.3328,11.3304,11.3304,6296492.0
2008-09-02 19:34:00,11.33185,11.33185,11.3313,11.3313,10530187.0
2008-09-02 19:35:00,11.33145,11.33165,11.3303,11.33165,7240945.0
2008-09-02 19:36:00,11.3321,11.33275,11.33175,11.33175,5359274.0
2008-09-02 19:37:00,11.33065,11.33375,11.33015,11.33225,13294576.0
2008-09-02 19:38:00,11.33385,11.33385,11.33171,11.3319,7098757.0
2008-09-02 19:39:00,11.3315,11.33345,11.3314,11.33195,25140522.0
2008-09-02 19:40:00,11.335,11.335,11.331,11.33225,11611406.0
2008-09-02 19:41:00,11.33175,11.3339,11.33175,11.33275,24160384.0
2008-09-02 19:42:00,11.33465,11.33465,11.33255,11.33315,14831282.0
2008-09-02 19:43:00,11.33345,11.33435,11.3322,11.333,25976536.0
2008-09-02 19:44:00,11.33385,11.33535,11.3329,11.3333,6028554.0
2008-09-02 19:45:00,11.33335,11.3375,11.33275,11.33605,7984992.0
2008-09-02 19:46:00,11.33655,11.3376,11.335,11.33615,23143537.0
2008-09-02 19:47:00,11.33565,11.337,11.3346,11.3352,21028896.0
2008-09-02 19:48:00,11.3356,11.33704,11.33495,11.33645,9442459.0
2008-09-02 19:49:00,11.33635,11.33795,11.335,11.337,6284189.0
2008-09-02 19:50:00,11.3377,11.3406,11.33655,11.33905,39386820.0
2008-09-02 19:51:00,11.34075,11.3416,11.3384,11.3402,20135699.0
2008-09-02 19:52:00,11.34165,11.34165,11.33965,11.34095,37214559.0
2008-09-02 19:53:00,11.3401,11.34065,11.3388,11.3399,4256702.0
2008-09-02 19:54:00,11.3411,11.3411,11.33963,11.3398,10383792.0
2008-09-02 19:55:00,11.3404,11.3409,11.33975,11.3402,4055716.0
2008-09-02 19:56:00,11.34055,11.34095,11.33805,11.33985,31988397.0
2008-09-02 19:57:00,11.3402,11.3409,11.3373,11.33835,16199546.0
2008-09-02 19:58:00,11.33975,11.33975,11.33785,11.3381,11815945.0
2008-09-02 19:59:00,11.33785,11.33805,11.336,11.33615,8211611.0
2008-09-02 20:00:00,11.33585,11.3402,11.3358,11.3402,71394488.0
2008-09-02 20:01:00,11.34075,11.34165,11.33945,11.3406,23472336.0
2008-09-02 20:02:00,11.3427,11.3427,11.3389,11.3396,14640715.0
2008-09-02 20:03:00,11.3396,11.3396,11.33604,11.3381,10271369.0
2008-09-02 20:04:00,11.33745,11.3384,11.3317,11.33535,3576537.0
2008-09-02 20:05:00,11.3352,11.3355,11.3337,11.334,9135782.0
2008-09-02 20:06:00,11.3354,11.3386,11.33415,11.3358,12306855.0
2008-09-02 20:07:00,11.333,11.33675,11.333,11.33635,12096310.0
2008-09-02 20:08:00,11.3384,11.3384,11.3353,11.3353,14597114.0
2008-09-02 20:09:00,11.33535,11.33535,11.329,11.3322,55693492.0
2008-09-02 20:10:00,11.33235,11.33365,11.3294,11.32945,31602698.0
2008-09-02 20:11:00,11.3291,11.33385,11.3291,11.33305,18162689.0
2008-09-02 20:12:00,11.3332,11.3341,11.33105,11.33355,19913984.0
2008-09-02 20:13:00,11.33475,11.33544,11.3325,11.3326,9345471.0
2008-09-02 20:14:00,11.3326,11.3338,11.3316,11.3337,9356749.0
2008-09-02 20:15:00,11.3337,11.33535,11.33095,11.33535,14312255.0
2008-09-02 20:16:00,11.3354,11.33635,11.33362,11.3337,26019019.0
2008-09-02 20:17:00,11.33525,11.3362,11.33465,11.33485,10492674.0
2008-09-02 20:18:00,11.33695,11.33695,11.33425,11.33605,10928967.0
2008-09-02 20:19:00,11.33525,11.3377,11.33525,11.3371,4450065.0
2008-09-02 20:20:00,11.3378,11.3381,11.3349,11.33635,4933293.0
2008-09-02 20:21:00,11.33595,11.33655,11.33365,11.3345,18763794.0
2008-09-02 20:22:00,11.33515,11.3353,11.3337,11.3342,18226788.0
2008-09-02 20:23:00,11.3355,11.33655,11.3344,11.3361,16980856.0
2008-09-02 20:24:00,11.336,11.336,11.32985,11.3304,8262503.0
2008-09-02 20:25:00,11.33015,11.3306,11.3249,11.3286,31938631.0
2008-09-02 20:26:00,11.32975,11.33105,11.3251,11.3259,32074571.0
2008-09-02 20:27:00,11.32605,11.32795,11.32465,11.32575,26632543.0
2008-09-02 20:28:00,11.3285,11.3286,11.32545,11.3276,18719724.0
2008-09-02 20:29:00,11.327,11.3279,11.32549,11.3259,32532096.0
2008-09-02 20:30:00,11.32795,11.32815,11.3253,11.32815,11719346.0
2008-09-02 20:31:00,11.3286,11.3286,11.3258,11.3266,2769701.0
2008-09-02 20:32:00,11.32855,11.32855,11.32515,11.32645,28611328.0
2008-09-02 20:33:00,11.3263,11.3271,11.3254,11.3258,16602794.0
2008-09-02 20:34:00,11.3271,11.3271,11.3256,11.32645,53742903.0
2008-09-02 20:35:00,11.32655,11.328,11.326,11.327,6442260.0
2008-09-02 20:36:00,11.32705,11.32705,11.3223,11.32325,1484205.0
2008-09-02 20:37:00,11.3236,11.32505,11.3221,11.3241,6610834.0
2008-09-02 20:38:00,11.3247,11.32565,11.32175,11.32175,31944846.0
2008-09-02 20:39:00,11.32235,11.32235,11.3177,11.3196,13180291.0
2008-09-02 20:40:00,11.3202,11.32095,11.31945,11.32065,3777050.0
2008-09-02 20:41:00,11.3208,11.3249,11.31966,11.3249,13868507.0
2008-09-02 20:42:00,11.32575,11.32575,11.32238,11.3243,12609134.0
2008-09-02 20:43:00,11.32405,11.3251,11.32265,11.32305,32875534.0
2008-09-02 20:44:00,11.3233,11.32505,11.32225,11.3231,9725465.0
2008-09-02 20:45:00,11.3242,11.32565,11.3237,11.3251,2983204.0
2008-09-02 20:46:00,11.32535,11.32645,11.324,11.32515,5759948.0
2008-09-02 20:47:00,11.3262,11.3268,11.32445,11.32565,7165533.0
2008-09-02 20:48:00,11.3265,11.32655,11.3248,11.32625,10027182.0
2008-09-02 20:49:00,11.3258,11.3266,11.3215,11.3215,6479040.0
2008-09-02 20:50:00,11.3226,11.3226,11.32015,11.32015,46935545.0
2008-09-02 20:51:00,11.32005,11.32245,11.31975,11.3208,5905462.0
2008-09-02 20:52:00,11.3221,11.3244,11.3206,11.3227,8396422.0
2008-09-02 20:53:00,11.3229,11.32645,11.3227,11.32645,42570116.0
2008-09-02 20:54:00,11.32745,11.32833,11.32525,11.32825,9346782.0
2008-09-02 20:55:00,11.3288,11.3296,11.3286,11.32905,7549072.0
2008-09-02 20:56:00,11.33115,11.33255,11.32935,11.3308,8892132.0
2008-09-02 20:57:00,11.33115,11.33195,11.3295,11.3295,46066420.0
2008-09-02 20:58:00,11.33125,11.33125,11.3278,11.32915,8237146.0
2008-09-02 20:59:00,11.3296,11.3322,11.32875,11.3312,9904569.0
2008-09-02 21:00:00,11.33155,11.33285,11.3298,11.33175,12866670.0
2008-09-02 21:01:00,11.33185,11.3327,11.3317,11.3317,7427432.0
2008-09-02 21:02:00,11.332,11.332,11.32895,11.32895,16749084.0
2008-09-02 21:03:00,11.3306,11.3307,11.33015,11.33025,21722634.0
2008-09-02 21:04:00,11.3318,11.3318,11.32975,11.3301,3216824.0
2008-09-02 21:05:00,11.3308,11.33175,11.32995,11.3314,15253241.0
2008-09-02 21:06:00,11.33205,11.33273,11.3316,11.3316,12298675.0
2008-09-02 21:07:00,11.33165,11.33178,11.3304,11.3307,3453402.0
2008-09-02 21:08:00,11.33105,11.3317,11.3299,11.331,3450921.0
2008-09-02 21:09:00,11.33125,11.33125,11.3296,11.3296,28594482.0
2008-09-02 21:10:00,11.33125,11.33125,11.32878,11.3295,14469718.0
2008-09-02 21:11:00,11.3312,11.33225,11.33085,11.331,4470155.0
2008-09-02 21:12:00,11.33345,11.33345,11.33035,11.33045,29583377.0
2008-09-02 21:13:00,11.3298,11.3328,11.3298,11.33225,7606400.0
2008-09-02 21:14:00,11.33365,11.33365,11.3316,11.3328,25283023.0
2008-09-02 21:15:00,11.3328,11.3338,11.33205,11.33275,5567677.0
2008-09-02 21:16:00,11.33385,11.33385,11.33156,11.3321,22974943.0
2008-09-02 21:17:00,11.333,11.3335,11.33205,11.3327,5099707.0
2008-09-02 21:18:00,11.33495,11.33495,11.33295,11.3335,2994479.0
2008-09-02 21:19:00,11.3328,11.33725,11.3328,11.33725,7733043.0
2008-09-02 21:20:00,11.33815,11.3386,11.33588,11.3364,10775047.0
2008-09-02 21:21:00,11.3374,11.34005,11.33695,11.3388,10282218.0
2008-09-02 21:22:00,11.3402,11.3402,11.3374,11.3379,23117535.0
2008-09-02 21:23:00,11.3375,11.33845,11.3375,11.3376,8107316.0
2008-09-02 21:24:00,11.3405,11.3405,11.3367,11.33755,12382542.0
2008-09-02 21:25:00,11.3379,11.3392,11.33635,11.3384,17633101.0
2008-09-02 21:26:00,11.34085,11.34085,11.3376,11.3376,17636266.0
2008-09-02 21:27:00,11.33795,11.33835,11.3366,11.3374,6397684.0
2008-09-02 21:28:00,11.3393,11.3393,11.33618,11.3365,30892218.0
2008-09-02 21:29:00,11.3363,11.33708,11.33575,11.33575,23207489.0
2008-09-02 21:30:00,11.33685,11.3378,11.33592,11.33715,18277143.0
2008-09-02 21:31:00,11.33795,11.33855,11.33765,11.33765,28326180.0
2008-09-02 21:32:00,11.33965,11.33965,11.3328,11.3354,12062995.0
2008-09-02 21:33:00,11.3356,11.3356,11.333,11.333,2146479.0
2008-09-02 21:34:00,11.33385,11.33385,11.33235,11.33235,11225945.0
2008-09-02 21:35:00,11.3333,11.3335,11.33207,11.3335,37344431.0
2008-09-02 21:36:00,11.33565,11.33565,11.33305,11.3347,14885022.0
2008-09-02 21:37:00,11.33465,11.33465,11.33045,11.3315,4211780.0
2008-09-02 21:38:00,11.3339,11.3339,11.33157,11.33185,21690669.0
2008-09-02 21:39:00,11.3314,11.33297,11.3314,11.3325,15660896.0
2008-09-02 21:40:00,11.3338,11.3338,11.332,11.3325,32150114.0
2008-09-02 21:41:00,11.33305,11.33395,11.332,11.33245,5634535.0
2008-09-02 21:42:00,11.33475,11.33475,11.3325,11.33285,28586363.0
2008-09-02 21:43:00,11.3321,11.33335,11.33145,11.3318,16722977.0
2008-09-02 21:44:00,11.33315,11.33337,11.33155,11.33265,14006356.0
2008-09-02 21:45:00,11.33235,11.33268,11.33135,11.33235,4565436.0
2008-09-02 21:46:00,11.33305,11.33305,11.33005,11.33005,11300986.0
2008-09-02 21:47:00,11.32965,11.3322,11.32917,11.33105,53494825.0
2008-09-02 21:48:00,11.33165,11.33235,11.33095,11.33175,2363954.0
2008-09-02 21:49:00,11.3329,11.3329,11.33205,11.3322,25229661.0
2008-09-02 21:50:00,11.3343,11.33436,11.33268,11.3327,3721304.0
2008-09-02 21:51:00,11.3335,11.3335,11.33135,11.33135,8549541.0
2008-09-02 21:52:00,11.332,11.332,11.32945,11.32975,19787748.0
2008-09-02 21:53:00,11.3298,11.3298,11.32765,11.32795,16407386.0
2008-09-02 21:54:00,11.3268,11.32805,11.3262,11.3278,19931624.0
2008-09-02 21:55:00,11.3274,11.3287,11.32705,11.3282,8100596.0
2008-09-02 21:56:00,11.3288,11.3288,11.32615,11.32675,17668097.0
2008-09-02 21:57:00,11.3261,11.32695,11.3245,11.3245,11879529.0
2008-09-02 21:58:00,11.32445,11.3255,11.3235,11.3235,2574306.0
2008-09-02 21:59:00,11.32245,11.3255,11.32245,11.3236,5419812.0
2008-09-02 22:00:00,11.324,11.326,11.3217,11.3257,5385231.0
2008-09-02 22:01:00,11.3255,11.32605,11.32437,11.32455,28841383.0
2008-09-02 22:02:00,11.3264,11.3264,11.3242,11.3242,12262143.0
2008-09-02 22:03:00,11.3251,11.32526,11.32445,11.32445,13656134.0
2008-09-02 22:04:00,11.3262,11.3262,11.32425,11.3252,15399247.0
2008-09-02 22:05:00,11.32485,11.32536,11.3245,11.3246,16268272.0
2008-09-02 22:06:00,11.3277,11.3277,11.3245,11.3245,11692651.0
2008-09-02 22:07:00,11.3243,11.32525,11.3242,11.32485,13396353.0
2008-09-02 22:08:00,11.3273,11.3273,11.32475,11.32475,21005462.0
2008-09-02 22:09:00,11.32485,11.32485,11.32347,11.3246,11058106.0
2008-09-02 22:10:00,11.32805,11.32805,11.3241,11.3243,20464743.0
2008-09-02 22:11:00,11.32425,11.32495,11.3241,11.32495,13156137.0
2008-09-02 22:12:00,11.32625,11.32625,11.32465,11.3248,6977747.0
2008-09-02 22:13:00,11.3246,11.3251,11.32439,11.3251,9926087.0
2008-09-02 22:14:00,11.3267,11.3267,11.32495,11.3251,9599759.0
2008-09-02 22:15:00,11.32645,11.3269,11.32563,11.3263,18593656.0
2008-09-02 22:16:00,11.3271,11.32803,11.3266,11.3271,14277763.0
2008-09-02 22:17:00,11.3267,11.32867,11.3267,11.32825,4808177.0
2008-09-02 22:18:00,11.3301,11.3301,11.32715,11.32715,5795865.0
2008-09-02 22:19:00,11.32775,11.32775,11.32659,11.3266,9617969.0
2008-09-02 22:20:00,11.3286,11.3286,11.3262,11.3266,20425161.0
2008-09-02 22:21:00,11.3282,11.3282,11.3274,11.3278,3969349.0
2008-09-02 22:22:00,11.3286,11.3286,11.32585,11.3285,9427955.0
2008-09-02 22:23:00,11.32805,11.32896,11.32795,11.32795,6960046.0
2008-09-02 22:24:00,11.3306,11.3306,11.3287,11.3287,10221890.0
2008-09-02 22:25:00,11.3293,11.3298,11.32805,11.3298,9873854.0
2008-09-02 22:26:00,11.3305,11.3305,11.32835,11.32835,7431294.0
2008-09-02 22:28:00,11.3295,11.3308,11.32945,11.33,12291068.0
2008-09-02 22:29:00,11.3299,11.3299,11.32837,11.32945,14439790.0
2008-09-02 22:30:00,11.33095,11.33095,11.3295,11.3295,7571689.0
2008-09-02 22:31:00,11.33015,11.33182,11.32965,11.331,21349450.0
2008-09-02 22:32:00,11.334,11.334,11.33025,11.3317,14238858.0
2008-09-02 22:33:00,11.3312,11.33355,11.3312,11.3328,85447840.0
2008-09-02 22:34:00,11.33575,11.33575,11.33206,11.33345,4389129.0
2008-09-02 22:35:00,11.33195,11.3337,11.33195,11.33235,30269014.0
2008-09-02 22:36:00,11.3341,11.33446,11.33225,11.33275,18238233.0
2008-09-02 22:37:00,11.33155,11.33188,11.33065,11.33065,15209283.0
2008-09-02 22:38:00,11.33245,11.3336,11.33015,11.33055,18615012.0
2008-09-02 22:39:00,11.3303,11.3321,11.3303,11.3312,4466612.0
2008-09-02 22:40:00,11.333,11.33305,11.3307,11.332,15184415.0
2008-09-02 22:41:00,11.33325,11.33325,11.3316,11.3316,17600777.0
2008-09-02 22:42:00,11.33555,11.33555,11.33215,11.3332,27229167.0
2008-09-02 22:43:00,11.3327,11.3341,11.3327,11.33385,10395009.0
2008-09-02 22:44:00,11.33475,11.3358,11.3337,11.3358,16427246.0
2008-09-02 22:45:00,11.335,11.3361,11.3334,11.3347,7323796.0
2008-09-02 22:46:00,11.3349,11.33775,11.3345,11.3371,50704444.0
2008-09-02 22:47:00,11.3372,11.33768,11.33625,11.33675,44166031.0
2008-09-02 22:48:00,11.33885,11.33885,11.3373,11.3376,38789203.0
2008-09-02 22:49:00,11.33795,11.33795,11.3369,11.33745,48430733.0
2008-09-02 22:50:00,11.3381,11.3381,11.3355,11.3366,17064036.0
2008-09-02 22:51:00,11.33625,11.33625,11.33325,11.3357,64643950.0
2008-09-02 22:52:00,11.3369,11.3369,11.3347,11.3347,44996825.0
2008-09-02 22:53:00,11.3349,11.3364,11.33355,11.3357,20086040.0
2008-09-02 22:54:00,11.33715,11.33715,11.3352,11.33585,18154341.0
2008-09-02 22:55:00,11.3359,11.33686,11.33478,11.33555,50641238.0
2008-09-02 22:56:00,11.3386,11.3386,11.3345,11.3345,54310653.0
2008-09-02 22:57:00,11.33425,11.33585,11.33365,11.33585,28625324.0
2008-09-02 22:58:00,11.33635,11.33635,11.33385,11.33505,26353379.0
2008-09-02 22:59:00,11.3357,11.33615,11.33425,11.33465,5950364.0
2008-09-02 23:00:00,11.33365,11.33584,11.33365,11.33485,42746018.0
2008-09-02 23:01:00,11.33435,11.3351,11.3342,11.3342,27167791.0
2008-09-02 23:02:00,11.3374,11.33775,11.3346,11.3365,16847996.0
2008-09-02 23:03:00,11.3367,11.33735,11.3362,11.3371,9751469.0
2008-09-02 23:04:00,11.3388,11.3388,11.336,11.3363,5523598.0
2008-09-02 23:05:00,11.3372,11.33742,11.33675,11.3369,11445663.0
2008-09-02 23:06:00,11.3391,11.33914,11.3339,11.33535,17647235.0
2008-09-02 23:07:00,11.33515,11.3363,11.33484,11.33575,14584858.0
2008-09-02 23:08:00,11.33755,11.33755,11.3354,11.3354,8595559.0
2008-09-02 23:09:00,11.33525,11.3356,11.3328,11.33415,10035254.0
2008-09-02 23:10:00,11.3368,11.3368,11.3333,11.3336,19715556.0
2008-09-02 23:11:00,11.33295,11.33435,11.33277,11.3329,5198465.0
2008-09-02 23:12:00,11.33555,11.33625,11.33555,11.33575,56113246.0
2008-09-02 23:13:00,11.3316,11.3328,11.3316,11.33165,13675400.0
2008-09-02 23:14:00,11.3341,11.3341,11.33105,11.33215,12091256.0
2008-09-02 23:15:00,11.33175,11.3326,11.3314,11.3314,8866494.0
2008-09-02 23:16:00,11.3331,11.3331,11.3295,11.3296,7541703.0
2008-09-02 23:17:00,11.33,11.33105,11.32839,11.33005,21668518.0
2008-09-02 23:18:00,11.3323,11.3323,11.32835,11.3296,27240989.0
2008-09-02 23:19:00,11.3302,11.33095,11.3288,11.3288,10100529.0
2008-09-02 23:20:00,11.3323,11.3323,11.32985,11.3301,14979328.0
2008-09-02 23:21:00,11.3313,11.332,11.3305,11.332,17043380.0
2008-09-02 23:22:00,11.3332,11.3332,11.33002,11.33085,13955605.0
2008-09-02 23:23:00,11.33175,11.33255,11.3304,11.3318,11764545.0
2008-09-02 23:24:00,11.3339,11.3339,11.3304,11.3307,13014075.0
2008-09-02 23:25:00,11.3316,11.33205,11.3311,11.3311,13571127.0
2008-09-02 23:26:00,11.33355,11.33375,11.33335,11.3337,12075432.0
2008-09-02 23:27:00,11.3322,11.33265,11.33195,11.33195,7786601.0
2008-09-02 23:28:00,11.33365,11.33365,11.33075,11.3315,62851844.0
2008-09-02 23:29:00,11.3307,11.33202,11.33012,11.33185,8443519.0
2008-09-02 23:30:00,11.3335,11.3347,11.33095,11.334,19092389.0
2008-09-02 23:31:00,11.3339,11.33413,11.33242,11.33345,17513223.0
2008-09-02 23:32:00,11.33605,11.33605,11.32955,11.3328,7057213.0
2008-09-02 23:33:00,11.33215,11.3331,11.32945,11.33105,7752336.0
2008-09-02 23:34:00,11.33315,11.33315,11.3293,11.3307,8904235.0
2008-09-02 23:35:00,11.3312,11.33265,11.32975,11.32975,11447023.0
2008-09-02 23:36:00,11.3312,11.3312,11.3293,11.32965,11914108.0
2008-09-02 23:37:00,11.3303,11.3303,11.32905,11.32935,9308765.0
2008-09-02 23:38:00,11.33205,11.33205,11.32815,11.32815,29463537.0
2008-09-02 23:39:00,11.32885,11.32885,11.32755,11.32805,10296119.0
2008-09-02 23:40:00,11.33055,11.33055,11.32785,11.3285,9158259.0
2008-09-02 23:41:00,11.32815,11.32815,11.32625,11.32765,24767234.0
2008-09-02 23:42:00,11.33015,11.33015,11.32715,11.32795,15049458.0
2008-09-02 23:44:00,11.3298,11.3298,11.32785,11.3283,11619343.0
2008-09-02 23:45:00,11.32885,11.32885,11.32725,11.32755,20381537.0
2008-09-02 23:46:00,11.33,11.3317,11.32865,11.3317,20666313.0
2008-09-02 23:47:00,11.32955,11.33215,11.32955,11.33145,4045668.0
2008-09-02 23:48:00,11.3342,11.3342,11.3297,11.33105,10354709.0
2008-09-02 23:49:00,11.3312,11.3316,11.3304,11.3304,5344415.0
2008-09-02 23:50:00,11.33415,11.33415,11.331,11.33225,13988757.0
2008-09-02 23:51:00,11.33145,11.33168,11.3289,11.3289,3957391.0
2008-09-02 23:52:00,11.3314,11.3314,11.32895,11.33125,6480706.0
2008-09-02 23:53:00,11.33185,11.33185,11.33018,11.33155,8005251.0
2008-09-02 23:54:00,11.3337,11.3337,11.3309,11.3312,17503061.0
2008-09-02 23:55:00,11.3311,11.33135,11.3305,11.33135,7233443.0
2008-09-02 23:56:00,11.3336,11.3336,11.3308,11.3308,17854755.0
2008-09-02 23:57:00,11.3305,11.3316,11.33025,11.3316,23735144.0
2008-09-02 23:58:00,11.3331,11.3331,11.3308,11.3308,7404624.0
2008-09-02 23:59:00,11.3313,11.33245,11.331,11.331,12991509.0
2008-09-03 00:00:00,11.3322,11.3322,11.33075,11.33075,11410677.0
2008-09-03 00:01:00,11.3313,11.3313,11.32951,11.3308,19370882.0
2008-09-03 00:02:00,11.3326,11.3326,11.33095,11.33175,24618870.0
2008-09-03 00:03:00,11.331,11.3343,11.331,11.3343,7590290.0
2008-09-03 00:04:00,11.3362,11.3362,11.3337,11.335,19212358.0
2008-09-03 00:05:00,11.33525,11.33649,11.3352,11.3352,23740613.0
2008-09-03 00:06:00,11.33675,11.33684,11.33545,11.33545,16475791.0
2008-09-03 00:07:00,11.33595,11.33595,11.3307,11.3307,23918782.0
2008-09-03 00:08:00,11.33178,11.33593,11.33178,11.3348,6910764.0
2008-09-03 00:09:00,11.3364,11.3364,11.3348,11.33605,13441743.0
2008-09-03 00:10:00,11.33765,11.33765,11.3353,11.3364,14309460.0
2008-09-03 00:11:00,11.33605,11.33605,11.3345,11.3345,15214414.0
2008-09-03 00:12:00,11.3375,11.3375,11.33185,11.33185,37427858.0
2008-09-03 00:13:00,11.3342,11.3342,11.33332,11.33365,20482036.0
2008-09-03 00:14:00,11.3358,11.3359,11.3357,11.3359,25511586.0
2008-09-03 00:15:00,11.33345,11.33385,11.33266,11.33385,23359692.0
2008-09-03 00:16:00,11.3346,11.3354,11.33455,11.33535,13473428.0
2008-09-03 00:18:00,11.3357,11.3357,11.33338,11.3336,24021237.0
2008-09-03 00:19:00,11.3338,11.33385,11.3328,11.33335,16756610.0
2008-09-03 00:20:00,11.3354,11.3354,11.33345,11.3351,16376147.0
2008-09-03 00:21:00,11.3317,11.3322,11.3317,11.3321,10787163.0
2008-09-03 00:22:00,11.33335,11.33335,11.33161,11.33195,2521168.0
2008-09-03 00:23:00,11.3315,11.33248,11.33086,11.33185,37062502.0
2008-09-03 00:24:00,11.33325,11.33367,11.33195,11.33235,21222471.0
2008-09-03 00:25:00,11.3336,11.3336,11.3314,11.3314,7336936.0
2008-09-03 00:26:00,11.334,11.334,11.33195,11.33195,7905357.0
2008-09-03 00:27:00,11.3319,11.3323,11.33145,11.3323,23520461.0
2008-09-03 00:28:00,11.3329,11.33314,11.3314,11.3314,33844240.0
2008-09-03 00:29:00,11.33175,11.33246,11.33115,11.33155,24879092.0
2008-09-03 00:30:00,11.3337,11.3337,11.33075,11.33195,34908577.0
2008-09-03 00:31:00,11.33185,11.33185,11.32995,11.33165,11242437.0
2008-09-03 00:32:00,11.33255,11.33255,11.3315,11.3315,7586766.0
2008-09-03 00:34:00,11.3325,11.3325,11.3303,11.33095,12452084.0
2008-09-03 00:35:00,11.33065,11.33195,11.3306,11.3309,10131446.0
2008-09-03 00:36:00,11.3337,11.3337,11.33115,11.33115,19647086.0
2008-09-03 00:37:00,11.3309,11.33115,11.3295,11.33065,6867160.0
2008-09-03 00:38:00,11.3319,11.33215,11.3314,11.3314,20519290.0
2008-09-03 00:39:00,11.33005,11.33035,11.3294,11.3295,49449216.0
2008-09-03 00:40:00,11.331,11.331,11.326,11.32815,20045594.0
2008-09-03 00:41:00,11.3283,11.3283,11.3252,11.32695,19935125.0
2008-09-03 00:42:00,11.32875,11.32875,11.326,11.3265,39923185.0
2008-09-03 00:43:00,11.32605,11.32905,11.32605,11.3282,21367817.0
2008-09-03 00:44:00,11.3301,11.3301,11.3275,11.32835,11250289.0
2008-09-03 00:45:00,11.32855,11.32855,11.32736,11.32795,6987708.0
2008-09-03 00:46:00,11.32905,11.32905,11.32635,11.3276,19259873.0
2008-09-03 00:47:00,11.328,11.3283,11.32745,11.3283,22200359.0
2008-09-03 00:48:00,11.32955,11.32955,11.32687,11.3277,13318676.0
2008-09-03 00:49:00,11.32825,11.32825,11.32722,11.3277,5000001.0
2008-09-03 00:50:00,11.32885,11.3317,11.3274,11.3306,10022304.0
2008-09-03 00:51:00,11.32995,11.3307,11.3289,11.32965,35679839.0
2008-09-03 00:52:00,11.3317,11.3317,11.32885,11.32995,11108463.0
2008-09-03 00:53:00,11.3311,11.33185,11.33075,11.33185,27314014.0
2008-09-03 00:54:00,11.3319,11.3319,11.32995,11.3302,3976553.0
2008-09-03 00:55:00,11.329,11.3297,11.3287,11.3287,18620763.0
2008-09-03 00:56:00,11.3307,11.33078,11.329,11.32955,3507823.0
2008-09-03 00:57:00,11.32945,11.32945,11.32825,11.32825,18885965.0
2008-09-03 00:58:00,11.3314,11.33142,11.3301,11.3301,23484584.0
2008-09-03 00:59:00,11.3296,11.33105,11.32875,11.32975,18493256.0
2008-09-03 01:00:00,11.33115,11.33205,11.3295,11.33035,17770251.0
2008-09-03 01:01:00,11.33105,11.33115,11.3303,11.33115,6379881.0
2008-09-03 01:02:00,11.33365,11.33365,11.33137,11.33145,8619393.0
2008-09-03 01:03:00,11.33125,11.33184,11.33041,11.33165,24273954.0
2008-09-03 01:04:00,11.33305,11.33305,11.33055,11.33055,9850667.0
2008-09-03 01:05:00,11.33065,11.33065,11.32888,11.33015,12020163.0
2008-09-03 01:06:00,11.33245,11.33245,11.3306,11.3313,17418118.0
2008-09-03 01:07:00,11.33175,11.33175,11.33095,11.33145,22724973.0
2008-09-03 01:08:00,11.3319,11.33211,11.32915,11.33005,8491365.0
2008-09-03 01:09:00,11.33025,11.33037,11.32934,11.3301,52007222.0
2008-09-03 01:10:00,11.3317,11.3317,11.3299,11.33095,25492559.0
2008-09-03 01:11:00,11.3315,11.3351,11.331,11.3345,7837711.0
2008-09-03 01:12:00,11.33495,11.335,11.3334,11.33465,28945489.0
2008-09-03 01:13:00,11.3331,11.33465,11.3331,11.3338,7493563.0
2008-09-03 01:14:00,11.3356,11.3356,11.33425,11.33455,16486195.0
2008-09-03 01:15:00,11.33505,11.33725,11.33505,11.33725,5100338.0
2008-09-03 01:16:00,11.3394,11.3395,11.33695,11.3381,5968098.0
2008-09-03 01:17:00,11.3388,11.3403,11.33799,11.33855,25993166.0
2008-09-03 01:18:00,11.34105,11.34105,11.3396,11.3396,12097539.0
2008-09-03 01:19:00,11.33935,11.34035,11.33837,11.34005,6960578.0
2008-09-03 01:20:00,11.34115,11.34215,11.33965,11.34115,18770247.0
2008-09-03 01:21:00,11.34105,11.34122,11.3397,11.34055,17810767.0
2008-09-03 01:22:00,11.3425,11.34325,11.34125,11.3415,9958003.0
2008-09-03 01:23:00,11.34125,11.34295,11.34035,11.34035,30810733.0
2008-09-03 01:24:00,11.34335,11.34335,11.33895,11.34075,24316544.0
2008-09-03 01:25:00,11.34125,11.34125,11.33979,11.34075,5238896.0
2008-09-03 01:26:00,11.3418,11.3418,11.3393,11.34005,14099093.0
2008-09-03 01:27:00,11.3394,11.34095,11.3394,11.34,10045451.0
2008-09-03 01:28:00,11.34195,11.34195,11.34025,11.34035,9885089.0
2008-09-03 01:29:00,11.3401,11.3409,11.3401,11.34035,14119691.0
2008-09-03 01:30:00,11.341,11.3414,11.34045,11.34045,5657221.0
2008-09-03 01:31:00,11.33945,11.33945,11.33745,11.339,6397836.0
2008-09-03 01:32:00,11.3412,11.3416,11.3409,11.34135,8477332.0
2008-09-03 01:33:00,11.3382,11.33915,11.3367,11.33915,12901981.0
2008-09-03 01:34:00,11.3406,11.3406,11.33825,11.33885,2772364.0
2008-09-03 01:35:00,11.33925,11.33925,11.33773,11.33775,15736130.0
2008-09-03 01:36:00,11.3413,11.3413,11.33845,11.33875,10435279.0
2008-09-03 01:37:00,11.33905,11.33938,11.3385,11.33865,47247712.0
2008-09-03 01:38:00,11.3397,11.3397,11.33865,11.33965,12909523.0
2008-09-03 01:39:00,11.3394,11.3394,11.33835,11.33835,7010981.0
2008-09-03 01:40:00,11.3414,11.3414,11.33825,11.33825,27851804.0
2008-09-03 01:41:00,11.3386,11.33885,11.3377,11.3377,18658836.0
2008-09-03 01:42:00,11.3408,11.3408,11.3371,11.3372,12096364.0
2008-09-03 01:43:00,11.3368,11.3376,11.33455,11.33455,20098117.0
2008-09-03 01:44:00,11.3359,11.3359,11.33405,11.33405,64889602.0
2008-09-03 01:45:00,11.3347,11.3347,11.3329,11.33405,15500610.0
2008-09-03 01:46:00,11.33575,11.33575,11.3333,11.3337,16361927.0
2008-09-03 01:47:00,11.33395,11.33435,11.3313,11.33305,18544923.0
2008-09-03 01:48:00,11.336,11.33614,11.3318,11.3318,10942067.0
2008-09-03 01:49:00,11.33145,11.33255,11.33145,11.33175,14985172.0
2008-09-03 01:50:00,11.3335,11.33382,11.33166,11.33215,15117205.0
2008-09-03 01:51:00,11.3327,11.3331,11.3317,11.3331,10106893.0
2008-09-03 01:52:00,11.3348,11.3348,11.3317,11.33215,11520152.0
2008-09-03 01:53:00,11.33225,11.33295,11.332,11.332,29870127.0
2008-09-03 01:54:00,11.33435,11.33435,11.33212,11.3322,4736939.0
2008-09-03 01:55:00,11.33185,11.33185,11.3277,11.3284,15684434.0
2008-09-03 01:56:00,11.32955,11.32958,11.3248,11.3248,15450240.0
2008-09-03 01:57:00,11.32635,11.32635,11.3237,11.3237,23845735.0
2008-09-03 01:58:00,11.32715,11.32715,11.3208,11.3219,4626104.0
2008-09-03 02:01:00,11.3123,11.31905,11.3111,11.31445,4614568.0
2008-09-03 02:02:00,11.3149,11.31605,11.3132,11.31605,24011413.0
2008-09-03 02:03:00,11.3153,11.3166,11.3139,11.31615,14654498.0
2008-09-03 02:04:00,11.3167,11.3175,11.3109,11.31205,14848464.0
2008-09-03 02:05:00,11.3123,11.31445,11.3115,11.31415,4610158.0
2008-09-03 02:06:00,11.3155,11.32,11.31385,11.31885,31363006.0
2008-09-03 02:07:00,11.31795,11.3189,11.3176,11.3177,10692547.0
2008-09-03 02:08:00,11.3192,11.3192,11.3145,11.31515,14441644.0
2008-09-03 02:09:00,11.31495,11.31495,11.31096,11.3118,13868996.0
2008-09-03 02:10:00,11.31345,11.31345,11.31105,11.31105,14475630.0
2008-09-03 02:11:00,11.3118,11.3118,11.3062,11.3066,10462867.0
2008-09-03 02:12:00,11.30895,11.3118,11.30515,11.30995,18394093.0
2008-09-03 02:13:00,11.3109,11.31265,11.31055,11.31265,16967670.0
2008-09-03 02:14:00,11.31305,11.3133,11.3092,11.3114,14141602.0
2008-09-03 02:15:00,11.31115,11.3114,11.30905,11.31,67791057.0
2008-09-03 02:16:00,11.30835,11.3092,11.3067,11.3074,18756992.0
2008-09-03 02:17:00,11.308,11.3088,11.30596,11.3078,13032066.0
2008-09-03 02:18:00,11.3069,11.3164,11.3069,11.31565,20890502.0
2008-09-03 02:19:00,11.31555,11.31559,11.3135,11.3135,28153041.0
2008-09-03 02:20:00,11.31435,11.31435,11.31,11.31,7186329.0
2008-09-03 02:21:00,11.30855,11.31505,11.30855,11.3114,13046511.0
2008-09-03 02:22:00,11.31545,11.31545,11.31355,11.31355,49042676.0
2008-09-03 02:23:00,11.31475,11.3154,11.313,11.313,10354513.0
2008-09-03 02:24:00,11.31275,11.31448,11.3126,11.31325,17192321.0
2008-09-03 02:25:00,11.31355,11.31393,11.31325,11.3135,2845786.0
2008-09-03 02:26:00,11.31385,11.31713,11.31385,11.3169,13153207.0
2008-09-03 02:27:00,11.31735,11.3205,11.3172,11.3201,8795737.0
2008-09-03 02:28:00,11.3222,11.3238,11.3211,11.32225,6525073.0
2008-09-03 02:29:00,11.32165,11.32227,11.3203,11.3213,5773262.0
2008-09-03 02:30:00,11.32165,11.32425,11.3182,11.3182,14344908.0
2008-09-03 02:31:00,11.31775,11.3207,11.31735,11.32045,10075516.0
2008-09-03 02:32:00,11.3216,11.32179,11.32065,11.3209,10361477.0
2008-09-03 02:33:00,11.32035,11.32115,11.31913,11.3195,13934664.0
2008-09-03 02:34:00,11.32065,11.32065,11.31715,11.32065,5562050.0
2008-09-03 02:35:00,11.31905,11.3202,11.31805,11.32015,25577518.0
2008-09-03 02:36:00,11.32005,11.3224,11.3197,11.32055,28962903.0
2008-09-03 02:37:00,11.3209,11.32165,11.3202,11.3202,10661671.0
2008-09-03 02:38:00,11.32205,11.32213,11.3187,11.32205,18462493.0
2008-09-03 02:39:00,11.32195,11.3222,11.32005,11.32005,19463134.0
2008-09-03 02:40:00,11.32165,11.3217,11.31825,11.32115,7170680.0
2008-09-03 02:41:00,11.3207,11.32155,11.3202,11.32095,11143643.0
2008-09-03 02:42:00,11.32215,11.32215,11.31885,11.3196,24217988.0
2008-09-03 02:43:00,11.3194,11.32075,11.3171,11.3186,6472290.0
2008-09-03 02:44:00,11.31965,11.31965,11.3172,11.31805,5280397.0
2008-09-03 02:45:00,11.31755,11.31925,11.31685,11.3184,15509119.0
2008-09-03 02:46:00,11.3203,11.32254,11.31805,11.3192,8041165.0
2008-09-03 02:47:00,11.31875,11.3227,11.3187,11.32135,31435155.0
2008-09-03 02:48:00,11.3225,11.3253,11.32185,11.3248,7522520.0
2008-09-03 02:49:00,11.32545,11.32585,11.3245,11.3254,25620665.0
2008-09-03 02:50:00,11.3272,11.3272,11.32453,11.32565,50714015.0
2008-09-03 02:51:00,11.32475,11.3274,11.324,11.326,8677054.0
2008-09-03 02:52:00,11.32875,11.32875,11.32515,11.32665,23024287.0
2008-09-03 02:53:00,11.3263,11.3264,11.324,11.32505,16328976.0
2008-09-03 02:54:00,11.32685,11.32685,11.32375,11.32375,11619298.0
2008-09-03 02:55:00,11.32535,11.32535,11.32365,11.32455,10776356.0
2008-09-03 02:56:00,11.32625,11.32625,11.32325,11.32495,26442216.0
2008-09-03 02:57:00,11.32395,11.32425,11.3222,11.32395,8021024.0
2008-09-03 02:58:00,11.32535,11.32535,11.32115,11.32255,6289316.0
2008-09-03 02:59:00,11.32185,11.32365,11.3215,11.32345,17411573.0
2008-09-03 03:00:00,11.32425,11.32525,11.3227,11.3244,18319225.0
2008-09-03 03:01:00,11.3241,11.32415,11.3225,11.3232,24486064.0
2008-09-03 03:02:00,11.32245,11.324,11.3212,11.32175,18191067.0
2008-09-03 03:03:00,11.32205,11.323,11.321,11.3217,3866221.0
2008-09-03 03:04:00,11.3224,11.3231,11.32125,11.3226,18205674.0
2008-09-03 03:05:00,11.3223,11.32338,11.322,11.322,4081864.0
2008-09-03 03:06:00,11.32225,11.32285,11.3199,11.3199,24999097.0
2008-09-03 03:07:00,11.31895,11.3207,11.31785,11.3197,11019206.0
2008-09-03 03:08:00,11.32035,11.3216,11.31795,11.32085,36029324.0
2008-09-03 03:09:00,11.3213,11.32185,11.319,11.32005,10938993.0
2008-09-03 03:10:00,11.3208,11.3208,11.31795,11.31795,4806769.0
2008-09-03 03:11:00,11.3195,11.32035,11.31625,11.31795,12536403.0
2008-09-03 03:12:00,11.3191,11.3191,11.31505,11.316,22655741.0
2008-09-03 03:13:00,11.3159,11.31695,11.31375,11.31375,18437557.0
2008-09-03 03:14:00,11.31515,11.31515,11.31263,11.31375,7000308.0
2008-09-03 03:15:00,11.31355,11.3139,11.31095,11.3114,10229395.0
2008-09-03 03:16:00,11.3119,11.31345,11.309,11.31345,20120355.0
2008-09-03 03:17:00,11.3126,11.3161,11.31045,11.31595,39959152.0
2008-09-03 03:18:00,11.31655,11.31655,11.3144,11.3158,21407996.0
2008-09-03 03:19:00,11.31515,11.3158,11.31485,11.3156,20303448.0
2008-09-03 03:20:00,11.3162,11.3166,11.31465,11.31525,45187989.0
2008-09-03 03:21:00,11.3151,11.3151,11.3134,11.3134,21054063.0
2008-09-03 03:22:00,11.31305,11.3158,11.31245,11.3149,7125827.0
2008-09-03 03:23:00,11.31605,11.31815,11.3157,11.318,20105492.0
2008-09-03 03:24:00,11.3187,11.321,11.31705,11.31705,9314561.0
2008-09-03 03:25:00,11.31725,11.32095,11.31635,11.3207,12784480.0
2008-09-03 03:26:00,11.3202,11.3238,11.3179,11.3228,22129346.0
2008-09-03 03:27:00,11.3234,11.3242,11.3223,11.32325,7617236.0
2008-09-03 03:28:00,11.32475,11.32475,11.3222,11.32325,12465283.0
2008-09-03 03:29:00,11.32295,11.32345,11.32095,11.3222,36427609.0
2008-09-03 03:30:00,11.32275,11.32275,11.3128,11.31875,27181350.0
2008-09-03 03:31:00,11.3188,11.31945,11.3136,11.3136,32505032.0
2008-09-03 03:32:00,11.3162,11.31705,11.31375,11.3146,23122750.0
2008-09-03 03:33:00,11.31465,11.31495,11.3102,11.3124,7643934.0
2008-09-03 03:34:00,11.3129,11.31345,11.30855,11.3125,7498911.0
2008-09-03 03:35:00,11.31215,11.3145,11.31215,11.31405,19333580.0
2008-09-03 03:36:00,11.31575,11.3158,11.313,11.3142,35017479.0
2008-09-03 03:37:00,11.31495,11.31495,11.31315,11.31325,2775089.0
2008-09-03 03:38:00,11.3157,11.3157,11.3129,11.3129,11769954.0
2008-09-03 03:39:00,11.3129,11.3151,11.30955,11.3151,17086966.0
2008-09-03 03:40:00,11.31595,11.3168,11.31355,11.3168,16893449.0
2008-09-03 03:41:00,11.3172,11.3172,11.3134,11.314,26347740.0
2008-09-03 03:42:00,11.3158,11.3158,11.31306,11.3148,13194776.0
2008-09-03 03:43:00,11.31555,11.3165,11.3146,11.3146,13322879.0
2008-09-03 03:44:00,11.31735,11.31758,11.31385,11.31385,24399094.0
2008-09-03 03:45:00,11.3142,11.31605,11.3133,11.3156,24266705.0
2008-09-03 03:46:00,11.31725,11.3222,11.31585,11.3214,20846856.0
2008-09-03 03:47:00,11.3212,11.3212,11.31815,11.3198,34372453.0
2008-09-03 03:48:00,11.3165,11.3214,11.3165,11.31945,14249709.0
2008-09-03 03:49:00,11.3212,11.3212,11.31868,11.32035,14125823.0
2008-09-03 03:50:00,11.32145,11.32145,11.31815,11.3196,12875231.0
2008-09-03 03:52:00,11.3217,11.32375,11.3191,11.32355,24590095.0
2008-09-03 03:53:00,11.32305,11.32465,11.3221,11.32315,15704693.0
2008-09-03 03:54:00,11.324,11.3249,11.3236,11.32385,24484958.0
2008-09-03 03:55:00,11.3253,11.32765,11.32305,11.32635,24071502.0
2008-09-03 03:56:00,11.3285,11.3304,11.32555,11.3304,7303271.0
2008-09-03 03:57:00,11.33045,11.3309,11.32795,11.3309,24221636.0
2008-09-03 03:58:00,11.3311,11.3313,11.32926,11.3313,17624313.0
2008-09-03 03:59:00,11.33135,11.3338,11.3274,11.3281,11542259.0
2008-09-03 04:00:00,11.3268,11.3274,11.3252,11.3252,13145309.0
2008-09-03 04:01:00,11.3248,11.32925,11.3248,11.3278,7615575.0
2008-09-03 04:02:00,11.3297,11.3297,11.3276,11.3294,25954231.0
2008-09-03 04:03:00,11.3288,11.3288,11.32515,11.326,18405066.0
2008-09-03 04:04:00,11.33095,11.33095,11.326,11.326,7803909.0
2008-09-03 04:05:00,11.3258,11.3275,11.32578,11.3258,17473356.0
2008-09-03 04:06:00,11.32655,11.32775,11.32513,11.32695,7308062.0
2008-09-03 04:07:00,11.32685,11.327,11.3256,11.327,6503469.0
2008-09-03 04:08:00,11.3265,11.3287,11.3241,11.32545,3757134.0
2008-09-03 04:09:00,11.32475,11.3258,11.32435,11.32435,13292243.0
2008-09-03 04:10:00,11.3254,11.3254,11.3234,11.3236,5236028.0
2008-09-03 04:11:00,11.32345,11.3272,11.3234,11.3262,9932575.0
2008-09-03 04:12:00,11.32745,11.32895,11.32515,11.32565,3814868.0
2008-09-03 04:13:00,11.3253,11.32575,11.324,11.324,21565599.0
2008-09-03 04:14:00,11.32515,11.32665,11.32405,11.32555,19828325.0
2008-09-03 04:15:00,11.3261,11.32655,11.3249,11.3249,12493913.0
2008-09-03 04:16:00,11.32635,11.32665,11.3249,11.3249,29749129.0
2008-09-03 04:17:00,11.32575,11.32575,11.32395,11.32395,15323750.0
2008-09-03 04:18:00,11.32615,11.32615,11.32265,11.32345,22791233.0
2008-09-03 04:19:00,11.3232,11.32575,11.32185,11.32475,9899752.0
2008-09-03 04:20:00,11.32515,11.32515,11.32345,11.32505,11293318.0
2008-09-03 04:21:00,11.32545,11.32565,11.32405,11.32435,32527641.0
2008-09-03 04:22:00,11.32745,11.32745,11.32485,11.3263,9562162.0
2008-09-03 04:23:00,11.32635,11.32685,11.3249,11.3266,11256716.0
2008-09-03 04:24:00,11.32815,11.32821,11.32505,11.3271,11575509.0
2008-09-03 04:25:00,11.3277,11.33035,11.3262,11.32895,8798652.0
2008-09-03 04:26:00,11.33045,11.33045,11.32645,11.33005,8041842.0
2008-09-03 04:27:00,11.3297,11.33105,11.32735,11.33005,6914091.0
2008-09-03 04:28:00,11.33265,11.33265,11.32895,11.329,18698721.0
2008-09-03 04:29:00,11.3292,11.33015,11.32875,11.3294,19797168.0
2008-09-03 04:30:00,11.33145,11.33145,11.3271,11.3292,7910360.0
2008-09-03 04:31:00,11.3291,11.33065,11.32745,11.32845,61211379.0
2008-09-03 04:32:00,11.32895,11.32922,11.32515,11.3284,8134769.0
2008-09-03 04:33:00,11.3295,11.3296,11.32875,11.32875,11951137.0
2008-09-03 04:34:00,11.3297,11.33115,11.3284,11.3302,13046652.0
2008-09-03 04:35:00,11.3308,11.33106,11.3303,11.3308,14204407.0
2008-09-03 04:36:00,11.3309,11.3309,11.3291,11.32985,12518137.0
2008-09-03 04:37:00,11.32915,11.3293,11.327,11.3293,12851648.0
2008-09-03 04:38:00,11.3294,11.3303,11.3282,11.3303,17385881.0
2008-09-03 04:39:00,11.3297,11.33055,11.32854,11.3294,15562939.0
2008-09-03 04:40:00,11.3297,11.33006,11.3272,11.3283,10642216.0
2008-09-03 04:41:00,11.326,11.3303,11.326,11.3303,26050484.0
2008-09-03 04:42:00,11.33105,11.33105,11.32835,11.3289,21481626.0
2008-09-03 04:43:00,11.3286,11.33025,11.32715,11.3284,7458909.0
2008-09-03 04:44:00,11.3289,11.3289,11.3261,11.32705,9689100.0
2008-09-03 04:45:00,11.32685,11.32685,11.3241,11.3247,11006060.0
2008-09-03 04:46:00,11.32565,11.32565,11.32215,11.3231,13062756.0
2008-09-03 04:47:00,11.32375,11.32425,11.32305,11.32325,52053104.0
2008-09-03 04:48:00,11.3255,11.3255,11.3197,11.32165,5094538.0
2008-09-03 04:49:00,11.3221,11.3221,11.3171,11.3184,19454862.0
2008-09-03 04:50:00,11.31985,11.3204,11.31627,11.31925,11085005.0
2008-09-03 04:51:00,11.3187,11.32185,11.3187,11.32145,8637017.0
2008-09-03 04:52:00,11.32315,11.32345,11.32025,11.32305,15067003.0
2008-09-03 04:53:00,11.32355,11.32355,11.3221,11.3221,18805664.0
2008-09-03 04:54:00,11.322,11.32505,11.322,11.3241,10498683.0
2008-09-03 04:55:00,11.32505,11.32505,11.3211,11.3238,5456695.0
2008-09-03 04:56:00,11.3244,11.3244,11.32115,11.3221,10328852.0
2008-09-03 04:57:00,11.3216,11.3216,11.3179,11.3185,16301883.0
2008-09-03 04:58:00,11.3189,11.3189,11.31565,11.31615,27304312.0
2008-09-03 04:59:00,11.31755,11.31885,11.31705,11.31755,41772712.0
2008-09-03 05:00:00,11.31885,11.31885,11.31635,11.3178,6324795.0
2008-09-03 05:01:00,11.31805,11.31805,11.31581,11.31785,28379689.0
2008-09-03 05:02:00,11.31875,11.31875,11.31634,11.31755,27601319.0
2008-09-03 05:03:00,11.3168,11.31775,11.31515,11.3161,55385125.0
2008-09-03 05:04:00,11.31675,11.31755,11.31536,11.3166,46579505.0
2008-09-03 05:05:00,11.31695,11.31765,11.31515,11.31605,18877343.0
2008-09-03 05:06:00,11.3176,11.3176,11.31545,11.3163,20213386.0
2008-09-03 05:07:00,11.3165,11.3174,11.31605,11.3169,48202275.0
2008-09-03 05:08:00,11.3183,11.31892,11.31649,11.31815,65848987.0
2008-09-03 05:09:00,11.3179,11.31937,11.317,11.317,16926929.0
2008-09-03 05:10:00,11.31955,11.31955,11.3168,11.31735,45723878.0
2008-09-03 05:11:00,11.317,11.319,11.31685,11.31705,35852854.0
2008-09-03 05:12:00,11.31725,11.31809,11.3169,11.3169,46025464.0
2008-09-03 05:13:00,11.3164,11.317,11.31553,11.3164,53389960.0
2008-09-03 05:14:00,11.3188,11.3188,11.3147,11.3169,3829869.0
2008-09-03 05:15:00,11.3169,11.31735,11.31612,11.31615,15703323.0
2008-09-03 05:16:00,11.31845,11.31845,11.3164,11.3171,10014459.0
2008-09-03 05:17:00,11.3174,11.31825,11.31711,11.31715,26039177.0
2008-09-03 05:18:00,11.3175,11.31795,11.314,11.31435,17098092.0
2008-09-03 05:19:00,11.3135,11.3179,11.31335,11.3172,14613045.0
2008-09-03 05:20:00,11.3182,11.3182,11.3158,11.3158,4721578.0
2008-09-03 05:21:00,11.31595,11.31735,11.31565,11.31565,17398834.0
2008-09-03 05:22:00,11.31665,11.31665,11.3139,11.31495,14962401.0
2008-09-03 05:23:00,11.31605,11.31645,11.3146,11.316,18426178.0
2008-09-03 05:24:00,11.31665,11.3173,11.315,11.31655,31715228.0
2008-09-03 05:25:00,11.31665,11.3187,11.31665,11.31755,4500747.0
2008-09-03 05:26:00,11.3194,11.3194,11.3167,11.3178,78105886.0
2008-09-03 05:27:00,11.3179,11.3182,11.31685,11.3172,14327689.0
2008-09-03 05:28:00,11.3176,11.319,11.3167,11.31825,21083796.0
2008-09-03 05:29:00,11.318,11.3192,11.3162,11.31795,6997219.0
2008-09-03 05:30:00,11.31895,11.31895,11.31679,11.3184,14204004.0
2008-09-03 05:31:00,11.3179,11.31835,11.3165,11.3165,11903031.0
2008-09-03 05:32:00,11.3186,11.3186,11.31562,11.3161,17909317.0
2008-09-03 05:33:00,11.31725,11.31745,11.3159,11.3159,7848853.0
2008-09-03 05:34:00,11.3166,11.3166,11.3142,11.316,9366206.0
2008-09-03 05:35:00,11.3157,11.31656,11.3153,11.3165,11210674.0
2008-09-03 05:36:00,11.31675,11.31729,11.31495,11.31495,7675392.0
2008-09-03 05:37:00,11.3149,11.3171,11.31425,11.3171,8926295.0
2008-09-03 05:38:00,11.3174,11.3174,11.3149,11.3149,3980094.0
2008-09-03 05:39:00,11.3145,11.3158,11.31343,11.3149,19167756.0
2008-09-03 05:40:00,11.3158,11.3158,11.3146,11.31505,9041996.0
2008-09-03 05:41:00,11.31585,11.31585,11.31435,11.3147,5407599.0
2008-09-03 05:42:00,11.31645,11.3165,11.3153,11.3156,5310555.0
2008-09-03 05:43:00,11.3172,11.3172,11.3146,11.3146,13749771.0
2008-09-03 05:44:00,11.318,11.318,11.31555,11.31555,19797334.0
2008-09-03 05:45:00,11.3154,11.31625,11.315,11.315,9512247.0
2008-09-03 05:46:00,11.3167,11.3167,11.3153,11.3157,10171214.0
2008-09-03 05:47:00,11.3157,11.31793,11.3157,11.31665,7362047.0
2008-09-03 05:48:00,11.31825,11.31825,11.316,11.31715,12385744.0
2008-09-03 05:49:00,11.3166,11.31795,11.3163,11.31795,21831389.0
2008-09-03 05:50:00,11.3185,11.319,11.3149,11.31765,11336997.0
2008-09-03 05:51:00,11.31735,11.31755,11.31685,11.3172,19823952.0
2008-09-03 05:52:00,11.31835,11.31865,11.31735,11.3177,13827781.0
2008-09-03 05:53:00,11.3178,11.3186,11.3173,11.318,11971586.0
2008-09-03 05:54:00,11.3203,11.3203,11.3171,11.31935,15215368.0
2008-09-03 05:55:00,11.3171,11.319,11.3171,11.3186,16963260.0
2008-09-03 05:56:00,11.31955,11.3203,11.3189,11.3189,14655651.0
2008-09-03 05:57:00,11.3193,11.3193,11.3174,11.3182,11292146.0
2008-09-03 05:58:00,11.32055,11.32523,11.31755,11.3181,31099183.0
2008-09-03 05:59:00,11.3185,11.3185,11.3156,11.3156,5148405.0
2008-09-03 06:00:00,11.316,11.3168,11.31325,11.31325,5900079.0
2008-09-03 06:01:00,11.3141,11.31425,11.31255,11.31425,2436174.0
2008-09-03 06:02:00,11.3157,11.3157,11.31115,11.3128,13042961.0
2008-09-03 06:03:00,11.31165,11.3119,11.3094,11.3094,17451697.0
2008-09-03 06:04:00,11.3113,11.3113,11.308,11.308,7844094.0
2008-09-03 06:05:00,11.3087,11.3103,11.3068,11.3075,22050697.0
2008-09-03 06:06:00,11.30895,11.30927,11.30775,11.3092,16098298.0
2008-09-03 06:07:00,11.30925,11.30995,11.30845,11.3085,18047929.0
2008-09-03 06:08:00,11.31015,11.31015,11.30705,11.3079,9319315.0
2008-09-03 06:09:00,11.3068,11.3068,11.3028,11.306,3861476.0
2008-09-03 06:10:00,11.3048,11.30575,11.30295,11.3048,23810551.0
2008-09-03 06:11:00,11.30525,11.30544,11.30235,11.30295,2238171.0
2008-09-03 06:12:00,11.30355,11.3043,11.29795,11.29795,52818743.0
2008-09-03 06:13:00,11.29755,11.29845,11.29291,11.29575,10421420.0
2008-09-03 06:14:00,11.29505,11.2957,11.28507,11.28507,4608757.0
2008-09-03 06:15:00,11.27845,11.27845,11.2682,11.27355,13562852.0
2008-09-03 06:16:00,11.2749,11.27945,11.2741,11.2775,17291882.0
2008-09-03 06:17:00,11.27715,11.2793,11.2746,11.27665,31455066.0
2008-09-03 06:18:00,11.27785,11.27985,11.27495,11.27985,6112535.0
2008-09-03 06:19:00,11.279,11.2794,11.2758,11.2785,30193572.0
2008-09-03 06:20:00,11.2767,11.2803,11.27645,11.2803,15229891.0
2008-09-03 06:21:00,11.27785,11.27785,11.2701,11.27495,23566566.0
2008-09-03 06:22:00,11.27351,11.27351,11.26515,11.26865,4678195.0
2008-09-03 06:23:00,11.2701,11.27145,11.26815,11.26885,16074537.0
2008-09-03 06:24:00,11.2702,11.2702,11.264,11.2648,34138799.0
2008-09-03 06:25:00,11.26405,11.27175,11.26405,11.27175,12396140.0
2008-09-03 06:26:00,11.2716,11.2733,11.26945,11.272,2069495.0
2008-09-03 06:27:00,11.2721,11.2721,11.2655,11.26705,12230552.0
2008-09-03 06:28:00,11.26695,11.26785,11.2646,11.26695,26090246.0
2008-09-03 06:29:00,11.26735,11.2695,11.266,11.26735,16706713.0
2008-09-03 06:30:00,11.26775,11.26975,11.26645,11.2693,21107312.0
2008-09-03 06:31:00,11.2688,11.271,11.2653,11.2704,29940123.0
2008-09-03 06:32:00,11.2705,11.271,11.26925,11.27025,7045907.0
2008-09-03 06:33:00,11.2699,11.2708,11.26475,11.26595,16793244.0
2008-09-03 06:34:00,11.2668,11.26735,11.25961,11.26627,19417578.0
2008-09-03 06:35:00,11.26518,11.26518,11.2537,11.2537,12618676.0
2008-09-03 06:36:00,11.255,11.2585,11.25205,11.2569,8659812.0
2008-09-03 06:37:00,11.2563,11.25798,11.2549,11.2575,24257645.0
2008-09-03 06:38:00,11.2598,11.26295,11.25525,11.2619,10926906.0
2008-09-03 06:39:00,11.2625,11.2701,11.2606,11.26685,11331420.0
2008-09-03 06:40:00,11.26745,11.27295,11.26578,11.2718,7472984.0
2008-09-03 06:41:00,11.2717,11.27355,11.27045,11.27285,3160400.0
2008-09-03 06:42:00,11.2722,11.2744,11.27215,11.2727,5635035.0
2008-09-03 06:43:00,11.2725,11.27315,11.2686,11.27155,23431864.0
2008-09-03 06:44:00,11.27245,11.27245,11.26695,11.2674,5376800.0
2008-09-03 06:45:00,11.269,11.27255,11.2675,11.27255,23675461.0
2008-09-03 06:46:00,11.27475,11.2754,11.269,11.269,7920860.0
2008-09-03 06:47:00,11.26835,11.26922,11.2667,11.26795,31982030.0
2008-09-03 06:48:00,11.2684,11.2697,11.26085,11.2681,4611737.0
2008-09-03 06:49:00,11.2683,11.27052,11.267,11.26925,15080477.0
2008-09-03 06:50:00,11.2698,11.2698,11.25945,11.25945,26884621.0
2008-09-03 06:51:00,11.2586,11.2615,11.2562,11.25705,3328433.0
2008-09-03 06:52:00,11.2592,11.2592,11.25545,11.25805,3325697.0
2008-09-03 06:53:00,11.2581,11.26445,11.2569,11.26445,12625681.0
2008-09-03 06:54:00,11.2654,11.2712,11.26275,11.2701,15729857.0
2008-09-03 06:55:00,11.2709,11.27105,11.2658,11.2692,3366285.0
2008-09-03 06:56:00,11.26935,11.27135,11.2643,11.2675,21016481.0
2008-09-03 06:57:00,11.26655,11.2694,11.26495,11.2683,16652498.0
2008-09-03 06:58:00,11.269,11.2735,11.2653,11.27195,7711205.0
2008-09-03 06:59:00,11.27055,11.27245,11.26975,11.27065,12702803.0
2008-09-03 07:00:00,11.2703,11.2706,11.2686,11.2694,10106703.0
2008-09-03 07:01:00,11.26915,11.27125,11.26625,11.26805,8452688.0
2008-09-03 07:02:00,11.2678,11.2678,11.26095,11.26345,44091139.0
2008-09-03 07:03:00,11.2634,11.2656,11.2614,11.26515,8385639.0
2008-09-03 07:04:00,11.26465,11.2664,11.26265,11.265,6910538.0
2008-09-03 07:05:00,11.26645,11.26705,11.2628,11.26645,8854474.0
2008-09-03 07:06:00,11.26645,11.26645,11.26115,11.2612,46636849.0
2008-09-03 07:07:00,11.2607,11.2635,11.2602,11.2609,8494965.0
2008-09-03 07:08:00,11.2616,11.2616,11.25685,11.25685,5679422.0
2008-09-03 07:09:00,11.25765,11.2647,11.25765,11.2635,46595398.0
2008-09-03 07:10:00,11.263,11.2647,11.2585,11.26,6185832.0
2008-09-03 07:11:00,11.25865,11.2653,11.25865,11.2633,10279018.0
2008-09-03 07:12:00,11.26395,11.26395,11.2618,11.2637,6584758.0
2008-09-03 07:13:00,11.26385,11.2668,11.26355,11.26565,5897960.0
2008-09-03 07:14:00,11.2668,11.2668,11.264,11.264,2828218.0
2008-09-03 07:15:00,11.2622,11.2646,11.26075,11.2623,9311122.0
2008-09-03 07:16:00,11.26335,11.26335,11.25685,11.26245,32540369.0
2008-09-03 07:17:00,11.2618,11.26695,11.25835,11.26305,13290960.0
2008-09-03 07:18:00,11.2634,11.26895,11.2634,11.2683,13776209.0
2008-09-03 07:19:00,11.26735,11.2716,11.2662,11.2705,3589330.0
2008-09-03 07:20:00,11.2712,11.2742,11.26964,11.27235,12385164.0
2008-09-03 07:21:00,11.27035,11.27265,11.2697,11.2706,33345350.0
2008-09-03 07:22:00,11.2724,11.2724,11.2703,11.2704,6398408.0
2008-09-03 07:23:00,11.27025,11.27145,11.268,11.26985,1440696.0
2008-09-03 07:24:00,11.2729,11.2745,11.2708,11.27215,7046111.0
2008-09-03 07:25:00,11.27205,11.2732,11.26935,11.2696,54083629.0
2008-09-03 07:26:00,11.2703,11.2743,11.27015,11.2739,16208918.0
2008-09-03 07:27:00,11.27445,11.28115,11.27325,11.27935,28372995.0
2008-09-03 07:28:00,11.2795,11.281,11.278,11.281,2899605.0
2008-09-03 07:29:00,11.28145,11.28265,11.27495,11.28265,11880927.0
2008-09-03 07:30:00,11.2827,11.2827,11.27325,11.276,31277856.0
2008-09-03 07:31:00,11.2766,11.27975,11.27318,11.2734,20314405.0
2008-09-03 07:32:00,11.27485,11.27485,11.26925,11.27215,25042352.0
2008-09-03 07:33:00,11.2719,11.27465,11.2719,11.27305,30210576.0
2008-09-03 07:34:00,11.2742,11.2755,11.27265,11.27335,31858983.0
2008-09-03 07:35:00,11.2733,11.27465,11.27005,11.2735,8393441.0
2008-09-03 07:36:00,11.2759,11.2759,11.26745,11.2703,15626075.0
2008-09-03 07:37:00,11.2708,11.2713,11.2702,11.27055,18734491.0
2008-09-03 07:38:00,11.2707,11.2716,11.26575,11.26575,18250943.0
2008-09-03 07:39:00,11.26915,11.2722,11.2686,11.2686,5105871.0
2008-09-03 07:40:00,11.2725,11.2725,11.2673,11.26945,4724563.0
2008-09-03 07:41:00,11.26955,11.2702,11.26355,11.26845,10377901.0
2008-09-03 07:42:00,11.26875,11.2691,11.26755,11.26795,10996306.0
2008-09-03 07:43:00,11.2667,11.26865,11.2636,11.2654,24987053.0
2008-09-03 07:44:00,11.26585,11.26775,11.2634,11.2643,13472893.0
2008-09-03 07:45:00,11.2649,11.2658,11.26145,11.2623,9796617.0
2008-09-03 07:46:00,11.2674,11.2686,11.2612,11.26785,8796565.0
2008-09-03 07:47:00,11.26575,11.26615,11.2591,11.2645,18365751.0
2008-09-03 07:48:00,11.26555,11.2691,11.26085,11.2652,19714198.0
2008-09-03 07:49:00,11.26565,11.2684,11.26035,11.26255,31144869.0
2008-09-03 07:50:00,11.2691,11.2691,11.2663,11.26685,60424750.0
2008-09-03 07:51:00,11.2679,11.2706,11.26415,11.2652,14550551.0
2008-09-03 07:52:00,11.27005,11.27005,11.2677,11.2681,12616091.0
2008-09-03 07:53:00,11.2695,11.2732,11.2663,11.2725,11850608.0
2008-09-03 07:54:00,11.2691,11.27265,11.2642,11.2694,9393152.0
2008-09-03 07:55:00,11.26895,11.26902,11.2628,11.26665,3483867.0
2008-09-03 07:56:00,11.2731,11.2731,11.26521,11.2663,10143560.0
2008-09-03 07:57:00,11.2662,11.2679,11.26165,11.2663,15543811.0
2008-09-03 07:58:00,11.2659,11.2683,11.25995,11.26475,21877469.0
2008-09-03 07:59:00,11.2655,11.27155,11.26267,11.26401,70242512.0
2008-09-03 08:00:00,11.27085,11.2726,11.2668,11.26825,8759050.0
2008-09-03 08:01:00,11.2714,11.27155,11.26675,11.27155,10947785.0
2008-09-03 08:02:00,11.27205,11.2758,11.26935,11.2749,15223706.0
2008-09-03 08:03:00,11.27585,11.27805,11.27105,11.27475,30206229.0
2008-09-03 08:04:00,11.2755,11.2804,11.2721,11.2764,3870325.0
2008-09-03 08:05:00,11.2765,11.2785,11.27625,11.2779,10853758.0
2008-09-03 08:06:00,11.2801,11.28085,11.2756,11.2801,4256276.0
2008-09-03 08:07:00,11.28035,11.28205,11.27716,11.27995,35872913.0
2008-09-03 08:08:00,11.2805,11.2806,11.2753,11.27945,20386452.0
2008-09-03 08:09:00,11.27865,11.2802,11.27515,11.2794,39074224.0
2008-09-03 08:10:00,11.2801,11.2801,11.2767,11.27805,5730089.0
2008-09-03 08:11:00,11.27735,11.27955,11.27285,11.2777,9062730.0
2008-09-03 08:12:00,11.2778,11.28135,11.27715,11.28105,19621999.0
2008-09-03 08:13:00,11.28085,11.2854,11.2784,11.28435,21185955.0
2008-09-03 08:14:00,11.28525,11.28525,11.2793,11.28415,8311642.0
2008-09-03 08:15:00,11.2844,11.2858,11.28125,11.28125,5489485.0
2008-09-03 08:16:00,11.2851,11.2887,11.28105,11.2859,28100697.0
2008-09-03 08:17:00,11.28595,11.28815,11.2802,11.28585,13923471.0
2008-09-03 08:18:00,11.28535,11.2867,11.28285,11.28285,23675049.0
2008-09-03 08:19:00,11.28405,11.28405,11.2773,11.281,12194292.0
2008-09-03 08:20:00,11.28315,11.28315,11.2756,11.2756,26079378.0
2008-09-03 08:21:00,11.2803,11.28129,11.27285,11.27285,6538414.0
2008-09-03 08:22:00,11.27735,11.28085,11.27385,11.27515,14299856.0
2008-09-03 08:23:00,11.27935,11.28075,11.2741,11.2741,5139312.0
2008-09-03 08:24:00,11.27835,11.27835,11.27055,11.27475,7219288.0
2008-09-03 08:25:00,11.2716,11.2763,11.2708,11.27515,10075770.0
2008-09-03 08:26:00,11.2781,11.28315,11.2749,11.28155,6838068.0
2008-09-03 08:27:00,11.2805,11.2833,11.27845,11.282,7468947.0
2008-09-03 08:28:00,11.2828,11.2828,11.28085,11.28235,14951833.0
2008-09-03 08:29:00,11.28295,11.2837,11.2769,11.2807,22591468.0
2008-09-03 08:30:00,11.2768,11.2827,11.27585,11.28155,12658179.0
2008-09-03 08:31:00,11.28055,11.2825,11.27995,11.2818,4474831.0
2008-09-03 08:32:00,11.28245,11.2858,11.27865,11.28455,59260618.0
2008-09-03 08:33:00,11.28435,11.2881,11.28305,11.2863,23060202.0
2008-09-03 08:34:00,11.2884,11.2909,11.2839,11.2909,8390043.0
2008-09-03 08:35:00,11.29,11.2905,11.28305,11.28625,5122232.0
2008-09-03 08:36:00,11.28685,11.2876,11.28535,11.2863,21318528.0
2008-09-03 08:37:00,11.28605,11.2882,11.28535,11.2876,26404691.0
2008-09-03 08:38:00,11.2902,11.29085,11.28515,11.2893,19271174.0
2008-09-03 08:39:00,11.28825,11.2908,11.2853,11.28845,6557633.0
2008-09-03 08:40:00,11.2894,11.28975,11.2838,11.2884,4444657.0
2008-09-03 08:41:00,11.2892,11.2902,11.2843,11.28935,14393636.0
2008-09-03 08:42:00,11.2895,11.2921,11.28455,11.2921,25932034.0
2008-09-03 08:43:00,11.2895,11.2942,11.2872,11.29145,18298564.0
2008-09-03 08:44:00,11.29205,11.29205,11.28625,11.28695,8069926.0
2008-09-03 08:45:00,11.287,11.28955,11.28215,11.28665,13785295.0
2008-09-03 08:46:00,11.2897,11.29095,11.2865,11.2902,6953625.0
2008-09-03 08:47:00,11.2902,11.29275,11.28815,11.29275,10373058.0
2008-09-03 08:48:00,11.2965,11.2965,11.28985,11.2925,8866719.0
2008-09-03 08:49:00,11.29265,11.296,11.28845,11.2941,18918216.0
2008-09-03 08:50:00,11.29335,11.29335,11.284,11.291,14540378.0
2008-09-03 08:51:00,11.2874,11.29135,11.2856,11.2891,7840325.0
2008-09-03 08:52:00,11.28985,11.29065,11.28345,11.2873,3418794.0
2008-09-03 08:53:00,11.28715,11.28935,11.28105,11.2864,3759140.0
2008-09-03 08:54:00,11.2856,11.2867,11.283,11.28515,11173115.0
2008-09-03 08:55:00,11.2844,11.2857,11.2842,11.2851,38744487.0
2008-09-03 08:56:00,11.28565,11.28595,11.27822,11.27845,12525568.0
2008-09-03 08:57:00,11.2794,11.2794,11.2735,11.2745,8797965.0
2008-09-03 08:58:00,11.278,11.2791,11.2723,11.2775,11040319.0
2008-09-03 08:59:00,11.2779,11.28085,11.27515,11.27985,16433239.0
2008-09-03 09:00:00,11.2805,11.2805,11.27535,11.2803,16535402.0
2008-09-03 09:01:00,11.2799,11.2809,11.2759,11.2795,4047664.0
2008-09-03 09:02:00,11.28,11.28,11.2729,11.2744,3566655.0
2008-09-03 09:03:00,11.27885,11.28065,11.27565,11.28015,32103757.0
2008-09-03 09:04:00,11.2799,11.28105,11.2772,11.27975,9862842.0
2008-09-03 09:05:00,11.27985,11.2811,11.2776,11.2796,9055987.0
2008-09-03 09:06:00,11.28015,11.2808,11.27548,11.27945,28957796.0
2008-09-03 09:07:00,11.2778,11.27995,11.275,11.27935,5660449.0
2008-09-03 09:08:00,11.2818,11.2818,11.2793,11.2803,5215079.0
2008-09-03 09:09:00,11.27795,11.2817,11.27795,11.2808,15632951.0
2008-09-03 09:10:00,11.28145,11.2839,11.2771,11.28195,11478419.0
2008-09-03 09:11:00,11.2834,11.28535,11.2797,11.2834,2611477.0
2008-09-03 09:12:00,11.28345,11.2854,11.2798,11.28395,11706448.0
2008-09-03 09:13:00,11.28365,11.28645,11.2803,11.28645,2293964.0
2008-09-03 09:14:00,11.2856,11.2856,11.2833,11.2849,6100794.0
2008-09-03 09:15:00,11.2838,11.28505,11.2799,11.28395,34514404.0
2008-09-03 09:16:00,11.2845,11.2861,11.27905,11.27965,18224263.0
2008-09-03 09:17:00,11.2806,11.2832,11.27668,11.2778,8171021.0
2008-09-03 09:18:00,11.27785,11.2825,11.27749,11.2776,5780015.0
2008-09-03 09:19:00,11.2783,11.2793,11.2729,11.27705,19433216.0
2008-09-03 09:20:00,11.2772,11.2772,11.2664,11.2664,12945556.0
2008-09-03 09:21:00,11.26765,11.26765,11.2612,11.2671,15578544.0
2008-09-03 09:22:00,11.2664,11.26915,11.26445,11.2665,11005418.0
2008-09-03 09:23:00,11.26655,11.26805,11.26295,11.26295,38770373.0
2008-09-03 09:24:00,11.2642,11.26665,11.2615,11.2642,7021675.0
2008-09-03 09:25:00,11.2645,11.26515,11.2596,11.2625,7159999.0
2008-09-03 09:26:00,11.265,11.265,11.2546,11.2583,24802298.0
2008-09-03 09:27:00,11.25745,11.2602,11.25235,11.25825,7939668.0
2008-09-03 09:28:00,11.2577,11.2613,11.25365,11.2554,2949905.0
2008-09-03 09:29:00,11.25415,11.25711,11.25134,11.2555,3890356.0
2008-09-03 09:30:00,11.25655,11.2567,11.24935,11.2524,15135628.0
2008-09-03 09:31:00,11.255,11.26045,11.2516,11.2596,15318956.0
2008-09-03 09:32:00,11.2611,11.2626,11.2551,11.2583,2460052.0
2008-09-03 09:33:00,11.25945,11.2639,11.25712,11.26305,16317022.0
2008-09-03 09:34:00,11.26215,11.26345,11.2598,11.26235,9706709.0
2008-09-03 09:35:00,11.2626,11.2628,11.2604,11.26075,12922403.0
2008-09-03 09:36:00,11.26145,11.26195,11.25845,11.259,6271391.0
2008-09-03 09:37:00,11.25895,11.2634,11.2565,11.2634,7082689.0
2008-09-03 09:38:00,11.26345,11.264,11.255,11.25785,29241655.0
2008-09-03 09:39:00,11.2581,11.2581,11.2522,11.2555,10172501.0
2008-09-03 09:40:00,11.25485,11.25595,11.25315,11.25315,48998359.0
2008-09-03 09:41:00,11.25215,11.25625,11.2491,11.2538,4845943.0
2008-09-03 09:42:00,11.254,11.25925,11.24985,11.254,13744058.0
2008-09-03 09:43:00,11.25925,11.2623,11.25495,11.2608,8381458.0
2008-09-03 09:44:00,11.2615,11.2664,11.2585,11.2656,19434923.0
2008-09-03 09:45:00,11.265,11.26725,11.26105,11.264,6707497.0
2008-09-03 09:46:00,11.26505,11.26505,11.2596,11.26235,27598281.0
2008-09-03 09:47:00,11.26215,11.2626,11.2574,11.2591,4043408.0
2008-09-03 09:48:00,11.2603,11.2623,11.2559,11.2598,8153687.0
2008-09-03 09:49:00,11.2584,11.26145,11.25475,11.2602,15178207.0
2008-09-03 09:50:00,11.26095,11.26285,11.25485,11.2618,6687117.0
2008-09-03 09:51:00,11.264,11.264,11.2589,11.26185,17428926.0
2008-09-03 09:52:00,11.26075,11.2632,11.2582,11.2622,8686876.0
2008-09-03 09:53:00,11.2618,11.2625,11.2566,11.2592,8119478.0
2008-09-03 09:54:00,11.2609,11.2609,11.25225,11.2576,76924421.0
2008-09-03 09:55:00,11.256,11.26085,11.253,11.25975,5673157.0
2008-09-03 09:56:00,11.261,11.2614,11.2557,11.26055,17891611.0
2008-09-03 09:57:00,11.2619,11.2619,11.2586,11.26145,11002463.0
2008-09-03 09:58:00,11.26195,11.26295,11.25625,11.2612,25471499.0
2008-09-03 09:59:00,11.2603,11.26215,11.2551,11.25765,11129255.0
2008-09-03 10:00:00,11.25925,11.25925,11.25265,11.25595,16924933.0
2008-09-03 10:01:00,11.2553,11.2553,11.24815,11.25265,15000422.0
2008-09-03 10:02:00,11.25375,11.2559,11.24905,11.25455,17343335.0
2008-09-03 10:03:00,11.25395,11.25535,11.2507,11.25375,15512538.0
2008-09-03 10:04:00,11.254,11.25595,11.24865,11.2521,13177526.0
2008-09-03 10:05:00,11.25495,11.2555,11.2531,11.2532,14236837.0
2008-09-03 10:06:00,11.2559,11.25905,11.2516,11.25525,23052148.0
2008-09-03 10:07:00,11.2567,11.2584,11.25326,11.2553,14264075.0
2008-09-03 10:08:00,11.2561,11.2573,11.2519,11.2519,26564230.0
2008-09-03 10:09:00,11.25135,11.255,11.2477,11.2533,7588239.0
2008-09-03 10:10:00,11.25435,11.2548,11.24455,11.2506,5312491.0
2008-09-03 10:11:00,11.2495,11.25045,11.24145,11.24605,18333142.0
2008-09-03 10:12:00,11.24625,11.24775,11.24055,11.2462,6632468.0
2008-09-03 10:13:00,11.24735,11.24735,11.24185,11.24695,7152924.0
2008-09-03 10:14:00,11.24665,11.24805,11.2428,11.24805,5945163.0
2008-09-03 10:15:00,11.2468,11.2489,11.24105,11.24775,31200221.0
2008-09-03 10:16:00,11.2481,11.2485,11.2422,11.24545,5928202.0
2008-09-03 10:17:00,11.245,11.2466,11.24145,11.24585,22752728.0
2008-09-03 10:18:00,11.2489,11.2489,11.24245,11.24675,29863901.0
2008-09-03 10:19:00,11.24715,11.24775,11.24165,11.2451,5067589.0
2008-09-03 10:20:00,11.2462,11.24645,11.2368,11.24075,50914342.0
2008-09-03 10:21:00,11.24085,11.24245,11.23625,11.2393,14238407.0
2008-09-03 10:22:00,11.24015,11.24105,11.23605,11.23605,43884126.0
2008-09-03 10:23:00,11.2368,11.23815,11.23285,11.2352,20536494.0
2008-09-03 10:24:00,11.23515,11.2394,11.23345,11.23845,39525873.0
2008-09-03 10:25:00,11.2403,11.2406,11.23535,11.2398,15705920.0
2008-09-03 10:26:00,11.2414,11.24245,11.2368,11.24245,25277561.0
2008-09-03 10:27:00,11.24205,11.2457,11.2391,11.24105,13957886.0
2008-09-03 10:28:00,11.2463,11.2467,11.241,11.2467,6713482.0
2008-09-03 10:29:00,11.2466,11.24795,11.2392,11.2433,6501771.0
2008-09-03 10:30:00,11.2457,11.2507,11.2414,11.2507,11965202.0
2008-09-03 10:31:00,11.2507,11.2507,11.2427,11.2465,27813374.0
2008-09-03 10:32:00,11.246,11.24644,11.2376,11.24295,21062722.0
2008-09-03 10:33:00,11.24365,11.24575,11.2411,11.2449,17559055.0
2008-09-03 10:34:00,11.2457,11.2457,11.2405,11.24295,44290509.0
2008-09-03 10:35:00,11.2415,11.2457,11.23815,11.2457,18067041.0
2008-09-03 10:36:00,11.24585,11.2482,11.2442,11.2442,8049837.0
2008-09-03 10:37:00,11.24775,11.25,11.24255,11.24965,7151611.0
2008-09-03 10:38:00,11.2505,11.2505,11.24443,11.24685,15753920.0
2008-09-03 10:39:00,11.2467,11.24745,11.2428,11.24415,11881154.0
2008-09-03 10:40:00,11.24305,11.24575,11.23975,11.245,12299586.0
2008-09-03 10:41:00,11.24325,11.2446,11.2402,11.2441,2332777.0
2008-09-03 10:42:00,11.2445,11.2477,11.2426,11.2477,15460041.0
2008-09-03 10:43:00,11.24785,11.2516,11.2447,11.2508,5216535.0
2008-09-03 10:44:00,11.25105,11.25105,11.2445,11.2488,10784989.0
2008-09-03 10:45:00,11.25015,11.25015,11.2471,11.2492,3903769.0
2008-09-03 10:46:00,11.25015,11.25285,11.24605,11.2514,4884474.0
2008-09-03 10:47:00,11.2511,11.25265,11.2464,11.25195,4409388.0
2008-09-03 10:48:00,11.2525,11.25715,11.25035,11.25715,5100995.0
2008-09-03 10:49:00,11.25855,11.2618,11.2548,11.2584,4140710.0
2008-09-03 10:50:00,11.2608,11.2608,11.2578,11.25835,41029524.0
2008-09-03 10:51:00,11.2593,11.2597,11.25327,11.25605,18319559.0
2008-09-03 10:52:00,11.25645,11.25645,11.24745,11.2493,5407764.0
2008-09-03 10:53:00,11.25085,11.25335,11.2484,11.25275,7607359.0
2008-09-03 10:54:00,11.2537,11.2537,11.24685,11.25105,19800042.0
2008-09-03 10:55:00,11.25145,11.25265,11.24925,11.2512,44040389.0
2008-09-03 10:56:00,11.2521,11.2528,11.2483,11.25275,4982899.0
2008-09-03 10:57:00,11.2523,11.25365,11.24795,11.25335,23697960.0
2008-09-03 10:58:00,11.2532,11.25435,11.251,11.2525,20563177.0
2008-09-03 10:59:00,11.2529,11.25725,11.251,11.2558,17174787.0
2008-09-03 11:00:00,11.25565,11.256,11.24752,11.2514,3473302.0
2008-09-03 11:01:00,11.25095,11.25095,11.2382,11.2382,50291216.0
2008-09-03 11:02:00,11.24385,11.24385,11.23587,11.2408,2940151.0
2008-09-03 11:03:00,11.24155,11.24172,11.23015,11.23435,20198123.0
2008-09-03 11:04:00,11.23545,11.23865,11.2329,11.2358,10889492.0
2008-09-03 11:05:00,11.23665,11.23825,11.23215,11.2379,4328064.0
2008-09-03 11:06:00,11.23825,11.24045,11.23365,11.23975,43050490.0
2008-09-03 11:07:00,11.24065,11.2421,11.23795,11.23945,48133613.0
2008-09-03 11:08:00,11.2396,11.2421,11.23765,11.2417,11365416.0
2008-09-03 11:09:00,11.24105,11.24225,11.2354,11.24045,31075718.0
2008-09-03 11:10:00,11.2407,11.2407,11.23155,11.23475,62769802.0
2008-09-03 11:11:00,11.2347,11.237,11.2294,11.23485,11366206.0
2008-09-03 11:12:00,11.2339,11.2355,11.22891,11.2319,12794924.0
2008-09-03 11:13:00,11.23115,11.23205,11.2274,11.2311,31319867.0
2008-09-03 11:14:00,11.2315,11.2346,11.22825,11.2346,68920919.0
2008-09-03 11:15:00,11.23455,11.237,11.2323,11.2369,7252716.0
2008-09-03 11:16:00,11.23565,11.23761,11.23375,11.23375,15079774.0
2008-09-03 11:17:00,11.2373,11.23755,11.2325,11.2368,15732637.0
2008-09-03 11:18:00,11.2369,11.2386,11.232,11.2386,19080714.0
2008-09-03 11:19:00,11.23835,11.2386,11.2351,11.236,15492798.0
2008-09-03 11:20:00,11.2381,11.2381,11.233,11.2359,7884059.0
2008-09-03 11:21:00,11.2365,11.23755,11.2306,11.231,5318102.0
2008-09-03 11:22:00,11.23195,11.23247,11.22685,11.2323,25338007.0
2008-09-03 11:23:00,11.2321,11.2372,11.2288,11.23645,29594731.0
2008-09-03 11:24:00,11.2366,11.23745,11.23095,11.2349,9541912.0
2008-09-03 11:25:00,11.2359,11.2374,11.2301,11.2348,61574781.0
2008-09-03 11:26:00,11.2359,11.2368,11.23076,11.23545,10758073.0
2008-09-03 11:27:00,11.23545,11.2383,11.2329,11.2383,22895445.0
2008-09-03 11:28:00,11.23745,11.2384,11.23325,11.2347,22536217.0
2008-09-03 11:29:00,11.2368,11.23985,11.23275,11.2357,17272293.0
2008-09-03 11:30:00,11.2375,11.23785,11.23255,11.2363,31420078.0
2008-09-03 11:31:00,11.23505,11.23695,11.2307,11.2318,8727624.0
2008-09-03 11:32:00,11.2344,11.2344,11.22705,11.2334,11751420.0
2008-09-03 11:33:00,11.2322,11.2343,11.22665,11.2343,25184324.0
2008-09-03 11:34:00,11.234,11.23495,11.22825,11.2343,14522425.0
2008-09-03 11:35:00,11.2344,11.2372,11.23135,11.23655,9180535.0
2008-09-03 11:36:00,11.23615,11.2369,11.23485,11.2363,8764593.0
2008-09-03 11:37:00,11.23655,11.23805,11.23035,11.2332,22079543.0
2008-09-03 11:38:00,11.2371,11.2371,11.23155,11.23345,21570264.0
2008-09-03 11:39:00,11.2336,11.23635,11.22945,11.2323,14262492.0
2008-09-03 11:40:00,11.2327,11.2368,11.22985,11.2357,15196038.0
2008-09-03 11:41:00,11.23555,11.23895,11.23175,11.237,15380141.0
2008-09-03 11:42:00,11.2379,11.2391,11.2327,11.2377,23185146.0
2008-09-03 11:43:00,11.23745,11.2406,11.23445,11.23725,20302673.0
2008-09-03 11:44:00,11.2409,11.24215,11.2356,11.2406,79319601.0
2008-09-03 11:45:00,11.24035,11.2417,11.2395,11.2415,32110972.0
2008-09-03 11:46:00,11.2416,11.24205,11.23635,11.2395,31093763.0
2008-09-03 11:47:00,11.2362,11.24025,11.23425,11.23755,3490761.0
2008-09-03 11:48:00,11.2384,11.2402,11.2367,11.23865,2772081.0
2008-09-03 11:49:00,11.23955,11.2437,11.23655,11.2422,22689988.0
2008-09-03 11:50:00,11.24295,11.24545,11.23885,11.24385,42495448.0
2008-09-03 11:51:00,11.24415,11.2447,11.2354,11.2387,10601957.0
2008-09-03 11:52:00,11.24005,11.2404,11.23455,11.2376,90809960.0
2008-09-03 11:53:00,11.238,11.2392,11.23515,11.23865,26407102.0
2008-09-03 11:54:00,11.23925,11.2405,11.23355,11.238,11787039.0
2008-09-03 11:55:00,11.23815,11.24205,11.23495,11.23955,6793846.0
2008-09-03 11:56:00,11.2406,11.24495,11.2369,11.24495,26568575.0
2008-09-03 11:57:00,11.2438,11.2454,11.2403,11.243,6512410.0
2008-09-03 11:58:00,11.244,11.2466,11.2392,11.2452,26107489.0
2008-09-03 11:59:00,11.2453,11.2474,11.24105,11.24295,13310956.0
2008-09-03 12:00:00,11.24615,11.24615,11.2397,11.24445,4853065.0
2008-09-03 12:01:00,11.2417,11.2475,11.24025,11.2454,16261466.0
2008-09-03 12:02:00,11.24855,11.253,11.2428,11.24975,9724448.0
2008-09-03 12:03:00,11.2494,11.25135,11.242,11.2474,2937367.0
2008-09-03 12:04:00,11.2469,11.2503,11.2442,11.2487,6451472.0
2008-09-03 12:05:00,11.2474,11.25285,11.2468,11.25285,4383245.0
2008-09-03 12:06:00,11.253,11.2539,11.2476,11.25295,38670007.0
2008-09-03 12:07:00,11.25375,11.25375,11.2498,11.25095,15258999.0
2008-09-03 12:08:00,11.2513,11.257,11.248,11.2541,9175648.0
2008-09-03 12:09:00,11.25405,11.25545,11.2474,11.2545,5381111.0
2008-09-03 12:10:00,11.25435,11.25565,11.2491,11.25565,17318332.0
2008-09-03 12:11:00,11.2539,11.2583,11.2498,11.25675,8179402.0
2008-09-03 12:12:00,11.25695,11.2586,11.2519,11.2568,11857167.0
2008-09-03 12:13:00,11.2555,11.2567,11.2535,11.2536,10026723.0
2008-09-03 12:14:00,11.2563,11.2583,11.25285,11.2566,28116264.0
2008-09-03 12:15:00,11.2563,11.2572,11.2525,11.25535,10852043.0
2008-09-03 12:16:00,11.2564,11.2564,11.24955,11.2537,11249757.0
2008-09-03 12:17:00,11.25415,11.2569,11.25205,11.2531,20361817.0
2008-09-03 12:18:00,11.2538,11.2542,11.24825,11.2516,6199340.0
2008-09-03 12:19:00,11.25305,11.255,11.24955,11.2539,13620641.0
2008-09-03 12:20:00,11.25395,11.2549,11.24915,11.25295,47757929.0
2008-09-03 12:21:00,11.25295,11.2548,11.2509,11.25325,6023167.0
2008-09-03 12:22:00,11.2544,11.2545,11.24718,11.2498,12933473.0
2008-09-03 12:23:00,11.24995,11.2521,11.24485,11.24905,32291481.0
2008-09-03 12:24:00,11.24935,11.251,11.24625,11.25035,19152422.0
2008-09-03 12:25:00,11.2493,11.2522,11.2451,11.24975,31676134.0
2008-09-03 12:26:00,11.2516,11.2553,11.2482,11.2528,13737433.0
2008-09-03 12:27:00,11.25235,11.2549,11.2505,11.25415,12554668.0
2008-09-03 12:28:00,11.25545,11.25545,11.25185,11.25185,28156265.0
2008-09-03 12:29:00,11.2527,11.255,11.25085,11.25145,7999777.0
2008-09-03 12:30:00,11.25325,11.2539,11.2473,11.2539,16860849.0
2008-09-03 12:31:00,11.2532,11.25655,11.25215,11.2561,15943526.0
2008-09-03 12:32:00,11.25705,11.25725,11.25385,11.2556,3717604.0
2008-09-03 12:33:00,11.2552,11.25705,11.25055,11.25055,5619430.0
2008-09-03 12:34:00,11.25155,11.25195,11.2439,11.24555,92610108.0
2008-09-03 12:35:00,11.2491,11.2491,11.2401,11.246,10978301.0
2008-09-03 12:36:00,11.246,11.2478,11.2437,11.2437,24141053.0
2008-09-03 12:37:00,11.24415,11.24635,11.2399,11.24345,11458434.0
2008-09-03 12:38:00,11.2447,11.2475,11.2408,11.24595,10088375.0
2008-09-03 12:39:00,11.24715,11.24715,11.2425,11.2454,8919308.0
2008-09-03 12:40:00,11.24395,11.248,11.2407,11.24575,12116637.0
2008-09-03 12:41:00,11.2476,11.24995,11.24145,11.24615,5310217.0
2008-09-03 12:42:00,11.24995,11.25295,11.24525,11.25035,47748794.0
2008-09-03 12:43:00,11.24925,11.2532,11.24715,11.25065,13660560.0
2008-09-03 12:44:00,11.2514,11.2523,11.24825,11.25165,8581945.0
2008-09-03 12:45:00,11.25215,11.25215,11.2467,11.2506,10743363.0
2008-09-03 12:46:00,11.2518,11.2524,11.2489,11.25065,51745485.0
2008-09-03 12:47:00,11.2509,11.25165,11.24935,11.25155,42189826.0
2008-09-03 12:48:00,11.25085,11.2534,11.2477,11.2523,12244301.0
2008-09-03 12:49:00,11.25275,11.2531,11.24805,11.2524,15520275.0
2008-09-03 12:50:00,11.2537,11.2537,11.24965,11.2535,75202606.0
2008-09-03 12:51:00,11.2534,11.2543,11.24935,11.2519,10171764.0
2008-09-03 12:52:00,11.2535,11.25435,11.2494,11.2537,18402523.0
2008-09-03 12:53:00,11.25385,11.25472,11.2496,11.25335,3625683.0
2008-09-03 12:54:00,11.25465,11.2558,11.25025,11.2547,29571808.0
2008-09-03 12:55:00,11.2546,11.2556,11.2503,11.25445,10050290.0
2008-09-03 12:56:00,11.2557,11.2557,11.2482,11.25445,9865404.0
2008-09-03 12:57:00,11.25345,11.2547,11.2496,11.2538,15963665.0
2008-09-03 12:58:00,11.25445,11.25635,11.2506,11.25535,19159686.0
2008-09-03 12:59:00,11.2551,11.25625,11.2504,11.2531,6311102.0
2008-09-03 13:00:00,11.254,11.25455,11.2506,11.25225,9110082.0
2008-09-03 13:01:00,11.25325,11.25365,11.25185,11.2527,10179991.0
2008-09-03 13:02:00,11.25465,11.25615,11.2502,11.2556,82901913.0
2008-09-03 13:03:00,11.2558,11.2568,11.25285,11.25615,49760060.0
2008-09-03 13:04:00,11.2571,11.2577,11.2547,11.25545,14090937.0
2008-09-03 13:05:00,11.2559,11.25655,11.25395,11.2557,28317691.0
2008-09-03 13:06:00,11.2564,11.2564,11.2536,11.2545,17977702.0
2008-09-03 13:07:00,11.25585,11.25585,11.25175,11.25175,28980796.0
2008-09-03 13:08:00,11.2567,11.2567,11.2543,11.2564,6319431.0
2008-09-03 13:09:00,11.2557,11.25675,11.2525,11.2564,12111181.0
2008-09-03 13:10:00,11.25785,11.25955,11.25175,11.25945,37858372.0
2008-09-03 13:11:00,11.2589,11.2621,11.2561,11.25975,2290647.0
2008-09-03 13:12:00,11.2617,11.2617,11.2557,11.2582,7066949.0
2008-09-03 13:13:00,11.25835,11.2607,11.2545,11.25745,36764943.0
2008-09-03 13:14:00,11.25875,11.259,11.25715,11.2578,16310185.0
2008-09-03 13:15:00,11.25885,11.2605,11.25345,11.25345,11702215.0
2008-09-03 13:16:00,11.2586,11.25915,11.25405,11.25865,5302556.0
2008-09-03 13:17:00,11.2575,11.26225,11.2571,11.26225,53236208.0
2008-09-03 13:18:00,11.2624,11.2654,11.25905,11.263,22494435.0
2008-09-03 13:19:00,11.26435,11.26625,11.25975,11.26625,16573032.0
2008-09-03 13:20:00,11.26685,11.26685,11.2592,11.26085,27878827.0
2008-09-03 13:21:00,11.2571,11.263,11.2571,11.26125,5979654.0
2008-09-03 13:22:00,11.26605,11.26605,11.2566,11.2605,13855805.0
2008-09-03 13:23:00,11.2606,11.2622,11.2551,11.25575,1408869.0
2008-09-03 13:24:00,11.2598,11.2598,11.25725,11.25925,11187363.0
2008-09-03 13:25:00,11.25535,11.25985,11.25535,11.25895,78427704.0
2008-09-03 13:26:00,11.25925,11.2602,11.25635,11.2582,3126277.0
2008-09-03 13:27:00,11.2595,11.26243,11.25685,11.26155,4006835.0
2008-09-03 13:28:00,11.2617,11.2623,11.2579,11.2579,10056791.0
2008-09-03 13:29:00,11.26055,11.2618,11.2562,11.2562,6468601.0
2008-09-03 13:30:00,11.26265,11.26265,11.2562,11.25815,61850764.0
2008-09-03 13:31:00,11.25895,11.25895,11.2516,11.2535,3724928.0
2008-09-03 13:32:00,11.25595,11.25935,11.2539,11.25825,6705495.0
2008-09-03 13:33:00,11.2582,11.25925,11.2506,11.258,5299652.0
2008-09-03 13:34:00,11.25855,11.26255,11.25305,11.2582,15081752.0
2008-09-03 13:35:00,11.2619,11.26285,11.2589,11.26,4569427.0
2008-09-03 13:36:00,11.2609,11.26095,11.25895,11.26095,6977588.0
2008-09-03 13:37:00,11.26055,11.2622,11.2566,11.2613,15717396.0
2008-09-03 13:38:00,11.26165,11.26445,11.25865,11.26445,46743043.0
2008-09-03 13:39:00,11.26445,11.26695,11.2608,11.2658,9366679.0
2008-09-03 13:40:00,11.26655,11.2669,11.26245,11.2659,16976189.0
2008-09-03 13:41:00,11.2669,11.2684,11.2646,11.2674,9354154.0
2008-09-03 13:42:00,11.2684,11.2684,11.2614,11.265,50079388.0
2008-09-03 13:43:00,11.264,11.2671,11.26205,11.26655,40378928.0
2008-09-03 13:44:00,11.26735,11.26735,11.262,11.2649,172553345.0
2008-09-03 13:45:00,11.2644,11.2665,11.2585,11.2627,79063124.0
2008-09-03 13:46:00,11.26425,11.26425,11.2579,11.262,47466141.0
2008-09-03 13:47:00,11.2606,11.26335,11.25915,11.26335,19992051.0
2008-09-03 13:48:00,11.26225,11.264,11.2611,11.26195,21187497.0
2008-09-03 13:49:00,11.2597,11.2636,11.25905,11.2624,9767118.0
2008-09-03 13:50:00,11.2639,11.2639,11.25835,11.26165,7940201.0
2008-09-03 13:51:00,11.25795,11.264,11.25795,11.2625,9254531.0
2008-09-03 13:52:00,11.2636,11.2636,11.26105,11.26275,162268164.0
2008-09-03 13:53:00,11.2641,11.2641,11.2578,11.2612,48706541.0
2008-09-03 13:54:00,11.262,11.262,11.2587,11.261,21081786.0
2008-09-03 13:55:00,11.2611,11.2625,11.2608,11.2608,29370745.0
2008-09-03 13:56:00,11.2628,11.2628,11.25555,11.25905,19408236.0
2008-09-03 13:57:00,11.25555,11.2608,11.25555,11.25795,56653900.0
2008-09-03 13:58:00,11.2595,11.26045,11.2536,11.26045,11774018.0
2008-09-03 13:59:00,11.2562,11.2608,11.2551,11.25795,35400490.0
2008-09-03 14:00:00,11.2582,11.25955,11.2534,11.25935,13624146.0
2008-09-03 14:01:00,11.2577,11.26015,11.2565,11.2592,66098842.0
2008-09-03 14:02:00,11.25955,11.26135,11.2567,11.2604,3965981.0
2008-09-03 14:03:00,11.2623,11.2628,11.2565,11.26065,12880461.0
2008-09-03 14:04:00,11.2616,11.2646,11.2584,11.2646,46221389.0
2008-09-03 14:05:00,11.26365,11.26435,11.2599,11.2634,14454089.0
2008-09-03 14:06:00,11.26495,11.26495,11.2598,11.2638,9156800.0
2008-09-03 14:07:00,11.2636,11.2669,11.26065,11.2669,29572692.0
2008-09-03 14:08:00,11.268,11.2692,11.2637,11.2692,32486806.0
2008-09-03 14:09:00,11.2691,11.2708,11.26685,11.26905,11922789.0
2008-09-03 14:10:00,11.27115,11.2739,11.26945,11.2733,49355461.0
2008-09-03 14:11:00,11.27365,11.277,11.2714,11.2739,20742926.0
2008-09-03 14:12:00,11.2744,11.2764,11.26805,11.26995,10018744.0
2008-09-03 14:13:00,11.2709,11.27255,11.2664,11.27255,8907650.0
2008-09-03 14:14:00,11.2732,11.27515,11.26955,11.27475,8454395.0
2008-09-03 14:15:00,11.2756,11.2756,11.26915,11.27225,78054135.0
2008-09-03 14:16:00,11.27635,11.2779,11.2719,11.2757,9354182.0
2008-09-03 14:17:00,11.2754,11.27735,11.27275,11.27635,16448774.0
2008-09-03 14:18:00,11.27625,11.2788,11.27555,11.2765,24262265.0
2008-09-03 14:19:00,11.2776,11.2776,11.2738,11.27555,8665163.0
2008-09-03 14:20:00,11.27405,11.2758,11.26895,11.2758,30480665.0
2008-09-03 14:21:00,11.27455,11.2772,11.2718,11.2766,29318497.0
2008-09-03 14:22:00,11.27755,11.27755,11.27125,11.2759,43128645.0
2008-09-03 14:23:00,11.2756,11.28065,11.27275,11.27965,4317169.0
2008-09-03 14:24:00,11.28055,11.28055,11.275,11.2784,22685315.0
2008-09-03 14:25:00,11.2795,11.2812,11.2781,11.28075,32276796.0
2008-09-03 14:26:00,11.28065,11.2824,11.2752,11.2824,9252152.0
2008-09-03 14:27:00,11.2818,11.2846,11.28025,11.28025,24879318.0
2008-09-03 14:28:00,11.28035,11.28415,11.2785,11.2813,8951189.0
2008-09-03 14:29:00,11.2808,11.28275,11.2774,11.28135,17290814.0
2008-09-03 14:30:00,11.28275,11.2838,11.2766,11.2791,31973746.0
2008-09-03 14:31:00,11.27835,11.2804,11.2703,11.2759,12611945.0
2008-09-03 14:32:00,11.27645,11.2781,11.2726,11.27575,26264393.0
2008-09-03 14:33:00,11.2756,11.2772,11.27275,11.27615,37479984.0
2008-09-03 14:34:00,11.27615,11.27615,11.2671,11.2712,15900491.0
2008-09-03 14:35:00,11.2729,11.2739,11.2681,11.2695,7041150.0
2008-09-03 14:36:00,11.2748,11.27635,11.27105,11.27635,3444288.0
2008-09-03 14:37:00,11.2726,11.27995,11.2726,11.2789,40435532.0
2008-09-03 14:38:00,11.2801,11.2812,11.2757,11.27905,21797330.0
2008-09-03 14:39:00,11.28,11.2836,11.27825,11.2816,22266013.0
2008-09-03 14:40:00,11.28325,11.28775,11.28175,11.28775,34637980.0
2008-09-03 14:41:00,11.28715,11.2915,11.2838,11.2905,32118172.0
2008-09-03 14:42:00,11.29125,11.29125,11.2865,11.2894,27753545.0
2008-09-03 14:43:00,11.2893,11.29215,11.28705,11.2905,46381845.0
2008-09-03 14:44:00,11.29155,11.29425,11.2871,11.28815,10522109.0
2008-09-03 14:45:00,11.2894,11.2912,11.2838,11.28955,2687094.0
2008-09-03 14:46:00,11.28775,11.28775,11.284,11.2848,13826253.0
2008-09-03 14:47:00,11.28545,11.28595,11.28165,11.28395,21343663.0
2008-09-03 14:48:00,11.2848,11.2876,11.28095,11.28425,8818006.0
2008-09-03 14:49:00,11.284,11.2857,11.27849,11.28329,8825301.0
2008-09-03 14:50:00,11.281,11.28168,11.27385,11.27995,16577907.0
2008-09-03 14:51:00,11.2792,11.2815,11.274,11.274,23216424.0
2008-09-03 14:52:00,11.2778,11.27825,11.2751,11.2761,6258578.0
2008-09-03 14:53:00,11.27675,11.279,11.27425,11.279,10202117.0
2008-09-03 14:54:00,11.2795,11.2795,11.275,11.2786,37651218.0
2008-09-03 14:55:00,11.2797,11.2812,11.2757,11.2797,14663371.0
2008-09-03 14:56:00,11.28,11.28,11.2743,11.2779,15618363.0
2008-09-03 14:57:00,11.277,11.2803,11.2747,11.2786,20134708.0
2008-09-03 14:58:00,11.28045,11.28045,11.2764,11.2794,21773957.0
2008-09-03 14:59:00,11.2759,11.28005,11.2742,11.2783,53008495.0
2008-09-03 15:00:00,11.27885,11.281,11.2742,11.2805,27942159.0
2008-09-03 15:01:00,11.2818,11.2818,11.2766,11.2805,15279988.0
2008-09-03 15:02:00,11.281,11.2828,11.2765,11.27925,17465117.0
2008-09-03 15:03:00,11.27745,11.2805,11.27365,11.2782,24022741.0
2008-09-03 15:04:00,11.2784,11.2784,11.27205,11.2725,11776943.0
2008-09-03 15:05:00,11.26915,11.27555,11.26915,11.2739,27402899.0
2008-09-03 15:06:00,11.2754,11.27795,11.2704,11.27795,21313754.0
2008-09-03 15:07:00,11.27835,11.27835,11.2738,11.2741,34655370.0
2008-09-03 15:08:00,11.2764,11.27775,11.2723,11.27505,16234123.0
2008-09-03 15:09:00,11.2766,11.2782,11.27245,11.2773,96280621.0
2008-09-03 15:10:00,11.279,11.28085,11.2747,11.27975,124118904.0
2008-09-03 15:11:00,11.2809,11.2849,11.27825,11.283,7338508.0
2008-09-03 15:12:00,11.28375,11.28505,11.27835,11.28305,3066575.0
2008-09-03 15:13:00,11.28405,11.28465,11.28125,11.2825,16750716.0
2008-09-03 15:14:00,11.28395,11.28395,11.27665,11.27935,30760484.0
2008-09-03 15:15:00,11.2793,11.28035,11.27405,11.2786,15274098.0
2008-09-03 15:16:00,11.281,11.2835,11.2767,11.2787,10770531.0
2008-09-03 15:17:00,11.27515,11.28045,11.27478,11.27715,12667421.0
2008-09-03 15:18:00,11.278,11.278,11.27129,11.27455,26230087.0
2008-09-03 15:19:00,11.27445,11.27801,11.2731,11.275,12018083.0
2008-09-03 15:20:00,11.27725,11.2777,11.2708,11.27305,11876495.0
2008-09-03 15:21:00,11.27245,11.27485,11.26883,11.2744,52377293.0
2008-09-03 15:22:00,11.2752,11.27785,11.2703,11.2756,57325236.0
2008-09-03 15:23:00,11.27565,11.27765,11.2731,11.27585,39269463.0
2008-09-03 15:24:00,11.27685,11.2794,11.273,11.2772,23565631.0
2008-09-03 15:25:00,11.27725,11.2786,11.27215,11.2786,3884192.0
2008-09-03 15:26:00,11.2788,11.2838,11.27475,11.2838,18286096.0
2008-09-03 15:27:00,11.2833,11.289,11.28003,11.2813,9807599.0
2008-09-03 15:28:00,11.28264,11.2889,11.28264,11.28825,10315597.0
2008-09-03 15:29:00,11.28765,11.29645,11.28765,11.29595,16126924.0
2008-09-03 15:30:00,11.2959,11.2984,11.29035,11.2934,9060241.0
2008-09-03 15:31:00,11.2933,11.2971,11.28985,11.28985,75794399.0
2008-09-03 15:32:00,11.294,11.30035,11.29105,11.2995,38373586.0
2008-09-03 15:33:00,11.29705,11.30475,11.29705,11.2982,6991745.0
2008-09-03 15:34:00,11.3003,11.3025,11.2962,11.2973,5646483.0
2008-09-03 15:35:00,11.2961,11.29835,11.2923,11.29455,5918485.0
2008-09-03 15:36:00,11.2954,11.2988,11.2916,11.29445,16555791.0
2008-09-03 15:37:00,11.29565,11.3,11.29375,11.2977,31342257.0
2008-09-03 15:38:00,11.29945,11.3023,11.2966,11.29875,28945828.0
2008-09-03 15:39:00,11.2998,11.30475,11.2965,11.3041,20908067.0
2008-09-03 15:40:00,11.3035,11.30955,11.29985,11.3051,20226524.0
2008-09-03 15:41:00,11.30615,11.31195,11.30615,11.30955,6368304.0
2008-09-03 15:42:00,11.311,11.3129,11.30765,11.31145,22785399.0
2008-09-03 15:43:00,11.30755,11.31495,11.30755,11.3132,14571788.0
2008-09-03 15:44:00,11.31055,11.3133,11.30295,11.3054,6983356.0
2008-09-03 15:45:00,11.3053,11.3093,11.3016,11.3016,18533041.0
2008-09-03 15:46:00,11.30415,11.3081,11.3031,11.3044,65870517.0
2008-09-03 15:47:00,11.3006,11.30465,11.2983,11.30075,14639746.0
2008-09-03 15:48:00,11.3055,11.30765,11.30255,11.30515,38721509.0
2008-09-03 15:49:00,11.3042,11.30595,11.29925,11.3048,31968518.0
2008-09-03 15:50:00,11.30025,11.30485,11.29835,11.30215,28313012.0
2008-09-03 15:51:00,11.304,11.30505,11.29985,11.30425,16214681.0
2008-09-03 15:52:00,11.3047,11.30745,11.3,11.30515,7732770.0
2008-09-03 15:53:00,11.30385,11.30595,11.30015,11.30015,4252435.0
2008-09-03 15:54:00,11.3052,11.30645,11.3005,11.30315,14429715.0
2008-09-03 15:55:00,11.30375,11.3043,11.2983,11.3028,12713887.0
2008-09-03 15:56:00,11.3031,11.3031,11.2975,11.3009,5035905.0
2008-09-03 15:57:00,11.29705,11.30335,11.29705,11.301,22445592.0
2008-09-03 15:58:00,11.301,11.301,11.2956,11.29925,37514814.0
2008-09-03 15:59:00,11.30075,11.3016,11.29815,11.29835,52756057.0
2008-09-03 16:00:00,11.2986,11.29915,11.2895,11.29545,11204819.0
2008-09-03 16:01:00,11.29455,11.2967,11.2886,11.29165,16029542.0
2008-09-03 16:02:00,11.29105,11.29135,11.28339,11.2839,31127938.0
2008-09-03 16:03:00,11.2844,11.2852,11.27835,11.2852,15815784.0
2008-09-03 16:04:00,11.28445,11.29135,11.28055,11.2899,23914403.0
2008-09-03 16:05:00,11.2898,11.29005,11.2845,11.2878,8375710.0
2008-09-03 16:06:00,11.2885,11.29395,11.2867,11.2919,4309724.0
2008-09-03 16:07:00,11.2908,11.29415,11.28855,11.28855,7384056.0
2008-09-03 16:08:00,11.29305,11.2944,11.2895,11.2937,15886508.0
2008-09-03 16:09:00,11.29205,11.2969,11.2895,11.29475,29974329.0
2008-09-03 16:10:00,11.2955,11.30025,11.294,11.2979,18558725.0
2008-09-03 16:11:00,11.29905,11.2991,11.29175,11.29695,20583017.0
2008-09-03 16:12:00,11.29745,11.3032,11.29505,11.3006,17285477.0
2008-09-03 16:13:00,11.301,11.3013,11.29295,11.29605,15527895.0
2008-09-03 16:14:00,11.2983,11.3006,11.29365,11.2985,9040558.0
2008-09-03 16:15:00,11.2982,11.29925,11.2923,11.2975,25467133.0
2008-09-03 16:16:00,11.29705,11.29875,11.29315,11.2975,24460829.0
2008-09-03 16:17:00,11.2975,11.29915,11.2956,11.2969,13998191.0
2008-09-03 16:18:00,11.29865,11.3017,11.296,11.297,31523367.0
2008-09-03 16:19:00,11.2986,11.30135,11.29505,11.3005,16648106.0
2008-09-03 16:20:00,11.30075,11.30475,11.2964,11.30475,21007557.0
2008-09-03 16:21:00,11.30045,11.30475,11.29885,11.30235,30733815.0
2008-09-03 16:22:00,11.30225,11.30365,11.2969,11.29965,28023551.0
2008-09-03 16:23:00,11.3021,11.3021,11.2998,11.3015,17522061.0
2008-09-03 16:24:00,11.3017,11.3019,11.2932,11.298,30985976.0
2008-09-03 16:25:00,11.2972,11.30115,11.29505,11.3005,17525138.0
2008-09-03 16:26:00,11.30015,11.30025,11.29605,11.2994,9390473.0
2008-09-03 16:27:00,11.3019,11.3019,11.2993,11.2993,18857721.0
2008-09-03 16:28:00,11.3018,11.30515,11.29795,11.3043,9255182.0
2008-09-03 16:29:00,11.30355,11.3065,11.2991,11.30275,13870125.0
2008-09-03 16:30:00,11.3041,11.30475,11.2991,11.3038,6454597.0
2008-09-03 16:31:00,11.30445,11.30665,11.2992,11.3025,44623725.0
2008-09-03 16:32:00,11.3034,11.3034,11.29755,11.3018,54883960.0
2008-09-03 16:33:00,11.3013,11.3054,11.2999,11.3019,14641496.0
2008-09-03 16:34:00,11.3036,11.3036,11.2965,11.3009,11428864.0
2008-09-03 16:35:00,11.30095,11.3027,11.29625,11.2998,70923770.0
2008-09-03 16:36:00,11.2998,11.30065,11.2914,11.29745,9533899.0
2008-09-03 16:37:00,11.2958,11.298,11.28995,11.2934,44395243.0
2008-09-03 16:38:00,11.2935,11.29465,11.2893,11.29145,10829970.0
2008-09-03 16:39:00,11.29165,11.29165,11.28825,11.29015,8459002.0
2008-09-03 16:40:00,11.291,11.2918,11.285,11.28655,52263220.0
2008-09-03 16:41:00,11.2881,11.2881,11.2809,11.2875,9997700.0
2008-09-03 16:42:00,11.28515,11.28518,11.27855,11.281,5916046.0
2008-09-03 16:43:00,11.2815,11.28595,11.27685,11.2839,4666659.0
2008-09-03 16:44:00,11.2856,11.2892,11.2805,11.28585,22618447.0
2008-09-03 16:45:00,11.2855,11.2887,11.283,11.28735,16693609.0
2008-09-03 16:46:00,11.2883,11.28905,11.2842,11.28725,43901874.0
2008-09-03 16:47:00,11.2859,11.2922,11.28215,11.291,3137218.0
2008-09-03 16:48:00,11.2921,11.2928,11.2875,11.29055,12432874.0
2008-09-03 16:49:00,11.2916,11.29435,11.2884,11.29235,38498208.0
2008-09-03 16:50:00,11.293,11.29385,11.28845,11.2895,10981060.0
2008-09-03 16:51:00,11.28955,11.2913,11.28455,11.2895,16725281.0
2008-09-03 16:52:00,11.2909,11.2918,11.28355,11.2909,31437252.0
2008-09-03 16:53:00,11.2894,11.2954,11.2869,11.2944,20373778.0
2008-09-03 16:54:00,11.29495,11.2991,11.2922,11.2961,14564262.0
2008-09-03 16:55:00,11.2968,11.2976,11.29113,11.29445,17855691.0
2008-09-03 16:56:00,11.2948,11.29515,11.28885,11.2922,26723468.0
2008-09-03 16:57:00,11.2932,11.29475,11.2885,11.29105,14427420.0
2008-09-03 16:58:00,11.295,11.295,11.28615,11.2877,21109681.0
2008-09-03 16:59:00,11.2873,11.29025,11.28365,11.28905,21262010.0
2008-09-03 17:00:00,11.2875,11.28975,11.2816,11.285,18894442.0
2008-09-03 17:01:00,11.28375,11.285,11.2788,11.28475,23715043.0
2008-09-03 17:02:00,11.28375,11.28375,11.27436,11.281,12886889.0
2008-09-03 17:03:00,11.2799,11.28245,11.2762,11.28015,34913612.0
2008-09-03 17:04:00,11.2811,11.28555,11.27735,11.2844,8151608.0
2008-09-03 17:05:00,11.2842,11.2867,11.28395,11.284,3678985.0
2008-09-03 17:06:00,11.2835,11.2852,11.27655,11.2805,6326201.0
2008-09-03 17:07:00,11.28245,11.28345,11.2779,11.2824,59956498.0
2008-09-03 17:08:00,11.2844,11.2844,11.27825,11.28135,21803400.0
2008-09-03 17:09:00,11.2827,11.2872,11.2797,11.28565,28586618.0
2008-09-03 17:10:00,11.2863,11.2863,11.27655,11.28455,4282596.0
2008-09-03 17:11:00,11.28415,11.2877,11.2799,11.28605,4938204.0
2008-09-03 17:12:00,11.2871,11.2871,11.2803,11.2846,36821866.0
2008-09-03 17:13:00,11.2837,11.285,11.2796,11.2827,4318799.0
2008-09-03 17:14:00,11.282,11.28525,11.27845,11.2837,141701571.0
2008-09-03 17:15:00,11.2825,11.2846,11.27755,11.2834,45672875.0
2008-09-03 17:16:00,11.2832,11.2844,11.27925,11.2832,20251589.0
2008-09-03 17:17:00,11.28445,11.28645,11.2823,11.28395,4199694.0
2008-09-03 17:18:00,11.28465,11.2847,11.2776,11.28315,67704939.0
2008-09-03 17:19:00,11.28285,11.28325,11.27845,11.28235,41493095.0
2008-09-03 17:20:00,11.28315,11.284,11.2773,11.28085,28758910.0
2008-09-03 17:21:00,11.28125,11.28125,11.27455,11.27685,27022095.0
2008-09-03 17:22:00,11.28,11.28075,11.2741,11.2781,27768742.0
2008-09-03 17:23:00,11.28055,11.28325,11.2756,11.27735,4078367.0
2008-09-03 17:24:00,11.2798,11.281,11.2751,11.27955,35614448.0
2008-09-03 17:25:00,11.27905,11.27935,11.27393,11.2763,9215811.0
2008-09-03 17:26:00,11.27495,11.2783,11.271,11.2721,7637260.0
2008-09-03 17:27:00,11.27555,11.2765,11.27095,11.2744,69385164.0
2008-09-03 17:28:00,11.27585,11.2767,11.26985,11.2758,17815176.0
2008-09-03 17:29:00,11.27675,11.27795,11.2733,11.2754,60253415.0
2008-09-03 17:30:00,11.27495,11.27625,11.2701,11.2756,10206292.0
2008-09-03 17:31:00,11.27475,11.2755,11.2697,11.27425,19083497.0
2008-09-03 17:32:00,11.27685,11.27765,11.27145,11.2744,43933009.0
2008-09-03 17:33:00,11.2754,11.27675,11.2704,11.27675,6673953.0
2008-09-03 17:34:00,11.277,11.2784,11.272,11.2761,25775232.0
2008-09-03 17:35:00,11.2757,11.2806,11.2737,11.2778,34696814.0
2008-09-03 17:36:00,11.2793,11.2859,11.2769,11.28495,10505447.0
2008-09-03 17:37:00,11.2844,11.2853,11.2812,11.2827,86453258.0
2008-09-03 17:38:00,11.28235,11.2839,11.28,11.2833,13310224.0
2008-09-03 17:39:00,11.2835,11.2837,11.27885,11.281,45153256.0
2008-09-03 17:40:00,11.2813,11.2861,11.27875,11.2848,18230275.0
2008-09-03 17:41:00,11.2861,11.289,11.284,11.284,5416233.0
2008-09-03 17:42:00,11.2886,11.2929,11.28605,11.29075,62549567.0
2008-09-03 17:43:00,11.293,11.29365,11.28715,11.2917,18497652.0
2008-09-03 17:44:00,11.2916,11.3002,11.2894,11.29655,8696947.0
2008-09-03 17:45:00,11.29705,11.30045,11.2928,11.2968,13068370.0
2008-09-03 17:46:00,11.3001,11.3073,11.29716,11.3052,11009419.0
2008-09-03 17:47:00,11.3051,11.30695,11.29932,11.2997,15681096.0
2008-09-03 17:48:00,11.30455,11.3074,11.30102,11.3053,21093200.0
2008-09-03 17:49:00,11.30315,11.3064,11.2989,11.3006,36382563.0
2008-09-03 17:50:00,11.30145,11.30475,11.2972,11.302,26110786.0
2008-09-03 17:51:00,11.3018,11.30515,11.2961,11.2995,6059177.0
2008-09-03 17:52:00,11.30445,11.30505,11.299,11.3012,5465536.0
2008-09-03 17:53:00,11.30345,11.30545,11.2994,11.30145,4555492.0
2008-09-03 17:54:00,11.30345,11.31295,11.3005,11.30377,32768181.0
2008-09-03 17:55:00,11.31065,11.3153,11.30785,11.31185,77903144.0
2008-09-03 17:56:00,11.3149,11.31865,11.3093,11.3159,3571274.0
2008-09-03 17:57:00,11.3168,11.31785,11.3114,11.31455,14300826.0
2008-09-03 17:58:00,11.3149,11.3165,11.30945,11.31325,8325615.0
2008-09-03 17:59:00,11.3136,11.3136,11.307,11.3096,23662907.0
2008-09-03 18:00:00,11.3101,11.31245,11.30575,11.308,5245466.0
2008-09-03 18:01:00,11.3081,11.31545,11.307,11.3122,3422960.0
2008-09-03 18:02:00,11.3149,11.3209,11.3149,11.31955,7297969.0
2008-09-03 18:03:00,11.3188,11.3209,11.3164,11.31765,6322125.0
2008-09-03 18:04:00,11.32,11.32,11.3163,11.3167,23023629.0
2008-09-03 18:05:00,11.3165,11.3168,11.3133,11.3138,5333968.0
2008-09-03 18:06:00,11.31425,11.3151,11.3118,11.3118,11091077.0
2008-09-03 18:07:00,11.3116,11.3126,11.3083,11.3112,5340601.0
2008-09-03 18:08:00,11.3112,11.3136,11.30695,11.3092,12047869.0
2008-09-03 18:09:00,11.3084,11.30985,11.305,11.305,4668440.0
2008-09-03 18:10:00,11.30605,11.30855,11.30505,11.30675,23915475.0
2008-09-03 18:11:00,11.30615,11.3079,11.30255,11.30255,8003504.0
2008-09-03 18:12:00,11.30385,11.306,11.3018,11.30415,5312532.0
2008-09-03 18:13:00,11.3031,11.30755,11.3031,11.3064,9864671.0
2008-09-03 18:14:00,11.3074,11.3074,11.3027,11.3036,23892785.0
2008-09-03 18:15:00,11.30375,11.3063,11.3023,11.3023,33074041.0
2008-09-03 18:16:00,11.3038,11.30685,11.302,11.30605,28734063.0
2008-09-03 18:17:00,11.3051,11.3061,11.3051,11.30575,4840875.0
2008-09-03 18:18:00,11.30675,11.30755,11.3036,11.3062,25988564.0
2008-09-03 18:19:00,11.30605,11.3086,11.3043,11.3073,33631318.0
2008-09-03 18:20:00,11.30825,11.3087,11.30525,11.306,10522974.0
2008-09-03 18:21:00,11.30655,11.312,11.3056,11.30915,6338892.0
2008-09-03 18:22:00,11.309,11.3102,11.3077,11.3096,18685125.0
2008-09-03 18:23:00,11.31065,11.31065,11.3037,11.3046,9747073.0
2008-09-03 18:24:00,11.3038,11.30645,11.30208,11.30355,4879998.0
2008-09-03 18:25:00,11.30385,11.3056,11.30095,11.3011,3788545.0
2008-09-03 18:26:00,11.3019,11.3036,11.3009,11.30125,24298598.0
2008-09-03 18:27:00,11.3011,11.30225,11.2972,11.2972,5672399.0
2008-09-03 18:28:00,11.29775,11.2995,11.293,11.29405,17130538.0
2008-09-03 18:29:00,11.29415,11.2966,11.29345,11.2948,11785140.0
2008-09-03 18:30:00,11.29525,11.3003,11.29337,11.29855,10530207.0
2008-09-03 18:31:00,11.29945,11.302,11.29565,11.3011,5276872.0
2008-09-03 18:32:00,11.3026,11.30415,11.29955,11.3009,4166878.0
2008-09-03 18:33:00,11.301,11.3027,11.29915,11.29935,11630090.0
2008-09-03 18:34:00,11.3003,11.3003,11.29845,11.29845,26189932.0
2008-09-03 18:35:00,11.29665,11.29905,11.2948,11.29615,14339398.0
2008-09-03 18:36:00,11.2964,11.2984,11.28985,11.28985,26456464.0
2008-09-03 18:37:00,11.2906,11.29365,11.29055,11.29305,5674175.0
2008-09-03 18:38:00,11.2926,11.29515,11.2912,11.2932,6417314.0
2008-09-03 18:39:00,11.2944,11.2963,11.29285,11.29285,5770209.0
2008-09-03 18:40:00,11.2937,11.29785,11.29235,11.2955,93518369.0
2008-09-03 18:41:00,11.29555,11.29945,11.29555,11.29705,10371452.0
2008-09-03 18:42:00,11.2997,11.2999,11.2978,11.2978,13216281.0
2008-09-03 18:43:00,11.29795,11.29795,11.29705,11.29775,10807679.0
2008-09-03 18:44:00,11.298,11.298,11.29645,11.297,17537283.0
2008-09-03 18:45:00,11.2966,11.29952,11.2957,11.29865,10111943.0
2008-09-03 18:46:00,11.29795,11.30005,11.29655,11.2978,16500918.0
2008-09-03 18:47:00,11.29635,11.3009,11.29605,11.3002,3915822.0
2008-09-03 18:48:00,11.2999,11.30035,11.2979,11.2997,5964512.0
2008-09-03 18:49:00,11.29905,11.3026,11.2976,11.3016,5227742.0
2008-09-03 18:50:00,11.3024,11.3026,11.2995,11.3007,4858832.0
2008-09-03 18:51:00,11.303,11.303,11.30115,11.30115,7132688.0
2008-09-03 18:52:00,11.302,11.3029,11.29965,11.3013,2257793.0
2008-09-03 18:53:00,11.3017,11.303,11.3005,11.30085,43794634.0
2008-09-03 18:54:00,11.30205,11.30345,11.2999,11.3007,14910809.0
2008-09-03 18:55:00,11.30225,11.30505,11.3004,11.30505,10717858.0
2008-09-03 18:56:00,11.3058,11.3058,11.30305,11.3041,20513936.0
2008-09-03 18:57:00,11.30445,11.306,11.30275,11.30275,9840015.0
2008-09-03 18:58:00,11.30345,11.30405,11.30225,11.3037,12728532.0
2008-09-03 18:59:00,11.3031,11.30465,11.3023,11.3034,5092291.0
2008-09-03 19:00:00,11.3044,11.3064,11.3006,11.3051,8438546.0
2008-09-03 19:01:00,11.3072,11.3075,11.30485,11.30695,18056733.0
2008-09-03 19:02:00,11.30795,11.30875,11.30415,11.3082,53300318.0
2008-09-03 19:03:00,11.30865,11.31045,11.30643,11.30665,3447314.0
2008-09-03 19:04:00,11.3093,11.3093,11.3051,11.3051,7977988.0
2008-09-03 19:05:00,11.30475,11.30823,11.3041,11.3048,12712709.0
2008-09-03 19:06:00,11.3067,11.3074,11.30275,11.3041,14370815.0
2008-09-03 19:07:00,11.3038,11.3038,11.3008,11.3023,3099571.0
2008-09-03 19:08:00,11.3029,11.3035,11.3006,11.30175,48201102.0
2008-09-03 19:09:00,11.3038,11.30585,11.3022,11.30545,37915818.0
2008-09-03 19:10:00,11.3058,11.312,11.30474,11.3093,5074744.0
2008-09-03 19:11:00,11.3099,11.31205,11.3087,11.3106,3576652.0
2008-09-03 19:12:00,11.31135,11.312,11.3095,11.3095,5573381.0
2008-09-03 19:13:00,11.30995,11.30995,11.30274,11.30555,5451444.0
2008-09-03 19:14:00,11.306,11.3066,11.3043,11.3047,13096924.0
2008-09-03 19:15:00,11.3053,11.3054,11.30245,11.30375,22596238.0
2008-09-03 19:16:00,11.30515,11.3061,11.30338,11.30545,16438289.0
2008-09-03 19:17:00,11.3047,11.3072,11.3032,11.3072,8218460.0
2008-09-03 19:18:00,11.3047,11.30695,11.303,11.3036,5152257.0
2008-09-03 19:19:00,11.305,11.30605,11.3004,11.3022,7895067.0
2008-09-03 19:20:00,11.30235,11.3064,11.30175,11.30575,4028506.0
2008-09-03 19:21:00,11.3073,11.3073,11.30415,11.30475,5936434.0
2008-09-03 19:22:00,11.3053,11.3053,11.30195,11.30195,9126493.0
2008-09-03 19:23:00,11.30185,11.3035,11.30045,11.3035,14145118.0
2008-09-03 19:24:00,11.30295,11.30485,11.3015,11.3032,8264585.0
2008-09-03 19:25:00,11.30245,11.30575,11.30245,11.30575,23346105.0
2008-09-03 19:26:00,11.30545,11.30545,11.303,11.3038,10539164.0
2008-09-03 19:27:00,11.30575,11.30805,11.3047,11.30585,13749166.0
2008-09-03 19:28:00,11.30845,11.3098,11.3058,11.307,8343064.0
2008-09-03 19:29:00,11.3075,11.3093,11.3063,11.30705,3731632.0
2008-09-03 19:30:00,11.30855,11.3092,11.3068,11.3081,795077.0
2008-09-03 19:31:00,11.3086,11.3086,11.3028,11.3056,7328018.0
2008-09-03 19:32:00,11.305,11.306,11.30355,11.3046,25465435.0
2008-09-03 19:33:00,11.30535,11.30535,11.3016,11.3038,5747835.0
2008-09-03 19:34:00,11.3037,11.3037,11.3007,11.3007,17759048.0
2008-09-03 19:35:00,11.3012,11.3045,11.3012,11.3017,14511694.0
2008-09-03 19:36:00,11.30255,11.3039,11.3004,11.3004,5730450.0
2008-09-03 19:37:00,11.29955,11.30415,11.29955,11.30205,23222276.0
2008-09-03 19:38:00,11.3036,11.3045,11.30315,11.3045,8330158.0
2008-09-03 19:39:00,11.30445,11.30475,11.30311,11.30325,16594907.0
2008-09-03 19:40:00,11.3023,11.30485,11.30179,11.30215,19165876.0
2008-09-03 19:41:00,11.30295,11.3037,11.30245,11.30245,9996805.0
2008-09-03 19:42:00,11.3037,11.3057,11.3025,11.3057,5603479.0
2008-09-03 19:43:00,11.3048,11.3084,11.30435,11.3078,16316518.0
2008-09-03 19:44:00,11.3077,11.3077,11.3033,11.30425,9439253.0
2008-09-03 19:45:00,11.30535,11.3089,11.30535,11.3076,3634446.0
2008-09-03 19:46:00,11.3093,11.3093,11.3036,11.3046,18024869.0
2008-09-03 19:47:00,11.3038,11.30725,11.3038,11.30535,5070650.0
2008-09-03 19:48:00,11.30735,11.30805,11.30435,11.30435,33803874.0
2008-09-03 19:49:00,11.3049,11.30525,11.3023,11.3041,12732826.0
2008-09-03 19:50:00,11.30575,11.30596,11.3035,11.3047,9097689.0
2008-09-03 19:51:00,11.305,11.3058,11.3038,11.3038,16212101.0
2008-09-03 19:52:00,11.30475,11.30475,11.3006,11.30125,6305944.0
2008-09-03 19:53:00,11.30215,11.3048,11.3018,11.3029,6223003.0
2008-09-03 19:54:00,11.3066,11.3066,11.3024,11.3035,20120814.0
2008-09-03 19:55:00,11.3036,11.3036,11.3023,11.30355,7041250.0
2008-09-03 19:56:00,11.30305,11.3043,11.302,11.30315,22150884.0
2008-09-03 19:57:00,11.3037,11.3042,11.3022,11.3022,3200705.0
2008-09-03 19:58:00,11.30225,11.3045,11.30225,11.30295,3939930.0
2008-09-03 19:59:00,11.303,11.3043,11.3013,11.3013,8993051.0
2008-09-03 20:00:00,11.30325,11.30708,11.30115,11.307,6149061.0
2008-09-03 20:01:00,11.3098,11.3115,11.30435,11.30435,31174104.0
2008-09-03 20:02:00,11.30675,11.3092,11.30445,11.30695,5155810.0
2008-09-03 20:03:00,11.3069,11.309,11.30415,11.30485,21252157.0
2008-09-03 20:04:00,11.3073,11.3073,11.30157,11.30556,3529119.0
2008-09-03 20:05:00,11.2996,11.3014,11.2981,11.3014,24695709.0
2008-09-03 20:06:00,11.2991,11.3067,11.2988,11.30545,7025138.0
2008-09-03 20:07:00,11.30295,11.30995,11.30295,11.3046,12562192.0
2008-09-03 20:08:00,11.306,11.30605,11.3002,11.3032,26619505.0
2008-09-03 20:09:00,11.30295,11.3046,11.30109,11.30145,4306969.0
2008-09-03 20:10:00,11.3027,11.3061,11.3011,11.3034,8511157.0
2008-09-03 20:11:00,11.304,11.3044,11.30045,11.3019,1697670.0
2008-09-03 20:12:00,11.30295,11.30445,11.3009,11.30445,8465941.0
2008-09-03 20:13:00,11.3032,11.30805,11.3032,11.3033,8274944.0
2008-09-03 20:14:00,11.30555,11.3059,11.3023,11.304,15415792.0
2008-09-03 20:15:00,11.30375,11.30755,11.30255,11.3055,6877312.0
2008-09-03 20:16:00,11.3059,11.30725,11.30315,11.30355,6605048.0
2008-09-03 20:17:00,11.3042,11.30525,11.30245,11.30245,11153825.0
2008-09-03 20:18:00,11.3034,11.3043,11.30205,11.30285,33444683.0
2008-09-03 20:19:00,11.30455,11.30545,11.3028,11.3033,6683192.0
2008-09-03 20:20:00,11.3048,11.30575,11.3036,11.30455,8488394.0
2008-09-03 20:21:00,11.30445,11.3074,11.3037,11.3062,18013415.0
2008-09-03 20:22:00,11.3074,11.30825,11.3039,11.30735,18847757.0
2008-09-03 20:23:00,11.3098,11.3098,11.305,11.3075,12033184.0
2008-09-03 20:24:00,11.30875,11.3096,11.30695,11.309,28607279.0
2008-09-03 20:25:00,11.30795,11.3104,11.3073,11.30775,9960382.0
2008-09-03 20:26:00,11.3096,11.3115,11.30805,11.31,18290791.0
2008-09-03 20:27:00,11.3097,11.3122,11.3093,11.31,4723115.0
2008-09-03 20:28:00,11.311,11.313,11.3102,11.3104,2506870.0
2008-09-03 20:29:00,11.3102,11.312,11.31005,11.3109,6945935.0
2008-09-03 20:30:00,11.3116,11.3116,11.3098,11.3103,14676451.0
2008-09-03 20:31:00,11.31115,11.31115,11.30985,11.3108,40182141.0
2008-09-03 20:32:00,11.31045,11.31105,11.30805,11.30835,5445429.0
2008-09-03 20:33:00,11.31065,11.31065,11.3077,11.30835,12465912.0
2008-09-03 20:34:00,11.3093,11.31055,11.30865,11.3097,3331030.0
2008-09-03 20:35:00,11.3107,11.3107,11.30795,11.30935,11395880.0
2008-09-03 20:36:00,11.30905,11.30905,11.30705,11.30705,20243193.0
2008-09-03 20:37:00,11.30715,11.3086,11.3061,11.30785,5844830.0
2008-09-03 20:38:00,11.30765,11.30875,11.3062,11.30655,3553501.0
2008-09-03 20:39:00,11.30745,11.30795,11.30585,11.30585,20546457.0
2008-09-03 20:40:00,11.3063,11.3073,11.30585,11.3062,26486443.0
2008-09-03 20:41:00,11.3065,11.3077,11.30575,11.3066,9782849.0
2008-09-03 20:42:00,11.309,11.309,11.30675,11.3088,4674961.0
2008-09-03 20:43:00,11.30835,11.3103,11.3076,11.3093,41969320.0
2008-09-03 20:44:00,11.31145,11.31145,11.30865,11.30895,5217169.0
2008-09-03 20:45:00,11.3088,11.30925,11.30815,11.3084,12894551.0
2008-09-03 20:46:00,11.30845,11.3105,11.3082,11.3103,18118736.0
2008-09-03 20:47:00,11.3099,11.3113,11.30845,11.31065,4924613.0
2008-09-03 20:48:00,11.313,11.31375,11.3109,11.3125,6392962.0
2008-09-03 20:49:00,11.3136,11.31425,11.31025,11.314,3979525.0
2008-09-03 20:50:00,11.3137,11.319,11.3122,11.319,25095796.0
2008-09-03 20:51:00,11.3193,11.3202,11.31665,11.3187,8842413.0
2008-09-03 20:52:00,11.32125,11.3217,11.3177,11.3192,28345242.0
2008-09-03 20:53:00,11.32,11.32,11.31565,11.3194,20446049.0
2008-09-03 20:54:00,11.31985,11.31985,11.3142,11.31525,40118656.0
2008-09-03 20:55:00,11.31455,11.31715,11.31455,11.3164,7367896.0
2008-09-03 20:56:00,11.3177,11.3177,11.3164,11.31645,7841861.0
2008-09-03 20:57:00,11.3161,11.31695,11.31465,11.31465,5863288.0
2008-09-03 20:58:00,11.3158,11.3158,11.3131,11.3132,6950645.0
2008-09-03 20:59:00,11.31375,11.3147,11.31205,11.31205,23757498.0
2008-09-03 21:00:00,11.3132,11.31655,11.3121,11.3141,13043384.0
2008-09-03 21:01:00,11.3148,11.3151,11.3125,11.3125,13036189.0
2008-09-03 21:02:00,11.31445,11.31445,11.31215,11.3123,14232135.0
2008-09-03 21:03:00,11.31325,11.314,11.31325,11.3134,8137003.0
2008-09-03 21:04:00,11.31445,11.31485,11.31325,11.3135,10827519.0
2008-09-03 21:05:00,11.3126,11.31445,11.31234,11.31445,6342854.0
2008-09-03 21:06:00,11.3145,11.3145,11.3127,11.31435,6099067.0
2008-09-03 21:07:00,11.31325,11.31345,11.31254,11.31345,14520478.0
2008-09-03 21:08:00,11.31315,11.3142,11.31135,11.31265,10786376.0
2008-09-03 21:09:00,11.3148,11.3161,11.31345,11.3155,16963031.0
2008-09-03 21:10:00,11.3159,11.316,11.31435,11.316,9975369.0
2008-09-03 21:11:00,11.3146,11.3146,11.31355,11.3145,24156087.0
2008-09-03 21:12:00,11.3174,11.3174,11.3144,11.316,11570332.0
2008-09-03 21:13:00,11.3153,11.31642,11.315,11.31555,7536751.0
2008-09-03 21:14:00,11.3171,11.3171,11.3142,11.3149,3266268.0
2008-09-03 21:15:00,11.3151,11.3151,11.3137,11.3137,2532139.0
2008-09-03 21:16:00,11.31495,11.31671,11.3139,11.3147,12930535.0
2008-09-03 21:17:00,11.31515,11.3165,11.31515,11.3152,14228063.0
2008-09-03 21:18:00,11.3165,11.3203,11.3158,11.3186,47206468.0
2008-09-03 21:19:00,11.3186,11.3186,11.316,11.3166,3420994.0
2008-09-03 21:20:00,11.31795,11.3197,11.31675,11.3189,18765199.0
2008-09-03 21:21:00,11.31795,11.32035,11.31725,11.32035,15844719.0
2008-09-03 21:22:00,11.321,11.3226,11.3199,11.3219,5414475.0
2008-09-03 21:23:00,11.3214,11.3264,11.3214,11.3254,12175457.0
2008-09-03 21:24:00,11.326,11.326,11.3233,11.32375,13589898.0
2008-09-03 21:25:00,11.32345,11.32505,11.32345,11.32505,7581565.0
2008-09-03 21:26:00,11.32665,11.32665,11.32485,11.32505,7189003.0
2008-09-03 21:27:00,11.3248,11.3248,11.3239,11.3246,17169611.0
2008-09-03 21:28:00,11.3257,11.3257,11.32325,11.324,5637760.0
2008-09-03 21:29:00,11.32395,11.32475,11.32256,11.32475,9014313.0
2008-09-03 21:30:00,11.3254,11.3254,11.3238,11.3238,7127857.0
2008-09-03 21:31:00,11.3241,11.327,11.32365,11.32505,8355470.0
2008-09-03 21:32:00,11.32805,11.32805,11.325,11.32635,11016220.0
2008-09-03 21:33:00,11.32605,11.32646,11.32516,11.32535,13145317.0
2008-09-03 21:34:00,11.3265,11.3265,11.3249,11.3253,15043628.0
2008-09-03 21:35:00,11.32615,11.32615,11.32379,11.32455,13031663.0
2008-09-03 21:36:00,11.3273,11.3273,11.3224,11.3235,12456418.0
2008-09-03 21:37:00,11.3226,11.3226,11.32135,11.32215,10752232.0
2008-09-03 21:38:00,11.3241,11.3241,11.32235,11.3225,20402031.0
2008-09-03 21:39:00,11.32185,11.32185,11.31835,11.31985,30883071.0
2008-09-03 21:40:00,11.3216,11.3216,11.31825,11.3186,13701409.0
2008-09-03 21:41:00,11.3183,11.31915,11.31796,11.3185,24379258.0
2008-09-03 21:42:00,11.32065,11.32065,11.31815,11.31815,17131537.0
2008-09-03 21:43:00,11.3182,11.31965,11.3179,11.31945,7782316.0
2008-09-03 21:44:00,11.32,11.32125,11.32,11.32125,18701350.0
2008-09-03 21:45:00,11.3196,11.32155,11.31909,11.32105,25628076.0
2008-09-03 21:46:00,11.3236,11.3236,11.32145,11.3225,11813613.0
2008-09-03 21:47:00,11.32275,11.32275,11.3216,11.3225,10308035.0
2008-09-03 21:48:00,11.3245,11.3245,11.32125,11.3217,6600184.0
2008-09-03 21:49:00,11.32225,11.32245,11.3216,11.32245,66129524.0
2008-09-03 21:50:00,11.32375,11.32375,11.3221,11.3222,18931306.0
2008-09-03 21:51:00,11.3221,11.32307,11.3221,11.32245,6319098.0
2008-09-03 21:52:00,11.3241,11.3241,11.32285,11.3236,28779880.0
2008-09-03 21:53:00,11.3221,11.32312,11.3221,11.32235,8377956.0
2008-09-03 21:54:00,11.32395,11.324,11.32205,11.3228,4421319.0
2008-09-03 21:55:00,11.323,11.323,11.32185,11.3226,18804160.0
2008-09-03 21:56:00,11.32455,11.32455,11.32162,11.3218,9568337.0
2008-09-03 21:57:00,11.3216,11.32379,11.3216,11.32225,10272321.0
2008-09-03 21:58:00,11.32415,11.32415,11.32125,11.3221,24752857.0
2008-09-03 21:59:00,11.32215,11.3236,11.32215,11.32285,54263090.0
2008-09-03 22:00:00,11.3251,11.3251,11.32215,11.3231,12181112.0
2008-09-03 22:01:00,11.32275,11.32355,11.3221,11.32305,11468512.0
2008-09-03 22:02:00,11.3254,11.3254,11.3227,11.32335,15456099.0
2008-09-03 22:03:00,11.3231,11.32695,11.3231,11.3243,14402295.0
2008-09-03 22:04:00,11.32565,11.3263,11.32415,11.32415,24659213.0
2008-09-03 22:05:00,11.326,11.32815,11.32445,11.3255,22778843.0
2008-09-03 22:06:00,11.3267,11.3267,11.325,11.32555,7790084.0
2008-09-03 22:07:00,11.32545,11.32635,11.32425,11.32505,14795463.0
2008-09-03 22:08:00,11.32575,11.32575,11.3234,11.3237,9480532.0
2008-09-03 22:09:00,11.32495,11.32495,11.3235,11.3235,2119056.0
2008-09-03 22:10:00,11.32645,11.32652,11.32295,11.32365,4169099.0
2008-09-03 22:11:00,11.32415,11.3246,11.32135,11.3235,36956077.0
2008-09-03 22:12:00,11.32455,11.32455,11.3214,11.322,38146241.0
2008-09-03 22:13:00,11.32125,11.3226,11.3199,11.3199,12865312.0
2008-09-03 22:14:00,11.32125,11.32257,11.3191,11.3193,47741010.0
2008-09-03 22:15:00,11.3204,11.3204,11.31905,11.31905,3313541.0
2008-09-03 22:16:00,11.32075,11.3214,11.3199,11.32055,7264555.0
2008-09-03 22:17:00,11.32025,11.32039,11.31909,11.3199,22355837.0
2008-09-03 22:18:00,11.3212,11.3212,11.31925,11.3197,9606882.0
2008-09-03 22:19:00,11.31935,11.32115,11.31935,11.32025,14080719.0
2008-09-03 22:20:00,11.32315,11.3234,11.3226,11.3234,4272583.0
2008-09-03 22:21:00,11.31995,11.32045,11.3189,11.31895,36238738.0
2008-09-03 22:22:00,11.32015,11.32035,11.31835,11.31855,12937214.0
2008-09-03 22:24:00,11.3203,11.3203,11.31865,11.3194,3211946.0
2008-09-03 22:25:00,11.318,11.3187,11.31795,11.31795,54701356.0
2008-09-03 22:26:00,11.3187,11.31877,11.31735,11.31735,13714378.0
2008-09-03 22:27:00,11.31665,11.3172,11.31609,11.3172,4805460.0
2008-09-03 22:28:00,11.31885,11.31885,11.3146,11.31625,37841110.0
2008-09-03 22:29:00,11.31495,11.31656,11.31467,11.3154,2739731.0
2008-09-03 22:30:00,11.3169,11.3169,11.31395,11.31395,6959049.0
2008-09-03 22:32:00,11.3161,11.3161,11.31298,11.3138,7863321.0
2008-09-03 22:33:00,11.31305,11.3154,11.31305,11.3154,31383499.0
2008-09-03 22:34:00,11.31585,11.3165,11.31405,11.3149,6629330.0
2008-09-03 22:35:00,11.3157,11.31582,11.31426,11.3152,12994795.0
2008-09-03 22:36:00,11.31685,11.31691,11.31609,11.31645,15062393.0
2008-09-03 22:37:00,11.3153,11.31589,11.31525,11.31525,3135849.0
2008-09-03 22:38:00,11.3161,11.3161,11.31365,11.31365,8209287.0
2008-09-03 22:39:00,11.3146,11.31468,11.31376,11.3142,6943950.0
2008-09-03 22:40:00,11.3151,11.3159,11.31345,11.3144,8110740.0
2008-09-03 22:41:00,11.3149,11.31655,11.31415,11.31565,16683183.0
2008-09-03 22:42:00,11.3181,11.3181,11.31395,11.3159,22570299.0
2008-09-03 22:43:00,11.3173,11.3173,11.31555,11.31665,8895520.0
2008-09-03 22:44:00,11.3165,11.3165,11.3135,11.3164,7108182.0
2008-09-03 22:45:00,11.316,11.3164,11.3145,11.3159,16151431.0
2008-09-03 22:46:00,11.31865,11.31865,11.31555,11.31555,5275156.0
2008-09-03 22:47:00,11.3155,11.31595,11.3155,11.3157,8645366.0
2008-09-03 22:48:00,11.3171,11.3171,11.31466,11.31555,18420699.0
2008-09-03 22:49:00,11.3135,11.3156,11.3135,11.31415,24850833.0
2008-09-03 22:50:00,11.3156,11.3156,11.31395,11.3141,6251147.0
2008-09-03 22:51:00,11.31645,11.31645,11.31455,11.31455,69780074.0
2008-09-03 22:52:00,11.31775,11.31775,11.31465,11.315,15966271.0
2008-09-03 22:53:00,11.3143,11.3146,11.3134,11.3136,10909894.0
2008-09-03 22:54:00,11.31705,11.31705,11.3145,11.3145,4043774.0
2008-09-03 22:55:00,11.31565,11.31696,11.31465,11.31465,8748160.0
2008-09-03 22:56:00,11.3175,11.3175,11.3134,11.31475,6661692.0
2008-09-03 22:57:00,11.3154,11.3173,11.3154,11.3173,5052351.0
2008-09-03 22:58:00,11.31875,11.31875,11.3161,11.3161,5079443.0
2008-09-03 22:59:00,11.31735,11.3191,11.3165,11.31775,10385223.0
2008-09-03 23:00:00,11.32025,11.32025,11.31575,11.31665,21345058.0
2008-09-03 23:01:00,11.3169,11.31765,11.31575,11.31595,13371904.0
2008-09-03 23:02:00,11.3187,11.3198,11.3187,11.31965,26286539.0
2008-09-03 23:03:00,11.3169,11.3181,11.3162,11.3173,43550378.0
2008-09-03 23:04:00,11.32095,11.32095,11.3202,11.3205,6607460.0
2008-09-03 23:05:00,11.31655,11.3174,11.31655,11.3167,21203597.0
2008-09-03 23:06:00,11.31915,11.31915,11.31515,11.31515,66457853.0
2008-09-03 23:07:00,11.3162,11.318,11.3162,11.3163,8480195.0
2008-09-03 23:08:00,11.32045,11.32045,11.31652,11.317,5982519.0
2008-09-03 23:09:00,11.31695,11.31775,11.3162,11.3162,5507984.0
2008-09-03 23:10:00,11.3181,11.3181,11.31545,11.3157,34637451.0
2008-09-03 23:11:00,11.31545,11.31775,11.31545,11.317,15395623.0
2008-09-03 23:12:00,11.31995,11.31995,11.31635,11.31635,64462433.0
2008-09-03 23:13:00,11.31745,11.3177,11.31665,11.3177,7217166.0
2008-09-03 23:14:00,11.31905,11.31905,11.3164,11.3164,4607155.0
2008-09-03 23:15:00,11.3154,11.3156,11.31285,11.314,6519337.0
2008-09-03 23:16:00,11.3149,11.3149,11.3104,11.3116,4965863.0
2008-09-03 23:17:00,11.3138,11.31435,11.31123,11.31285,4637243.0
2008-09-03 23:18:00,11.31495,11.31495,11.31265,11.31265,9181698.0
2008-09-03 23:19:00,11.3144,11.3144,11.3126,11.31325,17228768.0
2008-09-03 23:20:00,11.31435,11.31435,11.31125,11.31175,4512134.0
2008-09-03 23:21:00,11.312,11.31435,11.31175,11.31225,8532171.0
2008-09-03 23:22:00,11.31435,11.31435,11.3111,11.3111,16867333.0
2008-09-03 23:23:00,11.31155,11.31155,11.30615,11.3073,9574006.0
2008-09-03 23:24:00,11.3066,11.31155,11.3066,11.3093,7428695.0
2008-09-03 23:25:00,11.31055,11.31165,11.30935,11.30945,4964998.0
2008-09-03 23:26:00,11.3131,11.3131,11.3082,11.309,17139813.0
2008-09-03 23:27:00,11.31005,11.31205,11.31005,11.3114,19629945.0
2008-09-03 23:28:00,11.3143,11.3143,11.31115,11.31155,6412785.0
2008-09-03 23:30:00,11.3147,11.3147,11.31025,11.31025,48623564.0
2008-09-03 23:31:00,11.3112,11.3112,11.30775,11.30775,3317476.0
2008-09-03 23:32:00,11.31035,11.31075,11.30765,11.3078,22733603.0
2008-09-03 23:33:00,11.30805,11.309,11.30585,11.308,14759378.0
2008-09-03 23:34:00,11.3091,11.30978,11.30785,11.30915,8716693.0
2008-09-03 23:35:00,11.30895,11.3097,11.30895,11.3092,15727353.0
2008-09-03 23:36:00,11.3114,11.3116,11.311,11.31155,15647906.0
2008-09-03 23:37:00,11.3107,11.3107,11.3096,11.3096,10468345.0
2008-09-03 23:38:00,11.31115,11.31115,11.30825,11.31005,15162321.0
2008-09-03 23:39:00,11.3091,11.31005,11.30765,11.30895,13758693.0
2008-09-03 23:40:00,11.3111,11.3111,11.30885,11.3089,44247615.0
2008-09-03 23:41:00,11.30885,11.30955,11.30885,11.3092,2624192.0
2008-09-03 23:42:00,11.3125,11.31285,11.3122,11.3126,3757545.0
2008-09-03 23:43:00,11.311,11.31225,11.30845,11.30845,5306415.0
2008-09-03 23:44:00,11.31175,11.31175,11.3087,11.3115,18080566.0
2008-09-03 23:45:00,11.30945,11.31075,11.3093,11.3093,15037148.0
2008-09-03 23:46:00,11.3125,11.3125,11.3088,11.31185,9617924.0
2008-09-03 23:47:00,11.3114,11.3138,11.31075,11.3116,17668764.0
2008-09-03 23:48:00,11.31505,11.31505,11.3118,11.3118,8779058.0
2008-09-03 23:49:00,11.31345,11.31349,11.3115,11.3115,15085202.0
2008-09-03 23:50:00,11.3148,11.3155,11.3123,11.3137,4532926.0
2008-09-03 23:51:00,11.31355,11.31505,11.31025,11.3115,8621409.0
2008-09-03 23:52:00,11.31465,11.3149,11.3124,11.3124,45615790.0
2008-09-03 23:53:00,11.3143,11.3143,11.311,11.31175,23281298.0
2008-09-03 23:54:00,11.31395,11.31395,11.31145,11.31145,6632049.0
2008-09-03 23:55:00,11.3131,11.3141,11.3112,11.31245,14605960.0
2008-09-03 23:56:00,11.3139,11.3143,11.3117,11.3125,4559909.0
2008-09-03 23:58:00,11.3142,11.3148,11.3142,11.3148,12200250.0
2008-09-03 23:59:00,11.3129,11.3132,11.31165,11.3121,10938954.0
2008-09-04 00:00:00,11.3156,11.3158,11.31295,11.31425,3620597.0
2008-09-04 00:01:00,11.3145,11.3173,11.3145,11.3173,6741671.0
2008-09-04 00:02:00,11.31835,11.31835,11.31524,11.31615,14508233.0
2008-09-04 00:03:00,11.3166,11.3166,11.3155,11.3155,17152678.0
2008-09-04 00:04:00,11.3175,11.31815,11.3175,11.3178,19129874.0
2008-09-04 00:05:00,11.3159,11.31713,11.31555,11.31555,6425276.0
2008-09-04 00:06:00,11.31835,11.31835,11.3147,11.3147,4794998.0
2008-09-04 00:07:00,11.31381,11.31381,11.30535,11.30585,11246285.0
2008-09-04 00:08:00,11.30644,11.31845,11.30644,11.31845,12348387.0
2008-09-04 00:10:00,11.3185,11.3185,11.3146,11.31635,9211409.0
2008-09-04 00:11:00,11.31685,11.31955,11.31685,11.3189,9193035.0
2008-09-04 00:12:00,11.3201,11.3201,11.31705,11.3172,6285853.0
2008-09-04 00:13:00,11.3175,11.3205,11.3175,11.3195,13112161.0
2008-09-04 00:14:00,11.32165,11.32165,11.31785,11.31785,15749782.0
2008-09-04 00:15:00,11.31765,11.3186,11.31475,11.31475,11438115.0
2008-09-04 00:16:00,11.3175,11.3175,11.3139,11.3139,13906957.0
2008-09-04 00:17:00,11.3146,11.3152,11.31395,11.31395,11119991.0
2008-09-04 00:18:00,11.3159,11.31725,11.3144,11.3157,2507593.0
2008-09-04 00:19:00,11.31475,11.31665,11.31475,11.31555,24812570.0
2008-09-04 00:20:00,11.31745,11.31745,11.31429,11.3147,9644121.0
2008-09-04 00:21:00,11.3166,11.3168,11.31535,11.31585,6712774.0
2008-09-04 00:22:00,11.3177,11.3178,11.317,11.3177,12082598.0
2008-09-04 00:23:00,11.3165,11.3165,11.3148,11.3148,10724592.0
2008-09-04 00:24:00,11.31715,11.31715,11.31695,11.3171,4972523.0
2008-09-04 00:26:00,11.31815,11.31815,11.3154,11.3167,69368103.0
2008-09-04 00:27:00,11.31575,11.31575,11.31489,11.31495,12842362.0
2008-09-04 00:28:00,11.31625,11.3174,11.3148,11.3152,65942761.0
2008-09-04 00:29:00,11.3171,11.3171,11.3149,11.3149,11163521.0
2008-09-04 00:30:00,11.31735,11.31735,11.315,11.31635,2778523.0
2008-09-04 00:31:00,11.3165,11.3204,11.31545,11.3157,28376748.0
2008-09-04 00:32:00,11.31925,11.32185,11.31725,11.31875,4487983.0
2008-09-04 00:33:00,11.31955,11.31955,11.31765,11.31765,5892478.0
2008-09-04 00:34:00,11.32,11.32,11.3168,11.3168,5081519.0
2008-09-04 00:35:00,11.31685,11.31705,11.3163,11.31685,3870463.0
2008-09-04 00:36:00,11.3187,11.31885,11.3164,11.31885,5034894.0
2008-09-04 00:37:00,11.31715,11.318,11.31705,11.31725,3111958.0
2008-09-04 00:38:00,11.31945,11.31945,11.3163,11.317,12369450.0
2008-09-04 00:39:00,11.3174,11.31755,11.31581,11.3163,17929977.0
2008-09-04 00:40:00,11.3185,11.3185,11.31625,11.31625,5335261.0
2008-09-04 00:41:00,11.3159,11.31615,11.31415,11.31415,6885225.0
2008-09-04 00:42:00,11.31675,11.31675,11.31222,11.31225,17090207.0
2008-09-04 00:43:00,11.31245,11.31485,11.31235,11.31255,12765216.0
2008-09-04 00:44:00,11.3153,11.3153,11.3113,11.3113,10928728.0
2008-09-04 00:45:00,11.3116,11.31305,11.3113,11.3113,2311118.0
2008-09-04 00:46:00,11.3137,11.3137,11.31055,11.3107,16944617.0
2008-09-04 00:47:00,11.3113,11.3122,11.3096,11.3099,6486294.0
2008-09-04 00:48:00,11.31295,11.31295,11.3074,11.3074,13168061.0
2008-09-04 00:49:00,11.30845,11.3111,11.30725,11.30845,14926642.0
2008-09-04 00:50:00,11.31075,11.31075,11.30755,11.308,6370362.0
2008-09-04 00:51:00,11.30835,11.3085,11.3071,11.3071,29820338.0
2008-09-04 00:52:00,11.3092,11.30965,11.30895,11.30895,15249430.0
2008-09-04 00:53:00,11.30775,11.30825,11.30491,11.30585,3378295.0
2008-09-04 00:54:00,11.3088,11.3088,11.30595,11.30595,10853429.0
2008-09-04 00:55:00,11.30665,11.30672,11.3047,11.30555,20665615.0
2008-09-04 00:56:00,11.30735,11.30735,11.3046,11.3066,3783688.0
2008-09-04 00:57:00,11.3075,11.30915,11.3054,11.30915,12107376.0
2008-09-04 00:58:00,11.31095,11.31095,11.30505,11.30505,10227622.0
2008-09-04 00:59:00,11.30625,11.30795,11.3044,11.3056,42180586.0
2008-09-04 01:00:00,11.30765,11.3084,11.3054,11.30665,17488902.0
2008-09-04 01:01:00,11.30645,11.30715,11.30435,11.30435,12273400.0
2008-09-04 01:02:00,11.30645,11.30668,11.30535,11.30555,14270271.0
2008-09-04 01:03:00,11.3047,11.3066,11.30451,11.3066,8682659.0
2008-09-04 01:04:00,11.3071,11.3071,11.30495,11.30555,28365368.0
2008-09-04 01:05:00,11.3045,11.3045,11.3037,11.30415,12760015.0
2008-09-04 01:06:00,11.3071,11.3071,11.3038,11.3038,16904085.0
2008-09-04 01:07:00,11.3039,11.30503,11.30355,11.30355,11738483.0
2008-09-04 01:08:00,11.30545,11.30565,11.3033,11.30565,20611193.0
2008-09-04 01:09:00,11.3042,11.30775,11.3042,11.30545,28715869.0
2008-09-04 01:10:00,11.30885,11.30885,11.306,11.3062,20963564.0
2008-09-04 01:11:00,11.30795,11.30855,11.30695,11.30735,11967556.0
2008-09-04 01:12:00,11.3097,11.3097,11.30705,11.30825,9873565.0
2008-09-04 01:13:00,11.3102,11.31105,11.30825,11.3091,4346321.0
2008-09-04 01:14:00,11.31185,11.31185,11.3073,11.3079,8611134.0
2008-09-04 01:15:00,11.30835,11.3102,11.30835,11.3089,9571463.0
2008-09-04 01:16:00,11.31075,11.31075,11.31,11.31,34159131.0
2008-09-04 01:17:00,11.3109,11.3109,11.30885,11.30885,77728319.0
2008-09-04 01:18:00,11.31125,11.3125,11.30895,11.3109,10993196.0
2008-09-04 01:19:00,11.3117,11.3117,11.30985,11.3101,14594976.0
2008-09-04 01:20:00,11.3115,11.3115,11.30995,11.30995,5960712.0
2008-09-04 01:21:00,11.31035,11.31035,11.30824,11.30925,24722873.0
2008-09-04 01:22:00,11.3116,11.3116,11.30945,11.30945,3574913.0
2008-09-04 01:23:00,11.31045,11.31045,11.3079,11.3079,8528309.0
2008-09-04 01:24:00,11.3102,11.3102,11.3081,11.3081,7648181.0
2008-09-04 01:25:00,11.3083,11.3092,11.3083,11.3092,7113506.0
2008-09-04 01:26:00,11.31015,11.31075,11.30665,11.31075,6511739.0
2008-09-04 01:27:00,11.3097,11.31185,11.3096,11.31185,4076922.0
2008-09-04 01:28:00,11.31165,11.31425,11.31085,11.31345,4496211.0
2008-09-04 01:29:00,11.31285,11.31725,11.31285,11.31615,5056985.0
2008-09-04 01:30:00,11.31705,11.3206,11.3155,11.3179,2404327.0
2008-09-04 01:31:00,11.318,11.31885,11.3168,11.31775,6177371.0
2008-09-04 01:32:00,11.31945,11.3226,11.3178,11.3226,26290429.0
2008-09-04 01:33:00,11.3221,11.32318,11.32105,11.32242,18491146.0
2008-09-04 01:34:00,11.32351,11.33235,11.32351,11.33075,2974961.0
2008-09-04 01:35:00,11.3294,11.3323,11.3294,11.33085,27709484.0
2008-09-04 01:36:00,11.332,11.3355,11.33005,11.33005,19113619.0
2008-09-04 01:37:00,11.3319,11.3319,11.32865,11.32865,8119598.0
2008-09-04 01:38:00,11.32955,11.32955,11.32785,11.328,27428266.0
2008-09-04 01:39:00,11.32775,11.3297,11.32775,11.328,15934835.0
2008-09-04 01:40:00,11.32955,11.3316,11.32785,11.32785,7194358.0
2008-09-04 01:41:00,11.3289,11.3303,11.32655,11.3303,11559953.0
2008-09-04 01:42:00,11.3319,11.3319,11.3288,11.3319,14294374.0
2008-09-04 01:43:00,11.3323,11.3387,11.33045,11.3368,6841013.0
2008-09-04 01:44:00,11.33575,11.3374,11.33435,11.3374,9370269.0
2008-09-04 01:45:00,11.3364,11.3373,11.33535,11.33535,28004375.0
2008-09-04 01:46:00,11.33455,11.3358,11.3312,11.3312,8793399.0
2008-09-04 01:47:00,11.33075,11.3313,11.32945,11.3313,5732597.0
2008-09-04 01:48:00,11.33155,11.33715,11.32835,11.33525,14466533.0
2008-09-04 01:49:00,11.3356,11.3356,11.33205,11.33205,14853038.0
2008-09-04 01:50:00,11.3339,11.3339,11.33169,11.33185,10534348.0
2008-09-04 01:51:00,11.33145,11.33695,11.33145,11.3339,7096075.0
2008-09-04 01:52:00,11.33505,11.336,11.3325,11.336,8524722.0
2008-09-04 01:53:00,11.33585,11.33585,11.3334,11.33415,12958768.0
2008-09-04 01:54:00,11.336,11.33625,11.33275,11.33345,5792367.0
2008-09-04 01:55:00,11.3346,11.33495,11.333,11.3344,6362338.0
2008-09-04 01:56:00,11.33615,11.33615,11.3309,11.3318,7402696.0
2008-09-04 01:57:00,11.3316,11.3322,11.329,11.33095,9357201.0
2008-09-04 01:58:00,11.33225,11.33225,11.33065,11.33065,8307782.0
2008-09-04 02:01:00,11.33455,11.33545,11.33345,11.33545,8691056.0
2008-09-04 02:02:00,11.33575,11.33575,11.3327,11.3335,8930330.0
2008-09-04 02:03:00,11.3334,11.33435,11.3329,11.33295,7728047.0
2008-09-04 02:04:00,11.3347,11.33595,11.3337,11.3354,6520125.0
2008-09-04 02:05:00,11.33585,11.33835,11.33515,11.3376,6114608.0
2008-09-04 02:06:00,11.33815,11.34245,11.3371,11.33735,13495905.0
2008-09-04 02:07:00,11.3385,11.3402,11.33705,11.33775,7979708.0
2008-09-04 02:08:00,11.3386,11.3386,11.33615,11.33745,7532987.0
2008-09-04 02:09:00,11.33715,11.33715,11.33565,11.3365,11671115.0
2008-09-04 02:10:00,11.33715,11.33795,11.3348,11.3348,14770324.0
2008-09-04 02:11:00,11.33565,11.33565,11.33385,11.33475,13588702.0
2008-09-04 02:12:00,11.3352,11.33795,11.3345,11.33665,5285935.0
2008-09-04 02:13:00,11.3378,11.34065,11.33585,11.34065,8631982.0
2008-09-04 02:14:00,11.33975,11.34125,11.3378,11.3392,25870092.0
2008-09-04 02:15:00,11.3391,11.33955,11.33755,11.33755,9270151.0
2008-09-04 02:16:00,11.33995,11.33995,11.3373,11.3373,7234636.0
2008-09-04 02:17:00,11.3372,11.3377,11.33645,11.3376,13437089.0
2008-09-04 02:18:00,11.3394,11.3394,11.33605,11.3377,11155025.0
2008-09-04 02:19:00,11.33625,11.33815,11.33335,11.33335,6569590.0
2008-09-04 02:20:00,11.3338,11.33385,11.33275,11.33275,14628508.0
2008-09-04 02:21:00,11.3329,11.3333,11.33195,11.33195,27073602.0
2008-09-04 02:22:00,11.33215,11.33215,11.328,11.3309,8699878.0
2008-09-04 02:23:00,11.32865,11.3318,11.32865,11.3306,19456046.0
2008-09-04 02:24:00,11.33255,11.3336,11.331,11.3314,26397526.0
2008-09-04 02:25:00,11.33375,11.3359,11.33295,11.3359,3078394.0
2008-09-04 02:26:00,11.33655,11.33655,11.3349,11.3349,20075067.0
2008-09-04 02:27:00,11.335,11.33755,11.33485,11.33755,25057595.0
2008-09-04 02:28:00,11.33835,11.33835,11.3365,11.3371,6751965.0
2008-09-04 02:29:00,11.3364,11.33745,11.335,11.33665,2289397.0
2008-09-04 02:30:00,11.33685,11.33825,11.33545,11.33815,5270437.0
2008-09-04 02:31:00,11.33895,11.33945,11.33775,11.33775,4414975.0
2008-09-04 02:32:00,11.33965,11.33965,11.338,11.338,4419428.0
2008-09-04 02:33:00,11.33795,11.3387,11.33648,11.33825,7099584.0
2008-09-04 02:34:00,11.3391,11.3391,11.33715,11.3388,7498160.0
2008-09-04 02:35:00,11.338,11.3392,11.338,11.3383,7894490.0
2008-09-04 02:36:00,11.3379,11.3399,11.3376,11.33925,7886360.0
2008-09-04 02:37:00,11.33915,11.3397,11.3363,11.3372,3644893.0
2008-09-04 02:38:00,11.33865,11.33865,11.33605,11.33605,23541110.0
2008-09-04 02:39:00,11.33595,11.3361,11.33405,11.3361,5616424.0
2008-09-04 02:40:00,11.3371,11.3371,11.3333,11.3348,14577481.0
2008-09-04 02:41:00,11.3338,11.33535,11.333,11.33365,11132348.0
2008-09-04 02:42:00,11.33635,11.33635,11.33345,11.3338,77565433.0
2008-09-04 02:43:00,11.3339,11.33535,11.3339,11.33535,33509055.0
2008-09-04 02:44:00,11.3372,11.3372,11.3336,11.33435,8903688.0
2008-09-04 02:45:00,11.3342,11.3342,11.33285,11.33285,8482205.0
2008-09-04 02:46:00,11.3344,11.3344,11.332,11.332,4532140.0
2008-09-04 02:47:00,11.33205,11.3321,11.32995,11.3321,9626173.0
2008-09-04 02:48:00,11.33215,11.33215,11.32958,11.33095,13263388.0
2008-09-04 02:49:00,11.3298,11.3319,11.32966,11.33125,19111645.0
2008-09-04 02:50:00,11.33265,11.33265,11.32625,11.3276,27739441.0
2008-09-04 02:51:00,11.32665,11.328,11.324,11.32465,20084966.0
2008-09-04 02:52:00,11.32545,11.32705,11.32345,11.3235,11054224.0
2008-09-04 02:53:00,11.3252,11.32735,11.3252,11.327,16315108.0
2008-09-04 02:54:00,11.32765,11.32765,11.3237,11.3249,12572681.0
2008-09-04 02:55:00,11.32525,11.32755,11.3243,11.3269,29686412.0
2008-09-04 02:56:00,11.3268,11.32735,11.32595,11.327,8029090.0
2008-09-04 02:57:00,11.32815,11.33225,11.3268,11.33135,13194889.0
2008-09-04 02:58:00,11.33345,11.33345,11.3266,11.32885,11706791.0
2008-09-04 02:59:00,11.32805,11.33075,11.327,11.33075,16138141.0
2008-09-04 03:00:00,11.3314,11.33167,11.3271,11.33065,40229456.0
2008-09-04 03:01:00,11.32765,11.32885,11.32475,11.32595,10700587.0
2008-09-04 03:02:00,11.32635,11.32855,11.3203,11.3225,11987500.0
2008-09-04 03:03:00,11.3224,11.3224,11.31805,11.32015,4019643.0
2008-09-04 03:04:00,11.32125,11.32195,11.3183,11.32155,21042272.0
2008-09-04 03:05:00,11.32065,11.32205,11.3187,11.3187,11817760.0
2008-09-04 03:06:00,11.31935,11.31935,11.31515,11.31655,3646299.0
2008-09-04 03:07:00,11.31585,11.31745,11.3095,11.3095,16600729.0
2008-09-04 03:08:00,11.3103,11.312,11.3083,11.31115,32629759.0
2008-09-04 03:09:00,11.3105,11.3179,11.3105,11.31635,5842225.0
2008-09-04 03:10:00,11.31725,11.31725,11.31555,11.31555,13941013.0
2008-09-04 03:11:00,11.3148,11.31695,11.3142,11.31505,13154905.0
2008-09-04 03:12:00,11.3151,11.316,11.3119,11.3127,6949849.0
2008-09-04 03:13:00,11.3129,11.31515,11.31285,11.3142,16090226.0
2008-09-04 03:14:00,11.3154,11.3155,11.31373,11.3155,2539970.0
2008-09-04 03:15:00,11.3147,11.31559,11.3145,11.3145,10325706.0
2008-09-04 03:16:00,11.31495,11.31515,11.3132,11.31365,13248798.0
2008-09-04 03:17:00,11.31405,11.31445,11.313,11.31345,18258766.0
2008-09-04 03:18:00,11.31525,11.31525,11.3111,11.3147,6341737.0
2008-09-04 03:19:00,11.31395,11.3159,11.3111,11.3145,5907321.0
2008-09-04 03:20:00,11.3151,11.3184,11.3141,11.3168,18111088.0
2008-09-04 03:21:00,11.3178,11.32,11.31585,11.31925,12496916.0
2008-09-04 03:22:00,11.32045,11.32113,11.31605,11.31605,3138003.0
2008-09-04 03:23:00,11.31865,11.31945,11.3168,11.3173,5013833.0
2008-09-04 03:24:00,11.31755,11.31905,11.3157,11.31745,3737051.0
2008-09-04 03:25:00,11.316,11.3207,11.3157,11.3206,4875294.0
2008-09-04 03:26:00,11.32165,11.3226,11.31825,11.32015,6075974.0
2008-09-04 03:27:00,11.32015,11.32125,11.31835,11.32125,4182649.0
2008-09-04 03:28:00,11.3208,11.322,11.3181,11.3216,30188030.0
2008-09-04 03:29:00,11.32015,11.32115,11.31915,11.32115,2890983.0
2008-09-04 03:30:00,11.3221,11.3221,11.3098,11.3098,11829523.0
2008-09-04 03:31:00,11.3107,11.31295,11.3059,11.31115,70466723.0
2008-09-04 03:32:00,11.31315,11.31315,11.31001,11.3104,11786311.0
2008-09-04 03:33:00,11.3028,11.30615,11.3028,11.30555,76480820.0
2008-09-04 03:34:00,11.3073,11.31045,11.3039,11.3077,5022322.0
2008-09-04 03:35:00,11.3087,11.3087,11.30415,11.30415,5240854.0
2008-09-04 03:36:00,11.3049,11.30625,11.30005,11.3048,10712808.0
2008-09-04 03:37:00,11.3052,11.30615,11.3029,11.3033,11849169.0
2008-09-04 03:38:00,11.30575,11.30575,11.30145,11.305,6923955.0
2008-09-04 03:39:00,11.3047,11.3093,11.30382,11.30835,10483879.0
2008-09-04 03:40:00,11.30935,11.30935,11.30685,11.30785,27420233.0
2008-09-04 03:41:00,11.3083,11.30945,11.3075,11.3075,2417190.0
2008-09-04 03:42:00,11.30885,11.30935,11.3033,11.3042,11180366.0
2008-09-04 03:43:00,11.3043,11.3047,11.3012,11.3012,13495348.0
2008-09-04 03:44:00,11.30055,11.30185,11.29895,11.30185,11733806.0
2008-09-04 03:45:00,11.30185,11.30635,11.3009,11.30525,17493924.0
2008-09-04 03:46:00,11.3074,11.3074,11.3041,11.3056,12766197.0
2008-09-04 03:47:00,11.3054,11.30805,11.3054,11.3071,5806791.0
2008-09-04 03:48:00,11.3085,11.3085,11.30445,11.30545,9972916.0
2008-09-04 03:49:00,11.30545,11.306,11.3031,11.3051,8529873.0
2008-09-04 03:50:00,11.3058,11.3058,11.30355,11.30485,35840337.0
2008-09-04 03:51:00,11.30505,11.3061,11.3037,11.3051,12381818.0
2008-09-04 03:52:00,11.30695,11.30723,11.30335,11.30335,11633686.0
2008-09-04 03:53:00,11.3036,11.30455,11.29975,11.29975,5129437.0
2008-09-04 03:54:00,11.29995,11.3035,11.29805,11.2986,5843287.0
2008-09-04 03:55:00,11.299,11.30137,11.29805,11.3001,20600770.0
2008-09-04 03:56:00,11.3014,11.3014,11.29825,11.3,16780159.0
2008-09-04 03:57:00,11.29925,11.30445,11.29745,11.30435,14694859.0
2008-09-04 03:58:00,11.3046,11.3046,11.3025,11.3025,7394614.0
2008-09-04 03:59:00,11.30305,11.30475,11.3017,11.3043,3833753.0
2008-09-04 04:00:00,11.304,11.30605,11.30368,11.3043,10794310.0
2008-09-04 04:01:00,11.3051,11.3051,11.3027,11.3027,11186732.0
2008-09-04 04:02:00,11.3053,11.3053,11.3015,11.30495,2339348.0
2008-09-04 04:03:00,11.3043,11.307,11.3042,11.307,4375274.0
2008-09-04 04:04:00,11.30855,11.30855,11.3061,11.3068,14925362.0
2008-09-04 04:05:00,11.30755,11.3105,11.30705,11.31045,7091584.0
2008-09-04 04:06:00,11.31085,11.312,11.3086,11.3098,21240121.0
2008-09-04 04:07:00,11.3096,11.3142,11.3096,11.31265,47810281.0
2008-09-04 04:08:00,11.3125,11.31305,11.30985,11.31075,8096739.0
2008-09-04 04:09:00,11.3097,11.3124,11.3093,11.3117,4662546.0
2008-09-04 04:10:00,11.3122,11.31299,11.31105,11.31105,14496641.0
2008-09-04 04:11:00,11.3112,11.31285,11.3101,11.31195,8515918.0
2008-09-04 04:12:00,11.3124,11.3134,11.3109,11.3109,16662357.0
2008-09-04 04:13:00,11.31125,11.31125,11.3086,11.3101,9290885.0
2008-09-04 04:14:00,11.3122,11.3122,11.30735,11.30755,14787243.0
2008-09-04 04:15:00,11.308,11.3093,11.3072,11.30785,17641297.0
2008-09-04 04:16:00,11.30905,11.311,11.30755,11.3088,4964371.0
2008-09-04 04:17:00,11.3101,11.3101,11.3078,11.3089,3427165.0
2008-09-04 04:18:00,11.3109,11.3109,11.30805,11.30805,2562938.0
2008-09-04 04:19:00,11.3093,11.3116,11.3086,11.3116,47430183.0
2008-09-04 04:20:00,11.31325,11.31325,11.31065,11.3111,15114459.0
2008-09-04 04:21:00,11.31165,11.31455,11.31165,11.31255,16085635.0
2008-09-04 04:22:00,11.3139,11.3139,11.3116,11.3116,10103605.0
2008-09-04 04:23:00,11.31195,11.31245,11.3105,11.3117,16602553.0
2008-09-04 04:24:00,11.3128,11.3128,11.3111,11.31145,15719491.0
2008-09-04 04:25:00,11.31185,11.31385,11.3111,11.313,9018824.0
2008-09-04 04:26:00,11.3135,11.3154,11.31105,11.31475,14841002.0
2008-09-04 04:27:00,11.3151,11.31545,11.31427,11.31525,20906385.0
2008-09-04 04:28:00,11.31615,11.31615,11.31475,11.3153,3467624.0
2008-09-04 04:29:00,11.31615,11.31805,11.31615,11.3167,46215725.0
2008-09-04 04:30:00,11.31905,11.31905,11.31545,11.31645,9920628.0
2008-09-04 04:31:00,11.31645,11.31645,11.31485,11.315,6816306.0
2008-09-04 04:32:00,11.3184,11.3184,11.31465,11.31525,19245045.0
2008-09-04 04:33:00,11.3145,11.31575,11.3143,11.3143,16762653.0
2008-09-04 04:34:00,11.31475,11.31513,11.31405,11.31435,5373375.0
2008-09-04 04:35:00,11.3153,11.31637,11.3143,11.3157,7677443.0
2008-09-04 04:36:00,11.317,11.31805,11.31588,11.31725,10083209.0
2008-09-04 04:37:00,11.3178,11.3178,11.31605,11.31645,17125936.0
2008-09-04 04:38:00,11.31695,11.3191,11.3164,11.3167,8761729.0
2008-09-04 04:39:00,11.31655,11.31775,11.31635,11.31775,4535720.0
2008-09-04 04:40:00,11.31915,11.31915,11.31684,11.318,15669637.0
2008-09-04 04:41:00,11.31715,11.318,11.31605,11.31765,9038884.0
2008-09-04 04:42:00,11.31895,11.319,11.3169,11.319,5048164.0
2008-09-04 04:43:00,11.3185,11.3203,11.3175,11.3198,5040975.0
2008-09-04 04:44:00,11.3213,11.3213,11.31915,11.3194,6431865.0
2008-09-04 04:45:00,11.3206,11.3213,11.31945,11.31945,5028000.0
2008-09-04 04:46:00,11.3205,11.3205,11.31715,11.31775,7312225.0
2008-09-04 04:47:00,11.31775,11.31775,11.3159,11.31695,63654023.0
2008-09-04 04:48:00,11.3178,11.31985,11.3164,11.31985,14155593.0
2008-09-04 04:49:00,11.3194,11.3194,11.31775,11.3193,34014977.0
2008-09-04 04:50:00,11.3209,11.3209,11.31864,11.31865,5746463.0
2008-09-04 04:52:00,11.3207,11.3207,11.31735,11.3185,9367277.0
2008-09-04 04:53:00,11.31725,11.31845,11.31605,11.31715,64222897.0
2008-09-04 04:54:00,11.3191,11.31967,11.31715,11.31915,22032001.0
2008-09-04 04:55:00,11.3185,11.3185,11.3161,11.31785,7222845.0
2008-09-04 04:56:00,11.3183,11.3183,11.31365,11.3144,42405431.0
2008-09-04 04:57:00,11.31405,11.31486,11.3134,11.3138,25928722.0
2008-09-04 04:58:00,11.31515,11.31585,11.3138,11.3149,14034322.0
2008-09-04 04:59:00,11.31595,11.3173,11.31535,11.31655,21822983.0
2008-09-04 05:00:00,11.31775,11.3178,11.3161,11.31705,10017579.0
2008-09-04 05:01:00,11.3176,11.3208,11.3176,11.31985,5368821.0
2008-09-04 05:02:00,11.3202,11.3208,11.31835,11.3196,5600876.0
2008-09-04 05:03:00,11.31895,11.31924,11.3158,11.3188,7344756.0
2008-09-04 05:04:00,11.32065,11.32065,11.3177,11.31935,8428712.0
2008-09-04 05:05:00,11.3209,11.3209,11.31725,11.31975,4293666.0
2008-09-04 05:06:00,11.3202,11.3202,11.3181,11.3195,11116667.0
2008-09-04 05:07:00,11.3199,11.32435,11.3199,11.32295,14662751.0
2008-09-04 05:08:00,11.32535,11.3272,11.32335,11.32545,68870978.0
2008-09-04 05:09:00,11.3258,11.3275,11.32415,11.3247,10098918.0
2008-09-04 05:10:00,11.32615,11.3264,11.3228,11.3228,23477404.0
2008-09-04 05:11:00,11.32455,11.32455,11.32035,11.3232,19398377.0
2008-09-04 05:12:00,11.3248,11.32755,11.32395,11.3263,13240004.0
2008-09-04 05:13:00,11.32485,11.3271,11.32385,11.32505,5358754.0
2008-09-04 05:14:00,11.327,11.327,11.324,11.3258,16664704.0
2008-09-04 05:15:00,11.3263,11.3263,11.32319,11.3236,7133147.0
2008-09-04 05:16:00,11.32635,11.32635,11.3221,11.3235,8364383.0
2008-09-04 05:17:00,11.323,11.323,11.3203,11.3216,24778022.0
2008-09-04 05:18:00,11.32285,11.32285,11.32085,11.3224,16493509.0
2008-09-04 05:19:00,11.3216,11.32363,11.3216,11.3223,7379437.0
2008-09-04 05:20:00,11.3247,11.3247,11.3207,11.3222,7824229.0
2008-09-04 05:21:00,11.32035,11.32225,11.3202,11.3218,7983357.0
2008-09-04 05:22:00,11.32325,11.32325,11.3204,11.3204,3063249.0
2008-09-04 05:23:00,11.32125,11.32125,11.31735,11.32015,14762710.0
2008-09-04 05:24:00,11.3204,11.3204,11.31809,11.3195,12502206.0
2008-09-04 05:25:00,11.3183,11.3196,11.3162,11.31905,7309880.0
2008-09-04 05:26:00,11.3201,11.3211,11.3171,11.32025,30240179.0
2008-09-04 05:27:00,11.31985,11.32008,11.31921,11.3194,7588473.0
2008-09-04 05:28:00,11.3194,11.3194,11.315,11.3162,13608130.0
2008-09-04 05:29:00,11.31625,11.3181,11.31535,11.3175,6749805.0
2008-09-04 05:30:00,11.3182,11.3182,11.31595,11.31595,2795076.0
2008-09-04 05:31:00,11.31745,11.31745,11.31596,11.31685,36163139.0
2008-09-04 05:32:00,11.3176,11.31822,11.3154,11.31725,5069050.0
2008-09-04 05:33:00,11.31705,11.31705,11.3153,11.3153,13822191.0
2008-09-04 05:34:00,11.31635,11.3184,11.31465,11.3171,53123583.0
2008-09-04 05:35:00,11.3183,11.31875,11.31705,11.3179,3564472.0
2008-09-04 05:36:00,11.3202,11.3202,11.3177,11.3177,38785510.0
2008-09-04 05:37:00,11.31855,11.3191,11.31765,11.31875,13969565.0
2008-09-04 05:38:00,11.31995,11.31995,11.318,11.31885,38535452.0
2008-09-04 05:39:00,11.319,11.31945,11.31755,11.31905,4079617.0
2008-09-04 05:40:00,11.31935,11.32015,11.318,11.31855,13207690.0
2008-09-04 05:41:00,11.3209,11.32545,11.31885,11.3239,9958415.0
2008-09-04 05:42:00,11.3257,11.3257,11.32025,11.32175,23542372.0
2008-09-04 05:43:00,11.32245,11.3233,11.32141,11.32145,7254398.0
2008-09-04 05:44:00,11.32225,11.3234,11.3216,11.3219,3017796.0
2008-09-04 05:45:00,11.3239,11.3247,11.32305,11.32305,44025278.0
2008-09-04 05:46:00,11.3253,11.32545,11.3239,11.32445,12150842.0
2008-09-04 05:47:00,11.3242,11.32995,11.3242,11.32875,36167860.0
2008-09-04 05:48:00,11.3293,11.33495,11.3285,11.33425,39601454.0
2008-09-04 05:49:00,11.33335,11.33335,11.3289,11.33115,4320760.0
2008-09-04 05:50:00,11.3308,11.33425,11.3305,11.33425,2180098.0
2008-09-04 05:51:00,11.3343,11.33515,11.3328,11.33295,9801028.0
2008-09-04 05:52:00,11.33375,11.33835,11.33265,11.33835,15507246.0
2008-09-04 05:53:00,11.33735,11.3391,11.332,11.332,7859245.0
2008-09-04 05:54:00,11.3336,11.3344,11.33105,11.3324,20825420.0
2008-09-04 05:55:00,11.33205,11.3327,11.3295,11.33175,25103546.0
2008-09-04 05:56:00,11.3326,11.3326,11.33155,11.3325,13501729.0
2008-09-04 05:57:00,11.33145,11.3326,11.33,11.3303,16930767.0
2008-09-04 05:58:00,11.33115,11.33115,11.32805,11.32975,11135558.0
2008-09-04 05:59:00,11.3297,11.33105,11.327,11.3272,11195874.0
2008-09-04 06:00:00,11.32645,11.33015,11.32047,11.32047,52677496.0
2008-09-04 06:01:00,11.3284,11.3294,11.3261,11.32885,26422777.0
2008-09-04 06:02:00,11.32855,11.3305,11.32725,11.3296,9902940.0
2008-09-04 06:03:00,11.3309,11.3309,11.3283,11.32935,10062400.0
2008-09-04 06:04:00,11.3287,11.331,11.3287,11.331,18701301.0
2008-09-04 06:05:00,11.3303,11.3319,11.3302,11.33105,4387536.0
2008-09-04 06:06:00,11.33135,11.33202,11.33102,11.3311,8054178.0
2008-09-04 06:07:00,11.3315,11.3315,11.32531,11.3255,31006122.0
2008-09-04 06:08:00,11.32695,11.329,11.3248,11.3279,6541509.0
2008-09-04 06:09:00,11.3272,11.3293,11.3272,11.32855,20999782.0
2008-09-04 06:10:00,11.32975,11.32975,11.32715,11.32875,72398108.0
2008-09-04 06:11:00,11.3286,11.3291,11.32817,11.3283,6217202.0
2008-09-04 06:12:00,11.3308,11.3308,11.3274,11.33035,10907974.0
2008-09-04 06:13:00,11.3292,11.33115,11.3292,11.3303,10879100.0
2008-09-04 06:14:00,11.33235,11.33235,11.32935,11.3309,25115715.0
2008-09-04 06:15:00,11.33055,11.3321,11.3293,11.3293,17911455.0
2008-09-04 06:16:00,11.33195,11.33195,11.3282,11.3301,7836387.0
2008-09-04 06:17:00,11.33035,11.33035,11.3295,11.33015,15952637.0
2008-09-04 06:18:00,11.3317,11.3317,11.3268,11.3279,22459014.0
2008-09-04 06:19:00,11.3288,11.3288,11.32405,11.3255,14247072.0
2008-09-04 06:20:00,11.32665,11.32665,11.32475,11.32475,30173982.0
2008-09-04 06:21:00,11.325,11.32645,11.32415,11.3257,18952188.0
2008-09-04 06:22:00,11.32685,11.3273,11.3249,11.3249,11542921.0
2008-09-04 06:23:00,11.3265,11.3274,11.325,11.3256,12067834.0
2008-09-04 06:24:00,11.32755,11.32855,11.3264,11.32825,14033668.0
2008-09-04 06:25:00,11.3293,11.32937,11.3283,11.3293,13720930.0
2008-09-04 06:26:00,11.33065,11.33065,11.32835,11.32995,11985155.0
2008-09-04 06:27:00,11.33105,11.3316,11.329,11.33045,11931354.0
2008-09-04 06:28:00,11.33165,11.33165,11.32625,11.3293,8038741.0
2008-09-04 06:29:00,11.3281,11.33095,11.3281,11.3303,7803654.0
2008-09-04 06:30:00,11.33165,11.33265,11.327,11.33015,9015216.0
2008-09-04 06:31:00,11.3315,11.33235,11.328,11.3319,5296157.0
2008-09-04 06:32:00,11.3315,11.3333,11.3283,11.3316,16621113.0
2008-09-04 06:33:00,11.33165,11.33165,11.32835,11.33045,6891960.0
2008-09-04 06:34:00,11.33155,11.33155,11.32835,11.32925,6997293.0
2008-09-04 06:35:00,11.32915,11.3301,11.3261,11.3279,13112600.0
2008-09-04 06:36:00,11.3278,11.3278,11.325,11.3269,11087748.0
2008-09-04 06:37:00,11.3266,11.3271,11.32594,11.3262,5389682.0
2008-09-04 06:38:00,11.32845,11.32845,11.32571,11.32595,14953492.0
2008-09-04 06:39:00,11.3269,11.32722,11.32625,11.32625,18334343.0
2008-09-04 06:40:00,11.3276,11.3276,11.3262,11.3262,3741654.0
2008-09-04 06:41:00,11.3255,11.3263,11.3241,11.3252,44442165.0
2008-09-04 06:42:00,11.3264,11.3264,11.322,11.32455,15650711.0
2008-09-04 06:43:00,11.3241,11.32545,11.3229,11.32545,12981163.0
2008-09-04 06:44:00,11.325,11.32555,11.3173,11.3191,2358552.0
2008-09-04 06:45:00,11.3185,11.3195,11.3163,11.3175,3152160.0
2008-09-04 06:46:00,11.31855,11.3193,11.3171,11.3171,8246799.0
2008-09-04 06:47:00,11.3184,11.3184,11.31655,11.3167,11243156.0
2008-09-04 06:48:00,11.3176,11.31785,11.31609,11.317,22206368.0
2008-09-04 06:49:00,11.317,11.31925,11.317,11.317,10643800.0
2008-09-04 06:50:00,11.3198,11.3198,11.3167,11.3182,18466176.0
2008-09-04 06:51:00,11.31855,11.3191,11.3168,11.31755,11729423.0
2008-09-04 06:52:00,11.31825,11.31825,11.3147,11.3147,16140193.0
2008-09-04 06:53:00,11.31495,11.3155,11.3136,11.3139,6700061.0
2008-09-04 06:54:00,11.31485,11.3152,11.31175,11.3136,6593401.0
2008-09-04 06:55:00,11.3138,11.3138,11.31005,11.31005,10980142.0
2008-09-04 06:56:00,11.3111,11.3111,11.30595,11.30665,7674245.0
2008-09-04 06:57:00,11.3062,11.3074,11.30565,11.30565,13471024.0
2008-09-04 06:58:00,11.3058,11.3058,11.3023,11.3044,13809523.0
2008-09-04 06:59:00,11.3045,11.307,11.30345,11.3066,13156530.0
2008-09-04 07:00:00,11.30715,11.3104,11.3055,11.30965,22228198.0
2008-09-04 07:01:00,11.3105,11.3105,11.3088,11.3103,7678574.0
2008-09-04 07:02:00,11.31075,11.31075,11.30695,11.3082,6314114.0
2008-09-04 07:03:00,11.30805,11.3103,11.30805,11.3094,8321162.0
2008-09-04 07:04:00,11.3099,11.31029,11.30885,11.31005,7763033.0
2008-09-04 07:05:00,11.30925,11.3104,11.30865,11.30865,37926503.0
2008-09-04 07:06:00,11.3089,11.30995,11.30765,11.3089,18754403.0
2008-09-04 07:07:00,11.3082,11.31065,11.3082,11.31065,29998141.0
2008-09-04 07:08:00,11.3113,11.3149,11.3092,11.3142,8770494.0
2008-09-04 07:09:00,11.3148,11.31655,11.31317,11.3152,25584457.0
2008-09-04 07:10:00,11.3164,11.3164,11.31295,11.3143,4022161.0
2008-09-04 07:11:00,11.3132,11.31435,11.3125,11.3125,6746477.0
2008-09-04 07:12:00,11.31375,11.3142,11.3128,11.3129,5308982.0
2008-09-04 07:13:00,11.3132,11.314,11.31255,11.31255,19788922.0
2008-09-04 07:14:00,11.3144,11.3144,11.3089,11.3089,12818917.0
2008-09-04 07:15:00,11.30895,11.31115,11.3087,11.31005,5555498.0
2008-09-04 07:16:00,11.3111,11.3111,11.3066,11.30845,42167508.0
2008-09-04 07:17:00,11.308,11.31115,11.307,11.3098,4653555.0
2008-09-04 07:18:00,11.3103,11.3112,11.309,11.3103,10587499.0
2008-09-04 07:19:00,11.3105,11.3146,11.3105,11.3146,24380011.0
2008-09-04 07:20:00,11.31525,11.31525,11.3105,11.31195,19436625.0
2008-09-04 07:21:00,11.31195,11.3127,11.3113,11.31185,3881486.0
2008-09-04 07:22:00,11.31245,11.3143,11.3119,11.31365,5357807.0
2008-09-04 07:23:00,11.31265,11.31585,11.31265,11.31335,19957795.0
2008-09-04 07:24:00,11.31525,11.3179,11.31375,11.3179,10548812.0
2008-09-04 07:25:00,11.3174,11.31825,11.3163,11.3163,3269883.0
2008-09-04 07:26:00,11.31725,11.3186,11.31585,11.31585,13384059.0
2008-09-04 07:27:00,11.31575,11.31655,11.31465,11.31505,5623701.0
2008-09-04 07:28:00,11.3152,11.3155,11.3142,11.31545,42520783.0
2008-09-04 07:29:00,11.3142,11.3166,11.3142,11.3148,13455995.0
2008-09-04 07:30:00,11.3157,11.31625,11.3151,11.3151,6414198.0
2008-09-04 07:31:00,11.3164,11.3176,11.3146,11.3168,2685453.0
2008-09-04 07:32:00,11.3176,11.3176,11.315,11.3158,4689352.0
2008-09-04 07:33:00,11.3162,11.3162,11.3129,11.3129,17219723.0
2008-09-04 07:34:00,11.31355,11.31425,11.309,11.31065,10639160.0
2008-09-04 07:35:00,11.3121,11.3126,11.31005,11.31055,29013467.0
2008-09-04 07:36:00,11.3112,11.3123,11.30905,11.3105,11721396.0
2008-09-04 07:37:00,11.31025,11.3111,11.30865,11.3111,19273707.0
2008-09-04 07:38:00,11.3123,11.3123,11.3091,11.30935,17385787.0
2008-09-04 07:39:00,11.30895,11.3092,11.3024,11.3024,8911701.0
2008-09-04 07:40:00,11.3068,11.30815,11.30275,11.30815,6777399.0
2008-09-04 07:41:00,11.30815,11.3087,11.30435,11.3078,31306452.0
2008-09-04 07:42:00,11.30825,11.3121,11.30575,11.3066,10837374.0
2008-09-04 07:43:00,11.31085,11.3109,11.3005,11.3065,7023657.0
2008-09-04 07:44:00,11.3066,11.31135,11.3044,11.30505,7480217.0
2008-09-04 07:45:00,11.3084,11.31095,11.3038,11.30725,16910698.0
2008-09-04 07:46:00,11.3087,11.31025,11.3052,11.3058,8044861.0
2008-09-04 07:47:00,11.31125,11.31125,11.3067,11.31045,7983726.0
2008-09-04 07:48:00,11.3119,11.3119,11.306,11.3109,1639628.0
2008-09-04 07:49:00,11.3068,11.3114,11.3068,11.3103,7857421.0
2008-09-04 07:50:00,11.31055,11.31075,11.30976,11.31025,3968095.0
2008-09-04 07:51:00,11.3102,11.3111,11.3097,11.3108,26434465.0
2008-09-04 07:52:00,11.3114,11.3129,11.3077,11.31145,12325542.0
2008-09-04 07:53:00,11.31285,11.31285,11.3087,11.3113,6444491.0
2008-09-04 07:54:00,11.3128,11.31425,11.31005,11.3131,23256154.0
2008-09-04 07:55:00,11.31365,11.3164,11.311,11.3145,3910813.0
2008-09-04 07:56:00,11.31605,11.31605,11.3104,11.3139,21423546.0
2008-09-04 07:57:00,11.31355,11.31755,11.31155,11.31595,4989171.0
2008-09-04 07:58:00,11.31745,11.3247,11.31531,11.3247,29211117.0
2008-09-04 07:59:00,11.3238,11.33085,11.31925,11.33025,6334665.0
2008-09-04 08:00:00,11.3308,11.3308,11.32693,11.327,9589519.0
2008-09-04 08:01:00,11.32715,11.3276,11.32045,11.32225,3890136.0
2008-09-04 08:02:00,11.3232,11.3249,11.3183,11.3227,3179087.0
2008-09-04 08:03:00,11.32175,11.32675,11.31975,11.32435,21290739.0
2008-09-04 08:04:00,11.32515,11.3269,11.31989,11.3269,6953634.0
2008-09-04 08:05:00,11.326,11.326,11.32065,11.3236,18928329.0
2008-09-04 08:06:00,11.3249,11.3283,11.3213,11.32555,5743428.0
2008-09-04 08:07:00,11.32415,11.3289,11.3219,11.32505,6724906.0
2008-09-04 08:08:00,11.3287,11.3344,11.3244,11.3324,17602716.0
2008-09-04 08:09:00,11.3326,11.33465,11.3301,11.33185,9844919.0
2008-09-04 08:10:00,11.3347,11.3347,11.3273,11.3325,11591103.0
2008-09-04 08:11:00,11.33015,11.33305,11.3287,11.33155,37381261.0
2008-09-04 08:12:00,11.33205,11.333,11.3252,11.333,5191617.0
2008-09-04 08:13:00,11.3326,11.33718,11.32795,11.3366,18897953.0
2008-09-04 08:14:00,11.3394,11.34255,11.3341,11.33795,3563182.0
2008-09-04 08:15:00,11.33765,11.33965,11.3348,11.3382,8715838.0
2008-09-04 08:16:00,11.3382,11.3385,11.33215,11.3369,16685263.0
2008-09-04 08:17:00,11.336,11.336,11.3284,11.3284,5230053.0
2008-09-04 08:18:00,11.33075,11.33475,11.3271,11.33475,10787530.0
2008-09-04 08:19:00,11.33405,11.33675,11.328,11.3317,20884686.0
2008-09-04 08:20:00,11.33255,11.33345,11.32915,11.33235,15402735.0
2008-09-04 08:21:00,11.3324,11.3335,11.32635,11.3283,7868289.0
2008-09-04 08:22:00,11.32665,11.33095,11.3245,11.32845,24514174.0
2008-09-04 08:23:00,11.3286,11.33055,11.3254,11.32855,6208505.0
2008-09-04 08:24:00,11.3297,11.32995,11.32345,11.3283,15661228.0
2008-09-04 08:25:00,11.3286,11.3289,11.32595,11.327,16024874.0
2008-09-04 08:26:00,11.3288,11.3306,11.3243,11.33035,5718671.0
2008-09-04 08:27:00,11.3295,11.33195,11.3261,11.3302,24257417.0
2008-09-04 08:28:00,11.332,11.3383,11.32805,11.3341,7152076.0
2008-09-04 08:29:00,11.3338,11.3357,11.3288,11.33285,846637.0
2008-09-04 08:30:00,11.33305,11.3337,11.32525,11.3304,3991048.0
2008-09-04 08:31:00,11.3272,11.3311,11.3227,11.32415,8595782.0
2008-09-04 08:32:00,11.32555,11.32778,11.32105,11.32585,14612782.0
2008-09-04 08:33:00,11.3257,11.326,11.32165,11.32585,9855213.0
2008-09-04 08:34:00,11.32685,11.32685,11.31895,11.32205,22690354.0
2008-09-04 08:35:00,11.3209,11.32245,11.31645,11.32045,7598219.0
2008-09-04 08:36:00,11.3211,11.32355,11.31795,11.32295,15277156.0
2008-09-04 08:37:00,11.32325,11.32325,11.3153,11.3153,9912558.0
2008-09-04 08:38:00,11.31845,11.32155,11.31635,11.3206,6377090.0
2008-09-04 08:39:00,11.32055,11.3243,11.319,11.32345,4139446.0
2008-09-04 08:40:00,11.3247,11.32605,11.3189,11.324,8645497.0
2008-09-04 08:41:00,11.3235,11.3241,11.31825,11.3192,4891073.0
2008-09-04 08:42:00,11.3217,11.3228,11.3167,11.322,7885684.0
2008-09-04 08:43:00,11.32165,11.3239,11.3189,11.32085,16236952.0
2008-09-04 08:44:00,11.32305,11.32305,11.31775,11.3216,23596740.0
2008-09-04 08:45:00,11.3211,11.3227,11.318,11.3213,12990404.0
2008-09-04 08:46:00,11.32165,11.323,11.31574,11.32185,5854843.0
2008-09-04 08:47:00,11.3212,11.3223,11.31585,11.31695,5888410.0
2008-09-04 08:48:00,11.3188,11.31985,11.3109,11.3181,3443726.0
2008-09-04 08:49:00,11.318,11.318,11.31335,11.315,5406140.0
2008-09-04 08:50:00,11.31825,11.31825,11.31285,11.3166,37566450.0
2008-09-04 08:51:00,11.31525,11.317,11.3108,11.3142,46856328.0
2008-09-04 08:52:00,11.317,11.3178,11.31375,11.3148,3188859.0
2008-09-04 08:53:00,11.3159,11.31685,11.3127,11.3127,14563048.0
2008-09-04 08:54:00,11.3135,11.3142,11.3077,11.31035,13235511.0
2008-09-04 08:55:00,11.3088,11.3152,11.3068,11.3152,8346050.0
2008-09-04 08:56:00,11.31495,11.32155,11.31125,11.32055,3194028.0
2008-09-04 08:57:00,11.3206,11.3235,11.31615,11.32105,53991406.0
2008-09-04 08:58:00,11.32355,11.326,11.3169,11.3249,17753154.0
2008-09-04 08:59:00,11.3254,11.3264,11.3192,11.3251,9154421.0
2008-09-04 09:00:00,11.3252,11.3252,11.3179,11.3213,5219651.0
2008-09-04 09:01:00,11.3241,11.32715,11.3198,11.32355,13903365.0
2008-09-04 09:02:00,11.32395,11.32905,11.3221,11.32905,10071664.0
2008-09-04 09:03:00,11.328,11.33005,11.32575,11.3281,21007616.0
2008-09-04 09:04:00,11.32845,11.32845,11.3227,11.32385,11080179.0
2008-09-04 09:05:00,11.3275,11.3282,11.32165,11.32675,13939244.0
2008-09-04 09:06:00,11.32585,11.3277,11.3237,11.326,46451673.0
2008-09-04 09:07:00,11.3262,11.32925,11.3231,11.3283,2448532.0
2008-09-04 09:08:00,11.32985,11.33335,11.32805,11.3295,6850449.0
2008-09-04 09:09:00,11.331,11.3424,11.331,11.3424,5067087.0
2008-09-04 09:10:00,11.3416,11.3422,11.3369,11.34165,5606758.0
2008-09-04 09:11:00,11.3434,11.34545,11.339,11.343,6051041.0
2008-09-04 09:12:00,11.3471,11.3471,11.34115,11.34295,3847339.0
2008-09-04 09:13:00,11.3425,11.34405,11.3403,11.34255,15608133.0
2008-09-04 09:14:00,11.34455,11.34455,11.33834,11.3417,10759676.0
2008-09-04 09:15:00,11.3406,11.3415,11.33335,11.3368,17392920.0
2008-09-04 09:16:00,11.33655,11.34055,11.33565,11.34015,10673195.0
2008-09-04 09:17:00,11.3403,11.3403,11.33245,11.3359,13843386.0
2008-09-04 09:18:00,11.33475,11.33485,11.32955,11.33195,10412058.0
2008-09-04 09:19:00,11.3325,11.33675,11.33075,11.3357,94415316.0
2008-09-04 09:20:00,11.33625,11.3377,11.3309,11.3377,5422619.0
2008-09-04 09:21:00,11.3383,11.3406,11.3335,11.3398,6782196.0
2008-09-04 09:22:00,11.34065,11.34065,11.33455,11.3358,6280216.0
2008-09-04 09:23:00,11.33985,11.34085,11.33545,11.3394,25013205.0
2008-09-04 09:24:00,11.34145,11.34235,11.33675,11.34235,13843790.0
2008-09-04 09:25:00,11.33815,11.3426,11.3378,11.3424,24733150.0
2008-09-04 09:26:00,11.34225,11.34425,11.33995,11.3436,11311113.0
2008-09-04 09:27:00,11.3432,11.3446,11.34065,11.3444,4507169.0
2008-09-04 09:28:00,11.3451,11.34815,11.3415,11.34555,4946449.0
2008-09-04 09:29:00,11.34545,11.34865,11.3424,11.34715,10832434.0
2008-09-04 09:30:00,11.3476,11.3478,11.3421,11.34725,11399828.0
2008-09-04 09:31:00,11.34595,11.3478,11.34145,11.34705,9128915.0
2008-09-04 09:32:00,11.3488,11.3488,11.343,11.347,5991761.0
2008-09-04 09:33:00,11.34795,11.34795,11.33982,11.3403,23606916.0
2008-09-04 09:34:00,11.3455,11.35005,11.33925,11.35005,4087769.0
2008-09-04 09:35:00,11.35105,11.35265,11.3459,11.3507,5372671.0
2008-09-04 09:36:00,11.3529,11.35295,11.34705,11.35025,10194617.0
2008-09-04 09:37:00,11.3463,11.3491,11.3442,11.3484,19431286.0
2008-09-04 09:38:00,11.34895,11.34895,11.3429,11.34765,6690831.0
2008-09-04 09:39:00,11.3472,11.34805,11.34125,11.34655,9683421.0
2008-09-04 09:40:00,11.3476,11.3495,11.3434,11.34815,30840272.0
2008-09-04 09:41:00,11.3477,11.3491,11.34365,11.34755,27466248.0
2008-09-04 09:42:00,11.34855,11.34855,11.3408,11.3451,5165803.0
2008-09-04 09:43:00,11.34545,11.34595,11.34325,11.3445,28187229.0
2008-09-04 09:44:00,11.3451,11.3451,11.33935,11.34275,30567504.0
2008-09-04 09:45:00,11.3421,11.3457,11.3396,11.3451,22770216.0
2008-09-04 09:46:00,11.3463,11.3463,11.34275,11.3436,9317720.0
2008-09-04 09:47:00,11.34365,11.3481,11.34035,11.34595,5636640.0
2008-09-04 09:48:00,11.34655,11.3484,11.3438,11.34745,8223905.0
2008-09-04 09:49:00,11.34775,11.3491,11.3434,11.34585,24880850.0
2008-09-04 09:50:00,11.3478,11.3478,11.341,11.3443,4543494.0
2008-09-04 09:51:00,11.3444,11.3452,11.34125,11.3447,10961578.0
2008-09-04 09:52:00,11.3453,11.34555,11.34,11.3454,5265308.0
2008-09-04 09:53:00,11.3438,11.3465,11.3436,11.34455,10308650.0
2008-09-04 09:54:00,11.346,11.348,11.3425,11.348,4886825.0
2008-09-04 09:55:00,11.3474,11.34865,11.3444,11.3444,23211641.0
2008-09-04 09:56:00,11.34785,11.3487,11.34,11.3437,6709249.0
2008-09-04 09:57:00,11.34525,11.3474,11.3409,11.3461,7693413.0
2008-09-04 09:58:00,11.3467,11.3467,11.34165,11.3454,3558911.0
2008-09-04 09:59:00,11.3448,11.3472,11.34415,11.3472,5735885.0
2008-09-04 10:00:00,11.3481,11.3486,11.3424,11.3486,21552878.0
2008-09-04 10:01:00,11.34815,11.35245,11.3463,11.35,7714622.0
2008-09-04 10:02:00,11.35195,11.3524,11.3451,11.3487,13214586.0
2008-09-04 10:03:00,11.3502,11.35105,11.3441,11.3482,3736815.0
2008-09-04 10:04:00,11.34775,11.34935,11.34195,11.34195,77631433.0
2008-09-04 10:05:00,11.33765,11.3447,11.33765,11.34035,32163507.0
2008-09-04 10:06:00,11.34115,11.34435,11.33605,11.34435,4914837.0
2008-09-04 10:07:00,11.3433,11.34695,11.3401,11.34545,5836754.0
2008-09-04 10:08:00,11.3446,11.3446,11.33625,11.3408,5528950.0
2008-09-04 10:09:00,11.3404,11.3417,11.3394,11.34045,25031911.0
2008-09-04 10:10:00,11.341,11.34245,11.3396,11.33985,33344845.0
2008-09-04 10:11:00,11.3413,11.3423,11.33665,11.34055,21629617.0
2008-09-04 10:12:00,11.3408,11.3408,11.33575,11.3389,14568096.0
2008-09-04 10:13:00,11.339,11.34085,11.3371,11.3398,10654619.0
2008-09-04 10:14:00,11.3411,11.3439,11.33915,11.34345,12031278.0
2008-09-04 10:15:00,11.34355,11.34425,11.3402,11.3418,9524638.0
2008-09-04 10:16:00,11.3449,11.3449,11.34185,11.343,18301825.0
2008-09-04 10:17:00,11.34335,11.34585,11.3409,11.3441,65060916.0
2008-09-04 10:18:00,11.3449,11.34565,11.3399,11.3434,5492580.0
2008-09-04 10:19:00,11.343,11.34455,11.3384,11.3411,17992769.0
2008-09-04 10:20:00,11.3437,11.3437,11.33795,11.3406,41905574.0
2008-09-04 10:21:00,11.3376,11.3413,11.3376,11.33995,13107067.0
2008-09-04 10:22:00,11.3413,11.34155,11.33465,11.3399,80027084.0
2008-09-04 10:23:00,11.33715,11.34,11.33425,11.3372,10307541.0
2008-09-04 10:24:00,11.3362,11.3375,11.3319,11.3319,33250421.0
2008-09-04 10:25:00,11.3288,11.334,11.32875,11.3319,25331925.0
2008-09-04 10:26:00,11.33385,11.3352,11.3297,11.3339,6973830.0
2008-09-04 10:27:00,11.3343,11.33565,11.3308,11.33535,47331407.0
2008-09-04 10:28:00,11.33555,11.3358,11.3304,11.33525,20484646.0
2008-09-04 10:29:00,11.3343,11.33585,11.33,11.33305,9871641.0
2008-09-04 10:30:00,11.333,11.333,11.3255,11.33125,55748905.0
2008-09-04 10:31:00,11.3304,11.33245,11.3277,11.33245,19094510.0
2008-09-04 10:32:00,11.3324,11.33245,11.3271,11.33065,64162350.0
2008-09-04 10:33:00,11.3302,11.33085,11.3253,11.33085,8125611.0
2008-09-04 10:34:00,11.3299,11.3299,11.3226,11.32525,9336249.0
2008-09-04 10:35:00,11.32465,11.32525,11.3206,11.3243,36479002.0
2008-09-04 10:36:00,11.32295,11.32575,11.3178,11.32415,4500514.0
2008-09-04 10:37:00,11.3263,11.328,11.32285,11.3272,27275065.0
2008-09-04 10:38:00,11.32605,11.32785,11.3221,11.32635,28221511.0
2008-09-04 10:39:00,11.32575,11.3266,11.3249,11.32605,28784815.0
2008-09-04 10:40:00,11.32765,11.32765,11.32285,11.32415,42370157.0
2008-09-04 10:41:00,11.32915,11.32995,11.32575,11.32825,72234012.0
2008-09-04 10:42:00,11.33055,11.3321,11.32845,11.33075,4588325.0
2008-09-04 10:43:00,11.33225,11.33225,11.32595,11.3295,19375486.0
2008-09-04 10:44:00,11.3314,11.3314,11.32875,11.331,43651797.0
2008-09-04 10:45:00,11.3306,11.3332,11.32825,11.3326,130360232.0
2008-09-04 10:46:00,11.3332,11.3332,11.33,11.3317,4769520.0
2008-09-04 10:47:00,11.3315,11.33295,11.3303,11.3324,34474177.0
2008-09-04 10:48:00,11.33335,11.3353,11.3292,11.33445,4640731.0
2008-09-04 10:49:00,11.33285,11.3371,11.33285,11.3362,4571028.0
2008-09-04 10:50:00,11.33785,11.33785,11.333,11.3375,26434823.0
2008-09-04 10:51:00,11.33785,11.3385,11.33535,11.3358,20489991.0
2008-09-04 10:52:00,11.3365,11.33705,11.33165,11.33565,60282016.0
2008-09-04 10:53:00,11.3359,11.3373,11.33135,11.3369,5842984.0
2008-09-04 10:54:00,11.3381,11.3423,11.33295,11.3384,3963143.0
2008-09-04 10:55:00,11.3339,11.3418,11.3339,11.3409,8442013.0
2008-09-04 10:56:00,11.34035,11.34035,11.33595,11.3383,32550450.0
2008-09-04 10:57:00,11.3381,11.3386,11.33325,11.33325,13883744.0
2008-09-04 10:58:00,11.33805,11.33805,11.33495,11.33595,25568779.0
2008-09-04 10:59:00,11.3347,11.3355,11.33085,11.3355,20154072.0
2008-09-04 11:00:00,11.33645,11.33645,11.32935,11.3315,22956176.0
2008-09-04 11:01:00,11.3308,11.33325,11.32855,11.3328,20506780.0
2008-09-04 11:02:00,11.33325,11.33325,11.3278,11.3295,14847608.0
2008-09-04 11:03:00,11.3288,11.33205,11.32685,11.3302,28716383.0
2008-09-04 11:04:00,11.33155,11.33155,11.32675,11.3288,18512897.0
2008-09-04 11:05:00,11.3287,11.3296,11.32595,11.32595,15324351.0
2008-09-04 11:06:00,11.3264,11.3274,11.3211,11.3255,21755234.0
2008-09-04 11:07:00,11.3248,11.3274,11.32255,11.3254,32808654.0
2008-09-04 11:08:00,11.3263,11.32955,11.3226,11.32385,15887984.0
2008-09-04 11:09:00,11.3281,11.3289,11.3241,11.3275,10742573.0
2008-09-04 11:10:00,11.32885,11.32885,11.32515,11.3259,37003275.0
2008-09-04 11:11:00,11.32535,11.3281,11.32315,11.3281,11432529.0
2008-09-04 11:12:00,11.3284,11.3289,11.3257,11.3274,3396361.0
2008-09-04 11:13:00,11.32805,11.3286,11.32718,11.3279,41122025.0
2008-09-04 11:14:00,11.33025,11.33025,11.32435,11.3278,15374478.0
2008-09-04 11:15:00,11.32765,11.32945,11.32765,11.3287,23669367.0
2008-09-04 11:16:00,11.3285,11.33045,11.32435,11.3277,4976178.0
2008-09-04 11:17:00,11.3281,11.32865,11.32335,11.32625,5412173.0
2008-09-04 11:18:00,11.3289,11.32945,11.32285,11.3261,9919338.0
2008-09-04 11:19:00,11.32625,11.3294,11.3239,11.3288,56275673.0
2008-09-04 11:20:00,11.32915,11.32915,11.3273,11.32915,8444646.0
2008-09-04 11:21:00,11.32835,11.33025,11.3252,11.3298,10534990.0
2008-09-04 11:22:00,11.3313,11.3313,11.32815,11.3289,45389270.0
2008-09-04 11:23:00,11.32915,11.3303,11.3264,11.3293,10306917.0
2008-09-04 11:24:00,11.3303,11.3313,11.32435,11.33045,72482137.0
2008-09-04 11:25:00,11.327,11.3341,11.327,11.3332,11724316.0
2008-09-04 11:26:00,11.3326,11.3339,11.32775,11.3321,14206769.0
2008-09-04 11:27:00,11.3316,11.3333,11.3272,11.3317,51694414.0
2008-09-04 11:28:00,11.3328,11.33345,11.3288,11.33245,48662731.0
2008-09-04 11:29:00,11.3332,11.334,11.32885,11.334,6663153.0
2008-09-04 11:30:00,11.33425,11.3388,11.33121,11.33695,15211807.0
2008-09-04 11:31:00,11.3374,11.33865,11.33385,11.338,10102807.0
2008-09-04 11:32:00,11.3392,11.34035,11.3349,11.3378,17377181.0
2008-09-04 11:33:00,11.338,11.3396,11.33265,11.33655,8909366.0
2008-09-04 11:34:00,11.3378,11.33795,11.3323,11.3353,17813722.0
2008-09-04 11:35:00,11.3368,11.3368,11.33315,11.3365,30450055.0
2008-09-04 11:36:00,11.3365,11.33775,11.3347,11.3374,18644458.0
2008-09-04 11:37:00,11.33635,11.33765,11.3325,11.33525,30094020.0
2008-09-04 11:38:00,11.33765,11.33765,11.33185,11.33185,33997580.0
2008-09-04 11:39:00,11.33715,11.3384,11.33235,11.33525,22886543.0
2008-09-04 11:40:00,11.3374,11.3386,11.33345,11.3372,16731766.0
2008-09-04 11:41:00,11.3352,11.33695,11.331,11.33465,30896174.0
2008-09-04 11:42:00,11.3356,11.3356,11.3301,11.3342,13479242.0
2008-09-04 11:43:00,11.3336,11.33455,11.3264,11.33185,22308099.0
2008-09-04 11:44:00,11.3309,11.33135,11.32525,11.3277,25073478.0
2008-09-04 11:45:00,11.3273,11.3286,11.323,11.323,9768297.0
2008-09-04 11:46:00,11.32725,11.329,11.32585,11.3284,15435282.0
2008-09-04 11:47:00,11.3282,11.32965,11.3243,11.32815,17908701.0
2008-09-04 11:48:00,11.32905,11.33105,11.3242,11.33105,22134654.0
2008-09-04 11:49:00,11.3299,11.3311,11.3251,11.3286,18173449.0
2008-09-04 11:50:00,11.32905,11.3293,11.32349,11.32795,28005540.0
2008-09-04 11:51:00,11.3289,11.3295,11.3266,11.32725,17417508.0
2008-09-04 11:52:00,11.32915,11.3303,11.32555,11.3303,6900989.0
2008-09-04 11:53:00,11.3303,11.3328,11.3295,11.331,3931156.0
2008-09-04 11:54:00,11.3326,11.3326,11.3295,11.3319,7913560.0
2008-09-04 11:55:00,11.3319,11.33495,11.32785,11.32965,23814383.0
2008-09-04 11:56:00,11.3308,11.33245,11.32715,11.3306,15169562.0
2008-09-04 11:57:00,11.3309,11.33175,11.3279,11.33175,28468938.0
2008-09-04 11:58:00,11.33245,11.33245,11.32945,11.33105,15496464.0
2008-09-04 11:59:00,11.33115,11.3314,11.32765,11.3312,12298122.0
2008-09-04 12:00:00,11.33085,11.33085,11.3182,11.31915,49258691.0
2008-09-04 12:01:00,11.32215,11.32595,11.3167,11.3192,34154054.0
2008-09-04 12:02:00,11.3208,11.32081,11.31445,11.31985,23146945.0
2008-09-04 12:03:00,11.3203,11.32085,11.3162,11.3162,5042456.0
2008-09-04 12:04:00,11.3218,11.3218,11.31615,11.32025,11857754.0
2008-09-04 12:05:00,11.31805,11.3202,11.31075,11.3152,15758126.0
2008-09-04 12:06:00,11.31535,11.3171,11.30785,11.31215,4186702.0
2008-09-04 12:07:00,11.31065,11.31435,11.3081,11.3129,8186291.0
2008-09-04 12:08:00,11.31135,11.31395,11.3076,11.3127,15660307.0
2008-09-04 12:09:00,11.31235,11.31615,11.3111,11.31465,29000321.0
2008-09-04 12:10:00,11.3163,11.31715,11.3113,11.3135,34419162.0
2008-09-04 12:11:00,11.31325,11.31495,11.3062,11.3109,35262278.0
2008-09-04 12:12:00,11.31235,11.31235,11.3054,11.3097,14316200.0
2008-09-04 12:13:00,11.3103,11.3121,11.3061,11.30955,65863929.0
2008-09-04 12:14:00,11.3109,11.3137,11.3089,11.3134,18015982.0
2008-09-04 12:15:00,11.3122,11.31485,11.3118,11.31415,6364125.0
2008-09-04 12:16:00,11.3145,11.31505,11.3116,11.31235,14834356.0
2008-09-04 12:17:00,11.31305,11.314,11.30425,11.3059,22242678.0
2008-09-04 12:18:00,11.30675,11.30905,11.302,11.30685,5804671.0
2008-09-04 12:19:00,11.3051,11.3074,11.29915,11.305,20455627.0
2008-09-04 12:20:00,11.3064,11.3064,11.30302,11.305,20820622.0
2008-09-04 12:21:00,11.30325,11.30735,11.30095,11.30585,28450784.0
2008-09-04 12:22:00,11.3068,11.3077,11.30335,11.30625,31864839.0
2008-09-04 12:23:00,11.30205,11.30705,11.30205,11.3064,17428981.0
2008-09-04 12:24:00,11.30745,11.308,11.30535,11.3067,6067753.0
2008-09-04 12:25:00,11.3075,11.3086,11.3046,11.3086,6053260.0
2008-09-04 12:26:00,11.3095,11.3115,11.30685,11.30935,7308189.0
2008-09-04 12:27:00,11.3103,11.31205,11.306,11.3109,39045161.0
2008-09-04 12:28:00,11.31185,11.31185,11.3042,11.31,73794566.0
2008-09-04 12:29:00,11.3099,11.31005,11.30405,11.3074,9965068.0
2008-09-04 12:30:00,11.30775,11.30796,11.30075,11.30555,15040966.0
2008-09-04 12:31:00,11.30505,11.30915,11.30485,11.308,10757738.0
2008-09-04 12:32:00,11.3087,11.3093,11.3071,11.3077,8920053.0
2008-09-04 12:33:00,11.3073,11.3085,11.30385,11.307,17412013.0
2008-09-04 12:34:00,11.308,11.30925,11.30315,11.30895,4074896.0
2008-09-04 12:35:00,11.3059,11.3091,11.3059,11.30805,25990548.0
2008-09-04 12:36:00,11.30935,11.31125,11.30465,11.31065,37095658.0
2008-09-04 12:37:00,11.3102,11.31075,11.3054,11.3054,52790529.0
2008-09-04 12:38:00,11.3105,11.3105,11.30255,11.30505,48389960.0
2008-09-04 12:39:00,11.30605,11.3067,11.30095,11.30375,11207414.0
2008-09-04 12:40:00,11.302,11.30435,11.2982,11.29965,12269612.0
2008-09-04 12:41:00,11.29935,11.3007,11.2944,11.2999,27382907.0
2008-09-04 12:42:00,11.29955,11.30045,11.295,11.29775,12057321.0
2008-09-04 12:43:00,11.2981,11.2983,11.2942,11.2983,10639664.0
2008-09-04 12:44:00,11.2991,11.30005,11.29485,11.2987,14386455.0
2008-09-04 12:45:00,11.29785,11.29915,11.2941,11.29695,33843638.0
2008-09-04 12:46:00,11.2972,11.2972,11.2881,11.29165,16361316.0
2008-09-04 12:47:00,11.29125,11.29495,11.2908,11.29395,3091618.0
2008-09-04 12:48:00,11.2957,11.298,11.2931,11.2973,7262254.0
2008-09-04 12:49:00,11.29775,11.29775,11.295,11.295,113797475.0
2008-09-04 12:50:00,11.2957,11.29595,11.29,11.2956,95327349.0
2008-09-04 12:51:00,11.29335,11.2972,11.29195,11.2967,17634284.0
2008-09-04 12:52:00,11.2973,11.2987,11.29365,11.29795,31785170.0
2008-09-04 12:53:00,11.29685,11.2984,11.2936,11.2972,19867407.0
2008-09-04 12:54:00,11.2979,11.29885,11.29345,11.29885,28607263.0
2008-09-04 12:55:00,11.2982,11.29885,11.29315,11.2957,11656877.0
2008-09-04 12:56:00,11.2982,11.2982,11.2931,11.29595,25329753.0
2008-09-04 12:57:00,11.29575,11.2982,11.2951,11.2951,16780475.0
2008-09-04 12:58:00,11.2962,11.2976,11.29315,11.296,14515043.0
2008-09-04 12:59:00,11.2976,11.2976,11.2922,11.29605,25667975.0
2008-09-04 13:00:00,11.294,11.29735,11.29015,11.2929,50808488.0
2008-09-04 13:01:00,11.2925,11.3013,11.2925,11.30015,19910349.0
2008-09-04 13:02:00,11.3016,11.30295,11.2944,11.2975,18861553.0
2008-09-04 13:03:00,11.2933,11.2988,11.2933,11.2978,14960122.0
2008-09-04 13:04:00,11.3,11.3027,11.2954,11.3021,14689811.0
2008-09-04 13:05:00,11.2985,11.3014,11.295,11.2994,36912960.0
2008-09-04 13:06:00,11.3009,11.30155,11.2936,11.30085,10287506.0
2008-09-04 13:07:00,11.3007,11.3016,11.2983,11.3006,6069806.0
2008-09-04 13:08:00,11.302,11.30315,11.2975,11.3017,25630854.0
2008-09-04 13:09:00,11.30155,11.3022,11.29465,11.2965,15134114.0
2008-09-04 13:10:00,11.2974,11.2974,11.2909,11.2909,8085480.0
2008-09-04 13:11:00,11.29135,11.29135,11.28075,11.287,9219997.0
2008-09-04 13:12:00,11.28595,11.28595,11.27915,11.28395,20786586.0
2008-09-04 13:13:00,11.2835,11.28755,11.2823,11.28595,13662302.0
2008-09-04 13:14:00,11.28775,11.28775,11.2837,11.2855,2962617.0
2008-09-04 13:15:00,11.28215,11.28695,11.2802,11.28405,11362967.0
2008-09-04 13:16:00,11.2836,11.2848,11.27855,11.2838,50420528.0
2008-09-04 13:17:00,11.2852,11.28705,11.2826,11.28445,28626656.0
2008-09-04 13:18:00,11.2856,11.28735,11.2814,11.28665,29243532.0
2008-09-04 13:19:00,11.28745,11.2892,11.2842,11.28655,33518465.0
2008-09-04 13:20:00,11.2898,11.2905,11.28565,11.2902,24076571.0
2008-09-04 13:21:00,11.28985,11.2908,11.2848,11.2893,21913471.0
2008-09-04 13:22:00,11.29,11.2902,11.287,11.2888,39273049.0
2008-09-04 13:23:00,11.28985,11.29005,11.28435,11.2859,3315642.0
2008-09-04 13:24:00,11.2859,11.2866,11.28185,11.283,7514567.0
2008-09-04 13:25:00,11.281,11.28335,11.2768,11.28335,15530857.0
2008-09-04 13:26:00,11.28605,11.28605,11.2791,11.2843,34193944.0
2008-09-04 13:27:00,11.28495,11.286,11.2808,11.28525,26626509.0
2008-09-04 13:28:00,11.2863,11.2871,11.2829,11.28495,12369504.0
2008-09-04 13:29:00,11.2843,11.2846,11.27995,11.28215,33795313.0
2008-09-04 13:30:00,11.28265,11.28265,11.2777,11.2818,16824767.0
2008-09-04 13:31:00,11.2824,11.28265,11.2787,11.28185,9742263.0
2008-09-04 13:32:00,11.28255,11.28255,11.2756,11.2798,23780652.0
2008-09-04 13:33:00,11.28,11.2839,11.2768,11.28355,8872413.0
2008-09-04 13:34:00,11.28445,11.28445,11.27865,11.2816,31529547.0
2008-09-04 13:35:00,11.2828,11.2828,11.27705,11.28115,21079089.0
2008-09-04 13:36:00,11.28335,11.28335,11.27815,11.2825,4738415.0
2008-09-04 13:37:00,11.2833,11.2871,11.27956,11.28605,39941328.0
2008-09-04 13:38:00,11.2861,11.2879,11.2839,11.28535,32406871.0
2008-09-04 13:39:00,11.2852,11.29085,11.28225,11.28935,30866494.0
2008-09-04 13:40:00,11.28995,11.28995,11.28255,11.2871,9188934.0
2008-09-04 13:41:00,11.2873,11.2876,11.28455,11.28455,26928153.0
2008-09-04 13:42:00,11.28795,11.2884,11.283,11.2861,16324704.0
2008-09-04 13:43:00,11.2878,11.28905,11.2832,11.28725,9615731.0
2008-09-04 13:44:00,11.28825,11.28825,11.2823,11.2833,76809815.0
2008-09-04 13:45:00,11.28485,11.29515,11.28072,11.2913,8212134.0
2008-09-04 13:46:00,11.29335,11.29475,11.2865,11.2942,8100071.0
2008-09-04 13:47:00,11.29365,11.29595,11.2905,11.2929,9159577.0
2008-09-04 13:48:00,11.2933,11.2947,11.29185,11.29295,20509123.0
2008-09-04 13:49:00,11.2929,11.29505,11.28975,11.29345,51023945.0
2008-09-04 13:50:00,11.29445,11.29445,11.2913,11.2922,12951107.0
2008-09-04 13:51:00,11.292,11.29565,11.2905,11.2946,35212235.0
2008-09-04 13:52:00,11.2952,11.29665,11.28865,11.2923,28503797.0
2008-09-04 13:53:00,11.2957,11.29695,11.2913,11.29535,8877171.0
2008-09-04 13:54:00,11.2974,11.2974,11.29435,11.29645,14803451.0
2008-09-04 13:55:00,11.2968,11.29765,11.2919,11.2951,42393275.0
2008-09-04 13:56:00,11.29615,11.297,11.291,11.2962,13618587.0
2008-09-04 13:57:00,11.2961,11.2973,11.29445,11.29585,3681754.0
2008-09-04 13:58:00,11.2974,11.2983,11.2946,11.2983,60881313.0
2008-09-04 13:59:00,11.29685,11.30175,11.2951,11.2989,13713280.0
2008-09-04 14:00:00,11.29965,11.3001,11.29535,11.298,33586801.0
2008-09-04 14:01:00,11.29905,11.29905,11.29505,11.2983,11637856.0
2008-09-04 14:02:00,11.29905,11.3009,11.29425,11.29885,62318666.0
2008-09-04 14:03:00,11.30195,11.30285,11.29745,11.3027,19673829.0
2008-09-04 14:04:00,11.3027,11.30425,11.29815,11.3027,26943166.0
2008-09-04 14:05:00,11.3039,11.3056,11.29925,11.3016,21640099.0
2008-09-04 14:06:00,11.3035,11.3042,11.29615,11.3042,51114011.0
2008-09-04 14:07:00,11.30415,11.3137,11.30165,11.3095,161492998.0
2008-09-04 14:08:00,11.3096,11.3119,11.304,11.30765,9806650.0
2008-09-04 14:09:00,11.30835,11.3123,11.30625,11.3123,7559217.0
2008-09-04 14:10:00,11.3129,11.314,11.3095,11.3119,9421356.0
2008-09-04 14:11:00,11.30915,11.3141,11.3084,11.31035,23541663.0
2008-09-04 14:12:00,11.31215,11.31235,11.3057,11.3087,18731426.0
2008-09-04 14:13:00,11.3094,11.3094,11.302,11.30575,43828387.0
2008-09-04 14:14:00,11.3067,11.3089,11.30425,11.3066,72963387.0
2008-09-04 14:15:00,11.3099,11.3099,11.305,11.30595,183063738.0
2008-09-04 14:16:00,11.30605,11.30635,11.29825,11.3035,41856460.0
2008-09-04 14:17:00,11.3004,11.3057,11.3004,11.3047,49949519.0
2008-09-04 14:18:00,11.3059,11.3065,11.30085,11.3045,9866212.0
2008-09-04 14:19:00,11.3043,11.305,11.2976,11.30285,17213738.0
2008-09-04 14:20:00,11.3034,11.3046,11.29935,11.30075,8872481.0
2008-09-04 14:21:00,11.30505,11.3057,11.3019,11.30345,47430792.0
2008-09-04 14:22:00,11.3052,11.3052,11.2986,11.30105,14589620.0
2008-09-04 14:23:00,11.30265,11.3035,11.29915,11.3035,6960190.0
2008-09-04 14:24:00,11.304,11.304,11.29809,11.3012,5048533.0
2008-09-04 14:25:00,11.3023,11.30305,11.2975,11.30265,14132077.0
2008-09-04 14:26:00,11.3039,11.3039,11.2999,11.3026,5712681.0
2008-09-04 14:27:00,11.30255,11.304,11.2987,11.30045,7426621.0
2008-09-04 14:28:00,11.3036,11.3057,11.29825,11.30075,4025643.0
2008-09-04 14:29:00,11.30135,11.3038,11.298,11.30295,57562363.0
2008-09-04 14:30:00,11.3073,11.3119,11.3018,11.30855,7080343.0
2008-09-04 14:31:00,11.3071,11.3207,11.3069,11.3131,10749027.0
2008-09-04 14:32:00,11.31355,11.3193,11.30675,11.3112,3769012.0
2008-09-04 14:33:00,11.3105,11.3152,11.30085,11.30085,3103928.0
2008-09-04 14:34:00,11.29935,11.30437,11.29652,11.30159,78396349.0
2008-09-04 14:35:00,11.30015,11.30015,11.28818,11.2888,11125062.0
2008-09-04 14:36:00,11.28755,11.2902,11.28431,11.28844,1542781.0
2008-09-04 14:37:00,11.2804,11.28253,11.27386,11.28175,13606799.0
2008-09-04 14:38:00,11.28051,11.28051,11.2671,11.2804,5670069.0
2008-09-04 14:39:00,11.28085,11.28665,11.28066,11.28665,28078184.0
2008-09-04 14:40:00,11.28745,11.28861,11.27958,11.28505,16257634.0
2008-09-04 14:41:00,11.2856,11.28745,11.27595,11.283,21464154.0
2008-09-04 14:42:00,11.28535,11.29125,11.28312,11.2838,55552759.0
2008-09-04 14:43:00,11.28585,11.2864,11.2798,11.2834,5255778.0
2008-09-04 14:44:00,11.28345,11.29181,11.27932,11.28675,11684687.0
2008-09-04 14:45:00,11.2864,11.29135,11.2808,11.29135,16241969.0
2008-09-04 14:46:00,11.29055,11.29105,11.28123,11.28665,39953209.0
2008-09-04 14:47:00,11.2882,11.29,11.282,11.2884,7807920.0
2008-09-04 14:48:00,11.28835,11.29055,11.285,11.2877,2346494.0
2008-09-04 14:49:00,11.28405,11.2881,11.27518,11.28325,37240183.0
2008-09-04 14:50:00,11.2841,11.2841,11.27415,11.2771,12169597.0
2008-09-04 14:51:00,11.274,11.2805,11.274,11.277,6836250.0
2008-09-04 14:52:00,11.27695,11.28147,11.27275,11.27275,26928820.0
2008-09-04 14:53:00,11.277,11.2828,11.27335,11.2793,18761953.0
2008-09-04 14:54:00,11.2795,11.2857,11.27725,11.2806,28597952.0
2008-09-04 14:55:00,11.28555,11.2873,11.2796,11.2832,15479444.0
2008-09-04 14:56:00,11.28315,11.2859,11.27765,11.2851,50558891.0
2008-09-04 14:57:00,11.2843,11.28915,11.281,11.28755,79059622.0
2008-09-04 14:58:00,11.2882,11.29295,11.28345,11.29295,11017305.0
2008-09-04 14:59:00,11.29365,11.2969,11.2871,11.2969,9966178.0
2008-09-04 15:00:00,11.2959,11.3013,11.29225,11.2991,6869599.0
2008-09-04 15:01:00,11.30065,11.30765,11.2974,11.30335,20257649.0
2008-09-04 15:02:00,11.3066,11.3066,11.2972,11.29985,16319429.0
2008-09-04 15:03:00,11.30095,11.30495,11.2973,11.2973,9651147.0
2008-09-04 15:04:00,11.29835,11.2985,11.29265,11.2976,10247033.0
2008-09-04 15:05:00,11.2966,11.2985,11.2881,11.29315,27961239.0
2008-09-04 15:06:00,11.29255,11.2978,11.2908,11.29755,3806889.0
2008-09-04 15:07:00,11.2973,11.30195,11.29485,11.2999,17957185.0
2008-09-04 15:08:00,11.299,11.30065,11.2947,11.2989,9329326.0
2008-09-04 15:09:00,11.2985,11.3008,11.29755,11.3008,71902293.0
2008-09-04 15:10:00,11.3017,11.30755,11.29898,11.30755,14808010.0
2008-09-04 15:11:00,11.3077,11.30845,11.30045,11.30335,12634712.0
2008-09-04 15:12:00,11.30595,11.30595,11.30085,11.3016,44768491.0
2008-09-04 15:13:00,11.29725,11.3033,11.2931,11.2975,53148606.0
2008-09-04 15:14:00,11.2992,11.2998,11.2936,11.29935,11396375.0
2008-09-04 15:15:00,11.29985,11.3021,11.2945,11.2953,8582804.0
2008-09-04 15:16:00,11.29945,11.29955,11.2959,11.29885,12760913.0
2008-09-04 15:17:00,11.29825,11.3003,11.29105,11.29105,46771275.0
2008-09-04 15:18:00,11.29545,11.2983,11.29015,11.2963,5183228.0
2008-09-04 15:19:00,11.29605,11.297,11.2903,11.29495,12408231.0
2008-09-04 15:20:00,11.2956,11.2961,11.2853,11.29115,8972245.0
2008-09-04 15:21:00,11.29245,11.2953,11.28945,11.2945,10717493.0
2008-09-04 15:22:00,11.29595,11.29665,11.2925,11.29435,12193715.0
2008-09-04 15:23:00,11.294,11.29715,11.28955,11.2953,23440190.0
2008-09-04 15:24:00,11.2961,11.2967,11.29065,11.2962,10010304.0
2008-09-04 15:25:00,11.29385,11.2974,11.29175,11.29595,92222770.0
2008-09-04 15:26:00,11.29615,11.3015,11.29425,11.3015,5837762.0
2008-09-04 15:27:00,11.3019,11.3032,11.29463,11.30265,3665915.0
2008-09-04 15:28:00,11.3029,11.3081,11.3009,11.3081,17589946.0
2008-09-04 15:29:00,11.3075,11.3129,11.30351,11.30545,16517290.0
2008-09-04 15:30:00,11.30675,11.31045,11.3014,11.3033,8800636.0
2008-09-04 15:31:00,11.30315,11.30645,11.297,11.29895,30217069.0
2008-09-04 15:32:00,11.29825,11.3014,11.29205,11.29655,12925634.0
2008-09-04 15:33:00,11.2981,11.30055,11.2925,11.2969,13221782.0
2008-09-04 15:34:00,11.29855,11.29855,11.292,11.2948,31312907.0
2008-09-04 15:35:00,11.29635,11.2977,11.29105,11.29435,18190162.0
2008-09-04 15:36:00,11.29465,11.2959,11.28941,11.29215,30895025.0
2008-09-04 15:37:00,11.2912,11.2959,11.28945,11.295,14059653.0
2008-09-04 15:38:00,11.29525,11.29595,11.2895,11.29595,5623346.0
2008-09-04 15:39:00,11.29665,11.30055,11.2929,11.30055,50714590.0
2008-09-04 15:40:00,11.3008,11.30445,11.29507,11.30445,13258679.0
2008-09-04 15:41:00,11.3042,11.3042,11.2929,11.2929,5980455.0
2008-09-04 15:42:00,11.2981,11.3009,11.29405,11.29895,21357054.0
2008-09-04 15:43:00,11.2995,11.29955,11.2936,11.299,11980571.0
2008-09-04 15:44:00,11.29985,11.3007,11.29725,11.3002,10323480.0
2008-09-04 15:45:00,11.2986,11.29885,11.2926,11.2967,28857911.0
2008-09-04 15:46:00,11.2973,11.2999,11.2948,11.2997,10805821.0
2008-09-04 15:47:00,11.2968,11.30105,11.29645,11.29965,11597384.0
2008-09-04 15:48:00,11.29935,11.3016,11.2955,11.2963,8193329.0
2008-09-04 15:49:00,11.29575,11.29715,11.29275,11.29695,16596389.0
2008-09-04 15:50:00,11.2969,11.2984,11.29,11.29675,5310483.0
2008-09-04 15:51:00,11.2962,11.2962,11.2902,11.2938,10174813.0
2008-09-04 15:52:00,11.29465,11.29605,11.29085,11.29385,14181225.0
2008-09-04 15:53:00,11.29595,11.29762,11.2927,11.2974,43598499.0
2008-09-04 15:54:00,11.29795,11.2981,11.2913,11.2956,4807771.0
2008-09-04 15:55:00,11.2937,11.2965,11.29,11.2913,6424488.0
2008-09-04 15:56:00,11.2913,11.2936,11.2858,11.2858,3080615.0
2008-09-04 15:57:00,11.28725,11.29025,11.28286,11.28895,14170211.0
2008-09-04 15:58:00,11.2912,11.2912,11.2825,11.284,15930121.0
2008-09-04 15:59:00,11.28335,11.28785,11.2818,11.28565,4503587.0
2008-09-04 16:00:00,11.28635,11.2865,11.27695,11.2806,13657865.0
2008-09-04 16:01:00,11.2802,11.2823,11.2705,11.2777,26837469.0
2008-09-04 16:02:00,11.2777,11.2808,11.2774,11.2796,7226373.0
2008-09-04 16:03:00,11.28015,11.28245,11.27715,11.2783,25670119.0
2008-09-04 16:04:00,11.27935,11.27935,11.26665,11.27445,7232881.0
2008-09-04 16:05:00,11.2738,11.2746,11.26582,11.26755,12084312.0
2008-09-04 16:06:00,11.26825,11.2689,11.26275,11.2669,24460079.0
2008-09-04 16:07:00,11.2667,11.2682,11.2626,11.26695,93589569.0
2008-09-04 16:08:00,11.268,11.268,11.25555,11.25975,10375763.0
2008-09-04 16:09:00,11.26045,11.26365,11.2556,11.26335,45251251.0
2008-09-04 16:10:00,11.2631,11.2664,11.2598,11.26505,23886713.0
2008-09-04 16:11:00,11.26635,11.2683,11.2625,11.2683,2921363.0
2008-09-04 16:12:00,11.26715,11.26925,11.2644,11.2644,3197546.0
2008-09-04 16:13:00,11.2642,11.2689,11.2605,11.2662,29669620.0
2008-09-04 16:14:00,11.2674,11.26915,11.26185,11.26605,31395161.0
2008-09-04 16:15:00,11.2654,11.2691,11.2648,11.2691,74928777.0
2008-09-04 16:16:00,11.26945,11.26945,11.2636,11.26685,22164488.0
2008-09-04 16:17:00,11.266,11.2683,11.26475,11.2672,22207997.0
2008-09-04 16:18:00,11.2679,11.2692,11.2663,11.26825,14067628.0
2008-09-04 16:19:00,11.2695,11.2695,11.2577,11.262,16495916.0
2008-09-04 16:20:00,11.2629,11.2629,11.26036,11.2604,12936212.0
2008-09-04 16:21:00,11.25485,11.2622,11.25485,11.2585,20253770.0
2008-09-04 16:22:00,11.2589,11.25945,11.25385,11.25815,21822043.0
2008-09-04 16:23:00,11.2592,11.26035,11.25665,11.25895,9080597.0
2008-09-04 16:24:00,11.26055,11.26055,11.25281,11.2558,9433348.0
2008-09-04 16:25:00,11.2562,11.2592,11.25065,11.2533,16102036.0
2008-09-04 16:26:00,11.2547,11.25475,11.24975,11.2535,25272781.0
2008-09-04 16:27:00,11.2537,11.2576,11.2537,11.2556,11738508.0
2008-09-04 16:28:00,11.2579,11.2579,11.25055,11.25445,9508250.0
2008-09-04 16:29:00,11.2555,11.25595,11.25039,11.25039,33347567.0
2008-09-04 16:30:00,11.2446,11.24565,11.2371,11.2398,17059056.0
2008-09-04 16:31:00,11.2413,11.24575,11.23525,11.24575,65397346.0
2008-09-04 16:32:00,11.2458,11.24685,11.2387,11.24635,23550138.0
2008-09-04 16:33:00,11.24385,11.25285,11.24295,11.2437,10936336.0
2008-09-04 16:34:00,11.2464,11.2492,11.2438,11.2438,62335272.0
2008-09-04 16:35:00,11.2429,11.24335,11.235,11.235,9592754.0
2008-09-04 16:36:00,11.23465,11.23465,11.22835,11.2336,30174075.0
2008-09-04 16:37:00,11.2297,11.23945,11.2297,11.23565,24007966.0
2008-09-04 16:38:00,11.2372,11.24295,11.2339,11.2389,5371277.0
2008-09-04 16:39:00,11.2401,11.2417,11.23225,11.2358,8045779.0
2008-09-04 16:40:00,11.2383,11.24375,11.2375,11.24165,15111976.0
2008-09-04 16:41:00,11.2429,11.24375,11.23655,11.2373,19322241.0
2008-09-04 16:42:00,11.2384,11.23857,11.23575,11.2364,16644770.0
2008-09-04 16:43:00,11.23685,11.2374,11.23155,11.23155,14462236.0
2008-09-04 16:44:00,11.2321,11.2335,11.2279,11.23185,6601782.0
2008-09-04 16:45:00,11.2306,11.23145,11.22045,11.2257,68394281.0
2008-09-04 16:46:00,11.2257,11.2267,11.2199,11.22625,31269836.0
2008-09-04 16:47:00,11.226,11.2288,11.22465,11.2251,12413818.0
2008-09-04 16:48:00,11.22565,11.22755,11.22435,11.2258,11745589.0
2008-09-04 16:49:00,11.22625,11.2286,11.22385,11.2272,57772483.0
2008-09-04 16:50:00,11.22885,11.22885,11.222,11.22415,31053981.0
2008-09-04 16:51:00,11.2241,11.22525,11.2211,11.2238,11935955.0
2008-09-04 16:52:00,11.22555,11.22555,11.22155,11.22425,48639462.0
2008-09-04 16:53:00,11.22385,11.22525,11.2188,11.22525,40013468.0
2008-09-04 16:54:00,11.2254,11.22895,11.22135,11.22685,4073473.0
2008-09-04 16:55:00,11.2261,11.2302,11.22397,11.22795,10861254.0
2008-09-04 16:56:00,11.22995,11.2312,11.2262,11.22975,22310971.0
2008-09-04 16:57:00,11.2312,11.23525,11.2281,11.23525,2783706.0
2008-09-04 16:58:00,11.2358,11.2358,11.23,11.23005,49981329.0
2008-09-04 16:59:00,11.2329,11.2329,11.22335,11.22335,3487252.0
2008-09-04 17:00:00,11.2246,11.2305,11.22355,11.2266,17247226.0
2008-09-04 17:01:00,11.2258,11.2276,11.22025,11.2261,21936397.0
2008-09-04 17:02:00,11.22695,11.23055,11.2226,11.2285,23117706.0
2008-09-04 17:03:00,11.23015,11.2304,11.2234,11.2249,5090305.0
2008-09-04 17:04:00,11.2297,11.23135,11.2229,11.22745,45141851.0
2008-09-04 17:05:00,11.22755,11.23015,11.2243,11.2297,20970178.0
2008-09-04 17:06:00,11.22915,11.2301,11.22475,11.22855,7025636.0
2008-09-04 17:07:00,11.2286,11.22935,11.22315,11.22475,5056347.0
2008-09-04 17:08:00,11.22555,11.22755,11.22165,11.2248,17089139.0
2008-09-04 17:09:00,11.22365,11.22595,11.2196,11.2224,44322704.0
2008-09-04 17:10:00,11.2226,11.228,11.22095,11.22735,3835766.0
2008-09-04 17:11:00,11.22685,11.22724,11.21728,11.218,5431213.0
2008-09-04 17:12:00,11.22045,11.22085,11.2108,11.2184,4419110.0
2008-09-04 17:13:00,11.2189,11.2202,11.21325,11.21575,4837549.0
2008-09-04 17:14:00,11.218,11.218,11.21295,11.21525,4224402.0
2008-09-04 17:15:00,11.215,11.21965,11.21243,11.21625,10056871.0
2008-09-04 17:16:00,11.2169,11.2175,11.20925,11.20925,5252779.0
2008-09-04 17:17:00,11.2062,11.2097,11.20182,11.2026,14532844.0
2008-09-04 17:18:00,11.2029,11.2041,11.19425,11.19425,2165594.0
2008-09-04 17:19:00,11.1918,11.1923,11.18535,11.18535,13000303.0
2008-09-04 17:20:00,11.18595,11.19275,11.18265,11.1887,11807944.0
2008-09-04 17:21:00,11.19295,11.19997,11.19138,11.199,16800597.0
2008-09-04 17:22:00,11.20035,11.20075,11.19125,11.19385,6979905.0
2008-09-04 17:23:00,11.1951,11.1966,11.19,11.19115,7459076.0
2008-09-04 17:24:00,11.1966,11.19955,11.19345,11.195,16986687.0
2008-09-04 17:25:00,11.19735,11.19735,11.18908,11.1923,41642073.0
2008-09-04 17:26:00,11.1926,11.19385,11.1848,11.19005,19257573.0
2008-09-04 17:27:00,11.18955,11.19435,11.18555,11.1935,20573082.0
2008-09-04 17:28:00,11.1955,11.19705,11.19035,11.1961,25882536.0
2008-09-04 17:29:00,11.1971,11.1997,11.19275,11.1968,12364579.0
2008-09-04 17:30:00,11.1975,11.1987,11.1934,11.1966,6159897.0
2008-09-04 17:31:00,11.1997,11.2027,11.19555,11.2027,7041621.0
2008-09-04 17:32:00,11.20315,11.2065,11.19855,11.20335,14176200.0
2008-09-04 17:33:00,11.20415,11.20615,11.19705,11.2051,23226649.0
2008-09-04 17:34:00,11.2061,11.2062,11.1971,11.1971,15094589.0
2008-09-04 17:35:00,11.19275,11.19975,11.19275,11.19655,38573117.0
2008-09-04 17:36:00,11.1972,11.201,11.194,11.1997,22383100.0
2008-09-04 17:37:00,11.19895,11.20155,11.19815,11.20055,40592107.0
2008-09-04 17:38:00,11.2011,11.20305,11.1972,11.20105,15503493.0
2008-09-04 17:39:00,11.19835,11.20185,11.1924,11.1987,53313448.0
2008-09-04 17:40:00,11.1991,11.20065,11.19735,11.19915,5278738.0
2008-09-04 17:41:00,11.19925,11.20575,11.19845,11.2053,28640935.0
2008-09-04 17:42:00,11.20525,11.206,11.2001,11.206,23427438.0
2008-09-04 17:43:00,11.20635,11.2071,11.2013,11.2026,6125440.0
2008-09-04 17:44:00,11.20635,11.20777,11.1956,11.2031,33795731.0
2008-09-04 17:45:00,11.20325,11.20905,11.19845,11.20505,6085120.0
2008-09-04 17:46:00,11.20505,11.20645,11.2005,11.20625,6587093.0
2008-09-04 17:47:00,11.2051,11.20635,11.2036,11.20525,6956650.0
2008-09-04 17:48:00,11.20775,11.20885,11.2032,11.2084,17982486.0
2008-09-04 17:49:00,11.2079,11.20995,11.2056,11.20905,5477925.0
2008-09-04 17:50:00,11.2104,11.2104,11.20525,11.20635,8020548.0
2008-09-04 17:51:00,11.2074,11.2092,11.20255,11.2077,26703086.0
2008-09-04 17:52:00,11.207,11.21015,11.2032,11.2069,14965979.0
2008-09-04 17:53:00,11.20815,11.2121,11.2047,11.2115,23570703.0
2008-09-04 17:54:00,11.2128,11.2128,11.2056,11.20895,13744775.0
2008-09-04 17:55:00,11.2083,11.2099,11.20435,11.2072,13282456.0
2008-09-04 17:56:00,11.20795,11.2101,11.2032,11.20985,14710800.0
2008-09-04 17:57:00,11.20935,11.21145,11.206,11.21145,16831654.0
2008-09-04 17:58:00,11.21325,11.21325,11.2056,11.2093,15323755.0
2008-09-04 17:59:00,11.20845,11.21015,11.2058,11.20925,16349164.0
2008-09-04 18:00:00,11.20905,11.2113,11.2052,11.2082,11630532.0
2008-09-04 18:01:00,11.205,11.20834,11.205,11.20685,23155911.0
2008-09-04 18:02:00,11.20835,11.2096,11.2052,11.2064,11842064.0
2008-09-04 18:03:00,11.20565,11.2093,11.20505,11.2076,19708759.0
2008-09-04 18:04:00,11.20865,11.2107,11.20485,11.2091,5533168.0
2008-09-04 18:05:00,11.2098,11.21042,11.209,11.209,75275880.0
2008-09-04 18:06:00,11.2099,11.2099,11.20775,11.2093,7855533.0
2008-09-04 18:07:00,11.2086,11.2143,11.208,11.21275,8673866.0
2008-09-04 18:08:00,11.21365,11.214,11.21105,11.2134,17387198.0
2008-09-04 18:09:00,11.2124,11.21365,11.21053,11.21275,6492975.0
2008-09-04 18:10:00,11.2131,11.21545,11.21235,11.2141,15095183.0
2008-09-04 18:11:00,11.2143,11.2156,11.2117,11.2117,7669726.0
2008-09-04 18:12:00,11.2138,11.2138,11.211,11.21245,4353837.0
2008-09-04 18:13:00,11.21205,11.21235,11.2099,11.21055,25245406.0
2008-09-04 18:14:00,11.2108,11.2118,11.2076,11.2076,6312940.0
2008-09-04 18:15:00,11.209,11.21025,11.2074,11.2076,17771510.0
2008-09-04 18:16:00,11.2089,11.2124,11.2081,11.21225,7757737.0
2008-09-04 18:17:00,11.2122,11.2122,11.20905,11.211,15103362.0
2008-09-04 18:18:00,11.2124,11.21325,11.20975,11.21135,4791323.0
2008-09-04 18:19:00,11.21205,11.21415,11.21135,11.21415,48522836.0
2008-09-04 18:20:00,11.2149,11.2149,11.2097,11.2097,10941705.0
2008-09-04 18:21:00,11.21035,11.2128,11.2098,11.21125,29073028.0
2008-09-04 18:22:00,11.2129,11.2135,11.2111,11.21225,7717871.0
2008-09-04 18:23:00,11.2127,11.21298,11.21075,11.21205,6896944.0
2008-09-04 18:24:00,11.21295,11.21295,11.2105,11.2113,11870662.0
2008-09-04 18:25:00,11.21175,11.21308,11.2113,11.21155,9633497.0
2008-09-04 18:26:00,11.21395,11.21455,11.2111,11.21455,16310498.0
2008-09-04 18:27:00,11.2122,11.21425,11.2111,11.2111,2479142.0
2008-09-04 18:28:00,11.2117,11.2138,11.2106,11.2122,14303414.0
2008-09-04 18:29:00,11.2107,11.21265,11.20815,11.21075,16774495.0
2008-09-04 18:30:00,11.2116,11.21195,11.2096,11.21195,3913052.0
2008-09-04 18:31:00,11.2114,11.21185,11.2096,11.2096,3007345.0
2008-09-04 18:32:00,11.21185,11.21185,11.2074,11.20995,8004507.0
2008-09-04 18:33:00,11.2093,11.2093,11.208,11.208,22815101.0
2008-09-04 18:34:00,11.2079,11.2086,11.20685,11.2075,7092619.0
2008-09-04 18:35:00,11.2079,11.2091,11.20595,11.2079,7062640.0
2008-09-04 18:36:00,11.20805,11.20805,11.20515,11.20545,37115042.0
2008-09-04 18:37:00,11.2048,11.20745,11.2048,11.2065,11316625.0
2008-09-04 18:38:00,11.2071,11.20785,11.202,11.20265,17042494.0
2008-09-04 18:39:00,11.2029,11.20615,11.202,11.2056,12706670.0
2008-09-04 18:40:00,11.20745,11.20745,11.20325,11.2057,17795985.0
2008-09-04 18:41:00,11.2057,11.20795,11.20447,11.20475,5817244.0
2008-09-04 18:42:00,11.2085,11.20855,11.20485,11.2063,8383115.0
2008-09-04 18:43:00,11.20595,11.20825,11.20595,11.2061,18735752.0
2008-09-04 18:44:00,11.20695,11.2071,11.2049,11.2049,32520876.0
2008-09-04 18:45:00,11.2056,11.2064,11.2036,11.2036,6268798.0
2008-09-04 18:46:00,11.20635,11.20635,11.2038,11.20595,2432624.0
2008-09-04 18:47:00,11.20575,11.2059,11.2044,11.20535,12774387.0
2008-09-04 18:48:00,11.2057,11.2057,11.20315,11.204,2429281.0
2008-09-04 18:49:00,11.20485,11.20485,11.2019,11.20485,10565555.0
2008-09-04 18:50:00,11.205,11.20645,11.2036,11.20645,15021573.0
2008-09-04 18:51:00,11.2057,11.2076,11.2054,11.2072,4817180.0
2008-09-04 18:52:00,11.20965,11.20965,11.2049,11.2063,6269186.0
2008-09-04 18:53:00,11.20565,11.21125,11.2044,11.21025,29973911.0
2008-09-04 18:54:00,11.212,11.2123,11.2081,11.21125,8424959.0
2008-09-04 18:55:00,11.21185,11.2132,11.2111,11.2121,10346001.0
2008-09-04 18:56:00,11.21375,11.21595,11.21105,11.21315,35462009.0
2008-09-04 18:57:00,11.2139,11.21765,11.2121,11.2158,3441057.0
2008-09-04 18:58:00,11.2165,11.21755,11.214,11.2152,3977271.0
2008-09-04 18:59:00,11.2154,11.21655,11.2109,11.2142,15578861.0
2008-09-04 19:00:00,11.21595,11.2165,11.2118,11.2121,17448756.0
2008-09-04 19:01:00,11.2121,11.215,11.21,11.2128,12017328.0
2008-09-04 19:02:00,11.216,11.216,11.21125,11.2121,8003242.0
2008-09-04 19:03:00,11.21145,11.21285,11.21015,11.21125,13275641.0
2008-09-04 19:04:00,11.2133,11.2133,11.2107,11.2108,36599742.0
2008-09-04 19:05:00,11.21095,11.21095,11.208,11.2089,10721729.0
2008-09-04 19:06:00,11.2109,11.2121,11.20685,11.20965,3596573.0
2008-09-04 19:07:00,11.2113,11.2127,11.2104,11.21135,6131634.0
2008-09-04 19:08:00,11.2107,11.2151,11.21065,11.2138,7988918.0
2008-09-04 19:09:00,11.2145,11.2153,11.21055,11.21165,14387867.0
2008-09-04 19:10:00,11.2127,11.2132,11.2107,11.21215,18675435.0
2008-09-04 19:11:00,11.2129,11.21455,11.21275,11.2135,8446907.0
2008-09-04 19:12:00,11.21535,11.21535,11.21005,11.214,11211693.0
2008-09-04 19:13:00,11.2127,11.21655,11.21135,11.2156,6934899.0
2008-09-04 19:14:00,11.21605,11.21691,11.21405,11.2166,14459089.0
2008-09-04 19:15:00,11.21605,11.21645,11.21465,11.21465,8766893.0
2008-09-04 19:16:00,11.21725,11.21725,11.21495,11.2163,17934494.0
2008-09-04 19:17:00,11.2153,11.2161,11.2147,11.2147,26337635.0
2008-09-04 19:18:00,11.21565,11.21595,11.21145,11.2141,14500944.0
2008-09-04 19:19:00,11.2152,11.2168,11.21365,11.2137,4502743.0
2008-09-04 19:20:00,11.21535,11.21593,11.2131,11.21505,6519820.0
2008-09-04 19:21:00,11.2154,11.21635,11.21295,11.2135,21343642.0
2008-09-04 19:22:00,11.2144,11.21515,11.21125,11.21265,27009708.0
2008-09-04 19:23:00,11.2121,11.21565,11.2109,11.21475,19796199.0
2008-09-04 19:24:00,11.21525,11.2156,11.21205,11.2137,5493599.0
2008-09-04 19:25:00,11.2133,11.2177,11.21325,11.2177,8008822.0
2008-09-04 19:26:00,11.2177,11.2179,11.2145,11.21545,22750791.0
2008-09-04 19:27:00,11.21525,11.2157,11.21365,11.21545,59284333.0
2008-09-04 19:28:00,11.2164,11.2193,11.21495,11.21805,4868181.0
2008-09-04 19:29:00,11.21735,11.22005,11.217,11.2178,13922327.0
2008-09-04 19:30:00,11.2189,11.2189,11.2143,11.21815,20999692.0
2008-09-04 19:31:00,11.21765,11.2184,11.2153,11.2184,14714922.0
2008-09-04 19:32:00,11.2199,11.2199,11.2181,11.2181,6824697.0
2008-09-04 19:33:00,11.21815,11.2204,11.21795,11.2204,7000479.0
2008-09-04 19:34:00,11.22075,11.22075,11.2184,11.2195,9758614.0
2008-09-04 19:35:00,11.21915,11.21915,11.21075,11.21075,7164123.0
2008-09-04 19:36:00,11.2122,11.2134,11.20935,11.21085,5368549.0
2008-09-04 19:37:00,11.20925,11.2107,11.20925,11.20925,15442608.0
2008-09-04 19:38:00,11.21225,11.21225,11.2082,11.2102,6372103.0
2008-09-04 19:39:00,11.2102,11.21165,11.20695,11.20695,26988905.0
2008-09-04 19:40:00,11.2103,11.2103,11.20551,11.20925,13119195.0
2008-09-04 19:41:00,11.20875,11.20875,11.2053,11.20675,24651236.0
2008-09-04 19:42:00,11.20705,11.2091,11.20535,11.20675,14679464.0
2008-09-04 19:43:00,11.2076,11.21035,11.20665,11.2076,26671125.0
2008-09-04 19:44:00,11.20915,11.20915,11.2052,11.207,5352463.0
2008-09-04 19:45:00,11.20775,11.20995,11.2064,11.20905,8427093.0
2008-09-04 19:46:00,11.21075,11.2115,11.2084,11.21015,19413502.0
2008-09-04 19:47:00,11.20935,11.2101,11.206,11.206,18472981.0
2008-09-04 19:48:00,11.2067,11.20738,11.20515,11.20645,9967807.0
2008-09-04 19:49:00,11.20595,11.20653,11.20515,11.2052,5402175.0
2008-09-04 19:50:00,11.2062,11.20667,11.20542,11.20665,42981218.0
2008-09-04 19:51:00,11.20655,11.2073,11.2051,11.2061,22422406.0
2008-09-04 19:52:00,11.20725,11.20825,11.20525,11.20665,36792727.0
2008-09-04 19:53:00,11.2063,11.2073,11.20565,11.2064,4001764.0
2008-09-04 19:54:00,11.2081,11.2081,11.20485,11.2058,10254875.0
2008-09-04 19:55:00,11.2059,11.2081,11.20485,11.207,4247505.0
2008-09-04 19:56:00,11.20795,11.20795,11.20475,11.20595,28453497.0
2008-09-04 19:57:00,11.2054,11.206,11.20395,11.20395,15173632.0
2008-09-04 19:58:00,11.20515,11.20568,11.20355,11.2047,10133086.0
2008-09-04 19:59:00,11.20535,11.2054,11.20385,11.20385,9624275.0
2008-09-04 20:00:00,11.20605,11.207,11.2047,11.2061,63880058.0
2008-09-04 20:01:00,11.20525,11.20695,11.20485,11.206,22408554.0
2008-09-04 20:02:00,11.2047,11.2069,11.2047,11.2066,14222536.0
2008-09-04 20:03:00,11.206,11.206,11.20334,11.2052,9587485.0
2008-09-04 20:04:00,11.20455,11.2047,11.2031,11.20465,3317652.0
2008-09-04 20:05:00,11.2043,11.20507,11.2026,11.2026,8751656.0
2008-09-04 20:06:00,11.2037,11.2042,11.20235,11.2028,11392624.0
2008-09-04 20:07:00,11.2034,11.2057,11.2034,11.20545,13259162.0
2008-09-04 20:08:00,11.2067,11.2069,11.2051,11.2059,13913319.0
2008-09-04 20:09:00,11.20755,11.20887,11.206,11.207,56972232.0
2008-09-04 20:10:00,11.20815,11.209,11.20525,11.20785,29970045.0
2008-09-04 20:11:00,11.2091,11.20929,11.2073,11.20755,18391827.0
2008-09-04 20:12:00,11.208,11.208,11.20489,11.20785,18384135.0
2008-09-04 20:13:00,11.20725,11.2082,11.2052,11.2068,9088299.0
2008-09-04 20:14:00,11.2086,11.2086,11.2063,11.2083,9867662.0
2008-09-04 20:15:00,11.2067,11.20745,11.20575,11.20575,12793557.0
2008-09-04 20:16:00,11.2071,11.2071,11.204,11.2044,25646159.0
2008-09-04 20:17:00,11.20525,11.2068,11.20495,11.20505,10533868.0
2008-09-04 20:18:00,11.20615,11.20615,11.18887,11.18935,10485907.0
2008-09-04 20:19:00,11.18785,11.1926,11.1851,11.1899,5108186.0
2008-09-04 20:20:00,11.1914,11.1919,11.1891,11.19115,5088572.0
2008-09-04 20:21:00,11.18985,11.18985,11.1845,11.1861,19235817.0
2008-09-04 20:22:00,11.19045,11.1922,11.1875,11.1888,20129464.0
2008-09-04 20:23:00,11.1865,11.1914,11.1842,11.1914,17034857.0
2008-09-04 20:24:00,11.1865,11.19085,11.1865,11.1882,9323974.0
2008-09-04 20:25:00,11.18955,11.1915,11.187,11.1895,32598979.0
2008-09-04 20:26:00,11.19125,11.1944,11.19025,11.1923,29499636.0
2008-09-04 20:27:00,11.19305,11.19605,11.18995,11.19145,22932558.0
2008-09-04 20:28:00,11.1927,11.1954,11.19115,11.1915,21496724.0
2008-09-04 20:29:00,11.1937,11.1946,11.19005,11.1937,29087563.0
2008-09-04 20:30:00,11.19445,11.19865,11.19105,11.19715,11395480.0
2008-09-04 20:31:00,11.1974,11.2015,11.1964,11.1999,2697056.0
2008-09-04 20:32:00,11.20135,11.20135,11.19785,11.19995,30978267.0
2008-09-04 20:33:00,11.1995,11.2011,11.1967,11.1967,14952876.0
2008-09-04 20:34:00,11.1999,11.2001,11.1973,11.19795,52432022.0
2008-09-04 20:35:00,11.19735,11.1993,11.1964,11.1993,7303184.0
2008-09-04 20:36:00,11.20095,11.20095,11.1962,11.19715,1533634.0
2008-09-04 20:37:00,11.1969,11.1969,11.19515,11.1969,6134031.0
2008-09-04 20:38:00,11.1965,11.19795,11.19505,11.19555,36343705.0
2008-09-04 20:39:00,11.19655,11.19655,11.19493,11.1954,12084265.0
2008-09-04 20:40:00,11.1953,11.1993,11.1953,11.19835,3375016.0
2008-09-04 20:41:00,11.1969,11.19925,11.1969,11.198,13260378.0
2008-09-04 20:42:00,11.19975,11.2,11.19706,11.1999,12326988.0
2008-09-04 20:43:00,11.19965,11.19965,11.19745,11.19945,31877323.0
2008-09-04 20:44:00,11.2008,11.2008,11.19875,11.1991,9053987.0
2008-09-04 20:45:00,11.2006,11.20245,11.2001,11.2021,2978638.0
2008-09-04 20:46:00,11.20235,11.2034,11.20015,11.20315,5962353.0
2008-09-04 20:47:00,11.2029,11.20345,11.2025,11.20325,7278387.0
2008-09-04 20:48:00,11.2033,11.2033,11.19815,11.19815,9583271.0
2008-09-04 20:49:00,11.1983,11.2003,11.1982,11.1998,6481383.0
2008-09-04 20:50:00,11.2004,11.2004,11.19635,11.19635,46120361.0
2008-09-04 20:51:00,11.19505,11.19746,11.19505,11.1954,5689093.0
2008-09-04 20:52:00,11.196,11.1976,11.1948,11.1957,8936424.0
2008-09-04 20:53:00,11.1953,11.19725,11.1946,11.19725,49319849.0
2008-09-04 20:54:00,11.19695,11.19695,11.19405,11.19405,9019532.0
2008-09-04 20:55:00,11.1947,11.1957,11.1926,11.19275,6484507.0
2008-09-04 20:56:00,11.19335,11.1934,11.1903,11.1903,9091108.0
2008-09-04 20:57:00,11.19025,11.19225,11.19008,11.1902,41760881.0
2008-09-04 20:58:00,11.19105,11.1918,11.185,11.18515,8351634.0
2008-09-04 20:59:00,11.1852,11.1866,11.18085,11.1833,10406408.0
2008-09-04 21:00:00,11.18375,11.18635,11.1814,11.18475,13297186.0
2008-09-04 21:01:00,11.18495,11.1862,11.1839,11.1843,8520667.0
2008-09-04 21:02:00,11.1847,11.1856,11.18155,11.18155,17151611.0
2008-09-04 21:03:00,11.1829,11.18425,11.1822,11.18365,21164632.0
2008-09-04 21:04:00,11.1853,11.1864,11.1837,11.1847,3235881.0
2008-09-04 21:05:00,11.185,11.1903,11.185,11.1887,14870350.0
2008-09-04 21:06:00,11.18905,11.18905,11.187,11.189,13380332.0
2008-09-04 21:07:00,11.18855,11.1903,11.18755,11.1891,3661048.0
2008-09-04 21:08:00,11.19025,11.19025,11.1849,11.1849,3241877.0
2008-09-04 21:09:00,11.18505,11.18505,11.18025,11.182,27807842.0
2008-09-04 21:10:00,11.18275,11.18279,11.1788,11.1798,16259274.0
2008-09-04 21:11:00,11.18,11.18085,11.17865,11.179,4714030.0
2008-09-04 21:12:00,11.18125,11.18315,11.18065,11.18205,33076875.0
2008-09-04 21:13:00,11.182,11.1879,11.1816,11.18665,7520040.0
2008-09-04 21:14:00,11.18745,11.1883,11.18545,11.1869,25717424.0
2008-09-04 21:15:00,11.1861,11.18885,11.185,11.18845,5417430.0
2008-09-04 21:16:00,11.18915,11.18955,11.18682,11.1873,23540148.0
2008-09-04 21:17:00,11.1879,11.18845,11.1871,11.1871,6259758.0
2008-09-04 21:18:00,11.18945,11.18945,11.18815,11.1891,2907720.0
2008-09-04 21:19:00,11.1885,11.18883,11.1878,11.18855,7714446.0
2008-09-04 21:20:00,11.18995,11.1921,11.18873,11.1894,11935349.0
2008-09-04 21:21:00,11.19,11.19175,11.18945,11.1912,11199044.0
2008-09-04 21:22:00,11.1924,11.1924,11.189,11.1904,23322415.0
2008-09-04 21:23:00,11.1916,11.1932,11.191,11.1932,8444477.0
2008-09-04 21:24:00,11.1949,11.1949,11.19125,11.19125,11688466.0
2008-09-04 21:25:00,11.1912,11.1912,11.18885,11.1894,19049915.0
2008-09-04 21:26:00,11.19065,11.19065,11.18885,11.19,17703188.0
2008-09-04 21:27:00,11.19005,11.19017,11.189,11.189,6711666.0
2008-09-04 21:28:00,11.191,11.191,11.1879,11.1883,28919271.0
2008-09-04 21:29:00,11.1888,11.189,11.1887,11.18875,22340508.0
2008-09-04 21:30:00,11.19035,11.19035,11.1882,11.18865,18258703.0
2008-09-04 21:31:00,11.18885,11.1894,11.18855,11.18885,24727747.0
2008-09-04 21:32:00,11.19125,11.19125,11.18861,11.189,11600640.0
2008-09-04 21:33:00,11.1888,11.1889,11.1875,11.1875,1983985.0
2008-09-04 21:34:00,11.18885,11.18885,11.18575,11.18575,13065072.0
2008-09-04 21:35:00,11.1863,11.18685,11.18511,11.1856,33634283.0
2008-09-04 21:36:00,11.18715,11.18715,11.1857,11.1868,14687991.0
2008-09-04 21:37:00,11.18585,11.1882,11.18585,11.1882,5168134.0
2008-09-04 21:38:00,11.1899,11.1899,11.18675,11.18815,25903018.0
2008-09-04 21:39:00,11.1878,11.18965,11.18724,11.188,15805200.0
2008-09-04 21:40:00,11.1892,11.1892,11.1863,11.1883,30803480.0
2008-09-04 21:41:00,11.18765,11.18835,11.18648,11.18735,5830345.0
2008-09-04 21:42:00,11.18915,11.18915,11.18705,11.18705,31489705.0
2008-09-04 21:43:00,11.1876,11.18865,11.1856,11.1856,16559932.0
2008-09-04 21:44:00,11.18745,11.18745,11.18485,11.18615,14371995.0
2008-09-04 21:45:00,11.18485,11.18499,11.18325,11.18455,4945550.0
2008-09-04 21:46:00,11.18675,11.18675,11.18425,11.18425,10797160.0
2008-09-04 21:47:00,11.18455,11.1862,11.18364,11.18395,48734770.0
2008-09-04 21:48:00,11.18395,11.18415,11.18145,11.18145,2369939.0
2008-09-04 21:49:00,11.1814,11.1814,11.18095,11.181,26295473.0
2008-09-04 21:50:00,11.1846,11.1846,11.1815,11.1821,3645653.0
2008-09-04 21:51:00,11.1816,11.18195,11.18107,11.18195,9336119.0
2008-09-04 21:52:00,11.183,11.183,11.17855,11.17905,17170514.0
2008-09-04 21:53:00,11.1793,11.1798,11.17855,11.17855,17605315.0
2008-09-04 21:54:00,11.1794,11.1798,11.1778,11.1798,21103164.0
2008-09-04 21:55:00,11.1791,11.1798,11.1768,11.1768,7867698.0
2008-09-04 21:56:00,11.1785,11.17905,11.1752,11.17675,16498107.0
2008-09-04 21:57:00,11.1783,11.17925,11.1767,11.1767,12899775.0
2008-09-04 21:58:00,11.17875,11.1822,11.1768,11.1814,2234407.0
2008-09-04 21:59:00,11.17965,11.1803,11.1793,11.1799,5535821.0
2008-09-04 22:00:00,11.1809,11.1809,11.1771,11.1788,5180004.0
2008-09-04 22:01:00,11.1781,11.1791,11.17737,11.17815,31998337.0
2008-09-04 22:02:00,11.1792,11.1792,11.17535,11.1765,10755450.0
2008-09-04 22:03:00,11.1757,11.17975,11.17515,11.17815,13699430.0
2008-09-04 22:04:00,11.1799,11.1799,11.17605,11.1763,16758801.0
2008-09-04 22:05:00,11.17755,11.179,11.1762,11.179,13891508.0
2008-09-04 22:06:00,11.1788,11.183,11.1788,11.181,11598129.0
2008-09-04 22:07:00,11.1806,11.1832,11.18035,11.18225,12960710.0
2008-09-04 22:08:00,11.1827,11.18535,11.18105,11.18285,19839824.0
2008-09-04 22:09:00,11.18245,11.18392,11.18245,11.1828,12228449.0
2008-09-04 22:10:00,11.18385,11.18545,11.1826,11.1847,20512438.0
2008-09-04 22:11:00,11.18545,11.18545,11.1827,11.18415,12599943.0
2008-09-04 22:12:00,11.18535,11.18535,11.18215,11.1831,7198637.0
2008-09-04 22:13:00,11.1822,11.1829,11.1816,11.1826,10126656.0
2008-09-04 22:14:00,11.184,11.184,11.18215,11.1834,9960469.0
2008-09-04 22:15:00,11.18245,11.18245,11.18097,11.1812,19177888.0
2008-09-04 22:16:00,11.1819,11.18261,11.1809,11.18145,14891882.0
2008-09-04 22:17:00,11.182,11.18221,11.18095,11.18095,5119594.0
2008-09-04 22:18:00,11.1829,11.1829,11.1804,11.18065,5272106.0
2008-09-04 22:20:00,11.1834,11.1834,11.18038,11.1808,17644994.0
2008-09-04 22:21:00,11.1806,11.18155,11.1806,11.1814,4144206.0
2008-09-04 22:22:00,11.1823,11.1823,11.17865,11.1805,8585452.0
2008-09-04 22:23:00,11.17965,11.17967,11.17795,11.17795,7352612.0
2008-09-04 22:24:00,11.1806,11.1806,11.1756,11.1756,11800707.0
2008-09-04 22:25:00,11.1768,11.17865,11.1768,11.177,8803653.0
2008-09-04 22:26:00,11.1777,11.1785,11.17525,11.17525,7321692.0
2008-09-04 22:27:00,11.1759,11.17698,11.17535,11.1769,18875757.0
2008-09-04 22:28:00,11.1777,11.17785,11.176,11.1768,12287632.0
2008-09-04 22:29:00,11.1768,11.17778,11.176,11.17605,14363438.0
2008-09-04 22:30:00,11.17695,11.18085,11.1766,11.1772,6430084.0
2008-09-04 22:31:00,11.17735,11.18015,11.1773,11.1796,20858524.0
2008-09-04 22:32:00,11.1816,11.1816,11.17955,11.1802,13492504.0
2008-09-04 22:33:00,11.1797,11.18015,11.17958,11.1799,81453631.0
2008-09-04 22:34:00,11.18055,11.1807,11.1773,11.17785,4584646.0
2008-09-04 22:35:00,11.17865,11.1794,11.1775,11.17885,31188148.0
2008-09-04 22:36:00,11.1804,11.1804,11.17935,11.17935,16766314.0
2008-09-04 22:37:00,11.17725,11.17867,11.17725,11.17775,16494767.0
2008-09-04 22:38:00,11.17875,11.17936,11.17795,11.17805,16972816.0
2008-09-04 22:39:00,11.1777,11.1802,11.1769,11.1783,4341281.0
2008-09-04 22:40:00,11.1795,11.1795,11.178,11.1788,15544140.0
2008-09-04 22:41:00,11.17855,11.18,11.17755,11.18,17694393.0
2008-09-04 22:42:00,11.18135,11.18135,11.17805,11.1794,24637315.0
2008-09-04 22:43:00,11.1785,11.1799,11.1775,11.17785,10549308.0
2008-09-04 22:44:00,11.18025,11.18025,11.1771,11.1774,15178157.0
2008-09-04 22:46:00,11.1799,11.1799,11.1771,11.179,52108100.0
2008-09-04 22:47:00,11.1785,11.1795,11.17655,11.17785,41955752.0
2008-09-04 22:48:00,11.18055,11.18165,11.1784,11.1784,33674137.0
2008-09-04 22:49:00,11.17875,11.17875,11.17785,11.17875,43406000.0
2008-09-04 22:50:00,11.1812,11.18145,11.17815,11.1801,18244156.0
2008-09-04 22:51:00,11.17965,11.1821,11.17923,11.1821,67969637.0
2008-09-04 22:52:00,11.1836,11.1836,11.1787,11.1811,47905264.0
2008-09-04 22:53:00,11.1797,11.1815,11.1783,11.179,19155975.0
2008-09-04 22:54:00,11.18145,11.18145,11.17925,11.17925,17511451.0
2008-09-04 22:55:00,11.1795,11.17975,11.1783,11.17935,42777054.0
2008-09-04 22:56:00,11.1825,11.1829,11.182,11.182,50451015.0
2008-09-04 22:57:00,11.18215,11.18215,11.1793,11.18215,27023024.0
2008-09-04 22:58:00,11.18245,11.18555,11.1799,11.18365,25945959.0
2008-09-04 22:59:00,11.1828,11.1828,11.18005,11.18265,6195918.0
2008-09-04 23:00:00,11.18295,11.18295,11.17955,11.17955,39681501.0
2008-09-04 23:01:00,11.18175,11.18175,11.1796,11.18,25800165.0
2008-09-04 23:02:00,11.1807,11.1807,11.175,11.175,17057532.0
2008-09-04 23:03:00,11.1776,11.1791,11.1751,11.1751,11420667.0
2008-09-04 23:04:00,11.177,11.17825,11.1743,11.17675,5669880.0
2008-09-04 23:05:00,11.1767,11.17795,11.17525,11.1756,10927023.0
2008-09-04 23:06:00,11.179,11.179,11.17505,11.17505,18406247.0
2008-09-04 23:07:00,11.17445,11.17502,11.17376,11.17485,14894229.0
2008-09-04 23:08:00,11.17705,11.17705,11.1747,11.1747,8606034.0
2008-09-04 23:09:00,11.17455,11.17665,11.17265,11.17265,10551116.0
2008-09-04 23:10:00,11.1756,11.1768,11.1737,11.1751,20100074.0
2008-09-04 23:11:00,11.17495,11.17605,11.17343,11.1735,5544772.0
2008-09-04 23:12:00,11.17675,11.17675,11.16099,11.16099,52446453.0
2008-09-04 23:13:00,11.1599,11.1599,11.15311,11.15311,11914225.0
2008-09-04 23:14:00,11.15212,11.15212,11.13385,11.13385,10187966.0
2008-09-04 23:15:00,11.13525,11.1385,11.1303,11.1303,9293208.0
2008-09-04 23:16:00,11.1311,11.13125,11.1256,11.1256,8069793.0
2008-09-04 23:17:00,11.12446,11.12446,11.09769,11.10005,22306985.0
2008-09-04 23:18:00,11.1023,11.1059,11.096,11.1038,26205094.0
2008-09-04 23:19:00,11.1072,11.11335,11.10535,11.1104,10561944.0
2008-09-04 23:20:00,11.1118,11.1194,11.10955,11.1194,7412075.0
2008-09-04 23:21:00,11.1152,11.12041,11.11115,11.1184,17964334.0
2008-09-04 23:22:00,11.1205,11.12155,11.10895,11.11475,13150157.0
2008-09-04 23:23:00,11.11355,11.1137,11.10645,11.1118,11966482.0
2008-09-04 23:24:00,11.115,11.115,11.10638,11.1133,13862015.0
2008-09-04 23:25:00,11.1119,11.11285,11.1034,11.1054,12544859.0
2008-09-04 23:26:00,11.10725,11.1146,11.10472,11.1116,11918960.0
2008-09-04 23:27:00,11.112,11.11455,11.10835,11.1106,12708966.0
2008-09-04 23:28:00,11.11325,11.11525,11.10655,11.1116,67103027.0
2008-09-04 23:29:00,11.1133,11.1155,11.1087,11.11215,8044706.0
2008-09-04 23:30:00,11.114,11.12059,11.11114,11.1183,20382136.0
2008-09-04 23:31:00,11.1157,11.1175,11.10896,11.11385,17850809.0
2008-09-04 23:32:00,11.11835,11.1239,11.11365,11.1239,6939767.0
2008-09-04 23:33:00,11.12515,11.12705,11.1175,11.12305,7597395.0
2008-09-04 23:34:00,11.12455,11.127,11.1179,11.1233,9602371.0
2008-09-04 23:35:00,11.1253,11.13325,11.12275,11.13085,10889474.0
2008-09-04 23:36:00,11.1323,11.1323,11.1211,11.12295,11413076.0
2008-09-04 23:37:00,11.1202,11.12615,11.11895,11.12005,10500947.0
2008-09-04 23:38:00,11.12515,11.1311,11.12515,11.12735,31880469.0
2008-09-04 23:39:00,11.12615,11.12985,11.12175,11.12985,11415465.0
2008-09-04 23:40:00,11.13085,11.13085,11.12225,11.1285,8201153.0
2008-09-04 23:41:00,11.12575,11.12775,11.12335,11.12445,22507638.0
2008-09-04 23:42:00,11.12955,11.12955,11.12365,11.12695,14319926.0
2008-09-04 23:43:00,11.1273,11.13025,11.1213,11.12695,31641275.0
2008-09-04 23:44:00,11.1301,11.1317,11.12375,11.127,13731087.0
2008-09-04 23:45:00,11.12965,11.12965,11.11895,11.12435,18920159.0
2008-09-04 23:46:00,11.124,11.1246,11.11345,11.118,19982948.0
2008-09-04 23:47:00,11.1214,11.1214,11.11525,11.11915,3397173.0
2008-09-04 23:48:00,11.1201,11.1201,11.1118,11.11215,9614341.0
2008-09-04 23:49:00,11.1167,11.1167,11.1081,11.1081,4866197.0
2008-09-04 23:50:00,11.11405,11.11407,11.1043,11.11025,12469273.0
2008-09-04 23:51:00,11.10915,11.1136,11.1041,11.1085,3446280.0
2008-09-04 23:52:00,11.1133,11.11865,11.11045,11.11575,5988462.0
2008-09-04 23:53:00,11.11775,11.1185,11.1081,11.11085,7489306.0
2008-09-04 23:54:00,11.118,11.1218,11.1103,11.1158,19239547.0
2008-09-04 23:55:00,11.1184,11.11995,11.11385,11.11755,7885923.0
2008-09-04 23:56:00,11.1195,11.1195,11.11405,11.1163,16975710.0
2008-09-04 23:57:00,11.1176,11.119,11.1133,11.1171,27806119.0
2008-09-04 23:58:00,11.1185,11.1185,11.1099,11.1099,7796452.0
2008-09-04 23:59:00,11.11104,11.11577,11.10995,11.1132,12736469.0
2008-09-05 00:00:00,11.1204,11.131,11.1204,11.12965,10553403.0
2008-09-05 00:01:00,11.1273,11.1318,11.1237,11.1237,19440009.0
2008-09-05 00:02:00,11.1256,11.1256,11.117,11.12225,24600483.0
2008-09-05 00:03:00,11.1234,11.1234,11.11185,11.1179,6912704.0
2008-09-05 00:04:00,11.11945,11.1206,11.11365,11.1171,22249288.0
2008-09-05 00:05:00,11.11365,11.12331,11.11365,11.1214,23969610.0
2008-09-05 00:06:00,11.12295,11.12295,11.11375,11.12055,15701550.0
2008-09-05 00:07:00,11.11985,11.12465,11.1137,11.1175,24516543.0
2008-09-05 00:08:00,11.1186,11.1228,11.1121,11.1125,35462769.0
2008-09-05 00:09:00,11.1135,11.1159,11.11085,11.11205,11815392.0
2008-09-05 00:10:00,11.11535,11.11535,11.1061,11.1097,13078255.0
2008-09-05 00:11:00,11.10885,11.1111,11.10145,11.1073,14054353.0
2008-09-05 00:12:00,11.1063,11.1132,11.1019,11.1044,32889153.0
2008-09-05 00:13:00,11.1024,11.1066,11.1002,11.10565,19211922.0
2008-09-05 00:14:00,11.1055,11.1071,11.1015,11.1029,23043116.0
2008-09-05 00:15:00,11.10285,11.10795,11.1012,11.10795,22877725.0
2008-09-05 00:16:00,11.1073,11.1077,11.1005,11.10345,12686040.0
2008-09-05 00:17:00,11.1006,11.1103,11.1006,11.108,13629560.0
2008-09-05 00:18:00,11.1083,11.1086,11.1005,11.1005,25538182.0
2008-09-05 00:19:00,11.1026,11.11065,11.1012,11.11065,16478197.0
2008-09-05 00:20:00,11.1114,11.1126,11.10385,11.109,18331686.0
2008-09-05 00:21:00,11.1129,11.11505,11.1114,11.1114,11354383.0
2008-09-05 00:22:00,11.11425,11.11515,11.1066,11.10855,2794369.0
2008-09-05 00:23:00,11.1059,11.11355,11.1059,11.11115,33372229.0
2008-09-05 00:24:00,11.10925,11.11035,11.1055,11.10655,18801497.0
2008-09-05 00:25:00,11.1082,11.1082,11.10215,11.1027,7976717.0
2008-09-05 00:26:00,11.1056,11.1056,11.1006,11.10415,7153895.0
2008-09-05 00:27:00,11.1046,11.1072,11.10075,11.1072,21963098.0
2008-09-05 00:28:00,11.1068,11.1103,11.1046,11.106,30892446.0
2008-09-05 00:29:00,11.10785,11.10835,11.10295,11.10295,29464880.0
2008-09-05 00:30:00,11.1068,11.10975,11.10235,11.10835,38220132.0
2008-09-05 00:31:00,11.10575,11.1093,11.1042,11.10605,12860087.0
2008-09-05 00:32:00,11.10695,11.10695,11.1011,11.1011,7856871.0
2008-09-05 00:33:00,11.1041,11.1058,11.10115,11.1058,22198158.0
2008-09-05 00:34:00,11.1069,11.1101,11.10217,11.10675,13745275.0
2008-09-05 00:35:00,11.10825,11.11535,11.1066,11.1141,10142160.0
2008-09-05 00:36:00,11.1148,11.1163,11.11068,11.11475,21441284.0
2008-09-05 00:37:00,11.1155,11.11655,11.1121,11.11655,7778439.0
2008-09-05 00:38:00,11.1176,11.1224,11.11405,11.1211,23349300.0
2008-09-05 00:39:00,11.12225,11.1246,11.11875,11.1246,47491317.0
2008-09-05 00:40:00,11.1241,11.12505,11.1128,11.11365,22221131.0
2008-09-05 00:41:00,11.1156,11.1202,11.1108,11.11555,20065609.0
2008-09-05 00:42:00,11.11965,11.11965,11.1144,11.1144,2858864.0
2008-09-05 00:43:00,11.11835,11.1202,11.1132,11.1177,18552654.0
2008-09-05 00:44:00,11.1187,11.12075,11.1138,11.11495,9425408.0
2008-09-05 00:45:00,11.11775,11.1186,11.11465,11.11465,7167307.0
2008-09-05 00:46:00,11.11885,11.12635,11.11535,11.1263,18031839.0
2008-09-05 00:47:00,11.1277,11.1277,11.11713,11.1241,22808555.0
2008-09-05 00:48:00,11.12435,11.12465,11.11665,11.1229,11815650.0
2008-09-05 00:49:00,11.12005,11.12215,11.11755,11.1182,5155818.0
2008-09-05 00:50:00,11.12195,11.1271,11.1189,11.1245,10314938.0
2008-09-05 00:51:00,11.12165,11.128,11.12165,11.12345,35846507.0
2008-09-05 00:52:00,11.1303,11.13351,11.12495,11.12495,10337935.0
2008-09-05 00:53:00,11.1272,11.1295,11.12474,11.12485,26903892.0
2008-09-05 00:54:00,11.1279,11.1298,11.1248,11.1272,3744485.0
2008-09-05 00:55:00,11.1275,11.13145,11.12655,11.1281,19513049.0
2008-09-05 00:56:00,11.1299,11.1307,11.1229,11.12535,3671276.0
2008-09-05 00:57:00,11.13085,11.13085,11.12575,11.12955,16306611.0
2008-09-05 00:58:00,11.131,11.1347,11.12625,11.1285,22946363.0
2008-09-05 00:59:00,11.1294,11.13055,11.12555,11.12555,17626501.0
2008-09-05 01:00:00,11.12735,11.1334,11.12515,11.13035,18931797.0
2008-09-05 01:01:00,11.13165,11.1333,11.12975,11.13125,6593954.0
2008-09-05 01:02:00,11.13375,11.1391,11.1304,11.13715,8671377.0
2008-09-05 01:03:00,11.13815,11.13815,11.13092,11.13355,24622607.0
2008-09-05 01:04:00,11.13365,11.13365,11.1276,11.12805,10918293.0
2008-09-05 01:05:00,11.13055,11.1352,11.12735,11.13175,11869750.0
2008-09-05 01:06:00,11.13375,11.1341,11.1297,11.1336,17855632.0
2008-09-05 01:07:00,11.13195,11.1376,11.13095,11.13605,22932556.0
2008-09-05 01:08:00,11.1382,11.14115,11.13635,11.13945,9216204.0
2008-09-05 01:09:00,11.13745,11.141,11.13745,11.1401,49539918.0
2008-09-05 01:10:00,11.1422,11.1441,11.13795,11.13885,25908244.0
2008-09-05 01:11:00,11.1411,11.145,11.1385,11.1414,8067044.0
2008-09-05 01:12:00,11.14125,11.14125,11.1355,11.13975,29569329.0
2008-09-05 01:13:00,11.1389,11.14125,11.13575,11.1382,7835103.0
2008-09-05 01:14:00,11.1416,11.14195,11.13645,11.14115,14605067.0
2008-09-05 01:15:00,11.13935,11.1429,11.13715,11.13715,5080238.0
2008-09-05 01:16:00,11.1389,11.14195,11.1356,11.1356,7002370.0
2008-09-05 01:17:00,11.1351,11.13585,11.1331,11.13585,24770368.0
2008-09-05 01:18:00,11.13655,11.1372,11.1329,11.1355,10368108.0
2008-09-05 01:19:00,11.13475,11.1373,11.13384,11.13585,6772459.0
2008-09-05 01:20:00,11.13595,11.14275,11.13365,11.13855,21520493.0
2008-09-05 01:21:00,11.14365,11.14415,11.1368,11.13775,16866884.0
2008-09-05 01:22:00,11.1384,11.13895,11.13375,11.1374,10337087.0
2008-09-05 01:23:00,11.13935,11.1415,11.13745,11.13745,30072578.0
2008-09-05 01:24:00,11.14085,11.14415,11.13766,11.14135,23855172.0
2008-09-05 01:25:00,11.14115,11.1441,11.14115,11.1415,3572017.0
2008-09-05 01:26:00,11.1431,11.1435,11.13705,11.13705,13557758.0
2008-09-05 01:27:00,11.1382,11.14225,11.1369,11.138,9968711.0
2008-09-05 01:28:00,11.1399,11.1399,11.1331,11.13485,9324972.0
2008-09-05 01:29:00,11.1349,11.13755,11.1338,11.13605,13208939.0
2008-09-05 01:30:00,11.1379,11.1379,11.13345,11.13345,5572647.0
2008-09-05 01:31:00,11.13495,11.13545,11.1329,11.1335,6321520.0
2008-09-05 01:32:00,11.1365,11.13655,11.1337,11.13655,9481230.0
2008-09-05 01:33:00,11.1358,11.1373,11.13525,11.13555,13348089.0
2008-09-05 01:34:00,11.1392,11.1392,11.13355,11.13665,2920253.0
2008-09-05 01:35:00,11.13525,11.13745,11.1327,11.13335,17936692.0
2008-09-05 01:36:00,11.1358,11.13915,11.1345,11.13785,10286620.0
2008-09-05 01:37:00,11.13935,11.14285,11.1388,11.14285,46305989.0
2008-09-05 01:38:00,11.1438,11.1441,11.14175,11.14275,11930966.0
2008-09-05 01:39:00,11.1421,11.1421,11.1381,11.14065,7661332.0
2008-09-05 01:40:00,11.1423,11.14255,11.14025,11.14065,27282723.0
2008-09-05 01:41:00,11.14265,11.14265,11.1378,11.1378,20466841.0
2008-09-05 01:42:00,11.1405,11.14095,11.1332,11.1332,14222489.0
2008-09-05 01:43:00,11.1339,11.1343,11.12845,11.13355,18669245.0
2008-09-05 01:44:00,11.1323,11.1328,11.1227,11.12335,65252730.0
2008-09-05 01:45:00,11.1213,11.1264,11.12085,11.12565,14846826.0
2008-09-05 01:46:00,11.12615,11.1334,11.12425,11.1325,17619597.0
2008-09-05 01:47:00,11.13495,11.1358,11.13145,11.13245,17109191.0
2008-09-05 01:48:00,11.1349,11.1349,11.12795,11.1298,9758318.0
2008-09-05 01:49:00,11.12915,11.1327,11.12915,11.13045,14609311.0
2008-09-05 01:50:00,11.1319,11.1319,11.12935,11.12935,14634374.0
2008-09-05 01:51:00,11.12955,11.1305,11.12892,11.1293,13306591.0
2008-09-05 01:52:00,11.1315,11.132,11.1256,11.12635,11143875.0
2008-09-05 01:53:00,11.12525,11.1327,11.12525,11.1327,28855466.0
2008-09-05 01:54:00,11.13435,11.13435,11.13095,11.1317,4564966.0
2008-09-05 01:55:00,11.13215,11.1341,11.13025,11.1334,14801103.0
2008-09-05 01:56:00,11.13445,11.1353,11.13125,11.1338,15440417.0
2008-09-05 01:57:00,11.13395,11.1368,11.1295,11.1295,24202615.0
2008-09-05 01:58:00,11.13215,11.13215,11.1288,11.132,4584312.0
2008-09-05 02:01:00,11.12745,11.1281,11.12505,11.12535,11181059.0
2008-09-05 02:02:00,11.1271,11.13265,11.12585,11.13015,10862536.0
2008-09-05 02:03:00,11.1312,11.1365,11.1312,11.13325,16434214.0
2008-09-05 02:04:00,11.13415,11.1359,11.13165,11.1359,34663353.0
2008-09-05 02:05:00,11.13555,11.13595,11.13375,11.13505,13382259.0
2008-09-05 02:06:00,11.1368,11.1368,11.1331,11.13385,10572724.0
2008-09-05 02:07:00,11.1347,11.1374,11.1347,11.1374,44832406.0
2008-09-05 02:08:00,11.1368,11.1368,11.13485,11.13675,38591392.0
2008-09-05 02:09:00,11.13735,11.13805,11.13505,11.13765,7853468.0
2008-09-05 02:10:00,11.1394,11.1394,11.1345,11.13535,23801979.0
2008-09-05 02:11:00,11.136,11.1398,11.13415,11.1393,17863176.0
2008-09-05 02:12:00,11.1399,11.14015,11.13805,11.14015,4563273.0
2008-09-05 02:13:00,11.13945,11.14275,11.13945,11.1411,13357037.0
2008-09-05 02:14:00,11.1434,11.14365,11.14095,11.1413,6721158.0
2008-09-05 02:15:00,11.1428,11.1428,11.14075,11.14135,14366455.0
2008-09-05 02:16:00,11.14275,11.14275,11.1375,11.1375,10666641.0
2008-09-05 02:17:00,11.1372,11.13835,11.1349,11.13665,25520317.0
2008-09-05 02:18:00,11.1376,11.1376,11.13275,11.13685,16509044.0
2008-09-05 02:19:00,11.1378,11.14535,11.13689,11.1445,15041744.0
2008-09-05 02:20:00,11.145,11.145,11.14095,11.1437,4665035.0
2008-09-05 02:21:00,11.14535,11.1457,11.14075,11.14075,17470730.0
2008-09-05 02:22:00,11.14275,11.14275,11.1363,11.13745,18005419.0
2008-09-05 02:23:00,11.13815,11.1407,11.1363,11.1407,18594116.0
2008-09-05 02:24:00,11.14085,11.14085,11.1364,11.13815,34443013.0
2008-09-05 02:25:00,11.13595,11.1364,11.1315,11.13305,4803191.0
2008-09-05 02:26:00,11.1346,11.1355,11.13195,11.1324,78043147.0
2008-09-05 02:27:00,11.1333,11.139,11.1333,11.1353,13990567.0
2008-09-05 02:28:00,11.1367,11.1372,11.1345,11.13575,22241974.0
2008-09-05 02:29:00,11.1346,11.1366,11.1342,11.13525,6990742.0
2008-09-05 02:30:00,11.13665,11.13665,11.133,11.133,14442875.0
2008-09-05 02:31:00,11.1348,11.1348,11.1319,11.1319,13399817.0
2008-09-05 02:32:00,11.1333,11.13465,11.13125,11.1333,19670444.0
2008-09-05 02:33:00,11.13235,11.13555,11.13085,11.1339,6899445.0
2008-09-05 02:34:00,11.1347,11.1347,11.1306,11.1332,8925939.0
2008-09-05 02:35:00,11.1323,11.13565,11.1323,11.1339,11292544.0
2008-09-05 02:36:00,11.13425,11.1394,11.13415,11.13815,7269020.0
2008-09-05 02:37:00,11.1379,11.1395,11.13673,11.1379,8517314.0
2008-09-05 02:38:00,11.1403,11.1403,11.136,11.1373,4550071.0
2008-09-05 02:39:00,11.1376,11.1383,11.1357,11.1374,19549073.0
2008-09-05 02:40:00,11.13875,11.13875,11.1374,11.1377,11061726.0
2008-09-05 02:41:00,11.13915,11.13975,11.1363,11.1371,5333439.0
2008-09-05 02:42:00,11.13975,11.1406,11.1349,11.1349,5147909.0
2008-09-05 02:43:00,11.13545,11.13785,11.1339,11.134,14153088.0
2008-09-05 02:44:00,11.1366,11.1385,11.1356,11.13675,18147132.0
2008-09-05 02:45:00,11.1377,11.13905,11.1356,11.1369,10146142.0
2008-09-05 02:46:00,11.1385,11.1404,11.136,11.138,10146952.0
2008-09-05 02:47:00,11.1385,11.1434,11.1385,11.14135,7159972.0
2008-09-05 02:48:00,11.14205,11.1436,11.14035,11.14125,12599943.0
2008-09-05 02:49:00,11.1418,11.14505,11.1408,11.14245,19732988.0
2008-09-05 02:50:00,11.1444,11.1489,11.1417,11.14765,12466561.0
2008-09-05 02:51:00,11.14665,11.14825,11.14515,11.1464,18794832.0
2008-09-05 02:52:00,11.14725,11.14729,11.14495,11.146,14372044.0
2008-09-05 02:53:00,11.1458,11.1477,11.1435,11.1441,12715851.0
2008-09-05 02:54:00,11.1433,11.1453,11.14155,11.14425,13668707.0
2008-09-05 02:55:00,11.1427,11.14525,11.1407,11.1407,17883686.0
2008-09-05 02:56:00,11.14195,11.1432,11.13895,11.1403,13729633.0
2008-09-05 02:57:00,11.1385,11.1403,11.13775,11.1401,11602426.0
2008-09-05 02:58:00,11.14055,11.14055,11.137,11.139,29946969.0
2008-09-05 02:59:00,11.1382,11.1382,11.13575,11.1371,5290035.0
2008-09-05 03:00:00,11.1379,11.1391,11.1364,11.13715,5860493.0
2008-09-05 03:01:00,11.1376,11.13915,11.1367,11.13915,2086087.0
2008-09-05 03:02:00,11.1387,11.1387,11.13625,11.1371,13845415.0
2008-09-05 03:03:00,11.13605,11.1389,11.1353,11.1353,16025359.0
2008-09-05 03:04:00,11.1367,11.1388,11.13395,11.1373,7480220.0
2008-09-05 03:05:00,11.1375,11.1384,11.1349,11.1353,19539966.0
2008-09-05 03:06:00,11.13725,11.13825,11.13515,11.1363,17786739.0
2008-09-05 03:07:00,11.13655,11.13655,11.13285,11.133,17439076.0
2008-09-05 03:08:00,11.13435,11.13435,11.12765,11.1289,8872108.0
2008-09-05 03:09:00,11.1277,11.1296,11.1251,11.1267,4043539.0
2008-09-05 03:10:00,11.1266,11.12975,11.12525,11.1287,26263955.0
2008-09-05 03:11:00,11.12825,11.13095,11.12825,11.12985,2222164.0
2008-09-05 03:12:00,11.13195,11.13526,11.1298,11.13255,49132745.0
2008-09-05 03:13:00,11.13285,11.13655,11.12955,11.13655,10005708.0
2008-09-05 03:14:00,11.13645,11.14065,11.13,11.13895,5356384.0
2008-09-05 03:15:00,11.13705,11.13855,11.1336,11.13515,15114097.0
2008-09-05 03:16:00,11.1357,11.1357,11.13225,11.1329,15781884.0
2008-09-05 03:17:00,11.13255,11.1339,11.12815,11.12815,33084372.0
2008-09-05 03:18:00,11.13005,11.1316,11.1258,11.12675,6231666.0
2008-09-05 03:19:00,11.1263,11.1286,11.1256,11.1286,31422504.0
2008-09-05 03:20:00,11.129,11.1311,11.1257,11.1292,15622418.0
2008-09-05 03:21:00,11.13015,11.1331,11.12906,11.1327,24513123.0
2008-09-05 03:22:00,11.1343,11.1343,11.12855,11.12975,5720761.0
2008-09-05 03:23:00,11.1311,11.13515,11.12895,11.13495,15638832.0
2008-09-05 03:24:00,11.1361,11.1361,11.1278,11.1278,30579402.0
2008-09-05 03:25:00,11.12615,11.1304,11.126,11.12695,12893586.0
2008-09-05 03:26:00,11.1282,11.1284,11.12695,11.1275,1854193.0
2008-09-05 03:27:00,11.1267,11.12859,11.12625,11.12625,12671370.0
2008-09-05 03:28:00,11.12695,11.1349,11.12575,11.13415,23238179.0
2008-09-05 03:29:00,11.13455,11.1371,11.13141,11.13595,19870174.0
2008-09-05 03:30:00,11.13665,11.14295,11.13465,11.1427,21685602.0
2008-09-05 03:31:00,11.142,11.1443,11.1375,11.1438,29431378.0
2008-09-05 03:32:00,11.1434,11.14545,11.14185,11.14545,8551582.0
2008-09-05 03:33:00,11.1435,11.14755,11.1435,11.14675,18013013.0
2008-09-05 03:34:00,11.1471,11.14975,11.1445,11.1473,18275052.0
2008-09-05 03:35:00,11.14685,11.14805,11.1446,11.1474,10863193.0
2008-09-05 03:36:00,11.1475,11.14815,11.1421,11.1458,8404137.0
2008-09-05 03:37:00,11.1434,11.14796,11.14225,11.1466,22831537.0
2008-09-05 03:38:00,11.1479,11.15215,11.14645,11.1517,10760033.0
2008-09-05 03:39:00,11.1524,11.1524,11.14435,11.14505,12910059.0
2008-09-05 03:40:00,11.14785,11.14895,11.1425,11.1475,7825569.0
2008-09-05 03:41:00,11.1489,11.15135,11.14715,11.15065,2681654.0
2008-09-05 03:42:00,11.1507,11.1557,11.15035,11.1551,5723470.0
2008-09-05 03:43:00,11.1546,11.1546,11.151,11.15445,25149731.0
2008-09-05 03:44:00,11.15455,11.15455,11.14951,11.15224,5092050.0
2008-09-05 03:45:00,11.1512,11.1512,11.14065,11.14155,26282497.0
2008-09-05 03:46:00,11.14195,11.14195,11.139,11.1417,7045194.0
2008-09-05 03:47:00,11.14165,11.1464,11.14165,11.14435,31869039.0
2008-09-05 03:48:00,11.1449,11.14755,11.1434,11.1459,5184241.0
2008-09-05 03:49:00,11.1461,11.14895,11.1457,11.14815,16814142.0
2008-09-05 03:50:00,11.1492,11.14975,11.14405,11.14675,29567082.0
2008-09-05 03:51:00,11.1463,11.1482,11.1454,11.14705,3033477.0
2008-09-05 03:52:00,11.1488,11.1496,11.14465,11.14615,3789121.0
2008-09-05 03:53:00,11.1467,11.15145,11.1458,11.15145,12406427.0
2008-09-05 03:54:00,11.1529,11.1543,11.15005,11.1531,15774213.0
2008-09-05 03:55:00,11.1537,11.15585,11.1528,11.1528,3091509.0
2008-09-05 03:56:00,11.15375,11.15455,11.1513,11.1519,23089415.0
2008-09-05 03:57:00,11.15025,11.1535,11.14985,11.1506,18454497.0
2008-09-05 03:58:00,11.1526,11.1541,11.1501,11.15385,8533469.0
2008-09-05 03:59:00,11.15325,11.15405,11.15185,11.15185,12099351.0
2008-09-05 04:00:00,11.1536,11.1536,11.1509,11.1517,9517475.0
2008-09-05 04:01:00,11.15095,11.1537,11.15095,11.15265,9065053.0
2008-09-05 04:02:00,11.1544,11.1544,11.14915,11.15095,46354626.0
2008-09-05 04:03:00,11.1507,11.1512,11.1474,11.14925,8772661.0
2008-09-05 04:04:00,11.14965,11.15055,11.1458,11.1491,6805738.0
2008-09-05 04:05:00,11.14945,11.15405,11.14855,11.15405,9801707.0
2008-09-05 04:06:00,11.15425,11.1554,11.1528,11.1545,50845202.0
2008-09-05 04:07:00,11.1546,11.1564,11.1545,11.1552,8383923.0
2008-09-05 04:08:00,11.1569,11.1569,11.15055,11.15055,5271095.0
2008-09-05 04:09:00,11.15115,11.155,11.15115,11.1531,43828147.0
2008-09-05 04:10:00,11.1551,11.1551,11.1507,11.152,6127228.0
2008-09-05 04:11:00,11.15155,11.15155,11.1489,11.1489,9536543.0
2008-09-05 04:12:00,11.14955,11.14955,11.1464,11.1475,7635739.0
2008-09-05 04:13:00,11.14725,11.15115,11.14695,11.15115,5825456.0
2008-09-05 04:14:00,11.1517,11.1524,11.1494,11.1524,2907975.0
2008-09-05 04:15:00,11.1507,11.153,11.14925,11.15,9203079.0
2008-09-05 04:16:00,11.15095,11.15095,11.1478,11.15045,32484786.0
2008-09-05 04:17:00,11.1518,11.1518,11.14791,11.14875,12291344.0
2008-09-05 04:18:00,11.15,11.15,11.14744,11.1493,12486233.0
2008-09-05 04:19:00,11.14905,11.1496,11.1476,11.1485,3210937.0
2008-09-05 04:20:00,11.1506,11.1506,11.1479,11.15005,4673004.0
2008-09-05 04:21:00,11.14885,11.1502,11.14885,11.1502,34959317.0
2008-09-05 04:22:00,11.1519,11.1519,11.1497,11.1514,6326351.0
2008-09-05 04:23:00,11.15185,11.15305,11.1506,11.15235,1679591.0
2008-09-05 04:24:00,11.1532,11.1532,11.1521,11.15215,7074672.0
2008-09-05 04:25:00,11.15215,11.15247,11.15202,11.1523,53246696.0
2008-09-05 04:26:00,11.1519,11.1528,11.1519,11.1522,16354453.0
2008-09-05 04:27:00,11.15215,11.15255,11.15005,11.15075,28470055.0
2008-09-05 04:28:00,11.152,11.152,11.1505,11.1515,2535065.0
2008-09-05 04:29:00,11.15035,11.1525,11.14995,11.15185,10435419.0
2008-09-05 04:30:00,11.1532,11.154,11.152,11.1533,29372475.0
2008-09-05 04:31:00,11.1547,11.1547,11.15335,11.1541,21498874.0
2008-09-05 04:32:00,11.15555,11.15555,11.15405,11.15405,22535926.0
2008-09-05 04:33:00,11.1534,11.15625,11.1534,11.15495,27569753.0
2008-09-05 04:34:00,11.1548,11.1594,11.1548,11.15805,31520961.0
2008-09-05 04:35:00,11.1581,11.15935,11.1561,11.1561,8637308.0
2008-09-05 04:36:00,11.1558,11.15635,11.1509,11.1509,16525860.0
2008-09-05 04:37:00,11.1516,11.1516,11.1458,11.14675,20749885.0
2008-09-05 04:38:00,11.1471,11.1486,11.14545,11.14625,18363547.0
2008-09-05 04:39:00,11.14605,11.1471,11.1457,11.1457,4885810.0
2008-09-05 04:40:00,11.1475,11.1494,11.146,11.14935,4764656.0
2008-09-05 04:41:00,11.14935,11.15035,11.1488,11.14925,11415093.0
2008-09-05 04:42:00,11.15115,11.15115,11.14565,11.14775,9822705.0
2008-09-05 04:43:00,11.1474,11.14955,11.14719,11.1477,27632971.0
2008-09-05 04:44:00,11.14875,11.14875,11.14515,11.1467,12055745.0
2008-09-05 04:45:00,11.1471,11.14739,11.14665,11.1471,9954265.0
2008-09-05 04:46:00,11.1482,11.1482,11.14455,11.14455,8349379.0
2008-09-05 04:47:00,11.14455,11.1459,11.14455,11.1446,19126235.0
2008-09-05 04:48:00,11.14495,11.1463,11.14435,11.1453,17083250.0
2008-09-05 04:49:00,11.14465,11.14465,11.1402,11.14075,29469069.0
2008-09-05 04:50:00,11.1392,11.1439,11.1392,11.14215,54404347.0
2008-09-05 04:51:00,11.1417,11.142,11.1404,11.1414,14207413.0
2008-09-05 04:52:00,11.14225,11.14225,11.1398,11.1412,12571500.0
2008-09-05 04:53:00,11.1406,11.1437,11.1401,11.1429,11426905.0
2008-09-05 04:54:00,11.1425,11.1455,11.14145,11.1445,8866926.0
2008-09-05 04:55:00,11.14405,11.1443,11.14095,11.14095,3622287.0
2008-09-05 04:56:00,11.141,11.14162,11.1408,11.1413,8762096.0
2008-09-05 04:57:00,11.1412,11.14265,11.1412,11.1422,13770852.0
2008-09-05 04:58:00,11.1429,11.1429,11.14015,11.14115,23325235.0
2008-09-05 04:59:00,11.1424,11.1424,11.13965,11.13965,58120330.0
2008-09-05 05:00:00,11.14035,11.1413,11.1365,11.13935,9231032.0
2008-09-05 05:01:00,11.1404,11.14065,11.13695,11.13825,10250973.0
2008-09-05 05:02:00,11.13915,11.13915,11.1366,11.1385,14511891.0
2008-09-05 05:03:00,11.13745,11.13842,11.13745,11.13795,30138219.0
2008-09-05 05:04:00,11.1389,11.1407,11.1368,11.1398,3957794.0
2008-09-05 05:05:00,11.1387,11.1403,11.1385,11.1385,9989162.0
2008-09-05 05:06:00,11.1407,11.1407,11.1374,11.1398,3845630.0
2008-09-05 05:07:00,11.14065,11.14065,11.1382,11.13925,34051576.0
2008-09-05 05:08:00,11.1397,11.1414,11.1378,11.14135,21557934.0
2008-09-05 05:09:00,11.14095,11.1418,11.14013,11.1418,45526130.0
2008-09-05 05:10:00,11.1423,11.1469,11.14155,11.14625,5436973.0
2008-09-05 05:11:00,11.14605,11.14675,11.14525,11.1456,10794679.0
2008-09-05 05:12:00,11.1458,11.1461,11.14345,11.14345,17836226.0
2008-09-05 05:13:00,11.14195,11.1443,11.14115,11.14115,19657253.0
2008-09-05 05:14:00,11.14285,11.1476,11.14085,11.14425,9108399.0
2008-09-05 05:15:00,11.1441,11.14421,11.1429,11.14345,5578969.0
2008-09-05 05:16:00,11.1451,11.148,11.14425,11.1468,25734392.0
2008-09-05 05:17:00,11.14575,11.1488,11.14575,11.14775,14017822.0
2008-09-05 05:18:00,11.14835,11.14905,11.14565,11.14565,24693213.0
2008-09-05 05:19:00,11.14705,11.1498,11.1439,11.1495,13665828.0
2008-09-05 05:20:00,11.15095,11.15095,11.1458,11.1458,29192974.0
2008-09-05 05:21:00,11.1466,11.14785,11.1448,11.14585,6800537.0
2008-09-05 05:22:00,11.14625,11.14725,11.14445,11.14455,14572622.0
2008-09-05 05:23:00,11.14565,11.147,11.14395,11.147,5309087.0
2008-09-05 05:24:00,11.14685,11.14745,11.14485,11.14485,7705843.0
2008-09-05 05:25:00,11.1458,11.1475,11.1448,11.14565,8958611.0
2008-09-05 05:26:00,11.1472,11.1472,11.14525,11.14555,6702228.0
2008-09-05 05:27:00,11.1467,11.1467,11.14295,11.1459,7475841.0
2008-09-05 05:28:00,11.1479,11.1479,11.1449,11.14595,14364431.0
2008-09-05 05:29:00,11.14595,11.1475,11.145,11.1458,21861016.0
2008-09-05 05:30:00,11.1466,11.14675,11.1447,11.14655,12778639.0
2008-09-05 05:31:00,11.14615,11.14945,11.1455,11.1471,4607402.0
2008-09-05 05:32:00,11.14745,11.14745,11.1444,11.14645,55786517.0
2008-09-05 05:33:00,11.14555,11.1476,11.1451,11.1451,21134039.0
2008-09-05 05:34:00,11.1453,11.1479,11.1442,11.1462,7322017.0
2008-09-05 05:35:00,11.1456,11.14725,11.14415,11.14415,5624077.0
2008-09-05 05:36:00,11.14585,11.147,11.14415,11.1447,21302271.0
2008-09-05 05:37:00,11.14405,11.14487,11.14295,11.1441,24725109.0
2008-09-05 05:38:00,11.1456,11.1456,11.14135,11.142,23151798.0
2008-09-05 05:39:00,11.14295,11.1468,11.14295,11.14565,6455266.0
2008-09-05 05:40:00,11.1467,11.1467,11.1446,11.1451,4370321.0
2008-09-05 05:41:00,11.1447,11.1456,11.14275,11.14275,13979507.0
2008-09-05 05:42:00,11.1448,11.145,11.14335,11.1436,26274577.0
2008-09-05 05:43:00,11.1438,11.14415,11.1432,11.14415,17500481.0
2008-09-05 05:44:00,11.14485,11.14485,11.14205,11.14325,9564580.0
2008-09-05 05:45:00,11.1435,11.14435,11.14245,11.14245,14245409.0
2008-09-05 05:46:00,11.1467,11.1467,11.14395,11.145,7479400.0
2008-09-05 05:47:00,11.1469,11.14875,11.14425,11.14825,12007810.0
2008-09-05 05:48:00,11.1491,11.14965,11.14775,11.1487,9032193.0
2008-09-05 05:49:00,11.14985,11.15025,11.1483,11.149,18793837.0
2008-09-05 05:50:00,11.14965,11.1513,11.14755,11.1491,14178032.0
2008-09-05 05:51:00,11.1489,11.14955,11.1479,11.1485,7263976.0
2008-09-05 05:52:00,11.14995,11.14995,11.14695,11.1486,3533941.0
2008-09-05 05:53:00,11.14825,11.14835,11.14625,11.1472,3341300.0
2008-09-05 05:54:00,11.1475,11.14765,11.1467,11.14765,11208165.0
2008-09-05 05:55:00,11.1468,11.148,11.1455,11.1476,35815383.0
2008-09-05 05:56:00,11.14735,11.14825,11.14625,11.14625,14450465.0
2008-09-05 05:57:00,11.147,11.1471,11.14555,11.1471,8123472.0
2008-09-05 05:58:00,11.1483,11.1483,11.1458,11.1464,11438538.0
2008-09-05 05:59:00,11.1464,11.14725,11.14575,11.14675,16600472.0
2008-09-05 06:00:00,11.146,11.14655,11.1446,11.1459,14674888.0
2008-09-05 06:01:00,11.1467,11.14715,11.1453,11.1453,4207860.0
2008-09-05 06:02:00,11.1466,11.1472,11.14563,11.146,3453835.0
2008-09-05 06:03:00,11.14555,11.14555,11.14378,11.14415,35625889.0
2008-09-05 06:04:00,11.1449,11.1458,11.14335,11.14495,9857088.0
2008-09-05 06:05:00,11.14435,11.145,11.1438,11.145,8312736.0
2008-09-05 06:06:00,11.14615,11.14615,11.14395,11.14485,28611980.0
2008-09-05 06:07:00,11.145,11.145,11.14351,11.14445,6683566.0
2008-09-05 06:08:00,11.1455,11.1457,11.1429,11.144,4910479.0
2008-09-05 06:09:00,11.14385,11.1457,11.14335,11.1445,13820566.0
2008-09-05 06:10:00,11.14515,11.14515,11.1426,11.14275,9873426.0
2008-09-05 06:11:00,11.1429,11.14355,11.1383,11.1395,2679845.0
2008-09-05 06:12:00,11.14115,11.142,11.1401,11.14165,13251439.0
2008-09-05 06:13:00,11.14215,11.14215,11.13925,11.14085,2628441.0
2008-09-05 06:14:00,11.1412,11.1412,11.1373,11.1384,6931444.0
2008-09-05 06:15:00,11.138,11.13928,11.13545,11.13615,32796365.0
2008-09-05 06:16:00,11.1381,11.1381,11.13585,11.13605,19017204.0
2008-09-05 06:17:00,11.1361,11.13815,11.1356,11.1371,9266182.0
2008-09-05 06:18:00,11.13675,11.13835,11.1357,11.1357,6439279.0
2008-09-05 06:19:00,11.1369,11.13785,11.135,11.13785,17908811.0
2008-09-05 06:20:00,11.1385,11.1405,11.13735,11.1388,12486902.0
2008-09-05 06:21:00,11.13855,11.14008,11.13795,11.1392,15982832.0
2008-09-05 06:22:00,11.1412,11.14135,11.13835,11.1394,12314062.0
2008-09-05 06:23:00,11.1406,11.14221,11.1405,11.14085,39754429.0
2008-09-05 06:24:00,11.1422,11.1473,11.14135,11.1461,7040110.0
2008-09-05 06:25:00,11.1472,11.14905,11.1469,11.1478,6502217.0
2008-09-05 06:26:00,11.149,11.149,11.1417,11.1454,22737792.0
2008-09-05 06:27:00,11.14195,11.1445,11.14195,11.14225,7301382.0
2008-09-05 06:28:00,11.1434,11.14365,11.1424,11.1431,2972861.0
2008-09-05 06:29:00,11.14315,11.1435,11.14215,11.1423,3822833.0
2008-09-05 06:30:00,11.14195,11.14305,11.1385,11.1385,15317774.0
2008-09-05 06:31:00,11.1392,11.1418,11.13765,11.1418,13869306.0
2008-09-05 06:32:00,11.1433,11.1433,11.13831,11.14,2822431.0
2008-09-05 06:33:00,11.13995,11.1404,11.1389,11.13925,15252007.0
2008-09-05 06:34:00,11.13995,11.13995,11.13745,11.13745,8972242.0
2008-09-05 06:35:00,11.1369,11.1371,11.1339,11.13495,11232648.0
2008-09-05 06:36:00,11.13635,11.13666,11.1342,11.1342,6668870.0
2008-09-05 06:37:00,11.13555,11.13555,11.1325,11.1341,7487988.0
2008-09-05 06:38:00,11.13465,11.1352,11.1317,11.13425,29467900.0
2008-09-05 06:39:00,11.1328,11.135,11.1328,11.1346,11804623.0
2008-09-05 06:40:00,11.13545,11.13905,11.1341,11.13905,45741739.0
2008-09-05 06:41:00,11.13715,11.13985,11.13715,11.1388,4956881.0
2008-09-05 06:42:00,11.1401,11.14065,11.1374,11.1374,16222729.0
2008-09-05 06:43:00,11.13755,11.1386,11.13605,11.1386,7481665.0
2008-09-05 06:44:00,11.1386,11.1401,11.1365,11.137,17409392.0
2008-09-05 06:45:00,11.136,11.13755,11.136,11.1372,6772087.0
2008-09-05 06:46:00,11.13735,11.13735,11.13575,11.13655,25237835.0
2008-09-05 06:47:00,11.13775,11.1383,11.1363,11.1377,4787068.0
2008-09-05 06:48:00,11.1376,11.1383,11.1363,11.1372,7510505.0
2008-09-05 06:49:00,11.1378,11.13875,11.13525,11.1362,14495088.0
2008-09-05 06:50:00,11.13705,11.13865,11.1359,11.136,6252264.0
2008-09-05 06:51:00,11.138,11.138,11.1346,11.13665,15942781.0
2008-09-05 06:52:00,11.13665,11.1395,11.1363,11.1387,8491304.0
2008-09-05 06:53:00,11.1385,11.1399,11.1373,11.1373,7385796.0
2008-09-05 06:54:00,11.1394,11.13955,11.1363,11.1394,82802639.0
2008-09-05 06:55:00,11.1388,11.1395,11.13665,11.13855,5655901.0
2008-09-05 06:56:00,11.1386,11.13955,11.1376,11.13805,20131522.0
2008-09-05 06:57:00,11.1372,11.13877,11.1372,11.13875,11364746.0
2008-09-05 06:58:00,11.13995,11.13995,11.136,11.1385,25177679.0
2008-09-05 06:59:00,11.1388,11.1404,11.13865,11.13905,11427129.0
2008-09-05 07:00:00,11.13875,11.14015,11.13825,11.14015,17523220.0
2008-09-05 07:01:00,11.14,11.14045,11.139,11.13935,14744304.0
2008-09-05 07:02:00,11.14055,11.14335,11.137,11.14325,16264037.0
2008-09-05 07:03:00,11.14315,11.14725,11.142,11.14675,15576874.0
2008-09-05 07:04:00,11.1478,11.15105,11.14455,11.151,12681360.0
2008-09-05 07:05:00,11.15075,11.1552,11.1495,11.1532,12529422.0
2008-09-05 07:06:00,11.1546,11.15485,11.15275,11.15485,21678199.0
2008-09-05 07:07:00,11.1541,11.1582,11.15319,11.1582,15329283.0
2008-09-05 07:08:00,11.1589,11.1605,11.1567,11.1572,28302156.0
2008-09-05 07:09:00,11.15665,11.15821,11.1566,11.1575,8510768.0
2008-09-05 07:10:00,11.15745,11.16035,11.15745,11.1601,5105718.0
2008-09-05 07:11:00,11.1597,11.164,11.1597,11.16275,19480539.0
2008-09-05 07:12:00,11.16355,11.1648,11.16095,11.1648,7194795.0
2008-09-05 07:13:00,11.16465,11.17265,11.1619,11.17025,6417042.0
2008-09-05 07:14:00,11.17105,11.17105,11.1657,11.16855,6302561.0
2008-09-05 07:15:00,11.1683,11.16885,11.1676,11.16845,32052099.0
2008-09-05 07:16:00,11.169,11.1696,11.1666,11.16875,6787946.0
2008-09-05 07:17:00,11.1706,11.17365,11.16745,11.17365,22880592.0
2008-09-05 07:18:00,11.1737,11.17675,11.16815,11.17595,27489139.0
2008-09-05 07:19:00,11.17565,11.17585,11.1715,11.1715,4925576.0
2008-09-05 07:20:00,11.1718,11.17265,11.1699,11.17105,54340487.0
2008-09-05 07:21:00,11.17105,11.17105,11.1638,11.1638,14352428.0
2008-09-05 07:22:00,11.16475,11.16765,11.16475,11.16625,39405987.0
2008-09-05 07:23:00,11.167,11.16715,11.16508,11.1659,23928906.0
2008-09-05 07:24:00,11.16715,11.17165,11.16515,11.16765,40243211.0
2008-09-05 07:25:00,11.1675,11.1692,11.16705,11.1686,13926183.0
2008-09-05 07:26:00,11.1658,11.16803,11.1658,11.16715,21167092.0
2008-09-05 07:27:00,11.16685,11.1675,11.1626,11.16385,15387170.0
2008-09-05 07:28:00,11.164,11.1645,11.16205,11.1639,7193402.0
2008-09-05 07:29:00,11.1643,11.16665,11.1639,11.1651,5772557.0
2008-09-05 07:30:00,11.1667,11.1674,11.1654,11.1654,11416970.0
2008-09-05 07:31:00,11.1655,11.16795,11.16514,11.1665,28305484.0
2008-09-05 07:32:00,11.1678,11.16795,11.16345,11.16415,20707681.0
2008-09-05 07:33:00,11.16395,11.16435,11.1616,11.1623,19600583.0
2008-09-05 07:34:00,11.1635,11.1635,11.1591,11.16205,41303387.0
2008-09-05 07:35:00,11.1591,11.16185,11.1591,11.1607,17438342.0
2008-09-05 07:36:00,11.16195,11.16195,11.1582,11.1592,7099150.0
2008-09-05 07:37:00,11.15915,11.16065,11.1578,11.16045,7703239.0
2008-09-05 07:38:00,11.1609,11.1611,11.15645,11.15645,17724020.0
2008-09-05 07:39:00,11.1604,11.1653,11.15825,11.16145,11739852.0
2008-09-05 07:40:00,11.16555,11.166,11.16137,11.166,13304985.0
2008-09-05 07:41:00,11.16555,11.1706,11.1637,11.1699,2171456.0
2008-09-05 07:42:00,11.171,11.171,11.163,11.1686,13432708.0
2008-09-05 07:43:00,11.16855,11.1694,11.1623,11.1665,4790498.0
2008-09-05 07:44:00,11.16715,11.16715,11.16515,11.1656,10000866.0
2008-09-05 07:45:00,11.16615,11.16615,11.15895,11.1641,4031303.0
2008-09-05 07:46:00,11.16785,11.1683,11.16185,11.1683,4935769.0
2008-09-05 07:47:00,11.1642,11.1739,11.16384,11.16561,4542671.0
2008-09-05 07:48:00,11.1724,11.1724,11.1668,11.17015,5989427.0
2008-09-05 07:49:00,11.17065,11.17065,11.1657,11.1673,3736380.0
2008-09-05 07:50:00,11.1691,11.1696,11.16265,11.16475,48770581.0
2008-09-05 07:51:00,11.1669,11.1676,11.1624,11.16625,18053178.0
2008-09-05 07:52:00,11.16725,11.16825,11.16445,11.1671,5018208.0
2008-09-05 07:53:00,11.16725,11.16745,11.1624,11.16615,6739865.0
2008-09-05 07:54:00,11.1663,11.1671,11.16505,11.16635,22018246.0
2008-09-05 07:55:00,11.16645,11.16655,11.16185,11.1655,47209631.0
2008-09-05 07:56:00,11.1658,11.1658,11.1583,11.16395,4841914.0
2008-09-05 07:57:00,11.1633,11.16375,11.16075,11.16135,21425121.0
2008-09-05 07:58:00,11.1617,11.16535,11.1591,11.1643,20463057.0
2008-09-05 07:59:00,11.1643,11.1643,11.1594,11.1594,15823143.0
2008-09-05 08:00:00,11.15965,11.15965,11.1525,11.1543,3506186.0
2008-09-05 08:01:00,11.15055,11.15679,11.15055,11.15253,45557682.0
2008-09-05 08:02:00,11.15402,11.1654,11.15402,11.1599,2536176.0
2008-09-05 08:03:00,11.15975,11.1634,11.1558,11.16125,20721622.0
2008-09-05 08:04:00,11.16305,11.167,11.15995,11.1652,9980018.0
2008-09-05 08:05:00,11.16565,11.1668,11.16045,11.1668,4338095.0
2008-09-05 08:06:00,11.16595,11.16805,11.16275,11.16805,39429905.0
2008-09-05 08:07:00,11.16735,11.16765,11.1604,11.16405,50618650.0
2008-09-05 08:08:00,11.1642,11.16775,11.161,11.167,11245484.0
2008-09-05 08:09:00,11.16635,11.1687,11.16535,11.16715,28388319.0
2008-09-05 08:10:00,11.1679,11.1698,11.16265,11.16915,61755725.0
2008-09-05 08:11:00,11.1693,11.1728,11.1662,11.17135,11028724.0
2008-09-05 08:12:00,11.1708,11.1723,11.1682,11.1719,13524152.0
2008-09-05 08:13:00,11.17135,11.17135,11.1667,11.1695,32266884.0
2008-09-05 08:14:00,11.1705,11.1728,11.16515,11.1718,69697625.0
2008-09-05 08:15:00,11.17185,11.1722,11.167,11.1707,6605745.0
2008-09-05 08:16:00,11.17185,11.17185,11.16505,11.16645,15487510.0
2008-09-05 08:17:00,11.1667,11.1673,11.16265,11.1629,16265779.0
2008-09-05 08:18:00,11.1641,11.1641,11.1569,11.1613,21428680.0
2008-09-05 08:19:00,11.16095,11.1619,11.1595,11.1609,14458455.0
2008-09-05 08:20:00,11.1634,11.1634,11.1605,11.1614,8178269.0
2008-09-05 08:21:00,11.1613,11.1618,11.15775,11.1591,5564363.0
2008-09-05 08:22:00,11.16075,11.16075,11.15075,11.1565,23950484.0
2008-09-05 08:23:00,11.1559,11.15935,11.1522,11.15935,28866423.0
2008-09-05 08:24:00,11.1608,11.1608,11.15245,11.156,8906920.0
2008-09-05 08:25:00,11.1561,11.1575,11.1535,11.1556,61317403.0
2008-09-05 08:26:00,11.1572,11.1572,11.15145,11.15555,10440415.0
2008-09-05 08:27:00,11.15495,11.1596,11.15484,11.1589,21858306.0
2008-09-05 08:28:00,11.16005,11.1633,11.15595,11.1629,60863047.0
2008-09-05 08:29:00,11.1632,11.16495,11.15755,11.1588,17780964.0
2008-09-05 08:30:00,11.1601,11.1621,11.15895,11.1621,31038316.0
2008-09-05 08:31:00,11.15905,11.1664,11.1583,11.1664,9218781.0
2008-09-05 08:32:00,11.1672,11.16915,11.16135,11.1663,11086615.0
2008-09-05 08:33:00,11.1652,11.17423,11.16415,11.1713,27413797.0
2008-09-05 08:34:00,11.1711,11.1711,11.15965,11.1631,15242366.0
2008-09-05 08:35:00,11.1631,11.1653,11.1557,11.15615,9844865.0
2008-09-05 08:36:00,11.16015,11.16215,11.15615,11.161,9156597.0
2008-09-05 08:37:00,11.15935,11.16135,11.15635,11.1597,22972990.0
2008-09-05 08:38:00,11.1605,11.1638,11.1574,11.16225,18595089.0
2008-09-05 08:39:00,11.1617,11.16173,11.15682,11.15682,13351441.0
2008-09-05 08:40:00,11.1554,11.1554,11.1352,11.1428,16647409.0
2008-09-05 08:41:00,11.14195,11.15135,11.14065,11.1496,14935377.0
2008-09-05 08:42:00,11.1489,11.1537,11.1462,11.1529,23522926.0
2008-09-05 08:43:00,11.15265,11.15285,11.14375,11.14375,24501978.0
2008-09-05 08:44:00,11.1477,11.1526,11.1445,11.1523,79047133.0
2008-09-05 08:45:00,11.15225,11.1528,11.1457,11.1524,30418719.0
2008-09-05 08:46:00,11.152,11.152,11.1462,11.1516,32295221.0
2008-09-05 08:47:00,11.1525,11.1525,11.14475,11.14855,3304274.0
2008-09-05 08:48:00,11.15,11.15549,11.14635,11.15515,2657718.0
2008-09-05 08:49:00,11.15175,11.1551,11.14485,11.1521,25117469.0
2008-09-05 08:50:00,11.15235,11.15555,11.14715,11.15555,44981361.0
2008-09-05 08:51:00,11.15575,11.1613,11.1541,11.1613,10675754.0
2008-09-05 08:52:00,11.16225,11.16365,11.15725,11.1604,86584857.0
2008-09-05 08:53:00,11.1611,11.1633,11.15625,11.16295,23557815.0
2008-09-05 08:54:00,11.16125,11.16305,11.1579,11.1604,12557740.0
2008-09-05 08:55:00,11.15925,11.16055,11.15455,11.15705,7575283.0
2008-09-05 08:56:00,11.1588,11.16,11.1536,11.15875,26255622.0
2008-09-05 08:57:00,11.1556,11.1639,11.1556,11.1639,6988757.0
2008-09-05 08:58:00,11.166,11.173,11.1633,11.1721,25368624.0
2008-09-05 08:59:00,11.1678,11.16915,11.16189,11.16445,13685235.0
2008-09-05 09:00:00,11.16575,11.1694,11.16055,11.16225,4310066.0
2008-09-05 09:01:00,11.1616,11.1652,11.15865,11.1627,17373891.0
2008-09-05 09:02:00,11.16465,11.1678,11.16113,11.16575,15320803.0
2008-09-05 09:03:00,11.1611,11.1656,11.15965,11.1651,3196654.0
2008-09-05 09:04:00,11.1668,11.1703,11.1617,11.17,7096531.0
2008-09-05 09:05:00,11.1701,11.1707,11.1643,11.16835,4625525.0
2008-09-05 09:06:00,11.1698,11.1698,11.1638,11.16575,42394495.0
2008-09-05 09:07:00,11.16515,11.1677,11.1616,11.16435,13470009.0
2008-09-05 09:08:00,11.1647,11.1647,11.1568,11.161,10398380.0
2008-09-05 09:09:00,11.16065,11.16065,11.15565,11.159,4967246.0
2008-09-05 09:10:00,11.16105,11.16205,11.15622,11.16155,15290576.0
2008-09-05 09:11:00,11.1615,11.1615,11.1561,11.15935,8777001.0
2008-09-05 09:12:00,11.16065,11.1663,11.1597,11.1654,10653489.0
2008-09-05 09:13:00,11.1656,11.1679,11.1617,11.1662,11216341.0
2008-09-05 09:14:00,11.166,11.16765,11.1585,11.1608,28904159.0
2008-09-05 09:15:00,11.1622,11.1649,11.1589,11.16245,9929288.0
2008-09-05 09:16:00,11.165,11.1668,11.16165,11.1646,12195209.0
2008-09-05 09:17:00,11.16185,11.16945,11.16185,11.1685,20741046.0
2008-09-05 09:18:00,11.1693,11.16937,11.1646,11.1655,5845996.0
2008-09-05 09:19:00,11.16565,11.1684,11.16322,11.1633,14121503.0
2008-09-05 09:20:00,11.16315,11.1644,11.15745,11.16075,50232358.0
2008-09-05 09:21:00,11.16075,11.1616,11.1524,11.15885,5796069.0
2008-09-05 09:22:00,11.15786,11.15786,11.15116,11.1519,12875140.0
2008-09-05 09:23:00,11.15195,11.1554,11.14455,11.15055,31263939.0
2008-09-05 09:24:00,11.14735,11.15065,11.1447,11.14865,16848984.0
2008-09-05 09:25:00,11.1459,11.1509,11.1443,11.14995,30635854.0
2008-09-05 09:26:00,11.1514,11.1522,11.1464,11.1504,13828870.0
2008-09-05 09:27:00,11.14985,11.1513,11.1479,11.15095,13072040.0
2008-09-05 09:28:00,11.15265,11.15415,11.14855,11.15205,29688613.0
2008-09-05 09:29:00,11.1522,11.15447,11.1469,11.15045,9496748.0
2008-09-05 09:30:00,11.15225,11.153,11.1455,11.1489,17538003.0
2008-09-05 09:31:00,11.1497,11.15685,11.14754,11.14848,16771497.0
2008-09-05 09:32:00,11.14977,11.15565,11.1475,11.1523,3614231.0
2008-09-05 09:33:00,11.1523,11.15355,11.14685,11.15355,5671035.0
2008-09-05 09:34:00,11.15105,11.152,11.14545,11.14885,97548945.0
2008-09-05 09:35:00,11.1502,11.15065,11.1465,11.1506,9463323.0
2008-09-05 09:36:00,11.1509,11.1509,11.14305,11.1469,25357195.0
2008-09-05 09:37:00,11.15045,11.15045,11.14725,11.14895,11514368.0
2008-09-05 09:38:00,11.1492,11.1498,11.1455,11.14755,9823549.0
2008-09-05 09:39:00,11.14765,11.152,11.1472,11.1516,9443474.0
2008-09-05 09:40:00,11.15325,11.15325,11.14435,11.14435,13689573.0
2008-09-05 09:41:00,11.1451,11.14755,11.13895,11.14445,5221342.0
2008-09-05 09:42:00,11.14595,11.15185,11.14355,11.15185,44328760.0
2008-09-05 09:43:00,11.14855,11.15265,11.14595,11.14595,13493619.0
2008-09-05 09:44:00,11.1477,11.15105,11.1424,11.14725,8311034.0
2008-09-05 09:45:00,11.14795,11.149,11.1435,11.149,11170728.0
2008-09-05 09:46:00,11.1498,11.153,11.14675,11.15115,58779701.0
2008-09-05 09:47:00,11.1519,11.15215,11.14955,11.14955,40888200.0
2008-09-05 09:48:00,11.15205,11.15205,11.146,11.1507,12565604.0
2008-09-05 09:49:00,11.15185,11.1535,11.14825,11.1508,14658492.0
2008-09-05 09:50:00,11.1523,11.1558,11.14975,11.1542,71402474.0
2008-09-05 09:51:00,11.1504,11.1552,11.14535,11.1534,8633468.0
2008-09-05 09:52:00,11.1553,11.1568,11.1491,11.1558,18027492.0
2008-09-05 09:53:00,11.15565,11.15565,11.1468,11.15015,3763609.0
2008-09-05 09:54:00,11.15485,11.15485,11.1498,11.1498,27648807.0
2008-09-05 09:55:00,11.1505,11.1516,11.1453,11.15015,10449758.0
2008-09-05 09:56:00,11.1512,11.1512,11.14545,11.14935,9066367.0
2008-09-05 09:57:00,11.14955,11.15044,11.1461,11.1461,15613691.0
2008-09-05 09:58:00,11.14935,11.152,11.14295,11.14515,20332882.0
2008-09-05 09:59:00,11.1511,11.1511,11.1428,11.1486,6377274.0
2008-09-05 10:00:00,11.1495,11.14955,11.1415,11.14805,10001181.0
2008-09-05 10:01:00,11.14645,11.14865,11.14205,11.1447,12075083.0
2008-09-05 10:02:00,11.14875,11.14945,11.14167,11.1459,82689694.0
2008-09-05 10:03:00,11.1486,11.1511,11.14495,11.14495,50182521.0
2008-09-05 10:04:00,11.1493,11.1517,11.1467,11.14875,16502604.0
2008-09-05 10:05:00,11.1505,11.1514,11.14535,11.1481,26958851.0
2008-09-05 10:06:00,11.1503,11.1503,11.1442,11.14805,21007802.0
2008-09-05 10:07:00,11.14585,11.14935,11.14045,11.14365,27764532.0
2008-09-05 10:08:00,11.1449,11.1456,11.1433,11.1433,6534365.0
2008-09-05 10:09:00,11.1406,11.1446,11.133,11.1359,13357035.0
2008-09-05 10:10:00,11.13695,11.13925,11.13325,11.13685,40748640.0
2008-09-05 10:11:00,11.136,11.1419,11.1331,11.13585,2505065.0
2008-09-05 10:12:00,11.1415,11.1415,11.13495,11.1392,8673540.0
2008-09-05 10:13:00,11.13755,11.1385,11.1346,11.13605,44059557.0
2008-09-05 10:14:00,11.13615,11.1386,11.1287,11.1316,17143727.0
2008-09-05 10:15:00,11.13045,11.13805,11.12645,11.12855,10736640.0
2008-09-05 10:16:00,11.1328,11.1349,11.12815,11.12815,5514983.0
2008-09-05 10:17:00,11.1309,11.13675,11.1304,11.13575,57484227.0
2008-09-05 10:18:00,11.1366,11.1378,11.132,11.1346,23618126.0
2008-09-05 10:19:00,11.13665,11.14005,11.13205,11.13815,17984109.0
2008-09-05 10:20:00,11.13945,11.13945,11.13335,11.13515,26871645.0
2008-09-05 10:21:00,11.1369,11.1369,11.1319,11.13555,5814861.0
2008-09-05 10:22:00,11.13705,11.13705,11.1271,11.1306,14458400.0
2008-09-05 10:23:00,11.1305,11.1314,11.12325,11.12325,1537095.0
2008-09-05 10:24:00,11.1237,11.1268,11.1178,11.12255,11966291.0
2008-09-05 10:25:00,11.12205,11.1271,11.11935,11.12645,82107611.0
2008-09-05 10:26:00,11.12605,11.12855,11.1212,11.1262,3371637.0
2008-09-05 10:27:00,11.1218,11.13225,11.1212,11.13185,3671713.0
2008-09-05 10:28:00,11.1313,11.1329,11.125,11.1277,11014477.0
2008-09-05 10:29:00,11.12805,11.1303,11.12165,11.1256,7587165.0
2008-09-05 10:30:00,11.12705,11.12705,11.1204,11.12185,53902390.0
2008-09-05 10:31:00,11.12105,11.1241,11.11505,11.1171,4050349.0
2008-09-05 10:32:00,11.11995,11.11995,11.1091,11.11095,7741707.0
2008-09-05 10:33:00,11.1118,11.1129,11.10655,11.1117,5260296.0
2008-09-05 10:34:00,11.11175,11.11215,11.1039,11.1076,13635735.0
2008-09-05 10:35:00,11.1064,11.1107,11.1023,11.1073,5582806.0
2008-09-05 10:36:00,11.1072,11.10845,11.10405,11.10735,6745677.0
2008-09-05 10:37:00,11.10455,11.11165,11.1023,11.1052,13439220.0
2008-09-05 10:38:00,11.10495,11.1085,11.1012,11.10275,50117066.0
2008-09-05 10:39:00,11.10155,11.1036,11.09625,11.1004,9607450.0
2008-09-05 10:40:00,11.10195,11.1068,11.1002,11.1068,16567601.0
2008-09-05 10:41:00,11.1066,11.11025,11.1028,11.1082,10211356.0
2008-09-05 10:42:00,11.1093,11.1128,11.10685,11.111,53605408.0
2008-09-05 10:43:00,11.1116,11.11275,11.1046,11.10785,43792070.0
2008-09-05 10:44:00,11.11215,11.11625,11.10635,11.1147,168705300.0
2008-09-05 10:45:00,11.1132,11.1183,11.1123,11.1157,73946877.0
2008-09-05 10:46:00,11.11685,11.11685,11.1104,11.1146,48671170.0
2008-09-05 10:47:00,11.1108,11.11745,11.1108,11.11575,20366890.0
2008-09-05 10:48:00,11.11545,11.11593,11.11385,11.11385,23738697.0
2008-09-05 10:49:00,11.1157,11.1163,11.11385,11.1151,9508836.0
2008-09-05 10:50:00,11.1167,11.1167,11.11,11.11385,7625559.0
2008-09-05 10:51:00,11.11455,11.11685,11.1121,11.1136,9533978.0
2008-09-05 10:52:00,11.1157,11.1177,11.1131,11.11525,175765127.0
2008-09-05 10:53:00,11.1161,11.1215,11.1148,11.1202,51134464.0
2008-09-05 10:54:00,11.1201,11.1216,11.11475,11.1176,19920924.0
2008-09-05 10:55:00,11.1192,11.12275,11.11735,11.1216,26420048.0
2008-09-05 10:56:00,11.1223,11.1223,11.11605,11.11605,21145560.0
2008-09-05 10:57:00,11.11715,11.1183,11.114,11.11685,67175453.0
2008-09-05 10:58:00,11.1165,11.12085,11.1149,11.11915,12178586.0
2008-09-05 10:59:00,11.1177,11.11945,11.11285,11.11555,30961283.0
2008-09-05 11:00:00,11.1158,11.1184,11.1129,11.11815,12860622.0
2008-09-05 11:01:00,11.1193,11.11975,11.11495,11.118,58037478.0
2008-09-05 11:02:00,11.11885,11.1189,11.11375,11.1189,3889449.0
2008-09-05 11:03:00,11.1182,11.11895,11.1171,11.11895,14665721.0
2008-09-05 11:04:00,11.119,11.119,11.11255,11.1174,39501747.0
2008-09-05 11:05:00,11.11775,11.1199,11.11485,11.1157,14691794.0
2008-09-05 11:06:00,11.11775,11.1187,11.11215,11.1159,9732672.0
2008-09-05 11:07:00,11.1153,11.11625,11.1136,11.1136,27087138.0
2008-09-05 11:08:00,11.1147,11.1149,11.109,11.1133,33903554.0
2008-09-05 11:09:00,11.1136,11.1145,11.1096,11.11255,14094140.0
2008-09-05 11:10:00,11.11495,11.1174,11.1124,11.1174,55990284.0
2008-09-05 11:11:00,11.11535,11.1184,11.114,11.1167,19691908.0
2008-09-05 11:12:00,11.1182,11.1182,11.1125,11.11805,8940534.0
2008-09-05 11:13:00,11.1183,11.1183,11.1145,11.11585,7820866.0
2008-09-05 11:14:00,11.1159,11.11745,11.11033,11.11595,7502408.0
2008-09-05 11:15:00,11.1128,11.1171,11.11005,11.11215,75734389.0
2008-09-05 11:16:00,11.11415,11.11925,11.11195,11.1191,10100557.0
2008-09-05 11:17:00,11.1172,11.12165,11.11675,11.12045,15482460.0
2008-09-05 11:18:00,11.12115,11.12115,11.1136,11.1179,28750967.0
2008-09-05 11:19:00,11.1177,11.11935,11.11185,11.11555,8601456.0
2008-09-05 11:20:00,11.11665,11.11665,11.10654,11.111,32206277.0
2008-09-05 11:21:00,11.11055,11.11285,11.1083,11.1123,31103629.0
2008-09-05 11:22:00,11.11315,11.1148,11.1104,11.1138,36402957.0
2008-09-05 11:23:00,11.1138,11.11505,11.10795,11.11195,4940480.0
2008-09-05 11:24:00,11.11115,11.1139,11.10855,11.1129,22065413.0
2008-09-05 11:25:00,11.1132,11.1151,11.11195,11.11495,28920884.0
2008-09-05 11:26:00,11.11485,11.11505,11.1111,11.1132,8334817.0
2008-09-05 11:27:00,11.1144,11.1167,11.11105,11.11515,23014277.0
2008-09-05 11:28:00,11.11685,11.11725,11.1131,11.1172,10650770.0
2008-09-05 11:29:00,11.1162,11.11995,11.1134,11.11785,15303591.0
2008-09-05 11:30:00,11.11905,11.1207,11.1148,11.1199,37396605.0
2008-09-05 11:31:00,11.12005,11.122,11.11761,11.122,11454302.0
2008-09-05 11:32:00,11.12225,11.128,11.11947,11.12585,26515148.0
2008-09-05 11:33:00,11.1268,11.12815,11.12175,11.12565,35592740.0
2008-09-05 11:34:00,11.12725,11.12765,11.122,11.1252,16608765.0
2008-09-05 11:35:00,11.1268,11.128,11.1227,11.1234,8133529.0
2008-09-05 11:36:00,11.1254,11.1272,11.11875,11.12605,3027154.0
2008-09-05 11:37:00,11.1258,11.1281,11.12285,11.1266,37621468.0
2008-09-05 11:38:00,11.1278,11.1278,11.12165,11.12165,20070957.0
2008-09-05 11:39:00,11.1243,11.1253,11.12045,11.1253,25469767.0
2008-09-05 11:40:00,11.12755,11.12755,11.1215,11.12535,32507482.0
2008-09-05 11:41:00,11.12415,11.125,11.1182,11.1215,30452497.0
2008-09-05 11:42:00,11.12225,11.12225,11.11425,11.1189,28848792.0
2008-09-05 11:43:00,11.117,11.11775,11.1079,11.1081,50229655.0
2008-09-05 11:44:00,11.11295,11.11805,11.1107,11.11775,12168527.0
2008-09-05 11:45:00,11.1176,11.1179,11.1156,11.11575,3009565.0
2008-09-05 11:46:00,11.11595,11.1192,11.1122,11.1183,14543649.0
2008-09-05 11:47:00,11.11775,11.11845,11.11195,11.11355,22794806.0
2008-09-05 11:48:00,11.1171,11.11765,11.1125,11.11355,8591927.0
2008-09-05 11:49:00,11.1096,11.1143,11.1086,11.1135,8419741.0
2008-09-05 11:50:00,11.1138,11.1151,11.1086,11.11435,15794314.0
2008-09-05 11:51:00,11.1123,11.11415,11.109,11.1131,25887135.0
2008-09-05 11:52:00,11.1142,11.1155,11.11055,11.1131,6555572.0
2008-09-05 11:53:00,11.11435,11.11465,11.1095,11.1131,11028627.0
2008-09-05 11:54:00,11.1147,11.1147,11.10835,11.1114,39593437.0
2008-09-05 11:55:00,11.1117,11.1126,11.1103,11.1116,15513581.0
2008-09-05 11:56:00,11.1113,11.1113,11.1061,11.1091,16065421.0
2008-09-05 11:57:00,11.1076,11.11045,11.1047,11.1085,18861553.0
2008-09-05 11:58:00,11.10975,11.10975,11.1027,11.1074,19014753.0
2008-09-05 11:59:00,11.1079,11.108,11.10335,11.1073,50470338.0
2008-09-05 12:00:00,11.10795,11.10795,11.0991,11.0995,25326074.0
2008-09-05 12:01:00,11.1032,11.1074,11.10135,11.1064,15105677.0
2008-09-05 12:02:00,11.1094,11.1094,11.1008,11.10365,16294886.0
2008-09-05 12:03:00,11.10435,11.1061,11.1005,11.1005,27297935.0
2008-09-05 12:04:00,11.1037,11.10545,11.0963,11.1023,12730017.0
2008-09-05 12:05:00,11.10055,11.10115,11.09409,11.0941,28276432.0
2008-09-05 12:06:00,11.0983,11.09845,11.0912,11.09585,19823796.0
2008-09-05 12:07:00,11.09385,11.0957,11.08825,11.0926,28953515.0
2008-09-05 12:08:00,11.0929,11.0961,11.0904,11.09375,16805761.0
2008-09-05 12:09:00,11.0919,11.09835,11.0919,11.0957,101649979.0
2008-09-05 12:10:00,11.0958,11.09935,11.0929,11.09705,119084844.0
2008-09-05 12:11:00,11.0981,11.0993,11.09455,11.0971,6829922.0
2008-09-05 12:12:00,11.09985,11.10335,11.09665,11.10085,2821847.0
2008-09-05 12:13:00,11.10215,11.10245,11.09675,11.099,16956489.0
2008-09-05 12:14:00,11.10035,11.10085,11.0925,11.09615,33186545.0
2008-09-05 12:15:00,11.0969,11.09985,11.09415,11.0993,15495968.0
2008-09-05 12:16:00,11.1022,11.1022,11.0974,11.1004,10799496.0
2008-09-05 12:17:00,11.09795,11.10155,11.09747,11.09995,11520469.0
2008-09-05 12:18:00,11.1025,11.1025,11.09714,11.10085,26176186.0
2008-09-05 12:19:00,11.09985,11.1009,11.09305,11.0978,12466582.0
2008-09-05 12:20:00,11.09995,11.09995,11.095,11.09755,10935129.0
2008-09-05 12:21:00,11.09735,11.1009,11.0959,11.1003,48331961.0
2008-09-05 12:22:00,11.102,11.1023,11.09825,11.1002,53345321.0
2008-09-05 12:23:00,11.09945,11.1007,11.09655,11.09985,38093714.0
2008-09-05 12:24:00,11.10105,11.1011,11.09625,11.1011,25881844.0
2008-09-05 12:25:00,11.10035,11.10075,11.09585,11.1005,3726471.0
2008-09-05 12:26:00,11.1018,11.1018,11.09735,11.0993,17139495.0
2008-09-05 12:27:00,11.1002,11.10105,11.09475,11.0957,8605106.0
2008-09-05 12:28:00,11.0971,11.09885,11.09525,11.09645,10546805.0
2008-09-05 12:29:00,11.09725,11.09925,11.09465,11.09835,16067692.0
2008-09-05 12:30:00,11.0998,11.0998,11.09495,11.0991,9238893.0
2008-09-05 12:31:00,11.0987,11.10135,11.09575,11.09785,79562878.0
2008-09-05 12:32:00,11.1022,11.1022,11.09665,11.099,42265817.0
2008-09-05 12:33:00,11.09895,11.1011,11.0955,11.101,6922599.0
2008-09-05 12:34:00,11.1017,11.1017,11.09495,11.096,5719257.0
2008-09-05 12:35:00,11.0996,11.1009,11.09805,11.10045,5586221.0
2008-09-05 12:36:00,11.1011,11.1012,11.0992,11.09925,17790121.0
2008-09-05 12:37:00,11.10065,11.1036,11.09795,11.1033,30951764.0
2008-09-05 12:38:00,11.10375,11.10375,11.1004,11.10225,29626974.0
2008-09-05 12:39:00,11.1019,11.1026,11.09975,11.1024,20440429.0
2008-09-05 12:40:00,11.1028,11.1031,11.09415,11.0966,18706563.0
2008-09-05 12:41:00,11.09835,11.09985,11.0951,11.09855,5518796.0
2008-09-05 12:42:00,11.0994,11.1005,11.09525,11.09785,21563430.0
2008-09-05 12:43:00,11.09865,11.10225,11.097,11.1002,15034315.0
2008-09-05 12:44:00,11.10175,11.10175,11.09675,11.0981,6936376.0
2008-09-05 12:45:00,11.0997,11.0997,11.097,11.0989,17299772.0
2008-09-05 12:46:00,11.10115,11.10115,11.0989,11.0998,62365242.0
2008-09-05 12:47:00,11.0994,11.1005,11.09585,11.09965,14917370.0
2008-09-05 12:48:00,11.1015,11.10156,11.0939,11.09415,35828366.0
2008-09-05 12:49:00,11.0933,11.09835,11.09125,11.0977,33232754.0
2008-09-05 12:50:00,11.09875,11.09995,11.09525,11.09735,27772764.0
2008-09-05 12:51:00,11.097,11.09845,11.093,11.09715,15965242.0
2008-09-05 12:52:00,11.0958,11.0973,11.09345,11.09435,7539410.0
2008-09-05 12:53:00,11.09415,11.09485,11.08715,11.09105,4625171.0
2008-09-05 12:54:00,11.0925,11.0937,11.0886,11.09065,14946530.0
2008-09-05 12:55:00,11.09195,11.0934,11.0871,11.0911,10808272.0
2008-09-05 12:56:00,11.0921,11.0921,11.0834,11.0842,4671538.0
2008-09-05 12:57:00,11.08535,11.0862,11.07755,11.0861,22764499.0
2008-09-05 12:58:00,11.0846,11.0896,11.08005,11.08735,33111058.0
2008-09-05 12:59:00,11.08765,11.0889,11.0836,11.08655,46426663.0
2008-09-05 13:00:00,11.0877,11.08905,11.0826,11.08365,13411257.0
2008-09-05 13:01:00,11.08575,11.0863,11.0767,11.08325,15577469.0
2008-09-05 13:02:00,11.08545,11.0855,11.0784,11.0852,27842481.0
2008-09-05 13:03:00,11.0835,11.0867,11.0806,11.0867,14838659.0
2008-09-05 13:04:00,11.08885,11.0903,11.08325,11.0895,22163223.0
2008-09-05 13:05:00,11.091,11.0956,11.08685,11.0956,8128976.0
2008-09-05 13:06:00,11.0958,11.097,11.08865,11.097,4323277.0
2008-09-05 13:07:00,11.0958,11.10188,11.09375,11.10185,7112954.0
2008-09-05 13:08:00,11.10215,11.1026,11.0944,11.1005,17204176.0
2008-09-05 13:09:00,11.10015,11.10215,11.09495,11.10215,28391667.0
2008-09-05 13:10:00,11.1026,11.1047,11.09795,11.1031,17006786.0
2008-09-05 13:11:00,11.10425,11.1052,11.0983,11.10355,23121967.0
2008-09-05 13:12:00,11.10485,11.10485,11.0984,11.1018,17666668.0
2008-09-05 13:13:00,11.1014,11.10245,11.0973,11.10185,16093507.0
2008-09-05 13:14:00,11.1045,11.10875,11.1003,11.1044,8964209.0
2008-09-05 13:15:00,11.1053,11.10785,11.10075,11.105,24347910.0
2008-09-05 13:16:00,11.10575,11.10575,11.09755,11.1029,23076546.0
2008-09-05 13:17:00,11.1031,11.10375,11.09675,11.1024,13255230.0
2008-09-05 13:18:00,11.10345,11.10345,11.1004,11.1016,33033435.0
2008-09-05 13:19:00,11.1024,11.10515,11.10135,11.1029,16371590.0
2008-09-05 13:20:00,11.10025,11.10755,11.10025,11.10705,22731967.0
2008-09-05 13:21:00,11.10665,11.10895,11.10305,11.10795,34912284.0
2008-09-05 13:22:00,11.10675,11.1096,11.10525,11.10785,28986726.0
2008-09-05 13:23:00,11.1079,11.11035,11.1052,11.1077,18024417.0
2008-09-05 13:24:00,11.1102,11.1102,11.10345,11.1067,33058359.0
2008-09-05 13:25:00,11.1088,11.1088,11.10495,11.1083,17062951.0
2008-09-05 13:26:00,11.10875,11.10875,11.10365,11.1081,9759410.0
2008-09-05 13:27:00,11.1087,11.11025,11.10485,11.1099,17517322.0
2008-09-05 13:28:00,11.1111,11.11355,11.1076,11.1128,10635654.0
2008-09-05 13:29:00,11.10985,11.11305,11.1056,11.11305,15978790.0
2008-09-05 13:30:00,11.1133,11.1133,11.106,11.11,6087852.0
2008-09-05 13:31:00,11.10895,11.11245,11.10895,11.1107,48638408.0
2008-09-05 13:32:00,11.111,11.111,11.10525,11.1076,51329972.0
2008-09-05 13:33:00,11.1081,11.1081,11.1023,11.1062,14584508.0
2008-09-05 13:34:00,11.1082,11.11125,11.1042,11.1097,11950174.0
2008-09-05 13:35:00,11.11055,11.1194,11.10947,11.117,74074744.0
2008-09-05 13:36:00,11.1179,11.11965,11.1125,11.11385,10323435.0
2008-09-05 13:37:00,11.1154,11.11845,11.1154,11.1172,44299500.0
2008-09-05 13:38:00,11.1182,11.1185,11.11265,11.11695,11236125.0
2008-09-05 13:39:00,11.11695,11.11695,11.10975,11.11465,8588067.0
2008-09-05 13:40:00,11.1168,11.12125,11.11495,11.11915,52030026.0
2008-09-05 13:41:00,11.1203,11.12485,11.11755,11.1209,9448788.0
2008-09-05 13:42:00,11.12075,11.12122,11.11695,11.119,5861769.0
2008-09-05 13:43:00,11.1197,11.12325,11.11875,11.1219,5050416.0
2008-09-05 13:44:00,11.1247,11.1247,11.1177,11.12095,22063167.0
2008-09-05 13:45:00,11.1213,11.1228,11.1189,11.12225,14438841.0
2008-09-05 13:46:00,11.1238,11.1238,11.12035,11.12265,39920420.0
2008-09-05 13:47:00,11.1221,11.1238,11.11705,11.122,3635972.0
2008-09-05 13:48:00,11.1227,11.1243,11.1202,11.12255,12231230.0
2008-09-05 13:49:00,11.1236,11.1243,11.1188,11.12265,34987967.0
2008-09-05 13:50:00,11.1225,11.1225,11.12045,11.122,10687001.0
2008-09-05 13:51:00,11.12205,11.1233,11.11795,11.1211,15452231.0
2008-09-05 13:52:00,11.1209,11.12095,11.11615,11.1203,34448399.0
2008-09-05 13:53:00,11.119,11.1211,11.1147,11.1194,20100927.0
2008-09-05 13:54:00,11.11965,11.1206,11.11795,11.1201,14944754.0
2008-09-05 13:55:00,11.121,11.1229,11.1172,11.11885,17782055.0
2008-09-05 13:56:00,11.1233,11.1233,11.1194,11.1228,30656971.0
2008-09-05 13:57:00,11.1219,11.12515,11.1208,11.12305,15601143.0
2008-09-05 13:58:00,11.1241,11.1255,11.1214,11.1215,18727654.0
2008-09-05 13:59:00,11.1239,11.1239,11.12045,11.12315,22481808.0
2008-09-05 14:00:00,11.1235,11.12725,11.1214,11.1272,19334294.0
2008-09-05 14:01:00,11.12595,11.1303,11.1244,11.13005,26008318.0
2008-09-05 14:02:00,11.13035,11.1308,11.127,11.1307,14940001.0
2008-09-05 14:03:00,11.1294,11.13105,11.126,11.12675,30684814.0
2008-09-05 14:04:00,11.1285,11.1285,11.12335,11.1242,8332031.0
2008-09-05 14:05:00,11.1284,11.13005,11.1238,11.128,4386919.0
2008-09-05 14:06:00,11.1282,11.1305,11.12485,11.1294,5947664.0
2008-09-05 14:07:00,11.12945,11.1297,11.1242,11.1277,59667444.0
2008-09-05 14:08:00,11.1302,11.1302,11.1261,11.12745,22199341.0
2008-09-05 14:09:00,11.127,11.1277,11.1215,11.12675,27576490.0
2008-09-05 14:10:00,11.1271,11.1271,11.12445,11.12665,4161156.0
2008-09-05 14:11:00,11.12645,11.12905,11.1248,11.12905,4917593.0
2008-09-05 14:12:00,11.1296,11.1306,11.1241,11.12903,32140758.0
2008-09-05 14:13:00,11.126,11.1278,11.1233,11.1243,4875812.0
2008-09-05 14:14:00,11.1248,11.1248,11.1177,11.1184,123120734.0
2008-09-05 14:15:00,11.1193,11.1227,11.11625,11.1227,48287383.0
2008-09-05 14:16:00,11.1233,11.12445,11.1211,11.12195,20220708.0
2008-09-05 14:17:00,11.12045,11.1216,11.11595,11.12015,4959815.0
2008-09-05 14:18:00,11.12205,11.1244,11.1184,11.12395,74246080.0
2008-09-05 14:19:00,11.12385,11.12445,11.11957,11.12345,38843193.0
2008-09-05 14:20:00,11.12335,11.1238,11.1185,11.12275,28170693.0
2008-09-05 14:21:00,11.12375,11.128,11.1203,11.12525,27549305.0
2008-09-05 14:22:00,11.1278,11.12975,11.1233,11.1279,28124421.0
2008-09-05 14:23:00,11.12755,11.12945,11.1261,11.12615,4554255.0
2008-09-05 14:24:00,11.1302,11.13095,11.12515,11.12535,40161842.0
2008-09-05 14:25:00,11.12855,11.13265,11.12655,11.1317,8768076.0
2008-09-05 14:26:00,11.12875,11.1378,11.1286,11.1368,7394312.0
2008-09-05 14:27:00,11.13575,11.1379,11.1326,11.1333,66146750.0
2008-09-05 14:28:00,11.13295,11.13325,11.1273,11.1303,19634457.0
2008-09-05 14:29:00,11.12895,11.1358,11.12715,11.1299,56921486.0
2008-09-05 14:30:00,11.13365,11.14754,11.13145,11.1444,9681878.0
2008-09-05 14:31:00,11.14515,11.1528,11.13505,11.14905,21373796.0
2008-09-05 14:32:00,11.14915,11.14915,11.1349,11.14755,43079464.0
2008-09-05 14:33:00,11.14681,11.14681,11.12245,11.12245,6367050.0
2008-09-05 14:34:00,11.1247,11.1247,11.09744,11.1035,25746443.0
2008-09-05 14:35:00,11.1025,11.1093,11.1005,11.1093,32126010.0
2008-09-05 14:36:00,11.1108,11.12625,11.1108,11.12625,9415001.0
2008-09-05 14:37:00,11.1244,11.12685,11.12022,11.1236,85462496.0
2008-09-05 14:38:00,11.12305,11.1231,11.11035,11.12155,13785301.0
2008-09-05 14:39:00,11.12229,11.13161,11.12229,11.13161,38353994.0
2008-09-05 14:40:00,11.13255,11.14675,11.13255,11.13716,19332515.0
2008-09-05 14:41:00,11.143,11.1444,11.139,11.139,5788975.0
2008-09-05 14:42:00,11.139,11.14415,11.13775,11.14415,71448405.0
2008-09-05 14:43:00,11.14524,11.15227,11.1429,11.14959,17086943.0
2008-09-05 14:44:00,11.15043,11.16765,11.15043,11.16765,9267014.0
2008-09-05 14:45:00,11.16859,11.17826,11.16859,11.17545,11188761.0
2008-09-05 14:46:00,11.17441,11.1756,11.1631,11.1693,9825357.0
2008-09-05 14:47:00,11.1739,11.17976,11.16966,11.17324,14771946.0
2008-09-05 14:48:00,11.17453,11.19124,11.17397,11.1892,22465328.0
2008-09-05 14:49:00,11.18705,11.18944,11.18072,11.1888,32848830.0
2008-09-05 14:50:00,11.18761,11.18761,11.1711,11.1724,24388064.0
2008-09-05 14:51:00,11.1703,11.1774,11.1703,11.1774,5486701.0
2008-09-05 14:52:00,11.18075,11.18075,11.1746,11.1746,5947981.0
2008-09-05 14:53:00,11.17555,11.1787,11.1723,11.17425,4992721.0
2008-09-05 14:54:00,11.17745,11.17745,11.16165,11.16795,30793209.0
2008-09-05 14:55:00,11.16775,11.17125,11.15928,11.15928,77561631.0
2008-09-05 14:56:00,11.15939,11.1609,11.15283,11.1609,3953883.0
2008-09-05 14:57:00,11.159,11.16505,11.154,11.16175,14010376.0
2008-09-05 14:58:00,11.1572,11.16265,11.15331,11.15665,7425042.0
2008-09-05 14:59:00,11.1589,11.1661,11.15485,11.1621,21084796.0
2008-09-05 15:00:00,11.1649,11.16635,11.15985,11.1624,5546204.0
2008-09-05 15:01:00,11.1655,11.16935,11.16105,11.164,3887393.0
2008-09-05 15:02:00,11.1619,11.1649,11.15475,11.15675,7257253.0
2008-09-05 15:03:00,11.1606,11.1606,11.14823,11.15265,6265055.0
2008-09-05 15:04:00,11.1559,11.15815,11.1476,11.1521,21538128.0
2008-09-05 15:05:00,11.1513,11.1567,11.1484,11.1534,5305998.0
2008-09-05 15:06:00,11.15355,11.1591,11.1519,11.1591,10477335.0
2008-09-05 15:07:00,11.1613,11.1627,11.1575,11.1605,4956983.0
2008-09-05 15:08:00,11.1601,11.1669,11.1601,11.1636,11291282.0
2008-09-05 15:09:00,11.1634,11.1652,11.16075,11.1632,4156524.0
2008-09-05 15:10:00,11.16425,11.17175,11.16415,11.16755,23459221.0
2008-09-05 15:11:00,11.16955,11.17645,11.16741,11.17645,11578029.0
2008-09-05 15:12:00,11.17695,11.17695,11.1717,11.17195,5968489.0
2008-09-05 15:13:00,11.175,11.17945,11.1712,11.1775,8860520.0
2008-09-05 15:14:00,11.1782,11.1819,11.174,11.1763,21227009.0
2008-09-05 15:15:00,11.18115,11.18965,11.1797,11.1804,27826587.0
2008-09-05 15:16:00,11.1843,11.19205,11.1816,11.19205,28515155.0
2008-09-05 15:17:00,11.198,11.1997,11.19275,11.19275,5427403.0
2008-09-05 15:18:00,11.19385,11.1963,11.18985,11.1928,28667412.0
2008-09-05 15:19:00,11.19335,11.19335,11.1849,11.1884,30414469.0
2008-09-05 15:20:00,11.18895,11.1916,11.18365,11.1905,9413261.0
2008-09-05 15:21:00,11.19105,11.19111,11.18325,11.18325,6165528.0
2008-09-05 15:22:00,11.1853,11.18538,11.1763,11.1763,19643437.0
2008-09-05 15:23:00,11.18045,11.1869,11.1756,11.1829,10514250.0
2008-09-05 15:24:00,11.1817,11.18305,11.1735,11.17865,5351800.0
2008-09-05 15:25:00,11.17545,11.18025,11.1705,11.1733,4524372.0
2008-09-05 15:26:00,11.1743,11.1765,11.16895,11.16895,21511677.0
2008-09-05 15:27:00,11.173,11.175,11.1633,11.1633,5774076.0
2008-09-05 15:28:00,11.16295,11.17059,11.16245,11.16355,8323986.0
2008-09-05 15:29:00,11.16475,11.1693,11.16015,11.1693,10500946.0
2008-09-05 15:30:00,11.16925,11.1694,11.1627,11.16905,11939195.0
2008-09-05 15:31:00,11.16705,11.1689,11.16565,11.1681,4974805.0
2008-09-05 15:32:00,11.17035,11.1712,11.1628,11.1694,4767861.0
2008-09-05 15:33:00,11.1686,11.17695,11.16585,11.17695,12535870.0
2008-09-05 15:34:00,11.1783,11.1796,11.1724,11.17435,23256368.0
2008-09-05 15:35:00,11.17495,11.17685,11.17075,11.17685,12781639.0
2008-09-05 15:36:00,11.176,11.18085,11.17335,11.17735,25778838.0
2008-09-05 15:37:00,11.1772,11.18175,11.17595,11.18175,6100849.0
2008-09-05 15:38:00,11.1826,11.18725,11.1824,11.1824,7015823.0
2008-09-05 15:39:00,11.1857,11.1868,11.1795,11.18225,5469109.0
2008-09-05 15:40:00,11.1829,11.18535,11.178,11.1811,87074902.0
2008-09-05 15:41:00,11.18105,11.18105,11.17272,11.17592,10041526.0
2008-09-05 15:42:00,11.1704,11.1768,11.1704,11.1712,14491142.0
2008-09-05 15:43:00,11.16945,11.17664,11.16864,11.16911,10055773.0
2008-09-05 15:44:00,11.1756,11.18175,11.1729,11.1784,18153553.0
2008-09-05 15:45:00,11.1767,11.17692,11.16865,11.16865,11738682.0
2008-09-05 15:46:00,11.17145,11.17545,11.17055,11.1731,16459069.0
2008-09-05 15:47:00,11.17335,11.17435,11.1684,11.1717,4099019.0
2008-09-05 15:48:00,11.1726,11.1734,11.16745,11.1719,6577934.0
2008-09-05 15:49:00,11.16865,11.1747,11.16865,11.1741,5313457.0
2008-09-05 15:50:00,11.1744,11.1772,11.1702,11.1702,5205556.0
2008-09-05 15:51:00,11.1729,11.17575,11.17035,11.17315,6902216.0
2008-09-05 15:52:00,11.1741,11.1764,11.1667,11.1764,2353452.0
2008-09-05 15:53:00,11.1734,11.179,11.1727,11.17785,47283866.0
2008-09-05 15:54:00,11.18005,11.18005,11.16845,11.1733,14571654.0
2008-09-05 15:55:00,11.17335,11.1736,11.1682,11.17295,11649858.0
2008-09-05 15:56:00,11.1749,11.17575,11.1717,11.1748,19458702.0
2008-09-05 16:03:00,11.17371,11.17371,11.15235,11.15235,3323996.0
2008-09-05 16:04:00,11.1537,11.16,11.1521,11.1566,8558296.0
2008-09-05 16:05:00,11.15555,11.1609,11.1548,11.159,14542919.0
2008-09-05 16:06:00,11.1603,11.1649,11.1542,11.1649,14951795.0
2008-09-05 16:07:00,11.1642,11.165,11.15745,11.1618,2919667.0
2008-09-05 16:08:00,11.1641,11.1641,11.1598,11.16225,49990747.0
2008-09-05 16:09:00,11.1626,11.1626,11.15705,11.15755,40507280.0
2008-09-05 16:10:00,11.1588,11.16175,11.1543,11.1543,5084783.0
2008-09-05 16:11:00,11.1568,11.16131,11.15607,11.15987,3814072.0
2008-09-05 16:12:00,11.15868,11.1594,11.15474,11.15474,6004907.0
2008-09-05 16:13:00,11.15395,11.1602,11.15126,11.15455,6478028.0
2008-09-05 16:14:00,11.15316,11.15316,11.13877,11.1389,13064872.0
2008-09-05 16:15:00,11.1386,11.14175,11.1316,11.13329,23573166.0
2008-09-05 16:16:00,11.14085,11.1486,11.1396,11.14465,16777179.0
2008-09-05 16:17:00,11.1436,11.1444,11.13665,11.1432,7399535.0
2008-09-05 16:18:00,11.1439,11.14775,11.1393,11.1441,4636968.0
2008-09-05 16:19:00,11.1434,11.14605,11.1403,11.1442,8158436.0
2008-09-05 16:20:00,11.14465,11.14475,11.1388,11.14105,4136135.0
2008-09-05 16:21:00,11.139,11.14109,11.13585,11.13585,7072297.0
2008-09-05 16:22:00,11.1351,11.13875,11.13035,11.13035,9966376.0
2008-09-05 16:23:00,11.13075,11.13595,11.12825,11.1317,15167947.0
2008-09-05 16:24:00,11.13215,11.1351,11.12745,11.1329,7469007.0
2008-09-05 16:25:00,11.13575,11.13575,11.12365,11.12995,20644486.0
2008-09-05 16:26:00,11.12975,11.1316,11.12405,11.1261,9545000.0
2008-09-05 16:27:00,11.12455,11.12995,11.1233,11.12765,13695203.0
2008-09-05 16:28:00,11.12935,11.12935,11.1239,11.1252,9534976.0
2008-09-05 16:29:00,11.126,11.1312,11.1227,11.12975,4322593.0
2008-09-05 16:30:00,11.13255,11.1355,11.1256,11.1297,891760.0
2008-09-05 16:31:00,11.1297,11.13315,11.1258,11.1325,7473435.0
2008-09-05 16:32:00,11.1313,11.1329,11.12695,11.1284,25852515.0
2008-09-05 16:33:00,11.12745,11.132,11.1255,11.1312,5510908.0
2008-09-05 16:34:00,11.1326,11.1332,11.12568,11.1301,17479922.0
2008-09-05 16:35:00,11.1306,11.1333,11.12655,11.1285,14250434.0
2008-09-05 16:36:00,11.12815,11.131,11.1218,11.1299,6652922.0
2008-09-05 16:37:00,11.13155,11.13234,11.12715,11.13181,26221172.0
2008-09-05 16:38:00,11.1378,11.1474,11.1378,11.1474,8551558.0
2008-09-05 16:39:00,11.14665,11.14745,11.13938,11.14745,14476253.0
2008-09-05 16:40:00,11.1448,11.1448,11.1395,11.14075,19867471.0
2008-09-05 16:41:00,11.14125,11.1425,11.135,11.13785,11626999.0
2008-09-05 16:42:00,11.1378,11.1411,11.136,11.1376,5366907.0
2008-09-05 16:43:00,11.1382,11.1411,11.13365,11.1388,17366010.0
2008-09-05 16:44:00,11.1404,11.1404,11.13236,11.13245,9398143.0
2008-09-05 16:45:00,11.13135,11.1346,11.13135,11.1342,3277997.0
2008-09-05 16:46:00,11.1345,11.1368,11.1283,11.1368,19561076.0
2008-09-05 16:47:00,11.1361,11.14175,11.12955,11.13545,5438524.0
2008-09-05 16:48:00,11.13655,11.13775,11.1339,11.13605,35513263.0
2008-09-05 16:49:00,11.1381,11.14085,11.1325,11.1387,10591286.0
2008-09-05 16:50:00,11.13835,11.13835,11.131,11.1369,10654675.0
2008-09-05 16:51:00,11.1359,11.1439,11.1352,11.1423,16896443.0
2008-09-05 16:52:00,11.14375,11.14375,11.13535,11.14005,6140347.0
2008-09-05 16:53:00,11.14185,11.14185,11.1339,11.1339,5982737.0
2008-09-05 16:54:00,11.1353,11.138,11.1306,11.1337,17744756.0
2008-09-05 16:55:00,11.1335,11.13435,11.1268,11.13195,6801951.0
2008-09-05 16:56:00,11.13235,11.13565,11.1276,11.13565,20704791.0
2008-09-05 16:57:00,11.1368,11.1373,11.1303,11.1332,3500428.0
2008-09-05 16:58:00,11.13375,11.13775,11.1336,11.13475,4271588.0
2008-09-05 16:59:00,11.1366,11.1421,11.1354,11.1354,10376021.0
2008-09-05 17:00:00,11.13665,11.1372,11.12925,11.1372,6242896.0
2008-09-05 17:01:00,11.1365,11.137,11.1314,11.13545,30301988.0
2008-09-05 17:02:00,11.13695,11.13815,11.13565,11.13815,4869385.0
2008-09-05 17:03:00,11.1377,11.14155,11.1377,11.14085,19566669.0
2008-09-05 17:04:00,11.1415,11.1425,11.1373,11.14225,4248573.0
2008-09-05 17:05:00,11.1378,11.144,11.1377,11.1398,21515547.0
2008-09-05 17:06:00,11.1435,11.1435,11.139,11.14145,6135273.0
2008-09-05 17:07:00,11.14085,11.14395,11.1376,11.1426,12776555.0
2008-09-05 17:08:00,11.1435,11.1435,11.13795,11.1416,28115788.0
2008-09-05 17:09:00,11.14365,11.14365,11.14085,11.14265,4402145.0
2008-09-05 17:10:00,11.1432,11.1445,11.1411,11.143,7796608.0
2008-09-05 17:11:00,11.1433,11.1515,11.14165,11.151,1503555.0
2008-09-05 17:12:00,11.15225,11.15635,11.15159,11.15445,8088881.0
2008-09-05 17:13:00,11.1548,11.15605,11.1483,11.1541,8175671.0
2008-09-05 17:14:00,11.15395,11.1571,11.1494,11.1526,15845857.0
2008-09-05 17:15:00,11.15245,11.15269,11.14445,11.1449,7094960.0
2008-09-05 17:16:00,11.1463,11.15207,11.14432,11.14545,6805866.0
2008-09-05 17:17:00,11.1445,11.1465,11.1423,11.14565,10322293.0
2008-09-05 17:18:00,11.1471,11.14835,11.1432,11.14585,31085742.0
2008-09-05 17:19:00,11.14575,11.1472,11.14205,11.1456,7073052.0
2008-09-05 17:20:00,11.1465,11.14705,11.1388,11.14435,9710909.0
2008-09-05 17:21:00,11.14555,11.14555,11.1432,11.1444,16376968.0
2008-09-05 17:22:00,11.1456,11.14715,11.1423,11.14635,18179312.0
2008-09-05 17:23:00,11.1479,11.1488,11.1452,11.1463,11489311.0
2008-09-05 17:24:00,11.14695,11.1477,11.14025,11.1439,26836987.0
2008-09-05 17:25:00,11.14335,11.1436,11.13858,11.14045,11012483.0
2008-09-05 17:26:00,11.142,11.14385,11.1379,11.143,19133026.0
2008-09-05 17:27:00,11.1422,11.1434,11.1384,11.1434,4811567.0
2008-09-05 17:28:00,11.1435,11.1435,11.1397,11.1404,2836047.0
2008-09-05 17:29:00,11.1392,11.14085,11.1352,11.1372,6341901.0
2008-09-05 17:30:00,11.1381,11.1414,11.13375,11.14,13476207.0
2008-09-05 17:31:00,11.14085,11.1459,11.13985,11.144,44739883.0
2008-09-05 17:32:00,11.14625,11.14625,11.13735,11.14025,5723286.0
2008-09-05 17:33:00,11.14085,11.1419,11.1353,11.13905,12463041.0
2008-09-05 17:34:00,11.1389,11.13965,11.13345,11.1375,3124889.0
2008-09-05 17:35:00,11.138,11.138,11.13415,11.13605,9927360.0
2008-09-05 17:36:00,11.13645,11.13645,11.13005,11.13485,20806712.0
2008-09-05 17:37:00,11.13445,11.13445,11.1236,11.12915,5803516.0
2008-09-05 17:38:00,11.12995,11.13025,11.1268,11.12825,3762586.0
2008-09-05 17:39:00,11.12925,11.1341,11.12645,11.13335,19132420.0
2008-09-05 17:40:00,11.1341,11.13465,11.127,11.1294,25983172.0
2008-09-05 17:41:00,11.1298,11.1322,11.1255,11.1322,9809598.0
2008-09-05 17:42:00,11.1343,11.1343,11.12755,11.131,4488383.0
2008-09-05 17:43:00,11.13035,11.1355,11.1285,11.133,46733357.0
2008-09-05 17:44:00,11.13445,11.13555,11.12955,11.13425,6152266.0
2008-09-05 17:45:00,11.1336,11.13415,11.12905,11.1335,13691037.0
2008-09-05 17:46:00,11.13335,11.1365,11.1305,11.1353,20246490.0
2008-09-05 17:47:00,11.1345,11.13625,11.1306,11.13495,5372376.0
2008-09-05 17:48:00,11.1343,11.13679,11.1318,11.1352,6482635.0
2008-09-05 17:49:00,11.1359,11.13775,11.13205,11.1369,3930193.0
2008-09-05 17:50:00,11.1375,11.14355,11.13565,11.1424,24375437.0
2008-09-05 17:51:00,11.1443,11.1446,11.13995,11.1431,8697437.0
2008-09-05 17:52:00,11.14525,11.1467,11.13965,11.1467,27443181.0
2008-09-05 17:53:00,11.1449,11.15225,11.1433,11.1522,18329166.0
2008-09-05 17:54:00,11.15205,11.15265,11.14595,11.15075,39412347.0
2008-09-05 17:55:00,11.15115,11.15195,11.14435,11.1467,7282397.0
2008-09-05 17:56:00,11.1485,11.1485,11.1376,11.14375,8652553.0
2008-09-05 17:57:00,11.1456,11.14705,11.1401,11.14535,5975315.0
2008-09-05 17:58:00,11.1463,11.1485,11.14069,11.1418,8343556.0
2008-09-05 17:59:00,11.14165,11.1444,11.1391,11.14305,23760767.0
2008-09-05 18:00:00,11.1445,11.1445,11.13415,11.14273,14083205.0
2008-09-05 18:01:00,11.1366,11.1421,11.1359,11.1407,14143304.0
2008-09-05 18:02:00,11.14265,11.14265,11.13965,11.1399,13332368.0
2008-09-05 18:03:00,11.13995,11.14305,11.1376,11.1426,7999839.0
2008-09-05 18:04:00,11.14245,11.14245,11.13885,11.1416,10670693.0
2008-09-05 18:05:00,11.1404,11.1404,11.13815,11.13995,6448314.0
2008-09-05 18:06:00,11.1401,11.1414,11.1393,11.14135,6181439.0
2008-09-05 18:07:00,11.141,11.1424,11.14036,11.14045,15508976.0
2008-09-05 18:08:00,11.14175,11.142,11.13895,11.14125,11592629.0
2008-09-05 18:09:00,11.1403,11.14204,11.13895,11.1402,18368821.0
2008-09-05 18:10:00,11.1419,11.14415,11.14055,11.1428,10256117.0
2008-09-05 18:11:00,11.1426,11.1426,11.1386,11.1386,23618770.0
2008-09-05 18:12:00,11.1401,11.1446,11.13785,11.1438,11916436.0
2008-09-05 18:13:00,11.1422,11.149,11.1422,11.14855,7503228.0
2008-09-05 18:14:00,11.1478,11.1491,11.1426,11.1438,3161012.0
2008-09-05 18:15:00,11.1433,11.14725,11.1433,11.1456,2581036.0
2008-09-05 18:16:00,11.14465,11.1449,11.1392,11.1392,14082407.0
2008-09-05 18:17:00,11.13845,11.1401,11.1331,11.1351,14958150.0
2008-09-05 18:18:00,11.1355,11.1355,11.1312,11.1333,40983183.0
2008-09-05 18:19:00,11.1335,11.1365,11.1322,11.1342,4087896.0
2008-09-05 18:20:00,11.13415,11.13575,11.1294,11.1302,18476612.0
2008-09-05 18:21:00,11.13025,11.13125,11.12826,11.12845,15219839.0
2008-09-05 18:22:00,11.1298,11.1298,11.1205,11.1205,5822277.0
2008-09-05 18:23:00,11.1213,11.1259,11.11965,11.1235,10752277.0
2008-09-05 18:24:00,11.1248,11.12605,11.1221,11.12605,12426647.0
2008-09-05 18:25:00,11.12625,11.12845,11.12195,11.12585,7141552.0
2008-09-05 18:26:00,11.12535,11.12585,11.12325,11.12365,6528331.0
2008-09-05 18:27:00,11.1233,11.1246,11.117,11.117,16343278.0
2008-09-05 18:28:00,11.1169,11.11735,11.1146,11.1169,4863768.0
2008-09-05 18:29:00,11.11675,11.11781,11.1137,11.11535,9554065.0
2008-09-05 18:30:00,11.116,11.11825,11.1147,11.1168,7594796.0
2008-09-05 18:31:00,11.1164,11.11665,11.1107,11.11115,7663974.0
2008-09-05 18:32:00,11.11085,11.111,11.105,11.10955,11270881.0
2008-09-05 18:33:00,11.10995,11.11375,11.10835,11.11375,11030974.0
2008-09-05 18:34:00,11.1141,11.1159,11.11185,11.1159,14788670.0
2008-09-05 18:35:00,11.11515,11.12519,11.11515,11.11755,13088666.0
2008-09-05 18:36:00,11.118,11.1192,11.1161,11.1192,12429533.0
2008-09-05 18:37:00,11.1181,11.1181,11.11355,11.11475,11247122.0
2008-09-05 18:38:00,11.11475,11.11475,11.10995,11.1106,16745136.0
2008-09-05 18:39:00,11.11095,11.11565,11.1091,11.11495,31599101.0
2008-09-05 18:40:00,11.1154,11.11945,11.11445,11.1177,14502312.0
2008-09-05 18:41:00,11.1186,11.1194,11.11655,11.1171,22743305.0
2008-09-05 18:42:00,11.11795,11.1223,11.11645,11.11775,14853479.0
2008-09-05 18:43:00,11.1228,11.1228,11.11895,11.12015,7268702.0
2008-09-05 18:44:00,11.1202,11.12105,11.118,11.12015,17882843.0
2008-09-05 18:45:00,11.1186,11.11935,11.115,11.11715,25552667.0
2008-09-05 18:46:00,11.1196,11.1196,11.11585,11.1161,9970762.0
2008-09-05 18:47:00,11.11675,11.11675,11.1154,11.1154,10842916.0
2008-09-05 18:48:00,11.1163,11.1163,11.10805,11.1126,6804424.0
2008-09-05 18:49:00,11.11265,11.11605,11.11235,11.11595,77366280.0
2008-09-05 18:50:00,11.11635,11.11705,11.1138,11.1138,19306594.0
2008-09-05 18:51:00,11.1157,11.11905,11.1157,11.11905,6603582.0
2008-09-05 18:52:00,11.1192,11.12005,11.1181,11.1189,28942523.0
2008-09-05 18:53:00,11.1191,11.12075,11.11835,11.11835,8662269.0
2008-09-05 18:54:00,11.11865,11.11865,11.11665,11.1173,4508358.0
2008-09-05 18:55:00,11.1184,11.12272,11.1184,11.1225,17414379.0
2008-09-05 18:56:00,11.12125,11.1274,11.12125,11.1274,10061396.0
2008-09-05 18:57:00,11.1257,11.13135,11.12498,11.13105,9302029.0
2008-09-05 18:58:00,11.12895,11.1356,11.12895,11.1356,24948331.0
2008-09-05 18:59:00,11.13395,11.1345,11.12855,11.13255,58381354.0
2008-09-05 19:00:00,11.1333,11.13375,11.1304,11.1316,10556171.0
2008-09-05 19:01:00,11.13055,11.1338,11.13055,11.13295,11528686.0
2008-09-05 19:02:00,11.1351,11.1351,11.1307,11.13205,16935850.0
2008-09-05 19:03:00,11.1319,11.133,11.1308,11.1311,13085606.0
2008-09-05 19:04:00,11.13275,11.13455,11.1309,11.13355,26377583.0
2008-09-05 19:05:00,11.1336,11.13565,11.13185,11.1353,20158184.0
2008-09-05 19:06:00,11.1362,11.1409,11.1339,11.13915,8703484.0
2008-09-05 19:07:00,11.13725,11.13985,11.13675,11.13675,15637031.0
2008-09-05 19:08:00,11.13745,11.13745,11.1346,11.135,9035703.0
2008-09-05 19:09:00,11.13365,11.1389,11.13365,11.1364,2406024.0
2008-09-05 19:10:00,11.13905,11.14,11.13685,11.13945,4229404.0
2008-09-05 19:11:00,11.13865,11.1397,11.13675,11.137,41968475.0
2008-09-05 19:12:00,11.13745,11.13805,11.136,11.1377,34120623.0
2008-09-05 19:13:00,11.13735,11.1408,11.1368,11.1385,11923110.0
2008-09-05 19:14:00,11.13885,11.1446,11.13695,11.1429,43976903.0
2008-09-05 19:15:00,11.1448,11.1454,11.14075,11.14075,2853168.0
2008-09-05 19:16:00,11.14265,11.14265,11.137,11.13775,6778544.0
2008-09-05 19:17:00,11.13835,11.1389,11.13503,11.1376,22567460.0
2008-09-05 19:18:00,11.1372,11.13905,11.13625,11.1383,9711735.0
2008-09-05 19:19:00,11.13795,11.14055,11.13595,11.13595,14459919.0
2008-09-05 19:20:00,11.13725,11.14015,11.1352,11.1375,4174374.0
2008-09-05 19:21:00,11.13825,11.1387,11.13675,11.13695,36819656.0
2008-09-05 19:22:00,11.13925,11.13925,11.13545,11.13635,13998962.0
2008-09-05 19:23:00,11.1354,11.138,11.135,11.138,40393157.0
2008-09-05 19:24:00,11.1393,11.1393,11.12975,11.1308,3418501.0
2008-09-05 19:25:00,11.1325,11.1325,11.1286,11.13035,51218265.0
2008-09-05 19:26:00,11.1312,11.1312,11.12835,11.12955,13481117.0
2008-09-05 19:27:00,11.12985,11.1331,11.12835,11.1331,5454699.0
2008-09-05 19:28:00,11.13345,11.1336,11.13225,11.13225,37258542.0
2008-09-05 19:29:00,11.13135,11.13395,11.13135,11.1329,2635371.0
2008-09-05 19:30:00,11.1326,11.13375,11.13146,11.13325,6399740.0
2008-09-05 19:31:00,11.1327,11.1339,11.1325,11.1325,12887706.0
2008-09-05 19:32:00,11.134,11.134,11.12332,11.12545,8279840.0
2008-09-05 19:33:00,11.12565,11.1272,11.12451,11.1272,32998885.0
2008-09-05 19:34:00,11.12755,11.13025,11.1261,11.1284,7125332.0
2008-09-05 19:35:00,11.129,11.13225,11.12685,11.1321,11722650.0
2008-09-05 19:36:00,11.13275,11.1354,11.1313,11.13525,15008855.0
2008-09-05 19:37:00,11.1339,11.13685,11.13295,11.13295,2892042.0
2008-09-05 19:38:00,11.1333,11.1365,11.12985,11.12985,7357253.0
2008-09-05 19:39:00,11.131,11.1343,11.1307,11.1343,7863547.0
2008-09-05 19:40:00,11.1353,11.1353,11.1311,11.1311,6896026.0
2008-09-05 19:41:00,11.1319,11.13505,11.1319,11.13465,16339912.0
2008-09-05 19:42:00,11.1368,11.1368,11.13155,11.1345,24625343.0
2008-09-05 19:43:00,11.134,11.13755,11.13345,11.13755,7643592.0
2008-09-05 19:44:00,11.1372,11.1372,11.1322,11.1351,7902013.0
2008-09-05 19:45:00,11.1347,11.1347,11.1309,11.132,15454608.0
2008-09-05 19:46:00,11.13215,11.13344,11.1311,11.13305,5081796.0
2008-09-05 19:47:00,11.1321,11.13395,11.13165,11.1336,8777561.0
2008-09-05 19:48:00,11.1338,11.13465,11.13171,11.13335,20623405.0
2008-09-05 19:49:00,11.1325,11.1325,11.1304,11.13165,23721739.0
2008-09-05 19:50:00,11.1332,11.1349,11.13125,11.1344,10190633.0
2008-09-05 19:51:00,11.13315,11.13475,11.13215,11.13335,68815927.0
2008-09-05 19:52:00,11.13415,11.13415,11.12995,11.1308,15427978.0
2008-09-05 19:53:00,11.1306,11.1327,11.1299,11.1327,11807398.0
2008-09-05 19:54:00,11.13365,11.13435,11.1298,11.1316,4430114.0
2008-09-05 19:55:00,11.13045,11.1315,11.1292,11.12975,8351047.0
2008-09-05 19:56:00,11.131,11.131,11.126,11.12805,7214888.0
2008-09-05 19:57:00,11.1292,11.1294,11.12695,11.1288,6169725.0
2008-09-05 19:58:00,11.13035,11.13035,11.12735,11.1283,5304636.0
2008-09-05 19:59:00,11.12855,11.12855,11.1262,11.12695,10816952.0
2008-09-05 20:00:00,11.12855,11.12855,11.12575,11.12765,22930528.0
2008-09-05 20:01:00,11.1286,11.12895,11.12745,11.12785,12913438.0
2008-09-05 20:02:00,11.1281,11.1286,11.1268,11.12695,26514695.0
2008-09-05 20:03:00,11.1278,11.1283,11.1254,11.1261,41114438.0
2008-09-05 20:04:00,11.12775,11.12775,11.125,11.1257,7747340.0
2008-09-05 20:05:00,11.12585,11.12595,11.1224,11.1224,22073942.0
2008-09-05 20:06:00,11.12355,11.12355,11.1197,11.12165,65815634.0
2008-09-05 20:07:00,11.1215,11.1229,11.1208,11.1219,9987499.0
2008-09-05 20:08:00,11.1222,11.1222,11.1181,11.1194,6540374.0
2008-09-05 20:09:00,11.11865,11.1207,11.11835,11.1195,5711622.0
2008-09-05 20:10:00,11.1204,11.12127,11.12005,11.1209,32725587.0
2008-09-05 20:11:00,11.12205,11.12205,11.12,11.12,13375785.0
2008-09-05 20:12:00,11.12165,11.12165,11.1189,11.12065,58694350.0
2008-09-05 20:13:00,11.12015,11.12045,11.11655,11.12,7365254.0
2008-09-05 20:14:00,11.12055,11.1212,11.1186,11.1206,5567488.0
2008-09-05 20:15:00,11.1209,11.1252,11.1209,11.1224,6496176.0
2008-09-05 20:16:00,11.124,11.12445,11.1217,11.1218,4677964.0
2008-09-05 20:17:00,11.1223,11.1223,11.11917,11.12115,4995214.0
2008-09-05 20:18:00,11.12185,11.1259,11.12025,11.12295,8419228.0
2008-09-05 20:19:00,11.1228,11.1236,11.12035,11.12035,15961736.0
2008-09-05 20:20:00,11.12125,11.12125,11.1194,11.12015,4539351.0
2008-09-05 20:21:00,11.1202,11.12365,11.1202,11.12215,9416150.0
2008-09-05 20:22:00,11.12345,11.12345,11.12005,11.1219,16279406.0
2008-09-05 20:23:00,11.12215,11.12525,11.12125,11.1228,9505288.0
2008-09-05 20:24:00,11.1235,11.1258,11.12245,11.1258,7612738.0
2008-09-05 20:25:00,11.12555,11.12685,11.12545,11.12575,5254106.0
2008-09-05 20:26:00,11.1258,11.12615,11.1234,11.1254,18184696.0
2008-09-05 20:27:00,11.12725,11.1295,11.1236,11.1278,19736481.0
2008-09-05 20:28:00,11.128,11.1291,11.1265,11.12725,7008336.0
2008-09-05 20:29:00,11.12745,11.12825,11.1264,11.12825,10639884.0
2008-09-05 20:30:00,11.1274,11.1293,11.12725,11.12725,42136875.0
2008-09-05 20:31:00,11.1271,11.12755,11.12655,11.12755,3246535.0
2008-09-05 20:32:00,11.12895,11.12895,11.1274,11.1276,20113898.0
2008-09-05 20:33:00,11.12725,11.1274,11.12475,11.1271,15419224.0
2008-09-05 20:34:00,11.1277,11.1277,11.1252,11.12655,9266232.0
2008-09-05 20:35:00,11.12635,11.12735,11.12585,11.1268,15430934.0
2008-09-05 20:36:00,11.1283,11.1283,11.12555,11.12705,18174660.0
2008-09-05 20:37:00,11.1258,11.1269,11.1227,11.1227,9977883.0
2008-09-05 20:38:00,11.12255,11.12255,11.1199,11.12255,16873634.0
2008-09-05 20:39:00,11.1221,11.12338,11.12175,11.12235,14218682.0
2008-09-05 20:40:00,11.1245,11.1245,11.1216,11.122,49401295.0
2008-09-05 20:41:00,11.12155,11.124,11.12155,11.124,2509486.0
2008-09-05 20:42:00,11.124,11.12515,11.1223,11.1241,3548892.0
2008-09-05 20:43:00,11.1235,11.1237,11.12225,11.12225,4794641.0
2008-09-05 20:44:00,11.12335,11.12335,11.12095,11.1225,18859630.0
2008-09-05 20:45:00,11.12215,11.12345,11.12035,11.1222,15438757.0
2008-09-05 20:46:00,11.1233,11.1233,11.1162,11.11755,9612919.0
2008-09-05 20:47:00,11.117,11.1182,11.11445,11.1152,17688278.0
2008-09-05 20:48:00,11.11655,11.11655,11.114,11.1157,8514215.0
2008-09-05 20:49:00,11.11555,11.1173,11.115,11.115,15197233.0
2008-09-05 20:50:00,11.1171,11.1171,11.1147,11.1147,5047686.0
2008-09-05 20:51:00,11.11565,11.11785,11.11425,11.1169,7383493.0
2008-09-05 20:52:00,11.11875,11.11875,11.1146,11.1167,50786361.0
2008-09-05 20:53:00,11.1154,11.1159,11.1142,11.11515,19563528.0
2008-09-05 20:54:00,11.11675,11.11675,11.11455,11.11455,7835140.0
2008-09-05 20:55:00,11.1141,11.1141,11.1129,11.11325,16226749.0
2008-09-05 20:56:00,11.1128,11.1148,11.11226,11.1136,4226501.0
2008-09-05 20:57:00,11.11315,11.1176,11.11315,11.1176,2332584.0
2008-09-05 20:58:00,11.118,11.1198,11.11675,11.1187,10676399.0
2008-09-05 20:59:00,11.1185,11.1185,11.11325,11.1145,10276381.0
2008-09-05 21:00:00,11.1164,11.1164,11.11351,11.11425,3887006.0
2008-09-05 21:01:00,11.1149,11.11595,11.11395,11.1154,7157696.0
2008-09-05 21:02:00,11.11725,11.11725,11.11363,11.11545,14752393.0
2008-09-05 21:03:00,11.1139,11.1152,11.1139,11.1152,16501287.0
2008-09-05 21:04:00,11.1165,11.1188,11.11575,11.1183,19388960.0
2008-09-05 21:05:00,11.1175,11.1179,11.11675,11.11675,6464526.0
2008-09-05 21:06:00,11.11995,11.11995,11.11725,11.1175,5692417.0
2008-09-05 21:07:00,11.11845,11.12015,11.11758,11.11885,12679770.0
2008-09-05 21:08:00,11.1201,11.1208,11.12005,11.12055,12307970.0
2008-09-05 21:10:00,11.1202,11.1204,11.12,11.12005,8680920.0
2008-09-05 21:11:00,11.11805,11.11855,11.1173,11.1181,9909497.0
2008-09-05 21:12:00,11.1194,11.1194,11.11755,11.118,6278971.0
2008-09-05 21:13:00,11.1187,11.1196,11.1182,11.1196,11864496.0
2008-09-05 21:14:00,11.12185,11.12185,11.1187,11.11915,18551352.0
2008-09-05 21:15:00,11.11805,11.11935,11.11805,11.11935,13872705.0
2008-09-05 21:16:00,11.1211,11.1211,11.11845,11.119,13243719.0
2008-09-05 21:17:00,11.1192,11.11975,11.1186,11.11935,10780413.0
2008-09-05 21:18:00,11.1196,11.11982,11.1183,11.1183,2403490.0
2008-09-05 21:19:00,11.11895,11.11895,11.11815,11.11815,28274112.0
2008-09-05 21:20:00,11.12025,11.12025,11.11749,11.1181,9715392.0
2008-09-05 21:21:00,11.1193,11.1193,11.11755,11.11905,6732091.0
2008-09-05 21:22:00,11.1204,11.1204,11.11805,11.1199,12417912.0
2008-09-05 21:24:00,11.12055,11.12055,11.11565,11.1166,5425315.0
2008-09-05 21:25:00,11.1155,11.11655,11.1149,11.1157,4625031.0
2008-09-05 21:26:00,11.11595,11.11595,11.1141,11.1152,80531556.0
2008-09-05 21:27:00,11.11405,11.11599,11.11405,11.11475,12722701.0
2008-09-05 21:28:00,11.11605,11.11605,11.1146,11.1146,64306190.0
2008-09-05 21:29:00,11.1138,11.11485,11.1135,11.1135,11308213.0
2008-09-05 21:30:00,11.11475,11.1156,11.11145,11.11145,2792409.0
2008-09-05 21:31:00,11.1132,11.1132,11.1115,11.1115,28289785.0
2008-09-05 21:32:00,11.11425,11.11425,11.11225,11.11225,3822915.0
2008-09-05 21:33:00,11.11315,11.11315,11.11095,11.11165,5693910.0
2008-09-05 21:34:00,11.1119,11.11255,11.1095,11.1095,4792855.0
2008-09-05 21:35:00,11.11155,11.1117,11.1102,11.11155,3728104.0
2008-09-05 21:36:00,11.1127,11.1127,11.10995,11.10995,4660996.0
2008-09-05 21:37:00,11.11065,11.11065,11.10945,11.11005,3081912.0
2008-09-05 21:38:00,11.11115,11.1154,11.11025,11.1141,12173112.0
2008-09-05 21:39:00,11.114,11.11485,11.11354,11.1136,19102507.0
2008-09-05 21:40:00,11.1144,11.1144,11.1113,11.11245,5636219.0
2008-09-05 21:41:00,11.1132,11.1132,11.11216,11.11225,6083786.0
2008-09-05 21:42:00,11.11305,11.11421,11.1121,11.11265,18061891.0
2008-09-05 21:43:00,11.11315,11.11435,11.11295,11.11295,12173848.0
2008-09-05 21:44:00,11.1137,11.114,11.1128,11.1139,10233604.0
2008-09-05 21:45:00,11.1147,11.11615,11.11385,11.1146,2762336.0
2008-09-05 21:46:00,11.1148,11.11518,11.1145,11.1145,16623852.0
2008-09-05 21:47:00,11.1139,11.114,11.11345,11.1137,6433855.0
2008-09-05 21:48:00,11.11375,11.11375,11.1101,11.1101,13938234.0
2008-09-05 21:49:00,11.11115,11.11305,11.11115,11.11125,12867835.0
2008-09-05 21:50:00,11.11295,11.11295,11.1115,11.1115,5509453.0
2008-09-05 21:51:00,11.11225,11.11225,11.105,11.1058,31005094.0
2008-09-05 21:52:00,11.1072,11.1072,11.10445,11.10625,16552725.0
2008-09-05 21:53:00,11.10565,11.10775,11.10565,11.10775,3523333.0
2008-09-05 21:54:00,11.11,11.11,11.10655,11.10745,12326859.0
2008-09-05 21:55:00,11.10855,11.10877,11.1074,11.10825,21338882.0
2008-09-05 21:56:00,11.11015,11.11015,11.1078,11.1087,4238339.0
2008-09-05 21:57:00,11.1083,11.10895,11.1075,11.10895,12928710.0
2008-09-05 21:58:00,11.10995,11.10995,11.10855,11.10945,11777005.0
2008-09-05 21:59:00,11.10915,11.11075,11.10915,11.11,37770591.0
2008-09-05 22:00:00,11.11165,11.11165,11.1087,11.10915,15713866.0
2008-09-05 22:02:00,11.10995,11.10995,11.10845,11.10845,12813057.0
2008-09-05 22:03:00,11.1068,11.1079,11.10635,11.1079,7402813.0
2008-09-05 22:04:00,11.109,11.10935,11.109,11.10915,30949137.0
2008-09-05 22:05:00,11.1086,11.1088,11.1076,11.10825,13399426.0
2008-09-05 22:06:00,11.1098,11.10988,11.1083,11.1083,15567850.0
2008-09-05 22:08:00,11.11005,11.11005,11.1066,11.10855,21204567.0
2008-09-05 22:10:00,11.10955,11.1102,11.1075,11.1075,18364223.0
2008-09-05 22:11:00,11.10685,11.10825,11.10675,11.10675,13849211.0
2008-09-05 22:12:00,11.1083,11.10882,11.10755,11.10845,10288769.0
2008-09-05 22:13:00,11.109,11.1091,11.1088,11.1091,4392458.0
2008-09-05 22:14:00,11.10845,11.10884,11.10803,11.1083,9220790.0
2008-09-05 22:15:00,11.10755,11.109,11.10755,11.1085,8485359.0
2008-09-05 22:16:00,11.10895,11.10895,11.1072,11.1072,31711038.0
2008-09-05 22:17:00,11.1083,11.10875,11.10795,11.10825,75644074.0
2008-09-05 22:18:00,11.10895,11.10905,11.10835,11.1084,12066278.0
2008-09-05 22:19:00,11.1091,11.1094,11.1083,11.1083,15175394.0
2008-09-05 22:20:00,11.1084,11.10945,11.10785,11.10945,5525260.0
2008-09-05 22:21:00,11.10855,11.1087,11.10715,11.10835,22718694.0
2008-09-05 22:22:00,11.1102,11.1102,11.10795,11.10795,3425975.0
2008-09-05 22:23:00,11.10865,11.1087,11.1077,11.1077,8553533.0
2008-09-05 22:24:00,11.1096,11.1096,11.10884,11.1091,8541048.0
2008-09-05 22:25:00,11.1099,11.11022,11.1091,11.1097,7694366.0
2008-09-05 22:26:00,11.11075,11.11208,11.10955,11.11015,7041144.0
2008-09-05 22:27:00,11.1095,11.11125,11.1095,11.11045,4295712.0
2008-09-05 22:28:00,11.10865,11.10925,11.10865,11.10925,4641968.0
2008-09-05 22:29:00,11.10965,11.10985,11.10889,11.10895,5201261.0
2008-09-05 22:30:00,11.10935,11.1097,11.10935,11.1097,2203464.0
2008-09-05 22:31:00,11.1087,11.10875,11.1055,11.10875,6975890.0
2008-09-05 22:32:00,11.11005,11.1103,11.107,11.109,25465035.0
2008-09-05 22:33:00,11.11,11.11045,11.1082,11.10985,20842055.0
2008-09-05 22:34:00,11.1116,11.1116,11.10896,11.11005,2831227.0
2008-09-05 22:35:00,11.1097,11.11098,11.1097,11.11015,25531992.0
2008-09-05 22:36:00,11.1105,11.1108,11.10865,11.10865,19278682.0
2008-09-05 22:37:00,11.111,11.11144,11.11005,11.11005,10483825.0
2008-09-05 22:38:00,11.11065,11.11075,11.1098,11.1098,24616839.0
2008-09-05 22:39:00,11.11095,11.11095,11.1093,11.1094,13466363.0
2008-09-05 22:40:00,11.11115,11.11115,11.108,11.10965,6013356.0
2008-09-05 22:41:00,11.1093,11.11105,11.1093,11.1106,12204623.0
2008-09-05 22:42:00,11.1124,11.11405,11.1117,11.1121,14095342.0
2008-09-05 22:43:00,11.1139,11.1145,11.11215,11.11305,7475341.0
2008-09-05 22:44:00,11.11375,11.1157,11.11315,11.1157,9996928.0
2008-09-05 22:45:00,11.1165,11.11705,11.1155,11.11705,28491292.0
2008-09-05 22:46:00,11.11995,11.11995,11.11645,11.1194,9278707.0
2008-09-05 22:47:00,11.12015,11.12015,11.1184,11.1184,5508478.0
2008-09-05 22:48:00,11.12015,11.12235,11.11875,11.12235,15025101.0
2008-09-05 22:49:00,11.1215,11.12325,11.12105,11.12265,15028819.0
2008-09-05 22:50:00,11.1239,11.1263,11.1226,11.12565,12338634.0
2008-09-05 22:51:00,11.12645,11.1319,11.12575,11.1319,7975636.0
2008-09-05 22:52:00,11.13325,11.13325,11.1274,11.1286,7826313.0
2008-09-05 22:53:00,11.12955,11.13345,11.12955,11.13345,12283521.0
2008-09-05 22:54:00,11.1336,11.13555,11.13275,11.13505,6482146.0
2008-09-05 22:55:00,11.1381,11.1381,11.13145,11.1332,5991660.0
2008-09-05 22:56:00,11.13545,11.1356,11.1319,11.1326,7051138.0
2008-09-05 22:57:00,11.1319,11.1319,11.13035,11.13035,8794024.0
2008-09-05 22:58:00,11.13165,11.13605,11.12955,11.13345,8791276.0
2008-09-05 22:59:00,11.13285,11.13285,11.1322,11.13245,9212813.0
2008-09-07 23:00:00,11.18615,11.1905,11.18615,11.189,5671896.0
2008-09-07 23:01:00,11.18895,11.19245,11.18895,11.19115,8983540.0
2008-09-07 23:02:00,11.192,11.19205,11.19045,11.19205,8494799.0
2008-09-07 23:03:00,11.1919,11.1939,11.1919,11.19315,19103814.0
2008-09-07 23:04:00,11.19365,11.19761,11.1931,11.19445,34991936.0
2008-09-07 23:05:00,11.195,11.20231,11.195,11.20064,13082893.0
2008-09-07 23:06:00,11.2019,11.20666,11.2019,11.20666,9352566.0
2008-09-07 23:07:00,11.20731,11.2151,11.20731,11.2151,52812895.0
2008-09-07 23:08:00,11.2157,11.21983,11.2157,11.21955,43402571.0
2008-09-07 23:09:00,11.21895,11.22145,11.21728,11.21955,9771320.0
2008-09-07 23:10:00,11.2205,11.2205,11.21475,11.21745,21910509.0
2008-09-07 23:11:00,11.2182,11.2184,11.21535,11.2183,18791264.0
2008-09-07 23:12:00,11.2179,11.21976,11.21588,11.21785,5110156.0
2008-09-07 23:13:00,11.21555,11.2181,11.21555,11.2181,15721603.0
2008-09-07 23:14:00,11.2189,11.2195,11.21805,11.2195,7160431.0
2008-09-07 23:15:00,11.22,11.22,11.2174,11.21795,15816075.0
2008-09-07 23:16:00,11.21715,11.2194,11.21675,11.2177,15110533.0
2008-09-07 23:17:00,11.2182,11.22095,11.21665,11.21665,38545802.0
2008-09-07 23:18:00,11.2178,11.2188,11.21475,11.21585,14445358.0
2008-09-07 23:19:00,11.2155,11.2171,11.21325,11.21595,5853004.0
2008-09-07 23:20:00,11.2158,11.2168,11.21455,11.2148,5069550.0
2008-09-07 23:21:00,11.21435,11.2183,11.21435,11.21485,14783853.0
2008-09-07 23:22:00,11.21625,11.2165,11.21005,11.21005,16027747.0
2008-09-07 23:23:00,11.21105,11.2144,11.21105,11.21145,25773164.0
2008-09-07 23:24:00,11.21115,11.21145,11.21082,11.21145,29995995.0
2008-09-07 23:25:00,11.21175,11.212,11.2116,11.21175,5981224.0
2008-09-07 23:26:00,11.2121,11.21365,11.2106,11.2127,58025766.0
2008-09-07 23:27:00,11.2128,11.21295,11.2095,11.21,15272889.0
2008-09-07 23:28:00,11.2111,11.2135,11.2102,11.21285,22012554.0
2008-09-07 23:29:00,11.2133,11.2153,11.2113,11.21165,8383367.0
2008-09-07 23:30:00,11.21115,11.2155,11.2105,11.21155,13077535.0
2008-09-07 23:31:00,11.2131,11.21406,11.21295,11.2137,10225268.0
2008-09-07 23:32:00,11.2149,11.2164,11.21425,11.2164,16967459.0
2008-09-07 23:33:00,11.21605,11.2181,11.21455,11.21756,6200121.0
2008-09-07 23:34:00,11.21816,11.22575,11.21816,11.2229,9708473.0
2008-09-07 23:35:00,11.2214,11.2246,11.2187,11.2246,12436791.0
2008-09-07 23:36:00,11.22355,11.22412,11.2202,11.22335,8470148.0
2008-09-07 23:37:00,11.2231,11.2233,11.2198,11.2211,9391348.0
2008-09-07 23:38:00,11.2233,11.22455,11.2203,11.2236,3480138.0
2008-09-07 23:39:00,11.2238,11.2283,11.2238,11.2271,19530297.0
2008-09-07 23:40:00,11.22795,11.23105,11.2276,11.2297,9431980.0
2008-09-07 23:41:00,11.22945,11.23095,11.22945,11.2305,4428177.0
2008-09-07 23:42:00,11.23155,11.23429,11.2302,11.23339,3505437.0
2008-09-07 23:43:00,11.23725,11.23905,11.2361,11.2361,14658570.0
2008-09-07 23:44:00,11.2383,11.2405,11.23684,11.23755,16151347.0
2008-09-07 23:45:00,11.2355,11.239,11.23415,11.2362,8775685.0
2008-09-07 23:46:00,11.2379,11.2402,11.2365,11.2377,11577117.0
2008-09-07 23:47:00,11.2373,11.2373,11.23425,11.23675,10703879.0
2008-09-07 23:48:00,11.23835,11.23839,11.23705,11.23705,12506529.0
2008-09-07 23:49:00,11.2364,11.2364,11.2284,11.22905,19605185.0
2008-09-07 23:50:00,11.2301,11.2324,11.22695,11.22695,10437607.0
2008-09-07 23:51:00,11.22655,11.22935,11.22585,11.226,16696549.0
2008-09-07 23:52:00,11.22755,11.22885,11.22575,11.228,16163784.0
2008-09-07 23:53:00,11.2258,11.2258,11.2226,11.2237,15443038.0
2008-09-07 23:54:00,11.2237,11.22465,11.2222,11.22465,12398427.0
2008-09-07 23:55:00,11.2238,11.2249,11.2221,11.2221,18161696.0
2008-09-07 23:56:00,11.22365,11.22365,11.21655,11.2202,16517061.0
2008-09-07 23:57:00,11.2196,11.2218,11.2196,11.2216,12158456.0
2008-09-07 23:58:00,11.22195,11.22345,11.22115,11.223,26996266.0
2008-09-07 23:59:00,11.224,11.224,11.21825,11.2207,4180921.0
2008-09-08 00:00:00,11.2215,11.22224,11.221,11.22135,6367784.0
2008-09-08 00:01:00,11.2233,11.22965,11.2233,11.22965,1620914.0
2008-09-08 00:02:00,11.23,11.23275,11.23,11.2316,10465767.0
2008-09-08 00:03:00,11.23115,11.23115,11.2269,11.23,13665556.0
2008-09-08 00:04:00,11.2296,11.2301,11.22955,11.2301,8370475.0
2008-09-08 00:05:00,11.2296,11.2316,11.2284,11.2311,18580456.0
2008-09-08 00:06:00,11.23225,11.23295,11.2275,11.2275,17848486.0
2008-09-08 00:07:00,11.22835,11.22835,11.2226,11.2226,18815882.0
2008-09-08 00:08:00,11.22315,11.22325,11.22034,11.22254,7402465.0
2008-09-08 00:09:00,11.22164,11.22164,11.21597,11.2166,3177275.0
2008-09-08 00:10:00,11.2167,11.2167,11.21175,11.2161,31655017.0
2008-09-08 00:11:00,11.21645,11.21645,11.21342,11.21375,2493612.0
2008-09-08 00:12:00,11.21325,11.21325,11.20823,11.20945,45030956.0
2008-09-08 00:13:00,11.20975,11.21025,11.20595,11.20595,13282955.0
2008-09-08 00:14:00,11.20615,11.20695,11.20375,11.20695,6409176.0
2008-09-08 00:15:00,11.20555,11.20555,11.1985,11.19955,15587483.0
2008-09-08 00:16:00,11.1962,11.1992,11.19216,11.19216,13083876.0
2008-09-08 00:17:00,11.19191,11.19425,11.18963,11.19425,26623764.0
2008-09-08 00:18:00,11.19485,11.1982,11.19409,11.19765,5308002.0
2008-09-08 00:19:00,11.1979,11.2083,11.1979,11.2083,32843642.0
2008-09-08 00:20:00,11.2087,11.211,11.207,11.2078,11533937.0
2008-09-08 00:21:00,11.20765,11.21015,11.20765,11.2079,32279068.0
2008-09-08 00:22:00,11.2096,11.2096,11.20285,11.20465,4904268.0
2008-09-08 00:23:00,11.2047,11.20475,11.20065,11.20065,12190283.0
2008-09-08 00:24:00,11.2021,11.2021,11.1967,11.1967,26168042.0
2008-09-08 00:25:00,11.1959,11.1959,11.18698,11.18698,13380083.0
2008-09-08 00:26:00,11.18572,11.18572,11.1769,11.1769,1795695.0
2008-09-08 00:27:00,11.1761,11.18185,11.1759,11.18185,9373622.0
2008-09-08 00:28:00,11.18295,11.1864,11.18225,11.18405,26922223.0
2008-09-08 00:29:00,11.18455,11.1862,11.18175,11.18175,18378779.0
2008-09-08 00:30:00,11.18275,11.18435,11.18115,11.1839,22236631.0
2008-09-08 00:31:00,11.1852,11.1948,11.18395,11.1948,28390370.0
2008-09-08 00:32:00,11.1946,11.19925,11.1946,11.19925,9560211.0
2008-09-08 00:33:00,11.2002,11.2002,11.19395,11.19765,13030362.0
2008-09-08 00:34:00,11.1995,11.1995,11.1944,11.1944,19039234.0
2008-09-08 00:35:00,11.19405,11.19445,11.1902,11.192,50304663.0
2008-09-08 00:36:00,11.1932,11.1932,11.19065,11.1914,10608756.0
2008-09-08 00:37:00,11.1913,11.1983,11.1913,11.1961,24594480.0
2008-09-08 00:38:00,11.1965,11.20005,11.1965,11.1967,14503292.0
2008-09-08 00:39:00,11.198,11.1989,11.19417,11.19755,17371698.0
2008-09-08 00:40:00,11.19845,11.1992,11.19376,11.1992,8111355.0
2008-09-08 00:41:00,11.1996,11.20055,11.19925,11.19995,2386953.0
2008-09-08 00:42:00,11.1986,11.2031,11.1986,11.2026,5098080.0
2008-09-08 00:43:00,11.2016,11.20189,11.20045,11.20145,21699084.0
2008-09-08 00:44:00,11.20035,11.20347,11.20035,11.2031,6380445.0
2008-09-08 00:45:00,11.2023,11.20315,11.2007,11.20085,23878187.0
2008-09-08 00:46:00,11.20055,11.20395,11.20055,11.20205,10024587.0
2008-09-08 00:47:00,11.20135,11.20255,11.20045,11.20255,44432101.0
2008-09-08 00:48:00,11.2014,11.20365,11.2014,11.2018,7218078.0
2008-09-08 00:49:00,11.2012,11.2016,11.1988,11.2008,10201203.0
2008-09-08 00:50:00,11.20175,11.20175,11.1974,11.1974,21891048.0
2008-09-08 00:51:00,11.1987,11.19905,11.19535,11.1982,18814233.0
2008-09-08 00:52:00,11.1991,11.1991,11.19135,11.19135,3738489.0
2008-09-08 00:53:00,11.1932,11.19535,11.1913,11.19535,13480529.0
2008-09-08 00:54:00,11.1986,11.1986,11.1943,11.1952,15983256.0
2008-09-08 00:55:00,11.1979,11.1979,11.1959,11.1959,2798702.0
2008-09-08 00:56:00,11.19875,11.1998,11.19615,11.1991,19175141.0
2008-09-08 00:57:00,11.19495,11.2027,11.19495,11.1991,23627123.0
2008-09-08 00:58:00,11.2023,11.2023,11.19781,11.19795,7157244.0
2008-09-08 00:59:00,11.19675,11.19905,11.19425,11.19645,10609319.0
2008-09-08 01:00:00,11.1999,11.1999,11.1944,11.1979,12040340.0
2008-09-08 01:01:00,11.19565,11.19735,11.19245,11.19415,7810524.0
2008-09-08 01:02:00,11.1932,11.19565,11.19075,11.19325,33673155.0
2008-09-08 01:03:00,11.1964,11.1986,11.1941,11.19605,8232677.0
2008-09-08 01:04:00,11.19905,11.20055,11.1959,11.1959,6859410.0
2008-09-08 01:05:00,11.19925,11.19945,11.19585,11.19585,11983381.0
2008-09-08 01:06:00,11.19835,11.19835,11.1917,11.1917,48624409.0
2008-09-08 01:07:00,11.1931,11.1943,11.1894,11.1894,8683898.0
2008-09-08 01:08:00,11.1926,11.1926,11.18825,11.19075,5020444.0
2008-09-08 01:09:00,11.19215,11.19335,11.18955,11.1919,8831800.0
2008-09-08 01:10:00,11.1938,11.1964,11.1922,11.1945,4858145.0
2008-09-08 01:11:00,11.19345,11.19355,11.1885,11.191,9706280.0
2008-09-08 01:12:00,11.19255,11.19555,11.19255,11.1947,5837004.0
2008-09-08 01:13:00,11.19475,11.1962,11.19025,11.19335,5515957.0
2008-09-08 01:14:00,11.1949,11.1949,11.1902,11.1909,2708094.0
2008-09-08 01:15:00,11.1917,11.19315,11.1891,11.192,7694245.0
2008-09-08 01:16:00,11.19385,11.19385,11.18755,11.19095,36706873.0
2008-09-08 01:17:00,11.1915,11.19565,11.19108,11.19475,15129960.0
2008-09-08 01:18:00,11.19485,11.19513,11.19145,11.1938,13335753.0
2008-09-08 01:19:00,11.19335,11.1948,11.1918,11.1924,2507712.0
2008-09-08 01:20:00,11.19615,11.19615,11.19235,11.19235,17258975.0
2008-09-08 01:21:00,11.19425,11.19705,11.1931,11.196,40027695.0
2008-09-08 01:22:00,11.1971,11.1971,11.194,11.194,9052105.0
2008-09-08 01:23:00,11.19615,11.19615,11.19205,11.19475,2156885.0
2008-09-08 01:24:00,11.1957,11.1957,11.1924,11.19295,8417360.0
2008-09-08 01:25:00,11.19425,11.19649,11.19225,11.1943,55537933.0
2008-09-08 01:26:00,11.1956,11.1956,11.1926,11.1943,16835879.0
2008-09-08 01:27:00,11.19235,11.19388,11.19005,11.19035,23728544.0
2008-09-08 01:28:00,11.1923,11.1928,11.1885,11.1913,2656352.0
2008-09-08 01:29:00,11.19025,11.19075,11.1886,11.18885,9717934.0
2008-09-08 01:30:00,11.1911,11.1911,11.18425,11.1896,28252965.0
2008-09-08 01:31:00,11.1885,11.19,11.18545,11.19,22410353.0
2008-09-08 01:32:00,11.19065,11.19065,11.186,11.18955,21229237.0
2008-09-08 01:33:00,11.1893,11.19095,11.18575,11.18575,21593406.0
2008-09-08 01:34:00,11.1873,11.1901,11.18529,11.18685,46406423.0
2008-09-08 01:35:00,11.1856,11.19265,11.1856,11.1907,8783671.0
2008-09-08 01:36:00,11.194,11.194,11.18971,11.192,14142046.0
2008-09-08 01:37:00,11.1917,11.1935,11.1895,11.19175,17784815.0
2008-09-08 01:38:00,11.1921,11.1921,11.1893,11.19135,18173521.0
2008-09-08 01:39:00,11.19095,11.1914,11.1893,11.1898,4517790.0
2008-09-08 01:40:00,11.1926,11.1953,11.1908,11.19415,6248569.0
2008-09-08 01:41:00,11.19525,11.19775,11.1923,11.19585,9958456.0
2008-09-08 01:42:00,11.19745,11.2013,11.19625,11.20005,8453704.0
2008-09-08 01:43:00,11.1971,11.2005,11.1971,11.2005,33055248.0
2008-09-08 01:44:00,11.20185,11.20185,11.19545,11.1974,11503015.0
2008-09-08 01:45:00,11.1974,11.19835,11.1928,11.1947,7628800.0
2008-09-08 01:46:00,11.1974,11.2017,11.19625,11.19915,6610480.0
2008-09-08 01:47:00,11.20195,11.20195,11.1978,11.199,17649684.0
2008-09-08 01:48:00,11.20185,11.20215,11.1969,11.1978,15897283.0
2008-09-08 01:49:00,11.19895,11.2008,11.19785,11.19845,20810088.0
2008-09-08 01:50:00,11.2006,11.20285,11.19875,11.19875,59675199.0
2008-09-08 01:51:00,11.2016,11.20695,11.2016,11.2056,14228775.0
2008-09-08 01:52:00,11.20625,11.20858,11.2039,11.2072,19499372.0
2008-09-08 01:53:00,11.2103,11.216,11.2103,11.211,12977081.0
2008-09-08 01:54:00,11.2123,11.21615,11.2098,11.2137,7668609.0
2008-09-08 01:55:00,11.21225,11.2129,11.2105,11.21125,3608891.0
2008-09-08 01:56:00,11.2117,11.2132,11.2089,11.2121,8756979.0
2008-09-08 01:57:00,11.211,11.2147,11.211,11.2147,16157997.0
2008-09-08 01:58:00,11.2149,11.2149,11.21155,11.21155,22204507.0
2008-09-08 02:01:00,11.20315,11.20315,11.19555,11.1974,22338537.0
2008-09-08 02:02:00,11.1969,11.19835,11.1955,11.1966,14862028.0
2008-09-08 02:03:00,11.1971,11.19738,11.1954,11.1954,8068719.0
2008-09-08 02:04:00,11.19645,11.19645,11.19225,11.19225,4003650.0
2008-09-08 02:05:00,11.1932,11.1944,11.188,11.188,7277099.0
2008-09-08 02:06:00,11.1896,11.1899,11.1873,11.1873,12363834.0
2008-09-08 02:07:00,11.1879,11.19055,11.187,11.18945,18474062.0
2008-09-08 02:08:00,11.1905,11.1905,11.18764,11.1887,13709195.0
2008-09-08 02:09:00,11.19005,11.1944,11.1898,11.1929,55178178.0
2008-09-08 02:10:00,11.19155,11.19575,11.19155,11.19575,21341493.0
2008-09-08 02:11:00,11.1949,11.1985,11.1949,11.19505,16879679.0
2008-09-08 02:12:00,11.1974,11.1974,11.19127,11.19305,19491648.0
2008-09-08 02:13:00,11.19275,11.1959,11.19275,11.1959,7155750.0
2008-09-08 02:14:00,11.196,11.2004,11.1953,11.2004,8054057.0
2008-09-08 02:15:00,11.1995,11.2024,11.19465,11.19535,12608808.0
2008-09-08 02:16:00,11.1959,11.1992,11.19465,11.1992,30096740.0
2008-09-08 02:17:00,11.19965,11.2013,11.19845,11.20055,8316482.0
2008-09-08 02:18:00,11.20205,11.2042,11.2004,11.20355,9885305.0
2008-09-08 02:19:00,11.20505,11.2078,11.2036,11.207,6758861.0
2008-09-08 02:20:00,11.2094,11.2094,11.2027,11.20425,4224604.0
2008-09-08 02:21:00,11.20305,11.2058,11.20305,11.2044,17399256.0
2008-09-08 02:22:00,11.20805,11.20805,11.2038,11.2052,17962645.0
2008-09-08 02:23:00,11.2061,11.20755,11.2054,11.2071,15027145.0
2008-09-08 02:24:00,11.2086,11.2086,11.20545,11.2073,8693262.0
2008-09-08 02:25:00,11.20745,11.20791,11.2062,11.2073,48299775.0
2008-09-08 02:26:00,11.21025,11.21025,11.20615,11.2082,23926212.0
2008-09-08 02:27:00,11.20855,11.21175,11.20825,11.21115,19339745.0
2008-09-08 02:28:00,11.214,11.214,11.21005,11.2121,21519447.0
2008-09-08 02:29:00,11.2123,11.2129,11.20995,11.212,30729786.0
2008-09-08 02:30:00,11.21285,11.21285,11.20855,11.20855,9212186.0
2008-09-08 02:31:00,11.2089,11.2104,11.2057,11.2104,2905340.0
2008-09-08 02:32:00,11.21215,11.21255,11.20625,11.20815,21970875.0
2008-09-08 02:33:00,11.2088,11.2096,11.2071,11.2075,15545596.0
2008-09-08 02:34:00,11.21,11.2119,11.2079,11.20975,58820095.0
2008-09-08 02:35:00,11.21055,11.2135,11.2093,11.2093,7730860.0
2008-09-08 02:36:00,11.21095,11.2124,11.20935,11.21105,2053198.0
2008-09-08 02:37:00,11.2111,11.21374,11.21025,11.2109,8829601.0
2008-09-08 02:38:00,11.2114,11.2114,11.207,11.20835,41257158.0
2008-09-08 02:39:00,11.20915,11.20915,11.2048,11.20615,18296381.0
2008-09-08 02:40:00,11.2066,11.20835,11.20525,11.20685,2766674.0
2008-09-08 02:41:00,11.2082,11.20855,11.20595,11.20595,12130028.0
2008-09-08 02:42:00,11.20815,11.2105,11.20766,11.2078,14583093.0
2008-09-08 02:43:00,11.20735,11.21005,11.20735,11.21005,36167967.0
2008-09-08 02:44:00,11.2082,11.20985,11.2073,11.2073,8482245.0
2008-09-08 02:45:00,11.2073,11.21025,11.2055,11.2082,2715426.0
2008-09-08 02:46:00,11.20745,11.20995,11.2055,11.20595,5235842.0
2008-09-08 02:47:00,11.2074,11.20995,11.20625,11.20625,6267587.0
2008-09-08 02:48:00,11.2078,11.2113,11.20565,11.20915,9987942.0
2008-09-08 02:49:00,11.2111,11.2139,11.2088,11.213,5138719.0
2008-09-08 02:50:00,11.2146,11.2146,11.2102,11.2125,5994380.0
2008-09-08 02:51:00,11.21205,11.21305,11.21105,11.2124,5056853.0
2008-09-08 02:52:00,11.2144,11.21449,11.2117,11.2117,8633822.0
2008-09-08 02:53:00,11.2121,11.2121,11.2071,11.20815,50503126.0
2008-09-08 02:54:00,11.20975,11.20975,11.2039,11.20645,11355427.0
2008-09-08 02:55:00,11.2055,11.2055,11.20091,11.20475,7175867.0
2008-09-08 02:56:00,11.20565,11.20565,11.19915,11.2017,7603840.0
2008-09-08 02:57:00,11.20155,11.20235,11.2008,11.2008,34501182.0
2008-09-08 02:58:00,11.20355,11.20355,11.20085,11.20085,8665844.0
2008-09-08 02:59:00,11.2023,11.2057,11.20165,11.2029,11181594.0
2008-09-08 03:00:00,11.20495,11.20635,11.2028,11.20435,10695954.0
2008-09-08 03:01:00,11.20475,11.2053,11.2006,11.2022,6797002.0
2008-09-08 03:02:00,11.2034,11.2034,11.2006,11.20065,22249857.0
2008-09-08 03:03:00,11.2029,11.20375,11.2019,11.20295,18455382.0
2008-09-08 03:04:00,11.2042,11.2044,11.2018,11.2044,2843921.0
2008-09-08 03:05:00,11.2038,11.20394,11.203,11.2033,16269600.0
2008-09-08 03:06:00,11.20415,11.205,11.2031,11.2031,12566916.0
2008-09-08 03:07:00,11.20315,11.2041,11.19955,11.2013,3713977.0
2008-09-08 03:08:00,11.2019,11.20395,11.2005,11.2008,20550773.0
2008-09-08 03:09:00,11.201,11.20125,11.1961,11.19755,24013874.0
2008-09-08 03:10:00,11.1996,11.2015,11.1962,11.2005,10634007.0
2008-09-08 03:11:00,11.2014,11.20245,11.19975,11.202,6771180.0
2008-09-08 03:12:00,11.20255,11.20425,11.20202,11.20365,44145158.0
2008-09-08 03:13:00,11.20345,11.20345,11.19845,11.19965,9207853.0
2008-09-08 03:14:00,11.19955,11.20135,11.1991,11.2001,23637088.0
2008-09-08 03:15:00,11.2008,11.203,11.20005,11.20255,6041517.0
2008-09-08 03:16:00,11.20245,11.20295,11.20053,11.2015,21155389.0
2008-09-08 03:17:00,11.2024,11.2033,11.20145,11.2022,4664299.0
2008-09-08 03:18:00,11.20505,11.2079,11.20285,11.2079,2405717.0
2008-09-08 03:19:00,11.2071,11.2112,11.2071,11.20915,7875867.0
2008-09-08 03:20:00,11.21085,11.21085,11.20375,11.2056,16046275.0
2008-09-08 03:21:00,11.2066,11.2099,11.20575,11.2099,13950839.0
2008-09-08 03:22:00,11.2103,11.2128,11.2087,11.2107,24290848.0
2008-09-08 03:23:00,11.2111,11.2117,11.20625,11.2108,10601335.0
2008-09-08 03:24:00,11.2084,11.2131,11.2084,11.21155,54696818.0
2008-09-08 03:25:00,11.2112,11.2129,11.20975,11.2129,18060362.0
2008-09-08 03:26:00,11.21405,11.2187,11.21115,11.2158,13779992.0
2008-09-08 03:27:00,11.21485,11.21795,11.2145,11.2159,9831563.0
2008-09-08 03:28:00,11.219,11.219,11.21535,11.2163,27209478.0
2008-09-08 03:29:00,11.2171,11.2171,11.21095,11.21305,20287044.0
2008-09-08 03:30:00,11.21385,11.21395,11.211,11.21185,18283704.0
2008-09-08 03:31:00,11.21235,11.2145,11.21155,11.21315,25530797.0
2008-09-08 03:32:00,11.21575,11.2166,11.212,11.2166,9318644.0
2008-09-08 03:33:00,11.2174,11.2197,11.21585,11.2185,1808900.0
2008-09-08 03:34:00,11.22005,11.2221,11.2181,11.2207,12270803.0
2008-09-08 03:35:00,11.2219,11.22495,11.22135,11.2221,27323841.0
2008-09-08 03:36:00,11.22405,11.22405,11.22015,11.2222,12918908.0
2008-09-08 03:37:00,11.22165,11.2249,11.22165,11.2249,4869693.0
2008-09-08 03:38:00,11.2258,11.227,11.22303,11.22635,29885260.0
2008-09-08 03:39:00,11.226,11.22845,11.2242,11.2261,12424795.0
2008-09-08 03:40:00,11.227,11.2322,11.2264,11.232,29947700.0
2008-09-08 03:41:00,11.23235,11.23635,11.22895,11.23445,5513088.0
2008-09-08 03:42:00,11.23495,11.2384,11.23445,11.23615,28477659.0
2008-09-08 03:43:00,11.2355,11.23705,11.23355,11.2359,13664622.0
2008-09-08 03:44:00,11.23745,11.23745,11.23345,11.23435,15263888.0
2008-09-08 03:45:00,11.23355,11.23495,11.232,11.23275,6940092.0
2008-09-08 03:46:00,11.23295,11.2334,11.22915,11.22975,13724897.0
2008-09-08 03:47:00,11.22975,11.2313,11.22911,11.23065,48280218.0
2008-09-08 03:48:00,11.23115,11.23171,11.22855,11.23045,2725258.0
2008-09-08 03:49:00,11.2302,11.23125,11.22905,11.2298,34508906.0
2008-09-08 03:50:00,11.232,11.232,11.2285,11.2285,3100083.0
2008-09-08 03:51:00,11.2302,11.2303,11.229,11.22985,8047907.0
2008-09-08 03:52:00,11.23,11.23085,11.22875,11.23075,19098539.0
2008-09-08 03:53:00,11.2319,11.2341,11.23055,11.23075,18090904.0
2008-09-08 03:54:00,11.2306,11.2335,11.22935,11.2327,19147213.0
2008-09-08 03:55:00,11.2327,11.2341,11.23245,11.2341,7912351.0
2008-09-08 03:56:00,11.2335,11.2335,11.23235,11.23315,13189417.0
2008-09-08 03:57:00,11.234,11.234,11.23295,11.2335,10718728.0
2008-09-08 03:58:00,11.23445,11.2359,11.2328,11.2352,1481911.0
2008-09-08 03:59:00,11.23335,11.2428,11.23335,11.2394,6557288.0
2008-09-08 04:00:00,11.2398,11.24432,11.23753,11.24058,4022437.0
2008-09-08 04:01:00,11.24138,11.25085,11.24138,11.24735,27722596.0
2008-09-08 04:02:00,11.2484,11.2484,11.24345,11.2436,13083455.0
2008-09-08 04:03:00,11.2445,11.24875,11.24255,11.24715,15952348.0
2008-09-08 04:04:00,11.2474,11.24935,11.2466,11.2475,17249214.0
2008-09-08 04:05:00,11.24755,11.2497,11.2457,11.2481,13066106.0
2008-09-08 04:06:00,11.2493,11.2517,11.2471,11.2505,15483295.0
2008-09-08 04:07:00,11.2506,11.25165,11.24685,11.24685,16126694.0
2008-09-08 04:08:00,11.2482,11.24825,11.24445,11.24825,16978389.0
2008-09-08 04:09:00,11.24805,11.2494,11.24555,11.2457,10056466.0
2008-09-08 04:10:00,11.25155,11.25155,11.24535,11.2491,19319259.0
2008-09-08 04:11:00,11.24835,11.24835,11.2433,11.24405,13726845.0
2008-09-08 04:12:00,11.24435,11.24535,11.2433,11.244,10058146.0
2008-09-08 04:13:00,11.2428,11.2451,11.2419,11.2451,10910487.0
2008-09-08 04:14:00,11.2447,11.2447,11.243,11.2437,8566658.0
2008-09-08 04:15:00,11.24305,11.2439,11.2412,11.2413,17226266.0
2008-09-08 04:16:00,11.2405,11.2426,11.23965,11.23965,13869400.0
2008-09-08 04:17:00,11.2399,11.24005,11.2366,11.24005,3628063.0
2008-09-08 04:18:00,11.2399,11.2436,11.23915,11.24155,4451772.0
2008-09-08 04:19:00,11.241,11.2434,11.241,11.24265,9697696.0
2008-09-08 04:20:00,11.2438,11.246,11.24111,11.2442,21295711.0
2008-09-08 04:21:00,11.2464,11.2468,11.24495,11.2459,3783170.0
2008-09-08 04:22:00,11.2471,11.2487,11.24492,11.2467,9765364.0
2008-09-08 04:23:00,11.24565,11.24717,11.24375,11.24375,9291518.0
2008-09-08 04:24:00,11.2472,11.2472,11.2427,11.2427,13334181.0
2008-09-08 04:25:00,11.2448,11.2452,11.24315,11.245,8825884.0
2008-09-08 04:26:00,11.2454,11.24895,11.24455,11.24865,6677566.0
2008-09-08 04:27:00,11.2487,11.24964,11.2481,11.2481,17028764.0
2008-09-08 04:28:00,11.25,11.25,11.2456,11.2456,9834826.0
2008-09-08 04:29:00,11.24535,11.24705,11.24495,11.24495,13770176.0
2008-09-08 04:30:00,11.24705,11.24705,11.2425,11.2425,7862109.0
2008-09-08 04:31:00,11.24315,11.24485,11.2426,11.2439,23705100.0
2008-09-08 04:32:00,11.244,11.24805,11.244,11.2473,16204656.0
2008-09-08 04:33:00,11.2472,11.2472,11.24615,11.2464,59318919.0
2008-09-08 04:34:00,11.24685,11.24815,11.2455,11.24815,5489880.0
2008-09-08 04:35:00,11.24815,11.2495,11.24815,11.24895,29787483.0
2008-09-08 04:36:00,11.2497,11.25325,11.24895,11.25225,26995703.0
2008-09-08 04:37:00,11.25035,11.2532,11.25035,11.25275,15186419.0
2008-09-08 04:38:00,11.25285,11.2567,11.25225,11.25315,15798090.0
2008-09-08 04:39:00,11.2532,11.2567,11.2532,11.2558,5148319.0
2008-09-08 04:40:00,11.25505,11.2567,11.25265,11.2567,6480298.0
2008-09-08 04:41:00,11.25695,11.25695,11.25495,11.2561,13428799.0
2008-09-08 04:42:00,11.25785,11.25785,11.25505,11.2557,36470620.0
2008-09-08 04:43:00,11.2552,11.2552,11.2526,11.25395,13764377.0
2008-09-08 04:44:00,11.25615,11.25635,11.25325,11.2552,15573134.0
2008-09-08 04:45:00,11.2558,11.25935,11.25525,11.2558,7191354.0
2008-09-08 04:46:00,11.2572,11.26,11.256,11.25955,14677997.0
2008-09-08 04:47:00,11.25975,11.2613,11.2578,11.2601,4794220.0
2008-09-08 04:48:00,11.2604,11.2612,11.25845,11.2595,19384427.0
2008-09-08 04:49:00,11.25895,11.259,11.2576,11.2588,24143812.0
2008-09-08 04:50:00,11.25975,11.25975,11.25686,11.25705,9421772.0
2008-09-08 04:51:00,11.25685,11.25735,11.25376,11.2544,39793318.0
2008-09-08 04:52:00,11.2579,11.2579,11.25135,11.2524,52924036.0
2008-09-08 04:53:00,11.25225,11.25225,11.24965,11.2508,10158104.0
2008-09-08 04:54:00,11.25205,11.2565,11.24985,11.25485,12661272.0
2008-09-08 04:55:00,11.2553,11.25555,11.25215,11.25215,33805370.0
2008-09-08 04:56:00,11.25515,11.25515,11.2518,11.2545,19960104.0
2008-09-08 04:57:00,11.25425,11.25475,11.25255,11.253,9429237.0
2008-09-08 04:58:00,11.25335,11.25335,11.25128,11.25135,8400542.0
2008-09-08 04:59:00,11.25175,11.25175,11.24975,11.25115,5602364.0
2008-09-08 05:00:00,11.25265,11.2546,11.25145,11.25365,9625759.0
2008-09-08 05:01:00,11.25425,11.25515,11.25345,11.25415,8291312.0
2008-09-08 05:02:00,11.25475,11.2549,11.2535,11.2546,9621468.0
2008-09-08 05:03:00,11.2546,11.25515,11.2538,11.25515,6701330.0
2008-09-08 05:04:00,11.2563,11.2584,11.2547,11.2584,5493913.0
2008-09-08 05:05:00,11.25795,11.25925,11.25535,11.2564,6096827.0
2008-09-08 05:06:00,11.25755,11.25755,11.2533,11.25445,11524083.0
2008-09-08 05:07:00,11.2544,11.2555,11.25406,11.25485,8104289.0
2008-09-08 05:08:00,11.2566,11.2566,11.25405,11.25455,7534847.0
2008-09-08 05:09:00,11.25425,11.2556,11.25376,11.2556,12327539.0
2008-09-08 05:10:00,11.25795,11.25795,11.2542,11.2542,14732693.0
2008-09-08 05:11:00,11.25415,11.25605,11.25415,11.25605,14495997.0
2008-09-08 05:12:00,11.2565,11.25885,11.2548,11.25885,5513438.0
2008-09-08 05:13:00,11.2593,11.2602,11.2567,11.26005,9687520.0
2008-09-08 05:14:00,11.25975,11.2608,11.25595,11.2587,29427073.0
2008-09-08 05:15:00,11.2601,11.26015,11.25805,11.25805,9323753.0
2008-09-08 05:16:00,11.26045,11.26045,11.25395,11.2547,7807961.0
2008-09-08 05:17:00,11.2544,11.2554,11.2543,11.2543,14116517.0
2008-09-08 05:18:00,11.2563,11.2563,11.25405,11.2542,11656757.0
2008-09-08 05:19:00,11.25465,11.25575,11.2538,11.25525,6368730.0
2008-09-08 05:20:00,11.2547,11.2554,11.25345,11.25485,13732779.0
2008-09-08 05:21:00,11.2541,11.25505,11.2532,11.25505,27111059.0
2008-09-08 05:22:00,11.25475,11.2555,11.25434,11.2546,10716370.0
2008-09-08 05:23:00,11.25295,11.25295,11.2496,11.2496,18999391.0
2008-09-08 05:24:00,11.25055,11.2514,11.2487,11.2497,28145773.0
2008-09-08 05:25:00,11.24975,11.25195,11.24975,11.2515,2576655.0
2008-09-08 05:26:00,11.25305,11.25305,11.2505,11.252,20187966.0
2008-09-08 05:27:00,11.2513,11.25235,11.25107,11.25125,24793142.0
2008-09-08 05:28:00,11.25205,11.25205,11.2499,11.2499,7096531.0
2008-09-08 05:29:00,11.2505,11.2505,11.24665,11.24665,2149091.0
2008-09-08 05:30:00,11.24545,11.24935,11.24405,11.24835,4875116.0
2008-09-08 05:31:00,11.24805,11.24975,11.24805,11.24885,4682234.0
2008-09-08 05:32:00,11.25055,11.25055,11.24715,11.2481,4014309.0
2008-09-08 05:33:00,11.24845,11.25205,11.24765,11.25135,6521389.0
2008-09-08 05:34:00,11.253,11.253,11.24855,11.2494,8253988.0
2008-09-08 05:35:00,11.2497,11.2503,11.2487,11.2489,8031828.0
2008-09-08 05:36:00,11.2492,11.24933,11.2475,11.24875,9302376.0
2008-09-08 05:37:00,11.24785,11.24828,11.2471,11.2481,3657493.0
2008-09-08 05:38:00,11.24845,11.24845,11.24675,11.24745,21450942.0
2008-09-08 05:39:00,11.24715,11.24715,11.24473,11.2449,5853027.0
2008-09-08 05:40:00,11.2461,11.2461,11.2431,11.2435,15643124.0
2008-09-08 05:41:00,11.2429,11.24385,11.2429,11.24385,12833737.0
2008-09-08 05:42:00,11.24395,11.24645,11.2428,11.246,72811700.0
2008-09-08 05:43:00,11.2456,11.2456,11.24255,11.24455,33553106.0
2008-09-08 05:44:00,11.2451,11.2457,11.2431,11.24495,7837944.0
2008-09-08 05:45:00,11.2445,11.24645,11.2436,11.24635,8431593.0
2008-09-08 05:46:00,11.2478,11.2478,11.2441,11.2441,4274484.0
2008-09-08 05:47:00,11.24455,11.24455,11.24225,11.2432,10810939.0
2008-09-08 05:48:00,11.24415,11.24555,11.24345,11.24385,13792661.0
2008-09-08 05:49:00,11.2432,11.24443,11.24245,11.24335,19282045.0
2008-09-08 05:50:00,11.2454,11.2454,11.24325,11.2438,21970370.0
2008-09-08 05:51:00,11.24385,11.24421,11.24285,11.24285,20620993.0
2008-09-08 05:52:00,11.24475,11.24475,11.24285,11.24305,4294928.0
2008-09-08 05:53:00,11.2438,11.24645,11.24355,11.2453,16252063.0
2008-09-08 05:54:00,11.24625,11.24625,11.2449,11.2449,13495242.0
2008-09-08 05:55:00,11.24565,11.24565,11.2434,11.2442,29103944.0
2008-09-08 05:56:00,11.2461,11.2461,11.2436,11.2443,6890183.0
2008-09-08 05:57:00,11.24415,11.24475,11.24155,11.24155,13683317.0
2008-09-08 05:58:00,11.2434,11.24455,11.24205,11.24455,2020495.0
2008-09-08 05:59:00,11.24405,11.24405,11.24275,11.24275,14818809.0
2008-09-08 06:00:00,11.2442,11.2449,11.24185,11.24185,37164806.0
2008-09-08 06:01:00,11.24325,11.24375,11.24235,11.24375,13014704.0
2008-09-08 06:02:00,11.24405,11.24405,11.24175,11.2423,12575342.0
2008-09-08 06:03:00,11.2433,11.24395,11.2418,11.24395,4448300.0
2008-09-08 06:04:00,11.24515,11.24515,11.24247,11.24345,21067117.0
2008-09-08 06:05:00,11.24315,11.24455,11.2424,11.2437,12222964.0
2008-09-08 06:06:00,11.24465,11.24465,11.23965,11.24265,3254813.0
2008-09-08 06:07:00,11.24315,11.24785,11.24295,11.2473,17486505.0
2008-09-08 06:08:00,11.2476,11.2476,11.2465,11.24665,30918522.0
2008-09-08 06:09:00,11.2466,11.247,11.24176,11.24195,5582585.0
2008-09-08 06:10:00,11.24175,11.24245,11.24175,11.24245,12844714.0
2008-09-08 06:11:00,11.2424,11.2424,11.2391,11.24065,13823499.0
2008-09-08 06:12:00,11.2415,11.2441,11.2402,11.2439,6435785.0
2008-09-08 06:13:00,11.244,11.24435,11.2427,11.2427,18223912.0
2008-09-08 06:14:00,11.2436,11.2436,11.24136,11.2414,2635567.0
2008-09-08 06:15:00,11.2427,11.2428,11.2407,11.2411,9393798.0
2008-09-08 06:16:00,11.24345,11.24345,11.2397,11.23985,11523900.0
2008-09-08 06:17:00,11.24065,11.24099,11.2403,11.24095,17432576.0
2008-09-08 06:18:00,11.24235,11.24235,11.2398,11.2406,6253891.0
2008-09-08 06:19:00,11.24125,11.24125,11.2391,11.2404,5602603.0
2008-09-08 06:20:00,11.2409,11.2412,11.2392,11.2412,18225844.0
2008-09-08 06:21:00,11.2408,11.2408,11.23961,11.23995,12998517.0
2008-09-08 06:22:00,11.24105,11.24105,11.2391,11.24065,2941036.0
2008-09-08 06:23:00,11.24155,11.2421,11.24035,11.2415,4482158.0
2008-09-08 06:24:00,11.24165,11.24165,11.24085,11.24105,3602727.0
2008-09-08 06:25:00,11.2395,11.2421,11.2395,11.2408,4452671.0
2008-09-08 06:26:00,11.23965,11.2413,11.23925,11.23985,5399630.0
2008-09-08 06:27:00,11.23975,11.24115,11.23905,11.23915,3521476.0
2008-09-08 06:28:00,11.2397,11.2413,11.238,11.238,26367588.0
2008-09-08 06:29:00,11.23785,11.2395,11.23785,11.23815,2803062.0
2008-09-08 06:30:00,11.2381,11.24015,11.2378,11.2378,12403436.0
2008-09-08 06:31:00,11.2374,11.24005,11.2374,11.23805,64441517.0
2008-09-08 06:32:00,11.24045,11.24045,11.2373,11.24015,11609363.0
2008-09-08 06:33:00,11.2392,11.2429,11.2392,11.24085,73444191.0
2008-09-08 06:34:00,11.2426,11.2426,11.23975,11.2401,5079660.0
2008-09-08 06:35:00,11.2417,11.2417,11.2399,11.24045,5601192.0
2008-09-08 06:36:00,11.24275,11.24275,11.2389,11.2394,22474885.0
2008-09-08 06:37:00,11.2401,11.24181,11.2401,11.241,11972531.0
2008-09-08 06:38:00,11.24215,11.2439,11.24035,11.2415,7392216.0
2008-09-08 06:39:00,11.2413,11.2421,11.24022,11.24095,9344418.0
2008-09-08 06:40:00,11.24185,11.24204,11.23995,11.23995,30337030.0
2008-09-08 06:41:00,11.2398,11.2442,11.23905,11.243,2396541.0
2008-09-08 06:42:00,11.24575,11.24575,11.24145,11.2432,11683551.0
2008-09-08 06:43:00,11.2421,11.2432,11.2413,11.2431,12247959.0
2008-09-08 06:44:00,11.24285,11.24285,11.24035,11.24035,13501416.0
2008-09-08 06:45:00,11.24145,11.24197,11.24065,11.24065,17875653.0
2008-09-08 06:46:00,11.2427,11.2429,11.24235,11.2426,12440492.0
2008-09-08 06:47:00,11.241,11.24745,11.2401,11.2439,5837100.0
2008-09-08 06:48:00,11.2467,11.2467,11.24255,11.24515,9710433.0
2008-09-08 06:49:00,11.2455,11.2483,11.2434,11.2476,9790137.0
2008-09-08 06:50:00,11.2502,11.25165,11.2482,11.25165,13617042.0
2008-09-08 06:51:00,11.25135,11.25135,11.2479,11.2479,13402995.0
2008-09-08 06:52:00,11.24955,11.24956,11.24876,11.24895,12882016.0
2008-09-08 06:53:00,11.2489,11.24935,11.24815,11.24815,5744694.0
2008-09-08 06:54:00,11.24885,11.25091,11.2487,11.2501,6843666.0
2008-09-08 06:55:00,11.2501,11.25013,11.2491,11.2494,21197068.0
2008-09-08 06:56:00,11.2512,11.2519,11.2499,11.2512,15638065.0
2008-09-08 06:57:00,11.25075,11.25075,11.24745,11.24945,14996842.0
2008-09-08 06:58:00,11.2503,11.25095,11.2477,11.2477,7578291.0
2008-09-08 06:59:00,11.24925,11.24995,11.2467,11.2467,3615820.0
2008-09-08 07:00:00,11.2474,11.2501,11.24545,11.2479,11200415.0
2008-09-08 07:01:00,11.2484,11.2484,11.2443,11.2453,11207642.0
2008-09-08 07:02:00,11.2466,11.2466,11.24095,11.24095,2470432.0
2008-09-08 07:03:00,11.2408,11.2408,11.2368,11.2393,4582566.0
2008-09-08 07:04:00,11.24225,11.24225,11.2381,11.2388,15100269.0
2008-09-08 07:05:00,11.23795,11.23795,11.23655,11.23765,8102522.0
2008-09-08 07:06:00,11.23875,11.2389,11.2373,11.2384,18834628.0
2008-09-08 07:07:00,11.2381,11.2381,11.23656,11.23805,52384078.0
2008-09-08 07:08:00,11.2385,11.23875,11.23755,11.23875,7071635.0
2008-09-08 07:09:00,11.2373,11.2395,11.2373,11.2395,5206482.0
2008-09-08 07:10:00,11.2386,11.24055,11.23835,11.23835,14271041.0
2008-09-08 07:11:00,11.2397,11.2397,11.23665,11.23845,9109035.0
2008-09-08 07:12:00,11.2389,11.2389,11.2372,11.2382,19062698.0
2008-09-08 07:13:00,11.23675,11.2381,11.23675,11.2373,10228683.0
2008-09-08 07:14:00,11.2394,11.23985,11.23765,11.23875,16647356.0
2008-09-08 07:15:00,11.2397,11.2411,11.2356,11.23975,20670351.0
2008-09-08 07:16:00,11.24185,11.2444,11.23905,11.2439,4436195.0
2008-09-08 07:17:00,11.2447,11.24655,11.2397,11.2426,3413053.0
2008-09-08 07:18:00,11.2432,11.24355,11.2401,11.24185,2700985.0
2008-09-08 07:19:00,11.2419,11.2436,11.24115,11.2421,49116421.0
2008-09-08 07:20:00,11.24115,11.24228,11.24095,11.2412,13328348.0
2008-09-08 07:21:00,11.24215,11.24215,11.23915,11.24055,17044076.0
2008-09-08 07:22:00,11.2415,11.24235,11.23765,11.2418,10881008.0
2008-09-08 07:23:00,11.24145,11.24265,11.2382,11.2407,16654137.0
2008-09-08 07:24:00,11.2412,11.2435,11.24105,11.24105,14467406.0
2008-09-08 07:25:00,11.24145,11.2424,11.24015,11.2405,9459200.0
2008-09-08 07:26:00,11.2422,11.2422,11.2374,11.24155,16065038.0
2008-09-08 07:27:00,11.242,11.2446,11.23895,11.24405,19161569.0
2008-09-08 07:28:00,11.24545,11.24545,11.24245,11.2431,3423530.0
2008-09-08 07:29:00,11.24225,11.2431,11.239,11.2417,43534328.0
2008-09-08 07:30:00,11.24405,11.24405,11.24195,11.24285,10996159.0
2008-09-08 07:31:00,11.24225,11.2445,11.24,11.2445,7420154.0
2008-09-08 07:32:00,11.245,11.2455,11.24185,11.24395,21027576.0
2008-09-08 07:33:00,11.2457,11.2457,11.2436,11.2436,17375021.0
2008-09-08 07:34:00,11.24585,11.24585,11.24455,11.24495,5611564.0
2008-09-08 07:35:00,11.2452,11.24625,11.2427,11.2459,7993211.0
2008-09-08 07:36:00,11.2464,11.2464,11.24095,11.24445,9097710.0
2008-09-08 07:37:00,11.2443,11.2445,11.24235,11.24235,15027606.0
2008-09-08 07:38:00,11.24545,11.24545,11.2362,11.2396,9182009.0
2008-09-08 07:39:00,11.23725,11.2428,11.23725,11.23935,4331030.0
2008-09-08 07:40:00,11.24145,11.24405,11.23835,11.2436,17400782.0
2008-09-08 07:41:00,11.24385,11.24385,11.2422,11.24265,9212417.0
2008-09-08 07:42:00,11.24505,11.24505,11.23845,11.2424,5278680.0
2008-09-08 07:43:00,11.2424,11.2437,11.2419,11.2427,5055072.0
2008-09-08 07:44:00,11.2439,11.2439,11.23825,11.2412,6384448.0
2008-09-08 07:45:00,11.2426,11.2426,11.2412,11.24235,5651125.0
2008-09-08 07:46:00,11.2441,11.24445,11.24165,11.24385,6731176.0
2008-09-08 07:47:00,11.24525,11.24735,11.24075,11.24705,58211199.0
2008-09-08 07:48:00,11.2477,11.2477,11.24515,11.24515,13016528.0
2008-09-08 07:49:00,11.2452,11.2461,11.2439,11.2439,31564032.0
2008-09-08 07:50:00,11.2435,11.24585,11.24335,11.24475,5723641.0
2008-09-08 07:51:00,11.2438,11.2473,11.2428,11.2458,7201467.0
2008-09-08 07:52:00,11.2475,11.25095,11.244,11.2502,10430809.0
2008-09-08 07:53:00,11.24825,11.25165,11.24625,11.24965,60614877.0
2008-09-08 07:54:00,11.2505,11.25249,11.244,11.24689,23341379.0
2008-09-08 07:55:00,11.24774,11.25675,11.24774,11.25595,8151663.0
2008-09-08 07:56:00,11.2555,11.25635,11.24925,11.256,40111648.0
2008-09-08 07:57:00,11.25235,11.2587,11.2514,11.2535,28162183.0
2008-09-08 07:58:00,11.25535,11.25575,11.2507,11.2538,11938093.0
2008-09-08 07:59:00,11.25445,11.25445,11.24935,11.25265,22040106.0
2008-09-08 08:00:00,11.25445,11.25445,11.2456,11.24575,10309714.0
2008-09-08 08:01:00,11.2427,11.2473,11.23985,11.24005,5664925.0
2008-09-08 08:02:00,11.2409,11.245,11.23625,11.2395,5648896.0
2008-09-08 08:03:00,11.23915,11.2397,11.23119,11.2373,6749827.0
2008-09-08 08:04:00,11.23795,11.2387,11.22705,11.22705,8446491.0
2008-09-08 08:05:00,11.2268,11.22999,11.22443,11.22455,4471251.0
2008-09-08 08:06:00,11.2242,11.22575,11.21545,11.2184,12571761.0
2008-09-08 08:07:00,11.218,11.2214,11.2152,11.22005,15683621.0
2008-09-08 08:08:00,11.22165,11.2229,11.21615,11.22015,66334997.0
2008-09-08 08:09:00,11.2206,11.2206,11.212,11.212,10839946.0
2008-09-08 08:10:00,11.21535,11.21665,11.2089,11.2134,23797892.0
2008-09-08 08:11:00,11.21335,11.2148,11.20685,11.2087,19025283.0
2008-09-08 08:12:00,11.2092,11.21195,11.20525,11.2065,8493703.0
2008-09-08 08:13:00,11.20985,11.21365,11.208,11.21235,4962691.0
2008-09-08 08:14:00,11.2132,11.2172,11.2086,11.2172,15376190.0
2008-09-08 08:15:00,11.2158,11.21775,11.2101,11.2133,8245866.0
2008-09-08 08:16:00,11.21575,11.21575,11.2083,11.21,7309546.0
2008-09-08 08:17:00,11.207,11.21065,11.202,11.2085,24625343.0
2008-09-08 08:18:00,11.21005,11.21155,11.20535,11.2093,15012782.0
2008-09-08 08:19:00,11.209,11.20995,11.20185,11.205,6955844.0
2008-09-08 08:20:00,11.2061,11.2061,11.1971,11.2005,8494704.0
2008-09-08 08:21:00,11.20035,11.2039,11.19485,11.2018,6893978.0
2008-09-08 08:22:00,11.20295,11.20405,11.19885,11.2017,2669659.0
2008-09-08 08:23:00,11.20185,11.2039,11.19985,11.20355,15745757.0
2008-09-08 08:24:00,11.2044,11.20515,11.20035,11.2013,11270695.0
2008-09-08 08:25:00,11.2004,11.2022,11.194,11.19755,6925868.0
2008-09-08 08:26:00,11.1978,11.19925,11.1907,11.19925,36330382.0
2008-09-08 08:27:00,11.19565,11.2034,11.19565,11.2034,8331495.0
2008-09-08 08:28:00,11.2036,11.20425,11.2004,11.2034,12477206.0
2008-09-08 08:29:00,11.20325,11.20535,11.1997,11.2037,6927625.0
2008-09-08 08:30:00,11.2044,11.20565,11.1971,11.20215,2654217.0
2008-09-08 08:31:00,11.20375,11.20375,11.1968,11.20295,34743138.0
2008-09-08 08:32:00,11.2021,11.2074,11.19995,11.20725,5472209.0
2008-09-08 08:33:00,11.20705,11.2087,11.20235,11.2083,14366069.0
2008-09-08 08:34:00,11.20945,11.20945,11.2042,11.2071,47605043.0
2008-09-08 08:35:00,11.2078,11.21455,11.20759,11.213,3150693.0
2008-09-08 08:36:00,11.2153,11.21705,11.209,11.2131,36784585.0
2008-09-08 08:37:00,11.21295,11.21365,11.20595,11.20595,13260360.0
2008-09-08 08:38:00,11.21055,11.2116,11.2069,11.21025,35274627.0
2008-09-08 08:39:00,11.2114,11.21245,11.20625,11.20885,4590253.0
2008-09-08 08:40:00,11.21025,11.21125,11.2072,11.20965,15098590.0
2008-09-08 08:41:00,11.209,11.20915,11.20455,11.2085,8935261.0
2008-09-08 08:42:00,11.2095,11.2095,11.20375,11.20605,20755505.0
2008-09-08 08:43:00,11.20645,11.2075,11.2008,11.20545,7348812.0
2008-09-08 08:44:00,11.20535,11.2058,11.1981,11.1981,3033994.0
2008-09-08 08:45:00,11.1978,11.1998,11.1891,11.18995,46788918.0
2008-09-08 08:46:00,11.1927,11.1954,11.18945,11.19485,12092404.0
2008-09-08 08:47:00,11.1916,11.19905,11.1916,11.19385,32095403.0
2008-09-08 08:48:00,11.1933,11.19725,11.18977,11.19234,39226540.0
2008-09-08 08:49:00,11.19114,11.19114,11.1797,11.18455,3898786.0
2008-09-08 08:50:00,11.1846,11.19445,11.1846,11.19445,2228830.0
2008-09-08 08:51:00,11.1954,11.1954,11.18735,11.18735,9455530.0
2008-09-08 08:52:00,11.18855,11.19155,11.18325,11.18815,15721931.0
2008-09-08 08:53:00,11.18775,11.1924,11.1841,11.1924,8949598.0
2008-09-08 08:54:00,11.1947,11.1947,11.1877,11.1877,20976257.0
2008-09-08 08:55:00,11.18845,11.1893,11.1766,11.18615,26093167.0
2008-09-08 08:56:00,11.1794,11.18065,11.1735,11.1766,13996798.0
2008-09-08 08:57:00,11.17605,11.1823,11.174,11.1795,17599345.0
2008-09-08 08:58:00,11.18245,11.18245,11.17135,11.17205,11358311.0
2008-09-08 08:59:00,11.1705,11.1768,11.16925,11.1762,11128156.0
2008-09-08 09:00:00,11.17685,11.18155,11.1715,11.17865,54936817.0
2008-09-08 09:01:00,11.1774,11.18685,11.1762,11.18685,24266443.0
2008-09-08 09:02:00,11.18625,11.18625,11.1773,11.1804,9114275.0
2008-09-08 09:03:00,11.1827,11.18445,11.1791,11.18405,11355284.0
2008-09-08 09:04:00,11.1844,11.18765,11.18115,11.1836,16322410.0
2008-09-08 09:05:00,11.184,11.1845,11.178,11.18245,4876537.0
2008-09-08 09:06:00,11.18355,11.187,11.18075,11.1853,8705798.0
2008-09-08 09:07:00,11.1869,11.1869,11.1734,11.1734,28548549.0
2008-09-08 09:08:00,11.17505,11.1782,11.1682,11.1704,6077289.0
2008-09-08 09:09:00,11.1678,11.1747,11.1669,11.17095,17689753.0
2008-09-08 09:10:00,11.17485,11.17706,11.16915,11.17535,79937207.0
2008-09-08 09:11:00,11.1777,11.1819,11.1744,11.1789,6678208.0
2008-09-08 09:12:00,11.1808,11.1808,11.1695,11.17355,10805097.0
2008-09-08 09:13:00,11.1732,11.17475,11.17005,11.1737,10477893.0
2008-09-08 09:14:00,11.17465,11.1763,11.16935,11.1743,23236033.0
2008-09-08 09:15:00,11.17515,11.1788,11.1688,11.1756,16942532.0
2008-09-08 09:16:00,11.17705,11.179,11.16985,11.1776,6761583.0
2008-09-08 09:17:00,11.17225,11.18145,11.17225,11.18065,13716391.0
2008-09-08 09:18:00,11.1816,11.1818,11.175,11.1784,21573993.0
2008-09-08 09:19:00,11.1786,11.18685,11.1768,11.1843,14774157.0
2008-09-08 09:20:00,11.18755,11.18755,11.1808,11.18165,33133166.0
2008-09-08 09:21:00,11.1826,11.18445,11.1777,11.18395,19490717.0
2008-09-08 09:22:00,11.18405,11.1887,11.18035,11.1877,10875191.0
2008-09-08 09:23:00,11.1896,11.1902,11.1852,11.1871,11545173.0
2008-09-08 09:24:00,11.18725,11.19035,11.18325,11.18865,13327223.0
2008-09-08 09:25:00,11.1882,11.18955,11.1834,11.1873,16109665.0
2008-09-08 09:26:00,11.18745,11.18875,11.1829,11.18625,11829464.0
2008-09-08 09:27:00,11.18535,11.1894,11.1817,11.18875,11717310.0
2008-09-08 09:28:00,11.18915,11.1919,11.1857,11.1919,7235624.0
2008-09-08 09:29:00,11.1916,11.19335,11.18725,11.191,6985004.0
2008-09-08 09:30:00,11.19315,11.19335,11.1854,11.18835,10419964.0
2008-09-08 09:31:00,11.1882,11.1909,11.18595,11.1904,5337176.0
2008-09-08 09:32:00,11.1909,11.19094,11.1844,11.1909,16500029.0
2008-09-08 09:33:00,11.18975,11.19255,11.18645,11.19025,5955963.0
2008-09-08 09:34:00,11.19075,11.19115,11.18795,11.19055,7021483.0
2008-09-08 09:35:00,11.18715,11.1909,11.1847,11.1886,12671201.0
2008-09-08 09:36:00,11.1893,11.1893,11.1819,11.1851,9840100.0
2008-09-08 09:37:00,11.1861,11.1869,11.18475,11.1862,5813558.0
2008-09-08 09:38:00,11.18605,11.18855,11.18325,11.18695,15210710.0
2008-09-08 09:39:00,11.1867,11.18785,11.1839,11.18725,19966081.0
2008-09-08 09:40:00,11.188,11.1881,11.1826,11.1881,4362285.0
2008-09-08 09:41:00,11.187,11.1885,11.1806,11.1829,40767118.0
2008-09-08 09:42:00,11.1817,11.1842,11.174,11.18075,14388371.0
2008-09-08 09:43:00,11.1796,11.181,11.17455,11.18015,13815761.0
2008-09-08 09:44:00,11.1797,11.18265,11.1777,11.1781,2806390.0
2008-09-08 09:45:00,11.1748,11.1818,11.1748,11.1791,3460707.0
2008-09-08 09:46:00,11.18045,11.18045,11.1746,11.1767,7510739.0
2008-09-08 09:47:00,11.1784,11.18075,11.1706,11.1706,11089182.0
2008-09-08 09:48:00,11.1757,11.1757,11.17245,11.1742,21498974.0
2008-09-08 09:49:00,11.1742,11.17485,11.16925,11.1738,10262276.0
2008-09-08 09:50:00,11.174,11.1759,11.16985,11.1727,17370044.0
2008-09-08 09:51:00,11.17335,11.1756,11.16747,11.17456,11813543.0
2008-09-08 09:52:00,11.17256,11.17256,11.1643,11.1643,3490151.0
2008-09-08 09:53:00,11.16425,11.1665,11.159,11.1665,5899446.0
2008-09-08 09:54:00,11.16675,11.16725,11.1619,11.1664,6577229.0
2008-09-08 09:55:00,11.1657,11.16825,11.16165,11.16825,10066692.0
2008-09-08 09:56:00,11.1686,11.16875,11.1653,11.16745,7409317.0
2008-09-08 09:57:00,11.1685,11.1689,11.16545,11.16545,13391290.0
2008-09-08 09:58:00,11.1695,11.1695,11.1646,11.1678,13296329.0
2008-09-08 09:59:00,11.1677,11.16935,11.165,11.1664,15575320.0
2008-09-08 10:00:00,11.16685,11.16685,11.1558,11.16025,22019058.0
2008-09-08 10:01:00,11.1598,11.1613,11.1522,11.1522,7820372.0
2008-09-08 10:02:00,11.15295,11.15495,11.14735,11.1526,6431985.0
2008-09-08 10:03:00,11.15305,11.1575,11.1504,11.1567,8812052.0
2008-09-08 10:04:00,11.1577,11.15774,11.15415,11.15415,7618366.0
2008-09-08 10:05:00,11.15545,11.1562,11.152,11.15585,36652420.0
2008-09-08 10:06:00,11.157,11.157,11.15395,11.1558,17607268.0
2008-09-08 10:07:00,11.1562,11.15965,11.1532,11.15965,29613878.0
2008-09-08 10:08:00,11.16,11.16,11.1546,11.1575,9119679.0
2008-09-08 10:09:00,11.158,11.1583,11.15125,11.15696,24824763.0
2008-09-08 10:10:00,11.1564,11.1564,11.14765,11.152,3823518.0
2008-09-08 10:11:00,11.156,11.156,11.14975,11.153,6930334.0
2008-09-08 10:12:00,11.15505,11.1554,11.149,11.1492,5614942.0
2008-09-08 10:13:00,11.1477,11.15002,11.14349,11.14955,18748487.0
2008-09-08 10:14:00,11.1504,11.1504,11.14365,11.1445,12712197.0
2008-09-08 10:15:00,11.14465,11.14565,11.1394,11.14475,5920765.0
2008-09-08 10:16:00,11.1436,11.14535,11.13755,11.13805,44961855.0
2008-09-08 10:17:00,11.1389,11.14415,11.1381,11.1436,4685159.0
2008-09-08 10:18:00,11.144,11.1471,11.1423,11.1464,9402471.0
2008-09-08 10:19:00,11.1454,11.1477,11.1382,11.1439,23866238.0
2008-09-08 10:20:00,11.14415,11.1455,11.1392,11.14135,18219616.0
2008-09-08 10:21:00,11.14585,11.1478,11.1431,11.14705,3909181.0
2008-09-08 10:22:00,11.14945,11.14946,11.14025,11.14025,6425504.0
2008-09-08 10:23:00,11.14125,11.14375,11.13415,11.13725,21207532.0
2008-09-08 10:24:00,11.13905,11.1421,11.136,11.1392,9310099.0
2008-09-08 10:25:00,11.139,11.14065,11.13795,11.1395,2897170.0
2008-09-08 10:26:00,11.14025,11.1406,11.1382,11.14035,11869561.0
2008-09-08 10:27:00,11.14055,11.14565,11.13705,11.14545,5734757.0
2008-09-08 10:28:00,11.1455,11.1455,11.13875,11.13975,45009945.0
2008-09-08 10:29:00,11.1387,11.1438,11.134,11.1374,14014360.0
2008-09-08 10:30:00,11.1379,11.1379,11.12805,11.1356,6142871.0
2008-09-08 10:31:00,11.1341,11.1374,11.1311,11.1347,3134793.0
2008-09-08 10:32:00,11.1368,11.1409,11.13335,11.1407,5256245.0
2008-09-08 10:33:00,11.1404,11.1413,11.13665,11.141,20042977.0
2008-09-08 10:34:00,11.14125,11.14405,11.13875,11.14405,11080072.0
2008-09-08 10:35:00,11.1433,11.1507,11.14085,11.14425,26073049.0
2008-09-08 10:36:00,11.1451,11.1451,11.1378,11.1422,11426467.0
2008-09-08 10:37:00,11.14205,11.14405,11.136,11.1412,17280715.0
2008-09-08 10:38:00,11.1421,11.1441,11.1382,11.14275,15756174.0
2008-09-08 10:39:00,11.14345,11.14345,11.1362,11.1409,9279416.0
2008-09-08 10:40:00,11.1415,11.14365,11.13765,11.14355,7606252.0
2008-09-08 10:41:00,11.14345,11.14345,11.1373,11.1409,29755667.0
2008-09-08 10:42:00,11.13955,11.14185,11.1363,11.1363,9469124.0
2008-09-08 10:43:00,11.14015,11.1431,11.1374,11.1412,7371241.0
2008-09-08 10:44:00,11.1411,11.1411,11.13465,11.13865,6940193.0
2008-09-08 10:45:00,11.1404,11.1431,11.13695,11.14065,17206925.0
2008-09-08 10:46:00,11.1427,11.1427,11.137,11.1415,7520624.0
2008-09-08 10:47:00,11.14125,11.1415,11.13555,11.13555,7832751.0
2008-09-08 10:48:00,11.1415,11.1415,11.1356,11.1381,1396447.0
2008-09-08 10:49:00,11.1381,11.1405,11.13465,11.1404,7328326.0
2008-09-08 10:50:00,11.14075,11.1433,11.13815,11.14055,4125335.0
2008-09-08 10:51:00,11.1413,11.1431,11.1366,11.1416,30879504.0
2008-09-08 10:52:00,11.141,11.142,11.13455,11.13455,13424979.0
2008-09-08 10:53:00,11.13885,11.1397,11.13575,11.1377,5976302.0
2008-09-08 10:54:00,11.1408,11.1408,11.1326,11.1326,23389004.0
2008-09-08 10:55:00,11.13245,11.13505,11.1221,11.1221,4072637.0
2008-09-08 10:56:00,11.12225,11.12225,11.1119,11.1162,17946133.0
2008-09-08 10:57:00,11.11435,11.11435,11.10615,11.10645,5279611.0
2008-09-08 10:58:00,11.10965,11.11485,11.10495,11.1098,32526823.0
2008-09-08 10:59:00,11.1117,11.11505,11.10545,11.11365,6918102.0
2008-09-08 11:00:00,11.113,11.1165,11.1077,11.1147,11185879.0
2008-09-08 11:01:00,11.11555,11.11595,11.1085,11.11255,4676068.0
2008-09-08 11:02:00,11.1147,11.1152,11.1089,11.1132,3706901.0
2008-09-08 11:03:00,11.11015,11.11515,11.10945,11.11025,19450250.0
2008-09-08 11:04:00,11.11195,11.1136,11.1012,11.1012,7058162.0
2008-09-08 11:05:00,11.101,11.1025,11.09475,11.0949,16422725.0
2008-09-08 11:06:00,11.0964,11.1009,11.0964,11.09885,6556424.0
2008-09-08 11:07:00,11.09845,11.1004,11.0928,11.09815,6252898.0
2008-09-08 11:08:00,11.0988,11.0988,11.09237,11.0931,16689494.0
2008-09-08 11:09:00,11.0929,11.09515,11.0869,11.09155,11655918.0
2008-09-08 11:10:00,11.0917,11.0917,11.08255,11.0911,10833967.0
2008-09-08 11:11:00,11.08955,11.0921,11.08325,11.08325,32995691.0
2008-09-08 11:12:00,11.08405,11.08845,11.08065,11.0879,5471903.0
2008-09-08 11:13:00,11.0884,11.0887,11.0855,11.0855,19378913.0
2008-09-08 11:14:00,11.0875,11.0919,11.08602,11.09095,3616101.0
2008-09-08 11:15:00,11.09015,11.09925,11.0871,11.099,8596125.0
2008-09-08 11:16:00,11.0997,11.10055,11.0938,11.0989,16584864.0
2008-09-08 11:17:00,11.0982,11.10265,11.0956,11.0996,5561563.0
2008-09-08 11:18:00,11.10185,11.103,11.0944,11.10275,10672846.0
2008-09-08 11:19:00,11.10185,11.10445,11.0975,11.1019,18665417.0
2008-09-08 11:20:00,11.10285,11.10305,11.09875,11.09965,15400270.0
2008-09-08 11:21:00,11.0968,11.09915,11.0906,11.0953,8488740.0
2008-09-08 11:22:00,11.09545,11.09577,11.0906,11.09556,25246651.0
2008-09-08 11:23:00,11.1001,11.1048,11.09735,11.10295,6476123.0
2008-09-08 11:24:00,11.1049,11.10535,11.09795,11.1027,13938218.0
2008-09-08 11:25:00,11.1031,11.1031,11.0966,11.0976,16137718.0
2008-09-08 11:26:00,11.1016,11.1016,11.09198,11.09355,5391751.0
2008-09-08 11:27:00,11.0931,11.0952,11.08925,11.0946,27493902.0
2008-09-08 11:28:00,11.0946,11.09595,11.0865,11.0891,7570334.0
2008-09-08 11:29:00,11.0895,11.0908,11.0825,11.08915,979095.0
2008-09-08 11:30:00,11.08995,11.09175,11.0859,11.0903,4456280.0
2008-09-08 11:31:00,11.087,11.0951,11.087,11.09385,9537837.0
2008-09-08 11:32:00,11.09445,11.09475,11.0887,11.09215,14492280.0
2008-09-08 11:33:00,11.0924,11.09315,11.0863,11.09265,9450497.0
2008-09-08 11:34:00,11.09335,11.09405,11.0889,11.09155,19988852.0
2008-09-08 11:35:00,11.0926,11.09445,11.08865,11.09265,7375339.0
2008-09-08 11:36:00,11.0943,11.0943,11.08475,11.08985,14831277.0
2008-09-08 11:37:00,11.08915,11.0909,11.08715,11.0909,10510840.0
2008-09-08 11:38:00,11.09015,11.09265,11.08625,11.0898,7270044.0
2008-09-08 11:39:00,11.08945,11.0914,11.087,11.08905,4556720.0
2008-09-08 11:40:00,11.0896,11.0917,11.08625,11.0909,7656190.0
2008-09-08 11:41:00,11.0905,11.09105,11.0845,11.0891,4900104.0
2008-09-08 11:42:00,11.0901,11.0901,11.0872,11.0891,6882648.0
2008-09-08 11:43:00,11.08935,11.0903,11.08376,11.08465,16895444.0
2008-09-08 11:44:00,11.08435,11.08435,11.07948,11.0814,25542493.0
2008-09-08 11:45:00,11.082,11.0877,11.0814,11.0865,13300287.0
2008-09-08 11:46:00,11.08705,11.0915,11.0853,11.09065,6648223.0
2008-09-08 11:47:00,11.0915,11.09585,11.0899,11.09525,5677860.0
2008-09-08 11:48:00,11.0962,11.0962,11.08915,11.0946,3694732.0
2008-09-08 11:49:00,11.0949,11.09853,11.0904,11.0947,5591360.0
2008-09-08 11:50:00,11.09445,11.09885,11.09245,11.0984,40478943.0
2008-09-08 11:51:00,11.09835,11.1004,11.0955,11.0994,52035755.0
2008-09-08 11:52:00,11.0993,11.1014,11.09445,11.097,2688954.0
2008-09-08 11:53:00,11.0974,11.0987,11.09235,11.0933,16186850.0
2008-09-08 11:54:00,11.0981,11.0981,11.0941,11.09755,13994342.0
2008-09-08 11:55:00,11.098,11.0985,11.0963,11.0969,7930956.0
2008-09-08 11:56:00,11.09815,11.09815,11.09335,11.09395,3410275.0
2008-09-08 11:57:00,11.0911,11.09655,11.0906,11.0923,15915005.0
2008-09-08 11:58:00,11.09535,11.09535,11.0861,11.0875,19233481.0
2008-09-08 11:59:00,11.0891,11.09315,11.0871,11.09075,36921952.0
2008-09-08 12:00:00,11.0928,11.093,11.0855,11.0898,6200625.0
2008-09-08 12:01:00,11.0904,11.0926,11.0856,11.0884,9339729.0
2008-09-08 12:02:00,11.091,11.0919,11.08725,11.0886,12554925.0
2008-09-08 12:03:00,11.0902,11.09145,11.08665,11.0913,17692947.0
2008-09-08 12:04:00,11.09185,11.09185,11.0878,11.08945,10682063.0
2008-09-08 12:05:00,11.0857,11.0892,11.07975,11.08395,13834287.0
2008-09-08 12:06:00,11.08315,11.0902,11.0797,11.0902,49228387.0
2008-09-08 12:07:00,11.0899,11.09045,11.0835,11.0891,2184991.0
2008-09-08 12:08:00,11.08895,11.08995,11.08485,11.0893,7628444.0
2008-09-08 12:09:00,11.0858,11.0921,11.08365,11.0854,5341770.0
2008-09-08 12:10:00,11.0865,11.0875,11.0788,11.08025,5507312.0
2008-09-08 12:11:00,11.0801,11.0806,11.07775,11.0789,6647064.0
2008-09-08 12:12:00,11.0778,11.0778,11.07115,11.07115,4015496.0
2008-09-08 12:13:00,11.0701,11.0701,11.05416,11.05855,16082730.0
2008-09-08 12:14:00,11.05885,11.05923,11.05035,11.0542,11183958.0
2008-09-08 12:15:00,11.0548,11.0573,11.04845,11.0573,18657301.0
2008-09-08 12:16:00,11.05665,11.06215,11.05495,11.06165,10382831.0
2008-09-08 12:17:00,11.0619,11.0653,11.0578,11.0641,13284874.0
2008-09-08 12:18:00,11.06555,11.06665,11.05745,11.06205,10469738.0
2008-09-08 12:19:00,11.0654,11.068,11.0639,11.0679,79995316.0
2008-09-08 12:20:00,11.06925,11.0716,11.064,11.0708,5412278.0
2008-09-08 12:21:00,11.0711,11.0739,11.0679,11.0735,6595060.0
2008-09-08 12:22:00,11.07355,11.0763,11.07075,11.0732,5692685.0
2008-09-08 12:23:00,11.07275,11.07565,11.0686,11.0753,25199253.0
2008-09-08 12:24:00,11.07675,11.08005,11.07115,11.07755,12316088.0
2008-09-08 12:25:00,11.07825,11.08405,11.07435,11.0806,22054405.0
2008-09-08 12:26:00,11.08185,11.08665,11.07685,11.0843,13787801.0
2008-09-08 12:27:00,11.0805,11.08365,11.0772,11.0829,8053009.0
2008-09-08 12:28:00,11.0845,11.08565,11.0779,11.08405,4904669.0
2008-09-08 12:29:00,11.08505,11.0887,11.08165,11.08855,12182855.0
2008-09-08 12:30:00,11.0887,11.0943,11.0855,11.08795,10664106.0
2008-09-08 12:31:00,11.08755,11.09025,11.0836,11.08645,9140206.0
2008-09-08 12:32:00,11.088,11.0893,11.085,11.0893,5916668.0
2008-09-08 12:33:00,11.08935,11.09015,11.0822,11.0856,22710808.0
2008-09-08 12:34:00,11.0866,11.0867,11.08125,11.08385,4122810.0
2008-09-08 12:35:00,11.08425,11.0857,11.07985,11.0836,5152897.0
2008-09-08 12:36:00,11.0844,11.0844,11.08055,11.08325,10999322.0
2008-09-08 12:37:00,11.0836,11.0836,11.0749,11.0788,19948651.0
2008-09-08 12:38:00,11.08155,11.0825,11.076,11.08135,6208991.0
2008-09-08 12:39:00,11.0822,11.08545,11.0805,11.08405,9655616.0
2008-09-08 12:40:00,11.0844,11.08455,11.07955,11.08455,28741703.0
2008-09-08 12:41:00,11.0848,11.08565,11.0793,11.08275,30468075.0
2008-09-08 12:42:00,11.08525,11.08525,11.0802,11.084,5372602.0
2008-09-08 12:43:00,11.08545,11.08835,11.08315,11.088,31147083.0
2008-09-08 12:44:00,11.0871,11.0879,11.08275,11.08645,26461188.0
2008-09-08 12:45:00,11.0858,11.0871,11.0831,11.0831,22995352.0
2008-09-08 12:46:00,11.0839,11.08545,11.07885,11.0824,9472438.0
2008-09-08 12:47:00,11.08295,11.08655,11.0808,11.08615,6417728.0
2008-09-08 12:48:00,11.08705,11.0898,11.0827,11.08735,11484999.0
2008-09-08 12:49:00,11.08755,11.08755,11.0815,11.08465,25178943.0
2008-09-08 12:50:00,11.0877,11.0904,11.084,11.088,4318015.0
2008-09-08 12:51:00,11.0851,11.09155,11.0851,11.0868,11744626.0
2008-09-08 12:52:00,11.0906,11.0938,11.08856,11.0895,5082522.0
2008-09-08 12:53:00,11.0878,11.09295,11.0878,11.09035,11502180.0
2008-09-08 12:54:00,11.0934,11.0986,11.09157,11.0948,4970025.0
2008-09-08 12:55:00,11.0977,11.09925,11.09435,11.0986,20990282.0
2008-09-08 12:56:00,11.09815,11.0988,11.094,11.0988,6035119.0
2008-09-08 12:57:00,11.09845,11.0989,11.0941,11.0986,7394042.0
2008-09-08 12:58:00,11.098,11.09895,11.09175,11.0982,3914009.0
2008-09-08 12:59:00,11.0978,11.09785,11.0927,11.0927,5774289.0
2008-09-08 13:00:00,11.0954,11.1015,11.09147,11.1015,22601346.0
2008-09-08 13:01:00,11.10175,11.1045,11.0974,11.1045,7896461.0
2008-09-08 13:02:00,11.10615,11.1064,11.1001,11.1031,15542906.0
2008-09-08 13:03:00,11.103,11.10425,11.097,11.1014,4348750.0
2008-09-08 13:04:00,11.10165,11.1031,11.0988,11.10235,73462425.0
2008-09-08 13:05:00,11.10205,11.10505,11.097,11.10365,31873729.0
2008-09-08 13:06:00,11.10545,11.10545,11.0992,11.10395,5122318.0
2008-09-08 13:07:00,11.1021,11.1043,11.09605,11.09935,6578170.0
2008-09-08 13:08:00,11.1001,11.1001,11.09135,11.0965,5445859.0
2008-09-08 13:09:00,11.0978,11.0986,11.0943,11.09655,24694275.0
2008-09-08 13:10:00,11.0956,11.0956,11.0905,11.09135,32980754.0
2008-09-08 13:11:00,11.0931,11.09785,11.0906,11.09725,22395899.0
2008-09-08 13:12:00,11.0973,11.0982,11.0913,11.0962,15531433.0
2008-09-08 13:13:00,11.0917,11.1042,11.0917,11.1042,10207105.0
2008-09-08 13:14:00,11.1048,11.1048,11.0934,11.09565,12019294.0
2008-09-08 13:15:00,11.09445,11.096,11.08491,11.0948,8582952.0
2008-09-08 13:16:00,11.0959,11.09895,11.08685,11.097,17901460.0
2008-09-08 13:17:00,11.09805,11.09805,11.0875,11.0911,28199450.0
2008-09-08 13:18:00,11.0925,11.09385,11.0846,11.0916,5588894.0
2008-09-08 13:19:00,11.088,11.09485,11.088,11.0936,19122168.0
2008-09-08 13:20:00,11.0942,11.0973,11.0895,11.0973,35129139.0
2008-09-08 13:21:00,11.0974,11.09895,11.0936,11.09825,13398096.0
2008-09-08 13:22:00,11.1001,11.1001,11.09325,11.0937,80156159.0
2008-09-08 13:23:00,11.09375,11.0976,11.0888,11.0976,10240375.0
2008-09-08 13:24:00,11.0977,11.1029,11.09335,11.1024,34946167.0
2008-09-08 13:25:00,11.102,11.1036,11.0968,11.0968,24215990.0
2008-09-08 13:26:00,11.10205,11.10205,11.08995,11.0973,6443078.0
2008-09-08 13:27:00,11.0961,11.09955,11.09255,11.09915,39580544.0
2008-09-08 13:28:00,11.09715,11.1005,11.095,11.09865,21633397.0
2008-09-08 13:29:00,11.0983,11.10065,11.0962,11.10025,8948958.0
2008-09-08 13:30:00,11.1012,11.10255,11.0988,11.10185,56357907.0
2008-09-08 13:31:00,11.1013,11.102,11.0972,11.10065,18805149.0
2008-09-08 13:32:00,11.101,11.10205,11.0983,11.10205,63298327.0
2008-09-08 13:33:00,11.1018,11.1028,11.0965,11.10205,7679210.0
2008-09-08 13:34:00,11.104,11.104,11.0954,11.10015,8301531.0
2008-09-08 13:35:00,11.09915,11.10075,11.09285,11.0952,37401605.0
2008-09-08 13:36:00,11.09775,11.1023,11.09445,11.09445,4407914.0
2008-09-08 13:37:00,11.0987,11.10025,11.09445,11.0976,26277140.0
2008-09-08 13:38:00,11.09695,11.10215,11.096,11.10105,28703175.0
2008-09-08 13:39:00,11.10155,11.1025,11.0947,11.09905,29368948.0
2008-09-08 13:40:00,11.10055,11.1013,11.09605,11.09935,38227728.0
2008-09-08 13:41:00,11.09825,11.101,11.09535,11.09995,68096931.0
2008-09-08 13:42:00,11.10055,11.10055,11.0967,11.09885,4541124.0
2008-09-08 13:43:00,11.09905,11.0999,11.0941,11.0961,19110396.0
2008-09-08 13:44:00,11.0981,11.0981,11.0925,11.0925,50483415.0
2008-09-08 13:45:00,11.0961,11.098,11.0927,11.0964,133290823.0
2008-09-08 13:46:00,11.1,11.1,11.093,11.0963,5364519.0
2008-09-08 13:47:00,11.0994,11.1012,11.09735,11.0994,35397310.0
2008-09-08 13:48:00,11.09905,11.10045,11.0932,11.09765,4976819.0
2008-09-08 13:49:00,11.09565,11.09865,11.09565,11.0985,4154922.0
2008-09-08 13:50:00,11.10275,11.10275,11.09355,11.0958,28168021.0
2008-09-08 13:51:00,11.09585,11.0978,11.092,11.0955,23105059.0
2008-09-08 13:52:00,11.0962,11.09805,11.09345,11.09575,64421768.0
2008-09-08 13:53:00,11.0955,11.09664,11.0913,11.0948,6078347.0
2008-09-08 13:54:00,11.0959,11.09655,11.0927,11.096,4297109.0
2008-09-08 13:55:00,11.0946,11.09665,11.09405,11.0965,7669394.0
2008-09-08 13:56:00,11.09745,11.0997,11.0932,11.0989,33805016.0
2008-09-08 13:57:00,11.0989,11.1036,11.0952,11.10205,16422995.0
2008-09-08 13:58:00,11.10295,11.1038,11.0982,11.10065,26661528.0
2008-09-08 13:59:00,11.101,11.1035,11.0983,11.1009,19628727.0
2008-09-08 14:00:00,11.10165,11.10165,11.09675,11.1002,20617946.0
2008-09-08 14:01:00,11.0992,11.10165,11.09765,11.1001,18621512.0
2008-09-08 14:02:00,11.09945,11.1015,11.097,11.1,17144112.0
2008-09-08 14:03:00,11.0999,11.1012,11.09615,11.0999,28325760.0
2008-09-08 14:04:00,11.10165,11.1077,11.09685,11.1077,18156066.0
2008-09-08 14:05:00,11.1067,11.1099,11.10285,11.10705,14378252.0
2008-09-08 14:06:00,11.1082,11.1082,11.1013,11.1057,18943481.0
2008-09-08 14:07:00,11.1022,11.1069,11.0973,11.10601,35947405.0
2008-09-08 14:08:00,11.0998,11.0998,11.09275,11.09775,16464818.0
2008-09-08 14:09:00,11.0977,11.0991,11.09295,11.0954,10764505.0
2008-09-08 14:10:00,11.09575,11.09575,11.08585,11.0901,37384302.0
2008-09-08 14:11:00,11.08955,11.0926,11.0871,11.0897,11806205.0
2008-09-08 14:12:00,11.0892,11.0932,11.0858,11.0894,3857383.0
2008-09-08 14:13:00,11.08865,11.09185,11.0852,11.0865,37799848.0
2008-09-08 14:14:00,11.09225,11.09225,11.0848,11.0891,15429409.0
2008-09-08 14:15:00,11.08875,11.0909,11.0853,11.0889,21460139.0
2008-09-08 14:16:00,11.0903,11.0903,11.08459,11.0885,5334199.0
2008-09-08 14:17:00,11.0884,11.09075,11.08705,11.08785,5630903.0
2008-09-08 14:18:00,11.0904,11.0907,11.08645,11.0907,9155803.0
2008-09-08 14:19:00,11.09035,11.0935,11.0872,11.0935,51853724.0
2008-09-08 14:20:00,11.09455,11.09455,11.08805,11.08805,9203800.0
2008-09-08 14:21:00,11.08695,11.09135,11.083,11.0878,11006096.0
2008-09-08 14:22:00,11.0868,11.0896,11.08485,11.0896,46694953.0
2008-09-08 14:23:00,11.08985,11.09065,11.07689,11.077,11183443.0
2008-09-08 14:24:00,11.0802,11.0813,11.0754,11.07865,69364872.0
2008-09-08 14:25:00,11.0812,11.0845,11.078,11.0817,12909338.0
2008-09-08 14:26:00,11.0826,11.0826,11.07135,11.0758,14533641.0
2008-09-08 14:27:00,11.0762,11.07665,11.0644,11.0698,47339273.0
2008-09-08 14:28:00,11.0716,11.079,11.06955,11.07435,46384139.0
2008-09-08 14:29:00,11.0741,11.0811,11.0741,11.0802,5622322.0
2008-09-08 14:30:00,11.08145,11.08145,11.0749,11.08025,16941040.0
2008-09-08 14:31:00,11.0805,11.08135,11.07535,11.0796,11400635.0
2008-09-08 14:32:00,11.0822,11.0822,11.07175,11.074,17248251.0
2008-09-08 14:33:00,11.0769,11.08015,11.073,11.07995,10510946.0
2008-09-08 14:34:00,11.0812,11.0812,11.07425,11.0792,18827045.0
2008-09-08 14:35:00,11.0757,11.0845,11.0757,11.0845,33829675.0
2008-09-08 14:36:00,11.0833,11.0876,11.0787,11.0869,19748458.0
2008-09-08 14:37:00,11.08485,11.0881,11.08085,11.08395,31944820.0
2008-09-08 14:38:00,11.08525,11.0887,11.0822,11.08555,35544985.0
2008-09-08 14:39:00,11.08735,11.08735,11.0846,11.08485,20901035.0
2008-09-08 14:40:00,11.0847,11.08855,11.0829,11.0868,16251330.0
2008-09-08 14:41:00,11.0846,11.08665,11.08005,11.08405,31448434.0
2008-09-08 14:42:00,11.0854,11.08625,11.08045,11.0828,12966086.0
2008-09-08 14:43:00,11.084,11.08515,11.0788,11.08395,23234543.0
2008-09-08 14:44:00,11.0851,11.0884,11.0801,11.0877,24299311.0
2008-09-08 14:45:00,11.088,11.09165,11.08755,11.0877,8230084.0
2008-09-08 14:46:00,11.08785,11.0916,11.0839,11.0916,15750154.0
2008-09-08 14:47:00,11.0909,11.0921,11.08615,11.08985,18307429.0
2008-09-08 14:48:00,11.09055,11.0909,11.0847,11.08825,24905174.0
2008-09-08 14:49:00,11.0881,11.0913,11.085,11.0868,16778595.0
2008-09-08 14:50:00,11.08825,11.08825,11.082,11.08605,27034534.0
2008-09-08 14:51:00,11.0838,11.0889,11.0821,11.08615,18730731.0
2008-09-08 14:52:00,11.08755,11.08756,11.0804,11.085,7090973.0
2008-09-08 14:53:00,11.0855,11.0887,11.0818,11.0882,4385105.0
2008-09-08 14:54:00,11.089,11.0896,11.0832,11.0874,8343402.0
2008-09-08 14:55:00,11.0875,11.09275,11.08585,11.09275,22002603.0
2008-09-08 14:56:00,11.0932,11.0932,11.0862,11.089,15143033.0
2008-09-08 14:57:00,11.089,11.09165,11.0854,11.09165,27839701.0
2008-09-08 14:58:00,11.09225,11.09225,11.08665,11.09075,17153912.0
2008-09-08 14:59:00,11.09205,11.0961,11.0889,11.0961,14593315.0
2008-09-08 15:00:00,11.09515,11.09875,11.09225,11.09775,47695363.0
2008-09-08 15:01:00,11.09525,11.10435,11.09525,11.1028,34758616.0
2008-09-08 15:02:00,11.1041,11.1041,11.09495,11.10145,22361984.0
2008-09-08 15:03:00,11.102,11.10725,11.09685,11.1033,5078861.0
2008-09-08 15:04:00,11.1057,11.1088,11.10105,11.10615,11844680.0
2008-09-08 15:05:00,11.10545,11.10545,11.0972,11.1013,15154141.0
2008-09-08 15:06:00,11.10325,11.10325,11.0995,11.10275,4782516.0
2008-09-08 15:07:00,11.10115,11.1025,11.09655,11.1003,8314301.0
2008-09-08 15:08:00,11.10035,11.1007,11.0953,11.1007,16203432.0
2008-09-08 15:09:00,11.10015,11.10305,11.0991,11.10155,27653853.0
2008-09-08 15:10:00,11.1033,11.1033,11.0973,11.1011,31988404.0
2008-09-08 15:11:00,11.10075,11.10205,11.0956,11.1005,35101760.0
2008-09-08 15:12:00,11.10105,11.10105,11.0961,11.0999,14731750.0
2008-09-08 15:13:00,11.0966,11.1014,11.09425,11.09675,60001193.0
2008-09-08 15:14:00,11.0983,11.0997,11.09045,11.0955,16684129.0
2008-09-08 15:15:00,11.0944,11.0955,11.09175,11.09265,6411883.0
2008-09-08 15:16:00,11.093,11.09365,11.0851,11.08925,14161938.0
2008-09-08 15:17:00,11.08975,11.0947,11.08765,11.0947,20978140.0
2008-09-08 15:18:00,11.09585,11.09585,11.09025,11.09495,6108919.0
2008-09-08 15:19:00,11.0925,11.09735,11.0912,11.0912,18979874.0
2008-09-08 15:20:00,11.0968,11.09795,11.09005,11.0964,20230038.0
2008-09-08 15:21:00,11.09805,11.09805,11.092,11.09645,30228523.0
2008-09-08 15:22:00,11.0974,11.0974,11.09425,11.09505,32335732.0
2008-09-08 15:23:00,11.09385,11.0964,11.0934,11.0934,16391893.0
2008-09-08 15:24:00,11.09565,11.09565,11.0879,11.0911,5144798.0
2008-09-08 15:25:00,11.0934,11.09555,11.08785,11.0935,5978732.0
2008-09-08 15:26:00,11.0946,11.09715,11.09025,11.09715,6549289.0
2008-09-08 15:27:00,11.0978,11.0978,11.09505,11.0963,42722952.0
2008-09-08 15:28:00,11.09715,11.0981,11.0929,11.0971,86925464.0
2008-09-08 15:29:00,11.0971,11.09795,11.09435,11.0977,9304019.0
2008-09-08 15:30:00,11.09825,11.09825,11.09225,11.09675,16264493.0
2008-09-08 15:31:00,11.09675,11.0978,11.0924,11.0978,11010339.0
2008-09-08 15:32:00,11.0981,11.1003,11.0948,11.0988,9133964.0
2008-09-08 15:33:00,11.0992,11.1037,11.09755,11.1023,16051223.0
2008-09-08 15:34:00,11.1046,11.1046,11.09765,11.10035,3750852.0
2008-09-08 15:35:00,11.1005,11.1015,11.09725,11.09725,25783865.0
2008-09-08 15:36:00,11.10265,11.10265,11.09795,11.10065,36063347.0
2008-09-08 15:37:00,11.1003,11.10225,11.0965,11.0971,49628170.0
2008-09-08 15:38:00,11.0966,11.09945,11.09005,11.09475,48918988.0
2008-09-08 15:39:00,11.09525,11.09835,11.09225,11.09835,10153322.0
2008-09-08 15:40:00,11.0983,11.0983,11.0919,11.09695,11578511.0
2008-09-08 15:41:00,11.09695,11.09935,11.09305,11.099,28505048.0
2008-09-08 15:42:00,11.09805,11.0997,11.09385,11.09685,11092305.0
2008-09-08 15:43:00,11.0981,11.1009,11.09645,11.0996,10681995.0
2008-09-08 15:44:00,11.0997,11.10145,11.09535,11.097,15673071.0
2008-09-08 15:45:00,11.09785,11.0987,11.0916,11.09555,32373959.0
2008-09-08 15:46:00,11.0947,11.09715,11.09225,11.09575,15600782.0
2008-09-08 15:47:00,11.09535,11.0956,11.087,11.08795,2968180.0
2008-09-08 15:48:00,11.091,11.0931,11.0869,11.091,6392661.0
2008-09-08 15:49:00,11.09005,11.0912,11.085,11.0909,122641441.0
2008-09-08 15:50:00,11.0903,11.0941,11.0882,11.0935,100177368.0
2008-09-08 15:51:00,11.09155,11.09625,11.09095,11.0942,15560887.0
2008-09-08 15:52:00,11.0935,11.0942,11.0872,11.08985,27985229.0
2008-09-08 15:53:00,11.09095,11.09095,11.0848,11.0895,18118815.0
2008-09-08 15:54:00,11.0837,11.09265,11.0837,11.08885,25750322.0
2008-09-08 15:55:00,11.0914,11.09285,11.0869,11.0869,13638331.0
2008-09-08 15:56:00,11.088,11.08965,11.08575,11.08615,29623372.0
2008-09-08 15:57:00,11.08695,11.0871,11.0797,11.0832,17215941.0
2008-09-08 15:58:00,11.0828,11.08475,11.0774,11.08045,15874288.0
2008-09-08 15:59:00,11.0816,11.0824,11.0747,11.07565,27150594.0
2008-09-08 16:00:00,11.0755,11.07825,11.07395,11.0756,47080539.0
2008-09-08 16:01:00,11.0757,11.0771,11.07026,11.07215,18772586.0
2008-09-08 16:02:00,11.0764,11.0769,11.0725,11.0725,17480588.0
2008-09-08 16:03:00,11.0712,11.0757,11.0649,11.0757,17368024.0
2008-09-08 16:04:00,11.0767,11.0788,11.07297,11.0788,14777656.0
2008-09-08 16:05:00,11.0788,11.0825,11.0776,11.0778,36844812.0
2008-09-08 16:06:00,11.0808,11.08395,11.0786,11.08205,11095200.0
2008-09-08 16:07:00,11.0808,11.0829,11.0756,11.0805,6270276.0
2008-09-08 16:08:00,11.0813,11.0831,11.0784,11.0818,26597284.0
2008-09-08 16:09:00,11.08015,11.08305,11.0791,11.0801,16979487.0
2008-09-08 16:10:00,11.0814,11.08335,11.0763,11.081,8479950.0
2008-09-08 16:11:00,11.08005,11.08455,11.07675,11.082,8105591.0
2008-09-08 16:12:00,11.08225,11.0836,11.07765,11.07965,25010761.0
2008-09-08 16:13:00,11.0797,11.0837,11.0758,11.08275,14566957.0
2008-09-08 16:14:00,11.08305,11.0835,11.0787,11.0813,3186411.0
2008-09-08 16:15:00,11.08105,11.08455,11.07695,11.08455,12246908.0
2008-09-08 16:16:00,11.0837,11.08555,11.08005,11.0853,52839946.0
2008-09-08 16:17:00,11.0856,11.0893,11.08095,11.08565,27362985.0
2008-09-08 16:18:00,11.0875,11.0881,11.0858,11.08625,30267861.0
2008-09-08 16:19:00,11.08625,11.0869,11.07785,11.07955,33961013.0
2008-09-08 16:20:00,11.0797,11.0823,11.07555,11.0759,27392737.0
2008-09-08 16:21:00,11.07545,11.0782,11.0668,11.0737,18877875.0
2008-09-08 16:22:00,11.0733,11.0795,11.07193,11.0768,41792346.0
2008-09-08 16:23:00,11.07695,11.08035,11.07485,11.0772,3329471.0
2008-09-08 16:24:00,11.0778,11.0806,11.07275,11.0731,7464693.0
2008-09-08 16:25:00,11.0734,11.0754,11.069,11.07405,17527192.0
2008-09-08 16:26:00,11.07505,11.0756,11.07195,11.0754,35739271.0
2008-09-08 16:27:00,11.07465,11.0751,11.0701,11.07325,27014925.0
2008-09-08 16:28:00,11.075,11.0776,11.0728,11.07705,12631566.0
2008-09-08 16:29:00,11.0775,11.0814,11.07535,11.08015,37107171.0
2008-09-08 16:30:00,11.08135,11.0815,11.07605,11.0815,16852319.0
2008-09-08 16:31:00,11.0813,11.08515,11.0782,11.08405,9950273.0
2008-09-08 16:32:00,11.08455,11.0848,11.07965,11.0825,24837335.0
2008-09-08 16:33:00,11.0815,11.08305,11.0787,11.08305,7809986.0
2008-09-08 16:34:00,11.08275,11.08275,11.07505,11.0807,27548945.0
2008-09-08 16:35:00,11.0808,11.0823,11.07695,11.07875,23913962.0
2008-09-08 16:36:00,11.07955,11.07955,11.07405,11.0782,5333563.0
2008-09-08 16:37:00,11.0791,11.0791,11.071,11.07645,35539351.0
2008-09-08 16:38:00,11.0754,11.0781,11.0717,11.07495,31622232.0
2008-09-08 16:39:00,11.0769,11.07915,11.07205,11.07805,31485263.0
2008-09-08 16:40:00,11.07915,11.0793,11.07375,11.0789,9038941.0
2008-09-08 16:41:00,11.0777,11.0832,11.07735,11.08305,31176497.0
2008-09-08 16:42:00,11.08425,11.08705,11.0808,11.082,14392916.0
2008-09-08 16:43:00,11.0829,11.0847,11.0783,11.08435,10947928.0
2008-09-08 16:44:00,11.08535,11.08675,11.08135,11.0833,71400383.0
2008-09-08 16:45:00,11.08305,11.0875,11.07807,11.08072,7305170.0
2008-09-08 16:46:00,11.08157,11.08821,11.08157,11.088,9564894.0
2008-09-08 16:47:00,11.08515,11.0888,11.0835,11.0839,9667532.0
2008-09-08 16:48:00,11.0846,11.0858,11.0793,11.08475,21787905.0
2008-09-08 16:49:00,11.0848,11.0848,11.08125,11.08185,59011683.0
2008-09-08 16:50:00,11.08535,11.08535,11.0778,11.0804,14018441.0
2008-09-08 16:51:00,11.0828,11.08375,11.0813,11.0813,33041181.0
2008-09-08 16:52:00,11.0809,11.08255,11.07725,11.0807,27141423.0
2008-09-08 16:53:00,11.0798,11.08315,11.07955,11.08145,8979306.0
2008-09-08 16:54:00,11.0829,11.08435,11.0808,11.08285,13523376.0
2008-09-08 16:55:00,11.0822,11.0854,11.08195,11.0831,42709208.0
2008-09-08 16:56:00,11.08325,11.0844,11.0823,11.0831,13670507.0
2008-09-08 16:57:00,11.0831,11.0856,11.08025,11.08315,4128925.0
2008-09-08 16:58:00,11.0848,11.0848,11.07965,11.0828,63588776.0
2008-09-08 16:59:00,11.08225,11.0829,11.0807,11.0813,11810656.0
2008-09-08 17:00:00,11.08245,11.08323,11.08045,11.0821,28933074.0
2008-09-08 17:01:00,11.08225,11.08445,11.07825,11.0816,11593132.0
2008-09-08 17:02:00,11.08445,11.08811,11.0809,11.08754,63940082.0
2008-09-08 17:03:00,11.08884,11.09714,11.08448,11.0906,21581507.0
2008-09-08 17:04:00,11.0916,11.09633,11.08602,11.0875,26176605.0
2008-09-08 17:05:00,11.0868,11.08925,11.08375,11.0855,19297610.0
2008-09-08 17:06:00,11.0873,11.0925,11.08311,11.0925,51012036.0
2008-09-08 17:07:00,11.09165,11.09245,11.0854,11.0921,162399635.0
2008-09-08 17:08:00,11.093,11.0944,11.0886,11.09275,9341539.0
2008-09-08 17:09:00,11.09295,11.09335,11.08426,11.0876,7323819.0
2008-09-08 17:10:00,11.0921,11.0921,11.0854,11.0883,9164260.0
2008-09-08 17:11:00,11.08805,11.09005,11.0866,11.08795,25345608.0
2008-09-08 17:12:00,11.08955,11.08955,11.08375,11.0846,22140328.0
2008-09-08 17:13:00,11.086,11.0877,11.08375,11.08375,46772219.0
2008-09-08 17:14:00,11.0877,11.0883,11.0822,11.0883,75294654.0
2008-09-08 17:15:00,11.088,11.0909,11.0858,11.09075,167399805.0
2008-09-08 17:16:00,11.09115,11.09115,11.0856,11.0882,43487658.0
2008-09-08 17:17:00,11.0883,11.08975,11.08475,11.086,57276855.0
2008-09-08 17:18:00,11.0872,11.0884,11.08435,11.0871,9465477.0
2008-09-08 17:19:00,11.0867,11.0876,11.0832,11.08695,15678625.0
2008-09-08 17:20:00,11.087,11.08855,11.0851,11.08645,9322192.0
2008-09-08 17:21:00,11.08745,11.09015,11.085,11.08745,47945148.0
2008-09-08 17:22:00,11.0875,11.0887,11.0825,11.08665,12908676.0
2008-09-08 17:23:00,11.08645,11.0869,11.0793,11.0793,7328275.0
2008-09-08 17:24:00,11.0778,11.0851,11.07645,11.0816,5827565.0
2008-09-08 17:25:00,11.0825,11.0825,11.0742,11.08095,13179717.0
2008-09-08 17:26:00,11.0812,11.0812,11.0769,11.0799,5694810.0
2008-09-08 17:27:00,11.08005,11.0832,11.0758,11.08305,7989378.0
2008-09-08 17:28:00,11.0832,11.0832,11.07335,11.07335,3783960.0
2008-09-08 17:29:00,11.07375,11.07645,11.07035,11.07035,49113794.0
2008-09-08 17:30:00,11.0738,11.07575,11.0685,11.07575,7431112.0
2008-09-08 17:31:00,11.0744,11.0774,11.0739,11.0752,10614319.0
2008-09-08 17:32:00,11.07745,11.07905,11.074,11.0779,3845530.0
2008-09-08 17:33:00,11.0775,11.0796,11.07375,11.07465,3710805.0
2008-09-08 17:34:00,11.07785,11.07785,11.07,11.07685,77982345.0
2008-09-08 17:35:00,11.07615,11.0781,11.06995,11.0738,11191819.0
2008-09-08 17:36:00,11.07535,11.076,11.0707,11.0745,1570065.0
2008-09-08 17:37:00,11.0741,11.0748,11.0696,11.07295,15303133.0
2008-09-08 17:38:00,11.07375,11.076,11.0711,11.0752,5405652.0
2008-09-08 17:39:00,11.07435,11.0757,11.0738,11.07415,27431246.0
2008-09-08 17:40:00,11.07495,11.07495,11.06635,11.07045,17181722.0
2008-09-08 17:41:00,11.0694,11.07045,11.0593,11.06684,23275974.0
2008-09-08 17:42:00,11.06045,11.06415,11.0575,11.0617,55486709.0
2008-09-08 17:43:00,11.06315,11.0649,11.0563,11.0574,5477733.0
2008-09-08 17:44:00,11.05735,11.0606,11.05015,11.05635,11163072.0
2008-09-08 17:45:00,11.0525,11.0579,11.0473,11.04985,17974134.0
2008-09-08 17:46:00,11.05325,11.05375,11.0459,11.05065,40548094.0
2008-09-08 17:47:00,11.0498,11.05245,11.0448,11.0448,8376185.0
2008-09-08 17:48:00,11.04895,11.05385,11.0464,11.0534,2476830.0
2008-09-08 17:49:00,11.05365,11.05388,11.0467,11.0525,43729995.0
2008-09-08 17:50:00,11.0517,11.05225,11.04625,11.0499,13295877.0
2008-09-08 17:51:00,11.0515,11.0547,11.049,11.0537,6239843.0
2008-09-08 17:52:00,11.05345,11.0542,11.04295,11.04295,30507123.0
2008-09-08 17:53:00,11.04235,11.0507,11.04095,11.0507,19920162.0
2008-09-08 17:54:00,11.0517,11.0517,11.0463,11.0504,29078689.0
2008-09-08 17:55:00,11.05075,11.0517,11.0431,11.0431,18309780.0
2008-09-08 17:56:00,11.04385,11.04385,11.0277,11.0277,47670297.0
2008-09-08 17:57:00,11.0252,11.0293,11.0195,11.02295,83013449.0
2008-09-08 17:58:00,11.024,11.024,11.01045,11.01375,11164092.0
2008-09-08 17:59:00,11.01565,11.01935,11.0132,11.0132,10257621.0
2008-09-08 18:00:00,11.0156,11.0167,11.01245,11.0167,5860926.0
2008-09-08 18:01:00,11.01665,11.01795,11.0133,11.01605,21005042.0
2008-09-08 18:02:00,11.0168,11.0223,11.0161,11.02005,14496044.0
2008-09-08 18:03:00,11.02015,11.0207,11.01495,11.0188,8735300.0
2008-09-08 18:04:00,11.02005,11.0239,11.0176,11.0239,10004555.0
2008-09-08 18:05:00,11.0245,11.0286,11.0226,11.02785,26552202.0
2008-09-08 18:06:00,11.02915,11.03,11.0244,11.02635,3648322.0
2008-09-08 18:07:00,11.0255,11.02785,11.0243,11.0267,17147809.0
2008-09-08 18:08:00,11.0282,11.0316,11.02635,11.0307,8058871.0
2008-09-08 18:09:00,11.0308,11.0334,11.02955,11.0322,69545605.0
2008-09-08 18:10:00,11.0325,11.0325,11.02855,11.02855,14389411.0
2008-09-08 18:11:00,11.028,11.02865,11.01945,11.02015,12790719.0
2008-09-08 18:12:00,11.02405,11.02405,11.01582,11.02211,41743952.0
2008-09-08 18:13:00,11.02096,11.02096,11.0063,11.0113,62220496.0
2008-09-08 18:14:00,11.0135,11.0173,11.0109,11.01685,12219128.0
2008-09-08 18:15:00,11.01885,11.0225,11.0176,11.0207,8940438.0
2008-09-08 18:16:00,11.01955,11.0222,11.0132,11.01955,12391973.0
2008-09-08 18:17:00,11.01975,11.02235,11.01915,11.02095,42742996.0
2008-09-08 18:18:00,11.02045,11.02045,11.01365,11.0182,5084075.0
2008-09-08 18:19:00,11.01735,11.0181,11.01355,11.01575,12919568.0
2008-09-08 18:20:00,11.0184,11.0202,11.0143,11.01945,9433097.0
2008-09-08 18:21:00,11.02015,11.02015,11.014,11.0149,9844224.0
2008-09-08 18:22:00,11.01745,11.018,11.01455,11.01675,10922376.0
2008-09-08 18:23:00,11.016,11.02205,11.0149,11.0216,23531174.0
2008-09-08 18:24:00,11.0224,11.02405,11.0182,11.0239,9309714.0
2008-09-08 18:25:00,11.02375,11.0271,11.02175,11.02175,98964132.0
2008-09-08 18:26:00,11.02205,11.02205,11.0174,11.0174,5922132.0
2008-09-08 18:27:00,11.0177,11.0197,11.0143,11.01885,4004689.0
2008-09-08 18:28:00,11.0194,11.022,11.0182,11.022,17009632.0
2008-09-08 18:29:00,11.0225,11.0225,11.0177,11.01965,19465041.0
2008-09-08 18:30:00,11.02135,11.02147,11.0128,11.0154,9326995.0
2008-09-08 18:31:00,11.01575,11.01775,11.00741,11.00775,31201905.0
2008-09-08 18:32:00,11.01025,11.01025,10.99874,10.99935,12111591.0
2008-09-08 18:33:00,10.9992,11.00395,10.996,11.0025,12664960.0
2008-09-08 18:34:00,11.00385,11.0065,11.00125,11.00407,31083455.0
2008-09-08 18:35:00,11.01145,11.01215,11.0042,11.00825,17187580.0
2008-09-08 18:36:00,11.00855,11.00855,11.00575,11.00775,30133918.0
2008-09-08 18:37:00,11.0078,11.0109,11.0065,11.0109,12336053.0
2008-09-08 18:38:00,11.00985,11.0101,11.0038,11.00645,5526380.0
2008-09-08 18:39:00,11.00655,11.00685,11.00145,11.00365,53398915.0
2008-09-08 18:40:00,11.0023,11.0023,10.99715,10.99915,14339462.0
2008-09-08 18:41:00,10.9985,11.0025,10.99825,11.0022,6487623.0
2008-09-08 18:42:00,11.004,11.01155,11.00155,11.01155,21517839.0
2008-09-08 18:43:00,11.0112,11.0112,11.00745,11.01,12327108.0
2008-09-08 18:44:00,11.01195,11.01195,11.00775,11.0113,10327946.0
2008-09-08 18:45:00,11.0115,11.01285,11.0109,11.0121,30149325.0
2008-09-08 18:46:00,11.0131,11.0144,11.0122,11.0137,11627970.0
2008-09-08 18:47:00,11.0129,11.0193,11.0129,11.01925,9885393.0
2008-09-08 18:48:00,11.01615,11.0197,11.01615,11.0178,8620959.0
2008-09-08 18:49:00,11.01945,11.0232,11.01945,11.02035,16777019.0
2008-09-08 18:50:00,11.0222,11.0222,11.01758,11.01895,4908830.0
2008-09-08 18:51:00,11.0177,11.0209,11.0177,11.0201,11370561.0
2008-09-08 18:52:00,11.02195,11.02235,11.01965,11.02085,12856742.0
2008-09-08 18:53:00,11.02135,11.02135,11.01795,11.0185,43638184.0
2008-09-08 18:54:00,11.02085,11.02085,11.01507,11.0162,4278534.0
2008-09-08 18:55:00,11.0168,11.0168,11.00835,11.0106,6986836.0
2008-09-08 18:56:00,11.0122,11.0146,11.0095,11.0096,3034317.0
2008-09-08 18:57:00,11.00995,11.0117,11.00894,11.01055,15187153.0
2008-09-08 18:58:00,11.012,11.012,11.0076,11.012,18024577.0
2008-09-08 18:59:00,11.01265,11.01645,11.00885,11.01645,4423302.0
2008-09-08 19:00:00,11.01675,11.01675,11.00714,11.0095,12695024.0
2008-09-08 19:01:00,11.0086,11.0105,11.0084,11.0096,26819564.0
2008-09-08 19:02:00,11.0094,11.0136,11.0093,11.0129,6927107.0
2008-09-08 19:03:00,11.01245,11.01515,11.01245,11.0142,26840750.0
2008-09-08 19:04:00,11.01555,11.01555,11.01205,11.01265,8299863.0
2008-09-08 19:05:00,11.0128,11.0131,11.00885,11.00885,12034250.0
2008-09-08 19:06:00,11.01035,11.01035,11.00631,11.0072,24100066.0
2008-09-08 19:07:00,11.0077,11.0079,11.0039,11.00655,81239308.0
2008-09-08 19:08:00,11.009,11.009,11.00335,11.00335,11125213.0
2008-09-08 19:09:00,11.00235,11.0041,11.00163,11.00185,44846822.0
2008-09-08 19:10:00,11.0039,11.0039,11.001,11.00335,25664115.0
2008-09-08 19:11:00,11.00295,11.0066,11.00295,11.006,2495742.0
2008-09-08 19:12:00,11.00775,11.00785,11.0053,11.0071,3535874.0
2008-09-08 19:13:00,11.0067,11.0074,11.00345,11.0055,32687470.0
2008-09-08 19:14:00,11.0057,11.00595,11.00325,11.00445,28956420.0
2008-09-08 19:15:00,11.0045,11.0077,11.0045,11.0077,72687020.0
2008-09-08 19:16:00,11.00835,11.00835,11.0025,11.00365,27149005.0
2008-09-08 19:17:00,11.0033,11.0062,11.00295,11.0043,25688463.0
2008-09-08 19:18:00,11.0066,11.0066,11.00145,11.00315,15662097.0
2008-09-08 19:19:00,11.0039,11.0043,11.0018,11.0018,18016674.0
2008-09-08 19:20:00,11.0045,11.0045,11.0009,11.003,15629496.0
2008-09-08 19:21:00,11.00195,11.00395,11.00144,11.003,20081087.0
2008-09-08 19:22:00,11.0039,11.00485,11.00185,11.00215,25000533.0
2008-09-08 19:23:00,11.0018,11.0018,10.98765,10.98765,9244420.0
2008-09-08 19:24:00,10.98805,10.9943,10.9854,10.9864,10051935.0
2008-09-08 19:25:00,10.9861,10.98775,10.9832,10.9832,15463495.0
2008-09-08 19:26:00,10.9849,10.98905,10.98245,10.9864,28690527.0
2008-09-08 19:27:00,10.9873,10.9884,10.9801,10.982,12216658.0
2008-09-08 19:28:00,10.9845,10.98595,10.98055,10.98375,9969483.0
2008-09-08 19:29:00,10.985,10.99025,10.985,10.9884,30313818.0
2008-09-08 19:30:00,10.99,10.99351,10.98715,10.9881,17258043.0
2008-09-08 19:31:00,10.9883,10.99075,10.9872,10.98995,61452996.0
2008-09-08 19:32:00,10.9902,10.99195,10.989,10.99105,19945530.0
2008-09-08 19:33:00,10.99125,10.99125,10.9856,10.9876,10982975.0
2008-09-08 19:34:00,10.9889,10.9894,10.9866,10.9879,65847729.0
2008-09-08 19:35:00,10.9882,10.9894,10.98465,10.9862,8289362.0
2008-09-08 19:36:00,10.98485,10.98485,10.97558,10.9767,31942484.0
2008-09-08 19:37:00,10.976,10.978,10.97005,10.97185,24246289.0
2008-09-08 19:38:00,10.9733,10.9733,10.96635,10.9672,5475658.0
2008-09-08 19:39:00,10.9656,10.96885,10.9656,10.9667,7615483.0
2008-09-08 19:40:00,10.9679,10.97005,10.9665,10.96905,15724257.0
2008-09-08 19:41:00,10.9683,10.97345,10.9683,10.9728,20614412.0
2008-09-08 19:42:00,10.972,10.9734,10.97035,10.9704,16777490.0
2008-09-08 19:43:00,10.97065,10.9711,10.96165,10.96165,16597907.0
2008-09-08 19:44:00,10.9631,10.9691,10.9618,10.96885,6750199.0
2008-09-08 19:45:00,10.9681,10.96865,10.9646,10.9646,63872461.0
2008-09-08 19:46:00,10.9669,10.968,10.9642,10.96705,31615601.0
2008-09-08 19:47:00,10.9669,10.9724,10.96605,10.9702,13790304.0
2008-09-08 19:48:00,10.97155,10.97175,10.96995,10.9703,10809294.0
2008-09-08 19:49:00,10.96985,10.97355,10.969,10.9733,57028097.0
2008-09-08 19:50:00,10.97525,10.97525,10.971,10.97355,26801660.0
2008-09-08 19:51:00,10.9731,10.97373,10.972,10.9721,11788952.0
2008-09-08 19:52:00,10.97505,10.9754,10.97225,10.97435,47730931.0
2008-09-08 19:53:00,10.97445,10.9771,10.9739,10.97655,36317496.0
2008-09-08 19:54:00,10.9773,10.97815,10.97405,10.97695,4555865.0
2008-09-08 19:55:00,10.976,10.9775,10.9746,10.97565,9548427.0
2008-09-08 19:56:00,10.97755,10.97755,10.97525,10.97605,22922148.0
2008-09-08 19:57:00,10.976,10.97695,10.9747,10.97655,2633346.0
2008-09-08 19:58:00,10.9777,10.9798,10.97545,10.97815,41753900.0
2008-09-08 19:59:00,10.9796,10.9796,10.9781,10.97935,3554164.0
2008-09-08 20:00:00,10.9795,10.9795,10.9774,10.978,16182393.0
2008-09-08 20:01:00,10.9776,10.97895,10.9761,10.9761,19379729.0
2008-09-08 20:02:00,10.97835,10.97965,10.9765,10.979,20963916.0
2008-09-08 20:03:00,10.98015,10.981,10.9787,10.981,4963013.0
2008-09-08 20:04:00,10.9822,10.9822,10.97965,10.98095,47749198.0
2008-09-08 20:05:00,10.98035,10.9809,10.9798,10.9809,23847336.0
2008-09-08 20:06:00,10.98185,10.9822,10.98035,10.98075,7291860.0
2008-09-08 20:07:00,10.9799,10.98185,10.97915,10.98005,4717692.0
2008-09-08 20:08:00,10.98065,10.9843,10.98065,10.9841,18047764.0
2008-09-08 20:09:00,10.98185,10.98875,10.98185,10.9872,48282923.0
2008-09-08 20:10:00,10.988,10.9895,10.98425,10.98925,3545286.0
2008-09-08 20:11:00,10.98945,10.99125,10.98795,10.9883,6073853.0
2008-09-08 20:12:00,10.98935,10.98935,10.9858,10.9873,4996888.0
2008-09-08 20:13:00,10.9869,10.98825,10.986,10.98755,4596117.0
2008-09-08 20:14:00,10.9886,10.9886,10.98515,10.98705,4295015.0
2008-09-08 20:15:00,10.9871,10.98765,10.98395,10.98485,10392670.0
2008-09-08 20:16:00,10.9859,10.988,10.9842,10.98645,4734628.0
2008-09-08 20:17:00,10.9867,10.98725,10.984,10.9845,14156083.0
2008-09-08 20:18:00,10.9865,10.9865,10.97758,10.97785,2215093.0
2008-09-08 20:19:00,10.978,10.9822,10.97725,10.98205,12808034.0
2008-09-08 20:20:00,10.98265,10.98565,10.97965,10.9852,11151074.0
2008-09-08 20:21:00,10.98475,10.98635,10.9832,10.9854,17908476.0
2008-09-08 20:22:00,10.98735,10.98875,10.98545,10.98875,7147851.0
2008-09-08 20:23:00,10.9883,10.98875,10.98665,10.98875,6880357.0
2008-09-08 20:24:00,10.9895,10.99105,10.98655,10.9885,18678599.0
2008-09-08 20:25:00,10.98965,10.9918,10.9884,10.9895,42841392.0
2008-09-08 20:26:00,10.9909,10.9934,10.98845,10.99265,20132070.0
2008-09-08 20:27:00,10.99325,10.99325,10.99065,10.991,21617789.0
2008-09-08 20:28:00,10.9927,10.99351,10.9905,10.9905,26710848.0
2008-09-08 20:29:00,10.9908,10.99325,10.9905,10.9924,10584989.0
2008-09-08 20:30:00,10.9932,10.9942,10.9872,10.9872,5991236.0
2008-09-08 20:31:00,10.9871,10.9892,10.9858,10.9892,7823169.0
2008-09-08 20:32:00,10.99055,10.99205,10.9871,10.99135,14735846.0
2008-09-08 20:33:00,10.99145,10.99215,10.99005,10.9917,21683150.0
2008-09-08 20:34:00,10.9933,10.9933,10.9903,10.9916,14446247.0
2008-09-08 20:35:00,10.99075,10.99365,10.9902,10.99365,39995241.0
2008-09-08 20:36:00,10.994,10.9951,10.9917,10.9947,21989437.0
2008-09-08 20:37:00,10.99395,10.9977,10.993,10.99625,41206719.0
2008-09-08 20:38:00,10.9983,10.9983,10.99585,10.99665,14144503.0
2008-09-08 20:39:00,10.99655,11.0,10.99655,11.0,53909211.0
2008-09-08 20:40:00,11.0015,11.0015,10.99795,10.99795,4653356.0
2008-09-08 20:41:00,10.99785,10.99865,10.99415,10.9963,26235102.0
2008-09-08 20:42:00,10.99645,10.99645,10.9943,10.9959,22708010.0
2008-09-08 20:43:00,10.99595,10.99872,10.9951,10.9982,6584482.0
2008-09-08 20:44:00,10.99985,10.99985,10.99485,10.9954,30283541.0
2008-09-08 20:45:00,10.99535,10.99725,10.9916,10.99535,6506203.0
2008-09-08 20:46:00,10.99605,10.9983,10.99455,10.99645,6968987.0
2008-09-08 20:47:00,10.9953,10.9969,10.9953,10.99625,6658766.0
2008-09-08 20:48:00,10.99765,10.99765,10.99425,10.9965,18231669.0
2008-09-08 20:49:00,10.9965,10.99717,10.99565,10.99565,5180840.0
2008-09-08 20:50:00,10.9962,10.9963,10.9946,10.99555,8237292.0
2008-09-08 20:51:00,10.9955,10.9983,10.9955,10.9964,28677836.0
2008-09-08 20:52:00,10.9993,10.9993,10.9961,10.9961,15409412.0
2008-09-08 20:53:00,10.99575,10.99779,10.9954,10.9967,21336809.0
2008-09-08 20:54:00,10.9968,10.9987,10.99655,10.99655,12196460.0
2008-09-08 20:55:00,10.9972,10.9983,10.99605,10.9974,11852846.0
2008-09-08 20:56:00,10.99995,10.99995,10.99705,10.99765,15223684.0
2008-09-08 20:57:00,10.99765,11.00065,10.9971,10.99945,15729243.0
2008-09-08 20:58:00,11.00155,11.00155,10.99905,10.9999,14976439.0
2008-09-08 20:59:00,10.99955,11.00305,10.9992,11.00195,16715844.0
2008-09-08 21:00:00,11.00225,11.0054,11.00225,11.0044,11929355.0
2008-09-08 21:01:00,11.0053,11.00715,11.0044,11.00715,23037495.0
2008-09-08 21:02:00,11.00925,11.00925,11.0058,11.0058,10665113.0
2008-09-08 21:03:00,11.00615,11.0077,11.0055,11.007,20946333.0
2008-09-08 21:04:00,11.00925,11.0101,11.00715,11.0086,6212546.0
2008-09-08 21:05:00,11.0098,11.01035,11.0078,11.0092,79434611.0
2008-09-08 21:06:00,11.0103,11.0103,11.0075,11.0081,7299661.0
2008-09-08 21:07:00,11.0072,11.0089,11.00686,11.00725,9426402.0
2008-09-08 21:08:00,11.01105,11.01105,11.0062,11.0077,16045473.0
2008-09-08 21:09:00,11.0069,11.00765,11.00585,11.00705,6307135.0
2008-09-08 21:10:00,11.0086,11.0086,11.0041,11.0052,13544279.0
2008-09-08 21:11:00,11.0029,11.0043,11.0005,11.0009,6901767.0
2008-09-08 21:12:00,11.0032,11.00715,11.0007,11.00715,4401901.0
2008-09-08 21:13:00,11.00665,11.00725,11.0057,11.00665,26845907.0
2008-09-08 21:14:00,11.0086,11.0116,11.0061,11.0107,6855727.0
2008-09-08 21:15:00,11.0097,11.0103,11.00805,11.0084,16045525.0
2008-09-08 21:16:00,11.0115,11.0115,11.0084,11.00955,7358772.0
2008-09-08 21:17:00,11.0098,11.0098,11.00845,11.0092,15610786.0
2008-09-08 21:18:00,11.0103,11.01155,11.00795,11.01015,4604627.0
2008-09-08 21:19:00,11.01005,11.01005,11.0069,11.00775,43316040.0
2008-09-08 21:20:00,11.0095,11.0095,11.0066,11.0087,12898406.0
2008-09-08 21:21:00,11.00845,11.0093,11.0069,11.00795,29101223.0
2008-09-08 21:22:00,11.0087,11.0087,11.0064,11.00655,7132777.0
2008-09-08 21:23:00,11.0066,11.0081,11.0058,11.00755,6417311.0
2008-09-08 21:24:00,11.00925,11.00925,11.0074,11.0074,10891736.0
2008-09-08 21:25:00,11.00855,11.00969,11.0078,11.00845,9814310.0
2008-09-08 21:26:00,11.00975,11.0125,11.0082,11.01245,14143183.0
2008-09-08 21:27:00,11.012,11.012,11.00864,11.011,2868323.0
2008-09-08 21:28:00,11.0113,11.0113,11.0098,11.0098,14932496.0
2008-09-08 21:29:00,11.0088,11.01415,11.0088,11.01415,14605048.0
2008-09-08 21:30:00,11.0148,11.0177,11.01405,11.01645,4089029.0
2008-09-08 21:31:00,11.0163,11.02145,11.0145,11.0205,2820283.0
2008-09-08 21:32:00,11.02205,11.0254,11.017,11.02535,6974287.0
2008-09-08 21:33:00,11.0241,11.02625,11.0237,11.0256,21568765.0
2008-09-08 21:34:00,11.0267,11.0267,11.0229,11.0233,7194310.0
2008-09-08 21:35:00,11.0224,11.02316,11.02235,11.0228,7380343.0
2008-09-08 21:36:00,11.02385,11.0239,11.02005,11.0201,42130593.0
2008-09-08 21:37:00,11.0198,11.02285,11.0198,11.0214,11537586.0
2008-09-08 21:38:00,11.0239,11.0239,11.0209,11.02195,16249322.0
2008-09-08 21:39:00,11.0224,11.02365,11.0208,11.0225,11663459.0
2008-09-08 21:40:00,11.02565,11.02565,11.02055,11.024,19184586.0
2008-09-08 21:41:00,11.0237,11.02425,11.0216,11.02245,5950175.0
2008-09-08 21:42:00,11.0246,11.0246,11.02145,11.0232,8805645.0
2008-09-08 21:43:00,11.02285,11.02445,11.022,11.0227,18018954.0
2008-09-08 21:44:00,11.02545,11.02545,11.022,11.022,31054224.0
2008-09-08 21:45:00,11.0226,11.0226,11.0211,11.0211,7450762.0
2008-09-08 21:46:00,11.02295,11.02395,11.02065,11.02395,2503755.0
2008-09-08 21:47:00,11.02455,11.0264,11.0231,11.02545,12186351.0
2008-09-08 21:48:00,11.0264,11.0264,11.02395,11.025,2447347.0
2008-09-08 21:49:00,11.02445,11.0256,11.02385,11.02505,9096579.0
2008-09-08 21:50:00,11.0265,11.02765,11.0252,11.02715,14118464.0
2008-09-08 21:51:00,11.0272,11.02745,11.0266,11.0274,5003034.0
2008-09-08 21:52:00,11.02905,11.02905,11.0262,11.0264,6597796.0
2008-09-08 21:53:00,11.02715,11.0293,11.02655,11.02825,30561826.0
2008-09-08 21:54:00,11.0321,11.0325,11.0293,11.03205,7818602.0
2008-09-08 21:55:00,11.03285,11.0339,11.0307,11.0315,9534813.0
2008-09-08 21:56:00,11.03375,11.03375,11.03055,11.03215,34561398.0
2008-09-08 21:57:00,11.0313,11.0333,11.03126,11.0315,3571702.0
2008-09-08 21:58:00,11.0325,11.0336,11.03125,11.0332,4246930.0
2008-09-08 21:59:00,11.0324,11.03255,11.0306,11.0307,16292757.0
2008-09-08 22:00:00,11.03345,11.03363,11.0303,11.0308,15601949.0
2008-09-08 22:01:00,11.0307,11.0314,11.028,11.0314,10642481.0
2008-09-08 22:02:00,11.0327,11.0327,11.02925,11.0312,8023973.0
2008-09-08 22:03:00,11.02965,11.03185,11.02915,11.03035,13909390.0
2008-09-08 22:04:00,11.0308,11.0313,11.0289,11.0299,32660391.0
2008-09-08 22:05:00,11.03015,11.0306,11.02822,11.0298,11815479.0
2008-09-08 22:06:00,11.0312,11.03133,11.02775,11.03095,3462843.0
2008-09-08 22:07:00,11.0309,11.0313,11.0287,11.02885,4187691.0
2008-09-08 22:08:00,11.031,11.03101,11.0288,11.0288,7918865.0
2008-09-08 22:09:00,11.0299,11.03021,11.0294,11.02945,14389559.0
2008-09-08 22:10:00,11.0328,11.0328,11.02995,11.03105,18683604.0
2008-09-08 22:11:00,11.0311,11.0358,11.03045,11.0358,9868016.0
2008-09-08 22:12:00,11.03825,11.03935,11.03385,11.038,12255368.0
2008-09-08 22:13:00,11.0374,11.04345,11.0374,11.0419,7880519.0
2008-09-08 22:14:00,11.04315,11.04515,11.04185,11.0434,15661178.0
2008-09-08 22:15:00,11.04205,11.04395,11.03855,11.03865,8979983.0
2008-09-08 22:16:00,11.03965,11.03975,11.03723,11.0373,18611591.0
2008-09-08 22:17:00,11.0373,11.0399,11.0367,11.0376,24319304.0
2008-09-08 22:18:00,11.03875,11.03885,11.03705,11.0385,13298617.0
2008-09-08 22:19:00,11.0384,11.03875,11.0369,11.0369,4385231.0
2008-09-08 22:20:00,11.03985,11.03985,11.03535,11.03535,6803610.0
2008-09-08 22:21:00,11.0369,11.03785,11.03575,11.0368,23826076.0
2008-09-08 22:22:00,11.0399,11.0399,11.03655,11.03705,24801996.0
2008-09-08 22:23:00,11.038,11.03825,11.0359,11.03695,23265912.0
2008-09-08 22:24:00,11.03875,11.0388,11.03695,11.0382,5447048.0
2008-09-08 22:25:00,11.037,11.037,11.0344,11.0344,6664861.0
2008-09-08 22:26:00,11.0349,11.0357,11.0337,11.03445,19455065.0
2008-09-08 22:27:00,11.03375,11.03596,11.0334,11.03385,53749414.0
2008-09-08 22:28:00,11.0363,11.0363,11.033,11.03455,5044785.0
2008-09-08 22:29:00,11.03415,11.03415,11.0259,11.0268,11684929.0
2008-09-08 22:30:00,11.0285,11.03275,11.0271,11.03275,23445964.0
2008-09-08 22:31:00,11.03455,11.03455,11.0321,11.0321,13375948.0
2008-09-08 22:32:00,11.0334,11.0334,11.0311,11.033,7848652.0
2008-09-08 22:33:00,11.03195,11.033,11.03125,11.033,6370939.0
2008-09-08 22:34:00,11.03395,11.03395,11.0304,11.0307,9268167.0
2008-09-08 22:35:00,11.03115,11.03115,11.02845,11.02925,8296562.0
2008-09-08 22:36:00,11.0302,11.033,11.02895,11.02895,5836727.0
2008-09-08 22:37:00,11.02915,11.03032,11.0288,11.02995,13649890.0
2008-09-08 22:38:00,11.03155,11.03155,11.0267,11.0277,7155445.0
2008-09-08 22:39:00,11.0269,11.02965,11.0266,11.02815,27522367.0
2008-09-08 22:40:00,11.0286,11.0286,11.0262,11.02715,15140513.0
2008-09-08 22:41:00,11.02685,11.0282,11.0254,11.02615,24190060.0
2008-09-08 22:42:00,11.02825,11.02825,11.02475,11.02525,14890399.0
2008-09-08 22:43:00,11.0254,11.026,11.0242,11.026,24211490.0
2008-09-08 22:44:00,11.02665,11.02665,11.02445,11.0253,5222285.0
2008-09-08 22:45:00,11.02565,11.02565,11.02405,11.02485,8549278.0
2008-09-08 22:46:00,11.02625,11.02625,11.0236,11.02435,19807793.0
2008-09-08 22:47:00,11.02375,11.0247,11.0232,11.0247,19789449.0
2008-09-08 22:48:00,11.0257,11.0258,11.02333,11.02375,10134897.0
2008-09-08 22:49:00,11.02345,11.02495,11.02345,11.0239,5574096.0
2008-09-08 22:50:00,11.0243,11.0248,11.0212,11.02275,47656367.0
2008-09-08 22:51:00,11.02305,11.02305,11.0218,11.0218,21306517.0
2008-09-08 22:52:00,11.02465,11.02465,11.02185,11.02245,34931860.0
2008-09-08 22:53:00,11.024,11.0245,11.02205,11.0231,3978925.0
2008-09-08 22:54:00,11.0246,11.0246,11.02263,11.0227,9408649.0
2008-09-08 22:55:00,11.0225,11.02385,11.0197,11.0197,3917831.0
2008-09-08 22:56:00,11.02255,11.02255,11.01755,11.01905,32663075.0
2008-09-08 22:57:00,11.02,11.02,11.01874,11.01905,13513260.0
2008-09-08 22:58:00,11.02095,11.02095,11.01665,11.0178,10684773.0
2008-09-08 22:59:00,11.01755,11.0205,11.01625,11.01865,10021748.0
2008-09-08 23:00:00,11.01965,11.0214,11.0164,11.0201,55111257.0
2008-09-08 23:01:00,11.02125,11.02185,11.01915,11.0211,25719742.0
2008-09-08 23:02:00,11.022,11.022,11.0202,11.0202,14589312.0
2008-09-08 23:03:00,11.0201,11.0201,11.01766,11.0193,8613090.0
2008-09-08 23:04:00,11.01955,11.01955,11.01665,11.01665,3468295.0
2008-09-08 23:05:00,11.0193,11.0193,11.0151,11.0151,8397507.0
2008-09-08 23:06:00,11.0176,11.01985,11.0163,11.0179,10929608.0
2008-09-08 23:07:00,11.0181,11.0181,11.0154,11.01645,13095313.0
2008-09-08 23:08:00,11.0173,11.0174,11.0145,11.0174,14687702.0
2008-09-08 23:09:00,11.01625,11.0168,11.0145,11.0168,50193142.0
2008-09-08 23:10:00,11.01735,11.01735,11.00885,11.00885,30380484.0
2008-09-08 23:11:00,11.0107,11.01285,11.0083,11.01225,15613973.0
2008-09-08 23:12:00,11.0139,11.0139,11.0104,11.01225,18490171.0
2008-09-08 23:13:00,11.01425,11.0145,11.0122,11.0145,8062360.0
2008-09-08 23:14:00,11.0159,11.0159,11.0115,11.0143,9558541.0
2008-09-08 23:15:00,11.0142,11.0142,11.01195,11.01195,12213296.0
2008-09-08 23:16:00,11.0142,11.0142,11.00705,11.0099,26152726.0
2008-09-08 23:17:00,11.01035,11.0128,11.01035,11.01185,10202226.0
2008-09-08 23:18:00,11.01415,11.01415,11.01265,11.01265,11725829.0
2008-09-08 23:19:00,11.01305,11.01305,11.0107,11.0111,5244531.0
2008-09-08 23:20:00,11.0133,11.0133,11.0114,11.01185,4875571.0
2008-09-08 23:21:00,11.01105,11.0122,11.0096,11.0096,18468820.0
2008-09-08 23:22:00,11.01275,11.0137,11.0104,11.011,22832180.0
2008-09-08 23:23:00,11.0117,11.01925,11.0102,11.0133,15489607.0
2008-09-08 23:24:00,11.0166,11.0166,11.01235,11.014,8353295.0
2008-09-08 23:25:00,11.01375,11.01584,11.0136,11.0158,31574638.0
2008-09-08 23:26:00,11.01665,11.01665,11.0142,11.0142,27226697.0
2008-09-08 23:27:00,11.01625,11.01625,11.01505,11.01615,20631627.0
2008-09-08 23:28:00,11.0169,11.0178,11.01505,11.0158,20083023.0
2008-09-08 23:29:00,11.0158,11.01655,11.0147,11.0161,31624112.0
2008-09-08 23:30:00,11.01785,11.01865,11.01595,11.01595,9828974.0
2008-09-08 23:31:00,11.0153,11.0178,11.0153,11.0162,2353822.0
2008-09-08 23:32:00,11.01865,11.01865,11.01745,11.01745,26684840.0
2008-09-08 23:33:00,11.0179,11.0182,11.0168,11.017,16428378.0
2008-09-08 23:34:00,11.021,11.02105,11.0179,11.02105,54068537.0
2008-09-08 23:35:00,11.02135,11.02135,11.0184,11.0193,7048590.0
2008-09-08 23:36:00,11.02015,11.02015,11.0177,11.01895,1713868.0
2008-09-08 23:37:00,11.0182,11.01985,11.0182,11.0184,6660720.0
2008-09-08 23:38:00,11.0199,11.0199,11.01805,11.01945,37325770.0
2008-09-08 23:40:00,11.0201,11.0201,11.01365,11.01815,3542126.0
2008-09-08 23:41:00,11.0192,11.0192,11.0175,11.0185,12923031.0
2008-09-08 23:42:00,11.02165,11.02165,11.016,11.0166,12958717.0
2008-09-08 23:43:00,11.01865,11.01865,11.01485,11.01765,35456001.0
2008-09-08 23:44:00,11.0181,11.0181,11.0143,11.0143,9927807.0
2008-09-08 23:45:00,11.0147,11.01785,11.01466,11.0174,2726399.0
2008-09-08 23:46:00,11.01905,11.01905,11.015,11.01575,5795898.0
2008-09-08 23:47:00,11.0173,11.01815,11.0165,11.01715,7693441.0
2008-09-08 23:48:00,11.0195,11.0195,11.01525,11.01525,9784081.0
2008-09-08 23:49:00,11.0174,11.0181,11.0134,11.0147,6163594.0
2008-09-08 23:50:00,11.0174,11.0174,11.01011,11.01095,45869332.0
2008-09-08 23:51:00,11.01125,11.01585,11.01125,11.0131,5088421.0
2008-09-08 23:52:00,11.0155,11.0155,11.013,11.013,9011094.0
2008-09-08 23:53:00,11.0143,11.01523,11.01395,11.01395,53046641.0
2008-09-08 23:54:00,11.01665,11.01665,11.0073,11.01165,10342626.0
2008-09-08 23:55:00,11.0108,11.0114,11.00855,11.00855,7397541.0
2008-09-08 23:56:00,11.01135,11.01135,11.0085,11.0093,8465367.0
2008-09-08 23:57:00,11.01015,11.01088,11.01015,11.0107,43439814.0
2008-09-08 23:58:00,11.01275,11.01275,11.01035,11.01035,8882084.0
2008-09-08 23:59:00,11.0111,11.0111,11.01037,11.0105,9375900.0
2008-09-09 00:00:00,11.01095,11.01145,11.0077,11.00925,11960609.0
2008-09-09 00:01:00,11.00865,11.01,11.0083,11.0096,8455677.0
2008-09-09 00:02:00,11.0112,11.0112,11.00905,11.00905,18982202.0
2008-09-09 00:03:00,11.0095,11.0095,11.0076,11.00775,21144151.0
2008-09-09 00:04:00,11.0092,11.0092,11.0066,11.0072,2987541.0
2008-09-09 00:05:00,11.0075,11.00782,11.0059,11.0076,17144021.0
2008-09-09 00:06:00,11.00945,11.00945,11.0068,11.0077,13236344.0
2008-09-09 00:07:00,11.00795,11.0131,11.0055,11.0055,4127133.0
2008-09-09 00:08:00,11.00765,11.0086,11.0076,11.0081,2947125.0
2008-09-09 00:09:00,11.00815,11.00895,11.0055,11.0063,30696722.0
2008-09-09 00:10:00,11.00875,11.00876,11.00555,11.0068,17647084.0
2008-09-09 00:11:00,11.0068,11.00775,11.00595,11.0063,5427957.0
2008-09-09 00:12:00,11.00925,11.00925,11.00614,11.00695,31846745.0
2008-09-09 00:14:00,11.00975,11.00975,11.0071,11.0081,23938880.0
2008-09-09 00:15:00,11.0083,11.00865,11.007,11.00865,4684929.0
2008-09-09 00:16:00,11.00935,11.00945,11.00722,11.0081,24071336.0
2008-09-09 00:17:00,11.0097,11.01265,11.0084,11.0112,6307549.0
2008-09-09 00:18:00,11.01425,11.01425,11.01055,11.0111,2647764.0
2008-09-09 00:19:00,11.0108,11.0123,11.0096,11.01125,7563860.0
2008-09-09 00:20:00,11.01285,11.0135,11.0113,11.012,13683156.0
2008-09-09 00:21:00,11.0129,11.01355,11.0125,11.0125,11493307.0
2008-09-09 00:22:00,11.0146,11.0146,11.01229,11.0127,22856682.0
2008-09-09 00:23:00,11.0134,11.0134,11.0116,11.0116,8259594.0
2008-09-09 00:24:00,11.0139,11.0139,11.0132,11.01385,18566100.0
2008-09-09 00:25:00,11.0134,11.0147,11.01215,11.0147,17068003.0
2008-09-09 00:26:00,11.01565,11.0165,11.01425,11.0165,17012669.0
2008-09-09 00:27:00,11.01545,11.01635,11.0148,11.0157,7938712.0
2008-09-09 00:28:00,11.0179,11.0179,11.01485,11.0173,27470017.0
2008-09-09 00:29:00,11.017,11.0178,11.01685,11.01685,22407111.0
2008-09-09 00:30:00,11.01875,11.01875,11.01525,11.01525,19032733.0
2008-09-09 00:31:00,11.01695,11.01695,11.01435,11.01435,22735721.0
2008-09-09 00:32:00,11.01675,11.01675,11.01255,11.0131,11742534.0
2008-09-09 00:33:00,11.0134,11.0134,11.0119,11.0129,2057470.0
2008-09-09 00:34:00,11.01355,11.01355,11.01035,11.01035,14187485.0
2008-09-09 00:35:00,11.0131,11.01315,11.01098,11.013,29897733.0
2008-09-09 00:36:00,11.01495,11.01495,11.0131,11.0131,15028669.0
2008-09-09 00:37:00,11.01265,11.01316,11.01265,11.0128,5468132.0
2008-09-09 00:38:00,11.0141,11.0141,11.01149,11.01325,24146103.0
2008-09-09 00:39:00,11.013,11.0141,11.01185,11.0141,15349201.0
2008-09-09 00:40:00,11.0157,11.0157,11.0134,11.015,29795663.0
2008-09-09 00:41:00,11.01615,11.01735,11.01512,11.01725,6554128.0
2008-09-09 00:42:00,11.01895,11.01895,11.0161,11.01715,32264845.0
2008-09-09 00:43:00,11.0162,11.01835,11.0157,11.0157,15946130.0
2008-09-09 00:44:00,11.01795,11.01795,11.01485,11.01635,14282837.0
2008-09-09 00:45:00,11.01605,11.01795,11.0155,11.01795,5937026.0
2008-09-09 00:46:00,11.01925,11.01925,11.01715,11.01715,10709309.0
2008-09-09 00:47:00,11.01885,11.0207,11.0173,11.01785,54063319.0
2008-09-09 00:48:00,11.01975,11.02031,11.01735,11.01965,2340351.0
2008-09-09 00:49:00,11.0191,11.02045,11.0188,11.0188,23948167.0
2008-09-09 00:50:00,11.0209,11.0209,11.01954,11.0205,4492820.0
2008-09-09 00:51:00,11.0197,11.02231,11.0197,11.02215,8069956.0
2008-09-09 00:52:00,11.0214,11.02266,11.02105,11.02105,16275388.0
2008-09-09 00:53:00,11.0221,11.02425,11.0221,11.02365,19496589.0
2008-09-09 00:54:00,11.0227,11.02415,11.0218,11.023,18256533.0
2008-09-09 00:55:00,11.0234,11.025,11.0234,11.025,8159055.0
2008-09-09 00:56:00,11.0262,11.03075,11.02455,11.03075,16710488.0
2008-09-09 00:57:00,11.0303,11.03275,11.03025,11.0316,13902416.0
2008-09-09 00:58:00,11.03335,11.0337,11.032,11.0325,1917888.0
2008-09-09 00:59:00,11.03285,11.0377,11.03285,11.0345,6340467.0
2008-09-09 01:00:00,11.0355,11.036,11.0332,11.0358,4923711.0
2008-09-09 01:01:00,11.0343,11.03525,11.03335,11.03335,27829169.0
2008-09-09 01:02:00,11.0364,11.0364,11.03185,11.0319,11699532.0
2008-09-09 01:03:00,11.0328,11.03395,11.03105,11.03375,14289795.0
2008-09-09 01:04:00,11.035,11.035,11.0302,11.0302,18295330.0
2008-09-09 01:05:00,11.03105,11.0313,11.0298,11.0298,14076939.0
2008-09-09 01:06:00,11.0324,11.0324,11.0302,11.0309,13985759.0
2008-09-09 01:07:00,11.0316,11.0335,11.03065,11.03325,14740557.0
2008-09-09 01:08:00,11.0348,11.03725,11.03385,11.03495,18679021.0
2008-09-09 01:09:00,11.03645,11.03645,11.0321,11.0321,12531727.0
2008-09-09 01:10:00,11.03595,11.03595,11.03135,11.032,19445197.0
2008-09-09 01:11:00,11.03365,11.0355,11.0326,11.03475,12715656.0
2008-09-09 01:12:00,11.03605,11.03605,11.0336,11.0355,6746417.0
2008-09-09 01:13:00,11.0358,11.0367,11.0335,11.035,10617298.0
2008-09-09 01:14:00,11.0367,11.0367,11.0351,11.0351,10872421.0
2008-09-09 01:15:00,11.03525,11.0369,11.0343,11.0363,18094657.0
2008-09-09 01:16:00,11.0367,11.0367,11.0341,11.03585,13871499.0
2008-09-09 01:17:00,11.0352,11.0371,11.0337,11.03625,5016965.0
2008-09-09 01:18:00,11.0377,11.03845,11.0368,11.03695,5692039.0
2008-09-09 01:19:00,11.0383,11.0391,11.0376,11.03835,10862933.0
2008-09-09 01:20:00,11.0406,11.0406,11.0374,11.0391,19031418.0
2008-09-09 01:21:00,11.0397,11.04105,11.0373,11.0405,4251212.0
2008-09-09 01:22:00,11.0416,11.0419,11.0389,11.0389,8873126.0
2008-09-09 01:23:00,11.03995,11.03995,11.0365,11.03675,7967795.0
2008-09-09 01:24:00,11.0417,11.0417,11.0364,11.0368,11408915.0
2008-09-09 01:25:00,11.0397,11.0397,11.03815,11.0388,8641628.0
2008-09-09 01:26:00,11.0396,11.0396,11.0369,11.03755,6550314.0
2008-09-09 01:27:00,11.0365,11.0365,11.0325,11.0325,20984043.0
2008-09-09 01:28:00,11.0351,11.0351,11.0297,11.0297,13333153.0
2008-09-09 01:29:00,11.0307,11.0315,11.02902,11.02905,14458780.0
2008-09-09 01:30:00,11.03225,11.03225,11.0299,11.0299,6637621.0
2008-09-09 01:31:00,11.03135,11.03135,11.0286,11.0305,21898173.0
2008-09-09 01:32:00,11.0316,11.0316,11.02525,11.0277,15180739.0
2008-09-09 01:33:00,11.029,11.0302,11.02625,11.0281,78537934.0
2008-09-09 01:34:00,11.02895,11.02895,11.02195,11.02235,5321506.0
2008-09-09 01:35:00,11.02325,11.02325,11.0171,11.01765,35376965.0
2008-09-09 01:36:00,11.0198,11.0198,11.01615,11.01935,20573265.0
2008-09-09 01:37:00,11.01765,11.01842,11.0149,11.01745,17499680.0
2008-09-09 01:38:00,11.01685,11.02,11.01615,11.01755,18091262.0
2008-09-09 01:39:00,11.0192,11.02,11.0164,11.0177,4596094.0
2008-09-09 01:40:00,11.0199,11.0199,11.0168,11.017,15061325.0
2008-09-09 01:41:00,11.01745,11.0188,11.01745,11.0178,16263466.0
2008-09-09 01:42:00,11.01905,11.01905,11.01395,11.0148,26807055.0
2008-09-09 01:43:00,11.0134,11.0153,11.012,11.01495,10179064.0
2008-09-09 01:44:00,11.01625,11.01625,11.01015,11.0117,15070233.0
2008-09-09 01:45:00,11.0137,11.0158,11.01245,11.0158,6920469.0
2008-09-09 01:46:00,11.0155,11.01815,11.0151,11.01815,14639454.0
2008-09-09 01:47:00,11.01655,11.0182,11.01655,11.0172,4499383.0
2008-09-09 01:48:00,11.019,11.019,11.0156,11.0167,18522580.0
2008-09-09 01:49:00,11.01635,11.0166,11.0154,11.0162,24981085.0
2008-09-09 01:50:00,11.01775,11.01775,11.01495,11.01585,7958519.0
2008-09-09 01:51:00,11.01635,11.0191,11.01635,11.0188,41505045.0
2008-09-09 01:52:00,11.0194,11.01943,11.01845,11.0191,46680974.0
2008-09-09 01:53:00,11.01915,11.01915,11.01863,11.0188,10304798.0
2008-09-09 01:54:00,11.01985,11.01985,11.01825,11.01825,13691692.0
2008-09-09 01:55:00,11.019,11.01942,11.01855,11.01905,31924254.0
2008-09-09 01:56:00,11.01915,11.021,11.0186,11.021,17299174.0
2008-09-09 01:57:00,11.01995,11.02455,11.01995,11.0226,10934705.0
2008-09-09 01:58:00,11.02295,11.02395,11.0212,11.02395,10347084.0
2008-09-09 02:01:00,11.02985,11.03055,11.02735,11.02735,9631465.0
2008-09-09 02:02:00,11.0287,11.0287,11.02535,11.02645,12018801.0
2008-09-09 02:03:00,11.0267,11.0267,11.0248,11.02495,17885829.0
2008-09-09 02:04:00,11.02715,11.02715,11.02195,11.0225,34205780.0
2008-09-09 02:05:00,11.02255,11.02442,11.02195,11.02405,13496002.0
2008-09-09 02:06:00,11.0264,11.0264,11.0236,11.02485,9750945.0
2008-09-09 02:07:00,11.0232,11.0242,11.0232,11.024,51718339.0
2008-09-09 02:08:00,11.0249,11.0255,11.02325,11.02525,43985845.0
2008-09-09 02:09:00,11.02545,11.02545,11.02435,11.02435,8698786.0
2008-09-09 02:10:00,11.0273,11.0273,11.0235,11.02455,23638425.0
2008-09-09 02:11:00,11.0246,11.0246,11.0227,11.0227,20385846.0
2008-09-09 02:12:00,11.0221,11.02265,11.02005,11.02055,4160317.0
2008-09-09 02:13:00,11.02165,11.02175,11.0207,11.0207,15668902.0
2008-09-09 02:14:00,11.0225,11.02325,11.02185,11.0224,7380257.0
2008-09-09 02:15:00,11.0228,11.02485,11.02275,11.02345,15002722.0
2008-09-09 02:16:00,11.02415,11.0274,11.02405,11.0271,10437925.0
2008-09-09 02:17:00,11.0281,11.02835,11.02567,11.02685,26647172.0
2008-09-09 02:18:00,11.0293,11.0293,11.0258,11.02755,15648482.0
2008-09-09 02:19:00,11.0266,11.0277,11.0246,11.0246,16175839.0
2008-09-09 02:20:00,11.0276,11.02841,11.02635,11.0278,4750977.0
2008-09-09 02:21:00,11.02665,11.02858,11.02595,11.02595,16738768.0
2008-09-09 02:22:00,11.02835,11.02835,11.02575,11.02575,17193633.0
2008-09-09 02:23:00,11.02705,11.0281,11.0263,11.0281,22637833.0
2008-09-09 02:24:00,11.02935,11.0303,11.0279,11.02875,38833112.0
2008-09-09 02:25:00,11.02915,11.0299,11.0283,11.02865,5904254.0
2008-09-09 02:26:00,11.0313,11.0313,11.0274,11.0287,74912186.0
2008-09-09 02:27:00,11.029,11.0292,11.02563,11.0258,14256892.0
2008-09-09 02:28:00,11.0277,11.02785,11.02425,11.02425,23663467.0
2008-09-09 02:29:00,11.0248,11.0248,11.01945,11.01945,6779307.0
2008-09-09 02:30:00,11.02065,11.02065,11.0174,11.0192,14452998.0
2008-09-09 02:31:00,11.0193,11.0226,11.01825,11.0205,14645378.0
2008-09-09 02:32:00,11.0223,11.0223,11.01455,11.0161,22021245.0
2008-09-09 02:33:00,11.01655,11.01655,11.0145,11.0145,6841774.0
2008-09-09 02:34:00,11.0169,11.0186,11.0138,11.0186,8643356.0
2008-09-09 02:35:00,11.018,11.0214,11.018,11.0189,11071242.0
2008-09-09 02:36:00,11.02085,11.0241,11.01865,11.02295,7593439.0
2008-09-09 02:37:00,11.0236,11.025,11.0224,11.025,9424460.0
2008-09-09 02:38:00,11.0251,11.0251,11.0224,11.0234,4650199.0
2008-09-09 02:39:00,11.0231,11.0235,11.0185,11.0201,20406840.0
2008-09-09 02:40:00,11.02135,11.02285,11.019,11.0221,10446134.0
2008-09-09 02:41:00,11.02155,11.02235,11.0201,11.0201,5741994.0
2008-09-09 02:42:00,11.02175,11.022,11.0197,11.0211,4581703.0
2008-09-09 02:43:00,11.02205,11.0259,11.02205,11.0237,13283058.0
2008-09-09 02:44:00,11.0263,11.0263,11.0236,11.02385,19551224.0
2008-09-09 02:45:00,11.0235,11.0235,11.01315,11.0226,10097910.0
2008-09-09 02:46:00,11.024,11.024,11.0208,11.0213,11114098.0
2008-09-09 02:47:00,11.0217,11.0237,11.02065,11.02125,6921532.0
2008-09-09 02:48:00,11.02275,11.02275,11.01735,11.01735,13564812.0
2008-09-09 02:49:00,11.0178,11.01825,11.01595,11.01595,19669429.0
2008-09-09 02:50:00,11.0169,11.01805,11.0148,11.01805,12052053.0
2008-09-09 02:51:00,11.01885,11.01885,11.0173,11.0173,20080652.0
2008-09-09 02:52:00,11.01885,11.01915,11.01715,11.0181,15482151.0
2008-09-09 02:53:00,11.0185,11.0192,11.0152,11.0163,13587642.0
2008-09-09 02:54:00,11.0176,11.0176,11.01195,11.01195,13963832.0
2008-09-09 02:55:00,11.0108,11.0126,11.00595,11.0085,18704969.0
2008-09-09 02:56:00,11.00845,11.00845,11.003,11.0036,15143910.0
2008-09-09 02:57:00,11.0038,11.00475,10.997,11.0009,12480833.0
2008-09-09 02:58:00,10.99695,10.99845,10.99205,10.9946,27693473.0
2008-09-09 02:59:00,10.9972,11.0046,10.9972,11.003,4596015.0
2008-09-09 03:00:00,11.0042,11.0051,11.00225,11.00225,6669260.0
2008-09-09 03:01:00,11.0031,11.0031,10.99805,10.99835,1862751.0
2008-09-09 03:02:00,10.9995,11.00085,10.99475,10.9951,12925266.0
2008-09-09 03:03:00,10.99505,10.9973,10.99105,10.9932,16784339.0
2008-09-09 03:04:00,10.9939,10.9976,10.99115,10.9951,7556081.0
2008-09-09 03:05:00,10.995,10.9969,10.9926,10.9926,17340933.0
2008-09-09 03:06:00,10.99355,10.99495,10.98835,10.992,18244986.0
2008-09-09 03:07:00,10.99395,10.99395,10.98705,10.9939,15962521.0
2008-09-09 03:08:00,10.99055,11.0001,10.99055,10.9985,7432951.0
2008-09-09 03:09:00,10.9971,10.9992,10.9966,10.997,4409912.0
2008-09-09 03:10:00,10.997,10.99765,10.99395,10.9955,24454373.0
2008-09-09 03:11:00,10.99335,10.99785,10.99335,10.99575,2294239.0
2008-09-09 03:12:00,10.99575,10.99647,10.9941,10.99575,50701790.0
2008-09-09 03:13:00,10.99485,10.9963,10.99085,10.99565,11278894.0
2008-09-09 03:14:00,10.99485,10.99795,10.9921,10.99365,6026825.0
2008-09-09 03:15:00,10.99665,11.0022,10.99615,11.00045,15178359.0
2008-09-09 03:16:00,11.0006,11.0016,10.99885,11.0,15928610.0
2008-09-09 03:17:00,11.00105,11.0026,10.99925,10.99925,29994279.0
2008-09-09 03:18:00,11.00145,11.00145,10.99866,10.99905,6290553.0
2008-09-09 03:19:00,11.001,11.001,10.9989,10.9999,31232350.0
2008-09-09 03:20:00,11.0015,11.0015,10.9971,10.9971,15410843.0
2008-09-09 03:21:00,10.99855,10.9995,10.9967,10.9976,26487606.0
2008-09-09 03:22:00,10.9995,10.9995,10.99515,10.99625,5429582.0
2008-09-09 03:23:00,10.9959,10.99705,10.98915,10.98915,15027166.0
2008-09-09 03:24:00,10.9899,10.9899,10.985,10.9868,28160247.0
2008-09-09 03:25:00,10.98545,10.98545,10.98065,10.98135,14887182.0
2008-09-09 03:26:00,10.9817,10.9853,10.97735,10.9853,1889839.0
2008-09-09 03:27:00,10.9842,10.98605,10.97685,10.98605,10767042.0
2008-09-09 03:28:00,10.98565,10.9865,10.97853,10.98287,24184363.0
2008-09-09 03:29:00,10.97475,10.9777,10.9741,10.97595,19107251.0
2008-09-09 03:30:00,10.97805,10.97825,10.97025,10.9782,21551517.0
2008-09-09 03:31:00,10.9757,10.9819,10.9746,10.9819,26607921.0
2008-09-09 03:32:00,10.9821,10.98855,10.9821,10.98855,8819814.0
2008-09-09 03:33:00,10.9893,10.99365,10.9853,10.98735,18831823.0
2008-09-09 03:34:00,10.9889,10.9889,10.9853,10.9853,15792010.0
2008-09-09 03:35:00,10.98575,10.987,10.9813,10.987,57481463.0
2008-09-09 03:36:00,10.987,10.9932,10.98315,10.9932,8017469.0
2008-09-09 03:37:00,10.991,10.99375,10.9863,10.99,20871774.0
2008-09-09 03:38:00,10.9915,10.9915,10.98235,10.9838,12706806.0
2008-09-09 03:39:00,10.9842,10.9888,10.9822,10.98605,13030336.0
2008-09-09 03:40:00,10.98585,10.9893,10.9844,10.9893,7835760.0
2008-09-09 03:41:00,10.9889,10.9889,10.98312,10.98732,2436517.0
2008-09-09 03:42:00,10.9809,10.9868,10.98025,10.9867,6193586.0
2008-09-09 03:43:00,10.985,10.98585,10.9807,10.98255,22502884.0
2008-09-09 03:44:00,10.98335,10.9848,10.98065,10.9848,5204898.0
2008-09-09 03:45:00,10.9837,10.98525,10.9829,10.98375,22192344.0
2008-09-09 03:46:00,10.98675,10.98805,10.9848,10.98535,10137455.0
2008-09-09 03:47:00,10.98575,10.9861,10.97705,10.97965,34336113.0
2008-09-09 03:48:00,10.9802,10.9802,10.97485,10.9765,4999038.0
2008-09-09 03:49:00,10.9755,10.98305,10.97385,10.98305,16961825.0
2008-09-09 03:50:00,10.9838,10.9838,10.97805,10.97875,29484893.0
2008-09-09 03:51:00,10.9784,10.97885,10.9758,10.97885,2910166.0
2008-09-09 03:52:00,10.9791,10.97988,10.97755,10.97755,4068145.0
2008-09-09 03:53:00,10.9779,10.9822,10.9771,10.98075,13767783.0
2008-09-09 03:54:00,10.9833,10.9841,10.98045,10.9822,17055333.0
2008-09-09 03:55:00,10.9811,10.98155,10.9754,10.9771,2956498.0
2008-09-09 03:56:00,10.97765,10.9783,10.97585,10.9767,22071140.0
2008-09-09 03:57:00,10.97645,10.9778,10.97375,10.9753,18579038.0
2008-09-09 03:58:00,10.9765,10.9796,10.9748,10.97855,8216574.0
2008-09-09 03:59:00,10.97925,10.98305,10.97735,10.98205,13162331.0
2008-09-09 04:00:00,10.9828,10.9828,10.97785,10.9784,9271135.0
2008-09-09 04:01:00,10.97685,10.98217,10.97675,10.98055,8188516.0
2008-09-09 04:02:00,10.9816,10.9816,10.97695,10.97955,40708288.0
2008-09-09 04:03:00,10.9777,10.9805,10.976,10.97975,8370778.0
2008-09-09 04:04:00,10.98015,10.98145,10.9786,10.9798,7733969.0
2008-09-09 04:05:00,10.98055,10.98126,10.98005,10.98055,10486290.0
2008-09-09 04:06:00,10.98155,10.9841,10.9803,10.9815,50410188.0
2008-09-09 04:07:00,10.9821,10.9832,10.9818,10.9818,9381671.0
2008-09-09 04:08:00,10.9827,10.9827,10.97895,10.97905,5332098.0
2008-09-09 04:09:00,10.97965,10.9812,10.97905,10.9801,50723579.0
2008-09-09 04:10:00,10.9811,10.9811,10.9791,10.9797,6324230.0
2008-09-09 04:11:00,10.97895,10.981,10.97895,10.981,10294697.0
2008-09-09 04:12:00,10.98275,10.9839,10.97985,10.9826,7265503.0
2008-09-09 04:13:00,10.98365,10.9855,10.98145,10.98305,6361425.0
2008-09-09 04:14:00,10.9851,10.9851,10.9813,10.9834,2740923.0
2008-09-09 04:15:00,10.9824,10.98605,10.9817,10.9835,9076438.0
2008-09-09 04:16:00,10.98555,10.98555,10.98192,10.98385,35477288.0
2008-09-09 04:17:00,10.9832,10.98455,10.98227,10.98405,13239394.0
2008-09-09 04:18:00,10.9866,10.9866,10.98415,10.9849,13181386.0
2008-09-09 04:19:00,10.98535,10.9862,10.985,10.985,3327503.0
2008-09-09 04:20:00,10.98485,10.986,10.98325,10.98445,20859247.0
2008-09-09 04:21:00,10.98415,10.98415,10.9821,10.9821,38142010.0
2008-09-09 04:22:00,10.9832,10.9832,10.9808,10.9813,7163606.0
2008-09-09 04:23:00,10.98205,10.98205,10.97885,10.98155,1816116.0
2008-09-09 04:24:00,10.983,10.9845,10.9811,10.98335,7296678.0
2008-09-09 04:25:00,10.98385,10.98385,10.9819,10.9819,58763763.0
2008-09-09 04:26:00,10.9818,10.9837,10.98085,10.9829,16609424.0
2008-09-09 04:27:00,10.98235,10.98275,10.98135,10.98155,26889196.0
2008-09-09 04:28:00,10.9828,10.9828,10.981,10.9816,2386274.0
2008-09-09 04:29:00,10.98115,10.98175,10.981,10.98115,10098606.0
2008-09-09 04:30:00,10.9825,10.9825,10.98052,10.9814,30381509.0
2008-09-09 04:31:00,10.9816,10.98185,10.98105,10.9814,19597015.0
2008-09-09 04:32:00,10.98205,10.98205,10.97705,10.97705,21158473.0
2008-09-09 04:33:00,10.9769,10.97885,10.9769,10.97885,26938456.0
2008-09-09 04:34:00,10.98,10.98,10.97795,10.97795,33773281.0
2008-09-09 04:35:00,10.9791,10.97955,10.978,10.978,8751488.0
2008-09-09 04:36:00,10.9812,10.9812,10.97545,10.9762,14374171.0
2008-09-09 04:37:00,10.9768,10.9768,10.97405,10.97405,22329760.0
2008-09-09 04:38:00,10.9737,10.97575,10.9716,10.97175,19455199.0
2008-09-09 04:39:00,10.97135,10.9714,10.9661,10.969,4974057.0
2008-09-09 04:40:00,10.9703,10.9718,10.9685,10.97065,5112126.0
2008-09-09 04:41:00,10.97145,10.9732,10.97045,10.97215,11715286.0
2008-09-09 04:42:00,10.97475,10.97475,10.97145,10.97295,10222674.0
2008-09-09 04:43:00,10.9715,10.97325,10.9655,10.968,24184139.0
2008-09-09 04:44:00,10.96985,10.96985,10.96565,10.9674,12116366.0
2008-09-09 04:45:00,10.9677,10.9677,10.9612,10.9612,9667787.0
2008-09-09 04:46:00,10.9619,10.96455,10.9576,10.96455,7775446.0
2008-09-09 04:47:00,10.96525,10.96525,10.9587,10.9587,17176194.0
2008-09-09 04:48:00,10.96055,10.96105,10.9568,10.9588,15944016.0
2008-09-09 04:49:00,10.95725,10.9646,10.95695,10.95695,29555875.0
2008-09-09 04:50:00,10.9587,10.96235,10.9554,10.96235,47880515.0
2008-09-09 04:51:00,10.9624,10.965,10.96045,10.9631,14699462.0
2008-09-09 04:52:00,10.96485,10.9672,10.9628,10.9645,14141807.0
2008-09-09 04:53:00,10.9657,10.9669,10.9652,10.9666,10828900.0
2008-09-09 04:54:00,10.9665,10.96746,10.965,10.967,8043588.0
2008-09-09 04:55:00,10.96645,10.96645,10.9654,10.96605,3164503.0
2008-09-09 04:56:00,10.9665,10.9665,10.96277,10.9644,8313793.0
2008-09-09 04:57:00,10.964,10.964,10.9615,10.9623,15721242.0
2008-09-09 04:58:00,10.9632,10.9632,10.95625,10.95775,27265707.0
2008-09-09 04:59:00,10.9581,10.9632,10.9581,10.96245,53636262.0
2008-09-09 05:00:00,10.96325,10.96525,10.9624,10.96525,10464391.0
2008-09-09 05:01:00,10.9644,10.96735,10.96405,10.96645,10664511.0
2008-09-09 05:02:00,10.96805,10.97215,10.9663,10.9721,14033918.0
2008-09-09 05:03:00,10.97295,10.97842,10.97085,10.97407,30764882.0
2008-09-09 05:04:00,10.97513,10.98282,10.97513,10.9827,3581199.0
2008-09-09 05:05:00,10.9813,10.9822,10.98005,10.9809,9708646.0
2008-09-09 05:06:00,10.9823,10.98845,10.9813,10.9878,4401466.0
2008-09-09 05:07:00,10.99095,10.9979,10.98945,10.99245,34173215.0
2008-09-09 05:08:00,10.9921,10.9921,10.98505,10.98505,19834775.0
2008-09-09 05:09:00,10.98455,10.988,10.98305,10.9874,44081371.0
2008-09-09 05:10:00,10.987,10.98815,10.9837,10.98675,5422800.0
2008-09-09 05:11:00,10.98745,10.98788,10.98515,10.987,10486184.0
2008-09-09 05:12:00,10.9887,10.99215,10.98375,10.98925,20730617.0
2008-09-09 05:13:00,10.99185,10.9931,10.98725,10.98725,21353808.0
2008-09-09 05:14:00,10.99015,10.99185,10.9884,10.99185,8249810.0
2008-09-09 05:15:00,10.9911,10.99955,10.9905,10.99955,4849369.0
2008-09-09 05:16:00,10.9999,11.0042,10.99635,11.001,23639417.0
2008-09-09 05:17:00,11.00095,11.00095,10.99515,10.99595,13665933.0
2008-09-09 05:18:00,10.99825,10.99825,10.9892,10.99255,22872599.0
2008-09-09 05:19:00,10.99275,10.99275,10.9879,10.9912,14533033.0
2008-09-09 05:20:00,10.99125,10.99235,10.9861,10.9885,26092497.0
2008-09-09 05:21:00,10.9881,10.99125,10.9849,10.98815,6516205.0
2008-09-09 05:22:00,10.99215,10.9934,10.98925,10.98955,14400139.0
2008-09-09 05:23:00,10.99095,10.9969,10.98815,10.9956,6446573.0
2008-09-09 05:24:00,10.99845,11.00025,10.995,10.99955,8906667.0
2008-09-09 05:25:00,11.0022,11.0022,10.9937,10.99585,8858040.0
2008-09-09 05:26:00,10.9957,11.00198,10.99235,10.99621,6574758.0
2008-09-09 05:27:00,10.99777,11.0061,10.99685,10.9979,7977894.0
2008-09-09 05:28:00,10.9991,10.9994,10.9942,10.99675,14793130.0
2008-09-09 05:29:00,10.99645,10.9999,10.9953,10.9962,25790301.0
2008-09-09 05:30:00,10.9962,10.99635,10.9909,10.99405,11450199.0
2008-09-09 05:31:00,10.99355,10.99375,10.9866,10.9886,4763724.0
2008-09-09 05:32:00,10.99035,10.99035,10.9861,10.98775,49001198.0
2008-09-09 05:33:00,10.98735,10.98935,10.9868,10.9891,20537386.0
2008-09-09 05:34:00,10.9903,10.99045,10.9882,10.9897,6880215.0
2008-09-09 05:35:00,10.9899,10.9914,10.98825,10.99115,5105968.0
2008-09-09 05:36:00,10.99275,10.99275,10.9887,10.9906,23214842.0
2008-09-09 05:37:00,10.99045,10.99045,10.9881,10.9891,23018094.0
2008-09-09 05:38:00,10.9905,10.9905,10.9875,10.9875,22987048.0
2008-09-09 05:39:00,10.98595,10.989,10.985,10.98695,7502879.0
2008-09-09 05:40:00,10.9856,10.9865,10.9785,10.9785,4317873.0
2008-09-09 05:41:00,10.9796,10.9796,10.9691,10.97505,13262809.0
2008-09-09 05:42:00,10.9768,10.9789,10.97445,10.9789,26789276.0
2008-09-09 05:43:00,10.978,10.9798,10.9764,10.97885,16939649.0
2008-09-09 05:44:00,10.97885,10.98185,10.97795,10.98055,8646239.0
2008-09-09 05:45:00,10.9803,10.98274,10.9803,10.98265,17227124.0
2008-09-09 05:46:00,10.9847,10.98545,10.9801,10.9801,7498829.0
2008-09-09 05:47:00,10.9812,10.98145,10.97305,10.97545,12651355.0
2008-09-09 05:48:00,10.9758,10.97675,10.97405,10.9745,9319999.0
2008-09-09 05:49:00,10.97455,10.97515,10.9725,10.974,19666950.0
2008-09-09 05:50:00,10.97335,10.9759,10.97195,10.9737,13317500.0
2008-09-09 05:51:00,10.9751,10.97855,10.974,10.9775,8024792.0
2008-09-09 05:52:00,10.97895,10.98125,10.97755,10.9809,3544419.0
2008-09-09 05:53:00,10.98065,10.98505,10.98065,10.9837,3483047.0
2008-09-09 05:54:00,10.986,10.986,10.98226,10.98355,11630553.0
2008-09-09 05:55:00,10.9827,10.9836,10.9807,10.9829,31319898.0
2008-09-09 05:56:00,10.98475,10.98475,10.97845,10.98025,14523744.0
2008-09-09 05:57:00,10.9804,10.98435,10.97955,10.9826,8474835.0
2008-09-09 05:58:00,10.9842,10.9842,10.9817,10.9837,10341543.0
2008-09-09 05:59:00,10.9834,10.98585,10.98315,10.98535,15228842.0
2008-09-09 06:00:00,10.9859,10.9909,10.98505,10.9864,16689979.0
2008-09-09 06:01:00,10.9868,10.989,10.9863,10.9885,4303739.0
2008-09-09 06:02:00,10.9911,10.9911,10.9868,10.9896,3572773.0
2008-09-09 06:03:00,10.98955,10.99065,10.98438,10.98765,36269700.0
2008-09-09 06:04:00,10.9887,10.9887,10.98725,10.98835,9703654.0
2008-09-09 06:05:00,10.98765,10.98765,10.9849,10.9859,7523672.0
2008-09-09 06:06:00,10.98815,10.98815,10.98325,10.98415,28610582.0
2008-09-09 06:07:00,10.986,10.986,10.98395,10.98525,6284214.0
2008-09-09 06:08:00,10.9868,10.9868,10.9834,10.9846,4742663.0
2008-09-09 06:09:00,10.98415,10.9851,10.98285,10.9844,14948084.0
2008-09-09 06:10:00,10.98495,10.98585,10.9836,10.98585,9399236.0
2008-09-09 06:11:00,10.9852,10.9852,10.9832,10.9843,2256453.0
2008-09-09 06:12:00,10.98635,10.98635,10.9831,10.98475,11194517.0
2008-09-09 06:13:00,10.98415,10.98415,10.9787,10.97995,2638308.0
2008-09-09 06:14:00,10.9803,10.9803,10.9778,10.98,7637108.0
2008-09-09 06:15:00,10.9793,10.98065,10.97865,10.98065,31185202.0
2008-09-09 06:16:00,10.9817,10.9817,10.9779,10.97865,18015350.0
2008-09-09 06:17:00,10.9797,10.9797,10.976,10.9773,8525993.0
2008-09-09 06:18:00,10.97535,10.9792,10.97305,10.9736,6204562.0
2008-09-09 06:19:00,10.9736,10.9791,10.97069,10.97475,18117467.0
2008-09-09 06:20:00,10.9787,10.9787,10.97455,10.9772,11588138.0
2008-09-09 06:21:00,10.97745,10.98165,10.97745,10.9815,17646960.0
2008-09-09 06:22:00,10.9836,10.98575,10.9808,10.9837,11476758.0
2008-09-09 06:23:00,10.9824,10.9876,10.9824,10.98545,38545830.0
2008-09-09 06:24:00,10.9884,10.9889,10.98555,10.9862,7228545.0
2008-09-09 06:25:00,10.9857,10.98695,10.9829,10.9845,7075442.0
2008-09-09 06:26:00,10.9875,10.9875,10.9835,10.9866,19958143.0
2008-09-09 06:27:00,10.98625,10.9889,10.98395,10.98875,6445738.0
2008-09-09 06:28:00,10.9889,10.9889,10.9823,10.986,2742398.0
2008-09-09 06:29:00,10.98545,10.9866,10.9834,10.9834,4078017.0
2008-09-09 06:30:00,10.98545,10.98545,10.9774,10.9783,13564642.0
2008-09-09 06:31:00,10.9796,10.98345,10.9783,10.9815,16115364.0
2008-09-09 06:32:00,10.9836,10.9836,10.98035,10.9821,3039122.0
2008-09-09 06:33:00,10.98235,10.9829,10.9803,10.98195,13647770.0
2008-09-09 06:34:00,10.98285,10.98285,10.9797,10.98075,9396180.0
2008-09-09 06:35:00,10.9797,10.9809,10.9783,10.98005,10240444.0
2008-09-09 06:36:00,10.98115,10.98115,10.97745,10.9784,6234030.0
2008-09-09 06:37:00,10.97955,10.9859,10.9794,10.9834,7420701.0
2008-09-09 06:38:00,10.98665,10.98665,10.98,10.98125,26693473.0
2008-09-09 06:39:00,10.9819,10.9852,10.9815,10.9852,13367611.0
2008-09-09 06:40:00,10.98605,10.98605,10.983,10.98445,41686113.0
2008-09-09 06:41:00,10.98395,10.98435,10.9819,10.9819,4330914.0
2008-09-09 06:42:00,10.9858,10.9858,10.98125,10.9847,16719275.0
2008-09-09 06:43:00,10.98555,10.9857,10.98215,10.9857,7273671.0
2008-09-09 06:44:00,10.9845,10.9889,10.9842,10.9871,17002782.0
2008-09-09 06:45:00,10.9861,10.98785,10.9861,10.9869,6962957.0
2008-09-09 06:46:00,10.98965,10.9915,10.9862,10.98755,25611435.0
2008-09-09 06:47:00,10.98765,10.9883,10.9861,10.9871,4761387.0
2008-09-09 06:48:00,10.9881,10.9885,10.98285,10.9842,6616594.0
2008-09-09 06:49:00,10.9845,10.98575,10.98265,10.9827,13660393.0
2008-09-09 06:50:00,10.98415,10.98415,10.98133,10.9828,6240980.0
2008-09-09 06:51:00,10.9824,10.9824,10.975,10.97665,16418164.0
2008-09-09 06:52:00,10.97645,10.9789,10.97295,10.9744,8739481.0
2008-09-09 06:53:00,10.9741,10.9793,10.9741,10.9763,7774695.0
2008-09-09 06:54:00,10.9781,10.97845,10.9758,10.9772,81304618.0
2008-09-09 06:55:00,10.9775,10.97805,10.97605,10.97605,6222501.0
2008-09-09 06:56:00,10.9778,10.97945,10.97615,10.97945,21138696.0
2008-09-09 06:57:00,10.9772,10.9784,10.97655,10.97735,11504978.0
2008-09-09 06:58:00,10.97965,10.97965,10.97555,10.9769,23808904.0
2008-09-09 06:59:00,10.9774,10.97835,10.9771,10.97825,13234252.0
2008-09-09 07:00:00,10.97905,10.98075,10.9769,10.98075,17067433.0
2008-09-09 07:01:00,10.9806,10.98375,10.9797,10.98235,15871596.0
2008-09-09 07:02:00,10.98445,10.98465,10.9826,10.98465,14570861.0
2008-09-09 07:03:00,10.98455,10.98505,10.98085,10.98085,13853565.0
2008-09-09 07:04:00,10.9824,10.98365,10.98035,10.9836,12226992.0
2008-09-09 07:05:00,10.98405,10.98405,10.9795,10.9795,12541347.0
2008-09-09 07:06:00,10.9811,10.98116,10.97845,10.98095,23079295.0
2008-09-09 07:07:00,10.9804,10.983,10.97968,10.983,14012378.0
2008-09-09 07:08:00,10.9831,10.9851,10.9821,10.9843,26894717.0
2008-09-09 07:09:00,10.98365,10.9883,10.98365,10.9871,8223310.0
2008-09-09 07:10:00,10.98865,10.9912,10.98705,10.9905,5106289.0
2008-09-09 07:11:00,10.9889,10.99245,10.98705,10.99085,18319603.0
2008-09-09 07:12:00,10.99135,10.99275,10.98805,10.9915,7221306.0
2008-09-09 07:13:00,10.99265,10.99535,10.99,10.99125,7462239.0
2008-09-09 07:14:00,10.99175,10.99175,10.9871,10.99125,6986902.0
2008-09-09 07:15:00,10.9904,10.99335,10.9885,10.99265,27803469.0
2008-09-09 07:16:00,10.9928,10.9945,10.9899,10.99365,7086187.0
2008-09-09 07:17:00,10.9935,10.99415,10.9893,10.99085,25050205.0
2008-09-09 07:18:00,10.9911,10.99265,10.98685,10.98875,28091983.0
2008-09-09 07:19:00,10.98845,10.98865,10.98415,10.9848,4745416.0
2008-09-09 07:20:00,10.9882,10.9882,10.98435,10.98645,49102113.0
2008-09-09 07:21:00,10.98645,10.98645,10.98285,10.9832,14215581.0
2008-09-09 07:22:00,10.98275,10.98405,10.98147,10.98185,39114114.0
2008-09-09 07:23:00,10.9827,10.9827,10.98023,10.9809,21649540.0
2008-09-09 07:24:00,10.98485,10.98615,10.98155,10.98435,38269296.0
2008-09-09 07:26:00,10.9869,10.9869,10.98385,10.98385,20682134.0
2008-09-09 07:27:00,10.98465,10.9871,10.984,10.98585,14591390.0
2008-09-09 07:28:00,10.9876,10.9876,10.9841,10.985,7686350.0
2008-09-09 07:29:00,10.9856,10.9856,10.9809,10.9815,5703226.0
2008-09-09 07:30:00,10.9829,10.9833,10.981,10.981,11753264.0
2008-09-09 07:31:00,10.9819,10.9844,10.9811,10.9819,25698334.0
2008-09-09 07:32:00,10.9832,10.9848,10.98045,10.98385,20770360.0
2008-09-09 07:33:00,10.98405,10.98545,10.9828,10.9832,20140126.0
2008-09-09 07:34:00,10.9843,10.9843,10.97979,10.98045,46713980.0
2008-09-09 07:35:00,10.9799,10.98115,10.9778,10.9778,18617163.0
2008-09-09 07:36:00,10.9792,10.9792,10.9769,10.9778,9491191.0
2008-09-09 07:37:00,10.97825,10.97825,10.97485,10.97515,7123632.0
2008-09-09 07:38:00,10.9758,10.977,10.9702,10.97165,18320693.0
2008-09-09 07:39:00,10.9713,10.97435,10.9709,10.97365,11139937.0
2008-09-09 07:40:00,10.97455,10.9776,10.97305,10.9759,13143186.0
2008-09-09 07:41:00,10.97555,10.97555,10.9738,10.9754,2185588.0
2008-09-09 07:42:00,10.9766,10.9766,10.9706,10.9736,14468604.0
2008-09-09 07:43:00,10.97335,10.9754,10.97335,10.9744,4416219.0
2008-09-09 07:44:00,10.97585,10.97615,10.9743,10.9751,11051329.0
2008-09-09 07:45:00,10.97485,10.97567,10.9741,10.9746,4629745.0
2008-09-09 07:46:00,10.97535,10.976,10.97435,10.976,4184375.0
2008-09-09 07:47:00,10.9749,10.97585,10.9734,10.97475,5288273.0
2008-09-09 07:48:00,10.9751,10.98095,10.9721,10.98095,6147002.0
2008-09-09 07:49:00,10.98115,10.982,10.9757,10.9778,3281762.0
2008-09-09 07:50:00,10.9795,10.9795,10.97445,10.97715,49796743.0
2008-09-09 07:51:00,10.9785,10.98165,10.9754,10.98165,19737275.0
2008-09-09 07:52:00,10.98225,10.9861,10.98055,10.9861,4762458.0
2008-09-09 07:53:00,10.98695,10.98695,10.9806,10.98325,7820526.0
2008-09-09 07:54:00,10.9858,10.9858,10.97835,10.98345,25817188.0
2008-09-09 07:55:00,10.98355,10.98455,10.97865,10.9838,50464168.0
2008-09-09 07:56:00,10.9841,10.9841,10.9785,10.98105,5003035.0
2008-09-09 07:57:00,10.9807,10.98215,10.97605,10.98215,22784385.0
2008-09-09 07:58:00,10.983,10.98415,10.9815,10.9824,21463872.0
2008-09-09 07:59:00,10.9839,10.98715,10.9829,10.9861,14920148.0
2008-09-09 08:00:00,10.98635,10.9868,10.9795,10.9859,3426363.0
2008-09-09 08:01:00,10.98585,10.98595,10.9809,10.9842,42129827.0
2008-09-09 08:02:00,10.98695,10.98695,10.98231,10.9866,2530361.0
2008-09-09 08:03:00,10.98625,10.9884,10.9822,10.98735,21031424.0
2008-09-09 08:04:00,10.98965,10.99315,10.986,10.993,10058388.0
2008-09-09 08:05:00,10.99295,10.99295,10.98195,10.9855,4430914.0
2008-09-09 08:06:00,10.98595,10.98635,10.98065,10.98065,34463367.0
2008-09-09 08:07:00,10.98175,10.9846,10.97835,10.97975,50184977.0
2008-09-09 08:08:00,10.9812,10.9812,10.9735,10.9754,10755364.0
2008-09-09 08:09:00,10.97435,10.98045,10.97155,10.98045,26721494.0
2008-09-09 08:10:00,10.9809,10.9827,10.97375,10.97755,57153836.0
2008-09-09 08:11:00,10.9796,10.9811,10.9754,10.98095,11388994.0
2008-09-09 08:12:00,10.9816,10.9816,10.979,10.9805,13987528.0
2008-09-09 08:13:00,10.98135,10.9849,10.979,10.9849,32051501.0
2008-09-09 08:14:00,10.9873,10.9873,10.98005,10.9818,63378106.0
2008-09-09 08:15:00,10.98245,10.9861,10.9815,10.9836,7373237.0
2008-09-09 08:16:00,10.98335,10.98575,10.9828,10.98365,16681314.0
2008-09-09 08:17:00,10.9849,10.98565,10.9834,10.9837,17168942.0
2008-09-09 08:18:00,10.9858,10.9872,10.9803,10.986,20540466.0
2008-09-09 08:19:00,10.98685,10.98685,10.9799,10.984,16484178.0
2008-09-09 08:20:00,10.9846,10.98525,10.9808,10.9815,7156735.0
2008-09-09 08:21:00,10.9844,10.98938,10.98435,10.9885,5081815.0
2008-09-09 08:22:00,10.98955,10.98955,10.98112,10.9887,22986622.0
2008-09-09 08:23:00,10.9887,10.98932,10.9864,10.98905,35059252.0
2008-09-09 08:24:00,10.9896,10.99035,10.98265,10.9869,8721974.0
2008-09-09 08:25:00,10.9911,10.9912,10.9865,10.9902,62009348.0
2008-09-09 08:26:00,10.9916,10.9916,10.9858,10.99145,10444061.0
2008-09-09 08:27:00,10.99075,10.99535,10.9895,10.9951,21030714.0
2008-09-09 08:28:00,10.99505,10.9997,10.98929,10.9997,56203586.0
2008-09-09 08:29:00,10.9987,10.9987,10.99245,10.9961,17808322.0
2008-09-09 08:30:00,10.9977,11.00055,10.99275,10.9964,27585601.0
2008-09-09 08:31:00,10.99875,11.00195,10.9963,10.9991,9619339.0
2008-09-09 08:32:00,11.0004,11.0004,10.99645,10.998,12142589.0
2008-09-09 08:33:00,10.9984,10.9984,10.99135,10.9944,27515609.0
2008-09-09 08:34:00,10.9955,10.9993,10.99415,10.9993,17004061.0
2008-09-09 08:35:00,10.9986,11.0069,10.99755,11.00405,10943858.0
2008-09-09 08:36:00,11.00555,11.00635,10.99935,11.0039,9453338.0
2008-09-09 08:37:00,11.00345,11.00465,10.99675,11.0002,25063193.0
2008-09-09 08:38:00,11.0008,11.00425,10.99695,11.00425,21532371.0
2008-09-09 08:39:00,11.0047,11.0055,11.00125,11.0028,14285254.0
2008-09-09 08:40:00,11.0045,11.00545,10.9995,11.0035,17129373.0
2008-09-09 08:41:00,11.00355,11.01105,11.00095,11.0098,15687197.0
2008-09-09 08:42:00,11.0107,11.0107,11.0042,11.0078,23374400.0
2008-09-09 08:43:00,11.00905,11.01585,11.00535,11.01585,27635389.0
2008-09-09 08:44:00,11.0172,11.0172,11.011,11.0144,74049531.0
2008-09-09 08:45:00,11.01405,11.0172,11.0124,11.0166,29028993.0
2008-09-09 08:46:00,11.018,11.018,11.0101,11.0145,30989260.0
2008-09-09 08:47:00,11.0143,11.01735,11.01125,11.01735,3586806.0
2008-09-09 08:48:00,11.0175,11.0203,11.016,11.01995,2308950.0
2008-09-09 08:49:00,11.02115,11.0245,11.01845,11.0242,27622554.0
2008-09-09 08:50:00,11.02505,11.02715,11.0201,11.02265,46710575.0
2008-09-09 08:51:00,11.02215,11.0224,11.0168,11.0191,11397616.0
2008-09-09 08:52:00,11.01975,11.02005,11.01175,11.0174,87372884.0
2008-09-09 08:53:00,11.0177,11.01821,11.0107,11.01795,22601581.0
2008-09-09 08:54:00,11.01945,11.0202,11.01445,11.0192,13127794.0
2008-09-09 08:55:00,11.01995,11.02505,11.01685,11.02505,8211993.0
2008-09-09 08:56:00,11.0264,11.0264,11.01835,11.02055,27413698.0
2008-09-09 08:57:00,11.0206,11.0254,11.0157,11.0223,6999197.0
2008-09-09 08:58:00,11.0226,11.0269,11.0197,11.0269,29202486.0
2008-09-09 08:59:00,11.0266,11.0266,11.01855,11.02285,12150675.0
2008-09-09 09:00:00,11.02225,11.02635,11.01875,11.02495,4161540.0
2008-09-09 09:01:00,11.0247,11.02625,11.0208,11.0223,19724861.0
2008-09-09 09:02:00,11.02135,11.0229,11.01494,11.02085,14152600.0
2008-09-09 09:03:00,11.0166,11.0189,11.01425,11.0172,3201769.0
2008-09-09 09:04:00,11.0179,11.0192,11.0123,11.0153,6615695.0
2008-09-09 09:05:00,11.014,11.0163,11.0097,11.01575,4138248.0
2008-09-09 09:06:00,11.0165,11.0165,11.00915,11.01465,41195302.0
2008-09-09 09:07:00,11.01285,11.0151,11.0082,11.00895,13047233.0
2008-09-09 09:08:00,11.0094,11.0106,11.0058,11.009,12034888.0
2008-09-09 09:09:00,11.00975,11.00988,11.00385,11.004,5114431.0
2008-09-09 09:10:00,11.00475,11.00605,10.99895,10.99895,17023864.0
2008-09-09 09:11:00,10.9981,11.0001,10.99,10.99955,8627000.0
2008-09-09 09:12:00,10.99915,11.0017,10.9924,11.0,10119143.0
2008-09-09 09:13:00,11.0004,11.0015,10.9959,10.9959,11382116.0
2008-09-09 09:14:00,10.9946,10.9989,10.99225,10.9932,30041175.0
2008-09-09 09:15:00,10.9972,11.0015,10.991,11.00035,9463893.0
2008-09-09 09:16:00,11.0005,11.002,10.99615,11.002,12290236.0
2008-09-09 09:17:00,11.00115,11.00415,10.996,11.0031,22915698.0
2008-09-09 09:18:00,11.0044,11.0044,10.99805,11.0012,7136314.0
2008-09-09 09:19:00,11.00135,11.00275,10.9971,11.0024,13247840.0
2008-09-09 09:20:00,11.00235,11.00235,10.9967,11.00205,56014805.0
2008-09-09 09:21:00,11.00145,11.0063,10.99797,11.00585,5231830.0
2008-09-09 09:22:00,11.0065,11.0076,11.00095,11.006,12466957.0
2008-09-09 09:23:00,11.00535,11.01155,11.0031,11.01015,33456108.0
2008-09-09 09:24:00,11.01155,11.01385,11.0071,11.01165,18269110.0
2008-09-09 09:25:00,11.0065,11.0133,11.0053,11.00975,30058462.0
2008-09-09 09:26:00,11.011,11.0121,11.0056,11.0117,11971792.0
2008-09-09 09:27:00,11.01125,11.01635,11.0081,11.01635,11958523.0
2008-09-09 09:28:00,11.01725,11.01725,11.01085,11.01575,33042365.0
2008-09-09 09:29:00,11.0162,11.01847,11.0099,11.01395,9024668.0
2008-09-09 09:30:00,11.01425,11.0155,11.0102,11.0155,20659139.0
2008-09-09 09:31:00,11.0154,11.01755,11.01295,11.0164,16253829.0
2008-09-09 09:32:00,11.01725,11.0195,11.01215,11.0183,4019963.0
2008-09-09 09:33:00,11.0181,11.0181,11.01585,11.01675,6196644.0
2008-09-09 09:34:00,11.01735,11.01735,11.00945,11.00945,101522499.0
2008-09-09 09:35:00,11.0115,11.0131,11.0087,11.0131,8857115.0
2008-09-09 09:36:00,11.0131,11.0137,11.0092,11.0137,22039126.0
2008-09-09 09:37:00,11.01315,11.01485,11.0098,11.01485,9998512.0
2008-09-09 09:38:00,11.0167,11.0167,11.0081,11.01465,10586324.0
2008-09-09 09:39:00,11.01375,11.0155,11.0074,11.0123,10017094.0
2008-09-09 09:40:00,11.01185,11.01625,11.0099,11.01625,13414567.0
2008-09-09 09:41:00,11.0158,11.01785,11.01095,11.01785,5546061.0
2008-09-09 09:42:00,11.01865,11.02225,11.01225,11.02055,42407972.0
2008-09-09 09:43:00,11.02165,11.0263,11.01785,11.02455,12237775.0
2008-09-09 09:44:00,11.0286,11.0286,11.0174,11.02235,9077512.0
2008-09-09 09:45:00,11.02285,11.0238,11.0178,11.0238,13539201.0
2008-09-09 09:46:00,11.0243,11.0243,11.0182,11.02185,62950723.0
2008-09-09 09:47:00,11.0219,11.02315,11.01905,11.02235,43235578.0
2008-09-09 09:48:00,11.02385,11.02385,11.01765,11.0223,11748619.0
2008-09-09 09:49:00,11.02265,11.0293,11.0186,11.0293,13446790.0
2008-09-09 09:50:00,11.0307,11.0307,11.0227,11.0235,70000610.0
2008-09-09 09:51:00,11.0265,11.02755,11.0176,11.0202,7331579.0
2008-09-09 09:52:00,11.0221,11.0221,11.01465,11.018,18608584.0
2008-09-09 09:53:00,11.01865,11.02215,11.0143,11.02215,3461735.0
2008-09-09 09:54:00,11.02415,11.02415,11.0153,11.0181,25232539.0
2008-09-09 09:55:00,11.0187,11.0189,11.0139,11.01775,12821326.0
2008-09-09 09:56:00,11.0178,11.01865,11.0115,11.01865,8386427.0
2008-09-09 09:57:00,11.01785,11.0189,11.0141,11.0181,15114217.0
2008-09-09 09:58:00,11.01875,11.01925,11.01265,11.01265,22222856.0
2008-09-09 09:59:00,11.0161,11.0166,11.01045,11.0143,5863272.0
2008-09-09 10:00:00,11.0148,11.01535,11.0058,11.00935,10868426.0
2008-09-09 10:01:00,11.00975,11.01125,11.0047,11.0104,10233838.0
2008-09-09 10:02:00,11.01135,11.01275,11.00815,11.0102,89512022.0
2008-09-09 10:03:00,11.0068,11.01175,11.0048,11.00935,44029091.0
2008-09-09 10:04:00,11.0102,11.01255,11.0068,11.01255,20116216.0
2008-09-09 10:05:00,11.0093,11.01235,11.0084,11.0084,31487482.0
2008-09-09 10:06:00,11.0111,11.0115,11.00795,11.00905,20719952.0
2008-09-09 10:07:00,11.01105,11.01305,11.00795,11.01015,32499332.0
2008-09-09 10:08:00,11.0121,11.0154,11.00935,11.0154,6109108.0
2008-09-09 10:09:00,11.0149,11.016,11.01315,11.016,12806661.0
2008-09-09 10:10:00,11.0157,11.01655,11.0127,11.01635,40319008.0
2008-09-09 10:11:00,11.0158,11.01593,11.0125,11.01455,2638852.0
2008-09-09 10:12:00,11.0156,11.0156,11.00885,11.014,9007620.0
2008-09-09 10:13:00,11.01385,11.01475,11.00825,11.01165,37743734.0
2008-09-09 10:14:00,11.01255,11.01255,11.0037,11.0077,19129561.0
2008-09-09 10:15:00,11.00815,11.00815,11.0022,11.00415,10962459.0
2008-09-09 10:16:00,11.0055,11.00585,10.99837,11.00465,5045349.0
2008-09-09 10:17:00,11.0051,11.00785,11.00085,11.00785,56274549.0
2008-09-09 10:18:00,11.0077,11.0077,11.00505,11.0064,23369450.0
2008-09-09 10:19:00,11.00665,11.00955,11.0021,11.00955,17860418.0
2008-09-09 10:20:00,11.01045,11.01195,11.00585,11.01055,28065525.0
2008-09-09 10:21:00,11.0102,11.0111,11.009,11.01055,5114628.0
2008-09-09 10:22:00,11.01145,11.0148,11.0079,11.0142,15970708.0
2008-09-09 10:23:00,11.0144,11.015,11.0102,11.01285,1684259.0
2008-09-09 10:24:00,11.0125,11.01405,11.00785,11.01185,12340739.0
2008-09-09 10:25:00,11.01235,11.013,11.01075,11.01105,85826926.0
2008-09-09 10:26:00,11.01105,11.01215,11.0069,11.0111,3707096.0
2008-09-09 10:27:00,11.0131,11.0131,11.00855,11.00855,3575906.0
2008-09-09 10:28:00,11.0088,11.01025,11.0038,11.0064,11394867.0
2008-09-09 10:29:00,11.00905,11.00935,11.0042,11.0069,7311208.0
2008-09-09 10:30:00,11.00765,11.0101,11.0034,11.00895,48259600.0
2008-09-09 10:31:00,11.00945,11.01005,11.0059,11.0076,3831855.0
2008-09-09 10:32:00,11.00985,11.01035,11.00525,11.00795,8857404.0
2008-09-09 10:33:00,11.0093,11.0109,11.0053,11.0109,5678343.0
2008-09-09 10:34:00,11.00965,11.0117,11.00595,11.0117,13338443.0
2008-09-09 10:35:00,11.0125,11.014,11.0088,11.0124,5871600.0
2008-09-09 10:36:00,11.0134,11.0134,11.0047,11.00835,7483940.0
2008-09-09 10:37:00,11.00955,11.0133,11.00576,11.0132,11900687.0
2008-09-09 10:38:00,11.01405,11.01615,11.0081,11.01105,52404795.0
2008-09-09 10:39:00,11.01165,11.0141,11.00685,11.0138,9477626.0
2008-09-09 10:40:00,11.01445,11.01445,11.0089,11.012,16171864.0
2008-09-09 10:41:00,11.0121,11.0156,11.0113,11.0152,8619866.0
2008-09-09 10:42:00,11.015,11.0159,11.0091,11.0129,54234310.0
2008-09-09 10:43:00,11.0131,11.01695,11.0098,11.01605,40879541.0
2008-09-09 10:44:00,11.01635,11.01635,11.0109,11.0151,157132361.0
2008-09-09 10:45:00,11.015,11.0163,11.011,11.0144,72699290.0
2008-09-09 10:46:00,11.01655,11.0191,11.0116,11.0134,50147120.0
2008-09-09 10:47:00,11.0186,11.0224,11.0156,11.01965,21168691.0
2008-09-09 10:48:00,11.01965,11.021,11.015,11.01745,24612163.0
2008-09-09 10:49:00,11.0189,11.024,11.01825,11.0239,8831320.0
2008-09-09 10:50:00,11.0246,11.02965,11.0218,11.02875,7940818.0
2008-09-09 10:51:00,11.02705,11.03,11.0227,11.0276,9553630.0
2008-09-09 10:52:00,11.0327,11.0327,11.02695,11.03125,162237402.0
2008-09-09 10:53:00,11.0324,11.0343,11.0285,11.0323,48133645.0
2008-09-09 10:54:00,11.0313,11.03307,11.0275,11.0324,18661264.0
2008-09-09 10:55:00,11.0325,11.0325,11.02775,11.0298,24081514.0
2008-09-09 10:56:00,11.0318,11.0318,11.02525,11.02905,20214976.0
2008-09-09 10:57:00,11.03165,11.0324,11.0219,11.02445,67340794.0
2008-09-09 10:58:00,11.0261,11.0261,11.02035,11.02555,12176382.0
2008-09-09 10:59:00,11.0247,11.03095,11.0207,11.03095,31634677.0
2008-09-09 11:00:00,11.0306,11.03824,11.02635,11.03815,11388155.0
2008-09-09 11:01:00,11.0382,11.04065,11.0352,11.0393,60647380.0
2008-09-09 11:02:00,11.03935,11.03935,11.0332,11.0354,4307694.0
2008-09-09 11:03:00,11.0349,11.03775,11.0302,11.03435,14835060.0
2008-09-09 11:04:00,11.0344,11.036,11.0316,11.0347,47015862.0
2008-09-09 11:05:00,11.03545,11.03845,11.0323,11.0379,12632765.0
2008-09-09 11:06:00,11.03875,11.03875,11.0333,11.0375,9679107.0
2008-09-09 11:07:00,11.0368,11.05,11.03605,11.05,26343222.0
2008-09-09 11:08:00,11.0506,11.0506,11.04315,11.0466,31021670.0
2008-09-09 11:09:00,11.0469,11.05,11.0458,11.04805,13450817.0
2008-09-09 11:10:00,11.04975,11.05455,11.04555,11.0523,58151046.0
2008-09-09 11:11:00,11.05525,11.0565,11.0493,11.0542,22173727.0
2008-09-09 11:12:00,11.0543,11.0547,11.04645,11.04935,9134964.0
2008-09-09 11:13:00,11.04945,11.05165,11.0448,11.05165,8848956.0
2008-09-09 11:14:00,11.053,11.053,11.0462,11.04915,6834925.0
2008-09-09 11:15:00,11.0491,11.05275,11.04425,11.05275,66443683.0
2008-09-09 11:16:00,11.05405,11.0545,11.04805,11.0527,10767040.0
2008-09-09 11:17:00,11.0522,11.05285,11.05015,11.05115,13339124.0
2008-09-09 11:18:00,11.05145,11.056,11.0497,11.0541,30586184.0
2008-09-09 11:19:00,11.0541,11.0552,11.0487,11.05265,8226939.0
2008-09-09 11:20:00,11.05385,11.05385,11.0477,11.0527,30553384.0
2008-09-09 11:21:00,11.05455,11.05685,11.0509,11.0559,34256563.0
2008-09-09 11:22:00,11.05655,11.05655,11.0497,11.0497,33130749.0
2008-09-09 11:23:00,11.0539,11.0539,11.04615,11.05005,5905839.0
2008-09-09 11:24:00,11.05145,11.05145,11.0455,11.05,25777689.0
2008-09-09 11:25:00,11.0496,11.05065,11.0461,11.04995,26661129.0
2008-09-09 11:26:00,11.05055,11.05067,11.04905,11.0503,8021762.0
2008-09-09 11:27:00,11.0491,11.05365,11.04775,11.05365,22694934.0
2008-09-09 11:28:00,11.05455,11.06055,11.05,11.0575,11011812.0
2008-09-09 11:29:00,11.0589,11.0619,11.05565,11.06115,15682411.0
2008-09-09 11:30:00,11.06215,11.06215,11.0567,11.0606,36915211.0
2008-09-09 11:31:00,11.06125,11.0642,11.0572,11.0641,12215036.0
2008-09-09 11:32:00,11.06505,11.0682,11.0637,11.06705,26715709.0
2008-09-09 11:33:00,11.067,11.07265,11.0625,11.07145,35603975.0
2008-09-09 11:34:00,11.07185,11.07185,11.06155,11.0643,18316640.0
2008-09-09 11:35:00,11.0642,11.0663,11.0589,11.0633,8253753.0
2008-09-09 11:36:00,11.0646,11.06615,11.0597,11.06385,3168208.0
2008-09-09 11:37:00,11.0642,11.06615,11.0618,11.0645,43775369.0
2008-09-09 11:38:00,11.0652,11.07405,11.06443,11.06574,19091703.0
2008-09-09 11:39:00,11.0732,11.0751,11.0694,11.0708,25749895.0
2008-09-09 11:40:00,11.07165,11.07165,11.0663,11.06895,34345686.0
2008-09-09 11:41:00,11.06975,11.0708,11.0626,11.0681,29659835.0
2008-09-09 11:42:00,11.06745,11.0682,11.0614,11.0628,28854774.0
2008-09-09 11:43:00,11.0634,11.06395,11.05675,11.0624,56866067.0
2008-09-09 11:44:00,11.06295,11.0635,11.05645,11.06025,12062351.0
2008-09-09 11:45:00,11.0601,11.0607,11.0531,11.05585,2903600.0
2008-09-09 11:46:00,11.05635,11.0588,11.04985,11.0576,14548044.0
2008-09-09 11:47:00,11.05845,11.05965,11.05335,11.05815,26396581.0
2008-09-09 11:48:00,11.0592,11.0592,11.05105,11.05665,8538494.0
2008-09-09 11:49:00,11.0552,11.0577,11.05095,11.0558,9234401.0
2008-09-09 11:50:00,11.056,11.0561,11.0512,11.05495,16076012.0
2008-09-09 11:51:00,11.0542,11.0542,11.04535,11.0476,26599942.0
2008-09-09 11:52:00,11.047,11.0524,11.04141,11.0507,6400852.0
2008-09-09 11:53:00,11.05285,11.053,11.04735,11.052,12003892.0
2008-09-09 11:54:00,11.0531,11.0566,11.04815,11.0556,37774054.0
2008-09-09 11:55:00,11.056,11.0564,11.0514,11.0527,16034781.0
2008-09-09 11:56:00,11.0549,11.0559,11.0484,11.0559,17233601.0
2008-09-09 11:57:00,11.0561,11.0576,11.05255,11.0531,18961480.0
2008-09-09 11:58:00,11.05515,11.0586,11.0526,11.0586,18701520.0
2008-09-09 11:59:00,11.0579,11.05895,11.0537,11.0575,47331395.0
2008-09-09 12:00:00,11.05605,11.0582,11.0526,11.0575,27659530.0
2008-09-09 12:01:00,11.05745,11.0586,11.05375,11.0571,14995549.0
2008-09-09 12:02:00,11.059,11.06335,11.05625,11.06275,17097962.0
2008-09-09 12:03:00,11.06395,11.0656,11.0608,11.0646,30025712.0
2008-09-09 12:04:00,11.0662,11.0662,11.0616,11.0661,12595429.0
2008-09-09 12:05:00,11.06625,11.06625,11.0605,11.064,27306814.0
2008-09-09 12:06:00,11.0652,11.0655,11.06225,11.06325,18887536.0
2008-09-09 12:07:00,11.05805,11.0638,11.05805,11.062,28779541.0
2008-09-09 12:08:00,11.0638,11.0638,11.06035,11.06325,14755252.0
2008-09-09 12:09:00,11.0648,11.0664,11.05955,11.0654,105007724.0
2008-09-09 12:10:00,11.0661,11.0661,11.06005,11.06005,116358108.0
2008-09-09 12:11:00,11.0636,11.0639,11.05855,11.0626,6130286.0
2008-09-09 12:12:00,11.0622,11.06515,11.0588,11.06515,4753887.0
2008-09-09 12:13:00,11.06475,11.06505,11.06265,11.0648,16847497.0
2008-09-09 12:14:00,11.06565,11.0697,11.0638,11.06935,34754653.0
2008-09-09 12:15:00,11.0697,11.07155,11.0673,11.0692,14392171.0
2008-09-09 12:16:00,11.07,11.0755,11.06815,11.0725,11115500.0
2008-09-09 12:17:00,11.07205,11.07535,11.0696,11.07335,12225619.0
2008-09-09 12:18:00,11.0735,11.0739,11.0672,11.07245,27108938.0
2008-09-09 12:19:00,11.07195,11.0734,11.06695,11.0707,12658260.0
2008-09-09 12:20:00,11.07055,11.07055,11.0618,11.06535,9839445.0
2008-09-09 12:21:00,11.06545,11.06545,11.05805,11.0631,52714428.0
2008-09-09 12:22:00,11.0636,11.06665,11.05795,11.065,49346895.0
2008-09-09 12:23:00,11.06525,11.06605,11.0585,11.06175,34198226.0
2008-09-09 12:24:00,11.06305,11.0641,11.0601,11.0627,25714436.0
2008-09-09 12:25:00,11.06225,11.06305,11.05615,11.0596,3983487.0
2008-09-09 12:26:00,11.0618,11.0618,11.0558,11.0618,17640643.0
2008-09-09 12:27:00,11.0602,11.06325,11.05835,11.0621,9036372.0
2008-09-09 12:28:00,11.0637,11.06845,11.05915,11.06585,11520707.0
2008-09-09 12:29:00,11.06575,11.06595,11.06195,11.06595,16863133.0
2008-09-09 12:30:00,11.0658,11.0662,11.06075,11.0648,9159302.0
2008-09-09 12:31:00,11.0609,11.06535,11.058,11.06535,87776901.0
2008-09-09 12:32:00,11.066,11.0679,11.06105,11.0679,41648424.0
2008-09-09 12:33:00,11.06845,11.0697,11.06415,11.0669,6299212.0
2008-09-09 12:34:00,11.0673,11.0673,11.0602,11.0636,6375276.0
2008-09-09 12:35:00,11.0633,11.0646,11.05955,11.06385,5318170.0
2008-09-09 12:36:00,11.0648,11.065,11.059,11.06315,16673678.0
2008-09-09 12:37:00,11.06365,11.06365,11.0574,11.062,35872788.0
2008-09-09 12:38:00,11.06325,11.0661,11.059,11.06255,33159853.0
2008-09-09 12:39:00,11.063,11.0642,11.06005,11.063,21790218.0
2008-09-09 12:40:00,11.0642,11.0642,11.05825,11.0613,18970387.0
2008-09-09 12:41:00,11.06235,11.06735,11.0589,11.06685,6761393.0
2008-09-09 12:42:00,11.0686,11.0686,11.0596,11.06405,21138794.0
2008-09-09 12:43:00,11.06395,11.0679,11.06145,11.0679,13023670.0
2008-09-09 12:44:00,11.06885,11.06885,11.06355,11.0656,6546077.0
2008-09-09 12:45:00,11.0666,11.06795,11.05985,11.062,15945836.0
2008-09-09 12:46:00,11.06265,11.0637,11.0583,11.06,58480695.0
2008-09-09 12:47:00,11.0601,11.06345,11.0601,11.06285,15363176.0
2008-09-09 12:48:00,11.0638,11.06455,11.0597,11.06425,38166532.0
2008-09-09 12:49:00,11.0641,11.06565,11.0602,11.0638,31668550.0
2008-09-09 12:50:00,11.06405,11.06405,11.0577,11.05965,26882330.0
2008-09-09 12:51:00,11.0604,11.06145,11.05525,11.06035,15737601.0
2008-09-09 12:52:00,11.0615,11.06168,11.0594,11.06055,8040133.0
2008-09-09 12:53:00,11.06125,11.06145,11.059,11.06005,4696568.0
2008-09-09 12:54:00,11.0592,11.0607,11.0569,11.05715,16233680.0
2008-09-09 12:55:00,11.05935,11.0599,11.05355,11.0562,11123854.0
2008-09-09 12:56:00,11.0552,11.0552,11.0482,11.0531,4865744.0
2008-09-09 12:57:00,11.05395,11.05485,11.049,11.0535,22843994.0
2008-09-09 12:58:00,11.0521,11.0571,11.04975,11.05625,34353245.0
2008-09-09 12:59:00,11.05685,11.05685,11.0522,11.05555,47647712.0
2008-09-09 13:00:00,11.0554,11.05645,11.0523,11.05555,14191690.0
2008-09-09 13:01:00,11.05535,11.0566,11.0537,11.05575,17885425.0
2008-09-09 13:02:00,11.05555,11.0564,11.05085,11.0554,30109993.0
2008-09-09 13:03:00,11.0563,11.0569,11.054,11.0556,15213673.0
2008-09-09 13:04:00,11.05765,11.05765,11.05295,11.0553,21378356.0
2008-09-09 13:05:00,11.0556,11.05615,11.05405,11.0555,8092535.0
2008-09-09 13:06:00,11.0561,11.05712,11.0526,11.0526,4211992.0
2008-09-09 13:07:00,11.0544,11.0557,11.05055,11.05355,7594487.0
2008-09-09 13:08:00,11.05595,11.05595,11.0454,11.0495,17154254.0
2008-09-09 13:09:00,11.05005,11.05335,11.047,11.05335,28213873.0
2008-09-09 13:10:00,11.0542,11.0542,11.0475,11.0475,16410990.0
2008-09-09 13:11:00,11.04875,11.0497,11.045,11.04845,22669920.0
2008-09-09 13:12:00,11.04815,11.0502,11.04635,11.0478,19395517.0
2008-09-09 13:13:00,11.0474,11.0474,11.03665,11.04195,15598844.0
2008-09-09 13:14:00,11.0427,11.04635,11.0423,11.0447,7650199.0
2008-09-09 13:15:00,11.046,11.04705,11.04405,11.0447,24168800.0
2008-09-09 13:16:00,11.04445,11.04495,11.03895,11.0409,23185852.0
2008-09-09 13:17:00,11.0406,11.04555,11.03985,11.0401,14352541.0
2008-09-09 13:18:00,11.04035,11.0418,11.0346,11.04,29598526.0
2008-09-09 13:19:00,11.0409,11.0409,11.0359,11.0373,15715435.0
2008-09-09 13:20:00,11.03975,11.04345,11.03775,11.04035,19499053.0
2008-09-09 13:21:00,11.03935,11.0412,11.03675,11.03675,38598093.0
2008-09-09 13:22:00,11.04045,11.04205,11.03755,11.03755,32892109.0
2008-09-09 13:23:00,11.038,11.04055,11.0335,11.0393,18497992.0
2008-09-09 13:24:00,11.0413,11.0449,11.0378,11.0423,32710963.0
2008-09-09 13:25:00,11.0429,11.04395,11.03875,11.0427,20413146.0
2008-09-09 13:26:00,11.04435,11.04435,11.0371,11.0405,10626776.0
2008-09-09 13:27:00,11.0409,11.04135,11.03565,11.0398,16580072.0
2008-09-09 13:28:00,11.0409,11.04105,11.03725,11.0379,10510403.0
2008-09-09 13:29:00,11.03395,11.04155,11.03395,11.04155,15797314.0
2008-09-09 13:30:00,11.0423,11.04295,11.0383,11.0429,5568861.0
2008-09-09 13:31:00,11.04335,11.04425,11.04005,11.0427,49021497.0
2008-09-09 13:32:00,11.0438,11.0438,11.0391,11.0425,45527288.0
2008-09-09 13:33:00,11.0423,11.04465,11.03915,11.0436,15366505.0
2008-09-09 13:34:00,11.0453,11.0466,11.0411,11.0464,12352253.0
2008-09-09 13:35:00,11.04285,11.0479,11.0423,11.0468,72679033.0
2008-09-09 13:36:00,11.0478,11.0478,11.04125,11.04525,12095438.0
2008-09-09 13:37:00,11.0455,11.0481,11.04275,11.0465,47176147.0
2008-09-09 13:38:00,11.0479,11.0479,11.0442,11.04435,12189718.0
2008-09-09 13:39:00,11.04405,11.04625,11.04135,11.04595,9655688.0
2008-09-09 13:40:00,11.0467,11.04735,11.04405,11.04405,48493147.0
2008-09-09 13:41:00,11.0452,11.0475,11.04485,11.0474,9247353.0
2008-09-09 13:42:00,11.04535,11.04775,11.044,11.0452,5677459.0
2008-09-09 13:43:00,11.0431,11.04705,11.0431,11.0453,5867560.0
2008-09-09 13:44:00,11.0477,11.0477,11.04435,11.04435,20399371.0
2008-09-09 13:45:00,11.0436,11.04515,11.0395,11.04515,14490427.0
2008-09-09 13:46:00,11.045,11.0454,11.0412,11.04415,36806085.0
2008-09-09 13:47:00,11.0434,11.044,11.03645,11.0411,3886927.0
2008-09-09 13:48:00,11.0421,11.044,11.0388,11.04105,10782908.0
2008-09-09 13:49:00,11.0432,11.0432,11.03615,11.03945,35145532.0
2008-09-09 13:50:00,11.041,11.041,11.0335,11.0377,10984189.0
2008-09-09 13:51:00,11.03795,11.0393,11.03295,11.0373,17959009.0
2008-09-09 13:52:00,11.0372,11.03795,11.0296,11.0354,34432382.0
2008-09-09 13:53:00,11.0356,11.0381,11.0294,11.0324,17648110.0
2008-09-09 13:54:00,11.03245,11.0344,11.03105,11.0333,14695677.0
2008-09-09 13:55:00,11.0339,11.0346,11.0319,11.03395,18146996.0
2008-09-09 13:56:00,11.0336,11.03835,11.0308,11.0363,30825727.0
2008-09-09 13:57:00,11.0345,11.0354,11.02855,11.03205,15894782.0
2008-09-09 13:58:00,11.0348,11.0348,11.0305,11.031,18563962.0
2008-09-09 13:59:00,11.0316,11.0316,11.02495,11.02855,19337784.0
2008-09-09 14:00:00,11.0281,11.0287,11.0211,11.0244,19142507.0
2008-09-09 14:01:00,11.02445,11.0293,11.0238,11.02895,26387102.0
2008-09-09 14:02:00,11.02955,11.0315,11.0259,11.0302,15873764.0
2008-09-09 14:03:00,11.0296,11.03095,11.02495,11.02935,36760565.0
2008-09-09 14:04:00,11.0306,11.0341,11.02715,11.0334,7193879.0
2008-09-09 14:05:00,11.034,11.0354,11.03045,11.0341,4291103.0
2008-09-09 14:06:00,11.0338,11.03455,11.02875,11.0334,6441656.0
2008-09-09 14:07:00,11.03395,11.0345,11.0329,11.033,65224026.0
2008-09-09 14:08:00,11.0346,11.03645,11.0283,11.03545,22038401.0
2008-09-09 14:09:00,11.0358,11.0358,11.03025,11.03315,27894652.0
2008-09-09 14:10:00,11.0335,11.03375,11.03155,11.03245,4492779.0
2008-09-09 14:11:00,11.03255,11.03315,11.0264,11.03185,5377435.0
2008-09-09 14:12:00,11.032,11.0327,11.02775,11.0309,33311978.0
2008-09-09 14:13:00,11.0305,11.03419,11.0289,11.033,5921103.0
2008-09-09 14:14:00,11.0341,11.0341,11.02555,11.0301,121671220.0
2008-09-09 14:15:00,11.0299,11.0323,11.0268,11.0312,50880282.0
2008-09-09 14:16:00,11.0317,11.03195,11.02705,11.03035,17444451.0
2008-09-09 14:17:00,11.03155,11.03435,11.0279,11.03415,4677712.0
2008-09-09 14:18:00,11.03665,11.0381,11.0317,11.03645,62491447.0
2008-09-09 14:19:00,11.03545,11.0358,11.03145,11.03535,42446958.0
2008-09-09 14:20:00,11.03595,11.036,11.0293,11.03485,27649171.0
2008-09-09 14:21:00,11.03575,11.03575,11.032,11.03425,27875279.0
2008-09-09 14:22:00,11.0367,11.0367,11.02895,11.0326,25405723.0
2008-09-09 14:23:00,11.03175,11.0355,11.03005,11.03005,4778224.0
2008-09-09 14:24:00,11.0359,11.0359,11.03265,11.03395,41064562.0
2008-09-09 14:25:00,11.03505,11.03645,11.03095,11.036,8523133.0
2008-09-09 14:26:00,11.03605,11.0365,11.0311,11.0362,7257547.0
2008-09-09 14:27:00,11.03625,11.03745,11.0315,11.0339,61742418.0
2008-09-09 14:28:00,11.03455,11.03555,11.029,11.0329,18728363.0
2008-09-09 14:29:00,11.03365,11.0341,11.03185,11.0322,51543723.0
2008-09-09 14:30:00,11.03395,11.0345,11.02935,11.0331,9650552.0
2008-09-09 14:31:00,11.03325,11.0347,11.02965,11.02965,20491993.0
2008-09-09 14:32:00,11.03435,11.03475,11.026,11.02825,45914660.0
2008-09-09 14:33:00,11.0315,11.0338,11.02595,11.02935,6321082.0
2008-09-09 14:34:00,11.0301,11.0306,11.027,11.0306,24786073.0
2008-09-09 14:35:00,11.0299,11.0306,11.0217,11.0263,33576254.0
2008-09-09 14:36:00,11.0278,11.0278,11.0204,11.02595,10201607.0
2008-09-09 14:37:00,11.0269,11.0269,11.0173,11.019,81883908.0
2008-09-09 14:38:00,11.01985,11.01985,11.01165,11.0156,14580581.0
2008-09-09 14:39:00,11.0147,11.0163,11.00755,11.0078,32049209.0
2008-09-09 14:40:00,11.009,11.01285,11.0049,11.0119,17913040.0
2008-09-09 14:41:00,11.011,11.01245,11.0069,11.012,6119450.0
2008-09-09 14:42:00,11.013,11.01775,11.0093,11.01705,74400568.0
2008-09-09 14:43:00,11.0163,11.01935,11.0132,11.0178,19513254.0
2008-09-09 14:44:00,11.018,11.02095,11.0145,11.01965,8381791.0
2008-09-09 14:45:00,11.01955,11.0196,11.0117,11.0185,11657901.0
2008-09-09 14:46:00,11.0193,11.0202,11.0147,11.0155,10655710.0
2008-09-09 14:47:00,11.0141,11.0169,11.00937,11.0127,15409698.0
2008-09-09 14:48:00,11.01275,11.0143,11.0078,11.0131,22002061.0
2008-09-09 14:49:00,11.01235,11.01784,11.00985,11.0178,33367821.0
2008-09-09 14:50:00,11.01745,11.0182,11.0116,11.0144,24716523.0
2008-09-09 14:51:00,11.0137,11.0164,11.00705,11.0128,5447492.0
2008-09-09 14:52:00,11.01305,11.0131,11.0049,11.0049,6859405.0
2008-09-09 14:53:00,11.00365,11.00705,10.99885,11.00705,4841050.0
2008-09-09 14:54:00,11.00635,11.0085,11.0027,11.00505,31883294.0
2008-09-09 14:55:00,11.00535,11.00625,10.9988,11.00225,68959379.0
2008-09-09 14:56:00,11.0034,11.0034,10.9964,10.9998,4265152.0
2008-09-09 14:57:00,10.9987,10.99925,10.9935,10.99885,15180102.0
2008-09-09 14:58:00,11.0,11.00375,10.99585,11.00195,8510953.0
2008-09-09 14:59:00,11.002,11.00825,11.0016,11.0056,21467844.0
2008-09-09 15:00:00,11.0065,11.0065,10.99915,11.0051,5286357.0
2008-09-09 15:01:00,11.0045,11.0057,10.99965,11.0057,4007794.0
2008-09-09 15:02:00,11.0063,11.00645,11.00265,11.00645,7222154.0
2008-09-09 15:03:00,11.0054,11.00765,11.0026,11.00765,6666429.0
2008-09-09 15:04:00,11.0079,11.00865,11.0037,11.008,20594862.0
2008-09-09 15:05:00,11.007,11.0076,11.0036,11.007,4745105.0
2008-09-09 15:06:00,11.00725,11.00725,11.00295,11.0032,10900473.0
2008-09-09 15:07:00,11.0041,11.0045,11.0011,11.0027,5369237.0
2008-09-09 15:08:00,11.0032,11.0032,10.9943,10.9943,12654481.0
2008-09-09 15:09:00,10.9941,10.9972,10.99325,10.9945,4121031.0
2008-09-09 15:10:00,10.99395,10.99975,10.99395,10.99925,27948655.0
2008-09-09 15:11:00,10.99975,10.99975,10.9911,10.99635,12162447.0
2008-09-09 15:12:00,10.99525,10.99525,10.98619,10.99045,6730706.0
2008-09-09 15:13:00,10.9898,10.99225,10.98665,10.9921,10350129.0
2008-09-09 15:14:00,10.9924,10.993,10.9843,10.9848,21499020.0
2008-09-09 15:15:00,10.98475,10.99135,10.9806,10.9893,25707944.0
2008-09-09 15:16:00,10.9906,10.9925,10.98515,10.99175,33408862.0
2008-09-09 15:17:00,10.9914,10.9933,10.9852,10.98935,5962934.0
2008-09-09 15:18:00,10.99085,10.99515,10.9859,10.994,28776046.0
2008-09-09 15:19:00,10.99335,10.9964,10.988,10.9925,28658594.0
2008-09-09 15:20:00,10.99425,10.9987,10.99075,10.9977,10478150.0
2008-09-09 15:21:00,10.99755,10.9992,10.9936,10.99435,6231424.0
2008-09-09 15:22:00,10.995,10.9976,10.9912,10.9976,20893015.0
2008-09-09 15:23:00,10.99725,10.9986,10.9922,10.9941,10058821.0
2008-09-09 15:24:00,10.989,10.99665,10.989,10.99605,5117079.0
2008-09-09 15:25:00,10.99575,10.9962,10.99095,10.9941,4380377.0
2008-09-09 15:26:00,10.9951,10.9951,10.9866,10.98815,23490699.0
2008-09-09 15:27:00,10.9869,10.9903,10.98125,10.9903,5460195.0
2008-09-09 15:28:00,10.99035,10.99125,10.98185,10.98395,9585955.0
2008-09-09 15:29:00,10.98445,10.9872,10.97894,10.9848,10800188.0
2008-09-09 15:30:00,10.98505,10.9854,10.9806,10.98435,11800516.0
2008-09-09 15:31:00,10.98385,10.9844,10.97935,10.9806,4683155.0
2008-09-09 15:32:00,10.9823,10.9853,10.97745,10.9843,8162387.0
2008-09-09 15:33:00,10.9835,10.98585,10.9788,10.98305,12734646.0
2008-09-09 15:34:00,10.9861,10.9861,10.9801,10.98245,20677298.0
2008-09-09 15:35:00,10.98295,10.98385,10.9768,10.97945,12116172.0
2008-09-09 15:36:00,10.9785,10.9802,10.97475,10.97475,25330973.0
2008-09-09 15:37:00,10.973,10.97565,10.96935,10.97515,5448587.0
2008-09-09 15:38:00,10.9745,10.9747,10.96405,10.9682,6716630.0
2008-09-09 15:39:00,10.9671,10.96945,10.9597,10.96945,5496930.0
2008-09-09 15:40:00,10.9697,10.9742,10.96565,10.9742,74894967.0
2008-09-09 15:41:00,10.97525,10.97685,10.97305,10.97495,9663779.0
2008-09-09 15:42:00,10.9746,10.9792,10.97015,10.9792,13585105.0
2008-09-09 15:43:00,10.97795,10.98255,10.97465,10.98085,10138491.0
2008-09-09 15:44:00,10.9814,10.9848,10.97785,10.9835,17912157.0
2008-09-09 15:45:00,10.9851,10.9938,10.98375,10.99255,11230001.0
2008-09-09 15:46:00,10.99245,10.99615,10.98915,10.9905,15142390.0
2008-09-09 15:47:00,10.99075,10.99075,10.9874,10.9904,3889854.0
2008-09-09 15:48:00,10.9918,10.99545,10.9872,10.9933,6859008.0
2008-09-09 15:49:00,10.99415,10.9962,10.9898,10.9898,5177993.0
2008-09-09 15:50:00,10.9942,10.9993,10.9909,10.9993,5297273.0
2008-09-09 15:51:00,10.9993,11.00425,10.99495,11.00145,7301342.0
2008-09-09 15:52:00,11.0036,11.0036,10.9964,10.9973,2164428.0
2008-09-09 15:53:00,10.9972,10.9996,10.9942,10.99575,54073362.0
2008-09-09 15:54:00,10.99805,11.0004,10.99475,10.9986,15350961.0
2008-09-09 15:55:00,10.99895,11.0016,10.9931,11.00025,10018817.0
2008-09-09 15:56:00,11.0012,11.00635,10.9961,10.9992,19119241.0
2008-09-09 15:57:00,10.9991,10.9996,10.99435,10.9983,13940623.0
2008-09-09 15:58:00,10.9994,11.0011,10.9949,10.9977,8930702.0
2008-09-09 15:59:00,10.99775,10.9999,10.9965,10.9965,5898513.0
2008-09-09 16:00:00,11.00025,11.0042,10.9947,10.9998,35522370.0
2008-09-09 16:01:00,10.9995,11.00258,10.9962,10.99796,19638024.0
2008-09-09 16:02:00,10.99902,11.0124,10.99902,11.0124,15144165.0
2008-09-09 16:03:00,11.01315,11.01425,11.00775,11.00775,3161178.0
2008-09-09 16:04:00,11.0087,11.0157,11.0077,11.0146,8366872.0
2008-09-09 16:05:00,11.01475,11.02081,11.0128,11.0197,14332591.0
2008-09-09 16:06:00,11.0206,11.0217,11.01415,11.0203,17951481.0
2008-09-09 16:07:00,11.0201,11.02405,11.0157,11.0186,2909493.0
2008-09-09 16:08:00,11.022,11.0238,11.0201,11.02225,52924890.0
2008-09-09 16:09:00,11.02265,11.0248,11.01875,11.02255,48802860.0
2008-09-09 16:10:00,11.024,11.024,11.01455,11.0178,5430086.0
2008-09-09 16:11:00,11.018,11.0186,11.0131,11.0131,4097064.0
2008-09-09 16:12:00,11.01415,11.0163,11.01065,11.0129,6246274.0
2008-09-09 16:13:00,11.01405,11.0146,11.0074,11.01135,6104327.0
2008-09-09 16:14:00,11.012,11.012,11.0042,11.0085,14330662.0
2008-09-09 16:15:00,11.0088,11.01095,11.0068,11.00865,24426213.0
2008-09-09 16:16:00,11.01045,11.0115,11.00533,11.00535,18422686.0
2008-09-09 16:17:00,11.0056,11.00845,11.0048,11.0062,6353996.0
2008-09-09 16:18:00,11.0066,11.00865,11.0041,11.0046,5232358.0
2008-09-09 16:19:00,11.0026,11.00885,11.0007,11.008,7192964.0
2008-09-09 16:20:00,11.00865,11.00865,10.9999,11.00165,4157214.0
2008-09-09 16:21:00,11.0007,11.00335,10.99555,10.99635,6680797.0
2008-09-09 16:22:00,10.9981,10.9999,10.99505,10.99625,9682947.0
2008-09-09 16:23:00,10.99625,10.99725,10.99045,10.9961,15664635.0
2008-09-09 16:24:00,10.99585,10.99855,10.9944,10.9983,7513589.0
2008-09-09 16:25:00,10.99525,10.99945,10.99055,10.99565,18770636.0
2008-09-09 16:26:00,10.99355,10.9987,10.9915,10.9987,10217858.0
2008-09-09 16:27:00,10.99805,11.00002,10.99405,10.99735,15571376.0
2008-09-09 16:28:00,10.99975,10.99975,10.98985,10.9909,10189998.0
2008-09-09 16:29:00,10.9909,10.9963,10.9909,10.99215,4890563.0
2008-09-09 16:30:00,10.99575,10.9971,10.9881,10.9933,991689.0
2008-09-09 16:31:00,10.9925,10.9946,10.98805,10.9917,7249889.0
2008-09-09 16:32:00,10.992,10.9945,10.98855,10.992,25354023.0
2008-09-09 16:33:00,10.99305,10.9977,10.9912,10.9939,5980866.0
2008-09-09 16:34:00,10.9988,10.9988,10.9918,10.9931,15366183.0
2008-09-09 16:35:00,10.9912,10.9952,10.9912,10.9927,12975441.0
2008-09-09 16:36:00,10.99205,10.9939,10.9867,10.9905,5982010.0
2008-09-09 16:37:00,10.99075,10.9954,10.98655,10.99465,25386275.0
2008-09-09 16:38:00,10.9963,10.9963,10.99025,10.995,8126308.0
2008-09-09 16:39:00,10.99545,10.9963,10.99195,10.99195,14919851.0
2008-09-09 16:40:00,10.9969,10.9989,10.9937,10.99695,18197734.0
2008-09-09 16:41:00,10.99645,11.0018,10.99645,11.00115,9722920.0
2008-09-09 16:42:00,11.0007,11.0016,10.9983,11.0001,6105569.0
2008-09-09 16:43:00,11.0003,11.0023,10.99805,11.0011,15718759.0
2008-09-09 16:44:00,11.0008,11.002,10.9985,11.00115,8074512.0
2008-09-09 16:45:00,11.00205,11.0044,11.0,11.0041,3800824.0
2008-09-09 16:46:00,11.0039,11.00715,11.00205,11.0056,18092533.0
2008-09-09 16:47:00,11.0066,11.00815,11.00195,11.00195,5696930.0
2008-09-09 16:48:00,11.00825,11.01451,11.00534,11.01285,32345547.0
2008-09-09 16:49:00,11.0119,11.0144,11.00775,11.0144,9933951.0
2008-09-09 16:50:00,11.01555,11.0225,11.0113,11.0216,11336235.0
2008-09-09 16:51:00,11.0235,11.0267,11.0186,11.023,16320647.0
2008-09-09 16:52:00,11.02475,11.02745,11.02155,11.02595,5995682.0
2008-09-09 16:53:00,11.02735,11.0318,11.0241,11.0304,6634713.0
2008-09-09 16:54:00,11.0303,11.031,11.0203,11.02918,17611502.0
2008-09-09 16:55:00,11.0217,11.024,11.01975,11.02285,7061693.0
2008-09-09 16:56:00,11.02385,11.0271,11.0217,11.02505,19752464.0
2008-09-09 16:57:00,11.0238,11.0248,11.021,11.0217,3846530.0
2008-09-09 16:58:00,11.02125,11.02305,11.0181,11.02125,4783703.0
2008-09-09 16:59:00,11.0209,11.0222,11.0207,11.0208,10871688.0
2008-09-09 17:00:00,11.02175,11.02175,11.01525,11.018,6483087.0
2008-09-09 17:01:00,11.015,11.01785,11.01045,11.01045,32925217.0
2008-09-09 17:02:00,11.01195,11.01425,11.0095,11.01185,4813211.0
2008-09-09 17:03:00,11.0116,11.0116,11.0078,11.01055,16790918.0
2008-09-09 17:04:00,11.0103,11.0146,11.0089,11.01295,4168085.0
2008-09-09 17:05:00,11.0124,11.0158,11.0093,11.0145,21848673.0
2008-09-09 17:06:00,11.0141,11.0202,11.0133,11.01425,5867175.0
2008-09-09 17:07:00,11.01955,11.0228,11.0164,11.0164,13386159.0
2008-09-09 17:08:00,11.0214,11.0232,11.01915,11.0226,29434282.0
2008-09-09 17:09:00,11.02075,11.02345,11.0192,11.02185,4088539.0
2008-09-09 17:10:00,11.0233,11.0233,11.0168,11.0168,7286068.0
2008-09-09 17:11:00,11.0227,11.02317,11.0183,11.02071,1529517.0
2008-09-09 17:12:00,11.02197,11.04125,11.02197,11.04125,7818677.0
2008-09-09 17:13:00,11.0411,11.0431,11.03695,11.04,7413865.0
2008-09-09 17:14:00,11.03925,11.0405,11.0364,11.0382,18123997.0
2008-09-09 17:15:00,11.03735,11.03855,11.03225,11.0375,6614118.0
2008-09-09 17:16:00,11.0332,11.04145,11.03175,11.04145,6776285.0
2008-09-09 17:17:00,11.04019,11.04019,11.0308,11.04015,9189756.0
2008-09-09 17:18:00,11.043,11.05145,11.043,11.04765,29601736.0
2008-09-09 17:19:00,11.04785,11.04945,11.0387,11.0449,7062441.0
2008-09-09 17:20:00,11.0459,11.0491,11.04505,11.04575,9300807.0
2008-09-09 17:21:00,11.04825,11.0516,11.0409,11.0516,14424768.0
2008-09-09 17:22:00,11.0482,11.05627,11.04345,11.05338,17929772.0
2008-09-09 17:23:00,11.0542,11.06325,11.05406,11.05643,10700942.0
2008-09-09 17:24:00,11.06465,11.06465,11.0534,11.0582,26133154.0
2008-09-09 17:25:00,11.05675,11.0651,11.05451,11.05505,10711594.0
2008-09-09 17:26:00,11.0559,11.05895,11.05228,11.0552,18971109.0
2008-09-09 17:27:00,11.0546,11.0546,11.05,11.052,5558047.0
2008-09-09 17:28:00,11.0516,11.0564,11.0483,11.049,3258622.0
2008-09-09 17:29:00,11.0494,11.05445,11.0437,11.0437,5994917.0
2008-09-09 17:30:00,11.0438,11.05185,11.0426,11.049,13074317.0
2008-09-09 17:31:00,11.04655,11.0518,11.045,11.0518,42631125.0
2008-09-09 17:32:00,11.05395,11.05395,11.04758,11.05125,5946450.0
2008-09-09 17:33:00,11.04315,11.05075,11.0405,11.05075,12838900.0
2008-09-09 17:34:00,11.0522,11.0522,11.04645,11.0509,3047087.0
2008-09-09 17:35:00,11.0503,11.05176,11.04945,11.05055,9391808.0
2008-09-09 17:36:00,11.04995,11.05135,11.04915,11.05015,20484433.0
2008-09-09 17:37:00,11.04715,11.0526,11.04715,11.05175,6994887.0
2008-09-09 17:38:00,11.05225,11.0524,11.04705,11.05115,4186317.0
2008-09-09 17:39:00,11.04735,11.051,11.04375,11.04695,20228284.0
2008-09-09 17:40:00,11.051,11.0517,11.04175,11.0476,22622024.0
2008-09-09 17:41:00,11.048,11.0506,11.04215,11.0446,9096818.0
2008-09-09 17:42:00,11.0463,11.0471,11.04065,11.0467,4933305.0
2008-09-09 17:43:00,11.04545,11.0466,11.0405,11.0447,45702236.0
2008-09-09 17:44:00,11.04645,11.04645,11.0423,11.0423,6479852.0
2008-09-09 17:45:00,11.0416,11.0416,11.03275,11.036,13106710.0
2008-09-09 17:46:00,11.03605,11.0412,11.0316,11.0406,18480519.0
2008-09-09 17:47:00,11.0404,11.04245,11.0371,11.04225,5735970.0
2008-09-09 17:48:00,11.042,11.042,11.03405,11.0395,6977082.0
2008-09-09 17:49:00,11.0391,11.0399,11.03465,11.0399,3529184.0
2008-09-09 17:50:00,11.0395,11.0395,11.03165,11.0357,26426191.0
2008-09-09 17:51:00,11.0357,11.0375,11.02995,11.0365,8909415.0
2008-09-09 17:52:00,11.03805,11.0386,11.0337,11.0372,31453934.0
2008-09-09 17:53:00,11.0379,11.04025,11.0352,11.0362,17813908.0
2008-09-09 17:54:00,11.04085,11.04085,11.03505,11.03505,36951729.0
2008-09-09 17:55:00,11.03845,11.04155,11.03585,11.0412,7013779.0
2008-09-09 17:56:00,11.042,11.042,11.0376,11.04035,8907360.0
2008-09-09 17:57:00,11.04,11.0429,11.03735,11.04175,6250107.0
2008-09-09 17:58:00,11.0434,11.0434,11.0379,11.0412,8051448.0
2008-09-09 17:59:00,11.04225,11.0474,11.0389,11.04655,20225093.0
2008-09-09 18:00:00,11.051,11.051,11.04695,11.0503,16962884.0
2008-09-09 18:01:00,11.0514,11.05143,11.0475,11.0493,12206306.0
2008-09-09 18:02:00,11.05015,11.0505,11.0474,11.0482,12938445.0
2008-09-09 18:03:00,11.04825,11.05095,11.0444,11.045,6800657.0
2008-09-09 18:04:00,11.04685,11.0469,11.04455,11.0469,10163846.0
2008-09-09 18:05:00,11.0458,11.0458,11.04345,11.04345,7057870.0
2008-09-09 18:06:00,11.0493,11.0528,11.0442,11.05175,5858437.0
2008-09-09 18:07:00,11.0525,11.0528,11.04765,11.04765,3192018.0
2008-09-09 18:08:00,11.04895,11.05195,11.04695,11.05195,11299421.0
2008-09-09 18:09:00,11.0508,11.05339,11.0507,11.0507,18238183.0
2008-09-09 18:10:00,11.0508,11.05375,11.04995,11.0512,11224190.0
2008-09-09 18:11:00,11.0522,11.0553,11.05065,11.0553,20956206.0
2008-09-09 18:12:00,11.0583,11.0608,11.05715,11.06,11280960.0
2008-09-09 18:13:00,11.0579,11.0579,11.0536,11.05475,7593508.0
2008-09-09 18:14:00,11.0555,11.0574,11.0553,11.057,3560034.0
2008-09-09 18:15:00,11.0573,11.06285,11.05695,11.0622,2956583.0
2008-09-09 18:16:00,11.06245,11.06345,11.0606,11.0631,14796789.0
2008-09-09 18:17:00,11.06285,11.0632,11.0594,11.063,13767457.0
2008-09-09 18:18:00,11.0649,11.0659,11.0598,11.0659,43526712.0
2008-09-09 18:19:00,11.0657,11.0668,11.065,11.0655,4837308.0
2008-09-09 18:20:00,11.06625,11.074,11.06625,11.071,19709853.0
2008-09-09 18:21:00,11.07015,11.07495,11.06957,11.07325,16576625.0
2008-09-09 18:22:00,11.0725,11.0731,11.06509,11.0651,5328162.0
2008-09-09 18:23:00,11.0656,11.0656,11.0617,11.0632,10444858.0
2008-09-09 18:24:00,11.0646,11.0655,11.0619,11.06525,13012121.0
2008-09-09 18:25:00,11.06505,11.06505,11.06175,11.06305,6656066.0
2008-09-09 18:26:00,11.06435,11.06525,11.06145,11.06405,6071937.0
2008-09-09 18:27:00,11.0639,11.0669,11.0639,11.0665,16881551.0
2008-09-09 18:28:00,11.0699,11.07085,11.0658,11.0691,5503946.0
2008-09-09 18:29:00,11.06885,11.0763,11.06885,11.07455,11251445.0
2008-09-09 18:30:00,11.076,11.076,11.07335,11.0759,6404737.0
2008-09-09 18:31:00,11.0769,11.0846,11.07565,11.08335,7261768.0
2008-09-09 18:32:00,11.08435,11.08435,11.0778,11.07935,11657855.0
2008-09-09 18:33:00,11.07955,11.0807,11.0754,11.07595,12233158.0
2008-09-09 18:34:00,11.0769,11.0809,11.0741,11.0809,17163503.0
2008-09-09 18:35:00,11.08085,11.08145,11.07672,11.07745,12422837.0
2008-09-09 18:36:00,11.0778,11.0807,11.0758,11.0807,10886538.0
2008-09-09 18:37:00,11.0797,11.0856,11.07915,11.08465,10772848.0
2008-09-09 18:38:00,11.08605,11.08945,11.08575,11.0881,20627281.0
2008-09-09 18:39:00,11.08765,11.0897,11.08435,11.08935,36506355.0
2008-09-09 18:40:00,11.0891,11.09115,11.08805,11.0893,14956628.0
2008-09-09 18:41:00,11.0901,11.09235,11.0889,11.0916,23358589.0
2008-09-09 18:42:00,11.09055,11.092,11.08935,11.09095,13325941.0
2008-09-09 18:43:00,11.0903,11.0903,11.08455,11.08495,7231637.0
2008-09-09 18:44:00,11.0845,11.0845,11.0734,11.07465,17630106.0
2008-09-09 18:45:00,11.0729,11.0765,11.07245,11.07515,21995488.0
2008-09-09 18:46:00,11.0739,11.07435,11.07,11.07,11045638.0
2008-09-09 18:47:00,11.06895,11.07335,11.067,11.0705,10086911.0
2008-09-09 18:48:00,11.0726,11.07385,11.0702,11.0734,6394301.0
2008-09-09 18:49:00,11.07345,11.07505,11.07285,11.07345,119547004.0
2008-09-09 18:50:00,11.07375,11.07455,11.0698,11.0698,16614774.0
2008-09-09 18:51:00,11.0704,11.0715,11.06915,11.06955,6255572.0
2008-09-09 18:52:00,11.0705,11.0749,11.06975,11.0737,30638066.0
2008-09-09 18:53:00,11.0725,11.07445,11.07235,11.07445,9287174.0
2008-09-09 18:54:00,11.07545,11.07545,11.07295,11.0737,2798518.0
2008-09-09 18:55:00,11.0728,11.0728,11.06925,11.0705,17762987.0
2008-09-09 18:56:00,11.0716,11.0716,11.06845,11.07095,17834687.0
2008-09-09 18:57:00,11.0722,11.07335,11.0696,11.07105,8997311.0
2008-09-09 18:58:00,11.07275,11.07275,11.0697,11.0701,23248172.0
2008-09-09 18:59:00,11.06975,11.0723,11.06915,11.06915,55024857.0
2008-09-09 19:00:00,11.07,11.0744,11.06815,11.0744,12021343.0
2008-09-09 19:01:00,11.07435,11.0793,11.07335,11.07845,10877525.0
2008-09-09 19:02:00,11.0795,11.0795,11.073,11.07535,17583519.0
2008-09-09 19:03:00,11.0752,11.0764,11.0712,11.0761,14371905.0
2008-09-09 19:04:00,11.07365,11.07755,11.07365,11.07755,25039024.0
2008-09-09 19:05:00,11.0769,11.07735,11.07305,11.0739,22157239.0
2008-09-09 19:06:00,11.0737,11.07414,11.0719,11.07345,8312834.0
2008-09-09 19:07:00,11.07335,11.07455,11.07265,11.07335,14727804.0
2008-09-09 19:08:00,11.07455,11.07455,11.0692,11.0715,9520269.0
2008-09-09 19:09:00,11.07125,11.0741,11.0702,11.0741,2150759.0
2008-09-09 19:10:00,11.07565,11.08015,11.0741,11.08015,4011096.0
2008-09-09 19:11:00,11.07995,11.08035,11.0759,11.076,39120913.0
2008-09-09 19:12:00,11.07605,11.0785,11.07425,11.0763,31079115.0
2008-09-09 19:13:00,11.07655,11.07655,11.07525,11.0757,7882563.0
2008-09-09 19:14:00,11.07465,11.07625,11.0736,11.0736,47748666.0
2008-09-09 19:15:00,11.0746,11.07488,11.0737,11.07445,3038246.0
2008-09-09 19:16:00,11.07635,11.07635,11.0742,11.07435,7543432.0
2008-09-09 19:17:00,11.07465,11.0765,11.0742,11.0753,20853515.0
2008-09-09 19:18:00,11.0757,11.0757,11.07225,11.0736,8717329.0
2008-09-09 19:19:00,11.07335,11.07405,11.07115,11.07115,13908060.0
2008-09-09 19:20:00,11.07195,11.07265,11.0701,11.0712,4548858.0
2008-09-09 19:21:00,11.07225,11.0752,11.07115,11.07365,34273831.0
2008-09-09 19:22:00,11.07425,11.07425,11.0697,11.07115,12803282.0
2008-09-09 19:23:00,11.0712,11.0742,11.0704,11.0735,33461828.0
2008-09-09 19:24:00,11.0741,11.0741,11.07155,11.0722,3436620.0
2008-09-09 19:25:00,11.0723,11.07645,11.0723,11.07645,49295890.0
2008-09-09 19:26:00,11.0773,11.07985,11.07565,11.07985,14008842.0
2008-09-09 19:27:00,11.07825,11.0794,11.07795,11.0787,5204689.0
2008-09-09 19:28:00,11.08085,11.08085,11.0748,11.07795,32229255.0
2008-09-09 19:29:00,11.07705,11.08265,11.0762,11.0814,2749059.0
2008-09-09 19:30:00,11.0831,11.0831,11.07845,11.07895,6639471.0
2008-09-09 19:31:00,11.0779,11.07995,11.0769,11.0769,11643530.0
2008-09-09 19:32:00,11.0781,11.0788,11.0774,11.07845,7965863.0
2008-09-09 19:33:00,11.07805,11.0783,11.0759,11.0763,37170433.0
2008-09-09 19:34:00,11.07685,11.07685,11.0735,11.0745,7417659.0
2008-09-09 19:35:00,11.0736,11.07387,11.06595,11.0682,11934241.0
2008-09-09 19:36:00,11.06865,11.0696,11.0673,11.06855,16470457.0
2008-09-09 19:37:00,11.0681,11.0696,11.0681,11.06885,2546654.0
2008-09-09 19:38:00,11.0684,11.07135,11.0683,11.06925,7396179.0
2008-09-09 19:39:00,11.0708,11.0712,11.0692,11.0701,7889573.0
2008-09-09 19:40:00,11.0715,11.0724,11.06985,11.0711,6867257.0
2008-09-09 19:41:00,11.0707,11.07505,11.0707,11.07355,14626640.0
2008-09-09 19:42:00,11.0732,11.0732,11.0709,11.0709,27031112.0
2008-09-09 19:43:00,11.0719,11.07315,11.06925,11.06925,8002569.0
2008-09-09 19:44:00,11.0684,11.07038,11.06786,11.0699,7860692.0
2008-09-09 19:45:00,11.0699,11.0711,11.0693,11.0701,15730117.0
2008-09-09 19:46:00,11.06995,11.07205,11.0691,11.07205,5194903.0
2008-09-09 19:47:00,11.0698,11.07355,11.06855,11.0718,8887829.0
2008-09-09 19:48:00,11.0722,11.07335,11.07006,11.07105,20927600.0
2008-09-09 19:49:00,11.0698,11.0717,11.0698,11.07035,21721333.0
2008-09-09 19:50:00,11.0715,11.07265,11.07,11.07,10256360.0
2008-09-09 19:51:00,11.07015,11.07055,11.06665,11.06805,65091745.0
2008-09-09 19:52:00,11.06945,11.06945,11.0669,11.0669,15850047.0
2008-09-09 19:53:00,11.0674,11.0687,11.0667,11.0667,12693622.0
2008-09-09 19:54:00,11.06765,11.06765,11.06515,11.0653,4490558.0
2008-09-09 19:55:00,11.06465,11.06615,11.05895,11.05895,8070411.0
2008-09-09 19:56:00,11.0603,11.0603,11.05505,11.05515,7001166.0
2008-09-09 19:57:00,11.0558,11.05695,11.0534,11.0539,5873866.0
2008-09-09 19:58:00,11.05515,11.05515,11.04595,11.0481,6054210.0
2008-09-09 19:59:00,11.04755,11.0532,11.0475,11.05265,9744532.0
2008-09-09 20:00:00,11.05285,11.05285,11.04985,11.05115,20596305.0
2008-09-09 20:01:00,11.051,11.05385,11.05045,11.05265,11566800.0
2008-09-09 20:02:00,11.0534,11.05465,11.0515,11.05465,29253332.0
2008-09-09 20:03:00,11.0545,11.05539,11.053,11.0537,41622545.0
2008-09-09 20:04:00,11.05595,11.05595,11.0523,11.0528,8013825.0
2008-09-09 20:05:00,11.05255,11.06009,11.0522,11.05474,24582811.0
2008-09-09 20:06:00,11.056,11.06555,11.056,11.06285,65058366.0
2008-09-09 20:07:00,11.0631,11.0652,11.0617,11.0641,11246156.0
2008-09-09 20:08:00,11.0637,11.0711,11.062,11.0711,7547126.0
2008-09-09 20:09:00,11.06945,11.07505,11.0677,11.0699,5983316.0
2008-09-09 20:10:00,11.0705,11.073,11.06795,11.073,33950771.0
2008-09-09 20:11:00,11.07465,11.07475,11.0707,11.0719,12355508.0
2008-09-09 20:12:00,11.07255,11.07425,11.07005,11.07005,57795073.0
2008-09-09 20:13:00,11.07125,11.07125,11.06855,11.069,6270894.0
2008-09-09 20:14:00,11.07045,11.07045,11.0656,11.0674,5981293.0
2008-09-09 20:15:00,11.0668,11.0686,11.0644,11.0651,7015106.0
2008-09-09 20:16:00,11.0664,11.06855,11.0648,11.0679,4839241.0
2008-09-09 20:17:00,11.0677,11.06935,11.06625,11.06865,5098695.0
2008-09-09 20:18:00,11.07065,11.07065,11.06685,11.06805,10036407.0
2008-09-09 20:19:00,11.0675,11.07185,11.0667,11.07185,18499662.0
2008-09-09 20:20:00,11.07155,11.0773,11.0702,11.07465,4808514.0
2008-09-09 20:21:00,11.0744,11.07725,11.0744,11.07545,9641929.0
2008-09-09 20:22:00,11.07765,11.0806,11.07565,11.079,15643979.0
2008-09-09 20:23:00,11.07935,11.07976,11.07725,11.078,10050496.0
2008-09-09 20:24:00,11.0793,11.0793,11.07205,11.0734,7893752.0
2008-09-09 20:25:00,11.07335,11.07415,11.07195,11.07195,5861253.0
2008-09-09 20:26:00,11.0736,11.0736,11.0689,11.0689,16886987.0
2008-09-09 20:27:00,11.06915,11.06915,11.0663,11.0669,19982492.0
2008-09-09 20:28:00,11.0676,11.0676,11.06365,11.06405,7243415.0
2008-09-09 20:29:00,11.06375,11.0675,11.06255,11.06715,10596665.0
2008-09-09 20:30:00,11.0676,11.06945,11.0658,11.06795,39866599.0
2008-09-09 20:31:00,11.0679,11.07035,11.06625,11.06795,3117686.0
2008-09-09 20:32:00,11.06845,11.06892,11.06495,11.0668,17645793.0
2008-09-09 20:33:00,11.06705,11.0713,11.06445,11.0713,16171772.0
2008-09-09 20:34:00,11.07105,11.0714,11.06735,11.06805,11774375.0
2008-09-09 20:35:00,11.06715,11.07085,11.06715,11.0701,14856647.0
2008-09-09 20:36:00,11.0706,11.0706,11.06253,11.06375,15739664.0
2008-09-09 20:37:00,11.0632,11.0632,11.05235,11.0557,9945168.0
2008-09-09 20:38:00,11.05655,11.05655,11.0503,11.05475,15975326.0
2008-09-09 20:39:00,11.0555,11.05685,11.05365,11.05565,13506637.0
2008-09-09 20:40:00,11.0566,11.0572,11.05475,11.0555,46600017.0
2008-09-09 20:41:00,11.05585,11.057,11.05295,11.0561,2532332.0
2008-09-09 20:42:00,11.0574,11.0574,11.0535,11.0535,3695780.0
2008-09-09 20:43:00,11.0543,11.0555,11.05245,11.05245,4298223.0
2008-09-09 20:44:00,11.05375,11.05375,11.05105,11.0526,22546196.0
2008-09-09 20:45:00,11.05275,11.05335,11.05015,11.0508,17359080.0
2008-09-09 20:46:00,11.0517,11.0517,11.04485,11.04485,9862940.0
2008-09-09 20:47:00,11.0454,11.0511,11.0436,11.0511,17832272.0
2008-09-09 20:48:00,11.05175,11.052,11.048,11.0513,8526663.0
2008-09-09 20:49:00,11.05115,11.0549,11.05095,11.0526,13855380.0
2008-09-09 20:50:00,11.0537,11.0547,11.0501,11.0503,4964229.0
2008-09-09 20:51:00,11.05065,11.05095,11.04665,11.0499,7176411.0
2008-09-09 20:52:00,11.05155,11.05155,11.0477,11.0506,56381528.0
2008-09-09 20:53:00,11.05,11.0504,11.0488,11.04965,18004615.0
2008-09-09 20:54:00,11.05195,11.05195,11.04735,11.04735,7789389.0
2008-09-09 20:55:00,11.0471,11.0488,11.0447,11.04575,16007917.0
2008-09-09 20:56:00,11.0488,11.0488,11.04565,11.0466,4558404.0
2008-09-09 20:57:00,11.04635,11.0496,11.0453,11.0484,2421755.0
2008-09-09 20:58:00,11.0493,11.0501,11.04735,11.04875,12532916.0
2008-09-09 20:59:00,11.0485,11.0497,11.04635,11.047,10556473.0
2008-09-09 21:00:00,11.0503,11.0503,11.04646,11.04715,3798529.0
2008-09-09 21:01:00,11.0479,11.04819,11.04635,11.0478,7922111.0
2008-09-09 21:02:00,11.04995,11.04995,11.04615,11.04825,15531111.0
2008-09-09 21:03:00,11.0479,11.04805,11.0463,11.0471,14366620.0
2008-09-09 21:04:00,11.0471,11.0495,11.04605,11.0495,19892144.0
2008-09-09 21:05:00,11.0479,11.0517,11.0479,11.05025,6367979.0
2008-09-09 21:06:00,11.05185,11.05185,11.0494,11.0494,5348378.0
2008-09-09 21:07:00,11.04895,11.04915,11.04427,11.04485,14040343.0
2008-09-09 21:08:00,11.0459,11.0459,11.02805,11.03165,13936773.0
2008-09-09 21:09:00,11.03015,11.037,11.03015,11.0339,12953807.0
2008-09-09 21:10:00,11.0356,11.0356,11.0277,11.0277,9873072.0
2008-09-09 21:11:00,11.02695,11.02695,11.02045,11.0247,10646237.0
2008-09-09 21:12:00,11.0264,11.0264,11.0148,11.0148,6238886.0
2008-09-09 21:13:00,11.0174,11.0245,11.0165,11.0224,12707344.0
2008-09-09 21:14:00,11.02165,11.02415,11.01995,11.01995,19536231.0
2008-09-09 21:15:00,11.01875,11.0198,11.01455,11.01605,14634094.0
2008-09-09 21:16:00,11.0188,11.0236,11.01755,11.0236,12598189.0
2008-09-09 21:17:00,11.0235,11.02695,11.0226,11.02695,11460079.0
2008-09-09 21:18:00,11.0273,11.03125,11.0257,11.0296,2190421.0
2008-09-09 21:19:00,11.02895,11.03065,11.02455,11.02485,27911519.0
2008-09-09 21:20:00,11.02515,11.0255,11.021,11.0239,9583035.0
2008-09-09 21:21:00,11.024,11.0245,11.02245,11.02245,7904422.0
2008-09-09 21:22:00,11.0263,11.0263,11.0222,11.0241,11952214.0
2008-09-09 21:23:00,11.0253,11.02685,11.0246,11.02655,20483854.0
2008-09-09 21:24:00,11.02815,11.0308,11.02685,11.0284,5207022.0
2008-09-09 21:25:00,11.0289,11.0289,11.02375,11.0248,5428444.0
2008-09-09 21:26:00,11.02595,11.02595,11.0222,11.0222,72259141.0
2008-09-09 21:27:00,11.02175,11.02299,11.01965,11.01965,11378383.0
2008-09-09 21:28:00,11.02175,11.02175,11.0176,11.0177,71041251.0
2008-09-09 21:29:00,11.0181,11.02035,11.0111,11.0111,13231744.0
2008-09-09 21:30:00,11.01185,11.0157,11.00995,11.01455,2763270.0
2008-09-09 21:31:00,11.0163,11.01925,11.0144,11.0168,25441518.0
2008-09-09 21:32:00,11.01865,11.01865,11.01465,11.01725,3735125.0
2008-09-09 21:33:00,11.01695,11.02055,11.0165,11.01955,5508143.0
2008-09-09 21:34:00,11.0221,11.0226,11.0175,11.0187,3192894.0
2008-09-09 21:35:00,11.01785,11.0199,11.01745,11.01875,3683771.0
2008-09-09 21:36:00,11.02,11.02,11.01605,11.01605,4331006.0
2008-09-09 21:37:00,11.01755,11.01865,11.0144,11.01645,3261659.0
2008-09-09 21:38:00,11.01915,11.01915,11.01665,11.0179,13788606.0
2008-09-09 21:39:00,11.0172,11.0172,11.0144,11.0153,19997634.0
2008-09-09 21:40:00,11.0157,11.0157,11.0122,11.01375,5166547.0
2008-09-09 21:41:00,11.013,11.0159,11.01205,11.01555,6294807.0
2008-09-09 21:42:00,11.01645,11.01645,11.0108,11.01365,17521937.0
2008-09-09 21:43:00,11.01375,11.01645,11.01375,11.01625,11477989.0
2008-09-09 21:44:00,11.0177,11.0177,11.0134,11.0161,8966115.0
2008-09-09 21:45:00,11.0165,11.01755,11.01455,11.0165,2645884.0
2008-09-09 21:46:00,11.0156,11.01875,11.0148,11.0148,20181518.0
2008-09-09 21:47:00,11.0157,11.0169,11.014,11.014,6082973.0
2008-09-09 21:48:00,11.01585,11.01585,11.0119,11.0123,14005573.0
2008-09-09 21:49:00,11.01215,11.0136,11.01165,11.01265,13644268.0
2008-09-09 21:50:00,11.01455,11.01455,11.0113,11.0113,6101852.0
2008-09-09 21:51:00,11.01195,11.0122,11.00745,11.008,28564784.0
2008-09-09 21:52:00,11.0098,11.0098,11.00465,11.00685,17907329.0
2008-09-09 21:53:00,11.00755,11.00885,11.00405,11.00485,3445702.0
2008-09-09 21:54:00,11.0065,11.00885,11.00495,11.00495,12004482.0
2008-09-09 21:55:00,11.00475,11.0056,11.00232,11.00485,20887484.0
2008-09-09 21:56:00,11.00525,11.0056,11.0028,11.0028,4139879.0
2008-09-09 21:57:00,11.0029,11.0038,11.0005,11.00105,12490408.0
2008-09-09 21:58:00,11.00185,11.00295,10.99905,11.00025,14250196.0
2008-09-09 21:59:00,10.99945,11.00185,10.9977,10.9988,37057339.0
2008-09-09 22:00:00,10.99885,11.0007,10.9978,10.99825,14123912.0
2008-09-09 22:01:00,10.99755,10.99985,10.99655,10.9984,2145354.0
2008-09-09 22:02:00,10.99915,11.00075,10.9982,10.99955,14686399.0
2008-09-09 22:03:00,10.9987,11.00075,10.9986,10.9995,6502627.0
2008-09-09 22:04:00,11.0006,11.00095,10.99825,11.00095,31341747.0
2008-09-09 22:05:00,11.0014,11.0014,11.0003,11.00115,13590376.0
2008-09-09 22:06:00,11.0027,11.0027,11.0007,11.0016,14938930.0
2008-09-09 22:07:00,11.00145,11.00275,11.00035,11.00275,4313042.0
2008-09-09 22:08:00,11.00385,11.00385,11.0014,11.00265,19326141.0
2008-09-09 22:09:00,11.0022,11.0022,10.99975,11.0004,20718947.0
2008-09-09 22:10:00,11.00265,11.003,11.0001,11.0015,20809462.0
2008-09-09 22:11:00,11.00235,11.00295,10.99999,11.00155,13965837.0
2008-09-09 22:12:00,11.0036,11.0036,11.00025,11.00025,11598475.0
2008-09-09 22:13:00,10.9995,11.00235,10.99885,11.0019,4124356.0
2008-09-09 22:14:00,11.00265,11.00265,11.0013,11.002,8538323.0
2008-09-09 22:15:00,11.00145,11.00235,11.0011,11.0019,7785782.0
2008-09-09 22:16:00,11.00265,11.00265,11.0009,11.0009,30720660.0
2008-09-09 22:17:00,11.0023,11.0032,11.0013,11.00255,71377020.0
2008-09-09 22:18:00,11.00175,11.0032,11.00065,11.0018,13306103.0
2008-09-09 22:19:00,11.001,11.0035,10.9998,11.0012,16277965.0
2008-09-09 22:20:00,11.0014,11.00161,10.99965,11.00075,6461722.0
2008-09-09 22:21:00,10.99985,11.0031,10.99917,11.00005,21299715.0
2008-09-09 22:22:00,11.0019,11.00345,10.9991,11.00345,3719233.0
2008-09-09 22:23:00,11.00275,11.0057,11.0011,11.004,8571249.0
2008-09-09 22:24:00,11.0051,11.0051,11.0017,11.0034,7743015.0
2008-09-09 22:25:00,11.0039,11.00535,11.00235,11.0032,7760423.0
2008-09-09 22:26:00,11.00625,11.00625,11.00142,11.00215,6216176.0
2008-09-09 22:27:00,11.0022,11.00413,11.00175,11.00235,4032454.0
2008-09-09 22:28:00,11.00245,11.00365,11.00145,11.00355,4367756.0
2008-09-09 22:29:00,11.00245,11.00345,11.00135,11.00195,4620526.0
2008-09-09 22:30:00,11.00305,11.0044,11.002,11.0029,2383644.0
2008-09-09 22:31:00,11.0035,11.0041,11.00095,11.00345,6906600.0
2008-09-09 22:32:00,11.00475,11.00475,11.0018,11.0021,23608020.0
2008-09-09 22:33:00,11.0026,11.00345,11.0017,11.00195,20224370.0
2008-09-09 22:34:00,11.0037,11.00626,11.00255,11.00445,2678156.0
2008-09-09 22:35:00,11.0047,11.011,11.0047,11.00935,26622940.0
2008-09-09 22:36:00,11.0089,11.01105,11.00825,11.00825,18552281.0
2008-09-09 22:37:00,11.009,11.01365,11.009,11.01365,11874094.0
2008-09-09 22:38:00,11.01355,11.0152,11.01055,11.0142,30026646.0
2008-09-09 22:39:00,11.01505,11.0161,11.0131,11.0147,13980226.0
2008-09-09 22:40:00,11.01705,11.01855,11.01525,11.01855,6963406.0
2008-09-09 22:41:00,11.0183,11.02615,11.0183,11.0244,10814319.0
2008-09-09 22:42:00,11.0262,11.0278,11.02285,11.0245,13402180.0
2008-09-09 22:43:00,11.0227,11.0244,11.0211,11.0244,9338253.0
2008-09-09 22:44:00,11.02515,11.02552,11.02245,11.0253,9866404.0
2008-09-09 22:45:00,11.0249,11.02605,11.0217,11.02235,31902724.0
2008-09-09 22:46:00,11.02315,11.02435,11.0213,11.0226,9372601.0
2008-09-09 22:47:00,11.02215,11.0249,11.02115,11.0249,5045241.0
2008-09-09 22:48:00,11.02545,11.02725,11.02225,11.02725,15440985.0
2008-09-09 22:49:00,11.0257,11.02805,11.0257,11.02625,14485000.0
2008-09-09 22:50:00,11.0283,11.0283,11.024,11.02505,12295570.0
2008-09-09 22:51:00,11.02575,11.02575,11.0242,11.0242,7218670.0
2008-09-09 22:52:00,11.02575,11.0258,11.0231,11.0244,7465950.0
2008-09-09 22:53:00,11.02725,11.02725,11.02425,11.02485,12723953.0
2008-09-09 22:54:00,11.0274,11.0274,11.02465,11.02505,5591368.0
2008-09-09 22:55:00,11.0253,11.0257,11.02375,11.0244,5080839.0
2008-09-09 22:56:00,11.02635,11.02635,11.0228,11.0248,6948702.0
2008-09-09 22:57:00,11.0262,11.02662,11.0245,11.02485,8986988.0
2008-09-09 22:58:00,11.02705,11.02705,11.02265,11.02385,7851619.0
2008-09-09 22:59:00,11.02315,11.02405,11.0213,11.02275,10599889.0
2008-09-09 23:00:00,11.02295,11.0238,11.02155,11.02155,5676728.0
2008-09-09 23:01:00,11.02075,11.0249,11.01875,11.02275,7913096.0
2008-09-09 23:02:00,11.0258,11.0258,11.02115,11.02455,10107447.0
2008-09-09 23:03:00,11.024,11.0247,11.0224,11.02365,19614880.0
2008-09-09 23:04:00,11.02615,11.02615,11.0229,11.0229,31452707.0
2008-09-09 23:05:00,11.02415,11.02415,11.02105,11.02315,13640672.0
2008-09-09 23:06:00,11.0247,11.02535,11.0188,11.02385,10137827.0
2008-09-09 23:07:00,11.0218,11.025,11.0218,11.025,49656628.0
2008-09-09 23:08:00,11.0271,11.0271,11.02265,11.02265,42825356.0
2008-09-09 23:09:00,11.02335,11.02395,11.02291,11.02395,10418854.0
2008-09-09 23:10:00,11.0252,11.0252,11.02055,11.02055,24671787.0
2008-09-09 23:11:00,11.0213,11.0239,11.02025,11.0214,19564420.0
2008-09-09 23:12:00,11.0225,11.0225,11.02075,11.02225,4989300.0
2008-09-09 23:13:00,11.02255,11.02295,11.0197,11.0197,14549956.0
2008-09-09 23:14:00,11.0237,11.0237,11.01835,11.0186,6802909.0
2008-09-09 23:15:00,11.0192,11.02005,11.01725,11.01725,16016800.0
2008-09-09 23:16:00,11.01935,11.01935,11.016,11.0174,14786096.0
2008-09-09 23:17:00,11.0177,11.0177,11.01675,11.01685,35081399.0
2008-09-09 23:18:00,11.0195,11.02455,11.0174,11.02075,14894408.0
2008-09-09 23:20:00,11.0219,11.0219,11.0193,11.0193,5078239.0
2008-09-09 23:21:00,11.02095,11.02262,11.02005,11.02135,15917469.0
2008-09-09 23:22:00,11.02375,11.0264,11.021,11.02485,13947849.0
2008-09-09 23:23:00,11.02535,11.02985,11.02535,11.0287,27044384.0
2008-09-09 23:24:00,11.03035,11.0311,11.0276,11.02935,31457897.0
2008-09-09 23:25:00,11.02705,11.029,11.0242,11.02585,6087016.0
2008-09-09 23:26:00,11.0276,11.0276,11.0213,11.0244,65135520.0
2008-09-09 23:27:00,11.0257,11.02705,11.0254,11.0261,16084025.0
2008-09-09 23:28:00,11.027,11.027,11.02265,11.02265,24889856.0
2008-09-09 23:29:00,11.023,11.02345,11.02075,11.02075,7216917.0
2008-09-09 23:30:00,11.02195,11.02195,11.01625,11.01625,12625081.0
2008-09-09 23:31:00,11.017,11.017,11.00865,11.0155,10636845.0
2008-09-09 23:32:00,11.0182,11.0182,11.01584,11.0164,17367427.0
2008-09-09 23:33:00,11.01535,11.01835,11.01455,11.0173,6652284.0
2008-09-09 23:34:00,11.0199,11.0199,11.0159,11.0179,8654525.0
2008-09-09 23:35:00,11.0172,11.01743,11.0166,11.0172,13316868.0
2008-09-09 23:36:00,11.01865,11.02039,11.015,11.01705,8778836.0
2008-09-09 23:37:00,11.0173,11.01735,11.01498,11.0162,9917093.0
2008-09-09 23:38:00,11.018,11.018,11.0073,11.0073,4088588.0
2008-09-09 23:39:00,11.0033,11.0115,11.0033,11.0099,20111163.0
2008-09-09 23:40:00,11.01055,11.01235,11.00941,11.0095,8991003.0
2008-09-09 23:41:00,11.01075,11.0108,11.0092,11.0092,4630992.0
2008-09-09 23:42:00,11.01185,11.01185,11.0047,11.0051,3947411.0
2008-09-09 23:43:00,11.00655,11.0087,11.0049,11.0086,12920998.0
2008-09-09 23:44:00,11.0112,11.0112,11.0072,11.00955,18693724.0
2008-09-09 23:46:00,11.0122,11.0122,11.0067,11.0084,10261932.0
2008-09-09 23:47:00,11.0078,11.00865,11.00595,11.00725,9934953.0
2008-09-09 23:48:00,11.00835,11.00835,11.00505,11.00505,13889352.0
2008-09-09 23:49:00,11.007,11.007,11.00505,11.00655,18503268.0
2008-09-09 23:50:00,11.008,11.008,11.0049,11.00645,10913149.0
2008-09-09 23:51:00,11.00605,11.00685,11.00125,11.0034,16619409.0
2008-09-09 23:52:00,11.00665,11.00665,11.00095,11.0018,15728756.0
2008-09-09 23:53:00,11.0013,11.0013,10.9966,10.9973,15449305.0
2008-09-09 23:54:00,11.0007,11.0007,10.9977,10.99905,13493861.0
2008-09-09 23:55:00,11.0002,11.00275,10.9997,11.0012,16263636.0
2008-09-09 23:56:00,11.00355,11.00355,10.9971,10.9971,15691863.0
2008-09-09 23:57:00,10.9993,11.0002,10.9964,10.9964,12066269.0
2008-09-09 23:58:00,11.00085,11.00085,10.9962,10.9962,30169329.0
2008-09-09 23:59:00,10.9987,11.0014,10.9987,11.0014,4399953.0
2008-09-10 00:00:00,11.0021,11.0045,11.0004,11.00285,6309938.0
2008-09-10 00:01:00,11.0028,11.00485,11.0016,11.00325,1508616.0
2008-09-10 00:02:00,11.006,11.006,11.00345,11.0036,10680279.0
2008-09-10 00:03:00,11.00335,11.00335,10.9997,11.0005,12041830.0
2008-09-10 00:04:00,11.002,11.002,10.99935,10.9996,7337799.0
2008-09-10 00:05:00,11.0021,11.0021,10.9996,11.0013,18218092.0
2008-09-10 00:06:00,11.00225,11.00225,10.99895,11.0012,17959797.0
2008-09-10 00:07:00,10.99965,11.0018,10.99855,11.0018,18246431.0
2008-09-10 00:08:00,11.00395,11.00395,10.99945,11.0007,7676370.0
2008-09-10 00:09:00,11.0021,11.0021,11.0007,11.0012,3164966.0
2008-09-10 00:10:00,11.0032,11.00805,11.00055,11.0038,34299676.0
2008-09-10 00:11:00,11.00685,11.00835,11.00475,11.00705,2812155.0
2008-09-10 00:12:00,11.01145,11.012,11.00815,11.00985,50805234.0
2008-09-10 00:13:00,11.00995,11.01165,11.0082,11.01115,14082595.0
2008-09-10 00:14:00,11.01025,11.0129,11.00895,11.01145,7110021.0
2008-09-10 00:15:00,11.01165,11.01725,11.0088,11.01535,16816006.0
2008-09-10 00:16:00,11.0165,11.0228,11.01385,11.0215,12746849.0
2008-09-10 00:17:00,11.02305,11.0284,11.0217,11.02805,25907622.0
2008-09-10 00:18:00,11.02945,11.02945,11.0196,11.02065,5522478.0
2008-09-10 00:19:00,11.0211,11.0216,11.0143,11.0143,28782027.0
2008-09-10 00:20:00,11.0167,11.0171,11.0101,11.0117,13449658.0
2008-09-10 00:21:00,11.01455,11.0157,11.01097,11.0127,29704065.0
2008-09-10 00:22:00,11.0157,11.0157,11.01215,11.01295,4451274.0
2008-09-10 00:23:00,11.0146,11.0146,11.0119,11.01315,12885408.0
2008-09-10 00:24:00,11.016,11.016,11.0135,11.015,28087831.0
2008-09-10 00:25:00,11.016,11.01635,11.0139,11.01485,11274166.0
2008-09-10 00:26:00,11.0162,11.0165,11.01355,11.0139,1894929.0
2008-09-10 00:27:00,11.0138,11.01397,11.01195,11.01235,9170089.0
2008-09-10 00:28:00,11.01525,11.01525,11.01225,11.01225,23802718.0
2008-09-10 00:29:00,11.01185,11.01201,11.01069,11.01165,16775580.0
2008-09-10 00:30:00,11.01515,11.01515,11.0118,11.0118,18959856.0
2008-09-10 00:31:00,11.0127,11.0146,11.01085,11.0142,28237319.0
2008-09-10 00:32:00,11.0159,11.0159,11.01145,11.01145,9921851.0
2008-09-10 00:34:00,11.0153,11.0155,11.01475,11.0155,17571864.0
2008-09-10 00:35:00,11.01455,11.015,11.01295,11.015,50217421.0
2008-09-10 00:36:00,11.0168,11.0168,11.0135,11.0135,10329664.0
2008-09-10 00:37:00,11.015,11.0157,11.01353,11.0136,24373715.0
2008-09-10 00:38:00,11.0177,11.01865,11.01425,11.0145,13520873.0
2008-09-10 00:39:00,11.017,11.0183,11.0153,11.01715,15315717.0
2008-09-10 00:40:00,11.02075,11.02075,11.017,11.0197,7782476.0
2008-09-10 00:41:00,11.0212,11.02255,11.01875,11.02195,2666205.0
2008-09-10 00:42:00,11.0196,11.02275,11.0183,11.0193,5113802.0
2008-09-10 00:43:00,11.0201,11.02029,11.01835,11.01835,19699590.0
2008-09-10 00:44:00,11.02085,11.02125,11.02045,11.0208,5870679.0
2008-09-10 00:45:00,11.0191,11.0227,11.0191,11.02025,22723599.0
2008-09-10 00:46:00,11.02325,11.02405,11.02105,11.02105,10072032.0
2008-09-10 00:47:00,11.02225,11.02225,11.01875,11.01875,40875146.0
2008-09-10 00:48:00,11.0194,11.0199,11.0169,11.0169,6261494.0
2008-09-10 00:52:00,11.02,11.02011,11.01555,11.01895,3891018.0
2008-09-10 00:53:00,11.0172,11.02015,11.01695,11.02015,12590837.0
2008-09-10 00:54:00,11.0223,11.0235,11.01835,11.0204,17391342.0
2008-09-10 00:55:00,11.0232,11.02565,11.0216,11.024,2626206.0
2008-09-10 00:56:00,11.02695,11.03715,11.02346,11.02684,17956197.0
2008-09-10 00:57:00,11.0272,11.03585,11.0272,11.0337,20319503.0
2008-09-10 00:58:00,11.0351,11.0361,11.0312,11.03175,6522411.0
2008-09-10 00:59:00,11.02955,11.03555,11.02915,11.03465,11494848.0
2008-09-10 01:00:00,11.0342,11.0349,11.0301,11.0341,11207372.0
2008-09-10 01:01:00,11.03245,11.03395,11.02895,11.02895,8841795.0
2008-09-10 01:02:00,11.0323,11.03535,11.02645,11.03375,31588703.0
2008-09-10 01:03:00,11.0326,11.0344,11.0304,11.03115,6985612.0
2008-09-10 01:04:00,11.03385,11.03385,11.0293,11.0293,7317084.0
2008-09-10 01:05:00,11.03035,11.03055,11.027,11.02895,10813663.0
2008-09-10 01:06:00,11.03225,11.03225,11.0289,11.0289,51670889.0
2008-09-10 01:07:00,11.0293,11.0321,11.0284,11.03,9426598.0
2008-09-10 01:08:00,11.0326,11.0326,11.02925,11.02925,5456841.0
2008-09-10 01:10:00,11.0322,11.0322,11.0287,11.0299,5371857.0
2008-09-10 01:11:00,11.02835,11.0293,11.0269,11.0269,10472832.0
2008-09-10 01:12:00,11.03035,11.03035,11.0272,11.0286,5993103.0
2008-09-10 01:13:00,11.02815,11.02815,11.02375,11.02475,5004628.0
2008-09-10 01:14:00,11.0265,11.0265,11.0236,11.0252,2642237.0
2008-09-10 01:15:00,11.0243,11.02471,11.0226,11.0226,9171978.0
2008-09-10 01:16:00,11.02585,11.02585,11.02233,11.02375,37573206.0
2008-09-10 01:17:00,11.0226,11.02396,11.01955,11.01955,14264982.0
2008-09-10 01:18:00,11.0221,11.02375,11.02045,11.0215,12333365.0
2008-09-10 01:19:00,11.02365,11.02365,11.01875,11.019,2662054.0
2008-09-10 01:20:00,11.02085,11.02085,11.01735,11.01915,19267459.0
2008-09-10 01:21:00,11.01805,11.0195,11.01675,11.0186,39563826.0
2008-09-10 01:22:00,11.0201,11.02035,11.0173,11.0199,8116933.0
2008-09-10 01:23:00,11.02035,11.02035,11.01755,11.01855,1917443.0
2008-09-10 01:24:00,11.0192,11.0192,11.0131,11.01855,8103627.0
2008-09-10 01:25:00,11.01775,11.01775,11.0157,11.0174,53677765.0
2008-09-10 01:26:00,11.0188,11.0188,11.0159,11.0159,15732815.0
2008-09-10 01:27:00,11.01745,11.01745,11.01565,11.01565,22264769.0
2008-09-10 01:28:00,11.0168,11.0168,11.0129,11.0143,2915546.0
2008-09-10 01:29:00,11.01365,11.0164,11.01195,11.01305,8933460.0
2008-09-10 01:30:00,11.0144,11.0144,11.00695,11.0082,32265631.0
2008-09-10 01:31:00,11.0093,11.0093,10.99985,11.0048,20741636.0
2008-09-10 01:32:00,11.00545,11.00545,11.00075,11.00295,18072838.0
2008-09-10 01:33:00,11.0017,11.00345,10.99975,11.00225,24876493.0
2008-09-10 01:34:00,11.0012,11.0012,10.9975,11.00085,45030556.0
2008-09-10 01:35:00,11.0016,11.00185,10.9993,10.9993,9529997.0
2008-09-10 01:36:00,11.0017,11.00345,10.9983,11.0018,16657960.0
2008-09-10 01:37:00,11.002,11.0095,11.0012,11.00675,18243596.0
2008-09-10 01:38:00,11.0065,11.0079,11.00105,11.00105,17928136.0
2008-09-10 01:39:00,11.00285,11.0032,11.001,11.0011,4537705.0
2008-09-10 01:40:00,11.0031,11.0031,10.9973,10.99935,6172477.0
2008-09-10 01:41:00,11.00095,11.00265,10.9989,10.99965,10746066.0
2008-09-10 01:42:00,11.00265,11.00285,10.9984,11.00225,9001497.0
2008-09-10 01:43:00,11.0022,11.00242,11.00025,11.0014,27535899.0
2008-09-10 01:44:00,11.00245,11.00305,10.99946,11.002,13014873.0
2008-09-10 01:45:00,11.0033,11.00355,11.0013,11.002,8824428.0
2008-09-10 01:46:00,11.0021,11.0057,11.0018,11.00345,7393828.0
2008-09-10 01:47:00,11.00345,11.00345,10.996,10.996,19179028.0
2008-09-10 01:48:00,10.99995,10.99995,10.9963,10.9963,17562877.0
2008-09-10 01:49:00,10.99685,10.99795,10.9955,10.99645,21743749.0
2008-09-10 01:50:00,10.9978,10.9989,10.99585,10.99745,50271663.0
2008-09-10 01:51:00,10.9988,10.9988,10.9908,10.9919,13743554.0
2008-09-10 01:52:00,10.99225,10.9932,10.99,10.99,18918651.0
2008-09-10 01:53:00,10.9927,10.9927,10.9911,10.992,12771236.0
2008-09-10 01:54:00,10.992,10.99355,10.9913,10.9925,7169557.0
2008-09-10 01:55:00,10.99365,10.9964,10.99,10.99145,3778455.0
2008-09-10 01:56:00,10.9926,10.9926,10.9904,10.9926,8548276.0
2008-09-10 01:57:00,10.9929,10.9983,10.98985,10.9923,14899277.0
2008-09-10 01:58:00,10.9928,10.99335,10.9895,10.99185,22986764.0
2008-09-10 02:01:00,10.99335,10.99915,10.99195,10.998,24963905.0
2008-09-10 02:02:00,10.9989,10.9989,10.9883,10.9979,14156082.0
2008-09-10 02:03:00,10.9967,11.0036,10.9967,11.0018,8396305.0
2008-09-10 02:04:00,11.00155,11.0055,10.9998,11.00525,3522705.0
2008-09-10 02:05:00,11.0059,11.00626,11.0041,11.0062,7612610.0
2008-09-10 02:06:00,11.0067,11.01075,11.0062,11.0083,11890174.0
2008-09-10 02:07:00,11.009,11.009,11.0027,11.00395,17643058.0
2008-09-10 02:08:00,11.0058,11.0058,10.9988,11.0017,12570707.0
2008-09-10 02:09:00,11.00255,11.0083,11.0016,11.0083,51725142.0
2008-09-10 02:10:00,11.00885,11.00885,11.0048,11.00595,21549804.0
2008-09-10 02:11:00,11.0055,11.00755,11.0055,11.00635,19133757.0
2008-09-10 02:12:00,11.0084,11.0088,11.00625,11.00815,20912689.0
2008-09-10 02:13:00,11.00925,11.00925,11.0058,11.0058,7575644.0
2008-09-10 02:14:00,11.0067,11.0084,11.0063,11.0076,9489654.0
2008-09-10 02:15:00,11.0063,11.0072,11.00505,11.00585,11888984.0
2008-09-10 02:16:00,11.0081,11.0081,11.0047,11.0047,26466647.0
2008-09-10 02:17:00,11.00505,11.00625,11.0048,11.00585,8311632.0
2008-09-10 02:18:00,11.00665,11.00665,11.00475,11.00535,11578564.0
2008-09-10 02:19:00,11.00555,11.0059,11.0039,11.0056,6295235.0
2008-09-10 02:20:00,11.0056,11.0056,10.9999,11.00055,4230960.0
2008-09-10 02:21:00,11.00005,11.00085,10.99645,10.9971,17017690.0
2008-09-10 02:22:00,10.99745,10.9989,10.9957,10.9973,19252425.0
2008-09-10 02:23:00,10.9988,10.9988,10.994,10.9954,15591500.0
2008-09-10 02:24:00,10.9955,10.9955,10.99075,10.9928,10182708.0
2008-09-10 02:25:00,10.99135,10.9941,10.98991,10.9917,41056306.0
2008-09-10 02:26:00,10.99405,10.99705,10.9924,10.9952,26563261.0
2008-09-10 02:27:00,10.99565,10.99665,10.99445,10.99445,19212117.0
2008-09-10 02:28:00,10.9959,10.9982,10.99289,10.9962,20330951.0
2008-09-10 02:29:00,10.9974,11.001,10.99385,10.9995,30979961.0
2008-09-10 02:30:00,11.00055,11.0011,10.99825,10.99825,8496730.0
2008-09-10 02:31:00,10.999,10.999,10.994,10.9955,2753890.0
2008-09-10 02:32:00,10.99705,10.99975,10.99555,10.99765,22686742.0
2008-09-10 02:33:00,10.999,10.9993,10.9983,10.9986,15864491.0
2008-09-10 02:34:00,11.0005,11.0005,10.9971,10.99985,55601577.0
2008-09-10 02:35:00,10.99965,11.003,10.99965,11.0014,8420228.0
2008-09-10 02:36:00,11.00345,11.00345,11.00195,11.00285,1794685.0
2008-09-10 02:37:00,11.001,11.0026,10.99985,11.0011,7474154.0
2008-09-10 02:38:00,11.0015,11.0028,10.99935,11.00135,38875726.0
2008-09-10 02:39:00,11.00065,11.00395,11.0001,11.00015,19775694.0
2008-09-10 02:40:00,11.0016,11.00355,11.00055,11.00125,2942472.0
2008-09-10 02:41:00,11.0012,11.0027,10.99998,11.001,12745029.0
2008-09-10 02:42:00,11.00335,11.00335,11.00082,11.0015,13034522.0
2008-09-10 02:43:00,11.00195,11.00307,11.00115,11.00125,39684417.0
2008-09-10 02:44:00,11.0021,11.0021,10.9999,10.9999,8984207.0
2008-09-10 02:45:00,10.9996,11.0022,10.99835,11.0021,2871372.0
2008-09-10 02:46:00,11.00275,11.00275,11.0007,11.00095,5003625.0
2008-09-10 02:47:00,11.0018,11.00225,11.0007,11.00225,6659004.0
2008-09-10 02:48:00,11.0035,11.00365,11.00125,11.00125,10371195.0
2008-09-10 02:49:00,11.0011,11.0016,11.0004,11.0004,5591025.0
2008-09-10 02:50:00,11.0031,11.00325,11.0005,11.00245,42252094.0
2008-09-10 02:51:00,11.00125,11.0037,11.00125,11.0037,5566500.0
2008-09-10 02:52:00,11.0057,11.0057,11.003,11.0034,9225482.0
2008-09-10 02:53:00,11.0015,11.0057,11.0015,11.00385,55092110.0
2008-09-10 02:54:00,11.00665,11.00665,11.00215,11.00215,10893182.0
2008-09-10 02:55:00,11.0036,11.0043,11.00065,11.00065,7641867.0
2008-09-10 02:56:00,11.00205,11.00235,10.99685,10.9998,7131815.0
2008-09-10 02:57:00,11.00055,11.0013,10.99855,11.0013,34440365.0
2008-09-10 02:58:00,11.00245,11.00246,10.99865,11.00245,8223395.0
2008-09-10 02:59:00,11.0027,11.0027,11.00193,11.0022,11932892.0
2008-09-10 03:00:00,11.00335,11.00358,11.00115,11.00115,12089658.0
2008-09-10 03:01:00,11.00305,11.00305,11.0012,11.0012,6895454.0
2008-09-10 03:02:00,11.0035,11.0035,11.00025,11.00025,18856258.0
2008-09-10 03:03:00,11.0014,11.002,10.9996,11.00035,17843782.0
2008-09-10 03:04:00,11.0008,11.0027,10.9959,11.001,2643921.0
2008-09-10 03:05:00,11.0022,11.0034,10.9997,11.0031,17041979.0
2008-09-10 03:06:00,11.00185,11.00255,11.0005,11.0013,12584544.0
2008-09-10 03:07:00,11.00275,11.006,10.99985,11.0054,3852113.0
2008-09-10 03:08:00,11.00705,11.0145,11.0058,11.0115,3015761.0
2008-09-10 03:09:00,11.01235,11.0143,11.01115,11.0143,28410362.0
2008-09-10 03:10:00,11.01465,11.0191,11.01345,11.0175,17231672.0
2008-09-10 03:11:00,11.0184,11.0206,11.0155,11.0155,5695375.0
2008-09-10 03:12:00,11.01695,11.01695,11.01365,11.01615,39657655.0
2008-09-10 03:13:00,11.01525,11.01595,11.01315,11.01475,10449250.0
2008-09-10 03:14:00,11.01475,11.0182,11.01285,11.0175,23109528.0
2008-09-10 03:15:00,11.0182,11.02399,11.01705,11.02205,5409768.0
2008-09-10 03:16:00,11.02275,11.0236,11.02015,11.021,19772749.0
2008-09-10 03:17:00,11.0223,11.0243,11.02125,11.0232,5347488.0
2008-09-10 03:18:00,11.02465,11.03305,11.02345,11.0323,2781934.0
2008-09-10 03:19:00,11.0319,11.0322,11.0284,11.02955,7743759.0
2008-09-10 03:20:00,11.03075,11.03075,11.0241,11.0241,14412079.0
2008-09-10 03:21:00,11.024,11.02685,11.02115,11.0246,13999662.0
2008-09-10 03:22:00,11.0259,11.027,11.0229,11.0264,22933492.0
2008-09-10 03:23:00,11.0271,11.03085,11.026,11.0295,11167206.0
2008-09-10 03:24:00,11.0309,11.0322,11.0278,11.03105,46450299.0
2008-09-10 03:25:00,11.0315,11.03635,11.0299,11.0356,17484442.0
2008-09-10 03:26:00,11.03685,11.03685,11.03285,11.0332,20102177.0
2008-09-10 03:27:00,11.03265,11.0338,11.03065,11.0312,9916892.0
2008-09-10 03:28:00,11.0331,11.0331,11.02935,11.0299,27977130.0
2008-09-10 03:29:00,11.0306,11.0306,11.02825,11.02845,20998842.0
2008-09-10 03:30:00,11.02875,11.029,11.02235,11.02345,18196745.0
2008-09-10 03:31:00,11.02435,11.02435,11.02205,11.02375,22995576.0
2008-09-10 03:32:00,11.02525,11.02565,11.02297,11.0242,9169171.0
2008-09-10 03:33:00,11.0249,11.0293,11.02415,11.0284,1824502.0
2008-09-10 03:34:00,11.03025,11.0308,11.0275,11.0275,11119603.0
2008-09-10 03:35:00,11.0279,11.02825,11.02514,11.0267,25543679.0
2008-09-10 03:36:00,11.02815,11.02815,11.02385,11.0264,12716279.0
2008-09-10 03:37:00,11.02535,11.02715,11.0249,11.0249,4741956.0
2008-09-10 03:38:00,11.027,11.02705,11.025,11.02705,29351843.0
2008-09-10 03:39:00,11.026,11.02775,11.02388,11.0254,12586242.0
2008-09-10 03:40:00,11.0278,11.0278,11.0249,11.026,27286714.0
2008-09-10 03:41:00,11.02745,11.02845,11.02633,11.02795,5931132.0
2008-09-10 03:42:00,11.02955,11.02995,11.0267,11.02865,25384698.0
2008-09-10 03:43:00,11.029,11.03195,11.0275,11.0275,12506721.0
2008-09-10 03:44:00,11.02905,11.02905,11.02465,11.02555,17108562.0
2008-09-10 03:45:00,11.02445,11.02675,11.02445,11.02635,7016008.0
2008-09-10 03:46:00,11.02765,11.02765,11.0253,11.02555,13337053.0
2008-09-10 03:47:00,11.02525,11.0275,11.02492,11.02625,46764760.0
2008-09-10 03:48:00,11.02765,11.03049,11.02615,11.02995,2900324.0
2008-09-10 03:49:00,11.0307,11.0307,11.02745,11.0295,34108669.0
2008-09-10 03:50:00,11.031,11.031,11.0265,11.0283,3316182.0
2008-09-10 03:51:00,11.0282,11.02877,11.026,11.02865,8456947.0
2008-09-10 03:52:00,11.0285,11.02905,11.02785,11.02855,18049688.0
2008-09-10 03:53:00,11.0281,11.0296,11.02775,11.02855,19220673.0
2008-09-10 03:54:00,11.0286,11.0286,11.0267,11.0283,17201484.0
2008-09-10 03:55:00,11.028,11.0295,11.02725,11.028,7581157.0
2008-09-10 03:56:00,11.0291,11.0291,11.02535,11.02725,12852846.0
2008-09-10 03:57:00,11.0276,11.0276,11.02125,11.0222,11324653.0
2008-09-10 03:58:00,11.02275,11.02275,11.0183,11.0216,1543025.0
2008-09-10 03:59:00,11.01985,11.0225,11.0198,11.0209,6773955.0
2008-09-10 04:00:00,11.0218,11.0229,11.0203,11.0229,4059371.0
2008-09-10 04:01:00,11.0225,11.0225,11.02055,11.02055,28440166.0
2008-09-10 04:02:00,11.0213,11.0217,11.01695,11.018,11023449.0
2008-09-10 04:03:00,11.0193,11.01975,11.01645,11.01825,15431077.0
2008-09-10 04:04:00,11.0192,11.0192,11.0157,11.0159,17923338.0
2008-09-10 04:05:00,11.01655,11.01655,11.0126,11.013,14469077.0
2008-09-10 04:06:00,11.0148,11.0148,11.0132,11.0132,16729081.0
2008-09-10 04:07:00,11.0131,11.0135,11.00885,11.00935,15077413.0
2008-09-10 04:08:00,11.0107,11.01595,11.00845,11.01485,18143459.0
2008-09-10 04:09:00,11.01475,11.0153,11.01295,11.0151,11938680.0
2008-09-10 04:10:00,11.01635,11.0177,11.01475,11.0165,17538643.0
2008-09-10 04:11:00,11.01615,11.0192,11.0149,11.01535,13573097.0
2008-09-10 04:12:00,11.01685,11.0181,11.01365,11.0165,9112962.0
2008-09-10 04:13:00,11.0169,11.0169,11.0133,11.0142,10033176.0
2008-09-10 04:14:00,11.0162,11.0162,11.01075,11.0129,11569608.0
2008-09-10 04:15:00,11.01345,11.0155,11.013,11.015,18782001.0
2008-09-10 04:16:00,11.0161,11.0171,11.01445,11.01445,12196524.0
2008-09-10 04:17:00,11.0143,11.0169,11.0131,11.01675,3812081.0
2008-09-10 04:18:00,11.0172,11.0172,11.0156,11.01625,4488701.0
2008-09-10 04:19:00,11.0163,11.01667,11.016,11.01655,8764017.0
2008-09-10 04:20:00,11.0186,11.0186,11.01623,11.0179,21216545.0
2008-09-10 04:21:00,11.0177,11.0232,11.01645,11.0232,4451858.0
2008-09-10 04:22:00,11.0256,11.0256,11.01705,11.0205,9838386.0
2008-09-10 04:23:00,11.02035,11.023,11.01955,11.01955,8269436.0
2008-09-10 04:24:00,11.0194,11.0209,11.0194,11.0199,12257797.0
2008-09-10 04:25:00,11.0205,11.0205,11.018,11.0192,8570534.0
2008-09-10 04:26:00,11.0216,11.0216,11.01625,11.01785,6955548.0
2008-09-10 04:27:00,11.0174,11.0185,11.01675,11.0185,18914647.0
2008-09-10 04:28:00,11.019,11.02065,11.0178,11.0179,11593290.0
2008-09-10 04:29:00,11.01665,11.0196,11.01665,11.01855,13019572.0
2008-09-10 04:30:00,11.02015,11.02015,11.01805,11.0188,7001277.0
2008-09-10 04:31:00,11.01845,11.01845,11.0158,11.0158,23086779.0
2008-09-10 04:32:00,11.016,11.01935,11.0158,11.0188,16733277.0
2008-09-10 04:33:00,11.0194,11.0194,11.01615,11.0165,65800102.0
2008-09-10 04:34:00,11.01645,11.01905,11.0159,11.01905,5815434.0
2008-09-10 04:35:00,11.01945,11.0207,11.0168,11.01755,33141483.0
2008-09-10 04:36:00,11.0177,11.0177,11.01565,11.01565,24772724.0
2008-09-10 04:37:00,11.01495,11.02,11.0149,11.01845,13325546.0
2008-09-10 04:38:00,11.01915,11.01969,11.0174,11.01875,15526210.0
2008-09-10 04:39:00,11.0185,11.0203,11.0172,11.0172,5213263.0
2008-09-10 04:40:00,11.0181,11.0183,11.0155,11.0155,15378348.0
2008-09-10 04:41:00,11.01745,11.0177,11.01585,11.0165,13897929.0
2008-09-10 04:42:00,11.01795,11.01807,11.01655,11.0179,33914732.0
2008-09-10 04:43:00,11.017,11.0181,11.0165,11.01765,13746837.0
2008-09-10 04:44:00,11.01815,11.01855,11.01615,11.0181,16633917.0
2008-09-10 04:45:00,11.0182,11.01915,11.01715,11.0179,7083412.0
2008-09-10 04:46:00,11.0185,11.01945,11.01755,11.01885,15248330.0
2008-09-10 04:47:00,11.01765,11.0185,11.017,11.018,5122484.0
2008-09-10 04:48:00,11.0202,11.0202,11.0182,11.0182,20267710.0
2008-09-10 04:49:00,11.01755,11.0177,11.0165,11.0174,22852710.0
2008-09-10 04:50:00,11.01785,11.01785,11.0163,11.01695,10356715.0
2008-09-10 04:51:00,11.01675,11.01725,11.01348,11.016,44086217.0
2008-09-10 04:52:00,11.0172,11.0172,11.0137,11.0145,45736972.0
2008-09-10 04:53:00,11.01475,11.0152,11.014,11.0149,10293256.0
2008-09-10 04:54:00,11.01485,11.01498,11.01413,11.01455,13807344.0
2008-09-10 04:55:00,11.0146,11.0146,11.01389,11.01415,31970629.0
2008-09-10 04:56:00,11.01475,11.01486,11.0142,11.0142,20017226.0
2008-09-10 04:57:00,11.01355,11.01385,11.01225,11.0128,9566010.0
2008-09-10 04:58:00,11.01385,11.01385,11.0116,11.01305,8685209.0
2008-09-10 04:59:00,11.01325,11.01325,11.01145,11.01225,5314792.0
2008-09-10 05:00:00,11.01335,11.01335,11.0103,11.01105,11598521.0
2008-09-10 05:01:00,11.01015,11.01245,11.00985,11.01095,7818781.0
2008-09-10 05:02:00,11.01335,11.01605,11.0087,11.0159,8230596.0
2008-09-10 05:03:00,11.0161,11.0171,11.01515,11.01585,7115196.0
2008-09-10 05:04:00,11.0163,11.01733,11.015,11.0164,4633689.0
2008-09-10 05:05:00,11.01695,11.02145,11.01655,11.0204,5838936.0
2008-09-10 05:06:00,11.02245,11.0245,11.01705,11.01805,11778165.0
2008-09-10 05:07:00,11.0173,11.0188,11.01625,11.01735,7068690.0
2008-09-10 05:08:00,11.0182,11.01965,11.017,11.01965,7207859.0
2008-09-10 05:09:00,11.01935,11.0203,11.0179,11.0195,11496559.0
2008-09-10 05:10:00,11.02005,11.02014,11.01835,11.0186,13639361.0
2008-09-10 05:11:00,11.01825,11.01895,11.017,11.01715,14616609.0
2008-09-10 05:12:00,11.0184,11.0184,11.01525,11.01635,5274139.0
2008-09-10 05:13:00,11.0167,11.0178,11.0158,11.01605,10000640.0
2008-09-10 05:14:00,11.01765,11.01765,11.01555,11.0157,31835868.0
2008-09-10 05:15:00,11.0168,11.01734,11.01605,11.01605,10324827.0
2008-09-10 05:16:00,11.0189,11.0189,11.0171,11.018,9114049.0
2008-09-10 05:17:00,11.0175,11.0185,11.0172,11.0185,14340016.0
2008-09-10 05:18:00,11.0192,11.0192,11.01665,11.0189,11375114.0
2008-09-10 05:19:00,11.01845,11.0206,11.01775,11.02035,7216713.0
2008-09-10 05:20:00,11.0205,11.02475,11.0187,11.02475,13566450.0
2008-09-10 05:21:00,11.024,11.02585,11.0226,11.02485,29211642.0
2008-09-10 05:22:00,11.02495,11.0264,11.0229,11.0245,11297902.0
2008-09-10 05:23:00,11.02375,11.0254,11.02375,11.0241,18024175.0
2008-09-10 05:24:00,11.02475,11.0255,11.0213,11.0232,26604318.0
2008-09-10 05:25:00,11.02465,11.02635,11.01955,11.0244,2465620.0
2008-09-10 05:26:00,11.02545,11.0278,11.02405,11.027,21195104.0
2008-09-10 05:27:00,11.0277,11.0282,11.02455,11.02455,22840575.0
2008-09-10 05:28:00,11.02895,11.02895,11.0249,11.0265,6838217.0
2008-09-10 05:29:00,11.0277,11.0277,11.02395,11.02465,2596277.0
2008-09-10 05:30:00,11.02525,11.02525,11.02205,11.02275,4396731.0
2008-09-10 05:31:00,11.02245,11.02245,11.01845,11.01845,4499595.0
2008-09-10 05:32:00,11.01975,11.02665,11.0186,11.024,4006017.0
2008-09-10 05:33:00,11.02405,11.0272,11.02361,11.02655,6638375.0
2008-09-10 05:34:00,11.0268,11.02689,11.02555,11.0262,8508305.0
2008-09-10 05:35:00,11.0264,11.0269,11.0242,11.0249,8334785.0
2008-09-10 05:36:00,11.0256,11.02572,11.02425,11.02425,8374449.0
2008-09-10 05:37:00,11.02575,11.026,11.0238,11.0245,3576185.0
2008-09-10 05:38:00,11.02575,11.02575,11.02315,11.02405,19654623.0
2008-09-10 05:39:00,11.02375,11.02501,11.0234,11.0234,6537558.0
2008-09-10 05:40:00,11.024,11.02545,11.02275,11.0229,16124779.0
2008-09-10 05:41:00,11.0238,11.02595,11.0235,11.02575,13514223.0
2008-09-10 05:42:00,11.02725,11.02725,11.02535,11.0256,68277232.0
2008-09-10 05:43:00,11.025,11.0262,11.02355,11.02505,32405758.0
2008-09-10 05:44:00,11.0268,11.0268,11.0234,11.02375,7441248.0
2008-09-10 05:45:00,11.0234,11.02395,11.0225,11.02365,8784282.0
2008-09-10 05:46:00,11.0259,11.0259,11.0224,11.0238,3991056.0
2008-09-10 05:47:00,11.02415,11.0258,11.02415,11.0258,12257953.0
2008-09-10 05:48:00,11.02665,11.02665,11.02392,11.02505,13363158.0
2008-09-10 05:49:00,11.025,11.026,11.02466,11.02485,21851792.0
2008-09-10 05:50:00,11.0257,11.02573,11.024,11.024,19830539.0
2008-09-10 05:51:00,11.02595,11.02672,11.0254,11.02555,18765066.0
2008-09-10 05:52:00,11.02725,11.02725,11.02185,11.02505,4471792.0
2008-09-10 05:53:00,11.0245,11.02575,11.02362,11.0237,15716920.0
2008-09-10 05:54:00,11.02615,11.0277,11.0237,11.0267,14585077.0
2008-09-10 05:55:00,11.02625,11.0279,11.026,11.026,33328103.0
2008-09-10 05:56:00,11.0264,11.0264,11.02478,11.0249,6207757.0
2008-09-10 05:57:00,11.02595,11.02625,11.02445,11.02445,13808197.0
2008-09-10 05:58:00,11.0265,11.0265,11.02305,11.02425,2163747.0
2008-09-10 05:59:00,11.02535,11.02775,11.02147,11.02155,13765996.0
2008-09-10 06:00:00,11.0221,11.0221,11.02045,11.02155,34271100.0
2008-09-10 06:01:00,11.02075,11.02115,11.02015,11.02115,13847242.0
2008-09-10 06:02:00,11.02155,11.02189,11.0208,11.0208,13218763.0
2008-09-10 06:03:00,11.0215,11.02201,11.0211,11.02125,4283373.0
2008-09-10 06:04:00,11.02205,11.02205,11.01985,11.02135,19557571.0
2008-09-10 06:05:00,11.02165,11.02485,11.0201,11.0228,12046646.0
2008-09-10 06:06:00,11.02205,11.02308,11.02105,11.02235,3477698.0
2008-09-10 06:07:00,11.02185,11.02285,11.01975,11.0215,17649643.0
2008-09-10 06:08:00,11.021,11.0219,11.0189,11.02035,31348533.0
2008-09-10 06:09:00,11.021,11.021,11.01851,11.01885,5736980.0
2008-09-10 06:10:00,11.02035,11.02035,11.01255,11.01255,14901997.0
2008-09-10 06:11:00,11.0126,11.0132,11.01005,11.01235,15139522.0
2008-09-10 06:12:00,11.0137,11.0148,11.0121,11.0148,5994848.0
2008-09-10 06:13:00,11.0147,11.01755,11.01235,11.0167,19037372.0
2008-09-10 06:14:00,11.0174,11.02325,11.01645,11.021,2870346.0
2008-09-10 06:15:00,11.0212,11.02245,11.0206,11.0214,8984984.0
2008-09-10 06:16:00,11.02175,11.02175,11.01975,11.02045,10610083.0
2008-09-10 06:17:00,11.02065,11.02175,11.0193,11.02175,16807614.0
2008-09-10 06:18:00,11.02185,11.02185,11.02,11.0211,5879702.0
2008-09-10 06:19:00,11.02045,11.0214,11.02045,11.0214,5313736.0
2008-09-10 06:20:00,11.0222,11.0227,11.0214,11.0224,21539891.0
2008-09-10 06:21:00,11.0221,11.02303,11.02183,11.02265,13626451.0
2008-09-10 06:22:00,11.02405,11.02405,11.0207,11.02185,2976508.0
2008-09-10 06:23:00,11.02185,11.02275,11.02066,11.0215,4656494.0
2008-09-10 06:24:00,11.02285,11.02285,11.02095,11.02235,4039224.0
2008-09-10 06:25:00,11.0222,11.0234,11.0218,11.0218,3165356.0
2008-09-10 06:26:00,11.02255,11.02275,11.0216,11.02235,5938697.0
2008-09-10 06:27:00,11.02305,11.02335,11.02225,11.02245,3558956.0
2008-09-10 06:28:00,11.023,11.02342,11.0224,11.0232,28124603.0
2008-09-10 06:29:00,11.02205,11.0241,11.02205,11.02325,2606614.0
2008-09-10 06:30:00,11.0242,11.02545,11.02365,11.0254,14443557.0
2008-09-10 06:31:00,11.0253,11.0253,11.024,11.02405,67051676.0
2008-09-10 06:32:00,11.02635,11.0319,11.02455,11.02725,10791333.0
2008-09-10 06:33:00,11.0274,11.02985,11.0268,11.02925,76667525.0
2008-09-10 06:34:00,11.0301,11.0301,11.02795,11.0294,5912052.0
2008-09-10 06:35:00,11.0295,11.039,11.0295,11.03655,4939779.0
2008-09-10 06:36:00,11.03935,11.03935,11.0357,11.0368,20829626.0
2008-09-10 06:37:00,11.0395,11.0462,11.03865,11.0462,12241103.0
2008-09-10 06:38:00,11.04815,11.04815,11.0418,11.0442,8740929.0
2008-09-10 06:39:00,11.0431,11.0449,11.0373,11.03765,10606571.0
2008-09-10 06:40:00,11.03895,11.03935,11.03345,11.03345,25853575.0
2008-09-10 06:41:00,11.0347,11.0396,11.03215,11.0382,2064294.0
2008-09-10 06:42:00,11.03995,11.03995,11.03445,11.0375,11773249.0
2008-09-10 06:43:00,11.0374,11.038,11.0359,11.0368,13618190.0
2008-09-10 06:44:00,11.03805,11.03945,11.03545,11.03905,16074356.0
2008-09-10 06:45:00,11.03775,11.0401,11.03715,11.03945,20111419.0
2008-09-10 06:46:00,11.0409,11.0417,11.0388,11.0402,11839507.0
2008-09-10 06:47:00,11.0393,11.04125,11.0388,11.0388,6576247.0
2008-09-10 06:48:00,11.0409,11.0409,11.03725,11.03725,10655826.0
2008-09-10 06:49:00,11.0371,11.0377,11.0353,11.0364,9721417.0
2008-09-10 06:50:00,11.0367,11.0367,11.0343,11.03495,12247146.0
2008-09-10 06:51:00,11.03385,11.0344,11.0304,11.0317,15228117.0
2008-09-10 06:52:00,11.03315,11.0334,11.02995,11.03205,13751561.0
2008-09-10 06:53:00,11.0315,11.03295,11.0315,11.03285,5936706.0
2008-09-10 06:54:00,11.03195,11.0332,11.0309,11.0309,6181302.0
2008-09-10 06:55:00,11.0313,11.0344,11.0309,11.0344,20788112.0
2008-09-10 06:56:00,11.0358,11.0361,11.0337,11.0341,13703376.0
2008-09-10 06:57:00,11.03385,11.03385,11.03225,11.03225,14470430.0
2008-09-10 06:58:00,11.0338,11.0338,11.0318,11.0318,7427443.0
2008-09-10 06:59:00,11.03135,11.03245,11.0268,11.0284,4023866.0
2008-09-10 07:00:00,11.0282,11.0297,11.02665,11.0277,10532247.0
2008-09-10 07:01:00,11.02815,11.0328,11.02755,11.0313,11966883.0
2008-09-10 07:02:00,11.033,11.034,11.0318,11.03245,2296375.0
2008-09-10 07:03:00,11.0321,11.0343,11.0318,11.0335,4985677.0
2008-09-10 07:04:00,11.03415,11.0381,11.0326,11.0376,16364666.0
2008-09-10 07:05:00,11.03925,11.0433,11.03545,11.04205,8051047.0
2008-09-10 07:06:00,11.04145,11.0449,11.0384,11.0444,18523267.0
2008-09-10 07:07:00,11.0444,11.0444,11.04084,11.04225,53025042.0
2008-09-10 07:08:00,11.0429,11.04805,11.04105,11.04805,6906371.0
2008-09-10 07:09:00,11.0462,11.0471,11.0426,11.0446,5217266.0
2008-09-10 07:10:00,11.0455,11.0455,11.0412,11.04145,14429683.0
2008-09-10 07:11:00,11.0419,11.0419,11.03585,11.03845,9104819.0
2008-09-10 07:12:00,11.0393,11.0393,11.034,11.0343,18592714.0
2008-09-10 07:13:00,11.03515,11.0361,11.0338,11.0358,10879046.0
2008-09-10 07:14:00,11.0369,11.03735,11.03475,11.03735,16643413.0
2008-09-10 07:15:00,11.0365,11.0379,11.0357,11.03685,23532196.0
2008-09-10 07:16:00,11.03845,11.03845,11.03595,11.0383,4685222.0
2008-09-10 07:17:00,11.038,11.04025,11.0367,11.0396,3471520.0
2008-09-10 07:18:00,11.0407,11.0413,11.03775,11.04005,2317924.0
2008-09-10 07:19:00,11.0399,11.04085,11.0386,11.0399,43780552.0
2008-09-10 07:20:00,11.04085,11.04085,11.03815,11.0396,14015395.0
2008-09-10 07:21:00,11.04015,11.04405,11.0381,11.04315,16175906.0
2008-09-10 07:22:00,11.0439,11.04465,11.04255,11.0442,9313698.0
2008-09-10 07:23:00,11.04365,11.04425,11.0427,11.0435,16033069.0
2008-09-10 07:24:00,11.0438,11.0438,11.0419,11.04195,16180188.0
2008-09-10 07:25:00,11.04175,11.04455,11.04175,11.04275,12040471.0
2008-09-10 07:26:00,11.0455,11.0455,11.03875,11.03875,16763524.0
2008-09-10 07:27:00,11.038,11.0511,11.038,11.05075,17001439.0
2008-09-10 07:28:00,11.04885,11.05565,11.04885,11.0552,3404331.0
2008-09-10 07:29:00,11.05555,11.05555,11.0513,11.0513,39370534.0
2008-09-10 07:30:00,11.05125,11.0555,11.05085,11.05235,11653651.0
2008-09-10 07:31:00,11.05215,11.05215,11.04415,11.046,6830190.0
2008-09-10 07:32:00,11.0469,11.04925,11.0454,11.04775,20159900.0
2008-09-10 07:33:00,11.0487,11.0487,11.0439,11.0439,16463866.0
2008-09-10 07:34:00,11.04645,11.04645,11.04275,11.04315,6251336.0
2008-09-10 07:35:00,11.0436,11.0439,11.03595,11.0385,7602573.0
2008-09-10 07:36:00,11.0401,11.04075,11.03745,11.04025,10344275.0
2008-09-10 07:37:00,11.0402,11.04265,11.03975,11.04125,17206312.0
2008-09-10 07:38:00,11.04295,11.04295,11.03595,11.0395,8879206.0
2008-09-10 07:39:00,11.03895,11.03895,11.02915,11.03015,4914170.0
2008-09-10 07:40:00,11.03235,11.03827,11.02875,11.03335,19697255.0
2008-09-10 07:41:00,11.0347,11.04216,11.0347,11.03715,10531382.0
2008-09-10 07:42:00,11.03915,11.03915,11.02777,11.0375,4655918.0
2008-09-10 07:43:00,11.0361,11.0397,11.0361,11.0385,4916429.0
2008-09-10 07:44:00,11.0403,11.0403,11.034,11.0366,7649226.0
2008-09-10 07:45:00,11.0375,11.0391,11.0365,11.03745,6200159.0
2008-09-10 07:46:00,11.0395,11.0395,11.02995,11.03315,6015247.0
2008-09-10 07:47:00,11.03385,11.03695,11.03105,11.03615,63392647.0
2008-09-10 07:48:00,11.0379,11.0379,11.02875,11.02875,12629570.0
2008-09-10 07:49:00,11.0345,11.03625,11.0289,11.0358,32888473.0
2008-09-10 07:50:00,11.0372,11.03775,11.03225,11.03705,5471211.0
2008-09-10 07:51:00,11.0368,11.0388,11.0349,11.0383,7489457.0
2008-09-10 07:52:00,11.0404,11.041,11.0364,11.041,11766222.0
2008-09-10 07:53:00,11.03965,11.04235,11.0305,11.03515,66176752.0
2008-09-10 07:54:00,11.0379,11.04015,11.03195,11.03765,22871988.0
2008-09-10 07:55:00,11.0377,11.0381,11.03145,11.03585,7859003.0
2008-09-10 07:56:00,11.0374,11.0374,11.02635,11.0309,41312701.0
2008-09-10 07:57:00,11.03125,11.0339,11.0283,11.0315,30161185.0
2008-09-10 07:58:00,11.03255,11.03805,11.0308,11.0329,10602017.0
2008-09-10 07:59:00,11.03255,11.0404,11.03175,11.03725,22423848.0
2008-09-10 08:00:00,11.03695,11.0383,11.0304,11.03515,9922136.0
2008-09-10 08:01:00,11.0352,11.0361,11.03125,11.03365,5687909.0
2008-09-10 08:02:00,11.0361,11.0361,11.0218,11.0218,5655561.0
2008-09-10 08:03:00,11.02185,11.02185,11.0189,11.0212,6766374.0
2008-09-10 08:04:00,11.02235,11.0229,11.019,11.02195,8133036.0
2008-09-10 08:05:00,11.0223,11.0234,11.02135,11.02175,4929263.0
2008-09-10 08:06:00,11.023,11.02405,11.01775,11.0236,11778436.0
2008-09-10 08:07:00,11.0232,11.0232,11.01706,11.01775,15621965.0
2008-09-10 08:08:00,11.01755,11.0245,11.01595,11.02235,59515172.0
2008-09-10 08:09:00,11.0223,11.0223,11.01105,11.0147,10368337.0
2008-09-10 08:10:00,11.01655,11.01655,11.01015,11.0129,24025365.0
2008-09-10 08:11:00,11.01355,11.0162,11.00775,11.0162,22270513.0
2008-09-10 08:12:00,11.0174,11.0191,11.01365,11.0191,10895810.0
2008-09-10 08:13:00,11.01915,11.01915,11.0123,11.01775,5101544.0
2008-09-10 08:14:00,11.0179,11.0201,11.0145,11.0145,16912287.0
2008-09-10 08:15:00,11.0185,11.01995,11.015,11.0184,7877234.0
2008-09-10 08:16:00,11.02095,11.02095,11.01098,11.0146,8852398.0
2008-09-10 08:17:00,11.0151,11.0151,11.0072,11.0136,26755530.0
2008-09-10 08:18:00,11.01425,11.0194,11.00985,11.0194,13608708.0
2008-09-10 08:19:00,11.0193,11.02215,11.01555,11.0194,6347991.0
2008-09-10 08:20:00,11.0207,11.0207,11.0138,11.0187,7369988.0
2008-09-10 08:21:00,11.01745,11.0205,11.01635,11.0198,7660465.0
2008-09-10 08:22:00,11.02145,11.02145,11.0149,11.0211,2413205.0
2008-09-10 08:23:00,11.02365,11.02525,11.0171,11.02505,16166525.0
2008-09-10 08:24:00,11.0257,11.02705,11.01875,11.022,12054787.0
2008-09-10 08:25:00,11.0219,11.0245,11.0184,11.02355,7858521.0
2008-09-10 08:26:00,11.0244,11.0244,11.01525,11.02095,39413036.0
2008-09-10 08:27:00,11.02175,11.0228,11.0183,11.0228,7886993.0
2008-09-10 08:28:00,11.024,11.03005,11.0205,11.0288,12799307.0
2008-09-10 08:29:00,11.02905,11.03645,11.02845,11.0333,6823711.0
2008-09-10 08:30:00,11.0344,11.0344,11.02625,11.02775,2703638.0
2008-09-10 08:31:00,11.03005,11.03195,11.02455,11.03195,30117986.0
2008-09-10 08:32:00,11.0325,11.0332,11.02285,11.03015,4939440.0
2008-09-10 08:33:00,11.03005,11.03205,11.027,11.029,14604715.0
2008-09-10 08:34:00,11.03085,11.03105,11.02645,11.0276,51857659.0
2008-09-10 08:35:00,11.0304,11.03385,11.02835,11.0325,3414087.0
2008-09-10 08:36:00,11.0355,11.0355,11.02835,11.0325,35540977.0
2008-09-10 08:37:00,11.03265,11.034,11.02825,11.03015,11933343.0
2008-09-10 08:38:00,11.03015,11.033,11.0275,11.03055,31172197.0
2008-09-10 08:39:00,11.0305,11.03415,11.02965,11.03195,4598521.0
2008-09-10 08:40:00,11.03295,11.0356,11.02955,11.03075,14664764.0
2008-09-10 08:41:00,11.0346,11.03595,11.02935,11.0331,8369973.0
2008-09-10 08:42:00,11.0337,11.03555,11.02585,11.02585,23124325.0
2008-09-10 08:43:00,11.02935,11.0354,11.0268,11.03295,8377867.0
2008-09-10 08:44:00,11.03435,11.0352,11.028,11.029,3303881.0
2008-09-10 08:45:00,11.0347,11.0469,11.0324,11.04245,45876889.0
2008-09-10 08:46:00,11.0457,11.04864,11.03958,11.04715,10131961.0
2008-09-10 08:47:00,11.0482,11.04895,11.0417,11.04455,28699894.0
2008-09-10 08:48:00,11.045,11.04575,11.03735,11.03735,36036212.0
2008-09-10 08:49:00,11.04065,11.04065,11.0335,11.03785,3934762.0
2008-09-10 08:50:00,11.0392,11.0444,11.0358,11.04175,2242712.0
2008-09-10 08:51:00,11.0419,11.04235,11.0367,11.03805,8995811.0
2008-09-10 08:52:00,11.03775,11.04065,11.03475,11.03945,13655822.0
2008-09-10 08:53:00,11.04005,11.0443,11.0351,11.0402,8363012.0
2008-09-10 08:54:00,11.0427,11.0448,11.03875,11.0429,21640042.0
2008-09-10 08:55:00,11.04255,11.0464,11.0382,11.04415,22885499.0
2008-09-10 08:56:00,11.0454,11.0474,11.04295,11.0467,14245122.0
2008-09-10 08:57:00,11.04635,11.0474,11.0393,11.0439,18473964.0
2008-09-10 08:58:00,11.04455,11.0449,11.0385,11.04395,11653658.0
2008-09-10 08:59:00,11.0447,11.0447,11.03645,11.0371,12595706.0
2008-09-10 09:00:00,11.03715,11.0382,11.03035,11.03225,50625501.0
2008-09-10 09:01:00,11.0334,11.0382,11.0297,11.03665,23393212.0
2008-09-10 09:02:00,11.03745,11.03745,11.03205,11.0356,9585883.0
2008-09-10 09:03:00,11.03555,11.03635,11.0321,11.0354,16299293.0
2008-09-10 09:04:00,11.0368,11.0368,11.03415,11.0358,17644768.0
2008-09-10 09:05:00,11.0354,11.0358,11.0285,11.0335,3527590.0
2008-09-10 09:06:00,11.03225,11.0337,11.02606,11.0262,9193401.0
2008-09-10 09:07:00,11.0272,11.02835,11.0236,11.0277,33872933.0
2008-09-10 09:08:00,11.02695,11.0278,11.0264,11.0273,6925244.0
2008-09-10 09:09:00,11.0268,11.0296,11.0231,11.02845,15687636.0
2008-09-10 09:10:00,11.02985,11.03295,11.0233,11.03295,83321277.0
2008-09-10 09:11:00,11.0261,11.0398,11.0261,11.02731,6037485.0
2008-09-10 09:12:00,11.02881,11.03477,11.0279,11.03059,9390161.0
2008-09-10 09:13:00,11.03114,11.0394,11.03114,11.0394,11720754.0
2008-09-10 09:14:00,11.04055,11.0422,11.03325,11.0376,23858864.0
2008-09-10 09:15:00,11.04305,11.04305,11.0349,11.0381,18130508.0
2008-09-10 09:16:00,11.03995,11.03995,11.0321,11.0357,6796014.0
2008-09-10 09:17:00,11.03595,11.0398,11.03235,11.03905,14697189.0
2008-09-10 09:18:00,11.0404,11.041,11.03619,11.0396,21922655.0
2008-09-10 09:19:00,11.0362,11.039,11.0317,11.0317,15495883.0
2008-09-10 09:20:00,11.03725,11.03725,11.03175,11.03175,39415194.0
2008-09-10 09:21:00,11.0316,11.035,11.02835,11.02905,21054692.0
2008-09-10 09:22:00,11.03575,11.03575,11.0303,11.0337,11415543.0
2008-09-10 09:23:00,11.0322,11.0331,11.0273,11.0322,11533570.0
2008-09-10 09:24:00,11.03125,11.04205,11.02815,11.04205,13412696.0
2008-09-10 09:25:00,11.0417,11.04235,11.035,11.0397,16951609.0
2008-09-10 09:26:00,11.04045,11.04195,11.03725,11.04195,12354228.0
2008-09-10 09:27:00,11.04205,11.04205,11.0339,11.03775,12489668.0
2008-09-10 09:28:00,11.03785,11.03785,11.034,11.0365,6928507.0
2008-09-10 09:29:00,11.0376,11.0403,11.03535,11.0403,6498971.0
2008-09-10 09:30:00,11.04005,11.0429,11.03785,11.04225,12165040.0
2008-09-10 09:31:00,11.0423,11.047,11.0383,11.047,5240356.0
2008-09-10 09:32:00,11.0478,11.0494,11.0421,11.0468,16640267.0
2008-09-10 09:33:00,11.04665,11.04778,11.04075,11.04355,6035125.0
2008-09-10 09:34:00,11.04585,11.04585,11.03935,11.03935,6599966.0
2008-09-10 09:35:00,11.04295,11.0451,11.0382,11.0428,12896054.0
2008-09-10 09:36:00,11.0431,11.0431,11.0361,11.0405,10152466.0
2008-09-10 09:37:00,11.0407,11.04565,11.0385,11.0447,5259784.0
2008-09-10 09:38:00,11.04585,11.04585,11.0401,11.04355,16235676.0
2008-09-10 09:39:00,11.0426,11.04375,11.0381,11.03935,19012109.0
2008-09-10 09:40:00,11.04,11.0416,11.0345,11.0393,4468233.0
2008-09-10 09:41:00,11.0387,11.0417,11.0361,11.0385,39681567.0
2008-09-10 09:42:00,11.0392,11.0392,11.0316,11.03755,14139322.0
2008-09-10 09:43:00,11.0373,11.03815,11.033,11.03795,15598554.0
2008-09-10 09:44:00,11.0385,11.0391,11.03435,11.0377,2790811.0
2008-09-10 09:45:00,11.0386,11.0393,11.0329,11.0373,3245836.0
2008-09-10 09:46:00,11.03845,11.0391,11.0337,11.0362,7995691.0
2008-09-10 09:47:00,11.0381,11.039,11.0341,11.039,11172585.0
2008-09-10 09:48:00,11.0395,11.0395,11.03307,11.0374,19432683.0
2008-09-10 09:49:00,11.0379,11.04005,11.03495,11.0391,10524322.0
2008-09-10 09:50:00,11.0405,11.0451,11.03976,11.0445,18007681.0
2008-09-10 09:51:00,11.04505,11.0484,11.0404,11.04625,11084382.0
2008-09-10 09:52:00,11.04595,11.0483,11.04305,11.0483,3313972.0
2008-09-10 09:53:00,11.04685,11.0499,11.0457,11.0486,5575747.0
2008-09-10 09:54:00,11.04925,11.05,11.04205,11.0445,6547796.0
2008-09-10 09:55:00,11.0451,11.04875,11.04065,11.04225,10082181.0
2008-09-10 09:56:00,11.043,11.04605,11.0406,11.04415,6895119.0
2008-09-10 09:57:00,11.0437,11.04795,11.0405,11.04795,12040241.0
2008-09-10 09:58:00,11.0488,11.0488,11.0413,11.0449,11514297.0
2008-09-10 09:59:00,11.0446,11.04565,11.0374,11.0426,17487508.0
2008-09-10 10:00:00,11.04325,11.0443,11.0392,11.04275,21770822.0
2008-09-10 10:01:00,11.0423,11.0423,11.0381,11.0384,7778427.0
2008-09-10 10:02:00,11.03925,11.04025,11.03485,11.0396,6277099.0
2008-09-10 10:03:00,11.03865,11.0421,11.036,11.0407,8955721.0
2008-09-10 10:04:00,11.0415,11.04195,11.03555,11.04095,7493354.0
2008-09-10 10:05:00,11.04025,11.042,11.039,11.04125,39444632.0
2008-09-10 10:06:00,11.0428,11.0432,11.03925,11.0432,18454274.0
2008-09-10 10:07:00,11.0431,11.0431,11.0381,11.04175,31701203.0
2008-09-10 10:08:00,11.0432,11.0432,11.039,11.0408,8395604.0
2008-09-10 10:09:00,11.0412,11.0417,11.03675,11.0411,29017450.0
2008-09-10 10:10:00,11.042,11.04435,11.03675,11.0436,3630848.0
2008-09-10 10:11:00,11.0431,11.04576,11.04095,11.0445,6883465.0
2008-09-10 10:12:00,11.04555,11.04555,11.0399,11.0439,6030246.0
2008-09-10 10:13:00,11.0455,11.0469,11.04235,11.04465,18019228.0
2008-09-10 10:14:00,11.0454,11.0459,11.04005,11.044,12062130.0
2008-09-10 10:15:00,11.0439,11.04505,11.03955,11.04125,6415058.0
2008-09-10 10:16:00,11.0412,11.04675,11.03865,11.04155,45738827.0
2008-09-10 10:17:00,11.0408,11.04275,11.0366,11.0417,4506536.0
2008-09-10 10:18:00,11.0421,11.0441,11.0387,11.0431,9331984.0
2008-09-10 10:19:00,11.0413,11.0424,11.0402,11.0402,23842775.0
2008-09-10 10:20:00,11.04145,11.04145,11.0349,11.03915,21785981.0
2008-09-10 10:21:00,11.03945,11.0438,11.035,11.03865,4434656.0
2008-09-10 10:22:00,11.03985,11.03985,11.0382,11.03865,6418506.0
2008-09-10 10:23:00,11.03825,11.03975,11.03605,11.03975,21393663.0
2008-09-10 10:24:00,11.04105,11.04105,11.0339,11.0371,9057584.0
2008-09-10 10:25:00,11.0374,11.03845,11.03235,11.0351,3046781.0
2008-09-10 10:26:00,11.03585,11.03775,11.03089,11.03775,11898886.0
2008-09-10 10:27:00,11.03685,11.03815,11.03345,11.03635,6365285.0
2008-09-10 10:28:00,11.0377,11.0377,11.03135,11.03475,42639651.0
2008-09-10 10:29:00,11.0343,11.0353,11.0283,11.0335,12295980.0
2008-09-10 10:30:00,11.0343,11.03693,11.02935,11.0363,6644040.0
2008-09-10 10:31:00,11.0361,11.0375,11.0327,11.0362,3222528.0
2008-09-10 10:32:00,11.0361,11.0375,11.03185,11.0369,5892754.0
2008-09-10 10:33:00,11.0366,11.0378,11.0332,11.0332,17695280.0
2008-09-10 10:34:00,11.03785,11.03785,11.03135,11.03515,11786525.0
2008-09-10 10:35:00,11.0352,11.03825,11.0321,11.03745,23957787.0
2008-09-10 10:36:00,11.0383,11.0383,11.0329,11.0365,11212218.0
2008-09-10 10:37:00,11.03665,11.03785,11.033,11.0372,16452350.0
2008-09-10 10:38:00,11.0384,11.0384,11.0341,11.03655,14000552.0
2008-09-10 10:39:00,11.03725,11.0379,11.035,11.035,8968957.0
2008-09-10 10:40:00,11.0377,11.0377,11.03565,11.03565,6687287.0
2008-09-10 10:41:00,11.03685,11.03985,11.0362,11.0394,28200186.0
2008-09-10 10:42:00,11.03985,11.0399,11.03545,11.0371,9828616.0
2008-09-10 10:43:00,11.03745,11.03895,11.0363,11.0363,6269692.0
2008-09-10 10:44:00,11.0381,11.03945,11.0337,11.0365,7850677.0
2008-09-10 10:45:00,11.0389,11.0394,11.03585,11.03585,17216680.0
2008-09-10 10:46:00,11.0384,11.03885,11.0342,11.0387,8123003.0
2008-09-10 10:47:00,11.03875,11.03875,11.03085,11.03365,8641332.0
2008-09-10 10:48:00,11.034,11.03695,11.0269,11.0307,1584170.0
2008-09-10 10:49:00,11.0317,11.0355,11.02825,11.0343,7226090.0
2008-09-10 10:50:00,11.03445,11.03605,11.03085,11.03605,4277161.0
2008-09-10 10:51:00,11.0368,11.0376,11.031,11.0343,29885552.0
2008-09-10 10:52:00,11.0364,11.0364,11.0291,11.03215,12790140.0
2008-09-10 10:53:00,11.03235,11.0346,11.02755,11.0325,6333989.0
2008-09-10 10:54:00,11.034,11.034,11.0295,11.032,23988443.0
2008-09-10 10:55:00,11.03355,11.0339,11.0289,11.032,3800570.0
2008-09-10 10:56:00,11.03225,11.0344,11.02985,11.0334,15777972.0
2008-09-10 10:57:00,11.03355,11.03515,11.0304,11.03435,5137928.0
2008-09-10 10:58:00,11.03405,11.0363,11.0319,11.0319,31510400.0
2008-09-10 10:59:00,11.0358,11.03615,11.02795,11.03155,7128188.0
2008-09-10 11:00:00,11.0331,11.0331,11.0235,11.0285,10830531.0
2008-09-10 11:01:00,11.02935,11.02935,11.0254,11.02845,4838376.0
2008-09-10 11:02:00,11.0278,11.0303,11.0238,11.0271,3515701.0
2008-09-10 11:03:00,11.02665,11.02705,11.02215,11.02645,19911759.0
2008-09-10 11:04:00,11.02735,11.0294,11.023,11.0258,6822892.0
2008-09-10 11:05:00,11.0294,11.0322,11.02695,11.0315,17202093.0
2008-09-10 11:06:00,11.0309,11.0321,11.0267,11.03195,6452118.0
2008-09-10 11:07:00,11.03155,11.0322,11.0291,11.03105,6209926.0
2008-09-10 11:08:00,11.0318,11.0318,11.0305,11.0306,15362054.0
2008-09-10 11:09:00,11.0305,11.03205,11.0301,11.03125,10353671.0
2008-09-10 11:10:00,11.0318,11.033,11.02925,11.033,10239075.0
2008-09-10 11:11:00,11.03345,11.03485,11.0296,11.03485,31294065.0
2008-09-10 11:12:00,11.03495,11.03495,11.02845,11.0301,5756222.0
2008-09-10 11:13:00,11.0331,11.03505,11.0322,11.034,18495742.0
2008-09-10 11:14:00,11.0353,11.03935,11.0321,11.03935,4029710.0
2008-09-10 11:15:00,11.03885,11.04025,11.0355,11.0396,8081785.0
2008-09-10 11:16:00,11.0404,11.0404,11.03475,11.0386,15494097.0
2008-09-10 11:17:00,11.0383,11.04004,11.03755,11.04,6177849.0
2008-09-10 11:18:00,11.04125,11.04125,11.0348,11.03945,10095440.0
2008-09-10 11:19:00,11.03865,11.0402,11.03495,11.0393,17402444.0
2008-09-10 11:20:00,11.04095,11.04095,11.03455,11.03835,14718210.0
2008-09-10 11:21:00,11.0383,11.0387,11.03285,11.0367,7887322.0
2008-09-10 11:22:00,11.03755,11.03755,11.0327,11.03655,24527801.0
2008-09-10 11:23:00,11.0366,11.03732,11.03575,11.03655,5892445.0
2008-09-10 11:24:00,11.0377,11.03855,11.034,11.034,12565795.0
2008-09-10 11:25:00,11.0346,11.0382,11.03215,11.0357,15270276.0
2008-09-10 11:26:00,11.0383,11.0383,11.0322,11.03415,6050445.0
2008-09-10 11:27:00,11.0336,11.0345,11.02955,11.0319,28139869.0
2008-09-10 11:28:00,11.0379,11.0379,11.03325,11.0334,7370770.0
2008-09-10 11:29:00,11.0348,11.0353,11.0306,11.03275,903094.0
2008-09-10 11:30:00,11.03455,11.03455,11.0251,11.0251,5003645.0
2008-09-10 11:31:00,11.0245,11.0245,11.0178,11.01905,11197799.0
2008-09-10 11:32:00,11.01745,11.02055,11.0163,11.02035,17255514.0
2008-09-10 11:33:00,11.0196,11.0211,11.01315,11.01345,10860815.0
2008-09-10 11:34:00,11.01435,11.019,11.00535,11.00535,17312892.0
2008-09-10 11:35:00,11.0043,11.00685,10.99925,11.00655,8233168.0
2008-09-10 11:36:00,11.0054,11.01087,11.00055,11.00995,15393706.0
2008-09-10 11:37:00,11.00995,11.01425,11.00822,11.0137,9736497.0
2008-09-10 11:38:00,11.01435,11.01435,11.00425,11.0086,6713693.0
2008-09-10 11:39:00,11.00795,11.0149,11.0062,11.01475,3979335.0
2008-09-10 11:40:00,11.0154,11.01605,11.0092,11.0141,6793506.0
2008-09-10 11:41:00,11.0142,11.0142,11.0081,11.0118,5404770.0
2008-09-10 11:42:00,11.0137,11.0143,11.0099,11.0137,6093206.0
2008-09-10 11:43:00,11.01385,11.0149,11.0075,11.01155,17190152.0
2008-09-10 11:44:00,11.01245,11.01365,11.0091,11.0114,23959014.0
2008-09-10 11:45:00,11.0116,11.0123,11.0061,11.0104,13452230.0
2008-09-10 11:46:00,11.01065,11.01065,11.0077,11.00905,5739308.0
2008-09-10 11:47:00,11.0079,11.0088,11.00305,11.00605,5690846.0
2008-09-10 11:48:00,11.0068,11.0101,11.00225,11.0101,4183666.0
2008-09-10 11:49:00,11.0092,11.01345,11.0072,11.013,5017172.0
2008-09-10 11:50:00,11.01385,11.01515,11.0085,11.01405,54219376.0
2008-09-10 11:51:00,11.01415,11.0169,11.0114,11.0168,50108779.0
2008-09-10 11:52:00,11.0182,11.01855,11.0134,11.0171,2796244.0
2008-09-10 11:53:00,11.0178,11.0195,11.01615,11.0179,18138306.0
2008-09-10 11:54:00,11.018,11.0191,11.0133,11.01775,13851929.0
2008-09-10 11:55:00,11.0182,11.0185,11.014,11.0167,9187297.0
2008-09-10 11:56:00,11.01635,11.01775,11.01085,11.01685,3004063.0
2008-09-10 11:57:00,11.0147,11.0178,11.01235,11.017,14366916.0
2008-09-10 11:58:00,11.01905,11.02045,11.0134,11.0203,21343360.0
2008-09-10 11:59:00,11.0201,11.0204,11.01465,11.02015,33385687.0
2008-09-10 12:00:00,11.0208,11.023,11.0169,11.02195,5830874.0
2008-09-10 12:01:00,11.0206,11.024,11.0168,11.0223,8571555.0
2008-09-10 12:02:00,11.0225,11.02275,11.01282,11.0165,13969960.0
2008-09-10 12:03:00,11.0176,11.0209,11.01275,11.0209,19146046.0
2008-09-10 12:04:00,11.02135,11.02135,11.0144,11.01985,10609782.0
2008-09-10 12:05:00,11.02,11.0203,11.01415,11.01535,16249561.0
2008-09-10 12:06:00,11.01635,11.01635,11.0082,11.01,53075541.0
2008-09-10 12:07:00,11.013,11.013,11.00775,11.0082,2199845.0
2008-09-10 12:08:00,11.00735,11.01145,11.00405,11.0087,6689887.0
2008-09-10 12:09:00,11.0092,11.011,11.00215,11.004,5579600.0
2008-09-10 12:10:00,11.0034,11.0069,10.997,11.00315,5602068.0
2008-09-10 12:11:00,11.003,11.00475,10.9983,11.001,7269747.0
2008-09-10 12:12:00,11.0021,11.0023,10.99265,10.99745,4212992.0
2008-09-10 12:13:00,10.9959,10.99685,10.99125,10.99125,15842633.0
2008-09-10 12:14:00,10.99405,10.99405,10.9853,10.989,12149734.0
2008-09-10 12:15:00,10.9884,10.992,10.98635,10.992,19285267.0
2008-09-10 12:16:00,10.99295,10.99355,10.98735,10.98915,9598119.0
2008-09-10 12:17:00,10.9916,10.996,10.9891,10.9951,12814927.0
2008-09-10 12:18:00,10.99655,10.99835,10.99235,10.99635,10685293.0
2008-09-10 12:19:00,10.9954,11.00025,10.99355,10.9976,76783851.0
2008-09-10 12:20:00,11.00145,11.00145,10.9963,10.9994,6053889.0
2008-09-10 12:21:00,10.9991,11.0016,10.9952,11.0009,6414506.0
2008-09-10 12:22:00,11.00225,11.00225,10.99625,10.9997,5117005.0
2008-09-10 12:23:00,10.99705,11.0007,10.9965,10.9973,26060673.0
2008-09-10 12:24:00,10.99775,10.99935,10.98885,10.99215,13233040.0
2008-09-10 12:25:00,10.99285,10.9948,10.9905,10.9948,22847845.0
2008-09-10 12:26:00,10.99525,10.99885,10.99175,10.9973,12164147.0
2008-09-10 12:27:00,10.9972,10.9983,10.98985,10.9983,9033186.0
2008-09-10 12:28:00,10.9995,10.9995,10.993,10.99775,4318661.0
2008-09-10 12:29:00,10.99785,10.99865,10.9932,10.99795,12385093.0
2008-09-10 12:30:00,10.9973,10.9989,10.9961,10.99675,9889377.0
2008-09-10 12:31:00,10.99655,10.9986,10.99535,10.99695,10211947.0
2008-09-10 12:32:00,10.9987,10.9987,10.99198,10.9931,5164282.0
2008-09-10 12:33:00,10.99655,10.99655,10.99235,10.9963,23406436.0
2008-09-10 12:34:00,10.9998,10.9998,10.9954,10.99675,4033123.0
2008-09-10 12:35:00,10.99605,10.9966,10.99045,10.9962,5508752.0
2008-09-10 12:36:00,10.9976,10.9976,10.99175,10.99375,10262008.0
2008-09-10 12:37:00,10.9915,10.9963,10.9847,10.9893,21534750.0
2008-09-10 12:38:00,10.99165,10.99165,10.9847,10.98615,6174005.0
2008-09-10 12:39:00,10.9908,10.9908,10.98365,10.98925,10138512.0
2008-09-10 12:40:00,10.9901,10.9909,10.983,10.98845,27601458.0
2008-09-10 12:41:00,10.9863,10.9863,10.9772,10.98085,26193377.0
2008-09-10 12:42:00,10.98135,10.9847,10.9791,10.983,6055583.0
2008-09-10 12:43:00,10.98475,10.98495,10.97715,10.9824,32272859.0
2008-09-10 12:44:00,10.9826,10.986,10.97855,10.98495,24053093.0
2008-09-10 12:45:00,10.9848,10.9893,10.9826,10.9893,20477207.0
2008-09-10 12:46:00,10.9902,10.99145,10.98645,10.9888,9640581.0
2008-09-10 12:47:00,10.98955,10.99275,10.9862,10.99095,6234444.0
2008-09-10 12:48:00,10.99225,10.99225,10.9872,10.99185,11321278.0
2008-09-10 12:49:00,10.99205,10.993,10.988,10.98955,29936434.0
2008-09-10 12:50:00,10.9914,10.9919,10.9873,10.9904,4139660.0
2008-09-10 12:51:00,10.9912,10.9929,10.98815,10.9919,13563217.0
2008-09-10 12:52:00,10.992,10.9931,10.9908,10.9926,5492265.0
2008-09-10 12:53:00,10.9923,10.9933,10.9853,10.99035,10045593.0
2008-09-10 12:54:00,10.9915,10.9915,10.98586,10.99,4407903.0
2008-09-10 12:55:00,10.9902,10.99185,10.98855,10.9913,21497766.0
2008-09-10 12:56:00,10.99395,10.99395,10.9894,10.9917,7114652.0
2008-09-10 12:57:00,10.98925,10.9933,10.9884,10.9922,7316537.0
2008-09-10 12:58:00,10.9944,10.9944,10.988,10.988,3685665.0
2008-09-10 12:59:00,10.9924,10.99395,10.98765,10.9935,5748540.0
2008-09-10 13:00:00,10.9941,10.9951,10.988,10.9906,21601775.0
2008-09-10 13:01:00,10.99105,10.9912,10.98765,10.9893,9382594.0
2008-09-10 13:02:00,10.99155,10.992,10.9865,10.9891,15136206.0
2008-09-10 13:03:00,10.9918,10.99455,10.989,10.9919,4186447.0
2008-09-10 13:04:00,10.99355,10.997,10.99215,10.99605,64094599.0
2008-09-10 13:05:00,10.99665,11.0007,10.9926,10.99915,31449292.0
2008-09-10 13:06:00,10.99825,10.9993,10.9935,10.99725,4979481.0
2008-09-10 13:07:00,10.997,10.9995,10.99515,10.99895,6390353.0
2008-09-10 13:08:00,10.9996,11.0011,10.9954,10.9983,5314628.0
2008-09-10 13:09:00,10.9983,11.00005,10.99455,11.00005,22500247.0
2008-09-10 13:10:00,11.0015,11.0015,10.99615,10.99615,33838171.0
2008-09-10 13:11:00,10.9969,10.99795,10.9901,10.99405,21217034.0
2008-09-10 13:12:00,10.9955,10.9955,10.98925,10.9933,17799815.0
2008-09-10 13:13:00,10.9929,10.9935,10.99195,10.9925,11272305.0
2008-09-10 13:14:00,10.993,10.99415,10.98975,10.99415,11125014.0
2008-09-10 13:15:00,10.99365,10.99365,10.988,10.9912,7913322.0
2008-09-10 13:16:00,10.9942,10.99425,10.98835,10.9911,19772269.0
2008-09-10 13:17:00,10.99445,10.9991,10.99255,10.9979,69624338.0
2008-09-10 13:18:00,10.998,11.0007,10.9955,11.0007,6523934.0
2008-09-10 13:19:00,11.0005,11.0005,10.99625,10.9994,18776772.0
2008-09-10 13:20:00,11.0001,11.0047,10.9962,11.0047,31390019.0
2008-09-10 13:21:00,11.0046,11.0059,11.00015,11.00345,15067254.0
2008-09-10 13:22:00,11.0038,11.006,11.0018,11.0035,81974079.0
2008-09-10 13:23:00,11.0031,11.0033,10.9975,11.0012,10657088.0
2008-09-10 13:24:00,11.0022,11.0039,10.9986,11.002,31204699.0
2008-09-10 13:25:00,11.0013,11.003,11.0005,11.0012,25932279.0
2008-09-10 13:26:00,11.00165,11.00455,10.9975,11.0044,5774260.0
2008-09-10 13:27:00,11.00325,11.00325,10.9968,10.99895,41866201.0
2008-09-10 13:28:00,11.00175,11.00175,10.9935,10.99685,20013665.0
2008-09-10 13:29:00,10.9935,10.9969,10.9899,10.99625,10369134.0
2008-09-10 13:30:00,10.9957,11.00652,10.99105,11.00385,51328146.0
2008-09-10 13:31:00,11.0025,11.0036,10.99684,10.99975,19363486.0
2008-09-10 13:32:00,11.0004,11.0063,10.996,10.99885,58959527.0
2008-09-10 13:33:00,11.0,11.0047,10.9949,11.00285,6603173.0
2008-09-10 13:34:00,11.0037,11.00665,10.99535,11.00665,8005197.0
2008-09-10 13:35:00,11.00685,11.00685,10.99755,11.0033,43184946.0
2008-09-10 13:36:00,11.00285,11.01185,10.99985,11.00355,5112041.0
2008-09-10 13:37:00,11.0103,11.01155,11.00095,11.0024,25538522.0
2008-09-10 13:38:00,10.99765,11.0135,10.99765,11.01215,26120014.0
2008-09-10 13:39:00,11.01275,11.01275,11.00085,11.00655,27827265.0
2008-09-10 13:40:00,11.00835,11.01138,10.99955,11.0008,43872824.0
2008-09-10 13:41:00,11.002,11.01785,11.002,11.01665,67837002.0
2008-09-10 13:42:00,11.01655,11.01745,11.00732,11.01535,4583748.0
2008-09-10 13:43:00,11.01585,11.0212,11.01186,11.0212,16017310.0
2008-09-10 13:44:00,11.0219,11.02577,11.00945,11.0201,47304093.0
2008-09-10 13:45:00,11.0212,11.0241,11.00997,11.0241,120038695.0
2008-09-10 13:46:00,11.0238,11.0317,11.02348,11.02983,6133316.0
2008-09-10 13:47:00,11.02873,11.02873,11.0102,11.0181,30374739.0
2008-09-10 13:48:00,11.01845,11.0222,11.0137,11.02085,5540892.0
2008-09-10 13:49:00,11.01845,11.0253,11.0156,11.0156,4113137.0
2008-09-10 13:50:00,11.01615,11.02885,11.0141,11.0171,25878701.0
2008-09-10 13:51:00,11.01755,11.01923,11.0103,11.0114,21061166.0
2008-09-10 13:52:00,11.0112,11.02213,11.0112,11.02005,65348189.0
2008-09-10 13:53:00,11.0141,11.01925,11.0102,11.0128,6091402.0
2008-09-10 13:54:00,11.0132,11.0217,11.0132,11.0217,4640033.0
2008-09-10 13:55:00,11.0158,11.02115,11.00955,11.0113,7951673.0
2008-09-10 13:56:00,11.01235,11.0176,11.0103,11.0113,38058354.0
2008-09-10 13:57:00,11.0118,11.0195,11.0105,11.01805,15982446.0
2008-09-10 13:58:00,11.01895,11.0217,11.0109,11.01595,24391847.0
2008-09-10 13:59:00,11.0147,11.0158,11.0072,11.0151,20916201.0
2008-09-10 14:00:00,11.01595,11.01715,11.0047,11.0124,18282866.0
2008-09-10 14:01:00,11.0041,11.01344,11.0041,11.0088,20257488.0
2008-09-10 14:02:00,11.00905,11.0142,11.0064,11.0064,15369157.0
2008-09-10 14:03:00,11.0137,11.01667,11.00675,11.0085,32356175.0
2008-09-10 14:04:00,11.00945,11.0149,11.00605,11.0108,19456412.0
2008-09-10 14:05:00,11.0064,11.01105,10.99947,11.01105,15788222.0
2008-09-10 14:06:00,11.0103,11.0129,11.0058,11.0058,17273279.0
2008-09-10 14:07:00,11.0046,11.0046,10.98249,10.987,36039753.0
2008-09-10 14:08:00,10.9851,10.9857,10.97855,10.97985,19881556.0
2008-09-10 14:09:00,10.9824,10.986,10.98015,10.986,11227834.0
2008-09-10 14:10:00,10.98745,10.99642,10.98435,10.993,36061494.0
2008-09-10 14:11:00,10.98635,11.01175,10.98566,10.98871,11533755.0
2008-09-10 14:12:00,10.9959,11.00768,10.9916,10.9916,4236432.0
2008-09-10 14:13:00,10.99135,10.99135,10.98605,10.98993,34391784.0
2008-09-10 14:14:00,10.99445,11.0038,10.99067,11.0016,14209088.0
2008-09-10 14:15:00,11.00055,11.00055,10.98364,10.9887,20066273.0
2008-09-10 14:16:00,10.988,10.99323,10.97495,10.9757,6206430.0
2008-09-10 14:17:00,10.97645,10.98408,10.97355,10.97605,5264099.0
2008-09-10 14:18:00,10.9832,10.9927,10.98001,10.984,9681063.0
2008-09-10 14:19:00,10.98425,10.98771,10.9737,10.983,50184361.0
2008-09-10 14:20:00,10.98375,10.9891,10.97947,10.98325,8963691.0
2008-09-10 14:21:00,10.98425,10.98495,10.9753,10.9818,12566719.0
2008-09-10 14:22:00,10.9822,10.99055,10.97845,10.9895,44089859.0
2008-09-10 14:23:00,10.99075,10.9952,10.9881,10.9881,11499750.0
2008-09-10 14:24:00,10.9922,10.99515,10.98356,10.98965,79188311.0
2008-09-10 14:25:00,10.9927,10.99375,10.98755,10.9913,12406842.0
2008-09-10 14:26:00,10.991,10.9925,10.9851,10.9862,14412405.0
2008-09-10 14:27:00,10.9851,10.9968,10.98305,10.9941,47251983.0
2008-09-10 14:28:00,10.9954,11.001,10.9898,10.99475,47985019.0
2008-09-10 14:29:00,10.996,11.0008,10.99292,10.9985,5436219.0
2008-09-10 14:30:00,10.99935,11.00294,10.99258,10.99805,14519591.0
2008-09-10 14:31:00,11.0007,11.00235,10.9955,11.0011,10557913.0
2008-09-10 14:32:00,11.0063,11.0085,10.99875,11.0081,15893473.0
2008-09-10 14:33:00,11.0081,11.01,11.00535,11.00535,9769951.0
2008-09-10 14:34:00,11.0046,11.0063,10.99985,11.0023,18712208.0
2008-09-10 14:35:00,10.9986,11.00257,10.9951,11.0025,35792715.0
2008-09-10 14:36:00,11.0025,11.0074,10.9996,11.0074,16882352.0
2008-09-10 14:37:00,11.00645,11.00875,10.998,11.00095,32064836.0
2008-09-10 14:38:00,11.00345,11.008,10.99945,10.99945,37056542.0
2008-09-10 14:39:00,11.00245,11.00455,10.9982,11.00085,19850404.0
2008-09-10 14:40:00,11.0011,11.0074,10.99755,11.0057,14485605.0
2008-09-10 14:41:00,11.0057,11.0057,10.99725,11.00055,31666340.0
2008-09-10 14:42:00,11.0036,11.008,11.00125,11.008,15940183.0
2008-09-10 14:43:00,11.0072,11.0083,10.99845,11.00585,25036012.0
2008-09-10 14:44:00,11.0066,11.01045,11.00135,11.0081,26460258.0
2008-09-10 14:45:00,11.0073,11.00955,11.00365,11.0073,7302595.0
2008-09-10 14:46:00,11.00815,11.0092,11.00255,11.0092,15304988.0
2008-09-10 14:47:00,11.008,11.00955,11.0048,11.00645,21105023.0
2008-09-10 14:48:00,11.00825,11.00825,11.0032,11.00655,22554891.0
2008-09-10 14:49:00,11.0088,11.0128,11.0025,11.0113,15043531.0
2008-09-10 14:50:00,11.01205,11.01352,11.00574,11.00935,29884413.0
2008-09-10 14:51:00,11.0107,11.0109,11.0025,11.00605,18143050.0
2008-09-10 14:52:00,11.01025,11.0117,11.00425,11.0099,8234292.0
2008-09-10 14:53:00,11.01,11.01518,11.00521,11.00883,3848678.0
2008-09-10 14:54:00,11.0169,11.01695,11.00685,11.0163,7429114.0
2008-09-10 14:55:00,11.0145,11.01495,11.00695,11.01305,21677504.0
2008-09-10 14:56:00,11.0127,11.01385,11.00575,11.0111,16608813.0
2008-09-10 14:57:00,11.0112,11.01195,11.00695,11.00695,31344986.0
2008-09-10 14:58:00,11.00755,11.0112,11.00465,11.00615,18146740.0
2008-09-10 14:59:00,11.00585,11.01395,11.0018,11.0052,15220604.0
2008-09-10 15:00:00,11.00335,11.01635,11.00335,11.00595,50134378.0
2008-09-10 15:01:00,11.00715,11.0175,11.0064,11.0064,32739205.0
2008-09-10 15:02:00,11.0073,11.0148,11.00645,11.00875,22306409.0
2008-09-10 15:03:00,11.0078,11.0148,11.0054,11.0138,4523748.0
2008-09-10 15:04:00,11.0144,11.01565,11.0097,11.01565,11854067.0
2008-09-10 15:05:00,11.01395,11.0157,11.00995,11.012,16643100.0
2008-09-10 15:06:00,11.01335,11.01955,11.00445,11.01555,4434073.0
2008-09-10 15:07:00,11.01495,11.0201,11.00115,11.0201,8440200.0
2008-09-10 15:08:00,11.01925,11.0241,11.01043,11.0241,16137817.0
2008-09-10 15:09:00,11.02445,11.02445,11.00781,11.00861,29395659.0
2008-09-10 15:10:00,11.01046,11.0268,11.01046,11.0268,34015631.0
2008-09-10 15:11:00,11.02725,11.03744,11.0263,11.036,40594059.0
2008-09-10 15:12:00,11.03725,11.03725,11.02851,11.0294,16023340.0
2008-09-10 15:13:00,11.029,11.029,11.00804,11.01144,55590017.0
2008-09-10 15:14:00,11.01259,11.02736,11.01259,11.0258,16700709.0
2008-09-10 15:15:00,11.022,11.02385,11.02029,11.02225,6930735.0
2008-09-10 15:16:00,11.021,11.021,11.01275,11.0135,13093063.0
2008-09-10 15:17:00,11.01795,11.02365,11.01484,11.0217,19227572.0
2008-09-10 15:18:00,11.01625,11.02355,11.01625,11.02295,7287556.0
2008-09-10 15:19:00,11.0213,11.0283,11.01775,11.01985,20880999.0
2008-09-10 15:20:00,11.028,11.0363,11.02333,11.0315,19910652.0
2008-09-10 15:21:00,11.03185,11.03735,11.0239,11.03605,35918385.0
2008-09-10 15:22:00,11.0361,11.03885,11.02765,11.03195,39585951.0
2008-09-10 15:23:00,11.03095,11.03185,11.02165,11.0221,16520041.0
2008-09-10 15:24:00,11.02335,11.0248,11.01645,11.0193,4957281.0
2008-09-10 15:25:00,11.0194,11.0225,11.0151,11.0205,6139519.0
2008-09-10 15:26:00,11.0217,11.0223,11.015,11.01815,6911576.0
2008-09-10 15:27:00,11.0184,11.0209,11.01455,11.0157,38143073.0
2008-09-10 15:28:00,11.01605,11.0184,11.01161,11.0163,86360587.0
2008-09-10 15:29:00,11.0161,11.01795,11.01195,11.0158,9880586.0
2008-09-10 15:30:00,11.01625,11.01905,11.00995,11.01835,16129252.0
2008-09-10 15:31:00,11.01785,11.01915,11.01215,11.0156,11578600.0
2008-09-10 15:32:00,11.016,11.0186,11.0114,11.015,8318486.0
2008-09-10 15:33:00,11.0151,11.0178,11.0118,11.0123,17217105.0
2008-09-10 15:34:00,11.0136,11.01685,11.00795,11.01535,4400184.0
2008-09-10 15:35:00,11.0166,11.0166,11.00985,11.01425,24742072.0
2008-09-10 15:36:00,11.01455,11.01635,11.0086,11.01315,37379192.0
2008-09-10 15:37:00,11.0138,11.0158,11.01025,11.0151,45763606.0
2008-09-10 15:38:00,11.0156,11.01645,11.00915,11.01005,49857587.0
2008-09-10 15:39:00,11.00995,11.0152,11.0089,11.01085,10668378.0
2008-09-10 15:40:00,11.0106,11.0151,11.00545,11.01475,12986827.0
2008-09-10 15:41:00,11.01275,11.01465,11.0074,11.0109,24689379.0
2008-09-10 15:42:00,11.01055,11.01345,11.0063,11.01105,12137020.0
2008-09-10 15:43:00,11.0118,11.0134,11.0064,11.01,11908612.0
2008-09-10 15:44:00,11.0108,11.01255,11.00715,11.0111,13665181.0
2008-09-10 15:45:00,11.01195,11.0132,11.0079,11.01085,33566401.0
2008-09-10 15:46:00,11.0108,11.01295,11.00815,11.01275,15321476.0
2008-09-10 15:47:00,11.01255,11.0149,11.00955,11.0134,4946297.0
2008-09-10 15:48:00,11.015,11.015,11.0092,11.0124,6116219.0
2008-09-10 15:49:00,11.01375,11.01605,11.01375,11.0146,109585710.0
2008-09-10 15:50:00,11.0157,11.0157,11.01125,11.0138,107534789.0
2008-09-10 15:51:00,11.01295,11.0157,11.0095,11.0157,13525760.0
2008-09-10 15:52:00,11.0159,11.0159,11.012,11.01285,28768035.0
2008-09-10 15:53:00,11.01355,11.0156,11.0109,11.0156,18895096.0
2008-09-10 15:54:00,11.0145,11.01705,11.0134,11.01605,28267922.0
2008-09-10 15:55:00,11.0158,11.01695,11.0121,11.0121,13269521.0
2008-09-10 15:56:00,11.0135,11.0139,11.00655,11.00915,28912580.0
2008-09-10 15:57:00,11.00915,11.0125,11.00765,11.0122,17101384.0
2008-09-10 15:58:00,11.0118,11.01275,11.00815,11.01275,15947620.0
2008-09-10 15:59:00,11.0124,11.0124,11.0072,11.00945,26372550.0
2008-09-10 16:00:00,11.0097,11.0154,11.00655,11.0154,51733955.0
2008-09-10 16:01:00,11.0152,11.0152,11.0068,11.01215,19683739.0
2008-09-10 16:02:00,11.0117,11.01545,11.0086,11.0132,18428883.0
2008-09-10 16:03:00,11.0132,11.014,11.0104,11.0133,15737011.0
2008-09-10 16:04:00,11.0146,11.0146,11.0115,11.0125,15265407.0
2008-09-10 16:05:00,11.0128,11.0128,11.0065,11.0121,35204153.0
2008-09-10 16:06:00,11.0129,11.01525,11.0096,11.01525,12452172.0
2008-09-10 16:07:00,11.016,11.0181,11.0125,11.0176,6639889.0
2008-09-10 16:08:00,11.0172,11.02095,11.0165,11.018,26139878.0
2008-09-10 16:09:00,11.01955,11.0205,11.01505,11.0199,15376386.0
2008-09-10 16:10:00,11.0192,11.01955,11.0131,11.0167,10258167.0
2008-09-10 16:11:00,11.01705,11.01915,11.01435,11.0176,9250807.0
2008-09-10 16:12:00,11.01765,11.0191,11.01355,11.01765,28195448.0
2008-09-10 16:13:00,11.0171,11.0185,11.0131,11.01715,15837191.0
2008-09-10 16:14:00,11.01775,11.0184,11.0114,11.0147,3051282.0
2008-09-10 16:15:00,11.01535,11.01535,11.0103,11.01445,13318263.0
2008-09-10 16:16:00,11.0157,11.0157,11.0081,11.0118,59396350.0
2008-09-10 16:17:00,11.0104,11.0114,11.00705,11.00705,30091539.0
2008-09-10 16:18:00,11.0118,11.0118,11.00565,11.00615,30514236.0
2008-09-10 16:19:00,11.00545,11.0094,11.00165,11.00845,31994117.0
2008-09-10 16:20:00,11.0081,11.00925,11.00565,11.0076,24324480.0
2008-09-10 16:21:00,11.00715,11.00833,11.0067,11.0067,18673418.0
2008-09-10 16:22:00,11.0088,11.0088,11.00515,11.0077,44505255.0
2008-09-10 16:23:00,11.00735,11.00735,10.99956,11.0009,2901557.0
2008-09-10 16:24:00,11.0007,11.0036,10.99585,11.0036,8982209.0
2008-09-10 16:25:00,11.0001,11.00515,11.0001,11.00355,16842886.0
2008-09-10 16:26:00,11.00355,11.00395,10.9942,10.9974,36584438.0
2008-09-10 16:27:00,10.99655,11.00155,10.9961,10.99925,27516438.0
2008-09-10 16:28:00,11.0002,11.0002,10.9957,10.99935,12078545.0
2008-09-10 16:29:00,10.9994,11.0004,10.99615,10.99725,40353313.0
2008-09-10 16:30:00,10.99745,11.00035,10.99365,10.9983,14463166.0
2008-09-10 16:31:00,10.9994,10.99945,10.99535,10.99685,11725919.0
2008-09-10 16:32:00,10.99775,10.99775,10.9911,10.9935,22178182.0
2008-09-10 16:33:00,10.9928,11.0003,10.9917,10.99945,8057211.0
2008-09-10 16:34:00,11.00065,11.0012,10.9958,11.0009,24812589.0
2008-09-10 16:35:00,10.998,10.99915,10.9865,10.99455,23815308.0
2008-09-10 16:36:00,10.99425,11.00095,10.99007,11.0003,5565247.0
2008-09-10 16:37:00,10.9997,10.9997,10.9843,10.98875,32812468.0
2008-09-10 16:38:00,10.9893,10.9946,10.9823,10.98695,33512584.0
2008-09-10 16:39:00,10.9871,10.99155,10.98215,10.99155,33745733.0
2008-09-10 16:40:00,10.99245,10.99245,10.98385,10.9899,7745921.0
2008-09-10 16:41:00,10.9891,10.99005,10.983,10.99005,32192596.0
2008-09-10 16:42:00,10.99045,10.9933,10.98415,10.9922,14562363.0
2008-09-10 16:43:00,10.9917,10.99275,10.9833,10.98915,10085275.0
2008-09-10 16:44:00,10.98935,10.9901,10.981,10.9895,63491337.0
2008-09-10 16:45:00,10.98905,10.98939,10.97765,10.9832,7360465.0
2008-09-10 16:46:00,10.97875,10.986,10.97875,10.98385,8730224.0
2008-09-10 16:47:00,10.98555,10.98615,10.9774,10.9824,8432533.0
2008-09-10 16:48:00,10.9829,10.9841,10.97395,10.97815,24010534.0
2008-09-10 16:49:00,10.979,10.979,10.96895,10.97555,54129244.0
2008-09-10 16:50:00,10.97545,10.97735,10.96394,10.97445,14164718.0
2008-09-10 16:51:00,10.9659,10.97155,10.9626,10.9691,34270514.0
2008-09-10 16:52:00,10.9688,10.9709,10.961,10.961,24281706.0
2008-09-10 16:53:00,10.9644,10.96885,10.95565,10.95905,8887251.0
2008-09-10 16:54:00,10.959,10.96345,10.9554,10.96015,12992661.0
2008-09-10 16:55:00,10.9603,10.9612,10.94995,10.9612,50598215.0
2008-09-10 16:56:00,10.96065,10.9624,10.95525,10.9603,16170766.0
2008-09-10 16:57:00,10.9623,10.9636,10.95625,10.95625,4531078.0
2008-09-10 16:58:00,10.9592,10.9607,10.94545,10.95664,65282433.0
2008-09-10 16:59:00,10.95529,10.95647,10.9458,10.95186,10942782.0
2008-09-10 17:00:00,10.95915,10.9639,10.95889,10.9627,29342988.0
2008-09-10 17:01:00,10.96295,10.9648,10.9562,10.9648,12397049.0
2008-09-10 17:02:00,10.96465,10.97155,10.96367,10.97125,72934901.0
2008-09-10 17:03:00,10.97105,10.9715,10.9651,10.9663,18844950.0
2008-09-10 17:04:00,10.9667,10.96825,10.96175,10.9668,22044593.0
2008-09-10 17:05:00,10.9673,10.9697,10.96345,10.9674,18893655.0
2008-09-10 17:06:00,10.969,10.96955,10.96145,10.9685,50385895.0
2008-09-10 17:07:00,10.96805,10.96885,10.96245,10.9677,171118447.0
2008-09-10 17:08:00,10.9676,10.9676,10.9615,10.96545,9774537.0
2008-09-10 17:09:00,10.96615,10.9669,10.9587,10.9587,8279449.0
2008-09-10 17:10:00,10.959,10.9607,10.9525,10.9567,8520327.0
2008-09-10 17:11:00,10.95725,10.961,10.9538,10.95795,26199879.0
2008-09-10 17:12:00,10.95955,10.96185,10.95465,10.9587,19522908.0
2008-09-10 17:13:00,10.9591,10.9608,10.95485,10.95485,49459629.0
2008-09-10 17:14:00,10.9544,10.95855,10.95335,10.9549,78815361.0
2008-09-10 17:15:00,10.9557,10.95605,10.9516,10.95435,146029091.0
2008-09-10 17:16:00,10.95515,10.9603,10.95045,10.9603,44907770.0
2008-09-10 17:17:00,10.9602,10.96335,10.95705,10.9613,50300789.0
2008-09-10 17:18:00,10.9649,10.9679,10.9597,10.9618,8787712.0
2008-09-10 17:19:00,10.9624,10.9637,10.95115,10.95115,16217273.0
2008-09-10 17:20:00,10.9462,10.9546,10.94481,10.94775,10439063.0
2008-09-10 17:21:00,10.94665,10.9469,10.93865,10.94035,57727250.0
2008-09-10 17:22:00,10.94,10.94385,10.9321,10.93795,12152239.0
2008-09-10 17:23:00,10.93565,10.93775,10.9295,10.9322,7064988.0
2008-09-10 17:24:00,10.9333,10.9423,10.93145,10.9389,6436042.0
2008-09-10 17:25:00,10.9396,10.95185,10.9396,10.94885,13718444.0
2008-09-10 17:26:00,10.9502,10.9502,10.9392,10.9432,5493752.0
2008-09-10 17:27:00,10.94175,10.9436,10.9299,10.93395,9611943.0
2008-09-10 17:28:00,10.9335,10.937,10.92905,10.93515,4128711.0
2008-09-10 17:29:00,10.93635,10.93715,10.9293,10.93205,46926877.0
2008-09-10 17:30:00,10.9315,10.93405,10.92357,10.93405,7441433.0
2008-09-10 17:31:00,10.9321,10.9364,10.9311,10.9319,11392587.0
2008-09-10 17:32:00,10.93295,10.9399,10.9302,10.9376,3960030.0
2008-09-10 17:33:00,10.9381,10.93895,10.9321,10.93545,3608933.0
2008-09-10 17:34:00,10.93535,10.93785,10.9305,10.93765,88866150.0
2008-09-10 17:35:00,10.93735,10.94315,10.93435,10.942,12374149.0
2008-09-10 17:36:00,10.94185,10.9459,10.9394,10.9438,1855114.0
2008-09-10 17:37:00,10.9409,10.94775,10.9409,10.94545,16684820.0
2008-09-10 17:38:00,10.94615,10.9495,10.9427,10.9474,5273356.0
2008-09-10 17:39:00,10.94725,10.9531,10.9434,10.95225,25551278.0
2008-09-10 17:40:00,10.95265,10.95395,10.94875,10.95065,18303359.0
2008-09-10 17:41:00,10.95,10.9558,10.9487,10.955,22453354.0
2008-09-10 17:42:00,10.95395,10.95715,10.9493,10.9551,52149523.0
2008-09-10 17:43:00,10.95515,10.9571,10.94945,10.9571,4617743.0
2008-09-10 17:44:00,10.95755,10.95755,10.9474,10.95365,11739623.0
2008-09-10 17:45:00,10.9541,10.9548,10.94765,10.95145,20779448.0
2008-09-10 17:46:00,10.95215,10.9534,10.94625,10.94625,38105738.0
2008-09-10 17:47:00,10.946,10.9512,10.9414,10.9512,9725351.0
2008-09-10 17:48:00,10.95155,10.95185,10.9408,10.9447,2888729.0
2008-09-10 17:49:00,10.94475,10.9464,10.93935,10.9445,41994590.0
2008-09-10 17:50:00,10.946,10.946,10.93875,10.9412,13767643.0
2008-09-10 17:51:00,10.9389,10.9424,10.93405,10.9424,5716927.0
2008-09-10 17:52:00,10.94285,10.9439,10.93475,10.93695,30201034.0
2008-09-10 17:53:00,10.93775,10.94285,10.93365,10.9412,21091155.0
2008-09-10 17:54:00,10.9411,10.9411,10.92885,10.9348,31639350.0
2008-09-10 17:55:00,10.93475,10.9357,10.9257,10.9311,19575921.0
2008-09-10 17:56:00,10.93095,10.93595,10.9297,10.9312,41443045.0
2008-09-10 17:57:00,10.9363,10.94015,10.93235,10.93795,95499861.0
2008-09-10 17:58:00,10.9393,10.9393,10.92825,10.92825,10213411.0
2008-09-10 17:59:00,10.93135,10.9328,10.92485,10.9328,9945485.0
2008-09-10 18:00:00,10.9337,10.93661,10.92655,10.9364,5356542.0
2008-09-10 18:01:00,10.93695,10.9381,10.93115,10.93145,20333840.0
2008-09-10 18:02:00,10.9322,10.93735,10.9313,10.93735,15051002.0
2008-09-10 18:03:00,10.93735,10.9382,10.93557,10.9364,7911722.0
2008-09-10 18:04:00,10.93865,10.93865,10.9358,10.9358,12929936.0
2008-09-10 18:05:00,10.9354,10.9368,10.9326,10.93365,27992612.0
2008-09-10 18:06:00,10.93395,10.94035,10.9327,10.94035,3412257.0
2008-09-10 18:07:00,10.9396,10.9415,10.93795,10.9396,17730902.0
2008-09-10 18:08:00,10.9401,10.947,10.9382,10.947,7447763.0
2008-09-10 18:09:00,10.9459,10.94655,10.94245,10.9459,63805135.0
2008-09-10 18:10:00,10.9474,10.94757,10.94035,10.94295,13476439.0
2008-09-10 18:11:00,10.9433,10.946,10.94245,10.94535,12257296.0
2008-09-10 18:12:00,10.94565,10.94565,10.9433,10.9433,43110558.0
2008-09-10 18:13:00,10.94395,10.9445,10.94306,10.9445,63020045.0
2008-09-10 18:14:00,10.945,10.9501,10.9442,10.94925,13616816.0
2008-09-10 18:15:00,10.94875,10.94885,10.94521,10.9467,9861498.0
2008-09-10 18:16:00,10.94835,10.94847,10.94535,10.94535,13034164.0
2008-09-10 18:17:00,10.94585,10.95135,10.94515,10.95065,42844991.0
2008-09-10 18:18:00,10.95115,10.9529,10.94595,10.9529,6136381.0
2008-09-10 18:19:00,10.95195,10.953,10.94895,10.94895,13581620.0
2008-09-10 18:20:00,10.9504,10.9504,10.9449,10.94505,10890514.0
2008-09-10 18:21:00,10.94535,10.94625,10.9427,10.9427,9716682.0
2008-09-10 18:22:00,10.94505,10.94505,10.94045,10.94225,9170423.0
2008-09-10 18:23:00,10.9422,10.9448,10.94135,10.9448,22172160.0
2008-09-10 18:24:00,10.946,10.9478,10.94375,10.9473,8446610.0
2008-09-10 18:25:00,10.94625,10.94835,10.94615,10.94695,96430945.0
2008-09-10 18:26:00,10.94745,10.94745,10.94355,10.9446,6751627.0
2008-09-10 18:27:00,10.945,10.94755,10.94377,10.94685,3792421.0
2008-09-10 18:28:00,10.9486,10.9486,10.9468,10.9473,14936436.0
2008-09-10 18:29:00,10.947,10.9475,10.94535,10.94535,22161701.0
2008-09-10 18:30:00,10.94565,10.94755,10.9442,10.9445,9370440.0
2008-09-10 18:31:00,10.94375,10.94845,10.94375,10.94845,33430157.0
2008-09-10 18:32:00,10.94905,10.94905,10.94535,10.94535,12890506.0
2008-09-10 18:33:00,10.9458,10.9468,10.94505,10.9468,12725119.0
2008-09-10 18:34:00,10.94755,10.9484,10.9459,10.9475,28559107.0
2008-09-10 18:35:00,10.94765,10.9487,10.94735,10.94835,19675939.0
2008-09-10 18:36:00,10.94855,10.949,10.94707,10.94815,32812974.0
2008-09-10 18:37:00,10.9498,10.9503,10.94785,10.9488,13471966.0
2008-09-10 18:38:00,10.94935,10.9499,10.9471,10.94905,4905147.0
2008-09-10 18:39:00,10.94875,10.9498,10.94785,10.94895,57310010.0
2008-09-10 18:40:00,10.9498,10.9498,10.94745,10.94855,14020362.0
2008-09-10 18:41:00,10.9479,10.95103,10.9479,10.9505,7367657.0
2008-09-10 18:42:00,10.9514,10.9514,10.9497,10.94975,22402679.0
2008-09-10 18:43:00,10.9508,10.9513,10.9486,10.9512,11956646.0
2008-09-10 18:44:00,10.95235,10.95235,10.95085,10.9523,9276507.0
2008-09-10 18:45:00,10.9516,10.95225,10.95015,10.9517,28322030.0
2008-09-10 18:46:00,10.9528,10.9549,10.9522,10.9533,10474019.0
2008-09-10 18:47:00,10.9537,10.95445,10.95115,10.95195,9211782.0
2008-09-10 18:48:00,10.95275,10.9531,10.9513,10.9513,8821062.0
2008-09-10 18:49:00,10.95215,10.95215,10.94995,10.95095,16441824.0
2008-09-10 18:50:00,10.9516,10.95285,10.9479,10.95285,5245031.0
2008-09-10 18:51:00,10.9529,10.9574,10.9519,10.9563,12989626.0
2008-09-10 18:52:00,10.95755,10.95895,10.95605,10.95855,12964263.0
2008-09-10 18:53:00,10.95845,10.9589,10.95613,10.9577,39875426.0
2008-09-10 18:54:00,10.95905,10.95905,10.95517,10.9564,4028276.0
2008-09-10 18:55:00,10.9569,10.9596,10.9546,10.9584,6021385.0
2008-09-10 18:56:00,10.9585,10.9601,10.9573,10.958,3267113.0
2008-09-10 18:57:00,10.95905,10.9615,10.95905,10.96145,13505678.0
2008-09-10 18:58:00,10.9619,10.96365,10.9613,10.9621,19094736.0
2008-09-10 18:59:00,10.96255,10.96445,10.96155,10.96355,4159044.0
2008-09-10 19:00:00,10.96405,10.96435,10.96097,10.9622,12521305.0
2008-09-10 19:01:00,10.961,10.96191,10.9599,10.9599,31030163.0
2008-09-10 19:02:00,10.9601,10.9671,10.9589,10.9667,7280970.0
2008-09-10 19:03:00,10.96615,10.96841,10.96615,10.9676,28862598.0
2008-09-10 19:04:00,10.96875,10.96875,10.96605,10.96805,7975908.0
2008-09-10 19:05:00,10.9677,10.9693,10.96685,10.96825,13011990.0
2008-09-10 19:06:00,10.96875,10.9693,10.96593,10.9667,24331555.0
2008-09-10 19:07:00,10.967,10.96755,10.96445,10.96485,84410091.0
2008-09-10 19:08:00,10.9655,10.9655,10.96065,10.96325,11010061.0
2008-09-10 19:09:00,10.96295,10.9646,10.96239,10.96435,44288020.0
2008-09-10 19:10:00,10.9652,10.9654,10.9627,10.96355,27512502.0
2008-09-10 19:11:00,10.96315,10.9641,10.9612,10.9626,2500757.0
2008-09-10 19:12:00,10.96365,10.96365,10.96179,10.9619,3626333.0
2008-09-10 19:13:00,10.9624,10.9638,10.96147,10.9638,31091863.0
2008-09-10 19:14:00,10.9641,10.96445,10.96105,10.96205,31420062.0
2008-09-10 19:15:00,10.9618,10.9625,10.9604,10.9604,68672474.0
2008-09-10 19:16:00,10.96025,10.9606,10.95745,10.95745,25774472.0
2008-09-10 19:17:00,10.9572,10.9584,10.95675,10.9575,25873811.0
2008-09-10 19:18:00,10.9578,10.9578,10.95617,10.95625,17236783.0
2008-09-10 19:19:00,10.957,10.957,10.9557,10.9557,18222736.0
2008-09-10 19:20:00,10.9566,10.95955,10.9559,10.9592,14498379.0
2008-09-10 19:21:00,10.95925,10.9598,10.95605,10.9564,21406073.0
2008-09-10 19:22:00,10.9577,10.95785,10.95639,10.95645,22909681.0
2008-09-10 19:23:00,10.9565,10.9565,10.9541,10.95495,10276486.0
2008-09-10 19:24:00,10.95535,10.95535,10.95269,10.9543,10844095.0
2008-09-10 19:25:00,10.9545,10.9563,10.95344,10.9549,16623387.0
2008-09-10 19:26:00,10.9555,10.95825,10.95505,10.9577,27889325.0
2008-09-10 19:27:00,10.9579,10.9629,10.9571,10.9629,12192577.0
2008-09-10 19:28:00,10.9628,10.96415,10.95825,10.95825,9812648.0
2008-09-10 19:29:00,10.9601,10.96155,10.95885,10.9608,28099827.0
2008-09-10 19:30:00,10.9613,10.96383,10.96065,10.9626,16602947.0
2008-09-10 19:31:00,10.9638,10.96675,10.96295,10.96675,51416690.0
2008-09-10 19:32:00,10.9678,10.9678,10.9645,10.96595,21920694.0
2008-09-10 19:33:00,10.96625,10.96675,10.96525,10.9661,10129047.0
2008-09-10 19:34:00,10.9673,10.9696,10.9652,10.9686,66108049.0
2008-09-10 19:35:00,10.9696,10.9746,10.9696,10.9746,9022419.0
2008-09-10 19:36:00,10.97505,10.97505,10.97127,10.9731,37779368.0
2008-09-10 19:37:00,10.9733,10.9733,10.96775,10.97015,24714141.0
2008-09-10 19:38:00,10.9705,10.9716,10.9641,10.9641,4770762.0
2008-09-10 19:39:00,10.9633,10.9659,10.9615,10.9635,7906248.0
2008-09-10 19:40:00,10.9639,10.9666,10.96195,10.96445,15475195.0
2008-09-10 19:41:00,10.9649,10.96572,10.96345,10.9649,20300915.0
2008-09-10 19:42:00,10.9658,10.9658,10.96035,10.9616,16102929.0
2008-09-10 19:43:00,10.96125,10.962,10.95895,10.95915,16775257.0
2008-09-10 19:44:00,10.961,10.9632,10.9595,10.96125,7840534.0
2008-09-10 19:45:00,10.9621,10.96275,10.9605,10.9605,63390784.0
2008-09-10 19:46:00,10.9623,10.9623,10.9596,10.96055,33477650.0
2008-09-10 19:47:00,10.9604,10.9617,10.9561,10.9561,14900956.0
2008-09-10 19:48:00,10.95785,10.95785,10.9494,10.9501,11678624.0
2008-09-10 19:49:00,10.94895,10.9495,10.94585,10.9495,59417646.0
2008-09-10 19:50:00,10.95045,10.95065,10.9478,10.94835,27300262.0
2008-09-10 19:51:00,10.9486,10.95245,10.9481,10.9503,10235405.0
2008-09-10 19:52:00,10.95265,10.95265,10.94915,10.95055,47827101.0
2008-09-10 19:53:00,10.95045,10.95485,10.9498,10.95485,31719618.0
2008-09-10 19:54:00,10.9557,10.9557,10.95205,10.95465,4162047.0
2008-09-10 19:55:00,10.9539,10.9556,10.9539,10.95465,10087642.0
2008-09-10 19:56:00,10.95465,10.9556,10.95385,10.95385,19684971.0
2008-09-10 19:57:00,10.9544,10.9566,10.95347,10.95525,2781534.0
2008-09-10 19:58:00,10.9568,10.9568,10.95385,10.95575,45758473.0
2008-09-10 19:59:00,10.9555,10.9555,10.9538,10.95415,3327536.0
2008-09-10 20:00:00,10.956,10.956,10.95165,10.9524,14481362.0
2008-09-10 20:01:00,10.9522,10.95345,10.951,10.9519,20364204.0
2008-09-10 20:02:00,10.95265,10.95265,10.94525,10.9473,23440728.0
2008-09-10 20:03:00,10.94635,10.9465,10.9388,10.9399,5116627.0
2008-09-10 20:04:00,10.9421,10.94395,10.9399,10.94315,46090210.0
2008-09-10 20:05:00,10.94445,10.95055,10.9435,10.9491,25428135.0
2008-09-10 20:06:00,10.94965,10.95015,10.9486,10.95015,8258212.0
2008-09-10 20:07:00,10.9498,10.9498,10.94415,10.94765,4492462.0
2008-09-10 20:08:00,10.94645,10.94755,10.94435,10.9471,18120892.0
2008-09-10 20:09:00,10.94315,10.9455,10.93865,10.9426,51753005.0
2008-09-10 20:10:00,10.9405,10.9433,10.93905,10.94085,3533336.0
2008-09-10 20:11:00,10.94035,10.94195,10.9364,10.9383,6190959.0
2008-09-10 20:12:00,10.94075,10.94075,10.9378,10.9389,5519540.0
2008-09-10 20:13:00,10.9381,10.93885,10.93595,10.93595,4057771.0
2008-09-10 20:14:00,10.9379,10.9379,10.93105,10.93335,4578015.0
2008-09-10 20:15:00,10.9338,10.93465,10.92994,10.93435,12081916.0
2008-09-10 20:16:00,10.9352,10.9356,10.9299,10.93045,4018397.0
2008-09-10 20:17:00,10.9309,10.9366,10.9281,10.9336,14222554.0
2008-09-10 20:18:00,10.9346,10.938,10.9333,10.93675,1990698.0
2008-09-10 20:19:00,10.9377,10.93875,10.93502,10.93625,13333859.0
2008-09-10 20:20:00,10.93775,10.94115,10.93515,10.9405,11124362.0
2008-09-10 20:21:00,10.94025,10.9439,10.93835,10.9439,18464715.0
2008-09-10 20:22:00,10.94515,10.94695,10.94305,10.94595,7092423.0
2008-09-10 20:23:00,10.947,10.947,10.945,10.945,10085211.0
2008-09-10 20:24:00,10.9474,10.9474,10.9434,10.9434,17644928.0
2008-09-10 20:25:00,10.94415,10.9465,10.9426,10.9432,46338638.0
2008-09-10 20:26:00,10.943,10.943,10.93755,10.93895,20616364.0
2008-09-10 20:27:00,10.94005,10.9407,10.93715,10.9397,21787851.0
2008-09-10 20:28:00,10.9409,10.9409,10.93765,10.9384,26937457.0
2008-09-10 20:29:00,10.9384,10.9398,10.9376,10.9398,12071965.0
2008-09-10 20:30:00,10.9393,10.93934,10.9377,10.9377,5557074.0
2008-09-10 20:31:00,10.9381,10.9433,10.9381,10.9433,8492265.0
2008-09-10 20:32:00,10.94485,10.94485,10.93885,10.93975,16126648.0
2008-09-10 20:33:00,10.93955,10.94205,10.93935,10.9409,22160222.0
2008-09-10 20:34:00,10.94045,10.944,10.939,10.941,4048429.0
2008-09-10 20:35:00,10.94155,10.9472,10.94115,10.94535,35675672.0
2008-09-10 20:36:00,10.9456,10.9472,10.944,10.9472,20347311.0
2008-09-10 20:37:00,10.94555,10.94765,10.94515,10.946,45129149.0
2008-09-10 20:38:00,10.9465,10.94775,10.9457,10.94615,14346131.0
2008-09-10 20:39:00,10.94685,10.94685,10.9451,10.9466,45368304.0
2008-09-10 20:40:00,10.9467,10.9467,10.94415,10.94585,4400830.0
2008-09-10 20:41:00,10.94585,10.9484,10.945,10.9484,25963016.0
2008-09-10 20:42:00,10.94995,10.94995,10.9464,10.9464,23818774.0
2008-09-10 20:43:00,10.94735,10.94737,10.9455,10.9455,6822825.0
2008-09-10 20:44:00,10.94705,10.94845,10.9458,10.9469,25454061.0
2008-09-10 20:45:00,10.94775,10.94804,10.94505,10.94585,7297787.0
2008-09-10 20:46:00,10.94765,10.94765,10.9449,10.94545,8277581.0
2008-09-10 20:47:00,10.9447,10.94775,10.9446,10.94695,7442342.0
2008-09-10 20:48:00,10.94815,10.94815,10.94592,10.9475,17693264.0
2008-09-10 20:49:00,10.9474,10.94825,10.9474,10.94745,4786098.0
2008-09-10 20:50:00,10.9477,10.9485,10.94705,10.94705,8553474.0
2008-09-10 20:51:00,10.9467,10.94765,10.9441,10.9464,24586083.0
2008-09-10 20:52:00,10.9479,10.94875,10.9466,10.9477,13364211.0
2008-09-10 20:53:00,10.94895,10.94895,10.9475,10.9479,24463954.0
2008-09-10 20:54:00,10.9502,10.9526,10.9483,10.95215,12035840.0
2008-09-10 20:55:00,10.9521,10.95405,10.9506,10.9509,11163144.0
2008-09-10 20:56:00,10.95385,10.95385,10.94785,10.94785,15233744.0
2008-09-10 20:57:00,10.94785,10.94785,10.945,10.94535,14595673.0
2008-09-10 20:58:00,10.94605,10.9469,10.94505,10.9468,15802067.0
2008-09-10 20:59:00,10.94605,10.94605,10.94255,10.94255,17415748.0
2008-09-10 21:00:00,10.94225,10.944,10.9415,10.9431,14183101.0
2008-09-10 21:01:00,10.9422,10.94404,10.9422,10.94305,25304394.0
2008-09-10 21:02:00,10.94505,10.94505,10.943,10.9449,12348371.0
2008-09-10 21:03:00,10.94525,10.946,10.9427,10.9427,21464964.0
2008-09-10 21:04:00,10.94465,10.94465,10.94325,10.9444,5787835.0
2008-09-10 21:05:00,10.9449,10.94685,10.944,10.9462,88058721.0
2008-09-10 21:06:00,10.9464,10.94653,10.9453,10.9453,7300183.0
2008-09-10 21:07:00,10.9463,10.9463,10.94419,10.94495,8524654.0
2008-09-10 21:08:00,10.94725,10.9491,10.94635,10.9473,18171739.0
2008-09-10 21:09:00,10.9465,10.94835,10.94591,10.94805,5856225.0
2008-09-10 21:10:00,10.9493,10.9493,10.9473,10.9482,13181891.0
2008-09-10 21:11:00,10.9479,10.9486,10.9466,10.9466,7342795.0
2008-09-10 21:12:00,10.9491,10.9491,10.9454,10.94625,4859549.0
2008-09-10 21:13:00,10.94575,10.94595,10.94475,10.94475,24515588.0
2008-09-10 21:14:00,10.9469,10.9469,10.94535,10.9458,6344380.0
2008-09-10 21:15:00,10.9453,10.94645,10.9446,10.9457,16786239.0
2008-09-10 21:16:00,10.9472,10.9472,10.9442,10.94565,6737376.0
2008-09-10 21:17:00,10.9449,10.94635,10.94395,10.945,17183222.0
2008-09-10 21:18:00,10.9456,10.94665,10.94465,10.94595,4776569.0
2008-09-10 21:19:00,10.94575,10.9464,10.94535,10.94555,40832709.0
2008-09-10 21:20:00,10.948,10.9484,10.9458,10.9471,12920559.0
2008-09-10 21:21:00,10.94795,10.9508,10.9477,10.94915,28352070.0
2008-09-10 21:22:00,10.952,10.9548,10.9491,10.95415,7576781.0
2008-09-10 21:23:00,10.9534,10.9549,10.9534,10.95385,6369053.0
2008-09-10 21:24:00,10.95465,10.95465,10.9499,10.9507,9674487.0
2008-09-10 21:25:00,10.95045,10.9521,10.94925,10.95035,10366483.0
2008-09-10 21:26:00,10.95095,10.95245,10.949,10.95245,13259272.0
2008-09-10 21:27:00,10.9519,10.9538,10.9513,10.9513,2805688.0
2008-09-10 21:28:00,10.9532,10.9532,10.95005,10.9518,15307146.0
2008-09-10 21:29:00,10.9503,10.9519,10.9503,10.95045,13575500.0
2008-09-10 21:30:00,10.9525,10.9525,10.9493,10.95155,4276446.0
2008-09-10 21:31:00,10.9513,10.95325,10.9507,10.9509,2560835.0
2008-09-10 21:32:00,10.95265,10.95265,10.94915,10.94975,6378760.0
2008-09-10 21:33:00,10.9508,10.9515,10.94955,10.9515,20617918.0
2008-09-10 21:34:00,10.9528,10.9528,10.9502,10.9512,6639243.0
2008-09-10 21:35:00,10.9506,10.95176,10.9498,10.9511,7801149.0
2008-09-10 21:36:00,10.95185,10.95185,10.9495,10.9495,37470430.0
2008-09-10 21:37:00,10.9508,10.95155,10.9503,10.9511,11921427.0
2008-09-10 21:38:00,10.952,10.952,10.9486,10.95025,16566805.0
2008-09-10 21:39:00,10.9505,10.95175,10.9487,10.9487,11839126.0
2008-09-10 21:40:00,10.95005,10.95005,10.9469,10.9469,19431004.0
2008-09-10 21:41:00,10.9471,10.94855,10.94557,10.94605,6464433.0
2008-09-10 21:42:00,10.9494,10.9494,10.94705,10.9473,9204355.0
2008-09-10 21:43:00,10.94685,10.94725,10.9433,10.9433,18477283.0
2008-09-10 21:44:00,10.94405,10.9445,10.9425,10.943,30052230.0
2008-09-10 21:45:00,10.9438,10.94605,10.9426,10.9429,8415544.0
2008-09-10 21:46:00,10.94515,10.94515,10.9431,10.94475,2398899.0
2008-09-10 21:47:00,10.94295,10.9437,10.9399,10.94035,10349004.0
2008-09-10 21:48:00,10.942,10.94275,10.9397,10.9397,2282702.0
2008-09-10 21:49:00,10.94115,10.94185,10.939,10.94185,10082852.0
2008-09-10 21:50:00,10.9423,10.9432,10.93915,10.93915,14346947.0
2008-09-10 21:51:00,10.9401,10.9424,10.9401,10.9403,5242248.0
2008-09-10 21:52:00,10.94155,10.94155,10.93735,10.9382,6691740.0
2008-09-10 21:53:00,10.93755,10.94095,10.93755,10.93965,31302606.0
2008-09-10 21:54:00,10.9407,10.9407,10.9374,10.93825,7978445.0
2008-09-10 21:55:00,10.93855,10.93855,10.9312,10.933,9677527.0
2008-09-10 21:56:00,10.93475,10.93645,10.92685,10.93645,36251575.0
2008-09-10 21:57:00,10.9359,10.9369,10.9342,10.9356,3504094.0
2008-09-10 21:58:00,10.9379,10.9379,10.93495,10.9361,4546045.0
2008-09-10 21:59:00,10.9359,10.93655,10.9342,10.9345,15313313.0
2008-09-10 22:00:00,10.93745,10.93762,10.93205,10.9323,15738778.0
2008-09-10 22:01:00,10.9319,10.9319,10.9237,10.9242,9806128.0
2008-09-10 22:02:00,10.9247,10.92655,10.9199,10.9245,8551802.0
2008-09-10 22:03:00,10.92505,10.92785,10.92405,10.92665,15031820.0
2008-09-10 22:04:00,10.9273,10.9355,10.9263,10.9349,32895599.0
2008-09-10 22:05:00,10.93535,10.9374,10.9339,10.9352,12539682.0
2008-09-10 22:06:00,10.9371,10.9371,10.92515,10.92655,3776889.0
2008-09-10 22:07:00,10.9269,10.92775,10.92545,10.92545,4989670.0
2008-09-10 22:08:00,10.9251,10.9278,10.92075,10.9249,8424978.0
2008-09-10 22:09:00,10.925,10.92545,10.9241,10.92475,12944693.0
2008-09-10 22:10:00,10.9263,10.9282,10.925,10.92755,18791276.0
2008-09-10 22:11:00,10.9285,10.92881,10.92765,10.9279,9707320.0
2008-09-10 22:12:00,10.93015,10.93015,10.92315,10.924,13200497.0
2008-09-10 22:13:00,10.9239,10.92445,10.92015,10.9221,8324631.0
2008-09-10 22:14:00,10.92165,10.92505,10.92165,10.9218,17629066.0
2008-09-10 22:15:00,10.92105,10.92405,10.92105,10.92325,8112439.0
2008-09-10 22:16:00,10.92525,10.9271,10.9234,10.9271,16987214.0
2008-09-10 22:17:00,10.9263,10.9302,10.9263,10.9296,29451710.0
2008-09-10 22:18:00,10.93105,10.93105,10.92855,10.93,12416034.0
2008-09-10 22:19:00,10.9301,10.93065,10.9287,10.9295,4460151.0
2008-09-10 22:20:00,10.93105,10.93105,10.9288,10.92925,6944538.0
2008-09-10 22:21:00,10.93,10.93115,10.93,10.9308,23828183.0
2008-09-10 22:22:00,10.932,10.93375,10.93105,10.93225,22358516.0
2008-09-10 22:23:00,10.932,10.93344,10.93165,10.9319,28059308.0
2008-09-10 22:24:00,10.93345,10.93345,10.9292,10.9305,4710304.0
2008-09-10 22:25:00,10.9302,10.93042,10.9291,10.93,7559012.0
2008-09-10 22:26:00,10.9313,10.9313,10.9275,10.92915,21505115.0
2008-09-10 22:27:00,10.92885,10.92955,10.926,10.92655,46788123.0
2008-09-10 22:28:00,10.9272,10.92759,10.92455,10.92495,4724979.0
2008-09-10 22:29:00,10.92535,10.92535,10.92175,10.9223,11045919.0
2008-09-10 22:30:00,10.9238,10.9238,10.92075,10.92125,26373148.0
2008-09-10 22:31:00,10.92195,10.92255,10.9194,10.921,15294798.0
2008-09-10 22:32:00,10.9237,10.9237,10.9197,10.9216,8141539.0
2008-09-10 22:33:00,10.92085,10.9212,10.91945,10.9212,6619771.0
2008-09-10 22:34:00,10.92195,10.92195,10.9122,10.9122,9727694.0
2008-09-10 22:35:00,10.91235,10.92619,10.91235,10.92335,9135979.0
2008-09-10 22:36:00,10.9269,10.931,10.92315,10.92945,6733416.0
2008-09-10 22:37:00,10.92855,10.93015,10.9245,10.92775,14158034.0
2008-09-10 22:38:00,10.92855,10.9295,10.9238,10.9247,6097891.0
2008-09-10 22:39:00,10.9258,10.92865,10.92335,10.92865,26181514.0
2008-09-10 22:40:00,10.9301,10.9301,10.92375,10.92375,13901889.0
2008-09-10 22:41:00,10.92575,10.92575,10.92155,10.92155,21225499.0
2008-09-10 22:42:00,10.92175,10.9264,10.92025,10.92425,14535135.0
2008-09-10 22:43:00,10.9229,10.927,10.9229,10.9253,22207058.0
2008-09-10 22:44:00,10.92585,10.92595,10.9227,10.9242,4602667.0
2008-09-10 22:45:00,10.92555,10.92645,10.9183,10.92005,7570023.0
2008-09-10 22:46:00,10.92125,10.92125,10.9173,10.91835,21005122.0
2008-09-10 22:47:00,10.91645,10.9191,10.9159,10.9164,20284360.0
2008-09-10 22:48:00,10.9181,10.9181,10.91445,10.91715,9748243.0
2008-09-10 22:49:00,10.91785,10.91785,10.91625,10.9168,6013307.0
2008-09-10 22:50:00,10.9185,10.9185,10.9156,10.91675,45813104.0
2008-09-10 22:51:00,10.91645,10.91645,10.9109,10.9122,20951492.0
2008-09-10 22:52:00,10.91285,10.91585,10.90985,10.91485,33323464.0
2008-09-10 22:53:00,10.9155,10.9184,10.91375,10.9179,4525929.0
2008-09-10 22:54:00,10.9189,10.9192,10.9141,10.9144,9387590.0
2008-09-10 22:55:00,10.9143,10.9169,10.91255,10.9162,3871147.0
2008-09-10 22:56:00,10.91875,10.91875,10.91255,10.91545,28065026.0
2008-09-10 22:57:00,10.916,10.9172,10.9127,10.91545,15022393.0
2008-09-10 22:58:00,10.91665,10.91725,10.91345,10.915,11724397.0
2008-09-10 22:59:00,10.91615,10.9173,10.91335,10.91335,9987014.0
2008-09-10 23:00:00,10.91685,10.91685,10.9135,10.9135,49361551.0
2008-09-10 23:01:00,10.91195,10.9135,10.9071,10.9071,29454151.0
2008-09-10 23:02:00,10.9106,10.914,10.90715,10.9134,14754802.0
2008-09-10 23:03:00,10.9146,10.9146,10.9052,10.9052,8769824.0
2008-09-10 23:04:00,10.91065,10.91065,10.89865,10.89865,3332458.0
2008-09-10 23:05:00,10.8983,10.9004,10.8913,10.8946,8910587.0
2008-09-10 23:06:00,10.8967,10.9017,10.89275,10.8948,11674104.0
2008-09-10 23:07:00,10.8995,10.9046,10.89675,10.90025,13577004.0
2008-09-10 23:08:00,10.9052,10.908,10.9011,10.9042,13394806.0
2008-09-10 23:09:00,10.90275,10.9104,10.9026,10.9104,52305565.0
2008-09-10 23:10:00,10.91095,10.91095,10.90485,10.90775,29016173.0
2008-09-10 23:11:00,10.909,10.9093,10.90455,10.90545,17509351.0
2008-09-10 23:12:00,10.9114,10.9114,10.9043,10.90855,18385990.0
2008-09-10 23:13:00,10.90935,10.90935,10.902,10.9058,7709149.0
2008-09-10 23:14:00,10.9083,10.9087,10.9019,10.9046,10613445.0
2008-09-10 23:15:00,10.907,10.90915,10.90275,10.90275,11916174.0
2008-09-10 23:16:00,10.909,10.909,10.89955,10.9048,25326356.0
2008-09-10 23:17:00,10.90635,10.90635,10.89985,10.89985,9530741.0
2008-09-10 23:18:00,10.90545,10.90565,10.90035,10.90035,11174442.0
2008-09-10 23:19:00,10.90355,10.904,10.8987,10.8999,5376091.0
2008-09-10 23:20:00,10.9058,10.9058,10.8963,10.90125,4549165.0
2008-09-10 23:21:00,10.90035,10.90095,10.89215,10.8962,17893129.0
2008-09-10 23:22:00,10.89885,10.8992,10.8875,10.8875,22178944.0
2008-09-10 23:23:00,10.8925,10.8929,10.88675,10.8923,14771525.0
2008-09-10 23:24:00,10.8943,10.8945,10.88835,10.8934,9013790.0
2008-09-10 23:25:00,10.89345,10.8969,10.8896,10.8949,37244466.0
2008-09-10 23:26:00,10.89675,10.89675,10.88905,10.8933,24818918.0
2008-09-10 23:27:00,10.89015,10.89485,10.89005,10.89475,20628324.0
2008-09-10 23:28:00,10.8952,10.89635,10.8878,10.8918,19771001.0
2008-09-10 23:29:00,10.8879,10.8927,10.88625,10.8917,28929258.0
2008-09-10 23:30:00,10.89315,10.89315,10.88605,10.88605,9926872.0
2008-09-10 23:31:00,10.8898,10.8909,10.8851,10.8909,2391295.0
2008-09-10 23:32:00,10.89155,10.89245,10.88615,10.88715,25979900.0
2008-09-10 23:33:00,10.8905,10.8948,10.8846,10.8929,15701856.0
2008-09-10 23:34:00,10.8943,10.89465,10.8882,10.89465,54699582.0
2008-09-10 23:35:00,10.89575,10.8999,10.8935,10.8978,7975384.0
2008-09-10 23:36:00,10.89865,10.9007,10.89515,10.89515,1908486.0
2008-09-10 23:37:00,10.8974,10.8986,10.89595,10.897,7379074.0
2008-09-10 23:38:00,10.8976,10.90035,10.8961,10.90035,37056261.0
2008-09-10 23:39:00,10.89875,10.90165,10.8977,10.90045,21624762.0
2008-09-10 23:40:00,10.902,10.90295,10.89825,10.90145,3025001.0
2008-09-10 23:41:00,10.9024,10.90245,10.9008,10.9008,12266318.0
2008-09-10 23:42:00,10.90395,10.90395,10.8976,10.8991,12629394.0
2008-09-10 23:43:00,10.89975,10.89975,10.89475,10.89875,35788648.0
2008-09-10 23:44:00,10.8988,10.90045,10.8953,10.8953,9268294.0
2008-09-10 23:45:00,10.899,10.9002,10.89305,10.8959,2999150.0
2008-09-10 23:46:00,10.90015,10.90015,10.89505,10.89505,5861446.0
2008-09-10 23:47:00,10.8983,10.8983,10.89475,10.89795,6961962.0
2008-09-10 23:48:00,10.9009,10.9009,10.89496,10.89655,11276917.0
2008-09-10 23:49:00,10.8977,10.89773,10.893,10.8932,6016771.0
2008-09-10 23:50:00,10.897,10.897,10.89055,10.89235,46445912.0
2008-09-10 23:51:00,10.89175,10.89445,10.88665,10.8913,5430941.0
2008-09-10 23:52:00,10.8942,10.8942,10.8873,10.8873,9252141.0
2008-09-10 23:53:00,10.8903,10.8903,10.88435,10.88735,50898814.0
2008-09-10 23:54:00,10.89205,10.89205,10.88093,10.88115,11552594.0
2008-09-10 23:55:00,10.8809,10.88595,10.8779,10.88595,7086281.0
2008-09-10 23:56:00,10.88715,10.88715,10.88045,10.8829,7693023.0
2008-09-10 23:57:00,10.88555,10.88555,10.88358,10.8837,38385939.0
2008-09-10 23:58:00,10.88845,10.88845,10.8834,10.88605,7879635.0
2008-09-10 23:59:00,10.8844,10.8892,10.8844,10.8892,9228685.0
2008-09-11 00:00:00,10.89085,10.89455,10.8851,10.89185,13231133.0
2008-09-11 00:01:00,10.89545,10.901,10.8938,10.8981,8868402.0
2008-09-11 00:02:00,10.9023,10.9023,10.8981,10.89835,19258875.0
2008-09-11 00:03:00,10.9,10.9014,10.8967,10.90045,22007319.0
2008-09-11 00:04:00,10.9026,10.90263,10.89653,10.90118,2808490.0
2008-09-11 00:05:00,10.89988,10.89988,10.8893,10.89435,12509904.0
2008-09-11 00:06:00,10.89495,10.89585,10.8912,10.8918,13466141.0
2008-09-11 00:07:00,10.89565,10.89565,10.8908,10.8943,4189215.0
2008-09-11 00:08:00,10.89615,10.8979,10.8912,10.8954,3107160.0
2008-09-11 00:09:00,10.89665,10.89705,10.8948,10.8956,26880201.0
2008-09-11 00:10:00,10.89825,10.89825,10.89623,10.8972,17617183.0
2008-09-11 00:11:00,10.8982,10.89935,10.89515,10.8986,5169104.0
2008-09-11 00:12:00,10.90065,10.90065,10.8956,10.89745,37902763.0
2008-09-11 00:13:00,10.89535,10.89535,10.89135,10.89145,10726331.0
2008-09-11 00:14:00,10.89505,10.89532,10.8937,10.8937,24069787.0
2008-09-11 00:15:00,10.8912,10.8931,10.89075,10.89255,4791841.0
2008-09-11 00:16:00,10.89565,10.89565,10.8878,10.8878,22422166.0
2008-09-11 00:17:00,10.89,10.89055,10.8829,10.8829,6283440.0
2008-09-11 00:18:00,10.88895,10.88895,10.88395,10.8858,2487512.0
2008-09-11 00:19:00,10.8863,10.88715,10.8833,10.88715,7484728.0
2008-09-11 00:20:00,10.88935,10.88935,10.8846,10.886,13538013.0
2008-09-11 00:21:00,10.8858,10.88885,10.88235,10.8852,12805409.0
2008-09-11 00:22:00,10.89,10.89,10.88625,10.8869,20549153.0
2008-09-11 00:23:00,10.8891,10.8891,10.88545,10.8858,8495780.0
2008-09-11 00:24:00,10.8893,10.8893,10.8832,10.88405,55090533.0
2008-09-11 00:25:00,10.8839,10.8858,10.88305,10.8843,17647181.0
2008-09-11 00:26:00,10.88765,10.88765,10.88485,10.8871,20790266.0
2008-09-11 00:27:00,10.88635,10.88765,10.8851,10.8871,9763992.0
2008-09-11 00:28:00,10.8902,10.8902,10.8849,10.8856,26407228.0
2008-09-11 00:29:00,10.8875,10.8902,10.8862,10.89005,21391084.0
2008-09-11 00:30:00,10.89195,10.8964,10.88645,10.89545,19437693.0
2008-09-11 00:31:00,10.89565,10.89675,10.8923,10.89365,24567619.0
2008-09-11 00:32:00,10.89805,10.89805,10.89395,10.8958,10673115.0
2008-09-11 00:33:00,10.8975,10.9019,10.89655,10.8984,2010255.0
2008-09-11 00:34:00,10.90355,10.90355,10.89355,10.89355,13887298.0
2008-09-11 00:35:00,10.8954,10.89755,10.89215,10.8953,31257905.0
2008-09-11 00:36:00,10.89585,10.8989,10.8926,10.8972,14535854.0
2008-09-11 00:37:00,10.89755,10.89865,10.89215,10.895,5102991.0
2008-09-11 00:38:00,10.8974,10.8974,10.89385,10.89535,26453221.0
2008-09-11 00:39:00,10.8928,10.89685,10.89196,10.8956,14843812.0
2008-09-11 00:40:00,10.8977,10.8977,10.8927,10.8956,29167304.0
2008-09-11 00:41:00,10.89375,10.89615,10.89349,10.89485,6719961.0
2008-09-11 00:42:00,10.89865,10.90085,10.8955,10.89755,28885090.0
2008-09-11 00:43:00,10.8975,10.8987,10.89555,10.8987,15098208.0
2008-09-11 00:44:00,10.90155,10.90155,10.89615,10.89805,15575535.0
2008-09-11 00:45:00,10.89715,10.89825,10.89655,10.89655,5660585.0
2008-09-11 00:46:00,10.89955,10.90125,10.8969,10.90075,11149558.0
2008-09-11 00:47:00,10.90045,10.9026,10.89995,10.90115,46998323.0
2008-09-11 00:48:00,10.90405,10.90405,10.90025,10.90345,2383870.0
2008-09-11 00:49:00,10.9032,10.9032,10.89715,10.8972,25286294.0
2008-09-11 00:50:00,10.9027,10.9027,10.8962,10.8974,4164223.0
2008-09-11 00:51:00,10.8998,10.8999,10.8974,10.89795,7880568.0
2008-09-11 00:52:00,10.9011,10.9011,10.89605,10.89915,17053976.0
2008-09-11 00:53:00,10.8973,10.90135,10.8967,10.90135,18323775.0
2008-09-11 00:54:00,10.9017,10.9017,10.8975,10.8985,15783135.0
2008-09-11 00:55:00,10.8963,10.89965,10.8951,10.8992,7236933.0
2008-09-11 00:56:00,10.9003,10.90105,10.896,10.89955,15745158.0
2008-09-11 00:57:00,10.8977,10.90125,10.8977,10.9,12053777.0
2008-09-11 00:58:00,10.90215,10.90215,10.8973,10.9001,1908947.0
2008-09-11 00:59:00,10.89735,10.9018,10.89735,10.9003,6223068.0
2008-09-11 01:00:00,10.9031,10.9031,10.8981,10.8996,4399364.0
2008-09-11 01:01:00,10.9007,10.90235,10.8987,10.90185,26582329.0
2008-09-11 01:02:00,10.904,10.9043,10.90075,10.9024,12553644.0
2008-09-11 01:03:00,10.9028,10.90455,10.90145,10.90255,15330950.0
2008-09-11 01:04:00,10.9061,10.9061,10.902,10.9031,19162964.0
2008-09-11 01:05:00,10.90175,10.9061,10.90175,10.9049,13608645.0
2008-09-11 01:06:00,10.9065,10.9065,10.9018,10.9025,14903632.0
2008-09-11 01:07:00,10.9038,10.90435,10.90185,10.90185,16187946.0
2008-09-11 01:08:00,10.9053,10.9053,10.90295,10.90425,18910117.0
2008-09-11 01:09:00,10.90315,10.9038,10.90175,10.9038,12358545.0
2008-09-11 01:10:00,10.90365,10.9049,10.90205,10.9041,19382568.0
2008-09-11 01:11:00,10.90425,10.90535,10.9033,10.90535,14180235.0
2008-09-11 01:12:00,10.90635,10.90636,10.90155,10.9016,7602736.0
2008-09-11 01:13:00,10.9021,10.9021,10.9001,10.9018,10192679.0
2008-09-11 01:14:00,10.9031,10.9031,10.89955,10.9,10783758.0
2008-09-11 01:15:00,10.90075,10.90075,10.8977,10.8985,20172539.0
2008-09-11 01:16:00,10.8995,10.9016,10.8976,10.89865,14066566.0
2008-09-11 01:17:00,10.8996,10.9011,10.8964,10.89735,4669015.0
2008-09-11 01:18:00,10.9005,10.9005,10.898,10.89925,5333948.0
2008-09-11 01:19:00,10.8988,10.8994,10.8974,10.89805,9999169.0
2008-09-11 01:20:00,10.8994,10.8994,10.8925,10.8963,21179908.0
2008-09-11 01:21:00,10.8966,10.8969,10.89465,10.8961,4431294.0
2008-09-11 01:22:00,10.8981,10.8981,10.88965,10.8933,9023802.0
2008-09-11 01:23:00,10.89365,10.8968,10.8922,10.89385,7441629.0
2008-09-11 01:24:00,10.8993,10.8993,10.8949,10.8949,12207787.0
2008-09-11 01:25:00,10.8947,10.89815,10.8947,10.8965,9540130.0
2008-09-11 01:26:00,10.8994,10.8994,10.89485,10.89615,7072332.0
2008-09-11 01:27:00,10.8963,10.89725,10.89275,10.8956,21801054.0
2008-09-11 01:28:00,10.8971,10.8971,10.8938,10.8938,13371112.0
2008-09-11 01:29:00,10.895,10.89564,10.8937,10.89485,15380438.0
2008-09-11 01:30:00,10.89745,10.89745,10.89305,10.8968,6685708.0
2008-09-11 01:31:00,10.89715,10.89715,10.8922,10.8944,22770851.0
2008-09-11 01:32:00,10.8961,10.8982,10.89175,10.8982,14709958.0
2008-09-11 01:33:00,10.8966,10.9012,10.8966,10.8985,74889720.0
2008-09-11 01:34:00,10.90095,10.90095,10.897,10.89755,5984446.0
2008-09-11 01:35:00,10.89805,10.9001,10.8968,10.89875,35817296.0
2008-09-11 01:36:00,10.9019,10.90665,10.89905,10.90165,23149437.0
2008-09-11 01:37:00,10.90135,10.90309,10.9007,10.90185,16209704.0
2008-09-11 01:38:00,10.90195,10.90227,10.90015,10.90015,15296325.0
2008-09-11 01:39:00,10.9007,10.9007,10.89855,10.9,4767663.0
2008-09-11 01:40:00,10.9017,10.9017,10.898,10.8992,14952709.0
2008-09-11 01:41:00,10.89885,10.90025,10.8977,10.8977,15849771.0
2008-09-11 01:42:00,10.89935,10.89935,10.8929,10.8929,29043240.0
2008-09-11 01:43:00,10.8954,10.8991,10.8937,10.89595,11470247.0
2008-09-11 01:44:00,10.89895,10.89895,10.89505,10.8968,14134842.0
2008-09-11 01:45:00,10.8972,10.8972,10.8941,10.8941,6851334.0
2008-09-11 01:46:00,10.8952,10.89635,10.89295,10.89295,17079684.0
2008-09-11 01:47:00,10.89175,10.896,10.8898,10.8949,4287220.0
2008-09-11 01:48:00,10.8979,10.8979,10.8935,10.895,19089660.0
2008-09-11 01:49:00,10.89415,10.8943,10.8862,10.8862,22755510.0
2008-09-11 01:50:00,10.88915,10.8892,10.8825,10.88675,9261911.0
2008-09-11 01:51:00,10.88655,10.89115,10.88104,10.8845,45388345.0
2008-09-11 01:52:00,10.8856,10.8856,10.86687,10.8707,49288421.0
2008-09-11 01:53:00,10.87185,10.8734,10.8653,10.8711,9863386.0
2008-09-11 01:54:00,10.87225,10.8723,10.8647,10.87045,13094014.0
2008-09-11 01:55:00,10.8698,10.87335,10.86815,10.87335,31950103.0
2008-09-11 01:56:00,10.87465,10.87465,10.8696,10.8723,18320013.0
2008-09-11 01:57:00,10.86925,10.8729,10.86925,10.8729,11115140.0
2008-09-11 01:58:00,10.87335,10.8737,10.87005,10.87005,8834585.0
2008-09-11 02:01:00,10.86635,10.8677,10.86475,10.86595,8992860.0
2008-09-11 02:02:00,10.8671,10.87265,10.86535,10.87035,10637515.0
2008-09-11 02:03:00,10.8711,10.8717,10.8689,10.87075,17081598.0
2008-09-11 02:04:00,10.87325,10.8764,10.87065,10.8764,29212858.0
2008-09-11 02:05:00,10.87915,10.87915,10.87465,10.87585,13099255.0
2008-09-11 02:06:00,10.8758,10.87885,10.87245,10.87245,9358940.0
2008-09-11 02:07:00,10.8734,10.8755,10.87225,10.8755,49111618.0
2008-09-11 02:08:00,10.8767,10.8774,10.87359,10.87625,46121679.0
2008-09-11 02:09:00,10.87505,10.87605,10.87475,10.87525,9203925.0
2008-09-11 02:10:00,10.8748,10.8757,10.87365,10.87495,23241253.0
2008-09-11 02:11:00,10.8749,10.8799,10.87375,10.879,18293875.0
2008-09-11 02:12:00,10.8788,10.88105,10.87735,10.87795,4694205.0
2008-09-11 02:13:00,10.87845,10.88305,10.87795,10.8815,17955930.0
2008-09-11 02:14:00,10.8811,10.88205,10.87955,10.88,6924037.0
2008-09-11 02:15:00,10.8794,10.881,10.8794,10.87975,14951176.0
2008-09-11 02:16:00,10.88075,10.8813,10.8786,10.8813,12372178.0
2008-09-11 02:17:00,10.8808,10.88235,10.8799,10.88165,31831695.0
2008-09-11 02:18:00,10.8832,10.8832,10.87995,10.88075,15205077.0
2008-09-11 02:19:00,10.8808,10.8816,10.88,10.88,16189593.0
2008-09-11 02:20:00,10.8828,10.8828,10.88015,10.8813,5264062.0
2008-09-11 02:21:00,10.88065,10.88189,10.88065,10.88085,16522278.0
2008-09-11 02:22:00,10.88345,10.88345,10.87985,10.87985,14979858.0
2008-09-11 02:23:00,10.88185,10.884,10.88105,10.884,23840822.0
2008-09-11 02:24:00,10.88525,10.8863,10.8806,10.88145,35211655.0
2008-09-11 02:25:00,10.88175,10.8822,10.8788,10.87945,5470745.0
2008-09-11 02:26:00,10.8807,10.8807,10.8768,10.8791,76999506.0
2008-09-11 02:27:00,10.8787,10.8796,10.876,10.876,14917308.0
2008-09-11 02:28:00,10.8776,10.8776,10.8739,10.87445,22034887.0
2008-09-11 02:29:00,10.8738,10.8755,10.8721,10.87295,6264717.0
2008-09-11 02:30:00,10.8755,10.8755,10.87055,10.87055,13154638.0
2008-09-11 02:31:00,10.873,10.873,10.87105,10.8725,14071890.0
2008-09-11 02:32:00,10.873,10.873,10.86825,10.8696,22806836.0
2008-09-11 02:33:00,10.87025,10.87145,10.86875,10.8691,7803522.0
2008-09-11 02:34:00,10.8711,10.8711,10.8677,10.8697,8750002.0
2008-09-11 02:35:00,10.868,10.873,10.868,10.8723,12780348.0
2008-09-11 02:36:00,10.87325,10.87385,10.8708,10.87285,7743631.0
2008-09-11 02:37:00,10.8727,10.8733,10.87056,10.8722,9733365.0
2008-09-11 02:38:00,10.8738,10.874,10.8705,10.874,4898080.0
2008-09-11 02:39:00,10.8731,10.8783,10.8731,10.8776,21559350.0
2008-09-11 02:40:00,10.87855,10.87855,10.8749,10.8766,9264496.0
2008-09-11 02:41:00,10.87595,10.8773,10.87515,10.8756,5589967.0
2008-09-11 02:42:00,10.87875,10.87875,10.8754,10.8756,4620043.0
2008-09-11 02:43:00,10.87725,10.87901,10.8762,10.879,13143868.0
2008-09-11 02:44:00,10.8803,10.8803,10.8772,10.87805,20432024.0
2008-09-11 02:45:00,10.8781,10.87935,10.8767,10.8791,10914734.0
2008-09-11 02:46:00,10.8803,10.8803,10.8736,10.8751,9645764.0
2008-09-11 02:47:00,10.874,10.87525,10.8712,10.87435,7582264.0
2008-09-11 02:48:00,10.87685,10.87685,10.8722,10.87585,14391794.0
2008-09-11 02:49:00,10.875,10.87865,10.8731,10.87695,19011836.0
2008-09-11 02:50:00,10.875,10.87808,10.875,10.87635,11587948.0
2008-09-11 02:51:00,10.87715,10.87755,10.87455,10.8766,18054342.0
2008-09-11 02:52:00,10.87745,10.87805,10.87455,10.8758,16118636.0
2008-09-11 02:53:00,10.8763,10.8773,10.8759,10.8759,15919281.0
2008-09-11 02:54:00,10.8778,10.8778,10.87345,10.87345,14763122.0
2008-09-11 02:55:00,10.8723,10.87575,10.8707,10.872,17961349.0
2008-09-11 02:56:00,10.87615,10.87615,10.873,10.8731,16653214.0
2008-09-11 02:57:00,10.8748,10.8754,10.8721,10.8721,11530857.0
2008-09-11 02:58:00,10.87545,10.87545,10.87245,10.8731,28796805.0
2008-09-11 02:59:00,10.8726,10.874,10.872,10.874,4147214.0
2008-09-11 03:00:00,10.8732,10.8754,10.87085,10.87085,6133518.0
2008-09-11 03:01:00,10.8728,10.8745,10.87225,10.87395,1794965.0
2008-09-11 03:02:00,10.8767,10.87675,10.87335,10.8751,12720321.0
2008-09-11 03:03:00,10.87565,10.8773,10.87465,10.8762,14402816.0
2008-09-11 03:04:00,10.8783,10.8783,10.87605,10.878,7954421.0
2008-09-11 03:05:00,10.8786,10.88007,10.8765,10.8766,15849706.0
2008-09-11 03:06:00,10.87935,10.87935,10.87455,10.8774,20357489.0
2008-09-11 03:07:00,10.87845,10.87935,10.87625,10.8775,18628045.0
2008-09-11 03:08:00,10.87895,10.87975,10.87715,10.8789,8663773.0
2008-09-11 03:09:00,10.8786,10.881,10.8784,10.8802,4020296.0
2008-09-11 03:10:00,10.881,10.88115,10.87955,10.8804,27915977.0
2008-09-11 03:11:00,10.88155,10.88665,10.87975,10.88485,2409167.0
2008-09-11 03:12:00,10.88715,10.88715,10.884,10.88525,45776099.0
2008-09-11 03:13:00,10.88505,10.88606,10.88435,10.88435,10978299.0
2008-09-11 03:14:00,10.88605,10.88605,10.88205,10.88205,5830246.0
2008-09-11 03:15:00,10.88415,10.88415,10.8807,10.88145,16658325.0
2008-09-11 03:16:00,10.8832,10.8832,10.87885,10.879,14569340.0
2008-09-11 03:17:00,10.87845,10.8801,10.877,10.87805,28864886.0
2008-09-11 03:18:00,10.87885,10.87885,10.87615,10.87805,6895803.0
2008-09-11 03:19:00,10.8762,10.8808,10.8742,10.8792,26588243.0
2008-09-11 03:20:00,10.8804,10.8804,10.87833,10.8793,14507244.0
2008-09-11 03:21:00,10.87985,10.8813,10.87755,10.8808,26261510.0
2008-09-11 03:22:00,10.8827,10.8827,10.88035,10.88035,4841090.0
2008-09-11 03:23:00,10.8816,10.8816,10.87995,10.88075,14063326.0
2008-09-11 03:24:00,10.884,10.884,10.8802,10.8816,28478412.0
2008-09-11 03:25:00,10.87995,10.882,10.8796,10.88175,13609661.0
2008-09-11 03:26:00,10.8833,10.8833,10.88025,10.8818,1878041.0
2008-09-11 03:27:00,10.8819,10.88325,10.88101,10.88245,10224274.0
2008-09-11 03:28:00,10.88375,10.88375,10.8805,10.88115,23183561.0
2008-09-11 03:29:00,10.88175,10.88175,10.88024,10.88175,19852612.0
2008-09-11 03:30:00,10.88265,10.89025,10.88105,10.8893,20283598.0
2008-09-11 03:31:00,10.8867,10.8916,10.88505,10.8916,25978580.0
2008-09-11 03:32:00,10.8896,10.89795,10.8888,10.89515,10820024.0
2008-09-11 03:33:00,10.8955,10.89785,10.8955,10.89785,20468904.0
2008-09-11 03:34:00,10.898,10.898,10.8946,10.8955,16813244.0
2008-09-11 03:35:00,10.89515,10.8957,10.88955,10.8912,51085434.0
2008-09-11 03:36:00,10.894,10.894,10.88695,10.8871,9380345.0
2008-09-11 03:37:00,10.8872,10.8872,10.88525,10.8862,22191308.0
2008-09-11 03:38:00,10.8874,10.89045,10.88555,10.8887,12993820.0
2008-09-11 03:39:00,10.8902,10.89042,10.88883,10.88975,13852464.0
2008-09-11 03:40:00,10.89145,10.89175,10.88915,10.8911,6907278.0
2008-09-11 03:41:00,10.8906,10.89255,10.89045,10.89125,2665001.0
2008-09-11 03:42:00,10.8919,10.89565,10.8907,10.8923,5811542.0
2008-09-11 03:43:00,10.8922,10.89404,10.8922,10.89315,21087337.0
2008-09-11 03:44:00,10.89505,10.89505,10.89125,10.8921,4911183.0
2008-09-11 03:45:00,10.8918,10.8935,10.88935,10.88935,22013706.0
2008-09-11 03:46:00,10.89195,10.89615,10.89,10.89585,11676823.0
2008-09-11 03:47:00,10.89585,10.8966,10.89335,10.89335,40672565.0
2008-09-11 03:48:00,10.8943,10.8943,10.89095,10.8925,5139805.0
2008-09-11 03:49:00,10.8919,10.89285,10.89005,10.89285,17095763.0
2008-09-11 03:50:00,10.8943,10.89645,10.89105,10.89605,29626584.0
2008-09-11 03:51:00,10.8951,10.8974,10.8947,10.89675,2857948.0
2008-09-11 03:52:00,10.8967,10.90065,10.89535,10.90065,3949108.0
2008-09-11 03:53:00,10.8995,10.9016,10.8989,10.89955,12990681.0
2008-09-11 03:54:00,10.90145,10.90145,10.8989,10.8998,13602158.0
2008-09-11 03:55:00,10.9002,10.9007,10.8988,10.9007,2915790.0
2008-09-11 03:56:00,10.90165,10.90165,10.8993,10.9,20854087.0
2008-09-11 03:57:00,10.89815,10.9002,10.89815,10.8982,18600421.0
2008-09-11 03:58:00,10.8998,10.8998,10.8982,10.89915,8288226.0
2008-09-11 03:59:00,10.89885,10.90255,10.89885,10.90235,12090954.0
2008-09-11 04:00:00,10.9041,10.9051,10.902,10.905,9804189.0
2008-09-11 04:01:00,10.90415,10.90505,10.90345,10.90415,7416824.0
2008-09-11 04:02:00,10.906,10.906,10.90235,10.90285,39305692.0
2008-09-11 04:03:00,10.9031,10.9061,10.9024,10.90555,7799881.0
2008-09-11 04:04:00,10.90645,10.9068,10.90425,10.9059,7027951.0
2008-09-11 04:05:00,10.90595,10.90595,10.9028,10.90535,11293963.0
2008-09-11 04:06:00,10.90575,10.90575,10.9032,10.9032,47913787.0
2008-09-11 04:07:00,10.905,10.905,10.9031,10.9031,8773129.0
2008-09-11 04:08:00,10.9042,10.9042,10.89815,10.89815,5607000.0
2008-09-11 04:09:00,10.89925,10.89925,10.8924,10.8933,42505638.0
2008-09-11 04:10:00,10.8933,10.8945,10.8897,10.8929,6061018.0
2008-09-11 04:11:00,10.89185,10.8952,10.8913,10.8952,10846318.0
2008-09-11 04:12:00,10.89795,10.89795,10.8948,10.8961,7200291.0
2008-09-11 04:13:00,10.89515,10.89575,10.89455,10.89455,5704017.0
2008-09-11 04:14:00,10.8938,10.89455,10.8914,10.8923,2752272.0
2008-09-11 04:15:00,10.8927,10.8949,10.8927,10.8946,8508485.0
2008-09-11 04:16:00,10.89775,10.89775,10.89399,10.89475,37510374.0
2008-09-11 04:17:00,10.8949,10.89614,10.89345,10.89465,13380013.0
2008-09-11 04:18:00,10.8961,10.8961,10.89444,10.8948,12989853.0
2008-09-11 04:19:00,10.89495,10.89495,10.892,10.892,3041119.0
2008-09-11 04:20:00,10.89475,10.89475,10.89195,10.89275,22890612.0
2008-09-11 04:21:00,10.89245,10.89245,10.8898,10.8898,35234631.0
2008-09-11 04:22:00,10.8911,10.89265,10.8907,10.8908,8082227.0
2008-09-11 04:23:00,10.89085,10.8929,10.89025,10.89275,1772368.0
2008-09-11 04:24:00,10.8946,10.8968,10.8914,10.89505,8303367.0
2008-09-11 04:25:00,10.89455,10.89495,10.8935,10.8939,58930816.0
2008-09-11 04:26:00,10.895,10.895,10.8928,10.8945,15873287.0
2008-09-11 04:27:00,10.89395,10.89485,10.89385,10.89425,24201118.0
2008-09-11 04:28:00,10.896,10.8964,10.8947,10.8961,2560547.0
2008-09-11 04:29:00,10.89615,10.89704,10.89603,10.89645,10474698.0
2008-09-11 04:30:00,10.8965,10.8965,10.89465,10.8952,30122094.0
2008-09-11 04:31:00,10.8953,10.8953,10.8942,10.8942,19928437.0
2008-09-11 04:32:00,10.89585,10.89585,10.89345,10.89455,18836933.0
2008-09-11 04:33:00,10.8938,10.89515,10.8938,10.89505,27059442.0
2008-09-11 04:34:00,10.8967,10.89712,10.8943,10.89545,36435595.0
2008-09-11 04:35:00,10.8957,10.8957,10.89465,10.8947,9647640.0
2008-09-11 04:36:00,10.8968,10.8968,10.8948,10.8948,14859194.0
2008-09-11 04:37:00,10.8947,10.89575,10.8943,10.89575,20432007.0
2008-09-11 04:38:00,10.8975,10.8975,10.89555,10.89685,16267959.0
2008-09-11 04:39:00,10.89665,10.8972,10.8957,10.8958,4459093.0
2008-09-11 04:40:00,10.8974,10.8974,10.89395,10.89395,5891608.0
2008-09-11 04:41:00,10.89495,10.89495,10.89315,10.89315,11068186.0
2008-09-11 04:42:00,10.89615,10.8964,10.89355,10.89395,10437785.0
2008-09-11 04:43:00,10.8934,10.89616,10.8934,10.8942,23974209.0
2008-09-11 04:44:00,10.89535,10.89535,10.89265,10.893,11286394.0
2008-09-11 04:45:00,10.8931,10.8949,10.89085,10.8932,9835461.0
2008-09-11 04:46:00,10.8939,10.8946,10.89165,10.89165,7279647.0
2008-09-11 04:47:00,10.89265,10.8935,10.89156,10.8926,18828459.0
2008-09-11 04:48:00,10.89405,10.89405,10.89255,10.8932,19129631.0
2008-09-11 04:49:00,10.89275,10.8935,10.89165,10.89205,27324771.0
2008-09-11 04:50:00,10.8936,10.89384,10.89185,10.89235,50226201.0
2008-09-11 04:51:00,10.8927,10.89308,10.89185,10.892,12611623.0
2008-09-11 04:52:00,10.89375,10.89375,10.8912,10.8912,14279558.0
2008-09-11 04:53:00,10.8921,10.8924,10.8915,10.8919,12635680.0
2008-09-11 04:54:00,10.8931,10.89384,10.8916,10.8921,8258956.0
2008-09-11 04:55:00,10.89225,10.89235,10.89155,10.89155,3406377.0
2008-09-11 04:56:00,10.8943,10.8943,10.8911,10.8926,8711457.0
2008-09-11 04:57:00,10.8929,10.8936,10.89225,10.8936,15761994.0
2008-09-11 04:58:00,10.8951,10.8951,10.89295,10.89295,27971653.0
2008-09-11 04:59:00,10.8937,10.8937,10.893,10.89365,48809998.0
2008-09-11 05:00:00,10.89535,10.89535,10.8935,10.89395,10223166.0
2008-09-11 05:01:00,10.8935,10.8935,10.88995,10.89115,12451568.0
2008-09-11 05:02:00,10.89295,10.89295,10.8911,10.8914,16517200.0
2008-09-11 05:03:00,10.89155,10.89155,10.88925,10.89075,29856411.0
2008-09-11 05:04:00,10.8916,10.8916,10.88945,10.8901,4053134.0
2008-09-11 05:05:00,10.889,10.891,10.889,10.8898,9528613.0
2008-09-11 05:06:00,10.8926,10.8926,10.8893,10.8893,4134780.0
2008-09-11 05:07:00,10.88935,10.8895,10.88745,10.88845,34234094.0
2008-09-11 05:08:00,10.8911,10.8911,10.8865,10.88695,22793180.0
2008-09-11 05:09:00,10.88705,10.88875,10.88705,10.8881,48888171.0
2008-09-11 05:10:00,10.8903,10.8903,10.8868,10.88815,5988754.0
2008-09-11 05:11:00,10.88785,10.88915,10.88555,10.887,10757275.0
2008-09-11 05:12:00,10.8893,10.8893,10.8864,10.88675,19683998.0
2008-09-11 05:13:00,10.88725,10.88725,10.8862,10.88725,19175756.0
2008-09-11 05:14:00,10.88815,10.88825,10.8871,10.88775,8375772.0
2008-09-11 05:15:00,10.8868,10.88725,10.886,10.88625,4393848.0
2008-09-11 05:16:00,10.8888,10.8888,10.8868,10.8868,23904264.0
2008-09-11 05:17:00,10.88735,10.88795,10.88594,10.88615,14351435.0
2008-09-11 05:18:00,10.88915,10.88915,10.88455,10.88505,19350443.0
2008-09-11 05:19:00,10.88445,10.8847,10.8817,10.8817,15076333.0
2008-09-11 05:20:00,10.88445,10.88445,10.88155,10.8816,28061644.0
2008-09-11 05:21:00,10.8817,10.88275,10.8789,10.87965,6614483.0
2008-09-11 05:22:00,10.88175,10.88175,10.87845,10.87845,15249929.0
2008-09-11 05:23:00,10.87995,10.8825,10.87945,10.8803,7438595.0
2008-09-11 05:24:00,10.88265,10.88265,10.87915,10.88085,10093888.0
2008-09-11 05:25:00,10.8808,10.8826,10.8808,10.88125,9139993.0
2008-09-11 05:26:00,10.8831,10.8831,10.88115,10.88175,7218157.0
2008-09-11 05:27:00,10.8829,10.8833,10.88165,10.8833,7977208.0
2008-09-11 05:28:00,10.8839,10.8839,10.8807,10.88225,15393317.0
2008-09-11 05:29:00,10.88165,10.8828,10.88,10.8812,24793784.0
2008-09-11 05:30:00,10.8831,10.8831,10.8809,10.88185,10405954.0
2008-09-11 05:31:00,10.88195,10.88275,10.8813,10.882,4951252.0
2008-09-11 05:32:00,10.88485,10.88485,10.8799,10.88035,50019373.0
2008-09-11 05:33:00,10.88055,10.88235,10.8793,10.8793,19587500.0
2008-09-11 05:34:00,10.8808,10.8808,10.8779,10.8791,7847215.0
2008-09-11 05:35:00,10.8787,10.87895,10.8735,10.87525,4506174.0
2008-09-11 05:36:00,10.8757,10.8757,10.8717,10.8717,25564240.0
2008-09-11 05:37:00,10.87165,10.8751,10.87165,10.8751,22988401.0
2008-09-11 05:38:00,10.8761,10.8761,10.87405,10.8761,21963484.0
2008-09-11 05:39:00,10.87435,10.87955,10.87435,10.87955,6373475.0
2008-09-11 05:40:00,10.8803,10.88105,10.8783,10.8806,4466851.0
2008-09-11 05:41:00,10.8803,10.8822,10.8802,10.88145,11989219.0
2008-09-11 05:42:00,10.8833,10.8833,10.8807,10.8807,30529398.0
2008-09-11 05:43:00,10.8813,10.8843,10.8802,10.88385,17824986.0
2008-09-11 05:44:00,10.88505,10.88505,10.88205,10.88275,8755061.0
2008-09-11 05:45:00,10.8828,10.88335,10.87965,10.87965,17115600.0
2008-09-11 05:46:00,10.882,10.882,10.87725,10.8782,7633777.0
2008-09-11 05:47:00,10.8786,10.87935,10.87605,10.87855,14663959.0
2008-09-11 05:48:00,10.8798,10.8798,10.87805,10.8787,9904419.0
2008-09-11 05:49:00,10.87965,10.87995,10.8787,10.8787,20179636.0
2008-09-11 05:50:00,10.88095,10.88095,10.87835,10.8798,13884686.0
2008-09-11 05:51:00,10.8803,10.88165,10.8792,10.8808,8129863.0
2008-09-11 05:52:00,10.88345,10.88345,10.87915,10.8798,6128459.0
2008-09-11 05:53:00,10.88015,10.88105,10.87955,10.8804,3574230.0
2008-09-11 05:54:00,10.8814,10.8814,10.8786,10.87935,13301879.0
2008-09-11 05:55:00,10.8791,10.88003,10.8788,10.8788,33969020.0
2008-09-11 05:56:00,10.88155,10.88155,10.87645,10.87705,16224305.0
2008-09-11 05:57:00,10.8776,10.87845,10.87665,10.8776,9253194.0
2008-09-11 05:58:00,10.88,10.88,10.8769,10.8769,10386747.0
2008-09-11 05:59:00,10.877,10.87758,10.8763,10.87685,16135716.0
2008-09-11 06:00:00,10.8766,10.87915,10.8766,10.8781,14340993.0
2008-09-11 06:01:00,10.8769,10.8773,10.8753,10.8764,4355284.0
2008-09-11 06:02:00,10.8773,10.8776,10.8751,10.8765,3303255.0
2008-09-11 06:03:00,10.87595,10.87765,10.87496,10.87765,36584494.0
2008-09-11 06:04:00,10.8785,10.88025,10.8772,10.87985,8899692.0
2008-09-11 06:05:00,10.87925,10.8802,10.8784,10.8792,7652450.0
2008-09-11 06:06:00,10.88205,10.88205,10.87715,10.87715,31853676.0
2008-09-11 06:07:00,10.8786,10.88055,10.87795,10.88055,7161536.0
2008-09-11 06:08:00,10.8823,10.8823,10.8803,10.8823,4767415.0
2008-09-11 06:09:00,10.88115,10.8826,10.88005,10.8816,15223839.0
2008-09-11 06:10:00,10.88355,10.88355,10.88,10.88185,9524703.0
2008-09-11 06:11:00,10.8822,10.88245,10.8802,10.8814,2311362.0
2008-09-11 06:12:00,10.88245,10.88263,10.8814,10.88225,9464110.0
2008-09-11 06:13:00,10.88185,10.88295,10.88095,10.88185,2277509.0
2008-09-11 06:14:00,10.8812,10.8829,10.87955,10.8805,8066276.0
2008-09-11 06:15:00,10.8801,10.88145,10.8788,10.87915,33346906.0
2008-09-11 06:16:00,10.8824,10.8824,10.87835,10.88015,18572001.0
2008-09-11 06:17:00,10.8789,10.8808,10.8789,10.8808,9850551.0
2008-09-11 06:18:00,10.88155,10.88182,10.87955,10.8804,6927167.0
2008-09-11 06:19:00,10.8801,10.8805,10.87637,10.87845,20406429.0
2008-09-11 06:20:00,10.8797,10.8797,10.8753,10.8777,11622943.0
2008-09-11 06:21:00,10.87905,10.87925,10.8754,10.8769,18287676.0
2008-09-11 06:22:00,10.8799,10.8816,10.8773,10.8789,12825633.0
2008-09-11 06:23:00,10.8779,10.8819,10.87745,10.87845,35223191.0
2008-09-11 06:24:00,10.8798,10.8798,10.877,10.8783,7121733.0
2008-09-11 06:25:00,10.8787,10.87945,10.8775,10.8777,7369568.0
2008-09-11 06:26:00,10.8795,10.8795,10.8776,10.8781,19231337.0
2008-09-11 06:27:00,10.87775,10.8788,10.87775,10.87865,6913896.0
2008-09-11 06:28:00,10.8796,10.8796,10.8781,10.879,2402736.0
2008-09-11 06:29:00,10.87905,10.87965,10.8767,10.8767,4083695.0
2008-09-11 06:30:00,10.87835,10.87899,10.8771,10.8786,12786569.0
2008-09-11 06:31:00,10.8788,10.87891,10.8768,10.8768,15088367.0
2008-09-11 06:32:00,10.8791,10.8805,10.87598,10.8798,3083851.0
2008-09-11 06:33:00,10.87885,10.8809,10.87761,10.87925,14701488.0
2008-09-11 06:34:00,10.88055,10.88086,10.87865,10.88025,10732460.0
2008-09-11 06:35:00,10.8797,10.8802,10.8797,10.87995,9429324.0
2008-09-11 06:36:00,10.88205,10.88205,10.87975,10.8804,6508333.0
2008-09-11 06:37:00,10.88025,10.8816,10.8802,10.8815,7854028.0
2008-09-11 06:38:00,10.88145,10.8832,10.88,10.88175,26504693.0
2008-09-11 06:39:00,10.8806,10.883,10.8804,10.8813,13284555.0
2008-09-11 06:40:00,10.88225,10.88225,10.87815,10.88085,39482411.0
2008-09-11 06:41:00,10.87875,10.88065,10.8771,10.8777,4974556.0
2008-09-11 06:42:00,10.8793,10.8793,10.87745,10.8785,16992901.0
2008-09-11 06:43:00,10.87975,10.88025,10.877,10.8789,6968017.0
2008-09-11 06:44:00,10.8784,10.8805,10.8777,10.8786,17225488.0
2008-09-11 06:45:00,10.8791,10.8816,10.8772,10.8816,5826411.0
2008-09-11 06:46:00,10.88135,10.8831,10.8782,10.88105,26480438.0
2008-09-11 06:47:00,10.88255,10.883,10.8813,10.8818,4850817.0
2008-09-11 06:48:00,10.8804,10.883,10.8804,10.883,7666314.0
2008-09-11 06:49:00,10.8816,10.8833,10.8816,10.8833,12757079.0
2008-09-11 06:50:00,10.88645,10.88645,10.882,10.882,6446750.0
2008-09-11 06:51:00,10.8839,10.8851,10.883,10.88475,20059320.0
2008-09-11 06:52:00,10.88455,10.8881,10.88415,10.8879,8609022.0
2008-09-11 06:53:00,10.889,10.8896,10.8879,10.8881,8756438.0
2008-09-11 06:54:00,10.8904,10.8904,10.8881,10.8881,92479226.0
2008-09-11 06:55:00,10.8902,10.8902,10.88575,10.88575,6400347.0
2008-09-11 06:56:00,10.8875,10.8875,10.8846,10.88465,22361670.0
2008-09-11 06:57:00,10.885,10.88875,10.8844,10.88785,13031204.0
2008-09-11 06:58:00,10.88965,10.88965,10.8863,10.8872,23397497.0
2008-09-11 06:59:00,10.8872,10.8882,10.88505,10.88695,14820376.0
2008-09-11 07:00:00,10.88905,10.88905,10.8841,10.88575,17394875.0
2008-09-11 07:01:00,10.8848,10.8878,10.8848,10.88695,16949552.0
2008-09-11 07:02:00,10.88775,10.8885,10.88545,10.88625,14395574.0
2008-09-11 07:03:00,10.88595,10.88775,10.88595,10.88685,15708128.0
2008-09-11 07:04:00,10.8885,10.8885,10.8861,10.8877,11804108.0
2008-09-11 07:05:00,10.88775,10.8895,10.8873,10.8887,11150492.0
2008-09-11 07:06:00,10.8902,10.8902,10.88855,10.88925,26393306.0
2008-09-11 07:07:00,10.8896,10.8902,10.8881,10.8899,13906568.0
2008-09-11 07:08:00,10.8914,10.8914,10.8896,10.8903,24836937.0
2008-09-11 07:09:00,10.89005,10.8911,10.8897,10.8903,8204771.0
2008-09-11 07:10:00,10.89335,10.89335,10.89025,10.8921,5068411.0
2008-09-11 07:11:00,10.8926,10.89365,10.89145,10.89365,18828628.0
2008-09-11 07:12:00,10.89465,10.89523,10.89395,10.8952,7306444.0
2008-09-11 07:13:00,10.89675,10.89675,10.89555,10.89645,8971042.0
2008-09-11 07:14:00,10.89795,10.89795,10.8942,10.89595,7703776.0
2008-09-11 07:15:00,10.8952,10.89635,10.8936,10.89535,25008902.0
2008-09-11 07:16:00,10.8953,10.8955,10.8936,10.89365,6369326.0
2008-09-11 07:17:00,10.8941,10.89515,10.891,10.89255,24844868.0
2008-09-11 07:18:00,10.8941,10.8941,10.8918,10.89225,27143768.0
2008-09-11 07:19:00,10.89225,10.89285,10.89135,10.8914,4388542.0
2008-09-11 07:20:00,10.8943,10.8943,10.88915,10.88955,48558603.0
2008-09-11 07:21:00,10.88945,10.89145,10.88635,10.8867,15832836.0
2008-09-11 07:22:00,10.889,10.8893,10.88341,10.88515,45918953.0
2008-09-11 07:23:00,10.8857,10.88655,10.88433,10.8846,19835554.0
2008-09-11 07:24:00,10.88705,10.88705,10.88135,10.88155,33719919.0
2008-09-11 07:25:00,10.8814,10.88365,10.88055,10.88245,4110916.0
2008-09-11 07:26:00,10.8831,10.88535,10.88215,10.88405,24524372.0
2008-09-11 07:27:00,10.88505,10.8863,10.8837,10.88595,15943300.0
2008-09-11 07:28:00,10.8869,10.8882,10.8846,10.8874,8715378.0
2008-09-11 07:29:00,10.8871,10.8901,10.88695,10.8887,5535486.0
2008-09-11 07:30:00,10.8913,10.8913,10.8863,10.8864,12381501.0
2008-09-11 07:31:00,10.8865,10.887,10.88116,10.8832,25807106.0
2008-09-11 07:32:00,10.8857,10.8857,10.8811,10.88175,20247051.0
2008-09-11 07:33:00,10.88105,10.88235,10.8754,10.8756,19586132.0
2008-09-11 07:34:00,10.8772,10.88035,10.8751,10.87795,43637478.0
2008-09-11 07:35:00,10.8765,10.87985,10.8765,10.8774,19277753.0
2008-09-11 07:36:00,10.8811,10.8811,10.8786,10.8792,9332971.0
2008-09-11 07:37:00,10.87985,10.88055,10.8787,10.87955,6694755.0
2008-09-11 07:38:00,10.8791,10.8831,10.8767,10.88115,19226069.0
2008-09-11 07:39:00,10.8806,10.88185,10.8762,10.87915,11379257.0
2008-09-11 07:40:00,10.87995,10.88055,10.87764,10.8804,14057837.0
2008-09-11 07:41:00,10.87975,10.8804,10.8781,10.8794,2069547.0
2008-09-11 07:42:00,10.8808,10.8837,10.877,10.8813,13041035.0
2008-09-11 07:43:00,10.88075,10.8823,10.8785,10.8811,4451039.0
2008-09-11 07:44:00,10.88275,10.88465,10.8779,10.8844,13143947.0
2008-09-11 07:45:00,10.88325,10.88665,10.88325,10.8833,4958317.0
2008-09-11 07:46:00,10.88775,10.88775,10.88525,10.8864,4023172.0
2008-09-11 07:47:00,10.8866,10.8874,10.87785,10.87945,6081468.0
2008-09-11 07:48:00,10.8812,10.88225,10.8746,10.88115,6227076.0
2008-09-11 07:49:00,10.88055,10.8809,10.8777,10.8809,3603606.0
2008-09-11 07:50:00,10.8822,10.8822,10.87345,10.87345,49110842.0
2008-09-11 07:51:00,10.8748,10.8786,10.8712,10.87755,18378185.0
2008-09-11 07:52:00,10.87905,10.88115,10.87675,10.8801,4934601.0
2008-09-11 07:53:00,10.88035,10.88475,10.8769,10.88375,7552090.0
2008-09-11 07:54:00,10.8847,10.8861,10.88225,10.88465,24431337.0
2008-09-11 07:55:00,10.88445,10.88515,10.88015,10.885,45346527.0
2008-09-11 07:56:00,10.8861,10.8861,10.8798,10.88355,4939784.0
2008-09-11 07:57:00,10.8838,10.88675,10.88095,10.88675,22258786.0
2008-09-11 07:58:00,10.8872,10.8872,10.87985,10.8836,21958383.0
2008-09-11 07:59:00,10.8835,10.88715,10.883,10.8867,13921710.0
2008-09-11 08:00:00,10.88765,10.8882,10.8809,10.8836,3150180.0
2008-09-11 08:01:00,10.88365,10.885,10.87985,10.8829,42232093.0
2008-09-11 08:02:00,10.88395,10.8845,10.88015,10.8842,2633279.0
2008-09-11 08:03:00,10.88345,10.8853,10.8814,10.88485,18381708.0
2008-09-11 08:04:00,10.88685,10.88685,10.8826,10.8855,9253020.0
2008-09-11 08:05:00,10.88535,10.89235,10.88467,10.8922,4433839.0
2008-09-11 08:06:00,10.89455,10.89546,10.88945,10.88955,29542348.0
2008-09-11 08:07:00,10.89125,10.89185,10.8851,10.88765,47255311.0
2008-09-11 08:08:00,10.8883,10.8906,10.88715,10.8889,10035695.0
2008-09-11 08:09:00,10.88875,10.8901,10.88455,10.88755,28682769.0
2008-09-11 08:10:00,10.8904,10.8904,10.8847,10.88855,56761222.0
2008-09-11 08:11:00,10.8901,10.8902,10.8869,10.88905,12493178.0
2008-09-11 08:12:00,10.888,10.8892,10.8857,10.8892,13755154.0
2008-09-11 08:13:00,10.88925,10.8915,10.88815,10.89,35284201.0
2008-09-11 08:14:00,10.8912,10.89425,10.889,10.8938,65391772.0
2008-09-11 08:15:00,10.89405,10.8962,10.892,10.8951,7465041.0
2008-09-11 08:16:00,10.89625,10.89625,10.88955,10.89595,18583424.0
2008-09-11 08:17:00,10.8929,10.89515,10.8881,10.8932,17472795.0
2008-09-11 08:18:00,10.8948,10.8948,10.8901,10.8936,19908712.0
2008-09-11 08:19:00,10.89325,10.8957,10.891,10.8941,15723627.0
2008-09-11 08:20:00,10.8951,10.8951,10.8855,10.8889,8656794.0
2008-09-11 08:21:00,10.8882,10.8904,10.88355,10.8861,4869117.0
2008-09-11 08:22:00,10.88725,10.88855,10.88005,10.8883,26072520.0
2008-09-11 08:23:00,10.8892,10.88955,10.8856,10.88835,36253110.0
2008-09-11 08:24:00,10.8885,10.88965,10.88475,10.8882,8484503.0
2008-09-11 08:25:00,10.8872,10.8889,10.885,10.885,66187470.0
2008-09-11 08:26:00,10.887,10.8889,10.8824,10.88655,9730113.0
2008-09-11 08:27:00,10.88655,10.8883,10.88435,10.8871,20642899.0
2008-09-11 08:28:00,10.88645,10.8903,10.88645,10.8894,47608046.0
2008-09-11 08:29:00,10.8909,10.89625,10.88655,10.8942,15599875.0
2008-09-11 08:30:00,10.8948,10.89705,10.89105,10.8967,28478594.0
2008-09-11 08:31:00,10.89505,10.89725,10.8907,10.8946,10685666.0
2008-09-11 08:32:00,10.8953,10.8953,10.8886,10.8912,12654464.0
2008-09-11 08:33:00,10.8925,10.89565,10.8883,10.8913,25989494.0
2008-09-11 08:34:00,10.8904,10.8904,10.88575,10.889,16030266.0
2008-09-11 08:35:00,10.8884,10.8907,10.8811,10.88405,11514222.0
2008-09-11 08:36:00,10.88475,10.88475,10.87705,10.8787,9832076.0
2008-09-11 08:37:00,10.87825,10.88115,10.87535,10.8773,23141094.0
2008-09-11 08:38:00,10.8775,10.8789,10.8709,10.87535,21543955.0
2008-09-11 08:39:00,10.8786,10.88015,10.8711,10.8754,13471827.0
2008-09-11 08:40:00,10.8785,10.8785,10.86915,10.8705,18472111.0
2008-09-11 08:41:00,10.87045,10.87615,10.86785,10.8703,17453204.0
2008-09-11 08:42:00,10.8719,10.8799,10.8698,10.8784,24835677.0
2008-09-11 08:43:00,10.87905,10.87905,10.87395,10.87525,25336154.0
2008-09-11 08:44:00,10.875,10.8775,10.8716,10.8737,67128520.0
2008-09-11 08:45:00,10.87495,10.8752,10.8701,10.8716,29602470.0
2008-09-11 08:46:00,10.8739,10.8745,10.8626,10.8728,32353657.0
2008-09-11 08:47:00,10.8726,10.87355,10.86655,10.87125,4010987.0
2008-09-11 08:48:00,10.8722,10.8722,10.868,10.87175,2600892.0
2008-09-11 08:49:00,10.87115,10.8753,10.86905,10.875,26117815.0
2008-09-11 08:50:00,10.87645,10.87745,10.87055,10.87295,45559119.0
2008-09-11 08:51:00,10.87275,10.8745,10.8693,10.871,11519209.0
2008-09-11 08:52:00,10.87215,10.8768,10.86945,10.8749,78528321.0
2008-09-11 08:53:00,10.8773,10.8783,10.87275,10.87765,24835722.0
2008-09-11 08:54:00,10.87855,10.8803,10.87575,10.8791,12371162.0
2008-09-11 08:55:00,10.87995,10.88285,10.87945,10.88085,8581782.0
2008-09-11 08:56:00,10.8834,10.8834,10.8798,10.88255,27228868.0
2008-09-11 08:57:00,10.8832,10.8857,10.882,10.8823,7226052.0
2008-09-11 08:58:00,10.8854,10.8854,10.8819,10.8822,30992971.0
2008-09-11 08:59:00,10.8822,10.8865,10.8822,10.88325,11697781.0
2008-09-11 09:00:00,10.88425,10.8899,10.88035,10.88505,4451033.0
2008-09-11 09:01:00,10.8896,10.8896,10.88225,10.8831,18325082.0
2008-09-11 09:02:00,10.88285,10.8875,10.8806,10.88395,13542241.0
2008-09-11 09:03:00,10.8825,10.88475,10.8806,10.8837,3594578.0
2008-09-11 09:04:00,10.8849,10.8869,10.8811,10.8862,5987258.0
2008-09-11 09:05:00,10.8872,10.888,10.88245,10.88245,3742361.0
2008-09-11 09:06:00,10.8875,10.88935,10.8851,10.88935,36812616.0
2008-09-11 09:07:00,10.88775,10.89395,10.88775,10.89065,11933228.0
2008-09-11 09:08:00,10.8922,10.8926,10.884,10.8864,12681467.0
2008-09-11 09:09:00,10.88615,10.8882,10.8838,10.8838,5188478.0
2008-09-11 09:10:00,10.88555,10.88555,10.87285,10.87605,18181825.0
2008-09-11 09:11:00,10.8759,10.8781,10.8694,10.87325,8250153.0
2008-09-11 09:12:00,10.87465,10.87465,10.866,10.8686,9568695.0
2008-09-11 09:13:00,10.8684,10.8736,10.8659,10.8736,11249081.0
2008-09-11 09:14:00,10.8749,10.87535,10.869,10.8746,29394946.0
2008-09-11 09:15:00,10.8734,10.8755,10.868,10.87285,9891776.0
2008-09-11 09:16:00,10.8751,10.87645,10.8704,10.8704,11085339.0
2008-09-11 09:17:00,10.87365,10.8778,10.87195,10.8769,20382745.0
2008-09-11 09:18:00,10.8785,10.8802,10.87415,10.877,7822951.0
2008-09-11 09:19:00,10.87825,10.8814,10.87635,10.88,13365455.0
2008-09-11 09:20:00,10.88175,10.8858,10.8782,10.88275,55906751.0
2008-09-11 09:21:00,10.88295,10.8849,10.8791,10.88385,4993533.0
2008-09-11 09:22:00,10.8851,10.8851,10.8773,10.8808,12364140.0
2008-09-11 09:23:00,10.88135,10.88135,10.8766,10.87925,30402088.0
2008-09-11 09:24:00,10.88155,10.88155,10.87565,10.87975,19556644.0
2008-09-11 09:25:00,10.879,10.8816,10.8766,10.88005,27947066.0
2008-09-11 09:26:00,10.8809,10.8809,10.87575,10.8788,12631647.0
2008-09-11 09:27:00,10.87785,10.881,10.8717,10.87565,13533339.0
2008-09-11 09:28:00,10.88185,10.88185,10.87495,10.87715,36667932.0
2008-09-11 09:29:00,10.8775,10.87869,10.8728,10.87655,9018710.0
2008-09-11 09:30:00,10.87735,10.881,10.8747,10.8782,22239541.0
2008-09-11 09:31:00,10.8792,10.87965,10.87545,10.8766,13631866.0
2008-09-11 09:32:00,10.87965,10.87985,10.87576,10.8781,3859184.0
2008-09-11 09:33:00,10.8784,10.88045,10.87715,10.87815,7292750.0
2008-09-11 09:34:00,10.88035,10.88035,10.86865,10.86865,105550505.0
2008-09-11 09:35:00,10.8701,10.8733,10.86315,10.8654,8938212.0
2008-09-11 09:36:00,10.865,10.8674,10.8562,10.8562,21335796.0
2008-09-11 09:37:00,10.85785,10.8624,10.85245,10.85955,9894717.0
2008-09-11 09:38:00,10.8593,10.86698,10.8565,10.86585,9075920.0
2008-09-11 09:39:00,10.86795,10.8714,10.8626,10.87,12048360.0
2008-09-11 09:40:00,10.86935,10.8715,10.8646,10.86535,12774285.0
2008-09-11 09:41:00,10.8658,10.86895,10.86135,10.86805,6520433.0
2008-09-11 09:42:00,10.87045,10.87515,10.86915,10.87455,46789333.0
2008-09-11 09:43:00,10.875,10.87795,10.8723,10.87605,13566196.0
2008-09-11 09:44:00,10.8791,10.8791,10.87,10.87055,9945036.0
2008-09-11 09:45:00,10.87385,10.8745,10.8645,10.8696,13881962.0
2008-09-11 09:46:00,10.8704,10.8713,10.86615,10.86915,69336611.0
2008-09-11 09:47:00,10.8697,10.87365,10.86575,10.87105,41420599.0
2008-09-11 09:48:00,10.87245,10.87295,10.86745,10.8714,12108363.0
2008-09-11 09:49:00,10.87015,10.87105,10.865,10.8698,12842042.0
2008-09-11 09:50:00,10.8722,10.8722,10.8667,10.8692,63292461.0
2008-09-11 09:51:00,10.8695,10.8705,10.86515,10.8663,7852977.0
2008-09-11 09:52:00,10.8687,10.8687,10.85725,10.8623,19108635.0
2008-09-11 09:53:00,10.86075,10.8653,10.8579,10.86085,3764211.0
2008-09-11 09:54:00,10.86085,10.8622,10.85765,10.859,29546771.0
2008-09-11 09:55:00,10.8587,10.8643,10.8577,10.86035,13228912.0
2008-09-11 09:56:00,10.8605,10.86425,10.85685,10.86175,7399665.0
2008-09-11 09:57:00,10.86035,10.8655,10.86035,10.8655,15608216.0
2008-09-11 09:58:00,10.86715,10.86715,10.86255,10.86525,18632680.0
2008-09-11 09:59:00,10.8647,10.8649,10.86015,10.8629,5947089.0
2008-09-11 10:00:00,10.8659,10.866,10.85825,10.86445,10725209.0
2008-09-11 10:01:00,10.86485,10.86855,10.8605,10.868,9919784.0
2008-09-11 10:02:00,10.86935,10.86935,10.86215,10.8674,87695006.0
2008-09-11 10:03:00,10.8671,10.86765,10.86565,10.86565,39171121.0
2008-09-11 10:04:00,10.8665,10.869,10.8642,10.86625,19892207.0
2008-09-11 10:05:00,10.868,10.87065,10.8658,10.866,34263970.0
2008-09-11 10:06:00,10.8689,10.87015,10.8651,10.86755,21556783.0
2008-09-11 10:07:00,10.86635,10.87025,10.86625,10.86975,28333835.0
2008-09-11 10:08:00,10.8717,10.8717,10.86555,10.8686,5337933.0
2008-09-11 10:09:00,10.8678,10.87145,10.867,10.8705,12645946.0
2008-09-11 10:10:00,10.8719,10.8719,10.86565,10.86785,43000809.0
2008-09-11 10:11:00,10.8644,10.87115,10.8644,10.86945,2652400.0
2008-09-11 10:12:00,10.8705,10.8727,10.8674,10.8708,8932996.0
2008-09-11 10:13:00,10.87045,10.8742,10.86675,10.86985,38521772.0
2008-09-11 10:14:00,10.87125,10.8724,10.8652,10.8652,22586357.0
2008-09-11 10:15:00,10.86825,10.86965,10.85705,10.86678,11006583.0
2008-09-11 10:16:00,10.8652,10.8652,10.8594,10.86235,4647490.0
2008-09-11 10:17:00,10.8626,10.8642,10.85865,10.86415,52280226.0
2008-09-11 10:18:00,10.8653,10.869,10.86135,10.869,21196405.0
2008-09-11 10:19:00,10.86795,10.86975,10.86435,10.86855,16767460.0
2008-09-11 10:20:00,10.86985,10.86985,10.8653,10.86745,27251790.0
2008-09-11 10:21:00,10.8686,10.86905,10.8675,10.86905,5378232.0
2008-09-11 10:22:00,10.87055,10.87055,10.8661,10.8692,18020107.0
2008-09-11 10:23:00,10.8687,10.8703,10.8619,10.86445,1892782.0
2008-09-11 10:24:00,10.8672,10.8672,10.8619,10.86535,12462636.0
2008-09-11 10:25:00,10.86645,10.8679,10.8645,10.86535,91680748.0
2008-09-11 10:26:00,10.86595,10.86755,10.8617,10.8641,3417227.0
2008-09-11 10:27:00,10.8644,10.8659,10.85895,10.86335,4038375.0
2008-09-11 10:28:00,10.8639,10.8639,10.86175,10.8625,10828425.0
2008-09-11 10:29:00,10.86315,10.8651,10.862,10.862,8206255.0
2008-09-11 10:30:00,10.86195,10.86419,10.85955,10.86395,52140977.0
2008-09-11 10:31:00,10.86375,10.8648,10.86225,10.8631,3928740.0
2008-09-11 10:32:00,10.86705,10.86705,10.8603,10.86205,8994051.0
2008-09-11 10:33:00,10.8631,10.8631,10.8581,10.8626,5129074.0
2008-09-11 10:34:00,10.86335,10.86335,10.8551,10.8603,12684646.0
2008-09-11 10:35:00,10.8612,10.8624,10.8578,10.8591,6695145.0
2008-09-11 10:36:00,10.8606,10.86195,10.85435,10.85665,6465029.0
2008-09-11 10:37:00,10.85735,10.8594,10.853,10.8554,12058183.0
2008-09-11 10:38:00,10.85565,10.8564,10.8514,10.85405,58570670.0
2008-09-11 10:39:00,10.85395,10.85395,10.84755,10.8487,10853672.0
2008-09-11 10:40:00,10.85105,10.8528,10.84645,10.8495,15563601.0
2008-09-11 10:41:00,10.8489,10.85125,10.847,10.8485,8533416.0
2008-09-11 10:42:00,10.8494,10.8509,10.847,10.8492,55617856.0
2008-09-11 10:43:00,10.8488,10.8488,10.8437,10.84795,48791578.0
2008-09-11 10:44:00,10.84965,10.84965,10.8441,10.8473,136517146.0
2008-09-11 10:45:00,10.847,10.849,10.8439,10.8478,73956422.0
2008-09-11 10:46:00,10.85065,10.85065,10.8469,10.849,45214033.0
2008-09-11 10:47:00,10.8485,10.85225,10.84765,10.85115,20593784.0
2008-09-11 10:48:00,10.85115,10.85115,10.84475,10.84795,24040996.0
2008-09-11 10:49:00,10.8495,10.8522,10.84575,10.8503,8617707.0
2008-09-11 10:50:00,10.8511,10.8542,10.84765,10.85215,7964071.0
2008-09-11 10:51:00,10.85485,10.8553,10.85035,10.8518,9102753.0
2008-09-11 10:52:00,10.8538,10.8547,10.8527,10.85375,157712856.0
2008-09-11 10:53:00,10.8531,10.8546,10.8484,10.8545,53009883.0
2008-09-11 10:54:00,10.8555,10.8555,10.8503,10.8549,17415111.0
2008-09-11 10:55:00,10.8552,10.85595,10.85075,10.8535,23362222.0
2008-09-11 10:56:00,10.8552,10.8552,10.8477,10.84995,18970153.0
2008-09-11 10:57:00,10.84955,10.85275,10.83997,10.84155,66925032.0
2008-09-11 10:58:00,10.8415,10.8448,10.83835,10.84065,13224927.0
2008-09-11 10:59:00,10.84,10.84205,10.83215,10.83545,27194612.0
2008-09-11 11:00:00,10.8389,10.8432,10.8357,10.84065,10123768.0
2008-09-11 11:01:00,10.8435,10.84785,10.84245,10.8469,71013198.0
2008-09-11 11:02:00,10.84775,10.84905,10.8421,10.8463,4920270.0
2008-09-11 11:03:00,10.84555,10.849,10.8419,10.84555,16031546.0
2008-09-11 11:04:00,10.8473,10.8473,10.8437,10.8451,47919513.0
2008-09-11 11:05:00,10.84445,10.8477,10.84265,10.8455,13789705.0
2008-09-11 11:06:00,10.84765,10.8522,10.8442,10.8522,9820167.0
2008-09-11 11:07:00,10.8515,10.85465,10.84895,10.8539,24433190.0
2008-09-11 11:08:00,10.8554,10.8563,10.8514,10.8563,32468514.0
2008-09-11 11:09:00,10.8536,10.8552,10.849,10.85225,12952373.0
2008-09-11 11:10:00,10.85395,10.85485,10.84785,10.8542,50630667.0
2008-09-11 11:11:00,10.85415,10.8573,10.8504,10.8532,25826108.0
2008-09-11 11:12:00,10.854,10.8564,10.85175,10.85245,8614295.0
2008-09-11 11:13:00,10.85265,10.8528,10.84595,10.84595,8895684.0
2008-09-11 11:14:00,10.8462,10.84895,10.84147,10.84785,7454387.0
2008-09-11 11:15:00,10.8482,10.84965,10.84035,10.84355,62473030.0
2008-09-11 11:16:00,10.84585,10.84585,10.8318,10.8341,9675980.0
2008-09-11 11:17:00,10.8343,10.83915,10.83055,10.83605,13502421.0
2008-09-11 11:18:00,10.83525,10.8409,10.83215,10.8404,31807721.0
2008-09-11 11:19:00,10.8412,10.8435,10.836,10.83885,7538607.0
2008-09-11 11:20:00,10.84175,10.84175,10.83345,10.8383,35585504.0
2008-09-11 11:21:00,10.83795,10.84445,10.8361,10.8423,31381763.0
2008-09-11 11:22:00,10.84275,10.8456,10.8416,10.8416,33376531.0
2008-09-11 11:23:00,10.8456,10.84845,10.84335,10.84845,5650570.0
2008-09-11 11:24:00,10.84925,10.84925,10.8436,10.8452,24097246.0
2008-09-11 11:25:00,10.8439,10.84435,10.83855,10.84125,25616961.0
2008-09-11 11:26:00,10.84215,10.84487,10.8374,10.8422,8372000.0
2008-09-11 11:27:00,10.8431,10.84405,10.84,10.84405,22495369.0
2008-09-11 11:28:00,10.84485,10.84485,10.84265,10.8435,11354624.0
2008-09-11 11:29:00,10.8444,10.8462,10.84155,10.84495,14581273.0
2008-09-11 11:30:00,10.84785,10.84785,10.8428,10.847,43696064.0
2008-09-11 11:31:00,10.84615,10.8478,10.8437,10.8478,12087007.0
2008-09-11 11:32:00,10.84975,10.84975,10.8467,10.84725,25723509.0
2008-09-11 11:33:00,10.8468,10.8484,10.8464,10.84835,35204424.0
2008-09-11 11:34:00,10.84995,10.84995,10.8466,10.8491,15411188.0
2008-09-11 11:35:00,10.8484,10.8485,10.84685,10.8485,9017377.0
2008-09-11 11:36:00,10.8489,10.8489,10.84275,10.84425,3074657.0
2008-09-11 11:37:00,10.8469,10.8476,10.84075,10.8425,45432068.0
2008-09-11 11:38:00,10.8455,10.8455,10.8431,10.84525,19508377.0
2008-09-11 11:39:00,10.8448,10.8461,10.83875,10.8397,26958307.0
2008-09-11 11:40:00,10.84345,10.84345,10.8371,10.83815,29493102.0
2008-09-11 11:41:00,10.83615,10.83845,10.8306,10.8369,28483371.0
2008-09-11 11:42:00,10.83985,10.84245,10.8349,10.8412,28278864.0
2008-09-11 11:43:00,10.8412,10.84375,10.83835,10.8417,54803794.0
2008-09-11 11:44:00,10.84325,10.84325,10.83775,10.84025,14274667.0
2008-09-11 11:45:00,10.8401,10.8423,10.8341,10.84185,3368233.0
2008-09-11 11:46:00,10.84275,10.84275,10.8387,10.839,16052294.0
2008-09-11 11:47:00,10.83965,10.8397,10.83285,10.83645,25960271.0
2008-09-11 11:48:00,10.8388,10.83885,10.83355,10.83725,9699912.0
2008-09-11 11:49:00,10.8385,10.8429,10.8356,10.8412,10086690.0
2008-09-11 11:50:00,10.8432,10.8432,10.8366,10.84105,16133024.0
2008-09-11 11:51:00,10.8366,10.8425,10.8366,10.8398,27006798.0
2008-09-11 11:52:00,10.8411,10.84245,10.8381,10.841,6735534.0
2008-09-11 11:53:00,10.84095,10.8417,10.83915,10.8412,12146090.0
2008-09-11 11:54:00,10.844,10.844,10.83675,10.8431,33614200.0
2008-09-11 11:55:00,10.8426,10.84375,10.8391,10.8419,14911992.0
2008-09-11 11:56:00,10.8441,10.8441,10.83765,10.8436,17096153.0
2008-09-11 11:57:00,10.8424,10.84605,10.8422,10.8442,18186997.0
2008-09-11 11:58:00,10.84495,10.84785,10.8411,10.8477,19587760.0
2008-09-11 11:59:00,10.8484,10.8499,10.84455,10.8477,55856138.0
2008-09-11 12:00:00,10.84875,10.849,10.8443,10.8479,25594476.0
2008-09-11 12:01:00,10.84825,10.8493,10.8447,10.8475,15854082.0
2008-09-11 12:02:00,10.8508,10.8508,10.8453,10.84845,16794051.0
2008-09-11 12:03:00,10.84845,10.8522,10.8476,10.8518,30360790.0
2008-09-11 12:04:00,10.8535,10.8582,10.849,10.8566,13091477.0
2008-09-11 12:05:00,10.85615,10.86295,10.8538,10.8611,30540106.0
2008-09-11 12:06:00,10.8621,10.8639,10.85574,10.85945,20989886.0
2008-09-11 12:07:00,10.85955,10.8609,10.85295,10.8531,27330452.0
2008-09-11 12:08:00,10.8546,10.85955,10.8509,10.85695,12555242.0
2008-09-11 12:09:00,10.8585,10.8596,10.85765,10.8586,101028551.0
2008-09-11 12:10:00,10.8597,10.86,10.85295,10.85905,100142290.0
2008-09-11 12:11:00,10.8598,10.8622,10.8566,10.8622,6687315.0
2008-09-11 12:12:00,10.8619,10.8666,10.85885,10.86525,4886680.0
2008-09-11 12:13:00,10.86535,10.8663,10.85905,10.8623,15452827.0
2008-09-11 12:14:00,10.86325,10.86325,10.85595,10.85935,37069468.0
2008-09-11 12:15:00,10.8597,10.85995,10.85855,10.8586,15019984.0
2008-09-11 12:16:00,10.8593,10.85995,10.8551,10.8588,11053100.0
2008-09-11 12:17:00,10.85835,10.85865,10.8529,10.85525,12156469.0
2008-09-11 12:18:00,10.8558,10.8558,10.85175,10.85175,25255091.0
2008-09-11 12:19:00,10.85315,10.85475,10.849,10.849,12867163.0
2008-09-11 12:20:00,10.85215,10.8542,10.85065,10.85065,9784810.0
2008-09-11 12:21:00,10.85215,10.85315,10.8503,10.8525,54471307.0
2008-09-11 12:22:00,10.8527,10.8528,10.8478,10.85,43414860.0
2008-09-11 12:23:00,10.85175,10.85245,10.8477,10.85195,39070966.0
2008-09-11 12:24:00,10.85425,10.85425,10.8491,10.8535,23236356.0
2008-09-11 12:25:00,10.85275,10.85395,10.84915,10.851,4056593.0
2008-09-11 12:26:00,10.8554,10.8554,10.853,10.8537,17158765.0
2008-09-11 12:27:00,10.8541,10.85495,10.85075,10.8528,8969684.0
2008-09-11 12:28:00,10.8555,10.8555,10.85155,10.85505,11793238.0
2008-09-11 12:29:00,10.85565,10.85855,10.85235,10.85855,15068434.0
2008-09-11 12:30:00,10.8603,10.8603,10.85465,10.8559,11006602.0
2008-09-11 12:31:00,10.8587,10.86145,10.85465,10.85765,84766967.0
2008-09-11 12:32:00,10.8578,10.8586,10.8564,10.8577,39616820.0
2008-09-11 12:33:00,10.85715,10.8583,10.8538,10.8582,7184593.0
2008-09-11 12:34:00,10.8605,10.8605,10.8557,10.8591,5698986.0
2008-09-11 12:35:00,10.8592,10.86315,10.856,10.86135,4951338.0
2008-09-11 12:36:00,10.8633,10.8642,10.8595,10.86175,17089110.0
2008-09-11 12:37:00,10.86185,10.86205,10.8584,10.8613,36752344.0
2008-09-11 12:38:00,10.86275,10.86275,10.8572,10.86185,37033083.0
2008-09-11 12:39:00,10.8624,10.86265,10.8593,10.8608,20967409.0
2008-09-11 12:40:00,10.862,10.862,10.85375,10.8557,21622658.0
2008-09-11 12:41:00,10.85525,10.8602,10.85495,10.85705,7262137.0
2008-09-11 12:42:00,10.8593,10.8593,10.8535,10.85745,19122402.0
2008-09-11 12:43:00,10.85695,10.8588,10.85005,10.8555,12646638.0
2008-09-11 12:44:00,10.85525,10.85835,10.8529,10.8569,6364312.0
2008-09-11 12:45:00,10.8574,10.8596,10.8558,10.8596,15993785.0
2008-09-11 12:46:00,10.86105,10.8621,10.8569,10.8609,59864328.0
2008-09-11 12:47:00,10.8599,10.86385,10.8574,10.86265,17251657.0
2008-09-11 12:48:00,10.8642,10.8642,10.86,10.86185,38238561.0
2008-09-11 12:49:00,10.8626,10.86415,10.86105,10.8625,31053160.0
2008-09-11 12:50:00,10.86345,10.86645,10.85915,10.86645,30161768.0
2008-09-11 12:51:00,10.8661,10.86815,10.8625,10.86765,14873564.0
2008-09-11 12:52:00,10.8701,10.8701,10.8643,10.86615,8974162.0
2008-09-11 12:53:00,10.86685,10.86875,10.86325,10.86535,4574508.0
2008-09-11 12:54:00,10.867,10.867,10.8622,10.86345,18386103.0
2008-09-11 12:55:00,10.86345,10.8665,10.8627,10.8665,12676790.0
2008-09-11 12:56:00,10.8679,10.8688,10.8637,10.8678,4964603.0
2008-09-11 12:57:00,10.86725,10.8696,10.86445,10.8683,23347717.0
2008-09-11 12:58:00,10.8706,10.8706,10.8667,10.86925,31422599.0
2008-09-11 12:59:00,10.86965,10.87395,10.86915,10.87085,45830859.0
2008-09-11 13:00:00,10.8731,10.8731,10.86925,10.87155,15182647.0
2008-09-11 13:01:00,10.87235,10.87235,10.8683,10.87105,16519563.0
2008-09-11 13:02:00,10.87265,10.87265,10.8681,10.8695,29937902.0
2008-09-11 13:03:00,10.8695,10.8752,10.8672,10.8743,17252326.0
2008-09-11 13:04:00,10.87645,10.87645,10.86755,10.8714,20993129.0
2008-09-11 13:05:00,10.8714,10.87245,10.8686,10.8702,7999478.0
2008-09-11 13:06:00,10.8707,10.87275,10.8645,10.8674,3505811.0
2008-09-11 13:07:00,10.8673,10.86965,10.867,10.86935,8154379.0
2008-09-11 13:08:00,10.87075,10.87075,10.8654,10.8684,16838097.0
2008-09-11 13:09:00,10.86715,10.8713,10.86715,10.87055,29875449.0
2008-09-11 13:10:00,10.8699,10.8719,10.8697,10.8699,14192009.0
2008-09-11 13:11:00,10.87015,10.8743,10.8683,10.87265,21194225.0
2008-09-11 13:12:00,10.87475,10.87475,10.86925,10.8733,20215539.0
2008-09-11 13:13:00,10.8734,10.87455,10.8708,10.87375,13964407.0
2008-09-11 13:14:00,10.8762,10.8777,10.87275,10.8765,6745424.0
2008-09-11 13:15:00,10.8766,10.88,10.8743,10.88,28826953.0
2008-09-11 13:16:00,10.88205,10.88205,10.8732,10.8761,25309355.0
2008-09-11 13:17:00,10.8765,10.8769,10.87495,10.8762,14886238.0
2008-09-11 13:18:00,10.87825,10.87825,10.8742,10.8743,30773895.0
2008-09-11 13:19:00,10.8764,10.8764,10.8711,10.8737,14722641.0
2008-09-11 13:20:00,10.87505,10.87505,10.86755,10.87125,20296938.0
2008-09-11 13:21:00,10.87005,10.87055,10.86615,10.86615,33810715.0
2008-09-11 13:22:00,10.86735,10.86735,10.86315,10.86645,31337800.0
2008-09-11 13:23:00,10.867,10.8708,10.86685,10.8699,15970440.0
2008-09-11 13:24:00,10.8707,10.87115,10.868,10.8708,34254680.0
2008-09-11 13:25:00,10.8714,10.8714,10.86825,10.8689,17045188.0
2008-09-11 13:26:00,10.87025,10.87025,10.86699,10.8691,10508715.0
2008-09-11 13:27:00,10.8681,10.86955,10.8647,10.8647,16898962.0
2008-09-11 13:28:00,10.8693,10.8693,10.86305,10.8669,9980069.0
2008-09-11 13:29:00,10.86645,10.8671,10.86205,10.86205,14428691.0
2008-09-11 13:30:00,10.8653,10.8668,10.86275,10.8649,5241749.0
2008-09-11 13:31:00,10.86535,10.86665,10.8632,10.8658,53092522.0
2008-09-11 13:32:00,10.8675,10.869,10.86515,10.868,49499250.0
2008-09-11 13:33:00,10.8677,10.87245,10.86575,10.8708,14602232.0
2008-09-11 13:34:00,10.8727,10.8728,10.8681,10.8704,11353259.0
2008-09-11 13:35:00,10.86965,10.87295,10.8681,10.8725,85794486.0
2008-09-11 13:36:00,10.8744,10.8744,10.8719,10.87235,12329529.0
2008-09-11 13:37:00,10.8726,10.87395,10.8684,10.8727,41437836.0
2008-09-11 13:38:00,10.8741,10.8741,10.8688,10.87105,13665419.0
2008-09-11 13:39:00,10.87025,10.87145,10.86615,10.87085,9875167.0
2008-09-11 13:40:00,10.872,10.872,10.867,10.87015,50850500.0
2008-09-11 13:41:00,10.8696,10.87095,10.86605,10.8688,10753153.0
2008-09-11 13:42:00,10.86735,10.8712,10.8654,10.87045,5525454.0
2008-09-11 13:43:00,10.8709,10.87295,10.86695,10.8721,6236993.0
2008-09-11 13:44:00,10.8737,10.87495,10.86955,10.87495,21193781.0
2008-09-11 13:45:00,10.875,10.8767,10.8703,10.87575,13439034.0
2008-09-11 13:46:00,10.8772,10.87795,10.8731,10.87795,32141851.0
2008-09-11 13:47:00,10.8775,10.8796,10.87515,10.8763,4371060.0
2008-09-11 13:48:00,10.878,10.8782,10.87483,10.87545,10869623.0
2008-09-11 13:49:00,10.8758,10.87785,10.87215,10.87785,38184554.0
2008-09-11 13:50:00,10.8768,10.8792,10.8736,10.879,11368805.0
2008-09-11 13:51:00,10.87915,10.88075,10.8756,10.878,20950005.0
2008-09-11 13:52:00,10.8803,10.88065,10.8697,10.8697,39721983.0
2008-09-11 13:53:00,10.8722,10.8757,10.8688,10.8722,18939998.0
2008-09-11 13:54:00,10.87315,10.87615,10.8669,10.876,15406152.0
2008-09-11 13:55:00,10.8764,10.878,10.87031,10.87035,18334349.0
2008-09-11 13:56:00,10.8719,10.8719,10.8658,10.8692,34855299.0
2008-09-11 13:57:00,10.8689,10.87,10.86345,10.86635,16056370.0
2008-09-11 13:58:00,10.8691,10.8693,10.8632,10.8632,20789708.0
2008-09-11 13:59:00,10.8669,10.86985,10.8631,10.86645,18985321.0
2008-09-11 14:00:00,10.8675,10.8685,10.8635,10.8674,21472335.0
2008-09-11 14:01:00,10.86805,10.869,10.865,10.86605,24546490.0
2008-09-11 14:02:00,10.86845,10.8698,10.8643,10.8675,15416655.0
2008-09-11 14:03:00,10.8667,10.8667,10.86045,10.86315,38846947.0
2008-09-11 14:04:00,10.8647,10.86695,10.86205,10.8651,8486312.0
2008-09-11 14:05:00,10.8656,10.8664,10.86395,10.8655,4391060.0
2008-09-11 14:06:00,10.8668,10.8668,10.86379,10.8651,6438435.0
2008-09-11 14:07:00,10.86595,10.8674,10.8637,10.8672,60563657.0
2008-09-11 14:08:00,10.8693,10.871,10.86375,10.86985,19290312.0
2008-09-11 14:09:00,10.8695,10.87225,10.8675,10.87225,28649066.0
2008-09-11 14:10:00,10.8721,10.87325,10.8661,10.869,4445704.0
2008-09-11 14:11:00,10.86915,10.8727,10.8648,10.87225,5519918.0
2008-09-11 14:12:00,10.8744,10.8744,10.868,10.8713,28350515.0
2008-09-11 14:13:00,10.8707,10.8731,10.8686,10.8719,5884971.0
2008-09-11 14:14:00,10.8747,10.8747,10.8619,10.8619,112311653.0
2008-09-11 14:15:00,10.866,10.8677,10.86185,10.8677,44846505.0
2008-09-11 14:16:00,10.8693,10.8693,10.8665,10.86735,17716301.0
2008-09-11 14:17:00,10.86655,10.8684,10.8626,10.86445,4660171.0
2008-09-11 14:18:00,10.86725,10.8675,10.858,10.86215,69327545.0
2008-09-11 14:19:00,10.86265,10.8644,10.85879,10.86335,47927486.0
2008-09-11 14:20:00,10.86485,10.866,10.8624,10.86535,27796690.0
2008-09-11 14:21:00,10.86555,10.86685,10.8635,10.86405,26587961.0
2008-09-11 14:22:00,10.8679,10.86965,10.8633,10.8688,24710716.0
2008-09-11 14:23:00,10.86555,10.8687,10.8641,10.86555,5455172.0
2008-09-11 14:24:00,10.8689,10.8689,10.8629,10.86785,45050015.0
2008-09-11 14:25:00,10.86775,10.87225,10.86555,10.8711,7977278.0
2008-09-11 14:26:00,10.87195,10.87195,10.8661,10.8671,6005613.0
2008-09-11 14:27:00,10.86955,10.87515,10.86835,10.873,59730046.0
2008-09-11 14:28:00,10.87305,10.8747,10.8704,10.8747,20621390.0
2008-09-11 14:29:00,10.87525,10.8781,10.8718,10.8718,46926446.0
2008-09-11 14:30:00,10.87805,10.89215,10.87805,10.8902,9892325.0
2008-09-11 14:31:00,10.89015,10.8973,10.8873,10.89135,21501575.0
2008-09-11 14:32:00,10.89845,10.89865,10.8895,10.89265,40583754.0
2008-09-11 14:33:00,10.8925,10.89475,10.88615,10.88615,6240418.0
2008-09-11 14:34:00,10.8859,10.8905,10.8823,10.8884,24487514.0
2008-09-11 14:35:00,10.8883,10.8883,10.8805,10.884,33381150.0
2008-09-11 14:36:00,10.8846,10.8886,10.8814,10.8886,11693097.0
2008-09-11 14:37:00,10.8834,10.88935,10.8834,10.888,78197159.0
2008-09-11 14:38:00,10.88755,10.8936,10.88522,10.8898,16612187.0
2008-09-11 14:39:00,10.8895,10.89065,10.885,10.887,30987186.0
2008-09-11 14:40:00,10.8864,10.88805,10.87858,10.8789,18882513.0
2008-09-11 14:41:00,10.8782,10.87875,10.8673,10.8673,7027829.0
2008-09-11 14:42:00,10.8737,10.8737,10.86735,10.87225,66327843.0
2008-09-11 14:43:00,10.8712,10.8718,10.86225,10.8663,19595908.0
2008-09-11 14:44:00,10.8648,10.8697,10.8601,10.86625,8128734.0
2008-09-11 14:45:00,10.86645,10.8679,10.8571,10.8611,12210528.0
2008-09-11 14:46:00,10.8642,10.8642,10.8553,10.8612,10740642.0
2008-09-11 14:47:00,10.8624,10.8624,10.85665,10.8614,17569652.0
2008-09-11 14:48:00,10.86445,10.8648,10.8594,10.8631,20436362.0
2008-09-11 14:49:00,10.86185,10.866,10.8611,10.8655,31477367.0
2008-09-11 14:50:00,10.86555,10.86633,10.8556,10.8556,20979250.0
2008-09-11 14:51:00,10.8621,10.8655,10.85755,10.8635,5363974.0
2008-09-11 14:52:00,10.86085,10.8656,10.85765,10.864,7206198.0
2008-09-11 14:53:00,10.86325,10.8641,10.8589,10.86055,4727057.0
2008-09-11 14:54:00,10.86395,10.86395,10.85415,10.86075,33453137.0
2008-09-11 14:55:00,10.85775,10.86155,10.8548,10.85975,59678399.0
2008-09-11 14:56:00,10.8624,10.86475,10.85977,10.8631,3970831.0
2008-09-11 14:57:00,10.8622,10.86295,10.85436,10.85615,15877696.0
2008-09-11 14:58:00,10.857,10.857,10.84925,10.85545,10418158.0
2008-09-11 14:59:00,10.8571,10.85885,10.8514,10.8535,22892937.0
2008-09-11 15:00:00,10.8571,10.85715,10.84775,10.8534,6310835.0
2008-09-11 15:01:00,10.8523,10.8554,10.8523,10.8547,3761266.0
2008-09-11 15:02:00,10.8566,10.85775,10.8519,10.85775,7225496.0
2008-09-11 15:03:00,10.8576,10.8622,10.85425,10.85935,7811431.0
2008-09-11 15:04:00,10.8611,10.86365,10.85674,10.8613,20651074.0
2008-09-11 15:05:00,10.8625,10.8632,10.8581,10.8584,4471849.0
2008-09-11 15:06:00,10.85975,10.8604,10.8563,10.8588,10074811.0
2008-09-11 15:07:00,10.8598,10.8602,10.8543,10.8572,5382990.0
2008-09-11 15:08:00,10.8625,10.86255,10.85753,10.8589,14685165.0
2008-09-11 15:09:00,10.8615,10.86215,10.8511,10.8553,4033577.0
2008-09-11 15:10:00,10.85525,10.85945,10.85185,10.85695,30519354.0
2008-09-11 15:11:00,10.85765,10.8603,10.8532,10.85755,12354079.0
2008-09-11 15:12:00,10.85775,10.85775,10.84755,10.84755,6421304.0
2008-09-11 15:13:00,10.8479,10.85275,10.8448,10.8511,10275618.0
2008-09-11 15:14:00,10.8522,10.8523,10.8417,10.8417,21169449.0
2008-09-11 15:15:00,10.84305,10.8452,10.8392,10.8392,23597658.0
2008-09-11 15:16:00,10.8425,10.84855,10.8388,10.84855,34938681.0
2008-09-11 15:17:00,10.8471,10.8494,10.8455,10.84925,6038073.0
2008-09-11 15:18:00,10.84895,10.8506,10.8449,10.8485,24334241.0
2008-09-11 15:19:00,10.84745,10.8483,10.8428,10.8439,27076179.0
2008-09-11 15:20:00,10.84725,10.85005,10.846,10.8496,9560123.0
2008-09-11 15:21:00,10.85015,10.85015,10.8406,10.84395,6397270.0
2008-09-11 15:22:00,10.8451,10.8478,10.8419,10.8465,23409881.0
2008-09-11 15:23:00,10.84645,10.8485,10.8426,10.8474,9491313.0
2008-09-11 15:24:00,10.8485,10.8508,10.84635,10.85035,5276403.0
2008-09-11 15:25:00,10.85045,10.8522,10.84685,10.8488,4371949.0
2008-09-11 15:26:00,10.8513,10.8525,10.84885,10.85125,20850057.0
2008-09-11 15:27:00,10.8517,10.8526,10.8464,10.8464,5567959.0
2008-09-11 15:28:00,10.85025,10.85135,10.84535,10.84595,9284431.0
2008-09-11 15:29:00,10.84735,10.8489,10.84035,10.8476,10221577.0
2008-09-11 15:30:00,10.84905,10.85,10.8441,10.84885,11590018.0
2008-09-11 15:31:00,10.84825,10.84995,10.8472,10.8494,4235227.0
2008-09-11 15:32:00,10.8485,10.8486,10.8426,10.8426,8621919.0
2008-09-11 15:33:00,10.8437,10.8459,10.84085,10.84355,12619719.0
2008-09-11 15:34:00,10.844,10.8459,10.8426,10.84435,23510846.0
2008-09-11 15:35:00,10.84405,10.8446,10.84165,10.84365,12086073.0
2008-09-11 15:36:00,10.845,10.84595,10.8422,10.84545,28253115.0
2008-09-11 15:37:00,10.8466,10.84855,10.84355,10.84855,5265493.0
2008-09-11 15:38:00,10.8482,10.84985,10.8474,10.8491,6720279.0
2008-09-11 15:39:00,10.8497,10.8499,10.8475,10.84855,5966773.0
2008-09-11 15:40:00,10.8504,10.8504,10.8451,10.8487,70199168.0
2008-09-11 15:41:00,10.84955,10.85195,10.84825,10.85145,10662902.0
2008-09-11 15:42:00,10.8517,10.85265,10.8481,10.8522,12823904.0
2008-09-11 15:43:00,10.85185,10.85385,10.85015,10.85015,10296202.0
2008-09-11 15:44:00,10.8511,10.85365,10.8485,10.8498,18060750.0
2008-09-11 15:45:00,10.8501,10.8501,10.84665,10.84665,11251837.0
2008-09-11 15:46:00,10.84605,10.84805,10.8425,10.8425,14458915.0
2008-09-11 15:47:00,10.84195,10.84415,10.8379,10.8392,4555570.0
2008-09-11 15:48:00,10.8428,10.8436,10.83725,10.8412,7835468.0
2008-09-11 15:49:00,10.84025,10.8441,10.8349,10.8349,5310522.0
2008-09-11 15:50:00,10.8363,10.8387,10.8316,10.8378,5848638.0
2008-09-11 15:51:00,10.8357,10.84055,10.8357,10.83895,7277946.0
2008-09-11 15:52:00,10.8395,10.8405,10.8364,10.8364,2273272.0
2008-09-11 15:53:00,10.8361,10.8386,10.83265,10.83265,52065472.0
2008-09-11 15:54:00,10.83655,10.8386,10.83465,10.838,15934067.0
2008-09-11 15:55:00,10.83775,10.84205,10.8367,10.84205,9727497.0
2008-09-11 15:56:00,10.8443,10.8443,10.83685,10.839,19058379.0
2008-09-11 15:57:00,10.839,10.83985,10.8302,10.8349,13091519.0
2008-09-11 15:58:00,10.8347,10.83961,10.8308,10.8385,7934420.0
2008-09-11 15:59:00,10.83965,10.8412,10.8339,10.8393,5986523.0
2008-09-11 16:00:00,10.83985,10.8415,10.8359,10.8397,30464173.0
2008-09-11 16:01:00,10.8387,10.8414,10.83635,10.83635,21288009.0
2008-09-11 16:02:00,10.8382,10.84025,10.8338,10.8373,15410186.0
2008-09-11 16:03:00,10.83775,10.8383,10.83415,10.83705,3081408.0
2008-09-11 16:04:00,10.8371,10.8392,10.8315,10.8347,8856932.0
2008-09-11 16:05:00,10.83475,10.83567,10.8259,10.8259,14271511.0
2008-09-11 16:06:00,10.8249,10.8295,10.8207,10.8295,18844993.0
2008-09-11 16:07:00,10.8284,10.8319,10.82575,10.8315,2565363.0
2008-09-11 16:08:00,10.8334,10.8349,10.8297,10.83295,50033730.0
2008-09-11 16:09:00,10.83345,10.83485,10.8316,10.83485,57784691.0
2008-09-11 16:10:00,10.8365,10.83697,10.8336,10.8367,5435724.0
2008-09-11 16:11:00,10.8363,10.8374,10.83335,10.8347,4108077.0
2008-09-11 16:12:00,10.83635,10.83725,10.8323,10.8357,6223585.0
2008-09-11 16:13:00,10.83715,10.8395,10.8358,10.83945,5638380.0
2008-09-11 16:14:00,10.8395,10.8466,10.8379,10.8451,14083157.0
2008-09-11 16:15:00,10.8454,10.84655,10.8418,10.84475,24149796.0
2008-09-11 16:16:00,10.84585,10.84585,10.8362,10.83885,16657124.0
2008-09-11 16:17:00,10.8375,10.8444,10.8375,10.8406,5613271.0
2008-09-11 16:18:00,10.8423,10.8423,10.83845,10.8416,5396137.0
2008-09-11 16:19:00,10.8418,10.8436,10.83875,10.8428,6544174.0
2008-09-11 16:20:00,10.84205,10.84375,10.8398,10.84275,3697924.0
2008-09-11 16:21:00,10.8425,10.84285,10.83785,10.84245,7142225.0
2008-09-11 16:22:00,10.8424,10.84645,10.8419,10.84645,10750244.0
2008-09-11 16:23:00,10.84685,10.84795,10.84315,10.8457,14544318.0
2008-09-11 16:24:00,10.84535,10.84925,10.8439,10.8484,7823232.0
2008-09-11 16:25:00,10.84435,10.85205,10.84435,10.85105,18330220.0
2008-09-11 16:26:00,10.85375,10.85675,10.8496,10.8527,11366631.0
2008-09-11 16:27:00,10.85335,10.85725,10.8507,10.85635,15955167.0
2008-09-11 16:28:00,10.85725,10.8589,10.85338,10.8559,12032879.0
2008-09-11 16:29:00,10.8555,10.8574,10.8506,10.85375,5139322.0
2008-09-11 16:30:00,10.85555,10.85564,10.8482,10.85,929685.0
2008-09-11 16:31:00,10.8519,10.8526,10.84815,10.849,7741592.0
2008-09-11 16:32:00,10.8508,10.8509,10.84555,10.8494,28281276.0
2008-09-11 16:33:00,10.84995,10.851,10.8472,10.8495,5542225.0
2008-09-11 16:34:00,10.8507,10.85295,10.8486,10.852,17228950.0
2008-09-11 16:35:00,10.8523,10.85455,10.84942,10.8534,11525080.0
2008-09-11 16:36:00,10.85315,10.8548,10.8471,10.8498,5653853.0
2008-09-11 16:37:00,10.84625,10.85135,10.84625,10.84905,23315402.0
2008-09-11 16:38:00,10.8511,10.8518,10.84485,10.8462,7737979.0
2008-09-11 16:39:00,10.84685,10.8479,10.8448,10.84755,13386276.0
2008-09-11 16:40:00,10.8439,10.849,10.84341,10.84695,16355681.0
2008-09-11 16:41:00,10.84785,10.85,10.8448,10.84695,9358027.0
2008-09-11 16:42:00,10.8488,10.8552,10.8457,10.8526,6403907.0
2008-09-11 16:43:00,10.8533,10.8564,10.84965,10.8534,14127925.0
2008-09-11 16:44:00,10.8549,10.8558,10.8494,10.85305,7796436.0
2008-09-11 16:45:00,10.85325,10.8552,10.8511,10.8545,4084441.0
2008-09-11 16:46:00,10.8557,10.86125,10.85425,10.8596,19502047.0
2008-09-11 16:47:00,10.859,10.86095,10.85535,10.85535,5415580.0
2008-09-11 16:48:00,10.85745,10.85825,10.8519,10.85315,31939240.0
2008-09-11 16:49:00,10.8533,10.85435,10.8476,10.8518,10821258.0
2008-09-11 16:50:00,10.85445,10.8548,10.849,10.8538,9599177.0
2008-09-11 16:51:00,10.8533,10.8544,10.851,10.8544,15835537.0
2008-09-11 16:52:00,10.85665,10.85835,10.8531,10.85835,5803126.0
2008-09-11 16:53:00,10.85875,10.85875,10.8555,10.8564,5890733.0
2008-09-11 16:54:00,10.8582,10.8587,10.8545,10.8587,16680007.0
2008-09-11 16:55:00,10.8592,10.8594,10.85565,10.85855,7498507.0
2008-09-11 16:56:00,10.85695,10.8608,10.8543,10.85605,19983698.0
2008-09-11 16:57:00,10.8556,10.8557,10.8519,10.8519,3500649.0
2008-09-11 16:58:00,10.85435,10.85435,10.8487,10.85155,5215452.0
2008-09-11 16:59:00,10.8519,10.8538,10.8495,10.8537,10572560.0
2008-09-11 17:00:00,10.85405,10.8559,10.85185,10.8539,7268470.0
2008-09-11 17:01:00,10.8539,10.8561,10.8523,10.85495,31291360.0
2008-09-11 17:02:00,10.85615,10.85615,10.85165,10.85445,5349780.0
2008-09-11 17:03:00,10.8541,10.8545,10.84665,10.84875,14986675.0
2008-09-11 17:04:00,10.8499,10.85215,10.8476,10.85215,4003973.0
2008-09-11 17:05:00,10.8516,10.8528,10.8488,10.8497,22046175.0
2008-09-11 17:06:00,10.8511,10.8541,10.8464,10.85045,6029498.0
2008-09-11 17:07:00,10.85005,10.85275,10.8489,10.8503,12326656.0
2008-09-11 17:08:00,10.8515,10.8532,10.84995,10.8506,31712174.0
2008-09-11 17:09:00,10.85145,10.8554,10.84865,10.85205,4482929.0
2008-09-11 17:10:00,10.8487,10.8525,10.8468,10.8505,6877405.0
2008-09-11 17:11:00,10.8508,10.8508,10.8457,10.8484,1570661.0
2008-09-11 17:12:00,10.84925,10.84925,10.84205,10.84695,9271816.0
2008-09-11 17:13:00,10.847,10.8494,10.84205,10.8468,7857422.0
2008-09-11 17:14:00,10.84735,10.8493,10.8462,10.8487,18719885.0
2008-09-11 17:15:00,10.8488,10.8494,10.84465,10.8458,7746870.0
2008-09-11 17:16:00,10.8484,10.8484,10.84195,10.84195,6811922.0
2008-09-11 17:17:00,10.8443,10.8482,10.8427,10.84795,9505430.0
2008-09-11 17:18:00,10.849,10.849,10.84465,10.84805,27328409.0
2008-09-11 17:19:00,10.84885,10.84935,10.8455,10.8464,6558092.0
2008-09-11 17:20:00,10.8474,10.8474,10.84165,10.84625,9121282.0
2008-09-11 17:21:00,10.84625,10.8473,10.8427,10.8471,15020438.0
2008-09-11 17:22:00,10.8482,10.8482,10.8426,10.84345,15633172.0
2008-09-11 17:23:00,10.843,10.843,10.8414,10.842,11232437.0
2008-09-11 17:24:00,10.84315,10.84355,10.8403,10.8434,24883452.0
2008-09-11 17:25:00,10.84295,10.8462,10.8403,10.84395,12622108.0
2008-09-11 17:26:00,10.8447,10.8447,10.83757,10.8396,18601157.0
2008-09-11 17:27:00,10.8386,10.8419,10.8368,10.8399,6322700.0
2008-09-11 17:28:00,10.8428,10.8428,10.8398,10.8417,3140255.0
2008-09-11 17:29:00,10.8422,10.84455,10.83935,10.8426,6211124.0
2008-09-11 17:30:00,10.8443,10.84685,10.8405,10.8458,12316918.0
2008-09-11 17:31:00,10.84705,10.8513,10.84645,10.8506,40686692.0
2008-09-11 17:32:00,10.85235,10.85235,10.84665,10.84995,6785296.0
2008-09-11 17:33:00,10.84935,10.85695,10.8473,10.85695,12264365.0
2008-09-11 17:34:00,10.8576,10.85771,10.85185,10.8575,2964086.0
2008-09-11 17:35:00,10.857,10.857,10.85035,10.85035,8461868.0
2008-09-11 17:36:00,10.85385,10.85655,10.85155,10.85655,20209393.0
2008-09-11 17:37:00,10.85665,10.86065,10.8542,10.86065,6197264.0
2008-09-11 17:38:00,10.86105,10.86665,10.8582,10.86535,4401645.0
2008-09-11 17:39:00,10.86565,10.86595,10.862,10.86375,19865036.0
2008-09-11 17:40:00,10.8652,10.86635,10.8584,10.862,24849166.0
2008-09-11 17:41:00,10.8629,10.86395,10.8586,10.8613,9972200.0
2008-09-11 17:42:00,10.8623,10.86233,10.85605,10.8589,4381232.0
2008-09-11 17:43:00,10.85795,10.8602,10.8566,10.8586,41977629.0
2008-09-11 17:44:00,10.85925,10.86035,10.85065,10.8545,6915014.0
2008-09-11 17:45:00,10.8538,10.85645,10.85225,10.8541,12361271.0
2008-09-11 17:46:00,10.85495,10.85495,10.8494,10.8539,18126173.0
2008-09-11 17:47:00,10.854,10.8561,10.85275,10.85275,5613710.0
2008-09-11 17:48:00,10.8567,10.8567,10.8498,10.853,6605378.0
2008-09-11 17:49:00,10.8536,10.85445,10.85205,10.8532,3988627.0
2008-09-11 17:50:00,10.8543,10.8543,10.84525,10.8496,30509357.0
2008-09-11 17:51:00,10.8494,10.8522,10.84485,10.8505,8981177.0
2008-09-11 17:52:00,10.85455,10.8558,10.8483,10.8558,33167195.0
2008-09-11 17:53:00,10.855,10.8591,10.85095,10.8591,16810233.0
2008-09-11 17:54:00,10.85425,10.86305,10.85425,10.86305,42186771.0
2008-09-11 17:55:00,10.85965,10.86735,10.85965,10.8668,7199609.0
2008-09-11 17:56:00,10.8683,10.8711,10.8653,10.86715,8157137.0
2008-09-11 17:57:00,10.8705,10.8705,10.86605,10.86915,5834820.0
2008-09-11 17:58:00,10.8715,10.8715,10.8641,10.8689,7105532.0
2008-09-11 17:59:00,10.86725,10.8707,10.8636,10.86555,21323040.0
2008-09-11 18:00:00,10.8664,10.873,10.86205,10.873,16879834.0
2008-09-11 18:01:00,10.8729,10.8729,10.8691,10.8713,12253162.0
2008-09-11 18:02:00,10.87105,10.87105,10.86415,10.8683,11141151.0
2008-09-11 18:03:00,10.86745,10.8725,10.86745,10.8725,7220777.0
2008-09-11 18:04:00,10.87195,10.87825,10.87195,10.876,9442012.0
2008-09-11 18:05:00,10.8757,10.88205,10.8751,10.88205,6209384.0
2008-09-11 18:06:00,10.8829,10.8838,10.8801,10.88305,5154614.0
2008-09-11 18:07:00,10.8844,10.8844,10.87875,10.87935,3327616.0
2008-09-11 18:08:00,10.88105,10.8818,10.87695,10.87725,11844821.0
2008-09-11 18:09:00,10.8767,10.87945,10.875,10.8767,17699707.0
2008-09-11 18:10:00,10.8781,10.8781,10.87275,10.8734,11001801.0
2008-09-11 18:11:00,10.872,10.872,10.86675,10.8696,21508229.0
2008-09-11 18:12:00,10.8709,10.8709,10.8685,10.8699,11330073.0
2008-09-11 18:13:00,10.8686,10.872,10.8686,10.86965,7404791.0
2008-09-11 18:14:00,10.8713,10.8713,10.8683,10.8687,3077497.0
2008-09-11 18:15:00,10.8685,10.87325,10.8685,10.8702,2652611.0
2008-09-11 18:16:00,10.87085,10.87085,10.8678,10.8684,15757705.0
2008-09-11 18:17:00,10.86855,10.8692,10.8637,10.8651,15608039.0
2008-09-11 18:18:00,10.8656,10.8677,10.8645,10.8668,36613368.0
2008-09-11 18:19:00,10.8675,10.8683,10.8662,10.8677,4793727.0
2008-09-11 18:20:00,10.86785,10.86945,10.8677,10.8688,17910607.0
2008-09-11 18:21:00,10.86905,10.8732,10.86885,10.87015,17831606.0
2008-09-11 18:22:00,10.8714,10.8731,10.8699,10.8718,5396865.0
2008-09-11 18:23:00,10.8724,10.8725,10.87035,10.8713,9652470.0
2008-09-11 18:24:00,10.8734,10.8734,10.8698,10.87035,13136453.0
2008-09-11 18:25:00,10.86955,10.87075,10.86875,10.86955,6554088.0
2008-09-11 18:26:00,10.87145,10.87171,10.86865,10.87015,5962382.0
2008-09-11 18:27:00,10.8697,10.8711,10.8697,10.8698,17087973.0
2008-09-11 18:28:00,10.8711,10.8711,10.8694,10.8703,4872031.0
2008-09-11 18:29:00,10.8694,10.87425,10.86908,10.87425,11261501.0
2008-09-11 18:30:00,10.873,10.87705,10.8723,10.8743,6281018.0
2008-09-11 18:31:00,10.8747,10.87525,10.87145,10.87145,7984909.0
2008-09-11 18:32:00,10.87365,10.8739,10.8712,10.87215,12283308.0
2008-09-11 18:33:00,10.87125,10.8728,10.8677,10.86825,13302712.0
2008-09-11 18:34:00,10.8705,10.8716,10.8672,10.8692,16496309.0
2008-09-11 18:35:00,10.86975,10.87195,10.86842,10.86935,12565766.0
2008-09-11 18:36:00,10.8711,10.8711,10.8646,10.8671,10916775.0
2008-09-11 18:37:00,10.865,10.8702,10.85935,10.86455,12574952.0
2008-09-11 18:38:00,10.86665,10.86665,10.8643,10.8643,20090355.0
2008-09-11 18:39:00,10.86625,10.86625,10.86375,10.86485,41980185.0
2008-09-11 18:40:00,10.8658,10.8658,10.85605,10.8585,16493755.0
2008-09-11 18:41:00,10.8584,10.85905,10.8533,10.8544,23479335.0
2008-09-11 18:42:00,10.85795,10.859,10.85455,10.85805,15263463.0
2008-09-11 18:43:00,10.8579,10.85875,10.8565,10.85695,6636734.0
2008-09-11 18:44:00,10.8582,10.8594,10.85605,10.85805,17662453.0
2008-09-11 18:45:00,10.8572,10.8603,10.8572,10.85915,22298005.0
2008-09-11 18:46:00,10.8611,10.86415,10.86045,10.8628,11748951.0
2008-09-11 18:47:00,10.86375,10.8643,10.86205,10.8639,10035437.0
2008-09-11 18:48:00,10.8653,10.8653,10.86115,10.8625,6287083.0
2008-09-11 18:49:00,10.86255,10.86375,10.86155,10.86245,95175495.0
2008-09-11 18:50:00,10.86455,10.86455,10.85585,10.8594,16733478.0
2008-09-11 18:51:00,10.86,10.8602,10.85745,10.85985,6653129.0
2008-09-11 18:52:00,10.8621,10.8621,10.85995,10.8619,34483284.0
2008-09-11 18:53:00,10.8604,10.86205,10.85825,10.86025,10047434.0
2008-09-11 18:54:00,10.8629,10.8629,10.8588,10.8615,3315716.0
2008-09-11 18:55:00,10.8622,10.86415,10.86115,10.8638,19091936.0
2008-09-11 18:56:00,10.8638,10.8668,10.86325,10.86545,15572078.0
2008-09-11 18:57:00,10.8664,10.8672,10.86275,10.86305,9670989.0
2008-09-11 18:58:00,10.86545,10.86545,10.8627,10.864,23968453.0
2008-09-11 18:59:00,10.86325,10.8708,10.86325,10.87005,47464373.0
2008-09-11 19:00:00,10.8703,10.8717,10.86885,10.8692,11672419.0
2008-09-11 19:01:00,10.86845,10.8705,10.86835,10.86995,12765536.0
2008-09-11 19:02:00,10.8719,10.87385,10.8698,10.87385,20442584.0
2008-09-11 19:03:00,10.8738,10.8748,10.8724,10.8727,14946095.0
2008-09-11 19:04:00,10.87415,10.87415,10.8696,10.87045,20856191.0
2008-09-11 19:05:00,10.8699,10.87035,10.86895,10.8695,20991407.0
2008-09-11 19:06:00,10.8702,10.8702,10.86745,10.86745,8827330.0
2008-09-11 19:07:00,10.86725,10.86805,10.86395,10.86465,12678324.0
2008-09-11 19:08:00,10.86815,10.86815,10.8631,10.8631,9709457.0
2008-09-11 19:09:00,10.86295,10.8635,10.8611,10.8619,2211746.0
2008-09-11 19:10:00,10.86435,10.86435,10.86085,10.86315,4159369.0
2008-09-11 19:11:00,10.86405,10.86475,10.8629,10.8646,34723659.0
2008-09-11 19:12:00,10.86585,10.86585,10.8629,10.8634,28325990.0
2008-09-11 19:13:00,10.86415,10.86415,10.86133,10.8616,10803968.0
2008-09-11 19:14:00,10.86155,10.86214,10.86005,10.8605,49208290.0
2008-09-11 19:15:00,10.8608,10.863,10.85805,10.85805,3024147.0
2008-09-11 19:16:00,10.85945,10.85945,10.85595,10.85595,7917093.0
2008-09-11 19:17:00,10.85685,10.8569,10.85279,10.8546,22219972.0
2008-09-11 19:18:00,10.8554,10.85635,10.85335,10.855,7975201.0
2008-09-11 19:19:00,10.85565,10.85785,10.85445,10.85505,15119869.0
2008-09-11 19:20:00,10.85605,10.85625,10.8541,10.8554,4825817.0
2008-09-11 19:21:00,10.85505,10.8562,10.85445,10.85535,33978850.0
2008-09-11 19:22:00,10.85735,10.85735,10.85465,10.85595,13083370.0
2008-09-11 19:23:00,10.8556,10.8568,10.8538,10.8549,34335789.0
2008-09-11 19:24:00,10.8563,10.8563,10.85425,10.8558,3351417.0
2008-09-11 19:25:00,10.8559,10.8574,10.85475,10.85475,48325097.0
2008-09-11 19:26:00,10.8561,10.8561,10.85175,10.85175,14309930.0
2008-09-11 19:27:00,10.85195,10.85225,10.84695,10.8488,5162458.0
2008-09-11 19:28:00,10.84955,10.85145,10.8475,10.85145,28351675.0
2008-09-11 19:29:00,10.84945,10.85665,10.8485,10.8528,2991411.0
2008-09-11 19:30:00,10.8535,10.85525,10.85085,10.85435,7115445.0
2008-09-11 19:31:00,10.8547,10.8595,10.85305,10.8583,11686731.0
2008-09-11 19:32:00,10.8604,10.8628,10.8582,10.86195,7705904.0
2008-09-11 19:33:00,10.86205,10.8628,10.86,10.86,43334839.0
2008-09-11 19:34:00,10.86195,10.8624,10.85905,10.8609,7258934.0
2008-09-11 19:35:00,10.8613,10.86191,10.86075,10.8614,12051173.0
2008-09-11 19:36:00,10.86275,10.8637,10.8604,10.86215,17334899.0
2008-09-11 19:37:00,10.862,10.8633,10.8604,10.86145,2364265.0
2008-09-11 19:38:00,10.8622,10.86325,10.8595,10.86185,8357479.0
2008-09-11 19:39:00,10.8622,10.8646,10.8619,10.8628,7386978.0
2008-09-11 19:40:00,10.864,10.8658,10.86265,10.8646,5839381.0
2008-09-11 19:41:00,10.8645,10.86815,10.8645,10.86815,13375966.0
2008-09-11 19:42:00,10.8703,10.8703,10.86465,10.8676,26189830.0
2008-09-11 19:43:00,10.8672,10.8678,10.86615,10.86675,8617151.0
2008-09-11 19:44:00,10.8678,10.8716,10.8663,10.8712,8220866.0
2008-09-11 19:45:00,10.8719,10.8727,10.8708,10.8719,17072769.0
2008-09-11 19:46:00,10.87305,10.87305,10.86915,10.86915,4644524.0
2008-09-11 19:47:00,10.8693,10.87065,10.86715,10.8672,10550911.0
2008-09-11 19:48:00,10.8681,10.8681,10.86325,10.86615,23395853.0
2008-09-11 19:49:00,10.8651,10.86715,10.8646,10.86475,22866056.0
2008-09-11 19:50:00,10.8668,10.86915,10.8644,10.8679,9711819.0
2008-09-11 19:51:00,10.86865,10.87325,10.86825,10.86945,54893168.0
2008-09-11 19:52:00,10.87195,10.8722,10.8693,10.8715,15584561.0
2008-09-11 19:53:00,10.8713,10.8725,10.86824,10.8702,12250064.0
2008-09-11 19:54:00,10.87265,10.87265,10.86905,10.8707,4958019.0
2008-09-11 19:55:00,10.87185,10.8742,10.8704,10.87355,8325351.0
2008-09-11 19:56:00,10.8761,10.87795,10.87345,10.87415,6444781.0
2008-09-11 19:57:00,10.8741,10.8748,10.87025,10.8711,6057799.0
2008-09-11 19:58:00,10.87365,10.87365,10.87005,10.8711,5801621.0
2008-09-11 19:59:00,10.87065,10.8734,10.8697,10.87015,9820981.0
2008-09-11 20:00:00,10.87225,10.87226,10.8687,10.86955,21047352.0
2008-09-11 20:01:00,10.8704,10.8704,10.86825,10.87015,10427871.0
2008-09-11 20:02:00,10.8723,10.8723,10.8692,10.87155,27441711.0
2008-09-11 20:03:00,10.8713,10.8719,10.86735,10.8682,43391137.0
2008-09-11 20:04:00,10.87115,10.87115,10.868,10.8697,8215559.0
2008-09-11 20:05:00,10.87005,10.8711,10.8659,10.8711,22311957.0
2008-09-11 20:06:00,10.87255,10.8731,10.8701,10.87085,60885777.0
2008-09-11 20:07:00,10.8715,10.8774,10.8715,10.8758,12509273.0
2008-09-11 20:08:00,10.8773,10.8809,10.8747,10.8799,7783682.0
2008-09-11 20:09:00,10.88025,10.88125,10.8792,10.8792,5419187.0
2008-09-11 20:10:00,10.8818,10.8818,10.87455,10.8748,33396094.0
2008-09-11 20:11:00,10.87505,10.87597,10.8745,10.8758,13834560.0
2008-09-11 20:12:00,10.87865,10.87865,10.87215,10.87235,62721523.0
2008-09-11 20:13:00,10.87245,10.87415,10.8719,10.8719,6679155.0
2008-09-11 20:14:00,10.87345,10.87345,10.8707,10.8717,6474685.0
2008-09-11 20:15:00,10.8709,10.8727,10.8699,10.8699,8190628.0
2008-09-11 20:16:00,10.8726,10.8726,10.8698,10.871,5261590.0
2008-09-11 20:17:00,10.871,10.87155,10.86535,10.86635,4987057.0
2008-09-11 20:18:00,10.86595,10.87005,10.8655,10.86995,10347202.0
2008-09-11 20:19:00,10.8701,10.87055,10.86825,10.87055,19830117.0
2008-09-11 20:20:00,10.87205,10.87205,10.8686,10.87035,4744781.0
2008-09-11 20:21:00,10.8702,10.87115,10.8691,10.87115,8786073.0
2008-09-11 20:22:00,10.87225,10.8731,10.86995,10.872,16463795.0
2008-09-11 20:23:00,10.87195,10.8726,10.8703,10.8703,10155383.0
2008-09-11 20:24:00,10.8721,10.8721,10.86595,10.8686,7796710.0
2008-09-11 20:25:00,10.86795,10.87015,10.86795,10.86935,6261355.0
2008-09-11 20:26:00,10.8708,10.8708,10.8685,10.8704,15545149.0
2008-09-11 20:27:00,10.87105,10.87105,10.8688,10.8697,20594442.0
2008-09-11 20:28:00,10.8701,10.8701,10.86585,10.86625,6397706.0
2008-09-11 20:29:00,10.86735,10.86735,10.8646,10.86535,12070068.0
2008-09-11 20:30:00,10.8673,10.8673,10.86315,10.86635,35990979.0
2008-09-11 20:31:00,10.8662,10.87235,10.86575,10.87135,3523058.0
2008-09-11 20:32:00,10.87265,10.87265,10.8697,10.8701,18769529.0
2008-09-11 20:33:00,10.87005,10.87158,10.8697,10.8711,17431136.0
2008-09-11 20:34:00,10.87215,10.87325,10.8697,10.87325,11478046.0
2008-09-11 20:35:00,10.87235,10.87355,10.87235,10.8731,15867596.0
2008-09-11 20:36:00,10.8743,10.8743,10.87095,10.87175,16619746.0
2008-09-11 20:37:00,10.8712,10.8727,10.86881,10.8689,9536860.0
2008-09-11 20:38:00,10.87075,10.87075,10.8662,10.86755,17146391.0
2008-09-11 20:39:00,10.8672,10.8675,10.86625,10.86625,14348274.0
2008-09-11 20:40:00,10.8678,10.8678,10.86585,10.8669,44474353.0
2008-09-11 20:41:00,10.86645,10.8699,10.86635,10.8694,2534635.0
2008-09-11 20:42:00,10.8711,10.87285,10.8681,10.872,3336076.0
2008-09-11 20:43:00,10.8727,10.8727,10.8702,10.87265,4685691.0
2008-09-11 20:44:00,10.87425,10.87425,10.87155,10.8722,22740816.0
2008-09-11 20:45:00,10.87225,10.87335,10.87175,10.8722,15326837.0
2008-09-11 20:46:00,10.8736,10.87385,10.87235,10.87385,11333519.0
2008-09-11 20:47:00,10.874,10.876,10.87335,10.8756,17538642.0
2008-09-11 20:48:00,10.87745,10.87745,10.8746,10.8763,8333931.0
2008-09-11 20:49:00,10.87565,10.88045,10.87565,10.8788,15581126.0
2008-09-11 20:50:00,10.8807,10.8807,10.8791,10.8794,5306414.0
2008-09-11 20:51:00,10.87975,10.88115,10.8774,10.8774,7496334.0
2008-09-11 20:52:00,10.87965,10.87965,10.8766,10.8772,53184595.0
2008-09-11 20:53:00,10.8775,10.8777,10.8756,10.87725,20370909.0
2008-09-11 20:54:00,10.87795,10.87835,10.8766,10.87765,8782641.0
2008-09-11 20:55:00,10.8784,10.8805,10.8774,10.87965,15220114.0
2008-09-11 20:56:00,10.8812,10.8812,10.87495,10.8772,5098351.0
2008-09-11 20:57:00,10.87805,10.8791,10.877,10.877,2543332.0
2008-09-11 20:58:00,10.8782,10.8782,10.87515,10.87515,12001686.0
2008-09-11 20:59:00,10.8754,10.8754,10.87176,10.8719,10895051.0
2008-09-11 21:00:00,10.8761,10.8761,10.87243,10.87325,3748361.0
2008-09-11 21:01:00,10.8723,10.87445,10.8723,10.8728,8097070.0
2008-09-11 21:02:00,10.87605,10.87605,10.8712,10.87125,13517449.0
2008-09-11 21:03:00,10.8706,10.8724,10.8706,10.8718,13794419.0
2008-09-11 21:04:00,10.8738,10.8738,10.87105,10.8718,20746618.0
2008-09-11 21:05:00,10.8714,10.8734,10.8714,10.87215,6119495.0
2008-09-11 21:06:00,10.87525,10.87525,10.8711,10.8711,5465071.0
2008-09-11 21:07:00,10.87265,10.8733,10.87125,10.87165,12740006.0
2008-09-11 21:08:00,10.8728,10.8728,10.8692,10.87015,15105760.0
2008-09-11 21:09:00,10.87285,10.8731,10.8711,10.8723,11837566.0
2008-09-11 21:10:00,10.8738,10.8738,10.8715,10.8729,9925891.0
2008-09-11 21:11:00,10.87235,10.87235,10.8697,10.8697,9992336.0
2008-09-11 21:12:00,10.8705,10.87255,10.87015,10.8703,5995850.0
2008-09-11 21:13:00,10.8709,10.8712,10.8667,10.8668,12178059.0
2008-09-11 21:14:00,10.86995,10.86995,10.8664,10.86715,19071995.0
2008-09-11 21:15:00,10.86715,10.86727,10.86605,10.86655,17834634.0
2008-09-11 21:16:00,10.8694,10.8694,10.8661,10.8662,12383552.0
2008-09-11 21:17:00,10.8668,10.8685,10.86615,10.86615,11070285.0
2008-09-11 21:18:00,10.8679,10.8679,10.86595,10.8666,2256798.0
2008-09-11 21:19:00,10.86595,10.86685,10.86515,10.86545,25900194.0
2008-09-11 21:20:00,10.86835,10.86835,10.8648,10.8665,9690790.0
2008-09-11 21:21:00,10.8676,10.8676,10.86605,10.86605,8354932.0
2008-09-11 21:22:00,10.8689,10.8689,10.86505,10.8659,12349780.0
2008-09-11 21:23:00,10.8661,10.86722,10.86465,10.86595,20013091.0
2008-09-11 21:24:00,10.86725,10.8683,10.86545,10.8671,4519055.0
2008-09-11 21:25:00,10.8668,10.86865,10.86565,10.867,5422905.0
2008-09-11 21:26:00,10.86925,10.86925,10.8666,10.8666,70156958.0
2008-09-11 21:27:00,10.86645,10.86835,10.8661,10.86745,10504559.0
2008-09-11 21:28:00,10.86885,10.86885,10.865,10.8661,73756106.0
2008-09-11 21:29:00,10.8654,10.86655,10.8654,10.8657,13814976.0
2008-09-11 21:30:00,10.86795,10.86795,10.86495,10.86495,2865354.0
2008-09-11 21:31:00,10.8652,10.86635,10.8645,10.8649,26356110.0
2008-09-11 21:32:00,10.86695,10.86695,10.86515,10.86535,3642366.0
2008-09-11 21:33:00,10.86575,10.867,10.86495,10.86525,5526942.0
2008-09-11 21:34:00,10.868,10.868,10.8644,10.8644,3153687.0
2008-09-11 21:35:00,10.86515,10.86526,10.86465,10.86475,4246450.0
2008-09-11 21:36:00,10.8675,10.8675,10.86013,10.86335,4729807.0
2008-09-11 21:37:00,10.86265,10.86325,10.8595,10.86225,2897409.0
2008-09-11 21:38:00,10.86385,10.86385,10.86145,10.8618,14675768.0
2008-09-11 21:39:00,10.8612,10.8614,10.859,10.8598,21794893.0
2008-09-11 21:40:00,10.8628,10.86375,10.8606,10.86205,5189196.0
2008-09-11 21:41:00,10.8627,10.8652,10.86165,10.86355,5549505.0
2008-09-11 21:42:00,10.86605,10.86605,10.86357,10.86365,16413684.0
2008-09-11 21:43:00,10.86315,10.86374,10.8631,10.86355,11120515.0
2008-09-11 21:44:00,10.8661,10.8661,10.8635,10.8635,8916327.0
2008-09-11 21:45:00,10.8647,10.8647,10.86282,10.8632,3033874.0
2008-09-11 21:46:00,10.8639,10.8639,10.8618,10.8618,18342204.0
2008-09-11 21:47:00,10.8616,10.8636,10.8611,10.8615,5536943.0
2008-09-11 21:48:00,10.86325,10.86325,10.8594,10.8594,15034281.0
2008-09-11 21:49:00,10.85935,10.85985,10.8569,10.85985,14165398.0
2008-09-11 21:50:00,10.86165,10.8619,10.85965,10.8615,6186091.0
2008-09-11 21:51:00,10.86345,10.86425,10.8623,10.8637,28916645.0
2008-09-11 21:52:00,10.8643,10.8669,10.86315,10.86565,18635458.0
2008-09-11 21:53:00,10.86515,10.86605,10.86354,10.86495,3686738.0
2008-09-11 21:54:00,10.8672,10.8672,10.86465,10.86615,12369490.0
2008-09-11 21:55:00,10.86635,10.86641,10.86525,10.86595,20145828.0
2008-09-11 21:56:00,10.86905,10.8755,10.86771,10.8755,4430922.0
2008-09-11 21:57:00,10.8777,10.8823,10.8751,10.88145,14574157.0
2008-09-11 21:58:00,10.88275,10.88385,10.87715,10.88065,13287823.0
2008-09-11 21:59:00,10.87985,10.88115,10.8758,10.8776,37693686.0
2008-09-11 22:00:00,10.87825,10.8796,10.8736,10.87535,13889615.0
2008-09-11 22:01:00,10.87725,10.87755,10.87425,10.8755,2338932.0
2008-09-11 22:02:00,10.87655,10.87655,10.86955,10.87305,12894011.0
2008-09-11 22:03:00,10.8744,10.8744,10.8706,10.8706,6228312.0
2008-09-11 22:04:00,10.8725,10.8725,10.86775,10.86775,34344707.0
2008-09-11 22:05:00,10.8675,10.8694,10.86675,10.86675,13606752.0
2008-09-11 22:06:00,10.8689,10.8689,10.8663,10.8668,15407233.0
2008-09-11 22:07:00,10.86755,10.86995,10.86655,10.86895,4711613.0
2008-09-11 22:08:00,10.86995,10.87165,10.8681,10.86945,20668649.0
2008-09-11 22:09:00,10.8693,10.87065,10.86805,10.869,21047057.0
2008-09-11 22:10:00,10.87185,10.87185,10.8687,10.8688,20720455.0
2008-09-11 22:11:00,10.86835,10.8709,10.86835,10.86975,12267658.0
2008-09-11 22:12:00,10.8725,10.8725,10.86855,10.87035,12673650.0
2008-09-11 22:13:00,10.8696,10.87085,10.8686,10.8686,3850141.0
2008-09-11 22:14:00,10.87105,10.8713,10.86783,10.8711,8210378.0
2008-09-11 22:15:00,10.87175,10.87255,10.8707,10.8716,8209673.0
2008-09-11 22:16:00,10.87455,10.87455,10.87025,10.8713,31895432.0
2008-09-11 22:17:00,10.8715,10.8732,10.8702,10.87195,65287084.0
2008-09-11 22:18:00,10.87515,10.8783,10.87235,10.8767,13770350.0
2008-09-11 22:19:00,10.8755,10.8784,10.8755,10.8762,17086762.0
2008-09-11 22:20:00,10.8777,10.8777,10.87595,10.87695,6712761.0
2008-09-11 22:21:00,10.87725,10.88215,10.8763,10.88095,20490640.0
2008-09-11 22:22:00,10.8825,10.8825,10.87745,10.87745,3362342.0
2008-09-11 22:23:00,10.87815,10.8849,10.87815,10.8819,8642362.0
2008-09-11 22:24:00,10.8874,10.8874,10.8814,10.886,7931092.0
2008-09-11 22:25:00,10.8865,10.88705,10.88415,10.8851,9352871.0
2008-09-11 22:26:00,10.88605,10.88668,10.88405,10.88545,7022507.0
2008-09-11 22:27:00,10.8844,10.88935,10.8844,10.88935,4361476.0
2008-09-11 22:28:00,10.88985,10.89375,10.88825,10.89245,4906865.0
2008-09-11 22:29:00,10.89355,10.89395,10.89035,10.89195,4086182.0
2008-09-11 22:30:00,10.89415,10.89415,10.89135,10.893,2608800.0
2008-09-11 22:31:00,10.8925,10.89355,10.89095,10.89095,7060628.0
2008-09-11 22:32:00,10.89415,10.89415,10.88985,10.8901,21645731.0
2008-09-11 22:33:00,10.8907,10.8907,10.88575,10.88675,21772065.0
2008-09-11 22:34:00,10.8893,10.8893,10.88635,10.88735,2596211.0
2008-09-11 22:35:00,10.8877,10.8912,10.8864,10.89015,24787398.0
2008-09-11 22:36:00,10.8922,10.89325,10.8899,10.89005,18901189.0
2008-09-11 22:37:00,10.8915,10.8918,10.88911,10.89095,11051453.0
2008-09-11 22:38:00,10.89395,10.89395,10.889,10.889,30034588.0
2008-09-11 22:39:00,10.88855,10.8905,10.88855,10.8904,7909991.0
2008-09-11 22:40:00,10.89135,10.89135,10.88915,10.88965,7670010.0
2008-09-11 22:41:00,10.8913,10.89275,10.88945,10.8925,10987263.0
2008-09-11 22:42:00,10.8959,10.8959,10.8912,10.8939,15765191.0
2008-09-11 22:43:00,10.8944,10.8944,10.8932,10.8932,10008837.0
2008-09-11 22:44:00,10.89535,10.89655,10.8933,10.8944,9581317.0
2008-09-11 22:45:00,10.8936,10.8948,10.89255,10.89415,31353032.0
2008-09-11 22:46:00,10.89625,10.89625,10.8909,10.8909,9897704.0
2008-09-11 22:47:00,10.89255,10.8934,10.89105,10.892,5206455.0
2008-09-11 22:48:00,10.89445,10.89495,10.89185,10.89235,15068670.0
2008-09-11 22:49:00,10.8934,10.89525,10.89185,10.89445,14025047.0
2008-09-11 22:50:00,10.8966,10.89705,10.8938,10.89705,10858104.0
2008-09-11 22:51:00,10.89715,10.89785,10.89545,10.8962,6553790.0
2008-09-11 22:52:00,10.89845,10.9007,10.8949,10.9007,6925337.0
2008-09-11 22:53:00,10.90235,10.9096,10.89925,10.90665,11591542.0
2008-09-11 22:54:00,10.9096,10.91015,10.90575,10.90925,5917644.0
2008-09-11 22:55:00,10.9088,10.9092,10.90325,10.9056,5033884.0
2008-09-11 22:56:00,10.90835,10.9111,10.9052,10.9092,6925440.0
2008-09-11 22:57:00,10.911,10.9136,10.909,10.91035,8755022.0
2008-09-11 22:58:00,10.91395,10.91395,10.90725,10.90965,7998755.0
2008-09-11 22:59:00,10.90925,10.91225,10.9073,10.91225,10623302.0
2008-09-11 23:00:00,10.91375,10.92089,10.91072,10.91238,5638437.0
2008-09-11 23:01:00,10.91339,10.92617,10.91339,10.92465,8595815.0
2008-09-11 23:02:00,10.9284,10.9284,10.91695,10.92255,10324891.0
2008-09-11 23:03:00,10.9227,10.9265,10.9194,10.92555,18797284.0
2008-09-11 23:04:00,10.92665,10.92665,10.92145,10.9246,29586000.0
2008-09-11 23:05:00,10.92295,10.92735,10.9224,10.92735,15261795.0
2008-09-11 23:06:00,10.9296,10.9335,10.9296,10.93295,9508782.0
2008-09-11 23:07:00,10.9322,10.93465,10.92855,10.9317,49116162.0
2008-09-11 23:08:00,10.9332,10.9332,10.92625,10.92625,41708817.0
2008-09-11 23:09:00,10.92785,10.92785,10.9244,10.92565,9665623.0
2008-09-11 23:10:00,10.9274,10.93155,10.9217,10.93155,23917020.0
2008-09-11 23:11:00,10.9304,10.93585,10.9304,10.934,19878097.0
2008-09-11 23:12:00,10.9341,10.93965,10.93275,10.93965,5149259.0
2008-09-11 23:13:00,10.94125,10.94175,10.9378,10.9378,14883679.0
2008-09-11 23:14:00,10.9406,10.94155,10.93685,10.938,6739045.0
2008-09-11 23:15:00,10.9372,10.94165,10.93675,10.93845,16046613.0
2008-09-11 23:16:00,10.94065,10.94065,10.9342,10.9377,13001830.0
2008-09-11 23:17:00,10.9364,10.9383,10.93615,10.93615,31009172.0
2008-09-11 23:18:00,10.9394,10.9394,10.93395,10.93595,13948140.0
2008-09-11 23:19:00,10.9358,10.9368,10.93475,10.9352,16461517.0
2008-09-11 23:20:00,10.9371,10.9371,10.93445,10.9349,4820845.0
2008-09-11 23:21:00,10.93355,10.9354,10.931,10.93365,16747071.0
2008-09-11 23:22:00,10.93645,10.93645,10.9328,10.93355,14490589.0
2008-09-11 23:23:00,10.93545,10.93545,10.9314,10.9314,26054611.0
2008-09-11 23:24:00,10.93425,10.93425,10.9262,10.92865,34951997.0
2008-09-11 23:25:00,10.93065,10.93065,10.9272,10.92875,5552787.0
2008-09-11 23:26:00,10.9309,10.9309,10.922,10.9256,69052474.0
2008-09-11 23:27:00,10.9251,10.93764,10.9251,10.9358,15859423.0
2008-09-11 23:28:00,10.9415,10.94179,10.9345,10.93955,22718735.0
2008-09-11 23:29:00,10.9408,10.9408,10.93345,10.93345,6965059.0
2008-09-11 23:30:00,10.93635,10.93875,10.932,10.93875,14313516.0
2008-09-11 23:31:00,10.9421,10.9421,10.93615,10.9379,12508946.0
2008-09-11 23:32:00,10.9415,10.9415,10.93705,10.9399,19752137.0
2008-09-11 23:33:00,10.94195,10.94555,10.94135,10.9422,7502479.0
2008-09-11 23:34:00,10.9427,10.94485,10.9394,10.9424,8774093.0
2008-09-11 23:35:00,10.9422,10.9453,10.94185,10.9443,11570508.0
2008-09-11 23:36:00,10.94545,10.94545,10.9377,10.93995,8516414.0
2008-09-11 23:37:00,10.9388,10.9403,10.93596,10.9361,9611554.0
2008-09-11 23:38:00,10.9376,10.9389,10.9362,10.9362,4690611.0
2008-09-11 23:39:00,10.9368,10.9371,10.93519,10.937,23371387.0
2008-09-11 23:40:00,10.93935,10.93935,10.9282,10.9299,8635350.0
2008-09-11 23:41:00,10.92915,10.93255,10.9284,10.9285,4837481.0
2008-09-11 23:42:00,10.93185,10.93185,10.9262,10.9277,4066651.0
2008-09-11 23:43:00,10.93035,10.93035,10.9264,10.9265,12598414.0
2008-09-11 23:44:00,10.93,10.93,10.92455,10.92455,20111360.0
2008-09-11 23:45:00,10.9257,10.92725,10.9241,10.9269,11781678.0
2008-09-11 23:46:00,10.9285,10.9285,10.9256,10.9271,9654711.0
2008-09-11 23:47:00,10.929,10.929,10.92695,10.92745,8310956.0
2008-09-11 23:48:00,10.93175,10.93175,10.9271,10.92895,13935418.0
2008-09-11 23:49:00,10.929,10.92945,10.9278,10.92925,18763927.0
2008-09-11 23:50:00,10.9309,10.9309,10.92318,10.92595,11469575.0
2008-09-11 23:51:00,10.92635,10.92675,10.9246,10.9246,16639269.0
2008-09-11 23:52:00,10.92875,10.92875,10.92355,10.9261,16512334.0
2008-09-11 23:53:00,10.9267,10.9275,10.9254,10.926,15767276.0
2008-09-11 23:54:00,10.9297,10.9297,10.9267,10.92905,14702852.0
2008-09-11 23:55:00,10.9291,10.93245,10.9284,10.9299,17957457.0
2008-09-11 23:56:00,10.93375,10.93375,10.9289,10.9301,15645420.0
2008-09-11 23:57:00,10.9319,10.9319,10.9296,10.9301,12012040.0
2008-09-11 23:58:00,10.93395,10.93395,10.9282,10.9282,30381547.0
2008-09-11 23:59:00,10.9262,10.9262,10.9252,10.926,3754158.0
2008-09-12 00:00:00,10.9293,10.9293,10.92145,10.92145,7221701.0
2008-09-12 00:01:00,10.9241,10.92425,10.92,10.92215,1564300.0
2008-09-12 00:02:00,10.9237,10.9237,10.9157,10.9157,11229205.0
2008-09-12 00:03:00,10.91725,10.9177,10.91125,10.9145,13668877.0
2008-09-12 00:04:00,10.9163,10.9163,10.91065,10.9121,8367721.0
2008-09-12 00:05:00,10.9129,10.9163,10.9117,10.9145,16755781.0
2008-09-12 00:06:00,10.91795,10.91795,10.9148,10.9148,20669615.0
2008-09-12 00:07:00,10.91675,10.91785,10.91525,10.917,19572423.0
2008-09-12 00:08:00,10.91935,10.91935,10.91449,10.9181,9249642.0
2008-09-12 00:09:00,10.9173,10.9173,10.9149,10.9149,3642556.0
2008-09-12 00:10:00,10.918,10.918,10.91465,10.9158,31396049.0
2008-09-12 00:11:00,10.91755,10.91785,10.91575,10.91615,2843734.0
2008-09-12 00:12:00,10.92165,10.92165,10.91505,10.91505,43340832.0
2008-09-12 00:13:00,10.91705,10.91705,10.91445,10.91445,12737135.0
2008-09-12 00:14:00,10.91945,10.91945,10.91415,10.91415,6402050.0
2008-09-12 00:15:00,10.91595,10.91595,10.91255,10.91255,16715742.0
2008-09-12 00:16:00,10.9163,10.9163,10.91285,10.9139,13041419.0
2008-09-12 00:17:00,10.91245,10.9144,10.9115,10.91235,26081063.0
2008-09-12 00:18:00,10.91615,10.91615,10.90865,10.90865,6386488.0
2008-09-12 00:19:00,10.9095,10.9116,10.9077,10.9096,25525458.0
2008-09-12 00:20:00,10.9129,10.9129,10.91025,10.9116,12990240.0
2008-09-12 00:21:00,10.91275,10.9153,10.90975,10.9153,27314202.0
2008-09-12 00:22:00,10.9173,10.9173,10.91045,10.91275,4914452.0
2008-09-12 00:23:00,10.9133,10.91335,10.90955,10.91245,14072909.0
2008-09-12 00:24:00,10.9143,10.9143,10.9107,10.9114,28076148.0
2008-09-12 00:25:00,10.91175,10.9137,10.91075,10.91075,12010851.0
2008-09-12 00:26:00,10.9138,10.9138,10.9113,10.9113,1680021.0
2008-09-12 00:27:00,10.9129,10.9129,10.9103,10.91245,9679267.0
2008-09-12 00:28:00,10.91185,10.91425,10.91185,10.91425,21921425.0
2008-09-12 00:29:00,10.91195,10.91315,10.9097,10.91315,17501920.0
2008-09-12 00:30:00,10.91495,10.91495,10.9114,10.9133,19334170.0
2008-09-12 00:31:00,10.9134,10.9172,10.9113,10.9165,28254018.0
2008-09-12 00:32:00,10.9179,10.91865,10.9147,10.91645,9663702.0
2008-09-12 00:33:00,10.9187,10.91925,10.91745,10.91925,19885426.0
2008-09-12 00:34:00,10.9223,10.9223,10.9174,10.9202,16868733.0
2008-09-12 00:35:00,10.92225,10.92235,10.9191,10.9211,50759810.0
2008-09-12 00:36:00,10.9238,10.9238,10.9167,10.9167,11147141.0
2008-09-12 00:37:00,10.9187,10.92054,10.91705,10.9196,22079035.0
2008-09-12 00:38:00,10.9217,10.9217,10.91675,10.9186,12978273.0
2008-09-12 00:39:00,10.9169,10.9192,10.91658,10.91735,13202709.0
2008-09-12 00:40:00,10.91905,10.91905,10.9137,10.9156,7829885.0
2008-09-12 00:41:00,10.9152,10.91635,10.91395,10.91445,2890321.0
2008-09-12 00:42:00,10.9174,10.9174,10.9149,10.9166,5490797.0
2008-09-12 00:43:00,10.915,10.91855,10.91375,10.91635,20348613.0
2008-09-12 00:44:00,10.92045,10.92045,10.91495,10.9174,5097782.0
2008-09-12 00:45:00,10.9161,10.9168,10.91355,10.91555,22605427.0
2008-09-12 00:46:00,10.91745,10.91765,10.91695,10.91745,10622394.0
2008-09-12 00:47:00,10.91525,10.91545,10.91385,10.91545,39566652.0
2008-09-12 00:48:00,10.9172,10.9172,10.91325,10.9137,5979397.0
2008-09-12 00:49:00,10.9128,10.9143,10.91204,10.91375,16777014.0
2008-09-12 00:50:00,10.9163,10.9163,10.9128,10.91385,27476173.0
2008-09-12 00:51:00,10.914,10.9151,10.913,10.91355,3066668.0
2008-09-12 00:52:00,10.9161,10.9161,10.91265,10.91425,3747556.0
2008-09-12 00:53:00,10.9156,10.91715,10.91525,10.91715,12592100.0
2008-09-12 00:54:00,10.91945,10.91945,10.9153,10.9158,13621670.0
2008-09-12 00:55:00,10.9164,10.9164,10.9148,10.9161,2882286.0
2008-09-12 00:56:00,10.91765,10.91765,10.9147,10.9151,18239580.0
2008-09-12 00:57:00,10.91505,10.91505,10.9101,10.9104,17697098.0
2008-09-12 00:58:00,10.9111,10.9111,10.9089,10.90945,7615078.0
2008-09-12 00:59:00,10.90865,10.91415,10.90865,10.91385,11900441.0
2008-09-12 01:00:00,10.9166,10.9166,10.91115,10.9125,10892644.0
2008-09-12 01:01:00,10.91255,10.91395,10.91195,10.91265,7876060.0
2008-09-12 01:02:00,10.9144,10.9144,10.91135,10.91255,36541503.0
2008-09-12 01:03:00,10.9114,10.9117,10.9095,10.91115,7106940.0
2008-09-12 01:04:00,10.91415,10.91415,10.9116,10.9116,7198443.0
2008-09-12 01:05:00,10.91305,10.91305,10.90975,10.90975,11527177.0
2008-09-12 01:06:00,10.91215,10.91215,10.9089,10.9098,51914917.0
2008-09-12 01:07:00,10.91,10.9108,10.91,10.9102,9727418.0
2008-09-12 01:08:00,10.9115,10.9115,10.90835,10.90835,5260349.0
2008-09-12 01:09:00,10.91035,10.9126,10.90969,10.9123,45613834.0
2008-09-12 01:10:00,10.9137,10.9137,10.9109,10.9118,6068626.0
2008-09-12 01:11:00,10.91085,10.9116,10.91025,10.9114,9868870.0
2008-09-12 01:12:00,10.91145,10.91225,10.9098,10.9102,6894092.0
2008-09-12 01:13:00,10.91055,10.91055,10.90965,10.90965,4845188.0
2008-09-12 01:14:00,10.9125,10.9125,10.9099,10.9099,2795610.0
2008-09-12 01:15:00,10.9093,10.90997,10.90875,10.9093,8455726.0
2008-09-12 01:16:00,10.91175,10.91175,10.90875,10.90885,37888501.0
2008-09-12 01:17:00,10.9093,10.9096,10.90775,10.90875,13405866.0
2008-09-12 01:18:00,10.9104,10.9104,10.90835,10.9095,11734673.0
2008-09-12 01:19:00,10.90935,10.90949,10.9078,10.9078,2874911.0
2008-09-12 01:20:00,10.91025,10.91025,10.90765,10.90765,21549192.0
2008-09-12 01:21:00,10.90665,10.90864,10.90665,10.9071,40102874.0
2008-09-12 01:22:00,10.9079,10.90975,10.9059,10.9059,8006594.0
2008-09-12 01:23:00,10.90585,10.90585,10.90165,10.90275,1695339.0
2008-09-12 01:24:00,10.9039,10.9044,10.9027,10.90305,8331908.0
2008-09-12 01:25:00,10.90305,10.9042,10.90245,10.9035,54394031.0
2008-09-12 01:26:00,10.9052,10.90615,10.9035,10.9045,15187145.0
2008-09-12 01:27:00,10.90495,10.90625,10.90395,10.90395,23154463.0
2008-09-12 01:28:00,10.9056,10.9056,10.9042,10.9042,2702542.0
2008-09-12 01:29:00,10.90505,10.9082,10.90445,10.90685,8875725.0
2008-09-12 01:30:00,10.9075,10.9085,10.9059,10.9079,29739814.0
2008-09-12 01:31:00,10.9067,10.90835,10.9067,10.908,19068609.0
2008-09-12 01:32:00,10.90985,10.90985,10.90605,10.90605,18656165.0
2008-09-12 01:33:00,10.9056,10.90725,10.90495,10.90545,26891335.0
2008-09-12 01:34:00,10.9068,10.9068,10.9035,10.90515,38334552.0
2008-09-12 01:35:00,10.9052,10.9052,10.9041,10.9041,9432801.0
2008-09-12 01:36:00,10.9057,10.9062,10.90425,10.9056,15472362.0
2008-09-12 01:37:00,10.9061,10.9067,10.9042,10.90525,17954326.0
2008-09-12 01:38:00,10.9065,10.9079,10.90555,10.90595,18680229.0
2008-09-12 01:39:00,10.90755,10.9095,10.9068,10.9088,4585413.0
2008-09-12 01:40:00,10.9113,10.9123,10.9095,10.91185,5835405.0
2008-09-12 01:41:00,10.91185,10.91385,10.91155,10.91345,12166190.0
2008-09-12 01:42:00,10.91475,10.9171,10.91275,10.91615,9216713.0
2008-09-12 01:43:00,10.9146,10.9163,10.91444,10.9155,25385237.0
2008-09-12 01:44:00,10.91785,10.91965,10.9151,10.9188,11875922.0
2008-09-12 01:45:00,10.9193,10.9251,10.91835,10.9243,9797289.0
2008-09-12 01:46:00,10.9252,10.93113,10.9234,10.92825,7125324.0
2008-09-12 01:47:00,10.92795,10.931,10.92555,10.9274,19356433.0
2008-09-12 01:48:00,10.92875,10.92903,10.924,10.924,20629386.0
2008-09-12 01:49:00,10.92295,10.924,10.92105,10.92105,23518282.0
2008-09-12 01:50:00,10.9224,10.9231,10.91955,10.91955,50252737.0
2008-09-12 01:51:00,10.9204,10.9229,10.9204,10.9221,12489527.0
2008-09-12 01:52:00,10.92345,10.92385,10.92,10.92,16546055.0
2008-09-12 01:53:00,10.9218,10.922,10.9191,10.9209,12136545.0
2008-09-12 01:54:00,10.9232,10.92326,10.9205,10.9212,8412655.0
2008-09-12 01:55:00,10.92365,10.92365,10.9206,10.92255,3411491.0
2008-09-12 01:56:00,10.9225,10.9225,10.9177,10.9194,7991912.0
2008-09-12 01:57:00,10.9197,10.9197,10.91705,10.9197,14322220.0
2008-09-12 01:58:00,10.9193,10.92045,10.9188,10.92005,24529731.0
2008-09-12 02:01:00,10.92085,10.92325,10.92045,10.92185,8702810.0
2008-09-12 02:02:00,10.92255,10.9232,10.9196,10.9225,9165642.0
2008-09-12 02:03:00,10.9217,10.9217,10.91841,10.91945,7380837.0
2008-09-12 02:04:00,10.9203,10.9203,10.9146,10.9146,4975176.0
2008-09-12 02:05:00,10.91505,10.91555,10.9126,10.9126,6068132.0
2008-09-12 02:06:00,10.91365,10.91365,10.9108,10.91315,12557190.0
2008-09-12 02:07:00,10.9126,10.91545,10.9114,10.91485,6940606.0
2008-09-12 02:08:00,10.9158,10.9212,10.91395,10.91935,6115319.0
2008-09-12 02:09:00,10.92055,10.9224,10.9174,10.9212,10248328.0
2008-09-12 02:10:00,10.92265,10.92285,10.921,10.9219,14642982.0
2008-09-12 02:11:00,10.92235,10.92375,10.9208,10.92095,14026500.0
2008-09-12 02:12:00,10.9212,10.9212,10.9177,10.92055,5017303.0
2008-09-12 02:13:00,10.9202,10.9235,10.919,10.92285,10497089.0
2008-09-12 02:14:00,10.92415,10.93255,10.9225,10.9287,33457509.0
2008-09-12 02:15:00,10.931,10.93835,10.92975,10.93565,10216801.0
2008-09-12 02:16:00,10.9391,10.9399,10.9349,10.9358,9474476.0
2008-09-12 02:17:00,10.9348,10.93534,10.93095,10.9326,16196005.0
2008-09-12 02:18:00,10.9326,10.93655,10.93155,10.9336,11381048.0
2008-09-12 02:19:00,10.93505,10.93544,10.93275,10.93485,8480771.0
2008-09-12 02:20:00,10.9355,10.9362,10.9331,10.93495,7246238.0
2008-09-12 02:21:00,10.9344,10.93595,10.9335,10.93415,29843588.0
2008-09-12 02:22:00,10.93545,10.93545,10.93,10.9329,10206367.0
2008-09-12 02:23:00,10.93265,10.93265,10.9305,10.9305,19925352.0
2008-09-12 02:24:00,10.93185,10.93185,10.9281,10.9288,25750468.0
2008-09-12 02:25:00,10.92815,10.92949,10.92805,10.9289,2422742.0
2008-09-12 02:26:00,10.93035,10.93085,10.9279,10.929,21060230.0
2008-09-12 02:27:00,10.9313,10.93195,10.93045,10.93055,21223386.0
2008-09-12 02:28:00,10.93085,10.93085,10.9279,10.9284,6497309.0
2008-09-12 02:29:00,10.9297,10.93025,10.9268,10.92695,2880105.0
2008-09-12 02:30:00,10.92745,10.92745,10.92425,10.92635,3906857.0
2008-09-12 02:31:00,10.92485,10.92615,10.92315,10.92355,4949429.0
2008-09-12 02:32:00,10.92745,10.92745,10.92515,10.9254,4756243.0
2008-09-12 02:33:00,10.92535,10.926,10.92379,10.92465,7771698.0
2008-09-12 02:34:00,10.9266,10.9266,10.9238,10.9238,9746633.0
2008-09-12 02:35:00,10.9255,10.9261,10.9247,10.9261,8594595.0
2008-09-12 02:36:00,10.9254,10.9261,10.9229,10.92575,8700656.0
2008-09-12 02:37:00,10.92425,10.925,10.9188,10.9195,3685968.0
2008-09-12 02:38:00,10.92055,10.92055,10.91615,10.91705,22270015.0
2008-09-12 02:39:00,10.91855,10.91855,10.91475,10.9151,6845567.0
2008-09-12 02:40:00,10.917,10.917,10.91175,10.9123,17510516.0
2008-09-12 02:41:00,10.9116,10.91295,10.91,10.91115,12635668.0
2008-09-12 02:42:00,10.91045,10.91185,10.908,10.9083,66227517.0
2008-09-12 02:43:00,10.9077,10.9096,10.90505,10.90815,34373782.0
2008-09-12 02:44:00,10.9095,10.9133,10.9046,10.91115,8184304.0
2008-09-12 02:45:00,10.9134,10.917,10.91165,10.91305,8897246.0
2008-09-12 02:46:00,10.9162,10.9166,10.9133,10.9163,4034096.0
2008-09-12 02:47:00,10.91485,10.918,10.91485,10.918,11984537.0
2008-09-12 02:48:00,10.91905,10.91905,10.91524,10.91635,12374075.0
2008-09-12 02:49:00,10.9178,10.9186,10.91145,10.91415,19253349.0
2008-09-12 02:50:00,10.9134,10.91455,10.9082,10.9082,19732848.0
2008-09-12 02:51:00,10.90795,10.9108,10.9073,10.90985,20008372.0
2008-09-12 02:52:00,10.91115,10.91175,10.90745,10.91145,4858335.0
2008-09-12 02:53:00,10.9116,10.91235,10.91078,10.9111,16067613.0
2008-09-12 02:54:00,10.91385,10.9149,10.9112,10.9132,14280807.0
2008-09-12 02:55:00,10.91185,10.9137,10.9109,10.9109,33598812.0
2008-09-12 02:56:00,10.913,10.91445,10.91075,10.9117,6782436.0
2008-09-12 02:57:00,10.91155,10.9135,10.91135,10.91275,13511488.0
2008-09-12 02:58:00,10.9147,10.9147,10.91205,10.91275,2398415.0
2008-09-12 02:59:00,10.91135,10.913,10.90935,10.90935,12834609.0
2008-09-12 03:00:00,10.9113,10.9113,10.90625,10.90675,39698460.0
2008-09-12 03:01:00,10.90615,10.90775,10.89595,10.89595,14213097.0
2008-09-12 03:02:00,10.89735,10.90225,10.8956,10.8997,13894708.0
2008-09-12 03:03:00,10.9005,10.9025,10.8988,10.90115,4672488.0
2008-09-12 03:04:00,10.90305,10.90435,10.9015,10.90355,20289886.0
2008-09-12 03:05:00,10.90445,10.907,10.90285,10.907,13273408.0
2008-09-12 03:06:00,10.90815,10.90815,10.90415,10.90575,3930003.0
2008-09-12 03:07:00,10.90605,10.90765,10.9012,10.9012,20048906.0
2008-09-12 03:08:00,10.9044,10.9044,10.8995,10.90215,27354690.0
2008-09-12 03:09:00,10.9013,10.90285,10.8927,10.89585,6329776.0
2008-09-12 03:10:00,10.89515,10.89695,10.89395,10.89545,13103974.0
2008-09-12 03:11:00,10.8962,10.89815,10.8949,10.89605,14807723.0
2008-09-12 03:12:00,10.8989,10.8989,10.8959,10.8973,5408756.0
2008-09-12 03:13:00,10.8963,10.89765,10.89485,10.8964,17763125.0
2008-09-12 03:14:00,10.8993,10.8993,10.89525,10.8966,3335391.0
2008-09-12 03:15:00,10.8977,10.8994,10.8966,10.8994,9368842.0
2008-09-12 03:16:00,10.89845,10.90275,10.8978,10.90185,12062604.0
2008-09-12 03:17:00,10.90165,10.9031,10.9007,10.90245,15127821.0
2008-09-12 03:18:00,10.90435,10.90465,10.9014,10.9043,5472345.0
2008-09-12 03:19:00,10.90305,10.90305,10.8986,10.901,5336482.0
2008-09-12 03:20:00,10.9025,10.9059,10.8999,10.9047,22615847.0
2008-09-12 03:21:00,10.9049,10.90805,10.9036,10.90655,13670953.0
2008-09-12 03:22:00,10.90875,10.90875,10.9046,10.90605,2826189.0
2008-09-12 03:23:00,10.90485,10.9078,10.90175,10.9038,4902879.0
2008-09-12 03:24:00,10.90495,10.90665,10.9023,10.90575,3873437.0
2008-09-12 03:25:00,10.9046,10.9066,10.9043,10.9048,3329835.0
2008-09-12 03:26:00,10.90625,10.90631,10.9046,10.90605,5672731.0
2008-09-12 03:27:00,10.90515,10.90545,10.90335,10.90335,3701970.0
2008-09-12 03:28:00,10.9047,10.90489,10.902,10.902,25633251.0
2008-09-12 03:29:00,10.90115,10.90335,10.90115,10.90295,2816349.0
2008-09-12 03:30:00,10.9047,10.9047,10.89865,10.9021,13125869.0
2008-09-12 03:31:00,10.9014,10.90365,10.9014,10.90305,67909129.0
2008-09-12 03:32:00,10.90475,10.90535,10.9014,10.90375,11414278.0
2008-09-12 03:33:00,10.9057,10.9057,10.90315,10.90315,69297669.0
2008-09-12 03:34:00,10.906,10.906,10.9011,10.9015,5803621.0
2008-09-12 03:35:00,10.9022,10.90325,10.8999,10.90115,4685387.0
2008-09-12 03:36:00,10.90275,10.90275,10.89885,10.8992,20766932.0
2008-09-12 03:37:00,10.901,10.9019,10.89925,10.9015,12516249.0
2008-09-12 03:38:00,10.90145,10.90195,10.8995,10.9006,8276306.0
2008-09-12 03:39:00,10.8998,10.9017,10.89917,10.90075,9490540.0
2008-09-12 03:40:00,10.90165,10.90335,10.89985,10.90185,27789908.0
2008-09-12 03:41:00,10.9031,10.90515,10.9009,10.9031,2462141.0
2008-09-12 03:42:00,10.90235,10.90465,10.90235,10.9043,11953660.0
2008-09-12 03:43:00,10.9043,10.9054,10.9037,10.9037,11987948.0
2008-09-12 03:44:00,10.90625,10.90625,10.90325,10.90415,17107565.0
2008-09-12 03:45:00,10.90405,10.90535,10.90395,10.90395,18742135.0
2008-09-12 03:46:00,10.9061,10.9061,10.9033,10.9046,11282249.0
2008-09-12 03:47:00,10.904,10.90735,10.904,10.9055,6340787.0
2008-09-12 03:48:00,10.9085,10.90855,10.90535,10.90785,10377336.0
2008-09-12 03:49:00,10.9081,10.9104,10.9076,10.9097,9804319.0
2008-09-12 03:50:00,10.9108,10.912,10.90895,10.91135,12031270.0
2008-09-12 03:51:00,10.91115,10.9122,10.9097,10.9113,13930063.0
2008-09-12 03:52:00,10.91415,10.91415,10.90795,10.90815,13208921.0
2008-09-12 03:53:00,10.9078,10.9099,10.90735,10.90845,5350568.0
2008-09-12 03:54:00,10.91265,10.91265,10.90625,10.9078,6069122.0
2008-09-12 03:55:00,10.9089,10.90995,10.90705,10.9074,19950591.0
2008-09-12 03:56:00,10.9099,10.9099,10.90635,10.9077,14532679.0
2008-09-12 03:57:00,10.90885,10.90925,10.90515,10.90875,12363898.0
2008-09-12 03:58:00,10.9087,10.9087,10.90585,10.9073,7985277.0
2008-09-12 03:59:00,10.90725,10.9079,10.90588,10.9065,4079183.0
2008-09-12 04:00:00,10.9079,10.9079,10.9062,10.9064,11040790.0
2008-09-12 04:01:00,10.90665,10.9104,10.90605,10.9086,11946730.0
2008-09-12 04:02:00,10.912,10.9167,10.9098,10.91525,2765091.0
2008-09-12 04:03:00,10.9157,10.9189,10.9156,10.916,5168119.0
2008-09-12 04:04:00,10.91745,10.9215,10.9151,10.9215,16128129.0
2008-09-12 04:05:00,10.92115,10.9222,10.91805,10.91805,9286920.0
2008-09-12 04:06:00,10.92075,10.92075,10.9164,10.9184,19367663.0
2008-09-12 04:07:00,10.9184,10.9192,10.91614,10.91875,50131584.0
2008-09-12 04:08:00,10.921,10.921,10.91715,10.91775,7602000.0
2008-09-12 04:09:00,10.9167,10.9179,10.9159,10.9159,5635528.0
2008-09-12 04:10:00,10.9175,10.91799,10.9156,10.91695,16033265.0
2008-09-12 04:11:00,10.9166,10.9173,10.9166,10.91685,8576650.0
2008-09-12 04:12:00,10.9172,10.9172,10.9135,10.9135,19328456.0
2008-09-12 04:13:00,10.91395,10.914,10.9127,10.9134,11739713.0
2008-09-12 04:14:00,10.9155,10.9155,10.91035,10.91035,15098844.0
2008-09-12 04:15:00,10.9107,10.9136,10.9101,10.91345,21559363.0
2008-09-12 04:16:00,10.91465,10.91465,10.9127,10.9138,4268256.0
2008-09-12 04:17:00,10.9145,10.9145,10.912,10.9132,3691983.0
2008-09-12 04:18:00,10.9154,10.9154,10.91245,10.91245,2800701.0
2008-09-12 04:19:00,10.9129,10.91375,10.9113,10.9129,42211802.0
2008-09-12 04:20:00,10.91505,10.91715,10.91165,10.9162,14689060.0
2008-09-12 04:21:00,10.91655,10.91725,10.9148,10.91655,18716726.0
2008-09-12 04:22:00,10.9182,10.9182,10.91485,10.9151,10541462.0
2008-09-12 04:23:00,10.91475,10.91475,10.91225,10.9144,16054624.0
2008-09-12 04:24:00,10.9158,10.9158,10.9133,10.91375,16331407.0
2008-09-12 04:25:00,10.91415,10.9147,10.91275,10.91275,11909156.0
2008-09-12 04:26:00,10.916,10.916,10.91195,10.91205,16306021.0
2008-09-12 04:27:00,10.9125,10.9125,10.91094,10.91175,18856268.0
2008-09-12 04:28:00,10.91325,10.91325,10.91115,10.9115,3708090.0
2008-09-12 04:29:00,10.91085,10.9119,10.9093,10.9093,39274310.0
2008-09-12 04:30:00,10.91095,10.91095,10.90815,10.91015,11348316.0
2008-09-12 04:31:00,10.91045,10.9127,10.9098,10.9116,6443455.0
2008-09-12 04:32:00,10.9131,10.91465,10.9114,10.91265,21657842.0
2008-09-12 04:33:00,10.9133,10.9167,10.9133,10.9161,16415149.0
2008-09-12 04:34:00,10.91845,10.91845,10.91505,10.91685,5838092.0
2008-09-12 04:35:00,10.9156,10.91572,10.91509,10.9156,7089208.0
2008-09-12 04:36:00,10.9174,10.9174,10.91185,10.91365,10251751.0
2008-09-12 04:37:00,10.9135,10.9135,10.91205,10.91205,16386777.0
2008-09-12 04:38:00,10.91485,10.91485,10.91149,10.9115,8557584.0
2008-09-12 04:39:00,10.91305,10.91415,10.91115,10.91245,4823892.0
2008-09-12 04:40:00,10.91395,10.91395,10.9118,10.91225,11205123.0
2008-09-12 04:41:00,10.91275,10.9133,10.91215,10.91215,9493716.0
2008-09-12 04:42:00,10.91395,10.91395,10.9107,10.9107,5100806.0
2008-09-12 04:43:00,10.9109,10.9113,10.9091,10.9094,5297615.0
2008-09-12 04:44:00,10.9114,10.9114,10.9096,10.91,7948977.0
2008-09-12 04:45:00,10.9105,10.9105,10.9083,10.90965,6007317.0
2008-09-12 04:46:00,10.9124,10.9124,10.90915,10.91035,6903518.0
2008-09-12 04:47:00,10.91045,10.91055,10.90952,10.91055,57055875.0
2008-09-12 04:48:00,10.9125,10.9125,10.91015,10.91015,14008263.0
2008-09-12 04:49:00,10.9103,10.91155,10.9101,10.9111,35490002.0
2008-09-12 04:50:00,10.9125,10.9125,10.91075,10.91075,5439314.0
2008-09-12 04:51:00,10.9105,10.911,10.91,10.9102,7372308.0
2008-09-12 04:52:00,10.9123,10.9123,10.9093,10.91,13095973.0
2008-09-12 04:53:00,10.90925,10.90995,10.90921,10.90955,57298866.0
2008-09-12 04:54:00,10.9125,10.9125,10.90885,10.90975,21748666.0
2008-09-12 04:55:00,10.9091,10.9091,10.9069,10.90805,8938699.0
2008-09-12 04:56:00,10.9105,10.9105,10.9064,10.9064,42303923.0
2008-09-12 04:57:00,10.90715,10.90715,10.905,10.905,28246743.0
2008-09-12 04:58:00,10.90645,10.90695,10.9051,10.9066,10303202.0
2008-09-12 04:59:00,10.90715,10.9072,10.90605,10.90655,19357447.0
2008-09-12 05:00:00,10.90815,10.90815,10.90525,10.90525,9329326.0
2008-09-12 05:01:00,10.9059,10.90675,10.9053,10.90595,5705763.0
2008-09-12 05:02:00,10.9068,10.9068,10.9036,10.9057,5783655.0
2008-09-12 05:03:00,10.90505,10.909,10.90483,10.9081,7047325.0
2008-09-12 05:04:00,10.90895,10.90895,10.90505,10.90505,8748792.0
2008-09-12 05:05:00,10.9067,10.9077,10.90595,10.90645,4717429.0
2008-09-12 05:06:00,10.907,10.9088,10.90664,10.9067,12258645.0
2008-09-12 05:07:00,10.9091,10.9104,10.9084,10.90965,14279425.0
2008-09-12 05:08:00,10.91205,10.91205,10.90985,10.90985,56937215.0
2008-09-12 05:09:00,10.9104,10.9104,10.9088,10.9088,9879775.0
2008-09-12 05:10:00,10.91165,10.91165,10.9087,10.9087,21137046.0
2008-09-12 05:11:00,10.91135,10.9133,10.91095,10.9119,25097462.0
2008-09-12 05:12:00,10.9132,10.91625,10.91185,10.9146,10250860.0
2008-09-12 05:13:00,10.91475,10.915,10.913,10.91345,4416627.0
2008-09-12 05:14:00,10.9149,10.9149,10.9118,10.9124,16427181.0
2008-09-12 05:15:00,10.911,10.9169,10.911,10.9153,7787860.0
2008-09-12 05:16:00,10.91845,10.91845,10.9151,10.9176,8242133.0
2008-09-12 05:17:00,10.9171,10.9191,10.91485,10.9183,24153675.0
2008-09-12 05:18:00,10.91975,10.91975,10.91695,10.9172,13240909.0
2008-09-12 05:19:00,10.9179,10.91855,10.91605,10.9166,6149307.0
2008-09-12 05:20:00,10.9185,10.91863,10.9162,10.9172,7770043.0
2008-09-12 05:21:00,10.91525,10.91525,10.90995,10.9125,8435934.0
2008-09-12 05:22:00,10.91455,10.91765,10.91225,10.9158,2431121.0
2008-09-12 05:23:00,10.91705,10.91905,10.9141,10.91585,17845273.0
2008-09-12 05:24:00,10.9177,10.9177,10.91105,10.9149,13231412.0
2008-09-12 05:25:00,10.9134,10.9143,10.91285,10.91285,7994420.0
2008-09-12 05:26:00,10.9136,10.9165,10.9109,10.91445,47350127.0
2008-09-12 05:27:00,10.91625,10.91625,10.9134,10.9134,7897012.0
2008-09-12 05:28:00,10.9131,10.91525,10.9128,10.9136,11259976.0
2008-09-12 05:29:00,10.91395,10.91475,10.91224,10.913,7512083.0
2008-09-12 05:30:00,10.9153,10.9153,10.91152,10.91165,2943434.0
2008-09-12 05:31:00,10.91335,10.91455,10.9113,10.91315,26651321.0
2008-09-12 05:32:00,10.9159,10.9159,10.91286,10.91375,5101748.0
2008-09-12 05:33:00,10.91305,10.91375,10.9126,10.913,14108185.0
2008-09-12 05:34:00,10.91545,10.91545,10.9122,10.9122,45159421.0
2008-09-12 05:35:00,10.9152,10.91755,10.91475,10.9167,3571796.0
2008-09-12 05:36:00,10.9183,10.91875,10.9153,10.9155,35677253.0
2008-09-12 05:37:00,10.91585,10.918,10.91535,10.91685,13662667.0
2008-09-12 05:38:00,10.91755,10.918,10.9161,10.91785,31167539.0
2008-09-12 05:39:00,10.9176,10.91835,10.91747,10.91825,4901297.0
2008-09-12 05:40:00,10.91965,10.91965,10.9168,10.91855,13871440.0
2008-09-12 05:41:00,10.9182,10.91897,10.9181,10.9181,7745171.0
2008-09-12 05:42:00,10.9207,10.9207,10.91785,10.91785,21400338.0
2008-09-12 05:43:00,10.91855,10.9198,10.91775,10.91775,7604546.0
2008-09-12 05:44:00,10.91915,10.91915,10.91725,10.9188,3044543.0
2008-09-12 05:45:00,10.9188,10.91985,10.91825,10.91825,49193533.0
2008-09-12 05:46:00,10.921,10.921,10.91867,10.91945,10492344.0
2008-09-12 05:47:00,10.9191,10.91965,10.91825,10.91965,26735243.0
2008-09-12 05:48:00,10.921,10.921,10.91825,10.91865,32109911.0
2008-09-12 05:49:00,10.91885,10.91985,10.91826,10.91985,4484012.0
2008-09-12 05:50:00,10.9202,10.9202,10.91795,10.91795,2032669.0
2008-09-12 05:51:00,10.9182,10.9182,10.91475,10.91615,9861322.0
2008-09-12 05:52:00,10.91695,10.91695,10.91375,10.91605,13375171.0
2008-09-12 05:53:00,10.91525,10.91545,10.9147,10.915,8682335.0
2008-09-12 05:54:00,10.9168,10.9179,10.91455,10.9163,20509436.0
2008-09-12 05:55:00,10.91755,10.9188,10.9152,10.91875,20284178.0
2008-09-12 05:56:00,10.9192,10.9192,10.91665,10.9172,13818505.0
2008-09-12 05:57:00,10.91705,10.91705,10.9158,10.9167,19142788.0
2008-09-12 05:58:00,10.91635,10.9166,10.9152,10.91595,11634649.0
2008-09-12 05:59:00,10.9152,10.91568,10.9152,10.9155,10748084.0
2008-09-12 06:00:00,10.91565,10.91565,10.91295,10.91355,44500630.0
2008-09-12 06:01:00,10.9132,10.9135,10.9116,10.91235,22772877.0
2008-09-12 06:02:00,10.91475,10.91475,10.91125,10.914,10017598.0
2008-09-12 06:03:00,10.91305,10.917,10.91305,10.9131,14858852.0
2008-09-12 06:04:00,10.9167,10.9167,10.91345,10.9157,18841347.0
2008-09-12 06:05:00,10.9145,10.915,10.912,10.914,3536387.0
2008-09-12 06:06:00,10.91485,10.91485,10.91275,10.913,10419407.0
2008-09-12 06:07:00,10.9136,10.9144,10.9136,10.9144,37670185.0
2008-09-12 06:08:00,10.91585,10.91585,10.9137,10.9137,7009936.0
2008-09-12 06:09:00,10.9137,10.9146,10.9128,10.91385,17577184.0
2008-09-12 06:10:00,10.91315,10.91505,10.9124,10.91415,85943206.0
2008-09-12 06:11:00,10.9144,10.9153,10.9144,10.9152,6308530.0
2008-09-12 06:12:00,10.9167,10.91676,10.9155,10.91645,10630763.0
2008-09-12 06:13:00,10.9152,10.9179,10.9152,10.9179,11753654.0
2008-09-12 06:14:00,10.91985,10.91985,10.91736,10.9185,21608688.0
2008-09-12 06:15:00,10.91865,10.9199,10.9177,10.9177,16822986.0
2008-09-12 06:16:00,10.92015,10.92015,10.91747,10.918,6077038.0
2008-09-12 06:17:00,10.91785,10.9199,10.91785,10.91865,16714259.0
2008-09-12 06:18:00,10.9213,10.9213,10.9185,10.9185,21792589.0
2008-09-12 06:19:00,10.919,10.91965,10.918,10.9185,15546946.0
2008-09-12 06:20:00,10.92065,10.92065,10.91785,10.91785,43679309.0
2008-09-12 06:21:00,10.9187,10.92,10.91815,10.91955,19388491.0
2008-09-12 06:22:00,10.92115,10.92115,10.9183,10.9187,13859753.0
2008-09-12 06:23:00,10.918,10.9193,10.9162,10.9162,11568055.0
2008-09-12 06:24:00,10.91765,10.91765,10.91255,10.915,7614477.0
2008-09-12 06:25:00,10.9151,10.91545,10.9143,10.9147,17108806.0
2008-09-12 06:26:00,10.91595,10.9179,10.91445,10.91745,12109889.0
2008-09-12 06:27:00,10.91665,10.9182,10.91665,10.91795,11523885.0
2008-09-12 06:28:00,10.91935,10.91935,10.91765,10.9183,7926251.0
2008-09-12 06:29:00,10.9182,10.91885,10.91805,10.9184,6016878.0
2008-09-12 06:30:00,10.92045,10.92045,10.9167,10.9176,12039235.0
2008-09-12 06:31:00,10.9184,10.91905,10.9178,10.9189,4508217.0
2008-09-12 06:32:00,10.92,10.92,10.918,10.9183,16288221.0
2008-09-12 06:33:00,10.91805,10.92005,10.91805,10.91965,5534046.0
2008-09-12 06:34:00,10.92215,10.92215,10.91935,10.91975,6111608.0
2008-09-12 06:35:00,10.91805,10.9199,10.91805,10.9195,12339333.0
2008-09-12 06:36:00,10.9203,10.9221,10.92,10.9207,10347844.0
2008-09-12 06:37:00,10.9202,10.92145,10.9172,10.9175,5477382.0
2008-09-12 06:38:00,10.91735,10.91975,10.91685,10.91875,19065117.0
2008-09-12 06:39:00,10.9186,10.9198,10.91825,10.91825,19461703.0
2008-09-12 06:40:00,10.9198,10.92009,10.9182,10.9182,5151776.0
2008-09-12 06:41:00,10.9202,10.9235,10.9195,10.9222,37212489.0
2008-09-12 06:42:00,10.9239,10.9242,10.9218,10.92275,16479820.0
2008-09-12 06:43:00,10.9223,10.9236,10.92169,10.92225,15612512.0
2008-09-12 06:44:00,10.9213,10.92355,10.9178,10.9196,2904105.0
2008-09-12 06:45:00,10.9194,10.9199,10.9177,10.9184,3260406.0
2008-09-12 06:46:00,10.92005,10.92005,10.9177,10.9177,7932285.0
2008-09-12 06:47:00,10.9185,10.91865,10.91735,10.9182,11349367.0
2008-09-12 06:48:00,10.9202,10.9202,10.9185,10.9185,20906132.0
2008-09-12 06:49:00,10.9187,10.921,10.91795,10.921,11293163.0
2008-09-12 06:50:00,10.922,10.92285,10.9208,10.921,17770791.0
2008-09-12 06:51:00,10.92195,10.9224,10.9196,10.92095,12216192.0
2008-09-12 06:52:00,10.91875,10.92185,10.91875,10.9213,3674081.0
2008-09-12 06:53:00,10.92035,10.9214,10.9192,10.9209,5719088.0
2008-09-12 06:54:00,10.92235,10.92235,10.91825,10.9195,6063259.0
2008-09-12 06:55:00,10.9201,10.9205,10.9198,10.92005,10185558.0
2008-09-12 06:56:00,10.9228,10.9228,10.91995,10.91995,7022735.0
2008-09-12 06:57:00,10.9192,10.9204,10.91775,10.91985,10594475.0
2008-09-12 06:58:00,10.9213,10.9213,10.9189,10.9205,11508558.0
2008-09-12 06:59:00,10.9199,10.92039,10.9196,10.9199,18466070.0
2008-09-12 07:00:00,10.92055,10.92055,10.9183,10.92005,21143320.0
2008-09-12 07:01:00,10.9187,10.9217,10.9187,10.9217,7367827.0
2008-09-12 07:02:00,10.92275,10.92275,10.9174,10.9174,5868858.0
2008-09-12 07:03:00,10.91865,10.91865,10.9151,10.9156,8600039.0
2008-09-12 07:04:00,10.9169,10.9169,10.91295,10.91315,7965050.0
2008-09-12 07:05:00,10.91445,10.9145,10.912,10.91235,39998834.0
2008-09-12 07:06:00,10.9145,10.9145,10.9054,10.9054,17401898.0
2008-09-12 07:07:00,10.9067,10.9126,10.903,10.90415,33934105.0
2008-09-12 07:08:00,10.9069,10.9069,10.9028,10.9052,8625794.0
2008-09-12 07:09:00,10.9055,10.90865,10.9049,10.9054,27745868.0
2008-09-12 07:10:00,10.9076,10.90765,10.90435,10.9073,3665344.0
2008-09-12 07:11:00,10.9065,10.90825,10.90605,10.9073,6166334.0
2008-09-12 07:12:00,10.90995,10.9107,10.9076,10.9081,5134177.0
2008-09-12 07:13:00,10.9096,10.9108,10.90885,10.91005,19295477.0
2008-09-12 07:14:00,10.9112,10.9112,10.9091,10.9091,11567726.0
2008-09-12 07:15:00,10.9096,10.90985,10.90685,10.90785,6643941.0
2008-09-12 07:16:00,10.9095,10.9095,10.90675,10.90675,41990229.0
2008-09-12 07:17:00,10.9066,10.90795,10.906,10.9073,4578088.0
2008-09-12 07:18:00,10.9093,10.9093,10.9059,10.9059,9348644.0
2008-09-12 07:19:00,10.906,10.9079,10.905,10.9062,26014622.0
2008-09-12 07:20:00,10.90755,10.90755,10.9059,10.90675,19744591.0
2008-09-12 07:21:00,10.90585,10.91005,10.90585,10.90865,4044886.0
2008-09-12 07:22:00,10.91125,10.91125,10.907,10.90865,6740552.0
2008-09-12 07:23:00,10.90865,10.90945,10.90565,10.90565,18439226.0
2008-09-12 07:24:00,10.90875,10.90875,10.90645,10.9085,9255024.0
2008-09-12 07:25:00,10.9091,10.91045,10.90815,10.9098,3278130.0
2008-09-12 07:26:00,10.91215,10.91215,10.9097,10.91165,12629353.0
2008-09-12 07:27:00,10.91085,10.91415,10.91085,10.91325,7331491.0
2008-09-12 07:28:00,10.9141,10.9141,10.9128,10.91385,44321014.0
2008-09-12 07:29:00,10.913,10.9134,10.9104,10.9125,12128921.0
2008-09-12 07:30:00,10.9139,10.91635,10.91345,10.916,5989512.0
2008-09-12 07:31:00,10.9167,10.9192,10.9152,10.9171,3412577.0
2008-09-12 07:32:00,10.9175,10.91895,10.916,10.9162,6905524.0
2008-09-12 07:33:00,10.9167,10.91975,10.9148,10.9158,18775770.0
2008-09-12 07:34:00,10.91735,10.91735,10.91505,10.91535,12637273.0
2008-09-12 07:35:00,10.9158,10.91635,10.91515,10.91635,27632928.0
2008-09-12 07:36:00,10.9179,10.91875,10.9156,10.9177,10329628.0
2008-09-12 07:37:00,10.91825,10.91905,10.91806,10.9184,14615905.0
2008-09-12 07:38:00,10.9198,10.9198,10.9173,10.91775,14094434.0
2008-09-12 07:39:00,10.91835,10.9189,10.9179,10.9181,9290367.0
2008-09-12 07:40:00,10.9197,10.92165,10.91575,10.92055,6584429.0
2008-09-12 07:41:00,10.91995,10.9225,10.91655,10.9213,30354782.0
2008-09-12 07:42:00,10.92115,10.9234,10.91805,10.9214,9201772.0
2008-09-12 07:43:00,10.92185,10.9224,10.9177,10.9206,6680974.0
2008-09-12 07:44:00,10.9214,10.9225,10.91905,10.9225,8289855.0
2008-09-12 07:45:00,10.9228,10.92475,10.9207,10.92395,19597870.0
2008-09-12 07:46:00,10.9264,10.9264,10.9192,10.923,8282304.0
2008-09-12 07:47:00,10.92335,10.92525,10.9208,10.92415,10109928.0
2008-09-12 07:48:00,10.9269,10.9269,10.9226,10.9264,1669496.0
2008-09-12 07:49:00,10.9268,10.93085,10.924,10.9303,6745200.0
2008-09-12 07:50:00,10.93205,10.93205,10.92755,10.93015,4621575.0
2008-09-12 07:51:00,10.9296,10.9308,10.9263,10.9303,30239510.0
2008-09-12 07:52:00,10.9317,10.93173,10.9294,10.92975,12083773.0
2008-09-12 07:53:00,10.92965,10.92973,10.9216,10.9218,5918235.0
2008-09-12 07:54:00,10.9229,10.92595,10.91875,10.9223,20218428.0
2008-09-12 07:55:00,10.92285,10.9254,10.9226,10.9232,4376405.0
2008-09-12 07:56:00,10.92515,10.92515,10.9229,10.9242,16173836.0
2008-09-12 07:57:00,10.92525,10.92525,10.9237,10.92375,5610087.0
2008-09-12 07:58:00,10.92455,10.92866,10.92345,10.9283,34465648.0
2008-09-12 07:59:00,10.9292,10.93055,10.92445,10.92515,6813340.0
2008-09-12 08:00:00,10.9273,10.9273,10.9214,10.9235,9958142.0
2008-09-12 08:01:00,10.92215,10.9261,10.92085,10.92405,5388422.0
2008-09-12 08:02:00,10.9264,10.9264,10.9222,10.9244,3543884.0
2008-09-12 08:03:00,10.92365,10.92455,10.9212,10.92455,22074119.0
2008-09-12 08:04:00,10.92665,10.92665,10.922,10.925,8235593.0
2008-09-12 08:05:00,10.9244,10.92625,10.9232,10.9261,15463064.0
2008-09-12 08:06:00,10.9274,10.9274,10.921,10.92425,5386550.0
2008-09-12 08:07:00,10.92315,10.9245,10.9169,10.91965,6416547.0
2008-09-12 08:08:00,10.9212,10.9223,10.9182,10.9218,16355647.0
2008-09-12 08:09:00,10.9215,10.92255,10.9181,10.91995,9824150.0
2008-09-12 08:10:00,10.9203,10.92095,10.91505,10.9168,11381214.0
2008-09-12 08:11:00,10.91705,10.9182,10.91255,10.91645,30018081.0
2008-09-12 08:12:00,10.91695,10.91915,10.91445,10.9179,5919315.0
2008-09-12 08:13:00,10.918,10.92015,10.91565,10.91565,17128561.0
2008-09-12 08:14:00,10.9187,10.9187,10.91375,10.91765,4146220.0
2008-09-12 08:15:00,10.91685,10.91965,10.9146,10.918,7504509.0
2008-09-12 08:16:00,10.9197,10.92145,10.9159,10.9205,14551369.0
2008-09-12 08:17:00,10.9192,10.9245,10.91785,10.9234,6348675.0
2008-09-12 08:18:00,10.92685,10.92685,10.918,10.92085,8662433.0
2008-09-12 08:19:00,10.92115,10.92225,10.91974,10.9204,14920344.0
2008-09-12 08:20:00,10.92325,10.92325,10.91885,10.91975,14473215.0
2008-09-12 08:21:00,10.9196,10.92405,10.9173,10.923,8140956.0
2008-09-12 08:22:00,10.92395,10.92835,10.9217,10.92535,24166047.0
2008-09-12 08:23:00,10.9283,10.93295,10.9251,10.93155,5752216.0
2008-09-12 08:24:00,10.9345,10.9386,10.9285,10.9386,10625132.0
2008-09-12 08:25:00,10.9384,10.94025,10.935,10.9384,19415079.0
2008-09-12 08:26:00,10.9414,10.9414,10.933,10.93695,6088348.0
2008-09-12 08:27:00,10.9376,10.9387,10.93355,10.9365,26359658.0
2008-09-12 08:28:00,10.938,10.93885,10.9342,10.9357,7565322.0
2008-09-12 08:29:00,10.9354,10.9361,10.9329,10.93485,906922.0
2008-09-12 08:30:00,10.93545,10.93685,10.9331,10.9357,4802208.0
2008-09-12 08:31:00,10.937,10.93955,10.9331,10.93955,11243582.0
2008-09-12 08:32:00,10.93965,10.9405,10.93673,10.93675,14884940.0
2008-09-12 08:33:00,10.9345,10.9405,10.93445,10.93935,11978748.0
2008-09-12 08:34:00,10.94115,10.9418,10.93685,10.93835,19181895.0
2008-09-12 08:35:00,10.9415,10.94565,10.93815,10.94495,7406958.0
2008-09-12 08:36:00,10.9459,10.95345,10.94435,10.95345,13659202.0
2008-09-12 08:37:00,10.95385,10.95415,10.9484,10.9534,10062006.0
2008-09-12 08:38:00,10.95495,10.95495,10.94815,10.9521,6626672.0
2008-09-12 08:39:00,10.95155,10.9582,10.9507,10.95615,3631825.0
2008-09-12 08:40:00,10.957,10.9573,10.94955,10.9534,6465296.0
2008-09-12 08:41:00,10.952,10.9527,10.94705,10.9518,5348534.0
2008-09-12 08:42:00,10.9526,10.9547,10.9493,10.9506,5678001.0
2008-09-12 08:43:00,10.95215,10.9531,10.947,10.94785,16938302.0
2008-09-12 08:44:00,10.94755,10.95235,10.945,10.9506,25704945.0
2008-09-12 08:45:00,10.9515,10.9515,10.94445,10.9481,13263474.0
2008-09-12 08:46:00,10.95085,10.95085,10.94057,10.94415,5258703.0
2008-09-12 08:47:00,10.9442,10.9491,10.94375,10.94575,6610286.0
2008-09-12 08:48:00,10.9495,10.9497,10.94475,10.9484,4168944.0
2008-09-12 08:49:00,10.9477,10.94885,10.9432,10.9453,5129492.0
2008-09-12 08:50:00,10.94625,10.9478,10.94315,10.94425,55765963.0
2008-09-12 08:51:00,10.94395,10.9452,10.9393,10.945,55163977.0
2008-09-12 08:52:00,10.9468,10.9482,10.9419,10.9482,2581888.0
2008-09-12 08:53:00,10.9493,10.95055,10.9434,10.9458,18493616.0
2008-09-12 08:54:00,10.9466,10.9488,10.9448,10.94795,14789131.0
2008-09-12 08:55:00,10.9475,10.9486,10.9433,10.9458,9741457.0
2008-09-12 08:56:00,10.94735,10.94875,10.94145,10.94735,3053921.0
2008-09-12 08:57:00,10.9479,10.94975,10.9435,10.9473,16439284.0
2008-09-12 08:58:00,10.95025,10.9512,10.94645,10.9505,22060115.0
2008-09-12 08:59:00,10.9514,10.95255,10.9471,10.95035,29143951.0
2008-09-12 09:00:00,10.9515,10.95165,10.9462,10.95165,6509214.0
2008-09-12 09:01:00,10.9505,10.9554,10.9483,10.9554,7622653.0
2008-09-12 09:02:00,10.958,10.958,10.94924,10.9503,14006119.0
2008-09-12 09:03:00,10.9504,10.9568,10.94885,10.9568,20681908.0
2008-09-12 09:04:00,10.95855,10.96145,10.9542,10.96145,10439470.0
2008-09-12 09:05:00,10.963,10.9701,10.95755,10.96795,15046332.0
2008-09-12 09:06:00,10.96705,10.9716,10.9657,10.9706,53970634.0
2008-09-12 09:07:00,10.9708,10.97431,10.96845,10.974,2162550.0
2008-09-12 09:08:00,10.97395,10.97495,10.96545,10.9678,6799276.0
2008-09-12 09:09:00,10.9675,10.9773,10.96635,10.977,5381027.0
2008-09-12 09:10:00,10.979,10.9845,10.9744,10.98365,5426652.0
2008-09-12 09:11:00,10.982,10.99105,10.98122,10.98212,7129635.0
2008-09-12 09:12:00,10.9856,10.99,10.98095,10.98215,4955477.0
2008-09-12 09:13:00,10.9805,10.98595,10.9799,10.98045,15108583.0
2008-09-12 09:14:00,10.98225,10.98365,10.9787,10.979,10703804.0
2008-09-12 09:15:00,10.9787,10.98115,10.9753,10.9791,17032014.0
2008-09-12 09:16:00,10.98085,10.98085,10.97565,10.97665,11260063.0
2008-09-12 09:17:00,10.977,10.9789,10.9731,10.9771,11717750.0
2008-09-12 09:18:00,10.97895,10.97915,10.97225,10.97515,11764012.0
2008-09-12 09:19:00,10.9752,10.97695,10.9739,10.9739,72542284.0
2008-09-12 09:20:00,10.97645,10.9777,10.9717,10.9777,5539666.0
2008-09-12 09:21:00,10.9785,10.9785,10.97255,10.9778,6178430.0
2008-09-12 09:22:00,10.97835,10.97835,10.97385,10.9773,5391105.0
2008-09-12 09:23:00,10.97755,10.9812,10.9739,10.9812,29590610.0
2008-09-12 09:24:00,10.98285,10.98405,10.97945,10.98365,13139892.0
2008-09-12 09:25:00,10.98385,10.98385,10.97995,10.9815,22637058.0
2008-09-12 09:26:00,10.98305,10.98305,10.97915,10.9802,11962954.0
2008-09-12 09:27:00,10.9796,10.982,10.97535,10.9799,7918735.0
2008-09-12 09:28:00,10.9809,10.9827,10.97585,10.98195,4587551.0
2008-09-12 09:29:00,10.97955,10.9828,10.97775,10.98065,11477538.0
2008-09-12 09:30:00,10.9807,10.9817,10.9798,10.98075,9848326.0
2008-09-12 09:31:00,10.97895,10.9808,10.96805,10.96805,9115789.0
2008-09-12 09:32:00,10.9697,10.9745,10.96405,10.9669,5155518.0
2008-09-12 09:33:00,10.96745,10.9691,10.95985,10.9628,20560159.0
2008-09-12 09:34:00,10.9644,10.96655,10.9621,10.96615,4460262.0
2008-09-12 09:35:00,10.96505,10.9669,10.96165,10.9653,5753356.0
2008-09-12 09:36:00,10.9662,10.96765,10.96135,10.96235,8897827.0
2008-09-12 09:37:00,10.9617,10.9653,10.9576,10.963,25204436.0
2008-09-12 09:38:00,10.96425,10.96735,10.958,10.96735,6617638.0
2008-09-12 09:39:00,10.9677,10.96805,10.9612,10.96645,10456222.0
2008-09-12 09:40:00,10.9673,10.968,10.96065,10.96065,26241693.0
2008-09-12 09:41:00,10.9642,10.9657,10.95985,10.96255,25348169.0
2008-09-12 09:42:00,10.96375,10.9653,10.9601,10.9653,5998484.0
2008-09-12 09:43:00,10.96655,10.96655,10.96075,10.9622,38339382.0
2008-09-12 09:44:00,10.9634,10.96465,10.9597,10.96295,25472428.0
2008-09-12 09:45:00,10.9629,10.9641,10.9581,10.9636,20959850.0
2008-09-12 09:46:00,10.966,10.966,10.96145,10.965,10347009.0
2008-09-12 09:47:00,10.96525,10.97085,10.9623,10.97055,6405291.0
2008-09-12 09:48:00,10.97035,10.9719,10.9671,10.96955,12377597.0
2008-09-12 09:49:00,10.96895,10.97,10.9625,10.96545,31472986.0
2008-09-12 09:50:00,10.968,10.968,10.9635,10.9642,3889283.0
2008-09-12 09:51:00,10.9615,10.96695,10.96076,10.9627,13971233.0
2008-09-12 09:52:00,10.9627,10.9645,10.95677,10.9625,5524415.0
2008-09-12 09:53:00,10.9616,10.96735,10.96075,10.96735,10034672.0
2008-09-12 09:54:00,10.9678,10.9716,10.9651,10.9686,4778637.0
2008-09-12 09:55:00,10.968,10.97215,10.96755,10.9704,19830108.0
2008-09-12 09:56:00,10.97115,10.9738,10.96656,10.9702,8020774.0
2008-09-12 09:57:00,10.97045,10.9713,10.9675,10.9692,7176693.0
2008-09-12 09:58:00,10.9707,10.9707,10.9651,10.969,3692223.0
2008-09-12 09:59:00,10.9697,10.9734,10.96675,10.9734,6839531.0
2008-09-12 10:00:00,10.975,10.9759,10.9693,10.9759,20958470.0
2008-09-12 10:01:00,10.97625,10.9769,10.97325,10.9769,9847034.0
2008-09-12 10:02:00,10.97895,10.9804,10.9736,10.9792,15689420.0
2008-09-12 10:03:00,10.9784,10.9811,10.97665,10.9807,4167101.0
2008-09-12 10:04:00,10.98215,10.98755,10.97955,10.98755,57844720.0
2008-09-12 10:05:00,10.98345,10.9891,10.98345,10.98685,36370011.0
2008-09-12 10:06:00,10.98835,10.989,10.9836,10.98745,5216928.0
2008-09-12 10:07:00,10.987,10.987,10.9776,10.97865,6795094.0
2008-09-12 10:08:00,10.9794,10.98075,10.9717,10.9773,5202189.0
2008-09-12 10:09:00,10.9783,10.98085,10.9734,10.98085,21965501.0
2008-09-12 10:10:00,10.983,10.9842,10.98005,10.98095,32595391.0
2008-09-12 10:11:00,10.9829,10.98425,10.97825,10.98425,19470619.0
2008-09-12 10:12:00,10.9854,10.9926,10.98067,10.9915,18711024.0
2008-09-12 10:13:00,10.9912,10.9976,10.9857,10.9944,11011525.0
2008-09-12 10:14:00,10.9967,11.0,10.9905,10.99755,13270873.0
2008-09-12 10:15:00,10.99755,10.9996,10.9931,10.997,8425306.0
2008-09-12 10:16:00,10.9988,10.9988,10.99105,10.9948,20851144.0
2008-09-12 10:17:00,10.99425,10.99555,10.9884,10.9928,72079809.0
2008-09-12 10:18:00,10.9936,10.9954,10.98935,10.9903,6473682.0
2008-09-12 10:19:00,10.9898,10.99145,10.9858,10.9867,17176850.0
2008-09-12 10:20:00,10.9889,10.9889,10.9843,10.9854,28426003.0
2008-09-12 10:21:00,10.9855,10.99045,10.98405,10.99045,16125205.0
2008-09-12 10:22:00,10.9914,10.9938,10.987,10.9933,85154262.0
2008-09-12 10:23:00,10.994,10.999,10.9917,10.999,10727611.0
2008-09-12 10:24:00,10.9995,11.0009,10.9962,10.9994,36099436.0
2008-09-12 10:25:00,10.9972,11.0002,10.99335,10.9966,23661720.0
2008-09-12 10:26:00,10.99905,10.99975,10.9949,10.9992,6097730.0
2008-09-12 10:27:00,10.99865,10.99945,10.99745,10.99745,42060061.0
2008-09-12 10:28:00,10.99905,10.99905,10.9933,10.99565,20816706.0
2008-09-12 10:29:00,10.9955,10.9975,10.99495,10.99685,9832347.0
2008-09-12 10:30:00,10.997,11.005,10.9957,11.00285,51268923.0
2008-09-12 10:31:00,11.0036,11.0067,11.0004,11.00335,22616134.0
2008-09-12 10:32:00,11.0058,11.0058,11.00205,11.00205,59397420.0
2008-09-12 10:33:00,11.0019,11.003,10.9948,11.00125,6606836.0
2008-09-12 10:34:00,11.0028,11.00425,10.99865,11.00425,7806319.0
2008-09-12 10:35:00,11.00395,11.0062,10.99905,11.0017,45745344.0
2008-09-12 10:36:00,11.00075,11.00295,10.99845,11.00165,5721207.0
2008-09-12 10:37:00,11.0025,11.00355,10.9972,11.0003,23369314.0
2008-09-12 10:38:00,11.00135,11.00135,10.99585,10.99895,25607205.0
2008-09-12 10:39:00,10.99845,10.9995,10.9982,10.99875,27857973.0
2008-09-12 10:40:00,10.99975,10.99975,10.99702,10.99895,50883839.0
2008-09-12 10:41:00,10.99575,11.0012,10.99575,11.00115,67485198.0
2008-09-12 10:42:00,11.00265,11.00265,10.99725,11.00125,4843249.0
2008-09-12 10:43:00,10.99885,11.00745,10.99885,11.0066,16214809.0
2008-09-12 10:44:00,11.0082,11.0082,11.0013,11.0056,41543776.0
2008-09-12 10:45:00,11.0052,11.0108,11.0044,11.0093,108116722.0
2008-09-12 10:46:00,11.0115,11.0115,11.0055,11.0108,6442224.0
2008-09-12 10:47:00,11.0095,11.0131,11.0047,11.0131,27482083.0
2008-09-12 10:48:00,11.01465,11.01465,11.0077,11.01345,6075189.0
2008-09-12 10:49:00,11.015,11.015,11.00715,11.0108,4392553.0
2008-09-12 10:50:00,11.01265,11.01265,11.00755,11.0099,28551986.0
2008-09-12 10:51:00,11.01015,11.01405,11.0097,11.0131,18068857.0
2008-09-12 10:52:00,11.0142,11.0142,11.0092,11.01125,55963461.0
2008-09-12 10:53:00,11.0108,11.0126,11.0046,11.0105,6054004.0
2008-09-12 10:54:00,11.0117,11.0117,11.0063,11.0088,4189943.0
2008-09-12 10:55:00,11.0085,11.01125,11.00345,11.0063,9287852.0
2008-09-12 10:56:00,11.00645,11.00645,11.00075,11.0049,37947590.0
2008-09-12 10:57:00,11.0056,11.0056,11.0013,11.00415,16047313.0
2008-09-12 10:58:00,11.00365,11.0055,11.00255,11.00255,25724682.0
2008-09-12 10:59:00,11.0044,11.0044,10.9995,11.0017,21746341.0
2008-09-12 11:00:00,11.00305,11.00505,10.9992,11.0011,20124360.0
2008-09-12 11:01:00,10.9997,11.00515,10.9997,11.0036,21419436.0
2008-09-12 11:02:00,11.00535,11.00535,11.002,11.0028,16606029.0
2008-09-12 11:03:00,11.0041,11.00675,10.9992,11.0054,36134460.0
2008-09-12 11:04:00,11.00635,11.0067,11.00235,11.0057,18932622.0
2008-09-12 11:05:00,11.0063,11.0101,11.0041,11.00865,15953349.0
2008-09-12 11:06:00,11.0107,11.0119,11.0075,11.0103,20842960.0
2008-09-12 11:07:00,11.0113,11.0145,11.0093,11.0133,42537995.0
2008-09-12 11:08:00,11.0145,11.0145,11.01095,11.01155,20695449.0
2008-09-12 11:09:00,11.0109,11.0139,11.0056,11.0093,11030182.0
2008-09-12 11:10:00,11.01235,11.01235,11.00485,11.0082,34999592.0
2008-09-12 11:11:00,11.00695,11.01015,11.0054,11.0091,10182313.0
2008-09-12 11:12:00,11.0103,11.0103,11.0026,11.0065,4022695.0
2008-09-12 11:13:00,11.00545,11.00955,11.0021,11.008,34672979.0
2008-09-12 11:14:00,11.01005,11.01005,11.00035,11.0031,12354324.0
2008-09-12 11:15:00,11.00315,11.00475,11.0028,11.0037,19442053.0
2008-09-12 11:16:00,11.0042,11.0068,10.99925,11.0008,6177074.0
2008-09-12 11:17:00,10.99755,11.00275,10.9945,10.99685,5082746.0
2008-09-12 11:18:00,10.9998,11.0028,10.99425,10.998,11370573.0
2008-09-12 11:19:00,10.99865,10.99865,10.9908,10.9946,55696059.0
2008-09-12 11:20:00,10.99735,10.99735,10.9872,10.98965,9881096.0
2008-09-12 11:21:00,10.99005,10.9933,10.9886,10.9926,14473014.0
2008-09-12 11:22:00,10.9936,10.99535,10.98745,10.9902,37918957.0
2008-09-12 11:23:00,10.99315,10.9957,10.98797,10.988,12219554.0
2008-09-12 11:24:00,10.9883,10.99135,10.98413,10.98685,83101982.0
2008-09-12 11:25:00,10.989,10.99665,10.989,10.9957,10936576.0
2008-09-12 11:26:00,10.9961,10.9978,10.99045,10.9925,14258601.0
2008-09-12 11:27:00,10.9918,10.99285,10.9857,10.9897,45308239.0
2008-09-12 11:28:00,10.9928,10.9939,10.98795,10.99235,53166955.0
2008-09-12 11:29:00,10.9923,10.99325,10.9885,10.9885,5711833.0
2008-09-12 11:30:00,10.99195,10.9984,10.99035,10.99795,13736376.0
2008-09-12 11:31:00,10.9977,10.99945,10.99555,10.9982,9631411.0
2008-09-12 11:32:00,10.9994,10.9994,10.99525,10.9985,16723369.0
2008-09-12 11:33:00,10.9984,10.99935,10.99567,10.99845,11370606.0
2008-09-12 11:34:00,11.0001,11.0001,10.9956,10.9971,17250469.0
2008-09-12 11:35:00,10.9965,10.99785,10.9934,10.9953,32586266.0
2008-09-12 11:36:00,10.9945,10.996,10.9898,10.9941,14971820.0
2008-09-12 11:37:00,10.99455,10.9991,10.99265,10.99735,30621263.0
2008-09-12 11:38:00,10.99805,10.9992,10.99465,10.99885,34899579.0
2008-09-12 11:39:00,10.99935,11.00155,10.997,10.99955,21186782.0
2008-09-12 11:40:00,11.0018,11.00245,10.997,11.0003,14259214.0
2008-09-12 11:41:00,10.9991,11.0012,10.99805,10.99955,31696256.0
2008-09-12 11:42:00,11.0001,11.0001,10.9926,10.9942,15051807.0
2008-09-12 11:43:00,10.9968,10.99875,10.99445,10.99725,23491140.0
2008-09-12 11:44:00,10.999,10.999,10.9912,10.9945,30160025.0
2008-09-12 11:45:00,10.9947,10.99645,10.98925,10.994,6411390.0
2008-09-12 11:46:00,10.99435,10.99435,10.991,10.993,15173753.0
2008-09-12 11:47:00,10.9923,10.9951,10.98915,10.99275,20590282.0
2008-09-12 11:48:00,10.99575,10.99575,10.98965,10.99195,19889474.0
2008-09-12 11:49:00,10.9929,10.9929,10.9865,10.988,14376024.0
2008-09-12 11:50:00,10.98665,10.9904,10.98421,10.98745,29709077.0
2008-09-12 11:51:00,10.9881,10.9893,10.98635,10.98775,16403406.0
2008-09-12 11:52:00,10.98965,10.98965,10.98295,10.9856,8570023.0
2008-09-12 11:53:00,10.9865,10.9891,10.9851,10.9891,3776591.0
2008-09-12 11:54:00,10.9897,10.9897,10.98345,10.9874,8246034.0
2008-09-12 11:55:00,10.9869,10.98885,10.98335,10.98825,21736516.0
2008-09-12 11:56:00,10.9893,10.9893,10.98455,10.9885,16664085.0
2008-09-12 11:57:00,10.988,10.98995,10.98415,10.98415,31312523.0
2008-09-12 11:58:00,10.9899,10.9899,10.9847,10.9872,14587418.0
2008-09-12 11:59:00,10.98745,10.9887,10.98505,10.9887,15147808.0
2008-09-12 12:00:00,10.98935,10.99055,10.9841,10.99055,46200463.0
2008-09-12 12:01:00,10.98985,10.99285,10.9887,10.9904,31688784.0
2008-09-12 12:02:00,10.9931,10.9931,10.98565,10.98565,23980810.0
2008-09-12 12:03:00,10.9884,10.99385,10.9857,10.9921,4979544.0
2008-09-12 12:04:00,10.9954,10.9984,10.9903,10.99765,12777736.0
2008-09-12 12:05:00,10.99705,10.9984,10.995,10.9958,17173643.0
2008-09-12 12:06:00,10.99665,10.99825,10.9947,10.99755,5036340.0
2008-09-12 12:07:00,10.99695,10.9982,10.99235,10.9952,8280275.0
2008-09-12 12:08:00,10.99695,10.99838,10.9937,10.9974,14100839.0
2008-09-12 12:09:00,10.99695,11.0026,10.99395,11.00185,27615610.0
2008-09-12 12:10:00,11.0034,11.0034,10.99545,10.9973,29032498.0
2008-09-12 12:11:00,10.99775,11.0003,10.99355,10.9979,38399841.0
2008-09-12 12:12:00,10.99805,10.9991,10.9953,10.997,16545177.0
2008-09-12 12:13:00,10.998,10.9996,10.99385,10.99565,62235503.0
2008-09-12 12:14:00,10.9989,11.0008,10.9963,10.9991,17380768.0
2008-09-12 12:15:00,10.9992,11.00135,10.995,11.00055,6221224.0
2008-09-12 12:16:00,11.0009,11.0029,10.99475,10.99865,12367139.0
2008-09-12 12:17:00,10.99965,10.99965,10.9933,10.9968,18185830.0
2008-09-12 12:18:00,10.99735,10.9981,10.99325,10.99635,7730612.0
2008-09-12 12:19:00,10.9956,11.0013,10.99385,11.0001,22835205.0
2008-09-12 12:20:00,11.0023,11.0023,10.99327,10.9958,20159031.0
2008-09-12 12:21:00,10.99885,10.99885,10.99285,10.99685,34022123.0
2008-09-12 12:22:00,10.9977,10.99995,10.99175,10.99545,34380119.0
2008-09-12 12:23:00,10.99445,10.99775,10.99375,10.9966,17368746.0
2008-09-12 12:24:00,10.99765,10.9978,10.99215,10.9935,5338945.0
2008-09-12 12:25:00,10.9907,10.9951,10.99,10.99,5239002.0
2008-09-12 12:26:00,10.9945,10.9945,10.9891,10.99085,7171681.0
2008-09-12 12:27:00,10.9878,10.9979,10.9878,10.9956,38722334.0
2008-09-12 12:28:00,10.99605,10.9977,10.99,10.9939,89237780.0
2008-09-12 12:29:00,10.9903,10.99805,10.9903,10.9964,10216841.0
2008-09-12 12:30:00,10.99825,11.00285,10.99385,11.00285,15605256.0
2008-09-12 12:31:00,10.99895,11.00325,10.99895,11.0015,12700018.0
2008-09-12 12:32:00,11.0027,11.0042,10.998,11.0017,8618067.0
2008-09-12 12:33:00,11.0022,11.00255,11.0006,11.0012,16460827.0
2008-09-12 12:34:00,11.0022,11.00715,10.99995,11.00665,4406944.0
2008-09-12 12:35:00,11.0075,11.0075,11.00255,11.00715,24583534.0
2008-09-12 12:36:00,11.00545,11.00545,10.99875,11.00415,47415158.0
2008-09-12 12:37:00,10.9999,11.0065,10.9999,11.0048,41058126.0
2008-09-12 12:38:00,11.0061,11.0061,11.0017,11.00335,51209278.0
2008-09-12 12:39:00,11.00275,11.00405,10.9984,11.00305,9673564.0
2008-09-12 12:40:00,11.0051,11.0051,11.0008,11.00115,11791755.0
2008-09-12 12:41:00,11.00105,11.00105,10.99415,10.9952,23180443.0
2008-09-12 12:42:00,10.99995,11.00455,10.9974,11.00355,11142501.0
2008-09-12 12:43:00,11.0043,11.0056,10.9996,11.0055,10806710.0
2008-09-12 12:44:00,11.0072,11.0072,11.00125,11.0024,15963423.0
2008-09-12 12:45:00,11.00175,11.0021,10.9916,10.99625,40332354.0
2008-09-12 12:46:00,10.99745,10.99745,10.9896,10.99405,18027252.0
2008-09-12 12:47:00,10.99415,10.9964,10.9899,10.9957,5289759.0
2008-09-12 12:48:00,10.9968,10.9982,10.9938,10.9956,7260928.0
2008-09-12 12:49:00,10.99515,10.9959,10.99115,10.9937,93164284.0
2008-09-12 12:50:00,10.9947,10.9968,10.9933,10.9951,104249872.0
2008-09-12 12:51:00,10.99245,10.99635,10.9923,10.9923,12836356.0
2008-09-12 12:52:00,10.9937,10.9937,10.9885,10.99135,28991676.0
2008-09-12 12:53:00,10.99245,10.9935,10.98815,10.9912,20671544.0
2008-09-12 12:54:00,10.9919,10.9925,10.98925,10.98925,28246488.0
2008-09-12 12:55:00,10.9911,10.99235,10.98615,10.9896,13802296.0
2008-09-12 12:56:00,10.9924,10.9924,10.98615,10.98815,31261111.0
2008-09-12 12:57:00,10.99025,10.99025,10.9858,10.9886,15551490.0
2008-09-12 12:58:00,10.9889,10.9889,10.978,10.98655,14731540.0
2008-09-12 12:59:00,10.9872,10.9961,10.98615,10.99095,24595885.0
2008-09-12 13:00:00,10.9891,10.99205,10.98415,10.9916,57459250.0
2008-09-12 13:01:00,10.9914,10.993,10.9887,10.99245,19418816.0
2008-09-12 13:02:00,10.9932,10.9948,10.99,10.9932,18874011.0
2008-09-12 13:03:00,10.9935,10.9986,10.992,10.9931,17604937.0
2008-09-12 13:04:00,10.9967,10.9977,10.9928,10.9928,14218145.0
2008-09-12 13:05:00,10.9974,10.9986,10.9938,10.9938,33674814.0
2008-09-12 13:06:00,10.9983,10.9983,10.9925,10.99745,12154598.0
2008-09-12 13:07:00,10.9974,10.9976,10.9931,10.9971,7061790.0
2008-09-12 13:08:00,10.9991,10.9993,10.99455,10.995,26503237.0
2008-09-12 13:09:00,10.99325,11.0,10.99195,10.9958,16676684.0
2008-09-12 13:10:00,10.9983,10.9983,10.9902,10.9902,10375122.0
2008-09-12 13:11:00,10.99185,10.99185,10.9852,10.9883,10512530.0
2008-09-12 13:12:00,10.99115,10.99215,10.9838,10.99035,25675276.0
2008-09-12 13:13:00,10.987,10.9911,10.9846,10.98825,16625887.0
2008-09-12 13:14:00,10.99035,10.9912,10.9853,10.9877,3082770.0
2008-09-12 13:15:00,10.98765,10.9903,10.98555,10.98825,15054487.0
2008-09-12 13:16:00,10.9897,10.9912,10.98525,10.9887,56411522.0
2008-09-12 13:17:00,10.9881,10.98975,10.9838,10.98625,27092223.0
2008-09-12 13:18:00,10.9879,10.9898,10.9821,10.98635,26471533.0
2008-09-12 13:19:00,10.98735,10.98835,10.9847,10.98835,27589433.0
2008-09-12 13:20:00,10.9892,10.9901,10.9849,10.9893,26979891.0
2008-09-12 13:21:00,10.98935,10.9909,10.986,10.9883,20990289.0
2008-09-12 13:22:00,10.9908,10.99125,10.9869,10.9906,44725406.0
2008-09-12 13:23:00,10.99055,10.99225,10.98685,10.9882,3402299.0
2008-09-12 13:24:00,10.9915,10.99185,10.9856,10.989,9944173.0
2008-09-12 13:25:00,10.9892,10.98992,10.987,10.98855,16718578.0
2008-09-12 13:26:00,10.99025,10.99075,10.9852,10.9899,34308961.0
2008-09-12 13:27:00,10.98935,10.99027,10.9871,10.98725,25476387.0
2008-09-12 13:28:00,10.99,10.99,10.98303,10.98665,12294789.0
2008-09-12 13:29:00,10.9872,10.98755,10.9803,10.98565,47065985.0
2008-09-12 13:30:00,10.98685,10.98795,10.9809,10.9809,13802797.0
2008-09-12 13:31:00,10.9791,10.98285,10.9758,10.97845,10385641.0
2008-09-12 13:32:00,10.97885,10.97995,10.9726,10.9783,21365152.0
2008-09-12 13:33:00,10.9749,10.98,10.9745,10.97875,8875224.0
2008-09-12 13:34:00,10.98115,10.98115,10.9725,10.9786,26222706.0
2008-09-12 13:35:00,10.9781,10.9781,10.9731,10.97385,26390590.0
2008-09-12 13:36:00,10.97385,10.975,10.96895,10.9728,5865848.0
2008-09-12 13:37:00,10.9731,10.9734,10.96475,10.96875,34868917.0
2008-09-12 13:38:00,10.9702,10.9715,10.9636,10.96475,34768184.0
2008-09-12 13:39:00,10.9641,10.9641,10.94725,10.95165,39195400.0
2008-09-12 13:40:00,10.95265,10.9578,10.951,10.9578,8020648.0
2008-09-12 13:41:00,10.9553,10.9691,10.9549,10.96535,30146641.0
2008-09-12 13:42:00,10.96655,10.969,10.9617,10.9654,13666419.0
2008-09-12 13:43:00,10.9652,10.9708,10.9626,10.97045,9675017.0
2008-09-12 13:44:00,10.97165,10.97165,10.9651,10.9681,60641647.0
2008-09-12 13:45:00,10.96805,10.96985,10.96641,10.9688,7520567.0
2008-09-12 13:46:00,10.96995,10.97035,10.96415,10.96675,9230762.0
2008-09-12 13:47:00,10.97075,10.9745,10.9687,10.9699,7837589.0
2008-09-12 13:48:00,10.9711,10.9711,10.9633,10.96515,24839963.0
2008-09-12 13:49:00,10.9654,10.96775,10.96335,10.96585,47715263.0
2008-09-12 13:50:00,10.96735,10.9705,10.96215,10.9691,12991350.0
2008-09-12 13:51:00,10.9687,10.97035,10.967,10.9686,30324565.0
2008-09-12 13:52:00,10.9694,10.9694,10.96555,10.9682,24355253.0
2008-09-12 13:53:00,10.9653,10.9694,10.96325,10.96775,10802075.0
2008-09-12 13:54:00,10.9683,10.96985,10.9641,10.96605,13380269.0
2008-09-12 13:55:00,10.969,10.9701,10.96755,10.9682,50151244.0
2008-09-12 13:56:00,10.96975,10.96975,10.9665,10.96915,17726167.0
2008-09-12 13:57:00,10.9683,10.9716,10.96665,10.97025,5092395.0
2008-09-12 13:58:00,10.9725,10.9725,10.96655,10.9718,69654924.0
2008-09-12 13:59:00,10.97135,10.975,10.9685,10.9735,10938703.0
2008-09-12 14:00:00,10.97545,10.97632,10.97055,10.9762,27975121.0
2008-09-12 14:01:00,10.97635,10.97925,10.9725,10.9769,12374781.0
2008-09-12 14:02:00,10.97865,10.97865,10.9721,10.97595,61534603.0
2008-09-12 14:03:00,10.97555,10.9772,10.9746,10.9765,18932286.0
2008-09-12 14:04:00,10.9775,10.9787,10.97325,10.9787,23795299.0
2008-09-12 14:05:00,10.9764,10.9776,10.97135,10.9753,18613847.0
2008-09-12 14:06:00,10.9771,10.9771,10.96995,10.9749,50495220.0
2008-09-12 14:07:00,10.97565,10.97655,10.9727,10.9745,170832812.0
2008-09-12 14:08:00,10.9747,10.9773,10.9691,10.97295,9516732.0
2008-09-12 14:09:00,10.97265,10.9734,10.96695,10.9728,8342837.0
2008-09-12 14:10:00,10.974,10.974,10.9691,10.9733,7922143.0
2008-09-12 14:11:00,10.97195,10.97465,10.97035,10.97035,23657737.0
2008-09-12 14:12:00,10.97295,10.97295,10.96825,10.9704,18869145.0
2008-09-12 14:13:00,10.9708,10.97315,10.9679,10.97215,41802915.0
2008-09-12 14:14:00,10.9709,10.9709,10.96565,10.9657,71573042.0
2008-09-12 14:15:00,10.9657,10.969,10.96475,10.96755,134807562.0
2008-09-12 14:16:00,10.96865,10.96865,10.96545,10.9669,44611484.0
2008-09-12 14:17:00,10.9676,10.9696,10.96625,10.9696,58373065.0
2008-09-12 14:18:00,10.9717,10.9725,10.96635,10.972,8592706.0
2008-09-12 14:19:00,10.9711,10.9732,10.9656,10.96765,15765400.0
2008-09-12 14:20:00,10.9691,10.9691,10.96245,10.96255,9986816.0
2008-09-12 14:21:00,10.96585,10.96755,10.963,10.96315,55354567.0
2008-09-12 14:22:00,10.9664,10.9664,10.96368,10.96415,12792472.0
2008-09-12 14:23:00,10.96445,10.96585,10.9635,10.9635,6749173.0
2008-09-12 14:24:00,10.9646,10.96505,10.956,10.958,7358918.0
2008-09-12 14:25:00,10.9605,10.96055,10.9539,10.95735,12090981.0
2008-09-12 14:26:00,10.9584,10.9644,10.9572,10.9597,4918089.0
2008-09-12 14:27:00,10.96465,10.9762,10.9639,10.97105,8826349.0
2008-09-12 14:28:00,10.9752,10.9752,10.97065,10.97065,4270833.0
2008-09-12 14:29:00,10.97115,10.9739,10.97067,10.97205,53527334.0
2008-09-12 14:30:00,10.9756,10.979,10.97126,10.97825,8373731.0
2008-09-12 14:31:00,10.9718,10.9811,10.9718,10.9773,11839522.0
2008-09-12 14:32:00,10.97945,10.9798,10.97325,10.9788,3750347.0
2008-09-12 14:33:00,10.9804,10.99001,10.9738,10.98905,3129042.0
2008-09-12 14:34:00,10.99015,10.99355,10.9797,10.98885,93370757.0
2008-09-12 14:35:00,10.98285,10.98765,10.9778,10.986,13103391.0
2008-09-12 14:36:00,10.98675,10.9875,10.9794,10.9794,2023716.0
2008-09-12 14:37:00,10.9774,10.98105,10.9738,10.97865,18865272.0
2008-09-12 14:38:00,10.98025,10.9804,10.96885,10.9746,5059961.0
2008-09-12 14:39:00,10.97735,10.97875,10.9735,10.97875,28810437.0
2008-09-12 14:40:00,10.97845,10.98285,10.97635,10.98095,15326745.0
2008-09-12 14:41:00,10.9816,10.98325,10.9765,10.9765,22648151.0
2008-09-12 14:42:00,10.97915,10.98235,10.97665,10.9806,53027918.0
2008-09-12 14:43:00,10.97905,10.9878,10.9766,10.9872,4240023.0
2008-09-12 14:44:00,10.98715,10.9877,10.9803,10.98615,12032997.0
2008-09-12 14:45:00,10.9861,10.99045,10.9843,10.98985,24043385.0
2008-09-12 14:46:00,10.99165,10.99395,10.9862,10.99105,36123191.0
2008-09-12 14:47:00,10.9897,10.994,10.98625,10.994,9099517.0
2008-09-12 14:48:00,10.99395,11.001,10.99125,10.992,2849898.0
2008-09-12 14:49:00,10.99455,10.9983,10.991,10.9983,40697338.0
2008-09-12 14:50:00,10.9988,11.00305,10.99425,11.0014,11826379.0
2008-09-12 14:51:00,11.002,11.0034,10.9973,11.0026,5734164.0
2008-09-12 14:52:00,11.00475,11.0077,11.00215,11.00345,26371773.0
2008-09-12 14:53:00,11.00325,11.00595,11.0003,11.0049,20152176.0
2008-09-12 14:54:00,11.0056,11.0059,11.00095,11.0059,36950252.0
2008-09-12 14:55:00,11.00485,11.0068,11.0021,11.0021,19266060.0
2008-09-12 14:56:00,11.00355,11.00355,10.9959,10.9959,41543239.0
2008-09-12 14:57:00,10.9971,10.99995,10.9942,10.99995,81980937.0
2008-09-12 14:58:00,11.0021,11.00315,10.9967,11.00235,9967630.0
2008-09-12 14:59:00,11.00285,11.01115,11.001,11.0109,10237885.0
2008-09-12 15:00:00,11.0117,11.01295,11.0054,11.0075,5427166.0
2008-09-12 15:01:00,11.00715,11.00945,11.0025,11.00625,17020810.0
2008-09-12 15:02:00,11.006,11.006,10.9969,10.99695,15907273.0
2008-09-12 15:03:00,10.99745,11.00295,10.9955,10.9999,7991862.0
2008-09-12 15:04:00,11.00255,11.0032,10.9971,10.9971,12221831.0
2008-09-12 15:05:00,10.9986,10.9986,10.9879,10.99175,28862725.0
2008-09-12 15:06:00,10.99465,10.9978,10.9908,10.99685,3552147.0
2008-09-12 15:07:00,10.9966,10.99705,10.99015,10.9922,17793700.0
2008-09-12 15:08:00,10.9924,10.99395,10.9867,10.9922,7764462.0
2008-09-12 15:09:00,10.9918,11.0001,10.9903,10.9977,58566175.0
2008-09-12 15:10:00,10.9992,10.99937,10.9931,10.99685,13780494.0
2008-09-12 15:11:00,10.9984,10.99915,10.99115,10.99305,11238503.0
2008-09-12 15:12:00,10.99475,10.9966,10.99005,10.9927,44022315.0
2008-09-12 15:13:00,10.99195,10.9944,10.9861,10.9923,64818744.0
2008-09-12 15:14:00,10.9943,10.9981,10.9909,10.99665,14925236.0
2008-09-12 15:15:00,10.99605,10.9978,10.9914,10.9967,10805124.0
2008-09-12 15:16:00,10.99655,11.0024,10.995,11.0012,13925473.0
2008-09-12 15:17:00,11.00035,11.00225,10.99635,11.00175,44438535.0
2008-09-12 15:18:00,11.00165,11.00584,10.9977,11.0056,6119027.0
2008-09-12 15:19:00,11.00585,11.0126,11.0039,11.00608,11807270.0
2008-09-12 15:20:00,11.00783,11.01828,11.00783,11.01775,11338566.0
2008-09-12 15:21:00,11.01865,11.0242,11.01465,11.0153,9844800.0
2008-09-12 15:22:00,11.01755,11.0209,11.01165,11.01745,9453251.0
2008-09-12 15:23:00,11.0167,11.02,11.01355,11.02,23653875.0
2008-09-12 15:24:00,11.0208,11.0248,11.01755,11.0226,9090940.0
2008-09-12 15:25:00,11.02325,11.02765,11.0147,11.01985,98553232.0
2008-09-12 15:26:00,11.02125,11.02635,11.0166,11.0181,6680177.0
2008-09-12 15:27:00,11.0178,11.02145,11.01293,11.01945,3972396.0
2008-09-12 15:28:00,11.0198,11.0198,11.0106,11.0106,12937141.0
2008-09-12 15:29:00,11.0115,11.01285,11.0031,11.00385,22640274.0
2008-09-12 15:30:00,11.00865,11.0093,11.0001,11.0001,9752064.0
2008-09-12 15:31:00,10.99925,11.00555,10.99715,11.00555,36829984.0
2008-09-12 15:32:00,11.00605,11.00715,11.0025,11.00575,13283607.0
2008-09-12 15:33:00,11.0065,11.0066,11.00205,11.0062,13081656.0
2008-09-12 15:34:00,11.00605,11.007,11.00535,11.007,27763827.0
2008-09-12 15:35:00,11.00675,11.01405,11.0057,11.01265,20000658.0
2008-09-12 15:36:00,11.01315,11.0147,11.00995,11.01255,29374001.0
2008-09-12 15:37:00,11.0116,11.01465,11.0105,11.0142,12795342.0
2008-09-12 15:38:00,11.01505,11.0181,11.01068,11.01765,4579122.0
2008-09-12 15:39:00,11.01725,11.02465,11.0148,11.02025,57946467.0
2008-09-12 15:40:00,11.0251,11.0254,11.0161,11.02045,14456955.0
2008-09-12 15:41:00,11.0194,11.0198,11.01445,11.0167,8194150.0
2008-09-12 15:42:00,11.0158,11.0195,11.01455,11.01825,22298158.0
2008-09-12 15:43:00,11.0183,11.01836,11.01235,11.0171,12020537.0
2008-09-12 15:44:00,11.01745,11.02,11.01405,11.0199,9483057.0
2008-09-12 15:45:00,11.0206,11.02155,11.0149,11.0177,31570127.0
2008-09-12 15:46:00,11.0169,11.0178,11.0132,11.0158,10388881.0
2008-09-12 15:47:00,11.0155,11.0161,11.01045,11.01185,10007001.0
2008-09-12 15:48:00,11.01315,11.0145,11.008,11.0129,9121229.0
2008-09-12 15:49:00,11.01315,11.01465,11.00535,11.00855,17583968.0
2008-09-12 15:50:00,11.0095,11.0135,11.0054,11.00575,5139652.0
2008-09-12 15:51:00,11.0017,11.0091,11.0017,11.0082,12385454.0
2008-09-12 15:52:00,11.00965,11.01225,11.00695,11.01025,11444547.0
2008-09-12 15:53:00,11.01055,11.0126,11.00805,11.012,35240872.0
2008-09-12 15:54:00,11.01295,11.0156,11.0107,11.0149,3953059.0
2008-09-12 15:55:00,11.0161,11.0168,11.00911,11.01416,6319006.0
2008-09-12 15:56:00,11.01266,11.01266,11.00136,11.003,3622108.0
2008-09-12 15:57:00,11.00565,11.0079,10.99815,10.99815,13528713.0
2008-09-12 15:58:00,10.9971,11.0005,10.9932,11.0005,17198576.0
2008-09-12 15:59:00,11.00055,11.0017,10.99025,10.99025,4558150.0
2008-09-12 16:00:00,10.99325,11.00035,10.99325,10.9982,12548574.0
2008-09-12 16:01:00,10.9966,10.9966,10.98842,10.9914,31918611.0
2008-09-12 16:02:00,10.9859,10.9937,10.9842,10.9876,7016266.0
2008-09-12 16:03:00,10.98685,10.9971,10.98605,10.9971,25624754.0
2008-09-12 16:04:00,10.99695,10.99935,10.99045,10.99415,8287573.0
2008-09-12 16:05:00,10.9945,10.99635,10.9901,10.99585,13201539.0
2008-09-12 16:06:00,10.99685,10.9988,10.99035,10.9967,24095973.0
2008-09-12 16:07:00,10.9969,11.00115,10.99325,10.99965,77436468.0
2008-09-12 16:08:00,11.0015,11.0015,10.9939,10.99765,11792803.0
2008-09-12 16:09:00,10.99685,11.0033,10.9951,10.99835,47191960.0
2008-09-12 16:10:00,11.0006,11.0081,11.0006,11.00695,26272821.0
2008-09-12 16:11:00,11.00345,11.0069,11.0001,11.004,2880915.0
2008-09-12 16:12:00,11.00575,11.00575,10.99985,11.003,3942777.0
2008-09-12 16:13:00,11.0025,11.00855,10.99945,11.0081,34426107.0
2008-09-12 16:14:00,11.0076,11.00965,11.00235,11.00965,30906732.0
2008-09-12 16:15:00,11.0083,11.00975,11.0024,11.0062,62895642.0
2008-09-12 16:16:00,11.00805,11.0123,11.005,11.01095,26397328.0
2008-09-12 16:17:00,11.0105,11.0126,11.00545,11.0095,26719393.0
2008-09-12 16:18:00,11.0112,11.01252,11.0079,11.01085,17124413.0
2008-09-12 16:19:00,11.0111,11.01285,11.0086,11.0105,19821986.0
2008-09-12 16:20:00,11.0129,11.01845,11.0099,11.0161,14183856.0
2008-09-12 16:21:00,11.01525,11.018,11.00965,11.0132,19975851.0
2008-09-12 16:22:00,11.0173,11.0173,11.0107,11.01155,21755281.0
2008-09-12 16:23:00,11.0108,11.0153,11.00945,11.01395,9041819.0
2008-09-12 16:24:00,11.01705,11.0191,11.01105,11.0178,11962826.0
2008-09-12 16:25:00,11.0183,11.0295,11.01744,11.0295,16216758.0
2008-09-12 16:26:00,11.0297,11.03055,11.0203,11.0203,28481638.0
2008-09-12 16:27:00,11.0216,11.024,11.01825,11.0208,13652458.0
2008-09-12 16:28:00,11.0222,11.03115,11.02035,11.02495,11053757.0
2008-09-12 16:29:00,11.0284,11.03425,11.02275,11.0307,27512891.0
2008-09-12 16:30:00,11.0321,11.0335,11.02425,11.0319,16345218.0
2008-09-12 16:31:00,11.0318,11.03305,11.0264,11.02715,49935019.0
2008-09-12 16:32:00,11.0326,11.03525,11.028,11.03525,20420318.0
2008-09-12 16:33:00,11.03735,11.03905,11.02605,11.0293,9188019.0
2008-09-12 16:34:00,11.0302,11.0321,11.0243,11.0316,65267204.0
2008-09-12 16:35:00,11.0302,11.0311,11.0264,11.03,8866656.0
2008-09-12 16:36:00,11.03075,11.03225,11.0262,11.0288,33351528.0
2008-09-12 16:37:00,11.0282,11.02955,11.0262,11.02955,28256767.0
2008-09-12 16:38:00,11.0317,11.0317,11.0242,11.0242,4631080.0
2008-09-12 16:39:00,11.028,11.0293,11.025,11.0266,9149010.0
2008-09-12 16:40:00,11.0288,11.0288,11.0252,11.02635,15718912.0
2008-09-12 16:41:00,11.0276,11.02835,11.02565,11.0274,18502523.0
2008-09-12 16:42:00,11.0267,11.02915,11.0237,11.0275,17058281.0
2008-09-12 16:43:00,11.02665,11.0277,11.02515,11.02635,20336424.0
2008-09-12 16:44:00,11.0265,11.0286,11.0256,11.02735,8041625.0
2008-09-12 16:45:00,11.0269,11.02805,11.02605,11.0273,65614864.0
2008-09-12 16:46:00,11.0287,11.0343,11.0246,11.03335,32935873.0
2008-09-12 16:47:00,11.0332,11.0394,11.03,11.0394,13115133.0
2008-09-12 16:48:00,11.03895,11.04135,11.03415,11.0393,13718216.0
2008-09-12 16:49:00,11.03965,11.04806,11.03965,11.0444,53553376.0
2008-09-12 16:50:00,11.04875,11.056,11.04875,11.05015,27508172.0
2008-09-12 16:51:00,11.0481,11.053,11.04595,11.0483,11001637.0
2008-09-12 16:52:00,11.05125,11.05125,11.04675,11.04825,49285891.0
2008-09-12 16:53:00,11.04915,11.052,11.0483,11.05135,28776884.0
2008-09-12 16:54:00,11.0522,11.05875,11.0522,11.05395,4537754.0
2008-09-12 16:55:00,11.0589,11.06115,11.053,11.06115,8642029.0
2008-09-12 16:56:00,11.06295,11.06295,11.056,11.05745,18915115.0
2008-09-12 16:57:00,11.0552,11.05995,11.05505,11.05505,2762857.0
2008-09-12 16:58:00,11.0549,11.0599,11.05125,11.05795,44065206.0
2008-09-12 16:59:00,11.0585,11.0585,11.0456,11.04915,3251967.0
2008-09-12 17:00:00,11.0512,11.05865,11.047,11.0522,14589929.0
2008-09-12 17:01:00,11.0511,11.0536,11.04875,11.0524,22106496.0
2008-09-12 17:02:00,11.05755,11.05755,11.0503,11.0556,23078058.0
2008-09-12 17:03:00,11.05235,11.0594,11.0513,11.0571,5055036.0
2008-09-12 17:04:00,11.0585,11.06,11.05285,11.05715,45040254.0
2008-09-12 17:05:00,11.05655,11.0638,11.05001,11.0596,22830892.0
2008-09-12 17:06:00,11.06065,11.06065,11.0531,11.05605,7935369.0
2008-09-12 17:07:00,11.0552,11.05725,11.05365,11.05605,4777424.0
2008-09-12 17:08:00,11.05685,11.05755,11.05315,11.057,17254893.0
2008-09-12 17:09:00,11.05275,11.0596,11.05275,11.0575,50072230.0
2008-09-12 17:10:00,11.0592,11.064,11.05585,11.06265,3347211.0
2008-09-12 17:11:00,11.06215,11.06324,11.05323,11.054,5673356.0
2008-09-12 17:12:00,11.05705,11.05855,11.0518,11.0576,6644236.0
2008-09-12 17:13:00,11.0541,11.05505,11.053,11.05385,4391152.0
2008-09-12 17:14:00,11.0552,11.0552,11.04465,11.05155,4799921.0
2008-09-12 17:15:00,11.0521,11.05345,11.04735,11.05305,13198059.0
2008-09-12 17:16:00,11.0535,11.0547,11.0484,11.05455,4467568.0
2008-09-12 17:17:00,11.0541,11.058,11.05192,11.0568,12446111.0
2008-09-12 17:18:00,11.0604,11.0649,11.057,11.062,2470524.0
2008-09-12 17:19:00,11.061,11.066,11.061,11.06475,15266985.0
2008-09-12 17:20:00,11.06565,11.06645,11.05855,11.0603,11162701.0
2008-09-12 17:21:00,11.05965,11.0656,11.05875,11.065,18160072.0
2008-09-12 17:22:00,11.06605,11.06985,11.06315,11.06655,7252470.0
2008-09-12 17:23:00,11.0628,11.0711,11.0628,11.0711,9306914.0
2008-09-12 17:24:00,11.0701,11.07205,11.05845,11.0591,17759329.0
2008-09-12 17:25:00,11.06145,11.0653,11.0591,11.0628,46516873.0
2008-09-12 17:26:00,11.0645,11.06515,11.0583,11.06425,19826030.0
2008-09-12 17:27:00,11.06405,11.071,11.06175,11.0704,20285594.0
2008-09-12 17:28:00,11.0655,11.0655,11.05945,11.0597,26200108.0
2008-09-12 17:29:00,11.0593,11.0663,11.0585,11.066,11504833.0
2008-09-12 17:30:00,11.0665,11.0678,11.0604,11.0625,5961109.0
2008-09-12 17:31:00,11.0643,11.0643,11.05445,11.0566,8937016.0
2008-09-12 17:32:00,11.05935,11.05935,11.05013,11.05666,15429496.0
2008-09-12 17:33:00,11.04905,11.05115,11.04835,11.0507,22705649.0
2008-09-12 17:34:00,11.05355,11.055,11.049,11.0537,3982288.0
2008-09-12 17:35:00,11.05505,11.056,11.04845,11.05185,32187780.0
2008-09-12 17:36:00,11.0534,11.0534,11.04895,11.0531,19819702.0
2008-09-12 17:37:00,11.05195,11.05435,11.05015,11.0521,45531928.0
2008-09-12 17:38:00,11.0538,11.0538,11.04685,11.04685,14783225.0
2008-09-12 17:39:00,11.04865,11.04915,11.0442,11.0475,51087429.0
2008-09-12 17:40:00,11.0488,11.05283,11.04685,11.04755,4072893.0
2008-09-12 17:41:00,11.05175,11.05205,11.0422,11.0422,28210111.0
2008-09-12 17:42:00,11.04265,11.0493,11.0397,11.0493,26755188.0
2008-09-12 17:43:00,11.04915,11.04995,11.043,11.043,6869421.0
2008-09-12 17:44:00,11.04325,11.05331,11.0421,11.0473,26882622.0
2008-09-12 17:45:00,11.05175,11.05175,11.0466,11.05175,8015583.0
2008-09-12 17:46:00,11.05145,11.0528,11.04805,11.05245,8781366.0
2008-09-12 17:47:00,11.0524,11.0543,11.04284,11.04395,7689375.0
2008-09-12 17:48:00,11.04475,11.04855,11.0419,11.0482,18653286.0
2008-09-12 17:49:00,11.0487,11.0521,11.04555,11.05075,5375911.0
2008-09-12 17:50:00,11.0526,11.0526,11.04635,11.04955,7900600.0
2008-09-12 17:51:00,11.0502,11.05165,11.0482,11.0516,26279691.0
2008-09-12 17:52:00,11.051,11.05735,11.051,11.056,14717505.0
2008-09-12 17:53:00,11.05605,11.0565,11.0496,11.053,25031588.0
2008-09-12 17:54:00,11.0558,11.0558,11.0484,11.05045,11298501.0
2008-09-12 17:55:00,11.0509,11.0521,11.04785,11.0512,13015887.0
2008-09-12 17:56:00,11.05295,11.05295,11.0474,11.05145,14527078.0
2008-09-12 17:57:00,11.05125,11.0534,11.04535,11.04575,15789815.0
2008-09-12 17:58:00,11.04675,11.04845,11.0427,11.0467,17905718.0
2008-09-12 17:59:00,11.04855,11.0491,11.04375,11.04605,18602153.0
2008-09-12 18:00:00,11.04775,11.04775,11.0428,11.0443,16416012.0
2008-09-12 18:01:00,11.0446,11.04585,11.04255,11.04255,24380011.0
2008-09-12 18:02:00,11.04395,11.0448,11.0334,11.034,12734493.0
2008-09-12 18:03:00,11.03345,11.0362,11.0334,11.0347,21994363.0
2008-09-12 18:04:00,11.03735,11.04005,11.0362,11.0398,6952365.0
2008-09-12 18:05:00,11.0386,11.0386,11.0273,11.0313,88067067.0
2008-09-12 18:06:00,11.0285,11.0347,11.0285,11.0325,8725897.0
2008-09-12 18:07:00,11.034,11.03565,11.03185,11.03465,8471782.0
2008-09-12 18:08:00,11.03495,11.0364,11.03175,11.0321,18666777.0
2008-09-12 18:09:00,11.0333,11.03735,11.03165,11.03675,6709073.0
2008-09-12 18:10:00,11.038,11.04005,11.0362,11.0362,12535206.0
2008-09-12 18:11:00,11.0371,11.03755,11.03465,11.0359,7965827.0
2008-09-12 18:12:00,11.035,11.0366,11.0319,11.03575,4567194.0
2008-09-12 18:13:00,11.03585,11.03905,11.03585,11.03905,24553025.0
2008-09-12 18:14:00,11.0407,11.0407,11.0353,11.0353,6233457.0
2008-09-12 18:15:00,11.0376,11.0396,11.0365,11.0376,16071554.0
2008-09-12 18:16:00,11.0389,11.0392,11.0366,11.03845,6804039.0
2008-09-12 18:17:00,11.0384,11.04305,11.03695,11.0417,16009893.0
2008-09-12 18:18:00,11.0428,11.04375,11.04055,11.04065,5331784.0
2008-09-12 18:19:00,11.04135,11.04485,11.0395,11.04215,37993081.0
2008-09-12 18:20:00,11.044,11.044,11.0385,11.0411,13646181.0
2008-09-12 18:21:00,11.04055,11.0433,11.0404,11.04305,27409194.0
2008-09-12 18:22:00,11.0439,11.0468,11.042,11.04475,8466131.0
2008-09-12 18:23:00,11.0449,11.048,11.0439,11.04555,6274907.0
2008-09-12 18:24:00,11.04725,11.04772,11.0446,11.0477,9402995.0
2008-09-12 18:25:00,11.04495,11.04905,11.04495,11.04545,10125918.0
2008-09-12 18:26:00,11.04725,11.04725,11.04525,11.04525,13644073.0
2008-09-12 18:27:00,11.0466,11.0497,11.04545,11.0494,3386613.0
2008-09-12 18:28:00,11.0501,11.0501,11.0466,11.0479,16208364.0
2008-09-12 18:29:00,11.048,11.05025,11.0459,11.04965,13217457.0
2008-09-12 18:30:00,11.0507,11.0507,11.0482,11.04935,4526876.0
2008-09-12 18:31:00,11.0506,11.053,11.04906,11.053,2645019.0
2008-09-12 18:32:00,11.05345,11.0549,11.049,11.05035,6517626.0
2008-09-12 18:33:00,11.05,11.05285,11.05,11.0524,21358660.0
2008-09-12 18:34:00,11.0534,11.0544,11.05165,11.0532,6993992.0
2008-09-12 18:35:00,11.0528,11.0572,11.0528,11.0572,7087008.0
2008-09-12 18:36:00,11.05935,11.05935,11.0553,11.0553,37026374.0
2008-09-12 18:37:00,11.0562,11.05825,11.0533,11.0559,14118928.0
2008-09-12 18:38:00,11.0564,11.05765,11.0528,11.05345,19796141.0
2008-09-12 18:39:00,11.0552,11.0581,11.05245,11.0578,10908439.0
2008-09-12 18:40:00,11.05935,11.06065,11.05435,11.0584,21827394.0
2008-09-12 18:41:00,11.0595,11.0637,11.05925,11.06065,6696150.0
2008-09-12 18:42:00,11.063,11.0641,11.0599,11.0641,9756885.0
2008-09-12 18:43:00,11.06385,11.0675,11.06295,11.0675,17777352.0
2008-09-12 18:44:00,11.06885,11.06885,11.0646,11.0646,31680511.0
2008-09-12 18:45:00,11.0648,11.06805,11.0573,11.0573,8085683.0
2008-09-12 18:46:00,11.05975,11.05975,11.05475,11.05695,2236579.0
2008-09-12 18:47:00,11.05665,11.05775,11.0558,11.05775,8895675.0
2008-09-12 18:48:00,11.0589,11.0614,11.05695,11.0596,2207607.0
2008-09-12 18:49:00,11.05925,11.0617,11.05825,11.06105,9427600.0
2008-09-12 18:50:00,11.0622,11.06475,11.0602,11.06455,16154328.0
2008-09-12 18:51:00,11.0654,11.0654,11.0614,11.0637,4920948.0
2008-09-12 18:52:00,11.06415,11.0645,11.0622,11.0633,7638972.0
2008-09-12 18:53:00,11.06265,11.0636,11.06035,11.06225,34089979.0
2008-09-12 18:54:00,11.064,11.064,11.0603,11.06095,8036600.0
2008-09-12 18:55:00,11.06205,11.0623,11.0599,11.0599,8884589.0
2008-09-12 18:56:00,11.06165,11.06245,11.05909,11.06015,34400088.0
2008-09-12 18:57:00,11.0607,11.0636,11.0592,11.0636,3549981.0
2008-09-12 18:58:00,11.065,11.065,11.0612,11.0622,4191399.0
2008-09-12 18:59:00,11.0627,11.06345,11.06,11.0606,14569739.0
2008-09-12 19:00:00,11.06235,11.06235,11.0593,11.0599,16896039.0
2008-09-12 19:01:00,11.0611,11.0644,11.0611,11.0644,10410692.0
2008-09-12 19:02:00,11.0663,11.0663,11.0591,11.0609,9217246.0
2008-09-12 19:03:00,11.05985,11.06115,11.05955,11.06115,15078351.0
2008-09-12 19:04:00,11.0624,11.063,11.0608,11.063,31850932.0
2008-09-12 19:05:00,11.06205,11.0656,11.0611,11.0654,14753636.0
2008-09-12 19:06:00,11.0669,11.0669,11.06185,11.06275,3886299.0
2008-09-12 19:07:00,11.0645,11.0664,11.0641,11.06495,3844764.0
2008-09-12 19:08:00,11.0675,11.0675,11.06265,11.0634,7474363.0
2008-09-12 19:09:00,11.0631,11.06355,11.0611,11.06115,12889609.0
2008-09-12 19:10:00,11.0646,11.0646,11.06135,11.06265,19461506.0
2008-09-12 19:11:00,11.0621,11.0621,11.05985,11.0606,9050916.0
2008-09-12 19:12:00,11.06205,11.06265,11.05855,11.062,15408176.0
2008-09-12 19:13:00,11.0621,11.0621,11.05975,11.0604,7326081.0
2008-09-12 19:14:00,11.05985,11.06185,11.05765,11.0579,15592237.0
2008-09-12 19:15:00,11.05835,11.06055,11.05795,11.05925,8493464.0
2008-09-12 19:16:00,11.06165,11.06225,11.0578,11.0617,17492628.0
2008-09-12 19:17:00,11.0623,11.0633,11.0605,11.061,28357234.0
2008-09-12 19:18:00,11.06305,11.06305,11.05445,11.0557,11346979.0
2008-09-12 19:19:00,11.0561,11.05745,11.0542,11.0544,4240414.0
2008-09-12 19:20:00,11.05695,11.0638,11.0547,11.06185,6144884.0
2008-09-12 19:21:00,11.062,11.06315,11.06095,11.0615,21280384.0
2008-09-12 19:22:00,11.0624,11.06415,11.06085,11.06155,22493541.0
2008-09-12 19:23:00,11.0613,11.06315,11.0596,11.0596,25326172.0
2008-09-12 19:24:00,11.06155,11.06245,11.059,11.0612,4261561.0
2008-09-12 19:25:00,11.0602,11.06125,11.0586,11.0588,8498172.0
2008-09-12 19:26:00,11.0611,11.063,11.058,11.06155,19638560.0
2008-09-12 19:27:00,11.06225,11.0626,11.05985,11.06125,50443096.0
2008-09-12 19:28:00,11.0622,11.0622,11.0589,11.05935,5449919.0
2008-09-12 19:29:00,11.05895,11.05925,11.0561,11.0579,10223968.0
2008-09-12 19:30:00,11.0589,11.0607,11.05705,11.06025,23628880.0
2008-09-12 19:31:00,11.06095,11.06425,11.0598,11.0641,17026122.0
2008-09-12 19:32:00,11.0661,11.0661,11.0622,11.0636,7577855.0
2008-09-12 19:33:00,11.06455,11.0676,11.06335,11.0671,7729048.0
2008-09-12 19:34:00,11.06655,11.0703,11.0639,11.067,9120841.0
2008-09-12 19:35:00,11.06675,11.06795,11.06455,11.06735,11055739.0
2008-09-12 19:36:00,11.0676,11.06965,11.0655,11.06655,7233174.0
2008-09-12 19:37:00,11.06465,11.0671,11.06465,11.06675,16806183.0
2008-09-12 19:38:00,11.06735,11.06754,11.06419,11.0644,6161604.0
2008-09-12 19:39:00,11.0657,11.0657,11.05985,11.05985,28248082.0
2008-09-12 19:40:00,11.0619,11.06335,11.05982,11.06335,15123216.0
2008-09-12 19:41:00,11.06185,11.0627,11.06055,11.06115,21289957.0
2008-09-12 19:42:00,11.06255,11.0638,11.06045,11.06235,14944742.0
2008-09-12 19:43:00,11.0634,11.0634,11.0577,11.058,23009208.0
2008-09-12 19:44:00,11.06065,11.06065,11.0558,11.0575,4831590.0
2008-09-12 19:45:00,11.05755,11.06095,11.0569,11.05695,9087306.0
2008-09-12 19:46:00,11.05865,11.0592,11.0565,11.05735,20052030.0
2008-09-12 19:47:00,11.05695,11.0582,11.0548,11.0567,20559847.0
2008-09-12 19:48:00,11.0582,11.06055,11.05575,11.05995,9907235.0
2008-09-12 19:49:00,11.05985,11.0608,11.05725,11.0589,5970840.0
2008-09-12 19:50:00,11.06,11.0645,11.05805,11.06255,45540915.0
2008-09-12 19:51:00,11.06255,11.06255,11.058,11.0593,21828367.0
2008-09-12 19:52:00,11.06035,11.06255,11.05905,11.06015,31622108.0
2008-09-12 19:53:00,11.0597,11.0597,11.05615,11.0569,4340064.0
2008-09-12 19:54:00,11.0596,11.0596,11.0534,11.0534,10071466.0
2008-09-12 19:55:00,11.0553,11.05585,11.04859,11.0498,3922134.0
2008-09-12 19:56:00,11.05135,11.05307,11.04885,11.05205,30341884.0
2008-09-12 19:57:00,11.0535,11.0546,11.0508,11.05415,17064985.0
2008-09-12 19:58:00,11.05615,11.05615,11.05265,11.0559,13660525.0
2008-09-12 19:59:00,11.05655,11.06055,11.0555,11.05565,11313819.0
2008-09-12 20:00:00,11.05715,11.0619,11.0556,11.0608,45586995.0
2008-09-12 20:01:00,11.06185,11.06305,11.05805,11.059,26764570.0
2008-09-12 20:02:00,11.0608,11.0608,11.0576,11.0595,15735244.0
2008-09-12 20:03:00,11.06,11.0615,11.05836,11.0591,8012747.0
2008-09-12 20:04:00,11.05995,11.0617,11.059,11.05955,3409786.0
2008-09-12 20:05:00,11.0592,11.0615,11.0592,11.0597,7684894.0
2008-09-12 20:06:00,11.0629,11.0671,11.06105,11.0669,12293910.0
2008-09-12 20:07:00,11.0656,11.0656,11.0624,11.06545,15827486.0
2008-09-12 20:08:00,11.0662,11.06695,11.0625,11.0625,13128904.0
2008-09-12 20:09:00,11.06365,11.0654,11.0621,11.0634,53070794.0
2008-09-12 20:10:00,11.06435,11.06435,11.06245,11.06245,25929751.0
2008-09-12 20:11:00,11.0648,11.0652,11.06295,11.06365,19326764.0
2008-09-12 20:12:00,11.0669,11.0669,11.06051,11.06245,19410784.0
2008-09-12 20:13:00,11.06115,11.0628,11.0608,11.0608,7144614.0
2008-09-12 20:14:00,11.0628,11.0628,11.0603,11.0624,10045409.0
2008-09-12 20:15:00,11.0624,11.06575,11.06105,11.06575,11380854.0
2008-09-12 20:16:00,11.0672,11.0672,11.0645,11.0645,26473288.0
2008-09-12 20:17:00,11.06535,11.06535,11.06415,11.06415,9698742.0
2008-09-12 20:18:00,11.06635,11.06635,11.06365,11.06405,11158572.0
2008-09-12 20:19:00,11.06405,11.0666,11.0636,11.0652,5404153.0
2008-09-12 20:20:00,11.0663,11.0668,11.064,11.06485,4560331.0
2008-09-12 20:21:00,11.06455,11.06615,11.06255,11.0629,18015458.0
2008-09-12 20:22:00,11.06415,11.0659,11.0628,11.0633,18671304.0
2008-09-12 20:23:00,11.0641,11.06475,11.0631,11.0637,16264441.0
2008-09-12 20:24:00,11.0655,11.0662,11.06335,11.0652,9142082.0
2008-09-12 20:25:00,11.06385,11.0682,11.0638,11.0671,35897137.0
2008-09-12 20:26:00,11.06945,11.0727,11.06675,11.0703,28017646.0
2008-09-12 20:27:00,11.07125,11.07225,11.06755,11.07075,19437553.0
2008-09-12 20:28:00,11.0712,11.0736,11.07015,11.0716,19541514.0
2008-09-12 20:29:00,11.0729,11.0729,11.0712,11.0722,28960766.0
2008-09-12 20:30:00,11.07355,11.07355,11.0707,11.07095,9743906.0
2008-09-12 20:31:00,11.0713,11.0714,11.0687,11.0687,2735922.0
2008-09-12 20:32:00,11.07135,11.07135,11.06695,11.06695,22460435.0
2008-09-12 20:33:00,11.0669,11.0686,11.0649,11.0649,15080078.0
2008-09-12 20:34:00,11.0671,11.0671,11.0611,11.06265,59226948.0
2008-09-12 20:35:00,11.06265,11.0672,11.06265,11.0672,7928357.0
2008-09-12 20:36:00,11.06905,11.06905,11.0653,11.06885,1791356.0
2008-09-12 20:37:00,11.0681,11.07125,11.0681,11.0705,8132650.0
2008-09-12 20:38:00,11.0725,11.0725,11.06925,11.07035,38182304.0
2008-09-12 20:39:00,11.07165,11.0785,11.07055,11.07635,21091508.0
2008-09-12 20:40:00,11.0783,11.0783,11.07575,11.07575,3066572.0
2008-09-12 20:41:00,11.0764,11.0791,11.07406,11.0791,12551797.0
2008-09-12 20:42:00,11.08125,11.08125,11.0763,11.0771,13607254.0
2008-09-12 20:43:00,11.07615,11.07675,11.07384,11.07645,36012262.0
2008-09-12 20:44:00,11.0781,11.0792,11.07545,11.0792,7874583.0
2008-09-12 20:45:00,11.0797,11.08105,11.0784,11.0806,2549345.0
2008-09-12 20:46:00,11.08215,11.08215,11.07815,11.07815,5243143.0
2008-09-12 20:47:00,11.0794,11.0794,11.0785,11.07885,7104381.0
2008-09-12 20:48:00,11.081,11.081,11.0761,11.07705,10848487.0
2008-09-12 20:49:00,11.0767,11.0773,11.0752,11.0756,5852663.0
2008-09-12 20:50:00,11.0772,11.07805,11.07525,11.07805,42578021.0
2008-09-12 20:51:00,11.07535,11.07965,11.07535,11.0774,5767926.0
2008-09-12 20:52:00,11.0803,11.0803,11.0777,11.0784,9045394.0
2008-09-12 20:53:00,11.0782,11.0801,11.0781,11.07885,52508259.0
2008-09-12 20:54:00,11.08165,11.08165,11.0765,11.07795,10600678.0
2008-09-12 20:55:00,11.0774,11.079,11.07553,11.07625,6633897.0
2008-09-12 20:56:00,11.07795,11.07805,11.07525,11.0767,7158482.0
2008-09-12 20:57:00,11.07625,11.0809,11.07615,11.0809,36133198.0
2008-09-12 20:58:00,11.08185,11.0828,11.0791,11.08055,8028603.0
2008-09-12 20:59:00,11.0809,11.08255,11.0809,11.0816,10125159.0
2008-09-12 21:00:00,11.08315,11.08405,11.0808,11.08315,11076360.0
2008-09-12 21:01:00,11.08415,11.085,11.0828,11.0828,8351697.0
2008-09-12 21:02:00,11.0841,11.0841,11.0817,11.08305,19138204.0
2008-09-12 21:03:00,11.0832,11.0841,11.0809,11.08215,19366725.0
2008-09-12 21:04:00,11.0839,11.0839,11.08145,11.082,3131218.0
2008-09-12 21:05:00,11.08365,11.08365,11.0809,11.08245,14435196.0
2008-09-12 21:06:00,11.08495,11.08645,11.0823,11.0847,12899098.0
2008-09-12 21:07:00,11.08465,11.08465,11.0814,11.0814,3625030.0
2008-09-12 21:08:00,11.08305,11.08305,11.0788,11.0812,3011853.0
2008-09-12 21:09:00,11.08175,11.08215,11.0797,11.0797,29950048.0
2008-09-12 21:10:00,11.08375,11.08375,11.0805,11.0815,17417999.0
2008-09-12 21:11:00,11.0814,11.08255,11.08065,11.0811,5498294.0
2008-09-12 21:12:00,11.08365,11.08365,11.07965,11.07965,41732572.0
2008-09-12 21:13:00,11.07965,11.08555,11.07965,11.08395,10848034.0
2008-09-12 21:14:00,11.08675,11.08755,11.0838,11.0864,21057688.0
2008-09-12 21:15:00,11.0862,11.08665,11.0856,11.08585,5226887.0
2008-09-12 21:16:00,11.08885,11.08885,11.08355,11.0849,22521985.0
2008-09-12 21:17:00,11.0849,11.0857,11.084,11.084,5779179.0
2008-09-12 21:18:00,11.08765,11.08765,11.08475,11.0864,2877660.0
2008-09-12 21:19:00,11.0854,11.08875,11.0854,11.08875,7446399.0
2008-09-12 21:20:00,11.09035,11.09035,11.08642,11.0865,13396968.0
2008-09-12 21:21:00,11.0878,11.08925,11.08565,11.088,11958235.0
2008-09-12 21:22:00,11.0895,11.0895,11.085,11.085,24407512.0
2008-09-12 21:23:00,11.0869,11.08765,11.0856,11.0867,10212681.0
2008-09-12 21:24:00,11.0876,11.0876,11.0845,11.08535,47192086.0
2008-09-12 21:25:00,11.0842,11.0857,11.08285,11.0837,15413680.0
2008-09-12 21:26:00,11.08585,11.08585,11.08205,11.0828,18882751.0
2008-09-12 21:27:00,11.08285,11.0836,11.08165,11.0829,10251090.0
2008-09-12 21:28:00,11.086,11.086,11.08323,11.084,26064593.0
2008-09-12 21:29:00,11.0834,11.0834,11.0812,11.08145,19862514.0
2008-09-12 21:30:00,11.08405,11.08405,11.079,11.08055,19003171.0
2008-09-12 21:31:00,11.07975,11.08185,11.0792,11.07945,23372880.0
2008-09-12 21:32:00,11.08305,11.08305,11.0801,11.0813,9909160.0
2008-09-12 21:33:00,11.0823,11.08335,11.0815,11.0824,1798546.0
2008-09-12 21:34:00,11.08395,11.08395,11.08125,11.08125,12759854.0
2008-09-12 21:35:00,11.0841,11.0841,11.08197,11.0825,30474491.0
2008-09-12 21:36:00,11.08535,11.08535,11.0824,11.0824,13689599.0
2008-09-12 21:37:00,11.08245,11.08245,11.08045,11.0811,4702826.0
2008-09-12 21:38:00,11.0825,11.0838,11.0795,11.08245,26583166.0
2008-09-12 21:39:00,11.0811,11.08325,11.08057,11.0824,14284407.0
2008-09-12 21:40:00,11.0852,11.0852,11.08115,11.0814,26569646.0
2008-09-12 21:41:00,11.08175,11.08255,11.08078,11.08165,6920021.0
2008-09-12 21:42:00,11.08475,11.08475,11.0809,11.08325,28204891.0
2008-09-12 21:43:00,11.0825,11.08325,11.08145,11.0818,13521430.0
2008-09-12 21:44:00,11.08415,11.08415,11.08047,11.08155,15517771.0
2008-09-12 21:45:00,11.08255,11.08255,11.07885,11.07885,6374640.0
2008-09-12 21:46:00,11.08145,11.08145,11.0788,11.07895,11780554.0
2008-09-12 21:47:00,11.07825,11.0825,11.07825,11.07995,43332167.0
2008-09-12 21:48:00,11.08215,11.08215,11.08025,11.08025,2646566.0
2008-09-12 21:49:00,11.0821,11.08325,11.08145,11.0821,29000600.0
2008-09-12 21:50:00,11.083,11.0868,11.0819,11.0849,3831041.0
2008-09-12 21:51:00,11.0837,11.08575,11.0837,11.08575,9557390.0
2008-09-12 21:52:00,11.0875,11.0875,11.08245,11.08405,19511937.0
2008-09-12 21:53:00,11.0835,11.08605,11.083,11.08555,19266978.0
2008-09-12 21:54:00,11.0866,11.0866,11.0834,11.0834,16534221.0
2008-09-12 21:55:00,11.0833,11.0843,11.08255,11.0833,8135849.0
2008-09-12 21:56:00,11.0854,11.0854,11.08285,11.08425,14678777.0
2008-09-12 21:57:00,11.0847,11.08715,11.08365,11.0859,12384697.0
2008-09-12 21:58:00,11.08705,11.08705,11.0845,11.0854,1657095.0
2008-09-12 21:59:00,11.08425,11.08627,11.0833,11.0833,6750514.0
2008-09-12 22:00:00,11.0857,11.0867,11.0825,11.0867,4027203.0
2008-09-12 22:01:00,11.0871,11.08755,11.08627,11.08675,29184966.0
2008-09-12 22:02:00,11.0893,11.0893,11.08585,11.088,11707643.0
2008-09-12 22:03:00,11.0876,11.0878,11.08695,11.08695,15870783.0
2008-09-12 22:04:00,11.0896,11.0896,11.08575,11.0868,19463969.0
2008-09-12 22:05:00,11.08715,11.08724,11.0862,11.0862,15067484.0
2008-09-12 22:06:00,11.0866,11.0889,11.0849,11.0853,15833780.0
2008-09-12 22:07:00,11.087,11.08905,11.0862,11.08865,16404067.0
2008-09-12 22:08:00,11.0903,11.0903,11.08685,11.08765,18072413.0
2008-09-12 22:09:00,11.08785,11.0885,11.08682,11.0885,11381933.0
2008-09-12 22:10:00,11.09095,11.09095,11.08755,11.0877,20320474.0
2008-09-12 22:11:00,11.08855,11.08855,11.08705,11.08705,13871608.0
2008-09-12 22:12:00,11.08915,11.08915,11.0869,11.0878,8414454.0
2008-09-12 22:13:00,11.0892,11.0892,11.0868,11.0887,9939988.0
2008-09-12 22:14:00,11.0902,11.0902,11.08785,11.0888,11811205.0
2008-09-12 22:15:00,11.08795,11.0892,11.08795,11.0888,19672660.0
2008-09-12 22:16:00,11.089,11.08966,11.0879,11.08895,12925428.0
2008-09-12 22:17:00,11.0883,11.08895,11.087,11.08895,4306527.0
2008-09-12 22:18:00,11.0899,11.0899,11.0878,11.08845,5314162.0
2008-09-12 22:19:00,11.0888,11.0894,11.08755,11.08755,8811579.0
2008-09-12 22:20:00,11.0904,11.0904,11.0876,11.0894,22850398.0
2008-09-12 22:21:00,11.0893,11.08985,11.0879,11.0895,4802508.0
2008-09-12 22:22:00,11.092,11.092,11.0891,11.0904,9516390.0
2008-09-12 22:23:00,11.09065,11.0934,11.089,11.09035,7901664.0
2008-09-12 22:24:00,11.0945,11.0958,11.0924,11.0927,11943133.0
2008-09-12 22:25:00,11.0932,11.09425,11.0919,11.0935,8602895.0
2008-09-12 22:26:00,11.0939,11.09625,11.09345,11.09625,7602068.0
2008-09-12 22:27:00,11.0939,11.0949,11.09255,11.0949,21542301.0
2008-09-12 22:28:00,11.0961,11.0961,11.093,11.0937,13462061.0
2008-09-12 22:29:00,11.0936,11.0936,11.08885,11.0892,12338834.0
2008-09-12 22:30:00,11.09155,11.09155,11.08725,11.0891,6727576.0
2008-09-12 22:31:00,11.08945,11.0904,11.0877,11.0904,24079210.0
2008-09-12 22:32:00,11.0923,11.0923,11.08845,11.0895,15049747.0
2008-09-12 22:33:00,11.0907,11.09175,11.0889,11.0898,72245735.0
2008-09-12 22:34:00,11.09205,11.09205,11.0895,11.09165,5581252.0
2008-09-12 22:35:00,11.09135,11.0925,11.0893,11.09055,35088844.0
2008-09-12 22:36:00,11.0931,11.09445,11.09175,11.09345,25042879.0
2008-09-12 22:37:00,11.09305,11.0943,11.0918,11.09395,15885321.0
2008-09-12 22:38:00,11.09495,11.09499,11.09235,11.09385,18128461.0
2008-09-12 22:39:00,11.0947,11.0963,11.0938,11.0943,4870525.0
2008-09-12 22:40:00,11.0958,11.0958,11.0915,11.0918,16995165.0
2008-09-12 22:41:00,11.09275,11.09275,11.0896,11.0901,14857415.0
2008-09-12 22:42:00,11.09155,11.09155,11.08695,11.0881,32900980.0
2008-09-12 22:43:00,11.0872,11.0891,11.0866,11.08765,12202563.0
2008-09-12 22:44:00,11.08965,11.08965,11.08635,11.0867,15214385.0
2008-09-12 22:45:00,11.0875,11.09115,11.08485,11.0904,7283093.0
2008-09-12 22:46:00,11.0913,11.0913,11.0861,11.08695,16411599.0
2008-09-12 22:47:00,11.08805,11.0885,11.0867,11.088,4820502.0
2008-09-12 22:48:00,11.091,11.091,11.0867,11.0867,19064062.0
2008-09-12 22:49:00,11.08715,11.0876,11.0811,11.0823,25500605.0
2008-09-12 22:50:00,11.08405,11.0845,11.0783,11.07985,9679173.0
2008-09-12 22:51:00,11.08075,11.08075,11.07675,11.0777,42677598.0
2008-09-12 22:52:00,11.079,11.079,11.0738,11.0752,45440062.0
2008-09-12 22:53:00,11.07565,11.0766,11.0732,11.0747,10263122.0
2008-09-12 22:54:00,11.07455,11.0788,11.0735,11.07855,13933894.0
2008-09-12 22:55:00,11.0781,11.0794,11.07695,11.07715,27640135.0
2008-09-12 22:56:00,11.07925,11.0801,11.0778,11.0782,17105545.0
2008-09-12 22:57:00,11.08145,11.08245,11.07685,11.0798,10317666.0
2008-09-12 22:58:00,11.08115,11.0863,11.0738,11.08025,8237483.0
2008-09-12 22:59:00,11.08055,11.08495,11.0773,11.08225,6035953.0
2008-09-14 23:28:00,11.11488,11.12327,11.11488,11.12327,7082985.0
2008-09-14 23:29:00,11.1243,11.13156,11.1243,11.13156,3000072.0
2008-09-14 23:30:00,11.13259,11.13877,11.13259,11.13877,3967519.0
2008-09-14 23:31:00,11.1396,11.1522,11.1396,11.1522,26019726.0
2008-09-14 23:32:00,11.15215,11.15415,11.15215,11.1525,5021507.0
2008-09-14 23:33:00,11.15315,11.15425,11.1508,11.15215,9510340.0
2008-09-14 23:34:00,11.1519,11.1533,11.1498,11.1533,8033686.0
2008-09-14 23:35:00,11.1514,11.1533,11.1514,11.152,7927444.0
2008-09-14 23:36:00,11.1514,11.1536,11.1514,11.15325,8474298.0
2008-09-14 23:37:00,11.15245,11.1548,11.15245,11.1548,4559074.0
2008-09-14 23:38:00,11.15515,11.16122,11.1545,11.16115,28218567.0
2008-09-14 23:39:00,11.16205,11.1649,11.15705,11.1619,8565279.0
2008-09-14 23:40:00,11.1633,11.16445,11.16105,11.1613,14754225.0
2008-09-14 23:41:00,11.1619,11.16395,11.1583,11.16395,11812257.0
2008-09-14 23:42:00,11.16525,11.16525,11.1612,11.1635,54262345.0
2008-09-14 23:43:00,11.162,11.16425,11.16025,11.16025,32177451.0
2008-09-14 23:44:00,11.1618,11.1654,11.1578,11.16165,5541364.0
2008-09-14 23:45:00,11.1624,11.16325,11.15915,11.15915,7703002.0
2008-09-14 23:46:00,11.1616,11.1616,11.1592,11.1592,3608602.0
2008-09-14 23:47:00,11.15615,11.15885,11.15135,11.1535,12609338.0
2008-09-14 23:48:00,11.15635,11.15805,11.15159,11.15335,9826103.0
2008-09-14 23:49:00,11.1535,11.1567,11.14945,11.15265,16229045.0
2008-09-14 23:50:00,11.1541,11.1541,11.15015,11.1505,21987045.0
2008-09-14 23:51:00,11.14995,11.1533,11.1457,11.14845,13924417.0
2008-09-14 23:52:00,11.15045,11.15345,11.14555,11.15345,5460159.0
2008-09-14 23:53:00,11.1501,11.15335,11.14845,11.1492,15435503.0
2008-09-14 23:54:00,11.14995,11.14995,11.1459,11.1492,11178045.0
2008-09-14 23:55:00,11.14635,11.14965,11.1458,11.1482,36122523.0
2008-09-14 23:56:00,11.15,11.15005,11.1463,11.1463,6298051.0
2008-09-14 23:57:00,11.1461,11.1461,11.1435,11.1457,14688298.0
2008-09-14 23:58:00,11.1473,11.1473,11.14095,11.14095,5693254.0
2008-09-14 23:59:00,11.14045,11.14485,11.14015,11.14255,8188065.0
2008-09-15 00:00:00,11.14275,11.1452,11.1383,11.1405,10881821.0
2008-09-15 00:01:00,11.1409,11.14405,11.14,11.14105,6925920.0
2008-09-15 00:02:00,11.1434,11.1452,11.14115,11.1444,5413631.0
2008-09-15 00:03:00,11.14335,11.14415,11.14295,11.1436,5223328.0
2008-09-15 00:04:00,11.14675,11.14875,11.1424,11.14875,12793945.0
2008-09-15 00:05:00,11.1466,11.14955,11.1431,11.14385,8188785.0
2008-09-15 00:06:00,11.1452,11.14805,11.14215,11.14805,6195637.0
2008-09-15 00:07:00,11.14605,11.1476,11.1433,11.1469,9375502.0
2008-09-15 00:08:00,11.14925,11.14925,11.1454,11.1454,13763698.0
2008-09-15 00:09:00,11.14625,11.14725,11.14555,11.14725,11124813.0
2008-09-15 00:10:00,11.1489,11.1552,11.14775,11.15345,6976664.0
2008-09-15 00:11:00,11.1542,11.1563,11.1534,11.15475,8567243.0
2008-09-15 00:12:00,11.15655,11.15655,11.1507,11.1507,28616238.0
2008-09-15 00:13:00,11.1509,11.15325,11.15025,11.15325,10929421.0
2008-09-15 00:14:00,11.1563,11.1563,11.1503,11.1503,9546885.0
2008-09-15 00:15:00,11.1504,11.1504,11.1475,11.1475,14093797.0
2008-09-15 00:16:00,11.1485,11.1485,11.14385,11.1463,12334281.0
2008-09-15 00:17:00,11.14485,11.14735,11.142,11.14465,8310061.0
2008-09-15 00:18:00,11.1462,11.14655,11.1433,11.14655,5571723.0
2008-09-15 00:19:00,11.14515,11.1501,11.14515,11.14765,31721960.0
2008-09-15 00:20:00,11.14965,11.1516,11.14956,11.1516,7857592.0
2008-09-15 00:21:00,11.14935,11.1526,11.14845,11.15155,14215950.0
2008-09-15 00:22:00,11.15335,11.15335,11.1508,11.1525,25389481.0
2008-09-15 00:23:00,11.15215,11.1532,11.15123,11.1532,2238386.0
2008-09-15 00:24:00,11.15465,11.15465,11.1506,11.1513,18813988.0
2008-09-15 00:25:00,11.1513,11.15235,11.15112,11.15125,25135665.0
2008-09-15 00:26:00,11.15265,11.1532,11.1506,11.1517,7586856.0
2008-09-15 00:27:00,11.1525,11.1588,11.15145,11.15795,2618777.0
2008-09-15 00:28:00,11.16105,11.16105,11.15315,11.16035,3767375.0
2008-09-15 00:29:00,11.16205,11.16595,11.15825,11.16375,3988824.0
2008-09-15 00:30:00,11.16455,11.16455,11.1621,11.1633,3847819.0
2008-09-15 00:31:00,11.16285,11.1638,11.16154,11.16315,8791049.0
2008-09-15 00:32:00,11.1647,11.16545,11.16245,11.1646,8644610.0
2008-09-15 00:33:00,11.1641,11.1729,11.1641,11.1729,7840538.0
2008-09-15 00:34:00,11.1737,11.1758,11.172,11.17305,7923629.0
2008-09-15 00:35:00,11.17385,11.1746,11.1734,11.1734,3777475.0
2008-09-15 00:36:00,11.17415,11.17475,11.17245,11.17245,25737915.0
2008-09-15 00:37:00,11.17215,11.17437,11.17201,11.1724,6728321.0
2008-09-15 00:38:00,11.1733,11.1733,11.16925,11.1719,16453241.0
2008-09-15 00:39:00,11.17,11.17305,11.1694,11.17055,10536936.0
2008-09-15 00:40:00,11.17145,11.17145,11.1693,11.1693,52884161.0
2008-09-15 00:41:00,11.1685,11.1685,11.16475,11.16615,37107609.0
2008-09-15 00:42:00,11.1683,11.1683,11.16405,11.16405,6971991.0
2008-09-15 00:43:00,11.1643,11.1684,11.1643,11.16715,7482108.0
2008-09-15 00:44:00,11.1687,11.1687,11.165,11.165,3628514.0
2008-09-15 00:45:00,11.16415,11.16975,11.16415,11.1658,13643886.0
2008-09-15 00:46:00,11.16745,11.16745,11.15955,11.15955,10246286.0
2008-09-15 00:47:00,11.1586,11.16025,11.1586,11.15925,19050827.0
2008-09-15 00:48:00,11.1608,11.16117,11.1587,11.1587,21310304.0
2008-09-15 00:49:00,11.15765,11.15792,11.15695,11.15695,18883618.0
2008-09-15 00:50:00,11.15915,11.15915,11.15485,11.15535,6124391.0
2008-09-15 00:51:00,11.1586,11.15881,11.15805,11.1582,25063472.0
2008-09-15 00:52:00,11.15965,11.161,11.1552,11.1578,11252752.0
2008-09-15 00:53:00,11.16105,11.16655,11.16105,11.1634,11021566.0
2008-09-15 00:54:00,11.1661,11.1661,11.15895,11.1618,6784356.0
2008-09-15 00:55:00,11.16025,11.16025,11.15635,11.15635,18077559.0
2008-09-15 00:56:00,11.1611,11.16205,11.15605,11.16105,1729343.0
2008-09-15 00:57:00,11.15785,11.16035,11.1543,11.16035,18927754.0
2008-09-15 00:58:00,11.1616,11.16177,11.1544,11.15735,36238100.0
2008-09-15 00:59:00,11.15355,11.1565,11.15045,11.15045,17052964.0
2008-09-15 01:00:00,11.15415,11.15585,11.1487,11.1522,15940920.0
2008-09-15 01:01:00,11.1524,11.1524,11.1478,11.15035,5548387.0
2008-09-15 01:02:00,11.15205,11.1566,11.14805,11.14925,16824581.0
2008-09-15 01:03:00,11.15085,11.1582,11.15068,11.1582,10222523.0
2008-09-15 01:04:00,11.1597,11.1614,11.1536,11.15655,4968203.0
2008-09-15 01:05:00,11.15735,11.15995,11.15415,11.15855,8847411.0
2008-09-15 01:06:00,11.16105,11.16105,11.1549,11.1549,9222890.0
2008-09-15 01:07:00,11.1562,11.1562,11.15185,11.15185,5393422.0
2008-09-15 01:08:00,11.1565,11.1565,11.1482,11.1482,3994604.0
2008-09-15 01:09:00,11.14865,11.15435,11.14865,11.1505,8123100.0
2008-09-15 01:10:00,11.15515,11.15515,11.1487,11.14935,13580695.0
2008-09-15 01:11:00,11.1485,11.15465,11.1473,11.14915,4998058.0
2008-09-15 01:12:00,11.1542,11.15429,11.1481,11.14995,8208796.0
2008-09-15 01:13:00,11.15065,11.1526,11.1466,11.1492,10805263.0
2008-09-15 01:14:00,11.15435,11.1544,11.154,11.154,11102042.0
2008-09-15 01:15:00,11.15175,11.15345,11.1492,11.15025,16205989.0
2008-09-15 01:16:00,11.1546,11.1556,11.15055,11.15055,5412173.0
2008-09-15 01:18:00,11.15405,11.15405,11.14995,11.1529,28862060.0
2008-09-15 01:19:00,11.1507,11.15285,11.14725,11.14825,12579069.0
2008-09-15 01:20:00,11.1533,11.1541,11.1447,11.1476,10994990.0
2008-09-15 01:21:00,11.1525,11.15295,11.1467,11.1492,17228935.0
2008-09-15 01:22:00,11.1535,11.1535,11.14705,11.1492,13118595.0
2008-09-15 01:23:00,11.15265,11.15325,11.1487,11.14935,7798960.0
2008-09-15 01:24:00,11.1554,11.1554,11.1494,11.15405,6637834.0
2008-09-15 01:25:00,11.1533,11.1533,11.14995,11.14995,20554649.0
2008-09-15 01:26:00,11.15465,11.15465,11.145,11.1513,9844636.0
2008-09-15 01:27:00,11.1505,11.1506,11.147,11.1506,13282938.0
2008-09-15 01:28:00,11.15255,11.15255,11.147,11.1474,25139389.0
2008-09-15 01:29:00,11.15175,11.15175,11.14655,11.1516,2262061.0
2008-09-15 01:30:00,11.15225,11.15225,11.147,11.1481,17351139.0
2008-09-15 01:31:00,11.1519,11.15227,11.1512,11.15135,19669157.0
2008-09-15 01:32:00,11.15345,11.15345,11.147,11.1484,10178040.0
2008-09-15 01:33:00,11.1518,11.1518,11.14745,11.14745,2410645.0
2008-09-15 01:34:00,11.15265,11.15265,11.14855,11.14855,3685393.0
2008-09-15 01:35:00,11.15205,11.15205,11.14765,11.14805,4086468.0
2008-09-15 01:36:00,11.15315,11.15315,11.14745,11.1477,4054611.0
2008-09-15 01:37:00,11.15005,11.1513,11.14745,11.14745,7612366.0
2008-09-15 01:38:00,11.1518,11.1518,11.1453,11.1506,12733345.0
2008-09-15 01:39:00,11.151,11.1547,11.147,11.148,9479782.0
2008-09-15 01:40:00,11.1537,11.1537,11.147,11.14845,7556552.0
2008-09-15 01:41:00,11.15145,11.15145,11.1481,11.1481,3630375.0
2008-09-15 01:42:00,11.15245,11.153,11.14825,11.15175,22875928.0
2008-09-15 01:43:00,11.14965,11.1541,11.14815,11.1535,8466924.0
2008-09-15 01:44:00,11.1552,11.1552,11.1503,11.1504,18628120.0
2008-09-15 01:45:00,11.1538,11.1554,11.15115,11.15405,12588313.0
2008-09-15 01:46:00,11.15555,11.15555,11.14985,11.1501,57713711.0
2008-09-15 01:47:00,11.1543,11.15545,11.14994,11.15505,29400970.0
2008-09-15 01:48:00,11.1567,11.1567,11.1498,11.15075,5501341.0
2008-09-15 01:49:00,11.1551,11.16245,11.1501,11.15185,10067718.0
2008-09-15 01:50:00,11.15303,11.16238,11.15303,11.1616,4049578.0
2008-09-15 01:51:00,11.15835,11.16277,11.15765,11.1626,10119723.0
2008-09-15 01:52:00,11.16405,11.17095,11.16405,11.16625,9293920.0
2008-09-15 01:53:00,11.1664,11.171,11.16455,11.16955,22945573.0
2008-09-15 01:54:00,11.1711,11.1711,11.16225,11.165,14853424.0
2008-09-15 01:55:00,11.16885,11.169,11.16386,11.16605,15928298.0
2008-09-15 01:56:00,11.16675,11.16675,11.16195,11.16275,5396051.0
2008-09-15 01:57:00,11.1655,11.1655,11.1599,11.161,18430175.0
2008-09-15 01:58:00,11.16595,11.16595,11.1568,11.1607,9499882.0
2008-09-15 02:01:00,11.16,11.1617,11.1545,11.15815,9637701.0
2008-09-15 02:02:00,11.162,11.163,11.1571,11.1582,19961199.0
2008-09-15 02:03:00,11.16045,11.16045,11.15305,11.15625,5829786.0
2008-09-15 02:04:00,11.15875,11.15875,11.1527,11.15775,15217633.0
2008-09-15 02:05:00,11.1552,11.15865,11.15125,11.1514,14101800.0
2008-09-15 02:06:00,11.15655,11.1602,11.1528,11.1575,21986943.0
2008-09-15 02:07:00,11.15845,11.15845,11.15545,11.15595,10199647.0
2008-09-15 02:08:00,11.1599,11.16305,11.15635,11.16145,10787466.0
2008-09-15 02:09:00,11.1591,11.1621,11.158,11.158,3793516.0
2008-09-15 02:10:00,11.16245,11.16245,11.1582,11.1592,9170811.0
2008-09-15 02:11:00,11.16115,11.1614,11.1587,11.1614,5394003.0
2008-09-15 02:12:00,11.16275,11.16275,11.15795,11.1615,29991812.0
2008-09-15 02:13:00,11.1586,11.16395,11.1586,11.16395,52899828.0
2008-09-15 02:14:00,11.16305,11.16655,11.1602,11.1646,11723144.0
2008-09-15 02:15:00,11.1625,11.1661,11.1609,11.1661,18374550.0
2008-09-15 02:16:00,11.1662,11.16755,11.1625,11.16565,8032373.0
2008-09-15 02:17:00,11.16585,11.168,11.16305,11.16695,22278855.0
2008-09-15 02:18:00,11.1686,11.1686,11.1647,11.16765,3770252.0
2008-09-15 02:19:00,11.16875,11.1701,11.1652,11.167,6880225.0
2008-09-15 02:20:00,11.17,11.1703,11.1665,11.1696,9969272.0
2008-09-15 02:21:00,11.1704,11.17215,11.16705,11.1714,11646706.0
2008-09-15 02:22:00,11.17445,11.17465,11.16935,11.17325,6939256.0
2008-09-15 02:23:00,11.1765,11.1765,11.17275,11.17445,3990759.0
2008-09-15 02:24:00,11.17545,11.17945,11.17215,11.17565,4089331.0
2008-09-15 02:25:00,11.17625,11.18125,11.17515,11.18125,3529056.0
2008-09-15 02:26:00,11.18375,11.18375,11.1778,11.1821,2636889.0
2008-09-15 02:27:00,11.1816,11.18415,11.1774,11.18415,9641035.0
2008-09-15 02:28:00,11.18645,11.18645,11.1811,11.1821,21825518.0
2008-09-15 02:29:00,11.1843,11.1856,11.18245,11.18545,17665588.0
2008-09-15 02:30:00,11.1871,11.1871,11.18165,11.18555,2102480.0
2008-09-15 02:31:00,11.1848,11.1873,11.1825,11.18575,26470873.0
2008-09-15 02:32:00,11.1881,11.1881,11.1825,11.1847,14036710.0
2008-09-15 02:33:00,11.1828,11.1833,11.17453,11.17695,10089818.0
2008-09-15 02:34:00,11.18195,11.18195,11.1751,11.17745,25128231.0
2008-09-15 02:35:00,11.17575,11.1791,11.17575,11.1762,6433258.0
2008-09-15 02:36:00,11.17995,11.17995,11.16945,11.16945,7156321.0
2008-09-15 02:37:00,11.1725,11.17275,11.16495,11.1711,12575340.0
2008-09-15 02:38:00,11.1751,11.1751,11.1681,11.1681,16797246.0
2008-09-15 02:39:00,11.1709,11.17145,11.1619,11.1668,10247917.0
2008-09-15 02:40:00,11.16655,11.168,11.16255,11.1669,12558974.0
2008-09-15 02:41:00,11.1654,11.16615,11.1617,11.16315,31695651.0
2008-09-15 02:42:00,11.16345,11.16435,11.1571,11.1585,8246554.0
2008-09-15 02:43:00,11.16235,11.1659,11.15755,11.1659,5726562.0
2008-09-15 02:44:00,11.16725,11.16725,11.16105,11.16345,16918246.0
2008-09-15 02:45:00,11.1679,11.16925,11.16565,11.16925,11412461.0
2008-09-15 02:46:00,11.1709,11.1709,11.16545,11.16545,10590280.0
2008-09-15 02:47:00,11.16865,11.16905,11.16245,11.1663,7945790.0
2008-09-15 02:48:00,11.16975,11.1714,11.1659,11.169,5240703.0
2008-09-15 02:49:00,11.16605,11.1688,11.16465,11.16785,14835805.0
2008-09-15 02:50:00,11.1684,11.1684,11.16475,11.16475,7576811.0
2008-09-15 02:51:00,11.167,11.16725,11.16435,11.1672,4103343.0
2008-09-15 02:52:00,11.16785,11.1679,11.1641,11.1651,5214564.0
2008-09-15 02:53:00,11.1625,11.1647,11.15735,11.15735,8674652.0
2008-09-15 02:54:00,11.16165,11.16168,11.15325,11.16045,8979408.0
2008-09-15 02:55:00,11.15925,11.16195,11.1573,11.1587,5260699.0
2008-09-15 02:56:00,11.1599,11.15993,11.1518,11.15215,9544837.0
2008-09-15 02:57:00,11.15145,11.1573,11.14826,11.15505,17197771.0
2008-09-15 02:58:00,11.15745,11.16125,11.1554,11.1592,5788614.0
2008-09-15 02:59:00,11.1604,11.1604,11.156,11.15775,16850868.0
2008-09-15 03:00:00,11.15955,11.15955,11.15475,11.15495,16840770.0
2008-09-15 03:01:00,11.15795,11.1598,11.15695,11.1597,35271656.0
2008-09-15 03:02:00,11.16195,11.16195,11.156,11.15725,17290357.0
2008-09-15 03:03:00,11.15935,11.16125,11.1589,11.1589,1854324.0
2008-09-15 03:04:00,11.16265,11.16825,11.1594,11.16825,17080083.0
2008-09-15 03:05:00,11.1662,11.1735,11.1645,11.1705,7419462.0
2008-09-15 03:06:00,11.172,11.1736,11.1683,11.17295,11286805.0
2008-09-15 03:07:00,11.1735,11.1735,11.1618,11.16355,11963375.0
2008-09-15 03:08:00,11.1677,11.1677,11.1635,11.1635,25373022.0
2008-09-15 03:09:00,11.16295,11.16795,11.15935,11.16425,6006662.0
2008-09-15 03:10:00,11.16445,11.16665,11.1613,11.16415,18663390.0
2008-09-15 03:11:00,11.1655,11.16705,11.16305,11.1636,23376816.0
2008-09-15 03:12:00,11.16675,11.1725,11.1639,11.1697,20193793.0
2008-09-15 03:13:00,11.16885,11.17355,11.1662,11.16745,10117790.0
2008-09-15 03:14:00,11.1721,11.17232,11.16665,11.16755,13881257.0
2008-09-15 03:15:00,11.1714,11.1726,11.16795,11.1726,3483597.0
2008-09-15 03:16:00,11.17455,11.17585,11.1698,11.1715,8005679.0
2008-09-15 03:17:00,11.17465,11.17465,11.1703,11.1715,6749266.0
2008-09-15 03:18:00,11.17585,11.17585,11.17155,11.1722,34833012.0
2008-09-15 03:19:00,11.1747,11.17628,11.1719,11.17205,52831327.0
2008-09-15 03:20:00,11.17785,11.17875,11.171,11.176,10680048.0
2008-09-15 03:21:00,11.1755,11.178,11.1734,11.176,17432974.0
2008-09-15 03:22:00,11.1772,11.1772,11.17375,11.17665,7210720.0
2008-09-15 03:23:00,11.17475,11.17715,11.1695,11.17105,27933487.0
2008-09-15 03:24:00,11.1736,11.1736,11.1689,11.17145,3721650.0
2008-09-15 03:25:00,11.17065,11.1732,11.166,11.1678,7657159.0
2008-09-15 03:26:00,11.1683,11.1684,11.1637,11.1676,8598966.0
2008-09-15 03:27:00,11.166,11.16875,11.16385,11.1659,9454895.0
2008-09-15 03:28:00,11.16985,11.16985,11.15665,11.15875,8850349.0
2008-09-15 03:29:00,11.1592,11.16665,11.15865,11.16385,4048207.0
2008-09-15 03:30:00,11.16445,11.16865,11.16165,11.16655,3741860.0
2008-09-15 03:31:00,11.16575,11.17945,11.16575,11.17125,4051812.0
2008-09-15 03:32:00,11.17425,11.17425,11.1684,11.1723,2544479.0
2008-09-15 03:33:00,11.1715,11.172,11.1665,11.16745,6998947.0
2008-09-15 03:34:00,11.17205,11.17205,11.16795,11.1712,23619305.0
2008-09-15 03:35:00,11.1719,11.174,11.16725,11.17175,19017475.0
2008-09-15 03:36:00,11.1747,11.1747,11.16635,11.17145,2473354.0
2008-09-15 03:37:00,11.1701,11.1726,11.1661,11.16855,25907630.0
2008-09-15 03:38:00,11.1694,11.1694,11.16445,11.16445,10255178.0
2008-09-15 03:39:00,11.168,11.168,11.1647,11.16525,9334746.0
2008-09-15 03:40:00,11.16815,11.16815,11.16495,11.16725,32003591.0
2008-09-15 03:41:00,11.16625,11.174,11.1644,11.1721,5937471.0
2008-09-15 03:42:00,11.17295,11.17545,11.16845,11.17545,8320045.0
2008-09-15 03:43:00,11.1754,11.17555,11.1675,11.1675,12573174.0
2008-09-15 03:44:00,11.1739,11.1739,11.1687,11.1716,15597386.0
2008-09-15 03:45:00,11.1715,11.17175,11.168,11.1697,9292273.0
2008-09-15 03:46:00,11.17255,11.17255,11.16865,11.1704,11601130.0
2008-09-15 03:47:00,11.1688,11.1726,11.16875,11.16935,30452524.0
2008-09-15 03:48:00,11.17365,11.17365,11.17215,11.1735,8459803.0
2008-09-15 03:49:00,11.17225,11.17245,11.1701,11.1704,6685832.0
2008-09-15 03:50:00,11.17305,11.17305,11.16945,11.17005,11819815.0
2008-09-15 03:51:00,11.1734,11.17365,11.17035,11.17365,14530930.0
2008-09-15 03:52:00,11.1754,11.1754,11.1709,11.17235,9203401.0
2008-09-15 03:53:00,11.17465,11.17905,11.17165,11.1786,6827148.0
2008-09-15 03:54:00,11.18085,11.1811,11.1744,11.1752,7520927.0
2008-09-15 03:55:00,11.17525,11.1808,11.17395,11.17995,12535708.0
2008-09-15 03:56:00,11.1812,11.1812,11.17465,11.17705,5175713.0
2008-09-15 03:57:00,11.1788,11.17925,11.1743,11.1743,5138223.0
2008-09-15 03:58:00,11.17905,11.1797,11.1744,11.1751,6508713.0
2008-09-15 03:59:00,11.1761,11.1791,11.1739,11.17685,10767684.0
2008-09-15 04:00:00,11.17825,11.18165,11.17455,11.18165,8410092.0
2008-09-15 04:01:00,11.18125,11.1837,11.1776,11.1776,5572881.0
2008-09-15 04:02:00,11.1819,11.18195,11.17665,11.1795,15996839.0
2008-09-15 04:03:00,11.1807,11.1825,11.1771,11.1795,6656855.0
2008-09-15 04:04:00,11.1812,11.18205,11.1779,11.17885,40078246.0
2008-09-15 04:05:00,11.1782,11.181,11.1763,11.17965,11090430.0
2008-09-15 04:06:00,11.1796,11.181,11.1765,11.1767,17069008.0
2008-09-15 04:07:00,11.18035,11.18045,11.17675,11.18045,5790815.0
2008-09-15 04:08:00,11.18065,11.18065,11.1745,11.17615,14865396.0
2008-09-15 04:09:00,11.1794,11.1794,11.17595,11.1792,20035579.0
2008-09-15 04:10:00,11.17915,11.18013,11.1764,11.1776,17310984.0
2008-09-15 04:11:00,11.17705,11.17885,11.17535,11.17555,10219556.0
2008-09-15 04:12:00,11.1804,11.18485,11.17565,11.18195,11758056.0
2008-09-15 04:13:00,11.1815,11.18525,11.18075,11.18419,3433167.0
2008-09-15 04:14:00,11.18566,11.1975,11.18566,11.192,7550481.0
2008-09-15 04:15:00,11.19435,11.19645,11.1903,11.1926,5876313.0
2008-09-15 04:16:00,11.19575,11.19575,11.19145,11.1942,33135056.0
2008-09-15 04:17:00,11.1949,11.2014,11.1918,11.19835,52544148.0
2008-09-15 04:18:00,11.20345,11.20364,11.1992,11.1999,11174210.0
2008-09-15 04:19:00,11.2022,11.2113,11.1997,11.2092,15292521.0
2008-09-15 04:20:00,11.2109,11.2125,11.20615,11.20735,8461205.0
2008-09-15 04:21:00,11.20955,11.20955,11.2031,11.20535,30692373.0
2008-09-15 04:22:00,11.2067,11.2067,11.2003,11.20315,4298985.0
2008-09-15 04:23:00,11.20345,11.2043,11.1981,11.1982,8073068.0
2008-09-15 04:24:00,11.2017,11.2018,11.1945,11.1998,8358755.0
2008-09-15 04:25:00,11.2014,11.20285,11.19705,11.1979,8670068.0
2008-09-15 04:26:00,11.20215,11.20705,11.19755,11.20285,8970328.0
2008-09-15 04:27:00,11.2034,11.20665,11.2002,11.20665,5087131.0
2008-09-15 04:28:00,11.2082,11.21175,11.2038,11.21175,24551018.0
2008-09-15 04:29:00,11.21105,11.21972,11.21105,11.21695,3757833.0
2008-09-15 04:30:00,11.21875,11.2202,11.2157,11.2181,2815646.0
2008-09-15 04:31:00,11.22,11.2204,11.2123,11.21505,7092206.0
2008-09-15 04:32:00,11.21595,11.22,11.2121,11.2166,25204978.0
2008-09-15 04:33:00,11.2187,11.222,11.21295,11.21595,22117984.0
2008-09-15 04:34:00,11.214,11.21915,11.21135,11.21795,2348451.0
2008-09-15 04:35:00,11.2153,11.2172,11.21215,11.21215,24263043.0
2008-09-15 04:36:00,11.2151,11.218,11.2117,11.214,12990159.0
2008-09-15 04:37:00,11.2171,11.2171,11.21045,11.21045,8595476.0
2008-09-15 04:38:00,11.21475,11.21475,11.20925,11.21205,25128276.0
2008-09-15 04:39:00,11.21295,11.2156,11.209,11.2109,6979350.0
2008-09-15 04:40:00,11.21315,11.21315,11.2071,11.20755,7336382.0
2008-09-15 04:41:00,11.2105,11.21225,11.20655,11.209,10647828.0
2008-09-15 04:42:00,11.2123,11.2123,11.2077,11.2077,15303396.0
2008-09-15 04:43:00,11.2098,11.21,11.2071,11.21,10682635.0
2008-09-15 04:44:00,11.21015,11.21015,11.20705,11.208,11509944.0
2008-09-15 04:45:00,11.2093,11.20975,11.2062,11.20865,32459300.0
2008-09-15 04:46:00,11.21155,11.2154,11.20765,11.2132,7341039.0
2008-09-15 04:47:00,11.21575,11.2204,11.21275,11.2201,6094924.0
2008-09-15 04:48:00,11.22125,11.22475,11.21765,11.22215,12588951.0
2008-09-15 04:49:00,11.2234,11.22705,11.21975,11.22355,14544678.0
2008-09-15 04:50:00,11.2291,11.2308,11.2246,11.22765,9594910.0
2008-09-15 04:51:00,11.23065,11.23395,11.22725,11.2278,9583598.0
2008-09-15 04:52:00,11.22975,11.22975,11.2212,11.2224,6979186.0
2008-09-15 04:53:00,11.22345,11.22445,11.2199,11.22365,11965304.0
2008-09-15 04:54:00,11.2248,11.22685,11.22155,11.22435,7342367.0
2008-09-15 04:55:00,11.2267,11.22795,11.2225,11.2254,4378727.0
2008-09-15 04:56:00,11.22605,11.2264,11.2225,11.2264,6439642.0
2008-09-15 04:57:00,11.2248,11.2271,11.2236,11.22525,11298450.0
2008-09-15 04:58:00,11.22585,11.22585,11.2205,11.22215,8508508.0
2008-09-15 04:59:00,11.22405,11.2271,11.22145,11.2244,4973732.0
2008-09-15 05:00:00,11.22845,11.22845,11.221,11.22355,6481211.0
2008-09-15 05:01:00,11.22185,11.22505,11.22085,11.22505,8126956.0
2008-09-15 05:02:00,11.2263,11.23115,11.22165,11.22935,10292965.0
2008-09-15 05:03:00,11.2285,11.2319,11.2242,11.22905,18021013.0
2008-09-15 05:04:00,11.23145,11.23975,11.22725,11.231,25232916.0
2008-09-15 05:05:00,11.23015,11.23895,11.22925,11.23715,14971414.0
2008-09-15 05:06:00,11.2382,11.23935,11.2316,11.23715,10989528.0
2008-09-15 05:07:00,11.2364,11.2419,11.2364,11.2396,46586081.0
2008-09-15 05:08:00,11.2421,11.24805,11.23717,11.24805,40894595.0
2008-09-15 05:09:00,11.24865,11.24865,11.24065,11.24575,10581802.0
2008-09-15 05:10:00,11.2464,11.24655,11.2423,11.24355,27273376.0
2008-09-15 05:11:00,11.2458,11.2458,11.2419,11.2451,18690259.0
2008-09-15 05:12:00,11.2454,11.2496,11.24085,11.24655,5097825.0
2008-09-15 05:13:00,11.24755,11.25995,11.24675,11.2544,18066491.0
2008-09-15 05:14:00,11.2603,11.26238,11.25505,11.2596,7771118.0
2008-09-15 05:15:00,11.2573,11.26095,11.25285,11.25945,13935139.0
2008-09-15 05:16:00,11.26065,11.2626,11.2569,11.2569,11468574.0
2008-09-15 05:17:00,11.2615,11.26395,11.25795,11.26395,30137381.0
2008-09-15 05:18:00,11.2651,11.2699,11.26175,11.26585,15190076.0
2008-09-15 05:19:00,11.267,11.268,11.26255,11.2643,17620699.0
2008-09-15 05:20:00,11.2666,11.2725,11.2633,11.2725,4949217.0
2008-09-15 05:21:00,11.27365,11.28701,11.2677,11.28615,17361099.0
2008-09-15 05:22:00,11.28745,11.2876,11.2822,11.28605,17270408.0
2008-09-15 05:23:00,11.28785,11.2892,11.27795,11.283,23696895.0
2008-09-15 05:24:00,11.28375,11.2839,11.2792,11.28025,34156374.0
2008-09-15 05:25:00,11.28345,11.28345,11.273,11.27385,5596364.0
2008-09-15 05:26:00,11.2755,11.2769,11.27185,11.2744,71438480.0
2008-09-15 05:27:00,11.2726,11.2762,11.26805,11.2734,15568167.0
2008-09-15 05:28:00,11.2761,11.2764,11.26935,11.26935,24248954.0
2008-09-15 05:29:00,11.2687,11.2692,11.264,11.26545,6775001.0
2008-09-15 05:30:00,11.2686,11.27585,11.26441,11.2725,13613013.0
2008-09-15 05:31:00,11.2739,11.27495,11.2624,11.2639,13008078.0
2008-09-15 05:32:00,11.2634,11.26575,11.25895,11.2634,21646204.0
2008-09-15 05:33:00,11.26335,11.27045,11.26135,11.2653,8341087.0
2008-09-15 05:34:00,11.2684,11.26955,11.2652,11.2684,9495469.0
2008-09-15 05:35:00,11.2693,11.2693,11.2638,11.2645,12869755.0
2008-09-15 05:36:00,11.26545,11.26545,11.2568,11.25695,7769580.0
2008-09-15 05:37:00,11.2569,11.2596,11.25541,11.2555,8959975.0
2008-09-15 05:38:00,11.2586,11.2599,11.25485,11.2595,4407184.0
2008-09-15 05:39:00,11.2596,11.2599,11.2538,11.257,22930655.0
2008-09-15 05:40:00,11.25695,11.2591,11.2535,11.2591,8287013.0
2008-09-15 05:41:00,11.25885,11.2613,11.25655,11.258,4973013.0
2008-09-15 05:42:00,11.26085,11.2616,11.2572,11.2595,4501910.0
2008-09-15 05:43:00,11.25845,11.2595,11.25705,11.2575,14069257.0
2008-09-15 05:44:00,11.2596,11.262,11.2552,11.25765,20721151.0
2008-09-15 05:45:00,11.2571,11.2594,11.25385,11.2558,11987421.0
2008-09-15 05:46:00,11.2581,11.2581,11.2522,11.2531,10608311.0
2008-09-15 05:47:00,11.2525,11.2554,11.25065,11.25315,7865446.0
2008-09-15 05:48:00,11.25505,11.2573,11.2515,11.25575,12658886.0
2008-09-15 05:49:00,11.255,11.2584,11.25265,11.25615,21897061.0
2008-09-15 05:50:00,11.2564,11.2576,11.2522,11.25625,10403961.0
2008-09-15 05:51:00,11.25555,11.26195,11.25515,11.2604,18398059.0
2008-09-15 05:52:00,11.26305,11.26815,11.25945,11.2658,18090059.0
2008-09-15 05:53:00,11.266,11.2693,11.262,11.2681,14404820.0
2008-09-15 05:54:00,11.268,11.268,11.2549,11.25505,13750214.0
2008-09-15 05:55:00,11.2581,11.2592,11.25525,11.2579,20359799.0
2008-09-15 05:56:00,11.25845,11.2588,11.25395,11.2588,15937723.0
2008-09-15 05:57:00,11.2551,11.2603,11.2551,11.2576,11755842.0
2008-09-15 05:58:00,11.26055,11.26055,11.255,11.255,28509293.0
2008-09-15 05:59:00,11.2558,11.2566,11.24925,11.2515,4295683.0
2008-09-15 06:00:00,11.2542,11.2542,11.2491,11.24915,6867956.0
2008-09-15 06:01:00,11.2532,11.2543,11.25075,11.25195,1715953.0
2008-09-15 06:02:00,11.2541,11.2541,11.2477,11.2477,12003003.0
2008-09-15 06:03:00,11.24845,11.2495,11.23565,11.2398,14745132.0
2008-09-15 06:04:00,11.2419,11.24295,11.2348,11.237,8103436.0
2008-09-15 06:05:00,11.2344,11.2366,11.2316,11.2345,15315137.0
2008-09-15 06:06:00,11.23655,11.23875,11.23185,11.2374,20080225.0
2008-09-15 06:07:00,11.23645,11.24155,11.23445,11.2401,21137404.0
2008-09-15 06:08:00,11.24205,11.24205,11.2349,11.2355,9643213.0
2008-09-15 06:09:00,11.2345,11.2375,11.2327,11.2357,4062182.0
2008-09-15 06:10:00,11.2354,11.23585,11.23185,11.233,26677032.0
2008-09-15 06:11:00,11.23505,11.23665,11.23175,11.23565,2828131.0
2008-09-15 06:12:00,11.23615,11.23755,11.2327,11.23455,43271586.0
2008-09-15 06:13:00,11.23925,11.2441,11.23495,11.24355,12865079.0
2008-09-15 06:14:00,11.24455,11.24455,11.24075,11.24185,6656893.0
2008-09-15 06:15:00,11.24225,11.24615,11.2415,11.24355,16259191.0
2008-09-15 06:16:00,11.2461,11.2525,11.24415,11.2488,14578360.0
2008-09-15 06:17:00,11.24925,11.2526,11.2473,11.24795,27881465.0
2008-09-15 06:18:00,11.25185,11.25185,11.2475,11.24985,7474640.0
2008-09-15 06:19:00,11.2489,11.2489,11.2423,11.2457,29213464.0
2008-09-15 06:20:00,11.246,11.2466,11.2359,11.237,13195756.0
2008-09-15 06:21:00,11.23845,11.2387,11.2313,11.2338,25826450.0
2008-09-15 06:22:00,11.2354,11.23675,11.22795,11.22865,5096255.0
2008-09-15 06:23:00,11.2278,11.22915,11.21975,11.22385,12891609.0
2008-09-15 06:24:00,11.2239,11.23175,11.2208,11.2268,31365265.0
2008-09-15 06:25:00,11.22475,11.23085,11.22475,11.22785,13335967.0
2008-09-15 06:26:00,11.2309,11.2346,11.22825,11.2307,1789953.0
2008-09-15 06:27:00,11.233,11.23445,11.2295,11.23305,9573143.0
2008-09-15 06:28:00,11.23505,11.23535,11.2321,11.23535,23582768.0
2008-09-15 06:29:00,11.23425,11.2349,11.23061,11.23415,20186074.0
2008-09-15 06:30:00,11.23405,11.23485,11.23035,11.2324,22037627.0
2008-09-15 06:31:00,11.2309,11.23295,11.22765,11.2329,24677706.0
2008-09-15 06:32:00,11.2327,11.24315,11.2311,11.24105,9460216.0
2008-09-15 06:33:00,11.2435,11.24725,11.2357,11.23845,19753900.0
2008-09-15 06:34:00,11.2424,11.2424,11.2304,11.2347,14072566.0
2008-09-15 06:35:00,11.23615,11.2404,11.23565,11.2375,46153634.0
2008-09-15 06:36:00,11.2354,11.23785,11.2259,11.2282,11000301.0
2008-09-15 06:37:00,11.2279,11.22925,11.21685,11.2252,26718677.0
2008-09-15 06:38:00,11.2164,11.23085,11.2164,11.2223,12468184.0
2008-09-15 06:39:00,11.2249,11.22525,11.2188,11.21885,14582526.0
2008-09-15 06:40:00,11.22335,11.23035,11.21989,11.227,8197266.0
2008-09-15 06:41:00,11.2255,11.22695,11.21825,11.22115,2762464.0
2008-09-15 06:42:00,11.2236,11.2236,11.2117,11.2193,6216177.0
2008-09-15 06:43:00,11.2135,11.2135,11.19445,11.20435,22888198.0
2008-09-15 06:44:00,11.19925,11.19925,11.1943,11.19665,4947829.0
2008-09-15 06:45:00,11.1882,11.18924,11.18077,11.18924,20612459.0
2008-09-15 06:46:00,11.19126,11.20705,11.19126,11.20705,10662506.0
2008-09-15 06:47:00,11.20355,11.20755,11.2027,11.20345,38652006.0
2008-09-15 06:48:00,11.2057,11.2079,11.19995,11.2022,5264547.0
2008-09-15 06:49:00,11.2011,11.20485,11.20035,11.20035,18525843.0
2008-09-15 06:50:00,11.2006,11.20315,11.19715,11.19945,27680266.0
2008-09-15 06:51:00,11.2,11.201,11.1973,11.19775,3124653.0
2008-09-15 06:52:00,11.1989,11.1998,11.18995,11.19365,3439307.0
2008-09-15 06:53:00,11.1927,11.1937,11.1883,11.19025,12162076.0
2008-09-15 06:54:00,11.19325,11.19495,11.1894,11.19495,15506710.0
2008-09-15 06:55:00,11.1918,11.2073,11.19163,11.2073,2849412.0
2008-09-15 06:56:00,11.20735,11.20995,11.2044,11.2074,18236085.0
2008-09-15 06:57:00,11.20985,11.22105,11.2076,11.2183,17678002.0
2008-09-15 06:58:00,11.2192,11.22115,11.2155,11.22115,7836085.0
2008-09-15 06:59:00,11.22075,11.22075,11.21615,11.21615,10130199.0
2008-09-15 07:00:00,11.2177,11.2186,11.2113,11.2139,10877908.0
2008-09-15 07:01:00,11.21215,11.21545,11.21125,11.21405,8623636.0
2008-09-15 07:02:00,11.2159,11.2159,11.20665,11.20995,37366284.0
2008-09-15 07:03:00,11.21015,11.21015,11.20475,11.2058,6348048.0
2008-09-15 07:04:00,11.20715,11.20885,11.2042,11.2071,7052835.0
2008-09-15 07:05:00,11.20675,11.20925,11.20445,11.20925,10231326.0
2008-09-15 07:06:00,11.21185,11.213,11.2063,11.213,50576247.0
2008-09-15 07:07:00,11.2135,11.2196,11.2108,11.2176,8388569.0
2008-09-15 07:08:00,11.219,11.22155,11.215,11.21645,5347108.0
2008-09-15 07:09:00,11.21665,11.22205,11.2159,11.2209,46447061.0
2008-09-15 07:10:00,11.2242,11.2242,11.2186,11.2186,5605998.0
2008-09-15 07:11:00,11.22055,11.2244,11.21845,11.2231,11496915.0
2008-09-15 07:12:00,11.22435,11.2264,11.21855,11.2224,7691221.0
2008-09-15 07:13:00,11.22015,11.22285,11.2183,11.22125,5525497.0
2008-09-15 07:14:00,11.223,11.2244,11.2189,11.2244,2825698.0
2008-09-15 07:15:00,11.2207,11.22365,11.2187,11.219,8514900.0
2008-09-15 07:16:00,11.22275,11.22275,11.21695,11.22185,33827038.0
2008-09-15 07:17:00,11.2215,11.22195,11.21885,11.21885,14625166.0
2008-09-15 07:18:00,11.2209,11.22325,11.21471,11.2172,11987199.0
2008-09-15 07:19:00,11.21675,11.2173,11.2129,11.2144,2916933.0
2008-09-15 07:20:00,11.21705,11.21705,11.21335,11.21465,21557141.0
2008-09-15 07:21:00,11.21315,11.21735,11.2131,11.2144,40876035.0
2008-09-15 07:22:00,11.2168,11.21805,11.2123,11.2164,7587843.0
2008-09-15 07:23:00,11.21705,11.22005,11.2153,11.21615,1890614.0
2008-09-15 07:24:00,11.2178,11.2185,11.21155,11.21155,8173563.0
2008-09-15 07:25:00,11.21215,11.2144,11.21005,11.2112,54607182.0
2008-09-15 07:26:00,11.2136,11.2136,11.2098,11.2116,14098798.0
2008-09-15 07:27:00,11.21145,11.21365,11.20995,11.21075,23957798.0
2008-09-15 07:28:00,11.2148,11.2148,11.2102,11.2103,2698148.0
2008-09-15 07:29:00,11.21005,11.21325,11.2093,11.21065,9210611.0
2008-09-15 07:30:00,11.2135,11.2135,11.20825,11.2125,29989405.0
2008-09-15 07:31:00,11.2122,11.2134,11.21085,11.2134,19867339.0
2008-09-15 07:32:00,11.21435,11.21435,11.20945,11.21065,18271810.0
2008-09-15 07:33:00,11.2091,11.21105,11.20875,11.21025,27745736.0
2008-09-15 07:34:00,11.2123,11.2123,11.2061,11.20635,36263396.0
2008-09-15 07:35:00,11.208,11.20845,11.20385,11.2067,8846606.0
2008-09-15 07:36:00,11.2103,11.2107,11.20605,11.2091,17269529.0
2008-09-15 07:37:00,11.2097,11.2143,11.2075,11.20935,20161219.0
2008-09-15 07:38:00,11.212,11.21275,11.2073,11.20995,16965306.0
2008-09-15 07:39:00,11.20995,11.2131,11.2047,11.2124,4629307.0
2008-09-15 07:40:00,11.214,11.2174,11.2104,11.21505,5940588.0
2008-09-15 07:41:00,11.21665,11.2236,11.21435,11.22055,11468215.0
2008-09-15 07:42:00,11.22085,11.22835,11.2164,11.22515,9605566.0
2008-09-15 07:43:00,11.226,11.2451,11.226,11.2451,27700419.0
2008-09-15 07:44:00,11.24515,11.2524,11.24235,11.2451,10865815.0
2008-09-15 07:45:00,11.2425,11.24885,11.2385,11.2398,9558863.0
2008-09-15 07:46:00,11.2416,11.2473,11.2381,11.24075,7924373.0
2008-09-15 07:47:00,11.24675,11.24945,11.2432,11.2473,19112627.0
2008-09-15 07:48:00,11.24845,11.25125,11.243,11.249,20445111.0
2008-09-15 07:49:00,11.25155,11.253,11.24545,11.24805,27386723.0
2008-09-15 07:50:00,11.2491,11.24945,11.2428,11.24805,54487469.0
2008-09-15 07:51:00,11.2479,11.25285,11.24655,11.2502,13916583.0
2008-09-15 07:52:00,11.25075,11.25075,11.24355,11.2449,16425369.0
2008-09-15 07:53:00,11.2474,11.2475,11.2409,11.2456,12248589.0
2008-09-15 07:54:00,11.246,11.2513,11.24235,11.2492,7721183.0
2008-09-15 07:55:00,11.25105,11.2565,11.2462,11.25025,3627048.0
2008-09-15 07:56:00,11.2537,11.2546,11.2468,11.2526,8007141.0
2008-09-15 07:57:00,11.2489,11.25505,11.2489,11.249,17431311.0
2008-09-15 07:58:00,11.2531,11.25375,11.24725,11.25375,27324727.0
2008-09-15 07:59:00,11.2514,11.258,11.24965,11.25335,49219388.0
2008-09-15 08:00:00,11.25915,11.2601,11.2524,11.25935,11168626.0
2008-09-15 08:01:00,11.2591,11.26235,11.25495,11.25895,13929361.0
2008-09-15 08:02:00,11.25895,11.25895,11.2498,11.2498,17085488.0
2008-09-15 08:03:00,11.25105,11.25105,11.24035,11.24145,27892887.0
2008-09-15 08:04:00,11.2433,11.2436,11.23572,11.24138,4191657.0
2008-09-15 08:05:00,11.23906,11.23906,11.21672,11.221,10547142.0
2008-09-15 08:06:00,11.2223,11.2226,11.21395,11.2196,4195732.0
2008-09-15 08:07:00,11.21875,11.2226,11.21455,11.21835,30019089.0
2008-09-15 08:08:00,11.2211,11.2255,11.2173,11.22395,23861354.0
2008-09-15 08:09:00,11.22085,11.2275,11.22085,11.2275,49393616.0
2008-09-15 08:10:00,11.2267,11.2267,11.22212,11.22438,5463799.0
2008-09-15 08:11:00,11.22276,11.22276,11.21319,11.21319,9174214.0
2008-09-15 08:12:00,11.2038,11.2089,11.19595,11.20865,21490381.0
2008-09-15 08:13:00,11.20625,11.20625,11.1979,11.20045,20777153.0
2008-09-15 08:14:00,11.19995,11.2045,11.19595,11.20175,9513514.0
2008-09-15 08:15:00,11.2031,11.20475,11.1998,11.20385,4502043.0
2008-09-15 08:16:00,11.2061,11.2103,11.20285,11.2097,23701284.0
2008-09-15 08:17:00,11.20725,11.2105,11.20695,11.20895,15329511.0
2008-09-15 08:18:00,11.21005,11.21005,11.1952,11.20075,22517139.0
2008-09-15 08:19:00,11.20255,11.2063,11.1962,11.2018,17056629.0
2008-09-15 08:20:00,11.20175,11.2057,11.19995,11.2044,28733681.0
2008-09-15 08:21:00,11.2041,11.20815,11.2009,11.20635,5986790.0
2008-09-15 08:22:00,11.20615,11.20615,11.1969,11.19965,18018851.0
2008-09-15 08:23:00,11.19695,11.1986,11.18465,11.1862,7886145.0
2008-09-15 08:24:00,11.19285,11.1932,11.18665,11.18975,10129868.0
2008-09-15 08:25:00,11.1902,11.2009,11.1872,11.19705,10116282.0
2008-09-15 08:26:00,11.1971,11.1972,11.18495,11.19045,8404792.0
2008-09-15 08:27:00,11.1892,11.20105,11.1855,11.1992,7238377.0
2008-09-15 08:28:00,11.1993,11.2034,11.1956,11.20055,18466507.0
2008-09-15 08:29:00,11.20245,11.20245,11.1941,11.1941,21992629.0
2008-09-15 08:30:00,11.1932,11.20145,11.1817,11.18635,9620747.0
2008-09-15 08:31:00,11.18715,11.1922,11.18245,11.1922,5662254.0
2008-09-15 08:32:00,11.19375,11.19375,11.181,11.18915,49904130.0
2008-09-15 08:33:00,11.18975,11.19,11.17545,11.1841,18588320.0
2008-09-15 08:34:00,11.1844,11.1859,11.17365,11.176,8169751.0
2008-09-15 08:35:00,11.1778,11.1784,11.17015,11.17015,4039777.0
2008-09-15 08:36:00,11.1713,11.1719,11.16475,11.1663,27299960.0
2008-09-15 08:37:00,11.16595,11.1693,11.15805,11.1618,20513946.0
2008-09-15 08:38:00,11.1639,11.16795,11.16235,11.1654,19979705.0
2008-09-15 08:39:00,11.16555,11.1694,11.1633,11.16815,6751880.0
2008-09-15 08:40:00,11.171,11.17125,11.164,11.1671,4022781.0
2008-09-15 08:41:00,11.1653,11.168,11.1624,11.16335,11241311.0
2008-09-15 08:42:00,11.1633,11.16505,11.1533,11.1565,25994349.0
2008-09-15 08:43:00,11.1545,11.1611,11.14695,11.14695,19109273.0
2008-09-15 08:44:00,11.14855,11.15485,11.14565,11.15175,8024054.0
2008-09-15 08:45:00,11.1511,11.15775,11.1511,11.15335,14613157.0
2008-09-15 08:46:00,11.1601,11.16065,11.1543,11.1583,7717349.0
2008-09-15 08:47:00,11.1617,11.16175,11.15565,11.15915,16405638.0
2008-09-15 08:48:00,11.1604,11.16095,11.15835,11.1585,9265886.0
2008-09-15 08:49:00,11.16045,11.1621,11.15695,11.1607,21604692.0
2008-09-15 08:50:00,11.16305,11.16305,11.15655,11.1626,12548295.0
2008-09-15 08:51:00,11.1612,11.16255,11.1541,11.1555,7110314.0
2008-09-15 08:52:00,11.15845,11.16395,11.15505,11.1586,4668282.0
2008-09-15 08:53:00,11.15955,11.16395,11.15705,11.1622,4130407.0
2008-09-15 08:54:00,11.1629,11.1643,11.1603,11.16225,16387467.0
2008-09-15 08:55:00,11.1629,11.1634,11.1607,11.1625,34977964.0
2008-09-15 08:56:00,11.16375,11.16445,11.15495,11.15535,14810286.0
2008-09-15 08:57:00,11.1582,11.16165,11.15525,11.1605,9338648.0
2008-09-15 08:58:00,11.1624,11.1636,11.1587,11.1617,11166676.0
2008-09-15 08:59:00,11.1612,11.16225,11.15835,11.16185,15411874.0
2008-09-15 09:00:00,11.1617,11.1617,11.15485,11.1572,13758016.0
2008-09-15 09:01:00,11.1549,11.1575,11.1433,11.1433,3854869.0
2008-09-15 09:02:00,11.1446,11.15048,11.1446,11.14836,3669988.0
2008-09-15 09:03:00,11.14689,11.14689,11.12719,11.13165,32086642.0
2008-09-15 09:04:00,11.1333,11.14475,11.1299,11.14365,9352199.0
2008-09-15 09:05:00,11.14255,11.144,11.13218,11.1427,8688215.0
2008-09-15 09:06:00,11.14445,11.14445,11.1384,11.14115,32547239.0
2008-09-15 09:07:00,11.139,11.14143,11.1299,11.13075,7062006.0
2008-09-15 09:08:00,11.1333,11.1403,11.1293,11.1347,4878505.0
2008-09-15 09:09:00,11.14045,11.146,11.13525,11.145,17814653.0
2008-09-15 09:10:00,11.14775,11.15355,11.1437,11.15355,9362995.0
2008-09-15 09:11:00,11.1547,11.1547,11.1497,11.15152,2186181.0
2008-09-15 09:12:00,11.15299,11.16299,11.15299,11.15845,9517146.0
2008-09-15 09:13:00,11.15805,11.16045,11.15585,11.15805,2382128.0
2008-09-15 09:14:00,11.1581,11.1594,11.15525,11.1583,7741939.0
2008-09-15 09:15:00,11.1588,11.1679,11.15565,11.16375,30097390.0
2008-09-15 09:16:00,11.165,11.1676,11.15905,11.16295,16901839.0
2008-09-15 09:17:00,11.1606,11.1658,11.1606,11.1615,9887399.0
2008-09-15 09:18:00,11.16675,11.1669,11.16165,11.1655,6654228.0
2008-09-15 09:19:00,11.1649,11.16905,11.1598,11.16905,22184564.0
2008-09-15 09:20:00,11.1703,11.1729,11.16365,11.1676,11927005.0
2008-09-15 09:21:00,11.16345,11.1734,11.16335,11.1717,21744444.0
2008-09-15 09:22:00,11.1733,11.17385,11.16665,11.1729,13711692.0
2008-09-15 09:23:00,11.171,11.17625,11.1676,11.17265,40674915.0
2008-09-15 09:24:00,11.1742,11.1742,11.16375,11.1658,7357012.0
2008-09-15 09:25:00,11.166,11.1736,11.166,11.1736,6465143.0
2008-09-15 09:26:00,11.17228,11.1745,11.16193,11.1699,21380039.0
2008-09-15 09:27:00,11.16823,11.1685,11.15354,11.16195,6622256.0
2008-09-15 09:28:00,11.16018,11.16045,11.1497,11.1497,2518345.0
2008-09-15 09:29:00,11.14815,11.14895,11.1374,11.1411,4322838.0
2008-09-15 09:30:00,11.14225,11.1487,11.1364,11.1403,13377994.0
2008-09-15 09:31:00,11.1421,11.1491,11.14035,11.1441,16527342.0
2008-09-15 09:32:00,11.1461,11.1483,11.14012,11.1432,3502187.0
2008-09-15 09:33:00,11.14255,11.15,11.13856,11.14175,12763398.0
2008-09-15 09:34:00,11.14145,11.1437,11.13975,11.14285,10104698.0
2008-09-15 09:35:00,11.1409,11.1451,11.1409,11.14455,9960800.0
2008-09-15 09:36:00,11.14545,11.1556,11.14315,11.1556,6896259.0
2008-09-15 09:37:00,11.15735,11.1664,11.1557,11.1597,8578508.0
2008-09-15 09:38:00,11.16225,11.1638,11.1578,11.16075,26428692.0
2008-09-15 09:39:00,11.1613,11.1642,11.1601,11.1612,12463404.0
2008-09-15 09:40:00,11.16225,11.16505,11.15975,11.16415,37572273.0
2008-09-15 09:41:00,11.16395,11.16525,11.1623,11.1626,5522877.0
2008-09-15 09:42:00,11.1634,11.16515,11.16235,11.1645,17196448.0
2008-09-15 09:43:00,11.16555,11.1668,11.16435,11.1664,7539937.0
2008-09-15 09:44:00,11.1683,11.1683,11.1619,11.1635,16382826.0
2008-09-15 09:45:00,11.1621,11.16575,11.15445,11.1564,5866782.0
2008-09-15 09:46:00,11.15685,11.1592,11.15465,11.15465,26851513.0
2008-09-15 09:47:00,11.15405,11.1588,11.1459,11.1459,4579101.0
2008-09-15 09:48:00,11.147,11.147,11.14075,11.1459,8612637.0
2008-09-15 09:49:00,11.1442,11.14695,11.14125,11.1446,11590575.0
2008-09-15 09:50:00,11.14665,11.14825,11.14365,11.1479,6819551.0
2008-09-15 09:51:00,11.1484,11.1536,11.1471,11.14735,19913355.0
2008-09-15 09:52:00,11.14715,11.1481,11.1418,11.1434,7932379.0
2008-09-15 09:53:00,11.1436,11.1473,11.1378,11.1426,9402908.0
2008-09-15 09:54:00,11.1444,11.1482,11.14105,11.1472,82800929.0
2008-09-15 09:55:00,11.149,11.15235,11.14765,11.15235,7499854.0
2008-09-15 09:56:00,11.1519,11.1522,11.1447,11.14785,20018530.0
2008-09-15 09:57:00,11.1477,11.15065,11.1467,11.15065,12278942.0
2008-09-15 09:58:00,11.15015,11.15765,11.15015,11.1556,22436970.0
2008-09-15 09:59:00,11.1552,11.15555,11.1513,11.15225,15691086.0
2008-09-15 10:00:00,11.15255,11.15255,11.1474,11.14845,19098720.0
2008-09-15 10:01:00,11.1497,11.15075,11.1454,11.14885,19245182.0
2008-09-15 10:02:00,11.14955,11.14955,11.14115,11.14365,16044929.0
2008-09-15 10:03:00,11.14205,11.14525,11.14205,11.14375,15840233.0
2008-09-15 10:04:00,11.1455,11.14635,11.14035,11.1436,11945564.0
2008-09-15 10:05:00,11.14445,11.14445,11.1391,11.143,10989692.0
2008-09-15 10:06:00,11.1446,11.14495,11.13845,11.13845,24468805.0
2008-09-15 10:07:00,11.1375,11.1404,11.1362,11.1379,14151446.0
2008-09-15 10:08:00,11.1378,11.1394,11.1341,11.1354,24301546.0
2008-09-15 10:09:00,11.13525,11.1372,11.1276,11.1289,7461138.0
2008-09-15 10:10:00,11.13115,11.13255,11.1215,11.1216,5756410.0
2008-09-15 10:11:00,11.1196,11.12615,11.11895,11.12325,17233267.0
2008-09-15 10:12:00,11.12345,11.12385,11.11775,11.118,7971567.0
2008-09-15 10:13:00,11.11855,11.12265,11.1176,11.12115,9188412.0
2008-09-15 10:14:00,11.12215,11.1234,11.1188,11.12005,7305489.0
2008-09-15 10:15:00,11.12,11.1259,11.11875,11.12405,25836252.0
2008-09-15 10:16:00,11.127,11.1339,11.1235,11.12635,6645471.0
2008-09-15 10:17:00,11.1258,11.13405,11.1245,11.13255,27852580.0
2008-09-15 10:18:00,11.1344,11.13605,11.12875,11.13225,28036284.0
2008-09-15 10:19:00,11.13055,11.13055,11.1262,11.1262,4185913.0
2008-09-15 10:20:00,11.1298,11.1316,11.12735,11.13145,55051109.0
2008-09-15 10:21:00,11.13205,11.13205,11.12545,11.1264,14587749.0
2008-09-15 10:22:00,11.1289,11.1289,11.12435,11.12545,46248786.0
2008-09-15 10:23:00,11.125,11.12585,11.11525,11.1157,19216308.0
2008-09-15 10:24:00,11.11925,11.11925,11.10415,11.10755,32774443.0
2008-09-15 10:25:00,11.1083,11.11505,11.10755,11.11195,4375660.0
2008-09-15 10:26:00,11.1122,11.1122,11.1027,11.10595,22020800.0
2008-09-15 10:27:00,11.10505,11.11265,11.101,11.11265,14634827.0
2008-09-15 10:28:00,11.1141,11.1141,11.10168,11.1036,8742923.0
2008-09-15 10:29:00,11.105,11.11115,11.1043,11.1072,6172837.0
2008-09-15 10:30:00,11.1087,11.1173,11.10815,11.115,12065898.0
2008-09-15 10:31:00,11.1147,11.1162,11.1124,11.1146,24745094.0
2008-09-15 10:32:00,11.1169,11.11815,11.1098,11.11815,19086935.0
2008-09-15 10:33:00,11.11815,11.1188,11.10765,11.108,20596333.0
2008-09-15 10:34:00,11.1107,11.11295,11.10615,11.11295,45784323.0
2008-09-15 10:35:00,11.1113,11.1161,11.1113,11.1161,18971617.0
2008-09-15 10:36:00,11.1179,11.118,11.1151,11.1176,9357443.0
2008-09-15 10:37:00,11.11765,11.12755,11.1163,11.12155,7803392.0
2008-09-15 10:38:00,11.1222,11.1276,11.1202,11.12615,19403859.0
2008-09-15 10:39:00,11.1262,11.1317,11.1262,11.12865,11494904.0
2008-09-15 10:40:00,11.12985,11.12985,11.1224,11.1228,13881600.0
2008-09-15 10:41:00,11.1219,11.1271,11.1219,11.1236,2404170.0
2008-09-15 10:42:00,11.124,11.124,11.1181,11.1199,12989055.0
2008-09-15 10:43:00,11.12245,11.1226,11.1156,11.1172,4069565.0
2008-09-15 10:44:00,11.11745,11.11915,11.1159,11.1167,13110221.0
2008-09-15 10:45:00,11.11655,11.1191,11.10845,11.1132,5167873.0
2008-09-15 10:46:00,11.11495,11.11495,11.10725,11.1078,4309275.0
2008-09-15 10:47:00,11.1088,11.1088,11.1022,11.10525,7278162.0
2008-09-15 10:48:00,11.1051,11.1051,11.0989,11.10075,5236138.0
2008-09-15 10:49:00,11.10015,11.1014,11.0963,11.1005,3576079.0
2008-09-15 10:50:00,11.102,11.1044,11.09855,11.10175,47506859.0
2008-09-15 10:51:00,11.1029,11.1061,11.1009,11.10535,15990078.0
2008-09-15 10:52:00,11.10585,11.1061,11.10035,11.1045,4955322.0
2008-09-15 10:53:00,11.10435,11.1072,11.10285,11.10615,8353021.0
2008-09-15 10:54:00,11.1075,11.1085,11.10485,11.10785,21273661.0
2008-09-15 10:55:00,11.10695,11.10975,11.10615,11.1094,47291319.0
2008-09-15 10:56:00,11.1103,11.11375,11.1079,11.11375,4693627.0
2008-09-15 10:57:00,11.1143,11.11495,11.11125,11.11225,21184191.0
2008-09-15 10:58:00,11.1129,11.11785,11.1117,11.1171,20508857.0
2008-09-15 10:59:00,11.1168,11.1187,11.1139,11.1187,15582536.0
2008-09-15 11:00:00,11.11835,11.1209,11.1157,11.1202,3198550.0
2008-09-15 11:01:00,11.12015,11.1238,11.11805,11.1238,46575631.0
2008-09-15 11:02:00,11.12385,11.12535,11.1191,11.1191,2589612.0
2008-09-15 11:03:00,11.11865,11.1257,11.1168,11.11775,20184734.0
2008-09-15 11:04:00,11.12545,11.12673,11.11965,11.1252,9411924.0
2008-09-15 11:05:00,11.12355,11.12615,11.11655,11.1188,4757055.0
2008-09-15 11:06:00,11.12095,11.12385,11.11935,11.12365,29737402.0
2008-09-15 11:07:00,11.12145,11.12415,11.11945,11.11945,45129465.0
2008-09-15 11:08:00,11.1197,11.1197,11.11645,11.1167,11924603.0
2008-09-15 11:09:00,11.11665,11.12095,11.11665,11.12095,26128581.0
2008-09-15 11:10:00,11.1218,11.1218,11.1093,11.10995,50360516.0
2008-09-15 11:11:00,11.1094,11.1118,11.1058,11.10605,12740982.0
2008-09-15 11:12:00,11.1065,11.109,11.1003,11.1034,13119070.0
2008-09-15 11:13:00,11.10195,11.1039,11.09729,11.0992,30612393.0
2008-09-15 11:14:00,11.1001,11.1072,11.09815,11.1038,64721705.0
2008-09-15 11:15:00,11.10785,11.1098,11.104,11.1091,7710091.0
2008-09-15 11:16:00,11.10845,11.10988,11.105,11.10615,21750185.0
2008-09-15 11:17:00,11.107,11.1079,11.10525,11.1058,16484615.0
2008-09-15 11:18:00,11.1067,11.1067,11.1021,11.1036,19141859.0
2008-09-15 11:19:00,11.10285,11.1058,11.102,11.1044,15319085.0
2008-09-15 11:20:00,11.1057,11.1057,11.1007,11.1007,8417526.0
2008-09-15 11:21:00,11.1023,11.10475,11.1016,11.1025,4883045.0
2008-09-15 11:22:00,11.10495,11.10495,11.0981,11.0981,30901978.0
2008-09-15 11:23:00,11.0992,11.1009,11.08963,11.09325,30786972.0
2008-09-15 11:24:00,11.0974,11.0975,11.09365,11.0975,9491173.0
2008-09-15 11:25:00,11.0958,11.1003,11.0949,11.098,73987043.0
2008-09-15 11:26:00,11.1007,11.1057,11.0978,11.10195,10052540.0
2008-09-15 11:27:00,11.10125,11.1046,11.0997,11.1046,19926149.0
2008-09-15 11:28:00,11.10585,11.10585,11.0997,11.1046,54007159.0
2008-09-15 11:29:00,11.1032,11.10915,11.10205,11.1042,17762679.0
2008-09-15 11:30:00,11.1042,11.10895,11.10205,11.1072,30293867.0
2008-09-15 11:31:00,11.10515,11.11085,11.1039,11.1094,11240345.0
2008-09-15 11:32:00,11.1113,11.1119,11.1075,11.1075,13734869.0
2008-09-15 11:33:00,11.1064,11.10935,11.1064,11.1077,28971249.0
2008-09-15 11:34:00,11.11,11.11285,11.10615,11.1115,17270244.0
2008-09-15 11:35:00,11.1117,11.1117,11.10755,11.10755,11534886.0
2008-09-15 11:36:00,11.11065,11.11145,11.10795,11.11,8741971.0
2008-09-15 11:37:00,11.10965,11.1115,11.10925,11.1115,22664111.0
2008-09-15 11:38:00,11.1105,11.1126,11.10735,11.11045,21509476.0
2008-09-15 11:39:00,11.1095,11.11135,11.1076,11.1085,13878528.0
2008-09-15 11:40:00,11.1094,11.1094,11.1024,11.1024,21408348.0
2008-09-15 11:41:00,11.10295,11.10545,11.10005,11.1012,18478918.0
2008-09-15 11:42:00,11.1004,11.103,11.0994,11.1002,25880854.0
2008-09-15 11:43:00,11.10185,11.10475,11.0995,11.10445,25499737.0
2008-09-15 11:44:00,11.1049,11.10545,11.1,11.1018,61583905.0
2008-09-15 11:45:00,11.10135,11.1031,11.099,11.099,33888961.0
2008-09-15 11:46:00,11.1011,11.1012,11.09815,11.0999,32927888.0
2008-09-15 11:47:00,11.0994,11.10045,11.09605,11.09715,4169604.0
2008-09-15 11:48:00,11.0971,11.0981,11.0946,11.09495,3007221.0
2008-09-15 11:49:00,11.09655,11.0971,11.09425,11.0958,29033951.0
2008-09-15 11:50:00,11.09715,11.10675,11.09505,11.10015,51007305.0
2008-09-15 11:51:00,11.10195,11.10195,11.0953,11.0983,11215219.0
2008-09-15 11:52:00,11.09985,11.09985,11.0908,11.0954,70698865.0
2008-09-15 11:53:00,11.0952,11.09645,11.0938,11.09645,25647656.0
2008-09-15 11:54:00,11.09705,11.09895,11.0953,11.0979,13835190.0
2008-09-15 11:55:00,11.09715,11.09835,11.0952,11.09525,8065764.0
2008-09-15 11:56:00,11.0947,11.09715,11.09433,11.09585,25719922.0
2008-09-15 11:57:00,11.0966,11.0977,11.0942,11.0942,6892206.0
2008-09-15 11:58:00,11.0961,11.0978,11.0948,11.0978,31249864.0
2008-09-15 11:59:00,11.0968,11.09865,11.09391,11.09525,13249473.0
2008-09-15 12:00:00,11.09685,11.10095,11.09445,11.09705,4252800.0
2008-09-15 12:01:00,11.0969,11.0979,11.09395,11.0977,16462693.0
2008-09-15 12:02:00,11.09895,11.1003,11.09534,11.09945,13225840.0
2008-09-15 12:03:00,11.097,11.105,11.0951,11.105,3453572.0
2008-09-15 12:04:00,11.1051,11.1051,11.1012,11.1034,6550907.0
2008-09-15 12:05:00,11.1031,11.1053,11.101,11.10345,4122924.0
2008-09-15 12:06:00,11.1034,11.1054,11.09665,11.09665,32171694.0
2008-09-15 12:07:00,11.09625,11.0996,11.0949,11.09705,10431636.0
2008-09-15 12:08:00,11.0981,11.0985,11.095,11.095,12851980.0
2008-09-15 12:09:00,11.09595,11.0982,11.09355,11.0957,5357709.0
2008-09-15 12:10:00,11.09575,11.09755,11.09317,11.09645,17797540.0
2008-09-15 12:11:00,11.0968,11.0991,11.0936,11.09785,8737647.0
2008-09-15 12:12:00,11.09925,11.09925,11.09585,11.0973,11072142.0
2008-09-15 12:13:00,11.0963,11.0997,11.0954,11.0989,9627358.0
2008-09-15 12:14:00,11.0978,11.1005,11.094,11.0948,32882120.0
2008-09-15 12:15:00,11.0944,11.0975,11.0863,11.09025,9652948.0
2008-09-15 12:16:00,11.0905,11.09235,11.0858,11.0905,11260455.0
2008-09-15 12:17:00,11.09015,11.0912,11.08685,11.0901,21053876.0
2008-09-15 12:18:00,11.0914,11.0925,11.08715,11.0901,7464832.0
2008-09-15 12:19:00,11.09085,11.09085,11.0873,11.0895,15098648.0
2008-09-15 12:20:00,11.08835,11.0907,11.08795,11.08865,52962681.0
2008-09-15 12:21:00,11.08815,11.0916,11.08363,11.08925,5019867.0
2008-09-15 12:22:00,11.0887,11.09155,11.0876,11.0905,14051551.0
2008-09-15 12:23:00,11.08955,11.093,11.08735,11.09165,30729157.0
2008-09-15 12:24:00,11.09205,11.09225,11.087,11.08835,20311423.0
2008-09-15 12:25:00,11.0897,11.0897,11.0781,11.07925,29504598.0
2008-09-15 12:26:00,11.0807,11.0858,11.0773,11.0779,14331351.0
2008-09-15 12:27:00,11.07825,11.0818,11.0739,11.07955,14050779.0
2008-09-15 12:28:00,11.07925,11.08015,11.07615,11.07825,33792078.0
2008-09-15 12:29:00,11.0789,11.07939,11.074,11.07565,9263859.0
2008-09-15 12:30:00,11.07455,11.0774,11.0694,11.0701,22509717.0
2008-09-15 12:31:00,11.0693,11.07035,11.0606,11.0606,13450968.0
2008-09-15 12:32:00,11.06205,11.06863,11.05391,11.0565,4381158.0
2008-09-15 12:33:00,11.0543,11.06235,11.05405,11.06135,6912435.0
2008-09-15 12:34:00,11.06215,11.0678,11.06035,11.06445,92191983.0
2008-09-15 12:35:00,11.0658,11.06705,11.0586,11.0663,9328822.0
2008-09-15 12:36:00,11.0674,11.071,11.06665,11.0696,24585673.0
2008-09-15 12:37:00,11.06925,11.07345,11.0675,11.07185,10039559.0
2008-09-15 12:38:00,11.0719,11.0732,11.067,11.06925,9456153.0
2008-09-15 12:39:00,11.06975,11.0715,11.0689,11.071,10967853.0
2008-09-15 12:40:00,11.07045,11.07325,11.0692,11.07105,10849278.0
2008-09-15 12:41:00,11.0702,11.07105,11.06505,11.06625,5813801.0
2008-09-15 12:42:00,11.06715,11.06835,11.06125,11.06395,47401102.0
2008-09-15 12:43:00,11.066,11.06835,11.0609,11.06525,13581851.0
2008-09-15 12:44:00,11.0664,11.0686,11.0648,11.06575,10886774.0
2008-09-15 12:45:00,11.06675,11.0717,11.0657,11.0705,15620342.0
2008-09-15 12:46:00,11.0723,11.0723,11.06805,11.06805,59395899.0
2008-09-15 12:47:00,11.0678,11.07155,11.06585,11.06745,46005137.0
2008-09-15 12:48:00,11.06855,11.07135,11.06585,11.0663,11476054.0
2008-09-15 12:49:00,11.06645,11.06705,11.0593,11.0602,12871747.0
2008-09-15 12:50:00,11.0607,11.0647,11.0587,11.0597,63294254.0
2008-09-15 12:51:00,11.0593,11.0604,11.05575,11.0563,7470857.0
2008-09-15 12:52:00,11.0587,11.0587,11.0522,11.0528,18130936.0
2008-09-15 12:53:00,11.05205,11.0521,11.04575,11.04575,3340996.0
2008-09-15 12:54:00,11.04655,11.0522,11.04465,11.0485,28153261.0
2008-09-15 12:55:00,11.0481,11.0518,11.0457,11.05035,13489880.0
2008-09-15 12:56:00,11.0503,11.05915,11.04895,11.05785,8290312.0
2008-09-15 12:57:00,11.05645,11.0614,11.0533,11.0553,16416172.0
2008-09-15 12:58:00,11.05565,11.05585,11.0493,11.05285,18828328.0
2008-09-15 12:59:00,11.0517,11.0534,11.0504,11.0504,5310858.0
2008-09-15 13:00:00,11.0544,11.0544,11.0484,11.05435,9902199.0
2008-09-15 13:01:00,11.05355,11.05655,11.05235,11.056,10744456.0
2008-09-15 13:02:00,11.05655,11.05655,11.05285,11.0565,76197543.0
2008-09-15 13:03:00,11.0535,11.05485,11.0506,11.05305,38081618.0
2008-09-15 13:04:00,11.0538,11.05425,11.0505,11.05425,17688267.0
2008-09-15 13:05:00,11.0552,11.0552,11.0476,11.0507,33753772.0
2008-09-15 13:06:00,11.0512,11.05495,11.0488,11.05045,21692331.0
2008-09-15 13:07:00,11.04925,11.05575,11.0485,11.05575,29269450.0
2008-09-15 13:08:00,11.0563,11.0563,11.04955,11.0553,5928010.0
2008-09-15 13:09:00,11.0549,11.05885,11.05425,11.0562,12675648.0
2008-09-15 13:10:00,11.0568,11.0584,11.05415,11.05555,40095900.0
2008-09-15 13:11:00,11.0572,11.0572,11.05235,11.0539,3069387.0
2008-09-15 13:12:00,11.0555,11.058,11.053,11.0542,8867196.0
2008-09-15 13:13:00,11.05715,11.05715,11.051,11.05185,32914073.0
2008-09-15 13:14:00,11.05295,11.05295,11.0507,11.0509,25575349.0
2008-09-15 13:15:00,11.05095,11.05495,11.0489,11.05215,11955290.0
2008-09-15 13:16:00,11.0541,11.0541,11.0495,11.05125,4241719.0
2008-09-15 13:17:00,11.0501,11.0501,11.03395,11.04609,56143904.0
2008-09-15 13:18:00,11.0355,11.0473,11.0295,11.033,21473551.0
2008-09-15 13:19:00,11.03165,11.03385,11.02745,11.03105,16332848.0
2008-09-15 13:20:00,11.0303,11.03345,11.0288,11.03345,26755078.0
2008-09-15 13:21:00,11.0347,11.0347,11.0262,11.02635,4976847.0
2008-09-15 13:22:00,11.02815,11.0342,11.0254,11.0334,18460980.0
2008-09-15 13:23:00,11.0326,11.0349,11.0269,11.02735,2127091.0
2008-09-15 13:24:00,11.0287,11.0294,11.02245,11.02445,12469920.0
2008-09-15 13:25:00,11.02555,11.02815,11.0204,11.02235,91066767.0
2008-09-15 13:26:00,11.02285,11.02285,11.0084,11.0084,2998029.0
2008-09-15 13:27:00,11.0075,11.01363,11.00163,11.00305,3960238.0
2008-09-15 13:28:00,11.0001,11.0113,11.0001,11.0057,12843914.0
2008-09-15 13:29:00,11.00485,11.00855,11.0018,11.0067,7786620.0
2008-09-15 13:30:00,11.00875,11.01395,11.0043,11.01395,57618228.0
2008-09-15 13:31:00,11.01245,11.015,11.0106,11.0106,4018851.0
2008-09-15 13:32:00,11.01465,11.01465,11.0096,11.01335,8154425.0
2008-09-15 13:33:00,11.0127,11.0164,11.0117,11.0164,5052483.0
2008-09-15 13:34:00,11.01595,11.0175,11.0087,11.0106,11360500.0
2008-09-15 13:35:00,11.0092,11.01268,10.99309,10.996,7086105.0
2008-09-15 13:36:00,10.9976,10.99855,10.99335,10.99655,7288519.0
2008-09-15 13:37:00,10.99765,10.99765,10.9865,10.9882,12633292.0
2008-09-15 13:38:00,10.98775,10.9885,10.974,10.98045,56180419.0
2008-09-15 13:39:00,10.97955,10.98735,10.9753,10.9811,9737535.0
2008-09-15 13:40:00,10.98815,10.98815,10.9804,10.982,16794930.0
2008-09-15 13:41:00,10.9834,10.9891,10.9757,10.97904,9464374.0
2008-09-15 13:42:00,10.9892,10.9892,10.98115,10.9851,53949229.0
2008-09-15 13:43:00,10.9873,10.99175,10.986,10.99115,43775373.0
2008-09-15 13:44:00,10.99275,10.9966,10.98815,10.9946,140644757.0
2008-09-15 13:45:00,10.9961,11.0032,10.9926,11.0013,76369016.0
2008-09-15 13:46:00,11.00115,11.0068,10.997,11.0068,39664973.0
2008-09-15 13:47:00,11.0065,11.0086,11.00215,11.00555,19889474.0
2008-09-15 13:48:00,11.00475,11.00925,11.00345,11.00505,24858400.0
2008-09-15 13:49:00,11.0053,11.00788,10.995,11.0019,7480775.0
2008-09-15 13:50:00,11.0072,11.0093,10.99725,11.00055,9030021.0
2008-09-15 13:51:00,11.00035,11.0008,10.9937,10.9977,9299131.0
2008-09-15 13:52:00,10.9989,11.00785,10.9964,11.00715,165937655.0
2008-09-15 13:53:00,11.0064,11.0064,10.99697,11.005,52186048.0
2008-09-15 13:54:00,11.0046,11.0101,11.0025,11.0088,18489960.0
2008-09-15 13:55:00,11.0093,11.01505,11.00545,11.0118,24981939.0
2008-09-15 13:56:00,11.0124,11.01955,11.0109,11.01845,19295034.0
2008-09-15 13:57:00,11.01745,11.0183,11.00975,11.01315,60016193.0
2008-09-15 13:58:00,11.0141,11.0141,11.00625,11.01325,12255898.0
2008-09-15 13:59:00,11.0141,11.01485,11.01055,11.01385,29348635.0
2008-09-15 14:00:00,11.014,11.014,11.00344,11.00425,10272048.0
2008-09-15 14:01:00,11.007,11.01065,11.00385,11.0071,74873618.0
2008-09-15 14:02:00,11.00765,11.0096,11.00185,11.008,5249350.0
2008-09-15 14:03:00,11.01045,11.01385,11.00445,11.01225,19292739.0
2008-09-15 14:04:00,11.0135,11.0135,11.0072,11.0095,52464948.0
2008-09-15 14:05:00,11.01005,11.01405,11.0042,11.0128,13401713.0
2008-09-15 14:06:00,11.01515,11.0159,11.0082,11.0136,9885674.0
2008-09-15 14:07:00,11.0166,11.0175,11.01055,11.0163,24628633.0
2008-09-15 14:08:00,11.0181,11.0181,11.0119,11.0155,32786860.0
2008-09-15 14:09:00,11.015,11.0199,11.0124,11.01815,13025213.0
2008-09-15 14:10:00,11.01725,11.0238,11.0132,11.0227,43779486.0
2008-09-15 14:11:00,11.01935,11.023,11.0136,11.0224,23533836.0
2008-09-15 14:12:00,11.0237,11.0271,11.01835,11.02695,7488619.0
2008-09-15 14:13:00,11.02615,11.02785,11.0189,11.02285,9230762.0
2008-09-15 14:14:00,11.0237,11.02845,11.02115,11.02705,7772395.0
2008-09-15 14:15:00,11.0274,11.02855,11.02415,11.02485,59464258.0
2008-09-15 14:16:00,11.02915,11.04054,11.0279,11.0353,10152166.0
2008-09-15 14:17:00,11.0391,11.044,11.03435,11.03435,14261109.0
2008-09-15 14:18:00,11.03825,11.03825,11.02805,11.0314,28381321.0
2008-09-15 14:19:00,11.0313,11.0329,11.02915,11.02915,7306777.0
2008-09-15 14:20:00,11.03025,11.0311,11.01855,11.0199,42996269.0
2008-09-15 14:21:00,11.02245,11.0276,11.0175,11.0231,37985562.0
2008-09-15 14:22:00,11.02615,11.0293,11.021,11.029,35533395.0
2008-09-15 14:23:00,11.0272,11.02995,11.02525,11.02745,5892363.0
2008-09-15 14:24:00,11.02615,11.02865,11.02,11.026,28481101.0
2008-09-15 14:25:00,11.026,11.0261,11.01665,11.02025,26738766.0
2008-09-15 14:26:00,11.02115,11.02465,11.0184,11.023,8512588.0
2008-09-15 14:27:00,11.0217,11.023,11.015,11.01895,21204002.0
2008-09-15 14:28:00,11.01925,11.0202,11.01215,11.0164,9904293.0
2008-09-15 14:29:00,11.0156,11.0156,11.00965,11.01315,12742612.0
2008-09-15 14:30:00,11.01495,11.0186,11.0121,11.0135,49778940.0
2008-09-15 14:31:00,11.01275,11.0148,11.009,11.0128,11188268.0
2008-09-15 14:32:00,11.01445,11.01445,11.00278,11.00525,27515270.0
2008-09-15 14:33:00,11.0022,11.0079,10.99845,11.00425,37764405.0
2008-09-15 14:34:00,11.00495,11.0107,11.0006,11.0082,15212538.0
2008-09-15 14:35:00,11.0079,11.0143,11.0058,11.0088,11035594.0
2008-09-15 14:36:00,11.0147,11.01845,11.0104,11.01685,3144745.0
2008-09-15 14:37:00,11.0166,11.02075,11.0121,11.0121,49442194.0
2008-09-15 14:38:00,11.0162,11.0265,11.01505,11.02105,19089025.0
2008-09-15 14:39:00,11.0251,11.0304,11.01965,11.0299,26365573.0
2008-09-15 14:40:00,11.03115,11.03115,11.02017,11.02505,26505360.0
2008-09-15 14:41:00,11.02065,11.0249,11.0174,11.0222,26311038.0
2008-09-15 14:42:00,11.02425,11.02925,11.0194,11.0274,25176305.0
2008-09-15 14:43:00,11.0257,11.02955,11.02175,11.0266,60262280.0
2008-09-15 14:44:00,11.02735,11.03225,11.02395,11.03225,14213074.0
2008-09-15 14:45:00,11.0317,11.0332,11.0268,11.02795,3263225.0
2008-09-15 14:46:00,11.02845,11.0298,11.02096,11.0232,18467051.0
2008-09-15 14:47:00,11.02195,11.02795,11.02,11.02725,25690689.0
2008-09-15 14:48:00,11.0275,11.02885,11.02475,11.02705,9910003.0
2008-09-15 14:49:00,11.0266,11.0295,11.0239,11.0252,10334813.0
2008-09-15 14:50:00,11.0298,11.0298,11.0236,11.02645,15289893.0
2008-09-15 14:51:00,11.0252,11.0271,11.02225,11.026,29124436.0
2008-09-15 14:52:00,11.027,11.02775,11.0204,11.0248,7428769.0
2008-09-15 14:53:00,11.02435,11.02915,11.0228,11.0285,13327410.0
2008-09-15 14:54:00,11.0283,11.0369,11.02585,11.0369,34432326.0
2008-09-15 14:55:00,11.0364,11.037,11.0324,11.0354,14439063.0
2008-09-15 14:56:00,11.036,11.04495,11.0343,11.0429,19367367.0
2008-09-15 14:57:00,11.0427,11.0469,11.039,11.0428,20303370.0
2008-09-15 14:58:00,11.04355,11.0464,11.03961,11.0445,20194274.0
2008-09-15 14:59:00,11.0435,11.04468,11.0354,11.0369,59029433.0
2008-09-15 15:00:00,11.04205,11.0441,11.0369,11.0386,23183977.0
2008-09-15 15:01:00,11.03805,11.04285,11.0328,11.0378,15327789.0
2008-09-15 15:02:00,11.0405,11.04255,11.0357,11.04255,16894612.0
2008-09-15 15:03:00,11.04045,11.0405,11.03415,11.0368,31931675.0
2008-09-15 15:04:00,11.0361,11.03925,11.03005,11.0343,14156199.0
2008-09-15 15:05:00,11.03335,11.0355,11.02575,11.029,28192922.0
2008-09-15 15:06:00,11.0303,11.0306,11.02055,11.02435,21951304.0
2008-09-15 15:07:00,11.02365,11.02365,11.0146,11.0146,29269738.0
2008-09-15 15:08:00,11.0166,11.0166,11.0056,11.00845,12187956.0
2008-09-15 15:09:00,11.0097,11.014,11.0077,11.0077,96877493.0
2008-09-15 15:10:00,11.0128,11.01825,11.0082,11.01255,91615976.0
2008-09-15 15:11:00,11.0194,11.0237,11.01565,11.0228,7231278.0
2008-09-15 15:12:00,11.0236,11.02545,11.01965,11.02465,5346430.0
2008-09-15 15:13:00,11.02415,11.02885,11.0212,11.02505,17991270.0
2008-09-15 15:14:00,11.02825,11.02865,11.0213,11.02675,42091793.0
2008-09-15 15:15:00,11.0279,11.03285,11.0241,11.0273,17727288.0
2008-09-15 15:16:00,11.0329,11.03455,11.0285,11.0325,10441266.0
2008-09-15 15:17:00,11.03655,11.0436,11.02995,11.03705,10634189.0
2008-09-15 15:18:00,11.0424,11.04685,11.0401,11.04645,24016208.0
2008-09-15 15:19:00,11.04235,11.05338,11.04235,11.0509,11542438.0
2008-09-15 15:20:00,11.05475,11.0578,11.04525,11.04975,9372699.0
2008-09-15 15:21:00,11.04875,11.05121,11.04785,11.0501,50893736.0
2008-09-15 15:22:00,11.0509,11.05395,11.0489,11.051,38730424.0
2008-09-15 15:23:00,11.05155,11.05265,11.04155,11.04155,44148194.0
2008-09-15 15:24:00,11.04885,11.04885,11.03987,11.0427,26522316.0
2008-09-15 15:25:00,11.04105,11.04445,11.03725,11.0423,4077107.0
2008-09-15 15:26:00,11.044,11.0527,11.04045,11.0507,18003747.0
2008-09-15 15:27:00,11.0479,11.05835,11.0444,11.0521,9072606.0
2008-09-15 15:28:00,11.0593,11.06165,11.05005,11.05995,12833485.0
2008-09-15 15:29:00,11.05955,11.06495,11.05785,11.06115,14960460.0
2008-09-15 15:30:00,11.0644,11.06825,11.0644,11.0661,10529568.0
2008-09-15 15:31:00,11.0661,11.0661,11.0612,11.06335,81637343.0
2008-09-15 15:32:00,11.0627,11.06485,11.0581,11.0581,40842038.0
2008-09-15 15:33:00,11.06105,11.06875,11.0603,11.068,6668232.0
2008-09-15 15:34:00,11.0689,11.0731,11.06285,11.0731,5314467.0
2008-09-15 15:35:00,11.0738,11.07935,11.06815,11.07935,5170891.0
2008-09-15 15:36:00,11.0809,11.0826,11.074,11.07715,18897557.0
2008-09-15 15:37:00,11.07755,11.0782,11.0712,11.0737,38157734.0
2008-09-15 15:38:00,11.07365,11.07565,11.0686,11.07565,31397306.0
2008-09-15 15:39:00,11.076,11.0807,11.06955,11.0783,19818159.0
2008-09-15 15:40:00,11.0794,11.0794,11.07445,11.0764,24678707.0
2008-09-15 15:41:00,11.07815,11.0792,11.07475,11.07885,7140784.0
2008-09-15 15:42:00,11.0782,11.0782,11.0729,11.07715,18098955.0
2008-09-15 15:43:00,11.07775,11.07915,11.0714,11.0719,12629840.0
2008-09-15 15:44:00,11.07275,11.07365,11.0673,11.0673,6493969.0
2008-09-15 15:45:00,11.0676,11.068,11.0598,11.0657,18407929.0
2008-09-15 15:46:00,11.06535,11.066,11.05395,11.0595,59187353.0
2008-09-15 15:47:00,11.0594,11.0651,11.0564,11.06025,15727355.0
2008-09-15 15:48:00,11.0635,11.0679,11.0555,11.06385,36022366.0
2008-09-15 15:49:00,11.0638,11.06915,11.0632,11.0651,31308635.0
2008-09-15 15:50:00,11.06675,11.06675,11.05865,11.05865,26235616.0
2008-09-15 15:51:00,11.0577,11.0599,11.05565,11.05805,13997259.0
2008-09-15 15:52:00,11.0588,11.0597,11.05485,11.05695,8915985.0
2008-09-15 15:53:00,11.05615,11.06085,11.05615,11.05955,5100609.0
2008-09-15 15:54:00,11.0591,11.0611,11.0564,11.05815,18269836.0
2008-09-15 15:55:00,11.05905,11.0605,11.0548,11.0572,13170207.0
2008-09-15 15:56:00,11.0571,11.0571,11.0504,11.0549,5494368.0
2008-09-15 15:57:00,11.05465,11.05555,11.0507,11.0516,23286860.0
2008-09-15 15:58:00,11.0486,11.05035,11.0459,11.04925,32474669.0
2008-09-15 15:59:00,11.04825,11.0545,11.046,11.04755,45276816.0
2008-09-15 16:00:00,11.0526,11.05405,11.0448,11.05055,14182012.0
2008-09-15 16:01:00,11.0497,11.05225,11.0463,11.0479,14467339.0
2008-09-15 16:02:00,11.04895,11.04895,11.0368,11.0396,29119801.0
2008-09-15 16:03:00,11.0393,11.04415,11.0363,11.0439,16482773.0
2008-09-15 16:04:00,11.04255,11.0465,11.03865,11.0465,20570190.0
2008-09-15 16:05:00,11.0458,11.05135,11.03985,11.05,9090546.0
2008-09-15 16:06:00,11.0495,11.05455,11.0484,11.0489,3750710.0
2008-09-15 16:07:00,11.0512,11.05465,11.04775,11.04995,8204908.0
2008-09-15 16:08:00,11.05385,11.05625,11.0487,11.0552,15216518.0
2008-09-15 16:09:00,11.05485,11.05485,11.05015,11.05385,28563676.0
2008-09-15 16:10:00,11.0528,11.0577,11.0488,11.056,15469735.0
2008-09-15 16:11:00,11.05705,11.0576,11.0527,11.05615,19495661.0
2008-09-15 16:12:00,11.05765,11.06555,11.0546,11.0633,22709036.0
2008-09-15 16:13:00,11.0635,11.06615,11.0618,11.06575,14512005.0
2008-09-15 16:14:00,11.0692,11.0759,11.0655,11.0759,7016954.0
2008-09-15 16:15:00,11.0779,11.0837,11.07175,11.081,30400186.0
2008-09-15 16:16:00,11.08085,11.08295,11.07705,11.0825,21597075.0
2008-09-15 16:17:00,11.0833,11.08785,11.0815,11.0871,16124057.0
2008-09-15 16:18:00,11.08685,11.0897,11.0825,11.0852,30929214.0
2008-09-15 16:19:00,11.0851,11.08825,11.08005,11.0814,13154258.0
2008-09-15 16:20:00,11.08215,11.08235,11.0778,11.07885,20659953.0
2008-09-15 16:21:00,11.07805,11.07995,11.06925,11.06925,37526432.0
2008-09-15 16:22:00,11.06785,11.0714,11.06185,11.06515,29991442.0
2008-09-15 16:23:00,11.0659,11.0668,11.05595,11.0564,13640506.0
2008-09-15 16:24:00,11.0617,11.06515,11.05905,11.0637,30349504.0
2008-09-15 16:25:00,11.064,11.064,11.05425,11.0602,17019009.0
2008-09-15 16:26:00,11.06125,11.06125,11.05145,11.0577,12251490.0
2008-09-15 16:27:00,11.0573,11.0573,11.05135,11.0567,17713554.0
2008-09-15 16:28:00,11.057,11.057,11.05075,11.0514,9553077.0
2008-09-15 16:29:00,11.05055,11.0542,11.04517,11.05305,15032147.0
2008-09-15 16:30:00,11.0474,11.0474,11.0395,11.0395,6079005.0
2008-09-15 16:31:00,11.03725,11.03885,11.0304,11.0376,55106710.0
2008-09-15 16:32:00,11.0374,11.0443,11.0301,11.0394,46261222.0
2008-09-15 16:33:00,11.0428,11.0462,11.0384,11.0446,13324551.0
2008-09-15 16:34:00,11.0428,11.045,11.04,11.0446,12140959.0
2008-09-15 16:35:00,11.04425,11.0546,11.04415,11.0546,87484981.0
2008-09-15 16:36:00,11.0543,11.05845,11.04925,11.05315,12500821.0
2008-09-15 16:37:00,11.0531,11.05475,11.0444,11.0521,34737044.0
2008-09-15 16:38:00,11.0523,11.0528,11.04415,11.04705,13170456.0
2008-09-15 16:39:00,11.04955,11.05445,11.04455,11.05235,9992008.0
2008-09-15 16:40:00,11.053,11.053,11.04355,11.04765,60850061.0
2008-09-15 16:41:00,11.0478,11.0502,11.042,11.042,11220224.0
2008-09-15 16:42:00,11.04645,11.0492,11.04335,11.04375,5270920.0
2008-09-15 16:43:00,11.045,11.05075,11.04137,11.0452,5877888.0
2008-09-15 16:44:00,11.0485,11.0506,11.0443,11.04995,20285946.0
2008-09-15 16:45:00,11.0505,11.05525,11.04835,11.05525,13515286.0
2008-09-15 16:46:00,11.0567,11.05965,11.0508,11.05875,33890118.0
2008-09-15 16:47:00,11.0589,11.0597,11.05045,11.0532,4179859.0
2008-09-15 16:48:00,11.0541,11.055,11.04282,11.04345,10171128.0
2008-09-15 16:49:00,11.0438,11.04865,11.04215,11.04215,34677096.0
2008-09-15 16:50:00,11.042,11.04535,11.0393,11.0437,10672646.0
2008-09-15 16:51:00,11.04465,11.04875,11.0423,11.0476,21137218.0
2008-09-15 16:52:00,11.0462,11.0506,11.0441,11.0506,45529270.0
2008-09-15 16:53:00,11.0498,11.0506,11.0433,11.0493,18991308.0
2008-09-15 16:54:00,11.04785,11.0552,11.04785,11.0498,15153260.0
2008-09-15 16:55:00,11.0498,11.05315,11.0483,11.05315,19939569.0
2008-09-15 16:56:00,11.0533,11.05535,11.04775,11.0521,37726516.0
2008-09-15 16:57:00,11.0513,11.05345,11.05,11.05265,16768686.0
2008-09-15 16:58:00,11.0539,11.0561,11.0511,11.0544,23468213.0
2008-09-15 16:59:00,11.0559,11.0643,11.053,11.06135,20260102.0
2008-09-15 17:00:00,11.0597,11.0611,11.0545,11.0611,23565601.0
2008-09-15 17:01:00,11.05975,11.0645,11.0575,11.06315,27973772.0
2008-09-15 17:02:00,11.06415,11.0695,11.0569,11.0692,17004677.0
2008-09-15 17:03:00,11.0678,11.06945,11.06395,11.06635,40296899.0
2008-09-15 17:04:00,11.0661,11.06705,11.0608,11.0662,8647104.0
2008-09-15 17:05:00,11.067,11.0689,11.05905,11.0657,4512109.0
2008-09-15 17:06:00,11.065,11.0677,11.0614,11.0677,6263843.0
2008-09-15 17:07:00,11.06705,11.0692,11.0605,11.065,59675262.0
2008-09-15 17:08:00,11.0648,11.0671,11.05895,11.06125,19612349.0
2008-09-15 17:09:00,11.0615,11.06645,11.06005,11.06645,26153695.0
2008-09-15 17:10:00,11.067,11.07535,11.06145,11.0748,4938909.0
2008-09-15 17:11:00,11.07565,11.07785,11.0645,11.07785,6117400.0
2008-09-15 17:12:00,11.0787,11.08485,11.07345,11.0817,29700725.0
2008-09-15 17:13:00,11.0816,11.0847,11.0768,11.0786,6872436.0
2008-09-15 17:14:00,11.0802,11.0818,11.06625,11.0671,100024724.0
2008-09-15 17:15:00,11.0665,11.0723,11.06395,11.0723,44955929.0
2008-09-15 17:16:00,11.07,11.07355,11.0655,11.07005,14884164.0
2008-09-15 17:17:00,11.06885,11.07245,11.0638,11.06835,5079441.0
2008-09-15 17:18:00,11.06795,11.07315,11.065,11.07315,63259464.0
2008-09-15 17:19:00,11.07395,11.07435,11.06645,11.06885,47872646.0
2008-09-15 17:20:00,11.06905,11.0718,11.0663,11.06705,26383159.0
2008-09-15 17:21:00,11.06645,11.06775,11.0554,11.05875,28093479.0
2008-09-15 17:22:00,11.0614,11.0614,11.0555,11.06,21528620.0
2008-09-15 17:23:00,11.05905,11.0619,11.05735,11.05735,5572969.0
2008-09-15 17:24:00,11.062,11.0642,11.05725,11.06315,47532568.0
2008-09-15 17:25:00,11.06465,11.06535,11.05625,11.0592,7837670.0
2008-09-15 17:26:00,11.05925,11.065,11.0554,11.065,6155055.0
2008-09-15 17:27:00,11.06455,11.0702,11.06455,11.0688,61329291.0
2008-09-15 17:28:00,11.06795,11.0705,11.0665,11.0705,21307833.0
2008-09-15 17:29:00,11.06985,11.0705,11.06735,11.0687,53712858.0
2008-09-15 17:30:00,11.07005,11.0706,11.06535,11.0703,9871833.0
2008-09-15 17:31:00,11.07015,11.0715,11.0654,11.06965,23004427.0
2008-09-15 17:32:00,11.07005,11.07005,11.06295,11.06295,45638089.0
2008-09-15 17:33:00,11.0685,11.0701,11.0628,11.06855,6326102.0
2008-09-15 17:34:00,11.0697,11.0701,11.0652,11.0668,24122459.0
2008-09-15 17:35:00,11.0684,11.0699,11.0643,11.0663,38395485.0
2008-09-15 17:36:00,11.0685,11.0698,11.0659,11.0665,10515202.0
2008-09-15 17:37:00,11.0667,11.06985,11.0602,11.0642,80084887.0
2008-09-15 17:38:00,11.06485,11.06505,11.0531,11.0552,16825132.0
2008-09-15 17:39:00,11.0556,11.05925,11.0523,11.0558,27414411.0
2008-09-15 17:40:00,11.0541,11.05685,11.0474,11.0483,18950629.0
2008-09-15 17:41:00,11.0489,11.05455,11.0468,11.0521,5899645.0
2008-09-15 17:42:00,11.0553,11.0553,11.04755,11.05195,75075318.0
2008-09-15 17:43:00,11.0519,11.05545,11.0483,11.0499,22637222.0
2008-09-15 17:44:00,11.0504,11.053,11.04795,11.05215,8023335.0
2008-09-15 17:45:00,11.05115,11.0526,11.0466,11.0506,14271289.0
2008-09-15 17:46:00,11.0525,11.0536,11.0485,11.0511,11137379.0
2008-09-15 17:47:00,11.0504,11.0537,11.0499,11.0512,19255968.0
2008-09-15 17:48:00,11.05055,11.0528,11.0462,11.0505,20029441.0
2008-09-15 17:49:00,11.04885,11.0517,11.048,11.0493,30105653.0
2008-09-15 17:50:00,11.05035,11.0521,11.04715,11.0506,23885930.0
2008-09-15 17:51:00,11.0504,11.0524,11.04615,11.0483,4805716.0
2008-09-15 17:52:00,11.04925,11.04925,11.0416,11.0416,7500933.0
2008-09-15 17:53:00,11.04515,11.04615,11.04045,11.04045,5076806.0
2008-09-15 17:54:00,11.04575,11.04575,11.0414,11.04435,39263748.0
2008-09-15 17:55:00,11.04475,11.04482,11.0359,11.03785,53283639.0
2008-09-15 17:56:00,11.0405,11.04283,11.037,11.0428,4077798.0
2008-09-15 17:57:00,11.0425,11.04345,11.0362,11.04155,14669866.0
2008-09-15 17:58:00,11.0424,11.0456,11.04005,11.04445,9470123.0
2008-09-15 17:59:00,11.0438,11.0494,11.04205,11.0489,21223766.0
2008-09-15 18:00:00,11.0485,11.04855,11.04625,11.0475,6327626.0
2008-09-15 18:01:00,11.0477,11.04895,11.04535,11.0465,3429840.0
2008-09-15 18:02:00,11.0458,11.05096,11.0458,11.05095,7096503.0
2008-09-15 18:03:00,11.0529,11.0591,11.05022,11.05735,7859650.0
2008-09-15 18:04:00,11.0565,11.06065,11.0541,11.0584,20384566.0
2008-09-15 18:05:00,11.0586,11.0625,11.0581,11.0611,5273269.0
2008-09-15 18:06:00,11.06135,11.06135,11.0568,11.0568,9491744.0
2008-09-15 18:07:00,11.0582,11.0601,11.0552,11.0596,5670137.0
2008-09-15 18:08:00,11.0591,11.0621,11.05765,11.0621,13370881.0
2008-09-15 18:09:00,11.0598,11.06365,11.0587,11.0619,3890840.0
2008-09-15 18:10:00,11.05895,11.06135,11.05595,11.05595,30370534.0
2008-09-15 18:11:00,11.05565,11.0559,11.0489,11.05045,12302550.0
2008-09-15 18:12:00,11.05215,11.05215,11.0444,11.04755,6069065.0
2008-09-15 18:13:00,11.0484,11.0596,11.04705,11.0596,11106708.0
2008-09-15 18:14:00,11.0595,11.0604,11.0537,11.0563,20807951.0
2008-09-15 18:15:00,11.05665,11.05665,11.0519,11.0519,25328060.0
2008-09-15 18:16:00,11.0572,11.05835,11.05285,11.05835,36583382.0
2008-09-15 18:17:00,11.0553,11.0604,11.0553,11.05845,5975181.0
2008-09-15 18:18:00,11.05965,11.0609,11.0581,11.0606,26302967.0
2008-09-15 18:19:00,11.06035,11.0622,11.0589,11.0622,28830688.0
2008-09-15 18:20:00,11.06085,11.0624,11.05961,11.0624,9698748.0
2008-09-15 18:21:00,11.06225,11.0652,11.0607,11.06495,6708877.0
2008-09-15 18:22:00,11.0657,11.0682,11.063,11.0682,23566562.0
2008-09-15 18:23:00,11.06845,11.0754,11.0663,11.075,9537817.0
2008-09-15 18:24:00,11.0751,11.0751,11.07185,11.07395,5939869.0
2008-09-15 18:25:00,11.07325,11.0738,11.06735,11.0684,4560596.0
2008-09-15 18:26:00,11.0668,11.06765,11.0636,11.06755,22510771.0
2008-09-15 18:27:00,11.0643,11.0677,11.06165,11.0643,4925498.0
2008-09-15 18:28:00,11.06455,11.06535,11.06305,11.06305,8681705.0
2008-09-15 18:29:00,11.06415,11.06415,11.0561,11.0582,9197167.0
2008-09-15 18:30:00,11.05605,11.06215,11.05605,11.06035,12504127.0
2008-09-15 18:31:00,11.06155,11.0654,11.05945,11.0646,4866910.0
2008-09-15 18:32:00,11.0645,11.0645,11.06055,11.0638,7547403.0
2008-09-15 18:33:00,11.0628,11.0646,11.05975,11.06005,11691706.0
2008-09-15 18:34:00,11.0623,11.0623,11.05685,11.05685,23467819.0
2008-09-15 18:35:00,11.05725,11.0589,11.05555,11.05735,13512844.0
2008-09-15 18:36:00,11.059,11.0599,11.0567,11.05905,29265760.0
2008-09-15 18:37:00,11.0581,11.0581,11.05215,11.05465,4931492.0
2008-09-15 18:38:00,11.0552,11.06265,11.0526,11.0618,6177813.0
2008-09-15 18:39:00,11.0616,11.0634,11.0592,11.06115,5101450.0
2008-09-15 18:40:00,11.0618,11.0618,11.05995,11.0612,70374742.0
2008-09-15 18:41:00,11.06115,11.06265,11.06005,11.06175,12145377.0
2008-09-15 18:42:00,11.0611,11.06205,11.0589,11.0603,12564603.0
2008-09-15 18:43:00,11.06015,11.06295,11.05865,11.06035,11094751.0
2008-09-15 18:44:00,11.0616,11.0616,11.05435,11.0553,18171358.0
2008-09-15 18:45:00,11.0551,11.0569,11.05245,11.05555,10803193.0
2008-09-15 18:46:00,11.05565,11.05765,11.05565,11.0562,15431092.0
2008-09-15 18:47:00,11.05695,11.0593,11.05515,11.0581,4715909.0
2008-09-15 18:48:00,11.0591,11.05945,11.0567,11.0581,7360762.0
2008-09-15 18:49:00,11.05715,11.0592,11.0566,11.058,4943658.0
2008-09-15 18:50:00,11.0578,11.0609,11.0578,11.0587,5203083.0
2008-09-15 18:51:00,11.0584,11.06025,11.05765,11.05975,7348186.0
2008-09-15 18:52:00,11.0588,11.0605,11.05795,11.0586,2315116.0
2008-09-15 18:53:00,11.0588,11.0594,11.0566,11.05825,55951311.0
2008-09-15 18:54:00,11.05765,11.06025,11.05765,11.0598,15146300.0
2008-09-15 18:55:00,11.06035,11.06345,11.0591,11.06345,10048579.0
2008-09-15 18:56:00,11.0639,11.06475,11.062,11.0634,22689970.0
2008-09-15 18:57:00,11.0633,11.06345,11.0618,11.0618,14378522.0
2008-09-15 18:58:00,11.0626,11.0634,11.0607,11.0615,8248732.0
2008-09-15 18:59:00,11.06235,11.0659,11.0613,11.0639,6644088.0
2008-09-15 19:00:00,11.06495,11.06495,11.0604,11.0604,28480358.0
2008-09-15 19:01:00,11.0609,11.0619,11.05855,11.05855,22681589.0
2008-09-15 19:02:00,11.0599,11.0599,11.05575,11.0577,16365640.0
2008-09-15 19:03:00,11.05735,11.05835,11.05539,11.05565,3215670.0
2008-09-15 19:04:00,11.0577,11.0592,11.0552,11.0575,10437647.0
2008-09-15 19:05:00,11.05695,11.05695,11.0482,11.0488,15070958.0
2008-09-15 19:06:00,11.0507,11.0585,11.04955,11.0567,16982199.0
2008-09-15 19:07:00,11.0569,11.0569,11.053,11.0552,2359828.0
2008-09-15 19:08:00,11.0559,11.0605,11.0539,11.05895,51806891.0
2008-09-15 19:09:00,11.05955,11.062,11.05825,11.06135,51326244.0
2008-09-15 19:10:00,11.0622,11.0622,11.05615,11.0573,4888024.0
2008-09-15 19:11:00,11.0573,11.05905,11.0549,11.0587,3984082.0
2008-09-15 19:12:00,11.05785,11.06045,11.0575,11.059,6295511.0
2008-09-15 19:13:00,11.06055,11.0613,11.05853,11.06035,5045771.0
2008-09-15 19:14:00,11.0608,11.0619,11.0582,11.0609,12731304.0
2008-09-15 19:15:00,11.0611,11.0638,11.06065,11.06225,23658487.0
2008-09-15 19:16:00,11.06305,11.066,11.0622,11.06415,16151713.0
2008-09-15 19:17:00,11.0638,11.065,11.06215,11.0626,6109976.0
2008-09-15 19:18:00,11.0642,11.0651,11.06065,11.0636,5503740.0
2008-09-15 19:19:00,11.0635,11.069,11.06215,11.0649,5947287.0
2008-09-15 19:20:00,11.06585,11.06675,11.06318,11.06605,3744149.0
2008-09-15 19:21:00,11.0651,11.06675,11.06405,11.06405,6071719.0
2008-09-15 19:22:00,11.0642,11.06444,11.06275,11.06275,10195566.0
2008-09-15 19:23:00,11.06375,11.06505,11.06135,11.0635,12974166.0
2008-09-15 19:24:00,11.06455,11.06455,11.05865,11.0593,8101235.0
2008-09-15 19:25:00,11.05905,11.06055,11.05705,11.05805,20397592.0
2008-09-15 19:26:00,11.05985,11.0611,11.0582,11.0611,12710894.0
2008-09-15 19:27:00,11.06025,11.06335,11.06025,11.06285,16389496.0
2008-09-15 19:28:00,11.06395,11.065,11.0627,11.0636,11474214.0
2008-09-15 19:29:00,11.0656,11.0668,11.06435,11.06435,4876328.0
2008-09-15 19:30:00,11.06615,11.0662,11.063,11.0644,974554.0
2008-09-15 19:31:00,11.0651,11.06745,11.0635,11.0668,7708702.0
2008-09-15 19:32:00,11.0683,11.0696,11.06575,11.0688,29133131.0
2008-09-15 19:33:00,11.06975,11.0724,11.0685,11.0716,6350629.0
2008-09-15 19:34:00,11.0726,11.07305,11.0698,11.071,16293629.0
2008-09-15 19:35:00,11.0706,11.0723,11.07015,11.0713,10182208.0
2008-09-15 19:36:00,11.07185,11.07185,11.0694,11.07,6178534.0
2008-09-15 19:37:00,11.07015,11.0704,11.06845,11.06895,22231872.0
2008-09-15 19:38:00,11.0712,11.0712,11.06855,11.071,7777737.0
2008-09-15 19:39:00,11.07065,11.07295,11.06985,11.07295,15701036.0
2008-09-15 19:40:00,11.0734,11.0734,11.0704,11.07105,15354887.0
2008-09-15 19:41:00,11.07105,11.07155,11.0706,11.07155,9327483.0
2008-09-15 19:42:00,11.0708,11.0714,11.0699,11.0712,6390854.0
2008-09-15 19:43:00,11.071,11.07225,11.0685,11.0705,14130287.0
2008-09-15 19:44:00,11.0722,11.0736,11.0698,11.07025,7282398.0
2008-09-15 19:45:00,11.07085,11.07085,11.0682,11.069,4033288.0
2008-09-15 19:46:00,11.06945,11.06945,11.0642,11.0649,18934957.0
2008-09-15 19:47:00,11.0652,11.06815,11.06475,11.06695,6219727.0
2008-09-15 19:48:00,11.06845,11.06845,11.06455,11.06505,30740483.0
2008-09-15 19:49:00,11.0654,11.0658,11.06365,11.0658,12223407.0
2008-09-15 19:50:00,11.06595,11.0671,11.0633,11.064,9062869.0
2008-09-15 19:51:00,11.064,11.064,11.0601,11.0616,15032764.0
2008-09-15 19:52:00,11.06045,11.06195,11.05192,11.05215,6327957.0
2008-09-15 19:53:00,11.05165,11.0519,11.0467,11.0467,5453628.0
2008-09-15 19:54:00,11.0477,11.0477,11.0431,11.0447,14600192.0
2008-09-15 19:55:00,11.044,11.04705,11.04215,11.04615,8580529.0
2008-09-15 19:56:00,11.04655,11.04655,11.04435,11.04435,21836105.0
2008-09-15 19:57:00,11.0448,11.046,11.0436,11.0449,3475079.0
2008-09-15 19:58:00,11.04605,11.04605,11.0411,11.04295,5626421.0
2008-09-15 19:59:00,11.0422,11.0452,11.0403,11.0452,10387133.0
2008-09-15 20:00:00,11.04605,11.0504,11.04465,11.0502,6302227.0
2008-09-15 20:01:00,11.0497,11.0507,11.0464,11.04875,32105866.0
2008-09-15 20:02:00,11.05155,11.0538,11.04685,11.04715,6098585.0
2008-09-15 20:03:00,11.0483,11.0483,11.04535,11.04685,16021629.0
2008-09-15 20:04:00,11.0475,11.0512,11.0468,11.04805,4686662.0
2008-09-15 20:05:00,11.0493,11.0493,11.044,11.047,20666902.0
2008-09-15 20:06:00,11.0478,11.0478,11.0443,11.04455,5494601.0
2008-09-15 20:07:00,11.04435,11.04725,11.0429,11.0436,11075869.0
2008-09-15 20:08:00,11.0448,11.0453,11.0419,11.0419,33110162.0
2008-09-15 20:09:00,11.04385,11.04685,11.0411,11.04495,4580808.0
2008-09-15 20:10:00,11.0442,11.0465,11.037,11.0407,6878646.0
2008-09-15 20:11:00,11.0386,11.03955,11.0372,11.0387,1617885.0
2008-09-15 20:12:00,11.04135,11.04135,11.03685,11.03685,9955617.0
2008-09-15 20:13:00,11.0375,11.04455,11.0367,11.0444,7897688.0
2008-09-15 20:14:00,11.04325,11.0464,11.0411,11.0447,18215327.0
2008-09-15 20:15:00,11.0424,11.04695,11.0424,11.0456,7697172.0
2008-09-15 20:16:00,11.046,11.046,11.04165,11.04415,6686995.0
2008-09-15 20:17:00,11.044,11.04735,11.0378,11.04265,9688115.0
2008-09-15 20:18:00,11.0406,11.0488,11.03975,11.04555,31905383.0
2008-09-15 20:19:00,11.04575,11.0473,11.04395,11.0447,6393271.0
2008-09-15 20:20:00,11.0473,11.04795,11.0447,11.04655,8753761.0
2008-09-15 20:21:00,11.04645,11.0481,11.046,11.0472,14455830.0
2008-09-15 20:22:00,11.0475,11.0481,11.04565,11.04565,14422643.0
2008-09-15 20:23:00,11.0462,11.0482,11.0451,11.0469,9809713.0
2008-09-15 20:24:00,11.04725,11.048,11.0452,11.0452,29633167.0
2008-09-15 20:25:00,11.04665,11.0511,11.0445,11.04735,12468941.0
2008-09-15 20:26:00,11.0488,11.04995,11.0477,11.049,17340017.0
2008-09-15 20:27:00,11.0484,11.0491,11.0426,11.0458,6824315.0
2008-09-15 20:28:00,11.0477,11.0477,11.042,11.0441,3704491.0
2008-09-15 20:29:00,11.0448,11.04695,11.04215,11.0453,5694534.0
2008-09-15 20:30:00,11.0463,11.0478,11.04455,11.0455,11375841.0
2008-09-15 20:31:00,11.04745,11.0489,11.0449,11.0449,47407223.0
2008-09-15 20:32:00,11.04675,11.04675,11.04475,11.04595,8029231.0
2008-09-15 20:33:00,11.04575,11.0487,11.04575,11.04845,12483299.0
2008-09-15 20:34:00,11.0478,11.04855,11.04655,11.047,3119059.0
2008-09-15 20:35:00,11.0471,11.04775,11.04635,11.04775,9553080.0
2008-09-15 20:36:00,11.04825,11.04843,11.04575,11.04575,17667170.0
2008-09-15 20:37:00,11.04805,11.04805,11.0446,11.04745,6959786.0
2008-09-15 20:38:00,11.04755,11.04825,11.0444,11.04455,3947769.0
2008-09-15 20:39:00,11.04585,11.04735,11.0447,11.04615,21819639.0
2008-09-15 20:40:00,11.0455,11.0479,11.0438,11.0479,25885196.0
2008-09-15 20:41:00,11.0461,11.05065,11.0453,11.0501,8562598.0
2008-09-15 20:42:00,11.0494,11.0537,11.04735,11.0536,4464686.0
2008-09-15 20:43:00,11.05425,11.057,11.0507,11.0555,44107381.0
2008-09-15 20:44:00,11.05755,11.05755,11.0522,11.0522,7076304.0
2008-09-15 20:45:00,11.0519,11.05375,11.04825,11.052,12361323.0
2008-09-15 20:46:00,11.05145,11.0517,11.0484,11.0484,18060163.0
2008-09-15 20:47:00,11.0477,11.05185,11.0477,11.05185,4942887.0
2008-09-15 20:48:00,11.0518,11.0527,11.0488,11.0491,6431976.0
2008-09-15 20:49:00,11.0498,11.05295,11.04785,11.0511,3358080.0
2008-09-15 20:50:00,11.0529,11.05305,11.04715,11.0476,26222349.0
2008-09-15 20:51:00,11.0475,11.0501,11.04525,11.0482,7860209.0
2008-09-15 20:52:00,11.04885,11.0506,11.045,11.0499,34301125.0
2008-09-15 20:53:00,11.0492,11.05125,11.0473,11.0473,17544003.0
2008-09-15 20:54:00,11.04925,11.04995,11.04725,11.04785,41066564.0
2008-09-15 20:55:00,11.04695,11.04865,11.04425,11.0448,8559048.0
2008-09-15 20:56:00,11.0454,11.0454,11.0383,11.03865,8375574.0
2008-09-15 20:57:00,11.0406,11.04245,11.03615,11.04245,6440803.0
2008-09-15 20:58:00,11.043,11.0542,11.0386,11.0493,8044358.0
2008-09-15 20:59:00,11.05075,11.0524,11.0481,11.04985,22167457.0
2008-09-15 21:00:00,11.0513,11.05235,11.0463,11.0504,19984925.0
2008-09-15 21:01:00,11.0509,11.0539,11.0473,11.0494,11985585.0
2008-09-15 21:02:00,11.05005,11.0517,11.0483,11.0495,10278912.0
2008-09-15 21:03:00,11.04905,11.05185,11.04569,11.0506,6844771.0
2008-09-15 21:04:00,11.04995,11.05295,11.0486,11.0496,9644503.0
2008-09-15 21:05:00,11.0482,11.05155,11.04755,11.05155,5515564.0
2008-09-15 21:06:00,11.0491,11.05215,11.047,11.05215,5483307.0
2008-09-15 21:07:00,11.0531,11.0535,11.04995,11.04995,3958713.0
2008-09-15 21:08:00,11.05265,11.0536,11.05105,11.05285,11871906.0
2008-09-15 21:09:00,11.0517,11.0537,11.05055,11.0531,17937613.0
2008-09-15 21:10:00,11.0539,11.05725,11.05195,11.0564,10294587.0
2008-09-15 21:11:00,11.0582,11.0589,11.05555,11.0589,20162149.0
2008-09-15 21:12:00,11.0581,11.0616,11.05675,11.0597,11474439.0
2008-09-15 21:13:00,11.0594,11.0665,11.0592,11.06175,7496726.0
2008-09-15 21:14:00,11.0636,11.0669,11.0616,11.0661,3470732.0
2008-09-15 21:15:00,11.0664,11.06665,11.06325,11.066,3121016.0
2008-09-15 21:16:00,11.06425,11.06515,11.0617,11.064,15662630.0
2008-09-15 21:17:00,11.06505,11.072,11.0643,11.0672,16746085.0
2008-09-15 21:18:00,11.0676,11.0701,11.0651,11.0657,34593745.0
2008-09-15 21:19:00,11.0667,11.0699,11.0641,11.0648,5166759.0
2008-09-15 21:20:00,11.06565,11.0669,11.06485,11.0654,20688536.0
2008-09-15 21:21:00,11.06505,11.06605,11.0628,11.06515,20375245.0
2008-09-15 21:22:00,11.065,11.0682,11.0635,11.0671,5561925.0
2008-09-15 21:23:00,11.0679,11.0788,11.0679,11.0749,9955594.0
2008-09-15 21:24:00,11.076,11.08299,11.0742,11.0801,11594938.0
2008-09-15 21:25:00,11.08172,11.09445,11.08172,11.09045,6281199.0
2008-09-15 21:26:00,11.09325,11.09415,11.08325,11.08755,5128391.0
2008-09-15 21:27:00,11.0868,11.0941,11.0868,11.0915,15020491.0
2008-09-15 21:28:00,11.0916,11.09745,11.0896,11.0918,4890136.0
2008-09-15 21:29:00,11.092,11.09985,11.09159,11.09685,11703349.0
2008-09-15 21:30:00,11.0981,11.0981,11.09135,11.095,5882177.0
2008-09-15 21:31:00,11.0932,11.09685,11.0927,11.09605,7221441.0
2008-09-15 21:32:00,11.09775,11.09775,11.0915,11.09215,11472259.0
2008-09-15 21:33:00,11.09315,11.10015,11.09221,11.10015,12807920.0
2008-09-15 21:34:00,11.0996,11.1111,11.0967,11.108,18464068.0
2008-09-15 21:35:00,11.1096,11.1154,11.10655,11.10725,7678982.0
2008-09-15 21:36:00,11.1074,11.1091,11.1045,11.1072,11296929.0
2008-09-15 21:37:00,11.1077,11.11815,11.1061,11.11345,13293452.0
2008-09-15 21:38:00,11.11365,11.11365,11.10855,11.1093,20070901.0
2008-09-15 21:39:00,11.11065,11.11305,11.10785,11.11305,46506930.0
2008-09-15 21:40:00,11.1136,11.11425,11.11025,11.1122,14853298.0
2008-09-15 21:41:00,11.1114,11.1139,11.10825,11.1139,24106845.0
2008-09-15 21:42:00,11.11315,11.11375,11.1107,11.11195,15915312.0
2008-09-15 21:43:00,11.1128,11.12685,11.1115,11.12385,5697045.0
2008-09-15 21:44:00,11.1252,11.13265,11.1226,11.13265,16003601.0
2008-09-15 21:45:00,11.1303,11.13815,11.1303,11.13635,23785016.0
2008-09-15 21:46:00,11.1353,11.13705,11.12925,11.1299,10996027.0
2008-09-15 21:47:00,11.13155,11.13155,11.1255,11.127,10727306.0
2008-09-15 21:48:00,11.1275,11.1275,11.11715,11.1212,6779721.0
2008-09-15 21:49:00,11.11965,11.12355,11.11725,11.12045,83606373.0
2008-09-15 21:50:00,11.12405,11.1257,11.11884,11.1222,18436316.0
2008-09-15 21:51:00,11.1227,11.12895,11.1215,11.12895,7353337.0
2008-09-15 21:52:00,11.1293,11.12995,11.1259,11.1277,41012720.0
2008-09-15 21:53:00,11.1267,11.13535,11.12545,11.13335,10610395.0
2008-09-15 21:54:00,11.1359,11.1411,11.132,11.1404,3311843.0
2008-09-15 21:55:00,11.1399,11.1407,11.13465,11.1407,17879433.0
2008-09-15 21:56:00,11.1385,11.14295,11.1334,11.14015,16458633.0
2008-09-15 21:57:00,11.1379,11.1453,11.13485,11.14195,9982658.0
2008-09-15 21:58:00,11.14295,11.1531,11.13935,11.1493,24193008.0
2008-09-15 21:59:00,11.14845,11.15205,11.1417,11.14195,43091537.0
2008-09-15 22:00:00,11.1478,11.1478,11.14175,11.143,9785218.0
2008-09-15 22:01:00,11.14355,11.14355,11.1397,11.14275,12156148.0
2008-09-15 22:02:00,11.1455,11.1455,11.1395,11.14245,20002915.0
2008-09-15 22:03:00,11.1443,11.1453,11.1412,11.1421,13222185.0
2008-09-15 22:04:00,11.14375,11.1442,11.13965,11.13965,19575543.0
2008-09-15 22:05:00,11.1404,11.1428,11.13795,11.1428,20266241.0
2008-09-15 22:06:00,11.1424,11.1424,11.136,11.13925,8493774.0
2008-09-15 22:07:00,11.14065,11.14265,11.13735,11.13915,13200918.0
2008-09-15 22:08:00,11.14065,11.14125,11.1367,11.1385,9167353.0
2008-09-15 22:09:00,11.13775,11.1422,11.1366,11.1366,1866715.0
2008-09-15 22:10:00,11.13995,11.14145,11.1368,11.13745,4306166.0
2008-09-15 22:11:00,11.13715,11.13785,11.1361,11.1363,30392723.0
2008-09-15 22:12:00,11.14115,11.14115,11.1359,11.1365,26384332.0
2008-09-15 22:13:00,11.13805,11.1392,11.1353,11.1362,10803484.0
2008-09-15 22:14:00,11.13755,11.13755,11.1317,11.1317,47007678.0
2008-09-15 22:15:00,11.1325,11.1335,11.11955,11.13163,3294605.0
2008-09-15 22:16:00,11.12365,11.12365,11.1189,11.12225,8020828.0
2008-09-15 22:17:00,11.12145,11.1228,11.11703,11.1191,21387504.0
2008-09-15 22:18:00,11.1209,11.12375,11.11945,11.1229,8166566.0
2008-09-15 22:19:00,11.12145,11.12205,11.11505,11.11625,14470518.0
2008-09-15 22:20:00,11.11895,11.12155,11.1167,11.1192,4508600.0
2008-09-15 22:21:00,11.12165,11.12375,11.1178,11.11985,30136858.0
2008-09-15 22:22:00,11.11905,11.11985,11.11345,11.11685,12454573.0
2008-09-15 22:23:00,11.116,11.1182,11.1117,11.1117,39055560.0
2008-09-15 22:24:00,11.1132,11.11695,11.11095,11.1137,3968220.0
2008-09-15 22:25:00,11.1162,11.1162,11.1091,11.11155,48298844.0
2008-09-15 22:26:00,11.1118,11.1122,11.10445,11.10745,12946852.0
2008-09-15 22:27:00,11.10655,11.107,11.10135,11.1025,4689967.0
2008-09-15 22:28:00,11.10585,11.10585,11.0995,11.10285,28283266.0
2008-09-15 22:29:00,11.10095,11.1035,11.10035,11.1035,2851889.0
2008-09-15 22:30:00,11.1038,11.10475,11.09865,11.09875,7207217.0
2008-09-15 22:31:00,11.1014,11.1033,11.09915,11.1033,11579573.0
2008-09-15 22:32:00,11.1041,11.10625,11.1015,11.10625,8702899.0
2008-09-15 22:33:00,11.10695,11.1099,11.1046,11.1057,52199457.0
2008-09-15 22:34:00,11.10895,11.10895,11.1046,11.1046,7867749.0
2008-09-15 22:35:00,11.1054,11.10715,11.10005,11.1003,13328713.0
2008-09-15 22:36:00,11.10315,11.1035,11.0966,11.09795,17978312.0
2008-09-15 22:37:00,11.0966,11.1,11.094,11.09965,2292429.0
2008-09-15 22:38:00,11.1001,11.10102,11.09825,11.10005,9113031.0
2008-09-15 22:39:00,11.0993,11.0993,11.0972,11.0972,7622918.0
2008-09-15 22:40:00,11.0985,11.0997,11.09095,11.0916,6758967.0
2008-09-15 22:41:00,11.0936,11.09865,11.09195,11.09565,12126485.0
2008-09-15 22:42:00,11.0982,11.0982,11.08955,11.0921,22420564.0
2008-09-15 22:43:00,11.0941,11.0941,11.08745,11.09105,8771027.0
2008-09-15 22:44:00,11.0924,11.0932,11.089,11.089,8014676.0
2008-09-15 22:45:00,11.0915,11.0944,11.0877,11.0944,18063760.0
2008-09-15 22:46:00,11.09385,11.095,11.08895,11.08895,4876478.0
2008-09-15 22:47:00,11.0903,11.09125,11.0879,11.0879,8929746.0
2008-09-15 22:48:00,11.0884,11.0884,11.07905,11.08035,27564482.0
2008-09-15 22:49:00,11.0794,11.09035,11.0794,11.09035,22611303.0
2008-09-15 22:50:00,11.0908,11.09225,11.0868,11.0906,9000433.0
2008-09-15 22:51:00,11.08745,11.08965,11.08235,11.08605,60423658.0
2008-09-15 22:52:00,11.08775,11.0893,11.0818,11.0863,13366491.0
2008-09-15 22:53:00,11.0898,11.0907,11.0861,11.0875,12782736.0
2008-09-15 22:54:00,11.09125,11.09125,11.08595,11.0892,4528589.0
2008-09-15 22:55:00,11.08635,11.09145,11.08635,11.09045,9576173.0
2008-09-15 22:56:00,11.0916,11.09565,11.0874,11.09175,6519868.0
2008-09-15 22:57:00,11.0929,11.09915,11.0929,11.0933,5762908.0
2008-09-15 22:58:00,11.09885,11.09885,11.09085,11.0952,5697787.0
2008-09-15 22:59:00,11.09575,11.0973,11.0923,11.09435,9790457.0
2008-09-15 23:00:00,11.09425,11.0989,11.08785,11.09645,20553670.0
2008-09-15 23:01:00,11.0938,11.10255,11.09365,11.09925,9530295.0
2008-09-15 23:02:00,11.0994,11.1079,11.0961,11.10135,27739117.0
2008-09-15 23:03:00,11.1053,11.11025,11.10135,11.1092,40170852.0
2008-09-15 23:04:00,11.10865,11.1103,11.1053,11.1103,9019875.0
2008-09-15 23:05:00,11.10835,11.1103,11.1063,11.1086,20259586.0
2008-09-15 23:06:00,11.11035,11.1112,11.10865,11.10995,52433074.0
2008-09-15 23:07:00,11.1084,11.1118,11.1084,11.1118,13951180.0
2008-09-15 23:08:00,11.1118,11.1118,11.10825,11.1092,7700342.0
2008-09-15 23:09:00,11.11035,11.11265,11.109,11.1119,5418182.0
2008-09-15 23:10:00,11.112,11.1166,11.10945,11.1142,33286441.0
2008-09-15 23:11:00,11.11275,11.11395,11.1102,11.1121,15291193.0
2008-09-15 23:12:00,11.11585,11.11585,11.1109,11.11155,52561839.0
2008-09-15 23:13:00,11.11215,11.11435,11.11145,11.1124,6611931.0
2008-09-15 23:14:00,11.11525,11.11525,11.1089,11.1106,6470612.0
2008-09-15 23:15:00,11.1092,11.1105,11.1067,11.1075,8691208.0
2008-09-15 23:16:00,11.1088,11.1097,11.1051,11.1051,4921604.0
2008-09-15 23:17:00,11.1049,11.10713,11.10425,11.10425,4715547.0
2008-09-15 23:18:00,11.10695,11.10715,11.10445,11.10445,9647105.0
2008-09-15 23:20:00,11.10785,11.10785,11.10075,11.10535,4667980.0
2008-09-15 23:21:00,11.106,11.106,11.09615,11.09845,8225284.0
2008-09-15 23:22:00,11.10065,11.1019,11.09395,11.1016,17069560.0
2008-09-15 23:23:00,11.09905,11.1014,11.0981,11.0981,11106988.0
2008-09-15 23:24:00,11.101,11.1016,11.09875,11.099,7529695.0
2008-09-15 23:25:00,11.10065,11.10375,11.09855,11.10375,6098498.0
2008-09-15 23:26:00,11.1045,11.1045,11.1006,11.103,16323737.0
2008-09-15 23:27:00,11.10405,11.10405,11.1008,11.1021,21323068.0
2008-09-15 23:28:00,11.1045,11.1068,11.1018,11.10605,6466085.0
2008-09-15 23:29:00,11.10705,11.1129,11.10515,11.10755,10741427.0
2008-09-15 23:30:00,11.1111,11.1123,11.10685,11.10685,40137262.0
2008-09-15 23:31:00,11.1098,11.11245,11.10445,11.10605,3473947.0
2008-09-15 23:32:00,11.10715,11.10945,11.10425,11.1051,17229776.0
2008-09-15 23:33:00,11.10565,11.1106,11.10285,11.1066,17865695.0
2008-09-15 23:34:00,11.10875,11.1088,11.10605,11.10605,11891320.0
2008-09-15 23:35:00,11.10725,11.11105,11.10575,11.108,17433187.0
2008-09-15 23:36:00,11.1111,11.11245,11.10785,11.11205,17119452.0
2008-09-15 23:37:00,11.1097,11.11295,11.1084,11.1088,9707581.0
2008-09-15 23:38:00,11.11155,11.11415,11.1094,11.11365,17964033.0
2008-09-15 23:39:00,11.1144,11.11595,11.10965,11.11265,13574587.0
2008-09-15 23:40:00,11.1133,11.11415,11.1113,11.1136,40007390.0
2008-09-15 23:41:00,11.11255,11.1139,11.11035,11.1113,2953081.0
2008-09-15 23:42:00,11.1144,11.1144,11.10985,11.113,3404946.0
2008-09-15 23:43:00,11.1108,11.11305,11.11025,11.11225,4048041.0
2008-09-15 23:44:00,11.11265,11.1129,11.1092,11.1092,23660407.0
2008-09-15 23:45:00,11.10915,11.1123,11.10915,11.1123,13812868.0
2008-09-15 23:46:00,11.1125,11.1125,11.1079,11.10895,10687041.0
2008-09-15 23:47:00,11.1107,11.11115,11.108,11.1089,19205540.0
2008-09-15 23:48:00,11.11155,11.11155,11.1081,11.1091,9427997.0
2008-09-15 23:49:00,11.10645,11.11065,11.10645,11.1092,15184455.0
2008-09-15 23:50:00,11.1116,11.1116,11.1082,11.1082,6093781.0
2008-09-15 23:52:00,11.11085,11.11085,11.1077,11.1077,52842397.0
2008-09-15 23:53:00,11.1096,11.1105,11.1064,11.10795,19402587.0
2008-09-15 23:54:00,11.11115,11.1136,11.10875,11.11215,9748001.0
2008-09-15 23:55:00,11.1116,11.1132,11.10815,11.10815,16482503.0
2008-09-15 23:56:00,11.1145,11.1189,11.11145,11.1189,5347807.0
2008-09-15 23:57:00,11.11625,11.1183,11.1147,11.115,2909397.0
2008-09-15 23:58:00,11.1176,11.13137,11.1176,11.12725,11476206.0
2008-09-15 23:59:00,11.1321,11.1321,11.1166,11.1181,11116382.0
2008-09-16 00:00:00,11.1183,11.12445,11.11633,11.11725,3903151.0
2008-09-16 00:01:00,11.1185,11.12155,11.11245,11.113,8112644.0
2008-09-16 00:02:00,11.11725,11.11825,11.11095,11.11465,11768417.0
2008-09-16 00:03:00,11.1176,11.1181,11.1126,11.1181,15251001.0
2008-09-16 00:04:00,11.1192,11.1209,11.11485,11.1164,18878303.0
2008-09-16 00:05:00,11.1181,11.1193,11.11285,11.11285,6497294.0
2008-09-16 00:06:00,11.11765,11.1179,11.11425,11.1164,5178637.0
2008-09-16 00:07:00,11.11715,11.11725,11.11505,11.11725,12793144.0
2008-09-16 00:08:00,11.1175,11.11805,11.11485,11.11805,12917344.0
2008-09-16 00:09:00,11.11735,11.11747,11.1133,11.1149,12154027.0
2008-09-16 00:10:00,11.1118,11.1158,11.11005,11.1117,10453479.0
2008-09-16 00:11:00,11.11095,11.1117,11.10685,11.1088,9991658.0
2008-09-16 00:12:00,11.1109,11.11195,11.1083,11.1083,6532180.0
2008-09-16 00:13:00,11.1108,11.1108,11.1069,11.1093,10409900.0
2008-09-16 00:14:00,11.10915,11.11035,11.1072,11.10785,20183215.0
2008-09-16 00:15:00,11.10745,11.10795,11.10315,11.10795,16148352.0
2008-09-16 00:16:00,11.1047,11.10865,11.09725,11.1035,11075341.0
2008-09-16 00:17:00,11.103,11.10915,11.098,11.10315,11199906.0
2008-09-16 00:18:00,11.1092,11.1092,11.10145,11.1084,2435593.0
2008-09-16 00:19:00,11.10315,11.11095,11.10315,11.10505,27870733.0
2008-09-16 00:20:00,11.11105,11.1145,11.1057,11.1088,9769960.0
2008-09-16 00:21:00,11.1132,11.1149,11.10765,11.10845,7661829.0
2008-09-16 00:22:00,11.1089,11.11165,11.10725,11.1079,13183323.0
2008-09-16 00:23:00,11.1105,11.1116,11.10755,11.10795,20409762.0
2008-09-16 00:24:00,11.11345,11.11345,11.1078,11.11095,5454757.0
2008-09-16 00:25:00,11.1133,11.11485,11.11045,11.1119,5716729.0
2008-09-16 00:26:00,11.11575,11.11575,11.1112,11.1118,66054400.0
2008-09-16 00:27:00,11.11235,11.11329,11.11007,11.11155,10921708.0
2008-09-16 00:28:00,11.11255,11.113,11.111,11.113,69189128.0
2008-09-16 00:29:00,11.1122,11.1164,11.10895,11.1123,12205569.0
2008-09-16 00:30:00,11.11565,11.1168,11.11005,11.11005,2757613.0
2008-09-16 00:31:00,11.1139,11.1139,11.1107,11.1123,27768661.0
2008-09-16 00:32:00,11.11415,11.11415,11.10965,11.11125,3753390.0
2008-09-16 00:33:00,11.11435,11.11435,11.11015,11.11085,5503230.0
2008-09-16 00:34:00,11.1143,11.1143,11.1104,11.1123,3261028.0
2008-09-16 00:35:00,11.11035,11.11095,11.11005,11.11085,4078591.0
2008-09-16 00:36:00,11.1144,11.1144,11.11005,11.11005,5164730.0
2008-09-16 00:37:00,11.11005,11.1127,11.10965,11.11055,3115630.0
2008-09-16 00:38:00,11.11355,11.11755,11.1107,11.1168,14682583.0
2008-09-16 00:39:00,11.1176,11.1182,11.1128,11.1176,22892851.0
2008-09-16 00:40:00,11.119,11.11925,11.114,11.11645,4991098.0
2008-09-16 00:41:00,11.1187,11.1201,11.11355,11.11715,5660265.0
2008-09-16 00:42:00,11.12055,11.1207,11.1163,11.11785,14735848.0
2008-09-16 00:43:00,11.11725,11.12075,11.11575,11.11575,12000203.0
2008-09-16 00:44:00,11.1194,11.1199,11.11625,11.117,8663624.0
2008-09-16 00:45:00,11.1195,11.12105,11.11585,11.1203,3372490.0
2008-09-16 00:46:00,11.1206,11.1206,11.11085,11.1143,19629931.0
2008-09-16 00:47:00,11.1141,11.1193,11.1127,11.1144,5399577.0
2008-09-16 00:48:00,11.11845,11.11845,11.113,11.113,15217061.0
2008-09-16 00:49:00,11.11515,11.11625,11.1128,11.11345,13738703.0
2008-09-16 00:50:00,11.11675,11.11705,11.1137,11.1137,6856343.0
2008-09-16 00:51:00,11.11705,11.1177,11.1132,11.1132,30229518.0
2008-09-16 00:52:00,11.1165,11.11695,11.11625,11.11625,18471444.0
2008-09-16 00:53:00,11.11435,11.11725,11.10965,11.11555,4235374.0
2008-09-16 00:54:00,11.1159,11.1159,11.11065,11.11085,12216666.0
2008-09-16 00:55:00,11.11285,11.1156,11.1083,11.11085,20205025.0
2008-09-16 00:56:00,11.11385,11.1188,11.11075,11.115,4352982.0
2008-09-16 00:57:00,11.1172,11.1191,11.1123,11.11445,13818704.0
2008-09-16 00:58:00,11.11905,11.11905,11.11175,11.11255,14876591.0
2008-09-16 00:59:00,11.11355,11.1178,11.11305,11.1133,36294074.0
2008-09-16 01:00:00,11.11685,11.11685,11.1093,11.11315,13344365.0
2008-09-16 01:01:00,11.10925,11.11635,11.10655,11.1109,2376315.0
2008-09-16 01:02:00,11.11145,11.1154,11.10975,11.11385,13024374.0
2008-09-16 01:03:00,11.116,11.116,11.1139,11.1139,6807624.0
2008-09-16 01:04:00,11.1164,11.1164,11.11155,11.11535,34991473.0
2008-09-16 01:05:00,11.1125,11.1156,11.112,11.11515,13163245.0
2008-09-16 01:06:00,11.1164,11.1182,11.11195,11.1182,16724900.0
2008-09-16 01:07:00,11.11725,11.11795,11.11525,11.11625,4964578.0
2008-09-16 01:08:00,11.11905,11.11905,11.1145,11.11535,18669751.0
2008-09-16 01:09:00,11.1176,11.1176,11.11444,11.1154,20745216.0
2008-09-16 01:10:00,11.11695,11.11695,11.11334,11.1135,20009716.0
2008-09-16 01:11:00,11.11375,11.11375,11.1091,11.11145,11577538.0
2008-09-16 01:12:00,11.1145,11.1145,11.11075,11.11075,11318980.0
2008-09-16 01:13:00,11.1115,11.11535,11.11075,11.1139,4170470.0
2008-09-16 01:14:00,11.11545,11.11545,11.1133,11.1139,8584759.0
2008-09-16 01:15:00,11.11435,11.11665,11.1136,11.1142,8549363.0
2008-09-16 01:16:00,11.11585,11.11685,11.11405,11.1149,36739828.0
2008-09-16 01:17:00,11.1144,11.1144,11.11021,11.11035,61549736.0
2008-09-16 01:18:00,11.11345,11.1139,11.10995,11.1112,11939590.0
2008-09-16 01:19:00,11.1146,11.1156,11.1115,11.1151,17234761.0
2008-09-16 01:20:00,11.1149,11.1149,11.11295,11.11405,7061651.0
2008-09-16 01:21:00,11.11325,11.11325,11.10988,11.11085,24621355.0
2008-09-16 01:22:00,11.1122,11.11285,11.1103,11.11285,3827590.0
2008-09-16 01:23:00,11.11165,11.1137,11.1097,11.1097,9073579.0
2008-09-16 01:24:00,11.1128,11.1128,11.1057,11.1062,8803230.0
2008-09-16 01:25:00,11.107,11.11115,11.10485,11.1061,10110615.0
2008-09-16 01:26:00,11.10755,11.10755,11.10381,11.10495,8151561.0
2008-09-16 01:27:00,11.1069,11.10855,11.10385,11.10585,4342412.0
2008-09-16 01:28:00,11.10895,11.10895,11.10435,11.10505,4984319.0
2008-09-16 01:29:00,11.10595,11.10695,11.10455,11.10655,3953908.0
2008-09-16 01:30:00,11.10845,11.10845,11.1056,11.1073,2850459.0
2008-09-16 01:31:00,11.1079,11.11215,11.1057,11.10765,6800617.0
2008-09-16 01:32:00,11.11035,11.1158,11.1082,11.1128,22966547.0
2008-09-16 01:33:00,11.1163,11.11905,11.1146,11.11785,23166020.0
2008-09-16 01:34:00,11.1208,11.12635,11.11845,11.12635,2445730.0
2008-09-16 01:35:00,11.1244,11.12545,11.11901,11.11905,26034240.0
2008-09-16 01:36:00,11.1209,11.12145,11.1163,11.11635,20987309.0
2008-09-16 01:37:00,11.1171,11.1173,11.1148,11.11625,9677951.0
2008-09-16 01:38:00,11.11855,11.119,11.11615,11.11615,37244290.0
2008-09-16 01:39:00,11.11635,11.1187,11.11635,11.1168,7265854.0
2008-09-16 01:40:00,11.11885,11.11885,11.11615,11.11625,8465534.0
2008-09-16 01:41:00,11.1162,11.11735,11.1151,11.1151,12341192.0
2008-09-16 01:42:00,11.1178,11.1179,11.1159,11.1179,14836940.0
2008-09-16 01:43:00,11.1173,11.1173,11.1155,11.1155,9890884.0
2008-09-16 01:44:00,11.11805,11.11805,11.11455,11.1151,10300235.0
2008-09-16 01:45:00,11.1162,11.1178,11.11605,11.11605,32743697.0
2008-09-16 01:46:00,11.11775,11.11775,11.11507,11.1157,9907587.0
2008-09-16 01:47:00,11.11685,11.11685,11.11155,11.1143,5252621.0
2008-09-16 01:48:00,11.11505,11.11695,11.11465,11.11485,13283929.0
2008-09-16 01:49:00,11.1148,11.1148,11.11195,11.11225,13692709.0
2008-09-16 01:50:00,11.1142,11.1143,11.11205,11.11205,10548974.0
2008-09-16 01:51:00,11.11445,11.11525,11.11255,11.1132,6751293.0
2008-09-16 01:52:00,11.11605,11.11605,11.105,11.106,7034873.0
2008-09-16 01:53:00,11.10955,11.10955,11.10315,11.10315,12411970.0
2008-09-16 01:54:00,11.1024,11.10465,11.09995,11.10075,6377438.0
2008-09-16 01:55:00,11.1016,11.10965,11.0999,11.0999,4989646.0
2008-09-16 01:56:00,11.10175,11.1031,11.0981,11.1031,7506955.0
2008-09-16 01:57:00,11.1012,11.1046,11.09785,11.09785,9309002.0
2008-09-16 01:58:00,11.10285,11.10335,11.09715,11.09765,8286813.0
2008-09-16 02:01:00,11.08585,11.08675,11.07665,11.07665,8581148.0
2008-09-16 02:02:00,11.07475,11.07475,11.0647,11.0712,9331397.0
2008-09-16 02:03:00,11.0682,11.07265,11.0666,11.07195,8148220.0
2008-09-16 02:04:00,11.0721,11.07225,11.068,11.0711,5397713.0
2008-09-16 02:05:00,11.07265,11.07615,11.06815,11.0757,6361535.0
2008-09-16 02:06:00,11.07545,11.08035,11.0719,11.08035,12745912.0
2008-09-16 02:07:00,11.0763,11.07955,11.0732,11.07405,6869992.0
2008-09-16 02:08:00,11.0756,11.0805,11.07315,11.07585,7120866.0
2008-09-16 02:09:00,11.07295,11.0759,11.0667,11.0759,9755826.0
2008-09-16 02:10:00,11.07645,11.07645,11.0696,11.0748,15158537.0
2008-09-16 02:11:00,11.07405,11.0775,11.07185,11.07475,13605007.0
2008-09-16 02:12:00,11.0755,11.07645,11.0696,11.07135,5282731.0
2008-09-16 02:13:00,11.0721,11.082,11.0721,11.08145,9921478.0
2008-09-16 02:14:00,11.08315,11.0836,11.07695,11.0823,35102592.0
2008-09-16 02:15:00,11.0797,11.08305,11.07425,11.07795,9796685.0
2008-09-16 02:16:00,11.0789,11.0789,11.0696,11.0735,10332062.0
2008-09-16 02:17:00,11.0718,11.07665,11.0701,11.0766,16365477.0
2008-09-16 02:18:00,11.077,11.077,11.07225,11.0748,11888251.0
2008-09-16 02:19:00,11.07595,11.07815,11.0743,11.07565,8940260.0
2008-09-16 02:20:00,11.0808,11.0808,11.0754,11.07725,7271671.0
2008-09-16 02:21:00,11.07745,11.0801,11.07555,11.07885,34843568.0
2008-09-16 02:22:00,11.08035,11.0851,11.0789,11.0851,10181956.0
2008-09-16 02:23:00,11.08225,11.0879,11.0818,11.0863,19846156.0
2008-09-16 02:24:00,11.08695,11.0877,11.086,11.087,27252425.0
2008-09-16 02:25:00,11.08675,11.08794,11.08475,11.0872,2421996.0
2008-09-16 02:26:00,11.08805,11.08805,11.085,11.0866,23231067.0
2008-09-16 02:27:00,11.0871,11.0871,11.0848,11.08705,24724456.0
2008-09-16 02:28:00,11.08665,11.0885,11.0852,11.0873,7504543.0
2008-09-16 02:29:00,11.0883,11.0888,11.08535,11.08535,2880998.0
2008-09-16 02:30:00,11.08875,11.08875,11.08385,11.08645,3757040.0
2008-09-16 02:31:00,11.08815,11.08885,11.08425,11.08695,4671339.0
2008-09-16 02:32:00,11.08965,11.0905,11.08555,11.0861,4451015.0
2008-09-16 02:33:00,11.08445,11.0869,11.08115,11.08325,8382931.0
2008-09-16 02:34:00,11.0841,11.08715,11.08165,11.0863,9324556.0
2008-09-16 02:35:00,11.087,11.087,11.0835,11.0837,9433382.0
2008-09-16 02:36:00,11.085,11.085,11.07955,11.07955,8954486.0
2008-09-16 02:37:00,11.08265,11.0855,11.0799,11.085,3710704.0
2008-09-16 02:38:00,11.08435,11.0873,11.08285,11.08605,25554078.0
2008-09-16 02:39:00,11.08645,11.08845,11.0851,11.0875,6423187.0
2008-09-16 02:40:00,11.0886,11.0886,11.0855,11.0855,17713012.0
2008-09-16 02:41:00,11.0855,11.08645,11.0844,11.08545,12921632.0
2008-09-16 02:42:00,11.08605,11.08605,11.08095,11.0825,60532785.0
2008-09-16 02:43:00,11.085,11.0863,11.08135,11.08325,37743813.0
2008-09-16 02:44:00,11.0837,11.0837,11.0775,11.08275,8797450.0
2008-09-16 02:45:00,11.0817,11.0819,11.07725,11.07745,9459791.0
2008-09-16 02:46:00,11.0804,11.0804,11.0764,11.0786,4059642.0
2008-09-16 02:47:00,11.07825,11.08085,11.07665,11.0774,12152652.0
2008-09-16 02:48:00,11.08065,11.08105,11.07795,11.07895,11568284.0
2008-09-16 02:49:00,11.0803,11.08463,11.07845,11.08355,19737341.0
2008-09-16 02:50:00,11.0843,11.0843,11.08005,11.0822,19604247.0
2008-09-16 02:51:00,11.08165,11.0843,11.0796,11.07975,18757914.0
2008-09-16 02:52:00,11.08435,11.08435,11.07618,11.08025,4876315.0
2008-09-16 02:53:00,11.0792,11.08165,11.07815,11.0784,18094666.0
2008-09-16 02:54:00,11.07975,11.0824,11.074,11.0761,12218738.0
2008-09-16 02:55:00,11.07285,11.0776,11.0707,11.0707,35789582.0
2008-09-16 02:56:00,11.0737,11.0737,11.0684,11.069,6433213.0
2008-09-16 02:57:00,11.06865,11.0743,11.06865,11.07115,12873751.0
2008-09-16 02:58:00,11.0724,11.07555,11.06905,11.07275,2383224.0
2008-09-16 02:59:00,11.07455,11.0785,11.07185,11.07685,13781230.0
2008-09-16 03:00:00,11.0783,11.08305,11.0747,11.07865,35916945.0
2008-09-16 03:01:00,11.08155,11.08405,11.07775,11.08065,15100072.0
2008-09-16 03:02:00,11.08225,11.09385,11.0797,11.0865,14710140.0
2008-09-16 03:03:00,11.0901,11.0905,11.0855,11.08635,4754239.0
2008-09-16 03:04:00,11.08685,11.09215,11.08685,11.09095,20333124.0
2008-09-16 03:05:00,11.08905,11.08909,11.08185,11.0851,12176485.0
2008-09-16 03:06:00,11.08295,11.08885,11.07865,11.08695,4321811.0
2008-09-16 03:07:00,11.08575,11.08965,11.08365,11.0863,18086208.0
2008-09-16 03:08:00,11.0858,11.0904,11.0843,11.08965,32504857.0
2008-09-16 03:09:00,11.0889,11.09205,11.0879,11.08815,6572416.0
2008-09-16 03:10:00,11.09155,11.09675,11.08975,11.09185,12719842.0
2008-09-16 03:11:00,11.0917,11.0952,11.08805,11.09055,15085817.0
2008-09-16 03:12:00,11.0923,11.0942,11.089,11.0911,5478466.0
2008-09-16 03:13:00,11.0914,11.09285,11.08925,11.0905,20887350.0
2008-09-16 03:14:00,11.092,11.092,11.08815,11.0891,3693854.0
2008-09-16 03:15:00,11.0907,11.0923,11.08895,11.0906,9310718.0
2008-09-16 03:16:00,11.09145,11.0918,11.08815,11.08835,13216082.0
2008-09-16 03:17:00,11.09015,11.0929,11.0883,11.09085,14446910.0
2008-09-16 03:18:00,11.09435,11.09435,11.0898,11.091,5633787.0
2008-09-16 03:19:00,11.09065,11.0928,11.0898,11.0913,5391120.0
2008-09-16 03:20:00,11.0936,11.0936,11.0902,11.0902,21469427.0
2008-09-16 03:21:00,11.0899,11.09265,11.0857,11.08895,16256181.0
2008-09-16 03:22:00,11.08915,11.0931,11.08225,11.08225,3156347.0
2008-09-16 03:23:00,11.08385,11.08595,11.0797,11.08,4971345.0
2008-09-16 03:24:00,11.08135,11.08285,11.0783,11.08155,4237498.0
2008-09-16 03:25:00,11.0806,11.0841,11.0806,11.0818,3461812.0
2008-09-16 03:26:00,11.08365,11.08495,11.0812,11.08395,5489506.0
2008-09-16 03:27:00,11.08465,11.08625,11.08335,11.08505,3780610.0
2008-09-16 03:28:00,11.0847,11.0924,11.0847,11.0879,25737939.0
2008-09-16 03:29:00,11.08655,11.08985,11.08655,11.08805,2736270.0
2008-09-16 03:30:00,11.0896,11.0896,11.088,11.0885,11412406.0
2008-09-16 03:31:00,11.09,11.0902,11.08765,11.08945,65850507.0
2008-09-16 03:32:00,11.09165,11.09595,11.0889,11.09595,10847942.0
2008-09-16 03:33:00,11.0946,11.097,11.09265,11.09635,62116229.0
2008-09-16 03:34:00,11.0975,11.1078,11.0951,11.1078,5603538.0
2008-09-16 03:35:00,11.10725,11.10955,11.1052,11.10775,5037175.0
2008-09-16 03:36:00,11.10885,11.1099,11.1033,11.1089,18695395.0
2008-09-16 03:37:00,11.1107,11.11195,11.1071,11.1103,12053876.0
2008-09-16 03:38:00,11.11215,11.11215,11.1077,11.1099,7226775.0
2008-09-16 03:39:00,11.1099,11.1117,11.10685,11.10685,10292837.0
2008-09-16 03:40:00,11.10935,11.10935,11.10265,11.10365,28232104.0
2008-09-16 03:41:00,11.1027,11.10465,11.0994,11.1028,2553568.0
2008-09-16 03:42:00,11.10425,11.10425,11.10005,11.1019,11669001.0
2008-09-16 03:43:00,11.1011,11.105,11.1011,11.1033,10120936.0
2008-09-16 03:44:00,11.10545,11.1064,11.10185,11.10375,17495506.0
2008-09-16 03:45:00,11.10535,11.10535,11.10375,11.10455,19737154.0
2008-09-16 03:46:00,11.10455,11.107,11.103,11.104,10064939.0
2008-09-16 03:47:00,11.1069,11.10865,11.1043,11.1077,6580216.0
2008-09-16 03:48:00,11.1103,11.11295,11.10725,11.11165,9298026.0
2008-09-16 03:49:00,11.1122,11.1163,11.1111,11.1153,9881348.0
2008-09-16 03:50:00,11.1162,11.11815,11.1118,11.11375,11446625.0
2008-09-16 03:51:00,11.11365,11.11365,11.1102,11.1108,13595773.0
2008-09-16 03:52:00,11.11205,11.1124,11.10825,11.10945,12553374.0
2008-09-16 03:53:00,11.1089,11.1099,11.10525,11.10605,4937680.0
2008-09-16 03:54:00,11.10655,11.10775,11.1021,11.1042,6532568.0
2008-09-16 03:55:00,11.1038,11.10591,11.10355,11.1055,18570039.0
2008-09-16 03:56:00,11.1068,11.1068,11.10265,11.1047,16316466.0
2008-09-16 03:57:00,11.10225,11.10678,11.10225,11.10425,11687770.0
2008-09-16 03:58:00,11.1089,11.1089,11.10355,11.1041,7782660.0
2008-09-16 03:59:00,11.10385,11.1063,11.10296,11.1043,4059017.0
2008-09-16 04:00:00,11.1058,11.1058,11.09985,11.1021,10231370.0
2008-09-16 04:01:00,11.10215,11.10635,11.1008,11.101,10822527.0
2008-09-16 04:02:00,11.1034,11.104,11.1,11.10335,2653591.0
2008-09-16 04:03:00,11.1033,11.105,11.1012,11.1036,5869618.0
2008-09-16 04:04:00,11.10455,11.1049,11.1025,11.1041,17456580.0
2008-09-16 04:05:00,11.10625,11.1098,11.10435,11.10675,9021751.0
2008-09-16 04:06:00,11.10755,11.1095,11.1069,11.109,18822844.0
2008-09-16 04:07:00,11.1105,11.1105,11.10769,11.10825,49055327.0
2008-09-16 04:08:00,11.10875,11.10875,11.104,11.10775,8477863.0
2008-09-16 04:09:00,11.107,11.1082,11.103,11.1058,5908835.0
2008-09-16 04:10:00,11.1062,11.10785,11.09815,11.10125,14424295.0
2008-09-16 04:11:00,11.101,11.1011,11.09745,11.10005,8662255.0
2008-09-16 04:12:00,11.1007,11.1007,11.0884,11.0916,19379961.0
2008-09-16 04:13:00,11.09135,11.0938,11.0905,11.0931,11695164.0
2008-09-16 04:14:00,11.0931,11.09395,11.09055,11.09215,12588049.0
2008-09-16 04:15:00,11.0938,11.0938,11.0822,11.08265,24072038.0
2008-09-16 04:16:00,11.08535,11.08535,11.07235,11.075,4433294.0
2008-09-16 04:17:00,11.0738,11.08125,11.0727,11.0764,3141963.0
2008-09-16 04:18:00,11.078,11.08305,11.0762,11.08205,2856808.0
2008-09-16 04:19:00,11.0811,11.0873,11.0811,11.0852,38490851.0
2008-09-16 04:20:00,11.08645,11.09005,11.08315,11.0893,13611338.0
2008-09-16 04:21:00,11.08915,11.09095,11.08705,11.09095,17625622.0
2008-09-16 04:22:00,11.0919,11.0919,11.0883,11.0883,9108258.0
2008-09-16 04:23:00,11.09005,11.09005,11.08545,11.0868,15621364.0
2008-09-16 04:24:00,11.0867,11.0888,11.08545,11.08545,17664592.0
2008-09-16 04:25:00,11.08615,11.0864,11.08405,11.08565,13146844.0
2008-09-16 04:26:00,11.0877,11.0877,11.0837,11.08575,17001994.0
2008-09-16 04:27:00,11.0869,11.08835,11.0864,11.08665,16228481.0
2008-09-16 04:28:00,11.08905,11.09085,11.08715,11.09,3312307.0
2008-09-16 04:29:00,11.08935,11.09215,11.08935,11.0909,41191771.0
2008-09-16 04:30:00,11.09235,11.09235,11.09005,11.09005,10869689.0
2008-09-16 04:31:00,11.08995,11.09035,11.0885,11.0897,6262553.0
2008-09-16 04:32:00,11.0917,11.0917,11.08845,11.08845,21628025.0
2008-09-16 04:33:00,11.0868,11.0907,11.08535,11.0882,15686852.0
2008-09-16 04:34:00,11.08965,11.08965,11.08735,11.08735,6342692.0
2008-09-16 04:35:00,11.0874,11.08835,11.0854,11.0868,7800370.0
2008-09-16 04:36:00,11.0892,11.0928,11.08565,11.09185,11373119.0
2008-09-16 04:37:00,11.093,11.09415,11.09205,11.09295,17025295.0
2008-09-16 04:38:00,11.09405,11.0941,11.0925,11.0941,7531624.0
2008-09-16 04:39:00,11.09375,11.09426,11.09271,11.09275,4603987.0
2008-09-16 04:40:00,11.0948,11.0948,11.0919,11.0919,20737823.0
2008-09-16 04:41:00,11.09355,11.0948,11.09295,11.09405,10026091.0
2008-09-16 04:42:00,11.09485,11.1039,11.09317,11.1039,4554323.0
2008-09-16 04:43:00,11.1034,11.108,11.1019,11.1053,4628612.0
2008-09-16 04:44:00,11.1062,11.1062,11.1042,11.1046,9490291.0
2008-09-16 04:45:00,11.1044,11.1051,11.103,11.10455,6185460.0
2008-09-16 04:46:00,11.1064,11.10675,11.10425,11.10615,6371105.0
2008-09-16 04:47:00,11.10585,11.10845,11.10465,11.10805,58143628.0
2008-09-16 04:48:00,11.11,11.11,11.1075,11.10825,16860949.0
2008-09-16 04:49:00,11.1075,11.1075,11.10215,11.1022,32471407.0
2008-09-16 04:50:00,11.1039,11.1039,11.09145,11.09335,5210292.0
2008-09-16 04:51:00,11.0915,11.0931,11.0876,11.0876,7061941.0
2008-09-16 04:52:00,11.0892,11.0901,11.08545,11.0878,14646910.0
2008-09-16 04:53:00,11.08855,11.09215,11.08755,11.09155,56776480.0
2008-09-16 04:54:00,11.0919,11.0919,11.0894,11.09025,19610480.0
2008-09-16 04:55:00,11.0898,11.09105,11.089,11.09105,9378122.0
2008-09-16 04:56:00,11.0901,11.09045,11.08495,11.0886,37758109.0
2008-09-16 04:57:00,11.08795,11.0887,11.0843,11.0843,28724364.0
2008-09-16 04:58:00,11.08745,11.08745,11.08305,11.0854,8848929.0
2008-09-16 04:59:00,11.0851,11.0851,11.0789,11.08045,19824648.0
2008-09-16 05:00:00,11.08105,11.0834,11.0803,11.08145,9701205.0
2008-09-16 05:01:00,11.0843,11.0843,11.081,11.08335,5949449.0
2008-09-16 05:02:00,11.084,11.0855,11.0812,11.0812,6218741.0
2008-09-16 05:03:00,11.08305,11.08305,11.08115,11.0828,6699413.0
2008-09-16 05:04:00,11.08395,11.08395,11.0808,11.08235,9481361.0
2008-09-16 05:05:00,11.0826,11.08415,11.0814,11.08155,4431539.0
2008-09-16 05:06:00,11.0844,11.0844,11.0796,11.0809,11755321.0
2008-09-16 05:07:00,11.0816,11.0824,11.0786,11.08005,14702993.0
2008-09-16 05:08:00,11.07875,11.0806,11.07435,11.07545,64335240.0
2008-09-16 05:09:00,11.0744,11.0793,11.07395,11.0793,9689345.0
2008-09-16 05:10:00,11.07895,11.08195,11.0768,11.0774,22396298.0
2008-09-16 05:11:00,11.07805,11.08077,11.07805,11.0798,26547707.0
2008-09-16 05:12:00,11.0818,11.08395,11.07985,11.0826,47448563.0
2008-09-16 05:13:00,11.08185,11.08365,11.0806,11.08145,4519441.0
2008-09-16 05:14:00,11.083,11.083,11.0798,11.0806,16575297.0
2008-09-16 05:15:00,11.0803,11.08185,11.0779,11.0795,7850599.0
2008-09-16 05:16:00,11.08235,11.08235,11.0792,11.0792,8435301.0
2008-09-16 05:17:00,11.0784,11.0803,11.07565,11.0779,23652881.0
2008-09-16 05:18:00,11.07895,11.07895,11.07035,11.071,11044158.0
2008-09-16 05:19:00,11.0694,11.07425,11.06795,11.0704,6837597.0
2008-09-16 05:20:00,11.0742,11.0742,11.0645,11.0673,7684394.0
2008-09-16 05:21:00,11.06945,11.06945,11.06555,11.067,9021910.0
2008-09-16 05:22:00,11.06865,11.06925,11.06485,11.0668,2205742.0
2008-09-16 05:23:00,11.07025,11.0712,11.06765,11.06885,17488631.0
2008-09-16 05:24:00,11.0685,11.06985,11.06513,11.0662,12433501.0
2008-09-16 05:25:00,11.0668,11.0681,11.0625,11.06425,7928002.0
2008-09-16 05:26:00,11.0648,11.0648,11.0598,11.06135,48738990.0
2008-09-16 05:27:00,11.06105,11.0613,11.0507,11.0564,8113078.0
2008-09-16 05:28:00,11.0561,11.0561,11.0516,11.0531,12429769.0
2008-09-16 05:29:00,11.05495,11.0587,11.05465,11.0587,6985092.0
2008-09-16 05:30:00,11.0582,11.0588,11.05495,11.05535,2653660.0
2008-09-16 05:31:00,11.05605,11.0586,11.05515,11.05765,30146308.0
2008-09-16 05:32:00,11.0585,11.05955,11.0569,11.05955,4498770.0
2008-09-16 05:33:00,11.05915,11.06345,11.0588,11.0602,12144125.0
2008-09-16 05:34:00,11.06175,11.06175,11.0586,11.0592,49304659.0
2008-09-16 05:35:00,11.0595,11.06205,11.05815,11.0585,3701353.0
2008-09-16 05:36:00,11.0607,11.0621,11.05945,11.0613,38691855.0
2008-09-16 05:37:00,11.06095,11.0632,11.06095,11.06285,13166903.0
2008-09-16 05:38:00,11.06315,11.06315,11.0607,11.06235,29679790.0
2008-09-16 05:39:00,11.0627,11.06575,11.06195,11.06425,4122338.0
2008-09-16 05:40:00,11.06645,11.06645,11.0625,11.06425,15606688.0
2008-09-16 05:41:00,11.0632,11.06475,11.06295,11.064,9066911.0
2008-09-16 05:42:00,11.0662,11.0662,11.06311,11.06365,22847457.0
2008-09-16 05:43:00,11.06425,11.0653,11.06325,11.06325,7879007.0
2008-09-16 05:44:00,11.06365,11.0651,11.0614,11.0646,3595946.0
2008-09-16 05:45:00,11.0644,11.0652,11.0635,11.06355,47516099.0
2008-09-16 05:46:00,11.066,11.066,11.063,11.06425,9848208.0
2008-09-16 05:47:00,11.065,11.06685,11.0636,11.06635,25638259.0
2008-09-16 05:48:00,11.0679,11.0679,11.06515,11.06555,29362114.0
2008-09-16 05:49:00,11.06485,11.0655,11.06345,11.06495,4138555.0
2008-09-16 05:50:00,11.0662,11.06654,11.0641,11.06585,1721587.0
2008-09-16 05:51:00,11.0652,11.0662,11.06345,11.06395,9911723.0
2008-09-16 05:52:00,11.06315,11.06535,11.06215,11.06325,12416215.0
2008-09-16 05:53:00,11.06325,11.06325,11.0546,11.0546,8909864.0
2008-09-16 05:54:00,11.0571,11.0584,11.05325,11.0544,19362033.0
2008-09-16 05:55:00,11.05325,11.0558,11.0524,11.05555,18600857.0
2008-09-16 05:56:00,11.0575,11.0575,11.05285,11.0541,14196033.0
2008-09-16 05:57:00,11.05415,11.0551,11.0513,11.0546,19838257.0
2008-09-16 05:58:00,11.05625,11.05625,11.0436,11.04825,13307224.0
2008-09-16 05:59:00,11.0489,11.052,11.04265,11.0515,9125448.0
2008-09-16 06:00:00,11.05125,11.05315,11.04795,11.05315,45216722.0
2008-09-16 06:01:00,11.0524,11.0564,11.052,11.05345,22382281.0
2008-09-16 06:02:00,11.05455,11.0567,11.05245,11.054,9215897.0
2008-09-16 06:03:00,11.05545,11.05665,11.0551,11.0555,18150233.0
2008-09-16 06:04:00,11.0577,11.05995,11.05485,11.0589,16904069.0
2008-09-16 06:05:00,11.0589,11.0599,11.0579,11.0585,3039226.0
2008-09-16 06:06:00,11.05895,11.0627,11.05775,11.0608,10776351.0
2008-09-16 06:07:00,11.0587,11.0605,11.0573,11.0573,40971746.0
2008-09-16 06:08:00,11.06155,11.0621,11.058,11.0615,7095763.0
2008-09-16 06:09:00,11.0607,11.0638,11.0607,11.06305,19948405.0
2008-09-16 06:10:00,11.06515,11.06515,11.06215,11.06375,82357845.0
2008-09-16 06:11:00,11.0642,11.0686,11.0636,11.0639,6927980.0
2008-09-16 06:12:00,11.0689,11.0699,11.06615,11.06865,11106023.0
2008-09-16 06:13:00,11.0681,11.07045,11.0681,11.0691,11211283.0
2008-09-16 06:14:00,11.07115,11.07115,11.06755,11.0678,25912429.0
2008-09-16 06:15:00,11.07015,11.0714,11.0687,11.0696,14980438.0
2008-09-16 06:16:00,11.06935,11.074,11.06935,11.0721,5797928.0
2008-09-16 06:17:00,11.07245,11.074,11.07045,11.07255,15022950.0
2008-09-16 06:18:00,11.0753,11.0753,11.0723,11.0729,25290440.0
2008-09-16 06:19:00,11.0743,11.0769,11.07325,11.0748,13936290.0
2008-09-16 06:20:00,11.07635,11.07635,11.07235,11.07235,48892903.0
2008-09-16 06:21:00,11.0712,11.0739,11.0712,11.07315,18868948.0
2008-09-16 06:22:00,11.07415,11.07415,11.0669,11.0681,13566131.0
2008-09-16 06:23:00,11.0677,11.0712,11.0674,11.0704,10854082.0
2008-09-16 06:24:00,11.07215,11.07215,11.06825,11.0687,8258745.0
2008-09-16 06:25:00,11.0674,11.07315,11.0674,11.0724,20492862.0
2008-09-16 06:26:00,11.07385,11.0758,11.07245,11.07525,13334638.0
2008-09-16 06:27:00,11.07565,11.0761,11.0735,11.07535,10962501.0
2008-09-16 06:28:00,11.07175,11.07715,11.07175,11.0758,7154193.0
2008-09-16 06:29:00,11.0744,11.07865,11.07385,11.0771,5493768.0
2008-09-16 06:30:00,11.07895,11.08095,11.0758,11.0785,12693437.0
2008-09-16 06:31:00,11.0792,11.0805,11.07695,11.0795,5226179.0
2008-09-16 06:32:00,11.0813,11.0813,11.0782,11.0783,16140653.0
2008-09-16 06:33:00,11.07915,11.08275,11.07815,11.08045,5367232.0
2008-09-16 06:34:00,11.07805,11.08375,11.07805,11.08375,6292526.0
2008-09-16 06:35:00,11.08465,11.0862,11.0765,11.0844,12537778.0
2008-09-16 06:36:00,11.0857,11.0866,11.0845,11.0855,11028686.0
2008-09-16 06:37:00,11.0847,11.08865,11.0841,11.0871,5253046.0
2008-09-16 06:38:00,11.08735,11.08925,11.08555,11.08795,22289952.0
2008-09-16 06:39:00,11.0863,11.08806,11.0863,11.08785,20350712.0
2008-09-16 06:40:00,11.0868,11.0916,11.0868,11.0903,4950425.0
2008-09-16 06:41:00,11.0888,11.09,11.088,11.0882,34153168.0
2008-09-16 06:42:00,11.0907,11.0907,11.0879,11.08925,15458400.0
2008-09-16 06:43:00,11.0897,11.0897,11.0868,11.08695,15771453.0
2008-09-16 06:44:00,11.0895,11.0895,11.08395,11.0847,2892239.0
2008-09-16 06:45:00,11.0849,11.0857,11.0821,11.0843,3173967.0
2008-09-16 06:46:00,11.08495,11.0856,11.0822,11.0822,6990606.0
2008-09-16 06:47:00,11.0839,11.09095,11.08355,11.0868,11082130.0
2008-09-16 06:48:00,11.0888,11.0888,11.08325,11.0881,19046052.0
2008-09-16 06:49:00,11.087,11.08795,11.08585,11.0862,10198720.0
2008-09-16 06:50:00,11.0861,11.0878,11.0845,11.0878,19835907.0
2008-09-16 06:51:00,11.08765,11.0877,11.08677,11.08735,12378175.0
2008-09-16 06:52:00,11.08745,11.08765,11.08545,11.0863,3817098.0
2008-09-16 06:53:00,11.08595,11.086,11.0832,11.0843,5629100.0
2008-09-16 06:54:00,11.08695,11.08695,11.08295,11.0849,5924981.0
2008-09-16 06:55:00,11.0858,11.08755,11.08555,11.08685,10706597.0
2008-09-16 06:56:00,11.0876,11.0876,11.08615,11.08715,7005191.0
2008-09-16 06:57:00,11.0867,11.08835,11.08555,11.08835,10959498.0
2008-09-16 06:58:00,11.0884,11.0901,11.087,11.0894,12825666.0
2008-09-16 06:59:00,11.0863,11.08955,11.0863,11.0894,21817604.0
2008-09-16 07:00:00,11.08965,11.09185,11.0892,11.09185,20659326.0
2008-09-16 07:01:00,11.0906,11.0949,11.0889,11.0949,7801724.0
2008-09-16 07:02:00,11.09575,11.09575,11.09069,11.0907,7023009.0
2008-09-16 07:03:00,11.09215,11.0928,11.0877,11.0889,7832762.0
2008-09-16 07:04:00,11.09,11.09,11.08555,11.08555,7837238.0
2008-09-16 07:05:00,11.08565,11.0898,11.08565,11.08635,38658162.0
2008-09-16 07:06:00,11.0882,11.0882,11.0812,11.0812,16127967.0
2008-09-16 07:07:00,11.0822,11.0828,11.0795,11.07975,37365060.0
2008-09-16 07:08:00,11.0797,11.0807,11.0769,11.0793,8595091.0
2008-09-16 07:09:00,11.07945,11.0803,11.0769,11.0778,24241234.0
2008-09-16 07:10:00,11.079,11.079,11.07635,11.0774,3667628.0
2008-09-16 07:11:00,11.0763,11.07725,11.0761,11.0761,6643231.0
2008-09-16 07:12:00,11.07865,11.07891,11.0763,11.0774,4880419.0
2008-09-16 07:13:00,11.0778,11.07945,11.0761,11.07685,17050758.0
2008-09-16 07:14:00,11.0788,11.0788,11.07445,11.0768,13267492.0
2008-09-16 07:15:00,11.0767,11.07745,11.07395,11.07535,7689963.0
2008-09-16 07:16:00,11.0779,11.0779,11.07565,11.07715,44661180.0
2008-09-16 07:17:00,11.0752,11.07805,11.0752,11.0773,4840817.0
2008-09-16 07:18:00,11.0784,11.0828,11.0767,11.0813,8826510.0
2008-09-16 07:19:00,11.0815,11.083,11.0798,11.0812,24856151.0
2008-09-16 07:20:00,11.08235,11.08265,11.0804,11.08215,23714423.0
2008-09-16 07:21:00,11.08165,11.08435,11.08165,11.08435,3989660.0
2008-09-16 07:22:00,11.08515,11.0907,11.0829,11.08665,7175777.0
2008-09-16 07:23:00,11.08595,11.08825,11.08435,11.08435,18445576.0
2008-09-16 07:24:00,11.08755,11.08755,11.0854,11.0866,9284750.0
2008-09-16 07:25:00,11.087,11.08725,11.08405,11.0854,2931720.0
2008-09-16 07:26:00,11.08625,11.08755,11.0842,11.08755,13870332.0
2008-09-16 07:27:00,11.08665,11.08765,11.08545,11.08735,7322601.0
2008-09-16 07:28:00,11.0882,11.0882,11.0868,11.08805,50411765.0
2008-09-16 07:29:00,11.0886,11.0946,11.0877,11.0946,12147186.0
2008-09-16 07:30:00,11.095,11.095,11.08895,11.0908,5238281.0
2008-09-16 07:31:00,11.09,11.0905,11.0875,11.0894,3788598.0
2008-09-16 07:32:00,11.09,11.0902,11.08855,11.0895,6840732.0
2008-09-16 07:33:00,11.0894,11.08978,11.0885,11.0885,16251187.0
2008-09-16 07:34:00,11.09165,11.09945,11.0882,11.09905,11987062.0
2008-09-16 07:35:00,11.0988,11.10245,11.0981,11.10085,30464857.0
2008-09-16 07:36:00,11.1032,11.105,11.10005,11.1038,9719325.0
2008-09-16 07:37:00,11.10315,11.10455,11.0962,11.0984,14942647.0
2008-09-16 07:38:00,11.0987,11.0987,11.0942,11.09605,13503812.0
2008-09-16 07:39:00,11.09745,11.0982,11.0958,11.0965,8749386.0
2008-09-16 07:40:00,11.0964,11.09855,11.09405,11.09655,5917503.0
2008-09-16 07:41:00,11.09645,11.09915,11.0951,11.0989,33783761.0
2008-09-16 07:42:00,11.09935,11.10445,11.0971,11.103,10268272.0
2008-09-16 07:43:00,11.10115,11.1035,11.0976,11.1028,6224511.0
2008-09-16 07:44:00,11.1027,11.10385,11.0975,11.1035,8306002.0
2008-09-16 07:45:00,11.1034,11.105,11.09975,11.10225,16598620.0
2008-09-16 07:46:00,11.1046,11.10515,11.1014,11.1044,7765671.0
2008-09-16 07:47:00,11.10525,11.1071,11.1001,11.10475,9585612.0
2008-09-16 07:48:00,11.1033,11.1068,11.10135,11.104,1684069.0
2008-09-16 07:49:00,11.1041,11.10525,11.1013,11.1013,7001166.0
2008-09-16 07:50:00,11.10245,11.1033,11.09105,11.09635,4421629.0
2008-09-16 07:51:00,11.0963,11.0965,11.0862,11.0907,30634864.0
2008-09-16 07:52:00,11.0925,11.094,11.0882,11.09325,11235412.0
2008-09-16 07:53:00,11.09035,11.0944,11.0881,11.0881,5453157.0
2008-09-16 07:54:00,11.0929,11.09385,11.08975,11.0918,22940282.0
2008-09-16 07:55:00,11.09225,11.098,11.0909,11.098,5199891.0
2008-09-16 07:56:00,11.09995,11.1013,11.09345,11.0991,17513806.0
2008-09-16 07:57:00,11.09635,11.1015,11.09565,11.09585,6047783.0
2008-09-16 07:58:00,11.09735,11.10245,11.09665,11.1011,31497955.0
2008-09-16 07:59:00,11.1008,11.10705,11.09675,11.10615,5738688.0
2008-09-16 08:00:00,11.105,11.1143,11.1038,11.111,9607040.0
2008-09-16 08:01:00,11.10815,11.11305,11.10815,11.11305,5816022.0
2008-09-16 08:02:00,11.1142,11.1215,11.1098,11.1215,3545635.0
2008-09-16 08:03:00,11.12215,11.12405,11.11395,11.11725,23349128.0
2008-09-16 08:04:00,11.11805,11.1201,11.1171,11.1192,8262427.0
2008-09-16 08:05:00,11.1153,11.122,11.11095,11.1146,15006880.0
2008-09-16 08:06:00,11.1159,11.1185,11.1135,11.11785,5130897.0
2008-09-16 08:07:00,11.11715,11.1192,11.1124,11.11765,6425627.0
2008-09-16 08:08:00,11.1184,11.1195,11.1128,11.1169,14797485.0
2008-09-16 08:09:00,11.1171,11.1181,11.11215,11.11215,9318186.0
2008-09-16 08:10:00,11.1163,11.11631,11.11145,11.1131,11482768.0
2008-09-16 08:11:00,11.11255,11.11255,11.1045,11.11005,30226630.0
2008-09-16 08:12:00,11.10965,11.11105,11.10365,11.106,5833000.0
2008-09-16 08:13:00,11.1059,11.1059,11.09715,11.09965,17268542.0
2008-09-16 08:14:00,11.1017,11.1044,11.09315,11.09895,4254074.0
2008-09-16 08:15:00,11.09405,11.09955,11.0919,11.0919,7943278.0
2008-09-16 08:16:00,11.0961,11.10035,11.0948,11.0995,13677559.0
2008-09-16 08:17:00,11.099,11.1008,11.09505,11.1008,6754945.0
2008-09-16 08:18:00,11.09845,11.1028,11.0963,11.10265,10113286.0
2008-09-16 08:19:00,11.10175,11.1041,11.10095,11.1032,14044533.0
2008-09-16 08:20:00,11.10465,11.10595,11.09885,11.10355,16348434.0
2008-09-16 08:21:00,11.1033,11.10415,11.0955,11.1036,8347000.0
2008-09-16 08:22:00,11.10565,11.10565,11.0976,11.10255,20810514.0
2008-09-16 08:23:00,11.1043,11.10515,11.0991,11.10325,6423259.0
2008-09-16 08:24:00,11.1039,11.1039,11.09765,11.1005,9545520.0
2008-09-16 08:25:00,11.1001,11.10375,11.099,11.1027,16019213.0
2008-09-16 08:26:00,11.1035,11.1116,11.1035,11.11135,5861219.0
2008-09-16 08:27:00,11.1108,11.11535,11.1061,11.1117,26972624.0
2008-09-16 08:28:00,11.1126,11.1126,11.10425,11.1077,7713331.0
2008-09-16 08:29:00,11.1083,11.1087,11.0995,11.09975,912249.0
2008-09-16 08:30:00,11.10075,11.10075,11.0933,11.0967,4946068.0
2008-09-16 08:31:00,11.0941,11.107,11.0941,11.09985,10762794.0
2008-09-16 08:32:00,11.10105,11.10285,11.0951,11.10105,15347405.0
2008-09-16 08:33:00,11.1009,11.101,11.09575,11.09905,13992618.0
2008-09-16 08:34:00,11.09965,11.1011,11.09305,11.10045,18970974.0
2008-09-16 08:35:00,11.1018,11.1018,11.0957,11.09945,7616092.0
2008-09-16 08:36:00,11.1011,11.10355,11.09765,11.10045,14170123.0
2008-09-16 08:37:00,11.09655,11.1038,11.09535,11.1014,9295738.0
2008-09-16 08:38:00,11.10545,11.1066,11.10095,11.1066,6271139.0
2008-09-16 08:39:00,11.10505,11.1065,11.0996,11.10135,3847652.0
2008-09-16 08:40:00,11.1017,11.1021,11.09335,11.0974,6168105.0
2008-09-16 08:41:00,11.0967,11.1,11.092,11.1,5772145.0
2008-09-16 08:42:00,11.1007,11.101,11.0954,11.099,5639110.0
2008-09-16 08:43:00,11.09985,11.1015,11.09494,11.09995,16193816.0
2008-09-16 08:44:00,11.10005,11.1015,11.09695,11.1015,22158365.0
2008-09-16 08:45:00,11.1009,11.1009,11.09385,11.0968,12382130.0
2008-09-16 08:46:00,11.09845,11.09845,11.08924,11.09505,4946832.0
2008-09-16 08:47:00,11.0948,11.09615,11.091,11.09445,5900197.0
2008-09-16 08:48:00,11.0952,11.0981,11.09165,11.0974,4117913.0
2008-09-16 08:49:00,11.0964,11.10075,11.0921,11.0983,5203347.0
2008-09-16 08:50:00,11.10015,11.10295,11.0968,11.09965,50295193.0
2008-09-16 08:51:00,11.10095,11.10095,11.0948,11.1002,51167298.0
2008-09-16 08:52:00,11.1024,11.1024,11.093,11.099,2553925.0
2008-09-16 08:53:00,11.1024,11.10255,11.0923,11.0955,15638824.0
2008-09-16 08:54:00,11.096,11.09705,11.09506,11.09705,15648383.0
2008-09-16 08:55:00,11.0962,11.097,11.0888,11.0908,9933993.0
2008-09-16 08:56:00,11.09275,11.09485,11.08265,11.08705,3502146.0
2008-09-16 08:57:00,11.0882,11.0886,11.08015,11.0826,16771510.0
2008-09-16 08:58:00,11.08465,11.08565,11.0802,11.0841,20728924.0
2008-09-16 08:59:00,11.0854,11.08615,11.078,11.08615,28406503.0
2008-09-16 09:00:00,11.0862,11.0862,11.0741,11.07575,7147254.0
2008-09-16 09:01:00,11.0714,11.0805,11.07,11.0733,8255336.0
2008-09-16 09:02:00,11.0747,11.07715,11.0709,11.0749,15940712.0
2008-09-16 09:03:00,11.0744,11.07535,11.06205,11.0685,21503005.0
2008-09-16 09:04:00,11.07145,11.07455,11.0618,11.07455,11036331.0
2008-09-16 09:05:00,11.0731,11.07445,11.0675,11.07085,14441553.0
2008-09-16 09:06:00,11.07075,11.0734,11.0677,11.0717,55227824.0
2008-09-16 09:07:00,11.072,11.07545,11.0673,11.0729,2323947.0
2008-09-16 09:08:00,11.07365,11.07365,11.06775,11.0679,7557530.0
2008-09-16 09:09:00,11.072,11.0765,11.06945,11.0736,4881396.0
2008-09-16 09:10:00,11.075,11.0775,11.0689,11.07635,4994600.0
2008-09-16 09:11:00,11.0764,11.07775,11.0712,11.0761,7398494.0
2008-09-16 09:12:00,11.0773,11.0773,11.06955,11.07265,5054565.0
2008-09-16 09:13:00,11.0737,11.08365,11.0715,11.08165,15510196.0
2008-09-16 09:14:00,11.08375,11.08375,11.0754,11.079,10414723.0
2008-09-16 09:15:00,11.0811,11.0811,11.07405,11.0799,19405550.0
2008-09-16 09:16:00,11.08105,11.08325,11.07595,11.07885,10754896.0
2008-09-16 09:17:00,11.0805,11.0823,11.0768,11.0808,12320655.0
2008-09-16 09:18:00,11.08125,11.08125,11.06835,11.07225,11858404.0
2008-09-16 09:19:00,11.0715,11.0776,11.0694,11.0759,66266236.0
2008-09-16 09:20:00,11.07715,11.0792,11.0718,11.0752,4936570.0
2008-09-16 09:21:00,11.077,11.0832,11.0725,11.0751,6574939.0
2008-09-16 09:22:00,11.08355,11.08575,11.07506,11.0821,4767028.0
2008-09-16 09:23:00,11.08315,11.0849,11.0791,11.0849,29181137.0
2008-09-16 09:24:00,11.08445,11.08605,11.07895,11.08605,12573598.0
2008-09-16 09:25:00,11.08705,11.0964,11.0816,11.0962,24857345.0
2008-09-16 09:26:00,11.09575,11.09765,11.08915,11.0963,12135881.0
2008-09-16 09:27:00,11.0959,11.09705,11.0902,11.0902,7642941.0
2008-09-16 09:28:00,11.0927,11.09615,11.0887,11.08925,4927021.0
2008-09-16 09:29:00,11.08935,11.09,11.08415,11.08635,12380324.0
2008-09-16 09:30:00,11.087,11.087,11.0793,11.08165,9301342.0
2008-09-16 09:31:00,11.08195,11.0837,11.07985,11.08185,8276961.0
2008-09-16 09:32:00,11.0839,11.0839,11.0735,11.0757,4562759.0
2008-09-16 09:33:00,11.07615,11.0828,11.075,11.0828,21075528.0
2008-09-16 09:34:00,11.0829,11.0829,11.076,11.07955,5008892.0
2008-09-16 09:35:00,11.07945,11.08125,11.0736,11.077,5985960.0
2008-09-16 09:36:00,11.0785,11.0785,11.06985,11.07395,9514980.0
2008-09-16 09:37:00,11.0754,11.0754,11.0654,11.0737,24954005.0
2008-09-16 09:38:00,11.07335,11.0845,11.0693,11.07885,6975336.0
2008-09-16 09:39:00,11.0793,11.08755,11.07627,11.08715,10670867.0
2008-09-16 09:40:00,11.0865,11.0899,11.0798,11.08595,26312576.0
2008-09-16 09:41:00,11.0834,11.087,11.081,11.08435,28246312.0
2008-09-16 09:42:00,11.08605,11.0905,11.0819,11.0889,6381014.0
2008-09-16 09:43:00,11.09075,11.0959,11.08685,11.0939,35820405.0
2008-09-16 09:44:00,11.0953,11.0953,11.08655,11.09145,23775519.0
2008-09-16 09:45:00,11.0919,11.0952,11.0882,11.0941,21600699.0
2008-09-16 09:46:00,11.0936,11.0945,11.0883,11.0945,12280748.0
2008-09-16 09:47:00,11.09495,11.10045,11.0928,11.09525,5596702.0
2008-09-16 09:48:00,11.09775,11.1008,11.0909,11.09615,11755901.0
2008-09-16 09:49:00,11.10075,11.10347,11.0978,11.09995,29357695.0
2008-09-16 09:50:00,11.0999,11.0999,11.0921,11.0967,3962562.0
2008-09-16 09:51:00,11.0957,11.097,11.09055,11.0956,14039144.0
2008-09-16 09:52:00,11.0953,11.0953,11.0896,11.0926,5355249.0
2008-09-16 09:53:00,11.0924,11.0931,11.0874,11.09095,9977657.0
2008-09-16 09:54:00,11.0943,11.0943,11.0817,11.0849,5417373.0
2008-09-16 09:55:00,11.0846,11.08635,11.08199,11.0838,18725490.0
2008-09-16 09:56:00,11.08505,11.0891,11.0833,11.0877,7294340.0
2008-09-16 09:57:00,11.08695,11.0915,11.08318,11.0884,7423121.0
2008-09-16 09:58:00,11.0886,11.0886,11.07665,11.0822,3697540.0
2008-09-16 09:59:00,11.0823,11.08425,11.07555,11.0804,6555767.0
2008-09-16 10:00:00,11.0774,11.08255,11.0734,11.0774,22133452.0
2008-09-16 10:01:00,11.07895,11.07895,11.06925,11.0734,9945517.0
2008-09-16 10:02:00,11.07525,11.0803,11.0712,11.0755,15308220.0
2008-09-16 10:03:00,11.0768,11.07885,11.074,11.0772,3876970.0
2008-09-16 10:04:00,11.07675,11.0786,11.07145,11.07575,54937253.0
2008-09-16 10:05:00,11.07645,11.0779,11.07215,11.07625,40725805.0
2008-09-16 10:06:00,11.07665,11.0787,11.0735,11.07625,5517068.0
2008-09-16 10:07:00,11.0766,11.0808,11.0726,11.07835,6827719.0
2008-09-16 10:08:00,11.0794,11.08285,11.0747,11.0828,5331392.0
2008-09-16 10:09:00,11.0822,11.0892,11.0794,11.08445,26522241.0
2008-09-16 10:10:00,11.0887,11.0934,11.08385,11.08885,32274498.0
2008-09-16 10:11:00,11.0895,11.09715,11.08735,11.09715,20663819.0
2008-09-16 10:12:00,11.0957,11.0957,11.08555,11.0914,21003456.0
2008-09-16 10:13:00,11.0909,11.09845,11.08715,11.0953,10309525.0
2008-09-16 10:14:00,11.0996,11.0996,11.092,11.09275,13943615.0
2008-09-16 10:15:00,11.09435,11.097,11.0913,11.0951,8261261.0
2008-09-16 10:16:00,11.0971,11.10075,11.09165,11.0975,21888631.0
2008-09-16 10:17:00,11.10085,11.10085,11.09585,11.0977,76017941.0
2008-09-16 10:18:00,11.0972,11.0992,11.09335,11.0942,6021890.0
2008-09-16 10:19:00,11.0982,11.1012,11.09375,11.0995,20132402.0
2008-09-16 10:20:00,11.1009,11.10325,11.0961,11.1022,25570758.0
2008-09-16 10:21:00,11.1003,11.10305,11.09275,11.09935,15868276.0
2008-09-16 10:22:00,11.0998,11.1,11.09475,11.0953,78177359.0
2008-09-16 10:23:00,11.0961,11.0971,11.0887,11.0933,10211910.0
2008-09-16 10:24:00,11.0931,11.0955,11.08395,11.0867,40859300.0
2008-09-16 10:25:00,11.0869,11.0936,11.0849,11.0895,22335611.0
2008-09-16 10:26:00,11.09125,11.0928,11.0867,11.0928,6540637.0
2008-09-16 10:27:00,11.09345,11.1002,11.0876,11.09305,42905036.0
2008-09-16 10:28:00,11.09605,11.0968,11.08815,11.09475,22662228.0
2008-09-16 10:29:00,11.0937,11.0946,11.08715,11.08945,9012906.0
2008-09-16 10:30:00,11.0911,11.0911,11.08255,11.08535,58440711.0
2008-09-16 10:31:00,11.0856,11.0866,11.0787,11.08065,19446776.0
2008-09-16 10:32:00,11.0817,11.08475,11.07855,11.08305,61409124.0
2008-09-16 10:33:00,11.0821,11.0862,11.0798,11.08495,6432289.0
2008-09-16 10:34:00,11.0865,11.08775,11.08275,11.08675,7335205.0
2008-09-16 10:35:00,11.08625,11.09022,11.08495,11.0901,45468308.0
2008-09-16 10:36:00,11.08815,11.0941,11.0863,11.09185,5818510.0
2008-09-16 10:37:00,11.0931,11.09575,11.0904,11.0926,19829252.0
2008-09-16 10:38:00,11.09165,11.09165,11.0841,11.08755,30666389.0
2008-09-16 10:39:00,11.08795,11.0904,11.0829,11.08975,27396842.0
2008-09-16 10:40:00,11.09055,11.09105,11.083,11.08665,51928245.0
2008-09-16 10:41:00,11.08675,11.08675,11.0803,11.08445,65970867.0
2008-09-16 10:42:00,11.08425,11.08635,11.07915,11.08175,5318787.0
2008-09-16 10:43:00,11.08485,11.0853,11.0784,11.0818,14539578.0
2008-09-16 10:44:00,11.0832,11.093,11.0788,11.0879,45355052.0
2008-09-16 10:45:00,11.0875,11.0889,11.0834,11.0863,96242400.0
2008-09-16 10:46:00,11.0855,11.0918,11.0818,11.0912,6256202.0
2008-09-16 10:47:00,11.0904,11.0922,11.08915,11.0912,31888260.0
2008-09-16 10:48:00,11.09165,11.0923,11.0861,11.09135,5629853.0
2008-09-16 10:49:00,11.0917,11.0917,11.08465,11.0908,4733475.0
2008-09-16 10:50:00,11.09145,11.0958,11.0852,11.0923,26657523.0
2008-09-16 10:51:00,11.09205,11.09475,11.0911,11.0923,19102317.0
2008-09-16 10:52:00,11.0927,11.09295,11.08675,11.08945,55259989.0
2008-09-16 10:53:00,11.0889,11.0905,11.0854,11.0896,6700016.0
2008-09-16 10:54:00,11.0912,11.0914,11.08405,11.0878,4815997.0
2008-09-16 10:55:00,11.0873,11.08865,11.08345,11.0872,8114774.0
2008-09-16 10:56:00,11.08855,11.08855,11.08185,11.0845,44029061.0
2008-09-16 10:57:00,11.0859,11.0871,11.0819,11.08555,17341095.0
2008-09-16 10:58:00,11.08595,11.0881,11.0827,11.08655,26141269.0
2008-09-16 10:59:00,11.0875,11.0877,11.08145,11.0866,24078475.0
2008-09-16 11:00:00,11.08875,11.1057,11.08472,11.1057,20183407.0
2008-09-16 11:01:00,11.1032,11.10895,11.09725,11.1011,23501114.0
2008-09-16 11:02:00,11.10115,11.1017,11.0952,11.0975,16048126.0
2008-09-16 11:03:00,11.0978,11.0978,11.0906,11.0937,39964529.0
2008-09-16 11:04:00,11.09255,11.0928,11.089,11.0917,21449621.0
2008-09-16 11:05:00,11.0912,11.09205,11.087,11.09045,16302591.0
2008-09-16 11:06:00,11.0927,11.0927,11.0832,11.0832,20771420.0
2008-09-16 11:07:00,11.0875,11.09325,11.0846,11.0921,45447464.0
2008-09-16 11:08:00,11.0931,11.094,11.08955,11.09105,20018201.0
2008-09-16 11:09:00,11.0903,11.0903,11.0863,11.0878,11549233.0
2008-09-16 11:10:00,11.09025,11.0911,11.0786,11.0786,34896945.0
2008-09-16 11:11:00,11.08105,11.0827,11.0745,11.0782,11226409.0
2008-09-16 11:12:00,11.0786,11.0794,11.0716,11.0757,4234482.0
2008-09-16 11:13:00,11.07535,11.0773,11.06975,11.0751,30868128.0
2008-09-16 11:14:00,11.07765,11.0809,11.0733,11.0799,13131839.0
2008-09-16 11:15:00,11.08075,11.08075,11.0753,11.0753,20069198.0
2008-09-16 11:16:00,11.0796,11.0796,11.07155,11.0717,6472735.0
2008-09-16 11:17:00,11.07115,11.0771,11.06915,11.07605,5048770.0
2008-09-16 11:18:00,11.0775,11.0837,11.0747,11.0837,11376076.0
2008-09-16 11:19:00,11.08335,11.0852,11.0796,11.0828,55343392.0
2008-09-16 11:20:00,11.08335,11.0844,11.07705,11.08095,9962123.0
2008-09-16 11:21:00,11.08165,11.0928,11.07976,11.0928,13860720.0
2008-09-16 11:22:00,11.0923,11.09545,11.08745,11.0901,33942785.0
2008-09-16 11:23:00,11.08945,11.09235,11.084,11.0885,11840142.0
2008-09-16 11:24:00,11.0908,11.094,11.0863,11.08815,80616459.0
2008-09-16 11:25:00,11.0885,11.09335,11.08265,11.0874,11600381.0
2008-09-16 11:26:00,11.0861,11.0861,11.0805,11.0813,14175052.0
2008-09-16 11:27:00,11.0845,11.0845,11.0783,11.0828,42220697.0
2008-09-16 11:28:00,11.0831,11.08365,11.07775,11.08335,55484003.0
2008-09-16 11:29:00,11.0818,11.08265,11.0758,11.0758,6706017.0
2008-09-16 11:30:00,11.07275,11.0796,11.07105,11.07635,16407060.0
2008-09-16 11:31:00,11.0778,11.0778,11.07145,11.077,8953212.0
2008-09-16 11:32:00,11.0775,11.084,11.07305,11.0832,18263279.0
2008-09-16 11:33:00,11.0839,11.08645,11.07905,11.08115,11774618.0
2008-09-16 11:34:00,11.0888,11.0888,11.07825,11.0819,17630798.0
2008-09-16 11:35:00,11.0815,11.08285,11.0773,11.0816,31146864.0
2008-09-16 11:36:00,11.0825,11.0825,11.074,11.0753,14250425.0
2008-09-16 11:37:00,11.07545,11.07545,11.06645,11.06775,29086839.0
2008-09-16 11:38:00,11.06835,11.0704,11.0632,11.06645,40954306.0
2008-09-16 11:39:00,11.06745,11.0718,11.06425,11.06945,21239799.0
2008-09-16 11:40:00,11.071,11.071,11.05972,11.0609,12716800.0
2008-09-16 11:41:00,11.0587,11.06055,11.04905,11.05305,30104353.0
2008-09-16 11:42:00,11.0528,11.0545,11.04445,11.0528,17660522.0
2008-09-16 11:43:00,11.0534,11.0534,11.04395,11.04715,20537350.0
2008-09-16 11:44:00,11.0473,11.0506,11.03935,11.0494,29230947.0
2008-09-16 11:45:00,11.048,11.05185,11.04135,11.0448,6865230.0
2008-09-16 11:46:00,11.04505,11.04885,11.0349,11.0413,14418287.0
2008-09-16 11:47:00,11.0407,11.0464,11.03595,11.04255,22614058.0
2008-09-16 11:48:00,11.04275,11.0466,11.0372,11.04395,18620497.0
2008-09-16 11:49:00,11.0446,11.0446,11.0353,11.04,14754158.0
2008-09-16 11:50:00,11.04035,11.0435,11.03691,11.04005,28086208.0
2008-09-16 11:51:00,11.04,11.0412,11.0293,11.03615,14539000.0
2008-09-16 11:52:00,11.03585,11.03655,11.02705,11.0276,8228770.0
2008-09-16 11:53:00,11.028,11.0283,11.0225,11.0271,3832732.0
2008-09-16 11:54:00,11.029,11.02925,11.01915,11.0203,9808530.0
2008-09-16 11:55:00,11.0209,11.02995,11.01785,11.02925,21698511.0
2008-09-16 11:56:00,11.0301,11.03175,11.02375,11.0256,16492669.0
2008-09-16 11:57:00,11.0248,11.0315,11.0209,11.03055,31542248.0
2008-09-16 11:58:00,11.0318,11.03385,11.02385,11.0249,15785423.0
2008-09-16 11:59:00,11.02665,11.0352,11.02215,11.0268,14952044.0
2008-09-16 12:00:00,11.02776,11.03611,11.0269,11.03525,45531796.0
2008-09-16 12:01:00,11.03045,11.03555,11.0289,11.034,30492649.0
2008-09-16 12:02:00,11.0351,11.04355,11.03175,11.04355,23526835.0
2008-09-16 12:03:00,11.0422,11.04265,11.037,11.0395,5191690.0
2008-09-16 12:04:00,11.0413,11.0425,11.0353,11.04135,14599499.0
2008-09-16 12:05:00,11.04005,11.04395,11.0375,11.042,19425661.0
2008-09-16 12:06:00,11.04425,11.04545,11.0402,11.04495,5423295.0
2008-09-16 12:07:00,11.04415,11.05045,11.0416,11.0493,9273959.0
2008-09-16 12:08:00,11.04995,11.0538,11.0446,11.0538,15373156.0
2008-09-16 12:09:00,11.05365,11.0589,11.05015,11.05625,29086049.0
2008-09-16 12:10:00,11.0588,11.0588,11.0462,11.0462,32616560.0
2008-09-16 12:11:00,11.04845,11.04965,11.0383,11.0444,34310280.0
2008-09-16 12:12:00,11.04555,11.04555,11.03475,11.0364,16335016.0
2008-09-16 12:13:00,11.0362,11.0426,11.03405,11.03735,56352806.0
2008-09-16 12:14:00,11.0381,11.03925,11.0279,11.0287,19358428.0
2008-09-16 12:15:00,11.0297,11.0297,11.02435,11.02855,6210164.0
2008-09-16 12:16:00,11.0292,11.03645,11.0261,11.03445,12945714.0
2008-09-16 12:17:00,11.03535,11.0386,11.03055,11.0325,19148281.0
2008-09-16 12:18:00,11.03745,11.0389,11.02765,11.03375,7120844.0
2008-09-16 12:19:00,11.037,11.03875,11.03355,11.0373,23008303.0
2008-09-16 12:20:00,11.0383,11.0415,11.03315,11.0415,20324233.0
2008-09-16 12:21:00,11.04305,11.04305,11.0349,11.03815,32949216.0
2008-09-16 12:22:00,11.0384,11.04195,11.034,11.03845,38199755.0
2008-09-16 12:23:00,11.03685,11.03895,11.0335,11.0335,17643131.0
2008-09-16 12:24:00,11.03845,11.0418,11.03415,11.0365,4828999.0
2008-09-16 12:25:00,11.0366,11.0389,11.0296,11.0351,4960303.0
2008-09-16 12:26:00,11.0356,11.0407,11.03305,11.03545,7082559.0
2008-09-16 12:27:00,11.0318,11.0389,11.0318,11.0345,44684941.0
2008-09-16 12:28:00,11.03545,11.0359,11.0286,11.0327,84747578.0
2008-09-16 12:29:00,11.0318,11.03735,11.02935,11.0328,10051134.0
2008-09-16 12:30:00,11.03375,11.04005,11.02975,11.03975,16574849.0
2008-09-16 12:31:00,11.03885,11.04435,11.03385,11.0398,13005155.0
2008-09-16 12:32:00,11.0409,11.0409,11.0315,11.0315,9318617.0
2008-09-16 12:33:00,11.0358,11.0366,11.0295,11.0309,17091082.0
2008-09-16 12:34:00,11.0315,11.03455,11.02845,11.03215,3805401.0
2008-09-16 12:35:00,11.0334,11.0356,11.02985,11.03315,26429812.0
2008-09-16 12:36:00,11.03595,11.039,11.0312,11.03455,46961166.0
2008-09-16 12:37:00,11.0389,11.0413,11.03345,11.0367,42748814.0
2008-09-16 12:38:00,11.0384,11.04025,11.03315,11.03875,56001029.0
2008-09-16 12:39:00,11.04015,11.0477,11.0359,11.04605,9546445.0
2008-09-16 12:40:00,11.0453,11.0479,11.04005,11.04325,11305031.0
2008-09-16 12:41:00,11.04315,11.04315,11.0358,11.0376,22909669.0
2008-09-16 12:42:00,11.03885,11.04015,11.0326,11.03825,10502903.0
2008-09-16 12:43:00,11.0406,11.0421,11.03625,11.0389,10278859.0
2008-09-16 12:44:00,11.0444,11.0444,11.037,11.04,16532023.0
2008-09-16 12:45:00,11.04005,11.04645,11.0357,11.04525,40037847.0
2008-09-16 12:46:00,11.04565,11.04565,11.03625,11.03965,17218171.0
2008-09-16 12:47:00,11.03945,11.04045,11.0364,11.0383,5303999.0
2008-09-16 12:48:00,11.0378,11.0407,11.0342,11.035,8019606.0
2008-09-16 12:49:00,11.03585,11.03935,11.0325,11.036,88990748.0
2008-09-16 12:50:00,11.0367,11.0378,11.0303,11.0303,104315167.0
2008-09-16 12:51:00,11.03205,11.0386,11.0307,11.0386,13213310.0
2008-09-16 12:52:00,11.037,11.03815,11.03125,11.03205,28954139.0
2008-09-16 12:53:00,11.03325,11.03535,11.0305,11.0336,21392951.0
2008-09-16 12:54:00,11.0336,11.0371,11.02765,11.03345,28446093.0
2008-09-16 12:55:00,11.0339,11.03465,11.02895,11.0334,14424495.0
2008-09-16 12:56:00,11.0348,11.03525,11.03045,11.03085,31979643.0
2008-09-16 12:57:00,11.03555,11.03555,11.0271,11.0271,15358736.0
2008-09-16 12:58:00,11.0257,11.0283,11.02165,11.02645,16396864.0
2008-09-16 12:59:00,11.0268,11.0274,11.02075,11.02465,21797647.0
2008-09-16 13:00:00,11.0268,11.0268,11.0207,11.0234,58410285.0
2008-09-16 13:01:00,11.0236,11.0264,11.01971,11.02455,19397056.0
2008-09-16 13:02:00,11.025,11.0294,11.02225,11.0228,19353130.0
2008-09-16 13:03:00,11.0296,11.0329,11.0274,11.0308,19309314.0
2008-09-16 13:04:00,11.0321,11.0353,11.0279,11.0293,13217745.0
2008-09-16 13:05:00,11.035,11.039,11.0302,11.0359,33435934.0
2008-09-16 13:06:00,11.0374,11.0374,11.0296,11.03245,13975893.0
2008-09-16 13:07:00,11.0352,11.037,11.0316,11.0368,6998370.0
2008-09-16 13:08:00,11.0382,11.0382,11.0322,11.0345,26790946.0
2008-09-16 13:09:00,11.03585,11.0362,11.03275,11.0352,14496911.0
2008-09-16 13:10:00,11.0373,11.0373,11.0338,11.0339,10832004.0
2008-09-16 13:11:00,11.03395,11.03515,11.03015,11.0345,9345532.0
2008-09-16 13:12:00,11.03435,11.03535,11.03115,11.03535,24355984.0
2008-09-16 13:13:00,11.0343,11.03595,11.0313,11.03305,20378557.0
2008-09-16 13:14:00,11.03505,11.0435,11.0301,11.042,3287223.0
2008-09-16 13:15:00,11.04125,11.0424,11.03535,11.03995,13028761.0
2008-09-16 13:16:00,11.0404,11.04695,11.03915,11.0433,59801807.0
2008-09-16 13:17:00,11.0429,11.04355,11.0379,11.04125,26162639.0
2008-09-16 13:18:00,11.0438,11.0444,11.03935,11.04165,26752452.0
2008-09-16 13:19:00,11.04205,11.04205,11.0373,11.04075,28360114.0
2008-09-16 13:20:00,11.042,11.042,11.03605,11.0393,27715308.0
2008-09-16 13:21:00,11.04005,11.0446,11.0373,11.0407,18353067.0
2008-09-16 13:22:00,11.0416,11.0424,11.0378,11.04,50394652.0
2008-09-16 13:23:00,11.04215,11.04695,11.04015,11.0462,3003865.0
2008-09-16 13:24:00,11.0463,11.05065,11.0423,11.0461,10325218.0
2008-09-16 13:25:00,11.046,11.04865,11.0402,11.04125,14514394.0
2008-09-16 13:26:00,11.04215,11.04685,11.03122,11.0347,36908133.0
2008-09-16 13:27:00,11.03445,11.03635,11.0297,11.03635,27042033.0
2008-09-16 13:28:00,11.0364,11.0388,11.032,11.03825,10413506.0
2008-09-16 13:29:00,11.0384,11.04075,11.033,11.04075,54160526.0
2008-09-16 13:30:00,11.04295,11.04915,11.0344,11.0432,13537247.0
2008-09-16 13:31:00,11.0446,11.04825,11.03655,11.04135,10469655.0
2008-09-16 13:32:00,11.04355,11.04355,11.03285,11.0368,21758852.0
2008-09-16 13:33:00,11.0358,11.0397,11.0316,11.03905,8016377.0
2008-09-16 13:34:00,11.04045,11.0407,11.03525,11.0379,25609394.0
2008-09-16 13:35:00,11.038,11.0399,11.0337,11.03785,26179888.0
2008-09-16 13:36:00,11.03785,11.04025,11.037,11.0397,5931510.0
2008-09-16 13:37:00,11.0391,11.04265,11.0332,11.03915,36587104.0
2008-09-16 13:38:00,11.0398,11.0518,11.0398,11.05125,34865133.0
2008-09-16 13:39:00,11.0517,11.05335,11.04455,11.05245,42616980.0
2008-09-16 13:40:00,11.05295,11.05435,11.047,11.0493,7164210.0
2008-09-16 13:41:00,11.0504,11.051,11.04215,11.04685,26281437.0
2008-09-16 13:42:00,11.04775,11.0526,11.0435,11.0491,13466579.0
2008-09-16 13:43:00,11.05,11.0516,11.0483,11.04985,9411481.0
2008-09-16 13:44:00,11.04985,11.0506,11.04225,11.0428,60101332.0
2008-09-16 13:45:00,11.04355,11.04535,11.03845,11.0439,7327607.0
2008-09-16 13:46:00,11.04205,11.0461,11.04015,11.04015,9644510.0
2008-09-16 13:47:00,11.04095,11.0443,11.0361,11.0414,7661777.0
2008-09-16 13:48:00,11.0433,11.0436,11.0386,11.04055,23047530.0
2008-09-16 13:49:00,11.041,11.04915,11.03695,11.04395,42599480.0
2008-09-16 13:50:00,11.04615,11.0491,11.04405,11.0471,14032769.0
2008-09-16 13:51:00,11.0449,11.05005,11.0428,11.0463,36300775.0
2008-09-16 13:52:00,11.0468,11.05085,11.04475,11.0488,26781898.0
2008-09-16 13:53:00,11.0499,11.0528,11.04685,11.05095,9114582.0
2008-09-16 13:54:00,11.0521,11.0573,11.04805,11.05475,13286123.0
2008-09-16 13:55:00,11.0536,11.0558,11.05095,11.054,48128564.0
2008-09-16 13:56:00,11.05505,11.0571,11.05095,11.05575,20280392.0
2008-09-16 13:57:00,11.0549,11.05885,11.04945,11.04945,4947547.0
2008-09-16 13:58:00,11.0509,11.05355,11.0475,11.0529,73956555.0
2008-09-16 13:59:00,11.05165,11.05575,11.0504,11.0537,11375468.0
2008-09-16 14:00:00,11.05495,11.0611,11.04995,11.0585,32476084.0
2008-09-16 14:01:00,11.05975,11.06265,11.05495,11.0622,11624679.0
2008-09-16 14:02:00,11.06315,11.06505,11.0602,11.06185,55560259.0
2008-09-16 14:03:00,11.0615,11.07,11.0577,11.07,17989133.0
2008-09-16 14:04:00,11.0705,11.07225,11.06405,11.0706,24793510.0
2008-09-16 14:05:00,11.0696,11.0775,11.06825,11.0726,18859608.0
2008-09-16 14:06:00,11.0724,11.08155,11.06635,11.08,49070099.0
2008-09-16 14:07:00,11.07935,11.07985,11.0725,11.0764,154677157.0
2008-09-16 14:08:00,11.0777,11.0819,11.073,11.07865,9138297.0
2008-09-16 14:09:00,11.08075,11.08075,11.06958,11.0751,8692742.0
2008-09-16 14:10:00,11.0749,11.0775,11.0714,11.0742,7932116.0
2008-09-16 14:11:00,11.07335,11.0754,11.0675,11.07145,26908856.0
2008-09-16 14:12:00,11.07205,11.08235,11.06895,11.0803,19580109.0
2008-09-16 14:13:00,11.0746,11.0894,11.07195,11.08855,42770079.0
2008-09-16 14:14:00,11.0881,11.0978,11.08489,11.0966,77054803.0
2008-09-16 14:15:00,11.0958,11.0978,11.08885,11.09265,147263743.0
2008-09-16 14:16:00,11.09285,11.09355,11.08735,11.0915,46239964.0
2008-09-16 14:17:00,11.0906,11.09645,11.08635,11.0922,50189997.0
2008-09-16 14:18:00,11.0939,11.1008,11.08813,11.0972,10074915.0
2008-09-16 14:19:00,11.0988,11.1012,11.0938,11.09485,17222035.0
2008-09-16 14:20:00,11.0975,11.09835,11.0894,11.09615,9070831.0
2008-09-16 14:21:00,11.09625,11.0985,11.09075,11.09665,55762204.0
2008-09-16 14:22:00,11.098,11.1011,11.0895,11.09785,11635010.0
2008-09-16 14:23:00,11.09705,11.0989,11.0925,11.0966,6891568.0
2008-09-16 14:24:00,11.0991,11.0993,11.09362,11.0985,6586210.0
2008-09-16 14:25:00,11.098,11.09855,11.0893,11.09315,10956215.0
2008-09-16 14:26:00,11.0944,11.098,11.0919,11.0925,4886349.0
2008-09-16 14:27:00,11.09195,11.0941,11.0854,11.08905,7535741.0
2008-09-16 14:28:00,11.0887,11.09205,11.0868,11.09105,4321344.0
2008-09-16 14:29:00,11.09165,11.09573,11.08045,11.08045,54733759.0
2008-09-16 14:30:00,11.0815,11.0906,11.0797,11.08595,7464885.0
2008-09-16 14:31:00,11.086,11.0883,11.0817,11.084,13446310.0
2008-09-16 14:32:00,11.08535,11.0856,11.0791,11.0825,4188513.0
2008-09-16 14:33:00,11.0818,11.08465,11.0788,11.08005,3320812.0
2008-09-16 14:34:00,11.08635,11.08635,11.07798,11.08045,88672609.0
2008-09-16 14:35:00,11.07995,11.0839,11.07115,11.074,13234894.0
2008-09-16 14:36:00,11.07265,11.0778,11.0681,11.0778,2013339.0
2008-09-16 14:37:00,11.077,11.0836,11.07015,11.07945,18030057.0
2008-09-16 14:38:00,11.08015,11.0802,11.07055,11.0755,4665211.0
2008-09-16 14:39:00,11.07425,11.0784,11.0715,11.0724,27625273.0
2008-09-16 14:40:00,11.07285,11.0788,11.06855,11.07565,17009839.0
2008-09-16 14:41:00,11.0748,11.0797,11.0672,11.0772,20560654.0
2008-09-16 14:42:00,11.07065,11.08685,11.07065,11.0836,56352410.0
2008-09-16 14:43:00,11.08745,11.09085,11.0755,11.0892,4443918.0
2008-09-16 14:44:00,11.09005,11.09725,11.08478,11.09015,13116057.0
2008-09-16 14:45:00,11.0953,11.0995,11.0882,11.09685,27104016.0
2008-09-16 14:46:00,11.09675,11.09675,11.08975,11.09215,30763691.0
2008-09-16 14:47:00,11.0923,11.1002,11.0897,11.0987,9812101.0
2008-09-16 14:48:00,11.0984,11.1,11.09285,11.0965,3043821.0
2008-09-16 14:49:00,11.09845,11.1015,11.089,11.0906,40317645.0
2008-09-16 14:50:00,11.092,11.092,11.0833,11.0857,13470399.0
2008-09-16 14:51:00,11.0869,11.0875,11.0795,11.0823,6123978.0
2008-09-16 14:52:00,11.08465,11.08935,11.08045,11.08745,30473140.0
2008-09-16 14:53:00,11.08705,11.09105,11.08485,11.0894,19910354.0
2008-09-16 14:54:00,11.0889,11.09065,11.0844,11.0853,32229324.0
2008-09-16 14:55:00,11.08615,11.0884,11.0789,11.0854,16229257.0
2008-09-16 14:56:00,11.08435,11.0862,11.0788,11.0788,41267468.0
2008-09-16 14:57:00,11.0828,11.08535,11.0708,11.07525,77076213.0
2008-09-16 14:58:00,11.0771,11.07815,11.0699,11.07385,10787603.0
2008-09-16 14:59:00,11.07565,11.07965,11.0729,11.0749,10104286.0
2008-09-16 15:00:00,11.0723,11.0723,11.06095,11.0642,5748928.0
2008-09-16 15:01:00,11.06015,11.06331,11.0543,11.05575,20788702.0
2008-09-16 15:02:00,11.0558,11.05669,11.0511,11.05513,15754485.0
2008-09-16 15:03:00,11.05995,11.0715,11.05995,11.0652,7915135.0
2008-09-16 15:04:00,11.06725,11.0698,11.06175,11.0698,13132674.0
2008-09-16 15:05:00,11.0704,11.0704,11.0642,11.06555,28195557.0
2008-09-16 15:06:00,11.06595,11.06595,11.0605,11.06295,3530962.0
2008-09-16 15:07:00,11.0676,11.0813,11.0676,11.0813,16917919.0
2008-09-16 15:08:00,11.0797,11.081,11.07165,11.0788,8009067.0
2008-09-16 15:09:00,11.079,11.0803,11.0688,11.0688,69977062.0
2008-09-16 15:10:00,11.0708,11.0785,11.06655,11.06975,13263008.0
2008-09-16 15:11:00,11.071,11.07455,11.06505,11.07075,11113749.0
2008-09-16 15:12:00,11.06995,11.072,11.06455,11.0661,46757943.0
2008-09-16 15:13:00,11.06905,11.0711,11.0649,11.068,56092077.0
2008-09-16 15:14:00,11.0669,11.0681,11.0597,11.06265,16249183.0
2008-09-16 15:15:00,11.06185,11.0679,11.0574,11.0659,10255064.0
2008-09-16 15:16:00,11.06585,11.0684,11.0554,11.0651,13345634.0
2008-09-16 15:17:00,11.06475,11.06895,11.06135,11.06475,50545000.0
2008-09-16 15:18:00,11.06475,11.06655,11.0613,11.065,6098606.0
2008-09-16 15:19:00,11.06515,11.0678,11.05625,11.05625,10082036.0
2008-09-16 15:20:00,11.0586,11.0636,11.0532,11.05375,12172978.0
2008-09-16 15:21:00,11.05785,11.05785,11.043,11.043,8601194.0
2008-09-16 15:22:00,11.04395,11.0467,11.03595,11.04085,10234006.0
2008-09-16 15:23:00,11.0386,11.0442,11.0326,11.0428,22906619.0
2008-09-16 15:24:00,11.044,11.0458,11.03585,11.0458,9361591.0
2008-09-16 15:25:00,11.04425,11.04595,11.03875,11.04505,93453607.0
2008-09-16 15:26:00,11.04635,11.0466,11.04055,11.0423,6828446.0
2008-09-16 15:27:00,11.0435,11.0461,11.03963,11.04305,4104898.0
2008-09-16 15:28:00,11.043,11.04425,11.0336,11.0343,13280972.0
2008-09-16 15:29:00,11.0337,11.04165,11.0283,11.04165,24477726.0
2008-09-16 15:30:00,11.03375,11.03856,11.0291,11.0291,9184870.0
2008-09-16 15:31:00,11.03535,11.03905,11.02445,11.03905,31546002.0
2008-09-16 15:32:00,11.03915,11.0414,11.02975,11.03035,13545532.0
2008-09-16 15:33:00,11.0375,11.0383,11.02915,11.0322,13628139.0
2008-09-16 15:34:00,11.03335,11.0375,11.0288,11.0364,27737706.0
2008-09-16 15:35:00,11.03855,11.0436,11.03745,11.04155,20495887.0
2008-09-16 15:36:00,11.04475,11.0459,11.03903,11.04295,32953517.0
2008-09-16 15:37:00,11.0436,11.04555,11.03905,11.0438,14833262.0
2008-09-16 15:38:00,11.04515,11.04515,11.0391,11.04485,5135413.0
2008-09-16 15:39:00,11.04145,11.04385,11.039,11.03905,56062961.0
2008-09-16 15:40:00,11.0359,11.0392,11.0306,11.03255,14291195.0
2008-09-16 15:41:00,11.032,11.03265,11.023,11.031,7201963.0
2008-09-16 15:42:00,11.0308,11.0339,11.02685,11.03345,23251104.0
2008-09-16 15:43:00,11.0329,11.0348,11.02825,11.0314,12401384.0
2008-09-16 15:44:00,11.03395,11.0361,11.02895,11.0352,9609704.0
2008-09-16 15:45:00,11.0337,11.03721,11.03145,11.0361,36209804.0
2008-09-16 15:46:00,11.036,11.0436,11.0323,11.0348,8801752.0
2008-09-16 15:47:00,11.0419,11.04235,11.03035,11.04127,11113263.0
2008-09-16 15:48:00,11.03175,11.0403,11.0279,11.0395,8900527.0
2008-09-16 15:49:00,11.03715,11.04385,11.02955,11.04385,17329640.0
2008-09-16 15:50:00,11.0442,11.0469,11.0366,11.04015,4961760.0
2008-09-16 15:51:00,11.0467,11.049,11.0383,11.0462,12249314.0
2008-09-16 15:52:00,11.04865,11.04995,11.04245,11.04715,11299430.0
2008-09-16 15:53:00,11.04735,11.04735,11.03955,11.0449,29684161.0
2008-09-16 15:54:00,11.04485,11.046,11.0408,11.0417,4373061.0
2008-09-16 15:55:00,11.0427,11.0463,11.0392,11.0404,6067340.0
2008-09-16 15:56:00,11.0439,11.0439,11.038,11.0383,3304855.0
2008-09-16 15:57:00,11.03935,11.04005,11.03755,11.04005,12627307.0
2008-09-16 15:58:00,11.0387,11.04035,11.0327,11.0353,16610527.0
2008-09-16 15:59:00,11.03445,11.03925,11.0317,11.03895,4204865.0
2008-09-16 16:00:00,11.03925,11.04205,11.03165,11.0373,12309060.0
2008-09-16 16:01:00,11.0392,11.04237,11.0332,11.0408,29587069.0
2008-09-16 16:02:00,11.0405,11.0473,11.0363,11.0432,6594782.0
2008-09-16 16:03:00,11.04445,11.04525,11.04,11.0409,26119548.0
2008-09-16 16:04:00,11.04185,11.04495,11.04055,11.04075,7539506.0
2008-09-16 16:05:00,11.0426,11.04755,11.0426,11.04625,14757537.0
2008-09-16 16:06:00,11.04815,11.05145,11.045,11.0482,24186775.0
2008-09-16 16:07:00,11.0489,11.0506,11.04525,11.05035,66646741.0
2008-09-16 16:08:00,11.0489,11.0533,11.04609,11.04765,10568431.0
2008-09-16 16:09:00,11.04625,11.04805,11.04365,11.04685,54454259.0
2008-09-16 16:10:00,11.0467,11.051,11.0439,11.04885,29036855.0
2008-09-16 16:11:00,11.04955,11.0504,11.0397,11.0417,2796114.0
2008-09-16 16:12:00,11.04665,11.04975,11.0434,11.046,4099501.0
2008-09-16 16:13:00,11.0467,11.04715,11.04195,11.0433,33703059.0
2008-09-16 16:14:00,11.0478,11.04885,11.04215,11.04745,33636686.0
2008-09-16 16:15:00,11.044,11.0527,11.044,11.051,62458321.0
2008-09-16 16:16:00,11.05115,11.0551,11.04701,11.05285,25943367.0
2008-09-16 16:17:00,11.0535,11.05615,11.0493,11.0527,24759260.0
2008-09-16 16:18:00,11.0535,11.054,11.0511,11.05145,20333318.0
2008-09-16 16:19:00,11.0525,11.0525,11.0441,11.0478,20030263.0
2008-09-16 16:20:00,11.0484,11.0484,11.0383,11.0468,13991864.0
2008-09-16 16:21:00,11.03975,11.0475,11.03975,11.0438,20345703.0
2008-09-16 16:22:00,11.0435,11.04535,11.03505,11.03615,23391590.0
2008-09-16 16:23:00,11.0358,11.0419,11.03365,11.03995,9195295.0
2008-09-16 16:24:00,11.04205,11.0421,11.03375,11.0395,11658463.0
2008-09-16 16:25:00,11.0358,11.04,11.03129,11.0345,18884901.0
2008-09-16 16:26:00,11.0331,11.03715,11.02735,11.0304,26827716.0
2008-09-16 16:27:00,11.0316,11.0329,11.0278,11.0302,12878450.0
2008-09-16 16:28:00,11.0311,11.03245,11.02845,11.02865,10980118.0
2008-09-16 16:29:00,11.0287,11.02905,11.02125,11.0281,28243397.0
2008-09-16 16:30:00,11.0301,11.0301,11.02405,11.0274,16859035.0
2008-09-16 16:31:00,11.0294,11.02955,11.024,11.02615,50930927.0
2008-09-16 16:32:00,11.0276,11.02765,11.0133,11.01365,21527820.0
2008-09-16 16:33:00,11.01315,11.01935,11.00505,11.0064,10178755.0
2008-09-16 16:34:00,11.0071,11.0088,10.99895,11.001,69406233.0
2008-09-16 16:35:00,10.9997,11.0059,10.9949,11.0052,9079858.0
2008-09-16 16:36:00,11.00555,11.00865,11.0023,11.0082,29901877.0
2008-09-16 16:37:00,11.0075,11.0105,10.99695,11.00805,33465429.0
2008-09-16 16:38:00,11.009,11.00965,11.0038,11.0042,4527627.0
2008-09-16 16:39:00,11.0089,11.0097,11.0037,11.0082,8283335.0
2008-09-16 16:40:00,11.0093,11.011,11.00585,11.00585,15039352.0
2008-09-16 16:41:00,11.0085,11.01105,11.00515,11.0068,20743238.0
2008-09-16 16:42:00,11.0083,11.0104,10.99918,11.0093,16197913.0
2008-09-16 16:43:00,11.00845,11.01,11.00585,11.00815,20099977.0
2008-09-16 16:44:00,11.0108,11.0139,11.0055,11.01225,7315771.0
2008-09-16 16:45:00,11.0121,11.01655,11.00815,11.0127,60595173.0
2008-09-16 16:46:00,11.0142,11.0158,11.009,11.01275,32411214.0
2008-09-16 16:47:00,11.0135,11.01725,11.0089,11.0137,13592074.0
2008-09-16 16:48:00,11.01535,11.01535,11.00695,11.0109,13498233.0
2008-09-16 16:49:00,11.00965,11.0134,11.00195,11.0064,47429381.0
2008-09-16 16:50:00,11.00625,11.0097,10.99935,11.00315,27625906.0
2008-09-16 16:51:00,11.0052,11.0052,10.9972,10.9995,12104967.0
2008-09-16 16:52:00,11.00535,11.00535,10.9997,11.00025,46172976.0
2008-09-16 16:53:00,10.99955,11.0025,10.9932,11.00165,27833585.0
2008-09-16 16:54:00,10.9965,11.01055,10.9965,11.00765,4672024.0
2008-09-16 16:55:00,11.0084,11.016,11.0046,11.01065,9914592.0
2008-09-16 16:56:00,11.00835,11.0146,11.00035,11.00035,19547486.0
2008-09-16 16:57:00,11.00221,11.00498,10.99345,10.99345,2782136.0
2008-09-16 16:58:00,10.9921,11.0045,10.99025,10.99025,42899172.0
2008-09-16 16:59:00,10.9891,10.9959,10.97595,10.97595,3069626.0
2008-09-16 17:00:00,10.9808,10.9902,10.97715,10.9844,15239643.0
2008-09-16 17:01:00,10.9835,10.9851,10.9771,10.9771,20961628.0
2008-09-16 17:02:00,10.98365,10.98435,10.9767,10.9821,19776130.0
2008-09-16 17:03:00,10.98535,10.9877,10.9787,10.985,5053432.0
2008-09-16 17:04:00,10.9832,10.99145,10.9813,10.99095,49292599.0
2008-09-16 17:05:00,10.99015,10.9995,10.98315,10.9972,23460146.0
2008-09-16 17:06:00,10.99975,11.005,10.99142,10.99308,9192276.0
2008-09-16 17:07:00,11.002,11.00375,10.99118,11.00345,5417428.0
2008-09-16 17:08:00,11.00415,11.00425,10.99342,10.99967,15820794.0
2008-09-16 17:09:00,10.99855,11.0112,10.99855,11.00062,43668406.0
2008-09-16 17:10:00,11.0096,11.0209,11.0096,11.01915,3844007.0
2008-09-16 17:11:00,11.01774,11.01774,11.00407,11.00518,4988698.0
2008-09-16 17:12:00,10.99985,11.00595,10.99605,11.0007,6793767.0
2008-09-16 17:13:00,10.9978,11.01709,10.9978,11.01284,4131219.0
2008-09-16 17:14:00,11.0148,11.0263,11.0148,11.02015,5099538.0
2008-09-16 17:15:00,11.021,11.02215,11.00795,11.01215,13720796.0
2008-09-16 17:16:00,11.0118,11.0133,11.0093,11.01095,4321968.0
2008-09-16 17:17:00,11.0081,11.01465,11.00755,11.0104,12404789.0
2008-09-16 17:18:00,11.0116,11.0204,11.00753,11.0204,2568008.0
2008-09-16 17:19:00,11.0203,11.0226,11.01575,11.01575,13287641.0
2008-09-16 17:20:00,11.01825,11.02405,11.01425,11.0218,11382218.0
2008-09-16 17:21:00,11.02045,11.022,11.01338,11.022,18842358.0
2008-09-16 17:22:00,11.01445,11.02275,11.01065,11.01475,7265728.0
2008-09-16 17:23:00,11.0212,11.0212,11.00785,11.0164,8783033.0
2008-09-16 17:24:00,11.0147,11.02015,11.00925,11.0157,19237089.0
2008-09-16 17:25:00,11.01515,11.01785,11.0102,11.0134,41904011.0
2008-09-16 17:26:00,11.017,11.017,11.009,11.01465,22321808.0
2008-09-16 17:27:00,11.01325,11.01535,11.00795,11.0145,17766858.0
2008-09-16 17:28:00,11.014,11.01785,11.00995,11.0135,22538569.0
2008-09-16 17:29:00,11.0137,11.01855,11.011,11.0139,11993934.0
2008-09-16 17:30:00,11.0123,11.0123,11.0085,11.0093,6482710.0
2008-09-16 17:31:00,11.0092,11.0109,11.0034,11.0041,9210835.0
2008-09-16 17:32:00,11.00485,11.00795,11.00085,11.00795,16181807.0
2008-09-16 17:33:00,11.00765,11.01375,10.99755,11.0013,21659095.0
2008-09-16 17:34:00,11.00145,11.0149,10.9989,11.0066,4702987.0
2008-09-16 17:35:00,11.00305,11.00804,10.99665,11.00804,31450381.0
2008-09-16 17:36:00,11.0007,11.0028,10.99736,11.0021,19672713.0
2008-09-16 17:37:00,11.00245,11.01345,10.99855,11.0015,47202272.0
2008-09-16 17:38:00,10.9997,11.00189,10.98985,10.99685,13670461.0
2008-09-16 17:39:00,10.99635,10.99684,10.9927,10.9927,57083277.0
2008-09-16 17:40:00,10.9956,10.99821,10.99385,10.99745,4186750.0
2008-09-16 17:41:00,10.99705,11.01335,10.9886,10.9886,30765154.0
2008-09-16 17:42:00,10.98895,11.00044,10.9819,10.9819,25348179.0
2008-09-16 17:43:00,10.98135,10.9849,10.9696,10.9696,7087743.0
2008-09-16 17:44:00,10.97215,10.9797,10.97145,10.978,25605801.0
2008-09-16 17:45:00,10.97825,10.98215,10.9767,10.98215,7921805.0
2008-09-16 17:46:00,10.98255,10.98441,10.9778,10.98145,9622381.0
2008-09-16 17:47:00,10.9783,10.99101,10.9783,10.97945,8276989.0
2008-09-16 17:48:00,10.98255,10.99199,10.97805,10.9828,17166318.0
2008-09-16 17:49:00,10.9846,10.99535,10.9805,10.98495,5907646.0
2008-09-16 17:50:00,10.9851,10.99461,10.98013,10.99265,8040886.0
2008-09-16 17:51:00,10.99129,10.99129,10.97895,10.9819,25548303.0
2008-09-16 17:52:00,10.9833,10.9965,10.97965,10.9965,14938717.0
2008-09-16 17:53:00,11.00025,11.0041,10.9901,11.0031,25721439.0
2008-09-16 17:54:00,11.0029,11.0055,10.99785,11.00095,10130615.0
2008-09-16 17:55:00,11.0032,11.0135,11.0032,11.0121,11027014.0
2008-09-16 17:56:00,11.01395,11.01395,11.00695,11.01395,15800730.0
2008-09-16 17:57:00,11.01095,11.01445,11.0074,11.01145,17357129.0
2008-09-16 17:58:00,11.01445,11.01445,10.99993,11.0018,17897501.0
2008-09-16 17:59:00,10.99995,11.00605,10.99879,11.00065,19024526.0
2008-09-16 18:00:00,11.00235,11.0052,10.99446,11.0016,15277076.0
2008-09-16 18:01:00,11.0015,11.00575,10.99057,11.00065,24650595.0
2008-09-16 18:02:00,11.00125,11.00125,10.993,10.996,13023912.0
2008-09-16 18:03:00,10.99865,11.00455,10.9946,10.9962,19085263.0
2008-09-16 18:04:00,10.99655,11.00588,10.9952,11.0005,8041016.0
2008-09-16 18:05:00,11.0014,11.0109,10.99575,11.0109,83217016.0
2008-09-16 18:06:00,11.00909,11.00909,10.992,11.0024,8693516.0
2008-09-16 18:07:00,11.0016,11.0052,10.9984,10.99955,7638304.0
2008-09-16 18:08:00,11.00505,11.0094,11.00125,11.0077,21243177.0
2008-09-16 18:09:00,11.009,11.01835,11.00725,11.01695,7280401.0
2008-09-16 18:10:00,11.0174,11.01855,11.00695,11.0133,12756520.0
2008-09-16 18:11:00,11.0144,11.02095,11.0105,11.0162,7844644.0
2008-09-16 18:12:00,11.018,11.019,11.01618,11.01687,4781350.0
2008-09-16 18:13:00,11.01506,11.01506,10.98925,11.00315,28966033.0
2008-09-16 18:14:00,11.0062,11.0062,10.98635,10.9882,6032059.0
2008-09-16 18:15:00,10.9905,10.9994,10.9885,10.99,15296756.0
2008-09-16 18:16:00,10.9911,10.9911,10.98745,10.98745,7002822.0
2008-09-16 18:17:00,10.9885,10.99005,10.98095,10.9861,17262044.0
2008-09-16 18:18:00,10.9883,10.99095,10.98275,10.98465,5058041.0
2008-09-16 18:19:00,10.98475,10.98725,10.9813,10.98475,38346878.0
2008-09-16 18:20:00,10.9841,10.987,10.9792,10.9847,12336338.0
2008-09-16 18:21:00,10.98785,10.9908,10.9846,10.98705,25112779.0
2008-09-16 18:22:00,10.9893,10.9917,10.98555,10.98555,8278016.0
2008-09-16 18:23:00,10.9865,10.9903,10.9848,10.98835,7535249.0
2008-09-16 18:24:00,10.99035,10.9919,10.9876,10.9916,9982763.0
2008-09-16 18:25:00,10.99035,10.9945,10.98945,10.99275,9629026.0
2008-09-16 18:26:00,10.99465,10.9981,10.99226,10.99295,13159499.0
2008-09-16 18:27:00,10.9921,10.9967,10.99125,10.9958,3622452.0
2008-09-16 18:28:00,10.9968,10.9977,10.9927,10.9934,16139983.0
2008-09-16 18:29:00,10.9918,10.9975,10.9918,10.99605,13904993.0
2008-09-16 18:30:00,10.9988,11.0075,10.99785,11.00475,4042679.0
2008-09-16 18:31:00,11.0046,11.0046,10.99993,11.0014,2504572.0
2008-09-16 18:32:00,11.00405,11.0067,11.0013,11.00625,6077695.0
2008-09-16 18:33:00,11.0059,11.0059,11.00015,11.0023,21734309.0
2008-09-16 18:34:00,11.0028,11.00915,11.0009,11.0051,6811867.0
2008-09-16 18:35:00,11.0085,11.0085,11.0008,11.0008,6953039.0
2008-09-16 18:36:00,11.00225,11.00785,11.0004,11.004,44221478.0
2008-09-16 18:37:00,11.0054,11.0072,11.00195,11.0032,12950216.0
2008-09-16 18:38:00,11.0062,11.0069,11.00205,11.00315,22389255.0
2008-09-16 18:39:00,11.0013,11.0015,10.99665,11.0003,11623627.0
2008-09-16 18:40:00,11.00085,11.00245,10.99855,11.0001,20857998.0
2008-09-16 18:41:00,10.9988,11.00185,10.9959,10.99895,6680952.0
2008-09-16 18:42:00,11.0014,11.00215,10.99815,11.0015,10182697.0
2008-09-16 18:43:00,11.00235,11.0067,11.0014,11.0067,15738743.0
2008-09-16 18:44:00,11.00705,11.0081,11.0041,11.0081,31591674.0
2008-09-16 18:45:00,11.0096,11.01095,11.0033,11.0033,7328606.0
2008-09-16 18:46:00,11.00635,11.0076,11.00455,11.00655,2509880.0
2008-09-16 18:47:00,11.00725,11.0088,11.0058,11.00665,9444423.0
2008-09-16 18:48:00,11.0089,11.0094,11.00485,11.0077,2243388.0
2008-09-16 18:49:00,11.00725,11.0093,11.00475,11.00535,9625779.0
2008-09-16 18:50:00,11.0068,11.0095,11.00235,11.00235,17243882.0
2008-09-16 18:51:00,11.0027,11.0073,11.0018,11.0073,5291794.0
2008-09-16 18:52:00,11.00785,11.0095,10.9985,11.0017,7168094.0
2008-09-16 18:53:00,11.00005,11.00375,10.9996,11.00195,33591947.0
2008-09-16 18:54:00,11.0025,11.0037,11.0002,11.00325,8436798.0
2008-09-16 18:55:00,11.00215,11.0033,11.0007,11.0012,9514902.0
2008-09-16 18:56:00,11.00235,11.00245,10.99836,10.99915,31118847.0
2008-09-16 18:57:00,10.999,11.0024,10.999,11.0012,3452807.0
2008-09-16 18:58:00,11.0021,11.00795,11.0003,11.0039,4120650.0
2008-09-16 18:59:00,11.0038,11.0048,10.9937,11.0048,14123821.0
2008-09-16 19:00:00,11.00495,11.0092,11.0016,11.0045,14464453.0
2008-09-16 19:01:00,11.0059,11.0069,10.9986,11.0011,10200673.0
2008-09-16 19:02:00,11.0028,11.00315,10.9965,11.0017,9674346.0
2008-09-16 19:03:00,11.00205,11.00395,11.00095,11.00095,15144990.0
2008-09-16 19:04:00,11.0026,11.0032,10.9993,10.9993,36572526.0
2008-09-16 19:05:00,11.00155,11.0078,10.99876,11.0047,16479754.0
2008-09-16 19:06:00,11.0061,11.0061,11.0016,11.00195,3931474.0
2008-09-16 19:07:00,11.0038,11.0065,11.0022,11.00555,3410768.0
2008-09-16 19:08:00,11.0074,11.0074,11.0024,11.0024,7043402.0
2008-09-16 19:09:00,11.0038,11.0038,10.9987,10.99995,13609864.0
2008-09-16 19:10:00,11.0041,11.0041,10.9988,11.00085,23622011.0
2008-09-16 19:11:00,11.0002,11.00325,10.99965,10.9998,9631898.0
2008-09-16 19:12:00,11.00305,11.00305,10.99915,11.0007,17338445.0
2008-09-16 19:13:00,11.0023,11.0023,10.9989,10.9989,7277086.0
2008-09-16 19:14:00,10.99995,11.00049,10.99845,11.0,13872372.0
2008-09-16 19:15:00,10.99845,11.00201,10.99845,11.00185,8203717.0
2008-09-16 19:16:00,11.00285,11.0029,11.0009,11.0029,19010417.0
2008-09-16 19:17:00,11.0019,11.0039,11.0002,11.0019,28236310.0
2008-09-16 19:18:00,11.00435,11.00455,10.99765,10.9981,11187609.0
2008-09-16 19:19:00,10.9996,11.00005,10.9968,10.9974,4139516.0
2008-09-16 19:20:00,10.99875,11.0017,10.9961,10.99745,6474139.0
2008-09-16 19:21:00,11.0003,11.00125,10.99875,11.0006,18573677.0
2008-09-16 19:22:00,11.0019,11.0019,10.99815,10.99815,20105799.0
2008-09-16 19:23:00,10.9972,10.99825,10.9953,10.9953,28419698.0
2008-09-16 19:24:00,10.99955,11.00125,10.996,10.9991,4399190.0
2008-09-16 19:25:00,10.9997,11.00095,10.9961,10.9976,7841959.0
2008-09-16 19:26:00,10.9999,10.9999,10.99535,10.99705,20485254.0
2008-09-16 19:27:00,10.99655,11.00126,10.99655,10.99935,45445888.0
2008-09-16 19:28:00,10.9989,10.99894,10.9906,10.99305,6055887.0
2008-09-16 19:29:00,10.98945,10.9972,10.9883,10.9972,10511030.0
2008-09-16 19:30:00,10.9977,10.9977,10.9936,10.99585,22828137.0
2008-09-16 19:31:00,10.99595,10.99595,10.9912,10.9933,17085964.0
2008-09-16 19:32:00,10.9941,10.9965,10.99145,10.9957,7027550.0
2008-09-16 19:33:00,10.99495,10.99705,10.99255,10.9967,8145759.0
2008-09-16 19:34:00,10.99745,10.99745,10.9931,10.9942,9665853.0
2008-09-16 19:35:00,10.99625,10.99625,10.99195,10.99315,9979183.0
2008-09-16 19:36:00,10.994,10.9954,10.98705,10.98705,8207042.0
2008-09-16 19:37:00,10.98695,10.98905,10.98425,10.98425,17613733.0
2008-09-16 19:38:00,10.98515,10.9868,10.9838,10.9839,5588864.0
2008-09-16 19:39:00,10.9847,10.986,10.97955,10.98125,30551495.0
2008-09-16 19:40:00,10.9815,10.98605,10.9785,10.98545,16758330.0
2008-09-16 19:41:00,10.98565,10.99325,10.9842,10.99225,20862727.0
2008-09-16 19:42:00,10.99265,10.99525,10.98895,10.98895,14452260.0
2008-09-16 19:43:00,10.9887,10.9956,10.9887,10.9921,23559924.0
2008-09-16 19:44:00,10.99265,10.99265,10.9886,10.9886,4853953.0
2008-09-16 19:45:00,10.98955,10.9925,10.98875,10.98875,9094268.0
2008-09-16 19:46:00,10.99065,10.9909,10.9888,10.98995,22717203.0
2008-09-16 19:47:00,10.98915,10.9908,10.9864,10.9884,20107017.0
2008-09-16 19:48:00,10.9877,10.9877,10.98525,10.98525,8944344.0
2008-09-16 19:49:00,10.98635,10.9941,10.98435,10.9937,5026031.0
2008-09-16 19:50:00,10.9954,10.9954,10.9921,10.99255,50054333.0
2008-09-16 19:51:00,10.99215,10.9973,10.99215,10.9933,23501776.0
2008-09-16 19:52:00,10.99445,10.99485,10.99275,10.99335,28953598.0
2008-09-16 19:53:00,10.9936,10.9947,10.99215,10.9927,3819858.0
2008-09-16 19:54:00,10.9935,10.9946,10.9926,10.9929,11549653.0
2008-09-16 19:55:00,10.9932,10.9987,10.9932,10.9964,4578044.0
2008-09-16 19:56:00,10.99915,10.99935,10.99255,10.99575,27948784.0
2008-09-16 19:57:00,10.9956,10.99925,10.994,10.99925,17922466.0
2008-09-16 19:58:00,10.99985,11.00025,10.9944,10.9944,13900172.0
2008-09-16 19:59:00,10.99405,10.9972,10.99345,10.99505,10318392.0
2008-09-16 20:00:00,10.99585,11.0,10.9938,10.9979,53615889.0
2008-09-16 20:01:00,10.99695,11.00175,10.99585,10.9982,25919872.0
2008-09-16 20:02:00,10.9979,10.9993,10.99515,10.997,17533002.0
2008-09-16 20:03:00,10.9992,11.0007,10.99535,11.0,8786503.0
2008-09-16 20:04:00,10.99945,11.0009,10.9955,10.99795,3763667.0
2008-09-16 20:05:00,10.999,11.0012,10.9954,10.9977,7128123.0
2008-09-16 20:06:00,10.998,10.9988,10.9926,10.9926,12248589.0
2008-09-16 20:07:00,10.9918,10.99835,10.9918,10.99505,15784517.0
2008-09-16 20:08:00,10.9954,10.9991,10.9884,10.9897,12684880.0
2008-09-16 20:09:00,10.99055,10.9926,10.9797,10.9881,53403380.0
2008-09-16 20:10:00,10.98895,10.99478,10.98685,10.99475,29011361.0
2008-09-16 20:11:00,10.996,10.99825,10.9911,10.99455,19534790.0
2008-09-16 20:12:00,10.994,10.99903,10.98769,10.99215,17581296.0
2008-09-16 20:13:00,10.99625,10.997,10.9867,10.9936,7584585.0
2008-09-16 20:14:00,10.9932,10.9968,10.99154,10.99439,10312723.0
2008-09-16 20:15:00,10.99238,10.99238,10.98126,10.98126,10174938.0
2008-09-16 20:16:00,10.9796,10.9796,10.9623,10.9623,26454415.0
2008-09-16 20:17:00,10.96184,10.96184,10.9419,10.95455,9174371.0
2008-09-16 20:18:00,10.95525,10.96217,10.9544,10.95733,11100779.0
2008-09-16 20:19:00,10.95854,10.97724,10.95854,10.9735,5544696.0
2008-09-16 20:20:00,10.9729,10.9735,10.95725,10.95725,4961214.0
2008-09-16 20:21:00,10.95975,10.96925,10.95635,10.962,15911936.0
2008-09-16 20:22:00,10.96275,10.964,10.9508,10.9513,19884818.0
2008-09-16 20:23:00,10.9549,10.96005,10.9523,10.956,17257446.0
2008-09-16 20:24:00,10.9578,10.95795,10.9524,10.9565,8989539.0
2008-09-16 20:25:00,10.95545,10.9732,10.9549,10.95948,35176446.0
2008-09-16 20:26:00,10.96124,10.97485,10.96124,10.9699,26545864.0
2008-09-16 20:27:00,10.97175,10.97315,10.95705,10.96225,18599157.0
2008-09-16 20:28:00,10.9622,10.9685,10.95477,10.9638,18602378.0
2008-09-16 20:29:00,10.965,10.9722,10.95965,10.9689,30910537.0
2008-09-16 20:30:00,10.96805,10.9792,10.96805,10.97345,9630501.0
2008-09-16 20:31:00,10.9835,10.9881,10.9741,10.9741,2643945.0
2008-09-16 20:32:00,10.97355,10.97885,10.97355,10.97735,24041943.0
2008-09-16 20:33:00,10.9768,10.9784,10.9705,10.9718,14351383.0
2008-09-16 20:34:00,10.9739,10.9743,10.9705,10.97135,52220697.0
2008-09-16 20:35:00,10.97415,10.97415,10.9627,10.9658,8215461.0
2008-09-16 20:36:00,10.96665,10.96665,10.9617,10.96445,1989283.0
2008-09-16 20:37:00,10.9634,10.96655,10.9617,10.962,8104937.0
2008-09-16 20:38:00,10.9634,10.96535,10.95525,10.96535,38155544.0
2008-09-16 20:39:00,10.96505,10.9744,10.96295,10.97105,22012807.0
2008-09-16 20:40:00,10.9727,10.98565,10.9727,10.98385,2948185.0
2008-09-16 20:41:00,10.983,10.9867,10.97575,10.9867,11451279.0
2008-09-16 20:42:00,10.98615,10.9972,10.98516,10.9944,16206966.0
2008-09-16 20:43:00,10.99465,10.99465,10.98174,10.98605,30785436.0
2008-09-16 20:44:00,10.9862,10.98805,10.9804,10.9804,8640182.0
2008-09-16 20:45:00,10.9841,10.9879,10.98065,10.9875,2789711.0
2008-09-16 20:46:00,10.98795,10.99265,10.98585,10.99265,5232972.0
2008-09-16 20:47:00,10.9945,10.99545,10.9886,10.99195,8428737.0
2008-09-16 20:48:00,10.993,10.99595,10.98945,10.99595,10840009.0
2008-09-16 20:49:00,10.9943,10.9963,10.9908,10.9946,5665486.0
2008-09-16 20:50:00,10.9959,11.00645,10.99211,11.00645,51249101.0
2008-09-16 20:51:00,11.00235,11.00735,10.99905,11.0006,5334305.0
2008-09-16 20:52:00,11.0,11.004,10.9946,10.9979,7844183.0
2008-09-16 20:53:00,10.997,10.9997,10.9908,10.99715,49902562.0
2008-09-16 20:54:00,10.99815,10.99815,10.9923,10.99505,11053723.0
2008-09-16 20:55:00,10.9964,11.0037,10.9951,11.00075,6412834.0
2008-09-16 20:56:00,11.0007,11.0047,10.99875,11.00335,6874646.0
2008-09-16 20:57:00,11.00485,11.00505,11.00045,11.0022,38593558.0
2008-09-16 20:58:00,11.00605,11.0101,11.0025,11.00645,9495303.0
2008-09-16 20:59:00,11.0071,11.0071,11.0,11.0,11606817.0
2008-09-16 21:00:00,10.99995,10.99995,10.99425,10.99595,10377174.0
2008-09-16 21:01:00,10.99725,10.9979,10.994,10.9953,8409622.0
2008-09-16 21:02:00,10.998,10.998,10.9917,10.99545,16842607.0
2008-09-16 21:03:00,10.9945,10.9963,10.988,10.98855,17848768.0
2008-09-16 21:04:00,10.9897,10.9914,10.9864,10.9878,2912021.0
2008-09-16 21:05:00,10.98665,10.9897,10.983,10.98565,14918906.0
2008-09-16 21:06:00,10.98595,10.98755,10.9835,10.9858,12020238.0
2008-09-16 21:07:00,10.98695,10.9902,10.98385,10.988,3465996.0
2008-09-16 21:08:00,10.99025,10.9916,10.9862,10.9916,3157171.0
2008-09-16 21:09:00,10.99035,10.9964,10.99005,10.9964,26091304.0
2008-09-16 21:10:00,10.99635,10.99705,10.9905,10.9905,19352180.0
2008-09-16 21:11:00,10.9925,10.99635,10.99215,10.9924,5039776.0
2008-09-16 21:12:00,10.99335,10.99635,10.98964,10.99085,40401388.0
2008-09-16 21:13:00,10.98995,10.99305,10.98825,10.99185,10825977.0
2008-09-16 21:14:00,10.99165,10.9929,10.98985,10.9913,19029226.0
2008-09-16 21:15:00,10.9909,10.99445,10.9896,10.99245,5292363.0
2008-09-16 21:16:00,10.99305,10.9933,10.98865,10.9921,21690862.0
2008-09-16 21:17:00,10.9944,11.0003,10.99055,10.9915,6037468.0
2008-09-16 21:18:00,10.99385,10.99975,10.99125,10.9987,2943490.0
2008-09-16 21:19:00,10.9996,11.0058,10.9978,11.00425,8211227.0
2008-09-16 21:20:00,11.00585,11.00585,10.99806,10.9983,14610286.0
2008-09-16 21:21:00,10.9972,11.00045,10.99705,10.9973,12282715.0
2008-09-16 21:22:00,10.9992,10.9992,10.9951,10.996,28751400.0
2008-09-16 21:23:00,10.9968,10.99835,10.9956,10.9956,10284501.0
2008-09-16 21:24:00,10.9995,10.9995,10.989,10.99375,44472571.0
2008-09-16 21:25:00,10.9907,10.99445,10.9875,10.9875,14315937.0
2008-09-16 21:26:00,10.98975,10.98975,10.98535,10.9888,18827583.0
2008-09-16 21:27:00,10.98775,10.9975,10.98645,10.9926,10020355.0
2008-09-16 21:28:00,10.9932,10.9938,10.98765,10.9923,27398363.0
2008-09-16 21:29:00,10.9912,10.9936,10.9894,10.99105,21123001.0
2008-09-16 21:30:00,10.99335,10.99635,10.9905,10.99375,19852551.0
2008-09-16 21:31:00,10.99465,10.9961,10.99355,10.99435,21536772.0
2008-09-16 21:32:00,10.99705,10.9994,10.99315,10.9965,10309222.0
2008-09-16 21:33:00,10.9955,10.9986,10.9955,10.9968,1878033.0
2008-09-16 21:34:00,10.99855,10.99855,10.9912,10.99165,14448502.0
2008-09-16 21:35:00,10.9952,10.99605,10.99165,10.9943,28675503.0
2008-09-16 21:36:00,10.99535,10.9969,10.99355,10.9969,13487768.0
2008-09-16 21:37:00,10.99655,10.99768,10.9944,10.9976,7317331.0
2008-09-16 21:38:00,10.9989,10.99935,10.9952,10.99675,28023492.0
2008-09-16 21:39:00,10.9958,10.9962,10.99515,10.9952,13139259.0
2008-09-16 21:40:00,10.9974,10.9974,10.9942,10.9942,27870125.0
2008-09-16 21:41:00,10.99385,10.99555,10.99251,10.99425,7801523.0
2008-09-16 21:42:00,10.99635,10.99635,10.98995,10.98995,29143374.0
2008-09-16 21:43:00,10.9888,10.98915,10.9867,10.9867,13657822.0
2008-09-16 21:44:00,10.99005,10.99005,10.98485,10.98695,17688414.0
2008-09-16 21:45:00,10.98525,10.98755,10.98525,10.98635,6572112.0
2008-09-16 21:46:00,10.98685,10.98685,10.9801,10.98105,14072500.0
2008-09-16 21:47:00,10.98025,10.983,10.97605,10.97605,42473093.0
2008-09-16 21:48:00,10.97675,10.98095,10.97445,10.97655,2657269.0
2008-09-16 21:49:00,10.9759,10.97595,10.97165,10.9733,27094284.0
2008-09-16 21:50:00,10.9748,10.9834,10.9699,10.9808,4374522.0
2008-09-16 21:51:00,10.9819,10.9827,10.9779,10.97945,10123047.0
2008-09-16 21:52:00,10.9817,10.98515,10.97755,10.98255,20109793.0
2008-09-16 21:53:00,10.9859,10.9883,10.98225,10.98605,21314326.0
2008-09-16 21:54:00,10.9881,10.9904,10.98665,10.9877,15249563.0
2008-09-16 21:55:00,10.9894,10.9894,10.9853,10.9863,7562702.0
2008-09-16 21:56:00,10.9872,10.9872,10.98005,10.98005,15572004.0
2008-09-16 21:57:00,10.9824,10.9824,10.97975,10.9811,12214309.0
2008-09-16 21:58:00,10.98185,10.9851,10.9794,10.982,1738555.0
2008-09-16 21:59:00,10.98105,10.9925,10.98105,10.9925,6576613.0
2008-09-16 22:00:00,10.9909,10.9948,10.9902,10.9939,3951871.0
2008-09-16 22:01:00,10.9963,10.99725,10.9937,10.99435,28949324.0
2008-09-16 22:02:00,10.9967,10.9967,10.9938,10.9938,12794777.0
2008-09-16 22:03:00,10.9948,10.9948,10.99045,10.99255,15392818.0
2008-09-16 22:04:00,10.995,10.995,10.9883,10.9915,20536413.0
2008-09-16 22:05:00,10.99175,10.9969,10.9909,10.9943,12670672.0
2008-09-16 22:06:00,10.996,10.9969,10.9931,10.9946,15975181.0
2008-09-16 22:07:00,10.996,10.99695,10.99355,10.99355,17989321.0
2008-09-16 22:08:00,10.9947,10.99695,10.99195,10.99385,18929991.0
2008-09-16 22:09:00,10.99695,10.99695,10.9913,10.9937,11556106.0
2008-09-16 22:10:00,10.99725,10.99935,10.9944,10.9974,22163017.0
2008-09-16 22:11:00,10.99725,11.0032,10.99725,11.00045,13336375.0
2008-09-16 22:12:00,11.002,11.002,10.99735,11.0007,7954732.0
2008-09-16 22:13:00,10.9992,11.0038,10.9992,11.0003,11764791.0
2008-09-16 22:14:00,11.0014,11.0014,10.99805,11.0001,11404644.0
2008-09-16 22:15:00,10.9982,11.00025,10.99715,10.9974,19412069.0
2008-09-16 22:16:00,10.9984,11.0033,10.9981,11.00255,13920311.0
2008-09-16 22:17:00,11.0002,11.0045,10.9996,11.00345,4513646.0
2008-09-16 22:18:00,11.0033,11.00385,11.0009,11.00115,4672129.0
2008-09-16 22:19:00,11.0006,11.00385,11.0006,11.00385,7550809.0
2008-09-16 22:20:00,11.0041,11.0041,11.00062,11.0014,23948467.0
2008-09-16 22:21:00,11.0026,11.0028,11.00095,11.0015,4497129.0
2008-09-16 22:22:00,11.005,11.005,10.99915,11.004,9769900.0
2008-09-16 22:23:00,11.00155,11.00505,11.0009,11.00505,7977802.0
2008-09-16 22:24:00,11.0067,11.0071,11.0046,11.0052,11743549.0
2008-09-16 22:25:00,11.0057,11.007,11.00445,11.0063,9755952.0
2008-09-16 22:26:00,11.0063,11.0063,11.00405,11.00405,8990177.0
2008-09-16 22:27:00,11.0029,11.00805,11.00219,11.0051,23595163.0
2008-09-16 22:28:00,11.0069,11.00705,11.0051,11.0054,13521911.0
2008-09-16 22:29:00,11.0079,11.0079,11.00335,11.0052,14008042.0
2008-09-16 22:30:00,11.00735,11.008,11.00365,11.0063,6591751.0
2008-09-16 22:31:00,11.00525,11.00685,11.0038,11.0055,23956682.0
2008-09-16 22:32:00,11.0079,11.0079,11.00255,11.005,14227898.0
2008-09-16 22:33:00,11.0038,11.00495,10.9997,11.0034,67097288.0
2008-09-16 22:34:00,11.00435,11.00475,11.0014,11.00475,5260234.0
2008-09-16 22:35:00,11.00345,11.005,11.00015,11.00015,36798508.0
2008-09-16 22:36:00,11.0043,11.0043,11.00085,11.00355,24141091.0
2008-09-16 22:37:00,11.00135,11.0037,11.0006,11.00265,16145093.0
2008-09-16 22:38:00,11.00235,11.00415,11.0005,11.00155,17923909.0
2008-09-16 22:39:00,11.002,11.00475,11.002,11.0029,5147928.0
2008-09-16 22:40:00,11.006,11.00745,11.0028,11.0055,19152935.0
2008-09-16 22:41:00,11.00465,11.00665,11.0025,11.0025,15359026.0
2008-09-16 22:42:00,11.00495,11.00495,11.00085,11.003,33374730.0
2008-09-16 22:43:00,11.0033,11.0033,10.9981,10.99995,10643689.0
2008-09-16 22:44:00,11.00185,11.00245,10.99945,11.0012,13045442.0
2008-09-16 22:45:00,11.0001,11.00125,10.99865,10.9997,7852789.0
2008-09-16 22:46:00,11.0008,11.0031,10.9985,10.99945,17415164.0
2008-09-16 22:47:00,11.00025,11.00246,10.9986,11.0002,5070445.0
2008-09-16 22:48:00,11.0017,11.0053,10.99825,11.0016,17350779.0
2008-09-16 22:49:00,11.00235,11.0038,10.9974,10.999,25009972.0
2008-09-16 22:50:00,10.99925,10.99925,10.99342,10.99355,9906199.0
2008-09-16 22:51:00,10.99415,10.99415,10.98713,10.9877,40935529.0
2008-09-16 22:52:00,10.9909,10.99285,10.98755,10.9902,50664578.0
2008-09-16 22:53:00,10.99135,10.9945,10.98955,10.9945,10975261.0
2008-09-16 22:54:00,10.99465,11.0007,10.99,10.99725,15595223.0
2008-09-16 22:55:00,10.9974,11.00065,10.9974,10.99855,27853971.0
2008-09-16 22:56:00,11.00015,11.0007,10.9978,10.9992,16891004.0
2008-09-16 22:57:00,10.99775,10.99905,10.9928,10.9928,10507315.0
2008-09-16 22:58:00,10.99135,10.99171,10.9845,10.99035,8335340.0
2008-09-16 22:59:00,10.98905,10.99045,10.9833,10.98395,6893439.0
2008-09-16 23:00:00,10.9858,10.9886,10.9794,10.98465,4686451.0
2008-09-16 23:01:00,10.98545,10.99502,10.98145,10.98685,8750011.0
2008-09-16 23:02:00,10.99005,10.9924,10.986,10.9909,10275054.0
2008-09-16 23:03:00,10.9888,10.9904,10.98825,10.98825,6531077.0
2008-09-16 23:04:00,10.9907,10.99125,10.9859,10.9876,4842118.0
2008-09-16 23:05:00,10.98655,10.98735,10.98285,10.9865,6968838.0
2008-09-16 23:06:00,10.98775,10.98775,10.9825,10.98655,11790800.0
2008-09-16 23:07:00,10.9838,10.9881,10.9838,10.98725,6610955.0
2008-09-16 23:08:00,10.9874,10.9874,10.97495,10.97535,8831995.0
2008-09-16 23:09:00,10.97935,10.99783,10.97935,10.9926,9703592.0
2008-09-16 23:10:00,10.99185,10.99185,10.98265,10.986,13517358.0
2008-09-16 23:11:00,10.98815,10.98815,10.9831,10.98565,13791577.0
2008-09-16 23:12:00,10.9864,10.9864,10.98145,10.98385,5604529.0
2008-09-16 23:13:00,10.9863,10.9915,10.9842,10.98805,7161989.0
2008-09-16 23:14:00,10.99335,10.9941,10.98675,10.9883,32192105.0
2008-09-16 23:15:00,10.9894,10.99155,10.98905,10.98905,11545734.0
2008-09-16 23:16:00,10.9937,10.9937,10.9864,10.9877,9972586.0
2008-09-16 23:17:00,10.9884,10.99015,10.9856,10.9874,14012816.0
2008-09-16 23:18:00,10.9905,10.9905,10.98465,10.9897,11787698.0
2008-09-16 23:19:00,10.98865,10.99004,10.98615,10.98675,7054892.0
2008-09-16 23:20:00,10.9914,10.9914,10.9877,10.98855,7557499.0
2008-09-16 23:21:00,10.98925,10.9943,10.98815,10.99065,25748823.0
2008-09-16 23:22:00,10.99555,10.99555,10.9906,10.9906,8978876.0
2008-09-16 23:23:00,10.9911,10.9911,10.98824,10.9889,12869187.0
2008-09-16 23:24:00,10.99265,10.99265,10.9876,10.9904,25564263.0
2008-09-16 23:25:00,10.99155,10.99155,10.9884,10.9884,2168669.0
2008-09-16 23:26:00,10.99355,10.99355,10.99,10.99,22631724.0
2008-09-16 23:27:00,10.9878,10.98995,10.98605,10.98735,26618416.0
2008-09-16 23:28:00,10.99125,10.99125,10.98705,10.9896,7623568.0
2008-09-16 23:29:00,10.9864,10.9908,10.9864,10.98885,2980466.0
2008-09-16 23:30:00,10.99145,10.99155,10.99105,10.99155,4062705.0
2008-09-16 23:32:00,10.99165,10.99173,10.98545,10.9873,4627190.0
2008-09-16 23:33:00,10.98795,10.98795,10.98245,10.98525,8175655.0
2008-09-16 23:34:00,10.9897,10.9897,10.9837,10.9867,9258937.0
2008-09-16 23:35:00,10.9871,10.9871,10.972,10.972,7910995.0
2008-09-16 23:36:00,10.9791,10.9791,10.9711,10.97835,7705514.0
2008-09-16 23:37:00,10.97445,10.9787,10.97445,10.9772,4226293.0
2008-09-16 23:38:00,10.97855,10.9791,10.97415,10.97495,29009805.0
2008-09-16 23:39:00,10.97985,10.97985,10.9768,10.9777,8932859.0
2008-09-16 23:40:00,10.9783,10.98045,10.97325,10.978,16325954.0
2008-09-16 23:41:00,10.9727,10.97394,10.96195,10.96665,11129692.0
2008-09-16 23:42:00,10.96825,10.96825,10.9613,10.9614,49392883.0
2008-09-16 23:43:00,10.9614,10.9614,10.95555,10.95675,31686958.0
2008-09-16 23:44:00,10.955,10.9586,10.9481,10.95095,5956126.0
2008-09-16 23:45:00,10.9517,10.9517,10.9418,10.95155,7264270.0
2008-09-16 23:46:00,10.9542,10.9594,10.9491,10.9559,3182689.0
2008-09-16 23:47:00,10.96035,10.96825,10.95695,10.9681,12226324.0
2008-09-16 23:48:00,10.96915,10.96915,10.96348,10.96735,10023105.0
2008-09-16 23:49:00,10.9664,10.9768,10.9664,10.97275,18648048.0
2008-09-16 23:50:00,10.9743,10.9743,10.96455,10.9658,18324108.0
2008-09-16 23:51:00,10.96515,10.9709,10.96515,10.96555,13669330.0
2008-09-16 23:52:00,10.97145,10.97145,10.95455,10.95545,5794872.0
2008-09-16 23:53:00,10.95681,10.96805,10.95681,10.9622,16844969.0
2008-09-16 23:54:00,10.96795,10.9694,10.9607,10.964,12163227.0
2008-09-16 23:55:00,10.96785,10.9686,10.9614,10.9614,37243977.0
2008-09-16 23:56:00,10.9676,10.9676,10.96215,10.9663,7005744.0
2008-09-16 23:57:00,10.9626,10.9626,10.96205,10.9625,17003444.0
2008-09-16 23:58:00,10.9687,10.9687,10.96205,10.96205,5403743.0
2008-09-16 23:59:00,10.96385,10.96545,10.95675,10.95675,8676459.0
2008-09-17 00:00:00,10.96365,10.9666,10.9572,10.9615,10179320.0
2008-09-17 00:01:00,10.9616,10.9642,10.95805,10.95805,5961998.0
2008-09-17 00:02:00,10.95931,10.96873,10.95715,10.9621,5087851.0
2008-09-17 00:03:00,10.96135,10.96135,10.95505,10.9613,5496721.0
2008-09-17 00:04:00,10.96435,10.9645,10.95795,10.96095,13734753.0
2008-09-17 00:05:00,10.9627,10.9639,10.95935,10.96075,7600735.0
2008-09-17 00:06:00,10.9665,10.9665,10.9597,10.96255,7563031.0
2008-09-17 00:07:00,10.96595,10.96595,10.96095,10.9633,9799189.0
2008-09-17 00:08:00,10.96965,10.9697,10.96355,10.9697,14441393.0
2008-09-17 00:09:00,10.96685,10.96708,10.96665,10.96665,12218129.0
2008-09-17 00:10:00,10.9724,10.9724,10.96635,10.97065,6408350.0
2008-09-17 00:11:00,10.9714,10.9714,10.96835,10.96835,7934537.0
2008-09-17 00:12:00,10.97265,10.97745,10.969,10.9722,32943018.0
2008-09-17 00:13:00,10.974,10.97905,10.97295,10.97375,10953761.0
2008-09-17 00:14:00,10.9798,10.98,10.9752,10.9758,9009378.0
2008-09-17 00:15:00,10.976,10.98085,10.97456,10.9759,16480753.0
2008-09-17 00:16:00,10.9798,10.9798,10.97545,10.9769,12669459.0
2008-09-17 00:17:00,10.97885,10.97955,10.9757,10.97805,8301782.0
2008-09-17 00:18:00,10.9786,10.9786,10.97375,10.97375,6570181.0
2008-09-17 00:19:00,10.97615,10.9773,10.97085,10.97445,32481062.0
2008-09-17 00:20:00,10.97535,10.97535,10.9677,10.9706,8872487.0
2008-09-17 00:21:00,10.9689,10.9714,10.962,10.9644,11436891.0
2008-09-17 00:22:00,10.96375,10.9646,10.9576,10.9585,24050904.0
2008-09-17 00:23:00,10.96285,10.96285,10.958,10.958,2432011.0
2008-09-17 00:24:00,10.96185,10.962,10.9578,10.962,19797497.0
2008-09-17 00:25:00,10.9582,10.96275,10.95785,10.95785,22567654.0
2008-09-17 00:26:00,10.96215,10.9629,10.9578,10.9578,6464941.0
2008-09-17 00:27:00,10.9579,10.96575,10.9579,10.96205,2710064.0
2008-09-17 00:28:00,10.96475,10.97035,10.96205,10.97035,3735077.0
2008-09-17 00:29:00,10.96715,10.96995,10.96385,10.96435,4151166.0
2008-09-17 00:30:00,10.96885,10.969,10.9683,10.9687,4405490.0
2008-09-17 00:31:00,10.96715,10.96835,10.9641,10.96485,9025440.0
2008-09-17 00:32:00,10.9698,10.9698,10.96365,10.969,8669445.0
2008-09-17 00:33:00,10.9644,10.9699,10.9644,10.9699,8393329.0
2008-09-17 00:34:00,10.97,10.97,10.96675,10.96675,7983693.0
2008-09-17 00:35:00,10.96725,10.96732,10.9669,10.9672,3947863.0
2008-09-17 00:36:00,10.97065,10.9716,10.96775,10.96995,28396347.0
2008-09-17 00:37:00,10.97045,10.97168,10.9693,10.9698,7970288.0
2008-09-17 00:38:00,10.9726,10.97705,10.97055,10.9759,17543498.0
2008-09-17 00:39:00,10.9744,10.97705,10.9733,10.97455,10575351.0
2008-09-17 00:40:00,10.97405,10.97635,10.9728,10.9747,50774945.0
2008-09-17 00:41:00,10.9748,10.97635,10.97365,10.97635,35381422.0
2008-09-17 00:42:00,10.9765,10.9765,10.97399,10.97495,6571187.0
2008-09-17 00:43:00,10.9753,10.9753,10.97452,10.97475,8024939.0
2008-09-17 00:44:00,10.9763,10.9767,10.9749,10.9752,3622332.0
2008-09-17 00:45:00,10.97685,10.97795,10.97545,10.9776,14678289.0
2008-09-17 00:46:00,10.97735,10.97735,10.97555,10.97555,10866491.0
2008-09-17 00:47:00,10.9753,10.97575,10.97495,10.97545,20547206.0
2008-09-17 00:48:00,10.9791,10.9791,10.97435,10.9757,21389710.0
2008-09-17 00:49:00,10.97575,10.97805,10.9742,10.97805,17207625.0
2008-09-17 00:50:00,10.98135,10.98135,10.97675,10.97975,5626322.0
2008-09-17 00:51:00,10.9792,10.98225,10.9767,10.9767,23733068.0
2008-09-17 00:52:00,10.98095,10.98095,10.9765,10.9787,12300408.0
2008-09-17 00:54:00,10.9817,10.9817,10.9777,10.98,6785679.0
2008-09-17 00:55:00,10.98095,10.98115,10.98055,10.98055,17298037.0
2008-09-17 00:56:00,10.9826,10.9826,10.98045,10.98045,2014477.0
2008-09-17 00:57:00,10.98005,10.9816,10.97925,10.98015,15848173.0
2008-09-17 00:58:00,10.9842,10.98825,10.9799,10.98655,34825886.0
2008-09-17 00:59:00,10.98575,10.98925,10.98575,10.98785,15695033.0
2008-09-17 01:00:00,10.99145,10.99145,10.98725,10.9901,17551158.0
2008-09-17 01:01:00,10.989,10.9902,10.9835,10.98385,5583153.0
2008-09-17 01:02:00,10.98565,10.98565,10.9771,10.98375,16425761.0
2008-09-17 01:03:00,10.97915,10.9841,10.9769,10.9789,8800330.0
2008-09-17 01:04:00,10.9812,10.9812,10.9757,10.97705,4960583.0
2008-09-17 01:05:00,10.97665,10.98225,10.97645,10.97825,8270617.0
2008-09-17 01:06:00,10.98305,10.9843,10.9784,10.9818,9260864.0
2008-09-17 01:07:00,10.9828,10.9839,10.97845,10.98005,5758131.0
2008-09-17 01:08:00,10.9828,10.9828,10.9795,10.9799,4389072.0
2008-09-17 01:09:00,10.98445,10.98515,10.97965,10.9843,7581361.0
2008-09-17 01:10:00,10.98495,10.98505,10.9806,10.98505,13489549.0
2008-09-17 01:11:00,10.9842,10.9842,10.9792,10.98015,5446585.0
2008-09-17 01:12:00,10.9838,10.9838,10.98105,10.98105,7733130.0
2008-09-17 01:13:00,10.98275,10.9831,10.9807,10.9813,9644187.0
2008-09-17 01:14:00,10.98475,10.98475,10.9811,10.9811,12360510.0
2008-09-17 01:15:00,10.98265,10.98445,10.98105,10.98105,16126439.0
2008-09-17 01:16:00,10.9844,10.98515,10.98185,10.98515,5919537.0
2008-09-17 01:17:00,10.9829,10.9859,10.9829,10.98385,8575868.0
2008-09-17 01:18:00,10.98675,10.98805,10.9829,10.9846,33758282.0
2008-09-17 01:19:00,10.9861,10.9861,10.98175,10.98175,11541053.0
2008-09-17 01:20:00,10.9871,10.9871,10.9815,10.9829,10394479.0
2008-09-17 01:21:00,10.9842,10.9846,10.98245,10.9829,15461383.0
2008-09-17 01:22:00,10.9867,10.9867,10.981,10.981,11854582.0
2008-09-17 01:23:00,10.98245,10.98436,10.98085,10.98195,7831390.0
2008-09-17 01:24:00,10.9838,10.9854,10.9807,10.98175,6870203.0
2008-09-17 01:25:00,10.98395,10.9874,10.98225,10.98685,24647603.0
2008-09-17 01:26:00,10.98835,10.98835,10.9814,10.9838,9984976.0
2008-09-17 01:27:00,10.9811,10.9835,10.97848,10.9789,14254806.0
2008-09-17 01:28:00,10.98425,10.98425,10.9796,10.9802,24075375.0
2008-09-17 01:29:00,10.98305,10.98305,10.97865,10.9805,2195803.0
2008-09-17 01:30:00,10.98445,10.98445,10.98025,10.98145,21975458.0
2008-09-17 01:31:00,10.9843,10.99185,10.98139,10.99185,23288004.0
2008-09-17 01:32:00,10.99255,11.0015,10.989,11.0003,10042744.0
2008-09-17 01:33:00,11.0011,11.00765,10.9991,11.00365,2777426.0
2008-09-17 01:34:00,11.00655,11.01015,11.00375,11.00565,3693799.0
2008-09-17 01:35:00,11.00845,11.00915,11.00445,11.00455,4392408.0
2008-09-17 01:36:00,11.00605,11.01025,11.0046,11.0067,4357674.0
2008-09-17 01:37:00,11.00335,11.0077,11.00205,11.00635,7087384.0
2008-09-17 01:38:00,11.005,11.00785,10.99795,11.0018,11763161.0
2008-09-17 01:39:00,11.0018,11.0018,10.9981,10.9983,9076177.0
2008-09-17 01:40:00,10.999,11.0043,10.9962,11.00195,6606073.0
2008-09-17 01:41:00,11.00125,11.0087,11.0003,11.0073,3771384.0
2008-09-17 01:42:00,11.00805,11.01095,11.0052,11.00795,24147903.0
2008-09-17 01:43:00,11.00765,11.0105,11.00665,11.0105,7591317.0
2008-09-17 01:44:00,11.0117,11.0117,11.0075,11.0094,17233679.0
2008-09-17 01:45:00,11.0083,11.0107,11.00805,11.01045,11501171.0
2008-09-17 01:46:00,11.01075,11.01215,11.0084,11.0086,53450368.0
2008-09-17 01:47:00,11.0086,11.01035,11.0079,11.00945,31543763.0
2008-09-17 01:48:00,11.0116,11.0116,11.00745,11.00745,5532877.0
2008-09-17 01:49:00,11.0083,11.0095,11.00465,11.00625,9266254.0
2008-09-17 01:50:00,11.0073,11.0073,11.0044,11.0056,3962725.0
2008-09-17 01:51:00,11.00505,11.00685,11.00505,11.0067,10691245.0
2008-09-17 01:52:00,11.00905,11.01015,11.00834,11.00935,9814903.0
2008-09-17 01:53:00,11.0108,11.01215,11.0097,11.01215,20227176.0
2008-09-17 01:54:00,11.0113,11.01335,11.01045,11.0109,15556314.0
2008-09-17 01:55:00,11.01105,11.0116,11.0061,11.00755,15685049.0
2008-09-17 01:56:00,11.00885,11.00885,11.00435,11.00545,5509674.0
2008-09-17 01:57:00,11.0057,11.0085,11.0057,11.0085,18711284.0
2008-09-17 01:58:00,11.00975,11.0105,11.0054,11.0105,10021526.0
2008-09-17 02:01:00,11.0199,11.02296,11.01492,11.01861,10927408.0
2008-09-17 02:02:00,11.02029,11.04038,11.02029,11.0344,18907928.0
2008-09-17 02:03:00,11.03395,11.03725,11.03095,11.03265,5391072.0
2008-09-17 02:04:00,11.03475,11.03535,11.02895,11.03535,15927141.0
2008-09-17 02:05:00,11.0311,11.03535,11.02815,11.0331,16494873.0
2008-09-17 02:06:00,11.03315,11.0347,11.0293,11.0333,20022943.0
2008-09-17 02:07:00,11.03025,11.03915,11.0275,11.03265,10135175.0
2008-09-17 02:08:00,11.0386,11.04145,11.03195,11.04015,11554355.0
2008-09-17 02:09:00,11.0395,11.04905,11.03625,11.0475,4369045.0
2008-09-17 02:10:00,11.04755,11.05205,11.0432,11.0501,9702885.0
2008-09-17 02:11:00,11.04665,11.05515,11.0456,11.0535,6058778.0
2008-09-17 02:12:00,11.05515,11.05515,11.04955,11.0497,33657451.0
2008-09-17 02:13:00,11.0539,11.05415,11.04975,11.05415,59106899.0
2008-09-17 02:14:00,11.05365,11.05915,11.0502,11.0534,11903511.0
2008-09-17 02:15:00,11.057,11.0604,11.054,11.0552,18068441.0
2008-09-17 02:16:00,11.0602,11.06375,11.0556,11.05735,8395617.0
2008-09-17 02:17:00,11.05885,11.06035,11.0556,11.05745,24350007.0
2008-09-17 02:18:00,11.0588,11.0588,11.0485,11.05035,4066620.0
2008-09-17 02:19:00,11.05205,11.05208,11.037,11.037,7101777.0
2008-09-17 02:20:00,11.044,11.044,11.0345,11.0383,8335181.0
2008-09-17 02:21:00,11.0388,11.04225,11.0351,11.0351,10726939.0
2008-09-17 02:22:00,11.03925,11.04145,11.03275,11.03625,7732253.0
2008-09-17 02:23:00,11.0427,11.04365,11.03715,11.03915,4758845.0
2008-09-17 02:24:00,11.04285,11.04285,11.03815,11.04275,4821524.0
2008-09-17 02:25:00,11.04185,11.04365,11.03635,11.04105,3840107.0
2008-09-17 02:26:00,11.04285,11.0437,11.0361,11.0368,2981671.0
2008-09-17 02:27:00,11.0394,11.0407,11.03445,11.03445,9922678.0
2008-09-17 02:28:00,11.04015,11.04015,11.03035,11.0306,23400325.0
2008-09-17 02:29:00,11.03125,11.03805,11.03125,11.03255,22430803.0
2008-09-17 02:30:00,11.0383,11.03985,11.03155,11.03795,2350464.0
2008-09-17 02:31:00,11.0403,11.045,11.0352,11.04075,22561497.0
2008-09-17 02:32:00,11.0416,11.0453,11.0378,11.04,13024037.0
2008-09-17 02:33:00,11.0445,11.0478,11.039,11.04195,9110379.0
2008-09-17 02:34:00,11.04825,11.04825,11.04,11.04545,26863873.0
2008-09-17 02:35:00,11.04275,11.0474,11.0401,11.0421,7222670.0
2008-09-17 02:36:00,11.04745,11.04835,11.0419,11.04715,8274924.0
2008-09-17 02:37:00,11.044,11.04825,11.03975,11.042,12583146.0
2008-09-17 02:38:00,11.0485,11.0485,11.0422,11.0482,16851645.0
2008-09-17 02:39:00,11.0483,11.05085,11.0431,11.0462,10858121.0
2008-09-17 02:40:00,11.04825,11.05235,11.0466,11.0466,11382830.0
2008-09-17 02:41:00,11.052,11.0536,11.04865,11.04865,32159935.0
2008-09-17 02:42:00,11.05165,11.0556,11.04885,11.0503,9428174.0
2008-09-17 02:43:00,11.05285,11.0529,11.04765,11.0518,5394641.0
2008-09-17 02:44:00,11.05155,11.05215,11.04675,11.04685,15125154.0
2008-09-17 02:45:00,11.0479,11.04795,11.04555,11.04795,11871410.0
2008-09-17 02:46:00,11.049,11.0508,11.0461,11.04955,10133641.0
2008-09-17 02:47:00,11.05175,11.05175,11.04855,11.0508,8398272.0
2008-09-17 02:48:00,11.05205,11.05205,11.0456,11.0468,5438969.0
2008-09-17 02:49:00,11.04775,11.04775,11.04375,11.04635,12746432.0
2008-09-17 02:50:00,11.0465,11.04745,11.04475,11.04695,6942001.0
2008-09-17 02:51:00,11.0463,11.0502,11.04545,11.0492,4436094.0
2008-09-17 02:52:00,11.04945,11.0498,11.0473,11.0473,6145939.0
2008-09-17 02:53:00,11.0475,11.0517,11.04505,11.04505,10090285.0
2008-09-17 02:54:00,11.04955,11.05025,11.04115,11.04235,8396565.0
2008-09-17 02:55:00,11.04005,11.0431,11.03865,11.0403,4670541.0
2008-09-17 02:56:00,11.0428,11.0428,11.0338,11.03665,9668568.0
2008-09-17 02:57:00,11.03425,11.0383,11.0329,11.03685,17149470.0
2008-09-17 02:58:00,11.03855,11.0414,11.03575,11.0414,5168629.0
2008-09-17 02:59:00,11.0397,11.0427,11.0381,11.04175,16975683.0
2008-09-17 03:00:00,11.04355,11.04825,11.03905,11.04605,14753744.0
2008-09-17 03:01:00,11.04575,11.0507,11.04545,11.0484,31900600.0
2008-09-17 03:02:00,11.05045,11.0527,11.0477,11.05145,15165718.0
2008-09-17 03:03:00,11.05095,11.05375,11.04935,11.0522,2216387.0
2008-09-17 03:04:00,11.05355,11.05425,11.0513,11.05155,18298994.0
2008-09-17 03:05:00,11.0503,11.05345,11.0503,11.0521,6970395.0
2008-09-17 03:06:00,11.0524,11.0555,11.05225,11.05335,29069235.0
2008-09-17 03:07:00,11.054,11.0598,11.0532,11.05915,11772977.0
2008-09-17 03:08:00,11.0607,11.0607,11.05555,11.0556,21841587.0
2008-09-17 03:09:00,11.05805,11.05865,11.05245,11.05425,5520874.0
2008-09-17 03:10:00,11.05525,11.05665,11.052,11.05415,15763673.0
2008-09-17 03:11:00,11.0532,11.05395,11.05,11.05,20492154.0
2008-09-17 03:12:00,11.05045,11.0512,11.0482,11.0499,20372007.0
2008-09-17 03:13:00,11.04955,11.05115,11.04625,11.04835,10736578.0
2008-09-17 03:14:00,11.0501,11.0501,11.04535,11.04605,14380610.0
2008-09-17 03:15:00,11.0476,11.0476,11.04485,11.0453,3903795.0
2008-09-17 03:16:00,11.04585,11.046,11.0433,11.0433,8397802.0
2008-09-17 03:17:00,11.04465,11.04465,11.0421,11.0435,6414041.0
2008-09-17 03:18:00,11.04445,11.0488,11.04365,11.0488,35789421.0
2008-09-17 03:19:00,11.0454,11.05105,11.0454,11.04835,53690331.0
2008-09-17 03:20:00,11.05155,11.0529,11.04875,11.0493,11027478.0
2008-09-17 03:21:00,11.0513,11.0541,11.0492,11.0524,19219431.0
2008-09-17 03:22:00,11.0485,11.05425,11.0485,11.05355,7946448.0
2008-09-17 03:23:00,11.05545,11.0588,11.05425,11.05815,26834576.0
2008-09-17 03:24:00,11.0576,11.0583,11.05665,11.05665,3870074.0
2008-09-17 03:25:00,11.05765,11.0585,11.052,11.052,8660979.0
2008-09-17 03:26:00,11.0554,11.0554,11.0504,11.0504,8274182.0
2008-09-17 03:27:00,11.0511,11.05375,11.04835,11.052,9414097.0
2008-09-17 03:28:00,11.05245,11.05245,11.04735,11.04735,9560848.0
2008-09-17 03:29:00,11.0469,11.04965,11.04625,11.04835,4668811.0
2008-09-17 03:30:00,11.05005,11.05005,11.04655,11.04855,4159068.0
2008-09-17 03:31:00,11.04975,11.05075,11.04785,11.04865,3506457.0
2008-09-17 03:32:00,11.05115,11.0513,11.049,11.0491,2825927.0
2008-09-17 03:33:00,11.0517,11.0517,11.0477,11.05045,7030931.0
2008-09-17 03:34:00,11.05025,11.0505,11.0469,11.0481,24043950.0
2008-09-17 03:35:00,11.05095,11.05095,11.0479,11.04995,20996905.0
2008-09-17 03:36:00,11.0519,11.0519,11.04745,11.04775,2390887.0
2008-09-17 03:37:00,11.0468,11.0482,11.04425,11.04425,23262310.0
2008-09-17 03:38:00,11.046,11.0472,11.0415,11.0434,12321582.0
2008-09-17 03:39:00,11.0434,11.0434,11.03867,11.04135,9149725.0
2008-09-17 03:40:00,11.04395,11.04395,11.03845,11.03845,30344789.0
2008-09-17 03:41:00,11.03915,11.0412,11.038,11.0399,7206517.0
2008-09-17 03:42:00,11.04175,11.04205,11.0392,11.04125,8144589.0
2008-09-17 03:43:00,11.0406,11.04375,11.03845,11.0426,12906948.0
2008-09-17 03:44:00,11.0447,11.0479,11.04315,11.0449,17467676.0
2008-09-17 03:45:00,11.0464,11.0503,11.04395,11.0503,9568161.0
2008-09-17 03:46:00,11.04985,11.04985,11.04355,11.0443,11840623.0
2008-09-17 03:47:00,11.0431,11.04475,11.0431,11.04375,32851035.0
2008-09-17 03:48:00,11.04525,11.04835,11.0434,11.0464,8180779.0
2008-09-17 03:49:00,11.04585,11.04725,11.0435,11.0459,5839044.0
2008-09-17 03:50:00,11.04675,11.04785,11.04365,11.04365,11656296.0
2008-09-17 03:51:00,11.0456,11.04625,11.04295,11.04615,13823485.0
2008-09-17 03:52:00,11.0464,11.0464,11.0436,11.04485,9103668.0
2008-09-17 03:53:00,11.04435,11.04685,11.04375,11.0449,7203572.0
2008-09-17 03:54:00,11.04645,11.0469,11.043,11.043,7214061.0
2008-09-17 03:55:00,11.04395,11.04515,11.0429,11.04355,13091938.0
2008-09-17 03:56:00,11.0438,11.0438,11.03865,11.03995,6084480.0
2008-09-17 03:57:00,11.0391,11.04125,11.0361,11.0388,4692725.0
2008-09-17 03:58:00,11.04145,11.04145,11.0386,11.0389,6150829.0
2008-09-17 03:59:00,11.0389,11.0408,11.0383,11.03945,9874208.0
2008-09-17 04:00:00,11.04015,11.04315,11.04015,11.04195,8920891.0
2008-09-17 04:01:00,11.04395,11.04452,11.04195,11.0434,5205919.0
2008-09-17 04:02:00,11.046,11.04765,11.04405,11.0459,16033421.0
2008-09-17 04:03:00,11.0448,11.0465,11.0424,11.0429,7711330.0
2008-09-17 04:04:00,11.0435,11.04615,11.0417,11.04355,37165931.0
2008-09-17 04:05:00,11.0453,11.0453,11.0425,11.04345,11922395.0
2008-09-17 04:06:00,11.0443,11.0443,11.04005,11.0404,17563310.0
2008-09-17 04:07:00,11.04225,11.04485,11.04095,11.04355,5947728.0
2008-09-17 04:08:00,11.04385,11.0446,11.04035,11.04125,13185427.0
2008-09-17 04:09:00,11.0389,11.04225,11.03845,11.041,18767011.0
2008-09-17 04:10:00,11.04185,11.0422,11.03994,11.0401,20340366.0
2008-09-17 04:11:00,11.04215,11.04445,11.03865,11.04095,9976215.0
2008-09-17 04:12:00,11.0436,11.0436,11.03845,11.03915,12029048.0
2008-09-17 04:13:00,11.0401,11.04035,11.03885,11.0393,3515231.0
2008-09-17 04:14:00,11.04095,11.0435,11.0383,11.0435,7316216.0
2008-09-17 04:15:00,11.04355,11.0459,11.04125,11.0443,6430017.0
2008-09-17 04:16:00,11.04715,11.04715,11.04295,11.043,32019968.0
2008-09-17 04:17:00,11.0441,11.0458,11.0427,11.04345,50216433.0
2008-09-17 04:18:00,11.04675,11.04675,11.0429,11.045,10927531.0
2008-09-17 04:19:00,11.0457,11.0457,11.04075,11.042,17826987.0
2008-09-17 04:20:00,11.0443,11.0443,11.04015,11.04235,8378221.0
2008-09-17 04:21:00,11.04195,11.04365,11.04002,11.04085,29152652.0
2008-09-17 04:22:00,11.0428,11.0428,11.0393,11.04035,4419420.0
2008-09-17 04:23:00,11.03975,11.0419,11.03975,11.04,8258857.0
2008-09-17 04:24:00,11.0415,11.0444,11.0395,11.0402,8120502.0
2008-09-17 04:25:00,11.0418,11.04385,11.04025,11.0419,9297990.0
2008-09-17 04:26:00,11.04425,11.04425,11.04085,11.04135,8179745.0
2008-09-17 04:27:00,11.0419,11.04255,11.04105,11.04195,5011577.0
2008-09-17 04:28:00,11.04245,11.04315,11.04135,11.04195,4841763.0
2008-09-17 04:29:00,11.04315,11.04315,11.04165,11.04215,3707523.0
2008-09-17 04:30:00,11.04105,11.0441,11.04105,11.0419,3127130.0
2008-09-17 04:31:00,11.0435,11.0435,11.042,11.04225,7847213.0
2008-09-17 04:32:00,11.04405,11.04405,11.0428,11.0428,25663725.0
2008-09-17 04:33:00,11.04265,11.0437,11.04145,11.04245,24183666.0
2008-09-17 04:34:00,11.0436,11.04425,11.03905,11.04155,2166719.0
2008-09-17 04:35:00,11.0405,11.0422,11.03885,11.03885,24140003.0
2008-09-17 04:36:00,11.0397,11.041,11.03859,11.0387,13131825.0
2008-09-17 04:37:00,11.0398,11.0413,11.039,11.04085,8309157.0
2008-09-17 04:38:00,11.04165,11.04165,11.039,11.03945,26309207.0
2008-09-17 04:39:00,11.03855,11.0394,11.0324,11.0332,7692894.0
2008-09-17 04:40:00,11.03315,11.03405,11.0299,11.02995,6993349.0
2008-09-17 04:41:00,11.0299,11.03437,11.02775,11.0343,11229588.0
2008-09-17 04:42:00,11.0349,11.0385,11.032,11.032,14983763.0
2008-09-17 04:43:00,11.0317,11.03285,11.0295,11.0324,11065899.0
2008-09-17 04:44:00,11.03075,11.03305,11.0303,11.0307,11271830.0
2008-09-17 04:45:00,11.0302,11.03195,11.0294,11.03105,35144221.0
2008-09-17 04:46:00,11.03185,11.035,11.02995,11.0335,7538144.0
2008-09-17 04:47:00,11.03265,11.0358,11.03145,11.0358,5469968.0
2008-09-17 04:48:00,11.03675,11.03835,11.03455,11.03685,14704744.0
2008-09-17 04:49:00,11.0372,11.03825,11.03595,11.03595,12458395.0
2008-09-17 04:50:00,11.0358,11.03745,11.0348,11.03745,9575282.0
2008-09-17 04:51:00,11.03735,11.03735,11.0333,11.0343,8884413.0
2008-09-17 04:52:00,11.03625,11.0366,11.0329,11.0357,6191772.0
2008-09-17 04:53:00,11.03495,11.03735,11.0347,11.03655,12588939.0
2008-09-17 04:54:00,11.0369,11.03785,11.03575,11.03635,6626263.0
2008-09-17 04:55:00,11.0359,11.03615,11.0348,11.0355,4547871.0
2008-09-17 04:56:00,11.03595,11.03595,11.0342,11.0342,6252825.0
2008-09-17 04:57:00,11.0342,11.0348,11.0323,11.03275,10788591.0
2008-09-17 04:58:00,11.03465,11.03465,11.03125,11.03205,8107867.0
2008-09-17 04:59:00,11.03165,11.03665,11.0308,11.035,5067530.0
2008-09-17 05:00:00,11.03605,11.03745,11.0326,11.03465,7355355.0
2008-09-17 05:01:00,11.03685,11.03685,11.03375,11.03425,7830285.0
2008-09-17 05:02:00,11.0365,11.0365,11.03275,11.03365,10620959.0
2008-09-17 05:03:00,11.0344,11.0344,11.03205,11.03205,17384730.0
2008-09-17 05:04:00,11.03325,11.03325,11.0257,11.0285,26713314.0
2008-09-17 05:05:00,11.02805,11.02805,11.025,11.02555,16859698.0
2008-09-17 05:06:00,11.028,11.028,11.02395,11.02395,10105204.0
2008-09-17 05:07:00,11.0236,11.02485,11.01465,11.0173,53404215.0
2008-09-17 05:08:00,11.0169,11.0169,11.00915,11.01165,39334611.0
2008-09-17 05:09:00,11.01295,11.01985,11.01185,11.01945,9430884.0
2008-09-17 05:10:00,11.0201,11.0215,11.01825,11.02035,23510031.0
2008-09-17 05:11:00,11.0207,11.02815,11.0198,11.0262,18783998.0
2008-09-17 05:12:00,11.0266,11.02825,11.02445,11.02445,4716254.0
2008-09-17 05:13:00,11.02375,11.02455,11.01965,11.0231,16053800.0
2008-09-17 05:14:00,11.0247,11.0247,11.02085,11.0232,7240931.0
2008-09-17 05:15:00,11.02015,11.02345,11.02015,11.02075,8188992.0
2008-09-17 05:16:00,11.02185,11.02185,11.0183,11.0189,11011473.0
2008-09-17 05:17:00,11.0186,11.0207,11.01825,11.01845,31379024.0
2008-09-17 05:18:00,11.0199,11.02045,11.0084,11.01135,15631005.0
2008-09-17 05:19:00,11.0104,11.01175,11.0081,11.0084,19152935.0
2008-09-17 05:20:00,11.0092,11.00975,10.9987,10.9987,5133042.0
2008-09-17 05:21:00,10.99965,11.0032,10.9986,11.00085,19011361.0
2008-09-17 05:22:00,11.00485,11.00865,11.0022,11.00865,16239281.0
2008-09-17 05:23:00,11.00695,11.0188,11.00695,11.0188,26707700.0
2008-09-17 05:24:00,11.01675,11.0262,11.01445,11.01445,38196499.0
2008-09-17 05:25:00,11.01395,11.0154,11.0113,11.01265,5203516.0
2008-09-17 05:26:00,11.0145,11.0145,11.01215,11.0123,65301496.0
2008-09-17 05:27:00,11.0134,11.0138,11.0077,11.0077,14345532.0
2008-09-17 05:28:00,11.0101,11.0101,11.00015,11.00365,25949611.0
2008-09-17 05:29:00,11.0054,11.0071,11.0031,11.00545,6793517.0
2008-09-17 05:30:00,11.0084,11.01405,11.00494,11.0112,15109525.0
2008-09-17 05:31:00,11.0115,11.0142,11.01085,11.013,13908570.0
2008-09-17 05:32:00,11.0139,11.01425,11.00865,11.0109,24668233.0
2008-09-17 05:33:00,11.01485,11.01575,11.01245,11.0148,8943670.0
2008-09-17 05:34:00,11.0159,11.0159,11.0131,11.0154,9348362.0
2008-09-17 05:35:00,11.014,11.021,11.014,11.021,10873657.0
2008-09-17 05:36:00,11.01965,11.02235,11.0166,11.02005,8036468.0
2008-09-17 05:37:00,11.0202,11.0229,11.0188,11.0213,10744419.0
2008-09-17 05:38:00,11.0224,11.0242,11.0197,11.0242,4318763.0
2008-09-17 05:39:00,11.0232,11.0241,11.0185,11.0215,25853897.0
2008-09-17 05:40:00,11.02185,11.0252,11.0179,11.0252,7216677.0
2008-09-17 05:41:00,11.02455,11.02605,11.0226,11.0233,5135335.0
2008-09-17 05:42:00,11.02475,11.0277,11.0231,11.0248,4739728.0
2008-09-17 05:43:00,11.02485,11.026,11.0235,11.0235,13740313.0
2008-09-17 05:44:00,11.0259,11.0259,11.024,11.02435,20113955.0
2008-09-17 05:45:00,11.0242,11.0247,11.02025,11.0243,10822397.0
2008-09-17 05:46:00,11.0238,11.0244,11.0218,11.023,12280574.0
2008-09-17 05:47:00,11.0231,11.0231,11.01835,11.0192,8267231.0
2008-09-17 05:48:00,11.02015,11.02027,11.018,11.01955,14596011.0
2008-09-17 05:49:00,11.02,11.0209,11.01925,11.02075,24014539.0
2008-09-17 05:50:00,11.0214,11.0225,11.0188,11.02165,11211900.0
2008-09-17 05:51:00,11.02165,11.02165,11.01855,11.0189,17661869.0
2008-09-17 05:52:00,11.02115,11.02205,11.01815,11.0214,17109874.0
2008-09-17 05:53:00,11.0219,11.0219,11.0182,11.0198,15781074.0
2008-09-17 05:54:00,11.0216,11.0216,11.017,11.01755,13011576.0
2008-09-17 05:55:00,11.0192,11.0204,11.01695,11.0181,20037479.0
2008-09-17 05:56:00,11.01935,11.0198,11.01605,11.017,15434491.0
2008-09-17 05:57:00,11.0176,11.0209,11.01635,11.0196,11843727.0
2008-09-17 05:58:00,11.01935,11.02135,11.01835,11.0202,28348338.0
2008-09-17 05:59:00,11.0206,11.0206,11.01757,11.0192,3650351.0
2008-09-17 06:00:00,11.0189,11.02084,11.0183,11.02005,6322450.0
2008-09-17 06:01:00,11.0198,11.02135,11.0193,11.02135,1923180.0
2008-09-17 06:02:00,11.0221,11.0239,11.02005,11.0239,11938529.0
2008-09-17 06:03:00,11.02465,11.02545,11.0198,11.0213,16951888.0
2008-09-17 06:04:00,11.0244,11.0244,11.0217,11.0217,7554393.0
2008-09-17 06:05:00,11.0215,11.0228,11.0205,11.0212,16559413.0
2008-09-17 06:06:00,11.02215,11.02215,11.01515,11.0165,23022605.0
2008-09-17 06:07:00,11.01855,11.01855,11.01625,11.0169,18447659.0
2008-09-17 06:08:00,11.01985,11.01985,11.0157,11.018,9877105.0
2008-09-17 06:09:00,11.0185,11.0191,11.0166,11.0166,4622764.0
2008-09-17 06:10:00,11.019,11.019,11.0155,11.0155,26786241.0
2008-09-17 06:11:00,11.01595,11.01855,11.01555,11.01585,2551630.0
2008-09-17 06:12:00,11.01545,11.0184,11.01494,11.01505,43786693.0
2008-09-17 06:13:00,11.01555,11.01675,11.01345,11.01345,14896265.0
2008-09-17 06:14:00,11.01405,11.01405,11.00925,11.01045,7217342.0
2008-09-17 06:15:00,11.01015,11.01015,11.00415,11.00705,16514251.0
2008-09-17 06:16:00,11.009,11.0093,11.00535,11.0093,13208727.0
2008-09-17 06:17:00,11.00925,11.00925,11.0071,11.00765,27797953.0
2008-09-17 06:18:00,11.00975,11.0112,11.0073,11.00845,8184561.0
2008-09-17 06:19:00,11.0096,11.00984,11.0094,11.0094,29801246.0
2008-09-17 06:20:00,11.0111,11.0119,11.0081,11.011,14510501.0
2008-09-17 06:21:00,11.01125,11.01125,11.0085,11.0107,28116278.0
2008-09-17 06:22:00,11.011,11.011,11.009,11.01005,9435585.0
2008-09-17 06:23:00,11.0091,11.0106,11.0091,11.01035,13658500.0
2008-09-17 06:24:00,11.0098,11.0114,11.00645,11.0091,27780955.0
2008-09-17 06:25:00,11.00765,11.01075,11.00765,11.01075,13763100.0
2008-09-17 06:26:00,11.0113,11.0113,11.0097,11.0097,1725025.0
2008-09-17 06:27:00,11.0094,11.01195,11.00914,11.01195,10642326.0
2008-09-17 06:28:00,11.01375,11.01375,11.0107,11.01335,20203351.0
2008-09-17 06:29:00,11.01305,11.01305,11.0107,11.01225,18103730.0
2008-09-17 06:30:00,11.01305,11.01305,11.0111,11.0121,19554712.0
2008-09-17 06:31:00,11.011,11.011,11.0082,11.0097,25992186.0
2008-09-17 06:32:00,11.0088,11.01035,11.0085,11.00875,10957195.0
2008-09-17 06:33:00,11.0109,11.01305,11.00985,11.00985,17721745.0
2008-09-17 06:34:00,11.0132,11.0132,11.0085,11.0102,14832094.0
2008-09-17 06:35:00,11.00975,11.01275,11.008,11.0122,44339548.0
2008-09-17 06:36:00,11.0126,11.01405,11.0109,11.0125,10612423.0
2008-09-17 06:37:00,11.0128,11.0128,11.01138,11.0116,30188370.0
2008-09-17 06:38:00,11.015,11.015,11.01125,11.0139,12507857.0
2008-09-17 06:39:00,11.0126,11.0133,11.01142,11.01165,15177941.0
2008-09-17 06:40:00,11.01495,11.01495,11.0098,11.0101,8636124.0
2008-09-17 06:41:00,11.0115,11.01335,11.01135,11.01335,3175629.0
2008-09-17 06:42:00,11.0128,11.01845,11.0105,11.0159,6216503.0
2008-09-17 06:43:00,11.0154,11.0175,11.00915,11.01715,23656738.0
2008-09-17 06:44:00,11.01765,11.018,11.01365,11.0155,5258184.0
2008-09-17 06:45:00,11.016,11.0188,11.01565,11.01565,18278000.0
2008-09-17 06:46:00,11.01685,11.01925,11.0163,11.01845,10120575.0
2008-09-17 06:47:00,11.01805,11.0237,11.01805,11.02245,43767075.0
2008-09-17 06:48:00,11.0235,11.02475,11.021,11.021,4985433.0
2008-09-17 06:49:00,11.0218,11.02625,11.0205,11.02485,18232693.0
2008-09-17 06:50:00,11.0251,11.0251,11.02165,11.02205,23847276.0
2008-09-17 06:51:00,11.0208,11.02305,11.0194,11.02305,3370887.0
2008-09-17 06:52:00,11.024,11.024,11.01975,11.01975,3579464.0
2008-09-17 06:53:00,11.0211,11.0211,11.01715,11.01715,12443311.0
2008-09-17 06:54:00,11.02035,11.02035,11.01765,11.01765,14981828.0
2008-09-17 06:55:00,11.0171,11.01995,11.0171,11.0194,2779443.0
2008-09-17 06:56:00,11.02135,11.023,11.0189,11.023,18120578.0
2008-09-17 06:57:00,11.02145,11.02215,11.0198,11.0212,16074260.0
2008-09-17 06:58:00,11.0216,11.02295,11.0206,11.02295,8717343.0
2008-09-17 06:59:00,11.02235,11.02285,11.01945,11.02035,10136931.0
2008-09-17 07:00:00,11.0214,11.0238,11.0203,11.0238,11876411.0
2008-09-17 07:01:00,11.02185,11.02295,11.02125,11.02125,9906421.0
2008-09-17 07:02:00,11.0224,11.02285,11.02045,11.02285,35596347.0
2008-09-17 07:03:00,11.02275,11.0266,11.02105,11.0253,7055261.0
2008-09-17 07:04:00,11.02725,11.0308,11.02525,11.0293,6746091.0
2008-09-17 07:05:00,11.03085,11.03085,11.02625,11.02735,10483425.0
2008-09-17 07:06:00,11.02715,11.0293,11.0265,11.0271,47914126.0
2008-09-17 07:07:00,11.0282,11.031,11.0279,11.0295,8584136.0
2008-09-17 07:08:00,11.03,11.03315,11.02985,11.02985,5406211.0
2008-09-17 07:09:00,11.03115,11.03115,11.0285,11.0302,51362097.0
2008-09-17 07:10:00,11.0321,11.0321,11.0294,11.0306,5366061.0
2008-09-17 07:11:00,11.03055,11.0312,11.02915,11.0308,11024112.0
2008-09-17 07:12:00,11.03235,11.03235,11.0264,11.0301,9184632.0
2008-09-17 07:13:00,11.02955,11.0305,11.02885,11.03045,5101357.0
2008-09-17 07:14:00,11.0311,11.0311,11.028,11.028,2742269.0
2008-09-17 07:15:00,11.0279,11.0297,11.02775,11.0285,7873321.0
2008-09-17 07:16:00,11.03075,11.03075,11.02645,11.02855,28768745.0
2008-09-17 07:17:00,11.0284,11.02905,11.02708,11.02845,16118312.0
2008-09-17 07:18:00,11.0289,11.03045,11.02805,11.03,11404520.0
2008-09-17 07:19:00,11.03065,11.0323,11.03,11.0314,2952023.0
2008-09-17 07:20:00,11.03255,11.03315,11.0302,11.03195,20809990.0
2008-09-17 07:21:00,11.03145,11.0328,11.02815,11.0309,41410403.0
2008-09-17 07:22:00,11.031,11.031,11.0282,11.0298,7496244.0
2008-09-17 07:23:00,11.03035,11.03365,11.0264,11.03255,2053134.0
2008-09-17 07:24:00,11.0334,11.0336,11.0312,11.03155,8249283.0
2008-09-17 07:25:00,11.03085,11.0315,11.03059,11.0308,50650532.0
2008-09-17 07:26:00,11.0305,11.0317,11.02605,11.0299,14913627.0
2008-09-17 07:27:00,11.03125,11.03285,11.02975,11.03165,22949545.0
2008-09-17 07:28:00,11.0329,11.0329,11.0308,11.0328,2603077.0
2008-09-17 07:29:00,11.03215,11.03335,11.0317,11.03255,10092748.0
2008-09-17 07:30:00,11.033,11.03365,11.0292,11.0327,31470718.0
2008-09-17 07:31:00,11.0326,11.03485,11.02949,11.034,18248358.0
2008-09-17 07:32:00,11.03545,11.03545,11.03015,11.03245,18495583.0
2008-09-17 07:33:00,11.0329,11.0329,11.02755,11.03145,28961229.0
2008-09-17 07:34:00,11.0315,11.0315,11.026,11.02705,37983420.0
2008-09-17 07:35:00,11.0285,11.02865,11.01935,11.0253,8279184.0
2008-09-17 07:36:00,11.0263,11.0281,11.02075,11.0265,15810763.0
2008-09-17 07:37:00,11.0276,11.0287,11.0224,11.02625,18576999.0
2008-09-17 07:38:00,11.0276,11.0276,11.02175,11.02395,16363570.0
2008-09-17 07:39:00,11.02095,11.0251,11.019,11.0229,4691010.0
2008-09-17 07:40:00,11.025,11.026,11.0192,11.02445,5245196.0
2008-09-17 07:41:00,11.02605,11.02605,11.0223,11.02415,10739916.0
2008-09-17 07:42:00,11.02465,11.02535,11.0209,11.02405,8465003.0
2008-09-17 07:43:00,11.0242,11.02585,11.0196,11.0238,26773014.0
2008-09-17 07:44:00,11.02365,11.0252,11.02035,11.0252,10518906.0
2008-09-17 07:45:00,11.0249,11.0283,11.0227,11.0283,10362463.0
2008-09-17 07:46:00,11.0285,11.0305,11.0241,11.02875,7917929.0
2008-09-17 07:47:00,11.02975,11.04026,11.0293,11.0397,16601791.0
2008-09-17 07:48:00,11.04175,11.0487,11.03615,11.048,21599723.0
2008-09-17 07:49:00,11.04675,11.04955,11.0425,11.04765,31068066.0
2008-09-17 07:50:00,11.0476,11.0512,11.04315,11.04455,49779439.0
2008-09-17 07:51:00,11.0434,11.05185,11.0393,11.051,12031566.0
2008-09-17 07:52:00,11.05135,11.05135,11.0473,11.0507,14407189.0
2008-09-17 07:53:00,11.0511,11.0532,11.0502,11.0524,11629878.0
2008-09-17 07:54:00,11.0525,11.06027,11.0496,11.059,6541363.0
2008-09-17 07:55:00,11.05835,11.0586,11.0556,11.05655,3934832.0
2008-09-17 07:56:00,11.0583,11.0583,11.0512,11.0532,8713312.0
2008-09-17 07:57:00,11.056,11.0575,11.04745,11.0511,18008425.0
2008-09-17 07:58:00,11.0522,11.05375,11.0497,11.05375,24163205.0
2008-09-17 07:59:00,11.0529,11.0529,11.05035,11.05135,50019489.0
2008-09-17 08:00:00,11.05145,11.05145,11.0448,11.04805,10183966.0
2008-09-17 08:01:00,11.0487,11.05405,11.04635,11.05265,13059161.0
2008-09-17 08:02:00,11.05145,11.05495,11.0506,11.0525,19348448.0
2008-09-17 08:03:00,11.05105,11.05265,11.04505,11.04795,26245454.0
2008-09-17 08:04:00,11.0497,11.0497,11.0454,11.0466,4527338.0
2008-09-17 08:05:00,11.0458,11.04715,11.0396,11.0419,11022763.0
2008-09-17 08:06:00,11.0461,11.04625,11.0428,11.0443,4059791.0
2008-09-17 08:07:00,11.04715,11.04715,11.04015,11.04435,26427160.0
2008-09-17 08:08:00,11.0453,11.0507,11.042,11.04725,23497076.0
2008-09-17 08:09:00,11.04935,11.04975,11.0441,11.0464,50987403.0
2008-09-17 08:10:00,11.0477,11.0507,11.04595,11.04815,5108276.0
2008-09-17 08:11:00,11.04385,11.0491,11.04305,11.0491,8314134.0
2008-09-17 08:12:00,11.0506,11.05385,11.04615,11.05295,18812705.0
2008-09-17 08:13:00,11.05205,11.055,11.0505,11.05215,20999445.0
2008-09-17 08:14:00,11.05395,11.05645,11.0515,11.05495,8339539.0
2008-09-17 08:15:00,11.054,11.05625,11.0501,11.05625,4554280.0
2008-09-17 08:16:00,11.0565,11.0568,11.05125,11.0527,22756612.0
2008-09-17 08:17:00,11.05275,11.0535,11.04665,11.05175,15563494.0
2008-09-17 08:18:00,11.05235,11.05235,11.0494,11.05075,23080793.0
2008-09-17 08:19:00,11.05105,11.05105,11.0455,11.0489,18000356.0
2008-09-17 08:20:00,11.04995,11.0508,11.04585,11.0508,31630082.0
2008-09-17 08:21:00,11.0498,11.0511,11.04715,11.04955,5820520.0
2008-09-17 08:22:00,11.05075,11.05075,11.0462,11.04735,16383347.0
2008-09-17 08:23:00,11.04865,11.0507,11.04495,11.048,8041389.0
2008-09-17 08:24:00,11.04985,11.04985,11.04115,11.04185,9335935.0
2008-09-17 08:25:00,11.0425,11.043,11.0327,11.03465,10249023.0
2008-09-17 08:26:00,11.0344,11.04345,11.0305,11.04225,7570406.0
2008-09-17 08:27:00,11.0434,11.0468,11.03935,11.0448,6517852.0
2008-09-17 08:28:00,11.0455,11.04725,11.0431,11.04725,17163195.0
2008-09-17 08:29:00,11.04635,11.0507,11.0428,11.0503,23570611.0
2008-09-17 08:30:00,11.05,11.05925,11.047,11.05925,11127494.0
2008-09-17 08:31:00,11.05845,11.0607,11.05615,11.0595,5869246.0
2008-09-17 08:32:00,11.06035,11.06035,11.0552,11.05945,47747306.0
2008-09-17 08:33:00,11.05845,11.0618,11.05515,11.0569,18924023.0
2008-09-17 08:34:00,11.0567,11.05895,11.0498,11.0524,7299596.0
2008-09-17 08:35:00,11.055,11.0608,11.05195,11.05815,4469813.0
2008-09-17 08:36:00,11.0589,11.06455,11.0544,11.0633,30591709.0
2008-09-17 08:37:00,11.06285,11.06555,11.0574,11.0631,19183091.0
2008-09-17 08:38:00,11.065,11.06511,11.05755,11.0603,19420407.0
2008-09-17 08:39:00,11.05535,11.0611,11.0553,11.05845,6197720.0
2008-09-17 08:40:00,11.0584,11.05915,11.0483,11.0531,3991434.0
2008-09-17 08:41:00,11.0527,11.0567,11.0499,11.05355,10587310.0
2008-09-17 08:42:00,11.0548,11.0548,11.04825,11.0523,31331903.0
2008-09-17 08:43:00,11.0529,11.0573,11.0493,11.05475,19329353.0
2008-09-17 08:44:00,11.05505,11.06545,11.05345,11.06545,8452211.0
2008-09-17 08:45:00,11.0648,11.06525,11.05945,11.06205,13486652.0
2008-09-17 08:46:00,11.064,11.0682,11.05805,11.0657,7128110.0
2008-09-17 08:47:00,11.0669,11.06705,11.05785,11.06285,17293482.0
2008-09-17 08:48:00,11.0631,11.06405,11.05685,11.0583,9748884.0
2008-09-17 08:49:00,11.05785,11.0606,11.05525,11.0578,22927314.0
2008-09-17 08:50:00,11.05855,11.0598,11.05225,11.0546,12579595.0
2008-09-17 08:51:00,11.055,11.0565,11.04515,11.0499,6475501.0
2008-09-17 08:52:00,11.05445,11.05605,11.05025,11.0508,11516783.0
2008-09-17 08:53:00,11.05165,11.05635,11.04785,11.0532,4364425.0
2008-09-17 08:54:00,11.053,11.0571,11.0509,11.0556,16239907.0
2008-09-17 08:55:00,11.0588,11.0617,11.0539,11.0597,34154393.0
2008-09-17 08:56:00,11.06235,11.06525,11.05775,11.06215,14434799.0
2008-09-17 08:57:00,11.0651,11.07315,11.05995,11.0692,8972685.0
2008-09-17 08:58:00,11.0708,11.0767,11.0684,11.075,11216926.0
2008-09-17 08:59:00,11.0757,11.07795,11.07155,11.07625,14576692.0
2008-09-17 09:00:00,11.0764,11.0815,11.07225,11.0774,14275140.0
2008-09-17 09:01:00,11.0793,11.0793,11.07295,11.0733,4527192.0
2008-09-17 09:02:00,11.0716,11.0768,11.067,11.0768,3371552.0
2008-09-17 09:03:00,11.07065,11.08255,11.07065,11.08035,32068060.0
2008-09-17 09:04:00,11.0791,11.0803,11.07165,11.07395,9299163.0
2008-09-17 09:05:00,11.07515,11.0759,11.0705,11.0753,9032010.0
2008-09-17 09:06:00,11.07765,11.08025,11.0723,11.08005,31795502.0
2008-09-17 09:07:00,11.0797,11.08375,11.0762,11.08095,6806014.0
2008-09-17 09:08:00,11.0821,11.0826,11.0735,11.0797,5592680.0
2008-09-17 09:09:00,11.07955,11.081,11.0764,11.081,16614205.0
2008-09-17 09:10:00,11.08025,11.0806,11.0776,11.07935,9999769.0
2008-09-17 09:11:00,11.0791,11.08865,11.0755,11.0878,2490439.0
2008-09-17 09:12:00,11.08595,11.09,11.0786,11.08775,8692519.0
2008-09-17 09:13:00,11.08855,11.08855,11.08115,11.08455,2770898.0
2008-09-17 09:14:00,11.0844,11.0854,11.08325,11.0842,7579486.0
2008-09-17 09:15:00,11.0841,11.0856,11.08025,11.08535,31362727.0
2008-09-17 09:16:00,11.0855,11.08695,11.0819,11.08695,17013018.0
2008-09-17 09:17:00,11.0871,11.0902,11.08355,11.0887,9808029.0
2008-09-17 09:18:00,11.08595,11.0935,11.08405,11.0908,6548027.0
2008-09-17 09:19:00,11.093,11.093,11.0867,11.09065,21162739.0
2008-09-17 09:20:00,11.0907,11.09725,11.0852,11.0956,12205845.0
2008-09-17 09:21:00,11.09485,11.0967,11.08905,11.0954,21764607.0
2008-09-17 09:22:00,11.0953,11.10215,11.0937,11.1,14339737.0
2008-09-17 09:23:00,11.0999,11.0999,11.0916,11.09515,46068838.0
2008-09-17 09:24:00,11.0948,11.09565,11.0881,11.092,6840849.0
2008-09-17 09:25:00,11.0915,11.09375,11.0872,11.0928,7183997.0
2008-09-17 09:26:00,11.0939,11.0939,11.0867,11.0901,20384834.0
2008-09-17 09:27:00,11.08945,11.09595,11.0855,11.09555,5932352.0
2008-09-17 09:28:00,11.0953,11.1017,11.091,11.1017,2544778.0
2008-09-17 09:29:00,11.10015,11.10175,11.0927,11.0957,4320950.0
2008-09-17 09:30:00,11.09675,11.09945,11.094,11.094,14790975.0
2008-09-17 09:31:00,11.0957,11.09595,11.0907,11.0936,17587429.0
2008-09-17 09:32:00,11.0936,11.0978,11.0893,11.0969,3917012.0
2008-09-17 09:33:00,11.09585,11.0976,11.0941,11.09695,14027821.0
2008-09-17 09:34:00,11.09875,11.10475,11.0957,11.10305,9673522.0
2008-09-17 09:35:00,11.1037,11.1037,11.0948,11.09565,9488416.0
2008-09-17 09:36:00,11.09745,11.09775,11.0897,11.0897,7332861.0
2008-09-17 09:37:00,11.08935,11.0934,11.0834,11.0896,8427176.0
2008-09-17 09:38:00,11.09095,11.09095,11.07875,11.07875,24198093.0
2008-09-17 09:39:00,11.0779,11.081,11.0697,11.074,13007526.0
2008-09-17 09:40:00,11.07305,11.08235,11.06905,11.08235,39245604.0
2008-09-17 09:41:00,11.08095,11.08375,11.0749,11.0749,4705155.0
2008-09-17 09:42:00,11.0769,11.07715,11.06795,11.0725,17772104.0
2008-09-17 09:43:00,11.07255,11.074,11.06765,11.0736,7200103.0
2008-09-17 09:44:00,11.0733,11.0736,11.0669,11.0673,16510261.0
2008-09-17 09:45:00,11.0678,11.07105,11.05765,11.0595,6327558.0
2008-09-17 09:46:00,11.06335,11.067,11.0573,11.06625,30210716.0
2008-09-17 09:47:00,11.06155,11.0781,11.06155,11.0772,5206741.0
2008-09-17 09:48:00,11.0773,11.0773,11.0624,11.0624,7948775.0
2008-09-17 09:49:00,11.0618,11.06616,11.05815,11.0598,12500263.0
2008-09-17 09:50:00,11.06215,11.06675,11.05391,11.0556,7925538.0
2008-09-17 09:51:00,11.0575,11.0659,11.0575,11.06095,20554597.0
2008-09-17 09:52:00,11.06055,11.0645,11.0565,11.0636,7691375.0
2008-09-17 09:53:00,11.0638,11.0671,11.0594,11.0625,8223151.0
2008-09-17 09:54:00,11.0648,11.0648,11.05535,11.0572,82499270.0
2008-09-17 09:55:00,11.0567,11.06295,11.0557,11.06135,7831140.0
2008-09-17 09:56:00,11.0619,11.0619,11.0548,11.05925,21128377.0
2008-09-17 09:57:00,11.0601,11.06685,11.0542,11.06685,13534147.0
2008-09-17 09:58:00,11.06815,11.07225,11.05935,11.0684,25277473.0
2008-09-17 09:59:00,11.0685,11.0728,11.06135,11.07005,16837956.0
2008-09-17 10:00:00,11.07055,11.07055,11.06285,11.06355,20823692.0
2008-09-17 10:01:00,11.0673,11.0691,11.06115,11.06115,19778428.0
2008-09-17 10:02:00,11.07065,11.07075,11.0597,11.06835,18380946.0
2008-09-17 10:03:00,11.06775,11.0696,11.06255,11.06395,14811333.0
2008-09-17 10:04:00,11.0646,11.06685,11.05925,11.0626,10251965.0
2008-09-17 10:05:00,11.06385,11.064,11.0557,11.0591,9734424.0
2008-09-17 10:06:00,11.0589,11.06695,11.058,11.06475,26084007.0
2008-09-17 10:07:00,11.0629,11.0671,11.05923,11.0649,14277661.0
2008-09-17 10:08:00,11.0667,11.0673,11.0602,11.0653,23993522.0
2008-09-17 10:09:00,11.06525,11.0679,11.0638,11.0652,7394597.0
2008-09-17 10:10:00,11.06715,11.0686,11.0596,11.0686,6208118.0
2008-09-17 10:11:00,11.0681,11.07025,11.06415,11.06835,16603460.0
2008-09-17 10:12:00,11.07045,11.07715,11.06405,11.0737,8409010.0
2008-09-17 10:13:00,11.07385,11.07405,11.0648,11.06995,9224791.0
2008-09-17 10:14:00,11.07035,11.0716,11.0646,11.07105,7352025.0
2008-09-17 10:15:00,11.0702,11.0762,11.06675,11.07525,23565066.0
2008-09-17 10:16:00,11.0756,11.0819,11.0676,11.08175,7340248.0
2008-09-17 10:17:00,11.0808,11.08675,11.0724,11.08495,25799673.0
2008-09-17 10:18:00,11.0858,11.0858,11.07045,11.08215,28438856.0
2008-09-17 10:19:00,11.08275,11.08425,11.07738,11.0775,4424804.0
2008-09-17 10:20:00,11.0744,11.0746,11.06285,11.06675,62770262.0
2008-09-17 10:21:00,11.06675,11.06825,11.0609,11.0609,14909435.0
2008-09-17 10:22:00,11.0608,11.06481,11.05885,11.06235,47727273.0
2008-09-17 10:23:00,11.0637,11.08077,11.06315,11.0658,18648889.0
2008-09-17 10:24:00,11.06555,11.07701,11.06075,11.06345,29799488.0
2008-09-17 10:25:00,11.0654,11.07425,11.06225,11.06605,4796519.0
2008-09-17 10:26:00,11.0681,11.06975,11.06345,11.06745,23772467.0
2008-09-17 10:27:00,11.06795,11.0687,11.0583,11.06265,15821086.0
2008-09-17 10:28:00,11.0642,11.0642,11.0553,11.0612,8847215.0
2008-09-17 10:29:00,11.0604,11.06455,11.052,11.058,6513322.0
2008-09-17 10:30:00,11.0601,11.0689,11.05745,11.0675,13032635.0
2008-09-17 10:31:00,11.0683,11.0729,11.06476,11.0717,22814627.0
2008-09-17 10:32:00,11.0716,11.07445,11.05945,11.07025,16644986.0
2008-09-17 10:33:00,11.06045,11.07105,11.0582,11.0637,20947642.0
2008-09-17 10:34:00,11.0659,11.0666,11.0582,11.06235,44922827.0
2008-09-17 10:35:00,11.0604,11.06985,11.0604,11.0634,18328021.0
2008-09-17 10:36:00,11.066,11.0691,11.0595,11.0638,8221505.0
2008-09-17 10:37:00,11.06075,11.06805,11.0583,11.06535,6961507.0
2008-09-17 10:38:00,11.0653,11.0689,11.0614,11.06805,18226308.0
2008-09-17 10:39:00,11.0656,11.0695,11.06035,11.06225,12180010.0
2008-09-17 10:40:00,11.06085,11.06635,11.04989,11.0543,12428812.0
2008-09-17 10:41:00,11.05543,11.06109,11.05086,11.0545,2433899.0
2008-09-17 10:42:00,11.0543,11.0569,11.0486,11.0547,13250147.0
2008-09-17 10:43:00,11.05485,11.063,11.0516,11.0582,4726562.0
2008-09-17 10:44:00,11.06145,11.0648,11.05805,11.0616,13742785.0
2008-09-17 10:45:00,11.06205,11.0686,11.05875,11.0636,4774850.0
2008-09-17 10:46:00,11.06695,11.06945,11.06235,11.0675,4573981.0
2008-09-17 10:47:00,11.0683,11.0685,11.06135,11.06135,6923232.0
2008-09-17 10:48:00,11.0654,11.0654,11.05985,11.06315,5513592.0
2008-09-17 10:49:00,11.06215,11.0658,11.06215,11.0658,4140462.0
2008-09-17 10:50:00,11.0658,11.06725,11.05715,11.05715,41282291.0
2008-09-17 10:51:00,11.0545,11.05955,11.0545,11.05815,16315144.0
2008-09-17 10:52:00,11.05705,11.05935,11.05095,11.0537,5704356.0
2008-09-17 10:53:00,11.05445,11.0584,11.04935,11.05765,9314293.0
2008-09-17 10:54:00,11.0576,11.0576,11.0537,11.05585,23542546.0
2008-09-17 10:55:00,11.05525,11.06115,11.05145,11.0605,47201570.0
2008-09-17 10:56:00,11.0593,11.0656,11.05635,11.05635,4657970.0
2008-09-17 10:57:00,11.0559,11.05925,11.05245,11.05435,19859542.0
2008-09-17 10:58:00,11.0568,11.05955,11.0568,11.0585,21589896.0
2008-09-17 10:59:00,11.0587,11.06565,11.0546,11.0617,14454751.0
2008-09-17 11:00:00,11.06635,11.06635,11.0603,11.0634,2925961.0
2008-09-17 11:01:00,11.06285,11.0642,11.05715,11.0631,42766595.0
2008-09-17 11:02:00,11.06355,11.06355,11.05754,11.0618,2889332.0
2008-09-17 11:03:00,11.06165,11.0627,11.0538,11.06165,21091376.0
2008-09-17 11:04:00,11.05815,11.0648,11.05785,11.063,10054349.0
2008-09-17 11:05:00,11.06455,11.06545,11.06075,11.0635,4273324.0
2008-09-17 11:06:00,11.06525,11.06525,11.05785,11.06265,26711693.0
2008-09-17 11:07:00,11.06315,11.06315,11.0598,11.06065,42021274.0
2008-09-17 11:08:00,11.0607,11.0634,11.05925,11.0627,12186616.0
2008-09-17 11:09:00,11.05925,11.06515,11.05925,11.06515,29113612.0
2008-09-17 11:10:00,11.0652,11.06815,11.0611,11.06655,49282400.0
2008-09-17 11:11:00,11.0663,11.0663,11.0617,11.06565,14131315.0
2008-09-17 11:12:00,11.0653,11.06566,11.0641,11.0651,13792059.0
2008-09-17 11:13:00,11.06425,11.0651,11.0611,11.0651,32099847.0
2008-09-17 11:14:00,11.0659,11.0659,11.06005,11.0628,60722691.0
2008-09-17 11:15:00,11.06365,11.0677,11.0618,11.0672,7481869.0
2008-09-17 11:16:00,11.06685,11.06895,11.062,11.06825,19139191.0
2008-09-17 11:17:00,11.069,11.0703,11.06475,11.067,15902134.0
2008-09-17 11:18:00,11.0691,11.0703,11.0636,11.0688,22685083.0
2008-09-17 11:19:00,11.06865,11.0694,11.0644,11.0682,15978912.0
2008-09-17 11:20:00,11.07,11.0742,11.06595,11.0732,9063724.0
2008-09-17 11:21:00,11.0733,11.07695,11.0703,11.0748,4359775.0
2008-09-17 11:22:00,11.07375,11.07477,11.06815,11.0721,30995117.0
2008-09-17 11:23:00,11.0715,11.0719,11.0633,11.06905,30839395.0
2008-09-17 11:24:00,11.0705,11.0705,11.06725,11.0699,9793828.0
2008-09-17 11:25:00,11.0694,11.07372,11.0694,11.0736,66176803.0
2008-09-17 11:26:00,11.0725,11.0725,11.06945,11.06945,10008607.0
2008-09-17 11:27:00,11.06925,11.06925,11.0638,11.0676,19636796.0
2008-09-17 11:28:00,11.06845,11.06935,11.06596,11.068,51068814.0
2008-09-17 11:29:00,11.0664,11.06735,11.06185,11.0636,16177942.0
2008-09-17 11:30:00,11.0648,11.06485,11.05875,11.0635,27394177.0
2008-09-17 11:31:00,11.06135,11.06775,11.06135,11.0664,10356647.0
2008-09-17 11:32:00,11.0681,11.07005,11.0645,11.0685,14211490.0
2008-09-17 11:33:00,11.0677,11.0677,11.06155,11.0651,28977875.0
2008-09-17 11:34:00,11.0666,11.06896,11.06295,11.0682,20643750.0
2008-09-17 11:35:00,11.0677,11.0685,11.063,11.06625,11420907.0
2008-09-17 11:36:00,11.06575,11.06715,11.06205,11.0653,9795777.0
2008-09-17 11:37:00,11.06495,11.06495,11.0592,11.0623,21305758.0
2008-09-17 11:38:00,11.0631,11.0634,11.05835,11.06225,20433568.0
2008-09-17 11:39:00,11.0622,11.06375,11.0577,11.0577,14277410.0
2008-09-17 11:40:00,11.062,11.06265,11.0569,11.0586,18396643.0
2008-09-17 11:41:00,11.05895,11.06065,11.05645,11.0596,22420683.0
2008-09-17 11:42:00,11.0606,11.0611,11.05605,11.0609,24806395.0
2008-09-17 11:43:00,11.06025,11.0622,11.05595,11.05795,25527276.0
2008-09-17 11:44:00,11.059,11.059,11.053,11.056,59883338.0
2008-09-17 11:45:00,11.05895,11.05895,11.0522,11.0552,31922450.0
2008-09-17 11:46:00,11.0562,11.05675,11.05175,11.0542,31108601.0
2008-09-17 11:47:00,11.0546,11.05575,11.05185,11.05275,3997953.0
2008-09-17 11:48:00,11.0558,11.0558,11.0495,11.05375,2955098.0
2008-09-17 11:49:00,11.05345,11.0543,11.04845,11.0512,28689710.0
2008-09-17 11:50:00,11.05215,11.05325,11.04705,11.05265,51639886.0
2008-09-17 11:51:00,11.05255,11.0541,11.0501,11.0539,11281416.0
2008-09-17 11:52:00,11.05515,11.0586,11.0511,11.0586,71964952.0
2008-09-17 11:53:00,11.0574,11.05977,11.05345,11.05885,22024016.0
2008-09-17 11:54:00,11.06065,11.06065,11.05505,11.0586,15135935.0
2008-09-17 11:55:00,11.05755,11.05935,11.05625,11.05775,7004372.0
2008-09-17 11:56:00,11.0589,11.063,11.0577,11.06255,27520332.0
2008-09-17 11:57:00,11.0614,11.0621,11.0577,11.0577,7082788.0
2008-09-17 11:58:00,11.0595,11.06,11.0555,11.0584,27517737.0
2008-09-17 11:59:00,11.0575,11.05965,11.05472,11.05915,13014442.0
2008-09-17 12:00:00,11.06065,11.06065,11.0549,11.05815,4104710.0
2008-09-17 12:01:00,11.0578,11.0596,11.05565,11.0596,16304011.0
2008-09-17 12:02:00,11.06055,11.06055,11.05494,11.05755,13734290.0
2008-09-17 12:03:00,11.0525,11.06285,11.0525,11.061,3357226.0
2008-09-17 12:04:00,11.0626,11.0628,11.0576,11.0609,5524303.0
2008-09-17 12:05:00,11.0617,11.0617,11.0546,11.06005,4492103.0
2008-09-17 12:06:00,11.0609,11.0631,11.05745,11.06075,27193259.0
2008-09-17 12:07:00,11.06185,11.0619,11.0582,11.06125,12511828.0
2008-09-17 12:08:00,11.0614,11.0621,11.0603,11.0604,13105076.0
2008-09-17 12:09:00,11.06115,11.06155,11.056,11.0602,4912634.0
2008-09-17 12:10:00,11.06265,11.06265,11.05607,11.05975,17400984.0
2008-09-17 12:11:00,11.0596,11.0609,11.0555,11.05925,8597882.0
2008-09-17 12:12:00,11.06015,11.06095,11.056,11.0587,11167984.0
2008-09-17 12:13:00,11.0565,11.0587,11.0517,11.0557,9023736.0
2008-09-17 12:14:00,11.0559,11.0564,11.04895,11.0516,37333545.0
2008-09-17 12:15:00,11.0534,11.0534,11.04795,11.04965,8980193.0
2008-09-17 12:16:00,11.0489,11.04995,11.0429,11.0475,12651891.0
2008-09-17 12:17:00,11.04635,11.0505,11.04455,11.0496,24431127.0
2008-09-17 12:18:00,11.0512,11.0516,11.0462,11.05,7000351.0
2008-09-17 12:19:00,11.05065,11.05065,11.0355,11.0355,13711209.0
2008-09-17 12:20:00,11.03905,11.04645,11.0337,11.04095,58846398.0
2008-09-17 12:21:00,11.04085,11.0484,11.0357,11.04675,4997970.0
2008-09-17 12:22:00,11.0496,11.0496,11.0388,11.0426,14667521.0
2008-09-17 12:23:00,11.04235,11.0451,11.03935,11.04205,35202989.0
2008-09-17 12:24:00,11.04365,11.0448,11.03895,11.04115,19160406.0
2008-09-17 12:25:00,11.0394,11.0422,11.0372,11.03995,27074383.0
2008-09-17 12:26:00,11.0432,11.0443,11.0393,11.042,13629502.0
2008-09-17 12:27:00,11.04065,11.0466,11.0387,11.04395,14344522.0
2008-09-17 12:28:00,11.04675,11.04695,11.04315,11.04335,30957802.0
2008-09-17 12:29:00,11.0446,11.04875,11.0409,11.04795,10042499.0
2008-09-17 12:30:00,11.04785,11.0522,11.0457,11.0497,22738251.0
2008-09-17 12:31:00,11.0493,11.05055,11.04505,11.0505,12457529.0
2008-09-17 12:32:00,11.05355,11.05355,11.0471,11.0512,3935288.0
2008-09-17 12:33:00,11.0516,11.05355,11.04535,11.04885,7433535.0
2008-09-17 12:34:00,11.04925,11.04925,11.04265,11.04265,89037350.0
2008-09-17 12:35:00,11.0445,11.0475,11.0445,11.0459,9667070.0
2008-09-17 12:36:00,11.0456,11.0491,11.042,11.0491,24314424.0
2008-09-17 12:37:00,11.04665,11.0514,11.04665,11.05075,10713993.0
2008-09-17 12:38:00,11.0513,11.0513,11.0454,11.04755,8150472.0
2008-09-17 12:39:00,11.04665,11.0511,11.0464,11.0507,12876008.0
2008-09-17 12:40:00,11.05015,11.0535,11.04775,11.05265,9887256.0
2008-09-17 12:41:00,11.0516,11.0516,11.04585,11.04795,5780670.0
2008-09-17 12:42:00,11.05145,11.05145,11.04515,11.04935,46117700.0
2008-09-17 12:43:00,11.0514,11.0514,11.0453,11.04745,14722155.0
2008-09-17 12:44:00,11.0501,11.0519,11.0444,11.04915,9884399.0
2008-09-17 12:45:00,11.05205,11.0533,11.0467,11.0513,17157995.0
2008-09-17 12:46:00,11.0522,11.0529,11.0464,11.05085,51726369.0
2008-09-17 12:47:00,11.0519,11.05515,11.04815,11.05045,46664611.0
2008-09-17 12:48:00,11.05595,11.05595,11.04375,11.0482,10630078.0
2008-09-17 12:49:00,11.05015,11.0524,11.04465,11.0507,12154513.0
2008-09-17 12:50:00,11.0511,11.0517,11.04505,11.0465,66778380.0
2008-09-17 12:51:00,11.0475,11.04885,11.0413,11.045,8845888.0
2008-09-17 12:52:00,11.0453,11.04575,11.03925,11.0428,17844026.0
2008-09-17 12:53:00,11.04005,11.04005,11.0332,11.03845,3907660.0
2008-09-17 12:54:00,11.03985,11.0429,11.03545,11.0405,27615628.0
2008-09-17 12:55:00,11.0396,11.0409,11.0351,11.04025,14033632.0
2008-09-17 12:56:00,11.0409,11.04315,11.03555,11.04045,7735669.0
2008-09-17 12:57:00,11.04025,11.0436,11.038,11.0431,17020836.0
2008-09-17 12:58:00,11.04415,11.04525,11.0394,11.04365,19133642.0
2008-09-17 12:59:00,11.0427,11.04365,11.0372,11.043,5794705.0
2008-09-17 13:00:00,11.0443,11.04775,11.0376,11.04775,10203258.0
2008-09-17 13:01:00,11.04745,11.0476,11.0414,11.0437,11685012.0
2008-09-17 13:02:00,11.04585,11.04645,11.0404,11.0446,80129129.0
2008-09-17 13:03:00,11.0454,11.04725,11.04085,11.04525,44560486.0
2008-09-17 13:04:00,11.0463,11.047,11.041,11.04645,16821370.0
2008-09-17 13:05:00,11.0481,11.05085,11.04365,11.0474,29470851.0
2008-09-17 13:06:00,11.0503,11.0509,11.04555,11.05035,21896353.0
2008-09-17 13:07:00,11.04965,11.05275,11.0453,11.05095,27941627.0
2008-09-17 13:08:00,11.0512,11.0528,11.04585,11.0528,6772064.0
2008-09-17 13:09:00,11.0525,11.0525,11.0461,11.0507,12508498.0
2008-09-17 13:10:00,11.0504,11.05295,11.04875,11.05195,39189004.0
2008-09-17 13:11:00,11.0511,11.053,11.04775,11.0515,3158471.0
2008-09-17 13:12:00,11.0538,11.05575,11.0516,11.0548,9465654.0
2008-09-17 13:13:00,11.05425,11.0613,11.05095,11.05585,30028005.0
2008-09-17 13:14:00,11.06225,11.06225,11.05565,11.0581,27074234.0
2008-09-17 13:15:00,11.06045,11.0627,11.05625,11.05625,14475289.0
2008-09-17 13:16:00,11.0611,11.06705,11.05756,11.06705,4474342.0
2008-09-17 13:17:00,11.066,11.07185,11.06305,11.07055,60006825.0
2008-09-17 13:18:00,11.0713,11.0751,11.0688,11.0712,21235961.0
2008-09-17 13:19:00,11.07405,11.07475,11.06845,11.07225,15470525.0
2008-09-17 13:20:00,11.0722,11.0722,11.06475,11.06855,27658463.0
2008-09-17 13:21:00,11.0678,11.0696,11.0613,11.06465,4706629.0
2008-09-17 13:22:00,11.06565,11.0657,11.0601,11.0657,16677514.0
2008-09-17 13:23:00,11.065,11.06655,11.0589,11.06235,2139120.0
2008-09-17 13:24:00,11.0603,11.06455,11.0572,11.06455,14115719.0
2008-09-17 13:25:00,11.06395,11.0641,11.05225,11.05225,86290976.0
2008-09-17 13:26:00,11.05695,11.06115,11.0532,11.0605,3039643.0
2008-09-17 13:27:00,11.0596,11.0615,11.05465,11.05675,4446405.0
2008-09-17 13:28:00,11.0572,11.0572,11.04905,11.0526,14342733.0
2008-09-17 13:29:00,11.05335,11.05335,11.0485,11.0506,7887660.0
2008-09-17 13:30:00,11.05025,11.05135,11.0455,11.04565,51939418.0
2008-09-17 13:31:00,11.04765,11.04765,11.045,11.045,4752385.0
2008-09-17 13:32:00,11.04705,11.05035,11.04215,11.04715,7575893.0
2008-09-17 13:33:00,11.0461,11.0483,11.041,11.0476,5277976.0
2008-09-17 13:34:00,11.04855,11.05525,11.04685,11.0536,10124021.0
2008-09-17 13:35:00,11.0535,11.0574,11.0511,11.055,6850646.0
2008-09-17 13:36:00,11.0553,11.06125,11.04905,11.06045,7379340.0
2008-09-17 13:37:00,11.05615,11.0615,11.0514,11.0514,12529625.0
2008-09-17 13:38:00,11.05935,11.05935,11.05465,11.05585,60414089.0
2008-09-17 13:39:00,11.05875,11.05875,11.0528,11.0535,8422312.0
2008-09-17 13:40:00,11.05595,11.0591,11.0527,11.0591,17104017.0
2008-09-17 13:41:00,11.0581,11.0602,11.0562,11.0578,10083988.0
2008-09-17 13:42:00,11.0594,11.0594,11.0539,11.0564,50245266.0
2008-09-17 13:43:00,11.0568,11.05895,11.0562,11.05755,42445350.0
2008-09-17 13:44:00,11.05925,11.05925,11.0561,11.0564,142381795.0
2008-09-17 13:45:00,11.056,11.0597,11.0539,11.0564,71685556.0
2008-09-17 13:46:00,11.05905,11.06185,11.0561,11.0609,44358102.0
2008-09-17 13:47:00,11.0575,11.06595,11.0562,11.06285,20621493.0
2008-09-17 13:48:00,11.06365,11.0737,11.062,11.06975,24714231.0
2008-09-17 13:49:00,11.0689,11.07625,11.0674,11.0746,8192641.0
2008-09-17 13:50:00,11.0756,11.0773,11.07009,11.07285,8901937.0
2008-09-17 13:51:00,11.07205,11.0735,11.0646,11.0708,10107615.0
2008-09-17 13:52:00,11.0742,11.0742,11.06755,11.07035,142691105.0
2008-09-17 13:53:00,11.0714,11.0743,11.0685,11.0709,53816735.0
2008-09-17 13:54:00,11.0721,11.0721,11.067,11.067,18745262.0
2008-09-17 13:55:00,11.0677,11.0704,11.0622,11.0622,23687313.0
2008-09-17 13:56:00,11.0651,11.0688,11.0621,11.0621,20338303.0
2008-09-17 13:57:00,11.06495,11.0666,11.06085,11.06435,61338332.0
2008-09-17 13:58:00,11.0645,11.06545,11.0585,11.06185,11615384.0
2008-09-17 13:59:00,11.0601,11.06765,11.0601,11.06715,35300089.0
2008-09-17 14:00:00,11.0704,11.0704,11.0628,11.06555,12277892.0
2008-09-17 14:01:00,11.0692,11.071,11.06585,11.0684,72978644.0
2008-09-17 14:02:00,11.06975,11.06975,11.06325,11.0672,4612668.0
2008-09-17 14:03:00,11.06715,11.0706,11.06435,11.06555,18703673.0
2008-09-17 14:04:00,11.0703,11.07115,11.0659,11.0696,44808271.0
2008-09-17 14:05:00,11.06965,11.07505,11.0649,11.0746,12419258.0
2008-09-17 14:06:00,11.07215,11.0809,11.0714,11.0796,9893176.0
2008-09-17 14:07:00,11.0789,11.08025,11.0736,11.0787,28046808.0
2008-09-17 14:08:00,11.0809,11.0809,11.06975,11.073,33109062.0
2008-09-17 14:09:00,11.0725,11.0732,11.0692,11.07075,15090620.0
2008-09-17 14:10:00,11.07245,11.07245,11.06545,11.0678,45021645.0
2008-09-17 14:11:00,11.06695,11.0703,11.0611,11.0611,22535964.0
2008-09-17 14:12:00,11.0648,11.06645,11.0572,11.06545,7414860.0
2008-09-17 14:13:00,11.06465,11.06665,11.0621,11.06515,9502916.0
2008-09-17 14:14:00,11.0653,11.0653,11.05945,11.06465,6811944.0
2008-09-17 14:15:00,11.0639,11.06555,11.0604,11.06325,62854352.0
2008-09-17 14:16:00,11.06485,11.06485,11.0588,11.0629,9438855.0
2008-09-17 14:17:00,11.0623,11.065,11.05735,11.05735,12596183.0
2008-09-17 14:18:00,11.05915,11.05915,11.04785,11.0507,26525469.0
2008-09-17 14:19:00,11.051,11.0554,11.0479,11.04825,6975180.0
2008-09-17 14:20:00,11.05495,11.0558,11.04635,11.0503,43358404.0
2008-09-17 14:21:00,11.05295,11.05425,11.0464,11.0527,32538620.0
2008-09-17 14:22:00,11.05355,11.05355,11.0479,11.0514,34981452.0
2008-09-17 14:23:00,11.0504,11.05095,11.04415,11.04805,5498248.0
2008-09-17 14:24:00,11.04735,11.04735,11.04005,11.0428,23976451.0
2008-09-17 14:25:00,11.0451,11.0457,11.04145,11.04445,23300329.0
2008-09-17 14:26:00,11.04445,11.04445,11.0367,11.0398,7556914.0
2008-09-17 14:27:00,11.0435,11.0513,11.0381,11.04965,21978639.0
2008-09-17 14:28:00,11.05185,11.05425,11.045,11.0531,9623729.0
2008-09-17 14:29:00,11.0524,11.0545,11.04215,11.04615,12984123.0
2008-09-17 14:30:00,11.04515,11.05445,11.0421,11.0477,59766636.0
2008-09-17 14:31:00,11.04695,11.0519,11.04695,11.0517,10526136.0
2008-09-17 14:32:00,11.05335,11.0564,11.0486,11.05545,27284869.0
2008-09-17 14:33:00,11.0566,11.05745,11.05075,11.05075,37800221.0
2008-09-17 14:34:00,11.05095,11.0528,11.0459,11.0459,13804827.0
2008-09-17 14:35:00,11.0466,11.0486,11.0434,11.0486,10547776.0
2008-09-17 14:36:00,11.0498,11.05125,11.0387,11.04785,3110558.0
2008-09-17 14:37:00,11.0442,11.04925,11.0363,11.0363,47903659.0
2008-09-17 14:38:00,11.0378,11.04955,11.028,11.03705,19284509.0
2008-09-17 14:39:00,11.0396,11.03975,11.02477,11.03738,29012152.0
2008-09-17 14:40:00,11.03295,11.03855,11.0187,11.03513,28666849.0
2008-09-17 14:41:00,11.0335,11.0335,11.01165,11.0192,25398701.0
2008-09-17 14:42:00,11.02265,11.0236,11.0111,11.0111,28599297.0
2008-09-17 14:43:00,11.0207,11.0279,11.01265,11.0247,64469390.0
2008-09-17 14:44:00,11.02285,11.0267,11.01485,11.02575,13279748.0
2008-09-17 14:45:00,11.0252,11.0272,11.0206,11.02445,3498160.0
2008-09-17 14:46:00,11.02475,11.0254,11.0216,11.022,18670232.0
2008-09-17 14:47:00,11.02105,11.02535,11.0183,11.02425,22163967.0
2008-09-17 14:48:00,11.0265,11.02665,11.0229,11.02505,9099837.0
2008-09-17 14:49:00,11.0244,11.027,11.02135,11.0245,11148625.0
2008-09-17 14:50:00,11.0254,11.02685,11.0203,11.02525,14147466.0
2008-09-17 14:51:00,11.0245,11.02645,11.01725,11.0186,28960052.0
2008-09-17 14:52:00,11.0213,11.02795,11.0186,11.026,6865861.0
2008-09-17 14:53:00,11.02625,11.02775,11.02065,11.0244,13784289.0
2008-09-17 14:54:00,11.0262,11.0359,11.0225,11.0355,31120566.0
2008-09-17 14:55:00,11.0406,11.0442,11.0322,11.0364,14491553.0
2008-09-17 14:56:00,11.0357,11.04065,11.0322,11.0402,18919569.0
2008-09-17 14:57:00,11.0415,11.0422,11.03655,11.0407,18646430.0
2008-09-17 14:58:00,11.04105,11.04105,11.0339,11.0381,18194406.0
2008-09-17 14:59:00,11.0366,11.0395,11.0345,11.0345,57831967.0
2008-09-17 15:00:00,11.03705,11.03705,11.0298,11.0307,20290098.0
2008-09-17 15:01:00,11.03145,11.0354,11.0273,11.0328,15097012.0
2008-09-17 15:02:00,11.035,11.0352,11.0285,11.03185,16318250.0
2008-09-17 15:03:00,11.03145,11.03375,11.026,11.0267,31282055.0
2008-09-17 15:04:00,11.0276,11.0296,11.0257,11.0291,14605603.0
2008-09-17 15:05:00,11.02905,11.03365,11.02815,11.0317,26725005.0
2008-09-17 15:06:00,11.0332,11.0373,11.03,11.03015,22102438.0
2008-09-17 15:07:00,11.02985,11.0345,11.02045,11.0252,27481149.0
2008-09-17 15:08:00,11.0229,11.028,11.02055,11.02245,13572995.0
2008-09-17 15:09:00,11.024,11.0258,11.0207,11.0258,107331175.0
2008-09-17 15:10:00,11.0256,11.0256,11.0185,11.02275,84648289.0
2008-09-17 15:11:00,11.0229,11.02495,11.0216,11.0245,8364214.0
2008-09-17 15:12:00,11.025,11.02815,11.02055,11.02815,5309310.0
2008-09-17 15:13:00,11.02365,11.03175,11.02155,11.03175,17820506.0
2008-09-17 15:14:00,11.03275,11.0343,11.01935,11.03195,37672044.0
2008-09-17 15:15:00,11.0327,11.0327,11.0207,11.0277,15192080.0
2008-09-17 15:16:00,11.0297,11.0298,11.02176,11.0245,11070392.0
2008-09-17 15:17:00,11.02475,11.03255,11.0215,11.02365,9616282.0
2008-09-17 15:18:00,11.0244,11.0325,11.02065,11.02785,22434067.0
2008-09-17 15:19:00,11.02845,11.0324,11.02515,11.029,10976824.0
2008-09-17 15:20:00,11.02825,11.03215,11.02825,11.02975,9836627.0
2008-09-17 15:21:00,11.02955,11.03055,11.0253,11.0253,51523626.0
2008-09-17 15:22:00,11.0269,11.0269,11.0147,11.0147,42989555.0
2008-09-17 15:23:00,11.01335,11.0227,11.00695,11.02165,46486998.0
2008-09-17 15:24:00,11.02475,11.0252,11.0194,11.0239,25188041.0
2008-09-17 15:25:00,11.02545,11.02775,11.01995,11.0208,3482885.0
2008-09-17 15:26:00,11.0205,11.0236,11.01705,11.0224,18482839.0
2008-09-17 15:27:00,11.0224,11.0226,11.01525,11.0192,9409892.0
2008-09-17 15:28:00,11.0226,11.0226,11.01665,11.01695,14173011.0
2008-09-17 15:29:00,11.01785,11.02145,11.01205,11.01525,16213293.0
2008-09-17 15:30:00,11.0149,11.0209,11.01245,11.0194,9599020.0
2008-09-17 15:31:00,11.0202,11.02205,11.01135,11.02205,91038329.0
2008-09-17 15:32:00,11.0235,11.02354,11.015,11.015,41131206.0
2008-09-17 15:33:00,11.01935,11.02125,11.0091,11.0107,6897030.0
2008-09-17 15:34:00,11.0118,11.0143,11.00315,11.0055,5457478.0
2008-09-17 15:35:00,11.0063,11.0083,11.00145,11.00425,4854240.0
2008-09-17 15:36:00,11.0012,11.0081,10.9999,11.00725,16134552.0
2008-09-17 15:37:00,11.00745,11.0157,11.0069,11.0113,37026025.0
2008-09-17 15:38:00,11.01445,11.01445,11.0087,11.01145,30131887.0
2008-09-17 15:39:00,11.0122,11.0152,11.00975,11.013,19882831.0
2008-09-17 15:40:00,11.0147,11.01634,11.0119,11.0161,22396867.0
2008-09-17 15:41:00,11.01825,11.02145,11.014,11.02145,7202232.0
2008-09-17 15:42:00,11.022,11.031,11.02025,11.02535,19591037.0
2008-09-17 15:43:00,11.02375,11.0315,11.02375,11.0303,12995097.0
2008-09-17 15:44:00,11.03215,11.04045,11.02375,11.0328,6899418.0
2008-09-17 15:45:00,11.0385,11.0385,11.02485,11.0331,20366574.0
2008-09-17 15:46:00,11.02955,11.03345,11.0263,11.0278,54871281.0
2008-09-17 15:47:00,11.0265,11.03605,11.02555,11.02555,18075710.0
2008-09-17 15:48:00,11.02743,11.03805,11.0262,11.03525,35422550.0
2008-09-17 15:49:00,11.0349,11.0418,11.0237,11.0418,33333222.0
2008-09-17 15:50:00,11.04075,11.04405,11.03465,11.03775,26640454.0
2008-09-17 15:51:00,11.0381,11.0381,11.02985,11.03775,14505715.0
2008-09-17 15:52:00,11.0396,11.04185,11.034,11.03735,9476762.0
2008-09-17 15:53:00,11.03885,11.04185,11.03245,11.04095,5740152.0
2008-09-17 15:54:00,11.0413,11.0439,11.0356,11.03785,17829888.0
2008-09-17 15:55:00,11.04315,11.04575,11.038,11.0436,14088099.0
2008-09-17 15:56:00,11.0434,11.04635,11.03285,11.0463,5167402.0
2008-09-17 15:57:00,11.04625,11.0475,11.03715,11.039,23635559.0
2008-09-17 15:58:00,11.0406,11.04665,11.0352,11.04665,32373552.0
2008-09-17 15:59:00,11.04515,11.04645,11.03895,11.03955,48520667.0
2008-09-17 16:00:00,11.0363,11.04585,11.0363,11.04105,14014474.0
2008-09-17 16:01:00,11.0481,11.0495,11.03815,11.0495,14570263.0
2008-09-17 16:02:00,11.05095,11.05095,11.0415,11.049,32140050.0
2008-09-17 16:03:00,11.0486,11.05725,11.0421,11.0549,15009710.0
2008-09-17 16:04:00,11.05575,11.05785,11.04836,11.0536,20013383.0
2008-09-17 16:05:00,11.0429,11.0595,11.0429,11.0586,9073570.0
2008-09-17 16:06:00,11.0585,11.0601,11.05733,11.0575,3537689.0
2008-09-17 16:07:00,11.05507,11.0587,11.0396,11.04535,8505188.0
2008-09-17 16:08:00,11.04688,11.0584,11.04688,11.0548,14887365.0
2008-09-17 16:09:00,11.05285,11.0545,11.0475,11.04925,27684779.0
2008-09-17 16:10:00,11.0496,11.0501,11.0374,11.0389,14230475.0
2008-09-17 16:11:00,11.03815,11.0415,11.0342,11.03945,18522328.0
2008-09-17 16:12:00,11.04105,11.04365,11.0357,11.0413,23087348.0
2008-09-17 16:13:00,11.0397,11.0426,11.03535,11.04055,14885697.0
2008-09-17 16:14:00,11.0411,11.0457,11.03795,11.0404,7008915.0
2008-09-17 16:15:00,11.0419,11.04875,11.04065,11.0473,28996081.0
2008-09-17 16:16:00,11.05015,11.05015,11.03995,11.0461,19394984.0
2008-09-17 16:17:00,11.0453,11.0486,11.04095,11.0444,17867788.0
2008-09-17 16:18:00,11.04505,11.0537,11.04155,11.0495,30927011.0
2008-09-17 16:19:00,11.0529,11.0529,11.03925,11.045,11579677.0
2008-09-17 16:20:00,11.04765,11.05175,11.04315,11.04665,21795588.0
2008-09-17 16:21:00,11.04835,11.05585,11.0466,11.05115,44822485.0
2008-09-17 16:22:00,11.05105,11.05255,11.043,11.04955,26914812.0
2008-09-17 16:23:00,11.0508,11.05335,11.043,11.0494,13343095.0
2008-09-17 16:24:00,11.0513,11.0538,11.04435,11.0515,33092716.0
2008-09-17 16:25:00,11.0518,11.05305,11.04335,11.0466,17142245.0
2008-09-17 16:26:00,11.04445,11.05085,11.03945,11.0425,10709063.0
2008-09-17 16:27:00,11.0411,11.04554,11.03645,11.0384,17906932.0
2008-09-17 16:28:00,11.0388,11.04424,11.0357,11.0391,9454287.0
2008-09-17 16:29:00,11.03735,11.0382,11.03075,11.03075,17097810.0
2008-09-17 16:30:00,11.0297,11.0297,11.0253,11.0265,7254454.0
2008-09-17 16:31:00,11.0273,11.0335,11.02675,11.0335,50704812.0
2008-09-17 16:32:00,11.0339,11.0365,11.03095,11.0352,46668174.0
2008-09-17 16:33:00,11.0372,11.0421,11.03135,11.0396,13829320.0
2008-09-17 16:34:00,11.0409,11.0411,11.0349,11.0366,10918006.0
2008-09-17 16:35:00,11.03795,11.04025,11.036,11.038,83032710.0
2008-09-17 16:36:00,11.0375,11.0393,11.03165,11.03355,11696970.0
2008-09-17 16:37:00,11.0325,11.0364,11.0319,11.0364,35891701.0
2008-09-17 16:38:00,11.0359,11.0433,11.03375,11.04025,15174863.0
2008-09-17 16:39:00,11.03935,11.04505,11.03705,11.04495,10357789.0
2008-09-17 16:40:00,11.0452,11.0454,11.04145,11.04145,58066721.0
2008-09-17 16:41:00,11.0408,11.0419,11.03775,11.0394,10760572.0
2008-09-17 16:42:00,11.04025,11.04305,11.0365,11.04105,5441073.0
2008-09-17 16:43:00,11.0413,11.04285,11.03615,11.04,6244197.0
2008-09-17 16:44:00,11.0427,11.047,11.0382,11.04325,21691741.0
2008-09-17 16:45:00,11.0456,11.046,11.0409,11.04225,13474078.0
2008-09-17 16:46:00,11.0434,11.0434,11.03705,11.04215,30914499.0
2008-09-17 16:47:00,11.0371,11.0432,11.0354,11.0432,4434013.0
2008-09-17 16:48:00,11.0427,11.0428,11.0352,11.04165,10796699.0
2008-09-17 16:49:00,11.0422,11.0511,11.03615,11.04815,33384621.0
2008-09-17 16:50:00,11.0491,11.04945,11.03775,11.0454,12348159.0
2008-09-17 16:51:00,11.04505,11.047,11.04365,11.0439,19804314.0
2008-09-17 16:52:00,11.0447,11.0496,11.04225,11.0468,44665814.0
2008-09-17 16:53:00,11.0451,11.0475,11.0414,11.0414,19846570.0
2008-09-17 16:54:00,11.04135,11.0446,11.03865,11.0433,16948322.0
2008-09-17 16:55:00,11.0432,11.0471,11.042,11.04625,20023916.0
2008-09-17 16:56:00,11.0473,11.05249,11.03795,11.0522,37472600.0
2008-09-17 16:57:00,11.05007,11.05205,11.04395,11.04395,15725749.0
2008-09-17 16:58:00,11.0451,11.0464,11.0417,11.0426,23238518.0
2008-09-17 16:59:00,11.0412,11.05255,11.0407,11.04205,20846319.0
2008-09-17 17:00:00,11.043,11.0465,11.0379,11.0452,24615081.0
2008-09-17 17:01:00,11.04655,11.0506,11.03856,11.05005,25603596.0
2008-09-17 17:02:00,11.05205,11.0561,11.043,11.051,16211175.0
2008-09-17 17:03:00,11.0502,11.0561,11.04735,11.05105,41568223.0
2008-09-17 17:04:00,11.0548,11.05555,11.0497,11.0537,8603450.0
2008-09-17 17:05:00,11.0532,11.0583,11.04895,11.0565,4702661.0
2008-09-17 17:06:00,11.0566,11.0571,11.051,11.0534,6315405.0
2008-09-17 17:07:00,11.05285,11.05285,11.0479,11.05,55582367.0
2008-09-17 17:08:00,11.0527,11.0527,11.04325,11.04965,18211764.0
2008-09-17 17:09:00,11.0479,11.0479,11.0408,11.04255,28532077.0
2008-09-17 17:10:00,11.0407,11.04075,11.03495,11.0363,5225741.0
2008-09-17 17:11:00,11.03495,11.04,11.028,11.02885,6123401.0
2008-09-17 17:12:00,11.0303,11.0309,11.0256,11.0262,28991961.0
2008-09-17 17:13:00,11.0265,11.0311,11.0241,11.0288,5773001.0
2008-09-17 17:14:00,11.0305,11.03405,11.02455,11.0302,89937762.0
2008-09-17 17:15:00,11.0339,11.0352,11.0305,11.0335,46642383.0
2008-09-17 17:16:00,11.0336,11.0354,11.03185,11.03335,14154574.0
2008-09-17 17:17:00,11.03215,11.0332,11.0229,11.02455,5513409.0
2008-09-17 17:18:00,11.02515,11.0265,11.0136,11.01395,62166288.0
2008-09-17 17:19:00,11.01575,11.02,11.01515,11.01755,50676535.0
2008-09-17 17:20:00,11.01805,11.0184,11.008,11.01025,30299535.0
2008-09-17 17:21:00,11.01085,11.0113,10.99665,10.99665,30941770.0
2008-09-17 17:22:00,10.9999,11.00735,10.9963,10.9995,19789673.0
2008-09-17 17:23:00,10.99585,11.005,10.99585,11.00245,5617945.0
2008-09-17 17:24:00,11.0058,11.0081,11.00125,11.00675,47620766.0
2008-09-17 17:25:00,11.00765,11.0079,11.0029,11.0029,7550394.0
2008-09-17 17:26:00,11.00145,11.0045,10.9978,10.9986,6620304.0
2008-09-17 17:27:00,10.99965,11.00025,10.9956,10.9956,64654794.0
2008-09-17 17:28:00,10.99695,10.99845,10.9896,10.9896,18747493.0
2008-09-17 17:29:00,10.99275,10.9933,10.98915,10.9922,63097290.0
2008-09-17 17:30:00,10.99445,10.99725,10.9906,10.9906,9178108.0
2008-09-17 17:31:00,10.99525,11.0063,10.9942,10.99925,21055678.0
2008-09-17 17:32:00,11.00255,11.00735,11.00035,11.00555,39089866.0
2008-09-17 17:33:00,11.0052,11.0057,11.0,11.00285,7002072.0
2008-09-17 17:34:00,11.0037,11.0102,11.0003,11.0102,20578230.0
2008-09-17 17:35:00,11.0093,11.01405,11.0076,11.0101,37818681.0
2008-09-17 17:36:00,11.0118,11.0118,11.003,11.0075,10681913.0
2008-09-17 17:37:00,11.0045,11.0106,11.00175,11.0025,80736714.0
2008-09-17 17:38:00,11.00375,11.00375,10.9974,11.0008,17543698.0
2008-09-17 17:39:00,11.0003,11.0094,10.99925,11.0074,23429320.0
2008-09-17 17:40:00,11.0064,11.01125,11.00435,11.0085,18973143.0
2008-09-17 17:41:00,11.0078,11.00825,10.9973,11.0018,5954603.0
2008-09-17 17:42:00,11.0016,11.0044,10.99915,11.00105,72932877.0
2008-09-17 17:43:00,11.0003,11.00135,10.995,10.9963,20624360.0
2008-09-17 17:44:00,10.9981,11.0006,10.99365,10.99875,8816712.0
2008-09-17 17:45:00,10.99895,11.009,10.9951,11.0058,12685239.0
2008-09-17 17:46:00,11.0034,11.01295,11.0034,11.009,9830767.0
2008-09-17 17:47:00,11.0136,11.021,11.009,11.0167,19822059.0
2008-09-17 17:48:00,11.02105,11.02105,11.01035,11.0137,20388575.0
2008-09-17 17:49:00,11.01015,11.0118,11.0036,11.0036,29345789.0
2008-09-17 17:50:00,11.00605,11.0088,10.9998,11.0033,25702337.0
2008-09-17 17:51:00,11.0036,11.00455,10.99595,10.9979,5639298.0
2008-09-17 17:52:00,10.99765,11.0036,10.99395,11.0022,7476697.0
2008-09-17 17:53:00,11.00105,11.0038,10.9949,11.00005,5567733.0
2008-09-17 17:54:00,11.00035,11.003,10.9956,10.99615,40398577.0
2008-09-17 17:55:00,10.99275,10.9956,10.98685,10.99135,54344894.0
2008-09-17 17:56:00,10.9941,10.99515,10.986,10.9934,3898803.0
2008-09-17 17:57:00,10.9936,10.9952,10.98775,10.99115,14236230.0
2008-09-17 17:58:00,10.9923,10.99315,10.98665,10.99265,9784080.0
2008-09-17 17:59:00,10.9892,10.9965,10.9892,10.9953,24424466.0
2008-09-17 18:00:00,10.9962,10.9962,10.99035,10.9937,6505673.0
2008-09-17 18:01:00,10.9931,10.9931,10.98315,10.9835,3873395.0
2008-09-17 18:02:00,10.9838,10.9838,10.9762,10.98045,6957002.0
2008-09-17 18:03:00,10.9813,10.9813,10.97006,10.97125,7185126.0
2008-09-17 18:04:00,10.9727,10.97315,10.9698,10.9726,17808358.0
2008-09-17 18:05:00,10.9737,10.9771,10.9711,10.9742,5331535.0
2008-09-17 18:06:00,10.97525,10.9823,10.9745,10.9823,9388967.0
2008-09-17 18:07:00,10.9761,10.9841,10.9761,10.9819,5386492.0
2008-09-17 18:08:00,10.9833,10.9833,10.9796,10.9796,12855182.0
2008-09-17 18:09:00,10.9816,10.9838,10.97985,10.9828,3762759.0
2008-09-17 18:10:00,10.98295,10.98665,10.98295,10.98385,28414338.0
2008-09-17 18:11:00,10.98415,10.9856,10.9826,10.98335,12490332.0
2008-09-17 18:12:00,10.98395,10.988,10.9829,10.98715,5504774.0
2008-09-17 18:13:00,10.9853,10.99135,10.9849,10.9907,11287451.0
2008-09-17 18:14:00,10.9913,10.9921,10.9879,10.9888,21041007.0
2008-09-17 18:15:00,10.99145,10.9971,10.99025,10.9971,24701837.0
2008-09-17 18:16:00,10.9983,10.999,10.99205,10.99375,39646269.0
2008-09-17 18:17:00,10.9942,10.9942,10.9925,10.99355,5824217.0
2008-09-17 18:18:00,10.99335,10.9942,10.9913,10.9934,27592373.0
2008-09-17 18:19:00,10.99335,10.999,10.9907,10.9924,24660333.0
2008-09-17 18:20:00,10.99405,11.0031,10.99331,11.0021,10907560.0
2008-09-17 18:21:00,11.00195,11.00749,10.99605,10.99783,7407173.0
2008-09-17 18:22:00,10.99961,11.01234,10.99961,11.0071,26149015.0
2008-09-17 18:23:00,11.00705,11.0085,11.0039,11.0059,10254316.0
2008-09-17 18:24:00,11.0077,11.0146,11.00565,11.01285,5486171.0
2008-09-17 18:25:00,11.01255,11.0145,11.01115,11.0116,5025476.0
2008-09-17 18:26:00,11.0129,11.0129,11.0063,11.00825,23000685.0
2008-09-17 18:27:00,11.0066,11.00925,11.0026,11.0026,4318749.0
2008-09-17 18:28:00,11.00555,11.00555,10.99395,10.99745,7566468.0
2008-09-17 18:29:00,10.99705,11.0003,10.99585,10.9962,9316248.0
2008-09-17 18:30:00,10.99775,10.99775,10.98945,10.98945,12078366.0
2008-09-17 18:31:00,10.99045,10.99515,10.9886,10.9945,4951282.0
2008-09-17 18:32:00,10.9955,10.9973,10.98885,10.9917,7457982.0
2008-09-17 18:33:00,10.9915,10.9942,10.98605,10.98675,11888596.0
2008-09-17 18:34:00,10.9882,10.991,10.98655,10.98815,22888899.0
2008-09-17 18:35:00,10.98855,10.9971,10.98855,10.99425,12901291.0
2008-09-17 18:36:00,10.9952,10.9952,10.9865,10.98805,28110137.0
2008-09-17 18:37:00,10.9874,10.99535,10.9874,10.99535,4547388.0
2008-09-17 18:38:00,10.9957,10.9972,10.99215,10.993,6918075.0
2008-09-17 18:39:00,10.9926,10.997,10.9914,10.99645,4911522.0
2008-09-17 18:40:00,10.9951,10.99747,10.9908,10.9945,69497888.0
2008-09-17 18:41:00,10.99645,10.99645,10.99335,10.99455,12892373.0
2008-09-17 18:42:00,10.9956,10.99825,10.9906,10.9971,12185397.0
2008-09-17 18:43:00,10.99755,11.00105,10.99665,11.00065,10692877.0
2008-09-17 18:44:00,11.0018,11.0018,10.99935,11.0,19757231.0
2008-09-17 18:45:00,10.999,11.00925,10.9981,11.00865,10674103.0
2008-09-17 18:46:00,11.00885,11.01895,11.00745,11.0185,16034525.0
2008-09-17 18:47:00,11.01885,11.0215,11.01785,11.0182,4913068.0
2008-09-17 18:48:00,11.0182,11.0215,11.01705,11.0196,7115305.0
2008-09-17 18:49:00,11.02015,11.0223,11.0178,11.0185,4995601.0
2008-09-17 18:50:00,11.0186,11.0198,11.0167,11.0185,4539990.0
2008-09-17 18:51:00,11.0185,11.02785,11.0185,11.02585,8062225.0
2008-09-17 18:52:00,11.0282,11.0316,11.02605,11.0297,2178428.0
2008-09-17 18:53:00,11.0287,11.032,11.0257,11.02815,54589131.0
2008-09-17 18:54:00,11.02915,11.0348,11.02785,11.0334,14386881.0
2008-09-17 18:55:00,11.03415,11.0346,11.0286,11.03235,10528841.0
2008-09-17 18:56:00,11.0319,11.032,11.02425,11.0268,19751084.0
2008-09-17 18:57:00,11.0252,11.0282,11.02075,11.0228,15129757.0
2008-09-17 18:58:00,11.0221,11.0247,11.0193,11.0233,8556526.0
2008-09-17 18:59:00,11.02295,11.0279,11.0195,11.0251,6568565.0
2008-09-17 19:00:00,11.02505,11.0272,11.0236,11.0249,26251273.0
2008-09-17 19:01:00,11.0255,11.0255,11.0224,11.02305,19790840.0
2008-09-17 19:02:00,11.0222,11.02325,11.0213,11.0217,15835625.0
2008-09-17 19:03:00,11.02255,11.02785,11.0214,11.02645,3854440.0
2008-09-17 19:04:00,11.0282,11.0314,11.0263,11.0286,10839055.0
2008-09-17 19:05:00,11.03085,11.0315,11.0282,11.0296,15635875.0
2008-09-17 19:06:00,11.0306,11.03095,11.0279,11.0301,14840409.0
2008-09-17 19:07:00,11.0294,11.0307,11.0285,11.0307,2780238.0
2008-09-17 19:08:00,11.0304,11.03195,11.0281,11.03195,48963923.0
2008-09-17 19:09:00,11.03035,11.03315,11.0282,11.03315,50936997.0
2008-09-17 19:10:00,11.0327,11.0331,11.03015,11.031,4861122.0
2008-09-17 19:11:00,11.0307,11.03315,11.0274,11.0297,4477453.0
2008-09-17 19:12:00,11.03085,11.03385,11.029,11.0323,5607486.0
2008-09-17 19:13:00,11.03295,11.0347,11.03151,11.03335,5007424.0
2008-09-17 19:14:00,11.0345,11.0368,11.0285,11.0342,12191934.0
2008-09-17 19:15:00,11.0339,11.04405,11.0339,11.04035,22184989.0
2008-09-17 19:16:00,11.04035,11.0448,11.04,11.04395,15671941.0
2008-09-17 19:17:00,11.0423,11.0494,11.04145,11.0466,5704716.0
2008-09-17 19:18:00,11.0482,11.0562,11.04745,11.0562,5583424.0
2008-09-17 19:19:00,11.0567,11.0689,11.0539,11.0689,6163176.0
2008-09-17 19:20:00,11.06915,11.0724,11.06565,11.06745,3987203.0
2008-09-17 19:21:00,11.0648,11.07045,11.06305,11.06445,6479788.0
2008-09-17 19:22:00,11.07,11.07,11.0618,11.06625,9933468.0
2008-09-17 19:23:00,11.06745,11.07195,11.06445,11.0684,13198700.0
2008-09-17 19:24:00,11.06905,11.0837,11.0669,11.0837,7525783.0
2008-09-17 19:25:00,11.08265,11.08735,11.08025,11.08325,18878470.0
2008-09-17 19:26:00,11.08265,11.0839,11.07295,11.0746,13340278.0
2008-09-17 19:27:00,11.07555,11.09065,11.07515,11.09065,16240641.0
2008-09-17 19:28:00,11.09175,11.0955,11.08796,11.0925,11946711.0
2008-09-17 19:29:00,11.0925,11.09865,11.0908,11.09865,5297844.0
2008-09-17 19:30:00,11.10035,11.1027,11.0954,11.0954,848446.0
2008-09-17 19:31:00,11.0978,11.09945,11.0944,11.0944,7313293.0
2008-09-17 19:32:00,11.0947,11.1043,11.09355,11.1043,25855660.0
2008-09-17 19:33:00,11.10365,11.1058,11.1014,11.1016,5439141.0
2008-09-17 19:34:00,11.1043,11.1058,11.10035,11.1051,16968314.0
2008-09-17 19:35:00,11.104,11.10515,11.0984,11.0992,10179717.0
2008-09-17 19:36:00,11.10075,11.10235,11.09231,11.09655,6314647.0
2008-09-17 19:37:00,11.08785,11.09515,11.083,11.08995,19079962.0
2008-09-17 19:38:00,11.0921,11.102,11.08945,11.0995,8452660.0
2008-09-17 19:39:00,11.09885,11.1057,11.09757,11.10415,15896961.0
2008-09-17 19:40:00,11.1058,11.10795,11.10225,11.10795,13432031.0
2008-09-17 19:41:00,11.10525,11.1167,11.1034,11.11255,11026259.0
2008-09-17 19:42:00,11.1145,11.1229,11.112,11.1189,6662338.0
2008-09-17 19:43:00,11.1221,11.1237,11.11565,11.1237,13773977.0
2008-09-17 19:44:00,11.1237,11.1237,11.11315,11.11315,8652808.0
2008-09-17 19:45:00,11.11285,11.1135,11.1014,11.1014,4141427.0
2008-09-17 19:46:00,11.10465,11.10465,11.0954,11.1,15779004.0
2008-09-17 19:47:00,11.0994,11.10235,11.09665,11.09885,6418354.0
2008-09-17 19:48:00,11.10095,11.1012,11.09305,11.09545,28018753.0
2008-09-17 19:49:00,11.0937,11.102,11.09315,11.1009,10971496.0
2008-09-17 19:50:00,11.10345,11.1102,11.0977,11.1073,8898191.0
2008-09-17 19:51:00,11.1046,11.1085,11.1022,11.1069,16349003.0
2008-09-17 19:52:00,11.10525,11.11485,11.10485,11.11295,6895929.0
2008-09-17 19:53:00,11.11165,11.1236,11.1106,11.1206,5171232.0
2008-09-17 19:54:00,11.1207,11.12101,11.1098,11.1111,15065635.0
2008-09-17 19:55:00,11.111,11.1115,11.10325,11.10925,8547926.0
2008-09-17 19:56:00,11.10955,11.10955,11.10495,11.10825,24421219.0
2008-09-17 19:57:00,11.1065,11.1152,11.1053,11.1122,3367816.0
2008-09-17 19:58:00,11.11475,11.11475,11.11,11.11305,6074809.0
2008-09-17 19:59:00,11.1133,11.1238,11.1125,11.12,8837310.0
2008-09-17 20:00:00,11.12505,11.1358,11.12225,11.1358,5859391.0
2008-09-17 20:01:00,11.1371,11.1384,11.1277,11.13645,29500754.0
2008-09-17 20:02:00,11.13825,11.14915,11.13613,11.14915,6372123.0
2008-09-17 20:03:00,11.1481,11.1575,11.14695,11.15595,16478930.0
2008-09-17 20:04:00,11.1579,11.1693,11.15531,11.15785,5023079.0
2008-09-17 20:05:00,11.1591,11.1606,11.1532,11.1532,24412346.0
2008-09-17 20:06:00,11.1572,11.1572,11.1392,11.14395,5910642.0
2008-09-17 20:07:00,11.14585,11.14585,11.137,11.1396,10781511.0
2008-09-17 20:08:00,11.141,11.1423,11.13735,11.1404,33690600.0
2008-09-17 20:09:00,11.13935,11.14265,11.13735,11.14265,4354566.0
2008-09-17 20:10:00,11.1423,11.1561,11.1409,11.1517,6543758.0
2008-09-17 20:11:00,11.1544,11.1615,11.14905,11.1587,1843737.0
2008-09-17 20:12:00,11.15485,11.16035,11.15285,11.15605,10154250.0
2008-09-17 20:13:00,11.1564,11.15785,11.1536,11.1549,7207118.0
2008-09-17 20:14:00,11.15435,11.1568,11.1491,11.1544,17099642.0
2008-09-17 20:15:00,11.1553,11.15765,11.1531,11.1538,7738030.0
2008-09-17 20:16:00,11.1557,11.1557,11.14685,11.14985,6341189.0
2008-09-17 20:17:00,11.149,11.1499,11.14195,11.14285,10860152.0
2008-09-17 20:18:00,11.1451,11.14545,11.1404,11.14335,32422034.0
2008-09-17 20:19:00,11.14285,11.15675,11.1414,11.14339,6432069.0
2008-09-17 20:20:00,11.14512,11.15895,11.14512,11.15665,8078841.0
2008-09-17 20:21:00,11.15725,11.1631,11.1545,11.1589,14237016.0
2008-09-17 20:22:00,11.1606,11.16155,11.153,11.15525,16129799.0
2008-09-17 20:23:00,11.1559,11.1575,11.15,11.1516,10380566.0
2008-09-17 20:24:00,11.15395,11.15973,11.1502,11.1597,31429750.0
2008-09-17 20:25:00,11.15885,11.161,11.1549,11.15645,11163217.0
2008-09-17 20:26:00,11.1586,11.16055,11.1549,11.1581,16236573.0
2008-09-17 20:27:00,11.1596,11.1613,11.157,11.1578,7266552.0
2008-09-17 20:28:00,11.1597,11.1656,11.1562,11.1656,3756296.0
2008-09-17 20:29:00,11.164,11.164,11.15585,11.158,4937117.0
2008-09-17 20:30:00,11.1567,11.16415,11.1555,11.1634,11540175.0
2008-09-17 20:31:00,11.16305,11.16565,11.1617,11.1619,53464596.0
2008-09-17 20:32:00,11.16275,11.16465,11.15875,11.15875,7528118.0
2008-09-17 20:33:00,11.15905,11.1596,11.15535,11.15535,13955460.0
2008-09-17 20:34:00,11.1614,11.1614,11.15265,11.1594,2901257.0
2008-09-17 20:35:00,11.1584,11.15865,11.15375,11.15545,8543987.0
2008-09-17 20:36:00,11.15805,11.16195,11.15635,11.15835,17555509.0
2008-09-17 20:37:00,11.15835,11.1593,11.1543,11.15645,6997344.0
2008-09-17 20:38:00,11.15985,11.15985,11.14975,11.15485,3976937.0
2008-09-17 20:39:00,11.15475,11.15695,11.1521,11.15695,25431014.0
2008-09-17 20:40:00,11.1577,11.16105,11.1548,11.1548,24122817.0
2008-09-17 20:41:00,11.1584,11.1624,11.1545,11.1545,9312629.0
2008-09-17 20:42:00,11.1577,11.1629,11.15415,11.1584,4831638.0
2008-09-17 20:43:00,11.16225,11.1683,11.15905,11.1683,46333832.0
2008-09-17 20:44:00,11.16895,11.17205,11.16585,11.1682,8541559.0
2008-09-17 20:45:00,11.166,11.17285,11.16555,11.169,12805225.0
2008-09-17 20:46:00,11.16975,11.1829,11.1682,11.18,17466459.0
2008-09-17 20:47:00,11.1761,11.18175,11.1691,11.17405,5398096.0
2008-09-17 20:48:00,11.1731,11.1785,11.17105,11.1744,7037322.0
2008-09-17 20:49:00,11.1763,11.18425,11.17315,11.1817,4052180.0
2008-09-17 20:50:00,11.1833,11.18445,11.18005,11.18185,26824427.0
2008-09-17 20:51:00,11.1809,11.18295,11.1774,11.1782,9334373.0
2008-09-17 20:52:00,11.18105,11.18105,11.17625,11.181,34963096.0
2008-09-17 20:53:00,11.1789,11.1822,11.17745,11.1797,16320551.0
2008-09-17 20:54:00,11.18095,11.18125,11.17725,11.17935,35272045.0
2008-09-17 20:55:00,11.17825,11.18355,11.17785,11.1797,7949324.0
2008-09-17 20:56:00,11.1819,11.18305,11.1778,11.18305,7305321.0
2008-09-17 20:57:00,11.1808,11.18825,11.1804,11.18495,6638632.0
2008-09-17 20:58:00,11.1859,11.1867,11.1795,11.1795,7234537.0
2008-09-17 20:59:00,11.18035,11.1834,11.17815,11.17815,18784619.0
2008-09-17 21:00:00,11.1803,11.1803,11.1759,11.1759,19957558.0
2008-09-17 21:01:00,11.1787,11.1787,11.173,11.1731,12117977.0
2008-09-17 21:02:00,11.17605,11.17605,11.1709,11.1709,10225320.0
2008-09-17 21:03:00,11.17405,11.17405,11.1659,11.1659,7275853.0
2008-09-17 21:04:00,11.16795,11.17005,11.1629,11.1651,11000304.0
2008-09-17 21:05:00,11.1683,11.17175,11.1647,11.16755,6237478.0
2008-09-17 21:06:00,11.1684,11.1684,11.161,11.16325,5255928.0
2008-09-17 21:07:00,11.1673,11.1673,11.16025,11.16025,3622566.0
2008-09-17 21:08:00,11.16165,11.1655,11.16025,11.16275,12102245.0
2008-09-17 21:09:00,11.1606,11.16155,11.1568,11.1574,20018072.0
2008-09-17 21:10:00,11.1608,11.1608,11.1486,11.1486,10284078.0
2008-09-17 21:11:00,11.1481,11.1525,11.1481,11.1516,18530891.0
2008-09-17 21:12:00,11.1524,11.1529,11.1495,11.1495,12306642.0
2008-09-17 21:13:00,11.1494,11.1519,11.1478,11.14905,7661780.0
2008-09-17 21:14:00,11.1521,11.1549,11.1493,11.1509,3161006.0
2008-09-17 21:15:00,11.1494,11.15285,11.14765,11.15,3166107.0
2008-09-17 21:16:00,11.15145,11.15145,11.1403,11.1481,14626222.0
2008-09-17 21:17:00,11.14755,11.1524,11.1458,11.1498,15459945.0
2008-09-17 21:18:00,11.1514,11.1519,11.1476,11.1489,36680451.0
2008-09-17 21:19:00,11.1484,11.1484,11.1366,11.1388,5295706.0
2008-09-17 21:20:00,11.14095,11.1421,11.13695,11.138,22015051.0
2008-09-17 21:21:00,11.14115,11.1428,11.13835,11.14125,20393371.0
2008-09-17 21:22:00,11.142,11.1458,11.1385,11.1432,5497117.0
2008-09-17 21:23:00,11.1435,11.14767,11.1431,11.1456,10215529.0
2008-09-17 21:24:00,11.1491,11.1512,11.1457,11.14955,12937547.0
2008-09-17 21:25:00,11.14875,11.14945,11.14445,11.14545,6118159.0
2008-09-17 21:26:00,11.14585,11.14625,11.13705,11.13705,5129726.0
2008-09-17 21:27:00,11.1382,11.1412,11.1356,11.1385,14867956.0
2008-09-17 21:28:00,11.1413,11.1413,11.13755,11.138,5497770.0
2008-09-17 21:29:00,11.1375,11.13975,11.1332,11.13495,12310578.0
2008-09-17 21:30:00,11.1362,11.1362,11.12315,11.1284,5447464.0
2008-09-17 21:31:00,11.1298,11.1319,11.12715,11.12995,6952567.0
2008-09-17 21:32:00,11.13105,11.13105,11.12255,11.12255,10650444.0
2008-09-17 21:33:00,11.12615,11.1308,11.12446,11.12735,13532208.0
2008-09-17 21:34:00,11.1327,11.1327,11.12905,11.1297,18752619.0
2008-09-17 21:35:00,11.13155,11.13475,11.13075,11.13235,7787366.0
2008-09-17 21:36:00,11.1342,11.135,11.1309,11.1326,11923631.0
2008-09-17 21:37:00,11.1331,11.1342,11.12515,11.12925,12564723.0
2008-09-17 21:38:00,11.13255,11.13255,11.12785,11.1292,17694062.0
2008-09-17 21:39:00,11.12865,11.13275,11.12865,11.13005,44646979.0
2008-09-17 21:40:00,11.1332,11.13475,11.12945,11.1342,13398990.0
2008-09-17 21:41:00,11.1325,11.1366,11.1325,11.1366,23414906.0
2008-09-17 21:42:00,11.13765,11.14335,11.1347,11.14335,14204755.0
2008-09-17 21:43:00,11.1441,11.1458,11.13985,11.14425,5640557.0
2008-09-17 21:44:00,11.1456,11.1456,11.13955,11.14455,16125336.0
2008-09-17 21:45:00,11.1427,11.14525,11.1411,11.14235,25871033.0
2008-09-17 21:46:00,11.144,11.14495,11.14075,11.1408,11677204.0
2008-09-17 21:47:00,11.14175,11.14195,11.1376,11.1391,10823528.0
2008-09-17 21:48:00,11.1411,11.14495,11.1382,11.1417,7269653.0
2008-09-17 21:49:00,11.14425,11.14665,11.14125,11.14515,80628714.0
2008-09-17 21:50:00,11.14495,11.14752,11.1391,11.1391,21296472.0
2008-09-17 21:51:00,11.138,11.1438,11.138,11.13955,6610547.0
2008-09-17 21:52:00,11.1399,11.1443,11.13805,11.1437,38035413.0
2008-09-17 21:53:00,11.1411,11.14445,11.14055,11.14155,10286701.0
2008-09-17 21:54:00,11.143,11.1442,11.1393,11.1401,2992247.0
2008-09-17 21:55:00,11.1421,11.14655,11.13985,11.1437,16567743.0
2008-09-17 21:56:00,11.1427,11.15595,11.1412,11.15315,17711000.0
2008-09-17 21:57:00,11.1523,11.1552,11.14975,11.15025,9997717.0
2008-09-17 21:58:00,11.15065,11.15805,11.1489,11.1564,23542948.0
2008-09-17 21:59:00,11.15915,11.1635,11.15335,11.16185,45153509.0
2008-09-17 22:00:00,11.1633,11.1633,11.15255,11.1568,9995014.0
2008-09-17 22:01:00,11.15815,11.15925,11.1542,11.15545,12388030.0
2008-09-17 22:02:00,11.1552,11.1566,11.1512,11.15375,19055092.0
2008-09-17 22:03:00,11.1541,11.1627,11.1526,11.1613,13237628.0
2008-09-17 22:04:00,11.16225,11.16285,11.1593,11.16195,17644525.0
2008-09-17 22:05:00,11.1626,11.16335,11.16055,11.1625,19634960.0
2008-09-17 22:06:00,11.1647,11.1647,11.1605,11.16105,8508274.0
2008-09-17 22:07:00,11.16065,11.16275,11.15795,11.15915,13258103.0
2008-09-17 22:08:00,11.16145,11.16445,11.1585,11.1635,9153789.0
2008-09-17 22:09:00,11.16285,11.16285,11.1587,11.1587,1614392.0
2008-09-17 22:10:00,11.16075,11.16075,11.15695,11.15795,4573494.0
2008-09-17 22:11:00,11.15755,11.159,11.15345,11.1579,28618046.0
2008-09-17 22:12:00,11.15955,11.15955,11.1568,11.1579,24410415.0
2008-09-17 22:13:00,11.16055,11.1627,11.1576,11.1609,10173768.0
2008-09-17 22:14:00,11.16225,11.16235,11.1579,11.1579,43389733.0
2008-09-17 22:15:00,11.1562,11.1619,11.15485,11.15895,3315457.0
2008-09-17 22:16:00,11.15915,11.1611,11.154,11.15775,7764861.0
2008-09-17 22:17:00,11.16075,11.161,11.15765,11.161,21020753.0
2008-09-17 22:18:00,11.1612,11.1612,11.15715,11.1588,9215276.0
2008-09-17 22:19:00,11.15995,11.15995,11.15785,11.15785,16000294.0
2008-09-17 22:20:00,11.16065,11.16155,11.1574,11.1585,4081927.0
2008-09-17 22:21:00,11.15925,11.15925,11.15425,11.15425,30903571.0
2008-09-17 22:22:00,11.15955,11.15955,11.15375,11.15375,13006918.0
2008-09-17 22:23:00,11.1533,11.1542,11.1532,11.1532,38346737.0
2008-09-17 22:24:00,11.1561,11.1561,11.14585,11.149,3555233.0
2008-09-17 22:25:00,11.146,11.1495,11.1452,11.14605,46182707.0
2008-09-17 22:26:00,11.1498,11.15135,11.14585,11.14585,11557030.0
2008-09-17 22:27:00,11.14795,11.14795,11.1378,11.139,4298462.0
2008-09-17 22:28:00,11.13965,11.14035,11.1335,11.13975,29095944.0
2008-09-17 22:29:00,11.14025,11.1413,11.13735,11.1375,2474966.0
2008-09-17 22:30:00,11.1405,11.14195,11.13645,11.14085,7258747.0
2008-09-17 22:31:00,11.139,11.14265,11.139,11.1406,12970645.0
2008-09-17 22:32:00,11.1444,11.1444,11.13995,11.13995,8504275.0
2008-09-17 22:33:00,11.14185,11.1426,11.1394,11.1414,53777987.0
2008-09-17 22:34:00,11.14395,11.14405,11.1398,11.1414,7748242.0
2008-09-17 22:35:00,11.1396,11.14575,11.13859,11.1396,12541357.0
2008-09-17 22:36:00,11.14525,11.14525,11.13835,11.14045,15900201.0
2008-09-17 22:37:00,11.1374,11.14175,11.1374,11.14005,2265321.0
2008-09-17 22:38:00,11.1419,11.1419,11.13795,11.13925,9776669.0
2008-09-17 22:39:00,11.1417,11.1449,11.1405,11.1442,8052388.0
2008-09-17 22:40:00,11.1458,11.1458,11.1371,11.1371,6679950.0
2008-09-17 22:41:00,11.1362,11.13915,11.13475,11.13625,10649077.0
2008-09-17 22:42:00,11.1412,11.1412,11.13485,11.1374,22870703.0
2008-09-17 22:43:00,11.1366,11.14055,11.1366,11.13785,8682760.0
2008-09-17 22:44:00,11.1405,11.1405,11.138,11.138,7197761.0
2008-09-17 22:45:00,11.1406,11.1413,11.1384,11.1403,16474801.0
2008-09-17 22:46:00,11.14325,11.14325,11.1396,11.14085,4495168.0
2008-09-17 22:47:00,11.1413,11.14465,11.14105,11.1441,9493329.0
2008-09-17 22:48:00,11.1449,11.14525,11.14155,11.14445,28215225.0
2008-09-17 22:49:00,11.143,11.1451,11.14295,11.14405,24698167.0
2008-09-17 22:50:00,11.1457,11.1457,11.1399,11.1399,10233782.0
2008-09-17 22:51:00,11.13905,11.14245,11.13715,11.14015,68058012.0
2008-09-17 22:52:00,11.14215,11.1434,11.1385,11.1408,13972245.0
2008-09-17 22:53:00,11.1396,11.14205,11.1385,11.1385,11498896.0
2008-09-17 22:54:00,11.14255,11.14255,11.1392,11.1392,4391139.0
2008-09-17 22:55:00,11.13845,11.1414,11.1379,11.14015,9661056.0
2008-09-17 22:56:00,11.1424,11.1424,11.13785,11.14065,7086326.0
2008-09-17 22:57:00,11.1387,11.14205,11.1384,11.1407,6802385.0
2008-09-17 22:58:00,11.14285,11.14285,11.13895,11.1402,5532311.0
2008-09-17 22:59:00,11.14265,11.14265,11.1388,11.14125,9422305.0
2008-09-17 23:00:00,11.14265,11.14265,11.1386,11.1386,19794952.0
2008-09-17 23:01:00,11.1387,11.14255,11.1387,11.14065,9712357.0
2008-09-17 23:02:00,11.1426,11.1426,11.13775,11.13775,30033838.0
2008-09-17 23:03:00,11.1374,11.13945,11.137,11.137,35192571.0
2008-09-17 23:04:00,11.14065,11.14065,11.13065,11.1332,8610891.0
2008-09-17 23:05:00,11.13575,11.13575,11.1332,11.1357,18344696.0
2008-09-17 23:06:00,11.13715,11.13715,11.13245,11.13245,61854753.0
2008-09-17 23:07:00,11.1353,11.1353,11.1322,11.1322,13825666.0
2008-09-17 23:08:00,11.1362,11.1362,11.13035,11.1347,6856255.0
2008-09-17 23:09:00,11.13225,11.13655,11.1298,11.1298,4805656.0
2008-09-17 23:10:00,11.1335,11.1335,11.12165,11.1223,31261586.0
2008-09-17 23:11:00,11.12345,11.1285,11.11635,11.1265,15684604.0
2008-09-17 23:12:00,11.12955,11.12955,11.1212,11.12585,61332938.0
2008-09-17 23:13:00,11.12505,11.13125,11.12505,11.1301,5920551.0
2008-09-17 23:14:00,11.13275,11.13275,11.1268,11.1299,6515813.0
2008-09-17 23:15:00,11.1309,11.1309,11.1211,11.1211,9363878.0
2008-09-17 23:16:00,11.1287,11.1287,11.1211,11.1244,4292907.0
2008-09-17 23:17:00,11.1254,11.1254,11.12225,11.12225,4982302.0
2008-09-17 23:18:00,11.12795,11.12795,11.12285,11.12515,10174641.0
2008-09-17 23:19:00,11.1235,11.12515,11.1175,11.1203,22861671.0
2008-09-17 23:20:00,11.12265,11.12265,11.10935,11.11365,4792325.0
2008-09-17 23:21:00,11.1139,11.11715,11.11135,11.11245,7867567.0
2008-09-17 23:22:00,11.11735,11.11735,11.11235,11.1149,18222513.0
2008-09-17 23:23:00,11.11415,11.11463,11.1117,11.1117,12281986.0
2008-09-17 23:24:00,11.1162,11.1162,11.11105,11.1141,8355149.0
2008-09-17 23:25:00,11.11325,11.11585,11.11175,11.11485,6211018.0
2008-09-17 23:26:00,11.1187,11.1187,11.1143,11.1179,16568285.0
2008-09-17 23:27:00,11.11895,11.126,11.1166,11.1254,23422164.0
2008-09-17 23:28:00,11.1287,11.1287,11.12395,11.12575,5993447.0
2008-09-17 23:29:00,11.12895,11.1302,11.12545,11.12545,11404562.0
2008-09-17 23:30:00,11.1295,11.1295,11.1253,11.12555,42105458.0
2008-09-17 23:31:00,11.1274,11.1274,11.12515,11.12515,3343400.0
2008-09-17 23:32:00,11.12855,11.12855,11.11794,11.1235,14850368.0
2008-09-17 23:33:00,11.12435,11.12435,11.11595,11.1186,15959818.0
2008-09-17 23:34:00,11.12035,11.12705,11.1155,11.12605,12237592.0
2008-09-17 23:35:00,11.12575,11.12705,11.12085,11.1263,17853845.0
2008-09-17 23:36:00,11.1292,11.1292,11.1225,11.12655,14914420.0
2008-09-17 23:37:00,11.1265,11.12765,11.12643,11.1271,9034176.0
2008-09-17 23:38:00,11.12865,11.12945,11.1254,11.12745,18475493.0
2008-09-17 23:39:00,11.1297,11.13265,11.12685,11.13265,14420317.0
2008-09-17 23:40:00,11.1344,11.13985,11.12925,11.1378,36731418.0
2008-09-17 23:41:00,11.14225,11.1483,11.14195,11.1464,2767151.0
2008-09-17 23:42:00,11.1493,11.15145,11.1427,11.1427,3123846.0
2008-09-17 23:43:00,11.1421,11.14495,11.13795,11.14275,4387663.0
2008-09-17 23:44:00,11.14625,11.14625,11.1394,11.1418,22969502.0
2008-09-17 23:45:00,11.14495,11.14665,11.13495,11.1414,13607230.0
2008-09-17 23:46:00,11.1447,11.14615,11.1361,11.14165,11051941.0
2008-09-17 23:47:00,11.1435,11.1435,11.1383,11.1383,20838667.0
2008-09-17 23:48:00,11.14205,11.14205,11.14068,11.1407,9430871.0
2008-09-17 23:49:00,11.14095,11.14095,11.13295,11.1331,13447971.0
2008-09-17 23:50:00,11.1387,11.1387,11.1321,11.1339,6401770.0
2008-09-17 23:51:00,11.13445,11.1408,11.13445,11.13885,8323054.0
2008-09-17 23:52:00,11.14195,11.14255,11.1375,11.1393,47456058.0
2008-09-17 23:53:00,11.1427,11.148,11.1401,11.14535,17792650.0
2008-09-17 23:54:00,11.14735,11.14765,11.1431,11.14365,9107360.0
2008-09-17 23:55:00,11.147,11.147,11.1394,11.14325,18620351.0
2008-09-17 23:56:00,11.1438,11.14415,11.14139,11.1417,5413277.0
2008-09-17 23:57:00,11.14295,11.14295,11.1394,11.1394,2488598.0
2008-09-17 23:58:00,11.1423,11.1423,11.1379,11.13825,10874725.0
2008-09-17 23:59:00,11.1421,11.1434,11.13765,11.1396,10067272.0
2008-09-18 00:00:00,11.1423,11.14745,11.1391,11.14485,4436084.0
2008-09-18 00:01:00,11.143,11.14685,11.14225,11.1459,7095141.0
2008-09-18 00:02:00,11.14625,11.14775,11.14055,11.14605,12391614.0
2008-09-18 00:03:00,11.1434,11.1469,11.14155,11.1449,17605164.0
2008-09-18 00:04:00,11.1453,11.1524,11.14005,11.1518,18512651.0
2008-09-18 00:05:00,11.151,11.151,11.1472,11.14795,6861945.0
2008-09-18 00:06:00,11.14935,11.1495,11.14695,11.147,5182283.0
2008-09-18 00:07:00,11.14795,11.15115,11.1447,11.15035,13877265.0
2008-09-18 00:08:00,11.1506,11.1506,11.1475,11.14965,13045263.0
2008-09-18 00:09:00,11.14745,11.148,11.1451,11.146,10693782.0
2008-09-18 00:10:00,11.1494,11.1494,11.1438,11.1438,9089641.0
2008-09-18 00:11:00,11.14345,11.14995,11.14345,11.1451,8691367.0
2008-09-18 00:12:00,11.1516,11.1516,11.1439,11.1456,6715876.0
2008-09-18 00:13:00,11.1472,11.14795,11.1472,11.14795,10491963.0
2008-09-18 00:14:00,11.15005,11.15005,11.14725,11.14725,18604163.0
2008-09-18 00:15:00,11.14485,11.14985,11.14485,11.14585,18131938.0
2008-09-18 00:16:00,11.1519,11.1519,11.1512,11.1514,10252164.0
2008-09-18 00:17:00,11.1497,11.1506,11.14625,11.14625,11282027.0
2008-09-18 00:18:00,11.1513,11.1513,11.14695,11.1476,2398167.0
2008-09-18 00:19:00,11.15015,11.15365,11.14655,11.15245,25820473.0
2008-09-18 00:20:00,11.15315,11.1536,11.1486,11.1505,10679431.0
2008-09-18 00:21:00,11.1551,11.15655,11.1522,11.15405,6682178.0
2008-09-18 00:22:00,11.1565,11.1565,11.1503,11.1515,11020182.0
2008-09-18 00:23:00,11.1517,11.15413,11.15135,11.15135,17436480.0
2008-09-18 00:24:00,11.15575,11.15575,11.15,11.15155,5145750.0
2008-09-18 00:25:00,11.152,11.1543,11.1514,11.1514,5299355.0
2008-09-18 00:26:00,11.15485,11.155,11.15195,11.1532,58811048.0
2008-09-18 00:27:00,11.15345,11.1557,11.15345,11.15345,10773604.0
2008-09-18 00:28:00,11.15565,11.1575,11.1524,11.153,65890041.0
2008-09-18 00:29:00,11.1533,11.15955,11.1533,11.1575,11865676.0
2008-09-18 00:30:00,11.15845,11.15985,11.1523,11.15255,3012518.0
2008-09-18 00:31:00,11.1536,11.1574,11.1531,11.1574,29662668.0
2008-09-18 00:32:00,11.15855,11.15855,11.15325,11.15325,3449461.0
2008-09-18 00:33:00,11.15825,11.15825,11.15265,11.15265,5365562.0
2008-09-18 00:34:00,11.1584,11.1584,11.151,11.151,3301367.0
2008-09-18 00:36:00,11.1567,11.1567,11.14865,11.14865,5364568.0
2008-09-18 00:37:00,11.15195,11.15195,11.14825,11.14825,3306115.0
2008-09-18 00:38:00,11.15435,11.15435,11.1476,11.1476,16817899.0
2008-09-18 00:39:00,11.1514,11.1521,11.1455,11.1511,20986732.0
2008-09-18 00:40:00,11.153,11.153,11.1465,11.14695,4950978.0
2008-09-18 00:41:00,11.1515,11.15205,11.1478,11.15205,5695873.0
2008-09-18 00:42:00,11.15205,11.15205,11.1474,11.14765,13877915.0
2008-09-18 00:43:00,11.14785,11.15305,11.14785,11.14835,14058166.0
2008-09-18 00:44:00,11.1544,11.1544,11.1491,11.1494,8987180.0
2008-09-18 00:45:00,11.1531,11.15375,11.14885,11.1497,3657283.0
2008-09-18 00:46:00,11.1544,11.1544,11.14855,11.1488,20354074.0
2008-09-18 00:47:00,11.1508,11.1515,11.1482,11.1482,5742628.0
2008-09-18 00:48:00,11.15255,11.15255,11.1487,11.1501,16463838.0
2008-09-18 00:49:00,11.14775,11.15045,11.14765,11.15045,11854467.0
2008-09-18 00:50:00,11.15205,11.15205,11.14795,11.1489,6957882.0
2008-09-18 00:51:00,11.14905,11.15105,11.1466,11.1487,34943946.0
2008-09-18 00:52:00,11.1527,11.1527,11.14765,11.15015,17808398.0
2008-09-18 00:53:00,11.14955,11.15365,11.14674,11.14735,4436266.0
2008-09-18 00:54:00,11.1519,11.1519,11.14875,11.14875,11658832.0
2008-09-18 00:55:00,11.15085,11.15085,11.14685,11.14685,19151476.0
2008-09-18 00:56:00,11.15095,11.15095,11.1441,11.1468,4396779.0
2008-09-18 00:57:00,11.1477,11.1477,11.1405,11.14395,14763287.0
2008-09-18 00:58:00,11.14645,11.14645,11.14235,11.14285,14904821.0
2008-09-18 00:59:00,11.14365,11.1473,11.1434,11.1434,32788887.0
2008-09-18 01:00:00,11.14815,11.14815,11.1409,11.14415,12775775.0
2008-09-18 01:01:00,11.14245,11.1426,11.1418,11.1418,2438581.0
2008-09-18 01:02:00,11.14605,11.14605,11.13835,11.13835,14114408.0
2008-09-18 01:03:00,11.1395,11.1405,11.1357,11.1359,7020092.0
2008-09-18 01:04:00,11.1409,11.1409,11.13435,11.13625,33504570.0
2008-09-18 01:05:00,11.1382,11.1382,11.1348,11.13545,11563110.0
2008-09-18 01:06:00,11.1389,11.1389,11.13515,11.1362,17285697.0
2008-09-18 01:07:00,11.13815,11.13815,11.13625,11.13625,4773215.0
2008-09-18 01:08:00,11.13475,11.13675,11.1308,11.13265,18321852.0
2008-09-18 01:09:00,11.1318,11.13435,11.12855,11.1302,20833419.0
2008-09-18 01:10:00,11.12735,11.1305,11.1269,11.1293,20195788.0
2008-09-18 01:11:00,11.12795,11.13165,11.12555,11.12765,10571402.0
2008-09-18 01:12:00,11.1268,11.13255,11.1268,11.13255,12460425.0
2008-09-18 01:13:00,11.1318,11.13415,11.12945,11.1326,3813660.0
2008-09-18 01:14:00,11.13075,11.13395,11.1301,11.1308,8793261.0
2008-09-18 01:15:00,11.13345,11.13345,11.1285,11.1285,8173791.0
2008-09-18 01:16:00,11.12875,11.13125,11.12845,11.129,35563756.0
2008-09-18 01:17:00,11.1301,11.131,11.1272,11.12855,59415770.0
2008-09-18 01:18:00,11.12775,11.1329,11.12775,11.1329,14149840.0
2008-09-18 01:19:00,11.1309,11.1309,11.127,11.1274,19479833.0
2008-09-18 01:20:00,11.1272,11.1324,11.1272,11.12955,6623207.0
2008-09-18 01:21:00,11.13265,11.13265,11.12939,11.13015,28004468.0
2008-09-18 01:22:00,11.1276,11.1326,11.1276,11.12965,3516920.0
2008-09-18 01:23:00,11.13275,11.13275,11.1294,11.13,8828242.0
2008-09-18 01:24:00,11.13,11.13585,11.13,11.134,9234833.0
2008-09-18 01:25:00,11.1323,11.1379,11.1323,11.1362,9485813.0
2008-09-18 01:26:00,11.13395,11.1356,11.13101,11.13155,8499372.0
2008-09-18 01:27:00,11.1321,11.13445,11.13045,11.13225,4269968.0
2008-09-18 01:28:00,11.13415,11.13735,11.13165,11.13275,4601850.0
2008-09-18 01:29:00,11.13225,11.13495,11.13105,11.13215,3712124.0
2008-09-18 01:30:00,11.13545,11.137,11.1337,11.1344,2787346.0
2008-09-18 01:31:00,11.1346,11.14395,11.13415,11.14395,7208283.0
2008-09-18 01:32:00,11.14565,11.1484,11.1419,11.1468,23040215.0
2008-09-18 01:33:00,11.14755,11.1489,11.14635,11.14815,24858788.0
2008-09-18 01:34:00,11.1505,11.1505,11.14595,11.14765,2579060.0
2008-09-18 01:35:00,11.1481,11.1537,11.1461,11.14915,25011403.0
2008-09-18 01:36:00,11.1525,11.1525,11.1481,11.1481,13212709.0
2008-09-18 01:37:00,11.1464,11.1497,11.14457,11.14915,9483939.0
2008-09-18 01:38:00,11.15145,11.15145,11.1464,11.14865,36355977.0
2008-09-18 01:39:00,11.14715,11.1532,11.14715,11.1532,7709576.0
2008-09-18 01:40:00,11.15505,11.15545,11.1505,11.15325,8349142.0
2008-09-18 01:41:00,11.1539,11.15446,11.15005,11.1526,11322142.0
2008-09-18 01:42:00,11.1552,11.1552,11.1506,11.1514,16469233.0
2008-09-18 01:43:00,11.153,11.1544,11.1503,11.1503,11108550.0
2008-09-18 01:44:00,11.15425,11.15425,11.14815,11.1508,10843036.0
2008-09-18 01:45:00,11.1484,11.1539,11.1483,11.15225,33478866.0
2008-09-18 01:46:00,11.15435,11.15435,11.1505,11.1506,9753715.0
2008-09-18 01:47:00,11.15145,11.152,11.14905,11.1499,5325333.0
2008-09-18 01:48:00,11.15105,11.15105,11.14015,11.14015,14037358.0
2008-09-18 01:49:00,11.1401,11.14195,11.13655,11.13835,14547544.0
2008-09-18 01:50:00,11.1398,11.1406,11.1362,11.13875,9232351.0
2008-09-18 01:51:00,11.13855,11.1419,11.13855,11.1399,7080507.0
2008-09-18 01:52:00,11.14395,11.14395,11.139,11.139,6734626.0
2008-09-18 01:53:00,11.14125,11.14175,11.13725,11.13725,12962385.0
2008-09-18 01:54:00,11.1418,11.1418,11.13275,11.13515,6257042.0
2008-09-18 01:55:00,11.1366,11.14005,11.1328,11.1372,5017394.0
2008-09-18 01:56:00,11.13995,11.13995,11.1351,11.1366,7578330.0
2008-09-18 01:57:00,11.1353,11.1357,11.1321,11.13285,9472538.0
2008-09-18 01:58:00,11.13645,11.13685,11.13275,11.13585,8607831.0
2008-09-18 02:01:00,11.13125,11.13125,11.1261,11.12745,9457077.0
2008-09-18 02:02:00,11.12745,11.1324,11.1234,11.1324,10490076.0
2008-09-18 02:03:00,11.1313,11.13865,11.1307,11.13795,7214021.0
2008-09-18 02:04:00,11.1382,11.1464,11.13605,11.1458,4971655.0
2008-09-18 02:05:00,11.14405,11.14475,11.14005,11.1419,6159718.0
2008-09-18 02:06:00,11.14435,11.14745,11.1413,11.14745,12076006.0
2008-09-18 02:07:00,11.1454,11.1531,11.1454,11.15175,6763030.0
2008-09-18 02:08:00,11.1541,11.16275,11.1497,11.15995,7202957.0
2008-09-18 02:09:00,11.16075,11.163,11.15679,11.1584,8723756.0
2008-09-18 02:10:00,11.16115,11.16115,11.15345,11.1541,14069189.0
2008-09-18 02:11:00,11.15375,11.15605,11.1529,11.15345,13319440.0
2008-09-18 02:12:00,11.1549,11.15495,11.15275,11.15275,5295678.0
2008-09-18 02:13:00,11.156,11.1575,11.1533,11.15715,9484358.0
2008-09-18 02:14:00,11.15695,11.15735,11.15329,11.1533,31062225.0
2008-09-18 02:15:00,11.156,11.156,11.15335,11.15355,11130197.0
2008-09-18 02:16:00,11.1573,11.1573,11.1547,11.1547,11399230.0
2008-09-18 02:17:00,11.155,11.1591,11.155,11.1579,15884676.0
2008-09-18 02:18:00,11.1596,11.15984,11.1583,11.1583,10321005.0
2008-09-18 02:19:00,11.15845,11.1591,11.15495,11.15625,8068363.0
2008-09-18 02:20:00,11.1578,11.1585,11.1553,11.15665,7319449.0
2008-09-18 02:21:00,11.15645,11.15945,11.15565,11.15945,33259515.0
2008-09-18 02:22:00,11.15925,11.16031,11.1566,11.1602,9860613.0
2008-09-18 02:23:00,11.1604,11.1626,11.1578,11.1626,12085164.0
2008-09-18 02:24:00,11.16265,11.16265,11.1601,11.1614,24121325.0
2008-09-18 02:25:00,11.16005,11.17359,11.16005,11.1727,2499090.0
2008-09-18 02:26:00,11.17375,11.1762,11.17325,11.17485,24656605.0
2008-09-18 02:27:00,11.1754,11.18185,11.17395,11.17775,25188821.0
2008-09-18 02:28:00,11.17845,11.17845,11.1691,11.1696,8993218.0
2008-09-18 02:29:00,11.1714,11.1714,11.1673,11.16995,2893837.0
2008-09-18 02:30:00,11.16995,11.16995,11.16515,11.16655,4071648.0
2008-09-18 02:31:00,11.16735,11.17055,11.16435,11.16845,4577590.0
2008-09-18 02:32:00,11.17065,11.1713,11.16775,11.1688,4573171.0
2008-09-18 02:33:00,11.17165,11.17905,11.16825,11.17905,9074707.0
2008-09-18 02:34:00,11.1782,11.17905,11.17355,11.1768,10348914.0
2008-09-18 02:35:00,11.1797,11.1837,11.1766,11.1826,8664696.0
2008-09-18 02:36:00,11.1826,11.1843,11.1799,11.18235,8443232.0
2008-09-18 02:37:00,11.18325,11.18325,11.1789,11.1809,3591992.0
2008-09-18 02:38:00,11.18095,11.18095,11.17615,11.17805,27931845.0
2008-09-18 02:39:00,11.17845,11.181,11.17675,11.181,7355034.0
2008-09-18 02:40:00,11.182,11.18625,11.17815,11.1832,19051182.0
2008-09-18 02:41:00,11.1872,11.19465,11.1845,11.19465,13469625.0
2008-09-18 02:42:00,11.19485,11.19485,11.1875,11.1885,58210805.0
2008-09-18 02:43:00,11.1899,11.1916,11.18865,11.19115,33503300.0
2008-09-18 02:44:00,11.1919,11.1933,11.1889,11.19155,7509912.0
2008-09-18 02:45:00,11.1926,11.19325,11.1903,11.19245,8484428.0
2008-09-18 02:46:00,11.1912,11.1939,11.1899,11.1905,3687190.0
2008-09-18 02:47:00,11.19055,11.19085,11.18775,11.1892,12790419.0
2008-09-18 02:48:00,11.19165,11.19285,11.18855,11.19025,10348900.0
2008-09-18 02:49:00,11.1896,11.1931,11.18937,11.19015,22404910.0
2008-09-18 02:50:00,11.1927,11.19315,11.18922,11.192,19685741.0
2008-09-18 02:51:00,11.19095,11.19645,11.1897,11.19645,17197161.0
2008-09-18 02:52:00,11.19535,11.19755,11.18985,11.19215,4890088.0
2008-09-18 02:53:00,11.1902,11.19335,11.18325,11.1837,19026634.0
2008-09-18 02:54:00,11.18355,11.18605,11.17608,11.1779,10821815.0
2008-09-18 02:55:00,11.17555,11.1778,11.1701,11.1701,30922538.0
2008-09-18 02:56:00,11.1729,11.18035,11.16985,11.1788,7224547.0
2008-09-18 02:57:00,11.17855,11.17885,11.1746,11.17545,14077806.0
2008-09-18 02:58:00,11.1777,11.17865,11.17315,11.17365,2568279.0
2008-09-18 02:59:00,11.17215,11.17585,11.1682,11.17125,12403666.0
2008-09-18 03:00:00,11.171,11.17305,11.1688,11.17105,30317972.0
2008-09-18 03:01:00,11.16895,11.17085,11.15945,11.16195,14792399.0
2008-09-18 03:02:00,11.16365,11.16425,11.158,11.1587,14885347.0
2008-09-18 03:03:00,11.1583,11.1596,11.1554,11.15845,4588582.0
2008-09-18 03:04:00,11.15985,11.15985,11.15525,11.15525,17856855.0
2008-09-18 03:05:00,11.15445,11.15485,11.1473,11.1508,11444813.0
2008-09-18 03:06:00,11.15315,11.15505,11.14845,11.15415,4124074.0
2008-09-18 03:07:00,11.15375,11.15965,11.15375,11.1578,19142639.0
2008-09-18 03:08:00,11.1585,11.1642,11.1569,11.16115,34968422.0
2008-09-18 03:09:00,11.1604,11.1651,11.16015,11.16055,7307164.0
2008-09-18 03:10:00,11.16265,11.16265,11.15765,11.15855,11618609.0
2008-09-18 03:11:00,11.1588,11.1619,11.15675,11.15985,18070289.0
2008-09-18 03:12:00,11.1633,11.167,11.1599,11.1659,5341978.0
2008-09-18 03:13:00,11.1651,11.17315,11.1651,11.1718,19722940.0
2008-09-18 03:14:00,11.1744,11.18065,11.17022,11.1789,3907770.0
2008-09-18 03:15:00,11.1794,11.1794,11.1738,11.1777,8342317.0
2008-09-18 03:16:00,11.17855,11.1826,11.17585,11.18105,14486980.0
2008-09-18 03:17:00,11.18285,11.18501,11.1809,11.18405,13029683.0
2008-09-18 03:18:00,11.18515,11.18515,11.1776,11.1787,5288646.0
2008-09-18 03:19:00,11.17715,11.1848,11.17715,11.1815,4747774.0
2008-09-18 03:20:00,11.1828,11.1831,11.1807,11.18104,19264486.0
2008-09-18 03:21:00,11.1706,11.17545,11.1685,11.17275,18566902.0
2008-09-18 03:22:00,11.17515,11.17515,11.1606,11.16295,3051329.0
2008-09-18 03:23:00,11.16455,11.1671,11.16095,11.1656,5760300.0
2008-09-18 03:24:00,11.16675,11.16675,11.1587,11.15955,5525874.0
2008-09-18 03:25:00,11.16,11.162,11.1584,11.1589,3069896.0
2008-09-18 03:26:00,11.16005,11.16195,11.1571,11.16045,5165154.0
2008-09-18 03:27:00,11.16125,11.16695,11.16055,11.16485,3406877.0
2008-09-18 03:28:00,11.1656,11.1656,11.1617,11.164,27732487.0
2008-09-18 03:29:00,11.16265,11.1671,11.16265,11.1649,3819253.0
2008-09-18 03:30:00,11.1643,11.16735,11.16365,11.1669,12457402.0
2008-09-18 03:31:00,11.1665,11.16905,11.1649,11.16625,63915067.0
2008-09-18 03:32:00,11.16785,11.17035,11.1639,11.16775,10996840.0
2008-09-18 03:33:00,11.1672,11.1708,11.16605,11.16935,54830362.0
2008-09-18 03:34:00,11.1705,11.17735,11.169,11.1748,5494975.0
2008-09-18 03:35:00,11.17415,11.1794,11.17415,11.17675,5057250.0
2008-09-18 03:36:00,11.17935,11.1818,11.1757,11.1794,18547472.0
2008-09-18 03:37:00,11.1803,11.18395,11.17908,11.1821,12225630.0
2008-09-18 03:38:00,11.18335,11.18415,11.17779,11.1799,6171772.0
2008-09-18 03:39:00,11.1799,11.1809,11.17873,11.18015,9860060.0
2008-09-18 03:40:00,11.18095,11.18165,11.1793,11.18035,24006555.0
2008-09-18 03:41:00,11.1801,11.1819,11.1801,11.1802,2629569.0
2008-09-18 03:42:00,11.18205,11.18225,11.1779,11.1779,11204713.0
2008-09-18 03:43:00,11.1772,11.1801,11.1742,11.1742,10656028.0
2008-09-18 03:44:00,11.17505,11.17535,11.16845,11.17335,17369421.0
2008-09-18 03:45:00,11.17325,11.1776,11.17325,11.17525,18761760.0
2008-09-18 03:46:00,11.17545,11.1778,11.1735,11.175,9550303.0
2008-09-18 03:47:00,11.1763,11.1773,11.17235,11.1747,7439765.0
2008-09-18 03:48:00,11.1771,11.1771,11.17325,11.17695,9013136.0
2008-09-18 03:49:00,11.1751,11.1775,11.1745,11.176,9613582.0
2008-09-18 03:50:00,11.1777,11.1777,11.1743,11.17475,10639520.0
2008-09-18 03:51:00,11.17675,11.17675,11.1713,11.1748,13737640.0
2008-09-18 03:52:00,11.17825,11.17825,11.17295,11.17375,13673530.0
2008-09-18 03:53:00,11.1743,11.176,11.17075,11.17325,5755534.0
2008-09-18 03:54:00,11.17445,11.17498,11.1713,11.174,7399916.0
2008-09-18 03:55:00,11.1733,11.1733,11.1703,11.1703,17659687.0
2008-09-18 03:56:00,11.1709,11.172,11.1653,11.1667,17197581.0
2008-09-18 03:57:00,11.16555,11.16745,11.16185,11.16745,12801252.0
2008-09-18 03:58:00,11.1628,11.16725,11.1628,11.1639,7424026.0
2008-09-18 03:59:00,11.16475,11.1673,11.16375,11.1659,4618036.0
2008-09-18 04:00:00,11.1658,11.1681,11.16485,11.1671,9550586.0
2008-09-18 04:01:00,11.16595,11.16715,11.164,11.1642,10335226.0
2008-09-18 04:02:00,11.1663,11.1682,11.1639,11.16615,2753482.0
2008-09-18 04:03:00,11.1663,11.1697,11.1658,11.1668,5631790.0
2008-09-18 04:04:00,11.16945,11.1697,11.1672,11.1679,17177447.0
2008-09-18 04:05:00,11.16885,11.16885,11.16645,11.16645,8514733.0
2008-09-18 04:06:00,11.16875,11.16875,11.1573,11.1595,19013302.0
2008-09-18 04:07:00,11.158,11.1616,11.15479,11.15925,51790961.0
2008-09-18 04:08:00,11.16065,11.16065,11.1536,11.15555,8146279.0
2008-09-18 04:09:00,11.1542,11.1576,11.153,11.1541,6903667.0
2008-09-18 04:10:00,11.1556,11.15725,11.15315,11.15555,14900798.0
2008-09-18 04:11:00,11.1565,11.1573,11.15405,11.15645,9409229.0
2008-09-18 04:12:00,11.158,11.158,11.152,11.1528,21454408.0
2008-09-18 04:13:00,11.15505,11.1563,11.1518,11.1525,11901723.0
2008-09-18 04:14:00,11.1516,11.15495,11.15005,11.15295,12488281.0
2008-09-18 04:15:00,11.1557,11.1562,11.1523,11.15345,25470726.0
2008-09-18 04:16:00,11.15525,11.15635,11.1525,11.1543,4258215.0
2008-09-18 04:17:00,11.1548,11.156,11.15395,11.1556,3462476.0
2008-09-18 04:18:00,11.1562,11.16155,11.1546,11.15895,2524772.0
2008-09-18 04:19:00,11.1594,11.1612,11.15555,11.1609,39217829.0
2008-09-18 04:20:00,11.16115,11.16175,11.15685,11.1603,14143113.0
2008-09-18 04:21:00,11.15955,11.16095,11.1546,11.15675,17528932.0
2008-09-18 04:22:00,11.1563,11.16125,11.1563,11.1601,8813832.0
2008-09-18 04:23:00,11.15885,11.1598,11.15625,11.1568,14192045.0
2008-09-18 04:24:00,11.1585,11.15965,11.1528,11.15595,16388693.0
2008-09-18 04:25:00,11.15565,11.1575,11.15135,11.15135,11204534.0
2008-09-18 04:26:00,11.1538,11.1547,11.14975,11.15405,14658173.0
2008-09-18 04:27:00,11.1534,11.1534,11.15055,11.15105,14612186.0
2008-09-18 04:28:00,11.15245,11.15245,11.14225,11.1443,3429480.0
2008-09-18 04:29:00,11.14415,11.14805,11.1428,11.1479,39868820.0
2008-09-18 04:30:00,11.14825,11.14965,11.1454,11.14855,10526639.0
2008-09-18 04:31:00,11.14685,11.14845,11.1438,11.1468,5512229.0
2008-09-18 04:32:00,11.1487,11.1487,11.1438,11.14765,24003036.0
2008-09-18 04:33:00,11.1466,11.1478,11.14315,11.1458,15830580.0
2008-09-18 04:34:00,11.14635,11.15,11.1458,11.14825,5854480.0
2008-09-18 04:35:00,11.1477,11.1547,11.1477,11.1534,8011458.0
2008-09-18 04:36:00,11.1562,11.15675,11.1524,11.15545,13581760.0
2008-09-18 04:37:00,11.155,11.15645,11.15225,11.15335,19772692.0
2008-09-18 04:38:00,11.15715,11.15715,11.1501,11.1526,7568607.0
2008-09-18 04:39:00,11.15105,11.15325,11.15005,11.15225,4533892.0
2008-09-18 04:40:00,11.1548,11.1553,11.1521,11.1525,23474352.0
2008-09-18 04:41:00,11.15545,11.1557,11.15325,11.15415,10497981.0
2008-09-18 04:42:00,11.15555,11.15555,11.1501,11.1529,4942760.0
2008-09-18 04:43:00,11.1528,11.1528,11.1462,11.1472,4754050.0
2008-09-18 04:44:00,11.1512,11.1512,11.1461,11.1461,10126394.0
2008-09-18 04:45:00,11.1463,11.1478,11.145,11.14715,6283331.0
2008-09-18 04:46:00,11.1489,11.1489,11.14535,11.14595,5956288.0
2008-09-18 04:47:00,11.14645,11.1481,11.1452,11.14755,55863867.0
2008-09-18 04:48:00,11.1492,11.15025,11.1472,11.14835,17323397.0
2008-09-18 04:49:00,11.1514,11.1514,11.14875,11.149,29705042.0
2008-09-18 04:50:00,11.1517,11.15415,11.14985,11.15065,4475373.0
2008-09-18 04:51:00,11.1523,11.1586,11.1521,11.1525,7307881.0
2008-09-18 04:52:00,11.1538,11.15635,11.1534,11.1541,14656699.0
2008-09-18 04:53:00,11.15445,11.15955,11.15395,11.15765,60880664.0
2008-09-18 04:54:00,11.1604,11.16225,11.15835,11.16025,18080718.0
2008-09-18 04:55:00,11.1621,11.16425,11.15975,11.16425,8416470.0
2008-09-18 04:56:00,11.1651,11.1651,11.1615,11.1615,33673880.0
2008-09-18 04:57:00,11.16235,11.163,11.1586,11.1595,30145377.0
2008-09-18 04:58:00,11.16175,11.16175,11.15555,11.1578,9406640.0
2008-09-18 04:59:00,11.1573,11.15815,11.15485,11.15755,18802195.0
2008-09-18 05:00:00,11.15965,11.15965,11.1558,11.15605,9677799.0
2008-09-18 05:01:00,11.157,11.1607,11.15555,11.15775,5385295.0
2008-09-18 05:02:00,11.1602,11.1602,11.1547,11.1549,6566010.0
2008-09-18 05:03:00,11.15605,11.15645,11.1537,11.1545,6601758.0
2008-09-18 05:04:00,11.15545,11.15545,11.1539,11.15405,8924762.0
2008-09-18 05:05:00,11.1539,11.1569,11.15345,11.15485,4845129.0
2008-09-18 05:06:00,11.1575,11.15756,11.1542,11.1548,11738357.0
2008-09-18 05:07:00,11.1554,11.1554,11.15385,11.15385,12858684.0
2008-09-18 05:08:00,11.15715,11.1574,11.157,11.15705,72820473.0
2008-09-18 05:09:00,11.1547,11.15705,11.1545,11.1556,10154574.0
2008-09-18 05:10:00,11.15745,11.16275,11.1548,11.16,26429286.0
2008-09-18 05:11:00,11.16145,11.16145,11.15795,11.1596,29160010.0
2008-09-18 05:12:00,11.1628,11.1628,11.16,11.16,9854705.0
2008-09-18 05:13:00,11.16055,11.16165,11.16055,11.16165,4791270.0
2008-09-18 05:14:00,11.1641,11.1641,11.1599,11.1599,15874735.0
2008-09-18 05:15:00,11.16,11.16,11.15715,11.1586,7732875.0
2008-09-18 05:16:00,11.16175,11.16175,11.1539,11.1568,8530071.0
2008-09-18 05:17:00,11.1572,11.1572,11.15438,11.1553,21756756.0
2008-09-18 05:18:00,11.15665,11.15725,11.1542,11.1542,9703030.0
2008-09-18 05:19:00,11.1538,11.15575,11.1498,11.1498,6957557.0
2008-09-18 05:20:00,11.1522,11.1522,11.147,11.1493,8577321.0
2008-09-18 05:21:00,11.14865,11.1517,11.14845,11.1503,10298819.0
2008-09-18 05:22:00,11.15205,11.15815,11.15025,11.1566,2081331.0
2008-09-18 05:23:00,11.15665,11.15965,11.1549,11.15875,14499544.0
2008-09-18 05:24:00,11.1594,11.15968,11.15685,11.1594,12414727.0
2008-09-18 05:25:00,11.1578,11.1687,11.1572,11.16595,7514540.0
2008-09-18 05:26:00,11.1675,11.1717,11.1651,11.17095,50984061.0
2008-09-18 05:27:00,11.17035,11.1775,11.1697,11.1767,8978332.0
2008-09-18 05:28:00,11.177,11.177,11.17305,11.1738,14593312.0
2008-09-18 05:29:00,11.17355,11.17605,11.1701,11.1718,6860819.0
2008-09-18 05:30:00,11.1716,11.17275,11.166,11.16695,2325658.0
2008-09-18 05:31:00,11.16865,11.16935,11.163,11.16645,29206930.0
2008-09-18 05:32:00,11.1671,11.1671,11.16305,11.16465,4502895.0
2008-09-18 05:33:00,11.16615,11.16615,11.1638,11.1638,10755727.0
2008-09-18 05:34:00,11.16685,11.16975,11.16465,11.168,47014873.0
2008-09-18 05:35:00,11.1688,11.16905,11.16525,11.1673,3463790.0
2008-09-18 05:36:00,11.1697,11.1697,11.16655,11.1667,39911255.0
2008-09-18 05:37:00,11.16855,11.1711,11.16705,11.16955,12658802.0
2008-09-18 05:38:00,11.17155,11.17155,11.1691,11.17045,31576141.0
2008-09-18 05:39:00,11.1703,11.17125,11.16885,11.17095,4333714.0
2008-09-18 05:40:00,11.17205,11.17415,11.1657,11.17305,14946561.0
2008-09-18 05:41:00,11.1747,11.1747,11.17025,11.1717,8629344.0
2008-09-18 05:42:00,11.1733,11.17705,11.1713,11.17705,19618063.0
2008-09-18 05:43:00,11.17635,11.1772,11.1682,11.16875,8108669.0
2008-09-18 05:44:00,11.17215,11.17215,11.16565,11.1685,3293064.0
2008-09-18 05:45:00,11.1677,11.1685,11.16445,11.16445,45683021.0
2008-09-18 05:46:00,11.1677,11.1682,11.164,11.16635,10711486.0
2008-09-18 05:47:00,11.1658,11.16815,11.164,11.16625,22773035.0
2008-09-18 05:48:00,11.1671,11.16725,11.1632,11.16475,28618046.0
2008-09-18 05:49:00,11.16295,11.1641,11.15635,11.16285,4178235.0
2008-09-18 05:50:00,11.1608,11.16495,11.1593,11.16495,1598882.0
2008-09-18 05:51:00,11.1643,11.1668,11.15985,11.16605,8764640.0
2008-09-18 05:52:00,11.16485,11.16775,11.16425,11.16715,14141976.0
2008-09-18 05:53:00,11.16695,11.1674,11.165,11.165,8869251.0
2008-09-18 05:54:00,11.1646,11.1668,11.16385,11.1657,20542957.0
2008-09-18 05:55:00,11.16425,11.166,11.16305,11.16305,18071000.0
2008-09-18 05:56:00,11.1658,11.172,11.16385,11.1676,12491864.0
2008-09-18 05:57:00,11.16855,11.1715,11.1656,11.1689,18579458.0
2008-09-18 05:58:00,11.16975,11.17167,11.1684,11.16945,11761161.0
2008-09-18 05:59:00,11.1693,11.1712,11.16795,11.1687,9542690.0
2008-09-18 06:00:00,11.16935,11.16975,11.16695,11.16975,48835721.0
2008-09-18 06:01:00,11.1699,11.1713,11.1683,11.16905,21875997.0
2008-09-18 06:02:00,11.17115,11.17115,11.16695,11.1678,9220435.0
2008-09-18 06:03:00,11.16725,11.16865,11.1652,11.1661,18008134.0
2008-09-18 06:04:00,11.1685,11.16885,11.16305,11.1659,17263460.0
2008-09-18 06:05:00,11.1649,11.1657,11.1624,11.1628,3206094.0
2008-09-18 06:06:00,11.16535,11.16865,11.1623,11.1636,10257981.0
2008-09-18 06:07:00,11.1646,11.1662,11.16335,11.1653,38276557.0
2008-09-18 06:08:00,11.16655,11.1695,11.1658,11.168,6800274.0
2008-09-18 06:09:00,11.1685,11.1728,11.1683,11.16935,21711154.0
2008-09-18 06:10:00,11.16905,11.17405,11.16845,11.17405,81865998.0
2008-09-18 06:11:00,11.1747,11.1765,11.1692,11.1709,7361675.0
2008-09-18 06:12:00,11.174,11.174,11.1666,11.16745,10236951.0
2008-09-18 06:13:00,11.1689,11.17105,11.16765,11.169,12527844.0
2008-09-18 06:14:00,11.17165,11.17165,11.16505,11.1663,26323802.0
2008-09-18 06:15:00,11.16825,11.16825,11.1654,11.1654,16701540.0
2008-09-18 06:16:00,11.16975,11.16975,11.167,11.1685,5338909.0
2008-09-18 06:17:00,11.16815,11.1705,11.16755,11.16825,14580943.0
2008-09-18 06:18:00,11.1701,11.1706,11.1682,11.1693,24111735.0
2008-09-18 06:19:00,11.1693,11.17085,11.1683,11.1694,13211388.0
2008-09-18 06:20:00,11.17205,11.17295,11.1698,11.17175,44844290.0
2008-09-18 06:21:00,11.1712,11.1712,11.16625,11.16635,17791919.0
2008-09-18 06:22:00,11.16695,11.16935,11.1642,11.167,11930045.0
2008-09-18 06:23:00,11.1667,11.1689,11.1658,11.1663,11577466.0
2008-09-18 06:24:00,11.16745,11.16915,11.16405,11.16915,8577338.0
2008-09-18 06:25:00,11.1684,11.16935,11.1657,11.1673,19953840.0
2008-09-18 06:26:00,11.16825,11.16915,11.1646,11.16505,12386461.0
2008-09-18 06:27:00,11.16445,11.1665,11.1632,11.16585,9986351.0
2008-09-18 06:28:00,11.16615,11.16615,11.1626,11.1626,6705795.0
2008-09-18 06:29:00,11.1636,11.1636,11.15855,11.1597,5956117.0
2008-09-18 06:30:00,11.15975,11.1613,11.15634,11.1568,11192453.0
2008-09-18 06:31:00,11.1566,11.16045,11.1559,11.1593,5679513.0
2008-09-18 06:32:00,11.1619,11.1619,11.1576,11.1601,13895286.0
2008-09-18 06:33:00,11.15945,11.16105,11.15885,11.15945,5218441.0
2008-09-18 06:34:00,11.16115,11.16115,11.15595,11.15675,6352568.0
2008-09-18 06:35:00,11.15695,11.1583,11.1556,11.1581,11798950.0
2008-09-18 06:36:00,11.1585,11.1585,11.1478,11.1511,11061752.0
2008-09-18 06:37:00,11.1522,11.1553,11.15025,11.1534,5183515.0
2008-09-18 06:38:00,11.15405,11.15616,11.15135,11.15135,20818060.0
2008-09-18 06:39:00,11.1529,11.15355,11.14985,11.14985,22302756.0
2008-09-18 06:40:00,11.1535,11.1535,11.148,11.1489,5026296.0
2008-09-18 06:41:00,11.1504,11.1504,11.1446,11.1465,33695069.0
2008-09-18 06:42:00,11.148,11.148,11.145,11.14665,17052665.0
2008-09-18 06:43:00,11.146,11.15,11.14575,11.14775,15505376.0
2008-09-18 06:44:00,11.1502,11.1513,11.14825,11.1497,3230722.0
2008-09-18 06:45:00,11.1495,11.1529,11.1495,11.1508,3471345.0
2008-09-18 06:46:00,11.15355,11.15355,11.1499,11.1499,8150828.0
2008-09-18 06:47:00,11.1502,11.15265,11.14865,11.1513,12375948.0
2008-09-18 06:48:00,11.152,11.15275,11.1481,11.1481,19035328.0
2008-09-18 06:49:00,11.1506,11.1506,11.14405,11.1463,9507330.0
2008-09-18 06:50:00,11.1478,11.14965,11.1456,11.1463,18644010.0
2008-09-18 06:51:00,11.14985,11.1526,11.1486,11.15105,12160615.0
2008-09-18 06:52:00,11.15095,11.1556,11.14955,11.152,3889379.0
2008-09-18 06:53:00,11.15175,11.1529,11.1508,11.1529,5386276.0
2008-09-18 06:54:00,11.15325,11.15415,11.1513,11.1531,6383012.0
2008-09-18 06:55:00,11.1561,11.15695,11.15205,11.15395,11638072.0
2008-09-18 06:56:00,11.1562,11.16075,11.15309,11.16075,6763831.0
2008-09-18 06:57:00,11.1612,11.1624,11.15585,11.16195,10781654.0
2008-09-18 06:58:00,11.1622,11.1622,11.1576,11.1576,12888722.0
2008-09-18 06:59:00,11.1586,11.1596,11.15635,11.1586,18472381.0
2008-09-18 07:00:00,11.15805,11.1584,11.154,11.15465,17151773.0
2008-09-18 07:01:00,11.1542,11.1558,11.1528,11.1548,6739205.0
2008-09-18 07:02:00,11.15645,11.16005,11.15355,11.1572,6448405.0
2008-09-18 07:03:00,11.15645,11.1597,11.1562,11.1596,7033814.0
2008-09-18 07:04:00,11.1601,11.16075,11.15805,11.16045,8037741.0
2008-09-18 07:05:00,11.16075,11.161,11.1587,11.15935,35820092.0
2008-09-18 07:06:00,11.1614,11.16435,11.16005,11.1626,16963466.0
2008-09-18 07:07:00,11.1624,11.16495,11.1617,11.16455,34785689.0
2008-09-18 07:08:00,11.1645,11.1678,11.1621,11.1674,9003927.0
2008-09-18 07:09:00,11.16575,11.1685,11.165,11.1677,29027622.0
2008-09-18 07:10:00,11.1692,11.1692,11.16355,11.168,4041672.0
2008-09-18 07:11:00,11.1662,11.17012,11.1662,11.1672,6945638.0
2008-09-18 07:12:00,11.16705,11.1691,11.1664,11.1676,5688193.0
2008-09-18 07:13:00,11.1683,11.17225,11.1657,11.16875,17028820.0
2008-09-18 07:14:00,11.1679,11.1698,11.16575,11.1698,12186165.0
2008-09-18 07:15:00,11.169,11.17115,11.16845,11.16905,8582754.0
2008-09-18 07:16:00,11.1703,11.17345,11.16785,11.17245,46679256.0
2008-09-18 07:17:00,11.1717,11.1733,11.16975,11.1701,4747138.0
2008-09-18 07:18:00,11.1703,11.172,11.1692,11.172,9681495.0
2008-09-18 07:19:00,11.1705,11.1753,11.1694,11.174,24835598.0
2008-09-18 07:20:00,11.17605,11.17845,11.1736,11.17845,25060126.0
2008-09-18 07:21:00,11.17565,11.1807,11.17565,11.17985,3859603.0
2008-09-18 07:22:00,11.17915,11.1804,11.1761,11.17795,7360976.0
2008-09-18 07:23:00,11.17845,11.17915,11.17645,11.17745,16091211.0
2008-09-18 07:24:00,11.17885,11.1813,11.1763,11.1802,7925041.0
2008-09-18 07:25:00,11.1802,11.18535,11.17945,11.182,3085131.0
2008-09-18 07:26:00,11.18555,11.1866,11.1834,11.18625,15164034.0
2008-09-18 07:27:00,11.18595,11.18695,11.18375,11.18565,7534900.0
2008-09-18 07:28:00,11.1849,11.1876,11.1826,11.18665,51329295.0
2008-09-18 07:29:00,11.1871,11.1878,11.1824,11.1824,10662638.0
2008-09-18 07:30:00,11.1809,11.18209,11.17435,11.1774,5081953.0
2008-09-18 07:31:00,11.177,11.1783,11.1747,11.1758,3750293.0
2008-09-18 07:32:00,11.1768,11.1768,11.169,11.1723,7121279.0
2008-09-18 07:33:00,11.1729,11.17435,11.16748,11.1717,16532507.0
2008-09-18 07:34:00,11.17335,11.17335,11.16715,11.17035,10187275.0
2008-09-18 07:35:00,11.1706,11.1709,11.16525,11.16915,29357136.0
2008-09-18 07:36:00,11.1696,11.17235,11.1669,11.1677,10312501.0
2008-09-18 07:37:00,11.1644,11.1704,11.16325,11.1664,26570695.0
2008-09-18 07:38:00,11.168,11.1682,11.1613,11.16735,13349290.0
2008-09-18 07:39:00,11.16815,11.1745,11.1673,11.1738,7750232.0
2008-09-18 07:40:00,11.1751,11.17535,11.16935,11.17265,5928720.0
2008-09-18 07:41:00,11.16985,11.17175,11.167,11.1705,31250155.0
2008-09-18 07:42:00,11.17165,11.1717,11.16585,11.17,10250258.0
2008-09-18 07:43:00,11.16615,11.1735,11.16615,11.1735,6308385.0
2008-09-18 07:44:00,11.174,11.1747,11.17135,11.1735,8129893.0
2008-09-18 07:45:00,11.1727,11.1727,11.1723,11.17255,17914763.0
2008-09-18 07:46:00,11.1741,11.1763,11.16985,11.1737,7024482.0
2008-09-18 07:47:00,11.17345,11.17615,11.17345,11.17615,9541674.0
2008-09-18 07:48:00,11.1772,11.17755,11.1725,11.1758,1847062.0
2008-09-18 07:49:00,11.172,11.18155,11.1713,11.1742,7110463.0
2008-09-18 07:50:00,11.17635,11.1777,11.17225,11.17565,4712735.0
2008-09-18 07:51:00,11.1765,11.1798,11.1755,11.1777,34934263.0
2008-09-18 07:52:00,11.1777,11.18472,11.1732,11.18225,11616755.0
2008-09-18 07:53:00,11.18235,11.18515,11.1811,11.1819,6270572.0
2008-09-18 07:54:00,11.1847,11.1847,11.179,11.179,23664546.0
2008-09-18 07:55:00,11.17905,11.1797,11.1757,11.1765,5496913.0
2008-09-18 07:56:00,11.17785,11.17805,11.1738,11.1748,17832409.0
2008-09-18 07:57:00,11.17435,11.17605,11.1733,11.17405,6906702.0
2008-09-18 07:58:00,11.17465,11.17685,11.17255,11.1738,30381826.0
2008-09-18 07:59:00,11.1758,11.1758,11.16571,11.16755,6285552.0
2008-09-18 08:00:00,11.1685,11.173,11.1659,11.1703,8549203.0
2008-09-18 08:01:00,11.17085,11.174,11.16705,11.17095,5582437.0
2008-09-18 08:02:00,11.1742,11.1742,11.1696,11.1725,3512533.0
2008-09-18 08:03:00,11.17165,11.17475,11.16985,11.17205,25666022.0
2008-09-18 08:04:00,11.17395,11.1746,11.1699,11.1702,7872469.0
2008-09-18 08:05:00,11.17,11.1747,11.16945,11.1708,15905443.0
2008-09-18 08:06:00,11.1744,11.1763,11.171,11.17615,4726471.0
2008-09-18 08:07:00,11.17695,11.1867,11.176,11.18315,7428558.0
2008-09-18 08:08:00,11.1849,11.1849,11.1825,11.1847,17364847.0
2008-09-18 08:09:00,11.1834,11.18415,11.1737,11.17705,8797896.0
2008-09-18 08:10:00,11.1784,11.17885,11.17235,11.1751,10906062.0
2008-09-18 08:11:00,11.17485,11.1779,11.17285,11.17675,26616085.0
2008-09-18 08:12:00,11.17785,11.17865,11.17655,11.1782,6014763.0
2008-09-18 08:13:00,11.1797,11.1797,11.17405,11.1751,17507970.0
2008-09-18 08:14:00,11.1779,11.1802,11.17545,11.17905,3837854.0
2008-09-18 08:15:00,11.17765,11.18015,11.1687,11.1687,8219634.0
2008-09-18 08:16:00,11.1739,11.17495,11.16723,11.1725,14584896.0
2008-09-18 08:17:00,11.1716,11.17495,11.1677,11.1681,6722843.0
2008-09-18 08:18:00,11.16955,11.1702,11.163,11.16575,11547031.0
2008-09-18 08:19:00,11.16615,11.1679,11.16405,11.166,13369196.0
2008-09-18 08:20:00,11.16585,11.16655,11.16185,11.16245,16998459.0
2008-09-18 08:21:00,11.1619,11.1641,11.15865,11.16,9233844.0
2008-09-18 08:22:00,11.16095,11.16825,11.1605,11.16825,19266852.0
2008-09-18 08:23:00,11.1673,11.16845,11.1631,11.16495,6711998.0
2008-09-18 08:24:00,11.1649,11.16655,11.16265,11.1635,10428969.0
2008-09-18 08:25:00,11.1625,11.16365,11.1584,11.1596,17892516.0
2008-09-18 08:26:00,11.1604,11.1611,11.15375,11.15375,5272018.0
2008-09-18 08:27:00,11.1548,11.1548,11.14695,11.1497,23909433.0
2008-09-18 08:28:00,11.1512,11.15335,11.1495,11.1522,7610879.0
2008-09-18 08:29:00,11.1539,11.157,11.1515,11.15635,900589.0
2008-09-18 08:30:00,11.15885,11.16075,11.1556,11.1586,5658882.0
2008-09-18 08:31:00,11.1588,11.1591,11.1547,11.15795,11937162.0
2008-09-18 08:32:00,11.15865,11.15865,11.15255,11.15255,17405039.0
2008-09-18 08:33:00,11.1509,11.15505,11.1471,11.14985,13543429.0
2008-09-18 08:34:00,11.15165,11.15225,11.1478,11.14935,20448949.0
2008-09-18 08:35:00,11.1489,11.15085,11.14675,11.14945,7941102.0
2008-09-18 08:36:00,11.1492,11.14956,11.13845,11.13845,13681662.0
2008-09-18 08:37:00,11.13825,11.1417,11.13485,11.1406,9117455.0
2008-09-18 08:38:00,11.14315,11.14445,11.13475,11.1436,7047078.0
2008-09-18 08:39:00,11.13625,11.1455,11.13625,11.14385,3743501.0
2008-09-18 08:40:00,11.1426,11.14765,11.1409,11.1442,6669381.0
2008-09-18 08:41:00,11.1477,11.15735,11.1469,11.1564,6139679.0
2008-09-18 08:42:00,11.1571,11.1582,11.1522,11.1522,5205507.0
2008-09-18 08:43:00,11.15345,11.1559,11.15012,11.15445,16277461.0
2008-09-18 08:44:00,11.15485,11.1589,11.15295,11.1571,20776350.0
2008-09-18 08:45:00,11.1574,11.1619,11.1569,11.1586,12701254.0
2008-09-18 08:46:00,11.15835,11.1602,11.15147,11.15375,4768976.0
2008-09-18 08:47:00,11.1534,11.15775,11.1516,11.15565,5754812.0
2008-09-18 08:48:00,11.1564,11.15775,11.1529,11.1532,4912721.0
2008-09-18 08:49:00,11.1543,11.1558,11.15315,11.1535,5236586.0
2008-09-18 08:50:00,11.15555,11.15555,11.14655,11.14695,51095393.0
2008-09-18 08:51:00,11.14885,11.1496,11.1431,11.1448,50070480.0
2008-09-18 08:52:00,11.1463,11.14825,11.1445,11.1468,2829469.0
2008-09-18 08:53:00,11.1467,11.1527,11.14525,11.1494,15990098.0
2008-09-18 08:54:00,11.1504,11.15625,11.1497,11.15625,15082352.0
2008-09-18 08:55:00,11.156,11.1571,11.1527,11.1527,11875814.0
2008-09-18 08:56:00,11.15265,11.15635,11.15105,11.15575,4102216.0
2008-09-18 08:57:00,11.1554,11.16165,11.1533,11.1592,16178611.0
2008-09-18 08:58:00,11.16205,11.16205,11.1556,11.1587,19036977.0
2008-09-18 08:59:00,11.1585,11.16045,11.1552,11.15805,27021381.0
2008-09-18 09:00:00,11.1576,11.16751,11.1567,11.16475,7190546.0
2008-09-18 09:01:00,11.1629,11.1629,11.1479,11.1479,8627270.0
2008-09-18 09:02:00,11.1564,11.15655,11.15331,11.15331,14313865.0
2008-09-18 09:03:00,11.15178,11.15178,11.14017,11.1421,21387204.0
2008-09-18 09:04:00,11.14325,11.15,11.13496,11.14785,10192489.0
2008-09-18 09:05:00,11.1493,11.1524,11.14669,11.14675,15508119.0
2008-09-18 09:06:00,11.14415,11.1473,11.1311,11.1311,59181629.0
2008-09-18 09:07:00,11.1335,11.1335,11.12325,11.13187,2410032.0
2008-09-18 09:08:00,11.12375,11.12375,11.10875,11.11297,7647719.0
2008-09-18 09:09:00,11.1148,11.13382,11.1148,11.1268,4315993.0
2008-09-18 09:10:00,11.1281,11.1361,11.11915,11.11915,4977186.0
2008-09-18 09:11:00,11.122,11.13125,11.1196,11.1264,7146751.0
2008-09-18 09:12:00,11.1259,11.12965,11.1259,11.12875,4904730.0
2008-09-18 09:13:00,11.1264,11.1264,11.1092,11.10977,15635810.0
2008-09-18 09:14:00,11.1126,11.12022,11.1126,11.12022,9813462.0
2008-09-18 09:15:00,11.12155,11.12802,11.11671,11.1179,18212786.0
2008-09-18 09:16:00,11.11845,11.12615,11.11515,11.12585,10109555.0
2008-09-18 09:17:00,11.1253,11.1281,11.1156,11.1254,12362175.0
2008-09-18 09:18:00,11.12595,11.12995,11.12005,11.12315,11752390.0
2008-09-18 09:19:00,11.1234,11.1262,11.11575,11.1249,77168428.0
2008-09-18 09:20:00,11.12115,11.1268,11.1168,11.1206,5037974.0
2008-09-18 09:21:00,11.1227,11.1348,11.121,11.127,6345694.0
2008-09-18 09:22:00,11.12975,11.13385,11.1252,11.1268,4946578.0
2008-09-18 09:23:00,11.12765,11.1315,11.11817,11.1208,29324158.0
2008-09-18 09:24:00,11.13045,11.13045,11.11735,11.12415,13735005.0
2008-09-18 09:25:00,11.12665,11.1311,11.1206,11.1302,22850053.0
2008-09-18 09:26:00,11.13015,11.13405,11.12628,11.1333,12125033.0
2008-09-18 09:27:00,11.1317,11.14395,11.1317,11.135,8027105.0
2008-09-18 09:28:00,11.1458,11.14935,11.1431,11.14575,4653897.0
2008-09-18 09:29:00,11.14825,11.15035,11.1428,11.14655,12223829.0
2008-09-18 09:30:00,11.1463,11.148,11.13625,11.13625,9320909.0
2008-09-18 09:31:00,11.13705,11.13905,11.1309,11.13625,8283850.0
2008-09-18 09:32:00,11.1373,11.1407,11.13435,11.1387,4004774.0
2008-09-18 09:33:00,11.13835,11.1444,11.13725,11.1384,22048203.0
2008-09-18 09:34:00,11.1403,11.1435,11.13775,11.14055,4915372.0
2008-09-18 09:35:00,11.14005,11.1457,11.13735,11.1445,5041047.0
2008-09-18 09:36:00,11.1465,11.15145,11.14105,11.15145,10744255.0
2008-09-18 09:37:00,11.1463,11.163,11.1463,11.1606,28938706.0
2008-09-18 09:38:00,11.16225,11.1643,11.1591,11.16205,7307787.0
2008-09-18 09:39:00,11.163,11.163,11.1573,11.15805,10923947.0
2008-09-18 09:40:00,11.1572,11.1604,11.1512,11.15135,22628311.0
2008-09-18 09:41:00,11.1533,11.1547,11.15015,11.15015,30254795.0
2008-09-18 09:42:00,11.14575,11.1506,11.1408,11.1452,6343081.0
2008-09-18 09:43:00,11.14615,11.1497,11.14495,11.1497,37251029.0
2008-09-18 09:44:00,11.1488,11.15645,11.14615,11.15645,22720600.0
2008-09-18 09:45:00,11.1545,11.1598,11.1484,11.1502,22388814.0
2008-09-18 09:46:00,11.1533,11.15905,11.1509,11.1555,12046373.0
2008-09-18 09:47:00,11.15785,11.1601,11.15385,11.15795,5260679.0
2008-09-18 09:48:00,11.1591,11.1604,11.15695,11.15695,2934761.0
2008-09-18 09:49:00,11.15695,11.15757,11.152,11.15585,27637719.0
2008-09-18 09:50:00,11.157,11.157,11.1525,11.1533,3616298.0
2008-09-18 09:51:00,11.1528,11.15525,11.14677,11.152,11912875.0
2008-09-18 09:52:00,11.1516,11.1516,11.1462,11.1486,5508786.0
2008-09-18 09:53:00,11.148,11.1523,11.1467,11.14905,9595265.0
2008-09-18 09:54:00,11.1508,11.1556,11.1487,11.1551,5246540.0
2008-09-18 09:55:00,11.1543,11.155,11.1481,11.155,17120130.0
2008-09-18 09:56:00,11.15685,11.1584,11.15374,11.1567,6936788.0
2008-09-18 09:57:00,11.15715,11.1582,11.1524,11.1553,7431900.0
2008-09-18 09:58:00,11.1565,11.1595,11.1522,11.1595,4010554.0
2008-09-18 09:59:00,11.1581,11.15955,11.15435,11.1559,6733955.0
2008-09-18 10:00:00,11.1549,11.15715,11.1515,11.1515,22970438.0
2008-09-18 10:01:00,11.15315,11.15315,11.14875,11.153,10458664.0
2008-09-18 10:02:00,11.15435,11.1548,11.1482,11.1548,15715014.0
2008-09-18 10:03:00,11.1528,11.1549,11.14725,11.1526,4096243.0
2008-09-18 10:04:00,11.15145,11.15495,11.1502,11.15125,51497100.0
2008-09-18 10:05:00,11.15265,11.1581,11.1516,11.15775,42637021.0
2008-09-18 10:06:00,11.15895,11.16,11.1554,11.15735,5993900.0
2008-09-18 10:07:00,11.1581,11.1618,11.1559,11.16035,7683380.0
2008-09-18 10:08:00,11.1605,11.16115,11.1568,11.1589,5737407.0
2008-09-18 10:09:00,11.1585,11.1587,11.1548,11.15815,25697196.0
2008-09-18 10:10:00,11.1582,11.16235,11.1555,11.16095,30178723.0
2008-09-18 10:11:00,11.1614,11.16455,11.15684,11.16285,19687693.0
2008-09-18 10:12:00,11.1648,11.1661,11.1599,11.1659,19604450.0
2008-09-18 10:13:00,11.166,11.166,11.1608,11.1629,9863314.0
2008-09-18 10:14:00,11.1646,11.17075,11.1633,11.16735,11879791.0
2008-09-18 10:15:00,11.16785,11.1701,11.1625,11.1661,8850345.0
2008-09-18 10:16:00,11.1665,11.16775,11.15915,11.1624,20225907.0
2008-09-18 10:17:00,11.16385,11.17415,11.1626,11.172,70148002.0
2008-09-18 10:18:00,11.1723,11.1766,11.16575,11.1758,5771644.0
2008-09-18 10:19:00,11.1786,11.18645,11.17574,11.1843,17738539.0
2008-09-18 10:20:00,11.1849,11.199,11.1838,11.199,22061508.0
2008-09-18 10:21:00,11.199,11.20025,11.1932,11.19335,19404600.0
2008-09-18 10:22:00,11.1945,11.2031,11.1924,11.2031,79021938.0
2008-09-18 10:23:00,11.2031,11.2057,11.1997,11.2046,11834603.0
2008-09-18 10:24:00,11.2054,11.2076,11.197,11.197,39679656.0
2008-09-18 10:25:00,11.1977,11.2053,11.1961,11.2041,19796276.0
2008-09-18 10:26:00,11.20515,11.2101,11.2021,11.2075,6997175.0
2008-09-18 10:27:00,11.20665,11.21165,11.20595,11.21165,36127417.0
2008-09-18 10:28:00,11.21205,11.21494,11.20805,11.21035,21617740.0
2008-09-18 10:29:00,11.212,11.2139,11.20775,11.21255,9772263.0
2008-09-18 10:30:00,11.2117,11.2135,11.20745,11.21155,61540320.0
2008-09-18 10:31:00,11.2105,11.2115,11.2036,11.20725,17931606.0
2008-09-18 10:32:00,11.2066,11.213,11.20325,11.21055,64027329.0
2008-09-18 10:33:00,11.2116,11.21935,11.2078,11.21935,6129343.0
2008-09-18 10:34:00,11.2206,11.22205,11.21635,11.21715,7371992.0
2008-09-18 10:35:00,11.21725,11.21845,11.2122,11.215,44187404.0
2008-09-18 10:36:00,11.2155,11.21675,11.2133,11.21675,5288559.0
2008-09-18 10:37:00,11.2162,11.2201,11.21365,11.2153,19669687.0
2008-09-18 10:38:00,11.21645,11.2177,11.2128,11.21545,30818497.0
2008-09-18 10:39:00,11.21195,11.2222,11.21195,11.21535,32970115.0
2008-09-18 10:40:00,11.21535,11.21535,11.21075,11.21185,47835128.0
2008-09-18 10:41:00,11.21205,11.21665,11.20975,11.21575,63629776.0
2008-09-18 10:42:00,11.21705,11.21705,11.2052,11.20685,5958513.0
2008-09-18 10:43:00,11.20645,11.20805,11.1943,11.197,13046891.0
2008-09-18 10:44:00,11.1992,11.2054,11.19695,11.2044,43012155.0
2008-09-18 10:45:00,11.2033,11.20565,11.1987,11.2007,95475332.0
2008-09-18 10:46:00,11.2027,11.2027,11.196,11.1977,6049460.0
2008-09-18 10:47:00,11.1956,11.2044,11.1956,11.2023,26974284.0
2008-09-18 10:48:00,11.20425,11.20425,11.196,11.19945,5575852.0
2008-09-18 10:49:00,11.1984,11.19995,11.1922,11.1969,4977844.0
2008-09-18 10:50:00,11.19675,11.2028,11.19445,11.2025,25994969.0
2008-09-18 10:51:00,11.20155,11.20295,11.19655,11.2016,18301440.0
2008-09-18 10:52:00,11.2024,11.20535,11.19903,11.20195,53733919.0
2008-09-18 10:53:00,11.2036,11.2045,11.19785,11.2045,6685092.0
2008-09-18 10:54:00,11.2047,11.2047,11.1946,11.1959,5078469.0
2008-09-18 10:55:00,11.194,11.19675,11.1908,11.1908,8698261.0
2008-09-18 10:56:00,11.19395,11.1976,11.19105,11.1976,42373315.0
2008-09-18 10:57:00,11.1972,11.2058,11.1936,11.20575,15598168.0
2008-09-18 10:58:00,11.20635,11.2097,11.2026,11.20895,26776399.0
2008-09-18 10:59:00,11.2082,11.2093,11.2039,11.2051,24422150.0
2008-09-18 11:00:00,11.20455,11.20615,11.2009,11.2015,21221946.0
2008-09-18 11:01:00,11.2025,11.2025,11.19575,11.1992,23219942.0
2008-09-18 11:02:00,11.19985,11.2047,11.196,11.2014,17128579.0
2008-09-18 11:03:00,11.2005,11.20135,11.19445,11.1969,37453877.0
2008-09-18 11:04:00,11.19705,11.19705,11.1917,11.1917,20987231.0
2008-09-18 11:05:00,11.1924,11.19745,11.1909,11.19545,17526704.0
2008-09-18 11:06:00,11.1939,11.204,11.1931,11.2033,18981034.0
2008-09-18 11:07:00,11.202,11.2082,11.20185,11.2082,43832985.0
2008-09-18 11:08:00,11.2091,11.20985,11.20465,11.20985,21014765.0
2008-09-18 11:09:00,11.2085,11.2112,11.20629,11.2112,13660979.0
2008-09-18 11:10:00,11.21215,11.21215,11.2074,11.2102,31320595.0
2008-09-18 11:11:00,11.21035,11.2161,11.2094,11.2129,11648182.0
2008-09-18 11:12:00,11.216,11.2256,11.2148,11.2246,4325445.0
2008-09-18 11:13:00,11.22405,11.2245,11.21535,11.2189,28957007.0
2008-09-18 11:14:00,11.22375,11.22375,11.21825,11.22,14054531.0
2008-09-18 11:15:00,11.21975,11.222,11.21875,11.2208,20212208.0
2008-09-18 11:16:00,11.2226,11.2226,11.21555,11.2195,6311733.0
2008-09-18 11:17:00,11.22035,11.22127,11.21825,11.22075,5013428.0
2008-09-18 11:18:00,11.2234,11.2276,11.22085,11.2266,9866652.0
2008-09-18 11:19:00,11.22625,11.2281,11.2233,11.2242,57543078.0
2008-09-18 11:20:00,11.22615,11.22615,11.21905,11.22055,9745757.0
2008-09-18 11:21:00,11.22345,11.22345,11.2189,11.2199,14298371.0
2008-09-18 11:22:00,11.2201,11.22415,11.21645,11.2229,36710343.0
2008-09-18 11:23:00,11.22375,11.22405,11.21845,11.2228,12290608.0
2008-09-18 11:24:00,11.2234,11.2234,11.2197,11.22265,76811016.0
2008-09-18 11:25:00,11.2219,11.23345,11.22135,11.2326,10237232.0
2008-09-18 11:26:00,11.233,11.233,11.22795,11.2281,13427826.0
2008-09-18 11:27:00,11.2271,11.2304,11.2266,11.2286,45168580.0
2008-09-18 11:28:00,11.2302,11.23105,11.2253,11.23,51362249.0
2008-09-18 11:29:00,11.2284,11.2318,11.22765,11.2309,6912297.0
2008-09-18 11:30:00,11.23175,11.23175,11.226,11.22885,17590340.0
2008-09-18 11:31:00,11.2287,11.23015,11.2263,11.2263,9822637.0
2008-09-18 11:32:00,11.2286,11.2286,11.22505,11.2263,17649252.0
2008-09-18 11:33:00,11.2265,11.2296,11.22405,11.22645,11705175.0
2008-09-18 11:34:00,11.2279,11.23155,11.2249,11.2259,18143783.0
2008-09-18 11:35:00,11.2269,11.229,11.2241,11.2254,31243123.0
2008-09-18 11:36:00,11.2289,11.2289,11.2162,11.2221,12179912.0
2008-09-18 11:37:00,11.22275,11.22275,11.2162,11.22035,26722415.0
2008-09-18 11:38:00,11.22215,11.22405,11.2189,11.22065,48030955.0
2008-09-18 11:39:00,11.22015,11.22455,11.22015,11.22215,20438473.0
2008-09-18 11:40:00,11.2248,11.2248,11.2194,11.2208,10551918.0
2008-09-18 11:41:00,11.2211,11.22215,11.21725,11.21895,32887082.0
2008-09-18 11:42:00,11.2181,11.22045,11.21711,11.2183,18602592.0
2008-09-18 11:43:00,11.2187,11.22485,11.2178,11.22365,20812302.0
2008-09-18 11:44:00,11.2234,11.22935,11.2219,11.2274,29229919.0
2008-09-18 11:45:00,11.2282,11.23365,11.22565,11.2326,6484332.0
2008-09-18 11:46:00,11.23365,11.24005,11.2311,11.2365,15574073.0
2008-09-18 11:47:00,11.2369,11.23925,11.2312,11.23195,24843804.0
2008-09-18 11:48:00,11.23335,11.23335,11.2283,11.23055,18621019.0
2008-09-18 11:49:00,11.2307,11.2364,11.2284,11.2364,15794093.0
2008-09-18 11:50:00,11.23725,11.24075,11.232,11.24035,27500526.0
2008-09-18 11:51:00,11.2395,11.2473,11.237,11.24615,13755305.0
2008-09-18 11:52:00,11.24705,11.2544,11.24649,11.2534,7756670.0
2008-09-18 11:53:00,11.2545,11.2563,11.2518,11.25475,4237429.0
2008-09-18 11:54:00,11.2555,11.257,11.25245,11.2527,9351305.0
2008-09-18 11:55:00,11.2534,11.25795,11.25165,11.25525,18885896.0
2008-09-18 11:56:00,11.2576,11.2576,11.25125,11.255,16012065.0
2008-09-18 11:57:00,11.2537,11.25665,11.2519,11.25505,33956737.0
2008-09-18 11:58:00,11.2567,11.2652,11.25465,11.2652,15937718.0
2008-09-18 11:59:00,11.26625,11.26625,11.25955,11.2613,14287362.0
2008-09-18 12:00:00,11.26025,11.26025,11.2563,11.25845,51678208.0
2008-09-18 12:01:00,11.25795,11.2603,11.25555,11.2588,32132558.0
2008-09-18 12:02:00,11.2597,11.262,11.25645,11.25955,21506422.0
2008-09-18 12:03:00,11.2598,11.2641,11.2584,11.2641,5320093.0
2008-09-18 12:04:00,11.26695,11.272,11.2629,11.26845,15653520.0
2008-09-18 12:05:00,11.26715,11.2712,11.26305,11.2698,18028197.0
2008-09-18 12:06:00,11.27325,11.2802,11.26865,11.27845,5955131.0
2008-09-18 12:07:00,11.27775,11.2889,11.27585,11.2889,9829647.0
2008-09-18 12:08:00,11.29125,11.2929,11.2869,11.288,13664013.0
2008-09-18 12:09:00,11.29035,11.3145,11.29035,11.31325,27675516.0
2008-09-18 12:10:00,11.315,11.315,11.3014,11.3014,32011164.0
2008-09-18 12:11:00,11.30395,11.30395,11.29725,11.2983,37711647.0
2008-09-18 12:12:00,11.30015,11.30065,11.29285,11.295,19564573.0
2008-09-18 12:13:00,11.2956,11.2973,11.2924,11.29405,53795374.0
2008-09-18 12:14:00,11.2955,11.3009,11.29315,11.2999,19456032.0
2008-09-18 12:15:00,11.2979,11.30005,11.2921,11.29395,7649020.0
2008-09-18 12:16:00,11.2955,11.2955,11.2901,11.29225,14068524.0
2008-09-18 12:17:00,11.29115,11.29115,11.2806,11.2837,21758149.0
2008-09-18 12:18:00,11.28335,11.28695,11.2788,11.28515,6943917.0
2008-09-18 12:19:00,11.2833,11.2873,11.27595,11.2789,21795318.0
2008-09-18 12:20:00,11.2774,11.28065,11.27365,11.2771,20767529.0
2008-09-18 12:21:00,11.27645,11.27865,11.2738,11.27555,28903486.0
2008-09-18 12:22:00,11.2756,11.2826,11.2734,11.27955,38901059.0
2008-09-18 12:23:00,11.28125,11.28675,11.27805,11.2834,15534905.0
2008-09-18 12:24:00,11.28545,11.2887,11.28083,11.2887,4856182.0
2008-09-18 12:25:00,11.2875,11.2936,11.2861,11.2875,5450938.0
2008-09-18 12:26:00,11.2899,11.2899,11.285,11.28735,6363160.0
2008-09-18 12:27:00,11.2901,11.2958,11.2873,11.2935,41090116.0
2008-09-18 12:28:00,11.29545,11.2962,11.2869,11.2914,83590421.0
2008-09-18 12:29:00,11.2906,11.29385,11.28725,11.2915,9224506.0
2008-09-18 12:30:00,11.29165,11.29325,11.28785,11.28975,16239276.0
2008-09-18 12:31:00,11.28825,11.29295,11.2866,11.2866,14655167.0
2008-09-18 12:32:00,11.2878,11.2878,11.2796,11.2796,10097535.0
2008-09-18 12:33:00,11.2799,11.281,11.2737,11.2747,18240245.0
2008-09-18 12:34:00,11.2774,11.27815,11.27115,11.27815,3847215.0
2008-09-18 12:35:00,11.2774,11.282,11.2757,11.27895,27679166.0
2008-09-18 12:36:00,11.28015,11.2891,11.27575,11.27825,46264927.0
2008-09-18 12:37:00,11.27695,11.28835,11.2727,11.2757,42727567.0
2008-09-18 12:38:00,11.2777,11.27773,11.26905,11.27125,51939138.0
2008-09-18 12:39:00,11.27135,11.2741,11.2698,11.27355,10363068.0
2008-09-18 12:40:00,11.2747,11.27815,11.2711,11.27455,11904159.0
2008-09-18 12:41:00,11.27515,11.2854,11.27375,11.2821,24345162.0
2008-09-18 12:42:00,11.28415,11.2874,11.27815,11.28645,9970225.0
2008-09-18 12:43:00,11.2875,11.29065,11.28325,11.2897,11928016.0
2008-09-18 12:44:00,11.2908,11.29175,11.28645,11.2865,14654269.0
2008-09-18 12:45:00,11.28555,11.28555,11.2799,11.28185,40235015.0
2008-09-18 12:46:00,11.28275,11.28395,11.27805,11.28015,17103856.0
2008-09-18 12:47:00,11.28155,11.28405,11.28,11.28,5573492.0
2008-09-18 12:48:00,11.2807,11.2828,11.2746,11.2773,9201553.0
2008-09-18 12:49:00,11.27665,11.27798,11.2755,11.2779,86068421.0
2008-09-18 12:50:00,11.2787,11.28175,11.27585,11.2812,114388973.0
2008-09-18 12:51:00,11.28005,11.28335,11.27995,11.2802,12746990.0
2008-09-18 12:52:00,11.2809,11.2903,11.27905,11.28815,25637794.0
2008-09-18 12:53:00,11.28855,11.2898,11.28255,11.2848,24006124.0
2008-09-18 12:54:00,11.2834,11.2857,11.28205,11.28455,27792226.0
2008-09-18 12:55:00,11.2852,11.2852,11.2779,11.2779,15168351.0
2008-09-18 12:56:00,11.2796,11.28125,11.27635,11.27835,33506911.0
2008-09-18 12:57:00,11.27915,11.2825,11.2779,11.2809,14894350.0
2008-09-18 12:58:00,11.2812,11.28345,11.2744,11.27655,15059365.0
2008-09-18 12:59:00,11.2768,11.2768,11.2722,11.27335,21181853.0
2008-09-18 13:00:00,11.2734,11.27785,11.27305,11.2767,56382922.0
2008-09-18 13:01:00,11.278,11.2791,11.2734,11.27585,17685074.0
2008-09-18 13:02:00,11.2763,11.2775,11.2719,11.2743,17843474.0
2008-09-18 13:03:00,11.2751,11.276,11.2733,11.275,17390910.0
2008-09-18 13:04:00,11.2753,11.2767,11.2708,11.2708,14383674.0
2008-09-18 13:05:00,11.2717,11.2755,11.2701,11.2727,30293551.0
2008-09-18 13:06:00,11.2727,11.2727,11.26945,11.26945,14370612.0
2008-09-18 13:07:00,11.2697,11.2702,11.2656,11.2669,6690567.0
2008-09-18 13:08:00,11.2664,11.2702,11.2642,11.2667,28097459.0
2008-09-18 13:09:00,11.26485,11.26855,11.264,11.2665,15691514.0
2008-09-18 13:10:00,11.2692,11.2692,11.2637,11.2642,10787252.0
2008-09-18 13:11:00,11.26505,11.2687,11.2645,11.2659,8877888.0
2008-09-18 13:12:00,11.26615,11.26835,11.26435,11.26435,20717860.0
2008-09-18 13:13:00,11.2669,11.2673,11.25885,11.26025,19371480.0
2008-09-18 13:14:00,11.26015,11.2631,11.2575,11.262,3840336.0
2008-09-18 13:15:00,11.25885,11.26275,11.25885,11.26275,12301757.0
2008-09-18 13:16:00,11.2637,11.26495,11.2557,11.2578,62676833.0
2008-09-18 13:17:00,11.2585,11.25905,11.25395,11.25675,27664246.0
2008-09-18 13:18:00,11.2575,11.2633,11.2543,11.26165,24800997.0
2008-09-18 13:19:00,11.26255,11.2647,11.25761,11.26005,29858191.0
2008-09-18 13:20:00,11.2609,11.2645,11.25715,11.263,27437255.0
2008-09-18 13:21:00,11.26265,11.2642,11.2585,11.2642,20359488.0
2008-09-18 13:22:00,11.2648,11.2707,11.261,11.2707,47116809.0
2008-09-18 13:23:00,11.27045,11.2716,11.2653,11.2653,3275648.0
2008-09-18 13:24:00,11.2655,11.2667,11.2636,11.2667,10494257.0
2008-09-18 13:25:00,11.2651,11.26765,11.263,11.26585,14040712.0
2008-09-18 13:26:00,11.26635,11.27055,11.26445,11.2691,36099914.0
2008-09-18 13:27:00,11.26715,11.2707,11.2653,11.26695,26490162.0
2008-09-18 13:28:00,11.2712,11.2725,11.2675,11.27235,11587554.0
2008-09-18 13:29:00,11.272,11.27325,11.2688,11.27125,60917988.0
2008-09-18 13:30:00,11.27165,11.2731,11.26755,11.2687,12459577.0
2008-09-18 13:31:00,11.2707,11.27225,11.26825,11.26825,9829159.0
2008-09-18 13:32:00,11.26995,11.2715,11.26775,11.2699,20416757.0
2008-09-18 13:33:00,11.2689,11.2698,11.2657,11.26795,7041479.0
2008-09-18 13:34:00,11.26915,11.26915,11.26375,11.2663,22089807.0
2008-09-18 13:35:00,11.2661,11.2685,11.2654,11.26595,23047633.0
2008-09-18 13:36:00,11.26625,11.26625,11.26045,11.2649,5598460.0
2008-09-18 13:37:00,11.2653,11.26845,11.2644,11.26655,38670631.0
2008-09-18 13:38:00,11.2687,11.2687,11.2621,11.26525,33438105.0
2008-09-18 13:39:00,11.2646,11.26515,11.26095,11.26515,41835591.0
2008-09-18 13:40:00,11.26555,11.2686,11.2639,11.2686,7686152.0
2008-09-18 13:41:00,11.2672,11.2682,11.26295,11.26735,24465477.0
2008-09-18 13:42:00,11.26685,11.2712,11.266,11.2692,13769440.0
2008-09-18 13:43:00,11.2686,11.2699,11.26295,11.26305,9118784.0
2008-09-18 13:44:00,11.26445,11.2649,11.25505,11.2593,66253140.0
2008-09-18 13:45:00,11.25745,11.2637,11.25535,11.2623,6529855.0
2008-09-18 13:46:00,11.26375,11.26375,11.2591,11.26085,9709735.0
2008-09-18 13:47:00,11.26185,11.2623,11.257,11.2612,7185640.0
2008-09-18 13:48:00,11.2621,11.2621,11.2585,11.26015,23247335.0
2008-09-18 13:49:00,11.2607,11.2628,11.25855,11.26185,43352571.0
2008-09-18 13:50:00,11.26335,11.26465,11.2617,11.2634,16678403.0
2008-09-18 13:51:00,11.2632,11.2644,11.25785,11.2609,35601141.0
2008-09-18 13:52:00,11.2623,11.26265,11.26005,11.2604,28872563.0
2008-09-18 13:53:00,11.2599,11.2633,11.258,11.26055,10060174.0
2008-09-18 13:54:00,11.2615,11.2624,11.25875,11.26135,12044671.0
2008-09-18 13:55:00,11.261,11.26505,11.2584,11.262,46568564.0
2008-09-18 13:56:00,11.26405,11.26405,11.25995,11.25995,17819811.0
2008-09-18 13:57:00,11.2594,11.2609,11.25735,11.25885,4451524.0
2008-09-18 13:58:00,11.2602,11.26105,11.2551,11.2576,78547673.0
2008-09-18 13:59:00,11.25785,11.2609,11.2534,11.2566,12906435.0
2008-09-18 14:00:00,11.25545,11.2609,11.25545,11.2579,34192258.0
2008-09-18 14:01:00,11.25795,11.2634,11.2549,11.2634,12351539.0
2008-09-18 14:02:00,11.26595,11.2707,11.25335,11.26675,63118265.0
2008-09-18 14:03:00,11.2676,11.2709,11.2664,11.2689,18919352.0
2008-09-18 14:04:00,11.2711,11.2711,11.2679,11.2701,24128870.0
2008-09-18 14:05:00,11.2692,11.27605,11.269,11.2743,19017209.0
2008-09-18 14:06:00,11.2761,11.27615,11.26845,11.2709,55464015.0
2008-09-18 14:07:00,11.27095,11.2742,11.26705,11.2677,149791206.0
2008-09-18 14:08:00,11.2708,11.2723,11.2664,11.27025,9787565.0
2008-09-18 14:09:00,11.27025,11.2731,11.26815,11.2727,8792905.0
2008-09-18 14:10:00,11.2738,11.2766,11.2697,11.2753,7706370.0
2008-09-18 14:11:00,11.27345,11.28125,11.27345,11.28025,23110373.0
2008-09-18 14:12:00,11.28045,11.281,11.2757,11.2791,22250209.0
2008-09-18 14:13:00,11.2815,11.28294,11.27615,11.27955,41764523.0
2008-09-18 14:14:00,11.2786,11.2786,11.2754,11.2782,74579228.0
2008-09-18 14:15:00,11.2762,11.2825,11.2762,11.28025,130033665.0
2008-09-18 14:16:00,11.27955,11.28175,11.27505,11.2808,41904779.0
2008-09-18 14:17:00,11.2813,11.28555,11.27975,11.2829,46024792.0
2008-09-18 14:18:00,11.2837,11.28615,11.2808,11.2824,9817925.0
2008-09-18 14:19:00,11.2828,11.2847,11.2813,11.28405,16672210.0
2008-09-18 14:20:00,11.2847,11.285,11.28245,11.28265,8681900.0
2008-09-18 14:21:00,11.28265,11.2827,11.2768,11.27685,59235307.0
2008-09-18 14:22:00,11.2799,11.2799,11.27635,11.27655,11503510.0
2008-09-18 14:23:00,11.27645,11.27785,11.2736,11.2747,7179046.0
2008-09-18 14:24:00,11.2755,11.2819,11.2724,11.2797,7244759.0
2008-09-18 14:25:00,11.2838,11.28765,11.28225,11.28765,9282982.0
2008-09-18 14:26:00,11.288,11.288,11.2779,11.2779,5733189.0
2008-09-18 14:27:00,11.27805,11.2827,11.2777,11.28065,6902233.0
2008-09-18 14:28:00,11.2807,11.28205,11.2793,11.28165,4964882.0
2008-09-18 14:29:00,11.28115,11.2829,11.28085,11.28085,55084756.0
2008-09-18 14:30:00,11.2809,11.2838,11.2765,11.28295,8405435.0
2008-09-18 14:31:00,11.2821,11.2821,11.2651,11.2659,15818607.0
2008-09-18 14:32:00,11.26955,11.2771,11.2649,11.2708,4791384.0
2008-09-18 14:33:00,11.2701,11.2725,11.26645,11.27125,2795590.0
2008-09-18 14:34:00,11.27005,11.27085,11.2635,11.26635,81583603.0
2008-09-18 14:35:00,11.26665,11.27005,11.2578,11.2578,15106717.0
2008-09-18 14:36:00,11.25815,11.2669,11.25815,11.26384,2346041.0
2008-09-18 14:37:00,11.26231,11.26231,11.2404,11.24815,18424118.0
2008-09-18 14:38:00,11.25035,11.2523,11.2442,11.2482,5182371.0
2008-09-18 14:39:00,11.24925,11.2507,11.2444,11.25,25738382.0
2008-09-18 14:40:00,11.24835,11.26165,11.24835,11.25495,14436844.0
2008-09-18 14:41:00,11.2577,11.2604,11.2542,11.2594,23491105.0
2008-09-18 14:42:00,11.26275,11.26405,11.2537,11.2591,55799539.0
2008-09-18 14:43:00,11.26025,11.2688,11.25695,11.2671,4574526.0
2008-09-18 14:44:00,11.26675,11.2681,11.2616,11.26285,15458444.0
2008-09-18 14:45:00,11.2637,11.2671,11.2572,11.26075,29090183.0
2008-09-18 14:46:00,11.26135,11.26175,11.256,11.25835,29375860.0
2008-09-18 14:47:00,11.2595,11.2605,11.2563,11.2603,8784016.0
2008-09-18 14:48:00,11.2601,11.2604,11.25375,11.2552,3322609.0
2008-09-18 14:49:00,11.25665,11.2579,11.2507,11.2561,42288769.0
2008-09-18 14:50:00,11.2583,11.2641,11.2532,11.2641,12770289.0
2008-09-18 14:51:00,11.2627,11.2661,11.25935,11.2661,6901819.0
2008-09-18 14:52:00,11.26685,11.2683,11.26485,11.26575,26123437.0
2008-09-18 14:53:00,11.26605,11.2686,11.25925,11.2628,21229739.0
2008-09-18 14:54:00,11.2625,11.2645,11.26025,11.2625,32026573.0
2008-09-18 14:55:00,11.26255,11.2631,11.2568,11.2568,15426787.0
2008-09-18 14:56:00,11.25775,11.26015,11.2538,11.259,44820447.0
2008-09-18 14:57:00,11.2585,11.2585,11.2503,11.25165,73783731.0
2008-09-18 14:58:00,11.2516,11.25225,11.24135,11.24135,13542176.0
2008-09-18 14:59:00,11.24735,11.24735,11.2368,11.2368,9748025.0
2008-09-18 15:00:00,11.239,11.2412,11.23675,11.2375,5492612.0
2008-09-18 15:01:00,11.23825,11.24215,11.23825,11.24215,21005205.0
2008-09-18 15:02:00,11.2444,11.2468,11.2382,11.24555,18282316.0
2008-09-18 15:03:00,11.24485,11.2506,11.24485,11.2469,7637902.0
2008-09-18 15:04:00,11.24775,11.2514,11.2459,11.2484,14806533.0
2008-09-18 15:05:00,11.2469,11.2479,11.2436,11.24535,29655959.0
2008-09-18 15:06:00,11.24575,11.24575,11.2368,11.24145,4265539.0
2008-09-18 15:07:00,11.2395,11.24715,11.2395,11.2447,16390215.0
2008-09-18 15:08:00,11.2449,11.2475,11.24295,11.2461,8309118.0
2008-09-18 15:09:00,11.2452,11.24735,11.2409,11.2429,67140941.0
2008-09-18 15:10:00,11.2455,11.2455,11.2395,11.24095,12019894.0
2008-09-18 15:11:00,11.241,11.24235,11.23685,11.23835,9942088.0
2008-09-18 15:12:00,11.24175,11.2434,11.23675,11.2373,49595718.0
2008-09-18 15:13:00,11.23635,11.2369,11.2288,11.2363,55956695.0
2008-09-18 15:14:00,11.2383,11.2432,11.2363,11.24125,16095681.0
2008-09-18 15:15:00,11.23965,11.2443,11.2275,11.2327,9120973.0
2008-09-18 15:16:00,11.23035,11.2335,11.2223,11.2228,15809876.0
2008-09-18 15:17:00,11.22195,11.22945,11.22138,11.22865,45870005.0
2008-09-18 15:18:00,11.22845,11.22855,11.2247,11.2281,5613935.0
2008-09-18 15:19:00,11.22895,11.23355,11.2262,11.22925,9712433.0
2008-09-18 15:20:00,11.229,11.2342,11.2271,11.22775,12719557.0
2008-09-18 15:21:00,11.22765,11.23175,11.2198,11.2241,7424369.0
2008-09-18 15:22:00,11.22515,11.2277,11.21705,11.22305,11655779.0
2008-09-18 15:23:00,11.2238,11.2297,11.2228,11.2297,26480528.0
2008-09-18 15:24:00,11.2282,11.23095,11.2262,11.229,9404678.0
2008-09-18 15:25:00,11.22715,11.2358,11.22715,11.23395,90182672.0
2008-09-18 15:26:00,11.23435,11.2353,11.22735,11.2285,7940114.0
2008-09-18 15:27:00,11.2271,11.23215,11.2271,11.22885,4264047.0
2008-09-18 15:28:00,11.23,11.23,11.2242,11.2246,12100562.0
2008-09-18 15:29:00,11.2263,11.2263,11.2154,11.21715,21536512.0
2008-09-18 15:30:00,11.21665,11.2189,11.21225,11.2174,10291553.0
2008-09-18 15:31:00,11.21665,11.21825,11.20717,11.20815,32207454.0
2008-09-18 15:32:00,11.20925,11.21435,11.2052,11.21325,15899491.0
2008-09-18 15:33:00,11.2137,11.2138,11.20055,11.2011,13325675.0
2008-09-18 15:34:00,11.20195,11.2035,11.1983,11.1991,27957850.0
2008-09-18 15:35:00,11.19885,11.2018,11.19755,11.19965,21242134.0
2008-09-18 15:36:00,11.20005,11.2042,11.19557,11.20045,34526274.0
2008-09-18 15:37:00,11.201,11.2036,11.19905,11.2036,15635348.0
2008-09-18 15:38:00,11.20265,11.2065,11.2006,11.20615,4777714.0
2008-09-18 15:39:00,11.20225,11.2091,11.20225,11.20735,62695924.0
2008-09-18 15:40:00,11.2081,11.2089,11.206,11.20705,14366315.0
2008-09-18 15:41:00,11.2067,11.20895,11.205,11.2063,7463857.0
2008-09-18 15:42:00,11.2061,11.2081,11.20225,11.20435,23536732.0
2008-09-18 15:43:00,11.2047,11.21055,11.2043,11.2083,11615765.0
2008-09-18 15:44:00,11.21035,11.21162,11.2078,11.2114,8249303.0
2008-09-18 15:45:00,11.2104,11.2137,11.20945,11.2118,38314391.0
2008-09-18 15:46:00,11.2132,11.2136,11.2083,11.2101,9247527.0
2008-09-18 15:47:00,11.2108,11.21625,11.20865,11.21485,10685021.0
2008-09-18 15:48:00,11.21495,11.21495,11.20713,11.2087,8423515.0
2008-09-18 15:49:00,11.20925,11.20925,11.19198,11.19315,16126954.0
2008-09-18 15:50:00,11.1914,11.19426,11.1906,11.19325,4990486.0
2008-09-18 15:51:00,11.1932,11.1946,11.1829,11.1829,13580390.0
2008-09-18 15:52:00,11.18205,11.18295,11.17637,11.18135,12643320.0
2008-09-18 15:53:00,11.18055,11.183,11.1767,11.183,25704944.0
2008-09-18 15:54:00,11.17805,11.1884,11.1776,11.1855,4686107.0
2008-09-18 15:55:00,11.1843,11.1876,11.1787,11.1834,5327708.0
2008-09-18 15:56:00,11.1842,11.1842,11.1711,11.1711,3225931.0
2008-09-18 15:57:00,11.17905,11.1837,11.17651,11.18355,12823802.0
2008-09-18 15:58:00,11.1833,11.1873,11.1753,11.1873,14950950.0
2008-09-18 15:59:00,11.18985,11.19055,11.18135,11.18535,4402775.0
2008-09-18 16:00:00,11.18635,11.19097,11.18087,11.1875,13828968.0
2008-09-18 16:01:00,11.1912,11.1934,11.1809,11.1901,30028086.0
2008-09-18 16:02:00,11.1895,11.196,11.185,11.1937,7520479.0
2008-09-18 16:03:00,11.19275,11.1946,11.18245,11.1881,26335247.0
2008-09-18 16:04:00,11.18815,11.19375,11.18335,11.18755,6917215.0
2008-09-18 16:05:00,11.1854,11.187,11.18185,11.18545,15658944.0
2008-09-18 16:06:00,11.18345,11.1868,11.18058,11.1813,22148047.0
2008-09-18 16:07:00,11.1803,11.1832,11.17234,11.17912,70859543.0
2008-09-18 16:08:00,11.1708,11.1825,11.1695,11.17695,12222554.0
2008-09-18 16:09:00,11.17735,11.18165,11.17585,11.17945,51696753.0
2008-09-18 16:10:00,11.1788,11.18395,11.1707,11.18395,28391597.0
2008-09-18 16:11:00,11.18475,11.1856,11.1795,11.1822,3266023.0
2008-09-18 16:12:00,11.18185,11.1844,11.17985,11.1813,3801058.0
2008-09-18 16:13:00,11.1822,11.1822,11.17795,11.181,29378223.0
2008-09-18 16:14:00,11.1814,11.1814,11.17785,11.17785,30807228.0
2008-09-18 16:15:00,11.1786,11.1801,11.1769,11.1784,55804062.0
2008-09-18 16:16:00,11.17795,11.18,11.17235,11.17235,26834095.0
2008-09-18 16:17:00,11.1717,11.17565,11.1702,11.1715,23716001.0
2008-09-18 16:18:00,11.1747,11.1747,11.16345,11.17135,22229509.0
2008-09-18 16:19:00,11.1707,11.17835,11.167,11.176,18094466.0
2008-09-18 16:20:00,11.1773,11.17805,11.1689,11.1764,15074873.0
2008-09-18 16:21:00,11.17565,11.1769,11.17055,11.175,20738423.0
2008-09-18 16:22:00,11.1755,11.18125,11.17275,11.17975,19598710.0
2008-09-18 16:23:00,11.1804,11.18435,11.17205,11.17415,9421736.0
2008-09-18 16:24:00,11.17588,11.18785,11.17388,11.1828,11206856.0
2008-09-18 16:25:00,11.1831,11.1831,11.17495,11.176,20526747.0
2008-09-18 16:26:00,11.1766,11.17975,11.17405,11.1742,29094252.0
2008-09-18 16:27:00,11.1752,11.1807,11.17435,11.179,14344897.0
2008-09-18 16:28:00,11.1802,11.18105,11.17525,11.17525,9509364.0
2008-09-18 16:29:00,11.1756,11.17585,11.16845,11.1695,29433951.0
2008-09-18 16:30:00,11.1698,11.17545,11.1681,11.171,15445810.0
2008-09-18 16:31:00,11.1711,11.18025,11.16885,11.18025,53452811.0
2008-09-18 16:32:00,11.181,11.18471,11.1747,11.17555,19523559.0
2008-09-18 16:33:00,11.17645,11.18045,11.1665,11.1665,10821287.0
2008-09-18 16:34:00,11.1662,11.16925,11.1634,11.1654,67755506.0
2008-09-18 16:35:00,11.1667,11.169,11.1626,11.169,10534395.0
2008-09-18 16:36:00,11.16945,11.17495,11.1667,11.174,31154052.0
2008-09-18 16:37:00,11.1725,11.18085,11.16935,11.18085,32757468.0
2008-09-18 16:38:00,11.1785,11.1816,11.17185,11.1773,4235669.0
2008-09-18 16:39:00,11.175,11.1813,11.1739,11.1753,8992681.0
2008-09-18 16:40:00,11.1765,11.1809,11.17375,11.18025,15200640.0
2008-09-18 16:41:00,11.1799,11.18835,11.17605,11.1824,24532369.0
2008-09-18 16:42:00,11.1822,11.1873,11.17875,11.1839,16936979.0
2008-09-18 16:43:00,11.18305,11.1898,11.18185,11.18185,17915558.0
2008-09-18 16:44:00,11.1854,11.1898,11.1828,11.18905,8041563.0
2008-09-18 16:45:00,11.1879,11.18865,11.18505,11.1856,63398091.0
2008-09-18 16:46:00,11.1867,11.1871,11.1803,11.18115,29793806.0
2008-09-18 16:47:00,11.184,11.19105,11.1828,11.1897,14688028.0
2008-09-18 16:48:00,11.19115,11.19625,11.18035,11.1955,15022129.0
2008-09-18 16:49:00,11.19615,11.201,11.19615,11.2007,47373261.0
2008-09-18 16:50:00,11.19655,11.1998,11.18205,11.19625,31180907.0
2008-09-18 16:51:00,11.1963,11.1997,11.18965,11.1966,11304840.0
2008-09-18 16:52:00,11.20045,11.20275,11.1979,11.19915,46111351.0
2008-09-18 16:53:00,11.19955,11.1999,11.196,11.19755,25768563.0
2008-09-18 16:54:00,11.1974,11.1974,11.19235,11.19635,3891916.0
2008-09-18 16:55:00,11.1966,11.2029,11.1947,11.20145,9208124.0
2008-09-18 16:56:00,11.20255,11.2045,11.19535,11.19535,22413789.0
2008-09-18 16:57:00,11.1956,11.1956,11.18575,11.18575,2704859.0
2008-09-18 16:58:00,11.1862,11.1996,11.18465,11.18465,46800829.0
2008-09-18 16:59:00,11.1827,11.18371,11.1759,11.18335,2851536.0
2008-09-18 17:00:00,11.1838,11.20035,11.1838,11.1901,13733730.0
2008-09-18 17:01:00,11.189,11.19025,11.1831,11.1831,21772785.0
2008-09-18 17:02:00,11.18405,11.1977,11.18405,11.1961,19975397.0
2008-09-18 17:03:00,11.19705,11.1989,11.1904,11.1938,4796590.0
2008-09-18 17:04:00,11.1956,11.1972,11.19355,11.19595,49685864.0
2008-09-18 17:05:00,11.19755,11.20475,11.19755,11.1993,24442012.0
2008-09-18 17:06:00,11.20095,11.20745,11.1996,11.20465,10317117.0
2008-09-18 17:07:00,11.2049,11.2083,11.19825,11.19825,6308811.0
2008-09-18 17:08:00,11.19995,11.20395,11.19395,11.1965,15783250.0
2008-09-18 17:09:00,11.19885,11.2059,11.19615,11.1975,41518947.0
2008-09-18 17:10:00,11.1988,11.2028,11.19635,11.20135,4284418.0
2008-09-18 17:11:00,11.20055,11.2063,11.1967,11.2063,5302041.0
2008-09-18 17:12:00,11.20755,11.21535,11.2001,11.2103,7692478.0
2008-09-18 17:13:00,11.2096,11.2135,11.20795,11.20795,4378272.0
2008-09-18 17:14:00,11.2094,11.21115,11.208,11.20975,5266765.0
2008-09-18 17:15:00,11.2104,11.21155,11.20175,11.20175,14385831.0
2008-09-18 17:16:00,11.204,11.2094,11.1971,11.19885,4492502.0
2008-09-18 17:17:00,11.1996,11.20985,11.1907,11.1921,14397640.0
2008-09-18 17:18:00,11.195,11.1984,11.1909,11.193,3643033.0
2008-09-18 17:19:00,11.1931,11.19765,11.18455,11.18455,13312780.0
2008-09-18 17:20:00,11.18605,11.19385,11.18381,11.1888,12516708.0
2008-09-18 17:21:00,11.19075,11.1955,11.18285,11.1921,17433101.0
2008-09-18 17:22:00,11.19285,11.19455,11.19105,11.19145,6982456.0
2008-09-18 17:23:00,11.191,11.1934,11.1903,11.191,8994098.0
2008-09-18 17:24:00,11.1933,11.1933,11.18405,11.1901,17249901.0
2008-09-18 17:25:00,11.19185,11.194,11.1872,11.1933,40838933.0
2008-09-18 17:26:00,11.1944,11.1948,11.19015,11.19385,21057140.0
2008-09-18 17:27:00,11.19385,11.1992,11.19135,11.1974,16366751.0
2008-09-18 17:28:00,11.1985,11.1986,11.1883,11.1883,24476586.0
2008-09-18 17:29:00,11.1887,11.1975,11.18305,11.193,13450959.0
2008-09-18 17:30:00,11.1931,11.1931,11.18505,11.186,5922280.0
2008-09-18 17:31:00,11.1868,11.1893,11.18185,11.1836,8889884.0
2008-09-18 17:32:00,11.18455,11.18925,11.1791,11.18555,14662731.0
2008-09-18 17:33:00,11.18655,11.1922,11.18265,11.1922,25487794.0
2008-09-18 17:34:00,11.19225,11.1959,11.1864,11.1866,4884936.0
2008-09-18 17:35:00,11.19205,11.19605,11.19,11.19325,32254021.0
2008-09-18 17:36:00,11.1906,11.1958,11.1906,11.1946,17391487.0
2008-09-18 17:37:00,11.19205,11.19205,11.1819,11.1856,48961093.0
2008-09-18 17:38:00,11.1852,11.1905,11.18405,11.18575,16496387.0
2008-09-18 17:39:00,11.18475,11.18795,11.1785,11.1789,59306745.0
2008-09-18 17:40:00,11.1808,11.18189,11.17765,11.17765,4376662.0
2008-09-18 17:41:00,11.17755,11.18495,11.17615,11.1829,27780459.0
2008-09-18 17:42:00,11.18255,11.18495,11.18,11.1839,23639064.0
2008-09-18 17:43:00,11.18335,11.1896,11.1809,11.189,7214714.0
2008-09-18 17:44:00,11.18885,11.18929,11.1793,11.1824,24107485.0
2008-09-18 17:45:00,11.18215,11.18645,11.179,11.18065,7439815.0
2008-09-18 17:46:00,11.18495,11.18495,11.1784,11.17955,8880240.0
2008-09-18 17:47:00,11.179,11.184,11.17725,11.18005,8472554.0
2008-09-18 17:48:00,11.18075,11.18695,11.17665,11.1833,17566081.0
2008-09-18 17:49:00,11.1844,11.1844,11.17785,11.17935,6392873.0
2008-09-18 17:50:00,11.1801,11.18395,11.17825,11.18395,7895993.0
2008-09-18 17:51:00,11.1835,11.1853,11.1813,11.1853,25355091.0
2008-09-18 17:52:00,11.1829,11.18605,11.1796,11.1805,13580958.0
2008-09-18 17:53:00,11.18045,11.18045,11.1749,11.1749,25390836.0
2008-09-18 17:54:00,11.1767,11.182,11.1739,11.17945,10590104.0
2008-09-18 17:55:00,11.1786,11.18195,11.1771,11.1809,9539374.0
2008-09-18 17:56:00,11.18175,11.1881,11.1776,11.18775,15506002.0
2008-09-18 17:57:00,11.18615,11.1881,11.18505,11.18675,17215462.0
2008-09-18 17:58:00,11.18675,11.19055,11.1849,11.19,18888768.0
2008-09-18 17:59:00,11.19065,11.19065,11.18655,11.18655,19881318.0
2008-09-18 18:00:00,11.18685,11.1894,11.1861,11.1872,17561489.0
2008-09-18 18:01:00,11.1866,11.18755,11.1851,11.18545,26565922.0
2008-09-18 18:02:00,11.18805,11.1885,11.1843,11.1862,13837183.0
2008-09-18 18:03:00,11.18545,11.18985,11.18545,11.1885,22329717.0
2008-09-18 18:04:00,11.18825,11.18935,11.1844,11.1861,8397105.0
2008-09-18 18:05:00,11.1877,11.1877,11.1792,11.1792,77624451.0
2008-09-18 18:06:00,11.1802,11.1829,11.1773,11.179,7961228.0
2008-09-18 18:07:00,11.1787,11.17946,11.17585,11.17585,8158014.0
2008-09-18 18:08:00,11.17805,11.1797,11.17615,11.1797,19897965.0
2008-09-18 18:09:00,11.1792,11.18025,11.17485,11.17485,8745904.0
2008-09-18 18:10:00,11.1754,11.17945,11.17315,11.1764,12012555.0
2008-09-18 18:11:00,11.1792,11.1795,11.1754,11.1754,8459744.0
2008-09-18 18:12:00,11.1773,11.1777,11.17245,11.17245,5242917.0
2008-09-18 18:13:00,11.17355,11.17355,11.16695,11.17005,29172187.0
2008-09-18 18:14:00,11.1712,11.1771,11.1696,11.1749,6785584.0
2008-09-18 18:15:00,11.1752,11.1764,11.1735,11.175,15285861.0
2008-09-18 18:16:00,11.1775,11.18075,11.1727,11.18075,7051320.0
2008-09-18 18:17:00,11.176,11.18765,11.176,11.1855,19622507.0
2008-09-18 18:18:00,11.1867,11.1867,11.17775,11.18525,4364302.0
2008-09-18 18:19:00,11.18125,11.18715,11.1807,11.18385,36221139.0
2008-09-18 18:20:00,11.1856,11.1901,11.1823,11.1851,13330115.0
2008-09-18 18:21:00,11.18785,11.1898,11.1856,11.18835,22947456.0
2008-09-18 18:22:00,11.187,11.1892,11.1865,11.18685,8392767.0
2008-09-18 18:23:00,11.1861,11.19325,11.1861,11.19325,6685077.0
2008-09-18 18:24:00,11.19355,11.1968,11.1923,11.193,9362953.0
2008-09-18 18:25:00,11.19365,11.1947,11.19125,11.19245,10344909.0
2008-09-18 18:26:00,11.19275,11.1951,11.1909,11.19265,13570494.0
2008-09-18 18:27:00,11.1931,11.19355,11.18789,11.1893,3777253.0
2008-09-18 18:28:00,11.1894,11.1918,11.1885,11.1908,18706050.0
2008-09-18 18:29:00,11.1902,11.1932,11.18985,11.19145,14303234.0
2008-09-18 18:30:00,11.1895,11.19195,11.1869,11.18975,4504274.0
2008-09-18 18:31:00,11.1892,11.18965,11.1862,11.1875,2392835.0
2008-09-18 18:32:00,11.18835,11.18835,11.1842,11.18475,5951993.0
2008-09-18 18:33:00,11.1845,11.19015,11.1845,11.1878,20399115.0
2008-09-18 18:34:00,11.1889,11.1916,11.18655,11.1889,7006728.0
2008-09-18 18:35:00,11.1881,11.1896,11.18545,11.1872,6228013.0
2008-09-18 18:36:00,11.18905,11.1893,11.1849,11.1849,50961104.0
2008-09-18 18:37:00,11.1857,11.18845,11.1852,11.1878,15806591.0
2008-09-18 18:38:00,11.1877,11.1897,11.18635,11.18745,20965812.0
2008-09-18 18:39:00,11.1869,11.18975,11.1843,11.1877,12910773.0
2008-09-18 18:40:00,11.18985,11.19525,11.18735,11.1919,22111316.0
2008-09-18 18:41:00,11.1922,11.19917,11.19178,11.19231,6445543.0
2008-09-18 18:42:00,11.2045,11.21715,11.20411,11.2135,9187850.0
2008-09-18 18:43:00,11.21425,11.21425,11.2046,11.2051,16342958.0
2008-09-18 18:44:00,11.20875,11.2093,11.2006,11.2083,28728337.0
2008-09-18 18:45:00,11.2076,11.20825,11.2029,11.2057,7294983.0
2008-09-18 18:46:00,11.20905,11.2142,11.20615,11.21305,2698577.0
2008-09-18 18:47:00,11.21465,11.2217,11.2123,11.21875,8199716.0
2008-09-18 18:48:00,11.2188,11.22525,11.2182,11.2244,2561127.0
2008-09-18 18:49:00,11.22385,11.22615,11.218,11.21885,10997218.0
2008-09-18 18:50:00,11.2167,11.22755,11.2157,11.22755,16923911.0
2008-09-18 18:51:00,11.2294,11.2309,11.2231,11.2297,5240517.0
2008-09-18 18:52:00,11.23045,11.238,11.2281,11.2371,7089599.0
2008-09-18 18:53:00,11.23865,11.2458,11.23495,11.23495,31132383.0
2008-09-18 18:54:00,11.2353,11.23875,11.2343,11.23875,9309430.0
2008-09-18 18:55:00,11.23815,11.24193,11.2315,11.2327,9193438.0
2008-09-18 18:56:00,11.23205,11.23395,11.22575,11.23045,32510199.0
2008-09-18 18:57:00,11.228,11.2353,11.2278,11.2343,3499640.0
2008-09-18 18:58:00,11.2352,11.23625,11.2296,11.2299,4501088.0
2008-09-18 18:59:00,11.2324,11.2324,11.22515,11.2282,14243803.0
2008-09-18 19:00:00,11.22965,11.2358,11.2267,11.2323,14800176.0
2008-09-18 19:01:00,11.2334,11.2334,11.2285,11.2299,11025089.0
2008-09-18 19:02:00,11.2301,11.237,11.22835,11.237,9224515.0
2008-09-18 19:03:00,11.23585,11.24075,11.23325,11.23355,13170436.0
2008-09-18 19:04:00,11.2329,11.2435,11.2329,11.2391,32343175.0
2008-09-18 19:05:00,11.2408,11.2442,11.2339,11.2352,16726651.0
2008-09-18 19:06:00,11.2346,11.23855,11.233,11.23525,4721359.0
2008-09-18 19:07:00,11.2345,11.2345,11.22215,11.22215,3845920.0
2008-09-18 19:08:00,11.2212,11.2234,11.21425,11.2143,6034387.0
2008-09-18 19:09:00,11.2104,11.21732,11.2063,11.21495,13557060.0
2008-09-18 19:10:00,11.2153,11.2226,11.2125,11.21935,24978008.0
2008-09-18 19:11:00,11.2232,11.22665,11.21945,11.2239,9696522.0
2008-09-18 19:12:00,11.22545,11.22655,11.22325,11.2254,15727066.0
2008-09-18 19:13:00,11.2235,11.22816,11.22275,11.2233,7422021.0
2008-09-18 19:14:00,11.22315,11.22785,11.22285,11.2244,13524521.0
2008-09-18 19:15:00,11.22275,11.22645,11.22095,11.22375,9149395.0
2008-09-18 19:16:00,11.22305,11.2335,11.22215,11.2274,17734977.0
2008-09-18 19:17:00,11.2274,11.2304,11.2237,11.2274,34460958.0
2008-09-18 19:18:00,11.22975,11.231,11.22095,11.231,10822151.0
2008-09-18 19:19:00,11.2302,11.23125,11.2165,11.2188,4080802.0
2008-09-18 19:20:00,11.22105,11.2244,11.2181,11.21825,5944485.0
2008-09-18 19:21:00,11.2208,11.22415,11.21315,11.2145,19760284.0
2008-09-18 19:22:00,11.2168,11.21795,11.20835,11.21285,20336150.0
2008-09-18 19:23:00,11.2142,11.2142,11.21025,11.2135,32372179.0
2008-09-18 19:24:00,11.21425,11.2157,11.20865,11.2142,4851111.0
2008-09-18 19:25:00,11.2139,11.2215,11.2121,11.2193,7330385.0
2008-09-18 19:26:00,11.2184,11.2218,11.2161,11.21735,19638878.0
2008-09-18 19:27:00,11.21845,11.21995,11.2135,11.21585,45053131.0
2008-09-18 19:28:00,11.2182,11.22265,11.2147,11.22195,6159996.0
2008-09-18 19:29:00,11.22155,11.22785,11.2194,11.2266,10591559.0
2008-09-18 19:30:00,11.2275,11.2295,11.2208,11.22795,25760233.0
2008-09-18 19:31:00,11.22745,11.2286,11.225,11.2286,16206984.0
2008-09-18 19:32:00,11.2297,11.2297,11.22655,11.2287,6355162.0
2008-09-18 19:33:00,11.22775,11.22775,11.2137,11.2197,7859641.0
2008-09-18 19:34:00,11.21875,11.2223,11.217,11.2219,10058910.0
2008-09-18 19:35:00,11.22005,11.22255,11.21465,11.21525,9832478.0
2008-09-18 19:36:00,11.2165,11.21715,11.2123,11.21335,7971241.0
2008-09-18 19:37:00,11.21035,11.21505,11.20535,11.20535,18015553.0
2008-09-18 19:38:00,11.20535,11.2134,11.2033,11.2085,6235826.0
2008-09-18 19:39:00,11.2103,11.2116,11.20585,11.21075,31086074.0
2008-09-18 19:40:00,11.2134,11.21395,11.2037,11.20715,18293044.0
2008-09-18 19:41:00,11.20575,11.2069,11.19935,11.19935,24606386.0
2008-09-18 19:42:00,11.20105,11.20145,11.1935,11.19675,15327452.0
2008-09-18 19:43:00,11.196,11.2011,11.1928,11.1985,22643399.0
2008-09-18 19:44:00,11.19965,11.2012,11.19655,11.1971,4561578.0
2008-09-18 19:45:00,11.20045,11.20105,11.1961,11.19675,8142489.0
2008-09-18 19:46:00,11.19815,11.20505,11.1973,11.20505,23170525.0
2008-09-18 19:47:00,11.20585,11.208,11.20095,11.208,17524641.0
2008-09-18 19:48:00,11.2071,11.20803,11.20395,11.20785,8393876.0
2008-09-18 19:49:00,11.20855,11.21145,11.2047,11.206,4878032.0
2008-09-18 19:50:00,11.2084,11.2095,11.20375,11.20675,49082983.0
2008-09-18 19:51:00,11.20695,11.2086,11.2033,11.2067,24563114.0
2008-09-18 19:52:00,11.20875,11.20997,11.20525,11.20525,25957333.0
2008-09-18 19:53:00,11.2053,11.2076,11.20205,11.2036,3775144.0
2008-09-18 19:54:00,11.2054,11.2069,11.2,11.2,11196306.0
2008-09-18 19:55:00,11.2031,11.2052,11.19845,11.2005,4845701.0
2008-09-18 19:56:00,11.20205,11.20455,11.19775,11.20215,25333450.0
2008-09-18 19:57:00,11.2063,11.2066,11.2017,11.20335,19079427.0
2008-09-18 19:58:00,11.20575,11.20595,11.2013,11.2013,13566551.0
2008-09-18 19:59:00,11.20315,11.2064,11.19785,11.19855,10541317.0
2008-09-18 20:00:00,11.20115,11.203,11.198,11.1999,53104882.0
2008-09-18 20:01:00,11.19985,11.20225,11.19885,11.2012,24792948.0
2008-09-18 20:02:00,11.2037,11.2037,11.1995,11.1998,17639755.0
2008-09-18 20:03:00,11.1999,11.19992,11.1869,11.1879,7932731.0
2008-09-18 20:04:00,11.18985,11.1905,11.186,11.18745,3756046.0
2008-09-18 20:05:00,11.1891,11.1936,11.1885,11.1936,6014495.0
2008-09-18 20:06:00,11.193,11.19985,11.1918,11.1985,11896358.0
2008-09-18 20:07:00,11.194,11.19775,11.1892,11.19075,13479782.0
2008-09-18 20:08:00,11.1918,11.1951,11.1882,11.1934,13106283.0
2008-09-18 20:09:00,11.19445,11.1958,11.1923,11.1935,51729645.0
2008-09-18 20:10:00,11.19645,11.1974,11.19175,11.19305,29202056.0
2008-09-18 20:11:00,11.1952,11.1966,11.19335,11.19425,23593364.0
2008-09-18 20:12:00,11.1947,11.1947,11.18852,11.19285,15894485.0
2008-09-18 20:13:00,11.19205,11.1964,11.191,11.192,7338209.0
2008-09-18 20:14:00,11.1955,11.1955,11.1917,11.1928,11032114.0
2008-09-18 20:15:00,11.1919,11.19905,11.1919,11.19605,10539984.0
2008-09-18 20:16:00,11.1979,11.1979,11.1916,11.1916,26676974.0
2008-09-18 20:17:00,11.19515,11.19515,11.1903,11.19145,7742618.0
2008-09-18 20:18:00,11.19325,11.19325,11.18745,11.18965,11508697.0
2008-09-18 20:19:00,11.18835,11.1929,11.18835,11.1894,5797719.0
2008-09-18 20:20:00,11.1906,11.1906,11.1831,11.18465,4568128.0
2008-09-18 20:21:00,11.18815,11.18815,11.18395,11.1871,15637968.0
2008-09-18 20:22:00,11.18795,11.1914,11.1843,11.1914,18311481.0
2008-09-18 20:23:00,11.1895,11.19295,11.1843,11.1884,15917410.0
2008-09-18 20:24:00,11.1849,11.1876,11.18395,11.1851,7906776.0
2008-09-18 20:25:00,11.18645,11.1876,11.1833,11.185,41331252.0
2008-09-18 20:26:00,11.18655,11.18765,11.1842,11.1857,26905640.0
2008-09-18 20:27:00,11.18485,11.18795,11.18485,11.18675,16903292.0
2008-09-18 20:28:00,11.188,11.19055,11.1862,11.1882,19833016.0
2008-09-18 20:29:00,11.1882,11.1963,11.18595,11.1938,28919976.0
2008-09-18 20:30:00,11.19465,11.1966,11.19255,11.19255,10344110.0
2008-09-18 20:31:00,11.1925,11.1949,11.1923,11.1931,2730023.0
2008-09-18 20:32:00,11.19575,11.19575,11.19075,11.19225,22426997.0
2008-09-18 20:33:00,11.191,11.1912,11.1879,11.1882,15179263.0
2008-09-18 20:34:00,11.1906,11.1908,11.1873,11.18895,52667705.0
2008-09-18 20:35:00,11.18865,11.1908,11.1871,11.1883,7862450.0
2008-09-18 20:36:00,11.18955,11.18955,11.1805,11.18235,2201753.0
2008-09-18 20:37:00,11.1828,11.1861,11.18045,11.1861,6974547.0
2008-09-18 20:38:00,11.1862,11.1862,11.18005,11.18015,42251200.0
2008-09-18 20:39:00,11.18125,11.1816,11.17415,11.17665,20984158.0
2008-09-18 20:40:00,11.1757,11.17745,11.17325,11.17625,3180372.0
2008-09-18 20:41:00,11.1755,11.1826,11.17167,11.181,11268175.0
2008-09-18 20:42:00,11.18345,11.1842,11.1793,11.1842,15223191.0
2008-09-18 20:43:00,11.18035,11.18345,11.17985,11.17985,27790520.0
2008-09-18 20:44:00,11.1826,11.1826,11.1783,11.1783,7981065.0
2008-09-18 20:45:00,11.1805,11.183,11.17945,11.1817,2862194.0
2008-09-18 20:46:00,11.18145,11.1815,11.17745,11.17745,5573427.0
2008-09-18 20:47:00,11.1776,11.1781,11.17365,11.17635,9598320.0
2008-09-18 20:48:00,11.1774,11.18395,11.1753,11.17955,10545354.0
2008-09-18 20:49:00,11.1817,11.184,11.1784,11.1801,5413700.0
2008-09-18 20:50:00,11.18,11.18,11.17455,11.17615,49061129.0
2008-09-18 20:51:00,11.17475,11.17745,11.17085,11.1726,4994188.0
2008-09-18 20:52:00,11.1732,11.1755,11.1715,11.1727,8868825.0
2008-09-18 20:53:00,11.174,11.174,11.17085,11.17185,46600007.0
2008-09-18 20:54:00,11.17325,11.17325,11.1662,11.16945,11393789.0
2008-09-18 20:55:00,11.1679,11.1707,11.166,11.16855,6871846.0
2008-09-18 20:56:00,11.1688,11.1709,11.16595,11.16795,7205863.0
2008-09-18 20:57:00,11.17095,11.17715,11.16835,11.1747,35084119.0
2008-09-18 20:58:00,11.17645,11.177,11.1732,11.17365,9210990.0
2008-09-18 20:59:00,11.1748,11.17885,11.1712,11.1761,12541089.0
2008-09-18 21:00:00,11.17855,11.1815,11.17655,11.18115,9821657.0
2008-09-18 21:01:00,11.18045,11.183,11.1781,11.1781,8122758.0
2008-09-18 21:02:00,11.1797,11.1855,11.1772,11.18145,15708257.0
2008-09-18 21:03:00,11.1846,11.18935,11.1796,11.18935,16927208.0
2008-09-18 21:04:00,11.1908,11.1924,11.1864,11.1892,2667921.0
2008-09-18 21:05:00,11.19005,11.1904,11.17335,11.17335,14079343.0
2008-09-18 21:06:00,11.17415,11.175,11.16715,11.1679,12742765.0
2008-09-18 21:07:00,11.16905,11.16905,11.15498,11.15498,3582330.0
2008-09-18 21:08:00,11.1534,11.1534,11.14984,11.1519,3558789.0
2008-09-18 21:09:00,11.15435,11.1559,11.14835,11.1559,26341849.0
2008-09-18 21:10:00,11.15545,11.15546,11.1421,11.1476,19542008.0
2008-09-18 21:11:00,11.1467,11.15045,11.14515,11.1474,4787241.0
2008-09-18 21:12:00,11.14935,11.14975,11.14435,11.14435,41320879.0
2008-09-18 21:13:00,11.14265,11.14305,11.13875,11.14145,10654358.0
2008-09-18 21:14:00,11.14155,11.1463,11.13755,11.1411,19506938.0
2008-09-18 21:15:00,11.1402,11.14065,11.1316,11.13255,4867337.0
2008-09-18 21:16:00,11.13335,11.13335,11.11433,11.1146,26091031.0
2008-09-18 21:17:00,11.1136,11.12055,11.11055,11.11222,6697374.0
2008-09-18 21:18:00,11.1148,11.12732,11.1148,11.1244,2912617.0
2008-09-18 21:19:00,11.1237,11.1306,11.123,11.12825,8163459.0
2008-09-18 21:20:00,11.12975,11.1315,11.1246,11.1253,14294540.0
2008-09-18 21:21:00,11.125,11.12885,11.12135,11.1242,12350997.0
2008-09-18 21:22:00,11.1247,11.1307,11.124,11.1307,29613858.0
2008-09-18 21:23:00,11.1304,11.13435,11.1291,11.1317,10915885.0
2008-09-18 21:24:00,11.13105,11.1327,11.1274,11.1316,4175294.0
2008-09-18 21:25:00,11.1309,11.13315,11.1301,11.1315,16186941.0
2008-09-18 21:26:00,11.13195,11.13325,11.12325,11.1267,17778638.0
2008-09-18 21:27:00,11.12725,11.1287,11.1213,11.1213,10967064.0
2008-09-18 21:28:00,11.1234,11.1234,11.1147,11.1147,24421862.0
2008-09-18 21:29:00,11.1182,11.1237,11.1176,11.12115,21071889.0
2008-09-18 21:30:00,11.12245,11.12495,11.1196,11.12345,17207234.0
2008-09-18 21:31:00,11.12325,11.12395,11.1193,11.12075,19985511.0
2008-09-18 21:32:00,11.12275,11.12275,11.11735,11.1227,9918292.0
2008-09-18 21:33:00,11.1207,11.127,11.11945,11.123,1797648.0
2008-09-18 21:34:00,11.12425,11.1268,11.1205,11.12275,12976712.0
2008-09-18 21:35:00,11.1258,11.12885,11.12285,11.123,27034795.0
2008-09-18 21:36:00,11.12555,11.12555,11.11775,11.1189,12553767.0
2008-09-18 21:37:00,11.12045,11.12045,11.11295,11.1152,9037918.0
2008-09-18 21:38:00,11.1182,11.1182,11.1099,11.11265,26348307.0
2008-09-18 21:39:00,11.1104,11.1164,11.1104,11.1133,14662996.0
2008-09-18 21:40:00,11.1182,11.1229,11.1133,11.1196,27114225.0
2008-09-18 21:41:00,11.12255,11.12575,11.11775,11.12235,8429002.0
2008-09-18 21:42:00,11.12375,11.1252,11.11884,11.12005,30025872.0
2008-09-18 21:43:00,11.1204,11.12415,11.11935,11.1215,13103896.0
2008-09-18 21:44:00,11.12385,11.12555,11.1169,11.12185,15380692.0
2008-09-18 21:45:00,11.12115,11.1247,11.11835,11.12025,7606010.0
2008-09-18 21:46:00,11.12115,11.12445,11.1191,11.12095,14082307.0
2008-09-18 21:47:00,11.12055,11.1257,11.12055,11.12485,45061947.0
2008-09-18 21:48:00,11.12505,11.12505,11.11915,11.12385,2607429.0
2008-09-18 21:49:00,11.1231,11.12465,11.11925,11.1194,24388819.0
2008-09-18 21:50:00,11.1213,11.1246,11.1186,11.1196,4230976.0
2008-09-18 21:51:00,11.1207,11.1219,11.1183,11.12075,10235343.0
2008-09-18 21:52:00,11.1212,11.13125,11.11955,11.12225,17143072.0
2008-09-18 21:53:00,11.1246,11.12467,11.12,11.12465,21042505.0
2008-09-18 21:54:00,11.125,11.125,11.1203,11.1203,15629460.0
2008-09-18 21:55:00,11.1201,11.1213,11.11695,11.1174,7332225.0
2008-09-18 21:56:00,11.1165,11.11845,11.1138,11.11585,15605162.0
2008-09-18 21:57:00,11.1158,11.11675,11.11185,11.1138,12297620.0
2008-09-18 21:58:00,11.11665,11.1197,11.113,11.1186,1753126.0
2008-09-18 21:59:00,11.11765,11.1247,11.1173,11.122,6616902.0
2008-09-18 22:00:00,11.124,11.1254,11.1213,11.1254,3417612.0
2008-09-18 22:01:00,11.1251,11.1267,11.12235,11.12545,29291527.0
2008-09-18 22:02:00,11.1265,11.131,11.12195,11.131,12272018.0
2008-09-18 22:03:00,11.1265,11.14399,11.12535,11.13985,14033905.0
2008-09-18 22:04:00,11.1405,11.1405,11.13495,11.1382,19588895.0
2008-09-18 22:05:00,11.13695,11.1451,11.1356,11.1411,13194987.0
2008-09-18 22:06:00,11.1463,11.1469,11.1415,11.1431,17201956.0
2008-09-18 22:07:00,11.1426,11.14425,11.1409,11.14115,17546790.0
2008-09-18 22:08:00,11.1438,11.15245,11.14155,11.14785,16458734.0
2008-09-18 22:09:00,11.14705,11.14935,11.1395,11.1453,11683931.0
2008-09-18 22:10:00,11.14735,11.15385,11.1413,11.1492,22456088.0
2008-09-18 22:11:00,11.15625,11.1624,11.15075,11.15075,15820519.0
2008-09-18 22:12:00,11.1542,11.15565,11.15005,11.1534,7958444.0
2008-09-18 22:13:00,11.1525,11.1551,11.1489,11.1537,11488985.0
2008-09-18 22:14:00,11.1536,11.1536,11.14835,11.1522,10234914.0
2008-09-18 22:15:00,11.15125,11.15525,11.1478,11.14935,22103115.0
2008-09-18 22:16:00,11.152,11.1577,11.1491,11.15655,13708782.0
2008-09-18 22:17:00,11.1563,11.1584,11.1504,11.15445,4345984.0
2008-09-18 22:18:00,11.1564,11.15745,11.1531,11.15745,4761996.0
2008-09-18 22:19:00,11.1589,11.1615,11.1554,11.15785,7829747.0
2008-09-18 22:20:00,11.162,11.1645,11.1576,11.1645,25981206.0
2008-09-18 22:21:00,11.165,11.16865,11.1601,11.1664,4022693.0
2008-09-18 22:22:00,11.1663,11.1677,11.1622,11.1652,10580423.0
2008-09-18 22:23:00,11.16465,11.1743,11.1643,11.16625,7752718.0
2008-09-18 22:24:00,11.1713,11.1731,11.1612,11.1612,11166212.0
2008-09-18 22:25:00,11.1634,11.1677,11.16125,11.1646,8645484.0
2008-09-18 22:26:00,11.1656,11.1656,11.16015,11.16235,8861262.0
2008-09-18 22:27:00,11.1628,11.16425,11.15845,11.163,24737498.0
2008-09-18 22:28:00,11.1638,11.16425,11.1589,11.1589,14241829.0
2008-09-18 22:29:00,11.1619,11.1624,11.15845,11.1611,14435390.0
2008-09-18 22:30:00,11.16165,11.1644,11.15715,11.1595,6911707.0
2008-09-18 22:31:00,11.16335,11.16335,11.1588,11.1603,25900400.0
2008-09-18 22:32:00,11.1643,11.1643,11.15875,11.1603,13360839.0
2008-09-18 22:33:00,11.1598,11.1636,11.15895,11.1636,67873916.0
2008-09-18 22:34:00,11.16405,11.1695,11.1603,11.16885,5632120.0
2008-09-18 22:35:00,11.16535,11.171,11.1639,11.16705,35966574.0
2008-09-18 22:36:00,11.171,11.17325,11.16655,11.16755,25061181.0
2008-09-18 22:37:00,11.16695,11.1717,11.16695,11.16845,17502998.0
2008-09-18 22:38:00,11.17075,11.17605,11.1688,11.17225,20396267.0
2008-09-18 22:39:00,11.1748,11.1762,11.1703,11.1711,5045749.0
2008-09-18 22:40:00,11.1734,11.1744,11.16985,11.1712,17657355.0
2008-09-18 22:41:00,11.17315,11.17315,11.1688,11.1688,14325914.0
2008-09-18 22:42:00,11.17085,11.1714,11.16785,11.1682,29138290.0
2008-09-18 22:43:00,11.169,11.169,11.1628,11.16415,10627807.0
2008-09-18 22:44:00,11.16625,11.16625,11.16195,11.16195,8860629.0
2008-09-18 22:45:00,11.1666,11.1666,11.16265,11.1628,6813710.0
2008-09-18 22:46:00,11.1643,11.1652,11.1608,11.16425,16250432.0
2008-09-18 22:47:00,11.16085,11.1654,11.1602,11.1612,4797327.0
2008-09-18 22:48:00,11.1644,11.1644,11.1606,11.1613,19066176.0
2008-09-18 22:49:00,11.16295,11.1636,11.16,11.1628,24530501.0
2008-09-18 22:50:00,11.16425,11.16425,11.1604,11.16115,10089742.0
2008-09-18 22:51:00,11.16205,11.16275,11.15937,11.1611,41584320.0
2008-09-18 22:52:00,11.1621,11.1634,11.16,11.1634,55780463.0
2008-09-18 22:53:00,11.16045,11.16545,11.16045,11.1621,11072982.0
2008-09-18 22:54:00,11.16495,11.16495,11.1618,11.16375,18335724.0
2008-09-18 22:55:00,11.1629,11.1632,11.16025,11.16125,27667856.0
2008-09-18 22:56:00,11.16365,11.16365,11.1611,11.163,16959058.0
2008-09-18 22:57:00,11.16225,11.16225,11.1595,11.1595,10964137.0
2008-09-18 22:58:00,11.16125,11.1625,11.15855,11.15855,8407912.0
2008-09-18 22:59:00,11.16195,11.16285,11.1577,11.15925,6800439.0
2008-09-18 23:00:00,11.1626,11.1632,11.15845,11.15845,5008925.0
2008-09-18 23:01:00,11.15715,11.16255,11.15715,11.15895,8319173.0
2008-09-18 23:02:00,11.16155,11.1624,11.1576,11.1619,10097897.0
2008-09-18 23:03:00,11.1625,11.1625,11.15895,11.15895,6377183.0
2008-09-18 23:04:00,11.1621,11.16334,11.1618,11.1618,4718687.0
2008-09-18 23:05:00,11.15845,11.16155,11.158,11.158,7099058.0
2008-09-18 23:06:00,11.16115,11.1626,11.15595,11.15675,13308952.0
2008-09-18 23:07:00,11.1609,11.16185,11.1576,11.15765,6625050.0
2008-09-18 23:08:00,11.1616,11.1616,11.15735,11.15735,8179353.0
2008-09-18 23:09:00,11.16105,11.16105,11.157,11.157,10330436.0
2008-09-18 23:10:00,11.16025,11.16105,11.1556,11.1556,13842660.0
2008-09-18 23:11:00,11.15665,11.1621,11.15585,11.15725,14706212.0
2008-09-18 23:12:00,11.1618,11.1618,11.1569,11.16115,6059562.0
2008-09-18 23:13:00,11.1577,11.1609,11.1562,11.15975,8344191.0
2008-09-18 23:14:00,11.16085,11.16085,11.15175,11.1575,34084201.0
2008-09-18 23:15:00,11.1548,11.15865,11.15415,11.15705,10898028.0
2008-09-18 23:16:00,11.1583,11.1586,11.1549,11.1554,11611645.0
2008-09-18 23:17:00,11.1578,11.1578,11.1513,11.1572,16188166.0
2008-09-18 23:18:00,11.1567,11.15825,11.15105,11.1512,11627240.0
2008-09-18 23:19:00,11.15535,11.1567,11.15175,11.15555,6942668.0
2008-09-18 23:20:00,11.1556,11.158,11.1387,11.14805,7096110.0
2008-09-18 23:21:00,11.14905,11.1532,11.14335,11.14705,28430094.0
2008-09-18 23:22:00,11.15065,11.15065,11.14225,11.1438,8222817.0
2008-09-18 23:23:00,11.1486,11.1503,11.14317,11.1436,12166983.0
2008-09-18 23:24:00,11.14765,11.1488,11.1445,11.1481,23080604.0
2008-09-18 23:25:00,11.14455,11.14695,11.13635,11.1429,2331058.0
2008-09-18 23:26:00,11.14275,11.14415,11.1381,11.14265,24371325.0
2008-09-18 23:27:00,11.145,11.145,11.1401,11.14265,25148188.0
2008-09-18 23:28:00,11.14295,11.1434,11.1384,11.1403,8430612.0
2008-09-18 23:29:00,11.1384,11.1413,11.13785,11.13805,2962699.0
2008-09-18 23:30:00,11.14105,11.14105,11.13685,11.13975,3918328.0
2008-09-18 23:31:00,11.13825,11.14055,11.13715,11.13925,4811451.0
2008-09-18 23:32:00,11.14155,11.14157,11.13265,11.1327,4909941.0
2008-09-18 23:33:00,11.13395,11.14505,11.13366,11.14505,8332224.0
2008-09-18 23:34:00,11.1461,11.1461,11.139,11.139,9736114.0
2008-09-18 23:35:00,11.1418,11.1462,11.1403,11.144,8316780.0
2008-09-18 23:36:00,11.1464,11.1464,11.1407,11.14605,7861834.0
2008-09-18 23:37:00,11.14155,11.1464,11.1408,11.1452,4309528.0
2008-09-18 23:38:00,11.14665,11.14725,11.1409,11.14145,27806802.0
2008-09-18 23:39:00,11.14125,11.1445,11.13745,11.1445,7721150.0
2008-09-18 23:40:00,11.1445,11.14565,11.14195,11.1434,19489438.0
2008-09-18 23:41:00,11.1452,11.1476,11.14315,11.14655,11842995.0
2008-09-18 23:42:00,11.14835,11.14835,11.1429,11.1429,52892809.0
2008-09-18 23:43:00,11.1436,11.1465,11.14045,11.14195,30347804.0
2008-09-18 23:44:00,11.1468,11.1479,11.13825,11.13825,6893243.0
2008-09-18 23:45:00,11.1404,11.14575,11.1404,11.14405,7913700.0
2008-09-18 23:46:00,11.1455,11.147,11.1399,11.1464,3543937.0
2008-09-18 23:47:00,11.14485,11.14915,11.14485,11.1489,13000159.0
2008-09-18 23:48:00,11.14805,11.15035,11.14545,11.14955,10844892.0
2008-09-18 23:49:00,11.1502,11.1502,11.14425,11.14455,20172932.0
2008-09-18 23:50:00,11.1495,11.14985,11.1494,11.1495,18994948.0
2008-09-18 23:51:00,11.14975,11.1504,11.14475,11.14475,14300896.0
2008-09-18 23:52:00,11.15015,11.15015,11.14365,11.14905,5427751.0
2008-09-18 23:53:00,11.1481,11.15035,11.14385,11.1477,17540506.0
2008-09-18 23:54:00,11.14995,11.151,11.1462,11.1497,10840512.0
2008-09-18 23:55:00,11.14865,11.1503,11.1471,11.1471,35261795.0
2008-09-18 23:56:00,11.1503,11.1503,11.14683,11.147,7035244.0
2008-09-18 23:58:00,11.1491,11.1491,11.1443,11.14585,4949061.0
2008-09-18 23:59:00,11.14715,11.14805,11.14485,11.14595,9686093.0
2008-09-19 00:00:00,11.14815,11.1509,11.1454,11.1483,9964887.0
2008-09-19 00:01:00,11.1495,11.15035,11.1481,11.14965,6354161.0
2008-09-19 00:02:00,11.1494,11.151,11.14785,11.1493,4743479.0
2008-09-19 00:03:00,11.14905,11.14905,11.1456,11.1456,6213727.0
2008-09-19 00:04:00,11.14895,11.1493,11.14595,11.14675,11910424.0
2008-09-19 00:05:00,11.1484,11.1484,11.1462,11.14655,6789066.0
2008-09-19 00:06:00,11.1498,11.1498,11.14685,11.14855,7585903.0
2008-09-19 00:07:00,11.14635,11.14644,11.14537,11.1462,9274318.0
2008-09-19 00:08:00,11.14995,11.14995,11.1462,11.1462,13690684.0
2008-09-19 00:09:00,11.14585,11.14935,11.1458,11.14665,12621866.0
2008-09-19 00:10:00,11.1492,11.15065,11.1479,11.15015,5924953.0
2008-09-19 00:11:00,11.1484,11.1507,11.1477,11.14815,8123911.0
2008-09-19 00:12:00,11.15225,11.15225,11.14715,11.1475,33072621.0
2008-09-19 00:13:00,11.1479,11.15026,11.1479,11.14995,11744320.0
2008-09-19 00:14:00,11.1524,11.153,11.1489,11.1489,10470738.0
2008-09-19 00:15:00,11.1522,11.1522,11.1492,11.1501,17214621.0
2008-09-19 00:16:00,11.153,11.15555,11.14995,11.1508,11915573.0
2008-09-19 00:17:00,11.15015,11.15237,11.14945,11.15155,7573544.0
2008-09-19 00:18:00,11.1516,11.1517,11.1471,11.14855,6929342.0
2008-09-19 00:19:00,11.14825,11.15375,11.14825,11.15335,30857016.0
2008-09-19 00:20:00,11.15495,11.15495,11.1493,11.1493,9859620.0
2008-09-19 00:21:00,11.1499,11.1519,11.14806,11.1486,12168261.0
2008-09-19 00:22:00,11.15225,11.15225,11.1481,11.1516,24621413.0
2008-09-19 00:23:00,11.14935,11.14935,11.14775,11.1492,2433969.0
2008-09-19 00:24:00,11.15385,11.15385,11.14965,11.14965,22944930.0
2008-09-19 00:25:00,11.1498,11.1514,11.14895,11.14895,24029534.0
2008-09-19 00:26:00,11.15375,11.15375,11.1485,11.1485,7809543.0
2008-09-19 00:27:00,11.1515,11.15225,11.14915,11.15225,2875382.0
2008-09-19 00:28:00,11.15435,11.15435,11.14855,11.15085,3542950.0
2008-09-19 00:29:00,11.14875,11.14897,11.14835,11.14835,4523184.0
2008-09-19 00:30:00,11.15285,11.15285,11.1479,11.1479,4417040.0
2008-09-19 00:31:00,11.14895,11.14895,11.14671,11.14735,9070152.0
2008-09-19 00:32:00,11.1501,11.1501,11.1456,11.1456,9842234.0
2008-09-19 00:33:00,11.1467,11.1473,11.1399,11.1432,9076549.0
2008-09-19 00:34:00,11.1429,11.1439,11.1395,11.14335,8087572.0
2008-09-19 00:35:00,11.14425,11.1461,11.1415,11.1427,3810630.0
2008-09-19 00:36:00,11.14665,11.14665,11.14145,11.14145,25706078.0
2008-09-19 00:37:00,11.14335,11.14335,11.1388,11.1388,7866991.0
2008-09-19 00:38:00,11.1439,11.1439,11.136,11.136,19752756.0
2008-09-19 00:39:00,11.1391,11.1391,11.1315,11.13235,11725125.0
2008-09-19 00:40:00,11.13725,11.13725,11.1268,11.1327,58767873.0
2008-09-19 00:41:00,11.1316,11.13285,11.1272,11.13235,35309217.0
2008-09-19 00:42:00,11.1299,11.1321,11.12645,11.12645,6774443.0
2008-09-19 00:43:00,11.126,11.1321,11.12495,11.12915,7704403.0
2008-09-19 00:44:00,11.1328,11.1328,11.1279,11.1313,4053365.0
2008-09-19 00:45:00,11.13205,11.13245,11.12985,11.1306,13122191.0
2008-09-19 00:46:00,11.13305,11.13635,11.13065,11.13315,11402482.0
2008-09-19 00:47:00,11.1356,11.13685,11.1333,11.13515,20544583.0
2008-09-19 00:48:00,11.1367,11.13955,11.13565,11.1386,19793447.0
2008-09-19 00:49:00,11.14055,11.1427,11.1376,11.13905,14739292.0
2008-09-19 00:50:00,11.14345,11.14465,11.13885,11.14075,5392004.0
2008-09-19 00:51:00,11.1426,11.1426,11.1401,11.1426,20346146.0
2008-09-19 00:52:00,11.14295,11.1431,11.1385,11.1412,11603565.0
2008-09-19 00:53:00,11.14065,11.14215,11.1384,11.1384,31250524.0
2008-09-19 00:54:00,11.1413,11.1413,11.13146,11.1317,7042224.0
2008-09-19 00:55:00,11.13255,11.13595,11.1321,11.13295,16791149.0
2008-09-19 00:56:00,11.1354,11.1354,11.13005,11.13345,2444727.0
2008-09-19 00:57:00,11.13255,11.13255,11.1242,11.12805,14831996.0
2008-09-19 00:58:00,11.1294,11.13135,11.1235,11.12595,32738712.0
2008-09-19 00:59:00,11.12905,11.13065,11.12565,11.12875,15136701.0
2008-09-19 01:00:00,11.12745,11.12885,11.1258,11.1273,15585460.0
2008-09-19 01:01:00,11.1298,11.1298,11.12715,11.12715,5123542.0
2008-09-19 01:02:00,11.12995,11.12995,11.126,11.12775,18610384.0
2008-09-19 01:04:00,11.1306,11.1306,11.127,11.12825,5090510.0
2008-09-19 01:05:00,11.12865,11.13185,11.12775,11.12995,8281454.0
2008-09-19 01:06:00,11.13305,11.13305,11.1275,11.1299,10045083.0
2008-09-19 01:07:00,11.1318,11.1318,11.1301,11.13065,6744145.0
2008-09-19 01:08:00,11.1336,11.1336,11.1308,11.1309,4458834.0
2008-09-19 01:09:00,11.13135,11.13395,11.12985,11.1305,7493526.0
2008-09-19 01:10:00,11.13395,11.13395,11.13095,11.13095,11883677.0
2008-09-19 01:11:00,11.1352,11.13865,11.1328,11.13575,5935794.0
2008-09-19 01:12:00,11.1402,11.1402,11.13515,11.13515,8070606.0
2008-09-19 01:13:00,11.13865,11.1401,11.13444,11.1358,10189683.0
2008-09-19 01:14:00,11.14155,11.14175,11.1362,11.1402,13051242.0
2008-09-19 01:15:00,11.14015,11.14015,11.1355,11.13585,14407651.0
2008-09-19 01:16:00,11.138,11.138,11.1338,11.13485,5004305.0
2008-09-19 01:17:00,11.1379,11.1379,11.1349,11.13515,9184778.0
2008-09-19 01:18:00,11.13945,11.1395,11.13525,11.1366,30631426.0
2008-09-19 01:19:00,11.1382,11.14015,11.13475,11.13475,11217928.0
2008-09-19 01:20:00,11.1396,11.1396,11.1349,11.1349,10610886.0
2008-09-19 01:21:00,11.1377,11.1377,11.1361,11.1361,17195555.0
2008-09-19 01:22:00,11.1388,11.1388,11.1357,11.1357,11810725.0
2008-09-19 01:23:00,11.13835,11.14165,11.1349,11.13985,7952070.0
2008-09-19 01:24:00,11.1434,11.14585,11.1404,11.14585,6759635.0
2008-09-19 01:25:00,11.14285,11.1456,11.14285,11.14365,28097346.0
2008-09-19 01:26:00,11.14715,11.1494,11.1453,11.1483,9836691.0
2008-09-19 01:27:00,11.1471,11.1511,11.14514,11.1459,11848651.0
2008-09-19 01:28:00,11.15055,11.15055,11.1471,11.1481,22695402.0
2008-09-19 01:29:00,11.15015,11.1504,11.14575,11.15,2142823.0
2008-09-19 01:30:00,11.15075,11.15075,11.14785,11.14895,23244354.0
2008-09-19 01:31:00,11.1479,11.15005,11.14485,11.14485,24347443.0
2008-09-19 01:32:00,11.14835,11.14835,11.1389,11.141,9279603.0
2008-09-19 01:33:00,11.1435,11.14685,11.1415,11.14335,2995751.0
2008-09-19 01:34:00,11.14625,11.14625,11.13985,11.14095,3820623.0
2008-09-19 01:35:00,11.14195,11.14425,11.14185,11.14315,4401208.0
2008-09-19 01:36:00,11.14435,11.1446,11.14055,11.142,4463788.0
2008-09-19 01:37:00,11.14335,11.14455,11.14152,11.14285,8328580.0
2008-09-19 01:38:00,11.1429,11.14425,11.13515,11.1366,9996215.0
2008-09-19 01:39:00,11.1373,11.1384,11.1317,11.1317,8610722.0
2008-09-19 01:40:00,11.1327,11.1327,11.1231,11.12755,7604428.0
2008-09-19 01:41:00,11.12845,11.1329,11.123,11.1307,4001003.0
2008-09-19 01:42:00,11.13065,11.1323,11.12745,11.13135,27031536.0
2008-09-19 01:43:00,11.12995,11.12995,11.128,11.1281,8185256.0
2008-09-19 01:44:00,11.1303,11.1303,11.1265,11.1265,17447316.0
2008-09-19 01:45:00,11.1262,11.12755,11.12,11.12355,13145787.0
2008-09-19 01:46:00,11.12255,11.1234,11.11785,11.1226,62230888.0
2008-09-19 01:47:00,11.12,11.12285,11.12,11.12035,31878625.0
2008-09-19 01:48:00,11.1234,11.1234,11.1153,11.12045,6694783.0
2008-09-19 01:49:00,11.1189,11.1202,11.11535,11.11875,8955131.0
2008-09-19 01:50:00,11.1193,11.1193,11.11635,11.117,4022320.0
2008-09-19 01:51:00,11.11535,11.12065,11.11175,11.1185,12539999.0
2008-09-19 01:52:00,11.11815,11.11995,11.11435,11.11855,9595886.0
2008-09-19 01:53:00,11.1176,11.1176,11.1121,11.11625,19765984.0
2008-09-19 01:54:00,11.1165,11.1165,11.11185,11.1123,18148170.0
2008-09-19 01:55:00,11.11715,11.1176,11.11315,11.11315,14500311.0
2008-09-19 01:56:00,11.11755,11.11755,11.11235,11.11275,5092641.0
2008-09-19 01:57:00,11.1161,11.11795,11.11345,11.1147,17799046.0
2008-09-19 01:58:00,11.11835,11.1243,11.1161,11.1243,10723659.0
2008-09-19 02:01:00,11.12355,11.12635,11.12135,11.12335,9161939.0
2008-09-19 02:02:00,11.1267,11.12675,11.12405,11.12595,10739678.0
2008-09-19 02:03:00,11.1258,11.1265,11.1197,11.12395,15772933.0
2008-09-19 02:04:00,11.12405,11.12405,11.1149,11.1157,26856780.0
2008-09-19 02:05:00,11.11935,11.12175,11.11555,11.12075,19048126.0
2008-09-19 02:06:00,11.1219,11.12495,11.1193,11.12495,10132671.0
2008-09-19 02:07:00,11.1232,11.1239,11.1214,11.1214,58642201.0
2008-09-19 02:08:00,11.1249,11.1249,11.11985,11.12155,42672470.0
2008-09-19 02:09:00,11.12165,11.12385,11.12105,11.12195,9412952.0
2008-09-19 02:10:00,11.1232,11.1248,11.12069,11.12205,23300247.0
2008-09-19 02:11:00,11.1225,11.12285,11.1193,11.1193,19844064.0
2008-09-19 02:12:00,11.1198,11.12375,11.11805,11.11975,5225848.0
2008-09-19 02:13:00,11.12025,11.12225,11.11945,11.121,17554749.0
2008-09-19 02:14:00,11.1234,11.1234,11.1201,11.1201,6496673.0
2008-09-19 02:15:00,11.12035,11.12035,11.11835,11.11935,8823569.0
2008-09-19 02:16:00,11.12305,11.12305,11.118,11.121,11691758.0
2008-09-19 02:17:00,11.1203,11.12215,11.1203,11.12035,29314173.0
2008-09-19 02:18:00,11.1224,11.1224,11.1181,11.12155,15267948.0
2008-09-19 02:19:00,11.1217,11.1217,11.1167,11.1181,18744540.0
2008-09-19 02:20:00,11.1178,11.11825,11.1146,11.1154,4665942.0
2008-09-19 02:21:00,11.11225,11.1142,11.1105,11.11065,18876692.0
2008-09-19 02:22:00,11.11455,11.11455,11.0988,11.10135,17617512.0
2008-09-19 02:23:00,11.10495,11.10495,11.088,11.0932,26749047.0
2008-09-19 02:24:00,11.09425,11.0948,11.0899,11.09405,37641623.0
2008-09-19 02:25:00,11.09475,11.09765,11.0917,11.09765,5500656.0
2008-09-19 02:26:00,11.0972,11.09745,11.0905,11.091,72313997.0
2008-09-19 02:27:00,11.0911,11.0927,11.08227,11.0824,14682239.0
2008-09-19 02:28:00,11.0822,11.0822,11.07245,11.07245,27867873.0
2008-09-19 02:29:00,11.0741,11.0817,11.0733,11.07585,7311654.0
2008-09-19 02:30:00,11.0756,11.0764,11.06705,11.0764,15153676.0
2008-09-19 02:31:00,11.0737,11.07875,11.0651,11.0668,13439490.0
2008-09-19 02:32:00,11.0679,11.07265,11.06415,11.0698,25800477.0
2008-09-19 02:33:00,11.06875,11.07105,11.06845,11.0701,8320433.0
2008-09-19 02:34:00,11.0698,11.07105,11.0583,11.0685,7974805.0
2008-09-19 02:35:00,11.0694,11.07645,11.0675,11.071,10512344.0
2008-09-19 02:36:00,11.07055,11.07705,11.067,11.07635,7994140.0
2008-09-19 02:37:00,11.0796,11.0834,11.0758,11.0809,10949419.0
2008-09-19 02:38:00,11.0817,11.0872,11.07935,11.083,4251419.0
2008-09-19 02:39:00,11.0862,11.0862,11.0797,11.0822,25384666.0
2008-09-19 02:40:00,11.08185,11.08495,11.0792,11.0799,7517038.0
2008-09-19 02:41:00,11.08025,11.08395,11.08025,11.0811,4373216.0
2008-09-19 02:42:00,11.08375,11.0901,11.0814,11.085,4390327.0
2008-09-19 02:43:00,11.08595,11.088,11.0827,11.0827,13142348.0
2008-09-19 02:44:00,11.0864,11.0873,11.0807,11.08545,21078696.0
2008-09-19 02:45:00,11.0848,11.09315,11.0831,11.0873,10672485.0
2008-09-19 02:46:00,11.0892,11.0917,11.0878,11.0884,10924203.0
2008-09-19 02:47:00,11.0914,11.09535,11.0883,11.0919,7835429.0
2008-09-19 02:48:00,11.09085,11.0955,11.08989,11.09285,16063072.0
2008-09-19 02:49:00,11.0915,11.0962,11.09095,11.09425,22975329.0
2008-09-19 02:50:00,11.0923,11.0954,11.09,11.09475,11769851.0
2008-09-19 02:51:00,11.09395,11.0984,11.09215,11.0984,15880677.0
2008-09-19 02:52:00,11.09955,11.09955,11.09285,11.0978,17316480.0
2008-09-19 02:53:00,11.0961,11.097,11.0938,11.0954,15892419.0
2008-09-19 02:54:00,11.0942,11.0942,11.0858,11.09395,12869392.0
2008-09-19 02:55:00,11.0916,11.0935,11.08695,11.0898,20136610.0
2008-09-19 02:56:00,11.09005,11.09135,11.0887,11.0906,12871601.0
2008-09-19 02:57:00,11.0912,11.0912,11.0864,11.0885,13317439.0
2008-09-19 02:58:00,11.08905,11.08905,11.0754,11.0784,27902005.0
2008-09-19 02:59:00,11.0761,11.0764,11.06965,11.0742,3295990.0
2008-09-19 03:00:00,11.0774,11.0776,11.0725,11.07625,7010915.0
2008-09-19 03:01:00,11.076,11.0788,11.0741,11.07749,1883663.0
2008-09-19 03:02:00,11.07888,11.08166,11.07815,11.08,13138481.0
2008-09-19 03:03:00,11.08065,11.08065,11.0774,11.0775,15128611.0
2008-09-19 03:04:00,11.0782,11.0783,11.07545,11.0769,7374260.0
2008-09-19 03:05:00,11.0775,11.0775,11.0702,11.0715,16226599.0
2008-09-19 03:06:00,11.0739,11.07645,11.0718,11.0739,20788682.0
2008-09-19 03:07:00,11.07465,11.07465,11.05755,11.0608,16521851.0
2008-09-19 03:08:00,11.06215,11.06375,11.05455,11.0621,9824672.0
2008-09-19 03:09:00,11.0626,11.0632,11.0615,11.0619,4662231.0
2008-09-19 03:10:00,11.0664,11.07215,11.06575,11.0709,26610822.0
2008-09-19 03:11:00,11.06935,11.07255,11.06265,11.06395,2540611.0
2008-09-19 03:12:00,11.06615,11.06615,11.0586,11.06165,43971455.0
2008-09-19 03:13:00,11.06545,11.0676,11.06115,11.06475,14941439.0
2008-09-19 03:14:00,11.06595,11.06595,11.06115,11.06255,8152208.0
2008-09-19 03:15:00,11.06445,11.06735,11.0612,11.06695,16758218.0
2008-09-19 03:16:00,11.0665,11.06815,11.0647,11.0654,14384078.0
2008-09-19 03:17:00,11.06725,11.0716,11.0661,11.06935,28757660.0
2008-09-19 03:18:00,11.06915,11.0724,11.06735,11.06735,9325149.0
2008-09-19 03:19:00,11.0691,11.0702,11.0659,11.0699,28466378.0
2008-09-19 03:20:00,11.0716,11.0727,11.0687,11.0727,16261500.0
2008-09-19 03:21:00,11.07255,11.0733,11.0692,11.0733,27914295.0
2008-09-19 03:22:00,11.0722,11.07315,11.07035,11.07105,9143987.0
2008-09-19 03:23:00,11.0707,11.07695,11.06965,11.07445,11412516.0
2008-09-19 03:24:00,11.0769,11.07762,11.0742,11.0762,27102551.0
2008-09-19 03:25:00,11.07575,11.0776,11.0748,11.07555,13880321.0
2008-09-19 03:26:00,11.0772,11.078,11.07505,11.0767,1921180.0
2008-09-19 03:27:00,11.0769,11.0769,11.0725,11.07565,10675159.0
2008-09-19 03:28:00,11.07645,11.07965,11.0743,11.07965,22147064.0
2008-09-19 03:29:00,11.07815,11.0815,11.07815,11.08015,18105255.0
2008-09-19 03:30:00,11.08125,11.08485,11.07975,11.0824,20525901.0
2008-09-19 03:31:00,11.082,11.08725,11.0798,11.0858,22374586.0
2008-09-19 03:32:00,11.0887,11.0887,11.0838,11.08585,10625972.0
2008-09-19 03:33:00,11.0862,11.0887,11.08495,11.08625,18027414.0
2008-09-19 03:34:00,11.086,11.08645,11.0829,11.0843,17858495.0
2008-09-19 03:35:00,11.085,11.085,11.0803,11.08095,4291597.0
2008-09-19 03:36:00,11.0832,11.0864,11.08045,11.0832,11963925.0
2008-09-19 03:37:00,11.0835,11.08531,11.08135,11.0849,31433879.0
2008-09-19 03:38:00,11.0867,11.08875,11.08425,11.0863,12868306.0
2008-09-19 03:39:00,11.0867,11.0881,11.0847,11.08705,13309626.0
2008-09-19 03:40:00,11.08665,11.08665,11.0823,11.085,7896555.0
2008-09-19 03:41:00,11.0856,11.08685,11.08325,11.08545,3163482.0
2008-09-19 03:42:00,11.0848,11.08755,11.084,11.0857,6899531.0
2008-09-19 03:43:00,11.0866,11.08735,11.08493,11.08735,24728490.0
2008-09-19 03:44:00,11.08795,11.08795,11.0846,11.0846,5146861.0
2008-09-19 03:45:00,11.0845,11.0848,11.08415,11.08415,21643115.0
2008-09-19 03:46:00,11.08655,11.08715,11.0832,11.08515,11724835.0
2008-09-19 03:47:00,11.08475,11.0945,11.08475,11.09305,39624932.0
2008-09-19 03:48:00,11.0939,11.0953,11.09115,11.0925,4456565.0
2008-09-19 03:49:00,11.0921,11.09315,11.0909,11.09305,17880876.0
2008-09-19 03:50:00,11.0932,11.0932,11.0892,11.08975,26021780.0
2008-09-19 03:51:00,11.09,11.0914,11.08695,11.08695,3572007.0
2008-09-19 03:52:00,11.0887,11.0917,11.08555,11.09085,3708802.0
2008-09-19 03:53:00,11.0897,11.0915,11.0867,11.08975,13738831.0
2008-09-19 03:54:00,11.09055,11.09058,11.088,11.09035,13421682.0
2008-09-19 03:55:00,11.0902,11.0926,11.0876,11.0926,2705529.0
2008-09-19 03:56:00,11.09265,11.0929,11.08715,11.0886,16796198.0
2008-09-19 03:57:00,11.09075,11.09075,11.0813,11.0814,15070764.0
2008-09-19 03:58:00,11.0826,11.0834,11.0772,11.07925,8081541.0
2008-09-19 03:59:00,11.07915,11.08245,11.07755,11.07935,9642310.0
2008-09-19 04:00:00,11.0821,11.0831,11.0785,11.0797,12101793.0
2008-09-19 04:01:00,11.07825,11.08145,11.07465,11.07465,9710089.0
2008-09-19 04:02:00,11.0768,11.07745,11.07175,11.07415,31900455.0
2008-09-19 04:03:00,11.07245,11.07435,11.0699,11.0699,7317083.0
2008-09-19 04:04:00,11.07075,11.0737,11.0667,11.0667,6493285.0
2008-09-19 04:05:00,11.06735,11.07005,11.0648,11.06915,11524011.0
2008-09-19 04:06:00,11.06965,11.06965,11.064,11.0644,51191922.0
2008-09-19 04:07:00,11.0648,11.0696,11.0647,11.0696,9668401.0
2008-09-19 04:08:00,11.0695,11.0704,11.06755,11.06755,4607185.0
2008-09-19 04:09:00,11.06805,11.0697,11.06355,11.0652,47110746.0
2008-09-19 04:10:00,11.065,11.0714,11.0637,11.0699,5447474.0
2008-09-19 04:11:00,11.07095,11.07225,11.0656,11.0713,10709204.0
2008-09-19 04:12:00,11.07065,11.0737,11.06875,11.0703,8964527.0
2008-09-19 04:13:00,11.07105,11.0741,11.06835,11.06865,5585716.0
2008-09-19 04:14:00,11.0717,11.0717,11.0679,11.0685,3062481.0
2008-09-19 04:15:00,11.0673,11.07115,11.0673,11.0697,7339584.0
2008-09-19 04:16:00,11.07145,11.07285,11.0686,11.07205,25629917.0
2008-09-19 04:17:00,11.0735,11.0735,11.07095,11.07265,14410441.0
2008-09-19 04:18:00,11.0713,11.0713,11.06935,11.0698,10894494.0
2008-09-19 04:19:00,11.07115,11.07368,11.0696,11.0722,3416817.0
2008-09-19 04:20:00,11.07305,11.0738,11.07135,11.07205,20998857.0
2008-09-19 04:21:00,11.07335,11.0746,11.07175,11.0727,42403854.0
2008-09-19 04:22:00,11.0744,11.0744,11.0704,11.0709,7430005.0
2008-09-19 04:23:00,11.07325,11.07325,11.06899,11.06985,2046999.0
2008-09-19 04:24:00,11.0715,11.0715,11.0668,11.06785,7740157.0
2008-09-19 04:25:00,11.06765,11.0689,11.0668,11.0668,48028183.0
2008-09-19 04:26:00,11.0697,11.0697,11.0608,11.0631,14668792.0
2008-09-19 04:27:00,11.06435,11.06435,11.05745,11.05975,23407782.0
2008-09-19 04:28:00,11.0607,11.0607,11.0481,11.0481,2719149.0
2008-09-19 04:29:00,11.04875,11.0507,11.04305,11.04685,10318314.0
2008-09-19 04:30:00,11.0499,11.0511,11.0469,11.0511,31352965.0
2008-09-19 04:31:00,11.0506,11.05925,11.04945,11.0585,18205449.0
2008-09-19 04:32:00,11.05925,11.05925,11.04945,11.04985,16630550.0
2008-09-19 04:33:00,11.0508,11.0508,11.04255,11.04255,25541711.0
2008-09-19 04:34:00,11.0476,11.051,11.044,11.04945,44663122.0
2008-09-19 04:35:00,11.0503,11.05095,11.0481,11.0481,8576609.0
2008-09-19 04:36:00,11.0512,11.0512,11.04455,11.0459,15689905.0
2008-09-19 04:37:00,11.0463,11.04945,11.0461,11.04945,16831952.0
2008-09-19 04:38:00,11.0499,11.04998,11.04735,11.04735,15406866.0
2008-09-19 04:39:00,11.04915,11.0531,11.0467,11.0514,4558555.0
2008-09-19 04:40:00,11.0524,11.0531,11.0492,11.05135,6152732.0
2008-09-19 04:41:00,11.05505,11.05545,11.05185,11.05545,12067418.0
2008-09-19 04:42:00,11.05705,11.0581,11.05325,11.05565,7075406.0
2008-09-19 04:43:00,11.0567,11.06265,11.0558,11.0604,26095057.0
2008-09-19 04:44:00,11.06055,11.06165,11.0591,11.06,11392114.0
2008-09-19 04:45:00,11.0628,11.0628,11.05935,11.0608,11794006.0
2008-09-19 04:46:00,11.063,11.0642,11.05535,11.05535,7692045.0
2008-09-19 04:47:00,11.05255,11.0568,11.05155,11.0544,15391193.0
2008-09-19 04:48:00,11.05385,11.0555,11.05205,11.0522,22780112.0
2008-09-19 04:49:00,11.05145,11.05345,11.0502,11.05345,32342513.0
2008-09-19 04:50:00,11.0538,11.05855,11.0518,11.05855,54435068.0
2008-09-19 04:51:00,11.0576,11.0593,11.0566,11.0587,12406554.0
2008-09-19 04:52:00,11.06015,11.0656,11.0589,11.0637,12973803.0
2008-09-19 04:53:00,11.0646,11.0658,11.0629,11.0633,11746008.0
2008-09-19 04:54:00,11.0639,11.06419,11.0602,11.0628,6646583.0
2008-09-19 04:55:00,11.06285,11.0639,11.06065,11.06065,3633242.0
2008-09-19 04:56:00,11.0621,11.06249,11.0605,11.0622,7313295.0
2008-09-19 04:57:00,11.0628,11.0669,11.06105,11.0662,19331237.0
2008-09-19 04:58:00,11.0651,11.06695,11.0636,11.06675,22545191.0
2008-09-19 04:59:00,11.0658,11.0685,11.0658,11.06765,49285273.0
2008-09-19 05:00:00,11.06705,11.06785,11.0649,11.06785,9787664.0
2008-09-19 05:01:00,11.0659,11.07035,11.06525,11.06865,14547020.0
2008-09-19 05:02:00,11.06965,11.06965,11.0668,11.0672,17781386.0
2008-09-19 05:03:00,11.06815,11.06901,11.06635,11.06665,24812389.0
2008-09-19 05:04:00,11.0701,11.0701,11.06685,11.0683,5030836.0
2008-09-19 05:05:00,11.0681,11.06965,11.066,11.0677,10407424.0
2008-09-19 05:06:00,11.0686,11.0686,11.0589,11.0612,3864411.0
2008-09-19 05:07:00,11.05945,11.06255,11.05795,11.06255,27535093.0
2008-09-19 05:08:00,11.0634,11.0634,11.0584,11.06055,24281450.0
2008-09-19 05:09:00,11.06185,11.06246,11.0594,11.0604,45957850.0
2008-09-19 05:10:00,11.0601,11.06185,11.0587,11.05985,4954330.0
2008-09-19 05:11:00,11.06025,11.0621,11.05966,11.0621,7681774.0
2008-09-19 05:12:00,11.0626,11.0626,11.05705,11.05795,19268435.0
2008-09-19 05:13:00,11.05885,11.0608,11.0552,11.05675,21373051.0
2008-09-19 05:14:00,11.05875,11.0596,11.05615,11.05705,8798887.0
2008-09-19 05:15:00,11.0581,11.0581,11.0537,11.05725,4163924.0
2008-09-19 05:16:00,11.0585,11.0585,11.05415,11.0561,23384692.0
2008-09-19 05:17:00,11.05505,11.05685,11.0534,11.05585,15251194.0
2008-09-19 05:18:00,11.05535,11.05685,11.0516,11.05585,22921649.0
2008-09-19 05:19:00,11.05455,11.05508,11.0525,11.0528,19950478.0
2008-09-19 05:20:00,11.05695,11.05695,11.05315,11.0547,31419117.0
2008-09-19 05:21:00,11.0544,11.0549,11.05305,11.05405,5687027.0
2008-09-19 05:22:00,11.05495,11.05495,11.05095,11.05095,18225144.0
2008-09-19 05:23:00,11.05285,11.05305,11.0452,11.0452,7406840.0
2008-09-19 05:24:00,11.04515,11.0474,11.04425,11.04505,9910771.0
2008-09-19 05:25:00,11.0448,11.0462,11.0423,11.04555,9217365.0
2008-09-19 05:26:00,11.0476,11.0476,11.0447,11.04575,7288242.0
2008-09-19 05:27:00,11.0474,11.0502,11.04545,11.0502,6970671.0
2008-09-19 05:28:00,11.0481,11.052,11.0475,11.04985,17061781.0
2008-09-19 05:29:00,11.05135,11.0524,11.0466,11.048,24377999.0
2008-09-19 05:30:00,11.051,11.051,11.04725,11.04795,11098775.0
2008-09-19 05:31:00,11.04755,11.05025,11.04755,11.0494,6104446.0
2008-09-19 05:32:00,11.05165,11.05165,11.0491,11.04985,42720589.0
2008-09-19 05:33:00,11.05045,11.05165,11.0486,11.0495,19342931.0
2008-09-19 05:34:00,11.0504,11.0504,11.0478,11.0493,6748029.0
2008-09-19 05:35:00,11.049,11.05265,11.047,11.05205,4542239.0
2008-09-19 05:36:00,11.0527,11.0539,11.05095,11.0513,30632266.0
2008-09-19 05:37:00,11.05205,11.05205,11.0492,11.0492,19576580.0
2008-09-19 05:38:00,11.0513,11.05205,11.04955,11.0504,19143852.0
2008-09-19 05:39:00,11.05075,11.05171,11.0494,11.05045,5886211.0
2008-09-19 05:40:00,11.0519,11.0519,11.0504,11.0504,3842925.0
2008-09-19 05:41:00,11.0512,11.05285,11.0502,11.05285,11489703.0
2008-09-19 05:42:00,11.0533,11.0533,11.0503,11.0503,33415068.0
2008-09-19 05:43:00,11.0519,11.0529,11.0496,11.05025,16436495.0
2008-09-19 05:44:00,11.05195,11.05455,11.04995,11.05275,9345655.0
2008-09-19 05:45:00,11.0537,11.05465,11.05215,11.05235,14633760.0
2008-09-19 05:46:00,11.0549,11.05605,11.052,11.0551,7196064.0
2008-09-19 05:47:00,11.055,11.05655,11.05335,11.05655,16681233.0
2008-09-19 05:48:00,11.0539,11.05515,11.05355,11.0537,9566420.0
2008-09-19 05:49:00,11.05615,11.05615,11.0526,11.0546,25461783.0
2008-09-19 05:50:00,11.05505,11.05625,11.0534,11.0562,13222529.0
2008-09-19 05:51:00,11.055,11.0606,11.055,11.0585,6607235.0
2008-09-19 05:52:00,11.05985,11.06045,11.05415,11.0559,5944554.0
2008-09-19 05:53:00,11.05655,11.05875,11.05385,11.0553,4936595.0
2008-09-19 05:54:00,11.055,11.0607,11.0532,11.0596,15600309.0
2008-09-19 05:55:00,11.0603,11.0623,11.0552,11.0571,29792903.0
2008-09-19 05:56:00,11.05875,11.05875,11.05725,11.05725,14137435.0
2008-09-19 05:57:00,11.0585,11.06065,11.0581,11.0581,9664236.0
2008-09-19 05:58:00,11.0605,11.0605,11.0579,11.0601,11643352.0
2008-09-19 05:59:00,11.0584,11.06095,11.05715,11.05935,14248749.0
2008-09-19 06:00:00,11.0604,11.06315,11.0583,11.0622,14351438.0
2008-09-19 06:01:00,11.0614,11.0665,11.0608,11.0656,4715649.0
2008-09-19 06:02:00,11.0661,11.0672,11.0616,11.0648,3592320.0
2008-09-19 06:03:00,11.06475,11.06635,11.06265,11.06445,31432079.0
2008-09-19 06:04:00,11.0632,11.0659,11.06195,11.06195,9805289.0
2008-09-19 06:05:00,11.06275,11.0655,11.06275,11.0643,9540303.0
2008-09-19 06:06:00,11.06655,11.06655,11.0633,11.06395,29627315.0
2008-09-19 06:07:00,11.0634,11.0634,11.05695,11.05825,6536000.0
2008-09-19 06:08:00,11.0595,11.0621,11.0566,11.0594,5662363.0
2008-09-19 06:09:00,11.05705,11.0595,11.05615,11.0584,16150312.0
2008-09-19 06:10:00,11.05675,11.062,11.05675,11.06155,11117284.0
2008-09-19 06:11:00,11.0592,11.0625,11.0592,11.0606,2377798.0
2008-09-19 06:12:00,11.05865,11.0603,11.0561,11.05705,7895731.0
2008-09-19 06:13:00,11.05775,11.05775,11.05315,11.05555,2887104.0
2008-09-19 06:14:00,11.0539,11.05545,11.0468,11.0494,7391815.0
2008-09-19 06:15:00,11.0493,11.04998,11.04725,11.04795,26339356.0
2008-09-19 06:16:00,11.0474,11.0497,11.04705,11.04815,17479101.0
2008-09-19 06:17:00,11.0476,11.0492,11.04455,11.0458,10173680.0
2008-09-19 06:18:00,11.04315,11.04315,11.0368,11.037,5871861.0
2008-09-19 06:19:00,11.0385,11.0402,11.0358,11.03835,22276158.0
2008-09-19 06:20:00,11.0377,11.0407,11.03675,11.0391,11966609.0
2008-09-19 06:21:00,11.03975,11.04365,11.0385,11.0427,19204739.0
2008-09-19 06:22:00,11.0421,11.04595,11.0421,11.044,16546206.0
2008-09-19 06:23:00,11.0443,11.0476,11.04395,11.04545,52537220.0
2008-09-19 06:24:00,11.0447,11.0466,11.04305,11.0446,6571020.0
2008-09-19 06:25:00,11.0443,11.04675,11.0413,11.0451,7677765.0
2008-09-19 06:26:00,11.0439,11.0468,11.0439,11.0458,20245249.0
2008-09-19 06:27:00,11.04695,11.04695,11.0424,11.04535,5989127.0
2008-09-19 06:28:00,11.0456,11.0493,11.04258,11.0473,2260802.0
2008-09-19 06:29:00,11.04745,11.049,11.04595,11.0477,4516013.0
2008-09-19 06:30:00,11.04755,11.04825,11.0436,11.0436,14090469.0
2008-09-19 06:31:00,11.0448,11.04495,11.0419,11.044,19219203.0
2008-09-19 06:32:00,11.0444,11.0444,11.03638,11.0395,3508828.0
2008-09-19 06:33:00,11.04145,11.0423,11.03879,11.03945,14023452.0
2008-09-19 06:34:00,11.04075,11.04205,11.0372,11.03925,11213991.0
2008-09-19 06:35:00,11.0381,11.0414,11.0366,11.03825,8877361.0
2008-09-19 06:36:00,11.03855,11.03955,11.03395,11.0345,6627418.0
2008-09-19 06:37:00,11.03415,11.0367,11.0302,11.0302,9285060.0
2008-09-19 06:38:00,11.03195,11.0328,11.026,11.02765,21468293.0
2008-09-19 06:39:00,11.0264,11.0326,11.0264,11.0301,14319599.0
2008-09-19 06:40:00,11.03005,11.03225,11.02745,11.02895,33741163.0
2008-09-19 06:41:00,11.03115,11.03115,11.02415,11.0267,4455189.0
2008-09-19 06:42:00,11.0261,11.03095,11.02445,11.03,19017741.0
2008-09-19 06:43:00,11.03245,11.0375,11.02775,11.0339,7630473.0
2008-09-19 06:44:00,11.0328,11.0337,11.0289,11.0307,14498589.0
2008-09-19 06:45:00,11.0271,11.0343,11.0271,11.0333,7390095.0
2008-09-19 06:46:00,11.03465,11.0353,11.0329,11.03405,29610421.0
2008-09-19 06:47:00,11.03515,11.0364,11.0334,11.0353,5252373.0
2008-09-19 06:48:00,11.0353,11.0368,11.0332,11.0346,9532112.0
2008-09-19 06:49:00,11.0349,11.038,11.0349,11.0365,11208877.0
2008-09-19 06:50:00,11.03775,11.03823,11.03555,11.038,8061482.0
2008-09-19 06:51:00,11.0367,11.03965,11.0364,11.03965,20621790.0
2008-09-19 06:52:00,11.03765,11.0394,11.0359,11.0385,7563520.0
2008-09-19 06:53:00,11.0396,11.0407,11.0375,11.0375,7736857.0
2008-09-19 06:54:00,11.0398,11.0413,11.03795,11.0392,70619046.0
2008-09-19 06:55:00,11.0389,11.03943,11.0389,11.03915,7911348.0
2008-09-19 06:56:00,11.0384,11.0397,11.03225,11.03315,21129559.0
2008-09-19 06:57:00,11.034,11.03925,11.0316,11.03695,13903921.0
2008-09-19 06:58:00,11.03755,11.03755,11.03375,11.0346,26181061.0
2008-09-19 06:59:00,11.0375,11.0375,11.03425,11.03535,17158270.0
2008-09-19 07:00:00,11.03675,11.03845,11.0351,11.03845,20934313.0
2008-09-19 07:01:00,11.0369,11.0408,11.03445,11.03515,20524577.0
2008-09-19 07:02:00,11.03705,11.03705,11.0285,11.03055,17122996.0
2008-09-19 07:03:00,11.03015,11.0331,11.02765,11.02795,14804279.0
2008-09-19 07:04:00,11.0314,11.0314,11.0268,11.0268,9591166.0
2008-09-19 07:05:00,11.02765,11.028,11.0241,11.0241,9954040.0
2008-09-19 07:06:00,11.0236,11.02815,11.0236,11.02535,26537247.0
2008-09-19 07:07:00,11.0249,11.0265,11.01665,11.0206,12528558.0
2008-09-19 07:08:00,11.0224,11.0224,11.0167,11.0167,23321459.0
2008-09-19 07:09:00,11.01775,11.0218,11.0177,11.02,8373270.0
2008-09-19 07:10:00,11.02185,11.02185,11.0168,11.0168,6174897.0
2008-09-19 07:11:00,11.0173,11.01895,11.01515,11.01895,16180990.0
2008-09-19 07:12:00,11.01885,11.01955,11.01605,11.0163,8218598.0
2008-09-19 07:13:00,11.01895,11.0202,11.01635,11.01875,9625233.0
2008-09-19 07:14:00,11.02225,11.0291,11.0187,11.02415,6979840.0
2008-09-19 07:15:00,11.0277,11.0331,11.02595,11.02895,25524069.0
2008-09-19 07:16:00,11.0303,11.0345,11.027,11.03295,7479486.0
2008-09-19 07:17:00,11.0322,11.0335,11.02895,11.02935,24629155.0
2008-09-19 07:18:00,11.0287,11.03275,11.02825,11.02995,26571456.0
2008-09-19 07:19:00,11.02975,11.03375,11.02965,11.032,4536340.0
2008-09-19 07:20:00,11.0329,11.03545,11.0329,11.03445,58574564.0
2008-09-19 07:21:00,11.03555,11.03555,11.03275,11.0333,15258892.0
2008-09-19 07:22:00,11.0347,11.03515,11.0327,11.03315,47177771.0
2008-09-19 07:23:00,11.0329,11.0365,11.0329,11.0342,16754804.0
2008-09-19 07:24:00,11.03595,11.0381,11.03305,11.03485,29705304.0
2008-09-19 07:25:00,11.0358,11.0358,11.0308,11.03175,4659865.0
2008-09-19 07:26:00,11.0318,11.03485,11.0298,11.03485,23827051.0
2008-09-19 07:27:00,11.03405,11.03575,11.03305,11.03305,14079826.0
2008-09-19 07:28:00,11.0352,11.0352,11.0303,11.0328,9356789.0
2008-09-19 07:29:00,11.0342,11.0342,11.0286,11.0286,5882863.0
2008-09-19 07:30:00,11.0312,11.0312,11.0275,11.0275,12598070.0
2008-09-19 07:31:00,11.0287,11.0289,11.0267,11.0274,26882577.0
2008-09-19 07:32:00,11.0293,11.0293,11.0271,11.02875,15447618.0
2008-09-19 07:33:00,11.02865,11.02865,11.0266,11.0275,21154450.0
2008-09-19 07:34:00,11.0291,11.0295,11.02744,11.02845,38875709.0
2008-09-19 07:35:00,11.029,11.0309,11.02895,11.0309,16726366.0
2008-09-19 07:36:00,11.0326,11.0326,11.0296,11.0306,8225055.0
2008-09-19 07:37:00,11.03145,11.03285,11.03075,11.03075,7250733.0
2008-09-19 07:38:00,11.0333,11.0362,11.029,11.03555,16563519.0
2008-09-19 07:39:00,11.0358,11.03665,11.0342,11.03535,12529239.0
2008-09-19 07:40:00,11.03665,11.03665,11.0345,11.0354,12314105.0
2008-09-19 07:41:00,11.0361,11.03735,11.0345,11.0361,3791275.0
2008-09-19 07:42:00,11.037,11.0379,11.0352,11.0376,15526411.0
2008-09-19 07:43:00,11.03685,11.0381,11.0363,11.0375,4540633.0
2008-09-19 07:44:00,11.03995,11.03995,11.03671,11.0378,13844509.0
2008-09-19 07:45:00,11.03905,11.0436,11.03675,11.0433,5759176.0
2008-09-19 07:46:00,11.04395,11.04525,11.03985,11.0421,4735315.0
2008-09-19 07:47:00,11.0398,11.04165,11.0383,11.03925,7493162.0
2008-09-19 07:48:00,11.0392,11.04405,11.0364,11.04385,5490929.0
2008-09-19 07:49:00,11.04445,11.0461,11.0412,11.0419,3989217.0
2008-09-19 07:50:00,11.0445,11.0445,11.04045,11.04165,41874884.0
2008-09-19 07:51:00,11.041,11.04815,11.041,11.04685,16134992.0
2008-09-19 07:52:00,11.04755,11.0482,11.0448,11.0476,5949464.0
2008-09-19 07:53:00,11.04885,11.04885,11.04665,11.04795,10032203.0
2008-09-19 07:54:00,11.0481,11.0481,11.04425,11.04715,24809187.0
2008-09-19 07:55:00,11.04825,11.05165,11.04625,11.0472,52823584.0
2008-09-19 07:56:00,11.0486,11.0563,11.0473,11.05275,4660957.0
2008-09-19 07:57:00,11.0524,11.05965,11.0524,11.05865,19033252.0
2008-09-19 07:58:00,11.0597,11.06735,11.0591,11.0654,20651413.0
2008-09-19 07:59:00,11.0646,11.06655,11.0624,11.0654,13117221.0
2008-09-19 08:00:00,11.06645,11.0688,11.0649,11.0672,2679763.0
2008-09-19 08:01:00,11.06775,11.06805,11.065,11.0653,49613940.0
2008-09-19 08:02:00,11.06705,11.06715,11.0604,11.0604,2592848.0
2008-09-19 08:03:00,11.06015,11.062,11.0576,11.06025,21372928.0
2008-09-19 08:04:00,11.05985,11.05985,11.0531,11.0557,8737187.0
2008-09-19 08:05:00,11.05495,11.05985,11.05295,11.058,3888417.0
2008-09-19 08:06:00,11.06025,11.06025,11.05395,11.05615,24002016.0
2008-09-19 08:07:00,11.05795,11.06345,11.0554,11.0582,46199127.0
2008-09-19 08:08:00,11.05879,11.072,11.05879,11.072,11082088.0
2008-09-19 08:09:00,11.07065,11.082,11.06915,11.08105,33607357.0
2008-09-19 08:10:00,11.0819,11.0868,11.07825,11.08625,43223774.0
2008-09-19 08:11:00,11.085,11.0867,11.0819,11.08505,16294749.0
2008-09-19 08:12:00,11.0844,11.0858,11.0815,11.0837,15612276.0
2008-09-19 08:13:00,11.08265,11.0929,11.08105,11.09,31752965.0
2008-09-19 08:14:00,11.0928,11.09375,11.0839,11.0843,62124538.0
2008-09-19 08:15:00,11.08555,11.08555,11.0792,11.081,8239307.0
2008-09-19 08:16:00,11.08175,11.0868,11.07955,11.08425,17692630.0
2008-09-19 08:17:00,11.0855,11.0929,11.08525,11.0929,18403763.0
2008-09-19 08:18:00,11.0935,11.0949,11.0903,11.0938,23007006.0
2008-09-19 08:19:00,11.09335,11.0953,11.0911,11.0919,13841412.0
2008-09-19 08:20:00,11.0933,11.09335,11.0844,11.086,9819481.0
2008-09-19 08:21:00,11.0844,11.0876,11.08215,11.0823,4380217.0
2008-09-19 08:22:00,11.08155,11.08306,11.07455,11.077,35421139.0
2008-09-19 08:23:00,11.0766,11.07885,11.0752,11.07795,32894152.0
2008-09-19 08:24:00,11.0792,11.08625,11.07795,11.0833,10223597.0
2008-09-19 08:25:00,11.0835,11.0856,11.081,11.0828,67224432.0
2008-09-19 08:26:00,11.0849,11.0849,11.07615,11.07615,10502024.0
2008-09-19 08:27:00,11.08155,11.0826,11.07945,11.0812,19794747.0
2008-09-19 08:28:00,11.08255,11.0833,11.07485,11.0755,55877911.0
2008-09-19 08:29:00,11.074,11.07675,11.0627,11.0627,14945148.0
2008-09-19 08:30:00,11.0644,11.06495,11.06015,11.0628,28760945.0
2008-09-19 08:31:00,11.06095,11.0694,11.06095,11.067,10421220.0
2008-09-19 08:32:00,11.0686,11.0695,11.0658,11.0695,13936557.0
2008-09-19 08:33:00,11.0683,11.07235,11.0674,11.0715,27804140.0
2008-09-19 08:34:00,11.0736,11.0775,11.06693,11.0775,18854367.0
2008-09-19 08:35:00,11.0758,11.0802,11.0731,11.07825,12387373.0
2008-09-19 08:36:00,11.08005,11.0811,11.07655,11.0776,8940726.0
2008-09-19 08:37:00,11.08005,11.08255,11.07725,11.0802,18031750.0
2008-09-19 08:38:00,11.0817,11.0833,11.08,11.08005,21790924.0
2008-09-19 08:39:00,11.0819,11.08245,11.0776,11.0795,14750365.0
2008-09-19 08:40:00,11.081,11.08355,11.0789,11.0822,18803351.0
2008-09-19 08:41:00,11.08275,11.08275,11.07825,11.0819,22202864.0
2008-09-19 08:42:00,11.0816,11.0912,11.0801,11.0866,24828311.0
2008-09-19 08:43:00,11.08605,11.08855,11.0851,11.08635,29050658.0
2008-09-19 08:44:00,11.0856,11.0909,11.0854,11.0903,53974333.0
2008-09-19 08:45:00,11.09095,11.0911,11.0862,11.0885,30943379.0
2008-09-19 08:46:00,11.0899,11.09095,11.0869,11.0901,31998935.0
2008-09-19 08:47:00,11.0891,11.08935,11.08515,11.08835,3632165.0
2008-09-19 08:48:00,11.0885,11.0895,11.0849,11.08685,3197907.0
2008-09-19 08:49:00,11.08675,11.0946,11.08405,11.0908,27418249.0
2008-09-19 08:50:00,11.09155,11.09305,11.0884,11.09115,51164641.0
2008-09-19 08:51:00,11.09165,11.09255,11.0859,11.0859,12795805.0
2008-09-19 08:52:00,11.08665,11.08665,11.08335,11.0863,73942964.0
2008-09-19 08:53:00,11.0842,11.08665,11.0821,11.08475,24587086.0
2008-09-19 08:54:00,11.08375,11.0882,11.081,11.0882,14699093.0
2008-09-19 08:55:00,11.08735,11.08855,11.08505,11.08575,6548532.0
2008-09-19 08:56:00,11.0852,11.0909,11.0833,11.08755,26248626.0
2008-09-19 08:57:00,11.0877,11.0899,11.0852,11.0855,7120990.0
2008-09-19 08:58:00,11.0876,11.0876,11.0758,11.08633,30675334.0
2008-09-19 08:59:00,11.08529,11.08529,11.0697,11.07125,14069558.0
2008-09-19 09:00:00,11.07185,11.07295,11.0655,11.06715,4771623.0
2008-09-19 09:01:00,11.0656,11.0705,11.06285,11.0641,14852921.0
2008-09-19 09:02:00,11.06455,11.0651,11.05975,11.05975,12133409.0
2008-09-19 09:03:00,11.0595,11.06945,11.0595,11.0674,3409714.0
2008-09-19 09:04:00,11.0684,11.0703,11.0662,11.0667,5611068.0
2008-09-19 09:05:00,11.0669,11.0685,11.061,11.06235,4338586.0
2008-09-19 09:06:00,11.0636,11.06475,11.0593,11.06195,24265971.0
2008-09-19 09:07:00,11.06245,11.0678,11.0581,11.06545,12783943.0
2008-09-19 09:08:00,11.0673,11.0719,11.0648,11.0692,13209212.0
2008-09-19 09:09:00,11.07045,11.07078,11.06655,11.0702,4742006.0
2008-09-19 09:10:00,11.07025,11.0708,11.06755,11.06885,15535069.0
2008-09-19 09:11:00,11.0686,11.0703,11.0681,11.06865,9262718.0
2008-09-19 09:12:00,11.07085,11.0767,11.06825,11.0756,11385211.0
2008-09-19 09:13:00,11.0751,11.0804,11.07503,11.07732,9033434.0
2008-09-19 09:14:00,11.0678,11.07025,11.0611,11.0619,39613723.0
2008-09-19 09:15:00,11.0616,11.0625,11.0557,11.05995,8926853.0
2008-09-19 09:16:00,11.0595,11.0595,11.0451,11.05,12421948.0
2008-09-19 09:17:00,11.04935,11.053,11.04705,11.0494,25964404.0
2008-09-19 09:18:00,11.0499,11.0499,11.0456,11.0472,7592164.0
2008-09-19 09:19:00,11.04895,11.0513,11.0439,11.0439,13927594.0
2008-09-19 09:20:00,11.04445,11.0471,11.03835,11.03835,58616239.0
2008-09-19 09:21:00,11.03945,11.0418,11.03465,11.03465,4992909.0
2008-09-19 09:22:00,11.0385,11.0403,11.0369,11.04,15065859.0
2008-09-19 09:23:00,11.04065,11.0443,11.03765,11.04295,31924432.0
2008-09-19 09:24:00,11.04475,11.04725,11.0381,11.04435,20647487.0
2008-09-19 09:25:00,11.0408,11.0488,11.0408,11.04615,29503852.0
2008-09-19 09:26:00,11.048,11.0488,11.0456,11.0477,12863861.0
2008-09-19 09:27:00,11.04665,11.05405,11.04665,11.05405,14534686.0
2008-09-19 09:28:00,11.05495,11.05695,11.05115,11.05395,31687772.0
2008-09-19 09:29:00,11.0533,11.0575,11.05055,11.05365,10537066.0
2008-09-19 09:30:00,11.05185,11.0566,11.0513,11.0548,22016473.0
2008-09-19 09:31:00,11.0536,11.05945,11.05295,11.0567,11049735.0
2008-09-19 09:32:00,11.05985,11.05985,11.0529,11.0542,3909456.0
2008-09-19 09:33:00,11.0537,11.05785,11.05045,11.05785,8258049.0
2008-09-19 09:34:00,11.05505,11.05745,11.04905,11.05025,96856056.0
2008-09-19 09:35:00,11.051,11.053,11.0462,11.0462,8603677.0
2008-09-19 09:36:00,11.0471,11.052,11.04535,11.0492,26325210.0
2008-09-19 09:37:00,11.04925,11.0583,11.04925,11.05725,12029911.0
2008-09-19 09:38:00,11.0575,11.066,11.0558,11.06395,7307451.0
2008-09-19 09:39:00,11.06335,11.06335,11.059,11.063,11938762.0
2008-09-19 09:40:00,11.06265,11.06265,11.0584,11.06005,8841540.0
2008-09-19 09:41:00,11.0614,11.06615,11.05675,11.06385,5660920.0
2008-09-19 09:42:00,11.06525,11.07415,11.06335,11.07285,43806708.0
2008-09-19 09:43:00,11.0729,11.07425,11.06545,11.06545,10232514.0
2008-09-19 09:44:00,11.0686,11.0726,11.0653,11.07005,9656934.0
2008-09-19 09:45:00,11.07105,11.0776,11.0674,11.0765,15048320.0
2008-09-19 09:46:00,11.0777,11.0777,11.0726,11.07475,51611044.0
2008-09-19 09:47:00,11.074,11.07625,11.07315,11.07405,53663404.0
2008-09-19 09:48:00,11.07495,11.07565,11.06965,11.0728,10906194.0
2008-09-19 09:49:00,11.07135,11.07385,11.0683,11.0709,11694777.0
2008-09-19 09:50:00,11.0713,11.0713,11.0618,11.0648,66767043.0
2008-09-19 09:51:00,11.0649,11.06695,11.0605,11.0619,7853609.0
2008-09-19 09:52:00,11.0678,11.07095,11.06305,11.0694,15078393.0
2008-09-19 09:53:00,11.07155,11.07367,11.0693,11.07305,4396554.0
2008-09-19 09:54:00,11.07435,11.07585,11.0719,11.0726,27576677.0
2008-09-19 09:55:00,11.0732,11.0738,11.06685,11.06685,13913301.0
2008-09-19 09:56:00,11.0689,11.06955,11.05825,11.05975,8033134.0
2008-09-19 09:57:00,11.05935,11.0623,11.0575,11.0604,16627846.0
2008-09-19 09:58:00,11.06195,11.06195,11.05735,11.05745,20377573.0
2008-09-19 09:59:00,11.0574,11.0605,11.05545,11.0558,5793283.0
2008-09-19 10:00:00,11.0565,11.0568,11.0508,11.05185,9714027.0
2008-09-19 10:01:00,11.05165,11.05214,11.04935,11.0509,12656241.0
2008-09-19 10:02:00,11.05235,11.0545,11.04955,11.0545,74876934.0
2008-09-19 10:03:00,11.0521,11.0643,11.0521,11.05935,40991814.0
2008-09-19 10:04:00,11.0588,11.0609,11.0529,11.05465,14313218.0
2008-09-19 10:05:00,11.0553,11.0561,11.05185,11.0526,31911689.0
2008-09-19 10:06:00,11.0551,11.0551,11.0522,11.05285,21032037.0
2008-09-19 10:07:00,11.05285,11.05385,11.05045,11.05045,26467513.0
2008-09-19 10:08:00,11.0523,11.05305,11.04865,11.0497,6364643.0
2008-09-19 10:09:00,11.0489,11.0525,11.0489,11.0519,12801009.0
2008-09-19 10:10:00,11.0526,11.0526,11.0482,11.05155,42634106.0
2008-09-19 10:11:00,11.0517,11.05179,11.04814,11.0505,3452418.0
2008-09-19 10:12:00,11.0502,11.05045,11.0462,11.0487,9198888.0
2008-09-19 10:13:00,11.04785,11.05205,11.04695,11.05205,30088967.0
2008-09-19 10:14:00,11.05385,11.0552,11.04855,11.0523,27368691.0
2008-09-19 10:15:00,11.05405,11.0551,11.0433,11.04605,15046179.0
2008-09-19 10:16:00,11.0479,11.04985,11.04395,11.04825,4933167.0
2008-09-19 10:17:00,11.0479,11.051,11.0473,11.04795,52408697.0
2008-09-19 10:18:00,11.0498,11.05125,11.045,11.045,24717075.0
2008-09-19 10:19:00,11.04645,11.04645,11.03455,11.03595,14191336.0
2008-09-19 10:20:00,11.0357,11.0379,11.02655,11.02655,23473215.0
2008-09-19 10:21:00,11.0301,11.0301,11.0161,11.01995,5134619.0
2008-09-19 10:22:00,11.02255,11.0257,11.0197,11.0197,17632425.0
2008-09-19 10:23:00,11.0212,11.0254,11.021,11.02335,2179727.0
2008-09-19 10:24:00,11.0251,11.02645,11.01865,11.01865,15369535.0
2008-09-19 10:25:00,11.02045,11.0234,11.0157,11.01945,85778156.0
2008-09-19 10:26:00,11.02125,11.02125,11.0155,11.0192,2884726.0
2008-09-19 10:27:00,11.0187,11.01955,11.0112,11.01225,4669967.0
2008-09-19 10:28:00,11.0133,11.01695,11.0096,11.0096,16482864.0
2008-09-19 10:29:00,11.01745,11.0223,11.01435,11.0194,7847480.0
2008-09-19 10:30:00,11.02155,11.03736,11.02155,11.03685,56387305.0
2008-09-19 10:31:00,11.03955,11.03955,11.02785,11.0287,4642246.0
2008-09-19 10:32:00,11.03025,11.03075,11.02535,11.02875,6981827.0
2008-09-19 10:33:00,11.0282,11.03055,11.02575,11.0274,5269475.0
2008-09-19 10:34:00,11.02705,11.0272,11.0216,11.0259,9360675.0
2008-09-19 10:35:00,11.0221,11.0268,11.0221,11.0268,7304660.0
2008-09-19 10:36:00,11.0276,11.03235,11.02505,11.03055,7845954.0
2008-09-19 10:37:00,11.03305,11.03695,11.02725,11.0363,11834888.0
2008-09-19 10:38:00,11.03635,11.0473,11.0308,11.04655,58852765.0
2008-09-19 10:39:00,11.04575,11.04655,11.0384,11.0386,8914571.0
2008-09-19 10:40:00,11.03895,11.04515,11.0387,11.0395,18051330.0
2008-09-19 10:41:00,11.0401,11.04305,11.0388,11.0427,9868252.0
2008-09-19 10:42:00,11.0435,11.0435,11.0365,11.0374,43485255.0
2008-09-19 10:43:00,11.0371,11.0387,11.03475,11.03795,45953259.0
2008-09-19 10:44:00,11.03855,11.04085,11.0361,11.04,120391959.0
2008-09-19 10:45:00,11.0421,11.0437,11.0391,11.0407,80235855.0
2008-09-19 10:46:00,11.04215,11.04448,11.03615,11.0417,39359649.0
2008-09-19 10:47:00,11.0412,11.04445,11.04115,11.04445,24161371.0
2008-09-19 10:48:00,11.04525,11.04565,11.04185,11.04235,23594050.0
2008-09-19 10:49:00,11.0442,11.0468,11.04355,11.0461,8107699.0
2008-09-19 10:50:00,11.0467,11.0467,11.0428,11.04355,8691219.0
2008-09-19 10:51:00,11.04485,11.04485,11.04185,11.043,10824559.0
2008-09-19 10:52:00,11.044,11.0457,11.0414,11.04185,146080755.0
2008-09-19 10:53:00,11.0411,11.0411,11.0366,11.0366,56285788.0
2008-09-19 10:54:00,11.0385,11.0385,11.0359,11.0359,20639471.0
2008-09-19 10:55:00,11.0361,11.03705,11.03255,11.0338,22353965.0
2008-09-19 10:56:00,11.0348,11.03615,11.0327,11.0357,18149801.0
2008-09-19 10:57:00,11.03645,11.0397,11.03645,11.03775,66510288.0
2008-09-19 10:58:00,11.0378,11.04025,11.0339,11.03995,12361426.0
2008-09-19 10:59:00,11.0415,11.049,11.04067,11.04705,36174630.0
2008-09-19 11:00:00,11.0455,11.05515,11.0455,11.05475,13518840.0
2008-09-19 11:01:00,11.0546,11.0546,11.04925,11.0494,83216094.0
2008-09-19 11:02:00,11.05045,11.05045,11.0431,11.0471,4204709.0
2008-09-19 11:03:00,11.04755,11.04755,11.0411,11.04555,17253883.0
2008-09-19 11:04:00,11.0472,11.0472,11.0403,11.0417,46102924.0
2008-09-19 11:05:00,11.04305,11.045,11.04145,11.0422,11655379.0
2008-09-19 11:06:00,11.04455,11.0519,11.042,11.0519,9285741.0
2008-09-19 11:07:00,11.0528,11.0528,11.05025,11.0527,30280611.0
2008-09-19 11:08:00,11.0528,11.0552,11.0511,11.0511,38019157.0
2008-09-19 11:09:00,11.0521,11.0537,11.05055,11.05055,18251701.0
2008-09-19 11:10:00,11.05275,11.053,11.0498,11.0509,43711001.0
2008-09-19 11:11:00,11.05005,11.052,11.0465,11.0471,21879844.0
2008-09-19 11:12:00,11.0488,11.04955,11.0447,11.04485,6782104.0
2008-09-19 11:13:00,11.04535,11.04865,11.044,11.04515,8962279.0
2008-09-19 11:14:00,11.0462,11.04693,11.0435,11.04685,6295658.0
2008-09-19 11:15:00,11.0459,11.0459,11.03955,11.03975,69696127.0
2008-09-19 11:16:00,11.03985,11.0432,11.0367,11.0368,9326774.0
2008-09-19 11:17:00,11.0376,11.0396,11.03325,11.03365,13532621.0
2008-09-19 11:18:00,11.03295,11.0362,11.03175,11.0337,23358292.0
2008-09-19 11:19:00,11.0327,11.0378,11.0327,11.03545,7638030.0
2008-09-19 11:20:00,11.03635,11.0411,11.03445,11.0411,44023561.0
2008-09-19 11:21:00,11.04215,11.049,11.0374,11.0485,35094570.0
2008-09-19 11:22:00,11.04905,11.0561,11.0439,11.0516,39021830.0
2008-09-19 11:23:00,11.0536,11.05595,11.04975,11.04975,5187602.0
2008-09-19 11:24:00,11.04945,11.05285,11.0451,11.0459,22994746.0
2008-09-19 11:25:00,11.045,11.0487,11.0422,11.04615,20757194.0
2008-09-19 11:26:00,11.04705,11.0519,11.0449,11.0519,7209458.0
2008-09-19 11:27:00,11.0528,11.05975,11.04875,11.05975,21091689.0
2008-09-19 11:28:00,11.06085,11.06085,11.0568,11.0591,10171953.0
2008-09-19 11:29:00,11.0571,11.06065,11.0566,11.06005,12687958.0
2008-09-19 11:30:00,11.06015,11.06195,11.05685,11.0607,57578439.0
2008-09-19 11:31:00,11.06085,11.06085,11.0589,11.0608,12512207.0
2008-09-19 11:32:00,11.06035,11.06505,11.0583,11.06505,24435166.0
2008-09-19 11:33:00,11.0646,11.0686,11.0632,11.06665,36904432.0
2008-09-19 11:34:00,11.06835,11.06835,11.06145,11.0648,13580338.0
2008-09-19 11:35:00,11.0649,11.0677,11.0636,11.0659,10015515.0
2008-09-19 11:36:00,11.0669,11.06794,11.06545,11.06615,3329590.0
2008-09-19 11:37:00,11.067,11.0714,11.0653,11.0714,46645689.0
2008-09-19 11:38:00,11.0724,11.07255,11.0678,11.07255,22031694.0
2008-09-19 11:39:00,11.0724,11.07425,11.0695,11.0704,25969951.0
2008-09-19 11:40:00,11.07235,11.07725,11.06899,11.07525,32840068.0
2008-09-19 11:41:00,11.07515,11.07646,11.0735,11.0738,27410475.0
2008-09-19 11:42:00,11.07495,11.07495,11.0676,11.0686,25419690.0
2008-09-19 11:43:00,11.0675,11.07045,11.0665,11.0666,61988759.0
2008-09-19 11:44:00,11.07075,11.0719,11.06765,11.06835,13302073.0
2008-09-19 11:45:00,11.0678,11.0695,11.066,11.06735,3650510.0
2008-09-19 11:46:00,11.06825,11.0705,11.0673,11.0693,20603573.0
2008-09-19 11:47:00,11.06985,11.06985,11.06405,11.06405,20713716.0
2008-09-19 11:48:00,11.0652,11.0652,11.05975,11.05975,8288571.0
2008-09-19 11:49:00,11.0589,11.0624,11.05565,11.0604,10017879.0
2008-09-19 11:50:00,11.0624,11.06345,11.05955,11.06345,14677311.0
2008-09-19 11:51:00,11.0613,11.06875,11.06005,11.0609,25896277.0
2008-09-19 11:52:00,11.0671,11.0671,11.0618,11.0647,7247930.0
2008-09-19 11:53:00,11.06265,11.06406,11.0607,11.0622,13133442.0
2008-09-19 11:54:00,11.0649,11.0649,11.061,11.0617,27746429.0
2008-09-19 11:55:00,11.0609,11.0641,11.06039,11.0623,14013711.0
2008-09-19 11:56:00,11.0638,11.0638,11.0596,11.0612,19532537.0
2008-09-19 11:57:00,11.0598,11.0635,11.0598,11.0608,19380333.0
2008-09-19 11:58:00,11.06395,11.06395,11.0602,11.0622,18073660.0
2008-09-19 11:59:00,11.0612,11.0642,11.0612,11.0635,60967695.0
2008-09-19 12:00:00,11.06525,11.06525,11.0595,11.0595,23467594.0
2008-09-19 12:01:00,11.05925,11.0599,11.04945,11.0496,14578280.0
2008-09-19 12:02:00,11.0527,11.0527,11.04995,11.04995,13783409.0
2008-09-19 12:03:00,11.04995,11.05195,11.0487,11.0514,33135793.0
2008-09-19 12:04:00,11.0524,11.05415,11.04945,11.0522,14769573.0
2008-09-19 12:05:00,11.05255,11.05345,11.05055,11.0507,26169704.0
2008-09-19 12:06:00,11.0546,11.0546,11.0504,11.05325,23660678.0
2008-09-19 12:07:00,11.05395,11.0588,11.05285,11.0569,23869093.0
2008-09-19 12:08:00,11.059,11.059,11.05325,11.05325,12058454.0
2008-09-19 12:09:00,11.0548,11.0584,11.0535,11.0576,115474432.0
2008-09-19 12:10:00,11.0586,11.06145,11.0552,11.05995,89328924.0
2008-09-19 12:11:00,11.06,11.0614,11.05955,11.0609,8954414.0
2008-09-19 12:12:00,11.0621,11.06505,11.05975,11.06015,5741133.0
2008-09-19 12:13:00,11.05945,11.06135,11.0532,11.05595,16919433.0
2008-09-19 12:14:00,11.05755,11.05755,11.05355,11.05615,37946824.0
2008-09-19 12:15:00,11.0566,11.06065,11.0543,11.058,13691740.0
2008-09-19 12:16:00,11.0613,11.0613,11.05455,11.0593,11975922.0
2008-09-19 12:17:00,11.05975,11.0633,11.05595,11.06125,9860770.0
2008-09-19 12:18:00,11.0629,11.0629,11.05865,11.05965,23549201.0
2008-09-19 12:19:00,11.05845,11.0633,11.05845,11.0633,11439707.0
2008-09-19 12:20:00,11.06395,11.0671,11.0622,11.06425,11353053.0
2008-09-19 12:21:00,11.06395,11.06395,11.06025,11.0619,49022314.0
2008-09-19 12:22:00,11.0631,11.0631,11.05966,11.06045,46317142.0
2008-09-19 12:23:00,11.06195,11.06315,11.06005,11.06185,46741693.0
2008-09-19 12:24:00,11.06205,11.06243,11.0595,11.0619,27756884.0
2008-09-19 12:25:00,11.06175,11.06405,11.05935,11.0615,4133681.0
2008-09-19 12:26:00,11.062,11.062,11.05675,11.0577,16797351.0
2008-09-19 12:27:00,11.0584,11.0584,11.0552,11.0553,11177257.0
2008-09-19 12:28:00,11.0558,11.0558,11.0535,11.05355,17206568.0
2008-09-19 12:29:00,11.05375,11.05555,11.05185,11.05505,14857527.0
2008-09-19 12:30:00,11.0556,11.05755,11.0527,11.0568,9567006.0
2008-09-19 12:31:00,11.056,11.06225,11.05445,11.06125,86964649.0
2008-09-19 12:32:00,11.0632,11.06665,11.0605,11.0632,40048846.0
2008-09-19 12:33:00,11.06325,11.0636,11.0605,11.0608,6555906.0
2008-09-19 12:34:00,11.0605,11.06235,11.05655,11.0599,5325261.0
2008-09-19 12:35:00,11.059,11.06145,11.0576,11.05955,5177718.0
2008-09-19 12:36:00,11.0625,11.0625,11.05395,11.05395,16671929.0
2008-09-19 12:37:00,11.05415,11.0579,11.0519,11.0533,41552080.0
2008-09-19 12:38:00,11.05435,11.0616,11.0534,11.05495,27698600.0
2008-09-19 12:39:00,11.056,11.05815,11.05442,11.0571,20734354.0
2008-09-19 12:40:00,11.0581,11.0581,11.0542,11.0542,20455482.0
2008-09-19 12:41:00,11.05745,11.05745,11.0548,11.05585,7574080.0
2008-09-19 12:42:00,11.0557,11.0594,11.05215,11.05225,23388316.0
2008-09-19 12:43:00,11.05215,11.0577,11.05125,11.0531,13857884.0
2008-09-19 12:44:00,11.05375,11.0542,11.04855,11.0518,7216056.0
2008-09-19 12:45:00,11.0541,11.05885,11.05215,11.0552,19969242.0
2008-09-19 12:46:00,11.05575,11.0564,11.0502,11.0546,48913779.0
2008-09-19 12:47:00,11.053,11.057,11.05095,11.05595,18523550.0
2008-09-19 12:48:00,11.0568,11.05735,11.05305,11.05645,40567607.0
2008-09-19 12:49:00,11.0562,11.05845,11.05245,11.056,32531668.0
2008-09-19 12:50:00,11.05705,11.05725,11.05255,11.05725,28552067.0
2008-09-19 12:51:00,11.0567,11.0567,11.05225,11.05505,14218536.0
2008-09-19 12:52:00,11.0567,11.05713,11.05235,11.05595,10398442.0
2008-09-19 12:53:00,11.05475,11.05745,11.05475,11.05715,6212320.0
2008-09-19 12:54:00,11.0573,11.05781,11.05485,11.05605,17009337.0
2008-09-19 12:55:00,11.05615,11.0592,11.0557,11.05845,17365789.0
2008-09-19 12:56:00,11.0575,11.05975,11.0547,11.0574,5885054.0
2008-09-19 12:57:00,11.05665,11.06065,11.055,11.0597,19588689.0
2008-09-19 12:58:00,11.0598,11.0694,11.05745,11.06375,29393120.0
2008-09-19 12:59:00,11.06385,11.06985,11.06385,11.06705,51126045.0
2008-09-19 13:00:00,11.0688,11.0756,11.06415,11.07425,14236112.0
2008-09-19 13:01:00,11.0763,11.08365,11.0691,11.0827,14671562.0
2008-09-19 13:02:00,11.08305,11.08535,11.0792,11.084,30968296.0
2008-09-19 13:03:00,11.0843,11.0867,11.0823,11.0833,17522504.0
2008-09-19 13:04:00,11.08485,11.0876,11.0832,11.0867,18156023.0
2008-09-19 13:05:00,11.0864,11.0904,11.0839,11.0854,10264879.0
2008-09-19 13:06:00,11.08395,11.08775,11.08262,11.0863,4237851.0
2008-09-19 13:07:00,11.0861,11.09585,11.0856,11.09585,7422650.0
2008-09-19 13:08:00,11.09765,11.098,11.0895,11.0939,13760810.0
2008-09-19 13:09:00,11.09575,11.09575,11.08765,11.08765,25301800.0
2008-09-19 13:10:00,11.089,11.0893,11.0845,11.0855,16207379.0
2008-09-19 13:11:00,11.08465,11.0862,11.08025,11.08275,17205045.0
2008-09-19 13:12:00,11.08395,11.08395,11.0787,11.0801,26187209.0
2008-09-19 13:13:00,11.0813,11.0813,11.07525,11.07625,14892019.0
2008-09-19 13:14:00,11.078,11.07905,11.075,11.0767,6083434.0
2008-09-19 13:15:00,11.0767,11.0786,11.0735,11.0749,27614474.0
2008-09-19 13:16:00,11.07375,11.07555,11.07245,11.0732,19717956.0
2008-09-19 13:17:00,11.0756,11.07755,11.0717,11.0756,17124726.0
2008-09-19 13:18:00,11.07835,11.07835,11.0741,11.0747,31318049.0
2008-09-19 13:19:00,11.0762,11.07745,11.07395,11.0742,10128546.0
2008-09-19 13:20:00,11.07455,11.07975,11.06475,11.06595,19017840.0
2008-09-19 13:21:00,11.06465,11.06795,11.0585,11.06565,46393271.0
2008-09-19 13:22:00,11.06475,11.066,11.06225,11.06375,25391879.0
2008-09-19 13:23:00,11.064,11.06835,11.0624,11.0647,11982206.0
2008-09-19 13:24:00,11.0656,11.06645,11.06385,11.0658,30513844.0
2008-09-19 13:25:00,11.0659,11.06745,11.06455,11.0668,17603357.0
2008-09-19 13:26:00,11.06595,11.0678,11.0639,11.0654,10969146.0
2008-09-19 13:27:00,11.0653,11.06735,11.06345,11.0662,18068441.0
2008-09-19 13:28:00,11.0679,11.06865,11.0627,11.0655,9869021.0
2008-09-19 13:29:00,11.06505,11.0715,11.0632,11.06925,19020697.0
2008-09-19 13:30:00,11.0692,11.07325,11.065,11.0652,7480031.0
2008-09-19 13:31:00,11.0659,11.0676,11.05205,11.0538,47729997.0
2008-09-19 13:32:00,11.0553,11.06196,11.05145,11.06104,42001654.0
2008-09-19 13:33:00,11.05384,11.07085,11.05384,11.0691,12213778.0
2008-09-19 13:34:00,11.0706,11.0706,11.0595,11.0686,9713664.0
2008-09-19 13:35:00,11.06935,11.0705,11.0635,11.066,78869512.0
2008-09-19 13:36:00,11.0642,11.0692,11.06325,11.06605,11475825.0
2008-09-19 13:37:00,11.0646,11.06745,11.063,11.0632,38987195.0
2008-09-19 13:38:00,11.066,11.068,11.05945,11.06115,13396770.0
2008-09-19 13:39:00,11.05995,11.06465,11.0544,11.05465,10077298.0
2008-09-19 13:40:00,11.0552,11.0618,11.0548,11.05645,57114720.0
2008-09-19 13:41:00,11.0556,11.06166,11.05385,11.0547,10846048.0
2008-09-19 13:42:00,11.05625,11.063,11.05345,11.06035,4843891.0
2008-09-19 13:43:00,11.0595,11.06065,11.05383,11.0563,6240590.0
2008-09-19 13:44:00,11.0582,11.0582,11.0536,11.05645,20822302.0
2008-09-19 13:45:00,11.055,11.0597,11.0536,11.05485,13846830.0
2008-09-19 13:46:00,11.0569,11.0572,11.0449,11.05235,28361418.0
2008-09-19 13:47:00,11.0464,11.0524,11.0441,11.0524,4552140.0
2008-09-19 13:48:00,11.0513,11.055,11.0492,11.05245,11096677.0
2008-09-19 13:49:00,11.055,11.0582,11.05185,11.05305,32209577.0
2008-09-19 13:50:00,11.0554,11.0606,11.05315,11.0589,12505472.0
2008-09-19 13:51:00,11.06005,11.0645,11.06005,11.0645,19559536.0
2008-09-19 13:52:00,11.0653,11.0677,11.0622,11.0641,48530765.0
2008-09-19 13:53:00,11.0668,11.0682,11.0651,11.0682,17312143.0
2008-09-19 13:54:00,11.06595,11.07135,11.06525,11.0704,16016360.0
2008-09-19 13:55:00,11.0698,11.0709,11.0678,11.07005,22075558.0
2008-09-19 13:56:00,11.0711,11.07165,11.06625,11.067,41344380.0
2008-09-19 13:57:00,11.0659,11.06985,11.0652,11.06605,15653974.0
2008-09-19 13:58:00,11.0695,11.06954,11.0666,11.0689,23766574.0
2008-09-19 13:59:00,11.06825,11.0697,11.06215,11.06215,22786052.0
2008-09-19 14:00:00,11.0611,11.0702,11.06035,11.0681,24564624.0
2008-09-19 14:01:00,11.06995,11.0759,11.0643,11.07405,27805193.0
2008-09-19 14:02:00,11.07555,11.082,11.0749,11.0811,16525232.0
2008-09-19 14:03:00,11.08,11.0818,11.07525,11.07895,45494220.0
2008-09-19 14:04:00,11.0805,11.08455,11.07915,11.0814,9537565.0
2008-09-19 14:05:00,11.081,11.09101,11.081,11.0905,5626489.0
2008-09-19 14:06:00,11.0929,11.0941,11.0864,11.0871,6699832.0
2008-09-19 14:07:00,11.08765,11.08845,11.08455,11.0867,51479137.0
2008-09-19 14:08:00,11.0861,11.08775,11.0845,11.08775,18411913.0
2008-09-19 14:09:00,11.0864,11.0867,11.0841,11.08445,24944795.0
2008-09-19 14:10:00,11.0838,11.08805,11.0838,11.0853,5459956.0
2008-09-19 14:11:00,11.08535,11.0864,11.0779,11.07965,5733523.0
2008-09-19 14:12:00,11.0807,11.083,11.07705,11.0805,25148504.0
2008-09-19 14:13:00,11.0802,11.0846,11.078,11.0812,5719991.0
2008-09-19 14:14:00,11.0835,11.0847,11.07595,11.0807,98989457.0
2008-09-19 14:15:00,11.0816,11.0816,11.07515,11.08,40909412.0
2008-09-19 14:16:00,11.0795,11.0822,11.07435,11.08085,12911324.0
2008-09-19 14:17:00,11.07885,11.08175,11.0783,11.08115,6338165.0
2008-09-19 14:18:00,11.08035,11.0829,11.0774,11.08135,66301739.0
2008-09-19 14:19:00,11.07865,11.0866,11.07655,11.08475,45814701.0
2008-09-19 14:20:00,11.08405,11.0854,11.0793,11.08325,35570306.0
2008-09-19 14:21:00,11.08105,11.0895,11.07785,11.08335,28546219.0
2008-09-19 14:22:00,11.0897,11.0897,11.0843,11.0849,21478147.0
2008-09-19 14:23:00,11.08415,11.0854,11.0789,11.0843,5796315.0
2008-09-19 14:24:00,11.0841,11.085,11.0802,11.08295,46425092.0
2008-09-19 14:25:00,11.08195,11.08355,11.08115,11.0827,6818342.0
2008-09-19 14:26:00,11.08305,11.0854,11.0803,11.0831,5611411.0
2008-09-19 14:27:00,11.08395,11.08745,11.08115,11.0836,59732557.0
2008-09-19 14:28:00,11.08415,11.08782,11.08375,11.0852,19550379.0
2008-09-19 14:29:00,11.08525,11.0901,11.08355,11.0882,64494152.0
2008-09-19 14:30:00,11.0886,11.0912,11.0847,11.0912,10137935.0
2008-09-19 14:31:00,11.09195,11.0944,11.08495,11.08495,21546635.0
2008-09-19 14:32:00,11.08455,11.09245,11.08105,11.08575,39849346.0
2008-09-19 14:33:00,11.086,11.0941,11.086,11.08905,6540028.0
2008-09-19 14:34:00,11.0896,11.1033,11.0896,11.1033,21494329.0
2008-09-19 14:35:00,11.1047,11.10588,11.0803,11.09477,43055184.0
2008-09-19 14:36:00,11.09701,11.11401,11.0966,11.102,11213384.0
2008-09-19 14:37:00,11.10344,11.11971,11.1009,11.1165,83294969.0
2008-09-19 14:38:00,11.11705,11.1216,11.1066,11.1091,20501426.0
2008-09-19 14:39:00,11.1074,11.11444,11.10635,11.1134,20495639.0
2008-09-19 14:40:00,11.1103,11.11458,11.1083,11.1145,18041641.0
2008-09-19 14:41:00,11.1135,11.12095,11.1119,11.112,5765876.0
2008-09-19 14:42:00,11.1137,11.11645,11.1096,11.11465,71274133.0
2008-09-19 14:43:00,11.1147,11.1148,11.10575,11.1116,19164211.0
2008-09-19 14:44:00,11.1099,11.115,11.10465,11.11305,9051280.0
2008-09-19 14:45:00,11.10895,11.1197,11.10837,11.1166,11684653.0
2008-09-19 14:46:00,11.1175,11.12195,11.1119,11.1207,10719828.0
2008-09-19 14:47:00,11.1192,11.1239,11.1098,11.1236,21550456.0
2008-09-19 14:48:00,11.12435,11.12697,11.11862,11.11996,18573296.0
2008-09-19 14:49:00,11.12845,11.12845,11.11951,11.1243,29747384.0
2008-09-19 14:50:00,11.12605,11.1416,11.11959,11.1416,26604407.0
2008-09-19 14:51:00,11.1409,11.149,11.13473,11.1459,5973353.0
2008-09-19 14:52:00,11.14805,11.15015,11.1457,11.1457,7630727.0
2008-09-19 14:53:00,11.14425,11.1488,11.13834,11.14325,6467307.0
2008-09-19 14:54:00,11.14245,11.14743,11.13667,11.14495,39658654.0
2008-09-19 14:55:00,11.14361,11.15701,11.1432,11.15465,52006769.0
2008-09-19 14:56:00,11.157,11.157,11.13909,11.14088,4045672.0
2008-09-19 14:57:00,11.14202,11.156,11.14202,11.15515,17009431.0
2008-09-19 14:58:00,11.1555,11.15965,11.1537,11.15515,11381720.0
2008-09-19 14:59:00,11.1568,11.1589,11.15365,11.1589,25336905.0
2008-09-19 15:00:00,11.16,11.16485,11.15525,11.1597,6945085.0
2008-09-19 15:01:00,11.1641,11.16955,11.16015,11.1634,4298557.0
2008-09-19 15:02:00,11.1627,11.16425,11.1566,11.16285,8033618.0
2008-09-19 15:03:00,11.1619,11.1674,11.15798,11.15895,7654810.0
2008-09-19 15:04:00,11.1579,11.1613,11.15535,11.1566,16222997.0
2008-09-19 15:05:00,11.1576,11.1635,11.1528,11.1635,5419981.0
2008-09-19 15:06:00,11.16265,11.1653,11.1591,11.162,9840289.0
2008-09-19 15:07:00,11.1616,11.1629,11.1531,11.1531,5690307.0
2008-09-19 15:08:00,11.1525,11.1623,11.1525,11.15537,11432702.0
2008-09-19 15:09:00,11.15363,11.15363,11.1391,11.1417,3339149.0
2008-09-19 15:10:00,11.14265,11.14265,11.1345,11.13665,26004628.0
2008-09-19 15:11:00,11.13485,11.1389,11.1302,11.1384,3604454.0
2008-09-19 15:12:00,11.13835,11.1398,11.1357,11.13665,5575705.0
2008-09-19 15:13:00,11.1369,11.13795,11.1279,11.1343,12483290.0
2008-09-19 15:14:00,11.1347,11.1347,11.1271,11.1276,21205544.0
2008-09-19 15:15:00,11.12895,11.1319,11.12835,11.1312,24774398.0
2008-09-19 15:16:00,11.1326,11.14215,11.13065,11.14215,33920078.0
2008-09-19 15:17:00,11.1419,11.1479,11.1398,11.14535,5893963.0
2008-09-19 15:18:00,11.14655,11.1471,11.1415,11.142,31420492.0
2008-09-19 15:19:00,11.14095,11.1422,11.1395,11.14,20661351.0
2008-09-19 15:20:00,11.14115,11.14115,11.13675,11.1405,11467505.0
2008-09-19 15:21:00,11.14115,11.1473,11.1374,11.14605,7179279.0
2008-09-19 15:22:00,11.1487,11.1598,11.1462,11.1576,30232663.0
2008-09-19 15:23:00,11.15665,11.1599,11.1553,11.1584,10501667.0
2008-09-19 15:24:00,11.1589,11.17065,11.15495,11.17065,5081188.0
2008-09-19 15:25:00,11.17155,11.1893,11.16885,11.1893,5247541.0
2008-09-19 15:26:00,11.1891,11.1989,11.1891,11.19725,21705261.0
2008-09-19 15:27:00,11.1943,11.20405,11.1885,11.2008,3830853.0
2008-09-19 15:28:00,11.20185,11.20305,11.19195,11.19195,7554811.0
2008-09-19 15:29:00,11.19695,11.2031,11.19415,11.1999,8934064.0
2008-09-19 15:30:00,11.20165,11.21665,11.20165,11.21005,12794460.0
2008-09-19 15:31:00,11.20975,11.2178,11.20845,11.2148,5119800.0
2008-09-19 15:32:00,11.2165,11.2165,11.2039,11.2044,7654336.0
2008-09-19 15:33:00,11.2047,11.21755,11.2047,11.20798,11900123.0
2008-09-19 15:34:00,11.20721,11.20721,11.19005,11.19005,23593242.0
2008-09-19 15:35:00,11.19135,11.19605,11.1839,11.19235,14686703.0
2008-09-19 15:36:00,11.1889,11.20995,11.1889,11.20995,29530874.0
2008-09-19 15:37:00,11.20826,11.20826,11.18767,11.18986,4980946.0
2008-09-19 15:38:00,11.19105,11.21593,11.19105,11.2059,6801386.0
2008-09-19 15:39:00,11.2059,11.2117,11.1998,11.20405,5347600.0
2008-09-19 15:40:00,11.203,11.21435,11.19925,11.20213,76110494.0
2008-09-19 15:41:00,11.20392,11.21565,11.20392,11.20785,11156627.0
2008-09-19 15:42:00,11.207,11.2098,11.20015,11.208,11693317.0
2008-09-19 15:43:00,11.20625,11.21075,11.20585,11.20755,10843674.0
2008-09-19 15:44:00,11.2061,11.2095,11.20145,11.2049,16614473.0
2008-09-19 15:45:00,11.2046,11.2046,11.2006,11.20135,9089908.0
2008-09-19 15:46:00,11.20325,11.20325,11.19795,11.1993,17088319.0
2008-09-19 15:47:00,11.19915,11.2048,11.1919,11.1919,4703425.0
2008-09-19 15:48:00,11.1927,11.1975,11.19145,11.1939,6744127.0
2008-09-19 15:49:00,11.19385,11.1974,11.1917,11.1942,5127418.0
2008-09-19 15:50:00,11.1942,11.1998,11.1921,11.1981,4308666.0
2008-09-19 15:51:00,11.1981,11.20375,11.19495,11.20035,7908706.0
2008-09-19 15:52:00,11.2008,11.20325,11.1968,11.2006,2398517.0
2008-09-19 15:53:00,11.2005,11.2032,11.1971,11.19815,56541157.0
2008-09-19 15:54:00,11.20045,11.2018,11.19165,11.1931,16573815.0
2008-09-19 15:55:00,11.19745,11.198,11.19,11.19705,11090848.0
2008-09-19 15:56:00,11.1953,11.19765,11.19092,11.1911,19496084.0
2008-09-19 15:57:00,11.1906,11.1906,11.1791,11.18,13468071.0
2008-09-19 15:58:00,11.1796,11.18365,11.1725,11.1725,9480516.0
2008-09-19 15:59:00,11.17175,11.1778,11.1705,11.1727,6908010.0
2008-09-19 16:00:00,11.17355,11.184,11.1704,11.17309,29403028.0
2008-09-19 16:01:00,11.1815,11.19195,11.1815,11.18595,20055810.0
2008-09-19 16:02:00,11.1858,11.1877,11.17715,11.1822,15110314.0
2008-09-19 16:03:00,11.18275,11.19305,11.1823,11.18805,4555993.0
2008-09-19 16:04:00,11.1879,11.1908,11.1786,11.1833,11561345.0
2008-09-19 16:05:00,11.18285,11.18714,11.1806,11.1846,14360041.0
2008-09-19 16:06:00,11.1849,11.1862,11.18015,11.1853,16038212.0
2008-09-19 16:07:00,11.1849,11.18777,11.18095,11.1821,2723263.0
2008-09-19 16:08:00,11.18425,11.19045,11.1806,11.19045,70169058.0
2008-09-19 16:09:00,11.19135,11.1929,11.18015,11.19075,47310549.0
2008-09-19 16:10:00,11.1914,11.1961,11.18109,11.1891,5126872.0
2008-09-19 16:11:00,11.1894,11.19485,11.18666,11.187,5338173.0
2008-09-19 16:12:00,11.19305,11.19415,11.18658,11.1896,6362422.0
2008-09-19 16:13:00,11.18945,11.1949,11.1883,11.19325,4639081.0
2008-09-19 16:14:00,11.1937,11.1947,11.1883,11.1914,13197481.0
2008-09-19 16:15:00,11.1907,11.19825,11.18995,11.19825,20192781.0
2008-09-19 16:16:00,11.19905,11.2004,11.1915,11.1972,21318026.0
2008-09-19 16:17:00,11.196,11.19965,11.1952,11.1974,5362079.0
2008-09-19 16:18:00,11.1992,11.1992,11.19245,11.1955,5876978.0
2008-09-19 16:19:00,11.1944,11.1992,11.19365,11.1991,6066382.0
2008-09-19 16:20:00,11.19815,11.2025,11.19385,11.19595,3877669.0
2008-09-19 16:21:00,11.1948,11.20035,11.19315,11.19455,7689959.0
2008-09-19 16:22:00,11.1948,11.2002,11.18815,11.18815,9982979.0
2008-09-19 16:23:00,11.18745,11.19325,11.18645,11.1894,12523261.0
2008-09-19 16:24:00,11.19035,11.19035,11.18215,11.1829,7320339.0
2008-09-19 16:25:00,11.18595,11.18755,11.17545,11.18575,20349237.0
2008-09-19 16:26:00,11.17745,11.17852,11.172,11.1757,12583321.0
2008-09-19 16:27:00,11.17585,11.18075,11.1722,11.17305,16211848.0
2008-09-19 16:28:00,11.17385,11.1762,11.1707,11.1753,11809618.0
2008-09-19 16:29:00,11.1716,11.177,11.17,11.17275,5928633.0
2008-09-19 16:30:00,11.17385,11.1789,11.169,11.1734,854043.0
2008-09-19 16:31:00,11.1741,11.1755,11.17205,11.1747,7300604.0
2008-09-19 16:32:00,11.1738,11.1769,11.17135,11.1754,22187669.0
2008-09-19 16:33:00,11.17505,11.1822,11.1708,11.1822,5315071.0
2008-09-19 16:34:00,11.1837,11.1837,11.1794,11.1833,18279441.0
2008-09-19 16:35:00,11.183,11.1855,11.17995,11.1803,10481377.0
2008-09-19 16:36:00,11.18125,11.183,11.1689,11.1705,7235875.0
2008-09-19 16:37:00,11.17495,11.18035,11.16925,11.18035,17904331.0
2008-09-19 16:38:00,11.1807,11.1807,11.17105,11.1785,8979717.0
2008-09-19 16:39:00,11.18005,11.18395,11.17095,11.18395,17513354.0
2008-09-19 16:40:00,11.1829,11.1847,11.1806,11.18175,14429785.0
2008-09-19 16:41:00,11.18245,11.1911,11.17973,11.1815,11000316.0
2008-09-19 16:42:00,11.1901,11.1932,11.1867,11.1914,6120023.0
2008-09-19 16:43:00,11.1918,11.1918,11.18095,11.1831,13979581.0
2008-09-19 16:44:00,11.1839,11.1866,11.1806,11.18175,8187701.0
2008-09-19 16:45:00,11.18145,11.1874,11.1804,11.1871,4240253.0
2008-09-19 16:46:00,11.185,11.18755,11.18085,11.1819,17254332.0
2008-09-19 16:47:00,11.1829,11.18615,11.18125,11.18435,5850366.0
2008-09-19 16:48:00,11.18745,11.18745,11.18005,11.18635,28236883.0
2008-09-19 16:49:00,11.1863,11.18685,11.1828,11.1858,11764897.0
2008-09-19 16:50:00,11.18665,11.2003,11.1853,11.2003,8034609.0
2008-09-19 16:51:00,11.2017,11.2068,11.19735,11.2068,16878740.0
2008-09-19 16:52:00,11.20845,11.20845,11.1975,11.20025,7014028.0
2008-09-19 16:53:00,11.20105,11.2094,11.1997,11.2094,4820962.0
2008-09-19 16:54:00,11.2088,11.211,11.1979,11.2106,16279879.0
2008-09-19 16:55:00,11.2099,11.2197,11.20515,11.21085,8381208.0
2008-09-19 16:56:00,11.21015,11.2187,11.20633,11.21125,28158005.0
2008-09-19 16:57:00,11.2115,11.2194,11.2076,11.2169,3265953.0
2008-09-19 16:58:00,11.21835,11.21835,11.2105,11.21215,5647382.0
2008-09-19 16:59:00,11.2125,11.2216,11.2033,11.2033,8276092.0
2008-09-19 17:00:00,11.20515,11.21745,11.20515,11.2161,6552911.0
2008-09-19 17:01:00,11.2134,11.21796,11.20442,11.20504,29690050.0
2008-09-19 17:02:00,11.20726,11.2178,11.20726,11.21355,6984933.0
2008-09-19 17:03:00,11.2143,11.22445,11.21145,11.22445,17018907.0
2008-09-19 17:04:00,11.2259,11.2281,11.21835,11.22275,5034263.0
2008-09-19 17:05:00,11.2212,11.225,11.2182,11.225,24642869.0
2008-09-19 17:06:00,11.2247,11.2255,11.221,11.22375,6328797.0
2008-09-19 17:07:00,11.22335,11.22475,11.2219,11.2225,12841869.0
2008-09-19 17:08:00,11.2237,11.2258,11.22295,11.2252,36916689.0
2008-09-19 17:09:00,11.22575,11.2345,11.22391,11.23235,5147718.0
2008-09-19 17:10:00,11.233,11.2374,11.233,11.2354,7482334.0
2008-09-19 17:11:00,11.2356,11.24025,11.22843,11.2351,1770065.0
2008-09-19 17:12:00,11.23455,11.23705,11.22485,11.22835,10127016.0
2008-09-19 17:13:00,11.2298,11.2298,11.22325,11.2252,6837810.0
2008-09-19 17:14:00,11.22475,11.2341,11.2239,11.2253,17511987.0
2008-09-19 17:15:00,11.2252,11.23129,11.2171,11.2171,7610122.0
2008-09-19 17:16:00,11.2186,11.22018,11.21505,11.21795,6520295.0
2008-09-19 17:17:00,11.2195,11.2225,11.21885,11.21975,11076574.0
2008-09-19 17:18:00,11.2209,11.2209,11.20975,11.21335,29389780.0
2008-09-19 17:19:00,11.21235,11.21515,11.2102,11.2125,5542414.0
2008-09-19 17:20:00,11.2134,11.22015,11.2103,11.21715,7775112.0
2008-09-19 17:21:00,11.21635,11.2188,11.2135,11.2166,12845738.0
2008-09-19 17:22:00,11.218,11.218,11.21185,11.2146,24394691.0
2008-09-19 17:23:00,11.2139,11.2169,11.2059,11.2059,9628853.0
2008-09-19 17:24:00,11.20735,11.20835,11.2029,11.2039,27039823.0
2008-09-19 17:25:00,11.20305,11.2122,11.2025,11.20885,9958236.0
2008-09-19 17:26:00,11.2099,11.21275,11.2055,11.2116,16821841.0
2008-09-19 17:27:00,11.2106,11.2126,11.2075,11.2094,6810060.0
2008-09-19 17:28:00,11.21,11.211,11.2022,11.2032,3801230.0
2008-09-19 17:29:00,11.204,11.20805,11.20105,11.2042,5619765.0
2008-09-19 17:30:00,11.2048,11.20625,11.2002,11.2034,10822816.0
2008-09-19 17:31:00,11.20275,11.2031,11.19945,11.2012,52179829.0
2008-09-19 17:32:00,11.20285,11.20345,11.19145,11.19555,7919803.0
2008-09-19 17:33:00,11.19305,11.1999,11.1919,11.19485,14135004.0
2008-09-19 17:34:00,11.1967,11.1967,11.19155,11.1935,3191405.0
2008-09-19 17:35:00,11.1946,11.19655,11.19235,11.19565,8172673.0
2008-09-19 17:36:00,11.19585,11.20285,11.19585,11.20165,15187552.0
2008-09-19 17:37:00,11.20125,11.2089,11.1991,11.20535,7124444.0
2008-09-19 17:38:00,11.20665,11.2102,11.20425,11.20615,4064879.0
2008-09-19 17:39:00,11.21075,11.21185,11.208,11.21085,22827589.0
2008-09-19 17:40:00,11.2111,11.21315,11.2075,11.2103,23273918.0
2008-09-19 17:41:00,11.2096,11.2152,11.20565,11.2133,9061676.0
2008-09-19 17:42:00,11.2124,11.2179,11.21165,11.2162,4534904.0
2008-09-19 17:43:00,11.21765,11.2189,11.2156,11.2169,46735342.0
2008-09-19 17:44:00,11.21895,11.21895,11.21085,11.2158,9151033.0
2008-09-19 17:45:00,11.2147,11.21705,11.21025,11.2114,11562925.0
2008-09-19 17:46:00,11.21215,11.2128,11.2091,11.2114,18016100.0
2008-09-19 17:47:00,11.2116,11.21535,11.2099,11.21355,6035860.0
2008-09-19 17:48:00,11.2136,11.2145,11.2029,11.2029,7155289.0
2008-09-19 17:49:00,11.204,11.20745,11.20265,11.2071,3696088.0
2008-09-19 17:50:00,11.2084,11.2084,11.20355,11.20565,29568729.0
2008-09-19 17:51:00,11.2061,11.2076,11.20505,11.2051,8462338.0
2008-09-19 17:52:00,11.20655,11.2069,11.204,11.2053,34619516.0
2008-09-19 17:53:00,11.206,11.20835,11.2051,11.2078,18771125.0
2008-09-19 17:54:00,11.20875,11.20875,11.2056,11.20625,37828803.0
2008-09-19 17:55:00,11.20625,11.20735,11.20525,11.2058,8662292.0
2008-09-19 17:56:00,11.2076,11.2076,11.2033,11.20465,7313937.0
2008-09-19 17:57:00,11.2051,11.2051,11.19635,11.19665,6821544.0
2008-09-19 17:58:00,11.198,11.198,11.1918,11.1937,6496246.0
2008-09-19 17:59:00,11.19305,11.1936,11.1843,11.18435,17090247.0
2008-09-19 18:00:00,11.1836,11.18775,11.1789,11.183,19522701.0
2008-09-19 18:01:00,11.1853,11.1862,11.1814,11.1814,13656201.0
2008-09-19 18:02:00,11.18345,11.1871,11.1812,11.186,11464965.0
2008-09-19 18:03:00,11.18635,11.1902,11.18545,11.1873,7316995.0
2008-09-19 18:04:00,11.18475,11.1881,11.18325,11.1851,11125199.0
2008-09-19 18:05:00,11.1828,11.1828,11.17445,11.17675,5964315.0
2008-09-19 18:06:00,11.1782,11.1831,11.1721,11.18225,5240079.0
2008-09-19 18:07:00,11.1832,11.1835,11.17965,11.17965,3591631.0
2008-09-19 18:08:00,11.18245,11.18245,11.1754,11.17685,11984445.0
2008-09-19 18:09:00,11.1763,11.1778,11.16925,11.173,18039679.0
2008-09-19 18:10:00,11.1731,11.17555,11.17055,11.1715,9665850.0
2008-09-19 18:11:00,11.1734,11.1734,11.16675,11.1675,18796611.0
2008-09-19 18:12:00,11.1691,11.1739,11.16785,11.1701,12814193.0
2008-09-19 18:13:00,11.169,11.1752,11.16885,11.16885,7855462.0
2008-09-19 18:14:00,11.1701,11.1756,11.1668,11.1724,3490542.0
2008-09-19 18:15:00,11.1696,11.1784,11.1696,11.1784,3478383.0
2008-09-19 18:16:00,11.17855,11.18145,11.1767,11.179,15778342.0
2008-09-19 18:17:00,11.18035,11.1828,11.1795,11.1801,18071921.0
2008-09-19 18:18:00,11.1811,11.1879,11.1799,11.1845,32005193.0
2008-09-19 18:19:00,11.1855,11.1907,11.1841,11.1891,4697034.0
2008-09-19 18:20:00,11.19045,11.19745,11.1894,11.1958,20839803.0
2008-09-19 18:21:00,11.19575,11.19575,11.17954,11.19235,20332121.0
2008-09-19 18:22:00,11.194,11.1961,11.1923,11.1961,5585082.0
2008-09-19 18:23:00,11.1954,11.1974,11.1943,11.1943,10392476.0
2008-09-19 18:24:00,11.1978,11.1985,11.1955,11.19705,11141596.0
2008-09-19 18:25:00,11.19695,11.20095,11.19625,11.20095,6316563.0
2008-09-19 18:26:00,11.20155,11.20155,11.19675,11.20085,4753977.0
2008-09-19 18:27:00,11.2,11.202,11.197,11.1986,13976349.0
2008-09-19 18:28:00,11.1994,11.1994,11.1942,11.195,6183467.0
2008-09-19 18:29:00,11.194,11.19675,11.19348,11.19675,10246683.0
2008-09-19 18:30:00,11.1975,11.19895,11.1943,11.1982,6272897.0
2008-09-19 18:31:00,11.1978,11.2051,11.19715,11.20305,6701103.0
2008-09-19 18:32:00,11.20465,11.20805,11.2025,11.20805,9642128.0
2008-09-19 18:33:00,11.20925,11.21822,11.2069,11.21515,11359556.0
2008-09-19 18:34:00,11.2162,11.2198,11.2141,11.2183,18356798.0
2008-09-19 18:35:00,11.21785,11.22445,11.21785,11.22315,8433131.0
2008-09-19 18:36:00,11.2246,11.2274,11.219,11.2212,11388418.0
2008-09-19 18:37:00,11.2208,11.22205,11.2165,11.21875,12361459.0
2008-09-19 18:38:00,11.21825,11.22195,11.21645,11.2206,17691080.0
2008-09-19 18:39:00,11.21775,11.22205,11.2173,11.21875,43644081.0
2008-09-19 18:40:00,11.2187,11.22015,11.21605,11.2174,12489496.0
2008-09-19 18:41:00,11.2178,11.22,11.21565,11.2167,25277004.0
2008-09-19 18:42:00,11.21805,11.22115,11.2144,11.21725,14758040.0
2008-09-19 18:43:00,11.2197,11.2222,11.21725,11.21855,5671243.0
2008-09-19 18:44:00,11.2195,11.2214,11.21785,11.22085,18195381.0
2008-09-19 18:45:00,11.2193,11.2221,11.21835,11.21985,24475875.0
2008-09-19 18:46:00,11.2214,11.2214,11.21435,11.2152,13147072.0
2008-09-19 18:47:00,11.21695,11.2182,11.2128,11.2128,9310551.0
2008-09-19 18:48:00,11.2141,11.2183,11.21225,11.2177,7140325.0
2008-09-19 18:49:00,11.21695,11.21815,11.21545,11.21685,73422261.0
2008-09-19 18:50:00,11.21735,11.21825,11.2145,11.2158,20294592.0
2008-09-19 18:51:00,11.2158,11.2174,11.21285,11.21285,6680690.0
2008-09-19 18:52:00,11.212,11.2147,11.20715,11.2088,35339817.0
2008-09-19 18:53:00,11.2073,11.2073,11.20355,11.20585,9893885.0
2008-09-19 18:54:00,11.2083,11.2083,11.2036,11.2073,2967231.0
2008-09-19 18:55:00,11.2079,11.20975,11.20485,11.20975,8588943.0
2008-09-19 18:56:00,11.2085,11.21015,11.20715,11.21015,17796358.0
2008-09-19 18:57:00,11.2109,11.21165,11.2073,11.20765,8451360.0
2008-09-19 18:58:00,11.21095,11.21095,11.20605,11.2071,22571189.0
2008-09-19 18:59:00,11.20845,11.2114,11.20475,11.20475,45138849.0
2008-09-19 19:00:00,11.2081,11.21305,11.2045,11.2102,10265373.0
2008-09-19 19:01:00,11.21385,11.22045,11.2082,11.21595,13004379.0
2008-09-19 19:02:00,11.2177,11.2177,11.2052,11.20555,17892391.0
2008-09-19 19:03:00,11.2058,11.2071,11.2024,11.2045,11463579.0
2008-09-19 19:04:00,11.20375,11.20735,11.2024,11.20635,16971263.0
2008-09-19 19:05:00,11.2071,11.2071,11.2057,11.2057,19628280.0
2008-09-19 19:06:00,11.2068,11.2068,11.2012,11.20285,8876352.0
2008-09-19 19:07:00,11.20145,11.20265,11.19705,11.20035,14080024.0
2008-09-19 19:08:00,11.20235,11.20475,11.2004,11.2039,8660710.0
2008-09-19 19:09:00,11.20325,11.2065,11.2023,11.2037,1676153.0
2008-09-19 19:10:00,11.20565,11.2144,11.20235,11.20985,4260460.0
2008-09-19 19:11:00,11.21165,11.21165,11.20955,11.2114,26544890.0
2008-09-19 19:12:00,11.21165,11.21165,11.2076,11.2085,23559937.0
2008-09-19 19:13:00,11.20925,11.2139,11.2082,11.213,10835005.0
2008-09-19 19:14:00,11.21275,11.2177,11.21105,11.2164,46256604.0
2008-09-19 19:15:00,11.2159,11.21925,11.2159,11.21725,3628321.0
2008-09-19 19:16:00,11.21935,11.21935,11.2116,11.21455,8512146.0
2008-09-19 19:17:00,11.21315,11.2175,11.2121,11.2159,21256976.0
2008-09-19 19:18:00,11.2191,11.22055,11.21475,11.2174,9456814.0
2008-09-19 19:19:00,11.21975,11.22125,11.21715,11.22055,14434150.0
2008-09-19 19:20:00,11.22095,11.22095,11.21685,11.2206,4469589.0
2008-09-19 19:21:00,11.21985,11.2259,11.21545,11.22345,34077425.0
2008-09-19 19:22:00,11.22435,11.22615,11.22015,11.22455,12065193.0
2008-09-19 19:23:00,11.2234,11.224,11.2211,11.2218,41976501.0
2008-09-19 19:24:00,11.224,11.224,11.2175,11.2175,3658803.0
2008-09-19 19:25:00,11.2193,11.2217,11.21805,11.21945,45561462.0
2008-09-19 19:26:00,11.2214,11.223,11.21895,11.22005,11455667.0
2008-09-19 19:27:00,11.22135,11.2225,11.21885,11.2208,4600421.0
2008-09-19 19:28:00,11.22315,11.2251,11.22065,11.22355,28846350.0
2008-09-19 19:29:00,11.22255,11.2237,11.22075,11.2223,2498830.0
2008-09-19 19:30:00,11.2231,11.22435,11.21875,11.22335,7148175.0
2008-09-19 19:31:00,11.2245,11.2245,11.21985,11.2228,14279171.0
2008-09-19 19:32:00,11.223,11.223,11.2192,11.22295,8242295.0
2008-09-19 19:33:00,11.22005,11.2245,11.22005,11.2236,49427108.0
2008-09-19 19:34:00,11.22585,11.22655,11.2229,11.2245,7816248.0
2008-09-19 19:35:00,11.2245,11.22573,11.22155,11.2244,13727032.0
2008-09-19 19:36:00,11.22445,11.23,11.2224,11.22975,14718855.0
2008-09-19 19:37:00,11.2278,11.2296,11.2245,11.22625,1962965.0
2008-09-19 19:38:00,11.2278,11.228,11.22455,11.22455,9750823.0
2008-09-19 19:39:00,11.2249,11.2303,11.2249,11.2277,8538896.0
2008-09-19 19:40:00,11.2291,11.2306,11.22585,11.2282,7450002.0
2008-09-19 19:41:00,11.2292,11.22985,11.22535,11.22575,9219033.0
2008-09-19 19:42:00,11.2293,11.2293,11.22375,11.2275,23296666.0
2008-09-19 19:43:00,11.2259,11.22675,11.21705,11.21705,8667891.0
2008-09-19 19:44:00,11.2185,11.22343,11.2169,11.2207,8157903.0
2008-09-19 19:45:00,11.2205,11.2228,11.2188,11.2211,14822349.0
2008-09-19 19:46:00,11.22125,11.224,11.2193,11.22095,4541486.0
2008-09-19 19:47:00,11.2206,11.22255,11.2152,11.2152,9687119.0
2008-09-19 19:48:00,11.2159,11.21765,11.21325,11.21445,27737097.0
2008-09-19 19:49:00,11.2134,11.2184,11.21325,11.21555,25926316.0
2008-09-19 19:50:00,11.2171,11.2177,11.21355,11.2156,10061009.0
2008-09-19 19:51:00,11.21205,11.2174,11.21205,11.21395,71399621.0
2008-09-19 19:52:00,11.21575,11.2179,11.2121,11.2161,12435863.0
2008-09-19 19:53:00,11.2163,11.2222,11.2133,11.2198,10759266.0
2008-09-19 19:54:00,11.22015,11.2211,11.21645,11.221,5351369.0
2008-09-19 19:55:00,11.21935,11.22135,11.21735,11.21735,8381633.0
2008-09-19 19:56:00,11.2217,11.2217,11.2152,11.21785,6433207.0
2008-09-19 19:57:00,11.2198,11.2214,11.21705,11.2201,7232881.0
2008-09-19 19:58:00,11.22085,11.22415,11.2171,11.2171,5538715.0
2008-09-19 19:59:00,11.21905,11.2211,11.2183,11.21935,9743077.0
2008-09-19 20:00:00,11.22045,11.22045,11.21455,11.2189,18843654.0
2008-09-19 20:01:00,11.2175,11.21945,11.21375,11.21845,8920474.0
2008-09-19 20:02:00,11.2184,11.2193,11.2153,11.21635,31862781.0
2008-09-19 20:03:00,11.2157,11.2191,11.21028,11.2123,34544399.0
2008-09-19 20:04:00,11.21445,11.21445,11.20965,11.2124,8879071.0
2008-09-19 20:05:00,11.21145,11.2163,11.2097,11.2125,16650444.0
2008-09-19 20:06:00,11.21355,11.21725,11.2121,11.21435,64423982.0
2008-09-19 20:07:00,11.2158,11.2181,11.2118,11.2148,15434603.0
2008-09-19 20:08:00,11.214,11.2164,11.2097,11.2117,7216235.0
2008-09-19 20:09:00,11.21415,11.21515,11.2111,11.2111,4879386.0
2008-09-19 20:10:00,11.2148,11.21615,11.2106,11.2106,32957995.0
2008-09-19 20:11:00,11.21355,11.21475,11.21,11.21,16849917.0
2008-09-19 20:12:00,11.21365,11.2162,11.2098,11.21365,51816962.0
2008-09-19 20:13:00,11.20965,11.2151,11.20965,11.2151,6428806.0
2008-09-19 20:14:00,11.21335,11.216,11.2116,11.213,6221737.0
2008-09-19 20:15:00,11.217,11.2204,11.2122,11.2178,11097420.0
2008-09-19 20:16:00,11.2188,11.23085,11.2175,11.2264,4337242.0
2008-09-19 20:17:00,11.2259,11.23275,11.22415,11.23275,4976603.0
2008-09-19 20:18:00,11.23055,11.23695,11.2303,11.23665,10442632.0
2008-09-19 20:19:00,11.2347,11.241,11.23415,11.2378,21351966.0
2008-09-19 20:20:00,11.23585,11.2385,11.232,11.23415,4334505.0
2008-09-19 20:21:00,11.2376,11.23865,11.23295,11.23735,8391847.0
2008-09-19 20:22:00,11.23775,11.23775,11.22955,11.231,18606090.0
2008-09-19 20:23:00,11.23065,11.23405,11.22915,11.2314,12569885.0
2008-09-19 20:24:00,11.2343,11.2364,11.23175,11.2364,8448232.0
2008-09-19 20:25:00,11.23715,11.23985,11.23455,11.23715,6109873.0
2008-09-19 20:26:00,11.2393,11.2402,11.235,11.235,17091967.0
2008-09-19 20:27:00,11.23645,11.248,11.2353,11.248,26411791.0
2008-09-19 20:28:00,11.2457,11.2526,11.2445,11.25025,5798073.0
2008-09-19 20:29:00,11.24985,11.24995,11.2448,11.24625,10456581.0
2008-09-19 20:30:00,11.247,11.2494,11.24395,11.24395,37829794.0
2008-09-19 20:31:00,11.2436,11.24935,11.24155,11.24535,3301705.0
2008-09-19 20:32:00,11.24395,11.24495,11.24,11.2439,14000371.0
2008-09-19 20:33:00,11.24305,11.24383,11.2418,11.2426,14621619.0
2008-09-19 20:34:00,11.24355,11.24405,11.24,11.24135,10210071.0
2008-09-19 20:35:00,11.24195,11.24415,11.24005,11.2408,15471249.0
2008-09-19 20:36:00,11.2435,11.2435,11.24025,11.24235,13934262.0
2008-09-19 20:37:00,11.2403,11.24635,11.24,11.2433,9510987.0
2008-09-19 20:38:00,11.24585,11.25015,11.2424,11.25015,18202419.0
2008-09-19 20:39:00,11.2486,11.25565,11.24695,11.25465,13442746.0
2008-09-19 20:40:00,11.2553,11.25765,11.2495,11.2532,37543391.0
2008-09-19 20:41:00,11.25355,11.25985,11.2501,11.2564,2475996.0
2008-09-19 20:42:00,11.2607,11.26115,11.2561,11.2569,3793662.0
2008-09-19 20:43:00,11.2563,11.26025,11.25385,11.25465,4002834.0
2008-09-19 20:44:00,11.25645,11.25795,11.253,11.253,25040039.0
2008-09-19 20:45:00,11.25295,11.2573,11.2523,11.2523,12667480.0
2008-09-19 20:46:00,11.2549,11.2549,11.2487,11.25005,11002795.0
2008-09-19 20:47:00,11.2491,11.2534,11.2491,11.2522,22352999.0
2008-09-19 20:48:00,11.25475,11.25475,11.2496,11.2522,9498516.0
2008-09-19 20:49:00,11.25105,11.25645,11.25105,11.2515,14154839.0
2008-09-19 20:50:00,11.2548,11.2563,11.2527,11.2535,6776273.0
2008-09-19 20:51:00,11.25715,11.2592,11.25305,11.25685,8483941.0
2008-09-19 20:52:00,11.25825,11.2608,11.25305,11.2542,48289938.0
2008-09-19 20:53:00,11.2564,11.2564,11.2505,11.25155,20481853.0
2008-09-19 20:54:00,11.25515,11.2554,11.25165,11.25285,8287653.0
2008-09-19 20:55:00,11.2528,11.2541,11.2515,11.25215,16820843.0
2008-09-19 20:56:00,11.2544,11.2544,11.2506,11.2531,5915126.0
2008-09-19 20:57:00,11.25165,11.2557,11.2504,11.2516,2571665.0
2008-09-19 20:58:00,11.254,11.25495,11.25,11.25245,9437701.0
2008-09-19 20:59:00,11.2542,11.2557,11.25109,11.2511,10475578.0
2008-09-19 21:00:00,11.2532,11.2538,11.25043,11.25135,4694078.0
2008-09-19 21:01:00,11.2496,11.25645,11.24955,11.252,8078375.0
2008-09-19 21:02:00,11.25595,11.25625,11.24965,11.25405,11672521.0
2008-09-19 21:03:00,11.2519,11.2571,11.2519,11.2546,17728436.0
2008-09-19 21:04:00,11.2553,11.2553,11.25265,11.2528,17739516.0
2008-09-19 21:05:00,11.2523,11.2559,11.25225,11.25365,7902516.0
2008-09-19 21:06:00,11.25585,11.2567,11.25235,11.2558,5552856.0
2008-09-19 21:07:00,11.25525,11.25765,11.25257,11.25315,13563665.0
2008-09-19 21:08:00,11.2554,11.25605,11.2526,11.25605,14416666.0
2008-09-19 21:09:00,11.25395,11.2571,11.2534,11.2545,9965831.0
2008-09-19 21:10:00,11.259,11.259,11.2537,11.2549,10252299.0
2008-09-19 21:11:00,11.25605,11.25735,11.2545,11.2569,8297859.0
2008-09-19 21:12:00,11.2578,11.26085,11.25515,11.2591,6955653.0
2008-09-19 21:13:00,11.2562,11.2592,11.2561,11.25835,10261418.0
2008-09-19 21:14:00,11.26045,11.26095,11.256,11.25905,17317482.0
2008-09-19 21:15:00,11.25805,11.2589,11.25605,11.25635,18578907.0
2008-09-19 21:16:00,11.26,11.26075,11.25665,11.2597,10406278.0
2008-09-19 21:17:00,11.2608,11.26145,11.2584,11.26095,11614713.0
2008-09-19 21:18:00,11.261,11.261,11.25575,11.2576,2421556.0
2008-09-19 21:19:00,11.25715,11.26025,11.25595,11.25795,23098773.0
2008-09-19 21:20:00,11.25765,11.2587,11.2504,11.2523,10514035.0
2008-09-19 21:21:00,11.2501,11.25255,11.2472,11.24965,6688818.0
2008-09-19 21:22:00,11.2506,11.25955,11.24887,11.2557,11256450.0
2008-09-19 21:23:00,11.256,11.25795,11.256,11.25795,18986051.0
2008-09-19 21:24:00,11.25945,11.26285,11.2533,11.25975,5261392.0
2008-09-19 21:25:00,11.2581,11.2607,11.2581,11.2581,5524254.0
2008-09-19 21:26:00,11.25965,11.2611,11.25635,11.258,56819031.0
2008-09-19 21:27:00,11.25825,11.2608,11.25785,11.26035,10103673.0
2008-09-19 21:28:00,11.26085,11.26085,11.2543,11.2575,69639426.0
2008-09-19 21:29:00,11.2606,11.2626,11.25705,11.2626,11939239.0
2008-09-19 21:30:00,11.2638,11.26665,11.2584,11.26525,3499728.0
2008-09-19 21:31:00,11.2654,11.2743,11.26155,11.2695,29663586.0
2008-09-19 21:32:00,11.27185,11.27355,11.26955,11.27265,3165359.0
2008-09-19 21:33:00,11.26995,11.27285,11.2687,11.27205,5174986.0
2008-09-19 21:34:00,11.2723,11.2749,11.2648,11.2657,3042815.0
2008-09-19 21:35:00,11.26535,11.2669,11.26123,11.26135,6036567.0
2008-09-19 21:36:00,11.2625,11.2625,11.2564,11.26145,6253043.0
2008-09-19 21:37:00,11.25905,11.26248,11.257,11.25995,2941606.0
2008-09-19 21:38:00,11.26055,11.2622,11.25625,11.2596,20278399.0
2008-09-19 21:39:00,11.2601,11.2639,11.2567,11.2596,20707823.0
2008-09-19 21:40:00,11.2612,11.2612,11.2544,11.25855,4337847.0
2008-09-19 21:41:00,11.2562,11.26,11.25525,11.25615,5420916.0
2008-09-19 21:42:00,11.25905,11.25905,11.25394,11.25445,12255155.0
2008-09-19 21:43:00,11.25625,11.25825,11.25515,11.25695,15158503.0
2008-09-19 21:44:00,11.2603,11.2603,11.2549,11.2572,9107336.0
2008-09-19 21:45:00,11.2579,11.25885,11.25654,11.2572,4130834.0
2008-09-19 21:46:00,11.2593,11.2593,11.25595,11.2566,18573254.0
2008-09-19 21:47:00,11.2573,11.2592,11.2534,11.254,5101689.0
2008-09-19 21:48:00,11.25945,11.25945,11.254,11.2554,17840150.0
2008-09-19 21:49:00,11.25525,11.2592,11.25455,11.25505,11499021.0
2008-09-19 21:50:00,11.25995,11.26085,11.2553,11.2586,7620362.0
2008-09-19 21:51:00,11.25925,11.2606,11.2539,11.2539,37168815.0
2008-09-19 21:52:00,11.2589,11.2609,11.25425,11.25875,19981880.0
2008-09-19 21:53:00,11.25565,11.25955,11.25446,11.25515,4490989.0
2008-09-19 21:54:00,11.2587,11.25945,11.2546,11.25555,12558777.0
2008-09-19 21:55:00,11.25975,11.2598,11.2547,11.25795,17523902.0
2008-09-19 21:56:00,11.25795,11.25795,11.2542,11.2542,4680317.0
2008-09-19 21:57:00,11.2547,11.2586,11.2547,11.25765,14405638.0
2008-09-19 21:58:00,11.25905,11.25905,11.25405,11.25735,15866564.0
2008-09-19 21:59:00,11.25425,11.2585,11.25425,11.2585,32624525.0
2008-09-19 22:00:00,11.25835,11.259,11.2543,11.25755,13505735.0
2008-09-19 22:01:00,11.25595,11.25845,11.25405,11.2544,2461217.0
2008-09-19 22:02:00,11.25775,11.2595,11.25655,11.25705,15629850.0
2008-09-19 22:03:00,11.2578,11.2588,11.2518,11.2518,7758317.0
2008-09-19 22:04:00,11.2549,11.25725,11.2524,11.25635,32798618.0
2008-09-19 22:05:00,11.2557,11.2557,11.25145,11.25145,11685364.0
2008-09-19 22:06:00,11.2557,11.2605,11.2526,11.2579,19151114.0
2008-09-19 22:07:00,11.25805,11.26495,11.25525,11.26355,4964556.0
2008-09-19 22:08:00,11.26315,11.2679,11.26025,11.26125,15826576.0
2008-09-19 22:09:00,11.2625,11.26975,11.2625,11.269,18569702.0
2008-09-19 22:10:00,11.26875,11.2709,11.266,11.2674,20762590.0
2008-09-19 22:11:00,11.26705,11.26885,11.26585,11.26585,10620792.0
2008-09-19 22:12:00,11.2696,11.2696,11.26395,11.26525,12711606.0
2008-09-19 22:13:00,11.2637,11.26755,11.26325,11.2656,3740300.0
2008-09-19 22:14:00,11.26945,11.26945,11.265,11.2676,8405416.0
2008-09-19 22:15:00,11.26565,11.2683,11.26565,11.2662,6867148.0
2008-09-19 22:16:00,11.26795,11.26795,11.26405,11.2641,32364086.0
2008-09-19 22:17:00,11.2658,11.2667,11.263,11.26355,57429761.0
2008-09-19 22:18:00,11.26695,11.26695,11.26245,11.2655,12407537.0
2008-09-19 22:19:00,11.2644,11.2668,11.2636,11.2658,18414056.0
2008-09-19 22:20:00,11.2662,11.2689,11.26405,11.26695,7595822.0
2008-09-19 22:21:00,11.26605,11.26745,11.2634,11.26745,27787351.0
2008-09-19 22:22:00,11.2694,11.2705,11.2656,11.27015,3925248.0
2008-09-19 22:23:00,11.26735,11.2709,11.2668,11.2691,8120054.0
2008-09-19 22:24:00,11.2711,11.2721,11.2682,11.269,8303494.0
2008-09-19 22:25:00,11.2702,11.27245,11.26765,11.2704,10404053.0
2008-09-19 22:26:00,11.27525,11.27525,11.26465,11.26465,9110238.0
2008-09-19 22:27:00,11.2657,11.27105,11.26425,11.27105,4538679.0
2008-09-19 22:28:00,11.26755,11.27185,11.26315,11.26845,4387606.0
2008-09-19 22:29:00,11.26995,11.27015,11.26315,11.26775,3861946.0
2008-09-19 22:30:00,11.26345,11.2685,11.259,11.2646,2754461.0
2008-09-19 22:31:00,11.2602,11.26445,11.2591,11.26445,8472976.0
2008-09-19 22:32:00,11.26795,11.26795,11.2595,11.2595,23902848.0
2008-09-19 22:33:00,11.26335,11.26465,11.25765,11.25765,23576787.0
2008-09-19 22:34:00,11.2627,11.26425,11.25755,11.25755,2376690.0
2008-09-19 22:35:00,11.2601,11.2618,11.254,11.25725,22526452.0
2008-09-19 22:36:00,11.2613,11.2615,11.2571,11.2615,12784473.0
2008-09-19 22:37:00,11.2604,11.2613,11.2568,11.25745,9967264.0
2008-09-19 22:38:00,11.26275,11.26275,11.2571,11.25795,30527321.0
2008-09-19 22:39:00,11.26265,11.2627,11.2584,11.2619,7346630.0
2008-09-19 22:40:00,11.26215,11.26215,11.25495,11.25775,7600907.0
2008-09-19 22:41:00,11.2556,11.25715,11.25315,11.2555,10921698.0
2008-09-19 22:42:00,11.2587,11.25986,11.2545,11.2554,15889443.0
2008-09-19 22:43:00,11.2564,11.26075,11.253,11.2573,10949217.0
2008-09-19 22:44:00,11.25705,11.2596,11.25655,11.2596,10699023.0
2008-09-19 22:45:00,11.2566,11.2587,11.25345,11.25345,31911059.0
2008-09-19 22:46:00,11.25775,11.25955,11.2538,11.2575,8811183.0
2008-09-19 22:47:00,11.25795,11.2607,11.25495,11.2591,5539413.0
2008-09-19 22:48:00,11.26035,11.26035,11.25375,11.25835,13951440.0
2008-09-19 22:49:00,11.2568,11.26105,11.25615,11.25845,14337297.0
2008-09-19 22:50:00,11.261,11.261,11.25525,11.25525,9574972.0
2008-09-19 22:51:00,11.25695,11.26025,11.2541,11.2541,7767665.0
2008-09-19 22:52:00,11.25845,11.25845,11.2529,11.254,6508548.0
2008-09-19 22:53:00,11.25335,11.25555,11.25025,11.25555,12737059.0
2008-09-19 22:54:00,11.2558,11.2558,11.24955,11.25065,6836535.0
2008-09-19 22:55:00,11.251,11.25365,11.2504,11.2504,4591057.0
2008-09-19 22:56:00,11.25425,11.25425,11.2483,11.2487,6770551.0
2008-09-19 22:57:00,11.2503,11.2554,11.249,11.25405,9780044.0
2008-09-19 22:58:00,11.25285,11.25685,11.24665,11.24665,8981079.0
2008-09-19 22:59:00,11.25095,11.25095,11.2427,11.2508,5297648.0
2008-09-21 23:18:00,11.18811,11.19714,11.18811,11.19714,16325676.0
2008-09-21 23:19:00,11.19805,11.20819,11.19805,11.20819,26972495.0
2008-09-21 23:20:00,11.2091,11.2198,11.2091,11.2198,4237142.0
2008-09-21 23:21:00,11.22086,11.23045,11.22086,11.23045,21969990.0
2008-09-21 23:22:00,11.23246,11.23937,11.23246,11.23893,15979350.0
2008-09-21 23:23:00,11.24144,11.24977,11.24144,11.24977,23215239.0
2008-09-21 23:24:00,11.25123,11.25895,11.25123,11.25895,20149336.0
2008-09-21 23:25:00,11.26021,11.26961,11.26021,11.26905,6203761.0
2008-09-21 23:26:00,11.272,11.272,11.2687,11.2696,61432258.0
2008-09-21 23:27:00,11.2695,11.2696,11.2685,11.26885,8180852.0
2008-09-21 23:28:00,11.2716,11.2716,11.2691,11.27055,28480757.0
2008-09-21 23:30:00,11.2728,11.27455,11.26996,11.2737,13738567.0
2008-09-21 23:31:00,11.2738,11.27455,11.2736,11.274,10375852.0
2008-09-21 23:32:00,11.2753,11.27665,11.27395,11.2753,22527070.0
2008-09-21 23:33:00,11.27595,11.27625,11.27555,11.2759,8782670.0
2008-09-21 23:34:00,11.2773,11.2773,11.2755,11.2769,7089620.0
2008-09-21 23:35:00,11.2771,11.2785,11.27675,11.2783,11224772.0
2008-09-21 23:36:00,11.27835,11.27924,11.27635,11.27635,8031309.0
2008-09-21 23:37:00,11.2729,11.2754,11.27282,11.2754,8891333.0
2008-09-21 23:38:00,11.277,11.277,11.2747,11.2747,5525904.0
2008-09-21 23:39:00,11.274,11.2766,11.27385,11.2758,22056141.0
2008-09-21 23:40:00,11.27695,11.27695,11.2745,11.2745,6176866.0
2008-09-21 23:41:00,11.27495,11.27495,11.2729,11.2729,5363448.0
2008-09-21 23:42:00,11.2748,11.2755,11.27305,11.27305,7486961.0
2008-09-21 23:43:00,11.27455,11.27455,11.2719,11.2719,13026785.0
2008-09-21 23:44:00,11.2724,11.2741,11.27233,11.27365,28108243.0
2008-09-21 23:45:00,11.2726,11.2734,11.27225,11.2734,9381781.0
2008-09-21 23:46:00,11.2745,11.2745,11.2722,11.2722,9896857.0
2008-09-21 23:47:00,11.2727,11.2739,11.2727,11.2739,5573475.0
2008-09-21 23:48:00,11.2746,11.2746,11.27275,11.27275,18273859.0
2008-09-21 23:49:00,11.2731,11.27355,11.2731,11.27335,20604147.0
2008-09-21 23:50:00,11.274,11.274,11.2724,11.27285,10540992.0
2008-09-21 23:51:00,11.27275,11.27275,11.272,11.272,12599827.0
2008-09-21 23:52:00,11.27305,11.27305,11.27005,11.2715,18968080.0
2008-09-21 23:53:00,11.2709,11.2717,11.2709,11.2716,15786545.0
2008-09-21 23:54:00,11.272,11.27285,11.27188,11.27285,15121217.0
2008-09-21 23:55:00,11.2733,11.2747,11.2733,11.2738,24076603.0
2008-09-21 23:56:00,11.27395,11.27575,11.27395,11.2753,14204792.0
2008-09-21 23:57:00,11.2756,11.2761,11.2737,11.2737,11866741.0
2008-09-21 23:58:00,11.27445,11.27515,11.27343,11.2742,19012685.0
2008-09-21 23:59:00,11.2738,11.2738,11.27188,11.2728,2494387.0
2008-09-22 00:00:00,11.27235,11.2732,11.27085,11.27085,6379072.0
2008-09-22 00:01:00,11.2714,11.27245,11.2705,11.27245,2061166.0
2008-09-22 00:02:00,11.2739,11.2739,11.2713,11.2724,12804656.0
2008-09-22 00:03:00,11.27205,11.2736,11.27155,11.2731,13080158.0
2008-09-22 00:04:00,11.2753,11.2753,11.26995,11.2706,6186613.0
2008-09-22 00:05:00,11.2724,11.2724,11.2695,11.2719,15325576.0
2008-09-22 00:06:00,11.27515,11.27515,11.2689,11.2689,17956906.0
2008-09-22 00:07:00,11.27045,11.27255,11.26785,11.2712,10810543.0
2008-09-22 00:08:00,11.27325,11.27425,11.26965,11.2734,9623830.0
2008-09-22 00:09:00,11.27105,11.27355,11.2709,11.2709,6261076.0
2008-09-22 00:10:00,11.27475,11.27475,11.27035,11.2706,6679244.0
2008-09-22 00:11:00,11.27325,11.27337,11.27035,11.27065,3147255.0
2008-09-22 00:12:00,11.27505,11.27505,11.2709,11.2709,18432135.0
2008-09-22 00:13:00,11.27285,11.27285,11.26995,11.26995,13658190.0
2008-09-22 00:14:00,11.27365,11.27365,11.26705,11.26745,7958335.0
2008-09-22 00:15:00,11.26905,11.26915,11.2663,11.26675,13770075.0
2008-09-22 00:16:00,11.2705,11.2705,11.26505,11.2673,15010682.0
2008-09-22 00:17:00,11.26545,11.2664,11.2622,11.26305,30845711.0
2008-09-22 00:18:00,11.26665,11.26665,11.2618,11.26345,10132111.0
2008-09-22 00:19:00,11.2633,11.2633,11.2588,11.2628,52549888.0
2008-09-22 00:20:00,11.2637,11.2644,11.2608,11.2617,12541759.0
2008-09-22 00:21:00,11.26415,11.26449,11.2618,11.2618,27864233.0
2008-09-22 00:22:00,11.2649,11.2649,11.26115,11.26185,8887696.0
2008-09-22 00:23:00,11.2646,11.2646,11.25965,11.26285,14582363.0
2008-09-22 00:24:00,11.2635,11.2648,11.2602,11.2648,22293578.0
2008-09-22 00:25:00,11.2644,11.2644,11.2597,11.25995,14922283.0
2008-09-22 00:26:00,11.2635,11.2635,11.25885,11.2593,1788490.0
2008-09-22 00:27:00,11.2611,11.2611,11.25655,11.25655,9548771.0
2008-09-22 00:28:00,11.2591,11.2591,11.2517,11.25455,18531156.0
2008-09-22 00:29:00,11.25235,11.2561,11.2497,11.25395,28767455.0
2008-09-22 00:30:00,11.25545,11.25685,11.25165,11.2519,17064500.0
2008-09-22 00:31:00,11.2534,11.25545,11.24995,11.2522,16149697.0
2008-09-22 00:32:00,11.2558,11.2558,11.25125,11.25125,10125169.0
2008-09-22 00:33:00,11.2533,11.25815,11.2509,11.25815,23422873.0
2008-09-22 00:34:00,11.2613,11.2613,11.25505,11.2573,23938973.0
2008-09-22 00:35:00,11.2598,11.261,11.2574,11.2585,5612574.0
2008-09-22 00:36:00,11.26,11.26095,11.2562,11.2593,11566859.0
2008-09-22 00:37:00,11.2597,11.2597,11.2548,11.2568,37898341.0
2008-09-22 00:38:00,11.2594,11.2594,11.25635,11.2588,13797561.0
2008-09-22 00:39:00,11.2577,11.2577,11.25575,11.25615,12063770.0
2008-09-22 00:40:00,11.25885,11.25885,11.2543,11.25805,18353378.0
2008-09-22 00:41:00,11.2581,11.2581,11.25315,11.25565,2520466.0
2008-09-22 00:42:00,11.2564,11.2581,11.2529,11.2566,5632277.0
2008-09-22 00:43:00,11.2565,11.25875,11.2544,11.2575,23752113.0
2008-09-22 00:44:00,11.2547,11.257,11.2527,11.2551,6084587.0
2008-09-22 00:45:00,11.2523,11.2554,11.24975,11.24975,7462539.0
2008-09-22 00:46:00,11.2516,11.2516,11.24225,11.24535,9624157.0
2008-09-22 00:47:00,11.2479,11.24798,11.2392,11.24065,17622696.0
2008-09-22 00:48:00,11.24285,11.24495,11.23955,11.2427,21883510.0
2008-09-22 00:49:00,11.24145,11.24165,11.23855,11.24055,16272973.0
2008-09-22 00:50:00,11.2409,11.2413,11.2347,11.2368,24445497.0
2008-09-22 00:51:00,11.2366,11.2366,11.23325,11.2338,41117056.0
2008-09-22 00:52:00,11.2364,11.2406,11.23456,11.24005,48365941.0
2008-09-22 00:53:00,11.23935,11.23935,11.23065,11.23065,12655528.0
2008-09-22 00:54:00,11.232,11.2322,11.22675,11.23025,25133751.0
2008-09-22 00:55:00,11.2283,11.23605,11.2283,11.2347,19936932.0
2008-09-22 00:56:00,11.2353,11.23815,11.23225,11.23515,4512898.0
2008-09-22 00:57:00,11.23355,11.23475,11.23085,11.2337,18811637.0
2008-09-22 00:58:00,11.2341,11.23715,11.23225,11.2366,7831686.0
2008-09-22 00:59:00,11.23415,11.23925,11.23415,11.23855,9712952.0
2008-09-22 01:00:00,11.23915,11.2412,11.23685,11.2406,10324971.0
2008-09-22 01:01:00,11.2371,11.24225,11.2371,11.23945,29523918.0
2008-09-22 01:02:00,11.24,11.2437,11.23645,11.24175,15605991.0
2008-09-22 01:03:00,11.2433,11.25355,11.24145,11.2492,31323710.0
2008-09-22 01:04:00,11.2529,11.2568,11.24985,11.2525,4717787.0
2008-09-22 01:05:00,11.25405,11.2548,11.2514,11.25205,14826850.0
2008-09-22 01:06:00,11.25675,11.25675,11.2505,11.25325,17980258.0
2008-09-22 01:07:00,11.25435,11.2553,11.25135,11.2553,19385268.0
2008-09-22 01:08:00,11.25635,11.25635,11.25255,11.2532,25660120.0
2008-09-22 01:09:00,11.25575,11.25575,11.2523,11.25295,4661956.0
2008-09-22 01:10:00,11.2564,11.25865,11.2517,11.2543,65516649.0
2008-09-22 01:11:00,11.25535,11.2595,11.25385,11.2595,12652984.0
2008-09-22 01:12:00,11.2597,11.2598,11.2576,11.25955,26994670.0
2008-09-22 01:13:00,11.2603,11.2618,11.2576,11.26105,5731171.0
2008-09-22 01:14:00,11.2618,11.2641,11.25795,11.2615,15060570.0
2008-09-22 01:15:00,11.2625,11.2688,11.26075,11.2661,11819333.0
2008-09-22 01:16:00,11.2689,11.27065,11.26365,11.2693,26124272.0
2008-09-22 01:17:00,11.27045,11.27135,11.26785,11.2705,7897348.0
2008-09-22 01:18:00,11.2704,11.2732,11.26595,11.2714,7511375.0
2008-09-22 01:19:00,11.2707,11.27555,11.268,11.2734,9135416.0
2008-09-22 01:20:00,11.2719,11.2766,11.2719,11.27335,7695966.0
2008-09-22 01:21:00,11.2756,11.276,11.27229,11.2735,9755079.0
2008-09-22 01:22:00,11.2743,11.2747,11.26865,11.2713,4814521.0
2008-09-22 01:23:00,11.27305,11.2762,11.2706,11.2762,20661306.0
2008-09-22 01:24:00,11.27775,11.279,11.2733,11.279,6637081.0
2008-09-22 01:25:00,11.27765,11.27905,11.2741,11.2763,6089864.0
2008-09-22 01:26:00,11.28,11.28,11.275,11.2782,15942143.0
2008-09-22 01:27:00,11.27765,11.27905,11.275,11.275,12507974.0
2008-09-22 01:28:00,11.2796,11.2796,11.2748,11.27715,19453220.0
2008-09-22 01:29:00,11.2777,11.2777,11.27075,11.2743,10751016.0
2008-09-22 01:30:00,11.2763,11.2763,11.2702,11.2718,12461728.0
2008-09-22 01:31:00,11.2699,11.27515,11.2696,11.2735,5724107.0
2008-09-22 01:32:00,11.275,11.275,11.271,11.27185,22747568.0
2008-09-22 01:33:00,11.2723,11.27405,11.2703,11.27215,25309597.0
2008-09-22 01:34:00,11.2734,11.27373,11.27195,11.27195,12320579.0
2008-09-22 01:35:00,11.27445,11.27445,11.26885,11.2711,16997907.0
2008-09-22 01:36:00,11.27245,11.27325,11.26805,11.2712,16541793.0
2008-09-22 01:37:00,11.2688,11.2737,11.2677,11.2702,16274167.0
2008-09-22 01:38:00,11.2741,11.2741,11.26925,11.26925,11305182.0
2008-09-22 01:39:00,11.2717,11.2755,11.26995,11.2718,17756633.0
2008-09-22 01:40:00,11.27525,11.2758,11.27175,11.2727,16958542.0
2008-09-22 01:41:00,11.2749,11.2758,11.2717,11.2717,11818524.0
2008-09-22 01:42:00,11.27565,11.27565,11.2711,11.2711,23074341.0
2008-09-22 01:43:00,11.2726,11.27285,11.2698,11.2707,2229104.0
2008-09-22 01:44:00,11.27465,11.27465,11.26285,11.26285,18579359.0
2008-09-22 01:45:00,11.2667,11.2686,11.26405,11.26625,1618898.0
2008-09-22 01:46:00,11.2676,11.27295,11.26645,11.2703,15773678.0
2008-09-22 01:47:00,11.27165,11.2728,11.26965,11.2716,13126475.0
2008-09-22 01:48:00,11.2705,11.27445,11.2682,11.274,7547991.0
2008-09-22 01:49:00,11.2754,11.2754,11.2703,11.2718,13251136.0
2008-09-22 01:50:00,11.2753,11.2753,11.27045,11.2727,19548368.0
2008-09-22 01:51:00,11.27145,11.27405,11.27075,11.273,14669633.0
2008-09-22 01:52:00,11.27415,11.27415,11.27055,11.2719,10765618.0
2008-09-22 01:53:00,11.27235,11.27445,11.27165,11.2735,6534882.0
2008-09-22 01:54:00,11.273,11.2737,11.271,11.271,9376133.0
2008-09-22 01:55:00,11.27225,11.27243,11.26555,11.26625,3138292.0
2008-09-22 01:56:00,11.26875,11.2716,11.26565,11.2709,18226426.0
2008-09-22 01:57:00,11.27105,11.27105,11.26725,11.26915,13804631.0
2008-09-22 01:58:00,11.27065,11.2717,11.26815,11.27045,10581353.0
2008-09-22 02:01:00,11.27425,11.27505,11.2723,11.27415,11011921.0
2008-09-22 02:02:00,11.27435,11.27435,11.269,11.27045,13623437.0
2008-09-22 02:03:00,11.2736,11.27465,11.2704,11.27285,19493504.0
2008-09-22 02:04:00,11.27275,11.27515,11.27235,11.27235,3013823.0
2008-09-22 02:05:00,11.2744,11.2744,11.271,11.271,8540839.0
2008-09-22 02:06:00,11.2742,11.27475,11.26995,11.26995,6452292.0
2008-09-22 02:07:00,11.2742,11.2751,11.2717,11.27425,10605475.0
2008-09-22 02:08:00,11.2714,11.27435,11.2714,11.27325,14935484.0
2008-09-22 02:09:00,11.2718,11.27265,11.2669,11.2679,21285245.0
2008-09-22 02:10:00,11.2655,11.2701,11.26295,11.2685,13447469.0
2008-09-22 02:11:00,11.2706,11.2706,11.26275,11.267,6998603.0
2008-09-22 02:12:00,11.2653,11.26855,11.2645,11.26735,12970827.0
2008-09-22 02:13:00,11.2658,11.26695,11.2639,11.2669,15657812.0
2008-09-22 02:14:00,11.26615,11.26615,11.2612,11.2648,1760822.0
2008-09-22 02:15:00,11.26335,11.2646,11.2623,11.26365,19040131.0
2008-09-22 02:16:00,11.266,11.2688,11.2624,11.2688,2436711.0
2008-09-22 02:17:00,11.268,11.2712,11.26505,11.26965,22106094.0
2008-09-22 02:18:00,11.2688,11.2715,11.26685,11.2709,12099224.0
2008-09-22 02:19:00,11.2695,11.27145,11.26795,11.26935,16724400.0
2008-09-22 02:20:00,11.2703,11.27215,11.2667,11.2685,18861942.0
2008-09-22 02:21:00,11.27065,11.275,11.2689,11.2735,12526518.0
2008-09-22 02:22:00,11.2735,11.2756,11.2714,11.2734,14892172.0
2008-09-22 02:23:00,11.2722,11.27415,11.2702,11.27205,17635174.0
2008-09-22 02:24:00,11.2751,11.2751,11.26795,11.27005,17190440.0
2008-09-22 02:25:00,11.27195,11.27285,11.2675,11.2724,11946649.0
2008-09-22 02:26:00,11.27365,11.27495,11.2706,11.2745,27162048.0
2008-09-22 02:27:00,11.27375,11.2742,11.2706,11.2706,22199246.0
2008-09-22 02:28:00,11.2715,11.2715,11.26855,11.269,6055333.0
2008-09-22 02:29:00,11.2671,11.2693,11.2641,11.2684,12311526.0
2008-09-22 02:30:00,11.2699,11.27075,11.2677,11.2677,11402075.0
2008-09-22 02:31:00,11.27035,11.27295,11.2685,11.2711,20615959.0
2008-09-22 02:32:00,11.2708,11.2749,11.2708,11.27375,11955624.0
2008-09-22 02:33:00,11.2752,11.2752,11.2703,11.2703,17394593.0
2008-09-22 02:34:00,11.2719,11.27335,11.2679,11.26975,5576799.0
2008-09-22 02:35:00,11.2706,11.2706,11.2687,11.27035,7113698.0
2008-09-22 02:36:00,11.2692,11.27245,11.26666,11.27245,18925810.0
2008-09-22 02:37:00,11.2731,11.27365,11.2688,11.2701,5127284.0
2008-09-22 02:38:00,11.2723,11.2723,11.26795,11.2706,9221170.0
2008-09-22 02:39:00,11.27095,11.27095,11.268,11.26895,10252026.0
2008-09-22 02:40:00,11.2706,11.2706,11.2684,11.2684,10067687.0
2008-09-22 02:41:00,11.2696,11.2698,11.26715,11.2688,7384364.0
2008-09-22 02:42:00,11.2693,11.26945,11.26535,11.26865,7560165.0
2008-09-22 02:43:00,11.267,11.2673,11.26565,11.2673,26722863.0
2008-09-22 02:44:00,11.2677,11.26785,11.2664,11.2668,11788682.0
2008-09-22 02:45:00,11.267,11.2672,11.26465,11.2662,16311677.0
2008-09-22 02:46:00,11.26695,11.26695,11.2639,11.2639,6132218.0
2008-09-22 02:47:00,11.26605,11.26605,11.2646,11.2653,27152151.0
2008-09-22 02:48:00,11.2663,11.26855,11.2654,11.2683,13823513.0
2008-09-22 02:49:00,11.2672,11.26875,11.2662,11.2675,61082093.0
2008-09-22 02:50:00,11.26775,11.26775,11.2644,11.26735,4871935.0
2008-09-22 02:51:00,11.2664,11.26765,11.2646,11.26505,24414958.0
2008-09-22 02:52:00,11.2662,11.2662,11.26245,11.26525,20496159.0
2008-09-22 02:53:00,11.26415,11.26419,11.2602,11.26235,16488088.0
2008-09-22 02:54:00,11.26165,11.26196,11.25835,11.25835,15900107.0
2008-09-22 02:55:00,11.2592,11.26734,11.2581,11.2627,4684061.0
2008-09-22 02:56:00,11.26305,11.26455,11.2606,11.2606,23895208.0
2008-09-22 02:57:00,11.26145,11.26645,11.2613,11.2639,15471390.0
2008-09-22 02:58:00,11.26545,11.26545,11.25865,11.259,29024693.0
2008-09-22 02:59:00,11.2585,11.2586,11.2544,11.25485,10183419.0
2008-09-22 03:00:00,11.25635,11.25635,11.2497,11.25495,9345667.0
2008-09-22 03:01:00,11.2553,11.25875,11.25495,11.2571,8690285.0
2008-09-22 03:02:00,11.2573,11.2595,11.2562,11.25685,17920965.0
2008-09-22 03:03:00,11.25605,11.2579,11.254,11.2552,4981125.0
2008-09-22 03:04:00,11.2574,11.2584,11.25415,11.257,21884667.0
2008-09-22 03:05:00,11.25905,11.2612,11.2569,11.2577,25372251.0
2008-09-22 03:06:00,11.25855,11.2587,11.2568,11.25755,12008280.0
2008-09-22 03:07:00,11.25765,11.25814,11.25555,11.2564,44655100.0
2008-09-22 03:08:00,11.2582,11.2582,11.251,11.251,43303904.0
2008-09-22 03:09:00,11.2533,11.25355,11.2462,11.2471,23996758.0
2008-09-22 03:10:00,11.24735,11.24735,11.2441,11.24575,16163064.0
2008-09-22 03:11:00,11.2456,11.249,11.24295,11.24445,19921266.0
2008-09-22 03:12:00,11.24805,11.24805,11.244,11.2473,16812339.0
2008-09-22 03:13:00,11.24585,11.24585,11.2423,11.2423,9186863.0
2008-09-22 03:14:00,11.24415,11.2447,11.2408,11.2427,7097042.0
2008-09-22 03:15:00,11.2433,11.2479,11.2431,11.2465,6434632.0
2008-09-22 03:16:00,11.251,11.25275,11.24625,11.2497,24222023.0
2008-09-22 03:17:00,11.2503,11.2575,11.2503,11.2553,5823884.0
2008-09-22 03:18:00,11.25945,11.25945,11.2513,11.2513,2722177.0
2008-09-22 03:19:00,11.25035,11.2517,11.24725,11.24885,19541500.0
2008-09-22 03:20:00,11.25115,11.25115,11.2432,11.2456,12296169.0
2008-09-22 03:21:00,11.2463,11.24815,11.24415,11.2445,14059060.0
2008-09-22 03:22:00,11.2457,11.2457,11.2396,11.2409,40386126.0
2008-09-22 03:23:00,11.2425,11.24445,11.241,11.2439,11634336.0
2008-09-22 03:24:00,11.2424,11.2453,11.24005,11.245,5353977.0
2008-09-22 03:25:00,11.2433,11.24525,11.2409,11.2409,22395896.0
2008-09-22 03:26:00,11.24475,11.2479,11.24195,11.2479,22619867.0
2008-09-22 03:27:00,11.24455,11.24785,11.244,11.2466,10537173.0
2008-09-22 03:28:00,11.2477,11.2543,11.2455,11.2525,16332622.0
2008-09-22 03:29:00,11.2526,11.25435,11.25165,11.25435,17859237.0
2008-09-22 03:30:00,11.25495,11.25495,11.25075,11.25075,31093230.0
2008-09-22 03:31:00,11.25285,11.25295,11.247,11.2483,18876598.0
2008-09-22 03:32:00,11.25015,11.2559,11.24803,11.2559,9877697.0
2008-09-22 03:33:00,11.2561,11.25915,11.2541,11.2567,1806008.0
2008-09-22 03:34:00,11.26135,11.26135,11.25745,11.2581,16202263.0
2008-09-22 03:35:00,11.257,11.26105,11.25615,11.2583,22834759.0
2008-09-22 03:36:00,11.26015,11.26015,11.25645,11.2576,14492509.0
2008-09-22 03:37:00,11.25695,11.25695,11.25135,11.2524,8771040.0
2008-09-22 03:38:00,11.2545,11.2549,11.252,11.25445,26225159.0
2008-09-22 03:39:00,11.2529,11.255,11.2529,11.2548,12406528.0
2008-09-22 03:40:00,11.2567,11.2621,11.25235,11.2617,49734895.0
2008-09-22 03:41:00,11.25955,11.26325,11.25585,11.26325,9698585.0
2008-09-22 03:42:00,11.26395,11.26475,11.2585,11.26055,32762304.0
2008-09-22 03:43:00,11.2619,11.26265,11.25795,11.2612,14643138.0
2008-09-22 03:44:00,11.26285,11.26285,11.25965,11.25965,13533243.0
2008-09-22 03:45:00,11.25945,11.2632,11.25845,11.26155,8544488.0
2008-09-22 03:46:00,11.26045,11.26125,11.2592,11.25985,12569658.0
2008-09-22 03:47:00,11.2601,11.26185,11.25876,11.25965,18648456.0
2008-09-22 03:48:00,11.25965,11.26425,11.25915,11.26425,3125688.0
2008-09-22 03:49:00,11.263,11.2648,11.2612,11.26255,6661922.0
2008-09-22 03:50:00,11.264,11.2643,11.2607,11.26385,6000074.0
2008-09-22 03:51:00,11.2637,11.2637,11.26025,11.26115,9068817.0
2008-09-22 03:52:00,11.2653,11.2653,11.26045,11.26125,10758901.0
2008-09-22 03:53:00,11.261,11.26175,11.2598,11.26075,18629427.0
2008-09-22 03:54:00,11.2613,11.26445,11.2603,11.2635,15164829.0
2008-09-22 03:55:00,11.2631,11.2651,11.2631,11.2644,6704901.0
2008-09-22 03:56:00,11.2642,11.26585,11.2628,11.26355,12250780.0
2008-09-22 03:57:00,11.2651,11.2651,11.26365,11.2643,11899132.0
2008-09-22 03:58:00,11.26395,11.2656,11.2622,11.2649,1899516.0
2008-09-22 03:59:00,11.26525,11.26581,11.2637,11.26475,6012397.0
2008-09-22 04:00:00,11.2654,11.2654,11.2608,11.2608,2638727.0
2008-09-22 04:01:00,11.2614,11.26465,11.2602,11.26435,20228411.0
2008-09-22 04:02:00,11.2661,11.26945,11.2632,11.2681,12157300.0
2008-09-22 04:03:00,11.2702,11.27575,11.26765,11.27435,14447511.0
2008-09-22 04:04:00,11.2738,11.2754,11.27315,11.2744,22658200.0
2008-09-22 04:05:00,11.27405,11.28247,11.27405,11.27694,16268120.0
2008-09-22 04:06:00,11.27805,11.2884,11.27805,11.287,14908439.0
2008-09-22 04:07:00,11.289,11.29065,11.2886,11.28885,19756360.0
2008-09-22 04:08:00,11.2891,11.29201,11.28765,11.29035,12304517.0
2008-09-22 04:09:00,11.29075,11.29075,11.28645,11.2871,11456353.0
2008-09-22 04:10:00,11.28705,11.28815,11.28433,11.2844,19677343.0
2008-09-22 04:11:00,11.28475,11.2868,11.28345,11.2868,18868209.0
2008-09-22 04:12:00,11.2876,11.28835,11.28645,11.2876,5847735.0
2008-09-22 04:13:00,11.2872,11.2877,11.284,11.2853,10766815.0
2008-09-22 04:14:00,11.2872,11.28765,11.28535,11.2857,9613464.0
2008-09-22 04:15:00,11.28585,11.28585,11.2818,11.2826,27979536.0
2008-09-22 04:16:00,11.2834,11.28785,11.2834,11.28785,13801024.0
2008-09-22 04:17:00,11.28645,11.2895,11.2863,11.288,7528368.0
2008-09-22 04:18:00,11.2897,11.29125,11.2889,11.28955,5262410.0
2008-09-22 04:19:00,11.2908,11.2915,11.28835,11.28835,6092186.0
2008-09-22 04:20:00,11.2904,11.2904,11.28726,11.2894,21068048.0
2008-09-22 04:21:00,11.2892,11.29105,11.2892,11.2908,5206243.0
2008-09-22 04:22:00,11.2918,11.2962,11.2902,11.2962,8833915.0
2008-09-22 04:23:00,11.29515,11.2988,11.29285,11.29285,7415115.0
2008-09-22 04:24:00,11.2954,11.2954,11.292,11.2949,10929669.0
2008-09-22 04:25:00,11.2954,11.2961,11.29335,11.2961,7033354.0
2008-09-22 04:26:00,11.2977,11.30265,11.29445,11.30125,9190740.0
2008-09-22 04:27:00,11.2989,11.29995,11.29785,11.2995,23517143.0
2008-09-22 04:28:00,11.3008,11.3008,11.2918,11.2959,10327315.0
2008-09-22 04:29:00,11.2966,11.2966,11.2923,11.2923,14498275.0
2008-09-22 04:30:00,11.29265,11.29265,11.28785,11.2899,8031098.0
2008-09-22 04:31:00,11.28955,11.2899,11.2876,11.2876,26894010.0
2008-09-22 04:32:00,11.28925,11.28925,11.28765,11.2883,8522607.0
2008-09-22 04:33:00,11.2878,11.2895,11.28725,11.2879,60446973.0
2008-09-22 04:34:00,11.29035,11.29035,11.2851,11.28565,6122335.0
2008-09-22 04:35:00,11.2839,11.2861,11.28375,11.28535,21858685.0
2008-09-22 04:36:00,11.2858,11.28675,11.28525,11.28635,23095144.0
2008-09-22 04:37:00,11.28425,11.28604,11.28425,11.28565,16070955.0
2008-09-22 04:38:00,11.28515,11.28573,11.28265,11.28315,21895545.0
2008-09-22 04:39:00,11.2843,11.2856,11.2842,11.2847,4388547.0
2008-09-22 04:40:00,11.2849,11.2862,11.28325,11.28595,27173578.0
2008-09-22 04:41:00,11.28695,11.287,11.2851,11.2851,14917466.0
2008-09-22 04:42:00,11.28725,11.28725,11.28475,11.2862,25945353.0
2008-09-22 04:43:00,11.2868,11.2877,11.2855,11.28675,11830304.0
2008-09-22 04:44:00,11.2882,11.2882,11.28625,11.2871,38997703.0
2008-09-22 04:45:00,11.2863,11.28675,11.28375,11.2844,6925515.0
2008-09-22 04:46:00,11.2845,11.286,11.2835,11.28445,20189702.0
2008-09-22 04:47:00,11.28605,11.2918,11.2853,11.288,4634867.0
2008-09-22 04:48:00,11.2907,11.2907,11.2889,11.2895,18247000.0
2008-09-22 04:49:00,11.28905,11.293,11.288,11.2923,22631191.0
2008-09-22 04:50:00,11.29275,11.29285,11.2833,11.28835,13871084.0
2008-09-22 04:51:00,11.28915,11.28915,11.28608,11.2883,53588838.0
2008-09-22 04:52:00,11.2909,11.2909,11.28765,11.2894,45473865.0
2008-09-22 04:53:00,11.29005,11.2925,11.2882,11.2914,8447950.0
2008-09-22 04:54:00,11.29315,11.29315,11.29,11.29115,13921434.0
2008-09-22 04:55:00,11.2903,11.29065,11.2892,11.29005,23258182.0
2008-09-22 04:56:00,11.28965,11.2918,11.2888,11.2892,16724544.0
2008-09-22 04:57:00,11.28915,11.28952,11.28825,11.289,9017614.0
2008-09-22 04:58:00,11.29015,11.29015,11.2867,11.28755,9649357.0
2008-09-22 04:59:00,11.2884,11.2892,11.2868,11.2877,5219000.0
2008-09-22 05:00:00,11.289,11.2899,11.2868,11.28925,5850522.0
2008-09-22 05:01:00,11.28885,11.29555,11.2879,11.29555,9859566.0
2008-09-22 05:02:00,11.29545,11.296,11.2908,11.2946,10728439.0
2008-09-22 05:03:00,11.2961,11.2961,11.2933,11.29445,6586779.0
2008-09-22 05:04:00,11.2966,11.2966,11.2931,11.296,4704433.0
2008-09-22 05:05:00,11.29615,11.29645,11.29185,11.2935,6640636.0
2008-09-22 05:06:00,11.29465,11.2955,11.29265,11.29465,12380501.0
2008-09-22 05:07:00,11.2945,11.29545,11.2937,11.29405,6570308.0
2008-09-22 05:08:00,11.2947,11.2968,11.29395,11.29585,7448853.0
2008-09-22 05:09:00,11.29815,11.3003,11.2964,11.3003,9068066.0
2008-09-22 05:10:00,11.30225,11.30225,11.29915,11.3001,14181304.0
2008-09-22 05:11:00,11.29925,11.29965,11.29815,11.29965,13858586.0
2008-09-22 05:12:00,11.3002,11.3038,11.29775,11.30185,5314095.0
2008-09-22 05:13:00,11.3035,11.31525,11.3025,11.31525,8347086.0
2008-09-22 05:14:00,11.31595,11.3183,11.31395,11.3147,32314997.0
2008-09-22 05:15:00,11.3154,11.31805,11.3154,11.31645,11623058.0
2008-09-22 05:16:00,11.3178,11.3178,11.315,11.3159,11159006.0
2008-09-22 05:17:00,11.3154,11.3157,11.31095,11.3123,16311920.0
2008-09-22 05:18:00,11.3118,11.31375,11.30745,11.3106,11746288.0
2008-09-22 05:19:00,11.31035,11.3131,11.30775,11.30875,7570626.0
2008-09-22 05:20:00,11.3099,11.3099,11.3067,11.30775,7421588.0
2008-09-22 05:21:00,11.30665,11.3079,11.30665,11.30685,28198153.0
2008-09-22 05:22:00,11.30895,11.3093,11.3039,11.3055,9218705.0
2008-09-22 05:23:00,11.3056,11.3059,11.3023,11.3037,13218025.0
2008-09-22 05:24:00,11.30435,11.3052,11.303,11.304,22696679.0
2008-09-22 05:25:00,11.30355,11.3046,11.30115,11.3046,2394891.0
2008-09-22 05:26:00,11.30605,11.30605,11.30165,11.30365,25296983.0
2008-09-22 05:27:00,11.3021,11.30375,11.30175,11.30175,25572748.0
2008-09-22 05:28:00,11.30265,11.306,11.3007,11.3055,8153364.0
2008-09-22 05:29:00,11.3051,11.30825,11.3042,11.30825,2523326.0
2008-09-22 05:30:00,11.30875,11.31485,11.30835,11.31415,4267343.0
2008-09-22 05:31:00,11.31375,11.31575,11.31085,11.31475,4364474.0
2008-09-22 05:32:00,11.31655,11.32055,11.3148,11.3166,4483530.0
2008-09-22 05:33:00,11.31615,11.3196,11.3156,11.31825,9397811.0
2008-09-22 05:34:00,11.3181,11.31845,11.31685,11.3181,10420727.0
2008-09-22 05:35:00,11.3189,11.3189,11.3177,11.3177,9085779.0
2008-09-22 05:36:00,11.3179,11.3209,11.3171,11.31965,7421672.0
2008-09-22 05:37:00,11.31935,11.3207,11.3175,11.3187,3800956.0
2008-09-22 05:38:00,11.32075,11.32415,11.3186,11.32025,26889251.0
2008-09-22 05:39:00,11.32085,11.32085,11.318,11.3201,7044908.0
2008-09-22 05:40:00,11.3222,11.3222,11.3142,11.3142,17099133.0
2008-09-22 05:41:00,11.3135,11.31655,11.312,11.31525,12905697.0
2008-09-22 05:42:00,11.31555,11.31555,11.3114,11.3119,53170779.0
2008-09-22 05:43:00,11.3112,11.3138,11.31045,11.31235,29856167.0
2008-09-22 05:44:00,11.3146,11.3146,11.3103,11.31175,7121383.0
2008-09-22 05:45:00,11.3121,11.31304,11.3115,11.31275,7913961.0
2008-09-22 05:46:00,11.3133,11.3133,11.311,11.3125,3829138.0
2008-09-22 05:47:00,11.31265,11.31445,11.3111,11.3111,13316160.0
2008-09-22 05:48:00,11.31285,11.31395,11.31135,11.31135,10400306.0
2008-09-22 05:49:00,11.3132,11.3132,11.30915,11.30915,19721304.0
2008-09-22 05:50:00,11.3115,11.3115,11.30795,11.3089,17457650.0
2008-09-22 05:51:00,11.30775,11.30945,11.30775,11.30945,14855058.0
2008-09-22 05:52:00,11.31055,11.31055,11.30725,11.30855,5468176.0
2008-09-22 05:53:00,11.3086,11.30955,11.30795,11.3085,21029006.0
2008-09-22 05:54:00,11.31085,11.31085,11.3062,11.3078,10775880.0
2008-09-22 05:55:00,11.30615,11.30865,11.3038,11.3048,30504667.0
2008-09-22 05:56:00,11.3048,11.30705,11.30315,11.3044,7893294.0
2008-09-22 05:57:00,11.30425,11.30555,11.30195,11.30195,14574646.0
2008-09-22 05:58:00,11.3051,11.3051,11.29995,11.30065,2257169.0
2008-09-22 05:59:00,11.30025,11.30255,11.2993,11.30135,14826801.0
2008-09-22 06:00:00,11.3027,11.3027,11.29815,11.29855,32028842.0
2008-09-22 06:01:00,11.29855,11.29855,11.2961,11.29725,14744508.0
2008-09-22 06:02:00,11.29855,11.29855,11.29345,11.2947,14568810.0
2008-09-22 06:03:00,11.2954,11.2954,11.2872,11.28845,4477915.0
2008-09-22 06:04:00,11.29055,11.29245,11.2881,11.29015,16081401.0
2008-09-22 06:05:00,11.28995,11.29225,11.2891,11.2912,11857970.0
2008-09-22 06:06:00,11.29225,11.29305,11.29145,11.29275,4849354.0
2008-09-22 06:07:00,11.29275,11.29445,11.29275,11.2932,19077602.0
2008-09-22 06:08:00,11.2939,11.2972,11.2938,11.29525,37165099.0
2008-09-22 06:09:00,11.2956,11.2961,11.2932,11.29335,7761624.0
2008-09-22 06:10:00,11.29375,11.29515,11.29305,11.29365,11204345.0
2008-09-22 06:11:00,11.2931,11.29515,11.293,11.29515,18860503.0
2008-09-22 06:12:00,11.2957,11.2957,11.2917,11.2917,5424443.0
2008-09-22 06:13:00,11.2924,11.29244,11.29045,11.2907,18049810.0
2008-09-22 06:14:00,11.2923,11.2923,11.2877,11.2877,3954466.0
2008-09-22 06:15:00,11.2894,11.28979,11.2875,11.2875,10019069.0
2008-09-22 06:16:00,11.28985,11.28985,11.2837,11.28525,15132778.0
2008-09-22 06:17:00,11.28445,11.2856,11.2819,11.28325,11857916.0
2008-09-22 06:18:00,11.28415,11.2859,11.2832,11.2859,5668635.0
2008-09-22 06:19:00,11.28545,11.2883,11.2841,11.2877,4316265.0
2008-09-22 06:20:00,11.289,11.289,11.287,11.2879,20466319.0
2008-09-22 06:21:00,11.2909,11.2958,11.28905,11.29095,20121451.0
2008-09-22 06:22:00,11.29235,11.29235,11.2859,11.28835,2967124.0
2008-09-22 06:23:00,11.28755,11.2938,11.28725,11.2932,6392395.0
2008-09-22 06:24:00,11.29165,11.2935,11.2874,11.29155,5765035.0
2008-09-22 06:25:00,11.2909,11.2933,11.2907,11.2914,3193886.0
2008-09-22 06:26:00,11.29145,11.2925,11.28675,11.28675,5486045.0
2008-09-22 06:27:00,11.29145,11.29145,11.28835,11.29015,3110002.0
2008-09-22 06:28:00,11.2912,11.2912,11.289,11.2893,32597346.0
2008-09-22 06:29:00,11.28805,11.29025,11.28805,11.2899,3782671.0
2008-09-22 06:30:00,11.2896,11.29115,11.28835,11.2902,11041560.0
2008-09-22 06:31:00,11.2908,11.2908,11.28925,11.28965,70229354.0
2008-09-22 06:32:00,11.29105,11.2913,11.28895,11.29075,9633557.0
2008-09-22 06:33:00,11.2906,11.2921,11.28835,11.29145,54294343.0
2008-09-22 06:34:00,11.2916,11.2918,11.28975,11.2903,5705106.0
2008-09-22 06:35:00,11.29005,11.2914,11.29005,11.29065,5343684.0
2008-09-22 06:36:00,11.29185,11.29185,11.2886,11.2905,17332528.0
2008-09-22 06:37:00,11.2912,11.29405,11.2901,11.2929,11740143.0
2008-09-22 06:38:00,11.29425,11.29485,11.29036,11.2912,7144647.0
2008-09-22 06:39:00,11.2919,11.29241,11.29087,11.29175,10674146.0
2008-09-22 06:40:00,11.29355,11.2948,11.29145,11.29395,21158537.0
2008-09-22 06:41:00,11.2949,11.2949,11.2907,11.2907,2396869.0
2008-09-22 06:42:00,11.29315,11.2943,11.29095,11.2916,10968661.0
2008-09-22 06:43:00,11.2918,11.2925,11.2899,11.2916,11164335.0
2008-09-22 06:44:00,11.29035,11.29165,11.28935,11.29095,17912559.0
2008-09-22 06:45:00,11.29085,11.2921,11.28655,11.28655,16378966.0
2008-09-22 06:46:00,11.28825,11.28825,11.2784,11.2818,9657805.0
2008-09-22 06:47:00,11.2812,11.2812,11.2769,11.2769,6968196.0
2008-09-22 06:48:00,11.2756,11.28125,11.27423,11.27965,8020355.0
2008-09-22 06:49:00,11.2799,11.2812,11.2789,11.2809,10125726.0
2008-09-22 06:50:00,11.2804,11.2816,11.27765,11.27895,9388441.0
2008-09-22 06:51:00,11.27845,11.2803,11.278,11.2784,15738718.0
2008-09-22 06:52:00,11.28085,11.28085,11.2773,11.27875,13884395.0
2008-09-22 06:53:00,11.2794,11.27998,11.27695,11.27695,5679508.0
2008-09-22 06:54:00,11.27915,11.2804,11.27795,11.2785,7430670.0
2008-09-22 06:55:00,11.2788,11.2788,11.2688,11.2688,16197514.0
2008-09-22 06:56:00,11.2718,11.2718,11.26155,11.2634,18033196.0
2008-09-22 06:57:00,11.26505,11.26875,11.26465,11.26765,11258218.0
2008-09-22 06:58:00,11.2672,11.26915,11.2672,11.2676,7358693.0
2008-09-22 06:59:00,11.26745,11.2714,11.26662,11.2709,4869882.0
2008-09-22 07:00:00,11.2683,11.27203,11.2683,11.2716,9641583.0
2008-09-22 07:01:00,11.27135,11.27205,11.2628,11.2628,8628361.0
2008-09-22 07:02:00,11.2626,11.2682,11.2626,11.26745,2588752.0
2008-09-22 07:03:00,11.2687,11.2697,11.2623,11.2659,5851347.0
2008-09-22 07:04:00,11.26765,11.2712,11.266,11.2712,15348886.0
2008-09-22 07:05:00,11.27125,11.27445,11.2684,11.27405,8336841.0
2008-09-22 07:06:00,11.27635,11.2783,11.2721,11.2747,19181354.0
2008-09-22 07:07:00,11.2741,11.2817,11.27321,11.27975,52278813.0
2008-09-22 07:08:00,11.28015,11.28065,11.2772,11.27915,8825487.0
2008-09-22 07:09:00,11.2783,11.2783,11.2709,11.2722,6362100.0
2008-09-22 07:10:00,11.2727,11.27575,11.27205,11.27365,14983422.0
2008-09-22 07:11:00,11.2749,11.2772,11.27085,11.27695,10205776.0
2008-09-22 07:12:00,11.277,11.2795,11.2749,11.2776,22449532.0
2008-09-22 07:13:00,11.27745,11.2816,11.27745,11.2816,10632775.0
2008-09-22 07:14:00,11.2826,11.28365,11.27945,11.28065,12574430.0
2008-09-22 07:15:00,11.2816,11.2838,11.2802,11.28195,26838198.0
2008-09-22 07:16:00,11.28245,11.28245,11.2797,11.2797,3962024.0
2008-09-22 07:17:00,11.2791,11.2795,11.27735,11.2779,3648454.0
2008-09-22 07:18:00,11.2793,11.2793,11.2773,11.27745,2518304.0
2008-09-22 07:19:00,11.2787,11.27921,11.2784,11.2791,38274435.0
2008-09-22 07:20:00,11.28015,11.28015,11.2741,11.2741,12357737.0
2008-09-22 07:21:00,11.27735,11.27735,11.26915,11.27025,19253672.0
2008-09-22 07:22:00,11.2706,11.27245,11.26755,11.2697,9176947.0
2008-09-22 07:23:00,11.27185,11.27249,11.27055,11.271,12713743.0
2008-09-22 07:24:00,11.2721,11.27305,11.27125,11.27125,15411146.0
2008-09-22 07:25:00,11.27155,11.27315,11.269,11.27025,10674408.0
2008-09-22 07:26:00,11.2727,11.2727,11.266,11.26895,13518507.0
2008-09-22 07:27:00,11.2701,11.2701,11.26715,11.26935,13195450.0
2008-09-22 07:28:00,11.26905,11.26975,11.2664,11.2664,3263521.0
2008-09-22 07:29:00,11.26545,11.2686,11.25845,11.261,38931555.0
2008-09-22 07:30:00,11.25985,11.2645,11.25855,11.26445,9908635.0
2008-09-22 07:31:00,11.26295,11.2648,11.26245,11.2642,6286539.0
2008-09-22 07:32:00,11.2659,11.2659,11.2611,11.26275,27155862.0
2008-09-22 07:33:00,11.2631,11.2639,11.26095,11.2632,18018095.0
2008-09-22 07:34:00,11.26415,11.2665,11.2628,11.26555,6368432.0
2008-09-22 07:35:00,11.2666,11.26825,11.2643,11.2672,8761907.0
2008-09-22 07:36:00,11.268,11.268,11.26645,11.26705,13080005.0
2008-09-22 07:37:00,11.268,11.26945,11.26405,11.26695,20639035.0
2008-09-22 07:38:00,11.26825,11.26825,11.2665,11.2678,7863425.0
2008-09-22 07:39:00,11.26765,11.27225,11.26715,11.27165,4523120.0
2008-09-22 07:40:00,11.2733,11.2753,11.2715,11.2736,19485277.0
2008-09-22 07:41:00,11.27665,11.27665,11.2732,11.27535,10699418.0
2008-09-22 07:42:00,11.27555,11.2761,11.2722,11.2761,5048797.0
2008-09-22 07:43:00,11.2755,11.2782,11.2735,11.2777,4616543.0
2008-09-22 07:44:00,11.2788,11.27933,11.27695,11.2782,10413269.0
2008-09-22 07:45:00,11.2783,11.285,11.2773,11.28245,6873326.0
2008-09-22 07:46:00,11.2837,11.28375,11.28105,11.28225,6195841.0
2008-09-22 07:47:00,11.28185,11.2824,11.28115,11.28185,50224834.0
2008-09-22 07:48:00,11.2833,11.2838,11.28035,11.28035,15479940.0
2008-09-22 07:49:00,11.2797,11.2812,11.27685,11.2799,34438868.0
2008-09-22 07:50:00,11.2814,11.28625,11.28005,11.28625,5225300.0
2008-09-22 07:51:00,11.2852,11.2895,11.284,11.2887,7195369.0
2008-09-22 07:52:00,11.289,11.29155,11.2883,11.2913,16630324.0
2008-09-22 07:53:00,11.29025,11.29105,11.28885,11.28895,61187180.0
2008-09-22 07:54:00,11.2906,11.2906,11.2882,11.28945,18257066.0
2008-09-22 07:55:00,11.2893,11.2899,11.28655,11.28655,9324797.0
2008-09-22 07:56:00,11.288,11.288,11.28045,11.285,32227257.0
2008-09-22 07:57:00,11.28515,11.2862,11.2832,11.2832,32433613.0
2008-09-22 07:58:00,11.28535,11.28535,11.28255,11.2839,8648062.0
2008-09-22 07:59:00,11.2835,11.2835,11.27695,11.27735,17168051.0
2008-09-22 08:00:00,11.27855,11.2821,11.2769,11.28055,9341398.0
2008-09-22 08:01:00,11.2805,11.2816,11.27885,11.27885,5694168.0
2008-09-22 08:02:00,11.2805,11.2805,11.2757,11.2769,6833142.0
2008-09-22 08:03:00,11.27675,11.27675,11.274,11.2749,6874554.0
2008-09-22 08:04:00,11.27925,11.27925,11.26735,11.26735,8919480.0
2008-09-22 08:05:00,11.2672,11.2698,11.26195,11.26305,5463367.0
2008-09-22 08:06:00,11.2633,11.26565,11.26135,11.2635,10653792.0
2008-09-22 08:07:00,11.264,11.26505,11.255,11.255,16335321.0
2008-09-22 08:08:00,11.25605,11.258,11.24965,11.25625,73072996.0
2008-09-22 08:09:00,11.2558,11.25845,11.2544,11.2556,9477213.0
2008-09-22 08:10:00,11.25605,11.25765,11.2546,11.2546,26621126.0
2008-09-22 08:11:00,11.25565,11.2584,11.24995,11.2558,29535828.0
2008-09-22 08:12:00,11.2563,11.25755,11.25455,11.2556,8976359.0
2008-09-22 08:13:00,11.25585,11.2599,11.25445,11.25875,4585971.0
2008-09-22 08:14:00,11.261,11.2614,11.2581,11.2614,15025189.0
2008-09-22 08:15:00,11.2624,11.2634,11.25985,11.2627,9040229.0
2008-09-22 08:16:00,11.26545,11.2665,11.2627,11.2627,8940580.0
2008-09-22 08:17:00,11.2636,11.2636,11.25796,11.261,24980340.0
2008-09-22 08:18:00,11.26175,11.2632,11.25965,11.2632,8696379.0
2008-09-22 08:19:00,11.2614,11.26825,11.26025,11.2664,6889219.0
2008-09-22 08:20:00,11.2665,11.2665,11.26015,11.2612,9047358.0
2008-09-22 08:21:00,11.26075,11.2627,11.25865,11.2608,9653325.0
2008-09-22 08:22:00,11.26305,11.26305,11.2528,11.2528,1952615.0
2008-09-22 08:23:00,11.25375,11.25795,11.2527,11.25655,13598353.0
2008-09-22 08:24:00,11.2588,11.26315,11.25705,11.2619,13622141.0
2008-09-22 08:25:00,11.2627,11.2638,11.2553,11.25565,8159775.0
2008-09-22 08:26:00,11.2575,11.26285,11.2547,11.26285,45944512.0
2008-09-22 08:27:00,11.26255,11.2629,11.2579,11.2583,7596584.0
2008-09-22 08:28:00,11.2578,11.2598,11.25615,11.25735,17139473.0
2008-09-22 08:29:00,11.25695,11.2627,11.25545,11.2627,6725795.0
2008-09-22 08:30:00,11.2628,11.2628,11.25774,11.25795,2429820.0
2008-09-22 08:31:00,11.25865,11.2595,11.25735,11.25825,29781490.0
2008-09-22 08:32:00,11.2592,11.2592,11.25445,11.25715,4694788.0
2008-09-22 08:33:00,11.25755,11.26155,11.2558,11.2599,10770654.0
2008-09-22 08:34:00,11.26105,11.2625,11.2591,11.2595,44140146.0
2008-09-22 08:35:00,11.2613,11.26165,11.25715,11.2613,3548103.0
2008-09-22 08:36:00,11.2609,11.26295,11.2596,11.2611,43494458.0
2008-09-22 08:37:00,11.26075,11.26345,11.25915,11.26345,11361893.0
2008-09-22 08:38:00,11.26475,11.27105,11.26344,11.27105,31594126.0
2008-09-22 08:39:00,11.2708,11.27145,11.26685,11.26855,4747812.0
2008-09-22 08:40:00,11.26905,11.2707,11.26655,11.27025,13228988.0
2008-09-22 08:41:00,11.2705,11.27435,11.26935,11.2734,9228863.0
2008-09-22 08:42:00,11.2742,11.2775,11.2726,11.27695,19349149.0
2008-09-22 08:43:00,11.27525,11.2816,11.2748,11.27565,8290782.0
2008-09-22 08:44:00,11.27755,11.27755,11.2696,11.2701,3788974.0
2008-09-22 08:45:00,11.2705,11.274,11.2692,11.27155,51276581.0
2008-09-22 08:46:00,11.2751,11.2751,11.2667,11.26995,10704411.0
2008-09-22 08:47:00,11.2703,11.2728,11.26785,11.27015,22393247.0
2008-09-22 08:48:00,11.2727,11.277,11.26975,11.27605,24649353.0
2008-09-22 08:49:00,11.27695,11.2799,11.27355,11.27535,4043717.0
2008-09-22 08:50:00,11.2744,11.2778,11.2739,11.27675,1536628.0
2008-09-22 08:51:00,11.2766,11.28285,11.2766,11.28045,9068807.0
2008-09-22 08:52:00,11.28185,11.28535,11.27965,11.28315,13577651.0
2008-09-22 08:53:00,11.28365,11.2859,11.2826,11.2842,8622842.0
2008-09-22 08:54:00,11.2866,11.2891,11.28425,11.2875,19697221.0
2008-09-22 08:55:00,11.28595,11.28595,11.2799,11.28195,18625178.0
2008-09-22 08:56:00,11.2825,11.2836,11.28115,11.2816,11161116.0
2008-09-22 08:57:00,11.28165,11.28165,11.2747,11.2747,18535576.0
2008-09-22 08:58:00,11.27475,11.2767,11.2722,11.27555,13080245.0
2008-09-22 08:59:00,11.276,11.28387,11.27516,11.27698,9529682.0
2008-09-22 09:00:00,11.27794,11.29245,11.27794,11.29245,47073574.0
2008-09-22 09:01:00,11.2909,11.2926,11.2894,11.29085,22268339.0
2008-09-22 09:02:00,11.29145,11.29145,11.28644,11.2871,8416015.0
2008-09-22 09:03:00,11.28835,11.2892,11.28645,11.2867,17411563.0
2008-09-22 09:04:00,11.28865,11.28865,11.2824,11.2824,7838773.0
2008-09-22 09:05:00,11.2828,11.2862,11.2793,11.2862,3187487.0
2008-09-22 09:06:00,11.28645,11.2873,11.28325,11.2861,9517928.0
2008-09-22 09:07:00,11.2877,11.2877,11.28345,11.285,36190289.0
2008-09-22 09:08:00,11.28385,11.2868,11.28385,11.2849,6916545.0
2008-09-22 09:09:00,11.2849,11.2864,11.283,11.28415,20378144.0
2008-09-22 09:10:00,11.28465,11.28465,11.28125,11.28235,67977138.0
2008-09-22 09:11:00,11.282,11.282,11.276,11.2791,7893351.0
2008-09-22 09:12:00,11.2804,11.2804,11.2724,11.27575,8908766.0
2008-09-22 09:13:00,11.2748,11.27925,11.27285,11.2775,12466405.0
2008-09-22 09:14:00,11.27995,11.27995,11.274,11.274,23484815.0
2008-09-22 09:15:00,11.27525,11.2786,11.2732,11.274,19431205.0
2008-09-22 09:16:00,11.27845,11.27845,11.27377,11.2745,6180518.0
2008-09-22 09:17:00,11.27275,11.27635,11.27275,11.27515,13805462.0
2008-09-22 09:18:00,11.2761,11.2793,11.2738,11.2783,25254276.0
2008-09-22 09:19:00,11.2791,11.28325,11.2764,11.2815,12024160.0
2008-09-22 09:20:00,11.28345,11.28345,11.2803,11.28255,40580269.0
2008-09-22 09:21:00,11.2816,11.28865,11.281,11.28755,16789485.0
2008-09-22 09:22:00,11.28935,11.2896,11.28335,11.2877,12267002.0
2008-09-22 09:23:00,11.2879,11.2883,11.285,11.2876,11148721.0
2008-09-22 09:24:00,11.28755,11.28825,11.28585,11.28795,8675169.0
2008-09-22 09:25:00,11.2877,11.29185,11.2851,11.29,18899205.0
2008-09-22 09:26:00,11.29025,11.29665,11.28919,11.29665,11987713.0
2008-09-22 09:27:00,11.29775,11.2994,11.296,11.29675,9355838.0
2008-09-22 09:28:00,11.29705,11.3035,11.29535,11.3019,6740875.0
2008-09-22 09:29:00,11.3031,11.30815,11.3025,11.3025,5777211.0
2008-09-22 09:30:00,11.30365,11.30385,11.29753,11.2981,11000197.0
2008-09-22 09:31:00,11.298,11.29845,11.2922,11.2971,6377338.0
2008-09-22 09:32:00,11.2976,11.3053,11.2954,11.3053,15426434.0
2008-09-22 09:33:00,11.30265,11.31115,11.30265,11.31015,4991052.0
2008-09-22 09:34:00,11.31195,11.31305,11.30905,11.31215,6629475.0
2008-09-22 09:35:00,11.31255,11.3157,11.3111,11.3138,11928901.0
2008-09-22 09:36:00,11.3144,11.3185,11.3131,11.3135,9713503.0
2008-09-22 09:37:00,11.3131,11.314,11.31155,11.3123,5538556.0
2008-09-22 09:38:00,11.31355,11.31355,11.30992,11.31085,20999917.0
2008-09-22 09:39:00,11.3103,11.3113,11.30715,11.30775,20473330.0
2008-09-22 09:40:00,11.3084,11.311,11.3072,11.3101,4967777.0
2008-09-22 09:41:00,11.3104,11.3135,11.3088,11.31115,33903143.0
2008-09-22 09:42:00,11.3115,11.31475,11.3096,11.31475,18461460.0
2008-09-22 09:43:00,11.3145,11.3164,11.31295,11.31575,14896470.0
2008-09-22 09:44:00,11.3167,11.3178,11.31115,11.3112,3451462.0
2008-09-22 09:45:00,11.3109,11.31464,11.3109,11.31464,3664997.0
2008-09-22 09:46:00,11.3162,11.33079,11.3162,11.3298,7488524.0
2008-09-22 09:47:00,11.3318,11.33235,11.32642,11.3277,12149609.0
2008-09-22 09:48:00,11.3309,11.33215,11.327,11.327,19454162.0
2008-09-22 09:49:00,11.3277,11.33055,11.32635,11.3279,9542749.0
2008-09-22 09:50:00,11.3296,11.3296,11.32595,11.3277,16548647.0
2008-09-22 09:51:00,11.32765,11.32765,11.32185,11.32185,12904537.0
2008-09-22 09:52:00,11.32205,11.3253,11.32065,11.3212,3871961.0
2008-09-22 09:53:00,11.32235,11.3225,11.3198,11.3213,5210380.0
2008-09-22 09:54:00,11.32365,11.32365,11.31465,11.3161,6218011.0
2008-09-22 09:55:00,11.3173,11.31945,11.31545,11.31945,10411004.0
2008-09-22 09:56:00,11.3235,11.3235,11.31654,11.32175,7247419.0
2008-09-22 09:57:00,11.3216,11.32415,11.3182,11.31955,12005198.0
2008-09-22 09:58:00,11.3208,11.3224,11.3194,11.3197,12453220.0
2008-09-22 09:59:00,11.3192,11.322,11.3155,11.3155,18223374.0
2008-09-22 10:00:00,11.31555,11.31555,11.30915,11.30915,17559074.0
2008-09-22 10:01:00,11.3091,11.3128,11.3077,11.3117,6734652.0
2008-09-22 10:02:00,11.31375,11.3201,11.31075,11.3201,6824272.0
2008-09-22 10:03:00,11.32035,11.3223,11.3146,11.3198,7982906.0
2008-09-22 10:04:00,11.3204,11.32165,11.31695,11.32055,8544378.0
2008-09-22 10:05:00,11.32115,11.3217,11.3192,11.32115,37218420.0
2008-09-22 10:06:00,11.3229,11.3229,11.31805,11.3203,18570564.0
2008-09-22 10:07:00,11.3202,11.33385,11.3192,11.33385,35576524.0
2008-09-22 10:08:00,11.3354,11.3359,11.3309,11.3337,9107122.0
2008-09-22 10:09:00,11.33355,11.3401,11.33355,11.337,27202142.0
2008-09-22 10:10:00,11.3374,11.3442,11.3374,11.3442,3558035.0
2008-09-22 10:11:00,11.342,11.34535,11.341,11.341,7291644.0
2008-09-22 10:12:00,11.34195,11.3428,11.3391,11.3402,6360900.0
2008-09-22 10:13:00,11.3413,11.34695,11.3394,11.34615,19694032.0
2008-09-22 10:14:00,11.3467,11.3472,11.34215,11.343,11983548.0
2008-09-22 10:15:00,11.3441,11.34535,11.34215,11.34335,9809232.0
2008-09-22 10:16:00,11.34615,11.34615,11.3428,11.345,49059069.0
2008-09-22 10:17:00,11.3446,11.34505,11.3426,11.3426,4990541.0
2008-09-22 10:18:00,11.3452,11.3512,11.3438,11.3501,8723215.0
2008-09-22 10:19:00,11.3495,11.3512,11.3455,11.3476,21621999.0
2008-09-22 10:20:00,11.34825,11.3495,11.3469,11.34915,25137746.0
2008-09-22 10:21:00,11.34795,11.3491,11.3428,11.34295,3779525.0
2008-09-22 10:22:00,11.34285,11.3454,11.3413,11.34355,6659604.0
2008-09-22 10:23:00,11.34375,11.34555,11.33835,11.33835,14799796.0
2008-09-22 10:24:00,11.33975,11.3421,11.3385,11.3413,7991271.0
2008-09-22 10:25:00,11.339,11.34205,11.33815,11.339,3408893.0
2008-09-22 10:26:00,11.33995,11.3401,11.33585,11.33585,13429934.0
2008-09-22 10:27:00,11.33645,11.34135,11.33565,11.33885,8094646.0
2008-09-22 10:28:00,11.342,11.342,11.33595,11.33665,53473896.0
2008-09-22 10:29:00,11.3369,11.3377,11.3292,11.3299,10851030.0
2008-09-22 10:30:00,11.3318,11.3318,11.32765,11.331,5795962.0
2008-09-22 10:31:00,11.3309,11.3345,11.3294,11.3335,4090423.0
2008-09-22 10:32:00,11.335,11.3353,11.33115,11.3341,7046831.0
2008-09-22 10:33:00,11.3344,11.33955,11.3332,11.3373,16587952.0
2008-09-22 10:34:00,11.33955,11.33955,11.33585,11.33675,9702100.0
2008-09-22 10:35:00,11.3374,11.33935,11.3365,11.33785,29571110.0
2008-09-22 10:36:00,11.3398,11.3398,11.3352,11.3391,8946255.0
2008-09-22 10:37:00,11.3391,11.3391,11.33455,11.3357,26884162.0
2008-09-22 10:38:00,11.3371,11.3371,11.3302,11.33255,14119300.0
2008-09-22 10:39:00,11.33115,11.3348,11.3291,11.3339,7961409.0
2008-09-22 10:40:00,11.3342,11.33525,11.33135,11.33135,6150037.0
2008-09-22 10:41:00,11.33015,11.333,11.32675,11.3289,29087274.0
2008-09-22 10:42:00,11.32945,11.33035,11.3263,11.3274,11330374.0
2008-09-22 10:43:00,11.32735,11.3276,11.322,11.3273,6302240.0
2008-09-22 10:44:00,11.3284,11.33015,11.3234,11.3264,6939741.0
2008-09-22 10:45:00,11.3309,11.3325,11.32615,11.33195,17973917.0
2008-09-22 10:46:00,11.3317,11.3317,11.3244,11.3265,6838495.0
2008-09-22 10:47:00,11.32575,11.32825,11.3231,11.32345,10048637.0
2008-09-22 10:48:00,11.3248,11.3277,11.31905,11.3229,1682571.0
2008-09-22 10:49:00,11.3218,11.32445,11.3204,11.3244,7515402.0
2008-09-22 10:50:00,11.32495,11.32585,11.32025,11.32585,5114473.0
2008-09-22 10:51:00,11.3265,11.3268,11.3229,11.3255,36182190.0
2008-09-22 10:52:00,11.3256,11.3268,11.3241,11.32635,12777981.0
2008-09-22 10:53:00,11.32695,11.32695,11.3209,11.3227,5896030.0
2008-09-22 10:54:00,11.3243,11.32435,11.32225,11.3229,23132327.0
2008-09-22 10:55:00,11.32515,11.3269,11.3229,11.3269,5387697.0
2008-09-22 10:56:00,11.32655,11.3273,11.32385,11.3262,17969493.0
2008-09-22 10:57:00,11.32625,11.3278,11.32315,11.32485,7400863.0
2008-09-22 10:58:00,11.32355,11.32615,11.32295,11.3261,29845246.0
2008-09-22 10:59:00,11.3258,11.32905,11.32225,11.32895,6434516.0
2008-09-22 11:00:00,11.3294,11.3319,11.3264,11.3285,7538111.0
2008-09-22 11:01:00,11.32975,11.33505,11.3293,11.33505,5519873.0
2008-09-22 11:02:00,11.3359,11.339,11.3326,11.3357,3277754.0
2008-09-22 11:03:00,11.33415,11.33525,11.32985,11.32995,29885379.0
2008-09-22 11:04:00,11.33085,11.3317,11.3282,11.3312,8079051.0
2008-09-22 11:05:00,11.3301,11.33395,11.3273,11.3306,20584388.0
2008-09-22 11:06:00,11.3311,11.3327,11.3292,11.33125,5101548.0
2008-09-22 11:07:00,11.33135,11.3317,11.3275,11.33015,7025971.0
2008-09-22 11:08:00,11.3308,11.3308,11.3234,11.3238,17672224.0
2008-09-22 11:09:00,11.3253,11.3253,11.31925,11.32155,8317399.0
2008-09-22 11:10:00,11.3219,11.32278,11.3204,11.3204,12381496.0
2008-09-22 11:11:00,11.32305,11.32525,11.3212,11.32525,28276470.0
2008-09-22 11:12:00,11.32655,11.32657,11.3221,11.3244,6249057.0
2008-09-22 11:13:00,11.3239,11.32765,11.32245,11.3234,17486907.0
2008-09-22 11:14:00,11.3259,11.3277,11.32435,11.32615,4279195.0
2008-09-22 11:15:00,11.32555,11.32945,11.3251,11.3263,8796414.0
2008-09-22 11:16:00,11.3301,11.3301,11.32705,11.3276,13999181.0
2008-09-22 11:17:00,11.328,11.329,11.32315,11.325,6239828.0
2008-09-22 11:18:00,11.32725,11.32725,11.3236,11.32545,10193026.0
2008-09-22 11:19:00,11.32455,11.32635,11.32346,11.3238,14105362.0
2008-09-22 11:20:00,11.32475,11.32725,11.32245,11.32575,16719192.0
2008-09-22 11:21:00,11.3266,11.3271,11.32415,11.3269,9487287.0
2008-09-22 11:22:00,11.32905,11.3316,11.32435,11.33115,17237250.0
2008-09-22 11:23:00,11.3306,11.3362,11.32905,11.33505,6818578.0
2008-09-22 11:24:00,11.3368,11.3368,11.33365,11.3341,10348910.0
2008-09-22 11:25:00,11.3334,11.3361,11.33335,11.335,19825842.0
2008-09-22 11:26:00,11.3364,11.3365,11.3333,11.33615,5485675.0
2008-09-22 11:27:00,11.3363,11.33755,11.3346,11.3352,21946260.0
2008-09-22 11:28:00,11.3376,11.33764,11.3327,11.3334,7275865.0
2008-09-22 11:29:00,11.3331,11.3337,11.3282,11.32875,914003.0
2008-09-22 11:30:00,11.32965,11.32965,11.3184,11.3184,6296339.0
2008-09-22 11:31:00,11.3197,11.3203,11.3132,11.31915,12929296.0
2008-09-22 11:32:00,11.31955,11.32285,11.3184,11.32255,15805642.0
2008-09-22 11:33:00,11.3229,11.3244,11.31895,11.32345,12528197.0
2008-09-22 11:34:00,11.32485,11.3275,11.32255,11.32525,19993356.0
2008-09-22 11:35:00,11.3228,11.326,11.3228,11.32555,7439367.0
2008-09-22 11:36:00,11.3274,11.3274,11.32015,11.32335,12136119.0
2008-09-22 11:37:00,11.32405,11.327,11.31915,11.3222,10436988.0
2008-09-22 11:38:00,11.32295,11.32345,11.31825,11.3202,7168788.0
2008-09-22 11:39:00,11.32005,11.3211,11.3136,11.31595,4109006.0
2008-09-22 11:40:00,11.3166,11.31855,11.314,11.3179,6382306.0
2008-09-22 11:41:00,11.3182,11.3204,11.31785,11.32,5924971.0
2008-09-22 11:42:00,11.3204,11.3204,11.3168,11.3183,5721993.0
2008-09-22 11:43:00,11.3184,11.31883,11.3161,11.31745,19684235.0
2008-09-22 11:44:00,11.31955,11.31955,11.31515,11.3187,19816271.0
2008-09-22 11:45:00,11.3185,11.3211,11.316,11.3202,12540366.0
2008-09-22 11:46:00,11.32235,11.323,11.31839,11.32175,4472695.0
2008-09-22 11:47:00,11.3208,11.32455,11.3191,11.32355,6519543.0
2008-09-22 11:48:00,11.3251,11.3251,11.32015,11.3212,5498737.0
2008-09-22 11:49:00,11.3241,11.3241,11.32115,11.3233,5381979.0
2008-09-22 11:50:00,11.32385,11.32385,11.31585,11.32085,47919123.0
2008-09-22 11:51:00,11.32035,11.3224,11.3199,11.32085,71909264.0
2008-09-22 11:52:00,11.3239,11.3286,11.31925,11.3286,2788228.0
2008-09-22 11:53:00,11.3307,11.33085,11.3234,11.3267,14924820.0
2008-09-22 11:54:00,11.3275,11.3295,11.3257,11.32925,13136988.0
2008-09-22 11:55:00,11.3296,11.3344,11.3283,11.3344,11237700.0
2008-09-22 11:56:00,11.33445,11.33535,11.33265,11.33395,4351057.0
2008-09-22 11:57:00,11.3337,11.3345,11.33035,11.3322,14743205.0
2008-09-22 11:58:00,11.33345,11.33365,11.3294,11.3322,21452358.0
2008-09-22 11:59:00,11.3321,11.3368,11.32985,11.33545,32088864.0
2008-09-22 12:00:00,11.335,11.3368,11.3311,11.33515,6813976.0
2008-09-22 12:01:00,11.3349,11.3365,11.3312,11.3337,10441098.0
2008-09-22 12:02:00,11.3328,11.33775,11.33131,11.3359,12247042.0
2008-09-22 12:03:00,11.3357,11.33885,11.33245,11.3354,18695899.0
2008-09-22 12:04:00,11.33665,11.33665,11.33035,11.33035,10673514.0
2008-09-22 12:05:00,11.3338,11.33685,11.3309,11.33545,15875302.0
2008-09-22 12:06:00,11.33495,11.3389,11.3314,11.3389,58964599.0
2008-09-22 12:07:00,11.3388,11.34145,11.3353,11.3407,2393970.0
2008-09-22 12:08:00,11.34145,11.3432,11.33855,11.3432,8137366.0
2008-09-22 12:09:00,11.344,11.34625,11.3405,11.3458,4680281.0
2008-09-22 12:10:00,11.3452,11.34625,11.3438,11.34625,5443697.0
2008-09-22 12:11:00,11.351,11.35725,11.351,11.3555,6867746.0
2008-09-22 12:12:00,11.3546,11.36075,11.3532,11.35905,4796965.0
2008-09-22 12:13:00,11.3602,11.3637,11.35745,11.36025,15635756.0
2008-09-22 12:14:00,11.36215,11.36237,11.3544,11.3544,9079921.0
2008-09-22 12:15:00,11.3545,11.35613,11.35325,11.3561,17086049.0
2008-09-22 12:16:00,11.35685,11.36185,11.35525,11.35865,11929233.0
2008-09-22 12:17:00,11.3594,11.3594,11.3568,11.3574,10820134.0
2008-09-22 12:18:00,11.35875,11.35895,11.35625,11.35775,10408272.0
2008-09-22 12:19:00,11.3578,11.35905,11.3573,11.3573,77450384.0
2008-09-22 12:20:00,11.35925,11.35925,11.3544,11.3548,4997291.0
2008-09-22 12:21:00,11.3545,11.3592,11.3542,11.3552,7240140.0
2008-09-22 12:22:00,11.35685,11.36315,11.3557,11.3605,5009500.0
2008-09-22 12:23:00,11.35795,11.3591,11.35565,11.357,27406845.0
2008-09-22 12:24:00,11.35695,11.35915,11.35575,11.35595,16128601.0
2008-09-22 12:25:00,11.35655,11.3605,11.35575,11.3605,22679265.0
2008-09-22 12:26:00,11.36165,11.36895,11.35825,11.3652,10922552.0
2008-09-22 12:27:00,11.3646,11.3646,11.3593,11.3613,7899213.0
2008-09-22 12:28:00,11.3614,11.3614,11.35615,11.35615,5299999.0
2008-09-22 12:29:00,11.35645,11.35885,11.354,11.35635,14045957.0
2008-09-22 12:30:00,11.3572,11.3629,11.3538,11.35955,8685655.0
2008-09-22 12:31:00,11.35975,11.36095,11.3573,11.35895,6924667.0
2008-09-22 12:32:00,11.3598,11.3607,11.35694,11.358,3895123.0
2008-09-22 12:33:00,11.35745,11.35935,11.3571,11.3573,19951521.0
2008-09-22 12:34:00,11.3586,11.3586,11.35516,11.35785,5108587.0
2008-09-22 12:35:00,11.35585,11.357,11.35375,11.3546,5027892.0
2008-09-22 12:36:00,11.3565,11.3565,11.35315,11.35455,9999680.0
2008-09-22 12:37:00,11.3544,11.3552,11.3526,11.3529,30184367.0
2008-09-22 12:38:00,11.35385,11.3542,11.3482,11.34945,6836758.0
2008-09-22 12:39:00,11.3499,11.35195,11.34845,11.35035,12277844.0
2008-09-22 12:40:00,11.3516,11.3541,11.34875,11.34875,20009056.0
2008-09-22 12:41:00,11.3492,11.35335,11.3484,11.35265,30672097.0
2008-09-22 12:42:00,11.35525,11.35525,11.3432,11.3446,6212672.0
2008-09-22 12:43:00,11.34655,11.34746,11.3438,11.3438,37439379.0
2008-09-22 12:44:00,11.3462,11.3492,11.34615,11.34675,24381851.0
2008-09-22 12:45:00,11.3491,11.35,11.3471,11.3493,22036313.0
2008-09-22 12:46:00,11.3507,11.3507,11.34575,11.3469,12165761.0
2008-09-22 12:47:00,11.34755,11.35045,11.3462,11.35045,5616707.0
2008-09-22 12:48:00,11.3515,11.3517,11.3418,11.34455,3621112.0
2008-09-22 12:49:00,11.34485,11.3457,11.33745,11.33745,27967980.0
2008-09-22 12:50:00,11.3417,11.3441,11.34,11.3431,3101282.0
2008-09-22 12:51:00,11.3429,11.34435,11.3397,11.3397,11432702.0
2008-09-22 12:52:00,11.342,11.3432,11.3402,11.342,5373282.0
2008-09-22 12:53:00,11.3403,11.3425,11.3362,11.33695,9952757.0
2008-09-22 12:54:00,11.3365,11.337,11.3276,11.3276,5352009.0
2008-09-22 12:55:00,11.3277,11.33195,11.32465,11.3301,16724739.0
2008-09-22 12:56:00,11.33175,11.3328,11.3287,11.3307,7161389.0
2008-09-22 12:57:00,11.33115,11.3317,11.3271,11.3305,8685930.0
2008-09-22 12:58:00,11.3312,11.33245,11.3279,11.3323,4095424.0
2008-09-22 12:59:00,11.3323,11.33275,11.32905,11.3299,6406904.0
2008-09-22 13:00:00,11.3299,11.3301,11.326,11.326,27329205.0
2008-09-22 13:01:00,11.32645,11.3279,11.3249,11.3279,10753705.0
2008-09-22 13:02:00,11.32895,11.32895,11.3242,11.325,17433054.0
2008-09-22 13:03:00,11.3259,11.3259,11.32025,11.3229,4266687.0
2008-09-22 13:04:00,11.32305,11.32485,11.321,11.32335,49992087.0
2008-09-22 13:05:00,11.32255,11.325,11.32,11.32435,40935856.0
2008-09-22 13:06:00,11.32485,11.32825,11.32365,11.32825,6411528.0
2008-09-22 13:07:00,11.3278,11.3327,11.3251,11.33255,7194727.0
2008-09-22 13:08:00,11.3328,11.3348,11.3284,11.3284,6085942.0
2008-09-22 13:09:00,11.3332,11.336,11.3291,11.33555,24803664.0
2008-09-22 13:10:00,11.3365,11.337,11.33375,11.33565,31887000.0
2008-09-22 13:11:00,11.3355,11.34065,11.3355,11.34065,17556759.0
2008-09-22 13:12:00,11.3415,11.3446,11.33726,11.3439,22003734.0
2008-09-22 13:13:00,11.3423,11.34645,11.3403,11.3447,10714472.0
2008-09-22 13:14:00,11.3439,11.346,11.34285,11.34505,11572405.0
2008-09-22 13:15:00,11.34525,11.3489,11.344,11.3477,8554277.0
2008-09-22 13:16:00,11.3488,11.3488,11.34083,11.3431,19801830.0
2008-09-22 13:17:00,11.34365,11.34365,11.3396,11.3396,72832755.0
2008-09-22 13:18:00,11.341,11.341,11.3359,11.3379,6316692.0
2008-09-22 13:19:00,11.3386,11.33955,11.3359,11.3359,17264728.0
2008-09-22 13:20:00,11.3367,11.3367,11.3335,11.3344,21342955.0
2008-09-22 13:21:00,11.3344,11.3355,11.333,11.33435,19675072.0
2008-09-22 13:22:00,11.3348,11.33685,11.33215,11.334,90666125.0
2008-09-22 13:23:00,11.334,11.3353,11.3274,11.329,11777527.0
2008-09-22 13:24:00,11.3294,11.332,11.3266,11.3293,46753374.0
2008-09-22 13:25:00,11.3285,11.3291,11.3257,11.3291,22630372.0
2008-09-22 13:26:00,11.32995,11.32995,11.32725,11.3294,7132758.0
2008-09-22 13:27:00,11.32765,11.3285,11.3211,11.32325,38082325.0
2008-09-22 13:28:00,11.32375,11.324,11.3209,11.32195,19983895.0
2008-09-22 13:29:00,11.3217,11.3225,11.3178,11.3207,10741611.0
2008-09-22 13:30:00,11.3213,11.3288,11.3192,11.32725,65796931.0
2008-09-22 13:31:00,11.3279,11.3315,11.3247,11.32825,18977266.0
2008-09-22 13:32:00,11.3291,11.3305,11.3248,11.32695,55425958.0
2008-09-22 13:33:00,11.328,11.328,11.32445,11.32445,5837922.0
2008-09-22 13:34:00,11.3277,11.3277,11.32275,11.32305,6750166.0
2008-09-22 13:35:00,11.32235,11.32305,11.31875,11.3218,47256814.0
2008-09-22 13:36:00,11.3233,11.32975,11.31737,11.32975,5997222.0
2008-09-22 13:37:00,11.3286,11.3322,11.32815,11.3313,20496372.0
2008-09-22 13:38:00,11.32995,11.33325,11.3282,11.33295,26488091.0
2008-09-22 13:39:00,11.33295,11.3374,11.3306,11.33515,37454250.0
2008-09-22 13:40:00,11.33575,11.33615,11.33315,11.33475,42043406.0
2008-09-22 13:41:00,11.33575,11.33825,11.33245,11.33645,67654829.0
2008-09-22 13:42:00,11.33645,11.3396,11.334,11.33865,5781947.0
2008-09-22 13:43:00,11.33855,11.34005,11.33635,11.3398,13688851.0
2008-09-22 13:44:00,11.3408,11.3408,11.33855,11.3404,40608908.0
2008-09-22 13:45:00,11.34,11.34,11.33665,11.3399,91929287.0
2008-09-22 13:46:00,11.3407,11.348,11.339,11.3459,5827210.0
2008-09-22 13:47:00,11.3486,11.3486,11.3403,11.3447,27672211.0
2008-09-22 13:48:00,11.34385,11.3448,11.3388,11.33975,6154491.0
2008-09-22 13:49:00,11.339,11.34085,11.33652,11.3384,5906489.0
2008-09-22 13:50:00,11.33935,11.33935,11.3342,11.3372,25935531.0
2008-09-22 13:51:00,11.33735,11.33735,11.33439,11.3364,18313021.0
2008-09-22 13:52:00,11.3377,11.3377,11.32975,11.32995,51320042.0
2008-09-22 13:53:00,11.3301,11.3328,11.32805,11.3315,6927037.0
2008-09-22 13:54:00,11.3306,11.3311,11.32575,11.3301,5526460.0
2008-09-22 13:55:00,11.3309,11.33225,11.33015,11.33215,10330247.0
2008-09-22 13:56:00,11.33345,11.33345,11.3268,11.3268,46295124.0
2008-09-22 13:57:00,11.3272,11.3298,11.3258,11.32775,16305114.0
2008-09-22 13:58:00,11.33105,11.334,11.329,11.33235,25870108.0
2008-09-22 13:59:00,11.3352,11.3365,11.33335,11.3346,23713314.0
2008-09-22 14:00:00,11.33665,11.33665,11.33395,11.33545,21907559.0
2008-09-22 14:01:00,11.3327,11.33815,11.3327,11.3373,24524376.0
2008-09-22 14:02:00,11.33855,11.33855,11.3334,11.3364,15311008.0
2008-09-22 14:03:00,11.3365,11.33865,11.33575,11.3378,37661124.0
2008-09-22 14:04:00,11.33885,11.3432,11.3376,11.3396,21516138.0
2008-09-22 14:05:00,11.3399,11.341,11.33645,11.33725,14914202.0
2008-09-22 14:06:00,11.3381,11.3398,11.3339,11.3367,16461104.0
2008-09-22 14:07:00,11.3369,11.3369,11.3329,11.3332,49075502.0
2008-09-22 14:08:00,11.3338,11.33575,11.32985,11.33575,21083902.0
2008-09-22 14:09:00,11.3351,11.3354,11.3288,11.3325,11722415.0
2008-09-22 14:10:00,11.33375,11.33375,11.3311,11.3328,32564534.0
2008-09-22 14:11:00,11.33055,11.3318,11.3288,11.33,10398914.0
2008-09-22 14:12:00,11.3303,11.3332,11.3283,11.3332,5000705.0
2008-09-22 14:13:00,11.33185,11.3323,11.32935,11.3299,26178159.0
2008-09-22 14:14:00,11.33115,11.33115,11.3235,11.3241,14950150.0
2008-09-22 14:15:00,11.32345,11.3259,11.3229,11.3258,19898991.0
2008-09-22 14:16:00,11.3252,11.326,11.3182,11.321,6604499.0
2008-09-22 14:17:00,11.32135,11.32135,11.31205,11.31205,5195636.0
2008-09-22 14:18:00,11.3197,11.3259,11.31745,11.3253,11569121.0
2008-09-22 14:19:00,11.32695,11.3276,11.32265,11.3262,58298170.0
2008-09-22 14:20:00,11.32835,11.32905,11.32525,11.32525,9911772.0
2008-09-22 14:21:00,11.32505,11.3262,11.32235,11.3248,14265541.0
2008-09-22 14:22:00,11.3248,11.3248,11.3224,11.3236,38855089.0
2008-09-22 14:23:00,11.32405,11.32405,11.3177,11.3209,10947082.0
2008-09-22 14:24:00,11.322,11.322,11.3165,11.31875,72238058.0
2008-09-22 14:25:00,11.3191,11.32135,11.3159,11.3184,9697177.0
2008-09-22 14:26:00,11.3188,11.3206,11.31435,11.3198,11569366.0
2008-09-22 14:27:00,11.3194,11.32205,11.3171,11.3187,43216025.0
2008-09-22 14:28:00,11.3201,11.32165,11.3155,11.3212,46570398.0
2008-09-22 14:29:00,11.3194,11.32169,11.31035,11.3142,7692340.0
2008-09-22 14:30:00,11.31675,11.3211,11.31325,11.31795,18864125.0
2008-09-22 14:31:00,11.3196,11.32025,11.3173,11.3197,9240657.0
2008-09-22 14:32:00,11.3205,11.3205,11.3146,11.3159,18274946.0
2008-09-22 14:33:00,11.3153,11.31645,11.31275,11.31315,12097879.0
2008-09-22 14:34:00,11.315,11.315,11.31,11.3115,17458455.0
2008-09-22 14:35:00,11.3114,11.31235,11.30726,11.3121,31493283.0
2008-09-22 14:36:00,11.3125,11.3125,11.3083,11.3121,10952657.0
2008-09-22 14:37:00,11.31225,11.31225,11.303,11.30735,24502439.0
2008-09-22 14:38:00,11.30895,11.31085,11.30619,11.30735,47047225.0
2008-09-22 14:39:00,11.30885,11.31505,11.3069,11.31505,17353627.0
2008-09-22 14:40:00,11.3158,11.3171,11.31135,11.3167,9375679.0
2008-09-22 14:41:00,11.3152,11.3243,11.3151,11.32395,33260460.0
2008-09-22 14:42:00,11.3218,11.3296,11.3218,11.3293,17474211.0
2008-09-22 14:43:00,11.3297,11.33135,11.32555,11.33015,21170233.0
2008-09-22 14:44:00,11.3309,11.33211,11.327,11.3304,26256987.0
2008-09-22 14:45:00,11.3295,11.33255,11.32585,11.3309,5545012.0
2008-09-22 14:46:00,11.33135,11.33135,11.3287,11.3299,15963146.0
2008-09-22 14:47:00,11.3298,11.33185,11.3245,11.32495,26524065.0
2008-09-22 14:48:00,11.32555,11.3337,11.3247,11.33295,16168634.0
2008-09-22 14:49:00,11.3332,11.3405,11.3297,11.3405,17174293.0
2008-09-22 14:50:00,11.34135,11.3436,11.3353,11.33925,25668865.0
2008-09-22 14:51:00,11.3389,11.3425,11.33875,11.34225,14567869.0
2008-09-22 14:52:00,11.34135,11.34172,11.33905,11.3416,8177427.0
2008-09-22 14:53:00,11.342,11.3434,11.3403,11.3417,4659599.0
2008-09-22 14:54:00,11.3433,11.3433,11.3342,11.3376,9903404.0
2008-09-22 14:55:00,11.3371,11.3371,11.33355,11.33525,17885945.0
2008-09-22 14:56:00,11.3346,11.33675,11.33385,11.3354,18311744.0
2008-09-22 14:57:00,11.3347,11.33565,11.3323,11.33385,30676867.0
2008-09-22 14:58:00,11.3354,11.33655,11.3332,11.3349,13789063.0
2008-09-22 14:59:00,11.33725,11.34745,11.3367,11.3421,14132942.0
2008-09-22 15:00:00,11.34755,11.35275,11.34249,11.35075,46741679.0
2008-09-22 15:01:00,11.35105,11.35125,11.3481,11.3501,27789654.0
2008-09-22 15:02:00,11.3511,11.3511,11.34635,11.34655,18948239.0
2008-09-22 15:03:00,11.3472,11.34895,11.3442,11.3468,5902170.0
2008-09-22 15:04:00,11.34825,11.35295,11.3469,11.35295,15981766.0
2008-09-22 15:05:00,11.35355,11.35875,11.3483,11.3483,18615889.0
2008-09-22 15:06:00,11.34865,11.35195,11.34505,11.34835,5791295.0
2008-09-22 15:07:00,11.34695,11.34885,11.345,11.3454,11445727.0
2008-09-22 15:08:00,11.34705,11.3523,11.3404,11.3504,13235162.0
2008-09-22 15:09:00,11.35045,11.3542,11.34915,11.35215,30026361.0
2008-09-22 15:10:00,11.3501,11.3524,11.3488,11.3488,33294106.0
2008-09-22 15:11:00,11.34885,11.3497,11.34745,11.3484,38336428.0
2008-09-22 15:12:00,11.34935,11.3499,11.34345,11.3471,18013759.0
2008-09-22 15:13:00,11.3489,11.35175,11.3466,11.35005,49283404.0
2008-09-22 15:14:00,11.3517,11.3517,11.346,11.3474,20517048.0
2008-09-22 15:15:00,11.3479,11.3539,11.34575,11.35165,7245767.0
2008-09-22 15:16:00,11.3537,11.3537,11.34625,11.34625,15007455.0
2008-09-22 15:17:00,11.34905,11.35035,11.3454,11.3473,22853542.0
2008-09-22 15:18:00,11.34665,11.3481,11.34545,11.34595,8187309.0
2008-09-22 15:19:00,11.3435,11.3499,11.34285,11.3479,19685769.0
2008-09-22 15:20:00,11.351,11.35315,11.34695,11.3529,19963754.0
2008-09-22 15:21:00,11.35245,11.3552,11.34825,11.35435,27751325.0
2008-09-22 15:22:00,11.3552,11.36233,11.3538,11.36115,37850322.0
2008-09-22 15:23:00,11.35895,11.36535,11.35895,11.3638,15735658.0
2008-09-22 15:24:00,11.36345,11.36895,11.36096,11.3649,4799073.0
2008-09-22 15:25:00,11.3644,11.36975,11.36285,11.3677,5769512.0
2008-09-22 15:26:00,11.3688,11.3713,11.3675,11.36795,7192435.0
2008-09-22 15:27:00,11.3687,11.3687,11.3596,11.3655,43484087.0
2008-09-22 15:28:00,11.36565,11.3694,11.36241,11.3684,85485745.0
2008-09-22 15:29:00,11.3684,11.36875,11.36535,11.3677,8824836.0
2008-09-22 15:30:00,11.36795,11.36915,11.36435,11.36915,15955248.0
2008-09-22 15:31:00,11.36665,11.36815,11.36385,11.3675,18304858.0
2008-09-22 15:32:00,11.3686,11.3698,11.3637,11.3637,11069879.0
2008-09-22 15:33:00,11.3645,11.36805,11.3645,11.3647,16977311.0
2008-09-22 15:34:00,11.3683,11.37165,11.36665,11.36905,4134095.0
2008-09-22 15:35:00,11.3694,11.37585,11.3668,11.37585,27525670.0
2008-09-22 15:36:00,11.37735,11.37735,11.37345,11.37375,47608162.0
2008-09-22 15:37:00,11.37485,11.38005,11.37221,11.3773,45302374.0
2008-09-22 15:38:00,11.3784,11.37905,11.37235,11.37295,45627617.0
2008-09-22 15:39:00,11.37465,11.37571,11.37195,11.37505,10702352.0
2008-09-22 15:40:00,11.3769,11.3769,11.3712,11.37635,12204960.0
2008-09-22 15:41:00,11.37695,11.3787,11.37615,11.3774,23464726.0
2008-09-22 15:42:00,11.37525,11.37675,11.3678,11.37115,9680710.0
2008-09-22 15:43:00,11.373,11.37705,11.36865,11.3745,11597830.0
2008-09-22 15:44:00,11.3779,11.3797,11.3715,11.3715,13715056.0
2008-09-22 15:45:00,11.37325,11.37325,11.3709,11.37225,38041927.0
2008-09-22 15:46:00,11.37285,11.37425,11.36765,11.37415,18774338.0
2008-09-22 15:47:00,11.37465,11.3768,11.3711,11.3743,6201938.0
2008-09-22 15:48:00,11.3763,11.3763,11.36955,11.3698,8965172.0
2008-09-22 15:49:00,11.36815,11.3721,11.3675,11.3702,92925126.0
2008-09-22 15:50:00,11.3705,11.3709,11.36805,11.3685,117638993.0
2008-09-22 15:51:00,11.36695,11.37015,11.3646,11.3675,12898121.0
2008-09-22 15:52:00,11.3675,11.36835,11.36375,11.36515,24501224.0
2008-09-22 15:53:00,11.36515,11.3671,11.3626,11.3626,24890256.0
2008-09-22 15:54:00,11.3634,11.364,11.3611,11.36365,28856219.0
2008-09-22 15:55:00,11.3631,11.36525,11.3595,11.364,13804629.0
2008-09-22 15:56:00,11.3657,11.3657,11.35605,11.35815,34744461.0
2008-09-22 15:57:00,11.35815,11.35875,11.3534,11.3559,14946224.0
2008-09-22 15:58:00,11.3555,11.3595,11.35355,11.35885,14579739.0
2008-09-22 15:59:00,11.3592,11.36375,11.3565,11.36375,25236686.0
2008-09-22 16:00:00,11.3642,11.36585,11.36115,11.3644,59966259.0
2008-09-22 16:01:00,11.3661,11.3661,11.35977,11.36315,17824122.0
2008-09-22 16:02:00,11.3642,11.3642,11.35985,11.3608,19901760.0
2008-09-22 16:03:00,11.3623,11.3623,11.35815,11.3588,18416498.0
2008-09-22 16:04:00,11.3598,11.3598,11.3531,11.3567,15044241.0
2008-09-22 16:05:00,11.3564,11.3564,11.35362,11.3556,28134688.0
2008-09-22 16:06:00,11.3564,11.35805,11.3554,11.35665,12424030.0
2008-09-22 16:07:00,11.3562,11.3622,11.3556,11.3616,7591046.0
2008-09-22 16:08:00,11.3627,11.3629,11.3542,11.3593,24571856.0
2008-09-22 16:09:00,11.36065,11.36225,11.3581,11.3608,15209647.0
2008-09-22 16:10:00,11.3623,11.3665,11.35955,11.3641,9762110.0
2008-09-22 16:11:00,11.36415,11.36655,11.3623,11.3651,7872136.0
2008-09-22 16:12:00,11.36695,11.37115,11.3629,11.36965,22888085.0
2008-09-22 16:13:00,11.3682,11.3716,11.36815,11.37045,21522591.0
2008-09-22 16:14:00,11.36865,11.3744,11.36865,11.3737,3761859.0
2008-09-22 16:15:00,11.37395,11.37525,11.3725,11.37285,12281485.0
2008-09-22 16:16:00,11.3733,11.3745,11.37035,11.3732,67000386.0
2008-09-22 16:17:00,11.3731,11.37745,11.37245,11.37625,23127730.0
2008-09-22 16:18:00,11.3796,11.3809,11.37291,11.37475,25600517.0
2008-09-22 16:19:00,11.37645,11.3777,11.37451,11.37605,32453866.0
2008-09-22 16:20:00,11.3749,11.37615,11.37315,11.3753,26019388.0
2008-09-22 16:21:00,11.37565,11.3793,11.37479,11.3761,22394485.0
2008-09-22 16:22:00,11.3778,11.37915,11.3748,11.3769,43947320.0
2008-09-22 16:23:00,11.37695,11.37825,11.37515,11.376,3436817.0
2008-09-22 16:24:00,11.3762,11.37685,11.3735,11.3739,10868707.0
2008-09-22 16:25:00,11.3734,11.3759,11.36915,11.37255,12909066.0
2008-09-22 16:26:00,11.37385,11.37445,11.36955,11.3735,34323315.0
2008-09-22 16:27:00,11.37265,11.3782,11.37265,11.37335,26257434.0
2008-09-22 16:28:00,11.3746,11.3787,11.3732,11.37535,13673046.0
2008-09-22 16:29:00,11.3795,11.38265,11.3759,11.37925,63279966.0
2008-09-22 16:30:00,11.38245,11.3837,11.37975,11.3825,12778688.0
2008-09-22 16:31:00,11.382,11.3825,11.37925,11.38225,11108394.0
2008-09-22 16:32:00,11.38415,11.38415,11.38,11.3812,20392237.0
2008-09-22 16:33:00,11.3814,11.382,11.3802,11.38145,7588904.0
2008-09-22 16:34:00,11.38315,11.38315,11.38023,11.3822,20717831.0
2008-09-22 16:35:00,11.3836,11.386,11.3811,11.38425,24843067.0
2008-09-22 16:36:00,11.38345,11.3856,11.38325,11.3842,5023337.0
2008-09-22 16:37:00,11.3837,11.3847,11.38205,11.38205,38301755.0
2008-09-22 16:38:00,11.3833,11.3847,11.3815,11.38425,33709124.0
2008-09-22 16:39:00,11.3843,11.38623,11.38215,11.38475,44347297.0
2008-09-22 16:40:00,11.38655,11.3901,11.38385,11.3901,8251086.0
2008-09-22 16:41:00,11.3899,11.3914,11.3852,11.38565,21664155.0
2008-09-22 16:42:00,11.38815,11.3882,11.38465,11.3879,12969733.0
2008-09-22 16:43:00,11.3865,11.39095,11.3855,11.39095,9133150.0
2008-09-22 16:44:00,11.39115,11.39645,11.38935,11.3933,73604529.0
2008-09-22 16:45:00,11.39425,11.39548,11.3935,11.3935,5902546.0
2008-09-22 16:46:00,11.39635,11.39665,11.39255,11.39555,9301796.0
2008-09-22 16:47:00,11.39655,11.39715,11.39059,11.3909,7515629.0
2008-09-22 16:48:00,11.3902,11.3926,11.389,11.38945,20766744.0
2008-09-22 16:49:00,11.3904,11.39165,11.38825,11.39115,42265521.0
2008-09-22 16:50:00,11.39105,11.3964,11.3908,11.3964,16837363.0
2008-09-22 16:51:00,11.3959,11.39665,11.3897,11.3921,36150193.0
2008-09-22 16:52:00,11.392,11.395,11.39035,11.395,30150962.0
2008-09-22 16:53:00,11.396,11.3968,11.39085,11.39125,9214788.0
2008-09-22 16:54:00,11.392,11.39365,11.3906,11.39295,11932208.0
2008-09-22 16:55:00,11.3935,11.3946,11.3888,11.3888,43268818.0
2008-09-22 16:56:00,11.39115,11.39115,11.3886,11.38955,15908061.0
2008-09-22 16:57:00,11.3895,11.39125,11.38825,11.38825,4172165.0
2008-09-22 16:58:00,11.3884,11.3884,11.377,11.3798,79663120.0
2008-09-22 16:59:00,11.38045,11.38056,11.37055,11.3722,14480332.0
2008-09-22 17:00:00,11.37215,11.3815,11.37055,11.3815,35682216.0
2008-09-22 17:01:00,11.38285,11.38745,11.37965,11.3862,13242022.0
2008-09-22 17:02:00,11.38805,11.38885,11.3828,11.38765,65877862.0
2008-09-22 17:03:00,11.3877,11.3916,11.38465,11.3878,16543433.0
2008-09-22 17:04:00,11.3906,11.39095,11.38715,11.3907,23338867.0
2008-09-22 17:05:00,11.3903,11.3906,11.38815,11.3901,19548656.0
2008-09-22 17:06:00,11.3912,11.39266,11.38885,11.3909,55695418.0
2008-09-22 17:07:00,11.39055,11.39601,11.38985,11.39601,144620091.0
2008-09-22 17:08:00,11.4026,11.4104,11.3994,11.40785,10768560.0
2008-09-22 17:09:00,11.40655,11.4103,11.40505,11.4103,8445459.0
2008-09-22 17:10:00,11.4118,11.4128,11.4055,11.4072,7514782.0
2008-09-22 17:11:00,11.40525,11.4092,11.40525,11.40675,22686585.0
2008-09-22 17:12:00,11.40825,11.40825,11.4027,11.4027,23769182.0
2008-09-22 17:13:00,11.4027,11.40475,11.40185,11.40195,40236810.0
2008-09-22 17:14:00,11.403,11.403,11.3998,11.4007,77283622.0
2008-09-22 17:15:00,11.4015,11.4027,11.39925,11.40055,118400734.0
2008-09-22 17:16:00,11.40155,11.4023,11.3982,11.3982,45806678.0
2008-09-22 17:17:00,11.3987,11.40325,11.39805,11.4018,40526799.0
2008-09-22 17:18:00,11.4036,11.40745,11.4009,11.4048,10237838.0
2008-09-22 17:19:00,11.4038,11.4043,11.4025,11.40335,19057567.0
2008-09-22 17:20:00,11.4037,11.4097,11.40195,11.40945,9120699.0
2008-09-22 17:21:00,11.40975,11.4113,11.40765,11.40815,56994735.0
2008-09-22 17:22:00,11.4098,11.4098,11.4066,11.40745,12259051.0
2008-09-22 17:23:00,11.40765,11.40765,11.404,11.4059,8363664.0
2008-09-22 17:24:00,11.4062,11.4087,11.40375,11.4087,8043894.0
2008-09-22 17:25:00,11.4088,11.41225,11.4088,11.41095,8734418.0
2008-09-22 17:26:00,11.4117,11.4119,11.40883,11.4089,5655765.0
2008-09-22 17:27:00,11.40865,11.4092,11.4045,11.40495,7190346.0
2008-09-22 17:28:00,11.4038,11.4038,11.40215,11.40285,4702438.0
2008-09-22 17:29:00,11.40305,11.40615,11.4008,11.40145,59903646.0
2008-09-22 17:30:00,11.4027,11.4038,11.3984,11.40245,7599730.0
2008-09-22 17:31:00,11.4032,11.4047,11.4009,11.4034,15338607.0
2008-09-22 17:32:00,11.40465,11.40465,11.4015,11.4039,4389890.0
2008-09-22 17:33:00,11.4044,11.4047,11.40025,11.40245,2912690.0
2008-09-22 17:34:00,11.40345,11.4051,11.40145,11.40495,84861648.0
2008-09-22 17:35:00,11.40445,11.4119,11.40365,11.4114,16038334.0
2008-09-22 17:36:00,11.41045,11.4152,11.408,11.4152,2415745.0
2008-09-22 17:37:00,11.416,11.41685,11.4106,11.41155,16670534.0
2008-09-22 17:38:00,11.41075,11.4135,11.4079,11.4122,5391242.0
2008-09-22 17:39:00,11.41325,11.4153,11.4099,11.411,23135439.0
2008-09-22 17:40:00,11.41155,11.41405,11.40985,11.41365,14724355.0
2008-09-22 17:41:00,11.4133,11.418,11.4133,11.4167,26816830.0
2008-09-22 17:42:00,11.41705,11.41845,11.4113,11.4124,53862997.0
2008-09-22 17:43:00,11.41235,11.413,11.40886,11.4108,5342971.0
2008-09-22 17:44:00,11.41105,11.41235,11.40895,11.41085,14819445.0
2008-09-22 17:45:00,11.4117,11.41375,11.4102,11.41175,29211966.0
2008-09-22 17:46:00,11.41255,11.41255,11.40895,11.41125,29782215.0
2008-09-22 17:47:00,11.4125,11.41725,11.4096,11.4149,9146750.0
2008-09-22 17:48:00,11.4156,11.41895,11.4116,11.4135,3303751.0
2008-09-22 17:49:00,11.41295,11.4132,11.40674,11.4097,40693048.0
2008-09-22 17:50:00,11.4115,11.4115,11.4057,11.40975,13927651.0
2008-09-22 17:51:00,11.4102,11.4107,11.4067,11.4067,5859549.0
2008-09-22 17:52:00,11.40785,11.41025,11.40515,11.40935,26301811.0
2008-09-22 17:53:00,11.40915,11.41035,11.4061,11.409,19537426.0
2008-09-22 17:54:00,11.4054,11.40845,11.40535,11.4068,31882995.0
2008-09-22 17:55:00,11.40835,11.4152,11.407,11.4152,13970931.0
2008-09-22 17:56:00,11.41415,11.41645,11.4082,11.4117,41326556.0
2008-09-22 17:57:00,11.4128,11.4128,11.40935,11.40935,79226467.0
2008-09-22 17:58:00,11.4114,11.4187,11.40935,11.41665,12721118.0
2008-09-22 17:59:00,11.41775,11.41905,11.41505,11.417,9875991.0
2008-09-22 18:00:00,11.417,11.41945,11.4141,11.419,5460724.0
2008-09-22 18:01:00,11.41915,11.42075,11.4179,11.41985,22564030.0
2008-09-22 18:02:00,11.4208,11.4211,11.41165,11.41165,18071781.0
2008-09-22 18:03:00,11.41225,11.41365,11.4091,11.4092,8383565.0
2008-09-22 18:04:00,11.40965,11.411,11.4081,11.4104,13056776.0
2008-09-22 18:05:00,11.4106,11.4114,11.4086,11.41075,29098529.0
2008-09-22 18:06:00,11.41065,11.41065,11.4082,11.40875,4747901.0
2008-09-22 18:07:00,11.4099,11.4099,11.4074,11.409,16477317.0
2008-09-22 18:08:00,11.4082,11.41015,11.4065,11.4077,7993494.0
2008-09-22 18:09:00,11.4077,11.4077,11.403,11.4032,69088417.0
2008-09-22 18:10:00,11.4035,11.40395,11.4005,11.40305,12227916.0
2008-09-22 18:11:00,11.4023,11.4041,11.40115,11.40255,11836549.0
2008-09-22 18:12:00,11.40225,11.40295,11.4013,11.4024,4829234.0
2008-09-22 18:13:00,11.40335,11.40335,11.40098,11.4022,53566213.0
2008-09-22 18:14:00,11.40325,11.40325,11.40155,11.40155,14490676.0
2008-09-22 18:15:00,11.40105,11.40205,11.3994,11.4015,9064989.0
2008-09-22 18:16:00,11.39905,11.4074,11.39905,11.4074,10687815.0
2008-09-22 18:17:00,11.40685,11.40905,11.40632,11.40645,45541851.0
2008-09-22 18:18:00,11.40515,11.4081,11.40445,11.4077,6024181.0
2008-09-22 18:19:00,11.40805,11.40835,11.4062,11.40665,8515402.0
2008-09-22 18:20:00,11.4089,11.4089,11.404,11.40535,10925929.0
2008-09-22 18:21:00,11.40535,11.40925,11.4049,11.4083,7334587.0
2008-09-22 18:22:00,11.40975,11.40975,11.40665,11.40795,12852468.0
2008-09-22 18:23:00,11.4075,11.4085,11.4057,11.406,28805352.0
2008-09-22 18:24:00,11.4078,11.4096,11.40525,11.4077,8998720.0
2008-09-22 18:25:00,11.40925,11.41155,11.40925,11.40955,91132909.0
2008-09-22 18:26:00,11.41075,11.41075,11.40765,11.4077,8343992.0
2008-09-22 18:27:00,11.4079,11.4088,11.40587,11.40795,4001901.0
2008-09-22 18:28:00,11.4084,11.4108,11.40665,11.4089,10445957.0
2008-09-22 18:29:00,11.4092,11.4118,11.4092,11.41035,23015338.0
2008-09-22 18:30:00,11.41175,11.4136,11.40935,11.4112,10267045.0
2008-09-22 18:31:00,11.41135,11.41635,11.41125,11.41525,29386787.0
2008-09-22 18:32:00,11.41685,11.4184,11.41525,11.41695,14885995.0
2008-09-22 18:33:00,11.4171,11.41765,11.4147,11.4163,11826665.0
2008-09-22 18:34:00,11.41605,11.4168,11.4151,11.4151,29922773.0
2008-09-22 18:35:00,11.41555,11.41655,11.4148,11.41605,19752691.0
2008-09-22 18:36:00,11.41695,11.41695,11.4144,11.41695,29390934.0
2008-09-22 18:37:00,11.4175,11.4212,11.417,11.4212,16388404.0
2008-09-22 18:38:00,11.42055,11.42145,11.4188,11.42145,4644136.0
2008-09-22 18:39:00,11.42065,11.42195,11.41915,11.42075,65107451.0
2008-09-22 18:40:00,11.4234,11.4243,11.4205,11.42325,13800631.0
2008-09-22 18:41:00,11.4233,11.4233,11.4214,11.4221,7333299.0
2008-09-22 18:42:00,11.4235,11.43085,11.4213,11.43085,23711785.0
2008-09-22 18:43:00,11.4314,11.4372,11.43005,11.4372,12811416.0
2008-09-22 18:44:00,11.43905,11.44235,11.4362,11.4387,8512305.0
2008-09-22 18:45:00,11.439,11.44205,11.4384,11.4409,38437535.0
2008-09-22 18:46:00,11.4429,11.4429,11.4387,11.4392,9820018.0
2008-09-22 18:47:00,11.4389,11.44065,11.43695,11.43755,12365821.0
2008-09-22 18:48:00,11.43965,11.44,11.436,11.4385,10059422.0
2008-09-22 18:49:00,11.43865,11.44785,11.43816,11.44715,16551319.0
2008-09-22 18:50:00,11.447,11.447,11.4411,11.44435,4757705.0
2008-09-22 18:51:00,11.4465,11.4488,11.4437,11.4457,14552398.0
2008-09-22 18:52:00,11.44695,11.44785,11.44435,11.44675,12436951.0
2008-09-22 18:53:00,11.44565,11.44709,11.4389,11.4422,23299060.0
2008-09-22 18:54:00,11.44205,11.44519,11.4396,11.4419,4067299.0
2008-09-22 18:55:00,11.4419,11.4444,11.4401,11.444,5598192.0
2008-09-22 18:56:00,11.445,11.445,11.44,11.4407,3448686.0
2008-09-22 18:57:00,11.44205,11.44205,11.43975,11.44205,11815571.0
2008-09-22 18:58:00,11.4418,11.4469,11.4407,11.4469,13878642.0
2008-09-22 18:59:00,11.44685,11.45315,11.44615,11.44855,4911099.0
2008-09-22 19:00:00,11.44915,11.4495,11.44255,11.4479,14048486.0
2008-09-22 19:01:00,11.4455,11.4515,11.4455,11.4494,29309511.0
2008-09-22 19:02:00,11.4487,11.4512,11.4487,11.4502,7012991.0
2008-09-22 19:03:00,11.45065,11.45845,11.45045,11.4524,24059237.0
2008-09-22 19:04:00,11.45305,11.45455,11.44795,11.45155,6503012.0
2008-09-22 19:05:00,11.4535,11.4548,11.45225,11.45245,13702892.0
2008-09-22 19:06:00,11.45485,11.4574,11.45295,11.4549,25381529.0
2008-09-22 19:07:00,11.4548,11.4584,11.4548,11.45625,69469152.0
2008-09-22 19:08:00,11.4587,11.4587,11.4557,11.45655,12205079.0
2008-09-22 19:09:00,11.45605,11.45855,11.4559,11.45735,55997199.0
2008-09-22 19:10:00,11.4583,11.4583,11.4552,11.45675,26255146.0
2008-09-22 19:11:00,11.45655,11.4596,11.4545,11.4582,3243972.0
2008-09-22 19:12:00,11.46025,11.46245,11.4583,11.4605,3511710.0
2008-09-22 19:13:00,11.4593,11.4694,11.4593,11.4655,33360026.0
2008-09-22 19:14:00,11.4662,11.46735,11.46355,11.46695,31152098.0
2008-09-22 19:15:00,11.4668,11.47448,11.4646,11.4721,49291626.0
2008-09-22 19:16:00,11.47405,11.47405,11.4693,11.46985,27735975.0
2008-09-22 19:17:00,11.4701,11.4816,11.4701,11.47128,23793300.0
2008-09-22 19:18:00,11.47229,11.481,11.47229,11.47955,22793210.0
2008-09-22 19:19:00,11.4799,11.48065,11.47635,11.478,17272965.0
2008-09-22 19:20:00,11.479,11.4796,11.47475,11.4767,16066186.0
2008-09-22 19:21:00,11.47645,11.4771,11.47225,11.4754,20139487.0
2008-09-22 19:22:00,11.4771,11.48405,11.47445,11.48375,18577941.0
2008-09-22 19:23:00,11.4844,11.48775,11.4832,11.48495,8967629.0
2008-09-22 19:24:00,11.48575,11.4868,11.4812,11.4841,13204748.0
2008-09-22 19:25:00,11.4846,11.4899,11.48305,11.4854,18063195.0
2008-09-22 19:26:00,11.4853,11.48695,11.48415,11.4854,25742191.0
2008-09-22 19:27:00,11.4867,11.4877,11.4839,11.4843,14764866.0
2008-09-22 19:28:00,11.4859,11.48635,11.48195,11.48635,10583142.0
2008-09-22 19:29:00,11.4882,11.49395,11.48575,11.4874,31012450.0
2008-09-22 19:30:00,11.4886,11.49485,11.4869,11.494,15097634.0
2008-09-22 19:31:00,11.4943,11.4961,11.49085,11.49115,57641748.0
2008-09-22 19:32:00,11.4936,11.4936,11.4859,11.48805,19308182.0
2008-09-22 19:33:00,11.48765,11.49015,11.48755,11.4894,9785713.0
2008-09-22 19:34:00,11.4894,11.4951,11.48845,11.4951,61218862.0
2008-09-22 19:35:00,11.4949,11.4955,11.4932,11.4936,10396174.0
2008-09-22 19:36:00,11.49315,11.4935,11.48755,11.4908,31766442.0
2008-09-22 19:37:00,11.4901,11.4929,11.48475,11.48675,38762464.0
2008-09-22 19:38:00,11.488,11.488,11.4864,11.4864,4545210.0
2008-09-22 19:39:00,11.4848,11.4867,11.4841,11.4863,10168253.0
2008-09-22 19:40:00,11.4866,11.4866,11.4836,11.48415,14241601.0
2008-09-22 19:41:00,11.4837,11.48495,11.48065,11.4818,21625156.0
2008-09-22 19:42:00,11.4822,11.48425,11.4796,11.4835,19319506.0
2008-09-22 19:43:00,11.48315,11.4837,11.47905,11.47905,17533080.0
2008-09-22 19:44:00,11.4802,11.4802,11.4759,11.47655,7901137.0
2008-09-22 19:45:00,11.4765,11.47755,11.47415,11.4753,58729949.0
2008-09-22 19:46:00,11.4769,11.4772,11.4748,11.47585,29390007.0
2008-09-22 19:47:00,11.4755,11.4779,11.4743,11.4779,14680089.0
2008-09-22 19:48:00,11.47915,11.48045,11.47705,11.4794,16130220.0
2008-09-22 19:49:00,11.47985,11.48185,11.47985,11.4802,46688026.0
2008-09-22 19:50:00,11.48245,11.48245,11.47925,11.47995,34586144.0
2008-09-22 19:51:00,11.4798,11.481,11.4776,11.4776,10104940.0
2008-09-22 19:52:00,11.47805,11.47905,11.4755,11.47555,44788299.0
2008-09-22 19:53:00,11.47595,11.4768,11.4731,11.47335,24688351.0
2008-09-22 19:54:00,11.4748,11.4748,11.46895,11.46895,4119085.0
2008-09-22 19:55:00,11.4691,11.4702,11.4685,11.46945,8932817.0
2008-09-22 19:56:00,11.46925,11.4797,11.4689,11.47775,20233766.0
2008-09-22 19:57:00,11.4783,11.4787,11.47205,11.47205,2601694.0
2008-09-22 19:58:00,11.4728,11.4735,11.47115,11.47235,51456066.0
2008-09-22 19:59:00,11.4724,11.4758,11.4719,11.47405,2637822.0
2008-09-22 20:00:00,11.476,11.4781,11.47455,11.4781,12826069.0
2008-09-22 20:01:00,11.4769,11.47985,11.4768,11.477,21629046.0
2008-09-22 20:02:00,11.47775,11.47955,11.4775,11.4793,18822439.0
2008-09-22 20:03:00,11.47965,11.47965,11.4773,11.4773,4334967.0
2008-09-22 20:04:00,11.4777,11.47855,11.47663,11.47725,55568676.0
2008-09-22 20:05:00,11.47735,11.4787,11.47627,11.4776,23179658.0
2008-09-22 20:06:00,11.47845,11.4798,11.47655,11.47765,10805905.0
2008-09-22 20:07:00,11.4768,11.47755,11.47475,11.47565,5939366.0
2008-09-22 20:08:00,11.47795,11.47795,11.47475,11.4756,17353185.0
2008-09-22 20:09:00,11.47375,11.47955,11.47375,11.4788,43268118.0
2008-09-22 20:10:00,11.4787,11.48,11.47745,11.47745,4237989.0
2008-09-22 20:11:00,11.47805,11.4786,11.47632,11.4771,6027367.0
2008-09-22 20:12:00,11.47835,11.47895,11.4751,11.4772,7866010.0
2008-09-22 20:13:00,11.4774,11.47915,11.4774,11.47755,4376446.0
2008-09-22 20:14:00,11.4801,11.4811,11.47685,11.47995,6174072.0
2008-09-22 20:15:00,11.4813,11.48845,11.48045,11.48705,12766979.0
2008-09-22 20:16:00,11.4876,11.4902,11.4854,11.48605,4217176.0
2008-09-22 20:17:00,11.4866,11.48825,11.48533,11.4861,15469176.0
2008-09-22 20:18:00,11.4872,11.48728,11.4846,11.487,4126332.0
2008-09-22 20:19:00,11.4866,11.49155,11.48498,11.49085,13185680.0
2008-09-22 20:20:00,11.48845,11.49195,11.48685,11.4898,11835668.0
2008-09-22 20:21:00,11.48945,11.4899,11.48565,11.4892,17613267.0
2008-09-22 20:22:00,11.48985,11.49385,11.48875,11.49275,6635612.0
2008-09-22 20:23:00,11.4926,11.49891,11.4919,11.49774,8506625.0
2008-09-22 20:24:00,11.5044,11.50525,11.4962,11.4962,18216473.0
2008-09-22 20:25:00,11.50055,11.50092,11.4932,11.4939,36633727.0
2008-09-22 20:26:00,11.4947,11.4947,11.4873,11.48965,22428381.0
2008-09-22 20:27:00,11.49015,11.49015,11.484,11.486,15597353.0
2008-09-22 20:28:00,11.4857,11.488,11.48375,11.488,27250458.0
2008-09-22 20:29:00,11.4892,11.49095,11.4868,11.487,11803683.0
2008-09-22 20:30:00,11.4862,11.4899,11.4861,11.4882,5904118.0
2008-09-22 20:31:00,11.488,11.49125,11.4869,11.4869,9718308.0
2008-09-22 20:32:00,11.48815,11.48917,11.484,11.48465,14637515.0
2008-09-22 20:33:00,11.48425,11.48705,11.48385,11.4855,24693802.0
2008-09-22 20:34:00,11.48685,11.489,11.4849,11.4884,4328718.0
2008-09-22 20:35:00,11.48635,11.49045,11.48615,11.49045,31092008.0
2008-09-22 20:36:00,11.4911,11.4911,11.4878,11.4886,17818572.0
2008-09-22 20:37:00,11.48745,11.48745,11.4853,11.4868,47405316.0
2008-09-22 20:38:00,11.4878,11.4878,11.48565,11.48775,15603734.0
2008-09-22 20:39:00,11.48555,11.48768,11.48555,11.4874,63785870.0
2008-09-22 20:40:00,11.4881,11.49025,11.48645,11.49025,4547710.0
2008-09-22 20:41:00,11.49005,11.49065,11.48575,11.487,25974053.0
2008-09-22 20:42:00,11.48955,11.49025,11.4863,11.487,27157520.0
2008-09-22 20:43:00,11.48795,11.49025,11.4874,11.4896,7757997.0
2008-09-22 20:44:00,11.48995,11.495,11.48875,11.4939,23333093.0
2008-09-22 20:45:00,11.49445,11.49795,11.4932,11.49715,7147817.0
2008-09-22 20:46:00,11.49805,11.50417,11.49637,11.49865,9365801.0
2008-09-22 20:47:00,11.49891,11.512,11.49891,11.51025,8679479.0
2008-09-22 20:48:00,11.51195,11.51195,11.5048,11.5061,17057759.0
2008-09-22 20:49:00,11.5076,11.5076,11.50265,11.50335,5994464.0
2008-09-22 20:50:00,11.5056,11.5056,11.50385,11.50385,9060019.0
2008-09-22 20:51:00,11.5056,11.5056,11.5039,11.5043,23816851.0
2008-09-22 20:52:00,11.5063,11.5063,11.50355,11.5045,12656389.0
2008-09-22 20:53:00,11.50415,11.50415,11.5,11.5016,26022011.0
2008-09-22 20:54:00,11.5024,11.5024,11.4998,11.50075,9716947.0
2008-09-22 20:55:00,11.5003,11.5006,11.49855,11.4992,8825143.0
2008-09-22 20:56:00,11.50065,11.5021,11.499,11.50165,15826683.0
2008-09-22 20:57:00,11.50155,11.50185,11.4975,11.49835,15717823.0
2008-09-22 20:58:00,11.49985,11.49985,11.49715,11.4997,19386584.0
2008-09-22 20:59:00,11.49915,11.50015,11.4985,11.49925,19069333.0
2008-09-22 21:00:00,11.49995,11.5042,11.49995,11.5036,18343242.0
2008-09-22 21:01:00,11.5031,11.5064,11.50245,11.50365,26288844.0
2008-09-22 21:02:00,11.50555,11.5058,11.5032,11.5043,14615707.0
2008-09-22 21:03:00,11.50465,11.5048,11.503,11.5035,22588790.0
2008-09-22 21:04:00,11.50555,11.50555,11.5021,11.5021,7634963.0
2008-09-22 21:05:00,11.50345,11.5049,11.50255,11.5032,65646686.0
2008-09-22 21:06:00,11.5057,11.5057,11.5034,11.5044,7096082.0
2008-09-22 21:07:00,11.5041,11.50515,11.50236,11.50275,7739994.0
2008-09-22 21:08:00,11.50505,11.5071,11.50285,11.5071,19621113.0
2008-09-22 21:09:00,11.5077,11.51015,11.50635,11.50655,7958028.0
2008-09-22 21:10:00,11.5087,11.5099,11.5069,11.5099,12183565.0
2008-09-22 21:11:00,11.5102,11.511,11.5081,11.5081,8862960.0
2008-09-22 21:12:00,11.5104,11.5104,11.5071,11.50725,4796688.0
2008-09-22 21:13:00,11.50645,11.5079,11.50525,11.50655,27432296.0
2008-09-22 21:14:00,11.5078,11.5084,11.5056,11.5066,7225357.0
2008-09-22 21:15:00,11.5061,11.5085,11.5053,11.5085,13914191.0
2008-09-22 21:16:00,11.5097,11.51005,11.5063,11.51005,8004274.0
2008-09-22 21:17:00,11.5093,11.511,11.50825,11.511,20613202.0
2008-09-22 21:18:00,11.5124,11.5124,11.50955,11.51045,4845756.0
2008-09-22 21:19:00,11.50985,11.51215,11.50985,11.51215,34286317.0
2008-09-22 21:20:00,11.5128,11.514,11.5101,11.5101,14456939.0
2008-09-22 21:21:00,11.51145,11.5119,11.5098,11.51135,20241647.0
2008-09-22 21:22:00,11.5128,11.5128,11.51,11.51095,10229218.0
2008-09-22 21:23:00,11.511,11.5134,11.5103,11.51245,6726295.0
2008-09-22 21:24:00,11.51495,11.51495,11.511,11.5128,8998846.0
2008-09-22 21:25:00,11.51325,11.51535,11.51205,11.51535,11635186.0
2008-09-22 21:26:00,11.51635,11.52245,11.5144,11.52245,12822028.0
2008-09-22 21:27:00,11.5218,11.52215,11.51839,11.5207,3612506.0
2008-09-22 21:28:00,11.5195,11.5272,11.5191,11.5272,18883083.0
2008-09-22 21:29:00,11.5257,11.53085,11.52425,11.52945,14559275.0
2008-09-22 21:30:00,11.5287,11.5347,11.5287,11.53355,4125722.0
2008-09-22 21:31:00,11.5341,11.5376,11.53297,11.5366,2207385.0
2008-09-22 21:32:00,11.53845,11.53845,11.5349,11.53555,6023459.0
2008-09-22 21:33:00,11.5364,11.5403,11.53445,11.5403,22010490.0
2008-09-22 21:34:00,11.5418,11.54705,11.5391,11.5463,8207124.0
2008-09-22 21:35:00,11.5484,11.54945,11.5417,11.5417,7081604.0
2008-09-22 21:36:00,11.54155,11.54155,11.5384,11.5384,55855007.0
2008-09-22 21:37:00,11.5402,11.5431,11.5394,11.5431,17664359.0
2008-09-22 21:38:00,11.5445,11.5445,11.53565,11.53565,17575490.0
2008-09-22 21:39:00,11.535,11.5355,11.53295,11.5341,11725073.0
2008-09-22 21:40:00,11.53675,11.53785,11.53425,11.5362,23022074.0
2008-09-22 21:41:00,11.5367,11.5373,11.53134,11.53135,6255312.0
2008-09-22 21:42:00,11.5357,11.5357,11.5317,11.5317,10585453.0
2008-09-22 21:43:00,11.53215,11.53215,11.5287,11.5293,18821039.0
2008-09-22 21:44:00,11.52825,11.52825,11.52103,11.52534,25292257.0
2008-09-22 21:45:00,11.5212,11.5212,11.51805,11.5193,8006732.0
2008-09-22 21:46:00,11.52145,11.52175,11.5184,11.52115,3183134.0
2008-09-22 21:47:00,11.52165,11.522,11.51815,11.51815,7271139.0
2008-09-22 21:48:00,11.5211,11.5211,11.51765,11.5179,2237296.0
2008-09-22 21:49:00,11.51815,11.52015,11.517,11.51735,11706101.0
2008-09-22 21:50:00,11.5197,11.52065,11.5179,11.51965,15037534.0
2008-09-22 21:51:00,11.5198,11.52105,11.518,11.518,4638919.0
2008-09-22 21:52:00,11.51985,11.51985,11.5168,11.5188,6964304.0
2008-09-22 21:53:00,11.51785,11.52135,11.51785,11.52135,29529866.0
2008-09-22 21:54:00,11.5228,11.5261,11.5205,11.52545,8736543.0
2008-09-22 21:55:00,11.52575,11.5263,11.5247,11.5248,9456350.0
2008-09-22 21:56:00,11.52835,11.52835,11.5205,11.52275,34217372.0
2008-09-22 21:57:00,11.5235,11.526,11.5218,11.5259,3808250.0
2008-09-22 21:58:00,11.5276,11.5276,11.5232,11.5239,4911623.0
2008-09-22 21:59:00,11.5237,11.52525,11.5222,11.5236,14627905.0
2008-09-22 22:00:00,11.52615,11.5263,11.5228,11.5228,13330293.0
2008-09-22 22:01:00,11.5233,11.5233,11.5178,11.52,11089961.0
2008-09-22 22:02:00,11.5218,11.52225,11.5173,11.5211,10556239.0
2008-09-22 22:03:00,11.52135,11.52295,11.51945,11.52055,12933342.0
2008-09-22 22:04:00,11.522,11.522,11.5177,11.5183,31206561.0
2008-09-22 22:05:00,11.5186,11.5209,11.5176,11.5181,16309787.0
2008-09-22 22:06:00,11.5189,11.5189,11.51195,11.51195,4783523.0
2008-09-22 22:07:00,11.5138,11.5157,11.5103,11.51205,4477620.0
2008-09-22 22:08:00,11.5127,11.5127,11.50515,11.5088,7017774.0
2008-09-22 22:09:00,11.5077,11.50885,11.5067,11.50835,13874636.0
2008-09-22 22:10:00,11.5094,11.5094,11.50155,11.50515,27983055.0
2008-09-22 22:11:00,11.5037,11.50735,11.50345,11.5039,8965718.0
2008-09-22 22:12:00,11.50765,11.50765,11.50295,11.5038,16100022.0
2008-09-22 22:13:00,11.5042,11.5042,11.4991,11.4991,7525690.0
2008-09-22 22:14:00,11.50075,11.5028,11.49865,11.5028,13598887.0
2008-09-22 22:15:00,11.50135,11.50615,11.50125,11.50125,9411535.0
2008-09-22 22:16:00,11.50375,11.5054,11.49995,11.501,15102910.0
2008-09-22 22:17:00,11.5013,11.5043,11.5,11.5006,31089568.0
2008-09-22 22:18:00,11.50425,11.50425,11.4994,11.4994,10599356.0
2008-09-22 22:19:00,11.5002,11.5002,11.49765,11.4979,3858746.0
2008-09-22 22:20:00,11.50125,11.50125,11.49745,11.49745,6190148.0
2008-09-22 22:21:00,11.4982,11.49915,11.49565,11.4985,17724147.0
2008-09-22 22:22:00,11.5002,11.50055,11.49705,11.50005,19112154.0
2008-09-22 22:23:00,11.5006,11.50155,11.4971,11.4991,34035850.0
2008-09-22 22:24:00,11.50195,11.50195,11.4986,11.4991,4571036.0
2008-09-22 22:25:00,11.5011,11.50245,11.4993,11.5004,6999303.0
2008-09-22 22:26:00,11.502,11.502,11.49695,11.49695,17983388.0
2008-09-22 22:27:00,11.49795,11.49805,11.493,11.49805,47320101.0
2008-09-22 22:28:00,11.4977,11.4988,11.49525,11.49845,5673804.0
2008-09-22 22:29:00,11.49835,11.4999,11.49695,11.4985,11619319.0
2008-09-22 22:30:00,11.5005,11.501,11.49735,11.49735,24399957.0
2008-09-22 22:31:00,11.49955,11.5001,11.4969,11.4983,17356849.0
2008-09-22 22:32:00,11.5002,11.5002,11.49705,11.4978,6655215.0
2008-09-22 22:33:00,11.49855,11.49895,11.4966,11.4966,7272242.0
2008-09-22 22:34:00,11.49745,11.499,11.4951,11.4956,8739324.0
2008-09-22 22:35:00,11.49575,11.49575,11.49175,11.49275,10844481.0
2008-09-22 22:36:00,11.495,11.495,11.49175,11.49175,8025615.0
2008-09-22 22:37:00,11.49105,11.4935,11.49085,11.49265,17056756.0
2008-09-22 22:38:00,11.49225,11.4936,11.49108,11.4913,5800722.0
2008-09-22 22:39:00,11.4909,11.49375,11.4909,11.49275,29369149.0
2008-09-22 22:40:00,11.4941,11.4955,11.4915,11.49315,18382456.0
2008-09-22 22:41:00,11.49385,11.4947,11.49192,11.49325,23526271.0
2008-09-22 22:42:00,11.49485,11.49485,11.49115,11.49415,14083659.0
2008-09-22 22:43:00,11.4928,11.4961,11.4928,11.4943,23296169.0
2008-09-22 22:44:00,11.49625,11.49625,11.4912,11.4929,4128829.0
2008-09-22 22:45:00,11.49255,11.4932,11.48885,11.49145,8732521.0
2008-09-22 22:46:00,11.49155,11.4927,11.4897,11.49195,21302753.0
2008-09-22 22:47:00,11.49265,11.4932,11.4906,11.4923,20828492.0
2008-09-22 22:48:00,11.4941,11.4941,11.48875,11.49055,8408248.0
2008-09-22 22:49:00,11.48915,11.4908,11.48495,11.4864,4753721.0
2008-09-22 22:50:00,11.4872,11.4872,11.4816,11.48375,45475805.0
2008-09-22 22:51:00,11.48255,11.4833,11.4813,11.4813,26496563.0
2008-09-22 22:52:00,11.48395,11.48395,11.4785,11.48225,29402128.0
2008-09-22 22:53:00,11.4832,11.48455,11.4812,11.4833,3948516.0
2008-09-22 22:54:00,11.485,11.485,11.4748,11.4748,11169161.0
2008-09-22 22:55:00,11.477,11.4814,11.47445,11.4811,5432281.0
2008-09-22 22:56:00,11.48255,11.48255,11.47975,11.48035,25472119.0
2008-09-22 22:57:00,11.4815,11.4832,11.4796,11.48265,16790733.0
2008-09-22 22:58:00,11.48435,11.48435,11.47835,11.48,15460748.0
2008-09-22 22:59:00,11.47855,11.48005,11.4761,11.47645,9371566.0
2008-09-22 23:00:00,11.47885,11.4799,11.4729,11.4729,51301421.0
2008-09-22 23:01:00,11.47465,11.47465,11.4703,11.4703,23158902.0
2008-09-22 23:02:00,11.4728,11.4741,11.4684,11.4684,20370113.0
2008-09-22 23:03:00,11.4693,11.4713,11.46752,11.4713,6822739.0
2008-09-22 23:04:00,11.47195,11.4738,11.4697,11.47105,3368169.0
2008-09-22 23:05:00,11.4716,11.4746,11.4702,11.4735,7308759.0
2008-09-22 23:06:00,11.4749,11.4754,11.47295,11.4752,11155864.0
2008-09-22 23:07:00,11.4738,11.47525,11.4733,11.47485,13393006.0
2008-09-22 23:08:00,11.4758,11.4774,11.4737,11.4766,11342614.0
2008-09-22 23:09:00,11.47625,11.4773,11.4748,11.4757,51300601.0
2008-09-22 23:10:00,11.47815,11.47815,11.47585,11.47665,32888463.0
2008-09-22 23:11:00,11.4797,11.48105,11.4777,11.47915,24098288.0
2008-09-22 23:12:00,11.4804,11.4807,11.47915,11.48005,15157763.0
2008-09-22 23:13:00,11.47855,11.4806,11.47796,11.478,7144755.0
2008-09-22 23:14:00,11.481,11.481,11.4786,11.4786,12775135.0
2008-09-22 23:15:00,11.4796,11.4796,11.47715,11.47785,10751337.0
2008-09-22 23:16:00,11.4815,11.4815,11.4766,11.4766,24650537.0
2008-09-22 23:17:00,11.47995,11.4833,11.47815,11.4819,7547052.0
2008-09-22 23:18:00,11.48215,11.4896,11.4804,11.48435,12042131.0
2008-09-22 23:19:00,11.48325,11.485,11.4828,11.485,6744936.0
2008-09-22 23:20:00,11.4855,11.4866,11.4832,11.48555,4965206.0
2008-09-22 23:21:00,11.48695,11.48735,11.4844,11.4844,15147838.0
2008-09-22 23:22:00,11.48805,11.48805,11.4848,11.4848,18341455.0
2008-09-22 23:23:00,11.4874,11.4877,11.48215,11.4832,16769886.0
2008-09-22 23:24:00,11.4859,11.48685,11.4831,11.4867,8332468.0
2008-09-22 23:25:00,11.48675,11.4881,11.4847,11.4878,45463272.0
2008-09-22 23:26:00,11.48905,11.4908,11.48705,11.4871,23394130.0
2008-09-22 23:27:00,11.48945,11.49125,11.48825,11.49085,15512126.0
2008-09-22 23:28:00,11.4912,11.4918,11.48825,11.4888,16777671.0
2008-09-22 23:29:00,11.4902,11.4907,11.48705,11.4886,31901673.0
2008-09-22 23:30:00,11.49055,11.49055,11.48595,11.48845,10061740.0
2008-09-22 23:31:00,11.4868,11.4905,11.4868,11.4878,2888410.0
2008-09-22 23:32:00,11.49055,11.49055,11.48755,11.49035,23670524.0
2008-09-22 23:33:00,11.4886,11.4906,11.4877,11.4895,16155055.0
2008-09-22 23:34:00,11.491,11.491,11.487,11.48755,50828851.0
2008-09-22 23:35:00,11.49035,11.49137,11.4882,11.4913,8455491.0
2008-09-22 23:36:00,11.49195,11.49325,11.48905,11.49325,2269400.0
2008-09-22 23:37:00,11.4905,11.49545,11.4905,11.4933,7283606.0
2008-09-22 23:38:00,11.4952,11.50045,11.4933,11.49495,46943269.0
2008-09-22 23:39:00,11.49795,11.4992,11.49505,11.49815,19231484.0
2008-09-22 23:40:00,11.4983,11.4983,11.49375,11.49455,3666113.0
2008-09-22 23:41:00,11.4949,11.4975,11.4949,11.4975,10146684.0
2008-09-22 23:42:00,11.49815,11.49815,11.4949,11.4956,14869922.0
2008-09-22 23:43:00,11.49745,11.49785,11.4939,11.49485,25401307.0
2008-09-22 23:44:00,11.4974,11.4974,11.49265,11.4948,6848547.0
2008-09-22 23:45:00,11.4936,11.49585,11.4902,11.4933,2915814.0
2008-09-22 23:46:00,11.49355,11.49365,11.49,11.49325,5192151.0
2008-09-22 23:47:00,11.4941,11.4945,11.49145,11.49245,9935195.0
2008-09-22 23:48:00,11.4958,11.4958,11.49355,11.49405,10843666.0
2008-09-22 23:49:00,11.4931,11.49318,11.4904,11.491,5965913.0
2008-09-22 23:50:00,11.4936,11.4936,11.49045,11.49275,44739550.0
2008-09-22 23:51:00,11.48975,11.49445,11.48975,11.492,4816209.0
2008-09-22 23:52:00,11.4949,11.4955,11.4925,11.4947,9571727.0
2008-09-22 23:53:00,11.4948,11.4961,11.493,11.49595,53241727.0
2008-09-22 23:54:00,11.49655,11.49685,11.49375,11.49685,11142923.0
2008-09-22 23:55:00,11.4949,11.4973,11.49366,11.49685,6251359.0
2008-09-22 23:56:00,11.4976,11.4976,11.49375,11.49375,6872437.0
2008-09-22 23:57:00,11.49675,11.49685,11.494,11.494,30072071.0
2008-09-22 23:58:00,11.49745,11.49745,11.49455,11.49455,9278633.0
2008-09-22 23:59:00,11.4945,11.4973,11.4945,11.4973,12482509.0
2008-09-23 00:00:00,11.49825,11.49825,11.49105,11.49295,10711296.0
2008-09-23 00:01:00,11.49165,11.4942,11.4893,11.4903,8485448.0
2008-09-23 00:02:00,11.4945,11.4945,11.48935,11.48935,16135720.0
2008-09-23 00:03:00,11.4933,11.49345,11.49,11.49345,17745585.0
2008-09-23 00:04:00,11.4941,11.49411,11.48955,11.4899,2709323.0
2008-09-23 00:05:00,11.49155,11.49155,11.4885,11.48885,13000465.0
2008-09-23 00:06:00,11.49225,11.49225,11.4882,11.4883,10718656.0
2008-09-23 00:07:00,11.49055,11.4908,11.4884,11.4884,3856104.0
2008-09-23 00:08:00,11.49095,11.49095,11.486,11.486,3268375.0
2008-09-23 00:09:00,11.48845,11.4891,11.48615,11.4886,24669870.0
2008-09-23 00:10:00,11.48965,11.48965,11.48595,11.4866,16489186.0
2008-09-23 00:11:00,11.4873,11.48835,11.48555,11.4871,4427783.0
2008-09-23 00:12:00,11.48885,11.48905,11.48676,11.48905,39139602.0
2008-09-23 00:13:00,11.48935,11.49025,11.48715,11.49025,12808427.0
2008-09-23 00:14:00,11.49195,11.49245,11.4901,11.4901,20567437.0
2008-09-23 00:15:00,11.4912,11.4912,11.4876,11.48825,5379808.0
2008-09-23 00:16:00,11.49175,11.49175,11.4868,11.487,27424299.0
2008-09-23 00:17:00,11.4884,11.48885,11.4862,11.4862,6646946.0
2008-09-23 00:18:00,11.48945,11.48945,11.4877,11.4877,3765600.0
2008-09-23 00:20:00,11.49105,11.49105,11.4873,11.4877,14088731.0
2008-09-23 00:21:00,11.4885,11.4885,11.48595,11.4875,13436676.0
2008-09-23 00:22:00,11.4908,11.49195,11.4876,11.4909,32726579.0
2008-09-23 00:23:00,11.4909,11.4927,11.48985,11.492,11651661.0
2008-09-23 00:24:00,11.49375,11.49375,11.4903,11.4923,4567959.0
2008-09-23 00:25:00,11.492,11.4923,11.48985,11.4906,18427919.0
2008-09-23 00:26:00,11.49225,11.49225,11.48915,11.4896,17480283.0
2008-09-23 00:27:00,11.49045,11.49106,11.49034,11.4908,10497897.0
2008-09-23 00:28:00,11.4941,11.4941,11.48945,11.4916,20529026.0
2008-09-23 00:29:00,11.4916,11.4917,11.4902,11.49065,18728010.0
2008-09-23 00:30:00,11.49185,11.4933,11.49025,11.49175,19926540.0
2008-09-23 00:31:00,11.49295,11.49295,11.48955,11.49015,20852146.0
2008-09-23 00:32:00,11.49275,11.49385,11.48925,11.4912,9734781.0
2008-09-23 00:33:00,11.4912,11.4935,11.4912,11.4919,2071576.0
2008-09-23 00:34:00,11.49385,11.49385,11.49045,11.49115,15244721.0
2008-09-23 00:35:00,11.4929,11.49435,11.49105,11.4932,26226584.0
2008-09-23 00:36:00,11.49425,11.49425,11.4911,11.4925,12126783.0
2008-09-23 00:37:00,11.49415,11.49535,11.49135,11.4935,8372083.0
2008-09-23 00:38:00,11.4969,11.4969,11.4916,11.49305,27289371.0
2008-09-23 00:39:00,11.4941,11.4941,11.49195,11.4923,16092528.0
2008-09-23 00:40:00,11.4946,11.4946,11.4909,11.4929,30628769.0
2008-09-23 00:41:00,11.49255,11.49525,11.49076,11.49325,8598570.0
2008-09-23 00:42:00,11.49735,11.49735,11.4936,11.49415,29552624.0
2008-09-23 00:43:00,11.4955,11.49655,11.4934,11.4934,13801648.0
2008-09-23 00:44:00,11.49785,11.49785,11.49445,11.49485,18109161.0
2008-09-23 00:45:00,11.49595,11.4972,11.49485,11.49695,7916302.0
2008-09-23 00:46:00,11.49915,11.49915,11.49645,11.49645,14089052.0
2008-09-23 00:48:00,11.49875,11.4995,11.49825,11.49915,2548256.0
2008-09-23 00:50:00,11.4986,11.5002,11.4962,11.5002,4846899.0
2008-09-23 00:51:00,11.5001,11.5012,11.498,11.50055,9119717.0
2008-09-23 00:52:00,11.5013,11.50215,11.49845,11.50025,17627067.0
2008-09-23 00:53:00,11.5028,11.5028,11.4974,11.4974,21720491.0
2008-09-23 00:54:00,11.4997,11.50105,11.4956,11.4982,17436706.0
2008-09-23 00:55:00,11.4969,11.49925,11.4954,11.4976,7615677.0
2008-09-23 00:56:00,11.4989,11.4989,11.49265,11.49325,13829976.0
2008-09-23 00:57:00,11.4919,11.49735,11.4919,11.4964,13156902.0
2008-09-23 00:58:00,11.49825,11.49825,11.4927,11.4931,1974492.0
2008-09-23 00:59:00,11.49285,11.4947,11.4926,11.4926,7544297.0
2008-09-23 01:00:00,11.4959,11.4959,11.4915,11.4925,3078637.0
2008-09-23 01:01:00,11.4935,11.49485,11.49215,11.49215,25434828.0
2008-09-23 01:02:00,11.496,11.496,11.49165,11.4934,12440391.0
2008-09-23 01:03:00,11.494,11.49455,11.4926,11.49455,12108750.0
2008-09-23 01:04:00,11.4958,11.4958,11.4927,11.4927,19939211.0
2008-09-23 01:05:00,11.49265,11.4947,11.49265,11.4933,12342371.0
2008-09-23 01:06:00,11.4966,11.4966,11.4903,11.4903,15533594.0
2008-09-23 01:07:00,11.4912,11.49285,11.4912,11.49275,18524260.0
2008-09-23 01:08:00,11.4935,11.49395,11.4935,11.49365,15828445.0
2008-09-23 01:09:00,11.49235,11.49295,11.49105,11.4926,11318251.0
2008-09-23 01:10:00,11.49355,11.49355,11.486,11.486,22458778.0
2008-09-23 01:11:00,11.48645,11.4892,11.4858,11.48755,14686909.0
2008-09-23 01:12:00,11.4904,11.49105,11.48805,11.4899,8255640.0
2008-09-23 01:13:00,11.4914,11.4947,11.4905,11.4926,11450945.0
2008-09-23 01:14:00,11.4935,11.4935,11.49035,11.4922,9798464.0
2008-09-23 01:15:00,11.49325,11.4948,11.4925,11.494,22148468.0
2008-09-23 01:16:00,11.4942,11.49597,11.4927,11.49515,14544431.0
2008-09-23 01:17:00,11.4943,11.4953,11.4923,11.49405,4540621.0
2008-09-23 01:18:00,11.4944,11.4966,11.49435,11.49635,4255344.0
2008-09-23 01:19:00,11.4947,11.4976,11.4939,11.49395,7847414.0
2008-09-23 01:20:00,11.4957,11.4968,11.4945,11.4953,23558854.0
2008-09-23 01:21:00,11.4957,11.49695,11.4957,11.4964,4324503.0
2008-09-23 01:22:00,11.4977,11.499,11.4957,11.4979,10154334.0
2008-09-23 01:23:00,11.49785,11.499,11.4961,11.49675,8502596.0
2008-09-23 01:24:00,11.4995,11.5001,11.4971,11.4974,11263627.0
2008-09-23 01:25:00,11.5005,11.50265,11.4986,11.4995,8425570.0
2008-09-23 01:26:00,11.5006,11.50095,11.49775,11.49865,8437717.0
2008-09-23 01:27:00,11.4971,11.4971,11.49535,11.4965,28489925.0
2008-09-23 01:28:00,11.4981,11.4981,11.495,11.495,14301894.0
2008-09-23 01:29:00,11.4965,11.49735,11.493,11.493,16131229.0
2008-09-23 01:30:00,11.49415,11.49475,11.4929,11.4935,7180257.0
2008-09-23 01:31:00,11.49515,11.4976,11.49417,11.4962,28759414.0
2008-09-23 01:32:00,11.4988,11.4988,11.49315,11.4935,15981541.0
2008-09-23 01:33:00,11.4944,11.4949,11.49305,11.4933,72306765.0
2008-09-23 01:34:00,11.49525,11.49525,11.4927,11.49455,5277927.0
2008-09-23 01:36:00,11.4961,11.4961,11.49365,11.49405,27753731.0
2008-09-23 01:37:00,11.49325,11.49575,11.493,11.49465,16579628.0
2008-09-23 01:38:00,11.49645,11.49715,11.49325,11.49325,19545137.0
2008-09-23 01:39:00,11.4948,11.4948,11.4926,11.4928,5053549.0
2008-09-23 01:40:00,11.4961,11.4961,11.492,11.4933,18166832.0
2008-09-23 01:41:00,11.49435,11.5004,11.4927,11.5004,15278643.0
2008-09-23 01:42:00,11.50145,11.50359,11.4984,11.5012,27958201.0
2008-09-23 01:43:00,11.5008,11.5008,11.4972,11.49845,11447917.0
2008-09-23 01:44:00,11.50095,11.50095,11.4986,11.49895,9758428.0
2008-09-23 01:45:00,11.4983,11.49995,11.49535,11.4961,6475950.0
2008-09-23 01:46:00,11.4983,11.4983,11.49265,11.49265,16298161.0
2008-09-23 01:47:00,11.49405,11.4968,11.4932,11.4933,5038904.0
2008-09-23 01:48:00,11.4978,11.4978,11.4935,11.4935,21680393.0
2008-09-23 01:49:00,11.49395,11.4942,11.4903,11.4929,22218222.0
2008-09-23 01:50:00,11.49605,11.49605,11.4933,11.49475,9582562.0
2008-09-23 01:51:00,11.49455,11.49515,11.49242,11.4937,41209531.0
2008-09-23 01:52:00,11.4967,11.49765,11.49425,11.4971,53973494.0
2008-09-23 01:53:00,11.49585,11.49875,11.49585,11.4974,10027382.0
2008-09-23 01:54:00,11.50015,11.50015,11.4969,11.49985,17468935.0
2008-09-23 01:55:00,11.4995,11.50345,11.4986,11.50215,26556689.0
2008-09-23 01:56:00,11.50435,11.50435,11.5006,11.5013,15727324.0
2008-09-23 01:57:00,11.50175,11.50305,11.50065,11.5013,10991379.0
2008-09-23 01:58:00,11.50205,11.5033,11.49955,11.49955,9360379.0
2008-09-23 02:01:00,11.49965,11.49975,11.49755,11.49975,9082454.0
2008-09-23 02:02:00,11.4995,11.50065,11.49785,11.49825,10233105.0
2008-09-23 02:03:00,11.4994,11.5011,11.4978,11.49905,17175193.0
2008-09-23 02:04:00,11.50175,11.502,11.49955,11.502,25554937.0
2008-09-23 02:05:00,11.50145,11.50145,11.49828,11.49875,17289126.0
2008-09-23 02:06:00,11.4992,11.5018,11.49615,11.50055,10639133.0
2008-09-23 02:07:00,11.4997,11.50055,11.49665,11.4977,51388645.0
2008-09-23 02:08:00,11.4974,11.5012,11.4966,11.49955,41896636.0
2008-09-23 02:09:00,11.49915,11.50195,11.49915,11.50045,10163941.0
2008-09-23 02:10:00,11.502,11.50695,11.5012,11.50565,22692494.0
2008-09-23 02:11:00,11.5052,11.5067,11.50315,11.506,20145319.0
2008-09-23 02:12:00,11.5065,11.50875,11.50535,11.50815,4993958.0
2008-09-23 02:13:00,11.50875,11.51395,11.50725,11.512,17369881.0
2008-09-23 02:14:00,11.5136,11.51435,11.50865,11.51,6559916.0
2008-09-23 02:15:00,11.50995,11.51009,11.50905,11.50985,10625465.0
2008-09-23 02:16:00,11.51085,11.5117,11.50865,11.5117,11486973.0
2008-09-23 02:17:00,11.5096,11.5118,11.50875,11.50955,27220525.0
2008-09-23 02:18:00,11.5094,11.51255,11.5072,11.51255,13955646.0
2008-09-23 02:19:00,11.5089,11.513,11.50865,11.51,20009731.0
2008-09-23 02:20:00,11.5117,11.5117,11.5081,11.5081,4936073.0
2008-09-23 02:21:00,11.50875,11.50955,11.50595,11.50595,20519827.0
2008-09-23 02:22:00,11.50905,11.50905,11.50535,11.50535,15370007.0
2008-09-23 02:23:00,11.50665,11.50795,11.5042,11.505,28407094.0
2008-09-23 02:24:00,11.50695,11.50695,11.50395,11.5053,20252961.0
2008-09-23 02:25:00,11.50565,11.5092,11.5042,11.50885,5824882.0
2008-09-23 02:26:00,11.509,11.5124,11.50715,11.509,67149668.0
2008-09-23 02:27:00,11.5107,11.5107,11.508,11.5083,15328542.0
2008-09-23 02:28:00,11.5117,11.5117,11.5076,11.50995,28317660.0
2008-09-23 02:29:00,11.5087,11.50995,11.50485,11.50485,7168071.0
2008-09-23 02:30:00,11.5078,11.50859,11.50483,11.5065,15102733.0
2008-09-23 02:31:00,11.5079,11.50826,11.50575,11.5069,13936751.0
2008-09-23 02:32:00,11.5093,11.5093,11.50399,11.5046,28079959.0
2008-09-23 02:33:00,11.50725,11.50845,11.50625,11.5076,8454627.0
2008-09-23 02:34:00,11.5083,11.5083,11.507,11.507,7795683.0
2008-09-23 02:35:00,11.5065,11.50845,11.5061,11.5068,11547701.0
2008-09-23 02:36:00,11.50935,11.50935,11.5059,11.50875,9310771.0
2008-09-23 02:37:00,11.5088,11.5103,11.50769,11.5095,9982633.0
2008-09-23 02:38:00,11.5114,11.5114,11.5076,11.51,4500941.0
2008-09-23 02:39:00,11.5101,11.5115,11.5071,11.5109,23304833.0
2008-09-23 02:40:00,11.51235,11.51495,11.5114,11.5135,7574723.0
2008-09-23 02:41:00,11.51355,11.51595,11.51355,11.5151,4706718.0
2008-09-23 02:42:00,11.51665,11.51665,11.5133,11.5135,4414368.0
2008-09-23 02:43:00,11.51445,11.51445,11.5111,11.5111,14292874.0
2008-09-23 02:44:00,11.5131,11.51445,11.5118,11.51445,21219072.0
2008-09-23 02:45:00,11.5141,11.5146,11.51255,11.5141,9836827.0
2008-09-23 02:46:00,11.5136,11.5143,11.5097,11.5097,10495827.0
2008-09-23 02:47:00,11.5097,11.50995,11.5076,11.5081,8579963.0
2008-09-23 02:48:00,11.51085,11.5118,11.5079,11.51065,15544992.0
2008-09-23 02:49:00,11.5122,11.5122,11.50945,11.51105,22353716.0
2008-09-23 02:50:00,11.5116,11.5116,11.50848,11.51085,12326565.0
2008-09-23 02:51:00,11.51055,11.51135,11.50965,11.5106,16867482.0
2008-09-23 02:52:00,11.51285,11.51286,11.50985,11.5106,17005656.0
2008-09-23 02:53:00,11.5104,11.5104,11.508,11.5097,15060689.0
2008-09-23 02:54:00,11.5107,11.5107,11.50785,11.50785,12532872.0
2008-09-23 02:55:00,11.5085,11.5085,11.50759,11.5077,20841654.0
2008-09-23 02:56:00,11.50825,11.5089,11.50685,11.5081,12329446.0
2008-09-23 02:57:00,11.5075,11.50945,11.5075,11.5082,12071017.0
2008-09-23 02:58:00,11.51015,11.51015,11.50832,11.5084,25816920.0
2008-09-23 02:59:00,11.5091,11.5091,11.50445,11.5058,3027177.0
2008-09-23 03:00:00,11.5066,11.5067,11.49925,11.49925,7370358.0
2008-09-23 03:01:00,11.5011,11.5016,11.49705,11.49895,1982421.0
2008-09-23 03:02:00,11.5008,11.5015,11.49845,11.5015,13542875.0
2008-09-23 03:03:00,11.50085,11.5011,11.49885,11.4993,13731111.0
2008-09-23 03:04:00,11.5015,11.5015,11.49805,11.4991,6982376.0
2008-09-23 03:05:00,11.4997,11.5004,11.4987,11.4987,16897671.0
2008-09-23 03:06:00,11.5013,11.5013,11.4986,11.4986,21834027.0
2008-09-23 03:07:00,11.49835,11.49855,11.49705,11.4972,17254373.0
2008-09-23 03:08:00,11.49905,11.49905,11.49591,11.4967,9320101.0
2008-09-23 03:09:00,11.49705,11.4973,11.4925,11.4925,5919414.0
2008-09-23 03:10:00,11.49445,11.49445,11.4914,11.4914,6365503.0
2008-09-23 03:11:00,11.49205,11.49265,11.49125,11.49175,2789859.0
2008-09-23 03:12:00,11.49465,11.49465,11.49062,11.491,21110325.0
2008-09-23 03:13:00,11.49155,11.49245,11.4908,11.49145,14028728.0
2008-09-23 03:14:00,11.49205,11.49225,11.4887,11.48945,8285852.0
2008-09-23 03:15:00,11.49085,11.49085,11.48864,11.48865,17392588.0
2008-09-23 03:16:00,11.4902,11.4932,11.48915,11.4918,13329776.0
2008-09-23 03:17:00,11.49265,11.49265,11.4893,11.48995,30783984.0
2008-09-23 03:18:00,11.49195,11.49195,11.48894,11.48905,9513798.0
2008-09-23 03:19:00,11.4886,11.4911,11.4886,11.4904,28505137.0
2008-09-23 03:20:00,11.4921,11.49275,11.48949,11.4898,14866078.0
2008-09-23 03:21:00,11.49095,11.4924,11.4893,11.4917,26730700.0
2008-09-23 03:22:00,11.4918,11.4918,11.49035,11.49035,8929267.0
2008-09-23 03:23:00,11.4907,11.4907,11.48795,11.48895,12601875.0
2008-09-23 03:24:00,11.4898,11.4898,11.48719,11.4879,25529625.0
2008-09-23 03:25:00,11.48565,11.4874,11.4837,11.48675,16509338.0
2008-09-23 03:26:00,11.4882,11.4882,11.48215,11.4844,2225588.0
2008-09-23 03:27:00,11.4845,11.4845,11.47875,11.47875,8977940.0
2008-09-23 03:28:00,11.48095,11.4815,11.47785,11.47805,20234978.0
2008-09-23 03:29:00,11.47755,11.47755,11.47517,11.47535,21574860.0
2008-09-23 03:30:00,11.47675,11.47835,11.47445,11.4765,19135600.0
2008-09-23 03:31:00,11.4762,11.47851,11.47505,11.4777,20997264.0
2008-09-23 03:32:00,11.4791,11.4791,11.47415,11.47535,10591100.0
2008-09-23 03:33:00,11.4746,11.47525,11.47345,11.47525,17487278.0
2008-09-23 03:34:00,11.4752,11.4768,11.47385,11.4754,19365195.0
2008-09-23 03:35:00,11.4766,11.4783,11.4749,11.47695,4946891.0
2008-09-23 03:36:00,11.4788,11.4788,11.47595,11.4779,10732923.0
2008-09-23 03:37:00,11.4783,11.47984,11.4768,11.4781,34243572.0
2008-09-23 03:38:00,11.4807,11.4807,11.47755,11.4797,12983550.0
2008-09-23 03:39:00,11.4783,11.48,11.4778,11.47995,13600476.0
2008-09-23 03:40:00,11.48075,11.48075,11.47865,11.4801,11792029.0
2008-09-23 03:41:00,11.48,11.48165,11.48,11.48015,3709220.0
2008-09-23 03:42:00,11.4791,11.4815,11.4778,11.4778,7297120.0
2008-09-23 03:43:00,11.4779,11.4783,11.4749,11.47795,25928240.0
2008-09-23 03:44:00,11.47735,11.4789,11.4754,11.4754,5628001.0
2008-09-23 03:45:00,11.4757,11.4767,11.47305,11.47305,18800217.0
2008-09-23 03:46:00,11.47515,11.47515,11.47235,11.47385,12956127.0
2008-09-23 03:47:00,11.47325,11.4741,11.47105,11.47105,36851145.0
2008-09-23 03:48:00,11.4723,11.4729,11.47035,11.4726,4543180.0
2008-09-23 03:49:00,11.4719,11.4725,11.47025,11.47025,17145875.0
2008-09-23 03:50:00,11.47245,11.47245,11.4674,11.47155,8607241.0
2008-09-23 03:51:00,11.4709,11.4725,11.4692,11.46975,3272301.0
2008-09-23 03:52:00,11.4729,11.4729,11.46725,11.46895,4087453.0
2008-09-23 03:53:00,11.4696,11.4696,11.4669,11.46885,11216395.0
2008-09-23 03:54:00,11.47085,11.4735,11.4683,11.47175,13463613.0
2008-09-23 03:55:00,11.4729,11.476,11.47215,11.4756,2589184.0
2008-09-23 03:56:00,11.47615,11.47615,11.4739,11.4754,19623562.0
2008-09-23 03:57:00,11.47335,11.4755,11.47335,11.4743,17277784.0
2008-09-23 03:58:00,11.4748,11.4789,11.4735,11.47755,9190348.0
2008-09-23 03:59:00,11.47865,11.47975,11.47685,11.47905,11683350.0
2008-09-23 04:00:00,11.4799,11.48075,11.478,11.478,12054572.0
2008-09-23 04:01:00,11.47815,11.4793,11.47665,11.47665,10223263.0
2008-09-23 04:02:00,11.4775,11.4775,11.47295,11.47415,29842286.0
2008-09-23 04:03:00,11.47455,11.4766,11.47225,11.4752,6254493.0
2008-09-23 04:04:00,11.47655,11.47985,11.475,11.4787,5715792.0
2008-09-23 04:05:00,11.47845,11.48515,11.476,11.48505,10484496.0
2008-09-23 04:06:00,11.48695,11.48695,11.481,11.481,48953409.0
2008-09-23 04:07:00,11.4806,11.4813,11.4772,11.4777,9341915.0
2008-09-23 04:08:00,11.4786,11.4786,11.47545,11.47605,5055325.0
2008-09-23 04:09:00,11.47865,11.4798,11.4775,11.4775,42012912.0
2008-09-23 04:10:00,11.4804,11.4811,11.477,11.4806,6364999.0
2008-09-23 04:11:00,11.47995,11.4809,11.47835,11.4807,9913754.0
2008-09-23 04:12:00,11.48115,11.4816,11.47855,11.4804,10019358.0
2008-09-23 04:13:00,11.47965,11.48085,11.47925,11.47925,5548947.0
2008-09-23 04:14:00,11.4819,11.48285,11.4798,11.4818,2831163.0
2008-09-23 04:15:00,11.4806,11.48305,11.4793,11.4793,6343008.0
2008-09-23 04:16:00,11.48185,11.48185,11.4781,11.47915,5591924.0
2008-09-23 04:17:00,11.4809,11.4809,11.47809,11.48025,16039179.0
2008-09-23 04:18:00,11.4808,11.481,11.47793,11.48,9703244.0
2008-09-23 04:19:00,11.47955,11.4819,11.47955,11.4812,3815688.0
2008-09-23 04:20:00,11.48205,11.4826,11.48115,11.48205,21294967.0
2008-09-23 04:21:00,11.48165,11.48258,11.4811,11.4823,50520092.0
2008-09-23 04:22:00,11.4843,11.4843,11.4818,11.4828,6700649.0
2008-09-23 04:23:00,11.48405,11.4864,11.48245,11.48475,2234543.0
2008-09-23 04:24:00,11.4865,11.4899,11.4846,11.48755,8415936.0
2008-09-23 04:25:00,11.48635,11.48669,11.4853,11.4853,52996403.0
2008-09-23 04:26:00,11.4867,11.4867,11.4848,11.4858,15914745.0
2008-09-23 04:27:00,11.48495,11.48615,11.48355,11.48355,23679998.0
2008-09-23 04:28:00,11.4842,11.4848,11.4814,11.4821,2880632.0
2008-09-23 04:29:00,11.48355,11.48395,11.4824,11.48375,9622934.0
2008-09-23 04:30:00,11.4847,11.4847,11.4815,11.4815,31309915.0
2008-09-23 04:31:00,11.4822,11.48255,11.47875,11.4792,15320675.0
2008-09-23 04:32:00,11.48145,11.48145,11.47805,11.47925,16143330.0
2008-09-23 04:33:00,11.4783,11.48065,11.4783,11.48005,21808642.0
2008-09-23 04:34:00,11.4818,11.48215,11.4807,11.48185,42991276.0
2008-09-23 04:35:00,11.4816,11.4816,11.48,11.48,8045252.0
2008-09-23 04:36:00,11.4821,11.4834,11.48025,11.4822,16439455.0
2008-09-23 04:37:00,11.4824,11.4845,11.4809,11.48415,19125605.0
2008-09-23 04:38:00,11.4843,11.4843,11.48035,11.48075,15239274.0
2008-09-23 04:39:00,11.48105,11.48105,11.4796,11.4801,4857372.0
2008-09-23 04:40:00,11.483,11.483,11.48,11.48035,6713383.0
2008-09-23 04:41:00,11.48205,11.48205,11.48035,11.48035,11730109.0
2008-09-23 04:42:00,11.4823,11.48249,11.48085,11.48085,7096428.0
2008-09-23 04:43:00,11.4811,11.48218,11.4794,11.4794,25028463.0
2008-09-23 04:44:00,11.48265,11.48265,11.47775,11.4781,10065851.0
2008-09-23 04:45:00,11.4799,11.4799,11.47665,11.4774,11786268.0
2008-09-23 04:46:00,11.479,11.479,11.4771,11.47715,7525547.0
2008-09-23 04:47:00,11.47885,11.47885,11.47672,11.4776,13793578.0
2008-09-23 04:48:00,11.47985,11.47985,11.47735,11.4783,25194239.0
2008-09-23 04:49:00,11.47815,11.479,11.47745,11.47815,35077283.0
2008-09-23 04:50:00,11.4803,11.4803,11.47495,11.47495,49551436.0
2008-09-23 04:51:00,11.4744,11.4756,11.4726,11.4745,11751568.0
2008-09-23 04:52:00,11.47705,11.47705,11.4741,11.4741,13599720.0
2008-09-23 04:53:00,11.4747,11.4755,11.4732,11.4732,12284841.0
2008-09-23 04:54:00,11.4743,11.4755,11.47305,11.4749,7739048.0
2008-09-23 04:55:00,11.47435,11.4754,11.4729,11.47435,3092047.0
2008-09-23 04:56:00,11.4764,11.4776,11.4736,11.4765,6735181.0
2008-09-23 04:57:00,11.4769,11.4776,11.47495,11.4769,18684748.0
2008-09-23 04:58:00,11.4779,11.47905,11.4754,11.47835,24663368.0
2008-09-23 04:59:00,11.4779,11.47815,11.4724,11.47335,49720314.0
2008-09-23 05:00:00,11.47475,11.4759,11.47195,11.47195,8932107.0
2008-09-23 05:01:00,11.4722,11.47345,11.47125,11.47235,14997333.0
2008-09-23 05:02:00,11.47305,11.47305,11.4707,11.4707,18386698.0
2008-09-23 05:03:00,11.47035,11.47275,11.47005,11.47175,23209218.0
2008-09-23 05:04:00,11.4737,11.4737,11.4699,11.4703,5705578.0
2008-09-23 05:05:00,11.4695,11.4703,11.46675,11.4672,12040924.0
2008-09-23 05:06:00,11.4679,11.4684,11.46595,11.4667,3840969.0
2008-09-23 05:07:00,11.46625,11.4672,11.46365,11.46455,27239326.0
2008-09-23 05:08:00,11.4662,11.4665,11.4631,11.46625,25065332.0
2008-09-23 05:09:00,11.46585,11.4683,11.4653,11.4671,44549184.0
2008-09-23 05:10:00,11.468,11.4693,11.46735,11.46895,4412216.0
2008-09-23 05:11:00,11.46845,11.46895,11.4655,11.4655,7807826.0
2008-09-23 05:12:00,11.4664,11.4669,11.46485,11.46535,22136774.0
2008-09-23 05:13:00,11.46675,11.4679,11.4652,11.46775,20664227.0
2008-09-23 05:14:00,11.46805,11.4692,11.46625,11.46625,9211520.0
2008-09-23 05:15:00,11.467,11.46965,11.4662,11.46965,3764775.0
2008-09-23 05:16:00,11.4692,11.4692,11.4642,11.4646,22344300.0
2008-09-23 05:17:00,11.46615,11.46685,11.4641,11.46615,13406625.0
2008-09-23 05:18:00,11.46675,11.46675,11.464,11.46435,22651910.0
2008-09-23 05:19:00,11.46525,11.46556,11.4612,11.4639,19019612.0
2008-09-23 05:20:00,11.46415,11.4654,11.46125,11.4638,32327076.0
2008-09-23 05:21:00,11.4637,11.46745,11.46364,11.46655,6338201.0
2008-09-23 05:22:00,11.46745,11.46745,11.46185,11.46445,17111514.0
2008-09-23 05:23:00,11.46605,11.4698,11.46445,11.4678,8464054.0
2008-09-23 05:24:00,11.46955,11.47115,11.4677,11.46885,10162574.0
2008-09-23 05:25:00,11.4699,11.4714,11.4695,11.47115,9559530.0
2008-09-23 05:26:00,11.4732,11.4732,11.4682,11.46865,7833094.0
2008-09-23 05:27:00,11.4687,11.46875,11.4672,11.4672,7340849.0
2008-09-23 05:28:00,11.4677,11.4677,11.4624,11.46465,15904744.0
2008-09-23 05:29:00,11.46335,11.46335,11.4604,11.4632,22554964.0
2008-09-23 05:30:00,11.4633,11.4645,11.46045,11.46195,10641377.0
2008-09-23 05:31:00,11.46165,11.46655,11.4607,11.4647,6148465.0
2008-09-23 05:32:00,11.46435,11.46581,11.4627,11.46365,48778582.0
2008-09-23 05:33:00,11.46375,11.4678,11.46345,11.4644,17013612.0
2008-09-23 05:34:00,11.4644,11.46595,11.4628,11.4636,7031651.0
2008-09-23 05:35:00,11.4643,11.46625,11.4635,11.46495,4467830.0
2008-09-23 05:36:00,11.4665,11.4665,11.4628,11.4638,32507976.0
2008-09-23 05:37:00,11.46285,11.4655,11.46285,11.4648,20128652.0
2008-09-23 05:38:00,11.4667,11.4667,11.46475,11.465,17538242.0
2008-09-23 05:39:00,11.46425,11.4671,11.46425,11.46645,6661805.0
2008-09-23 05:40:00,11.4668,11.4691,11.466,11.4691,3690110.0
2008-09-23 05:41:00,11.4678,11.4705,11.4658,11.47005,11257947.0
2008-09-23 05:42:00,11.4724,11.4724,11.4675,11.468,31537397.0
2008-09-23 05:43:00,11.4687,11.4693,11.4662,11.46685,13838105.0
2008-09-23 05:44:00,11.46865,11.46865,11.46605,11.46655,9127666.0
2008-09-23 05:45:00,11.4662,11.46905,11.4662,11.46695,12990910.0
2008-09-23 05:46:00,11.4697,11.4697,11.46755,11.4686,7641846.0
2008-09-23 05:47:00,11.47,11.47,11.46885,11.46885,16879872.0
2008-09-23 05:48:00,11.4695,11.4695,11.46805,11.4695,8610946.0
2008-09-23 05:49:00,11.46995,11.46995,11.4682,11.4689,26028328.0
2008-09-23 05:50:00,11.47095,11.47095,11.46855,11.4694,13866316.0
2008-09-23 05:51:00,11.4687,11.4732,11.4687,11.4713,7159532.0
2008-09-23 05:52:00,11.47365,11.4755,11.47105,11.4755,4474917.0
2008-09-23 05:53:00,11.47455,11.47615,11.47345,11.4744,4531998.0
2008-09-23 05:54:00,11.4765,11.4765,11.4722,11.4722,15252770.0
2008-09-23 05:55:00,11.4723,11.4732,11.4712,11.4718,30940472.0
2008-09-23 05:56:00,11.47205,11.47435,11.47045,11.47045,13789681.0
2008-09-23 05:57:00,11.472,11.4723,11.47055,11.4723,10414599.0
2008-09-23 05:58:00,11.4727,11.4727,11.4687,11.4696,11505304.0
2008-09-23 05:59:00,11.47,11.47235,11.46935,11.47235,13144949.0
2008-09-23 06:00:00,11.4712,11.4773,11.46955,11.4751,13744157.0
2008-09-23 06:01:00,11.4743,11.4773,11.47225,11.4773,4848589.0
2008-09-23 06:02:00,11.4775,11.4786,11.4751,11.4756,3605271.0
2008-09-23 06:03:00,11.47675,11.47675,11.47375,11.47375,31768056.0
2008-09-23 06:04:00,11.4754,11.47542,11.4731,11.47535,8678735.0
2008-09-23 06:05:00,11.47455,11.4781,11.4741,11.4771,8495277.0
2008-09-23 06:06:00,11.47875,11.47875,11.47565,11.47585,32361498.0
2008-09-23 06:07:00,11.4762,11.477,11.47475,11.47685,7168610.0
2008-09-23 06:08:00,11.4776,11.4776,11.47458,11.4759,4883953.0
2008-09-23 06:09:00,11.47485,11.4757,11.47375,11.4742,16040037.0
2008-09-23 06:10:00,11.47515,11.47515,11.47285,11.47285,12529274.0
2008-09-23 06:11:00,11.4736,11.4736,11.4726,11.4734,2362011.0
2008-09-23 06:12:00,11.47365,11.47365,11.4715,11.47285,7108359.0
2008-09-23 06:13:00,11.47345,11.4762,11.47345,11.47555,3125933.0
2008-09-23 06:14:00,11.4763,11.48005,11.4763,11.4791,8857984.0
2008-09-23 06:15:00,11.479,11.4805,11.47705,11.47765,24911118.0
2008-09-23 06:16:00,11.4796,11.4796,11.47615,11.47715,19910124.0
2008-09-23 06:17:00,11.4787,11.4787,11.4739,11.4739,10028852.0
2008-09-23 06:18:00,11.47585,11.47585,11.47115,11.4719,6567259.0
2008-09-23 06:19:00,11.4733,11.4749,11.47105,11.47105,39770919.0
2008-09-23 06:20:00,11.4743,11.4764,11.4719,11.4719,12869140.0
2008-09-23 06:21:00,11.47465,11.47845,11.4737,11.4741,16361468.0
2008-09-23 06:22:00,11.4763,11.4763,11.4719,11.4734,17121606.0
2008-09-23 06:23:00,11.471,11.47355,11.471,11.47255,56237423.0
2008-09-23 06:24:00,11.4724,11.47285,11.47095,11.4724,7171971.0
2008-09-23 06:25:00,11.4725,11.4756,11.47185,11.4744,8871607.0
2008-09-23 06:26:00,11.4764,11.4764,11.4745,11.476,22203663.0
2008-09-23 06:27:00,11.47555,11.47605,11.4738,11.47545,6058600.0
2008-09-23 06:28:00,11.4767,11.4767,11.474,11.474,2249448.0
2008-09-23 06:29:00,11.47455,11.4768,11.47375,11.4748,3837882.0
2008-09-23 06:30:00,11.47765,11.47765,11.4741,11.4741,13792419.0
2008-09-23 06:31:00,11.4742,11.4759,11.47285,11.4737,18536453.0
2008-09-23 06:32:00,11.4745,11.4761,11.47306,11.4758,3802238.0
2008-09-23 06:33:00,11.47485,11.4759,11.47344,11.47505,13729553.0
2008-09-23 06:34:00,11.47595,11.47635,11.4744,11.47525,12465381.0
2008-09-23 06:35:00,11.475,11.4772,11.475,11.47645,8463925.0
2008-09-23 06:36:00,11.47835,11.47835,11.47585,11.4765,6519622.0
2008-09-23 06:37:00,11.47655,11.4781,11.4757,11.4781,9875668.0
2008-09-23 06:38:00,11.47845,11.47845,11.4763,11.47795,21030283.0
2008-09-23 06:39:00,11.4777,11.47818,11.4763,11.4778,14033139.0
2008-09-23 06:40:00,11.47855,11.47855,11.476,11.47795,34730871.0
2008-09-23 06:41:00,11.47905,11.4822,11.47835,11.4822,4736812.0
2008-09-23 06:42:00,11.4833,11.4833,11.47985,11.4805,19919989.0
2008-09-23 06:43:00,11.48095,11.48185,11.479,11.4804,8056641.0
2008-09-23 06:44:00,11.4815,11.48324,11.481,11.4816,12863264.0
2008-09-23 06:45:00,11.4817,11.4826,11.481,11.481,6644005.0
2008-09-23 06:46:00,11.48085,11.4836,11.4806,11.48265,27567375.0
2008-09-23 06:47:00,11.48135,11.48135,11.4782,11.4805,4459544.0
2008-09-23 06:48:00,11.4808,11.48155,11.4793,11.481,8729400.0
2008-09-23 06:49:00,11.4819,11.48415,11.47985,11.4815,11336712.0
2008-09-23 06:50:00,11.48495,11.491,11.48235,11.491,7933437.0
2008-09-23 06:51:00,11.4904,11.4924,11.4888,11.48995,21221192.0
2008-09-23 06:52:00,11.48955,11.4937,11.4878,11.4934,7899565.0
2008-09-23 06:53:00,11.4927,11.4935,11.4903,11.4935,6758172.0
2008-09-23 06:54:00,11.4954,11.4954,11.4913,11.49295,71130879.0
2008-09-23 06:55:00,11.4923,11.49355,11.4876,11.48885,7342017.0
2008-09-23 06:56:00,11.4887,11.48955,11.4865,11.48685,20670563.0
2008-09-23 06:57:00,11.4866,11.4872,11.48285,11.48475,13316058.0
2008-09-23 06:58:00,11.48575,11.48575,11.4811,11.4837,26968450.0
2008-09-23 06:59:00,11.4834,11.48385,11.4821,11.48375,19073767.0
2008-09-23 07:00:00,11.48295,11.48365,11.48015,11.48015,19031269.0
2008-09-23 07:01:00,11.4806,11.4825,11.48035,11.48095,18296135.0
2008-09-23 07:02:00,11.48145,11.48145,11.4789,11.47945,14836533.0
2008-09-23 07:03:00,11.48045,11.4806,11.47925,11.47995,15290005.0
2008-09-23 07:04:00,11.4803,11.4803,11.47705,11.4773,9320037.0
2008-09-23 07:05:00,11.47635,11.4779,11.4693,11.4693,9837954.0
2008-09-23 07:06:00,11.4701,11.47285,11.46925,11.46925,28785410.0
2008-09-23 07:07:00,11.4699,11.4708,11.46777,11.4707,12699567.0
2008-09-23 07:08:00,11.4716,11.4745,11.4703,11.4733,24430045.0
2008-09-23 07:09:00,11.47295,11.4736,11.4716,11.4727,9159862.0
2008-09-23 07:10:00,11.47415,11.4747,11.47255,11.4747,6337314.0
2008-09-23 07:11:00,11.4732,11.47395,11.471,11.47305,16144008.0
2008-09-23 07:12:00,11.47335,11.47375,11.47095,11.471,9509675.0
2008-09-23 07:13:00,11.47155,11.47255,11.4706,11.47155,9678413.0
2008-09-23 07:14:00,11.47315,11.47315,11.47075,11.47295,7648816.0
2008-09-23 07:15:00,11.4721,11.47227,11.4718,11.47185,23127260.0
2008-09-23 07:16:00,11.4729,11.4729,11.46995,11.47085,7220101.0
2008-09-23 07:17:00,11.4707,11.47239,11.47035,11.47235,25629974.0
2008-09-23 07:18:00,11.473,11.47324,11.47225,11.47225,24322553.0
2008-09-23 07:19:00,11.47255,11.47845,11.47215,11.4769,4380801.0
2008-09-23 07:20:00,11.4762,11.4774,11.47545,11.47695,65765410.0
2008-09-23 07:21:00,11.47675,11.47895,11.47585,11.4765,16171349.0
2008-09-23 07:22:00,11.4796,11.48077,11.4777,11.47905,47981091.0
2008-09-23 07:23:00,11.4798,11.48075,11.47883,11.479,16300952.0
2008-09-23 07:24:00,11.48045,11.48345,11.479,11.48095,28275745.0
2008-09-23 07:25:00,11.481,11.481,11.47975,11.47975,4533164.0
2008-09-23 07:26:00,11.482,11.48365,11.47865,11.47905,26920093.0
2008-09-23 07:27:00,11.47985,11.481,11.4776,11.48065,15005142.0
2008-09-23 07:28:00,11.4813,11.4813,11.47997,11.4811,10744401.0
2008-09-23 07:29:00,11.4801,11.4826,11.4801,11.4826,6014791.0
2008-09-23 07:30:00,11.4849,11.4849,11.4795,11.4815,12120017.0
2008-09-23 07:31:00,11.4811,11.482,11.47798,11.4789,28448124.0
2008-09-23 07:32:00,11.4812,11.4812,11.4793,11.48075,14939992.0
2008-09-23 07:33:00,11.48025,11.4826,11.47975,11.4816,21255099.0
2008-09-23 07:34:00,11.4827,11.4832,11.48035,11.48205,38180015.0
2008-09-23 07:35:00,11.4821,11.48425,11.48015,11.4838,16732316.0
2008-09-23 07:36:00,11.4853,11.4853,11.4824,11.4839,9279616.0
2008-09-23 07:37:00,11.48455,11.48455,11.48325,11.48435,7209487.0
2008-09-23 07:38:00,11.4852,11.49035,11.48324,11.49035,19468630.0
2008-09-23 07:39:00,11.4896,11.49135,11.48835,11.48835,13124494.0
2008-09-23 07:40:00,11.48955,11.48955,11.4845,11.4877,13238633.0
2008-09-23 07:41:00,11.4881,11.49265,11.4873,11.4906,4057356.0
2008-09-23 07:42:00,11.4944,11.4944,11.4895,11.4932,16491657.0
2008-09-23 07:43:00,11.49305,11.4989,11.4909,11.4986,4426087.0
2008-09-23 07:44:00,11.49875,11.5022,11.49775,11.5003,12694616.0
2008-09-23 07:45:00,11.50075,11.5017,11.49585,11.4975,6434679.0
2008-09-23 07:46:00,11.49755,11.49765,11.49435,11.4951,4239099.0
2008-09-23 07:47:00,11.4949,11.4958,11.49245,11.49425,8263485.0
2008-09-23 07:48:00,11.4949,11.49555,11.49345,11.49345,5611549.0
2008-09-23 07:49:00,11.49235,11.4979,11.49235,11.4963,4003011.0
2008-09-23 07:50:00,11.4981,11.4981,11.49375,11.49375,45108547.0
2008-09-23 07:51:00,11.4946,11.4956,11.4922,11.49425,17254834.0
2008-09-23 07:52:00,11.49495,11.49495,11.49065,11.4925,6380241.0
2008-09-23 07:53:00,11.49275,11.49455,11.49165,11.49455,11030936.0
2008-09-23 07:54:00,11.4943,11.4958,11.49285,11.49465,23062041.0
2008-09-23 07:55:00,11.49535,11.49585,11.49345,11.4955,57228296.0
2008-09-23 07:56:00,11.4967,11.4967,11.4911,11.49285,4566490.0
2008-09-23 07:57:00,11.4924,11.49805,11.49085,11.49805,17974063.0
2008-09-23 07:58:00,11.4967,11.49925,11.4908,11.491,22912126.0
2008-09-23 07:59:00,11.4915,11.495,11.49065,11.4926,13061170.0
2008-09-23 08:00:00,11.49305,11.4945,11.4905,11.4928,2755769.0
2008-09-23 08:01:00,11.49355,11.49355,11.4906,11.4906,56489259.0
2008-09-23 08:02:00,11.49125,11.49325,11.4896,11.4905,2780777.0
2008-09-23 08:03:00,11.49015,11.4934,11.4887,11.49285,19257413.0
2008-09-23 08:04:00,11.49365,11.49365,11.4902,11.4906,8268065.0
2008-09-23 08:05:00,11.49075,11.49225,11.48955,11.4922,3864782.0
2008-09-23 08:06:00,11.49345,11.49345,11.49005,11.49005,25365612.0
2008-09-23 08:07:00,11.49135,11.49135,11.4881,11.48815,48751822.0
2008-09-23 08:08:00,11.4893,11.4893,11.485,11.485,10581092.0
2008-09-23 08:09:00,11.48425,11.48425,11.4816,11.48205,34575772.0
2008-09-23 08:10:00,11.4829,11.4829,11.47805,11.47805,42817341.0
2008-09-23 08:11:00,11.4798,11.4798,11.4754,11.47595,15161406.0
2008-09-23 08:12:00,11.4782,11.479,11.4754,11.479,13383253.0
2008-09-23 08:13:00,11.47795,11.4822,11.47665,11.4815,32060660.0
2008-09-23 08:14:00,11.4811,11.4822,11.47805,11.4813,63211654.0
2008-09-23 08:15:00,11.48255,11.4867,11.4802,11.4851,7745454.0
2008-09-23 08:16:00,11.48485,11.48625,11.482,11.48555,19262887.0
2008-09-23 08:17:00,11.4843,11.4861,11.48355,11.4838,18434646.0
2008-09-23 08:18:00,11.4857,11.4887,11.4827,11.4887,21320277.0
2008-09-23 08:19:00,11.48595,11.4921,11.4835,11.4921,13502988.0
2008-09-23 08:20:00,11.4941,11.49775,11.4912,11.4976,11221998.0
2008-09-23 08:21:00,11.4968,11.50045,11.4959,11.4999,4824548.0
2008-09-23 08:22:00,11.50035,11.50125,11.49505,11.501,42367977.0
2008-09-23 08:23:00,11.5004,11.5006,11.49636,11.49755,31395973.0
2008-09-23 08:24:00,11.4985,11.49865,11.49595,11.4981,10565216.0
2008-09-23 08:25:00,11.4966,11.4967,11.4884,11.4885,59412717.0
2008-09-23 08:26:00,11.4937,11.4937,11.48735,11.48735,10622787.0
2008-09-23 08:27:00,11.48685,11.4893,11.48625,11.4867,20884997.0
2008-09-23 08:28:00,11.48575,11.48655,11.4812,11.484,52877490.0
2008-09-23 08:29:00,11.4829,11.48635,11.48255,11.4834,14930415.0
2008-09-23 08:30:00,11.4847,11.4847,11.48205,11.4833,28787199.0
2008-09-23 08:31:00,11.48175,11.483,11.47905,11.4795,10440113.0
2008-09-23 08:32:00,11.4805,11.4805,11.47185,11.4746,14345963.0
2008-09-23 08:33:00,11.4742,11.47495,11.4684,11.4691,28004994.0
2008-09-23 08:34:00,11.4712,11.4727,11.46875,11.4727,16890962.0
2008-09-23 08:35:00,11.4729,11.4765,11.4718,11.47475,14610255.0
2008-09-23 08:36:00,11.47565,11.47565,11.47325,11.4748,9391170.0
2008-09-23 08:37:00,11.47375,11.47555,11.47305,11.4742,18084242.0
2008-09-23 08:38:00,11.4749,11.4749,11.46665,11.46665,18558316.0
2008-09-23 08:39:00,11.4667,11.4688,11.46535,11.4676,17033699.0
2008-09-23 08:40:00,11.4684,11.4684,11.46535,11.4669,16873076.0
2008-09-23 08:41:00,11.46735,11.46735,11.4627,11.4627,22211273.0
2008-09-23 08:42:00,11.4652,11.4652,11.46225,11.4645,25890424.0
2008-09-23 08:43:00,11.46495,11.46495,11.46175,11.46435,29306819.0
2008-09-23 08:44:00,11.4636,11.4636,11.4603,11.4622,48769788.0
2008-09-23 08:45:00,11.46195,11.4627,11.4596,11.462,30682655.0
2008-09-23 08:46:00,11.4627,11.4627,11.4572,11.4575,35008946.0
2008-09-23 08:47:00,11.4576,11.45825,11.45495,11.45825,3609900.0
2008-09-23 08:48:00,11.4581,11.4645,11.4581,11.46395,3551534.0
2008-09-23 08:49:00,11.46375,11.4646,11.4604,11.4604,24510032.0
2008-09-23 08:50:00,11.46215,11.46385,11.46059,11.46105,51825267.0
2008-09-23 08:51:00,11.46305,11.4671,11.4622,11.4671,13293845.0
2008-09-23 08:52:00,11.46735,11.46735,11.4616,11.4616,69615345.0
2008-09-23 08:53:00,11.4636,11.46449,11.45685,11.45685,24339784.0
2008-09-23 08:54:00,11.45655,11.45655,11.45255,11.454,13151831.0
2008-09-23 08:55:00,11.45285,11.45285,11.44385,11.44475,6524543.0
2008-09-23 08:56:00,11.4473,11.4473,11.43995,11.43995,26021238.0
2008-09-23 08:57:00,11.4395,11.4454,11.4381,11.4437,7403917.0
2008-09-23 08:58:00,11.4448,11.4482,11.4419,11.4446,31590332.0
2008-09-23 08:59:00,11.4443,11.44915,11.44375,11.44915,13601012.0
2008-09-23 09:00:00,11.44975,11.45735,11.44905,11.45515,4738613.0
2008-09-23 09:01:00,11.4553,11.45605,11.4531,11.4531,13835751.0
2008-09-23 09:02:00,11.45475,11.45475,11.44575,11.44575,12340022.0
2008-09-23 09:03:00,11.444,11.44595,11.4334,11.4334,3372138.0
2008-09-23 09:04:00,11.4359,11.4393,11.4334,11.4382,6214000.0
2008-09-23 09:05:00,11.436,11.4404,11.43512,11.43645,3921420.0
2008-09-23 09:06:00,11.438,11.43945,11.4362,11.43705,21371363.0
2008-09-23 09:07:00,11.43685,11.43765,11.43325,11.43325,12872026.0
2008-09-23 09:08:00,11.4338,11.4338,11.4263,11.4289,13253549.0
2008-09-23 09:09:00,11.42825,11.4352,11.4258,11.4352,5115812.0
2008-09-23 09:10:00,11.43515,11.43515,11.43025,11.43299,15782701.0
2008-09-23 09:11:00,11.43364,11.4463,11.43364,11.44435,10756440.0
2008-09-23 09:12:00,11.44495,11.4463,11.44245,11.4431,13346812.0
2008-09-23 09:13:00,11.4428,11.4428,11.4348,11.4348,10794787.0
2008-09-23 09:14:00,11.4364,11.4364,11.428,11.428,37602755.0
2008-09-23 09:15:00,11.432,11.434,11.4315,11.43305,9038335.0
2008-09-23 09:16:00,11.4354,11.43605,11.4312,11.4312,11953177.0
2008-09-23 09:17:00,11.43275,11.43275,11.42285,11.4234,25004519.0
2008-09-23 09:18:00,11.4248,11.42615,11.4213,11.4231,7936472.0
2008-09-23 09:19:00,11.42435,11.427,11.4228,11.4228,14533098.0
2008-09-23 09:20:00,11.42395,11.42585,11.4206,11.42435,63774562.0
2008-09-23 09:21:00,11.42455,11.427,11.4215,11.42605,4223862.0
2008-09-23 09:22:00,11.4263,11.4319,11.42615,11.427,16271252.0
2008-09-23 09:23:00,11.42815,11.42885,11.426,11.42875,31777418.0
2008-09-23 09:24:00,11.43025,11.431,11.42615,11.42965,21305890.0
2008-09-23 09:25:00,11.4286,11.4359,11.4286,11.43425,30218918.0
2008-09-23 09:26:00,11.4353,11.4422,11.4353,11.4386,12053266.0
2008-09-23 09:27:00,11.44165,11.44695,11.43945,11.43945,13789713.0
2008-09-23 09:28:00,11.44235,11.44235,11.4377,11.43915,28983911.0
2008-09-23 09:29:00,11.4394,11.44203,11.4372,11.44095,10210886.0
2008-09-23 09:30:00,11.44055,11.4417,11.4315,11.4332,20995565.0
2008-09-23 09:31:00,11.4309,11.43365,11.42515,11.4294,11410111.0
2008-09-23 09:32:00,11.42875,11.43055,11.42375,11.4276,4397694.0
2008-09-23 09:33:00,11.4254,11.42795,11.42435,11.42435,9186384.0
2008-09-23 09:34:00,11.42465,11.427,11.42205,11.42475,86324627.0
2008-09-23 09:35:00,11.4258,11.4281,11.42305,11.4279,9201146.0
2008-09-23 09:36:00,11.4284,11.4284,11.4235,11.4265,28413248.0
2008-09-23 09:37:00,11.42225,11.42915,11.42225,11.42915,11920301.0
2008-09-23 09:38:00,11.4288,11.4335,11.4281,11.43175,8015067.0
2008-09-23 09:39:00,11.43085,11.437,11.4303,11.4364,10420533.0
2008-09-23 09:40:00,11.43635,11.43635,11.43025,11.43065,8248958.0
2008-09-23 09:41:00,11.4313,11.43395,11.43015,11.43395,6636752.0
2008-09-23 09:42:00,11.43665,11.43665,11.43185,11.43315,49865164.0
2008-09-23 09:43:00,11.432,11.4357,11.42965,11.43385,9738328.0
2008-09-23 09:44:00,11.4362,11.43765,11.434,11.43505,9332841.0
2008-09-23 09:45:00,11.43495,11.4376,11.4339,11.43655,14929607.0
2008-09-23 09:46:00,11.4362,11.437,11.43355,11.43455,53421974.0
2008-09-23 09:47:00,11.4347,11.44185,11.43414,11.44175,56248355.0
2008-09-23 09:48:00,11.44225,11.4449,11.4367,11.4414,11351825.0
2008-09-23 09:49:00,11.44195,11.44675,11.4402,11.4454,11364233.0
2008-09-23 09:50:00,11.4468,11.44935,11.4441,11.4487,69310208.0
2008-09-23 09:51:00,11.449,11.44975,11.4455,11.4455,7715729.0
2008-09-23 09:52:00,11.4466,11.44815,11.44485,11.4453,17011479.0
2008-09-23 09:53:00,11.44455,11.451,11.4428,11.44925,4816293.0
2008-09-23 09:54:00,11.45075,11.4528,11.44895,11.4522,31352795.0
2008-09-23 09:55:00,11.4533,11.454,11.4497,11.45005,13069845.0
2008-09-23 09:56:00,11.4514,11.4514,11.44778,11.44855,7639481.0
2008-09-23 09:57:00,11.44775,11.4498,11.4407,11.4407,18228546.0
2008-09-23 09:58:00,11.44195,11.44195,11.43805,11.44065,23389688.0
2008-09-23 09:59:00,11.4392,11.4403,11.437,11.4403,5379494.0
2008-09-23 10:00:00,11.4412,11.44145,11.43505,11.43505,9468832.0
2008-09-23 10:01:00,11.43395,11.43605,11.42875,11.4316,12139631.0
2008-09-23 10:02:00,11.43255,11.43321,11.42795,11.4332,83405059.0
2008-09-23 10:03:00,11.4323,11.4333,11.42895,11.42895,38829800.0
2008-09-23 10:04:00,11.4312,11.4312,11.424,11.42445,14815408.0
2008-09-23 10:05:00,11.4253,11.42925,11.42385,11.4259,31838420.0
2008-09-23 10:06:00,11.4271,11.4271,11.4156,11.41895,17998550.0
2008-09-23 10:07:00,11.41955,11.42761,11.41805,11.42349,26181377.0
2008-09-23 10:08:00,11.42454,11.43383,11.42454,11.4323,5514351.0
2008-09-23 10:09:00,11.43455,11.44155,11.43155,11.4397,13121963.0
2008-09-23 10:10:00,11.4394,11.4394,11.42619,11.43611,40934562.0
2008-09-23 10:11:00,11.43466,11.43466,11.4233,11.4272,3314357.0
2008-09-23 10:12:00,11.4282,11.43065,11.42516,11.43,9759654.0
2008-09-23 10:13:00,11.43005,11.43075,11.42565,11.42605,29052981.0
2008-09-23 10:14:00,11.42755,11.43135,11.4239,11.4239,32260593.0
2008-09-23 10:15:00,11.42365,11.4297,11.4206,11.42415,16034887.0
2008-09-23 10:16:00,11.4261,11.4266,11.41335,11.41335,5158801.0
2008-09-23 10:17:00,11.4186,11.4239,11.4163,11.42055,51558339.0
2008-09-23 10:18:00,11.4209,11.42165,11.4156,11.419,26160207.0
2008-09-23 10:19:00,11.41825,11.42245,11.41635,11.41635,14654016.0
2008-09-23 10:20:00,11.4189,11.4189,11.4109,11.41115,21701002.0
2008-09-23 10:21:00,11.4115,11.4115,11.404,11.40475,5545405.0
2008-09-23 10:22:00,11.40735,11.40865,11.4053,11.4063,17191432.0
2008-09-23 10:23:00,11.4046,11.40745,11.4046,11.40745,2604016.0
2008-09-23 10:24:00,11.4098,11.4112,11.40595,11.40995,17465246.0
2008-09-23 10:25:00,11.41055,11.41375,11.4096,11.41315,84113044.0
2008-09-23 10:26:00,11.41475,11.4167,11.4102,11.4167,2822099.0
2008-09-23 10:27:00,11.4149,11.4165,11.41265,11.41595,4862529.0
2008-09-23 10:28:00,11.4159,11.4164,11.4114,11.4114,14227442.0
2008-09-23 10:29:00,11.41265,11.41455,11.4104,11.4133,8258780.0
2008-09-23 10:30:00,11.41425,11.41625,11.413,11.41515,63774778.0
2008-09-23 10:31:00,11.41445,11.4159,11.41305,11.4144,5161843.0
2008-09-23 10:32:00,11.41675,11.41675,11.4141,11.41545,6967392.0
2008-09-23 10:33:00,11.4153,11.41615,11.4135,11.415,6088013.0
2008-09-23 10:34:00,11.41565,11.4162,11.41215,11.4131,8206728.0
2008-09-23 10:35:00,11.4127,11.4137,11.4097,11.4102,8352084.0
2008-09-23 10:36:00,11.4115,11.41345,11.40835,11.41195,9269271.0
2008-09-23 10:37:00,11.41135,11.41555,11.41118,11.4114,12315702.0
2008-09-23 10:38:00,11.41185,11.4134,11.4078,11.41045,62645343.0
2008-09-23 10:39:00,11.41045,11.411,11.4078,11.4078,10108276.0
2008-09-23 10:40:00,11.40885,11.41085,11.4053,11.4061,20880431.0
2008-09-23 10:41:00,11.4056,11.4056,11.4001,11.4021,9587785.0
2008-09-23 10:42:00,11.4021,11.414,11.4021,11.414,44296426.0
2008-09-23 10:43:00,11.4128,11.4167,11.41135,11.41605,43047344.0
2008-09-23 10:44:00,11.41785,11.41785,11.4116,11.4116,131687028.0
2008-09-23 10:45:00,11.4116,11.41555,11.4082,11.4088,84805909.0
2008-09-23 10:46:00,11.40935,11.4138,11.4065,11.4138,36796354.0
2008-09-23 10:47:00,11.4126,11.4157,11.4126,11.41555,24682432.0
2008-09-23 10:48:00,11.41465,11.4165,11.41065,11.41485,20684343.0
2008-09-23 10:49:00,11.4159,11.4183,11.41565,11.4178,7512529.0
2008-09-23 10:50:00,11.4187,11.41975,11.4133,11.41345,8809279.0
2008-09-23 10:51:00,11.41295,11.4152,11.4093,11.4127,11284250.0
2008-09-23 10:52:00,11.4139,11.41705,11.41365,11.41705,139339141.0
2008-09-23 10:53:00,11.4169,11.4173,11.4145,11.4163,57823314.0
2008-09-23 10:54:00,11.4146,11.42005,11.4146,11.4166,20416350.0
2008-09-23 10:55:00,11.4167,11.42015,11.41615,11.4196,22370235.0
2008-09-23 10:56:00,11.4189,11.42,11.4157,11.4181,17635042.0
2008-09-23 10:57:00,11.41675,11.4172,11.4118,11.41225,60305625.0
2008-09-23 10:58:00,11.413,11.41475,11.4109,11.41175,13589923.0
2008-09-23 10:59:00,11.4139,11.4143,11.4098,11.41045,32769047.0
2008-09-23 11:00:00,11.4096,11.4121,11.40775,11.40855,13509035.0
2008-09-23 11:01:00,11.4073,11.40785,11.4023,11.4029,75104292.0
2008-09-23 11:02:00,11.40285,11.40785,11.4014,11.406,3909084.0
2008-09-23 11:03:00,11.40575,11.4069,11.39871,11.40398,15386463.0
2008-09-23 11:04:00,11.3993,11.3993,11.39365,11.398,40426812.0
2008-09-23 11:05:00,11.39585,11.4072,11.39585,11.4054,12681696.0
2008-09-23 11:06:00,11.40735,11.40735,11.4027,11.4065,9118138.0
2008-09-23 11:07:00,11.4047,11.40905,11.40458,11.406,31384367.0
2008-09-23 11:08:00,11.4073,11.4093,11.4043,11.4079,36887952.0
2008-09-23 11:09:00,11.4091,11.4139,11.40755,11.41305,18662562.0
2008-09-23 11:10:00,11.41415,11.41495,11.4103,11.4129,38451165.0
2008-09-23 11:11:00,11.41265,11.41265,11.4087,11.4095,19602365.0
2008-09-23 11:12:00,11.4103,11.41105,11.4064,11.40705,7702018.0
2008-09-23 11:13:00,11.40705,11.41085,11.4051,11.40825,9922974.0
2008-09-23 11:14:00,11.4084,11.40895,11.40563,11.40735,6082590.0
2008-09-23 11:15:00,11.407,11.41315,11.404,11.41145,72767700.0
2008-09-23 11:16:00,11.41225,11.4137,11.40865,11.4137,8478604.0
2008-09-23 11:17:00,11.4123,11.4222,11.41127,11.41925,11906486.0
2008-09-23 11:18:00,11.41895,11.4244,11.4151,11.4201,22043300.0
2008-09-23 11:19:00,11.4202,11.42495,11.41955,11.42405,7756966.0
2008-09-23 11:20:00,11.42275,11.4292,11.4211,11.4254,42773241.0
2008-09-23 11:21:00,11.42515,11.4306,11.4239,11.428,35648396.0
2008-09-23 11:22:00,11.42865,11.4317,11.42415,11.4317,35500746.0
2008-09-23 11:23:00,11.432,11.43495,11.42735,11.43095,5486391.0
2008-09-23 11:24:00,11.43085,11.4318,11.42735,11.4307,24833136.0
2008-09-23 11:25:00,11.4273,11.43615,11.4273,11.43465,20443885.0
2008-09-23 11:26:00,11.43565,11.4364,11.43015,11.4346,7652420.0
2008-09-23 11:27:00,11.4346,11.4346,11.43145,11.43365,21613393.0
2008-09-23 11:28:00,11.43465,11.43465,11.42905,11.4305,10324742.0
2008-09-23 11:29:00,11.429,11.43235,11.4284,11.43095,13396255.0
2008-09-23 11:30:00,11.43315,11.43315,11.43,11.4308,58279576.0
2008-09-23 11:31:00,11.43035,11.4354,11.4288,11.4343,14837816.0
2008-09-23 11:32:00,11.43465,11.43465,11.4282,11.43175,27061146.0
2008-09-23 11:33:00,11.4301,11.4341,11.42915,11.43065,31887138.0
2008-09-23 11:34:00,11.43225,11.43415,11.4289,11.4334,11783722.0
2008-09-23 11:35:00,11.4334,11.4338,11.429,11.4334,11931836.0
2008-09-23 11:36:00,11.4347,11.4349,11.43295,11.43435,3447851.0
2008-09-23 11:37:00,11.4343,11.43655,11.4314,11.4365,42535155.0
2008-09-23 11:38:00,11.4363,11.4363,11.43175,11.43505,21839755.0
2008-09-23 11:39:00,11.4353,11.4371,11.4328,11.4371,24660590.0
2008-09-23 11:40:00,11.43755,11.44205,11.43585,11.44015,35836869.0
2008-09-23 11:41:00,11.44295,11.4463,11.441,11.4463,23852153.0
2008-09-23 11:42:00,11.44685,11.4473,11.44355,11.4456,21895039.0
2008-09-23 11:43:00,11.4459,11.45185,11.4459,11.4484,73707798.0
2008-09-23 11:44:00,11.45025,11.45025,11.4468,11.44785,12393021.0
2008-09-23 11:45:00,11.4474,11.4554,11.4472,11.45395,3639571.0
2008-09-23 11:46:00,11.45395,11.4574,11.45215,11.4547,20887607.0
2008-09-23 11:47:00,11.45425,11.4567,11.45265,11.45265,24512472.0
2008-09-23 11:48:00,11.454,11.4541,11.44905,11.45135,8019699.0
2008-09-23 11:49:00,11.4507,11.4515,11.4472,11.4488,10835956.0
2008-09-23 11:50:00,11.4498,11.45085,11.4463,11.44765,16319364.0
2008-09-23 11:51:00,11.4461,11.44945,11.4461,11.4472,23949175.0
2008-09-23 11:52:00,11.4486,11.4486,11.4465,11.4481,8112693.0
2008-09-23 11:53:00,11.44785,11.4546,11.4454,11.4546,11448607.0
2008-09-23 11:54:00,11.4556,11.46285,11.45453,11.4623,30042379.0
2008-09-23 11:55:00,11.4655,11.4696,11.4593,11.4696,15609300.0
2008-09-23 11:56:00,11.4694,11.47345,11.4677,11.4729,19371513.0
2008-09-23 11:57:00,11.472,11.4724,11.46975,11.4703,18882126.0
2008-09-23 11:58:00,11.47045,11.4738,11.4679,11.4731,18090046.0
2008-09-23 11:59:00,11.473,11.4764,11.47145,11.4735,65351199.0
2008-09-23 12:00:00,11.47415,11.4744,11.4709,11.4724,26973799.0
2008-09-23 12:01:00,11.47235,11.4814,11.4716,11.4789,14172974.0
2008-09-23 12:02:00,11.4795,11.4795,11.47535,11.47535,13713391.0
2008-09-23 12:03:00,11.47465,11.4752,11.47235,11.4736,31756201.0
2008-09-23 12:04:00,11.4729,11.4794,11.4714,11.4756,13499539.0
2008-09-23 12:05:00,11.47985,11.48165,11.47605,11.4783,31256735.0
2008-09-23 12:06:00,11.4799,11.4811,11.47655,11.47655,27149057.0
2008-09-23 12:07:00,11.47545,11.4785,11.4741,11.4741,26883063.0
2008-09-23 12:08:00,11.476,11.486,11.476,11.48115,13605611.0
2008-09-23 12:09:00,11.4827,11.48625,11.4827,11.4839,120137854.0
2008-09-23 12:10:00,11.4833,11.4833,11.4778,11.47845,93542508.0
2008-09-23 12:11:00,11.4784,11.47865,11.47585,11.4784,9055729.0
2008-09-23 12:12:00,11.4777,11.47955,11.47185,11.47295,6588696.0
2008-09-23 12:13:00,11.47245,11.4747,11.47175,11.47275,20797980.0
2008-09-23 12:14:00,11.47405,11.47405,11.46675,11.47175,42156389.0
2008-09-23 12:15:00,11.4714,11.4714,11.46865,11.4698,12550380.0
2008-09-23 12:16:00,11.4713,11.4713,11.46635,11.4684,12007280.0
2008-09-23 12:17:00,11.46875,11.47115,11.46805,11.47075,9392362.0
2008-09-23 12:18:00,11.4714,11.4721,11.4702,11.47155,21550998.0
2008-09-23 12:19:00,11.47095,11.47275,11.4699,11.4715,11692812.0
2008-09-23 12:20:00,11.47145,11.4766,11.47145,11.47275,11213697.0
2008-09-23 12:21:00,11.47175,11.4742,11.4708,11.4742,45536544.0
2008-09-23 12:22:00,11.4746,11.47625,11.4735,11.47625,45225489.0
2008-09-23 12:23:00,11.47725,11.48515,11.4763,11.48425,47584369.0
2008-09-23 12:24:00,11.48495,11.4862,11.48025,11.4836,30584077.0
2008-09-23 12:25:00,11.48695,11.48695,11.48285,11.4856,4253620.0
2008-09-23 12:26:00,11.4863,11.48985,11.4851,11.4864,18635909.0
2008-09-23 12:27:00,11.4867,11.48865,11.4858,11.4859,10671818.0
2008-09-23 12:28:00,11.4865,11.48875,11.4863,11.48795,18380216.0
2008-09-23 12:29:00,11.48845,11.48845,11.48355,11.48565,14658013.0
2008-09-23 12:30:00,11.4852,11.48735,11.484,11.4851,9344382.0
2008-09-23 12:31:00,11.4846,11.48545,11.476,11.47675,79855903.0
2008-09-23 12:32:00,11.477,11.4797,11.475,11.4776,44110455.0
2008-09-23 12:33:00,11.47795,11.47795,11.47417,11.4762,6798143.0
2008-09-23 12:34:00,11.4764,11.4799,11.475,11.4755,5671957.0
2008-09-23 12:35:00,11.476,11.4776,11.47325,11.47655,5263872.0
2008-09-23 12:36:00,11.477,11.4781,11.4748,11.47515,15813143.0
2008-09-23 12:37:00,11.47545,11.4757,11.4723,11.4741,40168015.0
2008-09-23 12:38:00,11.47455,11.47715,11.4709,11.47715,30630604.0
2008-09-23 12:39:00,11.4764,11.4779,11.47405,11.4759,20102464.0
2008-09-23 12:40:00,11.4765,11.4768,11.47275,11.475,20984724.0
2008-09-23 12:41:00,11.47615,11.47615,11.4738,11.47565,9080868.0
2008-09-23 12:42:00,11.4771,11.4789,11.47415,11.47855,25246955.0
2008-09-23 12:43:00,11.47765,11.4841,11.47605,11.483,15111725.0
2008-09-23 12:44:00,11.48395,11.48885,11.4808,11.4882,7800371.0
2008-09-23 12:45:00,11.4881,11.4908,11.4835,11.4841,20237768.0
2008-09-23 12:46:00,11.48465,11.48875,11.48,11.4882,48469123.0
2008-09-23 12:47:00,11.4869,11.4878,11.4795,11.48055,19858625.0
2008-09-23 12:48:00,11.4811,11.48149,11.4791,11.47935,35391826.0
2008-09-23 12:49:00,11.4796,11.4813,11.47515,11.4755,31142182.0
2008-09-23 12:50:00,11.47615,11.48355,11.47565,11.48225,30495999.0
2008-09-23 12:51:00,11.4832,11.4832,11.47645,11.47705,14211494.0
2008-09-23 12:52:00,11.4781,11.4781,11.4702,11.47365,12540512.0
2008-09-23 12:53:00,11.47485,11.4769,11.47025,11.47165,5964873.0
2008-09-23 12:54:00,11.4724,11.47281,11.4709,11.47135,17925747.0
2008-09-23 12:55:00,11.47225,11.47255,11.47,11.47255,16856624.0
2008-09-23 12:56:00,11.4722,11.4741,11.47154,11.4734,5662096.0
2008-09-23 12:57:00,11.47325,11.475,11.46885,11.475,18242262.0
2008-09-23 12:58:00,11.4745,11.47595,11.4719,11.47555,29488173.0
2008-09-23 12:59:00,11.47565,11.4776,11.4744,11.47545,48836773.0
2008-09-23 13:00:00,11.4779,11.47806,11.47435,11.47745,14264172.0
2008-09-23 13:01:00,11.477,11.4824,11.47606,11.4813,12985275.0
2008-09-23 13:02:00,11.48165,11.48165,11.4738,11.4782,33781376.0
2008-09-23 13:03:00,11.4792,11.48055,11.47645,11.4787,17288275.0
2008-09-23 13:04:00,11.47975,11.47975,11.47435,11.4794,18546189.0
2008-09-23 13:05:00,11.4782,11.481,11.47275,11.4792,10485342.0
2008-09-23 13:06:00,11.481,11.48165,11.4754,11.4754,4689140.0
2008-09-23 13:07:00,11.4748,11.47875,11.4748,11.47695,8029680.0
2008-09-23 13:08:00,11.47735,11.4775,11.47275,11.473,14150432.0
2008-09-23 13:09:00,11.47315,11.4739,11.4714,11.47165,26468205.0
2008-09-23 13:10:00,11.4728,11.4728,11.4674,11.4682,18512765.0
2008-09-23 13:11:00,11.46745,11.47065,11.4657,11.47065,17106050.0
2008-09-23 13:12:00,11.47275,11.47275,11.46585,11.4665,29389544.0
2008-09-23 13:13:00,11.4661,11.468,11.46055,11.46315,16411171.0
2008-09-23 13:14:00,11.4621,11.4621,11.4552,11.4566,5445896.0
2008-09-23 13:15:00,11.4582,11.46295,11.457,11.458,25549273.0
2008-09-23 13:16:00,11.45805,11.45905,11.45485,11.4583,19456147.0
2008-09-23 13:17:00,11.4586,11.46155,11.45565,11.4578,16819914.0
2008-09-23 13:18:00,11.46135,11.46355,11.4551,11.4551,34158837.0
2008-09-23 13:19:00,11.4576,11.46285,11.45275,11.4617,9560190.0
2008-09-23 13:20:00,11.45955,11.46205,11.45406,11.46115,18173239.0
2008-09-23 13:21:00,11.45775,11.46175,11.45455,11.45965,49419357.0
2008-09-23 13:22:00,11.46145,11.46145,11.45655,11.45775,26383592.0
2008-09-23 13:23:00,11.4598,11.4617,11.45615,11.4564,10538494.0
2008-09-23 13:24:00,11.4577,11.4577,11.45065,11.4556,29727471.0
2008-09-23 13:25:00,11.4536,11.45645,11.45185,11.4521,16864811.0
2008-09-23 13:26:00,11.45265,11.45399,11.44955,11.4522,12434862.0
2008-09-23 13:27:00,11.4518,11.45415,11.45005,11.454,19716202.0
2008-09-23 13:28:00,11.4549,11.4608,11.4506,11.4608,8535614.0
2008-09-23 13:29:00,11.46085,11.465,11.4579,11.46245,19133912.0
2008-09-23 13:30:00,11.4621,11.46675,11.4611,11.4665,7409305.0
2008-09-23 13:31:00,11.4666,11.46745,11.4624,11.4627,44437399.0
2008-09-23 13:32:00,11.4629,11.4677,11.4582,11.4638,41162039.0
2008-09-23 13:33:00,11.4669,11.4684,11.46225,11.4646,11122250.0
2008-09-23 13:34:00,11.466,11.46895,11.4646,11.4685,9921402.0
2008-09-23 13:35:00,11.46815,11.4705,11.4646,11.4661,70476156.0
2008-09-23 13:36:00,11.4668,11.4668,11.46095,11.46325,10716670.0
2008-09-23 13:37:00,11.4629,11.4647,11.46155,11.4642,37096705.0
2008-09-23 13:38:00,11.4647,11.47,11.46375,11.46965,13811156.0
2008-09-23 13:39:00,11.46875,11.47005,11.46425,11.46595,9099212.0
2008-09-23 13:40:00,11.4668,11.4693,11.46177,11.46775,53622306.0
2008-09-23 13:41:00,11.4676,11.46779,11.4645,11.4676,11295763.0
2008-09-23 13:42:00,11.46645,11.4682,11.46435,11.46615,5084289.0
2008-09-23 13:43:00,11.4651,11.4684,11.46395,11.4684,6674578.0
2008-09-23 13:44:00,11.4705,11.4735,11.466,11.47265,19698069.0
2008-09-23 13:45:00,11.4725,11.4752,11.4703,11.47255,15980919.0
2008-09-23 13:46:00,11.4728,11.4728,11.467,11.47025,27731100.0
2008-09-23 13:47:00,11.4701,11.4709,11.46505,11.4681,5137886.0
2008-09-23 13:48:00,11.4693,11.4693,11.465,11.46785,10295951.0
2008-09-23 13:49:00,11.4684,11.47165,11.4673,11.47165,32626523.0
2008-09-23 13:50:00,11.4713,11.4718,11.4682,11.4718,11945802.0
2008-09-23 13:51:00,11.47215,11.47315,11.4708,11.4717,20179843.0
2008-09-23 13:52:00,11.4727,11.4727,11.4685,11.4686,46774212.0
2008-09-23 13:53:00,11.4685,11.4685,11.4647,11.4667,17645089.0
2008-09-23 13:54:00,11.46665,11.46895,11.46295,11.4633,14727165.0
2008-09-23 13:55:00,11.4635,11.4656,11.45705,11.45975,23041487.0
2008-09-23 13:56:00,11.4603,11.46245,11.45875,11.4607,39676698.0
2008-09-23 13:57:00,11.461,11.461,11.4526,11.45335,15370953.0
2008-09-23 13:58:00,11.4546,11.4586,11.4526,11.4548,23624291.0
2008-09-23 13:59:00,11.45775,11.45905,11.45575,11.45705,22068660.0
2008-09-23 14:00:00,11.4577,11.4577,11.4499,11.4546,22858413.0
2008-09-23 14:01:00,11.45445,11.4559,11.4528,11.45305,26398070.0
2008-09-23 14:02:00,11.45555,11.4561,11.4499,11.4546,16420056.0
2008-09-23 14:03:00,11.4567,11.45835,11.4547,11.45705,42429773.0
2008-09-23 14:04:00,11.45805,11.45805,11.45295,11.4531,10601647.0
2008-09-23 14:05:00,11.454,11.4553,11.44965,11.4542,5322092.0
2008-09-23 14:06:00,11.4558,11.4558,11.44563,11.453,6746240.0
2008-09-23 14:07:00,11.45205,11.45205,11.43685,11.4409,48165222.0
2008-09-23 14:08:00,11.4425,11.4425,11.4377,11.44085,16961212.0
2008-09-23 14:09:00,11.4417,11.44405,11.4388,11.44405,26968423.0
2008-09-23 14:10:00,11.4433,11.4489,11.44085,11.4489,6194534.0
2008-09-23 14:11:00,11.44785,11.4485,11.44235,11.44555,6772854.0
2008-09-23 14:12:00,11.447,11.447,11.4366,11.4366,29273602.0
2008-09-23 14:13:00,11.4382,11.442,11.435,11.437,5376151.0
2008-09-23 14:14:00,11.438,11.43905,11.4297,11.4307,100304734.0
2008-09-23 14:15:00,11.431,11.43605,11.4304,11.4328,43450578.0
2008-09-23 14:16:00,11.4349,11.4356,11.43005,11.43295,15099106.0
2008-09-23 14:17:00,11.43175,11.4385,11.4303,11.43355,6411559.0
2008-09-23 14:18:00,11.43345,11.437,11.433,11.43455,71980883.0
2008-09-23 14:19:00,11.43635,11.4407,11.43465,11.43995,38441442.0
2008-09-23 14:20:00,11.44125,11.4454,11.4399,11.44335,39985325.0
2008-09-23 14:21:00,11.44445,11.4449,11.43905,11.43905,27629176.0
2008-09-23 14:22:00,11.4412,11.4423,11.43745,11.4382,19895526.0
2008-09-23 14:23:00,11.43815,11.44205,11.43815,11.4402,6020703.0
2008-09-23 14:24:00,11.4415,11.4415,11.4386,11.44065,50439549.0
2008-09-23 14:25:00,11.43995,11.4431,11.43995,11.4407,7077128.0
2008-09-23 14:26:00,11.44055,11.44055,11.43685,11.4373,6263864.0
2008-09-23 14:27:00,11.43775,11.43835,11.43575,11.4371,50603450.0
2008-09-23 14:28:00,11.43845,11.43845,11.43065,11.43616,18586939.0
2008-09-23 14:29:00,11.42965,11.42968,11.4243,11.4257,69633751.0
2008-09-23 14:30:00,11.4266,11.43015,11.42515,11.4293,11760032.0
2008-09-23 14:31:00,11.42905,11.4306,11.4263,11.42835,20460626.0
2008-09-23 14:32:00,11.42935,11.42935,11.42585,11.42855,40057145.0
2008-09-23 14:33:00,11.428,11.4281,11.42355,11.42465,7630251.0
2008-09-23 14:34:00,11.4243,11.4289,11.42305,11.4274,22689365.0
2008-09-23 14:35:00,11.4279,11.43125,11.4257,11.4291,49542625.0
2008-09-23 14:36:00,11.431,11.4323,11.4283,11.4284,12403923.0
2008-09-23 14:37:00,11.4285,11.4314,11.42655,11.4314,92112287.0
2008-09-23 14:38:00,11.43275,11.43305,11.4305,11.4325,20076604.0
2008-09-23 14:39:00,11.432,11.4322,11.42995,11.4315,22397893.0
2008-09-23 14:40:00,11.4321,11.43435,11.42925,11.4324,17033077.0
2008-09-23 14:41:00,11.4301,11.43265,11.4301,11.4312,6054530.0
2008-09-23 14:42:00,11.4337,11.435,11.43185,11.43295,71947796.0
2008-09-23 14:43:00,11.4325,11.436,11.43165,11.4341,18292684.0
2008-09-23 14:44:00,11.4334,11.43915,11.4318,11.43475,8933971.0
2008-09-23 14:45:00,11.43695,11.44352,11.435,11.4432,12368964.0
2008-09-23 14:46:00,11.445,11.445,11.4391,11.4399,9927240.0
2008-09-23 14:47:00,11.4391,11.4438,11.4385,11.4406,22001533.0
2008-09-23 14:48:00,11.44095,11.44095,11.4325,11.438,18872146.0
2008-09-23 14:49:00,11.43635,11.4387,11.4338,11.4343,29932415.0
2008-09-23 14:50:00,11.43555,11.43935,11.43375,11.4366,25882983.0
2008-09-23 14:51:00,11.4375,11.44205,11.434,11.439,5902380.0
2008-09-23 14:52:00,11.44025,11.441,11.43475,11.4375,7689138.0
2008-09-23 14:53:00,11.43695,11.43915,11.436,11.43915,6272896.0
2008-09-23 14:54:00,11.43975,11.43975,11.4354,11.43665,39521002.0
2008-09-23 14:55:00,11.43805,11.44015,11.4351,11.43565,50400332.0
2008-09-23 14:56:00,11.4377,11.43925,11.4355,11.4363,3958699.0
2008-09-23 14:57:00,11.435,11.4372,11.43315,11.43315,17510101.0
2008-09-23 14:58:00,11.4336,11.43605,11.42935,11.42935,10959747.0
2008-09-23 14:59:00,11.4299,11.4344,11.42925,11.4312,26351562.0
2008-09-23 15:00:00,11.4317,11.4317,11.4251,11.4251,6100071.0
2008-09-23 15:01:00,11.4181,11.42135,11.4163,11.4204,4417933.0
2008-09-23 15:02:00,11.4225,11.427,11.41895,11.42155,9317669.0
2008-09-23 15:03:00,11.4223,11.4241,11.4213,11.42385,7129307.0
2008-09-23 15:04:00,11.4245,11.4292,11.42185,11.4226,16748190.0
2008-09-23 15:05:00,11.4231,11.4283,11.4223,11.4251,5163043.0
2008-09-23 15:06:00,11.42675,11.4293,11.4222,11.4258,9601345.0
2008-09-23 15:07:00,11.4261,11.42631,11.4223,11.4237,5682404.0
2008-09-23 15:08:00,11.4239,11.42745,11.41999,11.4221,10798810.0
2008-09-23 15:09:00,11.4221,11.4221,11.4143,11.4143,3381617.0
2008-09-23 15:10:00,11.41315,11.41855,11.41315,11.41555,30798347.0
2008-09-23 15:11:00,11.41595,11.4213,11.4149,11.4208,3309974.0
2008-09-23 15:12:00,11.42075,11.4214,11.4164,11.42065,6859746.0
2008-09-23 15:13:00,11.4203,11.4281,11.42005,11.4281,12932669.0
2008-09-23 15:14:00,11.4276,11.4356,11.4276,11.4302,22122590.0
2008-09-23 15:15:00,11.43055,11.4335,11.43015,11.4335,23866337.0
2008-09-23 15:16:00,11.4352,11.4358,11.43045,11.43195,39044092.0
2008-09-23 15:17:00,11.4292,11.4323,11.4288,11.43085,6260250.0
2008-09-23 15:18:00,11.43105,11.43105,11.4284,11.4302,28026404.0
2008-09-23 15:19:00,11.42935,11.4304,11.4254,11.4254,20274653.0
2008-09-23 15:20:00,11.42765,11.42965,11.4255,11.4287,11835207.0
2008-09-23 15:21:00,11.42945,11.43595,11.4288,11.43595,6455862.0
2008-09-23 15:22:00,11.4414,11.4415,11.43725,11.4377,21455799.0
2008-09-23 15:23:00,11.43855,11.441,11.4371,11.441,10438081.0
2008-09-23 15:24:00,11.4408,11.4446,11.43905,11.44415,5307603.0
2008-09-23 15:25:00,11.44545,11.4523,11.44425,11.4504,4926788.0
2008-09-23 15:26:00,11.4509,11.4569,11.44935,11.45475,20900398.0
2008-09-23 15:27:00,11.4556,11.45845,11.4511,11.4511,4059110.0
2008-09-23 15:28:00,11.45195,11.45425,11.45115,11.45425,6574884.0
2008-09-23 15:29:00,11.45155,11.4587,11.45155,11.458,8797381.0
2008-09-23 15:30:00,11.45975,11.4655,11.4559,11.46415,13318753.0
2008-09-23 15:31:00,11.46225,11.46535,11.4609,11.4634,5230435.0
2008-09-23 15:32:00,11.4647,11.4647,11.45961,11.4632,8236069.0
2008-09-23 15:33:00,11.4633,11.46625,11.4605,11.46625,10969725.0
2008-09-23 15:34:00,11.4629,11.47125,11.4629,11.46775,24047573.0
2008-09-23 15:35:00,11.46785,11.46915,11.4662,11.46695,15677099.0
2008-09-23 15:36:00,11.4677,11.4677,11.4625,11.46335,25204014.0
2008-09-23 15:37:00,11.4627,11.46415,11.45975,11.46045,5199814.0
2008-09-23 15:38:00,11.4612,11.46185,11.4587,11.461,7918780.0
2008-09-23 15:39:00,11.4605,11.4618,11.45795,11.45795,4644755.0
2008-09-23 15:40:00,11.4599,11.4599,11.4556,11.4556,76569831.0
2008-09-23 15:41:00,11.45685,11.45785,11.45555,11.45645,10308282.0
2008-09-23 15:42:00,11.4591,11.45975,11.4548,11.4595,11299221.0
2008-09-23 15:43:00,11.45885,11.46225,11.45855,11.45935,12032714.0
2008-09-23 15:44:00,11.4599,11.46005,11.45755,11.4577,18521462.0
2008-09-23 15:45:00,11.4576,11.4578,11.45115,11.45265,8936929.0
2008-09-23 15:46:00,11.45255,11.45525,11.45135,11.4541,15142123.0
2008-09-23 15:47:00,11.45525,11.4564,11.45285,11.455,5115125.0
2008-09-23 15:48:00,11.4541,11.4556,11.452,11.452,7614753.0
2008-09-23 15:49:00,11.45145,11.4587,11.4509,11.4546,5464462.0
2008-09-23 15:50:00,11.4559,11.4635,11.4538,11.4635,4817087.0
2008-09-23 15:51:00,11.464,11.46545,11.46275,11.46455,7789934.0
2008-09-23 15:52:00,11.4666,11.4666,11.46,11.4628,2263588.0
2008-09-23 15:53:00,11.4607,11.4617,11.4584,11.46025,59272821.0
2008-09-23 15:54:00,11.46225,11.46225,11.45865,11.4608,15280875.0
2008-09-23 15:55:00,11.46055,11.4616,11.4576,11.46025,11287556.0
2008-09-23 15:56:00,11.4599,11.4603,11.45515,11.4574,18044494.0
2008-09-23 15:57:00,11.4569,11.458,11.45315,11.4545,12395792.0
2008-09-23 15:58:00,11.4554,11.456,11.4519,11.4552,10258496.0
2008-09-23 15:59:00,11.45405,11.4552,11.451,11.4528,6968681.0
2008-09-23 16:00:00,11.45215,11.4553,11.4517,11.4544,29928060.0
2008-09-23 16:01:00,11.4556,11.4556,11.447,11.44795,21277879.0
2008-09-23 16:02:00,11.449,11.45015,11.4463,11.4463,13698045.0
2008-09-23 16:03:00,11.44695,11.4476,11.44495,11.44705,3958745.0
2008-09-23 16:04:00,11.4478,11.4483,11.4438,11.445,11286230.0
2008-09-23 16:05:00,11.44605,11.4488,11.44605,11.4468,13721525.0
2008-09-23 16:06:00,11.4462,11.4497,11.4462,11.4488,16077584.0
2008-09-23 16:07:00,11.4465,11.452,11.4465,11.4508,2586723.0
2008-09-23 16:08:00,11.45115,11.4519,11.4502,11.45115,71381045.0
2008-09-23 16:09:00,11.45115,11.45185,11.4454,11.44595,52227928.0
2008-09-23 16:10:00,11.4455,11.44705,11.4381,11.4397,4905191.0
2008-09-23 16:11:00,11.4406,11.44315,11.4377,11.4405,5860941.0
2008-09-23 16:12:00,11.44255,11.44255,11.4279,11.4279,6998971.0
2008-09-23 16:13:00,11.42695,11.431,11.42695,11.42935,4121919.0
2008-09-23 16:14:00,11.4298,11.4298,11.4243,11.427,11994611.0
2008-09-23 16:15:00,11.4253,11.42637,11.41784,11.41965,20095598.0
2008-09-23 16:16:00,11.41975,11.4256,11.4173,11.4254,21704965.0
2008-09-23 16:17:00,11.4206,11.4251,11.42045,11.4235,5227951.0
2008-09-23 16:18:00,11.424,11.42425,11.42183,11.42203,5603340.0
2008-09-23 16:19:00,11.42063,11.42063,11.4111,11.4137,6955434.0
2008-09-23 16:20:00,11.41605,11.41605,11.40848,11.41075,4386684.0
2008-09-23 16:21:00,11.4097,11.41015,11.40585,11.40925,6811847.0
2008-09-23 16:22:00,11.4104,11.4104,11.40495,11.40925,9915436.0
2008-09-23 16:23:00,11.40995,11.41555,11.40915,11.4139,11714401.0
2008-09-23 16:24:00,11.41485,11.41825,11.41485,11.4161,7065597.0
2008-09-23 16:25:00,11.4164,11.41965,11.4139,11.4154,18162180.0
2008-09-23 16:26:00,11.41595,11.41905,11.4128,11.4179,11756941.0
2008-09-23 16:27:00,11.41745,11.42065,11.4163,11.41975,14670170.0
2008-09-23 16:28:00,11.41945,11.4263,11.41729,11.4263,11992669.0
2008-09-23 16:29:00,11.4255,11.4262,11.4231,11.42535,6624241.0
2008-09-23 16:30:00,11.42545,11.4269,11.4248,11.4254,894852.0
2008-09-23 16:31:00,11.4253,11.4309,11.4236,11.4309,7561698.0
2008-09-23 16:32:00,11.4312,11.43495,11.428,11.428,21607030.0
2008-09-23 16:33:00,11.42945,11.4363,11.4292,11.4355,5019834.0
2008-09-23 16:34:00,11.433,11.4355,11.4329,11.4355,22691331.0
2008-09-23 16:35:00,11.4356,11.4386,11.43495,11.4386,11090890.0
2008-09-23 16:36:00,11.43775,11.4405,11.4364,11.4382,6753741.0
2008-09-23 16:37:00,11.43905,11.44015,11.43415,11.43415,16999260.0
2008-09-23 16:38:00,11.4342,11.4367,11.42855,11.4299,9868201.0
2008-09-23 16:39:00,11.42945,11.4322,11.42675,11.43065,17902551.0
2008-09-23 16:40:00,11.4315,11.43295,11.42805,11.43295,13380158.0
2008-09-23 16:41:00,11.43305,11.434,11.4291,11.43265,9932787.0
2008-09-23 16:42:00,11.4317,11.4317,11.42725,11.4277,6187235.0
2008-09-23 16:43:00,11.4279,11.43285,11.4279,11.4311,14559731.0
2008-09-23 16:44:00,11.4293,11.4357,11.428,11.43205,9321196.0
2008-09-23 16:45:00,11.43555,11.4374,11.4318,11.4366,3931998.0
2008-09-23 16:46:00,11.4373,11.43785,11.4338,11.4338,17015576.0
2008-09-23 16:47:00,11.4338,11.43995,11.43315,11.43675,6081214.0
2008-09-23 16:48:00,11.43835,11.43915,11.43575,11.43575,27803804.0
2008-09-23 16:49:00,11.4357,11.43705,11.4328,11.4341,13725193.0
2008-09-23 16:50:00,11.43415,11.43415,11.4302,11.431,8280138.0
2008-09-23 16:51:00,11.4315,11.432,11.4284,11.4304,18332182.0
2008-09-23 16:52:00,11.43155,11.4323,11.42665,11.42665,7676142.0
2008-09-23 16:53:00,11.42735,11.42735,11.4225,11.423,4996619.0
2008-09-23 16:54:00,11.4244,11.4244,11.4203,11.423,18860534.0
2008-09-23 16:55:00,11.4235,11.42785,11.4219,11.42725,8296418.0
2008-09-23 16:56:00,11.42585,11.4315,11.42585,11.43025,31725458.0
2008-09-23 16:57:00,11.4305,11.4373,11.4269,11.4362,3176424.0
2008-09-23 16:58:00,11.43605,11.43605,11.4273,11.42915,5622769.0
2008-09-23 16:59:00,11.4331,11.4343,11.4271,11.4325,7702166.0
2008-09-23 17:00:00,11.43245,11.4334,11.42515,11.4265,6367655.0
2008-09-23 17:01:00,11.4279,11.42975,11.4258,11.42975,31814568.0
2008-09-23 17:02:00,11.43015,11.43015,11.42635,11.42635,7813410.0
2008-09-23 17:03:00,11.4256,11.43045,11.425,11.42915,19439085.0
2008-09-23 17:04:00,11.4292,11.4297,11.4264,11.42895,5009016.0
2008-09-23 17:05:00,11.4279,11.42995,11.4273,11.4273,25024154.0
2008-09-23 17:06:00,11.4279,11.431,11.4268,11.43005,6235886.0
2008-09-23 17:07:00,11.43015,11.43215,11.4294,11.4294,11651299.0
2008-09-23 17:08:00,11.4297,11.4308,11.42375,11.4252,34707137.0
2008-09-23 17:09:00,11.42235,11.43035,11.42235,11.42885,5049835.0
2008-09-23 17:10:00,11.4294,11.4294,11.4242,11.4242,7984915.0
2008-09-23 17:11:00,11.4247,11.42915,11.4247,11.427,1748487.0
2008-09-23 17:12:00,11.42825,11.42935,11.42485,11.42925,9718218.0
2008-09-23 17:13:00,11.4287,11.4325,11.42615,11.431,7309988.0
2008-09-23 17:14:00,11.43265,11.44214,11.43265,11.4408,19385157.0
2008-09-23 17:15:00,11.4428,11.449,11.44243,11.449,7297310.0
2008-09-23 17:16:00,11.4502,11.45135,11.44475,11.44595,5917037.0
2008-09-23 17:17:00,11.4445,11.4471,11.43576,11.43915,10565437.0
2008-09-23 17:18:00,11.4409,11.4409,11.43075,11.43385,29392961.0
2008-09-23 17:19:00,11.43345,11.43675,11.4317,11.4349,6129810.0
2008-09-23 17:20:00,11.4359,11.4359,11.4291,11.43165,7268703.0
2008-09-23 17:21:00,11.43195,11.4328,11.4269,11.4303,15034924.0
2008-09-23 17:22:00,11.4291,11.43325,11.4271,11.4315,24601174.0
2008-09-23 17:23:00,11.4311,11.4316,11.4293,11.4309,9762392.0
2008-09-23 17:24:00,11.43175,11.43175,11.424,11.4248,27881491.0
2008-09-23 17:25:00,11.42535,11.4269,11.41875,11.41875,9151199.0
2008-09-23 17:26:00,11.4201,11.4233,11.41805,11.4226,17701368.0
2008-09-23 17:27:00,11.4219,11.4232,11.4126,11.4126,6572311.0
2008-09-23 17:28:00,11.414,11.4174,11.413,11.413,3808589.0
2008-09-23 17:29:00,11.4133,11.41355,11.40595,11.4119,6145650.0
2008-09-23 17:30:00,11.4125,11.41285,11.4099,11.4101,10046319.0
2008-09-23 17:31:00,11.40875,11.41425,11.404,11.4108,53721010.0
2008-09-23 17:32:00,11.41505,11.41635,11.40735,11.41205,8647203.0
2008-09-23 17:33:00,11.41265,11.4147,11.4081,11.41155,12355045.0
2008-09-23 17:34:00,11.4117,11.41585,11.41135,11.4134,3556857.0
2008-09-23 17:35:00,11.4126,11.41545,11.40985,11.41415,8747012.0
2008-09-23 17:36:00,11.41495,11.42235,11.41495,11.42105,15111085.0
2008-09-23 17:37:00,11.42215,11.425,11.42,11.42085,6741855.0
2008-09-23 17:38:00,11.42115,11.42405,11.4199,11.42325,3923519.0
2008-09-23 17:39:00,11.42185,11.42845,11.4202,11.42595,26711026.0
2008-09-23 17:40:00,11.4264,11.4264,11.4223,11.4224,20677057.0
2008-09-23 17:41:00,11.4224,11.42465,11.4208,11.4235,8502989.0
2008-09-23 17:42:00,11.4246,11.4247,11.42055,11.4209,4839547.0
2008-09-23 17:43:00,11.4204,11.4212,11.4169,11.42075,44823268.0
2008-09-23 17:44:00,11.42085,11.42085,11.41404,11.41891,9200181.0
2008-09-23 17:45:00,11.4111,11.41215,11.40485,11.4068,13091050.0
2008-09-23 17:46:00,11.40625,11.4102,11.4024,11.408,18547780.0
2008-09-23 17:47:00,11.4077,11.41317,11.4066,11.41295,6455801.0
2008-09-23 17:48:00,11.4124,11.41555,11.4055,11.4055,7380952.0
2008-09-23 17:49:00,11.4067,11.40775,11.40485,11.4072,3520368.0
2008-09-23 17:50:00,11.4066,11.40945,11.40405,11.40775,26058189.0
2008-09-23 17:51:00,11.4103,11.4103,11.40241,11.4047,9163018.0
2008-09-23 17:52:00,11.40545,11.413,11.4018,11.413,33455449.0
2008-09-23 17:53:00,11.4125,11.4154,11.41085,11.4135,20393766.0
2008-09-23 17:54:00,11.41505,11.41795,11.41235,11.41455,34773820.0
2008-09-23 17:55:00,11.41475,11.4171,11.411,11.4171,8760769.0
2008-09-23 17:56:00,11.4166,11.4237,11.4142,11.42335,7671444.0
2008-09-23 17:57:00,11.4231,11.4327,11.4231,11.43215,6710859.0
2008-09-23 17:58:00,11.433,11.4371,11.4283,11.4288,6611025.0
2008-09-23 17:59:00,11.43165,11.4354,11.428,11.43105,17314933.0
2008-09-23 18:00:00,11.4306,11.43715,11.4282,11.4282,19481906.0
2008-09-23 18:01:00,11.4285,11.4333,11.4235,11.4264,11938663.0
2008-09-23 18:02:00,11.42855,11.4311,11.4229,11.4229,12489803.0
2008-09-23 18:03:00,11.42375,11.42915,11.4234,11.4238,7052764.0
2008-09-23 18:04:00,11.42335,11.42455,11.415,11.4169,10191879.0
2008-09-23 18:05:00,11.4154,11.41755,11.4126,11.41355,6076431.0
2008-09-23 18:06:00,11.4145,11.41575,11.4118,11.41575,5626153.0
2008-09-23 18:07:00,11.4147,11.4185,11.4147,11.41655,3659006.0
2008-09-23 18:08:00,11.41915,11.41915,11.41315,11.41315,13405919.0
2008-09-23 18:09:00,11.4132,11.41395,11.4089,11.4089,15048328.0
2008-09-23 18:10:00,11.4109,11.41205,11.40715,11.4096,9777407.0
2008-09-23 18:11:00,11.4102,11.41145,11.4081,11.4097,20773263.0
2008-09-23 18:12:00,11.41,11.41105,11.4083,11.4089,11829042.0
2008-09-23 18:13:00,11.409,11.4116,11.409,11.41045,7190825.0
2008-09-23 18:14:00,11.4107,11.4142,11.4107,11.4127,3984124.0
2008-09-23 18:15:00,11.4108,11.41405,11.40975,11.4132,3297784.0
2008-09-23 18:16:00,11.41455,11.41455,11.4103,11.4129,15427165.0
2008-09-23 18:17:00,11.41265,11.4139,11.4104,11.4139,17969104.0
2008-09-23 18:18:00,11.41525,11.41525,11.41105,11.4121,32810552.0
2008-09-23 18:19:00,11.4121,11.4131,11.4111,11.4113,4525213.0
2008-09-23 18:20:00,11.41235,11.415,11.41115,11.4139,19509556.0
2008-09-23 18:21:00,11.41365,11.41365,11.40909,11.41025,20059144.0
2008-09-23 18:22:00,11.4111,11.4138,11.4096,11.4132,5325535.0
2008-09-23 18:23:00,11.4132,11.4137,11.41175,11.4126,9412309.0
2008-09-23 18:24:00,11.4144,11.4147,11.4121,11.41425,12717380.0
2008-09-23 18:25:00,11.41415,11.42015,11.41415,11.41845,7184087.0
2008-09-23 18:26:00,11.42025,11.42045,11.41765,11.41845,4844270.0
2008-09-23 18:27:00,11.418,11.4229,11.4176,11.4203,15082551.0
2008-09-23 18:28:00,11.4217,11.42195,11.4186,11.4186,6717936.0
2008-09-23 18:29:00,11.4184,11.4234,11.41793,11.42125,11247646.0
2008-09-23 18:30:00,11.4219,11.42315,11.4184,11.419,5291457.0
2008-09-23 18:31:00,11.4202,11.4202,11.41205,11.41495,6570052.0
2008-09-23 18:32:00,11.41595,11.41595,11.4107,11.41345,9780305.0
2008-09-23 18:33:00,11.41185,11.4136,11.4072,11.40755,11095625.0
2008-09-23 18:34:00,11.4081,11.4084,11.4047,11.4084,18059441.0
2008-09-23 18:35:00,11.40865,11.41185,11.40825,11.41105,9628378.0
2008-09-23 18:36:00,11.4121,11.4121,11.4098,11.4098,10679875.0
2008-09-23 18:37:00,11.4093,11.4118,11.40735,11.41045,12072634.0
2008-09-23 18:38:00,11.41015,11.41125,11.40555,11.4057,16880641.0
2008-09-23 18:39:00,11.40735,11.40895,11.4046,11.40735,40483110.0
2008-09-23 18:40:00,11.4085,11.41525,11.40715,11.415,11243838.0
2008-09-23 18:41:00,11.4149,11.4149,11.4121,11.4144,24203832.0
2008-09-23 18:42:00,11.41595,11.41595,11.40935,11.41245,13174408.0
2008-09-23 18:43:00,11.4108,11.41445,11.4103,11.41195,6258753.0
2008-09-23 18:44:00,11.4111,11.4139,11.40685,11.40825,19442870.0
2008-09-23 18:45:00,11.4083,11.40995,11.40711,11.40885,22235198.0
2008-09-23 18:46:00,11.4092,11.41165,11.40725,11.4089,12691036.0
2008-09-23 18:47:00,11.40905,11.4134,11.40865,11.412,8320506.0
2008-09-23 18:48:00,11.4125,11.41445,11.4091,11.4132,7374206.0
2008-09-23 18:49:00,11.41325,11.41435,11.41095,11.41105,66989527.0
2008-09-23 18:50:00,11.41345,11.41345,11.4085,11.41,19396671.0
2008-09-23 18:51:00,11.4108,11.4121,11.40955,11.40955,7308268.0
2008-09-23 18:52:00,11.4116,11.4116,11.4064,11.4073,36864919.0
2008-09-23 18:53:00,11.4055,11.40755,11.39905,11.40315,8709670.0
2008-09-23 18:54:00,11.4022,11.4034,11.3919,11.3919,3120703.0
2008-09-23 18:55:00,11.3925,11.40172,11.39145,11.40025,8624460.0
2008-09-23 18:56:00,11.4005,11.40135,11.3982,11.39925,16571392.0
2008-09-23 18:57:00,11.3985,11.39965,11.3946,11.39755,8776737.0
2008-09-23 18:58:00,11.39805,11.3989,11.39435,11.3953,20282667.0
2008-09-23 18:59:00,11.39605,11.39605,11.3903,11.39075,46159614.0
2008-09-23 19:00:00,11.3914,11.3923,11.38745,11.3889,10078986.0
2008-09-23 19:01:00,11.38915,11.38915,11.38506,11.38795,13755645.0
2008-09-23 19:02:00,11.389,11.3921,11.3867,11.38975,18481977.0
2008-09-23 19:03:00,11.3896,11.39016,11.38108,11.38921,11223969.0
2008-09-23 19:04:00,11.38335,11.38335,11.37699,11.37699,20227170.0
2008-09-23 19:05:00,11.3697,11.3697,11.35865,11.36785,18142416.0
2008-09-23 19:06:00,11.3601,11.3623,11.3582,11.36085,9236121.0
2008-09-23 19:07:00,11.36135,11.36375,11.35875,11.36275,13265903.0
2008-09-23 19:08:00,11.36425,11.36425,11.355,11.3582,8767215.0
2008-09-23 19:09:00,11.35815,11.3614,11.3578,11.3589,1664097.0
2008-09-23 19:10:00,11.36075,11.36075,11.35265,11.35385,3701681.0
2008-09-23 19:11:00,11.35315,11.35795,11.3513,11.3569,24092808.0
2008-09-23 19:12:00,11.35765,11.35765,11.3539,11.3549,22127715.0
2008-09-23 19:13:00,11.35605,11.35605,11.3467,11.3531,11337018.0
2008-09-23 19:14:00,11.35125,11.35555,11.3479,11.3502,47863885.0
2008-09-23 19:15:00,11.3506,11.3534,11.34925,11.34925,4160508.0
2008-09-23 19:16:00,11.35035,11.3538,11.3498,11.35285,8057125.0
2008-09-23 19:17:00,11.35315,11.3567,11.34995,11.3565,18732838.0
2008-09-23 19:18:00,11.357,11.35735,11.35365,11.3541,10245183.0
2008-09-23 19:19:00,11.35395,11.35495,11.35095,11.35245,12722628.0
2008-09-23 19:20:00,11.35325,11.35485,11.3485,11.3494,4593916.0
2008-09-23 19:21:00,11.34975,11.35045,11.3466,11.34815,29518945.0
2008-09-23 19:22:00,11.34885,11.35025,11.34775,11.35025,11410961.0
2008-09-23 19:23:00,11.3506,11.3544,11.349,11.3531,46783322.0
2008-09-23 19:24:00,11.3523,11.35605,11.35205,11.3555,3561637.0
2008-09-23 19:25:00,11.3533,11.3556,11.3501,11.35505,46220051.0
2008-09-23 19:26:00,11.3555,11.35607,11.35375,11.35375,11323228.0
2008-09-23 19:27:00,11.35555,11.35845,11.35362,11.3572,4715063.0
2008-09-23 19:28:00,11.35975,11.35975,11.3559,11.35785,32470008.0
2008-09-23 19:29:00,11.35705,11.35705,11.3486,11.3501,2573691.0
2008-09-23 19:30:00,11.3513,11.3513,11.34705,11.34895,6181229.0
2008-09-23 19:31:00,11.34845,11.35675,11.3481,11.3536,15767684.0
2008-09-23 19:32:00,11.3558,11.3559,11.3509,11.35285,8361678.0
2008-09-23 19:33:00,11.35265,11.354,11.3517,11.3536,47331322.0
2008-09-23 19:34:00,11.35485,11.3578,11.35275,11.356,8769236.0
2008-09-23 19:35:00,11.3561,11.35649,11.35355,11.355,14454734.0
2008-09-23 19:36:00,11.35655,11.35655,11.35425,11.35525,13921326.0
2008-09-23 19:37:00,11.3548,11.3617,11.3546,11.36165,2068229.0
2008-09-23 19:38:00,11.3608,11.36395,11.36005,11.36005,9055653.0
2008-09-23 19:39:00,11.3605,11.3633,11.3602,11.3602,9755616.0
2008-09-23 19:40:00,11.3609,11.36185,11.3597,11.3602,6908563.0
2008-09-23 19:41:00,11.3598,11.36025,11.35885,11.35895,8255534.0
2008-09-23 19:42:00,11.361,11.361,11.35745,11.3601,25737009.0
2008-09-23 19:43:00,11.3609,11.3657,11.35975,11.36505,9674904.0
2008-09-23 19:44:00,11.3641,11.3641,11.3628,11.3633,8915414.0
2008-09-23 19:45:00,11.3635,11.3639,11.3622,11.3628,14517091.0
2008-09-23 19:46:00,11.36495,11.3661,11.3633,11.36475,4250204.0
2008-09-23 19:47:00,11.365,11.36655,11.36235,11.3663,10006815.0
2008-09-23 19:48:00,11.3659,11.3676,11.36336,11.36345,32069304.0
2008-09-23 19:49:00,11.3619,11.3655,11.3619,11.36297,26650442.0
2008-09-23 19:50:00,11.36182,11.36182,11.34575,11.3511,9584561.0
2008-09-23 19:51:00,11.35205,11.35625,11.35105,11.35525,75668417.0
2008-09-23 19:52:00,11.3545,11.35605,11.35085,11.3531,16240543.0
2008-09-23 19:53:00,11.3528,11.35485,11.3497,11.3497,10212608.0
2008-09-23 19:54:00,11.35045,11.35175,11.3488,11.3501,5685676.0
2008-09-23 19:55:00,11.34955,11.35335,11.3481,11.35335,8771244.0
2008-09-23 19:56:00,11.3539,11.35775,11.3525,11.35705,7175943.0
2008-09-23 19:57:00,11.357,11.3606,11.35685,11.3598,6801855.0
2008-09-23 19:58:00,11.36155,11.3664,11.35925,11.3638,5450528.0
2008-09-23 19:59:00,11.36455,11.3672,11.363,11.36705,9289376.0
2008-09-23 20:00:00,11.36635,11.37005,11.3654,11.3697,15991105.0
2008-09-23 20:01:00,11.3693,11.37395,11.36885,11.37065,8462727.0
2008-09-23 20:02:00,11.3705,11.378,11.3698,11.37725,30456956.0
2008-09-23 20:03:00,11.3778,11.38235,11.37685,11.3801,34560063.0
2008-09-23 20:04:00,11.38075,11.38075,11.3765,11.3783,8640470.0
2008-09-23 20:05:00,11.37825,11.3817,11.3759,11.3817,16735784.0
2008-09-23 20:06:00,11.38215,11.38215,11.37845,11.38035,57173593.0
2008-09-23 20:07:00,11.3816,11.3816,11.3786,11.3812,16278705.0
2008-09-23 20:08:00,11.3812,11.3893,11.3802,11.3865,7980666.0
2008-09-23 20:09:00,11.38645,11.39982,11.3862,11.3998,5006994.0
2008-09-23 20:10:00,11.399,11.4057,11.39715,11.3974,37732955.0
2008-09-23 20:11:00,11.39805,11.4064,11.39805,11.4064,15620524.0
2008-09-23 20:12:00,11.40815,11.4086,11.39495,11.39495,46056704.0
2008-09-23 20:13:00,11.39435,11.39795,11.39205,11.3973,6720730.0
2008-09-23 20:14:00,11.39925,11.39925,11.3907,11.3907,6594384.0
2008-09-23 20:15:00,11.3909,11.3934,11.3901,11.3913,9997377.0
2008-09-23 20:16:00,11.3932,11.3937,11.39065,11.3921,4762267.0
2008-09-23 20:17:00,11.3928,11.39495,11.39105,11.39485,5324614.0
2008-09-23 20:18:00,11.39565,11.4019,11.39455,11.39685,9953873.0
2008-09-23 20:19:00,11.3956,11.39765,11.3931,11.3945,20489251.0
2008-09-23 20:20:00,11.39385,11.3973,11.3934,11.39565,4280826.0
2008-09-23 20:21:00,11.3951,11.39594,11.39475,11.39535,7538514.0
2008-09-23 20:22:00,11.39595,11.39595,11.3938,11.3938,20818072.0
2008-09-23 20:23:00,11.39505,11.39595,11.39335,11.3949,12729932.0
2008-09-23 20:24:00,11.3956,11.3958,11.39355,11.3958,8632421.0
2008-09-23 20:25:00,11.39495,11.39805,11.39455,11.39495,5930742.0
2008-09-23 20:26:00,11.3957,11.39885,11.3934,11.3968,17530742.0
2008-09-23 20:27:00,11.39735,11.3989,11.3954,11.3971,30046316.0
2008-09-23 20:28:00,11.3977,11.39975,11.3967,11.39895,6857792.0
2008-09-23 20:29:00,11.40025,11.4054,11.39895,11.40165,10769083.0
2008-09-23 20:30:00,11.4019,11.4025,11.40035,11.40035,37728032.0
2008-09-23 20:31:00,11.4002,11.40115,11.39785,11.39855,3311202.0
2008-09-23 20:32:00,11.39845,11.40105,11.3967,11.4002,12612740.0
2008-09-23 20:33:00,11.40105,11.403,11.39805,11.4003,12360344.0
2008-09-23 20:34:00,11.39975,11.40255,11.3974,11.40225,10693658.0
2008-09-23 20:35:00,11.40155,11.40365,11.40115,11.4023,15220884.0
2008-09-23 20:36:00,11.4033,11.40615,11.40235,11.40485,12553064.0
2008-09-23 20:37:00,11.4056,11.4063,11.40365,11.4043,9851793.0
2008-09-23 20:38:00,11.40405,11.40845,11.4032,11.40845,18624174.0
2008-09-23 20:39:00,11.4079,11.41465,11.40665,11.41465,13100537.0
2008-09-23 20:40:00,11.4158,11.41695,11.41405,11.4145,37066082.0
2008-09-23 20:41:00,11.41375,11.41455,11.4124,11.4134,2535290.0
2008-09-23 20:42:00,11.4144,11.41565,11.4129,11.4142,3489007.0
2008-09-23 20:43:00,11.4148,11.41705,11.4141,11.41705,4369719.0
2008-09-23 20:44:00,11.41655,11.4176,11.4156,11.417,29270583.0
2008-09-23 20:45:00,11.41645,11.41945,11.41405,11.418,11696055.0
2008-09-23 20:46:00,11.4205,11.4205,11.417,11.41875,11516055.0
2008-09-23 20:47:00,11.4192,11.4192,11.4168,11.4187,24894136.0
2008-09-23 20:48:00,11.41795,11.4197,11.415,11.4174,9582888.0
2008-09-23 20:49:00,11.41625,11.41885,11.4149,11.4166,13916060.0
2008-09-23 20:50:00,11.4174,11.4193,11.4165,11.4177,6992087.0
2008-09-23 20:51:00,11.41795,11.41815,11.4147,11.41545,8966257.0
2008-09-23 20:52:00,11.41695,11.41695,11.4136,11.4156,47756292.0
2008-09-23 20:53:00,11.4159,11.4159,11.4128,11.41425,18358879.0
2008-09-23 20:54:00,11.41515,11.41523,11.41355,11.41495,8656257.0
2008-09-23 20:55:00,11.4151,11.4156,11.4136,11.41415,16692644.0
2008-09-23 20:56:00,11.4149,11.4162,11.41351,11.4162,6200430.0
2008-09-23 20:57:00,11.41595,11.4164,11.4137,11.4157,2518242.0
2008-09-23 20:58:00,11.416,11.416,11.4138,11.41505,8731391.0
2008-09-23 20:59:00,11.4153,11.4166,11.41325,11.4153,9200861.0
2008-09-23 21:00:00,11.4142,11.41715,11.41293,11.41375,4609011.0
2008-09-23 21:01:00,11.4141,11.41555,11.41365,11.4139,7708667.0
2008-09-23 21:02:00,11.41515,11.41589,11.41415,11.41465,11317069.0
2008-09-23 21:03:00,11.4141,11.4165,11.4141,11.4144,16847155.0
2008-09-23 21:04:00,11.41665,11.41665,11.41365,11.4147,16528344.0
2008-09-23 21:05:00,11.4159,11.41685,11.41445,11.41445,7633726.0
2008-09-23 21:06:00,11.41705,11.41705,11.4131,11.4131,5347433.0
2008-09-23 21:07:00,11.41365,11.41445,11.4125,11.41315,12775481.0
2008-09-23 21:08:00,11.4152,11.4152,11.40975,11.41035,16682973.0
2008-09-23 21:09:00,11.41115,11.4121,11.4099,11.4099,9996212.0
2008-09-23 21:10:00,11.4135,11.4135,11.4076,11.4079,9451813.0
2008-09-23 21:11:00,11.40715,11.40955,11.40715,11.408,8539562.0
2008-09-23 21:12:00,11.409,11.41315,11.40775,11.4125,7147600.0
2008-09-23 21:13:00,11.4121,11.4136,11.4111,11.41225,9360152.0
2008-09-23 21:14:00,11.41345,11.41425,11.4113,11.41425,18060390.0
2008-09-23 21:15:00,11.41365,11.41455,11.4113,11.41245,18945066.0
2008-09-23 21:16:00,11.4133,11.4139,11.41145,11.4139,11417810.0
2008-09-23 21:17:00,11.4139,11.41605,11.4136,11.41545,11184520.0
2008-09-23 21:18:00,11.415,11.415,11.4134,11.4134,2234635.0
2008-09-23 21:19:00,11.41515,11.41515,11.41355,11.41455,21665509.0
2008-09-23 21:20:00,11.41555,11.41562,11.41345,11.4144,10245868.0
2008-09-23 21:21:00,11.414,11.4173,11.414,11.41715,7547692.0
2008-09-23 21:22:00,11.4178,11.41845,11.41615,11.4168,12916871.0
2008-09-23 21:23:00,11.4165,11.4165,11.4138,11.41525,16494603.0
2008-09-23 21:24:00,11.41765,11.4181,11.41245,11.41245,5550726.0
2008-09-23 21:25:00,11.4124,11.41325,11.40945,11.4102,5760405.0
2008-09-23 21:26:00,11.41155,11.4159,11.41045,11.4159,59500647.0
2008-09-23 21:27:00,11.41465,11.41635,11.41465,11.41625,9019340.0
2008-09-23 21:28:00,11.41705,11.41705,11.41405,11.4155,65299258.0
2008-09-23 21:29:00,11.4152,11.4168,11.4142,11.4142,11508819.0
2008-09-23 21:30:00,11.416,11.416,11.41415,11.41415,3572265.0
2008-09-23 21:31:00,11.4152,11.4154,11.4143,11.4151,32956572.0
2008-09-23 21:32:00,11.41675,11.41675,11.41385,11.41455,3418335.0
2008-09-23 21:33:00,11.41535,11.41544,11.41305,11.41305,5640019.0
2008-09-23 21:34:00,11.4154,11.4154,11.4107,11.411,2956207.0
2008-09-23 21:35:00,11.41115,11.4122,11.41065,11.41065,5903775.0
2008-09-23 21:36:00,11.4116,11.4116,11.40825,11.40825,2141751.0
2008-09-23 21:37:00,11.40905,11.40905,11.40515,11.40685,2722632.0
2008-09-23 21:38:00,11.40835,11.40835,11.40665,11.4078,20446549.0
2008-09-23 21:39:00,11.407,11.4087,11.407,11.4082,18997791.0
2008-09-23 21:40:00,11.4099,11.4099,11.4059,11.40695,4537707.0
2008-09-23 21:41:00,11.4063,11.4068,11.40495,11.40565,5833131.0
2008-09-23 21:42:00,11.40735,11.40905,11.40654,11.40695,11350323.0
2008-09-23 21:43:00,11.40755,11.40975,11.40755,11.40875,16452247.0
2008-09-23 21:44:00,11.4101,11.4101,11.4079,11.4079,10245497.0
2008-09-23 21:45:00,11.4082,11.40885,11.40125,11.4039,4085192.0
2008-09-23 21:46:00,11.4048,11.4048,11.39895,11.4007,17292403.0
2008-09-23 21:47:00,11.401,11.4022,11.3999,11.4014,5334294.0
2008-09-23 21:48:00,11.40245,11.40245,11.3996,11.3996,17515326.0
2008-09-23 21:49:00,11.40035,11.40455,11.40035,11.40115,10519524.0
2008-09-23 21:50:00,11.40245,11.4061,11.40165,11.4047,8463224.0
2008-09-23 21:51:00,11.40685,11.40735,11.4044,11.4067,38239635.0
2008-09-23 21:52:00,11.4081,11.4081,11.40345,11.40345,20584376.0
2008-09-23 21:53:00,11.40395,11.40565,11.40395,11.40565,5369082.0
2008-09-23 21:54:00,11.4075,11.40875,11.4052,11.40665,12086404.0
2008-09-23 21:55:00,11.40725,11.40915,11.40685,11.40685,15080082.0
2008-09-23 21:56:00,11.40805,11.40805,11.40645,11.4079,4198307.0
2008-09-23 21:57:00,11.4076,11.4093,11.40745,11.40745,14345028.0
2008-09-23 21:58:00,11.40935,11.40935,11.40655,11.40655,15257148.0
2008-09-23 21:59:00,11.40725,11.40935,11.40725,11.4074,34149530.0
2008-09-23 22:00:00,11.40865,11.40896,11.40655,11.40655,14567502.0
2008-09-23 22:01:00,11.40765,11.40805,11.40665,11.4076,2057394.0
2008-09-23 22:02:00,11.40765,11.40789,11.40615,11.40675,13631356.0
2008-09-23 22:03:00,11.4079,11.4085,11.4075,11.4085,7549056.0
2008-09-23 22:04:00,11.4089,11.40995,11.4074,11.40895,30134018.0
2008-09-23 22:05:00,11.41,11.41,11.40775,11.40775,14051254.0
2008-09-23 22:06:00,11.4106,11.4106,11.4086,11.4089,21368769.0
2008-09-23 22:07:00,11.41035,11.41475,11.40945,11.41475,5615296.0
2008-09-23 22:08:00,11.41495,11.4153,11.41175,11.41175,13844415.0
2008-09-23 22:09:00,11.4118,11.41305,11.4084,11.4084,17369068.0
2008-09-23 22:10:00,11.41115,11.41115,11.40376,11.4038,20528058.0
2008-09-23 22:11:00,11.40425,11.40465,11.40055,11.40225,10407590.0
2008-09-23 22:12:00,11.4054,11.4054,11.40065,11.40225,14310758.0
2008-09-23 22:13:00,11.4026,11.4026,11.3992,11.4004,3741584.0
2008-09-23 22:14:00,11.40105,11.40205,11.399,11.3999,7349518.0
2008-09-23 22:15:00,11.40075,11.4019,11.39955,11.4018,6519620.0
2008-09-23 22:16:00,11.40255,11.40285,11.40015,11.4018,29242083.0
2008-09-23 22:17:00,11.4006,11.4028,11.39825,11.39825,50881130.0
2008-09-23 22:18:00,11.39895,11.39945,11.3951,11.3951,13450442.0
2008-09-23 22:19:00,11.3946,11.3966,11.3917,11.3923,16763856.0
2008-09-23 22:20:00,11.3935,11.39375,11.39185,11.39375,7406339.0
2008-09-23 22:21:00,11.39335,11.3965,11.39335,11.39545,24596827.0
2008-09-23 22:22:00,11.3972,11.3972,11.3942,11.39535,3499315.0
2008-09-23 22:23:00,11.39365,11.3964,11.3927,11.3927,7459718.0
2008-09-23 22:24:00,11.3951,11.3951,11.3917,11.3923,9753923.0
2008-09-23 22:25:00,11.3934,11.3934,11.39175,11.3927,11038905.0
2008-09-23 22:26:00,11.39455,11.39455,11.38835,11.39315,8546571.0
2008-09-23 22:27:00,11.3925,11.39355,11.38925,11.38985,4180838.0
2008-09-23 22:28:00,11.39075,11.39075,11.38855,11.38855,4601935.0
2008-09-23 22:29:00,11.38965,11.39195,11.38815,11.39105,4661215.0
2008-09-23 22:30:00,11.39285,11.39285,11.3847,11.3847,2613761.0
2008-09-23 22:31:00,11.3855,11.38604,11.3825,11.38305,7980977.0
2008-09-23 22:32:00,11.38425,11.38425,11.38225,11.3826,25956912.0
2008-09-23 22:33:00,11.38255,11.38405,11.38255,11.38275,23121272.0
2008-09-23 22:34:00,11.3849,11.3849,11.38222,11.38285,2530795.0
2008-09-23 22:35:00,11.3826,11.3841,11.3817,11.38245,20849418.0
2008-09-23 22:36:00,11.3839,11.3851,11.3824,11.3829,17358479.0
2008-09-23 22:37:00,11.3829,11.38715,11.3829,11.38495,8929393.0
2008-09-23 22:38:00,11.38845,11.3899,11.38075,11.38075,26034673.0
2008-09-23 22:39:00,11.38095,11.38095,11.3762,11.3796,6973212.0
2008-09-23 22:40:00,11.37985,11.37985,11.36995,11.37115,7167796.0
2008-09-23 22:41:00,11.3712,11.37295,11.36805,11.3695,12113321.0
2008-09-23 22:42:00,11.3715,11.37715,11.3702,11.3752,16334790.0
2008-09-23 22:43:00,11.3766,11.3798,11.37475,11.3798,12353599.0
2008-09-23 22:44:00,11.37885,11.3804,11.37755,11.3791,11187850.0
2008-09-23 22:45:00,11.378,11.378,11.3746,11.37525,30091253.0
2008-09-23 22:46:00,11.37605,11.37605,11.3722,11.3742,7881300.0
2008-09-23 22:47:00,11.37455,11.37564,11.37455,11.3749,5560421.0
2008-09-23 22:48:00,11.37565,11.37565,11.37305,11.37325,14463146.0
2008-09-23 22:49:00,11.3728,11.37555,11.37275,11.37555,13797727.0
2008-09-23 22:50:00,11.3757,11.3757,11.3716,11.37195,9993461.0
2008-09-23 22:51:00,11.37115,11.37115,11.3647,11.367,7755185.0
2008-09-23 22:52:00,11.36825,11.36825,11.3658,11.3658,7297100.0
2008-09-23 22:53:00,11.36715,11.36745,11.36515,11.36745,12306660.0
2008-09-23 22:54:00,11.3675,11.36985,11.36625,11.36845,6192313.0
2008-09-23 22:55:00,11.3677,11.36845,11.3671,11.3682,4733306.0
2008-09-23 22:56:00,11.36975,11.36975,11.3645,11.366,6435545.0
2008-09-23 22:57:00,11.3651,11.3664,11.3635,11.36375,11876938.0
2008-09-23 22:58:00,11.36505,11.36505,11.3635,11.36375,10934420.0
2008-09-23 22:59:00,11.36365,11.3651,11.3614,11.3614,5906635.0
2008-09-23 23:00:00,11.3639,11.3639,11.3593,11.3625,5585999.0
2008-09-23 23:01:00,11.36215,11.36405,11.36068,11.36175,9555710.0
2008-09-23 23:02:00,11.3646,11.3646,11.36105,11.36195,9158658.0
2008-09-23 23:03:00,11.3631,11.3631,11.3592,11.36015,18529297.0
2008-09-23 23:04:00,11.36285,11.36285,11.3602,11.3602,21489587.0
2008-09-23 23:05:00,11.36125,11.36148,11.36045,11.36045,14887643.0
2008-09-23 23:06:00,11.3618,11.3623,11.36055,11.36155,9151716.0
2008-09-23 23:07:00,11.3619,11.36235,11.36105,11.3616,43532324.0
2008-09-23 23:08:00,11.3642,11.3642,11.35882,11.35985,50242678.0
2008-09-23 23:09:00,11.36005,11.36005,11.35855,11.35945,12666501.0
2008-09-23 23:10:00,11.3608,11.36095,11.359,11.36025,23561884.0
2008-09-23 23:11:00,11.3603,11.3603,11.3582,11.3582,20164658.0
2008-09-23 23:12:00,11.3595,11.36375,11.35715,11.36285,5112361.0
2008-09-23 23:13:00,11.36355,11.36355,11.3612,11.3614,20499239.0
2008-09-23 23:14:00,11.363,11.36315,11.36125,11.362,7498393.0
2008-09-23 23:15:00,11.3621,11.3626,11.3616,11.3621,35627352.0
2008-09-23 23:16:00,11.36345,11.36395,11.3623,11.3637,12513545.0
2008-09-23 23:17:00,11.3634,11.36425,11.36195,11.36195,25680841.0
2008-09-23 23:18:00,11.365,11.365,11.36255,11.36255,14087702.0
2008-09-23 23:19:00,11.36275,11.36275,11.36045,11.361,25125823.0
2008-09-23 23:20:00,11.3634,11.3634,11.3605,11.3605,4463535.0
2008-09-23 23:21:00,11.36085,11.36085,11.35965,11.35965,20807323.0
2008-09-23 23:22:00,11.36185,11.3619,11.35955,11.35955,14902591.0
2008-09-23 23:23:00,11.36095,11.36155,11.3604,11.3605,24120258.0
2008-09-23 23:24:00,11.36355,11.36355,11.3608,11.3608,21201442.0
2008-09-23 23:25:00,11.36135,11.3616,11.3612,11.36135,5961958.0
2008-09-23 23:26:00,11.3643,11.3643,11.3606,11.3611,60537782.0
2008-09-23 23:28:00,11.3641,11.3641,11.36115,11.36295,25537944.0
2008-09-23 23:29:00,11.3634,11.3635,11.36155,11.36155,7615302.0
2008-09-23 23:30:00,11.3641,11.3648,11.36079,11.3648,14838066.0
2008-09-23 23:31:00,11.3636,11.3636,11.36185,11.3623,10933003.0
2008-09-23 23:32:00,11.3642,11.36585,11.3605,11.3605,25601070.0
2008-09-23 23:33:00,11.36005,11.36545,11.36005,11.3627,8724833.0
2008-09-23 23:34:00,11.3644,11.3646,11.36415,11.3646,7098661.0
2008-09-23 23:35:00,11.3644,11.3658,11.3644,11.365,11508550.0
2008-09-23 23:36:00,11.36535,11.36569,11.36075,11.36075,7855826.0
2008-09-23 23:37:00,11.3638,11.36385,11.35909,11.3591,9465247.0
2008-09-23 23:38:00,11.362,11.362,11.3575,11.3601,4834472.0
2008-09-23 23:39:00,11.3596,11.3598,11.3538,11.3589,19804521.0
2008-09-23 23:40:00,11.36005,11.36135,11.3566,11.3589,6172428.0
2008-09-23 23:41:00,11.36115,11.36345,11.3597,11.3597,5128554.0
2008-09-23 23:42:00,11.3631,11.36331,11.36,11.36325,7664802.0
2008-09-23 23:43:00,11.36315,11.3633,11.3606,11.3633,14519752.0
2008-09-23 23:44:00,11.3663,11.3663,11.3613,11.36415,26708225.0
2008-09-23 23:45:00,11.364,11.364,11.3573,11.3573,10106671.0
2008-09-23 23:46:00,11.3622,11.3622,11.3569,11.3569,11248241.0
2008-09-23 23:47:00,11.3569,11.3606,11.35555,11.3598,6179578.0
2008-09-23 23:48:00,11.3615,11.3615,11.35535,11.35915,19054948.0
2008-09-23 23:49:00,11.3559,11.3638,11.35585,11.36365,20237934.0
2008-09-23 23:50:00,11.3654,11.3654,11.36025,11.36025,11820422.0
2008-09-23 23:51:00,11.36465,11.36465,11.35955,11.3601,11413151.0
2008-09-23 23:52:00,11.36595,11.36595,11.3591,11.3591,18257425.0
2008-09-23 23:53:00,11.3633,11.3676,11.36098,11.3634,15406053.0
2008-09-23 23:54:00,11.3693,11.37275,11.3642,11.37275,17184028.0
2008-09-23 23:55:00,11.3674,11.3742,11.3674,11.3742,20972048.0
2008-09-23 23:56:00,11.37525,11.3773,11.36965,11.3749,14569898.0
2008-09-23 23:57:00,11.375,11.37527,11.3703,11.3749,11938820.0
2008-09-23 23:58:00,11.37615,11.3809,11.37615,11.3809,24102023.0
2008-09-23 23:59:00,11.3765,11.3839,11.3765,11.379,2722019.0
2008-09-24 00:00:00,11.38495,11.38495,11.37649,11.38085,6663412.0
2008-09-24 00:01:00,11.3814,11.38325,11.3755,11.38325,1920256.0
2008-09-24 00:02:00,11.3835,11.3835,11.3763,11.3763,12171778.0
2008-09-24 00:03:00,11.38005,11.38005,11.3743,11.3754,12409625.0
2008-09-24 00:04:00,11.3802,11.3831,11.37475,11.3825,6519740.0
2008-09-24 00:05:00,11.3827,11.3827,11.3757,11.3808,16454894.0
2008-09-24 00:06:00,11.38265,11.38265,11.37475,11.3799,19307107.0
2008-09-24 00:07:00,11.37455,11.38075,11.37335,11.3801,11822969.0
2008-09-24 00:08:00,11.38205,11.38205,11.37312,11.3791,9896135.0
2008-09-24 00:09:00,11.37865,11.3791,11.373,11.373,5648723.0
2008-09-24 00:10:00,11.37945,11.38025,11.37315,11.38,6550563.0
2008-09-24 00:11:00,11.37775,11.38025,11.37775,11.37775,2968083.0
2008-09-24 00:12:00,11.38235,11.3834,11.37845,11.3811,17953650.0
2008-09-24 00:13:00,11.38165,11.38255,11.37665,11.37665,13371976.0
2008-09-24 00:14:00,11.38145,11.38145,11.37695,11.37965,9240281.0
2008-09-24 00:15:00,11.37975,11.38115,11.3769,11.38115,13490074.0
2008-09-24 00:16:00,11.3807,11.3811,11.37905,11.3811,13681341.0
2008-09-24 00:17:00,11.38095,11.38095,11.3778,11.38005,35572535.0
2008-09-24 00:18:00,11.38035,11.381,11.3758,11.37795,8816894.0
2008-09-24 00:19:00,11.3791,11.3795,11.3753,11.3773,24761541.0
2008-09-24 00:20:00,11.3809,11.3809,11.3769,11.3808,12693399.0
2008-09-24 00:21:00,11.38215,11.38215,11.37705,11.3789,27940721.0
2008-09-24 00:22:00,11.3818,11.3818,11.37865,11.37865,9644865.0
2008-09-24 00:23:00,11.3788,11.38355,11.37805,11.37805,15311685.0
2008-09-24 00:24:00,11.38515,11.38515,11.3786,11.3844,23253824.0
2008-09-24 00:25:00,11.38065,11.3838,11.3792,11.38255,17265489.0
2008-09-24 00:26:00,11.3827,11.38375,11.3797,11.3804,1986589.0
2008-09-24 00:27:00,11.3823,11.38255,11.37915,11.38035,10256150.0
2008-09-24 00:28:00,11.3829,11.38465,11.37945,11.38465,18822016.0
2008-09-24 00:29:00,11.38165,11.38485,11.38,11.38485,29777081.0
2008-09-24 00:30:00,11.38575,11.38575,11.382,11.3857,17972463.0
2008-09-24 00:31:00,11.383,11.38755,11.38175,11.3843,16520963.0
2008-09-24 00:32:00,11.3876,11.38795,11.3832,11.38375,10091143.0
2008-09-24 00:33:00,11.3866,11.38895,11.3842,11.38615,21207450.0
2008-09-24 00:34:00,11.3895,11.3895,11.3861,11.3861,21980464.0
2008-09-24 00:35:00,11.3876,11.3882,11.3856,11.3878,4944565.0
2008-09-24 00:36:00,11.3887,11.3887,11.38515,11.3871,11416286.0
2008-09-24 00:37:00,11.3875,11.3886,11.3831,11.3867,41328416.0
2008-09-24 00:38:00,11.3879,11.3879,11.3838,11.3838,13718833.0
2008-09-24 00:39:00,11.3867,11.38695,11.384,11.38695,13479685.0
2008-09-24 00:40:00,11.38765,11.38765,11.38627,11.38665,19363359.0
2008-09-24 00:41:00,11.3866,11.38695,11.38415,11.38695,3011259.0
2008-09-24 00:42:00,11.3882,11.3882,11.3841,11.3841,5736119.0
2008-09-24 00:44:00,11.3876,11.3881,11.3876,11.3881,6704839.0
2008-09-24 00:46:00,11.3881,11.3881,11.38455,11.38735,9228390.0
2008-09-24 00:47:00,11.3851,11.3891,11.3851,11.38645,15780307.0
2008-09-24 00:48:00,11.38855,11.389,11.38625,11.389,18418331.0
2008-09-24 00:49:00,11.38875,11.38875,11.38635,11.38865,16280280.0
2008-09-24 00:51:00,11.3893,11.39085,11.38675,11.3885,44178642.0
2008-09-24 00:52:00,11.3889,11.39295,11.3889,11.39295,44637247.0
2008-09-24 00:53:00,11.39075,11.39355,11.39005,11.39265,12230881.0
2008-09-24 00:54:00,11.3901,11.39345,11.3901,11.39345,27943008.0
2008-09-24 00:55:00,11.393,11.3933,11.39015,11.3911,20308710.0
2008-09-24 00:56:00,11.3933,11.39435,11.39065,11.39165,5306973.0
2008-09-24 00:57:00,11.39435,11.39445,11.39155,11.3937,19129981.0
2008-09-24 00:58:00,11.3944,11.39515,11.39205,11.3927,7902413.0
2008-09-24 00:59:00,11.39475,11.39855,11.3932,11.39345,8962949.0
2008-09-24 01:00:00,11.39595,11.39815,11.3926,11.3944,9994525.0
2008-09-24 01:01:00,11.397,11.3985,11.39355,11.39405,31330628.0
2008-09-24 01:02:00,11.3984,11.3984,11.3944,11.39765,15819417.0
2008-09-24 01:03:00,11.3968,11.39687,11.39295,11.39685,23305576.0
2008-09-24 01:04:00,11.3975,11.3975,11.3936,11.394,5012909.0
2008-09-24 01:05:00,11.39595,11.39595,11.3932,11.39515,15448998.0
2008-09-24 01:06:00,11.39755,11.39755,11.39195,11.39195,15800754.0
2008-09-24 01:07:00,11.39535,11.39535,11.39195,11.3924,20799839.0
2008-09-24 01:08:00,11.39705,11.39705,11.39265,11.3948,22411380.0
2008-09-24 01:09:00,11.39445,11.39445,11.38625,11.38625,5068070.0
2008-09-24 01:10:00,11.3892,11.38927,11.38105,11.3847,63088299.0
2008-09-24 01:11:00,11.3858,11.3858,11.3803,11.3839,12742913.0
2008-09-24 01:12:00,11.3847,11.3847,11.37765,11.37955,26085263.0
2008-09-24 01:13:00,11.38,11.38505,11.38,11.38505,6752798.0
2008-09-24 01:14:00,11.384,11.3849,11.38111,11.3849,15353611.0
2008-09-24 01:15:00,11.3849,11.3866,11.38275,11.3839,12068675.0
2008-09-24 01:16:00,11.3851,11.38925,11.38275,11.3855,29472662.0
2008-09-24 01:17:00,11.38745,11.38835,11.38575,11.3878,8357467.0
2008-09-24 01:18:00,11.3874,11.3882,11.38485,11.386,7038089.0
2008-09-24 01:19:00,11.3866,11.3897,11.3846,11.3897,11006541.0
2008-09-24 01:20:00,11.38695,11.3923,11.38695,11.39045,10175708.0
2008-09-24 01:21:00,11.3914,11.3955,11.3881,11.3947,10068980.0
2008-09-24 01:22:00,11.3929,11.39505,11.3898,11.3929,5271731.0
2008-09-24 01:23:00,11.3928,11.3947,11.3903,11.3946,18532080.0
2008-09-24 01:24:00,11.39295,11.3944,11.39135,11.3915,7796687.0
2008-09-24 01:25:00,11.39345,11.39359,11.38975,11.393,5290077.0
2008-09-24 01:26:00,11.3917,11.39455,11.3892,11.391,17186633.0
2008-09-24 01:27:00,11.39005,11.3925,11.3845,11.3845,11820867.0
2008-09-24 01:28:00,11.389,11.39125,11.3865,11.39125,21019535.0
2008-09-24 01:29:00,11.3893,11.3894,11.38865,11.3894,11901956.0
2008-09-24 01:30:00,11.39,11.3915,11.38885,11.3889,12915996.0
2008-09-24 01:31:00,11.3908,11.3908,11.3874,11.3897,6057756.0
2008-09-24 01:32:00,11.387,11.38915,11.3861,11.38735,21243299.0
2008-09-24 01:33:00,11.3842,11.38935,11.3842,11.38885,25182689.0
2008-09-24 01:34:00,11.39,11.39,11.38415,11.38895,11074017.0
2008-09-24 01:35:00,11.38725,11.38725,11.3867,11.3867,15789877.0
2008-09-24 01:36:00,11.38855,11.3887,11.38815,11.3884,17599974.0
2008-09-24 01:37:00,11.3882,11.3894,11.3867,11.3867,14973027.0
2008-09-24 01:38:00,11.3878,11.39055,11.3871,11.39055,12160487.0
2008-09-24 01:39:00,11.3883,11.39125,11.3873,11.3886,20862673.0
2008-09-24 01:40:00,11.39045,11.3909,11.38795,11.3909,15554686.0
2008-09-24 01:41:00,11.391,11.39157,11.38915,11.3899,11426220.0
2008-09-24 01:42:00,11.39365,11.39605,11.39015,11.3943,24276405.0
2008-09-24 01:43:00,11.3954,11.40445,11.3954,11.4013,2559840.0
2008-09-24 01:44:00,11.40395,11.40421,11.40186,11.40186,6246764.0
2008-09-24 01:45:00,11.40211,11.40211,11.3939,11.39675,1925868.0
2008-09-24 01:46:00,11.3977,11.3977,11.39425,11.3959,14570828.0
2008-09-24 01:47:00,11.39635,11.39635,11.3941,11.3958,13586284.0
2008-09-24 01:48:00,11.3974,11.39825,11.3961,11.3961,7262975.0
2008-09-24 01:49:00,11.3982,11.4021,11.3946,11.4021,12879483.0
2008-09-24 01:50:00,11.4046,11.4053,11.3954,11.3954,21242758.0
2008-09-24 01:51:00,11.39665,11.39815,11.39425,11.3968,13709827.0
2008-09-24 01:52:00,11.39805,11.39805,11.39095,11.3945,10083166.0
2008-09-24 01:53:00,11.39205,11.39625,11.39145,11.3928,6155004.0
2008-09-24 01:54:00,11.396,11.396,11.3924,11.3932,8086383.0
2008-09-24 01:55:00,11.39295,11.3935,11.38935,11.39025,3009608.0
2008-09-24 01:56:00,11.39365,11.39365,11.3888,11.3916,20399229.0
2008-09-24 01:57:00,11.39065,11.3946,11.38795,11.39335,14135131.0
2008-09-24 01:58:00,11.39515,11.39515,11.39175,11.39345,10049205.0
2008-09-24 02:01:00,11.39505,11.39835,11.39075,11.39835,10848758.0
2008-09-24 02:02:00,11.39595,11.39805,11.3935,11.39685,13419851.0
2008-09-24 02:03:00,11.3978,11.4004,11.39645,11.39685,22103403.0
2008-09-24 02:04:00,11.39665,11.39735,11.39505,11.39615,2855957.0
2008-09-24 02:06:00,11.3969,11.403,11.3964,11.40055,5685917.0
2008-09-24 02:07:00,11.3988,11.40225,11.3988,11.40225,9521406.0
2008-09-24 02:08:00,11.3998,11.40465,11.3998,11.40385,14217386.0
2008-09-24 02:09:00,11.4024,11.40605,11.4024,11.4056,21005398.0
2008-09-24 02:10:00,11.4028,11.4054,11.4012,11.4012,13944873.0
2008-09-24 02:11:00,11.4032,11.40415,11.4015,11.4024,7395350.0
2008-09-24 02:12:00,11.4016,11.40685,11.4016,11.40685,14949696.0
2008-09-24 02:13:00,11.4057,11.4123,11.40545,11.4123,15255814.0
2008-09-24 02:14:00,11.41125,11.4118,11.4058,11.4058,1989738.0
2008-09-24 02:15:00,11.40645,11.4069,11.40212,11.40535,6189368.0
2008-09-24 02:16:00,11.4051,11.4071,11.40393,11.4071,2830741.0
2008-09-24 02:17:00,11.4067,11.40715,11.40385,11.40715,25396386.0
2008-09-24 02:18:00,11.4063,11.4063,11.40205,11.4028,10716770.0
2008-09-24 02:19:00,11.4022,11.40285,11.39925,11.39925,15067991.0
2008-09-24 02:20:00,11.3993,11.40025,11.3942,11.3942,19805083.0
2008-09-24 02:21:00,11.39455,11.399,11.393,11.399,13429584.0
2008-09-24 02:22:00,11.3994,11.3994,11.3967,11.3976,15185625.0
2008-09-24 02:23:00,11.3987,11.40195,11.39755,11.40195,17866180.0
2008-09-24 02:24:00,11.4032,11.40545,11.40055,11.40345,16007581.0
2008-09-24 02:25:00,11.40235,11.40235,11.40035,11.4022,10163377.0
2008-09-24 02:26:00,11.40385,11.40385,11.3994,11.401,25506622.0
2008-09-24 02:27:00,11.39985,11.4001,11.3933,11.3968,22096211.0
2008-09-24 02:28:00,11.3977,11.3977,11.39265,11.3942,6201000.0
2008-09-24 02:29:00,11.394,11.3974,11.394,11.3968,13614416.0
2008-09-24 02:30:00,11.3987,11.39935,11.39615,11.3986,11402527.0
2008-09-24 02:31:00,11.39875,11.40015,11.3949,11.3955,21890790.0
2008-09-24 02:32:00,11.395,11.395,11.39025,11.39025,12185204.0
2008-09-24 02:33:00,11.39,11.3961,11.3888,11.3937,15799442.0
2008-09-24 02:34:00,11.3949,11.3964,11.39065,11.39215,4957433.0
2008-09-24 02:35:00,11.3925,11.3936,11.3912,11.39215,7642314.0
2008-09-24 02:36:00,11.3934,11.3959,11.3926,11.3948,20552379.0
2008-09-24 02:37:00,11.3938,11.394,11.39065,11.3918,5221602.0
2008-09-24 02:38:00,11.3945,11.3956,11.3925,11.3943,9604140.0
2008-09-24 02:39:00,11.39385,11.39385,11.38795,11.38795,10766807.0
2008-09-24 02:40:00,11.3915,11.3927,11.3897,11.3927,12022439.0
2008-09-24 02:41:00,11.3921,11.393,11.39045,11.3915,6769999.0
2008-09-24 02:42:00,11.3937,11.39427,11.39085,11.39235,7871778.0
2008-09-24 02:43:00,11.3924,11.39635,11.39176,11.3957,28039827.0
2008-09-24 02:44:00,11.3964,11.39795,11.395,11.3969,13126685.0
2008-09-24 02:45:00,11.3959,11.397,11.39465,11.3957,14529773.0
2008-09-24 02:46:00,11.39795,11.3988,11.39545,11.3964,6996270.0
2008-09-24 02:47:00,11.39745,11.39745,11.3925,11.3925,27889729.0
2008-09-24 02:48:00,11.3942,11.3942,11.39005,11.3918,13738991.0
2008-09-24 02:49:00,11.3905,11.39255,11.3902,11.391,59093571.0
2008-09-24 02:50:00,11.39215,11.394,11.3901,11.39315,5043360.0
2008-09-24 02:51:00,11.394,11.3963,11.39155,11.39565,20396233.0
2008-09-24 02:52:00,11.3955,11.39875,11.39405,11.39855,20059636.0
2008-09-24 02:53:00,11.39675,11.39855,11.39675,11.39855,15257584.0
2008-09-24 02:54:00,11.39855,11.4011,11.39805,11.39875,17080152.0
2008-09-24 02:55:00,11.3986,11.4021,11.3978,11.3988,4634287.0
2008-09-24 02:56:00,11.39945,11.39945,11.3976,11.3976,22310528.0
2008-09-24 02:57:00,11.39985,11.40035,11.3958,11.3971,16389783.0
2008-09-24 02:58:00,11.39755,11.39755,11.39265,11.3956,31308711.0
2008-09-24 02:59:00,11.3962,11.3963,11.3936,11.39625,9744102.0
2008-09-24 03:00:00,11.39575,11.39785,11.3947,11.39785,9058058.0
2008-09-24 03:01:00,11.3974,11.39875,11.39565,11.3959,8139267.0
2008-09-24 03:02:00,11.3964,11.39666,11.39425,11.39595,18026743.0
2008-09-24 03:03:00,11.39515,11.3952,11.3926,11.3927,4840362.0
2008-09-24 03:04:00,11.3947,11.3947,11.388,11.3894,18688424.0
2008-09-24 03:05:00,11.39065,11.3928,11.3895,11.3916,26151622.0
2008-09-24 03:06:00,11.39165,11.394,11.3908,11.39345,12512411.0
2008-09-24 03:07:00,11.39415,11.39415,11.39064,11.3908,45861755.0
2008-09-24 03:08:00,11.392,11.39275,11.39015,11.3912,48821572.0
2008-09-24 03:09:00,11.39025,11.3903,11.3887,11.3887,9676870.0
2008-09-24 03:10:00,11.39105,11.39105,11.38605,11.38605,17575604.0
2008-09-24 03:11:00,11.3878,11.3878,11.38415,11.38575,19306426.0
2008-09-24 03:12:00,11.38615,11.38615,11.3784,11.3797,17034011.0
2008-09-24 03:13:00,11.37865,11.38455,11.37745,11.3823,9603903.0
2008-09-24 03:14:00,11.38225,11.3829,11.38057,11.38075,10466480.0
2008-09-24 03:15:00,11.3829,11.3837,11.3803,11.3826,6675464.0
2008-09-24 03:16:00,11.3837,11.38545,11.38125,11.3846,18810434.0
2008-09-24 03:17:00,11.3842,11.3868,11.384,11.3855,5446890.0
2008-09-24 03:18:00,11.38665,11.38955,11.38515,11.3893,3299288.0
2008-09-24 03:19:00,11.38825,11.39055,11.3877,11.38805,17879370.0
2008-09-24 03:20:00,11.38865,11.38865,11.3837,11.3843,12269875.0
2008-09-24 03:21:00,11.3837,11.38675,11.38225,11.3854,12605744.0
2008-09-24 03:22:00,11.3877,11.3877,11.38503,11.3858,40757804.0
2008-09-24 03:23:00,11.3857,11.3877,11.38395,11.3862,11601917.0
2008-09-24 03:24:00,11.3886,11.3908,11.38575,11.3876,5325899.0
2008-09-24 03:25:00,11.3907,11.39165,11.3867,11.3878,20208205.0
2008-09-24 03:26:00,11.38945,11.38945,11.38595,11.3884,20966338.0
2008-09-24 03:27:00,11.38775,11.3889,11.38675,11.3873,10535753.0
2008-09-24 03:28:00,11.3897,11.3897,11.38465,11.3862,15725265.0
2008-09-24 03:29:00,11.3875,11.3875,11.38195,11.38195,18331766.0
2008-09-24 03:30:00,11.38505,11.3879,11.38475,11.38555,29290853.0
2008-09-24 03:31:00,11.38575,11.3868,11.38375,11.3839,18606183.0
2008-09-24 03:32:00,11.38625,11.38785,11.3836,11.3853,10246926.0
2008-09-24 03:33:00,11.3856,11.3859,11.3825,11.3825,2188596.0
2008-09-24 03:34:00,11.38275,11.3829,11.37705,11.37705,18609064.0
2008-09-24 03:35:00,11.3783,11.37905,11.37565,11.37745,24064809.0
2008-09-24 03:36:00,11.37665,11.38164,11.376,11.3803,14691694.0
2008-09-24 03:37:00,11.37975,11.37985,11.37825,11.3795,9400454.0
2008-09-24 03:38:00,11.3808,11.3839,11.3786,11.38215,30040554.0
2008-09-24 03:39:00,11.3825,11.3825,11.38075,11.3808,13104892.0
2008-09-24 03:40:00,11.3834,11.3864,11.3811,11.3864,26585292.0
2008-09-24 03:41:00,11.38515,11.38825,11.38515,11.38695,8732193.0
2008-09-24 03:42:00,11.38885,11.38885,11.3865,11.38705,37523770.0
2008-09-24 03:43:00,11.3871,11.39035,11.3871,11.3878,13503100.0
2008-09-24 03:44:00,11.39065,11.39384,11.3875,11.38991,14139057.0
2008-09-24 03:45:00,11.39039,11.40612,11.39039,11.40145,8562951.0
2008-09-24 03:46:00,11.40305,11.40305,11.399,11.40075,14772399.0
2008-09-24 03:47:00,11.4022,11.40505,11.3996,11.40505,17674393.0
2008-09-24 03:48:00,11.40575,11.40575,11.39925,11.40165,3255905.0
2008-09-24 03:49:00,11.4025,11.4044,11.4015,11.40305,6071519.0
2008-09-24 03:50:00,11.405,11.406,11.4026,11.40515,6050474.0
2008-09-24 03:51:00,11.4066,11.4066,11.4034,11.40565,10522207.0
2008-09-24 03:52:00,11.4048,11.40795,11.40455,11.40715,12667918.0
2008-09-24 03:53:00,11.407,11.4101,11.40655,11.40905,19836749.0
2008-09-24 03:54:00,11.4093,11.41005,11.4072,11.4083,16304889.0
2008-09-24 03:55:00,11.408,11.408,11.4037,11.4037,7162188.0
2008-09-24 03:56:00,11.4052,11.4052,11.40155,11.40405,13154149.0
2008-09-24 03:57:00,11.4037,11.4053,11.40235,11.4051,13062652.0
2008-09-24 03:58:00,11.40545,11.40545,11.4028,11.4034,1992172.0
2008-09-24 03:59:00,11.40165,11.4046,11.39985,11.39985,6678105.0
2008-09-24 04:00:00,11.3999,11.3999,11.3948,11.3958,2699345.0
2008-09-24 04:01:00,11.3953,11.40055,11.39355,11.40055,24591394.0
2008-09-24 04:02:00,11.402,11.402,11.3929,11.3929,13176051.0
2008-09-24 04:03:00,11.3947,11.39672,11.39325,11.39325,14337628.0
2008-09-24 04:04:00,11.3944,11.39456,11.39399,11.3941,19927830.0
2008-09-24 04:05:00,11.39565,11.3978,11.3951,11.397,17105342.0
2008-09-24 04:06:00,11.3983,11.3988,11.3962,11.3974,14990810.0
2008-09-24 04:07:00,11.3973,11.39815,11.39505,11.39505,18197372.0
2008-09-24 04:08:00,11.3965,11.3965,11.39195,11.39325,12338542.0
2008-09-24 04:09:00,11.39315,11.39355,11.39,11.393,10818618.0
2008-09-24 04:10:00,11.39475,11.39475,11.39145,11.394,19738548.0
2008-09-24 04:11:00,11.39315,11.39998,11.3916,11.3993,17659821.0
2008-09-24 04:12:00,11.4016,11.4016,11.3969,11.3969,6764726.0
2008-09-24 04:13:00,11.3972,11.3976,11.3962,11.3972,12215727.0
2008-09-24 04:14:00,11.3991,11.3996,11.39625,11.3996,9253500.0
2008-09-24 04:15:00,11.39885,11.4004,11.39855,11.4002,25607119.0
2008-09-24 04:16:00,11.4,11.4022,11.3994,11.40135,13418124.0
2008-09-24 04:17:00,11.40115,11.4024,11.3978,11.4013,8382328.0
2008-09-24 04:18:00,11.4017,11.40655,11.4001,11.40545,5471625.0
2008-09-24 04:19:00,11.4056,11.4075,11.4048,11.40615,6635592.0
2008-09-24 04:20:00,11.4068,11.4068,11.4033,11.4033,20571850.0
2008-09-24 04:21:00,11.4048,11.4048,11.39895,11.4018,5357347.0
2008-09-24 04:22:00,11.4019,11.4039,11.4005,11.4031,9815665.0
2008-09-24 04:23:00,11.40315,11.4043,11.40135,11.40135,8693920.0
2008-09-24 04:24:00,11.4043,11.4045,11.4024,11.4027,11037259.0
2008-09-24 04:25:00,11.4041,11.40435,11.4025,11.4035,6610170.0
2008-09-24 04:26:00,11.4033,11.40385,11.40175,11.40225,8080048.0
2008-09-24 04:27:00,11.4024,11.403,11.40045,11.403,25207828.0
2008-09-24 04:28:00,11.4019,11.403,11.39825,11.3984,11216789.0
2008-09-24 04:29:00,11.3993,11.40056,11.39734,11.3997,15374641.0
2008-09-24 04:30:00,11.40005,11.4011,11.39875,11.4005,7926825.0
2008-09-24 04:31:00,11.40075,11.40165,11.4001,11.401,24510937.0
2008-09-24 04:32:00,11.4022,11.4022,11.40065,11.4013,14521129.0
2008-09-24 04:33:00,11.4021,11.40245,11.4016,11.4016,61937568.0
2008-09-24 04:34:00,11.40375,11.40375,11.39905,11.39905,6268485.0
2008-09-24 04:35:00,11.3993,11.3993,11.39345,11.39575,19795930.0
2008-09-24 04:36:00,11.396,11.39735,11.39485,11.39655,26616925.0
2008-09-24 04:37:00,11.39505,11.39685,11.39505,11.39685,15510608.0
2008-09-24 04:38:00,11.39715,11.39737,11.39495,11.39675,20197364.0
2008-09-24 04:39:00,11.3956,11.39845,11.3956,11.3971,4658735.0
2008-09-24 04:40:00,11.3986,11.39875,11.3975,11.39835,23623377.0
2008-09-24 04:41:00,11.39975,11.4005,11.39785,11.3996,13353273.0
2008-09-24 04:42:00,11.40105,11.40105,11.39635,11.3985,27766071.0
2008-09-24 04:43:00,11.3992,11.4007,11.3977,11.39995,11840977.0
2008-09-24 04:44:00,11.4002,11.40075,11.39855,11.3996,38043089.0
2008-09-24 04:45:00,11.4006,11.4006,11.3984,11.3984,8329697.0
2008-09-24 04:46:00,11.3986,11.39955,11.39725,11.39725,18693452.0
2008-09-24 04:47:00,11.39805,11.3984,11.3949,11.3954,4938048.0
2008-09-24 04:48:00,11.397,11.397,11.3936,11.3936,20546831.0
2008-09-24 04:49:00,11.39405,11.3951,11.3935,11.3943,24303130.0
2008-09-24 04:50:00,11.39635,11.39735,11.3942,11.39735,12025538.0
2008-09-24 04:51:00,11.39795,11.3988,11.39606,11.3988,51168834.0
2008-09-24 04:52:00,11.4,11.40205,11.39865,11.4011,40059195.0
2008-09-24 04:53:00,11.40225,11.4029,11.401,11.4014,9685382.0
2008-09-24 04:54:00,11.40045,11.4015,11.3979,11.39925,15595686.0
2008-09-24 04:55:00,11.3992,11.3993,11.39875,11.39895,21213807.0
2008-09-24 04:56:00,11.40015,11.40015,11.3985,11.3992,19512740.0
2008-09-24 04:57:00,11.39905,11.40285,11.39645,11.4,9599265.0
2008-09-24 04:58:00,11.39965,11.4017,11.3954,11.39675,9286405.0
2008-09-24 04:59:00,11.3995,11.4016,11.3987,11.401,5444975.0
2008-09-24 05:00:00,11.4026,11.4026,11.398,11.39855,5567569.0
2008-09-24 05:01:00,11.39925,11.39985,11.39855,11.39875,11446059.0
2008-09-24 05:02:00,11.40085,11.40085,11.3984,11.4,12373099.0
2008-09-24 05:03:00,11.3995,11.40105,11.3985,11.40105,6495957.0
2008-09-24 05:04:00,11.4026,11.4026,11.3983,11.3987,5044556.0
2008-09-24 05:05:00,11.39945,11.4001,11.39835,11.4001,5637576.0
2008-09-24 05:06:00,11.39955,11.4013,11.39925,11.40045,13072723.0
2008-09-24 05:07:00,11.3999,11.40255,11.3999,11.40075,7774450.0
2008-09-24 05:08:00,11.402,11.4029,11.39985,11.40175,8108726.0
2008-09-24 05:09:00,11.40215,11.404,11.40215,11.4036,11084139.0
2008-09-24 05:10:00,11.40575,11.40575,11.40245,11.4033,12986095.0
2008-09-24 05:11:00,11.40375,11.40375,11.40245,11.40345,13892177.0
2008-09-24 05:12:00,11.405,11.405,11.4025,11.40355,5149015.0
2008-09-24 05:13:00,11.4031,11.4042,11.40191,11.40335,8043785.0
2008-09-24 05:14:00,11.40495,11.4051,11.40225,11.4032,32754167.0
2008-09-24 05:15:00,11.4044,11.4044,11.40325,11.40325,10435454.0
2008-09-24 05:16:00,11.4066,11.4066,11.4016,11.4022,12846921.0
2008-09-24 05:17:00,11.4036,11.4036,11.4014,11.402,18033550.0
2008-09-24 05:18:00,11.404,11.404,11.40209,11.4022,12114533.0
2008-09-24 05:19:00,11.40145,11.40285,11.3997,11.40125,6796052.0
2008-09-24 05:20:00,11.404,11.404,11.3987,11.39935,6733499.0
2008-09-24 05:21:00,11.39835,11.40215,11.3982,11.40175,24247622.0
2008-09-24 05:22:00,11.40255,11.40255,11.4001,11.4012,8252674.0
2008-09-24 05:23:00,11.4,11.40151,11.39994,11.4011,18212655.0
2008-09-24 05:24:00,11.40155,11.4032,11.4009,11.4009,21960626.0
2008-09-24 05:25:00,11.40125,11.40125,11.39965,11.4011,2798005.0
2008-09-24 05:26:00,11.40345,11.40345,11.40075,11.40075,23447186.0
2008-09-24 05:27:00,11.4019,11.40365,11.40035,11.40085,23818051.0
2008-09-24 05:28:00,11.40155,11.40155,11.3978,11.3985,7490357.0
2008-09-24 05:29:00,11.3984,11.4008,11.39835,11.39965,2676937.0
2008-09-24 05:30:00,11.39995,11.39995,11.3982,11.3982,5387760.0
2008-09-24 05:31:00,11.39875,11.39925,11.39775,11.39775,4349656.0
2008-09-24 05:32:00,11.40035,11.40035,11.3972,11.3972,4539947.0
2008-09-24 05:33:00,11.39865,11.40085,11.39675,11.40085,9305936.0
2008-09-24 05:34:00,11.4009,11.4009,11.39895,11.4001,10218372.0
2008-09-24 05:35:00,11.4007,11.4012,11.3999,11.4012,9346418.0
2008-09-24 05:36:00,11.4009,11.40122,11.3999,11.40055,7501727.0
2008-09-24 05:37:00,11.40215,11.40215,11.399,11.4011,3187278.0
2008-09-24 05:38:00,11.40295,11.40295,11.39975,11.40055,24154793.0
2008-09-24 05:39:00,11.40195,11.40236,11.39995,11.4006,6874271.0
2008-09-24 05:40:00,11.4031,11.4031,11.4003,11.4012,16683773.0
2008-09-24 05:41:00,11.4012,11.40405,11.4004,11.40255,13541167.0
2008-09-24 05:42:00,11.40435,11.40435,11.4019,11.4019,47059869.0
2008-09-24 05:43:00,11.4022,11.4054,11.40165,11.40505,30134051.0
2008-09-24 05:44:00,11.4069,11.4069,11.4036,11.40525,6063071.0
2008-09-24 05:45:00,11.4041,11.40545,11.40035,11.40035,7035723.0
2008-09-24 05:46:00,11.4016,11.4016,11.399,11.4,3531796.0
2008-09-24 05:47:00,11.40145,11.40145,11.39855,11.4007,13474021.0
2008-09-24 05:48:00,11.4023,11.4023,11.39635,11.39665,10253676.0
2008-09-24 05:49:00,11.3965,11.39755,11.3959,11.39685,19614043.0
2008-09-24 05:50:00,11.3981,11.3981,11.39564,11.3965,16279940.0
2008-09-24 05:51:00,11.39745,11.39765,11.3961,11.39765,13879112.0
2008-09-24 05:52:00,11.39925,11.40195,11.39655,11.40195,5278030.0
2008-09-24 05:53:00,11.4013,11.40265,11.39905,11.3999,19543415.0
2008-09-24 05:54:00,11.40205,11.40205,11.3958,11.4006,13787905.0
2008-09-24 05:55:00,11.40105,11.40105,11.3977,11.3988,30444553.0
2008-09-24 05:56:00,11.4017,11.4017,11.3975,11.3985,7302240.0
2008-09-24 05:57:00,11.39895,11.3993,11.39755,11.39775,13893951.0
2008-09-24 05:58:00,11.4002,11.4002,11.39705,11.39775,2076080.0
2008-09-24 05:59:00,11.39825,11.39845,11.3968,11.39845,16123410.0
2008-09-24 06:00:00,11.4004,11.4004,11.39765,11.39805,33463527.0
2008-09-24 06:01:00,11.39805,11.39955,11.39735,11.39905,15812153.0
2008-09-24 06:02:00,11.40105,11.40105,11.39825,11.3995,14572356.0
2008-09-24 06:03:00,11.3988,11.3992,11.39785,11.39785,3967779.0
2008-09-24 06:04:00,11.39985,11.39985,11.39704,11.39945,14890966.0
2008-09-24 06:05:00,11.39835,11.3986,11.39455,11.3949,13100373.0
2008-09-24 06:06:00,11.39635,11.39635,11.39275,11.39485,5264322.0
2008-09-24 06:07:00,11.39595,11.39785,11.39475,11.3953,19988712.0
2008-09-24 06:08:00,11.3967,11.3967,11.3949,11.39605,37285134.0
2008-09-24 06:09:00,11.3965,11.39655,11.3945,11.39605,7746659.0
2008-09-24 06:10:00,11.39645,11.39965,11.39525,11.39575,10138323.0
2008-09-24 06:11:00,11.3959,11.39735,11.3947,11.39685,16238946.0
2008-09-24 06:12:00,11.3979,11.3979,11.3948,11.3973,5639385.0
2008-09-24 06:13:00,11.3966,11.39885,11.39405,11.397,18287229.0
2008-09-24 06:14:00,11.3966,11.39685,11.39235,11.3964,3718205.0
2008-09-24 06:15:00,11.3976,11.3976,11.3941,11.397,10128012.0
2008-09-24 06:16:00,11.39705,11.40085,11.396,11.39765,15746790.0
2008-09-24 06:17:00,11.39835,11.3992,11.3918,11.39715,12460558.0
2008-09-24 06:18:00,11.39905,11.39905,11.394,11.3984,5372690.0
2008-09-24 06:19:00,11.39795,11.39795,11.3948,11.3964,4928539.0
2008-09-24 06:20:00,11.398,11.398,11.3959,11.3959,18039873.0
2008-09-24 06:21:00,11.3983,11.3988,11.39665,11.39815,18594536.0
2008-09-24 06:22:00,11.39745,11.39885,11.3957,11.39765,2596940.0
2008-09-24 06:23:00,11.39765,11.39835,11.396,11.3976,1958261.0
2008-09-24 06:24:00,11.39735,11.3978,11.3971,11.39735,5879083.0
2008-09-24 06:25:00,11.3961,11.3974,11.3952,11.3974,3159692.0
2008-09-24 06:26:00,11.39795,11.39795,11.39535,11.39535,5138967.0
2008-09-24 06:27:00,11.39595,11.39715,11.39425,11.39495,4769668.0
2008-09-24 06:28:00,11.3971,11.3971,11.39515,11.3955,30962583.0
2008-09-24 06:29:00,11.39415,11.39645,11.3932,11.3938,3814485.0
2008-09-24 06:30:00,11.3948,11.39565,11.39235,11.3942,10549838.0
2008-09-24 06:31:00,11.3951,11.3956,11.39285,11.39405,70138840.0
2008-09-24 06:32:00,11.39555,11.39555,11.392,11.39255,12879382.0
2008-09-24 06:33:00,11.3932,11.3946,11.39255,11.39255,58437093.0
2008-09-24 06:34:00,11.393,11.3939,11.39205,11.3936,5639715.0
2008-09-24 06:35:00,11.39295,11.39415,11.3888,11.38965,5113989.0
2008-09-24 06:36:00,11.39015,11.39015,11.3836,11.3876,15448724.0
2008-09-24 06:37:00,11.3886,11.38885,11.3848,11.3863,12298269.0
2008-09-24 06:38:00,11.38755,11.38755,11.3843,11.3843,7745196.0
2008-09-24 06:39:00,11.385,11.3858,11.38376,11.38395,10780587.0
2008-09-24 06:40:00,11.38455,11.3873,11.38285,11.38645,22734007.0
2008-09-24 06:41:00,11.387,11.3902,11.38665,11.3892,2215140.0
2008-09-24 06:42:00,11.39075,11.39265,11.3889,11.3915,10749178.0
2008-09-24 06:43:00,11.3917,11.3917,11.3894,11.3909,11692587.0
2008-09-24 06:44:00,11.39315,11.39315,11.38875,11.38875,17623317.0
2008-09-24 06:45:00,11.38805,11.3899,11.38745,11.38785,19618065.0
2008-09-24 06:46:00,11.38875,11.3898,11.3858,11.387,8975121.0
2008-09-24 06:47:00,11.388,11.38855,11.3859,11.3872,6590079.0
2008-09-24 06:48:00,11.3889,11.38965,11.38755,11.38965,8957895.0
2008-09-24 06:49:00,11.3895,11.3915,11.388,11.39,9000869.0
2008-09-24 06:50:00,11.389,11.39115,11.3874,11.38955,9331788.0
2008-09-24 06:51:00,11.39035,11.3923,11.3896,11.3923,18347052.0
2008-09-24 06:52:00,11.39385,11.395,11.39145,11.39485,12864246.0
2008-09-24 06:53:00,11.3958,11.39665,11.3913,11.39345,5096676.0
2008-09-24 06:54:00,11.39375,11.39515,11.3928,11.3936,7925380.0
2008-09-24 06:55:00,11.3944,11.39518,11.39295,11.39435,16739259.0
2008-09-24 06:56:00,11.3945,11.3958,11.3921,11.3942,17641001.0
2008-09-24 06:57:00,11.39495,11.39585,11.39115,11.39525,11278720.0
2008-09-24 06:58:00,11.3959,11.39646,11.3941,11.3941,7347886.0
2008-09-24 06:59:00,11.39385,11.39545,11.39278,11.3936,4495281.0
2008-09-24 07:00:00,11.3931,11.3949,11.39185,11.3923,10090877.0
2008-09-24 07:01:00,11.39245,11.3976,11.39115,11.3961,9352390.0
2008-09-24 07:02:00,11.3982,11.3993,11.3965,11.39695,2682404.0
2008-09-24 07:03:00,11.3962,11.3969,11.39445,11.3957,6851304.0
2008-09-24 07:04:00,11.39705,11.3974,11.3937,11.3969,17597137.0
2008-09-24 07:05:00,11.39765,11.39785,11.3951,11.39735,9264964.0
2008-09-24 07:06:00,11.39815,11.3989,11.3964,11.3979,16841464.0
2008-09-24 07:07:00,11.3981,11.3982,11.3949,11.39695,45774266.0
2008-09-24 07:08:00,11.39795,11.3987,11.39675,11.39765,9736408.0
2008-09-24 07:09:00,11.3978,11.4009,11.3961,11.4006,7406874.0
2008-09-24 07:10:00,11.4008,11.40235,11.39925,11.40035,13472804.0
2008-09-24 07:11:00,11.3997,11.40085,11.3987,11.40085,9887422.0
2008-09-24 07:12:00,11.4012,11.4012,11.3981,11.4003,22840753.0
2008-09-24 07:13:00,11.40045,11.4017,11.3966,11.3974,11366025.0
2008-09-24 07:14:00,11.3973,11.39905,11.39465,11.39625,11790379.0
2008-09-24 07:15:00,11.3961,11.3969,11.3954,11.39615,27124996.0
2008-09-24 07:16:00,11.39715,11.39715,11.3917,11.3917,4209344.0
2008-09-24 07:17:00,11.3923,11.3923,11.3883,11.3883,3797764.0
2008-09-24 07:18:00,11.3892,11.39125,11.3886,11.39025,2689963.0
2008-09-24 07:19:00,11.3901,11.3938,11.38885,11.3926,35007632.0
2008-09-24 07:20:00,11.39305,11.39515,11.39005,11.3934,13124161.0
2008-09-24 07:21:00,11.39265,11.39352,11.39195,11.39195,20378788.0
2008-09-24 07:22:00,11.3933,11.39385,11.39175,11.3918,9141500.0
2008-09-24 07:23:00,11.39245,11.39308,11.3909,11.3909,12490611.0
2008-09-24 07:24:00,11.3916,11.3963,11.3916,11.39525,14191967.0
2008-09-24 07:25:00,11.39645,11.39645,11.39235,11.39485,11799247.0
2008-09-24 07:26:00,11.3964,11.3964,11.39281,11.39475,11803232.0
2008-09-24 07:27:00,11.3947,11.3958,11.39255,11.39325,13787427.0
2008-09-24 07:28:00,11.39455,11.39505,11.39265,11.3941,3356515.0
2008-09-24 07:29:00,11.39365,11.3958,11.3927,11.3946,37039105.0
2008-09-24 07:30:00,11.39565,11.39565,11.39225,11.39395,10111816.0
2008-09-24 07:31:00,11.39305,11.39465,11.39305,11.3942,6974972.0
2008-09-24 07:32:00,11.3958,11.39604,11.3923,11.3928,19909808.0
2008-09-24 07:33:00,11.3908,11.3927,11.38835,11.3895,17252971.0
2008-09-24 07:34:00,11.39065,11.39065,11.38367,11.38937,6010077.0
2008-09-24 07:35:00,11.38844,11.38844,11.37952,11.3803,8055637.0
2008-09-24 07:36:00,11.3798,11.38133,11.37975,11.37975,12278100.0
2008-09-24 07:37:00,11.3805,11.3805,11.37665,11.37765,22781868.0
2008-09-24 07:38:00,11.37795,11.3794,11.3727,11.3738,7476461.0
2008-09-24 07:39:00,11.37405,11.37465,11.36915,11.37105,4188672.0
2008-09-24 07:40:00,11.3721,11.3759,11.3706,11.3745,20816064.0
2008-09-24 07:41:00,11.37605,11.38125,11.3746,11.38125,10489908.0
2008-09-24 07:42:00,11.38185,11.3833,11.3794,11.3815,5100695.0
2008-09-24 07:43:00,11.3821,11.3836,11.3812,11.3836,4379097.0
2008-09-24 07:44:00,11.3842,11.38605,11.3819,11.3846,10854914.0
2008-09-24 07:45:00,11.3854,11.3859,11.3809,11.38225,6815196.0
2008-09-24 07:46:00,11.3845,11.3845,11.37825,11.37825,6669378.0
2008-09-24 07:47:00,11.37955,11.37955,11.3776,11.37865,50617324.0
2008-09-24 07:48:00,11.3797,11.3797,11.3772,11.37885,15224683.0
2008-09-24 07:49:00,11.3776,11.37935,11.3776,11.3781,36844989.0
2008-09-24 07:50:00,11.3796,11.38105,11.37665,11.38045,5052469.0
2008-09-24 07:51:00,11.3798,11.38248,11.3798,11.3818,7480238.0
2008-09-24 07:52:00,11.3833,11.3851,11.38155,11.3848,16395109.0
2008-09-24 07:53:00,11.38375,11.38515,11.38105,11.38475,51999630.0
2008-09-24 07:54:00,11.3854,11.3854,11.38255,11.38255,15279634.0
2008-09-24 07:55:00,11.3823,11.38385,11.3792,11.38355,8725985.0
2008-09-24 07:56:00,11.3834,11.38595,11.37899,11.3791,33589329.0
2008-09-24 07:57:00,11.37815,11.3796,11.37652,11.3766,27763861.0
2008-09-24 07:58:00,11.37685,11.3796,11.3765,11.3796,7925387.0
2008-09-24 07:59:00,11.37915,11.37915,11.37275,11.37275,14904643.0
2008-09-24 08:00:00,11.37385,11.3765,11.3729,11.37565,9267134.0
2008-09-24 08:01:00,11.3758,11.37675,11.371,11.37575,5587992.0
2008-09-24 08:02:00,11.3762,11.37765,11.3737,11.3765,7267713.0
2008-09-24 08:03:00,11.37645,11.37735,11.3714,11.3737,6905258.0
2008-09-24 08:04:00,11.37455,11.3754,11.3713,11.37385,9122459.0
2008-09-24 08:05:00,11.375,11.3769,11.36935,11.37065,5487044.0
2008-09-24 08:06:00,11.3708,11.37395,11.37005,11.3733,10399806.0
2008-09-24 08:07:00,11.3749,11.3763,11.3726,11.3763,17183941.0
2008-09-24 08:08:00,11.37885,11.37935,11.37705,11.37935,79483635.0
2008-09-24 08:09:00,11.379,11.38285,11.3777,11.3815,9766212.0
2008-09-24 08:10:00,11.38225,11.3852,11.38165,11.3825,29241213.0
2008-09-24 08:11:00,11.38485,11.3862,11.38314,11.384,34000535.0
2008-09-24 08:12:00,11.3847,11.38495,11.38255,11.3834,8987001.0
2008-09-24 08:13:00,11.38285,11.38335,11.3793,11.38145,4021388.0
2008-09-24 08:14:00,11.3854,11.3855,11.3811,11.3853,15099948.0
2008-09-24 08:15:00,11.3854,11.3918,11.38485,11.3912,8643156.0
2008-09-24 08:16:00,11.39275,11.3987,11.39195,11.396,10063349.0
2008-09-24 08:17:00,11.3962,11.3962,11.39103,11.3939,27769755.0
2008-09-24 08:18:00,11.39485,11.39656,11.39365,11.3963,8827561.0
2008-09-24 08:19:00,11.3963,11.40155,11.39575,11.4001,6708647.0
2008-09-24 08:20:00,11.4001,11.4003,11.39505,11.3977,10523858.0
2008-09-24 08:21:00,11.39605,11.39955,11.39605,11.3983,8621146.0
2008-09-24 08:22:00,11.40005,11.40005,11.3941,11.3952,2242468.0
2008-09-24 08:23:00,11.39595,11.39595,11.3912,11.39195,15217891.0
2008-09-24 08:24:00,11.3916,11.39385,11.38867,11.3897,13310068.0
2008-09-24 08:25:00,11.3911,11.3911,11.38735,11.38735,8365995.0
2008-09-24 08:26:00,11.3919,11.3919,11.38872,11.38915,44239015.0
2008-09-24 08:27:00,11.38835,11.3889,11.3862,11.3877,7903287.0
2008-09-24 08:28:00,11.3882,11.3899,11.38715,11.38895,16414413.0
2008-09-24 08:29:00,11.39165,11.39165,11.38885,11.3912,5641867.0
2008-09-24 08:30:00,11.3926,11.39355,11.3887,11.39075,2532662.0
2008-09-24 08:31:00,11.39145,11.39315,11.3889,11.39315,31858326.0
2008-09-24 08:32:00,11.3938,11.3938,11.3908,11.39195,4298533.0
2008-09-24 08:33:00,11.39425,11.39575,11.3915,11.3942,10741062.0
2008-09-24 08:34:00,11.39625,11.3981,11.3943,11.3953,47322669.0
2008-09-24 08:35:00,11.3956,11.39815,11.39525,11.3978,3481222.0
2008-09-24 08:36:00,11.3993,11.40776,11.3993,11.4044,46192064.0
2008-09-24 08:37:00,11.40405,11.41265,11.40405,11.41085,11516915.0
2008-09-24 08:38:00,11.41135,11.4118,11.4069,11.40885,30038613.0
2008-09-24 08:39:00,11.4092,11.40995,11.40585,11.40725,4459678.0
2008-09-24 08:40:00,11.40885,11.4094,11.40675,11.40925,12073095.0
2008-09-24 08:41:00,11.4089,11.41245,11.4089,11.4089,11137280.0
2008-09-24 08:42:00,11.4109,11.4109,11.40748,11.40985,17165619.0
2008-09-24 08:43:00,11.40965,11.4149,11.4085,11.41405,8212337.0
2008-09-24 08:44:00,11.41465,11.41465,11.4113,11.4127,4028376.0
2008-09-24 08:45:00,11.4125,11.4132,11.40199,11.40545,43743269.0
2008-09-24 08:46:00,11.4024,11.4066,11.39997,11.40522,12219245.0
2008-09-24 08:47:00,11.3989,11.40015,11.3962,11.39875,23849661.0
2008-09-24 08:48:00,11.3977,11.3977,11.39275,11.39525,25806352.0
2008-09-24 08:49:00,11.39595,11.3978,11.39385,11.39645,3425265.0
2008-09-24 08:50:00,11.3953,11.4006,11.3953,11.39985,1586819.0
2008-09-24 08:51:00,11.4004,11.4042,11.39885,11.40155,8429204.0
2008-09-24 08:52:00,11.40345,11.40345,11.39795,11.39935,13481609.0
2008-09-24 08:53:00,11.39915,11.4002,11.396,11.396,8454114.0
2008-09-24 08:54:00,11.3994,11.3994,11.39475,11.3968,19707163.0
2008-09-24 08:55:00,11.39725,11.3978,11.3933,11.39655,20294141.0
2008-09-24 08:56:00,11.3969,11.40045,11.3929,11.3982,11352249.0
2008-09-24 08:57:00,11.39835,11.405,11.3978,11.4042,19354882.0
2008-09-24 08:58:00,11.40265,11.40492,11.3982,11.39985,14400802.0
2008-09-24 08:59:00,11.4009,11.403,11.39605,11.3962,10306767.0
2008-09-24 09:00:00,11.40085,11.4017,11.39655,11.39855,47843712.0
2008-09-24 09:01:00,11.3969,11.3992,11.39235,11.39455,21003073.0
2008-09-24 09:02:00,11.39615,11.39675,11.3911,11.3924,8362780.0
2008-09-24 09:03:00,11.39105,11.3931,11.38995,11.3921,15725367.0
2008-09-24 09:04:00,11.39405,11.39435,11.38835,11.3911,9192561.0
2008-09-24 09:05:00,11.391,11.392,11.3883,11.3915,3055020.0
2008-09-24 09:06:00,11.39015,11.39485,11.3887,11.3922,8967948.0
2008-09-24 09:07:00,11.3958,11.3967,11.39205,11.3944,33599085.0
2008-09-24 09:08:00,11.39495,11.3986,11.3934,11.3947,6814236.0
2008-09-24 09:09:00,11.3958,11.3985,11.3919,11.39455,18800691.0
2008-09-24 09:10:00,11.39465,11.3955,11.39225,11.39485,70951793.0
2008-09-24 09:11:00,11.3957,11.3976,11.3941,11.3954,7663105.0
2008-09-24 09:12:00,11.3965,11.39725,11.3957,11.39725,8720791.0
2008-09-24 09:13:00,11.3959,11.3977,11.39505,11.3977,12505947.0
2008-09-24 09:14:00,11.39775,11.3995,11.39595,11.3995,21610649.0
2008-09-24 09:15:00,11.39955,11.4042,11.3976,11.4042,18047778.0
2008-09-24 09:16:00,11.40575,11.40605,11.4021,11.4044,6030208.0
2008-09-24 09:17:00,11.40525,11.4061,11.40155,11.40295,13635280.0
2008-09-24 09:18:00,11.4027,11.40293,11.3961,11.3976,25631503.0
2008-09-24 09:19:00,11.4001,11.40275,11.3969,11.4013,13091509.0
2008-09-24 09:20:00,11.40145,11.40145,11.39665,11.39665,42645224.0
2008-09-24 09:21:00,11.3965,11.39775,11.39405,11.39405,18454838.0
2008-09-24 09:22:00,11.39545,11.39585,11.3933,11.3948,11126851.0
2008-09-24 09:23:00,11.3947,11.3958,11.3933,11.3933,11656706.0
2008-09-24 09:24:00,11.39485,11.39485,11.39185,11.39325,8933363.0
2008-09-24 09:25:00,11.3947,11.3947,11.3901,11.3906,19578751.0
2008-09-24 09:26:00,11.39095,11.39095,11.3857,11.38855,11810139.0
2008-09-24 09:27:00,11.38845,11.3893,11.3861,11.38705,10842909.0
2008-09-24 09:28:00,11.38695,11.38695,11.3833,11.3867,7004321.0
2008-09-24 09:29:00,11.387,11.38865,11.38385,11.3851,5369310.0
2008-09-24 09:30:00,11.38475,11.3876,11.38385,11.3865,11167241.0
2008-09-24 09:31:00,11.3875,11.3875,11.3828,11.384,7026395.0
2008-09-24 09:32:00,11.3846,11.3861,11.3828,11.3848,15111262.0
2008-09-24 09:33:00,11.38475,11.38805,11.38405,11.38735,5353967.0
2008-09-24 09:34:00,11.38825,11.39155,11.38535,11.39065,7713213.0
2008-09-24 09:35:00,11.39185,11.39185,11.3857,11.3907,13642330.0
2008-09-24 09:36:00,11.3907,11.3917,11.3881,11.3904,8688552.0
2008-09-24 09:37:00,11.39,11.39245,11.3882,11.3887,5245799.0
2008-09-24 09:38:00,11.38945,11.38945,11.37965,11.38015,20377026.0
2008-09-24 09:39:00,11.3811,11.38156,11.37435,11.37545,20299197.0
2008-09-24 09:40:00,11.3775,11.3775,11.3732,11.3739,4421743.0
2008-09-24 09:41:00,11.3731,11.37735,11.3701,11.37735,32217745.0
2008-09-24 09:42:00,11.376,11.37785,11.3735,11.37785,16877153.0
2008-09-24 09:43:00,11.3759,11.3813,11.3759,11.38005,14340179.0
2008-09-24 09:44:00,11.3798,11.38115,11.3786,11.3791,3646782.0
2008-09-24 09:45:00,11.3798,11.3798,11.3769,11.3786,4227636.0
2008-09-24 09:46:00,11.37895,11.37895,11.3755,11.3755,6868028.0
2008-09-24 09:47:00,11.3767,11.37795,11.36935,11.3716,11963027.0
2008-09-24 09:48:00,11.372,11.37345,11.3695,11.372,22792697.0
2008-09-24 09:49:00,11.3714,11.37405,11.3714,11.3721,9412212.0
2008-09-24 09:50:00,11.374,11.374,11.36865,11.3694,15096636.0
2008-09-24 09:51:00,11.37015,11.3715,11.3677,11.36965,14850911.0
2008-09-24 09:52:00,11.36925,11.36927,11.3631,11.3631,3796044.0
2008-09-24 09:53:00,11.36265,11.3642,11.3598,11.3598,5152153.0
2008-09-24 09:54:00,11.36295,11.3699,11.35875,11.3699,6670798.0
2008-09-24 09:55:00,11.3709,11.37375,11.36705,11.36995,10663193.0
2008-09-24 09:56:00,11.3711,11.3761,11.37025,11.37355,7761377.0
2008-09-24 09:57:00,11.3729,11.37825,11.3729,11.37825,12371040.0
2008-09-24 09:58:00,11.378,11.3794,11.375,11.3767,11550564.0
2008-09-24 09:59:00,11.3758,11.37765,11.3705,11.3725,19472169.0
2008-09-24 10:00:00,11.37465,11.37465,11.37157,11.37175,16177644.0
2008-09-24 10:01:00,11.3707,11.37611,11.36974,11.37102,6225656.0
2008-09-24 10:02:00,11.37165,11.3876,11.37165,11.3876,6140976.0
2008-09-24 10:03:00,11.38695,11.3921,11.3841,11.3916,8226750.0
2008-09-24 10:04:00,11.3945,11.39715,11.38945,11.38975,9536051.0
2008-09-24 10:05:00,11.38895,11.3907,11.3827,11.38385,31696127.0
2008-09-24 10:06:00,11.3862,11.38755,11.38345,11.3859,21995003.0
2008-09-24 10:07:00,11.3863,11.3935,11.3863,11.39325,31389986.0
2008-09-24 10:08:00,11.3939,11.3952,11.39324,11.3947,9225751.0
2008-09-24 10:09:00,11.39195,11.3944,11.3882,11.3885,24451713.0
2008-09-24 10:10:00,11.3895,11.3895,11.3851,11.3851,3470737.0
2008-09-24 10:11:00,11.3855,11.38585,11.3801,11.3801,6798335.0
2008-09-24 10:12:00,11.38255,11.391,11.38255,11.3864,6923111.0
2008-09-24 10:13:00,11.3919,11.3939,11.38965,11.39325,17110499.0
2008-09-24 10:14:00,11.3946,11.3946,11.38955,11.3916,13326938.0
2008-09-24 10:15:00,11.3926,11.3926,11.38795,11.38985,8752908.0
2008-09-24 10:16:00,11.39105,11.39604,11.38896,11.39185,48678616.0
2008-09-24 10:17:00,11.39253,11.40245,11.39253,11.3987,5023405.0
2008-09-24 10:18:00,11.3991,11.3991,11.3911,11.3929,8125168.0
2008-09-24 10:19:00,11.3924,11.3949,11.3915,11.3933,20139337.0
2008-09-24 10:20:00,11.39365,11.394,11.388,11.38965,26280034.0
2008-09-24 10:21:00,11.39095,11.39095,11.38545,11.38665,4298804.0
2008-09-24 10:22:00,11.38755,11.38755,11.3821,11.38315,6561416.0
2008-09-24 10:23:00,11.38435,11.38955,11.38165,11.38715,15740714.0
2008-09-24 10:24:00,11.38875,11.3892,11.3835,11.3886,9212231.0
2008-09-24 10:25:00,11.3887,11.39145,11.38545,11.3894,3539162.0
2008-09-24 10:26:00,11.3891,11.3927,11.3887,11.39075,15154840.0
2008-09-24 10:27:00,11.39065,11.39935,11.39035,11.39935,8433005.0
2008-09-24 10:28:00,11.3994,11.3994,11.39245,11.39365,52451684.0
2008-09-24 10:29:00,11.3931,11.394,11.3911,11.394,10462736.0
2008-09-24 10:30:00,11.3951,11.39975,11.39315,11.3983,6667011.0
2008-09-24 10:31:00,11.4005,11.4019,11.3928,11.397,4147432.0
2008-09-24 10:32:00,11.399,11.4069,11.39685,11.405,6331706.0
2008-09-24 10:33:00,11.4051,11.40745,11.4,11.4012,18933971.0
2008-09-24 10:34:00,11.40155,11.40215,11.39885,11.40215,9102953.0
2008-09-24 10:35:00,11.4022,11.4022,11.39635,11.39635,27740018.0
2008-09-24 10:36:00,11.3987,11.3987,11.3954,11.3973,8949753.0
2008-09-24 10:37:00,11.3979,11.3979,11.3888,11.393,23017565.0
2008-09-24 10:38:00,11.3939,11.3941,11.3921,11.39365,14017270.0
2008-09-24 10:39:00,11.39365,11.3988,11.3929,11.3974,6699265.0
2008-09-24 10:40:00,11.3987,11.3987,11.39335,11.39525,6523156.0
2008-09-24 10:41:00,11.39475,11.3956,11.39325,11.3938,28336026.0
2008-09-24 10:42:00,11.39505,11.39505,11.38965,11.3898,9864097.0
2008-09-24 10:43:00,11.38835,11.3913,11.3878,11.3911,5908178.0
2008-09-24 10:44:00,11.3921,11.3934,11.3889,11.3889,7051221.0
2008-09-24 10:45:00,11.389,11.38925,11.3838,11.38735,20968260.0
2008-09-24 10:46:00,11.3888,11.39015,11.3854,11.3896,7085381.0
2008-09-24 10:47:00,11.38955,11.39685,11.38865,11.39685,10132642.0
2008-09-24 10:48:00,11.3972,11.39805,11.3939,11.3946,1720952.0
2008-09-24 10:49:00,11.3937,11.39585,11.39366,11.3944,7406470.0
2008-09-24 10:50:00,11.39505,11.39595,11.3924,11.39425,5218389.0
2008-09-24 10:51:00,11.3942,11.3984,11.3917,11.3984,34617131.0
2008-09-24 10:52:00,11.3987,11.4006,11.3963,11.39915,12132978.0
2008-09-24 10:53:00,11.39925,11.3994,11.39615,11.398,6225923.0
2008-09-24 10:54:00,11.3987,11.39885,11.39485,11.3971,25036673.0
2008-09-24 10:55:00,11.39765,11.399,11.3956,11.398,5205795.0
2008-09-24 10:56:00,11.39805,11.3984,11.3888,11.3888,17994157.0
2008-09-24 10:57:00,11.39085,11.3953,11.38945,11.39215,7583626.0
2008-09-24 10:58:00,11.39085,11.39685,11.39085,11.3949,31035573.0
2008-09-24 10:59:00,11.3923,11.39395,11.39065,11.39065,6074848.0
2008-09-24 11:00:00,11.3918,11.3925,11.3889,11.3914,8299749.0
2008-09-24 11:01:00,11.39615,11.39615,11.3917,11.39215,5612667.0
2008-09-24 11:02:00,11.3944,11.3944,11.3898,11.3907,3348540.0
2008-09-24 11:03:00,11.38955,11.39105,11.38815,11.38975,30397104.0
2008-09-24 11:04:00,11.39005,11.3908,11.3883,11.389,7987310.0
2008-09-24 11:05:00,11.3889,11.3889,11.3831,11.3836,20141537.0
2008-09-24 11:06:00,11.3833,11.38845,11.38192,11.38845,5062431.0
2008-09-24 11:07:00,11.38715,11.3907,11.3859,11.38855,7500626.0
2008-09-24 11:08:00,11.3889,11.3922,11.3879,11.3906,18130928.0
2008-09-24 11:09:00,11.392,11.392,11.38855,11.39045,8595599.0
2008-09-24 11:10:00,11.3919,11.3919,11.3872,11.3894,13226552.0
2008-09-24 11:11:00,11.38895,11.39085,11.3884,11.38945,28350978.0
2008-09-24 11:12:00,11.38915,11.38945,11.38455,11.3868,5863107.0
2008-09-24 11:13:00,11.386,11.38895,11.38575,11.3882,16729502.0
2008-09-24 11:14:00,11.3894,11.3923,11.38705,11.38705,4282290.0
2008-09-24 11:15:00,11.38715,11.38965,11.3868,11.3871,8536676.0
2008-09-24 11:16:00,11.3868,11.3868,11.3813,11.3813,14374302.0
2008-09-24 11:17:00,11.3809,11.3838,11.3809,11.3823,5983207.0
2008-09-24 11:18:00,11.38315,11.38315,11.3753,11.38075,10341269.0
2008-09-24 11:19:00,11.38115,11.38275,11.3769,11.3812,13901461.0
2008-09-24 11:20:00,11.38265,11.38345,11.37865,11.38085,19408661.0
2008-09-24 11:21:00,11.3811,11.382,11.37995,11.3814,8996445.0
2008-09-24 11:22:00,11.38225,11.3849,11.38065,11.38225,17835757.0
2008-09-24 11:23:00,11.3832,11.3843,11.37715,11.37715,6448101.0
2008-09-24 11:24:00,11.3784,11.38055,11.37275,11.3738,11155591.0
2008-09-24 11:25:00,11.3769,11.3785,11.37565,11.3772,23403348.0
2008-09-24 11:26:00,11.3786,11.3816,11.3762,11.37965,5449233.0
2008-09-24 11:27:00,11.3781,11.38145,11.3777,11.3799,20135152.0
2008-09-24 11:28:00,11.3788,11.38395,11.3788,11.3833,8077874.0
2008-09-24 11:29:00,11.3848,11.3868,11.3821,11.38495,885730.0
2008-09-24 11:30:00,11.38565,11.38565,11.38,11.3813,6810157.0
2008-09-24 11:31:00,11.3811,11.3845,11.3794,11.37955,12775827.0
2008-09-24 11:32:00,11.37905,11.3819,11.37615,11.38055,15695058.0
2008-09-24 11:33:00,11.381,11.38245,11.3795,11.38075,12161934.0
2008-09-24 11:34:00,11.3823,11.3823,11.37805,11.3803,18316036.0
2008-09-24 11:35:00,11.3805,11.38155,11.37885,11.37985,6883861.0
2008-09-24 11:36:00,11.381,11.381,11.37765,11.37825,11446550.0
2008-09-24 11:37:00,11.37765,11.38095,11.3776,11.3803,9949264.0
2008-09-24 11:38:00,11.38015,11.38155,11.37865,11.3803,7045767.0
2008-09-24 11:39:00,11.38095,11.3835,11.378,11.38175,4036701.0
2008-09-24 11:40:00,11.3834,11.3834,11.3811,11.3813,6905714.0
2008-09-24 11:41:00,11.3816,11.38395,11.381,11.3828,6066847.0
2008-09-24 11:42:00,11.384,11.384,11.3811,11.3826,4811295.0
2008-09-24 11:43:00,11.3828,11.38281,11.3816,11.38185,23043812.0
2008-09-24 11:44:00,11.38375,11.38375,11.3789,11.3789,19914378.0
2008-09-24 11:45:00,11.3798,11.3798,11.3775,11.3789,12152596.0
2008-09-24 11:46:00,11.37915,11.382,11.37683,11.38065,4127288.0
2008-09-24 11:47:00,11.3807,11.3813,11.37755,11.37765,6366175.0
2008-09-24 11:48:00,11.3791,11.3791,11.37195,11.3726,6202712.0
2008-09-24 11:49:00,11.3718,11.37335,11.369,11.3699,4690823.0
2008-09-24 11:50:00,11.37005,11.3757,11.36905,11.37325,56763315.0
2008-09-24 11:51:00,11.37365,11.3753,11.3719,11.37415,70618364.0
2008-09-24 11:52:00,11.3758,11.3767,11.374,11.3767,2490826.0
2008-09-24 11:53:00,11.3767,11.37985,11.3764,11.3789,15497960.0
2008-09-24 11:54:00,11.3799,11.3813,11.3791,11.38065,12575865.0
2008-09-24 11:55:00,11.3806,11.3851,11.3802,11.3827,11977322.0
2008-09-24 11:56:00,11.38595,11.38845,11.38485,11.38645,3990671.0
2008-09-24 11:57:00,11.3868,11.3868,11.3828,11.3833,14691168.0
2008-09-24 11:58:00,11.38525,11.38525,11.3825,11.385,21119484.0
2008-09-24 11:59:00,11.3849,11.38605,11.3832,11.38485,31266256.0
2008-09-24 12:00:00,11.3857,11.3867,11.3844,11.38615,6774919.0
2008-09-24 12:01:00,11.3858,11.3903,11.385,11.3857,10824624.0
2008-09-24 12:02:00,11.3872,11.3877,11.38465,11.3851,12498277.0
2008-09-24 12:03:00,11.3846,11.38605,11.3794,11.3794,16766859.0
2008-09-24 12:04:00,11.38055,11.38131,11.3796,11.38045,12115011.0
2008-09-24 12:05:00,11.3809,11.38135,11.3791,11.38045,14420002.0
2008-09-24 12:06:00,11.38195,11.3832,11.3795,11.3832,54363769.0
2008-09-24 12:07:00,11.3793,11.38345,11.3793,11.3811,2294099.0
2008-09-24 12:08:00,11.38245,11.38285,11.3769,11.3769,7309001.0
2008-09-24 12:09:00,11.3789,11.3789,11.3746,11.3746,5097985.0
2008-09-24 12:10:00,11.3758,11.3758,11.3706,11.37335,5324429.0
2008-09-24 12:11:00,11.3736,11.3758,11.37195,11.3741,7244558.0
2008-09-24 12:12:00,11.3761,11.37705,11.37285,11.37705,4845704.0
2008-09-24 12:13:00,11.3763,11.3787,11.37485,11.37635,16359252.0
2008-09-24 12:14:00,11.37925,11.37925,11.3747,11.3747,8791862.0
2008-09-24 12:15:00,11.3742,11.38345,11.3733,11.3822,18390887.0
2008-09-24 12:16:00,11.38315,11.38315,11.38035,11.38075,12172701.0
2008-09-24 12:17:00,11.3809,11.3809,11.3789,11.3807,10648592.0
2008-09-24 12:18:00,11.38195,11.38665,11.37945,11.38575,9972216.0
2008-09-24 12:19:00,11.3851,11.3851,11.37832,11.3804,80829550.0
2008-09-24 12:20:00,11.38035,11.3815,11.3786,11.3799,5154538.0
2008-09-24 12:21:00,11.381,11.3833,11.37935,11.3833,8259912.0
2008-09-24 12:22:00,11.38365,11.38585,11.38044,11.3854,5324950.0
2008-09-24 12:23:00,11.38655,11.38735,11.3841,11.3863,23592636.0
2008-09-24 12:24:00,11.38665,11.38665,11.38275,11.38355,16000307.0
2008-09-24 12:25:00,11.38345,11.38505,11.37905,11.3812,25752381.0
2008-09-24 12:26:00,11.38185,11.38465,11.37965,11.3825,11366411.0
2008-09-24 12:27:00,11.3839,11.38985,11.3839,11.3886,8115153.0
2008-09-24 12:28:00,11.391,11.392,11.38535,11.39015,5455189.0
2008-09-24 12:29:00,11.39045,11.39045,11.3877,11.38905,14484776.0
2008-09-24 12:30:00,11.3878,11.3903,11.3873,11.38925,9058258.0
2008-09-24 12:31:00,11.38725,11.38725,11.3828,11.38285,6416399.0
2008-09-24 12:32:00,11.3837,11.3837,11.37917,11.38,4405851.0
2008-09-24 12:33:00,11.38105,11.38515,11.3809,11.3829,20260176.0
2008-09-24 12:34:00,11.3841,11.3841,11.38075,11.38305,5466313.0
2008-09-24 12:35:00,11.38335,11.38335,11.38085,11.3819,5784853.0
2008-09-24 12:36:00,11.3833,11.38335,11.37855,11.38175,10137011.0
2008-09-24 12:37:00,11.382,11.3831,11.38035,11.3812,21898140.0
2008-09-24 12:38:00,11.38305,11.38305,11.3785,11.38065,6686549.0
2008-09-24 12:39:00,11.3804,11.38165,11.37865,11.38075,12454176.0
2008-09-24 12:40:00,11.3817,11.3817,11.37695,11.37855,21607858.0
2008-09-24 12:41:00,11.3783,11.3799,11.37795,11.3787,31995150.0
2008-09-24 12:42:00,11.38065,11.38065,11.377,11.3776,6329238.0
2008-09-24 12:43:00,11.37835,11.3788,11.37485,11.3788,41194442.0
2008-09-24 12:44:00,11.3798,11.3798,11.37665,11.37715,22812403.0
2008-09-24 12:45:00,11.3777,11.3782,11.375,11.375,24382886.0
2008-09-24 12:46:00,11.3759,11.37875,11.37335,11.3769,13907592.0
2008-09-24 12:47:00,11.37405,11.37865,11.37405,11.37615,6725903.0
2008-09-24 12:48:00,11.3779,11.3779,11.3721,11.37295,3575260.0
2008-09-24 12:49:00,11.37415,11.3753,11.372,11.37265,31109442.0
2008-09-24 12:50:00,11.3768,11.3768,11.373,11.3751,3738660.0
2008-09-24 12:51:00,11.3747,11.37705,11.3743,11.3743,9832295.0
2008-09-24 12:52:00,11.3784,11.3787,11.375,11.3774,5216567.0
2008-09-24 12:53:00,11.3779,11.3794,11.3752,11.37555,8817474.0
2008-09-24 12:54:00,11.3766,11.3766,11.3684,11.37,5730347.0
2008-09-24 12:55:00,11.3706,11.37235,11.36845,11.3702,18006868.0
2008-09-24 12:56:00,11.37125,11.37125,11.365,11.3677,6487677.0
2008-09-24 12:57:00,11.36915,11.3755,11.36915,11.3739,9587066.0
2008-09-24 12:58:00,11.3738,11.376,11.3715,11.3715,4701930.0
2008-09-24 12:59:00,11.3712,11.37525,11.36865,11.3739,5648215.0
2008-09-24 13:00:00,11.3731,11.3778,11.3713,11.3751,27074449.0
2008-09-24 13:01:00,11.37505,11.37715,11.3736,11.3762,11262713.0
2008-09-24 13:02:00,11.37755,11.37755,11.3709,11.3718,16080540.0
2008-09-24 13:03:00,11.3714,11.37485,11.3704,11.3714,4105683.0
2008-09-24 13:04:00,11.37365,11.3758,11.37265,11.37545,52963779.0
2008-09-24 13:05:00,11.37625,11.37915,11.3738,11.37475,38463261.0
2008-09-24 13:06:00,11.37695,11.3783,11.373,11.37705,5742308.0
2008-09-24 13:07:00,11.3786,11.3786,11.3741,11.37585,7064625.0
2008-09-24 13:08:00,11.3773,11.3794,11.376,11.3793,5414530.0
2008-09-24 13:09:00,11.3784,11.38205,11.3764,11.37915,28008856.0
2008-09-24 13:10:00,11.3808,11.38085,11.3786,11.37905,27885611.0
2008-09-24 13:11:00,11.3807,11.3807,11.3765,11.37885,18825085.0
2008-09-24 13:12:00,11.3791,11.3795,11.3758,11.3775,22987707.0
2008-09-24 13:13:00,11.3782,11.381,11.37615,11.3798,10234271.0
2008-09-24 13:14:00,11.3806,11.3813,11.378,11.38045,11981948.0
2008-09-24 13:15:00,11.38025,11.3804,11.3784,11.3793,9446942.0
2008-09-24 13:16:00,11.3806,11.38275,11.37825,11.3802,17867440.0
2008-09-24 13:17:00,11.38035,11.3866,11.38015,11.3866,72623192.0
2008-09-24 13:18:00,11.3864,11.38925,11.3822,11.3882,5995177.0
2008-09-24 13:19:00,11.3881,11.3881,11.3856,11.3871,16941594.0
2008-09-24 13:20:00,11.3888,11.39005,11.3867,11.3889,24427850.0
2008-09-24 13:21:00,11.3887,11.39105,11.3879,11.39105,21075588.0
2008-09-24 13:22:00,11.3908,11.3908,11.3877,11.3891,90164729.0
2008-09-24 13:23:00,11.3892,11.3911,11.389,11.3898,12412613.0
2008-09-24 13:24:00,11.3899,11.39004,11.38705,11.3875,47871897.0
2008-09-24 13:25:00,11.3871,11.3879,11.3851,11.3879,22164076.0
2008-09-24 13:26:00,11.38875,11.38875,11.3838,11.3842,8319070.0
2008-09-24 13:27:00,11.38335,11.38695,11.3816,11.38695,37577055.0
2008-09-24 13:28:00,11.38845,11.38845,11.3847,11.38655,20190082.0
2008-09-24 13:29:00,11.3866,11.39515,11.3866,11.3926,11839357.0
2008-09-24 13:30:00,11.3936,11.3975,11.39305,11.39635,63314922.0
2008-09-24 13:31:00,11.3959,11.3999,11.3952,11.39925,18179714.0
2008-09-24 13:32:00,11.3994,11.4011,11.3968,11.40065,56020648.0
2008-09-24 13:33:00,11.4008,11.4038,11.3993,11.39965,6341227.0
2008-09-24 13:34:00,11.4023,11.40385,11.39955,11.40245,7214196.0
2008-09-24 13:35:00,11.40255,11.4037,11.39955,11.4013,55519594.0
2008-09-24 13:36:00,11.4015,11.4038,11.39992,11.40365,6232613.0
2008-09-24 13:37:00,11.4034,11.40465,11.40215,11.4022,20407762.0
2008-09-24 13:38:00,11.40055,11.40365,11.40055,11.40305,27042357.0
2008-09-24 13:39:00,11.40015,11.40585,11.40015,11.40525,42027881.0
2008-09-24 13:40:00,11.4064,11.4064,11.40175,11.40565,38016309.0
2008-09-24 13:41:00,11.40675,11.40675,11.4044,11.40575,69026546.0
2008-09-24 13:42:00,11.40595,11.40675,11.40271,11.40335,6945682.0
2008-09-24 13:43:00,11.40485,11.4052,11.4011,11.4043,14014391.0
2008-09-24 13:44:00,11.4061,11.4061,11.40195,11.4029,43717249.0
2008-09-24 13:45:00,11.4027,11.4032,11.4013,11.4028,93971083.0
2008-09-24 13:46:00,11.4029,11.4029,11.3987,11.4019,5392329.0
2008-09-24 13:47:00,11.40165,11.4022,11.3997,11.4015,28272054.0
2008-09-24 13:48:00,11.40205,11.4026,11.39445,11.39445,7426374.0
2008-09-24 13:49:00,11.3956,11.3969,11.39105,11.3927,6377570.0
2008-09-24 13:50:00,11.39435,11.39435,11.38355,11.3846,27992965.0
2008-09-24 13:51:00,11.38505,11.39245,11.3843,11.3916,17790235.0
2008-09-24 13:52:00,11.392,11.39245,11.3904,11.39245,45910992.0
2008-09-24 13:53:00,11.3912,11.3918,11.38915,11.3918,7491659.0
2008-09-24 13:54:00,11.3932,11.39375,11.3882,11.3888,5617576.0
2008-09-24 13:55:00,11.3864,11.39065,11.38625,11.38855,10888003.0
2008-09-24 13:56:00,11.38855,11.39225,11.388,11.3912,42932076.0
2008-09-24 13:57:00,11.3915,11.3918,11.389,11.39075,15980587.0
2008-09-24 13:58:00,11.39005,11.3916,11.3887,11.39025,26734931.0
2008-09-24 13:59:00,11.3908,11.3942,11.3893,11.3942,22560610.0
2008-09-24 14:00:00,11.39505,11.3967,11.39085,11.39415,22128408.0
2008-09-24 14:01:00,11.3901,11.39475,11.38945,11.3935,22687305.0
2008-09-24 14:02:00,11.39485,11.3974,11.393,11.3947,14278638.0
2008-09-24 14:03:00,11.395,11.39625,11.39335,11.3943,41546283.0
2008-09-24 14:04:00,11.39415,11.3952,11.3928,11.3936,24488770.0
2008-09-24 14:05:00,11.3931,11.3968,11.3931,11.39575,15012400.0
2008-09-24 14:06:00,11.3964,11.3964,11.3916,11.3931,16157028.0
2008-09-24 14:07:00,11.3924,11.39565,11.3924,11.3951,44738605.0
2008-09-24 14:08:00,11.3955,11.39855,11.39425,11.39855,18348649.0
2008-09-24 14:09:00,11.3988,11.3993,11.39406,11.3988,12393194.0
2008-09-24 14:10:00,11.39905,11.4021,11.39865,11.4017,36011615.0
2008-09-24 14:11:00,11.40035,11.4051,11.4,11.4046,11091190.0
2008-09-24 14:12:00,11.406,11.406,11.3974,11.3988,4932211.0
2008-09-24 14:13:00,11.39975,11.4036,11.398,11.3993,26516636.0
2008-09-24 14:14:00,11.40445,11.40445,11.3998,11.4026,14927068.0
2008-09-24 14:15:00,11.40215,11.405,11.40005,11.4033,20689074.0
2008-09-24 14:16:00,11.4032,11.40385,11.39995,11.4021,6644017.0
2008-09-24 14:17:00,11.40225,11.40375,11.4005,11.40155,5524600.0
2008-09-24 14:18:00,11.4041,11.40605,11.40155,11.405,10756845.0
2008-09-24 14:19:00,11.40505,11.40705,11.40338,11.4045,57105757.0
2008-09-24 14:20:00,11.40705,11.41555,11.40485,11.41555,9141263.0
2008-09-24 14:21:00,11.41615,11.42245,11.41175,11.4175,13076269.0
2008-09-24 14:22:00,11.4181,11.42445,11.41605,11.4231,37055942.0
2008-09-24 14:23:00,11.42255,11.428,11.421,11.4275,11020846.0
2008-09-24 14:24:00,11.4285,11.4312,11.42415,11.42735,65219466.0
2008-09-24 14:25:00,11.4267,11.4272,11.42345,11.4253,10376953.0
2008-09-24 14:26:00,11.4249,11.42555,11.4227,11.4243,10305059.0
2008-09-24 14:27:00,11.4241,11.4244,11.4208,11.4244,45563470.0
2008-09-24 14:28:00,11.425,11.425,11.4214,11.4214,42769393.0
2008-09-24 14:29:00,11.4229,11.4229,11.41895,11.4196,7187220.0
2008-09-24 14:30:00,11.42165,11.42165,11.4182,11.41925,18449439.0
2008-09-24 14:31:00,11.4203,11.42442,11.41805,11.4233,8903322.0
2008-09-24 14:32:00,11.4231,11.4255,11.41975,11.4255,20061255.0
2008-09-24 14:33:00,11.4263,11.433,11.42315,11.43025,13541176.0
2008-09-24 14:34:00,11.431,11.43473,11.429,11.4334,18075896.0
2008-09-24 14:35:00,11.4332,11.43682,11.4321,11.4366,27076668.0
2008-09-24 14:36:00,11.4364,11.4415,11.4325,11.4367,10294513.0
2008-09-24 14:37:00,11.43515,11.4354,11.43205,11.43205,28008058.0
2008-09-24 14:38:00,11.43445,11.43445,11.42765,11.42765,54631169.0
2008-09-24 14:39:00,11.42935,11.43365,11.4278,11.43175,17881769.0
2008-09-24 14:40:00,11.4328,11.43725,11.431,11.4365,9135624.0
2008-09-24 14:41:00,11.4349,11.44175,11.43385,11.44175,34275374.0
2008-09-24 14:42:00,11.442,11.44325,11.4384,11.4394,18154255.0
2008-09-24 14:43:00,11.4396,11.44305,11.4369,11.44125,19818834.0
2008-09-24 14:44:00,11.4422,11.44375,11.439,11.4394,26688887.0
2008-09-24 14:45:00,11.4386,11.4411,11.4386,11.4386,5884276.0
2008-09-24 14:46:00,11.43905,11.43905,11.4367,11.4379,15090731.0
2008-09-24 14:47:00,11.4379,11.4381,11.43415,11.43415,30007704.0
2008-09-24 14:48:00,11.43485,11.4363,11.4332,11.43555,17310309.0
2008-09-24 14:49:00,11.4359,11.4373,11.4354,11.4363,17872917.0
2008-09-24 14:50:00,11.43805,11.43805,11.4352,11.43765,28484940.0
2008-09-24 14:51:00,11.4377,11.4377,11.4321,11.43305,13463780.0
2008-09-24 14:52:00,11.43485,11.43485,11.43185,11.4334,7337734.0
2008-09-24 14:53:00,11.4341,11.4355,11.43275,11.4338,4750900.0
2008-09-24 14:54:00,11.436,11.436,11.4327,11.4348,11439385.0
2008-09-24 14:55:00,11.4337,11.43525,11.43205,11.43205,18371658.0
2008-09-24 14:56:00,11.4333,11.4335,11.42935,11.4313,17558680.0
2008-09-24 14:57:00,11.4313,11.4331,11.43005,11.43285,37339863.0
2008-09-24 14:58:00,11.4334,11.437,11.43125,11.4364,13464615.0
2008-09-24 14:59:00,11.43645,11.4376,11.43465,11.4367,13164903.0
2008-09-24 15:00:00,11.43835,11.44005,11.43675,11.43935,52383111.0
2008-09-24 15:01:00,11.43975,11.43975,11.4354,11.4368,28286018.0
2008-09-24 15:02:00,11.4382,11.4387,11.43515,11.43765,17986851.0
2008-09-24 15:03:00,11.4374,11.4383,11.4312,11.4328,5434918.0
2008-09-24 15:04:00,11.43385,11.43385,11.43015,11.43075,16188057.0
2008-09-24 15:05:00,11.43125,11.4333,11.4291,11.4307,18421281.0
2008-09-24 15:06:00,11.43395,11.43395,11.43045,11.43265,5689501.0
2008-09-24 15:07:00,11.43215,11.4333,11.43148,11.4319,12401615.0
2008-09-24 15:08:00,11.43365,11.43365,11.4276,11.4276,13082474.0
2008-09-24 15:09:00,11.42735,11.42945,11.4271,11.42815,33234527.0
2008-09-24 15:10:00,11.4283,11.43405,11.4274,11.4305,30335261.0
2008-09-24 15:11:00,11.43175,11.4343,11.43005,11.432,32800579.0
2008-09-24 15:12:00,11.43355,11.4356,11.4307,11.4338,18486898.0
2008-09-24 15:13:00,11.4339,11.44005,11.4329,11.43625,44255956.0
2008-09-24 15:14:00,11.4374,11.4374,11.43435,11.4354,20550128.0
2008-09-24 15:15:00,11.4347,11.435,11.43325,11.43385,8406478.0
2008-09-24 15:16:00,11.4342,11.4353,11.43235,11.43235,15186140.0
2008-09-24 15:17:00,11.43335,11.4354,11.43085,11.434,27415522.0
2008-09-24 15:18:00,11.43345,11.43665,11.43315,11.43665,8296061.0
2008-09-24 15:19:00,11.4353,11.43668,11.4339,11.4351,19993068.0
2008-09-24 15:20:00,11.4358,11.4365,11.43415,11.4349,19933029.0
2008-09-24 15:21:00,11.43505,11.4378,11.4343,11.43755,31445030.0
2008-09-24 15:22:00,11.4373,11.43915,11.43545,11.43915,43732190.0
2008-09-24 15:23:00,11.43715,11.44045,11.43685,11.4396,15022938.0
2008-09-24 15:24:00,11.44015,11.4426,11.43735,11.4415,5201454.0
2008-09-24 15:25:00,11.4413,11.4456,11.4401,11.4432,5634765.0
2008-09-24 15:26:00,11.4452,11.4452,11.4399,11.44215,6483065.0
2008-09-24 15:27:00,11.4428,11.4429,11.4396,11.4396,43009414.0
2008-09-24 15:28:00,11.43975,11.4407,11.43626,11.4386,74436899.0
2008-09-24 15:29:00,11.4381,11.44025,11.43775,11.4387,8579912.0
2008-09-24 15:30:00,11.44035,11.44035,11.43525,11.43625,15776572.0
2008-09-24 15:31:00,11.43655,11.43935,11.43545,11.4381,19421192.0
2008-09-24 15:32:00,11.4383,11.4394,11.4355,11.4355,10282128.0
2008-09-24 15:33:00,11.4359,11.4359,11.4308,11.4323,17125444.0
2008-09-24 15:34:00,11.4328,11.43455,11.43035,11.43455,4231196.0
2008-09-24 15:35:00,11.4345,11.4347,11.4323,11.43355,30651511.0
2008-09-24 15:36:00,11.43375,11.43375,11.42735,11.42795,47861969.0
2008-09-24 15:37:00,11.42605,11.4293,11.42235,11.424,41563726.0
2008-09-24 15:38:00,11.4253,11.42635,11.41885,11.42495,46390123.0
2008-09-24 15:39:00,11.42645,11.42825,11.4228,11.42695,11139065.0
2008-09-24 15:40:00,11.4277,11.4277,11.4239,11.42575,11840824.0
2008-09-24 15:41:00,11.42625,11.42765,11.4212,11.4212,20289018.0
2008-09-24 15:42:00,11.42195,11.4249,11.41665,11.41955,9631215.0
2008-09-24 15:43:00,11.4189,11.42185,11.41805,11.4198,11093199.0
2008-09-24 15:44:00,11.4215,11.4215,11.41595,11.416,11893839.0
2008-09-24 15:45:00,11.41385,11.42125,11.41385,11.41835,43469159.0
2008-09-24 15:46:00,11.41995,11.41995,11.4138,11.41465,20094668.0
2008-09-24 15:47:00,11.41495,11.4191,11.414,11.418,6283324.0
2008-09-24 15:48:00,11.4175,11.419,11.4141,11.4189,9171287.0
2008-09-24 15:49:00,11.41915,11.42345,11.41683,11.4195,89317779.0
2008-09-24 15:50:00,11.4193,11.4203,11.4175,11.4199,117127675.0
2008-09-24 15:51:00,11.41875,11.4204,11.4139,11.4204,14350397.0
2008-09-24 15:52:00,11.4164,11.42145,11.41415,11.42005,28076307.0
2008-09-24 15:53:00,11.42135,11.42455,11.4187,11.4227,25927858.0
2008-09-24 15:54:00,11.4221,11.42465,11.42105,11.42105,31694112.0
2008-09-24 15:55:00,11.4214,11.4214,11.41875,11.4199,13272578.0
2008-09-24 15:56:00,11.4213,11.4247,11.41965,11.42415,34596582.0
2008-09-24 15:57:00,11.42495,11.42785,11.42305,11.4266,13210085.0
2008-09-24 15:58:00,11.4253,11.4274,11.42445,11.42725,15417139.0
2008-09-24 15:59:00,11.4261,11.4274,11.42365,11.42615,29638282.0
2008-09-24 16:00:00,11.425,11.43045,11.42125,11.4296,61098725.0
2008-09-24 16:01:00,11.4302,11.4364,11.4295,11.43445,17322650.0
2008-09-24 16:02:00,11.4345,11.4407,11.43335,11.4401,17673274.0
2008-09-24 16:03:00,11.4392,11.4398,11.4352,11.4352,20107446.0
2008-09-24 16:04:00,11.4348,11.4365,11.4319,11.4324,17016568.0
2008-09-24 16:05:00,11.4322,11.4322,11.427,11.4313,28853609.0
2008-09-24 16:06:00,11.4332,11.4332,11.4275,11.42995,11578286.0
2008-09-24 16:07:00,11.4296,11.4315,11.4281,11.4313,7943497.0
2008-09-24 16:08:00,11.4326,11.4326,11.4287,11.4306,25688272.0
2008-09-24 16:09:00,11.43115,11.4325,11.42835,11.4304,15058933.0
2008-09-24 16:10:00,11.4291,11.4299,11.41941,11.4222,10549020.0
2008-09-24 16:11:00,11.42045,11.42105,11.40987,11.4134,8775247.0
2008-09-24 16:12:00,11.41515,11.4167,11.4126,11.41515,23118432.0
2008-09-24 16:13:00,11.4146,11.416,11.40725,11.40725,22397173.0
2008-09-24 16:14:00,11.40885,11.40885,11.4034,11.4042,3602821.0
2008-09-24 16:15:00,11.40355,11.40355,11.39655,11.39655,12090751.0
2008-09-24 16:16:00,11.3929,11.398,11.3929,11.398,74377192.0
2008-09-24 16:17:00,11.3976,11.3976,11.39175,11.39425,22273693.0
2008-09-24 16:18:00,11.3952,11.39655,11.39297,11.39655,22523282.0
2008-09-24 16:19:00,11.39535,11.39975,11.395,11.39975,32983771.0
2008-09-24 16:20:00,11.4002,11.40195,11.3958,11.3977,24409175.0
2008-09-24 16:21:00,11.39635,11.3972,11.394,11.3966,20357715.0
2008-09-24 16:22:00,11.3977,11.4016,11.39465,11.4016,44982185.0
2008-09-24 16:23:00,11.40095,11.40545,11.39935,11.4037,3280854.0
2008-09-24 16:24:00,11.4048,11.4075,11.40225,11.4061,13037407.0
2008-09-24 16:25:00,11.4058,11.4058,11.3966,11.39905,12481435.0
2008-09-24 16:26:00,11.39995,11.4001,11.39735,11.3983,30262065.0
2008-09-24 16:27:00,11.39755,11.40021,11.3951,11.39635,26811799.0
2008-09-24 16:28:00,11.3995,11.3995,11.3866,11.38855,15528850.0
2008-09-24 16:29:00,11.3874,11.39125,11.386,11.38985,61658460.0
2008-09-24 16:30:00,11.39185,11.39605,11.3874,11.3954,14395289.0
2008-09-24 16:31:00,11.3956,11.39665,11.3933,11.39535,10264184.0
2008-09-24 16:32:00,11.39695,11.3985,11.39325,11.3959,21484487.0
2008-09-24 16:33:00,11.3962,11.4004,11.393,11.39815,7286630.0
2008-09-24 16:34:00,11.39835,11.4006,11.3971,11.3992,21360241.0
2008-09-24 16:35:00,11.4002,11.4037,11.39625,11.40335,25368409.0
2008-09-24 16:36:00,11.40405,11.4052,11.39835,11.3995,5831002.0
2008-09-24 16:37:00,11.4001,11.4016,11.39735,11.39845,35823155.0
2008-09-24 16:38:00,11.4001,11.4001,11.39205,11.39205,32719961.0
2008-09-24 16:39:00,11.3931,11.39805,11.39115,11.39525,43367375.0
2008-09-24 16:40:00,11.39675,11.39675,11.3906,11.3914,7074944.0
2008-09-24 16:41:00,11.3895,11.3954,11.38775,11.39465,22191987.0
2008-09-24 16:42:00,11.39535,11.39535,11.3902,11.3902,13121539.0
2008-09-24 16:43:00,11.3903,11.3919,11.3897,11.38985,8120487.0
2008-09-24 16:44:00,11.39035,11.39225,11.38422,11.3851,66436322.0
2008-09-24 16:45:00,11.38355,11.389,11.38325,11.3867,6211161.0
2008-09-24 16:46:00,11.38635,11.38635,11.3794,11.38385,10584504.0
2008-09-24 16:47:00,11.38485,11.38485,11.3794,11.3805,7960742.0
2008-09-24 16:48:00,11.3818,11.3824,11.37385,11.37795,20614539.0
2008-09-24 16:49:00,11.3781,11.3781,11.37085,11.37085,37656612.0
2008-09-24 16:50:00,11.37225,11.37535,11.37005,11.3712,18235842.0
2008-09-24 16:51:00,11.3705,11.37645,11.3702,11.3739,36504654.0
2008-09-24 16:52:00,11.3726,11.37585,11.367,11.3727,33537474.0
2008-09-24 16:53:00,11.3744,11.38075,11.37301,11.38075,8367565.0
2008-09-24 16:54:00,11.3795,11.38365,11.3791,11.38165,12851332.0
2008-09-24 16:55:00,11.3814,11.3846,11.38045,11.3846,39268393.0
2008-09-24 16:56:00,11.38725,11.38945,11.3839,11.38745,15268889.0
2008-09-24 16:57:00,11.3894,11.38955,11.3846,11.38485,3946974.0
2008-09-24 16:58:00,11.3859,11.3859,11.38065,11.3824,77998019.0
2008-09-24 16:59:00,11.38105,11.3833,11.3797,11.3797,12536224.0
2008-09-24 17:00:00,11.37985,11.3801,11.3743,11.3743,32769047.0
2008-09-24 17:01:00,11.37415,11.38095,11.3712,11.379,13538478.0
2008-09-24 17:02:00,11.38265,11.38645,11.38265,11.38515,63220068.0
2008-09-24 17:03:00,11.3866,11.38675,11.383,11.3862,16973093.0
2008-09-24 17:04:00,11.3885,11.39065,11.38585,11.3903,21040477.0
2008-09-24 17:05:00,11.3888,11.3966,11.38815,11.3963,22317828.0
2008-09-24 17:06:00,11.3979,11.39995,11.39315,11.3974,52937210.0
2008-09-24 17:07:00,11.39805,11.39945,11.39685,11.398,133556154.0
2008-09-24 17:08:00,11.3989,11.3989,11.3916,11.39245,10539132.0
2008-09-24 17:09:00,11.39155,11.39325,11.3905,11.3917,8787310.0
2008-09-24 17:10:00,11.3926,11.3926,11.3895,11.3913,7718617.0
2008-09-24 17:11:00,11.38925,11.3911,11.3861,11.38715,22529508.0
2008-09-24 17:12:00,11.38915,11.3918,11.3871,11.3881,22469215.0
2008-09-24 17:13:00,11.391,11.3922,11.38605,11.38605,38765646.0
2008-09-24 17:14:00,11.3874,11.38984,11.3819,11.3819,92653671.0
2008-09-24 17:15:00,11.3806,11.3854,11.3781,11.38135,117741332.0
2008-09-24 17:16:00,11.38095,11.38675,11.37975,11.38255,54287196.0
2008-09-24 17:17:00,11.3865,11.38695,11.38015,11.3863,44269861.0
2008-09-24 17:18:00,11.3874,11.389,11.3841,11.389,10279602.0
2008-09-24 17:19:00,11.3879,11.39,11.3859,11.38625,20401008.0
2008-09-24 17:20:00,11.3871,11.3887,11.38495,11.38715,9761734.0
2008-09-24 17:21:00,11.38775,11.3926,11.38605,11.38995,60691093.0
2008-09-24 17:22:00,11.3915,11.3915,11.38785,11.38955,13126949.0
2008-09-24 17:23:00,11.38995,11.39315,11.3881,11.3908,10113771.0
2008-09-24 17:24:00,11.3912,11.39205,11.388,11.3915,8119858.0
2008-09-24 17:25:00,11.3906,11.393,11.3877,11.39135,7605863.0
2008-09-24 17:26:00,11.3929,11.3929,11.3891,11.3907,6006921.0
2008-09-24 17:27:00,11.39045,11.39385,11.3891,11.39385,7358107.0
2008-09-24 17:28:00,11.3923,11.39465,11.3913,11.39325,5443833.0
2008-09-24 17:29:00,11.39355,11.39515,11.39095,11.39515,68893568.0
2008-09-24 17:30:00,11.3943,11.3985,11.39325,11.39525,8716390.0
2008-09-24 17:31:00,11.3942,11.3954,11.3899,11.3899,15260587.0
2008-09-24 17:32:00,11.39025,11.39025,11.3884,11.3884,5255652.0
2008-09-24 17:33:00,11.3889,11.3902,11.38505,11.38505,3032559.0
2008-09-24 17:34:00,11.38675,11.38685,11.3826,11.38455,90992043.0
2008-09-24 17:35:00,11.38395,11.38585,11.3827,11.3827,19046070.0
2008-09-24 17:36:00,11.38165,11.3833,11.38,11.3827,2534566.0
2008-09-24 17:37:00,11.3831,11.38605,11.3827,11.38605,17099099.0
2008-09-24 17:38:00,11.38735,11.3884,11.3828,11.3874,5273301.0
2008-09-24 17:39:00,11.38625,11.391,11.3857,11.391,22586389.0
2008-09-24 17:40:00,11.39185,11.39185,11.38375,11.38695,14183138.0
2008-09-24 17:41:00,11.385,11.3868,11.3816,11.382,24421406.0
2008-09-24 17:42:00,11.38275,11.38275,11.3807,11.382,55732720.0
2008-09-24 17:43:00,11.38215,11.3872,11.3808,11.3854,5711695.0
2008-09-24 17:44:00,11.38645,11.3866,11.3818,11.38325,15813499.0
2008-09-24 17:45:00,11.3833,11.3857,11.3818,11.38475,31786967.0
2008-09-24 17:46:00,11.38605,11.38605,11.3826,11.38515,32216657.0
2008-09-24 17:47:00,11.3848,11.385,11.3808,11.382,10599104.0
2008-09-24 17:48:00,11.3839,11.3839,11.3796,11.3809,3214701.0
2008-09-24 17:49:00,11.38185,11.38194,11.3756,11.3794,40053388.0
2008-09-24 17:50:00,11.3806,11.3806,11.37295,11.37295,14195114.0
2008-09-24 17:51:00,11.3742,11.3763,11.3693,11.3698,5598324.0
2008-09-24 17:52:00,11.36995,11.3764,11.36935,11.37575,24870693.0
2008-09-24 17:53:00,11.37705,11.37705,11.37215,11.3742,17048926.0
2008-09-24 17:54:00,11.3742,11.3783,11.3725,11.3783,31263178.0
2008-09-24 17:55:00,11.37755,11.3785,11.37203,11.3743,16243185.0
2008-09-24 17:56:00,11.37585,11.37945,11.37415,11.3782,36614615.0
2008-09-24 17:57:00,11.3795,11.37985,11.37615,11.37885,88249984.0
2008-09-24 17:58:00,11.3792,11.3795,11.37335,11.37535,13277512.0
2008-09-24 17:59:00,11.37855,11.37855,11.3716,11.3721,8992245.0
2008-09-24 18:00:00,11.3698,11.37415,11.3694,11.3701,5543584.0
2008-09-24 18:01:00,11.36945,11.3706,11.36835,11.37035,25991839.0
2008-09-24 18:02:00,11.3711,11.3735,11.3697,11.37175,17851872.0
2008-09-24 18:03:00,11.37225,11.37275,11.3663,11.3666,8210964.0
2008-09-24 18:04:00,11.36695,11.36695,11.3598,11.3613,12275612.0
2008-09-24 18:05:00,11.36,11.3609,11.35305,11.35305,32802674.0
2008-09-24 18:06:00,11.35315,11.35675,11.3529,11.35675,5276394.0
2008-09-24 18:07:00,11.3573,11.3618,11.35635,11.3618,17783272.0
2008-09-24 18:08:00,11.362,11.36515,11.3603,11.3634,7668949.0
2008-09-24 18:09:00,11.3629,11.3638,11.35775,11.3605,63227699.0
2008-09-24 18:10:00,11.3593,11.36375,11.35595,11.35595,11075171.0
2008-09-24 18:11:00,11.3558,11.36265,11.35505,11.35845,11278514.0
2008-09-24 18:12:00,11.35955,11.3635,11.35755,11.3607,5092647.0
2008-09-24 18:13:00,11.36065,11.3635,11.3599,11.3606,49792128.0
2008-09-24 18:14:00,11.36195,11.3645,11.3604,11.36425,14105827.0
2008-09-24 18:15:00,11.36375,11.3659,11.3587,11.3605,8534055.0
2008-09-24 18:16:00,11.35965,11.3633,11.35905,11.3616,9608611.0
2008-09-24 18:17:00,11.36145,11.36225,11.35885,11.35905,51476372.0
2008-09-24 18:18:00,11.35805,11.35995,11.3554,11.3573,6181773.0
2008-09-24 18:19:00,11.35705,11.35895,11.3563,11.35655,7821885.0
2008-09-24 18:20:00,11.3593,11.3593,11.3563,11.35685,11192839.0
2008-09-24 18:21:00,11.35745,11.3575,11.3536,11.3551,8756803.0
2008-09-24 18:22:00,11.35775,11.35775,11.35295,11.35355,12010380.0
2008-09-24 18:23:00,11.3527,11.35515,11.3527,11.354,28848866.0
2008-09-24 18:24:00,11.3552,11.35725,11.3533,11.3568,9779091.0
2008-09-24 18:25:00,11.35565,11.358,11.35515,11.35675,87996562.0
2008-09-24 18:26:00,11.35815,11.36085,11.3558,11.3597,8984238.0
2008-09-24 18:27:00,11.3606,11.36225,11.35859,11.35995,4105391.0
2008-09-24 18:28:00,11.3614,11.3618,11.35815,11.3604,11541688.0
2008-09-24 18:29:00,11.3623,11.3623,11.36005,11.36005,19512607.0
2008-09-24 18:30:00,11.36175,11.3645,11.36035,11.3638,10640770.0
2008-09-24 18:31:00,11.36315,11.36845,11.3618,11.36845,28060713.0
2008-09-24 18:32:00,11.36795,11.37591,11.36445,11.37475,14292820.0
2008-09-24 18:33:00,11.3751,11.376,11.37095,11.373,11803042.0
2008-09-24 18:34:00,11.37385,11.3765,11.3718,11.3765,30047644.0
2008-09-24 18:35:00,11.37665,11.37805,11.375,11.37685,19566433.0
2008-09-24 18:36:00,11.37835,11.37835,11.37555,11.37795,32396185.0
2008-09-24 18:37:00,11.3774,11.379,11.37715,11.3782,16769299.0
2008-09-24 18:38:00,11.38055,11.38055,11.3778,11.37865,4221330.0
2008-09-24 18:39:00,11.37815,11.3788,11.37532,11.37565,61280447.0
2008-09-24 18:40:00,11.3754,11.3764,11.3707,11.37255,14316913.0
2008-09-24 18:41:00,11.3718,11.37215,11.3698,11.3706,7827668.0
2008-09-24 18:42:00,11.371,11.37145,11.3679,11.36795,24373249.0
2008-09-24 18:43:00,11.3691,11.37155,11.36893,11.3714,11267016.0
2008-09-24 18:44:00,11.37225,11.37225,11.368,11.3689,9697784.0
2008-09-24 18:45:00,11.369,11.37035,11.36806,11.3684,39100295.0
2008-09-24 18:46:00,11.3703,11.3727,11.3693,11.3723,11592339.0
2008-09-24 18:47:00,11.3723,11.37635,11.37065,11.37635,12754983.0
2008-09-24 18:48:00,11.37705,11.3776,11.3745,11.3776,10047116.0
2008-09-24 18:49:00,11.37775,11.37785,11.37499,11.37695,17125327.0
2008-09-24 18:50:00,11.3788,11.3788,11.37415,11.37555,5333974.0
2008-09-24 18:51:00,11.3747,11.3766,11.3711,11.3722,12183810.0
2008-09-24 18:52:00,11.37285,11.37535,11.37155,11.37325,11800538.0
2008-09-24 18:53:00,11.37295,11.3733,11.36905,11.3707,19932254.0
2008-09-24 18:54:00,11.37095,11.3742,11.3696,11.3737,4033554.0
2008-09-24 18:55:00,11.3739,11.3777,11.3732,11.3765,6207172.0
2008-09-24 18:56:00,11.3773,11.3773,11.3721,11.3726,3475714.0
2008-09-24 18:57:00,11.37385,11.3747,11.37185,11.37375,12474748.0
2008-09-24 18:58:00,11.3753,11.3753,11.3728,11.3752,12667782.0
2008-09-24 18:59:00,11.37505,11.37531,11.37325,11.37375,5116741.0
2008-09-24 19:00:00,11.37435,11.37535,11.3727,11.3736,13583353.0
2008-09-24 19:01:00,11.3733,11.3743,11.3726,11.3726,33330168.0
2008-09-24 19:02:00,11.3726,11.37408,11.3724,11.3736,7025257.0
2008-09-24 19:03:00,11.37295,11.37465,11.37243,11.3735,28043151.0
2008-09-24 19:04:00,11.37405,11.37725,11.37325,11.37445,6775929.0
2008-09-24 19:05:00,11.3745,11.37605,11.3735,11.37495,14365737.0
2008-09-24 19:06:00,11.37635,11.37635,11.3716,11.3737,25791867.0
2008-09-24 19:07:00,11.3725,11.38293,11.3725,11.37955,75324976.0
2008-09-24 19:08:00,11.3799,11.3872,11.3791,11.38655,12956964.0
2008-09-24 19:09:00,11.38665,11.3919,11.38635,11.39085,50423494.0
2008-09-24 19:10:00,11.3913,11.3913,11.3864,11.38725,25038341.0
2008-09-24 19:11:00,11.38585,11.3898,11.38585,11.3891,3710724.0
2008-09-24 19:12:00,11.39085,11.39085,11.38505,11.3859,3915718.0
2008-09-24 19:13:00,11.3863,11.3863,11.38355,11.3841,33584945.0
2008-09-24 19:14:00,11.3847,11.3847,11.3809,11.38205,30072189.0
2008-09-24 19:15:00,11.3816,11.3818,11.3802,11.3802,45027968.0
2008-09-24 19:16:00,11.38275,11.3833,11.3801,11.38145,30888302.0
2008-09-24 19:17:00,11.3808,11.3829,11.3803,11.3816,25682395.0
2008-09-24 19:18:00,11.3825,11.3835,11.3799,11.38295,23262752.0
2008-09-24 19:19:00,11.383,11.38444,11.383,11.3841,17614652.0
2008-09-24 19:20:00,11.3845,11.38525,11.3822,11.3831,18167340.0
2008-09-24 19:21:00,11.38325,11.38405,11.3801,11.3833,18915825.0
2008-09-24 19:22:00,11.3838,11.3838,11.37895,11.37895,17938936.0
2008-09-24 19:23:00,11.3793,11.3793,11.37595,11.37755,9658716.0
2008-09-24 19:24:00,11.37785,11.3847,11.3775,11.3821,14006572.0
2008-09-24 19:25:00,11.3835,11.387,11.38245,11.3865,16897724.0
2008-09-24 19:26:00,11.3883,11.3883,11.38485,11.3855,29660022.0
2008-09-24 19:27:00,11.3866,11.38955,11.3835,11.3843,13384923.0
2008-09-24 19:28:00,11.384,11.384,11.38015,11.38055,9915580.0
2008-09-24 19:29:00,11.381,11.3828,11.3766,11.3797,27063171.0
2008-09-24 19:30:00,11.3798,11.385,11.3798,11.3812,15373160.0
2008-09-24 19:31:00,11.3821,11.38465,11.37774,11.37885,58668022.0
2008-09-24 19:32:00,11.38,11.382,11.37745,11.37795,20417439.0
2008-09-24 19:33:00,11.37845,11.38005,11.37655,11.3792,9684370.0
2008-09-24 19:34:00,11.3801,11.3814,11.37845,11.38,54884726.0
2008-09-24 19:35:00,11.3809,11.3809,11.3773,11.3777,10311553.0
2008-09-24 19:36:00,11.37695,11.3802,11.37525,11.3793,29292752.0
2008-09-24 19:37:00,11.3789,11.3794,11.37595,11.37905,40094614.0
2008-09-24 19:38:00,11.3806,11.3806,11.37835,11.379,4679940.0
2008-09-24 19:39:00,11.3796,11.3819,11.3793,11.3807,11529845.0
2008-09-24 19:40:00,11.3808,11.38415,11.3807,11.38275,14290388.0
2008-09-24 19:41:00,11.3826,11.38415,11.38125,11.3816,22700465.0
2008-09-24 19:42:00,11.3822,11.38271,11.38005,11.3826,17761485.0
2008-09-24 19:43:00,11.38205,11.38395,11.3802,11.38395,17990929.0
2008-09-24 19:44:00,11.3842,11.38444,11.3817,11.38215,7815007.0
2008-09-24 19:45:00,11.3823,11.38915,11.38195,11.3883,60058577.0
2008-09-24 19:46:00,11.3884,11.3934,11.3869,11.39295,30931654.0
2008-09-24 19:47:00,11.393,11.3935,11.3894,11.3894,13202380.0
2008-09-24 19:48:00,11.39105,11.39235,11.38925,11.3906,16205009.0
2008-09-24 19:49:00,11.39005,11.39005,11.3871,11.3894,40477730.0
2008-09-24 19:50:00,11.38895,11.38955,11.38495,11.38495,33666770.0
2008-09-24 19:51:00,11.3849,11.3873,11.3849,11.386,9738695.0
2008-09-24 19:52:00,11.38645,11.3911,11.38585,11.39015,50974301.0
2008-09-24 19:53:00,11.39035,11.3911,11.3873,11.38865,23584949.0
2008-09-24 19:54:00,11.3891,11.39215,11.38765,11.39155,4095785.0
2008-09-24 19:55:00,11.3915,11.3934,11.3908,11.39305,7600721.0
2008-09-24 19:56:00,11.39445,11.3948,11.391,11.39455,18967217.0
2008-09-24 19:57:00,11.3945,11.3947,11.39275,11.39355,2666644.0
2008-09-24 19:58:00,11.3947,11.3947,11.39125,11.39175,59089182.0
2008-09-24 19:59:00,11.3916,11.3931,11.3895,11.38955,2656418.0
2008-09-24 20:00:00,11.3908,11.3908,11.38287,11.3829,12129616.0
2008-09-24 20:01:00,11.3841,11.386,11.3835,11.3835,22905253.0
2008-09-24 20:02:00,11.38435,11.3846,11.38225,11.3843,17124680.0
2008-09-24 20:03:00,11.38485,11.3901,11.3832,11.386,4898088.0
2008-09-24 20:04:00,11.3873,11.3873,11.38362,11.38665,61430116.0
2008-09-24 20:05:00,11.38605,11.38605,11.3845,11.3845,23933210.0
2008-09-24 20:06:00,11.38575,11.3893,11.38395,11.38555,11974528.0
2008-09-24 20:07:00,11.3852,11.38665,11.38105,11.38205,7219531.0
2008-09-24 20:08:00,11.38325,11.38325,11.3766,11.3766,18940541.0
2008-09-24 20:09:00,11.37545,11.3776,11.37195,11.3759,46094981.0
2008-09-24 20:10:00,11.376,11.376,11.3728,11.37545,3939197.0
2008-09-24 20:11:00,11.37605,11.37755,11.3738,11.3766,5906272.0
2008-09-24 20:12:00,11.37885,11.37885,11.3747,11.3754,8971320.0
2008-09-24 20:13:00,11.3745,11.37715,11.3745,11.37715,4546926.0
2008-09-24 20:14:00,11.3782,11.37905,11.3749,11.37525,5983520.0
2008-09-24 20:15:00,11.3751,11.37555,11.37175,11.37415,12721332.0
2008-09-24 20:16:00,11.375,11.3781,11.3737,11.37765,4252174.0
2008-09-24 20:17:00,11.3769,11.37815,11.3759,11.3763,15041641.0
2008-09-24 20:18:00,11.3782,11.3782,11.369,11.3706,4443984.0
2008-09-24 20:19:00,11.3699,11.3756,11.36838,11.37425,12271629.0
2008-09-24 20:20:00,11.37545,11.37545,11.3731,11.3731,12524568.0
2008-09-24 20:21:00,11.37365,11.3775,11.37365,11.3746,20017097.0
2008-09-24 20:22:00,11.37975,11.37975,11.3724,11.37555,7376944.0
2008-09-24 20:23:00,11.3757,11.3764,11.3726,11.3756,10079966.0
2008-09-24 20:24:00,11.3754,11.37685,11.3708,11.3708,15390283.0
2008-09-24 20:25:00,11.37195,11.3745,11.37152,11.3738,37907086.0
2008-09-24 20:26:00,11.3736,11.3754,11.37245,11.37285,20720511.0
2008-09-24 20:27:00,11.37345,11.37345,11.3644,11.3665,14931035.0
2008-09-24 20:28:00,11.3716,11.37465,11.36705,11.3718,31451767.0
2008-09-24 20:29:00,11.3739,11.3739,11.3692,11.3705,11756730.0
2008-09-24 20:30:00,11.3719,11.3737,11.3697,11.3713,5701765.0
2008-09-24 20:31:00,11.3725,11.3748,11.36945,11.3748,10145799.0
2008-09-24 20:32:00,11.37555,11.37555,11.37195,11.37195,14361734.0
2008-09-24 20:33:00,11.37315,11.37425,11.36975,11.3715,28556377.0
2008-09-24 20:34:00,11.37245,11.37245,11.36815,11.3689,4794969.0
2008-09-24 20:35:00,11.36805,11.37555,11.36805,11.37535,28483675.0
2008-09-24 20:36:00,11.3759,11.3762,11.37445,11.3762,15115868.0
2008-09-24 20:37:00,11.37505,11.37745,11.3745,11.3745,46434811.0
2008-09-24 20:38:00,11.3764,11.37685,11.375,11.37665,17080004.0
2008-09-24 20:39:00,11.37505,11.37715,11.37505,11.3768,68108338.0
2008-09-24 20:40:00,11.3766,11.3766,11.37485,11.37575,4272703.0
2008-09-24 20:41:00,11.37565,11.37915,11.37445,11.3789,23010932.0
2008-09-24 20:42:00,11.37925,11.37925,11.3763,11.3771,23733655.0
2008-09-24 20:43:00,11.37735,11.3781,11.3771,11.3775,7105700.0
2008-09-24 20:44:00,11.37955,11.37985,11.3775,11.3791,21295819.0
2008-09-24 20:45:00,11.37925,11.3806,11.3769,11.37855,8457334.0
2008-09-24 20:46:00,11.38025,11.3804,11.37835,11.37955,9711431.0
2008-09-24 20:47:00,11.3795,11.38245,11.3785,11.38165,8899191.0
2008-09-24 20:48:00,11.38155,11.3835,11.3805,11.3829,17452979.0
2008-09-24 20:49:00,11.3837,11.3874,11.38245,11.38405,6728223.0
2008-09-24 20:50:00,11.3861,11.3861,11.38185,11.38185,9024495.0
2008-09-24 20:51:00,11.3826,11.38305,11.3812,11.3824,22876715.0
2008-09-24 20:52:00,11.3838,11.3838,11.3788,11.3803,13856592.0
2008-09-24 20:53:00,11.37985,11.37985,11.37635,11.3788,30227250.0
2008-09-24 20:54:00,11.3783,11.3805,11.3774,11.37875,10681818.0
2008-09-24 20:55:00,11.3807,11.3827,11.37975,11.381,8550494.0
2008-09-24 20:56:00,11.38325,11.38325,11.3803,11.38075,16084581.0
2008-09-24 20:57:00,11.38075,11.38075,11.3766,11.37705,15698373.0
2008-09-24 20:58:00,11.37925,11.3804,11.37735,11.3789,17877794.0
2008-09-24 20:59:00,11.37925,11.37925,11.37635,11.37905,20747052.0
2008-09-24 21:00:00,11.37765,11.38,11.3768,11.3791,19578903.0
2008-09-24 21:01:00,11.3783,11.3805,11.3783,11.37865,25540722.0
2008-09-24 21:02:00,11.38185,11.38185,11.3786,11.3786,14299893.0
2008-09-24 21:03:00,11.37885,11.37885,11.3763,11.3782,22378006.0
2008-09-24 21:04:00,11.37965,11.37965,11.37645,11.3776,7058274.0
2008-09-24 21:05:00,11.37745,11.3783,11.37675,11.3783,73315685.0
2008-09-24 21:06:00,11.3773,11.3783,11.3765,11.3777,6229879.0
2008-09-24 21:07:00,11.3769,11.3789,11.37618,11.37625,7292131.0
2008-09-24 21:08:00,11.37635,11.37755,11.3755,11.3768,20731920.0
2008-09-24 21:09:00,11.3776,11.378,11.37627,11.37645,8142704.0
2008-09-24 21:10:00,11.3785,11.3785,11.3766,11.3766,12021964.0
2008-09-24 21:11:00,11.377,11.3773,11.3762,11.3767,8091766.0
2008-09-24 21:12:00,11.3781,11.3781,11.3707,11.37245,4815404.0
2008-09-24 21:13:00,11.37155,11.37175,11.37045,11.37045,25737446.0
2008-09-24 21:14:00,11.3721,11.373,11.3715,11.3717,6451117.0
2008-09-24 21:15:00,11.3746,11.3746,11.3714,11.3714,13248804.0
2008-09-24 21:16:00,11.3735,11.3735,11.37095,11.37095,8370537.0
2008-09-24 21:17:00,11.3697,11.37045,11.36605,11.3677,19153835.0
2008-09-24 21:18:00,11.3682,11.3682,11.36375,11.36525,4738232.0
2008-09-24 21:19:00,11.36485,11.3665,11.36475,11.36625,33725841.0
2008-09-24 21:20:00,11.3674,11.3674,11.3655,11.3669,12911161.0
2008-09-24 21:21:00,11.36645,11.3673,11.3657,11.36595,20913169.0
2008-09-24 21:22:00,11.3681,11.3686,11.3662,11.36755,9543552.0
2008-09-24 21:23:00,11.3672,11.3683,11.367,11.36755,6998306.0
2008-09-24 21:24:00,11.37055,11.37055,11.36778,11.3687,8334736.0
2008-09-24 21:25:00,11.36895,11.36975,11.36785,11.36785,13336236.0
2008-09-24 21:26:00,11.36975,11.36975,11.36775,11.36775,15195962.0
2008-09-24 21:27:00,11.368,11.36885,11.36583,11.3683,3534006.0
2008-09-24 21:28:00,11.369,11.36915,11.3676,11.3676,17675647.0
2008-09-24 21:29:00,11.3669,11.37035,11.3661,11.37035,14595151.0
2008-09-24 21:30:00,11.3688,11.37235,11.3684,11.36885,3489616.0
2008-09-24 21:31:00,11.3701,11.3711,11.36831,11.3711,2440279.0
2008-09-24 21:32:00,11.37165,11.37165,11.36965,11.37025,5827258.0
2008-09-24 21:33:00,11.3713,11.3713,11.36625,11.3675,20247731.0
2008-09-24 21:34:00,11.3694,11.3694,11.3668,11.3676,9231641.0
2008-09-24 21:35:00,11.3676,11.36952,11.36725,11.3693,6939497.0
2008-09-24 21:36:00,11.37065,11.37065,11.3674,11.3678,54356680.0
2008-09-24 21:37:00,11.3681,11.3681,11.363,11.3636,15947843.0
2008-09-24 21:38:00,11.3656,11.3656,11.35805,11.36055,8867992.0
2008-09-24 21:39:00,11.3592,11.362,11.35735,11.3615,11937977.0
2008-09-24 21:40:00,11.36215,11.36585,11.3591,11.3629,37120514.0
2008-09-24 21:41:00,11.3631,11.3636,11.35991,11.36015,6829511.0
2008-09-24 21:42:00,11.3632,11.3632,11.3598,11.3598,9440697.0
2008-09-24 21:43:00,11.36065,11.36225,11.35966,11.3597,22107620.0
2008-09-24 21:44:00,11.36105,11.36105,11.35795,11.3583,22741573.0
2008-09-24 21:45:00,11.3602,11.36135,11.3587,11.3588,9751194.0
2008-09-24 21:46:00,11.36205,11.36205,11.35705,11.35705,3382311.0
2008-09-24 21:47:00,11.35675,11.3571,11.3532,11.35605,7164241.0
2008-09-24 21:48:00,11.3562,11.3566,11.35445,11.3549,2454291.0
2008-09-24 21:49:00,11.35525,11.35535,11.34565,11.34565,12154905.0
2008-09-24 21:50:00,11.3467,11.34995,11.3456,11.34925,16977176.0
2008-09-24 21:51:00,11.3494,11.3494,11.34435,11.3454,5012781.0
2008-09-24 21:52:00,11.34605,11.3495,11.3444,11.3469,6923516.0
2008-09-24 21:53:00,11.34615,11.3469,11.34485,11.34635,31711414.0
2008-09-24 21:54:00,11.3474,11.3512,11.3463,11.35065,8227870.0
2008-09-24 21:55:00,11.34995,11.3505,11.3491,11.3505,8478638.0
2008-09-24 21:56:00,11.35165,11.35165,11.34825,11.35085,30771072.0
2008-09-24 21:57:00,11.3512,11.3522,11.3498,11.3506,3773574.0
2008-09-24 21:58:00,11.3532,11.3532,11.34885,11.3501,5130783.0
2008-09-24 21:59:00,11.3512,11.3512,11.3485,11.351,13478628.0
2008-09-24 22:00:00,11.35265,11.3619,11.35265,11.3619,12805601.0
2008-09-24 22:01:00,11.3615,11.3622,11.3567,11.3567,10861231.0
2008-09-24 22:02:00,11.3569,11.3572,11.35475,11.3563,11156507.0
2008-09-24 22:03:00,11.35615,11.35715,11.35395,11.35395,12988303.0
2008-09-24 22:04:00,11.3552,11.3552,11.3514,11.3547,34366847.0
2008-09-24 22:05:00,11.3554,11.3554,11.35329,11.3553,14566678.0
2008-09-24 22:06:00,11.3563,11.35735,11.35425,11.35735,4951378.0
2008-09-24 22:07:00,11.3564,11.3568,11.35505,11.35505,10385894.0
2008-09-24 22:08:00,11.3553,11.35615,11.3521,11.3538,7025350.0
2008-09-24 22:09:00,11.3537,11.3541,11.35205,11.35205,14553231.0
2008-09-24 22:10:00,11.354,11.354,11.35075,11.35075,24730003.0
2008-09-24 22:11:00,11.3518,11.35332,11.35075,11.3522,8183754.0
2008-09-24 22:12:00,11.35295,11.35295,11.348,11.348,16826029.0
2008-09-24 22:13:00,11.3476,11.35355,11.34745,11.3528,7918190.0
2008-09-24 22:14:00,11.35205,11.35251,11.35025,11.3507,13773231.0
2008-09-24 22:15:00,11.35185,11.35365,11.35055,11.35195,9446972.0
2008-09-24 22:16:00,11.35345,11.3544,11.35105,11.3526,12775209.0
2008-09-24 22:17:00,11.3541,11.3562,11.3524,11.3561,29898936.0
2008-09-24 22:18:00,11.35465,11.35615,11.3545,11.3545,10894084.0
2008-09-24 22:19:00,11.3557,11.3561,11.35435,11.3561,3579850.0
2008-09-24 22:20:00,11.35575,11.3563,11.35205,11.35205,6072194.0
2008-09-24 22:21:00,11.3549,11.3549,11.3534,11.3534,16308576.0
2008-09-24 22:22:00,11.3556,11.3556,11.35335,11.35455,20340189.0
2008-09-24 22:23:00,11.3534,11.35443,11.3522,11.3522,30775325.0
2008-09-24 22:24:00,11.35515,11.35515,11.3502,11.3502,4152258.0
2008-09-24 22:25:00,11.3502,11.3519,11.34905,11.3501,6418666.0
2008-09-24 22:26:00,11.3517,11.3517,11.3492,11.35065,15988734.0
2008-09-24 22:27:00,11.35125,11.35125,11.3489,11.34935,46731730.0
2008-09-24 22:28:00,11.3531,11.3531,11.3491,11.35035,6703517.0
2008-09-24 22:29:00,11.34875,11.3509,11.3464,11.3464,10479986.0
2008-09-24 22:30:00,11.3498,11.3498,11.34535,11.34535,20590619.0
2008-09-24 22:31:00,11.34685,11.3486,11.345,11.3462,15249033.0
2008-09-24 22:32:00,11.3498,11.3498,11.34485,11.348,7089183.0
2008-09-24 22:33:00,11.34595,11.3484,11.345,11.3475,8332192.0
2008-09-24 22:34:00,11.34995,11.34995,11.3472,11.3479,9052588.0
2008-09-24 22:35:00,11.34925,11.35055,11.34885,11.35015,11046274.0
2008-09-24 22:36:00,11.3502,11.3534,11.34855,11.35135,8135383.0
2008-09-24 22:37:00,11.34925,11.3526,11.3492,11.35095,17876633.0
2008-09-24 22:38:00,11.35215,11.35244,11.35066,11.351,6385455.0
2008-09-24 22:39:00,11.3515,11.35255,11.35065,11.35065,34438136.0
2008-09-24 22:40:00,11.3523,11.3538,11.3499,11.35235,18943837.0
2008-09-24 22:41:00,11.35255,11.35255,11.3497,11.35045,20923616.0
2008-09-24 22:42:00,11.35065,11.35065,11.34785,11.35035,14133065.0
2008-09-24 22:43:00,11.3491,11.3508,11.3491,11.3508,22551778.0
2008-09-24 22:44:00,11.35285,11.3531,11.34905,11.3513,3871234.0
2008-09-24 22:45:00,11.35035,11.35035,11.34875,11.34875,8757861.0
2008-09-24 22:46:00,11.35165,11.3523,11.3494,11.35185,21903994.0
2008-09-24 22:47:00,11.35195,11.3526,11.3502,11.3513,21452441.0
2008-09-24 22:48:00,11.3544,11.35516,11.35315,11.35315,8303549.0
2008-09-24 22:49:00,11.35265,11.35435,11.3514,11.3533,4684380.0
2008-09-24 22:50:00,11.3552,11.3552,11.3517,11.35295,41256884.0
2008-09-24 22:51:00,11.35385,11.3539,11.3525,11.3533,27730206.0
2008-09-24 22:52:00,11.35555,11.35555,11.3522,11.35505,27475617.0
2008-09-24 22:53:00,11.3555,11.358,11.35415,11.3543,3899856.0
2008-09-24 22:54:00,11.3569,11.3569,11.3532,11.3532,13146548.0
2008-09-24 22:55:00,11.3547,11.3547,11.35315,11.3534,6013470.0
2008-09-24 22:56:00,11.35565,11.35565,11.35125,11.35255,23488734.0
2008-09-24 22:57:00,11.3534,11.3549,11.35338,11.35345,18846554.0
2008-09-24 22:58:00,11.35475,11.35475,11.3514,11.3514,15276899.0
2008-09-24 22:59:00,11.35345,11.35365,11.3516,11.35365,8178834.0
2008-09-24 23:00:00,11.35455,11.35455,11.3524,11.3533,45652661.0
2008-09-24 23:01:00,11.35485,11.35515,11.35295,11.3541,26542583.0
2008-09-24 23:02:00,11.3557,11.3557,11.3532,11.3544,18399556.0
2008-09-24 23:03:00,11.3531,11.3551,11.35288,11.3535,7202633.0
2008-09-24 23:04:00,11.35425,11.3552,11.3527,11.35385,2892468.0
2008-09-24 23:05:00,11.3556,11.3556,11.3534,11.3534,8173901.0
2008-09-24 23:06:00,11.357,11.357,11.3538,11.3548,11597131.0
2008-09-24 23:07:00,11.3547,11.35563,11.35445,11.35445,12557452.0
2008-09-24 23:08:00,11.3571,11.3571,11.3529,11.3547,11136817.0
2008-09-24 23:09:00,11.35435,11.3558,11.351,11.351,47513122.0
2008-09-24 23:10:00,11.35365,11.3541,11.34995,11.34995,34402986.0
2008-09-24 23:11:00,11.3522,11.35225,11.35015,11.35225,23220496.0
2008-09-24 23:12:00,11.3535,11.3537,11.35065,11.35305,13086886.0
2008-09-24 23:13:00,11.35535,11.35535,11.3528,11.3537,7170603.0
2008-09-24 23:14:00,11.3555,11.3555,11.3523,11.353,13058129.0
2008-09-24 23:15:00,11.3544,11.3544,11.35185,11.35305,10594518.0
2008-09-24 23:16:00,11.3563,11.3563,11.351,11.351,23384533.0
2008-09-24 23:17:00,11.35325,11.35365,11.3496,11.351,7743811.0
2008-09-24 23:18:00,11.35235,11.35235,11.34605,11.34605,11876189.0
2008-09-24 23:19:00,11.34775,11.3495,11.3459,11.3471,7053356.0
2008-09-24 23:20:00,11.3489,11.34925,11.3489,11.34895,5110871.0
2008-09-24 23:21:00,11.34765,11.34825,11.3456,11.3456,13929867.0
2008-09-24 23:22:00,11.35035,11.35035,11.3456,11.3457,20230171.0
2008-09-24 23:23:00,11.3469,11.34985,11.3454,11.3488,16144018.0
2008-09-24 23:24:00,11.3516,11.3516,11.34795,11.3497,7363402.0
2008-09-24 23:25:00,11.34975,11.34975,11.34776,11.3497,41557539.0
2008-09-24 23:26:00,11.35085,11.35085,11.3454,11.3454,22908238.0
2008-09-24 23:27:00,11.34705,11.34745,11.34515,11.34625,17467356.0
2008-09-24 23:28:00,11.3504,11.3504,11.3453,11.3453,15139005.0
2008-09-24 23:29:00,11.3467,11.3467,11.344,11.3458,30421605.0
2008-09-24 23:30:00,11.34635,11.34885,11.34525,11.34715,9284962.0
2008-09-24 23:31:00,11.3478,11.34782,11.3457,11.3467,2930150.0
2008-09-24 23:32:00,11.34935,11.34935,11.34445,11.34675,22118436.0
2008-09-24 23:33:00,11.3448,11.3469,11.3447,11.3453,17345771.0
2008-09-24 23:34:00,11.3502,11.3502,11.34535,11.34535,55762209.0
2008-09-24 23:35:00,11.34675,11.347,11.3447,11.3447,9103230.0
2008-09-24 23:36:00,11.34855,11.34855,11.3433,11.34655,2331533.0
2008-09-24 23:37:00,11.3448,11.34705,11.3442,11.3445,6785466.0
2008-09-24 23:38:00,11.3482,11.3482,11.34445,11.34445,47940873.0
2008-09-24 23:39:00,11.34465,11.3459,11.34315,11.34405,22173018.0
2008-09-24 23:40:00,11.3471,11.34785,11.3471,11.34765,3918348.0
2008-09-24 23:41:00,11.3464,11.3464,11.34405,11.3447,10215017.0
2008-09-24 23:42:00,11.34855,11.34855,11.34495,11.346,15307481.0
2008-09-24 23:44:00,11.3493,11.3493,11.3443,11.3443,6204642.0
2008-09-24 23:45:00,11.3447,11.345,11.34458,11.345,2625581.0
2008-09-24 23:46:00,11.34665,11.34665,11.3451,11.34635,6113871.0
2008-09-24 23:47:00,11.3473,11.3492,11.34645,11.34895,10401077.0
2008-09-24 23:48:00,11.3501,11.3501,11.34835,11.34835,10546547.0
2008-09-24 23:49:00,11.349,11.349,11.3442,11.3442,6209149.0
2008-09-24 23:50:00,11.344,11.3458,11.34295,11.34365,40892458.0
2008-09-24 23:51:00,11.34205,11.34219,11.33815,11.3386,4952803.0
2008-09-24 23:52:00,11.3401,11.3427,11.3394,11.3407,10344277.0
2008-09-24 23:53:00,11.3402,11.3464,11.3402,11.34565,46454174.0
2008-09-24 23:54:00,11.34725,11.34725,11.3411,11.34585,11126495.0
2008-09-24 23:55:00,11.3462,11.3471,11.3456,11.34695,6344534.0
2008-09-24 23:56:00,11.3466,11.3477,11.3466,11.34685,5791733.0
2008-09-24 23:57:00,11.34525,11.3463,11.34515,11.3463,28653180.0
2008-09-24 23:58:00,11.34705,11.34735,11.34495,11.34735,10432966.0
2008-09-24 23:59:00,11.3484,11.3484,11.3469,11.3472,13309674.0
2008-09-25 00:00:00,11.34895,11.34895,11.34525,11.34785,12506264.0
2008-09-25 00:01:00,11.34945,11.34945,11.3481,11.3483,8370843.0
2008-09-25 00:02:00,11.3492,11.35149,11.3483,11.35105,18520508.0
2008-09-25 00:03:00,11.3508,11.35111,11.35025,11.35025,20007709.0
2008-09-25 00:04:00,11.3511,11.3512,11.3497,11.3497,2652580.0
2008-09-25 00:05:00,11.35075,11.3519,11.3503,11.35155,13415321.0
2008-09-25 00:06:00,11.35275,11.35275,11.3504,11.3504,11585989.0
2008-09-25 00:07:00,11.35225,11.35225,11.3498,11.3502,3772106.0
2008-09-25 00:08:00,11.35235,11.35235,11.3504,11.3509,3157982.0
2008-09-25 00:10:00,11.35335,11.35335,11.3508,11.3519,16944236.0
2008-09-25 00:11:00,11.3516,11.3516,11.35125,11.3514,4799474.0
2008-09-25 00:12:00,11.35415,11.35415,11.35147,11.35255,35308178.0
2008-09-25 00:13:00,11.35225,11.3535,11.35225,11.35335,13524141.0
2008-09-25 00:14:00,11.35435,11.3553,11.3536,11.3536,18256182.0
2008-09-25 00:16:00,11.35555,11.35595,11.35318,11.3536,23583992.0
2008-09-25 00:18:00,11.35675,11.35675,11.3547,11.3547,3793433.0
2008-09-25 00:20:00,11.35615,11.35615,11.35335,11.354,13206910.0
2008-09-25 00:21:00,11.355,11.35555,11.35405,11.3545,12611511.0
2008-09-25 00:22:00,11.3569,11.3569,11.35375,11.3542,35996603.0
2008-09-25 00:23:00,11.3554,11.3554,11.3539,11.3546,10075969.0
2008-09-25 00:24:00,11.35745,11.35745,11.3542,11.3542,4815430.0
2008-09-25 00:25:00,11.3539,11.3539,11.3518,11.3518,18861591.0
2008-09-25 00:26:00,11.35515,11.35515,11.35115,11.352,16061057.0
2008-09-25 00:27:00,11.35205,11.35369,11.35205,11.3526,10551003.0
2008-09-25 00:28:00,11.3556,11.3556,11.35291,11.3542,19608951.0
2008-09-25 00:29:00,11.3549,11.3561,11.3537,11.35455,18091709.0
2008-09-25 00:30:00,11.35685,11.35685,11.3543,11.35555,23591974.0
2008-09-25 00:31:00,11.35625,11.35665,11.35625,11.35665,18442380.0
2008-09-25 00:32:00,11.35745,11.35745,11.35476,11.3565,9907238.0
2008-09-25 00:33:00,11.358,11.358,11.3547,11.3575,2291585.0
2008-09-25 00:34:00,11.35935,11.35935,11.35355,11.35355,18230277.0
2008-09-25 00:35:00,11.3566,11.3567,11.35411,11.35435,29208262.0
2008-09-25 00:36:00,11.35845,11.35845,11.3525,11.3557,13816330.0
2008-09-25 00:37:00,11.35585,11.35585,11.35295,11.3547,9267534.0
2008-09-25 00:38:00,11.3561,11.3561,11.3521,11.35425,29249042.0
2008-09-25 00:39:00,11.3532,11.35395,11.3524,11.3535,13916942.0
2008-09-25 00:40:00,11.3559,11.35615,11.3553,11.3557,28360497.0
2008-09-25 00:41:00,11.35605,11.35665,11.35423,11.35455,9519509.0
2008-09-25 00:42:00,11.35675,11.35675,11.35505,11.35505,29082649.0
2008-09-25 00:43:00,11.3572,11.3572,11.3551,11.3551,12457733.0
2008-09-25 00:44:00,11.35845,11.35845,11.35705,11.35705,16144610.0
2008-09-25 00:45:00,11.35555,11.35925,11.35555,11.35915,8673559.0
2008-09-25 00:46:00,11.36035,11.3622,11.35845,11.35955,13243395.0
2008-09-25 00:47:00,11.3608,11.3625,11.35955,11.36075,19721480.0
2008-09-25 00:48:00,11.36305,11.36305,11.36045,11.36175,3043038.0
2008-09-25 00:49:00,11.3606,11.36085,11.36025,11.36085,6159769.0
2008-09-25 00:50:00,11.3626,11.3626,11.3611,11.36215,6261280.0
2008-09-25 00:51:00,11.3615,11.3634,11.3601,11.36085,9477425.0
2008-09-25 00:52:00,11.3628,11.3628,11.35975,11.36055,16836819.0
2008-09-25 00:53:00,11.3607,11.3617,11.35955,11.3607,21825298.0
2008-09-25 00:54:00,11.3617,11.3617,11.3581,11.36,17359433.0
2008-09-25 00:55:00,11.359,11.36032,11.359,11.3593,6428850.0
2008-09-25 00:56:00,11.3624,11.3624,11.35775,11.35775,13357112.0
2008-09-25 00:57:00,11.3593,11.3593,11.35765,11.3578,13247457.0
2008-09-25 00:58:00,11.36185,11.36185,11.3571,11.3587,2181360.0
2008-09-25 00:59:00,11.35925,11.3611,11.3589,11.3594,6935501.0
2008-09-25 01:00:00,11.3625,11.3625,11.3594,11.3604,3122411.0
2008-09-25 01:01:00,11.3608,11.3608,11.35825,11.35885,23538400.0
2008-09-25 01:02:00,11.3611,11.3611,11.3599,11.3599,11136652.0
2008-09-25 01:03:00,11.3605,11.3609,11.3602,11.36065,12503242.0
2008-09-25 01:04:00,11.364,11.364,11.3611,11.3633,19230165.0
2008-09-25 01:05:00,11.36445,11.369,11.3639,11.3667,13434313.0
2008-09-25 01:06:00,11.369,11.3725,11.3675,11.3725,13812075.0
2008-09-25 01:07:00,11.3724,11.3758,11.37195,11.37235,16727972.0
2008-09-25 01:08:00,11.3741,11.3761,11.37295,11.37455,15456319.0
2008-09-25 01:09:00,11.37465,11.37685,11.373,11.3749,11333730.0
2008-09-25 01:10:00,11.37735,11.37735,11.37305,11.3737,20369708.0
2008-09-25 01:11:00,11.37445,11.37445,11.3732,11.3732,19186608.0
2008-09-25 01:12:00,11.375,11.375,11.3705,11.3705,8308282.0
2008-09-25 01:13:00,11.3699,11.3717,11.3695,11.3716,10952547.0
2008-09-25 01:14:00,11.3742,11.3742,11.36885,11.3697,9991697.0
2008-09-25 01:15:00,11.36915,11.37035,11.3674,11.3682,21868569.0
2008-09-25 01:16:00,11.3683,11.3683,11.3652,11.36575,13820224.0
2008-09-25 01:17:00,11.3655,11.3659,11.3644,11.36535,4904855.0
2008-09-25 01:18:00,11.3667,11.3683,11.36525,11.36575,5176200.0
2008-09-25 01:19:00,11.3656,11.3694,11.3647,11.36725,8380046.0
2008-09-25 01:20:00,11.3695,11.3704,11.36731,11.3675,22547245.0
2008-09-25 01:21:00,11.3685,11.36945,11.3671,11.3688,4450647.0
2008-09-25 01:22:00,11.3714,11.3714,11.36745,11.3696,9174370.0
2008-09-25 01:23:00,11.37105,11.3729,11.37015,11.37015,10184610.0
2008-09-25 01:24:00,11.3746,11.3746,11.371,11.371,10702226.0
2008-09-25 01:25:00,11.3739,11.3761,11.37355,11.3761,7487208.0
2008-09-25 01:26:00,11.3777,11.3777,11.3726,11.37455,8039011.0
2008-09-25 01:27:00,11.3738,11.37855,11.3734,11.3771,28009934.0
2008-09-25 01:28:00,11.3786,11.38505,11.3779,11.3844,13554514.0
2008-09-25 01:29:00,11.3839,11.3844,11.38215,11.383,14919226.0
2008-09-25 01:30:00,11.38465,11.3847,11.38265,11.3847,7535817.0
2008-09-25 01:31:00,11.38425,11.38425,11.3821,11.3838,26022477.0
2008-09-25 01:32:00,11.3846,11.3846,11.38155,11.3822,14048707.0
2008-09-25 01:33:00,11.3814,11.3814,11.3773,11.3783,73492034.0
2008-09-25 01:34:00,11.37865,11.37875,11.3772,11.37845,5408934.0
2008-09-25 01:35:00,11.3783,11.3789,11.37825,11.37875,19689832.0
2008-09-25 01:36:00,11.3789,11.3789,11.37695,11.37735,27207254.0
2008-09-25 01:37:00,11.37625,11.3781,11.37485,11.37485,16079097.0
2008-09-25 01:38:00,11.37495,11.37495,11.37325,11.37325,21801773.0
2008-09-25 01:39:00,11.374,11.37624,11.374,11.3744,4692081.0
2008-09-25 01:40:00,11.3758,11.3759,11.37405,11.375,19254937.0
2008-09-25 01:41:00,11.37515,11.3756,11.3739,11.3754,13546542.0
2008-09-25 01:42:00,11.37535,11.37535,11.37245,11.3735,29032130.0
2008-09-25 01:43:00,11.3727,11.374,11.37205,11.37205,12303957.0
2008-09-25 01:44:00,11.37265,11.37315,11.3709,11.37215,9805707.0
2008-09-25 01:45:00,11.3725,11.3733,11.37145,11.3733,7258954.0
2008-09-25 01:46:00,11.3723,11.3738,11.3712,11.37145,16992644.0
2008-09-25 01:47:00,11.37175,11.37193,11.371,11.3714,4752982.0
2008-09-25 01:48:00,11.3738,11.3738,11.3723,11.3723,19855431.0
2008-09-25 01:49:00,11.37195,11.37195,11.3699,11.3699,23089637.0
2008-09-25 01:50:00,11.37085,11.37085,11.36835,11.36855,11218477.0
2008-09-25 01:51:00,11.36965,11.36965,11.36672,11.3691,45421333.0
2008-09-25 01:52:00,11.3697,11.3697,11.3667,11.3667,47180175.0
2008-09-25 01:53:00,11.36775,11.3678,11.3663,11.3678,10107478.0
2008-09-25 01:54:00,11.36805,11.36805,11.3665,11.36795,17472590.0
2008-09-25 01:55:00,11.3676,11.37295,11.3676,11.37235,25387381.0
2008-09-25 01:56:00,11.37335,11.3749,11.3722,11.3728,16056085.0
2008-09-25 01:57:00,11.37175,11.37575,11.37175,11.375,10157936.0
2008-09-25 01:58:00,11.37645,11.37785,11.3748,11.37785,9573579.0
2008-09-25 02:00:00,11.3768,11.3773,11.3768,11.3773,5983857.0
2008-09-25 02:01:00,11.37605,11.37605,11.37165,11.37335,10185742.0
2008-09-25 02:02:00,11.3729,11.37345,11.36585,11.36815,9435201.0
2008-09-25 02:03:00,11.3693,11.3706,11.3682,11.36925,16781023.0
2008-09-25 02:04:00,11.37065,11.3722,11.3705,11.3722,23325413.0
2008-09-25 02:05:00,11.37155,11.37237,11.37095,11.37145,16826453.0
2008-09-25 02:06:00,11.3717,11.3717,11.37045,11.37045,9556092.0
2008-09-25 02:07:00,11.3724,11.37475,11.37165,11.374,46423470.0
2008-09-25 02:08:00,11.374,11.37427,11.37207,11.37345,49619109.0
2008-09-25 02:09:00,11.37475,11.37535,11.374,11.37535,11626572.0
2008-09-25 02:10:00,11.3756,11.3757,11.37495,11.37495,24449000.0
2008-09-25 02:11:00,11.3758,11.3758,11.37405,11.3752,19971264.0
2008-09-25 02:12:00,11.3743,11.37455,11.37355,11.37455,5063368.0
2008-09-25 02:13:00,11.37485,11.37485,11.3719,11.3719,16051998.0
2008-09-25 02:14:00,11.372,11.37375,11.37175,11.3731,7281527.0
2008-09-25 02:15:00,11.37205,11.37275,11.37205,11.37245,9241078.0
2008-09-25 02:16:00,11.37315,11.3735,11.3722,11.3735,12053248.0
2008-09-25 02:17:00,11.3713,11.37405,11.3713,11.37315,27803227.0
2008-09-25 02:18:00,11.3742,11.3742,11.36905,11.36965,13965507.0
2008-09-25 02:19:00,11.3694,11.37005,11.36855,11.36855,18947132.0
2008-09-25 02:20:00,11.3699,11.3699,11.36785,11.3681,4718032.0
2008-09-25 02:21:00,11.36805,11.36825,11.36615,11.36615,21003634.0
2008-09-25 02:22:00,11.36815,11.36815,11.3627,11.36365,15435440.0
2008-09-25 02:23:00,11.36545,11.36545,11.36385,11.3652,25698738.0
2008-09-25 02:24:00,11.36655,11.36655,11.36415,11.3648,19307543.0
2008-09-25 02:25:00,11.36435,11.3665,11.3634,11.36505,5760927.0
2008-09-25 02:26:00,11.3667,11.3667,11.3638,11.3638,70502715.0
2008-09-25 02:27:00,11.3668,11.36705,11.3655,11.3666,15417806.0
2008-09-25 02:28:00,11.368,11.368,11.36345,11.36575,26910522.0
2008-09-25 02:29:00,11.3653,11.366,11.3632,11.36355,8131886.0
2008-09-25 02:30:00,11.3639,11.3639,11.36126,11.3624,15292359.0
2008-09-25 02:31:00,11.3614,11.36325,11.3595,11.3595,12326768.0
2008-09-25 02:32:00,11.3612,11.36255,11.35755,11.3602,28097034.0
2008-09-25 02:33:00,11.36005,11.36255,11.36005,11.3616,7546948.0
2008-09-25 02:34:00,11.3629,11.36325,11.3618,11.3629,7477488.0
2008-09-25 02:35:00,11.3633,11.3633,11.3621,11.363,10152950.0
2008-09-25 02:36:00,11.36215,11.36313,11.3607,11.36235,10347060.0
2008-09-25 02:37:00,11.3624,11.3624,11.35975,11.3611,10162130.0
2008-09-25 02:38:00,11.3625,11.3625,11.3589,11.361,4622129.0
2008-09-25 02:39:00,11.3613,11.3613,11.35972,11.3607,20869349.0
2008-09-25 02:40:00,11.36195,11.36195,11.3605,11.3605,7801922.0
2008-09-25 02:41:00,11.36045,11.36095,11.36,11.3602,4836213.0
2008-09-25 02:42:00,11.363,11.363,11.3607,11.3607,2599586.0
2008-09-25 02:43:00,11.36055,11.3681,11.36055,11.3632,13905045.0
2008-09-25 02:44:00,11.3654,11.3709,11.3651,11.37045,22841620.0
2008-09-25 02:45:00,11.371,11.373,11.37055,11.3729,10289050.0
2008-09-25 02:46:00,11.3726,11.3774,11.3713,11.3761,11692696.0
2008-09-25 02:47:00,11.3775,11.3825,11.37665,11.382,8001813.0
2008-09-25 02:48:00,11.3823,11.38315,11.3789,11.37995,18550331.0
2008-09-25 02:49:00,11.3813,11.38345,11.378,11.38245,19157064.0
2008-09-25 02:50:00,11.383,11.38342,11.3809,11.38325,11096272.0
2008-09-25 02:51:00,11.38305,11.38335,11.38015,11.382,15132484.0
2008-09-25 02:52:00,11.38275,11.38275,11.38035,11.3806,15311644.0
2008-09-25 02:53:00,11.3793,11.384,11.3793,11.3824,14961088.0
2008-09-25 02:54:00,11.3808,11.38525,11.3792,11.38525,14548748.0
2008-09-25 02:55:00,11.3848,11.3848,11.3782,11.3793,18858652.0
2008-09-25 02:56:00,11.38125,11.3817,11.37745,11.3797,13403989.0
2008-09-25 02:57:00,11.38,11.3805,11.37765,11.378,10438329.0
2008-09-25 02:58:00,11.37895,11.38205,11.37535,11.381,25174761.0
2008-09-25 02:59:00,11.3814,11.3835,11.3799,11.3835,3015947.0
2008-09-25 03:00:00,11.38645,11.3875,11.3804,11.38695,7047569.0
2008-09-25 03:01:00,11.3878,11.3878,11.3842,11.38465,2035612.0
2008-09-25 03:02:00,11.3854,11.3854,11.38105,11.3826,14045224.0
2008-09-25 03:03:00,11.38375,11.3858,11.38255,11.3852,14469845.0
2008-09-25 03:04:00,11.3868,11.3891,11.38465,11.3873,6668933.0
2008-09-25 03:05:00,11.3868,11.3872,11.3813,11.3828,16241983.0
2008-09-25 03:06:00,11.3852,11.3852,11.38205,11.384,21468914.0
2008-09-25 03:07:00,11.38325,11.38515,11.38325,11.3837,15483557.0
2008-09-25 03:08:00,11.38645,11.38645,11.38385,11.3855,9723427.0
2008-09-25 03:09:00,11.38505,11.38505,11.38375,11.3845,5901858.0
2008-09-25 03:10:00,11.38665,11.38665,11.38425,11.3865,5935408.0
2008-09-25 03:11:00,11.38535,11.38655,11.38385,11.38505,3160942.0
2008-09-25 03:12:00,11.38645,11.3884,11.38515,11.3865,19691941.0
2008-09-25 03:13:00,11.38625,11.3876,11.38455,11.38595,14096216.0
2008-09-25 03:14:00,11.38745,11.38805,11.38415,11.38415,9132946.0
2008-09-25 03:15:00,11.38545,11.38565,11.3837,11.38485,16287943.0
2008-09-25 03:16:00,11.3874,11.39445,11.3844,11.3933,12027162.0
2008-09-25 03:17:00,11.39375,11.3946,11.3923,11.39335,31687349.0
2008-09-25 03:18:00,11.39475,11.39945,11.3938,11.39735,9799785.0
2008-09-25 03:19:00,11.3984,11.40777,11.3984,11.40777,29928765.0
2008-09-25 03:20:00,11.415,11.415,11.4075,11.4075,13838065.0
2008-09-25 03:21:00,11.40815,11.40895,11.4042,11.408,27150321.0
2008-09-25 03:22:00,11.4086,11.4086,11.405,11.40765,9352642.0
2008-09-25 03:23:00,11.4098,11.41175,11.40665,11.41075,15048829.0
2008-09-25 03:24:00,11.41265,11.42105,11.40958,11.4193,27446216.0
2008-09-25 03:25:00,11.41785,11.42,11.4166,11.41755,19646811.0
2008-09-25 03:26:00,11.419,11.419,11.41385,11.4145,2462747.0
2008-09-25 03:27:00,11.4131,11.41335,11.40485,11.40515,9366776.0
2008-09-25 03:28:00,11.4055,11.4075,11.40415,11.40635,18975968.0
2008-09-25 03:29:00,11.40655,11.4107,11.4056,11.40665,22794177.0
2008-09-25 03:30:00,11.40765,11.41005,11.40625,11.4067,17264728.0
2008-09-25 03:31:00,11.4065,11.4065,11.4024,11.4036,17912627.0
2008-09-25 03:32:00,11.4039,11.4058,11.40065,11.40365,9682485.0
2008-09-25 03:33:00,11.4031,11.40385,11.3997,11.40315,16602290.0
2008-09-25 03:34:00,11.4016,11.40365,11.4002,11.4007,18695203.0
2008-09-25 03:35:00,11.401,11.4032,11.4002,11.40265,5126068.0
2008-09-25 03:36:00,11.4029,11.4043,11.40235,11.4043,10081010.0
2008-09-25 03:37:00,11.4023,11.40735,11.4023,11.406,39561056.0
2008-09-25 03:38:00,11.4082,11.40985,11.40505,11.4062,12086939.0
2008-09-25 03:39:00,11.406,11.4072,11.4033,11.40385,12118654.0
2008-09-25 03:40:00,11.40515,11.40515,11.4016,11.40345,20411780.0
2008-09-25 03:41:00,11.4038,11.40408,11.40125,11.40225,3453600.0
2008-09-25 03:42:00,11.4026,11.4063,11.4026,11.4063,5743988.0
2008-09-25 03:43:00,11.4054,11.41085,11.40505,11.41085,22744712.0
2008-09-25 03:44:00,11.4098,11.41515,11.4084,11.4124,5929484.0
2008-09-25 03:45:00,11.4117,11.4146,11.41095,11.41295,19082452.0
2008-09-25 03:46:00,11.41475,11.41555,11.412,11.41255,12537447.0
2008-09-25 03:47:00,11.41265,11.41265,11.4063,11.41135,33044619.0
2008-09-25 03:48:00,11.4132,11.41475,11.4109,11.4133,4374690.0
2008-09-25 03:49:00,11.4111,11.41455,11.4111,11.41455,18814389.0
2008-09-25 03:50:00,11.4152,11.4181,11.41185,11.41755,10586769.0
2008-09-25 03:51:00,11.4168,11.42813,11.4168,11.42785,3301947.0
2008-09-25 03:52:00,11.4282,11.43155,11.4232,11.43115,4102792.0
2008-09-25 03:53:00,11.4307,11.4327,11.4261,11.42935,12480866.0
2008-09-25 03:54:00,11.43135,11.43135,11.4266,11.42685,12402070.0
2008-09-25 03:55:00,11.4277,11.4313,11.42595,11.4294,2617248.0
2008-09-25 03:56:00,11.43045,11.43385,11.426,11.433,18298619.0
2008-09-25 03:57:00,11.43305,11.44145,11.4327,11.4397,16952410.0
2008-09-25 03:58:00,11.4383,11.4405,11.432,11.43425,8590766.0
2008-09-25 03:59:00,11.43365,11.43365,11.42895,11.43195,12758888.0
2008-09-25 04:00:00,11.4326,11.4326,11.42695,11.4308,13571608.0
2008-09-25 04:01:00,11.42895,11.43065,11.42615,11.42685,11107169.0
2008-09-25 04:02:00,11.4275,11.42965,11.42485,11.42745,31671471.0
2008-09-25 04:03:00,11.42625,11.4289,11.42535,11.4278,6110712.0
2008-09-25 04:04:00,11.42915,11.42915,11.42695,11.4282,6434618.0
2008-09-25 04:05:00,11.42795,11.42895,11.42645,11.42645,12156119.0
2008-09-25 04:06:00,11.42875,11.42875,11.42575,11.4264,50714165.0
2008-09-25 04:07:00,11.4261,11.4275,11.4248,11.4248,10534960.0
2008-09-25 04:08:00,11.4253,11.4253,11.42125,11.42125,5235521.0
2008-09-25 04:09:00,11.42235,11.42905,11.4218,11.4265,38167312.0
2008-09-25 04:10:00,11.4318,11.4318,11.4273,11.4304,6519476.0
2008-09-25 04:11:00,11.42885,11.4323,11.42765,11.4304,10251311.0
2008-09-25 04:12:00,11.43115,11.4315,11.42515,11.4262,10946198.0
2008-09-25 04:13:00,11.42515,11.42635,11.42445,11.42635,6110203.0
2008-09-25 04:14:00,11.4268,11.4268,11.4209,11.4209,2823509.0
2008-09-25 04:15:00,11.4216,11.42445,11.4194,11.4232,6112348.0
2008-09-25 04:16:00,11.4237,11.4237,11.41915,11.41915,21863135.0
2008-09-25 04:17:00,11.421,11.42169,11.42015,11.42135,15131949.0
2008-09-25 04:18:00,11.4227,11.4227,11.4175,11.4175,9718408.0
2008-09-25 04:19:00,11.41715,11.42,11.4147,11.4151,4022531.0
2008-09-25 04:20:00,11.41585,11.42115,11.4136,11.41965,20434077.0
2008-09-25 04:21:00,11.41945,11.41945,11.41665,11.4182,46776146.0
2008-09-25 04:22:00,11.4199,11.4204,11.4182,11.4204,6840878.0
2008-09-25 04:23:00,11.41965,11.4211,11.41925,11.42015,2353184.0
2008-09-25 04:24:00,11.4217,11.4221,11.4158,11.41635,9259719.0
2008-09-25 04:25:00,11.41565,11.4195,11.41255,11.4141,53715644.0
2008-09-25 04:26:00,11.4144,11.4144,11.4112,11.4122,18127044.0
2008-09-25 04:27:00,11.41225,11.41485,11.41135,11.41385,21141689.0
2008-09-25 04:28:00,11.4152,11.4185,11.4135,11.4185,3121164.0
2008-09-25 04:29:00,11.41745,11.418,11.41505,11.41775,9943201.0
2008-09-25 04:30:00,11.418,11.41834,11.415,11.415,33240390.0
2008-09-25 04:31:00,11.4141,11.41865,11.41385,11.4172,14680961.0
2008-09-25 04:32:00,11.42005,11.42005,11.41435,11.41475,17306406.0
2008-09-25 04:33:00,11.4157,11.41875,11.41565,11.41755,22958747.0
2008-09-25 04:34:00,11.4196,11.4196,11.41687,11.41765,37931307.0
2008-09-25 04:35:00,11.419,11.419,11.41655,11.4177,6850948.0
2008-09-25 04:36:00,11.4203,11.4219,11.41815,11.4202,15892909.0
2008-09-25 04:37:00,11.4232,11.4241,11.42255,11.42255,22039625.0
2008-09-25 04:38:00,11.4244,11.42453,11.42025,11.42165,15144451.0
2008-09-25 04:39:00,11.42295,11.4266,11.4213,11.4257,5456834.0
2008-09-25 04:40:00,11.4281,11.4288,11.4262,11.42765,7388034.0
2008-09-25 04:41:00,11.42885,11.4318,11.42815,11.42925,11261318.0
2008-09-25 04:42:00,11.4309,11.43093,11.42875,11.42875,7311690.0
2008-09-25 04:43:00,11.4269,11.42935,11.4262,11.4271,22980083.0
2008-09-25 04:44:00,11.42835,11.42835,11.42365,11.4254,9663003.0
2008-09-25 04:45:00,11.4247,11.4258,11.4247,11.4258,13512137.0
2008-09-25 04:46:00,11.4272,11.4294,11.4248,11.42835,6817458.0
2008-09-25 04:47:00,11.42825,11.4325,11.42825,11.4321,13393601.0
2008-09-25 04:48:00,11.43305,11.43325,11.43065,11.4316,23624473.0
2008-09-25 04:49:00,11.43205,11.4338,11.43135,11.43265,36016525.0
2008-09-25 04:50:00,11.4338,11.43435,11.4323,11.43325,52716212.0
2008-09-25 04:51:00,11.4328,11.43525,11.4328,11.4346,10221953.0
2008-09-25 04:52:00,11.43685,11.43685,11.43235,11.434,13466437.0
2008-09-25 04:53:00,11.4345,11.4353,11.4311,11.4336,11478898.0
2008-09-25 04:54:00,11.4345,11.4355,11.4334,11.4355,7830157.0
2008-09-25 04:55:00,11.43555,11.4366,11.43275,11.43275,3001730.0
2008-09-25 04:56:00,11.4365,11.4393,11.4329,11.4393,6891154.0
2008-09-25 04:57:00,11.4388,11.44195,11.4363,11.4399,20133008.0
2008-09-25 04:58:00,11.4399,11.44415,11.436,11.44415,26799861.0
2008-09-25 04:59:00,11.4446,11.44695,11.44,11.44205,45716664.0
2008-09-25 05:00:00,11.44365,11.44365,11.44105,11.44105,8937643.0
2008-09-25 05:01:00,11.4401,11.44235,11.43475,11.43715,14130884.0
2008-09-25 05:02:00,11.43895,11.43895,11.4344,11.4344,20779000.0
2008-09-25 05:03:00,11.43465,11.43504,11.43325,11.43435,21931591.0
2008-09-25 05:04:00,11.4369,11.4422,11.4342,11.4392,6267948.0
2008-09-25 05:05:00,11.4381,11.4429,11.4381,11.4429,12774800.0
2008-09-25 05:06:00,11.4436,11.4436,11.4361,11.4387,3821890.0
2008-09-25 05:07:00,11.43895,11.43935,11.435,11.43595,26085270.0
2008-09-25 05:08:00,11.4371,11.4374,11.4338,11.43725,27258632.0
2008-09-25 05:09:00,11.43655,11.4374,11.43235,11.4366,40864582.0
2008-09-25 05:10:00,11.4379,11.43945,11.4357,11.43825,4756197.0
2008-09-25 05:11:00,11.43785,11.43905,11.43605,11.4377,7697735.0
2008-09-25 05:12:00,11.4388,11.4388,11.43625,11.43875,22916827.0
2008-09-25 05:13:00,11.43835,11.43865,11.4375,11.43865,22881012.0
2008-09-25 05:14:00,11.43975,11.43975,11.4344,11.43595,8624187.0
2008-09-25 05:15:00,11.435,11.4375,11.43475,11.43635,3656591.0
2008-09-25 05:16:00,11.4377,11.4377,11.4334,11.4338,22170444.0
2008-09-25 05:17:00,11.43565,11.43762,11.43495,11.43735,14314863.0
2008-09-25 05:18:00,11.43885,11.43975,11.43705,11.43835,19838456.0
2008-09-25 05:19:00,11.43905,11.44037,11.4374,11.4377,20431227.0
2008-09-25 05:20:00,11.43945,11.43945,11.43795,11.4383,31740218.0
2008-09-25 05:21:00,11.438,11.44059,11.4339,11.43975,6841069.0
2008-09-25 05:22:00,11.44145,11.44195,11.43525,11.43995,17227169.0
2008-09-25 05:23:00,11.44155,11.44155,11.4383,11.4383,8053242.0
2008-09-25 05:24:00,11.43965,11.44445,11.43795,11.44385,11519737.0
2008-09-25 05:25:00,11.4396,11.4438,11.4324,11.43695,8321156.0
2008-09-25 05:26:00,11.4401,11.4451,11.4337,11.43825,7617655.0
2008-09-25 05:27:00,11.4409,11.4409,11.43315,11.44,7857665.0
2008-09-25 05:28:00,11.4395,11.4406,11.43645,11.43765,14243449.0
2008-09-25 05:29:00,11.44045,11.44045,11.4352,11.4372,21835226.0
2008-09-25 05:30:00,11.4383,11.4383,11.4293,11.43355,9848685.0
2008-09-25 05:31:00,11.43495,11.43561,11.43375,11.4349,8216231.0
2008-09-25 05:32:00,11.43675,11.43675,11.4333,11.43435,46443778.0
2008-09-25 05:33:00,11.43385,11.43575,11.428,11.4326,17637875.0
2008-09-25 05:34:00,11.4331,11.4331,11.4272,11.429,6827640.0
2008-09-25 05:35:00,11.4303,11.4303,11.42955,11.43005,4052169.0
2008-09-25 05:36:00,11.4319,11.4319,11.4291,11.4315,30186684.0
2008-09-25 05:37:00,11.43145,11.43345,11.43,11.4322,20067274.0
2008-09-25 05:38:00,11.4348,11.4348,11.42915,11.433,16169518.0
2008-09-25 05:39:00,11.43195,11.4338,11.43195,11.43325,6502671.0
2008-09-25 05:40:00,11.4346,11.4346,11.4309,11.4325,3551791.0
2008-09-25 05:41:00,11.4322,11.4322,11.42915,11.43125,10573702.0
2008-09-25 05:42:00,11.4322,11.43245,11.4307,11.4312,30983355.0
2008-09-25 05:43:00,11.4319,11.4325,11.4302,11.43215,13775294.0
2008-09-25 05:44:00,11.43235,11.43235,11.42935,11.43135,9461165.0
2008-09-25 05:45:00,11.4315,11.4315,11.42805,11.42825,14869082.0
2008-09-25 05:46:00,11.4306,11.4306,11.42505,11.4256,8159718.0
2008-09-25 05:47:00,11.4265,11.4265,11.42395,11.42515,16147820.0
2008-09-25 05:48:00,11.4253,11.42741,11.42523,11.4262,8413440.0
2008-09-25 05:49:00,11.42605,11.42755,11.4254,11.4267,23249038.0
2008-09-25 05:50:00,11.42765,11.42765,11.4262,11.4269,13950565.0
2008-09-25 05:51:00,11.4265,11.43,11.4261,11.43,6974436.0
2008-09-25 05:52:00,11.43045,11.43087,11.42825,11.4286,4269355.0
2008-09-25 05:53:00,11.42835,11.4286,11.42725,11.4286,5261267.0
2008-09-25 05:54:00,11.43,11.43,11.4271,11.4271,14425310.0
2008-09-25 05:55:00,11.4269,11.4282,11.4251,11.4272,32655687.0
2008-09-25 05:56:00,11.42855,11.42855,11.42535,11.42695,11942168.0
2008-09-25 05:57:00,11.4271,11.42845,11.42615,11.4282,10760520.0
2008-09-25 05:58:00,11.4299,11.4299,11.4276,11.4276,10347973.0
2008-09-25 05:59:00,11.4292,11.42945,11.42735,11.42915,13572442.0
2008-09-25 06:00:00,11.4289,11.4301,11.42745,11.429,12362311.0
2008-09-25 06:01:00,11.4291,11.43045,11.4279,11.4279,4702396.0
2008-09-25 06:02:00,11.4294,11.43034,11.4274,11.4292,4051942.0
2008-09-25 06:03:00,11.42845,11.42975,11.42735,11.42825,28552540.0
2008-09-25 06:04:00,11.427,11.42975,11.4258,11.42845,8770703.0
2008-09-25 06:05:00,11.42805,11.42805,11.4252,11.4252,8787644.0
2008-09-25 06:06:00,11.42475,11.4284,11.42225,11.42225,34721793.0
2008-09-25 06:07:00,11.4231,11.4231,11.41895,11.41995,6423153.0
2008-09-25 06:08:00,11.4205,11.42445,11.41821,11.4229,4571204.0
2008-09-25 06:09:00,11.42435,11.42465,11.4224,11.4243,15449247.0
2008-09-25 06:10:00,11.42535,11.42606,11.4234,11.42485,13005460.0
2008-09-25 06:11:00,11.4252,11.4258,11.42275,11.4249,2247520.0
2008-09-25 06:12:00,11.42525,11.4284,11.4246,11.42685,7813546.0
2008-09-25 06:13:00,11.42755,11.42845,11.42555,11.42685,3283477.0
2008-09-25 06:14:00,11.4252,11.4289,11.4252,11.4273,10030028.0
2008-09-25 06:15:00,11.4264,11.42775,11.4262,11.42745,22869642.0
2008-09-25 06:16:00,11.4275,11.42813,11.4262,11.42645,22751489.0
2008-09-25 06:17:00,11.4271,11.4271,11.4263,11.4263,8864504.0
2008-09-25 06:18:00,11.42555,11.42865,11.4252,11.4274,7237717.0
2008-09-25 06:19:00,11.4278,11.4284,11.42615,11.42805,36983676.0
2008-09-25 06:20:00,11.4279,11.4291,11.4279,11.4284,13064103.0
2008-09-25 06:21:00,11.42875,11.42895,11.4258,11.4276,8886961.0
2008-09-25 06:22:00,11.4273,11.4279,11.4262,11.4274,14885049.0
2008-09-25 06:23:00,11.4261,11.43015,11.4245,11.43015,60235683.0
2008-09-25 06:24:00,11.4307,11.4317,11.42815,11.4307,7520861.0
2008-09-25 06:25:00,11.4324,11.4329,11.42915,11.4325,8630123.0
2008-09-25 06:26:00,11.4327,11.4327,11.427,11.4285,20437801.0
2008-09-25 06:27:00,11.42795,11.4287,11.42575,11.42755,5969939.0
2008-09-25 06:28:00,11.4282,11.4284,11.4242,11.4249,2687531.0
2008-09-25 06:29:00,11.42545,11.42845,11.425,11.4264,3355079.0
2008-09-25 06:30:00,11.42855,11.43145,11.4273,11.4279,14160424.0
2008-09-25 06:31:00,11.4284,11.42975,11.4265,11.4291,17043338.0
2008-09-25 06:32:00,11.4302,11.4305,11.42183,11.4238,3904119.0
2008-09-25 06:33:00,11.42475,11.427,11.42235,11.42235,14709091.0
2008-09-25 06:34:00,11.42415,11.42415,11.4229,11.42305,13505049.0
2008-09-25 06:35:00,11.4252,11.4264,11.422,11.42275,8872405.0
2008-09-25 06:36:00,11.42495,11.42495,11.42065,11.4216,7451348.0
2008-09-25 06:37:00,11.42165,11.4221,11.4195,11.4202,9768222.0
2008-09-25 06:38:00,11.42265,11.42275,11.4198,11.42275,21427428.0
2008-09-25 06:39:00,11.4218,11.4226,11.4201,11.422,11873423.0
2008-09-25 06:40:00,11.42315,11.42445,11.41955,11.42345,36555213.0
2008-09-25 06:41:00,11.42455,11.42455,11.42105,11.4217,4781263.0
2008-09-25 06:42:00,11.423,11.42625,11.42095,11.4254,18565316.0
2008-09-25 06:43:00,11.42525,11.4261,11.42405,11.4252,8907669.0
2008-09-25 06:44:00,11.4255,11.4259,11.4229,11.4229,12488269.0
2008-09-25 06:45:00,11.4231,11.42355,11.41795,11.4223,6059662.0
2008-09-25 06:46:00,11.42235,11.4246,11.4212,11.42425,25624695.0
2008-09-25 06:47:00,11.42455,11.4253,11.4227,11.4246,4867485.0
2008-09-25 06:48:00,11.4238,11.4268,11.4238,11.426,8593635.0
2008-09-25 06:49:00,11.4255,11.42635,11.4255,11.4259,12532015.0
2008-09-25 06:50:00,11.42735,11.4276,11.42485,11.426,7990093.0
2008-09-25 06:51:00,11.4253,11.42785,11.4253,11.42785,22454151.0
2008-09-25 06:52:00,11.42575,11.428,11.4237,11.425,6855437.0
2008-09-25 06:53:00,11.4245,11.4262,11.4245,11.4247,5766804.0
2008-09-25 06:54:00,11.4258,11.4258,11.4237,11.42515,76386418.0
2008-09-25 06:55:00,11.4252,11.42696,11.424,11.42655,6570725.0
2008-09-25 06:56:00,11.4281,11.4282,11.42505,11.42525,24028782.0
2008-09-25 06:57:00,11.4252,11.42595,11.4241,11.42505,13960647.0
2008-09-25 06:58:00,11.42685,11.42685,11.42442,11.4246,25074339.0
2008-09-25 06:59:00,11.4251,11.4255,11.42415,11.42465,18618203.0
2008-09-25 07:00:00,11.42595,11.4283,11.42385,11.42775,22104252.0
2008-09-25 07:01:00,11.4282,11.4307,11.42605,11.43025,16535140.0
2008-09-25 07:02:00,11.43055,11.4348,11.42925,11.43375,15570693.0
2008-09-25 07:03:00,11.43385,11.43965,11.4313,11.43855,15365478.0
2008-09-25 07:04:00,11.4381,11.44035,11.43705,11.4391,8877173.0
2008-09-25 07:05:00,11.43865,11.44,11.4354,11.4366,10296721.0
2008-09-25 07:06:00,11.4403,11.44245,11.4381,11.44005,29315536.0
2008-09-25 07:07:00,11.4418,11.4426,11.4398,11.4424,13179182.0
2008-09-25 07:08:00,11.4444,11.44445,11.4413,11.4423,24817439.0
2008-09-25 07:09:00,11.44265,11.4434,11.4402,11.442,8818149.0
2008-09-25 07:10:00,11.44425,11.44425,11.43605,11.4407,6321141.0
2008-09-25 07:11:00,11.4391,11.44185,11.4391,11.44185,17078954.0
2008-09-25 07:12:00,11.44125,11.44195,11.43975,11.4407,8336477.0
2008-09-25 07:13:00,11.44165,11.44165,11.43935,11.44045,9881393.0
2008-09-25 07:14:00,11.44255,11.44255,11.44,11.44235,7803407.0
2008-09-25 07:15:00,11.4418,11.4435,11.44035,11.44195,20522135.0
2008-09-25 07:16:00,11.444,11.444,11.44005,11.44305,6532175.0
2008-09-25 07:17:00,11.4433,11.44385,11.4403,11.44235,21830073.0
2008-09-25 07:18:00,11.4443,11.44645,11.44215,11.44645,24944098.0
2008-09-25 07:19:00,11.44675,11.44935,11.44565,11.4467,4589861.0
2008-09-25 07:20:00,11.4497,11.4497,11.4403,11.44832,68588457.0
2008-09-25 07:21:00,11.44125,11.44195,11.43795,11.4397,15609582.0
2008-09-25 07:22:00,11.4404,11.44077,11.43875,11.43875,43051002.0
2008-09-25 07:23:00,11.4401,11.44015,11.43735,11.4378,15804967.0
2008-09-25 07:24:00,11.43885,11.43955,11.43155,11.43305,25915456.0
2008-09-25 07:25:00,11.4331,11.4352,11.4331,11.43405,4884351.0
2008-09-25 07:26:00,11.4355,11.4355,11.4317,11.43475,26690693.0
2008-09-25 07:27:00,11.43325,11.4356,11.4331,11.43485,15759613.0
2008-09-25 07:28:00,11.4365,11.4384,11.43485,11.4377,10486613.0
2008-09-25 07:29:00,11.4377,11.44005,11.4366,11.4367,5985475.0
2008-09-25 07:30:00,11.43885,11.43885,11.43605,11.4367,10949462.0
2008-09-25 07:31:00,11.4368,11.43832,11.436,11.4367,34031344.0
2008-09-25 07:32:00,11.4392,11.4392,11.4331,11.43355,14362288.0
2008-09-25 07:33:00,11.43325,11.4353,11.43215,11.4325,20064405.0
2008-09-25 07:34:00,11.4344,11.4367,11.43275,11.43545,34669000.0
2008-09-25 07:35:00,11.4341,11.44125,11.4341,11.4401,15585096.0
2008-09-25 07:36:00,11.4424,11.4424,11.4351,11.4394,10013875.0
2008-09-25 07:37:00,11.44025,11.4403,11.43535,11.43875,7805466.0
2008-09-25 07:38:00,11.44,11.4413,11.4365,11.43715,18425162.0
2008-09-25 07:39:00,11.4362,11.44,11.4362,11.43715,12528325.0
2008-09-25 07:40:00,11.43915,11.43915,11.4322,11.4322,11667266.0
2008-09-25 07:41:00,11.4333,11.43425,11.4319,11.4327,4131631.0
2008-09-25 07:42:00,11.4347,11.4347,11.431,11.4329,16061550.0
2008-09-25 07:43:00,11.43465,11.43465,11.4274,11.4281,4233125.0
2008-09-25 07:44:00,11.42985,11.4315,11.42805,11.4302,13604249.0
2008-09-25 07:45:00,11.42935,11.4344,11.42935,11.4332,6400171.0
2008-09-25 07:46:00,11.43685,11.43685,11.43425,11.435,4530616.0
2008-09-25 07:47:00,11.4346,11.43615,11.4332,11.43535,9866184.0
2008-09-25 07:48:00,11.435,11.435,11.43125,11.43235,6085176.0
2008-09-25 07:49:00,11.43275,11.4356,11.4314,11.4342,4290596.0
2008-09-25 07:50:00,11.4354,11.4354,11.42905,11.42985,50487381.0
2008-09-25 07:51:00,11.431,11.4317,11.4289,11.43105,20518407.0
2008-09-25 07:52:00,11.43205,11.43205,11.43025,11.4316,6665616.0
2008-09-25 07:53:00,11.43045,11.43395,11.43045,11.43285,11614480.0
2008-09-25 07:54:00,11.4335,11.4335,11.42925,11.43345,22977352.0
2008-09-25 07:55:00,11.43405,11.43545,11.43272,11.4337,59554160.0
2008-09-25 07:56:00,11.4345,11.4355,11.43215,11.43215,5440509.0
2008-09-25 07:57:00,11.4304,11.43175,11.42935,11.43105,16437589.0
2008-09-25 07:58:00,11.4324,11.4324,11.42945,11.4309,20840009.0
2008-09-25 07:59:00,11.4307,11.4307,11.4293,11.4302,11849956.0
2008-09-25 08:00:00,11.43085,11.4322,11.429,11.4299,2687868.0
2008-09-25 08:01:00,11.43095,11.43155,11.4255,11.4255,57902188.0
2008-09-25 08:02:00,11.42875,11.4304,11.42645,11.429,2600842.0
2008-09-25 08:03:00,11.42865,11.4307,11.427,11.42745,20229540.0
2008-09-25 08:04:00,11.43155,11.4318,11.4269,11.4318,7249830.0
2008-09-25 08:05:00,11.43125,11.43145,11.42765,11.4291,4287881.0
2008-09-25 08:06:00,11.42915,11.43015,11.42755,11.43015,23460609.0
2008-09-25 08:07:00,11.42935,11.4317,11.42775,11.43015,53387409.0
2008-09-25 08:08:00,11.4308,11.4329,11.42825,11.4302,8964188.0
2008-09-25 08:09:00,11.42965,11.43375,11.42965,11.43325,35498493.0
2008-09-25 08:10:00,11.434,11.434,11.4301,11.43355,40857703.0
2008-09-25 08:11:00,11.4337,11.4337,11.4296,11.43095,15569762.0
2008-09-25 08:12:00,11.4316,11.4371,11.4293,11.4371,12710484.0
2008-09-25 08:13:00,11.43515,11.4453,11.43465,11.4415,31579025.0
2008-09-25 08:14:00,11.4423,11.44425,11.4399,11.443,56340131.0
2008-09-25 08:15:00,11.44485,11.44718,11.4418,11.4436,8078363.0
2008-09-25 08:16:00,11.44495,11.4463,11.44115,11.44495,16798252.0
2008-09-25 08:17:00,11.4464,11.4509,11.44615,11.447,19458243.0
2008-09-25 08:18:00,11.4482,11.4501,11.4455,11.447,22310040.0
2008-09-25 08:19:00,11.44725,11.4485,11.4431,11.4485,15435719.0
2008-09-25 08:20:00,11.4496,11.4496,11.446,11.4482,11380757.0
2008-09-25 08:21:00,11.4481,11.449,11.44605,11.4465,4408383.0
2008-09-25 08:22:00,11.44895,11.44895,11.44235,11.4453,41411501.0
2008-09-25 08:23:00,11.4455,11.4465,11.44279,11.44475,28608996.0
2008-09-25 08:24:00,11.4466,11.4466,11.4392,11.4404,11102018.0
2008-09-25 08:25:00,11.4418,11.4436,11.4397,11.4415,54427536.0
2008-09-25 08:26:00,11.4428,11.4428,11.4385,11.44135,8887190.0
2008-09-25 08:27:00,11.44115,11.44625,11.4382,11.4437,21999181.0
2008-09-25 08:28:00,11.44445,11.44515,11.4426,11.4437,55980936.0
2008-09-25 08:29:00,11.4429,11.44305,11.44115,11.4416,16378822.0
2008-09-25 08:30:00,11.4449,11.4449,11.44135,11.4432,28496548.0
2008-09-25 08:31:00,11.44145,11.44308,11.44145,11.4428,10259265.0
2008-09-25 08:32:00,11.4445,11.44465,11.44165,11.4437,12470815.0
2008-09-25 08:33:00,11.443,11.44655,11.4426,11.4464,28459050.0
2008-09-25 08:34:00,11.4474,11.4511,11.44575,11.4511,18181326.0
2008-09-25 08:35:00,11.4517,11.46005,11.44929,11.46005,13660949.0
2008-09-25 08:36:00,11.46085,11.46475,11.45835,11.4609,9631747.0
2008-09-25 08:37:00,11.46115,11.46215,11.45675,11.4576,17389429.0
2008-09-25 08:38:00,11.4589,11.4589,11.4551,11.45585,18323962.0
2008-09-25 08:39:00,11.4562,11.4597,11.45535,11.4597,18057191.0
2008-09-25 08:40:00,11.4589,11.46075,11.4577,11.459,16482318.0
2008-09-25 08:41:00,11.45965,11.46725,11.45865,11.4651,24697686.0
2008-09-25 08:42:00,11.4668,11.4717,11.4654,11.4677,26028577.0
2008-09-25 08:43:00,11.46915,11.47365,11.469,11.47245,28340490.0
2008-09-25 08:44:00,11.4737,11.4737,11.4674,11.4691,47293315.0
2008-09-25 08:45:00,11.46875,11.4704,11.4661,11.4684,33155665.0
2008-09-25 08:46:00,11.4691,11.4691,11.4593,11.4615,31544044.0
2008-09-25 08:47:00,11.4613,11.46555,11.45825,11.46105,3819840.0
2008-09-25 08:48:00,11.4632,11.464,11.4585,11.46325,3565947.0
2008-09-25 08:49:00,11.46285,11.4639,11.46215,11.463,25725203.0
2008-09-25 08:50:00,11.46545,11.46655,11.46215,11.46455,52420721.0
2008-09-25 08:51:00,11.46625,11.4705,11.4643,11.4701,13335699.0
2008-09-25 08:52:00,11.46935,11.47005,11.46585,11.4686,81073055.0
2008-09-25 08:53:00,11.4683,11.46832,11.4638,11.46505,23485582.0
2008-09-25 08:54:00,11.46565,11.4715,11.46225,11.4715,14174382.0
2008-09-25 08:55:00,11.47205,11.47425,11.46825,11.47205,6617119.0
2008-09-25 08:56:00,11.4711,11.472,11.4687,11.46925,30297267.0
2008-09-25 08:57:00,11.469,11.4694,11.4661,11.4675,7109143.0
2008-09-25 08:58:00,11.469,11.4698,11.4661,11.4676,31351867.0
2008-09-25 08:59:00,11.468,11.4689,11.46565,11.46645,13871890.0
2008-09-25 09:00:00,11.46635,11.46905,11.4641,11.46905,5438134.0
2008-09-25 09:01:00,11.4688,11.47145,11.4668,11.4699,12624856.0
2008-09-25 09:02:00,11.47175,11.47175,11.46715,11.46715,13286559.0
2008-09-25 09:03:00,11.4655,11.4686,11.46405,11.4646,3274034.0
2008-09-25 09:04:00,11.4676,11.4685,11.4654,11.4673,5993793.0
2008-09-25 09:05:00,11.4671,11.4714,11.46522,11.47015,4274192.0
2008-09-25 09:06:00,11.4723,11.4723,11.46845,11.47005,19053869.0
2008-09-25 09:07:00,11.47045,11.472,11.4687,11.47085,11710367.0
2008-09-25 09:08:00,11.4717,11.4717,11.4688,11.4705,11181911.0
2008-09-25 09:09:00,11.47135,11.4726,11.46995,11.4714,5431744.0
2008-09-25 09:10:00,11.47245,11.47245,11.46665,11.46665,15582645.0
2008-09-25 09:11:00,11.4663,11.4672,11.4607,11.46205,10479935.0
2008-09-25 09:12:00,11.46095,11.4613,11.4573,11.4613,12817789.0
2008-09-25 09:13:00,11.4605,11.4628,11.4595,11.4599,11468481.0
2008-09-25 09:14:00,11.4596,11.4606,11.455,11.4602,41693639.0
2008-09-25 09:15:00,11.4605,11.467,11.458,11.46515,8982757.0
2008-09-25 09:16:00,11.4646,11.46555,11.46275,11.4652,10510275.0
2008-09-25 09:17:00,11.46445,11.4649,11.46245,11.4634,23930535.0
2008-09-25 09:18:00,11.4632,11.4632,11.45275,11.4569,8376318.0
2008-09-25 09:19:00,11.45815,11.4586,11.45435,11.4568,14262714.0
2008-09-25 09:20:00,11.45705,11.4587,11.45515,11.45515,60309465.0
2008-09-25 09:21:00,11.45595,11.4566,11.4526,11.45515,4498912.0
2008-09-25 09:22:00,11.4559,11.4559,11.4484,11.4493,16339570.0
2008-09-25 09:23:00,11.44835,11.4507,11.44745,11.44945,33394687.0
2008-09-25 09:24:00,11.45055,11.4509,11.44865,11.45055,18521803.0
2008-09-25 09:25:00,11.4504,11.4523,11.45035,11.45035,28690580.0
2008-09-25 09:26:00,11.4523,11.4523,11.44935,11.4506,13063689.0
2008-09-25 09:27:00,11.45105,11.4542,11.4497,11.45305,15299530.0
2008-09-25 09:28:00,11.45405,11.45431,11.45115,11.45315,26457396.0
2008-09-25 09:29:00,11.4523,11.4561,11.45185,11.45555,10365060.0
2008-09-25 09:30:00,11.45545,11.4564,11.4522,11.4531,18511152.0
2008-09-25 09:31:00,11.4529,11.45365,11.44905,11.4505,12281001.0
2008-09-25 09:32:00,11.45165,11.45165,11.4394,11.4422,4101290.0
2008-09-25 09:33:00,11.4419,11.44505,11.44015,11.44505,8355100.0
2008-09-25 09:34:00,11.44575,11.446,11.4416,11.44415,95919515.0
2008-09-25 09:35:00,11.4452,11.44535,11.4407,11.4441,8992267.0
2008-09-25 09:36:00,11.4441,11.4482,11.4429,11.4473,30154558.0
2008-09-25 09:37:00,11.44745,11.44945,11.4453,11.44745,10990464.0
2008-09-25 09:38:00,11.4478,11.4478,11.4445,11.44715,8160286.0
2008-09-25 09:39:00,11.44605,11.4478,11.4438,11.4476,11622885.0
2008-09-25 09:40:00,11.44785,11.4492,11.4463,11.44895,7305394.0
2008-09-25 09:41:00,11.4491,11.4491,11.44355,11.44615,6250528.0
2008-09-25 09:42:00,11.44515,11.44875,11.44515,11.44715,56369219.0
2008-09-25 09:43:00,11.4467,11.4493,11.44545,11.44615,9427601.0
2008-09-25 09:44:00,11.4484,11.4484,11.4388,11.43915,8448722.0
2008-09-25 09:45:00,11.43935,11.4398,11.4351,11.43695,14327909.0
2008-09-25 09:46:00,11.4379,11.4379,11.433,11.43515,47643410.0
2008-09-25 09:47:00,11.437,11.44025,11.43675,11.43785,6217841.0
2008-09-25 09:48:00,11.43845,11.4386,11.4291,11.4291,11370616.0
2008-09-25 09:49:00,11.42915,11.4324,11.42855,11.4309,10488844.0
2008-09-25 09:50:00,11.4317,11.43205,11.42896,11.432,66478502.0
2008-09-25 09:51:00,11.432,11.435,11.42915,11.4335,7564557.0
2008-09-25 09:52:00,11.4355,11.43695,11.43345,11.4355,19021579.0
2008-09-25 09:53:00,11.43445,11.43445,11.4315,11.43265,5544759.0
2008-09-25 09:54:00,11.43295,11.4334,11.42785,11.43,33554291.0
2008-09-25 09:55:00,11.4302,11.4302,11.423,11.42505,12898616.0
2008-09-25 09:56:00,11.4248,11.42755,11.42185,11.42755,8941482.0
2008-09-25 09:57:00,11.42335,11.43199,11.42335,11.4316,16397421.0
2008-09-25 09:58:00,11.43185,11.43335,11.42795,11.42975,24289168.0
2008-09-25 09:59:00,11.43,11.4308,11.42715,11.4276,5714448.0
2008-09-25 10:00:00,11.4286,11.4293,11.4264,11.42915,8686478.0
2008-09-25 10:01:00,11.42755,11.42965,11.42405,11.426,14335472.0
2008-09-25 10:02:00,11.42725,11.42725,11.42025,11.4207,86553532.0
2008-09-25 10:03:00,11.4197,11.42655,11.4197,11.42655,34273721.0
2008-09-25 10:04:00,11.4272,11.42865,11.4255,11.42785,15596598.0
2008-09-25 10:05:00,11.4275,11.42895,11.4271,11.4281,31335249.0
2008-09-25 10:06:00,11.4292,11.4292,11.4265,11.42755,16263401.0
2008-09-25 10:07:00,11.42815,11.43015,11.42705,11.42835,26849499.0
2008-09-25 10:08:00,11.4294,11.43425,11.42715,11.434,5763744.0
2008-09-25 10:09:00,11.43465,11.43465,11.43035,11.4318,14649238.0
2008-09-25 10:10:00,11.4329,11.4329,11.4287,11.43215,43254200.0
2008-09-25 10:11:00,11.4306,11.4333,11.42905,11.4297,3505672.0
2008-09-25 10:12:00,11.4297,11.43265,11.4281,11.4315,11269651.0
2008-09-25 10:13:00,11.43115,11.43335,11.42925,11.43155,30433268.0
2008-09-25 10:14:00,11.43435,11.4346,11.4301,11.4308,30942243.0
2008-09-25 10:15:00,11.43175,11.43363,11.43166,11.43345,15990997.0
2008-09-25 10:16:00,11.4344,11.43965,11.4324,11.43905,5487791.0
2008-09-25 10:17:00,11.4393,11.4393,11.43465,11.43895,56244544.0
2008-09-25 10:18:00,11.4393,11.4407,11.4364,11.4403,22875053.0
2008-09-25 10:19:00,11.44065,11.44145,11.43875,11.43935,13918681.0
2008-09-25 10:20:00,11.44,11.44055,11.4352,11.43555,23569225.0
2008-09-25 10:21:00,11.4361,11.4361,11.432,11.43415,5624858.0
2008-09-25 10:22:00,11.43475,11.4364,11.4325,11.4354,18846136.0
2008-09-25 10:23:00,11.4352,11.4359,11.4331,11.43495,2406541.0
2008-09-25 10:24:00,11.4361,11.4361,11.43385,11.43385,19500428.0
2008-09-25 10:25:00,11.43465,11.43535,11.43205,11.43535,84228493.0
2008-09-25 10:26:00,11.43535,11.43535,11.4324,11.4348,3311017.0
2008-09-25 10:27:00,11.4345,11.43495,11.4324,11.43475,4887614.0
2008-09-25 10:28:00,11.4343,11.4349,11.4324,11.4338,16236393.0
2008-09-25 10:29:00,11.43485,11.43665,11.4316,11.4351,8043919.0
2008-09-25 10:30:00,11.43605,11.43685,11.4334,11.43555,69302453.0
2008-09-25 10:31:00,11.43545,11.43625,11.432,11.4325,5268395.0
2008-09-25 10:32:00,11.43435,11.43435,11.42805,11.42975,8129608.0
2008-09-25 10:33:00,11.4303,11.4303,11.42705,11.4294,6217059.0
2008-09-25 10:34:00,11.43035,11.43085,11.42405,11.4261,7065363.0
2008-09-25 10:35:00,11.4259,11.42715,11.4238,11.4248,7957523.0
2008-09-25 10:36:00,11.4258,11.42625,11.42425,11.42485,10437326.0
2008-09-25 10:37:00,11.42495,11.42945,11.42338,11.4283,14308861.0
2008-09-25 10:38:00,11.42925,11.42951,11.4271,11.42905,62684458.0
2008-09-25 10:39:00,11.42935,11.43285,11.427,11.4318,9281862.0
2008-09-25 10:40:00,11.43325,11.4345,11.43045,11.4343,20967117.0
2008-09-25 10:41:00,11.4345,11.4352,11.431,11.4347,11058094.0
2008-09-25 10:42:00,11.4342,11.4357,11.4286,11.4304,45488964.0
2008-09-25 10:43:00,11.43035,11.43185,11.4261,11.42895,51535216.0
2008-09-25 10:44:00,11.43005,11.4302,11.4252,11.4291,120203030.0
2008-09-25 10:45:00,11.4295,11.4318,11.4255,11.4255,88426866.0
2008-09-25 10:46:00,11.42675,11.42715,11.42075,11.4243,35318557.0
2008-09-25 10:47:00,11.424,11.425,11.41745,11.42295,20762533.0
2008-09-25 10:48:00,11.42265,11.4249,11.41985,11.42435,23083512.0
2008-09-25 10:49:00,11.4246,11.42887,11.4218,11.4249,7901943.0
2008-09-25 10:50:00,11.4266,11.4282,11.4229,11.42695,8526402.0
2008-09-25 10:51:00,11.42725,11.4283,11.42235,11.4249,10681194.0
2008-09-25 10:52:00,11.4266,11.42945,11.4235,11.42835,126198769.0
2008-09-25 10:53:00,11.4287,11.4306,11.42701,11.4306,50493332.0
2008-09-25 10:54:00,11.4309,11.4321,11.4279,11.4319,21124309.0
2008-09-25 10:55:00,11.4326,11.43285,11.43035,11.4319,19351123.0
2008-09-25 10:56:00,11.4332,11.4332,11.4312,11.4321,17621566.0
2008-09-25 10:57:00,11.43215,11.43315,11.4301,11.43205,59518043.0
2008-09-25 10:58:00,11.4326,11.4326,11.42445,11.42765,12739697.0
2008-09-25 10:59:00,11.4256,11.4289,11.42485,11.42825,34868106.0
2008-09-25 11:00:00,11.4282,11.4367,11.4256,11.43615,12527455.0
2008-09-25 11:01:00,11.4352,11.43715,11.43275,11.434,80818587.0
2008-09-25 11:02:00,11.43475,11.43655,11.4315,11.4349,4150777.0
2008-09-25 11:03:00,11.43395,11.44035,11.4306,11.44035,15108739.0
2008-09-25 11:04:00,11.44,11.4446,11.43655,11.4433,40558144.0
2008-09-25 11:05:00,11.44265,11.4471,11.44045,11.446,11781568.0
2008-09-25 11:06:00,11.44635,11.44775,11.44275,11.4466,9103096.0
2008-09-25 11:07:00,11.4465,11.44705,11.4389,11.445,30650224.0
2008-09-25 11:08:00,11.4456,11.4456,11.4394,11.4452,34448103.0
2008-09-25 11:09:00,11.4432,11.4439,11.44035,11.44035,17876527.0
2008-09-25 11:10:00,11.44165,11.4421,11.4391,11.4408,36623817.0
2008-09-25 11:11:00,11.44145,11.4425,11.4399,11.4421,19629155.0
2008-09-25 11:12:00,11.4433,11.4433,11.4376,11.44245,7867125.0
2008-09-25 11:13:00,11.44265,11.44575,11.43885,11.44485,10828138.0
2008-09-25 11:14:00,11.4461,11.4461,11.44125,11.44365,5697792.0
2008-09-25 11:15:00,11.4434,11.44545,11.4422,11.44355,65635564.0
2008-09-25 11:16:00,11.44415,11.4451,11.44305,11.444,8049653.0
2008-09-25 11:17:00,11.4437,11.4458,11.44145,11.44575,13016108.0
2008-09-25 11:18:00,11.44575,11.4468,11.4403,11.4451,22845365.0
2008-09-25 11:19:00,11.4456,11.4498,11.44205,11.44685,6648132.0
2008-09-25 11:20:00,11.44825,11.44825,11.44249,11.4465,41215906.0
2008-09-25 11:21:00,11.44675,11.4479,11.44135,11.4472,33579599.0
2008-09-25 11:22:00,11.44645,11.44645,11.4388,11.4439,35062305.0
2008-09-25 11:23:00,11.4438,11.44445,11.43815,11.44055,5379651.0
2008-09-25 11:24:00,11.43995,11.44305,11.4364,11.4366,23502325.0
2008-09-25 11:25:00,11.4348,11.43735,11.43125,11.43735,22303683.0
2008-09-25 11:26:00,11.43795,11.4416,11.43335,11.4409,7795687.0
2008-09-25 11:27:00,11.4404,11.44085,11.4338,11.43675,19732262.0
2008-09-25 11:28:00,11.43785,11.43785,11.432,11.436,9832537.0
2008-09-25 11:29:00,11.4358,11.4358,11.43155,11.43535,15271896.0
2008-09-25 11:30:00,11.43445,11.43565,11.42915,11.4334,63135838.0
2008-09-25 11:31:00,11.43275,11.4337,11.4269,11.4309,16397940.0
2008-09-25 11:32:00,11.43115,11.4323,11.4282,11.42995,26170619.0
2008-09-25 11:33:00,11.4299,11.43175,11.42905,11.43135,28274379.0
2008-09-25 11:34:00,11.43335,11.4343,11.427,11.4329,13687284.0
2008-09-25 11:35:00,11.4338,11.4353,11.4284,11.4328,12780517.0
2008-09-25 11:36:00,11.4347,11.4347,11.43005,11.43005,3261286.0
2008-09-25 11:37:00,11.4338,11.4338,11.42215,11.4255,43659311.0
2008-09-25 11:38:00,11.4267,11.4267,11.4245,11.42545,18979782.0
2008-09-25 11:39:00,11.4251,11.4286,11.4171,11.4216,26328523.0
2008-09-25 11:40:00,11.42195,11.42435,11.41649,11.42205,32800089.0
2008-09-25 11:41:00,11.42195,11.4232,11.4168,11.419,24107118.0
2008-09-25 11:42:00,11.42075,11.4251,11.41805,11.4248,23695418.0
2008-09-25 11:43:00,11.4251,11.4269,11.42275,11.4269,70346346.0
2008-09-25 11:44:00,11.42895,11.431,11.42245,11.42715,13163585.0
2008-09-25 11:45:00,11.4261,11.4288,11.4227,11.42875,3466585.0
2008-09-25 11:46:00,11.42865,11.4318,11.42485,11.4318,22814683.0
2008-09-25 11:47:00,11.43185,11.43345,11.42905,11.43065,22044847.0
2008-09-25 11:48:00,11.4323,11.4323,11.4259,11.43135,8583828.0
2008-09-25 11:49:00,11.4314,11.4323,11.42315,11.4273,10621244.0
2008-09-25 11:50:00,11.4295,11.4317,11.4256,11.43005,14305056.0
2008-09-25 11:51:00,11.431,11.43275,11.42705,11.4308,28428807.0
2008-09-25 11:52:00,11.4309,11.43275,11.4247,11.4313,8466742.0
2008-09-25 11:53:00,11.43055,11.43145,11.427,11.4299,12083368.0
2008-09-25 11:54:00,11.4316,11.4316,11.42425,11.4287,30862776.0
2008-09-25 11:55:00,11.4295,11.43285,11.42625,11.4319,16184677.0
2008-09-25 11:56:00,11.4322,11.4324,11.4277,11.431,20663289.0
2008-09-25 11:57:00,11.4311,11.4317,11.42795,11.4311,17560885.0
2008-09-25 11:58:00,11.43335,11.4343,11.4286,11.4343,17276006.0
2008-09-25 11:59:00,11.4338,11.434,11.43085,11.4314,64152378.0
2008-09-25 12:00:00,11.43235,11.4333,11.4291,11.4324,31664831.0
2008-09-25 12:01:00,11.43225,11.4373,11.431,11.4346,15332805.0
2008-09-25 12:02:00,11.4366,11.4366,11.42965,11.43435,12344719.0
2008-09-25 12:03:00,11.43475,11.43545,11.43,11.4348,34122281.0
2008-09-25 12:04:00,11.4349,11.43565,11.43025,11.4319,13068706.0
2008-09-25 12:05:00,11.43145,11.43215,11.42705,11.4311,32762158.0
2008-09-25 12:06:00,11.432,11.43395,11.4274,11.42845,27258047.0
2008-09-25 12:07:00,11.43145,11.4351,11.43005,11.433,27672290.0
2008-09-25 12:08:00,11.4346,11.43502,11.43105,11.43375,13789179.0
2008-09-25 12:09:00,11.4354,11.43615,11.4339,11.4346,112601111.0
2008-09-25 12:10:00,11.4371,11.4377,11.4315,11.43635,90393459.0
2008-09-25 12:11:00,11.4374,11.4374,11.4313,11.4354,8351960.0
2008-09-25 12:12:00,11.4366,11.43885,11.43255,11.43805,7376820.0
2008-09-25 12:13:00,11.43545,11.43825,11.43185,11.43785,18875322.0
2008-09-25 12:14:00,11.43975,11.43975,11.43692,11.43885,39803278.0
2008-09-25 12:15:00,11.439,11.439,11.43215,11.436,13018652.0
2008-09-25 12:16:00,11.4374,11.4374,11.4315,11.433,11992650.0
2008-09-25 12:17:00,11.43275,11.43525,11.4294,11.43455,9929089.0
2008-09-25 12:18:00,11.4373,11.4373,11.4291,11.43265,18812256.0
2008-09-25 12:19:00,11.43305,11.43395,11.4281,11.4305,12163146.0
2008-09-25 12:20:00,11.43155,11.43355,11.4294,11.43355,11109072.0
2008-09-25 12:21:00,11.43245,11.43383,11.43135,11.4323,44507459.0
2008-09-25 12:22:00,11.4335,11.4335,11.42415,11.42445,38075967.0
2008-09-25 12:23:00,11.42825,11.43115,11.42215,11.42735,47001834.0
2008-09-25 12:24:00,11.42965,11.4299,11.4225,11.4288,29452784.0
2008-09-25 12:25:00,11.42955,11.42955,11.42385,11.42385,7579561.0
2008-09-25 12:26:00,11.4248,11.42653,11.41745,11.421,16620189.0
2008-09-25 12:27:00,11.4222,11.42385,11.41855,11.4216,10473800.0
2008-09-25 12:28:00,11.4224,11.4224,11.41535,11.42085,17879943.0
2008-09-25 12:29:00,11.42055,11.42305,11.41755,11.42155,16033101.0
2008-09-25 12:30:00,11.4231,11.4231,11.41585,11.4187,9390295.0
2008-09-25 12:31:00,11.4189,11.4191,11.41135,11.41545,77773376.0
2008-09-25 12:32:00,11.4171,11.4186,11.41265,11.4184,45087972.0
2008-09-25 12:33:00,11.41785,11.4206,11.41352,11.4167,7165193.0
2008-09-25 12:34:00,11.4176,11.4176,11.40595,11.4095,5728717.0
2008-09-25 12:35:00,11.4097,11.4101,11.40565,11.40995,5427228.0
2008-09-25 12:36:00,11.4107,11.4107,11.40645,11.40875,15182353.0
2008-09-25 12:37:00,11.40885,11.4119,11.40885,11.4119,43179491.0
2008-09-25 12:38:00,11.41145,11.4122,11.406,11.40675,34826701.0
2008-09-25 12:39:00,11.4068,11.40945,11.4037,11.4072,21796644.0
2008-09-25 12:40:00,11.4086,11.4086,11.3992,11.4029,20035143.0
2008-09-25 12:41:00,11.40355,11.40675,11.4001,11.40525,8630940.0
2008-09-25 12:42:00,11.4064,11.4064,11.40085,11.40395,27211435.0
2008-09-25 12:43:00,11.40295,11.40665,11.4,11.405,13874955.0
2008-09-25 12:44:00,11.40615,11.4066,11.39865,11.4027,8337279.0
2008-09-25 12:45:00,11.4032,11.4032,11.40065,11.4019,21335267.0
2008-09-25 12:46:00,11.40265,11.4052,11.4024,11.4052,43486248.0
2008-09-25 12:47:00,11.4044,11.4063,11.39935,11.39935,17420750.0
2008-09-25 12:48:00,11.4003,11.40038,11.3916,11.3943,36569392.0
2008-09-25 12:49:00,11.3928,11.39475,11.3876,11.3921,30499962.0
2008-09-25 12:50:00,11.39185,11.39445,11.38495,11.38815,32279063.0
2008-09-25 12:51:00,11.3879,11.39015,11.38285,11.39015,12330323.0
2008-09-25 12:52:00,11.3915,11.39205,11.3875,11.39015,11705158.0
2008-09-25 12:53:00,11.39085,11.39245,11.38825,11.3897,6523771.0
2008-09-25 12:54:00,11.3887,11.3928,11.3884,11.38875,17042536.0
2008-09-25 12:55:00,11.38915,11.3931,11.38725,11.39285,15676989.0
2008-09-25 12:56:00,11.3932,11.39368,11.39145,11.3922,6026744.0
2008-09-25 12:57:00,11.39215,11.3951,11.3907,11.3951,18028317.0
2008-09-25 12:58:00,11.3962,11.39745,11.3914,11.39745,29495327.0
2008-09-25 12:59:00,11.39785,11.398,11.39055,11.39055,48828403.0
2008-09-25 13:00:00,11.3952,11.39685,11.38985,11.39685,13566470.0
2008-09-25 13:01:00,11.3967,11.3991,11.39505,11.3987,14742816.0
2008-09-25 13:02:00,11.40075,11.401,11.39345,11.399,40284675.0
2008-09-25 13:03:00,11.3971,11.40105,11.3955,11.3979,18837763.0
2008-09-25 13:04:00,11.39995,11.39995,11.39445,11.3983,18234898.0
2008-09-25 13:05:00,11.398,11.398,11.3918,11.3958,11536289.0
2008-09-25 13:06:00,11.3959,11.3969,11.39333,11.3958,4394506.0
2008-09-25 13:07:00,11.3944,11.3959,11.3939,11.39505,7354648.0
2008-09-25 13:08:00,11.39765,11.39765,11.39245,11.3967,13818924.0
2008-09-25 13:09:00,11.39695,11.3992,11.3945,11.39645,27671399.0
2008-09-25 13:10:00,11.3971,11.3971,11.3924,11.3954,17708229.0
2008-09-25 13:11:00,11.39515,11.397,11.3916,11.39575,16755692.0
2008-09-25 13:12:00,11.39775,11.39775,11.38975,11.3935,32730915.0
2008-09-25 13:13:00,11.3939,11.3939,11.3856,11.38665,14216421.0
2008-09-25 13:14:00,11.3865,11.3883,11.3744,11.3744,5653608.0
2008-09-25 13:15:00,11.374,11.37905,11.3715,11.3765,26250505.0
2008-09-25 13:16:00,11.37815,11.37815,11.36925,11.3734,21374927.0
2008-09-25 13:17:00,11.374,11.37965,11.37185,11.3789,16541461.0
2008-09-25 13:18:00,11.38005,11.3806,11.3732,11.3768,33296458.0
2008-09-25 13:19:00,11.3792,11.37925,11.3732,11.3791,9247520.0
2008-09-25 13:20:00,11.37955,11.38595,11.37495,11.38545,17819401.0
2008-09-25 13:21:00,11.38435,11.39065,11.382,11.38805,55768858.0
2008-09-25 13:22:00,11.38975,11.38975,11.3832,11.38465,27832710.0
2008-09-25 13:23:00,11.3856,11.38905,11.3819,11.3876,10435391.0
2008-09-25 13:24:00,11.3903,11.3903,11.381,11.3836,27539327.0
2008-09-25 13:25:00,11.3856,11.3856,11.37795,11.384,16507667.0
2008-09-25 13:26:00,11.38465,11.38605,11.37665,11.3858,12479196.0
2008-09-25 13:27:00,11.3856,11.3904,11.38455,11.3886,20472761.0
2008-09-25 13:28:00,11.3897,11.38985,11.38715,11.389,8428780.0
2008-09-25 13:29:00,11.38945,11.397,11.3854,11.39305,19395961.0
2008-09-25 13:30:00,11.3956,11.39875,11.3935,11.3978,7357922.0
2008-09-25 13:31:00,11.3982,11.4004,11.39315,11.3974,43731488.0
2008-09-25 13:32:00,11.3977,11.3989,11.3941,11.3971,44197758.0
2008-09-25 13:33:00,11.3978,11.40015,11.3933,11.3978,10094092.0
2008-09-25 13:34:00,11.3994,11.3994,11.3933,11.3955,11213476.0
2008-09-25 13:35:00,11.39595,11.3974,11.39415,11.3959,67965265.0
2008-09-25 13:36:00,11.3958,11.39625,11.38705,11.39145,10824916.0
2008-09-25 13:37:00,11.3922,11.3924,11.38625,11.3892,38838635.0
2008-09-25 13:38:00,11.3903,11.3903,11.38255,11.38645,13317313.0
2008-09-25 13:39:00,11.38675,11.38805,11.38255,11.38365,9100311.0
2008-09-25 13:40:00,11.3891,11.3897,11.38298,11.38655,60724963.0
2008-09-25 13:41:00,11.3859,11.38685,11.38165,11.3858,11840225.0
2008-09-25 13:42:00,11.38465,11.3876,11.384,11.38695,5923871.0
2008-09-25 13:43:00,11.3865,11.39005,11.38385,11.3892,6131431.0
2008-09-25 13:44:00,11.3917,11.3917,11.3873,11.39115,20864334.0
2008-09-25 13:45:00,11.391,11.3912,11.3861,11.39035,15157460.0
2008-09-25 13:46:00,11.3909,11.3909,11.3839,11.38835,26811564.0
2008-09-25 13:47:00,11.3889,11.3934,11.3857,11.3934,5236450.0
2008-09-25 13:48:00,11.3943,11.3954,11.39035,11.39285,10548971.0
2008-09-25 13:49:00,11.3934,11.39425,11.3897,11.39355,35171029.0
2008-09-25 13:50:00,11.394,11.39475,11.38805,11.3912,12434232.0
2008-09-25 13:51:00,11.39175,11.3931,11.38445,11.3899,17748741.0
2008-09-25 13:52:00,11.3898,11.39315,11.3877,11.3908,41524599.0
2008-09-25 13:53:00,11.3907,11.3934,11.38765,11.3934,15279959.0
2008-09-25 13:54:00,11.39375,11.39375,11.38495,11.3909,15062107.0
2008-09-25 13:55:00,11.3916,11.39445,11.3875,11.39445,24229514.0
2008-09-25 13:56:00,11.3955,11.39755,11.39125,11.3952,39776241.0
2008-09-25 13:57:00,11.3949,11.39615,11.3908,11.39585,13328328.0
2008-09-25 13:58:00,11.3982,11.3982,11.3948,11.3952,22088702.0
2008-09-25 13:59:00,11.39405,11.39825,11.39405,11.39695,21195791.0
2008-09-25 14:00:00,11.398,11.4035,11.3942,11.4035,22441670.0
2008-09-25 14:01:00,11.40705,11.41455,11.40647,11.41455,24622334.0
2008-09-25 14:02:00,11.41485,11.4173,11.41047,11.4122,14806440.0
2008-09-25 14:03:00,11.4129,11.416,11.4085,11.41365,46756781.0
2008-09-25 14:04:00,11.41615,11.41725,11.41105,11.4126,11325155.0
2008-09-25 14:05:00,11.4134,11.4203,11.4134,11.4184,6014535.0
2008-09-25 14:06:00,11.4182,11.41845,11.411,11.4168,8201051.0
2008-09-25 14:07:00,11.41635,11.41675,11.40975,11.4114,48119682.0
2008-09-25 14:08:00,11.4129,11.4129,11.40685,11.41045,17086280.0
2008-09-25 14:09:00,11.4112,11.4119,11.4059,11.40955,25747760.0
2008-09-25 14:10:00,11.4104,11.41145,11.40525,11.4114,6736635.0
2008-09-25 14:11:00,11.41135,11.4125,11.4075,11.41135,7047233.0
2008-09-25 14:12:00,11.4134,11.42175,11.4095,11.42005,31246743.0
2008-09-25 14:13:00,11.4214,11.4259,11.4164,11.4188,5214514.0
2008-09-25 14:14:00,11.4234,11.4256,11.41985,11.425,101689298.0
2008-09-25 14:15:00,11.4241,11.42505,11.41505,11.4179,44190084.0
2008-09-25 14:16:00,11.4188,11.42295,11.41455,11.42265,14334042.0
2008-09-25 14:17:00,11.42265,11.4238,11.4188,11.42285,7402411.0
2008-09-25 14:18:00,11.42455,11.42455,11.41805,11.41805,66371682.0
2008-09-25 14:19:00,11.41885,11.42405,11.41595,11.4236,41729184.0
2008-09-25 14:20:00,11.42495,11.4318,11.4219,11.42895,41159415.0
2008-09-25 14:21:00,11.42965,11.4381,11.4281,11.43345,26387936.0
2008-09-25 14:22:00,11.4349,11.43875,11.4297,11.4338,19318214.0
2008-09-25 14:23:00,11.43555,11.43555,11.4218,11.4218,6587687.0
2008-09-25 14:24:00,11.4241,11.427,11.41795,11.41795,57378662.0
2008-09-25 14:25:00,11.42215,11.42305,11.41635,11.4179,7008839.0
2008-09-25 14:26:00,11.41725,11.41725,11.4056,11.4128,6030648.0
2008-09-25 14:27:00,11.41405,11.41835,11.41135,11.4178,52705472.0
2008-09-25 14:28:00,11.42075,11.42075,11.41175,11.4133,19537576.0
2008-09-25 14:29:00,11.41345,11.41405,11.4088,11.4127,58017891.0
2008-09-25 14:30:00,11.4167,11.42899,11.41334,11.4275,10920908.0
2008-09-25 14:31:00,11.42585,11.4335,11.4201,11.43295,18610086.0
2008-09-25 14:32:00,11.43395,11.43618,11.42715,11.43335,41311630.0
2008-09-25 14:33:00,11.4352,11.4353,11.42825,11.42825,8002185.0
2008-09-25 14:34:00,11.4276,11.4356,11.4245,11.4348,22639509.0
2008-09-25 14:35:00,11.4305,11.43655,11.4302,11.4328,44874294.0
2008-09-25 14:36:00,11.4343,11.44193,11.4288,11.43617,11838449.0
2008-09-25 14:37:00,11.43727,11.44345,11.4341,11.4353,94117672.0
2008-09-25 14:38:00,11.43675,11.43995,11.4306,11.4371,19869507.0
2008-09-25 14:39:00,11.4375,11.4436,11.43325,11.4436,24797330.0
2008-09-25 14:40:00,11.4451,11.44735,11.43815,11.4421,17379556.0
2008-09-25 14:41:00,11.4432,11.4473,11.44025,11.4463,5594083.0
2008-09-25 14:42:00,11.4473,11.4473,11.43942,11.44115,70990414.0
2008-09-25 14:43:00,11.442,11.4478,11.441,11.4459,17646852.0
2008-09-25 14:44:00,11.4462,11.4472,11.441,11.44545,9935781.0
2008-09-25 14:45:00,11.44295,11.4448,11.4315,11.4358,11795576.0
2008-09-25 14:46:00,11.4378,11.4393,11.4316,11.4366,9855805.0
2008-09-25 14:47:00,11.437,11.4375,11.4328,11.4345,23586812.0
2008-09-25 14:48:00,11.43675,11.43915,11.4317,11.4317,17138643.0
2008-09-25 14:49:00,11.42935,11.435,11.4257,11.4273,26779614.0
2008-09-25 14:50:00,11.42825,11.4304,11.4228,11.4304,29015699.0
2008-09-25 14:51:00,11.4285,11.4321,11.4258,11.429,5886639.0
2008-09-25 14:52:00,11.43035,11.4343,11.42669,11.4337,6676078.0
2008-09-25 14:53:00,11.43405,11.4371,11.4298,11.43685,5305651.0
2008-09-25 14:54:00,11.43655,11.43655,11.425,11.42855,35839791.0
2008-09-25 14:55:00,11.42795,11.4338,11.42375,11.42885,49254887.0
2008-09-25 14:56:00,11.4338,11.43595,11.4272,11.4303,4524168.0
2008-09-25 14:57:00,11.4299,11.4299,11.423,11.42755,17688416.0
2008-09-25 14:58:00,11.4281,11.4281,11.4237,11.42725,10712113.0
2008-09-25 14:59:00,11.4268,11.4272,11.4244,11.4258,29314042.0
2008-09-25 15:00:00,11.4268,11.42905,11.42175,11.4284,5968105.0
2008-09-25 15:01:00,11.4283,11.42835,11.4229,11.4274,4766758.0
2008-09-25 15:02:00,11.4267,11.43019,11.4256,11.43005,9453767.0
2008-09-25 15:03:00,11.4308,11.4308,11.4237,11.42825,6658808.0
2008-09-25 15:04:00,11.4298,11.43105,11.42461,11.4308,19656007.0
2008-09-25 15:05:00,11.4308,11.4343,11.4293,11.4321,6186943.0
2008-09-25 15:06:00,11.43285,11.4339,11.42913,11.4307,8860893.0
2008-09-25 15:07:00,11.4316,11.4319,11.4247,11.4286,5397938.0
2008-09-25 15:08:00,11.4304,11.4304,11.4218,11.4257,8994051.0
2008-09-25 15:09:00,11.4262,11.4277,11.42275,11.4261,4116559.0
2008-09-25 15:10:00,11.42585,11.42585,11.41735,11.42255,29844054.0
2008-09-25 15:11:00,11.42275,11.42275,11.41287,11.4136,3938376.0
2008-09-25 15:12:00,11.41255,11.4184,11.4122,11.41415,6886353.0
2008-09-25 15:13:00,11.4135,11.4147,11.40905,11.4123,13447680.0
2008-09-25 15:14:00,11.4129,11.4167,11.4086,11.4122,23009233.0
2008-09-25 15:15:00,11.41625,11.4168,11.41125,11.4142,21031073.0
2008-09-25 15:16:00,11.4162,11.41675,11.4133,11.41645,42459741.0
2008-09-25 15:17:00,11.4155,11.4213,11.4147,11.42105,6429540.0
2008-09-25 15:18:00,11.4207,11.42219,11.4159,11.4203,29871302.0
2008-09-25 15:19:00,11.42035,11.4245,11.4199,11.4215,23045922.0
2008-09-25 15:20:00,11.42125,11.42255,11.417,11.4211,11610123.0
2008-09-25 15:21:00,11.42145,11.4249,11.4171,11.42445,6868564.0
2008-09-25 15:22:00,11.4257,11.4269,11.42025,11.4262,22727701.0
2008-09-25 15:23:00,11.42705,11.4294,11.4213,11.428,9895559.0
2008-09-25 15:24:00,11.4278,11.431,11.42365,11.42865,5564498.0
2008-09-25 15:25:00,11.42895,11.4298,11.42535,11.4285,5620310.0
2008-09-25 15:26:00,11.4288,11.4303,11.42695,11.42945,18924134.0
2008-09-25 15:27:00,11.4294,11.43115,11.4249,11.4302,4035032.0
2008-09-25 15:28:00,11.43085,11.43165,11.42875,11.42935,6540004.0
2008-09-25 15:29:00,11.42975,11.4324,11.4263,11.4324,9171991.0
2008-09-25 15:30:00,11.43305,11.43755,11.4279,11.43755,14825771.0
2008-09-25 15:31:00,11.43665,11.44305,11.4347,11.4428,5401711.0
2008-09-25 15:32:00,11.4427,11.4427,11.4383,11.4383,8714726.0
2008-09-25 15:33:00,11.438,11.43835,11.4309,11.43585,11680620.0
2008-09-25 15:34:00,11.4375,11.4391,11.43455,11.43455,23853632.0
2008-09-25 15:35:00,11.43435,11.4369,11.42925,11.43605,17588553.0
2008-09-25 15:36:00,11.4372,11.43785,11.43295,11.43295,25787123.0
2008-09-25 15:37:00,11.4325,11.43385,11.43035,11.43205,5114242.0
2008-09-25 15:38:00,11.4325,11.4325,11.4261,11.431,9049979.0
2008-09-25 15:39:00,11.4311,11.43345,11.4258,11.43345,5369870.0
2008-09-25 15:40:00,11.4346,11.43835,11.4291,11.435,79159289.0
2008-09-25 15:41:00,11.43495,11.43715,11.43265,11.43715,10227916.0
2008-09-25 15:42:00,11.4369,11.44155,11.4329,11.4358,10608281.0
2008-09-25 15:43:00,11.44005,11.44005,11.43095,11.43355,11780412.0
2008-09-25 15:44:00,11.4341,11.4375,11.43335,11.4337,18455482.0
2008-09-25 15:45:00,11.4335,11.4335,11.4286,11.43055,8949371.0
2008-09-25 15:46:00,11.43005,11.43285,11.42815,11.4314,17636106.0
2008-09-25 15:47:00,11.43145,11.43215,11.4262,11.4318,4443970.0
2008-09-25 15:48:00,11.432,11.4337,11.43115,11.4321,7222887.0
2008-09-25 15:49:00,11.43195,11.4323,11.4267,11.4312,5702506.0
2008-09-25 15:50:00,11.4314,11.4331,11.4295,11.4321,4774288.0
2008-09-25 15:51:00,11.4311,11.43575,11.4311,11.43515,7691259.0
2008-09-25 15:52:00,11.4357,11.44055,11.4338,11.4354,2295707.0
2008-09-25 15:53:00,11.44,11.4409,11.4334,11.43725,54222792.0
2008-09-25 15:54:00,11.43795,11.442,11.43515,11.442,14564186.0
2008-09-25 15:55:00,11.44245,11.44245,11.4353,11.43905,13069052.0
2008-09-25 15:56:00,11.4404,11.4405,11.43515,11.4396,15686087.0
2008-09-25 15:57:00,11.4399,11.44125,11.4365,11.4387,12426204.0
2008-09-25 15:58:00,11.4394,11.4399,11.4343,11.4354,10507303.0
2008-09-25 15:59:00,11.44115,11.4426,11.43693,11.4398,6778986.0
2008-09-25 16:00:00,11.44185,11.44858,11.44005,11.44378,32725828.0
2008-09-25 16:01:00,11.4428,11.44344,11.43561,11.44045,21219215.0
2008-09-25 16:02:00,11.4403,11.447,11.43905,11.4466,13686574.0
2008-09-25 16:03:00,11.44645,11.44645,11.43877,11.43895,3997467.0
2008-09-25 16:04:00,11.4404,11.4436,11.4363,11.4376,12788087.0
2008-09-25 16:05:00,11.43625,11.4371,11.4255,11.4294,11744362.0
2008-09-25 16:06:00,11.4346,11.4346,11.4297,11.4299,15127341.0
2008-09-25 16:07:00,11.431,11.431,11.4231,11.4279,2737171.0
2008-09-25 16:08:00,11.42815,11.4318,11.4264,11.42995,65218293.0
2008-09-25 16:09:00,11.42885,11.43235,11.427,11.43045,53998588.0
2008-09-25 16:10:00,11.4311,11.4318,11.42915,11.4318,4608785.0
2008-09-25 16:11:00,11.4323,11.433,11.42785,11.4315,6292697.0
2008-09-25 16:12:00,11.43225,11.4329,11.42925,11.4323,6081557.0
2008-09-25 16:13:00,11.43105,11.43105,11.4212,11.42585,4475480.0
2008-09-25 16:14:00,11.4237,11.4249,11.4179,11.4197,12580326.0
2008-09-25 16:15:00,11.4192,11.4194,11.41749,11.41843,22041372.0
2008-09-25 16:16:00,11.41763,11.41763,11.4006,11.4063,24139757.0
2008-09-25 16:17:00,11.4046,11.4097,11.40195,11.4076,5216059.0
2008-09-25 16:18:00,11.4087,11.4087,11.40165,11.4023,6653702.0
2008-09-25 16:19:00,11.4018,11.40385,11.3998,11.4025,7425498.0
2008-09-25 16:20:00,11.40375,11.40375,11.39555,11.39815,4032265.0
2008-09-25 16:21:00,11.3974,11.40075,11.39195,11.39305,6665185.0
2008-09-25 16:22:00,11.3943,11.3949,11.38975,11.39065,9240516.0
2008-09-25 16:23:00,11.39095,11.39425,11.38675,11.3923,10926452.0
2008-09-25 16:24:00,11.39245,11.3934,11.38695,11.3871,7435583.0
2008-09-25 16:25:00,11.3865,11.388,11.3798,11.388,18323365.0
2008-09-25 16:26:00,11.38895,11.38975,11.3844,11.3847,11832979.0
2008-09-25 16:27:00,11.38345,11.38452,11.37546,11.38297,16693318.0
2008-09-25 16:28:00,11.37635,11.37635,11.37101,11.3734,13120906.0
2008-09-25 16:29:00,11.372,11.3829,11.372,11.38245,6989077.0
2008-09-25 16:30:00,11.38515,11.3859,11.3802,11.3844,906117.0
2008-09-25 16:31:00,11.3843,11.3881,11.38025,11.3853,8080298.0
2008-09-25 16:32:00,11.3862,11.39105,11.3832,11.3899,19158087.0
2008-09-25 16:33:00,11.38975,11.39655,11.38975,11.39248,5752385.0
2008-09-25 16:34:00,11.39358,11.4034,11.39358,11.3976,23087441.0
2008-09-25 16:35:00,11.397,11.39915,11.39337,11.3974,11189159.0
2008-09-25 16:36:00,11.39705,11.4022,11.39705,11.3996,6147488.0
2008-09-25 16:37:00,11.39965,11.40025,11.3932,11.39975,18992393.0
2008-09-25 16:38:00,11.4009,11.4009,11.39455,11.3975,9250842.0
2008-09-25 16:39:00,11.39665,11.39735,11.39455,11.39455,19596792.0
2008-09-25 16:40:00,11.394,11.394,11.38495,11.38835,13677155.0
2008-09-25 16:41:00,11.38895,11.3948,11.3878,11.39405,9901634.0
2008-09-25 16:42:00,11.394,11.394,11.38865,11.3912,5884351.0
2008-09-25 16:43:00,11.3932,11.39965,11.3932,11.3951,15883207.0
2008-09-25 16:44:00,11.3962,11.4021,11.3949,11.39935,8587341.0
2008-09-25 16:45:00,11.39915,11.3999,11.3917,11.3967,4621508.0
2008-09-25 16:46:00,11.3966,11.4013,11.39465,11.4013,17093594.0
2008-09-25 16:47:00,11.4022,11.40245,11.39625,11.40105,6404967.0
2008-09-25 16:48:00,11.40245,11.40335,11.3985,11.39965,29637234.0
2008-09-25 16:49:00,11.4039,11.4039,11.39635,11.4032,14412717.0
2008-09-25 16:50:00,11.40335,11.40335,11.3954,11.3993,8730040.0
2008-09-25 16:51:00,11.3988,11.4058,11.3983,11.4048,18806065.0
2008-09-25 16:52:00,11.40565,11.40685,11.40125,11.40515,7688219.0
2008-09-25 16:53:00,11.40495,11.4053,11.3997,11.4041,5159952.0
2008-09-25 16:54:00,11.4053,11.4062,11.3998,11.4017,19060790.0
2008-09-25 16:55:00,11.4018,11.4045,11.39935,11.40365,8323582.0
2008-09-25 16:56:00,11.40495,11.4067,11.4012,11.40485,27841273.0
2008-09-25 16:57:00,11.4051,11.4082,11.401,11.4082,3671242.0
2008-09-25 16:58:00,11.40885,11.40885,11.3994,11.40205,5551050.0
2008-09-25 16:59:00,11.4031,11.4031,11.3965,11.4003,8426997.0
2008-09-25 17:00:00,11.40125,11.4023,11.39635,11.3999,6468798.0
2008-09-25 17:01:00,11.4,11.4014,11.395,11.39945,34464824.0
2008-09-25 17:02:00,11.40055,11.40055,11.39295,11.39575,7973532.0
2008-09-25 17:03:00,11.3961,11.39775,11.39365,11.39365,19104104.0
2008-09-25 17:04:00,11.3928,11.3957,11.3888,11.39405,5282924.0
2008-09-25 17:05:00,11.3933,11.3954,11.3878,11.3932,23908206.0
2008-09-25 17:06:00,11.3922,11.3963,11.3876,11.39175,6469837.0
2008-09-25 17:07:00,11.38895,11.38985,11.3838,11.3838,13102570.0
2008-09-25 17:08:00,11.3851,11.38965,11.382,11.3876,31584973.0
2008-09-25 17:09:00,11.38605,11.3895,11.38055,11.38605,5555024.0
2008-09-25 17:10:00,11.3865,11.3865,11.37806,11.3807,6840107.0
2008-09-25 17:11:00,11.3816,11.3903,11.38065,11.3869,1582776.0
2008-09-25 17:12:00,11.38845,11.38925,11.38625,11.38875,10446024.0
2008-09-25 17:13:00,11.389,11.3896,11.38435,11.388,6997216.0
2008-09-25 17:14:00,11.39065,11.3917,11.3868,11.3911,21773893.0
2008-09-25 17:15:00,11.3907,11.392,11.38965,11.3909,7058280.0
2008-09-25 17:16:00,11.3914,11.39275,11.38355,11.39165,6397593.0
2008-09-25 17:17:00,11.3901,11.39365,11.3862,11.38975,10809973.0
2008-09-25 17:18:00,11.3908,11.39155,11.385,11.38935,25802246.0
2008-09-25 17:19:00,11.38885,11.389,11.38105,11.3836,7095786.0
2008-09-25 17:20:00,11.3844,11.38485,11.37655,11.37655,7014937.0
2008-09-25 17:21:00,11.37685,11.3787,11.3731,11.3775,13439377.0
2008-09-25 17:22:00,11.3784,11.3784,11.36996,11.3727,21200667.0
2008-09-25 17:23:00,11.3731,11.3762,11.3673,11.3723,8196495.0
2008-09-25 17:24:00,11.37325,11.3793,11.37325,11.3789,25493997.0
2008-09-25 17:25:00,11.37375,11.3808,11.37375,11.37895,9985687.0
2008-09-25 17:26:00,11.3802,11.3802,11.3724,11.3772,19714670.0
2008-09-25 17:27:00,11.3774,11.3791,11.3726,11.3776,6252303.0
2008-09-25 17:28:00,11.38,11.384,11.3765,11.3834,4029372.0
2008-09-25 17:29:00,11.3791,11.38435,11.37655,11.3808,6340473.0
2008-09-25 17:30:00,11.3793,11.3814,11.3766,11.3766,10081649.0
2008-09-25 17:31:00,11.38075,11.38355,11.3754,11.3762,47713711.0
2008-09-25 17:32:00,11.37735,11.38105,11.37325,11.37975,8756105.0
2008-09-25 17:33:00,11.37995,11.3812,11.3747,11.3788,15374698.0
2008-09-25 17:34:00,11.3797,11.3797,11.37155,11.3755,3745144.0
2008-09-25 17:35:00,11.3758,11.38125,11.37515,11.38125,8420686.0
2008-09-25 17:36:00,11.38175,11.38345,11.37755,11.37885,16167536.0
2008-09-25 17:37:00,11.37855,11.3833,11.37855,11.38295,7256598.0
2008-09-25 17:38:00,11.38365,11.38365,11.37605,11.37975,3976693.0
2008-09-25 17:39:00,11.37915,11.37945,11.3712,11.37335,24198926.0
2008-09-25 17:40:00,11.3743,11.3743,11.3686,11.372,18597596.0
2008-09-25 17:41:00,11.3728,11.3728,11.3662,11.3662,8585341.0
2008-09-25 17:42:00,11.3672,11.3699,11.35925,11.3685,5135354.0
2008-09-25 17:43:00,11.3685,11.3721,11.3651,11.37175,44350052.0
2008-09-25 17:44:00,11.36855,11.37075,11.36335,11.3691,9365406.0
2008-09-25 17:45:00,11.3685,11.37335,11.36755,11.3727,14528438.0
2008-09-25 17:46:00,11.37215,11.3729,11.3657,11.3696,18117849.0
2008-09-25 17:47:00,11.3702,11.3702,11.3644,11.36875,7652382.0
2008-09-25 17:48:00,11.3689,11.3689,11.3635,11.3676,6358934.0
2008-09-25 17:49:00,11.3673,11.3701,11.36255,11.3701,3482227.0
2008-09-25 17:50:00,11.3693,11.37365,11.365,11.37365,27102319.0
2008-09-25 17:51:00,11.3734,11.37895,11.3722,11.3782,8536039.0
2008-09-25 17:52:00,11.37875,11.3791,11.3703,11.3771,28986968.0
2008-09-25 17:53:00,11.3771,11.38005,11.3742,11.3795,23262826.0
2008-09-25 17:54:00,11.38035,11.38135,11.37425,11.37965,29947211.0
2008-09-25 17:55:00,11.37885,11.38135,11.37505,11.3792,10247206.0
2008-09-25 17:56:00,11.3795,11.3851,11.3759,11.38305,8125988.0
2008-09-25 17:57:00,11.3829,11.3834,11.37645,11.38185,5730661.0
2008-09-25 17:58:00,11.3829,11.3831,11.3801,11.3805,6186068.0
2008-09-25 17:59:00,11.38185,11.382,11.3765,11.37985,16135694.0
2008-09-25 18:00:00,11.3804,11.3814,11.37575,11.3809,18138957.0
2008-09-25 18:01:00,11.3812,11.382,11.3793,11.3795,12005576.0
2008-09-25 18:02:00,11.38255,11.3836,11.3792,11.3823,13423440.0
2008-09-25 18:03:00,11.38285,11.3875,11.38235,11.3867,8203548.0
2008-09-25 18:04:00,11.38725,11.3882,11.38505,11.3868,11476905.0
2008-09-25 18:05:00,11.3859,11.38647,11.3848,11.38605,7056807.0
2008-09-25 18:06:00,11.3875,11.3875,11.3839,11.38565,4920873.0
2008-09-25 18:07:00,11.3855,11.38635,11.3839,11.38505,3693009.0
2008-09-25 18:08:00,11.38675,11.38675,11.3844,11.38615,15435934.0
2008-09-25 18:09:00,11.3853,11.38545,11.3836,11.3844,15154222.0
2008-09-25 18:10:00,11.3854,11.38605,11.38385,11.3858,10037551.0
2008-09-25 18:11:00,11.3854,11.38595,11.3832,11.3849,22863573.0
2008-09-25 18:12:00,11.3853,11.38785,11.3846,11.3874,13218813.0
2008-09-25 18:13:00,11.3862,11.3876,11.3842,11.38515,7077523.0
2008-09-25 18:14:00,11.3862,11.3862,11.3844,11.386,4225523.0
2008-09-25 18:15:00,11.3854,11.38715,11.38465,11.387,3457320.0
2008-09-25 18:16:00,11.38715,11.38735,11.3847,11.3867,14676267.0
2008-09-25 18:17:00,11.38685,11.3874,11.3857,11.3862,17148092.0
2008-09-25 18:18:00,11.38745,11.38745,11.38115,11.3832,30468835.0
2008-09-25 18:19:00,11.3832,11.3834,11.3787,11.3796,4562732.0
2008-09-25 18:20:00,11.37965,11.38065,11.3778,11.3805,21496554.0
2008-09-25 18:21:00,11.38025,11.38415,11.3785,11.38075,20718888.0
2008-09-25 18:22:00,11.3815,11.3834,11.3793,11.3824,5691439.0
2008-09-25 18:23:00,11.3833,11.38335,11.379,11.3803,8705965.0
2008-09-25 18:24:00,11.3812,11.3812,11.37715,11.37715,15021284.0
2008-09-25 18:25:00,11.37705,11.37835,11.37605,11.37715,7416551.0
2008-09-25 18:26:00,11.37815,11.38285,11.37745,11.38235,5806906.0
2008-09-25 18:27:00,11.3821,11.3853,11.3805,11.3805,15599527.0
2008-09-25 18:28:00,11.3825,11.3825,11.3762,11.3776,6981713.0
2008-09-25 18:29:00,11.3766,11.37835,11.3756,11.37605,10389098.0
2008-09-25 18:30:00,11.3777,11.3784,11.37595,11.3767,5311944.0
2008-09-25 18:31:00,11.3783,11.37875,11.3757,11.37745,6804937.0
2008-09-25 18:32:00,11.37855,11.37855,11.37634,11.37775,11037164.0
2008-09-25 18:33:00,11.37775,11.38275,11.3767,11.38275,11526584.0
2008-09-25 18:34:00,11.3833,11.384,11.3816,11.3828,21088704.0
2008-09-25 18:35:00,11.38345,11.39035,11.38305,11.39035,8192739.0
2008-09-25 18:36:00,11.3916,11.3934,11.3883,11.3926,11143013.0
2008-09-25 18:37:00,11.3915,11.39325,11.3909,11.39255,12070788.0
2008-09-25 18:38:00,11.39305,11.39645,11.39155,11.3937,18297479.0
2008-09-25 18:39:00,11.39495,11.39575,11.3875,11.38835,43577788.0
2008-09-25 18:40:00,11.3894,11.39,11.38705,11.3884,11992953.0
2008-09-25 18:41:00,11.3881,11.3881,11.3823,11.3823,26424233.0
2008-09-25 18:42:00,11.38305,11.38305,11.37905,11.38055,14471747.0
2008-09-25 18:43:00,11.3804,11.38055,11.3785,11.37925,6360307.0
2008-09-25 18:44:00,11.3795,11.3807,11.37695,11.37815,17315339.0
2008-09-25 18:45:00,11.3775,11.38055,11.37652,11.37885,21997812.0
2008-09-25 18:46:00,11.3798,11.3798,11.37695,11.3781,11567800.0
2008-09-25 18:47:00,11.37835,11.3805,11.37795,11.3792,9148963.0
2008-09-25 18:48:00,11.3797,11.38015,11.3769,11.3785,8091129.0
2008-09-25 18:49:00,11.37855,11.37875,11.37705,11.37745,69231908.0
2008-09-25 18:50:00,11.37825,11.37825,11.3763,11.3773,18404982.0
2008-09-25 18:51:00,11.3778,11.37875,11.376,11.37755,7405972.0
2008-09-25 18:52:00,11.3794,11.3794,11.37375,11.3749,31895848.0
2008-09-25 18:53:00,11.3742,11.37635,11.37235,11.37345,8405611.0
2008-09-25 18:54:00,11.3741,11.3774,11.372,11.3764,2959145.0
2008-09-25 18:55:00,11.3757,11.37745,11.37335,11.37525,9864321.0
2008-09-25 18:56:00,11.3748,11.3759,11.37315,11.37315,16720222.0
2008-09-25 18:57:00,11.3724,11.37405,11.36624,11.37134,8326143.0
2008-09-25 18:58:00,11.37034,11.37034,11.36279,11.36279,22767558.0
2008-09-25 18:59:00,11.36164,11.36164,11.35444,11.35444,48195539.0
2008-09-25 19:00:00,11.35349,11.35349,11.34629,11.34629,9956304.0
2008-09-25 19:01:00,11.34494,11.34494,11.33008,11.33425,15160335.0
2008-09-25 19:02:00,11.3355,11.3426,11.3331,11.34145,17927828.0
2008-09-25 19:03:00,11.3407,11.3424,11.3391,11.3411,10321165.0
2008-09-25 19:04:00,11.34145,11.3457,11.34075,11.34345,19386836.0
2008-09-25 19:05:00,11.3437,11.35045,11.34325,11.3473,20449480.0
2008-09-25 19:06:00,11.3467,11.3477,11.3428,11.34425,7876014.0
2008-09-25 19:07:00,11.34395,11.34545,11.34245,11.34265,13584853.0
2008-09-25 19:08:00,11.34565,11.35332,11.3451,11.3532,9073415.0
2008-09-25 19:09:00,11.35255,11.3556,11.3522,11.3545,1650873.0
2008-09-25 19:10:00,11.35565,11.3562,11.35175,11.35375,3522846.0
2008-09-25 19:11:00,11.35335,11.3595,11.35275,11.3554,25014778.0
2008-09-25 19:12:00,11.35595,11.35595,11.3485,11.3494,23971917.0
2008-09-25 19:13:00,11.34905,11.3535,11.3481,11.3505,12247415.0
2008-09-25 19:14:00,11.35195,11.357,11.35195,11.3561,47588412.0
2008-09-25 19:15:00,11.3569,11.36155,11.35535,11.36155,4215105.0
2008-09-25 19:16:00,11.36235,11.36235,11.3588,11.36145,7525969.0
2008-09-25 19:17:00,11.36075,11.3618,11.3587,11.3603,18700967.0
2008-09-25 19:18:00,11.3612,11.3612,11.3546,11.3546,10389254.0
2008-09-25 19:19:00,11.35455,11.35685,11.35255,11.35525,11770590.0
2008-09-25 19:20:00,11.35525,11.3577,11.35345,11.3576,4295174.0
2008-09-25 19:21:00,11.35665,11.35885,11.3534,11.35535,29723543.0
2008-09-25 19:22:00,11.35545,11.35545,11.35065,11.35085,11642656.0
2008-09-25 19:23:00,11.3515,11.3571,11.3506,11.3571,44110070.0
2008-09-25 19:24:00,11.3571,11.35725,11.35475,11.3559,3370337.0
2008-09-25 19:25:00,11.3549,11.3603,11.3549,11.35905,50311149.0
2008-09-25 19:26:00,11.3591,11.3591,11.35565,11.35615,11117960.0
2008-09-25 19:27:00,11.35485,11.3565,11.35385,11.3545,4697338.0
2008-09-25 19:28:00,11.35595,11.35735,11.3538,11.35545,30706822.0
2008-09-25 19:29:00,11.35445,11.35735,11.353,11.3549,2525339.0
2008-09-25 19:30:00,11.355,11.35625,11.35225,11.35225,5563972.0
2008-09-25 19:31:00,11.35385,11.35385,11.3519,11.3528,15766413.0
2008-09-25 19:32:00,11.3524,11.354,11.3515,11.35385,8341201.0
2008-09-25 19:33:00,11.35425,11.3557,11.3529,11.355,48657076.0
2008-09-25 19:34:00,11.35615,11.35615,11.35185,11.3519,7862037.0
2008-09-25 19:35:00,11.3522,11.35375,11.34745,11.349,12485991.0
2008-09-25 19:36:00,11.34975,11.34975,11.34305,11.34505,15322079.0
2008-09-25 19:37:00,11.3441,11.3472,11.3428,11.34425,2076745.0
2008-09-25 19:38:00,11.3448,11.34555,11.3409,11.34125,8430613.0
2008-09-25 19:39:00,11.3413,11.3417,11.3347,11.3369,10038017.0
2008-09-25 19:40:00,11.3364,11.33765,11.3336,11.3343,6863768.0
2008-09-25 19:41:00,11.3333,11.33785,11.3333,11.33615,8502755.0
2008-09-25 19:42:00,11.339,11.3401,11.33525,11.34,30600282.0
2008-09-25 19:43:00,11.3394,11.34155,11.3375,11.34105,10366037.0
2008-09-25 19:44:00,11.3415,11.3438,11.3387,11.343,8918743.0
2008-09-25 19:45:00,11.343,11.3456,11.3397,11.3428,14419355.0
2008-09-25 19:46:00,11.34245,11.3442,11.3394,11.33985,3745704.0
2008-09-25 19:47:00,11.3399,11.34015,11.33905,11.3398,12090666.0
2008-09-25 19:48:00,11.3408,11.3413,11.33839,11.33985,33223114.0
2008-09-25 19:49:00,11.3391,11.34115,11.3391,11.34085,30298635.0
2008-09-25 19:50:00,11.3408,11.3444,11.34035,11.3432,9363578.0
2008-09-25 19:51:00,11.34405,11.34675,11.34325,11.34355,79388365.0
2008-09-25 19:52:00,11.3436,11.34645,11.34275,11.3455,18044672.0
2008-09-25 19:53:00,11.3456,11.3479,11.3444,11.3467,10880734.0
2008-09-25 19:54:00,11.34935,11.35105,11.3464,11.3508,6000050.0
2008-09-25 19:55:00,11.34925,11.35505,11.34925,11.35435,8980564.0
2008-09-25 19:56:00,11.356,11.35725,11.3542,11.35585,7531088.0
2008-09-25 19:57:00,11.3555,11.35815,11.3549,11.3558,6909786.0
2008-09-25 19:58:00,11.35685,11.3573,11.35485,11.3559,5618897.0
2008-09-25 19:59:00,11.35565,11.357,11.3549,11.35625,10246722.0
2008-09-25 20:00:00,11.35725,11.35725,11.35425,11.35475,15770441.0
2008-09-25 20:01:00,11.3539,11.35485,11.34985,11.35055,8217944.0
2008-09-25 20:02:00,11.3525,11.3525,11.3506,11.35185,26025366.0
2008-09-25 20:03:00,11.3516,11.3544,11.3516,11.3543,33316137.0
2008-09-25 20:04:00,11.35375,11.3563,11.351,11.3563,9007933.0
2008-09-25 20:05:00,11.35775,11.3584,11.3556,11.3578,15128350.0
2008-09-25 20:06:00,11.35795,11.35835,11.35505,11.35625,52166565.0
2008-09-25 20:07:00,11.3562,11.3578,11.3551,11.3566,16313543.0
2008-09-25 20:08:00,11.3568,11.3577,11.3545,11.356,7875593.0
2008-09-25 20:09:00,11.35775,11.35775,11.35525,11.3563,5587777.0
2008-09-25 20:10:00,11.3571,11.3574,11.3548,11.3574,39005917.0
2008-09-25 20:11:00,11.35705,11.3588,11.35575,11.3575,14755459.0
2008-09-25 20:12:00,11.35875,11.35875,11.3551,11.35575,48078765.0
2008-09-25 20:13:00,11.35575,11.35645,11.35145,11.3529,7027794.0
2008-09-25 20:14:00,11.35305,11.3585,11.3521,11.3585,6923901.0
2008-09-25 20:15:00,11.3584,11.35843,11.357,11.3576,9887881.0
2008-09-25 20:16:00,11.3579,11.3587,11.3573,11.3587,4580644.0
2008-09-25 20:17:00,11.3582,11.35885,11.35705,11.35865,4818339.0
2008-09-25 20:18:00,11.35945,11.36115,11.3571,11.35795,10499358.0
2008-09-25 20:19:00,11.3574,11.3593,11.35525,11.3571,19013576.0
2008-09-25 20:20:00,11.35455,11.35775,11.35455,11.35705,3989213.0
2008-09-25 20:21:00,11.3574,11.35825,11.35545,11.35725,7291974.0
2008-09-25 20:22:00,11.35825,11.3633,11.35705,11.3629,20931522.0
2008-09-25 20:23:00,11.36165,11.36285,11.36085,11.3617,13574461.0
2008-09-25 20:24:00,11.3619,11.3626,11.36105,11.3613,8719167.0
2008-09-25 20:25:00,11.36185,11.36335,11.36095,11.36105,5783924.0
2008-09-25 20:26:00,11.362,11.36286,11.3605,11.362,18700377.0
2008-09-25 20:27:00,11.3621,11.363,11.3609,11.3609,19467886.0
2008-09-25 20:28:00,11.3616,11.3616,11.35765,11.35915,6617621.0
2008-09-25 20:29:00,11.35975,11.36005,11.3544,11.35605,9528661.0
2008-09-25 20:30:00,11.3566,11.3602,11.3555,11.35925,35393313.0
2008-09-25 20:31:00,11.358,11.35935,11.35275,11.35365,3116541.0
2008-09-25 20:32:00,11.35285,11.3559,11.35285,11.3543,13652269.0
2008-09-25 20:33:00,11.35385,11.3564,11.35385,11.3564,10904686.0
2008-09-25 20:34:00,11.35525,11.3588,11.35485,11.35765,11684736.0
2008-09-25 20:35:00,11.35675,11.35785,11.35375,11.3551,13814823.0
2008-09-25 20:36:00,11.3555,11.35695,11.35445,11.35555,11999818.0
2008-09-25 20:37:00,11.3557,11.35835,11.3553,11.3576,8734474.0
2008-09-25 20:38:00,11.35855,11.35855,11.35207,11.35215,21917388.0
2008-09-25 20:39:00,11.3526,11.35418,11.35125,11.35345,12829092.0
2008-09-25 20:40:00,11.3539,11.3539,11.3476,11.3484,34361632.0
2008-09-25 20:41:00,11.34785,11.3495,11.34655,11.3483,2476944.0
2008-09-25 20:42:00,11.3488,11.34965,11.3472,11.3491,3580769.0
2008-09-25 20:43:00,11.3486,11.3486,11.34245,11.34325,3985742.0
2008-09-25 20:44:00,11.34525,11.3456,11.3431,11.3437,24823827.0
2008-09-25 20:45:00,11.34475,11.3455,11.343,11.3455,12860361.0
2008-09-25 20:46:00,11.3466,11.3466,11.3401,11.34245,10937283.0
2008-09-25 20:47:00,11.3418,11.3431,11.34065,11.3417,22536510.0
2008-09-25 20:48:00,11.34315,11.3438,11.3408,11.3438,9264823.0
2008-09-25 20:49:00,11.34405,11.34423,11.3433,11.3433,12757130.0
2008-09-25 20:50:00,11.3465,11.3493,11.3439,11.3477,7207231.0
2008-09-25 20:51:00,11.34895,11.3522,11.34725,11.35005,9686038.0
2008-09-25 20:52:00,11.35115,11.35325,11.3477,11.3526,42747727.0
2008-09-25 20:53:00,11.3521,11.36095,11.3513,11.36095,16844833.0
2008-09-25 20:54:00,11.36205,11.37065,11.36205,11.36795,10269303.0
2008-09-25 20:55:00,11.3671,11.37125,11.3664,11.37125,17651858.0
2008-09-25 20:56:00,11.3723,11.38146,11.3685,11.38146,6570734.0
2008-09-25 20:57:00,11.38061,11.38061,11.36648,11.3666,2621070.0
2008-09-25 20:58:00,11.3665,11.3665,11.3572,11.35985,9810542.0
2008-09-25 20:59:00,11.3628,11.36555,11.3599,11.3641,10081802.0
2008-09-25 21:00:00,11.366,11.3661,11.36225,11.36345,4330713.0
2008-09-25 21:01:00,11.3625,11.36445,11.35615,11.3589,7422106.0
2008-09-25 21:02:00,11.36275,11.36355,11.35685,11.36325,10863725.0
2008-09-25 21:03:00,11.3623,11.3649,11.3618,11.3628,17646295.0
2008-09-25 21:04:00,11.36465,11.36465,11.3615,11.3615,16939142.0
2008-09-25 21:05:00,11.3636,11.3647,11.36275,11.36275,8007861.0
2008-09-25 21:06:00,11.36495,11.365,11.36185,11.365,5604438.0
2008-09-25 21:07:00,11.36425,11.3714,11.36425,11.36985,13811731.0
2008-09-25 21:08:00,11.3707,11.37109,11.36775,11.37105,17129169.0
2008-09-25 21:09:00,11.37025,11.3716,11.3683,11.3683,10231101.0
2008-09-25 21:10:00,11.3701,11.3708,11.36745,11.368,9917221.0
2008-09-25 21:11:00,11.36765,11.3683,11.36555,11.3669,9457237.0
2008-09-25 21:12:00,11.3686,11.3686,11.36465,11.3648,6860378.0
2008-09-25 21:13:00,11.3651,11.3662,11.3642,11.36495,9227966.0
2008-09-25 21:14:00,11.36705,11.37095,11.3657,11.37005,18334638.0
2008-09-25 21:15:00,11.36965,11.3701,11.36725,11.36795,18069637.0
2008-09-25 21:16:00,11.37,11.37,11.366,11.3675,11565367.0
2008-09-25 21:17:00,11.3674,11.36975,11.3663,11.36755,10941752.0
2008-09-25 21:18:00,11.3677,11.3677,11.36305,11.3635,2334924.0
2008-09-25 21:19:00,11.36405,11.36495,11.36205,11.36285,24487298.0
2008-09-25 21:20:00,11.36295,11.3631,11.3591,11.3607,11720575.0
2008-09-25 21:21:00,11.36,11.36015,11.35775,11.36015,7666993.0
2008-09-25 21:22:00,11.3613,11.3614,11.35905,11.3614,11766425.0
2008-09-25 21:23:00,11.3618,11.3618,11.3586,11.36045,14531769.0
2008-09-25 21:24:00,11.36115,11.3652,11.35965,11.36385,5388253.0
2008-09-25 21:25:00,11.3648,11.3648,11.36,11.3611,5336090.0
2008-09-25 21:26:00,11.36285,11.36285,11.3603,11.3628,54344922.0
2008-09-25 21:27:00,11.36155,11.3637,11.3614,11.36215,11777048.0
2008-09-25 21:28:00,11.36405,11.36605,11.36405,11.3653,65287945.0
2008-09-25 21:29:00,11.3645,11.36575,11.3635,11.365,10910990.0
2008-09-25 21:30:00,11.3653,11.367,11.36445,11.36555,4033079.0
2008-09-25 21:31:00,11.3664,11.37595,11.3664,11.3726,30445017.0
2008-09-25 21:32:00,11.37365,11.377,11.37265,11.37425,4790264.0
2008-09-25 21:33:00,11.37315,11.37515,11.3715,11.37345,5417997.0
2008-09-25 21:34:00,11.3746,11.3758,11.3707,11.3707,2911085.0
2008-09-25 21:35:00,11.37225,11.3739,11.37,11.37265,5666038.0
2008-09-25 21:36:00,11.3739,11.3747,11.37125,11.37395,2111561.0
2008-09-25 21:37:00,11.37315,11.37315,11.37045,11.37045,2641314.0
2008-09-25 21:38:00,11.37145,11.37185,11.3669,11.3676,18289106.0
2008-09-25 21:39:00,11.3671,11.3693,11.3651,11.3693,17369414.0
2008-09-25 21:40:00,11.3698,11.3698,11.36595,11.36595,5405877.0
2008-09-25 21:41:00,11.3677,11.36785,11.3652,11.36785,5260123.0
2008-09-25 21:42:00,11.36925,11.3707,11.36595,11.36805,12160201.0
2008-09-25 21:43:00,11.36755,11.36865,11.36565,11.36805,15054295.0
2008-09-25 21:44:00,11.3691,11.36985,11.3661,11.3694,9993104.0
2008-09-25 21:45:00,11.3686,11.36975,11.36764,11.3686,3882432.0
2008-09-25 21:46:00,11.3694,11.37135,11.36645,11.3705,17187244.0
2008-09-25 21:47:00,11.371,11.3716,11.3699,11.3702,5851806.0
2008-09-25 21:48:00,11.37255,11.37255,11.3693,11.3693,16482893.0
2008-09-25 21:49:00,11.37045,11.37053,11.36885,11.36885,9400393.0
2008-09-25 21:50:00,11.37055,11.37215,11.3691,11.3712,7906367.0
2008-09-25 21:51:00,11.37055,11.3706,11.36955,11.3702,38194155.0
2008-09-25 21:52:00,11.3708,11.372,11.36795,11.36815,18930499.0
2008-09-25 21:53:00,11.36895,11.36955,11.36748,11.36835,5263268.0
2008-09-25 21:54:00,11.3688,11.37145,11.3677,11.37025,12567511.0
2008-09-25 21:55:00,11.37135,11.3714,11.36755,11.36965,16519821.0
2008-09-25 21:56:00,11.36975,11.3711,11.36885,11.3708,4064515.0
2008-09-25 21:57:00,11.3719,11.37435,11.3702,11.37435,14537464.0
2008-09-25 21:58:00,11.37515,11.37985,11.37405,11.37865,14657171.0
2008-09-25 21:59:00,11.37875,11.38005,11.3749,11.3749,34094271.0
2008-09-25 22:00:00,11.37595,11.37595,11.3724,11.37265,15787144.0
2008-09-25 22:01:00,11.37445,11.37645,11.37275,11.3744,2027421.0
2008-09-25 22:02:00,11.37695,11.37695,11.37325,11.37325,12854057.0
2008-09-25 22:03:00,11.3749,11.3749,11.37245,11.3736,6908459.0
2008-09-25 22:04:00,11.3741,11.3741,11.37135,11.37135,29064012.0
2008-09-25 22:05:00,11.3719,11.3719,11.37045,11.37045,15139898.0
2008-09-25 22:06:00,11.3723,11.3723,11.37115,11.3722,17962700.0
2008-09-25 22:07:00,11.37305,11.37365,11.37205,11.37365,5183686.0
2008-09-25 22:08:00,11.37455,11.37472,11.37325,11.37325,14964002.0
2008-09-25 22:09:00,11.3732,11.37415,11.3732,11.3738,15985801.0
2008-09-25 22:10:00,11.37485,11.37485,11.37327,11.3734,21684957.0
2008-09-25 22:11:00,11.37385,11.37524,11.37385,11.3746,10128088.0
2008-09-25 22:12:00,11.376,11.376,11.37315,11.37315,14716055.0
2008-09-25 22:13:00,11.3742,11.3742,11.3722,11.3727,3910316.0
2008-09-25 22:14:00,11.37425,11.37425,11.3717,11.3727,6813600.0
2008-09-25 22:15:00,11.37265,11.37305,11.3715,11.3728,5945937.0
2008-09-25 22:16:00,11.37405,11.37405,11.37095,11.3712,30031944.0
2008-09-25 22:17:00,11.3725,11.3725,11.37155,11.37155,42890874.0
2008-09-25 22:18:00,11.37285,11.3732,11.37065,11.3717,13683475.0
2008-09-25 22:19:00,11.3719,11.37265,11.3704,11.3704,17464432.0
2008-09-25 22:20:00,11.3718,11.3724,11.37035,11.37165,7285925.0
2008-09-25 22:21:00,11.37055,11.37425,11.3703,11.37295,22440351.0
2008-09-25 22:22:00,11.3749,11.3749,11.3719,11.37255,3297073.0
2008-09-25 22:23:00,11.37475,11.37475,11.3712,11.3712,7811045.0
2008-09-25 22:24:00,11.3735,11.3735,11.37005,11.3702,8661309.0
2008-09-25 22:25:00,11.3704,11.3704,11.36535,11.3666,10479305.0
2008-09-25 22:26:00,11.36805,11.36805,11.36475,11.36565,9151280.0
2008-09-25 22:27:00,11.3674,11.3674,11.362,11.36375,4303675.0
2008-09-25 22:28:00,11.36365,11.36615,11.36365,11.36575,4159166.0
2008-09-25 22:29:00,11.3657,11.36645,11.36566,11.36645,5165142.0
2008-09-25 22:30:00,11.36705,11.3671,11.3642,11.3647,2817531.0
2008-09-25 22:31:00,11.3647,11.3677,11.3647,11.36505,7397154.0
2008-09-25 22:32:00,11.36595,11.3667,11.3618,11.3635,25805038.0
2008-09-25 22:33:00,11.36395,11.3654,11.36385,11.36415,21927604.0
2008-09-25 22:34:00,11.3645,11.3645,11.36222,11.36365,2870043.0
2008-09-25 22:35:00,11.3637,11.3666,11.36327,11.36355,21910232.0
2008-09-25 22:36:00,11.3655,11.3667,11.3642,11.3648,18129258.0
2008-09-25 22:37:00,11.3643,11.3669,11.3643,11.36675,8904484.0
2008-09-25 22:38:00,11.36655,11.36755,11.36425,11.36425,26775201.0
2008-09-25 22:39:00,11.36485,11.36492,11.3639,11.3645,7361429.0
2008-09-25 22:40:00,11.36605,11.36627,11.36365,11.36365,7395854.0
2008-09-25 22:41:00,11.364,11.3641,11.36125,11.3631,13050234.0
2008-09-25 22:42:00,11.3638,11.3649,11.3623,11.3623,18681811.0
2008-09-25 22:43:00,11.3628,11.3628,11.35905,11.3603,12348059.0
2008-09-25 22:44:00,11.35985,11.36018,11.3584,11.3584,10861213.0
2008-09-25 22:45:00,11.3573,11.3593,11.3573,11.35845,32659454.0
2008-09-25 22:46:00,11.35885,11.36105,11.3582,11.359,7833839.0
2008-09-25 22:47:00,11.35935,11.36135,11.3587,11.3599,5000012.0
2008-09-25 22:48:00,11.36195,11.36195,11.35905,11.35905,13140540.0
2008-09-25 22:49:00,11.3595,11.3595,11.35765,11.35805,13720121.0
2008-09-25 22:50:00,11.3585,11.3594,11.3568,11.35835,10566387.0
2008-09-25 22:51:00,11.36045,11.36045,11.35835,11.3595,8494371.0
2008-09-25 22:52:00,11.3601,11.3601,11.3584,11.36,7686714.0
2008-09-25 22:53:00,11.3608,11.3616,11.35965,11.36055,12557642.0
2008-09-25 22:54:00,11.361,11.36145,11.36025,11.36095,6168701.0
2008-09-25 22:55:00,11.3601,11.3621,11.35862,11.3603,5410291.0
2008-09-25 22:56:00,11.36115,11.3612,11.36007,11.3601,6051194.0
2008-09-25 22:57:00,11.3606,11.36135,11.3595,11.36135,12610170.0
2008-09-25 22:58:00,11.36195,11.36195,11.36015,11.36055,11479348.0
2008-09-25 22:59:00,11.36165,11.3617,11.36055,11.3615,5495579.0
2008-09-25 23:00:00,11.3618,11.36182,11.3594,11.3607,5578295.0
2008-09-25 23:01:00,11.36135,11.36208,11.36068,11.36175,9317153.0
2008-09-25 23:02:00,11.3635,11.3635,11.36015,11.36135,10484124.0
2008-09-25 23:03:00,11.3624,11.3624,11.3609,11.36165,17969187.0
2008-09-25 23:04:00,11.36185,11.36365,11.36155,11.3628,23430315.0
2008-09-25 23:05:00,11.36295,11.36375,11.36175,11.36275,17076193.0
2008-09-25 23:06:00,11.3639,11.3639,11.36225,11.36385,10379787.0
2008-09-25 23:07:00,11.3638,11.36405,11.36145,11.363,43410482.0
2008-09-25 23:08:00,11.3651,11.3697,11.36336,11.36745,47160214.0
2008-09-25 23:09:00,11.36605,11.369,11.36605,11.36865,11459441.0
2008-09-25 23:10:00,11.3699,11.3699,11.36295,11.36685,25018664.0
2008-09-25 23:11:00,11.3649,11.3681,11.3649,11.3681,20847027.0
2008-09-25 23:12:00,11.3681,11.36869,11.36715,11.36795,4682833.0
2008-09-25 23:13:00,11.36785,11.3697,11.367,11.3696,17511428.0
2008-09-25 23:14:00,11.3706,11.37345,11.36825,11.3712,8333863.0
2008-09-25 23:15:00,11.37015,11.3711,11.36915,11.37095,8311830.0
2008-09-25 23:16:00,11.37095,11.37425,11.3695,11.3733,11664839.0
2008-09-25 23:17:00,11.3736,11.37391,11.37235,11.37235,26598402.0
2008-09-25 23:18:00,11.375,11.375,11.37195,11.37195,14789314.0
2008-09-25 23:19:00,11.3728,11.3728,11.36895,11.36895,20778401.0
2008-09-25 23:20:00,11.371,11.37285,11.3688,11.3707,4561573.0
2008-09-25 23:21:00,11.36925,11.36996,11.36805,11.36805,20837060.0
2008-09-25 23:22:00,11.37245,11.37245,11.3667,11.36865,14479657.0
2008-09-25 23:23:00,11.36935,11.36935,11.3666,11.3687,26087350.0
2008-09-25 23:24:00,11.36995,11.3711,11.36765,11.369,21283658.0
2008-09-25 23:25:00,11.36955,11.3733,11.3691,11.37265,5960905.0
2008-09-25 23:26:00,11.373,11.373,11.3704,11.3714,63892683.0
2008-09-25 23:27:00,11.3737,11.37425,11.372,11.373,14088610.0
2008-09-25 23:28:00,11.3747,11.3747,11.37275,11.37275,24562517.0
2008-09-25 23:29:00,11.3738,11.3743,11.373,11.37405,8088597.0
2008-09-25 23:30:00,11.3747,11.3747,11.37224,11.3743,16271185.0
2008-09-25 23:31:00,11.3743,11.37495,11.3735,11.3735,11432870.0
2008-09-25 23:32:00,11.3758,11.3758,11.37237,11.3728,25944656.0
2008-09-25 23:33:00,11.37425,11.37425,11.371,11.371,8441336.0
2008-09-25 23:34:00,11.3708,11.37325,11.3687,11.3716,6471676.0
2008-09-25 23:35:00,11.3695,11.37305,11.3695,11.3719,11018527.0
2008-09-25 23:36:00,11.37275,11.37419,11.37035,11.37035,9639562.0
2008-09-25 23:37:00,11.3717,11.372,11.36913,11.3703,10372678.0
2008-09-25 23:38:00,11.3727,11.3727,11.3714,11.3714,5422965.0
2008-09-25 23:39:00,11.3742,11.3742,11.3705,11.3713,19986253.0
2008-09-25 23:40:00,11.37265,11.37271,11.37235,11.3726,7103726.0
2008-09-25 23:41:00,11.37235,11.37265,11.3706,11.3707,5100797.0
2008-09-25 23:42:00,11.3711,11.3745,11.3699,11.37095,7639746.0
2008-09-25 23:43:00,11.37275,11.37275,11.3698,11.3698,12874808.0
2008-09-25 23:44:00,11.3735,11.3735,11.3712,11.37195,23683980.0
2008-09-25 23:45:00,11.3744,11.3744,11.37205,11.3731,9763134.0
2008-09-25 23:46:00,11.3749,11.3799,11.373,11.3799,12193777.0
2008-09-25 23:47:00,11.3737,11.3744,11.3722,11.3744,6916189.0
2008-09-25 23:48:00,11.3743,11.3743,11.372,11.37295,19272968.0
2008-09-25 23:49:00,11.3728,11.3728,11.36555,11.36555,19624725.0
2008-09-25 23:50:00,11.368,11.3699,11.3652,11.36765,10367627.0
2008-09-25 23:51:00,11.36955,11.36955,11.36655,11.3686,12947052.0
2008-09-25 23:52:00,11.36985,11.36991,11.36735,11.368,18266786.0
2008-09-25 23:53:00,11.3694,11.3694,11.3669,11.3679,15908742.0
2008-09-25 23:54:00,11.3699,11.3703,11.36955,11.37005,15618465.0
2008-09-25 23:55:00,11.3702,11.37165,11.3698,11.3698,19253942.0
2008-09-25 23:56:00,11.37165,11.37165,11.36699,11.369,14077199.0
2008-09-25 23:57:00,11.367,11.3691,11.3656,11.3656,12294534.0
2008-09-25 23:58:00,11.36945,11.36945,11.36555,11.3671,24912770.0
2008-09-25 23:59:00,11.3671,11.3681,11.36545,11.3681,2704484.0
2008-09-26 00:00:00,11.36845,11.36899,11.36757,11.36785,6605445.0
2008-09-26 00:01:00,11.3679,11.36895,11.3663,11.36855,2055482.0
2008-09-26 00:02:00,11.369,11.369,11.3667,11.3667,13488903.0
2008-09-26 00:03:00,11.36685,11.36845,11.3663,11.3678,14094234.0
2008-09-26 00:04:00,11.3693,11.3693,11.36735,11.3685,6860991.0
2008-09-26 00:05:00,11.3688,11.3694,11.3682,11.3687,17414172.0
2008-09-26 00:06:00,11.3677,11.3687,11.36685,11.3687,19753281.0
2008-09-26 00:07:00,11.36785,11.37545,11.3675,11.3675,13231586.0
2008-09-26 00:08:00,11.36945,11.37105,11.36775,11.3699,10968628.0
2008-09-26 00:09:00,11.37125,11.37245,11.37085,11.372,6540347.0
2008-09-26 00:10:00,11.37125,11.37285,11.37125,11.3717,5947806.0
2008-09-26 00:11:00,11.37345,11.37345,11.37188,11.37205,3022281.0
2008-09-26 00:12:00,11.37565,11.37565,11.3716,11.3727,18909165.0
2008-09-26 00:13:00,11.37245,11.37294,11.37175,11.37175,13583815.0
2008-09-26 00:14:00,11.37465,11.37465,11.37055,11.37055,9460781.0
2008-09-26 00:15:00,11.37165,11.37176,11.37081,11.37095,14813050.0
2008-09-26 00:16:00,11.3723,11.37236,11.37115,11.372,12813722.0
2008-09-26 00:17:00,11.37185,11.3722,11.37035,11.37035,35276650.0
2008-09-26 00:18:00,11.37335,11.37335,11.37083,11.37155,9102671.0
2008-09-26 00:19:00,11.3701,11.37232,11.3701,11.3721,25954595.0
2008-09-26 00:20:00,11.3731,11.3735,11.3713,11.3719,13218572.0
2008-09-26 00:21:00,11.37215,11.3736,11.37098,11.3726,28348169.0
2008-09-26 00:22:00,11.3734,11.37645,11.37285,11.37485,8771534.0
2008-09-26 00:23:00,11.3757,11.3757,11.37415,11.37415,14312415.0
2008-09-26 00:24:00,11.37585,11.3775,11.37185,11.3756,25806764.0
2008-09-26 00:25:00,11.37505,11.3777,11.3745,11.37615,19771635.0
2008-09-26 00:26:00,11.3768,11.3773,11.37135,11.373,2203137.0
2008-09-26 00:27:00,11.3746,11.37655,11.3718,11.37655,9886086.0
2008-09-26 00:28:00,11.374,11.3769,11.37315,11.37665,20208737.0
2008-09-26 00:29:00,11.37565,11.3771,11.3728,11.37595,27583438.0
2008-09-26 00:30:00,11.37535,11.37885,11.37305,11.3785,17790922.0
2008-09-26 00:31:00,11.3752,11.3804,11.3751,11.3804,17159824.0
2008-09-26 00:32:00,11.3812,11.3812,11.37695,11.37695,9840980.0
2008-09-26 00:33:00,11.3808,11.3808,11.37755,11.37755,19598373.0
2008-09-26 00:34:00,11.3815,11.3815,11.3765,11.3785,17915507.0
2008-09-26 00:35:00,11.3788,11.3788,11.3748,11.3748,5004604.0
2008-09-26 00:36:00,11.3802,11.3802,11.37505,11.376,11321152.0
2008-09-26 00:37:00,11.3789,11.3825,11.37655,11.38,40418294.0
2008-09-26 00:38:00,11.3845,11.3845,11.37885,11.3794,12047927.0
2008-09-26 00:39:00,11.3829,11.3849,11.3803,11.38255,11529671.0
2008-09-26 00:40:00,11.38575,11.38705,11.3828,11.38705,18302150.0
2008-09-26 00:41:00,11.3878,11.3878,11.38255,11.38585,3437114.0
2008-09-26 00:42:00,11.386,11.386,11.3816,11.3849,6008042.0
2008-09-26 00:44:00,11.3869,11.3869,11.3786,11.3823,6137793.0
2008-09-26 00:45:00,11.38185,11.38185,11.38029,11.38165,10904855.0
2008-09-26 00:46:00,11.3832,11.38325,11.38095,11.38175,9206196.0
2008-09-26 00:47:00,11.38,11.383,11.37885,11.37885,18276835.0
2008-09-26 00:48:00,11.37985,11.37985,11.3782,11.3797,19760929.0
2008-09-26 00:49:00,11.37895,11.38125,11.37895,11.37945,17392978.0
2008-09-26 00:50:00,11.3808,11.381,11.37955,11.37955,9895562.0
2008-09-26 00:51:00,11.3814,11.3819,11.38009,11.3801,45034195.0
2008-09-26 00:52:00,11.3816,11.38199,11.37968,11.38105,42288384.0
2008-09-26 00:53:00,11.38185,11.38345,11.38055,11.38235,13029691.0
2008-09-26 00:54:00,11.3833,11.38555,11.381,11.38555,24163007.0
2008-09-26 00:55:00,11.3847,11.38505,11.3838,11.3841,20552540.0
2008-09-26 00:56:00,11.3847,11.38485,11.38305,11.38485,5070036.0
2008-09-26 00:57:00,11.38415,11.38565,11.3818,11.3818,19142768.0
2008-09-26 00:58:00,11.3844,11.38505,11.38225,11.3834,7572819.0
2008-09-26 00:59:00,11.38235,11.38363,11.38235,11.38345,9182947.0
2008-09-26 01:00:00,11.38545,11.38545,11.3824,11.3834,10394815.0
2008-09-26 01:01:00,11.3836,11.3841,11.38325,11.38325,28702523.0
2008-09-26 01:02:00,11.3864,11.3864,11.38345,11.38345,15293255.0
2008-09-26 01:03:00,11.3839,11.38455,11.38295,11.38455,20800417.0
2008-09-26 01:04:00,11.3867,11.3867,11.3834,11.3838,4701996.0
2008-09-26 01:05:00,11.38265,11.3847,11.3822,11.38285,18083804.0
2008-09-26 01:06:00,11.38555,11.38555,11.3818,11.38215,15332714.0
2008-09-26 01:07:00,11.38315,11.3837,11.37755,11.3801,22258806.0
2008-09-26 01:08:00,11.37965,11.37965,11.37805,11.3785,21997663.0
2008-09-26 01:09:00,11.37805,11.3787,11.3706,11.37145,5285985.0
2008-09-26 01:10:00,11.3731,11.3731,11.3683,11.3723,60348828.0
2008-09-26 01:11:00,11.3719,11.3729,11.37125,11.3715,13759630.0
2008-09-26 01:12:00,11.3729,11.3729,11.37155,11.37155,28919253.0
2008-09-26 01:13:00,11.3708,11.37176,11.3708,11.37155,7673031.0
2008-09-26 01:14:00,11.3729,11.3734,11.3715,11.3715,15434218.0
2008-09-26 01:15:00,11.3713,11.3731,11.36905,11.3727,12198390.0
2008-09-26 01:16:00,11.3736,11.3736,11.37235,11.373,25921999.0
2008-09-26 01:17:00,11.37555,11.37775,11.37365,11.3762,8652208.0
2008-09-26 01:18:00,11.3775,11.37805,11.3756,11.3777,7089745.0
2008-09-26 01:19:00,11.377,11.3808,11.377,11.3803,11007543.0
2008-09-26 01:20:00,11.38015,11.38185,11.37865,11.37865,9971113.0
2008-09-26 01:21:00,11.3791,11.3799,11.3753,11.3763,10313725.0
2008-09-26 01:22:00,11.3801,11.3801,11.3755,11.3764,5251535.0
2008-09-26 01:23:00,11.377,11.3794,11.3754,11.3769,19370763.0
2008-09-26 01:24:00,11.37885,11.37885,11.3765,11.3777,7783189.0
2008-09-26 01:25:00,11.37605,11.37605,11.37395,11.3752,5269940.0
2008-09-26 01:26:00,11.3769,11.3769,11.3746,11.3758,17492739.0
2008-09-26 01:27:00,11.37575,11.37575,11.3727,11.3727,13156127.0
2008-09-26 01:28:00,11.3762,11.37925,11.3744,11.37925,23159954.0
2008-09-26 01:29:00,11.3793,11.38515,11.3773,11.3837,10729771.0
2008-09-26 01:30:00,11.384,11.3864,11.3808,11.3831,12527066.0
2008-09-26 01:31:00,11.3862,11.38855,11.385,11.3874,6870153.0
2008-09-26 01:32:00,11.3885,11.3893,11.38455,11.38705,21124486.0
2008-09-26 01:33:00,11.3865,11.38745,11.3848,11.38555,23266097.0
2008-09-26 01:34:00,11.3864,11.3864,11.3759,11.37825,10416498.0
2008-09-26 01:35:00,11.37785,11.37905,11.37675,11.3781,14644205.0
2008-09-26 01:36:00,11.37995,11.38205,11.37855,11.3816,18361952.0
2008-09-26 01:37:00,11.3805,11.381,11.3805,11.3808,15254269.0
2008-09-26 01:38:00,11.3822,11.3828,11.38135,11.38135,14872186.0
2008-09-26 01:39:00,11.3825,11.3847,11.38155,11.3831,18108331.0
2008-09-26 01:40:00,11.38385,11.38535,11.3824,11.385,13960893.0
2008-09-26 01:41:00,11.3841,11.3866,11.3841,11.3849,11016415.0
2008-09-26 01:42:00,11.38715,11.38715,11.3833,11.385,25614106.0
2008-09-26 01:43:00,11.3857,11.3867,11.38435,11.3867,2865995.0
2008-09-26 01:44:00,11.38815,11.38815,11.38495,11.38525,6674610.0
2008-09-26 01:45:00,11.3856,11.3856,11.3829,11.38445,2043063.0
2008-09-26 01:46:00,11.3861,11.3861,11.38385,11.384,14253773.0
2008-09-26 01:47:00,11.38435,11.38665,11.3837,11.3859,14736025.0
2008-09-26 01:48:00,11.3877,11.3877,11.38585,11.3864,7643774.0
2008-09-26 01:49:00,11.3855,11.3855,11.3813,11.3846,15418921.0
2008-09-26 01:50:00,11.3867,11.38755,11.3847,11.3859,21769505.0
2008-09-26 01:51:00,11.38825,11.3902,11.38615,11.3902,15150668.0
2008-09-26 01:52:00,11.39185,11.3971,11.38845,11.3971,9747548.0
2008-09-26 01:53:00,11.39475,11.4041,11.39475,11.4041,5920982.0
2008-09-26 01:54:00,11.40435,11.40465,11.39975,11.4027,6003589.0
2008-09-26 01:55:00,11.40195,11.40285,11.39955,11.40155,2938228.0
2008-09-26 01:56:00,11.40265,11.4029,11.39965,11.4007,20420735.0
2008-09-26 01:57:00,11.39995,11.39995,11.39775,11.39885,14147008.0
2008-09-26 01:58:00,11.39965,11.4012,11.39865,11.40025,10129560.0
2008-09-26 02:01:00,11.40105,11.40385,11.40055,11.40325,12139753.0
2008-09-26 02:02:00,11.40525,11.40525,11.401,11.4024,12216790.0
2008-09-26 02:03:00,11.4019,11.40235,11.3991,11.40165,6393232.0
2008-09-26 02:04:00,11.4038,11.4038,11.3996,11.4019,5856562.0
2008-09-26 02:05:00,11.40225,11.40225,11.39515,11.3965,6446547.0
2008-09-26 02:06:00,11.39755,11.3977,11.39515,11.3964,12065375.0
2008-09-26 02:07:00,11.3958,11.39735,11.39535,11.3954,7806149.0
2008-09-26 02:08:00,11.3988,11.3988,11.39565,11.39705,7999973.0
2008-09-26 02:09:00,11.39545,11.3969,11.3947,11.3954,10022184.0
2008-09-26 02:10:00,11.39765,11.39765,11.3933,11.3933,12944733.0
2008-09-26 02:11:00,11.39315,11.399,11.39315,11.39715,13149744.0
2008-09-26 02:12:00,11.3975,11.39785,11.3941,11.39455,4884257.0
2008-09-26 02:13:00,11.395,11.3953,11.392,11.39255,7185689.0
2008-09-26 02:14:00,11.39395,11.39715,11.3922,11.3953,33026044.0
2008-09-26 02:15:00,11.3949,11.39546,11.39255,11.39525,10092190.0
2008-09-26 02:16:00,11.3973,11.3973,11.37731,11.37893,13546966.0
2008-09-26 02:17:00,11.37987,11.39522,11.37987,11.3939,20109590.0
2008-09-26 02:18:00,11.3933,11.39455,11.39155,11.3939,12309220.0
2008-09-26 02:19:00,11.39395,11.3946,11.39215,11.39285,8184877.0
2008-09-26 02:20:00,11.3933,11.3943,11.391,11.39315,7256213.0
2008-09-26 02:21:00,11.39305,11.39365,11.39275,11.39275,25405827.0
2008-09-26 02:22:00,11.39485,11.39485,11.3926,11.3948,8176751.0
2008-09-26 02:23:00,11.3936,11.3943,11.39185,11.393,16876985.0
2008-09-26 02:24:00,11.39435,11.39435,11.3902,11.3902,22124844.0
2008-09-26 02:25:00,11.39135,11.39135,11.38878,11.3896,2884465.0
2008-09-26 02:26:00,11.39165,11.39165,11.38895,11.38965,23184187.0
2008-09-26 02:27:00,11.3906,11.39285,11.39005,11.39055,25867121.0
2008-09-26 02:28:00,11.39445,11.3945,11.3906,11.3936,7866800.0
2008-09-26 02:29:00,11.3948,11.39595,11.3944,11.39595,2934013.0
2008-09-26 02:30:00,11.39735,11.39735,11.39535,11.3973,5537245.0
2008-09-26 02:31:00,11.39615,11.39665,11.39415,11.39415,4047062.0
2008-09-26 02:32:00,11.39775,11.39775,11.39535,11.3958,4263175.0
2008-09-26 02:33:00,11.39535,11.39924,11.39535,11.39835,8491491.0
2008-09-26 02:34:00,11.399,11.40195,11.39835,11.4007,11346152.0
2008-09-26 02:35:00,11.401,11.4041,11.3995,11.4038,8181080.0
2008-09-26 02:36:00,11.4038,11.4101,11.4037,11.40875,7258662.0
2008-09-26 02:37:00,11.40875,11.4108,11.4068,11.4108,3661786.0
2008-09-26 02:38:00,11.41085,11.41085,11.40815,11.40895,21027315.0
2008-09-26 02:39:00,11.40795,11.4088,11.4063,11.4075,7804956.0
2008-09-26 02:40:00,11.4083,11.41045,11.40655,11.4096,17238607.0
2008-09-26 02:41:00,11.4091,11.41305,11.4089,11.41195,15073227.0
2008-09-26 02:42:00,11.41305,11.41346,11.4115,11.4126,45129287.0
2008-09-26 02:43:00,11.4135,11.4135,11.40965,11.41115,31763030.0
2008-09-26 02:44:00,11.4116,11.4116,11.4069,11.40815,5477098.0
2008-09-26 02:45:00,11.4086,11.4095,11.40685,11.40725,7113060.0
2008-09-26 02:46:00,11.407,11.4084,11.4059,11.4061,3623682.0
2008-09-26 02:47:00,11.40625,11.40625,11.40265,11.4038,14860199.0
2008-09-26 02:48:00,11.4054,11.4054,11.40085,11.40525,9348429.0
2008-09-26 02:49:00,11.4052,11.4063,11.40145,11.40405,23652874.0
2008-09-26 02:50:00,11.4062,11.4062,11.39955,11.4008,16885816.0
2008-09-26 02:51:00,11.40125,11.4014,11.3965,11.39865,14304562.0
2008-09-26 02:52:00,11.39975,11.40245,11.39935,11.40155,5664613.0
2008-09-26 02:53:00,11.4017,11.40425,11.40165,11.403,16535669.0
2008-09-26 02:54:00,11.40325,11.40825,11.4029,11.4082,13874540.0
2008-09-26 02:55:00,11.40115,11.40505,11.3991,11.4032,26603215.0
2008-09-26 02:56:00,11.4043,11.4043,11.40227,11.4024,6551406.0
2008-09-26 02:57:00,11.40375,11.40565,11.4025,11.40455,13403606.0
2008-09-26 02:58:00,11.4057,11.41025,11.40245,11.40935,1990791.0
2008-09-26 02:59:00,11.40825,11.4107,11.40755,11.40855,15240026.0
2008-09-26 03:00:00,11.4109,11.41135,11.40835,11.41135,31207570.0
2008-09-26 03:01:00,11.41045,11.41165,11.40855,11.40855,13358704.0
2008-09-26 03:02:00,11.40995,11.40995,11.40475,11.407,14625218.0
2008-09-26 03:03:00,11.4066,11.4075,11.4052,11.40605,4370918.0
2008-09-26 03:04:00,11.40655,11.40735,11.40517,11.40735,16023105.0
2008-09-26 03:05:00,11.40745,11.4116,11.40685,11.4116,12342870.0
2008-09-26 03:06:00,11.41215,11.41215,11.40995,11.41135,5761652.0
2008-09-26 03:07:00,11.41075,11.41415,11.41075,11.4112,17687095.0
2008-09-26 03:08:00,11.411,11.4119,11.4104,11.41045,39505745.0
2008-09-26 03:09:00,11.4097,11.4108,11.40825,11.40855,7274904.0
2008-09-26 03:10:00,11.40975,11.41035,11.40855,11.40865,8572308.0
2008-09-26 03:11:00,11.4094,11.411,11.40895,11.40895,15695003.0
2008-09-26 03:12:00,11.41105,11.41105,11.4074,11.4089,3302014.0
2008-09-26 03:13:00,11.4101,11.41035,11.4059,11.4059,18174100.0
2008-09-26 03:14:00,11.4078,11.4095,11.40545,11.4095,4257986.0
2008-09-26 03:15:00,11.4087,11.4097,11.4063,11.4063,9979135.0
2008-09-26 03:16:00,11.40755,11.40815,11.40505,11.40655,14473891.0
2008-09-26 03:17:00,11.40685,11.4087,11.4051,11.40705,12537582.0
2008-09-26 03:18:00,11.40945,11.40945,11.4066,11.4066,5134333.0
2008-09-26 03:19:00,11.40675,11.40675,11.4028,11.4028,5475416.0
2008-09-26 03:20:00,11.4055,11.4055,11.399,11.3992,17741996.0
2008-09-26 03:21:00,11.3999,11.4017,11.39915,11.40095,16822211.0
2008-09-26 03:22:00,11.40225,11.40583,11.40165,11.40525,2416571.0
2008-09-26 03:23:00,11.40635,11.4098,11.404,11.404,2286972.0
2008-09-26 03:24:00,11.40405,11.4057,11.403,11.40515,6025138.0
2008-09-26 03:25:00,11.4047,11.4047,11.4007,11.4021,2792943.0
2008-09-26 03:26:00,11.40385,11.40535,11.4019,11.40295,5637872.0
2008-09-26 03:27:00,11.40445,11.40445,11.40195,11.40345,5100367.0
2008-09-26 03:28:00,11.4042,11.4042,11.4003,11.4018,29615775.0
2008-09-26 03:29:00,11.40045,11.4038,11.40045,11.4033,4433903.0
2008-09-26 03:30:00,11.4034,11.4034,11.40055,11.4007,10140327.0
2008-09-26 03:31:00,11.4018,11.40485,11.4003,11.40415,70566306.0
2008-09-26 03:32:00,11.40535,11.40645,11.4034,11.40415,11764109.0
2008-09-26 03:33:00,11.4052,11.40745,11.4037,11.40535,49707237.0
2008-09-26 03:34:00,11.4059,11.40715,11.4054,11.4062,5530201.0
2008-09-26 03:35:00,11.40605,11.40605,11.4042,11.40545,5679617.0
2008-09-26 03:36:00,11.40495,11.40495,11.4007,11.4021,14992023.0
2008-09-26 03:37:00,11.4024,11.4063,11.4024,11.4063,12672509.0
2008-09-26 03:38:00,11.40745,11.40745,11.40375,11.405,7450916.0
2008-09-26 03:39:00,11.4045,11.4063,11.40356,11.40405,12277996.0
2008-09-26 03:40:00,11.40625,11.40644,11.40445,11.40515,23751016.0
2008-09-26 03:41:00,11.4062,11.40935,11.4051,11.4066,2549043.0
2008-09-26 03:42:00,11.40825,11.40825,11.4061,11.4061,10966977.0
2008-09-26 03:43:00,11.4065,11.41232,11.4052,11.4123,10958280.0
2008-09-26 03:44:00,11.41365,11.41365,11.41025,11.41025,18692083.0
2008-09-26 03:45:00,11.41085,11.4124,11.40895,11.41155,17987481.0
2008-09-26 03:46:00,11.41245,11.4125,11.411,11.4112,9760912.0
2008-09-26 03:47:00,11.4112,11.4121,11.41088,11.4116,6368122.0
2008-09-26 03:48:00,11.4131,11.4131,11.41045,11.41095,10243974.0
2008-09-26 03:49:00,11.4106,11.4117,11.4098,11.4111,10687812.0
2008-09-26 03:50:00,11.4133,11.4133,11.41045,11.41045,10863349.0
2008-09-26 03:51:00,11.4108,11.4111,11.4089,11.4089,16010006.0
2008-09-26 03:52:00,11.41125,11.41125,11.40865,11.41005,12908159.0
2008-09-26 03:53:00,11.4093,11.41045,11.4091,11.40945,5685170.0
2008-09-26 03:54:00,11.40975,11.4115,11.40975,11.4109,7737062.0
2008-09-26 03:55:00,11.4107,11.41195,11.41015,11.41185,17500921.0
2008-09-26 03:56:00,11.4129,11.4172,11.4129,11.4135,16507292.0
2008-09-26 03:57:00,11.41505,11.41735,11.41505,11.41735,10911736.0
2008-09-26 03:58:00,11.4184,11.4184,11.41425,11.4143,7839149.0
2008-09-26 03:59:00,11.41375,11.41565,11.41279,11.4155,4796981.0
2008-09-26 04:00:00,11.4141,11.416,11.4137,11.4147,9375805.0
2008-09-26 04:01:00,11.41505,11.41538,11.4132,11.4132,10476871.0
2008-09-26 04:02:00,11.4142,11.4151,11.4135,11.41485,2482309.0
2008-09-26 04:03:00,11.4154,11.4158,11.4136,11.4147,6119140.0
2008-09-26 04:04:00,11.41655,11.41655,11.4142,11.4144,19116154.0
2008-09-26 04:05:00,11.41485,11.41485,11.41325,11.41385,11278750.0
2008-09-26 04:06:00,11.41505,11.41505,11.4144,11.4144,18656366.0
2008-09-26 04:07:00,11.4146,11.4151,11.413,11.41365,42863458.0
2008-09-26 04:08:00,11.41435,11.41435,11.412,11.41315,9422216.0
2008-09-26 04:09:00,11.4128,11.41325,11.4115,11.4115,6589168.0
2008-09-26 04:10:00,11.4115,11.4115,11.4102,11.41045,14045063.0
2008-09-26 04:11:00,11.4114,11.4114,11.4099,11.41135,9161302.0
2008-09-26 04:12:00,11.4119,11.4119,11.4101,11.4101,22706812.0
2008-09-26 04:13:00,11.41095,11.41095,11.4061,11.4061,10732297.0
2008-09-26 04:14:00,11.4076,11.40885,11.40655,11.40825,14348275.0
2008-09-26 04:15:00,11.4085,11.4085,11.40735,11.40735,22711644.0
2008-09-26 04:16:00,11.40945,11.40945,11.4071,11.4071,4227109.0
2008-09-26 04:17:00,11.4058,11.41115,11.4058,11.4094,3621182.0
2008-09-26 04:18:00,11.4103,11.4103,11.4092,11.40935,2645178.0
2008-09-26 04:19:00,11.4098,11.40998,11.4092,11.4098,33477815.0
2008-09-26 04:20:00,11.41055,11.41085,11.4083,11.4083,11716065.0
2008-09-26 04:21:00,11.40905,11.41065,11.4083,11.40985,21139457.0
2008-09-26 04:22:00,11.4128,11.4128,11.40895,11.4094,8695345.0
2008-09-26 04:23:00,11.40995,11.41015,11.4079,11.4087,11276965.0
2008-09-26 04:24:00,11.4086,11.41095,11.4061,11.40665,15034085.0
2008-09-26 04:25:00,11.40725,11.4086,11.40625,11.40845,10956152.0
2008-09-26 04:26:00,11.4102,11.4102,11.40727,11.41015,10400273.0
2008-09-26 04:27:00,11.4105,11.41089,11.40974,11.41055,13466434.0
2008-09-26 04:28:00,11.41185,11.41185,11.4098,11.4098,3316528.0
2008-09-26 04:29:00,11.40955,11.41345,11.40955,11.4122,36582237.0
2008-09-26 04:30:00,11.41325,11.41445,11.4125,11.41445,8881221.0
2008-09-26 04:31:00,11.41495,11.41495,11.4115,11.4122,6358817.0
2008-09-26 04:32:00,11.4142,11.4142,11.412,11.4125,23698511.0
2008-09-26 04:33:00,11.4131,11.4131,11.41229,11.4126,19597966.0
2008-09-26 04:34:00,11.41415,11.41505,11.41415,11.41505,5948703.0
2008-09-26 04:35:00,11.415,11.41885,11.4146,11.4184,9202288.0
2008-09-26 04:36:00,11.4211,11.4211,11.41595,11.41685,14638692.0
2008-09-26 04:37:00,11.4167,11.41755,11.41415,11.41585,20707876.0
2008-09-26 04:38:00,11.41675,11.41675,11.41435,11.4152,7280326.0
2008-09-26 04:39:00,11.41495,11.41495,11.41355,11.41355,4293633.0
2008-09-26 04:40:00,11.4158,11.4158,11.4119,11.4119,17302371.0
2008-09-26 04:41:00,11.41285,11.41345,11.412,11.41345,9995580.0
2008-09-26 04:42:00,11.41345,11.4142,11.40974,11.4135,4815932.0
2008-09-26 04:43:00,11.4134,11.416,11.4128,11.4157,4535740.0
2008-09-26 04:44:00,11.416,11.416,11.41485,11.4156,9000437.0
2008-09-26 04:45:00,11.4166,11.41663,11.4158,11.41645,6487305.0
2008-09-26 04:46:00,11.4174,11.41805,11.41635,11.41705,6467099.0
2008-09-26 04:47:00,11.41725,11.41754,11.41677,11.41685,47145290.0
2008-09-26 04:48:00,11.4182,11.4182,11.4144,11.41525,14896980.0
2008-09-26 04:49:00,11.415,11.41595,11.4148,11.4155,38429476.0
2008-09-26 04:50:00,11.4162,11.4162,11.41459,11.41475,5888688.0
2008-09-26 04:51:00,11.4148,11.4155,11.4137,11.4147,8234623.0
2008-09-26 04:52:00,11.4157,11.4157,11.41405,11.4149,16144029.0
2008-09-26 04:53:00,11.41445,11.4179,11.41445,11.41595,51108614.0
2008-09-26 04:54:00,11.4171,11.41765,11.41615,11.41705,14636561.0
2008-09-26 04:55:00,11.4179,11.41855,11.4174,11.41835,8915215.0
2008-09-26 04:56:00,11.4185,11.4185,11.41655,11.4173,34510189.0
2008-09-26 04:57:00,11.41735,11.4175,11.4164,11.4164,27039342.0
2008-09-26 04:58:00,11.41745,11.41745,11.4162,11.4171,8787366.0
2008-09-26 04:59:00,11.41665,11.41731,11.41615,11.41615,14448411.0
2008-09-26 05:00:00,11.41745,11.41745,11.4154,11.41545,11365042.0
2008-09-26 05:01:00,11.4159,11.4159,11.41505,11.41505,5678523.0
2008-09-26 05:02:00,11.4156,11.4156,11.4121,11.4128,7457141.0
2008-09-26 05:03:00,11.41185,11.4157,11.41152,11.4135,7889261.0
2008-09-26 05:04:00,11.41405,11.4142,11.4126,11.41385,9832018.0
2008-09-26 05:05:00,11.4141,11.41475,11.41385,11.41385,5810062.0
2008-09-26 05:06:00,11.4156,11.4156,11.41325,11.4143,9917722.0
2008-09-26 05:07:00,11.4154,11.41602,11.4143,11.4143,19596732.0
2008-09-26 05:08:00,11.41685,11.41685,11.41455,11.41455,38088187.0
2008-09-26 05:09:00,11.4153,11.416,11.41495,11.4152,10375155.0
2008-09-26 05:10:00,11.41755,11.41755,11.4135,11.4135,29818557.0
2008-09-26 05:11:00,11.41545,11.41609,11.4139,11.4152,34113473.0
2008-09-26 05:12:00,11.4179,11.4179,11.41505,11.4155,9583021.0
2008-09-26 05:13:00,11.41555,11.41635,11.41555,11.41595,3706415.0
2008-09-26 05:14:00,11.4167,11.417,11.4157,11.417,13316730.0
2008-09-26 05:15:00,11.4166,11.41715,11.41499,11.4157,8740437.0
2008-09-26 05:16:00,11.41785,11.41785,11.4129,11.4151,11010131.0
2008-09-26 05:17:00,11.4148,11.4148,11.41165,11.4136,30940628.0
2008-09-26 05:18:00,11.41615,11.41615,11.41335,11.4136,8555801.0
2008-09-26 05:19:00,11.4135,11.41414,11.41315,11.4133,6716015.0
2008-09-26 05:20:00,11.4149,11.4149,11.4112,11.4124,10621117.0
2008-09-26 05:21:00,11.41175,11.41295,11.4098,11.4098,8332293.0
2008-09-26 05:22:00,11.41155,11.41275,11.40995,11.4121,2038624.0
2008-09-26 05:23:00,11.4123,11.4135,11.41165,11.41305,17020632.0
2008-09-26 05:24:00,11.4136,11.4136,11.41055,11.4121,12372169.0
2008-09-26 05:25:00,11.411,11.4135,11.411,11.41345,7914271.0
2008-09-26 05:26:00,11.415,11.415,11.41164,11.41225,47881397.0
2008-09-26 05:27:00,11.41205,11.41249,11.4113,11.4122,8943068.0
2008-09-26 05:28:00,11.4132,11.4132,11.4104,11.41195,17384951.0
2008-09-26 05:29:00,11.41235,11.41405,11.41156,11.4123,5232739.0
2008-09-26 05:30:00,11.4138,11.41483,11.41255,11.41255,2373883.0
2008-09-26 05:31:00,11.41375,11.41395,11.4124,11.41395,28166227.0
2008-09-26 05:32:00,11.4142,11.4142,11.41191,11.41305,5119715.0
2008-09-26 05:33:00,11.41365,11.41365,11.411,11.411,12046766.0
2008-09-26 05:34:00,11.41305,11.41309,11.4099,11.4102,53363545.0
2008-09-26 05:35:00,11.4114,11.41165,11.41085,11.4115,3676597.0
2008-09-26 05:36:00,11.4128,11.41415,11.412,11.4133,40456816.0
2008-09-26 05:37:00,11.41305,11.41435,11.413,11.41425,10842482.0
2008-09-26 05:38:00,11.41395,11.4144,11.41255,11.41255,32262612.0
2008-09-26 05:39:00,11.4123,11.4132,11.41209,11.41215,4507003.0
2008-09-26 05:40:00,11.41235,11.4135,11.41175,11.41275,12437227.0
2008-09-26 05:41:00,11.4126,11.41285,11.41185,11.4125,9499180.0
2008-09-26 05:42:00,11.4138,11.4154,11.41298,11.41435,18506647.0
2008-09-26 05:43:00,11.41415,11.4156,11.41375,11.41375,7534257.0
2008-09-26 05:44:00,11.41615,11.41615,11.414,11.4145,4481772.0
2008-09-26 05:45:00,11.4149,11.41641,11.4148,11.41485,43627076.0
2008-09-26 05:46:00,11.417,11.4175,11.4161,11.41735,11685351.0
2008-09-26 05:47:00,11.4171,11.4171,11.41375,11.41535,26059264.0
2008-09-26 05:48:00,11.4158,11.41885,11.41495,11.41885,25724781.0
2008-09-26 05:49:00,11.41925,11.41925,11.4171,11.41765,3543042.0
2008-09-26 05:50:00,11.4176,11.4196,11.4169,11.41905,1788014.0
2008-09-26 05:51:00,11.418,11.4189,11.41525,11.41595,9962029.0
2008-09-26 05:52:00,11.41615,11.41645,11.41515,11.41645,13272939.0
2008-09-26 05:54:00,11.4167,11.4167,11.4147,11.4147,19033396.0
2008-09-26 05:55:00,11.41495,11.41495,11.4134,11.41405,19072147.0
2008-09-26 05:56:00,11.4146,11.4146,11.41375,11.4142,9569039.0
2008-09-26 05:57:00,11.41365,11.4144,11.41365,11.4142,16541638.0
2008-09-26 05:58:00,11.41535,11.4163,11.4123,11.4154,21800711.0
2008-09-26 05:59:00,11.4132,11.41565,11.4122,11.4146,10379799.0
2008-09-26 06:00:00,11.41565,11.41565,11.41295,11.41505,46010061.0
2008-09-26 06:01:00,11.4148,11.4155,11.413,11.41415,21464655.0
2008-09-26 06:02:00,11.41545,11.417,11.41332,11.4141,7853371.0
2008-09-26 06:03:00,11.41395,11.4151,11.41395,11.4142,16015538.0
2008-09-26 06:04:00,11.41545,11.41545,11.41255,11.4132,9145487.0
2008-09-26 06:05:00,11.4131,11.4149,11.4126,11.4138,3077954.0
2008-09-26 06:06:00,11.41385,11.41461,11.4133,11.4133,8119010.0
2008-09-26 06:07:00,11.4141,11.41515,11.4134,11.4141,30909823.0
2008-09-26 06:08:00,11.41545,11.41545,11.4132,11.4142,7710539.0
2008-09-26 06:09:00,11.4139,11.4145,11.41345,11.41375,19302552.0
2008-09-26 06:10:00,11.41545,11.41545,11.41355,11.41355,66600364.0
2008-09-26 06:11:00,11.4131,11.41405,11.4131,11.4134,8617667.0
2008-09-26 06:12:00,11.4131,11.4137,11.41093,11.41245,9934805.0
2008-09-26 06:13:00,11.4116,11.41325,11.4116,11.4128,11044299.0
2008-09-26 06:14:00,11.41415,11.41415,11.41182,11.4135,22289807.0
2008-09-26 06:15:00,11.41365,11.4147,11.4133,11.4133,16289125.0
2008-09-26 06:16:00,11.41505,11.41505,11.41334,11.4139,6905873.0
2008-09-26 06:17:00,11.41365,11.41459,11.4133,11.41365,15484428.0
2008-09-26 06:18:00,11.415,11.415,11.4112,11.4121,24702469.0
2008-09-26 06:19:00,11.4124,11.4132,11.4103,11.4103,11112818.0
2008-09-26 06:20:00,11.41515,11.41515,11.4095,11.41165,43326493.0
2008-09-26 06:21:00,11.411,11.41205,11.411,11.41115,17078103.0
2008-09-26 06:22:00,11.41175,11.41175,11.4096,11.4098,11193237.0
2008-09-26 06:23:00,11.4107,11.4116,11.4087,11.4097,12026998.0
2008-09-26 06:24:00,11.41015,11.41118,11.40735,11.40825,8365913.0
2008-09-26 06:25:00,11.4085,11.40975,11.4078,11.4095,20117049.0
2008-09-26 06:26:00,11.40905,11.4104,11.40455,11.40615,12423565.0
2008-09-26 06:27:00,11.40675,11.4069,11.4038,11.40415,10536671.0
2008-09-26 06:28:00,11.40465,11.405,11.40385,11.4043,6479658.0
2008-09-26 06:29:00,11.404,11.40435,11.40085,11.4028,4859523.0
2008-09-26 06:30:00,11.40435,11.40445,11.39877,11.3993,11325733.0
2008-09-26 06:31:00,11.4003,11.4003,11.397,11.3977,6964302.0
2008-09-26 06:32:00,11.3993,11.3993,11.3956,11.3969,15326712.0
2008-09-26 06:33:00,11.39675,11.39785,11.39665,11.39715,6356072.0
2008-09-26 06:34:00,11.39755,11.39985,11.39635,11.39785,6842468.0
2008-09-26 06:35:00,11.39775,11.3996,11.3974,11.3989,16423883.0
2008-09-26 06:36:00,11.3997,11.40054,11.3972,11.3972,9079115.0
2008-09-26 06:37:00,11.3975,11.39895,11.3965,11.3968,6230365.0
2008-09-26 06:38:00,11.39865,11.39865,11.39604,11.3978,23755523.0
2008-09-26 06:39:00,11.3982,11.39885,11.398,11.39805,22559087.0
2008-09-26 06:40:00,11.4,11.4,11.3983,11.3992,4598137.0
2008-09-26 06:41:00,11.4001,11.4001,11.39925,11.39925,31725151.0
2008-09-26 06:42:00,11.3992,11.39975,11.39867,11.39975,17724126.0
2008-09-26 06:43:00,11.3993,11.4004,11.39877,11.39965,13874330.0
2008-09-26 06:44:00,11.4019,11.4019,11.39945,11.4001,3170980.0
2008-09-26 06:45:00,11.4002,11.4017,11.39982,11.4001,4596958.0
2008-09-26 06:46:00,11.40215,11.4039,11.401,11.4021,7519680.0
2008-09-26 06:47:00,11.4031,11.40372,11.4022,11.4037,12698190.0
2008-09-26 06:48:00,11.4045,11.4067,11.40295,11.4067,23423393.0
2008-09-26 06:49:00,11.4065,11.40705,11.40495,11.4062,10734201.0
2008-09-26 06:50:00,11.4071,11.4071,11.4046,11.4058,15104380.0
2008-09-26 06:51:00,11.4058,11.40615,11.40505,11.40615,14959829.0
2008-09-26 06:52:00,11.40545,11.4071,11.40545,11.4071,3504469.0
2008-09-26 06:53:00,11.40705,11.4084,11.4057,11.4084,4956059.0
2008-09-26 06:54:00,11.40895,11.40972,11.408,11.408,7367724.0
2008-09-26 06:55:00,11.4089,11.4089,11.40445,11.40515,12332800.0
2008-09-26 06:56:00,11.4056,11.406,11.40495,11.40555,7806955.0
2008-09-26 06:57:00,11.4049,11.40505,11.4042,11.40445,14147807.0
2008-09-26 06:58:00,11.4051,11.4068,11.4048,11.4065,11745990.0
2008-09-26 06:59:00,11.4066,11.40865,11.406,11.4079,17722477.0
2008-09-26 07:00:00,11.40915,11.40915,11.4051,11.40695,17268506.0
2008-09-26 07:01:00,11.405,11.4065,11.4036,11.4047,6243507.0
2008-09-26 07:02:00,11.40625,11.40625,11.40215,11.4027,5621602.0
2008-09-26 07:03:00,11.40285,11.403,11.3996,11.4016,8868263.0
2008-09-26 07:04:00,11.4029,11.4029,11.39855,11.39855,9720362.0
2008-09-26 07:05:00,11.39915,11.4001,11.39755,11.39755,32761414.0
2008-09-26 07:06:00,11.3994,11.3994,11.39615,11.3969,21641852.0
2008-09-26 07:07:00,11.3968,11.3974,11.3962,11.39695,30100694.0
2008-09-26 07:08:00,11.3993,11.3993,11.3954,11.3963,8540311.0
2008-09-26 07:09:00,11.39625,11.3972,11.391,11.392,25020604.0
2008-09-26 07:10:00,11.3946,11.3946,11.3889,11.3889,3234167.0
2008-09-26 07:11:00,11.3882,11.3882,11.38185,11.3837,6260025.0
2008-09-26 07:12:00,11.38525,11.3855,11.3801,11.382,7867157.0
2008-09-26 07:13:00,11.383,11.383,11.38105,11.38105,19329831.0
2008-09-26 07:14:00,11.3837,11.3869,11.37915,11.3865,15726824.0
2008-09-26 07:15:00,11.3862,11.38755,11.38185,11.38325,10015405.0
2008-09-26 07:16:00,11.38445,11.3856,11.3824,11.3847,41479661.0
2008-09-26 07:17:00,11.3845,11.3854,11.38295,11.3844,4947356.0
2008-09-26 07:18:00,11.3848,11.3869,11.3814,11.3814,8019936.0
2008-09-26 07:19:00,11.3827,11.384,11.3812,11.3819,18459152.0
2008-09-26 07:20:00,11.38365,11.38365,11.37965,11.37965,22948247.0
2008-09-26 07:21:00,11.37915,11.38025,11.37825,11.38025,3992663.0
2008-09-26 07:22:00,11.37995,11.3814,11.3783,11.38105,7120595.0
2008-09-26 07:23:00,11.38015,11.38265,11.37855,11.37855,16750452.0
2008-09-26 07:24:00,11.38105,11.3824,11.3789,11.3805,8564570.0
2008-09-26 07:25:00,11.3798,11.38205,11.3798,11.3809,3426167.0
2008-09-26 07:26:00,11.3822,11.3822,11.3775,11.38165,15242092.0
2008-09-26 07:27:00,11.38155,11.38575,11.38155,11.38535,8099255.0
2008-09-26 07:28:00,11.386,11.3863,11.3802,11.38375,43854513.0
2008-09-26 07:29:00,11.3832,11.3858,11.3788,11.3818,9890757.0
2008-09-26 07:30:00,11.3839,11.38515,11.37865,11.3821,6885084.0
2008-09-26 07:31:00,11.3829,11.3829,11.3782,11.3802,4307186.0
2008-09-26 07:32:00,11.3809,11.3827,11.3787,11.3827,5975630.0
2008-09-26 07:33:00,11.3821,11.3821,11.37675,11.3811,19558203.0
2008-09-26 07:34:00,11.38265,11.38265,11.37915,11.37965,10636650.0
2008-09-26 07:35:00,11.3793,11.38125,11.3793,11.37985,26339495.0
2008-09-26 07:36:00,11.3811,11.38215,11.3799,11.3809,8329774.0
2008-09-26 07:37:00,11.382,11.3833,11.37875,11.3832,22989229.0
2008-09-26 07:38:00,11.3837,11.3837,11.382,11.38255,14166098.0
2008-09-26 07:39:00,11.38195,11.3827,11.3772,11.3827,7290520.0
2008-09-26 07:40:00,11.3825,11.3825,11.38065,11.38135,7798423.0
2008-09-26 07:41:00,11.38115,11.38145,11.3756,11.3813,26128858.0
2008-09-26 07:42:00,11.38205,11.38205,11.37695,11.381,10873035.0
2008-09-26 07:43:00,11.38025,11.3811,11.3755,11.3792,6319858.0
2008-09-26 07:44:00,11.38,11.38,11.3735,11.3752,7034364.0
2008-09-26 07:45:00,11.3748,11.3748,11.36875,11.36995,21771717.0
2008-09-26 07:46:00,11.3746,11.3752,11.37205,11.3734,6494541.0
2008-09-26 07:47:00,11.37535,11.38095,11.37235,11.37332,11417665.0
2008-09-26 07:48:00,11.381,11.38495,11.3783,11.3834,1519709.0
2008-09-26 07:49:00,11.3823,11.38385,11.3763,11.378,7543127.0
2008-09-26 07:50:00,11.37765,11.3819,11.37475,11.38145,5878331.0
2008-09-26 07:51:00,11.3813,11.3847,11.3773,11.3847,28781643.0
2008-09-26 07:52:00,11.3844,11.3891,11.3821,11.38655,14514865.0
2008-09-26 07:53:00,11.38585,11.3874,11.385,11.385,6831928.0
2008-09-26 07:54:00,11.3879,11.3879,11.38115,11.3857,21879936.0
2008-09-26 07:55:00,11.38765,11.38767,11.3852,11.3868,5297758.0
2008-09-26 07:56:00,11.38755,11.38755,11.3792,11.3819,19764231.0
2008-09-26 07:57:00,11.38165,11.38375,11.38165,11.38375,7948099.0
2008-09-26 07:58:00,11.38425,11.38499,11.3819,11.384,37494368.0
2008-09-26 07:59:00,11.3839,11.38465,11.37995,11.38385,5937401.0
2008-09-26 08:00:00,11.3825,11.3858,11.3801,11.3836,8178375.0
2008-09-26 08:01:00,11.38365,11.38465,11.3788,11.38125,5539418.0
2008-09-26 08:02:00,11.3832,11.3832,11.3758,11.3772,3898525.0
2008-09-26 08:03:00,11.37745,11.37745,11.37345,11.37375,27059262.0
2008-09-26 08:04:00,11.37545,11.3757,11.372,11.3749,9068070.0
2008-09-26 08:05:00,11.3744,11.3786,11.37135,11.3774,17386474.0
2008-09-26 08:06:00,11.3784,11.3784,11.373,11.37545,4824641.0
2008-09-26 08:07:00,11.37565,11.3781,11.3741,11.37735,7032122.0
2008-09-26 08:08:00,11.3787,11.3819,11.3738,11.3811,18577563.0
2008-09-26 08:09:00,11.3813,11.3821,11.37425,11.38045,8984296.0
2008-09-26 08:10:00,11.3815,11.3832,11.37845,11.3832,14726390.0
2008-09-26 08:11:00,11.38215,11.38335,11.3809,11.38285,30232820.0
2008-09-26 08:12:00,11.38415,11.38415,11.3811,11.383,6001655.0
2008-09-26 08:13:00,11.3825,11.3845,11.37995,11.3845,18008424.0
2008-09-26 08:14:00,11.3869,11.3869,11.3784,11.38145,4568062.0
2008-09-26 08:15:00,11.38025,11.38135,11.3728,11.3758,8076883.0
2008-09-26 08:16:00,11.376,11.3801,11.37085,11.3773,15548906.0
2008-09-26 08:17:00,11.3766,11.37765,11.3718,11.3755,5779170.0
2008-09-26 08:18:00,11.37665,11.38,11.3742,11.37805,9390778.0
2008-09-26 08:19:00,11.37825,11.38105,11.3758,11.38,14827793.0
2008-09-26 08:20:00,11.37935,11.38095,11.37615,11.37945,20269747.0
2008-09-26 08:21:00,11.3793,11.3803,11.37625,11.3799,8742055.0
2008-09-26 08:22:00,11.38115,11.3814,11.37505,11.38055,19314954.0
2008-09-26 08:23:00,11.377,11.3826,11.377,11.38155,6104151.0
2008-09-26 08:24:00,11.3836,11.3836,11.37995,11.3815,10425005.0
2008-09-26 08:25:00,11.3811,11.38255,11.3766,11.3808,22830563.0
2008-09-26 08:26:00,11.3817,11.3828,11.3796,11.38125,5998315.0
2008-09-26 08:27:00,11.3814,11.3814,11.37535,11.3813,20361448.0
2008-09-26 08:28:00,11.3837,11.3837,11.37715,11.3796,7604986.0
2008-09-26 08:29:00,11.3811,11.3861,11.3788,11.38435,874715.0
2008-09-26 08:30:00,11.38565,11.38565,11.37745,11.3839,7389594.0
2008-09-26 08:31:00,11.3845,11.3857,11.3793,11.38005,12939750.0
2008-09-26 08:32:00,11.38105,11.38105,11.3734,11.37645,15827553.0
2008-09-26 08:33:00,11.3763,11.37765,11.3695,11.37505,10803412.0
2008-09-26 08:34:00,11.3756,11.376,11.36835,11.3725,17269902.0
2008-09-26 08:35:00,11.3726,11.37525,11.36935,11.37295,7966126.0
2008-09-26 08:36:00,11.3735,11.37555,11.36985,11.37435,11086091.0
2008-09-26 08:37:00,11.37355,11.3758,11.36955,11.3743,9660760.0
2008-09-26 08:38:00,11.37565,11.37565,11.36935,11.3726,6748188.0
2008-09-26 08:39:00,11.37245,11.3758,11.3703,11.37535,3771293.0
2008-09-26 08:40:00,11.376,11.3791,11.37335,11.378,7295637.0
2008-09-26 08:41:00,11.3791,11.37975,11.3754,11.3786,6241748.0
2008-09-26 08:42:00,11.3784,11.3805,11.3762,11.3788,4864819.0
2008-09-26 08:43:00,11.3725,11.3776,11.3725,11.37595,26474837.0
2008-09-26 08:44:00,11.37645,11.37855,11.3757,11.3776,21862102.0
2008-09-26 08:45:00,11.3772,11.379,11.3741,11.3741,13250817.0
2008-09-26 08:46:00,11.37765,11.3834,11.37437,11.38305,4269681.0
2008-09-26 08:47:00,11.3831,11.38365,11.3779,11.38225,5537750.0
2008-09-26 08:48:00,11.3818,11.38355,11.3809,11.3809,6797771.0
2008-09-26 08:49:00,11.3823,11.38355,11.3802,11.3802,4943457.0
2008-09-26 08:50:00,11.38295,11.38295,11.37595,11.38105,50999799.0
2008-09-26 08:51:00,11.38145,11.3827,11.3787,11.38155,66427266.0
2008-09-26 08:52:00,11.3827,11.3827,11.3766,11.38,3005568.0
2008-09-26 08:53:00,11.3806,11.3816,11.37645,11.3808,13952537.0
2008-09-26 08:54:00,11.3803,11.38135,11.3774,11.38135,12031926.0
2008-09-26 08:55:00,11.3812,11.3812,11.3798,11.3798,13977579.0
2008-09-26 08:56:00,11.38055,11.38055,11.37535,11.37725,4049709.0
2008-09-26 08:57:00,11.3777,11.38185,11.3737,11.3746,13368408.0
2008-09-26 08:58:00,11.38055,11.38055,11.3735,11.3764,19555077.0
2008-09-26 08:59:00,11.3765,11.37895,11.3745,11.37775,31102286.0
2008-09-26 09:00:00,11.3785,11.3802,11.3747,11.37835,6901135.0
2008-09-26 09:01:00,11.3803,11.3827,11.3784,11.3827,9858606.0
2008-09-26 09:02:00,11.3839,11.3846,11.37945,11.3845,11434806.0
2008-09-26 09:03:00,11.3842,11.38425,11.37576,11.3782,15985007.0
2008-09-26 09:04:00,11.37855,11.3792,11.37475,11.37475,13832613.0
2008-09-26 09:05:00,11.3783,11.37915,11.3732,11.37745,14137242.0
2008-09-26 09:06:00,11.37795,11.3786,11.3732,11.3762,56789684.0
2008-09-26 09:07:00,11.3768,11.37895,11.372,11.3767,2309331.0
2008-09-26 09:08:00,11.37755,11.37755,11.36495,11.3707,7539710.0
2008-09-26 09:09:00,11.3711,11.3734,11.3667,11.3734,4997160.0
2008-09-26 09:10:00,11.3737,11.3737,11.36756,11.37021,5250927.0
2008-09-26 09:11:00,11.36922,11.36922,11.357,11.357,6644180.0
2008-09-26 09:12:00,11.3599,11.36055,11.3563,11.35995,4621432.0
2008-09-26 09:13:00,11.3604,11.36155,11.35425,11.35425,18236072.0
2008-09-26 09:14:00,11.35895,11.35944,11.3537,11.3582,8630060.0
2008-09-26 09:15:00,11.3573,11.35885,11.3563,11.3578,17037927.0
2008-09-26 09:16:00,11.35845,11.35995,11.35635,11.35925,10975881.0
2008-09-26 09:17:00,11.3591,11.3628,11.3565,11.3628,11750421.0
2008-09-26 09:18:00,11.36345,11.36415,11.36035,11.36385,9439701.0
2008-09-26 09:19:00,11.3633,11.36435,11.36115,11.3627,75068078.0
2008-09-26 09:20:00,11.36355,11.364,11.3582,11.3617,5082216.0
2008-09-26 09:21:00,11.3615,11.3628,11.3605,11.362,8484884.0
2008-09-26 09:22:00,11.36345,11.36345,11.35365,11.3562,4743317.0
2008-09-26 09:23:00,11.35795,11.359,11.3535,11.3565,24270231.0
2008-09-26 09:24:00,11.35735,11.35735,11.34805,11.35145,19503828.0
2008-09-26 09:25:00,11.35465,11.355,11.3502,11.3544,22550229.0
2008-09-26 09:26:00,11.35475,11.35715,11.35195,11.3564,10781448.0
2008-09-26 09:27:00,11.3579,11.3583,11.35265,11.3583,9209263.0
2008-09-26 09:28:00,11.3589,11.3589,11.35173,11.35173,5939864.0
2008-09-26 09:29:00,11.34585,11.34725,11.3377,11.33895,15374644.0
2008-09-26 09:30:00,11.3445,11.3462,11.3396,11.34495,9375438.0
2008-09-26 09:31:00,11.34365,11.3493,11.34175,11.34825,6490675.0
2008-09-26 09:32:00,11.3492,11.35035,11.3426,11.3472,4412764.0
2008-09-26 09:33:00,11.34775,11.35005,11.339,11.3416,20237550.0
2008-09-26 09:34:00,11.3474,11.3474,11.33845,11.34445,6097105.0
2008-09-26 09:35:00,11.34395,11.34395,11.33341,11.3341,5645224.0
2008-09-26 09:36:00,11.3345,11.33595,11.32935,11.33315,10545141.0
2008-09-26 09:37:00,11.3319,11.33395,11.3279,11.332,22556274.0
2008-09-26 09:38:00,11.33245,11.337,11.3287,11.33385,7090499.0
2008-09-26 09:39:00,11.3336,11.34145,11.3321,11.33895,11002770.0
2008-09-26 09:40:00,11.3397,11.3397,11.3323,11.33875,25159306.0
2008-09-26 09:41:00,11.3407,11.3439,11.3371,11.3424,28858373.0
2008-09-26 09:42:00,11.34425,11.34425,11.3337,11.3364,6490550.0
2008-09-26 09:43:00,11.33735,11.3394,11.33095,11.3327,40685838.0
2008-09-26 09:44:00,11.3326,11.336,11.33135,11.33445,20618697.0
2008-09-26 09:45:00,11.3333,11.3337,11.3238,11.3238,22169027.0
2008-09-26 09:46:00,11.3275,11.33035,11.31985,11.3239,13637239.0
2008-09-26 09:47:00,11.32425,11.3311,11.3218,11.32335,6711847.0
2008-09-26 09:48:00,11.323,11.3311,11.323,11.32425,4356129.0
2008-09-26 09:49:00,11.32565,11.32708,11.321,11.32585,28635633.0
2008-09-26 09:50:00,11.3286,11.33,11.3207,11.3241,4000156.0
2008-09-26 09:51:00,11.3248,11.32875,11.32397,11.3257,9515501.0
2008-09-26 09:52:00,11.3259,11.3303,11.3259,11.3283,5709083.0
2008-09-26 09:53:00,11.3273,11.3284,11.3217,11.32225,9125530.0
2008-09-26 09:54:00,11.323,11.3268,11.3212,11.3252,6779469.0
2008-09-26 09:55:00,11.3246,11.32685,11.31685,11.3201,18711097.0
2008-09-26 09:56:00,11.32055,11.3214,11.31312,11.3164,6483749.0
2008-09-26 09:57:00,11.31745,11.3201,11.3145,11.3172,9106799.0
2008-09-26 09:58:00,11.3181,11.32105,11.31495,11.321,5031409.0
2008-09-26 09:59:00,11.3194,11.32645,11.31615,11.3205,5799908.0
2008-09-26 10:00:00,11.324,11.32655,11.3193,11.3256,30837409.0
2008-09-26 10:01:00,11.32585,11.3268,11.3195,11.3257,11037727.0
2008-09-26 10:02:00,11.32825,11.32825,11.3215,11.3244,16755154.0
2008-09-26 10:03:00,11.3246,11.32975,11.3239,11.3287,4965067.0
2008-09-26 10:04:00,11.32815,11.33575,11.32595,11.33575,54455371.0
2008-09-26 10:05:00,11.33485,11.3363,11.3275,11.33125,33592455.0
2008-09-26 10:06:00,11.33415,11.3361,11.3294,11.33515,5013372.0
2008-09-26 10:07:00,11.3353,11.336,11.3301,11.33125,6324439.0
2008-09-26 10:08:00,11.3367,11.3367,11.3301,11.3355,6357750.0
2008-09-26 10:09:00,11.3358,11.33635,11.32865,11.33415,31002991.0
2008-09-26 10:10:00,11.3353,11.3353,11.32735,11.32895,27003743.0
2008-09-26 10:11:00,11.3291,11.3325,11.32525,11.32955,16103206.0
2008-09-26 10:12:00,11.33,11.3356,11.3274,11.3352,25584999.0
2008-09-26 10:13:00,11.3344,11.33665,11.33135,11.3363,10099196.0
2008-09-26 10:14:00,11.3363,11.3368,11.3325,11.33525,12590005.0
2008-09-26 10:15:00,11.33675,11.3379,11.3336,11.3365,10936469.0
2008-09-26 10:16:00,11.3377,11.33785,11.33275,11.3375,18954729.0
2008-09-26 10:17:00,11.33595,11.33885,11.3355,11.3374,68246888.0
2008-09-26 10:18:00,11.3376,11.3376,11.3354,11.3362,5366026.0
2008-09-26 10:19:00,11.3365,11.3374,11.33015,11.3336,19115219.0
2008-09-26 10:20:00,11.3348,11.33615,11.3318,11.3347,23825259.0
2008-09-26 10:21:00,11.3348,11.33765,11.3335,11.33745,21413414.0
2008-09-26 10:22:00,11.3389,11.3396,11.33075,11.3396,87162135.0
2008-09-26 10:23:00,11.3393,11.3461,11.3374,11.3461,12086215.0
2008-09-26 10:24:00,11.346,11.3516,11.3435,11.3472,41911173.0
2008-09-26 10:25:00,11.3492,11.35,11.3434,11.3486,21569649.0
2008-09-26 10:26:00,11.35045,11.3536,11.3469,11.3536,8276979.0
2008-09-26 10:27:00,11.35355,11.35355,11.34695,11.35065,45253181.0
2008-09-26 10:28:00,11.35165,11.35165,11.3459,11.35025,20664097.0
2008-09-26 10:29:00,11.35,11.35085,11.3437,11.3466,10272702.0
2008-09-26 10:30:00,11.3478,11.3498,11.3422,11.34555,63110943.0
2008-09-26 10:31:00,11.3453,11.3493,11.341,11.3467,21630260.0
2008-09-26 10:32:00,11.3466,11.3491,11.34455,11.34835,56684739.0
2008-09-26 10:33:00,11.3483,11.3515,11.3451,11.34705,5982194.0
2008-09-26 10:34:00,11.3489,11.3489,11.3409,11.34425,6389096.0
2008-09-26 10:35:00,11.34435,11.345,11.33965,11.3448,56569713.0
2008-09-26 10:36:00,11.3453,11.3453,11.3405,11.34275,7204384.0
2008-09-26 10:37:00,11.3437,11.3437,11.33975,11.3409,18652325.0
2008-09-26 10:38:00,11.34055,11.34435,11.3399,11.34415,24677768.0
2008-09-26 10:39:00,11.34385,11.3448,11.3386,11.34305,39013664.0
2008-09-26 10:40:00,11.3446,11.3448,11.3404,11.34445,39598770.0
2008-09-26 10:41:00,11.34485,11.34715,11.3412,11.34715,62822224.0
2008-09-26 10:42:00,11.34725,11.34795,11.344,11.34575,7095871.0
2008-09-26 10:43:00,11.34655,11.3483,11.34565,11.3466,14344082.0
2008-09-26 10:44:00,11.3467,11.34725,11.3446,11.3446,41087943.0
2008-09-26 10:45:00,11.3441,11.34645,11.33815,11.3456,95752636.0
2008-09-26 10:46:00,11.3471,11.3471,11.3386,11.3414,5226535.0
2008-09-26 10:47:00,11.34115,11.3443,11.338,11.3428,28413878.0
2008-09-26 10:48:00,11.34275,11.346,11.3391,11.34475,7201340.0
2008-09-26 10:49:00,11.3445,11.34925,11.3408,11.3482,6778662.0
2008-09-26 10:50:00,11.34915,11.34915,11.3444,11.3484,24676788.0
2008-09-26 10:51:00,11.34815,11.35285,11.3457,11.3522,17874550.0
2008-09-26 10:52:00,11.3537,11.3553,11.3479,11.35435,50010065.0
2008-09-26 10:53:00,11.3545,11.35855,11.35275,11.3579,8434690.0
2008-09-26 10:54:00,11.3589,11.3589,11.352,11.3557,6239144.0
2008-09-26 10:55:00,11.3564,11.3564,11.35095,11.35345,12332738.0
2008-09-26 10:56:00,11.35535,11.35535,11.35115,11.3517,47353436.0
2008-09-26 10:57:00,11.3517,11.3546,11.3483,11.35375,15077838.0
2008-09-26 10:58:00,11.35505,11.3568,11.35,11.35515,23136942.0
2008-09-26 10:59:00,11.3556,11.3556,11.3495,11.3535,21157415.0
2008-09-26 11:00:00,11.35285,11.3541,11.34765,11.35145,22524752.0
2008-09-26 11:01:00,11.3503,11.35225,11.34585,11.3483,20834466.0
2008-09-26 11:02:00,11.34815,11.3483,11.3443,11.3472,13488845.0
2008-09-26 11:03:00,11.3478,11.35195,11.34635,11.3498,40349197.0
2008-09-26 11:04:00,11.34995,11.35,11.3447,11.3474,23714901.0
2008-09-26 11:05:00,11.3458,11.3464,11.33968,11.34025,15851512.0
2008-09-26 11:06:00,11.3412,11.3432,11.3363,11.3401,15964850.0
2008-09-26 11:07:00,11.3407,11.3407,11.3341,11.3382,42932796.0
2008-09-26 11:08:00,11.3374,11.34245,11.33315,11.34245,18740093.0
2008-09-26 11:09:00,11.3424,11.3424,11.3337,11.3342,12139245.0
2008-09-26 11:10:00,11.33695,11.33785,11.3284,11.3316,33381766.0
2008-09-26 11:11:00,11.3318,11.33495,11.3293,11.3338,10047581.0
2008-09-26 11:12:00,11.335,11.3358,11.3302,11.3348,5705436.0
2008-09-26 11:13:00,11.33465,11.3348,11.32865,11.3332,29557453.0
2008-09-26 11:14:00,11.33415,11.3345,11.3279,11.3318,14584297.0
2008-09-26 11:15:00,11.33165,11.3317,11.3239,11.3239,22329126.0
2008-09-26 11:16:00,11.3279,11.3279,11.32075,11.3274,6408938.0
2008-09-26 11:17:00,11.32715,11.3284,11.32135,11.32545,5580658.0
2008-09-26 11:18:00,11.3283,11.33155,11.3246,11.3294,10917682.0
2008-09-26 11:19:00,11.33095,11.3316,11.32595,11.33005,68452896.0
2008-09-26 11:20:00,11.33185,11.33325,11.3266,11.32975,8662012.0
2008-09-26 11:21:00,11.33095,11.3311,11.32525,11.33,13836167.0
2008-09-26 11:22:00,11.3296,11.33255,11.32885,11.3319,37123530.0
2008-09-26 11:23:00,11.33155,11.33385,11.3269,11.3301,10161377.0
2008-09-26 11:24:00,11.3349,11.3349,11.3319,11.33405,66172000.0
2008-09-26 11:25:00,11.3336,11.33585,11.3313,11.3349,10796722.0
2008-09-26 11:26:00,11.3348,11.33605,11.3297,11.3329,9508377.0
2008-09-26 11:27:00,11.3332,11.3341,11.328,11.3313,48595667.0
2008-09-26 11:28:00,11.3323,11.3323,11.32685,11.3312,47611851.0
2008-09-26 11:29:00,11.3309,11.3321,11.3262,11.3298,8109692.0
2008-09-26 11:30:00,11.32975,11.3318,11.32475,11.32865,17693816.0
2008-09-26 11:31:00,11.3291,11.32975,11.32375,11.3268,8800149.0
2008-09-26 11:32:00,11.3286,11.33145,11.3263,11.3296,21779528.0
2008-09-26 11:33:00,11.3298,11.3324,11.32915,11.33075,12563371.0
2008-09-26 11:34:00,11.3327,11.3336,11.32885,11.3323,16765864.0
2008-09-26 11:35:00,11.3319,11.33365,11.3296,11.3311,25372513.0
2008-09-26 11:36:00,11.3316,11.3325,11.3263,11.3317,10799329.0
2008-09-26 11:37:00,11.33075,11.33245,11.3266,11.32905,26082571.0
2008-09-26 11:38:00,11.33085,11.3309,11.3242,11.32955,54076270.0
2008-09-26 11:39:00,11.32985,11.33185,11.325,11.32705,17021110.0
2008-09-26 11:40:00,11.3279,11.33105,11.3247,11.3296,8498777.0
2008-09-26 11:41:00,11.3272,11.33125,11.32615,11.32685,36481271.0
2008-09-26 11:42:00,11.3275,11.32975,11.32236,11.3292,16264957.0
2008-09-26 11:43:00,11.3291,11.33015,11.32575,11.32955,22433802.0
2008-09-26 11:44:00,11.3311,11.3311,11.32785,11.3304,26893256.0
2008-09-26 11:45:00,11.3289,11.32985,11.32375,11.3274,5987089.0
2008-09-26 11:46:00,11.32785,11.3294,11.32355,11.3284,14884747.0
2008-09-26 11:47:00,11.3284,11.32965,11.3247,11.32965,31771419.0
2008-09-26 11:48:00,11.32985,11.32985,11.3245,11.32915,15810245.0
2008-09-26 11:49:00,11.3288,11.3288,11.323,11.3259,18337194.0
2008-09-26 11:50:00,11.32825,11.32825,11.32335,11.32545,26021627.0
2008-09-26 11:51:00,11.3257,11.3282,11.3238,11.32775,13705171.0
2008-09-26 11:52:00,11.32865,11.3337,11.32475,11.332,7278947.0
2008-09-26 11:53:00,11.3324,11.3324,11.32725,11.331,4737503.0
2008-09-26 11:54:00,11.3334,11.33376,11.329,11.3323,11856413.0
2008-09-26 11:55:00,11.3323,11.33365,11.33135,11.33345,16948506.0
2008-09-26 11:56:00,11.3356,11.3356,11.32855,11.3325,19881544.0
2008-09-26 11:57:00,11.3326,11.3352,11.3311,11.33425,40877366.0
2008-09-26 11:58:00,11.3356,11.3375,11.3332,11.3375,15735741.0
2008-09-26 11:59:00,11.33775,11.33775,11.3279,11.3358,13819366.0
2008-09-26 12:00:00,11.33585,11.34135,11.33235,11.34015,46494385.0
2008-09-26 12:01:00,11.34005,11.34205,11.3362,11.3402,30248515.0
2008-09-26 12:02:00,11.3428,11.3428,11.33645,11.33695,17470991.0
2008-09-26 12:03:00,11.3371,11.3376,11.3335,11.3359,6417576.0
2008-09-26 12:04:00,11.33805,11.3384,11.3313,11.33715,14294695.0
2008-09-26 12:05:00,11.33655,11.33895,11.3352,11.338,16357173.0
2008-09-26 12:06:00,11.3399,11.3399,11.3348,11.33955,6208385.0
2008-09-26 12:07:00,11.33835,11.34175,11.33705,11.3416,12192873.0
2008-09-26 12:08:00,11.34115,11.34195,11.3366,11.3375,11324694.0
2008-09-26 12:09:00,11.33715,11.34035,11.3348,11.33825,30195570.0
2008-09-26 12:10:00,11.3398,11.3398,11.33285,11.3345,31612729.0
2008-09-26 12:11:00,11.3346,11.3377,11.3311,11.336,40332405.0
2008-09-26 12:12:00,11.33645,11.3368,11.3321,11.3346,16736237.0
2008-09-26 12:13:00,11.337,11.33815,11.33355,11.33705,40824495.0
2008-09-26 12:14:00,11.3369,11.3377,11.32935,11.3315,21136583.0
2008-09-26 12:15:00,11.3309,11.3311,11.32535,11.32775,8877001.0
2008-09-26 12:16:00,11.3272,11.333,11.32375,11.33115,14159564.0
2008-09-26 12:17:00,11.33045,11.3322,11.32675,11.3294,28691940.0
2008-09-26 12:18:00,11.33065,11.33235,11.3283,11.33115,8900628.0
2008-09-26 12:19:00,11.3292,11.3323,11.3275,11.3315,21603558.0
2008-09-26 12:20:00,11.3327,11.33305,11.32625,11.3299,23947093.0
2008-09-26 12:21:00,11.33095,11.3315,11.32555,11.32655,32024553.0
2008-09-26 12:22:00,11.3304,11.33135,11.32425,11.32705,45347082.0
2008-09-26 12:23:00,11.32615,11.32905,11.32285,11.3271,14205043.0
2008-09-26 12:24:00,11.32905,11.32905,11.3218,11.3248,5679393.0
2008-09-26 12:25:00,11.3249,11.3249,11.31337,11.3161,5383628.0
2008-09-26 12:26:00,11.3192,11.32095,11.3125,11.31985,6775595.0
2008-09-26 12:27:00,11.3216,11.3216,11.31455,11.3148,42367949.0
2008-09-26 12:28:00,11.31815,11.31815,11.31375,11.3165,84024822.0
2008-09-26 12:29:00,11.316,11.31915,11.31265,11.3183,9420440.0
2008-09-26 12:30:00,11.31845,11.32395,11.31685,11.31855,16597414.0
2008-09-26 12:31:00,11.31795,11.32325,11.31725,11.3222,17510469.0
2008-09-26 12:32:00,11.323,11.323,11.3188,11.3216,10685368.0
2008-09-26 12:33:00,11.3215,11.3221,11.31605,11.3188,17863489.0
2008-09-26 12:34:00,11.31925,11.32185,11.3164,11.32185,7211075.0
2008-09-26 12:35:00,11.3218,11.3218,11.3169,11.32015,28257489.0
2008-09-26 12:36:00,11.31955,11.3236,11.31935,11.32175,48093557.0
2008-09-26 12:37:00,11.32055,11.32425,11.3189,11.3234,37996173.0
2008-09-26 12:38:00,11.3237,11.33005,11.32005,11.32945,45235754.0
2008-09-26 12:39:00,11.33065,11.33535,11.3257,11.33325,11200917.0
2008-09-26 12:40:00,11.333,11.33505,11.3291,11.33505,12080994.0
2008-09-26 12:41:00,11.33495,11.337,11.3314,11.3355,20872360.0
2008-09-26 12:42:00,11.33495,11.3384,11.33315,11.33745,9235502.0
2008-09-26 12:43:00,11.3374,11.33805,11.33305,11.3366,12427616.0
2008-09-26 12:44:00,11.3369,11.3369,11.32995,11.3301,14295215.0
2008-09-26 12:45:00,11.33055,11.3315,11.3264,11.32975,42652462.0
2008-09-26 12:46:00,11.33075,11.33075,11.32375,11.32885,20649078.0
2008-09-26 12:47:00,11.32895,11.32965,11.32475,11.3288,7346697.0
2008-09-26 12:48:00,11.3296,11.3296,11.3217,11.3275,9253225.0
2008-09-26 12:49:00,11.32675,11.33365,11.3266,11.3332,98382086.0
2008-09-26 12:50:00,11.335,11.335,11.327,11.3296,114560089.0
2008-09-26 12:51:00,11.32715,11.33155,11.32715,11.3311,13111321.0
2008-09-26 12:52:00,11.3312,11.33475,11.32705,11.33035,29726382.0
2008-09-26 12:53:00,11.33035,11.3306,11.3261,11.3261,27645080.0
2008-09-26 12:54:00,11.3296,11.3325,11.32705,11.33225,35273644.0
2008-09-26 12:55:00,11.3321,11.33325,11.3274,11.3274,13670195.0
2008-09-26 12:56:00,11.3337,11.34105,11.32915,11.33352,32946107.0
2008-09-26 12:57:00,11.34015,11.3428,11.33372,11.3381,12347192.0
2008-09-26 12:58:00,11.3414,11.3414,11.3348,11.33975,16914295.0
2008-09-26 12:59:00,11.3396,11.3422,11.3383,11.34005,30496802.0
2008-09-26 13:00:00,11.3364,11.33965,11.33195,11.339,60658449.0
2008-09-26 13:01:00,11.3389,11.3442,11.3369,11.34395,15820519.0
2008-09-26 13:02:00,11.3439,11.3518,11.3418,11.3431,19027937.0
2008-09-26 13:03:00,11.347,11.3499,11.33955,11.3474,20762951.0
2008-09-26 13:04:00,11.3488,11.3496,11.344,11.3464,16536910.0
2008-09-26 13:05:00,11.3469,11.3473,11.3433,11.3469,31722455.0
2008-09-26 13:06:00,11.3481,11.3481,11.34215,11.34485,11726587.0
2008-09-26 13:07:00,11.3474,11.3474,11.34375,11.3468,8260237.0
2008-09-26 13:08:00,11.3485,11.3485,11.3422,11.3429,25945794.0
2008-09-26 13:09:00,11.34535,11.3512,11.3438,11.3512,14646316.0
2008-09-26 13:10:00,11.3524,11.3538,11.3455,11.3492,10983708.0
2008-09-26 13:11:00,11.34975,11.3529,11.34675,11.3502,9186460.0
2008-09-26 13:12:00,11.35215,11.35215,11.34545,11.34975,22658903.0
2008-09-26 13:13:00,11.3487,11.3492,11.33925,11.34045,23299309.0
2008-09-26 13:14:00,11.34375,11.34375,11.3387,11.3421,3532285.0
2008-09-26 13:15:00,11.34185,11.34305,11.3386,11.34265,13680714.0
2008-09-26 13:16:00,11.343,11.3449,11.33905,11.344,66869147.0
2008-09-26 13:17:00,11.343,11.34665,11.3402,11.34395,24325446.0
2008-09-26 13:18:00,11.3473,11.3475,11.34142,11.34675,23565120.0
2008-09-26 13:19:00,11.34585,11.3503,11.34385,11.34995,33586003.0
2008-09-26 13:20:00,11.3491,11.3509,11.34585,11.3496,28267689.0
2008-09-26 13:21:00,11.34845,11.3495,11.3441,11.3463,20305747.0
2008-09-26 13:22:00,11.3484,11.34875,11.3443,11.347,40168654.0
2008-09-26 13:23:00,11.34775,11.34995,11.34435,11.3477,3114589.0
2008-09-26 13:24:00,11.3495,11.3495,11.3432,11.3448,11991478.0
2008-09-26 13:25:00,11.3455,11.34625,11.3356,11.34335,13106659.0
2008-09-26 13:26:00,11.34425,11.346,11.33795,11.3438,26676457.0
2008-09-26 13:27:00,11.34365,11.3454,11.3375,11.34105,26606972.0
2008-09-26 13:28:00,11.3433,11.3449,11.3386,11.34225,15800675.0
2008-09-26 13:29:00,11.3417,11.3481,11.34015,11.34625,69763356.0
2008-09-26 13:30:00,11.34835,11.3499,11.34385,11.3492,16793373.0
2008-09-26 13:31:00,11.3493,11.3564,11.34665,11.35625,9507384.0
2008-09-26 13:32:00,11.35705,11.3573,11.3503,11.3537,20597350.0
2008-09-26 13:33:00,11.3539,11.3557,11.3501,11.35445,8055894.0
2008-09-26 13:34:00,11.35565,11.35565,11.34905,11.3547,20377967.0
2008-09-26 13:35:00,11.3545,11.3567,11.3515,11.35385,25518269.0
2008-09-26 13:36:00,11.3561,11.35737,11.3521,11.35529,5297494.0
2008-09-26 13:37:00,11.35653,11.36378,11.35653,11.35965,36557506.0
2008-09-26 13:38:00,11.3605,11.362,11.3523,11.35585,35488901.0
2008-09-26 13:39:00,11.3556,11.35585,11.35095,11.35305,37903169.0
2008-09-26 13:40:00,11.35655,11.3591,11.35535,11.3591,6835424.0
2008-09-26 13:41:00,11.3594,11.3632,11.355,11.36235,24457086.0
2008-09-26 13:42:00,11.36305,11.36305,11.36025,11.3619,13660903.0
2008-09-26 13:43:00,11.3621,11.36805,11.3618,11.36725,8663924.0
2008-09-26 13:44:00,11.36905,11.3702,11.36285,11.3689,61914500.0
2008-09-26 13:45:00,11.36815,11.3697,11.36693,11.3684,5613586.0
2008-09-26 13:46:00,11.36935,11.36935,11.3655,11.36665,11859954.0
2008-09-26 13:47:00,11.36565,11.3682,11.361,11.3638,8529898.0
2008-09-26 13:48:00,11.3671,11.3688,11.3625,11.36535,18424211.0
2008-09-26 13:49:00,11.3653,11.36655,11.36105,11.36505,40122501.0
2008-09-26 13:50:00,11.36565,11.3723,11.3632,11.3695,17228724.0
2008-09-26 13:51:00,11.3655,11.37715,11.3655,11.3717,31511251.0
2008-09-26 13:52:00,11.3757,11.3774,11.36995,11.3774,31523421.0
2008-09-26 13:53:00,11.3774,11.3801,11.3728,11.37665,9835866.0
2008-09-26 13:54:00,11.378,11.3793,11.37465,11.37715,11103165.0
2008-09-26 13:55:00,11.3771,11.3809,11.37445,11.3801,37205892.0
2008-09-26 13:56:00,11.38065,11.38125,11.3764,11.37895,16394029.0
2008-09-26 13:57:00,11.378,11.38066,11.3737,11.38005,4184673.0
2008-09-26 13:58:00,11.3826,11.38305,11.3758,11.3788,76823751.0
2008-09-26 13:59:00,11.37875,11.3817,11.37665,11.3801,12037528.0
2008-09-26 14:00:00,11.38125,11.38525,11.3758,11.3839,35754826.0
2008-09-26 14:01:00,11.38415,11.38535,11.37995,11.3843,13428583.0
2008-09-26 14:02:00,11.38575,11.38885,11.3803,11.38785,65175258.0
2008-09-26 14:03:00,11.3886,11.3895,11.3854,11.3869,18166563.0
2008-09-26 14:04:00,11.3876,11.38815,11.38175,11.3841,17866423.0
2008-09-26 14:05:00,11.3848,11.3848,11.3804,11.3829,20915156.0
2008-09-26 14:06:00,11.3845,11.3845,11.37481,11.3816,49566441.0
2008-09-26 14:07:00,11.38115,11.3884,11.38115,11.3859,136534425.0
2008-09-26 14:08:00,11.3857,11.3857,11.3764,11.38195,10709039.0
2008-09-26 14:09:00,11.38165,11.3857,11.37905,11.3846,8152216.0
2008-09-26 14:10:00,11.3853,11.3865,11.3775,11.3804,8226905.0
2008-09-26 14:11:00,11.38105,11.38395,11.3785,11.38095,24209241.0
2008-09-26 14:12:00,11.38375,11.38455,11.3803,11.3824,21223075.0
2008-09-26 14:13:00,11.3842,11.38485,11.3792,11.38225,33237865.0
2008-09-26 14:14:00,11.3834,11.3834,11.3732,11.3765,89755246.0
2008-09-26 14:15:00,11.3765,11.3765,11.3661,11.37175,126319300.0
2008-09-26 14:16:00,11.37205,11.3721,11.3647,11.36745,49524519.0
2008-09-26 14:17:00,11.36765,11.3684,11.36175,11.3667,43069224.0
2008-09-26 14:18:00,11.3655,11.37345,11.3607,11.3707,10238028.0
2008-09-26 14:19:00,11.3709,11.3718,11.3636,11.36755,19177828.0
2008-09-26 14:20:00,11.3719,11.37705,11.367,11.37445,9138391.0
2008-09-26 14:21:00,11.37515,11.37695,11.3732,11.37565,64219297.0
2008-09-26 14:22:00,11.3763,11.3771,11.37045,11.37645,14246178.0
2008-09-26 14:23:00,11.37605,11.3846,11.372,11.379,10723651.0
2008-09-26 14:24:00,11.378,11.3828,11.3743,11.378,7528404.0
2008-09-26 14:25:00,11.3765,11.37955,11.37325,11.37635,6617368.0
2008-09-26 14:26:00,11.3836,11.3836,11.3731,11.3732,6189822.0
2008-09-26 14:27:00,11.37395,11.38025,11.373,11.38025,8121487.0
2008-09-26 14:28:00,11.3784,11.3809,11.37455,11.37925,4937578.0
2008-09-26 14:29:00,11.37915,11.38015,11.37153,11.37405,66842641.0
2008-09-26 14:30:00,11.3751,11.3805,11.3732,11.37895,8867731.0
2008-09-26 14:31:00,11.3787,11.3802,11.3738,11.3757,16596537.0
2008-09-26 14:32:00,11.37845,11.37845,11.3714,11.3725,4545771.0
2008-09-26 14:33:00,11.3753,11.37615,11.3712,11.37195,3172687.0
2008-09-26 14:34:00,11.37775,11.38045,11.3743,11.38045,92854695.0
2008-09-26 14:35:00,11.38025,11.38305,11.3779,11.3806,19382198.0
2008-09-26 14:36:00,11.37985,11.3828,11.3775,11.3804,2641356.0
2008-09-26 14:37:00,11.382,11.38345,11.378,11.38245,17326595.0
2008-09-26 14:38:00,11.38435,11.3853,11.3781,11.3836,5466332.0
2008-09-26 14:39:00,11.38275,11.384,11.3784,11.3822,25132464.0
2008-09-26 14:40:00,11.38245,11.3829,11.37735,11.37735,13981599.0
2008-09-26 14:41:00,11.3777,11.3817,11.37465,11.3793,21143408.0
2008-09-26 14:42:00,11.37985,11.38045,11.37325,11.3764,59323430.0
2008-09-26 14:43:00,11.37655,11.3769,11.37385,11.3769,5841805.0
2008-09-26 14:44:00,11.37695,11.37765,11.3717,11.37765,16823775.0
2008-09-26 14:45:00,11.3777,11.3866,11.37531,11.38455,29525042.0
2008-09-26 14:46:00,11.38355,11.38575,11.3807,11.38095,28962000.0
2008-09-26 14:47:00,11.3823,11.3823,11.3742,11.3795,10851853.0
2008-09-26 14:48:00,11.3815,11.38165,11.3759,11.3797,3522935.0
2008-09-26 14:49:00,11.38005,11.3822,11.3749,11.3808,41073211.0
2008-09-26 14:50:00,11.385,11.385,11.3775,11.38095,14058772.0
2008-09-26 14:51:00,11.381,11.3817,11.3744,11.3769,5869991.0
2008-09-26 14:52:00,11.37985,11.37985,11.37285,11.37565,27637159.0
2008-09-26 14:53:00,11.37635,11.37815,11.37275,11.3767,16292730.0
2008-09-26 14:54:00,11.3776,11.38055,11.37465,11.38,31731900.0
2008-09-26 14:55:00,11.37905,11.3797,11.3736,11.3736,17097783.0
2008-09-26 14:56:00,11.38025,11.38025,11.3704,11.3739,37392233.0
2008-09-26 14:57:00,11.3736,11.37445,11.3691,11.37385,94656095.0
2008-09-26 14:58:00,11.3735,11.3735,11.362,11.36225,14140334.0
2008-09-26 14:59:00,11.36305,11.36545,11.35538,11.361,8994077.0
2008-09-26 15:00:00,11.3571,11.36955,11.3571,11.3647,5286259.0
2008-09-26 15:01:00,11.36785,11.36935,11.3609,11.36215,26168032.0
2008-09-26 15:02:00,11.3627,11.3637,11.3593,11.36225,17102024.0
2008-09-26 15:03:00,11.36275,11.36795,11.3605,11.363,8370606.0
2008-09-26 15:04:00,11.36415,11.36415,11.3543,11.3578,12838277.0
2008-09-26 15:05:00,11.3565,11.36046,11.3565,11.36035,33520769.0
2008-09-26 15:06:00,11.35995,11.35995,11.35335,11.35335,5513882.0
2008-09-26 15:07:00,11.353,11.3547,11.34825,11.3499,17729125.0
2008-09-26 15:08:00,11.3568,11.3568,11.3487,11.3531,7939291.0
2008-09-26 15:09:00,11.3547,11.3547,11.34475,11.3481,63306829.0
2008-09-26 15:10:00,11.3527,11.35315,11.3469,11.35075,10381910.0
2008-09-26 15:11:00,11.3524,11.35285,11.34725,11.34935,11109544.0
2008-09-26 15:12:00,11.34995,11.34995,11.3417,11.3417,6238817.0
2008-09-26 15:13:00,11.34015,11.3429,11.3371,11.3391,49427750.0
2008-09-26 15:14:00,11.33955,11.346,11.338,11.34285,13502883.0
2008-09-26 15:15:00,11.34315,11.3479,11.3399,11.3469,8414224.0
2008-09-26 15:16:00,11.34595,11.34685,11.3437,11.3465,9265456.0
2008-09-26 15:17:00,11.34595,11.34755,11.33745,11.33745,60860744.0
2008-09-26 15:18:00,11.34195,11.3436,11.33115,11.3383,6500135.0
2008-09-26 15:19:00,11.33825,11.3421,11.3342,11.33685,6824920.0
2008-09-26 15:20:00,11.3408,11.342,11.33125,11.33125,11487334.0
2008-09-26 15:21:00,11.33125,11.333,11.3269,11.3275,8086697.0
2008-09-26 15:22:00,11.32875,11.33215,11.32355,11.33215,11899592.0
2008-09-26 15:23:00,11.3329,11.3329,11.3253,11.3323,30281740.0
2008-09-26 15:24:00,11.3337,11.3337,11.32165,11.329,9206786.0
2008-09-26 15:25:00,11.32795,11.32875,11.32355,11.32755,88839042.0
2008-09-26 15:26:00,11.32985,11.3345,11.32725,11.3313,8131482.0
2008-09-26 15:27:00,11.3331,11.3358,11.32902,11.33565,4291846.0
2008-09-26 15:28:00,11.3371,11.3371,11.3293,11.3324,12347680.0
2008-09-26 15:29:00,11.3316,11.333,11.3253,11.32755,18072003.0
2008-09-26 15:30:00,11.32945,11.33505,11.32813,11.335,11229752.0
2008-09-26 15:31:00,11.33495,11.34125,11.3316,11.33965,28729933.0
2008-09-26 15:32:00,11.34115,11.34115,11.3359,11.33975,16116643.0
2008-09-26 15:33:00,11.3399,11.34605,11.3395,11.342,13664944.0
2008-09-26 15:34:00,11.34145,11.34145,11.33505,11.3386,26646773.0
2008-09-26 15:35:00,11.33905,11.3393,11.33055,11.33615,18422325.0
2008-09-26 15:36:00,11.33565,11.33905,11.3326,11.33635,34243935.0
2008-09-26 15:37:00,11.3366,11.338,11.3326,11.3355,17453074.0
2008-09-26 15:38:00,11.33635,11.3413,11.3334,11.34085,4321308.0
2008-09-26 15:39:00,11.34015,11.341,11.3357,11.33795,55677129.0
2008-09-26 15:40:00,11.3348,11.33942,11.32934,11.33695,14224308.0
2008-09-26 15:41:00,11.3361,11.3377,11.334,11.3377,7782511.0
2008-09-26 15:42:00,11.337,11.34815,11.337,11.34585,24218737.0
2008-09-26 15:43:00,11.3462,11.3477,11.33755,11.3457,10412399.0
2008-09-26 15:44:00,11.34935,11.35495,11.3444,11.3543,8227473.0
2008-09-26 15:45:00,11.3538,11.36055,11.3531,11.3589,41097721.0
2008-09-26 15:46:00,11.359,11.3614,11.3539,11.3614,12022729.0
2008-09-26 15:47:00,11.3613,11.36635,11.35665,11.36545,12853778.0
2008-09-26 15:48:00,11.36605,11.3724,11.36294,11.3712,11414809.0
2008-09-26 15:49:00,11.36935,11.37395,11.36825,11.37395,16454747.0
2008-09-26 15:50:00,11.3732,11.37869,11.3699,11.37092,5743624.0
2008-09-26 15:51:00,11.37161,11.37863,11.371,11.3752,10880521.0
2008-09-26 15:52:00,11.37775,11.38345,11.37395,11.37965,12755002.0
2008-09-26 15:53:00,11.38005,11.38135,11.371,11.371,18188115.0
2008-09-26 15:54:00,11.37575,11.3762,11.3708,11.3762,3898743.0
2008-09-26 15:55:00,11.3766,11.3766,11.3723,11.373,6439400.0
2008-09-26 15:56:00,11.3746,11.3746,11.368,11.3688,3248694.0
2008-09-26 15:57:00,11.37145,11.3722,11.36165,11.36165,13715866.0
2008-09-26 15:58:00,11.3619,11.36915,11.3603,11.3684,12368820.0
2008-09-26 15:59:00,11.36825,11.3712,11.3627,11.36905,5306532.0
2008-09-26 16:00:00,11.36885,11.37403,11.36737,11.36926,14204269.0
2008-09-26 16:01:00,11.37,11.38181,11.37,11.3815,30731097.0
2008-09-26 16:02:00,11.3793,11.3884,11.3746,11.3746,7172984.0
2008-09-26 16:03:00,11.37405,11.37625,11.37055,11.375,33028743.0
2008-09-26 16:04:00,11.37515,11.38155,11.37355,11.38075,6772896.0
2008-09-26 16:05:00,11.3803,11.3803,11.36985,11.36985,14996174.0
2008-09-26 16:06:00,11.37135,11.37875,11.37135,11.3779,22326822.0
2008-09-26 16:07:00,11.3792,11.38015,11.3739,11.37765,81308853.0
2008-09-26 16:08:00,11.3792,11.3792,11.3713,11.37665,12416850.0
2008-09-26 16:09:00,11.37595,11.37945,11.37125,11.37775,57770247.0
2008-09-26 16:10:00,11.3796,11.3796,11.3686,11.37365,26897954.0
2008-09-26 16:11:00,11.37315,11.3736,11.3692,11.373,3809365.0
2008-09-26 16:12:00,11.37425,11.3762,11.36785,11.3745,4049014.0
2008-09-26 16:13:00,11.3735,11.37846,11.3707,11.3783,31087065.0
2008-09-26 16:14:00,11.3796,11.38515,11.37465,11.38205,35933311.0
2008-09-26 16:15:00,11.3829,11.386,11.3773,11.3773,47955099.0
2008-09-26 16:16:00,11.38185,11.38225,11.3763,11.38225,28563284.0
2008-09-26 16:17:00,11.3819,11.38295,11.377,11.3789,26443743.0
2008-09-26 16:18:00,11.3795,11.3831,11.3771,11.38185,26836560.0
2008-09-26 16:19:00,11.3816,11.38715,11.37795,11.3853,15325260.0
2008-09-26 16:20:00,11.3848,11.3863,11.37935,11.3825,17720502.0
2008-09-26 16:21:00,11.38335,11.38335,11.3758,11.3792,19694714.0
2008-09-26 16:22:00,11.3813,11.3813,11.37545,11.37545,16295971.0
2008-09-26 16:23:00,11.3748,11.3751,11.36995,11.37215,10675845.0
2008-09-26 16:24:00,11.37195,11.3729,11.3675,11.371,14474410.0
2008-09-26 16:25:00,11.3732,11.37405,11.3691,11.3721,18813458.0
2008-09-26 16:26:00,11.3747,11.3747,11.36745,11.371,28467593.0
2008-09-26 16:27:00,11.3712,11.3742,11.3678,11.3709,11428530.0
2008-09-26 16:28:00,11.3729,11.3729,11.36225,11.36695,10201119.0
2008-09-26 16:29:00,11.37,11.37,11.3582,11.3623,26227840.0
2008-09-26 16:30:00,11.3655,11.37019,11.35945,11.3687,16149498.0
2008-09-26 16:31:00,11.3688,11.37415,11.3651,11.36905,56770039.0
2008-09-26 16:32:00,11.3712,11.3712,11.3645,11.36695,20208691.0
2008-09-26 16:33:00,11.36745,11.36745,11.35679,11.3582,8533069.0
2008-09-26 16:34:00,11.359,11.3595,11.34951,11.3546,57165777.0
2008-09-26 16:35:00,11.3547,11.3554,11.3488,11.3542,11799360.0
2008-09-26 16:36:00,11.35605,11.3571,11.35345,11.3567,28483666.0
2008-09-26 16:37:00,11.3565,11.35895,11.35482,11.35895,38767553.0
2008-09-26 16:38:00,11.3604,11.3604,11.35405,11.3574,4294159.0
2008-09-26 16:39:00,11.3578,11.3626,11.3538,11.3626,11520151.0
2008-09-26 16:40:00,11.361,11.36395,11.3567,11.36245,15662829.0
2008-09-26 16:41:00,11.3621,11.36435,11.35885,11.3616,20566039.0
2008-09-26 16:42:00,11.3629,11.3629,11.3599,11.3603,18171688.0
2008-09-26 16:43:00,11.36145,11.36545,11.3584,11.36545,15850399.0
2008-09-26 16:44:00,11.3655,11.3661,11.3607,11.36465,8951093.0
2008-09-26 16:45:00,11.3631,11.36405,11.36085,11.3635,53739155.0
2008-09-26 16:46:00,11.363,11.3676,11.3593,11.36575,33919468.0
2008-09-26 16:47:00,11.366,11.3663,11.35685,11.358,12434438.0
2008-09-26 16:48:00,11.35955,11.35995,11.3574,11.3574,15627585.0
2008-09-26 16:49:00,11.35815,11.3623,11.35665,11.3616,40238040.0
2008-09-26 16:50:00,11.36325,11.36325,11.35005,11.35385,35616025.0
2008-09-26 16:51:00,11.3532,11.3549,11.34725,11.3533,8620242.0
2008-09-26 16:52:00,11.35445,11.3548,11.34675,11.35215,52366266.0
2008-09-26 16:53:00,11.35185,11.3542,11.3504,11.35175,24213652.0
2008-09-26 16:54:00,11.3533,11.35495,11.35085,11.35345,4254695.0
2008-09-26 16:55:00,11.3534,11.3537,11.3465,11.34795,7051677.0
2008-09-26 16:56:00,11.3484,11.3486,11.3433,11.3458,7104964.0
2008-09-26 16:57:00,11.3459,11.3518,11.34495,11.34995,2441418.0
2008-09-26 16:58:00,11.3504,11.3513,11.34355,11.34535,54078816.0
2008-09-26 16:59:00,11.3445,11.3557,11.3445,11.34995,2683841.0
2008-09-26 17:00:00,11.3517,11.3517,11.34165,11.3454,11476955.0
2008-09-26 17:01:00,11.345,11.345,11.3387,11.3387,20588824.0
2008-09-26 17:02:00,11.34035,11.34575,11.3384,11.3447,15464850.0
2008-09-26 17:03:00,11.34475,11.3482,11.3419,11.3461,5641340.0
2008-09-26 17:04:00,11.3458,11.34785,11.34193,11.34785,63524437.0
2008-09-26 17:05:00,11.34805,11.34865,11.3404,11.3444,23202417.0
2008-09-26 17:06:00,11.34995,11.34995,11.34311,11.34311,12345322.0
2008-09-26 17:07:00,11.34142,11.34142,11.33205,11.33825,6374921.0
2008-09-26 17:08:00,11.33765,11.33975,11.33415,11.3385,19322353.0
2008-09-26 17:09:00,11.33655,11.34266,11.33415,11.3378,52378236.0
2008-09-26 17:10:00,11.3377,11.33845,11.3267,11.32755,4105833.0
2008-09-26 17:11:00,11.33025,11.3339,11.32675,11.3325,5695598.0
2008-09-26 17:12:00,11.33445,11.33515,11.3272,11.3318,10375628.0
2008-09-26 17:13:00,11.3333,11.33595,11.32905,11.33595,4367701.0
2008-09-26 17:14:00,11.336,11.336,11.32585,11.33095,6617900.0
2008-09-26 17:15:00,11.3336,11.33635,11.32985,11.33635,14702527.0
2008-09-26 17:16:00,11.3372,11.3396,11.3362,11.33825,4267692.0
2008-09-26 17:17:00,11.3381,11.34225,11.33409,11.3386,14670762.0
2008-09-26 17:18:00,11.3384,11.3418,11.33105,11.3418,4280597.0
2008-09-26 17:19:00,11.3411,11.3422,11.33525,11.33855,10746306.0
2008-09-26 17:20:00,11.33915,11.34065,11.33635,11.3396,11768106.0
2008-09-26 17:21:00,11.33925,11.34485,11.33667,11.3439,18603759.0
2008-09-26 17:22:00,11.34435,11.34715,11.33945,11.34275,7133490.0
2008-09-26 17:23:00,11.3435,11.3442,11.3353,11.3399,10332103.0
2008-09-26 17:24:00,11.3412,11.34215,11.33575,11.3402,15996200.0
2008-09-26 17:25:00,11.34155,11.34205,11.3391,11.3414,32238237.0
2008-09-26 17:26:00,11.3425,11.3487,11.34112,11.34805,18647217.0
2008-09-26 17:27:00,11.34745,11.3559,11.34365,11.3486,14542616.0
2008-09-26 17:28:00,11.3539,11.3539,11.34671,11.3516,33052975.0
2008-09-26 17:29:00,11.3519,11.35275,11.3501,11.35125,11296258.0
2008-09-26 17:30:00,11.3513,11.3529,11.3455,11.3481,5553420.0
2008-09-26 17:31:00,11.34955,11.35085,11.34672,11.3481,11136327.0
2008-09-26 17:32:00,11.35065,11.35065,11.34805,11.35015,16366820.0
2008-09-26 17:33:00,11.34855,11.3547,11.3438,11.3547,29541445.0
2008-09-26 17:34:00,11.35465,11.3579,11.3499,11.3522,5399461.0
2008-09-26 17:35:00,11.35405,11.35405,11.34595,11.34595,27557906.0
2008-09-26 17:36:00,11.351,11.351,11.3379,11.3396,15243986.0
2008-09-26 17:37:00,11.33735,11.34515,11.33545,11.3364,40077269.0
2008-09-26 17:38:00,11.3366,11.34075,11.3319,11.33805,15578424.0
2008-09-26 17:39:00,11.33805,11.33805,11.3335,11.3372,72690093.0
2008-09-26 17:40:00,11.338,11.34065,11.33065,11.33655,4435507.0
2008-09-26 17:41:00,11.33775,11.34125,11.33305,11.3392,24288313.0
2008-09-26 17:42:00,11.33985,11.33985,11.3341,11.3373,20954188.0
2008-09-26 17:43:00,11.33695,11.3386,11.33485,11.3374,6158364.0
2008-09-26 17:44:00,11.33825,11.3384,11.32995,11.3334,20673048.0
2008-09-26 17:45:00,11.33415,11.3368,11.32775,11.33375,8224503.0
2008-09-26 17:46:00,11.33545,11.33675,11.3328,11.33455,9458594.0
2008-09-26 17:47:00,11.3326,11.3348,11.32835,11.33125,7780193.0
2008-09-26 17:48:00,11.33405,11.33405,11.3293,11.3317,17893087.0
2008-09-26 17:49:00,11.3317,11.33315,11.3273,11.33245,6660144.0
2008-09-26 17:50:00,11.3339,11.3339,11.32495,11.32785,8852675.0
2008-09-26 17:51:00,11.3303,11.331,11.32455,11.3302,22877432.0
2008-09-26 17:52:00,11.3303,11.3311,11.32565,11.3296,13486679.0
2008-09-26 17:53:00,11.32905,11.3335,11.3274,11.3323,28277743.0
2008-09-26 17:54:00,11.3333,11.3333,11.3271,11.32955,10331848.0
2008-09-26 17:55:00,11.331,11.33275,11.3286,11.3306,9574174.0
2008-09-26 17:56:00,11.33195,11.3324,11.3272,11.33085,15340933.0
2008-09-26 17:57:00,11.32965,11.33555,11.3284,11.33555,14809488.0
2008-09-26 17:58:00,11.33655,11.34306,11.33475,11.33619,16374670.0
2008-09-26 17:59:00,11.33718,11.34445,11.33718,11.33925,22872780.0
2008-09-26 18:00:00,11.33995,11.343,11.3354,11.3413,17831820.0
2008-09-26 18:01:00,11.342,11.3431,11.33945,11.33945,24996850.0
2008-09-26 18:02:00,11.34225,11.3438,11.3396,11.3416,13311068.0
2008-09-26 18:03:00,11.34135,11.3434,11.3397,11.3402,23529947.0
2008-09-26 18:04:00,11.34265,11.343,11.33915,11.3406,7155315.0
2008-09-26 18:05:00,11.34105,11.34105,11.33775,11.3395,74132781.0
2008-09-26 18:06:00,11.3397,11.3417,11.3388,11.3417,6330191.0
2008-09-26 18:07:00,11.342,11.3426,11.3393,11.34055,7039160.0
2008-09-26 18:08:00,11.34355,11.34355,11.33855,11.34,20827521.0
2008-09-26 18:09:00,11.3394,11.34065,11.3371,11.33855,7750600.0
2008-09-26 18:10:00,11.3394,11.34015,11.33695,11.339,12008448.0
2008-09-26 18:11:00,11.3393,11.3409,11.3385,11.3393,8418533.0
2008-09-26 18:12:00,11.3399,11.34031,11.3375,11.33865,5180381.0
2008-09-26 18:13:00,11.33835,11.34365,11.33755,11.34365,23792662.0
2008-09-26 18:14:00,11.346,11.3549,11.3447,11.3514,5604571.0
2008-09-26 18:15:00,11.3517,11.3544,11.3501,11.3501,13131722.0
2008-09-26 18:16:00,11.3522,11.3598,11.3504,11.35625,9637207.0
2008-09-26 18:17:00,11.3557,11.36195,11.35425,11.3606,19405574.0
2008-09-26 18:18:00,11.3607,11.36485,11.35945,11.36345,4803360.0
2008-09-26 18:19:00,11.36285,11.3638,11.35955,11.36175,37484837.0
2008-09-26 18:20:00,11.3634,11.3634,11.3565,11.3584,10795986.0
2008-09-26 18:21:00,11.35935,11.35935,11.35455,11.35455,22985870.0
2008-09-26 18:22:00,11.3555,11.3555,11.3505,11.35265,9422420.0
2008-09-26 18:23:00,11.3517,11.3534,11.3494,11.35205,7482025.0
2008-09-26 18:24:00,11.35385,11.35385,11.3499,11.3514,9767068.0
2008-09-26 18:25:00,11.35185,11.35185,11.3482,11.34985,14775764.0
2008-09-26 18:26:00,11.35025,11.3514,11.34925,11.34925,15299659.0
2008-09-26 18:27:00,11.3506,11.356,11.34975,11.3558,3816715.0
2008-09-26 18:28:00,11.3578,11.35801,11.35425,11.3564,18817864.0
2008-09-26 18:29:00,11.3546,11.3568,11.3516,11.35475,14099794.0
2008-09-26 18:30:00,11.3516,11.3548,11.3516,11.35295,3649601.0
2008-09-26 18:31:00,11.3539,11.35865,11.3539,11.3564,2532301.0
2008-09-26 18:32:00,11.35885,11.35885,11.3548,11.35695,6633265.0
2008-09-26 18:33:00,11.3574,11.35755,11.3547,11.3555,21661689.0
2008-09-26 18:34:00,11.3552,11.3562,11.3491,11.3492,7939394.0
2008-09-26 18:35:00,11.3484,11.3524,11.34305,11.3523,8181963.0
2008-09-26 18:36:00,11.35385,11.3549,11.34985,11.3521,62433338.0
2008-09-26 18:37:00,11.3519,11.3541,11.35005,11.3514,16214653.0
2008-09-26 18:38:00,11.3519,11.35275,11.3457,11.34655,9239926.0
2008-09-26 18:39:00,11.3454,11.34735,11.3418,11.3444,12351426.0
2008-09-26 18:40:00,11.3465,11.35038,11.3438,11.3502,33944112.0
2008-09-26 18:41:00,11.3495,11.3597,11.3495,11.35515,7799265.0
2008-09-26 18:42:00,11.3573,11.35795,11.35465,11.3574,9353702.0
2008-09-26 18:43:00,11.35695,11.36005,11.3552,11.3584,22978980.0
2008-09-26 18:44:00,11.35855,11.3607,11.3559,11.3574,22881084.0
2008-09-26 18:45:00,11.3584,11.35945,11.355,11.355,10466480.0
2008-09-26 18:46:00,11.35175,11.35765,11.35175,11.35555,3284464.0
2008-09-26 18:47:00,11.35635,11.3567,11.3532,11.35415,8610917.0
2008-09-26 18:48:00,11.3554,11.35567,11.354,11.3549,2298312.0
2008-09-26 18:49:00,11.35535,11.35535,11.3515,11.35365,14055399.0
2008-09-26 18:50:00,11.3532,11.3556,11.35285,11.35365,15489517.0
2008-09-26 18:51:00,11.3543,11.3558,11.35245,11.353,4522361.0
2008-09-26 18:52:00,11.35475,11.3602,11.3521,11.359,5840824.0
2008-09-26 18:53:00,11.35855,11.3603,11.35625,11.35655,35736715.0
2008-09-26 18:54:00,11.3568,11.3605,11.3555,11.35705,8005505.0
2008-09-26 18:55:00,11.35775,11.3586,11.3552,11.3554,8916942.0
2008-09-26 18:56:00,11.35785,11.35789,11.35215,11.35455,29230692.0
2008-09-26 18:57:00,11.354,11.3568,11.3522,11.3539,3834525.0
2008-09-26 18:58:00,11.356,11.356,11.352,11.3545,5177708.0
2008-09-26 18:59:00,11.3542,11.3542,11.3513,11.3519,13619379.0
2008-09-26 19:00:00,11.35305,11.355,11.351,11.3512,13926168.0
2008-09-26 19:01:00,11.3504,11.353,11.3482,11.353,10492772.0
2008-09-26 19:02:00,11.3547,11.355,11.35145,11.355,11350760.0
2008-09-26 19:03:00,11.35415,11.35905,11.35335,11.35705,12218301.0
2008-09-26 19:04:00,11.3596,11.3596,11.3566,11.3574,32985546.0
2008-09-26 19:05:00,11.3582,11.3609,11.3559,11.3609,14011957.0
2008-09-26 19:06:00,11.3619,11.3627,11.35805,11.36045,4939229.0
2008-09-26 19:07:00,11.3618,11.3637,11.3594,11.36135,4550072.0
2008-09-26 19:08:00,11.3621,11.36485,11.3599,11.3638,6418587.0
2008-09-26 19:09:00,11.3621,11.364,11.35985,11.36105,13706588.0
2008-09-26 19:10:00,11.3624,11.3624,11.3579,11.36035,22912230.0
2008-09-26 19:11:00,11.3595,11.36155,11.3576,11.3576,8295642.0
2008-09-26 19:12:00,11.35915,11.35995,11.35635,11.3589,16602736.0
2008-09-26 19:13:00,11.3576,11.36125,11.35725,11.3596,8474989.0
2008-09-26 19:14:00,11.36065,11.36113,11.35955,11.3597,15451606.0
2008-09-26 19:15:00,11.35985,11.35985,11.35415,11.35455,9070238.0
2008-09-26 19:16:00,11.35675,11.35675,11.35365,11.3538,12648327.0
2008-09-26 19:17:00,11.3542,11.3575,11.354,11.3544,33162104.0
2008-09-26 19:18:00,11.35515,11.35685,11.35415,11.3561,11659171.0
2008-09-26 19:19:00,11.3561,11.3599,11.35395,11.3581,3563907.0
2008-09-26 19:20:00,11.35945,11.3599,11.3556,11.35755,6567027.0
2008-09-26 19:21:00,11.3596,11.3614,11.35845,11.3614,16313073.0
2008-09-26 19:22:00,11.3634,11.3634,11.36045,11.36045,19341951.0
2008-09-26 19:23:00,11.3604,11.3604,11.35735,11.3581,30156528.0
2008-09-26 19:24:00,11.36025,11.36105,11.3568,11.3575,4099726.0
2008-09-26 19:25:00,11.3578,11.35935,11.356,11.356,7137406.0
2008-09-26 19:26:00,11.357,11.358,11.35435,11.35435,16187477.0
2008-09-26 19:27:00,11.35595,11.3574,11.35305,11.35475,47036441.0
2008-09-26 19:28:00,11.3537,11.355,11.3483,11.34905,8093214.0
2008-09-26 19:29:00,11.34945,11.353,11.34865,11.3502,10568392.0
2008-09-26 19:30:00,11.3514,11.35295,11.3492,11.35235,22854539.0
2008-09-26 19:31:00,11.35155,11.357,11.35055,11.3562,14325101.0
2008-09-26 19:32:00,11.3574,11.3574,11.35115,11.3544,7775245.0
2008-09-26 19:33:00,11.35425,11.35425,11.3495,11.3531,8454668.0
2008-09-26 19:34:00,11.35235,11.3546,11.3492,11.353,8495311.0
2008-09-26 19:35:00,11.3531,11.35545,11.35135,11.35335,11434467.0
2008-09-26 19:36:00,11.3549,11.35625,11.3534,11.35375,8756379.0
2008-09-26 19:37:00,11.35195,11.3554,11.35195,11.35465,18717045.0
2008-09-26 19:38:00,11.35615,11.3582,11.3537,11.3555,6798240.0
2008-09-26 19:39:00,11.357,11.35965,11.35505,11.35965,31444639.0
2008-09-26 19:40:00,11.36,11.3608,11.35492,11.35895,21556477.0
2008-09-26 19:41:00,11.35945,11.36265,11.35785,11.36055,20195793.0
2008-09-26 19:42:00,11.36255,11.36369,11.36005,11.36205,13470277.0
2008-09-26 19:43:00,11.361,11.3622,11.3589,11.3599,20230355.0
2008-09-26 19:44:00,11.36235,11.36235,11.3589,11.3602,3920439.0
2008-09-26 19:45:00,11.36025,11.3632,11.35965,11.36185,8250442.0
2008-09-26 19:46:00,11.36335,11.36335,11.3604,11.36265,24566257.0
2008-09-26 19:47:00,11.36195,11.363,11.361,11.3624,25227682.0
2008-09-26 19:48:00,11.3632,11.3632,11.35755,11.35755,7398824.0
2008-09-26 19:49:00,11.35705,11.35845,11.3533,11.3533,4440893.0
2008-09-26 19:50:00,11.3574,11.3574,11.35284,11.35525,41899503.0
2008-09-26 19:51:00,11.35505,11.3594,11.35505,11.3583,29690263.0
2008-09-26 19:52:00,11.36095,11.36095,11.35695,11.35695,24961982.0
2008-09-26 19:53:00,11.3585,11.36025,11.3559,11.3574,3478875.0
2008-09-26 19:54:00,11.3603,11.3632,11.3579,11.3593,14038243.0
2008-09-26 19:55:00,11.3615,11.3621,11.35945,11.3598,5706952.0
2008-09-26 19:56:00,11.36035,11.36235,11.35745,11.35985,20764620.0
2008-09-26 19:57:00,11.3599,11.3609,11.3575,11.35995,21932660.0
2008-09-26 19:58:00,11.35925,11.36015,11.35525,11.3581,14812248.0
2008-09-26 19:59:00,11.35765,11.3594,11.35635,11.35655,8890523.0
2008-09-26 20:00:00,11.35945,11.3599,11.3565,11.3585,44247642.0
2008-09-26 20:01:00,11.35885,11.36015,11.35645,11.3587,25931166.0
2008-09-26 20:02:00,11.3597,11.3597,11.3578,11.3586,19539021.0
2008-09-26 20:03:00,11.3586,11.3586,11.3537,11.3554,7072929.0
2008-09-26 20:04:00,11.35565,11.3571,11.353,11.35385,2992155.0
2008-09-26 20:05:00,11.3534,11.3584,11.3534,11.3552,8199975.0
2008-09-26 20:06:00,11.3584,11.35895,11.3543,11.357,12748666.0
2008-09-26 20:07:00,11.3553,11.3563,11.35395,11.35395,12283531.0
2008-09-26 20:08:00,11.3556,11.3556,11.35265,11.3551,10794036.0
2008-09-26 20:09:00,11.35555,11.35577,11.3523,11.3542,48644655.0
2008-09-26 20:10:00,11.35435,11.35675,11.3531,11.35415,34865949.0
2008-09-26 20:11:00,11.3544,11.3574,11.35325,11.35685,22739892.0
2008-09-26 20:12:00,11.358,11.358,11.3555,11.35635,12438336.0
2008-09-26 20:13:00,11.35675,11.3573,11.3556,11.3557,7086755.0
2008-09-26 20:14:00,11.3581,11.3581,11.3531,11.3575,12478885.0
2008-09-26 20:15:00,11.3567,11.35715,11.35355,11.35355,9201107.0
2008-09-26 20:16:00,11.3555,11.35645,11.3538,11.354,22343297.0
2008-09-26 20:17:00,11.35435,11.3562,11.35435,11.3559,8020722.0
2008-09-26 20:18:00,11.35615,11.3574,11.3555,11.35575,10342873.0
2008-09-26 20:19:00,11.35605,11.3579,11.3549,11.3572,7915184.0
2008-09-26 20:20:00,11.3571,11.3599,11.3557,11.35825,5123306.0
2008-09-26 20:21:00,11.35905,11.36585,11.35905,11.3635,15006393.0
2008-09-26 20:22:00,11.36535,11.3661,11.3629,11.3647,24431465.0
2008-09-26 20:23:00,11.3654,11.3672,11.3636,11.3672,14929929.0
2008-09-26 20:24:00,11.3675,11.3675,11.36385,11.3649,7332710.0
2008-09-26 20:25:00,11.36325,11.3661,11.36325,11.3656,39380511.0
2008-09-26 20:26:00,11.36675,11.36675,11.3639,11.3639,21823904.0
2008-09-26 20:27:00,11.36465,11.36705,11.36415,11.36535,16171189.0
2008-09-26 20:28:00,11.3677,11.3677,11.3654,11.3662,13588448.0
2008-09-26 20:29:00,11.3654,11.3668,11.3645,11.3668,33579543.0
2008-09-26 20:30:00,11.36655,11.36925,11.36615,11.36855,9912474.0
2008-09-26 20:31:00,11.3682,11.3696,11.3674,11.368,3151103.0
2008-09-26 20:32:00,11.36945,11.36945,11.36545,11.36685,19445998.0
2008-09-26 20:33:00,11.3666,11.3697,11.3666,11.3666,17619601.0
2008-09-26 20:34:00,11.3688,11.37,11.366,11.36795,58789146.0
2008-09-26 20:35:00,11.36875,11.36875,11.3668,11.3668,9674767.0
2008-09-26 20:36:00,11.36765,11.37015,11.3652,11.36715,2446645.0
2008-09-26 20:37:00,11.3671,11.36795,11.3646,11.3657,7108885.0
2008-09-26 20:38:00,11.3667,11.3667,11.36425,11.36555,45111531.0
2008-09-26 20:39:00,11.36555,11.3679,11.36455,11.36565,20930122.0
2008-09-26 20:40:00,11.3648,11.36695,11.36375,11.36645,3829888.0
2008-09-26 20:41:00,11.3658,11.36814,11.3658,11.3671,9695139.0
2008-09-26 20:42:00,11.36845,11.36845,11.36394,11.3652,15180528.0
2008-09-26 20:43:00,11.36615,11.36675,11.3638,11.366,20054241.0
2008-09-26 20:44:00,11.3669,11.3669,11.36125,11.3616,6724256.0
2008-09-26 20:45:00,11.3633,11.367,11.36135,11.367,2805274.0
2008-09-26 20:46:00,11.36745,11.36745,11.3637,11.36465,6397449.0
2008-09-26 20:47:00,11.3666,11.3674,11.36305,11.36585,11412990.0
2008-09-26 20:48:00,11.3664,11.36675,11.3638,11.36475,9802361.0
2008-09-26 20:49:00,11.3668,11.3677,11.3625,11.3634,6345605.0
2008-09-26 20:50:00,11.3641,11.3641,11.36175,11.36285,35382694.0
2008-09-26 20:51:00,11.36135,11.36365,11.36045,11.3613,5607282.0
2008-09-26 20:52:00,11.3625,11.3625,11.3609,11.3614,10620988.0
2008-09-26 20:53:00,11.3622,11.3645,11.361,11.36415,50780177.0
2008-09-26 20:54:00,11.36365,11.36475,11.3597,11.36275,12099252.0
2008-09-26 20:55:00,11.3626,11.3629,11.3615,11.36265,6290563.0
2008-09-26 20:56:00,11.364,11.364,11.3614,11.36225,6643522.0
2008-09-26 20:57:00,11.36155,11.36335,11.3612,11.3612,31157372.0
2008-09-26 20:58:00,11.36195,11.363,11.3607,11.36135,11515987.0
2008-09-26 20:59:00,11.3613,11.3631,11.3613,11.3631,13596080.0
2008-09-26 21:00:00,11.36395,11.36505,11.361,11.36235,11681824.0
2008-09-26 21:01:00,11.36335,11.3641,11.3628,11.3635,9032453.0
2008-09-26 21:02:00,11.364,11.364,11.36125,11.36125,18394542.0
2008-09-26 21:03:00,11.3617,11.3633,11.3617,11.36305,19487347.0
2008-09-26 21:04:00,11.3637,11.36423,11.3632,11.3632,2382349.0
2008-09-26 21:05:00,11.36445,11.36445,11.3632,11.36395,11665949.0
2008-09-26 21:06:00,11.3644,11.3646,11.36275,11.36415,8272745.0
2008-09-26 21:07:00,11.36375,11.364,11.36295,11.3639,4137129.0
2008-09-26 21:08:00,11.36525,11.36525,11.3622,11.364,3215452.0
2008-09-26 21:09:00,11.36465,11.36465,11.36315,11.364,10126037.0
2008-09-26 21:10:00,11.36495,11.36495,11.36285,11.3632,17961232.0
2008-09-26 21:11:00,11.3646,11.3646,11.36285,11.3636,4741184.0
2008-09-26 21:12:00,11.36495,11.36625,11.36284,11.36485,33753445.0
2008-09-26 21:13:00,11.36455,11.36565,11.36365,11.36395,13406164.0
2008-09-26 21:14:00,11.36595,11.36599,11.363,11.3645,18728485.0
2008-09-26 21:15:00,11.3638,11.36435,11.3625,11.3625,6240248.0
2008-09-26 21:16:00,11.36455,11.36455,11.36142,11.3616,22348401.0
2008-09-26 21:17:00,11.3623,11.3636,11.36106,11.3623,5920419.0
2008-09-26 21:18:00,11.36245,11.36315,11.3612,11.3612,3663130.0
2008-09-26 21:19:00,11.36155,11.36155,11.35916,11.36005,20015474.0
2008-09-26 21:20:00,11.36125,11.36125,11.35761,11.358,11261644.0
2008-09-26 21:21:00,11.3576,11.35935,11.35715,11.359,13003698.0
2008-09-26 21:22:00,11.3594,11.36105,11.35842,11.3598,40057772.0
2008-09-26 21:23:00,11.3606,11.36155,11.3595,11.3606,10802625.0
2008-09-26 21:24:00,11.3619,11.3619,11.35965,11.3611,5107781.0
2008-09-26 21:25:00,11.3604,11.36125,11.3576,11.3593,19443788.0
2008-09-26 21:26:00,11.35975,11.35975,11.3562,11.3562,18347101.0
2008-09-26 21:27:00,11.35805,11.3593,11.35695,11.3579,8954485.0
2008-09-26 21:28:00,11.3586,11.3593,11.3566,11.358,18405905.0
2008-09-26 21:29:00,11.3582,11.3592,11.3556,11.35695,18462974.0
2008-09-26 21:30:00,11.35835,11.35835,11.3555,11.35655,25100955.0
2008-09-26 21:31:00,11.35805,11.3626,11.3564,11.3626,18849674.0
2008-09-26 21:32:00,11.36425,11.36425,11.3587,11.3591,9599072.0
2008-09-26 21:33:00,11.3591,11.3629,11.35765,11.3612,2364388.0
2008-09-26 21:34:00,11.36275,11.36375,11.35935,11.35935,21521319.0
2008-09-26 21:35:00,11.3618,11.36235,11.35941,11.36185,27740261.0
2008-09-26 21:36:00,11.36265,11.3647,11.3606,11.3618,15121411.0
2008-09-26 21:37:00,11.36195,11.36385,11.36195,11.3631,8583554.0
2008-09-26 21:38:00,11.3642,11.36515,11.3624,11.36515,27223826.0
2008-09-26 21:39:00,11.3636,11.36381,11.36238,11.3636,13585378.0
2008-09-26 21:40:00,11.3647,11.3647,11.3602,11.3612,27220342.0
2008-09-26 21:41:00,11.36185,11.36227,11.35994,11.36205,8937330.0
2008-09-26 21:42:00,11.36235,11.3671,11.36045,11.36655,32959590.0
2008-09-26 21:43:00,11.3634,11.36545,11.3619,11.3619,12232670.0
2008-09-26 21:44:00,11.36365,11.36439,11.36175,11.36395,15268037.0
2008-09-26 21:45:00,11.36235,11.3635,11.36035,11.36335,10087194.0
2008-09-26 21:46:00,11.36455,11.3653,11.36245,11.36435,14938762.0
2008-09-26 21:47:00,11.3639,11.3648,11.36085,11.36215,20763331.0
2008-09-26 21:48:00,11.36335,11.36335,11.35965,11.35965,3067685.0
2008-09-26 21:49:00,11.3602,11.3602,11.35785,11.35965,6198213.0
2008-09-26 21:50:00,11.3611,11.3611,11.35765,11.36025,6168975.0
2008-09-26 21:51:00,11.3596,11.3617,11.3582,11.36125,10050054.0
2008-09-26 21:52:00,11.3608,11.36175,11.35805,11.35985,14225980.0
2008-09-26 21:53:00,11.3589,11.36005,11.3571,11.3571,20448532.0
2008-09-26 21:54:00,11.3591,11.36,11.3567,11.36,16866025.0
2008-09-26 21:55:00,11.3595,11.3595,11.3576,11.3584,7274936.0
2008-09-26 21:56:00,11.3589,11.3599,11.35665,11.35835,14787781.0
2008-09-26 21:57:00,11.3603,11.36065,11.3581,11.3589,14296664.0
2008-09-26 21:58:00,11.36185,11.36185,11.3593,11.3593,2258027.0
2008-09-26 21:59:00,11.35955,11.36,11.35642,11.35875,6781074.0
2008-09-26 22:00:00,11.3609,11.3609,11.359,11.359,2963492.0
2008-09-26 22:01:00,11.3597,11.3597,11.35785,11.35875,26002263.0
2008-09-26 22:02:00,11.361,11.361,11.3549,11.3549,11290784.0
2008-09-26 22:03:00,11.3563,11.35795,11.35581,11.35795,13683126.0
2008-09-26 22:04:00,11.3584,11.3584,11.35675,11.3575,18300486.0
2008-09-26 22:05:00,11.35915,11.35915,11.3553,11.3566,14836576.0
2008-09-26 22:06:00,11.3575,11.3575,11.3544,11.3558,14807095.0
2008-09-26 22:07:00,11.3558,11.35635,11.35435,11.35635,16695718.0
2008-09-26 22:08:00,11.3574,11.35765,11.35445,11.35765,13911091.0
2008-09-26 22:09:00,11.35605,11.3603,11.35605,11.3603,11107378.0
2008-09-26 22:10:00,11.36155,11.3632,11.35855,11.3621,21257285.0
2008-09-26 22:11:00,11.36115,11.3637,11.3609,11.3637,19530775.0
2008-09-26 22:12:00,11.3645,11.36457,11.36075,11.3618,7425588.0
2008-09-26 22:13:00,11.364,11.3648,11.362,11.3648,11492722.0
2008-09-26 22:14:00,11.3663,11.3663,11.36025,11.3628,10518351.0
2008-09-26 22:15:00,11.36105,11.362,11.36085,11.3619,24487158.0
2008-09-26 22:16:00,11.362,11.3635,11.3608,11.36315,12672054.0
2008-09-26 22:18:00,11.363,11.36505,11.3629,11.36315,5302285.0
2008-09-26 22:19:00,11.3635,11.3661,11.3633,11.36425,7205324.0
2008-09-26 22:20:00,11.3655,11.3655,11.36254,11.3654,19114626.0
2008-09-26 22:21:00,11.3647,11.3647,11.36295,11.3647,4983427.0
2008-09-26 22:22:00,11.3663,11.3663,11.3635,11.3659,10527431.0
2008-09-26 22:23:00,11.36365,11.366,11.36365,11.36375,9445918.0
2008-09-26 22:24:00,11.3664,11.3664,11.3629,11.3649,10984476.0
2008-09-26 22:25:00,11.3668,11.3697,11.36535,11.3685,6814441.0
2008-09-26 22:26:00,11.3691,11.3691,11.36535,11.36535,8079379.0
2008-09-26 22:27:00,11.3662,11.36715,11.3649,11.3651,28320769.0
2008-09-26 22:28:00,11.3675,11.36855,11.3643,11.3663,11886952.0
2008-09-26 22:29:00,11.367,11.36735,11.36359,11.3666,15762069.0
2008-09-26 22:30:00,11.36705,11.36885,11.3649,11.3649,7870583.0
2008-09-26 22:31:00,11.36655,11.3693,11.36575,11.3666,26926679.0
2008-09-26 22:32:00,11.3673,11.36945,11.3654,11.3674,14752469.0
2008-09-26 22:33:00,11.3675,11.3711,11.36695,11.3711,64551104.0
2008-09-26 22:34:00,11.37225,11.37225,11.3673,11.36835,5813248.0
2008-09-26 22:35:00,11.3668,11.36925,11.36565,11.36565,21000155.0
2008-09-26 22:36:00,11.3683,11.36985,11.36535,11.36985,23988368.0
2008-09-26 22:37:00,11.36835,11.37045,11.36695,11.36695,14887576.0
2008-09-26 22:38:00,11.36825,11.36915,11.36645,11.36645,19146430.0
2008-09-26 22:39:00,11.3662,11.37007,11.3659,11.3683,4334036.0
2008-09-26 22:40:00,11.37075,11.37075,11.36735,11.3702,20013872.0
2008-09-26 22:41:00,11.37025,11.3711,11.36765,11.3709,15088059.0
2008-09-26 22:42:00,11.37135,11.37135,11.3694,11.3694,28823582.0
2008-09-26 22:43:00,11.3711,11.3752,11.3699,11.37415,11390331.0
2008-09-26 22:44:00,11.37505,11.3754,11.37025,11.37105,8424723.0
2008-09-26 22:45:00,11.3716,11.37245,11.37045,11.3709,8002557.0
2008-09-26 22:46:00,11.3733,11.3733,11.3701,11.37055,17541251.0
2008-09-26 22:47:00,11.36975,11.3702,11.3688,11.3702,5128499.0
2008-09-26 22:48:00,11.3723,11.3723,11.3678,11.3691,19247555.0
2008-09-26 22:49:00,11.36975,11.3699,11.3649,11.3667,23251546.0
2008-09-26 22:50:00,11.36955,11.36955,11.3635,11.36405,12472181.0
2008-09-26 22:51:00,11.36905,11.36905,11.36465,11.3648,45960642.0
2008-09-26 22:52:00,11.3702,11.3702,11.36415,11.3667,43414823.0
2008-09-26 22:53:00,11.36915,11.3696,11.3648,11.3648,10194253.0
2008-09-26 22:54:00,11.36855,11.36855,11.363,11.36415,16761085.0
2008-09-26 22:55:00,11.3675,11.3683,11.36395,11.36625,21854598.0
2008-09-26 22:56:00,11.36755,11.3687,11.364,11.3672,17680987.0
2008-09-26 22:57:00,11.36625,11.36735,11.35945,11.3653,10223427.0
2008-09-26 22:58:00,11.36705,11.36705,11.3565,11.35855,10099893.0
2008-09-26 22:59:00,11.3613,11.3641,11.3586,11.3627,6182305.0
2008-09-28 23:00:00,11.33114,11.33114,11.32711,11.32711,11849710.0
2008-09-28 23:01:00,11.32625,11.32625,11.32187,11.32187,11236785.0
2008-09-28 23:02:00,11.32121,11.32121,11.3179,11.3179,8875383.0
2008-09-28 23:03:00,11.31724,11.31724,11.3088,11.31035,6828742.0
2008-09-28 23:04:00,11.31056,11.31365,11.3094,11.3094,5792712.0
2008-09-28 23:05:00,11.30995,11.30995,11.30875,11.3094,5158569.0
2008-09-28 23:06:00,11.31001,11.31335,11.3091,11.3098,10481450.0
2008-09-28 23:07:00,11.3093,11.30935,11.3085,11.30935,8401582.0
2008-09-28 23:08:00,11.31006,11.3115,11.30585,11.30585,9024552.0
2008-09-28 23:09:00,11.30465,11.30465,11.29685,11.3034,11975371.0
2008-09-28 23:10:00,11.30391,11.30672,11.3007,11.3007,12500811.0
2008-09-28 23:11:00,11.30265,11.30323,11.29975,11.30065,13521389.0
2008-09-28 23:12:00,11.303,11.3078,11.30072,11.30072,6995157.0
2008-09-28 23:13:00,11.30011,11.30011,11.29466,11.29675,6955025.0
2008-09-28 23:14:00,11.29721,11.29721,11.29375,11.2946,27504944.0
2008-09-28 23:15:00,11.295,11.29655,11.29385,11.29565,9294552.0
2008-09-28 23:16:00,11.29711,11.30042,11.29565,11.2966,15278037.0
2008-09-28 23:17:00,11.2976,11.2994,11.2964,11.2994,19945867.0
2008-09-28 23:18:00,11.3026,11.3026,11.29704,11.2978,13128577.0
2008-09-28 23:19:00,11.29785,11.30135,11.29785,11.30035,10529909.0
2008-09-28 23:20:00,11.30126,11.30158,11.2989,11.30105,7292834.0
2008-09-28 23:21:00,11.29925,11.3017,11.29795,11.29795,31946475.0
2008-09-28 23:22:00,11.29801,11.30195,11.2977,11.2986,8499379.0
2008-09-28 23:23:00,11.2971,11.2971,11.2927,11.2942,16118319.0
2008-09-28 23:24:00,11.29481,11.29816,11.2917,11.2942,18135616.0
2008-09-28 23:25:00,11.29375,11.29495,11.28875,11.2944,3900582.0
2008-09-28 23:26:00,11.29491,11.29588,11.29113,11.29285,15326913.0
2008-09-28 23:27:00,11.2918,11.29215,11.2898,11.29215,26278250.0
2008-09-28 23:28:00,11.29251,11.29549,11.2924,11.29513,8008788.0
2008-09-28 23:29:00,11.29457,11.29457,11.28635,11.28635,2720574.0
2008-09-28 23:30:00,11.28595,11.28924,11.28435,11.2868,6675825.0
2008-09-28 23:31:00,11.28615,11.28705,11.28495,11.28705,4308472.0
2008-09-28 23:32:00,11.28811,11.29059,11.2874,11.2886,4048974.0
2008-09-28 23:33:00,11.28945,11.28945,11.28775,11.28855,3010893.0
2008-09-28 23:34:00,11.28866,11.29189,11.28802,11.2914,16385952.0
2008-09-28 23:35:00,11.2871,11.28975,11.2859,11.2866,10722305.0
2008-09-28 23:36:00,11.28686,11.29025,11.28656,11.2868,13448101.0
2008-09-28 23:37:00,11.2871,11.28826,11.2871,11.2875,4320390.0
2008-09-28 23:38:00,11.28796,11.29325,11.28796,11.29215,13606614.0
2008-09-28 23:39:00,11.29225,11.29575,11.29225,11.29355,10937146.0
2008-09-28 23:40:00,11.29401,11.29599,11.2919,11.2919,5922269.0
2008-09-28 23:41:00,11.2922,11.2922,11.2887,11.28965,6439091.0
2008-09-28 23:42:00,11.28986,11.29264,11.2891,11.2903,5506985.0
2008-09-28 23:43:00,11.29065,11.29155,11.2887,11.2887,4990253.0
2008-09-28 23:44:00,11.28931,11.29358,11.28888,11.29228,14531484.0
2008-09-28 23:45:00,11.2894,11.2898,11.289,11.2891,7976145.0
2008-09-28 23:46:00,11.29016,11.29314,11.29016,11.29185,8288644.0
2008-09-28 23:47:00,11.29145,11.2931,11.29145,11.2925,10930243.0
2008-09-28 23:48:00,11.29301,11.29832,11.29301,11.2976,9499311.0
2008-09-28 23:49:00,11.29725,11.29725,11.29057,11.29057,17160703.0
2008-09-28 23:50:00,11.2915,11.2915,11.28751,11.2882,4369569.0
2008-09-28 23:51:00,11.2853,11.2853,11.2816,11.28245,8658343.0
2008-09-28 23:52:00,11.28291,11.28432,11.28165,11.2818,27125732.0
2008-09-28 23:53:00,11.2829,11.28325,11.28085,11.28085,9932769.0
2008-09-28 23:54:00,11.28256,11.28338,11.2816,11.2827,12079471.0
2008-09-28 23:55:00,11.2821,11.2849,11.2813,11.2849,22325320.0
2008-09-28 23:56:00,11.28526,11.28875,11.28431,11.2849,11244827.0
2008-09-28 23:57:00,11.28495,11.28565,11.2833,11.28515,6943335.0
2008-09-28 23:58:00,11.28606,11.28673,11.2846,11.28505,7357109.0
2008-09-28 23:59:00,11.28485,11.28735,11.2845,11.28505,22996291.0
2008-09-29 00:00:00,11.28845,11.28845,11.28515,11.2862,7796707.0
2008-09-29 00:01:00,11.2863,11.28731,11.28494,11.2856,14208900.0
2008-09-29 00:02:00,11.28935,11.28935,11.2862,11.2864,29331749.0
2008-09-29 00:03:00,11.28715,11.2893,11.28515,11.2893,2764094.0
2008-09-29 00:04:00,11.28981,11.29445,11.2888,11.29445,21129686.0
2008-09-29 00:05:00,11.2966,11.29725,11.2932,11.29725,18178639.0
2008-09-29 00:06:00,11.29825,11.3015,11.2964,11.2976,10040862.0
2008-09-29 00:07:00,11.2975,11.2997,11.29745,11.2992,2179966.0
2008-09-29 00:08:00,11.29971,11.30236,11.29845,11.3007,6401033.0
2008-09-29 00:09:00,11.30015,11.30045,11.29765,11.29765,4143184.0
2008-09-29 00:10:00,11.30205,11.303,11.29805,11.3022,4006705.0
2008-09-29 00:11:00,11.30165,11.30325,11.30056,11.30245,9922834.0
2008-09-29 00:12:00,11.3034,11.3034,11.3015,11.3015,9553120.0
2008-09-29 00:13:00,11.3022,11.304,11.3022,11.3028,6327264.0
2008-09-29 00:14:00,11.3037,11.3037,11.2995,11.30165,8686308.0
2008-09-29 00:15:00,11.30335,11.3042,11.2991,11.3009,2640760.0
2008-09-29 00:16:00,11.30165,11.30165,11.29785,11.29835,22285480.0
2008-09-29 00:17:00,11.29705,11.29775,11.2964,11.2972,9058930.0
2008-09-29 00:18:00,11.2981,11.30125,11.29665,11.2974,15614981.0
2008-09-29 00:19:00,11.2961,11.29745,11.2902,11.2902,17752157.0
2008-09-29 00:20:00,11.29085,11.29234,11.2894,11.292,47341724.0
2008-09-29 00:21:00,11.2916,11.29585,11.2916,11.29585,26525754.0
2008-09-29 00:22:00,11.29636,11.29815,11.2939,11.29815,6776079.0
2008-09-29 00:23:00,11.2983,11.29945,11.2979,11.29945,5535910.0
2008-09-29 00:24:00,11.3029,11.3029,11.2991,11.2991,4711127.0
2008-09-29 00:25:00,11.29895,11.29998,11.29895,11.29992,13888519.0
2008-09-29 00:26:00,11.30068,11.30685,11.30025,11.30685,6291267.0
2008-09-29 00:27:00,11.3056,11.30875,11.3045,11.30875,26568099.0
2008-09-29 00:28:00,11.309,11.309,11.3073,11.3073,21953274.0
2008-09-29 00:29:00,11.30775,11.3089,11.30775,11.30785,13246439.0
2008-09-29 00:30:00,11.30855,11.30855,11.30747,11.30845,4137354.0
2008-09-29 00:31:00,11.3075,11.30795,11.3068,11.3068,15272141.0
2008-09-29 00:32:00,11.30736,11.31105,11.3066,11.30825,7610146.0
2008-09-29 00:33:00,11.30655,11.30745,11.3046,11.3063,20213979.0
2008-09-29 00:34:00,11.3053,11.3053,11.30155,11.3028,4637877.0
2008-09-29 00:35:00,11.30305,11.30565,11.30305,11.30485,12826770.0
2008-09-29 00:36:00,11.30576,11.30576,11.30165,11.30365,2444767.0
2008-09-29 00:37:00,11.30375,11.30535,11.3029,11.30535,17726954.0
2008-09-29 00:38:00,11.30586,11.30586,11.30207,11.30275,23345240.0
2008-09-29 00:39:00,11.30075,11.30215,11.29955,11.30105,13662530.0
2008-09-29 00:40:00,11.29995,11.30525,11.2972,11.2972,11824149.0
2008-09-29 00:41:00,11.2975,11.2975,11.296,11.29635,41743739.0
2008-09-29 00:42:00,11.29646,11.29916,11.29575,11.2969,13145685.0
2008-09-29 00:43:00,11.2976,11.2978,11.2962,11.29725,22251407.0
2008-09-29 00:44:00,11.29756,11.30052,11.29717,11.2978,14612644.0
2008-09-29 00:45:00,11.2976,11.30265,11.2976,11.29849,10316662.0
2008-09-29 00:46:00,11.2988,11.30262,11.29768,11.3005,11371603.0
2008-09-29 00:47:00,11.298,11.3006,11.298,11.29975,7077052.0
2008-09-29 00:48:00,11.3002,11.30365,11.3002,11.3009,6599018.0
2008-09-29 00:49:00,11.30055,11.30325,11.30055,11.3024,4288540.0
2008-09-29 00:50:00,11.30105,11.3047,11.30105,11.3036,14405039.0
2008-09-29 00:51:00,11.3034,11.30485,11.3011,11.30195,8767835.0
2008-09-29 00:52:00,11.30266,11.30493,11.30135,11.30285,6594906.0
2008-09-29 00:53:00,11.30125,11.3031,11.3008,11.3031,10905543.0
2008-09-29 00:54:00,11.30315,11.30425,11.3013,11.3023,10882990.0
2008-09-29 00:55:00,11.30275,11.30625,11.30275,11.30495,16668238.0
2008-09-29 00:56:00,11.3067,11.3067,11.29986,11.30045,7564874.0
2008-09-29 00:57:00,11.2998,11.30425,11.2998,11.30375,8930660.0
2008-09-29 00:58:00,11.30575,11.30575,11.30205,11.303,26310876.0
2008-09-29 01:00:00,11.30205,11.30767,11.30205,11.3064,13814314.0
2008-09-29 01:01:00,11.3084,11.30935,11.3059,11.3078,24753203.0
2008-09-29 01:02:00,11.30816,11.31076,11.30632,11.3074,11710583.0
2008-09-29 01:03:00,11.30795,11.30812,11.30635,11.30805,9153155.0
2008-09-29 01:04:00,11.30896,11.30983,11.3064,11.30695,8371220.0
2008-09-29 01:05:00,11.30675,11.31005,11.30675,11.30805,19972350.0
2008-09-29 01:06:00,11.30925,11.31065,11.3074,11.3105,7320625.0
2008-09-29 01:07:00,11.3089,11.30949,11.3079,11.3091,20942499.0
2008-09-29 01:08:00,11.30795,11.3105,11.3073,11.3091,25123278.0
2008-09-29 01:09:00,11.30865,11.31025,11.30465,11.3093,2893622.0
2008-09-29 01:10:00,11.30965,11.30965,11.3037,11.30605,22476334.0
2008-09-29 01:11:00,11.3047,11.30615,11.3041,11.30615,26636620.0
2008-09-29 01:12:00,11.30495,11.3072,11.30495,11.3072,8414752.0
2008-09-29 01:13:00,11.3068,11.30785,11.30385,11.30385,3490973.0
2008-09-29 01:14:00,11.30635,11.30635,11.30205,11.3035,6574723.0
2008-09-29 01:15:00,11.30615,11.30755,11.30265,11.30395,3879082.0
2008-09-29 01:16:00,11.30675,11.309,11.3061,11.309,3682637.0
2008-09-29 01:17:00,11.30829,11.30829,11.30345,11.30515,6706103.0
2008-09-29 01:18:00,11.30546,11.3094,11.30546,11.3059,10049550.0
2008-09-29 01:19:00,11.3051,11.3088,11.3047,11.3088,6685203.0
2008-09-29 01:20:00,11.309,11.31085,11.3059,11.31085,9501594.0
2008-09-29 01:21:00,11.30765,11.3105,11.30765,11.3105,3888098.0
2008-09-29 01:22:00,11.31375,11.31375,11.30725,11.30725,21042005.0
2008-09-29 01:23:00,11.30695,11.3097,11.30465,11.3087,9773793.0
2008-09-29 01:24:00,11.3109,11.3109,11.3073,11.309,17219315.0
2008-09-29 01:25:00,11.3052,11.30935,11.3052,11.3054,18716216.0
2008-09-29 01:26:00,11.30591,11.30956,11.30565,11.3058,59014531.0
2008-09-29 01:27:00,11.3067,11.30775,11.30595,11.30772,29890382.0
2008-09-29 01:28:00,11.30823,11.31525,11.30823,11.31525,5010447.0
2008-09-29 01:29:00,11.3152,11.31625,11.3124,11.31625,8347939.0
2008-09-29 01:30:00,11.3187,11.3187,11.31318,11.3163,3523764.0
2008-09-29 01:31:00,11.31295,11.31535,11.31145,11.31175,11538607.0
2008-09-29 01:32:00,11.31216,11.31571,11.31155,11.3145,15830240.0
2008-09-29 01:33:00,11.31455,11.31585,11.31185,11.31225,11872756.0
2008-09-29 01:34:00,11.31271,11.31587,11.31201,11.3154,6471735.0
2008-09-29 01:35:00,11.3157,11.31815,11.31526,11.31815,6652318.0
2008-09-29 01:36:00,11.31836,11.3218,11.31836,11.32103,5163105.0
2008-09-29 01:37:00,11.32052,11.32052,11.31535,11.3184,6152964.0
2008-09-29 01:38:00,11.32055,11.32055,11.31522,11.31522,13832549.0
2008-09-29 01:39:00,11.3132,11.3158,11.31145,11.31485,6994399.0
2008-09-29 01:40:00,11.317,11.317,11.3113,11.31575,5648387.0
2008-09-29 01:41:00,11.31295,11.3157,11.31256,11.3156,9097071.0
2008-09-29 01:42:00,11.31865,11.31865,11.31647,11.31751,12375392.0
2008-09-29 01:43:00,11.317,11.317,11.3074,11.3103,15128202.0
2008-09-29 01:44:00,11.3077,11.30975,11.3073,11.30875,22092468.0
2008-09-29 01:45:00,11.3096,11.3096,11.30735,11.308,25552934.0
2008-09-29 01:46:00,11.31055,11.31055,11.3062,11.30655,20860067.0
2008-09-29 01:47:00,11.3071,11.3116,11.3071,11.3088,11308909.0
2008-09-29 01:48:00,11.31255,11.31255,11.30955,11.3104,11375412.0
2008-09-29 01:49:00,11.3091,11.31035,11.3084,11.3101,20592791.0
2008-09-29 01:50:00,11.3117,11.31183,11.3098,11.3098,10964297.0
2008-09-29 01:51:00,11.30985,11.31115,11.3088,11.31035,8090343.0
2008-09-29 01:52:00,11.3133,11.3133,11.3083,11.30865,7853479.0
2008-09-29 01:53:00,11.30955,11.31198,11.30854,11.30905,22833400.0
2008-09-29 01:54:00,11.30795,11.30875,11.3079,11.3079,7979296.0
2008-09-29 01:56:00,11.30745,11.3079,11.3036,11.3037,18804536.0
2008-09-29 01:57:00,11.30375,11.30375,11.29945,11.3024,3197656.0
2008-09-29 01:58:00,11.30325,11.30365,11.3013,11.30165,22565326.0
2008-09-29 02:01:00,11.30595,11.30625,11.305,11.30625,23757979.0
2008-09-29 02:02:00,11.3083,11.3083,11.30525,11.30605,3299273.0
2008-09-29 02:03:00,11.3061,11.3061,11.30368,11.30385,18093462.0
2008-09-29 02:04:00,11.3062,11.3062,11.3039,11.3039,13850821.0
2008-09-29 02:05:00,11.304,11.30595,11.304,11.30425,8008127.0
2008-09-29 02:06:00,11.30545,11.3055,11.30145,11.30145,24449516.0
2008-09-29 02:07:00,11.30165,11.3022,11.2984,11.3001,7320542.0
2008-09-29 02:08:00,11.29945,11.3002,11.29415,11.29685,7815247.0
2008-09-29 02:09:00,11.2968,11.29855,11.29395,11.2975,10778898.0
2008-09-29 02:10:00,11.3004,11.3004,11.2941,11.2948,22262476.0
2008-09-29 02:11:00,11.2953,11.2953,11.29145,11.29335,12463472.0
2008-09-29 02:12:00,11.2952,11.2952,11.28795,11.2887,11681551.0
2008-09-29 02:13:00,11.28975,11.2913,11.28685,11.28685,20770753.0
2008-09-29 02:14:00,11.2916,11.2946,11.2898,11.2934,23385133.0
2008-09-29 02:15:00,11.29365,11.2938,11.2899,11.2899,21102749.0
2008-09-29 02:16:00,11.2905,11.2917,11.28751,11.29125,14228934.0
2008-09-29 02:17:00,11.2909,11.29255,11.28965,11.29205,13311166.0
2008-09-29 02:18:00,11.2914,11.2922,11.2872,11.28955,9877384.0
2008-09-29 02:19:00,11.28905,11.28955,11.28625,11.2885,5915160.0
2008-09-29 02:20:00,11.28675,11.2891,11.28495,11.287,6951993.0
2008-09-29 02:21:00,11.2882,11.28985,11.28525,11.28555,13793927.0
2008-09-29 02:22:00,11.2869,11.2869,11.28175,11.28245,6005818.0
2008-09-29 02:23:00,11.2824,11.28245,11.2777,11.2796,4988991.0
2008-09-29 02:24:00,11.28235,11.28235,11.278,11.2793,7244165.0
2008-09-29 02:25:00,11.2805,11.2818,11.2776,11.28005,6414646.0
2008-09-29 02:26:00,11.28195,11.28195,11.27845,11.27985,11328964.0
2008-09-29 02:27:00,11.28,11.2807,11.2786,11.2786,15710839.0
2008-09-29 02:28:00,11.28325,11.28325,11.27245,11.27565,11957104.0
2008-09-29 02:29:00,11.2748,11.27905,11.27395,11.2772,3323992.0
2008-09-29 02:30:00,11.27645,11.27845,11.2746,11.276,8364669.0
2008-09-29 02:31:00,11.27565,11.27695,11.2731,11.2766,5018979.0
2008-09-29 02:32:00,11.27825,11.27825,11.27555,11.2764,28658086.0
2008-09-29 02:33:00,11.2768,11.2768,11.27445,11.27675,64929619.0
2008-09-29 02:34:00,11.276,11.27715,11.2721,11.2736,18374452.0
2008-09-29 02:35:00,11.2746,11.2757,11.272,11.2748,16523668.0
2008-09-29 02:36:00,11.2769,11.2769,11.27485,11.27625,9304829.0
2008-09-29 02:37:00,11.27675,11.27675,11.27276,11.27365,21304046.0
2008-09-29 02:38:00,11.2735,11.2737,11.2687,11.27045,3946907.0
2008-09-29 02:39:00,11.27095,11.2737,11.2699,11.2712,8988359.0
2008-09-29 02:40:00,11.2737,11.2737,11.27115,11.2718,7096065.0
2008-09-29 02:41:00,11.2714,11.27235,11.26965,11.2701,11166167.0
2008-09-29 02:42:00,11.27185,11.27185,11.26797,11.26845,7103171.0
2008-09-29 02:43:00,11.2683,11.26855,11.26635,11.26715,3825323.0
2008-09-29 02:44:00,11.26865,11.26865,11.26045,11.26265,3695069.0
2008-09-29 02:45:00,11.2632,11.26695,11.26175,11.26695,6894635.0
2008-09-29 02:46:00,11.26835,11.26835,11.26645,11.2676,3292751.0
2008-09-29 02:47:00,11.267,11.267,11.2609,11.26235,8452791.0
2008-09-29 02:48:00,11.26405,11.26405,11.2604,11.2626,25651599.0
2008-09-29 02:49:00,11.26195,11.2681,11.26195,11.26715,21426438.0
2008-09-29 02:50:00,11.2689,11.27175,11.26575,11.27155,2870940.0
2008-09-29 02:51:00,11.2714,11.27212,11.269,11.26965,23348771.0
2008-09-29 02:52:00,11.2704,11.2709,11.2682,11.2685,20179709.0
2008-09-29 02:53:00,11.2684,11.26885,11.26635,11.26635,7811167.0
2008-09-29 02:54:00,11.26925,11.26925,11.26415,11.26645,18693701.0
2008-09-29 02:55:00,11.26715,11.2687,11.2662,11.2686,7915299.0
2008-09-29 02:56:00,11.26885,11.26985,11.2684,11.26895,9798902.0
2008-09-29 02:57:00,11.269,11.26965,11.26585,11.2688,11672068.0
2008-09-29 02:58:00,11.2717,11.2717,11.2671,11.2679,22979206.0
2008-09-29 02:59:00,11.2686,11.2686,11.2661,11.26775,15188910.0
2008-09-29 03:00:00,11.26795,11.26795,11.26295,11.2639,10129796.0
2008-09-29 03:01:00,11.2637,11.2637,11.2611,11.26355,26971682.0
2008-09-29 03:02:00,11.26285,11.2677,11.26285,11.2677,8604547.0
2008-09-29 03:03:00,11.26655,11.27475,11.26655,11.2735,7014256.0
2008-09-29 03:04:00,11.27405,11.27505,11.27245,11.27325,15570517.0
2008-09-29 03:05:00,11.2721,11.27495,11.27105,11.27465,12016109.0
2008-09-29 03:06:00,11.276,11.276,11.2731,11.27425,10969164.0
2008-09-29 03:07:00,11.27395,11.27505,11.2696,11.2696,6790471.0
2008-09-29 03:08:00,11.27105,11.27275,11.2663,11.2698,8280134.0
2008-09-29 03:09:00,11.2665,11.27245,11.2665,11.27245,15798466.0
2008-09-29 03:10:00,11.2702,11.27715,11.26865,11.27515,4566648.0
2008-09-29 03:11:00,11.2736,11.2751,11.27275,11.2739,6436809.0
2008-09-29 03:12:00,11.27455,11.27455,11.2712,11.2716,6975900.0
2008-09-29 03:13:00,11.2714,11.272,11.26575,11.26805,10965867.0
2008-09-29 03:14:00,11.2672,11.268,11.2638,11.268,9810443.0
2008-09-29 03:15:00,11.2666,11.26885,11.26646,11.2675,14760246.0
2008-09-29 03:16:00,11.26825,11.2685,11.2648,11.2657,21890219.0
2008-09-29 03:17:00,11.2655,11.26755,11.2653,11.2658,14458518.0
2008-09-29 03:18:00,11.26705,11.26945,11.26705,11.2688,39556277.0
2008-09-29 03:19:00,11.2692,11.2704,11.2686,11.26935,12696386.0
2008-09-29 03:20:00,11.27105,11.27105,11.26885,11.26915,14041653.0
2008-09-29 03:21:00,11.26915,11.2701,11.26865,11.2698,25628762.0
2008-09-29 03:22:00,11.27095,11.2724,11.2703,11.27155,18977576.0
2008-09-29 03:23:00,11.27125,11.275,11.27125,11.275,2335692.0
2008-09-29 03:24:00,11.27355,11.2799,11.27335,11.27755,13838354.0
2008-09-29 03:25:00,11.2777,11.27935,11.27755,11.2787,4877356.0
2008-09-29 03:26:00,11.2788,11.28055,11.2782,11.27915,18861603.0
2008-09-29 03:27:00,11.27975,11.28055,11.27855,11.2799,7519908.0
2008-09-29 03:28:00,11.2814,11.2814,11.27845,11.2794,15720166.0
2008-09-29 03:29:00,11.27965,11.28065,11.27805,11.27895,3930229.0
2008-09-29 03:30:00,11.27935,11.2796,11.27755,11.27885,14085960.0
2008-09-29 03:31:00,11.2784,11.28005,11.27795,11.2784,21184283.0
2008-09-29 03:32:00,11.28145,11.28145,11.27589,11.276,24892814.0
2008-09-29 03:33:00,11.27675,11.27675,11.27504,11.2759,6453245.0
2008-09-29 03:34:00,11.2784,11.2784,11.2748,11.27545,14611804.0
2008-09-29 03:35:00,11.2745,11.27525,11.27215,11.273,4658946.0
2008-09-29 03:36:00,11.27435,11.27435,11.2723,11.2735,5841415.0
2008-09-29 03:37:00,11.27385,11.2749,11.2717,11.2717,6559611.0
2008-09-29 03:38:00,11.27445,11.27445,11.27155,11.2717,27006470.0
2008-09-29 03:39:00,11.2717,11.2717,11.2691,11.26995,44519207.0
2008-09-29 03:40:00,11.2728,11.2728,11.2674,11.2676,16182457.0
2008-09-29 03:41:00,11.2685,11.269,11.2675,11.2675,17099190.0
2008-09-29 03:42:00,11.2685,11.2704,11.26755,11.26885,9240036.0
2008-09-29 03:43:00,11.26915,11.26965,11.2679,11.26965,23517813.0
2008-09-29 03:44:00,11.2707,11.27425,11.2693,11.27425,2674729.0
2008-09-29 03:45:00,11.27385,11.2744,11.2712,11.273,8892616.0
2008-09-29 03:46:00,11.276,11.276,11.27325,11.2746,6551998.0
2008-09-29 03:47:00,11.2742,11.27449,11.27405,11.2741,10243535.0
2008-09-29 03:48:00,11.27515,11.27515,11.27225,11.27445,9401076.0
2008-09-29 03:49:00,11.2751,11.2751,11.27425,11.27435,4097673.0
2008-09-29 03:50:00,11.27495,11.27665,11.27485,11.27665,4432162.0
2008-09-29 03:51:00,11.2762,11.27655,11.27005,11.27195,6294653.0
2008-09-29 03:52:00,11.2727,11.27435,11.2721,11.273,2410134.0
2008-09-29 03:53:00,11.2731,11.2731,11.27225,11.27225,9388372.0
2008-09-29 03:54:00,11.27415,11.275,11.2719,11.2744,18914409.0
2008-09-29 03:55:00,11.27385,11.2747,11.27345,11.27375,22120693.0
2008-09-29 03:56:00,11.2756,11.2756,11.27055,11.27195,3038801.0
2008-09-29 03:57:00,11.2715,11.2729,11.2709,11.27135,26674925.0
2008-09-29 03:58:00,11.272,11.272,11.2697,11.2697,13111469.0
2008-09-29 03:59:00,11.2698,11.27015,11.2689,11.26985,7817032.0
2008-09-29 04:00:00,11.26965,11.2707,11.26905,11.27025,25028615.0
2008-09-29 04:01:00,11.27025,11.2706,11.26973,11.2706,7900676.0
2008-09-29 04:02:00,11.27145,11.27145,11.26735,11.26735,6847470.0
2008-09-29 04:03:00,11.2674,11.2674,11.26385,11.2656,10705284.0
2008-09-29 04:04:00,11.2668,11.2668,11.265,11.2659,21448094.0
2008-09-29 04:05:00,11.2665,11.267,11.2657,11.267,12630147.0
2008-09-29 04:06:00,11.26575,11.2697,11.26575,11.2684,9912944.0
2008-09-29 04:07:00,11.268,11.26855,11.2668,11.26715,27864131.0
2008-09-29 04:08:00,11.26845,11.26845,11.26611,11.2672,8401264.0
2008-09-29 04:09:00,11.267,11.26745,11.2669,11.2669,4774963.0
2008-09-29 04:10:00,11.26895,11.26895,11.26695,11.26805,15852843.0
2008-09-29 04:11:00,11.2676,11.26827,11.26755,11.26765,9981412.0
2008-09-29 04:12:00,11.2701,11.2701,11.2665,11.26735,11234703.0
2008-09-29 04:13:00,11.26745,11.26875,11.26745,11.2679,7545420.0
2008-09-29 04:14:00,11.2696,11.2696,11.2669,11.2669,7392164.0
2008-09-29 04:15:00,11.2666,11.2685,11.2666,11.26735,13755665.0
2008-09-29 04:16:00,11.2682,11.2682,11.26595,11.26595,4681725.0
2008-09-29 04:17:00,11.2654,11.26665,11.2654,11.2657,5554197.0
2008-09-29 04:18:00,11.26825,11.26825,11.266,11.2682,6481221.0
2008-09-29 04:19:00,11.2687,11.2702,11.2679,11.26925,6210432.0
2008-09-29 04:20:00,11.27065,11.27205,11.26895,11.27085,11193477.0
2008-09-29 04:21:00,11.27,11.2721,11.2693,11.2693,12797545.0
2008-09-29 04:22:00,11.2701,11.27105,11.2683,11.2683,4259061.0
2008-09-29 04:23:00,11.2689,11.2696,11.26853,11.2689,12682104.0
2008-09-29 04:24:00,11.2698,11.2698,11.26825,11.2686,10730890.0
2008-09-29 04:25:00,11.268,11.26925,11.26741,11.2681,15522879.0
2008-09-29 04:26:00,11.27025,11.27025,11.26595,11.26775,2873811.0
2008-09-29 04:27:00,11.2679,11.26875,11.26725,11.26855,4123193.0
2008-09-29 04:28:00,11.26945,11.26945,11.26785,11.26865,4219030.0
2008-09-29 04:29:00,11.2695,11.27125,11.26836,11.26885,6180749.0
2008-09-29 04:30:00,11.27075,11.27075,11.26935,11.2704,3009818.0
2008-09-29 04:31:00,11.2695,11.2697,11.26775,11.26775,8011190.0
2008-09-29 04:32:00,11.26995,11.26995,11.26825,11.2692,27393149.0
2008-09-29 04:33:00,11.26985,11.2705,11.26915,11.27015,16971446.0
2008-09-29 04:34:00,11.2719,11.27265,11.26885,11.27155,3841802.0
2008-09-29 04:35:00,11.2713,11.2717,11.27056,11.27105,18818736.0
2008-09-29 04:36:00,11.2741,11.27439,11.2713,11.2715,17722175.0
2008-09-29 04:37:00,11.2711,11.27215,11.2711,11.27135,8110093.0
2008-09-29 04:38:00,11.27305,11.27305,11.2704,11.27085,32311597.0
2008-09-29 04:39:00,11.27155,11.2727,11.2689,11.2703,6678419.0
2008-09-29 04:40:00,11.27045,11.27075,11.26895,11.26895,10562653.0
2008-09-29 04:41:00,11.2694,11.2697,11.26765,11.2688,12562029.0
2008-09-29 04:42:00,11.2689,11.27035,11.2684,11.2684,20516218.0
2008-09-29 04:43:00,11.2682,11.2697,11.2682,11.26915,13923300.0
2008-09-29 04:44:00,11.27015,11.27074,11.2688,11.2688,9059017.0
2008-09-29 04:45:00,11.2686,11.26885,11.2679,11.26885,30192036.0
2008-09-29 04:46:00,11.27125,11.27125,11.26868,11.2698,6946688.0
2008-09-29 04:47:00,11.27025,11.2708,11.26965,11.2708,6538139.0
2008-09-29 04:48:00,11.27155,11.27155,11.27005,11.27005,12920582.0
2008-09-29 04:49:00,11.2704,11.27295,11.2704,11.27165,12788553.0
2008-09-29 04:50:00,11.2727,11.2727,11.2692,11.26985,11489370.0
2008-09-29 04:51:00,11.26935,11.26995,11.26855,11.269,8209363.0
2008-09-29 04:52:00,11.27125,11.27125,11.2682,11.2687,9146071.0
2008-09-29 04:53:00,11.2689,11.26975,11.26775,11.26945,10967301.0
2008-09-29 04:54:00,11.2702,11.2702,11.26825,11.26865,5217000.0
2008-09-29 04:55:00,11.2684,11.26875,11.2682,11.2685,5947954.0
2008-09-29 04:56:00,11.26975,11.26975,11.267,11.2679,6390364.0
2008-09-29 04:57:00,11.2688,11.26915,11.2677,11.26815,8738194.0
2008-09-29 04:58:00,11.27005,11.27005,11.26825,11.26825,12271251.0
2008-09-29 04:59:00,11.26825,11.2687,11.2671,11.2676,12591342.0
2008-09-29 05:00:00,11.2683,11.2697,11.2677,11.2691,6682129.0
2008-09-29 05:01:00,11.26945,11.27027,11.26876,11.26975,9996925.0
2008-09-29 05:02:00,11.2714,11.27159,11.26965,11.26965,10844835.0
2008-09-29 05:03:00,11.27,11.2707,11.26865,11.26865,19363691.0
2008-09-29 05:04:00,11.27025,11.27025,11.26675,11.2694,20239487.0
2008-09-29 05:05:00,11.26815,11.27025,11.26815,11.26915,17224421.0
2008-09-29 05:06:00,11.2708,11.27082,11.2656,11.26785,10573855.0
2008-09-29 05:07:00,11.2685,11.26905,11.26605,11.2686,41253159.0
2008-09-29 05:08:00,11.2693,11.2693,11.26574,11.26725,42251003.0
2008-09-29 05:09:00,11.26715,11.2693,11.26715,11.26895,12884487.0
2008-09-29 05:10:00,11.2687,11.26895,11.26852,11.26895,25123226.0
2008-09-29 05:11:00,11.2693,11.2695,11.2688,11.2691,19739059.0
2008-09-29 05:12:00,11.2708,11.2708,11.26885,11.26885,5643155.0
2008-09-29 05:13:00,11.27015,11.27055,11.26905,11.2694,18141742.0
2008-09-29 05:14:00,11.2713,11.27295,11.26955,11.2717,7423521.0
2008-09-29 05:16:00,11.27185,11.2724,11.2713,11.2713,11386914.0
2008-09-29 05:17:00,11.2724,11.27325,11.27165,11.27165,28881345.0
2008-09-29 05:18:00,11.2736,11.2736,11.2698,11.27265,13899639.0
2008-09-29 05:20:00,11.2725,11.2739,11.27115,11.2723,4355377.0
2008-09-29 05:21:00,11.27235,11.2739,11.2695,11.27135,17838841.0
2008-09-29 05:22:00,11.27205,11.2754,11.2705,11.27215,14683476.0
2008-09-29 05:23:00,11.27385,11.2778,11.27335,11.2754,23085716.0
2008-09-29 05:24:00,11.27475,11.2756,11.27345,11.2754,21148193.0
2008-09-29 05:25:00,11.27575,11.2776,11.2749,11.27725,5688666.0
2008-09-29 05:26:00,11.2784,11.2784,11.27525,11.2753,60081074.0
2008-09-29 05:27:00,11.2772,11.27775,11.2744,11.276,14295030.0
2008-09-29 05:28:00,11.2758,11.2771,11.2742,11.27475,26675926.0
2008-09-29 05:29:00,11.2734,11.2747,11.27185,11.27185,8577359.0
2008-09-29 05:30:00,11.2733,11.27425,11.2712,11.2723,17196234.0
2008-09-29 05:31:00,11.2721,11.27315,11.2701,11.2701,13019661.0
2008-09-29 05:32:00,11.2718,11.27181,11.27065,11.271,28624185.0
2008-09-29 05:33:00,11.27195,11.2723,11.26985,11.2723,8209919.0
2008-09-29 05:34:00,11.273,11.273,11.2688,11.2714,6195511.0
2008-09-29 05:35:00,11.2705,11.2718,11.2697,11.2697,11438588.0
2008-09-29 05:36:00,11.27175,11.27263,11.26885,11.26885,9518259.0
2008-09-29 05:37:00,11.2717,11.272,11.26991,11.2714,11332003.0
2008-09-29 05:38:00,11.274,11.274,11.2695,11.2716,5491379.0
2008-09-29 05:39:00,11.2699,11.2732,11.2699,11.2727,17504237.0
2008-09-29 05:40:00,11.27345,11.2738,11.27115,11.2732,6775740.0
2008-09-29 05:41:00,11.27305,11.2737,11.2722,11.2722,5721684.0
2008-09-29 05:42:00,11.2748,11.2748,11.27275,11.2733,5131371.0
2008-09-29 05:43:00,11.27395,11.27503,11.2731,11.2734,12901705.0
2008-09-29 05:44:00,11.2749,11.2757,11.2741,11.27445,22539726.0
2008-09-29 05:45:00,11.275,11.27745,11.274,11.2752,10520456.0
2008-09-29 05:46:00,11.2761,11.2761,11.2738,11.2753,11231039.0
2008-09-29 05:47:00,11.2748,11.27525,11.2748,11.2752,6849541.0
2008-09-29 05:48:00,11.2765,11.2774,11.27495,11.27655,20647822.0
2008-09-29 05:49:00,11.2762,11.2766,11.27565,11.27655,19642657.0
2008-09-29 05:50:00,11.278,11.278,11.2724,11.27495,12213963.0
2008-09-29 05:51:00,11.27405,11.27515,11.27405,11.2743,14971041.0
2008-09-29 05:52:00,11.27665,11.27665,11.2736,11.2736,18326805.0
2008-09-29 05:53:00,11.2729,11.27361,11.2729,11.2731,16117442.0
2008-09-29 05:54:00,11.2757,11.2757,11.27215,11.27215,15243582.0
2008-09-29 05:55:00,11.2723,11.2731,11.26895,11.2708,17594929.0
2008-09-29 05:56:00,11.27215,11.27215,11.2695,11.2695,13911271.0
2008-09-29 05:57:00,11.2698,11.27075,11.2693,11.2705,10503053.0
2008-09-29 05:58:00,11.27165,11.27165,11.2676,11.27005,28918056.0
2008-09-29 05:59:00,11.2702,11.2702,11.26831,11.2684,2889803.0
2008-09-29 06:00:00,11.26865,11.2699,11.2669,11.26855,6915936.0
2008-09-29 06:01:00,11.2677,11.26885,11.2657,11.26825,2429553.0
2008-09-29 06:02:00,11.2688,11.27035,11.26755,11.2701,15714074.0
2008-09-29 06:03:00,11.27075,11.27115,11.269,11.2699,13841053.0
2008-09-29 06:04:00,11.2704,11.2715,11.26975,11.2704,7089888.0
2008-09-29 06:05:00,11.2706,11.271,11.2698,11.2703,18348593.0
2008-09-29 06:06:00,11.2721,11.27211,11.27119,11.2712,19364141.0
2008-09-29 06:07:00,11.27145,11.27226,11.27145,11.2716,13748893.0
2008-09-29 06:08:00,11.27375,11.27375,11.2696,11.2729,11017380.0
2008-09-29 06:09:00,11.27045,11.27315,11.26765,11.271,6569727.0
2008-09-29 06:10:00,11.27045,11.27095,11.26775,11.2702,6688479.0
2008-09-29 06:11:00,11.27125,11.27125,11.26865,11.27025,2899238.0
2008-09-29 06:12:00,11.27115,11.27125,11.26938,11.2712,21881472.0
2008-09-29 06:13:00,11.26945,11.27015,11.26755,11.26755,15909224.0
2008-09-29 06:14:00,11.27115,11.27115,11.26945,11.26955,9982380.0
2008-09-29 06:15:00,11.26975,11.27045,11.26875,11.27045,14035704.0
2008-09-29 06:16:00,11.271,11.271,11.26845,11.2687,11577390.0
2008-09-29 06:17:00,11.26835,11.2686,11.26774,11.26825,30271482.0
2008-09-29 06:18:00,11.26935,11.2701,11.26777,11.26915,8515799.0
2008-09-29 06:19:00,11.2695,11.2699,11.2683,11.2687,26587557.0
2008-09-29 06:20:00,11.2707,11.2724,11.26725,11.2724,14565646.0
2008-09-29 06:21:00,11.27345,11.2755,11.2707,11.2753,28632548.0
2008-09-29 06:22:00,11.2745,11.27695,11.27365,11.27655,8488483.0
2008-09-29 06:23:00,11.2758,11.2758,11.27465,11.27545,15361044.0
2008-09-29 06:24:00,11.27705,11.27705,11.27463,11.2757,25927903.0
2008-09-29 06:25:00,11.27385,11.277,11.27385,11.27655,19831661.0
2008-09-29 06:26:00,11.277,11.27845,11.2765,11.2772,2266042.0
2008-09-29 06:27:00,11.2766,11.27775,11.27505,11.27775,10319366.0
2008-09-29 06:28:00,11.2796,11.2796,11.2764,11.27735,18797042.0
2008-09-29 06:29:00,11.27685,11.2774,11.27511,11.27695,24730004.0
2008-09-29 06:30:00,11.27775,11.27775,11.27195,11.273,18190122.0
2008-09-29 06:31:00,11.2723,11.2743,11.26995,11.2716,17609935.0
2008-09-29 06:32:00,11.2723,11.2723,11.26845,11.27215,8475614.0
2008-09-29 06:33:00,11.2691,11.27355,11.2691,11.27355,17132410.0
2008-09-29 06:34:00,11.273,11.27415,11.2702,11.2735,18760892.0
2008-09-29 06:35:00,11.2731,11.2742,11.2715,11.2726,5082876.0
2008-09-29 06:36:00,11.2724,11.27415,11.2724,11.2733,6652043.0
2008-09-29 06:37:00,11.2728,11.2747,11.2707,11.274,39574957.0
2008-09-29 06:38:00,11.2737,11.27515,11.27155,11.2746,14411724.0
2008-09-29 06:39:00,11.2743,11.2769,11.2732,11.27575,10425517.0
2008-09-29 06:40:00,11.27485,11.2762,11.27368,11.27465,18603470.0
2008-09-29 06:41:00,11.2755,11.2755,11.27095,11.27305,3816557.0
2008-09-29 06:42:00,11.2723,11.2733,11.2699,11.2722,5442062.0
2008-09-29 06:43:00,11.2696,11.27305,11.2694,11.27195,23250522.0
2008-09-29 06:44:00,11.2713,11.2728,11.2713,11.2728,6365002.0
2008-09-29 06:45:00,11.2722,11.2724,11.2705,11.27095,19940890.0
2008-09-29 06:46:00,11.27295,11.27295,11.26885,11.26925,14743390.0
2008-09-29 06:47:00,11.26975,11.2708,11.26905,11.26925,31708262.0
2008-09-29 06:48:00,11.2694,11.2699,11.26795,11.2698,5110686.0
2008-09-29 06:49:00,11.2696,11.2706,11.2687,11.27015,16861837.0
2008-09-29 06:50:00,11.271,11.271,11.2663,11.26785,9229820.0
2008-09-29 06:51:00,11.2681,11.2689,11.26725,11.26725,3524168.0
2008-09-29 06:52:00,11.2687,11.2694,11.26685,11.26895,4550797.0
2008-09-29 06:53:00,11.26875,11.26875,11.2676,11.2684,7764919.0
2008-09-29 06:54:00,11.26955,11.26955,11.26795,11.26805,11036847.0
2008-09-29 06:55:00,11.2686,11.26875,11.2674,11.2677,2625756.0
2008-09-29 06:56:00,11.26825,11.26825,11.2649,11.2654,21133660.0
2008-09-29 06:57:00,11.26495,11.26635,11.26495,11.2653,18111994.0
2008-09-29 06:58:00,11.2663,11.2666,11.2655,11.26655,8265423.0
2008-09-29 06:59:00,11.26615,11.26685,11.26465,11.26675,12176176.0
2008-09-29 07:00:00,11.2662,11.2682,11.2659,11.2677,12916665.0
2008-09-29 07:01:00,11.26695,11.26895,11.26565,11.26595,11645250.0
2008-09-29 07:02:00,11.2684,11.2684,11.26365,11.26425,28692672.0
2008-09-29 07:03:00,11.26475,11.26685,11.2628,11.2635,6123064.0
2008-09-29 07:04:00,11.26445,11.26445,11.26105,11.2632,6443271.0
2008-09-29 07:05:00,11.26185,11.26255,11.26058,11.26105,12802085.0
2008-09-29 07:06:00,11.26255,11.26255,11.2574,11.258,47587086.0
2008-09-29 07:07:00,11.2575,11.2582,11.2527,11.2527,11123783.0
2008-09-29 07:08:00,11.2528,11.2534,11.24465,11.24465,5557268.0
2008-09-29 07:09:00,11.24545,11.2502,11.2446,11.2502,36522186.0
2008-09-29 07:10:00,11.2496,11.2506,11.2474,11.248,5881007.0
2008-09-29 07:11:00,11.24675,11.2473,11.2454,11.2454,9516856.0
2008-09-29 07:12:00,11.24775,11.24775,11.2429,11.2438,10951913.0
2008-09-29 07:13:00,11.24455,11.246,11.24285,11.24535,6619191.0
2008-09-29 07:14:00,11.2469,11.2469,11.2422,11.2444,3043587.0
2008-09-29 07:15:00,11.2433,11.24665,11.2433,11.2445,7274184.0
2008-09-29 07:16:00,11.2461,11.2461,11.24155,11.24205,18501930.0
2008-09-29 07:17:00,11.2433,11.2433,11.23995,11.24065,15198767.0
2008-09-29 07:18:00,11.2429,11.2429,11.2329,11.2329,10257235.0
2008-09-29 07:19:00,11.23375,11.235,11.2335,11.2337,3850295.0
2008-09-29 07:20:00,11.23405,11.23975,11.23405,11.23705,23076209.0
2008-09-29 07:21:00,11.23675,11.23695,11.2346,11.2348,43887082.0
2008-09-29 07:22:00,11.2345,11.2378,11.2345,11.2351,7775220.0
2008-09-29 07:23:00,11.23585,11.236,11.23365,11.23465,2473607.0
2008-09-29 07:24:00,11.2361,11.2361,11.23305,11.23305,9028338.0
2008-09-29 07:25:00,11.23255,11.2343,11.23215,11.2339,54733401.0
2008-09-29 07:26:00,11.2346,11.2346,11.2307,11.2327,16340166.0
2008-09-29 07:27:00,11.23305,11.23625,11.23185,11.23525,18314183.0
2008-09-29 07:28:00,11.2362,11.2363,11.2331,11.235,3305120.0
2008-09-29 07:29:00,11.23445,11.236,11.23235,11.23425,9290911.0
2008-09-29 07:30:00,11.2337,11.2351,11.23055,11.2318,33694104.0
2008-09-29 07:31:00,11.2315,11.23275,11.23065,11.2314,13293336.0
2008-09-29 07:32:00,11.23205,11.23205,11.22965,11.23095,17168689.0
2008-09-29 07:33:00,11.2299,11.2325,11.22945,11.22985,22353686.0
2008-09-29 07:34:00,11.2325,11.2325,11.2294,11.23045,42235639.0
2008-09-29 07:35:00,11.2309,11.23235,11.22715,11.228,7679838.0
2008-09-29 07:36:00,11.2295,11.2295,11.22515,11.2269,14618555.0
2008-09-29 07:37:00,11.226,11.2294,11.2259,11.22695,22784171.0
2008-09-29 07:38:00,11.2283,11.22895,11.2262,11.22845,15545832.0
2008-09-29 07:39:00,11.22775,11.2294,11.2215,11.2215,4866362.0
2008-09-29 07:40:00,11.2237,11.2237,11.2177,11.21865,8596921.0
2008-09-29 07:41:00,11.21895,11.2229,11.21615,11.22175,9797170.0
2008-09-29 07:42:00,11.222,11.22615,11.22145,11.22615,8109111.0
2008-09-29 07:43:00,11.2253,11.2362,11.22465,11.2362,22210038.0
2008-09-29 07:44:00,11.23735,11.23735,11.23375,11.2355,8369207.0
2008-09-29 07:45:00,11.2355,11.23675,11.2355,11.236,13352114.0
2008-09-29 07:46:00,11.2366,11.2419,11.22935,11.22935,6592943.0
2008-09-29 07:47:00,11.22695,11.2422,11.22695,11.235,13527283.0
2008-09-29 07:48:00,11.23685,11.23765,11.2312,11.2338,23351709.0
2008-09-29 07:49:00,11.23305,11.23485,11.2307,11.23095,34796357.0
2008-09-29 07:50:00,11.2341,11.2341,11.23025,11.23155,45322514.0
2008-09-29 07:51:00,11.2312,11.23445,11.2312,11.2327,9923726.0
2008-09-29 07:52:00,11.23475,11.23475,11.2311,11.2325,12768744.0
2008-09-29 07:53:00,11.2327,11.2343,11.2312,11.2328,11728305.0
2008-09-29 07:54:00,11.2324,11.2388,11.2324,11.2388,9101981.0
2008-09-29 07:55:00,11.23825,11.23985,11.2371,11.23985,2859201.0
2008-09-29 07:56:00,11.241,11.2431,11.2389,11.2411,6456936.0
2008-09-29 07:57:00,11.2405,11.24245,11.2383,11.2422,20602088.0
2008-09-29 07:58:00,11.243,11.24435,11.2399,11.24295,25535368.0
2008-09-29 07:59:00,11.243,11.24435,11.23859,11.24325,46221292.0
2008-09-29 08:00:00,11.24375,11.2451,11.2381,11.24345,9111943.0
2008-09-29 08:01:00,11.2428,11.24655,11.23955,11.24625,13997588.0
2008-09-29 08:02:00,11.24795,11.24795,11.242,11.2446,22169876.0
2008-09-29 08:03:00,11.24415,11.24615,11.23945,11.24275,19637432.0
2008-09-29 08:04:00,11.2437,11.2437,11.2378,11.2411,5378844.0
2008-09-29 08:05:00,11.2406,11.24155,11.2321,11.2369,13249875.0
2008-09-29 08:06:00,11.2377,11.2377,11.2329,11.2363,3452291.0
2008-09-29 08:07:00,11.23655,11.23795,11.23245,11.23245,24101556.0
2008-09-29 08:08:00,11.2391,11.2391,11.2337,11.23695,27580367.0
2008-09-29 08:09:00,11.23385,11.237,11.2308,11.2308,42327002.0
2008-09-29 08:10:00,11.2359,11.23695,11.2323,11.23315,4563657.0
2008-09-29 08:11:00,11.23535,11.23604,11.23205,11.2346,7995270.0
2008-09-29 08:12:00,11.2355,11.2355,11.2261,11.22675,27308597.0
2008-09-29 08:13:00,11.22695,11.22835,11.222,11.22835,25026750.0
2008-09-29 08:14:00,11.22855,11.22855,11.22505,11.22505,8550568.0
2008-09-29 08:15:00,11.2247,11.22625,11.22045,11.22045,3822579.0
2008-09-29 08:16:00,11.2247,11.2247,11.219,11.222,18789220.0
2008-09-29 08:17:00,11.22375,11.22515,11.2195,11.22455,12832501.0
2008-09-29 08:18:00,11.22545,11.2281,11.22295,11.22495,20121342.0
2008-09-29 08:19:00,11.22515,11.22515,11.2199,11.2243,21248376.0
2008-09-29 08:20:00,11.22575,11.22965,11.2213,11.2267,32393775.0
2008-09-29 08:21:00,11.2263,11.22805,11.2215,11.22595,6689206.0
2008-09-29 08:22:00,11.22735,11.22815,11.222,11.22775,18106844.0
2008-09-29 08:23:00,11.22915,11.2328,11.22695,11.2283,7981386.0
2008-09-29 08:24:00,11.22755,11.2292,11.2231,11.2231,12594414.0
2008-09-29 08:25:00,11.2257,11.2281,11.2233,11.22715,7923252.0
2008-09-29 08:26:00,11.229,11.229,11.22235,11.22305,9264375.0
2008-09-29 08:27:00,11.2238,11.22675,11.2195,11.2252,8592382.0
2008-09-29 08:28:00,11.2259,11.2275,11.2208,11.22495,14231175.0
2008-09-29 08:29:00,11.22395,11.2251,11.2193,11.2216,23883937.0
2008-09-29 08:30:00,11.2231,11.22475,11.21815,11.22475,11594505.0
2008-09-29 08:31:00,11.22405,11.2246,11.21885,11.2238,8678120.0
2008-09-29 08:32:00,11.22415,11.225,11.21758,11.22125,44817952.0
2008-09-29 08:33:00,11.22095,11.2212,11.21625,11.2207,16826898.0
2008-09-29 08:34:00,11.2198,11.2214,11.2064,11.2064,6913413.0
2008-09-29 08:35:00,11.2082,11.2091,11.20105,11.20115,3912326.0
2008-09-29 08:36:00,11.2039,11.2039,11.1988,11.2012,28286773.0
2008-09-29 08:37:00,11.20065,11.20073,11.19165,11.1955,20782155.0
2008-09-29 08:38:00,11.1975,11.19754,11.1899,11.1899,15447985.0
2008-09-29 08:39:00,11.1928,11.19595,11.1921,11.19475,6646900.0
2008-09-29 08:40:00,11.1953,11.19975,11.1934,11.1983,3872550.0
2008-09-29 08:41:00,11.1995,11.2007,11.1964,11.19925,10772585.0
2008-09-29 08:42:00,11.2003,11.20225,11.196,11.2007,33459896.0
2008-09-29 08:43:00,11.2003,11.2008,11.1967,11.20035,11823078.0
2008-09-29 08:44:00,11.19995,11.20215,11.19635,11.20175,9923674.0
2008-09-29 08:45:00,11.2012,11.20295,11.19735,11.1999,17887337.0
2008-09-29 08:46:00,11.2011,11.2014,11.19655,11.1982,8640893.0
2008-09-29 08:47:00,11.1998,11.20015,11.19385,11.19765,17095074.0
2008-09-29 08:48:00,11.1967,11.19875,11.18795,11.1913,8666572.0
2008-09-29 08:49:00,11.19175,11.19285,11.1855,11.1872,22039464.0
2008-09-29 08:50:00,11.18825,11.18825,11.17665,11.1793,13664229.0
2008-09-29 08:51:00,11.1803,11.18335,11.1783,11.1828,5902148.0
2008-09-29 08:52:00,11.18235,11.18375,11.17665,11.1822,5419471.0
2008-09-29 08:53:00,11.18305,11.18335,11.17585,11.182,5100930.0
2008-09-29 08:54:00,11.1836,11.1846,11.1789,11.1846,14643074.0
2008-09-29 08:55:00,11.1832,11.1891,11.1811,11.1876,33603857.0
2008-09-29 08:56:00,11.18845,11.19065,11.18535,11.18885,12460027.0
2008-09-29 08:57:00,11.1918,11.19575,11.18705,11.1953,11093394.0
2008-09-29 08:58:00,11.1968,11.1968,11.1885,11.1926,9594708.0
2008-09-29 08:59:00,11.1926,11.19365,11.18785,11.19125,13750166.0
2008-09-29 09:00:00,11.1905,11.19145,11.1811,11.1875,12652713.0
2008-09-29 09:01:00,11.1878,11.1926,11.1854,11.1923,5237415.0
2008-09-29 09:02:00,11.1931,11.19378,11.1906,11.1925,4148122.0
2008-09-29 09:03:00,11.19345,11.19375,11.19175,11.19315,31333147.0
2008-09-29 09:04:00,11.1935,11.1964,11.19155,11.19515,8403488.0
2008-09-29 09:05:00,11.19445,11.1978,11.1931,11.1963,7688731.0
2008-09-29 09:06:00,11.19595,11.1974,11.19522,11.19625,34064165.0
2008-09-29 09:07:00,11.196,11.19635,11.1902,11.19425,6252887.0
2008-09-29 09:08:00,11.1979,11.1979,11.1916,11.1916,4350098.0
2008-09-29 09:09:00,11.19135,11.19225,11.1867,11.18785,22286458.0
2008-09-29 09:10:00,11.18865,11.18865,11.1787,11.18275,13477227.0
2008-09-29 09:11:00,11.1835,11.184,11.1735,11.1735,2292353.0
2008-09-29 09:12:00,11.17455,11.1763,11.1661,11.16885,8442074.0
2008-09-29 09:13:00,11.16505,11.17365,11.16505,11.17365,3470480.0
2008-09-29 09:14:00,11.1753,11.1753,11.1638,11.1653,11416319.0
2008-09-29 09:15:00,11.162,11.1653,11.15695,11.16005,21677957.0
2008-09-29 09:16:00,11.1617,11.1619,11.15665,11.16005,22930825.0
2008-09-29 09:17:00,11.1606,11.1606,11.15041,11.1589,8978405.0
2008-09-29 09:18:00,11.15607,11.15624,11.14112,11.1501,7814895.0
2008-09-29 09:19:00,11.1487,11.15285,11.1463,11.1517,33947506.0
2008-09-29 09:20:00,11.1537,11.1537,11.14355,11.1496,12529343.0
2008-09-29 09:21:00,11.15045,11.15075,11.1465,11.1487,9016321.0
2008-09-29 09:22:00,11.15,11.15,11.14425,11.1461,16877955.0
2008-09-29 09:23:00,11.146,11.146,11.13335,11.13335,62869014.0
2008-09-29 09:24:00,11.1351,11.13511,11.12708,11.1306,7648123.0
2008-09-29 09:25:00,11.1316,11.13205,11.1263,11.1263,7364930.0
2008-09-29 09:26:00,11.1282,11.13,11.119,11.1198,23570935.0
2008-09-29 09:27:00,11.12635,11.12635,11.1142,11.12345,6644562.0
2008-09-29 09:28:00,11.1237,11.1237,11.11842,11.12213,2813043.0
2008-09-29 09:29:00,11.12336,11.13415,11.12336,11.1297,3773757.0
2008-09-29 09:30:00,11.13225,11.13225,11.1283,11.1289,13455287.0
2008-09-29 09:31:00,11.1301,11.1429,11.1301,11.1429,19804107.0
2008-09-29 09:32:00,11.1447,11.149,11.1372,11.149,4181326.0
2008-09-29 09:33:00,11.15025,11.1508,11.14217,11.14855,16805424.0
2008-09-29 09:34:00,11.14965,11.14965,11.14195,11.14195,14327317.0
2008-09-29 09:35:00,11.1399,11.1473,11.1399,11.14355,8881575.0
2008-09-29 09:36:00,11.14635,11.14635,11.1347,11.1349,6983410.0
2008-09-29 09:37:00,11.13565,11.1399,11.1338,11.1361,9437520.0
2008-09-29 09:38:00,11.13685,11.1371,11.1295,11.13245,25189993.0
2008-09-29 09:39:00,11.1334,11.1343,11.1279,11.1279,10120918.0
2008-09-29 09:40:00,11.13325,11.13645,11.12865,11.13645,37790945.0
2008-09-29 09:41:00,11.13525,11.1439,11.13305,11.1424,4715185.0
2008-09-29 09:42:00,11.1444,11.1444,11.13375,11.1394,17870499.0
2008-09-29 09:43:00,11.14035,11.1417,11.13565,11.1417,9017690.0
2008-09-29 09:44:00,11.1401,11.1422,11.1384,11.1407,12171398.0
2008-09-29 09:45:00,11.136,11.1423,11.136,11.139,6176516.0
2008-09-29 09:46:00,11.14025,11.1412,11.1337,11.13445,22627351.0
2008-09-29 09:47:00,11.13605,11.1371,11.1299,11.1333,5321944.0
2008-09-29 09:48:00,11.1347,11.13675,11.1289,11.1344,9274575.0
2008-09-29 09:49:00,11.135,11.14185,11.13165,11.1385,13245585.0
2008-09-29 09:50:00,11.14285,11.14285,11.13205,11.1339,7438911.0
2008-09-29 09:51:00,11.1404,11.1409,11.1365,11.13925,23072473.0
2008-09-29 09:52:00,11.13915,11.1468,11.1367,11.1468,6706518.0
2008-09-29 09:53:00,11.1464,11.1467,11.1402,11.1452,6922025.0
2008-09-29 09:54:00,11.1458,11.1458,11.1361,11.14525,73551723.0
2008-09-29 09:55:00,11.1351,11.15005,11.1351,11.14615,7949468.0
2008-09-29 09:56:00,11.1451,11.1479,11.1404,11.14525,25945471.0
2008-09-29 09:57:00,11.139,11.1459,11.139,11.14535,12578972.0
2008-09-29 09:58:00,11.14565,11.14565,11.1371,11.1422,25279984.0
2008-09-29 09:59:00,11.1431,11.14935,11.14105,11.14935,16274363.0
2008-09-29 10:00:00,11.14865,11.15085,11.1413,11.14815,20976502.0
2008-09-29 10:01:00,11.1467,11.15115,11.1418,11.15115,15389727.0
2008-09-29 10:02:00,11.15115,11.1544,11.14594,11.15415,15172100.0
2008-09-29 10:03:00,11.15435,11.1558,11.14115,11.15045,14007427.0
2008-09-29 10:04:00,11.1429,11.15145,11.13875,11.1408,9151380.0
2008-09-29 10:05:00,11.14125,11.15035,11.14125,11.1419,9871822.0
2008-09-29 10:06:00,11.1437,11.1554,11.14345,11.14505,27523597.0
2008-09-29 10:07:00,11.1458,11.14727,11.13838,11.1426,13515059.0
2008-09-29 10:08:00,11.1482,11.1482,11.1379,11.1418,25184315.0
2008-09-29 10:09:00,11.14515,11.1464,11.1417,11.1453,8378455.0
2008-09-29 10:10:00,11.14655,11.14885,11.1443,11.1485,7004041.0
2008-09-29 10:11:00,11.1488,11.15705,11.14305,11.14804,17398958.0
2008-09-29 10:12:00,11.15715,11.16185,11.15441,11.1612,8042374.0
2008-09-29 10:13:00,11.15915,11.1605,11.15116,11.15635,9113201.0
2008-09-29 10:14:00,11.15575,11.1598,11.1472,11.15275,8807564.0
2008-09-29 10:15:00,11.1593,11.1593,11.1435,11.14395,21957566.0
2008-09-29 10:16:00,11.1455,11.15047,11.1375,11.13915,6188688.0
2008-09-29 10:17:00,11.1393,11.14431,11.1369,11.13835,19271764.0
2008-09-29 10:18:00,11.14005,11.148,11.1376,11.13965,22733696.0
2008-09-29 10:19:00,11.14385,11.14398,11.13495,11.1409,4116479.0
2008-09-29 10:20:00,11.1425,11.1438,11.13885,11.14335,72894198.0
2008-09-29 10:21:00,11.14325,11.14395,11.135,11.135,15691403.0
2008-09-29 10:22:00,11.1363,11.13805,11.1274,11.13325,37222317.0
2008-09-29 10:23:00,11.1344,11.13855,11.13155,11.1379,14562463.0
2008-09-29 10:24:00,11.13915,11.13955,11.1319,11.13605,26064413.0
2008-09-29 10:25:00,11.1367,11.14078,11.13325,11.13815,5693832.0
2008-09-29 10:26:00,11.139,11.139,11.13585,11.13615,28728429.0
2008-09-29 10:27:00,11.13635,11.1391,11.1338,11.13555,15250486.0
2008-09-29 10:28:00,11.1364,11.1378,11.1304,11.13495,11389168.0
2008-09-29 10:29:00,11.1352,11.1359,11.12859,11.1289,5979777.0
2008-09-29 10:30:00,11.13365,11.13735,11.1313,11.1329,10440164.0
2008-09-29 10:31:00,11.1338,11.1419,11.1293,11.1414,36127417.0
2008-09-29 10:32:00,11.1429,11.14525,11.13895,11.14485,15928385.0
2008-09-29 10:33:00,11.14425,11.1493,11.13915,11.1493,20473447.0
2008-09-29 10:34:00,11.1504,11.1504,11.1444,11.14805,35236895.0
2008-09-29 10:35:00,11.1479,11.15415,11.14585,11.152,15880273.0
2008-09-29 10:36:00,11.1488,11.1531,11.1461,11.1487,9968262.0
2008-09-29 10:37:00,11.14775,11.1488,11.14715,11.14795,7006668.0
2008-09-29 10:38:00,11.1488,11.1511,11.1465,11.14995,17777123.0
2008-09-29 10:39:00,11.1502,11.1517,11.14435,11.14745,12701679.0
2008-09-29 10:40:00,11.14845,11.15205,11.14441,11.1515,11024115.0
2008-09-29 10:41:00,11.1513,11.15335,11.1495,11.1511,4011805.0
2008-09-29 10:42:00,11.1514,11.15355,11.14705,11.1522,15944750.0
2008-09-29 10:43:00,11.15195,11.152,11.1477,11.1495,4327411.0
2008-09-29 10:44:00,11.15075,11.1516,11.14645,11.1516,14509550.0
2008-09-29 10:45:00,11.15125,11.1514,11.14888,11.1514,6511117.0
2008-09-29 10:46:00,11.15195,11.15305,11.14785,11.1523,4171634.0
2008-09-29 10:47:00,11.1508,11.1623,11.1508,11.16025,11010958.0
2008-09-29 10:48:00,11.1609,11.1609,11.15745,11.15775,5520593.0
2008-09-29 10:49:00,11.15895,11.15895,11.1502,11.1502,4123978.0
2008-09-29 10:50:00,11.1542,11.1556,11.14825,11.15225,54685985.0
2008-09-29 10:51:00,11.1548,11.15835,11.1538,11.15835,18863958.0
2008-09-29 10:52:00,11.15845,11.15845,11.1502,11.1526,6415982.0
2008-09-29 10:53:00,11.15385,11.1555,11.15305,11.15525,12094957.0
2008-09-29 10:54:00,11.1569,11.1569,11.14895,11.15465,24310997.0
2008-09-29 10:55:00,11.15575,11.15605,11.14978,11.1556,57759991.0
2008-09-29 10:56:00,11.1563,11.1563,11.149,11.15165,5382958.0
2008-09-29 10:57:00,11.15105,11.15355,11.15015,11.15015,10826395.0
2008-09-29 10:58:00,11.1523,11.1523,11.14705,11.1491,22560624.0
2008-09-29 10:59:00,11.1512,11.1528,11.14715,11.1493,10957566.0
2008-09-29 11:00:00,11.15445,11.15445,11.1471,11.15,2939263.0
2008-09-29 11:01:00,11.15065,11.1511,11.14805,11.1501,49418638.0
2008-09-29 11:02:00,11.15115,11.1515,11.14885,11.1514,2573977.0
2008-09-29 11:03:00,11.1506,11.1511,11.1484,11.1489,7781996.0
2008-09-29 11:04:00,11.15305,11.15305,11.1486,11.1519,7095671.0
2008-09-29 11:05:00,11.15275,11.1571,11.14995,11.1571,3910564.0
2008-09-29 11:06:00,11.15795,11.16075,11.15465,11.15925,25712704.0
2008-09-29 11:07:00,11.16025,11.16275,11.1587,11.16075,56102711.0
2008-09-29 11:08:00,11.1608,11.1623,11.15645,11.158,8727590.0
2008-09-29 11:09:00,11.15685,11.15945,11.1528,11.15755,35552031.0
2008-09-29 11:10:00,11.1578,11.1583,11.15355,11.15765,37406374.0
2008-09-29 11:11:00,11.1571,11.16115,11.15175,11.15175,14625723.0
2008-09-29 11:12:00,11.1576,11.1638,11.1549,11.1638,11592802.0
2008-09-29 11:13:00,11.16545,11.16545,11.1561,11.1618,33332811.0
2008-09-29 11:14:00,11.1625,11.1625,11.15465,11.157,53143943.0
2008-09-29 11:15:00,11.15765,11.15765,11.1517,11.1548,9092944.0
2008-09-29 11:16:00,11.15685,11.15685,11.15045,11.15505,14728116.0
2008-09-29 11:17:00,11.1557,11.1557,11.1535,11.1535,18760776.0
2008-09-29 11:18:00,11.1548,11.155,11.1466,11.1478,22368980.0
2008-09-29 11:19:00,11.14715,11.1522,11.1442,11.1463,15658133.0
2008-09-29 11:20:00,11.148,11.14825,11.1398,11.1418,10646105.0
2008-09-29 11:21:00,11.1405,11.14315,11.1351,11.1391,4288584.0
2008-09-29 11:22:00,11.14015,11.14015,11.13284,11.1397,40726498.0
2008-09-29 11:23:00,11.14,11.14,11.1289,11.13645,31376589.0
2008-09-29 11:24:00,11.1366,11.13765,11.13045,11.1356,12074663.0
2008-09-29 11:25:00,11.1358,11.14002,11.1316,11.1382,55382462.0
2008-09-29 11:26:00,11.1406,11.1406,11.13375,11.13565,9321682.0
2008-09-29 11:27:00,11.13235,11.1373,11.13235,11.1355,20487319.0
2008-09-29 11:28:00,11.13685,11.13745,11.1309,11.133,62501421.0
2008-09-29 11:29:00,11.1322,11.13415,11.12665,11.127,15244004.0
2008-09-29 11:30:00,11.129,11.13145,11.12675,11.1313,25421964.0
2008-09-29 11:31:00,11.12975,11.131,11.12745,11.1299,10022713.0
2008-09-29 11:32:00,11.1312,11.1312,11.116,11.1206,11304186.0
2008-09-29 11:33:00,11.1204,11.12135,11.1167,11.1212,27748895.0
2008-09-29 11:34:00,11.1207,11.12155,11.11395,11.1161,19156358.0
2008-09-29 11:35:00,11.116,11.11905,11.1087,11.11445,13939147.0
2008-09-29 11:36:00,11.11505,11.11935,11.11015,11.1175,11340390.0
2008-09-29 11:37:00,11.11875,11.12485,11.11855,11.12,17395359.0
2008-09-29 11:38:00,11.1204,11.1215,11.11275,11.11615,19929889.0
2008-09-29 11:39:00,11.1167,11.12375,11.1148,11.121,16534947.0
2008-09-29 11:40:00,11.123,11.123,11.11595,11.1222,14787012.0
2008-09-29 11:41:00,11.12095,11.12225,11.11905,11.1198,29611122.0
2008-09-29 11:42:00,11.1235,11.1235,11.1167,11.1201,29216377.0
2008-09-29 11:43:00,11.11925,11.12665,11.117,11.12565,26413247.0
2008-09-29 11:44:00,11.1277,11.1297,11.1243,11.1284,46146166.0
2008-09-29 11:45:00,11.12775,11.1287,11.1224,11.1224,35405766.0
2008-09-29 11:46:00,11.1276,11.1276,11.1185,11.1215,30385167.0
2008-09-29 11:47:00,11.1214,11.12225,11.11785,11.11875,4364573.0
2008-09-29 11:48:00,11.121,11.1237,11.1175,11.12275,3786646.0
2008-09-29 11:49:00,11.12295,11.12895,11.1186,11.1278,26750826.0
2008-09-29 11:50:00,11.12995,11.13775,11.12742,11.13645,64096580.0
2008-09-29 11:51:00,11.13655,11.1366,11.1323,11.1323,11405208.0
2008-09-29 11:52:00,11.13385,11.13645,11.1312,11.1347,76160409.0
2008-09-29 11:53:00,11.1329,11.14175,11.1329,11.13835,22911053.0
2008-09-29 11:54:00,11.14005,11.1421,11.13525,11.1416,15140005.0
2008-09-29 11:55:00,11.14185,11.14345,11.13655,11.13985,6921005.0
2008-09-29 11:56:00,11.1409,11.1435,11.13675,11.14185,33278331.0
2008-09-29 11:57:00,11.1417,11.1424,11.1353,11.137,7475752.0
2008-09-29 11:58:00,11.1404,11.142,11.1361,11.1414,33582228.0
2008-09-29 11:59:00,11.1414,11.1426,11.13725,11.14245,13879487.0
2008-09-29 12:00:00,11.14385,11.14385,11.13645,11.13815,5194336.0
2008-09-29 12:01:00,11.139,11.13995,11.1329,11.138,11334025.0
2008-09-29 12:02:00,11.13995,11.1401,11.1361,11.13965,13609709.0
2008-09-29 12:03:00,11.1377,11.14065,11.1351,11.1406,3448354.0
2008-09-29 12:04:00,11.1408,11.1419,11.1359,11.1412,6318713.0
2008-09-29 12:05:00,11.1398,11.1452,11.13851,11.14315,3954500.0
2008-09-29 12:06:00,11.1459,11.1469,11.14115,11.14575,18086830.0
2008-09-29 12:07:00,11.14655,11.14655,11.14115,11.14115,13606787.0
2008-09-29 12:08:00,11.1474,11.1474,11.1422,11.1453,11343330.0
2008-09-29 12:09:00,11.14645,11.154,11.14305,11.1516,6151465.0
2008-09-29 12:10:00,11.15615,11.15615,11.14585,11.15405,15020307.0
2008-09-29 12:11:00,11.1532,11.1555,11.1511,11.15455,10791083.0
2008-09-29 12:12:00,11.15545,11.15545,11.1487,11.154,14193661.0
2008-09-29 12:13:00,11.1535,11.1562,11.1503,11.1562,12113581.0
2008-09-29 12:14:00,11.1573,11.1573,11.15065,11.1541,37906031.0
2008-09-29 12:15:00,11.1542,11.1618,11.1529,11.15785,8062198.0
2008-09-29 12:16:00,11.1594,11.1594,11.14995,11.1518,10227286.0
2008-09-29 12:17:00,11.15095,11.1528,11.14695,11.1479,23074254.0
2008-09-29 12:18:00,11.1497,11.1497,11.1443,11.1443,8640515.0
2008-09-29 12:19:00,11.14355,11.1455,11.14125,11.1425,14590530.0
2008-09-29 12:20:00,11.14535,11.14535,11.14255,11.14285,52024974.0
2008-09-29 12:21:00,11.14265,11.145,11.13883,11.14385,4763870.0
2008-09-29 12:22:00,11.1456,11.1456,11.1393,11.1434,17246121.0
2008-09-29 12:23:00,11.14035,11.1472,11.13935,11.14645,32296458.0
2008-09-29 12:24:00,11.14745,11.14795,11.14065,11.14795,18232704.0
2008-09-29 12:25:00,11.1454,11.1493,11.13995,11.13995,27676332.0
2008-09-29 12:26:00,11.1463,11.1463,11.1384,11.1416,13005563.0
2008-09-29 12:27:00,11.14105,11.1451,11.1382,11.14485,15385818.0
2008-09-29 12:28:00,11.14425,11.14745,11.14185,11.14625,26742933.0
2008-09-29 12:29:00,11.1473,11.1503,11.14465,11.14785,11405395.0
2008-09-29 12:30:00,11.14645,11.1498,11.14643,11.1472,19960243.0
2008-09-29 12:31:00,11.1472,11.14835,11.14055,11.1478,12308294.0
2008-09-29 12:32:00,11.14735,11.14935,11.14345,11.1478,4161992.0
2008-09-29 12:33:00,11.1479,11.14875,11.14355,11.14405,7886222.0
2008-09-29 12:34:00,11.14945,11.14945,11.14225,11.14225,96543190.0
2008-09-29 12:35:00,11.1442,11.147,11.1398,11.147,10108458.0
2008-09-29 12:36:00,11.1475,11.14785,11.14365,11.1475,28332468.0
2008-09-29 12:37:00,11.14745,11.14815,11.1446,11.14815,12735008.0
2008-09-29 12:38:00,11.149,11.149,11.1461,11.14815,7978195.0
2008-09-29 12:39:00,11.14665,11.1492,11.1445,11.1445,12553091.0
2008-09-29 12:40:00,11.14735,11.14845,11.1458,11.14705,6487565.0
2008-09-29 12:41:00,11.1477,11.14875,11.14295,11.14585,6901819.0
2008-09-29 12:42:00,11.14985,11.14985,11.14465,11.14655,67540498.0
2008-09-29 12:43:00,11.1474,11.14795,11.14535,11.14535,9181902.0
2008-09-29 12:44:00,11.1492,11.1492,11.1454,11.14715,7973299.0
2008-09-29 12:45:00,11.14705,11.1481,11.1459,11.14645,12303311.0
2008-09-29 12:46:00,11.1491,11.1491,11.1421,11.14795,49309410.0
2008-09-29 12:47:00,11.1472,11.14905,11.14455,11.14735,5413351.0
2008-09-29 12:48:00,11.14855,11.14855,11.14415,11.1483,11305122.0
2008-09-29 12:49:00,11.14765,11.1488,11.14535,11.1482,9797952.0
2008-09-29 12:50:00,11.1502,11.1502,11.1461,11.1479,62704861.0
2008-09-29 12:51:00,11.1479,11.14925,11.1469,11.1478,8283902.0
2008-09-29 12:52:00,11.1499,11.1499,11.1464,11.1464,18973806.0
2008-09-29 12:53:00,11.14735,11.14735,11.1389,11.14355,5820017.0
2008-09-29 12:54:00,11.14405,11.14735,11.141,11.1468,36403962.0
2008-09-29 12:55:00,11.1447,11.1447,11.137,11.14115,13060298.0
2008-09-29 12:56:00,11.1417,11.14565,11.13835,11.14495,8461143.0
2008-09-29 12:57:00,11.14105,11.148,11.14105,11.1475,15694249.0
2008-09-29 12:58:00,11.14805,11.14805,11.1419,11.1449,5018735.0
2008-09-29 12:59:00,11.1455,11.1455,11.1381,11.1415,5077084.0
2008-09-29 13:00:00,11.1427,11.1436,11.1379,11.14145,8821182.0
2008-09-29 13:01:00,11.13985,11.1428,11.1381,11.1425,15680122.0
2008-09-29 13:02:00,11.14515,11.14515,11.1381,11.1426,102965404.0
2008-09-29 13:03:00,11.1419,11.1432,11.13505,11.13505,35222525.0
2008-09-29 13:04:00,11.1399,11.1399,11.1336,11.13775,16636938.0
2008-09-29 13:05:00,11.1371,11.1379,11.1328,11.1328,29529030.0
2008-09-29 13:06:00,11.1342,11.136,11.13105,11.13415,15154617.0
2008-09-29 13:07:00,11.13365,11.13615,11.1331,11.13475,25320348.0
2008-09-29 13:08:00,11.1368,11.1368,11.132,11.1337,5930483.0
2008-09-29 13:09:00,11.13405,11.13425,11.12945,11.1329,13229295.0
2008-09-29 13:10:00,11.1335,11.1335,11.12545,11.12845,40426391.0
2008-09-29 13:11:00,11.1284,11.1331,11.1257,11.133,3591167.0
2008-09-29 13:12:00,11.1343,11.1354,11.1278,11.1322,9912179.0
2008-09-29 13:13:00,11.13255,11.13275,11.12665,11.12665,27640772.0
2008-09-29 13:14:00,11.13505,11.13505,11.1219,11.1239,28207744.0
2008-09-29 13:15:00,11.12445,11.1263,11.12215,11.12515,18364563.0
2008-09-29 13:16:00,11.1273,11.1273,11.11972,11.12545,5482176.0
2008-09-29 13:17:00,11.1254,11.1263,11.11925,11.12305,60190168.0
2008-09-29 13:18:00,11.1223,11.1249,11.1146,11.1175,22565004.0
2008-09-29 13:19:00,11.11555,11.11815,11.11195,11.11695,13123335.0
2008-09-29 13:20:00,11.1176,11.1209,11.1158,11.11915,23915182.0
2008-09-29 13:21:00,11.1202,11.1205,11.11395,11.11795,5825784.0
2008-09-29 13:22:00,11.11825,11.12115,11.1162,11.1204,16925460.0
2008-09-29 13:23:00,11.1207,11.123,11.1181,11.12215,2547114.0
2008-09-29 13:24:00,11.1236,11.1236,11.11545,11.11895,18804888.0
2008-09-29 13:25:00,11.11885,11.12725,11.1163,11.12725,97138505.0
2008-09-29 13:26:00,11.13005,11.13005,11.12415,11.1298,3171417.0
2008-09-29 13:27:00,11.13,11.13083,11.12395,11.12905,4386964.0
2008-09-29 13:28:00,11.1301,11.1313,11.1233,11.1274,17221684.0
2008-09-29 13:29:00,11.12715,11.1289,11.1251,11.1289,8219997.0
2008-09-29 13:30:00,11.13045,11.1392,11.1277,11.13415,73308450.0
2008-09-29 13:31:00,11.13475,11.13905,11.1321,11.1374,5016333.0
2008-09-29 13:32:00,11.13965,11.14005,11.13425,11.13695,7834735.0
2008-09-29 13:33:00,11.1374,11.1374,11.13005,11.135,5888340.0
2008-09-29 13:34:00,11.13635,11.13635,11.1296,11.1332,7229723.0
2008-09-29 13:35:00,11.1329,11.1337,11.1298,11.1337,7706424.0
2008-09-29 13:36:00,11.1345,11.1345,11.12895,11.13185,9794181.0
2008-09-29 13:37:00,11.13145,11.1375,11.1285,11.1375,14550277.0
2008-09-29 13:38:00,11.13875,11.13875,11.134,11.13625,68867880.0
2008-09-29 13:39:00,11.13635,11.1394,11.13305,11.1394,9581034.0
2008-09-29 13:40:00,11.14075,11.1426,11.13845,11.1416,18610215.0
2008-09-29 13:41:00,11.1419,11.14605,11.1398,11.1454,10292576.0
2008-09-29 13:42:00,11.1459,11.1471,11.14225,11.14645,41131910.0
2008-09-29 13:43:00,11.14825,11.1509,11.14595,11.14695,46475714.0
2008-09-29 13:44:00,11.14945,11.1501,11.14545,11.1456,126483754.0
2008-09-29 13:45:00,11.1451,11.1505,11.1422,11.1496,86245072.0
2008-09-29 13:46:00,11.15165,11.15165,11.1482,11.1482,34705926.0
2008-09-29 13:47:00,11.1461,11.1506,11.14375,11.14605,21151162.0
2008-09-29 13:48:00,11.14735,11.1504,11.14445,11.14785,23950574.0
2008-09-29 13:49:00,11.1494,11.15425,11.1465,11.1515,8603747.0
2008-09-29 13:50:00,11.1525,11.15505,11.1493,11.15505,8753587.0
2008-09-29 13:51:00,11.15395,11.163,11.1515,11.1565,10767182.0
2008-09-29 13:52:00,11.1616,11.1616,11.15685,11.15765,136534425.0
2008-09-29 13:53:00,11.1572,11.158,11.15227,11.1555,50541897.0
2008-09-29 13:54:00,11.1574,11.1586,11.1511,11.1542,22818193.0
2008-09-29 13:55:00,11.1551,11.15575,11.14995,11.1538,16433428.0
2008-09-29 13:56:00,11.1535,11.1543,11.1488,11.153,18520300.0
2008-09-29 13:57:00,11.15325,11.1542,11.1465,11.15035,66403729.0
2008-09-29 13:58:00,11.1517,11.1517,11.14245,11.14855,13045060.0
2008-09-29 13:59:00,11.1474,11.1486,11.14174,11.14485,33657938.0
2008-09-29 14:00:00,11.1436,11.14515,11.13955,11.14515,11136579.0
2008-09-29 14:01:00,11.1445,11.14615,11.14025,11.1439,79281476.0
2008-09-29 14:02:00,11.14545,11.1476,11.1426,11.1476,4305220.0
2008-09-29 14:03:00,11.14705,11.14925,11.145,11.14625,15098573.0
2008-09-29 14:04:00,11.1495,11.1507,11.1448,11.1498,37726517.0
2008-09-29 14:05:00,11.14745,11.1597,11.14745,11.1578,10167732.0
2008-09-29 14:06:00,11.15885,11.15965,11.15155,11.1524,9600651.0
2008-09-29 14:07:00,11.1528,11.15335,11.14995,11.1528,30817698.0
2008-09-29 14:08:00,11.1551,11.1551,11.1439,11.1466,31323312.0
2008-09-29 14:09:00,11.1509,11.153,11.1444,11.14545,17831426.0
2008-09-29 14:10:00,11.14875,11.1533,11.14415,11.1501,41147063.0
2008-09-29 14:11:00,11.14885,11.1492,11.1438,11.1461,17379692.0
2008-09-29 14:12:00,11.1479,11.1479,11.13935,11.14165,8167270.0
2008-09-29 14:13:00,11.14095,11.1438,11.13975,11.13975,10857783.0
2008-09-29 14:14:00,11.1448,11.1448,11.13645,11.13885,5469732.0
2008-09-29 14:15:00,11.1378,11.1402,11.13475,11.13735,60552080.0
2008-09-29 14:16:00,11.13735,11.1403,11.1353,11.1391,9144948.0
2008-09-29 14:17:00,11.139,11.14145,11.13635,11.14035,14563861.0
2008-09-29 14:18:00,11.14045,11.1408,11.13525,11.1388,25555995.0
2008-09-29 14:19:00,11.1395,11.1461,11.1388,11.14185,7059200.0
2008-09-29 14:20:00,11.14315,11.1518,11.14151,11.1518,40542485.0
2008-09-29 14:21:00,11.15245,11.1577,11.14815,11.157,38633682.0
2008-09-29 14:22:00,11.15775,11.15775,11.1517,11.1541,37793347.0
2008-09-29 14:23:00,11.1543,11.15595,11.15065,11.1544,5425537.0
2008-09-29 14:24:00,11.15585,11.1589,11.15315,11.1567,25991308.0
2008-09-29 14:25:00,11.1563,11.15645,11.14965,11.15215,20198201.0
2008-09-29 14:26:00,11.15175,11.1524,11.14765,11.15,7616426.0
2008-09-29 14:27:00,11.15,11.1501,11.1445,11.14785,21426558.0
2008-09-29 14:28:00,11.14965,11.14965,11.1432,11.1475,10118544.0
2008-09-29 14:29:00,11.1473,11.14905,11.14455,11.14455,16586048.0
2008-09-29 14:30:00,11.14965,11.1507,11.1455,11.1482,65211591.0
2008-09-29 14:31:00,11.14865,11.1498,11.1435,11.1498,14470811.0
2008-09-29 14:32:00,11.15115,11.16085,11.1476,11.16085,24343069.0
2008-09-29 14:33:00,11.1619,11.1643,11.15445,11.16145,28898775.0
2008-09-29 14:34:00,11.16375,11.16375,11.1558,11.1593,13275251.0
2008-09-29 14:35:00,11.1594,11.1598,11.152,11.1563,13044141.0
2008-09-29 14:36:00,11.1575,11.1575,11.15135,11.15485,3101255.0
2008-09-29 14:37:00,11.1545,11.15555,11.1507,11.1553,41798808.0
2008-09-29 14:38:00,11.1565,11.1608,11.1565,11.15975,21617956.0
2008-09-29 14:39:00,11.157,11.15785,11.1515,11.1516,28944999.0
2008-09-29 14:40:00,11.15625,11.1595,11.1509,11.15915,32648978.0
2008-09-29 14:41:00,11.15975,11.16245,11.1524,11.1555,25511660.0
2008-09-29 14:42:00,11.15595,11.15595,11.14655,11.1492,22448733.0
2008-09-29 14:43:00,11.1491,11.15065,11.1441,11.1441,63090055.0
2008-09-29 14:44:00,11.14955,11.1516,11.14505,11.14755,14938538.0
2008-09-29 14:45:00,11.1476,11.1534,11.1465,11.15045,3575549.0
2008-09-29 14:46:00,11.15075,11.1569,11.1477,11.1547,22467994.0
2008-09-29 14:47:00,11.15445,11.1566,11.14445,11.14875,24164343.0
2008-09-29 14:48:00,11.1483,11.15245,11.14455,11.14995,9196576.0
2008-09-29 14:49:00,11.1477,11.1515,11.1453,11.148,10000646.0
2008-09-29 14:50:00,11.1455,11.1502,11.1429,11.14345,13925000.0
2008-09-29 14:51:00,11.143,11.14455,11.1376,11.1437,26928694.0
2008-09-29 14:52:00,11.1454,11.1474,11.1398,11.1474,8519219.0
2008-09-29 14:53:00,11.14425,11.14965,11.14345,11.1484,12523054.0
2008-09-29 14:54:00,11.1483,11.1489,11.1394,11.1463,30679356.0
2008-09-29 14:55:00,11.1465,11.14745,11.142,11.1458,15920780.0
2008-09-29 14:56:00,11.1479,11.14845,11.144,11.1477,22909578.0
2008-09-29 14:57:00,11.1474,11.15,11.1455,11.1467,17833119.0
2008-09-29 14:58:00,11.14995,11.1501,11.1456,11.1496,14892706.0
2008-09-29 14:59:00,11.1502,11.1532,11.14695,11.1526,61513487.0
2008-09-29 15:00:00,11.15365,11.1558,11.14765,11.153,28180375.0
2008-09-29 15:01:00,11.15075,11.15485,11.1482,11.1514,15407446.0
2008-09-29 15:02:00,11.1543,11.15555,11.14915,11.15365,11825677.0
2008-09-29 15:03:00,11.15265,11.1545,11.15035,11.1535,35613563.0
2008-09-29 15:04:00,11.1548,11.1548,11.14945,11.1531,12642371.0
2008-09-29 15:05:00,11.15265,11.15355,11.14805,11.1525,38647577.0
2008-09-29 15:06:00,11.1529,11.15615,11.1491,11.15615,28629950.0
2008-09-29 15:07:00,11.15285,11.15625,11.15085,11.1514,27904238.0
2008-09-29 15:08:00,11.1562,11.16135,11.15115,11.15425,12764139.0
2008-09-29 15:09:00,11.1594,11.1633,11.15675,11.1628,109032161.0
2008-09-29 15:10:00,11.1629,11.168,11.15965,11.15965,109240604.0
2008-09-29 15:11:00,11.1625,11.16595,11.15725,11.1603,8544065.0
2008-09-29 15:12:00,11.1583,11.16035,11.15345,11.15645,6746899.0
2008-09-29 15:13:00,11.15575,11.15895,11.15095,11.15865,21574628.0
2008-09-29 15:14:00,11.15625,11.15995,11.1541,11.15505,39843496.0
2008-09-29 15:15:00,11.1559,11.1566,11.15175,11.1552,13956080.0
2008-09-29 15:16:00,11.1565,11.15805,11.15285,11.1561,12972457.0
2008-09-29 15:17:00,11.15365,11.16065,11.15145,11.16065,8453550.0
2008-09-29 15:18:00,11.1621,11.1676,11.15855,11.16375,21874200.0
2008-09-29 15:19:00,11.16375,11.1667,11.16035,11.1652,11263282.0
2008-09-29 15:20:00,11.16685,11.16685,11.1565,11.15995,11037564.0
2008-09-29 15:21:00,11.16065,11.1643,11.1555,11.1643,45376419.0
2008-09-29 15:22:00,11.1644,11.16695,11.15885,11.16595,40421462.0
2008-09-29 15:23:00,11.16525,11.1674,11.16245,11.16725,51735755.0
2008-09-29 15:24:00,11.16675,11.1681,11.1621,11.1664,29056543.0
2008-09-29 15:25:00,11.16575,11.16625,11.16135,11.16435,7205310.0
2008-09-29 15:26:00,11.1667,11.1667,11.16235,11.1648,17494356.0
2008-09-29 15:27:00,11.1645,11.1655,11.16,11.1655,10253688.0
2008-09-29 15:28:00,11.1671,11.1671,11.16015,11.16405,18416566.0
2008-09-29 15:29:00,11.16485,11.16545,11.16025,11.16245,18153138.0
2008-09-29 15:30:00,11.1648,11.165,11.16145,11.1639,9993043.0
2008-09-29 15:31:00,11.163,11.165,11.16268,11.16415,91680113.0
2008-09-29 15:32:00,11.1653,11.1653,11.16055,11.1618,46017105.0
2008-09-29 15:33:00,11.16265,11.1641,11.15085,11.1563,7301288.0
2008-09-29 15:34:00,11.1566,11.1577,11.152,11.154,5365920.0
2008-09-29 15:35:00,11.1553,11.16015,11.1533,11.15885,6226040.0
2008-09-29 15:36:00,11.1598,11.1643,11.156,11.16355,13741941.0
2008-09-29 15:37:00,11.16445,11.1655,11.1606,11.1647,47789104.0
2008-09-29 15:38:00,11.16375,11.17269,11.1619,11.16471,31566833.0
2008-09-29 15:39:00,11.1739,11.1758,11.16675,11.1679,21813712.0
2008-09-29 15:40:00,11.1711,11.1713,11.1577,11.1665,22017490.0
2008-09-29 15:41:00,11.17015,11.1768,11.17015,11.17085,8392070.0
2008-09-29 15:42:00,11.1723,11.17615,11.1662,11.17415,31581660.0
2008-09-29 15:43:00,11.16925,11.17645,11.1691,11.1752,13582314.0
2008-09-29 15:44:00,11.17615,11.17975,11.174,11.1791,8783891.0
2008-09-29 15:45:00,11.1772,11.17815,11.1736,11.1759,22581818.0
2008-09-29 15:46:00,11.17895,11.1804,11.1749,11.1794,45179830.0
2008-09-29 15:47:00,11.1793,11.1809,11.1712,11.17875,18158010.0
2008-09-29 15:48:00,11.1824,11.1825,11.1734,11.1819,43577719.0
2008-09-29 15:49:00,11.1789,11.1804,11.17505,11.1796,31511894.0
2008-09-29 15:50:00,11.18055,11.18055,11.1763,11.17925,29679152.0
2008-09-29 15:51:00,11.1764,11.1796,11.17185,11.17265,10822526.0
2008-09-29 15:52:00,11.1744,11.17825,11.1709,11.17545,12523492.0
2008-09-29 15:53:00,11.17815,11.17865,11.1726,11.1751,6367575.0
2008-09-29 15:54:00,11.1758,11.17599,11.17195,11.17355,17218076.0
2008-09-29 15:55:00,11.17395,11.1756,11.16985,11.17345,15425370.0
2008-09-29 15:56:00,11.173,11.1801,11.1699,11.1774,5983751.0
2008-09-29 15:57:00,11.17615,11.1778,11.17235,11.1736,16035786.0
2008-09-29 15:58:00,11.1743,11.18055,11.1704,11.18055,28296086.0
2008-09-29 15:59:00,11.17955,11.17955,11.1732,11.17455,43883325.0
2008-09-29 16:00:00,11.1773,11.18815,11.17325,11.18815,13905579.0
2008-09-29 16:01:00,11.1887,11.1938,11.1862,11.1862,17274940.0
2008-09-29 16:02:00,11.18545,11.18825,11.1848,11.188,41103436.0
2008-09-29 16:03:00,11.1844,11.1895,11.1834,11.1867,19253867.0
2008-09-29 16:04:00,11.18745,11.2021,11.18575,11.2021,16178413.0
2008-09-29 16:05:00,11.2014,11.21037,11.19881,11.2083,11256445.0
2008-09-29 16:06:00,11.2096,11.2168,11.2053,11.213,4599964.0
2008-09-29 16:07:00,11.2126,11.2155,11.20795,11.20795,7628327.0
2008-09-29 16:08:00,11.20755,11.21375,11.20022,11.21167,14979966.0
2008-09-29 16:09:00,11.21034,11.21034,11.1954,11.19905,25871574.0
2008-09-29 16:10:00,11.1991,11.2017,11.19305,11.1963,17208329.0
2008-09-29 16:11:00,11.19655,11.2013,11.19215,11.19605,16737500.0
2008-09-29 16:12:00,11.19805,11.1981,11.19395,11.1949,30936143.0
2008-09-29 16:13:00,11.1957,11.1991,11.19225,11.19575,15233595.0
2008-09-29 16:14:00,11.1986,11.20495,11.1946,11.2019,5765687.0
2008-09-29 16:15:00,11.2012,11.2085,11.19915,11.2022,34005487.0
2008-09-29 16:16:00,11.20135,11.20135,11.19745,11.1991,21916571.0
2008-09-29 16:17:00,11.2018,11.20525,11.19665,11.204,15514078.0
2008-09-29 16:18:00,11.20655,11.2187,11.2025,11.20617,39640629.0
2008-09-29 16:19:00,11.2154,11.2335,11.2154,11.2335,8665147.0
2008-09-29 16:20:00,11.23305,11.23915,11.2279,11.23375,17618373.0
2008-09-29 16:21:00,11.23575,11.23575,11.2282,11.23145,51315494.0
2008-09-29 16:22:00,11.23085,11.23475,11.23,11.23125,25880703.0
2008-09-29 16:23:00,11.2302,11.2313,11.2206,11.2206,10035619.0
2008-09-29 16:24:00,11.2243,11.2243,11.2127,11.2127,23228523.0
2008-09-29 16:25:00,11.2187,11.22325,11.21455,11.2232,15822821.0
2008-09-29 16:26:00,11.22125,11.22538,11.21575,11.2163,11771170.0
2008-09-29 16:27:00,11.2173,11.22045,11.2166,11.2196,23073980.0
2008-09-29 16:28:00,11.2173,11.21875,11.20525,11.2122,9503400.0
2008-09-29 16:29:00,11.21735,11.2227,11.2102,11.22175,16127806.0
2008-09-29 16:30:00,11.2211,11.2264,11.21977,11.2244,8760604.0
2008-09-29 16:31:00,11.2239,11.23965,11.2192,11.2354,48292781.0
2008-09-29 16:32:00,11.2374,11.23745,11.2209,11.22331,53625763.0
2008-09-29 16:33:00,11.2324,11.23825,11.223,11.2319,9441343.0
2008-09-29 16:34:00,11.2329,11.23495,11.2263,11.2263,11532495.0
2008-09-29 16:35:00,11.22745,11.232,11.22575,11.2289,67771405.0
2008-09-29 16:36:00,11.2301,11.2327,11.22615,11.22615,9426140.0
2008-09-29 16:37:00,11.2264,11.2279,11.22135,11.2227,38864667.0
2008-09-29 16:38:00,11.2227,11.22765,11.2169,11.21965,13497382.0
2008-09-29 16:39:00,11.21945,11.22485,11.21885,11.21965,9075874.0
2008-09-29 16:40:00,11.22275,11.22275,11.217,11.21895,63635674.0
2008-09-29 16:41:00,11.2193,11.2226,11.21685,11.2226,11617027.0
2008-09-29 16:42:00,11.22205,11.22375,11.21795,11.21795,5417062.0
2008-09-29 16:43:00,11.2174,11.22375,11.2069,11.2069,5907400.0
2008-09-29 16:44:00,11.21,11.21433,11.2047,11.20935,21259759.0
2008-09-29 16:45:00,11.209,11.2181,11.2076,11.21485,15643353.0
2008-09-29 16:46:00,11.2141,11.2183,11.209,11.21125,31816418.0
2008-09-29 16:47:00,11.2118,11.22095,11.2101,11.2101,5979915.0
2008-09-29 16:48:00,11.2118,11.2191,11.2053,11.20945,11025112.0
2008-09-29 16:49:00,11.213,11.21355,11.2094,11.21165,31081719.0
2008-09-29 16:50:00,11.2118,11.21305,11.2064,11.2118,12074045.0
2008-09-29 16:51:00,11.20935,11.2122,11.20725,11.208,18858904.0
2008-09-29 16:52:00,11.2111,11.21335,11.20605,11.2103,40548539.0
2008-09-29 16:53:00,11.2107,11.2132,11.206,11.2132,16259141.0
2008-09-29 16:54:00,11.21515,11.21515,11.20845,11.2126,15662004.0
2008-09-29 16:55:00,11.213,11.2156,11.20555,11.21195,23879671.0
2008-09-29 16:56:00,11.2121,11.21445,11.20357,11.2142,40248577.0
2008-09-29 16:57:00,11.214,11.2145,11.20825,11.21375,14505695.0
2008-09-29 16:58:00,11.2141,11.2141,11.2081,11.2081,19696034.0
2008-09-29 16:59:00,11.21045,11.21045,11.20535,11.20985,21132143.0
2008-09-29 17:00:00,11.2097,11.2119,11.2079,11.2102,20533205.0
2008-09-29 17:01:00,11.20985,11.2109,11.206,11.20665,22736777.0
2008-09-29 17:02:00,11.20615,11.2086,11.1992,11.1997,14828717.0
2008-09-29 17:03:00,11.1976,11.21155,11.1976,11.20955,50035329.0
2008-09-29 17:04:00,11.20985,11.21295,11.20081,11.2024,12490113.0
2008-09-29 17:05:00,11.2029,11.21255,11.2001,11.2065,5849016.0
2008-09-29 17:06:00,11.2069,11.21375,11.20345,11.2089,9258716.0
2008-09-29 17:07:00,11.20935,11.21115,11.2028,11.207,53561167.0
2008-09-29 17:08:00,11.2088,11.21035,11.2058,11.20765,17211891.0
2008-09-29 17:09:00,11.2067,11.21,11.2048,11.20715,23153301.0
2008-09-29 17:10:00,11.2043,11.20775,11.19765,11.203,6293436.0
2008-09-29 17:11:00,11.20225,11.2057,11.20165,11.20435,6789875.0
2008-09-29 17:12:00,11.2065,11.207,11.2023,11.20645,26348178.0
2008-09-29 17:13:00,11.2053,11.2082,11.2049,11.2078,5463087.0
2008-09-29 17:14:00,11.2106,11.2106,11.20365,11.2076,91236433.0
2008-09-29 17:15:00,11.2073,11.2086,11.2057,11.2076,39926095.0
2008-09-29 17:16:00,11.209,11.209,11.2031,11.20475,15019980.0
2008-09-29 17:17:00,11.20735,11.2087,11.2049,11.20645,7460700.0
2008-09-29 17:18:00,11.20895,11.2112,11.2054,11.21065,62941814.0
2008-09-29 17:19:00,11.20775,11.20995,11.206,11.206,42063701.0
2008-09-29 17:20:00,11.21095,11.21135,11.205,11.21135,37312228.0
2008-09-29 17:21:00,11.21105,11.21295,11.2059,11.20945,26053386.0
2008-09-29 17:22:00,11.2115,11.21235,11.2083,11.2109,17495851.0
2008-09-29 17:23:00,11.21225,11.21225,11.1992,11.1992,7763344.0
2008-09-29 17:24:00,11.2015,11.20397,11.19545,11.19705,57966714.0
2008-09-29 17:25:00,11.19715,11.20598,11.19585,11.2049,6257074.0
2008-09-29 17:26:00,11.20287,11.20287,11.1877,11.1877,5728974.0
2008-09-29 17:27:00,11.18775,11.1928,11.18515,11.192,60580038.0
2008-09-29 17:28:00,11.195,11.195,11.1843,11.1929,20166194.0
2008-09-29 17:29:00,11.19345,11.1945,11.18635,11.1886,58150689.0
2008-09-29 17:30:00,11.1905,11.1931,11.18325,11.1918,10121883.0
2008-09-29 17:31:00,11.19225,11.19355,11.1879,11.19035,22672918.0
2008-09-29 17:32:00,11.19105,11.1933,11.18805,11.19225,41901092.0
2008-09-29 17:33:00,11.1898,11.1977,11.1898,11.19415,8775423.0
2008-09-29 17:34:00,11.1999,11.1999,11.1926,11.1976,20120945.0
2008-09-29 17:35:00,11.1976,11.1981,11.1937,11.1941,44581612.0
2008-09-29 17:36:00,11.197,11.197,11.1938,11.1955,12018910.0
2008-09-29 17:37:00,11.1951,11.19585,11.1893,11.1904,86410364.0
2008-09-29 17:38:00,11.19485,11.1974,11.1922,11.1959,23549340.0
2008-09-29 17:39:00,11.1943,11.1967,11.19175,11.1952,25569068.0
2008-09-29 17:40:00,11.197,11.19895,11.19015,11.1942,21425348.0
2008-09-29 17:41:00,11.1931,11.19336,11.18415,11.187,5901272.0
2008-09-29 17:42:00,11.19,11.19105,11.1853,11.19025,68049544.0
2008-09-29 17:43:00,11.1881,11.19085,11.18185,11.1847,20162461.0
2008-09-29 17:44:00,11.1858,11.1915,11.1837,11.18905,10320346.0
2008-09-29 17:45:00,11.18935,11.18935,11.17863,11.1791,13177733.0
2008-09-29 17:46:00,11.181,11.181,11.17685,11.1792,10550771.0
2008-09-29 17:47:00,11.1797,11.1801,11.173,11.1745,26419869.0
2008-09-29 17:48:00,11.17745,11.17745,11.17014,11.17442,16823241.0
2008-09-29 17:49:00,11.17179,11.17179,11.1574,11.163,25605675.0
2008-09-29 17:50:00,11.16445,11.16445,11.1553,11.1598,31325644.0
2008-09-29 17:51:00,11.1598,11.1613,11.157,11.1613,5997311.0
2008-09-29 17:52:00,11.16195,11.16195,11.1527,11.1575,6769899.0
2008-09-29 17:53:00,11.15655,11.16295,11.15655,11.16185,5075805.0
2008-09-29 17:54:00,11.16365,11.16365,11.1555,11.15845,33053680.0
2008-09-29 17:55:00,11.15775,11.16065,11.1542,11.15795,50969089.0
2008-09-29 17:56:00,11.1606,11.1627,11.15605,11.1607,5254038.0
2008-09-29 17:57:00,11.1607,11.16215,11.1569,11.16005,16824134.0
2008-09-29 17:58:00,11.161,11.161,11.15695,11.15955,10620347.0
2008-09-29 17:59:00,11.1592,11.1611,11.15545,11.1609,30006237.0
2008-09-29 18:00:00,11.1599,11.1633,11.15705,11.1633,5657894.0
2008-09-29 18:01:00,11.163,11.16905,11.16065,11.1618,5124678.0
2008-09-29 18:02:00,11.164,11.16905,11.1619,11.16415,8594562.0
2008-09-29 18:03:00,11.1634,11.1653,11.16274,11.16425,6638422.0
2008-09-29 18:04:00,11.1669,11.16915,11.16255,11.1657,19131997.0
2008-09-29 18:05:00,11.1673,11.1673,11.1623,11.1629,7359389.0
2008-09-29 18:06:00,11.16635,11.16635,11.16055,11.1618,9995104.0
2008-09-29 18:07:00,11.1629,11.1634,11.1609,11.1626,6124310.0
2008-09-29 18:08:00,11.1634,11.16705,11.1621,11.1665,10435951.0
2008-09-29 18:09:00,11.166,11.1665,11.16335,11.1643,3941816.0
2008-09-29 18:10:00,11.16345,11.16685,11.16165,11.16515,29643509.0
2008-09-29 18:11:00,11.16325,11.1682,11.1614,11.1614,4127468.0
2008-09-29 18:12:00,11.16635,11.16635,11.162,11.16245,6945923.0
2008-09-29 18:13:00,11.1611,11.16265,11.15435,11.1557,14115762.0
2008-09-29 18:14:00,11.1584,11.1591,11.1533,11.1591,24128242.0
2008-09-29 18:15:00,11.16035,11.1609,11.15545,11.1609,22030877.0
2008-09-29 18:16:00,11.1633,11.1633,11.15415,11.15655,37992192.0
2008-09-29 18:17:00,11.1534,11.161,11.1534,11.16025,5989251.0
2008-09-29 18:18:00,11.16,11.1613,11.15795,11.1599,26519365.0
2008-09-29 18:19:00,11.15915,11.1619,11.1583,11.1609,26643339.0
2008-09-29 18:20:00,11.16335,11.16335,11.15645,11.1593,10118418.0
2008-09-29 18:21:00,11.15945,11.1613,11.1585,11.16035,7610279.0
2008-09-29 18:22:00,11.1632,11.1632,11.16,11.1606,21441326.0
2008-09-29 18:23:00,11.15985,11.1669,11.15985,11.1669,10446941.0
2008-09-29 18:24:00,11.1685,11.1685,11.1635,11.16585,5255284.0
2008-09-29 18:25:00,11.16635,11.1672,11.16405,11.1669,5974626.0
2008-09-29 18:26:00,11.1686,11.1686,11.1664,11.16705,18454816.0
2008-09-29 18:27:00,11.1664,11.17355,11.16546,11.1719,4225976.0
2008-09-29 18:28:00,11.17175,11.17565,11.17135,11.17135,6282717.0
2008-09-29 18:29:00,11.17235,11.1746,11.17045,11.1721,9766081.0
2008-09-29 18:30:00,11.17465,11.1762,11.1713,11.17505,14146709.0
2008-09-29 18:31:00,11.17435,11.1764,11.17045,11.1739,6288231.0
2008-09-29 18:32:00,11.1765,11.1765,11.17297,11.1744,8625331.0
2008-09-29 18:33:00,11.1748,11.17565,11.1728,11.17535,10241709.0
2008-09-29 18:34:00,11.1772,11.1773,11.17425,11.17425,23022184.0
2008-09-29 18:35:00,11.17395,11.17585,11.173,11.17385,18877108.0
2008-09-29 18:36:00,11.1751,11.17595,11.17155,11.17155,26102637.0
2008-09-29 18:37:00,11.1717,11.17265,11.16635,11.16845,4861947.0
2008-09-29 18:38:00,11.17,11.1738,11.16745,11.1719,9384895.0
2008-09-29 18:39:00,11.1723,11.1759,11.1719,11.17295,5306133.0
2008-09-29 18:40:00,11.1761,11.1761,11.1724,11.1751,84553482.0
2008-09-29 18:41:00,11.17535,11.17645,11.17265,11.17465,8646791.0
2008-09-29 18:42:00,11.1775,11.1869,11.1775,11.1847,12252784.0
2008-09-29 18:43:00,11.18435,11.19005,11.18405,11.18805,10257831.0
2008-09-29 18:44:00,11.1893,11.1893,11.18415,11.1843,18065872.0
2008-09-29 18:45:00,11.1853,11.1853,11.17935,11.18305,9282629.0
2008-09-29 18:46:00,11.18295,11.18605,11.18155,11.1822,19398013.0
2008-09-29 18:47:00,11.18255,11.1832,11.1808,11.1808,4938484.0
2008-09-29 18:48:00,11.1825,11.1844,11.18025,11.1812,6279351.0
2008-09-29 18:49:00,11.18065,11.1818,11.1768,11.1794,4949035.0
2008-09-29 18:50:00,11.1797,11.1797,11.177,11.1782,5009184.0
2008-09-29 18:51:00,11.1763,11.17895,11.17615,11.17895,7710890.0
2008-09-29 18:52:00,11.1809,11.1809,11.177,11.179,2469609.0
2008-09-29 18:53:00,11.1797,11.1814,11.1781,11.18015,53303626.0
2008-09-29 18:54:00,11.18185,11.18225,11.1788,11.1807,13113107.0
2008-09-29 18:55:00,11.17985,11.1808,11.177,11.17915,12879527.0
2008-09-29 18:56:00,11.1812,11.1812,11.17845,11.1791,17251249.0
2008-09-29 18:57:00,11.1794,11.1794,11.17685,11.1782,10976009.0
2008-09-29 18:58:00,11.1791,11.1791,11.1733,11.1733,11088286.0
2008-09-29 18:59:00,11.17395,11.1754,11.1725,11.1725,6433424.0
2008-09-29 19:00:00,11.17435,11.1749,11.1718,11.1732,31811689.0
2008-09-29 19:01:00,11.1706,11.17105,11.1673,11.17105,18620335.0
2008-09-29 19:02:00,11.1724,11.1739,11.17025,11.1709,14731026.0
2008-09-29 19:03:00,11.17045,11.1717,11.17022,11.17065,4369559.0
2008-09-29 19:04:00,11.1729,11.1739,11.1701,11.1715,14186115.0
2008-09-29 19:05:00,11.17035,11.1709,11.1672,11.1685,13021565.0
2008-09-29 19:06:00,11.1712,11.1712,11.1679,11.1679,13839057.0
2008-09-29 19:07:00,11.1681,11.1706,11.16565,11.169,3056614.0
2008-09-29 19:08:00,11.17065,11.1712,11.1675,11.16915,62508012.0
2008-09-29 19:09:00,11.16865,11.1714,11.16695,11.16935,52441954.0
2008-09-29 19:10:00,11.1681,11.1707,11.1662,11.1707,5076982.0
2008-09-29 19:11:00,11.1688,11.17105,11.1668,11.1696,6599779.0
2008-09-29 19:12:00,11.17155,11.17155,11.1673,11.1684,5745149.0
2008-09-29 19:13:00,11.16785,11.1706,11.16657,11.16815,4518181.0
2008-09-29 19:14:00,11.1709,11.1709,11.1662,11.168,12405972.0
2008-09-29 19:15:00,11.1675,11.17125,11.1675,11.16965,21159602.0
2008-09-29 19:16:00,11.17325,11.1772,11.1697,11.1738,26390389.0
2008-09-29 19:17:00,11.1724,11.1763,11.1722,11.1763,4713971.0
2008-09-29 19:18:00,11.1782,11.1782,11.17435,11.1749,5806816.0
2008-09-29 19:19:00,11.1763,11.1828,11.17405,11.1828,7291261.0
2008-09-29 19:20:00,11.18395,11.18395,11.17475,11.17475,3562527.0
2008-09-29 19:21:00,11.1751,11.17775,11.17265,11.17565,6606155.0
2008-09-29 19:22:00,11.1799,11.1799,11.17525,11.17535,6178178.0
2008-09-29 19:23:00,11.17505,11.17755,11.17465,11.176,12266090.0
2008-09-29 19:24:00,11.17945,11.17945,11.17515,11.1779,7982090.0
2008-09-29 19:25:00,11.1768,11.18065,11.1766,11.1788,17051641.0
2008-09-29 19:26:00,11.18245,11.18468,11.1792,11.1827,11021640.0
2008-09-29 19:27:00,11.18215,11.1832,11.17382,11.17505,16664089.0
2008-09-29 19:28:00,11.17625,11.17625,11.1731,11.1735,13970793.0
2008-09-29 19:29:00,11.1734,11.1734,11.1709,11.17285,7033020.0
2008-09-29 19:30:00,11.17385,11.1742,11.171,11.1728,949230.0
2008-09-29 19:31:00,11.1744,11.17755,11.1731,11.1755,7679476.0
2008-09-29 19:32:00,11.175,11.176,11.17345,11.1736,21688805.0
2008-09-29 19:33:00,11.17585,11.1785,11.1744,11.1758,6266521.0
2008-09-29 19:34:00,11.1785,11.1785,11.1747,11.1775,21826903.0
2008-09-29 19:35:00,11.1769,11.1774,11.17285,11.1739,10490045.0
2008-09-29 19:36:00,11.17515,11.17515,11.1718,11.1723,5753205.0
2008-09-29 19:37:00,11.17145,11.17515,11.16585,11.16585,19447195.0
2008-09-29 19:38:00,11.1678,11.16935,11.1663,11.1683,8923196.0
2008-09-29 19:39:00,11.16775,11.1713,11.16459,11.16945,20742681.0
2008-09-29 19:40:00,11.17,11.17384,11.1683,11.16948,16035248.0
2008-09-29 19:41:00,11.17126,11.18355,11.17126,11.18355,9699214.0
2008-09-29 19:42:00,11.1842,11.1897,11.181,11.1861,5344155.0
2008-09-29 19:43:00,11.1891,11.19535,11.1888,11.1939,15296513.0
2008-09-29 19:44:00,11.1965,11.2043,11.19597,11.20285,8096313.0
2008-09-29 19:45:00,11.20375,11.20545,11.2007,11.20545,4224602.0
2008-09-29 19:46:00,11.20633,11.21461,11.20633,11.21461,18443694.0
2008-09-29 19:47:00,11.21619,11.22806,11.21619,11.22806,5887440.0
2008-09-29 19:48:00,11.23014,11.23175,11.22841,11.23175,28313186.0
2008-09-29 19:49:00,11.2333,11.23337,11.23175,11.2326,14773664.0
2008-09-29 19:50:00,11.23415,11.2355,11.22909,11.22909,9500155.0
2008-09-29 19:51:00,11.2265,11.2379,11.2265,11.2379,18669042.0
2008-09-29 19:52:00,11.23445,11.23445,11.22906,11.22947,6534213.0
2008-09-29 19:53:00,11.22829,11.22829,11.21966,11.21966,4442987.0
2008-09-29 19:54:00,11.2127,11.2151,11.2105,11.2105,15854891.0
2008-09-29 19:55:00,11.20922,11.20922,11.19831,11.19944,8532245.0
2008-09-29 19:56:00,11.20032,11.21905,11.20032,11.21905,28664471.0
2008-09-29 19:57:00,11.2179,11.2179,11.20098,11.2013,3582544.0
2008-09-29 19:58:00,11.20455,11.2094,11.19995,11.20175,5579029.0
2008-09-29 19:59:00,11.2037,11.2172,11.1996,11.2161,8509390.0
2008-09-29 20:00:00,11.21085,11.2131,11.20235,11.2067,5940371.0
2008-09-29 20:01:00,11.2105,11.2105,11.20405,11.20955,35093943.0
2008-09-29 20:02:00,11.21255,11.22072,11.20994,11.21305,7433685.0
2008-09-29 20:03:00,11.2131,11.2182,11.21135,11.21525,19663944.0
2008-09-29 20:04:00,11.2177,11.2237,11.2154,11.21835,4998828.0
2008-09-29 20:05:00,11.2165,11.2223,11.2105,11.2223,20939742.0
2008-09-29 20:06:00,11.2231,11.2289,11.21745,11.21745,6390954.0
2008-09-29 20:07:00,11.21445,11.2202,11.2101,11.2154,15402023.0
2008-09-29 20:08:00,11.2138,11.21774,11.2101,11.21444,27239865.0
2008-09-29 20:09:00,11.21557,11.22631,11.21557,11.22631,5490690.0
2008-09-29 20:10:00,11.22814,11.23968,11.2241,11.2241,8083077.0
2008-09-29 20:11:00,11.2317,11.23905,11.22843,11.2361,1610885.0
2008-09-29 20:12:00,11.23815,11.23815,11.23145,11.23525,11954420.0
2008-09-29 20:13:00,11.2367,11.2436,11.23435,11.2409,6953469.0
2008-09-29 20:14:00,11.24005,11.2425,11.2333,11.2395,22227378.0
2008-09-29 20:15:00,11.2388,11.24192,11.23695,11.24192,6422902.0
2008-09-29 20:16:00,11.2439,11.26499,11.2439,11.25975,6080294.0
2008-09-29 20:17:00,11.259,11.26765,11.25482,11.26365,11871421.0
2008-09-29 20:18:00,11.2653,11.27245,11.26155,11.27245,24385307.0
2008-09-29 20:19:00,11.26955,11.27013,11.25972,11.26845,7788298.0
2008-09-29 20:20:00,11.261,11.26385,11.25575,11.25575,7904715.0
2008-09-29 20:21:00,11.25775,11.2585,11.25134,11.25469,15572275.0
2008-09-29 20:22:00,11.25361,11.25361,11.237,11.237,24350418.0
2008-09-29 20:23:00,11.2352,11.2353,11.2282,11.2282,9202134.0
2008-09-29 20:24:00,11.22677,11.23435,11.22677,11.2312,27571961.0
2008-09-29 20:25:00,11.22935,11.2359,11.2236,11.23325,9703202.0
2008-09-29 20:26:00,11.2342,11.2365,11.22985,11.2365,19395285.0
2008-09-29 20:27:00,11.2352,11.2459,11.23395,11.2459,5982811.0
2008-09-29 20:28:00,11.2525,11.2527,11.2368,11.2368,4051153.0
2008-09-29 20:29:00,11.2393,11.25565,11.2393,11.2461,6711917.0
2008-09-29 20:30:00,11.2474,11.2504,11.24335,11.2446,9902641.0
2008-09-29 20:31:00,11.24545,11.24952,11.2392,11.2392,47719819.0
2008-09-29 20:32:00,11.24165,11.24405,11.23965,11.24185,7980348.0
2008-09-29 20:33:00,11.24145,11.2423,11.2336,11.2376,16795694.0
2008-09-29 20:34:00,11.2388,11.24245,11.23285,11.2413,3600052.0
2008-09-29 20:35:00,11.2406,11.24585,11.2375,11.24585,8533000.0
2008-09-29 20:36:00,11.24675,11.24675,11.23345,11.23345,15578917.0
2008-09-29 20:37:00,11.23285,11.2351,11.2287,11.23255,7366642.0
2008-09-29 20:38:00,11.23425,11.24255,11.2316,11.23265,3962548.0
2008-09-29 20:39:00,11.23255,11.23295,11.2252,11.23295,22982722.0
2008-09-29 20:40:00,11.2335,11.23725,11.229,11.233,18303571.0
2008-09-29 20:41:00,11.23025,11.232,11.22645,11.2307,7945601.0
2008-09-29 20:42:00,11.2323,11.2333,11.22805,11.2303,5156182.0
2008-09-29 20:43:00,11.2305,11.236,11.2274,11.22985,40558969.0
2008-09-29 20:44:00,11.23045,11.23625,11.22855,11.2327,10163796.0
2008-09-29 20:45:00,11.2312,11.2314,11.22765,11.2314,16054332.0
2008-09-29 20:46:00,11.23255,11.2367,11.2292,11.2351,19115733.0
2008-09-29 20:47:00,11.235,11.23675,11.2332,11.23435,8382692.0
2008-09-29 20:48:00,11.2353,11.23755,11.2346,11.2355,6147525.0
2008-09-29 20:49:00,11.2352,11.23845,11.2333,11.2333,3160217.0
2008-09-29 20:50:00,11.2347,11.24055,11.23235,11.23765,27692977.0
2008-09-29 20:51:00,11.2391,11.24485,11.2367,11.2388,9136952.0
2008-09-29 20:52:00,11.24145,11.2467,11.2393,11.2457,29272286.0
2008-09-29 20:53:00,11.2466,11.24865,11.241,11.2459,20260112.0
2008-09-29 20:54:00,11.24615,11.2466,11.23846,11.24276,32546608.0
2008-09-29 20:55:00,11.23415,11.23715,11.23235,11.2338,10432932.0
2008-09-29 20:56:00,11.2356,11.2357,11.2302,11.23525,8979608.0
2008-09-29 20:57:00,11.2332,11.2401,11.23275,11.23795,5811043.0
2008-09-29 20:58:00,11.2417,11.2429,11.2366,11.2379,6304662.0
2008-09-29 20:59:00,11.23495,11.2362,11.2299,11.22995,18335641.0
2008-09-29 21:00:00,11.2311,11.2311,11.2151,11.219,18573127.0
2008-09-29 21:01:00,11.2242,11.2242,11.219,11.2215,12374620.0
2008-09-29 21:02:00,11.22235,11.2239,11.2164,11.2209,14573349.0
2008-09-29 21:03:00,11.21725,11.22405,11.2169,11.2203,8096821.0
2008-09-29 21:04:00,11.22485,11.22925,11.219,11.2236,12587059.0
2008-09-29 21:05:00,11.2271,11.2286,11.22055,11.22725,7139959.0
2008-09-29 21:06:00,11.2285,11.2285,11.2156,11.21665,5244510.0
2008-09-29 21:07:00,11.2196,11.2235,11.21465,11.21885,3673062.0
2008-09-29 21:08:00,11.22135,11.2287,11.22135,11.2282,16408719.0
2008-09-29 21:09:00,11.2275,11.23015,11.2221,11.228,14459485.0
2008-09-29 21:10:00,11.2293,11.2293,11.22155,11.2231,10772985.0
2008-09-29 21:11:00,11.2231,11.22855,11.2231,11.2233,21868540.0
2008-09-29 21:12:00,11.2296,11.2296,11.2232,11.2249,13173761.0
2008-09-29 21:13:00,11.2269,11.2282,11.2228,11.22375,7012664.0
2008-09-29 21:14:00,11.2293,11.2293,11.2231,11.2254,4767641.0
2008-09-29 21:15:00,11.2253,11.22855,11.2253,11.2279,3110635.0
2008-09-29 21:16:00,11.22885,11.22885,11.2241,11.2276,11447876.0
2008-09-29 21:17:00,11.22575,11.2305,11.2249,11.2305,16347653.0
2008-09-29 21:18:00,11.23065,11.23115,11.22725,11.2299,29231688.0
2008-09-29 21:19:00,11.2295,11.23,11.2258,11.2271,4463344.0
2008-09-29 21:20:00,11.22965,11.22965,11.2255,11.2255,23372449.0
2008-09-29 21:21:00,11.227,11.2274,11.22337,11.22625,21832115.0
2008-09-29 21:22:00,11.2269,11.2269,11.2237,11.2252,5967212.0
2008-09-29 21:23:00,11.2245,11.2256,11.21835,11.2227,8660800.0
2008-09-29 21:24:00,11.2273,11.2273,11.22,11.22115,17026625.0
2008-09-29 21:25:00,11.21965,11.22315,11.21945,11.22315,7178417.0
2008-09-29 21:26:00,11.22405,11.22485,11.22075,11.22215,6773307.0
2008-09-29 21:27:00,11.2199,11.22242,11.2177,11.2204,14594089.0
2008-09-29 21:28:00,11.2219,11.2219,11.2166,11.2198,6900133.0
2008-09-29 21:29:00,11.2205,11.22155,11.2181,11.21955,10712954.0
2008-09-29 21:30:00,11.2192,11.2201,11.21755,11.2183,4561643.0
2008-09-29 21:31:00,11.2174,11.22235,11.2174,11.22055,6689714.0
2008-09-29 21:32:00,11.22215,11.2234,11.2168,11.2234,12771004.0
2008-09-29 21:33:00,11.22155,11.2253,11.22155,11.22445,11778124.0
2008-09-29 21:34:00,11.2268,11.2268,11.2213,11.2221,19504606.0
2008-09-29 21:35:00,11.2237,11.22397,11.21981,11.22035,8130397.0
2008-09-29 21:36:00,11.2244,11.2258,11.2203,11.2245,11865625.0
2008-09-29 21:37:00,11.2259,11.227,11.22445,11.22655,11225794.0
2008-09-29 21:38:00,11.22805,11.22805,11.22465,11.2272,16681091.0
2008-09-29 21:39:00,11.22595,11.22885,11.2251,11.22735,40893341.0
2008-09-29 21:40:00,11.2298,11.2308,11.22675,11.2301,10641404.0
2008-09-29 21:41:00,11.2293,11.2293,11.2244,11.2267,23302018.0
2008-09-29 21:42:00,11.22715,11.22715,11.22255,11.22365,15018846.0
2008-09-29 21:43:00,11.2241,11.22835,11.2223,11.22535,7271635.0
2008-09-29 21:44:00,11.2225,11.2259,11.22075,11.22505,17547262.0
2008-09-29 21:45:00,11.2246,11.2346,11.22395,11.22535,22060379.0
2008-09-29 21:46:00,11.2275,11.22855,11.22395,11.2257,11206798.0
2008-09-29 21:47:00,11.22545,11.2302,11.22415,11.2253,9315335.0
2008-09-29 21:48:00,11.2261,11.22915,11.2239,11.2249,9402800.0
2008-09-29 21:49:00,11.22405,11.22655,11.22205,11.22395,67080399.0
2008-09-29 21:50:00,11.22565,11.22565,11.2226,11.2228,18784109.0
2008-09-29 21:51:00,11.2228,11.22447,11.22065,11.22065,7897716.0
2008-09-29 21:52:00,11.2231,11.2231,11.2177,11.2192,31115187.0
2008-09-29 21:53:00,11.218,11.22055,11.21655,11.21655,8226782.0
2008-09-29 21:54:00,11.2179,11.2181,11.2118,11.2139,3293689.0
2008-09-29 21:55:00,11.2125,11.21515,11.21195,11.21325,8827689.0
2008-09-29 21:56:00,11.2162,11.2162,11.21195,11.21355,16294168.0
2008-09-29 21:57:00,11.2135,11.21425,11.21226,11.21325,7494391.0
2008-09-29 21:58:00,11.21635,11.21635,11.21045,11.2116,20603430.0
2008-09-29 21:59:00,11.21025,11.21045,11.2022,11.21045,46958625.0
2008-09-29 22:00:00,11.2134,11.21515,11.206,11.206,10592714.0
2008-09-29 22:01:00,11.2076,11.212,11.2076,11.20955,21098144.0
2008-09-29 22:02:00,11.2144,11.2144,11.20735,11.20735,15094112.0
2008-09-29 22:03:00,11.2092,11.2116,11.2065,11.2101,9867023.0
2008-09-29 22:04:00,11.21355,11.2149,11.21025,11.21165,19108453.0
2008-09-29 22:05:00,11.2112,11.21245,11.2096,11.2096,18024049.0
2008-09-29 22:06:00,11.2155,11.2155,11.20935,11.21235,37803907.0
2008-09-29 22:07:00,11.21435,11.21835,11.21265,11.21525,13074211.0
2008-09-29 22:08:00,11.22005,11.22005,11.2143,11.2157,9063806.0
2008-09-29 22:09:00,11.21895,11.2209,11.2162,11.2194,1674169.0
2008-09-29 22:10:00,11.22235,11.22235,11.21305,11.21475,3246922.0
2008-09-29 22:11:00,11.21715,11.21715,11.2116,11.2154,24035112.0
2008-09-29 22:12:00,11.21585,11.21665,11.213,11.2143,26661821.0
2008-09-29 22:13:00,11.21525,11.2159,11.2133,11.2146,11052067.0
2008-09-29 22:14:00,11.21685,11.21685,11.21205,11.2153,45120565.0
2008-09-29 22:15:00,11.2138,11.2154,11.20975,11.21105,4855657.0
2008-09-29 22:16:00,11.21285,11.21285,11.2047,11.20655,7724275.0
2008-09-29 22:17:00,11.20455,11.20565,11.2,11.2,18290816.0
2008-09-29 22:18:00,11.2024,11.20465,11.19765,11.2008,10365758.0
2008-09-29 22:19:00,11.19965,11.20395,11.19815,11.20015,12509783.0
2008-09-29 22:20:00,11.20225,11.2025,11.19755,11.2025,4788060.0
2008-09-29 22:21:00,11.20035,11.2073,11.20035,11.20525,33698153.0
2008-09-29 22:22:00,11.20875,11.20995,11.20585,11.20905,11097729.0
2008-09-29 22:23:00,11.2099,11.2099,11.20675,11.2094,46862622.0
2008-09-29 22:24:00,11.2112,11.2112,11.20765,11.2081,3606628.0
2008-09-29 22:25:00,11.2083,11.2091,11.2062,11.20775,52240375.0
2008-09-29 22:26:00,11.2115,11.2115,11.20685,11.20905,12180752.0
2008-09-29 22:27:00,11.20955,11.20995,11.20622,11.2095,5516339.0
2008-09-29 22:28:00,11.21155,11.21155,11.2071,11.20895,26486953.0
2008-09-29 22:29:00,11.20705,11.2111,11.20685,11.2111,2580309.0
2008-09-29 22:30:00,11.2129,11.21515,11.21035,11.21345,4796718.0
2008-09-29 22:31:00,11.21425,11.2146,11.21285,11.2138,16806799.0
2008-09-29 22:32:00,11.2138,11.2149,11.2119,11.21355,8354885.0
2008-09-29 22:33:00,11.21435,11.21435,11.21016,11.2133,52478516.0
2008-09-29 22:34:00,11.21545,11.21545,11.209,11.209,7351172.0
2008-09-29 22:35:00,11.2107,11.21105,11.20705,11.2097,12868907.0
2008-09-29 22:36:00,11.20925,11.2114,11.2075,11.2105,17183878.0
2008-09-29 22:37:00,11.2095,11.2102,11.2063,11.20855,2120914.0
2008-09-29 22:38:00,11.2103,11.2103,11.20435,11.20755,8378373.0
2008-09-29 22:39:00,11.2064,11.2083,11.2048,11.2057,11115765.0
2008-09-29 22:40:00,11.2072,11.2081,11.20425,11.2048,6428655.0
2008-09-29 22:41:00,11.2069,11.20715,11.2037,11.20715,7827815.0
2008-09-29 22:42:00,11.2072,11.2074,11.20225,11.2074,29414040.0
2008-09-29 22:43:00,11.2058,11.20985,11.2058,11.20625,10191734.0
2008-09-29 22:44:00,11.2085,11.20977,11.2053,11.2073,9043392.0
2008-09-29 22:45:00,11.2075,11.2075,11.204,11.2057,12602185.0
2008-09-29 22:46:00,11.20725,11.20725,11.2029,11.20545,3596017.0
2008-09-29 22:47:00,11.2056,11.2056,11.20125,11.2023,9395741.0
2008-09-29 22:48:00,11.2057,11.20685,11.20145,11.2031,37198590.0
2008-09-29 22:49:00,11.2039,11.2071,11.20355,11.20505,30396083.0
2008-09-29 22:50:00,11.2087,11.2087,11.2054,11.2065,10570714.0
2008-09-29 22:51:00,11.20515,11.20775,11.20485,11.20665,36594656.0
2008-09-29 22:52:00,11.2081,11.2081,11.20525,11.2077,19941723.0
2008-09-29 22:53:00,11.2069,11.2078,11.2051,11.2072,10827208.0
2008-09-29 22:54:00,11.20945,11.20945,11.20595,11.2072,5448293.0
2008-09-29 22:55:00,11.20765,11.20765,11.2055,11.20605,10581164.0
2008-09-29 22:56:00,11.2071,11.20825,11.2056,11.20715,7630587.0
2008-09-29 22:57:00,11.208,11.20855,11.2053,11.2068,6794043.0
2008-09-29 22:58:00,11.20865,11.20865,11.20555,11.2071,5312988.0
2008-09-29 22:59:00,11.20525,11.2056,11.1974,11.20045,10340319.0
2008-09-29 23:00:00,11.19895,11.2013,11.19195,11.19955,14866150.0
2008-09-29 23:01:00,11.1992,11.1992,11.19215,11.19215,8143991.0
2008-09-29 23:02:00,11.1967,11.1978,11.1925,11.19355,26137594.0
2008-09-29 23:03:00,11.1954,11.19795,11.1928,11.1947,32504655.0
2008-09-29 23:04:00,11.19855,11.1987,11.1925,11.1925,9277984.0
2008-09-29 23:05:00,11.19495,11.1993,11.1918,11.1971,14070912.0
2008-09-29 23:06:00,11.19905,11.19905,11.19365,11.19825,46918770.0
2008-09-29 23:07:00,11.1963,11.199,11.196,11.199,14908143.0
2008-09-29 23:08:00,11.2016,11.2016,11.192,11.192,9006476.0
2008-09-29 23:09:00,11.19535,11.19615,11.1928,11.1928,6181702.0
2008-09-29 23:10:00,11.1973,11.1973,11.18535,11.1867,35745025.0
2008-09-29 23:11:00,11.18435,11.18835,11.1843,11.1862,13773095.0
2008-09-29 23:12:00,11.19055,11.19095,11.1857,11.19005,50101263.0
2008-09-29 23:13:00,11.18745,11.19045,11.1873,11.1873,6680885.0
2008-09-29 23:14:00,11.19385,11.19584,11.1885,11.1957,7068323.0
2008-09-29 23:15:00,11.1947,11.1947,11.1906,11.1943,9178500.0
2008-09-29 23:16:00,11.1955,11.1955,11.1899,11.1899,4859375.0
2008-09-29 23:17:00,11.1934,11.1934,11.18925,11.19025,5102703.0
2008-09-29 23:18:00,11.19435,11.19445,11.1899,11.19235,10408810.0
2008-09-29 23:19:00,11.1928,11.1928,11.1852,11.1906,18953196.0
2008-09-29 23:20:00,11.18835,11.18835,11.18335,11.18335,4171411.0
2008-09-29 23:21:00,11.1853,11.19012,11.18355,11.18995,7380702.0
2008-09-29 23:22:00,11.19205,11.19205,11.18565,11.1887,19875109.0
2008-09-29 23:23:00,11.1893,11.1978,11.1868,11.1888,14121482.0
2008-09-29 23:24:00,11.1964,11.1991,11.19145,11.1975,9853611.0
2008-09-29 23:25:00,11.19735,11.19735,11.18645,11.18655,6526995.0
2008-09-29 23:26:00,11.193,11.19365,11.1873,11.1914,18141226.0
2008-09-29 23:27:00,11.1887,11.1911,11.1859,11.1901,21856046.0
2008-09-29 23:28:00,11.1917,11.1917,11.18745,11.18745,5980267.0
2008-09-29 23:29:00,11.19155,11.19155,11.18815,11.18815,8781984.0
2008-09-29 23:30:00,11.1925,11.19515,11.1919,11.19275,37214891.0
2008-09-29 23:31:00,11.1931,11.19515,11.1931,11.19515,3677269.0
2008-09-29 23:32:00,11.19715,11.19715,11.18945,11.1916,14318377.0
2008-09-29 23:33:00,11.19285,11.19365,11.1906,11.1929,11066475.0
2008-09-29 23:34:00,11.19685,11.19685,11.1903,11.19175,11962171.0
2008-09-29 23:35:00,11.18875,11.19275,11.18875,11.1902,14091373.0
2008-09-29 23:36:00,11.195,11.195,11.19045,11.19045,10836982.0
2008-09-29 23:37:00,11.194,11.19775,11.1916,11.1916,8295501.0
2008-09-29 23:38:00,11.19595,11.19595,11.1882,11.19185,19642684.0
2008-09-29 23:39:00,11.1929,11.19365,11.18935,11.19095,12367850.0
2008-09-29 23:40:00,11.1941,11.1981,11.191,11.1952,31032462.0
2008-09-29 23:41:00,11.19565,11.1978,11.18995,11.1964,2428328.0
2008-09-29 23:42:00,11.1954,11.19575,11.1947,11.1947,3881640.0
2008-09-29 23:43:00,11.1971,11.1971,11.1904,11.19645,3881644.0
2008-09-29 23:44:00,11.19655,11.1968,11.1902,11.1958,24924985.0
2008-09-29 23:45:00,11.19615,11.1963,11.1873,11.1877,13579667.0
2008-09-29 23:46:00,11.1929,11.1953,11.18665,11.18665,9915278.0
2008-09-29 23:47:00,11.1915,11.1928,11.18585,11.1871,21625534.0
2008-09-29 23:48:00,11.19155,11.1916,11.19085,11.1916,9228672.0
2008-09-29 23:49:00,11.19195,11.1928,11.18585,11.1915,14298139.0
2008-09-29 23:50:00,11.19,11.1924,11.186,11.1907,6632945.0
2008-09-29 23:51:00,11.19135,11.19135,11.1855,11.18595,9539554.0
2008-09-29 23:52:00,11.19115,11.1929,11.1867,11.1867,46922231.0
2008-09-29 23:53:00,11.1862,11.19125,11.1854,11.19125,17388726.0
2008-09-29 23:54:00,11.19335,11.19335,11.18465,11.18465,11436575.0
2008-09-29 23:55:00,11.1835,11.1895,11.1835,11.18445,18562977.0
2008-09-29 23:56:00,11.1933,11.1933,11.19,11.19,6335825.0
2008-09-29 23:57:00,11.19095,11.1924,11.1852,11.1912,2426737.0
2008-09-29 23:58:00,11.1929,11.1929,11.1848,11.19125,10696142.0
2008-09-29 23:59:00,11.1912,11.1912,11.1848,11.1848,8893764.0
2008-09-30 00:00:00,11.1935,11.1943,11.18645,11.19355,5108604.0
2008-09-30 00:01:00,11.1938,11.19485,11.18495,11.1928,7444587.0
2008-09-30 00:02:00,11.19495,11.19495,11.18375,11.18375,10339939.0
2008-09-30 00:03:00,11.1884,11.1913,11.182,11.1891,17286931.0
2008-09-30 00:04:00,11.19045,11.19045,11.17555,11.176,18058943.0
2008-09-30 00:05:00,11.1825,11.18345,11.17275,11.17275,7406014.0
2008-09-30 00:06:00,11.18135,11.18135,11.1646,11.1646,6170142.0
2008-09-30 00:07:00,11.16855,11.16963,11.16115,11.16115,12834999.0
2008-09-30 00:08:00,11.1611,11.1692,11.15495,11.1684,17377623.0
2008-09-30 00:09:00,11.16845,11.1689,11.1604,11.1609,10723937.0
2008-09-30 00:10:00,11.1696,11.1696,11.15842,11.159,11676839.0
2008-09-30 00:11:00,11.15675,11.16194,11.15275,11.1546,11067388.0
2008-09-30 00:12:00,11.1636,11.1636,11.1537,11.1608,7045942.0
2008-09-30 00:13:00,11.16,11.16575,11.1529,11.16575,9404482.0
2008-09-30 00:14:00,11.16785,11.16785,11.15775,11.15775,16851679.0
2008-09-30 00:15:00,11.16035,11.1696,11.16005,11.16875,19746549.0
2008-09-30 00:16:00,11.1717,11.1717,11.1609,11.1615,11641644.0
2008-09-30 00:17:00,11.1626,11.16715,11.1626,11.16715,10067913.0
2008-09-30 00:18:00,11.16798,11.17502,11.16755,11.1718,2386744.0
2008-09-30 00:19:00,11.17085,11.17945,11.17085,11.17255,24678944.0
2008-09-30 00:20:00,11.18165,11.18165,11.1731,11.1775,12991215.0
2008-09-30 00:21:00,11.1828,11.18415,11.1768,11.17915,8200436.0
2008-09-30 00:22:00,11.1859,11.1859,11.17905,11.1853,13677832.0
2008-09-30 00:23:00,11.1837,11.1849,11.17625,11.17625,15327701.0
2008-09-30 00:24:00,11.17735,11.17735,11.16435,11.16435,6289720.0
2008-09-30 00:25:00,11.1727,11.17305,11.16395,11.1681,5532417.0
2008-09-30 00:26:00,11.17405,11.1766,11.1676,11.1766,46308213.0
2008-09-30 00:27:00,11.17125,11.1764,11.17125,11.17635,11310555.0
2008-09-30 00:28:00,11.17875,11.17875,11.16805,11.1697,74429179.0
2008-09-30 00:29:00,11.1693,11.17035,11.16063,11.1671,9391800.0
2008-09-30 00:30:00,11.1662,11.1699,11.16095,11.16265,4611923.0
2008-09-30 00:31:00,11.168,11.1685,11.1593,11.1593,32494816.0
2008-09-30 00:32:00,11.16635,11.16675,11.16324,11.1652,4712527.0
2008-09-30 00:33:00,11.16392,11.16392,11.1476,11.15345,5705770.0
2008-09-30 00:34:00,11.1565,11.1599,11.1492,11.1558,2747609.0
2008-09-30 00:35:00,11.15105,11.1586,11.1488,11.15765,6483523.0
2008-09-30 00:36:00,11.1597,11.1597,11.14915,11.15415,2503526.0
2008-09-30 00:37:00,11.15365,11.16105,11.15103,11.15285,2308313.0
2008-09-30 00:38:00,11.15775,11.16125,11.1518,11.1518,18113718.0
2008-09-30 00:39:00,11.159,11.15901,11.1507,11.1515,19464615.0
2008-09-30 00:40:00,11.1573,11.1573,11.14885,11.14885,5459038.0
2008-09-30 00:41:00,11.151,11.15355,11.1467,11.15065,5603332.0
2008-09-30 00:42:00,11.15315,11.15315,11.15035,11.15035,11818987.0
2008-09-30 00:43:00,11.15105,11.15485,11.14695,11.15185,14195657.0
2008-09-30 00:44:00,11.1538,11.1585,11.1472,11.1568,9266537.0
2008-09-30 00:45:00,11.1571,11.1571,11.14605,11.1479,3998861.0
2008-09-30 00:46:00,11.1562,11.1562,11.14755,11.1486,20057498.0
2008-09-30 00:47:00,11.1537,11.1556,11.1495,11.15415,3313613.0
2008-09-30 00:48:00,11.15625,11.15625,11.147,11.147,16178746.0
2008-09-30 00:49:00,11.15245,11.15355,11.1473,11.15215,8050626.0
2008-09-30 00:50:00,11.15455,11.15455,11.14865,11.1498,6757297.0
2008-09-30 00:51:00,11.15475,11.15855,11.1507,11.1577,37192381.0
2008-09-30 00:52:00,11.1602,11.1602,11.15325,11.15835,17198653.0
2008-09-30 00:53:00,11.15865,11.15925,11.15045,11.15595,5902727.0
2008-09-30 00:54:00,11.1591,11.16035,11.1529,11.15575,12235202.0
2008-09-30 00:55:00,11.15905,11.1619,11.1541,11.15845,15620106.0
2008-09-30 00:56:00,11.16475,11.16475,11.1582,11.16,4441989.0
2008-09-30 00:57:00,11.1638,11.1665,11.1595,11.16595,14016885.0
2008-09-30 00:58:00,11.16775,11.17195,11.16275,11.16745,13737869.0
2008-09-30 00:59:00,11.16425,11.17365,11.1637,11.1694,29311140.0
2008-09-30 01:00:00,11.17385,11.1747,11.16785,11.16785,15765002.0
2008-09-30 01:01:00,11.17175,11.18265,11.17175,11.1725,1825744.0
2008-09-30 01:02:00,11.17445,11.17445,11.16605,11.16605,14058743.0
2008-09-30 01:03:00,11.1698,11.1698,11.16315,11.1636,4842543.0
2008-09-30 01:04:00,11.17,11.17,11.15865,11.15865,24317381.0
2008-09-30 01:05:00,11.1626,11.1626,11.1524,11.157,15013113.0
2008-09-30 01:06:00,11.1578,11.1578,11.15045,11.1576,15380588.0
2008-09-30 01:07:00,11.15265,11.15895,11.15115,11.15225,5237252.0
2008-09-30 01:08:00,11.15825,11.15825,11.1501,11.15195,15117905.0
2008-09-30 01:09:00,11.1549,11.15835,11.15205,11.1581,16984324.0
2008-09-30 01:10:00,11.15925,11.1615,11.1535,11.16,22368899.0
2008-09-30 01:11:00,11.15935,11.15935,11.15215,11.1584,9724777.0
2008-09-30 01:12:00,11.1602,11.16024,11.15195,11.15525,16021780.0
2008-09-30 01:13:00,11.1556,11.15725,11.15055,11.155,3600995.0
2008-09-30 01:14:00,11.15605,11.15605,11.1515,11.1521,6740319.0
2008-09-30 01:15:00,11.15455,11.15455,11.1485,11.1496,5656989.0
2008-09-30 01:16:00,11.15325,11.15545,11.1489,11.1489,30421444.0
2008-09-30 01:17:00,11.1528,11.1553,11.1497,11.15185,46472338.0
2008-09-30 01:18:00,11.15595,11.15595,11.1483,11.1537,16298904.0
2008-09-30 01:19:00,11.1507,11.1557,11.1496,11.1547,16947117.0
2008-09-30 01:20:00,11.1558,11.1558,11.14885,11.15265,7433289.0
2008-09-30 01:21:00,11.15075,11.15295,11.14859,11.14935,21216138.0
2008-09-30 01:22:00,11.1548,11.1548,11.149,11.15105,3562050.0
2008-09-30 01:23:00,11.15265,11.1546,11.1483,11.1509,7951212.0
2008-09-30 01:24:00,11.153,11.1548,11.1488,11.1521,8491883.0
2008-09-30 01:25:00,11.1543,11.15495,11.1507,11.1507,11965990.0
2008-09-30 01:26:00,11.15275,11.15535,11.14915,11.15195,9339521.0
2008-09-30 01:27:00,11.1558,11.15685,11.15415,11.15675,4530953.0
2008-09-30 01:28:00,11.15785,11.15785,11.15505,11.15765,4062500.0
2008-09-30 01:29:00,11.1571,11.15905,11.15495,11.15905,5775785.0
2008-09-30 01:30:00,11.15985,11.15985,11.15655,11.1574,3112020.0
2008-09-30 01:31:00,11.1589,11.1591,11.1583,11.15875,8485386.0
2008-09-30 01:32:00,11.16015,11.1606,11.15895,11.1606,27931238.0
2008-09-30 01:33:00,11.16015,11.16325,11.159,11.15975,23681498.0
2008-09-30 01:34:00,11.1639,11.16485,11.15705,11.16295,2905969.0
2008-09-30 01:35:00,11.1635,11.16412,11.16313,11.16375,23029920.0
2008-09-30 01:36:00,11.1645,11.1655,11.1629,11.1644,18334586.0
2008-09-30 01:37:00,11.1648,11.16545,11.164,11.16545,8074208.0
2008-09-30 01:38:00,11.16505,11.16695,11.1641,11.16445,25302088.0
2008-09-30 01:39:00,11.16515,11.16651,11.16515,11.1659,8047259.0
2008-09-30 01:40:00,11.16685,11.1685,11.16585,11.16775,7486397.0
2008-09-30 01:41:00,11.1658,11.16735,11.165,11.165,11373205.0
2008-09-30 01:42:00,11.1674,11.1674,11.1629,11.1629,20899594.0
2008-09-30 01:43:00,11.1628,11.1634,11.1628,11.1634,13846043.0
2008-09-30 01:44:00,11.16455,11.16505,11.16245,11.1634,11056300.0
2008-09-30 01:45:00,11.1634,11.16365,11.16312,11.16365,34181373.0
2008-09-30 01:46:00,11.16565,11.16565,11.15965,11.1624,7697577.0
2008-09-30 01:47:00,11.16315,11.16315,11.1622,11.1622,4665447.0
2008-09-30 01:48:00,11.16485,11.16485,11.15895,11.16305,14333709.0
2008-09-30 01:49:00,11.1634,11.16635,11.15975,11.16215,12297865.0
2008-09-30 01:50:00,11.1641,11.1668,11.1614,11.16335,11135757.0
2008-09-30 01:51:00,11.16615,11.16705,11.15785,11.1597,7333369.0
2008-09-30 01:52:00,11.1627,11.1627,11.1582,11.1594,7285934.0
2008-09-30 01:53:00,11.1582,11.1592,11.15405,11.15405,11859938.0
2008-09-30 01:54:00,11.1584,11.15925,11.15425,11.15715,6689370.0
2008-09-30 01:55:00,11.1591,11.16,11.15635,11.1586,5491386.0
2008-09-30 01:56:00,11.16145,11.16145,11.1576,11.1578,6402194.0
2008-09-30 01:57:00,11.1566,11.1619,11.1555,11.15815,11146705.0
2008-09-30 01:58:00,11.15935,11.15955,11.15285,11.15585,11610321.0
2008-09-30 02:01:00,11.14615,11.15195,11.14135,11.14845,11024898.0
2008-09-30 02:02:00,11.15035,11.15512,11.1453,11.155,10537630.0
2008-09-30 02:03:00,11.1557,11.16585,11.1551,11.16435,6539524.0
2008-09-30 02:04:00,11.1653,11.16825,11.1602,11.1602,5634500.0
2008-09-30 02:05:00,11.15875,11.15905,11.1501,11.1501,6497058.0
2008-09-30 02:06:00,11.15085,11.158,11.14925,11.1564,12732087.0
2008-09-30 02:07:00,11.156,11.15915,11.1534,11.1573,7712429.0
2008-09-30 02:08:00,11.158,11.158,11.14813,11.15215,7355435.0
2008-09-30 02:09:00,11.15305,11.15305,11.14675,11.1518,11143560.0
2008-09-30 02:10:00,11.15225,11.15465,11.1467,11.1518,12684750.0
2008-09-30 02:11:00,11.15125,11.1541,11.15025,11.15175,13461409.0
2008-09-30 02:12:00,11.154,11.154,11.1499,11.15155,5162606.0
2008-09-30 02:13:00,11.1533,11.1552,11.15196,11.15445,7000981.0
2008-09-30 02:14:00,11.15555,11.1586,11.15385,11.1586,34079135.0
2008-09-30 02:15:00,11.158,11.15955,11.15275,11.15275,12143108.0
2008-09-30 02:16:00,11.15505,11.1556,11.14965,11.1529,14184065.0
2008-09-30 02:17:00,11.1531,11.1548,11.15075,11.1536,20493818.0
2008-09-30 02:18:00,11.1558,11.1558,11.14925,11.151,11195202.0
2008-09-30 02:19:00,11.15105,11.15235,11.1471,11.15065,8016271.0
2008-09-30 02:20:00,11.1518,11.1518,11.148,11.14855,8071473.0
2008-09-30 02:21:00,11.14845,11.15025,11.1476,11.14945,23629144.0
2008-09-30 02:22:00,11.15005,11.1515,11.147,11.1494,7425924.0
2008-09-30 02:23:00,11.1496,11.1554,11.1496,11.1554,16968612.0
2008-09-30 02:24:00,11.15725,11.161,11.153,11.1568,24552155.0
2008-09-30 02:25:00,11.15555,11.16035,11.15055,11.1523,3002964.0
2008-09-30 02:26:00,11.15515,11.15521,11.14655,11.14785,21862533.0
2008-09-30 02:27:00,11.1477,11.15185,11.14755,11.15015,26575869.0
2008-09-30 02:28:00,11.15195,11.1523,11.1491,11.151,9401048.0
2008-09-30 02:29:00,11.153,11.153,11.15055,11.15255,2879366.0
2008-09-30 02:30:00,11.15395,11.15655,11.15135,11.1549,5783303.0
2008-09-30 02:31:00,11.15555,11.15575,11.15245,11.15285,3949158.0
2008-09-30 02:32:00,11.15535,11.15535,11.15125,11.153,4161420.0
2008-09-30 02:33:00,11.15415,11.15415,11.15155,11.15385,9901951.0
2008-09-30 02:34:00,11.1548,11.15555,11.15025,11.1539,11710697.0
2008-09-30 02:35:00,11.1554,11.1563,11.1534,11.1551,7777873.0
2008-09-30 02:36:00,11.1555,11.15835,11.1551,11.15835,7825226.0
2008-09-30 02:37:00,11.15865,11.1592,11.1535,11.1569,3879084.0
2008-09-30 02:38:00,11.15575,11.15755,11.15245,11.15755,20502647.0
2008-09-30 02:39:00,11.15685,11.16185,11.15685,11.1573,7510650.0
2008-09-30 02:40:00,11.1587,11.1587,11.1535,11.1535,17187747.0
2008-09-30 02:41:00,11.154,11.15575,11.1523,11.15365,17002822.0
2008-09-30 02:42:00,11.15535,11.15535,11.15205,11.1538,46970222.0
2008-09-30 02:43:00,11.1531,11.1541,11.15245,11.15385,30872177.0
2008-09-30 02:44:00,11.1539,11.1545,11.1488,11.15105,5842790.0
2008-09-30 02:45:00,11.1505,11.15265,11.1485,11.15025,6529420.0
2008-09-30 02:46:00,11.1505,11.1514,11.1482,11.1513,3719268.0
2008-09-30 02:47:00,11.15095,11.15275,11.14845,11.1506,16322104.0
2008-09-30 02:48:00,11.153,11.153,11.14915,11.15085,8900584.0
2008-09-30 02:49:00,11.1502,11.15135,11.1494,11.15035,22070943.0
2008-09-30 02:50:00,11.1519,11.1519,11.14895,11.1503,16904872.0
2008-09-30 02:51:00,11.15055,11.1566,11.15055,11.15545,14239338.0
2008-09-30 02:52:00,11.15805,11.16315,11.15375,11.15785,4777644.0
2008-09-30 02:53:00,11.1579,11.1606,11.157,11.1606,15910402.0
2008-09-30 02:54:00,11.1614,11.1726,11.15955,11.1722,13736951.0
2008-09-30 02:55:00,11.16965,11.17165,11.1608,11.1648,23132971.0
2008-09-30 02:56:00,11.1659,11.16775,11.15945,11.1632,5303991.0
2008-09-30 02:57:00,11.16405,11.16695,11.1623,11.16555,13066962.0
2008-09-30 02:58:00,11.1679,11.1679,11.16445,11.16515,1938363.0
2008-09-30 02:59:00,11.16455,11.16815,11.16455,11.16755,15992694.0
2008-09-30 03:00:00,11.1682,11.16855,11.16445,11.16565,30541981.0
2008-09-30 03:01:00,11.16525,11.16564,11.16305,11.16455,13635602.0
2008-09-30 03:02:00,11.16545,11.16574,11.1645,11.1645,12772812.0
2008-09-30 03:03:00,11.1649,11.1649,11.158,11.15845,4922961.0
2008-09-30 03:04:00,11.16105,11.1614,11.15865,11.16055,15938884.0
2008-09-30 03:05:00,11.16085,11.16585,11.16085,11.162,11620478.0
2008-09-30 03:06:00,11.16345,11.16404,11.16165,11.16335,5944936.0
2008-09-30 03:07:00,11.16355,11.16605,11.16255,11.1652,17625182.0
2008-09-30 03:08:00,11.1672,11.1672,11.1627,11.16395,39096372.0
2008-09-30 03:09:00,11.164,11.1651,11.16185,11.16185,6159235.0
2008-09-30 03:10:00,11.16325,11.16375,11.16145,11.16165,8650076.0
2008-09-30 03:11:00,11.1627,11.1656,11.16195,11.16415,17650825.0
2008-09-30 03:12:00,11.16525,11.16525,11.1644,11.1648,3379170.0
2008-09-30 03:13:00,11.1652,11.1685,11.16495,11.1685,21728413.0
2008-09-30 03:14:00,11.1697,11.1711,11.16755,11.1711,4165046.0
2008-09-30 03:15:00,11.171,11.179,11.16991,11.177,9019404.0
2008-09-30 03:16:00,11.17765,11.17765,11.1736,11.17645,13730202.0
2008-09-30 03:17:00,11.17655,11.1776,11.1759,11.17625,12853712.0
2008-09-30 03:18:00,11.17815,11.17815,11.1729,11.1729,5903214.0
2008-09-30 03:19:00,11.17365,11.17365,11.1725,11.1727,5652934.0
2008-09-30 03:20:00,11.1743,11.1751,11.1674,11.168,18366309.0
2008-09-30 03:21:00,11.168,11.16905,11.16345,11.16345,17236386.0
2008-09-30 03:22:00,11.16495,11.16995,11.1626,11.16925,2434416.0
2008-09-30 03:23:00,11.16885,11.16885,11.1657,11.1665,2280493.0
2008-09-30 03:24:00,11.16915,11.16915,11.1664,11.16695,6242559.0
2008-09-30 03:25:00,11.1666,11.168,11.1656,11.1656,2795694.0
2008-09-30 03:26:00,11.16735,11.16735,11.1645,11.16615,6310994.0
2008-09-30 03:27:00,11.16565,11.16725,11.16465,11.16465,4427402.0
2008-09-30 03:28:00,11.1666,11.1689,11.16505,11.1683,31405060.0
2008-09-30 03:29:00,11.16695,11.1684,11.1631,11.1684,5066377.0
2008-09-30 03:30:00,11.1668,11.16855,11.16365,11.1639,9606996.0
2008-09-30 03:31:00,11.1662,11.1662,11.16305,11.16385,68002904.0
2008-09-30 03:32:00,11.16655,11.16655,11.1634,11.16405,10809018.0
2008-09-30 03:33:00,11.1664,11.1664,11.1638,11.16535,42718803.0
2008-09-30 03:34:00,11.1671,11.1671,11.1639,11.1656,2287233.0
2008-09-30 03:35:00,11.16575,11.16645,11.165,11.16555,6077024.0
2008-09-30 03:36:00,11.16535,11.1659,11.1626,11.1656,15534307.0
2008-09-30 03:37:00,11.1644,11.1653,11.1644,11.1648,12542715.0
2008-09-30 03:38:00,11.16695,11.16695,11.1627,11.1627,7557310.0
2008-09-30 03:39:00,11.1628,11.1639,11.16191,11.16325,13013337.0
2008-09-30 03:40:00,11.16415,11.16415,11.16215,11.16295,22365704.0
2008-09-30 03:41:00,11.1634,11.16405,11.1623,11.1623,2386744.0
2008-09-30 03:42:00,11.16455,11.16455,11.1619,11.1619,9762352.0
2008-09-30 03:43:00,11.1624,11.16351,11.1619,11.1631,11553833.0
2008-09-30 03:44:00,11.16395,11.16395,11.15735,11.15735,20344682.0
2008-09-30 03:45:00,11.15695,11.15755,11.15595,11.15595,17731143.0
2008-09-30 03:46:00,11.15735,11.15735,11.152,11.1531,9997324.0
2008-09-30 03:47:00,11.1534,11.1545,11.15185,11.1529,7972141.0
2008-09-30 03:48:00,11.1542,11.15525,11.15105,11.15265,11024392.0
2008-09-30 03:49:00,11.153,11.1534,11.1512,11.152,11960302.0
2008-09-30 03:50:00,11.1545,11.1545,11.1525,11.15275,10592589.0
2008-09-30 03:51:00,11.1535,11.1566,11.1522,11.1566,15880127.0
2008-09-30 03:52:00,11.15775,11.1582,11.15435,11.15435,12430993.0
2008-09-30 03:53:00,11.1531,11.16115,11.1531,11.15705,6616772.0
2008-09-30 03:54:00,11.15755,11.15796,11.1558,11.1558,7927654.0
2008-09-30 03:55:00,11.1555,11.15595,11.15484,11.15595,17935190.0
2008-09-30 03:56:00,11.157,11.157,11.1535,11.1535,17628933.0
2008-09-30 03:57:00,11.15525,11.15592,11.15375,11.15375,10999934.0
2008-09-30 03:58:00,11.1547,11.1547,11.1527,11.1527,8257999.0
2008-09-30 03:59:00,11.15315,11.155,11.1516,11.155,5296086.0
2008-09-30 04:00:00,11.1549,11.1579,11.15445,11.1565,8423720.0
2008-09-30 04:01:00,11.15725,11.1588,11.15645,11.1578,9887356.0
2008-09-30 04:02:00,11.1591,11.1604,11.158,11.16025,2433308.0
2008-09-30 04:03:00,11.1596,11.1602,11.1581,11.159,6578575.0
2008-09-30 04:04:00,11.16095,11.16095,11.1572,11.1576,17118202.0
2008-09-30 04:05:00,11.15765,11.15765,11.156,11.15745,12061354.0
2008-09-30 04:06:00,11.15805,11.15805,11.1565,11.1573,17295332.0
2008-09-30 04:07:00,11.1576,11.1576,11.15427,11.15495,51348469.0
2008-09-30 04:08:00,11.15585,11.15585,11.15485,11.15525,9313589.0
2008-09-30 04:09:00,11.155,11.1572,11.155,11.1567,7349524.0
2008-09-30 04:10:00,11.1585,11.1585,11.15425,11.15425,13576479.0
2008-09-30 04:11:00,11.1557,11.15615,11.1546,11.15615,9180018.0
2008-09-30 04:12:00,11.1578,11.1578,11.1556,11.1559,20038485.0
2008-09-30 04:13:00,11.15575,11.15575,11.1527,11.1541,10792726.0
2008-09-30 04:14:00,11.1551,11.15815,11.15345,11.15805,14730087.0
2008-09-30 04:15:00,11.1575,11.1579,11.1529,11.15415,23040288.0
2008-09-30 04:16:00,11.15665,11.15665,11.15145,11.1525,3979132.0
2008-09-30 04:17:00,11.1518,11.15695,11.15125,11.1517,4182350.0
2008-09-30 04:18:00,11.1526,11.154,11.15025,11.15255,2512497.0
2008-09-30 04:19:00,11.153,11.1549,11.15225,11.1533,29092024.0
2008-09-30 04:20:00,11.15575,11.15575,11.15315,11.154,11900174.0
2008-09-30 04:21:00,11.15435,11.15511,11.15385,11.15455,18606312.0
2008-09-30 04:22:00,11.1563,11.1563,11.1531,11.1531,8181776.0
2008-09-30 04:23:00,11.15395,11.15395,11.15075,11.1509,12030399.0
2008-09-30 04:24:00,11.151,11.15285,11.15025,11.15025,14365760.0
2008-09-30 04:25:00,11.15165,11.1532,11.15105,11.15195,12029536.0
2008-09-30 04:26:00,11.1542,11.1556,11.15075,11.15455,11252134.0
2008-09-30 04:27:00,11.1542,11.15507,11.15382,11.15435,13330580.0
2008-09-30 04:28:00,11.15575,11.15575,11.1528,11.1528,3507505.0
2008-09-30 04:29:00,11.15285,11.154,11.1509,11.1509,34312091.0
2008-09-30 04:30:00,11.15265,11.15285,11.15165,11.15165,9094847.0
2008-09-30 04:31:00,11.15305,11.1534,11.1459,11.1462,6366047.0
2008-09-30 04:32:00,11.1466,11.1468,11.1438,11.1455,21416998.0
2008-09-30 04:33:00,11.1452,11.1463,11.14425,11.1453,16944914.0
2008-09-30 04:34:00,11.14695,11.14695,11.1449,11.14555,5980388.0
2008-09-30 04:35:00,11.1463,11.1463,11.1444,11.1448,10071147.0
2008-09-30 04:36:00,11.1453,11.1453,11.14385,11.145,15220394.0
2008-09-30 04:37:00,11.1458,11.14619,11.14475,11.14475,20441335.0
2008-09-30 04:38:00,11.14645,11.14645,11.13915,11.1397,7384394.0
2008-09-30 04:39:00,11.14155,11.14425,11.13985,11.14425,4367511.0
2008-09-30 04:40:00,11.1439,11.148,11.1425,11.1428,18894622.0
2008-09-30 04:41:00,11.14505,11.14525,11.14325,11.14445,10926738.0
2008-09-30 04:42:00,11.14635,11.14635,11.14298,11.1442,4751563.0
2008-09-30 04:43:00,11.1436,11.1442,11.1428,11.1434,4490274.0
2008-09-30 04:44:00,11.1438,11.14815,11.1438,11.1471,9065186.0
2008-09-30 04:45:00,11.1473,11.14755,11.14525,11.14525,6969358.0
2008-09-30 04:46:00,11.1472,11.1472,11.14425,11.14595,6159202.0
2008-09-30 04:47:00,11.14725,11.1486,11.14595,11.14705,49832170.0
2008-09-30 04:48:00,11.1484,11.1484,11.142,11.14285,14777999.0
2008-09-30 04:49:00,11.144,11.1451,11.1435,11.1451,33164801.0
2008-09-30 04:50:00,11.1467,11.1467,11.14335,11.14335,6445987.0
2008-09-30 04:51:00,11.1435,11.1435,11.1358,11.1362,8658410.0
2008-09-30 04:52:00,11.1377,11.13905,11.136,11.1382,15310820.0
2008-09-30 04:53:00,11.13785,11.13975,11.13755,11.13775,51176667.0
2008-09-30 04:54:00,11.1396,11.14025,11.13805,11.13995,15486365.0
2008-09-30 04:55:00,11.1385,11.14015,11.138,11.14015,10102333.0
2008-09-30 04:56:00,11.1421,11.1421,11.13815,11.1392,33774577.0
2008-09-30 04:57:00,11.13935,11.1402,11.1391,11.1402,24864531.0
2008-09-30 04:58:00,11.14145,11.1446,11.14015,11.1446,8606141.0
2008-09-30 04:59:00,11.14425,11.14465,11.14285,11.14465,14946862.0
2008-09-30 05:00:00,11.14595,11.14595,11.14425,11.14425,9875195.0
2008-09-30 05:01:00,11.1443,11.1448,11.14295,11.14465,5727055.0
2008-09-30 05:02:00,11.1454,11.1459,11.14435,11.1456,6523324.0
2008-09-30 05:03:00,11.14515,11.14532,11.14365,11.145,8081535.0
2008-09-30 05:04:00,11.14555,11.14555,11.14345,11.14345,10054318.0
2008-09-30 05:05:00,11.1436,11.14485,11.14315,11.14315,5181449.0
2008-09-30 05:06:00,11.1436,11.14493,11.14275,11.1441,10956494.0
2008-09-30 05:07:00,11.1441,11.1441,11.1419,11.1419,20755333.0
2008-09-30 05:08:00,11.14505,11.14505,11.1429,11.14375,37091072.0
2008-09-30 05:09:00,11.1443,11.1466,11.14415,11.1444,11373696.0
2008-09-30 05:10:00,11.14675,11.14675,11.144,11.144,32436329.0
2008-09-30 05:11:00,11.1457,11.14647,11.14403,11.1442,36969382.0
2008-09-30 05:12:00,11.1451,11.14595,11.1446,11.1446,15206650.0
2008-09-30 05:13:00,11.14475,11.14605,11.14475,11.14605,3505574.0
2008-09-30 05:14:00,11.1468,11.1468,11.1445,11.1457,11739345.0
2008-09-30 05:15:00,11.145,11.1502,11.145,11.1485,8382826.0
2008-09-30 05:16:00,11.14935,11.14935,11.1453,11.1477,11219433.0
2008-09-30 05:17:00,11.1479,11.1498,11.14575,11.148,30202320.0
2008-09-30 05:18:00,11.14945,11.14985,11.1488,11.1488,8163326.0
2008-09-30 05:19:00,11.1489,11.15065,11.1489,11.1495,6535841.0
2008-09-30 05:20:00,11.152,11.152,11.1468,11.1487,12311183.0
2008-09-30 05:21:00,11.14755,11.148,11.14715,11.1473,8003796.0
2008-09-30 05:22:00,11.14955,11.14955,11.1422,11.1422,2288428.0
2008-09-30 05:23:00,11.1436,11.14665,11.1432,11.14665,15765026.0
2008-09-30 05:24:00,11.1473,11.1473,11.14451,11.1455,13219218.0
2008-09-30 05:25:00,11.1449,11.1456,11.14475,11.14515,7368857.0
2008-09-30 05:26:00,11.1458,11.1458,11.14265,11.14315,48035254.0
2008-09-30 05:27:00,11.14425,11.1452,11.1424,11.1436,7647492.0
2008-09-30 05:28:00,11.1443,11.1443,11.14085,11.14085,15364109.0
2008-09-30 05:29:00,11.14095,11.14345,11.1396,11.1426,4378564.0
2008-09-30 05:30:00,11.1442,11.1442,11.14225,11.14335,2502240.0
2008-09-30 05:31:00,11.14435,11.14435,11.14205,11.14245,28237691.0
2008-09-30 05:32:00,11.1431,11.14375,11.14218,11.14305,5789001.0
2008-09-30 05:33:00,11.14325,11.1433,11.14025,11.1433,11280565.0
2008-09-30 05:34:00,11.14535,11.14535,11.1412,11.1412,55304234.0
2008-09-30 05:35:00,11.1421,11.14245,11.1415,11.1415,3568093.0
2008-09-30 05:36:00,11.1431,11.1431,11.14085,11.142,44733322.0
2008-09-30 05:37:00,11.14195,11.14425,11.1416,11.14405,11054617.0
2008-09-30 05:38:00,11.14525,11.1466,11.1436,11.14495,35204923.0
2008-09-30 05:39:00,11.1448,11.14605,11.14425,11.14575,4869877.0
2008-09-30 05:40:00,11.14685,11.14795,11.1449,11.14765,12163134.0
2008-09-30 05:41:00,11.1472,11.1487,11.14535,11.1487,9969950.0
2008-09-30 05:42:00,11.15,11.15,11.1463,11.14715,16873447.0
2008-09-30 05:43:00,11.14695,11.1471,11.14369,11.14375,7460183.0
2008-09-30 05:44:00,11.14605,11.14818,11.14605,11.1465,4772612.0
2008-09-30 05:45:00,11.1468,11.1471,11.1447,11.14525,47681038.0
2008-09-30 05:46:00,11.1467,11.1467,11.1449,11.14545,10558964.0
2008-09-30 05:47:00,11.1464,11.14675,11.1455,11.14585,28786248.0
2008-09-30 05:48:00,11.1475,11.1475,11.14545,11.14585,22273294.0
2008-09-30 05:49:00,11.14585,11.14688,11.14515,11.14675,3112463.0
2008-09-30 05:50:00,11.1463,11.1544,11.146,11.15195,1818761.0
2008-09-30 05:51:00,11.1529,11.15375,11.1506,11.15175,10011936.0
2008-09-30 05:52:00,11.15265,11.15281,11.15075,11.15165,13746412.0
2008-09-30 05:53:00,11.15115,11.15265,11.15075,11.1512,35097863.0
2008-09-30 05:54:00,11.1526,11.1538,11.15105,11.1515,18089169.0
2008-09-30 05:55:00,11.15005,11.1521,11.15005,11.15125,19229600.0
2008-09-30 05:56:00,11.1515,11.15215,11.1507,11.1515,8976548.0
2008-09-30 05:57:00,11.15115,11.152,11.1484,11.1517,16249448.0
2008-09-30 05:58:00,11.15305,11.1603,11.15084,11.1603,22432901.0
2008-09-30 05:59:00,11.15948,11.15948,11.14792,11.1487,10182364.0
2008-09-30 06:00:00,11.14865,11.1493,11.14755,11.14825,47975711.0
2008-09-30 06:01:00,11.1482,11.1485,11.1472,11.14845,19034951.0
2008-09-30 06:02:00,11.14895,11.14895,11.1459,11.1477,7845064.0
2008-09-30 06:03:00,11.14735,11.14855,11.1467,11.1471,17852709.0
2008-09-30 06:04:00,11.14985,11.14985,11.14765,11.1489,8942149.0
2008-09-30 06:05:00,11.1496,11.1534,11.1496,11.1532,3180773.0
2008-09-30 06:06:00,11.15375,11.1552,11.153,11.153,7794941.0
2008-09-30 06:07:00,11.1546,11.15475,11.152,11.1538,29641978.0
2008-09-30 06:08:00,11.15355,11.1561,11.1529,11.1544,7666197.0
2008-09-30 06:09:00,11.1539,11.1539,11.152,11.15295,19305353.0
2008-09-30 06:10:00,11.15805,11.15805,11.15265,11.15535,60364571.0
2008-09-30 06:11:00,11.1555,11.15581,11.1542,11.1546,9882082.0
2008-09-30 06:12:00,11.156,11.156,11.1533,11.15465,9399935.0
2008-09-30 06:13:00,11.1548,11.1548,11.15015,11.1518,11193365.0
2008-09-30 06:14:00,11.15595,11.15595,11.15165,11.1531,22031737.0
2008-09-30 06:15:00,11.15295,11.154,11.1513,11.154,18590172.0
2008-09-30 06:16:00,11.15735,11.15735,11.15269,11.1529,7373387.0
2008-09-30 06:17:00,11.15575,11.15575,11.15305,11.15305,15603995.0
2008-09-30 06:18:00,11.1545,11.1552,11.1467,11.1519,22222028.0
2008-09-30 06:19:00,11.1521,11.15485,11.1505,11.1535,10654189.0
2008-09-30 06:20:00,11.15425,11.1561,11.15145,11.15345,39533392.0
2008-09-30 06:21:00,11.1535,11.15665,11.1515,11.15515,15702809.0
2008-09-30 06:22:00,11.15655,11.1575,11.1514,11.1514,11488887.0
2008-09-30 06:23:00,11.1526,11.1543,11.1503,11.1539,10907910.0
2008-09-30 06:24:00,11.15465,11.15465,11.15305,11.1533,7592115.0
2008-09-30 06:25:00,11.1536,11.15445,11.153,11.1539,18041445.0
2008-09-30 06:26:00,11.15455,11.1552,11.15375,11.15415,11459550.0
2008-09-30 06:27:00,11.1541,11.1544,11.1523,11.15435,12457086.0
2008-09-30 06:28:00,11.15295,11.15435,11.15295,11.1537,7288858.0
2008-09-30 06:29:00,11.1535,11.15415,11.15285,11.1539,4517377.0
2008-09-30 06:30:00,11.15485,11.15595,11.15327,11.1539,9898323.0
2008-09-30 06:31:00,11.1542,11.1557,11.15235,11.1537,7332764.0
2008-09-30 06:32:00,11.1548,11.1548,11.1509,11.1527,16190470.0
2008-09-30 06:33:00,11.15075,11.15335,11.15075,11.15135,7007352.0
2008-09-30 06:34:00,11.15305,11.15335,11.15075,11.15215,6649147.0
2008-09-30 06:35:00,11.15185,11.1535,11.15185,11.1523,15742072.0
2008-09-30 06:36:00,11.1525,11.15385,11.1517,11.153,8760671.0
2008-09-30 06:37:00,11.1529,11.1545,11.1525,11.1525,5853652.0
2008-09-30 06:38:00,11.15285,11.153,11.1513,11.1513,23996609.0
2008-09-30 06:39:00,11.1529,11.1529,11.15165,11.15165,25429712.0
2008-09-30 06:40:00,11.1536,11.1536,11.151,11.1524,4068310.0
2008-09-30 06:41:00,11.1525,11.1525,11.15194,11.15205,29840435.0
2008-09-30 06:42:00,11.1535,11.1535,11.1516,11.15255,15325447.0
2008-09-30 06:44:00,11.1534,11.1534,11.15065,11.1524,3279876.0
2008-09-30 06:45:00,11.1523,11.1545,11.1523,11.1525,5139758.0
2008-09-30 06:46:00,11.15525,11.15525,11.1524,11.1533,7615013.0
2008-09-30 06:47:00,11.1539,11.15423,11.15288,11.1536,13705538.0
2008-09-30 06:48:00,11.1552,11.15845,11.1543,11.1582,21835786.0
2008-09-30 06:49:00,11.159,11.16145,11.15725,11.1578,10807568.0
2008-09-30 06:50:00,11.1596,11.16005,11.1572,11.1583,15061964.0
2008-09-30 06:51:00,11.1574,11.1592,11.1574,11.15915,17402395.0
2008-09-30 06:52:00,11.15955,11.15964,11.15755,11.1586,3772273.0
2008-09-30 06:53:00,11.15885,11.1598,11.1571,11.1581,5101664.0
2008-09-30 06:54:00,11.16145,11.16145,11.15205,11.1559,7362300.0
2008-09-30 06:55:00,11.1558,11.15775,11.1558,11.15705,12284851.0
2008-09-30 06:56:00,11.1591,11.1591,11.15633,11.15685,8868369.0
2008-09-30 06:57:00,11.1569,11.15785,11.15675,11.15785,13730308.0
2008-09-30 06:58:00,11.1595,11.1595,11.1575,11.1578,11699554.0
2008-09-30 06:59:00,11.1578,11.16075,11.1578,11.1603,19274726.0
2008-09-30 07:00:00,11.16065,11.1625,11.1606,11.16155,18365025.0
2008-09-30 07:01:00,11.1602,11.1615,11.1545,11.1587,5889456.0
2008-09-30 07:02:00,11.16105,11.16105,11.158,11.158,6147951.0
2008-09-30 07:03:00,11.15865,11.1603,11.15865,11.1603,8193074.0
2008-09-30 07:04:00,11.1626,11.1626,11.15975,11.16175,10142845.0
2008-09-30 07:05:00,11.16215,11.1631,11.1612,11.16265,35832443.0
2008-09-30 07:06:00,11.165,11.165,11.16175,11.162,20581177.0
2008-09-30 07:07:00,11.1627,11.163,11.16165,11.16165,27589337.0
2008-09-30 07:08:00,11.1626,11.1626,11.159,11.1617,9752325.0
2008-09-30 07:09:00,11.16075,11.1624,11.1587,11.162,30341818.0
2008-09-30 07:10:00,11.1639,11.1639,11.1616,11.1616,2886569.0
2008-09-30 07:11:00,11.1619,11.1619,11.15995,11.1604,5798458.0
2008-09-30 07:12:00,11.16205,11.1626,11.1608,11.162,8720162.0
2008-09-30 07:13:00,11.1631,11.16385,11.1612,11.16265,19947548.0
2008-09-30 07:14:00,11.1644,11.1644,11.16275,11.1631,17659587.0
2008-09-30 07:15:00,11.1638,11.16665,11.16295,11.16605,9795485.0
2008-09-30 07:16:00,11.16715,11.16715,11.164,11.1655,41680167.0
2008-09-30 07:17:00,11.1649,11.166,11.16425,11.166,4751803.0
2008-09-30 07:18:00,11.1665,11.1665,11.1645,11.16545,8476212.0
2008-09-30 07:19:00,11.1638,11.1681,11.1638,11.1664,12214916.0
2008-09-30 07:20:00,11.16715,11.1697,11.165,11.16945,22884318.0
2008-09-30 07:21:00,11.16975,11.17665,11.16975,11.17555,3985263.0
2008-09-30 07:22:00,11.1765,11.18005,11.1745,11.17845,7077858.0
2008-09-30 07:23:00,11.17715,11.17715,11.17425,11.17555,15276443.0
2008-09-30 07:24:00,11.17745,11.17745,11.17375,11.1763,8359948.0
2008-09-30 07:25:00,11.1754,11.17615,11.17325,11.174,3452954.0
2008-09-30 07:26:00,11.1733,11.1756,11.1729,11.17445,15905014.0
2008-09-30 07:27:00,11.17485,11.17545,11.17355,11.17495,8328479.0
2008-09-30 07:28:00,11.1765,11.1765,11.173,11.17485,48953445.0
2008-09-30 07:29:00,11.1744,11.1748,11.173,11.1744,9811394.0
2008-09-30 07:30:00,11.1738,11.17705,11.16985,11.1722,6311753.0
2008-09-30 07:31:00,11.1719,11.1731,11.1689,11.1707,4171716.0
2008-09-30 07:32:00,11.1706,11.17115,11.1665,11.1668,6384388.0
2008-09-30 07:33:00,11.1671,11.1671,11.16298,11.1662,19793125.0
2008-09-30 07:34:00,11.16715,11.16855,11.1646,11.16665,8983614.0
2008-09-30 07:35:00,11.1658,11.16795,11.1658,11.16765,27763530.0
2008-09-30 07:36:00,11.1684,11.1684,11.1671,11.1683,9974131.0
2008-09-30 07:37:00,11.1686,11.172,11.1686,11.1702,26068321.0
2008-09-30 07:38:00,11.1725,11.1725,11.16925,11.16925,16496054.0
2008-09-30 07:39:00,11.16885,11.1719,11.16885,11.1691,7299579.0
2008-09-30 07:40:00,11.1709,11.1709,11.16765,11.16895,7905296.0
2008-09-30 07:41:00,11.16855,11.1702,11.16805,11.17,25072287.0
2008-09-30 07:42:00,11.17185,11.17185,11.16475,11.1689,12721197.0
2008-09-30 07:43:00,11.16855,11.1694,11.1643,11.1676,6726733.0
2008-09-30 07:44:00,11.1684,11.1694,11.16595,11.1684,6845984.0
2008-09-30 07:45:00,11.169,11.169,11.1648,11.16815,22579621.0
2008-09-30 07:46:00,11.1694,11.1702,11.1662,11.1662,7331788.0
2008-09-30 07:47:00,11.16935,11.16965,11.1651,11.16805,12077612.0
2008-09-30 07:48:00,11.1702,11.1702,11.1639,11.1673,1639243.0
2008-09-30 07:49:00,11.1671,11.16735,11.1652,11.1668,7715806.0
2008-09-30 07:50:00,11.16835,11.16835,11.16405,11.16745,5926909.0
2008-09-30 07:51:00,11.1668,11.1676,11.1627,11.1649,25727111.0
2008-09-30 07:52:00,11.1662,11.1673,11.1628,11.16655,15336076.0
2008-09-30 07:53:00,11.16725,11.16741,11.1613,11.1642,6403762.0
2008-09-30 07:54:00,11.1661,11.1661,11.1645,11.1651,19159797.0
2008-09-30 07:55:00,11.16555,11.1679,11.1625,11.1674,4661347.0
2008-09-30 07:56:00,11.16965,11.16965,11.1678,11.1681,20328693.0
2008-09-30 07:57:00,11.16935,11.1697,11.16225,11.16225,7151903.0
2008-09-30 07:58:00,11.16305,11.16305,11.1545,11.1545,35086924.0
2008-09-30 07:59:00,11.1531,11.15465,11.14955,11.15345,6441521.0
2008-09-30 08:00:00,11.1534,11.1598,11.1492,11.1559,7863046.0
2008-09-30 08:01:00,11.15505,11.1592,11.15315,11.15815,5175351.0
2008-09-30 08:02:00,11.1603,11.1603,11.1545,11.1584,3379122.0
2008-09-30 08:03:00,11.15875,11.16045,11.15515,11.15875,31824660.0
2008-09-30 08:04:00,11.15825,11.1607,11.1532,11.1566,9108833.0
2008-09-30 08:05:00,11.1567,11.15705,11.1501,11.1546,15929760.0
2008-09-30 08:06:00,11.156,11.156,11.1504,11.15405,4173386.0
2008-09-30 08:07:00,11.1521,11.15485,11.14695,11.15065,6958671.0
2008-09-30 08:08:00,11.1497,11.152,11.143,11.1458,19272262.0
2008-09-30 08:09:00,11.1464,11.14675,11.1392,11.14365,9505859.0
2008-09-30 08:10:00,11.1456,11.1456,11.13835,11.1428,15858380.0
2008-09-30 08:11:00,11.14175,11.14455,11.1382,11.14435,30936612.0
2008-09-30 08:12:00,11.14515,11.14515,11.14,11.1416,6328540.0
2008-09-30 08:13:00,11.1415,11.1425,11.13535,11.1386,19256311.0
2008-09-30 08:14:00,11.1387,11.14195,11.13445,11.14195,3963042.0
2008-09-30 08:15:00,11.14185,11.1451,11.13805,11.1423,8147643.0
2008-09-30 08:16:00,11.1459,11.1459,11.13915,11.1425,16008909.0
2008-09-30 08:17:00,11.1431,11.1474,11.14225,11.1462,5843801.0
2008-09-30 08:18:00,11.14665,11.1529,11.1448,11.15175,9987861.0
2008-09-30 08:19:00,11.15165,11.15455,11.1493,11.1524,15930108.0
2008-09-30 08:20:00,11.15505,11.15665,11.15045,11.15365,19665036.0
2008-09-30 08:21:00,11.1533,11.1536,11.147,11.147,9580412.0
2008-09-30 08:22:00,11.15105,11.15105,11.1452,11.14835,18831407.0
2008-09-30 08:23:00,11.1476,11.1503,11.14545,11.14625,5964962.0
2008-09-30 08:24:00,11.1485,11.1485,11.14395,11.1467,11310022.0
2008-09-30 08:25:00,11.1467,11.1514,11.14285,11.1512,23064351.0
2008-09-30 08:26:00,11.1509,11.16635,11.1492,11.16635,6236586.0
2008-09-30 08:27:00,11.167,11.17855,11.1667,11.1759,19729650.0
2008-09-30 08:28:00,11.1774,11.1774,11.16815,11.1697,8458505.0
2008-09-30 08:29:00,11.1724,11.1751,11.1705,11.17155,880057.0
2008-09-30 08:30:00,11.16995,11.17275,11.1692,11.1709,6549044.0
2008-09-30 08:31:00,11.1724,11.1734,11.1657,11.17125,12984010.0
2008-09-30 08:32:00,11.17015,11.17395,11.1701,11.17395,15422571.0
2008-09-30 08:33:00,11.1742,11.1772,11.16995,11.17415,10871612.0
2008-09-30 08:34:00,11.1736,11.1758,11.16595,11.1668,17954765.0
2008-09-30 08:35:00,11.1636,11.1713,11.1636,11.17015,8321612.0
2008-09-30 08:36:00,11.1698,11.17405,11.16635,11.17335,11270871.0
2008-09-30 08:37:00,11.17325,11.17325,11.1656,11.1705,6321681.0
2008-09-30 08:38:00,11.17125,11.17125,11.166,11.166,6711526.0
2008-09-30 08:39:00,11.16985,11.1709,11.1621,11.16405,3887949.0
2008-09-30 08:40:00,11.1663,11.1663,11.1609,11.1641,8020309.0
2008-09-30 08:41:00,11.1603,11.17215,11.1603,11.1647,6342783.0
2008-09-30 08:42:00,11.1703,11.1703,11.1602,11.1642,5134487.0
2008-09-30 08:43:00,11.1624,11.1624,11.1515,11.15315,25341261.0
2008-09-30 08:44:00,11.15455,11.1579,11.14905,11.1512,21291610.0
2008-09-30 08:45:00,11.1504,11.1536,11.1453,11.1524,14622757.0
2008-09-30 08:46:00,11.15355,11.1564,11.1508,11.15605,4844195.0
2008-09-30 08:47:00,11.1554,11.1559,11.14715,11.15015,6233209.0
2008-09-30 08:48:00,11.1522,11.1534,11.14455,11.1492,6423766.0
2008-09-30 08:49:00,11.1473,11.15295,11.1448,11.1521,4938700.0
2008-09-30 08:50:00,11.15355,11.15355,11.14535,11.15175,51433851.0
2008-09-30 08:51:00,11.15065,11.15455,11.1477,11.15455,57969039.0
2008-09-30 08:52:00,11.1535,11.16085,11.1518,11.1599,2799608.0
2008-09-30 08:53:00,11.1594,11.1666,11.1594,11.1647,12623421.0
2008-09-30 08:54:00,11.1661,11.17335,11.1645,11.17335,12972272.0
2008-09-30 08:55:00,11.1732,11.1739,11.1666,11.17,13995773.0
2008-09-30 08:56:00,11.17055,11.17055,11.16233,11.16763,4278011.0
2008-09-30 08:57:00,11.1593,11.1676,11.15915,11.1646,15674639.0
2008-09-30 08:58:00,11.16505,11.17215,11.16414,11.1703,20647967.0
2008-09-30 08:59:00,11.1716,11.172,11.16305,11.16495,35004059.0
2008-09-30 09:00:00,11.1659,11.172,11.163,11.17095,6212269.0
2008-09-30 09:01:00,11.1668,11.175,11.1659,11.175,10181145.0
2008-09-30 09:02:00,11.1752,11.1851,11.1752,11.1815,11294514.0
2008-09-30 09:03:00,11.182,11.18225,11.172,11.172,16851860.0
2008-09-30 09:04:00,11.17235,11.17235,11.1605,11.16815,12452410.0
2008-09-30 09:05:00,11.168,11.17015,11.1649,11.16925,14224002.0
2008-09-30 09:06:00,11.17245,11.17245,11.1648,11.1669,55640529.0
2008-09-30 09:07:00,11.1663,11.1687,11.15995,11.1687,2499351.0
2008-09-30 09:08:00,11.16915,11.16915,11.16055,11.165,7670240.0
2008-09-30 09:09:00,11.1645,11.1664,11.15865,11.1622,5192477.0
2008-09-30 09:10:00,11.1622,11.1689,11.1573,11.16825,5149345.0
2008-09-30 09:11:00,11.1685,11.1685,11.1604,11.1632,6291933.0
2008-09-30 09:12:00,11.1642,11.17415,11.1604,11.16279,5146933.0
2008-09-30 09:13:00,11.1714,11.17219,11.1699,11.1708,20020656.0
2008-09-30 09:14:00,11.17332,11.19005,11.17332,11.1889,9305893.0
2008-09-30 09:15:00,11.1892,11.19015,11.1799,11.1856,18647681.0
2008-09-30 09:16:00,11.18775,11.19205,11.18245,11.19205,10891731.0
2008-09-30 09:17:00,11.1889,11.1916,11.1804,11.1883,11678217.0
2008-09-30 09:18:00,11.18815,11.19085,11.18375,11.18525,8076584.0
2008-09-30 09:19:00,11.1859,11.1861,11.1802,11.1846,77529324.0
2008-09-30 09:20:00,11.18645,11.1902,11.1819,11.1902,4945141.0
2008-09-30 09:21:00,11.1897,11.1937,11.1861,11.1929,9630472.0
2008-09-30 09:22:00,11.19435,11.19925,11.1901,11.1966,5276123.0
2008-09-30 09:23:00,11.19455,11.1982,11.19165,11.1932,25903182.0
2008-09-30 09:24:00,11.19355,11.19355,11.18565,11.18805,17813635.0
2008-09-30 09:25:00,11.18885,11.1906,11.1848,11.189,23746451.0
2008-09-30 09:26:00,11.19035,11.19035,11.184,11.1873,10328468.0
2008-09-30 09:27:00,11.1867,11.19025,11.1832,11.1893,8012381.0
2008-09-30 09:28:00,11.1916,11.1916,11.1853,11.18845,6452776.0
2008-09-30 09:29:00,11.18905,11.1912,11.18475,11.18565,13048063.0
2008-09-30 09:30:00,11.1859,11.1859,11.1752,11.17725,10418265.0
2008-09-30 09:31:00,11.17595,11.17741,11.1706,11.17485,6406360.0
2008-09-30 09:32:00,11.1769,11.1822,11.17255,11.1799,3943614.0
2008-09-30 09:33:00,11.17965,11.17965,11.172,11.1731,19183800.0
2008-09-30 09:34:00,11.1734,11.17715,11.1703,11.17645,5591600.0
2008-09-30 09:35:00,11.17715,11.1818,11.17415,11.1783,5238520.0
2008-09-30 09:36:00,11.1794,11.1794,11.16465,11.16465,10007605.0
2008-09-30 09:37:00,11.1648,11.1689,11.16115,11.1666,21091212.0
2008-09-30 09:38:00,11.16735,11.171,11.1632,11.16885,8297295.0
2008-09-30 09:39:00,11.17,11.1713,11.16565,11.17005,9400240.0
2008-09-30 09:40:00,11.1701,11.1716,11.1658,11.16905,25571877.0
2008-09-30 09:41:00,11.1691,11.1721,11.1678,11.169,24289582.0
2008-09-30 09:42:00,11.17125,11.17125,11.1643,11.1643,5905976.0
2008-09-30 09:43:00,11.16765,11.16895,11.16215,11.1669,41612479.0
2008-09-30 09:44:00,11.1674,11.1674,11.15918,11.16451,24193804.0
2008-09-30 09:45:00,11.16284,11.16284,11.1497,11.1562,24384276.0
2008-09-30 09:46:00,11.1563,11.16305,11.15495,11.1624,15630342.0
2008-09-30 09:47:00,11.16195,11.1633,11.1563,11.16165,6627791.0
2008-09-30 09:48:00,11.1629,11.1629,11.1586,11.16095,3973304.0
2008-09-30 09:49:00,11.16245,11.16301,11.1567,11.16255,28889496.0
2008-09-30 09:50:00,11.1639,11.1639,11.1558,11.1623,3936305.0
2008-09-30 09:51:00,11.1611,11.1648,11.15785,11.1624,9670975.0
2008-09-30 09:52:00,11.1632,11.1632,11.1546,11.1557,6363581.0
2008-09-30 09:53:00,11.1571,11.1582,11.14506,11.14825,9298637.0
2008-09-30 09:54:00,11.1481,11.152,11.1407,11.152,6759793.0
2008-09-30 09:55:00,11.1516,11.15315,11.14385,11.1524,18888340.0
2008-09-30 09:56:00,11.15275,11.1528,11.1469,11.1516,6984872.0
2008-09-30 09:57:00,11.15205,11.1563,11.1501,11.1563,9092850.0
2008-09-30 09:58:00,11.1572,11.15875,11.1507,11.1519,5387595.0
2008-09-30 09:59:00,11.152,11.15615,11.14615,11.1533,5373629.0
2008-09-30 10:00:00,11.1554,11.161,11.15349,11.1604,28074700.0
2008-09-30 10:01:00,11.15715,11.16175,11.15455,11.1564,10454125.0
2008-09-30 10:02:00,11.15635,11.159,11.1528,11.1566,16369072.0
2008-09-30 10:03:00,11.1578,11.1628,11.15435,11.1628,5662290.0
2008-09-30 10:04:00,11.15945,11.1663,11.1569,11.16345,52329659.0
2008-09-30 10:05:00,11.16415,11.1649,11.158,11.16175,33838737.0
2008-09-30 10:06:00,11.16315,11.16315,11.1504,11.15535,5380332.0
2008-09-30 10:07:00,11.1533,11.15705,11.1522,11.15705,6174662.0
2008-09-30 10:08:00,11.1559,11.1579,11.1516,11.154,5515274.0
2008-09-30 10:09:00,11.1544,11.1544,11.1516,11.15215,30386696.0
2008-09-30 10:10:00,11.153,11.1539,11.14775,11.15255,25664703.0
2008-09-30 10:11:00,11.154,11.15525,11.1485,11.15035,16982882.0
2008-09-30 10:12:00,11.1528,11.1555,11.15062,11.1541,25374441.0
2008-09-30 10:13:00,11.1528,11.1549,11.149,11.1523,10763898.0
2008-09-30 10:14:00,11.1536,11.1546,11.1504,11.15265,14215462.0
2008-09-30 10:15:00,11.15305,11.1555,11.1516,11.1529,9730664.0
2008-09-30 10:16:00,11.1551,11.1551,11.1486,11.1486,21066201.0
2008-09-30 10:17:00,11.14995,11.15275,11.1425,11.1471,62356403.0
2008-09-30 10:18:00,11.1525,11.1525,11.1478,11.15,6208599.0
2008-09-30 10:19:00,11.1502,11.15135,11.14245,11.1461,20225946.0
2008-09-30 10:20:00,11.1464,11.15225,11.1434,11.1512,25248416.0
2008-09-30 10:21:00,11.1508,11.15375,11.14685,11.15335,23572913.0
2008-09-30 10:22:00,11.1518,11.1537,11.14815,11.1514,94800182.0
2008-09-30 10:23:00,11.1512,11.15939,11.1472,11.155,11513470.0
2008-09-30 10:24:00,11.1553,11.16075,11.1543,11.1591,41459696.0
2008-09-30 10:25:00,11.1582,11.16175,11.1535,11.1593,20581981.0
2008-09-30 10:26:00,11.16065,11.1617,11.156,11.1584,9042167.0
2008-09-30 10:27:00,11.15525,11.15985,11.1532,11.15875,46536087.0
2008-09-30 10:28:00,11.15745,11.15805,11.1523,11.15545,22513074.0
2008-09-30 10:29:00,11.1564,11.157,11.1518,11.1521,11236548.0
2008-09-30 10:30:00,11.1539,11.1544,11.1473,11.15025,62926836.0
2008-09-30 10:31:00,11.1497,11.1578,11.149,11.1564,22185032.0
2008-09-30 10:32:00,11.1572,11.15815,11.15195,11.15815,57965777.0
2008-09-30 10:33:00,11.158,11.1612,11.1553,11.15925,6153569.0
2008-09-30 10:34:00,11.1608,11.16435,11.15805,11.16385,6179824.0
2008-09-30 10:35:00,11.16095,11.16665,11.1552,11.1592,59765661.0
2008-09-30 10:36:00,11.1604,11.1613,11.1564,11.16055,7464035.0
2008-09-30 10:37:00,11.1591,11.1605,11.15455,11.159,19056585.0
2008-09-30 10:38:00,11.15835,11.16625,11.158,11.16545,28816929.0
2008-09-30 10:39:00,11.16485,11.1695,11.1614,11.16705,34825672.0
2008-09-30 10:40:00,11.1673,11.17135,11.1628,11.17085,39027372.0
2008-09-30 10:41:00,11.17215,11.17545,11.1658,11.17165,57675995.0
2008-09-30 10:42:00,11.17255,11.1738,11.16605,11.16955,7942828.0
2008-09-30 10:43:00,11.16915,11.1718,11.1669,11.1692,15640926.0
2008-09-30 10:44:00,11.171,11.171,11.16345,11.167,39112555.0
2008-09-30 10:45:00,11.1657,11.1682,11.1645,11.1682,87989616.0
2008-09-30 10:46:00,11.168,11.1683,11.1658,11.1658,5466366.0
2008-09-30 10:47:00,11.16185,11.16895,11.16185,11.1677,27985320.0
2008-09-30 10:48:00,11.16815,11.1722,11.1664,11.17165,7469608.0
2008-09-30 10:49:00,11.172,11.17575,11.1679,11.1731,6835493.0
2008-09-30 10:50:00,11.17375,11.17375,11.16265,11.1667,24792054.0
2008-09-30 10:51:00,11.16735,11.169,11.16125,11.169,15988752.0
2008-09-30 10:52:00,11.1686,11.1686,11.16255,11.16705,50197908.0
2008-09-30 10:53:00,11.1675,11.1719,11.16365,11.1689,9228263.0
2008-09-30 10:54:00,11.1664,11.1694,11.16035,11.1619,5888468.0
2008-09-30 10:55:00,11.1626,11.16485,11.15765,11.16385,13266184.0
2008-09-30 10:56:00,11.16325,11.1651,11.1594,11.1617,49257067.0
2008-09-30 10:57:00,11.1633,11.1662,11.1556,11.16155,13563263.0
2008-09-30 10:58:00,11.16235,11.1651,11.1558,11.16135,22551850.0
2008-09-30 10:59:00,11.1626,11.1637,11.1575,11.1625,22164514.0
2008-09-30 11:00:00,11.16355,11.1647,11.15835,11.16365,20299849.0
2008-09-30 11:01:00,11.1631,11.16845,11.16205,11.1665,18388606.0
2008-09-30 11:02:00,11.16615,11.1679,11.163,11.1653,15565720.0
2008-09-30 11:03:00,11.1612,11.1682,11.1612,11.1664,38906309.0
2008-09-30 11:04:00,11.16565,11.1674,11.1647,11.1656,22449630.0
2008-09-30 11:05:00,11.1655,11.17075,11.16045,11.16765,14671663.0
2008-09-30 11:06:00,11.1701,11.1709,11.1646,11.1655,14887960.0
2008-09-30 11:07:00,11.167,11.1683,11.1593,11.1593,38562569.0
2008-09-30 11:08:00,11.1633,11.1647,11.15575,11.16055,18605863.0
2008-09-30 11:09:00,11.1585,11.1613,11.15575,11.1597,13257983.0
2008-09-30 11:10:00,11.16085,11.1616,11.154,11.1598,29675117.0
2008-09-30 11:11:00,11.15665,11.1631,11.15556,11.1631,10879329.0
2008-09-30 11:12:00,11.1628,11.1641,11.1574,11.1641,5506876.0
2008-09-30 11:13:00,11.16275,11.164,11.15935,11.163,30220760.0
2008-09-30 11:14:00,11.16445,11.1678,11.1603,11.1678,15389428.0
2008-09-30 11:15:00,11.16675,11.1688,11.16085,11.1666,22210361.0
2008-09-30 11:16:00,11.1644,11.1665,11.1589,11.1604,6026115.0
2008-09-30 11:17:00,11.15815,11.1638,11.15695,11.15995,5958711.0
2008-09-30 11:18:00,11.1622,11.1646,11.15715,11.1637,11071215.0
2008-09-30 11:19:00,11.16315,11.16395,11.1569,11.15795,69229412.0
2008-09-30 11:20:00,11.15925,11.16155,11.1559,11.16115,9659295.0
2008-09-30 11:21:00,11.16035,11.1613,11.15535,11.159,12630904.0
2008-09-30 11:22:00,11.158,11.15955,11.15415,11.159,38237570.0
2008-09-30 11:23:00,11.15915,11.16135,11.1547,11.1602,9490675.0
2008-09-30 11:24:00,11.1606,11.16385,11.15543,11.16245,62204135.0
2008-09-30 11:25:00,11.1623,11.16665,11.16155,11.1633,12060757.0
2008-09-30 11:26:00,11.1651,11.1651,11.15775,11.1624,8687288.0
2008-09-30 11:27:00,11.1615,11.1639,11.1592,11.1616,49704109.0
2008-09-30 11:28:00,11.1636,11.16595,11.1616,11.1631,44591672.0
2008-09-30 11:29:00,11.1642,11.1656,11.15975,11.1656,8314925.0
2008-09-30 11:30:00,11.16575,11.16585,11.1599,11.16425,15740587.0
2008-09-30 11:31:00,11.164,11.1702,11.16255,11.1679,9847060.0
2008-09-30 11:32:00,11.169,11.17335,11.16695,11.172,24329375.0
2008-09-30 11:33:00,11.1717,11.1734,11.1694,11.17285,11444988.0
2008-09-30 11:34:00,11.1725,11.1732,11.16635,11.1704,16874078.0
2008-09-30 11:35:00,11.1708,11.1711,11.166,11.1711,25576438.0
2008-09-30 11:36:00,11.1705,11.1705,11.1631,11.1653,10347064.0
2008-09-30 11:37:00,11.16115,11.1703,11.16115,11.16845,24246491.0
2008-09-30 11:38:00,11.16785,11.17155,11.1668,11.17155,50166676.0
2008-09-30 11:39:00,11.17055,11.17695,11.16765,11.17675,16168094.0
2008-09-30 11:40:00,11.1738,11.1784,11.17265,11.1772,8039661.0
2008-09-30 11:41:00,11.1762,11.1801,11.17275,11.17795,37937247.0
2008-09-30 11:42:00,11.1792,11.18065,11.17015,11.1799,16692571.0
2008-09-30 11:43:00,11.1746,11.17945,11.17035,11.17085,21543863.0
2008-09-30 11:44:00,11.1772,11.17885,11.1721,11.1766,30981676.0
2008-09-30 11:45:00,11.1777,11.17935,11.17235,11.1769,6310954.0
2008-09-30 11:46:00,11.17585,11.17745,11.1678,11.1721,15438934.0
2008-09-30 11:47:00,11.1722,11.17325,11.166,11.17105,33196848.0
2008-09-30 11:48:00,11.17285,11.1749,11.1686,11.17405,17128020.0
2008-09-30 11:49:00,11.1718,11.1748,11.1652,11.1697,16793526.0
2008-09-30 11:50:00,11.16945,11.17385,11.1654,11.17315,27025564.0
2008-09-30 11:51:00,11.1728,11.17525,11.16965,11.16965,14040647.0
2008-09-30 11:52:00,11.17475,11.1767,11.17075,11.175,7735853.0
2008-09-30 11:53:00,11.1755,11.1779,11.1713,11.1747,4955791.0
2008-09-30 11:54:00,11.1765,11.17675,11.1708,11.1753,11767138.0
2008-09-30 11:55:00,11.1747,11.17585,11.16935,11.17195,17575681.0
2008-09-30 11:56:00,11.174,11.1762,11.1704,11.1705,20411181.0
2008-09-30 11:57:00,11.1753,11.1759,11.1698,11.17095,38791462.0
2008-09-30 11:58:00,11.1711,11.17335,11.167,11.1728,17195837.0
2008-09-30 11:59:00,11.16695,11.1711,11.16185,11.1658,14652877.0
2008-09-30 12:00:00,11.16475,11.16565,11.1588,11.16565,41686453.0
2008-09-30 12:01:00,11.16525,11.16775,11.1596,11.1652,27776661.0
2008-09-30 12:02:00,11.1669,11.1669,11.16135,11.16445,16460468.0
2008-09-30 12:03:00,11.1637,11.16725,11.1599,11.165,5812856.0
2008-09-30 12:04:00,11.16685,11.16685,11.1604,11.16145,15882796.0
2008-09-30 12:05:00,11.16495,11.168,11.1626,11.1664,18850532.0
2008-09-30 12:06:00,11.1686,11.1686,11.1634,11.16725,6972052.0
2008-09-30 12:07:00,11.16635,11.16735,11.1597,11.165,12464907.0
2008-09-30 12:08:00,11.16545,11.1658,11.162,11.1649,10439400.0
2008-09-30 12:09:00,11.16395,11.1656,11.16245,11.16375,29396942.0
2008-09-30 12:10:00,11.1651,11.16575,11.15745,11.159,30875849.0
2008-09-30 12:11:00,11.1571,11.1587,11.14805,11.1502,39902683.0
2008-09-30 12:12:00,11.15205,11.157,11.1498,11.1543,16797418.0
2008-09-30 12:13:00,11.156,11.1567,11.1519,11.15515,44608834.0
2008-09-30 12:14:00,11.1568,11.15835,11.1529,11.1566,22496332.0
2008-09-30 12:15:00,11.1571,11.15955,11.1544,11.15785,8326753.0
2008-09-30 12:16:00,11.1585,11.1585,11.1516,11.15545,13295140.0
2008-09-30 12:17:00,11.15365,11.1606,11.15355,11.1592,32757662.0
2008-09-30 12:18:00,11.15955,11.15955,11.15385,11.15755,7772595.0
2008-09-30 12:19:00,11.1567,11.16345,11.1567,11.1579,20382787.0
2008-09-30 12:20:00,11.1597,11.16055,11.14885,11.155,23372669.0
2008-09-30 12:21:00,11.15575,11.1598,11.1515,11.15785,32005306.0
2008-09-30 12:22:00,11.1571,11.15865,11.15285,11.15725,43803027.0
2008-09-30 12:23:00,11.15755,11.15885,11.15405,11.1585,12929940.0
2008-09-30 12:24:00,11.15925,11.15925,11.14702,11.1522,6818573.0
2008-09-30 12:25:00,11.1498,11.1499,11.1396,11.1429,5720594.0
2008-09-30 12:26:00,11.1438,11.14615,11.13955,11.14375,7408715.0
2008-09-30 12:27:00,11.1446,11.1471,11.1407,11.1469,46951438.0
2008-09-30 12:28:00,11.14735,11.14735,11.1383,11.1401,95629615.0
2008-09-30 12:29:00,11.1384,11.13975,11.13285,11.1375,10501304.0
2008-09-30 12:30:00,11.13685,11.13685,11.12395,11.13335,18319849.0
2008-09-30 12:31:00,11.13175,11.13575,11.12895,11.1333,19229994.0
2008-09-30 12:32:00,11.1359,11.1359,11.128,11.1323,10530644.0
2008-09-30 12:33:00,11.1311,11.13335,11.1273,11.1331,16798884.0
2008-09-30 12:34:00,11.13465,11.13465,11.1278,11.1343,12315525.0
2008-09-30 12:35:00,11.1348,11.1354,11.1301,11.13325,26540505.0
2008-09-30 12:36:00,11.13365,11.13405,11.1277,11.13265,48251965.0
2008-09-30 12:37:00,11.13245,11.1381,11.12945,11.1345,41432416.0
2008-09-30 12:38:00,11.1367,11.14155,11.13035,11.13965,44024857.0
2008-09-30 12:39:00,11.13995,11.1459,11.13745,11.14125,11293935.0
2008-09-30 12:40:00,11.1426,11.14465,11.1369,11.13875,12171258.0
2008-09-30 12:41:00,11.13955,11.1438,11.13559,11.1438,21470552.0
2008-09-30 12:42:00,11.14255,11.1461,11.13925,11.14255,8650789.0
2008-09-30 12:43:00,11.1441,11.1489,11.14095,11.1489,14092838.0
2008-09-30 12:44:00,11.1491,11.15225,11.1441,11.1449,12900796.0
2008-09-30 12:45:00,11.14595,11.1479,11.14065,11.14445,42269780.0
2008-09-30 12:46:00,11.14355,11.14515,11.1412,11.14245,21878742.0
2008-09-30 12:47:00,11.14225,11.14415,11.13755,11.1391,7180607.0
2008-09-30 12:48:00,11.1424,11.14249,11.138,11.1404,8595640.0
2008-09-30 12:49:00,11.14045,11.1427,11.13425,11.13765,118837855.0
2008-09-30 12:50:00,11.1383,11.1471,11.1334,11.1465,107984711.0
2008-09-30 12:51:00,11.14415,11.14875,11.13975,11.1448,11914626.0
2008-09-30 12:52:00,11.1435,11.1458,11.1407,11.14335,29289636.0
2008-09-30 12:53:00,11.14335,11.14357,11.1387,11.1432,28360526.0
2008-09-30 12:54:00,11.1434,11.14505,11.142,11.14475,35223818.0
2008-09-30 12:55:00,11.1434,11.1451,11.13965,11.1427,12054128.0
2008-09-30 12:56:00,11.1448,11.14835,11.1424,11.1459,37275364.0
2008-09-30 12:57:00,11.14445,11.1471,11.1396,11.1425,11553027.0
2008-09-30 12:58:00,11.1393,11.1426,11.13535,11.14245,16415350.0
2008-09-30 12:59:00,11.1412,11.1415,11.13265,11.13545,28799566.0
2008-09-30 13:00:00,11.1346,11.13895,11.12925,11.1344,68121249.0
2008-09-30 13:01:00,11.1332,11.135,11.1244,11.12945,15766149.0
2008-09-30 13:02:00,11.1295,11.13015,11.1268,11.1273,17618176.0
2008-09-30 13:03:00,11.1285,11.13215,11.12635,11.1308,24054577.0
2008-09-30 13:04:00,11.1316,11.13235,11.1254,11.126,15112273.0
2008-09-30 13:05:00,11.1271,11.1271,11.1193,11.1255,30438890.0
2008-09-30 13:06:00,11.1244,11.1333,11.1244,11.13105,13487402.0
2008-09-30 13:07:00,11.1304,11.1345,11.1276,11.1302,9163409.0
2008-09-30 13:08:00,11.131,11.13175,11.12585,11.1286,26192680.0
2008-09-30 13:09:00,11.12955,11.1318,11.12555,11.1262,13515479.0
2008-09-30 13:10:00,11.1309,11.1309,11.1215,11.1254,10907018.0
2008-09-30 13:11:00,11.12525,11.12525,11.12125,11.1229,8458178.0
2008-09-30 13:12:00,11.12555,11.12835,11.1214,11.12835,22803003.0
2008-09-30 13:13:00,11.1264,11.1313,11.1253,11.12835,22851906.0
2008-09-30 13:14:00,11.13245,11.13245,11.12455,11.1284,3855456.0
2008-09-30 13:15:00,11.13035,11.13035,11.12565,11.12895,13902781.0
2008-09-30 13:16:00,11.1298,11.13253,11.1279,11.1323,63096366.0
2008-09-30 13:17:00,11.1319,11.1337,11.12815,11.13215,20795488.0
2008-09-30 13:18:00,11.1358,11.1397,11.1337,11.13705,24354809.0
2008-09-30 13:19:00,11.13765,11.13965,11.1324,11.13585,30590256.0
2008-09-30 13:20:00,11.1359,11.14365,11.1349,11.1398,31096907.0
2008-09-30 13:21:00,11.13935,11.1433,11.1383,11.142,22674595.0
2008-09-30 13:22:00,11.1442,11.1446,11.14055,11.1435,41295008.0
2008-09-30 13:23:00,11.14275,11.14495,11.13905,11.1435,2890804.0
2008-09-30 13:24:00,11.1445,11.1445,11.1379,11.1408,12535212.0
2008-09-30 13:25:00,11.1398,11.1421,11.1363,11.13985,12308998.0
2008-09-30 13:26:00,11.14065,11.14105,11.13635,11.1395,26566256.0
2008-09-30 13:27:00,11.13885,11.1417,11.1382,11.14035,25651283.0
2008-09-30 13:28:00,11.1425,11.1425,11.1385,11.14095,15573405.0
2008-09-30 13:29:00,11.138,11.14165,11.13465,11.13465,65427496.0
2008-09-30 13:30:00,11.13925,11.14225,11.1341,11.1408,16339326.0
2008-09-30 13:31:00,11.1414,11.14235,11.13725,11.13915,9448634.0
2008-09-30 13:32:00,11.13855,11.1418,11.1351,11.1403,21982722.0
2008-09-30 13:33:00,11.1397,11.1427,11.1396,11.14085,7679398.0
2008-09-30 13:34:00,11.14225,11.1437,11.1371,11.1407,20326257.0
2008-09-30 13:35:00,11.1409,11.1421,11.13435,11.13915,24910205.0
2008-09-30 13:36:00,11.1394,11.14065,11.1343,11.139,5398007.0
2008-09-30 13:37:00,11.1388,11.14365,11.1364,11.14055,37128743.0
2008-09-30 13:38:00,11.1411,11.1411,11.1323,11.13865,38618235.0
2008-09-30 13:39:00,11.1378,11.13855,11.13495,11.13705,42716764.0
2008-09-30 13:40:00,11.13875,11.13875,11.13645,11.1381,7069095.0
2008-09-30 13:41:00,11.1373,11.14055,11.13635,11.13855,26690336.0
2008-09-30 13:42:00,11.13805,11.1399,11.1327,11.138,15383820.0
2008-09-30 13:43:00,11.1393,11.14085,11.1358,11.13705,9770243.0
2008-09-30 13:44:00,11.13765,11.1381,11.1291,11.1348,66650611.0
2008-09-30 13:45:00,11.13445,11.13555,11.13225,11.1337,5473018.0
2008-09-30 13:46:00,11.13485,11.13485,11.1248,11.12605,10850186.0
2008-09-30 13:47:00,11.12735,11.1302,11.125,11.1291,8273168.0
2008-09-30 13:48:00,11.1285,11.1312,11.1261,11.13035,18077484.0
2008-09-30 13:49:00,11.1286,11.13015,11.1247,11.12725,38152122.0
2008-09-30 13:50:00,11.12695,11.1288,11.12295,11.127,17559260.0
2008-09-30 13:51:00,11.1278,11.1285,11.1192,11.1192,31161274.0
2008-09-30 13:52:00,11.1206,11.12495,11.11635,11.1216,30344327.0
2008-09-30 13:53:00,11.122,11.12325,11.1168,11.12005,9145219.0
2008-09-30 13:54:00,11.1208,11.1208,11.11155,11.11455,9671580.0
2008-09-30 13:55:00,11.1149,11.1194,11.11075,11.1184,40138864.0
2008-09-30 13:56:00,11.11905,11.1203,11.1116,11.11855,15322278.0
2008-09-30 13:57:00,11.116,11.11785,11.1121,11.11335,4719601.0
2008-09-30 13:58:00,11.1176,11.1176,11.11215,11.1138,77393084.0
2008-09-30 13:59:00,11.11275,11.1148,11.10635,11.1133,12267657.0
2008-09-30 14:00:00,11.11475,11.11955,11.1127,11.1177,32923737.0
2008-09-30 14:01:00,11.11715,11.12555,11.11505,11.1196,12645464.0
2008-09-30 14:02:00,11.12095,11.1258,11.11535,11.12035,63666084.0
2008-09-30 14:03:00,11.123,11.1321,11.12038,11.1291,17475278.0
2008-09-30 14:04:00,11.1303,11.13045,11.12385,11.1287,18152468.0
2008-09-30 14:05:00,11.1295,11.1295,11.1231,11.1232,22752210.0
2008-09-30 14:06:00,11.1245,11.1245,11.11825,11.121,60015302.0
2008-09-30 14:07:00,11.12245,11.126,11.1188,11.1225,136329928.0
2008-09-30 14:08:00,11.1231,11.1268,11.1202,11.12625,11909279.0
2008-09-30 14:09:00,11.12345,11.1255,11.1183,11.1183,9458224.0
2008-09-30 14:10:00,11.1218,11.12214,11.1112,11.1136,8755214.0
2008-09-30 14:11:00,11.11655,11.1185,11.1128,11.11595,22217603.0
2008-09-30 14:12:00,11.11775,11.1194,11.11175,11.1194,20857075.0
2008-09-30 14:13:00,11.1191,11.11975,11.1129,11.11535,34196401.0
2008-09-30 14:14:00,11.1159,11.1159,11.10865,11.1094,81501672.0
2008-09-30 14:15:00,11.1086,11.1144,11.1056,11.11075,136177899.0
2008-09-30 14:16:00,11.11195,11.11198,11.10403,11.10755,49102708.0
2008-09-30 14:17:00,11.10475,11.106,11.10015,11.1052,40432431.0
2008-09-30 14:18:00,11.1049,11.11155,11.1013,11.111,9381623.0
2008-09-30 14:19:00,11.1118,11.1129,11.1067,11.11135,19075660.0
2008-09-30 14:20:00,11.1128,11.11335,11.10635,11.11335,8946713.0
2008-09-30 14:21:00,11.11145,11.115,11.1084,11.11315,62962039.0
2008-09-30 14:22:00,11.1137,11.1137,11.1069,11.10965,13858728.0
2008-09-30 14:23:00,11.11075,11.1111,11.1024,11.1065,9818727.0
2008-09-30 14:24:00,11.107,11.1078,11.10065,11.1056,7016043.0
2008-09-30 14:25:00,11.1049,11.1067,11.10205,11.10575,7200203.0
2008-09-30 14:26:00,11.1064,11.1121,11.1028,11.1105,5441082.0
2008-09-30 14:27:00,11.11005,11.1115,11.1056,11.11095,8363294.0
2008-09-30 14:28:00,11.1101,11.11265,11.10765,11.11265,4579871.0
2008-09-30 14:29:00,11.11145,11.1143,11.10684,11.10905,75257619.0
2008-09-30 14:30:00,11.1093,11.1109,11.1058,11.10995,8429036.0
2008-09-30 14:31:00,11.1073,11.1108,11.1073,11.1079,19033687.0
2008-09-30 14:32:00,11.10905,11.11105,11.1022,11.1045,4691939.0
2008-09-30 14:33:00,11.102,11.10605,11.098,11.10095,3128246.0
2008-09-30 14:34:00,11.10305,11.10305,11.09256,11.09815,95131234.0
2008-09-30 14:35:00,11.09965,11.10215,11.0902,11.0902,18803007.0
2008-09-30 14:36:00,11.09115,11.09115,11.0781,11.0785,2547369.0
2008-09-30 14:37:00,11.0796,11.0807,11.073,11.07595,17366571.0
2008-09-30 14:38:00,11.07575,11.08138,11.0717,11.0801,6287947.0
2008-09-30 14:39:00,11.08005,11.08005,11.07285,11.0799,24510794.0
2008-09-30 14:40:00,11.08015,11.08015,11.06735,11.07345,14429174.0
2008-09-30 14:41:00,11.0712,11.07835,11.06905,11.0781,21126300.0
2008-09-30 14:42:00,11.07885,11.08015,11.07475,11.0777,61733508.0
2008-09-30 14:43:00,11.0787,11.0834,11.0759,11.0834,5765345.0
2008-09-30 14:44:00,11.08375,11.08515,11.07745,11.08225,17827942.0
2008-09-30 14:45:00,11.0834,11.0835,11.0799,11.08025,28383719.0
2008-09-30 14:46:00,11.07995,11.07995,11.0687,11.06987,30684690.0
2008-09-30 14:47:00,11.0622,11.07648,11.0605,11.06498,10944218.0
2008-09-30 14:48:00,11.0662,11.07725,11.0662,11.0759,3587938.0
2008-09-30 14:49:00,11.07685,11.07694,11.0669,11.0749,43093901.0
2008-09-30 14:50:00,11.0762,11.07725,11.0714,11.07615,14079707.0
2008-09-30 14:51:00,11.0768,11.0786,11.0706,11.0786,5647541.0
2008-09-30 14:52:00,11.08055,11.08215,11.07265,11.07565,23608716.0
2008-09-30 14:53:00,11.07695,11.07845,11.07336,11.0764,14030755.0
2008-09-30 14:54:00,11.0772,11.0781,11.07205,11.0781,30998354.0
2008-09-30 14:55:00,11.07785,11.0785,11.0717,11.0767,17310309.0
2008-09-30 14:56:00,11.07755,11.0781,11.07195,11.0766,32958290.0
2008-09-30 14:57:00,11.0765,11.08345,11.07275,11.08075,99869451.0
2008-09-30 14:58:00,11.0807,11.0829,11.07625,11.07775,16434464.0
2008-09-30 14:59:00,11.07875,11.07875,11.0724,11.0758,8458319.0
2008-09-30 15:00:00,11.0784,11.0784,11.07085,11.0746,5272154.0
2008-09-30 15:01:00,11.074,11.076,11.0729,11.07445,5539443.0
2008-09-30 15:02:00,11.0741,11.0743,11.0691,11.07335,14905735.0
2008-09-30 15:03:00,11.07355,11.0775,11.07065,11.0775,8448469.0
2008-09-30 15:04:00,11.07805,11.07805,11.06975,11.0757,11891379.0
2008-09-30 15:05:00,11.0756,11.079,11.0722,11.07425,36950837.0
2008-09-30 15:06:00,11.07715,11.0862,11.07616,11.08315,6017387.0
2008-09-30 15:07:00,11.0826,11.08905,11.07925,11.084,18956745.0
2008-09-30 15:08:00,11.0844,11.087,11.08025,11.0852,8447788.0
2008-09-30 15:09:00,11.0841,11.0865,11.0737,11.0791,61814731.0
2008-09-30 15:10:00,11.0805,11.0815,11.07455,11.07885,9580475.0
2008-09-30 15:11:00,11.0766,11.07855,11.06955,11.07325,11973226.0
2008-09-30 15:12:00,11.07635,11.0792,11.06975,11.0758,7769401.0
2008-09-30 15:13:00,11.07455,11.0768,11.0687,11.074,46712209.0
2008-09-30 15:14:00,11.07535,11.0769,11.07049,11.07665,13189655.0
2008-09-30 15:15:00,11.07745,11.07745,11.0682,11.0697,7525530.0
2008-09-30 15:16:00,11.07225,11.0757,11.06895,11.0722,9891092.0
2008-09-30 15:17:00,11.07245,11.07415,11.06625,11.07015,66086594.0
2008-09-30 15:18:00,11.06945,11.06945,11.05859,11.0623,6909420.0
2008-09-30 15:19:00,11.05885,11.0618,11.05285,11.05285,5920934.0
2008-09-30 15:20:00,11.0525,11.058,11.05,11.05565,12354190.0
2008-09-30 15:21:00,11.05705,11.0572,11.0519,11.0567,8643765.0
2008-09-30 15:22:00,11.05715,11.06185,11.0537,11.05955,13385548.0
2008-09-30 15:23:00,11.0589,11.0598,11.0467,11.0467,27831499.0
2008-09-30 15:24:00,11.0479,11.0503,11.04245,11.0479,10876326.0
2008-09-30 15:25:00,11.04735,11.05105,11.04265,11.04945,95407834.0
2008-09-30 15:26:00,11.04685,11.04701,11.04197,11.04402,8451636.0
2008-09-30 15:27:00,11.0366,11.0412,11.03413,11.03985,4343553.0
2008-09-30 15:28:00,11.0409,11.0435,11.0406,11.0435,13422349.0
2008-09-30 15:29:00,11.0445,11.0474,11.0384,11.04175,18476574.0
2008-09-30 15:30:00,11.03975,11.0411,11.03375,11.0382,10743591.0
2008-09-30 15:31:00,11.03925,11.03925,11.02675,11.03375,25518066.0
2008-09-30 15:32:00,11.03425,11.03425,11.0252,11.02795,15542799.0
2008-09-30 15:33:00,11.0288,11.03195,11.024,11.0296,13917135.0
2008-09-30 15:34:00,11.03065,11.0371,11.0287,11.0352,26771458.0
2008-09-30 15:35:00,11.03675,11.0397,11.03225,11.03865,18070072.0
2008-09-30 15:36:00,11.03745,11.03895,11.0308,11.03785,30183606.0
2008-09-30 15:37:00,11.0378,11.0398,11.02895,11.0337,17358954.0
2008-09-30 15:38:00,11.03545,11.0358,11.02705,11.02705,4693930.0
2008-09-30 15:39:00,11.02675,11.0272,11.01905,11.02475,55445991.0
2008-09-30 15:40:00,11.0264,11.0268,11.0174,11.02325,13360068.0
2008-09-30 15:41:00,11.0217,11.02525,11.0158,11.0197,8082801.0
2008-09-30 15:42:00,11.0202,11.0211,11.00865,11.01565,21526500.0
2008-09-30 15:43:00,11.015,11.02035,11.0144,11.0189,10443465.0
2008-09-30 15:44:00,11.02025,11.02025,11.01229,11.0166,8277412.0
2008-09-30 15:45:00,11.0151,11.02205,11.01385,11.0217,34936437.0
2008-09-30 15:46:00,11.0215,11.0215,11.0163,11.0178,11769897.0
2008-09-30 15:47:00,11.0184,11.01915,11.0128,11.01915,14845375.0
2008-09-30 15:48:00,11.01865,11.0192,11.01096,11.0149,11681190.0
2008-09-30 15:49:00,11.01675,11.01685,11.00765,11.01165,14893710.0
2008-09-30 15:50:00,11.0116,11.0116,11.00015,11.00015,6542718.0
2008-09-30 15:51:00,11.0014,11.0048,10.9936,10.9976,10446016.0
2008-09-30 15:52:00,10.99765,11.00125,10.99425,11.00025,13883060.0
2008-09-30 15:53:00,10.99715,11.0057,10.99715,11.0057,16895684.0
2008-09-30 15:54:00,11.00665,11.00665,11.0016,11.0057,4278374.0
2008-09-30 15:55:00,11.0061,11.0071,11.0022,11.0056,6954339.0
2008-09-30 15:56:00,11.0055,11.012,11.0021,11.0054,3591287.0
2008-09-30 15:57:00,11.01055,11.0136,11.00665,11.01085,14385063.0
2008-09-30 15:58:00,11.0114,11.0144,11.00485,11.0141,10567854.0
2008-09-30 15:59:00,11.01435,11.0197,11.01135,11.01845,5285779.0
2008-09-30 16:00:00,11.01925,11.02065,11.01351,11.0192,13984371.0
2008-09-30 16:01:00,11.0199,11.0199,11.0125,11.0155,31143678.0
2008-09-30 16:02:00,11.0147,11.0165,11.0102,11.0132,7549738.0
2008-09-30 16:03:00,11.01265,11.01695,11.0105,11.0137,31270747.0
2008-09-30 16:04:00,11.01545,11.01765,11.01185,11.01615,7636550.0
2008-09-30 16:05:00,11.0176,11.0238,11.01481,11.02255,14014628.0
2008-09-30 16:06:00,11.02355,11.0239,11.018,11.0239,21298739.0
2008-09-30 16:07:00,11.0235,11.02405,11.0171,11.02385,81367959.0
2008-09-30 16:08:00,11.0226,11.02445,11.02,11.02445,11960162.0
2008-09-30 16:09:00,11.02415,11.02415,11.01885,11.02165,58632071.0
2008-09-30 16:10:00,11.0227,11.0228,11.0142,11.01605,28938582.0
2008-09-30 16:11:00,11.01615,11.0199,11.0106,11.014,3960511.0
2008-09-30 16:12:00,11.01405,11.0149,11.00915,11.0149,4503275.0
2008-09-30 16:13:00,11.015,11.01995,11.013,11.0145,29018398.0
2008-09-30 16:14:00,11.0126,11.01575,11.00785,11.01525,37883334.0
2008-09-30 16:15:00,11.0161,11.0191,11.0101,11.0161,46555859.0
2008-09-30 16:16:00,11.01715,11.0185,11.0132,11.01775,28511708.0
2008-09-30 16:17:00,11.0176,11.02135,11.0144,11.0172,27062225.0
2008-09-30 16:18:00,11.0185,11.0227,11.0157,11.02105,30404684.0
2008-09-30 16:19:00,11.0191,11.02145,11.0114,11.0123,15777862.0
2008-09-30 16:20:00,11.0139,11.0151,11.0112,11.0151,17497297.0
2008-09-30 16:21:00,11.01575,11.0161,11.0088,11.0105,18750482.0
2008-09-30 16:22:00,11.0136,11.01525,11.00895,11.01365,19276770.0
2008-09-30 16:23:00,11.0141,11.01505,11.00525,11.00525,11398525.0
2008-09-30 16:24:00,11.00635,11.0064,10.9981,10.9993,15337970.0
2008-09-30 16:25:00,10.9998,11.00145,10.9972,11.0006,19647545.0
2008-09-30 16:26:00,11.0019,11.0019,10.99555,10.9992,30767152.0
2008-09-30 16:27:00,11.0035,11.0035,10.9964,11.0008,12478404.0
2008-09-30 16:28:00,11.0006,11.00358,10.99865,11.00135,10828342.0
2008-09-30 16:29:00,11.0029,11.0038,10.9992,11.0036,24763261.0
2008-09-30 16:30:00,11.0037,11.0037,10.99615,10.9983,14715712.0
2008-09-30 16:31:00,10.9998,11.0018,10.99715,10.99955,61432494.0
2008-09-30 16:32:00,11.0003,11.00195,10.9981,11.00195,19006695.0
2008-09-30 16:33:00,11.00105,11.00225,10.99515,10.9981,9026516.0
2008-09-30 16:34:00,10.9977,10.9977,10.98375,10.99324,51062565.0
2008-09-30 16:35:00,10.99262,10.99262,10.9769,10.9826,12275988.0
2008-09-30 16:36:00,10.98265,10.9847,10.97611,10.9788,28537143.0
2008-09-30 16:37:00,10.9796,10.9796,10.9702,10.97375,38140567.0
2008-09-30 16:38:00,10.9757,10.9775,10.96935,10.9775,4761390.0
2008-09-30 16:39:00,10.9784,10.9838,10.974,10.9795,10864481.0
2008-09-30 16:40:00,10.9803,10.98125,10.9743,10.97685,16471840.0
2008-09-30 16:41:00,10.9772,10.98125,10.97385,10.9803,20982064.0
2008-09-30 16:42:00,10.981,10.9831,10.97055,10.9714,20543994.0
2008-09-30 16:43:00,10.97105,10.9719,10.95995,10.96265,14050863.0
2008-09-30 16:44:00,10.9634,10.9639,10.95505,10.95505,8515586.0
2008-09-30 16:45:00,10.9572,10.9572,10.94665,10.9501,52112123.0
2008-09-30 16:46:00,10.9516,10.95714,10.95158,10.95705,33130712.0
2008-09-30 16:47:00,10.9584,10.9629,10.95395,10.9581,11145853.0
2008-09-30 16:48:00,10.95865,10.96495,10.95625,10.9574,13871133.0
2008-09-30 16:49:00,10.95695,10.96325,10.94499,10.9457,39908647.0
2008-09-30 16:50:00,10.94805,10.94855,10.9435,10.94431,35151307.0
2008-09-30 16:51:00,10.94344,10.9438,10.93165,10.9367,8583387.0
2008-09-30 16:52:00,10.93965,10.93965,10.93175,10.93735,53052208.0
2008-09-30 16:53:00,10.93815,10.9408,10.9315,10.93195,26194686.0
2008-09-30 16:54:00,10.9348,10.93605,10.92305,10.93605,4039840.0
2008-09-30 16:55:00,10.9364,10.9418,10.9364,10.94075,7447178.0
2008-09-30 16:56:00,10.9404,10.94635,10.9359,10.9424,7493497.0
2008-09-30 16:57:00,10.945,10.9471,10.93605,10.93805,2562191.0
2008-09-30 16:58:00,10.9422,10.9422,10.93205,10.93205,49374202.0
2008-09-30 16:59:00,10.933,10.9337,10.92857,10.92857,3209503.0
2008-09-30 17:00:00,10.9278,10.9278,10.92028,10.92028,10750090.0
2008-09-30 17:01:00,10.91896,10.91896,10.9043,10.9043,20552631.0
2008-09-30 17:02:00,10.90705,10.9145,10.90075,10.91265,10804011.0
2008-09-30 17:03:00,10.91395,10.9208,10.91395,10.9185,5732649.0
2008-09-30 17:04:00,10.9197,10.9197,10.90072,10.90235,53585667.0
2008-09-30 17:05:00,10.90175,10.90175,10.89258,10.89258,24526832.0
2008-09-30 17:06:00,10.89151,10.89151,10.8835,10.89005,11443804.0
2008-09-30 17:07:00,10.8891,10.89185,10.88545,10.89185,6845176.0
2008-09-30 17:08:00,10.89295,10.89744,10.88565,10.89495,19095009.0
2008-09-30 17:09:00,10.90035,10.9122,10.90035,10.9119,50212088.0
2008-09-30 17:10:00,10.9142,10.9155,10.90695,10.90725,4098975.0
2008-09-30 17:11:00,10.90925,10.9124,10.90555,10.9124,5574668.0
2008-09-30 17:12:00,10.91355,10.9211,10.91295,10.92,10751840.0
2008-09-30 17:13:00,10.9206,10.9234,10.91205,10.91665,4440742.0
2008-09-30 17:14:00,10.9188,10.92245,10.9136,10.91795,7108982.0
2008-09-30 17:15:00,10.9181,10.92005,10.91404,10.91945,15014022.0
2008-09-30 17:16:00,10.9188,10.9188,10.9106,10.91445,4690451.0
2008-09-30 17:17:00,10.914,10.91403,10.90511,10.9061,16748686.0
2008-09-30 17:18:00,10.9075,10.9083,10.89768,10.9,4206570.0
2008-09-30 17:19:00,10.8995,10.90135,10.89316,10.90025,10755233.0
2008-09-30 17:20:00,10.90225,10.90595,10.90095,10.9059,12456290.0
2008-09-30 17:21:00,10.90615,10.91435,10.90484,10.913,19895278.0
2008-09-30 17:22:00,10.91455,10.91565,10.91035,10.91405,6541564.0
2008-09-30 17:23:00,10.9147,10.9208,10.9113,10.9195,10531707.0
2008-09-30 17:24:00,10.9203,10.92635,10.91705,10.9241,16781436.0
2008-09-30 17:25:00,10.92505,10.92505,10.9161,10.9188,38313468.0
2008-09-30 17:26:00,10.9166,10.92425,10.91305,10.92425,19636916.0
2008-09-30 17:27:00,10.92525,10.92525,10.91485,10.9196,15290761.0
2008-09-30 17:28:00,10.9206,10.92675,10.91525,10.924,40039254.0
2008-09-30 17:29:00,10.9226,10.92924,10.91745,10.92885,10414131.0
2008-09-30 17:30:00,10.923,10.9277,10.9191,10.9226,6277322.0
2008-09-30 17:31:00,10.92485,10.9289,10.92112,10.9278,11144000.0
2008-09-30 17:32:00,10.92795,10.93755,10.9231,10.93385,15503188.0
2008-09-30 17:33:00,10.93195,10.93625,10.92805,10.9335,30660013.0
2008-09-30 17:34:00,10.93485,10.9364,10.9324,10.933,5654252.0
2008-09-30 17:35:00,10.93325,10.93625,10.92875,10.92875,24218931.0
2008-09-30 17:36:00,10.9321,10.93475,10.9257,10.9257,14832412.0
2008-09-30 17:37:00,10.92625,10.93015,10.92155,10.925,35835485.0
2008-09-30 17:38:00,10.9265,10.9265,10.91565,10.92345,15671031.0
2008-09-30 17:39:00,10.92445,10.9305,10.92203,10.9294,23759159.0
2008-09-30 17:40:00,10.9304,10.9304,10.92415,10.92865,4494953.0
2008-09-30 17:41:00,10.92845,10.93325,10.92595,10.93185,25201230.0
2008-09-30 17:42:00,10.93265,10.93765,10.9292,10.9353,21379812.0
2008-09-30 17:43:00,10.93665,10.93845,10.9313,10.9382,6049547.0
2008-09-30 17:44:00,10.93825,10.9399,10.9296,10.9296,23120528.0
2008-09-30 17:45:00,10.92955,10.93525,10.9277,10.93075,9751511.0
2008-09-30 17:46:00,10.93205,10.93205,10.9265,10.93145,9079607.0
2008-09-30 17:47:00,10.9302,10.93195,10.9285,10.93135,8849444.0
2008-09-30 17:48:00,10.93215,10.9325,10.92605,10.9292,16710485.0
2008-09-30 17:49:00,10.9306,10.93565,10.92605,10.93565,6710779.0
2008-09-30 17:50:00,10.9381,10.94195,10.9299,10.93835,7671173.0
2008-09-30 17:51:00,10.9362,10.9381,10.93135,10.9326,26490288.0
2008-09-30 17:52:00,10.9374,10.9374,10.9296,10.9346,12350417.0
2008-09-30 17:53:00,10.93265,10.9341,10.9266,10.9301,28082436.0
2008-09-30 17:54:00,10.9314,10.9328,10.9254,10.93125,9010425.0
2008-09-30 17:55:00,10.932,10.93415,10.928,10.9328,8547897.0
2008-09-30 17:56:00,10.93385,10.9358,10.931,10.93545,15220499.0
2008-09-30 17:57:00,10.93555,10.9368,10.93005,10.93255,14154400.0
2008-09-30 17:58:00,10.93395,10.936,10.9331,10.936,14766577.0
2008-09-30 17:59:00,10.93515,10.93765,10.9303,10.93205,19209250.0
2008-09-30 18:00:00,10.93375,10.93375,10.9303,10.9307,14977329.0
2008-09-30 18:01:00,10.9316,10.93375,10.92985,10.93375,26830805.0
2008-09-30 18:02:00,10.93575,10.9361,10.933,10.9348,11435428.0
2008-09-30 18:03:00,10.93445,10.93557,10.9317,10.9352,24966773.0
2008-09-30 18:04:00,10.93685,10.9381,10.93495,10.9369,7294428.0
2008-09-30 18:05:00,10.93785,10.93785,10.9319,10.9319,67262665.0
2008-09-30 18:06:00,10.9326,10.9331,10.9258,10.9258,7093693.0
2008-09-30 18:07:00,10.9247,10.9278,10.9243,10.92465,6825973.0
2008-09-30 18:08:00,10.9265,10.93355,10.9259,10.93285,10560903.0
2008-09-30 18:09:00,10.9325,10.9369,10.93195,10.93625,7251105.0
2008-09-30 18:10:00,10.9364,10.9364,10.93155,10.9318,12989689.0
2008-09-30 18:11:00,10.9299,10.93145,10.9273,10.9273,10086541.0
2008-09-30 18:12:00,10.9296,10.9296,10.925,10.92535,5834187.0
2008-09-30 18:13:00,10.92435,10.92845,10.92435,10.92825,23346421.0
2008-09-30 18:14:00,10.9295,10.9295,10.92635,10.9271,5636024.0
2008-09-30 18:15:00,10.9253,10.9283,10.9249,10.9276,11830677.0
2008-09-30 18:16:00,10.9269,10.9293,10.924,10.92605,8496034.0
2008-09-30 18:17:00,10.9244,10.92705,10.92335,10.9244,16608270.0
2008-09-30 18:18:00,10.9252,10.92985,10.92385,10.92905,4366317.0
2008-09-30 18:19:00,10.92975,10.93235,10.92755,10.93235,41642913.0
2008-09-30 18:20:00,10.9342,10.9351,10.9319,10.9339,9317731.0
2008-09-30 18:21:00,10.93465,10.94095,10.93465,10.94095,24200208.0
2008-09-30 18:22:00,10.9428,10.9488,10.9409,10.94475,9344078.0
2008-09-30 18:23:00,10.9457,10.9457,10.93995,10.94095,6774090.0
2008-09-30 18:24:00,10.94135,10.9432,10.9393,10.9412,9411439.0
2008-09-30 18:25:00,10.94075,10.9433,10.93945,10.94245,14323023.0
2008-09-30 18:26:00,10.94335,10.944,10.9387,10.93985,16038771.0
2008-09-30 18:27:00,10.9382,10.93985,10.93427,10.9371,4149376.0
2008-09-30 18:28:00,10.9365,10.94255,10.9365,10.9425,18994925.0
2008-09-30 18:29:00,10.9429,10.9473,10.94245,10.94685,12284568.0
2008-09-30 18:30:00,10.9474,10.9474,10.939,10.93925,3911440.0
2008-09-30 18:31:00,10.9391,10.93925,10.9363,10.9363,3027382.0
2008-09-30 18:32:00,10.93715,10.9376,10.9352,10.93705,7032027.0
2008-09-30 18:33:00,10.9364,10.9376,10.93365,10.9376,22853340.0
2008-09-30 18:34:00,10.9384,10.9393,10.9313,10.9313,6737039.0
2008-09-30 18:35:00,10.9327,10.9327,10.9217,10.9255,6982675.0
2008-09-30 18:36:00,10.92655,10.92955,10.9239,10.9283,68686785.0
2008-09-30 18:37:00,10.9286,10.931,10.92835,10.9298,17459352.0
2008-09-30 18:38:00,10.9304,10.9315,10.92765,10.92975,9561315.0
2008-09-30 18:39:00,10.9295,10.93165,10.9287,10.9295,12815120.0
2008-09-30 18:40:00,10.9302,10.9324,10.9267,10.9289,31239079.0
2008-09-30 18:41:00,10.9284,10.9304,10.92256,10.92275,7194710.0
2008-09-30 18:42:00,10.9247,10.92525,10.92145,10.922,8174076.0
2008-09-30 18:43:00,10.92285,10.925,10.91585,10.9187,24736596.0
2008-09-30 18:44:00,10.91965,10.91965,10.9123,10.9123,19922762.0
2008-09-30 18:45:00,10.9142,10.9151,10.90985,10.9121,12632864.0
2008-09-30 18:46:00,10.91255,10.91475,10.9099,10.91415,3205986.0
2008-09-30 18:47:00,10.91385,10.915,10.913,10.91345,7878743.0
2008-09-30 18:48:00,10.914,10.914,10.90875,10.909,2376972.0
2008-09-30 18:49:00,10.90915,10.9114,10.90915,10.91015,13227232.0
2008-09-30 18:50:00,10.91135,10.91525,10.911,10.91475,21944129.0
2008-09-30 18:51:00,10.9141,10.91455,10.91215,10.9136,4562239.0
2008-09-30 18:52:00,10.91805,10.9192,10.9129,10.918,6546157.0
2008-09-30 18:53:00,10.91865,10.921,10.91715,10.91765,36335110.0
2008-09-30 18:54:00,10.9183,10.9193,10.9143,10.91785,7150313.0
2008-09-30 18:55:00,10.91695,10.9176,10.914,10.9152,9052558.0
2008-09-30 18:56:00,10.91695,10.91985,10.91525,10.91835,33304790.0
2008-09-30 18:57:00,10.9189,10.9211,10.9169,10.9211,4322311.0
2008-09-30 18:58:00,10.9217,10.9218,10.91725,10.9186,4920533.0
2008-09-30 18:59:00,10.9186,10.9203,10.91475,10.9193,11862659.0
2008-09-30 19:00:00,10.91845,10.9195,10.9145,10.9162,12835029.0
2008-09-30 19:01:00,10.915,10.9159,10.9106,10.9133,10389505.0
2008-09-30 19:02:00,10.9138,10.9138,10.9087,10.9108,11898953.0
2008-09-30 19:03:00,10.90945,10.91605,10.90945,10.91415,13000863.0
2008-09-30 19:04:00,10.9148,10.9148,10.9126,10.9133,37188860.0
2008-09-30 19:05:00,10.9137,10.9137,10.9101,10.9121,13596170.0
2008-09-30 19:06:00,10.9134,10.9134,10.90995,10.91075,5489592.0
2008-09-30 19:07:00,10.9106,10.9108,10.9094,10.91075,4931595.0
2008-09-30 19:08:00,10.9122,10.9122,10.90975,10.9099,5677870.0
2008-09-30 19:09:00,10.9105,10.9118,10.90865,10.91085,14081026.0
2008-09-30 19:10:00,10.9124,10.9181,10.9102,10.91555,21341597.0
2008-09-30 19:11:00,10.9156,10.91685,10.91215,10.9127,8336450.0
2008-09-30 19:12:00,10.91395,10.91575,10.91125,10.9132,15548043.0
2008-09-30 19:13:00,10.914,10.91665,10.90895,10.912,8459024.0
2008-09-30 19:14:00,10.9128,10.9128,10.90585,10.9079,17657787.0
2008-09-30 19:15:00,10.90805,10.91075,10.90725,10.90905,10172908.0
2008-09-30 19:16:00,10.91125,10.91125,10.9079,10.9096,11812445.0
2008-09-30 19:17:00,10.9104,10.9131,10.9057,10.9057,32968664.0
2008-09-30 19:18:00,10.90875,10.90875,10.9047,10.90685,12195036.0
2008-09-30 19:19:00,10.9053,10.9086,10.9053,10.9086,3667188.0
2008-09-30 19:20:00,10.90875,10.9117,10.9063,10.9079,7279489.0
2008-09-30 19:21:00,10.9116,10.91965,10.90945,10.9193,14248281.0
2008-09-30 19:22:00,10.9182,10.91975,10.91592,10.91775,19693126.0
2008-09-30 19:23:00,10.919,10.92465,10.9186,10.9223,26924397.0
2008-09-30 19:24:00,10.92465,10.92475,10.9202,10.9227,3781486.0
2008-09-30 19:25:00,10.9231,10.92425,10.921,10.9224,7359391.0
2008-09-30 19:26:00,10.9247,10.9287,10.9224,10.92675,17097031.0
2008-09-30 19:27:00,10.92765,10.9323,10.92675,10.92775,49126330.0
2008-09-30 19:28:00,10.9292,10.9309,10.9268,10.92905,8283019.0
2008-09-30 19:29:00,10.92735,10.93235,10.92735,10.9307,12481974.0
2008-09-30 19:30:00,10.9315,10.93245,10.92925,10.93185,22396791.0
2008-09-30 19:31:00,10.93255,10.9331,10.93,10.9307,14632096.0
2008-09-30 19:32:00,10.9318,10.93255,10.9293,10.93225,5328446.0
2008-09-30 19:33:00,10.93255,10.9329,10.93075,10.9329,9569646.0
2008-09-30 19:34:00,10.93485,10.93485,10.9311,10.9319,8446062.0
2008-09-30 19:35:00,10.9321,10.93275,10.9289,10.93145,12214541.0
2008-09-30 19:36:00,10.9317,10.93173,10.9308,10.93105,8191916.0
2008-09-30 19:37:00,10.92805,10.92965,10.92415,10.92545,19664253.0
2008-09-30 19:38:00,10.92475,10.9262,10.9235,10.9249,6125084.0
2008-09-30 19:39:00,10.9248,10.93075,10.9235,10.92545,32984192.0
2008-09-30 19:40:00,10.9265,10.9267,10.9246,10.92555,20629490.0
2008-09-30 19:41:00,10.92445,10.92805,10.92445,10.92655,19469128.0
2008-09-30 19:42:00,10.92755,10.92755,10.9226,10.92425,12987048.0
2008-09-30 19:43:00,10.9242,10.92765,10.9234,10.9255,19819853.0
2008-09-30 19:44:00,10.92825,10.92825,10.9244,10.9256,4088320.0
2008-09-30 19:45:00,10.92495,10.9265,10.92415,10.92525,8543732.0
2008-09-30 19:46:00,10.92645,10.9272,10.9251,10.92655,22951899.0
2008-09-30 19:47:00,10.92605,10.9266,10.9249,10.9262,29943636.0
2008-09-30 19:48:00,10.927,10.927,10.92345,10.92495,8460603.0
2008-09-30 19:49:00,10.92485,10.92825,10.9243,10.9268,4263504.0
2008-09-30 19:50:00,10.9276,10.9281,10.92525,10.92605,43063387.0
2008-09-30 19:51:00,10.92595,10.9268,10.9251,10.9256,27162071.0
2008-09-30 19:52:00,10.92775,10.92775,10.92565,10.92725,26534795.0
2008-09-30 19:53:00,10.9257,10.9267,10.91925,10.9203,3730592.0
2008-09-30 19:54:00,10.9211,10.9211,10.91802,10.9181,12263862.0
2008-09-30 19:55:00,10.9191,10.92015,10.917,10.9176,5699135.0
2008-09-30 19:56:00,10.91915,10.92009,10.91795,10.91915,20500502.0
2008-09-30 19:57:00,10.9206,10.92265,10.9192,10.92265,20619306.0
2008-09-30 19:58:00,10.92245,10.92263,10.9214,10.9214,13882366.0
2008-09-30 19:59:00,10.92075,10.9221,10.91975,10.92135,8322930.0
2008-09-30 20:00:00,10.92235,10.9227,10.9192,10.9215,48032103.0
2008-09-30 20:01:00,10.92135,10.92135,10.9172,10.9172,23249904.0
2008-09-30 20:02:00,10.9192,10.9192,10.916,10.9169,19660357.0
2008-09-30 20:03:00,10.9164,10.91905,10.9129,10.9134,6246432.0
2008-09-30 20:04:00,10.91405,10.9152,10.9099,10.91085,2989235.0
2008-09-30 20:05:00,10.9106,10.9133,10.9083,10.9086,9075664.0
2008-09-30 20:06:00,10.9095,10.91425,10.9082,10.9109,11839596.0
2008-09-30 20:07:00,10.9105,10.91755,10.9105,10.91755,12593691.0
2008-09-30 20:08:00,10.9176,10.919,10.9144,10.9149,10784314.0
2008-09-30 20:09:00,10.91625,10.9172,10.9149,10.9156,47368848.0
2008-09-30 20:10:00,10.91745,10.91745,10.91375,10.91675,32447181.0
2008-09-30 20:11:00,10.9165,10.9189,10.91475,10.91865,21694266.0
2008-09-30 20:12:00,10.9192,10.92215,10.91713,10.92035,14424485.0
2008-09-30 20:13:00,10.92035,10.9215,10.9183,10.9201,6516053.0
2008-09-30 20:14:00,10.9217,10.9217,10.9183,10.9202,13069807.0
2008-09-30 20:15:00,10.9205,10.9227,10.91985,10.92185,8572374.0
2008-09-30 20:16:00,10.9227,10.9227,10.91895,10.9213,21619817.0
2008-09-30 20:17:00,10.92215,10.9235,10.92145,10.9224,7916736.0
2008-09-30 20:18:00,10.92265,10.9236,10.9209,10.92205,9226077.0
2008-09-30 20:19:00,10.92175,10.9238,10.92175,10.9233,8351389.0
2008-09-30 20:20:00,10.9241,10.9241,10.9208,10.92325,4621867.0
2008-09-30 20:21:00,10.92305,10.92625,10.92305,10.9252,15104773.0
2008-09-30 20:22:00,10.92755,10.92755,10.9248,10.9248,22267562.0
2008-09-30 20:23:00,10.9258,10.9262,10.92335,10.9246,14440931.0
2008-09-30 20:24:00,10.9242,10.92485,10.9229,10.9243,7155351.0
2008-09-30 20:25:00,10.92275,10.92412,10.9226,10.9234,44840892.0
2008-09-30 20:26:00,10.92465,10.9285,10.92395,10.9262,22737956.0
2008-09-30 20:27:00,10.92805,10.93245,10.92805,10.93245,16828749.0
2008-09-30 20:28:00,10.9332,10.9339,10.93155,10.933,12871161.0
2008-09-30 20:29:00,10.9332,10.93588,10.9325,10.9346,34611303.0
2008-09-30 20:30:00,10.93535,10.93535,10.93055,10.93055,8568581.0
2008-09-30 20:31:00,10.9316,10.9335,10.9288,10.9295,3224192.0
2008-09-30 20:32:00,10.92975,10.92975,10.92715,10.92885,19099158.0
2008-09-30 20:33:00,10.9283,10.9322,10.9277,10.9306,16024483.0
2008-09-30 20:34:00,10.9318,10.9322,10.9289,10.93005,50186504.0
2008-09-30 20:35:00,10.93185,10.93185,10.9275,10.9287,8950469.0
2008-09-30 20:36:00,10.92895,10.92895,10.92635,10.92865,2288683.0
2008-09-30 20:37:00,10.9288,10.93225,10.9288,10.9316,7466122.0
2008-09-30 20:38:00,10.9329,10.9329,10.92905,10.93085,43132267.0
2008-09-30 20:39:00,10.93105,10.93615,10.9303,10.93535,23182849.0
2008-09-30 20:40:00,10.9369,10.9369,10.9345,10.93545,3859944.0
2008-09-30 20:41:00,10.9353,10.9353,10.9321,10.9332,10324343.0
2008-09-30 20:42:00,10.93365,10.9377,10.9335,10.9375,14079449.0
2008-09-30 20:43:00,10.93715,10.9385,10.93619,10.9373,18816158.0
2008-09-30 20:44:00,10.9377,10.9377,10.93615,10.9368,6648554.0
2008-09-30 20:45:00,10.9371,10.9383,10.93665,10.938,2768911.0
2008-09-30 20:46:00,10.93835,10.93835,10.9359,10.93645,6945637.0
2008-09-30 20:47:00,10.9364,10.93705,10.93614,10.93705,12157986.0
2008-09-30 20:48:00,10.9375,10.9417,10.93645,10.94135,9548366.0
2008-09-30 20:49:00,10.9417,10.9432,10.9411,10.9417,6051040.0
2008-09-30 20:50:00,10.943,10.94345,10.9411,10.94155,34618185.0
2008-09-30 20:51:00,10.94025,10.94385,10.94025,10.9413,5971703.0
2008-09-30 20:52:00,10.9428,10.9428,10.9394,10.9402,10441927.0
2008-09-30 20:53:00,10.9395,10.9414,10.9386,10.94005,44796277.0
2008-09-30 20:54:00,10.94085,10.94085,10.937,10.93955,12940551.0
2008-09-30 20:55:00,10.9382,10.9397,10.93745,10.93745,6395939.0
2008-09-30 20:56:00,10.9397,10.9397,10.9352,10.93675,5886994.0
2008-09-30 20:57:00,10.93635,10.93715,10.93485,10.936,26282563.0
2008-09-30 20:58:00,10.93705,10.93742,10.935,10.93715,11962249.0
2008-09-30 20:59:00,10.93525,10.93845,10.9299,10.9322,13130577.0
2008-09-30 21:00:00,10.93205,10.93425,10.931,10.93175,11541401.0
2008-09-30 21:01:00,10.93265,10.93265,10.9254,10.9267,7608782.0
2008-09-30 21:02:00,10.925,10.9284,10.925,10.92705,16552728.0
2008-09-30 21:03:00,10.927,10.92798,10.926,10.92645,19849403.0
2008-09-30 21:04:00,10.9285,10.9285,10.92625,10.9274,2659531.0
2008-09-30 21:05:00,10.92785,10.93035,10.9273,10.93035,10134847.0
2008-09-30 21:06:00,10.9304,10.933,10.92965,10.93105,8517901.0
2008-09-30 21:07:00,10.93145,10.9331,10.9313,10.9331,4777739.0
2008-09-30 21:08:00,10.93165,10.9326,10.9304,10.9313,3734020.0
2008-09-30 21:09:00,10.93045,10.9326,10.93015,10.9305,8447574.0
2008-09-30 21:10:00,10.93235,10.93256,10.92825,10.9309,17111668.0
2008-09-30 21:11:00,10.9307,10.93395,10.93015,10.932,5367242.0
2008-09-30 21:12:00,10.93245,10.93245,10.92515,10.92845,32844686.0
2008-09-30 21:13:00,10.92755,10.92865,10.92705,10.92815,13564624.0
2008-09-30 21:14:00,10.93025,10.93025,10.9273,10.9278,20103731.0
2008-09-30 21:15:00,10.9286,10.9286,10.9257,10.9282,5906097.0
2008-09-30 21:16:00,10.93075,10.93075,10.9269,10.9275,22185613.0
2008-09-30 21:17:00,10.9274,10.928,10.927,10.928,5509276.0
2008-09-30 21:18:00,10.92895,10.92955,10.92695,10.9286,3943538.0
2008-09-30 21:19:00,10.92735,10.92735,10.92527,10.92665,17441845.0
2008-09-30 21:20:00,10.92525,10.9266,10.92484,10.9259,9913957.0
2008-09-30 21:21:00,10.9254,10.9254,10.92445,10.9245,15924557.0
2008-09-30 21:22:00,10.9268,10.9268,10.9231,10.9248,43599158.0
2008-09-30 21:23:00,10.9242,10.9242,10.9223,10.9231,7253347.0
2008-09-30 21:24:00,10.9247,10.9247,10.9218,10.9226,4794713.0
2008-09-30 21:25:00,10.9223,10.9242,10.92105,10.9232,19764951.0
2008-09-30 21:26:00,10.92485,10.92485,10.9208,10.9208,17667744.0
2008-09-30 21:27:00,10.92085,10.9211,10.92025,10.9211,8186625.0
2008-09-30 21:28:00,10.9221,10.9221,10.91958,10.9201,17358240.0
2008-09-30 21:29:00,10.9205,10.92106,10.9202,10.92025,19701206.0
2008-09-30 21:30:00,10.92155,10.92155,10.91988,10.92115,23367670.0
2008-09-30 21:31:00,10.92145,10.9218,10.91965,10.92,18876324.0
2008-09-30 21:32:00,10.92205,10.92205,10.9195,10.9206,9700472.0
2008-09-30 21:33:00,10.9208,10.92195,10.92,10.9202,2489607.0
2008-09-30 21:34:00,10.92185,10.92185,10.91885,10.91885,18050115.0
2008-09-30 21:35:00,10.9208,10.92135,10.91916,10.91975,27306900.0
2008-09-30 21:36:00,10.92115,10.92115,10.91965,10.9208,17056455.0
2008-09-30 21:37:00,10.92075,10.92147,10.92025,10.9209,8354808.0
2008-09-30 21:38:00,10.9226,10.9226,10.919,10.92145,31285563.0
2008-09-30 21:39:00,10.921,10.921,10.9187,10.9196,15498665.0
2008-09-30 21:40:00,10.9207,10.92099,10.9189,10.9189,25820684.0
2008-09-30 21:41:00,10.91905,10.92035,10.91827,10.92035,8592270.0
2008-09-30 21:42:00,10.91995,10.9219,10.91865,10.91915,30524838.0
2008-09-30 21:43:00,10.9188,10.9203,10.91855,10.9203,12343949.0
2008-09-30 21:44:00,10.92235,10.92239,10.92035,10.92175,15239634.0
2008-09-30 21:45:00,10.92135,10.9226,10.91935,10.92165,10676343.0
2008-09-30 21:46:00,10.92295,10.92295,10.92105,10.92105,14906047.0
2008-09-30 21:47:00,10.9213,10.9239,10.92115,10.92315,20829577.0
2008-09-30 21:48:00,10.92445,10.92493,10.92305,10.92435,2659853.0
2008-09-30 21:49:00,10.9248,10.92775,10.9235,10.92775,7006576.0
2008-09-30 21:50:00,10.9286,10.9324,10.9272,10.93115,6726453.0
2008-09-30 21:51:00,10.931,10.931,10.92855,10.92855,10082713.0
2008-09-30 21:52:00,10.9296,10.92983,10.92725,10.92765,15073888.0
2008-09-30 21:53:00,10.9274,10.9275,10.92505,10.9274,18131217.0
2008-09-30 21:54:00,10.9285,10.9285,10.9263,10.9283,4956548.0
2008-09-30 21:55:00,10.929,10.9294,10.92805,10.9294,6608154.0
2008-09-30 21:56:00,10.9307,10.9307,10.92675,10.92915,13827225.0
2008-09-30 21:57:00,10.9288,10.93015,10.928,10.9296,14875118.0
2008-09-30 21:58:00,10.93085,10.93085,10.9272,10.9285,2315846.0
2008-09-30 21:59:00,10.92965,10.92965,10.92755,10.92805,6478021.0
2008-09-30 22:00:00,10.9303,10.9303,10.927,10.927,2649735.0
2008-09-30 22:01:00,10.92665,10.9269,10.922,10.92305,28984721.0
2008-09-30 22:02:00,10.9248,10.9248,10.9211,10.9211,11087358.0
2008-09-30 22:03:00,10.9221,10.92278,10.92035,10.92195,15366475.0
2008-09-30 22:04:00,10.9238,10.9245,10.92105,10.923,18664399.0
2008-09-30 22:05:00,10.92285,10.9229,10.9212,10.9217,16576318.0
2008-09-30 22:06:00,10.9234,10.92357,10.9215,10.9219,17033863.0
2008-09-30 22:07:00,10.9214,10.92425,10.92125,10.92125,19028975.0
2008-09-30 22:08:00,10.9236,10.9236,10.92075,10.92085,14146310.0
2008-09-30 22:09:00,10.92205,10.9253,10.92205,10.9238,13238633.0
2008-09-30 22:10:00,10.92525,10.92525,10.92345,10.9249,18263744.0
2008-09-30 22:11:00,10.92545,10.92625,10.9246,10.926,21729974.0
2008-09-30 22:12:00,10.9265,10.9265,10.92405,10.9249,6787771.0
2008-09-30 22:13:00,10.9245,10.9257,10.9236,10.9245,11186293.0
2008-09-30 22:14:00,10.9262,10.9278,10.92355,10.9278,10346633.0
2008-09-30 22:15:00,10.92705,10.92735,10.9241,10.9251,22892267.0
2008-09-30 22:16:00,10.9258,10.9258,10.9216,10.92525,12758806.0
2008-09-30 22:17:00,10.9258,10.92635,10.9242,10.9257,5245191.0
2008-09-30 22:18:00,10.9264,10.9264,10.9239,10.92495,5618859.0
2008-09-30 22:19:00,10.9258,10.9271,10.9255,10.92675,7440963.0
2008-09-30 22:20:00,10.9276,10.9296,10.9261,10.9296,16017784.0
2008-09-30 22:21:00,10.93,10.9307,10.92933,10.9307,5440782.0
2008-09-30 22:22:00,10.9328,10.9328,10.92745,10.9307,12542340.0
2008-09-30 22:23:00,10.92975,10.9301,10.92865,10.92865,9248210.0
2008-09-30 22:24:00,10.9306,10.9306,10.9257,10.9266,12372728.0
2008-09-30 22:25:00,10.9279,10.9285,10.92745,10.9281,5895433.0
2008-09-30 22:26:00,10.9305,10.9305,10.92685,10.92815,8489212.0
2008-09-30 22:27:00,10.9278,10.9288,10.92698,10.9284,26289663.0
2008-09-30 22:28:00,10.929,10.929,10.926,10.926,12927874.0
2008-09-30 22:29:00,10.9259,10.9263,10.92493,10.9257,15871005.0
2008-09-30 22:30:00,10.92705,10.92705,10.9254,10.9257,9043075.0
2008-09-30 22:31:00,10.92655,10.92663,10.92585,10.9266,25473575.0
2008-09-30 22:32:00,10.9282,10.9282,10.92545,10.9261,15558368.0
2008-09-30 22:33:00,10.9261,10.9268,10.9254,10.9268,57220071.0
2008-09-30 22:34:00,10.92835,10.92835,10.9262,10.92745,5539649.0
2008-09-30 22:35:00,10.9277,10.93075,10.9267,10.92985,20646484.0
2008-09-30 22:36:00,10.9293,10.93135,10.9293,10.93135,25410806.0
2008-09-30 22:37:00,10.92925,10.93205,10.92925,10.93205,15483999.0
2008-09-30 22:38:00,10.92885,10.93495,10.92885,10.93495,17750092.0
2008-09-30 22:39:00,10.9346,10.93775,10.9346,10.9358,4764663.0
2008-09-30 22:40:00,10.9366,10.9366,10.9352,10.9355,23832989.0
2008-09-30 22:41:00,10.93645,10.93645,10.93494,10.9353,13623090.0
2008-09-30 22:42:00,10.93585,10.9381,10.93495,10.9379,29591541.0
2008-09-30 22:43:00,10.9357,10.9386,10.9347,10.93735,10364934.0
2008-09-30 22:44:00,10.9377,10.94245,10.9377,10.94245,30299897.0
2008-09-30 22:45:00,10.9399,10.94115,10.9396,10.9396,6975029.0
2008-09-30 22:46:00,10.9391,10.9416,10.9391,10.94035,16602675.0
2008-09-30 22:47:00,10.94005,10.9418,10.94005,10.9414,5258250.0
2008-09-30 22:48:00,10.943,10.9446,10.941,10.9446,21360305.0
2008-09-30 22:49:00,10.94295,10.94435,10.94295,10.9435,22876733.0
2008-09-30 22:50:00,10.94485,10.94485,10.94165,10.94165,13956332.0
2008-09-30 22:51:00,10.94245,10.94392,10.94135,10.9425,38894418.0
2008-09-30 22:52:00,10.944,10.944,10.9413,10.9439,38367892.0
2008-09-30 22:53:00,10.94425,10.94535,10.94425,10.945,10024513.0
2008-09-30 22:54:00,10.94695,10.94695,10.9433,10.94375,16161026.0
2008-09-30 22:55:00,10.9428,10.94315,10.94225,10.94315,18906575.0
2008-09-30 22:56:00,10.94455,10.94455,10.9412,10.9424,17804057.0
2008-09-30 22:57:00,10.94145,10.94465,10.94125,10.9428,11724146.0
2008-09-30 22:58:00,10.94335,10.94335,10.94137,10.94225,10484453.0
2008-09-30 22:59:00,10.9422,10.9422,10.941,10.941,6996994.0
2008-09-30 23:00:00,10.9438,10.9438,10.94005,10.9424,14059569.0
2008-09-30 23:01:00,10.94235,10.94295,10.94035,10.94105,12276161.0
2008-09-30 23:02:00,10.94305,10.94305,10.9393,10.9416,8133850.0
2008-09-30 23:03:00,10.9402,10.94155,10.9397,10.94035,6746583.0
2008-09-30 23:04:00,10.9405,10.94115,10.933,10.9402,6085485.0
2008-09-30 23:05:00,10.93985,10.94435,10.93915,10.9426,5714129.0
2008-09-30 23:06:00,10.94385,10.94385,10.94045,10.9426,11993986.0
2008-09-30 23:07:00,10.9425,10.9437,10.94165,10.94165,8503229.0
2008-09-30 23:08:00,10.9443,10.94435,10.94395,10.94425,7944033.0
2008-09-30 23:09:00,10.94425,10.94425,10.94281,10.9432,11008309.0
2008-09-30 23:10:00,10.94605,10.94655,10.9434,10.9446,13873459.0
2008-09-30 23:11:00,10.94725,10.9483,10.94615,10.94665,14136304.0
2008-09-30 23:12:00,10.9497,10.95045,10.9453,10.95045,6271598.0
2008-09-30 23:13:00,10.9491,10.95175,10.94875,10.95175,7405851.0
2008-09-30 23:14:00,10.95195,10.95195,10.94975,10.9518,29863537.0
2008-09-30 23:15:00,10.9508,10.95175,10.94935,10.94935,10041030.0
2008-09-30 23:16:00,10.95205,10.95205,10.9495,10.9495,14146819.0
2008-09-30 23:17:00,10.9513,10.95185,10.9489,10.9503,20662925.0
2008-09-30 23:18:00,10.9519,10.95205,10.95025,10.952,11641210.0
2008-09-30 23:19:00,10.94995,10.95915,10.94995,10.95915,10200533.0
2008-09-30 23:20:00,10.9609,10.9609,10.9572,10.95955,7181097.0
2008-09-30 23:21:00,10.95855,10.96295,10.9551,10.96295,29932002.0
2008-09-30 23:22:00,10.96395,10.96395,10.95685,10.9592,7540767.0
2008-09-30 23:23:00,10.9597,10.96225,10.959,10.959,16986653.0
2008-09-30 23:24:00,10.95995,10.9652,10.9579,10.9629,19334981.0
2008-09-30 23:25:00,10.96535,10.96535,10.96285,10.9652,3901495.0
2008-09-30 23:26:00,10.96505,10.96535,10.9629,10.96365,18091298.0
2008-09-30 23:27:00,10.9654,10.96685,10.96355,10.96585,25284428.0
2008-09-30 23:28:00,10.96585,10.9665,10.9637,10.966,8613257.0
2008-09-30 23:29:00,10.9657,10.9663,10.96385,10.96605,3064676.0
2008-09-30 23:30:00,10.96645,10.96645,10.96415,10.9663,5654849.0
2008-09-30 23:31:00,10.96555,10.96555,10.96115,10.96225,4002114.0
2008-09-30 23:32:00,10.96615,10.96615,10.9598,10.9603,3755527.0
2008-09-30 23:34:00,10.9639,10.9639,10.9596,10.9596,14496525.0
2008-09-30 23:35:00,10.9596,10.9613,10.9596,10.9598,11656409.0
2008-09-30 23:36:00,10.9632,10.9632,10.95805,10.9614,11767748.0
2008-09-30 23:37:00,10.9618,10.9641,10.9595,10.9629,4345537.0
2008-09-30 23:38:00,10.9629,10.9664,10.96175,10.9631,14018563.0
2008-09-30 23:39:00,10.96495,10.96495,10.96185,10.96465,11271248.0
2008-09-30 23:40:00,10.96495,10.9668,10.9634,10.9652,6583730.0
2008-09-30 23:41:00,10.9664,10.96685,10.9642,10.96525,6360995.0
2008-09-30 23:42:00,10.9686,10.9686,10.9669,10.9669,5940317.0
2008-09-30 23:43:00,10.96655,10.96655,10.96325,10.9657,4943223.0
2008-09-30 23:44:00,10.96725,10.96725,10.9617,10.9636,12665191.0
2008-09-30 23:45:00,10.9637,10.9637,10.959,10.96255,7683333.0
2008-09-30 23:46:00,10.9631,10.96315,10.9594,10.96085,6902771.0
2008-09-30 23:47:00,10.96225,10.96251,10.9603,10.9603,10810915.0
2008-09-30 23:48:00,10.96245,10.9635,10.95955,10.96,10236298.0
2008-09-30 23:49:00,10.96375,10.96665,10.96215,10.96665,14774321.0
2008-09-30 23:50:00,10.9679,10.9684,10.9638,10.9684,4788851.0
2008-09-30 23:51:00,10.9693,10.9704,10.9655,10.96905,9195779.0
2008-09-30 23:52:00,10.96945,10.96955,10.96248,10.9626,30775491.0
2008-09-30 23:53:00,10.9679,10.9679,10.96455,10.96565,10874226.0
2008-09-30 23:54:00,10.967,10.967,10.9625,10.9641,13406376.0
2008-09-30 23:55:00,10.964,10.96485,10.9623,10.9646,21708593.0
2008-09-30 23:56:00,10.9654,10.9654,10.96015,10.9627,10148150.0
2008-09-30 23:57:00,10.96195,10.9622,10.95855,10.96055,7518082.0
2008-09-30 23:58:00,10.9624,10.9627,10.9562,10.96115,7469674.0
2008-09-30 23:59:00,10.96175,10.96175,10.95965,10.96035,23538620.0
2008-10-01 00:00:00,10.96055,10.9612,10.957,10.9612,7731215.0
2008-10-01 00:01:00,10.9604,10.96051,10.9593,10.9601,14547287.0
2008-10-01 00:02:00,10.96245,10.9631,10.9575,10.9625,24537694.0
2008-10-01 00:03:00,10.96325,10.96325,10.95705,10.9607,2959199.0
2008-10-01 00:04:00,10.96335,10.96335,10.9606,10.96275,20621510.0
2008-10-01 00:05:00,10.9626,10.96315,10.9623,10.96255,19828505.0
2008-10-01 00:06:00,10.96415,10.96415,10.9601,10.9617,8595047.0
2008-10-01 00:07:00,10.9616,10.96195,10.9602,10.9605,2489807.0
2008-10-01 00:08:00,10.96395,10.96395,10.95845,10.9596,5900500.0
2008-10-01 00:09:00,10.96075,10.96085,10.95845,10.95875,4661016.0
2008-10-01 00:10:00,10.96405,10.96405,10.9585,10.9605,4422268.0
2008-10-01 00:11:00,10.95805,10.9612,10.95732,10.96015,10077260.0
2008-10-01 00:12:00,10.9636,10.9636,10.9614,10.9614,9907665.0
2008-10-01 00:13:00,10.9609,10.9625,10.9601,10.9615,7035325.0
2008-10-01 00:14:00,10.9624,10.9624,10.95895,10.95895,8248416.0
2008-10-01 00:15:00,10.96045,10.9616,10.96045,10.9616,2742751.0
2008-10-01 00:16:00,10.96305,10.96305,10.96055,10.96105,21520694.0
2008-10-01 00:17:00,10.96075,10.96075,10.9543,10.9543,10111662.0
2008-10-01 00:18:00,10.9576,10.9576,10.95515,10.9562,15717613.0
2008-10-01 00:19:00,10.956,10.95695,10.9554,10.9554,16336807.0
2008-10-01 00:20:00,10.95755,10.95755,10.95385,10.9543,42447755.0
2008-10-01 00:21:00,10.9535,10.95525,10.9531,10.95475,28638886.0
2008-10-01 00:22:00,10.9551,10.9568,10.9534,10.95525,6914316.0
2008-10-01 00:23:00,10.9549,10.95515,10.9534,10.95505,6163783.0
2008-10-01 00:24:00,10.9569,10.9569,10.9534,10.9569,4651968.0
2008-10-01 00:26:00,10.958,10.958,10.95645,10.95775,6558841.0
2008-10-01 00:27:00,10.9561,10.95655,10.95575,10.95625,23386710.0
2008-10-01 00:28:00,10.9577,10.9577,10.94855,10.9513,20118028.0
2008-10-01 00:29:00,10.94915,10.94915,10.942,10.94305,15300848.0
2008-10-01 00:30:00,10.94555,10.94625,10.94205,10.94525,4165586.0
2008-10-01 00:31:00,10.9449,10.94635,10.94325,10.9436,15709171.0
2008-10-01 00:32:00,10.9455,10.9455,10.94305,10.94475,8167598.0
2008-10-01 00:33:00,10.94335,10.9453,10.94335,10.944,20804766.0
2008-10-01 00:34:00,10.9459,10.9459,10.9433,10.9433,4860828.0
2008-10-01 00:35:00,10.94495,10.94495,10.94415,10.94415,14099191.0
2008-10-01 00:36:00,10.9459,10.94615,10.94565,10.94595,2292590.0
2008-10-01 00:37:00,10.94495,10.94495,10.94335,10.94335,18383780.0
2008-10-01 00:38:00,10.9472,10.94739,10.94095,10.94095,25458193.0
2008-10-01 00:39:00,10.94055,10.94235,10.93325,10.93865,14348717.0
2008-10-01 00:40:00,10.93985,10.93985,10.93725,10.9395,11596993.0
2008-10-01 00:41:00,10.9395,10.9395,10.93595,10.93665,42953932.0
2008-10-01 00:42:00,10.9388,10.93925,10.9382,10.9385,13295189.0
2008-10-01 00:43:00,10.937,10.93765,10.9359,10.93765,21844345.0
2008-10-01 00:44:00,10.9392,10.9392,10.93585,10.9359,15912296.0
2008-10-01 00:46:00,10.94005,10.94005,10.9359,10.9376,5697542.0
2008-10-01 00:47:00,10.9391,10.94225,10.9378,10.94005,7389725.0
2008-10-01 00:48:00,10.9422,10.9422,10.939,10.941,6028104.0
2008-10-01 00:49:00,10.93935,10.94615,10.93935,10.9452,4693853.0
2008-10-01 00:50:00,10.94785,10.94785,10.94,10.9436,14827279.0
2008-10-01 00:51:00,10.944,10.944,10.94235,10.94235,8159377.0
2008-10-01 00:52:00,10.9456,10.9456,10.94405,10.94405,6939675.0
2008-10-01 00:53:00,10.94765,10.9484,10.9449,10.9471,10292918.0
2008-10-01 00:54:00,10.95035,10.95045,10.946,10.9477,12542910.0
2008-10-01 00:55:00,10.94875,10.94875,10.94515,10.94515,14156304.0
2008-10-01 00:56:00,10.9493,10.94975,10.9453,10.94645,6779678.0
2008-10-01 00:57:00,10.9485,10.9485,10.94205,10.94205,7975296.0
2008-10-01 00:58:00,10.94305,10.9438,10.93845,10.9426,25874600.0
2008-10-01 00:59:00,10.9448,10.94485,10.94205,10.94215,10487415.0
2008-10-01 01:00:00,10.94455,10.9475,10.94335,10.946,15535350.0
2008-10-01 01:01:00,10.9459,10.9495,10.9459,10.9495,22648537.0
2008-10-01 01:02:00,10.9522,10.95295,10.94765,10.9513,12612995.0
2008-10-01 01:03:00,10.95205,10.95375,10.9511,10.95185,9308352.0
2008-10-01 01:04:00,10.9561,10.9561,10.9512,10.95185,8109938.0
2008-10-01 01:05:00,10.95165,10.95455,10.95105,10.95455,18909266.0
2008-10-01 01:06:00,10.95415,10.955,10.95165,10.955,7790911.0
2008-10-01 01:07:00,10.9534,10.9565,10.9522,10.9527,20137420.0
2008-10-01 01:08:00,10.95385,10.955,10.9534,10.9538,21729895.0
2008-10-01 01:09:00,10.95315,10.95439,10.95295,10.953,3153147.0
2008-10-01 01:10:00,10.95625,10.95645,10.956,10.95635,21305000.0
2008-10-01 01:11:00,10.9542,10.95425,10.95355,10.95425,25638780.0
2008-10-01 01:12:00,10.95585,10.95585,10.95355,10.9542,8287051.0
2008-10-01 01:13:00,10.9549,10.95575,10.9539,10.95575,3025312.0
2008-10-01 01:14:00,10.95835,10.95835,10.95355,10.9557,6899463.0
2008-10-01 01:15:00,10.95545,10.95795,10.95415,10.95545,3978326.0
2008-10-01 01:16:00,10.95765,10.95765,10.95295,10.953,3632785.0
2008-10-01 01:17:00,10.95265,10.9545,10.95207,10.95335,7240006.0
2008-10-01 01:18:00,10.9567,10.9567,10.9529,10.9529,12035100.0
2008-10-01 01:19:00,10.9545,10.9569,10.9532,10.9543,7176439.0
2008-10-01 01:20:00,10.9569,10.95694,10.95375,10.95375,9019022.0
2008-10-01 01:21:00,10.95475,10.9564,10.9536,10.9555,3996059.0
2008-10-01 01:22:00,10.95755,10.95755,10.95395,10.95585,19491351.0
2008-10-01 01:23:00,10.95415,10.9561,10.9537,10.9538,9141203.0
2008-10-01 01:24:00,10.9556,10.95795,10.95475,10.9562,15356567.0
2008-10-01 01:25:00,10.9581,10.95945,10.9565,10.9565,18326801.0
2008-10-01 01:26:00,10.96035,10.96081,10.9569,10.9602,64382370.0
2008-10-01 01:27:00,10.9577,10.9612,10.95735,10.96025,28489995.0
2008-10-01 01:28:00,10.9603,10.96125,10.9576,10.96125,5376517.0
2008-10-01 01:29:00,10.958,10.96075,10.958,10.96075,7730031.0
2008-10-01 01:30:00,10.9612,10.9612,10.9587,10.9612,3530528.0
2008-10-01 01:31:00,10.96055,10.96245,10.95915,10.95965,11447683.0
2008-10-01 01:32:00,10.9625,10.9625,10.95935,10.9608,15500037.0
2008-10-01 01:33:00,10.95975,10.96165,10.95975,10.95995,10396407.0
2008-10-01 01:34:00,10.96225,10.9631,10.9592,10.9609,6970167.0
2008-10-01 01:35:00,10.9638,10.96525,10.9606,10.96525,6863908.0
2008-10-01 01:36:00,10.967,10.967,10.9635,10.9635,5056751.0
2008-10-01 01:37:00,10.96515,10.96915,10.96345,10.9671,5571261.0
2008-10-01 01:38:00,10.96995,10.96995,10.96715,10.9676,12999648.0
2008-10-01 01:39:00,10.9681,10.97055,10.9674,10.96765,6376221.0
2008-10-01 01:40:00,10.9689,10.9689,10.96185,10.96185,6313545.0
2008-10-01 01:41:00,10.96385,10.9666,10.9618,10.9641,9285000.0
2008-10-01 01:42:00,10.96675,10.9682,10.96415,10.9662,13625927.0
2008-10-01 01:48:00,10.97125,10.97125,10.96805,10.9698,13207028.0
2008-10-01 01:49:00,10.97,10.97,10.9675,10.9687,20336601.0
2008-10-01 01:50:00,10.9684,10.96885,10.9656,10.9656,10411378.0
2008-10-01 01:51:00,10.96425,10.96595,10.96365,10.96365,8171529.0
2008-10-01 01:52:00,10.9668,10.9668,10.9642,10.96525,7343308.0
2008-10-01 01:53:00,10.96555,10.9662,10.96375,10.96605,26685783.0
2008-10-01 01:54:00,10.96625,10.9666,10.96465,10.966,7872713.0
2008-10-01 01:55:00,10.9661,10.9675,10.96322,10.9635,13090277.0
2008-10-01 01:56:00,10.96615,10.9672,10.9638,10.9646,17662498.0
2008-10-01 01:57:00,10.96655,10.96655,10.96025,10.9628,3643593.0
2008-10-01 01:58:00,10.96515,10.96515,10.96145,10.96455,23637426.0
2008-10-01 02:01:00,10.96485,10.96625,10.96275,10.96625,22126206.0
2008-10-01 02:02:00,10.967,10.96805,10.96225,10.96695,3603948.0
2008-10-01 02:03:00,10.9673,10.9684,10.964,10.96655,19379524.0
2008-10-01 02:04:00,10.9678,10.9678,10.9612,10.9626,14528609.0
2008-10-01 02:05:00,10.9632,10.96475,10.96,10.96115,7672463.0
2008-10-01 02:06:00,10.96435,10.96545,10.9607,10.96345,24725085.0
2008-10-01 02:07:00,10.96215,10.9642,10.9603,10.9603,7700617.0
2008-10-01 02:08:00,10.96185,10.96335,10.95615,10.95615,8441659.0
2008-10-01 02:09:00,10.9596,10.9596,10.94955,10.9536,10997546.0
2008-10-01 02:10:00,10.9549,10.9582,10.95085,10.9557,20414176.0
2008-10-01 02:11:00,10.9563,10.95825,10.9537,10.95635,12706397.0
2008-10-01 02:12:00,10.95865,10.96,10.95665,10.96,11379803.0
2008-10-01 02:13:00,10.9574,10.9593,10.95495,10.95785,32729053.0
2008-10-01 02:14:00,10.95675,10.95835,10.9539,10.9544,7026408.0
2008-10-01 02:15:00,10.95475,10.95575,10.9513,10.9513,5842584.0
2008-10-01 02:16:00,10.95305,10.95625,10.95175,10.95515,12053599.0
2008-10-01 02:17:00,10.9533,10.95445,10.95095,10.95235,12599100.0
2008-10-01 02:18:00,10.9552,10.9552,10.9511,10.95265,9363653.0
2008-10-01 02:19:00,10.95085,10.9531,10.9506,10.9531,6282134.0
2008-10-01 02:20:00,10.95295,10.9535,10.9473,10.9473,6908895.0
2008-10-01 02:21:00,10.949,10.94995,10.94545,10.94845,13168200.0
2008-10-01 02:22:00,10.9473,10.95155,10.94665,10.95155,5152373.0
2008-10-01 02:23:00,10.951,10.9538,10.94895,10.9533,5428611.0
2008-10-01 02:24:00,10.95405,10.9589,10.9512,10.9589,7148414.0
2008-10-01 02:25:00,10.9598,10.9598,10.9553,10.95635,6854329.0
2008-10-01 02:26:00,10.95675,10.95745,10.95475,10.95475,11368406.0
2008-10-01 02:27:00,10.9565,10.9565,10.953,10.953,14514502.0
2008-10-01 02:28:00,10.95435,10.9554,10.95205,10.95205,11987103.0
2008-10-01 02:29:00,10.9512,10.95355,10.9512,10.9535,3739965.0
2008-10-01 02:30:00,10.95345,10.95345,10.951,10.951,7999620.0
2008-10-01 02:31:00,10.95395,10.95535,10.9516,10.9544,5799285.0
2008-10-01 02:32:00,10.95545,10.95545,10.9524,10.9524,31300805.0
2008-10-01 02:33:00,10.954,10.9554,10.9525,10.95345,60783959.0
2008-10-01 02:34:00,10.9561,10.9561,10.9524,10.9528,18098756.0
2008-10-01 02:35:00,10.9531,10.9573,10.9531,10.9573,14507858.0
2008-10-01 02:36:00,10.9562,10.9573,10.95465,10.95635,8391813.0
2008-10-01 02:37:00,10.95545,10.9561,10.95315,10.95455,21048973.0
2008-10-01 02:38:00,10.9542,10.9545,10.94975,10.94975,3847171.0
2008-10-01 02:39:00,10.95095,10.9516,10.948,10.95,9401671.0
2008-10-01 02:40:00,10.9524,10.9538,10.9503,10.9534,7260664.0
2008-10-01 02:41:00,10.9526,10.95365,10.9512,10.9512,12578490.0
2008-10-01 02:42:00,10.95525,10.95554,10.95345,10.95435,7116184.0
2008-10-01 02:43:00,10.9567,10.95805,10.95475,10.95525,3776284.0
2008-10-01 02:44:00,10.95705,10.95925,10.95525,10.95755,4050834.0
2008-10-01 02:45:00,10.9591,10.95985,10.95745,10.95985,6743027.0
2008-10-01 02:46:00,10.96015,10.96015,10.9568,10.9568,2886197.0
2008-10-01 02:47:00,10.9573,10.9616,10.9571,10.96055,8682086.0
2008-10-01 02:48:00,10.96075,10.9646,10.9575,10.9615,24638459.0
2008-10-01 02:49:00,10.96415,10.9668,10.96155,10.96645,21864737.0
2008-10-01 02:50:00,10.9671,10.97755,10.96495,10.97715,3343386.0
2008-10-01 02:51:00,10.9784,10.9801,10.9755,10.97585,20663652.0
2008-10-01 02:52:00,10.9772,10.9788,10.9754,10.9765,18469612.0
2008-10-01 02:53:00,10.9785,10.97925,10.9763,10.97715,8096976.0
2008-10-01 02:54:00,10.97825,10.97875,10.9739,10.97685,20975337.0
2008-10-01 02:55:00,10.98325,10.98325,10.9706,10.9706,8325571.0
2008-10-01 02:56:00,10.96865,10.96997,10.958,10.96165,9001405.0
2008-10-01 02:57:00,10.9669,10.9669,10.95915,10.9603,12206519.0
2008-10-01 02:58:00,10.9611,10.9655,10.9611,10.9621,22371136.0
2008-10-01 02:59:00,10.9632,10.96445,10.9618,10.96365,14307743.0
2008-10-01 03:00:00,10.96375,10.9652,10.96055,10.962,10397992.0
2008-10-01 03:01:00,10.9622,10.9653,10.96125,10.96305,28660388.0
2008-10-01 03:02:00,10.96495,10.9651,10.96245,10.9631,7740752.0
2008-10-01 03:03:00,10.96355,10.96445,10.9601,10.9628,6442113.0
2008-10-01 03:04:00,10.96305,10.96405,10.96165,10.96285,14845115.0
2008-10-01 03:05:00,10.9624,10.96335,10.96175,10.96295,12333245.0
2008-10-01 03:06:00,10.9636,10.9636,10.9596,10.96085,11080759.0
2008-10-01 03:07:00,10.96305,10.96305,10.95945,10.9596,6357924.0
2008-10-01 03:08:00,10.96055,10.9627,10.9576,10.9576,7637006.0
2008-10-01 03:09:00,10.9602,10.96185,10.95585,10.95835,13769760.0
2008-10-01 03:10:00,10.9587,10.96155,10.95665,10.95665,4752787.0
2008-10-01 03:11:00,10.9583,10.95845,10.9562,10.9564,6310829.0
2008-10-01 03:12:00,10.95865,10.95865,10.9554,10.9566,7200353.0
2008-10-01 03:13:00,10.9585,10.9588,10.95055,10.95055,5468941.0
2008-10-01 03:14:00,10.95125,10.95355,10.94535,10.95175,13751691.0
2008-10-01 03:15:00,10.9509,10.9563,10.95065,10.9531,14864359.0
2008-10-01 03:16:00,10.95505,10.9558,10.9535,10.9551,22631938.0
2008-10-01 03:17:00,10.9518,10.9518,10.9451,10.9451,14468593.0
2008-10-01 03:18:00,10.94605,10.94695,10.943,10.9457,41049247.0
2008-10-01 03:19:00,10.9478,10.9483,10.9464,10.94665,11317452.0
2008-10-01 03:20:00,10.94805,10.94805,10.94505,10.94775,13872876.0
2008-10-01 03:21:00,10.94735,10.9496,10.94655,10.9493,24764779.0
2008-10-01 03:22:00,10.95025,10.951,10.9491,10.94995,19424957.0
2008-10-01 03:23:00,10.95125,10.95255,10.94995,10.9522,2213993.0
2008-10-01 03:24:00,10.95265,10.95605,10.9519,10.95365,12824441.0
2008-10-01 03:25:00,10.9527,10.95545,10.9527,10.9546,5179912.0
2008-10-01 03:26:00,10.9552,10.95625,10.9539,10.95505,22530614.0
2008-10-01 03:27:00,10.95485,10.9559,10.95485,10.9549,7495961.0
2008-10-01 03:28:00,10.9572,10.9602,10.9556,10.958,15701318.0
2008-10-01 03:29:00,10.95875,10.95875,10.95735,10.95735,4531751.0
2008-10-01 03:30:00,10.95705,10.95975,10.9551,10.95785,15065822.0
2008-10-01 03:31:00,10.9583,10.95925,10.95735,10.9581,18391104.0
2008-10-01 03:32:00,10.96055,10.96055,10.9536,10.9547,22180110.0
2008-10-01 03:33:00,10.95435,10.95465,10.95015,10.9542,6872934.0
2008-10-01 03:34:00,10.9555,10.9555,10.95315,10.95315,14506184.0
2008-10-01 03:35:00,10.9544,10.9544,10.95355,10.954,4419501.0
2008-10-01 03:36:00,10.95495,10.95495,10.9526,10.9532,6201613.0
2008-10-01 03:37:00,10.95405,10.95405,10.9519,10.9536,6440309.0
2008-10-01 03:38:00,10.95265,10.95265,10.95065,10.9511,26571615.0
2008-10-01 03:39:00,10.9534,10.9545,10.9531,10.95335,47085697.0
2008-10-01 03:40:00,10.9514,10.9548,10.9514,10.9539,17716957.0
2008-10-01 03:41:00,10.955,10.9591,10.9542,10.9569,15237626.0
2008-10-01 03:42:00,10.9588,10.9588,10.95725,10.95725,9200783.0
2008-10-01 03:43:00,10.95685,10.95685,10.9544,10.95665,20425866.0
2008-10-01 03:44:00,10.9585,10.9585,10.95475,10.95475,3339108.0
2008-10-01 03:45:00,10.95545,10.95545,10.9532,10.9532,8396187.0
2008-10-01 03:46:00,10.9563,10.9563,10.95125,10.953,7313989.0
2008-10-01 03:47:00,10.954,10.954,10.951,10.951,10494295.0
2008-10-01 03:48:00,10.95275,10.95275,10.94876,10.94935,9514928.0
2008-10-01 03:49:00,10.9476,10.948,10.94375,10.94375,4857498.0
2008-10-01 03:50:00,10.94465,10.95015,10.94235,10.94855,4818585.0
2008-10-01 03:51:00,10.9501,10.95045,10.94805,10.94905,6353504.0
2008-10-01 03:52:00,10.9505,10.95115,10.9492,10.9507,2527467.0
2008-10-01 03:53:00,10.9502,10.9504,10.9476,10.94965,9109749.0
2008-10-01 03:54:00,10.95205,10.9559,10.9466,10.9558,21323266.0
2008-10-01 03:55:00,10.94935,10.95528,10.94825,10.94992,20356870.0
2008-10-01 03:56:00,10.957,10.96165,10.95045,10.95425,3256162.0
2008-10-01 03:57:00,10.9606,10.9606,10.9524,10.95285,24153650.0
2008-10-01 03:58:00,10.9584,10.959,10.9492,10.9496,14364855.0
2008-10-01 03:59:00,10.9565,10.9566,10.94625,10.95325,7682050.0
2008-10-01 04:00:00,10.95455,10.95455,10.94485,10.94585,23181622.0
2008-10-01 04:01:00,10.94655,10.9516,10.9448,10.9457,6878156.0
2008-10-01 04:02:00,10.95345,10.95345,10.9447,10.94515,7871513.0
2008-10-01 04:03:00,10.9525,10.95255,10.94385,10.9453,10508595.0
2008-10-01 04:04:00,10.9528,10.9528,10.9461,10.9461,20668946.0
2008-10-01 04:05:00,10.9455,10.95265,10.9446,10.9523,13008322.0
2008-10-01 04:06:00,10.95225,10.95225,10.94555,10.949,12057019.0
2008-10-01 04:07:00,10.9505,10.9505,10.948,10.94905,29586131.0
2008-10-01 04:08:00,10.95105,10.95105,10.94846,10.9488,8610281.0
2008-10-01 04:09:00,10.949,10.95565,10.949,10.9526,5114109.0
2008-10-01 04:10:00,10.95505,10.95505,10.94555,10.94555,14284366.0
2008-10-01 04:11:00,10.9464,10.94825,10.94455,10.94685,11314575.0
2008-10-01 04:12:00,10.9492,10.9492,10.9404,10.94185,11282524.0
2008-10-01 04:13:00,10.94305,10.94525,10.94105,10.9412,6360830.0
2008-10-01 04:14:00,10.94285,10.94335,10.9386,10.9397,7467521.0
2008-10-01 04:15:00,10.9419,10.94525,10.94025,10.94155,12285568.0
2008-10-01 04:16:00,10.9427,10.94325,10.93955,10.94215,5144368.0
2008-10-01 04:17:00,10.9416,10.9416,10.93695,10.9395,5755563.0
2008-10-01 04:18:00,10.94095,10.94095,10.9319,10.9326,6648197.0
2008-10-01 04:19:00,10.9321,10.93895,10.9321,10.93895,6264849.0
2008-10-01 04:20:00,10.94055,10.94235,10.93735,10.94055,11628235.0
2008-10-01 04:21:00,10.9411,10.9443,10.94105,10.9418,15466198.0
2008-10-01 04:22:00,10.9443,10.94835,10.94135,10.94665,5272697.0
2008-10-01 04:23:00,10.9474,10.9501,10.94615,10.9482,12947244.0
2008-10-01 04:24:00,10.9508,10.9559,10.94895,10.952,11224274.0
2008-10-01 04:25:00,10.9526,10.95465,10.94832,10.9497,14145710.0
2008-10-01 04:26:00,10.95285,10.95285,10.94825,10.95095,7203271.0
2008-10-01 04:27:00,10.9505,10.9526,10.94995,10.94995,4009314.0
2008-10-01 04:28:00,10.95215,10.95425,10.94735,10.94945,4150279.0
2008-10-01 04:29:00,10.951,10.951,10.94446,10.94475,5819542.0
2008-10-01 04:30:00,10.94815,10.9512,10.9435,10.9454,3121486.0
2008-10-01 04:31:00,10.9442,10.9478,10.9428,10.94535,8848630.0
2008-10-01 04:32:00,10.94655,10.9469,10.9433,10.9441,24871562.0
2008-10-01 04:33:00,10.94305,10.9453,10.93595,10.94455,19144231.0
2008-10-01 04:34:00,10.9455,10.9455,10.94265,10.94355,3637758.0
2008-10-01 04:35:00,10.9436,10.9459,10.9428,10.94405,20178441.0
2008-10-01 04:36:00,10.9453,10.9486,10.9443,10.9486,16108726.0
2008-10-01 04:37:00,10.9481,10.9481,10.9445,10.94735,8252999.0
2008-10-01 04:38:00,10.94925,10.95125,10.9469,10.94995,28819567.0
2008-10-01 04:39:00,10.95095,10.958,10.9499,10.9562,7034773.0
2008-10-01 04:40:00,10.95525,10.95565,10.9517,10.95435,9691718.0
2008-10-01 04:41:00,10.9565,10.9565,10.95295,10.9543,11551111.0
2008-10-01 04:42:00,10.9554,10.9554,10.9536,10.9537,20871641.0
2008-10-01 04:43:00,10.9545,10.9547,10.9543,10.95445,14114357.0
2008-10-01 04:44:00,10.95445,10.95504,10.95315,10.9543,10351577.0
2008-10-01 04:45:00,10.9532,10.95345,10.9512,10.95345,31455168.0
2008-10-01 04:46:00,10.95395,10.9556,10.9522,10.9527,7889477.0
2008-10-01 04:47:00,10.95375,10.9542,10.95185,10.9524,5739016.0
2008-10-01 04:48:00,10.95425,10.95425,10.95265,10.95325,13508174.0
2008-10-01 04:49:00,10.9542,10.95615,10.95305,10.95375,12856507.0
2008-10-01 04:50:00,10.9551,10.9553,10.95286,10.95355,10609396.0
2008-10-01 04:51:00,10.95515,10.95565,10.9529,10.9529,7672427.0
2008-10-01 04:52:00,10.95505,10.95505,10.95299,10.953,7952144.0
2008-10-01 04:53:00,10.9546,10.9546,10.95315,10.95315,12170459.0
2008-10-01 04:54:00,10.9566,10.9566,10.95295,10.95405,6069822.0
2008-10-01 04:55:00,10.9531,10.95515,10.9531,10.9541,5840758.0
2008-10-01 04:56:00,10.95755,10.9609,10.955,10.9609,7084514.0
2008-10-01 04:57:00,10.9599,10.9644,10.9599,10.96405,7669824.0
2008-10-01 04:58:00,10.96535,10.96965,10.96325,10.96565,11394248.0
2008-10-01 04:59:00,10.9649,10.96765,10.9628,10.9651,13853158.0
2008-10-01 05:00:00,10.9656,10.9656,10.9617,10.9622,6859127.0
2008-10-01 05:01:00,10.96255,10.96255,10.95925,10.95965,10041617.0
2008-10-01 05:02:00,10.9617,10.9617,10.95885,10.95995,11939050.0
2008-10-01 05:03:00,10.9607,10.9618,10.95955,10.95955,19457984.0
2008-10-01 05:04:00,10.96165,10.96215,10.96005,10.9619,19249211.0
2008-10-01 05:05:00,10.96055,10.96125,10.96052,10.96125,16521188.0
2008-10-01 05:06:00,10.9617,10.9617,10.95106,10.95155,9538978.0
2008-10-01 05:07:00,10.951,10.95435,10.94925,10.9505,39363797.0
2008-10-01 05:08:00,10.95385,10.95385,10.9502,10.951,29659164.0
2008-10-01 05:09:00,10.95205,10.95295,10.95105,10.95245,13310762.0
2008-10-01 05:10:00,10.9536,10.95775,10.952,10.95775,24901199.0
2008-10-01 05:11:00,10.9597,10.9627,10.95625,10.9615,22114407.0
2008-10-01 05:12:00,10.9624,10.9624,10.96075,10.96125,5629215.0
2008-10-01 05:13:00,10.96265,10.96285,10.96125,10.962,18158892.0
2008-10-01 05:14:00,10.962,10.96365,10.96165,10.962,6458957.0
2008-10-01 05:15:00,10.96355,10.96505,10.96225,10.9649,32447953.0
2008-10-01 05:16:00,10.96665,10.9686,10.96425,10.9676,9518718.0
2008-10-01 05:17:00,10.9674,10.9674,10.96505,10.96665,32792045.0
2008-10-01 05:18:00,10.9692,10.9692,10.9647,10.96625,12695080.0
2008-10-01 05:19:00,10.966,10.966,10.9632,10.9632,22081895.0
2008-10-01 05:20:00,10.966,10.966,10.95915,10.9598,4539934.0
2008-10-01 05:21:00,10.96135,10.9654,10.9595,10.96345,18656814.0
2008-10-01 05:22:00,10.96635,10.96635,10.9604,10.96115,14327750.0
2008-10-01 05:23:00,10.96465,10.9674,10.96045,10.9662,27314636.0
2008-10-01 05:24:00,10.96825,10.97375,10.96614,10.9731,19592411.0
2008-10-01 05:25:00,10.97405,10.97405,10.9718,10.97235,5212315.0
2008-10-01 05:26:00,10.9739,10.9739,10.97125,10.9726,60473547.0
2008-10-01 05:27:00,10.973,10.973,10.9675,10.9719,19720139.0
2008-10-01 05:28:00,10.9703,10.9717,10.969,10.97125,27538998.0
2008-10-01 05:29:00,10.9708,10.97113,10.97035,10.97035,9001667.0
2008-10-01 05:30:00,10.971,10.9712,10.96987,10.9702,16399056.0
2008-10-01 05:31:00,10.9689,10.97065,10.9689,10.9698,13483390.0
2008-10-01 05:32:00,10.9693,10.9693,10.96625,10.9686,24980675.0
2008-10-01 05:33:00,10.96775,10.96915,10.9658,10.9658,8938836.0
2008-10-01 05:34:00,10.968,10.9682,10.96415,10.9661,5917327.0
2008-10-01 05:35:00,10.9645,10.9645,10.962,10.9638,12247801.0
2008-10-01 05:36:00,10.96465,10.96465,10.9597,10.95985,10168455.0
2008-10-01 05:37:00,10.9582,10.9607,10.9582,10.9607,11773528.0
2008-10-01 05:38:00,10.9602,10.961,10.9591,10.961,5833993.0
2008-10-01 05:39:00,10.9603,10.9644,10.9603,10.9632,16069206.0
2008-10-01 05:40:00,10.96515,10.9661,10.96215,10.9645,7037703.0
2008-10-01 05:41:00,10.96415,10.96705,10.9638,10.9654,6176607.0
2008-10-01 05:42:00,10.9669,10.9669,10.96425,10.9652,5685230.0
2008-10-01 05:43:00,10.96675,10.96735,10.9652,10.9652,12908546.0
2008-10-01 05:44:00,10.9653,10.9698,10.9653,10.96845,21883441.0
2008-10-01 05:45:00,10.9699,10.97025,10.9675,10.9699,9872742.0
2008-10-01 05:46:00,10.9689,10.9727,10.9689,10.971,11316430.0
2008-10-01 05:47:00,10.9724,10.97395,10.9711,10.9731,6457779.0
2008-10-01 05:48:00,10.9745,10.9745,10.9713,10.97275,20344514.0
2008-10-01 05:49:00,10.9739,10.9739,10.97075,10.97075,18095456.0
2008-10-01 05:50:00,10.9714,10.9737,10.9689,10.97285,14344601.0
2008-10-01 05:51:00,10.97295,10.97335,10.9708,10.9708,14635124.0
2008-10-01 05:52:00,10.97225,10.97335,10.97045,10.9712,19879831.0
2008-10-01 05:53:00,10.971,10.971,10.9678,10.9678,17116022.0
2008-10-01 05:54:00,10.9686,10.9686,10.9635,10.96475,15499129.0
2008-10-01 05:55:00,10.9652,10.967,10.96435,10.9655,17211730.0
2008-10-01 05:56:00,10.96705,10.96855,10.9644,10.9678,16851053.0
2008-10-01 05:57:00,10.9675,10.96845,10.9666,10.9679,12252578.0
2008-10-01 05:58:00,10.96955,10.96985,10.96675,10.96885,31646163.0
2008-10-01 05:59:00,10.9695,10.9737,10.9695,10.9728,2409071.0
2008-10-01 06:00:00,10.97245,10.9755,10.9704,10.97525,7076711.0
2008-10-01 06:01:00,10.9762,10.9762,10.9671,10.97375,2542091.0
2008-10-01 06:02:00,10.9722,10.97555,10.97125,10.9736,15087856.0
2008-10-01 06:03:00,10.97195,10.976,10.9719,10.9719,12922641.0
2008-10-01 06:04:00,10.971,10.97405,10.971,10.9728,6373607.0
2008-10-01 06:05:00,10.9727,10.9727,10.9693,10.9693,5182505.0
2008-10-01 06:06:00,10.9704,10.9709,10.96505,10.9678,18001606.0
2008-10-01 06:07:00,10.96695,10.97015,10.96695,10.9685,15591527.0
2008-10-01 06:08:00,10.97025,10.97025,10.966,10.966,9816681.0
2008-10-01 06:09:00,10.96875,10.96875,10.96765,10.9677,6388501.0
2008-10-01 06:10:00,10.96895,10.96895,10.96435,10.9646,7487260.0
2008-10-01 06:11:00,10.96475,10.96505,10.96095,10.96475,2823623.0
2008-10-01 06:12:00,10.96605,10.9665,10.96275,10.9657,21093242.0
2008-10-01 06:13:00,10.96395,10.97185,10.96395,10.97135,13799341.0
2008-10-01 06:14:00,10.97225,10.97225,10.96495,10.96495,11723225.0
2008-10-01 06:15:00,10.96625,10.96665,10.9623,10.96665,13954432.0
2008-10-01 06:16:00,10.9668,10.9668,10.96375,10.9642,11584035.0
2008-10-01 06:17:00,10.96495,10.9696,10.9628,10.96865,31833182.0
2008-10-01 06:18:00,10.96995,10.9703,10.9676,10.96965,8329072.0
2008-10-01 06:19:00,10.9689,10.9691,10.9653,10.9691,25232759.0
2008-10-01 06:20:00,10.9697,10.9757,10.9688,10.9724,15337620.0
2008-10-01 06:21:00,10.97385,10.97755,10.9722,10.9772,31742658.0
2008-10-01 06:22:00,10.9772,10.9772,10.97465,10.97685,8657832.0
2008-10-01 06:23:00,10.9754,10.97865,10.97395,10.97615,17492006.0
2008-10-01 06:24:00,10.97715,10.97715,10.97515,10.9769,25091336.0
2008-10-01 06:25:00,10.97465,10.9762,10.9703,10.97185,17935329.0
2008-10-01 06:26:00,10.9744,10.9752,10.96605,10.9747,2753079.0
2008-10-01 06:27:00,10.9734,10.97615,10.97075,10.97095,10281373.0
2008-10-01 06:28:00,10.973,10.9762,10.97115,10.97495,17455450.0
2008-10-01 06:29:00,10.97455,10.9759,10.97311,10.97465,24415077.0
2008-10-01 06:30:00,10.97475,10.97795,10.97375,10.9773,21709317.0
2008-10-01 06:31:00,10.9766,10.9782,10.9762,10.9782,16417517.0
2008-10-01 06:32:00,10.9787,10.9787,10.9766,10.97755,8409476.0
2008-10-01 06:33:00,10.9766,10.97775,10.9718,10.97195,16799223.0
2008-10-01 06:34:00,10.9738,10.9759,10.9727,10.9759,19115040.0
2008-10-01 06:35:00,10.9748,10.97505,10.973,10.973,5070551.0
2008-10-01 06:36:00,10.9754,10.9754,10.97345,10.9735,7758419.0
2008-10-01 06:37:00,10.9727,10.97575,10.97155,10.9747,43287490.0
2008-10-01 06:38:00,10.9775,10.9775,10.97355,10.9749,14647312.0
2008-10-01 06:39:00,10.9742,10.9754,10.9721,10.97355,10377845.0
2008-10-01 06:40:00,10.97585,10.97585,10.97235,10.97235,16988258.0
2008-10-01 06:41:00,10.9735,10.9745,10.97285,10.97415,3717163.0
2008-10-01 06:42:00,10.9769,10.9769,10.9709,10.9717,5518103.0
2008-10-01 06:43:00,10.9702,10.97175,10.96555,10.97105,23733003.0
2008-10-01 06:44:00,10.9718,10.9718,10.9647,10.9693,5834912.0
2008-10-01 06:45:00,10.9685,10.9697,10.96705,10.96705,19467155.0
2008-10-01 06:46:00,10.96895,10.96895,10.96585,10.96585,14050780.0
2008-10-01 06:47:00,10.96715,10.9683,10.96596,10.96605,30819824.0
2008-10-01 06:48:00,10.9675,10.968,10.9654,10.9654,5951038.0
2008-10-01 06:49:00,10.9666,10.96735,10.96521,10.96735,17230558.0
2008-10-01 06:50:00,10.9681,10.9681,10.96535,10.96535,8420630.0
2008-10-01 06:51:00,10.9659,10.9659,10.9615,10.96435,3609494.0
2008-10-01 06:52:00,10.9659,10.9659,10.9637,10.96385,4712704.0
2008-10-01 06:53:00,10.96315,10.96315,10.96115,10.9619,9026070.0
2008-10-01 06:54:00,10.96335,10.9642,10.9615,10.96275,11146992.0
2008-10-01 06:55:00,10.9632,10.96635,10.9625,10.9657,2846855.0
2008-10-01 06:56:00,10.96645,10.96791,10.9661,10.9678,21116385.0
2008-10-01 06:57:00,10.96655,10.9683,10.96425,10.9643,16094048.0
2008-10-01 06:58:00,10.9655,10.9655,10.9601,10.96055,7523021.0
2008-10-01 06:59:00,10.95925,10.96445,10.95855,10.96445,10656879.0
2008-10-01 07:00:00,10.9634,10.9647,10.96205,10.96205,14041895.0
2008-10-01 07:01:00,10.96365,10.96495,10.96315,10.96365,10882688.0
2008-10-01 07:02:00,10.965,10.965,10.96035,10.96145,26094681.0
2008-10-01 07:03:00,10.96335,10.96335,10.95347,10.96079,5781197.0
2008-10-01 07:04:00,10.95915,10.95915,10.9456,10.953,6289028.0
2008-10-01 07:05:00,10.95305,10.95305,10.94915,10.95135,13496610.0
2008-10-01 07:06:00,10.95255,10.95255,10.9498,10.9501,49021972.0
2008-10-01 07:07:00,10.9506,10.9506,10.9443,10.9443,10563405.0
2008-10-01 07:08:00,10.9466,10.94705,10.9435,10.94435,5561800.0
2008-10-01 07:09:00,10.94545,10.9457,10.94265,10.9445,33159182.0
2008-10-01 07:10:00,10.9457,10.9476,10.9441,10.9471,6109077.0
2008-10-01 07:11:00,10.94645,10.9489,10.94645,10.9487,10462817.0
2008-10-01 07:12:00,10.95045,10.9509,10.94775,10.95,12437839.0
2008-10-01 07:13:00,10.95055,10.9528,10.94835,10.95095,7596671.0
2008-10-01 07:14:00,10.9533,10.9533,10.9496,10.952,2711960.0
2008-10-01 07:15:00,10.9526,10.9571,10.95165,10.9564,6387928.0
2008-10-01 07:16:00,10.9592,10.96475,10.9563,10.95825,19606293.0
2008-10-01 07:17:00,10.959,10.959,10.95374,10.95445,13757524.0
2008-10-01 07:18:00,10.9562,10.9606,10.95246,10.9606,10681092.0
2008-10-01 07:19:00,10.96095,10.9614,10.956,10.9573,4162113.0
2008-10-01 07:20:00,10.95715,10.95875,10.95455,10.95455,21617728.0
2008-10-01 07:21:00,10.95385,10.95385,10.95075,10.9513,39683749.0
2008-10-01 07:22:00,10.9524,10.9563,10.95115,10.9534,7448989.0
2008-10-01 07:23:00,10.95375,10.95815,10.9517,10.95625,2235913.0
2008-10-01 07:24:00,10.9571,10.9578,10.955,10.95625,8877671.0
2008-10-01 07:25:00,10.95715,10.95925,10.9566,10.9586,49323346.0
2008-10-01 07:26:00,10.9584,10.95852,10.9561,10.9561,17202881.0
2008-10-01 07:27:00,10.95665,10.95705,10.95605,10.95675,20663374.0
2008-10-01 07:28:00,10.9572,10.9572,10.953,10.9543,3046289.0
2008-10-01 07:29:00,10.95515,10.95835,10.9549,10.95785,8762225.0
2008-10-01 07:30:00,10.9595,10.9595,10.95315,10.9573,35788753.0
2008-10-01 07:31:00,10.9586,10.9593,10.95755,10.9593,12342887.0
2008-10-01 07:32:00,10.95985,10.95985,10.957,10.95735,18544075.0
2008-10-01 07:33:00,10.9575,10.95945,10.95345,10.95835,22993184.0
2008-10-01 07:34:00,10.9593,10.9593,10.95375,10.95685,44414513.0
2008-10-01 07:35:00,10.9582,10.95925,10.95625,10.9568,7826899.0
2008-10-01 07:36:00,10.959,10.959,10.94705,10.9505,15344736.0
2008-10-01 07:37:00,10.9501,10.9519,10.9464,10.94795,22348016.0
2008-10-01 07:38:00,10.948,10.95145,10.9464,10.94945,14385499.0
2008-10-01 07:39:00,10.95035,10.9506,10.9415,10.9457,4215108.0
2008-10-01 07:40:00,10.9467,10.9467,10.9341,10.93595,8844000.0
2008-10-01 07:41:00,10.93955,10.9423,10.93695,10.94145,9837998.0
2008-10-01 07:42:00,10.9438,10.9438,10.94015,10.94135,8117230.0
2008-10-01 07:43:00,10.9399,10.9431,10.9399,10.9415,20852449.0
2008-10-01 07:44:00,10.94415,10.94415,10.93735,10.9406,8174286.0
2008-10-01 07:45:00,10.9418,10.9418,10.9331,10.937,13679929.0
2008-10-01 07:46:00,10.938,10.9393,10.9346,10.93795,6024459.0
2008-10-01 07:47:00,10.93945,10.93945,10.9292,10.9359,14504260.0
2008-10-01 07:48:00,10.93555,10.93885,10.9334,10.9366,21398960.0
2008-10-01 07:49:00,10.93755,10.94155,10.9362,10.94015,35703322.0
2008-10-01 07:50:00,10.9415,10.9435,10.93885,10.94275,46385477.0
2008-10-01 07:51:00,10.9438,10.94875,10.9415,10.9429,11967943.0
2008-10-01 07:52:00,10.94785,10.9479,10.9438,10.9462,13963511.0
2008-10-01 07:53:00,10.9463,10.9492,10.9428,10.948,12096030.0
2008-10-01 07:54:00,10.9485,10.95245,10.9462,10.9506,8835344.0
2008-10-01 07:55:00,10.95005,10.9515,10.9467,10.94955,3035370.0
2008-10-01 07:56:00,10.9502,10.95036,10.9428,10.9473,6294902.0
2008-10-01 07:57:00,10.9477,10.94778,10.9426,10.9457,18479516.0
2008-10-01 07:58:00,10.9477,10.9477,10.94395,10.94615,23841165.0
2008-10-01 07:59:00,10.9456,10.95015,10.94307,10.94845,50506944.0
2008-10-01 08:00:00,10.95065,10.9526,10.94376,10.95165,8834444.0
2008-10-01 08:01:00,10.9511,10.95375,10.94815,10.95205,14347216.0
2008-10-01 08:02:00,10.95395,10.95395,10.9474,10.9511,19102562.0
2008-10-01 08:03:00,10.95075,10.95165,10.94155,10.94825,19334624.0
2008-10-01 08:04:00,10.9501,10.9501,10.94385,10.9469,5243478.0
2008-10-01 08:05:00,10.9449,10.95005,10.9445,10.9449,11390231.0
2008-10-01 08:06:00,10.9505,10.95945,10.9465,10.9569,3663551.0
2008-10-01 08:07:00,10.95785,10.9588,10.94955,10.95485,24745683.0
2008-10-01 08:08:00,10.9551,10.9584,10.9505,10.95565,26378625.0
2008-10-01 08:09:00,10.95305,10.9578,10.95305,10.9557,40325300.0
2008-10-01 08:10:00,10.9575,10.9625,10.95436,10.96045,4035881.0
2008-10-01 08:11:00,10.96115,10.96675,10.95675,10.9652,8288210.0
2008-10-01 08:12:00,10.9664,10.9664,10.9609,10.96455,30545380.0
2008-10-01 08:13:00,10.96545,10.9763,10.96545,10.97055,24280014.0
2008-10-01 08:14:00,10.97185,10.97185,10.9665,10.97045,7880945.0
2008-10-01 08:15:00,10.9691,10.9748,10.96715,10.97405,4077719.0
2008-10-01 08:16:00,10.9753,10.9758,10.96815,10.9728,20489873.0
2008-10-01 08:17:00,10.97125,10.97355,10.9662,10.97125,12383949.0
2008-10-01 08:18:00,10.97245,10.97245,10.9663,10.96705,20637191.0
2008-10-01 08:19:00,10.96865,10.9719,10.9606,10.9644,22394150.0
2008-10-01 08:20:00,10.96635,10.9683,10.96375,10.9673,31807322.0
2008-10-01 08:21:00,10.967,10.967,10.9595,10.96225,6355800.0
2008-10-01 08:22:00,10.96495,10.9655,10.96195,10.96325,19568369.0
2008-10-01 08:23:00,10.96415,10.96625,10.9625,10.9649,8655873.0
2008-10-01 08:24:00,10.96675,10.9723,10.96355,10.9712,13394607.0
2008-10-01 08:25:00,10.9706,10.97725,10.9666,10.97725,8869120.0
2008-10-01 08:26:00,10.9782,10.9782,10.96805,10.97145,9140937.0
2008-10-01 08:27:00,10.97205,10.9729,10.97005,10.9721,5771088.0
2008-10-01 08:28:00,10.9744,10.98325,10.9708,10.98265,15468968.0
2008-10-01 08:29:00,10.97545,10.9877,10.97545,10.9831,24204895.0
2008-10-01 08:30:00,10.9832,10.9832,10.9767,10.97835,13856544.0
2008-10-01 08:31:00,10.97955,10.97955,10.974,10.9773,8146165.0
2008-10-01 08:32:00,10.97875,10.97875,10.9694,10.97335,46635969.0
2008-10-01 08:33:00,10.97355,10.978,10.97275,10.9748,17707955.0
2008-10-01 08:34:00,10.9749,10.98075,10.97165,10.9796,7197446.0
2008-10-01 08:35:00,10.9796,10.9796,10.97385,10.97385,4005387.0
2008-10-01 08:36:00,10.9746,10.97805,10.9692,10.976,27114197.0
2008-10-01 08:37:00,10.97585,10.97592,10.9702,10.9736,20212588.0
2008-10-01 08:38:00,10.9746,10.9746,10.96755,10.9713,14860535.0
2008-10-01 08:39:00,10.9659,10.9711,10.96495,10.97015,7430325.0
2008-10-01 08:40:00,10.9713,10.9735,10.96645,10.9698,3770111.0
2008-10-01 08:41:00,10.97065,10.9708,10.96325,10.96785,11451813.0
2008-10-01 08:42:00,10.9691,10.9691,10.95675,10.9628,30447603.0
2008-10-01 08:43:00,10.9644,10.9663,10.9622,10.96465,11213638.0
2008-10-01 08:44:00,10.96575,10.96865,10.95795,10.96825,9760996.0
2008-10-01 08:45:00,10.9683,10.97215,10.96345,10.9695,19399898.0
2008-10-01 08:46:00,10.9706,10.9706,10.96125,10.9678,8205475.0
2008-10-01 08:47:00,10.9678,10.9678,10.96205,10.96665,16135370.0
2008-10-01 08:48:00,10.9683,10.97255,10.96455,10.9671,7913098.0
2008-10-01 08:49:00,10.96745,10.97245,10.9633,10.9719,22152374.0
2008-10-01 08:50:00,10.97095,10.97095,10.96465,10.9678,13988702.0
2008-10-01 08:51:00,10.9678,10.9682,10.96305,10.9674,5951648.0
2008-10-01 08:52:00,10.96785,10.96799,10.96395,10.9654,4976664.0
2008-10-01 08:53:00,10.96715,10.96915,10.96285,10.9639,5464998.0
2008-10-01 08:54:00,10.9641,10.9669,10.95692,10.9609,12614743.0
2008-10-01 08:55:00,10.9606,10.963,10.9558,10.963,35672769.0
2008-10-01 08:56:00,10.96375,10.96635,10.95815,10.96545,13162764.0
2008-10-01 08:57:00,10.9651,10.96625,10.95675,10.9625,12905589.0
2008-10-01 08:58:00,10.9624,10.9669,10.9562,10.9573,9875955.0
2008-10-01 08:59:00,10.957,10.957,10.9414,10.95243,12289380.0
2008-10-01 09:00:00,10.9423,10.94565,10.9343,10.9375,11117770.0
2008-10-01 09:01:00,10.9386,10.9444,10.9366,10.9423,4634143.0
2008-10-01 09:02:00,10.9441,10.95,10.9403,10.9486,3954539.0
2008-10-01 09:03:00,10.94835,10.95225,10.94215,10.94725,34179793.0
2008-10-01 09:04:00,10.9468,10.9511,10.94395,10.94935,8833487.0
2008-10-01 09:05:00,10.94975,10.9509,10.9448,10.9491,7148166.0
2008-10-01 09:06:00,10.94865,10.9488,10.93984,10.94375,36335110.0
2008-10-01 09:07:00,10.9446,10.94975,10.94205,10.94205,6326013.0
2008-10-01 09:08:00,10.9439,10.9506,10.9439,10.9506,4476735.0
2008-10-01 09:09:00,10.95065,10.9564,10.94765,10.95505,20453097.0
2008-10-01 09:10:00,10.95735,10.9582,10.95035,10.95035,12734411.0
2008-10-01 09:11:00,10.9568,10.95765,10.9524,10.956,2302375.0
2008-10-01 09:12:00,10.95775,10.95775,10.945,10.94985,8353208.0
2008-10-01 09:13:00,10.95175,10.95175,10.94645,10.94965,3163282.0
2008-10-01 09:14:00,10.9498,10.95525,10.9456,10.9506,12836971.0
2008-10-01 09:15:00,10.9498,10.95565,10.94855,10.95565,20462984.0
2008-10-01 09:16:00,10.9552,10.95985,10.9518,10.95765,25631123.0
2008-10-01 09:17:00,10.9598,10.962,10.95395,10.9599,8592534.0
2008-10-01 09:18:00,10.96135,10.9676,10.96089,10.9663,7196149.0
2008-10-01 09:19:00,10.9657,10.9669,10.96265,10.9633,33771976.0
2008-10-01 09:20:00,10.9664,10.97205,10.9641,10.9704,14122899.0
2008-10-01 09:21:00,10.97075,10.97305,10.9655,10.9682,10185699.0
2008-10-01 09:22:00,10.9705,10.97125,10.96465,10.9654,18253373.0
2008-10-01 09:23:00,10.9688,10.9702,10.96375,10.96555,64458320.0
2008-10-01 09:24:00,10.9687,10.9755,10.96395,10.9686,6891704.0
2008-10-01 09:25:00,10.9681,10.9779,10.96665,10.9753,6524975.0
2008-10-01 09:26:00,10.9798,10.9798,10.9692,10.9749,21008769.0
2008-10-01 09:27:00,10.97285,10.97725,10.9691,10.97725,7605478.0
2008-10-01 09:28:00,10.9784,10.9784,10.9716,10.9737,2790727.0
2008-10-01 09:29:00,10.97465,10.9793,10.97245,10.9761,4195024.0
2008-10-01 09:30:00,10.97725,10.97725,10.9728,10.9728,12575053.0
2008-10-01 09:31:00,10.9751,10.98351,10.9751,10.9796,20687134.0
2008-10-01 09:32:00,10.9834,10.9865,10.97522,10.9846,4605813.0
2008-10-01 09:33:00,10.98615,10.98765,10.97863,10.98765,14985304.0
2008-10-01 09:34:00,10.99195,10.9994,10.98825,10.99555,13466549.0
2008-10-01 09:35:00,10.9939,10.9942,10.9875,10.99375,9801541.0
2008-10-01 09:36:00,10.99375,10.99575,10.98845,10.9893,7065913.0
2008-10-01 09:37:00,10.98965,10.9922,10.9845,10.9873,8534964.0
2008-10-01 09:38:00,10.98765,10.9902,10.983,10.98775,23674630.0
2008-10-01 09:39:00,10.9857,10.9893,10.9803,10.9858,8734280.0
2008-10-01 09:40:00,10.98535,10.98645,10.97785,10.98075,41275563.0
2008-10-01 09:41:00,10.97655,10.98235,10.9735,10.9735,4011684.0
2008-10-01 09:42:00,10.9782,10.9791,10.97125,10.9791,16296999.0
2008-10-01 09:43:00,10.97865,10.98235,10.975,10.9812,9194843.0
2008-10-01 09:44:00,10.9831,10.9841,10.9745,10.981,10871786.0
2008-10-01 09:45:00,10.9794,10.98225,10.97545,10.9803,6047884.0
2008-10-01 09:46:00,10.98095,10.98095,10.97295,10.97295,23598930.0
2008-10-01 09:47:00,10.97415,10.9772,10.9698,10.9698,5833020.0
2008-10-01 09:48:00,10.9743,10.9771,10.9723,10.9736,10755536.0
2008-10-01 09:49:00,10.9736,10.97715,10.97305,10.9752,13528107.0
2008-10-01 09:50:00,10.97585,10.97585,10.9716,10.9757,6737693.0
2008-10-01 09:51:00,10.97505,10.97905,10.9708,10.9773,9989503.0
2008-10-01 09:52:00,10.97895,10.97895,10.9759,10.9779,7241643.0
2008-10-01 09:53:00,10.9776,10.978,10.9669,10.9683,6529541.0
2008-10-01 09:54:00,10.9709,10.9709,10.96675,10.96815,62616518.0
2008-10-01 09:55:00,10.9682,10.96925,10.96285,10.96925,6937822.0
2008-10-01 09:56:00,10.9702,10.9725,10.96495,10.97055,25934119.0
2008-10-01 09:57:00,10.97,10.97175,10.965,10.96975,10694311.0
2008-10-01 09:58:00,10.97075,10.97165,10.96665,10.969,24532144.0
2008-10-01 09:59:00,10.9673,10.97065,10.9646,10.96605,15150038.0
2008-10-01 10:00:00,10.96435,10.97305,10.96435,10.96985,17472486.0
2008-10-01 10:01:00,10.9694,10.977,10.9694,10.97465,16349178.0
2008-10-01 10:02:00,10.97585,10.98055,10.9712,10.97765,13233356.0
2008-10-01 10:03:00,10.97985,10.9803,10.97583,10.9786,15692855.0
2008-10-01 10:04:00,10.97716,10.97716,10.96135,10.9669,8005897.0
2008-10-01 10:05:00,10.96735,10.9716,10.966,10.9707,8958467.0
2008-10-01 10:06:00,10.9707,10.97625,10.9695,10.97415,27670152.0
2008-10-01 10:07:00,10.9737,10.9737,10.964,10.9701,13234480.0
2008-10-01 10:08:00,10.9705,10.97054,10.9595,10.9647,28656735.0
2008-10-01 10:09:00,10.96025,10.97,10.96025,10.9677,8483933.0
2008-10-01 10:10:00,10.96895,10.96895,10.95865,10.9624,6445237.0
2008-10-01 10:11:00,10.962,10.9636,10.95865,10.96345,17034133.0
2008-10-01 10:12:00,10.96425,10.9678,10.96195,10.9678,8839720.0
2008-10-01 10:13:00,10.96435,10.9695,10.96385,10.96795,8860748.0
2008-10-01 10:14:00,10.96835,10.96835,10.9618,10.96405,8940599.0
2008-10-01 10:15:00,10.9632,10.9652,10.95815,10.96245,24352778.0
2008-10-01 10:16:00,10.9618,10.9636,10.9612,10.96295,6521719.0
2008-10-01 10:17:00,10.9624,10.9642,10.96025,10.96385,23186003.0
2008-10-01 10:18:00,10.96505,10.9671,10.96165,10.96665,25289745.0
2008-10-01 10:19:00,10.96635,10.96665,10.9596,10.9596,4480170.0
2008-10-01 10:20:00,10.9639,10.96495,10.9598,10.96245,69394550.0
2008-10-01 10:21:00,10.96585,10.96585,10.96365,10.9647,15628834.0
2008-10-01 10:22:00,10.9649,10.96525,10.9598,10.96065,33174860.0
2008-10-01 10:23:00,10.9657,10.9657,10.9596,10.9596,13522118.0
2008-10-01 10:24:00,10.96435,10.96565,10.959,10.96405,24857776.0
2008-10-01 10:25:00,10.9651,10.96585,10.96235,10.96235,5439398.0
2008-10-01 10:26:00,10.9648,10.96585,10.96065,10.96305,30150469.0
2008-10-01 10:27:00,10.96415,10.96415,10.9596,10.96355,15501638.0
2008-10-01 10:28:00,10.9643,10.9643,10.9608,10.96385,10736031.0
2008-10-01 10:29:00,10.9636,10.96485,10.96,10.9627,6527319.0
2008-10-01 10:30:00,10.96435,10.96437,10.9577,10.9618,10437090.0
2008-10-01 10:31:00,10.9618,10.9633,10.95912,10.9633,39261870.0
2008-10-01 10:32:00,10.9647,10.96545,10.9608,10.96495,14684299.0
2008-10-01 10:33:00,10.96325,10.9701,10.95975,10.9689,21076436.0
2008-10-01 10:34:00,10.9708,10.9743,10.96835,10.97265,38595214.0
2008-10-01 10:35:00,10.9717,10.97795,10.97085,10.977,15364802.0
2008-10-01 10:36:00,10.9782,10.9801,10.9743,10.9778,10342442.0
2008-10-01 10:37:00,10.97745,10.9793,10.97555,10.97745,6180614.0
2008-10-01 10:38:00,10.981,10.9855,10.97688,10.98315,19187266.0
2008-10-01 10:39:00,10.9856,10.9856,10.9786,10.98065,11374570.0
2008-10-01 10:40:00,10.98265,10.9829,10.98,10.98,10682591.0
2008-10-01 10:41:00,10.9814,10.9833,10.97675,10.9801,4181066.0
2008-10-01 10:42:00,10.9808,10.98465,10.97885,10.9838,16663701.0
2008-10-01 10:43:00,10.98325,10.9888,10.9794,10.9861,4958717.0
2008-10-01 10:44:00,10.98745,10.98745,10.98018,10.9812,15492747.0
2008-10-01 10:45:00,10.98355,10.98355,10.97725,10.97725,8999889.0
2008-10-01 10:46:00,10.98275,10.98435,10.97885,10.9815,4641246.0
2008-10-01 10:47:00,10.9838,10.9882,10.98005,10.98195,10125098.0
2008-10-01 10:48:00,10.9832,10.9832,10.9752,10.98005,5180438.0
2008-10-01 10:49:00,10.98205,10.9877,10.9787,10.9845,4078989.0
2008-10-01 10:50:00,10.9853,10.9895,10.98195,10.98395,53156981.0
2008-10-01 10:51:00,10.9872,10.98725,10.98105,10.98105,18215213.0
2008-10-01 10:52:00,10.98555,10.98605,10.97985,10.981,6984158.0
2008-10-01 10:53:00,10.98295,10.98318,10.97915,10.97915,12654877.0
2008-10-01 10:54:00,10.9814,10.9814,10.97525,10.97975,22582481.0
2008-10-01 10:55:00,10.98085,10.98135,10.97355,10.9752,57084974.0
2008-10-01 10:56:00,10.9753,10.9823,10.9724,10.98125,6340024.0
2008-10-01 10:57:00,10.97785,10.98775,10.97785,10.98775,10645395.0
2008-10-01 10:58:00,10.9881,10.9881,10.97935,10.9812,21595704.0
2008-10-01 10:59:00,10.9839,10.9875,10.98105,10.9828,11815882.0
2008-10-01 11:00:00,10.98695,10.98695,10.97369,10.9759,3244872.0
2008-10-01 11:01:00,10.97925,10.98065,10.9731,10.9753,45793174.0
2008-10-01 11:02:00,10.97665,10.98,10.97432,10.9792,2411022.0
2008-10-01 11:03:00,10.9786,10.9788,10.9724,10.9746,7118359.0
2008-10-01 11:04:00,10.97755,10.9812,10.97485,10.9773,6861861.0
2008-10-01 11:05:00,10.97925,10.97945,10.96995,10.9733,3967238.0
2008-10-01 11:06:00,10.97435,10.97685,10.97105,10.97405,25114752.0
2008-10-01 11:07:00,10.97345,10.97665,10.9712,10.97625,50982324.0
2008-10-01 11:08:00,10.9754,10.9791,10.97355,10.9786,8420040.0
2008-10-01 11:09:00,10.97765,10.9813,10.97345,10.98005,34300649.0
2008-10-01 11:10:00,10.9814,10.9825,10.97695,10.98135,40923552.0
2008-10-01 11:11:00,10.9835,10.9855,10.9812,10.98335,12975801.0
2008-10-01 11:12:00,10.9844,10.9857,10.9825,10.9835,11678387.0
2008-10-01 11:13:00,10.98265,10.9845,10.97685,10.9824,33522931.0
2008-10-01 11:14:00,10.9838,10.9838,10.97775,10.982,57639778.0
2008-10-01 11:15:00,10.98225,10.9856,10.9799,10.9829,7840518.0
2008-10-01 11:16:00,10.98425,10.98687,10.9805,10.98575,14179902.0
2008-10-01 11:17:00,10.987,10.98885,10.9828,10.9879,19657443.0
2008-10-01 11:18:00,10.9871,10.9889,10.9852,10.9877,19363293.0
2008-10-01 11:19:00,10.98995,10.9928,10.9883,10.9908,15408646.0
2008-10-01 11:20:00,10.9912,10.99195,10.9846,10.9876,11904976.0
2008-10-01 11:21:00,10.9868,10.98745,10.983,10.9855,5121977.0
2008-10-01 11:22:00,10.98705,10.98722,10.98325,10.9871,35795932.0
2008-10-01 11:23:00,10.9868,10.98925,10.98317,10.98925,28109873.0
2008-10-01 11:24:00,10.9896,10.9896,10.98305,10.9854,13518320.0
2008-10-01 11:25:00,10.9852,10.9863,10.9828,10.9838,49103346.0
2008-10-01 11:26:00,10.9869,10.9869,10.97805,10.98165,9086486.0
2008-10-01 11:27:00,10.98075,10.9845,10.97995,10.9841,18773900.0
2008-10-01 11:28:00,10.98425,10.985,10.97995,10.9823,58004433.0
2008-10-01 11:29:00,10.9818,10.98375,10.97865,10.9803,15456055.0
2008-10-01 11:30:00,10.9823,10.9845,10.98005,10.9845,26349499.0
2008-10-01 11:31:00,10.97945,10.9852,10.97945,10.983,10910167.0
2008-10-01 11:32:00,10.9848,10.9848,10.9785,10.9829,11405177.0
2008-10-01 11:33:00,10.9839,10.9862,10.98165,10.9836,31517263.0
2008-10-01 11:34:00,10.9854,10.98575,10.97905,10.9851,20874993.0
2008-10-01 11:35:00,10.9814,10.98765,10.9814,10.98765,14786436.0
2008-10-01 11:36:00,10.98825,10.99325,10.98515,10.9914,12525851.0
2008-10-01 11:37:00,10.99075,10.99615,10.98735,10.9955,19821872.0
2008-10-01 11:38:00,10.9954,10.9964,10.98805,10.99465,17630916.0
2008-10-01 11:39:00,10.994,10.99715,10.9911,10.9942,16895808.0
2008-10-01 11:40:00,10.9947,10.9967,10.99185,10.9961,14679811.0
2008-10-01 11:41:00,10.99615,10.99855,10.99265,10.9978,28142062.0
2008-10-01 11:42:00,11.0004,11.0004,10.992,10.9953,24969760.0
2008-10-01 11:43:00,10.99435,10.9987,10.99075,10.99395,28483224.0
2008-10-01 11:44:00,10.9991,11.0054,10.995,11.0035,43291665.0
2008-10-01 11:45:00,11.00265,11.0075,11.0009,11.0052,37319806.0
2008-10-01 11:46:00,11.0096,11.0096,11.00135,11.0033,27768807.0
2008-10-01 11:47:00,11.003,11.00385,10.99665,10.99805,4515918.0
2008-10-01 11:48:00,11.0002,11.0039,10.9966,11.00095,3966462.0
2008-10-01 11:49:00,11.00085,11.00305,10.9953,10.9983,31741342.0
2008-10-01 11:50:00,10.99885,10.99885,10.99125,10.99445,57782665.0
2008-10-01 11:51:00,10.99525,10.9964,10.9893,10.9942,11982928.0
2008-10-01 11:52:00,10.99655,10.99655,10.9893,10.9937,85587415.0
2008-10-01 11:53:00,10.9932,10.9932,10.98685,10.99175,21996010.0
2008-10-01 11:54:00,10.99305,10.99305,10.9835,10.9873,15473809.0
2008-10-01 11:55:00,10.98695,10.98835,10.98215,10.98605,7726954.0
2008-10-01 11:56:00,10.9882,10.9933,10.986,10.98905,33241997.0
2008-10-01 11:57:00,10.9926,10.9934,10.9902,10.9912,7221173.0
2008-10-01 11:58:00,10.9926,10.9935,10.9896,10.9914,28653675.0
2008-10-01 11:59:00,10.9942,10.9942,10.98705,10.98885,14384253.0
2008-10-01 12:00:00,10.98905,10.99185,10.985,10.99095,5598155.0
2008-10-01 12:01:00,10.9875,10.99345,10.9875,10.9914,9809574.0
2008-10-01 12:02:00,10.99355,10.99495,10.98902,10.99495,14906801.0
2008-10-01 12:03:00,10.993,10.9949,10.99145,10.9947,3681105.0
2008-10-01 12:04:00,10.9954,10.996,10.9918,10.9953,6443977.0
2008-10-01 12:05:00,10.9946,10.9966,10.99311,10.99565,3903626.0
2008-10-01 12:06:00,10.997,10.997,10.99329,10.99355,17884708.0
2008-10-01 12:07:00,10.99585,10.99585,10.9903,10.99365,12906071.0
2008-10-01 12:08:00,10.9964,10.9964,10.9905,10.9927,9769023.0
2008-10-01 12:09:00,10.99275,10.9974,10.99265,10.9974,6773701.0
2008-10-01 12:10:00,10.99855,11.0002,10.99515,10.99935,15782251.0
2008-10-01 12:11:00,11.0002,11.0005,10.9946,10.99675,10888507.0
2008-10-01 12:12:00,11.00135,11.00135,10.9937,10.9995,15569349.0
2008-10-01 12:13:00,10.9979,11.0064,10.997,11.0056,11621148.0
2008-10-01 12:14:00,11.0056,11.007,11.0004,11.0035,36320237.0
2008-10-01 12:15:00,11.001,11.0019,10.996,10.99935,9040424.0
2008-10-01 12:16:00,11.0009,11.0024,10.99675,10.9992,10041793.0
2008-10-01 12:17:00,10.99925,10.99985,10.9929,10.9941,19852901.0
2008-10-01 12:18:00,10.9956,10.99845,10.9923,10.9976,8526160.0
2008-10-01 12:19:00,10.99735,10.9985,10.99255,10.9967,13918189.0
2008-10-01 12:20:00,10.99785,10.99785,10.99425,10.99695,55915683.0
2008-10-01 12:21:00,10.99765,11.002,10.9959,10.99795,4780456.0
2008-10-01 12:22:00,11.0031,11.0031,10.9932,10.9982,16424406.0
2008-10-01 12:23:00,10.99675,10.99815,10.995,10.99815,31622427.0
2008-10-01 12:24:00,10.99575,11.00335,10.9944,11.00075,18039406.0
2008-10-01 12:25:00,11.002,11.0064,11.0013,11.00445,26388821.0
2008-10-01 12:26:00,11.0068,11.0083,11.0023,11.0043,14568341.0
2008-10-01 12:27:00,11.00435,11.0057,11.0006,11.00385,16883335.0
2008-10-01 12:28:00,11.00535,11.00535,10.99715,10.99985,26280191.0
2008-10-01 12:29:00,11.0008,11.00165,10.9953,10.99855,10807354.0
2008-10-01 12:30:00,10.99965,10.99965,10.9902,10.9942,19453120.0
2008-10-01 12:31:00,10.9935,10.99565,10.98935,10.9929,12274668.0
2008-10-01 12:32:00,10.99545,10.99545,10.98525,10.9889,4415526.0
2008-10-01 12:33:00,10.9891,10.99245,10.98725,10.99105,9346055.0
2008-10-01 12:34:00,10.99245,10.9948,10.9884,10.99255,89299732.0
2008-10-01 12:35:00,10.9936,10.99415,10.9902,10.9929,11458416.0
2008-10-01 12:36:00,10.99,10.9941,10.988,10.9935,27036625.0
2008-10-01 12:37:00,10.99335,10.9946,10.99065,10.99445,14136177.0
2008-10-01 12:38:00,10.9942,10.9952,10.9901,10.99445,8247866.0
2008-10-01 12:39:00,10.99435,10.9957,10.9886,10.9886,13415344.0
2008-10-01 12:40:00,10.99185,10.99365,10.9854,10.98945,6143957.0
2008-10-01 12:41:00,10.9906,10.99185,10.98645,10.98645,6755398.0
2008-10-01 12:42:00,10.99145,10.99405,10.98985,10.99125,70733806.0
2008-10-01 12:43:00,10.991,10.99305,10.9894,10.99145,9252657.0
2008-10-01 12:44:00,10.9951,10.9951,10.99115,10.99345,7977879.0
2008-10-01 12:45:00,10.99375,10.99375,10.9851,10.98905,13975053.0
2008-10-01 12:46:00,10.9881,10.9904,10.9787,10.98225,47998573.0
2008-10-01 12:47:00,10.9824,10.98355,10.9738,10.98355,8729811.0
2008-10-01 12:48:00,10.98465,10.98465,10.97725,10.9805,11541572.0
2008-10-01 12:49:00,10.98025,10.9824,10.97385,10.98,9671389.0
2008-10-01 12:50:00,10.9807,10.9828,10.9776,10.9811,58178568.0
2008-10-01 12:51:00,10.9821,10.9851,10.97835,10.9829,8039389.0
2008-10-01 12:52:00,10.9865,10.98725,10.98115,10.9846,20246442.0
2008-10-01 12:53:00,10.98425,10.98673,10.9802,10.98645,6669680.0
2008-10-01 12:54:00,10.98655,10.98655,10.98335,10.9855,40282172.0
2008-10-01 12:55:00,10.984,10.9863,10.9801,10.98405,12580806.0
2008-10-01 12:56:00,10.9843,10.98505,10.97825,10.98065,8404763.0
2008-10-01 12:57:00,10.97965,10.9852,10.97965,10.9824,14138041.0
2008-10-01 12:58:00,10.98595,10.988,10.9812,10.9869,5646156.0
2008-10-01 12:59:00,10.985,10.9888,10.98385,10.9881,5743712.0
2008-10-01 13:00:00,10.9878,10.9893,10.9827,10.98765,7920519.0
2008-10-01 13:01:00,10.98595,10.99135,10.9844,10.9898,15622114.0
2008-10-01 13:02:00,10.99095,10.99215,10.98585,10.9913,100250403.0
2008-10-01 13:03:00,10.9905,10.99115,10.9827,10.98475,31379883.0
2008-10-01 13:04:00,10.9877,10.9877,10.9828,10.98725,17336315.0
2008-10-01 13:05:00,10.9868,10.98725,10.9847,10.9847,28643830.0
2008-10-01 13:06:00,10.9882,10.9882,10.98065,10.98285,14178209.0
2008-10-01 13:07:00,10.98375,10.98425,10.9789,10.98015,23929368.0
2008-10-01 13:08:00,10.9847,10.98675,10.98225,10.9867,6065450.0
2008-10-01 13:09:00,10.98485,10.98705,10.9808,10.985,14340709.0
2008-10-01 13:10:00,10.9861,10.98935,10.98445,10.98935,41604463.0
2008-10-01 13:11:00,10.99,10.9917,10.9861,10.9899,3797162.0
2008-10-01 13:12:00,10.9908,10.9924,10.9875,10.9904,11348213.0
2008-10-01 13:13:00,10.99175,10.99345,10.98865,10.99245,33429232.0
2008-10-01 13:14:00,10.99385,10.99385,10.9891,10.993,30748263.0
2008-10-01 13:15:00,10.99215,10.99315,10.9881,10.99255,18893538.0
2008-10-01 13:16:00,10.9953,10.99555,10.98888,10.9934,6379008.0
2008-10-01 13:17:00,10.9944,10.99555,10.98615,10.98955,63025532.0
2008-10-01 13:18:00,10.9897,10.9905,10.9834,10.9867,22448519.0
2008-10-01 13:19:00,10.98795,10.98795,10.9818,10.98545,14847883.0
2008-10-01 13:20:00,10.9862,10.98645,10.9792,10.98225,24220154.0
2008-10-01 13:21:00,10.9814,10.9845,10.9807,10.98345,5949424.0
2008-10-01 13:22:00,10.98525,10.98565,10.9813,10.9849,18095834.0
2008-10-01 13:23:00,10.9863,10.9871,10.9813,10.98455,2334679.0
2008-10-01 13:24:00,10.9858,10.986,10.9818,10.98385,20649031.0
2008-10-01 13:25:00,10.98335,10.98605,10.9788,10.98255,92829072.0
2008-10-01 13:26:00,10.98265,10.9832,10.978,10.978,3233665.0
2008-10-01 13:27:00,10.9817,10.9843,10.97885,10.98305,4586453.0
2008-10-01 13:28:00,10.9847,10.9847,10.9811,10.9831,19146657.0
2008-10-01 13:29:00,10.98335,10.98435,10.9821,10.9824,8114989.0
2008-10-01 13:30:00,10.98495,10.98495,10.98125,10.98125,73465074.0
2008-10-01 13:31:00,10.98325,10.9858,10.97945,10.9836,5074088.0
2008-10-01 13:32:00,10.98655,10.989,10.98245,10.98635,8670218.0
2008-10-01 13:33:00,10.9884,10.9884,10.9833,10.9851,5233319.0
2008-10-01 13:34:00,10.98645,10.987,10.98015,10.987,7388612.0
2008-10-01 13:35:00,10.9822,10.9885,10.9822,10.9855,7793007.0
2008-10-01 13:36:00,10.9873,10.9873,10.98445,10.98545,10655159.0
2008-10-01 13:37:00,10.98585,10.98585,10.98398,10.9856,13725589.0
2008-10-01 13:38:00,10.98585,10.987,10.98215,10.98575,58673041.0
2008-10-01 13:39:00,10.98745,10.98765,10.9833,10.9857,9297218.0
2008-10-01 13:40:00,10.98795,10.98795,10.98135,10.9872,21047846.0
2008-10-01 13:41:00,10.9868,10.9922,10.9844,10.9912,10281231.0
2008-10-01 13:42:00,10.9915,10.9924,10.98675,10.99075,44406844.0
2008-10-01 13:43:00,10.99035,10.9927,10.98675,10.99075,46711100.0
2008-10-01 13:44:00,10.99065,10.99205,10.98745,10.9907,132450904.0
2008-10-01 13:45:00,10.9917,10.99295,10.9874,10.9886,90547356.0
2008-10-01 13:46:00,10.98925,10.9895,10.982,10.9856,33084753.0
2008-10-01 13:47:00,10.9846,10.9861,10.97975,10.98105,21166100.0
2008-10-01 13:48:00,10.98465,10.98465,10.98005,10.98175,24326730.0
2008-10-01 13:49:00,10.9827,10.9836,10.97675,10.9796,8329574.0
2008-10-01 13:50:00,10.9816,10.9825,10.9744,10.97755,9172058.0
2008-10-01 13:51:00,10.97725,10.97725,10.9601,10.9601,11707903.0
2008-10-01 13:52:00,10.9624,10.9641,10.94545,10.95525,136712722.0
2008-10-01 13:53:00,10.9553,10.9587,10.952,10.9576,54599073.0
2008-10-01 13:54:00,10.9583,10.9627,10.9567,10.9567,21925617.0
2008-10-01 13:55:00,10.954,10.954,10.93935,10.9426,19085761.0
2008-10-01 13:56:00,10.9442,10.9442,10.93715,10.9432,17457819.0
2008-10-01 13:57:00,10.94035,10.94355,10.9336,10.93485,68399316.0
2008-10-01 13:58:00,10.9348,10.9373,10.93145,10.93195,12606383.0
2008-10-01 13:59:00,10.9306,10.9325,10.92425,10.92525,30723907.0
2008-10-01 14:00:00,10.9304,10.93246,10.92525,10.93245,11852807.0
2008-10-01 14:01:00,10.9318,10.93455,10.9272,10.9304,76399884.0
2008-10-01 14:02:00,10.93135,10.93205,10.9231,10.9279,5186944.0
2008-10-01 14:03:00,10.92265,10.92965,10.91165,10.91545,14125819.0
2008-10-01 14:04:00,10.9175,10.9216,10.914,10.9188,38875413.0
2008-10-01 14:05:00,10.91775,10.92595,10.9161,10.9245,9834840.0
2008-10-01 14:06:00,10.92695,10.92695,10.9195,10.9243,9113322.0
2008-10-01 14:07:00,10.9257,10.928,10.92055,10.9217,31774163.0
2008-10-01 14:08:00,10.9236,10.9316,10.9221,10.9316,29590044.0
2008-10-01 14:09:00,10.931,10.936,10.92685,10.93105,18980929.0
2008-10-01 14:10:00,10.93385,10.9342,10.9311,10.932,36235276.0
2008-10-01 14:11:00,10.93165,10.9339,10.9271,10.9312,17211733.0
2008-10-01 14:12:00,10.9314,10.9314,10.922,10.92635,8244311.0
2008-10-01 14:13:00,10.92475,10.9315,10.92335,10.92865,11258882.0
2008-10-01 14:14:00,10.9345,10.93495,10.92604,10.93215,5200510.0
2008-10-01 14:15:00,10.9348,10.93605,10.9209,10.92765,61787906.0
2008-10-01 14:16:00,10.93185,10.94105,10.9262,10.9375,10614061.0
2008-10-01 14:17:00,10.938,10.9406,10.9333,10.93775,15626024.0
2008-10-01 14:18:00,10.93905,10.93905,10.933,10.9332,24812059.0
2008-10-01 14:19:00,10.9358,10.9358,10.9247,10.92925,6963256.0
2008-10-01 14:20:00,10.93145,10.93575,10.9275,10.9351,43437834.0
2008-10-01 14:21:00,10.93415,10.9352,10.9244,10.9244,42757125.0
2008-10-01 14:22:00,10.92845,10.9309,10.9195,10.9195,36240843.0
2008-10-01 14:23:00,10.9178,10.92905,10.9178,10.92597,5536418.0
2008-10-01 14:24:00,10.92443,10.92443,10.9017,10.9017,25843142.0
2008-10-01 14:25:00,10.9049,10.9049,10.8891,10.89165,20312037.0
2008-10-01 14:26:00,10.89385,10.8952,10.88475,10.8867,7878729.0
2008-10-01 14:27:00,10.885,10.8948,10.8835,10.88715,24119729.0
2008-10-01 14:28:00,10.89005,10.89495,10.8868,10.8943,9781196.0
2008-10-01 14:29:00,10.8917,10.8923,10.8823,10.89106,15812761.0
2008-10-01 14:30:00,10.88957,10.88957,10.87195,10.87916,59898837.0
2008-10-01 14:31:00,10.8804,10.8966,10.8804,10.8966,15230715.0
2008-10-01 14:32:00,10.89735,10.91051,10.8941,10.90685,24197043.0
2008-10-01 14:33:00,10.9022,10.9062,10.89795,10.89795,28388817.0
2008-10-01 14:34:00,10.90195,10.90845,10.89635,10.9067,11997072.0
2008-10-01 14:35:00,10.9075,10.9078,10.8974,10.8985,11579872.0
2008-10-01 14:36:00,10.9002,10.90275,10.8951,10.90215,3181602.0
2008-10-01 14:37:00,10.9025,10.9061,10.8928,10.90237,38571835.0
2008-10-01 14:38:00,10.9005,10.9049,10.8951,10.90115,21840294.0
2008-10-01 14:39:00,10.9014,10.9034,10.89625,10.8977,32238138.0
2008-10-01 14:40:00,10.89835,10.91065,10.89835,10.90415,33453910.0
2008-10-01 14:41:00,10.90935,10.9107,10.8993,10.9044,25359023.0
2008-10-01 14:42:00,10.90525,10.9076,10.9004,10.9036,20563127.0
2008-10-01 14:43:00,10.9055,10.91015,10.89845,10.9064,69688939.0
2008-10-01 14:44:00,10.90845,10.90845,10.89855,10.90565,15340154.0
2008-10-01 14:45:00,10.9045,10.9068,10.8989,10.90185,3923329.0
2008-10-01 14:46:00,10.90405,10.9065,10.9005,10.9065,21499583.0
2008-10-01 14:47:00,10.90715,10.91085,10.9029,10.90465,21841958.0
2008-10-01 14:48:00,10.9086,10.9182,10.90585,10.91515,8814275.0
2008-10-01 14:49:00,10.9117,10.9196,10.9115,10.9179,11252467.0
2008-10-01 14:50:00,10.9169,10.91775,10.9122,10.91475,13826578.0
2008-10-01 14:51:00,10.9142,10.9142,10.9052,10.909,24738079.0
2008-10-01 14:52:00,10.9099,10.9103,10.90205,10.9083,9174418.0
2008-10-01 14:53:00,10.90745,10.90905,10.90515,10.90765,14148877.0
2008-10-01 14:54:00,10.9093,10.9093,10.897,10.9009,27979493.0
2008-10-01 14:55:00,10.8993,10.9009,10.89505,10.8962,15946260.0
2008-10-01 14:56:00,10.8987,10.8987,10.8895,10.8985,23286134.0
2008-10-01 14:57:00,10.8917,10.8958,10.8857,10.8918,16947075.0
2008-10-01 14:58:00,10.89015,10.8937,10.8856,10.8937,16738664.0
2008-10-01 14:59:00,10.8931,10.8952,10.88765,10.8885,66182114.0
2008-10-01 15:00:00,10.89015,10.893,10.8856,10.8913,28026045.0
2008-10-01 15:01:00,10.89115,10.8966,10.8859,10.8896,16397311.0
2008-10-01 15:02:00,10.8901,10.89455,10.8834,10.88725,12429291.0
2008-10-01 15:03:00,10.8873,10.88805,10.8816,10.883,36986866.0
2008-10-01 15:04:00,10.8842,10.88975,10.88185,10.887,11127230.0
2008-10-01 15:05:00,10.88735,10.89125,10.88255,10.886,38874096.0
2008-10-01 15:06:00,10.893,10.893,10.8821,10.88715,27526472.0
2008-10-01 15:07:00,10.88635,10.88635,10.8786,10.8808,29735672.0
2008-10-01 15:08:00,10.8846,10.8896,10.8821,10.88585,11576589.0
2008-10-01 15:09:00,10.8892,10.8907,10.8844,10.8901,118196922.0
2008-10-01 15:10:00,10.88685,10.889,10.8821,10.88475,112121761.0
2008-10-01 15:11:00,10.8847,10.88655,10.87925,10.8828,7832019.0
2008-10-01 15:12:00,10.8809,10.88225,10.87495,10.88135,6811427.0
2008-10-01 15:13:00,10.88115,10.88235,10.8734,10.87515,23960947.0
2008-10-01 15:14:00,10.87525,10.8786,10.8722,10.87605,39990334.0
2008-10-01 15:15:00,10.875,10.875,10.8634,10.87,12781923.0
2008-10-01 15:16:00,10.8716,10.87495,10.869,10.8738,14887850.0
2008-10-01 15:17:00,10.87065,10.876,10.86575,10.87305,8955267.0
2008-10-01 15:18:00,10.8733,10.8747,10.8661,10.86705,19717655.0
2008-10-01 15:19:00,10.86315,10.86675,10.8581,10.8609,12798378.0
2008-10-01 15:20:00,10.86365,10.8668,10.85835,10.86435,10302804.0
2008-10-01 15:21:00,10.86235,10.8681,10.8516,10.8576,47181285.0
2008-10-01 15:22:00,10.8584,10.8584,10.84935,10.85535,42381762.0
2008-10-01 15:23:00,10.85705,10.86045,10.8513,10.85395,45188203.0
2008-10-01 15:24:00,10.85534,10.86309,10.85425,10.857,28785799.0
2008-10-01 15:25:00,10.8597,10.8687,10.8574,10.86355,13182962.0
2008-10-01 15:26:00,10.8675,10.87565,10.8643,10.8721,17279249.0
2008-10-01 15:27:00,10.8719,10.87285,10.8635,10.866,10896775.0
2008-10-01 15:28:00,10.8691,10.87205,10.86645,10.87115,19729140.0
2008-10-01 15:29:00,10.87085,10.87105,10.86705,10.87095,20047985.0
2008-10-01 15:30:00,10.8696,10.87335,10.8658,10.8701,9999340.0
2008-10-01 15:31:00,10.8697,10.87195,10.86535,10.87055,103607384.0
2008-10-01 15:32:00,10.8707,10.8707,10.86175,10.8669,43149929.0
2008-10-01 15:33:00,10.86555,10.86895,10.8621,10.8685,6901456.0
2008-10-01 15:34:00,10.868,10.87,10.8664,10.8664,5214289.0
2008-10-01 15:35:00,10.8681,10.86975,10.8618,10.86585,6790730.0
2008-10-01 15:36:00,10.8654,10.8693,10.86,10.86695,12741367.0
2008-10-01 15:37:00,10.86795,10.86885,10.8643,10.8655,42453023.0
2008-10-01 15:38:00,10.87055,10.87247,10.8672,10.87105,33012176.0
2008-10-01 15:39:00,10.8709,10.87535,10.8703,10.8731,22091370.0
2008-10-01 15:40:00,10.8738,10.87475,10.86214,10.8653,20914005.0
2008-10-01 15:41:00,10.86585,10.8709,10.86395,10.86875,7839228.0
2008-10-01 15:42:00,10.8702,10.87435,10.865,10.87245,29874747.0
2008-10-01 15:43:00,10.87205,10.87325,10.868,10.8712,13196167.0
2008-10-01 15:44:00,10.87185,10.87368,10.8708,10.8718,7724261.0
2008-10-01 15:45:00,10.8718,10.8728,10.86765,10.8682,22220795.0
2008-10-01 15:46:00,10.87455,10.8755,10.8687,10.8733,40955596.0
2008-10-01 15:47:00,10.872,10.8799,10.872,10.87275,16021956.0
2008-10-01 15:48:00,10.8751,10.8809,10.8731,10.8786,42754398.0
2008-10-01 15:49:00,10.8788,10.88735,10.87815,10.8862,32232854.0
2008-10-01 15:50:00,10.88595,10.88715,10.88075,10.88255,30334270.0
2008-10-01 15:51:00,10.882,10.88615,10.87865,10.88615,11127051.0
2008-10-01 15:52:00,10.8872,10.89445,10.8848,10.89255,12672740.0
2008-10-01 15:53:00,10.89335,10.89335,10.88505,10.8913,7322044.0
2008-10-01 15:54:00,10.8918,10.8937,10.8903,10.89055,17716666.0
2008-10-01 15:55:00,10.89165,10.89375,10.8856,10.88875,16052957.0
2008-10-01 15:56:00,10.8885,10.89235,10.88645,10.8896,5769009.0
2008-10-01 15:57:00,10.89195,10.89195,10.88485,10.8901,16770726.0
2008-10-01 15:58:00,10.8892,10.89385,10.8852,10.89385,29928522.0
2008-10-01 15:59:00,10.88995,10.894,10.88765,10.88995,43991612.0
2008-10-01 16:00:00,10.8925,10.90235,10.89135,10.90235,13438076.0
2008-10-01 16:01:00,10.8966,10.8986,10.89075,10.8923,18185108.0
2008-10-01 16:02:00,10.89315,10.8946,10.8882,10.8882,39978832.0
2008-10-01 16:03:00,10.8911,10.89678,10.88705,10.888,19816681.0
2008-10-01 16:04:00,10.89045,10.89045,10.88125,10.8833,17062111.0
2008-10-01 16:05:00,10.8829,10.8844,10.8763,10.8795,10818369.0
2008-10-01 16:06:00,10.8778,10.8814,10.8722,10.8727,5407889.0
2008-10-01 16:07:00,10.8727,10.87735,10.8696,10.87735,7673697.0
2008-10-01 16:08:00,10.87665,10.8841,10.8723,10.8819,13341550.0
2008-10-01 16:09:00,10.88225,10.88448,10.87331,10.88299,24579868.0
2008-10-01 16:10:00,10.88145,10.88145,10.86845,10.8766,15363213.0
2008-10-01 16:11:00,10.87615,10.884,10.8731,10.88295,16635605.0
2008-10-01 16:12:00,10.88345,10.8872,10.88005,10.8837,31185391.0
2008-10-01 16:13:00,10.8837,10.8837,10.87545,10.87795,16792402.0
2008-10-01 16:14:00,10.8806,10.88685,10.8763,10.8856,5952607.0
2008-10-01 16:15:00,10.8845,10.88665,10.881,10.8844,34068260.0
2008-10-01 16:16:00,10.88375,10.88775,10.88145,10.8865,23583867.0
2008-10-01 16:17:00,10.886,10.89125,10.88415,10.8894,15276446.0
2008-10-01 16:18:00,10.89095,10.8915,10.8846,10.888,37729733.0
2008-10-01 16:19:00,10.8888,10.8888,10.8818,10.8852,8404412.0
2008-10-01 16:20:00,10.88545,10.88615,10.88125,10.88285,15377682.0
2008-10-01 16:21:00,10.88145,10.88535,10.8754,10.87895,53746172.0
2008-10-01 16:22:00,10.88225,10.8842,10.87865,10.87915,23951879.0
2008-10-01 16:23:00,10.8795,10.88215,10.8703,10.8723,10826688.0
2008-10-01 16:24:00,10.8745,10.8745,10.8652,10.8662,28295653.0
2008-10-01 16:25:00,10.8684,10.86885,10.86085,10.867,16502765.0
2008-10-01 16:26:00,10.86765,10.86975,10.86055,10.868,11422144.0
2008-10-01 16:27:00,10.8683,10.8707,10.86505,10.8689,22680502.0
2008-10-01 16:28:00,10.8685,10.87615,10.86815,10.875,9903511.0
2008-10-01 16:29:00,10.87605,10.8774,10.8725,10.87445,14954007.0
2008-10-01 16:30:00,10.8742,10.882,10.8698,10.882,7832445.0
2008-10-01 16:31:00,10.8825,10.88615,10.8769,10.8816,43657406.0
2008-10-01 16:32:00,10.881,10.88765,10.87695,10.8867,46974870.0
2008-10-01 16:33:00,10.8864,10.8879,10.8819,10.8863,9375444.0
2008-10-01 16:34:00,10.8879,10.8879,10.8788,10.8828,11253856.0
2008-10-01 16:35:00,10.88335,10.88445,10.8768,10.8805,56890556.0
2008-10-01 16:36:00,10.8806,10.88145,10.8737,10.87585,10036670.0
2008-10-01 16:37:00,10.8753,10.8817,10.87265,10.8778,41675827.0
2008-10-01 16:38:00,10.8795,10.88105,10.8755,10.87855,13581616.0
2008-10-01 16:39:00,10.87925,10.88045,10.87285,10.87535,9402605.0
2008-10-01 16:40:00,10.87565,10.87645,10.86935,10.87445,67613449.0
2008-10-01 16:41:00,10.8732,10.8755,10.8731,10.8755,11059050.0
2008-10-01 16:42:00,10.87405,10.87575,10.87385,10.87575,6486730.0
2008-10-01 16:43:00,10.8756,10.87595,10.86481,10.8697,6480390.0
2008-10-01 16:44:00,10.8736,10.8736,10.8677,10.87055,22906728.0
2008-10-01 16:45:00,10.8705,10.8718,10.8689,10.87105,14830323.0
2008-10-01 16:46:00,10.8717,10.8717,10.8677,10.86915,27591309.0
2008-10-01 16:47:00,10.8681,10.87015,10.864,10.8669,5840977.0
2008-10-01 16:48:00,10.8665,10.8694,10.86345,10.86715,12158928.0
2008-10-01 16:49:00,10.8673,10.8685,10.8563,10.86235,27160095.0
2008-10-01 16:50:00,10.8625,10.8625,10.85225,10.8545,12467543.0
2008-10-01 16:51:00,10.85015,10.862,10.85015,10.862,20437021.0
2008-10-01 16:52:00,10.8607,10.8628,10.85605,10.859,42251088.0
2008-10-01 16:53:00,10.8605,10.8663,10.85716,10.8638,14666495.0
2008-10-01 16:54:00,10.86585,10.87275,10.8633,10.871,13755547.0
2008-10-01 16:55:00,10.8713,10.875,10.86715,10.86715,22026717.0
2008-10-01 16:56:00,10.8693,10.87015,10.86535,10.8683,42340091.0
2008-10-01 16:57:00,10.8671,10.87265,10.8648,10.87265,16928462.0
2008-10-01 16:58:00,10.8731,10.8736,10.8623,10.865,17813240.0
2008-10-01 16:59:00,10.86675,10.87535,10.8647,10.87105,18547146.0
2008-10-01 17:00:00,10.8738,10.875,10.86785,10.8748,21338704.0
2008-10-01 17:01:00,10.87435,10.87435,10.866,10.8682,30668288.0
2008-10-01 17:02:00,10.87045,10.87045,10.8602,10.8648,13589084.0
2008-10-01 17:03:00,10.8652,10.8669,10.8639,10.86555,48319667.0
2008-10-01 17:04:00,10.86665,10.88275,10.86435,10.87328,13002239.0
2008-10-01 17:05:00,10.8819,10.8819,10.87175,10.8737,5683302.0
2008-10-01 17:06:00,10.8731,10.88195,10.87075,10.879,9927134.0
2008-10-01 17:07:00,10.88145,10.88425,10.8793,10.8835,49534151.0
2008-10-01 17:08:00,10.8844,10.88525,10.8797,10.88295,15802288.0
2008-10-01 17:09:00,10.8829,10.8845,10.879,10.88285,23333699.0
2008-10-01 17:10:00,10.8827,10.8827,10.8771,10.881,6859499.0
2008-10-01 17:11:00,10.88055,10.8851,10.87865,10.88265,7990594.0
2008-10-01 17:12:00,10.8825,10.8858,10.88135,10.88485,27976928.0
2008-10-01 17:13:00,10.8842,10.8882,10.8829,10.8855,5412244.0
2008-10-01 17:14:00,10.8868,10.8868,10.88095,10.8852,89794484.0
2008-10-01 17:15:00,10.8856,10.8919,10.88105,10.8908,42029394.0
2008-10-01 17:16:00,10.8909,10.89435,10.8863,10.89115,16196467.0
2008-10-01 17:17:00,10.89075,10.89455,10.8876,10.89455,8526005.0
2008-10-01 17:18:00,10.89445,10.90365,10.891,10.90095,59246015.0
2008-10-01 17:19:00,10.90125,10.90759,10.89761,10.89975,41124734.0
2008-10-01 17:20:00,10.90965,10.9103,10.9038,10.90565,37998552.0
2008-10-01 17:21:00,10.90575,10.9073,10.90285,10.90285,26904053.0
2008-10-01 17:22:00,10.9051,10.90525,10.8978,10.9019,20659782.0
2008-10-01 17:23:00,10.90215,10.90215,10.89755,10.9,7473003.0
2008-10-01 17:24:00,10.9013,10.90135,10.8943,10.89825,54640390.0
2008-10-01 17:25:00,10.89865,10.90165,10.89035,10.8942,6645688.0
2008-10-01 17:26:00,10.89425,10.9011,10.8937,10.9011,6617452.0
2008-10-01 17:27:00,10.89715,10.9031,10.8943,10.8992,55137242.0
2008-10-01 17:28:00,10.9014,10.9014,10.89215,10.8968,24243288.0
2008-10-01 17:29:00,10.89375,10.8972,10.89375,10.8952,60263204.0
2008-10-01 17:30:00,10.894,10.89815,10.8924,10.8975,11696213.0
2008-10-01 17:31:00,10.89815,10.89815,10.89567,10.89625,21966118.0
2008-10-01 17:32:00,10.89765,10.89765,10.8919,10.89535,50347386.0
2008-10-01 17:33:00,10.8952,10.898,10.8937,10.89785,8252410.0
2008-10-01 17:34:00,10.8983,10.8983,10.89255,10.8953,19170995.0
2008-10-01 17:35:00,10.8959,10.9014,10.8948,10.8999,39853597.0
2008-10-01 17:36:00,10.9012,10.9106,10.8969,10.9,11138114.0
2008-10-01 17:37:00,10.9018,10.9078,10.8994,10.9059,95641828.0
2008-10-01 17:38:00,10.90825,10.9098,10.90053,10.9056,23748654.0
2008-10-01 17:39:00,10.907,10.913,10.90515,10.913,26172299.0
2008-10-01 17:40:00,10.914,10.9156,10.90795,10.9126,19504288.0
2008-10-01 17:41:00,10.9124,10.91277,10.90455,10.9074,6518213.0
2008-10-01 17:42:00,10.9164,10.9164,10.9066,10.90965,61537950.0
2008-10-01 17:43:00,10.9102,10.9102,10.90485,10.9088,22703095.0
2008-10-01 17:44:00,10.9105,10.91065,10.9069,10.91045,9459188.0
2008-10-01 17:45:00,10.90975,10.9109,10.9031,10.906,13556612.0
2008-10-01 17:46:00,10.9062,10.90803,10.8997,10.9031,10869328.0
2008-10-01 17:47:00,10.9043,10.9046,10.8986,10.9026,27592910.0
2008-10-01 17:48:00,10.90385,10.9047,10.8985,10.9011,16874881.0
2008-10-01 17:49:00,10.89995,10.9023,10.8946,10.8994,24564225.0
2008-10-01 17:50:00,10.89885,10.89995,10.89445,10.8951,28172348.0
2008-10-01 17:51:00,10.8961,10.90252,10.89305,10.8959,5770323.0
2008-10-01 17:52:00,10.89774,10.9126,10.89774,10.9118,5973936.0
2008-10-01 17:53:00,10.91265,10.924,10.9091,10.92245,5335513.0
2008-10-01 17:54:00,10.92215,10.92325,10.91377,10.9215,34128834.0
2008-10-01 17:55:00,10.91545,10.91695,10.9144,10.91485,53870350.0
2008-10-01 17:56:00,10.9163,10.9206,10.91485,10.9167,6178841.0
2008-10-01 17:57:00,10.9163,10.918,10.91095,10.91725,15439608.0
2008-10-01 17:58:00,10.9172,10.9221,10.91345,10.92005,10047213.0
2008-10-01 17:59:00,10.9197,10.9203,10.9163,10.9171,30344463.0
2008-10-01 18:00:00,10.9182,10.9182,10.91065,10.9123,5905088.0
2008-10-01 18:01:00,10.9125,10.9179,10.91135,10.9135,5897748.0
2008-10-01 18:02:00,10.9147,10.9206,10.91315,10.91655,9218219.0
2008-10-01 18:03:00,10.9153,10.9158,10.9085,10.90925,6492120.0
2008-10-01 18:04:00,10.9096,10.9096,10.899,10.899,20510738.0
2008-10-01 18:05:00,10.8985,10.9018,10.8958,10.9008,7212755.0
2008-10-01 18:06:00,10.90235,10.90761,10.8993,10.9065,9254216.0
2008-10-01 18:07:00,10.9063,10.9094,10.90346,10.9053,6428508.0
2008-10-01 18:08:00,10.906,10.906,10.9007,10.9007,10497097.0
2008-10-01 18:09:00,10.8996,10.90415,10.8985,10.9029,3909332.0
2008-10-01 18:10:00,10.90325,10.9034,10.8976,10.90185,29724760.0
2008-10-01 18:11:00,10.90195,10.91,10.9007,10.9074,4003329.0
2008-10-01 18:12:00,10.90875,10.9098,10.9049,10.90545,7293705.0
2008-10-01 18:13:00,10.9044,10.90745,10.90417,10.9067,14568311.0
2008-10-01 18:14:00,10.9072,10.9105,10.9055,10.9088,22463634.0
2008-10-01 18:15:00,10.90955,10.91495,10.90955,10.9124,24554758.0
2008-10-01 18:16:00,10.9145,10.92515,10.9134,10.92155,39327547.0
2008-10-01 18:17:00,10.9198,10.9225,10.90975,10.90975,6179093.0
2008-10-01 18:18:00,10.9103,10.91335,10.9101,10.9116,23493164.0
2008-10-01 18:19:00,10.91155,10.91155,10.907,10.907,23562035.0
2008-10-01 18:20:00,10.90755,10.9084,10.90425,10.9051,9138872.0
2008-10-01 18:21:00,10.90455,10.9064,10.9033,10.90365,8440788.0
2008-10-01 18:22:00,10.9044,10.90505,10.9033,10.9033,21748001.0
2008-10-01 18:23:00,10.90325,10.9071,10.9003,10.9071,10316055.0
2008-10-01 18:24:00,10.9082,10.9084,10.90485,10.90635,4993347.0
2008-10-01 18:25:00,10.90675,10.91,10.90395,10.9091,6124424.0
2008-10-01 18:26:00,10.9093,10.9093,10.90705,10.90705,18774516.0
2008-10-01 18:27:00,10.9068,10.90815,10.90548,10.9068,3812465.0
2008-10-01 18:28:00,10.90705,10.90805,10.90565,10.90585,6638027.0
2008-10-01 18:29:00,10.90665,10.9071,10.90325,10.9049,9553660.0
2008-10-01 18:30:00,10.90555,10.9063,10.902,10.90325,14158054.0
2008-10-01 18:31:00,10.90545,10.90955,10.9029,10.9068,6972961.0
2008-10-01 18:32:00,10.9084,10.9084,10.90265,10.9061,7384003.0
2008-10-01 18:33:00,10.9059,10.9068,10.90205,10.90205,9416054.0
2008-10-01 18:34:00,10.9038,10.905,10.90235,10.90405,26230475.0
2008-10-01 18:35:00,10.90385,10.9047,10.90275,10.90315,18567475.0
2008-10-01 18:36:00,10.9059,10.9059,10.90265,10.90285,25187847.0
2008-10-01 18:37:00,10.9023,10.90445,10.90165,10.90225,5076611.0
2008-10-01 18:38:00,10.9031,10.9044,10.90125,10.9031,9439788.0
2008-10-01 18:39:00,10.9024,10.90695,10.9022,10.90695,5313927.0
2008-10-01 18:40:00,10.906,10.91395,10.9041,10.9119,84777828.0
2008-10-01 18:41:00,10.91095,10.91985,10.91095,10.91965,8507041.0
2008-10-01 18:42:00,10.9213,10.9218,10.91625,10.921,10853360.0
2008-10-01 18:43:00,10.92105,10.92885,10.91907,10.92385,10349420.0
2008-10-01 18:44:00,10.9237,10.9258,10.91815,10.9196,19718391.0
2008-10-01 18:45:00,10.9183,10.91835,10.9154,10.91695,8706862.0
2008-10-01 18:46:00,10.91665,10.92085,10.9153,10.9153,18682956.0
2008-10-01 18:47:00,10.91575,10.91575,10.9125,10.9137,5151570.0
2008-10-01 18:48:00,10.9162,10.9168,10.91315,10.9137,6560932.0
2008-10-01 18:49:00,10.91345,10.9158,10.9125,10.9154,4998878.0
2008-10-01 18:50:00,10.9166,10.9252,10.915,10.9197,4766364.0
2008-10-01 18:51:00,10.9194,10.9194,10.90685,10.90685,8089262.0
2008-10-01 18:52:00,10.9087,10.9112,10.90535,10.9101,2616301.0
2008-10-01 18:53:00,10.9103,10.912,10.9068,10.90925,52426769.0
2008-10-01 18:54:00,10.91015,10.9128,10.90885,10.911,14241091.0
2008-10-01 18:55:00,10.91185,10.914,10.9088,10.91185,12523795.0
2008-10-01 18:56:00,10.9119,10.9119,10.9072,10.9072,16356264.0
2008-10-01 18:57:00,10.9085,10.9085,10.9054,10.9079,10732151.0
2008-10-01 18:58:00,10.9097,10.9097,10.9057,10.9088,9718543.0
2008-10-01 18:59:00,10.90895,10.90895,10.9064,10.9079,5808030.0
2008-10-01 19:00:00,10.90815,10.9108,10.9066,10.9084,35682017.0
2008-10-01 19:01:00,10.9102,10.91125,10.9084,10.91095,19926622.0
2008-10-01 19:02:00,10.9115,10.9115,10.90675,10.9075,15094991.0
2008-10-01 19:03:00,10.90855,10.91215,10.9065,10.91025,4244898.0
2008-10-01 19:04:00,10.9114,10.9122,10.9099,10.9118,14403389.0
2008-10-01 19:05:00,10.91125,10.9124,10.9088,10.9088,14211515.0
2008-10-01 19:06:00,10.9116,10.912,10.9097,10.9097,12671573.0
2008-10-01 19:07:00,10.9091,10.91115,10.9091,10.9111,2778218.0
2008-10-01 19:08:00,10.91165,10.9138,10.9061,10.90845,53324478.0
2008-10-01 19:09:00,10.90905,10.9095,10.90655,10.90725,54123801.0
2008-10-01 19:10:00,10.9086,10.9086,10.90555,10.906,4854712.0
2008-10-01 19:11:00,10.9062,10.9064,10.90345,10.9061,6637496.0
2008-10-01 19:12:00,10.90655,10.90655,10.9034,10.9049,6613486.0
2008-10-01 19:13:00,10.90475,10.9065,10.9036,10.90515,4559671.0
2008-10-01 19:14:00,10.9064,10.9072,10.9054,10.9061,14902930.0
2008-10-01 19:15:00,10.9057,10.90725,10.90478,10.90625,21064119.0
2008-10-01 19:16:00,10.90745,10.90745,10.90516,10.9063,27749957.0
2008-10-01 19:17:00,10.9061,10.9104,10.90605,10.9095,5373613.0
2008-10-01 19:18:00,10.9107,10.91155,10.9078,10.9094,5894779.0
2008-10-01 19:19:00,10.9071,10.912,10.90585,10.912,7558455.0
2008-10-01 19:20:00,10.91245,10.91245,10.9102,10.91125,3609311.0
2008-10-01 19:21:00,10.9103,10.91685,10.90975,10.91655,6105272.0
2008-10-01 19:22:00,10.918,10.918,10.91235,10.91235,5924169.0
2008-10-01 19:23:00,10.91365,10.91545,10.91245,10.9134,12086725.0
2008-10-01 19:24:00,10.91535,10.91535,10.91205,10.9126,9125577.0
2008-10-01 19:25:00,10.9124,10.914,10.91065,10.9132,16578729.0
2008-10-01 19:26:00,10.91535,10.91565,10.9119,10.914,10385567.0
2008-10-01 19:27:00,10.91325,10.91365,10.90575,10.90575,15182686.0
2008-10-01 19:28:00,10.90745,10.9118,10.9053,10.9095,12355133.0
2008-10-01 19:29:00,10.9096,10.91128,10.90595,10.90595,6848318.0
2008-10-01 19:30:00,10.90585,10.907,10.8982,10.9003,921332.0
2008-10-01 19:31:00,10.9002,10.9017,10.89775,10.8996,9305286.0
2008-10-01 19:32:00,10.8992,10.8992,10.89295,10.896,19773151.0
2008-10-01 19:33:00,10.89705,10.8994,10.89583,10.8984,5763943.0
2008-10-01 19:34:00,10.9004,10.9013,10.89653,10.9007,22317499.0
2008-10-01 19:35:00,10.9018,10.90745,10.9006,10.9045,10912797.0
2008-10-01 19:36:00,10.90355,10.9071,10.9027,10.9071,5709737.0
2008-10-01 19:37:00,10.90575,10.90625,10.9039,10.90485,17444564.0
2008-10-01 19:38:00,10.9068,10.9068,10.90305,10.9044,10132640.0
2008-10-01 19:39:00,10.90455,10.9055,10.899,10.90195,18151225.0
2008-10-01 19:40:00,10.9023,10.905,10.8998,10.90085,15836673.0
2008-10-01 19:41:00,10.90085,10.9068,10.90085,10.90605,9335322.0
2008-10-01 19:42:00,10.9056,10.9094,10.9031,10.9094,6105737.0
2008-10-01 19:43:00,10.9092,10.91035,10.9059,10.9086,15294649.0
2008-10-01 19:44:00,10.9098,10.9178,10.9073,10.91555,8259143.0
2008-10-01 19:45:00,10.91615,10.9171,10.914,10.916,3633152.0
2008-10-01 19:46:00,10.9152,10.92035,10.91435,10.9179,17976392.0
2008-10-01 19:47:00,10.9188,10.92105,10.91715,10.92035,6859462.0
2008-10-01 19:48:00,10.92175,10.92955,10.919,10.92865,31551873.0
2008-10-01 19:49:00,10.9284,10.92936,10.92495,10.9274,15909289.0
2008-10-01 19:50:00,10.92855,10.92855,10.9228,10.9243,10035744.0
2008-10-01 19:51:00,10.9246,10.9273,10.9246,10.9253,19508313.0
2008-10-01 19:52:00,10.92755,10.93595,10.92605,10.9354,7207324.0
2008-10-01 19:53:00,10.93615,10.9442,10.9326,10.9401,4377372.0
2008-10-01 19:54:00,10.9392,10.9398,10.9327,10.9354,15067879.0
2008-10-01 19:55:00,10.9345,10.9375,10.93425,10.93635,10041709.0
2008-10-01 19:56:00,10.93695,10.93695,10.9343,10.93465,30142697.0
2008-10-01 19:57:00,10.9347,10.936,10.9326,10.9334,3643650.0
2008-10-01 19:58:00,10.93505,10.9382,10.93265,10.93345,4908338.0
2008-10-01 19:59:00,10.9333,10.9356,10.9311,10.9314,8323326.0
2008-10-01 20:00:00,10.93265,10.9339,10.92925,10.9303,6930837.0
2008-10-01 20:01:00,10.9307,10.93335,10.9303,10.93335,34653754.0
2008-10-01 20:02:00,10.93565,10.93665,10.932,10.93335,7613266.0
2008-10-01 20:03:00,10.9357,10.9361,10.93225,10.93345,20330725.0
2008-10-01 20:04:00,10.9354,10.9354,10.93185,10.93185,4862662.0
2008-10-01 20:05:00,10.9323,10.9323,10.93045,10.9318,18085518.0
2008-10-01 20:06:00,10.9316,10.9316,10.92345,10.92345,6158054.0
2008-10-01 20:07:00,10.92415,10.92775,10.9237,10.9248,16790100.0
2008-10-01 20:08:00,10.9257,10.9296,10.9231,10.9296,24989910.0
2008-10-01 20:09:00,10.92715,10.92935,10.92685,10.92935,5609416.0
2008-10-01 20:10:00,10.9311,10.9326,10.9296,10.9315,7938069.0
2008-10-01 20:11:00,10.9316,10.93435,10.9287,10.9287,1766236.0
2008-10-01 20:12:00,10.93065,10.93255,10.92815,10.93105,11948566.0
2008-10-01 20:13:00,10.9326,10.93265,10.9289,10.9302,7542216.0
2008-10-01 20:14:00,10.93295,10.93295,10.9285,10.9306,21498256.0
2008-10-01 20:15:00,10.9301,10.93105,10.9283,10.9283,6925629.0
2008-10-01 20:16:00,10.9327,10.9327,10.92935,10.92995,6480478.0
2008-10-01 20:17:00,10.9313,10.9364,10.9297,10.93385,14014760.0
2008-10-01 20:18:00,10.9365,10.9369,10.93255,10.93545,27664447.0
2008-10-01 20:19:00,10.93475,10.9368,10.93095,10.932,8076520.0
2008-10-01 20:20:00,10.9347,10.9347,10.931,10.93365,7455399.0
2008-10-01 20:21:00,10.93295,10.9344,10.932,10.932,17489456.0
2008-10-01 20:22:00,10.9329,10.9347,10.92935,10.9316,27600127.0
2008-10-01 20:23:00,10.9318,10.9318,10.9292,10.9299,10168347.0
2008-10-01 20:24:00,10.93045,10.93045,10.9209,10.9228,28347489.0
2008-10-01 20:25:00,10.92195,10.92435,10.92168,10.92435,8768780.0
2008-10-01 20:26:00,10.9252,10.9252,10.9219,10.9219,19361368.0
2008-10-01 20:27:00,10.9224,10.925,10.9212,10.9227,6335603.0
2008-10-01 20:28:00,10.9254,10.9254,10.9231,10.9231,4155924.0
2008-10-01 20:29:00,10.9233,10.92506,10.92285,10.9233,6319336.0
2008-10-01 20:30:00,10.9243,10.9253,10.9226,10.9226,9430406.0
2008-10-01 20:31:00,10.92265,10.92265,10.91,10.91,48666313.0
2008-10-01 20:32:00,10.91235,10.91255,10.90905,10.91255,8435611.0
2008-10-01 20:33:00,10.91325,10.9151,10.9086,10.9091,16359817.0
2008-10-01 20:34:00,10.9094,10.90985,10.89755,10.9009,3412349.0
2008-10-01 20:35:00,10.901,10.90705,10.89905,10.90645,8085056.0
2008-10-01 20:36:00,10.90495,10.90735,10.90175,10.90545,14797021.0
2008-10-01 20:37:00,10.90575,10.911,10.9036,10.9086,7607329.0
2008-10-01 20:38:00,10.91195,10.91225,10.9086,10.90975,4202978.0
2008-10-01 20:39:00,10.91115,10.91495,10.9099,10.91275,21072117.0
2008-10-01 20:40:00,10.9145,10.9145,10.906,10.906,13678363.0
2008-10-01 20:41:00,10.90965,10.9107,10.90655,10.9097,8036610.0
2008-10-01 20:42:00,10.9105,10.91365,10.9089,10.9116,4541530.0
2008-10-01 20:43:00,10.9129,10.9129,10.90775,10.90775,42951533.0
2008-10-01 20:44:00,10.90885,10.91075,10.90765,10.9091,10369983.0
2008-10-01 20:45:00,10.9104,10.91185,10.90935,10.9105,18952122.0
2008-10-01 20:46:00,10.91195,10.9126,10.9096,10.9112,19178491.0
2008-10-01 20:47:00,10.911,10.9122,10.90965,10.90965,8810916.0
2008-10-01 20:48:00,10.9099,10.91195,10.9087,10.9104,5377907.0
2008-10-01 20:49:00,10.9097,10.91205,10.90845,10.911,2952710.0
2008-10-01 20:50:00,10.912,10.912,10.9086,10.90985,30281255.0
2008-10-01 20:51:00,10.9104,10.9115,10.90995,10.9109,9970684.0
2008-10-01 20:52:00,10.91315,10.91316,10.91005,10.9127,30231577.0
2008-10-01 20:53:00,10.9123,10.9146,10.91155,10.9144,19689255.0
2008-10-01 20:54:00,10.91545,10.91645,10.91185,10.91615,39062949.0
2008-10-01 20:55:00,10.91685,10.92315,10.91535,10.9229,9479297.0
2008-10-01 20:56:00,10.9239,10.92403,10.92145,10.92145,9042130.0
2008-10-01 20:57:00,10.9229,10.92385,10.91915,10.91915,6740435.0
2008-10-01 20:58:00,10.9217,10.9227,10.9196,10.9201,5410617.0
2008-10-01 20:59:00,10.92145,10.92235,10.91745,10.91745,17932843.0
2008-10-01 21:00:00,10.9199,10.9199,10.9153,10.9164,17802464.0
2008-10-01 21:01:00,10.9172,10.9175,10.9094,10.9094,11766624.0
2008-10-01 21:02:00,10.91215,10.91215,10.9076,10.9084,14226823.0
2008-10-01 21:03:00,10.90835,10.9091,10.90625,10.9086,8194761.0
2008-10-01 21:04:00,10.90915,10.90915,10.90425,10.9055,11366443.0
2008-10-01 21:05:00,10.9056,10.9086,10.90395,10.90855,7498016.0
2008-10-01 21:06:00,10.9095,10.9095,10.9063,10.90805,5056157.0
2008-10-01 21:07:00,10.9086,10.90995,10.9071,10.90715,4143078.0
2008-10-01 21:08:00,10.91095,10.91095,10.9072,10.9101,19165632.0
2008-10-01 21:09:00,10.9075,10.9087,10.90555,10.9066,15508610.0
2008-10-01 21:10:00,10.9093,10.9093,10.9075,10.9075,11756300.0
2008-10-01 21:11:00,10.9077,10.9077,10.9009,10.9034,21888318.0
2008-10-01 21:12:00,10.9042,10.9042,10.8977,10.9007,12500489.0
2008-10-01 21:13:00,10.8983,10.9019,10.8982,10.90035,7175173.0
2008-10-01 21:14:00,10.9,10.9008,10.898,10.8985,5634463.0
2008-10-01 21:15:00,10.8973,10.89925,10.89465,10.8958,3274309.0
2008-10-01 21:16:00,10.8966,10.8966,10.88905,10.88995,6459130.0
2008-10-01 21:17:00,10.89195,10.8955,10.8909,10.8933,14353700.0
2008-10-01 21:18:00,10.89545,10.89545,10.89195,10.8937,28376220.0
2008-10-01 21:19:00,10.8939,10.8942,10.8924,10.8929,4203670.0
2008-10-01 21:20:00,10.89315,10.89315,10.88695,10.8887,25318312.0
2008-10-01 21:21:00,10.89,10.8914,10.88847,10.88975,22653271.0
2008-10-01 21:22:00,10.8926,10.8926,10.8872,10.8894,6178648.0
2008-10-01 21:23:00,10.889,10.8903,10.8838,10.8838,8295306.0
2008-10-01 21:24:00,10.884,10.884,10.8794,10.88105,15227388.0
2008-10-01 21:25:00,10.88025,10.88305,10.88025,10.88185,7141173.0
2008-10-01 21:26:00,10.88325,10.88405,10.88095,10.88405,7345233.0
2008-10-01 21:27:00,10.8836,10.8874,10.8831,10.8874,17657836.0
2008-10-01 21:28:00,10.8895,10.8895,10.8856,10.8867,7010289.0
2008-10-01 21:29:00,10.8878,10.8891,10.88615,10.88615,9661614.0
2008-10-01 21:30:00,10.888,10.88885,10.8862,10.8876,4182367.0
2008-10-01 21:31:00,10.8868,10.88985,10.8868,10.88875,7726979.0
2008-10-01 21:32:00,10.88935,10.8901,10.888,10.8885,13137614.0
2008-10-01 21:33:00,10.88865,10.88865,10.8846,10.88655,10911777.0
2008-10-01 21:34:00,10.889,10.889,10.8873,10.8885,18953087.0
2008-10-01 21:36:00,10.8896,10.8898,10.8855,10.8873,11683709.0
2008-10-01 21:37:00,10.8885,10.8914,10.88685,10.89105,11795573.0
2008-10-01 21:38:00,10.89315,10.89315,10.89095,10.8921,15671463.0
2008-10-01 21:39:00,10.89175,10.89655,10.8909,10.89255,39438739.0
2008-10-01 21:40:00,10.8939,10.8939,10.89005,10.8906,10572779.0
2008-10-01 21:41:00,10.8925,10.89285,10.8908,10.8924,22659353.0
2008-10-01 21:42:00,10.89345,10.8955,10.89135,10.89315,15599316.0
2008-10-01 21:43:00,10.8943,10.89475,10.8925,10.89285,7076868.0
2008-10-01 21:44:00,10.8952,10.8952,10.89205,10.89295,18059231.0
2008-10-01 21:45:00,10.8926,10.89515,10.89249,10.89365,20944706.0
2008-10-01 21:46:00,10.8959,10.8959,10.8923,10.8923,10749417.0
2008-10-01 21:47:00,10.89495,10.89505,10.8884,10.8909,9863520.0
2008-10-01 21:48:00,10.8907,10.8907,10.8832,10.8862,9028855.0
2008-10-01 21:49:00,10.88505,10.8868,10.88455,10.88455,58801649.0
2008-10-01 21:50:00,10.88625,10.88625,10.8836,10.8848,20922677.0
2008-10-01 21:51:00,10.8852,10.88815,10.8838,10.88615,7920444.0
2008-10-01 21:52:00,10.8883,10.8888,10.88505,10.8862,27956217.0
2008-10-01 21:53:00,10.8853,10.88745,10.88485,10.88535,7762339.0
2008-10-01 21:54:00,10.8887,10.8887,10.8844,10.886,2956108.0
2008-10-01 21:55:00,10.8847,10.88775,10.88415,10.88415,9513935.0
2008-10-01 21:56:00,10.8872,10.8872,10.88255,10.88345,18139310.0
2008-10-01 21:57:00,10.8847,10.8847,10.87945,10.87945,7583437.0
2008-10-01 21:58:00,10.88265,10.88265,10.8794,10.8805,18166588.0
2008-10-01 21:59:00,10.88065,10.88275,10.8791,10.88275,46741728.0
2008-10-01 22:00:00,10.8801,10.88325,10.8792,10.8826,10795552.0
2008-10-01 22:01:00,10.8813,10.88325,10.88065,10.88065,21973652.0
2008-10-01 22:02:00,10.8833,10.8833,10.88035,10.88035,16368942.0
2008-10-01 22:03:00,10.8827,10.8827,10.87715,10.8785,8623006.0
2008-10-01 22:04:00,10.87915,10.87915,10.8735,10.87495,18882168.0
2008-10-01 22:05:00,10.8741,10.87755,10.87335,10.8758,18797848.0
2008-10-01 22:06:00,10.876,10.87805,10.87425,10.87435,36636602.0
2008-10-01 22:07:00,10.87645,10.87645,10.87395,10.87445,14280502.0
2008-10-01 22:08:00,10.87825,10.87945,10.8747,10.8785,9985973.0
2008-10-01 22:09:00,10.87795,10.8827,10.8778,10.8802,1765102.0
2008-10-01 22:10:00,10.88395,10.88465,10.88145,10.88465,3342421.0
2008-10-01 22:11:00,10.88505,10.8874,10.88185,10.8853,21132159.0
2008-10-01 22:12:00,10.88765,10.88765,10.881,10.8825,30666079.0
2008-10-01 22:13:00,10.88325,10.884,10.87795,10.8794,10874318.0
2008-10-01 22:14:00,10.87985,10.8829,10.87935,10.8798,52604851.0
2008-10-01 22:15:00,10.881,10.88345,10.8807,10.88345,5170201.0
2008-10-01 22:16:00,10.88385,10.8862,10.8821,10.88525,7481131.0
2008-10-01 22:17:00,10.88555,10.88555,10.88346,10.8847,17180986.0
2008-10-01 22:18:00,10.8866,10.8866,10.88225,10.8839,10189015.0
2008-10-01 22:19:00,10.88325,10.88465,10.88225,10.88295,12055836.0
2008-10-01 22:20:00,10.88465,10.8854,10.88323,10.8854,5058036.0
2008-10-01 22:21:00,10.88625,10.88665,10.8838,10.88635,36694729.0
2008-10-01 22:22:00,10.88495,10.8883,10.88495,10.88675,10492232.0
2008-10-01 22:23:00,10.8876,10.8886,10.8866,10.8877,48501918.0
2008-10-01 22:24:00,10.89,10.89,10.88655,10.8886,3397860.0
2008-10-01 22:25:00,10.8888,10.8888,10.8849,10.88595,58214980.0
2008-10-01 22:26:00,10.8874,10.8892,10.88545,10.88785,11815821.0
2008-10-01 22:27:00,10.88975,10.89003,10.88725,10.8884,6249598.0
2008-10-01 22:28:00,10.89055,10.89055,10.88635,10.88635,30573506.0
2008-10-01 22:29:00,10.88585,10.8883,10.88585,10.8878,2551742.0
2008-10-01 22:30:00,10.8896,10.89055,10.88665,10.88685,4176824.0
2008-10-01 22:31:00,10.88755,10.8882,10.88505,10.8869,14146128.0
2008-10-01 22:32:00,10.8898,10.8898,10.8842,10.88545,7738812.0
2008-10-01 22:33:00,10.88665,10.8874,10.883,10.8866,49751687.0
2008-10-01 22:34:00,10.88705,10.88705,10.8805,10.8808,7877762.0
2008-10-01 22:35:00,10.8824,10.88325,10.87595,10.8819,13443727.0
2008-10-01 22:36:00,10.88355,10.8859,10.8805,10.884,17371929.0
2008-10-01 22:37:00,10.8847,10.8859,10.8829,10.88495,2452762.0
2008-10-01 22:38:00,10.8858,10.8858,10.88185,10.88275,8464252.0
2008-10-01 22:39:00,10.8838,10.8838,10.8799,10.8807,12853605.0
2008-10-01 22:40:00,10.8841,10.8841,10.8798,10.8798,6742152.0
2008-10-01 22:41:00,10.8802,10.8831,10.8802,10.88025,8687161.0
2008-10-01 22:42:00,10.8835,10.8849,10.87875,10.8849,32728999.0
2008-10-01 22:43:00,10.8832,10.8851,10.88285,10.88405,10479575.0
2008-10-01 22:44:00,10.8845,10.8845,10.8823,10.8829,8892358.0
2008-10-01 22:45:00,10.8853,10.8855,10.8833,10.8855,12030482.0
2008-10-01 22:46:00,10.88685,10.88685,10.8829,10.88345,3451389.0
2008-10-01 22:47:00,10.8858,10.88695,10.88415,10.8847,9840978.0
2008-10-01 22:48:00,10.8876,10.8876,10.88516,10.8866,39034296.0
2008-10-01 22:49:00,10.8854,10.88701,10.88255,10.88255,30176135.0
2008-10-01 22:50:00,10.8848,10.8848,10.8822,10.8822,11363469.0
2008-10-01 22:51:00,10.88225,10.88385,10.88005,10.88155,34329392.0
2008-10-01 22:52:00,10.8833,10.8833,10.8793,10.8804,21919248.0
2008-10-01 22:53:00,10.8775,10.8828,10.8775,10.8819,10584962.0
2008-10-01 22:54:00,10.88245,10.88245,10.8792,10.8792,4964976.0
2008-10-01 22:55:00,10.88105,10.88105,10.87855,10.88055,10298390.0
2008-10-01 22:56:00,10.8814,10.88155,10.87835,10.88045,8507776.0
2008-10-01 22:57:00,10.8813,10.8816,10.87935,10.8797,6419963.0
2008-10-01 22:58:00,10.88255,10.88255,10.87945,10.8799,6354920.0
2008-10-01 22:59:00,10.87845,10.8811,10.8777,10.87985,9276839.0
2008-10-01 23:00:00,10.88155,10.88155,10.87735,10.88005,16082272.0
2008-10-01 23:01:00,10.8803,10.88325,10.87825,10.88235,7886136.0
2008-10-01 23:02:00,10.8823,10.8862,10.87945,10.87945,24792632.0
2008-10-01 23:03:00,10.8811,10.88445,10.8811,10.8837,31243828.0
2008-10-01 23:04:00,10.88545,10.88545,10.8819,10.8819,10262429.0
2008-10-01 23:05:00,10.88365,10.8842,10.8812,10.8824,15337592.0
2008-10-01 23:06:00,10.88515,10.88515,10.87775,10.88115,52934080.0
2008-10-01 23:07:00,10.8814,10.8814,10.8778,10.8784,16893765.0
2008-10-01 23:08:00,10.8809,10.8809,10.8754,10.8765,9365506.0
2008-10-01 23:09:00,10.88025,10.88025,10.8783,10.8783,6272246.0
2008-10-01 23:10:00,10.8805,10.8805,10.8729,10.8729,31246280.0
2008-10-01 23:11:00,10.87845,10.87875,10.8734,10.8766,13920497.0
2008-10-01 23:12:00,10.87915,10.87915,10.8754,10.87665,51068015.0
2008-10-01 23:13:00,10.87955,10.87985,10.87315,10.8745,6434601.0
2008-10-01 23:14:00,10.87705,10.8797,10.8726,10.8797,7694996.0
2008-10-01 23:15:00,10.8766,10.8803,10.8757,10.8758,9751706.0
2008-10-01 23:16:00,10.877,10.8788,10.87375,10.8771,4140791.0
2008-10-01 23:17:00,10.8784,10.88055,10.87525,10.88055,4400001.0
2008-10-01 23:18:00,10.88085,10.88305,10.8763,10.88165,10024530.0
2008-10-01 23:19:00,10.8796,10.8846,10.8796,10.8846,18809976.0
2008-10-01 23:20:00,10.88375,10.8867,10.8826,10.88415,4206405.0
2008-10-01 23:21:00,10.8845,10.88585,10.88175,10.88555,6976284.0
2008-10-01 23:22:00,10.88625,10.88638,10.88315,10.886,22649678.0
2008-10-01 23:23:00,10.8841,10.89587,10.8841,10.888,14223338.0
2008-10-01 23:24:00,10.8917,10.89225,10.8863,10.8882,9392099.0
2008-10-01 23:25:00,10.88845,10.89285,10.88845,10.89285,6528094.0
2008-10-01 23:26:00,10.8921,10.8941,10.88835,10.8933,17929231.0
2008-10-01 23:27:00,10.8909,10.89898,10.8909,10.8987,22769506.0
2008-10-01 23:28:00,10.9001,10.9001,10.89385,10.89585,6930163.0
2008-10-01 23:29:00,10.89445,10.89545,10.889,10.89515,8483998.0
2008-10-01 23:30:00,10.8936,10.8936,10.8848,10.89085,36744579.0
2008-10-01 23:31:00,10.889,10.89435,10.88865,10.89205,3296838.0
2008-10-01 23:32:00,10.89555,10.89555,10.89145,10.8921,12651212.0
2008-10-01 23:33:00,10.89305,10.8942,10.89035,10.8924,10401307.0
2008-10-01 23:34:00,10.89505,10.89505,10.89065,10.89305,12183043.0
2008-10-01 23:35:00,10.89435,10.8951,10.89435,10.8946,14161829.0
2008-10-01 23:36:00,10.8962,10.8962,10.89005,10.89255,11164066.0
2008-10-01 23:37:00,10.8911,10.8945,10.88825,10.8922,8021347.0
2008-10-01 23:38:00,10.89345,10.89415,10.8891,10.89205,20303702.0
2008-10-01 23:39:00,10.8896,10.89065,10.88865,10.88875,12306281.0
2008-10-01 23:40:00,10.8924,10.8924,10.8841,10.8841,27450483.0
2008-10-01 23:41:00,10.88165,10.88395,10.8808,10.8836,2379485.0
2008-10-01 23:42:00,10.8843,10.8884,10.88295,10.8849,4283440.0
2008-10-01 23:43:00,10.8854,10.88765,10.88375,10.88495,4064486.0
2008-10-01 23:44:00,10.88785,10.88785,10.8845,10.8877,24921890.0
2008-10-01 23:46:00,10.8895,10.8919,10.88545,10.88895,11255320.0
2008-10-01 23:47:00,10.8903,10.89115,10.8869,10.8891,19781329.0
2008-10-01 23:48:00,10.89005,10.8948,10.8864,10.8945,10200019.0
2008-10-01 23:49:00,10.89445,10.89475,10.8929,10.89475,15269143.0
2008-10-01 23:50:00,10.8956,10.8958,10.89515,10.8952,6825337.0
2008-10-01 23:52:00,10.89515,10.8955,10.8939,10.8955,52573432.0
2008-10-01 23:53:00,10.8932,10.8936,10.8894,10.89225,15789057.0
2008-10-01 23:54:00,10.89325,10.89325,10.88875,10.89085,11866737.0
2008-10-01 23:55:00,10.8906,10.8906,10.88555,10.88555,15780052.0
2008-10-01 23:56:00,10.887,10.8877,10.8763,10.8772,6321908.0
2008-10-01 23:57:00,10.87735,10.8809,10.876,10.876,2438673.0
2008-10-01 23:58:00,10.8804,10.8811,10.87595,10.87775,10445125.0
2008-10-01 23:59:00,10.8822,10.8822,10.8774,10.8774,8662813.0
2008-10-02 00:00:00,10.8825,10.88252,10.87714,10.87775,5135350.0
2008-10-02 00:01:00,10.8791,10.88085,10.87755,10.8796,7510686.0
2008-10-02 00:02:00,10.88125,10.88125,10.87673,10.87915,11327294.0
2008-10-02 00:03:00,10.8787,10.8815,10.8776,10.8795,16231410.0
2008-10-02 00:04:00,10.88265,10.88275,10.8821,10.8824,16611271.0
2008-10-02 00:05:00,10.8817,10.8822,10.87965,10.88095,7698246.0
2008-10-02 00:06:00,10.88135,10.8852,10.88045,10.884,6217604.0
2008-10-02 00:07:00,10.88445,10.8872,10.88275,10.88415,12868522.0
2008-10-02 00:08:00,10.8876,10.8876,10.8843,10.8843,14544906.0
2008-10-02 00:09:00,10.88585,10.88585,10.8826,10.8857,11001859.0
2008-10-02 00:10:00,10.8865,10.8865,10.8835,10.8861,11607434.0
2008-10-02 00:11:00,10.88575,10.8858,10.88355,10.8858,12019617.0
2008-10-02 00:12:00,10.8875,10.8875,10.8838,10.8846,7386399.0
2008-10-02 00:13:00,10.8875,10.8882,10.8852,10.88675,9325860.0
2008-10-02 00:14:00,10.8886,10.88905,10.8886,10.88875,11532310.0
2008-10-02 00:15:00,10.88685,10.89045,10.88515,10.89045,18639196.0
2008-10-02 00:16:00,10.8914,10.89315,10.88855,10.8893,10606659.0
2008-10-02 00:17:00,10.8917,10.8917,10.88995,10.88995,10073626.0
2008-10-02 00:18:00,10.8931,10.8937,10.8931,10.8934,2608463.0
2008-10-02 00:20:00,10.89335,10.89355,10.8908,10.8913,12217948.0
2008-10-02 00:21:00,10.8921,10.8921,10.88995,10.88995,7085420.0
2008-10-02 00:22:00,10.8937,10.8937,10.88935,10.8914,12985522.0
2008-10-02 00:24:00,10.89275,10.89275,10.89255,10.89255,5840485.0
2008-10-02 00:26:00,10.89265,10.89265,10.88745,10.8892,41502772.0
2008-10-02 00:27:00,10.88915,10.88915,10.8856,10.88885,10156942.0
2008-10-02 00:28:00,10.88955,10.88955,10.88625,10.8865,65349707.0
2008-10-02 00:30:00,10.8905,10.89065,10.88945,10.88945,5281877.0
2008-10-02 00:32:00,10.89025,10.89025,10.88695,10.88875,4024911.0
2008-10-02 00:33:00,10.88845,10.88845,10.88665,10.88665,6675476.0
2008-10-02 00:34:00,10.8905,10.8906,10.8899,10.8899,2869437.0
2008-10-02 00:36:00,10.8903,10.8907,10.89015,10.89035,2421934.0
2008-10-02 00:37:00,10.89295,10.89295,10.88685,10.89085,2545396.0
2008-10-02 00:38:00,10.89075,10.89119,10.89023,10.891,16825836.0
2008-10-02 00:39:00,10.8898,10.8923,10.8857,10.889,17413776.0
2008-10-02 00:40:00,10.8918,10.89225,10.8865,10.89065,6039458.0
2008-10-02 00:41:00,10.8888,10.89155,10.8871,10.89155,6455833.0
2008-10-02 00:42:00,10.88915,10.89185,10.88842,10.88855,13066697.0
2008-10-02 00:43:00,10.88755,10.88945,10.88675,10.88845,15023748.0
2008-10-02 00:44:00,10.8867,10.88802,10.88495,10.8875,9937644.0
2008-10-02 00:45:00,10.8876,10.88855,10.88565,10.8859,3896572.0
2008-10-02 00:46:00,10.8887,10.8887,10.8857,10.8857,21089404.0
2008-10-02 00:47:00,10.8879,10.8891,10.8848,10.88675,3373433.0
2008-10-02 00:48:00,10.88765,10.88765,10.8827,10.8827,16879436.0
2008-10-02 00:49:00,10.88475,10.8874,10.88285,10.88335,8988028.0
2008-10-02 00:50:00,10.88555,10.88665,10.8833,10.8851,6120675.0
2008-10-02 00:51:00,10.88355,10.8836,10.87765,10.8784,39639433.0
2008-10-02 00:52:00,10.8808,10.8836,10.87815,10.88005,16205572.0
2008-10-02 00:53:00,10.88325,10.88425,10.87885,10.88245,6533616.0
2008-10-02 00:54:00,10.8837,10.8837,10.88105,10.88345,12168038.0
2008-10-02 00:55:00,10.88405,10.8849,10.88043,10.88275,16414916.0
2008-10-02 00:56:00,10.88445,10.88445,10.8814,10.8814,5262948.0
2008-10-02 00:57:00,10.8849,10.8849,10.8826,10.88345,11892748.0
2008-10-02 00:58:00,10.88445,10.88665,10.88105,10.88525,14233405.0
2008-10-02 00:59:00,10.88595,10.8885,10.88345,10.8885,27953488.0
2008-10-02 01:00:00,10.88895,10.88908,10.8847,10.88565,15944860.0
2008-10-02 01:01:00,10.88845,10.88855,10.88475,10.8876,1795445.0
2008-10-02 01:02:00,10.88745,10.8885,10.88485,10.88605,14392513.0
2008-10-02 01:03:00,10.8844,10.88575,10.88115,10.8835,5105882.0
2008-10-02 01:04:00,10.8855,10.8855,10.88233,10.88235,22339905.0
2008-10-02 01:06:00,10.886,10.88604,10.88433,10.8845,17600003.0
2008-10-02 01:07:00,10.88385,10.88385,10.87945,10.88195,4760506.0
2008-10-02 01:08:00,10.88365,10.88495,10.8815,10.88255,13206583.0
2008-10-02 01:09:00,10.8838,10.88555,10.88055,10.8824,16353750.0
2008-10-02 01:10:00,10.88535,10.88535,10.8822,10.883,22702061.0
2008-10-02 01:11:00,10.88185,10.88239,10.8813,10.8813,9070198.0
2008-10-02 01:12:00,10.8834,10.88344,10.87765,10.88225,15768626.0
2008-10-02 01:13:00,10.8827,10.88365,10.87865,10.883,4006105.0
2008-10-02 01:14:00,10.88325,10.88325,10.8783,10.8806,7196539.0
2008-10-02 01:15:00,10.87835,10.8806,10.8743,10.8743,6122593.0
2008-10-02 01:16:00,10.87625,10.8775,10.87245,10.8775,30512134.0
2008-10-02 01:17:00,10.875,10.88375,10.875,10.88015,49173180.0
2008-10-02 01:18:00,10.88465,10.88465,10.8789,10.8807,18292439.0
2008-10-02 01:19:00,10.8786,10.8829,10.877,10.8779,17403549.0
2008-10-02 01:20:00,10.8782,10.8782,10.87295,10.87355,7515911.0
2008-10-02 01:21:00,10.87345,10.8736,10.87205,10.87325,18927851.0
2008-10-02 01:22:00,10.8778,10.8778,10.8727,10.87385,3686642.0
2008-10-02 01:23:00,10.87545,10.8797,10.8714,10.8776,8327365.0
2008-10-02 01:24:00,10.8799,10.8799,10.8733,10.8751,7656142.0
2008-10-02 01:25:00,10.8724,10.8766,10.8724,10.8762,10986676.0
2008-10-02 01:26:00,10.87905,10.87905,10.87215,10.87215,9980799.0
2008-10-02 01:27:00,10.8744,10.87626,10.87205,10.87485,4530669.0
2008-10-02 01:28:00,10.87665,10.87665,10.87205,10.87455,4170177.0
2008-10-02 01:29:00,10.8757,10.87685,10.87358,10.87395,5480766.0
2008-10-02 01:30:00,10.87605,10.87605,10.873,10.8731,3161013.0
2008-10-02 01:31:00,10.874,10.8745,10.8727,10.87275,8929567.0
2008-10-02 01:32:00,10.87705,10.87705,10.8744,10.8744,24783987.0
2008-10-02 01:33:00,10.87325,10.87555,10.8718,10.87345,22393255.0
2008-10-02 01:34:00,10.8742,10.87485,10.87075,10.87265,3210352.0
2008-10-02 01:35:00,10.8733,10.8741,10.87192,10.87195,24454337.0
2008-10-02 01:36:00,10.8759,10.8766,10.87505,10.8762,16580625.0
2008-10-02 01:38:00,10.87655,10.87655,10.87235,10.87235,24362453.0
2008-10-02 01:39:00,10.87545,10.8758,10.8736,10.8756,7483287.0
2008-10-02 01:40:00,10.87595,10.87935,10.87515,10.87935,8358117.0
2008-10-02 01:41:00,10.8773,10.87737,10.87405,10.8753,12257967.0
2008-10-02 01:42:00,10.8788,10.8788,10.874,10.8749,19044529.0
2008-10-02 01:43:00,10.8761,10.8779,10.87435,10.87725,14003421.0
2008-10-02 01:44:00,10.87745,10.87745,10.87585,10.877,12683420.0
2008-10-02 01:45:00,10.8772,10.8772,10.87415,10.87415,32462504.0
2008-10-02 01:46:00,10.87665,10.87665,10.87075,10.8738,6980735.0
2008-10-02 01:47:00,10.87295,10.87435,10.8719,10.8736,5442342.0
2008-10-02 01:48:00,10.87425,10.87475,10.87225,10.87275,14889292.0
2008-10-02 01:49:00,10.8736,10.87445,10.87195,10.87195,12847917.0
2008-10-02 01:50:00,10.8743,10.8743,10.8708,10.87265,10711871.0
2008-10-02 01:51:00,10.87325,10.87415,10.87205,10.8728,6984553.0
2008-10-02 01:52:00,10.87465,10.87465,10.8716,10.8716,7560998.0
2008-10-02 01:53:00,10.8732,10.87362,10.87175,10.87175,13872397.0
2008-10-02 01:54:00,10.8755,10.8755,10.87295,10.87295,6336120.0
2008-10-02 01:55:00,10.8733,10.8733,10.861,10.861,5417268.0
2008-10-02 01:56:00,10.86215,10.866,10.8606,10.8632,6878640.0
2008-10-02 01:57:00,10.8623,10.8647,10.8598,10.86285,10205937.0
2008-10-02 01:58:00,10.86395,10.86415,10.85885,10.86365,11043672.0
2008-10-02 02:01:00,10.85125,10.85395,10.84615,10.84785,10918115.0
2008-10-02 02:02:00,10.84765,10.84765,10.8351,10.8351,5922602.0
2008-10-02 02:03:00,10.8326,10.84339,10.82975,10.84235,7614171.0
2008-10-02 02:04:00,10.8408,10.84245,10.8338,10.8418,6016513.0
2008-10-02 02:05:00,10.84045,10.84315,10.83665,10.8378,5846209.0
2008-10-02 02:06:00,10.83905,10.83905,10.8317,10.8355,15093458.0
2008-10-02 02:07:00,10.8333,10.83675,10.8318,10.83535,8258871.0
2008-10-02 02:08:00,10.8363,10.8363,10.8278,10.83195,7438290.0
2008-10-02 02:09:00,10.83355,10.8341,10.8274,10.832,11421123.0
2008-10-02 02:10:00,10.83175,10.83305,10.8261,10.827,13213944.0
2008-10-02 02:11:00,10.82905,10.83355,10.82655,10.83355,14306996.0
2008-10-02 02:12:00,10.8337,10.8358,10.82875,10.8358,5585551.0
2008-10-02 02:13:00,10.8342,10.8361,10.8301,10.83435,7488452.0
2008-10-02 02:14:00,10.83435,10.83435,10.8293,10.8293,30290662.0
2008-10-02 02:15:00,10.8311,10.83185,10.82715,10.82715,12595255.0
2008-10-02 02:16:00,10.82875,10.8303,10.8271,10.8303,13525956.0
2008-10-02 02:17:00,10.8309,10.8366,10.8273,10.8366,19844252.0
2008-10-02 02:18:00,10.8367,10.83995,10.83285,10.8385,11463544.0
2008-10-02 02:19:00,10.84015,10.84155,10.8363,10.83725,7860546.0
2008-10-02 02:20:00,10.8379,10.8379,10.8324,10.83405,7679893.0
2008-10-02 02:21:00,10.83625,10.83845,10.8336,10.83765,27069394.0
2008-10-02 02:22:00,10.83735,10.83895,10.8356,10.8379,7981956.0
2008-10-02 02:23:00,10.8377,10.8393,10.8372,10.8393,15875743.0
2008-10-02 02:24:00,10.83985,10.8442,10.8383,10.8437,22718634.0
2008-10-02 02:25:00,10.84435,10.84644,10.84125,10.8425,2962674.0
2008-10-02 02:26:00,10.84385,10.84385,10.8391,10.83995,22290720.0
2008-10-02 02:27:00,10.8406,10.84185,10.84045,10.84105,22666899.0
2008-10-02 02:28:00,10.83945,10.8419,10.83945,10.8419,8811493.0
2008-10-02 02:29:00,10.8414,10.8424,10.84035,10.84095,3293066.0
2008-10-02 02:30:00,10.84225,10.84665,10.84199,10.845,5734218.0
2008-10-02 02:31:00,10.84465,10.84595,10.83855,10.83955,4250946.0
2008-10-02 02:32:00,10.84085,10.8453,10.83875,10.8409,4207532.0
2008-10-02 02:33:00,10.84115,10.8415,10.83901,10.83945,9148302.0
2008-10-02 02:34:00,10.8409,10.84355,10.83895,10.8409,12114539.0
2008-10-02 02:35:00,10.8423,10.8432,10.8406,10.8423,7683803.0
2008-10-02 02:36:00,10.8425,10.8425,10.8325,10.83445,8291710.0
2008-10-02 02:37:00,10.83485,10.8367,10.8331,10.8365,3497098.0
2008-10-02 02:38:00,10.83585,10.83989,10.83504,10.83975,19282652.0
2008-10-02 02:39:00,10.83875,10.84025,10.8368,10.8396,8274699.0
2008-10-02 02:40:00,10.8404,10.8404,10.8343,10.8357,16697257.0
2008-10-02 02:41:00,10.8345,10.8364,10.83375,10.83425,17771726.0
2008-10-02 02:42:00,10.83535,10.83565,10.833,10.8339,52228552.0
2008-10-02 02:43:00,10.8344,10.8344,10.83255,10.83405,29148007.0
2008-10-02 02:44:00,10.8347,10.8352,10.8328,10.83515,6592648.0
2008-10-02 02:45:00,10.8352,10.836,10.83415,10.83435,7931820.0
2008-10-02 02:46:00,10.8361,10.8371,10.8338,10.8348,4260907.0
2008-10-02 02:47:00,10.83555,10.83725,10.83365,10.8368,16306750.0
2008-10-02 02:48:00,10.8378,10.84135,10.83385,10.84085,8624319.0
2008-10-02 02:49:00,10.8402,10.84585,10.83965,10.84585,22060111.0
2008-10-02 02:50:00,10.8478,10.8478,10.84365,10.847,16971514.0
2008-10-02 02:51:00,10.84635,10.84635,10.8428,10.84435,12453167.0
2008-10-02 02:52:00,10.84605,10.84605,10.83995,10.84205,4550282.0
2008-10-02 02:53:00,10.8401,10.84395,10.8401,10.8432,16757119.0
2008-10-02 02:54:00,10.8446,10.84545,10.84075,10.84075,6636529.0
2008-10-02 02:55:00,10.84395,10.84565,10.8418,10.8449,22673203.0
2008-10-02 02:56:00,10.8458,10.84645,10.84425,10.8457,4776315.0
2008-10-02 02:57:00,10.84465,10.84675,10.8432,10.84575,13427102.0
2008-10-02 02:58:00,10.8471,10.8471,10.84425,10.84645,1899540.0
2008-10-02 02:59:00,10.84495,10.84585,10.8434,10.84585,14946437.0
2008-10-02 03:00:00,10.8454,10.84765,10.84385,10.84765,26110115.0
2008-10-02 03:01:00,10.84625,10.85025,10.84465,10.84725,13554333.0
2008-10-02 03:02:00,10.84625,10.84805,10.8419,10.8419,12514731.0
2008-10-02 03:03:00,10.8435,10.847,10.842,10.84325,5267162.0
2008-10-02 03:04:00,10.84525,10.84525,10.83815,10.83965,15625813.0
2008-10-02 03:05:00,10.83975,10.8412,10.83855,10.839,12510836.0
2008-10-02 03:06:00,10.84125,10.84125,10.83805,10.83995,7192442.0
2008-10-02 03:07:00,10.83845,10.84085,10.83815,10.8396,15774919.0
2008-10-02 03:08:00,10.8398,10.84175,10.8379,10.84175,38835539.0
2008-10-02 03:09:00,10.8422,10.84555,10.8393,10.84555,6304125.0
2008-10-02 03:10:00,10.84555,10.84845,10.84435,10.84765,8449776.0
2008-10-02 03:11:00,10.8471,10.8471,10.8442,10.84555,16931924.0
2008-10-02 03:12:00,10.84785,10.8486,10.845,10.8474,3132251.0
2008-10-02 03:13:00,10.8476,10.84815,10.84535,10.8476,20955289.0
2008-10-02 03:14:00,10.8498,10.85285,10.84469,10.8523,3692033.0
2008-10-02 03:15:00,10.8518,10.85475,10.8496,10.8524,9935655.0
2008-10-02 03:16:00,10.85605,10.85605,10.85165,10.85485,15007239.0
2008-10-02 03:17:00,10.85395,10.85395,10.8494,10.85025,14149106.0
2008-10-02 03:18:00,10.85105,10.85105,10.84065,10.8422,6446809.0
2008-10-02 03:19:00,10.84065,10.8492,10.84,10.8486,6603388.0
2008-10-02 03:20:00,10.8497,10.8497,10.8476,10.8486,17004680.0
2008-10-02 03:21:00,10.8481,10.8488,10.84295,10.84515,17457808.0
2008-10-02 03:22:00,10.84725,10.84725,10.8403,10.84265,2745545.0
2008-10-02 03:23:00,10.84185,10.8488,10.83985,10.8444,2556401.0
2008-10-02 03:24:00,10.8455,10.8455,10.8424,10.84285,6306566.0
2008-10-02 03:25:00,10.8433,10.8444,10.839,10.8419,3164356.0
2008-10-02 03:26:00,10.84295,10.84315,10.8392,10.84085,6120360.0
2008-10-02 03:27:00,10.84025,10.84255,10.84025,10.84055,4072560.0
2008-10-02 03:28:00,10.8415,10.8457,10.83955,10.84515,12563640.0
2008-10-02 03:29:00,10.84375,10.84605,10.8426,10.8445,5144018.0
2008-10-02 03:30:00,10.8461,10.8461,10.8425,10.845,7695967.0
2008-10-02 03:31:00,10.8444,10.85295,10.8443,10.85295,62981597.0
2008-10-02 03:32:00,10.85345,10.85345,10.8487,10.85155,9519158.0
2008-10-02 03:33:00,10.8513,10.8548,10.84914,10.85315,38304357.0
2008-10-02 03:34:00,10.85485,10.85869,10.8532,10.85602,2222607.0
2008-10-02 03:35:00,10.85741,10.87105,10.85741,10.86775,6039797.0
2008-10-02 03:36:00,10.8674,10.8683,10.861,10.86535,14911415.0
2008-10-02 03:37:00,10.8646,10.8664,10.86295,10.8656,12951845.0
2008-10-02 03:38:00,10.86735,10.8683,10.86395,10.8667,6641752.0
2008-10-02 03:39:00,10.8669,10.8727,10.8656,10.87205,11485194.0
2008-10-02 03:40:00,10.87375,10.87375,10.87005,10.8703,19051315.0
2008-10-02 03:41:00,10.8717,10.8717,10.8685,10.8709,2837445.0
2008-10-02 03:42:00,10.87325,10.87555,10.8702,10.8745,9197140.0
2008-10-02 03:43:00,10.875,10.875,10.8721,10.8733,11271689.0
2008-10-02 03:44:00,10.87465,10.88395,10.87335,10.88395,19211706.0
2008-10-02 03:45:00,10.8838,10.88735,10.88045,10.8819,10809921.0
2008-10-02 03:46:00,10.88265,10.88265,10.8754,10.8776,9045452.0
2008-10-02 03:47:00,10.8806,10.8844,10.87735,10.8794,8093795.0
2008-10-02 03:48:00,10.8811,10.8811,10.86675,10.86675,13337348.0
2008-10-02 03:49:00,10.867,10.8698,10.8655,10.8687,12141666.0
2008-10-02 03:50:00,10.868,10.8683,10.86395,10.86645,11539604.0
2008-10-02 03:51:00,10.8665,10.8666,10.86345,10.8644,15584384.0
2008-10-02 03:52:00,10.86565,10.86565,10.85245,10.85595,12166514.0
2008-10-02 03:53:00,10.8565,10.8565,10.8417,10.84385,6893130.0
2008-10-02 03:54:00,10.84225,10.8451,10.83845,10.8436,7031005.0
2008-10-02 03:55:00,10.8425,10.84935,10.8425,10.84935,17876959.0
2008-10-02 03:56:00,10.8479,10.8545,10.8463,10.8463,17752827.0
2008-10-02 03:57:00,10.84985,10.85015,10.84495,10.84835,12207452.0
2008-10-02 03:58:00,10.8509,10.8509,10.84765,10.8481,7822001.0
2008-10-02 03:59:00,10.84975,10.85525,10.84898,10.8539,4715655.0
2008-10-02 04:00:00,10.8555,10.8555,10.8525,10.8544,7972403.0
2008-10-02 04:01:00,10.85495,10.85495,10.8496,10.8504,10657205.0
2008-10-02 04:02:00,10.8513,10.8513,10.8473,10.84825,2691098.0
2008-10-02 04:03:00,10.8493,10.8504,10.84657,10.8471,6598378.0
2008-10-02 04:04:00,10.84975,10.84975,10.8464,10.8468,15271512.0
2008-10-02 04:05:00,10.84795,10.84795,10.84005,10.84305,12475545.0
2008-10-02 04:06:00,10.84385,10.84385,10.8394,10.8411,14429771.0
2008-10-02 04:07:00,10.8426,10.8433,10.83843,10.84045,52327492.0
2008-10-02 04:08:00,10.8422,10.8422,10.83731,10.83771,31926772.0
2008-10-02 04:09:00,10.83632,10.83632,10.821,10.8228,6567246.0
2008-10-02 04:10:00,10.82365,10.82765,10.8214,10.82525,15844291.0
2008-10-02 04:11:00,10.8272,10.83465,10.8253,10.83465,10102029.0
2008-10-02 04:12:00,10.8352,10.8376,10.8334,10.8345,19306392.0
2008-10-02 04:13:00,10.83385,10.8344,10.8297,10.8297,11855193.0
2008-10-02 04:14:00,10.8308,10.8335,10.829,10.83175,3585810.0
2008-10-02 04:15:00,10.8312,10.8365,10.8306,10.83555,22969485.0
2008-10-02 04:16:00,10.83575,10.8411,10.83475,10.8409,4041452.0
2008-10-02 04:17:00,10.8395,10.84265,10.83815,10.8409,3988306.0
2008-10-02 04:18:00,10.8414,10.84313,10.83955,10.84065,2587802.0
2008-10-02 04:19:00,10.8415,10.8495,10.84125,10.8489,29368229.0
2008-10-02 04:20:00,10.84835,10.84952,10.84765,10.8485,11376797.0
2008-10-02 04:21:00,10.84785,10.84785,10.84405,10.84505,18610177.0
2008-10-02 04:22:00,10.8458,10.84655,10.84145,10.842,7569451.0
2008-10-02 04:23:00,10.84235,10.8445,10.84125,10.8443,10600140.0
2008-10-02 04:24:00,10.846,10.8497,10.84425,10.84755,15057765.0
2008-10-02 04:25:00,10.84625,10.84675,10.8411,10.84485,11267034.0
2008-10-02 04:26:00,10.8472,10.8472,10.84397,10.84615,10357804.0
2008-10-02 04:27:00,10.8452,10.8455,10.84245,10.84295,13651896.0
2008-10-02 04:28:00,10.84515,10.84515,10.84205,10.8431,3107878.0
2008-10-02 04:29:00,10.84365,10.8442,10.8424,10.8424,33541377.0
2008-10-02 04:30:00,10.84555,10.84645,10.8431,10.84545,8124879.0
2008-10-02 04:31:00,10.84365,10.84595,10.84185,10.8421,7475097.0
2008-10-02 04:32:00,10.8427,10.8427,10.8375,10.838,24355018.0
2008-10-02 04:33:00,10.8391,10.84305,10.8385,10.8419,17033277.0
2008-10-02 04:34:00,10.84325,10.8437,10.8419,10.84315,6131970.0
2008-10-02 04:35:00,10.8428,10.8445,10.84255,10.8432,9725690.0
2008-10-02 04:36:00,10.8444,10.8444,10.8409,10.8423,15330175.0
2008-10-02 04:37:00,10.8433,10.84595,10.84115,10.84555,21028388.0
2008-10-02 04:38:00,10.84665,10.8529,10.84305,10.8529,7383089.0
2008-10-02 04:39:00,10.85335,10.85425,10.85135,10.85155,3932691.0
2008-10-02 04:40:00,10.8535,10.8554,10.8514,10.8542,19125549.0
2008-10-02 04:41:00,10.85435,10.8581,10.85365,10.85525,10782542.0
2008-10-02 04:42:00,10.85795,10.85795,10.85471,10.8563,4043747.0
2008-10-02 04:43:00,10.8562,10.8587,10.8549,10.8568,4566882.0
2008-10-02 04:44:00,10.8588,10.86455,10.857,10.8626,9212759.0
2008-10-02 04:45:00,10.8637,10.8674,10.8615,10.86435,8055900.0
2008-10-02 04:46:00,10.8663,10.8663,10.86145,10.86445,6483881.0
2008-10-02 04:47:00,10.86505,10.86505,10.86175,10.86205,52190101.0
2008-10-02 04:48:00,10.8626,10.8636,10.85755,10.85755,13847109.0
2008-10-02 04:49:00,10.8577,10.85835,10.8572,10.8578,32863147.0
2008-10-02 04:50:00,10.8584,10.86005,10.85785,10.85835,6545865.0
2008-10-02 04:51:00,10.8581,10.8592,10.8551,10.8553,9522628.0
2008-10-02 04:52:00,10.8566,10.8566,10.85155,10.8528,15976702.0
2008-10-02 04:53:00,10.85305,10.85565,10.85305,10.85385,51327530.0
2008-10-02 04:54:00,10.8563,10.8563,10.8528,10.85355,14692586.0
2008-10-02 04:55:00,10.8538,10.8538,10.8495,10.85265,9684279.0
2008-10-02 04:56:00,10.8539,10.8564,10.85155,10.8556,29229887.0
2008-10-02 04:57:00,10.85685,10.85736,10.8558,10.8558,24058838.0
2008-10-02 04:58:00,10.85765,10.8617,10.85645,10.8614,8605561.0
2008-10-02 04:59:00,10.86085,10.8636,10.86085,10.86275,14866215.0
2008-10-02 05:00:00,10.86365,10.86405,10.8617,10.86405,9141545.0
2008-10-02 05:01:00,10.8636,10.8636,10.86,10.86145,6962770.0
2008-10-02 05:02:00,10.8616,10.8616,10.8592,10.8596,6591339.0
2008-10-02 05:03:00,10.85915,10.85995,10.85776,10.8595,8401082.0
2008-10-02 05:04:00,10.85975,10.85975,10.8576,10.85875,9862470.0
2008-10-02 05:05:00,10.8593,10.86185,10.85855,10.86185,4971936.0
2008-10-02 05:06:00,10.8628,10.86535,10.86035,10.8653,11435785.0
2008-10-02 05:07:00,10.8653,10.8714,10.8647,10.8667,21258120.0
2008-10-02 05:08:00,10.86805,10.87145,10.8669,10.86825,78167296.0
2008-10-02 05:09:00,10.8683,10.8701,10.86695,10.8672,11633365.0
2008-10-02 05:10:00,10.86895,10.86895,10.8666,10.867,32563003.0
2008-10-02 05:11:00,10.8675,10.8682,10.86375,10.8669,37289163.0
2008-10-02 05:12:00,10.8669,10.86895,10.8669,10.8676,9947784.0
2008-10-02 05:13:00,10.86585,10.8678,10.86515,10.86655,3205524.0
2008-10-02 05:14:00,10.8668,10.8691,10.8645,10.8673,13365717.0
2008-10-02 05:15:00,10.8671,10.8689,10.86475,10.8666,8984903.0
2008-10-02 05:16:00,10.87005,10.87005,10.8659,10.8665,10363505.0
2008-10-02 05:17:00,10.867,10.867,10.8627,10.8627,32608348.0
2008-10-02 05:18:00,10.86285,10.86385,10.8606,10.8606,8057098.0
2008-10-02 05:19:00,10.8621,10.86365,10.86125,10.862,6437036.0
2008-10-02 05:20:00,10.8642,10.8642,10.8609,10.8609,12005982.0
2008-10-02 05:21:00,10.86045,10.86205,10.86045,10.8618,8771244.0
2008-10-02 05:22:00,10.86355,10.86355,10.8578,10.8583,2694751.0
2008-10-02 05:23:00,10.8585,10.8602,10.85565,10.85565,18721770.0
2008-10-02 05:24:00,10.8569,10.85765,10.85415,10.8557,13241137.0
2008-10-02 05:25:00,10.8571,10.85895,10.85655,10.85895,7477704.0
2008-10-02 05:26:00,10.8597,10.86065,10.8575,10.86065,45501816.0
2008-10-02 05:27:00,10.86015,10.8643,10.8592,10.8624,8148690.0
2008-10-02 05:28:00,10.8638,10.8638,10.8589,10.85965,15572576.0
2008-10-02 05:29:00,10.85885,10.86024,10.85825,10.8587,4550413.0
2008-10-02 05:30:00,10.8596,10.8596,10.85696,10.85725,2607543.0
2008-10-02 05:31:00,10.85835,10.85835,10.85655,10.85715,29906590.0
2008-10-02 05:32:00,10.8589,10.8589,10.85465,10.85725,6163312.0
2008-10-02 05:33:00,10.85795,10.85836,10.856,10.856,11176525.0
2008-10-02 05:34:00,10.85855,10.85912,10.8568,10.858,53743520.0
2008-10-02 05:35:00,10.8587,10.85905,10.85725,10.858,3395823.0
2008-10-02 05:36:00,10.8576,10.8598,10.85615,10.8593,46775888.0
2008-10-02 05:37:00,10.85905,10.85905,10.85755,10.85795,11197686.0
2008-10-02 05:38:00,10.85745,10.8579,10.85675,10.85675,36313438.0
2008-10-02 05:39:00,10.8573,10.85935,10.8573,10.85935,4673844.0
2008-10-02 05:40:00,10.86075,10.86075,10.8585,10.85955,12300619.0
2008-10-02 05:41:00,10.8591,10.86145,10.8591,10.8606,11043806.0
2008-10-02 05:42:00,10.8621,10.86225,10.859,10.86225,16356613.0
2008-10-02 05:43:00,10.86205,10.8662,10.8616,10.86505,8159154.0
2008-10-02 05:44:00,10.86475,10.86506,10.8629,10.8629,4782794.0
2008-10-02 05:45:00,10.8642,10.8654,10.8632,10.86385,56937820.0
2008-10-02 05:46:00,10.8661,10.8661,10.8633,10.86475,11019779.0
2008-10-02 05:47:00,10.8646,10.8655,10.86285,10.86435,30153468.0
2008-10-02 05:48:00,10.8662,10.8662,10.86205,10.86255,19898455.0
2008-10-02 05:49:00,10.86225,10.86358,10.8607,10.86345,3615775.0
2008-10-02 05:50:00,10.8619,10.8635,10.8619,10.86235,1895514.0
2008-10-02 05:51:00,10.8632,10.8639,10.86225,10.86305,10906480.0
2008-10-02 05:52:00,10.86325,10.86325,10.86105,10.86245,13933556.0
2008-10-02 05:53:00,10.86125,10.86125,10.857,10.857,34647815.0
2008-10-02 05:54:00,10.8574,10.86005,10.8573,10.8592,17817867.0
2008-10-02 05:55:00,10.85925,10.8595,10.85725,10.85725,19432096.0
2008-10-02 05:56:00,10.857,10.85859,10.8567,10.8575,9099837.0
2008-10-02 05:57:00,10.85765,10.85801,10.8568,10.8577,17848591.0
2008-10-02 05:58:00,10.85955,10.85955,10.85715,10.8575,20163012.0
2008-10-02 05:59:00,10.8587,10.8587,10.8572,10.8572,10175843.0
2008-10-02 06:00:00,10.85875,10.86495,10.8584,10.86455,48192318.0
2008-10-02 06:01:00,10.8641,10.8647,10.8626,10.86355,16982881.0
2008-10-02 06:02:00,10.86535,10.86535,10.86185,10.8631,7727949.0
2008-10-02 06:03:00,10.86425,10.86425,10.8631,10.8641,18350340.0
2008-10-02 06:04:00,10.86575,10.86575,10.86185,10.8619,9374260.0
2008-10-02 06:05:00,10.8616,10.8628,10.8606,10.8628,3077036.0
2008-10-02 06:06:00,10.86385,10.86385,10.8616,10.8616,7109021.0
2008-10-02 06:07:00,10.863,10.8647,10.86215,10.8639,26893907.0
2008-10-02 06:08:00,10.86565,10.86565,10.8614,10.8614,8395636.0
2008-10-02 06:09:00,10.8637,10.8649,10.8621,10.86405,19209216.0
2008-10-02 06:10:00,10.86635,10.86635,10.8633,10.86405,59474275.0
2008-10-02 06:11:00,10.8647,10.86655,10.8644,10.8644,9424690.0
2008-10-02 06:12:00,10.8669,10.8669,10.863,10.86515,9781357.0
2008-10-02 06:13:00,10.8649,10.8679,10.86365,10.8679,10170703.0
2008-10-02 06:14:00,10.87015,10.87015,10.86486,10.8654,19255960.0
2008-10-02 06:15:00,10.86485,10.8655,10.8611,10.8611,17404810.0
2008-10-02 06:16:00,10.86535,10.86535,10.86192,10.8621,7024186.0
2008-10-02 06:17:00,10.86265,10.86362,10.86239,10.86315,14303426.0
2008-10-02 06:18:00,10.8655,10.8655,10.8614,10.8614,24359656.0
2008-10-02 06:19:00,10.8628,10.86305,10.862,10.862,11191678.0
2008-10-02 06:20:00,10.86465,10.86465,10.86225,10.86225,40708855.0
2008-10-02 06:21:00,10.8617,10.86375,10.8617,10.86295,14938008.0
2008-10-02 06:22:00,10.86375,10.8651,10.8607,10.8651,11604104.0
2008-10-02 06:23:00,10.8643,10.8654,10.8618,10.865,10764425.0
2008-10-02 06:24:00,10.86475,10.86593,10.86345,10.86585,33110762.0
2008-10-02 06:25:00,10.8652,10.8658,10.86435,10.8657,18879456.0
2008-10-02 06:26:00,10.86685,10.86685,10.8626,10.86315,11816955.0
2008-10-02 06:27:00,10.8634,10.8634,10.8615,10.86265,11967221.0
2008-10-02 06:28:00,10.86255,10.8629,10.86225,10.8626,7218776.0
2008-10-02 06:29:00,10.8618,10.8618,10.85995,10.8601,4145474.0
2008-10-02 06:30:00,10.86105,10.86105,10.8549,10.8561,9665478.0
2008-10-02 06:31:00,10.8564,10.8564,10.8464,10.8493,7039152.0
2008-10-02 06:32:00,10.8491,10.8491,10.8463,10.8471,17892223.0
2008-10-02 06:33:00,10.84685,10.84872,10.84685,10.84765,7315969.0
2008-10-02 06:34:00,10.84835,10.84935,10.84685,10.84845,6797233.0
2008-10-02 06:35:00,10.84815,10.8493,10.8474,10.848,16084702.0
2008-10-02 06:36:00,10.8508,10.8508,10.8461,10.8464,7946457.0
2008-10-02 06:37:00,10.846,10.8488,10.83985,10.84,5758293.0
2008-10-02 06:38:00,10.84055,10.84165,10.83475,10.8372,24096659.0
2008-10-02 06:39:00,10.8373,10.8402,10.83395,10.83735,26250194.0
2008-10-02 06:40:00,10.838,10.8425,10.838,10.84,4464865.0
2008-10-02 06:41:00,10.8408,10.8408,10.8366,10.83705,30780150.0
2008-10-02 06:42:00,10.8382,10.84,10.8341,10.83865,13524641.0
2008-10-02 06:43:00,10.83765,10.8383,10.82495,10.8268,6430194.0
2008-10-02 06:44:00,10.8276,10.8345,10.82605,10.8336,3242212.0
2008-10-02 06:45:00,10.8334,10.8376,10.8328,10.8328,5641798.0
2008-10-02 06:46:00,10.83575,10.837,10.8335,10.835,7083791.0
2008-10-02 06:47:00,10.8345,10.83625,10.8345,10.8361,13521352.0
2008-10-02 06:48:00,10.8376,10.8405,10.83464,10.8405,22183356.0
2008-10-02 06:49:00,10.841,10.841,10.83855,10.8392,12793886.0
2008-10-02 06:50:00,10.8403,10.84085,10.8375,10.8396,14902098.0
2008-10-02 06:51:00,10.8406,10.84405,10.8383,10.84245,21084305.0
2008-10-02 06:52:00,10.84365,10.84365,10.84145,10.843,4526471.0
2008-10-02 06:53:00,10.84325,10.84325,10.8406,10.842,5506598.0
2008-10-02 06:54:00,10.84215,10.84215,10.8404,10.8415,7151182.0
2008-10-02 06:55:00,10.8418,10.84485,10.84155,10.84245,10605004.0
2008-10-02 06:56:00,10.8441,10.84475,10.8424,10.84395,8255853.0
2008-10-02 06:57:00,10.8439,10.84458,10.84325,10.84325,15682124.0
2008-10-02 06:58:00,10.844,10.844,10.8427,10.8438,11777226.0
2008-10-02 06:59:00,10.8431,10.8466,10.84305,10.8462,19394774.0
2008-10-02 07:00:00,10.84845,10.84845,10.8461,10.84685,17685250.0
2008-10-02 07:01:00,10.8466,10.8492,10.8429,10.8453,5348572.0
2008-10-02 07:02:00,10.84625,10.84715,10.84495,10.8454,7088477.0
2008-10-02 07:03:00,10.84485,10.8468,10.8427,10.8442,9033999.0
2008-10-02 07:04:00,10.8443,10.84685,10.84315,10.84495,9484987.0
2008-10-02 07:05:00,10.84475,10.8466,10.8434,10.84565,35814568.0
2008-10-02 07:06:00,10.8464,10.84875,10.84515,10.8472,21180352.0
2008-10-02 07:07:00,10.8472,10.84852,10.8465,10.84805,32924829.0
2008-10-02 07:08:00,10.8488,10.8505,10.8469,10.8486,10277994.0
2008-10-02 07:09:00,10.84805,10.8509,10.848,10.8509,30899239.0
2008-10-02 07:10:00,10.8508,10.85315,10.84925,10.8508,2710153.0
2008-10-02 07:11:00,10.8496,10.85015,10.8463,10.8463,5033607.0
2008-10-02 07:12:00,10.84735,10.8483,10.8447,10.8463,8927871.0
2008-10-02 07:13:00,10.847,10.8481,10.84475,10.84675,19007424.0
2008-10-02 07:14:00,10.8477,10.8478,10.84455,10.8451,17406433.0
2008-10-02 07:15:00,10.845,10.84795,10.84415,10.84505,10750554.0
2008-10-02 07:16:00,10.84665,10.84665,10.8422,10.843,42534693.0
2008-10-02 07:17:00,10.8423,10.84445,10.8387,10.8408,4482806.0
2008-10-02 07:18:00,10.8423,10.8432,10.84,10.84075,8796639.0
2008-10-02 07:19:00,10.8418,10.8418,10.8383,10.8383,13056859.0
2008-10-02 07:20:00,10.83825,10.8388,10.83735,10.83735,20298735.0
2008-10-02 07:21:00,10.83775,10.8385,10.8335,10.83755,3990675.0
2008-10-02 07:22:00,10.8374,10.84165,10.8365,10.83815,8155371.0
2008-10-02 07:23:00,10.83995,10.84009,10.83785,10.83785,16235485.0
2008-10-02 07:24:00,10.83925,10.8397,10.83681,10.8379,7753219.0
2008-10-02 07:25:00,10.8379,10.83905,10.83635,10.8386,3283946.0
2008-10-02 07:26:00,10.8395,10.8395,10.83545,10.83545,17127111.0
2008-10-02 07:27:00,10.83535,10.83615,10.83305,10.83315,7901472.0
2008-10-02 07:28:00,10.8332,10.8332,10.82915,10.82975,48237005.0
2008-10-02 07:29:00,10.8293,10.8315,10.8278,10.8305,9580825.0
2008-10-02 07:30:00,10.8328,10.8328,10.8295,10.8301,6093273.0
2008-10-02 07:31:00,10.8296,10.8339,10.8289,10.8339,4066461.0
2008-10-02 07:32:00,10.834,10.83582,10.8305,10.8323,6431431.0
2008-10-02 07:33:00,10.8321,10.8326,10.82605,10.829,17834717.0
2008-10-02 07:34:00,10.82935,10.82935,10.82635,10.82875,8425847.0
2008-10-02 07:35:00,10.8291,10.83165,10.82795,10.83165,27540550.0
2008-10-02 07:36:00,10.8324,10.83325,10.831,10.8324,10956146.0
2008-10-02 07:37:00,10.8318,10.8368,10.83125,10.8354,25717599.0
2008-10-02 07:38:00,10.8366,10.841,10.8343,10.83775,16664560.0
2008-10-02 07:39:00,10.83945,10.8402,10.8313,10.8318,7721000.0
2008-10-02 07:40:00,10.8333,10.83755,10.83045,10.83265,8540255.0
2008-10-02 07:41:00,10.83415,10.83445,10.8303,10.8331,27488519.0
2008-10-02 07:42:00,10.83525,10.83525,10.83295,10.8337,13791340.0
2008-10-02 07:43:00,10.83335,10.8337,10.8293,10.8328,6778741.0
2008-10-02 07:44:00,10.8329,10.8329,10.8248,10.8295,7014717.0
2008-10-02 07:45:00,10.8299,10.83185,10.8256,10.82985,21062269.0
2008-10-02 07:46:00,10.8312,10.837,10.82715,10.8348,7220887.0
2008-10-02 07:47:00,10.83495,10.83735,10.8307,10.83545,12009817.0
2008-10-02 07:48:00,10.8366,10.8418,10.83515,10.8416,1626220.0
2008-10-02 07:49:00,10.8407,10.84655,10.8374,10.8436,8150808.0
2008-10-02 07:50:00,10.84385,10.84585,10.8386,10.84185,5694260.0
2008-10-02 07:51:00,10.8429,10.8429,10.8357,10.8379,22776076.0
2008-10-02 07:52:00,10.8391,10.8403,10.8363,10.83885,15943500.0
2008-10-02 07:53:00,10.83885,10.84605,10.83885,10.8402,6010202.0
2008-10-02 07:54:00,10.8471,10.84825,10.8399,10.8399,18158149.0
2008-10-02 07:55:00,10.84395,10.84395,10.8383,10.8416,4935710.0
2008-10-02 07:56:00,10.84385,10.84475,10.8404,10.8437,20933612.0
2008-10-02 07:57:00,10.84395,10.8456,10.84255,10.84395,8105255.0
2008-10-02 07:58:00,10.84525,10.84525,10.8393,10.8433,34358274.0
2008-10-02 07:59:00,10.8431,10.84585,10.83995,10.84475,7292548.0
2008-10-02 08:00:00,10.8441,10.8456,10.8402,10.8431,8789151.0
2008-10-02 08:01:00,10.84485,10.84485,10.8405,10.84315,4714116.0
2008-10-02 08:02:00,10.8443,10.8443,10.8353,10.836,3633840.0
2008-10-02 08:03:00,10.83465,10.83515,10.83125,10.83265,33022237.0
2008-10-02 08:04:00,10.83315,10.83315,10.82212,10.8233,10415630.0
2008-10-02 08:05:00,10.8235,10.8313,10.82305,10.8292,15519495.0
2008-10-02 08:06:00,10.8316,10.83317,10.82358,10.83208,4408674.0
2008-10-02 08:07:00,10.8255,10.82735,10.82195,10.82605,6847814.0
2008-10-02 08:08:00,10.8266,10.8266,10.8185,10.8185,21615859.0
2008-10-02 08:09:00,10.818,10.8203,10.81395,10.81935,9850555.0
2008-10-02 08:10:00,10.8207,10.8236,10.81845,10.8236,14588986.0
2008-10-02 08:11:00,10.82445,10.82505,10.8152,10.82285,28751479.0
2008-10-02 08:12:00,10.82365,10.82365,10.81605,10.81655,9309211.0
2008-10-02 08:13:00,10.8171,10.8171,10.80755,10.8122,16551323.0
2008-10-02 08:14:00,10.8122,10.81505,10.805,10.81505,3477698.0
2008-10-02 08:15:00,10.81325,10.8143,10.80425,10.8066,9084964.0
2008-10-02 08:16:00,10.8059,10.8164,10.8059,10.8164,16659022.0
2008-10-02 08:17:00,10.8152,10.8175,10.80875,10.8129,5887885.0
2008-10-02 08:18:00,10.81455,10.8172,10.8093,10.81435,8854523.0
2008-10-02 08:19:00,10.81525,10.82385,10.81,10.8228,14774395.0
2008-10-02 08:20:00,10.82375,10.82735,10.81871,10.82155,18080710.0
2008-10-02 08:21:00,10.8219,10.8231,10.81785,10.819,9400352.0
2008-10-02 08:22:00,10.82245,10.82245,10.8114,10.81705,19017295.0
2008-10-02 08:23:00,10.8164,10.82595,10.8164,10.82315,5436291.0
2008-10-02 08:24:00,10.8259,10.82835,10.82155,10.8278,11772165.0
2008-10-02 08:25:00,10.8275,10.8297,10.82255,10.826,21351516.0
2008-10-02 08:26:00,10.8273,10.8304,10.8252,10.82865,5280754.0
2008-10-02 08:27:00,10.8281,10.8302,10.82465,10.8286,18195594.0
2008-10-02 08:28:00,10.8293,10.8351,10.8293,10.8315,10267336.0
2008-10-02 08:29:00,10.8325,10.8332,10.827,10.83175,922255.0
2008-10-02 08:30:00,10.83185,10.83185,10.826,10.8313,7317360.0
2008-10-02 08:31:00,10.8313,10.8317,10.8208,10.82485,12766205.0
2008-10-02 08:32:00,10.82505,10.82845,10.8214,10.82805,16678770.0
2008-10-02 08:33:00,10.8277,10.8316,10.82485,10.82825,10101710.0
2008-10-02 08:34:00,10.8293,10.8346,10.82645,10.8346,17593899.0
2008-10-02 08:35:00,10.8339,10.83615,10.82965,10.83615,9466364.0
2008-10-02 08:36:00,10.8354,10.84065,10.83195,10.83835,11351169.0
2008-10-02 08:37:00,10.83775,10.8391,10.83595,10.8374,6251101.0
2008-10-02 08:38:00,10.83945,10.83945,10.83165,10.8354,5963345.0
2008-10-02 08:39:00,10.83685,10.8376,10.8304,10.83755,3588500.0
2008-10-02 08:40:00,10.8376,10.8401,10.83405,10.8401,7707990.0
2008-10-02 08:41:00,10.8401,10.84595,10.8362,10.8401,5514809.0
2008-10-02 08:42:00,10.8441,10.8441,10.8368,10.8398,5588200.0
2008-10-02 08:43:00,10.8398,10.8398,10.8342,10.83705,26124982.0
2008-10-02 08:44:00,10.83775,10.8413,10.83515,10.8405,20779440.0
2008-10-02 08:45:00,10.8388,10.84382,10.83371,10.8434,16107795.0
2008-10-02 08:46:00,10.84575,10.846,10.83749,10.84035,4646087.0
2008-10-02 08:47:00,10.8403,10.84125,10.8361,10.83895,7053634.0
2008-10-02 08:48:00,10.8373,10.8392,10.83035,10.8342,6479395.0
2008-10-02 08:49:00,10.8349,10.83555,10.8282,10.8316,4804269.0
2008-10-02 08:50:00,10.83285,10.8347,10.82865,10.83305,55688655.0
2008-10-02 08:51:00,10.83215,10.8404,10.83021,10.83695,58259018.0
2008-10-02 08:52:00,10.838,10.8417,10.83535,10.8404,2798929.0
2008-10-02 08:53:00,10.8395,10.84195,10.8382,10.8409,11714499.0
2008-10-02 08:54:00,10.8397,10.8423,10.83455,10.83455,14906141.0
2008-10-02 08:55:00,10.8343,10.8355,10.8271,10.8298,13963536.0
2008-10-02 08:56:00,10.83125,10.83305,10.82845,10.82915,4278271.0
2008-10-02 08:57:00,10.8301,10.832,10.82195,10.8262,13733957.0
2008-10-02 08:58:00,10.82625,10.8294,10.82315,10.8253,18335135.0
2008-10-02 08:59:00,10.8259,10.82755,10.8199,10.82325,38040530.0
2008-10-02 09:00:00,10.8249,10.8249,10.81453,10.81705,5506285.0
2008-10-02 09:01:00,10.8167,10.8224,10.814,10.8165,9303603.0
2008-10-02 09:02:00,10.8166,10.8173,10.80955,10.8162,10510381.0
2008-10-02 09:03:00,10.8142,10.82445,10.81265,10.8237,15178420.0
2008-10-02 09:04:00,10.82325,10.8233,10.8143,10.82145,12859426.0
2008-10-02 09:05:00,10.821,10.82445,10.8196,10.81985,14000286.0
2008-10-02 09:06:00,10.82085,10.8234,10.8141,10.8176,48190798.0
2008-10-02 09:07:00,10.8165,10.8211,10.81345,10.8189,2500046.0
2008-10-02 09:08:00,10.81965,10.82095,10.81145,10.8127,8773604.0
2008-10-02 09:09:00,10.8124,10.8186,10.81065,10.8186,4968068.0
2008-10-02 09:10:00,10.8174,10.8174,10.8095,10.81515,4566019.0
2008-10-02 09:11:00,10.815,10.81715,10.8119,10.8162,6107738.0
2008-10-02 09:12:00,10.8165,10.81675,10.8117,10.81615,5687316.0
2008-10-02 09:13:00,10.8166,10.8198,10.81285,10.81695,19801754.0
2008-10-02 09:14:00,10.81875,10.81911,10.8126,10.8148,8850235.0
2008-10-02 09:15:00,10.8149,10.81585,10.8068,10.8068,17979747.0
2008-10-02 09:16:00,10.81115,10.81155,10.80175,10.80505,10536980.0
2008-10-02 09:17:00,10.8061,10.8061,10.7961,10.7994,11360017.0
2008-10-02 09:18:00,10.80145,10.80285,10.79525,10.79955,8821071.0
2008-10-02 09:19:00,10.8023,10.80535,10.7966,10.8021,83492052.0
2008-10-02 09:20:00,10.80265,10.80265,10.794,10.8009,5577169.0
2008-10-02 09:21:00,10.8017,10.8032,10.7966,10.8024,9526480.0
2008-10-02 09:22:00,10.80305,10.80305,10.78793,10.7901,4981955.0
2008-10-02 09:23:00,10.79165,10.79485,10.7817,10.7946,26552653.0
2008-10-02 09:24:00,10.79505,10.79955,10.78715,10.79955,20219397.0
2008-10-02 09:25:00,10.79995,10.79995,10.78759,10.7926,25914321.0
2008-10-02 09:26:00,10.79225,10.79455,10.79,10.79255,9179229.0
2008-10-02 09:27:00,10.79111,10.79111,10.7724,10.7724,7425585.0
2008-10-02 09:28:00,10.7732,10.78295,10.7732,10.78075,7718574.0
2008-10-02 09:29:00,10.78145,10.78205,10.7733,10.77915,13125108.0
2008-10-02 09:30:00,10.7806,10.7816,10.7692,10.77435,10374264.0
2008-10-02 09:31:00,10.77505,10.7778,10.77135,10.77555,6074329.0
2008-10-02 09:32:00,10.7766,10.7808,10.77345,10.7787,3709345.0
2008-10-02 09:33:00,10.77905,10.78073,10.76905,10.77904,18141382.0
2008-10-02 09:34:00,10.7779,10.7779,10.76584,10.77555,6374961.0
2008-10-02 09:35:00,10.77265,10.77565,10.76853,10.77064,5079186.0
2008-10-02 09:36:00,10.7647,10.76875,10.75865,10.76655,10330517.0
2008-10-02 09:37:00,10.7694,10.7764,10.76565,10.7713,23927825.0
2008-10-02 09:38:00,10.77675,10.7801,10.7714,10.77995,8490886.0
2008-10-02 09:39:00,10.7805,10.7857,10.77695,10.77745,9097023.0
2008-10-02 09:40:00,10.7787,10.7829,10.7741,10.77685,24047801.0
2008-10-02 09:41:00,10.7787,10.7803,10.77375,10.7779,24734851.0
2008-10-02 09:42:00,10.77955,10.77955,10.7705,10.7743,5633745.0
2008-10-02 09:43:00,10.77235,10.7821,10.77221,10.7764,36775339.0
2008-10-02 09:44:00,10.7744,10.7843,10.7744,10.78205,25771159.0
2008-10-02 09:45:00,10.7801,10.7844,10.7759,10.7802,21958587.0
2008-10-02 09:46:00,10.7804,10.78185,10.77405,10.7767,14052585.0
2008-10-02 09:47:00,10.77705,10.7824,10.774,10.77965,6796222.0
2008-10-02 09:48:00,10.7812,10.7852,10.7775,10.78275,4023851.0
2008-10-02 09:49:00,10.78235,10.7847,10.7752,10.78055,30037147.0
2008-10-02 09:50:00,10.786,10.79,10.78,10.7884,4258995.0
2008-10-02 09:51:00,10.7879,10.7888,10.78065,10.7839,9712341.0
2008-10-02 09:52:00,10.7848,10.7848,10.7768,10.7802,7126159.0
2008-10-02 09:53:00,10.7799,10.7822,10.7746,10.78005,10199731.0
2008-10-02 09:54:00,10.7793,10.7813,10.7754,10.7794,7825491.0
2008-10-02 09:55:00,10.7797,10.7797,10.77475,10.7748,21436810.0
2008-10-02 09:56:00,10.77645,10.7787,10.7711,10.7785,6145512.0
2008-10-02 09:57:00,10.77895,10.7815,10.7753,10.7788,9069479.0
2008-10-02 09:58:00,10.7812,10.78425,10.77138,10.7714,5761208.0
2008-10-02 09:59:00,10.7707,10.77965,10.76805,10.7754,5789300.0
2008-10-02 10:00:00,10.7774,10.7831,10.7727,10.7788,27808343.0
2008-10-02 10:01:00,10.77645,10.7879,10.77645,10.7879,9438433.0
2008-10-02 10:02:00,10.78915,10.791,10.7832,10.7899,14181693.0
2008-10-02 10:03:00,10.7896,10.7922,10.78345,10.7922,6014055.0
2008-10-02 10:04:00,10.79155,10.79295,10.7865,10.79185,55166769.0
2008-10-02 10:05:00,10.78705,10.796,10.78705,10.79455,37590961.0
2008-10-02 10:06:00,10.79485,10.79485,10.78745,10.79235,4913900.0
2008-10-02 10:07:00,10.7938,10.7976,10.7873,10.79145,6385822.0
2008-10-02 10:08:00,10.793,10.7983,10.79015,10.7983,6067637.0
2008-10-02 10:09:00,10.797,10.797,10.78845,10.79075,27117481.0
2008-10-02 10:10:00,10.7912,10.7919,10.78025,10.78025,25846199.0
2008-10-02 10:11:00,10.7844,10.7889,10.78395,10.78735,17067746.0
2008-10-02 10:12:00,10.7894,10.8032,10.7868,10.7998,29995551.0
2008-10-02 10:13:00,10.8008,10.80655,10.7982,10.8031,10349768.0
2008-10-02 10:14:00,10.8021,10.8063,10.7984,10.80155,13715711.0
2008-10-02 10:15:00,10.80245,10.8062,10.7997,10.8034,9451626.0
2008-10-02 10:16:00,10.8071,10.8074,10.79985,10.8008,22216551.0
2008-10-02 10:17:00,10.80125,10.80455,10.7965,10.8004,56004688.0
2008-10-02 10:18:00,10.8022,10.8061,10.79775,10.8041,6282009.0
2008-10-02 10:19:00,10.8051,10.80955,10.8024,10.8062,17969678.0
2008-10-02 10:20:00,10.8079,10.8079,10.79619,10.7962,25233607.0
2008-10-02 10:21:00,10.8017,10.8017,10.7919,10.79575,24640644.0
2008-10-02 10:22:00,10.7957,10.7986,10.79165,10.7953,104139621.0
2008-10-02 10:23:00,10.7952,10.8014,10.7952,10.8,10140309.0
2008-10-02 10:24:00,10.8,10.802,10.7979,10.7985,36566287.0
2008-10-02 10:25:00,10.7982,10.79915,10.7949,10.7968,18741806.0
2008-10-02 10:26:00,10.79905,10.8005,10.7928,10.7999,7996523.0
2008-10-02 10:27:00,10.80205,10.80205,10.79545,10.79855,54755176.0
2008-10-02 10:28:00,10.79905,10.80585,10.79615,10.80585,20795338.0
2008-10-02 10:29:00,10.8055,10.8092,10.80375,10.8068,11628763.0
2008-10-02 10:30:00,10.8081,10.8091,10.8066,10.80865,61038390.0
2008-10-02 10:31:00,10.8101,10.8138,10.8061,10.8134,22302934.0
2008-10-02 10:32:00,10.813,10.8136,10.80795,10.81025,59517747.0
2008-10-02 10:33:00,10.812,10.8134,10.8027,10.80815,6433455.0
2008-10-02 10:34:00,10.8094,10.8094,10.80415,10.80895,7013178.0
2008-10-02 10:35:00,10.80815,10.81125,10.80685,10.8084,59115427.0
2008-10-02 10:36:00,10.81,10.8118,10.8046,10.80675,7317865.0
2008-10-02 10:37:00,10.8102,10.81075,10.80345,10.8084,22262698.0
2008-10-02 10:38:00,10.80835,10.82045,10.80835,10.81935,24610366.0
2008-10-02 10:39:00,10.81975,10.81975,10.8112,10.81445,36845294.0
2008-10-02 10:40:00,10.8145,10.8154,10.8096,10.81435,40653159.0
2008-10-02 10:41:00,10.81425,10.81425,10.80755,10.81285,60136027.0
2008-10-02 10:42:00,10.81385,10.81495,10.8088,10.81285,8137833.0
2008-10-02 10:43:00,10.81465,10.81515,10.8093,10.8139,17155456.0
2008-10-02 10:44:00,10.8132,10.82245,10.8132,10.8187,40651314.0
2008-10-02 10:45:00,10.8179,10.81965,10.8143,10.8161,95050793.0
2008-10-02 10:46:00,10.8156,10.8156,10.8109,10.8129,4975403.0
2008-10-02 10:47:00,10.81425,10.81425,10.80915,10.8118,25770937.0
2008-10-02 10:48:00,10.81165,10.8126,10.8032,10.80885,7867856.0
2008-10-02 10:49:00,10.8089,10.8111,10.8031,10.8111,6357274.0
2008-10-02 10:50:00,10.81075,10.811,10.8059,10.8082,25607661.0
2008-10-02 10:51:00,10.80925,10.80995,10.80535,10.8088,14923304.0
2008-10-02 10:52:00,10.8096,10.80975,10.8041,10.80745,54218643.0
2008-10-02 10:53:00,10.808,10.808,10.8032,10.806,10179589.0
2008-10-02 10:54:00,10.8072,10.8072,10.7993,10.8011,6021084.0
2008-10-02 10:55:00,10.8028,10.80315,10.79795,10.80175,13716891.0
2008-10-02 10:56:00,10.80205,10.80205,10.7945,10.7945,47812851.0
2008-10-02 10:57:00,10.7973,10.8016,10.7946,10.80125,14602497.0
2008-10-02 10:58:00,10.8012,10.8076,10.7986,10.80265,28244878.0
2008-10-02 10:59:00,10.8039,10.8039,10.7971,10.8,22483095.0
2008-10-02 11:00:00,10.79985,10.80625,10.7975,10.80225,17782498.0
2008-10-02 11:01:00,10.8029,10.8093,10.8025,10.8093,16868596.0
2008-10-02 11:02:00,10.80865,10.8111,10.8059,10.8097,15883340.0
2008-10-02 11:03:00,10.8108,10.811,10.80825,10.81,45013918.0
2008-10-02 11:04:00,10.81035,10.81035,10.8049,10.8063,21899699.0
2008-10-02 11:05:00,10.8101,10.8116,10.8064,10.80995,14719684.0
2008-10-02 11:06:00,10.8118,10.8118,10.8085,10.8103,13723679.0
2008-10-02 11:07:00,10.8088,10.8133,10.80735,10.8111,38515123.0
2008-10-02 11:08:00,10.814,10.82075,10.809,10.81785,19497253.0
2008-10-02 11:09:00,10.8189,10.81925,10.8125,10.8166,11901053.0
2008-10-02 11:10:00,10.81685,10.81885,10.8119,10.8145,25129619.0
2008-10-02 11:11:00,10.81525,10.81945,10.81385,10.8188,11136590.0
2008-10-02 11:12:00,10.8192,10.8202,10.813,10.8177,6339930.0
2008-10-02 11:13:00,10.81795,10.82055,10.8137,10.8169,30521361.0
2008-10-02 11:14:00,10.82015,10.82015,10.81295,10.8183,16311397.0
2008-10-02 11:15:00,10.81855,10.81855,10.8123,10.8154,21492520.0
2008-10-02 11:16:00,10.816,10.816,10.80945,10.8137,6234140.0
2008-10-02 11:17:00,10.81355,10.81395,10.8065,10.81015,6271614.0
2008-10-02 11:18:00,10.8136,10.8136,10.8045,10.8084,11073447.0
2008-10-02 11:19:00,10.80825,10.81,10.805,10.80905,64906834.0
2008-10-02 11:20:00,10.81115,10.81115,10.8028,10.80325,9634802.0
2008-10-02 11:21:00,10.80725,10.80955,10.8045,10.8054,14422444.0
2008-10-02 11:22:00,10.8077,10.8093,10.80315,10.8093,38782642.0
2008-10-02 11:23:00,10.80895,10.812,10.80395,10.8096,9223187.0
2008-10-02 11:24:00,10.8101,10.81385,10.8054,10.81385,54310798.0
2008-10-02 11:25:00,10.8145,10.8145,10.80775,10.811,10951590.0
2008-10-02 11:26:00,10.8115,10.8143,10.8084,10.8117,10366479.0
2008-10-02 11:27:00,10.8116,10.8132,10.80685,10.8105,50827601.0
2008-10-02 11:28:00,10.8118,10.81325,10.8077,10.8123,45462256.0
2008-10-02 11:29:00,10.8129,10.8129,10.8056,10.8092,8013551.0
2008-10-02 11:30:00,10.80875,10.8112,10.80405,10.80715,13652887.0
2008-10-02 11:31:00,10.8086,10.8086,10.8047,10.8086,10939479.0
2008-10-02 11:32:00,10.8085,10.8085,10.80495,10.8072,22778450.0
2008-10-02 11:33:00,10.8068,10.8087,10.80105,10.80685,11765704.0
2008-10-02 11:34:00,10.8087,10.80945,10.8046,10.8082,17796578.0
2008-10-02 11:35:00,10.8079,10.8087,10.8029,10.8029,26402587.0
2008-10-02 11:36:00,10.8071,10.8108,10.8045,10.8058,10306224.0
2008-10-02 11:37:00,10.80865,10.8119,10.80685,10.81045,26119824.0
2008-10-02 11:38:00,10.81365,10.8181,10.8087,10.81595,55840180.0
2008-10-02 11:39:00,10.81555,10.81885,10.8148,10.81795,16570777.0
2008-10-02 11:40:00,10.8189,10.81945,10.81,10.8152,9217385.0
2008-10-02 11:41:00,10.8177,10.8213,10.8169,10.82075,35674860.0
2008-10-02 11:42:00,10.8213,10.82255,10.8128,10.8128,14160590.0
2008-10-02 11:43:00,10.8153,10.81745,10.81355,10.81625,24436707.0
2008-10-02 11:44:00,10.8172,10.8178,10.8147,10.8168,36039629.0
2008-10-02 11:45:00,10.8172,10.82005,10.81655,10.8187,5872738.0
2008-10-02 11:46:00,10.81975,10.81975,10.8156,10.8175,17715372.0
2008-10-02 11:47:00,10.8129,10.81905,10.8119,10.81475,30496176.0
2008-10-02 11:48:00,10.81565,10.8189,10.80555,10.80825,16761314.0
2008-10-02 11:49:00,10.8045,10.8131,10.8045,10.8101,14949122.0
2008-10-02 11:50:00,10.81045,10.8116,10.80323,10.80845,25738079.0
2008-10-02 11:51:00,10.809,10.8117,10.80705,10.80835,13185957.0
2008-10-02 11:52:00,10.81135,10.81165,10.80615,10.809,8153096.0
2008-10-02 11:53:00,10.8106,10.8152,10.80809,10.8129,6908880.0
2008-10-02 11:54:00,10.8152,10.8152,10.8092,10.8108,10621863.0
2008-10-02 11:55:00,10.8132,10.81505,10.80765,10.81045,15789477.0
2008-10-02 11:56:00,10.8108,10.81525,10.8062,10.8062,18596734.0
2008-10-02 11:57:00,10.8096,10.8138,10.807,10.81275,36473714.0
2008-10-02 11:58:00,10.8149,10.8149,10.8076,10.8118,16992251.0
2008-10-02 11:59:00,10.81155,10.81235,10.8062,10.8116,13628880.0
2008-10-02 12:00:00,10.81065,10.8134,10.79885,10.80325,43742279.0
2008-10-02 12:01:00,10.80315,10.8058,10.79815,10.8022,29028635.0
2008-10-02 12:02:00,10.8031,10.80645,10.7988,10.80035,17765601.0
2008-10-02 12:03:00,10.7999,10.8046,10.795,10.8004,5573383.0
2008-10-02 12:04:00,10.80265,10.80315,10.7969,10.80095,14906637.0
2008-10-02 12:05:00,10.80005,10.8005,10.7943,10.7978,17304812.0
2008-10-02 12:06:00,10.8005,10.80125,10.79585,10.80025,7706605.0
2008-10-02 12:07:00,10.80045,10.80375,10.7944,10.8026,13821288.0
2008-10-02 12:08:00,10.80385,10.80451,10.7983,10.7999,10935675.0
2008-10-02 12:09:00,10.80435,10.80555,10.7968,10.80095,33371036.0
2008-10-02 12:10:00,10.8031,10.80365,10.7994,10.8025,34562355.0
2008-10-02 12:11:00,10.8028,10.80695,10.7979,10.8034,41944863.0
2008-10-02 12:12:00,10.80235,10.8036,10.79585,10.7998,15698564.0
2008-10-02 12:13:00,10.8017,10.80435,10.80045,10.80265,43939057.0
2008-10-02 12:14:00,10.8047,10.8067,10.8002,10.8019,21231412.0
2008-10-02 12:15:00,10.8057,10.8095,10.80495,10.80665,7313948.0
2008-10-02 12:16:00,10.8073,10.8102,10.80455,10.80815,12055699.0
2008-10-02 12:17:00,10.80915,10.81015,10.8055,10.809,29018699.0
2008-10-02 12:18:00,10.80995,10.81305,10.8052,10.81015,8491365.0
2008-10-02 12:19:00,10.8093,10.8109,10.8049,10.8097,22133561.0
2008-10-02 12:20:00,10.8104,10.81115,10.80775,10.8099,23436630.0
2008-10-02 12:21:00,10.80945,10.8099,10.8027,10.80765,32733941.0
2008-10-02 12:22:00,10.8084,10.80985,10.80405,10.80895,38983492.0
2008-10-02 12:23:00,10.80745,10.8102,10.80585,10.8096,12015624.0
2008-10-02 12:24:00,10.81125,10.8114,10.80328,10.8048,6561092.0
2008-10-02 12:25:00,10.8082,10.81095,10.80565,10.8093,5791081.0
2008-10-02 12:26:00,10.8126,10.8126,10.8061,10.81195,7647044.0
2008-10-02 12:27:00,10.8106,10.8145,10.80795,10.8145,39630719.0
2008-10-02 12:28:00,10.81465,10.8149,10.8069,10.81,95437899.0
2008-10-02 12:29:00,10.8108,10.81195,10.80685,10.81,10073885.0
2008-10-02 12:30:00,10.81025,10.81037,10.80565,10.80915,19137061.0
2008-10-02 12:31:00,10.80865,10.80945,10.80505,10.8072,21132328.0
2008-10-02 12:32:00,10.8075,10.8077,10.80688,10.8077,9906160.0
2008-10-02 12:33:00,10.8078,10.80835,10.8056,10.8056,18150470.0
2008-10-02 12:34:00,10.80765,10.81,10.807,10.8087,13022782.0
2008-10-02 12:35:00,10.8112,10.8112,10.80485,10.80765,30995798.0
2008-10-02 12:36:00,10.80685,10.80815,10.7995,10.80015,49553903.0
2008-10-02 12:37:00,10.80265,10.80475,10.7975,10.8023,44673514.0
2008-10-02 12:38:00,10.8031,10.8031,10.7993,10.80155,43032912.0
2008-10-02 12:39:00,10.80115,10.80745,10.8005,10.80745,10783761.0
2008-10-02 12:40:00,10.807,10.8076,10.80065,10.80575,12383529.0
2008-10-02 12:41:00,10.80715,10.8112,10.802,10.807,21589459.0
2008-10-02 12:42:00,10.80865,10.80975,10.80262,10.80335,9113847.0
2008-10-02 12:43:00,10.8076,10.8091,10.80355,10.8074,16531036.0
2008-10-02 12:44:00,10.8067,10.81055,10.80535,10.8089,11926775.0
2008-10-02 12:45:00,10.80865,10.80865,10.80175,10.80535,40952721.0
2008-10-02 12:46:00,10.80585,10.80585,10.798,10.80195,23565057.0
2008-10-02 12:47:00,10.80215,10.80325,10.79515,10.7983,6416793.0
2008-10-02 12:48:00,10.8005,10.801,10.7917,10.7946,7582550.0
2008-10-02 12:49:00,10.79405,10.79405,10.7905,10.79235,105012420.0
2008-10-02 12:50:00,10.7934,10.7934,10.78855,10.7915,108947295.0
2008-10-02 12:51:00,10.78905,10.79485,10.78905,10.7927,11061140.0
2008-10-02 12:52:00,10.7934,10.7939,10.78875,10.78985,29429606.0
2008-10-02 12:53:00,10.79295,10.79365,10.7899,10.7935,27523719.0
2008-10-02 12:54:00,10.7933,10.79375,10.7846,10.78705,40851302.0
2008-10-02 12:55:00,10.7878,10.78835,10.78085,10.7851,11121668.0
2008-10-02 12:56:00,10.7871,10.7871,10.78137,10.7841,38221417.0
2008-10-02 12:57:00,10.78375,10.78825,10.7801,10.7865,13408083.0
2008-10-02 12:58:00,10.7865,10.7884,10.77975,10.78655,17584248.0
2008-10-02 12:59:00,10.7861,10.7879,10.7819,10.78705,28603843.0
2008-10-02 13:00:00,10.7879,10.79255,10.78315,10.7917,68504413.0
2008-10-02 13:01:00,10.7927,10.79326,10.78955,10.78955,17681066.0
2008-10-02 13:02:00,10.7917,10.7917,10.78435,10.788,16271794.0
2008-10-02 13:03:00,10.7899,10.7899,10.7824,10.7863,22921679.0
2008-10-02 13:04:00,10.7882,10.7931,10.7849,10.7918,15223163.0
2008-10-02 13:05:00,10.7924,10.7927,10.78255,10.7859,26448143.0
2008-10-02 13:06:00,10.78645,10.78715,10.78185,10.78465,12985386.0
2008-10-02 13:07:00,10.7843,10.7846,10.778,10.7828,9069213.0
2008-10-02 13:08:00,10.784,10.7868,10.7797,10.7868,26291932.0
2008-10-02 13:09:00,10.78745,10.78745,10.7799,10.7821,14872085.0
2008-10-02 13:10:00,10.783,10.7882,10.7783,10.7874,10775131.0
2008-10-02 13:11:00,10.78795,10.789,10.78285,10.786,8986823.0
2008-10-02 13:12:00,10.786,10.7889,10.78165,10.78395,20464137.0
2008-10-02 13:13:00,10.7839,10.7876,10.78045,10.78405,21053253.0
2008-10-02 13:14:00,10.78235,10.78235,10.7761,10.7799,4264023.0
2008-10-02 13:15:00,10.77975,10.78175,10.777,10.77925,16954194.0
2008-10-02 13:16:00,10.7829,10.7829,10.77675,10.7821,66181328.0
2008-10-02 13:17:00,10.7817,10.78865,10.7763,10.78535,21500553.0
2008-10-02 13:18:00,10.7885,10.7887,10.78213,10.78435,24107829.0
2008-10-02 13:19:00,10.78805,10.78925,10.78405,10.78405,34283567.0
2008-10-02 13:20:00,10.7868,10.7868,10.77965,10.7819,32865875.0
2008-10-02 13:21:00,10.78135,10.78135,10.7743,10.7796,22927036.0
2008-10-02 13:22:00,10.7803,10.7831,10.77745,10.7831,39060086.0
2008-10-02 13:23:00,10.78095,10.78245,10.7709,10.7709,3109462.0
2008-10-02 13:24:00,10.7716,10.7716,10.76465,10.768,11614717.0
2008-10-02 13:25:00,10.7678,10.7716,10.7641,10.76775,12060998.0
2008-10-02 13:26:00,10.76875,10.77235,10.7623,10.7691,28411547.0
2008-10-02 13:27:00,10.77115,10.77665,10.7693,10.77325,23613781.0
2008-10-02 13:28:00,10.7748,10.7758,10.7706,10.77365,16609285.0
2008-10-02 13:29:00,10.7736,10.7806,10.77295,10.77865,60381892.0
2008-10-02 13:30:00,10.77865,10.7789,10.77335,10.7765,16365930.0
2008-10-02 13:31:00,10.7766,10.78515,10.77485,10.78485,9018251.0
2008-10-02 13:32:00,10.78525,10.7867,10.7828,10.7841,22205607.0
2008-10-02 13:33:00,10.7836,10.7849,10.7748,10.78265,7529366.0
2008-10-02 13:34:00,10.78315,10.784,10.77645,10.7796,19776107.0
2008-10-02 13:35:00,10.784,10.7864,10.78125,10.78575,24673615.0
2008-10-02 13:36:00,10.7862,10.7891,10.7801,10.7891,5429457.0
2008-10-02 13:37:00,10.7887,10.79095,10.7839,10.78745,35512829.0
2008-10-02 13:38:00,10.7886,10.7946,10.7806,10.79345,40359756.0
2008-10-02 13:39:00,10.7936,10.79375,10.78425,10.78945,41322140.0
2008-10-02 13:40:00,10.79175,10.7993,10.7892,10.7943,7019411.0
2008-10-02 13:41:00,10.7909,10.7949,10.7847,10.78655,24578565.0
2008-10-02 13:42:00,10.78905,10.78905,10.7819,10.7845,15747278.0
2008-10-02 13:43:00,10.7862,10.7925,10.78195,10.78425,10984230.0
2008-10-02 13:44:00,10.79155,10.7919,10.78261,10.79021,60434179.0
2008-10-02 13:45:00,10.78625,10.79672,10.7808,10.7816,5617923.0
2008-10-02 13:46:00,10.78205,10.78675,10.78,10.78445,11803002.0
2008-10-02 13:47:00,10.78625,10.7902,10.77987,10.78,8397139.0
2008-10-02 13:48:00,10.7838,10.78505,10.7773,10.78075,17477390.0
2008-10-02 13:49:00,10.784,10.7878,10.77965,10.78515,37580662.0
2008-10-02 13:50:00,10.78585,10.79115,10.7835,10.785,19192041.0
2008-10-02 13:51:00,10.7891,10.79675,10.7878,10.7939,30816543.0
2008-10-02 13:52:00,10.7976,10.7976,10.7924,10.7934,29507952.0
2008-10-02 13:53:00,10.7942,10.795,10.7888,10.79425,9768810.0
2008-10-02 13:54:00,10.7964,10.7964,10.79005,10.79365,9047690.0
2008-10-02 13:55:00,10.7939,10.79755,10.7882,10.7896,37148031.0
2008-10-02 13:56:00,10.79175,10.79315,10.7865,10.79085,13865156.0
2008-10-02 13:57:00,10.7916,10.79785,10.7902,10.79485,5379532.0
2008-10-02 13:58:00,10.7968,10.7993,10.7913,10.797,84410436.0
2008-10-02 13:59:00,10.79625,10.7991,10.7924,10.7967,10956561.0
2008-10-02 14:00:00,10.79835,10.7991,10.794,10.794,29656280.0
2008-10-02 14:01:00,10.79735,10.79895,10.79445,10.7963,11790482.0
2008-10-02 14:02:00,10.80025,10.80225,10.794,10.79975,65882602.0
2008-10-02 14:03:00,10.8012,10.8016,10.79525,10.8008,18635591.0
2008-10-02 14:04:00,10.8017,10.80515,10.79765,10.8008,18484999.0
2008-10-02 14:05:00,10.8042,10.80515,10.7978,10.8039,20049027.0
2008-10-02 14:06:00,10.8049,10.80535,10.79735,10.8027,55645203.0
2008-10-02 14:07:00,10.80305,10.8055,10.8009,10.8026,134665803.0
2008-10-02 14:08:00,10.8029,10.8053,10.7997,10.80385,11212320.0
2008-10-02 14:09:00,10.80355,10.8055,10.79955,10.8038,8849919.0
2008-10-02 14:10:00,10.8038,10.8048,10.7984,10.8003,8726636.0
2008-10-02 14:11:00,10.80215,10.8103,10.8007,10.80445,25248295.0
2008-10-02 14:12:00,10.80675,10.8083,10.8012,10.8031,21100688.0
2008-10-02 14:13:00,10.8034,10.8049,10.79975,10.80065,30608524.0
2008-10-02 14:14:00,10.8021,10.8029,10.7936,10.7993,82428180.0
2008-10-02 14:15:00,10.7979,10.8003,10.7913,10.79455,122847862.0
2008-10-02 14:16:00,10.79585,10.79605,10.78735,10.79405,51145406.0
2008-10-02 14:17:00,10.79205,10.795,10.78915,10.7932,40848906.0
2008-10-02 14:18:00,10.794,10.794,10.7872,10.7928,10644198.0
2008-10-02 14:19:00,10.7938,10.7938,10.7873,10.79165,19903402.0
2008-10-02 14:20:00,10.7926,10.7962,10.79055,10.79585,10301628.0
2008-10-02 14:21:00,10.79545,10.7971,10.7903,10.79445,56394696.0
2008-10-02 14:22:00,10.7969,10.7969,10.7853,10.79045,14091981.0
2008-10-02 14:23:00,10.78975,10.7908,10.7843,10.7882,10572690.0
2008-10-02 14:24:00,10.787,10.7909,10.78225,10.7899,8621536.0
2008-10-02 14:25:00,10.7901,10.79385,10.7885,10.79315,6893006.0
2008-10-02 14:26:00,10.7943,10.7956,10.7892,10.7936,4976530.0
2008-10-02 14:27:00,10.79365,10.79405,10.7873,10.79155,8487733.0
2008-10-02 14:28:00,10.7917,10.7931,10.78585,10.78585,5288814.0
2008-10-02 14:29:00,10.79005,10.7915,10.78445,10.78455,72031646.0
2008-10-02 14:30:00,10.7834,10.7928,10.7822,10.79105,7805121.0
2008-10-02 14:31:00,10.7904,10.792,10.78255,10.7839,17677643.0
2008-10-02 14:32:00,10.78565,10.78565,10.7772,10.7832,4615530.0
2008-10-02 14:33:00,10.7838,10.7853,10.77205,10.77205,3485681.0
2008-10-02 14:34:00,10.77245,10.78168,10.76744,10.78015,90300655.0
2008-10-02 14:35:00,10.77851,10.77851,10.75435,10.75435,19761728.0
2008-10-02 14:36:00,10.75246,10.75246,10.7438,10.7438,2280851.0
2008-10-02 14:37:00,10.7495,10.7495,10.73512,10.74499,16806753.0
2008-10-02 14:38:00,10.74355,10.74355,10.7213,10.7289,5703052.0
2008-10-02 14:39:00,10.72885,10.735,10.7182,10.7331,26183948.0
2008-10-02 14:40:00,10.73615,10.7398,10.73091,10.73515,14111276.0
2008-10-02 14:41:00,10.7376,10.7376,10.72685,10.728,23558103.0
2008-10-02 14:42:00,10.73235,10.73815,10.72865,10.7337,63265942.0
2008-10-02 14:43:00,10.732,10.7352,10.7276,10.732,6404626.0
2008-10-02 14:44:00,10.73325,10.73495,10.7272,10.73005,19623534.0
2008-10-02 14:45:00,10.7287,10.7321,10.7197,10.72915,30362656.0
2008-10-02 14:46:00,10.73075,10.73445,10.7254,10.73135,35389827.0
2008-10-02 14:47:00,10.7335,10.738,10.72995,10.7355,10350434.0
2008-10-02 14:48:00,10.7351,10.73625,10.7281,10.7291,3807061.0
2008-10-02 14:49:00,10.72855,10.72864,10.71255,10.72112,43574007.0
2008-10-02 14:50:00,10.7154,10.71725,10.70085,10.70835,14681316.0
2008-10-02 14:51:00,10.7092,10.7159,10.706,10.7101,5615639.0
2008-10-02 14:52:00,10.71005,10.71305,10.7043,10.70545,26229716.0
2008-10-02 14:53:00,10.70375,10.7104,10.69805,10.7026,13870286.0
2008-10-02 14:54:00,10.7013,10.70515,10.69549,10.7008,29691958.0
2008-10-02 14:55:00,10.70355,10.7039,10.6893,10.6917,18621176.0
2008-10-02 14:56:00,10.69255,10.69255,10.6825,10.6901,30596610.0
2008-10-02 14:57:00,10.6881,10.69155,10.6834,10.69015,103940283.0
2008-10-02 14:58:00,10.6903,10.6985,10.68635,10.69155,16377096.0
2008-10-02 14:59:00,10.69365,10.69915,10.6882,10.6882,8751953.0
2008-10-02 15:00:00,10.6931,10.6937,10.68805,10.689,6279339.0
2008-10-02 15:04:00,10.69039,10.7045,10.69039,10.7045,12017200.0
2008-10-02 15:05:00,10.7036,10.7082,10.7015,10.70615,38717964.0
2008-10-02 15:06:00,10.70685,10.7145,10.7028,10.71235,6601028.0
2008-10-02 15:07:00,10.7127,10.71945,10.70885,10.7143,22366816.0
2008-10-02 15:08:00,10.7192,10.72015,10.7124,10.7188,7644184.0
2008-10-02 15:09:00,10.7193,10.7223,10.7129,10.7211,55881827.0
2008-10-02 15:10:00,10.7214,10.72695,10.7172,10.72645,8994966.0
2008-10-02 15:11:00,10.7212,10.72795,10.72045,10.72615,11568180.0
2008-10-02 15:12:00,10.72635,10.72635,10.7179,10.7216,6560397.0
2008-10-02 15:13:00,10.72155,10.7222,10.7178,10.7185,46528278.0
2008-10-02 15:14:00,10.71925,10.7199,10.7147,10.71565,12888548.0
2008-10-02 15:15:00,10.71235,10.7134,10.70925,10.7134,7826822.0
2008-10-02 15:16:00,10.71285,10.71285,10.7056,10.7075,8935450.0
2008-10-02 15:17:00,10.7077,10.70995,10.704,10.70905,68388601.0
2008-10-02 15:18:00,10.70665,10.71315,10.70641,10.7112,7077420.0
2008-10-02 15:19:00,10.71335,10.71335,10.7059,10.70945,5814289.0
2008-10-02 15:20:00,10.7109,10.71465,10.7064,10.71465,13089417.0
2008-10-02 15:21:00,10.71425,10.7156,10.7111,10.7115,7900254.0
2008-10-02 15:22:00,10.71325,10.72075,10.7087,10.70895,14856728.0
2008-10-02 15:23:00,10.7065,10.7111,10.7064,10.7111,28689119.0
2008-10-02 15:24:00,10.7032,10.71,10.7032,10.7058,12270737.0
2008-10-02 15:25:00,10.70245,10.70895,10.70205,10.70895,98023855.0
2008-10-02 15:26:00,10.71085,10.71091,10.6991,10.6991,8785537.0
2008-10-02 15:27:00,10.6995,10.7024,10.6942,10.70005,4447547.0
2008-10-02 15:28:00,10.7024,10.7046,10.69395,10.7031,11599573.0
2008-10-02 15:29:00,10.7042,10.70615,10.7003,10.70545,21135506.0
2008-10-02 15:30:00,10.70295,10.7058,10.6972,10.7058,10584031.0
2008-10-02 15:31:00,10.70475,10.70875,10.69845,10.70815,25196731.0
2008-10-02 15:32:00,10.70825,10.71417,10.7055,10.70725,18264102.0
2008-10-02 15:33:00,10.7154,10.71705,10.7115,10.7115,15401564.0
2008-10-02 15:34:00,10.70975,10.7116,10.7084,10.7086,26856117.0
2008-10-02 15:35:00,10.70855,10.7104,10.70635,10.70845,17177114.0
2008-10-02 15:36:00,10.70845,10.7093,10.70545,10.70745,32166034.0
2008-10-02 15:37:00,10.7081,10.7109,10.70695,10.7082,15133515.0
2008-10-02 15:38:00,10.70925,10.7124,10.7071,10.71205,4629086.0
2008-10-02 15:39:00,10.70995,10.71775,10.7063,10.71775,53672187.0
2008-10-02 15:40:00,10.7178,10.7222,10.7139,10.72065,14564867.0
2008-10-02 15:41:00,10.719,10.7262,10.71575,10.7238,8370470.0
2008-10-02 15:42:00,10.7243,10.7347,10.72325,10.73235,21113367.0
2008-10-02 15:43:00,10.7305,10.73155,10.7272,10.729,10803437.0
2008-10-02 15:44:00,10.73005,10.7326,10.72665,10.7326,9484289.0
2008-10-02 15:45:00,10.7328,10.73365,10.72805,10.7333,37861187.0
2008-10-02 15:46:00,10.7337,10.7354,10.732,10.7354,11796921.0
2008-10-02 15:47:00,10.7359,10.7382,10.73375,10.73375,15819291.0
2008-10-02 15:48:00,10.73425,10.7366,10.7316,10.7337,10805306.0
2008-10-02 15:49:00,10.73265,10.73405,10.72735,10.73355,14626740.0
2008-10-02 15:50:00,10.7314,10.73391,10.7243,10.72715,7284334.0
2008-10-02 15:51:00,10.7269,10.7307,10.7195,10.7233,8947631.0
2008-10-02 15:52:00,10.72465,10.72825,10.72095,10.72485,12107007.0
2008-10-02 15:53:00,10.72415,10.72515,10.7209,10.7249,18690258.0
2008-10-02 15:54:00,10.72595,10.72595,10.72336,10.7248,3748079.0
2008-10-02 15:55:00,10.7219,10.7234,10.7134,10.7186,6538125.0
2008-10-02 15:56:00,10.7184,10.72344,10.7149,10.7174,3456437.0
2008-10-02 15:57:00,10.72065,10.72065,10.7103,10.71675,13861636.0
2008-10-02 15:58:00,10.7172,10.7201,10.71465,10.7179,9510932.0
2008-10-02 15:59:00,10.71795,10.7192,10.71115,10.71305,5350941.0
2008-10-02 16:00:00,10.71405,10.7232,10.71405,10.7193,14992968.0
2008-10-02 16:01:00,10.7186,10.7235,10.7173,10.7235,28207988.0
2008-10-02 16:02:00,10.7223,10.7265,10.7188,10.719,7799085.0
2008-10-02 16:03:00,10.71825,10.7205,10.71405,10.7181,32510513.0
2008-10-02 16:04:00,10.71905,10.71975,10.71505,10.71505,7448385.0
2008-10-02 16:05:00,10.7114,10.7233,10.7114,10.71915,16303663.0
2008-10-02 16:06:00,10.72005,10.72385,10.7155,10.7233,22634298.0
2008-10-02 16:07:00,10.723,10.72595,10.72175,10.72385,82933546.0
2008-10-02 16:08:00,10.7192,10.7293,10.7192,10.72815,11221022.0
2008-10-02 16:09:00,10.72785,10.7309,10.7234,10.73025,54780684.0
2008-10-02 16:10:00,10.7307,10.7345,10.7249,10.73095,29101811.0
2008-10-02 16:11:00,10.73405,10.7388,10.7307,10.7348,4387679.0
2008-10-02 16:12:00,10.73375,10.73805,10.7312,10.7368,4740626.0
2008-10-02 16:13:00,10.7364,10.74155,10.73155,10.7385,25802642.0
2008-10-02 16:14:00,10.739,10.73975,10.73375,10.73375,35719566.0
2008-10-02 16:15:00,10.7362,10.7367,10.7325,10.7325,47588950.0
2008-10-02 16:16:00,10.73255,10.738,10.7305,10.73585,31252169.0
2008-10-02 16:17:00,10.7367,10.738,10.7347,10.7363,27603095.0
2008-10-02 16:18:00,10.7353,10.73715,10.73115,10.73715,25773480.0
2008-10-02 16:19:00,10.7368,10.73875,10.73495,10.7352,14961081.0
2008-10-02 16:20:00,10.7349,10.73695,10.7281,10.7362,18066517.0
2008-10-02 16:21:00,10.73895,10.7429,10.7325,10.7429,16269187.0
2008-10-02 16:22:00,10.7449,10.7449,10.73725,10.74185,18754728.0
2008-10-02 16:23:00,10.7416,10.74415,10.7402,10.74415,12201296.0
2008-10-02 16:24:00,10.74415,10.7472,10.7403,10.7464,15049808.0
2008-10-02 16:25:00,10.7462,10.7471,10.74275,10.7448,22997680.0
2008-10-02 16:26:00,10.7461,10.74925,10.74315,10.7487,31304393.0
2008-10-02 16:27:00,10.7489,10.75035,10.7448,10.745,11553055.0
2008-10-02 16:28:00,10.7465,10.74745,10.73965,10.74115,11331709.0
2008-10-02 16:31:00,10.7452,10.74695,10.74265,10.74265,59418595.0
2008-10-02 16:32:00,10.7442,10.74433,10.7347,10.73515,19835076.0
2008-10-02 16:33:00,10.73565,10.73855,10.73465,10.7377,9668532.0
2008-10-02 16:36:00,10.73615,10.7408,10.73507,10.7368,26320106.0
2008-10-02 16:37:00,10.7378,10.73835,10.7357,10.73655,35828180.0
2008-10-02 16:38:00,10.738,10.741,10.73525,10.741,4750048.0
2008-10-02 16:39:00,10.7393,10.7438,10.7359,10.7438,10873116.0
2008-10-02 16:40:00,10.7435,10.74685,10.7415,10.74685,14843123.0
2008-10-02 16:41:00,10.7495,10.74975,10.74515,10.7497,17973910.0
2008-10-02 16:42:00,10.7456,10.74955,10.7427,10.7449,20847856.0
2008-10-02 16:43:00,10.74455,10.7462,10.74155,10.74155,14776886.0
2008-10-02 16:44:00,10.7416,10.743,10.7366,10.73995,7149843.0
2008-10-02 16:45:00,10.7391,10.74045,10.73465,10.7373,62611098.0
2008-10-02 16:46:00,10.7384,10.7428,10.737,10.74135,35109898.0
2008-10-02 16:47:00,10.7413,10.7431,10.73865,10.7417,12716014.0
2008-10-02 16:48:00,10.74295,10.74475,10.73615,10.7403,11981349.0
2008-10-02 16:51:00,10.7333,10.73735,10.7295,10.7303,9176156.0
2008-10-02 16:52:00,10.73225,10.73229,10.7267,10.73205,50961939.0
2008-10-02 16:53:00,10.72805,10.7325,10.725,10.72885,24077030.0
2008-10-02 16:54:00,10.7336,10.7336,10.72805,10.72925,4283350.0
2008-10-02 16:55:00,10.7292,10.731,10.7258,10.72955,7362512.0
2008-10-02 16:56:00,10.7309,10.7331,10.7257,10.7328,7134770.0
2008-10-02 16:57:00,10.733,10.7336,10.72573,10.73005,2491497.0
2008-10-02 16:58:00,10.7313,10.7313,10.72505,10.72945,43863195.0
2008-10-02 16:59:00,10.7293,10.7293,10.7202,10.72545,3296964.0
2008-10-02 17:00:00,10.7249,10.7273,10.72115,10.7259,11335268.0
2008-10-02 17:01:00,10.7264,10.73065,10.7229,10.7262,19933270.0
2008-10-02 17:02:00,10.72285,10.7287,10.72285,10.72745,9860500.0
2008-10-02 17:03:00,10.72885,10.7301,10.7255,10.7301,5902090.0
2008-10-02 17:04:00,10.731,10.731,10.7211,10.72665,58013187.0
2008-10-02 17:05:00,10.72775,10.72775,10.7215,10.7255,21154550.0
2008-10-02 17:06:00,10.72555,10.72558,10.71575,10.71575,13812352.0
2008-10-02 17:07:00,10.715,10.71855,10.70765,10.70835,7298735.0
2008-10-02 17:08:00,10.70875,10.71085,10.70455,10.7057,20131756.0
2008-10-02 17:09:00,10.70465,10.70715,10.6991,10.6991,55119229.0
2008-10-02 17:10:00,10.6998,10.6998,10.6928,10.69945,4187444.0
2008-10-02 17:11:00,10.69985,10.7032,10.69575,10.702,4877545.0
2008-10-02 17:12:00,10.70385,10.7071,10.6993,10.7071,10759931.0
2008-10-02 17:13:00,10.7073,10.71115,10.703,10.70765,4665036.0
2008-10-02 17:14:00,10.70945,10.7148,10.70575,10.71425,8770112.0
2008-10-02 17:15:00,10.7142,10.71545,10.71215,10.71215,14369087.0
2008-10-02 17:16:00,10.7156,10.7156,10.71015,10.71015,5065602.0
2008-10-02 17:17:00,10.7097,10.71435,10.705,10.7131,16871217.0
2008-10-02 17:18:00,10.7152,10.719,10.7083,10.719,4064416.0
2008-10-02 17:19:00,10.7201,10.72035,10.71533,10.72005,9803241.0
2008-10-02 17:23:00,10.7162,10.7206,10.7155,10.7206,11125688.0
2008-10-02 17:24:00,10.721,10.72295,10.71855,10.7194,16852914.0
2008-10-02 17:25:00,10.72095,10.7235,10.7194,10.7235,35802609.0
2008-10-02 17:26:00,10.7241,10.7264,10.72075,10.72135,21988978.0
2008-10-02 17:27:00,10.72135,10.7226,10.7169,10.7221,13755782.0
2008-10-02 17:28:00,10.7229,10.72665,10.71835,10.7262,39674484.0
2008-10-02 17:29:00,10.726,10.7264,10.72065,10.72265,10601412.0
2008-10-02 17:30:00,10.7222,10.7234,10.7175,10.7234,7081057.0
2008-10-02 17:31:00,10.72205,10.72585,10.7204,10.7251,9845054.0
2008-10-02 17:32:00,10.72415,10.72975,10.7208,10.72975,14506493.0
2008-10-02 17:33:00,10.72865,10.73335,10.72825,10.7312,29869692.0
2008-10-02 17:34:00,10.73095,10.7416,10.73095,10.7384,5869641.0
2008-10-02 17:35:00,10.73815,10.74365,10.7364,10.74345,23338443.0
2008-10-02 17:36:00,10.7416,10.7434,10.73486,10.7387,12483493.0
2008-10-02 17:37:00,10.73895,10.7403,10.7315,10.7343,34650992.0
2008-10-02 17:38:00,10.7358,10.7358,10.72885,10.73335,15853958.0
2008-10-02 17:39:00,10.73345,10.73345,10.7276,10.7306,64739758.0
2008-10-02 17:40:00,10.7351,10.73575,10.73205,10.73435,4593631.0
2008-10-02 17:41:00,10.73425,10.73735,10.72735,10.73735,27219612.0
2008-10-02 17:42:00,10.73865,10.74275,10.7328,10.7401,22259988.0
2008-10-02 17:43:00,10.74025,10.74395,10.7362,10.7433,6691688.0
2008-10-02 17:44:00,10.74575,10.74575,10.73735,10.7437,25857696.0
2008-10-02 17:45:00,10.74415,10.7456,10.74305,10.74405,9548860.0
2008-10-02 17:46:00,10.74715,10.75111,10.7415,10.75025,9480791.0
2008-10-02 17:47:00,10.749,10.75035,10.7458,10.74905,9099980.0
2008-10-02 17:48:00,10.75055,10.75675,10.7447,10.75,18081026.0
2008-10-02 17:49:00,10.7498,10.75095,10.7449,10.74865,6788746.0
2008-10-02 17:50:00,10.7486,10.75105,10.7434,10.74855,8477152.0
2008-10-02 17:51:00,10.7486,10.75105,10.7462,10.7492,29004794.0
2008-10-02 17:52:00,10.7497,10.7506,10.74485,10.7497,12543341.0
2008-10-02 17:53:00,10.75015,10.7508,10.7464,10.7487,27890486.0
2008-10-02 17:54:00,10.7494,10.7522,10.7476,10.75205,9855298.0
2008-10-02 17:55:00,10.7524,10.7557,10.74935,10.7526,7709098.0
2008-10-02 17:56:00,10.75365,10.755,10.7512,10.75395,14389193.0
2008-10-02 17:57:00,10.75405,10.7616,10.75055,10.76055,13510318.0
2008-10-02 17:58:00,10.76055,10.76225,10.7554,10.7597,15761281.0
2008-10-02 17:59:00,10.75965,10.76245,10.7582,10.76225,19012500.0
2008-10-02 18:00:00,10.76455,10.7667,10.7576,10.7648,15031291.0
2008-10-02 18:01:00,10.7646,10.77745,10.76393,10.77205,24497847.0
2008-10-02 18:02:00,10.77335,10.77335,10.77042,10.7705,11740380.0
2008-10-02 18:03:00,10.76575,10.7704,10.76575,10.7675,26841354.0
2008-10-02 18:04:00,10.77005,10.77021,10.76014,10.7611,7090264.0
2008-10-02 18:05:00,10.76115,10.76305,10.7577,10.7583,57908722.0
2008-10-02 18:06:00,10.7568,10.76309,10.7556,10.7578,7033869.0
2008-10-02 18:07:00,10.757,10.75749,10.75445,10.75445,7306673.0
2008-10-02 18:08:00,10.7555,10.75675,10.7515,10.75365,10429634.0
2008-10-02 18:09:00,10.7542,10.7542,10.74955,10.75065,6878006.0
2008-10-02 18:10:00,10.7514,10.7514,10.7491,10.7496,13581073.0
2008-10-02 18:11:00,10.7489,10.75105,10.74685,10.7477,10167836.0
2008-10-02 18:12:00,10.7475,10.7484,10.74385,10.74385,5325013.0
2008-10-02 18:13:00,10.74385,10.74775,10.74385,10.74665,22528811.0
2008-10-02 18:14:00,10.7481,10.7528,10.7465,10.7494,5644315.0
2008-10-02 18:15:00,10.7495,10.7511,10.747,10.7508,10437581.0
2008-10-02 18:16:00,10.7514,10.7538,10.7498,10.75295,8539836.0
2008-10-02 18:17:00,10.7527,10.75775,10.74925,10.7552,17624093.0
2008-10-02 18:18:00,10.7563,10.75875,10.75465,10.75655,4146014.0
2008-10-02 18:19:00,10.75715,10.75845,10.7554,10.75715,38115766.0
2008-10-02 18:20:00,10.7576,10.7576,10.75492,10.755,8297028.0
2008-10-02 18:21:00,10.75555,10.757,10.75425,10.75425,24411869.0
2008-10-02 18:22:00,10.755,10.755,10.7521,10.75265,8874873.0
2008-10-02 18:23:00,10.752,10.7529,10.7498,10.74985,7713879.0
2008-10-02 18:24:00,10.75175,10.752,10.7488,10.7509,9125352.0
2008-10-02 18:25:00,10.75085,10.75325,10.7496,10.75325,14301772.0
2008-10-02 18:26:00,10.75375,10.75375,10.7504,10.75105,15921486.0
2008-10-02 18:27:00,10.7506,10.75115,10.74492,10.7476,4729732.0
2008-10-02 18:28:00,10.7479,10.7479,10.74275,10.7471,21578317.0
2008-10-02 18:29:00,10.7459,10.74795,10.74415,10.74535,11898053.0
2008-10-02 18:30:00,10.7445,10.74885,10.7441,10.74805,4310547.0
2008-10-02 18:31:00,10.7483,10.74895,10.7463,10.7489,2767207.0
2008-10-02 18:32:00,10.74945,10.7517,10.7469,10.75155,7091356.0
2008-10-02 18:33:00,10.7514,10.75265,10.7492,10.7516,19756223.0
2008-10-02 18:34:00,10.7521,10.7527,10.7489,10.7489,6361485.0
2008-10-02 18:35:00,10.7498,10.7524,10.74845,10.7524,7054667.0
2008-10-02 18:36:00,10.75285,10.7542,10.75015,10.752,62824876.0
2008-10-02 18:37:00,10.7512,10.75445,10.7504,10.7519,17152203.0
2008-10-02 18:38:00,10.7524,10.7524,10.74505,10.74555,9992837.0
2008-10-02 18:39:00,10.7453,10.7507,10.7453,10.7499,15051582.0
2008-10-02 18:40:00,10.751,10.7547,10.74925,10.7547,36204949.0
2008-10-02 18:41:00,10.7536,10.7601,10.75295,10.75735,7902647.0
2008-10-02 18:42:00,10.7596,10.7596,10.756,10.7594,9336666.0
2008-10-02 18:43:00,10.75905,10.7615,10.75875,10.7601,25106400.0
2008-10-02 18:44:00,10.76015,10.7633,10.7597,10.7615,21656243.0
2008-10-02 18:45:00,10.7621,10.76625,10.7613,10.7639,12590204.0
2008-10-02 18:46:00,10.76575,10.7659,10.75985,10.76155,3157284.0
2008-10-02 18:47:00,10.76235,10.7626,10.7603,10.76035,9181367.0
2008-10-02 18:48:00,10.762,10.765,10.76025,10.7639,2364077.0
2008-10-02 18:49:00,10.76415,10.76845,10.7618,10.76845,13397589.0
2008-10-02 18:50:00,10.76905,10.76905,10.75975,10.75975,20347293.0
2008-10-02 18:51:00,10.7604,10.7634,10.75945,10.7634,4485258.0
2008-10-02 18:52:00,10.76545,10.7681,10.7615,10.7626,6885829.0
2008-10-02 18:53:00,10.76305,10.7635,10.75905,10.75935,35808721.0
2008-10-02 18:54:00,10.7607,10.7607,10.7576,10.75885,6593034.0
2008-10-02 18:55:00,10.75755,10.7591,10.7523,10.7523,8248655.0
2008-10-02 18:56:00,10.75315,10.75335,10.75105,10.75245,33874918.0
2008-10-02 18:57:00,10.7518,10.7527,10.7465,10.7472,4275178.0
2008-10-02 18:58:00,10.7481,10.74875,10.7429,10.7461,4952066.0
2008-10-02 18:59:00,10.7461,10.7461,10.7411,10.7433,11075682.0
2008-10-02 19:00:00,10.74485,10.74485,10.74215,10.7433,11683030.0
2008-10-02 19:01:00,10.744,10.744,10.7412,10.7436,9181811.0
2008-10-02 19:02:00,10.7448,10.7448,10.7422,10.7422,14317272.0
2008-10-02 19:03:00,10.74245,10.74245,10.74055,10.74185,12272974.0
2008-10-02 19:04:00,10.7427,10.7444,10.7408,10.7435,34386705.0
2008-10-02 19:05:00,10.7437,10.744,10.7412,10.743,12592076.0
2008-10-02 19:06:00,10.745,10.74501,10.74165,10.74215,5968111.0
2008-10-02 19:07:00,10.742,10.744,10.7415,10.74175,5498899.0
2008-10-02 19:08:00,10.7436,10.74435,10.7419,10.7419,5478825.0
2008-10-02 19:09:00,10.7419,10.74365,10.7415,10.74185,15234917.0
2008-10-02 19:10:00,10.7443,10.7443,10.74145,10.74205,21159971.0
2008-10-02 19:11:00,10.7436,10.74465,10.74175,10.7425,7348034.0
2008-10-02 19:12:00,10.74315,10.74605,10.74195,10.7455,15749508.0
2008-10-02 19:13:00,10.746,10.74875,10.74375,10.7438,8294222.0
2008-10-02 19:14:00,10.7447,10.74845,10.7431,10.746,17666786.0
2008-10-02 19:15:00,10.74545,10.74775,10.74495,10.74555,9728890.0
2008-10-02 19:16:00,10.74615,10.7496,10.74615,10.7482,10954029.0
2008-10-02 19:17:00,10.7462,10.7493,10.7448,10.7472,30119302.0
2008-10-02 19:18:00,10.74775,10.74945,10.74435,10.74525,12676350.0
2008-10-02 19:19:00,10.7459,10.74857,10.74475,10.7467,4076677.0
2008-10-02 19:20:00,10.75005,10.7511,10.7466,10.7487,7345121.0
2008-10-02 19:21:00,10.751,10.75165,10.74905,10.7505,16042895.0
2008-10-02 19:22:00,10.7506,10.75185,10.74885,10.74925,18396822.0
2008-10-02 19:23:00,10.7487,10.75035,10.7483,10.7496,27173981.0
2008-10-02 19:24:00,10.75115,10.75115,10.7482,10.7492,3924157.0
2008-10-02 19:25:00,10.7491,10.7491,10.7467,10.7469,6678528.0
2008-10-02 19:26:00,10.7482,10.749,10.7466,10.74695,18486229.0
2008-10-02 19:27:00,10.74725,10.74925,10.74646,10.74925,42691292.0
2008-10-02 19:28:00,10.75,10.75025,10.7476,10.75025,7622497.0
2008-10-02 19:29:00,10.75035,10.7506,10.7496,10.7501,14815079.0
2008-10-02 19:30:00,10.7516,10.7516,10.7476,10.74865,22010453.0
2008-10-02 19:31:00,10.74835,10.7487,10.74645,10.7468,16674533.0
2008-10-02 19:32:00,10.749,10.74935,10.7463,10.74925,6387481.0
2008-10-02 19:33:00,10.74935,10.7511,10.74825,10.7501,9610910.0
2008-10-02 19:34:00,10.75045,10.75045,10.7464,10.7473,9734518.0
2008-10-02 19:35:00,10.7472,10.7472,10.74605,10.74635,12513645.0
2008-10-02 19:36:00,10.7476,10.749,10.74635,10.74795,9285425.0
2008-10-02 19:37:00,10.74645,10.7487,10.7402,10.74285,19890597.0
2008-10-02 19:38:00,10.74355,10.7441,10.74005,10.7441,6593155.0
2008-10-02 19:39:00,10.7431,10.74595,10.7418,10.74255,30484302.0
2008-10-02 19:40:00,10.7431,10.745,10.7407,10.74165,21970125.0
2008-10-02 19:41:00,10.74175,10.7447,10.7412,10.74245,19646980.0
2008-10-02 19:42:00,10.74385,10.74385,10.7407,10.74175,13303201.0
2008-10-02 19:43:00,10.741,10.741,10.73268,10.7327,22165589.0
2008-10-02 19:44:00,10.73525,10.73625,10.7333,10.7348,4212520.0
2008-10-02 19:45:00,10.73575,10.73845,10.7354,10.73675,7957334.0
2008-10-02 19:46:00,10.73835,10.7424,10.7374,10.74215,23701694.0
2008-10-02 19:47:00,10.74185,10.7423,10.74045,10.7423,33610674.0
2008-10-02 19:48:00,10.7434,10.7434,10.73775,10.74005,7662915.0
2008-10-02 19:49:00,10.74015,10.74265,10.7393,10.741,3673659.0
2008-10-02 19:50:00,10.7423,10.7426,10.73955,10.73955,42744647.0
2008-10-02 19:51:00,10.73935,10.7443,10.7386,10.7443,27449141.0
2008-10-02 19:52:00,10.74535,10.74535,10.74225,10.74225,24875032.0
2008-10-02 19:53:00,10.7424,10.7446,10.74085,10.7446,3550638.0
2008-10-02 19:54:00,10.7452,10.7495,10.7446,10.7463,12573386.0
2008-10-02 19:55:00,10.7467,10.7489,10.7417,10.7417,5025376.0
2008-10-02 19:56:00,10.74285,10.74285,10.74115,10.74115,18992755.0
2008-10-02 19:57:00,10.7414,10.7426,10.73885,10.73885,19309171.0
2008-10-02 19:58:00,10.73975,10.74003,10.73715,10.7392,13986365.0
2008-10-02 19:59:00,10.73975,10.74535,10.7391,10.74535,9114250.0
2008-10-02 20:00:00,10.74645,10.748,10.7449,10.748,52203558.0
2008-10-02 20:01:00,10.74765,10.74885,10.74475,10.7481,22239892.0
2008-10-02 20:02:00,10.7517,10.7534,10.74752,10.7524,17012998.0
2008-10-02 20:03:00,10.7524,10.754,10.75175,10.7522,6893991.0
2008-10-02 20:04:00,10.75375,10.7551,10.7517,10.75455,3029313.0
2008-10-02 20:05:00,10.7552,10.7552,10.753,10.753,8576335.0
2008-10-02 20:06:00,10.7549,10.7549,10.7495,10.7503,11489391.0
2008-10-02 20:07:00,10.7502,10.7516,10.74695,10.74695,13230540.0
2008-10-02 20:08:00,10.7491,10.7497,10.7435,10.7437,11933337.0
2008-10-02 20:09:00,10.74405,10.7447,10.7411,10.744,49189265.0
2008-10-02 20:10:00,10.74525,10.74525,10.7437,10.74415,33492801.0
2008-10-02 20:11:00,10.7446,10.74565,10.7442,10.74545,21604200.0
2008-10-02 20:12:00,10.7472,10.74895,10.74417,10.74845,13541463.0
2008-10-02 20:13:00,10.74725,10.7491,10.7449,10.7458,5500281.0
2008-10-02 20:14:00,10.7473,10.7481,10.7453,10.7474,13221158.0
2008-10-02 20:15:00,10.7468,10.74875,10.7466,10.74865,8219494.0
2008-10-02 20:16:00,10.749,10.749,10.7443,10.7443,20058145.0
2008-10-02 20:17:00,10.74695,10.74855,10.7433,10.7433,8176922.0
2008-10-02 20:18:00,10.74555,10.7479,10.7428,10.74555,9150776.0
2008-10-02 20:19:00,10.74395,10.746,10.7422,10.7459,9811405.0
2008-10-02 20:20:00,10.7465,10.7465,10.74305,10.74365,4534769.0
2008-10-02 20:21:00,10.74445,10.74765,10.74255,10.7469,14572021.0
2008-10-02 20:22:00,10.74755,10.752,10.7453,10.752,22341313.0
2008-10-02 20:23:00,10.7509,10.7526,10.74945,10.7514,14912278.0
2008-10-02 20:24:00,10.751,10.751,10.74855,10.7496,8423265.0
2008-10-02 20:25:00,10.74925,10.7496,10.7473,10.7484,40773448.0
2008-10-02 20:26:00,10.74865,10.74945,10.7468,10.7468,24142358.0
2008-10-02 20:27:00,10.74715,10.75045,10.74645,10.75005,18641008.0
2008-10-02 20:28:00,10.7516,10.7536,10.74885,10.7527,11779810.0
2008-10-02 20:29:00,10.7524,10.7524,10.7504,10.7521,34026198.0
2008-10-02 20:30:00,10.75215,10.75445,10.75195,10.75375,8474106.0
2008-10-02 20:31:00,10.7529,10.7537,10.7527,10.7532,2872233.0
2008-10-02 20:32:00,10.75455,10.75455,10.75165,10.75215,20094695.0
2008-10-02 20:33:00,10.7528,10.7528,10.7506,10.7506,16923640.0
2008-10-02 20:34:00,10.7521,10.7524,10.75015,10.75015,50283765.0
2008-10-02 20:35:00,10.75125,10.75125,10.7496,10.7496,9236991.0
2008-10-02 20:36:00,10.75205,10.75205,10.7488,10.75035,2207220.0
2008-10-02 20:37:00,10.7496,10.7496,10.7485,10.7485,7474403.0
2008-10-02 20:38:00,10.7497,10.7497,10.74645,10.74825,39927305.0
2008-10-02 20:39:00,10.74785,10.74935,10.7475,10.74835,20708618.0
2008-10-02 20:40:00,10.7499,10.75001,10.7482,10.74845,4122538.0
2008-10-02 20:41:00,10.7487,10.7495,10.7461,10.747,9978599.0
2008-10-02 20:42:00,10.74795,10.7493,10.74459,10.7478,13239847.0
2008-10-02 20:43:00,10.74845,10.74845,10.74214,10.7446,18640704.0
2008-10-02 20:44:00,10.7456,10.7456,10.74325,10.7441,7081961.0
2008-10-02 20:45:00,10.745,10.74605,10.7445,10.7458,2633995.0
2008-10-02 20:46:00,10.74675,10.74675,10.74355,10.74355,7131015.0
2008-10-02 20:47:00,10.744,10.74735,10.744,10.74735,12335453.0
2008-10-02 20:48:00,10.7473,10.74765,10.74425,10.74425,9719290.0
2008-10-02 20:49:00,10.7454,10.7478,10.7445,10.7468,5830943.0
2008-10-02 20:50:00,10.7476,10.7476,10.7445,10.74545,34501282.0
2008-10-02 20:51:00,10.74365,10.74655,10.7436,10.7436,6082458.0
2008-10-02 20:52:00,10.7442,10.7462,10.7431,10.7452,11248434.0
2008-10-02 20:53:00,10.7456,10.7456,10.74275,10.74305,45428571.0
2008-10-02 20:54:00,10.74405,10.7444,10.74165,10.74315,14956351.0
2008-10-02 20:55:00,10.7436,10.7446,10.7429,10.74385,6378323.0
2008-10-02 20:56:00,10.7451,10.74515,10.7433,10.74405,6028362.0
2008-10-02 20:57:00,10.74525,10.74535,10.74305,10.7437,25650919.0
2008-10-02 20:58:00,10.74525,10.74525,10.74255,10.74255,11821299.0
2008-10-02 20:59:00,10.74165,10.7432,10.73995,10.7422,14468723.0
2008-10-02 21:00:00,10.74345,10.74345,10.74075,10.74175,10987606.0
2008-10-02 21:01:00,10.74275,10.7445,10.741,10.7429,7415498.0
2008-10-02 21:02:00,10.7464,10.7464,10.74265,10.74265,17677997.0
2008-10-02 21:03:00,10.7449,10.7449,10.7424,10.74335,23238018.0
2008-10-02 21:04:00,10.7442,10.7453,10.7416,10.7439,2894910.0
2008-10-02 21:05:00,10.74535,10.7463,10.7436,10.74435,11749756.0
2008-10-02 21:06:00,10.747,10.747,10.74415,10.74455,8568510.0
2008-10-02 21:07:00,10.74515,10.7458,10.74245,10.745,4581668.0
2008-10-02 21:08:00,10.74605,10.74605,10.7424,10.7424,3532829.0
2008-10-02 21:09:00,10.74405,10.74405,10.74035,10.7433,7917101.0
2008-10-02 21:10:00,10.74285,10.74294,10.74015,10.7421,16905965.0
2008-10-02 21:11:00,10.7421,10.7458,10.7406,10.7441,5930845.0
2008-10-02 21:12:00,10.74635,10.74675,10.7427,10.74675,29447567.0
2008-10-02 21:13:00,10.74625,10.74785,10.74573,10.74695,15252692.0
2008-10-02 21:14:00,10.74825,10.74825,10.7465,10.7465,18315133.0
2008-10-02 21:15:00,10.7477,10.748,10.74535,10.7474,5887904.0
2008-10-02 21:16:00,10.74875,10.74875,10.74463,10.7451,21859633.0
2008-10-02 21:17:00,10.7456,10.7456,10.7418,10.7432,5397207.0
2008-10-02 21:18:00,10.74375,10.74375,10.74125,10.7424,3919404.0
2008-10-02 21:19:00,10.74245,10.7452,10.74078,10.74405,16224103.0
2008-10-02 21:20:00,10.74765,10.74795,10.7443,10.7473,9689866.0
2008-10-02 21:21:00,10.7465,10.74825,10.7465,10.747,16113654.0
2008-10-02 21:22:00,10.7491,10.7491,10.74465,10.745,40653166.0
2008-10-02 21:23:00,10.7442,10.74655,10.7429,10.74625,8577304.0
2008-10-02 21:24:00,10.7462,10.74845,10.745,10.7472,4805299.0
2008-10-02 21:25:00,10.7472,10.74755,10.7457,10.7468,18758628.0
2008-10-02 21:26:00,10.74735,10.7477,10.74575,10.7477,15867784.0
2008-10-02 21:27:00,10.74555,10.7467,10.745,10.745,8598647.0
2008-10-02 21:28:00,10.7485,10.7485,10.74428,10.7443,16817780.0
2008-10-02 21:29:00,10.745,10.746,10.7435,10.74445,20796359.0
2008-10-02 21:30:00,10.74715,10.74715,10.74549,10.74605,23446726.0
2008-10-02 21:31:00,10.74555,10.7484,10.74495,10.7463,18842238.0
2008-10-02 21:32:00,10.74815,10.74815,10.7423,10.7433,10106529.0
2008-10-02 21:33:00,10.7455,10.7455,10.7402,10.7409,2629995.0
2008-10-02 21:34:00,10.74305,10.74305,10.7405,10.74075,17661572.0
2008-10-02 21:35:00,10.741,10.74195,10.73988,10.74025,24491297.0
2008-10-02 21:36:00,10.74305,10.74305,10.73935,10.7398,17556968.0
2008-10-02 21:37:00,10.74025,10.74025,10.73415,10.7344,8930203.0
2008-10-02 21:38:00,10.7343,10.7356,10.72877,10.73415,33840787.0
2008-10-02 21:39:00,10.7326,10.73375,10.7283,10.731,15831564.0
2008-10-02 21:40:00,10.7337,10.7355,10.731,10.7338,25052382.0
2008-10-02 21:41:00,10.73235,10.73385,10.72965,10.73045,9060232.0
2008-10-02 21:42:00,10.73405,10.73405,10.7291,10.73065,34843677.0
2008-10-02 21:43:00,10.73,10.73,10.7241,10.7241,11094757.0
2008-10-02 21:44:00,10.72575,10.72575,10.71725,10.71885,13586244.0
2008-10-02 21:45:00,10.71725,10.72055,10.71725,10.71825,12922427.0
2008-10-02 21:46:00,10.72005,10.7223,10.71835,10.72095,14236397.0
2008-10-02 21:47:00,10.7219,10.7243,10.72095,10.72315,19774298.0
2008-10-02 21:48:00,10.72535,10.72785,10.72265,10.72735,2636680.0
2008-10-02 21:49:00,10.7273,10.7276,10.7225,10.72365,7633048.0
2008-10-02 21:50:00,10.7264,10.7267,10.722,10.72535,6012707.0
2008-10-02 21:51:00,10.7265,10.7268,10.7232,10.72385,10293259.0
2008-10-02 21:52:00,10.7245,10.72595,10.72155,10.72515,17214890.0
2008-10-02 21:53:00,10.7236,10.7236,10.7175,10.7175,18720471.0
2008-10-02 21:54:00,10.7208,10.7208,10.7143,10.7164,4938541.0
2008-10-02 21:55:00,10.7187,10.72025,10.7167,10.7172,5800514.0
2008-10-02 21:56:00,10.7189,10.722,10.71725,10.72045,12096454.0
2008-10-02 21:57:00,10.7207,10.72164,10.71965,10.7202,15277293.0
2008-10-02 21:58:00,10.72085,10.7223,10.7177,10.7186,2507488.0
2008-10-02 21:59:00,10.72005,10.7207,10.717,10.71975,6840045.0
2008-10-02 22:00:00,10.7205,10.7209,10.7167,10.7188,2470587.0
2008-10-02 22:01:00,10.71745,10.7189,10.7158,10.71695,31410584.0
2008-10-02 22:02:00,10.7196,10.7196,10.71645,10.7189,11597328.0
2008-10-02 22:03:00,10.7192,10.72025,10.71705,10.72025,15588394.0
2008-10-02 22:04:00,10.7225,10.7225,10.72005,10.7212,17843386.0
2008-10-02 22:05:00,10.72215,10.7228,10.72107,10.7215,14862991.0
2008-10-02 22:06:00,10.7228,10.7228,10.7204,10.7204,16586899.0
2008-10-02 22:07:00,10.72195,10.72209,10.71765,10.72105,19761341.0
2008-10-02 22:08:00,10.721,10.72145,10.71935,10.71975,13541010.0
2008-10-02 22:09:00,10.72215,10.72365,10.7196,10.7227,14867954.0
2008-10-02 22:10:00,10.72485,10.72485,10.721,10.7235,19802426.0
2008-10-02 22:11:00,10.72275,10.7235,10.7221,10.7227,20937031.0
2008-10-02 22:12:00,10.725,10.725,10.72215,10.7231,5889983.0
2008-10-02 22:13:00,10.7226,10.7233,10.7213,10.7231,11655611.0
2008-10-02 22:14:00,10.725,10.725,10.71875,10.7205,9123686.0
2008-10-02 22:15:00,10.72005,10.72005,10.7184,10.7192,21621815.0
2008-10-02 22:16:00,10.719,10.72095,10.7185,10.72095,13057399.0
2008-10-02 22:17:00,10.7208,10.72215,10.7185,10.7198,5936334.0
2008-10-02 22:18:00,10.7218,10.72285,10.7197,10.72285,6814437.0
2008-10-02 22:19:00,10.7218,10.72325,10.7218,10.72225,6909192.0
2008-10-02 22:20:00,10.724,10.7241,10.72229,10.7234,16215145.0
2008-10-02 22:21:00,10.7245,10.72645,10.7245,10.725,5688369.0
2008-10-02 22:22:00,10.7271,10.7285,10.7255,10.7277,12537033.0
2008-10-02 22:23:00,10.72685,10.7311,10.72685,10.72955,10100780.0
2008-10-02 22:24:00,10.7334,10.7334,10.7291,10.7304,12030056.0
2008-10-02 22:25:00,10.7315,10.73225,10.73,10.7316,5661431.0
2008-10-02 22:26:00,10.7333,10.73515,10.73115,10.73515,9314198.0
2008-10-02 22:27:00,10.7335,10.7354,10.73297,10.7354,25302011.0
2008-10-02 22:28:00,10.736,10.73625,10.7318,10.7323,13149394.0
2008-10-02 22:29:00,10.7341,10.7341,10.73075,10.734,16163076.0
2008-10-02 22:30:00,10.73375,10.73595,10.7327,10.7344,9994079.0
2008-10-02 22:31:00,10.73285,10.736,10.73285,10.7341,30120309.0
2008-10-02 22:32:00,10.737,10.7385,10.73395,10.7365,21077532.0
2008-10-02 22:33:00,10.7374,10.74095,10.7348,10.7397,56852072.0
2008-10-02 22:34:00,10.74055,10.74455,10.7384,10.74455,5142380.0
2008-10-02 22:35:00,10.7432,10.74635,10.7432,10.74485,18156254.0
2008-10-02 22:36:00,10.7468,10.74835,10.74505,10.74785,30248765.0
2008-10-02 22:37:00,10.74485,10.7504,10.74485,10.74815,13533341.0
2008-10-02 22:38:00,10.75015,10.75015,10.74485,10.74645,18731742.0
2008-10-02 22:39:00,10.7473,10.7485,10.7459,10.748,5040453.0
2008-10-02 22:40:00,10.7496,10.7496,10.74425,10.7469,20182701.0
2008-10-02 22:41:00,10.74585,10.7494,10.7447,10.7494,12413297.0
2008-10-02 22:42:00,10.75115,10.75115,10.7444,10.7444,34605366.0
2008-10-02 22:43:00,10.7447,10.7457,10.7425,10.74325,10231880.0
2008-10-02 22:44:00,10.745,10.745,10.73945,10.74205,30952924.0
2008-10-02 22:45:00,10.7425,10.7425,10.73865,10.7394,7144865.0
2008-10-02 22:46:00,10.742,10.7438,10.7409,10.74185,18079344.0
2008-10-02 22:47:00,10.74105,10.7417,10.7386,10.7402,5930485.0
2008-10-02 22:48:00,10.7421,10.7421,10.7396,10.7411,22024107.0
2008-10-02 22:49:00,10.73985,10.74035,10.7393,10.7393,24735471.0
2008-10-02 22:50:00,10.74085,10.74085,10.7363,10.73895,12837074.0
2008-10-02 22:51:00,10.7382,10.7402,10.7376,10.74015,29287216.0
2008-10-02 22:52:00,10.7441,10.7441,10.73875,10.7402,39725299.0
2008-10-02 22:53:00,10.74015,10.7433,10.7394,10.7394,10306837.0
2008-10-02 22:54:00,10.74095,10.74095,10.7388,10.73955,15884230.0
2008-10-02 22:55:00,10.7385,10.74075,10.7385,10.73975,17664687.0
2008-10-02 22:56:00,10.74045,10.74045,10.7376,10.7381,19971246.0
2008-10-02 22:57:00,10.73815,10.73895,10.73705,10.7385,11886748.0
2008-10-02 22:58:00,10.74025,10.74025,10.7344,10.73845,9591764.0
2008-10-02 22:59:00,10.7376,10.7417,10.7372,10.7403,7402468.0
2008-10-02 23:00:00,10.7407,10.7437,10.73725,10.7423,15319204.0
2008-10-02 23:01:00,10.73975,10.74385,10.73825,10.73865,11178501.0
2008-10-02 23:02:00,10.74335,10.74335,10.737,10.737,7152685.0
2008-10-02 23:03:00,10.7407,10.7407,10.73665,10.73665,6985323.0
2008-10-02 23:04:00,10.74,10.74,10.7354,10.7387,5924290.0
2008-10-02 23:05:00,10.73965,10.74005,10.73545,10.7384,5651602.0
2008-10-02 23:06:00,10.73925,10.73925,10.73495,10.738,13171492.0
2008-10-02 23:07:00,10.7375,10.7375,10.7317,10.73415,8175332.0
2008-10-02 23:08:00,10.7348,10.7348,10.72925,10.73425,7196725.0
2008-10-02 23:09:00,10.73455,10.7346,10.7319,10.7336,10986223.0
2008-10-02 23:10:00,10.73525,10.73525,10.72975,10.7301,12770944.0
2008-10-02 23:11:00,10.72965,10.73245,10.72545,10.73245,13162013.0
2008-10-02 23:12:00,10.7329,10.7333,10.73075,10.73075,6078821.0
2008-10-02 23:13:00,10.7334,10.7343,10.73165,10.73165,7732505.0
2008-10-02 23:14:00,10.73415,10.73465,10.73214,10.7322,30592460.0
2008-10-02 23:15:00,10.7354,10.73545,10.73215,10.73225,11249269.0
2008-10-02 23:16:00,10.73485,10.73545,10.7323,10.7323,14488151.0
2008-10-02 23:17:00,10.734,10.7345,10.7337,10.7345,21678064.0
2008-10-02 23:18:00,10.7358,10.7358,10.7322,10.7322,11606825.0
2008-10-02 23:19:00,10.73615,10.74165,10.7349,10.74165,9130210.0
2008-10-02 23:20:00,10.7436,10.7436,10.73805,10.73805,6835849.0
2008-10-02 23:21:00,10.73875,10.73875,10.7352,10.73735,27183142.0
2008-10-02 23:22:00,10.73835,10.73835,10.7359,10.7359,8217665.0
2008-10-02 23:23:00,10.7373,10.7373,10.7337,10.7346,15350416.0
2008-10-02 23:24:00,10.73395,10.738,10.7299,10.7351,21429950.0
2008-10-02 23:25:00,10.73285,10.7357,10.73285,10.734,3349067.0
2008-10-02 23:26:00,10.73685,10.73725,10.73355,10.73725,20899814.0
2008-10-02 23:27:00,10.7371,10.7371,10.7309,10.73285,24740437.0
2008-10-02 23:28:00,10.73755,10.73755,10.73255,10.7328,8995253.0
2008-10-02 23:29:00,10.7342,10.7356,10.73145,10.73145,3102869.0
2008-10-02 23:30:00,10.73485,10.73485,10.73145,10.7338,6056344.0
2008-10-02 23:31:00,10.73165,10.73535,10.73155,10.73245,3909826.0
2008-10-02 23:32:00,10.73725,10.73725,10.73475,10.7365,4293088.0
2008-10-02 23:33:00,10.73675,10.73954,10.73535,10.73535,7897459.0
2008-10-02 23:34:00,10.7389,10.7389,10.7353,10.7353,13324896.0
2008-10-02 23:36:00,10.7402,10.7402,10.7351,10.7351,14301605.0
2008-10-02 23:38:00,10.7382,10.7382,10.73515,10.7355,16357693.0
2008-10-02 23:39:00,10.73635,10.73835,10.73385,10.73555,12805016.0
2008-10-02 23:40:00,10.73685,10.7375,10.7346,10.7365,6625264.0
2008-10-02 23:41:00,10.7358,10.7359,10.73435,10.73435,6662857.0
2008-10-02 23:42:00,10.7377,10.73795,10.7374,10.7379,5651019.0
2008-10-02 23:43:00,10.73535,10.73545,10.73395,10.7353,4891945.0
2008-10-02 23:44:00,10.73635,10.73635,10.73285,10.7341,13311914.0
2008-10-02 23:45:00,10.7352,10.7379,10.7352,10.73615,8100144.0
2008-10-02 23:46:00,10.7388,10.7388,10.7353,10.73625,6983783.0
2008-10-02 23:47:00,10.73845,10.74634,10.7365,10.7365,10731973.0
2008-10-02 23:48:00,10.73975,10.73975,10.7371,10.7371,11527842.0
2008-10-02 23:49:00,10.73575,10.7372,10.73555,10.73665,13116957.0
2008-10-02 23:50:00,10.7372,10.7372,10.7327,10.7369,5201493.0
2008-10-02 23:51:00,10.7372,10.7378,10.7326,10.73765,7834650.0
2008-10-02 23:52:00,10.73705,10.73705,10.72995,10.7331,30586301.0
2008-10-02 23:53:00,10.7309,10.73325,10.72985,10.72985,11853145.0
2008-10-02 23:54:00,10.73405,10.73405,10.72955,10.7301,13277414.0
2008-10-02 23:55:00,10.7323,10.7327,10.73195,10.7325,21478695.0
2008-10-02 23:56:00,10.7327,10.7327,10.72445,10.7282,10206482.0
2008-10-02 23:57:00,10.72795,10.72795,10.7214,10.72255,8226054.0
2008-10-02 23:58:00,10.7253,10.7264,10.72245,10.72245,7579233.0
2008-10-02 23:59:00,10.72355,10.7243,10.72045,10.72205,23038783.0
2008-10-03 00:00:00,10.72515,10.72515,10.72145,10.7232,7215902.0
2008-10-03 00:01:00,10.7218,10.72354,10.72156,10.7226,14924523.0
2008-10-03 00:02:00,10.72345,10.72347,10.7209,10.7227,22911829.0
2008-10-03 00:03:00,10.72185,10.72405,10.72095,10.724,3208355.0
2008-10-03 00:04:00,10.72465,10.72465,10.7208,10.72165,21512068.0
2008-10-03 00:05:00,10.7207,10.7258,10.7207,10.72105,23587683.0
2008-10-03 00:06:00,10.72535,10.72535,10.71795,10.719,8337680.0
2008-10-03 00:07:00,10.7219,10.72295,10.7184,10.7225,2775302.0
2008-10-03 00:08:00,10.72295,10.72295,10.7187,10.7187,5953991.0
2008-10-03 00:09:00,10.72145,10.72345,10.71885,10.72275,4427217.0
2008-10-03 00:10:00,10.72405,10.72405,10.71605,10.7171,4731178.0
2008-10-03 00:11:00,10.72025,10.72025,10.7144,10.71935,9051490.0
2008-10-03 00:12:00,10.7184,10.7184,10.71435,10.7155,11073436.0
2008-10-03 00:13:00,10.7158,10.7174,10.7106,10.7126,7064606.0
2008-10-03 00:14:00,10.7156,10.7178,10.7124,10.71355,7929910.0
2008-10-03 00:15:00,10.71565,10.7165,10.71565,10.7165,3348820.0
2008-10-03 00:16:00,10.71705,10.71935,10.714,10.71465,20607212.0
2008-10-03 00:17:00,10.71805,10.71805,10.71505,10.717,8935402.0
2008-10-03 00:18:00,10.7181,10.7181,10.7153,10.7181,14783765.0
2008-10-03 00:19:00,10.7152,10.71895,10.7147,10.7147,19230388.0
2008-10-03 00:20:00,10.71885,10.71885,10.7173,10.7173,48164583.0
2008-10-03 00:21:00,10.7167,10.7167,10.71485,10.71485,28713652.0
2008-10-03 00:22:00,10.7207,10.7207,10.712,10.71265,6691229.0
2008-10-03 00:23:00,10.7145,10.7145,10.70695,10.71145,6838255.0
2008-10-03 00:24:00,10.7128,10.7144,10.7051,10.7071,4114993.0
2008-10-03 00:25:00,10.71045,10.71235,10.70555,10.7097,15420628.0
2008-10-03 00:26:00,10.7106,10.7106,10.70465,10.70885,7469768.0
2008-10-03 00:27:00,10.7055,10.7096,10.7055,10.70565,22513309.0
2008-10-03 00:28:00,10.7103,10.7103,10.70515,10.7093,17617688.0
2008-10-03 00:29:00,10.70605,10.7098,10.7055,10.70905,14249335.0
2008-10-03 00:30:00,10.71055,10.71055,10.70635,10.70985,4393360.0
2008-10-03 00:31:00,10.7092,10.71105,10.70595,10.707,14607237.0
2008-10-03 00:32:00,10.7126,10.7126,10.7075,10.71105,7261416.0
2008-10-03 00:33:00,10.70785,10.713,10.70775,10.7089,21315622.0
2008-10-03 00:34:00,10.7145,10.7145,10.70785,10.7124,4899189.0
2008-10-03 00:35:00,10.71205,10.71235,10.70865,10.70865,12027047.0
2008-10-03 00:36:00,10.7134,10.7134,10.70835,10.71125,2147006.0
2008-10-03 00:37:00,10.71135,10.7124,10.70955,10.70955,17843981.0
2008-10-03 00:38:00,10.7132,10.7132,10.70935,10.71205,27322131.0
2008-10-03 00:39:00,10.71195,10.71255,10.71195,10.71245,13480589.0
2008-10-03 00:40:00,10.71395,10.71395,10.70955,10.7125,11617176.0
2008-10-03 00:42:00,10.7149,10.71535,10.7143,10.7146,15377395.0
2008-10-03 00:44:00,10.7137,10.7137,10.7092,10.7092,14753706.0
2008-10-03 00:45:00,10.71285,10.71285,10.70975,10.70975,12831660.0
2008-10-03 00:46:00,10.71505,10.71505,10.7101,10.7101,5790303.0
2008-10-03 00:47:00,10.7127,10.71315,10.7109,10.71315,7567374.0
2008-10-03 00:48:00,10.7146,10.7146,10.7106,10.711,5855831.0
2008-10-03 00:49:00,10.71345,10.71345,10.70945,10.7122,4962710.0
2008-10-03 00:50:00,10.71405,10.71405,10.7095,10.7117,13151635.0
2008-10-03 00:51:00,10.712,10.712,10.70975,10.70975,7616441.0
2008-10-03 00:52:00,10.7148,10.7148,10.7104,10.71105,6334485.0
2008-10-03 00:53:00,10.71425,10.71425,10.7105,10.7105,11320761.0
2008-10-03 00:54:00,10.71575,10.71575,10.71085,10.712,12783214.0
2008-10-03 00:55:00,10.71445,10.71895,10.71295,10.71895,14222182.0
2008-10-03 00:56:00,10.7208,10.72255,10.7162,10.72235,6015606.0
2008-10-03 00:57:00,10.722,10.7246,10.7196,10.72205,8211255.0
2008-10-03 00:58:00,10.72655,10.727,10.72215,10.7261,30767996.0
2008-10-03 00:59:00,10.7253,10.7253,10.72175,10.72175,11126798.0
2008-10-03 01:00:00,10.72605,10.72605,10.7206,10.7232,15325347.0
2008-10-03 01:01:00,10.7218,10.72315,10.7187,10.7221,20582515.0
2008-10-03 01:02:00,10.7228,10.7228,10.71785,10.7194,12034426.0
2008-10-03 01:03:00,10.72085,10.7212,10.71285,10.71445,9001405.0
2008-10-03 01:04:00,10.7197,10.7197,10.70885,10.70885,8127266.0
2008-10-03 01:05:00,10.71105,10.713,10.70835,10.71245,23179729.0
2008-10-03 01:06:00,10.71405,10.7162,10.7086,10.7162,8166389.0
2008-10-03 01:07:00,10.7128,10.7186,10.71005,10.7176,18089729.0
2008-10-03 01:08:00,10.71755,10.7183,10.71697,10.718,19807948.0
2008-10-03 01:09:00,10.71905,10.7191,10.71705,10.719,3467883.0
2008-10-03 01:10:00,10.71935,10.72415,10.7156,10.71665,21985659.0
2008-10-03 01:11:00,10.723,10.72455,10.7197,10.72455,23665795.0
2008-10-03 01:12:00,10.72385,10.7248,10.7203,10.7248,9504198.0
2008-10-03 01:13:00,10.7213,10.7254,10.71765,10.71835,2951422.0
2008-10-03 01:14:00,10.72105,10.7216,10.71855,10.7216,6824925.0
2008-10-03 01:15:00,10.72125,10.72125,10.71905,10.72065,4427628.0
2008-10-03 01:16:00,10.72265,10.72275,10.7195,10.7208,4077179.0
2008-10-03 01:17:00,10.72285,10.7234,10.72092,10.72095,7863189.0
2008-10-03 01:18:00,10.7226,10.72355,10.722,10.722,11590943.0
2008-10-03 01:19:00,10.7234,10.7234,10.7212,10.7228,7053983.0
2008-10-03 01:20:00,10.7227,10.7235,10.72195,10.72195,9346526.0
2008-10-03 01:21:00,10.72435,10.7248,10.7223,10.7223,3742385.0
2008-10-03 01:22:00,10.72575,10.7268,10.72205,10.72415,20190861.0
2008-10-03 01:23:00,10.72385,10.72755,10.72385,10.7254,7884819.0
2008-10-03 01:24:00,10.7264,10.7264,10.7229,10.7245,14655885.0
2008-10-03 01:25:00,10.7238,10.7254,10.72265,10.7231,18434259.0
2008-10-03 01:26:00,10.72635,10.72725,10.724,10.7264,55652773.0
2008-10-03 01:27:00,10.7254,10.72725,10.7244,10.72725,29318853.0
2008-10-03 01:28:00,10.7279,10.7279,10.72375,10.72375,5813237.0
2008-10-03 01:29:00,10.7259,10.72665,10.72375,10.72665,7590492.0
2008-10-03 01:30:00,10.7284,10.7284,10.7231,10.7231,4128909.0
2008-10-03 01:32:00,10.7273,10.7273,10.72085,10.7221,14034522.0
2008-10-03 01:33:00,10.72035,10.72305,10.72,10.72305,11226947.0
2008-10-03 01:34:00,10.72435,10.72435,10.7204,10.723,7278676.0
2008-10-03 01:35:00,10.7233,10.7239,10.72095,10.72305,7122061.0
2008-10-03 01:36:00,10.7249,10.7249,10.7218,10.7218,5320603.0
2008-10-03 01:37:00,10.72255,10.72255,10.71925,10.7211,5106922.0
2008-10-03 01:38:00,10.72265,10.72265,10.72005,10.7212,13404114.0
2008-10-03 01:39:00,10.7202,10.7216,10.7202,10.72125,7583860.0
2008-10-03 01:40:00,10.722,10.7232,10.71965,10.72185,6369393.0
2008-10-03 01:41:00,10.72365,10.72365,10.71865,10.7205,10236857.0
2008-10-03 01:42:00,10.72225,10.72225,10.7162,10.7162,13493735.0
2008-10-03 01:43:00,10.71555,10.71555,10.7132,10.71495,13091779.0
2008-10-03 01:44:00,10.7165,10.7165,10.7137,10.71445,5697856.0
2008-10-03 01:45:00,10.7142,10.715,10.71325,10.71435,7360577.0
2008-10-03 01:46:00,10.71495,10.71495,10.71245,10.7125,31476298.0
2008-10-03 01:47:00,10.7134,10.71365,10.71135,10.71135,11705207.0
2008-10-03 01:48:00,10.71295,10.71295,10.7084,10.7084,13441656.0
2008-10-03 01:49:00,10.7076,10.7102,10.7037,10.7037,20430519.0
2008-10-03 01:50:00,10.7023,10.7057,10.69925,10.7057,11322501.0
2008-10-03 01:51:00,10.70615,10.7098,10.70435,10.70555,8050412.0
2008-10-03 01:52:00,10.7074,10.7096,10.7059,10.70855,7413706.0
2008-10-03 01:53:00,10.70755,10.70895,10.70535,10.70535,24782083.0
2008-10-03 01:54:00,10.70705,10.70705,10.7028,10.7039,7113354.0
2008-10-03 01:55:00,10.7023,10.7056,10.7023,10.7056,14960981.0
2008-10-03 01:56:00,10.70525,10.70856,10.7042,10.7079,21200661.0
2008-10-03 01:57:00,10.70835,10.70943,10.70745,10.7088,3512964.0
2008-10-03 01:58:00,10.71025,10.71215,10.7089,10.71165,22561645.0
2008-10-03 02:01:00,10.71255,10.71451,10.71225,10.71315,10653964.0
2008-10-03 02:02:00,10.7138,10.71885,10.71165,10.71785,11313169.0
2008-10-03 02:03:00,10.7176,10.7205,10.71585,10.71585,21879104.0
2008-10-03 02:04:00,10.71775,10.71775,10.71445,10.7161,16060266.0
2008-10-03 02:05:00,10.71695,10.71935,10.71555,10.71845,14992194.0
2008-10-03 02:06:00,10.7206,10.72175,10.7147,10.72175,10076093.0
2008-10-03 02:07:00,10.7215,10.72265,10.71965,10.7203,39515862.0
2008-10-03 02:08:00,10.72295,10.72295,10.7177,10.7193,28558962.0
2008-10-03 02:09:00,10.71865,10.71995,10.71734,10.71845,12914560.0
2008-10-03 02:10:00,10.7218,10.72195,10.7213,10.72195,26412676.0
2008-10-03 02:11:00,10.719,10.7193,10.71735,10.7182,21264949.0
2008-10-03 02:12:00,10.7205,10.7205,10.71735,10.71735,5470927.0
2008-10-03 02:13:00,10.71925,10.72375,10.71895,10.7217,17198766.0
2008-10-03 02:14:00,10.7237,10.72605,10.72155,10.7234,7004769.0
2008-10-03 02:15:00,10.72375,10.7285,10.72325,10.7285,32245989.0
2008-10-03 02:16:00,10.72985,10.73265,10.7272,10.7289,10851501.0
2008-10-03 02:17:00,10.7282,10.72962,10.7276,10.72875,33748163.0
2008-10-03 02:18:00,10.7302,10.73235,10.7285,10.73105,12346627.0
2008-10-03 02:19:00,10.7309,10.73125,10.7278,10.7293,18821881.0
2008-10-03 02:20:00,10.7303,10.7303,10.7273,10.7273,5456217.0
2008-10-03 02:21:00,10.72685,10.72714,10.7246,10.72495,18733614.0
2008-10-03 02:22:00,10.72755,10.72755,10.7204,10.72055,12364862.0
2008-10-03 02:23:00,10.72595,10.7264,10.72245,10.7225,29163869.0
2008-10-03 02:24:00,10.72595,10.72595,10.72245,10.7245,19899444.0
2008-10-03 02:25:00,10.72435,10.7245,10.72105,10.72105,5034638.0
2008-10-03 02:26:00,10.7225,10.7225,10.7205,10.7219,54083020.0
2008-10-03 02:27:00,10.7208,10.7257,10.7208,10.7257,19557885.0
2008-10-03 02:28:00,10.7257,10.7269,10.7219,10.72345,29579014.0
2008-10-03 02:29:00,10.7231,10.7239,10.7203,10.72205,10834865.0
2008-10-03 02:30:00,10.7238,10.7238,10.7219,10.7219,14729860.0
2008-10-03 02:31:00,10.7229,10.723,10.72155,10.7219,12833687.0
2008-10-03 02:32:00,10.7235,10.7243,10.72105,10.7243,23731018.0
2008-10-03 02:33:00,10.72375,10.72665,10.72375,10.7253,9005315.0
2008-10-03 02:34:00,10.7259,10.7259,10.72287,10.7236,5375968.0
2008-10-03 02:35:00,10.723,10.72372,10.7214,10.7214,13254801.0
2008-10-03 02:36:00,10.72145,10.72268,10.7204,10.72115,9325806.0
2008-10-03 02:37:00,10.7212,10.7238,10.7212,10.7231,13645008.0
2008-10-03 02:38:00,10.7247,10.72508,10.72325,10.7247,5628148.0
2008-10-03 02:39:00,10.725,10.7264,10.72448,10.7255,16308100.0
2008-10-03 02:40:00,10.72665,10.72985,10.7252,10.7257,6837398.0
2008-10-03 02:41:00,10.72505,10.72735,10.7243,10.7246,6509158.0
2008-10-03 02:42:00,10.7261,10.7279,10.72325,10.7247,6254040.0
2008-10-03 02:43:00,10.72685,10.7279,10.7239,10.7239,12721550.0
2008-10-03 02:44:00,10.7257,10.72794,10.7257,10.72675,20744331.0
2008-10-03 02:45:00,10.728,10.7292,10.72675,10.7276,8680132.0
2008-10-03 02:46:00,10.7293,10.731,10.7248,10.7303,12592492.0
2008-10-03 02:47:00,10.7323,10.73395,10.7298,10.7324,6044109.0
2008-10-03 02:48:00,10.7346,10.73495,10.7315,10.73315,22172014.0
2008-10-03 02:49:00,10.7358,10.7363,10.73275,10.73465,18741649.0
2008-10-03 02:50:00,10.7357,10.7357,10.7308,10.73405,14296108.0
2008-10-03 02:51:00,10.73355,10.73485,10.73165,10.7324,12687164.0
2008-10-03 02:52:00,10.73275,10.73475,10.72955,10.73255,21018231.0
2008-10-03 02:53:00,10.7326,10.7335,10.7314,10.732,17918222.0
2008-10-03 02:54:00,10.7326,10.7326,10.7256,10.72655,14136383.0
2008-10-03 02:55:00,10.7261,10.7311,10.72515,10.7279,17880935.0
2008-10-03 02:56:00,10.73035,10.73035,10.7276,10.7282,17023473.0
2008-10-03 02:57:00,10.7293,10.7359,10.72885,10.7357,12786470.0
2008-10-03 02:58:00,10.73635,10.73635,10.7333,10.73415,31038126.0
2008-10-03 02:59:00,10.7335,10.73405,10.7303,10.73405,2869308.0
2008-10-03 03:00:00,10.73475,10.7351,10.7324,10.73395,6944209.0
2008-10-03 03:01:00,10.7344,10.73545,10.7334,10.73465,2741921.0
2008-10-03 03:02:00,10.7348,10.73635,10.73345,10.7344,15505220.0
2008-10-03 03:03:00,10.73395,10.7348,10.7326,10.7326,11867413.0
2008-10-03 03:04:00,10.735,10.735,10.73265,10.7329,5725511.0
2008-10-03 03:05:00,10.7336,10.7336,10.7301,10.7305,4804029.0
2008-10-03 03:06:00,10.7316,10.7327,10.72865,10.7304,19063617.0
2008-10-03 03:07:00,10.73065,10.73165,10.72975,10.7306,17020853.0
2008-10-03 03:08:00,10.73235,10.73245,10.72925,10.7316,10761380.0
2008-10-03 03:09:00,10.73115,10.73115,10.72785,10.7287,6280903.0
2008-10-03 03:10:00,10.73045,10.73045,10.72535,10.7265,7734371.0
2008-10-03 03:11:00,10.72605,10.72995,10.72285,10.72665,2737987.0
2008-10-03 03:12:00,10.72985,10.72985,10.726,10.7272,19318385.0
2008-10-03 03:13:00,10.72615,10.72705,10.72615,10.72685,13347456.0
2008-10-03 03:14:00,10.72895,10.7296,10.72655,10.72755,13385568.0
2008-10-03 03:15:00,10.72725,10.72735,10.7254,10.72735,13359137.0
2008-10-03 03:16:00,10.7283,10.7283,10.7257,10.7257,11254572.0
2008-10-03 03:17:00,10.72725,10.7284,10.72705,10.72705,37579461.0
2008-10-03 03:18:00,10.72895,10.7326,10.7275,10.73215,9705659.0
2008-10-03 03:19:00,10.7325,10.7342,10.7306,10.7306,26975755.0
2008-10-03 03:20:00,10.7348,10.7357,10.73365,10.7345,23277773.0
2008-10-03 03:21:00,10.73505,10.7358,10.73315,10.7345,32960735.0
2008-10-03 03:22:00,10.7346,10.73635,10.73355,10.73515,9050575.0
2008-10-03 03:23:00,10.7363,10.73735,10.735,10.73735,18539564.0
2008-10-03 03:24:00,10.73685,10.7415,10.73529,10.7398,23276276.0
2008-10-03 03:25:00,10.73895,10.7406,10.7375,10.74035,16801346.0
2008-10-03 03:26:00,10.7405,10.74205,10.7393,10.7408,2830082.0
2008-10-03 03:27:00,10.74,10.74145,10.73854,10.74055,9837954.0
2008-10-03 03:28:00,10.7414,10.74153,10.73965,10.74065,17281701.0
2008-10-03 03:29:00,10.73975,10.7407,10.7394,10.74005,24652220.0
2008-10-03 03:30:00,10.74125,10.74375,10.74005,10.7416,19068731.0
2008-10-03 03:31:00,10.7426,10.7465,10.74135,10.7453,16784212.0
2008-10-03 03:32:00,10.7471,10.7479,10.74355,10.74705,8112696.0
2008-10-03 03:33:00,10.7469,10.74835,10.7457,10.74735,14468666.0
2008-10-03 03:34:00,10.7496,10.7534,10.74695,10.7525,17834785.0
2008-10-03 03:35:00,10.7527,10.7549,10.751,10.7538,4712001.0
2008-10-03 03:36:00,10.75495,10.75495,10.7528,10.7528,8040972.0
2008-10-03 03:37:00,10.7522,10.75327,10.75195,10.7526,38175572.0
2008-10-03 03:38:00,10.7546,10.7546,10.75015,10.7506,14734505.0
2008-10-03 03:39:00,10.7499,10.75145,10.74925,10.75145,9713176.0
2008-10-03 03:40:00,10.75185,10.7545,10.7504,10.75355,17937096.0
2008-10-03 03:41:00,10.7546,10.7604,10.75425,10.75825,3962999.0
2008-10-03 03:42:00,10.7594,10.7616,10.7578,10.7598,5061145.0
2008-10-03 03:43:00,10.7605,10.76185,10.7562,10.75715,21853077.0
2008-10-03 03:44:00,10.7582,10.7589,10.7554,10.7589,5579365.0
2008-10-03 03:45:00,10.7582,10.76025,10.75705,10.75705,16847698.0
2008-10-03 03:46:00,10.75875,10.75975,10.7571,10.75855,16534084.0
2008-10-03 03:47:00,10.75915,10.76295,10.7584,10.76265,29277757.0
2008-10-03 03:48:00,10.7628,10.76395,10.7558,10.7558,6034026.0
2008-10-03 03:49:00,10.7556,10.75665,10.7503,10.75145,15716245.0
2008-10-03 03:50:00,10.7516,10.75365,10.7498,10.75325,7741372.0
2008-10-03 03:51:00,10.7529,10.7534,10.752,10.75235,3578274.0
2008-10-03 03:52:00,10.7542,10.7542,10.74915,10.75185,4725805.0
2008-10-03 03:53:00,10.75345,10.75635,10.7519,10.7537,8025957.0
2008-10-03 03:54:00,10.75575,10.75575,10.754,10.7543,5654792.0
2008-10-03 03:55:00,10.755,10.75595,10.7545,10.7554,2852972.0
2008-10-03 03:56:00,10.75685,10.75685,10.7525,10.7534,24038497.0
2008-10-03 03:57:00,10.75345,10.75455,10.75345,10.7536,18422255.0
2008-10-03 03:58:00,10.7564,10.7564,10.7536,10.75495,7872913.0
2008-10-03 03:59:00,10.75475,10.75595,10.75382,10.75595,11335608.0
2008-10-03 04:00:00,10.7564,10.7601,10.7552,10.75665,14431200.0
2008-10-03 04:01:00,10.75985,10.75985,10.75695,10.75725,11972147.0
2008-10-03 04:02:00,10.7601,10.7601,10.75695,10.75695,27504738.0
2008-10-03 04:03:00,10.75725,10.7579,10.75305,10.7553,6489784.0
2008-10-03 04:04:00,10.75575,10.7559,10.75385,10.7555,6643393.0
2008-10-03 04:05:00,10.75525,10.75525,10.7543,10.75515,14541907.0
2008-10-03 04:06:00,10.75575,10.75575,10.7525,10.7535,43331333.0
2008-10-03 04:07:00,10.7532,10.7542,10.75,10.7505,12180224.0
2008-10-03 04:08:00,10.7517,10.75285,10.7501,10.75155,5566957.0
2008-10-03 04:09:00,10.75205,10.7528,10.75125,10.7521,31658361.0
2008-10-03 04:10:00,10.7525,10.7528,10.7513,10.7513,5968822.0
2008-10-03 04:11:00,10.75005,10.7509,10.74875,10.7508,10404978.0
2008-10-03 04:12:00,10.75225,10.75225,10.7498,10.7498,12416157.0
2008-10-03 04:13:00,10.75025,10.7507,10.74955,10.75065,7716714.0
2008-10-03 04:14:00,10.7525,10.7525,10.7492,10.7492,2600448.0
2008-10-03 04:15:00,10.7489,10.75005,10.7489,10.7497,7581584.0
2008-10-03 04:16:00,10.7516,10.7516,10.74924,10.75005,17181957.0
2008-10-03 04:17:00,10.751,10.75125,10.7483,10.74925,13341240.0
2008-10-03 04:18:00,10.7513,10.75145,10.74895,10.7502,10563836.0
2008-10-03 04:19:00,10.75065,10.7533,10.7494,10.7508,3822474.0
2008-10-03 04:20:00,10.75245,10.7526,10.75085,10.75165,21079620.0
2008-10-03 04:21:00,10.75145,10.75267,10.75145,10.752,39799945.0
2008-10-03 04:22:00,10.755,10.755,10.7515,10.7518,7335038.0
2008-10-03 04:23:00,10.75255,10.7527,10.75105,10.75245,2120696.0
2008-10-03 04:24:00,10.7534,10.7542,10.752,10.75345,10069760.0
2008-10-03 04:25:00,10.75335,10.7548,10.75334,10.7544,46602194.0
2008-10-03 04:26:00,10.7546,10.75565,10.7539,10.7554,15495001.0
2008-10-03 04:27:00,10.75555,10.75605,10.75485,10.75555,18544386.0
2008-10-03 04:28:00,10.7554,10.7574,10.7545,10.7573,2657751.0
2008-10-03 04:29:00,10.75685,10.75685,10.75495,10.75565,9176076.0
2008-10-03 04:30:00,10.7558,10.75615,10.754,10.7555,34321360.0
2008-10-03 04:31:00,10.7553,10.75575,10.75465,10.7548,11182657.0
2008-10-03 04:32:00,10.75645,10.75645,10.75425,10.75425,19930514.0
2008-10-03 04:33:00,10.7533,10.75555,10.75295,10.75455,24217433.0
2008-10-03 04:34:00,10.7557,10.7557,10.7532,10.75345,38256190.0
2008-10-03 04:35:00,10.7541,10.75645,10.75295,10.7547,8156545.0
2008-10-03 04:36:00,10.7562,10.7562,10.75285,10.7534,14528721.0
2008-10-03 04:37:00,10.7528,10.7532,10.75115,10.75115,22748511.0
2008-10-03 04:38:00,10.752,10.752,10.74885,10.75105,13774479.0
2008-10-03 04:39:00,10.74985,10.75145,10.74985,10.7505,4801748.0
2008-10-03 04:40:00,10.752,10.75265,10.7506,10.75265,10855726.0
2008-10-03 04:41:00,10.75275,10.75275,10.74975,10.74975,10092399.0
2008-10-03 04:42:00,10.7519,10.75192,10.75015,10.75065,8201525.0
2008-10-03 04:43:00,10.75,10.75215,10.7499,10.7511,20602039.0
2008-10-03 04:44:00,10.75395,10.75395,10.7505,10.7505,9026459.0
2008-10-03 04:45:00,10.7514,10.7514,10.7486,10.7486,12429405.0
2008-10-03 04:46:00,10.749,10.7496,10.7473,10.74885,5622286.0
2008-10-03 04:47:00,10.74875,10.74875,10.7456,10.7463,13452674.0
2008-10-03 04:48:00,10.74745,10.74745,10.74345,10.7446,20354438.0
2008-10-03 04:49:00,10.74445,10.74535,10.7418,10.74235,31958778.0
2008-10-03 04:50:00,10.7429,10.74425,10.7424,10.74425,44987437.0
2008-10-03 04:51:00,10.7443,10.7443,10.74045,10.7411,11684459.0
2008-10-03 04:52:00,10.74245,10.74245,10.7397,10.7398,12292614.0
2008-10-03 04:53:00,10.742,10.7442,10.74089,10.7437,11533217.0
2008-10-03 04:54:00,10.7442,10.74467,10.743,10.743,8178064.0
2008-10-03 04:55:00,10.74425,10.74425,10.74295,10.74295,2956003.0
2008-10-03 04:56:00,10.7435,10.7442,10.7414,10.7434,7473970.0
2008-10-03 04:57:00,10.7441,10.7441,10.74265,10.7441,18191826.0
2008-10-03 04:58:00,10.7445,10.74475,10.74305,10.74475,20304840.0
2008-10-03 04:59:00,10.7451,10.7458,10.74385,10.74535,48475771.0
2008-10-03 05:00:00,10.74695,10.74695,10.7443,10.74565,8676935.0
2008-10-03 05:01:00,10.7446,10.74655,10.7446,10.74655,14393709.0
2008-10-03 05:02:00,10.74805,10.74805,10.7461,10.7467,17977070.0
2008-10-03 05:03:00,10.74605,10.74685,10.74435,10.74625,20387241.0
2008-10-03 05:04:00,10.7482,10.7482,10.74545,10.7458,5449924.0
2008-10-03 05:05:00,10.7447,10.7462,10.7441,10.7441,12537030.0
2008-10-03 05:06:00,10.7438,10.74565,10.7437,10.7451,3375775.0
2008-10-03 05:07:00,10.74495,10.74655,10.74344,10.74515,24036171.0
2008-10-03 05:08:00,10.7455,10.7455,10.745,10.74525,30153110.0
2008-10-03 05:09:00,10.74485,10.7456,10.74437,10.7451,41499656.0
2008-10-03 05:10:00,10.7472,10.74825,10.7448,10.74735,3630098.0
2008-10-03 05:11:00,10.74705,10.74705,10.74563,10.7463,8353771.0
2008-10-03 05:12:00,10.7475,10.7475,10.7441,10.74625,31432410.0
2008-10-03 05:13:00,10.74605,10.747,10.745,10.74565,21603950.0
2008-10-03 05:14:00,10.74735,10.74735,10.7458,10.74585,8132177.0
2008-10-03 05:15:00,10.7452,10.7461,10.7452,10.74545,3879644.0
2008-10-03 05:16:00,10.7471,10.7482,10.74585,10.7466,20333537.0
2008-10-03 05:17:00,10.74705,10.74739,10.74592,10.74615,14678581.0
2008-10-03 05:18:00,10.74655,10.74675,10.74526,10.74675,19197759.0
2008-10-03 05:19:00,10.74665,10.74665,10.74491,10.7451,20437327.0
2008-10-03 05:20:00,10.74625,10.7466,10.74505,10.7459,33370885.0
2008-10-03 05:21:00,10.7452,10.7457,10.74405,10.74505,6179152.0
2008-10-03 05:22:00,10.74745,10.74745,10.74395,10.74395,19491032.0
2008-10-03 05:23:00,10.74505,10.74539,10.7436,10.7436,8865213.0
2008-10-03 05:24:00,10.74495,10.74495,10.7423,10.7423,12474973.0
2008-10-03 05:25:00,10.7423,10.7442,10.7415,10.74215,9683200.0
2008-10-03 05:26:00,10.7444,10.7444,10.74115,10.74205,9568808.0
2008-10-03 05:27:00,10.74185,10.74417,10.74075,10.7432,6205656.0
2008-10-03 05:28:00,10.7445,10.7445,10.7414,10.74275,15758942.0
2008-10-03 05:29:00,10.74235,10.74235,10.7409,10.7411,22411621.0
2008-10-03 05:30:00,10.7427,10.7427,10.74075,10.74125,15263836.0
2008-10-03 05:32:00,10.74285,10.74286,10.74106,10.74205,42318886.0
2008-10-03 05:33:00,10.74305,10.74305,10.7423,10.7423,19138860.0
2008-10-03 05:34:00,10.744,10.744,10.7412,10.7417,6205656.0
2008-10-03 05:35:00,10.7432,10.74375,10.742,10.74365,4295268.0
2008-10-03 05:36:00,10.7443,10.7443,10.7417,10.7435,26506027.0
2008-10-03 05:37:00,10.74345,10.74358,10.74265,10.7429,17459260.0
2008-10-03 05:38:00,10.7445,10.7445,10.74295,10.7431,15779380.0
2008-10-03 05:39:00,10.7424,10.74425,10.74214,10.74425,7178578.0
2008-10-03 05:40:00,10.7447,10.7447,10.7432,10.7437,4009715.0
2008-10-03 05:41:00,10.74445,10.74445,10.74305,10.74305,12969457.0
2008-10-03 05:42:00,10.7445,10.7445,10.7425,10.7425,27921852.0
2008-10-03 05:43:00,10.7434,10.7434,10.74255,10.74255,12014948.0
2008-10-03 05:44:00,10.74465,10.74555,10.74385,10.74535,9719171.0
2008-10-03 05:45:00,10.7464,10.7464,10.74472,10.7462,18425934.0
2008-10-03 05:46:00,10.7481,10.7481,10.74545,10.7461,8869879.0
2008-10-03 05:47:00,10.746,10.74625,10.74515,10.74565,14604513.0
2008-10-03 05:48:00,10.7456,10.7456,10.74465,10.7454,7879085.0
2008-10-03 05:49:00,10.74565,10.7457,10.745,10.7456,23345068.0
2008-10-03 05:50:00,10.74715,10.74715,10.74445,10.7456,14886570.0
2008-10-03 05:51:00,10.747,10.74785,10.7465,10.7465,5723803.0
2008-10-03 05:52:00,10.74965,10.74984,10.74635,10.7487,6062311.0
2008-10-03 05:53:00,10.74935,10.74975,10.74745,10.7494,5863160.0
2008-10-03 05:54:00,10.7497,10.7532,10.7479,10.7529,12745016.0
2008-10-03 05:55:00,10.752,10.7561,10.7514,10.7538,32877622.0
2008-10-03 05:56:00,10.75475,10.75515,10.75145,10.75475,12889071.0
2008-10-03 05:57:00,10.7534,10.75455,10.74935,10.7521,14853482.0
2008-10-03 05:58:00,10.7534,10.7593,10.7505,10.7593,8427546.0
2008-10-03 05:59:00,10.7522,10.75525,10.75215,10.75385,11665533.0
2008-10-03 06:00:00,10.7538,10.755,10.75235,10.7547,11413522.0
2008-10-03 06:01:00,10.7546,10.75462,10.7526,10.7526,5462843.0
2008-10-03 06:02:00,10.7561,10.7561,10.75296,10.753,4018779.0
2008-10-03 06:03:00,10.75365,10.75545,10.75335,10.75375,31301902.0
2008-10-03 06:04:00,10.7561,10.7595,10.75415,10.75835,8169415.0
2008-10-03 06:05:00,10.75875,10.7592,10.7569,10.7576,6833576.0
2008-10-03 06:06:00,10.75855,10.75995,10.758,10.75965,35089391.0
2008-10-03 06:07:00,10.7601,10.76105,10.7564,10.75715,6867288.0
2008-10-03 06:08:00,10.758,10.7634,10.75653,10.7634,4660976.0
2008-10-03 06:09:00,10.76135,10.76795,10.76135,10.76795,22276431.0
2008-10-03 06:10:00,10.76795,10.7692,10.7651,10.76875,12313961.0
2008-10-03 06:11:00,10.7694,10.7748,10.76765,10.7734,2444501.0
2008-10-03 06:12:00,10.77445,10.7757,10.7701,10.77295,9362053.0
2008-10-03 06:13:00,10.77305,10.77355,10.76735,10.76885,3091739.0
2008-10-03 06:14:00,10.7681,10.7688,10.765,10.7688,12258011.0
2008-10-03 06:15:00,10.7666,10.76855,10.7663,10.76775,24046461.0
2008-10-03 06:16:00,10.7688,10.7708,10.76715,10.76855,24096747.0
2008-10-03 06:17:00,10.7687,10.7701,10.76735,10.7699,9094746.0
2008-10-03 06:18:00,10.76925,10.77105,10.7684,10.7698,8429489.0
2008-10-03 06:19:00,10.7695,10.7695,10.7643,10.7643,35853583.0
2008-10-03 06:20:00,10.7662,10.7662,10.7633,10.7641,14594766.0
2008-10-03 06:21:00,10.76595,10.7696,10.76505,10.7689,9402368.0
2008-10-03 06:22:00,10.77,10.77,10.76535,10.7668,17071966.0
2008-10-03 06:23:00,10.7686,10.7689,10.76535,10.76695,66138408.0
2008-10-03 06:24:00,10.7683,10.7683,10.76575,10.7664,6450277.0
2008-10-03 06:25:00,10.7672,10.7684,10.76515,10.7672,6705475.0
2008-10-03 06:26:00,10.7694,10.7702,10.7682,10.7695,18186711.0
2008-10-03 06:27:00,10.77025,10.77155,10.7691,10.77105,6643579.0
2008-10-03 06:28:00,10.7724,10.7724,10.7683,10.7714,2821091.0
2008-10-03 06:29:00,10.77165,10.77165,10.7688,10.7688,4574008.0
2008-10-03 06:30:00,10.77115,10.77115,10.766,10.7677,13077660.0
2008-10-03 06:31:00,10.7684,10.76925,10.7676,10.7682,20278467.0
2008-10-03 06:32:00,10.7692,10.7692,10.76411,10.7679,4988117.0
2008-10-03 06:33:00,10.76835,10.7691,10.76655,10.76655,15643042.0
2008-10-03 06:34:00,10.76875,10.7698,10.76515,10.76885,13672824.0
2008-10-03 06:35:00,10.7686,10.769,10.7666,10.76735,9391121.0
2008-10-03 06:36:00,10.76995,10.76995,10.76495,10.7681,8108775.0
2008-10-03 06:37:00,10.76915,10.76915,10.7652,10.7672,9787022.0
2008-10-03 06:38:00,10.76915,10.76915,10.7659,10.76675,25712944.0
2008-10-03 06:39:00,10.7655,10.7685,10.7634,10.767,9102608.0
2008-10-03 06:40:00,10.76765,10.76835,10.76315,10.76525,36798384.0
2008-10-03 06:41:00,10.76615,10.76615,10.76315,10.7651,4454248.0
2008-10-03 06:42:00,10.7646,10.76525,10.76105,10.7624,17546888.0
2008-10-03 06:43:00,10.76335,10.76335,10.7621,10.7621,7881713.0
2008-10-03 06:44:00,10.7629,10.76317,10.7619,10.7625,10414670.0
2008-10-03 06:45:00,10.7618,10.764,10.7618,10.7619,5572982.0
2008-10-03 06:46:00,10.76355,10.76355,10.75995,10.76165,23149210.0
2008-10-03 06:47:00,10.76145,10.7616,10.7603,10.7616,4981303.0
2008-10-03 06:48:00,10.7626,10.76325,10.761,10.7614,10620259.0
2008-10-03 06:49:00,10.761,10.76325,10.761,10.7616,14192782.0
2008-10-03 06:50:00,10.76405,10.7648,10.76125,10.7623,7170566.0
2008-10-03 06:51:00,10.76395,10.7644,10.76135,10.7626,11082387.0
2008-10-03 06:52:00,10.76305,10.7639,10.7611,10.7639,6982009.0
2008-10-03 06:53:00,10.7632,10.7645,10.76284,10.7629,7812805.0
2008-10-03 06:54:00,10.7649,10.7671,10.76205,10.7652,63776161.0
2008-10-03 06:55:00,10.7679,10.7707,10.76585,10.76975,6540232.0
2008-10-03 06:56:00,10.77,10.77115,10.768,10.76935,26240446.0
2008-10-03 06:57:00,10.769,10.7723,10.769,10.77045,11013490.0
2008-10-03 06:58:00,10.77035,10.77185,10.76805,10.7691,22727385.0
2008-10-03 06:59:00,10.7688,10.7724,10.7688,10.77125,14981850.0
2008-10-03 07:00:00,10.77325,10.77325,10.76765,10.77085,19466057.0
2008-10-03 07:01:00,10.7728,10.7728,10.7682,10.76965,16424847.0
2008-10-03 07:02:00,10.77165,10.77165,10.76295,10.76525,13637143.0
2008-10-03 07:03:00,10.76405,10.76555,10.7606,10.76105,13788035.0
2008-10-03 07:04:00,10.762,10.76229,10.75995,10.7601,8197680.0
2008-10-03 07:05:00,10.76045,10.76045,10.7564,10.7564,10525791.0
2008-10-03 07:06:00,10.7589,10.76035,10.7578,10.75935,28269296.0
2008-10-03 07:07:00,10.759,10.76085,10.75825,10.76085,13462430.0
2008-10-03 07:08:00,10.7617,10.7625,10.7569,10.7576,31064361.0
2008-10-03 07:09:00,10.75775,10.7594,10.7563,10.75835,10933106.0
2008-10-03 07:10:00,10.75985,10.7628,10.75715,10.7597,7121310.0
2008-10-03 07:11:00,10.7589,10.76216,10.75855,10.76145,19702546.0
2008-10-03 07:12:00,10.76195,10.7634,10.76025,10.7634,9850596.0
2008-10-03 07:13:00,10.76355,10.7659,10.76235,10.76465,9464701.0
2008-10-03 07:14:00,10.76645,10.76855,10.76425,10.76855,9969578.0
2008-10-03 07:15:00,10.7677,10.7677,10.7645,10.76595,25363116.0
2008-10-03 07:16:00,10.7674,10.76789,10.7652,10.76625,6838023.0
2008-10-03 07:17:00,10.7672,10.76795,10.76625,10.76795,21532197.0
2008-10-03 07:18:00,10.76965,10.76965,10.76525,10.76765,25861866.0
2008-10-03 07:19:00,10.76705,10.76905,10.76515,10.7678,4725958.0
2008-10-03 07:20:00,10.7688,10.7718,10.76685,10.77015,58934690.0
2008-10-03 07:21:00,10.77165,10.77165,10.76823,10.7707,15396678.0
2008-10-03 07:22:00,10.7704,10.7745,10.7686,10.77375,35185818.0
2008-10-03 07:23:00,10.7758,10.77665,10.77225,10.7751,12610862.0
2008-10-03 07:24:00,10.77685,10.781,10.77435,10.77945,24595262.0
2008-10-03 07:25:00,10.7794,10.78395,10.7794,10.78145,5476434.0
2008-10-03 07:26:00,10.7839,10.78495,10.78135,10.78455,30226365.0
2008-10-03 07:27:00,10.78595,10.7875,10.7836,10.78605,13268539.0
2008-10-03 07:28:00,10.7858,10.78885,10.7834,10.78715,10232879.0
2008-10-03 07:29:00,10.7869,10.7869,10.7827,10.7827,6740656.0
2008-10-03 07:30:00,10.78445,10.78495,10.781,10.7835,10055402.0
2008-10-03 07:31:00,10.7833,10.78445,10.78131,10.7817,38684169.0
2008-10-03 07:32:00,10.7832,10.78565,10.78155,10.78515,14282818.0
2008-10-03 07:33:00,10.78525,10.78835,10.7809,10.7818,21276225.0
2008-10-03 07:34:00,10.782,10.782,10.77615,10.77725,35856394.0
2008-10-03 07:35:00,10.7765,10.77965,10.77515,10.7788,16130279.0
2008-10-03 07:36:00,10.7796,10.7796,10.7763,10.7772,11124577.0
2008-10-03 07:37:00,10.77625,10.77855,10.77625,10.77815,10415862.0
2008-10-03 07:38:00,10.77775,10.7812,10.77735,10.779,1305555.0
2008-10-03 07:39:00,10.7803,10.7832,10.77955,10.7819,5026002.0
2008-10-03 07:40:00,10.78305,10.78305,10.7785,10.7799,10652222.0
2008-10-03 07:41:00,10.7795,10.7795,10.7769,10.7781,3992159.0
2008-10-03 07:42:00,10.7789,10.7789,10.77613,10.7775,18727069.0
2008-10-03 07:43:00,10.77875,10.7793,10.7778,10.778,4757773.0
2008-10-03 07:44:00,10.78065,10.78065,10.77725,10.7783,13801829.0
2008-10-03 07:45:00,10.77775,10.77775,10.77065,10.77065,9620569.0
2008-10-03 07:46:00,10.77395,10.77395,10.7702,10.7719,4917811.0
2008-10-03 07:47:00,10.7726,10.77395,10.7713,10.77365,10622896.0
2008-10-03 07:48:00,10.7734,10.77705,10.77295,10.77705,5384791.0
2008-10-03 07:49:00,10.77545,10.7764,10.7733,10.7737,4211872.0
2008-10-03 07:50:00,10.7777,10.77779,10.77185,10.77185,52295283.0
2008-10-03 07:51:00,10.7749,10.775,10.7736,10.77455,21133483.0
2008-10-03 07:52:00,10.77605,10.77605,10.77105,10.7722,6848128.0
2008-10-03 07:53:00,10.77245,10.77295,10.77025,10.77025,15216869.0
2008-10-03 07:54:00,10.7761,10.7761,10.77025,10.77395,20630534.0
2008-10-03 07:55:00,10.77405,10.77585,10.77202,10.7755,52873850.0
2008-10-03 07:56:00,10.7771,10.7806,10.7749,10.77915,6546239.0
2008-10-03 07:57:00,10.77985,10.7802,10.77875,10.77935,9417860.0
2008-10-03 07:58:00,10.7805,10.79147,10.7805,10.78624,21704343.0
2008-10-03 07:59:00,10.78755,10.79671,10.78755,10.794,10848184.0
2008-10-03 08:00:00,10.79455,10.7951,10.7888,10.7899,3600485.0
2008-10-03 08:01:00,10.79085,10.79275,10.7883,10.7902,41314113.0
2008-10-03 08:02:00,10.79105,10.79395,10.7898,10.7932,2568817.0
2008-10-03 08:03:00,10.7927,10.7944,10.7915,10.7931,7154085.0
2008-10-03 08:04:00,10.79315,10.7933,10.78405,10.7853,7783606.0
2008-10-03 08:05:00,10.78705,10.79245,10.78555,10.792,3903893.0
2008-10-03 08:06:00,10.79225,10.79225,10.78395,10.78535,25219473.0
2008-10-03 08:07:00,10.78425,10.7869,10.78425,10.78485,46337462.0
2008-10-03 08:08:00,10.7848,10.7879,10.78385,10.7862,8395384.0
2008-10-03 08:09:00,10.7865,10.7898,10.7852,10.78795,8377039.0
2008-10-03 08:10:00,10.7843,10.7899,10.78375,10.7899,6280687.0
2008-10-03 08:11:00,10.7895,10.7927,10.7875,10.79115,12088942.0
2008-10-03 08:12:00,10.792,10.7941,10.7901,10.7938,11686440.0
2008-10-03 08:13:00,10.79315,10.79645,10.7885,10.7888,34320525.0
2008-10-03 08:14:00,10.7893,10.79045,10.7855,10.7872,60505506.0
2008-10-03 08:15:00,10.78855,10.7889,10.7835,10.7856,7044180.0
2008-10-03 08:16:00,10.78675,10.78675,10.78335,10.78515,14433374.0
2008-10-03 08:17:00,10.7848,10.78975,10.7848,10.7861,21229996.0
2008-10-03 08:18:00,10.7868,10.7873,10.7804,10.7804,10134093.0
2008-10-03 08:19:00,10.78445,10.78445,10.776,10.7801,15588241.0
2008-10-03 08:20:00,10.7813,10.7827,10.7769,10.7769,10195141.0
2008-10-03 08:21:00,10.777,10.7778,10.76879,10.7697,4969710.0
2008-10-03 08:22:00,10.77195,10.77195,10.76145,10.7674,34869274.0
2008-10-03 08:23:00,10.7683,10.77195,10.7671,10.77195,27872610.0
2008-10-03 08:24:00,10.77295,10.77297,10.76795,10.77015,4767490.0
2008-10-03 08:25:00,10.7694,10.7713,10.76645,10.7713,21868548.0
2008-10-03 08:26:00,10.773,10.773,10.768,10.77005,10488752.0
2008-10-03 08:27:00,10.76945,10.77115,10.7633,10.7644,19601816.0
2008-10-03 08:28:00,10.76395,10.7656,10.76035,10.7626,58964570.0
2008-10-03 08:29:00,10.76435,10.76745,10.7626,10.7661,9028443.0
2008-10-03 08:30:00,10.76795,10.76935,10.76435,10.76715,35751101.0
2008-10-03 08:31:00,10.76685,10.77402,10.76655,10.7738,10570623.0
2008-10-03 08:32:00,10.7756,10.7766,10.76915,10.7697,10592334.0
2008-10-03 08:33:00,10.7684,10.7707,10.76675,10.7694,31154852.0
2008-10-03 08:34:00,10.7701,10.77135,10.76655,10.7705,21112347.0
2008-10-03 08:35:00,10.7716,10.7732,10.769,10.77025,16433512.0
2008-10-03 08:36:00,10.77075,10.7718,10.76885,10.77,11147827.0
2008-10-03 08:37:00,10.77115,10.77755,10.77015,10.7752,17124478.0
2008-10-03 08:38:00,10.776,10.7763,10.77325,10.77415,17780532.0
2008-10-03 08:39:00,10.7757,10.7757,10.76935,10.7708,16815449.0
2008-10-03 08:40:00,10.7709,10.7709,10.7664,10.7664,15897440.0
2008-10-03 08:41:00,10.76735,10.76915,10.76215,10.7654,24053644.0
2008-10-03 08:42:00,10.7657,10.76585,10.7612,10.7625,27221989.0
2008-10-03 08:43:00,10.76205,10.7637,10.75705,10.75975,29155861.0
2008-10-03 08:44:00,10.7588,10.7595,10.7536,10.7558,44104679.0
2008-10-03 08:45:00,10.75585,10.7577,10.7537,10.7563,35488891.0
2008-10-03 08:46:00,10.7588,10.76045,10.75585,10.7572,25694725.0
2008-10-03 08:47:00,10.7569,10.75795,10.75385,10.75715,4677479.0
2008-10-03 08:48:00,10.7579,10.7587,10.75396,10.75695,4004818.0
2008-10-03 08:49:00,10.7567,10.7579,10.7487,10.7487,31070699.0
2008-10-03 08:50:00,10.75035,10.75095,10.74565,10.74855,55272609.0
2008-10-03 08:51:00,10.74765,10.7517,10.7473,10.7487,11092349.0
2008-10-03 08:52:00,10.74925,10.7514,10.7476,10.7476,90154957.0
2008-10-03 08:53:00,10.7493,10.7496,10.745,10.74605,22011375.0
2008-10-03 08:54:00,10.74495,10.75265,10.74495,10.7517,16310188.0
2008-10-03 08:55:00,10.75075,10.75455,10.75025,10.75275,6864871.0
2008-10-03 08:56:00,10.7548,10.7548,10.75155,10.75255,32004836.0
2008-10-03 08:57:00,10.7525,10.7535,10.7478,10.7478,7232092.0
2008-10-03 08:58:00,10.7496,10.7526,10.7483,10.7526,29661396.0
2008-10-03 08:59:00,10.7526,10.75435,10.75145,10.75435,14711968.0
2008-10-03 09:00:00,10.75405,10.7553,10.7523,10.75315,5087414.0
2008-10-03 09:01:00,10.7534,10.75445,10.7515,10.7534,10513964.0
2008-10-03 09:02:00,10.75565,10.75565,10.75075,10.75075,13488017.0
2008-10-03 09:03:00,10.7488,10.75015,10.7427,10.7456,3440268.0
2008-10-03 09:04:00,10.7457,10.7457,10.7407,10.7449,7187122.0
2008-10-03 09:05:00,10.7443,10.7448,10.73984,10.74195,3786704.0
2008-10-03 09:06:00,10.7429,10.74795,10.74085,10.74085,18723960.0
2008-10-03 09:07:00,10.74175,10.7418,10.7399,10.74125,11694201.0
2008-10-03 09:08:00,10.7426,10.7437,10.7381,10.7382,9459384.0
2008-10-03 09:09:00,10.73835,10.73835,10.72969,10.7307,7028495.0
2008-10-03 09:10:00,10.73205,10.73835,10.72905,10.73835,16101649.0
2008-10-03 09:11:00,10.7367,10.73885,10.73312,10.73885,10362815.0
2008-10-03 09:12:00,10.73925,10.73945,10.73615,10.739,16391351.0
2008-10-03 09:13:00,10.7396,10.7403,10.738,10.7384,12351505.0
2008-10-03 09:14:00,10.7385,10.73935,10.7322,10.7325,39745107.0
2008-10-03 09:15:00,10.7322,10.7326,10.7285,10.72965,10535757.0
2008-10-03 09:16:00,10.7307,10.7307,10.7235,10.7305,11495462.0
2008-10-03 09:17:00,10.72935,10.73715,10.72935,10.735,20050681.0
2008-10-03 09:18:00,10.736,10.7381,10.7343,10.7376,9121138.0
2008-10-03 09:19:00,10.73985,10.74145,10.7369,10.7407,15233623.0
2008-10-03 09:20:00,10.74145,10.7467,10.7407,10.74585,57037393.0
2008-10-03 09:21:00,10.74635,10.7468,10.7443,10.74475,4973234.0
2008-10-03 09:22:00,10.7459,10.7459,10.74355,10.7451,15354620.0
2008-10-03 09:23:00,10.74485,10.74675,10.7433,10.74375,33987779.0
2008-10-03 09:24:00,10.74435,10.74435,10.74105,10.74245,18079270.0
2008-10-03 09:25:00,10.7411,10.7431,10.7373,10.73775,26438389.0
2008-10-03 09:26:00,10.7395,10.7413,10.7384,10.7406,15661545.0
2008-10-03 09:27:00,10.74045,10.74045,10.7391,10.73995,18470976.0
2008-10-03 09:28:00,10.73925,10.74055,10.73615,10.73815,24262621.0
2008-10-03 09:29:00,10.7391,10.7391,10.7318,10.73195,11579902.0
2008-10-03 09:30:00,10.73175,10.7351,10.7295,10.7342,21348996.0
2008-10-03 09:31:00,10.7346,10.73525,10.73235,10.7338,12549575.0
2008-10-03 09:32:00,10.73535,10.73835,10.7344,10.7372,4552252.0
2008-10-03 09:33:00,10.7378,10.74005,10.73485,10.74005,8715809.0
2008-10-03 09:34:00,10.74155,10.74515,10.7364,10.74325,100941053.0
2008-10-03 09:35:00,10.7436,10.75245,10.7427,10.752,11926075.0
2008-10-03 09:36:00,10.7525,10.7551,10.7482,10.7528,29918779.0
2008-10-03 09:37:00,10.75295,10.754,10.74915,10.75065,15322533.0
2008-10-03 09:38:00,10.7508,10.75145,10.74535,10.74535,7234003.0
2008-10-03 09:39:00,10.74385,10.7481,10.74385,10.7477,12090722.0
2008-10-03 09:40:00,10.74775,10.7512,10.7461,10.74925,6209857.0
2008-10-03 09:41:00,10.7502,10.75059,10.74665,10.74665,7117277.0
2008-10-03 09:42:00,10.74805,10.74805,10.744,10.7447,72761569.0
2008-10-03 09:43:00,10.7455,10.7462,10.74015,10.74065,8622455.0
2008-10-03 09:44:00,10.7463,10.7489,10.74455,10.74615,8247439.0
2008-10-03 09:45:00,10.74655,10.74845,10.7453,10.74845,12979403.0
2008-10-03 09:46:00,10.7499,10.7499,10.746,10.74825,50574216.0
2008-10-03 09:47:00,10.7491,10.74975,10.74685,10.74905,5322963.0
2008-10-03 09:48:00,10.74985,10.7531,10.7483,10.7508,12799490.0
2008-10-03 09:49:00,10.74955,10.75152,10.74765,10.7514,9749583.0
2008-10-03 09:50:00,10.7517,10.7524,10.74685,10.7494,58650112.0
2008-10-03 09:51:00,10.7484,10.75145,10.7471,10.7502,7311511.0
2008-10-03 09:52:00,10.7508,10.7508,10.74735,10.749,23937090.0
2008-10-03 09:53:00,10.74995,10.74995,10.7446,10.74655,6300498.0
2008-10-03 09:54:00,10.74705,10.7483,10.74455,10.7478,40858976.0
2008-10-03 09:55:00,10.7478,10.7492,10.7466,10.74725,12212600.0
2008-10-03 09:56:00,10.7465,10.74935,10.7458,10.7482,60031353.0
2008-10-03 09:57:00,10.74815,10.74815,10.7452,10.7469,14405262.0
2008-10-03 09:58:00,10.7479,10.7479,10.74465,10.74675,64941746.0
2008-10-03 09:59:00,10.746,10.7498,10.74525,10.7484,6566286.0
2008-10-03 10:00:00,10.7489,10.7593,10.74795,10.75825,9266229.0
2008-10-03 10:01:00,10.75725,10.76225,10.7571,10.7608,15557232.0
2008-10-03 10:02:00,10.76315,10.7654,10.75945,10.7647,104253040.0
2008-10-03 10:03:00,10.7654,10.76935,10.76215,10.76665,33626344.0
2008-10-03 10:04:00,10.7661,10.76887,10.75905,10.76475,18045523.0
2008-10-03 10:05:00,10.7663,10.77175,10.7634,10.7689,27230335.0
2008-10-03 10:06:00,10.7695,10.7741,10.76225,10.76855,14021720.0
2008-10-03 10:07:00,10.76895,10.7712,10.76715,10.77065,26996415.0
2008-10-03 10:08:00,10.7703,10.77135,10.76485,10.7703,5355366.0
2008-10-03 10:09:00,10.76935,10.76935,10.7632,10.7632,15832325.0
2008-10-03 10:10:00,10.7646,10.76645,10.75995,10.76415,44130043.0
2008-10-03 10:11:00,10.7636,10.7645,10.7611,10.7616,4051787.0
2008-10-03 10:12:00,10.7619,10.7666,10.7605,10.7654,10949364.0
2008-10-03 10:13:00,10.76525,10.76665,10.76225,10.76455,37931220.0
2008-10-03 10:14:00,10.76585,10.7696,10.7639,10.7673,32637489.0
2008-10-03 10:15:00,10.76745,10.769,10.76615,10.76825,21803925.0
2008-10-03 10:16:00,10.7694,10.77245,10.76565,10.7684,5840439.0
2008-10-03 10:17:00,10.7709,10.7719,10.76615,10.77095,58428097.0
2008-10-03 10:18:00,10.7715,10.7722,10.76625,10.7688,24284203.0
2008-10-03 10:19:00,10.76625,10.76925,10.76315,10.76925,15539342.0
2008-10-03 10:20:00,10.7691,10.77125,10.76445,10.76695,26634062.0
2008-10-03 10:21:00,10.7672,10.77025,10.76302,10.76665,5845089.0
2008-10-03 10:22:00,10.76745,10.76825,10.7636,10.7659,18228585.0
2008-10-03 10:23:00,10.7661,10.7699,10.7643,10.76665,2358687.0
2008-10-03 10:24:00,10.7693,10.77605,10.76805,10.77405,18359094.0
2008-10-03 10:25:00,10.77425,10.775,10.77135,10.77395,98409606.0
2008-10-03 10:26:00,10.77455,10.77525,10.7704,10.774,3816996.0
2008-10-03 10:27:00,10.7737,10.77575,10.768,10.77555,4418465.0
2008-10-03 10:28:00,10.776,10.7798,10.7736,10.7764,17019007.0
2008-10-03 10:29:00,10.77695,10.77695,10.77195,10.775,7182408.0
2008-10-03 10:30:00,10.77565,10.77645,10.7701,10.77065,69926845.0
2008-10-03 10:31:00,10.77205,10.7779,10.77125,10.7744,4811073.0
2008-10-03 10:32:00,10.77785,10.77785,10.7688,10.77025,8038386.0
2008-10-03 10:33:00,10.7698,10.7717,10.76575,10.7712,5176338.0
2008-10-03 10:34:00,10.77125,10.7721,10.76795,10.7715,7186201.0
2008-10-03 10:35:00,10.7718,10.7728,10.76735,10.7711,9086779.0
2008-10-03 10:36:00,10.7723,10.77275,10.76655,10.76895,10030067.0
2008-10-03 10:37:00,10.77045,10.7711,10.7642,10.7642,14296420.0
2008-10-03 10:38:00,10.76295,10.7665,10.7604,10.76355,57598505.0
2008-10-03 10:39:00,10.76475,10.76875,10.7598,10.763,11352905.0
2008-10-03 10:40:00,10.76435,10.76435,10.75705,10.7626,18819401.0
2008-10-03 10:41:00,10.7619,10.76286,10.7603,10.7626,10228903.0
2008-10-03 10:42:00,10.7618,10.76875,10.7618,10.76825,42025622.0
2008-10-03 10:43:00,10.76755,10.76825,10.76075,10.76535,49263538.0
2008-10-03 10:44:00,10.76675,10.76675,10.7624,10.7632,111697312.0
2008-10-03 10:45:00,10.7643,10.7654,10.7613,10.7638,85267590.0
2008-10-03 10:46:00,10.76535,10.76785,10.7616,10.7642,33743272.0
2008-10-03 10:47:00,10.763,10.76525,10.76,10.76525,21469971.0
2008-10-03 10:48:00,10.76505,10.76745,10.76375,10.76535,24441716.0
2008-10-03 10:49:00,10.7663,10.77055,10.7661,10.7698,8525436.0
2008-10-03 10:50:00,10.7703,10.7719,10.7694,10.77025,8768375.0
2008-10-03 10:51:00,10.77105,10.77105,10.7653,10.7686,11145446.0
2008-10-03 10:52:00,10.7704,10.7704,10.76305,10.76835,134733175.0
2008-10-03 10:53:00,10.7676,10.7686,10.763,10.7669,51309547.0
2008-10-03 10:54:00,10.769,10.769,10.76235,10.7661,20117427.0
2008-10-03 10:55:00,10.7661,10.76635,10.76055,10.7624,16815246.0
2008-10-03 10:56:00,10.7651,10.7663,10.7595,10.7609,17993230.0
2008-10-03 10:57:00,10.76425,10.7671,10.7626,10.76595,64838699.0
2008-10-03 10:58:00,10.7674,10.7684,10.76395,10.76825,10754796.0
2008-10-03 10:59:00,10.7674,10.7718,10.7626,10.77165,32432502.0
2008-10-03 11:00:00,10.7725,10.7736,10.76552,10.76605,10527056.0
2008-10-03 11:01:00,10.7684,10.77025,10.76635,10.7677,81682249.0
2008-10-03 11:02:00,10.76975,10.77065,10.7655,10.7672,5516903.0
2008-10-03 11:03:00,10.76965,10.77145,10.7681,10.77145,13992486.0
2008-10-03 11:04:00,10.7693,10.7748,10.7693,10.7711,40795114.0
2008-10-03 11:05:00,10.77095,10.7737,10.7696,10.7696,9112388.0
2008-10-03 11:06:00,10.77235,10.77242,10.77005,10.7709,9816913.0
2008-10-03 11:07:00,10.7707,10.7707,10.76805,10.7686,31725571.0
2008-10-03 11:08:00,10.7701,10.7727,10.76765,10.7716,31983956.0
2008-10-03 11:09:00,10.7714,10.7721,10.76805,10.76965,20274711.0
2008-10-03 11:10:00,10.77155,10.77155,10.76735,10.7693,36992483.0
2008-10-03 11:11:00,10.76995,10.7708,10.7691,10.7703,16511468.0
2008-10-03 11:12:00,10.7719,10.7719,10.7696,10.77075,8785456.0
2008-10-03 11:13:00,10.77075,10.772,10.76775,10.76945,11991264.0
2008-10-03 11:14:00,10.7712,10.77355,10.76675,10.77225,5130056.0
2008-10-03 11:15:00,10.7725,10.77485,10.77195,10.77325,57572808.0
2008-10-03 11:16:00,10.77325,10.7777,10.77115,10.7772,10491144.0
2008-10-03 11:17:00,10.7769,10.77945,10.77615,10.77925,17059124.0
2008-10-03 11:18:00,10.77895,10.7888,10.77875,10.7888,25995307.0
2008-10-03 11:19:00,10.7904,10.79285,10.7886,10.78945,6978934.0
2008-10-03 11:20:00,10.79095,10.79095,10.78285,10.7845,44638803.0
2008-10-03 11:21:00,10.78635,10.78635,10.77095,10.785,41732765.0
2008-10-03 11:22:00,10.78525,10.7857,10.7701,10.783,33954328.0
2008-10-03 11:23:00,10.7836,10.79005,10.78075,10.7839,5568103.0
2008-10-03 11:24:00,10.78645,10.7895,10.78055,10.7853,23913175.0
2008-10-03 11:25:00,10.7859,10.7882,10.7847,10.78755,20880698.0
2008-10-03 11:26:00,10.78805,10.79065,10.787,10.7885,7359366.0
2008-10-03 11:27:00,10.7895,10.79305,10.78815,10.79305,21347438.0
2008-10-03 11:28:00,10.79505,10.7962,10.79202,10.7939,9405769.0
2008-10-03 11:29:00,10.7926,10.79465,10.787,10.78755,16851244.0
2008-10-03 11:30:00,10.78805,10.78885,10.78455,10.7885,58589066.0
2008-10-03 11:31:00,10.78755,10.7912,10.78755,10.79,18071247.0
2008-10-03 11:32:00,10.78985,10.79245,10.7879,10.79245,24833086.0
2008-10-03 11:33:00,10.7923,10.79335,10.7896,10.79045,28180467.0
2008-10-03 11:34:00,10.79055,10.794,10.78915,10.794,12459708.0
2008-10-03 11:35:00,10.7937,10.7937,10.7868,10.7886,11133739.0
2008-10-03 11:36:00,10.7888,10.7897,10.78555,10.78695,3190829.0
2008-10-03 11:37:00,10.7872,10.78815,10.7857,10.7861,42405915.0
2008-10-03 11:38:00,10.7878,10.7878,10.7832,10.78435,25364570.0
2008-10-03 11:39:00,10.7842,10.7846,10.7812,10.7824,32582410.0
2008-10-03 11:40:00,10.78245,10.78265,10.7768,10.77995,37694964.0
2008-10-03 11:41:00,10.77895,10.7805,10.77795,10.7795,24127128.0
2008-10-03 11:42:00,10.77975,10.782,10.7763,10.7819,20039659.0
2008-10-03 11:43:00,10.7821,10.78223,10.77745,10.7782,66897127.0
2008-10-03 11:44:00,10.77975,10.78036,10.7767,10.77905,17113347.0
2008-10-03 11:45:00,10.7792,10.7792,10.77485,10.77545,4664213.0
2008-10-03 11:46:00,10.77775,10.77865,10.7768,10.7783,19163709.0
2008-10-03 11:47:00,10.77865,10.77935,10.7773,10.7788,22101886.0
2008-10-03 11:48:00,10.7792,10.7792,10.77735,10.77895,9747092.0
2008-10-03 11:49:00,10.7793,10.7823,10.7756,10.7786,10275729.0
2008-10-03 11:50:00,10.7792,10.7809,10.7756,10.77795,16168825.0
2008-10-03 11:51:00,10.7764,10.7806,10.77605,10.7798,28615513.0
2008-10-03 11:52:00,10.7802,10.7802,10.77747,10.7787,8332611.0
2008-10-03 11:53:00,10.77765,10.77775,10.77615,10.77675,13457751.0
2008-10-03 11:54:00,10.7773,10.7773,10.7724,10.7754,25848460.0
2008-10-03 11:55:00,10.7761,10.7761,10.7729,10.7729,15608695.0
2008-10-03 11:56:00,10.7737,10.7737,10.7697,10.7732,23762883.0
2008-10-03 11:57:00,10.7735,10.7743,10.7691,10.7736,17958055.0
2008-10-03 11:58:00,10.77485,10.77485,10.771,10.7721,16874467.0
2008-10-03 11:59:00,10.7717,10.7732,10.76805,10.7716,68068773.0
2008-10-03 12:00:00,10.77275,10.77275,10.7704,10.7712,29699766.0
2008-10-03 12:01:00,10.77145,10.77146,10.76755,10.7681,16963387.0
2008-10-03 12:02:00,10.7704,10.7704,10.75955,10.75955,12692239.0
2008-10-03 12:03:00,10.759,10.7619,10.7536,10.7562,36201381.0
2008-10-03 12:04:00,10.7571,10.7583,10.7541,10.7568,12295928.0
2008-10-03 12:05:00,10.75805,10.7599,10.75585,10.7599,40603619.0
2008-10-03 12:06:00,10.7618,10.762,10.75747,10.76155,25239540.0
2008-10-03 12:07:00,10.76135,10.764,10.76005,10.764,28175783.0
2008-10-03 12:08:00,10.7662,10.7662,10.76165,10.76165,10878383.0
2008-10-03 12:09:00,10.7646,10.7661,10.76295,10.7661,104245808.0
2008-10-03 12:10:00,10.76645,10.77055,10.76345,10.76345,98446066.0
2008-10-03 12:11:00,10.7631,10.76605,10.76195,10.7656,8358192.0
2008-10-03 12:12:00,10.7659,10.76745,10.76415,10.76525,6106580.0
2008-10-03 12:13:00,10.76585,10.76625,10.763,10.76335,23071330.0
2008-10-03 12:14:00,10.76615,10.76615,10.7626,10.76505,42774931.0
2008-10-03 12:15:00,10.7654,10.7654,10.7623,10.7625,11985505.0
2008-10-03 12:16:00,10.764,10.76445,10.76045,10.7629,17219829.0
2008-10-03 12:17:00,10.76205,10.7642,10.76124,10.76335,8895900.0
2008-10-03 12:18:00,10.7651,10.7689,10.7626,10.76825,23940406.0
2008-10-03 12:19:00,10.76885,10.77125,10.7668,10.7699,13532433.0
2008-10-03 12:20:00,10.77155,10.77225,10.7677,10.77155,12406113.0
2008-10-03 12:21:00,10.77095,10.7724,10.7686,10.7698,39731246.0
2008-10-03 12:22:00,10.7721,10.7721,10.76825,10.77035,49324849.0
2008-10-03 12:23:00,10.77085,10.7714,10.76825,10.76995,46899395.0
2008-10-03 12:24:00,10.77075,10.77075,10.76725,10.7704,34102540.0
2008-10-03 12:25:00,10.7691,10.77115,10.7683,10.77115,13839300.0
2008-10-03 12:26:00,10.7742,10.7742,10.76835,10.77,19243502.0
2008-10-03 12:27:00,10.7695,10.7727,10.76895,10.7704,9331349.0
2008-10-03 12:28:00,10.7727,10.7727,10.76915,10.77135,23265802.0
2008-10-03 12:29:00,10.77155,10.77175,10.76795,10.76795,20380256.0
2008-10-03 12:30:00,10.7706,10.7706,10.76745,10.7685,9983040.0
2008-10-03 12:31:00,10.7684,10.76895,10.7638,10.76755,93101063.0
2008-10-03 12:32:00,10.7695,10.7695,10.7653,10.7661,37493587.0
2008-10-03 12:33:00,10.76675,10.7673,10.76215,10.7637,8070760.0
2008-10-03 12:34:00,10.768,10.768,10.7632,10.7635,6014208.0
2008-10-03 12:35:00,10.767,10.76835,10.765,10.76525,7249825.0
2008-10-03 12:36:00,10.769,10.7693,10.7666,10.76875,11893125.0
2008-10-03 12:37:00,10.76815,10.7697,10.7674,10.7691,38095856.0
2008-10-03 12:38:00,10.76975,10.76975,10.76735,10.76825,35987181.0
2008-10-03 12:39:00,10.7695,10.7695,10.76623,10.7675,22670374.0
2008-10-03 12:40:00,10.7664,10.7688,10.7651,10.7656,22631457.0
2008-10-03 12:41:00,10.7667,10.7675,10.7646,10.76595,9917265.0
2008-10-03 12:42:00,10.7667,10.7667,10.7607,10.76125,29710962.0
2008-10-03 12:43:00,10.76265,10.76395,10.7612,10.7623,11085701.0
2008-10-03 12:44:00,10.76375,10.7677,10.76145,10.767,7608392.0
2008-10-03 12:45:00,10.7667,10.7677,10.7653,10.7676,22790266.0
2008-10-03 12:46:00,10.76805,10.76805,10.7655,10.766,47801412.0
2008-10-03 12:47:00,10.7654,10.76745,10.76425,10.76525,15597182.0
2008-10-03 12:48:00,10.7674,10.7674,10.764,10.7666,46476302.0
2008-10-03 12:49:00,10.7641,10.76827,10.76405,10.7682,32520091.0
2008-10-03 12:50:00,10.76775,10.76784,10.7662,10.76775,31094889.0
2008-10-03 12:51:00,10.7678,10.76945,10.76615,10.76945,10105043.0
2008-10-03 12:52:00,10.7706,10.77205,10.7669,10.77125,13022980.0
2008-10-03 12:53:00,10.77225,10.77245,10.7701,10.772,7797838.0
2008-10-03 12:54:00,10.772,10.772,10.7688,10.76915,17564771.0
2008-10-03 12:55:00,10.76925,10.7705,10.7643,10.76815,15587824.0
2008-10-03 12:56:00,10.7717,10.7717,10.76585,10.7688,6117877.0
2008-10-03 12:57:00,10.76775,10.76965,10.7651,10.7663,17274990.0
2008-10-03 12:58:00,10.7654,10.77065,10.765,10.77055,28709955.0
2008-10-03 12:59:00,10.77105,10.7728,10.76845,10.76885,40713217.0
2008-10-03 13:00:00,10.7713,10.77175,10.7681,10.76995,14651556.0
2008-10-03 13:01:00,10.77,10.7779,10.76825,10.7749,16932986.0
2008-10-03 13:02:00,10.77535,10.7801,10.77415,10.7799,40499348.0
2008-10-03 13:03:00,10.7794,10.7794,10.7739,10.7781,18412612.0
2008-10-03 13:04:00,10.77925,10.77925,10.77665,10.777,17518562.0
2008-10-03 13:05:00,10.7787,10.7794,10.77725,10.7794,11316707.0
2008-10-03 13:06:00,10.7786,10.7791,10.77338,10.7761,6450266.0
2008-10-03 13:07:00,10.7757,10.7777,10.77335,10.77605,7921782.0
2008-10-03 13:08:00,10.77785,10.77785,10.7731,10.7746,15253221.0
2008-10-03 13:09:00,10.77485,10.7759,10.7722,10.77505,27285149.0
2008-10-03 13:10:00,10.7755,10.776,10.7728,10.7752,15018205.0
2008-10-03 13:11:00,10.77465,10.77465,10.7705,10.77115,18477913.0
2008-10-03 13:12:00,10.77475,10.77535,10.7698,10.7746,31455572.0
2008-10-03 13:13:00,10.7742,10.77535,10.7722,10.77535,19007910.0
2008-10-03 13:14:00,10.7769,10.7769,10.7729,10.7737,5790511.0
2008-10-03 13:15:00,10.7733,10.77465,10.7722,10.7722,34901826.0
2008-10-03 13:16:00,10.77275,10.77315,10.76905,10.771,25698506.0
2008-10-03 13:17:00,10.7712,10.7712,10.76625,10.7677,12874436.0
2008-10-03 13:18:00,10.76875,10.7694,10.7652,10.7652,33843905.0
2008-10-03 13:19:00,10.7683,10.7683,10.7611,10.7647,8720327.0
2008-10-03 13:20:00,10.76325,10.76575,10.75955,10.75955,15527340.0
2008-10-03 13:21:00,10.75835,10.76355,10.7572,10.75805,54446354.0
2008-10-03 13:22:00,10.76075,10.76075,10.7564,10.75655,26983290.0
2008-10-03 13:23:00,10.7592,10.7601,10.75535,10.7568,9755986.0
2008-10-03 13:24:00,10.7592,10.7597,10.7562,10.7597,26141174.0
2008-10-03 13:25:00,10.7592,10.76195,10.75815,10.7603,16310672.0
2008-10-03 13:26:00,10.76165,10.7624,10.75545,10.7566,11430781.0
2008-10-03 13:27:00,10.7562,10.7562,10.74755,10.7505,23329013.0
2008-10-03 13:28:00,10.7516,10.75365,10.75025,10.7519,10395781.0
2008-10-03 13:29:00,10.75275,10.7537,10.7499,10.75205,13410163.0
2008-10-03 13:30:00,10.7538,10.7538,10.749,10.7526,7995163.0
2008-10-03 13:31:00,10.753,10.75385,10.75174,10.7535,43409010.0
2008-10-03 13:32:00,10.7537,10.75865,10.75205,10.7559,49806567.0
2008-10-03 13:33:00,10.7586,10.762,10.7567,10.762,9586166.0
2008-10-03 13:34:00,10.763,10.763,10.7558,10.757,10712698.0
2008-10-03 13:35:00,10.75675,10.76,10.75125,10.7516,51793625.0
2008-10-03 13:36:00,10.7543,10.7547,10.75125,10.75455,9106621.0
2008-10-03 13:37:00,10.7549,10.7567,10.75145,10.7548,39509616.0
2008-10-03 13:38:00,10.7549,10.75605,10.7507,10.75395,13591977.0
2008-10-03 13:39:00,10.75435,10.75475,10.75245,10.75345,9098019.0
2008-10-03 13:40:00,10.75685,10.75685,10.7524,10.75515,66076386.0
2008-10-03 13:41:00,10.7544,10.7568,10.7535,10.7566,10837072.0
2008-10-03 13:42:00,10.75635,10.75718,10.7533,10.75545,6019404.0
2008-10-03 13:43:00,10.7538,10.75445,10.75015,10.7527,6060212.0
2008-10-03 13:44:00,10.7561,10.7595,10.7528,10.75805,19959620.0
2008-10-03 13:45:00,10.7577,10.7585,10.7552,10.75715,15851699.0
2008-10-03 13:46:00,10.7574,10.75885,10.75565,10.75885,31169688.0
2008-10-03 13:47:00,10.7586,10.76015,10.7553,10.7598,5777230.0
2008-10-03 13:48:00,10.759,10.75925,10.7532,10.75375,10632603.0
2008-10-03 13:49:00,10.7535,10.7581,10.7535,10.75635,26566888.0
2008-10-03 13:50:00,10.7567,10.7567,10.75175,10.7519,11883228.0
2008-10-03 13:51:00,10.75275,10.7556,10.75095,10.7537,20443802.0
2008-10-03 13:52:00,10.7559,10.7559,10.7512,10.7531,42148306.0
2008-10-03 13:53:00,10.7539,10.7556,10.7531,10.7547,13174313.0
2008-10-03 13:54:00,10.75495,10.76005,10.7543,10.7584,15154623.0
2008-10-03 13:55:00,10.76,10.764,10.7595,10.76135,21635743.0
2008-10-03 13:56:00,10.7627,10.76585,10.76125,10.7644,50015466.0
2008-10-03 13:57:00,10.7629,10.7641,10.75915,10.75975,15174681.0
2008-10-03 13:58:00,10.763,10.7633,10.7577,10.7577,15447433.0
2008-10-03 13:59:00,10.76105,10.76245,10.75915,10.75915,16905123.0
2008-10-03 14:00:00,10.7608,10.7625,10.755,10.7578,24928591.0
2008-10-03 14:01:00,10.75655,10.7571,10.7533,10.7552,31028101.0
2008-10-03 14:02:00,10.75765,10.75765,10.7488,10.751,13694548.0
2008-10-03 14:03:00,10.7494,10.75355,10.7494,10.75205,44747638.0
2008-10-03 14:04:00,10.75305,10.75465,10.74985,10.754,14493755.0
2008-10-03 14:05:00,10.7531,10.75535,10.7529,10.754,6526212.0
2008-10-03 14:06:00,10.7546,10.7546,10.75176,10.7528,11276823.0
2008-10-03 14:07:00,10.75265,10.75385,10.75205,10.7535,51197964.0
2008-10-03 14:08:00,10.754,10.7586,10.75265,10.75805,15326387.0
2008-10-03 14:09:00,10.7583,10.7596,10.7561,10.75835,26226605.0
2008-10-03 14:10:00,10.7605,10.7605,10.75573,10.7568,5868434.0
2008-10-03 14:11:00,10.75695,10.75785,10.7542,10.75475,7766120.0
2008-10-03 14:12:00,10.7593,10.7593,10.7531,10.75355,26374923.0
2008-10-03 14:13:00,10.7534,10.755,10.7487,10.7498,4804833.0
2008-10-03 14:14:00,10.7516,10.7516,10.74805,10.7507,95711200.0
2008-10-03 14:15:00,10.7489,10.7489,10.74405,10.7484,38774620.0
2008-10-03 14:16:00,10.7498,10.7498,10.7463,10.74675,17748249.0
2008-10-03 14:17:00,10.74645,10.7477,10.7436,10.74435,8311541.0
2008-10-03 14:18:00,10.74605,10.7492,10.744,10.74845,60517288.0
2008-10-03 14:19:00,10.74815,10.74985,10.74685,10.7488,39723624.0
2008-10-03 14:20:00,10.75055,10.75055,10.7466,10.74835,38694912.0
2008-10-03 14:21:00,10.74815,10.7516,10.74615,10.75035,24031214.0
2008-10-03 14:22:00,10.7516,10.7569,10.74895,10.7517,22768150.0
2008-10-03 14:23:00,10.75295,10.7566,10.7513,10.7555,7646673.0
2008-10-03 14:24:00,10.7553,10.7578,10.75325,10.75685,64904948.0
2008-10-03 14:25:00,10.75715,10.75985,10.75715,10.7598,7251762.0
2008-10-03 14:26:00,10.75985,10.7603,10.7548,10.7582,7101727.0
2008-10-03 14:27:00,10.75785,10.76025,10.75635,10.7598,60265034.0
2008-10-03 14:28:00,10.7614,10.7614,10.75615,10.7602,22385759.0
2008-10-03 14:29:00,10.75935,10.76517,10.7567,10.7627,60577996.0
2008-10-03 14:30:00,10.768,10.77981,10.76312,10.77069,11555960.0
2008-10-03 14:31:00,10.76943,10.773,10.75451,10.75451,21903665.0
2008-10-03 14:32:00,10.7534,10.7534,10.74075,10.7413,50845183.0
2008-10-03 14:33:00,10.74034,10.7412,10.73458,10.73875,8356695.0
2008-10-03 14:34:00,10.7385,10.7437,10.7341,10.7411,18457562.0
2008-10-03 14:35:00,10.7417,10.7437,10.73805,10.7411,39608197.0
2008-10-03 14:36:00,10.7422,10.759,10.7407,10.757,9764378.0
2008-10-03 14:37:00,10.7567,10.7624,10.7508,10.7508,113417143.0
2008-10-03 14:38:00,10.7524,10.7601,10.75056,10.754,23371621.0
2008-10-03 14:39:00,10.7537,10.7561,10.74967,10.7532,24307642.0
2008-10-03 14:40:00,10.7448,10.7448,10.73375,10.7394,19777326.0
2008-10-03 14:41:00,10.7385,10.73878,10.73415,10.73664,5753281.0
2008-10-03 14:42:00,10.74,10.74985,10.74,10.74795,52063480.0
2008-10-03 14:43:00,10.7493,10.7493,10.74072,10.7429,22070882.0
2008-10-03 14:44:00,10.7407,10.7473,10.73925,10.7406,10518022.0
2008-10-03 14:45:00,10.74035,10.745,10.7334,10.7357,12565932.0
2008-10-03 14:46:00,10.735,10.7361,10.7295,10.7333,10142857.0
2008-10-03 14:47:00,10.7332,10.738,10.7301,10.7361,29730950.0
2008-10-03 14:48:00,10.73705,10.73705,10.731,10.731,16328084.0
2008-10-03 14:49:00,10.72975,10.72975,10.71671,10.7171,28571963.0
2008-10-03 14:50:00,10.71705,10.7194,10.71225,10.713,25767275.0
2008-10-03 14:51:00,10.7154,10.7154,10.70485,10.7069,6051903.0
2008-10-03 14:52:00,10.70595,10.7097,10.70125,10.7041,6107913.0
2008-10-03 14:53:00,10.70495,10.7123,10.7028,10.71015,4513550.0
2008-10-03 14:54:00,10.71055,10.7119,10.7077,10.70905,41173013.0
2008-10-03 14:55:00,10.70955,10.71625,10.7068,10.71085,53388918.0
2008-10-03 14:56:00,10.7144,10.71605,10.706,10.7083,5796681.0
2008-10-03 14:57:00,10.7081,10.714,10.70715,10.71032,13702117.0
2008-10-03 14:58:00,10.70866,10.70866,10.69018,10.69155,9820449.0
2008-10-03 14:59:00,10.6909,10.6949,10.68095,10.688,29586491.0
2008-10-03 15:00:00,10.6818,10.68743,10.68005,10.68537,6097853.0
2008-10-03 15:01:00,10.6925,10.69645,10.688,10.6946,5533772.0
2008-10-03 15:02:00,10.6959,10.6959,10.68915,10.68915,9173136.0
2008-10-03 15:03:00,10.6936,10.6943,10.6893,10.69295,5698732.0
2008-10-03 15:04:00,10.69,10.69,10.67325,10.6764,22672458.0
2008-10-03 15:05:00,10.6772,10.6848,10.6742,10.6803,7462088.0
2008-10-03 15:06:00,10.68075,10.6897,10.68075,10.6881,9439826.0
2008-10-03 15:07:00,10.693,10.6959,10.6884,10.6933,6531769.0
2008-10-03 15:08:00,10.6952,10.6964,10.69125,10.6941,9825333.0
2008-10-03 15:09:00,10.6958,10.6965,10.69065,10.6916,4553614.0
2008-10-03 15:10:00,10.69045,10.69415,10.69035,10.69235,30581498.0
2008-10-03 15:11:00,10.69225,10.6939,10.6904,10.6921,4125333.0
2008-10-03 15:12:00,10.69055,10.6932,10.68545,10.68545,6880161.0
2008-10-03 15:13:00,10.6856,10.68695,10.68319,10.68319,14638109.0
2008-10-03 15:14:00,10.68168,10.68168,10.67341,10.6779,21423013.0
2008-10-03 15:15:00,10.68145,10.68325,10.6762,10.679,28248554.0
2008-10-03 15:16:00,10.6792,10.68085,10.6727,10.67765,39462753.0
2008-10-03 15:17:00,10.6758,10.6795,10.67388,10.67823,5773463.0
2008-10-03 15:18:00,10.67627,10.67627,10.66716,10.66716,23505517.0
2008-10-03 15:19:00,10.6656,10.6656,10.6503,10.6543,23036499.0
2008-10-03 15:20:00,10.65415,10.6564,10.6488,10.6564,8682021.0
2008-10-03 15:21:00,10.65785,10.6622,10.6514,10.65885,8660634.0
2008-10-03 15:22:00,10.65685,10.6642,10.6555,10.662,22583415.0
2008-10-03 15:23:00,10.66215,10.66215,10.651,10.651,10559661.0
2008-10-03 15:24:00,10.6465,10.65985,10.64625,10.65985,4812568.0
2008-10-03 15:25:00,10.65955,10.6655,10.65495,10.6622,6374324.0
2008-10-03 15:26:00,10.6617,10.667,10.6617,10.66395,21038142.0
2008-10-03 15:27:00,10.6635,10.66555,10.6604,10.6628,3481646.0
2008-10-03 15:28:00,10.66225,10.66555,10.66165,10.66555,5724559.0
2008-10-03 15:29:00,10.66605,10.6688,10.66278,10.6654,11416598.0
2008-10-03 15:30:00,10.66345,10.6663,10.66125,10.66125,13709118.0
2008-10-03 15:31:00,10.66235,10.6635,10.65965,10.6635,7136257.0
2008-10-03 15:32:00,10.6635,10.6703,10.65983,10.6689,7729349.0
2008-10-03 15:33:00,10.6695,10.67375,10.6682,10.67135,9833132.0
2008-10-03 15:34:00,10.6724,10.67855,10.67085,10.67855,25496185.0
2008-10-03 15:35:00,10.67745,10.67975,10.6743,10.67645,21252261.0
2008-10-03 15:36:00,10.6752,10.68,10.6752,10.67945,27815474.0
2008-10-03 15:37:00,10.6788,10.68415,10.67555,10.68415,4764230.0
2008-10-03 15:38:00,10.6833,10.6863,10.67975,10.6805,9531245.0
2008-10-03 15:39:00,10.6808,10.683,10.67775,10.67775,5142616.0
2008-10-03 15:40:00,10.6786,10.6838,10.6776,10.6837,85994490.0
2008-10-03 15:41:00,10.68535,10.68975,10.68381,10.68865,8366755.0
2008-10-03 15:42:00,10.6878,10.68955,10.6823,10.6834,12016095.0
2008-10-03 15:43:00,10.68315,10.68395,10.68085,10.68085,10993198.0
2008-10-03 15:44:00,10.6799,10.68715,10.6794,10.683,17503647.0
2008-10-03 15:45:00,10.685,10.685,10.6793,10.68155,8608340.0
2008-10-03 15:46:00,10.68105,10.68445,10.67895,10.6838,18523625.0
2008-10-03 15:47:00,10.68165,10.686,10.67835,10.6799,5602162.0
2008-10-03 15:48:00,10.6797,10.6899,10.67865,10.6846,6718444.0
2008-10-03 15:49:00,10.69015,10.6934,10.68664,10.6934,4220763.0
2008-10-03 15:50:00,10.6944,10.6948,10.6871,10.6919,4971550.0
2008-10-03 15:51:00,10.6929,10.69375,10.69025,10.69205,9166862.0
2008-10-03 15:52:00,10.6913,10.69465,10.6891,10.6901,2773824.0
2008-10-03 15:53:00,10.6929,10.6929,10.6907,10.69085,44227972.0
2008-10-03 15:54:00,10.69065,10.6921,10.68405,10.6881,14375486.0
2008-10-03 15:55:00,10.68935,10.6907,10.6818,10.68355,13465368.0
2008-10-03 15:56:00,10.6835,10.6847,10.67985,10.6811,14466660.0
2008-10-03 15:57:00,10.6803,10.6828,10.67535,10.6762,9695028.0
2008-10-03 15:58:00,10.679,10.679,10.6747,10.6772,9930197.0
2008-10-03 15:59:00,10.67735,10.6835,10.6755,10.6812,5624973.0
2008-10-03 16:00:00,10.68315,10.6838,10.675,10.6795,37794864.0
2008-10-03 16:01:00,10.6784,10.6811,10.67736,10.67895,19742794.0
2008-10-03 16:02:00,10.6784,10.68575,10.6779,10.6831,14406751.0
2008-10-03 16:03:00,10.68245,10.68835,10.681,10.68495,4452820.0
2008-10-03 16:04:00,10.6878,10.6895,10.6803,10.6854,13035415.0
2008-10-03 16:05:00,10.68495,10.6876,10.6843,10.6857,14982552.0
2008-10-03 16:06:00,10.6868,10.69285,10.6857,10.6902,11574447.0
2008-10-03 16:07:00,10.6896,10.69055,10.6881,10.6885,3039671.0
2008-10-03 16:08:00,10.69045,10.6918,10.6832,10.68565,54412083.0
2008-10-03 16:09:00,10.68225,10.6855,10.68095,10.68155,52521603.0
2008-10-03 16:10:00,10.6838,10.6838,10.67695,10.6772,4806671.0
2008-10-03 16:11:00,10.6765,10.6814,10.67285,10.674,6092522.0
2008-10-03 16:12:00,10.67255,10.6751,10.669,10.6751,7828672.0
2008-10-03 16:13:00,10.66925,10.6753,10.66925,10.67155,4323954.0
2008-10-03 16:14:00,10.6711,10.6716,10.6664,10.6665,15331995.0
2008-10-03 16:15:00,10.6666,10.66945,10.66565,10.66945,21589028.0
2008-10-03 16:16:00,10.66985,10.6709,10.65983,10.6605,27995051.0
2008-10-03 16:17:00,10.6597,10.6657,10.6571,10.6657,5230438.0
2008-10-03 16:18:00,10.6658,10.66645,10.659,10.6645,5978112.0
2008-10-03 16:19:00,10.6652,10.67305,10.66441,10.6727,7270317.0
2008-10-03 16:20:00,10.67265,10.67629,10.66989,10.67285,3427736.0
2008-10-03 16:21:00,10.6765,10.6765,10.6716,10.67464,6004173.0
2008-10-03 16:22:00,10.67318,10.67318,10.6624,10.66565,6814675.0
2008-10-03 16:23:00,10.66585,10.67075,10.66395,10.668,10689491.0
2008-10-03 16:24:00,10.66925,10.674,10.66795,10.674,9152438.0
2008-10-03 16:25:00,10.674,10.676,10.6702,10.676,16705182.0
2008-10-03 16:26:00,10.67585,10.67715,10.6731,10.6763,10113847.0
2008-10-03 16:27:00,10.67615,10.67745,10.67225,10.67225,16835339.0
2008-10-03 16:28:00,10.67315,10.6734,10.6665,10.6683,13171900.0
2008-10-03 16:29:00,10.6684,10.66985,10.6666,10.66985,7973585.0
2008-10-03 16:30:00,10.66935,10.6792,10.6673,10.6792,973768.0
2008-10-03 16:31:00,10.6802,10.6842,10.67694,10.6814,10353266.0
2008-10-03 16:32:00,10.6806,10.6846,10.67915,10.6815,17247007.0
2008-10-03 16:33:00,10.68075,10.6878,10.6793,10.6871,5731229.0
2008-10-03 16:34:00,10.6869,10.68755,10.6821,10.6867,22660228.0
2008-10-03 16:35:00,10.6868,10.69,10.68045,10.69,11913939.0
2008-10-03 16:36:00,10.69065,10.6928,10.6891,10.6917,5279489.0
2008-10-03 16:37:00,10.69015,10.69595,10.69015,10.69575,17542010.0
2008-10-03 16:38:00,10.6946,10.69835,10.6893,10.6948,8644004.0
2008-10-03 16:39:00,10.69805,10.69805,10.69135,10.69385,16780239.0
2008-10-03 16:40:00,10.6925,10.6993,10.6914,10.69815,13889626.0
2008-10-03 16:41:00,10.69705,10.70535,10.6925,10.70535,9832895.0
2008-10-03 16:42:00,10.7055,10.7088,10.704,10.7061,5619283.0
2008-10-03 16:43:00,10.7062,10.7082,10.70205,10.7039,16981673.0
2008-10-03 16:44:00,10.709,10.7156,10.70627,10.71375,9407647.0
2008-10-03 16:45:00,10.71435,10.7198,10.7124,10.7198,3734643.0
2008-10-03 16:46:00,10.7184,10.72055,10.71555,10.7173,15673600.0
2008-10-03 16:47:00,10.71615,10.72495,10.71555,10.72495,9465388.0
2008-10-03 16:48:00,10.72715,10.72725,10.71775,10.71775,30723956.0
2008-10-03 16:49:00,10.7179,10.7192,10.71495,10.7155,15147944.0
2008-10-03 16:50:00,10.71655,10.7231,10.7147,10.7231,9735676.0
2008-10-03 16:51:00,10.7216,10.7253,10.7191,10.7225,21994159.0
2008-10-03 16:52:00,10.72155,10.72615,10.71935,10.7245,6961284.0
2008-10-03 16:53:00,10.72365,10.72365,10.7192,10.7192,4589022.0
2008-10-03 16:54:00,10.7231,10.7335,10.7205,10.72422,16471550.0
2008-10-03 16:55:00,10.72553,10.7386,10.72553,10.73775,10066330.0
2008-10-03 16:56:00,10.74045,10.7432,10.7355,10.73685,34531253.0
2008-10-03 16:57:00,10.7413,10.7454,10.7361,10.7383,3895209.0
2008-10-03 16:58:00,10.73765,10.73765,10.72685,10.73135,4718363.0
2008-10-03 16:59:00,10.7307,10.7317,10.7262,10.7296,8827995.0
2008-10-03 17:00:00,10.73065,10.73135,10.72629,10.7283,6767398.0
2008-10-03 17:01:00,10.7273,10.73025,10.72035,10.72035,31678291.0
2008-10-03 17:02:00,10.72035,10.7268,10.71895,10.72605,7532765.0
2008-10-03 17:03:00,10.726,10.72865,10.7235,10.72865,22253229.0
2008-10-03 17:04:00,10.7277,10.7297,10.7266,10.72895,5318652.0
2008-10-03 17:05:00,10.7268,10.7337,10.726,10.7327,16911751.0
2008-10-03 17:06:00,10.7321,10.7335,10.7283,10.72855,5784046.0
2008-10-03 17:07:00,10.72865,10.7319,10.72535,10.7275,16934147.0
2008-10-03 17:08:00,10.7264,10.7295,10.72445,10.7272,21309951.0
2008-10-03 17:09:00,10.72425,10.72635,10.72227,10.72255,6292694.0
2008-10-03 17:10:00,10.7225,10.72335,10.7147,10.7147,8545613.0
2008-10-03 17:11:00,10.7146,10.71875,10.7112,10.7145,1712530.0
2008-10-03 17:12:00,10.71315,10.71805,10.71295,10.71805,12473844.0
2008-10-03 17:13:00,10.7222,10.7234,10.71885,10.7207,6629533.0
2008-10-03 17:14:00,10.71965,10.7237,10.71965,10.7215,20078424.0
2008-10-03 17:15:00,10.7238,10.7303,10.71965,10.7303,6716505.0
2008-10-03 17:16:00,10.7346,10.73555,10.72704,10.73365,6309914.0
2008-10-03 17:17:00,10.7344,10.7344,10.72685,10.72905,13172243.0
2008-10-03 17:18:00,10.7262,10.7262,10.71625,10.71875,24989564.0
2008-10-03 17:19:00,10.71885,10.72625,10.71885,10.7238,8657127.0
2008-10-03 17:20:00,10.7259,10.7259,10.71785,10.72055,7101076.0
2008-10-03 17:21:00,10.72125,10.7223,10.7178,10.719,15995930.0
2008-10-03 17:22:00,10.7215,10.72225,10.7155,10.7165,23852346.0
2008-10-03 17:23:00,10.7166,10.72215,10.7144,10.7186,10434424.0
2008-10-03 17:24:00,10.71805,10.71915,10.7156,10.7183,28325157.0
2008-10-03 17:25:00,10.71665,10.7188,10.7139,10.71405,8468188.0
2008-10-03 17:26:00,10.7174,10.7193,10.71525,10.7178,18213557.0
2008-10-03 17:27:00,10.7233,10.7233,10.7159,10.7181,5945670.0
2008-10-03 17:28:00,10.7192,10.7192,10.709,10.709,4018242.0
2008-10-03 17:29:00,10.7104,10.71995,10.70915,10.7154,6687088.0
2008-10-03 17:30:00,10.7176,10.7274,10.71205,10.7241,10019688.0
2008-10-03 17:31:00,10.72975,10.7336,10.72538,10.7281,44879980.0
2008-10-03 17:32:00,10.72985,10.73335,10.72685,10.72995,7907006.0
2008-10-03 17:33:00,10.73135,10.7315,10.7225,10.7241,18565974.0
2008-10-03 17:34:00,10.7263,10.73215,10.72485,10.7306,3556363.0
2008-10-03 17:35:00,10.731,10.74175,10.7301,10.74175,8083847.0
2008-10-03 17:36:00,10.74085,10.74225,10.73095,10.73375,15588560.0
2008-10-03 17:37:00,10.73325,10.73673,10.7265,10.7348,8371350.0
2008-10-03 17:38:00,10.73535,10.73645,10.72765,10.72765,4252183.0
2008-10-03 17:39:00,10.73055,10.7401,10.73055,10.73225,21987363.0
2008-10-03 17:40:00,10.74,10.7544,10.74,10.7544,12113236.0
2008-10-03 17:41:00,10.75395,10.7563,10.74205,10.7511,8074016.0
2008-10-03 17:42:00,10.7483,10.7498,10.74335,10.7468,4782170.0
2008-10-03 17:43:00,10.7472,10.7472,10.7412,10.74335,42752730.0
2008-10-03 17:44:00,10.74255,10.74445,10.73825,10.7401,10234723.0
2008-10-03 17:45:00,10.7409,10.74225,10.73505,10.7386,17416883.0
2008-10-03 17:46:00,10.73805,10.7445,10.7352,10.7445,18471742.0
2008-10-03 17:47:00,10.7424,10.74645,10.7402,10.74645,8709269.0
2008-10-03 17:48:00,10.7459,10.7475,10.7432,10.7432,5154743.0
2008-10-03 17:49:00,10.7453,10.74705,10.74055,10.7413,2948702.0
2008-10-03 17:50:00,10.7415,10.74215,10.73735,10.74135,31023332.0
2008-10-03 17:51:00,10.7403,10.74325,10.7396,10.742,10087344.0
2008-10-03 17:52:00,10.74355,10.74355,10.73955,10.7411,32527987.0
2008-10-03 17:53:00,10.7414,10.7424,10.7395,10.7424,19314564.0
2008-10-03 17:54:00,10.74215,10.74465,10.74035,10.74365,32758226.0
2008-10-03 17:55:00,10.74225,10.7469,10.7407,10.7469,10123799.0
2008-10-03 17:56:00,10.7468,10.7472,10.741,10.74315,8435895.0
2008-10-03 17:57:00,10.7424,10.74415,10.7414,10.74235,7260553.0
2008-10-03 17:58:00,10.7462,10.7462,10.7382,10.7382,5173200.0
2008-10-03 17:59:00,10.74035,10.74035,10.73245,10.73615,18643527.0
2008-10-03 18:00:00,10.7361,10.73797,10.7324,10.7351,18647029.0
2008-10-03 18:01:00,10.7336,10.734,10.7297,10.7309,11726799.0
2008-10-03 18:02:00,10.73325,10.7442,10.73325,10.7418,16481475.0
2008-10-03 18:03:00,10.74185,10.74795,10.7413,10.7471,9148773.0
2008-10-03 18:04:00,10.74655,10.74725,10.7414,10.7441,10181455.0
2008-10-03 18:05:00,10.745,10.74565,10.74075,10.74565,6878783.0
2008-10-03 18:06:00,10.7446,10.74657,10.7435,10.74617,5467232.0
2008-10-03 18:07:00,10.7546,10.7632,10.75364,10.75985,4447309.0
2008-10-03 18:08:00,10.76065,10.7627,10.7565,10.7565,20979407.0
2008-10-03 18:09:00,10.7587,10.76598,10.75682,10.7639,14431626.0
2008-10-03 18:10:00,10.7699,10.77085,10.76675,10.7685,14172911.0
2008-10-03 18:11:00,10.7673,10.7729,10.76475,10.7704,23392762.0
2008-10-03 18:12:00,10.7701,10.77155,10.7661,10.7673,12661628.0
2008-10-03 18:13:00,10.7656,10.769,10.76525,10.76525,7772430.0
2008-10-03 18:14:00,10.7665,10.7665,10.758,10.7607,6210698.0
2008-10-03 18:15:00,10.7596,10.76115,10.75755,10.7591,2993179.0
2008-10-03 18:16:00,10.7604,10.7611,10.75625,10.75745,6604554.0
2008-10-03 18:17:00,10.75865,10.759,10.7561,10.7571,13088785.0
2008-10-03 18:18:00,10.75905,10.75905,10.7556,10.7556,33880185.0
2008-10-03 18:19:00,10.7573,10.7573,10.7513,10.7514,4367470.0
2008-10-03 18:20:00,10.75265,10.7557,10.75055,10.7546,26210877.0
2008-10-03 18:21:00,10.7571,10.7574,10.75125,10.75255,25129481.0
2008-10-03 18:22:00,10.7551,10.757,10.75359,10.75428,5702409.0
2008-10-03 18:23:00,10.747,10.74811,10.7454,10.7463,8265503.0
2008-10-03 18:24:00,10.7476,10.7483,10.74015,10.74015,14698621.0
2008-10-03 18:25:00,10.73915,10.74175,10.73565,10.73705,6264153.0
2008-10-03 18:26:00,10.73815,10.73995,10.73425,10.73575,7367541.0
2008-10-03 18:27:00,10.7361,10.7384,10.7347,10.7366,19199725.0
2008-10-03 18:28:00,10.7374,10.74015,10.7358,10.7381,7013900.0
2008-10-03 18:29:00,10.7378,10.7412,10.73595,10.74105,9265222.0
2008-10-03 18:30:00,10.7396,10.7429,10.73725,10.7386,4054648.0
2008-10-03 18:31:00,10.7417,10.74255,10.7375,10.74015,7286543.0
2008-10-03 18:32:00,10.74395,10.7454,10.7403,10.7448,11642396.0
2008-10-03 18:33:00,10.74345,10.7478,10.74345,10.74535,12205078.0
2008-10-03 18:34:00,10.7477,10.7477,10.7424,10.7454,18989598.0
2008-10-03 18:35:00,10.74415,10.74425,10.7383,10.74015,35568549.0
2008-10-03 18:36:00,10.7434,10.7434,10.7398,10.7398,10678994.0
2008-10-03 18:37:00,10.7399,10.7408,10.73795,10.73975,12722403.0
2008-10-03 18:38:00,10.74185,10.74185,10.7362,10.7362,14663796.0
2008-10-03 18:39:00,10.73765,10.74265,10.7371,10.74045,42028552.0
2008-10-03 18:40:00,10.7419,10.7419,10.73665,10.7382,10410865.0
2008-10-03 18:41:00,10.7372,10.7392,10.73535,10.7379,24423157.0
2008-10-03 18:42:00,10.73795,10.73795,10.72705,10.72775,14625179.0
2008-10-03 18:43:00,10.7265,10.7283,10.72085,10.72215,6992717.0
2008-10-03 18:44:00,10.7201,10.72575,10.71555,10.72575,17830969.0
2008-10-03 18:45:00,10.724,10.73335,10.724,10.73335,21081628.0
2008-10-03 18:46:00,10.7323,10.73535,10.7291,10.7291,9665211.0
2008-10-03 18:47:00,10.73035,10.73035,10.7248,10.7256,9333356.0
2008-10-03 18:48:00,10.7281,10.7281,10.7242,10.7244,8866127.0
2008-10-03 18:49:00,10.72355,10.72655,10.72325,10.72425,59229051.0
2008-10-03 18:50:00,10.72605,10.72605,10.72015,10.7252,18367964.0
2008-10-03 18:51:00,10.7242,10.72995,10.7235,10.72875,8364684.0
2008-10-03 18:52:00,10.7274,10.7308,10.72585,10.7301,26588145.0
2008-10-03 18:53:00,10.7277,10.73125,10.72715,10.72905,7104759.0
2008-10-03 18:54:00,10.7302,10.7337,10.73,10.73,3140794.0
2008-10-03 18:55:00,10.7317,10.73435,10.72975,10.73345,10237261.0
2008-10-03 18:56:00,10.7338,10.73435,10.73135,10.73435,17629301.0
2008-10-03 18:57:00,10.7336,10.73525,10.7312,10.73185,7890493.0
2008-10-03 18:58:00,10.73585,10.74195,10.7331,10.7361,15579195.0
2008-10-03 18:59:00,10.73505,10.7374,10.72645,10.72645,47828818.0
2008-10-03 19:00:00,10.7197,10.72356,10.71895,10.72155,9918942.0
2008-10-03 19:01:00,10.7286,10.73005,10.72725,10.72725,19259732.0
2008-10-03 19:02:00,10.7271,10.7286,10.7225,10.72595,19306209.0
2008-10-03 19:03:00,10.7246,10.727,10.722,10.7238,9684798.0
2008-10-03 19:04:00,10.72285,10.72515,10.7228,10.72315,21389206.0
2008-10-03 19:05:00,10.7226,10.72405,10.71945,10.7224,18168518.0
2008-10-03 19:06:00,10.7208,10.72575,10.71955,10.72575,34417220.0
2008-10-03 19:07:00,10.72685,10.72685,10.72315,10.72315,13123815.0
2008-10-03 19:08:00,10.72535,10.7258,10.71755,10.7213,11124520.0
2008-10-03 19:09:00,10.72005,10.7239,10.7126,10.7147,2054758.0
2008-10-03 19:10:00,10.71645,10.72445,10.71645,10.72445,3366641.0
2008-10-03 19:11:00,10.72035,10.7299,10.72035,10.7273,19621788.0
2008-10-03 19:12:00,10.7278,10.7305,10.7243,10.7305,26348394.0
2008-10-03 19:13:00,10.73095,10.7405,10.73095,10.738,10030747.0
2008-10-03 19:14:00,10.73955,10.7449,10.73845,10.7388,52715322.0
2008-10-03 19:15:00,10.7403,10.74125,10.73445,10.73565,4542065.0
2008-10-03 19:16:00,10.73685,10.73685,10.72875,10.72875,8564246.0
2008-10-03 19:17:00,10.72945,10.7389,10.7261,10.7378,15641783.0
2008-10-03 19:18:00,10.7378,10.73955,10.7344,10.7344,11082595.0
2008-10-03 19:19:00,10.73755,10.74005,10.73155,10.74005,12437429.0
2008-10-03 19:20:00,10.73925,10.7498,10.73795,10.7457,4686498.0
2008-10-03 19:21:00,10.74505,10.7458,10.74175,10.74495,33099478.0
2008-10-03 19:22:00,10.74585,10.74945,10.74195,10.74675,11932742.0
2008-10-03 19:23:00,10.7443,10.7474,10.7411,10.7465,51115602.0
2008-10-03 19:24:00,10.7474,10.75085,10.74505,10.7503,3156557.0
2008-10-03 19:25:00,10.7478,10.7516,10.7465,10.75035,51936141.0
2008-10-03 19:26:00,10.752,10.76765,10.752,10.76765,11296265.0
2008-10-03 19:27:00,10.76595,10.77005,10.76504,10.76589,6471347.0
2008-10-03 19:28:00,10.75976,10.76865,10.74845,10.76865,32174922.0
2008-10-03 19:29:00,10.77025,10.77584,10.77014,10.77216,2737867.0
2008-10-03 19:30:00,10.77065,10.77065,10.75621,10.75621,4753383.0
2008-10-03 19:31:00,10.75742,10.7672,10.7565,10.7565,15753742.0
2008-10-03 19:32:00,10.757,10.75794,10.7532,10.75785,8252673.0
2008-10-03 19:33:00,10.75445,10.7594,10.7531,10.7543,41806152.0
2008-10-03 19:34:00,10.75305,10.75815,10.7524,10.7567,7197021.0
2008-10-03 19:35:00,10.7563,10.7641,10.7551,10.7641,13584833.0
2008-10-03 19:36:00,10.76455,10.7681,10.7582,10.7604,17876224.0
2008-10-03 19:37:00,10.7608,10.7631,10.7517,10.75365,2549916.0
2008-10-03 19:38:00,10.7537,10.75435,10.7499,10.75175,8263845.0
2008-10-03 19:39:00,10.7515,10.7552,10.7504,10.7516,12335336.0
2008-10-03 19:40:00,10.7537,10.7585,10.75085,10.7517,6502714.0
2008-10-03 19:41:00,10.751,10.75435,10.74425,10.74425,8009043.0
2008-10-03 19:42:00,10.7435,10.74404,10.7411,10.7434,31968968.0
2008-10-03 19:43:00,10.7428,10.74775,10.74132,10.74375,9574561.0
2008-10-03 19:44:00,10.7428,10.7428,10.7292,10.7315,8694505.0
2008-10-03 19:45:00,10.7301,10.7439,10.7301,10.739,14149605.0
2008-10-03 19:46:00,10.73935,10.7432,10.7356,10.73665,3451995.0
2008-10-03 19:47:00,10.7354,10.7438,10.73375,10.7438,8442059.0
2008-10-03 19:48:00,10.7413,10.74595,10.73585,10.742,36322972.0
2008-10-03 19:49:00,10.7451,10.7467,10.73895,10.73895,34222809.0
2008-10-03 19:50:00,10.7398,10.751,10.73825,10.751,10804647.0
2008-10-03 19:51:00,10.74675,10.75675,10.74675,10.75245,84241079.0
2008-10-03 19:52:00,10.7519,10.75965,10.74945,10.7581,21902039.0
2008-10-03 19:53:00,10.7608,10.7617,10.7562,10.7562,12499491.0
2008-10-03 19:54:00,10.75415,10.7568,10.75015,10.7514,4920275.0
2008-10-03 19:55:00,10.75255,10.7627,10.7509,10.75435,10334769.0
2008-10-03 19:56:00,10.7574,10.77533,10.7574,10.76807,8235548.0
2008-10-03 19:57:00,10.7761,10.7761,10.76805,10.7693,6513180.0
2008-10-03 19:58:00,10.77115,10.7745,10.76945,10.774,6682762.0
2008-10-03 19:59:00,10.77275,10.7742,10.76715,10.76715,9188404.0
2008-10-03 20:00:00,10.76835,10.7696,10.76285,10.76435,15542306.0
2008-10-03 20:01:00,10.7632,10.76405,10.75895,10.76255,9478535.0
2008-10-03 20:02:00,10.7636,10.7636,10.7588,10.76315,26543291.0
2008-10-03 20:03:00,10.7609,10.7668,10.7606,10.764,28444810.0
2008-10-03 20:04:00,10.76615,10.7688,10.76245,10.7688,10485359.0
2008-10-03 20:05:00,10.76975,10.7751,10.7669,10.7751,13709608.0
2008-10-03 20:06:00,10.77355,10.7748,10.76535,10.77065,52735567.0
2008-10-03 20:07:00,10.7699,10.78,10.7691,10.78,15205769.0
2008-10-03 20:08:00,10.78,10.7875,10.7783,10.7875,10268093.0
2008-10-03 20:09:00,10.78745,10.7892,10.7821,10.7821,7146141.0
2008-10-03 20:10:00,10.7819,10.7845,10.77985,10.7836,33021650.0
2008-10-03 20:11:00,10.78335,10.7923,10.78115,10.7915,14748223.0
2008-10-03 20:12:00,10.79075,10.80198,10.786,10.80185,50606130.0
2008-10-03 20:13:00,10.80105,10.80175,10.7932,10.7932,6476754.0
2008-10-03 20:14:00,10.79275,10.7972,10.78863,10.7971,7794021.0
2008-10-03 20:15:00,10.7965,10.7965,10.7854,10.7866,8945295.0
2008-10-03 20:16:00,10.7885,10.7885,10.7797,10.7797,4705216.0
2008-10-03 20:17:00,10.7788,10.78845,10.7788,10.78465,3980460.0
2008-10-03 20:18:00,10.78735,10.7895,10.78135,10.78845,10201081.0
2008-10-03 20:19:00,10.7871,10.7942,10.7847,10.7942,18358176.0
2008-10-03 20:20:00,10.79275,10.79425,10.78685,10.78685,3961211.0
2008-10-03 20:21:00,10.7896,10.79285,10.78795,10.78915,7219920.0
2008-10-03 20:22:00,10.78855,10.79145,10.7839,10.7839,19981366.0
2008-10-03 20:23:00,10.7858,10.78635,10.7819,10.7819,16406439.0
2008-10-03 20:24:00,10.7823,10.7844,10.77645,10.7796,9381392.0
2008-10-03 20:25:00,10.77875,10.77945,10.76685,10.76955,5881985.0
2008-10-03 20:26:00,10.7707,10.7761,10.76505,10.7676,16497122.0
2008-10-03 20:27:00,10.7668,10.7668,10.755,10.7583,24460196.0
2008-10-03 20:28:00,10.7586,10.76705,10.75685,10.76705,8169505.0
2008-10-03 20:29:00,10.76375,10.7677,10.75715,10.76235,7974168.0
2008-10-03 20:30:00,10.764,10.76705,10.7614,10.76565,33094602.0
2008-10-03 20:31:00,10.7659,10.7659,10.762,10.762,2878731.0
2008-10-03 20:32:00,10.76079,10.76079,10.73844,10.741,12560398.0
2008-10-03 20:33:00,10.74325,10.7483,10.73755,10.7483,10795002.0
2008-10-03 20:34:00,10.74315,10.76035,10.74312,10.76035,10545707.0
2008-10-03 20:35:00,10.75735,10.76575,10.75605,10.764,16070187.0
2008-10-03 20:36:00,10.7624,10.76725,10.7624,10.76405,10812055.0
2008-10-03 20:37:00,10.7646,10.76575,10.7591,10.7597,6971313.0
2008-10-03 20:38:00,10.75915,10.76105,10.75427,10.75435,19950875.0
2008-10-03 20:39:00,10.7523,10.75695,10.75105,10.75695,10820383.0
2008-10-03 20:40:00,10.7566,10.7566,10.74474,10.7448,32138575.0
2008-10-03 20:41:00,10.74775,10.7577,10.74425,10.7577,2697032.0
2008-10-03 20:42:00,10.7562,10.76084,10.75385,10.7578,4228932.0
2008-10-03 20:43:00,10.7581,10.75935,10.75495,10.75735,3838035.0
2008-10-03 20:44:00,10.75825,10.75825,10.74565,10.7502,22490437.0
2008-10-03 20:45:00,10.75525,10.75525,10.7487,10.7538,3957848.0
2008-10-03 20:46:00,10.7536,10.7559,10.74875,10.75095,11017837.0
2008-10-03 20:47:00,10.7524,10.7585,10.7492,10.7585,19956989.0
2008-10-03 20:48:00,10.75885,10.75885,10.7518,10.75528,9988164.0
2008-10-03 20:49:00,10.76075,10.76265,10.7553,10.75745,16803786.0
2008-10-03 20:50:00,10.7588,10.7597,10.7554,10.7562,5981098.0
2008-10-03 20:51:00,10.75575,10.7614,10.7544,10.7553,29226264.0
2008-10-03 20:52:00,10.75695,10.76115,10.7547,10.761,57313793.0
2008-10-03 20:53:00,10.7617,10.7645,10.7594,10.76295,14554944.0
2008-10-03 20:54:00,10.76255,10.76295,10.75595,10.75595,13101811.0
2008-10-03 20:55:00,10.7557,10.7561,10.7507,10.75315,16704782.0
2008-10-03 20:56:00,10.753,10.7607,10.75085,10.7607,6336674.0
2008-10-03 20:57:00,10.75895,10.7596,10.7523,10.7556,2615000.0
2008-10-03 20:58:00,10.7553,10.7567,10.74945,10.75185,10143921.0
2008-10-03 20:59:00,10.7527,10.7527,10.7473,10.7477,7344453.0
2008-10-03 21:00:00,10.7468,10.7487,10.74528,10.74625,4661582.0
2008-10-03 21:01:00,10.7457,10.74695,10.74185,10.7437,7685962.0
2008-10-03 21:02:00,10.74565,10.74627,10.74325,10.74605,11252144.0
2008-10-03 21:03:00,10.7453,10.74538,10.7424,10.7432,16178645.0
2008-10-03 21:04:00,10.74345,10.74895,10.74065,10.743,17966794.0
2008-10-03 21:05:00,10.7411,10.74925,10.7411,10.74135,7643226.0
2008-10-03 21:06:00,10.74215,10.7427,10.73945,10.7408,7458482.0
2008-10-03 21:07:00,10.73925,10.7433,10.73925,10.74225,11495194.0
2008-10-03 21:08:00,10.7436,10.7436,10.74,10.7423,15700566.0
2008-10-03 21:09:00,10.74275,10.7441,10.7404,10.742,11285677.0
2008-10-03 21:10:00,10.7437,10.74555,10.7417,10.7418,12423685.0
2008-10-03 21:11:00,10.74425,10.7476,10.7408,10.7471,14807758.0
2008-10-03 21:12:00,10.7481,10.7493,10.7447,10.7478,8477844.0
2008-10-03 21:13:00,10.7467,10.7504,10.7457,10.74965,9247037.0
2008-10-03 21:14:00,10.7498,10.75205,10.74665,10.7497,10914702.0
2008-10-03 21:15:00,10.74645,10.75235,10.74645,10.75185,18989527.0
2008-10-03 21:16:00,10.7526,10.75315,10.75035,10.7525,12359308.0
2008-10-03 21:17:00,10.7556,10.7556,10.7504,10.75065,9456241.0
2008-10-03 21:18:00,10.7514,10.7514,10.7488,10.7488,2712402.0
2008-10-03 21:19:00,10.75,10.75,10.74625,10.74965,17725451.0
2008-10-03 21:20:00,10.75135,10.75135,10.74172,10.7424,10766023.0
2008-10-03 21:21:00,10.7448,10.74495,10.7362,10.73775,6595581.0
2008-10-03 21:22:00,10.74,10.7403,10.73595,10.7403,13023475.0
2008-10-03 21:23:00,10.73845,10.7402,10.73525,10.7376,14433662.0
2008-10-03 21:24:00,10.73735,10.73945,10.7352,10.73865,5544151.0
2008-10-03 21:25:00,10.7378,10.7378,10.7318,10.73675,1674844.0
2008-10-03 21:26:00,10.73695,10.7427,10.73335,10.741,40814446.0
2008-10-03 21:27:00,10.74155,10.74505,10.73925,10.74505,9358197.0
2008-10-03 21:28:00,10.74615,10.74615,10.7402,10.7432,59948220.0
2008-10-03 21:29:00,10.7436,10.7451,10.7391,10.7421,7954490.0
2008-10-03 21:30:00,10.7426,10.74485,10.7398,10.74115,5065003.0
2008-10-03 21:31:00,10.74395,10.74445,10.7392,10.7392,11796845.0
2008-10-03 21:32:00,10.74335,10.74335,10.7334,10.73855,4256438.0
2008-10-03 21:33:00,10.73585,10.73985,10.7338,10.73575,5761422.0
2008-10-03 21:34:00,10.7397,10.7397,10.7301,10.733,3109016.0
2008-10-03 21:35:00,10.73175,10.73465,10.7272,10.7287,6461645.0
2008-10-03 21:36:00,10.7297,10.731,10.72705,10.72745,2682478.0
2008-10-03 21:37:00,10.72955,10.73135,10.7268,10.72885,2632102.0
2008-10-03 21:38:00,10.73105,10.73105,10.72635,10.7294,16770229.0
2008-10-03 21:39:00,10.7273,10.7296,10.7265,10.728,19010154.0
2008-10-03 21:40:00,10.7309,10.7309,10.7256,10.72635,6241387.0
2008-10-03 21:41:00,10.7295,10.7301,10.72475,10.72695,6441012.0
2008-10-03 21:42:00,10.72955,10.72955,10.7264,10.72785,14914203.0
2008-10-03 21:43:00,10.72795,10.72875,10.72315,10.72505,13991458.0
2008-10-03 21:44:00,10.7261,10.7261,10.7188,10.723,9453524.0
2008-10-03 21:45:00,10.7219,10.72335,10.71965,10.7217,3605855.0
2008-10-03 21:46:00,10.7247,10.7247,10.71825,10.7228,22779964.0
2008-10-03 21:47:00,10.7235,10.72356,10.721,10.72155,3431851.0
2008-10-03 21:48:00,10.72205,10.72205,10.7152,10.7152,16570684.0
2008-10-03 21:49:00,10.71645,10.7203,10.71415,10.71585,7777060.0
2008-10-03 21:50:00,10.71715,10.71715,10.71445,10.716,6446594.0
2008-10-03 21:51:00,10.71605,10.7193,10.71435,10.7179,36908894.0
2008-10-03 21:52:00,10.72,10.72025,10.71725,10.72025,16504414.0
2008-10-03 21:53:00,10.72035,10.72335,10.71625,10.71735,6913816.0
2008-10-03 21:54:00,10.7178,10.7205,10.71515,10.71665,12078427.0
2008-10-03 21:55:00,10.71845,10.7199,10.7149,10.71905,16005135.0
2008-10-03 21:56:00,10.72015,10.7245,10.71995,10.7234,5072383.0
2008-10-03 21:57:00,10.726,10.7277,10.72325,10.72325,11872433.0
2008-10-03 21:58:00,10.72565,10.72565,10.72035,10.72035,12937227.0
2008-10-03 21:59:00,10.72245,10.7242,10.7216,10.7242,27991117.0
2008-10-03 22:00:00,10.72525,10.7258,10.72175,10.72175,16500815.0
2008-10-03 22:01:00,10.72435,10.72475,10.72135,10.7219,2088326.0
2008-10-03 22:02:00,10.72475,10.72475,10.719,10.72075,12915643.0
2008-10-03 22:03:00,10.72,10.72,10.7165,10.7165,4619260.0
2008-10-03 22:04:00,10.719,10.7203,10.71455,10.71805,23048899.0
2008-10-03 22:05:00,10.71915,10.72085,10.71715,10.718,7300108.0
2008-10-03 22:06:00,10.72,10.72115,10.71581,10.7161,15345348.0
2008-10-03 22:07:00,10.71655,10.71715,10.71505,10.71665,4574987.0
2008-10-03 22:08:00,10.71645,10.7166,10.71425,10.71475,13187724.0
2008-10-03 22:09:00,10.7159,10.71785,10.7142,10.7142,17999271.0
2008-10-03 22:10:00,10.71675,10.7181,10.7143,10.7158,22547128.0
2008-10-03 22:11:00,10.71625,10.71915,10.7134,10.7185,8096434.0
2008-10-03 22:12:00,10.7186,10.71925,10.71605,10.71715,15173303.0
2008-10-03 22:13:00,10.7189,10.72275,10.71745,10.722,3975841.0
2008-10-03 22:14:00,10.72305,10.72305,10.72018,10.7208,7324610.0
2008-10-03 22:15:00,10.72125,10.723,10.72035,10.7224,6161355.0
2008-10-03 22:16:00,10.72325,10.72325,10.71975,10.7213,28956891.0
2008-10-03 22:17:00,10.722,10.722,10.71801,10.71825,52438305.0
2008-10-03 22:18:00,10.7208,10.7208,10.7161,10.7161,18135033.0
2008-10-03 22:19:00,10.7186,10.7196,10.7164,10.7165,15787874.0
2008-10-03 22:20:00,10.7187,10.7187,10.71435,10.71525,8384539.0
2008-10-03 22:21:00,10.71605,10.7163,10.71325,10.71415,20409240.0
2008-10-03 22:22:00,10.7177,10.7177,10.7121,10.71535,3688533.0
2008-10-03 22:23:00,10.71555,10.7159,10.7138,10.7146,8739156.0
2008-10-03 22:24:00,10.7155,10.7155,10.71355,10.7155,7588192.0
2008-10-03 22:25:00,10.7155,10.71565,10.7132,10.7132,12176640.0
2008-10-03 22:26:00,10.71555,10.71685,10.71245,10.71685,8567431.0
2008-10-03 22:27:00,10.7156,10.71765,10.71535,10.71745,4479431.0
2008-10-03 22:28:00,10.71855,10.71875,10.71555,10.71875,4080384.0
2008-10-03 22:29:00,10.7187,10.71905,10.71645,10.71825,6279257.0
2008-10-03 22:30:00,10.71815,10.7192,10.7132,10.7152,3229128.0
2008-10-03 22:31:00,10.7165,10.7167,10.71255,10.71255,9007865.0
2008-10-03 22:32:00,10.71365,10.71365,10.7069,10.7088,23670527.0
2008-10-03 22:33:00,10.70755,10.7089,10.70355,10.70555,21332874.0
2008-10-03 22:34:00,10.7063,10.70645,10.70245,10.70535,3219948.0
2008-10-03 22:35:00,10.7053,10.7069,10.7031,10.70475,21230385.0
2008-10-03 22:36:00,10.705,10.7078,10.7028,10.7057,16571756.0
2008-10-03 22:37:00,10.7048,10.70845,10.7048,10.70655,7652883.0
2008-10-03 22:38:00,10.70905,10.70905,10.70505,10.70775,24727682.0
2008-10-03 22:39:00,10.70755,10.7157,10.7048,10.7155,7456208.0
2008-10-03 22:40:00,10.71465,10.7172,10.71305,10.71595,8364062.0
2008-10-03 22:41:00,10.7164,10.7166,10.71165,10.7146,11193773.0
2008-10-03 22:42:00,10.7164,10.7169,10.71355,10.7145,19739632.0
2008-10-03 22:43:00,10.7156,10.71585,10.71,10.71435,14534660.0
2008-10-03 22:44:00,10.71555,10.71555,10.71285,10.7148,12125977.0
2008-10-03 22:45:00,10.7125,10.7138,10.70925,10.70925,30795712.0
2008-10-03 22:46:00,10.71245,10.71245,10.70505,10.7068,7797224.0
2008-10-03 22:47:00,10.7074,10.71015,10.70635,10.7064,5566073.0
2008-10-03 22:48:00,10.71005,10.71005,10.70435,10.70455,13252129.0
2008-10-03 22:49:00,10.7074,10.7074,10.70315,10.70315,12271494.0
2008-10-03 22:50:00,10.707,10.7112,10.7029,10.70985,11151261.0
2008-10-03 22:51:00,10.70905,10.71105,10.70465,10.7099,6981688.0
2008-10-03 22:52:00,10.71085,10.71085,10.70355,10.7037,8354107.0
2008-10-03 22:53:00,10.7069,10.70785,10.70355,10.70615,14184248.0
2008-10-03 22:54:00,10.7071,10.70805,10.70395,10.70785,5361033.0
2008-10-03 22:55:00,10.7061,10.7106,10.70385,10.7057,5657808.0
2008-10-03 22:56:00,10.70705,10.7089,10.7011,10.7014,7312178.0
2008-10-03 22:57:00,10.7036,10.7039,10.69795,10.69795,6701663.0
2008-10-03 22:58:00,10.70085,10.70125,10.69445,10.69765,12111053.0
2008-10-03 22:59:00,10.698,10.7008,10.69395,10.7008,14920819.0
2008-10-05 23:00:00,10.62425,10.62425,10.61835,10.61835,5963561.0
2008-10-05 23:01:00,10.61745,10.62045,10.61685,10.61685,7246123.0
2008-10-05 23:02:00,10.6175,10.6175,10.61545,10.61545,9653235.0
2008-10-05 23:03:00,10.6168,10.62275,10.6168,10.62275,24099315.0
2008-10-05 23:04:00,10.62495,10.62495,10.6191,10.6191,11720930.0
2008-10-05 23:05:00,10.61985,10.6219,10.61985,10.62095,6343239.0
2008-10-05 23:06:00,10.6235,10.6235,10.6189,10.62315,9631199.0
2008-10-05 23:07:00,10.6224,10.62575,10.6204,10.6204,34862464.0
2008-10-05 23:08:00,10.6235,10.6235,10.6189,10.6208,25797131.0
2008-10-05 23:09:00,10.62245,10.62245,10.62055,10.62155,14911049.0
2008-10-05 23:10:00,10.6241,10.6241,10.62075,10.62075,34466729.0
2008-10-05 23:11:00,10.6215,10.6247,10.6215,10.6247,26900556.0
2008-10-05 23:12:00,10.6261,10.62995,10.62465,10.62995,6936594.0
2008-10-05 23:13:00,10.63065,10.63144,10.63,10.63,23510397.0
2008-10-05 23:14:00,10.6333,10.6333,10.62755,10.6278,6629816.0
2008-10-05 23:15:00,10.62925,10.62925,10.6279,10.6292,25335615.0
2008-10-05 23:16:00,10.63105,10.63105,10.6279,10.6279,15412694.0
2008-10-05 23:17:00,10.6289,10.62975,10.62735,10.62975,30410666.0
2008-10-05 23:18:00,10.6318,10.6318,10.6297,10.63085,12889925.0
2008-10-05 23:19:00,10.6329,10.6358,10.63145,10.6353,15865806.0
2008-10-05 23:20:00,10.6372,10.6411,10.63485,10.6411,4563044.0
2008-10-05 23:21:00,10.64075,10.6416,10.6368,10.63725,17827990.0
2008-10-05 23:22:00,10.63655,10.63858,10.634,10.63685,10956349.0
2008-10-05 23:23:00,10.63855,10.6391,10.63755,10.6384,38036233.0
2008-10-05 23:24:00,10.64045,10.64045,10.63715,10.6391,16582322.0
2008-10-05 23:25:00,10.64155,10.646,10.64155,10.64355,5752811.0
2008-10-05 23:26:00,10.6463,10.647,10.63755,10.6403,44209468.0
2008-10-05 23:27:00,10.6455,10.64955,10.64505,10.6491,15419339.0
2008-10-05 23:28:00,10.6515,10.6515,10.64305,10.64525,23207860.0
2008-10-05 23:29:00,10.645,10.64535,10.64145,10.64535,11130997.0
2008-10-05 23:30:00,10.6473,10.6473,10.6436,10.6436,13254680.0
2008-10-05 23:31:00,10.6421,10.64625,10.6418,10.6435,13431927.0
2008-10-05 23:32:00,10.6456,10.6456,10.63905,10.6404,26562390.0
2008-10-05 23:33:00,10.64395,10.64535,10.64005,10.6427,7178835.0
2008-10-05 23:34:00,10.6449,10.6449,10.6419,10.6425,5572705.0
2008-10-05 23:35:00,10.6419,10.6439,10.6419,10.6423,12133991.0
2008-10-05 23:36:00,10.64405,10.64405,10.64176,10.64225,12769723.0
2008-10-05 23:37:00,10.6432,10.6432,10.6407,10.6422,12356347.0
2008-10-05 23:38:00,10.6439,10.6439,10.6411,10.6425,5444071.0
2008-10-05 23:39:00,10.6419,10.6425,10.64044,10.6425,16196434.0
2008-10-05 23:40:00,10.64495,10.64495,10.6423,10.6423,6725941.0
2008-10-05 23:41:00,10.64165,10.6418,10.6412,10.6412,7303229.0
2008-10-05 23:42:00,10.6441,10.6441,10.6383,10.6391,6138510.0
2008-10-05 23:43:00,10.6364,10.6392,10.6364,10.6375,12433920.0
2008-10-05 23:44:00,10.641,10.641,10.63465,10.63465,24227445.0
2008-10-05 23:45:00,10.6339,10.63515,10.6337,10.6337,10400456.0
2008-10-05 23:46:00,10.6358,10.6358,10.6307,10.6316,13965954.0
2008-10-05 23:47:00,10.6321,10.63255,10.6321,10.6325,5890033.0
2008-10-05 23:48:00,10.6346,10.6346,10.62715,10.62715,16723210.0
2008-10-05 23:49:00,10.6266,10.6266,10.6179,10.61965,15960972.0
2008-10-05 23:50:00,10.6211,10.6211,10.61101,10.61125,10572417.0
2008-10-05 23:51:00,10.61005,10.61228,10.60965,10.6104,13407599.0
2008-10-05 23:52:00,10.61315,10.61315,10.61125,10.61215,15028844.0
2008-10-05 23:53:00,10.6119,10.6119,10.6061,10.6096,17772211.0
2008-10-05 23:54:00,10.6118,10.6118,10.60375,10.60375,12346603.0
2008-10-05 23:55:00,10.6028,10.6028,10.5921,10.5921,18368186.0
2008-10-05 23:56:00,10.59395,10.59395,10.5908,10.5908,15271592.0
2008-10-05 23:57:00,10.5927,10.5976,10.5927,10.5958,10203576.0
2008-10-05 23:58:00,10.59845,10.59848,10.59025,10.59025,68418079.0
2008-10-05 23:59:00,10.5917,10.5957,10.58935,10.5916,14487889.0
2008-10-06 00:00:00,10.59285,10.5969,10.59285,10.59385,7383407.0
2008-10-06 00:01:00,10.59565,10.59985,10.59385,10.59705,8799693.0
2008-10-06 00:02:00,10.6007,10.60255,10.59775,10.60065,7753304.0
2008-10-06 00:03:00,10.6032,10.60595,10.5996,10.60595,17729203.0
2008-10-06 00:04:00,10.60745,10.60745,10.59915,10.6001,15021833.0
2008-10-06 00:05:00,10.60125,10.6048,10.59805,10.59805,7665144.0
2008-10-06 00:06:00,10.5994,10.5994,10.59475,10.59475,8690261.0
2008-10-06 00:07:00,10.5956,10.59616,10.59505,10.5961,34023868.0
2008-10-06 00:08:00,10.59825,10.6013,10.5945,10.5983,21474424.0
2008-10-06 00:09:00,10.59835,10.60035,10.59675,10.60015,14137758.0
2008-10-06 00:10:00,10.6015,10.60315,10.5985,10.60295,26176186.0
2008-10-06 00:11:00,10.6036,10.6036,10.6022,10.6022,18080854.0
2008-10-06 00:12:00,10.6033,10.6033,10.59985,10.60155,6103897.0
2008-10-06 00:13:00,10.60345,10.60345,10.59995,10.6021,15730224.0
2008-10-06 00:14:00,10.6045,10.60475,10.604,10.6045,8467562.0
2008-10-06 00:15:00,10.6034,10.6097,10.6034,10.606,14809233.0
2008-10-06 00:16:00,10.60835,10.6114,10.6055,10.61065,6191929.0
2008-10-06 00:17:00,10.60835,10.61195,10.60605,10.60605,6296481.0
2008-10-06 00:18:00,10.6078,10.60845,10.60185,10.60185,9114459.0
2008-10-06 00:19:00,10.6029,10.60297,10.60065,10.60065,22719599.0
2008-10-06 00:20:00,10.60235,10.6035,10.60115,10.6035,14318708.0
2008-10-06 00:21:00,10.60225,10.6024,10.602,10.60225,5740688.0
2008-10-06 00:22:00,10.6038,10.60485,10.60185,10.60485,8602416.0
2008-10-06 00:23:00,10.6029,10.60725,10.60095,10.6065,28232770.0
2008-10-06 00:24:00,10.60845,10.60845,10.60619,10.6068,26887327.0
2008-10-06 00:25:00,10.60685,10.60815,10.6065,10.60815,15868721.0
2008-10-06 00:26:00,10.6079,10.6109,10.60705,10.60985,32723314.0
2008-10-06 00:27:00,10.611,10.6162,10.611,10.6162,19344765.0
2008-10-06 00:28:00,10.6181,10.61935,10.61345,10.61935,8442810.0
2008-10-06 00:29:00,10.62095,10.62095,10.61885,10.6199,16152266.0
2008-10-06 00:30:00,10.6221,10.6221,10.61665,10.6205,9530878.0
2008-10-06 00:31:00,10.62025,10.62065,10.61815,10.6199,30123284.0
2008-10-06 00:32:00,10.62195,10.62195,10.6174,10.6186,11632132.0
2008-10-06 00:33:00,10.6192,10.6192,10.61805,10.61895,35857655.0
2008-10-06 00:34:00,10.6217,10.62185,10.61935,10.62185,15230491.0
2008-10-06 00:35:00,10.62105,10.62605,10.62035,10.62225,15687836.0
2008-10-06 00:36:00,10.62425,10.62425,10.6222,10.62305,6857038.0
2008-10-06 00:38:00,10.6252,10.62615,10.61895,10.61895,8288215.0
2008-10-06 00:39:00,10.6192,10.6192,10.61525,10.61525,23358912.0
2008-10-06 00:40:00,10.61775,10.6249,10.61635,10.6249,15961662.0
2008-10-06 00:41:00,10.62445,10.6265,10.6227,10.62375,6565236.0
2008-10-06 00:42:00,10.6262,10.62623,10.6228,10.62435,8382694.0
2008-10-06 00:43:00,10.6255,10.62575,10.62467,10.6248,41120642.0
2008-10-06 00:44:00,10.62705,10.62705,10.6187,10.6187,28281876.0
2008-10-06 00:45:00,10.61845,10.6252,10.61845,10.62065,13463869.0
2008-10-06 00:46:00,10.6215,10.62653,10.62095,10.62545,36926100.0
2008-10-06 00:47:00,10.6246,10.6246,10.6187,10.6187,20918572.0
2008-10-06 00:48:00,10.6239,10.62455,10.6239,10.62395,6793644.0
2008-10-06 00:50:00,10.6242,10.6242,10.6184,10.6184,10196329.0
2008-10-06 00:52:00,10.62455,10.62455,10.6146,10.6146,10263012.0
2008-10-06 00:54:00,10.6209,10.6209,10.61225,10.61315,14192683.0
2008-10-06 00:55:00,10.6178,10.6191,10.61285,10.6146,17152393.0
2008-10-06 00:56:00,10.6208,10.6208,10.6161,10.6161,4820358.0
2008-10-06 00:57:00,10.61405,10.6166,10.6116,10.61455,17005121.0
2008-10-06 00:58:00,10.61735,10.61735,10.60831,10.61124,10611669.0
2008-10-06 00:59:00,10.61174,10.61174,10.6004,10.6021,39787989.0
2008-10-06 01:00:00,10.60595,10.6063,10.59895,10.5996,21289500.0
2008-10-06 01:01:00,10.60475,10.6061,10.5995,10.59985,4863221.0
2008-10-06 01:02:00,10.6054,10.6054,10.59625,10.6022,45611697.0
2008-10-06 01:03:00,10.5978,10.5997,10.5974,10.5997,11525631.0
2008-10-06 01:04:00,10.60495,10.60495,10.5949,10.59515,23999556.0
2008-10-06 01:05:00,10.5996,10.5996,10.59505,10.59765,11266823.0
2008-10-06 01:06:00,10.5989,10.5989,10.59175,10.5974,16157842.0
2008-10-06 01:07:00,10.5979,10.5993,10.59195,10.5993,12973169.0
2008-10-06 01:08:00,10.6005,10.6005,10.59105,10.5933,27039779.0
2008-10-06 01:09:00,10.59855,10.60054,10.59455,10.59544,7873550.0
2008-10-06 01:10:00,10.59624,10.61025,10.59624,10.61025,13778220.0
2008-10-06 01:11:00,10.606,10.6149,10.606,10.6149,12191120.0
2008-10-06 01:12:00,10.61575,10.62285,10.61575,10.62185,10282593.0
2008-10-06 01:13:00,10.6178,10.6234,10.6172,10.6176,14322428.0
2008-10-06 01:14:00,10.6239,10.6239,10.6157,10.6183,6514106.0
2008-10-06 01:15:00,10.6222,10.6231,10.61692,10.6217,17928332.0
2008-10-06 01:16:00,10.62165,10.6241,10.61665,10.6199,7166946.0
2008-10-06 01:17:00,10.61965,10.61975,10.6141,10.6141,4846053.0
2008-10-06 01:18:00,10.6145,10.61515,10.6085,10.6085,5608467.0
2008-10-06 01:19:00,10.61255,10.61555,10.609,10.6111,13047056.0
2008-10-06 01:20:00,10.6135,10.61365,10.6086,10.61365,24692160.0
2008-10-06 01:21:00,10.6138,10.62565,10.6138,10.624,9786192.0
2008-10-06 01:22:00,10.6238,10.6252,10.6198,10.6252,10448092.0
2008-10-06 01:23:00,10.6209,10.6209,10.61425,10.6201,7447699.0
2008-10-06 01:24:00,10.6212,10.62265,10.6158,10.61945,19624171.0
2008-10-06 01:25:00,10.6231,10.6237,10.61915,10.62085,20755869.0
2008-10-06 01:26:00,10.6234,10.6234,10.61515,10.61985,14934978.0
2008-10-06 01:27:00,10.61645,10.61935,10.61165,10.6151,11329755.0
2008-10-06 01:28:00,10.61715,10.61745,10.61155,10.61485,18433647.0
2008-10-06 01:29:00,10.6091,10.6174,10.6091,10.6159,14146213.0
2008-10-06 01:30:00,10.6168,10.6194,10.61305,10.61555,15362807.0
2008-10-06 01:31:00,10.6155,10.6245,10.61446,10.619,22325731.0
2008-10-06 01:32:00,10.62005,10.62005,10.61275,10.61886,17637876.0
2008-10-06 01:33:00,10.6168,10.61945,10.6128,10.6166,9455117.0
2008-10-06 01:34:00,10.61835,10.61885,10.61245,10.61625,25758802.0
2008-10-06 01:35:00,10.617,10.6171,10.61065,10.61065,3238111.0
2008-10-06 01:36:00,10.61595,10.6174,10.61183,10.61699,9743335.0
2008-10-06 01:37:00,10.6129,10.6144,10.60925,10.61335,2548405.0
2008-10-06 01:38:00,10.6152,10.6152,10.60905,10.6095,14180630.0
2008-10-06 01:39:00,10.60955,10.61205,10.6054,10.6114,10883299.0
2008-10-06 01:40:00,10.61245,10.61245,10.60385,10.6076,6300122.0
2008-10-06 01:41:00,10.6088,10.6088,10.60475,10.6049,18412473.0
2008-10-06 01:42:00,10.61005,10.61095,10.60255,10.6067,10740803.0
2008-10-06 01:43:00,10.6088,10.6088,10.60175,10.60245,7412676.0
2008-10-06 01:44:00,10.60755,10.60755,10.59349,10.595,10157250.0
2008-10-06 01:45:00,10.59695,10.59925,10.59445,10.5987,5804442.0
2008-10-06 01:46:00,10.59855,10.60285,10.59535,10.6001,8037730.0
2008-10-06 01:47:00,10.60245,10.60345,10.59685,10.59815,3576091.0
2008-10-06 01:48:00,10.598,10.5998,10.59405,10.5968,4317878.0
2008-10-06 01:49:00,10.59815,10.59815,10.58355,10.58355,16158866.0
2008-10-06 01:50:00,10.58355,10.58385,10.57724,10.58127,27724757.0
2008-10-06 01:51:00,10.58122,10.58122,10.5717,10.57544,10172291.0
2008-10-06 01:52:00,10.57589,10.5836,10.57589,10.5812,11025543.0
2008-10-06 01:53:00,10.58275,10.58767,10.58025,10.583,27234917.0
2008-10-06 01:54:00,10.58365,10.59645,10.58365,10.59645,9119414.0
2008-10-06 01:55:00,10.596,10.5976,10.5928,10.5944,31413284.0
2008-10-06 01:56:00,10.5957,10.5957,10.58835,10.5921,33539264.0
2008-10-06 01:57:00,10.59325,10.6009,10.58982,10.5972,28389166.0
2008-10-06 01:58:00,10.6013,10.60515,10.59715,10.60515,9334624.0
2008-10-06 02:01:00,10.60365,10.60495,10.59945,10.6039,10267983.0
2008-10-06 02:02:00,10.6039,10.606,10.601,10.60565,26303314.0
2008-10-06 02:03:00,10.6054,10.6054,10.60265,10.603,30581987.0
2008-10-06 02:04:00,10.6051,10.6138,10.6021,10.6138,30442177.0
2008-10-06 02:05:00,10.61425,10.61515,10.60915,10.61295,12141148.0
2008-10-06 02:06:00,10.61245,10.6162,10.6104,10.61545,26943923.0
2008-10-06 02:07:00,10.6146,10.62185,10.61195,10.6173,11696945.0
2008-10-06 02:08:00,10.61945,10.6195,10.61235,10.61455,10125712.0
2008-10-06 02:09:00,10.6149,10.61605,10.6107,10.61305,27390593.0
2008-10-06 02:10:00,10.61465,10.61465,10.6021,10.60325,14705920.0
2008-10-06 02:11:00,10.6019,10.6029,10.59865,10.6007,4357969.0
2008-10-06 02:12:00,10.59945,10.60205,10.59735,10.60035,3472609.0
2008-10-06 02:13:00,10.5988,10.5995,10.5968,10.59855,7325676.0
2008-10-06 02:14:00,10.6003,10.6003,10.5967,10.59765,6023705.0
2008-10-06 02:15:00,10.5992,10.6016,10.597,10.59885,11159360.0
2008-10-06 02:16:00,10.59995,10.59995,10.59595,10.5978,6922559.0
2008-10-06 02:17:00,10.5988,10.5988,10.59032,10.59285,9851235.0
2008-10-06 02:18:00,10.5938,10.59465,10.59035,10.5925,17865780.0
2008-10-06 02:19:00,10.5921,10.59305,10.5852,10.59005,6183258.0
2008-10-06 02:20:00,10.5911,10.5911,10.57595,10.57595,12071096.0
2008-10-06 02:21:00,10.5761,10.5905,10.5761,10.5905,15085777.0
2008-10-06 02:22:00,10.59205,10.59205,10.5832,10.5832,2830303.0
2008-10-06 02:23:00,10.58395,10.58395,10.5781,10.58355,9300627.0
2008-10-06 02:24:00,10.58495,10.5907,10.58259,10.5848,2983060.0
2008-10-06 02:25:00,10.58585,10.588,10.5839,10.58685,25823357.0
2008-10-06 02:26:00,10.5896,10.5945,10.58565,10.5945,9953804.0
2008-10-06 02:27:00,10.5935,10.59635,10.59155,10.59405,16310223.0
2008-10-06 02:28:00,10.5962,10.5962,10.5909,10.5918,21212095.0
2008-10-06 02:29:00,10.59295,10.5963,10.5921,10.5963,15908467.0
2008-10-06 02:30:00,10.5978,10.6011,10.5949,10.5967,15240480.0
2008-10-06 02:31:00,10.59935,10.60145,10.597,10.60005,17060294.0
2008-10-06 02:32:00,10.6003,10.6003,10.59675,10.59775,12552355.0
2008-10-06 02:33:00,10.59735,10.5991,10.59555,10.5991,15277187.0
2008-10-06 02:34:00,10.60075,10.60075,10.59405,10.5979,20200359.0
2008-10-06 02:35:00,10.60055,10.60055,10.5962,10.5968,20805948.0
2008-10-06 02:36:00,10.5998,10.60225,10.59725,10.6003,7852911.0
2008-10-06 02:37:00,10.6006,10.6103,10.6006,10.6063,11301342.0
2008-10-06 02:38:00,10.6077,10.60875,10.60525,10.6073,10301253.0
2008-10-06 02:39:00,10.60615,10.60805,10.6029,10.6067,23792790.0
2008-10-06 02:40:00,10.606,10.61045,10.6047,10.61045,12727595.0
2008-10-06 02:41:00,10.6109,10.61185,10.6067,10.6097,5573355.0
2008-10-06 02:42:00,10.6109,10.6117,10.60375,10.60375,5270887.0
2008-10-06 02:43:00,10.6023,10.6078,10.6023,10.60365,7755593.0
2008-10-06 02:44:00,10.606,10.6069,10.60211,10.6039,16601845.0
2008-10-06 02:45:00,10.6063,10.60635,10.6057,10.6062,6587223.0
2008-10-06 02:46:00,10.6066,10.6077,10.6036,10.6057,13650810.0
2008-10-06 02:47:00,10.60565,10.6075,10.60185,10.60185,10022021.0
2008-10-06 02:48:00,10.607,10.607,10.6023,10.6023,12839518.0
2008-10-06 02:50:00,10.607,10.60745,10.60265,10.60675,7242709.0
2008-10-06 02:51:00,10.6041,10.61005,10.60376,10.6063,25174359.0
2008-10-06 02:52:00,10.6109,10.6133,10.60565,10.6111,12066940.0
2008-10-06 02:53:00,10.6136,10.6156,10.60825,10.612,15996278.0
2008-10-06 02:54:00,10.61165,10.61235,10.604,10.6062,11703360.0
2008-10-06 02:55:00,10.60275,10.60485,10.5954,10.59645,23014534.0
2008-10-06 02:56:00,10.5952,10.60155,10.5937,10.5979,15842841.0
2008-10-06 02:57:00,10.6022,10.60865,10.5997,10.6029,45254188.0
2008-10-06 02:58:00,10.60595,10.6065,10.603,10.60445,4619321.0
2008-10-06 02:59:00,10.6052,10.60755,10.60245,10.60245,22100591.0
2008-10-06 03:00:00,10.6041,10.60475,10.59855,10.59855,41124537.0
2008-10-06 03:01:00,10.59755,10.6083,10.59755,10.60385,11553260.0
2008-10-06 03:02:00,10.60495,10.6072,10.60095,10.60215,17991028.0
2008-10-06 03:03:00,10.6011,10.6015,10.59645,10.6015,4958196.0
2008-10-06 03:04:00,10.6038,10.6038,10.59665,10.5972,16242796.0
2008-10-06 03:05:00,10.59895,10.5997,10.5969,10.5997,14482330.0
2008-10-06 03:06:00,10.60045,10.60045,10.59265,10.5967,32126257.0
2008-10-06 03:07:00,10.5977,10.5977,10.5936,10.59545,10891449.0
2008-10-06 03:08:00,10.5982,10.5982,10.59535,10.59535,30921022.0
2008-10-06 03:09:00,10.5964,10.5964,10.59215,10.5926,9892627.0
2008-10-06 03:10:00,10.5937,10.5937,10.5863,10.58845,15684784.0
2008-10-06 03:11:00,10.58855,10.5891,10.5849,10.5875,6887309.0
2008-10-06 03:12:00,10.5875,10.58895,10.586,10.5889,20629757.0
2008-10-06 03:13:00,10.58785,10.5934,10.5869,10.5916,36434238.0
2008-10-06 03:14:00,10.59435,10.5971,10.5911,10.59595,13451761.0
2008-10-06 03:15:00,10.5954,10.5968,10.5945,10.59615,25741218.0
2008-10-06 03:16:00,10.598,10.60275,10.59605,10.6004,38592811.0
2008-10-06 03:17:00,10.60035,10.6028,10.5977,10.6011,7672244.0
2008-10-06 03:18:00,10.60135,10.6049,10.5987,10.60165,6812530.0
2008-10-06 03:19:00,10.604,10.604,10.59955,10.60115,15113779.0
2008-10-06 03:20:00,10.60365,10.60365,10.6004,10.6017,23750800.0
2008-10-06 03:21:00,10.60105,10.60275,10.59765,10.5979,8255194.0
2008-10-06 03:22:00,10.60025,10.60025,10.5921,10.59455,9966022.0
2008-10-06 03:23:00,10.59545,10.59635,10.5943,10.59635,6550476.0
2008-10-06 03:24:00,10.59855,10.59855,10.59535,10.59545,15918657.0
2008-10-06 03:25:00,10.59625,10.59625,10.59005,10.5918,15063287.0
2008-10-06 03:26:00,10.59255,10.59565,10.5898,10.5941,39081913.0
2008-10-06 03:27:00,10.5943,10.5953,10.5933,10.59365,11888933.0
2008-10-06 03:28:00,10.5973,10.59825,10.59075,10.59335,33237653.0
2008-10-06 03:29:00,10.593,10.59555,10.59115,10.5943,8809389.0
2008-10-06 03:30:00,10.5961,10.597,10.5929,10.59405,16609015.0
2008-10-06 03:31:00,10.59305,10.5944,10.591,10.5934,8831390.0
2008-10-06 03:32:00,10.5954,10.5954,10.5919,10.5924,17981748.0
2008-10-06 03:33:00,10.59315,10.59315,10.58995,10.591,32877840.0
2008-10-06 03:34:00,10.59305,10.59305,10.58955,10.58955,14448442.0
2008-10-06 03:35:00,10.5911,10.5911,10.5868,10.58875,27676095.0
2008-10-06 03:36:00,10.5897,10.592,10.58775,10.592,28601731.0
2008-10-06 03:37:00,10.59165,10.5933,10.5893,10.5933,7925572.0
2008-10-06 03:38:00,10.59415,10.5955,10.5927,10.59465,5811001.0
2008-10-06 03:39:00,10.5942,10.59775,10.5942,10.59465,15599421.0
2008-10-06 03:40:00,10.59585,10.59585,10.5941,10.5941,24424424.0
2008-10-06 03:41:00,10.59435,10.59605,10.59385,10.5952,8433068.0
2008-10-06 03:42:00,10.59795,10.59795,10.5923,10.59505,9774581.0
2008-10-06 03:43:00,10.59555,10.59717,10.59555,10.59615,5657313.0
2008-10-06 03:44:00,10.5978,10.5978,10.5949,10.5954,14359772.0
2008-10-06 03:45:00,10.5954,10.5999,10.59485,10.5999,8612246.0
2008-10-06 03:46:00,10.6014,10.6023,10.5974,10.59875,15220342.0
2008-10-06 03:47:00,10.59835,10.6025,10.5982,10.5993,5757307.0
2008-10-06 03:48:00,10.6013,10.60215,10.5994,10.6006,19445959.0
2008-10-06 03:49:00,10.60065,10.6026,10.5995,10.6014,28264969.0
2008-10-06 03:50:00,10.60285,10.605,10.6009,10.60495,14280563.0
2008-10-06 03:51:00,10.6053,10.6062,10.6036,10.60605,20630632.0
2008-10-06 03:52:00,10.6083,10.6083,10.60175,10.6052,37343724.0
2008-10-06 03:53:00,10.60485,10.6054,10.602,10.6028,9097844.0
2008-10-06 03:54:00,10.60345,10.60425,10.6015,10.60425,7121092.0
2008-10-06 03:55:00,10.6039,10.60545,10.6035,10.60405,15867575.0
2008-10-06 03:56:00,10.60575,10.60575,10.6036,10.6036,18937410.0
2008-10-06 03:57:00,10.60295,10.60295,10.60195,10.6025,7917190.0
2008-10-06 03:58:00,10.60405,10.60405,10.6025,10.60385,9697700.0
2008-10-06 03:59:00,10.60355,10.60375,10.6017,10.60375,7598446.0
2008-10-06 04:00:00,10.6048,10.6048,10.6001,10.6002,14464745.0
2008-10-06 04:01:00,10.59995,10.6012,10.59625,10.59965,64429871.0
2008-10-06 04:02:00,10.6011,10.6011,10.59795,10.5983,10084578.0
2008-10-06 04:03:00,10.599,10.6012,10.599,10.60005,16417536.0
2008-10-06 04:04:00,10.602,10.602,10.5971,10.5991,17682120.0
2008-10-06 04:05:00,10.59875,10.5992,10.5976,10.5983,13284488.0
2008-10-06 04:06:00,10.6003,10.6003,10.5973,10.5976,16370864.0
2008-10-06 04:07:00,10.59865,10.59865,10.59685,10.59685,15232965.0
2008-10-06 04:08:00,10.6,10.6,10.59565,10.59605,13199055.0
2008-10-06 04:09:00,10.59655,10.59695,10.59536,10.5963,11583673.0
2008-10-06 04:10:00,10.59985,10.59985,10.5957,10.5971,17230890.0
2008-10-06 04:11:00,10.59685,10.59724,10.5967,10.5967,15523263.0
2008-10-06 04:12:00,10.5989,10.5989,10.59635,10.5966,5824221.0
2008-10-06 04:13:00,10.5966,10.6013,10.5966,10.6004,13857864.0
2008-10-06 04:14:00,10.6019,10.6019,10.59835,10.6001,10425475.0
2008-10-06 04:15:00,10.59985,10.60035,10.5976,10.5982,23820121.0
2008-10-06 04:16:00,10.5978,10.6005,10.5978,10.6005,12673447.0
2008-10-06 04:17:00,10.6001,10.60095,10.599,10.599,5744442.0
2008-10-06 04:18:00,10.6013,10.6033,10.59905,10.60235,7716853.0
2008-10-06 04:19:00,10.602,10.6028,10.6002,10.60035,6904067.0
2008-10-06 04:20:00,10.6025,10.6025,10.5967,10.5967,16355076.0
2008-10-06 04:21:00,10.5979,10.59845,10.5945,10.5954,4973116.0
2008-10-06 04:22:00,10.596,10.59842,10.5946,10.5946,13544172.0
2008-10-06 04:23:00,10.59575,10.5967,10.59372,10.59615,12341474.0
2008-10-06 04:24:00,10.5979,10.5979,10.5922,10.5926,12343837.0
2008-10-06 04:25:00,10.5956,10.5975,10.59415,10.595,5126682.0
2008-10-06 04:26:00,10.5967,10.59725,10.59495,10.59585,6875620.0
2008-10-06 04:27:00,10.5968,10.5993,10.59565,10.5993,27246270.0
2008-10-06 04:28:00,10.599,10.6011,10.5977,10.6011,13087721.0
2008-10-06 04:29:00,10.6007,10.60275,10.59919,10.601,13170388.0
2008-10-06 04:30:00,10.60415,10.6046,10.60055,10.6033,12122627.0
2008-10-06 04:31:00,10.60275,10.6073,10.60185,10.6056,23247378.0
2008-10-06 04:32:00,10.6072,10.61205,10.6052,10.6101,16026751.0
2008-10-06 04:33:00,10.6107,10.6107,10.607,10.6106,45567376.0
2008-10-06 04:34:00,10.61175,10.61175,10.6077,10.60845,5638906.0
2008-10-06 04:35:00,10.6091,10.6094,10.60825,10.60835,17165965.0
2008-10-06 04:36:00,10.612,10.612,10.60755,10.60845,36562756.0
2008-10-06 04:37:00,10.60585,10.6087,10.60585,10.60785,11195943.0
2008-10-06 04:38:00,10.61015,10.61015,10.6075,10.60905,19242301.0
2008-10-06 04:39:00,10.6095,10.61065,10.6081,10.6081,4739842.0
2008-10-06 04:40:00,10.6115,10.6117,10.60805,10.6105,17448376.0
2008-10-06 04:41:00,10.61115,10.61285,10.6103,10.6118,14125946.0
2008-10-06 04:42:00,10.61205,10.6131,10.61025,10.6116,33436690.0
2008-10-06 04:43:00,10.611,10.611,10.60885,10.60885,14536162.0
2008-10-06 04:44:00,10.6111,10.6111,10.60885,10.60965,26336398.0
2008-10-06 04:45:00,10.6101,10.61073,10.60895,10.609,7364009.0
2008-10-06 04:46:00,10.6104,10.6104,10.60865,10.60865,22238363.0
2008-10-06 04:47:00,10.60865,10.6097,10.6059,10.6059,6308290.0
2008-10-06 04:48:00,10.6085,10.6085,10.6025,10.6025,25549013.0
2008-10-06 04:49:00,10.60305,10.6057,10.6028,10.6033,31499478.0
2008-10-06 04:50:00,10.60485,10.60485,10.5961,10.59715,15359547.0
2008-10-06 04:51:00,10.596,10.599,10.596,10.599,25408380.0
2008-10-06 04:52:00,10.6009,10.6009,10.5938,10.5973,37250200.0
2008-10-06 04:53:00,10.59765,10.5988,10.5966,10.5988,10614061.0
2008-10-06 04:54:00,10.59955,10.5998,10.5969,10.59835,6749689.0
2008-10-06 04:55:00,10.5998,10.5999,10.59635,10.59845,12098401.0
2008-10-06 04:56:00,10.60015,10.60015,10.5972,10.5982,26503150.0
2008-10-06 04:57:00,10.59835,10.59895,10.59835,10.5986,8788451.0
2008-10-06 04:58:00,10.59985,10.60041,10.5976,10.60035,7428873.0
2008-10-06 04:59:00,10.59975,10.6038,10.5996,10.60255,6207516.0
2008-10-06 05:00:00,10.6038,10.60392,10.60065,10.6026,16335471.0
2008-10-06 05:01:00,10.60145,10.60395,10.60055,10.60235,11376153.0
2008-10-06 05:02:00,10.60465,10.6053,10.6012,10.6021,6668321.0
2008-10-06 05:03:00,10.6015,10.60355,10.5995,10.60155,7492754.0
2008-10-06 05:04:00,10.6022,10.6022,10.5988,10.6011,6181369.0
2008-10-06 05:05:00,10.60225,10.603,10.59935,10.603,5941522.0
2008-10-06 05:06:00,10.60335,10.6037,10.60005,10.6037,14595852.0
2008-10-06 05:07:00,10.6019,10.6019,10.60025,10.60025,8565680.0
2008-10-06 05:08:00,10.6028,10.6028,10.5998,10.60155,7180590.0
2008-10-06 05:09:00,10.60145,10.60145,10.5991,10.6009,11943089.0
2008-10-06 05:10:00,10.60265,10.60305,10.5949,10.5949,13065901.0
2008-10-06 05:11:00,10.59825,10.6008,10.59315,10.59625,12956715.0
2008-10-06 05:12:00,10.5993,10.60175,10.5961,10.5987,5997921.0
2008-10-06 05:13:00,10.6015,10.6015,10.5961,10.59765,7480786.0
2008-10-06 05:14:00,10.59835,10.59905,10.5958,10.5962,30922496.0
2008-10-06 05:15:00,10.5964,10.59725,10.58755,10.58755,11321052.0
2008-10-06 05:16:00,10.58855,10.5912,10.5812,10.5812,16035591.0
2008-10-06 05:17:00,10.5802,10.5847,10.57985,10.583,18338564.0
2008-10-06 05:18:00,10.5852,10.58725,10.58255,10.5869,12222944.0
2008-10-06 05:19:00,10.58895,10.59295,10.5867,10.59295,8665628.0
2008-10-06 05:20:00,10.5941,10.5953,10.5906,10.59255,7150864.0
2008-10-06 05:21:00,10.59145,10.59375,10.5911,10.59375,26776050.0
2008-10-06 05:22:00,10.59445,10.5954,10.59175,10.5944,8241311.0
2008-10-06 05:23:00,10.5936,10.5969,10.59344,10.5941,16180196.0
2008-10-06 05:24:00,10.59825,10.59825,10.593,10.5938,21815025.0
2008-10-06 05:25:00,10.59535,10.59535,10.59245,10.5928,3558347.0
2008-10-06 05:26:00,10.59715,10.59715,10.5882,10.58905,21313690.0
2008-10-06 05:27:00,10.5904,10.59395,10.58855,10.59025,22782030.0
2008-10-06 05:28:00,10.59245,10.5928,10.5821,10.5827,9739285.0
2008-10-06 05:29:00,10.5832,10.58755,10.5809,10.58325,3506492.0
2008-10-06 05:30:00,10.58445,10.58795,10.58165,10.5867,6609745.0
2008-10-06 05:31:00,10.58855,10.58915,10.58295,10.58545,4220069.0
2008-10-06 05:32:00,10.58725,10.59195,10.5862,10.5915,4731628.0
2008-10-06 05:33:00,10.59135,10.59135,10.5861,10.58815,8653970.0
2008-10-06 05:34:00,10.589,10.58985,10.58625,10.5872,11654518.0
2008-10-06 05:35:00,10.5879,10.5888,10.5841,10.5862,7557961.0
2008-10-06 05:36:00,10.5866,10.5884,10.5841,10.58565,8021254.0
2008-10-06 05:37:00,10.58505,10.5869,10.5841,10.5848,3695925.0
2008-10-06 05:38:00,10.58695,10.58695,10.58085,10.58265,22464768.0
2008-10-06 05:39:00,10.58095,10.582,10.57855,10.581,8599526.0
2008-10-06 05:40:00,10.5827,10.58695,10.58025,10.584,17260166.0
2008-10-06 05:41:00,10.5868,10.5909,10.58555,10.5891,17647949.0
2008-10-06 05:42:00,10.59155,10.5921,10.58715,10.5881,54606171.0
2008-10-06 05:43:00,10.5873,10.58985,10.5828,10.58465,28784187.0
2008-10-06 05:44:00,10.5873,10.5874,10.5832,10.58635,6114880.0
2008-10-06 05:45:00,10.585,10.5858,10.58075,10.58075,7003164.0
2008-10-06 05:46:00,10.5822,10.5827,10.5785,10.58,3721303.0
2008-10-06 05:47:00,10.58015,10.58315,10.57805,10.5825,14540779.0
2008-10-06 05:48:00,10.5837,10.5837,10.57845,10.58095,8792823.0
2008-10-06 05:49:00,10.5795,10.5805,10.57685,10.57825,24086240.0
2008-10-06 05:50:00,10.5811,10.5811,10.57525,10.5758,19014654.0
2008-10-06 05:51:00,10.57645,10.5789,10.573,10.57605,12610178.0
2008-10-06 05:52:00,10.57775,10.57775,10.57565,10.57695,4765612.0
2008-10-06 05:53:00,10.5763,10.5812,10.5763,10.5812,15013550.0
2008-10-06 05:54:00,10.5825,10.58535,10.5806,10.58535,7833574.0
2008-10-06 05:55:00,10.58565,10.5884,10.58505,10.5879,22267315.0
2008-10-06 05:56:00,10.5893,10.5893,10.58755,10.5887,4447156.0
2008-10-06 05:57:00,10.58865,10.5917,10.58845,10.59115,13374386.0
2008-10-06 05:58:00,10.5929,10.5929,10.58625,10.59085,1902456.0
2008-10-06 05:59:00,10.59155,10.59635,10.5885,10.59385,17881248.0
2008-10-06 06:00:00,10.5954,10.59575,10.59295,10.59475,25534682.0
2008-10-06 06:01:00,10.59445,10.60135,10.594,10.60135,12061557.0
2008-10-06 06:02:00,10.60225,10.60225,10.59785,10.5996,12535565.0
2008-10-06 06:03:00,10.5985,10.5986,10.5882,10.59115,4618814.0
2008-10-06 06:04:00,10.59465,10.59465,10.586,10.58695,16842192.0
2008-10-06 06:05:00,10.58675,10.58675,10.58015,10.5817,11199284.0
2008-10-06 06:06:00,10.58275,10.58445,10.57855,10.58245,7219940.0
2008-10-06 06:07:00,10.58205,10.58335,10.58095,10.5814,17723814.0
2008-10-06 06:08:00,10.583,10.584,10.5814,10.58185,39277315.0
2008-10-06 06:09:00,10.5807,10.583,10.57275,10.57315,7146999.0
2008-10-06 06:10:00,10.57565,10.57565,10.57065,10.57105,7406019.0
2008-10-06 06:11:00,10.5716,10.57835,10.5716,10.57805,16250548.0
2008-10-06 06:12:00,10.57905,10.5813,10.5758,10.5758,3706103.0
2008-10-06 06:13:00,10.5756,10.57585,10.57205,10.5741,21259883.0
2008-10-06 06:14:00,10.5728,10.5801,10.57025,10.5801,3341847.0
2008-10-06 06:15:00,10.579,10.5841,10.579,10.5841,9509634.0
2008-10-06 06:16:00,10.58535,10.59115,10.5804,10.59015,13216945.0
2008-10-06 06:17:00,10.59175,10.5977,10.5887,10.59465,15141323.0
2008-10-06 06:18:00,10.59625,10.59625,10.5853,10.5853,7075702.0
2008-10-06 06:19:00,10.58485,10.58485,10.5808,10.5833,5746076.0
2008-10-06 06:20:00,10.5834,10.5838,10.582,10.5826,17669069.0
2008-10-06 06:21:00,10.5832,10.58395,10.5791,10.58115,15276215.0
2008-10-06 06:22:00,10.58245,10.58282,10.57795,10.58215,2707924.0
2008-10-06 06:23:00,10.58175,10.5881,10.58175,10.5841,2596532.0
2008-10-06 06:24:00,10.5862,10.5862,10.58415,10.58565,6656001.0
2008-10-06 06:25:00,10.5849,10.5901,10.5841,10.5874,3430827.0
2008-10-06 06:26:00,10.58865,10.59615,10.5872,10.59515,5244809.0
2008-10-06 06:27:00,10.59495,10.59865,10.59425,10.59705,4507984.0
2008-10-06 06:28:00,10.5983,10.5983,10.5951,10.59585,11633971.0
2008-10-06 06:29:00,10.59425,10.5962,10.58865,10.5903,4828412.0
2008-10-06 06:30:00,10.5894,10.5908,10.58235,10.5825,7853184.0
2008-10-06 06:31:00,10.5818,10.58485,10.5805,10.58295,62154713.0
2008-10-06 06:32:00,10.58715,10.58715,10.581,10.58145,9896572.0
2008-10-06 06:33:00,10.5814,10.5824,10.57945,10.57945,42903863.0
2008-10-06 06:34:00,10.58255,10.58255,10.5702,10.5767,2496689.0
2008-10-06 06:35:00,10.57645,10.57955,10.5749,10.57725,5674669.0
2008-10-06 06:36:00,10.5784,10.5811,10.57585,10.57585,14595674.0
2008-10-06 06:37:00,10.5772,10.5791,10.57525,10.5791,13170989.0
2008-10-06 06:38:00,10.58125,10.58125,10.575,10.575,6886898.0
2008-10-06 06:39:00,10.5742,10.57745,10.57343,10.57485,10902303.0
2008-10-06 06:40:00,10.57405,10.57625,10.57065,10.5714,16646742.0
2008-10-06 06:41:00,10.571,10.5764,10.57095,10.5749,2501525.0
2008-10-06 06:42:00,10.57675,10.57675,10.57085,10.575,8885774.0
2008-10-06 06:43:00,10.5741,10.5856,10.5736,10.5856,13073100.0
2008-10-06 06:44:00,10.58435,10.58955,10.57795,10.57795,18703367.0
2008-10-06 06:45:00,10.5782,10.58665,10.5782,10.584,10352558.0
2008-10-06 06:46:00,10.58585,10.5869,10.5765,10.5777,9122066.0
2008-10-06 06:47:00,10.579,10.5806,10.5735,10.5735,5192477.0
2008-10-06 06:48:00,10.5743,10.57435,10.57035,10.57435,14562169.0
2008-10-06 06:49:00,10.574,10.58045,10.5718,10.58045,12556551.0
2008-10-06 06:50:00,10.5816,10.5852,10.57695,10.57785,11725378.0
2008-10-06 06:51:00,10.5777,10.58385,10.5748,10.5799,14767276.0
2008-10-06 06:52:00,10.58145,10.58145,10.5762,10.5762,4649614.0
2008-10-06 06:53:00,10.5757,10.57705,10.571,10.57155,6899614.0
2008-10-06 06:54:00,10.57245,10.57351,10.5694,10.5719,7264734.0
2008-10-06 06:55:00,10.5725,10.57295,10.57095,10.57255,16957806.0
2008-10-06 06:56:00,10.5762,10.58,10.5714,10.576,17886838.0
2008-10-06 06:57:00,10.57685,10.57785,10.57515,10.57785,11389962.0
2008-10-06 06:58:00,10.5794,10.58095,10.57675,10.5773,7104133.0
2008-10-06 06:59:00,10.57795,10.5835,10.5771,10.5809,5041183.0
2008-10-06 07:00:00,10.5818,10.5838,10.57995,10.5814,7887084.0
2008-10-06 07:01:00,10.58195,10.58365,10.5808,10.5812,9336329.0
2008-10-06 07:02:00,10.5843,10.5912,10.5838,10.59005,2733070.0
2008-10-06 07:03:00,10.5901,10.5932,10.5886,10.5917,5825219.0
2008-10-06 07:04:00,10.59365,10.5944,10.5874,10.5921,16412638.0
2008-10-06 07:05:00,10.59275,10.59285,10.59045,10.59285,14072837.0
2008-10-06 07:06:00,10.59255,10.5928,10.5897,10.5915,15950625.0
2008-10-06 07:07:00,10.5929,10.5944,10.59062,10.59175,56316980.0
2008-10-06 07:08:00,10.5941,10.59475,10.5914,10.59415,27391063.0
2008-10-06 07:09:00,10.5948,10.5954,10.5922,10.5954,6574802.0
2008-10-06 07:10:00,10.59735,10.60095,10.5946,10.59855,16670424.0
2008-10-06 07:11:00,10.6002,10.6002,10.5934,10.59485,9373278.0
2008-10-06 07:12:00,10.5965,10.5965,10.5873,10.5898,19152581.0
2008-10-06 07:13:00,10.58815,10.5923,10.5822,10.5872,10473229.0
2008-10-06 07:14:00,10.5892,10.5892,10.5807,10.58685,4043573.0
2008-10-06 07:15:00,10.5846,10.5859,10.5795,10.58135,23659203.0
2008-10-06 07:16:00,10.58295,10.58295,10.57815,10.5802,4114092.0
2008-10-06 07:17:00,10.5797,10.58205,10.57545,10.5816,4522437.0
2008-10-06 07:18:00,10.5829,10.5913,10.57975,10.58735,2935386.0
2008-10-06 07:19:00,10.5897,10.5897,10.5829,10.5835,30970966.0
2008-10-06 07:20:00,10.58425,10.58425,10.5774,10.5802,10238818.0
2008-10-06 07:21:00,10.57995,10.58195,10.5746,10.57695,20267041.0
2008-10-06 07:22:00,10.5789,10.58125,10.57615,10.5795,6601622.0
2008-10-06 07:23:00,10.58075,10.5817,10.57915,10.5813,10445421.0
2008-10-06 07:24:00,10.5811,10.5834,10.57995,10.58005,16919549.0
2008-10-06 07:25:00,10.58015,10.58505,10.5765,10.58125,9959114.0
2008-10-06 07:26:00,10.5836,10.5836,10.5811,10.58155,11957246.0
2008-10-06 07:27:00,10.5817,10.58305,10.57635,10.57635,13491297.0
2008-10-06 07:28:00,10.57705,10.58025,10.57495,10.5782,3014693.0
2008-10-06 07:29:00,10.57755,10.5802,10.57705,10.5785,33170894.0
2008-10-06 07:30:00,10.58015,10.58085,10.57385,10.57385,7991749.0
2008-10-06 07:31:00,10.57665,10.5783,10.5758,10.5768,8989333.0
2008-10-06 07:32:00,10.5776,10.57784,10.5757,10.5767,26555420.0
2008-10-06 07:33:00,10.5773,10.57895,10.5757,10.5757,19638693.0
2008-10-06 07:34:00,10.57675,10.5796,10.5708,10.57255,5537548.0
2008-10-06 07:35:00,10.573,10.57465,10.5701,10.5743,9357064.0
2008-10-06 07:36:00,10.5736,10.5765,10.57035,10.5747,15343160.0
2008-10-06 07:37:00,10.5752,10.57615,10.57345,10.57485,18219536.0
2008-10-06 07:38:00,10.57605,10.5762,10.5715,10.574,6648177.0
2008-10-06 07:39:00,10.57425,10.57425,10.5689,10.57205,3734879.0
2008-10-06 07:40:00,10.574,10.574,10.5674,10.5731,17891215.0
2008-10-06 07:41:00,10.57335,10.57655,10.5694,10.57355,10465867.0
2008-10-06 07:42:00,10.57615,10.57615,10.5729,10.5729,3767946.0
2008-10-06 07:43:00,10.5732,10.5743,10.5646,10.5687,4887519.0
2008-10-06 07:44:00,10.5699,10.5699,10.5595,10.5638,9862509.0
2008-10-06 07:45:00,10.569,10.5749,10.5679,10.57305,7405245.0
2008-10-06 07:46:00,10.5748,10.57895,10.57095,10.57455,7188408.0
2008-10-06 07:47:00,10.57465,10.57535,10.5737,10.57435,56104359.0
2008-10-06 07:48:00,10.5752,10.577,10.57215,10.57585,15137251.0
2008-10-06 07:49:00,10.5753,10.57585,10.5717,10.5737,35943889.0
2008-10-06 07:50:00,10.5771,10.58635,10.57455,10.58545,6903815.0
2008-10-06 07:51:00,10.5846,10.5866,10.5809,10.583,10199754.0
2008-10-06 07:52:00,10.5847,10.5847,10.5744,10.5744,15299093.0
2008-10-06 07:53:00,10.57325,10.57735,10.56675,10.57155,48523710.0
2008-10-06 07:54:00,10.5732,10.57765,10.56965,10.57485,14450941.0
2008-10-06 07:55:00,10.5753,10.5772,10.57245,10.57435,9805816.0
2008-10-06 07:56:00,10.5754,10.5754,10.56595,10.5705,26315858.0
2008-10-06 07:57:00,10.57025,10.5713,10.5652,10.5679,27563125.0
2008-10-06 07:58:00,10.57065,10.57065,10.5567,10.563,9144750.0
2008-10-06 07:59:00,10.56455,10.56545,10.5586,10.56265,14467379.0
2008-10-06 08:00:00,10.56395,10.56865,10.5591,10.56865,9357782.0
2008-10-06 08:01:00,10.5697,10.57215,10.5645,10.56825,6174594.0
2008-10-06 08:02:00,10.5687,10.5687,10.5595,10.563,6679500.0
2008-10-06 08:03:00,10.56155,10.5671,10.5609,10.5668,9011433.0
2008-10-06 08:04:00,10.56645,10.5668,10.558,10.56165,10116256.0
2008-10-06 08:05:00,10.5601,10.56345,10.5567,10.55945,4553700.0
2008-10-06 08:06:00,10.5596,10.56515,10.55785,10.561,13317166.0
2008-10-06 08:07:00,10.5614,10.5618,10.5513,10.5563,23965465.0
2008-10-06 08:08:00,10.55895,10.55948,10.5368,10.5571,79300650.0
2008-10-06 08:09:00,10.5459,10.5459,10.53365,10.5443,10420144.0
2008-10-06 08:10:00,10.54555,10.54555,10.5383,10.5403,33574816.0
2008-10-06 08:11:00,10.5401,10.5442,10.5343,10.5381,35506326.0
2008-10-06 08:12:00,10.5398,10.54385,10.53515,10.542,7928687.0
2008-10-06 08:13:00,10.54245,10.549,10.53785,10.54395,3473883.0
2008-10-06 08:14:00,10.5462,10.5462,10.5391,10.5441,14996931.0
2008-10-06 08:15:00,10.544,10.54715,10.5384,10.5414,8479135.0
2008-10-06 08:16:00,10.54145,10.54375,10.5368,10.5384,9592788.0
2008-10-06 08:17:00,10.5378,10.5408,10.53325,10.5377,30043199.0
2008-10-06 08:18:00,10.53815,10.54185,10.53735,10.5401,8541157.0
2008-10-06 08:19:00,10.5412,10.54995,10.53755,10.548,6279174.0
2008-10-06 08:20:00,10.5492,10.55055,10.5441,10.549,11634913.0
2008-10-06 08:21:00,10.54785,10.5551,10.54555,10.5538,7573864.0
2008-10-06 08:22:00,10.55545,10.55545,10.5472,10.5483,2350369.0
2008-10-06 08:23:00,10.5488,10.5512,10.54475,10.54995,18285826.0
2008-10-06 08:24:00,10.5509,10.55335,10.54625,10.5511,14150870.0
2008-10-06 08:25:00,10.5506,10.5527,10.5434,10.54705,6860839.0
2008-10-06 08:26:00,10.5486,10.5548,10.5449,10.55025,46138566.0
2008-10-06 08:27:00,10.55255,10.5571,10.5511,10.5563,7985169.0
2008-10-06 08:28:00,10.5561,10.55835,10.5538,10.55435,16345447.0
2008-10-06 08:29:00,10.55365,10.55575,10.5466,10.5509,4928850.0
2008-10-06 08:30:00,10.5528,10.5535,10.54715,10.55035,2818476.0
2008-10-06 08:31:00,10.55085,10.5552,10.54805,10.55295,30651540.0
2008-10-06 08:32:00,10.5535,10.55355,10.5491,10.54975,6911618.0
2008-10-06 08:33:00,10.55015,10.55225,10.5455,10.552,10501316.0
2008-10-06 08:34:00,10.55425,10.5555,10.54725,10.5527,55701568.0
2008-10-06 08:35:00,10.5535,10.5535,10.54525,10.5469,3312925.0
2008-10-06 08:36:00,10.549,10.55945,10.5442,10.5548,49521023.0
2008-10-06 08:37:00,10.55635,10.55895,10.5542,10.55515,13233607.0
2008-10-06 08:38:00,10.55685,10.55685,10.5493,10.55265,33119350.0
2008-10-06 08:39:00,10.5571,10.55955,10.55085,10.55545,4945649.0
2008-10-06 08:40:00,10.55735,10.55865,10.5552,10.55665,12009879.0
2008-10-06 08:41:00,10.5569,10.55865,10.55295,10.5578,11069312.0
2008-10-06 08:42:00,10.5587,10.5621,10.5532,10.55525,16631349.0
2008-10-06 08:43:00,10.55575,10.5598,10.5529,10.55705,9340437.0
2008-10-06 08:44:00,10.55805,10.5586,10.5503,10.5586,4707779.0
2008-10-06 08:45:00,10.5584,10.5594,10.5536,10.55575,50488766.0
2008-10-06 08:46:00,10.5591,10.5619,10.5523,10.55755,10640446.0
2008-10-06 08:47:00,10.5567,10.55845,10.5518,10.5546,27494933.0
2008-10-06 08:48:00,10.5564,10.5564,10.55165,10.55465,21355886.0
2008-10-06 08:49:00,10.55485,10.55755,10.5515,10.55515,3630587.0
2008-10-06 08:50:00,10.5552,10.5618,10.553,10.55315,1975536.0
2008-10-06 08:51:00,10.5562,10.5598,10.55435,10.55625,11274471.0
2008-10-06 08:52:00,10.55615,10.55825,10.54585,10.54585,12544272.0
2008-10-06 08:53:00,10.54875,10.55205,10.54185,10.5437,32737772.0
2008-10-06 08:54:00,10.5443,10.5462,10.53755,10.5427,16708220.0
2008-10-06 08:55:00,10.54235,10.5438,10.5402,10.54355,22667665.0
2008-10-06 08:56:00,10.5456,10.5456,10.53695,10.5408,10662557.0
2008-10-06 08:57:00,10.54045,10.5441,10.5336,10.5378,19513047.0
2008-10-06 08:58:00,10.53915,10.54002,10.5326,10.5348,17659757.0
2008-10-06 08:59:00,10.5352,10.5384,10.53035,10.5363,10021157.0
2008-10-06 09:00:00,10.53575,10.5376,10.52875,10.53395,44653924.0
2008-10-06 09:01:00,10.5339,10.5385,10.5274,10.53095,14564079.0
2008-10-06 09:02:00,10.53185,10.5357,10.52445,10.5335,8178370.0
2008-10-06 09:03:00,10.53385,10.5395,10.53285,10.5344,16287234.0
2008-10-06 09:04:00,10.53695,10.53705,10.53025,10.5314,9832175.0
2008-10-06 09:05:00,10.536,10.5421,10.5327,10.5416,3126724.0
2008-10-06 09:06:00,10.54295,10.5477,10.53815,10.5426,7200524.0
2008-10-06 09:07:00,10.5442,10.55105,10.5412,10.5481,28509698.0
2008-10-06 09:08:00,10.54975,10.5518,10.545,10.5498,8817927.0
2008-10-06 09:09:00,10.5494,10.5563,10.5475,10.55535,17410390.0
2008-10-06 09:10:00,10.55685,10.55685,10.55275,10.55645,57097675.0
2008-10-06 09:11:00,10.5578,10.5578,10.5502,10.5541,8916953.0
2008-10-06 09:12:00,10.5559,10.5601,10.55301,10.55885,9406728.0
2008-10-06 09:13:00,10.5577,10.55965,10.55105,10.556,9772712.0
2008-10-06 09:14:00,10.55775,10.55775,10.54915,10.5518,21631059.0
2008-10-06 09:15:00,10.55045,10.5564,10.5436,10.5448,18100671.0
2008-10-06 09:16:00,10.55005,10.55005,10.5442,10.5466,7263653.0
2008-10-06 09:17:00,10.54335,10.55065,10.54335,10.5494,16846245.0
2008-10-06 09:18:00,10.5513,10.5513,10.542,10.5441,26497947.0
2008-10-06 09:19:00,10.5444,10.54775,10.5391,10.5411,10888886.0
2008-10-06 09:20:00,10.54675,10.54675,10.5421,10.54395,42711942.0
2008-10-06 09:21:00,10.5429,10.5453,10.54285,10.54435,14923464.0
2008-10-06 09:22:00,10.54445,10.546,10.54075,10.5429,12882143.0
2008-10-06 09:23:00,10.5438,10.5502,10.5429,10.5502,9838763.0
2008-10-06 09:24:00,10.55145,10.55825,10.5459,10.55505,33266510.0
2008-10-06 09:25:00,10.5588,10.56615,10.5537,10.5644,19719208.0
2008-10-06 09:26:00,10.56715,10.56715,10.5577,10.56405,12446540.0
2008-10-06 09:27:00,10.5647,10.565,10.5608,10.56425,12589096.0
2008-10-06 09:28:00,10.56605,10.56605,10.55685,10.5617,7304804.0
2008-10-06 09:29:00,10.5619,10.56505,10.55745,10.5592,3813986.0
2008-10-06 09:30:00,10.56005,10.5617,10.55035,10.5556,8918300.0
2008-10-06 09:31:00,10.5562,10.557,10.55175,10.5541,6417110.0
2008-10-06 09:32:00,10.5537,10.5561,10.5501,10.5558,20240064.0
2008-10-06 09:33:00,10.55405,10.55715,10.55155,10.55445,7508707.0
2008-10-06 09:34:00,10.55625,10.55685,10.55245,10.55675,5771285.0
2008-10-06 09:35:00,10.55475,10.5622,10.5522,10.5618,13527170.0
2008-10-06 09:36:00,10.5625,10.5632,10.5591,10.5618,7768331.0
2008-10-06 09:37:00,10.5614,10.56285,10.5582,10.5616,5633123.0
2008-10-06 09:38:00,10.56315,10.56315,10.55565,10.5595,22938823.0
2008-10-06 09:39:00,10.5556,10.56095,10.551,10.55195,25604061.0
2008-10-06 09:40:00,10.5538,10.5559,10.5497,10.5534,4804698.0
2008-10-06 09:41:00,10.5542,10.5542,10.5501,10.55395,34529336.0
2008-10-06 09:42:00,10.5545,10.5555,10.5466,10.55145,13377743.0
2008-10-06 09:43:00,10.55305,10.55305,10.5473,10.5503,6793410.0
2008-10-06 09:44:00,10.552,10.5544,10.54785,10.5544,2986908.0
2008-10-06 09:45:00,10.5505,10.5577,10.5505,10.5577,6229386.0
2008-10-06 09:46:00,10.55895,10.5648,10.5562,10.5588,8559002.0
2008-10-06 09:47:00,10.5598,10.56055,10.55725,10.5602,13045155.0
2008-10-06 09:48:00,10.5636,10.5636,10.55615,10.5593,22608255.0
2008-10-06 09:49:00,10.5589,10.56175,10.55825,10.5611,12939752.0
2008-10-06 09:50:00,10.5629,10.5649,10.55795,10.5619,15497879.0
2008-10-06 09:51:00,10.5612,10.56645,10.5602,10.56645,21874186.0
2008-10-06 09:52:00,10.56675,10.56865,10.5611,10.5645,4771278.0
2008-10-06 09:53:00,10.56465,10.5665,10.5602,10.5657,5916277.0
2008-10-06 09:54:00,10.56745,10.56905,10.5642,10.5668,7395745.0
2008-10-06 09:55:00,10.5679,10.56985,10.56505,10.56725,10959586.0
2008-10-06 09:56:00,10.5696,10.57975,10.5657,10.57975,10077961.0
2008-10-06 09:57:00,10.5786,10.5821,10.57145,10.57415,15794419.0
2008-10-06 09:58:00,10.575,10.5761,10.5697,10.5723,10796170.0
2008-10-06 09:59:00,10.57225,10.578,10.5711,10.575,18789469.0
2008-10-06 10:00:00,10.57535,10.578,10.5696,10.57255,20031726.0
2008-10-06 10:01:00,10.571,10.5737,10.57,10.5716,5623045.0
2008-10-06 10:02:00,10.57215,10.58225,10.56805,10.5806,7327231.0
2008-10-06 10:03:00,10.57925,10.5805,10.5758,10.5785,8903320.0
2008-10-06 10:04:00,10.5797,10.58185,10.57485,10.57825,10256102.0
2008-10-06 10:05:00,10.57935,10.5801,10.5705,10.57375,36172952.0
2008-10-06 10:06:00,10.5752,10.57685,10.57175,10.5743,19580864.0
2008-10-06 10:07:00,10.5757,10.5764,10.572,10.57475,31648168.0
2008-10-06 10:08:00,10.5762,10.5762,10.5696,10.573,9209664.0
2008-10-06 10:09:00,10.57195,10.5731,10.565,10.5663,29422736.0
2008-10-06 10:10:00,10.5679,10.57035,10.56285,10.5676,2682590.0
2008-10-06 10:11:00,10.5672,10.5672,10.55848,10.5585,4914896.0
2008-10-06 10:12:00,10.56355,10.5666,10.5595,10.5611,8687548.0
2008-10-06 10:13:00,10.5643,10.56735,10.5605,10.56405,18157614.0
2008-10-06 10:14:00,10.5656,10.5659,10.56015,10.5629,17887318.0
2008-10-06 10:15:00,10.5624,10.56375,10.55915,10.56265,11289128.0
2008-10-06 10:16:00,10.56415,10.5663,10.558,10.5628,41620649.0
2008-10-06 10:17:00,10.5631,10.5635,10.55875,10.5613,5248211.0
2008-10-06 10:18:00,10.5639,10.5642,10.5517,10.55785,7710098.0
2008-10-06 10:19:00,10.5583,10.5605,10.5517,10.5586,11031087.0
2008-10-06 10:20:00,10.55935,10.55935,10.5533,10.55585,22317666.0
2008-10-06 10:21:00,10.55875,10.55875,10.55485,10.55485,4186043.0
2008-10-06 10:22:00,10.56,10.56165,10.556,10.56045,8016232.0
2008-10-06 10:23:00,10.56015,10.56535,10.55625,10.56235,16027720.0
2008-10-06 10:24:00,10.56585,10.56585,10.55615,10.565,7670411.0
2008-10-06 10:25:00,10.5631,10.56955,10.56205,10.5679,3243673.0
2008-10-06 10:26:00,10.5681,10.5692,10.564,10.56855,18499375.0
2008-10-06 10:27:00,10.56855,10.56975,10.56445,10.56905,7473541.0
2008-10-06 10:28:00,10.5667,10.57405,10.56365,10.57405,44282173.0
2008-10-06 10:29:00,10.5725,10.5749,10.5683,10.5749,10699080.0
2008-10-06 10:30:00,10.5765,10.57795,10.56985,10.573,6639284.0
2008-10-06 10:31:00,10.5757,10.5757,10.571,10.5739,3879736.0
2008-10-06 10:32:00,10.5745,10.5747,10.56715,10.5672,5973748.0
2008-10-06 10:33:00,10.5682,10.5692,10.56425,10.5682,18250059.0
2008-10-06 10:34:00,10.57025,10.57255,10.5622,10.56475,7817752.0
2008-10-06 10:35:00,10.5612,10.56645,10.5612,10.56565,25879539.0
2008-10-06 10:36:00,10.5673,10.5673,10.5615,10.5669,10309677.0
2008-10-06 10:37:00,10.5659,10.56595,10.561,10.5646,25747351.0
2008-10-06 10:38:00,10.5657,10.5659,10.56315,10.56315,15702298.0
2008-10-06 10:39:00,10.56355,10.5645,10.5585,10.5617,6671436.0
2008-10-06 10:40:00,10.5626,10.56615,10.56125,10.56595,9046109.0
2008-10-06 10:41:00,10.56655,10.5698,10.56385,10.5655,24356299.0
2008-10-06 10:42:00,10.57065,10.57195,10.5664,10.5681,12659533.0
2008-10-06 10:43:00,10.57005,10.5707,10.5625,10.5644,6907404.0
2008-10-06 10:44:00,10.57,10.57,10.5651,10.5684,6292396.0
2008-10-06 10:45:00,10.5683,10.56865,10.5607,10.56315,18370015.0
2008-10-06 10:46:00,10.5629,10.5643,10.54975,10.5525,6477948.0
2008-10-06 10:47:00,10.55305,10.5571,10.55125,10.55415,12229258.0
2008-10-06 10:48:00,10.5576,10.561,10.55555,10.5604,1850385.0
2008-10-06 10:49:00,10.5605,10.56435,10.5565,10.5601,7969424.0
2008-10-06 10:50:00,10.56185,10.56185,10.55955,10.56065,5739416.0
2008-10-06 10:51:00,10.5613,10.5613,10.5552,10.5603,20096143.0
2008-10-06 10:52:00,10.5613,10.5613,10.55455,10.55555,16981695.0
2008-10-06 10:53:00,10.55495,10.5604,10.55155,10.5588,6148008.0
2008-10-06 10:54:00,10.5622,10.5622,10.5558,10.5589,15736255.0
2008-10-06 10:55:00,10.55995,10.5602,10.5557,10.5577,5104764.0
2008-10-06 10:56:00,10.56175,10.56175,10.5531,10.5558,20805188.0
2008-10-06 10:57:00,10.55605,10.55955,10.5487,10.55265,7317627.0
2008-10-06 10:58:00,10.55245,10.55745,10.55005,10.5567,33451204.0
2008-10-06 10:59:00,10.556,10.55645,10.55125,10.55125,6737752.0
2008-10-06 11:00:00,10.5516,10.5527,10.5426,10.5459,8418035.0
2008-10-06 11:01:00,10.54715,10.54715,10.5399,10.54215,4797521.0
2008-10-06 11:02:00,10.5409,10.5465,10.5384,10.5398,4022729.0
2008-10-06 11:03:00,10.53895,10.54245,10.53305,10.53725,36120558.0
2008-10-06 11:04:00,10.53725,10.5394,10.5322,10.5364,10819356.0
2008-10-06 11:05:00,10.5346,10.5435,10.5314,10.5435,15395412.0
2008-10-06 11:06:00,10.544,10.5458,10.5354,10.53955,4859194.0
2008-10-06 11:07:00,10.5391,10.53985,10.53455,10.53755,6599623.0
2008-10-06 11:08:00,10.5383,10.5383,10.5358,10.5359,21924003.0
2008-10-06 11:09:00,10.5362,10.53915,10.52995,10.53915,10600690.0
2008-10-06 11:10:00,10.5409,10.5409,10.52855,10.5331,14206082.0
2008-10-06 11:11:00,10.52865,10.53375,10.5226,10.53045,29431896.0
2008-10-06 11:12:00,10.53085,10.53265,10.52695,10.52935,10178932.0
2008-10-06 11:13:00,10.5328,10.542,10.53025,10.542,16190065.0
2008-10-06 11:14:00,10.5435,10.5447,10.53615,10.54155,3528238.0
2008-10-06 11:15:00,10.54055,10.5414,10.53465,10.5375,9351539.0
2008-10-06 11:16:00,10.539,10.539,10.53185,10.5347,18820430.0
2008-10-06 11:17:00,10.5351,10.53705,10.5289,10.5334,5439771.0
2008-10-06 11:18:00,10.53635,10.5402,10.5317,10.53705,9419384.0
2008-10-06 11:19:00,10.53685,10.53895,10.5331,10.5364,13478531.0
2008-10-06 11:20:00,10.53785,10.53785,10.53245,10.53375,16438324.0
2008-10-06 11:21:00,10.5322,10.53395,10.524,10.5278,9564066.0
2008-10-06 11:22:00,10.53005,10.53005,10.5227,10.52585,18860351.0
2008-10-06 11:23:00,10.5265,10.5303,10.52375,10.52915,5062801.0
2008-10-06 11:24:00,10.5309,10.53185,10.52195,10.5258,12579389.0
2008-10-06 11:25:00,10.5259,10.52955,10.521,10.5266,18758069.0
2008-10-06 11:26:00,10.5287,10.5348,10.5259,10.53215,5271550.0
2008-10-06 11:27:00,10.531,10.5373,10.531,10.5373,18998686.0
2008-10-06 11:28:00,10.538,10.53875,10.532,10.5361,11470494.0
2008-10-06 11:29:00,10.5321,10.5339,10.5236,10.52765,1029461.0
2008-10-06 11:30:00,10.52735,10.53575,10.5255,10.5334,7303155.0
2008-10-06 11:31:00,10.5332,10.5382,10.5303,10.53425,13988850.0
2008-10-06 11:32:00,10.53945,10.5408,10.53375,10.53905,16962559.0
2008-10-06 11:33:00,10.5412,10.5412,10.53685,10.54115,9804988.0
2008-10-06 11:34:00,10.5407,10.5449,10.53765,10.5449,15307599.0
2008-10-06 11:35:00,10.5413,10.5444,10.53675,10.53675,8667899.0
2008-10-06 11:36:00,10.5412,10.54345,10.53845,10.53955,11368169.0
2008-10-06 11:37:00,10.54015,10.54235,10.536,10.5397,7009539.0
2008-10-06 11:38:00,10.54155,10.54155,10.53495,10.5373,5477261.0
2008-10-06 11:39:00,10.53855,10.5435,10.5358,10.54305,3345114.0
2008-10-06 11:40:00,10.5429,10.5449,10.53925,10.5406,8074541.0
2008-10-06 11:41:00,10.5402,10.5411,10.53735,10.5397,5928904.0
2008-10-06 11:42:00,10.5409,10.5409,10.5353,10.5378,5493004.0
2008-10-06 11:43:00,10.5395,10.5411,10.5345,10.54045,29934829.0
2008-10-06 11:44:00,10.54105,10.5431,10.53925,10.5431,20271389.0
2008-10-06 11:45:00,10.5399,10.5409,10.5354,10.54,14732387.0
2008-10-06 11:46:00,10.53935,10.5412,10.5371,10.54105,4782076.0
2008-10-06 11:47:00,10.5408,10.54255,10.5359,10.53765,8452461.0
2008-10-06 11:48:00,10.5396,10.5462,10.53725,10.5462,6638181.0
2008-10-06 11:49:00,10.5421,10.5446,10.53835,10.5441,4470491.0
2008-10-06 11:50:00,10.54455,10.54715,10.5397,10.54365,52161687.0
2008-10-06 11:51:00,10.54315,10.5478,10.53725,10.53725,60084012.0
2008-10-06 11:52:00,10.5416,10.5473,10.53885,10.5403,3106142.0
2008-10-06 11:53:00,10.5406,10.54175,10.5344,10.5344,10797059.0
2008-10-06 11:54:00,10.5377,10.54,10.5364,10.53775,14334627.0
2008-10-06 11:55:00,10.537,10.5415,10.5349,10.5393,12952519.0
2008-10-06 11:56:00,10.54105,10.54345,10.53815,10.54025,4574031.0
2008-10-06 11:57:00,10.5401,10.54575,10.5368,10.5398,13223269.0
2008-10-06 11:58:00,10.54245,10.54245,10.5358,10.5389,18627035.0
2008-10-06 11:59:00,10.5392,10.5406,10.53535,10.53735,36036293.0
2008-10-06 12:00:00,10.5385,10.5404,10.533,10.53895,5398765.0
2008-10-06 12:01:00,10.5384,10.5415,10.5339,10.5339,10215202.0
2008-10-06 12:02:00,10.5386,10.5392,10.53445,10.5392,9080293.0
2008-10-06 12:03:00,10.533,10.53845,10.52675,10.5372,14446436.0
2008-10-06 12:04:00,10.53605,10.5396,10.5308,10.53245,12371709.0
2008-10-06 12:05:00,10.5287,10.5336,10.5287,10.53195,14889163.0
2008-10-06 12:06:00,10.53295,10.53631,10.527,10.5307,45951140.0
2008-10-06 12:07:00,10.5319,10.54255,10.5289,10.5312,3063645.0
2008-10-06 12:08:00,10.53605,10.54035,10.53145,10.5363,9695253.0
2008-10-06 12:09:00,10.5369,10.54245,10.5324,10.5349,5415040.0
2008-10-06 12:10:00,10.5351,10.5398,10.53275,10.53275,4595777.0
2008-10-06 12:11:00,10.5366,10.54245,10.534,10.5377,6833939.0
2008-10-06 12:12:00,10.5387,10.5438,10.53525,10.5403,6381506.0
2008-10-06 12:13:00,10.5396,10.54605,10.5358,10.53595,19745897.0
2008-10-06 12:14:00,10.53955,10.54185,10.534,10.5394,8442860.0
2008-10-06 12:15:00,10.5355,10.54385,10.5355,10.5391,19094196.0
2008-10-06 12:16:00,10.54115,10.54725,10.53665,10.54015,11248540.0
2008-10-06 12:17:00,10.5411,10.5489,10.5358,10.5477,11387507.0
2008-10-06 12:18:00,10.54955,10.55585,10.54605,10.54895,9064740.0
2008-10-06 12:19:00,10.5505,10.5637,10.54845,10.5521,83303779.0
2008-10-06 12:20:00,10.55645,10.5603,10.5467,10.5472,5254001.0
2008-10-06 12:21:00,10.5505,10.5547,10.5434,10.5526,10370193.0
2008-10-06 12:22:00,10.55365,10.55895,10.5484,10.5526,4578789.0
2008-10-06 12:23:00,10.55185,10.55965,10.5484,10.5534,26874856.0
2008-10-06 12:24:00,10.55375,10.56035,10.54715,10.55155,21959347.0
2008-10-06 12:25:00,10.55165,10.5577,10.54715,10.5499,25442752.0
2008-10-06 12:26:00,10.55135,10.5563,10.5493,10.5563,9086242.0
2008-10-06 12:27:00,10.553,10.5628,10.553,10.5571,8226212.0
2008-10-06 12:28:00,10.5586,10.56025,10.5548,10.55565,7726566.0
2008-10-06 12:29:00,10.55735,10.5657,10.55645,10.55705,15178383.0
2008-10-06 12:30:00,10.5596,10.5601,10.5558,10.55945,10592501.0
2008-10-06 12:31:00,10.55865,10.56665,10.5551,10.55775,6114022.0
2008-10-06 12:32:00,10.561,10.5633,10.55535,10.561,3631631.0
2008-10-06 12:33:00,10.55755,10.5672,10.55755,10.5634,19837944.0
2008-10-06 12:34:00,10.5646,10.5688,10.55985,10.56445,6973334.0
2008-10-06 12:35:00,10.56395,10.57575,10.56395,10.5672,4618146.0
2008-10-06 12:36:00,10.5687,10.56985,10.55895,10.56345,11423262.0
2008-10-06 12:37:00,10.562,10.5698,10.5602,10.56215,24223338.0
2008-10-06 12:38:00,10.56385,10.567,10.5577,10.56175,8916537.0
2008-10-06 12:39:00,10.5622,10.5629,10.55825,10.56085,8119351.0
2008-10-06 12:40:00,10.5625,10.5666,10.5586,10.56055,21243543.0
2008-10-06 12:41:00,10.5604,10.5604,10.5529,10.5552,21924739.0
2008-10-06 12:42:00,10.55735,10.5618,10.551,10.5562,6232149.0
2008-10-06 12:43:00,10.55735,10.564,10.54965,10.554,41291987.0
2008-10-06 12:44:00,10.5558,10.56285,10.5524,10.55675,28091245.0
2008-10-06 12:45:00,10.5554,10.5636,10.55504,10.5574,22053749.0
2008-10-06 12:46:00,10.5571,10.56575,10.55375,10.5569,15557557.0
2008-10-06 12:47:00,10.55765,10.5672,10.5551,10.56175,6796563.0
2008-10-06 12:48:00,10.5654,10.5703,10.5594,10.56165,4215116.0
2008-10-06 12:49:00,10.56045,10.5687,10.55283,10.55285,27811476.0
2008-10-06 12:50:00,10.556,10.5624,10.5497,10.5536,4282125.0
2008-10-06 12:51:00,10.5546,10.56365,10.5519,10.5519,9187704.0
2008-10-06 12:52:00,10.5545,10.5563,10.54364,10.5488,6307841.0
2008-10-06 12:53:00,10.5485,10.5548,10.5437,10.54425,8934153.0
2008-10-06 12:54:00,10.5474,10.5541,10.54282,10.548,7785173.0
2008-10-06 12:55:00,10.544,10.54795,10.54105,10.5442,21656755.0
2008-10-06 12:56:00,10.54465,10.5512,10.5361,10.5393,5482186.0
2008-10-06 12:57:00,10.54045,10.5485,10.5375,10.5427,10131582.0
2008-10-06 12:58:00,10.543,10.55095,10.541,10.5431,5888244.0
2008-10-06 12:59:00,10.5428,10.54775,10.5363,10.5363,6178170.0
2008-10-06 13:00:00,10.5382,10.5424,10.53755,10.5403,31700945.0
2008-10-06 13:01:00,10.53985,10.54785,10.53575,10.5436,10061936.0
2008-10-06 13:02:00,10.54405,10.5494,10.5328,10.5375,14561231.0
2008-10-06 13:03:00,10.5402,10.54805,10.5387,10.5438,5271147.0
2008-10-06 13:04:00,10.54385,10.54795,10.54,10.54615,56382848.0
2008-10-06 13:05:00,10.54685,10.5489,10.5403,10.54365,39665715.0
2008-10-06 13:06:00,10.54485,10.54485,10.53545,10.53835,4845462.0
2008-10-06 13:07:00,10.539,10.5494,10.536,10.54505,6571888.0
2008-10-06 13:08:00,10.547,10.5515,10.54155,10.5453,5555261.0
2008-10-06 13:09:00,10.5422,10.54575,10.5402,10.54435,27197881.0
2008-10-06 13:10:00,10.5448,10.55215,10.5412,10.54515,27488900.0
2008-10-06 13:11:00,10.5484,10.5563,10.54605,10.54995,17854658.0
2008-10-06 13:12:00,10.5502,10.5558,10.5441,10.5459,30107291.0
2008-10-06 13:13:00,10.5465,10.56255,10.5465,10.5549,9806492.0
2008-10-06 13:14:00,10.5571,10.5571,10.5504,10.55395,12840723.0
2008-10-06 13:15:00,10.5531,10.5613,10.5531,10.5576,10256484.0
2008-10-06 13:16:00,10.5614,10.56875,10.55755,10.5601,21832036.0
2008-10-06 13:17:00,10.55965,10.5649,10.55335,10.5566,48395132.0
2008-10-06 13:18:00,10.5599,10.56525,10.5533,10.5567,5919014.0
2008-10-06 13:19:00,10.5533,10.566,10.5533,10.5579,19523520.0
2008-10-06 13:20:00,10.5594,10.5627,10.54965,10.5544,26545421.0
2008-10-06 13:21:00,10.5509,10.56645,10.5509,10.555,24708341.0
2008-10-06 13:22:00,10.555,10.561,10.5483,10.5546,112427781.0
2008-10-06 13:23:00,10.5533,10.5557,10.5482,10.5547,9719669.0
2008-10-06 13:24:00,10.5569,10.5611,10.5498,10.552,37239750.0
2008-10-06 13:25:00,10.5537,10.5612,10.5497,10.5586,19093370.0
2008-10-06 13:26:00,10.55945,10.5668,10.5571,10.5644,9181166.0
2008-10-06 13:27:00,10.56265,10.5731,10.5599,10.56425,48433208.0
2008-10-06 13:28:00,10.56545,10.5711,10.5589,10.56235,22178679.0
2008-10-06 13:29:00,10.5628,10.57435,10.5613,10.5667,12391125.0
2008-10-06 13:30:00,10.5687,10.57895,10.56355,10.56355,57430790.0
2008-10-06 13:31:00,10.5618,10.57395,10.5618,10.5674,22745132.0
2008-10-06 13:32:00,10.5674,10.5749,10.5625,10.56455,60659319.0
2008-10-06 13:33:00,10.5648,10.5717,10.5613,10.56735,6647067.0
2008-10-06 13:34:00,10.5697,10.57675,10.56545,10.56945,7016701.0
2008-10-06 13:35:00,10.56925,10.56945,10.56425,10.5674,60738302.0
2008-10-06 13:36:00,10.5683,10.5746,10.5603,10.56125,7853211.0
2008-10-06 13:37:00,10.5651,10.56995,10.564,10.5682,24981512.0
2008-10-06 13:38:00,10.56635,10.5726,10.56155,10.56365,23516208.0
2008-10-06 13:39:00,10.56485,10.5719,10.5598,10.56395,40235950.0
2008-10-06 13:40:00,10.5658,10.5723,10.5594,10.56265,40381848.0
2008-10-06 13:41:00,10.56415,10.57205,10.55535,10.55745,57416782.0
2008-10-06 13:42:00,10.55975,10.5658,10.5494,10.55175,8773927.0
2008-10-06 13:43:00,10.55305,10.5618,10.54793,10.5537,19100566.0
2008-10-06 13:44:00,10.5544,10.5628,10.54765,10.5628,36445740.0
2008-10-06 13:45:00,10.5534,10.56169,10.549,10.549,99440208.0
2008-10-06 13:46:00,10.5551,10.5658,10.5551,10.5594,4509038.0
2008-10-06 13:47:00,10.56265,10.573,10.5589,10.5696,28433507.0
2008-10-06 13:48:00,10.56335,10.5706,10.5563,10.55995,7257379.0
2008-10-06 13:49:00,10.5604,10.57465,10.55728,10.5657,6346998.0
2008-10-06 13:50:00,10.56935,10.57135,10.56125,10.5673,24510850.0
2008-10-06 13:51:00,10.56685,10.5758,10.56287,10.5673,16031785.0
2008-10-06 13:52:00,10.5663,10.5719,10.56265,10.57105,46594434.0
2008-10-06 13:53:00,10.5707,10.58228,10.56905,10.5752,11879091.0
2008-10-06 13:54:00,10.5795,10.5901,10.57815,10.5794,6528171.0
2008-10-06 13:55:00,10.5792,10.58625,10.57285,10.57575,15566271.0
2008-10-06 13:56:00,10.57775,10.5866,10.5724,10.5761,45572499.0
2008-10-06 13:57:00,10.5768,10.5859,10.5717,10.57625,14534651.0
2008-10-06 13:58:00,10.5778,10.5842,10.571,10.58265,28271619.0
2008-10-06 13:59:00,10.5739,10.5804,10.5739,10.5791,25300509.0
2008-10-06 14:00:00,10.58095,10.5908,10.57685,10.58235,15652891.0
2008-10-06 14:01:00,10.5808,10.59445,10.57885,10.585,16718000.0
2008-10-06 14:02:00,10.58565,10.5938,10.5802,10.583,14216489.0
2008-10-06 14:03:00,10.5906,10.5906,10.5752,10.5778,49276320.0
2008-10-06 14:04:00,10.57895,10.5838,10.5727,10.5761,21360195.0
2008-10-06 14:05:00,10.5767,10.57685,10.5713,10.57365,16658922.0
2008-10-06 14:06:00,10.5739,10.5823,10.5707,10.573,12079872.0
2008-10-06 14:07:00,10.5726,10.5755,10.57035,10.5735,44724434.0
2008-10-06 14:08:00,10.5735,10.58215,10.5719,10.57405,20456075.0
2008-10-06 14:09:00,10.5742,10.5783,10.5724,10.5783,13120489.0
2008-10-06 14:10:00,10.57995,10.5861,10.5742,10.5779,29368658.0
2008-10-06 14:11:00,10.58675,10.58675,10.5756,10.5788,9879764.0
2008-10-06 14:12:00,10.5799,10.5877,10.5771,10.5877,6138151.0
2008-10-06 14:13:00,10.58085,10.582,10.5778,10.5789,33869054.0
2008-10-06 14:14:00,10.57905,10.5872,10.5738,10.5872,14917841.0
2008-10-06 14:15:00,10.58565,10.5962,10.5818,10.5828,21702319.0
2008-10-06 14:16:00,10.5831,10.5961,10.5792,10.5804,5917597.0
2008-10-06 14:17:00,10.58005,10.58775,10.58005,10.58775,5956854.0
2008-10-06 14:18:00,10.5889,10.59395,10.58,10.5893,10472625.0
2008-10-06 14:19:00,10.58835,10.5884,10.58265,10.58525,68515539.0
2008-10-06 14:20:00,10.58575,10.59125,10.5837,10.58435,9574845.0
2008-10-06 14:21:00,10.58455,10.58805,10.5798,10.5858,13810176.0
2008-10-06 14:22:00,10.5847,10.59055,10.58255,10.5876,43132770.0
2008-10-06 14:23:00,10.58765,10.5885,10.5823,10.5885,8407922.0
2008-10-06 14:24:00,10.5852,10.5909,10.5807,10.58595,47863991.0
2008-10-06 14:25:00,10.5866,10.58845,10.57975,10.5836,10826376.0
2008-10-06 14:26:00,10.5845,10.5873,10.57425,10.5786,9345065.0
2008-10-06 14:27:00,10.5809,10.5839,10.5703,10.5713,52301339.0
2008-10-06 14:28:00,10.5727,10.57465,10.5667,10.5667,48125287.0
2008-10-06 14:29:00,10.5702,10.57517,10.5629,10.5689,8170833.0
2008-10-06 14:30:00,10.56865,10.5728,10.56415,10.57015,14157690.0
2008-10-06 14:31:00,10.5699,10.5699,10.55645,10.5681,11025325.0
2008-10-06 14:32:00,10.5578,10.56645,10.55625,10.559,22691386.0
2008-10-06 14:33:00,10.5598,10.56905,10.55935,10.56505,11053845.0
2008-10-06 14:34:00,10.5685,10.5719,10.56005,10.5604,16575890.0
2008-10-06 14:35:00,10.5634,10.5711,10.55609,10.5628,25087499.0
2008-10-06 14:36:00,10.5623,10.5683,10.552,10.5564,9545041.0
2008-10-06 14:37:00,10.55555,10.56195,10.5472,10.55265,29723828.0
2008-10-06 14:38:00,10.55365,10.56185,10.5495,10.5571,59868814.0
2008-10-06 14:39:00,10.55655,10.56335,10.5484,10.55275,14367857.0
2008-10-06 14:40:00,10.554,10.5606,10.54895,10.5556,9571208.0
2008-10-06 14:41:00,10.5522,10.5582,10.54815,10.54815,35542854.0
2008-10-06 14:42:00,10.5516,10.55725,10.5437,10.5527,13241216.0
2008-10-06 14:43:00,10.5527,10.55865,10.54675,10.55275,24305783.0
2008-10-06 14:44:00,10.5525,10.5559,10.547,10.5527,36375017.0
2008-10-06 14:45:00,10.552,10.55915,10.54875,10.5581,5603359.0
2008-10-06 14:46:00,10.55615,10.56275,10.5524,10.5624,20526900.0
2008-10-06 14:47:00,10.5624,10.568,10.55845,10.55995,29943427.0
2008-10-06 14:48:00,10.56025,10.5655,10.5578,10.56055,18816612.0
2008-10-06 14:49:00,10.5597,10.5668,10.5575,10.5599,15722579.0
2008-10-06 14:50:00,10.56205,10.5664,10.55606,10.56495,25607836.0
2008-10-06 14:51:00,10.5646,10.5653,10.5564,10.55825,14610366.0
2008-10-06 14:52:00,10.55995,10.5635,10.55405,10.5586,7504531.0
2008-10-06 14:53:00,10.5593,10.5658,10.5563,10.5605,6483329.0
2008-10-06 14:54:00,10.5624,10.56735,10.55395,10.5612,12549023.0
2008-10-06 14:55:00,10.5595,10.56445,10.55585,10.55895,16828590.0
2008-10-06 14:56:00,10.5608,10.56185,10.55905,10.5615,19747545.0
2008-10-06 14:57:00,10.5605,10.5672,10.5569,10.56005,41885764.0
2008-10-06 14:58:00,10.5619,10.56665,10.5559,10.5607,18268407.0
2008-10-06 14:59:00,10.56105,10.56675,10.5575,10.5617,13330504.0
2008-10-06 15:00:00,10.56115,10.56395,10.55945,10.56025,45161639.0
2008-10-06 15:01:00,10.56115,10.56975,10.5542,10.5585,28750204.0
2008-10-06 15:02:00,10.5617,10.56405,10.555,10.55605,15902598.0
2008-10-06 15:03:00,10.5574,10.561,10.54725,10.5483,6677445.0
2008-10-06 15:04:00,10.55275,10.5579,10.54715,10.55095,15773957.0
2008-10-06 15:05:00,10.55185,10.5586,10.54865,10.5517,17351349.0
2008-10-06 15:06:00,10.5525,10.55375,10.55105,10.55265,7092813.0
2008-10-06 15:07:00,10.55225,10.5594,10.54165,10.5488,11930177.0
2008-10-06 15:08:00,10.54865,10.5555,10.5433,10.5455,9511525.0
2008-10-06 15:09:00,10.54895,10.5507,10.54505,10.54905,29393033.0
2008-10-06 15:10:00,10.5505,10.55345,10.539,10.5416,33139808.0
2008-10-06 15:11:00,10.5403,10.5447,10.53615,10.5409,47585035.0
2008-10-06 15:12:00,10.54085,10.54585,10.53685,10.538,15178261.0
2008-10-06 15:13:00,10.5397,10.54555,10.5379,10.54295,44909255.0
2008-10-06 15:14:00,10.5418,10.54875,10.5409,10.5448,22105009.0
2008-10-06 15:15:00,10.5468,10.55345,10.5413,10.54395,7707044.0
2008-10-06 15:16:00,10.5435,10.55315,10.5424,10.54865,10778512.0
2008-10-06 15:17:00,10.55035,10.55585,10.54285,10.5441,29425534.0
2008-10-06 15:18:00,10.54485,10.5524,10.53995,10.5441,10904084.0
2008-10-06 15:19:00,10.5412,10.5412,10.53265,10.5331,22530070.0
2008-10-06 15:20:00,10.5368,10.54145,10.53015,10.5367,24838800.0
2008-10-06 15:21:00,10.53595,10.5411,10.52995,10.53415,34636364.0
2008-10-06 15:22:00,10.5325,10.53765,10.53045,10.53175,36430962.0
2008-10-06 15:23:00,10.53205,10.54258,10.52865,10.5422,12663039.0
2008-10-06 15:24:00,10.54265,10.5476,10.53715,10.5407,6983744.0
2008-10-06 15:25:00,10.5392,10.5494,10.53435,10.5456,5776227.0
2008-10-06 15:26:00,10.547,10.5565,10.5419,10.55275,8902229.0
2008-10-06 15:27:00,10.5533,10.55945,10.5504,10.5534,41115897.0
2008-10-06 15:28:00,10.55675,10.5613,10.552,10.5535,87328645.0
2008-10-06 15:29:00,10.5524,10.55955,10.54865,10.5533,11079955.0
2008-10-06 15:30:00,10.55415,10.56305,10.54895,10.55365,19681562.0
2008-10-06 15:31:00,10.55345,10.55875,10.54705,10.5481,23106367.0
2008-10-06 15:32:00,10.5471,10.555,10.545,10.5533,9377297.0
2008-10-06 15:33:00,10.5461,10.55845,10.5461,10.5528,18797988.0
2008-10-06 15:34:00,10.55165,10.5598,10.55,10.5548,13929844.0
2008-10-06 15:35:00,10.5566,10.55985,10.55043,10.55525,31355773.0
2008-10-06 15:36:00,10.55665,10.5596,10.5516,10.55555,50740448.0
2008-10-06 15:37:00,10.56145,10.5624,10.55395,10.5601,53312633.0
2008-10-06 15:38:00,10.5596,10.56485,10.55405,10.55785,39963030.0
2008-10-06 15:39:00,10.55805,10.5644,10.55545,10.55545,11478638.0
2008-10-06 15:40:00,10.5587,10.56415,10.554,10.55735,12753211.0
2008-10-06 15:41:00,10.55885,10.56725,10.5557,10.5599,26210212.0
2008-10-06 15:42:00,10.55995,10.5648,10.55465,10.55815,9244412.0
2008-10-06 15:43:00,10.558,10.5642,10.5563,10.5587,17010598.0
2008-10-06 15:44:00,10.5574,10.56215,10.55345,10.5564,12832444.0
2008-10-06 15:45:00,10.55835,10.55835,10.556,10.55645,43575807.0
2008-10-06 15:46:00,10.55605,10.56165,10.5457,10.55355,25422953.0
2008-10-06 15:47:00,10.55095,10.55215,10.54585,10.5495,5617313.0
2008-10-06 15:48:00,10.55,10.5505,10.5457,10.5497,7999801.0
2008-10-06 15:49:00,10.54935,10.5548,10.54165,10.54265,98132044.0
2008-10-06 15:50:00,10.5433,10.55145,10.53785,10.5487,94777536.0
2008-10-06 15:51:00,10.54725,10.5501,10.5404,10.5437,10808131.0
2008-10-06 15:52:00,10.5426,10.5531,10.54215,10.54645,30840390.0
2008-10-06 15:53:00,10.54725,10.54845,10.5425,10.5468,26184815.0
2008-10-06 15:54:00,10.5461,10.5509,10.53905,10.54015,40043019.0
2008-10-06 15:55:00,10.5393,10.54405,10.53625,10.5399,11777712.0
2008-10-06 15:56:00,10.5406,10.5439,10.53175,10.5326,36955265.0
2008-10-06 15:57:00,10.53275,10.5352,10.5272,10.5315,11884118.0
2008-10-06 15:58:00,10.5303,10.5382,10.52845,10.53555,15549901.0
2008-10-06 15:59:00,10.5354,10.5385,10.53315,10.53655,31216906.0
2008-10-06 16:00:00,10.5366,10.54015,10.53245,10.5354,63639468.0
2008-10-06 16:01:00,10.5353,10.5407,10.5306,10.53205,15704482.0
2008-10-06 16:02:00,10.5311,10.5384,10.5225,10.5227,16329956.0
2008-10-06 16:03:00,10.5226,10.5237,10.5144,10.5144,24650297.0
2008-10-06 16:04:00,10.5184,10.52205,10.5141,10.5193,14292367.0
2008-10-06 16:05:00,10.5192,10.5276,10.5161,10.5225,27847943.0
2008-10-06 16:06:00,10.53045,10.53405,10.5275,10.53085,12922752.0
2008-10-06 16:07:00,10.5308,10.5362,10.5277,10.5359,8622321.0
2008-10-06 16:08:00,10.5361,10.5407,10.53155,10.5384,31703426.0
2008-10-06 16:09:00,10.53905,10.54245,10.5322,10.5414,14961442.0
2008-10-06 16:10:00,10.5413,10.54555,10.5366,10.5424,10288075.0
2008-10-06 16:11:00,10.54345,10.55205,10.54015,10.5498,9404761.0
2008-10-06 16:12:00,10.5496,10.55162,10.5386,10.54105,22703530.0
2008-10-06 16:13:00,10.5418,10.54215,10.53045,10.53045,19182895.0
2008-10-06 16:14:00,10.53305,10.5415,10.5249,10.5373,5109228.0
2008-10-06 16:15:00,10.52805,10.52805,10.50725,10.51125,16315519.0
2008-10-06 16:16:00,10.5179,10.53,10.5091,10.53,62890970.0
2008-10-06 16:17:00,10.52801,10.52801,10.5098,10.52345,19020177.0
2008-10-06 16:18:00,10.5245,10.53159,10.51251,10.52265,25669893.0
2008-10-06 16:19:00,10.52665,10.52665,10.51095,10.51335,40919415.0
2008-10-06 16:20:00,10.5145,10.5214,10.50755,10.5084,35547030.0
2008-10-06 16:21:00,10.51225,10.5182,10.5048,10.5182,27627242.0
2008-10-06 16:22:00,10.5166,10.5207,10.50769,10.5183,43658926.0
2008-10-06 16:23:00,10.51845,10.52085,10.5097,10.5097,2992711.0
2008-10-06 16:24:00,10.5023,10.5144,10.5023,10.5144,11756852.0
2008-10-06 16:25:00,10.5043,10.52595,10.50282,10.52595,11582882.0
2008-10-06 16:26:00,10.52436,10.52436,10.5078,10.5115,28511197.0
2008-10-06 16:27:00,10.51105,10.52145,10.5101,10.51105,24910307.0
2008-10-06 16:28:00,10.5143,10.52405,10.5122,10.52405,19523820.0
2008-10-06 16:29:00,10.5202,10.53322,10.5147,10.51605,53692324.0
2008-10-06 16:30:00,10.52085,10.5243,10.51465,10.5208,16298715.0
2008-10-06 16:31:00,10.5175,10.5268,10.51255,10.51435,8994713.0
2008-10-06 16:32:00,10.51435,10.5236,10.50685,10.5121,19577619.0
2008-10-06 16:33:00,10.5179,10.5179,10.4998,10.50285,7169376.0
2008-10-06 16:34:00,10.50545,10.50895,10.502,10.5076,21748460.0
2008-10-06 16:35:00,10.5083,10.51095,10.5007,10.51095,22104990.0
2008-10-06 16:36:00,10.503,10.5113,10.50085,10.5028,5526104.0
2008-10-06 16:37:00,10.501,10.5085,10.49375,10.49375,35505936.0
2008-10-06 16:38:00,10.4939,10.4964,10.4904,10.49375,41241982.0
2008-10-06 16:39:00,10.4946,10.50335,10.48805,10.49455,44266962.0
2008-10-06 16:40:00,10.49395,10.4993,10.4903,10.4952,6822027.0
2008-10-06 16:41:00,10.4947,10.49685,10.4896,10.48975,28106074.0
2008-10-06 16:42:00,10.49245,10.49475,10.4867,10.4902,16445700.0
2008-10-06 16:43:00,10.4909,10.4966,10.4885,10.49105,9838833.0
2008-10-06 16:44:00,10.48975,10.4982,10.485,10.4923,53846621.0
2008-10-06 16:45:00,10.48985,10.49855,10.48595,10.4872,5263214.0
2008-10-06 16:46:00,10.49225,10.49225,10.47845,10.47845,13214969.0
2008-10-06 16:47:00,10.48455,10.48725,10.4795,10.4811,8124901.0
2008-10-06 16:48:00,10.4798,10.4896,10.47275,10.47625,17034424.0
2008-10-06 16:49:00,10.4767,10.48275,10.47205,10.47225,35556017.0
2008-10-06 16:50:00,10.47215,10.47685,10.47185,10.4749,20986141.0
2008-10-06 16:51:00,10.4732,10.47465,10.4712,10.4739,29310811.0
2008-10-06 16:52:00,10.4733,10.4771,10.46865,10.4725,31358674.0
2008-10-06 16:53:00,10.4734,10.47915,10.46995,10.47915,9502384.0
2008-10-06 16:54:00,10.4788,10.48055,10.4665,10.47065,9589968.0
2008-10-06 16:55:00,10.4731,10.4818,10.46975,10.4818,43041900.0
2008-10-06 16:56:00,10.48035,10.49425,10.48035,10.49425,12841857.0
2008-10-06 16:57:00,10.4941,10.50215,10.4941,10.50125,5134868.0
2008-10-06 16:58:00,10.4941,10.50713,10.48681,10.5061,77844514.0
2008-10-06 16:59:00,10.50055,10.50405,10.49787,10.49791,10069884.0
2008-10-06 17:00:00,10.49647,10.50015,10.4782,10.4914,35009179.0
2008-10-06 17:01:00,10.48485,10.49595,10.478,10.4902,11716741.0
2008-10-06 17:02:00,10.49135,10.49275,10.4783,10.48585,60186298.0
2008-10-06 17:03:00,10.4853,10.487,10.4792,10.4792,17364631.0
2008-10-06 17:04:00,10.4803,10.48335,10.47175,10.4732,16800124.0
2008-10-06 17:05:00,10.4749,10.47785,10.4681,10.4725,18561934.0
2008-10-06 17:06:00,10.4734,10.4773,10.4676,10.4773,53347418.0
2008-10-06 17:07:00,10.47725,10.48505,10.4704,10.4802,141333444.0
2008-10-06 17:08:00,10.4781,10.4837,10.4701,10.47575,10949449.0
2008-10-06 17:09:00,10.47605,10.48255,10.4743,10.4824,8953716.0
2008-10-06 17:10:00,10.4821,10.4969,10.48157,10.4931,8465329.0
2008-10-06 17:11:00,10.49115,10.5028,10.48435,10.50055,22861956.0
2008-10-06 17:12:00,10.50105,10.50106,10.48219,10.4973,23115819.0
2008-10-06 17:13:00,10.4982,10.4982,10.4862,10.49225,31301737.0
2008-10-06 17:14:00,10.488,10.5009,10.4851,10.4956,79149347.0
2008-10-06 17:15:00,10.4958,10.4987,10.48985,10.49515,105618616.0
2008-10-06 17:16:00,10.49495,10.49785,10.49045,10.49535,48288120.0
2008-10-06 17:17:00,10.49555,10.4987,10.49105,10.4969,39549806.0
2008-10-06 17:18:00,10.4967,10.50125,10.4918,10.4931,11291426.0
2008-10-06 17:19:00,10.4928,10.5011,10.4899,10.49575,19876850.0
2008-10-06 17:20:00,10.4948,10.4999,10.48785,10.49255,10430820.0
2008-10-06 17:21:00,10.49335,10.49885,10.4897,10.49595,61444960.0
2008-10-06 17:22:00,10.4964,10.50082,10.4924,10.49925,15593826.0
2008-10-06 17:23:00,10.49925,10.5095,10.49285,10.5095,9642441.0
2008-10-06 17:24:00,10.5094,10.5144,10.4999,10.5084,9747671.0
2008-10-06 17:25:00,10.5087,10.51155,10.5029,10.50915,6635459.0
2008-10-06 17:26:00,10.5092,10.5112,10.5005,10.5046,5142910.0
2008-10-06 17:27:00,10.50455,10.5074,10.5008,10.50365,7504098.0
2008-10-06 17:28:00,10.5037,10.5083,10.49935,10.50635,4512779.0
2008-10-06 17:29:00,10.50585,10.5076,10.4979,10.49935,69268793.0
2008-10-06 17:30:00,10.5007,10.5035,10.4951,10.49765,6863923.0
2008-10-06 17:31:00,10.4965,10.5053,10.49085,10.496,17013904.0
2008-10-06 17:32:00,10.49695,10.5054,10.49175,10.4962,4360472.0
2008-10-06 17:33:00,10.4984,10.5056,10.49445,10.50165,3968596.0
2008-10-06 17:34:00,10.50335,10.50575,10.4929,10.49565,90624927.0
2008-10-06 17:35:00,10.49855,10.50055,10.49385,10.4983,19072402.0
2008-10-06 17:36:00,10.49775,10.5013,10.493,10.493,2501526.0
2008-10-06 17:37:00,10.499,10.50425,10.4963,10.50015,18333084.0
2008-10-06 17:38:00,10.50005,10.50435,10.4947,10.5029,5692528.0
2008-10-06 17:39:00,10.50355,10.5052,10.4982,10.5037,28500872.0
2008-10-06 17:40:00,10.50255,10.50505,10.50005,10.50295,14875878.0
2008-10-06 17:41:00,10.4988,10.5057,10.49555,10.5001,23101411.0
2008-10-06 17:42:00,10.50115,10.50225,10.49255,10.4957,56099950.0
2008-10-06 17:43:00,10.4957,10.5023,10.4934,10.5017,5776892.0
2008-10-06 17:44:00,10.50285,10.50695,10.4966,10.50685,21175025.0
2008-10-06 17:45:00,10.5073,10.5135,10.504,10.51165,33064014.0
2008-10-06 17:46:00,10.51235,10.52195,10.50825,10.51935,40676912.0
2008-10-06 17:47:00,10.5194,10.52235,10.5106,10.5153,10213958.0
2008-10-06 17:48:00,10.5193,10.5233,10.51495,10.5161,4096438.0
2008-10-06 17:49:00,10.51725,10.5181,10.5095,10.5172,46580164.0
2008-10-06 17:50:00,10.5175,10.52045,10.51245,10.52045,15701998.0
2008-10-06 17:51:00,10.5208,10.5224,10.5086,10.5104,5187801.0
2008-10-06 17:52:00,10.50715,10.51615,10.50355,10.51475,28994105.0
2008-10-06 17:53:00,10.51155,10.5198,10.50377,10.5194,13007162.0
2008-10-06 17:54:00,10.519,10.519,10.50395,10.506,25224953.0
2008-10-06 17:55:00,10.50555,10.515,10.4986,10.5047,16852376.0
2008-10-06 17:56:00,10.50425,10.5051,10.49825,10.5018,35822246.0
2008-10-06 17:57:00,10.5012,10.5025,10.49465,10.49935,112876832.0
2008-10-06 17:58:00,10.5001,10.50115,10.49245,10.49485,14155806.0
2008-10-06 17:59:00,10.49535,10.49725,10.49035,10.4938,8930446.0
2008-10-06 18:00:00,10.4929,10.49655,10.4919,10.4932,6902435.0
2008-10-06 18:01:00,10.49275,10.4948,10.4914,10.4928,61006805.0
2008-10-06 18:02:00,10.493,10.4992,10.493,10.49805,14522899.0
2008-10-06 18:03:00,10.4965,10.50745,10.4965,10.5034,58464503.0
2008-10-06 18:04:00,10.50395,10.5043,10.501,10.5027,12532172.0
2008-10-06 18:05:00,10.5025,10.5025,10.4977,10.49895,44781866.0
2008-10-06 18:06:00,10.49935,10.49935,10.493,10.49765,5886114.0
2008-10-06 18:07:00,10.4978,10.50585,10.4978,10.5026,23016431.0
2008-10-06 18:08:00,10.5046,10.514,10.50255,10.5102,7376424.0
2008-10-06 18:09:00,10.5123,10.51525,10.50415,10.5116,58667711.0
2008-10-06 18:10:00,10.5121,10.51865,10.5078,10.50935,10719718.0
2008-10-06 18:11:00,10.5093,10.51255,10.49745,10.49965,12489745.0
2008-10-06 18:12:00,10.49915,10.50185,10.493,10.4967,5613650.0
2008-10-06 18:13:00,10.49465,10.4983,10.4896,10.4903,48563679.0
2008-10-06 18:14:00,10.49185,10.4989,10.491,10.49445,11895705.0
2008-10-06 18:15:00,10.49265,10.49303,10.48915,10.4918,7744800.0
2008-10-06 18:16:00,10.49055,10.4934,10.48885,10.4901,8598379.0
2008-10-06 18:17:00,10.4913,10.49175,10.48455,10.48515,69748440.0
2008-10-06 18:18:00,10.48485,10.49157,10.4848,10.4913,6955900.0
2008-10-06 18:19:00,10.49135,10.4966,10.489,10.49245,5909083.0
2008-10-06 18:20:00,10.498,10.5011,10.4922,10.49275,12332438.0
2008-10-06 18:21:00,10.49575,10.4981,10.4931,10.4941,7090075.0
2008-10-06 18:22:00,10.49695,10.5036,10.49365,10.50125,15585937.0
2008-10-06 18:23:00,10.4978,10.50665,10.4975,10.5004,28145607.0
2008-10-06 18:24:00,10.4993,10.5054,10.49695,10.4988,12977230.0
2008-10-06 18:25:00,10.50335,10.5087,10.49875,10.50335,97934463.0
2008-10-06 18:26:00,10.50335,10.50555,10.4974,10.5003,8614164.0
2008-10-06 18:27:00,10.4997,10.50355,10.49945,10.50175,4394915.0
2008-10-06 18:28:00,10.5014,10.5069,10.50065,10.502,11414931.0
2008-10-06 18:29:00,10.5012,10.505,10.49945,10.49955,21547230.0
2008-10-06 18:30:00,10.50015,10.50395,10.4988,10.5013,11327305.0
2008-10-06 18:31:00,10.50055,10.50165,10.49465,10.49575,24609618.0
2008-10-06 18:32:00,10.49775,10.49775,10.49145,10.49565,18271815.0
2008-10-06 18:33:00,10.4977,10.50055,10.4929,10.4929,17267415.0
2008-10-06 18:34:00,10.49455,10.4975,10.4874,10.4881,29330364.0
2008-10-06 18:35:00,10.48685,10.49815,10.4866,10.49425,17588551.0
2008-10-06 18:36:00,10.49545,10.4995,10.49115,10.49445,35348703.0
2008-10-06 18:37:00,10.4939,10.4956,10.48715,10.488,15821353.0
2008-10-06 18:38:00,10.48935,10.4916,10.4834,10.48605,4950955.0
2008-10-06 18:39:00,10.48365,10.49115,10.4809,10.48535,57048802.0
2008-10-06 18:40:00,10.486,10.49387,10.4812,10.49065,15096246.0
2008-10-06 18:41:00,10.4906,10.4968,10.48785,10.4888,9712638.0
2008-10-06 18:42:00,10.4918,10.49415,10.4889,10.49345,20975710.0
2008-10-06 18:43:00,10.4946,10.4999,10.49185,10.4999,11111021.0
2008-10-06 18:44:00,10.49535,10.49535,10.4913,10.4919,11125402.0
2008-10-06 18:45:00,10.4919,10.4987,10.4913,10.4941,41854576.0
2008-10-06 18:46:00,10.4983,10.4983,10.4924,10.4941,11762218.0
2008-10-06 18:47:00,10.4956,10.49915,10.49265,10.49405,15587060.0
2008-10-06 18:48:00,10.49475,10.4979,10.4919,10.4924,10381500.0
2008-10-06 18:49:00,10.49225,10.50035,10.49225,10.49645,17655319.0
2008-10-06 18:50:00,10.4965,10.4981,10.4894,10.49295,6536920.0
2008-10-06 18:51:00,10.4918,10.4983,10.4912,10.4963,9602460.0
2008-10-06 18:52:00,10.49465,10.5003,10.49345,10.49345,11037473.0
2008-10-06 18:53:00,10.49345,10.4998,10.4912,10.4912,19995687.0
2008-10-06 18:54:00,10.49105,10.4965,10.4872,10.4911,4049085.0
2008-10-06 18:55:00,10.4928,10.5016,10.4894,10.4939,6693166.0
2008-10-06 18:56:00,10.495,10.5037,10.4934,10.4948,3217912.0
2008-10-06 18:57:00,10.49495,10.50265,10.48942,10.49675,12315573.0
2008-10-06 18:58:00,10.497,10.5036,10.49475,10.4998,9616725.0
2008-10-06 18:59:00,10.49995,10.5097,10.498,10.50845,5352355.0
2008-10-06 19:00:00,10.50865,10.51525,10.50865,10.51172,14931462.0
2008-10-06 19:01:00,10.5014,10.5082,10.4956,10.4972,28091103.0
2008-10-06 19:02:00,10.4964,10.5052,10.496,10.4985,6955272.0
2008-10-06 19:03:00,10.49985,10.5054,10.49145,10.4942,31248620.0
2008-10-06 19:04:00,10.49405,10.49815,10.49315,10.49485,7067715.0
2008-10-06 19:05:00,10.4963,10.5012,10.49245,10.49325,16984472.0
2008-10-06 19:06:00,10.49435,10.50295,10.4933,10.4945,22580403.0
2008-10-06 19:07:00,10.4993,10.5044,10.493,10.49555,86313984.0
2008-10-06 19:08:00,10.4956,10.5031,10.4916,10.49255,12162664.0
2008-10-06 19:09:00,10.49335,10.50335,10.49245,10.50145,50802033.0
2008-10-06 19:10:00,10.5019,10.5069,10.4983,10.4983,31039663.0
2008-10-06 19:11:00,10.50135,10.5062,10.4947,10.4981,4095744.0
2008-10-06 19:12:00,10.49585,10.4999,10.49065,10.4927,5120392.0
2008-10-06 19:13:00,10.4903,10.49835,10.48945,10.4914,26804429.0
2008-10-06 19:14:00,10.4936,10.49565,10.48795,10.49015,33821492.0
2008-10-06 19:15:00,10.4898,10.4942,10.4815,10.485,42807609.0
2008-10-06 19:16:00,10.48515,10.4863,10.4784,10.47925,30301248.0
2008-10-06 19:17:00,10.4795,10.48825,10.47255,10.48271,25647245.0
2008-10-06 19:18:00,10.4738,10.4818,10.4709,10.47535,24082544.0
2008-10-06 19:19:00,10.4753,10.47965,10.4673,10.473,16580559.0
2008-10-06 19:20:00,10.4737,10.48045,10.471,10.4725,17472409.0
2008-10-06 19:21:00,10.47385,10.47935,10.4714,10.4757,19640489.0
2008-10-06 19:22:00,10.4724,10.47645,10.4724,10.47375,17049462.0
2008-10-06 19:23:00,10.4768,10.48245,10.4735,10.47795,10988496.0
2008-10-06 19:24:00,10.47665,10.48575,10.4759,10.4802,15157268.0
2008-10-06 19:25:00,10.4793,10.4828,10.47285,10.474,19467356.0
2008-10-06 19:26:00,10.4732,10.47535,10.47225,10.4736,30306274.0
2008-10-06 19:27:00,10.4757,10.48515,10.475,10.4779,11081004.0
2008-10-06 19:28:00,10.4796,10.48077,10.47725,10.47955,10210204.0
2008-10-06 19:29:00,10.47935,10.4825,10.47325,10.47425,37692253.0
2008-10-06 19:30:00,10.4741,10.48165,10.4729,10.47365,9402671.0
2008-10-06 19:31:00,10.4732,10.47945,10.47033,10.47245,56501119.0
2008-10-06 19:32:00,10.4733,10.47855,10.47,10.47855,19652911.0
2008-10-06 19:33:00,10.47355,10.4736,10.4684,10.4684,10978389.0
2008-10-06 19:34:00,10.4721,10.47255,10.46905,10.4717,23396326.0
2008-10-06 19:35:00,10.47065,10.4723,10.46885,10.46885,5057272.0
2008-10-06 19:36:00,10.46805,10.4743,10.46462,10.4743,30969569.0
2008-10-06 19:37:00,10.4651,10.4684,10.45965,10.46205,35818463.0
2008-10-06 19:38:00,10.4626,10.465,10.46235,10.4633,5031598.0
2008-10-06 19:39:00,10.4626,10.4702,10.4603,10.4693,10615515.0
2008-10-06 19:40:00,10.4607,10.4702,10.45965,10.46565,16290354.0
2008-10-06 19:41:00,10.4635,10.4719,10.4635,10.4719,10071650.0
2008-10-06 19:42:00,10.4775,10.4775,10.46855,10.471,20384058.0
2008-10-06 19:43:00,10.46965,10.4711,10.46685,10.46945,14605721.0
2008-10-06 19:44:00,10.4704,10.4732,10.4643,10.46475,7063252.0
2008-10-06 19:45:00,10.4655,10.47495,10.46345,10.4674,62550920.0
2008-10-06 19:46:00,10.4642,10.4731,10.4632,10.46585,31810665.0
2008-10-06 19:47:00,10.4641,10.47415,10.4608,10.4622,11699309.0
2008-10-06 19:48:00,10.46305,10.47515,10.46165,10.4659,11534150.0
2008-10-06 19:49:00,10.4684,10.47135,10.46365,10.4671,6300218.0
2008-10-06 19:50:00,10.46715,10.47325,10.4617,10.4642,8703417.0
2008-10-06 19:51:00,10.465,10.47155,10.4601,10.4658,7914949.0
2008-10-06 19:52:00,10.46625,10.46735,10.4602,10.46225,43834512.0
2008-10-06 19:53:00,10.46235,10.4706,10.4605,10.46995,23861741.0
2008-10-06 19:54:00,10.4685,10.47775,10.46785,10.47085,3804964.0
2008-10-06 19:55:00,10.4697,10.4785,10.469,10.47075,7350649.0
2008-10-06 19:56:00,10.469,10.47177,10.4685,10.4703,6991873.0
2008-10-06 19:57:00,10.4696,10.47635,10.4678,10.47005,2802550.0
2008-10-06 19:58:00,10.4694,10.4745,10.46755,10.47345,38858270.0
2008-10-06 19:59:00,10.4732,10.4738,10.4689,10.47055,3709163.0
2008-10-06 20:00:00,10.47,10.47365,10.4691,10.4732,10498581.0
2008-10-06 20:01:00,10.4727,10.4805,10.4692,10.4692,22580464.0
2008-10-06 20:02:00,10.46915,10.4804,10.46905,10.47335,8738850.0
2008-10-06 20:03:00,10.47305,10.47305,10.4619,10.4655,6940456.0
2008-10-06 20:04:00,10.4655,10.47315,10.4638,10.46555,53451121.0
2008-10-06 20:05:00,10.46475,10.4719,10.4609,10.4609,21275171.0
2008-10-06 20:06:00,10.46595,10.4735,10.46125,10.46355,14366380.0
2008-10-06 20:07:00,10.4626,10.47085,10.46125,10.46615,6932005.0
2008-10-06 20:08:00,10.46645,10.47245,10.46305,10.4648,20161691.0
2008-10-06 20:09:00,10.46325,10.4708,10.46205,10.4634,54639309.0
2008-10-06 20:10:00,10.463,10.47105,10.4606,10.46275,4470727.0
2008-10-06 20:11:00,10.46255,10.4701,10.46015,10.4618,5708459.0
2008-10-06 20:12:00,10.46215,10.467,10.46055,10.4638,10903106.0
2008-10-06 20:13:00,10.4647,10.4712,10.46065,10.46205,4929645.0
2008-10-06 20:14:00,10.46305,10.4715,10.46045,10.46615,8916191.0
2008-10-06 20:15:00,10.4658,10.47595,10.46375,10.46775,13296561.0
2008-10-06 20:16:00,10.4675,10.4817,10.4656,10.47985,4714402.0
2008-10-06 20:17:00,10.4787,10.48595,10.4679,10.4764,19223023.0
2008-10-06 20:18:00,10.4856,10.4856,10.473,10.4756,3679069.0
2008-10-06 20:19:00,10.4739,10.4769,10.47345,10.47665,9844027.0
2008-10-06 20:20:00,10.4769,10.4821,10.47285,10.4743,5038093.0
2008-10-06 20:21:00,10.4742,10.4751,10.47215,10.47485,1303990.0
2008-10-06 20:22:00,10.47385,10.4752,10.47295,10.47475,9584855.0
2008-10-06 20:23:00,10.4748,10.4816,10.46822,10.4694,11020979.0
2008-10-06 20:24:00,10.4698,10.47535,10.46055,10.4616,15121662.0
2008-10-06 20:25:00,10.46085,10.4678,10.45415,10.455,36291896.0
2008-10-06 20:26:00,10.4575,10.45915,10.448,10.44905,22831017.0
2008-10-06 20:27:00,10.44955,10.4685,10.44825,10.4639,14862456.0
2008-10-06 20:28:00,10.4634,10.46805,10.45855,10.4628,40132970.0
2008-10-06 20:29:00,10.4604,10.4653,10.4569,10.46075,10232423.0
2008-10-06 20:30:00,10.4597,10.4692,10.4584,10.4617,7270688.0
2008-10-06 20:31:00,10.46185,10.4701,10.4539,10.4539,9386240.0
2008-10-06 20:32:00,10.45365,10.4684,10.45235,10.46165,13664818.0
2008-10-06 20:33:00,10.46075,10.46675,10.46015,10.4648,29773801.0
2008-10-06 20:34:00,10.47125,10.47125,10.4575,10.4575,5655720.0
2008-10-06 20:35:00,10.45775,10.46865,10.4566,10.46725,23626574.0
2008-10-06 20:36:00,10.4683,10.4728,10.4627,10.4659,12022942.0
2008-10-06 20:37:00,10.46505,10.4787,10.46385,10.4761,35458851.0
2008-10-06 20:38:00,10.4748,10.4843,10.47305,10.47435,16273837.0
2008-10-06 20:39:00,10.47355,10.4817,10.47175,10.472,56586357.0
2008-10-06 20:40:00,10.4706,10.47945,10.46415,10.46525,4436686.0
2008-10-06 20:41:00,10.46415,10.47375,10.46265,10.46435,25213870.0
2008-10-06 20:42:00,10.46255,10.4716,10.46,10.46,21291603.0
2008-10-06 20:43:00,10.45925,10.4693,10.45535,10.4591,7365382.0
2008-10-06 20:44:00,10.45905,10.4702,10.45745,10.4609,24773507.0
2008-10-06 20:45:00,10.46135,10.46935,10.45725,10.46545,9735914.0
2008-10-06 20:46:00,10.46565,10.4746,10.46285,10.46285,8793739.0
2008-10-06 20:47:00,10.4642,10.47485,10.4618,10.46215,10582935.0
2008-10-06 20:48:00,10.46515,10.46605,10.4613,10.4646,21422796.0
2008-10-06 20:49:00,10.4663,10.46745,10.46165,10.46165,7603367.0
2008-10-06 20:50:00,10.45955,10.4715,10.4553,10.45635,10382816.0
2008-10-06 20:51:00,10.4576,10.4656,10.45245,10.4551,29045685.0
2008-10-06 20:52:00,10.45655,10.4572,10.45465,10.4556,13055113.0
2008-10-06 20:53:00,10.45725,10.4676,10.4544,10.455,28855052.0
2008-10-06 20:54:00,10.4565,10.4649,10.45385,10.45385,9764187.0
2008-10-06 20:55:00,10.4526,10.45405,10.4487,10.4519,8244675.0
2008-10-06 20:56:00,10.45075,10.454,10.4485,10.45215,14115513.0
2008-10-06 20:57:00,10.45085,10.45335,10.4497,10.45075,13452840.0
2008-10-06 20:58:00,10.45075,10.45155,10.4479,10.4493,17878356.0
2008-10-06 20:59:00,10.44915,10.44945,10.4452,10.44735,19477745.0
2008-10-06 21:00:00,10.44505,10.4483,10.44505,10.4462,15250254.0
2008-10-06 21:01:00,10.4458,10.45185,10.4458,10.44905,20854637.0
2008-10-06 21:02:00,10.44925,10.4519,10.4473,10.4481,10102265.0
2008-10-06 21:03:00,10.44995,10.45085,10.4478,10.4478,24790220.0
2008-10-06 21:04:00,10.45335,10.45335,10.4478,10.4478,6645224.0
2008-10-06 21:05:00,10.451,10.451,10.4469,10.4469,59850004.0
2008-10-06 21:06:00,10.4477,10.4516,10.4456,10.4516,7763122.0
2008-10-06 21:07:00,10.4515,10.4524,10.4473,10.44935,7344072.0
2008-10-06 21:08:00,10.4496,10.45155,10.446,10.44775,10772149.0
2008-10-06 21:09:00,10.446,10.44915,10.44597,10.44635,7715262.0
2008-10-06 21:10:00,10.4482,10.4482,10.4459,10.4459,13059238.0
2008-10-06 21:11:00,10.4459,10.4493,10.4459,10.4467,9999301.0
2008-10-06 21:12:00,10.4483,10.4497,10.44665,10.44665,4791096.0
2008-10-06 21:13:00,10.44825,10.4492,10.44585,10.44735,24558890.0
2008-10-06 21:14:00,10.4484,10.4491,10.445,10.4488,5623027.0
2008-10-06 21:15:00,10.4469,10.44955,10.4449,10.4471,10145805.0
2008-10-06 21:16:00,10.446,10.4471,10.4383,10.44025,7360583.0
2008-10-06 21:17:00,10.4399,10.44165,10.43575,10.4374,16095109.0
2008-10-06 21:18:00,10.4376,10.44445,10.43585,10.44155,4494700.0
2008-10-06 21:19:00,10.44315,10.44815,10.44065,10.44815,39026815.0
2008-10-06 21:20:00,10.4481,10.4539,10.4458,10.4539,9567593.0
2008-10-06 21:21:00,10.45335,10.4582,10.4526,10.45785,26815041.0
2008-10-06 21:22:00,10.4582,10.4646,10.4565,10.46245,10758516.0
2008-10-06 21:23:00,10.4619,10.464,10.4564,10.45825,8341504.0
2008-10-06 21:24:00,10.45895,10.4603,10.456,10.4603,8608600.0
2008-10-06 21:25:00,10.45935,10.45975,10.4572,10.45875,14733647.0
2008-10-06 21:26:00,10.45725,10.46045,10.4566,10.46045,15291340.0
2008-10-06 21:27:00,10.4592,10.4636,10.45765,10.4636,4994109.0
2008-10-06 21:28:00,10.4632,10.4701,10.4614,10.4689,19851656.0
2008-10-06 21:29:00,10.4674,10.473,10.4667,10.47105,14179397.0
2008-10-06 21:30:00,10.4706,10.473,10.46735,10.47195,4937936.0
2008-10-06 21:31:00,10.4724,10.47605,10.4694,10.471,2674778.0
2008-10-06 21:32:00,10.47485,10.478,10.4734,10.47445,6553145.0
2008-10-06 21:33:00,10.4749,10.4755,10.47065,10.474,17803928.0
2008-10-06 21:34:00,10.4737,10.47585,10.4721,10.4728,6969625.0
2008-10-06 21:35:00,10.4736,10.4807,10.4736,10.4807,6472931.0
2008-10-06 21:36:00,10.48075,10.48075,10.47082,10.4711,64835220.0
2008-10-06 21:37:00,10.4733,10.476,10.47055,10.4724,15783991.0
2008-10-06 21:38:00,10.4729,10.4745,10.47055,10.47095,10476212.0
2008-10-06 21:39:00,10.473,10.4757,10.47055,10.473,15046150.0
2008-10-06 21:40:00,10.4728,10.4728,10.4695,10.4711,34782291.0
2008-10-06 21:41:00,10.4709,10.4753,10.4709,10.47335,8743376.0
2008-10-06 21:42:00,10.4756,10.4756,10.47075,10.4727,9236993.0
2008-10-06 21:43:00,10.47415,10.47985,10.4736,10.4786,23705605.0
2008-10-06 21:44:00,10.47885,10.4806,10.4768,10.4768,23364226.0
2008-10-06 21:45:00,10.4787,10.4859,10.47835,10.4828,11872166.0
2008-10-06 21:46:00,10.48605,10.4977,10.48335,10.49585,3319453.0
2008-10-06 21:47:00,10.49735,10.4993,10.4919,10.49245,9036732.0
2008-10-06 21:48:00,10.4919,10.49855,10.49,10.4981,2487285.0
2008-10-06 21:49:00,10.49665,10.5006,10.49495,10.49905,12482474.0
2008-10-06 21:50:00,10.49905,10.49945,10.4892,10.49135,20753152.0
2008-10-06 21:51:00,10.4897,10.49455,10.48725,10.4898,4961651.0
2008-10-06 21:52:00,10.48985,10.491,10.4823,10.4836,7145982.0
2008-10-06 21:53:00,10.48435,10.48916,10.4815,10.48345,32310671.0
2008-10-06 21:54:00,10.4846,10.4926,10.4826,10.49185,6731924.0
2008-10-06 21:55:00,10.49185,10.49185,10.4869,10.4885,8115044.0
2008-10-06 21:56:00,10.48685,10.49345,10.48685,10.49345,31392942.0
2008-10-06 21:57:00,10.4933,10.4941,10.4911,10.4912,3827045.0
2008-10-06 21:58:00,10.4942,10.49495,10.4912,10.4944,5364140.0
2008-10-06 21:59:00,10.4931,10.4946,10.4912,10.4912,11051049.0
2008-10-06 22:00:00,10.49475,10.5032,10.4936,10.5011,10841573.0
2008-10-06 22:01:00,10.5015,10.5015,10.4971,10.4983,7991982.0
2008-10-06 22:02:00,10.4994,10.4994,10.48915,10.4904,16134567.0
2008-10-06 22:03:00,10.49135,10.49305,10.48485,10.48685,13793955.0
2008-10-06 22:04:00,10.4893,10.4903,10.4855,10.4876,34717658.0
2008-10-06 22:05:00,10.4869,10.4885,10.48436,10.4879,13965610.0
2008-10-06 22:06:00,10.4878,10.4888,10.48485,10.48575,6141365.0
2008-10-06 22:07:00,10.4865,10.4894,10.4865,10.48745,5640144.0
2008-10-06 22:08:00,10.489,10.4903,10.48645,10.4887,5726669.0
2008-10-06 22:09:00,10.4869,10.4901,10.48555,10.48795,14752326.0
2008-10-06 22:10:00,10.492,10.4949,10.4881,10.49435,21651890.0
2008-10-06 22:11:00,10.4952,10.49925,10.49105,10.4964,7167364.0
2008-10-06 22:12:00,10.49905,10.49915,10.49425,10.4968,14708946.0
2008-10-06 22:13:00,10.4947,10.50275,10.4947,10.5016,8823993.0
2008-10-06 22:14:00,10.5015,10.50405,10.4994,10.5037,19610402.0
2008-10-06 22:15:00,10.50395,10.50495,10.50075,10.50285,9743531.0
2008-10-06 22:16:00,10.50265,10.5037,10.49975,10.5027,12833741.0
2008-10-06 22:17:00,10.5005,10.5048,10.5005,10.5028,25891925.0
2008-10-06 22:18:00,10.50515,10.50935,10.50255,10.50845,12527246.0
2008-10-06 22:19:00,10.5077,10.5114,10.50465,10.5114,3734831.0
2008-10-06 22:20:00,10.51275,10.51275,10.506,10.5063,7786722.0
2008-10-06 22:21:00,10.5068,10.51065,10.50575,10.5082,17123582.0
2008-10-06 22:22:00,10.5103,10.5103,10.50525,10.50545,18303028.0
2008-10-06 22:23:00,10.5089,10.5102,10.50465,10.5055,24629277.0
2008-10-06 22:24:00,10.50625,10.50625,10.5005,10.5055,4487326.0
2008-10-06 22:25:00,10.503,10.50835,10.50215,10.5059,6353694.0
2008-10-06 22:26:00,10.5088,10.5088,10.50375,10.50485,17795315.0
2008-10-06 22:27:00,10.50735,10.5105,10.50675,10.51005,42595761.0
2008-10-06 22:28:00,10.5102,10.51095,10.506,10.5072,2814834.0
2008-10-06 22:29:00,10.50645,10.5091,10.50545,10.5084,16198489.0
2008-10-06 22:30:00,10.5088,10.5099,10.506,10.50605,24846587.0
2008-10-06 22:31:00,10.50635,10.50915,10.5025,10.5045,16789837.0
2008-10-06 22:32:00,10.5049,10.50788,10.50145,10.50385,6592644.0
2008-10-06 22:33:00,10.50115,10.50505,10.50115,10.5032,9242545.0
2008-10-06 22:34:00,10.50565,10.5082,10.5025,10.5082,9606345.0
2008-10-06 22:35:00,10.5084,10.50995,10.5041,10.50835,13577463.0
2008-10-06 22:36:00,10.5082,10.51015,10.50465,10.50465,9422058.0
2008-10-06 22:37:00,10.50435,10.5083,10.5031,10.50415,18122762.0
2008-10-06 22:38:00,10.50715,10.50715,10.50155,10.503,6734770.0
2008-10-06 22:39:00,10.5017,10.50645,10.50145,10.50645,36687428.0
2008-10-06 22:40:00,10.5078,10.5078,10.50265,10.50265,19740489.0
2008-10-06 22:41:00,10.50495,10.50695,10.503,10.50695,18078686.0
2008-10-06 22:42:00,10.50825,10.50825,10.50295,10.50335,14488781.0
2008-10-06 22:43:00,10.5054,10.5054,10.5018,10.5038,19398530.0
2008-10-06 22:44:00,10.50525,10.50525,10.4971,10.5001,3667309.0
2008-10-06 22:45:00,10.50135,10.50135,10.4984,10.49935,8003324.0
2008-10-06 22:46:00,10.50235,10.50235,10.498,10.50205,20536075.0
2008-10-06 22:47:00,10.50165,10.50165,10.4983,10.4989,28721134.0
2008-10-06 22:48:00,10.5002,10.50075,10.49725,10.49725,7638783.0
2008-10-06 22:49:00,10.49605,10.49605,10.4889,10.4889,4163100.0
2008-10-06 22:50:00,10.4921,10.4946,10.489,10.49255,38996107.0
2008-10-06 22:51:00,10.49055,10.4924,10.4893,10.4905,32496076.0
2008-10-06 22:52:00,10.49245,10.49245,10.4873,10.49045,24710776.0
2008-10-06 22:53:00,10.4897,10.4897,10.48225,10.4829,3222388.0
2008-10-06 22:54:00,10.4845,10.4861,10.4806,10.4848,13691197.0
2008-10-06 22:55:00,10.4842,10.4861,10.48225,10.4829,5458659.0
2008-10-06 22:56:00,10.48625,10.48785,10.48195,10.48695,19642781.0
2008-10-06 22:57:00,10.4861,10.4933,10.4861,10.49005,17350708.0
2008-10-06 22:58:00,10.49055,10.49055,10.4857,10.4857,13849427.0
2008-10-06 22:59:00,10.48735,10.48735,10.4787,10.48085,8209796.0
2008-10-06 23:00:00,10.48105,10.48105,10.4756,10.4796,47192147.0
2008-10-06 23:01:00,10.48035,10.48935,10.47675,10.4795,20881161.0
2008-10-06 23:02:00,10.4809,10.48195,10.4774,10.4803,16913189.0
2008-10-06 23:03:00,10.4815,10.49828,10.4779,10.4859,6972636.0
2008-10-06 23:04:00,10.48845,10.48845,10.48155,10.48155,2830879.0
2008-10-06 23:05:00,10.4854,10.4856,10.4819,10.4826,8618469.0
2008-10-06 23:06:00,10.4821,10.48385,10.4767,10.4804,12357461.0
2008-10-06 23:07:00,10.4829,10.484,10.48015,10.48245,12389250.0
2008-10-06 23:08:00,10.4833,10.4833,10.47755,10.4794,11290423.0
2008-10-06 23:09:00,10.47915,10.4818,10.4786,10.4786,42996692.0
2008-10-06 23:10:00,10.48185,10.48185,10.47435,10.47435,30407971.0
2008-10-06 23:11:00,10.4763,10.4763,10.46072,10.47175,21910051.0
2008-10-06 23:12:00,10.4755,10.4755,10.4709,10.47395,13240820.0
2008-10-06 23:13:00,10.47325,10.4758,10.4705,10.4739,6207669.0
2008-10-06 23:14:00,10.4767,10.4784,10.4705,10.4784,11346910.0
2008-10-06 23:15:00,10.4732,10.47755,10.46955,10.46955,9495539.0
2008-10-06 23:16:00,10.4768,10.4768,10.4686,10.4686,21283098.0
2008-10-06 23:18:00,10.47385,10.47685,10.4669,10.47685,9682814.0
2008-10-06 23:19:00,10.47495,10.4773,10.4701,10.4771,10683718.0
2008-10-06 23:20:00,10.4781,10.4781,10.4694,10.47215,4504453.0
2008-10-06 23:21:00,10.47795,10.47925,10.47075,10.4773,15185183.0
2008-10-06 23:22:00,10.48005,10.48005,10.4703,10.4704,24949014.0
2008-10-06 23:23:00,10.4725,10.47285,10.4695,10.4702,15214914.0
2008-10-06 23:24:00,10.4744,10.47535,10.468,10.4705,8983971.0
2008-10-06 23:25:00,10.47055,10.47595,10.47055,10.4713,38576373.0
2008-10-06 23:26:00,10.47745,10.47745,10.47015,10.4746,22273000.0
2008-10-06 23:27:00,10.47495,10.48065,10.47185,10.47805,18607519.0
2008-10-06 23:28:00,10.478,10.48015,10.4727,10.4778,10710332.0
2008-10-06 23:29:00,10.4804,10.4852,10.47845,10.4845,37192631.0
2008-10-06 23:30:00,10.48605,10.48605,10.47935,10.48015,8609565.0
2008-10-06 23:31:00,10.4851,10.4857,10.4774,10.4788,2806496.0
2008-10-06 23:32:00,10.48605,10.48625,10.47815,10.47815,17392971.0
2008-10-06 23:33:00,10.4845,10.4845,10.4838,10.4838,15072959.0
2008-10-06 23:34:00,10.4876,10.4876,10.4788,10.48515,42868360.0
2008-10-06 23:35:00,10.49015,10.4907,10.4818,10.4898,11045037.0
2008-10-06 23:36:00,10.49185,10.49185,10.4839,10.48965,1993510.0
2008-10-06 23:37:00,10.4901,10.49125,10.4852,10.488,7377829.0
2008-10-06 23:38:00,10.4879,10.4879,10.4849,10.48505,44212336.0
2008-10-06 23:39:00,10.48735,10.49455,10.4847,10.49105,20811156.0
2008-10-06 23:40:00,10.4928,10.4928,10.48625,10.48705,4242950.0
2008-10-06 23:41:00,10.487,10.49105,10.4806,10.4814,10294127.0
2008-10-06 23:42:00,10.48795,10.48795,10.478,10.478,13993330.0
2008-10-06 23:43:00,10.48135,10.48135,10.47385,10.479,18519031.0
2008-10-06 23:44:00,10.4801,10.48065,10.47435,10.4753,8407170.0
2008-10-06 23:45:00,10.4757,10.48095,10.4757,10.4806,2633365.0
2008-10-06 23:46:00,10.48305,10.4946,10.47565,10.47565,7128604.0
2008-10-06 23:47:00,10.4788,10.47895,10.47365,10.47365,11923710.0
2008-10-06 23:48:00,10.4795,10.4795,10.47205,10.47205,10093102.0
2008-10-06 23:49:00,10.4755,10.4755,10.4719,10.4742,6449295.0
2008-10-06 23:50:00,10.4757,10.4757,10.47045,10.47045,32922588.0
2008-10-06 23:51:00,10.47345,10.47345,10.46925,10.4722,5078415.0
2008-10-06 23:52:00,10.4739,10.4739,10.4674,10.4674,13275448.0
2008-10-06 23:53:00,10.4675,10.472,10.4668,10.46715,46383359.0
2008-10-06 23:54:00,10.47335,10.4748,10.46715,10.47385,15559496.0
2008-10-06 23:55:00,10.4745,10.4752,10.4688,10.47265,6850979.0
2008-10-06 23:56:00,10.4744,10.4744,10.4676,10.47155,7085692.0
2008-10-06 23:57:00,10.47195,10.47425,10.46815,10.4734,26137735.0
2008-10-06 23:58:00,10.47385,10.4741,10.4684,10.47335,12012991.0
2008-10-06 23:59:00,10.47255,10.47475,10.4683,10.4731,14295395.0
2008-10-07 00:00:00,10.47495,10.4792,10.47035,10.47805,11046199.0
2008-10-07 00:01:00,10.47745,10.4779,10.4711,10.4765,8667745.0
2008-10-07 00:02:00,10.4782,10.4782,10.4712,10.47135,18602702.0
2008-10-07 00:03:00,10.4773,10.4777,10.4732,10.47355,23047460.0
2008-10-07 00:04:00,10.4788,10.4788,10.4736,10.4736,2871060.0
2008-10-07 00:06:00,10.4769,10.4815,10.47565,10.47735,8342990.0
2008-10-07 00:07:00,10.49005,10.49005,10.4805,10.4805,4793391.0
2008-10-07 00:08:00,10.47975,10.48,10.4766,10.4767,3488617.0
2008-10-07 00:09:00,10.47995,10.4808,10.47365,10.4808,7543727.0
2008-10-07 00:10:00,10.48155,10.48155,10.47329,10.4736,14918128.0
2008-10-07 00:11:00,10.473,10.47735,10.473,10.4731,5762606.0
2008-10-07 00:12:00,10.47875,10.47875,10.47275,10.47275,30590071.0
2008-10-07 00:13:00,10.47655,10.47655,10.47075,10.47185,15858512.0
2008-10-07 00:14:00,10.47735,10.47735,10.4717,10.4761,17719498.0
2008-10-07 00:15:00,10.4761,10.4761,10.47125,10.4761,5518113.0
2008-10-07 00:16:00,10.47865,10.47865,10.4722,10.4722,20509692.0
2008-10-07 00:17:00,10.4765,10.4773,10.471,10.4732,5097852.0
2008-10-07 00:18:00,10.4776,10.47825,10.47224,10.4741,5703673.0
2008-10-07 00:19:00,10.47395,10.47815,10.47395,10.47735,19141068.0
2008-10-07 00:20:00,10.47955,10.47955,10.4731,10.4773,9391063.0
2008-10-07 00:21:00,10.4735,10.4774,10.47145,10.4774,15104565.0
2008-10-07 00:22:00,10.4787,10.4787,10.4725,10.4725,38286602.0
2008-10-07 00:23:00,10.4768,10.47925,10.4768,10.47925,8875244.0
2008-10-07 00:24:00,10.48,10.4802,10.4735,10.4802,4606510.0
2008-10-07 00:25:00,10.4764,10.48205,10.4764,10.4764,18498894.0
2008-10-07 00:26:00,10.48245,10.48245,10.47635,10.4798,15333473.0
2008-10-07 00:27:00,10.47885,10.4803,10.47415,10.4803,7895570.0
2008-10-07 00:28:00,10.482,10.4842,10.47705,10.4827,18049479.0
2008-10-07 00:29:00,10.4838,10.4882,10.4787,10.48625,18731561.0
2008-10-07 00:30:00,10.48795,10.48795,10.4809,10.48525,22540203.0
2008-10-07 00:31:00,10.48655,10.48655,10.4807,10.4843,18026182.0
2008-10-07 00:32:00,10.48725,10.4898,10.48045,10.4805,9577446.0
2008-10-07 00:33:00,10.4849,10.48495,10.4801,10.4808,2816000.0
2008-10-07 00:34:00,10.48725,10.48725,10.4813,10.48415,18550674.0
2008-10-07 00:35:00,10.4859,10.48705,10.48095,10.48175,24780450.0
2008-10-07 00:36:00,10.48875,10.48875,10.4807,10.4813,20519715.0
2008-10-07 00:37:00,10.48155,10.48705,10.48155,10.4819,9619063.0
2008-10-07 00:38:00,10.4881,10.4881,10.48165,10.48165,30241981.0
2008-10-07 00:39:00,10.481,10.4856,10.4807,10.4807,24407858.0
2008-10-07 00:40:00,10.4871,10.4871,10.4782,10.4795,29933148.0
2008-10-07 00:41:00,10.48345,10.48345,10.47885,10.48315,10446300.0
2008-10-07 00:42:00,10.48525,10.48525,10.4789,10.48415,35502561.0
2008-10-07 00:43:00,10.4841,10.48455,10.4837,10.4837,12371739.0
2008-10-07 00:44:00,10.48525,10.48525,10.4784,10.48425,13504992.0
2008-10-07 00:45:00,10.47795,10.48415,10.47795,10.47985,10939141.0
2008-10-07 00:46:00,10.48515,10.48515,10.4779,10.48155,13814383.0
2008-10-07 00:47:00,10.4826,10.4826,10.4778,10.48245,18978666.0
2008-10-07 00:48:00,10.48265,10.48265,10.47725,10.48245,2884521.0
2008-10-07 00:49:00,10.4819,10.4822,10.4752,10.47635,8355160.0
2008-10-07 00:50:00,10.4828,10.4828,10.4749,10.47535,6146297.0
2008-10-07 00:51:00,10.4813,10.4852,10.47587,10.47865,11536641.0
2008-10-07 00:52:00,10.4827,10.4827,10.4773,10.4773,6934221.0
2008-10-07 00:53:00,10.47735,10.48205,10.47735,10.478,9921187.0
2008-10-07 00:54:00,10.4834,10.4834,10.4782,10.4825,5161182.0
2008-10-07 00:55:00,10.4787,10.48315,10.4787,10.48275,6611967.0
2008-10-07 00:56:00,10.4854,10.48695,10.4791,10.48615,13113162.0
2008-10-07 00:57:00,10.4865,10.49,10.48095,10.4837,16426760.0
2008-10-07 00:58:00,10.48965,10.4901,10.4833,10.4887,2833735.0
2008-10-07 00:59:00,10.48975,10.492,10.48433,10.48685,7359271.0
2008-10-07 01:00:00,10.49325,10.49325,10.48584,10.487,2640872.0
2008-10-07 01:01:00,10.48635,10.49135,10.48635,10.48705,28953476.0
2008-10-07 01:02:00,10.4926,10.495,10.48775,10.4912,12907803.0
2008-10-07 01:03:00,10.4954,10.4954,10.4887,10.49075,17463555.0
2008-10-07 01:04:00,10.4955,10.4955,10.4898,10.4952,17259590.0
2008-10-07 01:05:00,10.49635,10.5001,10.493,10.496,15466501.0
2008-10-07 01:06:00,10.5025,10.5056,10.4962,10.5017,17163049.0
2008-10-07 01:07:00,10.50235,10.5044,10.49725,10.50415,19475750.0
2008-10-07 01:08:00,10.5056,10.5056,10.49895,10.50005,12747076.0
2008-10-07 01:09:00,10.50385,10.5056,10.4995,10.4995,15644682.0
2008-10-07 01:10:00,10.50635,10.50635,10.49845,10.4995,17165826.0
2008-10-07 01:11:00,10.50325,10.5071,10.49585,10.5071,20602131.0
2008-10-07 01:12:00,10.5083,10.50975,10.50245,10.5062,5564455.0
2008-10-07 01:13:00,10.5062,10.5136,10.5062,10.5128,13129488.0
2008-10-07 01:14:00,10.515,10.515,10.50645,10.5102,8109241.0
2008-10-07 01:15:00,10.50995,10.50995,10.5038,10.5047,22861286.0
2008-10-07 01:16:00,10.5079,10.5079,10.499,10.49995,13229565.0
2008-10-07 01:17:00,10.4966,10.4993,10.49595,10.4981,6414401.0
2008-10-07 01:18:00,10.4994,10.4994,10.4897,10.49065,6010858.0
2008-10-07 01:19:00,10.4898,10.4937,10.4898,10.49135,7313506.0
2008-10-07 01:20:00,10.4953,10.4963,10.4911,10.4913,16452885.0
2008-10-07 01:21:00,10.4928,10.4944,10.48885,10.491,6075946.0
2008-10-07 01:22:00,10.4913,10.4958,10.49058,10.4932,14179579.0
2008-10-07 01:23:00,10.49475,10.4962,10.4912,10.49435,9898956.0
2008-10-07 01:24:00,10.4941,10.4957,10.4923,10.4923,12072867.0
2008-10-07 01:25:00,10.4966,10.4966,10.49255,10.4959,5901170.0
2008-10-07 01:26:00,10.4945,10.49665,10.49325,10.49645,8270104.0
2008-10-07 01:27:00,10.4937,10.4989,10.49308,10.4989,25117504.0
2008-10-07 01:28:00,10.4988,10.4988,10.4958,10.496,12785103.0
2008-10-07 01:29:00,10.4964,10.4965,10.49505,10.4963,14369193.0
2008-10-07 01:30:00,10.49795,10.5018,10.49585,10.5018,10485692.0
2008-10-07 01:31:00,10.50245,10.5041,10.49868,10.5013,27664622.0
2008-10-07 01:32:00,10.5046,10.5046,10.49925,10.4999,18176474.0
2008-10-07 01:33:00,10.5032,10.5041,10.49965,10.5036,53723074.0
2008-10-07 01:34:00,10.50525,10.50525,10.501,10.50115,5299619.0
2008-10-07 01:35:00,10.5037,10.5037,10.49975,10.49975,19663481.0
2008-10-07 01:36:00,10.503,10.503,10.49935,10.49995,31369118.0
2008-10-07 01:37:00,10.49845,10.50445,10.49845,10.50445,11871028.0
2008-10-07 01:38:00,10.50585,10.50685,10.501,10.50205,19887064.0
2008-10-07 01:39:00,10.5049,10.50605,10.5021,10.5021,5125615.0
2008-10-07 01:40:00,10.506,10.506,10.49565,10.4989,17891522.0
2008-10-07 01:41:00,10.49985,10.5007,10.49765,10.4979,13471497.0
2008-10-07 01:42:00,10.50095,10.50095,10.49765,10.498,35573059.0
2008-10-07 01:43:00,10.4997,10.4999,10.4952,10.49625,10182510.0
2008-10-07 01:44:00,10.4966,10.49755,10.49565,10.49755,35556278.0
2008-10-07 01:45:00,10.4972,10.4972,10.4929,10.4929,7125185.0
2008-10-07 01:46:00,10.4954,10.4954,10.4926,10.49465,15806238.0
2008-10-07 01:47:00,10.49295,10.4981,10.4922,10.4949,5977848.0
2008-10-07 01:48:00,10.4983,10.4983,10.4955,10.4955,19611684.0
2008-10-07 01:49:00,10.49795,10.49795,10.49355,10.4958,27756071.0
2008-10-07 01:50:00,10.49885,10.4989,10.4983,10.49865,13865751.0
2008-10-07 01:51:00,10.4981,10.5001,10.4958,10.49965,29023333.0
2008-10-07 01:52:00,10.5017,10.5017,10.4972,10.5015,42526758.0
2008-10-07 01:53:00,10.50175,10.5031,10.4997,10.501,10481737.0
2008-10-07 01:54:00,10.50195,10.503,10.498,10.49935,14769180.0
2008-10-07 01:55:00,10.4977,10.49975,10.49705,10.49705,16063480.0
2008-10-07 01:56:00,10.50005,10.50005,10.4978,10.4978,20922926.0
2008-10-07 01:57:00,10.49845,10.49945,10.4966,10.4966,10809451.0
2008-10-07 01:58:00,10.50155,10.50155,10.4945,10.49685,10997073.0
2008-10-07 02:01:00,10.49695,10.5047,10.49525,10.49915,10166471.0
2008-10-07 02:02:00,10.5007,10.50755,10.49635,10.49905,10098516.0
2008-10-07 02:03:00,10.5011,10.5083,10.4993,10.50215,20145318.0
2008-10-07 02:04:00,10.50315,10.50665,10.49685,10.5039,16765974.0
2008-10-07 02:05:00,10.50575,10.51235,10.50275,10.50295,16222739.0
2008-10-07 02:06:00,10.5079,10.50825,10.4992,10.50115,9799679.0
2008-10-07 02:07:00,10.5049,10.5049,10.4999,10.4999,38986759.0
2008-10-07 02:08:00,10.50375,10.5108,10.5008,10.5108,27473814.0
2008-10-07 02:09:00,10.50485,10.50975,10.50065,10.50245,15329741.0
2008-10-07 02:10:00,10.5061,10.51175,10.502,10.50835,28611555.0
2008-10-07 02:11:00,10.5056,10.5137,10.50315,10.5084,20116612.0
2008-10-07 02:12:00,10.5087,10.5087,10.50525,10.50765,5746826.0
2008-10-07 02:13:00,10.50775,10.50875,10.5048,10.5048,15073656.0
2008-10-07 02:14:00,10.5095,10.52145,10.50505,10.515,6926397.0
2008-10-07 02:15:00,10.51615,10.52425,10.51225,10.5191,32432983.0
2008-10-07 02:16:00,10.52075,10.52075,10.513,10.5166,10845150.0
2008-10-07 02:17:00,10.5141,10.52245,10.51169,10.51345,36395602.0
2008-10-07 02:18:00,10.5185,10.52285,10.51225,10.51225,14297916.0
2008-10-07 02:19:00,10.5143,10.5223,10.51085,10.5147,18567372.0
2008-10-07 02:20:00,10.5153,10.5237,10.51175,10.5167,5479596.0
2008-10-07 02:21:00,10.51785,10.5245,10.5132,10.51695,19815726.0
2008-10-07 02:22:00,10.51925,10.5286,10.516,10.51805,11831984.0
2008-10-07 02:23:00,10.52145,10.5223,10.51855,10.5204,32276076.0
2008-10-07 02:24:00,10.52155,10.5265,10.51475,10.5154,20099643.0
2008-10-07 02:25:00,10.51855,10.52225,10.5154,10.52225,5116945.0
2008-10-07 02:26:00,10.523,10.52445,10.5168,10.5177,54041922.0
2008-10-07 02:27:00,10.5177,10.52275,10.51705,10.5208,17006432.0
2008-10-07 02:28:00,10.5219,10.5238,10.5174,10.51785,27795258.0
2008-10-07 02:29:00,10.5204,10.5245,10.5168,10.52055,9818983.0
2008-10-07 02:30:00,10.522,10.52265,10.51458,10.516,13073600.0
2008-10-07 02:31:00,10.5187,10.51965,10.513,10.513,11875444.0
2008-10-07 02:32:00,10.5171,10.5171,10.51065,10.5155,25371217.0
2008-10-07 02:33:00,10.51275,10.519,10.51275,10.519,7818212.0
2008-10-07 02:34:00,10.5166,10.5166,10.5134,10.5134,6053102.0
2008-10-07 02:35:00,10.5175,10.5175,10.5129,10.5133,11016394.0
2008-10-07 02:36:00,10.51475,10.5177,10.51475,10.51515,9395364.0
2008-10-07 02:37:00,10.513,10.5179,10.513,10.5149,13628966.0
2008-10-07 02:38:00,10.5176,10.52055,10.5155,10.5165,6100960.0
2008-10-07 02:39:00,10.5179,10.5185,10.5123,10.5123,15122137.0
2008-10-07 02:40:00,10.51515,10.5155,10.50885,10.5118,6820394.0
2008-10-07 02:41:00,10.51165,10.5134,10.50975,10.5103,5862536.0
2008-10-07 02:42:00,10.5142,10.51585,10.5094,10.5114,6897205.0
2008-10-07 02:43:00,10.51195,10.51285,10.5098,10.5104,12934655.0
2008-10-07 02:44:00,10.5122,10.5129,10.50965,10.50965,25125055.0
2008-10-07 02:45:00,10.5102,10.51375,10.5095,10.5121,8857718.0
2008-10-07 02:46:00,10.5138,10.5138,10.5102,10.5105,13338908.0
2008-10-07 02:47:00,10.5109,10.51275,10.5052,10.5052,5859170.0
2008-10-07 02:48:00,10.5077,10.50805,10.5048,10.50525,21046206.0
2008-10-07 02:49:00,10.5056,10.5089,10.50535,10.50535,17365529.0
2008-10-07 02:50:00,10.5086,10.5086,10.5037,10.50475,17023592.0
2008-10-07 02:51:00,10.50405,10.50405,10.49015,10.5039,13588185.0
2008-10-07 02:52:00,10.50625,10.50655,10.50145,10.50645,18128780.0
2008-10-07 02:53:00,10.5063,10.5082,10.5014,10.5051,15812648.0
2008-10-07 02:54:00,10.5061,10.5062,10.49765,10.49765,14947812.0
2008-10-07 02:55:00,10.5001,10.5035,10.49815,10.4996,17705775.0
2008-10-07 02:56:00,10.50035,10.50105,10.4969,10.4987,16524938.0
2008-10-07 02:57:00,10.4964,10.4992,10.4936,10.4936,11967182.0
2008-10-07 02:58:00,10.49545,10.49545,10.48835,10.48995,29586632.0
2008-10-07 02:59:00,10.4924,10.4924,10.48549,10.48805,2918412.0
2008-10-07 03:00:00,10.49115,10.4921,10.48595,10.48595,8151608.0
2008-10-07 03:01:00,10.4866,10.4866,10.4729,10.47395,3135702.0
2008-10-07 03:02:00,10.4757,10.47795,10.47385,10.4759,15619246.0
2008-10-07 03:03:00,10.47525,10.4829,10.4744,10.4829,13269745.0
2008-10-07 03:04:00,10.48325,10.484,10.48055,10.4814,6097914.0
2008-10-07 03:08:00,10.48475,10.48705,10.48075,10.484,10586988.0
2008-10-07 03:09:00,10.48535,10.48715,10.48265,10.4845,6155532.0
2008-10-07 03:10:00,10.48645,10.48965,10.48365,10.4863,7760691.0
2008-10-07 03:11:00,10.48945,10.49018,10.48535,10.48835,2911304.0
2008-10-07 03:15:00,10.48865,10.49335,10.4876,10.48955,12636842.0
2008-10-07 03:16:00,10.4913,10.4913,10.48795,10.4884,12234713.0
2008-10-07 03:17:00,10.49025,10.4909,10.4844,10.48535,32649035.0
2008-10-07 03:18:00,10.48715,10.4905,10.4847,10.48835,11441733.0
2008-10-07 03:19:00,10.4899,10.4921,10.4878,10.4907,28806802.0
2008-10-07 03:20:00,10.4936,10.4936,10.4849,10.4849,26004533.0
2008-10-07 03:21:00,10.48715,10.48715,10.48105,10.4835,31109948.0
2008-10-07 03:22:00,10.4845,10.49085,10.48125,10.49085,10243943.0
2008-10-07 03:23:00,10.4897,10.4897,10.48565,10.48735,19296330.0
2008-10-07 03:24:00,10.48845,10.4904,10.48574,10.4891,26267171.0
2008-10-07 03:25:00,10.49065,10.4945,10.4895,10.49045,20450529.0
2008-10-07 03:26:00,10.4932,10.4932,10.48905,10.4894,2990657.0
2008-10-07 03:27:00,10.4884,10.49075,10.48725,10.48885,9472305.0
2008-10-07 03:28:00,10.4892,10.49065,10.4858,10.48865,18641347.0
2008-10-07 03:29:00,10.49035,10.4921,10.48749,10.48965,24032630.0
2008-10-07 03:30:00,10.49185,10.49625,10.49025,10.4951,19882774.0
2008-10-07 03:31:00,10.4935,10.49539,10.4929,10.4951,19563711.0
2008-10-07 03:32:00,10.4959,10.4959,10.4916,10.49225,8705146.0
2008-10-07 03:33:00,10.4938,10.50155,10.49355,10.50155,14458720.0
2008-10-07 03:34:00,10.5019,10.5029,10.49345,10.4966,19891284.0
2008-10-07 03:35:00,10.4959,10.49915,10.4959,10.4966,4956969.0
2008-10-07 03:36:00,10.49955,10.49955,10.49275,10.49465,11219705.0
2008-10-07 03:37:00,10.4924,10.49315,10.48755,10.49,41480609.0
2008-10-07 03:38:00,10.4941,10.49413,10.48955,10.492,16613030.0
2008-10-07 03:39:00,10.4898,10.49225,10.4894,10.49225,8595941.0
2008-10-07 03:40:00,10.49495,10.49495,10.4901,10.49315,17855474.0
2008-10-07 03:41:00,10.4936,10.4951,10.49165,10.4951,6254028.0
2008-10-07 03:42:00,10.4928,10.4952,10.4909,10.4933,4783122.0
2008-10-07 03:43:00,10.4949,10.49595,10.4932,10.49535,21355363.0
2008-10-07 03:44:00,10.4958,10.4958,10.4911,10.4944,5946242.0
2008-10-07 03:45:00,10.4918,10.4955,10.4918,10.49425,17684129.0
2008-10-07 03:46:00,10.49545,10.49545,10.49045,10.49105,15027491.0
2008-10-07 03:47:00,10.49055,10.4951,10.49055,10.49065,30660591.0
2008-10-07 03:48:00,10.4931,10.4952,10.49065,10.4921,5669624.0
2008-10-07 03:49:00,10.4946,10.4946,10.4818,10.48505,15483264.0
2008-10-07 03:50:00,10.4866,10.4866,10.4799,10.48165,7674187.0
2008-10-07 03:51:00,10.4825,10.4842,10.4787,10.48215,3756451.0
2008-10-07 03:52:00,10.4842,10.48705,10.481,10.48705,4929445.0
2008-10-07 03:53:00,10.48585,10.48585,10.4801,10.4806,8799693.0
2008-10-07 03:54:00,10.48385,10.48385,10.4789,10.4829,4442741.0
2008-10-07 03:55:00,10.4826,10.4836,10.47175,10.4742,3177357.0
2008-10-07 03:56:00,10.47955,10.4804,10.47355,10.4779,21897823.0
2008-10-07 03:57:00,10.47665,10.4801,10.4725,10.4801,19343560.0
2008-10-07 03:58:00,10.4772,10.4821,10.4772,10.47965,8564966.0
2008-10-07 03:59:00,10.48175,10.48215,10.47675,10.47915,11179232.0
2008-10-07 04:00:00,10.4774,10.4829,10.4767,10.47695,13283215.0
2008-10-07 04:01:00,10.48025,10.48365,10.4775,10.48365,11601151.0
2008-10-07 04:02:00,10.4817,10.4817,10.47675,10.47845,24507956.0
2008-10-07 04:03:00,10.47755,10.48255,10.47755,10.4804,6892695.0
2008-10-07 04:04:00,10.48065,10.4822,10.47815,10.48,6231560.0
2008-10-07 04:05:00,10.48265,10.48505,10.4779,10.48215,15014471.0
2008-10-07 04:06:00,10.48465,10.48465,10.4793,10.4793,44702544.0
2008-10-07 04:07:00,10.479,10.4877,10.479,10.4864,14091335.0
2008-10-07 04:08:00,10.4873,10.48855,10.4826,10.48375,5122984.0
2008-10-07 04:09:00,10.48415,10.48635,10.4837,10.4845,32840488.0
2008-10-07 04:10:00,10.4885,10.4885,10.4853,10.4879,6656305.0
2008-10-07 04:11:00,10.48565,10.48965,10.4851,10.4864,11085230.0
2008-10-07 04:12:00,10.49035,10.49035,10.4862,10.4874,11365656.0
2008-10-07 04:13:00,10.48885,10.4904,10.48725,10.49025,7812169.0
2008-10-07 04:14:00,10.4878,10.4904,10.4878,10.4904,2871406.0
2008-10-07 04:15:00,10.49,10.49295,10.4881,10.4914,8650242.0
2008-10-07 04:16:00,10.492,10.492,10.48825,10.48935,20463020.0
2008-10-07 04:17:00,10.4893,10.49061,10.48755,10.48755,15276560.0
2008-10-07 04:18:00,10.491,10.491,10.48395,10.4847,10125042.0
2008-10-07 04:19:00,10.48635,10.489,10.4841,10.4873,4229836.0
2008-10-07 04:20:00,10.48655,10.48875,10.4851,10.48575,22542413.0
2008-10-07 04:21:00,10.48665,10.48665,10.4835,10.4835,42932935.0
2008-10-07 04:22:00,10.4853,10.48625,10.4833,10.4849,7459132.0
2008-10-07 04:23:00,10.48685,10.48685,10.48425,10.48665,2204722.0
2008-10-07 04:24:00,10.4874,10.4885,10.4846,10.48595,11668114.0
2008-10-07 04:25:00,10.48645,10.4881,10.4845,10.4881,42334939.0
2008-10-07 04:26:00,10.4883,10.4883,10.4861,10.4876,15468963.0
2008-10-07 04:27:00,10.4868,10.4881,10.4847,10.48655,19180661.0
2008-10-07 04:28:00,10.4877,10.4877,10.4845,10.4864,2802013.0
2008-10-07 04:29:00,10.48575,10.48705,10.4846,10.48585,7885660.0
2008-10-07 04:30:00,10.4893,10.4893,10.4839,10.4839,39701783.0
2008-10-07 04:31:00,10.4863,10.48665,10.48275,10.4836,9851299.0
2008-10-07 04:32:00,10.48565,10.48565,10.48245,10.48475,17272364.0
2008-10-07 04:33:00,10.4826,10.48565,10.48175,10.48215,21303682.0
2008-10-07 04:34:00,10.4861,10.4861,10.482,10.48255,35391169.0
2008-10-07 04:35:00,10.4843,10.4844,10.48225,10.4844,9450842.0
2008-10-07 04:36:00,10.4869,10.4869,10.48225,10.4846,16705000.0
2008-10-07 04:37:00,10.4837,10.4847,10.4787,10.48295,24604551.0
2008-10-07 04:38:00,10.4821,10.48285,10.4783,10.47995,16707209.0
2008-10-07 04:39:00,10.47935,10.4808,10.477,10.4788,4725611.0
2008-10-07 04:40:00,10.4818,10.4818,10.4757,10.47715,10981311.0
2008-10-07 04:41:00,10.47695,10.47855,10.4755,10.47575,9390760.0
2008-10-07 04:42:00,10.47775,10.4832,10.4761,10.4812,46310608.0
2008-10-07 04:43:00,10.4796,10.48375,10.4794,10.4816,23093640.0
2008-10-07 04:44:00,10.48015,10.48235,10.4779,10.4784,10432365.0
2008-10-07 04:45:00,10.4812,10.482,10.47905,10.4796,12395575.0
2008-10-07 04:46:00,10.4829,10.4844,10.4781,10.48355,5715560.0
2008-10-07 04:47:00,10.48355,10.4851,10.48035,10.4851,12941864.0
2008-10-07 04:48:00,10.48715,10.48915,10.4831,10.4867,22402916.0
2008-10-07 04:49:00,10.48625,10.48745,10.48335,10.48335,31025376.0
2008-10-07 04:50:00,10.4841,10.487,10.48275,10.48325,42714773.0
2008-10-07 04:51:00,10.4847,10.4847,10.482,10.4831,11715703.0
2008-10-07 04:52:00,10.48705,10.48705,10.4815,10.4818,12971679.0
2008-10-07 04:53:00,10.4822,10.4858,10.4822,10.4828,13537970.0
2008-10-07 04:54:00,10.4857,10.4857,10.4812,10.4821,8596976.0
2008-10-07 04:55:00,10.48435,10.4847,10.4813,10.48205,2957767.0
2008-10-07 04:56:00,10.4869,10.4871,10.4817,10.4852,7104063.0
2008-10-07 04:57:00,10.4874,10.4874,10.48485,10.4866,18170594.0
2008-10-07 04:58:00,10.4881,10.48885,10.4847,10.48885,18601150.0
2008-10-07 04:59:00,10.4891,10.4922,10.48655,10.49185,43271727.0
2008-10-07 05:00:00,10.49325,10.49325,10.4831,10.48545,8365390.0
2008-10-07 05:01:00,10.4835,10.48735,10.48263,10.48735,15360944.0
2008-10-07 05:02:00,10.48565,10.4891,10.48185,10.4829,17591715.0
2008-10-07 05:03:00,10.48335,10.48635,10.48245,10.48245,19576222.0
2008-10-07 05:04:00,10.4861,10.488,10.4825,10.4874,5045437.0
2008-10-07 05:05:00,10.4854,10.48875,10.4844,10.4876,13709019.0
2008-10-07 05:06:00,10.4883,10.4883,10.4857,10.4863,3354907.0
2008-10-07 05:07:00,10.48745,10.4877,10.48645,10.48725,27307744.0
2008-10-07 05:08:00,10.4887,10.49195,10.48545,10.49195,29625377.0
2008-10-07 05:09:00,10.49005,10.49795,10.49,10.4958,37485443.0
2008-10-07 05:10:00,10.496,10.5032,10.4932,10.50255,3829547.0
2008-10-07 05:11:00,10.50245,10.50425,10.49935,10.5027,7724523.0
2008-10-07 05:12:00,10.5027,10.50285,10.49955,10.50135,29725868.0
2008-10-07 05:13:00,10.50175,10.5032,10.4998,10.50045,19498741.0
2008-10-07 05:14:00,10.50025,10.5013,10.49885,10.49885,7711816.0
2008-10-07 05:15:00,10.5005,10.5005,10.4957,10.49605,3480742.0
2008-10-07 05:16:00,10.4986,10.4986,10.49475,10.4967,18347233.0
2008-10-07 05:17:00,10.49895,10.50045,10.4963,10.49835,15209723.0
2008-10-07 05:18:00,10.50095,10.50095,10.4989,10.49935,19120766.0
2008-10-07 05:19:00,10.49985,10.49985,10.4968,10.4968,19805846.0
2008-10-07 05:20:00,10.49855,10.4991,10.49625,10.4972,39585054.0
2008-10-07 05:21:00,10.4958,10.49805,10.4956,10.49645,6233012.0
2008-10-07 05:22:00,10.49845,10.49865,10.49625,10.49775,18994616.0
2008-10-07 05:23:00,10.49835,10.4993,10.49625,10.4982,9335240.0
2008-10-07 05:24:00,10.49645,10.49775,10.4961,10.4961,14808008.0
2008-10-07 05:25:00,10.4965,10.49725,10.4941,10.49725,9497131.0
2008-10-07 05:26:00,10.4965,10.4976,10.4944,10.49635,10060461.0
2008-10-07 05:27:00,10.49825,10.49825,10.4957,10.4957,6467181.0
2008-10-07 05:28:00,10.4971,10.49795,10.495,10.49675,16845426.0
2008-10-07 05:29:00,10.49775,10.4978,10.49615,10.4978,24881420.0
2008-10-07 05:30:00,10.4974,10.4978,10.47945,10.47945,14760787.0
2008-10-07 05:31:00,10.4777,10.48065,10.477,10.4795,2946850.0
2008-10-07 05:32:00,10.48045,10.4899,10.4779,10.48705,38723417.0
2008-10-07 05:33:00,10.48915,10.4953,10.4877,10.4877,18435011.0
2008-10-07 05:34:00,10.4884,10.4911,10.4839,10.4863,6805587.0
2008-10-07 05:35:00,10.487,10.49045,10.4863,10.48745,4597201.0
2008-10-07 05:36:00,10.4881,10.493,10.48625,10.4911,24516501.0
2008-10-07 05:37:00,10.49075,10.4942,10.48425,10.4922,18766562.0
2008-10-07 05:38:00,10.4943,10.4943,10.48508,10.4851,15798118.0
2008-10-07 05:39:00,10.4859,10.4895,10.48395,10.48395,8205186.0
2008-10-07 05:40:00,10.4861,10.4917,10.48465,10.4894,3944273.0
2008-10-07 05:41:00,10.49285,10.493,10.48995,10.49115,12471126.0
2008-10-07 05:42:00,10.4939,10.4959,10.48775,10.4902,24442487.0
2008-10-07 05:43:00,10.4899,10.4955,10.4886,10.49225,12283443.0
2008-10-07 05:44:00,10.49595,10.50145,10.49275,10.50145,8929187.0
2008-10-07 05:45:00,10.4994,10.50695,10.49745,10.5025,18658803.0
2008-10-07 05:46:00,10.5025,10.5064,10.49985,10.5037,9165881.0
2008-10-07 05:47:00,10.5034,10.52535,10.50215,10.52535,15267746.0
2008-10-07 05:48:00,10.5211,10.5473,10.5211,10.5473,6686598.0
2008-10-07 05:49:00,10.54925,10.5517,10.53579,10.5409,21441763.0
2008-10-07 05:50:00,10.54095,10.551,10.53885,10.5454,13586595.0
2008-10-07 05:51:00,10.546,10.5521,10.5382,10.5382,5799156.0
2008-10-07 05:52:00,10.54065,10.54066,10.5282,10.5282,4737644.0
2008-10-07 05:53:00,10.52155,10.5346,10.52155,10.5311,5902320.0
2008-10-07 05:54:00,10.5341,10.5341,10.5277,10.5335,12962326.0
2008-10-07 05:55:00,10.5315,10.5356,10.529,10.5339,32690829.0
2008-10-07 05:56:00,10.53185,10.54245,10.53105,10.54245,13046395.0
2008-10-07 05:57:00,10.5403,10.5433,10.53675,10.5433,15515499.0
2008-10-07 05:58:00,10.5447,10.5471,10.5376,10.5471,7726949.0
2008-10-07 05:59:00,10.5475,10.55455,10.54405,10.55205,11917744.0
2008-10-07 06:00:00,10.5545,10.5554,10.55055,10.5536,10404903.0
2008-10-07 06:01:00,10.552,10.5539,10.5446,10.5506,5125304.0
2008-10-07 06:02:00,10.5465,10.5502,10.5456,10.5484,3945813.0
2008-10-07 06:03:00,10.54545,10.54925,10.54325,10.54895,29728164.0
2008-10-07 06:04:00,10.5478,10.54865,10.5433,10.54405,8288266.0
2008-10-07 06:05:00,10.54325,10.5441,10.5379,10.5401,7215353.0
2008-10-07 06:06:00,10.54055,10.542,10.53805,10.54165,33101804.0
2008-10-07 06:07:00,10.5437,10.5506,10.53945,10.54505,7161017.0
2008-10-07 06:08:00,10.552,10.5521,10.54805,10.5501,4562858.0
2008-10-07 06:09:00,10.54955,10.55415,10.548,10.55285,20086288.0
2008-10-07 06:10:00,10.55215,10.5556,10.5509,10.55435,12793355.0
2008-10-07 06:11:00,10.552,10.5597,10.552,10.557,2506837.0
2008-10-07 06:12:00,10.56075,10.56365,10.5575,10.56365,8806873.0
2008-10-07 06:13:00,10.56325,10.57105,10.56085,10.56565,3615963.0
2008-10-07 06:14:00,10.5668,10.5668,10.5571,10.5595,11678306.0
2008-10-07 06:15:00,10.5584,10.56685,10.5562,10.56505,23171900.0
2008-10-07 06:16:00,10.5653,10.5656,10.55785,10.56005,23597056.0
2008-10-07 06:17:00,10.5581,10.56365,10.5551,10.5603,8639166.0
2008-10-07 06:18:00,10.55915,10.5623,10.55565,10.562,9495414.0
2008-10-07 06:19:00,10.5617,10.5617,10.5584,10.5584,37557813.0
2008-10-07 06:20:00,10.561,10.561,10.555,10.5577,14922296.0
2008-10-07 06:21:00,10.55915,10.55915,10.5555,10.5555,9704689.0
2008-10-07 06:22:00,10.5533,10.55625,10.55,10.552,14546116.0
2008-10-07 06:23:00,10.5545,10.55535,10.5513,10.55215,60571019.0
2008-10-07 06:24:00,10.556,10.55603,10.5486,10.549,6903724.0
2008-10-07 06:25:00,10.5485,10.552,10.54435,10.5446,6458739.0
2008-10-07 06:26:00,10.549,10.5534,10.5424,10.5524,17270275.0
2008-10-07 06:27:00,10.54975,10.5517,10.54705,10.54805,7163472.0
2008-10-07 06:28:00,10.55,10.5557,10.5492,10.5557,2573635.0
2008-10-07 06:29:00,10.55615,10.56655,10.5526,10.5631,4619210.0
2008-10-07 06:30:00,10.56505,10.56575,10.56135,10.5637,14455497.0
2008-10-07 06:31:00,10.5675,10.5767,10.56385,10.5721,20119243.0
2008-10-07 06:32:00,10.5745,10.5745,10.5695,10.5695,5396702.0
2008-10-07 06:33:00,10.56975,10.57125,10.56975,10.57125,14698973.0
2008-10-07 06:34:00,10.56595,10.57105,10.5648,10.56765,13737666.0
2008-10-07 06:39:00,10.5617,10.5647,10.5608,10.5617,9433634.0
2008-10-07 06:40:00,10.56405,10.56475,10.56025,10.56285,39540845.0
2008-10-07 06:41:00,10.56105,10.5708,10.56105,10.5708,4633233.0
2008-10-07 06:42:00,10.5715,10.5715,10.56605,10.5704,14889091.0
2008-10-07 06:43:00,10.56995,10.5708,10.56465,10.565,7465852.0
2008-10-07 06:44:00,10.5642,10.5688,10.5626,10.5645,9534636.0
2008-10-07 06:45:00,10.564,10.56465,10.56055,10.5639,5292259.0
2008-10-07 06:46:00,10.56455,10.56455,10.5591,10.56135,27002628.0
2008-10-07 06:47:00,10.56235,10.5636,10.5615,10.5634,4617924.0
2008-10-07 06:48:00,10.5655,10.5655,10.5595,10.5595,9234671.0
2008-10-07 06:49:00,10.5616,10.5616,10.55875,10.5608,12507653.0
2008-10-07 06:50:00,10.56035,10.56095,10.5563,10.5563,7820841.0
2008-10-07 06:51:00,10.55735,10.55735,10.5544,10.5552,9976984.0
2008-10-07 06:52:00,10.55565,10.55565,10.5519,10.5527,7312625.0
2008-10-07 06:53:00,10.5531,10.5531,10.5312,10.5342,8398012.0
2008-10-07 06:54:00,10.5363,10.5372,10.5326,10.5355,58866925.0
2008-10-07 06:55:00,10.532,10.5379,10.53085,10.53555,6511734.0
2008-10-07 06:56:00,10.5377,10.5402,10.53195,10.53965,27054698.0
2008-10-07 06:57:00,10.5361,10.543,10.5361,10.54245,9476799.0
2008-10-07 06:58:00,10.54035,10.5492,10.53955,10.5407,20062182.0
2008-10-07 06:59:00,10.5417,10.54625,10.5409,10.54165,15700870.0
2008-10-07 07:00:00,10.54275,10.54275,10.52875,10.53115,21553331.0
2008-10-07 07:01:00,10.5343,10.5343,10.5277,10.52885,17062756.0
2008-10-07 07:02:00,10.53315,10.5359,10.52975,10.53195,14237316.0
2008-10-07 07:03:00,10.53585,10.53585,10.53155,10.53155,14547580.0
2008-10-07 07:04:00,10.5342,10.53955,10.53035,10.5381,8549905.0
2008-10-07 07:05:00,10.53715,10.5395,10.5315,10.535,9251644.0
2008-10-07 07:06:00,10.5366,10.5366,10.53045,10.53075,27465307.0
2008-10-07 07:07:00,10.536,10.5387,10.5308,10.53765,13774122.0
2008-10-07 07:08:00,10.5387,10.5421,10.5345,10.5385,27137892.0
2008-10-07 07:09:00,10.53845,10.5405,10.5359,10.53755,11143951.0
2008-10-07 07:10:00,10.53695,10.5392,10.53425,10.5354,7817568.0
2008-10-07 07:11:00,10.5352,10.5391,10.5352,10.53585,19980223.0
2008-10-07 07:12:00,10.53695,10.53835,10.53295,10.5356,11668065.0
2008-10-07 07:13:00,10.53625,10.5418,10.53535,10.53935,8118297.0
2008-10-07 07:14:00,10.53615,10.5418,10.5336,10.54075,8945163.0
2008-10-07 07:15:00,10.5373,10.54405,10.53605,10.54405,25302325.0
2008-10-07 07:16:00,10.5411,10.54625,10.5398,10.54625,7885850.0
2008-10-07 07:17:00,10.5448,10.5458,10.53985,10.54145,19658022.0
2008-10-07 07:18:00,10.54565,10.5489,10.54105,10.54545,23478789.0
2008-10-07 07:19:00,10.54615,10.55205,10.54445,10.5505,4243602.0
2008-10-07 07:20:00,10.5511,10.5518,10.54735,10.55015,56059401.0
2008-10-07 07:21:00,10.55075,10.55075,10.54435,10.5458,15333872.0
2008-10-07 07:22:00,10.5463,10.5472,10.5417,10.54305,35480139.0
2008-10-07 07:23:00,10.5462,10.54685,10.53935,10.5434,11369212.0
2008-10-07 07:24:00,10.54235,10.54415,10.54035,10.54415,23889355.0
2008-10-07 07:25:00,10.5426,10.54775,10.54235,10.54695,5163155.0
2008-10-07 07:26:00,10.5484,10.5484,10.54475,10.54475,27637430.0
2008-10-07 07:27:00,10.54575,10.55,10.5437,10.54725,13564439.0
2008-10-07 07:28:00,10.548,10.5482,10.54265,10.54475,10296445.0
2008-10-07 07:29:00,10.5473,10.5473,10.54215,10.5429,7817945.0
2008-10-07 07:30:00,10.54685,10.54685,10.5382,10.5398,9588105.0
2008-10-07 07:31:00,10.5416,10.5416,10.53378,10.5372,37857718.0
2008-10-07 07:32:00,10.5392,10.54495,10.5365,10.54155,15727466.0
2008-10-07 07:33:00,10.53965,10.54426,10.53965,10.5439,21445630.0
2008-10-07 07:34:00,10.5442,10.5483,10.54175,10.54625,33458003.0
2008-10-07 07:35:00,10.5449,10.54665,10.53705,10.5402,14303502.0
2008-10-07 07:36:00,10.5419,10.544,10.5375,10.5421,11790927.0
2008-10-07 07:37:00,10.53925,10.54335,10.53925,10.54315,10134124.0
2008-10-07 07:38:00,10.54315,10.5442,10.54095,10.5433,1325194.0
2008-10-07 07:39:00,10.5422,10.544,10.53855,10.544,5462534.0
2008-10-07 07:40:00,10.54185,10.54535,10.53879,10.5415,9449057.0
2008-10-07 07:41:00,10.5418,10.542,10.53135,10.5338,3432610.0
2008-10-07 07:42:00,10.5337,10.5404,10.5297,10.5402,17660101.0
2008-10-07 07:43:00,10.53905,10.5477,10.5385,10.5446,4718176.0
2008-10-07 07:44:00,10.54655,10.5469,10.54195,10.5442,12150746.0
2008-10-07 07:45:00,10.54625,10.54625,10.5414,10.54325,9767957.0
2008-10-07 07:46:00,10.54285,10.54325,10.53925,10.5416,5123304.0
2008-10-07 07:47:00,10.5397,10.54215,10.535,10.53775,11980119.0
2008-10-07 07:48:00,10.5406,10.5406,10.53685,10.53775,5489432.0
2008-10-07 07:49:00,10.53855,10.5418,10.5369,10.5373,4327069.0
2008-10-07 07:50:00,10.541,10.54265,10.5388,10.53995,56358235.0
2008-10-07 07:51:00,10.5409,10.5428,10.5358,10.53995,20746749.0
2008-10-07 07:52:00,10.54125,10.54125,10.5303,10.5338,6658349.0
2008-10-07 07:53:00,10.53375,10.536,10.52935,10.53535,14749876.0
2008-10-07 07:54:00,10.537,10.537,10.53055,10.53405,21264540.0
2008-10-07 07:55:00,10.53595,10.53598,10.51649,10.53389,51568857.0
2008-10-07 07:56:00,10.532,10.532,10.5117,10.51385,7103845.0
2008-10-07 07:57:00,10.51615,10.51935,10.5125,10.51515,9543356.0
2008-10-07 07:58:00,10.5167,10.52035,10.5147,10.5171,24261810.0
2008-10-07 07:59:00,10.5213,10.52605,10.518,10.5235,11054629.0
2008-10-07 08:00:00,10.52035,10.5237,10.516,10.5187,4041804.0
2008-10-07 08:01:00,10.52055,10.52055,10.51285,10.5195,37810910.0
2008-10-07 08:02:00,10.52085,10.526,10.51679,10.5217,2603390.0
2008-10-07 08:03:00,10.5245,10.5256,10.5204,10.5252,6834008.0
2008-10-07 08:04:00,10.52535,10.5262,10.52095,10.5261,6813098.0
2008-10-07 08:05:00,10.52385,10.52815,10.52165,10.5239,3968050.0
2008-10-07 08:06:00,10.52735,10.53735,10.52335,10.53535,23609123.0
2008-10-07 08:07:00,10.53485,10.53755,10.5314,10.53375,43904758.0
2008-10-07 08:08:00,10.5342,10.5378,10.5303,10.5378,8253335.0
2008-10-07 08:09:00,10.5362,10.5399,10.5327,10.53705,8226293.0
2008-10-07 08:10:00,10.5349,10.53765,10.53265,10.5349,6968499.0
2008-10-07 08:11:00,10.5342,10.5377,10.5335,10.53615,11581633.0
2008-10-07 08:12:00,10.5376,10.5462,10.5354,10.5449,11823455.0
2008-10-07 08:13:00,10.54225,10.55085,10.5403,10.5495,30112329.0
2008-10-07 08:14:00,10.5512,10.55155,10.5447,10.5467,63905721.0
2008-10-07 08:15:00,10.54995,10.5533,10.5465,10.5494,7612901.0
2008-10-07 08:16:00,10.55095,10.553,10.54205,10.55155,13829865.0
2008-10-07 08:17:00,10.5519,10.56011,10.54935,10.5578,22003518.0
2008-10-07 08:18:00,10.55925,10.5716,10.5551,10.5673,9236204.0
2008-10-07 08:19:00,10.57045,10.57045,10.5626,10.5656,17234823.0
2008-10-07 08:20:00,10.566,10.57035,10.5633,10.5646,10721659.0
2008-10-07 08:21:00,10.5672,10.5692,10.5599,10.5599,4871330.0
2008-10-07 08:22:00,10.56095,10.56095,10.55135,10.555,37056138.0
2008-10-07 08:23:00,10.554,10.5585,10.55154,10.55325,31415671.0
2008-10-07 08:24:00,10.55755,10.56265,10.5516,10.56235,5163642.0
2008-10-07 08:25:00,10.5617,10.56255,10.5556,10.5606,22561550.0
2008-10-07 08:26:00,10.5608,10.561,10.5533,10.55725,9989435.0
2008-10-07 08:27:00,10.55745,10.5581,10.55125,10.5551,20876261.0
2008-10-07 08:28:00,10.55495,10.5575,10.5529,10.5575,52002872.0
2008-10-07 08:29:00,10.55645,10.55645,10.54915,10.5508,16166266.0
2008-10-07 08:30:00,10.55155,10.55155,10.54105,10.54835,39002748.0
2008-10-07 08:31:00,10.54665,10.54935,10.5429,10.5474,10835406.0
2008-10-07 08:32:00,10.5452,10.54725,10.541,10.5451,10214790.0
2008-10-07 08:33:00,10.5431,10.54645,10.5401,10.5421,32827418.0
2008-10-07 08:34:00,10.5441,10.54415,10.52925,10.5344,18361965.0
2008-10-07 08:35:00,10.5371,10.54445,10.532,10.54445,14442370.0
2008-10-07 08:36:00,10.54545,10.54545,10.53875,10.5412,11132100.0
2008-10-07 08:37:00,10.54345,10.54655,10.53965,10.5451,18745970.0
2008-10-07 08:38:00,10.5441,10.54646,10.5412,10.54415,19064732.0
2008-10-07 08:39:00,10.5439,10.54965,10.5382,10.548,17920419.0
2008-10-07 08:40:00,10.5497,10.5497,10.54445,10.5458,17436702.0
2008-10-07 08:41:00,10.54655,10.54975,10.54255,10.5474,25484172.0
2008-10-07 08:42:00,10.5487,10.5543,10.5462,10.5542,23875672.0
2008-10-07 08:43:00,10.55275,10.5581,10.55115,10.55565,33519078.0
2008-10-07 08:44:00,10.5563,10.5563,10.5483,10.5542,44852902.0
2008-10-07 08:45:00,10.55315,10.5561,10.5484,10.5543,32775940.0
2008-10-07 08:46:00,10.5552,10.5566,10.5495,10.5529,29160608.0
2008-10-07 08:47:00,10.5571,10.55895,10.55225,10.55605,5137861.0
2008-10-07 08:48:00,10.5558,10.5578,10.552,10.55455,4487504.0
2008-10-07 08:49:00,10.5542,10.5561,10.5462,10.5465,28310526.0
2008-10-07 08:50:00,10.54805,10.55435,10.54505,10.55165,50746212.0
2008-10-07 08:51:00,10.55075,10.5561,10.5475,10.5548,11350004.0
2008-10-07 08:52:00,10.55505,10.55505,10.5485,10.5517,81405249.0
2008-10-07 08:53:00,10.5539,10.5593,10.54955,10.55645,21745381.0
2008-10-07 08:54:00,10.55715,10.5579,10.54845,10.5543,16282688.0
2008-10-07 08:55:00,10.55265,10.55415,10.54715,10.55245,6484142.0
2008-10-07 08:56:00,10.5533,10.5533,10.54495,10.55075,32402135.0
2008-10-07 08:57:00,10.5505,10.5512,10.5419,10.5426,7560900.0
2008-10-07 08:58:00,10.5432,10.5432,10.5379,10.5409,29100902.0
2008-10-07 08:59:00,10.5403,10.54465,10.53725,10.54465,14605754.0
2008-10-07 09:00:00,10.53875,10.5461,10.53745,10.54235,5518462.0
2008-10-07 09:01:00,10.5425,10.54335,10.5303,10.5317,10478016.0
2008-10-07 09:02:00,10.53185,10.53425,10.528,10.53425,11305952.0
2008-10-07 09:03:00,10.5331,10.5419,10.52925,10.5395,3109092.0
2008-10-07 09:04:00,10.5417,10.5433,10.5313,10.5319,7330157.0
2008-10-07 09:05:00,10.5401,10.5404,10.5328,10.53685,4452970.0
2008-10-07 09:06:00,10.5403,10.5403,10.5345,10.53745,18407152.0
2008-10-07 09:07:00,10.53605,10.5401,10.5343,10.53725,11620839.0
2008-10-07 09:08:00,10.5387,10.5418,10.5366,10.5408,8980977.0
2008-10-07 09:09:00,10.54235,10.54655,10.5359,10.5439,6300039.0
2008-10-07 09:10:00,10.54545,10.54855,10.5412,10.54685,18730446.0
2008-10-07 09:11:00,10.5425,10.547,10.539,10.54355,10547090.0
2008-10-07 09:12:00,10.54435,10.5459,10.5366,10.5384,16699226.0
2008-10-07 09:13:00,10.5377,10.5434,10.5336,10.5349,12083643.0
2008-10-07 09:14:00,10.5366,10.53955,10.53265,10.5364,42582742.0
2008-10-07 09:15:00,10.5366,10.53845,10.53345,10.53845,10730520.0
2008-10-07 09:16:00,10.5411,10.5429,10.53635,10.5429,12265174.0
2008-10-07 09:17:00,10.54145,10.54625,10.5373,10.5446,20923402.0
2008-10-07 09:18:00,10.5487,10.5503,10.54254,10.548,10286632.0
2008-10-07 09:19:00,10.54755,10.54755,10.54,10.547,15862403.0
2008-10-07 09:20:00,10.54675,10.54715,10.5415,10.54715,57970534.0
2008-10-07 09:21:00,10.54675,10.55265,10.5435,10.55265,4662354.0
2008-10-07 09:22:00,10.5536,10.5556,10.54935,10.5547,17131946.0
2008-10-07 09:23:00,10.55435,10.56055,10.55435,10.56055,32364680.0
2008-10-07 09:24:00,10.56135,10.56775,10.5565,10.56455,17678713.0
2008-10-07 09:25:00,10.5664,10.5664,10.5573,10.56175,26938247.0
2008-10-07 09:26:00,10.5633,10.5681,10.558,10.5639,16137772.0
2008-10-07 09:27:00,10.56405,10.5684,10.5589,10.56685,17570741.0
2008-10-07 09:28:00,10.56765,10.57335,10.56405,10.56755,23042712.0
2008-10-07 09:29:00,10.5672,10.5707,10.56605,10.57065,11207383.0
2008-10-07 09:30:00,10.57315,10.57315,10.5608,10.5634,20472428.0
2008-10-07 09:31:00,10.5689,10.5735,10.56277,10.5735,11991733.0
2008-10-07 09:32:00,10.57595,10.57825,10.56645,10.57,4796369.0
2008-10-07 09:33:00,10.5685,10.57245,10.56685,10.56965,7962806.0
2008-10-07 09:34:00,10.57075,10.5718,10.56715,10.56715,103876183.0
2008-10-07 09:35:00,10.5682,10.5687,10.55285,10.5585,13242072.0
2008-10-07 09:36:00,10.5579,10.5579,10.54725,10.5506,30375143.0
2008-10-07 09:37:00,10.54815,10.55655,10.54815,10.55385,16102836.0
2008-10-07 09:38:00,10.5533,10.5539,10.5448,10.54875,7338862.0
2008-10-07 09:39:00,10.54775,10.5541,10.544,10.5464,11522414.0
2008-10-07 09:40:00,10.54875,10.5496,10.54385,10.54785,5555737.0
2008-10-07 09:41:00,10.5445,10.54716,10.54445,10.54445,6804832.0
2008-10-07 09:42:00,10.54425,10.54965,10.54075,10.5478,74709124.0
2008-10-07 09:43:00,10.5433,10.54955,10.538,10.53955,7858142.0
2008-10-07 09:44:00,10.5421,10.5421,10.5334,10.53605,7665084.0
2008-10-07 09:45:00,10.53735,10.5473,10.535,10.54635,10955706.0
2008-10-07 09:46:00,10.5472,10.5502,10.538,10.54465,47236337.0
2008-10-07 09:47:00,10.5417,10.55285,10.5417,10.54725,5443457.0
2008-10-07 09:48:00,10.54435,10.55465,10.54435,10.5531,13566961.0
2008-10-07 09:49:00,10.55245,10.5545,10.54635,10.5471,10324298.0
2008-10-07 09:50:00,10.5507,10.5519,10.5434,10.5434,59797894.0
2008-10-07 09:51:00,10.5466,10.55125,10.5452,10.5496,7197915.0
2008-10-07 09:52:00,10.5509,10.55375,10.54635,10.5529,22233802.0
2008-10-07 09:53:00,10.55155,10.55465,10.5473,10.55465,6159601.0
2008-10-07 09:54:00,10.55555,10.55635,10.5495,10.5523,47020019.0
2008-10-07 09:55:00,10.5491,10.5526,10.5434,10.54805,12571142.0
2008-10-07 09:56:00,10.549,10.54955,10.54595,10.5476,54563235.0
2008-10-07 09:57:00,10.54735,10.5517,10.54605,10.5488,14902923.0
2008-10-07 09:58:00,10.553,10.553,10.5387,10.54185,66878759.0
2008-10-07 09:59:00,10.5449,10.54885,10.5355,10.5372,7402074.0
2008-10-07 10:00:00,10.5377,10.5443,10.5334,10.54275,8708380.0
2008-10-07 10:01:00,10.53975,10.54415,10.5377,10.541,13403850.0
2008-10-07 10:02:00,10.54395,10.5449,10.53925,10.5449,102952236.0
2008-10-07 10:03:00,10.5455,10.54745,10.54025,10.54505,33261140.0
2008-10-07 10:04:00,10.5465,10.54755,10.5352,10.53595,18720703.0
2008-10-07 10:05:00,10.537,10.54545,10.53075,10.5346,27223129.0
2008-10-07 10:06:00,10.5366,10.54145,10.5264,10.53025,12378344.0
2008-10-07 10:07:00,10.52905,10.536,10.52755,10.53365,27420188.0
2008-10-07 10:08:00,10.5311,10.53605,10.52795,10.5341,5583084.0
2008-10-07 10:09:00,10.53275,10.53525,10.52915,10.5338,14670655.0
2008-10-07 10:10:00,10.5336,10.53765,10.53165,10.53535,43926972.0
2008-10-07 10:11:00,10.5342,10.53478,10.524,10.5303,4360695.0
2008-10-07 10:12:00,10.5314,10.5314,10.52135,10.5266,10589900.0
2008-10-07 10:13:00,10.52645,10.52835,10.51835,10.52125,41418298.0
2008-10-07 10:14:00,10.52265,10.52415,10.5102,10.5102,35943053.0
2008-10-07 10:15:00,10.50945,10.52135,10.50605,10.50655,19439111.0
2008-10-07 10:16:00,10.5082,10.52095,10.4986,10.4986,6328760.0
2008-10-07 10:17:00,10.4975,10.50595,10.49105,10.49805,52537880.0
2008-10-07 10:18:00,10.5004,10.5013,10.4941,10.5001,23498536.0
2008-10-07 10:19:00,10.50145,10.50325,10.49585,10.50285,15536164.0
2008-10-07 10:20:00,10.5047,10.5047,10.4954,10.49815,27415229.0
2008-10-07 10:21:00,10.499,10.5107,10.49745,10.50935,5200080.0
2008-10-07 10:22:00,10.51215,10.5137,10.4984,10.5118,19734212.0
2008-10-07 10:23:00,10.5131,10.5158,10.5064,10.50745,2778545.0
2008-10-07 10:24:00,10.5124,10.5124,10.5035,10.50955,18240630.0
2008-10-07 10:25:00,10.50895,10.5112,10.5016,10.50365,99807184.0
2008-10-07 10:26:00,10.50125,10.506,10.49775,10.5044,4265931.0
2008-10-07 10:27:00,10.5055,10.50925,10.5026,10.50495,4576964.0
2008-10-07 10:28:00,10.5117,10.5118,10.50385,10.5118,16157556.0
2008-10-07 10:29:00,10.51095,10.5148,10.50515,10.5127,7008290.0
2008-10-07 10:30:00,10.51465,10.51515,10.5077,10.51515,67963887.0
2008-10-07 10:31:00,10.51575,10.51655,10.5067,10.5086,4908931.0
2008-10-07 10:32:00,10.51165,10.51625,10.50595,10.51235,8283579.0
2008-10-07 10:33:00,10.5117,10.52035,10.50965,10.5147,4889625.0
2008-10-07 10:34:00,10.51855,10.51995,10.50965,10.517,7138740.0
2008-10-07 10:35:00,10.5178,10.5223,10.5093,10.5223,10678870.0
2008-10-07 10:36:00,10.5216,10.52365,10.51405,10.51765,9228097.0
2008-10-07 10:37:00,10.51805,10.52055,10.51435,10.5179,16772964.0
2008-10-07 10:38:00,10.51725,10.5179,10.5142,10.51625,65878589.0
2008-10-07 10:39:00,10.51705,10.51825,10.5105,10.514,10446491.0
2008-10-07 10:40:00,10.51885,10.5216,10.51345,10.5184,21588846.0
2008-10-07 10:41:00,10.5156,10.5238,10.51425,10.5224,10626226.0
2008-10-07 10:42:00,10.5233,10.52975,10.52,10.52405,41644524.0
2008-10-07 10:43:00,10.52465,10.54085,10.51953,10.53475,47420328.0
2008-10-07 10:44:00,10.53685,10.5406,10.5193,10.5323,99225846.0
2008-10-07 10:45:00,10.529,10.5354,10.5289,10.5325,77324489.0
2008-10-07 10:46:00,10.53275,10.5335,10.5221,10.5239,32363252.0
2008-10-07 10:47:00,10.5264,10.5417,10.5264,10.53855,24116661.0
2008-10-07 10:48:00,10.53815,10.54035,10.53435,10.54035,21223503.0
2008-10-07 10:49:00,10.537,10.54232,10.5361,10.5406,7782782.0
2008-10-07 10:50:00,10.5417,10.5417,10.53087,10.53425,8292013.0
2008-10-07 10:51:00,10.53365,10.5387,10.5304,10.5381,11417571.0
2008-10-07 10:52:00,10.5402,10.54135,10.53235,10.53685,130743239.0
2008-10-07 10:53:00,10.5358,10.5368,10.529,10.5303,49055097.0
2008-10-07 10:54:00,10.5334,10.53362,10.52835,10.5296,18431077.0
2008-10-07 10:55:00,10.5307,10.53165,10.52715,10.5296,18217441.0
2008-10-07 10:56:00,10.5303,10.5303,10.5222,10.5267,16924592.0
2008-10-07 10:57:00,10.52545,10.5302,10.5205,10.52975,55924827.0
2008-10-07 10:58:00,10.5303,10.53135,10.5233,10.52855,12301039.0
2008-10-07 10:59:00,10.5256,10.533,10.5256,10.53215,32838549.0
2008-10-07 11:00:00,10.5327,10.5327,10.52875,10.53045,10095122.0
2008-10-07 11:01:00,10.5298,10.53105,10.5271,10.5271,77634901.0
2008-10-07 11:02:00,10.52985,10.52985,10.5263,10.5263,5372885.0
2008-10-07 11:03:00,10.52565,10.52785,10.5211,10.52395,12308883.0
2008-10-07 11:04:00,10.5233,10.52385,10.5158,10.5158,41414319.0
2008-10-07 11:05:00,10.51655,10.5212,10.51555,10.5198,9935732.0
2008-10-07 11:06:00,10.52195,10.52195,10.5139,10.5186,8708994.0
2008-10-07 11:07:00,10.516,10.522,10.512,10.512,31630697.0
2008-10-07 11:08:00,10.5198,10.5208,10.51505,10.5183,29237715.0
2008-10-07 11:09:00,10.5168,10.5249,10.5168,10.52185,20865124.0
2008-10-07 11:10:00,10.52495,10.5258,10.5169,10.5187,34126135.0
2008-10-07 11:11:00,10.51745,10.521,10.5107,10.514,17113145.0
2008-10-07 11:12:00,10.5155,10.5215,10.50965,10.51945,8586877.0
2008-10-07 11:13:00,10.51655,10.5206,10.50855,10.51115,14339159.0
2008-10-07 11:14:00,10.512,10.51415,10.50735,10.51115,5752773.0
2008-10-07 11:15:00,10.5118,10.51585,10.51005,10.51165,52425882.0
2008-10-07 11:16:00,10.51305,10.51305,10.5038,10.5079,9663915.0
2008-10-07 11:17:00,10.5079,10.5128,10.50595,10.51055,15626852.0
2008-10-07 11:18:00,10.51075,10.51075,10.5053,10.51,26240382.0
2008-10-07 11:19:00,10.5111,10.5147,10.5082,10.51125,6368584.0
2008-10-07 11:20:00,10.51285,10.5131,10.5057,10.5131,45996427.0
2008-10-07 11:21:00,10.51245,10.5191,10.5094,10.5181,39774261.0
2008-10-07 11:22:00,10.51885,10.51885,10.5126,10.5142,36577660.0
2008-10-07 11:23:00,10.5144,10.51655,10.50615,10.5113,6127860.0
2008-10-07 11:24:00,10.51225,10.51225,10.5071,10.5103,24061160.0
2008-10-07 11:25:00,10.5114,10.51365,10.5093,10.51155,22938993.0
2008-10-07 11:26:00,10.51535,10.51535,10.50865,10.5138,7073881.0
2008-10-07 11:27:00,10.5144,10.5154,10.50925,10.51305,21217754.0
2008-10-07 11:28:00,10.51375,10.51745,10.5114,10.5171,8221856.0
2008-10-07 11:29:00,10.5157,10.5178,10.51145,10.51745,18023574.0
2008-10-07 11:30:00,10.51505,10.5171,10.51135,10.5153,56697279.0
2008-10-07 11:31:00,10.51515,10.5206,10.51269,10.5156,18025870.0
2008-10-07 11:32:00,10.51815,10.51815,10.5076,10.50955,23298080.0
2008-10-07 11:33:00,10.5105,10.5172,10.50905,10.51635,29146592.0
2008-10-07 11:34:00,10.51745,10.5202,10.51385,10.5196,12396065.0
2008-10-07 11:35:00,10.5168,10.5249,10.5147,10.5249,12084337.0
2008-10-07 11:36:00,10.5246,10.52825,10.5199,10.52415,3199052.0
2008-10-07 11:37:00,10.5213,10.52575,10.5129,10.5203,43308130.0
2008-10-07 11:38:00,10.526,10.52845,10.522,10.52845,25721293.0
2008-10-07 11:39:00,10.5253,10.5311,10.5253,10.5285,34734249.0
2008-10-07 11:40:00,10.53115,10.5325,10.52155,10.52155,42447525.0
2008-10-07 11:41:00,10.52465,10.5316,10.5242,10.5298,24548045.0
2008-10-07 11:42:00,10.53135,10.5356,10.5281,10.5328,19584205.0
2008-10-07 11:43:00,10.5335,10.53425,10.52825,10.5301,68508688.0
2008-10-07 11:44:00,10.53355,10.53355,10.5216,10.52625,16353131.0
2008-10-07 11:45:00,10.5242,10.5325,10.5217,10.53135,4791100.0
2008-10-07 11:46:00,10.53205,10.5325,10.5282,10.5301,21189544.0
2008-10-07 11:47:00,10.53215,10.53385,10.52685,10.5329,21479212.0
2008-10-07 11:48:00,10.534,10.53485,10.52935,10.53255,9268513.0
2008-10-07 11:49:00,10.5291,10.5396,10.5286,10.5346,10886851.0
2008-10-07 11:50:00,10.5373,10.5373,10.52775,10.53415,14466679.0
2008-10-07 11:51:00,10.534,10.5363,10.52925,10.5348,33305415.0
2008-10-07 11:52:00,10.5369,10.5369,10.53035,10.5333,9151266.0
2008-10-07 11:53:00,10.53245,10.54075,10.53245,10.54075,12968138.0
2008-10-07 11:54:00,10.5399,10.541,10.5353,10.5408,27382442.0
2008-10-07 11:55:00,10.5416,10.5461,10.53506,10.5461,15033523.0
2008-10-07 11:56:00,10.5434,10.5457,10.53805,10.5402,24625671.0
2008-10-07 11:57:00,10.5388,10.5399,10.5324,10.5368,15611815.0
2008-10-07 11:58:00,10.53665,10.53696,10.5342,10.5342,14690815.0
2008-10-07 11:59:00,10.5348,10.53615,10.5285,10.5334,65472702.0
2008-10-07 12:00:00,10.53575,10.5393,10.531,10.5377,32119463.0
2008-10-07 12:01:00,10.53815,10.5403,10.534,10.5403,15945344.0
2008-10-07 12:02:00,10.5391,10.54075,10.53685,10.54005,10846145.0
2008-10-07 12:03:00,10.5384,10.5406,10.5363,10.5406,34466767.0
2008-10-07 12:04:00,10.5398,10.5501,10.5391,10.5469,11589954.0
2008-10-07 12:05:00,10.54115,10.54655,10.54115,10.5438,39257860.0
2008-10-07 12:06:00,10.5475,10.5475,10.53895,10.54325,27295750.0
2008-10-07 12:07:00,10.54165,10.54395,10.5379,10.5416,29682762.0
2008-10-07 12:08:00,10.5406,10.54225,10.53585,10.53695,10325907.0
2008-10-07 12:09:00,10.5388,10.53955,10.53365,10.5369,88017769.0
2008-10-07 12:10:00,10.53755,10.53755,10.5307,10.53145,99869781.0
2008-10-07 12:11:00,10.5343,10.54055,10.53275,10.5384,7675880.0
2008-10-07 12:12:00,10.5399,10.54125,10.53575,10.53965,5411148.0
2008-10-07 12:13:00,10.53955,10.54255,10.53745,10.54215,25079366.0
2008-10-07 12:14:00,10.54475,10.54615,10.5369,10.53975,44207979.0
2008-10-07 12:15:00,10.541,10.54195,10.5365,10.5403,13165534.0
2008-10-07 12:16:00,10.5418,10.5424,10.53915,10.5423,16652565.0
2008-10-07 12:17:00,10.54265,10.54845,10.53985,10.54845,10104287.0
2008-10-07 12:18:00,10.546,10.5513,10.546,10.54815,25736657.0
2008-10-07 12:19:00,10.54505,10.54815,10.5403,10.5432,11616005.0
2008-10-07 12:20:00,10.54205,10.5464,10.54075,10.54425,12564185.0
2008-10-07 12:21:00,10.54485,10.5452,10.53805,10.5408,40882895.0
2008-10-07 12:22:00,10.5411,10.54265,10.53715,10.54115,56361806.0
2008-10-07 12:23:00,10.54165,10.54775,10.53965,10.54595,49956139.0
2008-10-07 12:24:00,10.54245,10.5514,10.542,10.5508,33763081.0
2008-10-07 12:25:00,10.5508,10.5508,10.5454,10.54805,14522357.0
2008-10-07 12:26:00,10.5492,10.5492,10.54285,10.549,19327563.0
2008-10-07 12:27:00,10.5486,10.54925,10.5439,10.545,9051445.0
2008-10-07 12:28:00,10.5472,10.54915,10.5426,10.54785,24363526.0
2008-10-07 12:29:00,10.54865,10.54965,10.54235,10.54285,19017839.0
2008-10-07 12:30:00,10.5436,10.546,10.53965,10.5458,11131160.0
2008-10-07 12:31:00,10.5417,10.5447,10.54015,10.54365,87154330.0
2008-10-07 12:32:00,10.5459,10.5459,10.5399,10.5422,42222118.0
2008-10-07 12:33:00,10.54425,10.5446,10.5389,10.5439,8235178.0
2008-10-07 12:34:00,10.5457,10.5485,10.5417,10.5467,6158681.0
2008-10-07 12:35:00,10.5473,10.54732,10.54175,10.54475,6754105.0
2008-10-07 12:36:00,10.5469,10.5469,10.5424,10.54265,13701622.0
2008-10-07 12:37:00,10.54605,10.5474,10.5427,10.5455,36562591.0
2008-10-07 12:38:00,10.54605,10.5475,10.5409,10.54535,33167062.0
2008-10-07 12:39:00,10.5415,10.54685,10.5415,10.5452,27503931.0
2008-10-07 12:40:00,10.5469,10.5469,10.54275,10.5442,22650115.0
2008-10-07 12:41:00,10.5459,10.5468,10.5411,10.54405,9952615.0
2008-10-07 12:42:00,10.5447,10.5495,10.54325,10.54675,29131310.0
2008-10-07 12:43:00,10.54835,10.54835,10.53845,10.541,11970804.0
2008-10-07 12:44:00,10.54135,10.54235,10.53165,10.5322,8063447.0
2008-10-07 12:45:00,10.532,10.53585,10.52965,10.535,24371565.0
2008-10-07 12:46:00,10.53575,10.537,10.53,10.5322,45802403.0
2008-10-07 12:47:00,10.5312,10.5347,10.5282,10.53195,16749350.0
2008-10-07 12:48:00,10.5327,10.5327,10.5257,10.5278,45842999.0
2008-10-07 12:49:00,10.5273,10.53155,10.52275,10.5313,30690690.0
2008-10-07 12:50:00,10.53115,10.53625,10.52855,10.53335,26723367.0
2008-10-07 12:51:00,10.5327,10.53935,10.52555,10.53695,9604690.0
2008-10-07 12:52:00,10.539,10.5446,10.53285,10.54235,11397896.0
2008-10-07 12:53:00,10.54205,10.5425,10.53485,10.5379,7551971.0
2008-10-07 12:54:00,10.5364,10.5394,10.524,10.52815,16664762.0
2008-10-07 12:55:00,10.52845,10.5316,10.5251,10.53095,16474105.0
2008-10-07 12:56:00,10.5312,10.53595,10.52725,10.5353,6298288.0
2008-10-07 12:57:00,10.53405,10.5377,10.53145,10.5339,14499085.0
2008-10-07 12:58:00,10.5375,10.53755,10.5313,10.53755,28134069.0
2008-10-07 12:59:00,10.53955,10.54275,10.53475,10.53895,50012888.0
2008-10-07 13:00:00,10.5406,10.54185,10.5353,10.53975,13268144.0
2008-10-07 13:01:00,10.5363,10.54645,10.53525,10.5434,17560711.0
2008-10-07 13:02:00,10.54315,10.54545,10.5375,10.5416,40032269.0
2008-10-07 13:03:00,10.5383,10.54445,10.5383,10.542,18816146.0
2008-10-07 13:04:00,10.54185,10.5434,10.539,10.5422,17401085.0
2008-10-07 13:05:00,10.5402,10.54835,10.53325,10.5481,12052460.0
2008-10-07 13:06:00,10.5482,10.5494,10.54215,10.5474,6791673.0
2008-10-07 13:07:00,10.5461,10.54775,10.541,10.54645,8111252.0
2008-10-07 13:08:00,10.54525,10.5489,10.54475,10.5482,15385809.0
2008-10-07 13:09:00,10.54765,10.5511,10.54765,10.54905,25359315.0
2008-10-07 13:10:00,10.5508,10.5552,10.5485,10.5535,17170009.0
2008-10-07 13:11:00,10.55405,10.557,10.5486,10.55575,19161518.0
2008-10-07 13:12:00,10.55595,10.5567,10.55145,10.5546,31783706.0
2008-10-07 13:13:00,10.5525,10.55555,10.5447,10.54495,19241563.0
2008-10-07 13:14:00,10.5469,10.5511,10.54405,10.5492,5655960.0
2008-10-07 13:15:00,10.5453,10.55585,10.5453,10.5542,40295797.0
2008-10-07 13:16:00,10.55535,10.55535,10.5478,10.5512,26566602.0
2008-10-07 13:17:00,10.5517,10.5517,10.54715,10.5488,14186005.0
2008-10-07 13:18:00,10.54985,10.5513,10.5466,10.5466,37547914.0
2008-10-07 13:19:00,10.5485,10.5485,10.5385,10.5442,10293835.0
2008-10-07 13:20:00,10.54655,10.54985,10.54025,10.54985,15116102.0
2008-10-07 13:21:00,10.5443,10.54965,10.54095,10.54675,57760553.0
2008-10-07 13:22:00,10.54605,10.5489,10.54265,10.54385,27596164.0
2008-10-07 13:23:00,10.544,10.5499,10.53925,10.5472,9961427.0
2008-10-07 13:24:00,10.5471,10.5474,10.5391,10.5473,27004845.0
2008-10-07 13:25:00,10.5482,10.549,10.5458,10.549,18090023.0
2008-10-07 13:26:00,10.54935,10.5522,10.5452,10.5522,11692242.0
2008-10-07 13:27:00,10.5477,10.5561,10.5477,10.5522,23364277.0
2008-10-07 13:28:00,10.5561,10.5566,10.55425,10.5566,11215999.0
2008-10-07 13:29:00,10.55475,10.5597,10.55335,10.55335,14852799.0
2008-10-07 13:30:00,10.5569,10.5569,10.5487,10.5487,8447052.0
2008-10-07 13:31:00,10.5504,10.55285,10.5425,10.5452,49583027.0
2008-10-07 13:32:00,10.5453,10.5456,10.537,10.5425,54622808.0
2008-10-07 13:33:00,10.5398,10.55005,10.5398,10.5476,9331998.0
2008-10-07 13:34:00,10.5483,10.5514,10.54525,10.5479,10281458.0
2008-10-07 13:35:00,10.54745,10.5526,10.5441,10.5522,51834514.0
2008-10-07 13:36:00,10.5544,10.5558,10.5473,10.55565,8350305.0
2008-10-07 13:37:00,10.556,10.556,10.5489,10.5547,45226769.0
2008-10-07 13:38:00,10.5563,10.5571,10.55205,10.55535,13188977.0
2008-10-07 13:39:00,10.55095,10.55585,10.54645,10.55545,9832457.0
2008-10-07 13:40:00,10.55445,10.5558,10.5505,10.55405,68797610.0
2008-10-07 13:41:00,10.554,10.5541,10.54925,10.5527,9541386.0
2008-10-07 13:42:00,10.55015,10.55425,10.5493,10.55425,6519486.0
2008-10-07 13:43:00,10.5536,10.55915,10.55205,10.5584,6315473.0
2008-10-07 13:44:00,10.5594,10.5596,10.5551,10.55695,23077752.0
2008-10-07 13:45:00,10.5565,10.563,10.5549,10.56195,15358636.0
2008-10-07 13:46:00,10.5621,10.5653,10.5593,10.56335,36181021.0
2008-10-07 13:47:00,10.5645,10.56535,10.5622,10.5636,6340412.0
2008-10-07 13:48:00,10.5637,10.5655,10.5579,10.56295,10594923.0
2008-10-07 13:49:00,10.562,10.5629,10.5579,10.56225,30440151.0
2008-10-07 13:50:00,10.5633,10.56745,10.5596,10.5651,12011800.0
2008-10-07 13:51:00,10.56565,10.5681,10.5635,10.5635,18993570.0
2008-10-07 13:52:00,10.5654,10.5656,10.562,10.5641,45800751.0
2008-10-07 13:53:00,10.5645,10.5742,10.5633,10.5742,12601579.0
2008-10-07 13:54:00,10.57355,10.5745,10.5681,10.5735,18302484.0
2008-10-07 13:55:00,10.5718,10.5727,10.5638,10.56775,22187803.0
2008-10-07 13:56:00,10.5686,10.56965,10.56285,10.5671,50847508.0
2008-10-07 13:57:00,10.5673,10.57265,10.5638,10.57235,13504787.0
2008-10-07 13:58:00,10.5742,10.5742,10.5681,10.5699,15405456.0
2008-10-07 13:59:00,10.57075,10.5719,10.56705,10.57085,15988654.0
2008-10-07 14:00:00,10.5714,10.5765,10.5671,10.5746,26818430.0
2008-10-07 14:01:00,10.57295,10.5748,10.5666,10.5704,25844792.0
2008-10-07 14:02:00,10.57115,10.5735,10.5642,10.5722,13253078.0
2008-10-07 14:03:00,10.5715,10.5743,10.56655,10.57315,43752398.0
2008-10-07 14:04:00,10.57475,10.58675,10.57055,10.5843,15241623.0
2008-10-07 14:05:00,10.5837,10.58895,10.5797,10.5865,6835066.0
2008-10-07 14:06:00,10.5868,10.58705,10.57,10.57,12436235.0
2008-10-07 14:07:00,10.57045,10.58028,10.56545,10.5733,46781558.0
2008-10-07 14:08:00,10.5748,10.57905,10.5697,10.57345,14732389.0
2008-10-07 14:09:00,10.5687,10.5765,10.5687,10.57515,23450868.0
2008-10-07 14:10:00,10.5762,10.57675,10.5722,10.5749,6274837.0
2008-10-07 14:11:00,10.57395,10.58035,10.5713,10.57765,7173449.0
2008-10-07 14:12:00,10.5781,10.58245,10.5763,10.58245,30193808.0
2008-10-07 14:13:00,10.5831,10.5848,10.5777,10.5798,4108464.0
2008-10-07 14:14:00,10.5815,10.58705,10.57745,10.5864,101812438.0
2008-10-07 14:15:00,10.5857,10.5857,10.58105,10.5835,34279288.0
2008-10-07 14:16:00,10.5835,10.58435,10.579,10.57965,19572259.0
2008-10-07 14:17:00,10.57645,10.58165,10.5755,10.57985,9446520.0
2008-10-07 14:18:00,10.57955,10.58065,10.57245,10.57245,63255238.0
2008-10-07 14:19:00,10.57015,10.5716,10.5614,10.5716,39840025.0
2008-10-07 14:20:00,10.56945,10.5736,10.5647,10.57025,37467128.0
2008-10-07 14:21:00,10.57125,10.57975,10.56405,10.56845,24699306.0
2008-10-07 14:22:00,10.5711,10.57815,10.5659,10.5665,27488460.0
2008-10-07 14:23:00,10.56585,10.5682,10.5555,10.5575,7763158.0
2008-10-07 14:24:00,10.5583,10.56575,10.55305,10.56045,61682038.0
2008-10-07 14:25:00,10.56005,10.56645,10.55585,10.5664,6787947.0
2008-10-07 14:26:00,10.56615,10.5667,10.5568,10.558,6680471.0
2008-10-07 14:27:00,10.55785,10.565,10.55635,10.5631,61954162.0
2008-10-07 14:28:00,10.5637,10.56455,10.5586,10.5597,21001971.0
2008-10-07 14:29:00,10.55835,10.562,10.5439,10.5505,52491353.0
2008-10-07 14:30:00,10.5511,10.56045,10.5445,10.5596,12733661.0
2008-10-07 14:31:00,10.55805,10.5643,10.5518,10.55975,23061954.0
2008-10-07 14:32:00,10.56035,10.56265,10.55545,10.55635,53007780.0
2008-10-07 14:33:00,10.5554,10.559,10.5514,10.55265,8712437.0
2008-10-07 14:34:00,10.552,10.5598,10.5481,10.559,17675772.0
2008-10-07 14:35:00,10.5601,10.5624,10.5541,10.5575,37187688.0
2008-10-07 14:36:00,10.5609,10.5631,10.557,10.5625,9369258.0
2008-10-07 14:37:00,10.5625,10.5718,10.5573,10.561,110919278.0
2008-10-07 14:38:00,10.5621,10.5667,10.5553,10.5648,25775445.0
2008-10-07 14:39:00,10.5653,10.5653,10.5566,10.5637,24380436.0
2008-10-07 14:40:00,10.5619,10.5652,10.55665,10.5617,20683887.0
2008-10-07 14:41:00,10.5613,10.5653,10.55755,10.5653,5420839.0
2008-10-07 14:42:00,10.5668,10.57315,10.561,10.57085,50643714.0
2008-10-07 14:43:00,10.567,10.571,10.5642,10.5678,24249734.0
2008-10-07 14:44:00,10.5688,10.5714,10.5647,10.5683,10858020.0
2008-10-07 14:45:00,10.56965,10.56965,10.5603,10.5656,13327162.0
2008-10-07 14:46:00,10.5669,10.5697,10.5615,10.5696,10295534.0
2008-10-07 14:47:00,10.5667,10.57555,10.5667,10.5711,30228202.0
2008-10-07 14:48:00,10.57055,10.5717,10.5617,10.5617,16996341.0
2008-10-07 14:49:00,10.56065,10.57,10.5586,10.5698,29312113.0
2008-10-07 14:50:00,10.56875,10.5743,10.56325,10.5743,24856409.0
2008-10-07 14:51:00,10.5748,10.5748,10.5653,10.5657,5478560.0
2008-10-07 14:52:00,10.56675,10.5699,10.55895,10.5642,6322770.0
2008-10-07 14:53:00,10.56185,10.5666,10.5596,10.56465,4802243.0
2008-10-07 14:54:00,10.56405,10.5696,10.558,10.56505,37914084.0
2008-10-07 14:55:00,10.56505,10.57005,10.5593,10.56795,58294921.0
2008-10-07 14:56:00,10.5692,10.5692,10.5613,10.5659,5523574.0
2008-10-07 14:57:00,10.566,10.5742,10.56315,10.57335,13455212.0
2008-10-07 14:58:00,10.5734,10.5751,10.56054,10.57025,11017121.0
2008-10-07 14:59:00,10.5696,10.5725,10.56495,10.5694,30858505.0
2008-10-07 15:00:00,10.5711,10.57828,10.56565,10.57828,5728483.0
2008-10-07 15:01:00,10.58037,10.60727,10.58037,10.5948,5960363.0
2008-10-07 15:02:00,10.5949,10.59682,10.58805,10.59095,9467001.0
2008-10-07 15:03:00,10.5897,10.596,10.5843,10.58665,5798187.0
2008-10-07 15:04:00,10.5854,10.59103,10.57759,10.582,21948672.0
2008-10-07 15:05:00,10.5853,10.5957,10.5787,10.589,8355880.0
2008-10-07 15:06:00,10.59195,10.59717,10.58573,10.59085,8772735.0
2008-10-07 15:07:00,10.59334,10.60628,10.5826,10.5826,6905135.0
2008-10-07 15:08:00,10.5941,10.5972,10.58725,10.5903,8881300.0
2008-10-07 15:09:00,10.5928,10.6079,10.59272,10.6046,4430091.0
2008-10-07 15:10:00,10.60375,10.60705,10.5941,10.60705,28240733.0
2008-10-07 15:11:00,10.60685,10.6096,10.5949,10.6096,3985924.0
2008-10-07 15:12:00,10.61165,10.61605,10.5891,10.61605,7090090.0
2008-10-07 15:13:00,10.6138,10.63095,10.61346,10.61703,15529607.0
2008-10-07 15:14:00,10.6299,10.64169,10.61905,10.628,24086662.0
2008-10-07 15:15:00,10.62765,10.63855,10.62342,10.6251,29843030.0
2008-10-07 15:16:00,10.62371,10.63432,10.61809,10.63395,45722498.0
2008-10-07 15:17:00,10.6323,10.6328,10.62229,10.62625,5975216.0
2008-10-07 15:18:00,10.6279,10.6332,10.6244,10.6309,20984630.0
2008-10-07 15:19:00,10.63025,10.6391,10.63025,10.6316,21309604.0
2008-10-07 15:20:00,10.63265,10.63475,10.619,10.6204,8894994.0
2008-10-07 15:21:00,10.62075,10.6333,10.6174,10.62105,8226347.0
2008-10-07 15:22:00,10.62145,10.6324,10.6158,10.6177,22182543.0
2008-10-07 15:23:00,10.61825,10.6297,10.61382,10.62539,11163160.0
2008-10-07 15:24:00,10.6231,10.62865,10.61659,10.62665,4268551.0
2008-10-07 15:25:00,10.62755,10.62755,10.6198,10.6255,6855421.0
2008-10-07 15:26:00,10.6253,10.6283,10.61625,10.62625,20600151.0
2008-10-07 15:27:00,10.617,10.62985,10.6159,10.6293,3702724.0
2008-10-07 15:28:00,10.62965,10.63295,10.61065,10.61065,6123206.0
2008-10-07 15:29:00,10.61304,10.61638,10.60852,10.61638,10616921.0
2008-10-07 15:30:00,10.61852,10.64273,10.61852,10.63645,15136003.0
2008-10-07 15:31:00,10.63575,10.63797,10.61865,10.63797,7624399.0
2008-10-07 15:32:00,10.63986,10.6572,10.63696,10.6572,8410402.0
2008-10-07 15:33:00,10.6573,10.6573,10.63412,10.64788,9128233.0
2008-10-07 15:34:00,10.65042,10.6784,10.65042,10.66305,24403179.0
2008-10-07 15:35:00,10.66275,10.6706,10.65231,10.65925,21421666.0
2008-10-07 15:36:00,10.6618,10.6618,10.63672,10.64526,27157293.0
2008-10-07 15:37:00,10.6469,10.66875,10.6469,10.66875,5077388.0
2008-10-07 15:39:00,10.6639,10.6639,10.6608,10.66365,5767291.0
2008-10-07 15:40:00,10.6639,10.66975,10.6562,10.6638,81694401.0
2008-10-07 15:41:00,10.66575,10.66672,10.65605,10.66045,8899215.0
2008-10-07 15:42:00,10.6608,10.66605,10.6567,10.6653,11766384.0
2008-10-07 15:43:00,10.66585,10.66585,10.65815,10.66005,10671227.0
2008-10-07 15:44:00,10.6607,10.6648,10.65575,10.6582,19531706.0
2008-10-07 15:45:00,10.6594,10.66385,10.6518,10.65415,7941738.0
2008-10-07 15:46:00,10.65195,10.66275,10.64575,10.6459,19694690.0
2008-10-07 15:47:00,10.6467,10.66055,10.6373,10.6373,5852445.0
2008-10-07 15:48:00,10.6385,10.6469,10.6319,10.64521,7142493.0
2008-10-07 15:49:00,10.63205,10.6389,10.6312,10.6389,4418592.0
2008-10-07 15:50:00,10.6389,10.64089,10.6282,10.6313,5350831.0
2008-10-07 15:51:00,10.6345,10.64754,10.63085,10.63815,9997169.0
2008-10-07 15:52:00,10.6391,10.6391,10.6307,10.6313,3075330.0
2008-10-07 15:53:00,10.6328,10.6385,10.62826,10.63085,50802807.0
2008-10-07 15:54:00,10.62865,10.63415,10.6257,10.6257,14071602.0
2008-10-07 15:55:00,10.62535,10.6256,10.6114,10.61305,13509182.0
2008-10-07 15:56:00,10.613,10.6154,10.60955,10.6154,13878792.0
2008-10-07 15:57:00,10.6151,10.62373,10.61185,10.6237,9515135.0
2008-10-07 15:58:00,10.6237,10.62805,10.616,10.6276,11158057.0
2008-10-07 15:59:00,10.62735,10.6299,10.6139,10.6274,5229840.0
2008-10-07 16:00:00,10.62815,10.6325,10.6209,10.6285,35188253.0
2008-10-07 16:01:00,10.6283,10.6334,10.62106,10.62895,17261638.0
2008-10-07 16:02:00,10.6295,10.6295,10.61607,10.6237,12689059.0
2008-10-07 16:03:00,10.62345,10.6293,10.61305,10.62295,4710157.0
2008-10-07 16:04:00,10.6244,10.6253,10.6117,10.6239,12314621.0
2008-10-07 16:05:00,10.62465,10.62917,10.61972,10.6267,13785946.0
2008-10-07 16:06:00,10.6269,10.6286,10.61995,10.6247,11979429.0
2008-10-07 16:07:00,10.6249,10.6327,10.6216,10.6216,3169533.0
2008-10-07 16:08:00,10.62275,10.6299,10.6208,10.62505,61897615.0
2008-10-07 16:09:00,10.62435,10.62875,10.622,10.62445,51928011.0
2008-10-07 16:10:00,10.6278,10.6325,10.62285,10.6312,4733683.0
2008-10-07 16:11:00,10.6305,10.6355,10.62195,10.6309,6804201.0
2008-10-07 16:12:00,10.63125,10.63705,10.6278,10.6306,7696652.0
2008-10-07 16:13:00,10.62985,10.6346,10.623,10.62925,4642793.0
2008-10-07 16:14:00,10.6276,10.6329,10.6206,10.6309,14691254.0
2008-10-07 16:15:00,10.6305,10.63585,10.62534,10.63455,19538686.0
2008-10-07 16:16:00,10.63505,10.6366,10.62837,10.6333,30620733.0
2008-10-07 16:17:00,10.6337,10.6411,10.62694,10.6398,5178170.0
2008-10-07 16:18:00,10.6414,10.64573,10.63164,10.6456,6359438.0
2008-10-07 16:19:00,10.6451,10.64595,10.63548,10.6435,8529144.0
2008-10-07 16:20:00,10.64425,10.64425,10.62424,10.63685,3586867.0
2008-10-07 16:21:00,10.6357,10.64315,10.62655,10.63815,5976930.0
2008-10-07 16:22:00,10.6383,10.64265,10.6265,10.63965,7112673.0
2008-10-07 16:23:00,10.63995,10.64265,10.62765,10.6391,12596309.0
2008-10-07 16:24:00,10.63995,10.64145,10.6262,10.6386,8047443.0
2008-10-07 16:25:00,10.6391,10.6391,10.626,10.62898,15477855.0
2008-10-07 16:26:00,10.64215,10.64255,10.63715,10.6386,10116581.0
2008-10-07 16:27:00,10.63835,10.64005,10.6262,10.63575,15462679.0
2008-10-07 16:28:00,10.64305,10.64305,10.62807,10.6333,13753660.0
2008-10-07 16:29:00,10.632,10.6415,10.6305,10.63775,6700757.0
2008-10-07 16:30:00,10.63515,10.6359,10.6317,10.6342,1048758.0
2008-10-07 16:31:00,10.6339,10.63985,10.6317,10.6355,11664117.0
2008-10-07 16:32:00,10.637,10.6417,10.62907,10.6301,20376113.0
2008-10-07 16:33:00,10.62755,10.6413,10.6271,10.633,5792912.0
2008-10-07 16:34:00,10.6348,10.63695,10.6302,10.6342,19275949.0
2008-10-07 16:35:00,10.6338,10.6352,10.62435,10.6254,12747660.0
2008-10-07 16:36:00,10.62405,10.638,10.6231,10.6232,5492896.0
2008-10-07 16:37:00,10.62455,10.6391,10.62245,10.62405,19487859.0
2008-10-07 16:38:00,10.6261,10.6406,10.62245,10.63712,9253160.0
2008-10-07 16:39:00,10.62465,10.63869,10.6236,10.62665,15851806.0
2008-10-07 16:40:00,10.6262,10.62736,10.6195,10.61995,12295683.0
2008-10-07 16:41:00,10.62185,10.6354,10.62015,10.62015,10435835.0
2008-10-07 16:42:00,10.6199,10.6391,10.6199,10.6391,5835412.0
2008-10-07 16:43:00,10.63741,10.63874,10.62915,10.62915,20419259.0
2008-10-07 16:44:00,10.62726,10.6373,10.61827,10.61991,9608073.0
2008-10-07 16:45:00,10.61075,10.61897,10.60617,10.6124,3381806.0
2008-10-07 16:46:00,10.6131,10.61545,10.60875,10.6145,16988526.0
2008-10-07 16:47:00,10.61465,10.62395,10.60965,10.61265,9544240.0
2008-10-07 16:48:00,10.61035,10.61929,10.60615,10.60842,29544165.0
2008-10-07 16:49:00,10.6093,10.61141,10.60636,10.6098,14953770.0
2008-10-07 16:50:00,10.61035,10.6122,10.6049,10.6086,11712175.0
2008-10-07 16:51:00,10.6092,10.60938,10.6061,10.60938,21728446.0
2008-10-07 16:52:00,10.61165,10.61165,10.59935,10.6007,6638793.0
2008-10-07 16:53:00,10.60115,10.61092,10.5981,10.5989,5316987.0
2008-10-07 16:54:00,10.6003,10.62036,10.6003,10.6088,14093199.0
2008-10-07 16:55:00,10.6078,10.62117,10.60525,10.60755,10919817.0
2008-10-07 16:56:00,10.60725,10.60725,10.5945,10.59755,36207454.0
2008-10-07 16:57:00,10.59979,10.6244,10.59979,10.61654,3992784.0
2008-10-07 16:58:00,10.6146,10.62456,10.60363,10.62242,4652367.0
2008-10-07 16:59:00,10.62008,10.622,10.61471,10.61792,8154641.0
2008-10-07 17:00:00,10.61628,10.61745,10.60054,10.6041,6152637.0
2008-10-07 17:01:00,10.6018,10.6159,10.6006,10.60525,31855255.0
2008-10-07 17:02:00,10.60635,10.61295,10.60405,10.61295,7701144.0
2008-10-07 17:03:00,10.6104,10.61325,10.60245,10.60245,19884535.0
2008-10-07 17:04:00,10.6044,10.6139,10.6022,10.60315,5327451.0
2008-10-07 17:05:00,10.6052,10.6082,10.5991,10.6025,15080262.0
2008-10-07 17:06:00,10.6018,10.6038,10.5983,10.60035,6572599.0
2008-10-07 17:07:00,10.60055,10.60055,10.57645,10.59372,15814580.0
2008-10-07 17:08:00,10.5816,10.5867,10.5777,10.5867,19366044.0
2008-10-07 17:09:00,10.58565,10.58565,10.57715,10.57715,5323641.0
2008-10-07 17:10:00,10.5788,10.5788,10.56905,10.5762,7904606.0
2008-10-07 17:11:00,10.5765,10.5765,10.56485,10.5653,1801914.0
2008-10-07 17:12:00,10.5707,10.57425,10.56285,10.56285,13342357.0
2008-10-07 17:13:00,10.5647,10.5699,10.55925,10.5671,6735936.0
2008-10-07 17:14:00,10.56885,10.5719,10.561,10.5719,17067745.0
2008-10-07 17:15:00,10.5711,10.5801,10.56975,10.574,5776550.0
2008-10-07 17:16:00,10.5754,10.57685,10.56945,10.57485,7272484.0
2008-10-07 17:17:00,10.5753,10.5785,10.57101,10.57265,11956492.0
2008-10-07 17:18:00,10.5763,10.5763,10.56845,10.57205,25842227.0
2008-10-07 17:19:00,10.57085,10.57715,10.569,10.5708,8343580.0
2008-10-07 17:20:00,10.5743,10.57435,10.5635,10.56435,7156656.0
2008-10-07 17:21:00,10.56565,10.5732,10.5633,10.5712,15954375.0
2008-10-07 17:22:00,10.5678,10.5784,10.56535,10.5728,24167089.0
2008-10-07 17:23:00,10.5714,10.5802,10.56825,10.58,10061168.0
2008-10-07 17:24:00,10.58115,10.58115,10.5752,10.5779,27690498.0
2008-10-07 17:25:00,10.57795,10.5837,10.5752,10.58305,7287920.0
2008-10-07 17:26:00,10.5829,10.58905,10.57628,10.586,19164189.0
2008-10-07 17:27:00,10.585,10.5916,10.5823,10.5885,5566294.0
2008-10-07 17:28:00,10.5884,10.5918,10.58192,10.5824,3758341.0
2008-10-07 17:29:00,10.5833,10.58715,10.57115,10.5725,7212695.0
2008-10-07 17:30:00,10.5708,10.5855,10.56925,10.5851,10335279.0
2008-10-07 17:31:00,10.58125,10.5865,10.57805,10.5815,47023649.0
2008-10-07 17:32:00,10.58055,10.59135,10.57625,10.58725,7142145.0
2008-10-07 17:33:00,10.58855,10.5887,10.5806,10.5832,18521600.0
2008-10-07 17:34:00,10.5832,10.58505,10.57885,10.5846,3238492.0
2008-10-07 17:35:00,10.5847,10.59105,10.57915,10.58735,7171961.0
2008-10-07 17:36:00,10.58775,10.59035,10.58315,10.58875,16313200.0
2008-10-07 17:37:00,10.58865,10.5947,10.5854,10.5919,8245456.0
2008-10-07 17:38:00,10.59195,10.5932,10.58415,10.58785,3943519.0
2008-10-07 17:39:00,10.58555,10.5904,10.58135,10.58415,24565400.0
2008-10-07 17:40:00,10.5848,10.5891,10.57954,10.5877,10565164.0
2008-10-07 17:41:00,10.58795,10.58795,10.57805,10.5846,7750401.0
2008-10-07 17:42:00,10.588,10.58865,10.5782,10.5808,5755248.0
2008-10-07 17:43:00,10.5806,10.5866,10.5756,10.58585,41884522.0
2008-10-07 17:44:00,10.58745,10.58945,10.58025,10.588,10999832.0
2008-10-07 17:45:00,10.5874,10.58845,10.57675,10.5836,17120328.0
2008-10-07 17:46:00,10.58275,10.5868,10.5726,10.5868,16871973.0
2008-10-07 17:47:00,10.5854,10.58625,10.5768,10.58435,8091980.0
2008-10-07 17:48:00,10.5806,10.58675,10.5802,10.5835,4705051.0
2008-10-07 17:49:00,10.5835,10.59135,10.58055,10.585,2493576.0
2008-10-07 17:50:00,10.5926,10.59265,10.5831,10.59265,31066134.0
2008-10-07 17:51:00,10.594,10.60315,10.5904,10.6028,10079527.0
2008-10-07 17:52:00,10.60355,10.6065,10.5973,10.5985,30873251.0
2008-10-07 17:53:00,10.598,10.6052,10.59385,10.5996,19423533.0
2008-10-07 17:54:00,10.59985,10.59985,10.5873,10.59605,33693137.0
2008-10-07 17:55:00,10.59615,10.59815,10.58995,10.5928,9569937.0
2008-10-07 17:56:00,10.5959,10.6003,10.5931,10.59905,9837920.0
2008-10-07 17:57:00,10.5985,10.60125,10.5926,10.59605,7298040.0
2008-10-07 17:58:00,10.5974,10.6039,10.5938,10.601,5874472.0
2008-10-07 17:59:00,10.60455,10.6093,10.6014,10.60725,22090566.0
2008-10-07 18:00:00,10.6082,10.61315,10.6041,10.60605,19233769.0
2008-10-07 18:01:00,10.607,10.6092,10.6053,10.6067,11663969.0
2008-10-07 18:02:00,10.60805,10.6116,10.606,10.6097,15115723.0
2008-10-07 18:03:00,10.60965,10.6115,10.60495,10.6063,10080988.0
2008-10-07 18:04:00,10.60685,10.60685,10.60105,10.6027,11967227.0
2008-10-07 18:05:00,10.6016,10.6034,10.59625,10.60335,7560565.0
2008-10-07 18:06:00,10.6028,10.603,10.5993,10.60085,6173722.0
2008-10-07 18:07:00,10.6007,10.6017,10.59865,10.59945,4521682.0
2008-10-07 18:08:00,10.60145,10.60145,10.597,10.597,21920220.0
2008-10-07 18:09:00,10.5973,10.60175,10.5973,10.6001,16275867.0
2008-10-07 18:10:00,10.6017,10.603,10.59865,10.603,12415804.0
2008-10-07 18:11:00,10.6037,10.6106,10.60135,10.6072,24724690.0
2008-10-07 18:12:00,10.6072,10.60835,10.6042,10.6045,12652914.0
2008-10-07 18:13:00,10.604,10.6101,10.6031,10.60915,9223062.0
2008-10-07 18:14:00,10.6094,10.6105,10.6084,10.6088,6799156.0
2008-10-07 18:15:00,10.6086,10.6086,10.6069,10.6069,2987207.0
2008-10-07 18:16:00,10.6089,10.6097,10.60635,10.60815,7458729.0
2008-10-07 18:17:00,10.60945,10.60945,10.6061,10.6092,13603563.0
2008-10-07 18:18:00,10.61035,10.61035,10.60635,10.6071,38242706.0
2008-10-07 18:19:00,10.6071,10.6071,10.6024,10.6024,5192022.0
2008-10-07 18:20:00,10.60395,10.60395,10.60075,10.6025,23464132.0
2008-10-07 18:21:00,10.604,10.6052,10.6016,10.60215,25127421.0
2008-10-07 18:22:00,10.6021,10.6028,10.5941,10.5953,5140648.0
2008-10-07 18:23:00,10.595,10.60665,10.5941,10.5994,7782339.0
2008-10-07 18:24:00,10.6,10.6036,10.598,10.60205,14409000.0
2008-10-07 18:25:00,10.60135,10.60305,10.59495,10.59665,5309370.0
2008-10-07 18:26:00,10.59825,10.59925,10.59465,10.59615,8143932.0
2008-10-07 18:27:00,10.5966,10.6011,10.595,10.6001,20179524.0
2008-10-07 18:28:00,10.6003,10.60055,10.5938,10.5943,6759121.0
2008-10-07 18:29:00,10.5928,10.5928,10.5882,10.58945,9156367.0
2008-10-07 18:30:00,10.5897,10.59365,10.5887,10.5887,4142487.0
2008-10-07 18:31:00,10.5901,10.5995,10.58935,10.59715,6812911.0
2008-10-07 18:32:00,10.59895,10.6005,10.5953,10.5967,12695740.0
2008-10-07 18:33:00,10.59615,10.5984,10.5947,10.59535,12396953.0
2008-10-07 18:34:00,10.5972,10.5974,10.5944,10.5946,18678800.0
2008-10-07 18:35:00,10.59715,10.59785,10.59345,10.59345,36536527.0
2008-10-07 18:36:00,10.5968,10.5973,10.591,10.593,9156598.0
2008-10-07 18:37:00,10.5918,10.5933,10.58875,10.59095,11760218.0
2008-10-07 18:38:00,10.59105,10.59135,10.5838,10.5838,15646324.0
2008-10-07 18:39:00,10.58625,10.58675,10.5732,10.57745,39713567.0
2008-10-07 18:40:00,10.5766,10.57735,10.5693,10.5727,11161221.0
2008-10-07 18:41:00,10.5714,10.5734,10.56925,10.5719,27484646.0
2008-10-07 18:42:00,10.5709,10.57525,10.56825,10.57245,16664600.0
2008-10-07 18:43:00,10.5739,10.5757,10.56805,10.57175,6650479.0
2008-10-07 18:44:00,10.5693,10.57225,10.563,10.56805,17750976.0
2008-10-07 18:45:00,10.5685,10.5685,10.55945,10.56065,19777872.0
2008-10-07 18:46:00,10.5628,10.56825,10.55905,10.567,10589134.0
2008-10-07 18:47:00,10.56765,10.57275,10.5642,10.5724,9054509.0
2008-10-07 18:48:00,10.5722,10.57405,10.5671,10.5714,9117538.0
2008-10-07 18:49:00,10.57155,10.57275,10.56835,10.57065,52700985.0
2008-10-07 18:50:00,10.57375,10.57375,10.5684,10.5707,18141495.0
2008-10-07 18:51:00,10.571,10.57445,10.5693,10.57405,8224144.0
2008-10-07 18:52:00,10.5733,10.5754,10.5717,10.5754,29064838.0
2008-10-07 18:53:00,10.5731,10.58085,10.57295,10.57995,7437791.0
2008-10-07 18:54:00,10.5812,10.5853,10.5779,10.5848,3269265.0
2008-10-07 18:55:00,10.5844,10.58505,10.58065,10.58285,9144509.0
2008-10-07 18:56:00,10.5818,10.5857,10.58015,10.58405,16248238.0
2008-10-07 18:57:00,10.5858,10.59005,10.584,10.58825,7959485.0
2008-10-07 18:58:00,10.58985,10.5935,10.58515,10.5928,14634323.0
2008-10-07 18:59:00,10.59355,10.59635,10.5898,10.59185,46149157.0
2008-10-07 19:00:00,10.5931,10.5984,10.59085,10.598,11125966.0
2008-10-07 19:01:00,10.59765,10.60445,10.59645,10.60025,20328597.0
2008-10-07 19:02:00,10.6002,10.6011,10.59205,10.59205,21134027.0
2008-10-07 19:03:00,10.5929,10.595,10.5924,10.5935,10648712.0
2008-10-07 19:04:00,10.59545,10.59545,10.5875,10.58935,23313447.0
2008-10-07 19:05:00,10.5882,10.58995,10.58635,10.5879,18445816.0
2008-10-07 19:06:00,10.5877,10.58975,10.58565,10.58565,29807676.0
2008-10-07 19:07:00,10.58825,10.59525,10.58615,10.59195,12226386.0
2008-10-07 19:08:00,10.59575,10.59575,10.586,10.5902,10529016.0
2008-10-07 19:09:00,10.59055,10.6016,10.5894,10.598,2083022.0
2008-10-07 19:10:00,10.59715,10.601,10.59395,10.59965,3807242.0
2008-10-07 19:11:00,10.59965,10.6059,10.59565,10.5996,20397216.0
2008-10-07 19:12:00,10.6011,10.6011,10.5967,10.6004,26361394.0
2008-10-07 19:13:00,10.60175,10.6045,10.5939,10.5973,11406995.0
2008-10-07 19:14:00,10.59875,10.59875,10.59295,10.5949,51682635.0
2008-10-07 19:15:00,10.5945,10.59565,10.5873,10.58995,5147928.0
2008-10-07 19:16:00,10.58895,10.5909,10.5853,10.58845,8764600.0
2008-10-07 19:17:00,10.58715,10.5873,10.58098,10.5866,17917851.0
2008-10-07 19:18:00,10.5865,10.58845,10.58285,10.5871,11906325.0
2008-10-07 19:19:00,10.58675,10.59495,10.58025,10.59385,11970378.0
2008-10-07 19:20:00,10.59465,10.59815,10.5894,10.5972,4857249.0
2008-10-07 19:21:00,10.59675,10.59685,10.5892,10.59375,36026705.0
2008-10-07 19:22:00,10.59575,10.59875,10.59165,10.59445,14264963.0
2008-10-07 19:23:00,10.5984,10.6022,10.5939,10.5977,45840067.0
2008-10-07 19:24:00,10.6005,10.60295,10.59675,10.599,3022742.0
2008-10-07 19:25:00,10.5979,10.5979,10.5896,10.59205,56326794.0
2008-10-07 19:26:00,10.5929,10.5929,10.57615,10.57865,11603663.0
2008-10-07 19:27:00,10.57705,10.59035,10.57528,10.587,7132730.0
2008-10-07 19:28:00,10.58695,10.58805,10.5728,10.57745,30526382.0
2008-10-07 19:29:00,10.57235,10.5787,10.56665,10.5773,2664216.0
2008-10-07 19:30:00,10.5777,10.58365,10.57515,10.57855,5205248.0
2008-10-07 19:31:00,10.57815,10.58115,10.57042,10.57719,15455227.0
2008-10-07 19:32:00,10.5758,10.5758,10.55863,10.56465,8252553.0
2008-10-07 19:33:00,10.56645,10.5717,10.56166,10.5717,44436640.0
2008-10-07 19:34:00,10.57215,10.57215,10.5633,10.5655,6600134.0
2008-10-07 19:35:00,10.5653,10.56825,10.5598,10.5598,13174631.0
2008-10-07 19:36:00,10.56185,10.5633,10.558,10.5631,18368485.0
2008-10-07 19:37:00,10.5629,10.5641,10.56,10.56305,2212946.0
2008-10-07 19:38:00,10.5656,10.56835,10.562,10.56445,7107606.0
2008-10-07 19:39:00,10.5649,10.5668,10.5615,10.5653,10625492.0
2008-10-07 19:40:00,10.566,10.566,10.5594,10.5602,6176645.0
2008-10-07 19:41:00,10.5588,10.56368,10.55775,10.56155,8390959.0
2008-10-07 19:42:00,10.564,10.564,10.55845,10.5621,29333332.0
2008-10-07 19:43:00,10.5617,10.5617,10.55685,10.55755,9825656.0
2008-10-07 19:44:00,10.5598,10.5598,10.553,10.553,8175026.0
2008-10-07 19:45:00,10.554,10.5555,10.5494,10.5502,13989676.0
2008-10-07 19:46:00,10.55045,10.5524,10.5463,10.54955,3561494.0
2008-10-07 19:47:00,10.5491,10.55165,10.54605,10.5487,8850561.0
2008-10-07 19:48:00,10.5488,10.54945,10.5402,10.5425,34623430.0
2008-10-07 19:49:00,10.5435,10.55,10.54195,10.54815,32971438.0
2008-10-07 19:50:00,10.5496,10.5505,10.5424,10.5424,10603585.0
2008-10-07 19:51:00,10.54275,10.55515,10.54125,10.55295,73953788.0
2008-10-07 19:52:00,10.5534,10.55605,10.5463,10.552,22651669.0
2008-10-07 19:53:00,10.5524,10.5572,10.5496,10.5533,13097134.0
2008-10-07 19:54:00,10.55315,10.5555,10.54915,10.5553,4190395.0
2008-10-07 19:55:00,10.55615,10.56165,10.55225,10.56165,10973269.0
2008-10-07 19:56:00,10.5633,10.56635,10.55685,10.56295,8442416.0
2008-10-07 19:57:00,10.5629,10.56415,10.5521,10.5558,6906018.0
2008-10-07 19:58:00,10.55655,10.5577,10.55235,10.5568,6119518.0
2008-10-07 19:59:00,10.55545,10.5586,10.5534,10.55675,9660143.0
2008-10-07 20:00:00,10.55735,10.5585,10.55035,10.55745,15382646.0
2008-10-07 20:01:00,10.5567,10.55975,10.55285,10.55575,9672891.0
2008-10-07 20:02:00,10.557,10.56615,10.5539,10.56615,28937664.0
2008-10-07 20:03:00,10.5666,10.56805,10.55615,10.5604,29123349.0
2008-10-07 20:04:00,10.55985,10.5625,10.55715,10.5606,9535949.0
2008-10-07 20:05:00,10.56195,10.56195,10.55485,10.5585,14138479.0
2008-10-07 20:06:00,10.55755,10.56595,10.5565,10.56455,44578510.0
2008-10-07 20:07:00,10.5657,10.5685,10.5619,10.5685,16116184.0
2008-10-07 20:08:00,10.5687,10.572,10.5662,10.569,10779702.0
2008-10-07 20:09:00,10.57015,10.5803,10.56745,10.5803,6883850.0
2008-10-07 20:10:00,10.5798,10.5808,10.5768,10.5768,34598027.0
2008-10-07 20:11:00,10.57655,10.57655,10.56995,10.5708,16806096.0
2008-10-07 20:12:00,10.57245,10.57245,10.56585,10.56585,51651959.0
2008-10-07 20:13:00,10.56675,10.57875,10.56675,10.5751,7799921.0
2008-10-07 20:14:00,10.57565,10.58717,10.57126,10.57345,6913036.0
2008-10-07 20:15:00,10.5855,10.5923,10.5748,10.578,9802710.0
2008-10-07 20:16:00,10.5787,10.5787,10.571,10.5755,5296976.0
2008-10-07 20:17:00,10.5765,10.5765,10.57125,10.57365,4158881.0
2008-10-07 20:18:00,10.57435,10.5803,10.57285,10.57655,10259648.0
2008-10-07 20:19:00,10.5752,10.5809,10.57425,10.5769,16915207.0
2008-10-07 20:20:00,10.57705,10.586,10.5762,10.58375,3957274.0
2008-10-07 20:21:00,10.584,10.59155,10.58245,10.58975,7373755.0
2008-10-07 20:22:00,10.59045,10.59115,10.5761,10.5793,19376300.0
2008-10-07 20:23:00,10.5791,10.5838,10.5763,10.5817,14282005.0
2008-10-07 20:24:00,10.5815,10.58405,10.5789,10.5804,9462094.0
2008-10-07 20:25:00,10.57935,10.58135,10.57565,10.58035,5647681.0
2008-10-07 20:26:00,10.581,10.581,10.5727,10.5765,17933242.0
2008-10-07 20:27:00,10.5755,10.5786,10.5748,10.5765,28693053.0
2008-10-07 20:28:00,10.5782,10.57905,10.57445,10.57905,8760680.0
2008-10-07 20:29:00,10.57865,10.5833,10.57615,10.58255,7472417.0
2008-10-07 20:30:00,10.5818,10.59085,10.579,10.58775,32530054.0
2008-10-07 20:31:00,10.5891,10.59085,10.58505,10.58625,3349660.0
2008-10-07 20:32:00,10.58805,10.58805,10.58042,10.5819,13235845.0
2008-10-07 20:33:00,10.58195,10.58495,10.58195,10.5849,13260782.0
2008-10-07 20:34:00,10.58775,10.58775,10.58055,10.58055,9479453.0
2008-10-07 20:35:00,10.58265,10.58475,10.5791,10.5791,18140398.0
2008-10-07 20:36:00,10.5796,10.5796,10.57145,10.57505,10788498.0
2008-10-07 20:37:00,10.5756,10.57665,10.5723,10.5753,6914864.0
2008-10-07 20:38:00,10.57565,10.5772,10.57275,10.57535,20727185.0
2008-10-07 20:39:00,10.5739,10.57895,10.5739,10.57725,9661084.0
2008-10-07 20:40:00,10.5798,10.5798,10.5753,10.5776,32167602.0
2008-10-07 20:41:00,10.57655,10.58,10.57565,10.5774,2878394.0
2008-10-07 20:42:00,10.578,10.57855,10.5732,10.5758,4726134.0
2008-10-07 20:43:00,10.5775,10.57925,10.57635,10.57825,4478166.0
2008-10-07 20:44:00,10.57895,10.5796,10.5762,10.5791,25854226.0
2008-10-07 20:45:00,10.57935,10.5806,10.5774,10.5801,3926561.0
2008-10-07 20:46:00,10.5818,10.5818,10.579,10.58155,9632327.0
2008-10-07 20:47:00,10.5811,10.59605,10.581,10.5928,20265138.0
2008-10-07 20:48:00,10.59425,10.60283,10.5926,10.6026,9394886.0
2008-10-07 20:49:00,10.60285,10.61335,10.6014,10.61335,17564455.0
2008-10-07 20:50:00,10.6143,10.6153,10.6074,10.6074,6499410.0
2008-10-07 20:51:00,10.61005,10.61345,10.6084,10.6105,29400411.0
2008-10-07 20:52:00,10.60965,10.6132,10.60825,10.6124,57790643.0
2008-10-07 20:53:00,10.6121,10.6133,10.6086,10.61175,16457517.0
2008-10-07 20:54:00,10.61245,10.61255,10.6049,10.60665,13557647.0
2008-10-07 20:55:00,10.6072,10.6078,10.6044,10.60645,16404435.0
2008-10-07 20:56:00,10.6077,10.6077,10.6017,10.6031,5921743.0
2008-10-07 20:57:00,10.60295,10.6036,10.6014,10.6017,2621901.0
2008-10-07 20:58:00,10.6019,10.60505,10.5999,10.60405,10314108.0
2008-10-07 20:59:00,10.6051,10.6051,10.601,10.6034,8545978.0
2008-10-07 21:00:00,10.6051,10.6051,10.59939,10.59995,5078768.0
2008-10-07 21:01:00,10.59,10.59115,10.58795,10.5886,7639674.0
2008-10-07 21:02:00,10.59005,10.59095,10.58734,10.59095,11433410.0
2008-10-07 21:04:00,10.59555,10.59645,10.59185,10.5946,16029687.0
2008-10-07 21:05:00,10.5928,10.5961,10.58865,10.58995,6767965.0
2008-10-07 21:06:00,10.58885,10.5922,10.58835,10.5884,6953153.0
2008-10-07 21:16:00,10.5924,10.5924,10.58895,10.5907,12815508.0
2008-10-07 21:17:00,10.5906,10.5912,10.58805,10.58885,8990057.0
2008-10-07 21:18:00,10.5886,10.5886,10.58505,10.5878,2555705.0
2008-10-07 21:19:00,10.5861,10.59005,10.5861,10.58695,15935997.0
2008-10-07 21:20:00,10.59005,10.5904,10.58764,10.5884,10261957.0
2008-10-07 21:21:00,10.5888,10.58935,10.5857,10.58805,6291128.0
2008-10-07 21:22:00,10.5878,10.58826,10.58645,10.5869,13468647.0
2008-10-07 21:23:00,10.58675,10.5894,10.58495,10.5853,13911240.0
2008-10-07 21:24:00,10.58495,10.58925,10.5841,10.58735,6118901.0
2008-10-07 21:25:00,10.5864,10.5901,10.5855,10.58775,2324664.0
2008-10-07 21:26:00,10.58975,10.58975,10.58625,10.5879,41497112.0
2008-10-07 21:27:00,10.58785,10.5879,10.5828,10.58325,9658958.0
2008-10-07 21:28:00,10.58375,10.5874,10.5822,10.5838,63210323.0
2008-10-07 21:29:00,10.5847,10.5862,10.5827,10.5827,8505558.0
2008-10-07 21:30:00,10.5843,10.5855,10.58115,10.58255,5282725.0
2008-10-07 21:31:00,10.58355,10.5861,10.58265,10.5861,10947559.0
2008-10-07 21:32:00,10.58695,10.58695,10.58265,10.58485,4350916.0
2008-10-07 21:33:00,10.58545,10.5866,10.58355,10.58585,4966205.0
2008-10-07 21:34:00,10.5875,10.5875,10.584,10.5862,3734844.0
2008-10-07 21:35:00,10.58685,10.5892,10.5845,10.5892,6190477.0
2008-10-07 21:36:00,10.5899,10.5899,10.58265,10.58675,2817725.0
2008-10-07 21:37:00,10.58715,10.58785,10.5831,10.58565,2661612.0
2008-10-07 21:38:00,10.58685,10.58685,10.582,10.582,14668920.0
2008-10-07 21:39:00,10.583,10.592,10.5814,10.592,17822341.0
2008-10-07 21:40:00,10.5952,10.5952,10.5914,10.59285,6156732.0
2008-10-07 21:41:00,10.594,10.594,10.58955,10.59165,6692869.0
2008-10-07 21:42:00,10.59205,10.59205,10.5865,10.59055,16221688.0
2008-10-07 21:43:00,10.58875,10.59065,10.58585,10.58775,12691517.0
2008-10-07 21:44:00,10.5881,10.59165,10.5843,10.5869,10119860.0
2008-10-07 21:45:00,10.587,10.58925,10.58615,10.5882,3693874.0
2008-10-07 21:46:00,10.5895,10.5895,10.58355,10.5853,20075432.0
2008-10-07 21:47:00,10.5847,10.5852,10.582,10.58205,3695387.0
2008-10-07 21:48:00,10.58555,10.58555,10.5816,10.584,14974704.0
2008-10-07 21:49:00,10.58385,10.5845,10.58225,10.58365,7580367.0
2008-10-07 21:50:00,10.58625,10.58625,10.58075,10.5814,7417748.0
2008-10-07 21:51:00,10.58375,10.5838,10.58025,10.583,38803909.0
2008-10-07 21:52:00,10.5842,10.5842,10.58125,10.58255,19636398.0
2008-10-07 21:53:00,10.58235,10.58445,10.57905,10.58325,7334357.0
2008-10-07 21:54:00,10.5828,10.58745,10.5816,10.58515,11390646.0
2008-10-07 21:55:00,10.58745,10.58745,10.5829,10.58695,16002083.0
2008-10-07 21:56:00,10.58705,10.58745,10.5817,10.5853,4518062.0
2008-10-07 21:57:00,10.5855,10.5868,10.5826,10.58545,11821543.0
2008-10-07 21:58:00,10.58735,10.58735,10.57845,10.57845,11982473.0
2008-10-07 21:59:00,10.58365,10.5861,10.57715,10.5783,24642620.0
2008-10-07 22:00:00,10.58335,10.58335,10.5781,10.58255,18335979.0
2008-10-07 22:01:00,10.57955,10.58335,10.5792,10.5792,2076916.0
2008-10-07 22:02:00,10.58225,10.58225,10.57495,10.5766,8648399.0
2008-10-07 22:03:00,10.58,10.58055,10.57675,10.5789,4311767.0
2008-10-07 22:04:00,10.5813,10.5813,10.57735,10.58105,22789188.0
2008-10-07 22:05:00,10.57835,10.57835,10.575,10.575,8268496.0
2008-10-07 22:06:00,10.5784,10.5786,10.5753,10.5754,16442393.0
2008-10-07 22:07:00,10.57755,10.57755,10.57125,10.57325,4856428.0
2008-10-07 22:08:00,10.57665,10.57665,10.5727,10.57435,12075244.0
2008-10-07 22:09:00,10.5754,10.57865,10.5738,10.5738,17292339.0
2008-10-07 22:10:00,10.57655,10.57655,10.5741,10.5756,23307759.0
2008-10-07 22:11:00,10.57425,10.57475,10.57133,10.5734,8571674.0
2008-10-07 22:12:00,10.5746,10.57485,10.57155,10.57415,14331539.0
2008-10-07 22:13:00,10.5721,10.57685,10.57035,10.5709,4047533.0
2008-10-07 22:14:00,10.57245,10.57585,10.5713,10.5722,6621751.0
2008-10-07 22:15:00,10.57245,10.5752,10.57245,10.5752,5663499.0
2008-10-07 22:16:00,10.57555,10.57555,10.5715,10.5715,26943917.0
2008-10-07 22:17:00,10.5735,10.57685,10.5718,10.57685,52713699.0
2008-10-07 22:18:00,10.5773,10.57995,10.5746,10.5766,18458268.0
2008-10-07 22:19:00,10.5765,10.578,10.5758,10.5762,16569230.0
2008-10-07 22:20:00,10.577,10.5776,10.57355,10.57465,9102918.0
2008-10-07 22:21:00,10.57635,10.5776,10.57192,10.57265,21772403.0
2008-10-07 22:22:00,10.5771,10.5771,10.5708,10.57285,3530015.0
2008-10-07 22:23:00,10.57145,10.5719,10.5692,10.5692,8876995.0
2008-10-07 22:24:00,10.5734,10.5734,10.5694,10.5694,7889311.0
2008-10-07 22:25:00,10.5719,10.57415,10.57035,10.572,11210579.0
2008-10-07 22:26:00,10.57485,10.57485,10.56625,10.56885,9045647.0
2008-10-07 22:27:00,10.5691,10.56935,10.56525,10.56825,4769306.0
2008-10-07 22:28:00,10.56775,10.56995,10.56485,10.56995,4606058.0
2008-10-07 22:29:00,10.5699,10.57025,10.56665,10.56825,6169837.0
2008-10-07 22:30:00,10.57165,10.57165,10.566,10.5685,3333485.0
2008-10-07 22:31:00,10.5681,10.56885,10.5662,10.56885,9797087.0
2008-10-07 22:32:00,10.57005,10.57005,10.56525,10.5679,21123810.0
2008-10-07 22:33:00,10.56885,10.57015,10.565,10.56885,20452635.0
2008-10-07 22:34:00,10.569,10.569,10.56505,10.56785,3755906.0
2008-10-07 22:35:00,10.5649,10.5679,10.5645,10.56625,20564693.0
2008-10-07 22:36:00,10.5669,10.5703,10.5658,10.5686,15519082.0
2008-10-07 22:37:00,10.5673,10.569,10.56325,10.56325,8026991.0
2008-10-07 22:38:00,10.56595,10.5666,10.56355,10.56595,28049497.0
2008-10-07 22:39:00,10.56695,10.5684,10.5652,10.5684,6807753.0
2008-10-07 22:40:00,10.56625,10.57225,10.56625,10.56625,9600738.0
2008-10-07 22:41:00,10.5675,10.56855,10.56625,10.5672,11125928.0
2008-10-07 22:42:00,10.571,10.5716,10.56725,10.5692,17062305.0
2008-10-07 22:43:00,10.5704,10.5717,10.56845,10.56895,16135632.0
2008-10-07 22:44:00,10.57165,10.57165,10.56655,10.5702,10942444.0
2008-10-07 22:45:00,10.5691,10.5691,10.56715,10.56715,28198518.0
2008-10-07 22:46:00,10.56965,10.56965,10.56683,10.5678,7954052.0
2008-10-07 22:47:00,10.5706,10.57145,10.56805,10.5697,5903466.0
2008-10-07 22:48:00,10.57035,10.57165,10.56725,10.56865,13516290.0
2008-10-07 22:49:00,10.5672,10.57005,10.56685,10.56875,14162042.0
2008-10-07 22:50:00,10.5707,10.5707,10.5634,10.56805,13239208.0
2008-10-07 22:51:00,10.56815,10.56945,10.56705,10.5684,6744872.0
2008-10-07 22:52:00,10.57015,10.57015,10.56665,10.5672,8005308.0
2008-10-07 22:53:00,10.5677,10.56895,10.56005,10.56275,15640646.0
2008-10-07 22:54:00,10.5632,10.5632,10.55745,10.55745,6130334.0
2008-10-07 22:55:00,10.5601,10.5604,10.55215,10.5553,5889262.0
2008-10-07 22:56:00,10.55965,10.55965,10.5545,10.558,7936398.0
2008-10-07 22:57:00,10.5582,10.56115,10.555,10.56115,7387903.0
2008-10-07 22:58:00,10.55865,10.56065,10.55485,10.55965,12510892.0
2008-10-07 22:59:00,10.5565,10.56055,10.5548,10.5584,17837379.0
2008-10-07 23:00:00,10.56105,10.56105,10.554,10.55595,6435326.0
2008-10-07 23:01:00,10.55955,10.56325,10.55562,10.55675,8131429.0
2008-10-07 23:02:00,10.5627,10.56325,10.55785,10.56135,8816666.0
2008-10-07 23:03:00,10.5591,10.5619,10.55445,10.55445,25088178.0
2008-10-07 23:04:00,10.55775,10.55775,10.5508,10.5512,12371817.0
2008-10-07 23:05:00,10.55445,10.5592,10.5518,10.55525,7158435.0
2008-10-07 23:06:00,10.5562,10.55795,10.5502,10.55085,9711832.0
2008-10-07 23:07:00,10.5526,10.56355,10.54885,10.5543,37172138.0
2008-10-07 23:08:00,10.5581,10.5586,10.5523,10.5574,23513216.0
2008-10-07 23:09:00,10.55735,10.55735,10.5512,10.55495,14593394.0
2008-10-07 23:10:00,10.5552,10.55915,10.551,10.55635,32750549.0
2008-10-07 23:11:00,10.5581,10.56025,10.5512,10.5569,23292016.0
2008-10-07 23:12:00,10.5599,10.56485,10.55695,10.55895,6296955.0
2008-10-07 23:13:00,10.56305,10.56405,10.55815,10.5604,20625453.0
2008-10-07 23:14:00,10.5611,10.56185,10.55585,10.5579,7971432.0
2008-10-07 23:15:00,10.56125,10.56205,10.55705,10.5582,24588179.0
2008-10-07 23:16:00,10.56105,10.56105,10.5554,10.5572,14790561.0
2008-10-07 23:17:00,10.5604,10.56445,10.55675,10.56445,34056517.0
2008-10-07 23:18:00,10.5611,10.56395,10.55975,10.55975,15107963.0
2008-10-07 23:19:00,10.5629,10.56365,10.5603,10.5622,17724885.0
2008-10-07 23:20:00,10.5629,10.5629,10.5587,10.5587,5037028.0
2008-10-07 23:21:00,10.56135,10.56185,10.5567,10.56185,19438630.0
2008-10-07 23:22:00,10.56135,10.56135,10.5555,10.55895,10865627.0
2008-10-07 23:23:00,10.55595,10.56055,10.5552,10.5552,34594338.0
2008-10-07 23:24:00,10.55935,10.5612,10.55585,10.5585,18801715.0
2008-10-07 23:25:00,10.56185,10.5644,10.5578,10.55825,5540290.0
2008-10-07 23:26:00,10.565,10.565,10.5576,10.5581,42411927.0
2008-10-07 23:27:00,10.5634,10.5663,10.55815,10.5663,15493768.0
2008-10-07 23:28:00,10.5656,10.5696,10.5602,10.56935,23394765.0
2008-10-07 23:29:00,10.569,10.5738,10.562,10.56665,11174988.0
2008-10-07 23:30:00,10.5721,10.5742,10.56545,10.5668,13361457.0
2008-10-07 23:31:00,10.5685,10.57875,10.567,10.5775,12178023.0
2008-10-07 23:32:00,10.5777,10.5777,10.5711,10.5711,28973064.0
2008-10-07 23:33:00,10.57795,10.57855,10.57025,10.5753,7174808.0
2008-10-07 23:34:00,10.5758,10.5805,10.5699,10.5805,5264617.0
2008-10-07 23:35:00,10.5735,10.5817,10.5735,10.5753,13398281.0
2008-10-07 23:36:00,10.58175,10.5848,10.57602,10.57835,11225643.0
2008-10-07 23:37:00,10.585,10.5865,10.5773,10.586,14028142.0
2008-10-07 23:38:00,10.588,10.588,10.5784,10.5836,4821715.0
2008-10-07 23:39:00,10.5784,10.5852,10.5784,10.5784,15631346.0
2008-10-07 23:40:00,10.58445,10.5889,10.5782,10.5889,7012764.0
2008-10-07 23:41:00,10.58315,10.59205,10.58315,10.5909,7167800.0
2008-10-07 23:42:00,10.5919,10.5938,10.5853,10.5938,6091668.0
2008-10-07 23:43:00,10.5875,10.5937,10.5841,10.5841,13630295.0
2008-10-07 23:44:00,10.5916,10.5929,10.5841,10.59045,25880184.0
2008-10-07 23:45:00,10.5848,10.59105,10.5848,10.5908,10844056.0
2008-10-07 23:46:00,10.5918,10.5923,10.5848,10.591,12892234.0
2008-10-07 23:47:00,10.5853,10.59235,10.5853,10.5861,5878299.0
2008-10-07 23:48:00,10.5939,10.5939,10.58535,10.58535,15132835.0
2008-10-07 23:49:00,10.5915,10.59325,10.5849,10.58725,16481003.0
2008-10-07 23:50:00,10.5939,10.59865,10.5869,10.59865,12835093.0
2008-10-07 23:51:00,10.59275,10.59975,10.59005,10.592,13909847.0
2008-10-07 23:52:00,10.59935,10.59935,10.59075,10.59145,16887989.0
2008-10-07 23:53:00,10.5966,10.5966,10.5888,10.5961,15105061.0
2008-10-07 23:54:00,10.5957,10.5957,10.5852,10.59165,12136386.0
2008-10-07 23:55:00,10.586,10.5919,10.58545,10.5911,17082524.0
2008-10-07 23:56:00,10.59195,10.59195,10.585,10.585,15443077.0
2008-10-07 23:57:00,10.5901,10.5916,10.5843,10.5916,10607529.0
2008-10-07 23:59:00,10.5888,10.58955,10.576,10.5821,13243678.0
2008-10-08 00:00:00,10.58295,10.58295,10.57065,10.57065,7343621.0
2008-10-08 00:01:00,10.57655,10.57795,10.56873,10.57555,10266463.0
2008-10-08 00:02:00,10.5755,10.57755,10.56995,10.57515,7993932.0
2008-10-08 00:03:00,10.5759,10.5766,10.57,10.57545,19002017.0
2008-10-08 00:04:00,10.57475,10.57475,10.5654,10.5658,15330990.0
2008-10-08 00:05:00,10.57185,10.5731,10.5664,10.56735,6904298.0
2008-10-08 00:06:00,10.5743,10.57625,10.5676,10.57625,8855210.0
2008-10-08 00:07:00,10.5707,10.5784,10.5707,10.5727,36554152.0
2008-10-08 00:08:00,10.57905,10.5792,10.573,10.573,20868533.0
2008-10-08 00:09:00,10.57715,10.58265,10.57125,10.57485,13416538.0
2008-10-08 00:10:00,10.5819,10.5819,10.57365,10.57485,27463046.0
2008-10-08 00:11:00,10.581,10.5824,10.574,10.5824,17752383.0
2008-10-08 00:12:00,10.5819,10.58255,10.5819,10.58195,6237604.0
2008-10-08 00:13:00,10.57665,10.58265,10.57665,10.5817,15871056.0
2008-10-08 00:14:00,10.5833,10.5833,10.577,10.577,8471619.0
2008-10-08 00:16:00,10.58475,10.5852,10.5845,10.58495,5996092.0
2008-10-08 00:17:00,10.58345,10.58645,10.5769,10.57995,8922484.0
2008-10-08 00:18:00,10.5877,10.5877,10.58005,10.58005,8873179.0
2008-10-08 00:19:00,10.588,10.58855,10.5821,10.58855,24579272.0
2008-10-08 00:20:00,10.58755,10.58815,10.5825,10.5825,14429211.0
2008-10-08 00:21:00,10.58895,10.58935,10.583,10.58935,6090557.0
2008-10-08 00:22:00,10.5913,10.59675,10.585,10.59495,8112152.0
2008-10-08 00:23:00,10.5942,10.59425,10.58295,10.5893,31409763.0
2008-10-08 00:24:00,10.59055,10.59055,10.5798,10.5849,26290583.0
2008-10-08 00:25:00,10.58535,10.58535,10.5766,10.58455,13415451.0
2008-10-08 00:26:00,10.5778,10.58405,10.57655,10.58405,36345171.0
2008-10-08 00:27:00,10.5793,10.58405,10.5789,10.5789,18754431.0
2008-10-08 00:28:00,10.5838,10.58788,10.57995,10.58205,8245930.0
2008-10-08 00:29:00,10.58695,10.58695,10.5809,10.5863,15623192.0
2008-10-08 00:30:00,10.5881,10.5881,10.5821,10.5821,8279501.0
2008-10-08 00:31:00,10.58715,10.58715,10.58025,10.581,35754788.0
2008-10-08 00:32:00,10.58705,10.58705,10.5802,10.5802,12935409.0
2008-10-08 00:33:00,10.5807,10.58565,10.57925,10.57925,35835241.0
2008-10-08 00:34:00,10.5853,10.5853,10.57805,10.57805,14409113.0
2008-10-08 00:35:00,10.58365,10.58365,10.57755,10.57755,15637187.0
2008-10-08 00:36:00,10.58325,10.58325,10.57285,10.57285,6440345.0
2008-10-08 00:37:00,10.57695,10.5796,10.57225,10.57905,10060592.0
2008-10-08 00:38:00,10.5795,10.58035,10.57175,10.57445,8832864.0
2008-10-08 00:39:00,10.5778,10.5778,10.56985,10.56985,24922140.0
2008-10-08 00:40:00,10.57625,10.57625,10.5697,10.5697,16365760.0
2008-10-08 00:41:00,10.57495,10.5762,10.5694,10.57535,6378176.0
2008-10-08 00:42:00,10.5763,10.5763,10.5695,10.57065,8232021.0
2008-10-08 00:43:00,10.576,10.576,10.56975,10.5741,36014196.0
2008-10-08 00:44:00,10.57475,10.57475,10.5666,10.5671,24538819.0
2008-10-08 00:45:00,10.57095,10.57095,10.5627,10.56315,13226905.0
2008-10-08 00:46:00,10.5683,10.56855,10.5635,10.56855,33392206.0
2008-10-08 00:47:00,10.5681,10.5692,10.56205,10.5675,21699543.0
2008-10-08 00:48:00,10.5674,10.5674,10.56245,10.56675,7375571.0
2008-10-08 00:49:00,10.56725,10.56725,10.56145,10.5616,15875288.0
2008-10-08 00:50:00,10.569,10.569,10.56135,10.5666,9752194.0
2008-10-08 00:51:00,10.56725,10.56725,10.55525,10.5577,29001147.0
2008-10-08 00:52:00,10.56385,10.564,10.55515,10.5603,10696767.0
2008-10-08 00:53:00,10.5599,10.56155,10.5518,10.55245,34693581.0
2008-10-08 00:54:00,10.5586,10.5594,10.54975,10.55015,14987406.0
2008-10-08 00:55:00,10.5535,10.556,10.54835,10.5488,17106683.0
2008-10-08 00:56:00,10.555,10.5571,10.54915,10.5558,5385244.0
2008-10-08 00:57:00,10.55615,10.55615,10.5486,10.55425,19268533.0
2008-10-08 00:58:00,10.55655,10.55807,10.5493,10.55585,12549706.0
2008-10-08 00:59:00,10.55235,10.5586,10.55235,10.5532,41042451.0
2008-10-08 01:00:00,10.55925,10.55925,10.55175,10.5573,23596617.0
2008-10-08 01:01:00,10.55775,10.5585,10.5517,10.55375,4894904.0
2008-10-08 01:02:00,10.5606,10.5606,10.5536,10.5536,42813803.0
2008-10-08 01:03:00,10.5586,10.56155,10.55345,10.5563,15412823.0
2008-10-08 01:04:00,10.56165,10.56165,10.5556,10.55635,22748379.0
2008-10-08 01:05:00,10.5606,10.5611,10.5517,10.55705,10824416.0
2008-10-08 01:06:00,10.5575,10.55815,10.55044,10.5567,16162755.0
2008-10-08 01:07:00,10.5554,10.5586,10.55105,10.5586,13164895.0
2008-10-08 01:08:00,10.5584,10.55885,10.54975,10.5549,24134178.0
2008-10-08 01:09:00,10.55515,10.55665,10.5495,10.5495,7553930.0
2008-10-08 01:10:00,10.5541,10.5556,10.54535,10.5519,5789938.0
2008-10-08 01:11:00,10.5512,10.552,10.54095,10.5454,13164685.0
2008-10-08 01:12:00,10.54345,10.5485,10.54075,10.54735,9597798.0
2008-10-08 01:13:00,10.5471,10.5486,10.5422,10.5469,13010684.0
2008-10-08 01:14:00,10.5476,10.5497,10.54135,10.5487,6408427.0
2008-10-08 01:15:00,10.5482,10.5486,10.5429,10.5464,15122831.0
2008-10-08 01:16:00,10.54685,10.5473,10.53805,10.542,8100685.0
2008-10-08 01:17:00,10.54255,10.5452,10.53785,10.5452,5301103.0
2008-10-08 01:18:00,10.5459,10.5459,10.5392,10.5434,5426830.0
2008-10-08 01:19:00,10.54335,10.5435,10.53515,10.5379,13117173.0
2008-10-08 01:20:00,10.5382,10.54625,10.5351,10.54625,23854814.0
2008-10-08 01:21:00,10.5422,10.55225,10.5422,10.5508,11271751.0
2008-10-08 01:22:00,10.5508,10.5512,10.5418,10.5442,12084413.0
2008-10-08 01:23:00,10.5431,10.54355,10.5431,10.5435,7234372.0
2008-10-08 01:24:00,10.545,10.54875,10.5404,10.54275,22091685.0
2008-10-08 01:25:00,10.5458,10.54635,10.5393,10.53995,19107415.0
2008-10-08 01:26:00,10.5439,10.5439,10.5346,10.54045,15036601.0
2008-10-08 01:27:00,10.54005,10.54355,10.53705,10.5426,11460198.0
2008-10-08 01:28:00,10.54335,10.54335,10.52335,10.53465,18164706.0
2008-10-08 01:29:00,10.5329,10.5353,10.5288,10.5344,15623250.0
2008-10-08 01:30:00,10.535,10.54245,10.5303,10.54205,14931918.0
2008-10-08 01:31:00,10.5407,10.5415,10.5342,10.5415,20983377.0
2008-10-08 01:32:00,10.54095,10.5435,10.53442,10.5413,15437978.0
2008-10-08 01:33:00,10.5404,10.5454,10.53585,10.5397,9891486.0
2008-10-08 01:34:00,10.54365,10.54365,10.53405,10.53915,26699088.0
2008-10-08 01:35:00,10.5403,10.54215,10.5338,10.53535,2829154.0
2008-10-08 01:36:00,10.53915,10.5399,10.53385,10.53385,8740369.0
2008-10-08 01:37:00,10.5374,10.5376,10.53185,10.53185,2771273.0
2008-10-08 01:38:00,10.5365,10.5365,10.5288,10.5361,14142475.0
2008-10-08 01:39:00,10.53535,10.5372,10.53175,10.5321,11089662.0
2008-10-08 01:40:00,10.53865,10.53865,10.53095,10.5326,6331415.0
2008-10-08 01:41:00,10.5365,10.53715,10.53065,10.5332,19506256.0
2008-10-08 01:42:00,10.53425,10.53465,10.52705,10.5328,10704374.0
2008-10-08 01:43:00,10.5325,10.5325,10.52315,10.52735,6298388.0
2008-10-08 01:44:00,10.52535,10.53255,10.52345,10.5305,10638094.0
2008-10-08 01:45:00,10.52725,10.53405,10.52725,10.5315,5621750.0
2008-10-08 01:46:00,10.53115,10.53145,10.52385,10.5272,7880461.0
2008-10-08 01:47:00,10.52685,10.53005,10.52435,10.52835,3667344.0
2008-10-08 01:48:00,10.5284,10.5295,10.52355,10.5285,4114787.0
2008-10-08 01:49:00,10.52755,10.5295,10.52245,10.52435,14534415.0
2008-10-08 01:50:00,10.52955,10.53055,10.5236,10.5257,29675614.0
2008-10-08 01:51:00,10.53085,10.5345,10.52835,10.53435,11048240.0
2008-10-08 01:52:00,10.5333,10.5387,10.53125,10.5382,11549118.0
2008-10-08 01:53:00,10.53515,10.5404,10.53515,10.53995,26088230.0
2008-10-08 01:54:00,10.54005,10.541,10.535,10.53595,11478819.0
2008-10-08 01:55:00,10.5387,10.5416,10.5343,10.5376,30305802.0
2008-10-08 01:56:00,10.5421,10.5433,10.53855,10.5433,29859390.0
2008-10-08 01:57:00,10.54015,10.54345,10.53879,10.5404,27562941.0
2008-10-08 01:58:00,10.5431,10.54595,10.54005,10.54125,9539191.0
2008-10-08 02:01:00,10.54425,10.54595,10.53695,10.5411,9004333.0
2008-10-08 02:02:00,10.5388,10.54065,10.5329,10.53725,26287974.0
2008-10-08 02:03:00,10.5379,10.53935,10.52946,10.5353,31721437.0
2008-10-08 02:04:00,10.5379,10.5392,10.5324,10.5378,27658850.0
2008-10-08 02:05:00,10.53375,10.54305,10.53375,10.54065,11403554.0
2008-10-08 02:06:00,10.54165,10.5441,10.53872,10.53925,27854184.0
2008-10-08 02:07:00,10.5358,10.54295,10.53315,10.5377,10699570.0
2008-10-08 02:08:00,10.53955,10.5439,10.53615,10.54035,12171686.0
2008-10-08 02:09:00,10.5383,10.54585,10.5383,10.54315,27462164.0
2008-10-08 02:10:00,10.54465,10.54495,10.5403,10.54275,15406420.0
2008-10-08 02:11:00,10.5424,10.5433,10.5392,10.5433,3959572.0
2008-10-08 02:12:00,10.54335,10.54335,10.53875,10.54195,3500376.0
2008-10-08 02:13:00,10.5392,10.5414,10.5375,10.53945,8431906.0
2008-10-08 02:14:00,10.5391,10.54065,10.537,10.54065,5193782.0
2008-10-08 02:15:00,10.5373,10.5423,10.5364,10.54065,10193653.0
2008-10-08 02:16:00,10.54115,10.54215,10.5371,10.5421,5888547.0
2008-10-08 02:17:00,10.5382,10.54165,10.5372,10.54025,10321450.0
2008-10-08 02:18:00,10.5409,10.54685,10.54025,10.5462,19928743.0
2008-10-08 02:19:00,10.5427,10.54745,10.5427,10.54545,5809170.0
2008-10-08 02:20:00,10.5452,10.54655,10.5416,10.54505,11135315.0
2008-10-08 02:21:00,10.5447,10.54735,10.5428,10.5454,14774836.0
2008-10-08 02:22:00,10.54645,10.547,10.5411,10.5457,2818053.0
2008-10-08 02:23:00,10.54575,10.5475,10.54154,10.54705,8727279.0
2008-10-08 02:24:00,10.54815,10.55,10.5426,10.5491,3063513.0
2008-10-08 02:25:00,10.54925,10.5546,10.5469,10.55145,25276046.0
2008-10-08 02:26:00,10.5509,10.5514,10.5483,10.5483,9915285.0
2008-10-08 02:27:00,10.5508,10.55465,10.54743,10.55105,15877792.0
2008-10-08 02:28:00,10.5544,10.55455,10.5504,10.5525,20126010.0
2008-10-08 02:29:00,10.55515,10.5631,10.5525,10.5609,15805990.0
2008-10-08 02:30:00,10.559,10.5617,10.5569,10.5578,14629880.0
2008-10-08 02:31:00,10.56115,10.56115,10.554,10.55555,17525043.0
2008-10-08 02:32:00,10.5549,10.55945,10.5549,10.55565,12675807.0
2008-10-08 02:33:00,10.55895,10.55895,10.55624,10.5563,15449091.0
2008-10-08 02:34:00,10.55725,10.55875,10.5565,10.5578,17409945.0
2008-10-08 02:35:00,10.55905,10.5622,10.5572,10.5622,21256312.0
2008-10-08 02:36:00,10.5604,10.56205,10.55895,10.5594,6982982.0
2008-10-08 02:37:00,10.5561,10.56,10.5555,10.5568,11996836.0
2008-10-08 02:38:00,10.56,10.56,10.5553,10.5553,10675019.0
2008-10-08 02:39:00,10.55705,10.5571,10.55265,10.5552,23583602.0
2008-10-08 02:40:00,10.5552,10.5585,10.5552,10.55705,13007907.0
2008-10-08 02:41:00,10.5546,10.55995,10.5546,10.559,5644129.0
2008-10-08 02:42:00,10.559,10.56005,10.5571,10.56005,5672662.0
2008-10-08 02:43:00,10.5587,10.5606,10.5556,10.55895,7554493.0
2008-10-08 02:44:00,10.5606,10.5606,10.5562,10.5565,13993553.0
2008-10-08 02:45:00,10.5533,10.56075,10.5533,10.5565,6293879.0
2008-10-08 02:46:00,10.5585,10.5614,10.5561,10.561,13080010.0
2008-10-08 02:47:00,10.56115,10.56115,10.5553,10.55605,9020487.0
2008-10-08 02:48:00,10.5574,10.5624,10.5552,10.5603,14601469.0
2008-10-08 02:49:00,10.5605,10.56265,10.5556,10.5566,6158854.0
2008-10-08 02:50:00,10.5576,10.55895,10.55475,10.55895,7084911.0
2008-10-08 02:51:00,10.5582,10.55835,10.55625,10.5565,24373032.0
2008-10-08 02:52:00,10.558,10.5618,10.5563,10.5618,14197018.0
2008-10-08 02:53:00,10.5636,10.56675,10.55695,10.5618,15698092.0
2008-10-08 02:54:00,10.56405,10.56405,10.55835,10.561,10953671.0
2008-10-08 02:55:00,10.56035,10.5625,10.55692,10.5616,26311839.0
2008-10-08 02:56:00,10.5625,10.5647,10.56075,10.5624,16528496.0
2008-10-08 02:57:00,10.563,10.567,10.56065,10.5667,42360543.0
2008-10-08 02:58:00,10.56735,10.5689,10.5632,10.56825,5389678.0
2008-10-08 02:59:00,10.5678,10.56945,10.5647,10.56795,22341048.0
2008-10-08 03:00:00,10.5671,10.56995,10.56625,10.56975,38023395.0
2008-10-08 03:01:00,10.56705,10.5692,10.5653,10.56655,11996662.0
2008-10-08 03:02:00,10.56715,10.56715,10.5606,10.56285,19072091.0
2008-10-08 03:03:00,10.5604,10.56324,10.5552,10.5571,5828817.0
2008-10-08 03:04:00,10.5593,10.5593,10.5557,10.5581,16407716.0
2008-10-08 03:05:00,10.55805,10.55805,10.5544,10.5557,14909874.0
2008-10-08 03:06:00,10.55795,10.5649,10.55625,10.5633,34288973.0
2008-10-08 03:07:00,10.5629,10.5656,10.5592,10.56365,11643374.0
2008-10-08 03:08:00,10.5662,10.56895,10.56245,10.56595,30878562.0
2008-10-08 03:09:00,10.5654,10.56585,10.55965,10.5607,9271908.0
2008-10-08 03:10:00,10.5628,10.5628,10.55765,10.55765,17008022.0
2008-10-08 03:11:00,10.55975,10.5609,10.5562,10.5576,6777770.0
2008-10-08 03:12:00,10.5589,10.5605,10.55685,10.5584,23542958.0
2008-10-08 03:13:00,10.55925,10.561,10.556,10.5594,31204754.0
2008-10-08 03:14:00,10.56225,10.56225,10.5578,10.56035,13766554.0
2008-10-08 03:15:00,10.5615,10.5615,10.5542,10.55725,24543725.0
2008-10-08 03:16:00,10.5577,10.56085,10.55615,10.5599,35266545.0
2008-10-08 03:17:00,10.56065,10.5618,10.5587,10.5596,8929408.0
2008-10-08 03:18:00,10.56105,10.56105,10.5576,10.55775,6523655.0
2008-10-08 03:19:00,10.559,10.5594,10.55625,10.55785,15614693.0
2008-10-08 03:20:00,10.55885,10.55885,10.5558,10.5583,23787477.0
2008-10-08 03:21:00,10.55795,10.56105,10.55695,10.5594,9105105.0
2008-10-08 03:22:00,10.56305,10.56305,10.5597,10.56105,9236681.0
2008-10-08 03:23:00,10.56225,10.56264,10.5594,10.56125,6363349.0
2008-10-08 03:24:00,10.56205,10.56345,10.5608,10.56135,14515165.0
2008-10-08 03:25:00,10.56315,10.56385,10.5613,10.5629,15528735.0
2008-10-08 03:26:00,10.56345,10.5659,10.56195,10.564,34606703.0
2008-10-08 03:27:00,10.5648,10.5662,10.5616,10.56245,12476280.0
2008-10-08 03:28:00,10.5661,10.56665,10.55785,10.56295,32938544.0
2008-10-08 03:29:00,10.5626,10.56275,10.55645,10.5616,8046163.0
2008-10-08 03:30:00,10.5616,10.5616,10.55735,10.55815,16631032.0
2008-10-08 03:31:00,10.55725,10.5594,10.554,10.5553,7543618.0
2008-10-08 03:32:00,10.5572,10.5589,10.55445,10.5566,20643291.0
2008-10-08 03:33:00,10.55595,10.55595,10.5499,10.5502,33572115.0
2008-10-08 03:34:00,10.55155,10.5522,10.54388,10.54395,12544840.0
2008-10-08 03:35:00,10.5467,10.5487,10.5454,10.54765,26433321.0
2008-10-08 03:36:00,10.5483,10.5483,10.5433,10.5448,34019024.0
2008-10-08 03:37:00,10.54595,10.5497,10.545,10.5475,8864771.0
2008-10-08 03:38:00,10.54805,10.5486,10.5396,10.54245,6477247.0
2008-10-08 03:39:00,10.5418,10.54485,10.5396,10.54095,14400411.0
2008-10-08 03:40:00,10.54245,10.5449,10.5386,10.5407,22898522.0
2008-10-08 03:41:00,10.54065,10.54555,10.54065,10.5437,9019290.0
2008-10-08 03:42:00,10.54275,10.5448,10.54,10.54375,9787716.0
2008-10-08 03:43:00,10.54335,10.5497,10.54335,10.54865,6534536.0
2008-10-08 03:44:00,10.5479,10.5526,10.54695,10.54955,20519751.0
2008-10-08 03:45:00,10.5514,10.55465,10.54985,10.5499,8451335.0
2008-10-08 03:46:00,10.5527,10.5527,10.54545,10.54655,17249274.0
2008-10-08 03:47:00,10.54775,10.5554,10.5467,10.5499,5680877.0
2008-10-08 03:48:00,10.5509,10.5509,10.5456,10.5469,18639629.0
2008-10-08 03:49:00,10.54665,10.54665,10.54245,10.5449,27001324.0
2008-10-08 03:50:00,10.54845,10.5507,10.5451,10.54895,13716941.0
2008-10-08 03:51:00,10.5497,10.5524,10.5474,10.54995,20814416.0
2008-10-08 03:52:00,10.549,10.55255,10.54825,10.5495,39893216.0
2008-10-08 03:53:00,10.55135,10.5554,10.5496,10.5554,8225926.0
2008-10-08 03:54:00,10.55575,10.55575,10.5512,10.55225,7027274.0
2008-10-08 03:55:00,10.5551,10.559,10.55215,10.55745,14144286.0
2008-10-08 03:56:00,10.55635,10.5601,10.5553,10.5601,19162986.0
2008-10-08 03:57:00,10.55865,10.55975,10.55805,10.5597,8556064.0
2008-10-08 03:58:00,10.55865,10.5604,10.5566,10.55885,10733364.0
2008-10-08 03:59:00,10.55945,10.563,10.5577,10.56075,7095286.0
2008-10-08 04:00:00,10.5603,10.5603,10.5522,10.5584,6507213.0
2008-10-08 04:01:00,10.55685,10.5573,10.554,10.5562,25339281.0
2008-10-08 04:02:00,10.5579,10.5579,10.5546,10.5546,10073627.0
2008-10-08 04:03:00,10.5565,10.5565,10.55185,10.55425,17094396.0
2008-10-08 04:04:00,10.5559,10.5559,10.5524,10.5551,18836172.0
2008-10-08 04:05:00,10.55475,10.555,10.553,10.553,13058302.0
2008-10-08 04:06:00,10.5542,10.5542,10.5491,10.55,15883344.0
2008-10-08 04:07:00,10.55095,10.5522,10.54885,10.55045,18275066.0
2008-10-08 04:08:00,10.5526,10.5526,10.54925,10.55085,14870480.0
2008-10-08 04:09:00,10.55045,10.5523,10.54915,10.5523,13711243.0
2008-10-08 04:10:00,10.55285,10.55285,10.54865,10.5497,17587241.0
2008-10-08 04:11:00,10.55195,10.55195,10.5486,10.5498,16712133.0
2008-10-08 04:12:00,10.5508,10.55325,10.54915,10.5521,6520576.0
2008-10-08 04:13:00,10.5526,10.5572,10.5518,10.5543,12130443.0
2008-10-08 04:14:00,10.5544,10.55585,10.55185,10.5546,10231207.0
2008-10-08 04:15:00,10.55415,10.5565,10.5517,10.5517,25007426.0
2008-10-08 04:16:00,10.5544,10.5568,10.5542,10.5559,13386657.0
2008-10-08 04:17:00,10.5548,10.5552,10.55185,10.5523,6314572.0
2008-10-08 04:18:00,10.5541,10.5541,10.5504,10.55085,6623971.0
2008-10-08 04:19:00,10.5519,10.55365,10.5504,10.55365,7268619.0
2008-10-08 04:20:00,10.5522,10.5527,10.55009,10.5521,15650125.0
2008-10-08 04:21:00,10.5519,10.5526,10.54905,10.552,5265031.0
2008-10-08 04:22:00,10.5533,10.5533,10.55116,10.5512,14194215.0
2008-10-08 04:23:00,10.55145,10.5545,10.5512,10.55155,10443432.0
2008-10-08 04:24:00,10.553,10.553,10.5507,10.5507,14382010.0
2008-10-08 04:25:00,10.5531,10.55345,10.5515,10.553,5704428.0
2008-10-08 04:26:00,10.5538,10.55395,10.55185,10.55305,7505817.0
2008-10-08 04:27:00,10.5528,10.55305,10.55205,10.5522,29142090.0
2008-10-08 04:28:00,10.5533,10.5538,10.55115,10.5516,12627563.0
2008-10-08 04:29:00,10.5536,10.5537,10.55175,10.5523,14623463.0
2008-10-08 04:30:00,10.55415,10.5549,10.55205,10.5543,10172953.0
2008-10-08 04:31:00,10.55365,10.5539,10.5528,10.5528,23137934.0
2008-10-08 04:32:00,10.5531,10.56025,10.5531,10.5581,15024989.0
2008-10-08 04:33:00,10.5599,10.56095,10.5542,10.5571,46900286.0
2008-10-08 04:34:00,10.55765,10.5591,10.5555,10.55745,5181715.0
2008-10-08 04:35:00,10.5574,10.55895,10.5555,10.55785,19066743.0
2008-10-08 04:36:00,10.5572,10.56045,10.55665,10.55925,32364427.0
2008-10-08 04:37:00,10.55905,10.55956,10.5565,10.55795,10691360.0
2008-10-08 04:38:00,10.55865,10.5642,10.55865,10.56155,18094230.0
2008-10-08 04:39:00,10.5608,10.562,10.5562,10.5577,4862935.0
2008-10-08 04:40:00,10.5593,10.5593,10.55595,10.5579,17941980.0
2008-10-08 04:41:00,10.55745,10.5583,10.55595,10.5572,14921444.0
2008-10-08 04:42:00,10.55655,10.55805,10.5557,10.5559,33559831.0
2008-10-08 04:43:00,10.5583,10.5583,10.5556,10.55785,13668385.0
2008-10-08 04:44:00,10.5565,10.55745,10.55335,10.55435,25380036.0
2008-10-08 04:45:00,10.5536,10.555,10.55205,10.555,8266547.0
2008-10-08 04:46:00,10.5547,10.55511,10.55275,10.55325,19295961.0
2008-10-08 04:47:00,10.55335,10.55396,10.5524,10.5524,6712457.0
2008-10-08 04:48:00,10.5548,10.5548,10.55015,10.5521,25845559.0
2008-10-08 04:49:00,10.55305,10.5534,10.55,10.5521,31892636.0
2008-10-08 04:50:00,10.55325,10.5535,10.55108,10.55115,13829980.0
2008-10-08 04:51:00,10.5523,10.5527,10.54795,10.5494,23449901.0
2008-10-08 04:52:00,10.5502,10.55145,10.54735,10.5494,36568754.0
2008-10-08 04:53:00,10.54815,10.5552,10.5475,10.5524,9922183.0
2008-10-08 04:54:00,10.55315,10.5552,10.55315,10.55335,6773689.0
2008-10-08 04:55:00,10.553,10.55425,10.5512,10.55195,12489217.0
2008-10-08 04:56:00,10.55525,10.557,10.5509,10.5551,22959804.0
2008-10-08 04:57:00,10.55435,10.55555,10.55055,10.5509,8107278.0
2008-10-08 04:58:00,10.55455,10.55455,10.5495,10.55395,8711622.0
2008-10-08 04:59:00,10.55395,10.55395,10.55245,10.55245,6714657.0
2008-10-08 05:00:00,10.5556,10.5556,10.55085,10.5521,12039366.0
2008-10-08 05:01:00,10.55295,10.55335,10.55085,10.55085,11738499.0
2008-10-08 05:02:00,10.55555,10.55555,10.5508,10.5508,7625829.0
2008-10-08 05:03:00,10.5521,10.5559,10.55205,10.55365,8559531.0
2008-10-08 05:04:00,10.5565,10.5565,10.5531,10.5557,6022973.0
2008-10-08 05:05:00,10.55545,10.55585,10.55425,10.5545,5945432.0
2008-10-08 05:06:00,10.55595,10.5577,10.55595,10.5577,17309258.0
2008-10-08 05:07:00,10.5538,10.5559,10.55205,10.55245,8047154.0
2008-10-08 05:08:00,10.5541,10.5549,10.55225,10.55395,6530034.0
2008-10-08 05:09:00,10.55345,10.5551,10.5521,10.5551,14685753.0
2008-10-08 05:10:00,10.55375,10.5544,10.55215,10.5525,12954667.0
2008-10-08 05:11:00,10.55345,10.55386,10.5526,10.55385,12846963.0
2008-10-08 05:12:00,10.5541,10.55411,10.5533,10.5533,6044298.0
2008-10-08 05:13:00,10.5536,10.5536,10.5502,10.55155,8151315.0
2008-10-08 05:14:00,10.55185,10.55285,10.5513,10.5521,31107025.0
2008-10-08 05:15:00,10.5511,10.55385,10.5511,10.55385,12072422.0
2008-10-08 05:16:00,10.55525,10.55535,10.5527,10.5547,16233032.0
2008-10-08 05:17:00,10.5551,10.5562,10.55215,10.5546,16245174.0
2008-10-08 05:18:00,10.5554,10.55855,10.55265,10.5559,10396122.0
2008-10-08 05:19:00,10.55545,10.5588,10.55545,10.55855,9209341.0
2008-10-08 05:20:00,10.5598,10.5601,10.55695,10.55695,6811841.0
2008-10-08 05:21:00,10.55685,10.5587,10.55615,10.55735,28281406.0
2008-10-08 05:22:00,10.55845,10.55865,10.5555,10.5575,8214277.0
2008-10-08 05:23:00,10.5566,10.5576,10.5555,10.5576,15753815.0
2008-10-08 05:24:00,10.55605,10.5577,10.5546,10.5559,19420808.0
2008-10-08 05:25:00,10.55725,10.55762,10.55585,10.5567,4068357.0
2008-10-08 05:26:00,10.55785,10.55785,10.5552,10.55695,19489835.0
2008-10-08 05:27:00,10.557,10.55755,10.55565,10.55615,19569955.0
2008-10-08 05:28:00,10.55735,10.55735,10.5539,10.5539,9412131.0
2008-10-08 05:29:00,10.5554,10.55655,10.5535,10.55655,3606105.0
2008-10-08 05:30:00,10.55645,10.55685,10.55495,10.5556,5976785.0
2008-10-08 05:31:00,10.55525,10.55705,10.55525,10.55635,4874650.0
2008-10-08 05:32:00,10.55835,10.55835,10.55525,10.5572,5084549.0
2008-10-08 05:33:00,10.55585,10.55651,10.55555,10.55615,9458017.0
2008-10-08 05:34:00,10.5564,10.55715,10.55495,10.5566,10256705.0
2008-10-08 05:35:00,10.5571,10.5573,10.5561,10.5573,8277527.0
2008-10-08 05:36:00,10.5564,10.55692,10.55555,10.55555,9498177.0
2008-10-08 05:37:00,10.55535,10.5584,10.55535,10.5584,3633198.0
2008-10-08 05:38:00,10.55815,10.55815,10.55625,10.55625,20193289.0
2008-10-08 05:39:00,10.55625,10.55795,10.55625,10.5572,8672749.0
2008-10-08 05:40:00,10.5586,10.56065,10.55805,10.5602,15480921.0
2008-10-08 05:41:00,10.5592,10.56025,10.5552,10.5576,17162498.0
2008-10-08 05:42:00,10.55865,10.5596,10.55615,10.5584,56499143.0
2008-10-08 05:43:00,10.5587,10.56025,10.5558,10.56025,26952003.0
2008-10-08 05:44:00,10.5602,10.5628,10.558,10.56185,5862227.0
2008-10-08 05:45:00,10.5625,10.56605,10.55875,10.56605,6563987.0
2008-10-08 05:46:00,10.5659,10.5663,10.5625,10.5638,4037037.0
2008-10-08 05:47:00,10.56485,10.56485,10.55955,10.5607,13684274.0
2008-10-08 05:48:00,10.5622,10.5622,10.55875,10.56135,8115579.0
2008-10-08 05:49:00,10.562,10.562,10.55915,10.56015,23686749.0
2008-10-08 05:50:00,10.5635,10.5635,10.55895,10.561,16144465.0
2008-10-08 05:51:00,10.56075,10.56075,10.5537,10.55435,12492494.0
2008-10-08 05:52:00,10.55785,10.55785,10.55365,10.55685,4740291.0
2008-10-08 05:53:00,10.558,10.55855,10.55625,10.558,17190165.0
2008-10-08 05:54:00,10.5583,10.5592,10.55625,10.55845,8655394.0
2008-10-08 05:55:00,10.55675,10.5582,10.5563,10.5582,22073991.0
2008-10-08 05:56:00,10.5571,10.56455,10.55655,10.5606,4667930.0
2008-10-08 05:57:00,10.5649,10.56665,10.5582,10.56135,9021121.0
2008-10-08 05:58:00,10.5615,10.56385,10.56015,10.56365,2006876.0
2008-10-08 05:59:00,10.56295,10.5652,10.56055,10.56185,20359738.0
2008-10-08 06:00:00,10.5632,10.56515,10.56205,10.56365,25368148.0
2008-10-08 06:01:00,10.56275,10.56715,10.56275,10.56715,11777544.0
2008-10-08 06:02:00,10.56715,10.57555,10.5662,10.5744,12163333.0
2008-10-08 06:03:00,10.5758,10.5783,10.5726,10.57495,4688732.0
2008-10-08 06:04:00,10.57375,10.5746,10.56235,10.56995,15146315.0
2008-10-08 06:05:00,10.56975,10.5722,10.56875,10.5705,11156363.0
2008-10-08 06:06:00,10.57165,10.57355,10.56805,10.57205,7527822.0
2008-10-08 06:07:00,10.57125,10.57915,10.57005,10.5721,20722242.0
2008-10-08 06:08:00,10.5749,10.5871,10.5719,10.58315,39450903.0
2008-10-08 06:09:00,10.5836,10.58625,10.5797,10.58255,6985354.0
2008-10-08 06:10:00,10.58155,10.58345,10.58055,10.58185,7383235.0
2008-10-08 06:11:00,10.5808,10.58215,10.5796,10.58215,15952597.0
2008-10-08 06:12:00,10.58145,10.58145,10.5744,10.5788,3630401.0
2008-10-08 06:13:00,10.5788,10.58525,10.57755,10.5828,21837737.0
2008-10-08 06:14:00,10.5848,10.5848,10.58049,10.582,4002463.0
2008-10-08 06:15:00,10.5833,10.5853,10.5807,10.5853,9294509.0
2008-10-08 06:16:00,10.58385,10.5844,10.58185,10.58255,11829170.0
2008-10-08 06:17:00,10.58375,10.5846,10.58045,10.58045,17645696.0
2008-10-08 06:18:00,10.58065,10.58185,10.5779,10.5805,7030325.0
2008-10-08 06:19:00,10.58135,10.583,10.5798,10.5804,6537889.0
2008-10-08 06:20:00,10.5824,10.5853,10.5806,10.5847,17555498.0
2008-10-08 06:21:00,10.5867,10.5958,10.58465,10.59385,15645180.0
2008-10-08 06:22:00,10.59195,10.59195,10.58785,10.58965,2740257.0
2008-10-08 06:23:00,10.58955,10.5923,10.58825,10.59,3083524.0
2008-10-08 06:24:00,10.5907,10.5907,10.5857,10.58775,6445057.0
2008-10-08 06:25:00,10.5869,10.59,10.5869,10.59,4140624.0
2008-10-08 06:26:00,10.58695,10.59,10.58695,10.58805,4911686.0
2008-10-08 06:27:00,10.59015,10.59015,10.58695,10.58815,4330131.0
2008-10-08 06:28:00,10.589,10.589,10.5838,10.5838,11600429.0
2008-10-08 06:29:00,10.58465,10.58655,10.5832,10.5862,5599074.0
2008-10-08 06:30:00,10.5861,10.5933,10.58285,10.5906,9389072.0
2008-10-08 06:31:00,10.5895,10.59765,10.5884,10.59765,62683779.0
2008-10-08 06:32:00,10.59665,10.59825,10.5921,10.59455,9542541.0
2008-10-08 06:33:00,10.5946,10.5956,10.5886,10.59025,38228569.0
2008-10-08 06:34:00,10.59265,10.59265,10.5867,10.5867,2272176.0
2008-10-08 06:35:00,10.58705,10.58855,10.5858,10.58815,6758227.0
2008-10-08 06:36:00,10.5895,10.5908,10.5864,10.58805,13216076.0
2008-10-08 06:37:00,10.5904,10.5904,10.58735,10.5886,13612945.0
2008-10-08 06:38:00,10.59065,10.59225,10.5874,10.5908,6329104.0
2008-10-08 06:39:00,10.5916,10.59367,10.5888,10.59135,9387938.0
2008-10-08 06:40:00,10.59295,10.59295,10.5862,10.5862,15545798.0
2008-10-08 06:41:00,10.5875,10.5897,10.5863,10.5863,2548061.0
2008-10-08 06:42:00,10.58865,10.5891,10.58555,10.5874,9952460.0
2008-10-08 06:43:00,10.5858,10.5865,10.5745,10.5759,13289959.0
2008-10-08 06:44:00,10.57555,10.57595,10.5673,10.56995,4293026.0
2008-10-08 06:45:00,10.5693,10.5743,10.5693,10.57365,2619719.0
2008-10-08 06:46:00,10.57425,10.57425,10.56985,10.57125,46833604.0
2008-10-08 06:47:00,10.5736,10.57515,10.57205,10.57235,8338218.0
2008-10-08 06:48:00,10.5749,10.57492,10.56005,10.56265,6761798.0
2008-10-08 06:49:00,10.56225,10.5634,10.55495,10.5623,10406324.0
2008-10-08 06:50:00,10.56225,10.5659,10.56155,10.5659,27916589.0
2008-10-08 06:51:00,10.5652,10.5669,10.5615,10.5627,41797760.0
2008-10-08 06:52:00,10.56365,10.5727,10.56315,10.571,13329546.0
2008-10-08 06:53:00,10.5751,10.5765,10.57135,10.57485,6790188.0
2008-10-08 06:54:00,10.57515,10.57515,10.57,10.5703,6924459.0
2008-10-08 06:55:00,10.5706,10.57185,10.56575,10.56955,16592162.0
2008-10-08 06:56:00,10.57195,10.5729,10.5683,10.571,9807402.0
2008-10-08 06:57:00,10.57085,10.57605,10.56885,10.57605,10925379.0
2008-10-08 06:58:00,10.5729,10.57515,10.57195,10.5727,7818722.0
2008-10-08 06:59:00,10.57505,10.5808,10.57395,10.5801,4648330.0
2008-10-08 07:00:00,10.5798,10.5838,10.57815,10.5805,8970272.0
2008-10-08 07:01:00,10.5788,10.5801,10.5662,10.5662,10283254.0
2008-10-08 07:02:00,10.5691,10.5776,10.5669,10.57735,2537160.0
2008-10-08 07:03:00,10.5767,10.5781,10.5722,10.5763,5815322.0
2008-10-08 07:04:00,10.57755,10.57755,10.5703,10.5723,18102444.0
2008-10-08 07:05:00,10.57375,10.57395,10.5645,10.56735,15028985.0
2008-10-08 07:06:00,10.56775,10.56775,10.56235,10.564,17330998.0
2008-10-08 07:07:00,10.5638,10.5663,10.55457,10.56035,54861062.0
2008-10-08 07:08:00,10.5604,10.5615,10.55245,10.55495,27057254.0
2008-10-08 07:09:00,10.5568,10.5633,10.556,10.5603,6827111.0
2008-10-08 07:10:00,10.56135,10.56335,10.5553,10.55855,16367957.0
2008-10-08 07:11:00,10.5587,10.5587,10.5372,10.53815,10219609.0
2008-10-08 07:12:00,10.5441,10.5559,10.5426,10.5534,21158006.0
2008-10-08 07:13:00,10.55325,10.5659,10.55325,10.5659,9665189.0
2008-10-08 07:14:00,10.5639,10.5653,10.55965,10.55965,3576428.0
2008-10-08 07:15:00,10.562,10.563,10.5575,10.55895,26269281.0
2008-10-08 07:16:00,10.56305,10.5644,10.55765,10.5618,4548670.0
2008-10-08 07:17:00,10.5619,10.5619,10.55465,10.558,4592046.0
2008-10-08 07:18:00,10.5583,10.5583,10.5536,10.55545,2665179.0
2008-10-08 07:19:00,10.5573,10.56285,10.5546,10.5566,31764200.0
2008-10-08 07:20:00,10.55715,10.5579,10.54905,10.5531,10770016.0
2008-10-08 07:21:00,10.55135,10.5554,10.54905,10.55035,21847985.0
2008-10-08 07:22:00,10.5529,10.558,10.55105,10.558,6573690.0
2008-10-08 07:23:00,10.55325,10.5592,10.55065,10.5508,11406741.0
2008-10-08 07:24:00,10.553,10.559,10.54875,10.55505,16697716.0
2008-10-08 07:25:00,10.55325,10.55805,10.5451,10.55195,10171088.0
2008-10-08 07:26:00,10.552,10.5568,10.54725,10.55235,13484626.0
2008-10-08 07:27:00,10.552,10.5571,10.54645,10.54645,14046318.0
2008-10-08 07:28:00,10.55265,10.55315,10.54635,10.5478,3513015.0
2008-10-08 07:29:00,10.54715,10.55085,10.5464,10.5471,35428067.0
2008-10-08 07:30:00,10.54965,10.55975,10.54965,10.55715,7441164.0
2008-10-08 07:31:00,10.55725,10.55725,10.5465,10.5525,8360225.0
2008-10-08 07:32:00,10.5532,10.5554,10.5484,10.5493,27816824.0
2008-10-08 07:33:00,10.5543,10.55535,10.5424,10.5481,18505047.0
2008-10-08 07:34:00,10.54535,10.5477,10.5405,10.54465,6052597.0
2008-10-08 07:35:00,10.5466,10.5466,10.5357,10.5373,9944397.0
2008-10-08 07:36:00,10.5363,10.5394,10.52495,10.5263,13213067.0
2008-10-08 07:37:00,10.5245,10.52935,10.52295,10.52405,18460653.0
2008-10-08 07:38:00,10.52635,10.5356,10.5227,10.5344,7693818.0
2008-10-08 07:39:00,10.53525,10.53795,10.53115,10.53755,3753463.0
2008-10-08 07:40:00,10.5386,10.5386,10.5222,10.5222,16036413.0
2008-10-08 07:41:00,10.53305,10.54205,10.5246,10.53595,11279297.0
2008-10-08 07:42:00,10.54185,10.5461,10.52834,10.5334,4569697.0
2008-10-08 07:43:00,10.5309,10.5486,10.5258,10.5486,5412257.0
2008-10-08 07:44:00,10.5486,10.5504,10.53675,10.5402,9678822.0
2008-10-08 07:45:00,10.5396,10.5471,10.5344,10.53995,7557710.0
2008-10-08 07:46:00,10.541,10.54615,10.53715,10.54615,7103754.0
2008-10-08 07:47:00,10.54325,10.54885,10.5388,10.54585,47321998.0
2008-10-08 07:48:00,10.5475,10.5475,10.5373,10.53985,16082388.0
2008-10-08 07:49:00,10.5372,10.5372,10.52865,10.5335,36182834.0
2008-10-08 07:50:00,10.5344,10.54105,10.53155,10.53585,6770113.0
2008-10-08 07:51:00,10.5386,10.544,10.5311,10.5384,11439776.0
2008-10-08 07:52:00,10.5396,10.5479,10.53405,10.5473,16172788.0
2008-10-08 07:53:00,10.54515,10.54815,10.54145,10.54395,41491542.0
2008-10-08 07:54:00,10.5446,10.54685,10.53719,10.54535,13060951.0
2008-10-08 07:55:00,10.5435,10.5501,10.54115,10.54705,10397939.0
2008-10-08 07:56:00,10.5497,10.5532,10.54115,10.5532,28721250.0
2008-10-08 07:57:00,10.55305,10.5576,10.5465,10.5505,27625456.0
2008-10-08 07:58:00,10.55275,10.5538,10.54195,10.5453,10109628.0
2008-10-08 07:59:00,10.54685,10.54685,10.5387,10.54325,15950483.0
2008-10-08 08:00:00,10.54365,10.546,10.53405,10.53405,10478516.0
2008-10-08 08:01:00,10.5381,10.5402,10.52355,10.52355,5744946.0
2008-10-08 08:02:00,10.5227,10.53215,10.5187,10.5308,6913623.0
2008-10-08 08:03:00,10.52965,10.5314,10.5245,10.5293,7954783.0
2008-10-08 08:04:00,10.53115,10.5383,10.5266,10.53475,10788781.0
2008-10-08 08:05:00,10.5383,10.5383,10.52595,10.53065,4271118.0
2008-10-08 08:06:00,10.5282,10.53092,10.52705,10.529,12241457.0
2008-10-08 08:07:00,10.5278,10.528,10.5193,10.5236,21008781.0
2008-10-08 08:08:00,10.52305,10.52545,10.5192,10.51985,79605800.0
2008-10-08 08:09:00,10.5209,10.5239,10.51785,10.5239,10148915.0
2008-10-08 08:10:00,10.52505,10.5279,10.52015,10.5254,31347631.0
2008-10-08 08:11:00,10.5242,10.527,10.5211,10.5231,34125202.0
2008-10-08 08:12:00,10.5275,10.5306,10.52335,10.5306,8341672.0
2008-10-08 08:13:00,10.52875,10.52955,10.5247,10.52955,3705257.0
2008-10-08 08:14:00,10.5293,10.5309,10.5248,10.5291,15104378.0
2008-10-08 08:15:00,10.5304,10.5328,10.52655,10.5328,7832735.0
2008-10-08 08:16:00,10.53315,10.53927,10.52789,10.5384,9656663.0
2008-10-08 08:17:00,10.5364,10.544,10.53235,10.5428,32030282.0
2008-10-08 08:18:00,10.54405,10.54905,10.53935,10.5459,8648691.0
2008-10-08 08:19:00,10.5441,10.5468,10.53318,10.5335,5850755.0
2008-10-08 08:20:00,10.537,10.54085,10.5324,10.5389,10050599.0
2008-10-08 08:21:00,10.53745,10.54745,10.5373,10.5454,7729020.0
2008-10-08 08:22:00,10.54555,10.54635,10.53995,10.5437,2012500.0
2008-10-08 08:23:00,10.5466,10.5489,10.54225,10.54445,17307533.0
2008-10-08 08:24:00,10.546,10.54835,10.54005,10.5437,13982836.0
2008-10-08 08:25:00,10.543,10.5466,10.5424,10.54515,7001309.0
2008-10-08 08:26:00,10.546,10.5467,10.5412,10.54475,43129810.0
2008-10-08 08:27:00,10.54575,10.5466,10.5394,10.5429,8165994.0
2008-10-08 08:28:00,10.5427,10.5457,10.53595,10.53595,14716460.0
2008-10-08 08:29:00,10.53705,10.53865,10.5295,10.5358,5159842.0
2008-10-08 08:30:00,10.5388,10.5388,10.53005,10.53445,2425322.0
2008-10-08 08:31:00,10.53475,10.5361,10.52055,10.52535,30176335.0
2008-10-08 08:32:00,10.5289,10.52912,10.5231,10.52865,6943858.0
2008-10-08 08:33:00,10.52915,10.52915,10.51955,10.5252,12402378.0
2008-10-08 08:34:00,10.52655,10.5294,10.52135,10.5256,54969060.0
2008-10-08 08:35:00,10.528,10.53495,10.52635,10.5336,3048655.0
2008-10-08 08:36:00,10.5348,10.54315,10.5298,10.5317,46321813.0
2008-10-08 08:37:00,10.53325,10.53512,10.52215,10.53315,13165633.0
2008-10-08 08:38:00,10.53435,10.5378,10.5244,10.53035,38111400.0
2008-10-08 08:39:00,10.5291,10.53795,10.52715,10.53255,4606210.0
2008-10-08 08:40:00,10.53785,10.53785,10.5279,10.53675,12853405.0
2008-10-08 08:41:00,10.5379,10.5379,10.52725,10.5359,13160525.0
2008-10-08 08:42:00,10.5362,10.54255,10.5308,10.54255,19899879.0
2008-10-08 08:43:00,10.54385,10.54665,10.5379,10.54665,8645296.0
2008-10-08 08:44:00,10.54775,10.5525,10.5424,10.547,5187350.0
2008-10-08 08:45:00,10.5508,10.5583,10.5484,10.55225,51553752.0
2008-10-08 08:46:00,10.5547,10.5547,10.5458,10.54925,10735994.0
2008-10-08 08:47:00,10.5493,10.55025,10.5433,10.5481,25146803.0
2008-10-08 08:48:00,10.5497,10.5502,10.54415,10.54865,19311887.0
2008-10-08 08:49:00,10.54645,10.54945,10.5446,10.54925,4196234.0
2008-10-08 08:50:00,10.5498,10.5529,10.5451,10.54785,1929440.0
2008-10-08 08:51:00,10.5437,10.54815,10.54,10.54655,9966884.0
2008-10-08 08:52:00,10.54655,10.54885,10.53955,10.54185,12841492.0
2008-10-08 08:53:00,10.54245,10.54895,10.53955,10.5454,27181906.0
2008-10-08 08:54:00,10.5464,10.5503,10.53955,10.5449,18039919.0
2008-10-08 08:55:00,10.54505,10.5457,10.5399,10.54395,21363005.0
2008-10-08 08:56:00,10.5451,10.5466,10.53675,10.5407,10595732.0
2008-10-08 08:57:00,10.54105,10.5416,10.52879,10.5299,19397913.0
2008-10-08 08:58:00,10.53065,10.5321,10.5251,10.52905,22081901.0
2008-10-08 08:59:00,10.529,10.5331,10.52415,10.5323,10278029.0
2008-10-08 09:00:00,10.53255,10.5429,10.53065,10.54185,48328785.0
2008-10-08 09:01:00,10.5436,10.5476,10.5386,10.54065,13820308.0
2008-10-08 09:02:00,10.54675,10.547,10.54115,10.547,7572530.0
2008-10-08 09:03:00,10.54475,10.5482,10.53985,10.5429,15295337.0
2008-10-08 09:04:00,10.54765,10.55975,10.54305,10.5578,9891302.0
2008-10-08 09:05:00,10.5582,10.5692,10.5454,10.5692,3113585.0
2008-10-08 09:06:00,10.57065,10.5745,10.56605,10.57145,9055267.0
2008-10-08 09:07:00,10.5742,10.58454,10.56642,10.56829,28618392.0
2008-10-08 09:08:00,10.57046,10.5873,10.57046,10.5847,8426376.0
2008-10-08 09:09:00,10.5825,10.5914,10.5693,10.58775,19623034.0
2008-10-08 09:10:00,10.58845,10.5957,10.58575,10.59565,50592007.0
2008-10-08 09:11:00,10.5935,10.61528,10.58916,10.6127,9770186.0
2008-10-08 09:12:00,10.6204,10.62365,10.6126,10.61665,8993352.0
2008-10-08 09:13:00,10.6177,10.6177,10.60595,10.60964,9988805.0
2008-10-08 09:14:00,10.61191,10.61191,10.60625,10.6097,18798471.0
2008-10-08 09:15:00,10.60935,10.61755,10.60123,10.6159,16433045.0
2008-10-08 09:16:00,10.61645,10.61785,10.6104,10.612,6306761.0
2008-10-08 09:17:00,10.61385,10.62473,10.60804,10.6225,16822735.0
2008-10-08 09:18:00,10.6227,10.6249,10.61403,10.6162,28499217.0
2008-10-08 09:19:00,10.6156,10.6161,10.60785,10.6096,10481004.0
2008-10-08 09:20:00,10.61035,10.6177,10.60235,10.60435,43800119.0
2008-10-08 09:21:00,10.6041,10.6063,10.59805,10.59895,15701279.0
2008-10-08 09:22:00,10.60455,10.6206,10.59835,10.612,11516078.0
2008-10-08 09:23:00,10.6126,10.6126,10.6,10.6017,8609871.0
2008-10-08 09:24:00,10.60395,10.60395,10.59595,10.59955,37639360.0
2008-10-08 09:25:00,10.6003,10.6003,10.58925,10.5953,17492788.0
2008-10-08 09:26:00,10.59915,10.6073,10.59145,10.59545,13541183.0
2008-10-08 09:27:00,10.5952,10.60645,10.5927,10.60645,12374018.0
2008-10-08 09:28:00,10.60625,10.6067,10.59245,10.5979,6280338.0
2008-10-08 09:29:00,10.5964,10.6003,10.59225,10.6003,4565730.0
2008-10-08 09:30:00,10.60005,10.61312,10.59401,10.61065,9571780.0
2008-10-08 09:31:00,10.60923,10.60923,10.59075,10.5979,7105141.0
2008-10-08 09:32:00,10.5985,10.61334,10.5924,10.6027,20745889.0
2008-10-08 09:33:00,10.60255,10.60965,10.59905,10.60195,8327982.0
2008-10-08 09:34:00,10.60265,10.60505,10.59885,10.60035,5460069.0
2008-10-08 09:35:00,10.60235,10.6045,10.5995,10.6027,14384546.0
2008-10-08 09:36:00,10.604,10.605,10.5911,10.6007,8329595.0
2008-10-08 09:37:00,10.5991,10.60505,10.5955,10.5974,5089749.0
2008-10-08 09:38:00,10.59755,10.60625,10.59665,10.604,23520942.0
2008-10-08 09:39:00,10.5997,10.6045,10.59805,10.60165,21401069.0
2008-10-08 09:40:00,10.6024,10.6041,10.5952,10.6032,5650257.0
2008-10-08 09:41:00,10.6019,10.6044,10.5929,10.60305,41347936.0
2008-10-08 09:42:00,10.6032,10.60629,10.5975,10.60615,13633556.0
2008-10-08 09:43:00,10.60015,10.6015,10.59635,10.5991,7295314.0
2008-10-08 09:44:00,10.6012,10.6019,10.59275,10.5979,3117844.0
2008-10-08 09:45:00,10.5996,10.6,10.5942,10.5982,6977071.0
2008-10-08 09:46:00,10.60025,10.6014,10.5933,10.5933,9663728.0
2008-10-08 09:47:00,10.5986,10.59865,10.59185,10.594,11943474.0
2008-10-08 09:48:00,10.5951,10.59905,10.5929,10.5961,27401848.0
2008-10-08 09:49:00,10.5982,10.60245,10.58965,10.5929,12030818.0
2008-10-08 09:50:00,10.5945,10.59595,10.5903,10.5931,14993888.0
2008-10-08 09:51:00,10.5933,10.59585,10.5912,10.59585,21811164.0
2008-10-08 09:52:00,10.59515,10.60235,10.5936,10.5953,4451350.0
2008-10-08 09:53:00,10.59405,10.602,10.5903,10.5955,6068136.0
2008-10-08 09:54:00,10.59435,10.597,10.59025,10.5952,7550749.0
2008-10-08 09:55:00,10.5955,10.59725,10.58525,10.58845,11301564.0
2008-10-08 09:56:00,10.5898,10.59195,10.586,10.58735,10291971.0
2008-10-08 09:57:00,10.5879,10.59535,10.5859,10.58855,14293827.0
2008-10-08 09:58:00,10.5896,10.6013,10.58754,10.5883,11682661.0
2008-10-08 09:59:00,10.5883,10.5883,10.5727,10.5727,15045963.0
2008-10-08 10:00:00,10.57455,10.5788,10.5695,10.57685,22675597.0
2008-10-08 10:01:00,10.5762,10.58952,10.5757,10.582,5831900.0
2008-10-08 10:02:00,10.58225,10.60055,10.57601,10.5762,7878701.0
2008-10-08 10:03:00,10.57705,10.58911,10.57705,10.5803,9728957.0
2008-10-08 10:04:00,10.5819,10.5819,10.5723,10.57725,8805612.0
2008-10-08 10:05:00,10.57775,10.59656,10.5733,10.59474,34955013.0
2008-10-08 10:06:00,10.59287,10.59287,10.57971,10.5834,18171517.0
2008-10-08 10:07:00,10.5824,10.58682,10.5824,10.58675,29189042.0
2008-10-08 10:08:00,10.5872,10.5892,10.5802,10.5864,10720620.0
2008-10-08 10:09:00,10.58615,10.5893,10.5846,10.5881,32584575.0
2008-10-08 10:10:00,10.5871,10.5871,10.58155,10.5863,2583481.0
2008-10-08 10:11:00,10.5887,10.59255,10.58375,10.5908,4590292.0
2008-10-08 10:12:00,10.59175,10.5934,10.5845,10.5901,8413370.0
2008-10-08 10:13:00,10.59,10.59245,10.57957,10.59195,18696778.0
2008-10-08 10:14:00,10.5931,10.5961,10.58705,10.5928,15752969.0
2008-10-08 10:15:00,10.5918,10.5918,10.58585,10.59075,11720653.0
2008-10-08 10:16:00,10.59185,10.59263,10.5837,10.5905,43260196.0
2008-10-08 10:17:00,10.5907,10.59165,10.5849,10.5904,6066457.0
2008-10-08 10:18:00,10.591,10.5971,10.5884,10.59615,8121557.0
2008-10-08 10:19:00,10.596,10.605,10.5903,10.5975,10063978.0
2008-10-08 10:20:00,10.59735,10.5996,10.5878,10.59405,22649271.0
2008-10-08 10:21:00,10.59795,10.5997,10.5927,10.59705,3612934.0
2008-10-08 10:22:00,10.5978,10.5978,10.586,10.58955,7655947.0
2008-10-08 10:23:00,10.58825,10.59065,10.58215,10.58215,16673343.0
2008-10-08 10:24:00,10.58345,10.5878,10.5776,10.5784,6809039.0
2008-10-08 10:25:00,10.5775,10.5813,10.57525,10.5813,3293159.0
2008-10-08 10:26:00,10.5797,10.5813,10.5743,10.58045,17358577.0
2008-10-08 10:27:00,10.57985,10.58785,10.57535,10.58145,6648186.0
2008-10-08 10:28:00,10.5828,10.5952,10.5748,10.57895,43564619.0
2008-10-08 10:29:00,10.5789,10.5858,10.5744,10.5817,11005512.0
2008-10-08 10:30:00,10.5819,10.59605,10.57865,10.5829,7269395.0
2008-10-08 10:31:00,10.5822,10.5953,10.5748,10.5816,4155617.0
2008-10-08 10:32:00,10.5821,10.5821,10.5715,10.5749,5311856.0
2008-10-08 10:33:00,10.5759,10.5759,10.56237,10.5681,20264554.0
2008-10-08 10:34:00,10.57045,10.5869,10.56625,10.56625,7029244.0
2008-10-08 10:35:00,10.5678,10.5678,10.56085,10.56365,25746627.0
2008-10-08 10:36:00,10.5637,10.57471,10.5595,10.5618,10704506.0
2008-10-08 10:37:00,10.5592,10.5611,10.55645,10.5591,22794840.0
2008-10-08 10:38:00,10.5591,10.572,10.5591,10.56355,15965551.0
2008-10-08 10:39:00,10.56365,10.5807,10.5615,10.5684,7430857.0
2008-10-08 10:40:00,10.5698,10.57865,10.56565,10.56985,7981995.0
2008-10-08 10:41:00,10.57385,10.5741,10.56675,10.5698,26345426.0
2008-10-08 10:42:00,10.57145,10.5798,10.56785,10.5697,12906403.0
2008-10-08 10:43:00,10.57035,10.5768,10.5665,10.5722,6870554.0
2008-10-08 10:44:00,10.5722,10.5811,10.56575,10.5678,5973682.0
2008-10-08 10:45:00,10.5699,10.57415,10.5653,10.56935,15996011.0
2008-10-08 10:46:00,10.5707,10.5826,10.56635,10.5695,6828807.0
2008-10-08 10:47:00,10.56875,10.57906,10.5652,10.5687,12582380.0
2008-10-08 10:48:00,10.5721,10.57485,10.567,10.5704,1884057.0
2008-10-08 10:49:00,10.5743,10.58345,10.5692,10.5821,7438930.0
2008-10-08 10:50:00,10.58365,10.58365,10.56765,10.57335,5731740.0
2008-10-08 10:51:00,10.5726,10.5741,10.5637,10.5684,18122818.0
2008-10-08 10:52:00,10.5688,10.5704,10.5602,10.56875,15486271.0
2008-10-08 10:53:00,10.57055,10.57055,10.5615,10.5615,7287502.0
2008-10-08 10:54:00,10.5635,10.57005,10.55935,10.5676,14101612.0
2008-10-08 10:55:00,10.56695,10.5753,10.5664,10.5753,5674744.0
2008-10-08 10:56:00,10.57575,10.5763,10.56465,10.5713,18785580.0
2008-10-08 10:57:00,10.57115,10.58055,10.5685,10.58055,7168522.0
2008-10-08 10:58:00,10.58065,10.5843,10.57025,10.5843,30700901.0
2008-10-08 10:59:00,10.584,10.59015,10.58155,10.58805,5814796.0
2008-10-08 11:00:00,10.5889,10.5889,10.5734,10.5808,8775980.0
2008-10-08 11:01:00,10.58445,10.58445,10.5726,10.57535,4832123.0
2008-10-08 11:02:00,10.5784,10.5829,10.575,10.5789,3825971.0
2008-10-08 11:03:00,10.57825,10.58735,10.57435,10.58205,40123510.0
2008-10-08 11:04:00,10.58505,10.58505,10.5783,10.5824,11095122.0
2008-10-08 11:05:00,10.5813,10.5862,10.5747,10.5862,13681390.0
2008-10-08 11:06:00,10.5855,10.59182,10.57975,10.57975,5599774.0
2008-10-08 11:07:00,10.58152,10.59432,10.58035,10.59125,6655431.0
2008-10-08 11:08:00,10.5921,10.5921,10.5803,10.5856,19921560.0
2008-10-08 11:09:00,10.586,10.586,10.5779,10.58025,12697503.0
2008-10-08 11:10:00,10.5819,10.58635,10.57515,10.5862,16079322.0
2008-10-08 11:11:00,10.58605,10.59505,10.58115,10.58115,29653883.0
2008-10-08 11:12:00,10.58275,10.58925,10.57615,10.57745,9773927.0
2008-10-08 11:13:00,10.5781,10.58487,10.57125,10.5738,18749061.0
2008-10-08 11:14:00,10.5754,10.5785,10.57225,10.57795,3747156.0
2008-10-08 11:15:00,10.57675,10.58935,10.5746,10.5854,10276015.0
2008-10-08 11:16:00,10.5899,10.59035,10.5801,10.589,22657855.0
2008-10-08 11:17:00,10.5877,10.5928,10.57615,10.5895,5726606.0
2008-10-08 11:18:00,10.58815,10.5942,10.58521,10.59405,10036386.0
2008-10-08 11:19:00,10.59495,10.59635,10.58871,10.5895,11330340.0
2008-10-08 11:20:00,10.59135,10.59255,10.58825,10.59055,15735367.0
2008-10-08 11:21:00,10.5902,10.59315,10.5871,10.5917,9137119.0
2008-10-08 11:22:00,10.59175,10.59552,10.58845,10.59535,19814802.0
2008-10-08 11:23:00,10.5952,10.60245,10.5905,10.60245,5474282.0
2008-10-08 11:24:00,10.6035,10.6104,10.6017,10.6095,14052993.0
2008-10-08 11:25:00,10.6085,10.61845,10.6061,10.6088,20545416.0
2008-10-08 11:26:00,10.6095,10.6095,10.5933,10.60725,5569572.0
2008-10-08 11:27:00,10.6067,10.6067,10.59295,10.59807,21676715.0
2008-10-08 11:28:00,10.6113,10.61255,10.6053,10.6104,12119823.0
2008-10-08 11:29:00,10.6107,10.6161,10.6075,10.60895,1048549.0
2008-10-08 11:30:00,10.61145,10.61145,10.6053,10.6062,6343611.0
2008-10-08 11:31:00,10.6073,10.6081,10.603,10.60575,14176109.0
2008-10-08 11:32:00,10.60655,10.6079,10.60335,10.60385,14362510.0
2008-10-08 11:33:00,10.6052,10.61405,10.60507,10.61172,9250713.0
2008-10-08 11:34:00,10.6007,10.60725,10.5907,10.5907,16499153.0
2008-10-08 11:35:00,10.5915,10.5915,10.58135,10.58735,8804642.0
2008-10-08 11:36:00,10.5899,10.60345,10.58125,10.58125,13250904.0
2008-10-08 11:37:00,10.58085,10.58277,10.57285,10.5802,7416760.0
2008-10-08 11:38:00,10.58295,10.58835,10.57925,10.5873,5995519.0
2008-10-08 11:39:00,10.58265,10.5916,10.5806,10.58665,3940746.0
2008-10-08 11:40:00,10.5888,10.5888,10.5792,10.5843,8610948.0
2008-10-08 11:41:00,10.5851,10.58575,10.5784,10.5828,5892731.0
2008-10-08 11:42:00,10.5879,10.589,10.5764,10.5772,5343830.0
2008-10-08 11:43:00,10.5777,10.5777,10.56745,10.56745,32627314.0
2008-10-08 11:44:00,10.56815,10.5836,10.56415,10.5782,18643787.0
2008-10-08 11:45:00,10.5785,10.5807,10.5751,10.5784,15208336.0
2008-10-08 11:46:00,10.57835,10.5803,10.577,10.57955,4632602.0
2008-10-08 11:47:00,10.5786,10.5807,10.57555,10.57775,7766550.0
2008-10-08 11:48:00,10.578,10.58045,10.573,10.5776,6477725.0
2008-10-08 11:49:00,10.5745,10.57905,10.5734,10.5746,4438521.0
2008-10-08 11:50:00,10.57825,10.5803,10.57675,10.57995,50954774.0
2008-10-08 11:51:00,10.57935,10.57935,10.5756,10.57865,62916868.0
2008-10-08 11:52:00,10.5793,10.58055,10.5757,10.5788,2881394.0
2008-10-08 11:53:00,10.5799,10.58835,10.5765,10.5839,13006980.0
2008-10-08 11:54:00,10.5854,10.58972,10.5775,10.58235,13387014.0
2008-10-08 11:55:00,10.5854,10.5854,10.5784,10.5791,11396098.0
2008-10-08 11:56:00,10.58235,10.58825,10.57725,10.57755,5057071.0
2008-10-08 11:57:00,10.5776,10.5837,10.5776,10.5831,11749129.0
2008-10-08 11:58:00,10.58305,10.58495,10.5773,10.579,16467890.0
2008-10-08 11:59:00,10.5792,10.5822,10.57505,10.57965,34243143.0
2008-10-08 12:00:00,10.5809,10.5809,10.5749,10.57705,5422332.0
2008-10-08 12:01:00,10.5781,10.5796,10.5769,10.5795,10222682.0
2008-10-08 12:02:00,10.5813,10.5839,10.57415,10.5754,9053411.0
2008-10-08 12:03:00,10.5743,10.57595,10.5636,10.5636,14156256.0
2008-10-08 12:04:00,10.56485,10.5674,10.5615,10.56645,13856993.0
2008-10-08 12:05:00,10.5655,10.5685,10.56195,10.56195,13882797.0
2008-10-08 12:06:00,10.56415,10.5676,10.5558,10.5581,47519229.0
2008-10-08 12:07:00,10.5586,10.55955,10.5519,10.5538,3224970.0
2008-10-08 12:08:00,10.55525,10.55995,10.54995,10.5575,10292566.0
2008-10-08 12:09:00,10.5584,10.56365,10.5495,10.5504,5285813.0
2008-10-08 12:10:00,10.553,10.56065,10.5494,10.56065,4808565.0
2008-10-08 12:11:00,10.5619,10.56345,10.5554,10.5618,7017581.0
2008-10-08 12:12:00,10.5622,10.56505,10.5596,10.5638,6381468.0
2008-10-08 12:13:00,10.5621,10.57485,10.5621,10.56735,21711707.0
2008-10-08 12:14:00,10.57055,10.57375,10.5651,10.5718,7900654.0
2008-10-08 12:15:00,10.5736,10.58015,10.5726,10.5798,17798165.0
2008-10-08 12:16:00,10.58035,10.58035,10.57275,10.57275,10599151.0
2008-10-08 12:17:00,10.5758,10.57915,10.5653,10.5653,10738689.0
2008-10-08 12:18:00,10.56875,10.56965,10.56515,10.56745,9663605.0
2008-10-08 12:19:00,10.5669,10.5673,10.55985,10.5639,75994791.0
2008-10-08 12:20:00,10.56405,10.5667,10.559,10.5596,6106830.0
2008-10-08 12:21:00,10.5616,10.56415,10.5604,10.56235,45450450.0
2008-10-08 12:22:00,10.56085,10.5627,10.5582,10.5582,5466611.0
2008-10-08 12:23:00,10.56265,10.56265,10.55685,10.5578,26145462.0
2008-10-08 12:24:00,10.56105,10.56305,10.55715,10.56105,20477649.0
2008-10-08 12:25:00,10.56005,10.56535,10.55785,10.5623,24980221.0
2008-10-08 12:26:00,10.56475,10.56475,10.56175,10.5643,8786441.0
2008-10-08 12:27:00,10.564,10.56714,10.5608,10.5669,8462871.0
2008-10-08 12:28:00,10.5674,10.5678,10.56275,10.56275,8394142.0
2008-10-08 12:29:00,10.56475,10.57185,10.5623,10.56855,14813075.0
2008-10-08 12:30:00,10.5689,10.5693,10.5565,10.55745,11179237.0
2008-10-08 12:31:00,10.55945,10.56745,10.5585,10.56445,5729048.0
2008-10-08 12:32:00,10.5658,10.5674,10.5645,10.5674,3658095.0
2008-10-08 12:33:00,10.56715,10.5694,10.56385,10.5684,19139785.0
2008-10-08 12:34:00,10.5709,10.57125,10.5665,10.57045,6690172.0
2008-10-08 12:35:00,10.57055,10.5723,10.56735,10.5696,4280534.0
2008-10-08 12:36:00,10.574,10.57435,10.56885,10.57395,10366014.0
2008-10-08 12:37:00,10.5739,10.5758,10.5704,10.57445,23885585.0
2008-10-08 12:38:00,10.57535,10.57765,10.57095,10.57095,9209724.0
2008-10-08 12:39:00,10.5717,10.57605,10.56915,10.57295,8626705.0
2008-10-08 12:40:00,10.5757,10.5766,10.5704,10.57205,20804065.0
2008-10-08 12:41:00,10.5719,10.5766,10.5689,10.5691,22888993.0
2008-10-08 12:42:00,10.57025,10.5713,10.5664,10.567,6558243.0
2008-10-08 12:43:00,10.56815,10.57175,10.56795,10.5698,42520690.0
2008-10-08 12:44:00,10.5697,10.5697,10.56595,10.56785,32085830.0
2008-10-08 12:45:00,10.5668,10.5688,10.5649,10.5659,22625084.0
2008-10-08 12:46:00,10.5682,10.56875,10.5647,10.5647,15277527.0
2008-10-08 12:47:00,10.56585,10.5694,10.5651,10.56885,6940184.0
2008-10-08 12:48:00,10.5686,10.5727,10.5676,10.56775,3877358.0
2008-10-08 12:49:00,10.56805,10.5682,10.56365,10.56365,25762392.0
2008-10-08 12:50:00,10.5697,10.5697,10.565,10.5675,4161275.0
2008-10-08 12:51:00,10.5705,10.5705,10.56765,10.5701,9288120.0
2008-10-08 12:52:00,10.5722,10.5722,10.5667,10.5706,7028129.0
2008-10-08 12:53:00,10.5687,10.5728,10.566,10.56885,9432033.0
2008-10-08 12:54:00,10.5714,10.5714,10.5633,10.5653,8225909.0
2008-10-08 12:55:00,10.5642,10.56935,10.5642,10.5674,24169884.0
2008-10-08 12:56:00,10.56805,10.5723,10.5597,10.5597,5539491.0
2008-10-08 12:57:00,10.56285,10.5643,10.5546,10.5563,8971760.0
2008-10-08 12:58:00,10.5632,10.5642,10.55475,10.5572,6413130.0
2008-10-08 12:59:00,10.5571,10.56265,10.55235,10.5543,5911746.0
2008-10-08 13:00:00,10.5578,10.585,10.55477,10.57617,33776825.0
2008-10-08 13:01:00,10.58945,10.5979,10.58945,10.5979,11956936.0
2008-10-08 13:02:00,10.59055,10.5973,10.57903,10.58508,14279116.0
2008-10-08 13:03:00,10.58336,10.58336,10.56608,10.5708,5556916.0
2008-10-08 13:04:00,10.56975,10.58875,10.56975,10.58875,57309202.0
2008-10-08 13:05:00,10.59285,10.60682,10.5866,10.60315,40926256.0
2008-10-08 13:06:00,10.60625,10.61815,10.60625,10.61815,4577053.0
2008-10-08 13:07:00,10.6152,10.63053,10.6152,10.61721,5853334.0
2008-10-08 13:08:00,10.61878,10.6446,10.61878,10.6414,5327267.0
2008-10-08 13:09:00,10.6309,10.6332,10.61675,10.62365,23932609.0
2008-10-08 13:10:00,10.6169,10.6182,10.60335,10.60835,29515773.0
2008-10-08 13:11:00,10.60758,10.60758,10.59246,10.59655,16176208.0
2008-10-08 13:12:00,10.5978,10.6123,10.5961,10.6082,28838202.0
2008-10-08 13:13:00,10.609,10.61345,10.5985,10.6028,11415380.0
2008-10-08 13:14:00,10.606,10.6074,10.5963,10.59905,13754941.0
2008-10-08 13:15:00,10.6003,10.6011,10.59195,10.5958,9931418.0
2008-10-08 13:16:00,10.5978,10.60635,10.59635,10.5992,24320263.0
2008-10-08 13:17:00,10.60035,10.6026,10.59485,10.5973,54089193.0
2008-10-08 13:18:00,10.6,10.60929,10.5898,10.5985,5046865.0
2008-10-08 13:19:00,10.594,10.6259,10.594,10.6226,19857801.0
2008-10-08 13:20:00,10.6266,10.6266,10.61257,10.6227,26003026.0
2008-10-08 13:21:00,10.6166,10.63,10.61476,10.6295,27333453.0
2008-10-08 13:22:00,10.6338,10.63515,10.62547,10.6296,122413947.0
2008-10-08 13:23:00,10.6292,10.6375,10.61641,10.61641,9627269.0
2008-10-08 13:24:00,10.61763,10.6447,10.61763,10.6443,38684788.0
2008-10-08 13:25:00,10.6445,10.6529,10.6392,10.6443,17180962.0
2008-10-08 13:26:00,10.65115,10.65115,10.62191,10.62551,9227320.0
2008-10-08 13:27:00,10.62728,10.6493,10.62728,10.63945,57268561.0
2008-10-08 13:28:00,10.64095,10.6479,10.62445,10.63655,24484502.0
2008-10-08 13:29:00,10.64,10.646,10.6338,10.6395,12099637.0
2008-10-08 13:30:00,10.6422,10.6496,10.63655,10.64175,52739228.0
2008-10-08 13:31:00,10.6436,10.6494,10.6379,10.6433,20783740.0
2008-10-08 13:32:00,10.6463,10.6464,10.6323,10.63495,56512050.0
2008-10-08 13:33:00,10.6361,10.6451,10.6301,10.64155,6816112.0
2008-10-08 13:34:00,10.6435,10.64575,10.63565,10.64425,7098878.0
2008-10-08 13:35:00,10.64385,10.64385,10.63565,10.6406,63958978.0
2008-10-08 13:36:00,10.6427,10.6483,10.63535,10.63695,7925636.0
2008-10-08 13:37:00,10.6347,10.64945,10.6347,10.6427,27026311.0
2008-10-08 13:38:00,10.64645,10.648,10.6334,10.64225,24898493.0
2008-10-08 13:39:00,10.64125,10.6484,10.6333,10.63875,38313865.0
2008-10-08 13:40:00,10.6368,10.64185,10.62705,10.62705,39089506.0
2008-10-08 13:41:00,10.62907,10.64225,10.6204,10.63725,67228439.0
2008-10-08 13:42:00,10.62575,10.637,10.6226,10.63235,10023898.0
2008-10-08 13:43:00,10.62765,10.6409,10.61885,10.6409,20810483.0
2008-10-08 13:44:00,10.63918,10.63918,10.6175,10.6175,37078732.0
2008-10-08 13:45:00,10.6205,10.62861,10.61599,10.6195,102180287.0
2008-10-08 13:46:00,10.614,10.61733,10.6131,10.617,4241212.0
2008-10-08 13:47:00,10.61805,10.63575,10.61805,10.6234,29613384.0
2008-10-08 13:48:00,10.62425,10.6331,10.6182,10.62215,7262043.0
2008-10-08 13:49:00,10.6229,10.63532,10.61935,10.627,5890207.0
2008-10-08 13:50:00,10.62655,10.62655,10.61515,10.6183,25773016.0
2008-10-08 13:51:00,10.61905,10.63108,10.61485,10.616,13681639.0
2008-10-08 13:52:00,10.6184,10.6244,10.61575,10.62375,42871665.0
2008-10-08 13:53:00,10.6224,10.62445,10.6184,10.6187,12328971.0
2008-10-08 13:54:00,10.6171,10.62285,10.6157,10.6196,7567610.0
2008-10-08 13:55:00,10.6187,10.62805,10.6187,10.62415,16164625.0
2008-10-08 13:56:00,10.62445,10.6308,10.61535,10.628,47863911.0
2008-10-08 13:57:00,10.6178,10.6307,10.6172,10.62985,14689734.0
2008-10-08 13:58:00,10.6317,10.6362,10.6155,10.62885,26431570.0
2008-10-08 13:59:00,10.6309,10.63825,10.62357,10.6362,29008579.0
2008-10-08 14:00:00,10.63885,10.6394,10.62135,10.63065,17618348.0
2008-10-08 14:01:00,10.634,10.63985,10.62692,10.634,15543797.0
2008-10-08 14:02:00,10.63565,10.6376,10.6251,10.6286,13783208.0
2008-10-08 14:03:00,10.632,10.6366,10.62545,10.6256,50130639.0
2008-10-08 14:04:00,10.62695,10.6381,10.6227,10.6239,21061035.0
2008-10-08 14:05:00,10.6346,10.6346,10.6232,10.63125,19701275.0
2008-10-08 14:06:00,10.6343,10.6374,10.6267,10.6279,11965039.0
2008-10-08 14:07:00,10.6273,10.63825,10.6221,10.6365,44557594.0
2008-10-08 14:08:00,10.6366,10.63795,10.6228,10.63615,18972699.0
2008-10-08 14:09:00,10.6348,10.6378,10.6251,10.6378,13104734.0
2008-10-08 14:10:00,10.64225,10.6436,10.62525,10.6401,30294737.0
2008-10-08 14:11:00,10.64035,10.64654,10.6332,10.6465,10734471.0
2008-10-08 14:12:00,10.6489,10.6609,10.64419,10.6597,6885016.0
2008-10-08 14:13:00,10.64555,10.66065,10.64555,10.6598,37743607.0
2008-10-08 14:14:00,10.65915,10.664,10.63868,10.64292,14621702.0
2008-10-08 14:15:00,10.65605,10.6606,10.64674,10.6577,22924158.0
2008-10-08 14:16:00,10.6586,10.66625,10.6422,10.6422,5851995.0
2008-10-08 14:17:00,10.64427,10.66187,10.64427,10.65315,6463895.0
2008-10-08 14:18:00,10.6569,10.6569,10.6434,10.647,9990978.0
2008-10-08 14:19:00,10.64735,10.66,10.6386,10.64495,65013808.0
2008-10-08 14:20:00,10.64735,10.664,10.64541,10.6474,10301160.0
2008-10-08 14:21:00,10.63405,10.64396,10.63405,10.6357,12239213.0
2008-10-08 14:22:00,10.6352,10.64922,10.63445,10.6425,41130203.0
2008-10-08 14:23:00,10.64155,10.6472,10.6391,10.6429,8382161.0
2008-10-08 14:24:00,10.6415,10.65567,10.6382,10.64165,53476236.0
2008-10-08 14:25:00,10.645,10.65345,10.6373,10.6373,10166576.0
2008-10-08 14:26:00,10.6377,10.6467,10.62385,10.6467,9157098.0
2008-10-08 14:27:00,10.64458,10.64458,10.6247,10.6263,55522270.0
2008-10-08 14:28:00,10.6283,10.64155,10.6172,10.6172,49827179.0
2008-10-08 14:29:00,10.6182,10.6182,10.59945,10.6015,8131550.0
2008-10-08 14:30:00,10.60545,10.6071,10.59435,10.60205,16123317.0
2008-10-08 14:31:00,10.6029,10.60955,10.59885,10.6079,11389113.0
2008-10-08 14:32:00,10.6088,10.61165,10.60345,10.607,25865470.0
2008-10-08 14:33:00,10.612,10.6136,10.6034,10.61285,12212493.0
2008-10-08 14:34:00,10.6126,10.61935,10.6073,10.6125,16931883.0
2008-10-08 14:35:00,10.608,10.61375,10.6045,10.6087,25913869.0
2008-10-08 14:36:00,10.611,10.611,10.603,10.6055,10592755.0
2008-10-08 14:37:00,10.60655,10.6173,10.60455,10.60945,26317152.0
2008-10-08 14:38:00,10.61565,10.62785,10.60777,10.6081,54367990.0
2008-10-08 14:39:00,10.60855,10.61403,10.603,10.60395,16154857.0
2008-10-08 14:40:00,10.6094,10.62122,10.60582,10.6077,10534010.0
2008-10-08 14:41:00,10.6094,10.62285,10.6071,10.61295,34318538.0
2008-10-08 14:42:00,10.6143,10.61615,10.60855,10.6113,14778628.0
2008-10-08 14:43:00,10.6127,10.61495,10.60045,10.61235,24469561.0
2008-10-08 14:44:00,10.6138,10.6161,10.6014,10.6135,43799779.0
2008-10-08 14:45:00,10.6145,10.61935,10.60955,10.6168,5933032.0
2008-10-08 14:46:00,10.61435,10.61435,10.6025,10.6025,17986133.0
2008-10-08 14:47:00,10.6081,10.6081,10.5914,10.59735,33025463.0
2008-10-08 14:48:00,10.59955,10.60763,10.591,10.59508,20138224.0
2008-10-08 14:49:00,10.5986,10.6023,10.591,10.5937,18568194.0
2008-10-08 14:50:00,10.59615,10.60897,10.58941,10.59195,27009600.0
2008-10-08 14:51:00,10.5951,10.59738,10.5845,10.59135,15830649.0
2008-10-08 14:52:00,10.59165,10.6122,10.58345,10.5924,7604773.0
2008-10-08 14:53:00,10.5888,10.5944,10.5857,10.5928,7143864.0
2008-10-08 14:54:00,10.5919,10.59825,10.5848,10.5944,12731024.0
2008-10-08 14:55:00,10.5985,10.59873,10.58815,10.59445,15936518.0
2008-10-08 14:56:00,10.5972,10.60375,10.594,10.6027,20805114.0
2008-10-08 14:57:00,10.6012,10.6144,10.59294,10.59935,38904054.0
2008-10-08 14:58:00,10.5979,10.5991,10.58985,10.5909,16851272.0
2008-10-08 14:59:00,10.59475,10.5962,10.59015,10.5928,13945915.0
2008-10-08 15:00:00,10.59305,10.59545,10.5856,10.59055,45665531.0
2008-10-08 15:01:00,10.58685,10.58685,10.5702,10.5702,27734689.0
2008-10-08 15:02:00,10.5744,10.5826,10.57095,10.57385,15821786.0
2008-10-08 15:03:00,10.5741,10.5808,10.5732,10.5778,6086479.0
2008-10-08 15:04:00,10.57815,10.58035,10.56715,10.56715,15764695.0
2008-10-08 15:05:00,10.56475,10.57135,10.56475,10.5701,15702215.0
2008-10-08 15:06:00,10.5695,10.57105,10.56145,10.56495,8034013.0
2008-10-08 15:07:00,10.56205,10.5674,10.56175,10.5646,10569266.0
2008-10-08 15:08:00,10.56695,10.5682,10.5633,10.5675,10207983.0
2008-10-08 15:09:00,10.57095,10.57605,10.563,10.57045,26508649.0
2008-10-08 15:10:00,10.5741,10.5786,10.57125,10.5786,31237344.0
2008-10-08 15:11:00,10.5832,10.588,10.5759,10.5759,43403710.0
2008-10-08 15:12:00,10.57665,10.57706,10.57015,10.577,18573243.0
2008-10-08 15:13:00,10.5727,10.5855,10.5727,10.58425,41866913.0
2008-10-08 15:14:00,10.5821,10.5897,10.5796,10.5889,22968206.0
2008-10-08 15:15:00,10.589,10.589,10.57755,10.58025,8530941.0
2008-10-08 15:16:00,10.5823,10.58515,10.5763,10.57865,12089278.0
2008-10-08 15:17:00,10.58105,10.58285,10.5692,10.5717,31337466.0
2008-10-08 15:18:00,10.56885,10.5719,10.56585,10.5681,10046043.0
2008-10-08 15:19:00,10.5699,10.5806,10.56645,10.5806,21194083.0
2008-10-08 15:20:00,10.5796,10.58035,10.57195,10.577,27443556.0
2008-10-08 15:21:00,10.57625,10.57745,10.5699,10.57245,30639318.0
2008-10-08 15:22:00,10.5742,10.58105,10.5712,10.57725,33506772.0
2008-10-08 15:23:00,10.57395,10.5808,10.57225,10.5776,13489829.0
2008-10-08 15:24:00,10.58075,10.5809,10.57425,10.5785,6648396.0
2008-10-08 15:25:00,10.5781,10.5781,10.56915,10.573,6167315.0
2008-10-08 15:26:00,10.5737,10.57475,10.5659,10.57025,8357193.0
2008-10-08 15:27:00,10.5736,10.5749,10.56865,10.57,46459195.0
2008-10-08 15:28:00,10.57165,10.574,10.5693,10.5693,82956721.0
2008-10-08 15:29:00,10.5728,10.57435,10.56745,10.5718,11141185.0
2008-10-08 15:30:00,10.57315,10.57375,10.56925,10.57195,20359532.0
2008-10-08 15:31:00,10.57455,10.57775,10.56755,10.5687,22619558.0
2008-10-08 15:32:00,10.5721,10.5721,10.56615,10.5682,9721241.0
2008-10-08 15:33:00,10.5727,10.5848,10.57091,10.5848,18144539.0
2008-10-08 15:34:00,10.58425,10.59794,10.58425,10.5947,15948118.0
2008-10-08 15:35:00,10.5977,10.599,10.58775,10.59065,37245537.0
2008-10-08 15:36:00,10.59345,10.5957,10.58785,10.59155,51158356.0
2008-10-08 15:37:00,10.59285,10.60025,10.5912,10.5977,61922441.0
2008-10-08 15:38:00,10.6,10.60575,10.59075,10.59885,40498163.0
2008-10-08 15:39:00,10.59795,10.60445,10.5944,10.60445,11890019.0
2008-10-08 15:40:00,10.6034,10.6052,10.59665,10.60255,10744617.0
2008-10-08 15:41:00,10.59875,10.60345,10.5966,10.6008,24023763.0
2008-10-08 15:42:00,10.60175,10.60315,10.5937,10.59445,9865541.0
2008-10-08 15:43:00,10.5952,10.6135,10.5932,10.6135,16316448.0
2008-10-08 15:44:00,10.6131,10.62649,10.60869,10.61056,12576933.0
2008-10-08 15:45:00,10.62395,10.6266,10.6111,10.61545,41883450.0
2008-10-08 15:46:00,10.61245,10.6214,10.61115,10.61385,25276522.0
2008-10-08 15:47:00,10.61375,10.62185,10.61195,10.6206,5350156.0
2008-10-08 15:48:00,10.6217,10.6217,10.6106,10.6131,7051148.0
2008-10-08 15:49:00,10.61465,10.624,10.6115,10.61725,95268317.0
2008-10-08 15:50:00,10.6266,10.6343,10.6131,10.6331,81017831.0
2008-10-08 15:51:00,10.63175,10.63433,10.61325,10.6317,9902099.0
2008-10-08 15:52:00,10.6302,10.6302,10.6178,10.62125,32242845.0
2008-10-08 15:53:00,10.61925,10.63278,10.61698,10.62995,27195128.0
2008-10-08 15:54:00,10.6161,10.62216,10.604,10.60705,38888419.0
2008-10-08 15:55:00,10.6101,10.6319,10.60735,10.6181,12558192.0
2008-10-08 15:56:00,10.616,10.6184,10.61105,10.6177,35899142.0
2008-10-08 15:57:00,10.61805,10.6233,10.60305,10.6196,10590903.0
2008-10-08 15:58:00,10.6174,10.6214,10.61355,10.61585,17642559.0
2008-10-08 15:59:00,10.6153,10.63095,10.6135,10.63095,29456588.0
2008-10-08 16:00:00,10.6264,10.63045,10.61525,10.6238,63039385.0
2008-10-08 16:01:00,10.6286,10.6286,10.6135,10.61615,16099524.0
2008-10-08 16:02:00,10.6189,10.624,10.61345,10.6198,14375520.0
2008-10-08 16:03:00,10.623,10.6285,10.616,10.6222,26542003.0
2008-10-08 16:04:00,10.624,10.62595,10.6144,10.6217,14818652.0
2008-10-08 16:05:00,10.6143,10.624,10.6134,10.624,27692600.0
2008-10-08 16:06:00,10.62385,10.6247,10.6186,10.61915,13089876.0
2008-10-08 16:07:00,10.6218,10.6254,10.6078,10.6078,9280260.0
2008-10-08 16:08:00,10.6105,10.6227,10.60455,10.61801,32668385.0
2008-10-08 16:09:00,10.60875,10.61995,10.6045,10.607,14027614.0
2008-10-08 16:10:00,10.6105,10.6232,10.60725,10.6115,10215683.0
2008-10-08 16:11:00,10.61445,10.6228,10.60589,10.6191,8988956.0
2008-10-08 16:12:00,10.6198,10.62216,10.60395,10.61955,20044058.0
2008-10-08 16:13:00,10.62,10.6205,10.6058,10.61125,20574373.0
2008-10-08 16:14:00,10.61875,10.6276,10.6103,10.6276,4884891.0
2008-10-08 16:15:00,10.62825,10.62825,10.61185,10.62825,16476708.0
2008-10-08 16:16:00,10.6282,10.6319,10.61815,10.6237,66243171.0
2008-10-08 16:17:00,10.6214,10.62515,10.61055,10.62095,19327150.0
2008-10-08 16:18:00,10.6206,10.628,10.6149,10.62255,26787476.0
2008-10-08 16:19:00,10.62355,10.6312,10.6209,10.62495,42498523.0
2008-10-08 16:20:00,10.6239,10.62685,10.61325,10.6187,34513365.0
2008-10-08 16:21:00,10.61495,10.62315,10.6127,10.6127,25018279.0
2008-10-08 16:22:00,10.6151,10.625,10.61207,10.6174,42815751.0
2008-10-08 16:23:00,10.61905,10.6291,10.61305,10.6291,3410500.0
2008-10-08 16:24:00,10.6272,10.6396,10.6186,10.62077,11620673.0
2008-10-08 16:25:00,10.62269,10.63207,10.6132,10.63035,13409851.0
2008-10-08 16:26:00,10.63195,10.6337,10.6157,10.6337,30990529.0
2008-10-08 16:27:00,10.62955,10.63615,10.62005,10.62005,22978678.0
2008-10-08 16:28:00,10.6233,10.6345,10.6164,10.6289,17271122.0
2008-10-08 16:29:00,10.6203,10.63355,10.6174,10.62205,54385882.0
2008-10-08 16:30:00,10.62725,10.63545,10.62465,10.6328,18103229.0
2008-10-08 16:31:00,10.6337,10.64145,10.6171,10.64035,7653222.0
2008-10-08 16:32:00,10.64305,10.6443,10.62524,10.642,19788989.0
2008-10-08 16:33:00,10.6437,10.6437,10.62662,10.63185,6955634.0
2008-10-08 16:34:00,10.63115,10.6413,10.6242,10.6258,21338598.0
2008-10-08 16:35:00,10.6307,10.6353,10.62035,10.62035,22972276.0
2008-10-08 16:36:00,10.6196,10.63508,10.61785,10.6251,6659270.0
2008-10-08 16:37:00,10.6257,10.63514,10.6171,10.62575,37157312.0
2008-10-08 16:38:00,10.6265,10.63241,10.61834,10.62015,41854424.0
2008-10-08 16:39:00,10.6172,10.62209,10.60745,10.60745,49490454.0
2008-10-08 16:40:00,10.61035,10.6259,10.5954,10.5954,5934200.0
2008-10-08 16:41:00,10.5976,10.6179,10.5954,10.60395,24519139.0
2008-10-08 16:42:00,10.60665,10.62268,10.60665,10.6158,17121566.0
2008-10-08 16:43:00,10.6176,10.6176,10.5847,10.59565,9046069.0
2008-10-08 16:44:00,10.59815,10.6114,10.5912,10.5953,52896660.0
2008-10-08 16:45:00,10.59085,10.5988,10.59015,10.5988,5666083.0
2008-10-08 16:46:00,10.59425,10.60935,10.5917,10.60725,14810123.0
2008-10-08 16:47:00,10.60755,10.6113,10.5846,10.6005,7906156.0
2008-10-08 16:48:00,10.6039,10.6047,10.5943,10.60365,17794682.0
2008-10-08 16:49:00,10.603,10.61045,10.5909,10.60675,33035950.0
2008-10-08 16:50:00,10.60865,10.61035,10.59155,10.6015,19938010.0
2008-10-08 16:51:00,10.6012,10.6068,10.59555,10.6042,28419240.0
2008-10-08 16:52:00,10.6047,10.61505,10.59525,10.613,32679718.0
2008-10-08 16:53:00,10.6141,10.61735,10.60303,10.60635,8979271.0
2008-10-08 16:54:00,10.6169,10.621,10.60365,10.61615,10063539.0
2008-10-08 16:55:00,10.61428,10.61735,10.60171,10.6126,41534767.0
2008-10-08 16:56:00,10.61485,10.6157,10.6095,10.61125,12875401.0
2008-10-08 16:57:00,10.6145,10.61865,10.6083,10.61865,5108279.0
2008-10-08 16:58:00,10.6154,10.61605,10.6061,10.6068,74893790.0
2008-10-08 16:59:00,10.60725,10.6131,10.5959,10.5977,9984297.0
2008-10-08 17:00:00,10.59395,10.61315,10.59184,10.6049,33200434.0
2008-10-08 17:01:00,10.60505,10.6145,10.60245,10.6033,12767036.0
2008-10-08 17:02:00,10.60545,10.6102,10.60105,10.60415,57755683.0
2008-10-08 17:03:00,10.6021,10.6096,10.59655,10.6082,17701698.0
2008-10-08 17:04:00,10.6074,10.60995,10.59975,10.609,16782535.0
2008-10-08 17:05:00,10.6041,10.6091,10.6015,10.6027,19271305.0
2008-10-08 17:06:00,10.6061,10.61046,10.60235,10.6103,47313944.0
2008-10-08 17:07:00,10.60665,10.6101,10.59775,10.6093,127541937.0
2008-10-08 17:08:00,10.6081,10.6109,10.6015,10.60725,12155404.0
2008-10-08 17:09:00,10.60805,10.6166,10.60135,10.6146,8136602.0
2008-10-08 17:10:00,10.616,10.6181,10.60983,10.6158,8327391.0
2008-10-08 17:11:00,10.61355,10.61355,10.60175,10.60795,20456387.0
2008-10-08 17:12:00,10.60975,10.61025,10.6017,10.6017,26001790.0
2008-10-08 17:13:00,10.6085,10.6119,10.60645,10.61105,30071783.0
2008-10-08 17:14:00,10.6101,10.6151,10.6077,10.6077,80630331.0
2008-10-08 17:15:00,10.6097,10.6162,10.60812,10.61595,99922379.0
2008-10-08 17:16:00,10.61445,10.61855,10.6031,10.61695,45395679.0
2008-10-08 17:17:00,10.61755,10.62195,10.606,10.606,40443357.0
2008-10-08 17:18:00,10.6194,10.6221,10.6073,10.6202,11097883.0
2008-10-08 17:19:00,10.6172,10.6214,10.6067,10.61995,20030473.0
2008-10-08 17:20:00,10.6188,10.62115,10.61345,10.62115,10451717.0
2008-10-08 17:21:00,10.62075,10.6242,10.61475,10.62155,72842313.0
2008-10-08 17:22:00,10.6205,10.626,10.6157,10.61915,17893070.0
2008-10-08 17:23:00,10.62545,10.6262,10.61533,10.6217,8813844.0
2008-10-08 17:24:00,10.6207,10.6228,10.61217,10.6161,11706719.0
2008-10-08 17:25:00,10.6138,10.62705,10.6138,10.62415,7542252.0
2008-10-08 17:26:00,10.6242,10.6246,10.6132,10.6229,4685343.0
2008-10-08 17:27:00,10.62245,10.6243,10.618,10.62315,8454359.0
2008-10-08 17:28:00,10.6197,10.62405,10.618,10.61895,4467536.0
2008-10-08 17:29:00,10.62185,10.6234,10.61645,10.61645,65049662.0
2008-10-08 17:30:00,10.6194,10.6214,10.6147,10.62015,6897925.0
2008-10-08 17:31:00,10.6195,10.62135,10.6134,10.6134,14809859.0
2008-10-08 17:32:00,10.61775,10.6205,10.61035,10.6117,4788618.0
2008-10-08 17:33:00,10.6138,10.6138,10.6073,10.60835,4376213.0
2008-10-08 17:34:00,10.61105,10.6149,10.60755,10.61065,99271122.0
2008-10-08 17:35:00,10.61505,10.6187,10.60865,10.6163,18432326.0
2008-10-08 17:36:00,10.61485,10.6165,10.6055,10.6055,2869805.0
2008-10-08 17:37:00,10.6084,10.6122,10.60015,10.60015,18035289.0
2008-10-08 17:38:00,10.60125,10.6076,10.59665,10.6076,5448534.0
2008-10-08 17:39:00,10.60495,10.6157,10.6011,10.6157,26403957.0
2008-10-08 17:40:00,10.61235,10.62165,10.60945,10.62095,17176522.0
2008-10-08 17:41:00,10.6212,10.62385,10.6134,10.6154,23226781.0
2008-10-08 17:42:00,10.62145,10.62745,10.61635,10.6224,54692773.0
2008-10-08 17:43:00,10.6267,10.63105,10.6232,10.6241,6793521.0
2008-10-08 17:44:00,10.62715,10.63285,10.6214,10.62965,20884307.0
2008-10-08 17:45:00,10.6249,10.6297,10.62435,10.62625,34617215.0
2008-10-08 17:46:00,10.62745,10.63035,10.62335,10.62335,39468550.0
2008-10-08 17:47:00,10.6268,10.63475,10.6223,10.6305,10150388.0
2008-10-08 17:48:00,10.6291,10.6351,10.62635,10.628,4054199.0
2008-10-08 17:49:00,10.62945,10.633,10.6271,10.6271,44334855.0
2008-10-08 17:50:00,10.6302,10.63345,10.62595,10.62665,14182763.0
2008-10-08 17:51:00,10.6315,10.6327,10.6256,10.6296,5765267.0
2008-10-08 17:52:00,10.62755,10.6319,10.62475,10.63075,25027553.0
2008-10-08 17:53:00,10.63225,10.63225,10.62415,10.6253,11949360.0
2008-10-08 17:54:00,10.6256,10.63145,10.62405,10.6259,28410697.0
2008-10-08 17:55:00,10.62895,10.62895,10.6224,10.6225,20359654.0
2008-10-08 17:56:00,10.62375,10.63055,10.62085,10.6295,34177086.0
2008-10-08 17:57:00,10.6266,10.6305,10.62325,10.62625,95921214.0
2008-10-08 17:58:00,10.6285,10.63195,10.62575,10.62575,14552004.0
2008-10-08 17:59:00,10.63045,10.63075,10.62495,10.6291,8370220.0
2008-10-08 18:00:00,10.6272,10.6292,10.62205,10.6264,7191367.0
2008-10-08 18:01:00,10.62235,10.62995,10.62235,10.6264,66387491.0
2008-10-08 18:02:00,10.6264,10.63,10.6227,10.62555,14151480.0
2008-10-08 18:03:00,10.6277,10.63415,10.6246,10.6246,53315644.0
2008-10-08 18:04:00,10.62715,10.6318,10.6243,10.6299,12748345.0
2008-10-08 18:05:00,10.6309,10.6309,10.62425,10.62425,49390776.0
2008-10-08 18:06:00,10.62625,10.6281,10.62155,10.62155,6284666.0
2008-10-08 18:07:00,10.6236,10.62455,10.6155,10.6202,20651867.0
2008-10-08 18:08:00,10.6182,10.6195,10.61135,10.6184,7322396.0
2008-10-08 18:09:00,10.6174,10.61975,10.612,10.6171,63024760.0
2008-10-08 18:10:00,10.6168,10.6177,10.61125,10.61385,10294444.0
2008-10-08 18:11:00,10.6172,10.61985,10.6134,10.61445,13644735.0
2008-10-08 18:12:00,10.61785,10.6255,10.61275,10.6214,5853699.0
2008-10-08 18:13:00,10.62585,10.6263,10.6218,10.6239,46437611.0
2008-10-08 18:14:00,10.62565,10.6291,10.6228,10.62565,11197573.0
2008-10-08 18:15:00,10.62475,10.6277,10.61755,10.6188,8413922.0
2008-10-08 18:16:00,10.62305,10.6293,10.6212,10.6293,8595649.0
2008-10-08 18:17:00,10.6268,10.629,10.62145,10.62155,75708474.0
2008-10-08 18:18:00,10.62425,10.62645,10.6205,10.6255,7227650.0
2008-10-08 18:19:00,10.62545,10.6257,10.61875,10.61965,5803549.0
2008-10-08 18:20:00,10.623,10.6251,10.6163,10.62065,12126304.0
2008-10-08 18:21:00,10.61715,10.625,10.6166,10.6225,7344004.0
2008-10-08 18:22:00,10.62245,10.62345,10.61775,10.61775,16553081.0
2008-10-08 18:23:00,10.6205,10.62435,10.6167,10.6224,32626360.0
2008-10-08 18:24:00,10.6224,10.62735,10.6195,10.623,13826952.0
2008-10-08 18:25:00,10.62095,10.62415,10.61795,10.62045,95037680.0
2008-10-08 18:26:00,10.62065,10.62285,10.617,10.6187,7979561.0
2008-10-08 18:27:00,10.6195,10.62225,10.61635,10.62125,4890760.0
2008-10-08 18:28:00,10.6204,10.6251,10.61675,10.6182,12462827.0
2008-10-08 18:29:00,10.6204,10.62725,10.6182,10.62555,21636471.0
2008-10-08 18:30:00,10.62285,10.6258,10.61905,10.6246,10355154.0
2008-10-08 18:31:00,10.62065,10.62735,10.62035,10.62735,22399838.0
2008-10-08 18:32:00,10.62725,10.63085,10.6219,10.63085,18917681.0
2008-10-08 18:33:00,10.6321,10.6383,10.62855,10.6313,15205664.0
2008-10-08 18:34:00,10.63365,10.63365,10.62665,10.6299,25751121.0
2008-10-08 18:35:00,10.63125,10.6327,10.62565,10.62795,18877430.0
2008-10-08 18:36:00,10.63095,10.6327,10.62603,10.63245,31773689.0
2008-10-08 18:37:00,10.6315,10.6387,10.629,10.6374,15688597.0
2008-10-08 18:38:00,10.63685,10.6394,10.6304,10.63345,4930055.0
2008-10-08 18:39:00,10.63465,10.63825,10.6296,10.63825,59542453.0
2008-10-08 18:40:00,10.6369,10.64275,10.6334,10.64275,14787361.0
2008-10-08 18:41:00,10.6418,10.6434,10.6356,10.6384,11345134.0
2008-10-08 18:42:00,10.64,10.64445,10.6368,10.64275,20089681.0
2008-10-08 18:43:00,10.6402,10.642,10.62855,10.6343,12837738.0
2008-10-08 18:44:00,10.63425,10.63425,10.626,10.626,11477718.0
2008-10-08 18:45:00,10.6265,10.6304,10.62205,10.6266,40667312.0
2008-10-08 18:46:00,10.6252,10.6297,10.6221,10.6286,11529093.0
2008-10-08 18:47:00,10.6259,10.63245,10.6205,10.62605,18129655.0
2008-10-08 18:48:00,10.62575,10.6274,10.6215,10.6238,10197321.0
2008-10-08 18:49:00,10.62855,10.63125,10.6245,10.62775,19629502.0
2008-10-08 18:50:00,10.6316,10.6366,10.6265,10.63095,6278691.0
2008-10-08 18:51:00,10.6355,10.6408,10.6322,10.6369,9247297.0
2008-10-08 18:52:00,10.63495,10.63495,10.62495,10.63065,11079072.0
2008-10-08 18:53:00,10.62385,10.63195,10.62385,10.626,19550878.0
2008-10-08 18:54:00,10.62865,10.62865,10.6145,10.6166,4862914.0
2008-10-08 18:55:00,10.6205,10.6214,10.6107,10.6162,6930935.0
2008-10-08 18:56:00,10.614,10.6164,10.6075,10.6075,2955130.0
2008-10-08 18:57:00,10.61415,10.6158,10.60845,10.61325,11037735.0
2008-10-08 18:58:00,10.6102,10.61575,10.6092,10.614,11461403.0
2008-10-08 18:59:00,10.61515,10.61665,10.6064,10.61135,5620759.0
2008-10-08 19:00:00,10.61075,10.6232,10.60665,10.6232,15644552.0
2008-10-08 19:01:00,10.6267,10.6276,10.6165,10.6165,30680975.0
2008-10-08 19:02:00,10.62145,10.6337,10.61778,10.6329,7788565.0
2008-10-08 19:03:00,10.62925,10.63805,10.6231,10.6331,32212083.0
2008-10-08 19:04:00,10.63475,10.63735,10.62615,10.63065,6936395.0
2008-10-08 19:05:00,10.6285,10.62945,10.6223,10.62785,17060655.0
2008-10-08 19:06:00,10.62795,10.63545,10.6229,10.6344,22510745.0
2008-10-08 19:07:00,10.6336,10.6368,10.6275,10.63465,77810407.0
2008-10-08 19:08:00,10.6323,10.64935,10.62675,10.64935,11937318.0
2008-10-08 19:09:00,10.64455,10.64975,10.63785,10.64095,55236975.0
2008-10-08 19:10:00,10.6439,10.6501,10.6357,10.6376,29983614.0
2008-10-08 19:11:00,10.64285,10.6446,10.6353,10.6368,4389614.0
2008-10-08 19:12:00,10.64135,10.6474,10.63615,10.6407,5596798.0
2008-10-08 19:13:00,10.6424,10.65225,10.6394,10.6461,32023507.0
2008-10-08 19:14:00,10.6476,10.65015,10.63855,10.64385,30255643.0
2008-10-08 19:15:00,10.6469,10.65195,10.6421,10.6472,43614255.0
2008-10-08 19:16:00,10.64815,10.64925,10.6404,10.64925,35036144.0
2008-10-08 19:17:00,10.6463,10.65065,10.643,10.6477,22496628.0
2008-10-08 19:18:00,10.6501,10.6567,10.6476,10.65495,23448816.0
2008-10-08 19:19:00,10.6532,10.65615,10.64775,10.6504,18180274.0
2008-10-08 19:20:00,10.6494,10.6566,10.6472,10.6566,17296033.0
2008-10-08 19:21:00,10.65425,10.6603,10.6523,10.6561,18846115.0
2008-10-08 19:22:00,10.6553,10.65595,10.65045,10.65355,17993829.0
2008-10-08 19:23:00,10.6536,10.6543,10.64585,10.64995,11677435.0
2008-10-08 19:24:00,10.64955,10.6564,10.64695,10.6511,13274236.0
2008-10-08 19:25:00,10.6544,10.6544,10.64715,10.6496,18873435.0
2008-10-08 19:26:00,10.6523,10.65265,10.64485,10.6456,29946562.0
2008-10-08 19:27:00,10.6501,10.658,10.6469,10.6497,9915347.0
2008-10-08 19:28:00,10.6539,10.65525,10.64755,10.65145,11359059.0
2008-10-08 19:29:00,10.65515,10.65515,10.64575,10.64915,35924056.0
2008-10-08 19:30:00,10.6497,10.65245,10.6461,10.64685,16400797.0
2008-10-08 19:31:00,10.646,10.65,10.64415,10.64565,54107658.0
2008-10-08 19:32:00,10.6475,10.65005,10.644,10.64465,19166601.0
2008-10-08 19:33:00,10.64735,10.64735,10.63985,10.6421,10607874.0
2008-10-08 19:34:00,10.6413,10.64395,10.63685,10.6404,21099364.0
2008-10-08 19:35:00,10.64375,10.6481,10.6407,10.64565,5676202.0
2008-10-08 19:36:00,10.64465,10.6547,10.6429,10.6547,33578100.0
2008-10-08 19:37:00,10.6537,10.6574,10.64795,10.65665,35538638.0
2008-10-08 19:38:00,10.6549,10.65955,10.6527,10.657,5266874.0
2008-10-08 19:39:00,10.6566,10.6566,10.6481,10.6511,10886037.0
2008-10-08 19:40:00,10.6507,10.65585,10.6459,10.65125,15915433.0
2008-10-08 19:41:00,10.6503,10.6543,10.6469,10.65285,9054215.0
2008-10-08 19:42:00,10.6514,10.65575,10.6501,10.654,20971708.0
2008-10-08 19:43:00,10.65505,10.66355,10.6516,10.65955,12725308.0
2008-10-08 19:44:00,10.6635,10.6635,10.6573,10.66135,7410593.0
2008-10-08 19:45:00,10.6606,10.6606,10.65365,10.6559,64175259.0
2008-10-08 19:46:00,10.6559,10.662,10.6533,10.66055,30413423.0
2008-10-08 19:47:00,10.6605,10.6605,10.648,10.648,12334086.0
2008-10-08 19:48:00,10.64845,10.65275,10.63885,10.6444,11076545.0
2008-10-08 19:49:00,10.6419,10.6505,10.6419,10.6505,7421980.0
2008-10-08 19:50:00,10.64715,10.6503,10.64415,10.64795,9352477.0
2008-10-08 19:51:00,10.6501,10.65055,10.6449,10.6491,7819361.0
2008-10-08 19:52:00,10.64945,10.6509,10.64455,10.65035,44851117.0
2008-10-08 19:53:00,10.64995,10.6557,10.64659,10.65405,23620934.0
2008-10-08 19:54:00,10.6528,10.66285,10.65115,10.65815,3948309.0
2008-10-08 19:55:00,10.6632,10.6653,10.6542,10.66085,6913340.0
2008-10-08 19:56:00,10.6624,10.6642,10.6565,10.6582,6306181.0
2008-10-08 19:57:00,10.6583,10.6676,10.65728,10.66185,2654625.0
2008-10-08 19:58:00,10.665,10.6696,10.66015,10.66305,39157941.0
2008-10-08 19:59:00,10.6635,10.6697,10.65915,10.65915,4416790.0
2008-10-08 20:00:00,10.666,10.666,10.6515,10.6515,12227219.0
2008-10-08 20:01:00,10.6564,10.6576,10.6507,10.6576,23734894.0
2008-10-08 20:02:00,10.65815,10.66235,10.6517,10.65955,8892430.0
2008-10-08 20:03:00,10.65925,10.6632,10.6525,10.6577,7755290.0
2008-10-08 20:04:00,10.6616,10.67315,10.657,10.66715,55931515.0
2008-10-08 20:05:00,10.67085,10.67375,10.6637,10.6712,21290086.0
2008-10-08 20:06:00,10.67215,10.68155,10.67215,10.67635,15438429.0
2008-10-08 20:07:00,10.6761,10.67725,10.66405,10.67195,7326526.0
2008-10-08 20:08:00,10.67015,10.67235,10.66065,10.6656,20767515.0
2008-10-08 20:09:00,10.66295,10.6692,10.65775,10.6638,56721252.0
2008-10-08 20:10:00,10.6655,10.66945,10.6593,10.6634,7801126.0
2008-10-08 20:11:00,10.65945,10.6638,10.65233,10.653,5029716.0
2008-10-08 20:12:00,10.65665,10.66045,10.6521,10.6556,11687923.0
2008-10-08 20:13:00,10.6599,10.6641,10.65495,10.65685,4765420.0
2008-10-08 20:14:00,10.65625,10.6598,10.65245,10.65965,9760150.0
2008-10-08 20:15:00,10.6569,10.66215,10.65425,10.65945,11199877.0
2008-10-08 20:16:00,10.661,10.66475,10.6533,10.66475,4801237.0
2008-10-08 20:17:00,10.6651,10.6706,10.6542,10.66,18101788.0
2008-10-08 20:18:00,10.6599,10.6611,10.6538,10.6564,3792518.0
2008-10-08 20:19:00,10.6588,10.66025,10.65239,10.65475,10369905.0
2008-10-08 20:20:00,10.6592,10.66875,10.6538,10.6615,5999486.0
2008-10-08 20:21:00,10.667,10.6715,10.66255,10.66485,1322021.0
2008-10-08 20:22:00,10.66415,10.67045,10.662,10.66635,10245803.0
2008-10-08 20:23:00,10.6665,10.6686,10.662,10.6678,11806275.0
2008-10-08 20:24:00,10.6649,10.66825,10.66205,10.6639,15441544.0
2008-10-08 20:25:00,10.66415,10.6709,10.66349,10.6692,32429975.0
2008-10-08 20:26:00,10.6679,10.66965,10.6631,10.66345,20756514.0
2008-10-08 20:27:00,10.66715,10.6677,10.6602,10.6637,14584074.0
2008-10-08 20:28:00,10.6629,10.6629,10.65625,10.6601,37017425.0
2008-10-08 20:29:00,10.6561,10.6668,10.6545,10.66445,8769071.0
2008-10-08 20:30:00,10.6639,10.6676,10.6594,10.6647,7250922.0
2008-10-08 20:31:00,10.66365,10.67005,10.66365,10.6677,10883043.0
2008-10-08 20:32:00,10.66745,10.668,10.65925,10.66525,12461591.0
2008-10-08 20:33:00,10.66415,10.66515,10.65815,10.6586,29162635.0
2008-10-08 20:34:00,10.66055,10.6658,10.6541,10.6624,5365989.0
2008-10-08 20:35:00,10.66175,10.66265,10.64615,10.64615,23803662.0
2008-10-08 20:36:00,10.6483,10.6559,10.646,10.6559,10525098.0
2008-10-08 20:37:00,10.65225,10.66255,10.65215,10.66,34966136.0
2008-10-08 20:38:00,10.6596,10.66145,10.6523,10.65555,14803891.0
2008-10-08 20:39:00,10.65475,10.6566,10.65115,10.6513,61752594.0
2008-10-08 20:40:00,10.6544,10.6544,10.64685,10.65195,4580745.0
2008-10-08 20:41:00,10.65295,10.65365,10.64945,10.65315,25014689.0
2008-10-08 20:42:00,10.65295,10.65313,10.64105,10.6435,19283913.0
2008-10-08 20:43:00,10.64345,10.6462,10.6361,10.6361,8072323.0
2008-10-08 20:44:00,10.63565,10.63805,10.633,10.6335,24779479.0
2008-10-08 20:45:00,10.63785,10.6388,10.6328,10.63745,9372552.0
2008-10-08 20:46:00,10.63625,10.64055,10.6328,10.63575,8303464.0
2008-10-08 20:47:00,10.6349,10.64245,10.6347,10.63905,12302895.0
2008-10-08 20:48:00,10.63835,10.6396,10.62865,10.6301,20214715.0
2008-10-08 20:49:00,10.6298,10.6359,10.62865,10.62985,7843451.0
2008-10-08 20:50:00,10.63165,10.6328,10.6235,10.62415,10256743.0
2008-10-08 20:51:00,10.6281,10.6296,10.62325,10.627,25431443.0
2008-10-08 20:52:00,10.62705,10.6305,10.62455,10.6271,14278139.0
2008-10-08 20:53:00,10.62705,10.631,10.6253,10.6256,25160596.0
2008-10-08 20:54:00,10.6272,10.6296,10.6161,10.62055,8856639.0
2008-10-08 20:55:00,10.6189,10.6244,10.61445,10.6244,8798915.0
2008-10-08 20:56:00,10.62285,10.6261,10.6169,10.62185,13982677.0
2008-10-08 20:57:00,10.61695,10.6234,10.61385,10.61735,14248716.0
2008-10-08 20:58:00,10.61705,10.6211,10.61385,10.6211,18742043.0
2008-10-08 20:59:00,10.61735,10.6239,10.61545,10.62045,23260662.0
2008-10-08 21:00:00,10.62225,10.62225,10.6141,10.6153,15343371.0
2008-10-08 21:01:00,10.6171,10.61805,10.61105,10.61105,19944510.0
2008-10-08 21:02:00,10.61315,10.61326,10.6071,10.6118,8652240.0
2008-10-08 21:03:00,10.61105,10.6141,10.60585,10.6092,27963513.0
2008-10-08 21:04:00,10.61245,10.6134,10.60685,10.6111,6720750.0
2008-10-08 21:05:00,10.609,10.61315,10.6071,10.6105,53700898.0
2008-10-08 21:06:00,10.6139,10.6168,10.6103,10.6166,8883024.0
2008-10-08 21:07:00,10.6156,10.6185,10.6124,10.61605,6861162.0
2008-10-08 21:08:00,10.6177,10.61845,10.61365,10.61845,9399834.0
2008-10-08 21:09:00,10.6162,10.62015,10.61375,10.61755,7355947.0
2008-10-08 21:10:00,10.6214,10.62295,10.61645,10.6212,11469648.0
2008-10-08 21:11:00,10.6211,10.6223,10.615,10.6203,9204298.0
2008-10-08 21:12:00,10.6198,10.6219,10.6125,10.61955,4340561.0
2008-10-08 21:13:00,10.61965,10.61965,10.6117,10.61805,25280993.0
2008-10-08 21:14:00,10.6179,10.6191,10.6116,10.6182,5806737.0
2008-10-08 21:15:00,10.6189,10.61925,10.6116,10.6161,9857978.0
2008-10-08 21:16:00,10.6161,10.6177,10.6068,10.61005,7110335.0
2008-10-08 21:17:00,10.6093,10.6128,10.60475,10.6128,13847740.0
2008-10-08 21:18:00,10.612,10.61415,10.60725,10.60775,4580106.0
2008-10-08 21:19:00,10.61145,10.61585,10.60585,10.61585,38948823.0
2008-10-08 21:20:00,10.6164,10.6167,10.6092,10.6102,10200731.0
2008-10-08 21:21:00,10.6148,10.61795,10.61195,10.61775,23002282.0
2008-10-08 21:22:00,10.6182,10.6182,10.6085,10.60985,3725881.0
2008-10-08 21:23:00,10.6138,10.61535,10.6077,10.61035,153030173.0
2008-10-08 21:24:00,10.61335,10.61655,10.60975,10.61655,11156226.0
2008-10-08 21:25:00,10.61145,10.6164,10.60955,10.61545,14323497.0
2008-10-08 21:26:00,10.61525,10.6184,10.61125,10.61475,13769530.0
2008-10-08 21:27:00,10.6111,10.6172,10.60905,10.6172,5139717.0
2008-10-08 21:28:00,10.6154,10.6171,10.6077,10.6167,18661758.0
2008-10-08 21:29:00,10.6108,10.6167,10.60865,10.61345,13182105.0
2008-10-08 21:30:00,10.6124,10.61655,10.6089,10.61545,4423682.0
2008-10-08 21:31:00,10.6165,10.6172,10.6102,10.6117,2660638.0
2008-10-08 21:32:00,10.61555,10.6168,10.6084,10.6084,9298540.0
2008-10-08 21:33:00,10.6155,10.6155,10.6085,10.6094,17758638.0
2008-10-08 21:34:00,10.6136,10.6161,10.6084,10.6161,7133576.0
2008-10-08 21:35:00,10.6091,10.61745,10.6081,10.6081,6889943.0
2008-10-08 21:36:00,10.61685,10.6185,10.6073,10.6185,59693525.0
2008-10-08 21:37:00,10.6105,10.6225,10.6105,10.6225,14141665.0
2008-10-08 21:38:00,10.6213,10.62655,10.6173,10.62655,9965793.0
2008-10-08 21:39:00,10.6224,10.62925,10.6219,10.6278,15873093.0
2008-10-08 21:40:00,10.6261,10.62875,10.6217,10.6259,34976543.0
2008-10-08 21:41:00,10.6253,10.6253,10.6181,10.62125,9349561.0
2008-10-08 21:42:00,10.6223,10.62375,10.61865,10.6191,9232834.0
2008-10-08 21:43:00,10.62235,10.62425,10.6174,10.6215,21549824.0
2008-10-08 21:44:00,10.62045,10.6235,10.6159,10.6177,21601470.0
2008-10-08 21:45:00,10.6193,10.62385,10.6178,10.6178,11472941.0
2008-10-08 21:46:00,10.62165,10.62345,10.6184,10.62315,3793496.0
2008-10-08 21:47:00,10.62175,10.62175,10.6173,10.62055,8486100.0
2008-10-08 21:48:00,10.6203,10.6257,10.61725,10.6247,2464207.0
2008-10-08 21:49:00,10.62085,10.626,10.61655,10.62205,12792075.0
2008-10-08 21:50:00,10.62505,10.62645,10.6201,10.62055,19026510.0
2008-10-08 21:51:00,10.6243,10.62725,10.61936,10.6214,4564684.0
2008-10-08 21:52:00,10.62495,10.6266,10.6209,10.625,7695883.0
2008-10-08 21:53:00,10.62525,10.62525,10.61865,10.61865,35681582.0
2008-10-08 21:54:00,10.6224,10.6238,10.6166,10.61745,7687356.0
2008-10-08 21:55:00,10.62125,10.62125,10.6138,10.6138,7999486.0
2008-10-08 21:56:00,10.61795,10.61795,10.61262,10.61365,29913629.0
2008-10-08 21:57:00,10.6166,10.6172,10.6077,10.6081,4087657.0
2008-10-08 21:58:00,10.6119,10.6139,10.60755,10.6128,5468740.0
2008-10-08 21:59:00,10.612,10.61245,10.6041,10.6067,10274417.0
2008-10-08 22:00:00,10.60655,10.6093,10.6018,10.6059,11644108.0
2008-10-08 22:01:00,10.6055,10.6071,10.6002,10.6002,7848603.0
2008-10-08 22:02:00,10.6025,10.60445,10.5994,10.6012,15401526.0
2008-10-08 22:03:00,10.60405,10.60675,10.60115,10.60115,11950533.0
2008-10-08 22:04:00,10.6032,10.6032,10.598,10.6012,30822957.0
2008-10-08 22:05:00,10.5982,10.6024,10.59503,10.6018,14205291.0
2008-10-08 22:06:00,10.6015,10.604,10.59605,10.59795,5469670.0
2008-10-08 22:07:00,10.6007,10.60306,10.59692,10.60295,5121626.0
2008-10-08 22:08:00,10.603,10.60335,10.5933,10.5933,5933855.0
2008-10-08 22:09:00,10.5984,10.60115,10.5944,10.59835,12774158.0
2008-10-08 22:10:00,10.6002,10.60089,10.5933,10.60075,19678564.0
2008-10-08 22:11:00,10.6007,10.60165,10.59765,10.5988,6312875.0
2008-10-08 22:12:00,10.60255,10.60255,10.59845,10.5997,14082039.0
2008-10-08 22:13:00,10.5992,10.60465,10.59865,10.6016,9770686.0
2008-10-08 22:14:00,10.6051,10.6051,10.60065,10.6025,17937707.0
2008-10-08 22:15:00,10.60615,10.60655,10.59985,10.60135,8244865.0
2008-10-08 22:16:00,10.60465,10.60895,10.6016,10.6084,12852822.0
2008-10-08 22:17:00,10.6081,10.6106,10.6055,10.6093,23864953.0
2008-10-08 22:18:00,10.60885,10.61025,10.60565,10.60635,12373377.0
2008-10-08 22:19:00,10.6069,10.6095,10.60515,10.6089,3830878.0
2008-10-08 22:20:00,10.60875,10.6102,10.6029,10.6067,8993955.0
2008-10-08 22:21:00,10.6044,10.60875,10.60175,10.6074,15993235.0
2008-10-08 22:22:00,10.6078,10.60855,10.60175,10.60575,19023378.0
2008-10-08 22:23:00,10.606,10.6076,10.59975,10.6068,27069119.0
2008-10-08 22:24:00,10.60675,10.6071,10.59915,10.5997,4976940.0
2008-10-08 22:25:00,10.5993,10.6048,10.599,10.599,7395772.0
2008-10-08 22:26:00,10.6045,10.6061,10.6,10.60285,19129406.0
2008-10-08 22:27:00,10.60595,10.6081,10.60055,10.60745,38878934.0
2008-10-08 22:28:00,10.6075,10.6085,10.604,10.604,2750470.0
2008-10-08 22:29:00,10.60685,10.6081,10.60365,10.6077,13839104.0
2008-10-08 22:30:00,10.6087,10.6087,10.6013,10.60335,26354645.0
2008-10-08 22:31:00,10.60615,10.6083,10.5984,10.6034,16450612.0
2008-10-08 22:32:00,10.607,10.60745,10.5979,10.60735,6228623.0
2008-10-08 22:33:00,10.59505,10.60875,10.59505,10.6076,10931717.0
2008-10-08 22:34:00,10.59605,10.609,10.59605,10.6045,9758660.0
2008-10-08 22:35:00,10.6042,10.6045,10.59725,10.59725,15825594.0
2008-10-08 22:36:00,10.6017,10.60385,10.5967,10.59835,9060700.0
2008-10-08 22:37:00,10.60295,10.61215,10.5999,10.60765,18471861.0
2008-10-08 22:38:00,10.60765,10.6134,10.6002,10.6106,6565903.0
2008-10-08 22:39:00,10.6023,10.61205,10.5994,10.60945,37002295.0
2008-10-08 22:40:00,10.6087,10.6132,10.6027,10.61065,18005314.0
2008-10-08 22:41:00,10.61085,10.6112,10.6023,10.60325,18035058.0
2008-10-08 22:42:00,10.61015,10.61245,10.602,10.60315,15441339.0
2008-10-08 22:43:00,10.611,10.6115,10.6042,10.6105,17111766.0
2008-10-08 22:44:00,10.61065,10.6149,10.604,10.604,3352346.0
2008-10-08 22:45:00,10.61545,10.61547,10.60165,10.61315,7756807.0
2008-10-08 22:46:00,10.61325,10.6137,10.6015,10.60295,19315246.0
2008-10-08 22:47:00,10.61305,10.6135,10.6014,10.6129,31714356.0
2008-10-08 22:48:00,10.6134,10.6134,10.60005,10.60145,8284560.0
2008-10-08 22:49:00,10.60105,10.6133,10.60105,10.6126,3522069.0
2008-10-08 22:50:00,10.6115,10.6148,10.60175,10.60395,35615622.0
2008-10-08 22:51:00,10.61385,10.6152,10.6026,10.6138,31034335.0
2008-10-08 22:52:00,10.61385,10.61435,10.60415,10.61375,29682327.0
2008-10-08 22:53:00,10.6136,10.61363,10.60005,10.6094,3591595.0
2008-10-08 22:54:00,10.6088,10.6099,10.59794,10.5981,14685613.0
2008-10-08 22:55:00,10.6081,10.61017,10.59773,10.6099,4693867.0
2008-10-08 22:56:00,10.59955,10.61012,10.59955,10.60995,19568395.0
2008-10-08 22:57:00,10.6091,10.6106,10.5986,10.60775,16763593.0
2008-10-08 22:58:00,10.60655,10.60785,10.59625,10.6063,15447449.0
2008-10-08 22:59:00,10.60685,10.60685,10.6009,10.60365,9280445.0
2008-10-08 23:00:00,10.60405,10.6084,10.6026,10.6071,41183712.0
2008-10-08 23:01:00,10.60785,10.60965,10.607,10.607,19710873.0
2008-10-08 23:02:00,10.6075,10.608,10.6037,10.6037,17887964.0
2008-10-08 23:03:00,10.603,10.6037,10.60035,10.6029,7438031.0
2008-10-08 23:04:00,10.60255,10.60365,10.602,10.60365,3147901.0
2008-10-08 23:05:00,10.6038,10.6038,10.6001,10.6001,8647998.0
2008-10-08 23:06:00,10.6021,10.6021,10.5994,10.6003,14245996.0
2008-10-08 23:07:00,10.5997,10.5997,10.59795,10.59885,12539081.0
2008-10-08 23:08:00,10.5983,10.5997,10.597,10.5974,10997562.0
2008-10-08 23:09:00,10.59835,10.59835,10.5951,10.5954,42021420.0
2008-10-08 23:10:00,10.59605,10.5973,10.59445,10.59515,30286387.0
2008-10-08 23:11:00,10.5963,10.59667,10.5951,10.59555,24430661.0
2008-10-08 23:12:00,10.5958,10.59895,10.59462,10.59895,13430744.0
2008-10-08 23:13:00,10.59945,10.5996,10.5989,10.5989,6249929.0
2008-10-08 23:14:00,10.5993,10.5998,10.59912,10.5992,12905336.0
2008-10-08 23:15:00,10.5989,10.5989,10.59785,10.59785,11043046.0
2008-10-08 23:16:00,10.5973,10.5973,10.5936,10.5936,24533772.0
2008-10-08 23:17:00,10.5949,10.59595,10.5947,10.59595,47020620.0
2008-10-08 23:18:00,10.59515,10.5953,10.59165,10.59165,9804511.0
2008-10-08 23:19:00,10.59285,10.59285,10.5878,10.5893,12113967.0
2008-10-08 23:20:00,10.5899,10.5916,10.58655,10.58655,4464021.0
2008-10-08 23:21:00,10.58655,10.59065,10.58435,10.5859,15191132.0
2008-10-08 23:22:00,10.58735,10.58735,10.5854,10.5854,26089016.0
2008-10-08 23:23:00,10.5848,10.5856,10.5843,10.5843,18213041.0
2008-10-08 23:24:00,10.5845,10.58905,10.5842,10.5858,10227076.0
2008-10-08 23:25:00,10.58535,10.58595,10.58323,10.5839,32696942.0
2008-10-08 23:26:00,10.58505,10.5865,10.5828,10.5828,20577303.0
2008-10-08 23:27:00,10.58395,10.58705,10.58395,10.58655,16966960.0
2008-10-08 23:28:00,10.5862,10.5862,10.585,10.5852,10666196.0
2008-10-08 23:29:00,10.5862,10.5872,10.58489,10.5854,36450408.0
2008-10-08 23:30:00,10.58395,10.58865,10.58395,10.58725,7543201.0
2008-10-08 23:31:00,10.5882,10.5908,10.5862,10.5908,2788904.0
2008-10-08 23:32:00,10.59145,10.5916,10.58925,10.5916,20175302.0
2008-10-08 23:33:00,10.5913,10.5945,10.5909,10.5909,15773391.0
2008-10-08 23:34:00,10.5914,10.5923,10.58665,10.58665,39942388.0
2008-10-08 23:35:00,10.58855,10.58855,10.5864,10.5864,12507357.0
2008-10-08 23:36:00,10.58605,10.58655,10.583,10.58375,2353209.0
2008-10-08 23:37:00,10.583,10.58495,10.583,10.584,7816340.0
2008-10-08 23:38:00,10.5838,10.5838,10.5813,10.58195,39653583.0
2008-10-08 23:39:00,10.58145,10.58365,10.5811,10.58275,20567897.0
2008-10-08 23:40:00,10.5816,10.58315,10.5804,10.58315,4054674.0
2008-10-08 23:41:00,10.5828,10.5837,10.58106,10.5837,10257360.0
2008-10-08 23:42:00,10.58745,10.58745,10.58353,10.5837,15479338.0
2008-10-08 23:43:00,10.58365,10.5856,10.5813,10.5843,22334662.0
2008-10-08 23:44:00,10.5819,10.58297,10.58045,10.5811,8727039.0
2008-10-08 23:45:00,10.5878,10.5878,10.58135,10.5819,2910109.0
2008-10-08 23:46:00,10.58205,10.5841,10.58065,10.58305,7278644.0
2008-10-08 23:47:00,10.5822,10.583,10.58075,10.58185,11070085.0
2008-10-08 23:48:00,10.5843,10.5843,10.57994,10.58035,11341549.0
2008-10-08 23:49:00,10.5811,10.582,10.5795,10.581,6931484.0
2008-10-08 23:50:00,10.586,10.586,10.57925,10.58035,31693193.0
2008-10-08 23:51:00,10.57965,10.5832,10.57955,10.5832,4840766.0
2008-10-08 23:52:00,10.5826,10.5836,10.5808,10.5836,12879385.0
2008-10-08 23:53:00,10.5829,10.5841,10.5818,10.58245,40664553.0
2008-10-08 23:54:00,10.58315,10.58315,10.5798,10.58225,16120326.0
2008-10-08 23:55:00,10.5818,10.5818,10.58105,10.58105,6811939.0
2008-10-08 23:56:00,10.5813,10.5813,10.58075,10.58075,6590204.0
2008-10-08 23:57:00,10.58185,10.58185,10.58025,10.581,22962575.0
2008-10-08 23:58:00,10.58115,10.58395,10.58115,10.58215,11146378.0
2008-10-08 23:59:00,10.58125,10.58382,10.58125,10.5822,13041940.0
2008-10-09 00:00:00,10.58235,10.583,10.58195,10.58255,11355237.0
2008-10-09 00:01:00,10.58265,10.58265,10.5822,10.5822,8807163.0
2008-10-09 00:02:00,10.5822,10.58413,10.5822,10.58405,17945598.0
2008-10-09 00:03:00,10.5841,10.5841,10.5827,10.58315,20847127.0
2008-10-09 00:04:00,10.582,10.58258,10.58175,10.5825,3100161.0
2008-10-09 00:06:00,10.5822,10.58445,10.58175,10.58445,8565012.0
2008-10-09 00:07:00,10.58495,10.58573,10.5842,10.5847,4712211.0
2008-10-09 00:08:00,10.58305,10.5841,10.58305,10.5834,3950832.0
2008-10-09 00:09:00,10.58415,10.58505,10.58415,10.5842,8092574.0
2008-10-09 00:10:00,10.58405,10.58514,10.58334,10.5843,15695150.0
2008-10-09 00:11:00,10.5838,10.58741,10.5836,10.5874,5203878.0
2008-10-09 00:12:00,10.58695,10.58783,10.58599,10.58715,31981424.0
2008-10-09 00:13:00,10.58745,10.58785,10.58635,10.58705,16013951.0
2008-10-09 00:14:00,10.58705,10.58789,10.58705,10.5874,16640754.0
2008-10-09 00:15:00,10.587,10.587,10.5854,10.5867,5888536.0
2008-10-09 00:16:00,10.58565,10.58738,10.58534,10.5866,20585467.0
2008-10-09 00:17:00,10.5866,10.58672,10.58645,10.5867,4628977.0
2008-10-09 00:18:00,10.5853,10.5876,10.5853,10.5876,6278514.0
2008-10-09 00:19:00,10.58695,10.58695,10.5841,10.58625,18371719.0
2008-10-09 00:20:00,10.58455,10.5853,10.58185,10.583,9138783.0
2008-10-09 00:21:00,10.5834,10.5834,10.58175,10.5832,15923540.0
2008-10-09 00:22:00,10.5835,10.5851,10.58065,10.5827,41488907.0
2008-10-09 00:23:00,10.58275,10.58395,10.58275,10.58275,11180573.0
2008-10-09 00:24:00,10.5823,10.58265,10.5801,10.5821,4679477.0
2008-10-09 00:25:00,10.5834,10.5841,10.58205,10.5841,20830750.0
2008-10-09 00:26:00,10.58265,10.58265,10.58135,10.5815,14063536.0
2008-10-09 00:27:00,10.58155,10.5836,10.58125,10.5816,8347057.0
2008-10-09 00:28:00,10.5834,10.5834,10.58,10.5803,21124837.0
2008-10-09 00:29:00,10.5803,10.5803,10.57715,10.57825,19335579.0
2008-10-09 00:30:00,10.57875,10.57875,10.57515,10.57515,18123443.0
2008-10-09 00:31:00,10.57525,10.5766,10.573,10.573,20122351.0
2008-10-09 00:32:00,10.57495,10.57495,10.572,10.5737,9335080.0
2008-10-09 00:33:00,10.5736,10.5768,10.57285,10.5743,2914301.0
2008-10-09 00:34:00,10.57415,10.5803,10.57415,10.57565,19758963.0
2008-10-09 00:35:00,10.5766,10.57704,10.57555,10.57645,27487621.0
2008-10-09 00:36:00,10.57715,10.5789,10.57715,10.5772,21102722.0
2008-10-09 00:37:00,10.57735,10.5782,10.57735,10.5782,10382022.0
2008-10-09 00:38:00,10.577,10.57715,10.5757,10.57715,28468106.0
2008-10-09 00:39:00,10.576,10.57685,10.5741,10.5741,28855453.0
2008-10-09 00:40:00,10.5752,10.5752,10.5705,10.5709,28689178.0
2008-10-09 00:41:00,10.57255,10.57255,10.57073,10.57255,10518231.0
2008-10-09 00:42:00,10.57345,10.57345,10.57273,10.57285,33703968.0
2008-10-09 00:43:00,10.5728,10.57905,10.57255,10.5728,11566187.0
2008-10-09 00:44:00,10.57475,10.57525,10.5719,10.57265,12639369.0
2008-10-09 00:45:00,10.573,10.57625,10.573,10.57625,28772142.0
2008-10-09 00:46:00,10.57395,10.57535,10.57395,10.57535,16302956.0
2008-10-09 00:47:00,10.5756,10.576,10.57535,10.576,3335539.0
2008-10-09 00:48:00,10.57585,10.57795,10.57585,10.57695,3210881.0
2008-10-09 00:49:00,10.5765,10.57975,10.5765,10.57975,8503934.0
2008-10-09 00:50:00,10.5798,10.5833,10.5785,10.58045,6766551.0
2008-10-09 00:51:00,10.581,10.5822,10.581,10.58195,11064995.0
2008-10-09 00:52:00,10.58125,10.5819,10.58125,10.5818,5751180.0
2008-10-09 00:53:00,10.5829,10.5829,10.58185,10.58285,10851556.0
2008-10-09 00:54:00,10.583,10.5841,10.58155,10.5823,16614481.0
2008-10-09 00:55:00,10.5811,10.58185,10.5811,10.58115,5964312.0
2008-10-09 00:56:00,10.5817,10.5817,10.57995,10.58145,12197578.0
2008-10-09 00:57:00,10.5816,10.5823,10.58055,10.5823,14968133.0
2008-10-09 00:58:00,10.58095,10.5843,10.58095,10.5843,2893516.0
2008-10-09 00:59:00,10.58475,10.587,10.58475,10.58505,9006306.0
2008-10-09 01:00:00,10.58525,10.58525,10.5835,10.5844,2838095.0
2008-10-09 01:01:00,10.58305,10.58305,10.58105,10.58105,28007033.0
2008-10-09 01:02:00,10.5811,10.58405,10.5795,10.5823,11024581.0
2008-10-09 01:03:00,10.581,10.58136,10.58063,10.58085,15541181.0
2008-10-09 01:04:00,10.5816,10.5817,10.58025,10.5804,17013333.0
2008-10-09 01:05:00,10.58085,10.5838,10.5807,10.5807,16402734.0
2008-10-09 01:06:00,10.5808,10.5811,10.5796,10.5796,16384468.0
2008-10-09 01:07:00,10.58085,10.58155,10.5799,10.58045,17383049.0
2008-10-09 01:08:00,10.5795,10.58355,10.5795,10.58275,14941922.0
2008-10-09 01:09:00,10.58235,10.58243,10.58032,10.5809,15663961.0
2008-10-09 01:10:00,10.58215,10.5822,10.5807,10.5822,19133461.0
2008-10-09 01:11:00,10.58265,10.58265,10.5809,10.5822,22439711.0
2008-10-09 01:12:00,10.5817,10.58205,10.58115,10.5814,6210695.0
2008-10-09 01:13:00,10.5806,10.5848,10.5806,10.5848,12736473.0
2008-10-09 01:14:00,10.5855,10.5855,10.58345,10.5848,9713476.0
2008-10-09 01:15:00,10.58505,10.5852,10.5844,10.5846,23598247.0
2008-10-09 01:16:00,10.5856,10.5871,10.5854,10.58625,12661175.0
2008-10-09 01:17:00,10.5873,10.5873,10.5809,10.5809,7222960.0
2008-10-09 01:18:00,10.5821,10.5842,10.57915,10.58015,5757747.0
2008-10-09 01:19:00,10.5795,10.5795,10.5772,10.57845,6738852.0
2008-10-09 01:20:00,10.5776,10.5796,10.57735,10.5784,15712943.0
2008-10-09 01:21:00,10.5789,10.5796,10.57879,10.5796,6516031.0
2008-10-09 01:22:00,10.5785,10.58,10.57753,10.58,14142334.0
2008-10-09 01:23:00,10.57995,10.58174,10.57995,10.58105,8969321.0
2008-10-09 01:24:00,10.5814,10.58226,10.581,10.581,11672382.0
2008-10-09 01:25:00,10.5733,10.58355,10.5733,10.5807,6662745.0
2008-10-09 01:26:00,10.582,10.582,10.56915,10.56915,7659657.0
2008-10-09 01:27:00,10.5788,10.5788,10.56875,10.578,25343339.0
2008-10-09 01:28:00,10.5775,10.57845,10.5674,10.5674,12099282.0
2008-10-09 01:29:00,10.5765,10.57705,10.564,10.5738,12607135.0
2008-10-09 01:30:00,10.57305,10.57405,10.5639,10.565,9312390.0
2008-10-09 01:31:00,10.57215,10.5733,10.563,10.563,27495557.0
2008-10-09 01:32:00,10.5711,10.573,10.56295,10.563,15871610.0
2008-10-09 01:33:00,10.5725,10.5793,10.56475,10.5676,51395074.0
2008-10-09 01:34:00,10.57665,10.57665,10.566,10.56725,5621164.0
2008-10-09 01:35:00,10.576,10.57785,10.576,10.57785,18555801.0
2008-10-09 01:36:00,10.5671,10.57605,10.5671,10.57605,34486673.0
2008-10-09 01:37:00,10.57585,10.5786,10.5678,10.57715,11746234.0
2008-10-09 01:38:00,10.57765,10.58015,10.569,10.57105,18136306.0
2008-10-09 01:39:00,10.5794,10.5867,10.5703,10.5836,5734796.0
2008-10-09 01:40:00,10.5828,10.5847,10.57555,10.5771,16882498.0
2008-10-09 01:41:00,10.58465,10.585,10.57365,10.5808,13795751.0
2008-10-09 01:42:00,10.58085,10.5845,10.57435,10.5767,34209610.0
2008-10-09 01:43:00,10.5849,10.5849,10.577,10.58475,11605296.0
2008-10-09 01:44:00,10.5855,10.5855,10.57435,10.58325,29667933.0
2008-10-09 01:45:00,10.5841,10.58622,10.57645,10.5846,7616447.0
2008-10-09 01:46:00,10.5847,10.5861,10.5778,10.57845,14900808.0
2008-10-09 01:47:00,10.58615,10.58615,10.5776,10.5776,6264255.0
2008-10-09 01:48:00,10.5864,10.58895,10.5785,10.5817,21464587.0
2008-10-09 01:49:00,10.58915,10.5893,10.5812,10.5812,27301103.0
2008-10-09 01:50:00,10.58835,10.5888,10.5767,10.57795,13953889.0
2008-10-09 01:51:00,10.5785,10.5853,10.5762,10.57725,27670270.0
2008-10-09 01:52:00,10.5859,10.5859,10.56955,10.5714,36724529.0
2008-10-09 01:53:00,10.56985,10.5786,10.5664,10.5755,9551344.0
2008-10-09 01:54:00,10.57425,10.5754,10.5667,10.56735,6807111.0
2008-10-09 01:55:00,10.5759,10.57635,10.5664,10.56715,15575969.0
2008-10-09 01:56:00,10.57335,10.5744,10.5651,10.5651,20886797.0
2008-10-09 01:57:00,10.57205,10.57205,10.5625,10.5625,9413232.0
2008-10-09 01:58:00,10.56985,10.5712,10.5609,10.56825,9621874.0
2008-10-09 02:01:00,10.57065,10.5714,10.56335,10.57115,9920481.0
2008-10-09 02:02:00,10.5721,10.5721,10.56255,10.56835,8783458.0
2008-10-09 02:03:00,10.5723,10.5726,10.5658,10.56605,21969914.0
2008-10-09 02:04:00,10.57065,10.57165,10.5645,10.5645,15266069.0
2008-10-09 02:05:00,10.57055,10.5723,10.5638,10.56465,7317115.0
2008-10-09 02:06:00,10.5699,10.57145,10.56505,10.57145,9507608.0
2008-10-09 02:07:00,10.572,10.572,10.56475,10.566,35133004.0
2008-10-09 02:08:00,10.57005,10.57005,10.5634,10.5649,25170809.0
2008-10-09 02:09:00,10.56825,10.56955,10.56474,10.56805,14166386.0
2008-10-09 02:10:00,10.5694,10.5694,10.56465,10.56855,30140320.0
2008-10-09 02:11:00,10.5689,10.56925,10.5653,10.5686,22964145.0
2008-10-09 02:12:00,10.5665,10.56775,10.56275,10.56275,6228130.0
2008-10-09 02:13:00,10.56675,10.56895,10.56305,10.564,15436452.0
2008-10-09 02:14:00,10.568,10.57795,10.56325,10.5752,8125075.0
2008-10-09 02:15:00,10.57065,10.57455,10.56565,10.5659,28986744.0
2008-10-09 02:16:00,10.57105,10.5721,10.56615,10.5721,12750270.0
2008-10-09 02:17:00,10.5719,10.57225,10.5661,10.57165,33329704.0
2008-10-09 02:18:00,10.5721,10.5721,10.56285,10.56495,15136877.0
2008-10-09 02:19:00,10.5654,10.5753,10.56505,10.5678,16514232.0
2008-10-09 02:20:00,10.5759,10.5759,10.565,10.5669,5610247.0
2008-10-09 02:21:00,10.57235,10.5743,10.5665,10.57345,17116180.0
2008-10-09 02:22:00,10.57275,10.5738,10.5689,10.57275,11707598.0
2008-10-09 02:23:00,10.57445,10.5766,10.56955,10.5759,36509289.0
2008-10-09 02:24:00,10.57535,10.57905,10.5704,10.5731,17895459.0
2008-10-09 02:25:00,10.57785,10.57825,10.5749,10.57825,6013867.0
2008-10-09 02:26:00,10.5757,10.57705,10.5683,10.5738,49069197.0
2008-10-09 02:27:00,10.5754,10.58195,10.57135,10.581,14909920.0
2008-10-09 02:28:00,10.5807,10.5818,10.5736,10.58125,25066604.0
2008-10-09 02:29:00,10.5802,10.5802,10.57255,10.57385,9247655.0
2008-10-09 02:30:00,10.5784,10.58495,10.57418,10.5815,12915824.0
2008-10-09 02:31:00,10.585,10.5886,10.58175,10.5862,11533009.0
2008-10-09 02:32:00,10.5858,10.5867,10.58045,10.5867,26167619.0
2008-10-09 02:33:00,10.58485,10.59005,10.58065,10.5876,7321409.0
2008-10-09 02:34:00,10.5866,10.59165,10.5821,10.5858,6192142.0
2008-10-09 02:35:00,10.589,10.589,10.5849,10.5849,12587493.0
2008-10-09 02:36:00,10.58505,10.5886,10.58135,10.58135,8736069.0
2008-10-09 02:37:00,10.5853,10.5853,10.5775,10.5824,13115399.0
2008-10-09 02:38:00,10.5823,10.5844,10.57825,10.5799,6116615.0
2008-10-09 02:39:00,10.5763,10.5803,10.57484,10.5799,15047830.0
2008-10-09 02:40:00,10.57825,10.58275,10.575,10.5756,6657631.0
2008-10-09 02:41:00,10.57685,10.58095,10.5734,10.5734,5255333.0
2008-10-09 02:42:00,10.5758,10.57655,10.5678,10.5712,6746018.0
2008-10-09 02:43:00,10.57175,10.57175,10.56495,10.5676,13445018.0
2008-10-09 02:44:00,10.5664,10.5699,10.56395,10.56395,22942104.0
2008-10-09 02:45:00,10.5646,10.57525,10.5646,10.5719,10532938.0
2008-10-09 02:46:00,10.5744,10.5763,10.5701,10.5726,12124201.0
2008-10-09 02:47:00,10.5694,10.5736,10.56675,10.5724,6597998.0
2008-10-09 02:48:00,10.5712,10.5735,10.56695,10.57275,20524752.0
2008-10-09 02:49:00,10.5724,10.57425,10.56825,10.57425,18135982.0
2008-10-09 02:50:00,10.5728,10.57665,10.5706,10.57665,15769617.0
2008-10-09 02:51:00,10.57715,10.58005,10.57375,10.5747,13943563.0
2008-10-09 02:52:00,10.57555,10.57555,10.56175,10.56535,17983703.0
2008-10-09 02:53:00,10.5633,10.565,10.5592,10.5632,14904454.0
2008-10-09 02:54:00,10.5638,10.5638,10.55234,10.55455,16427376.0
2008-10-09 02:55:00,10.5527,10.55855,10.546,10.5561,17805687.0
2008-10-09 02:56:00,10.55015,10.5595,10.55015,10.5561,14833619.0
2008-10-09 02:57:00,10.5582,10.5607,10.55225,10.5552,10482629.0
2008-10-09 02:58:00,10.55905,10.56125,10.55545,10.56005,28888121.0
2008-10-09 02:59:00,10.5561,10.56085,10.55329,10.56035,3081200.0
2008-10-09 03:00:00,10.55855,10.5596,10.54984,10.55395,9207961.0
2008-10-09 03:01:00,10.5514,10.55345,10.5447,10.54735,2920974.0
2008-10-09 03:02:00,10.5528,10.5574,10.5475,10.5574,15079724.0
2008-10-09 03:03:00,10.55365,10.55775,10.5491,10.5538,11105872.0
2008-10-09 03:04:00,10.55465,10.55465,10.54835,10.5507,5660887.0
2008-10-09 03:05:00,10.5481,10.55865,10.5481,10.558,16526889.0
2008-10-09 03:06:00,10.55935,10.55935,10.55095,10.5539,9866845.0
2008-10-09 03:07:00,10.5568,10.5568,10.54935,10.55395,6220180.0
2008-10-09 03:08:00,10.55405,10.55515,10.54585,10.5518,10888601.0
2008-10-09 03:09:00,10.55175,10.55705,10.54885,10.557,6333943.0
2008-10-09 03:10:00,10.55715,10.55715,10.54975,10.555,8107479.0
2008-10-09 03:11:00,10.55495,10.56105,10.55185,10.56055,2939827.0
2008-10-09 03:12:00,10.5608,10.56505,10.5566,10.5617,3565134.0
2008-10-09 03:13:00,10.56415,10.56415,10.5569,10.56005,15689497.0
2008-10-09 03:14:00,10.56455,10.56455,10.5546,10.5559,29698742.0
2008-10-09 03:15:00,10.55865,10.55865,10.5487,10.55085,11994088.0
2008-10-09 03:16:00,10.5542,10.5588,10.55035,10.553,11036436.0
2008-10-09 03:17:00,10.54965,10.5532,10.5458,10.55055,34628552.0
2008-10-09 03:18:00,10.55085,10.5521,10.5469,10.54745,11441565.0
2008-10-09 03:19:00,10.5503,10.5505,10.5426,10.5485,29683578.0
2008-10-09 03:20:00,10.5452,10.5473,10.5437,10.5437,28910383.0
2008-10-09 03:21:00,10.54365,10.5489,10.5429,10.545,27956503.0
2008-10-09 03:22:00,10.5478,10.54825,10.54335,10.54505,10134736.0
2008-10-09 03:23:00,10.5445,10.54895,10.54205,10.54685,19360295.0
2008-10-09 03:24:00,10.54665,10.5506,10.54265,10.548,27202000.0
2008-10-09 03:25:00,10.54395,10.5481,10.542,10.54475,19480395.0
2008-10-09 03:26:00,10.5458,10.5493,10.54485,10.5459,2907903.0
2008-10-09 03:27:00,10.5448,10.54895,10.5419,10.54815,10364247.0
2008-10-09 03:28:00,10.5449,10.5481,10.54325,10.54375,18545947.0
2008-10-09 03:29:00,10.54715,10.5485,10.544,10.54815,20085828.0
2008-10-09 03:30:00,10.54785,10.55585,10.54485,10.5554,19380152.0
2008-10-09 03:31:00,10.5542,10.55535,10.55065,10.5553,20467820.0
2008-10-09 03:32:00,10.554,10.5556,10.54925,10.55415,9167554.0
2008-10-09 03:33:00,10.5522,10.55675,10.5492,10.55305,13688472.0
2008-10-09 03:34:00,10.5524,10.5572,10.54825,10.5572,21673864.0
2008-10-09 03:35:00,10.5572,10.5584,10.5523,10.5584,3545927.0
2008-10-09 03:36:00,10.55785,10.56105,10.5558,10.55825,12223212.0
2008-10-09 03:37:00,10.5602,10.5649,10.5572,10.5649,44535107.0
2008-10-09 03:38:00,10.5637,10.56605,10.56135,10.5656,17408483.0
2008-10-09 03:39:00,10.5651,10.5657,10.55455,10.55455,8548109.0
2008-10-09 03:40:00,10.55635,10.5607,10.55,10.55885,20271124.0
2008-10-09 03:41:00,10.5565,10.56365,10.5552,10.5598,6089140.0
2008-10-09 03:42:00,10.5626,10.5681,10.5589,10.5644,4864926.0
2008-10-09 03:43:00,10.5647,10.5729,10.56305,10.56305,19872062.0
2008-10-09 03:44:00,10.5608,10.57515,10.5583,10.5744,5666957.0
2008-10-09 03:45:00,10.5717,10.5783,10.57035,10.57345,17536888.0
2008-10-09 03:46:00,10.57505,10.5767,10.57005,10.57415,15124623.0
2008-10-09 03:47:00,10.57275,10.57349,10.5702,10.57125,30009780.0
2008-10-09 03:48:00,10.5724,10.58184,10.5692,10.5708,5148278.0
2008-10-09 03:49:00,10.581,10.5823,10.5776,10.57895,15142451.0
2008-10-09 03:50:00,10.5813,10.5867,10.57855,10.58355,7356885.0
2008-10-09 03:51:00,10.585,10.5924,10.58152,10.58885,4297187.0
2008-10-09 03:52:00,10.5932,10.59785,10.5899,10.59435,4347861.0
2008-10-09 03:53:00,10.59615,10.59835,10.5928,10.595,8139326.0
2008-10-09 03:54:00,10.5978,10.59905,10.59525,10.5962,5391904.0
2008-10-09 03:55:00,10.5987,10.5987,10.5908,10.5908,3247944.0
2008-10-09 03:56:00,10.59255,10.59405,10.5876,10.5933,19428825.0
2008-10-09 03:57:00,10.59035,10.5959,10.5902,10.5959,18611904.0
2008-10-09 03:58:00,10.5974,10.602,10.5937,10.59725,8284417.0
2008-10-09 03:59:00,10.60095,10.60115,10.59015,10.59365,12430473.0
2008-10-09 04:00:00,10.5923,10.5923,10.58085,10.58085,13627941.0
2008-10-09 04:01:00,10.58195,10.58195,10.5731,10.57795,10180270.0
2008-10-09 04:02:00,10.578,10.578,10.56875,10.57565,22960280.0
2008-10-09 04:03:00,10.57235,10.5748,10.57035,10.5718,6268624.0
2008-10-09 04:04:00,10.57305,10.5779,10.57145,10.575,6680337.0
2008-10-09 04:05:00,10.57435,10.58295,10.57435,10.58295,16185066.0
2008-10-09 04:06:00,10.58235,10.5839,10.5801,10.5812,43163736.0
2008-10-09 04:07:00,10.5823,10.5968,10.5823,10.5904,12666586.0
2008-10-09 04:08:00,10.5934,10.5939,10.58835,10.59265,4572801.0
2008-10-09 04:09:00,10.59325,10.59325,10.5891,10.591,34337155.0
2008-10-09 04:10:00,10.5929,10.5929,10.5846,10.5886,7635475.0
2008-10-09 04:11:00,10.58595,10.5913,10.58365,10.59,10829322.0
2008-10-09 04:12:00,10.59085,10.59295,10.5892,10.5903,10822255.0
2008-10-09 04:13:00,10.59045,10.59125,10.5841,10.58685,7570880.0
2008-10-09 04:14:00,10.5858,10.5858,10.5811,10.5831,3086994.0
2008-10-09 04:15:00,10.5812,10.58465,10.5753,10.5765,7980834.0
2008-10-09 04:16:00,10.5796,10.5798,10.57365,10.57905,21860295.0
2008-10-09 04:17:00,10.5784,10.58085,10.57595,10.57765,14326089.0
2008-10-09 04:18:00,10.5805,10.5805,10.57345,10.5774,10261464.0
2008-10-09 04:19:00,10.57505,10.57746,10.5742,10.5764,4059955.0
2008-10-09 04:20:00,10.57825,10.58015,10.5744,10.57635,19652106.0
2008-10-09 04:21:00,10.57755,10.5843,10.57435,10.5843,38483680.0
2008-10-09 04:22:00,10.5828,10.58695,10.578,10.5848,7208650.0
2008-10-09 04:23:00,10.58765,10.58785,10.5836,10.58605,2372904.0
2008-10-09 04:24:00,10.5829,10.59,10.5829,10.58705,12619673.0
2008-10-09 04:25:00,10.58705,10.5897,10.58365,10.5854,41541746.0
2008-10-09 04:26:00,10.5872,10.5872,10.58495,10.5856,17506536.0
2008-10-09 04:27:00,10.5848,10.5874,10.5848,10.58705,18356202.0
2008-10-09 04:28:00,10.5865,10.5872,10.5842,10.586,2985340.0
2008-10-09 04:29:00,10.58635,10.59465,10.5831,10.59165,7614009.0
2008-10-09 04:30:00,10.5946,10.5952,10.59085,10.5946,35001352.0
2008-10-09 04:31:00,10.594,10.59585,10.58795,10.5911,11426027.0
2008-10-09 04:32:00,10.59355,10.5945,10.58905,10.59225,18240120.0
2008-10-09 04:33:00,10.5942,10.59472,10.59275,10.59435,20474928.0
2008-10-09 04:34:00,10.5953,10.5953,10.5925,10.59345,33614619.0
2008-10-09 04:35:00,10.5932,10.60325,10.5932,10.6003,10870618.0
2008-10-09 04:36:00,10.6021,10.6031,10.59805,10.6025,19208016.0
2008-10-09 04:37:00,10.6021,10.60465,10.6006,10.60465,25835824.0
2008-10-09 04:38:00,10.6037,10.61683,10.6037,10.61635,14251932.0
2008-10-09 04:39:00,10.61575,10.6187,10.614,10.6183,4230095.0
2008-10-09 04:40:00,10.6204,10.6245,10.6148,10.62415,11286656.0
2008-10-09 04:41:00,10.62535,10.62535,10.61805,10.62185,8971096.0
2008-10-09 04:42:00,10.62225,10.6303,10.6218,10.6303,50075206.0
2008-10-09 04:43:00,10.6301,10.6302,10.62415,10.629,23526824.0
2008-10-09 04:44:00,10.62715,10.62975,10.6228,10.6239,11636507.0
2008-10-09 04:45:00,10.6247,10.62645,10.6209,10.6239,14048917.0
2008-10-09 04:46:00,10.6258,10.62583,10.623,10.62365,5793944.0
2008-10-09 04:47:00,10.62275,10.62275,10.6152,10.6197,12996656.0
2008-10-09 04:48:00,10.62255,10.62255,10.61865,10.6213,27016101.0
2008-10-09 04:49:00,10.62035,10.62305,10.6199,10.62305,32636194.0
2008-10-09 04:50:00,10.6213,10.62325,10.6163,10.61955,46152027.0
2008-10-09 04:51:00,10.6191,10.62115,10.61775,10.6183,10881133.0
2008-10-09 04:52:00,10.62035,10.6214,10.6176,10.6181,11852803.0
2008-10-09 04:53:00,10.6194,10.6206,10.6177,10.6198,15411075.0
2008-10-09 04:54:00,10.6211,10.62133,10.6171,10.6193,8748609.0
2008-10-09 04:55:00,10.61845,10.61859,10.6137,10.61625,2897286.0
2008-10-09 04:56:00,10.6188,10.6188,10.6104,10.6132,7884280.0
2008-10-09 04:57:00,10.6135,10.6171,10.61165,10.6146,19384443.0
2008-10-09 04:58:00,10.6181,10.6181,10.6086,10.6143,20880713.0
2008-10-09 04:59:00,10.6141,10.6141,10.60925,10.61215,44735730.0
2008-10-09 05:00:00,10.61275,10.61275,10.61,10.61065,10241054.0
2008-10-09 05:01:00,10.6117,10.61395,10.61035,10.61065,14731495.0
2008-10-09 05:02:00,10.61315,10.61605,10.612,10.6126,15762665.0
2008-10-09 05:03:00,10.61405,10.61433,10.61135,10.61335,21036760.0
2008-10-09 05:04:00,10.6159,10.6159,10.612,10.6124,4353833.0
2008-10-09 05:05:00,10.6114,10.61325,10.6095,10.6106,13550112.0
2008-10-09 05:06:00,10.6113,10.6113,10.6092,10.61,3646287.0
2008-10-09 05:07:00,10.60975,10.61265,10.60812,10.60965,32168990.0
2008-10-09 05:08:00,10.6124,10.61255,10.60895,10.61145,28716883.0
2008-10-09 05:09:00,10.61335,10.62305,10.6118,10.6214,32749998.0
2008-10-09 05:10:00,10.6229,10.6234,10.6202,10.62185,3227112.0
2008-10-09 05:11:00,10.62145,10.62255,10.61625,10.6187,8110986.0
2008-10-09 05:12:00,10.6198,10.6198,10.61555,10.61845,31344494.0
2008-10-09 05:13:00,10.61725,10.6227,10.6165,10.62085,18439377.0
2008-10-09 05:14:00,10.62185,10.62185,10.6167,10.62005,8038142.0
2008-10-09 05:15:00,10.6184,10.6214,10.61715,10.62035,3390318.0
2008-10-09 05:16:00,10.6199,10.62435,10.6187,10.6222,18171143.0
2008-10-09 05:17:00,10.62355,10.62475,10.6197,10.62235,14340029.0
2008-10-09 05:18:00,10.62535,10.6264,10.6206,10.62125,18149401.0
2008-10-09 05:19:00,10.62305,10.6255,10.6216,10.622,18431074.0
2008-10-09 05:20:00,10.62485,10.62485,10.62235,10.6236,38564141.0
2008-10-09 05:21:00,10.6232,10.62405,10.6205,10.62155,6705374.0
2008-10-09 05:22:00,10.62305,10.62305,10.6197,10.62065,18730341.0
2008-10-09 05:23:00,10.62125,10.6243,10.61975,10.6243,8308757.0
2008-10-09 05:24:00,10.62285,10.62495,10.62115,10.624,15816104.0
2008-10-09 05:25:00,10.6238,10.6246,10.621,10.62245,10524874.0
2008-10-09 05:26:00,10.6247,10.6309,10.6216,10.63035,11076825.0
2008-10-09 05:27:00,10.62985,10.63235,10.6277,10.6288,6010443.0
2008-10-09 05:28:00,10.6304,10.63065,10.6258,10.62805,17904454.0
2008-10-09 05:29:00,10.62975,10.62975,10.6262,10.6262,26168845.0
2008-10-09 05:30:00,10.6297,10.6297,10.62265,10.62265,12806870.0
2008-10-09 05:31:00,10.6243,10.62444,10.62019,10.6211,2598460.0
2008-10-09 05:32:00,10.62475,10.62475,10.6194,10.62145,39487035.0
2008-10-09 05:33:00,10.62235,10.6283,10.62115,10.6283,21014401.0
2008-10-09 05:34:00,10.6256,10.6265,10.6225,10.6225,8128113.0
2008-10-09 05:35:00,10.6248,10.62585,10.62115,10.62585,4737236.0
2008-10-09 05:36:00,10.6256,10.6348,10.62275,10.6348,27456253.0
2008-10-09 05:37:00,10.63705,10.63945,10.6338,10.6361,19170995.0
2008-10-09 05:38:00,10.6372,10.63735,10.63265,10.6341,15228754.0
2008-10-09 05:39:00,10.6334,10.63745,10.6331,10.63735,8755799.0
2008-10-09 05:40:00,10.6378,10.63985,10.6363,10.6372,3989251.0
2008-10-09 05:41:00,10.63855,10.63895,10.6321,10.63435,12473162.0
2008-10-09 05:42:00,10.6328,10.6344,10.6253,10.6253,22278712.0
2008-10-09 05:43:00,10.6271,10.6285,10.6168,10.61865,11776454.0
2008-10-09 05:44:00,10.62005,10.62195,10.61775,10.61995,8135845.0
2008-10-09 05:45:00,10.6238,10.6282,10.62245,10.6282,19102990.0
2008-10-09 05:46:00,10.6276,10.63085,10.6244,10.6267,8973811.0
2008-10-09 05:47:00,10.6284,10.63105,10.62605,10.62905,13109327.0
2008-10-09 05:48:00,10.6289,10.63015,10.62615,10.6269,5791629.0
2008-10-09 05:49:00,10.62875,10.6298,10.62595,10.6289,20677274.0
2008-10-09 05:50:00,10.63065,10.63065,10.6276,10.6276,13546298.0
2008-10-09 05:51:00,10.6271,10.62915,10.6238,10.6274,5979901.0
2008-10-09 05:52:00,10.62785,10.62965,10.62295,10.6237,5163493.0
2008-10-09 05:53:00,10.62815,10.62815,10.6234,10.6242,5271463.0
2008-10-09 05:54:00,10.6255,10.6264,10.62504,10.6264,15403698.0
2008-10-09 05:55:00,10.6247,10.627,10.6225,10.6241,32958680.0
2008-10-09 05:56:00,10.62125,10.62745,10.62125,10.62465,11271961.0
2008-10-09 05:57:00,10.6259,10.62595,10.61925,10.6251,15352399.0
2008-10-09 05:58:00,10.6238,10.6257,10.6067,10.6145,8466668.0
2008-10-09 05:59:00,10.614,10.63115,10.614,10.62095,12293189.0
2008-10-09 06:00:00,10.6201,10.6253,10.61865,10.6233,9442531.0
2008-10-09 06:01:00,10.6239,10.6249,10.6202,10.6228,5206340.0
2008-10-09 06:02:00,10.6246,10.6286,10.623,10.6279,4403377.0
2008-10-09 06:03:00,10.62855,10.63035,10.62347,10.62705,31108183.0
2008-10-09 06:04:00,10.6305,10.6312,10.62815,10.63015,8333666.0
2008-10-09 06:05:00,10.62935,10.6309,10.6262,10.6281,7392400.0
2008-10-09 06:06:00,10.62605,10.62935,10.62605,10.62805,34971658.0
2008-10-09 06:07:00,10.6276,10.6277,10.62165,10.62235,7359552.0
2008-10-09 06:08:00,10.6215,10.62395,10.61765,10.6187,4251756.0
2008-10-09 06:09:00,10.61815,10.62225,10.6147,10.62005,18725036.0
2008-10-09 06:10:00,10.62235,10.62235,10.6189,10.62185,11769319.0
2008-10-09 06:11:00,10.6199,10.6213,10.6175,10.6175,2615930.0
2008-10-09 06:12:00,10.61985,10.6212,10.617,10.62065,8637249.0
2008-10-09 06:13:00,10.62245,10.62295,10.61735,10.61925,3563642.0
2008-10-09 06:14:00,10.6211,10.6211,10.6177,10.6186,11906331.0
2008-10-09 06:15:00,10.6183,10.6202,10.61695,10.61785,19977317.0
2008-10-09 06:16:00,10.6197,10.6206,10.61715,10.61915,20521688.0
2008-10-09 06:17:00,10.6185,10.61965,10.6105,10.6169,9748533.0
2008-10-09 06:18:00,10.61485,10.6233,10.61435,10.6197,9838535.0
2008-10-09 06:19:00,10.621,10.62165,10.6186,10.62,36686115.0
2008-10-09 06:20:00,10.6208,10.6208,10.60905,10.6156,14891729.0
2008-10-09 06:21:00,10.61495,10.61535,10.6117,10.6117,9677406.0
2008-10-09 06:22:00,10.6153,10.6153,10.60865,10.6102,15576237.0
2008-10-09 06:23:00,10.6107,10.61355,10.6095,10.61205,56905174.0
2008-10-09 06:24:00,10.6134,10.6141,10.6109,10.6141,7459071.0
2008-10-09 06:25:00,10.6129,10.61385,10.6107,10.6117,7865891.0
2008-10-09 06:26:00,10.6112,10.6216,10.6112,10.6161,18370372.0
2008-10-09 06:27:00,10.616,10.6178,10.6106,10.61125,8758159.0
2008-10-09 06:28:00,10.6132,10.6132,10.6081,10.6085,2803033.0
2008-10-09 06:29:00,10.60785,10.6148,10.60485,10.6148,4767927.0
2008-10-09 06:30:00,10.61625,10.617,10.6126,10.6126,12711769.0
2008-10-09 06:31:00,10.6152,10.6222,10.61335,10.6175,19120655.0
2008-10-09 06:32:00,10.6188,10.6198,10.61001,10.6163,5263405.0
2008-10-09 06:33:00,10.61675,10.6192,10.61366,10.61905,13540691.0
2008-10-09 06:34:00,10.61905,10.6218,10.61795,10.62065,13337832.0
2008-10-09 06:35:00,10.62015,10.62015,10.61815,10.61815,12278482.0
2008-10-09 06:36:00,10.61975,10.62,10.61745,10.6192,155265998.0
2008-10-09 06:37:00,10.62045,10.62045,10.6151,10.6164,3757823.0
2008-10-09 06:38:00,10.61875,10.61875,10.6143,10.6172,21211992.0
2008-10-09 06:39:00,10.6158,10.6192,10.6155,10.6177,10119773.0
2008-10-09 06:40:00,10.62135,10.62135,10.6157,10.61645,37002493.0
2008-10-09 06:41:00,10.61665,10.61665,10.61075,10.611,5043613.0
2008-10-09 06:42:00,10.6099,10.61185,10.60505,10.6091,13391105.0
2008-10-09 06:43:00,10.60985,10.60985,10.6057,10.609,6509509.0
2008-10-09 06:44:00,10.6071,10.6096,10.6068,10.6068,10939935.0
2008-10-09 06:45:00,10.6084,10.6142,10.60695,10.6142,5963580.0
2008-10-09 06:46:00,10.61255,10.6196,10.61255,10.61705,25736530.0
2008-10-09 06:47:00,10.61735,10.6185,10.6159,10.6177,4736537.0
2008-10-09 06:48:00,10.6196,10.6219,10.61585,10.6183,8524074.0
2008-10-09 06:49:00,10.6175,10.62035,10.61525,10.6197,11161590.0
2008-10-09 06:50:00,10.62145,10.62145,10.61775,10.6199,7979115.0
2008-10-09 06:51:00,10.61965,10.6197,10.61735,10.6182,8562428.0
2008-10-09 06:52:00,10.61755,10.6184,10.6129,10.6167,6518919.0
2008-10-09 06:53:00,10.6156,10.6165,10.6133,10.6156,8917803.0
2008-10-09 06:54:00,10.6153,10.6153,10.60885,10.6118,57911031.0
2008-10-09 06:55:00,10.6123,10.61235,10.60995,10.60995,6494734.0
2008-10-09 06:56:00,10.6126,10.6126,10.6082,10.61015,28169148.0
2008-10-09 06:57:00,10.6085,10.61085,10.6062,10.60715,8729934.0
2008-10-09 06:58:00,10.60885,10.6107,10.6074,10.6101,18537510.0
2008-10-09 06:59:00,10.6106,10.61495,10.6084,10.61495,16198659.0
2008-10-09 07:00:00,10.61495,10.61495,10.61135,10.61135,24824613.0
2008-10-09 07:01:00,10.6111,10.61525,10.6095,10.61525,19347624.0
2008-10-09 07:02:00,10.61255,10.6138,10.60865,10.60905,13659971.0
2008-10-09 07:03:00,10.61205,10.6126,10.60815,10.61085,13456528.0
2008-10-09 07:04:00,10.612,10.61385,10.60785,10.6097,9659585.0
2008-10-09 07:05:00,10.61265,10.6129,10.6068,10.6068,8909201.0
2008-10-09 07:06:00,10.6085,10.611,10.60155,10.60195,27127327.0
2008-10-09 07:07:00,10.6057,10.6063,10.6019,10.60565,14033949.0
2008-10-09 07:08:00,10.6069,10.6085,10.5995,10.6031,27879239.0
2008-10-09 07:09:00,10.60475,10.6064,10.6021,10.60535,10431998.0
2008-10-09 07:10:00,10.60305,10.6054,10.59925,10.6015,8214758.0
2008-10-09 07:11:00,10.6056,10.6056,10.60035,10.60235,20078183.0
2008-10-09 07:12:00,10.60705,10.60705,10.59995,10.6006,12761014.0
2008-10-09 07:13:00,10.60385,10.60465,10.5944,10.59815,8986433.0
2008-10-09 07:14:00,10.59955,10.60305,10.5956,10.60305,9359447.0
2008-10-09 07:15:00,10.6005,10.60845,10.59945,10.60845,27257153.0
2008-10-09 07:16:00,10.6071,10.6074,10.6041,10.60475,8225312.0
2008-10-09 07:17:00,10.6068,10.6078,10.60385,10.60515,19898786.0
2008-10-09 07:18:00,10.60945,10.60945,10.6044,10.60495,25817618.0
2008-10-09 07:19:00,10.60505,10.60635,10.60095,10.6025,4855056.0
2008-10-09 07:20:00,10.6063,10.6063,10.5999,10.60065,58279159.0
2008-10-09 07:21:00,10.60155,10.60155,10.59375,10.5951,13607769.0
2008-10-09 07:22:00,10.5964,10.59707,10.59075,10.59345,35969692.0
2008-10-09 07:23:00,10.5951,10.5951,10.5899,10.5935,10391053.0
2008-10-09 07:24:00,10.59535,10.6015,10.59035,10.59805,26071919.0
2008-10-09 07:25:00,10.5988,10.60095,10.59605,10.59725,5959560.0
2008-10-09 07:26:00,10.6015,10.6015,10.59605,10.59775,31113447.0
2008-10-09 07:27:00,10.59605,10.5973,10.5918,10.59585,13445823.0
2008-10-09 07:28:00,10.5966,10.59785,10.59415,10.59605,11503058.0
2008-10-09 07:29:00,10.5982,10.59975,10.5952,10.5965,7386086.0
2008-10-09 07:30:00,10.60115,10.6066,10.59825,10.6045,8326913.0
2008-10-09 07:31:00,10.6042,10.6063,10.60105,10.6024,34912218.0
2008-10-09 07:32:00,10.6062,10.6062,10.60125,10.60185,15038229.0
2008-10-09 07:33:00,10.60285,10.60485,10.6012,10.6029,19358807.0
2008-10-09 07:34:00,10.6036,10.6036,10.59629,10.59685,30413554.0
2008-10-09 07:35:00,10.5981,10.60165,10.59665,10.5998,16434168.0
2008-10-09 07:36:00,10.6013,10.6013,10.5933,10.5935,11216299.0
2008-10-09 07:37:00,10.59535,10.59995,10.5928,10.59795,9875473.0
2008-10-09 07:38:00,10.60055,10.60055,10.59635,10.5973,1428903.0
2008-10-09 07:39:00,10.5973,10.59935,10.5929,10.5965,5895723.0
2008-10-09 07:40:00,10.59625,10.5978,10.59545,10.5978,9615118.0
2008-10-09 07:41:00,10.5983,10.6052,10.59705,10.6002,3856144.0
2008-10-09 07:42:00,10.6021,10.6048,10.5996,10.6041,18653944.0
2008-10-09 07:43:00,10.60505,10.6053,10.6019,10.6039,5045438.0
2008-10-09 07:44:00,10.60715,10.60715,10.6009,10.6009,11721482.0
2008-10-09 07:45:00,10.60155,10.6021,10.59635,10.59925,9954257.0
2008-10-09 07:46:00,10.60095,10.60145,10.59825,10.5995,5060980.0
2008-10-09 07:47:00,10.5982,10.599,10.59575,10.59675,10952978.0
2008-10-09 07:48:00,10.5975,10.5975,10.5936,10.59535,4749046.0
2008-10-09 07:49:00,10.595,10.5979,10.59415,10.596,7632449.0
2008-10-09 07:50:00,10.5984,10.60193,10.5965,10.59915,53419899.0
2008-10-09 07:51:00,10.6001,10.60335,10.5992,10.60335,21650872.0
2008-10-09 07:52:00,10.59995,10.60335,10.59865,10.6009,8097398.0
2008-10-09 07:53:00,10.60235,10.6083,10.60155,10.60625,14541236.0
2008-10-09 07:54:00,10.6069,10.6069,10.60065,10.60255,20390850.0
2008-10-09 07:55:00,10.60375,10.60375,10.60004,10.6024,52213887.0
2008-10-09 07:56:00,10.6052,10.6052,10.5997,10.60115,8245922.0
2008-10-09 07:57:00,10.60325,10.6047,10.60115,10.6016,25345506.0
2008-10-09 07:58:00,10.6053,10.6053,10.6023,10.6035,26278671.0
2008-10-09 07:59:00,10.6046,10.60665,10.6027,10.6057,12787304.0
2008-10-09 08:00:00,10.60805,10.6083,10.6044,10.6062,4794606.0
2008-10-09 08:01:00,10.60545,10.6114,10.60545,10.6114,39549483.0
2008-10-09 08:02:00,10.61565,10.61565,10.607,10.6126,2624703.0
2008-10-09 08:03:00,10.6127,10.6184,10.6111,10.6177,6910883.0
2008-10-09 08:04:00,10.61785,10.62045,10.6142,10.6182,6623245.0
2008-10-09 08:05:00,10.61945,10.62355,10.61705,10.6231,3668409.0
2008-10-09 08:06:00,10.62555,10.62555,10.62015,10.62235,22764969.0
2008-10-09 08:07:00,10.62265,10.62685,10.6204,10.62645,44210072.0
2008-10-09 08:08:00,10.6272,10.63205,10.6241,10.6284,7639077.0
2008-10-09 08:09:00,10.62785,10.63125,10.6239,10.62965,10016575.0
2008-10-09 08:10:00,10.6288,10.62965,10.62535,10.6272,7806859.0
2008-10-09 08:11:00,10.6293,10.6343,10.6279,10.63055,11541674.0
2008-10-09 08:12:00,10.6314,10.6314,10.6286,10.6299,13383340.0
2008-10-09 08:13:00,10.62955,10.6321,10.62775,10.6299,28877158.0
2008-10-09 08:14:00,10.6322,10.6322,10.62305,10.6232,70530014.0
2008-10-09 08:15:00,10.62415,10.6262,10.6221,10.6258,8002801.0
2008-10-09 08:16:00,10.62615,10.627,10.62235,10.62605,12196001.0
2008-10-09 08:17:00,10.6254,10.6271,10.61785,10.6223,19218940.0
2008-10-09 08:18:00,10.62345,10.6243,10.6174,10.6223,8780271.0
2008-10-09 08:19:00,10.62455,10.6271,10.6216,10.626,15874160.0
2008-10-09 08:20:00,10.6281,10.6281,10.6194,10.6215,12026114.0
2008-10-09 08:21:00,10.6224,10.62535,10.6211,10.6249,4836875.0
2008-10-09 08:22:00,10.62375,10.62997,10.62275,10.629,37547424.0
2008-10-09 08:23:00,10.6288,10.63085,10.6234,10.62695,30996123.0
2008-10-09 08:24:00,10.62775,10.62775,10.6231,10.62625,5865060.0
2008-10-09 08:25:00,10.6263,10.6293,10.62445,10.6256,19993710.0
2008-10-09 08:26:00,10.6263,10.6268,10.61845,10.62065,10865382.0
2008-10-09 08:27:00,10.62185,10.62405,10.6159,10.6219,19921630.0
2008-10-09 08:28:00,10.62095,10.62435,10.6178,10.623,52757077.0
2008-10-09 08:29:00,10.62195,10.6253,10.62085,10.6244,16180739.0
2008-10-09 08:30:00,10.62575,10.62575,10.62085,10.62205,39607557.0
2008-10-09 08:31:00,10.62095,10.6266,10.61915,10.6266,11758858.0
2008-10-09 08:32:00,10.629,10.629,10.616,10.6196,10443803.0
2008-10-09 08:33:00,10.6183,10.6252,10.61585,10.6244,30613945.0
2008-10-09 08:34:00,10.6259,10.6271,10.62045,10.6271,18772068.0
2008-10-09 08:35:00,10.6265,10.6364,10.62359,10.63605,12495752.0
2008-10-09 08:36:00,10.63765,10.63785,10.63015,10.6352,11374864.0
2008-10-09 08:37:00,10.63385,10.63575,10.63055,10.6342,16465800.0
2008-10-09 08:38:00,10.6348,10.63585,10.6248,10.63135,18270596.0
2008-10-09 08:39:00,10.632,10.6335,10.626,10.626,16651616.0
2008-10-09 08:40:00,10.626,10.64065,10.6217,10.6368,18218534.0
2008-10-09 08:41:00,10.63805,10.63985,10.63205,10.6351,25993588.0
2008-10-09 08:42:00,10.6351,10.6356,10.63075,10.6356,20696071.0
2008-10-09 08:43:00,10.63435,10.6361,10.62765,10.63055,36656357.0
2008-10-09 08:44:00,10.6312,10.6409,10.62835,10.6375,40331289.0
2008-10-09 08:45:00,10.63705,10.6381,10.6267,10.6308,30524256.0
2008-10-09 08:46:00,10.6314,10.63205,10.62815,10.6293,33451904.0
2008-10-09 08:47:00,10.6287,10.63065,10.62058,10.62195,5533168.0
2008-10-09 08:48:00,10.6222,10.6266,10.6188,10.62595,4063705.0
2008-10-09 08:49:00,10.627,10.6278,10.6233,10.6246,27485208.0
2008-10-09 08:50:00,10.62375,10.6273,10.61815,10.62345,51792759.0
2008-10-09 08:51:00,10.62695,10.6283,10.622,10.6263,11598641.0
2008-10-09 08:52:00,10.62775,10.62775,10.6239,10.6273,78217135.0
2008-10-09 08:53:00,10.6268,10.62734,10.6208,10.62365,22075851.0
2008-10-09 08:54:00,10.62555,10.6258,10.61625,10.6219,17369836.0
2008-10-09 08:55:00,10.62035,10.63158,10.61918,10.63135,6957267.0
2008-10-09 08:56:00,10.6331,10.6401,10.62695,10.63855,31026860.0
2008-10-09 08:57:00,10.6395,10.6402,10.6282,10.63345,8628078.0
2008-10-09 08:58:00,10.6339,10.6339,10.6261,10.6287,28524523.0
2008-10-09 08:59:00,10.6294,10.6306,10.62145,10.62735,14326512.0
2008-10-09 09:00:00,10.62795,10.63325,10.61924,10.62165,5943490.0
2008-10-09 09:01:00,10.623,10.62825,10.6185,10.6255,10777061.0
2008-10-09 09:02:00,10.62615,10.6286,10.6193,10.62105,11465394.0
2008-10-09 09:03:00,10.6227,10.62465,10.618,10.6228,2898324.0
2008-10-09 09:04:00,10.6225,10.6232,10.6149,10.6193,6897824.0
2008-10-09 09:05:00,10.6181,10.6217,10.6149,10.61885,5214920.0
2008-10-09 09:06:00,10.6217,10.62315,10.6182,10.62175,17807520.0
2008-10-09 09:07:00,10.62355,10.6238,10.617,10.62125,11230687.0
2008-10-09 09:08:00,10.6237,10.626,10.6207,10.6242,8962298.0
2008-10-09 09:09:00,10.62295,10.62735,10.6198,10.6249,6093450.0
2008-10-09 09:10:00,10.62435,10.62695,10.62117,10.62455,20455920.0
2008-10-09 09:11:00,10.6249,10.6319,10.62188,10.63125,11097314.0
2008-10-09 09:12:00,10.63195,10.63405,10.6275,10.6315,16802277.0
2008-10-09 09:13:00,10.6303,10.6342,10.6264,10.6342,10730726.0
2008-10-09 09:14:00,10.6349,10.6349,10.6259,10.6272,44353049.0
2008-10-09 09:15:00,10.6287,10.631,10.6239,10.62825,11103530.0
2008-10-09 09:16:00,10.6307,10.63475,10.62596,10.6343,13853176.0
2008-10-09 09:17:00,10.63135,10.6334,10.62635,10.6319,18766633.0
2008-10-09 09:18:00,10.6324,10.6324,10.62805,10.6306,12491889.0
2008-10-09 09:19:00,10.63005,10.6321,10.62635,10.6314,14284544.0
2008-10-09 09:20:00,10.63325,10.6335,10.62665,10.63095,63188424.0
2008-10-09 09:21:00,10.63315,10.6349,10.6269,10.63045,5296010.0
2008-10-09 09:22:00,10.6327,10.6335,10.62815,10.6335,14576417.0
2008-10-09 09:23:00,10.63325,10.6348,10.62915,10.63225,33281335.0
2008-10-09 09:24:00,10.63475,10.63475,10.62485,10.63045,19221494.0
2008-10-09 09:25:00,10.6295,10.6324,10.6277,10.62985,27169361.0
2008-10-09 09:26:00,10.6339,10.6389,10.6284,10.6372,15692120.0
2008-10-09 09:27:00,10.63625,10.6386,10.6322,10.63755,20116632.0
2008-10-09 09:28:00,10.63845,10.64035,10.63505,10.63655,20717571.0
2008-10-09 09:29:00,10.6388,10.6388,10.63305,10.63675,11032554.0
2008-10-09 09:30:00,10.63815,10.6477,10.6345,10.6459,19895605.0
2008-10-09 09:31:00,10.6443,10.64905,10.64175,10.6481,12845629.0
2008-10-09 09:32:00,10.64975,10.64975,10.64295,10.6459,4479950.0
2008-10-09 09:33:00,10.6452,10.64735,10.63895,10.64175,7281949.0
2008-10-09 09:34:00,10.64445,10.6481,10.6412,10.64385,87479456.0
2008-10-09 09:35:00,10.6472,10.64995,10.6427,10.6499,13872732.0
2008-10-09 09:36:00,10.6494,10.6532,10.6455,10.6503,32377055.0
2008-10-09 09:37:00,10.65155,10.65155,10.64605,10.65055,17164124.0
2008-10-09 09:38:00,10.6501,10.6524,10.6491,10.65145,7330076.0
2008-10-09 09:39:00,10.65105,10.6517,10.6461,10.6514,13267291.0
2008-10-09 09:40:00,10.65165,10.65335,10.6464,10.65035,6039076.0
2008-10-09 09:41:00,10.6497,10.65505,10.64735,10.64885,6617517.0
2008-10-09 09:42:00,10.65095,10.65185,10.64395,10.64765,78364105.0
2008-10-09 09:43:00,10.646,10.6524,10.64285,10.64565,9097850.0
2008-10-09 09:44:00,10.6478,10.64895,10.6423,10.64335,8455355.0
2008-10-09 09:45:00,10.64445,10.6529,10.639,10.64685,10779335.0
2008-10-09 09:46:00,10.6473,10.65355,10.64171,10.65215,50051317.0
2008-10-09 09:47:00,10.6511,10.65515,10.64835,10.65115,5447203.0
2008-10-09 09:48:00,10.65245,10.6548,10.64625,10.6548,13678932.0
2008-10-09 09:49:00,10.65485,10.65785,10.6509,10.656,11282817.0
2008-10-09 09:50:00,10.6567,10.6567,10.646,10.654,62314374.0
2008-10-09 09:51:00,10.6545,10.65645,10.6507,10.6545,7378472.0
2008-10-09 09:52:00,10.6545,10.6584,10.64571,10.6584,19527108.0
2008-10-09 09:53:00,10.65815,10.66255,10.6512,10.66255,6274626.0
2008-10-09 09:54:00,10.66245,10.6662,10.66245,10.6629,45555041.0
2008-10-09 09:55:00,10.6634,10.666,10.6507,10.65805,13463243.0
2008-10-09 09:56:00,10.6593,10.6636,10.65436,10.66,56263871.0
2008-10-09 09:57:00,10.66035,10.6642,10.65825,10.6609,13071753.0
2008-10-09 09:58:00,10.665,10.6681,10.65405,10.66755,66109831.0
2008-10-09 09:59:00,10.6672,10.6672,10.6607,10.6646,6882349.0
2008-10-09 10:00:00,10.6653,10.66835,10.6511,10.66835,8760043.0
2008-10-09 10:01:00,10.66865,10.66865,10.65615,10.6647,13922698.0
2008-10-09 10:02:00,10.66885,10.66915,10.66201,10.666,94262195.0
2008-10-09 10:03:00,10.6571,10.67505,10.6561,10.66665,32580634.0
2008-10-09 10:04:00,10.6672,10.66875,10.658,10.66555,21404178.0
2008-10-09 10:05:00,10.6659,10.6659,10.657,10.6587,29020120.0
2008-10-09 10:06:00,10.6601,10.66625,10.65545,10.66235,11935039.0
2008-10-09 10:07:00,10.66445,10.66815,10.65945,10.66715,27153688.0
2008-10-09 10:08:00,10.6677,10.66805,10.66285,10.6661,6195879.0
2008-10-09 10:09:00,10.66645,10.67405,10.6634,10.6685,14550903.0
2008-10-09 10:10:00,10.6681,10.6832,10.6681,10.68155,40466278.0
2008-10-09 10:11:00,10.6807,10.68475,10.67582,10.6776,3903524.0
2008-10-09 10:12:00,10.6767,10.6859,10.66915,10.6859,10697006.0
2008-10-09 10:13:00,10.68615,10.69055,10.67219,10.69055,39488294.0
2008-10-09 10:14:00,10.69155,10.69175,10.6773,10.6845,31793914.0
2008-10-09 10:15:00,10.68385,10.6853,10.67535,10.67855,22656007.0
2008-10-09 10:16:00,10.6826,10.6901,10.67975,10.6864,7496710.0
2008-10-09 10:17:00,10.6865,10.689,10.6804,10.68385,51186499.0
2008-10-09 10:18:00,10.684,10.6844,10.67545,10.6833,21482409.0
2008-10-09 10:19:00,10.68415,10.68695,10.67775,10.68345,18823586.0
2008-10-09 10:20:00,10.6844,10.6982,10.6799,10.69535,27779016.0
2008-10-09 10:21:00,10.6957,10.6968,10.68798,10.69435,5136734.0
2008-10-09 10:22:00,10.69405,10.7035,10.69115,10.7018,17709434.0
2008-10-09 10:23:00,10.7006,10.7015,10.6955,10.69685,3187257.0
2008-10-09 10:24:00,10.6982,10.70005,10.6908,10.69375,20257529.0
2008-10-09 10:25:00,10.69515,10.70205,10.6928,10.69985,91815686.0
2008-10-09 10:26:00,10.70055,10.70055,10.6937,10.6992,4137087.0
2008-10-09 10:27:00,10.6986,10.70195,10.6956,10.70045,5055553.0
2008-10-09 10:28:00,10.7007,10.7007,10.69455,10.6968,16355446.0
2008-10-09 10:29:00,10.69725,10.69785,10.692,10.6957,7328865.0
2008-10-09 10:30:00,10.69535,10.69925,10.6918,10.69765,62831704.0
2008-10-09 10:31:00,10.69695,10.7061,10.69405,10.7028,4706634.0
2008-10-09 10:32:00,10.70605,10.70609,10.70055,10.70085,9078995.0
2008-10-09 10:33:00,10.7011,10.7041,10.69785,10.6999,4987593.0
2008-10-09 10:34:00,10.69825,10.70005,10.69325,10.6964,7851605.0
2008-10-09 10:35:00,10.6968,10.6974,10.6927,10.6961,11299922.0
2008-10-09 10:36:00,10.6969,10.6969,10.6909,10.69355,8412565.0
2008-10-09 10:37:00,10.69385,10.69655,10.69139,10.6932,16290123.0
2008-10-09 10:38:00,10.69385,10.6953,10.692,10.69245,69215422.0
2008-10-09 10:39:00,10.69425,10.69425,10.6891,10.6901,10242765.0
2008-10-09 10:40:00,10.69265,10.69265,10.6879,10.6902,18788551.0
2008-10-09 10:41:00,10.6905,10.6923,10.6886,10.6901,11559091.0
2008-10-09 10:42:00,10.6912,10.6916,10.68845,10.68845,40290253.0
2008-10-09 10:43:00,10.68915,10.69175,10.686,10.68655,41750832.0
2008-10-09 10:44:00,10.68805,10.68805,10.6813,10.6848,99427849.0
2008-10-09 10:45:00,10.6843,10.6878,10.6835,10.6836,73655184.0
2008-10-09 10:46:00,10.68755,10.68755,10.67991,10.6802,29201575.0
2008-10-09 10:47:00,10.6799,10.6829,10.6749,10.67745,28055448.0
2008-10-09 10:48:00,10.67695,10.67935,10.67375,10.67575,21869133.0
2008-10-09 10:49:00,10.6749,10.67975,10.6749,10.6782,8132219.0
2008-10-09 10:50:00,10.6794,10.6794,10.6745,10.67845,7846292.0
2008-10-09 10:51:00,10.67755,10.6805,10.67585,10.6778,11675541.0
2008-10-09 10:52:00,10.6791,10.68225,10.6772,10.67975,131054192.0
2008-10-09 10:53:00,10.6792,10.6826,10.6772,10.6826,43455128.0
2008-10-09 10:54:00,10.6838,10.6838,10.68025,10.6809,21154010.0
2008-10-09 10:55:00,10.6808,10.6842,10.67915,10.6842,16624602.0
2008-10-09 10:56:00,10.6847,10.6868,10.68165,10.6856,17278376.0
2008-10-09 10:57:00,10.68595,10.68875,10.6843,10.68705,56166178.0
2008-10-09 10:58:00,10.688,10.69225,10.68505,10.69225,12312699.0
2008-10-09 10:59:00,10.692,10.69395,10.6883,10.69395,30838229.0
2008-10-09 11:00:00,10.6946,10.6956,10.6917,10.69535,10885625.0
2008-10-09 11:01:00,10.695,10.6952,10.69105,10.6952,72571501.0
2008-10-09 11:02:00,10.69555,10.6966,10.69285,10.6955,5558516.0
2008-10-09 11:03:00,10.69415,10.6958,10.6914,10.69315,12502816.0
2008-10-09 11:04:00,10.6948,10.6948,10.68885,10.6899,38882951.0
2008-10-09 11:05:00,10.68945,10.6914,10.68775,10.688,10671833.0
2008-10-09 11:06:00,10.68915,10.69085,10.6881,10.6896,9284739.0
2008-10-09 11:07:00,10.69,10.6905,10.68545,10.6857,32794497.0
2008-10-09 11:08:00,10.6871,10.6883,10.67895,10.6798,28157377.0
2008-10-09 11:09:00,10.6794,10.67985,10.6753,10.67885,19866488.0
2008-10-09 11:10:00,10.68055,10.68165,10.67715,10.6806,32161165.0
2008-10-09 11:11:00,10.67965,10.6854,10.6786,10.6819,16253820.0
2008-10-09 11:12:00,10.6815,10.6847,10.67825,10.68355,7302933.0
2008-10-09 11:13:00,10.68415,10.6867,10.67955,10.67955,13709265.0
2008-10-09 11:14:00,10.6856,10.6856,10.679,10.68155,6004116.0
2008-10-09 11:15:00,10.6809,10.6828,10.67805,10.67805,56810935.0
2008-10-09 11:16:00,10.68355,10.6842,10.6796,10.6796,9865925.0
2008-10-09 11:17:00,10.6822,10.68375,10.67815,10.68305,15812306.0
2008-10-09 11:18:00,10.68245,10.6871,10.68125,10.6852,23749652.0
2008-10-09 11:19:00,10.6856,10.6861,10.67885,10.68245,6432737.0
2008-10-09 11:20:00,10.68405,10.68405,10.6784,10.6827,53335978.0
2008-10-09 11:21:00,10.68225,10.68225,10.6774,10.6788,40403924.0
2008-10-09 11:22:00,10.67835,10.6814,10.6734,10.6774,36822232.0
2008-10-09 11:23:00,10.6758,10.67865,10.66945,10.6707,7353433.0
2008-10-09 11:24:00,10.67145,10.67145,10.6597,10.6625,22131286.0
2008-10-09 11:25:00,10.6636,10.669,10.65825,10.66635,20441228.0
2008-10-09 11:26:00,10.66905,10.6713,10.66515,10.6676,7221380.0
2008-10-09 11:27:00,10.6705,10.67335,10.66815,10.67335,18151705.0
2008-10-09 11:28:00,10.67455,10.6752,10.66895,10.6726,8376995.0
2008-10-09 11:29:00,10.672,10.6743,10.66795,10.67205,18902818.0
2008-10-09 11:30:00,10.67325,10.676,10.6704,10.675,59160100.0
2008-10-09 11:31:00,10.67535,10.6778,10.6718,10.6754,18222327.0
2008-10-09 11:32:00,10.67495,10.6767,10.6725,10.67435,24385733.0
2008-10-09 11:33:00,10.6747,10.6747,10.6679,10.67405,30341230.0
2008-10-09 11:34:00,10.67235,10.67435,10.66625,10.6693,14274909.0
2008-10-09 11:35:00,10.6693,10.6724,10.6664,10.667,12680787.0
2008-10-09 11:36:00,10.6722,10.67285,10.66691,10.67125,3765182.0
2008-10-09 11:37:00,10.6729,10.68085,10.6701,10.6795,46875136.0
2008-10-09 11:38:00,10.6816,10.6816,10.6757,10.67985,24658270.0
2008-10-09 11:39:00,10.6805,10.6809,10.6771,10.6785,31544981.0
2008-10-09 11:40:00,10.68135,10.68135,10.67107,10.67455,40474787.0
2008-10-09 11:41:00,10.67765,10.6778,10.6673,10.675,28191411.0
2008-10-09 11:42:00,10.67595,10.67685,10.6705,10.6756,17903799.0
2008-10-09 11:43:00,10.6756,10.6756,10.66665,10.6684,60818185.0
2008-10-09 11:44:00,10.67145,10.6733,10.66685,10.66995,15135686.0
2008-10-09 11:45:00,10.6701,10.6712,10.6651,10.66905,5327613.0
2008-10-09 11:46:00,10.66815,10.6711,10.66811,10.6691,20767508.0
2008-10-09 11:47:00,10.66895,10.6709,10.66535,10.6691,21219627.0
2008-10-09 11:48:00,10.6692,10.67055,10.66265,10.66705,9457083.0
2008-10-09 11:49:00,10.6661,10.6678,10.6651,10.6669,9745929.0
2008-10-09 11:50:00,10.6677,10.67435,10.664,10.67435,13382573.0
2008-10-09 11:51:00,10.6738,10.6756,10.66935,10.6709,31439114.0
2008-10-09 11:52:00,10.6728,10.67325,10.6671,10.6687,8774831.0
2008-10-09 11:53:00,10.66885,10.67315,10.6663,10.67165,12542999.0
2008-10-09 11:54:00,10.6724,10.6724,10.66755,10.6705,25175089.0
2008-10-09 11:55:00,10.6728,10.67735,10.6699,10.6756,14866225.0
2008-10-09 11:56:00,10.6748,10.6783,10.6742,10.6783,28068955.0
2008-10-09 11:57:00,10.678,10.6837,10.6758,10.6827,13724956.0
2008-10-09 11:58:00,10.68235,10.6877,10.6793,10.6875,17526154.0
2008-10-09 11:59:00,10.6871,10.6895,10.68505,10.6863,61676336.0
2008-10-09 12:00:00,10.68605,10.6929,10.6842,10.691,27019437.0
2008-10-09 12:01:00,10.69145,10.69145,10.6879,10.6892,16051824.0
2008-10-09 12:02:00,10.6933,10.6933,10.68515,10.68705,10197287.0
2008-10-09 12:03:00,10.686,10.6889,10.6833,10.6889,33323254.0
2008-10-09 12:04:00,10.6891,10.6891,10.6839,10.6869,12733919.0
2008-10-09 12:05:00,10.68835,10.68835,10.68215,10.6849,35848469.0
2008-10-09 12:06:00,10.6871,10.6871,10.6779,10.68365,27030244.0
2008-10-09 12:07:00,10.68305,10.6893,10.6821,10.6884,30795460.0
2008-10-09 12:08:00,10.6912,10.6912,10.68605,10.68645,10391541.0
2008-10-09 12:09:00,10.6884,10.6884,10.684,10.6864,75246426.0
2008-10-09 12:10:00,10.68745,10.6887,10.68555,10.68825,97962282.0
2008-10-09 12:11:00,10.6881,10.6881,10.682,10.6848,7201664.0
2008-10-09 12:12:00,10.6851,10.6851,10.67925,10.67925,5267976.0
2008-10-09 12:13:00,10.68165,10.68455,10.67725,10.67725,25056030.0
2008-10-09 12:14:00,10.68205,10.68205,10.6769,10.67975,38730765.0
2008-10-09 12:15:00,10.678,10.68085,10.67435,10.6776,12491987.0
2008-10-09 12:16:00,10.6801,10.6801,10.6749,10.6749,17554005.0
2008-10-09 12:17:00,10.67835,10.6792,10.67505,10.67745,10237149.0
2008-10-09 12:18:00,10.6786,10.68085,10.674,10.67685,23412691.0
2008-10-09 12:19:00,10.68015,10.6846,10.67565,10.6846,11623341.0
2008-10-09 12:20:00,10.68615,10.687,10.6823,10.68635,12824962.0
2008-10-09 12:21:00,10.68585,10.6861,10.67865,10.6808,37599261.0
2008-10-09 12:22:00,10.684,10.684,10.67935,10.68165,60265154.0
2008-10-09 12:23:00,10.68165,10.6824,10.67385,10.67655,52427092.0
2008-10-09 12:24:00,10.67815,10.67815,10.66484,10.6727,34760185.0
2008-10-09 12:25:00,10.6717,10.6724,10.6647,10.66545,16883463.0
2008-10-09 12:26:00,10.6678,10.66785,10.6614,10.6619,18977660.0
2008-10-09 12:27:00,10.6608,10.6608,10.6527,10.6527,8927576.0
2008-10-09 12:28:00,10.6548,10.65605,10.64505,10.65175,21033622.0
2008-10-09 12:29:00,10.65225,10.65365,10.64745,10.65235,20420792.0
2008-10-09 12:30:00,10.6529,10.6561,10.65005,10.6524,10254198.0
2008-10-09 12:31:00,10.6525,10.6547,10.64915,10.65215,75740131.0
2008-10-09 12:32:00,10.655,10.655,10.6483,10.6515,47475163.0
2008-10-09 12:33:00,10.65145,10.653,10.64145,10.6444,8296629.0
2008-10-09 12:34:00,10.6452,10.6474,10.6404,10.6474,6413599.0
2008-10-09 12:35:00,10.6481,10.6492,10.64265,10.64555,7056996.0
2008-10-09 12:36:00,10.6491,10.6491,10.6367,10.64005,12896586.0
2008-10-09 12:37:00,10.64035,10.645,10.6369,10.6443,31515023.0
2008-10-09 12:38:00,10.64555,10.6483,10.6397,10.64805,29836710.0
2008-10-09 12:39:00,10.6461,10.64925,10.6432,10.6479,26894901.0
2008-10-09 12:40:00,10.6505,10.6505,10.64335,10.646,19675160.0
2008-10-09 12:41:00,10.6463,10.648,10.6423,10.64415,9885892.0
2008-10-09 12:42:00,10.6463,10.6463,10.64105,10.64105,33885668.0
2008-10-09 12:43:00,10.64095,10.6449,10.64015,10.6405,12807798.0
2008-10-09 12:44:00,10.64455,10.64455,10.63805,10.64445,16674317.0
2008-10-09 12:45:00,10.6453,10.64755,10.642,10.6436,24860059.0
2008-10-09 12:46:00,10.64665,10.64665,10.6373,10.6376,40110090.0
2008-10-09 12:47:00,10.6366,10.64155,10.6343,10.63785,17747965.0
2008-10-09 12:48:00,10.6393,10.63945,10.63165,10.6343,41506849.0
2008-10-09 12:49:00,10.6366,10.6387,10.63405,10.63405,33180666.0
2008-10-09 12:50:00,10.63415,10.63615,10.62545,10.62725,26647213.0
2008-10-09 12:51:00,10.625,10.62905,10.6175,10.62275,9343690.0
2008-10-09 12:52:00,10.6253,10.6266,10.61835,10.62585,10729130.0
2008-10-09 12:53:00,10.62635,10.63095,10.6253,10.6279,7394400.0
2008-10-09 12:54:00,10.6306,10.6339,10.6245,10.62795,16169516.0
2008-10-09 12:55:00,10.62635,10.63025,10.62635,10.63025,16435253.0
2008-10-09 12:56:00,10.6302,10.63035,10.6267,10.6284,5986504.0
2008-10-09 12:57:00,10.62855,10.63025,10.6232,10.6279,14960085.0
2008-10-09 12:58:00,10.6255,10.6273,10.62355,10.62505,25470373.0
2008-10-09 12:59:00,10.62545,10.6339,10.62345,10.62765,42662116.0
2008-10-09 13:00:00,10.6337,10.63595,10.6243,10.62735,13695290.0
2008-10-09 13:01:00,10.6298,10.6308,10.62165,10.6278,16485298.0
2008-10-09 13:02:00,10.63035,10.63035,10.6215,10.6252,39576860.0
2008-10-09 13:03:00,10.6241,10.62745,10.6216,10.6252,20807193.0
2008-10-09 13:04:00,10.62815,10.62815,10.62175,10.6247,17026194.0
2008-10-09 13:05:00,10.623,10.62635,10.61373,10.6172,13968647.0
2008-10-09 13:06:00,10.6201,10.6217,10.61502,10.6195,7529369.0
2008-10-09 13:07:00,10.6195,10.6217,10.6157,10.61915,8218711.0
2008-10-09 13:08:00,10.62025,10.6224,10.61495,10.6206,14964223.0
2008-10-09 13:09:00,10.62155,10.6283,10.6196,10.6283,29772094.0
2008-10-09 13:10:00,10.6295,10.6308,10.62045,10.6249,17983724.0
2008-10-09 13:11:00,10.62645,10.6276,10.6188,10.62095,18586268.0
2008-10-09 13:12:00,10.62395,10.62395,10.618,10.6203,33938407.0
2008-10-09 13:13:00,10.6195,10.62125,10.6143,10.61495,17688956.0
2008-10-09 13:14:00,10.6211,10.6211,10.6136,10.6165,5435669.0
2008-10-09 13:15:00,10.6169,10.61875,10.60965,10.6112,45806087.0
2008-10-09 13:16:00,10.61395,10.61395,10.61005,10.612,23517117.0
2008-10-09 13:17:00,10.6128,10.61345,10.6079,10.6079,16326365.0
2008-10-09 13:18:00,10.61225,10.61225,10.6011,10.6015,38042943.0
2008-10-09 13:19:00,10.6081,10.6081,10.5996,10.6058,11188541.0
2008-10-09 13:20:00,10.60895,10.61045,10.60265,10.61045,16267105.0
2008-10-09 13:21:00,10.6101,10.61365,10.60735,10.61305,51016221.0
2008-10-09 13:22:00,10.61385,10.61385,10.6088,10.61095,25085455.0
2008-10-09 13:23:00,10.6125,10.6161,10.60695,10.6146,10509729.0
2008-10-09 13:24:00,10.6165,10.6172,10.61295,10.6172,24173385.0
2008-10-09 13:25:00,10.615,10.61975,10.61395,10.619,17342908.0
2008-10-09 13:26:00,10.62075,10.62075,10.61695,10.6185,12191769.0
2008-10-09 13:27:00,10.6192,10.62095,10.6177,10.6205,25041601.0
2008-10-09 13:28:00,10.6223,10.62455,10.61805,10.624,11265197.0
2008-10-09 13:29:00,10.62455,10.6257,10.6185,10.62175,15019391.0
2008-10-09 13:30:00,10.6243,10.62695,10.6223,10.6263,8517390.0
2008-10-09 13:31:00,10.6258,10.6309,10.6257,10.6309,50740511.0
2008-10-09 13:32:00,10.6313,10.6356,10.6264,10.6356,53790225.0
2008-10-09 13:33:00,10.6337,10.6359,10.63065,10.6342,8927657.0
2008-10-09 13:34:00,10.6361,10.6361,10.6324,10.635,9595635.0
2008-10-09 13:35:00,10.63585,10.63754,10.63485,10.6361,53157292.0
2008-10-09 13:36:00,10.6383,10.6397,10.63115,10.63965,8012004.0
2008-10-09 13:37:00,10.6393,10.64495,10.6358,10.6441,38217992.0
2008-10-09 13:38:00,10.6468,10.6468,10.63955,10.64025,13547945.0
2008-10-09 13:39:00,10.63895,10.64385,10.63855,10.64285,9629952.0
2008-10-09 13:40:00,10.64515,10.64515,10.63915,10.64075,70437494.0
2008-10-09 13:41:00,10.6437,10.64525,10.6378,10.6428,10205291.0
2008-10-09 13:42:00,10.64195,10.6446,10.63925,10.64165,6419603.0
2008-10-09 13:43:00,10.6411,10.64155,10.6309,10.6309,5880220.0
2008-10-09 13:44:00,10.6353,10.6353,10.6268,10.62725,24950109.0
2008-10-09 13:45:00,10.6281,10.63455,10.6281,10.63205,15898339.0
2008-10-09 13:46:00,10.6341,10.6341,10.63155,10.63335,37167510.0
2008-10-09 13:47:00,10.6334,10.63395,10.6307,10.6319,7026961.0
2008-10-09 13:48:00,10.634,10.634,10.6266,10.62935,10123038.0
2008-10-09 13:49:00,10.629,10.63455,10.6258,10.63455,30684429.0
2008-10-09 13:50:00,10.63,10.63195,10.62935,10.6306,12452238.0
2008-10-09 13:51:00,10.63135,10.63135,10.6199,10.6199,17265175.0
2008-10-09 13:52:00,10.6248,10.6248,10.6159,10.6164,42011687.0
2008-10-09 13:53:00,10.6156,10.6199,10.6142,10.6188,11082845.0
2008-10-09 13:54:00,10.62075,10.6236,10.6174,10.6225,19431182.0
2008-10-09 13:55:00,10.6234,10.624,10.6188,10.62385,23241048.0
2008-10-09 13:56:00,10.6246,10.62775,10.62315,10.6271,48936587.0
2008-10-09 13:57:00,10.627,10.6304,10.62575,10.62785,13842732.0
2008-10-09 13:58:00,10.6295,10.6297,10.6226,10.625,16782332.0
2008-10-09 13:59:00,10.62345,10.63085,10.62345,10.62535,18168868.0
2008-10-09 14:00:00,10.6259,10.62985,10.6245,10.6247,27556359.0
2008-10-09 14:01:00,10.62465,10.626,10.6232,10.6233,24999122.0
2008-10-09 14:02:00,10.62595,10.62595,10.6193,10.6207,16031576.0
2008-10-09 14:03:00,10.619,10.62155,10.6138,10.61845,45360035.0
2008-10-09 14:04:00,10.61705,10.62125,10.61475,10.6207,16018853.0
2008-10-09 14:05:00,10.6212,10.6227,10.61455,10.6166,7024608.0
2008-10-09 14:06:00,10.6164,10.61705,10.61085,10.6161,11653096.0
2008-10-09 14:07:00,10.61665,10.6205,10.6145,10.6199,41473990.0
2008-10-09 14:08:00,10.6231,10.62725,10.6187,10.62495,14533292.0
2008-10-09 14:09:00,10.6252,10.6271,10.6198,10.62265,23625462.0
2008-10-09 14:10:00,10.625,10.6267,10.61775,10.6267,5785491.0
2008-10-09 14:11:00,10.62635,10.6315,10.62455,10.63045,7183743.0
2008-10-09 14:12:00,10.6306,10.6329,10.62175,10.62175,31366789.0
2008-10-09 14:13:00,10.6223,10.6307,10.6223,10.62544,4547243.0
2008-10-09 14:14:00,10.6193,10.6235,10.6138,10.6227,95095662.0
2008-10-09 14:15:00,10.6211,10.62355,10.6211,10.6218,36358828.0
2008-10-09 14:16:00,10.6245,10.63085,10.6181,10.62845,20438503.0
2008-10-09 14:17:00,10.62875,10.6316,10.62525,10.62895,9223315.0
2008-10-09 14:18:00,10.63185,10.63185,10.62545,10.62655,65936093.0
2008-10-09 14:19:00,10.62655,10.6318,10.6261,10.6295,41883107.0
2008-10-09 14:20:00,10.63295,10.6354,10.6283,10.63415,39183742.0
2008-10-09 14:21:00,10.635,10.63865,10.63335,10.63675,22941698.0
2008-10-09 14:22:00,10.6399,10.6399,10.63535,10.6388,28834213.0
2008-10-09 14:23:00,10.63655,10.64045,10.63655,10.6372,7713515.0
2008-10-09 14:24:00,10.6402,10.64315,10.6386,10.64165,64319163.0
2008-10-09 14:25:00,10.64095,10.64125,10.63535,10.6365,6954911.0
2008-10-09 14:26:00,10.63555,10.638,10.6307,10.6338,6247010.0
2008-10-09 14:27:00,10.63465,10.6351,10.6257,10.6276,60537816.0
2008-10-09 14:28:00,10.6298,10.6298,10.6247,10.6261,21647474.0
2008-10-09 14:29:00,10.62555,10.63485,10.62475,10.632,53777126.0
2008-10-09 14:30:00,10.63,10.6362,10.62595,10.6362,12598541.0
2008-10-09 14:31:00,10.63515,10.63515,10.6281,10.63105,22477283.0
2008-10-09 14:32:00,10.63355,10.64075,10.62555,10.64075,52472569.0
2008-10-09 14:33:00,10.6416,10.6482,10.63825,10.64235,9717060.0
2008-10-09 14:34:00,10.6492,10.6492,10.64125,10.6461,17547710.0
2008-10-09 14:35:00,10.6466,10.6529,10.64375,10.6509,42177046.0
2008-10-09 14:36:00,10.6541,10.6541,10.6459,10.647,10505533.0
2008-10-09 14:37:00,10.6473,10.64845,10.6357,10.6357,126893276.0
2008-10-09 14:38:00,10.643,10.6438,10.638,10.6431,25974961.0
2008-10-09 14:39:00,10.6422,10.6441,10.6361,10.6392,23639113.0
2008-10-09 14:40:00,10.6419,10.6419,10.6373,10.6394,19462707.0
2008-10-09 14:41:00,10.6386,10.6422,10.63715,10.6411,4637811.0
2008-10-09 14:42:00,10.6431,10.6431,10.63605,10.64035,52919669.0
2008-10-09 14:43:00,10.64,10.64325,10.63785,10.6405,24979728.0
2008-10-09 14:44:00,10.6403,10.64225,10.6362,10.64,10535077.0
2008-10-09 14:45:00,10.63935,10.6445,10.6388,10.6427,13907928.0
2008-10-09 14:46:00,10.6436,10.64425,10.6408,10.6427,10632804.0
2008-10-09 14:47:00,10.6428,10.6433,10.6366,10.6432,27971097.0
2008-10-09 14:48:00,10.64495,10.64495,10.63985,10.643,15262014.0
2008-10-09 14:49:00,10.64225,10.6432,10.6414,10.6429,27123481.0
2008-10-09 14:50:00,10.64465,10.64465,10.64205,10.6429,24751898.0
2008-10-09 14:51:00,10.6423,10.64465,10.64015,10.6432,5744923.0
2008-10-09 14:52:00,10.64695,10.64965,10.6422,10.6471,6642088.0
2008-10-09 14:53:00,10.64565,10.6478,10.63423,10.64398,4433408.0
2008-10-09 14:54:00,10.63635,10.63635,10.62725,10.62725,39699541.0
2008-10-09 14:55:00,10.63065,10.6343,10.62465,10.63055,59136521.0
2008-10-09 14:56:00,10.634,10.634,10.6214,10.6214,5320677.0
2008-10-09 14:57:00,10.6215,10.6302,10.6215,10.62825,13207952.0
2008-10-09 14:58:00,10.6292,10.6292,10.61502,10.61825,12439593.0
2008-10-09 14:59:00,10.6191,10.6231,10.6117,10.619,36830036.0
2008-10-09 15:00:00,10.6183,10.62385,10.61735,10.621,6476497.0
2008-10-09 15:01:00,10.6218,10.6218,10.61595,10.6188,6894356.0
2008-10-09 15:02:00,10.6202,10.62145,10.6169,10.62145,8980741.0
2008-10-09 15:03:00,10.6223,10.6302,10.61972,10.62915,5654851.0
2008-10-09 15:04:00,10.6308,10.6308,10.626,10.6274,23838532.0
2008-10-09 15:05:00,10.6278,10.6278,10.6242,10.6259,9082378.0
2008-10-09 15:06:00,10.62605,10.62773,10.6248,10.6248,9021552.0
2008-10-09 15:07:00,10.6266,10.6266,10.623,10.6242,6443093.0
2008-10-09 15:08:00,10.6261,10.6262,10.62345,10.6244,9902048.0
2008-10-09 15:09:00,10.624,10.62685,10.6238,10.6255,4110305.0
2008-10-09 15:10:00,10.62665,10.62665,10.61645,10.62255,24526268.0
2008-10-09 15:11:00,10.62395,10.6247,10.6194,10.6234,4009264.0
2008-10-09 15:12:00,10.62595,10.6262,10.6211,10.62525,6632439.0
2008-10-09 15:13:00,10.6262,10.62815,10.62185,10.6254,14170789.0
2008-10-09 15:14:00,10.6307,10.6318,10.6247,10.6284,25008382.0
2008-10-09 15:15:00,10.62865,10.6305,10.62555,10.6288,29944778.0
2008-10-09 15:16:00,10.6308,10.6308,10.62388,10.62585,44655208.0
2008-10-09 15:17:00,10.6232,10.6276,10.6232,10.62655,7249882.0
2008-10-09 15:18:00,10.6265,10.6279,10.62255,10.6275,24068341.0
2008-10-09 15:19:00,10.62585,10.63,10.6216,10.6233,20561441.0
2008-10-09 15:20:00,10.62665,10.6296,10.62215,10.6287,9095102.0
2008-10-09 15:21:00,10.62705,10.6297,10.6247,10.62775,9293364.0
2008-10-09 15:22:00,10.6298,10.6312,10.624,10.63,22382041.0
2008-10-09 15:23:00,10.63095,10.6319,10.6282,10.6306,11210136.0
2008-10-09 15:24:00,10.6314,10.6339,10.62725,10.63305,4610163.0
2008-10-09 15:25:00,10.63445,10.63467,10.63165,10.6332,6424828.0
2008-10-09 15:26:00,10.6338,10.63505,10.6289,10.63295,21184047.0
2008-10-09 15:27:00,10.6319,10.6346,10.62665,10.6273,3468375.0
2008-10-09 15:28:00,10.62935,10.63345,10.61955,10.61955,5336794.0
2008-10-09 15:29:00,10.62085,10.62265,10.6125,10.6125,10371311.0
2008-10-09 15:30:00,10.61315,10.6161,10.61165,10.61165,16059278.0
2008-10-09 15:31:00,10.61525,10.616,10.61135,10.6155,8521106.0
2008-10-09 15:32:00,10.6185,10.6185,10.6151,10.618,8270984.0
2008-10-09 15:33:00,10.6183,10.62115,10.6142,10.61745,8659150.0
2008-10-09 15:34:00,10.6209,10.6209,10.61275,10.61275,24389982.0
2008-10-09 15:35:00,10.61185,10.6173,10.60975,10.61355,19495093.0
2008-10-09 15:36:00,10.61585,10.61585,10.6111,10.61205,28885009.0
2008-10-09 15:37:00,10.6121,10.61255,10.60515,10.60595,5524061.0
2008-10-09 15:38:00,10.60645,10.60955,10.6052,10.6059,45858592.0
2008-10-09 15:39:00,10.6088,10.6116,10.6076,10.61095,6523694.0
2008-10-09 15:40:00,10.6121,10.617,10.6077,10.617,75707104.0
2008-10-09 15:41:00,10.61615,10.61625,10.61005,10.61455,9086606.0
2008-10-09 15:42:00,10.6141,10.62115,10.6096,10.6207,10806773.0
2008-10-09 15:43:00,10.62085,10.62655,10.62085,10.62235,10207195.0
2008-10-09 15:44:00,10.6284,10.6294,10.62195,10.6242,18978635.0
2008-10-09 15:45:00,10.6238,10.62705,10.62145,10.62145,8303367.0
2008-10-09 15:46:00,10.62155,10.62365,10.62005,10.6222,22424817.0
2008-10-09 15:47:00,10.6236,10.62445,10.6193,10.6229,6046494.0
2008-10-09 15:48:00,10.6224,10.62515,10.6198,10.6225,6501372.0
2008-10-09 15:49:00,10.62275,10.6261,10.6194,10.622,4910709.0
2008-10-09 15:50:00,10.6235,10.6235,10.6179,10.6219,5430818.0
2008-10-09 15:51:00,10.621,10.62295,10.62055,10.62085,9426288.0
2008-10-09 15:52:00,10.6239,10.6239,10.6189,10.6204,3219817.0
2008-10-09 15:53:00,10.622,10.62257,10.6181,10.61895,46229427.0
2008-10-09 15:54:00,10.62035,10.62105,10.6158,10.6171,12651778.0
2008-10-09 15:55:00,10.61735,10.61735,10.6134,10.61515,13118426.0
2008-10-09 15:56:00,10.6154,10.61665,10.6054,10.6057,13685474.0
2008-10-09 15:57:00,10.6065,10.60995,10.6038,10.6082,9282695.0
2008-10-09 15:58:00,10.6091,10.6103,10.606,10.6103,10712231.0
2008-10-09 15:59:00,10.60835,10.6089,10.6032,10.6043,5183875.0
2008-10-09 16:00:00,10.60675,10.60715,10.5984,10.5984,36658971.0
2008-10-09 16:01:00,10.5988,10.605,10.59785,10.60455,16950992.0
2008-10-09 16:02:00,10.6058,10.6058,10.59925,10.6026,11489466.0
2008-10-09 16:03:00,10.60295,10.60295,10.59995,10.60065,4751547.0
2008-10-09 16:04:00,10.6035,10.6058,10.6003,10.6057,11032038.0
2008-10-09 16:05:00,10.60595,10.60595,10.6011,10.6053,12577051.0
2008-10-09 16:06:00,10.6069,10.60695,10.6048,10.6059,12618336.0
2008-10-09 16:07:00,10.6049,10.6096,10.60425,10.6079,2965009.0
2008-10-09 16:08:00,10.60995,10.6136,10.6084,10.61305,66480204.0
2008-10-09 16:09:00,10.61255,10.61315,10.5996,10.60265,52148985.0
2008-10-09 16:10:00,10.6047,10.6051,10.59325,10.5967,4547199.0
2008-10-09 16:11:00,10.5961,10.5989,10.5921,10.5921,6768783.0
2008-10-09 16:12:00,10.59325,10.6,10.59015,10.5986,8010882.0
2008-10-09 16:13:00,10.60015,10.60015,10.59374,10.59725,4532877.0
2008-10-09 16:14:00,10.5991,10.5991,10.5949,10.5991,14306995.0
2008-10-09 16:15:00,10.5989,10.59985,10.58705,10.58705,18415435.0
2008-10-09 16:16:00,10.59165,10.596,10.5905,10.596,35897582.0
2008-10-09 16:17:00,10.5958,10.5984,10.59465,10.5967,5846002.0
2008-10-09 16:18:00,10.5966,10.6024,10.59635,10.6003,6499098.0
2008-10-09 16:19:00,10.6007,10.60425,10.5986,10.6004,8582626.0
2008-10-09 16:20:00,10.59985,10.60375,10.5976,10.60375,3906758.0
2008-10-09 16:21:00,10.6029,10.60435,10.59955,10.60255,5887772.0
2008-10-09 16:22:00,10.6041,10.6041,10.59655,10.59655,7195150.0
2008-10-09 16:23:00,10.59735,10.59845,10.59565,10.5967,12633145.0
2008-10-09 16:24:00,10.59935,10.59935,10.59165,10.5946,8671960.0
2008-10-09 16:25:00,10.5944,10.5987,10.59185,10.5932,15135448.0
2008-10-09 16:26:00,10.59515,10.59515,10.5857,10.5857,8899195.0
2008-10-09 16:27:00,10.58695,10.5875,10.57695,10.58425,14726249.0
2008-10-09 16:28:00,10.58625,10.5877,10.5832,10.5875,14280356.0
2008-10-09 16:29:00,10.5879,10.5884,10.5814,10.58255,6739204.0
2008-10-09 16:30:00,10.58545,10.5908,10.583,10.5895,1140595.0
2008-10-09 16:31:00,10.5898,10.5923,10.58775,10.5898,13292196.0
2008-10-09 16:32:00,10.5929,10.5929,10.58785,10.589,23191093.0
2008-10-09 16:33:00,10.58885,10.5903,10.5832,10.5882,6009465.0
2008-10-09 16:34:00,10.5888,10.5907,10.58605,10.5881,18598655.0
2008-10-09 16:35:00,10.5866,10.5923,10.5866,10.5923,14791067.0
2008-10-09 16:36:00,10.59305,10.597,10.5904,10.5956,5658174.0
2008-10-09 16:37:00,10.59595,10.59725,10.5956,10.59605,20595370.0
2008-10-09 16:38:00,10.5971,10.59935,10.5889,10.5933,9285690.0
2008-10-09 16:39:00,10.59275,10.5961,10.592,10.59385,17072111.0
2008-10-09 16:40:00,10.5943,10.5978,10.5913,10.59705,11822142.0
2008-10-09 16:41:00,10.59715,10.59715,10.5929,10.59575,11113262.0
2008-10-09 16:42:00,10.5977,10.5977,10.5922,10.5922,5884909.0
2008-10-09 16:43:00,10.591,10.591,10.58335,10.5839,23293773.0
2008-10-09 16:44:00,10.5867,10.5867,10.5798,10.58025,9647029.0
2008-10-09 16:45:00,10.57715,10.5882,10.57715,10.5882,4027467.0
2008-10-09 16:46:00,10.5892,10.58955,10.58915,10.5892,17969200.0
2008-10-09 16:48:00,10.58235,10.58735,10.57535,10.57535,32250010.0
2008-10-09 16:49:00,10.5759,10.58125,10.5725,10.5775,17065720.0
2008-10-09 16:50:00,10.57875,10.57875,10.5705,10.5731,12900032.0
2008-10-09 16:51:00,10.5752,10.5752,10.5682,10.5705,19092928.0
2008-10-09 16:52:00,10.57135,10.57315,10.56815,10.573,6789179.0
2008-10-09 16:53:00,10.57315,10.5773,10.5718,10.5764,5817947.0
2008-10-09 16:54:00,10.58,10.5829,10.5771,10.5805,14114711.0
2008-10-09 16:55:00,10.5816,10.58295,10.5727,10.57375,10997247.0
2008-10-09 16:56:00,10.57365,10.5791,10.57365,10.57875,41454188.0
2008-10-09 16:57:00,10.5795,10.5829,10.5795,10.5809,3675637.0
2008-10-09 16:58:00,10.58235,10.5905,10.57995,10.58675,5016740.0
2008-10-09 16:59:00,10.5859,10.5902,10.5794,10.5893,8016791.0
2008-10-09 17:00:00,10.59145,10.59205,10.5791,10.591,6165621.0
2008-10-09 17:01:00,10.5905,10.5906,10.58595,10.58595,28511239.0
2008-10-09 17:02:00,10.58965,10.59018,10.58465,10.58835,7113747.0
2008-10-09 17:03:00,10.588,10.59265,10.5852,10.59025,20537419.0
2008-10-09 17:04:00,10.5928,10.5928,10.5848,10.58555,5486027.0
2008-10-09 17:05:00,10.5907,10.5907,10.5654,10.5654,13200049.0
2008-10-09 17:06:00,10.5754,10.5754,10.5653,10.57055,6869169.0
2008-10-09 17:07:00,10.57145,10.5832,10.57145,10.5825,14323226.0
2008-10-09 17:08:00,10.5828,10.59025,10.5808,10.5889,19224374.0
2008-10-09 17:09:00,10.58305,10.58305,10.57775,10.57925,5341292.0
2008-10-09 17:10:00,10.5805,10.5805,10.5714,10.5745,6916074.0
2008-10-09 17:11:00,10.5769,10.58715,10.5769,10.585,1876926.0
2008-10-09 17:12:00,10.5873,10.5875,10.5828,10.58625,12669803.0
2008-10-09 17:13:00,10.5861,10.5861,10.58125,10.5827,7007498.0
2008-10-09 17:14:00,10.58455,10.5866,10.5778,10.5804,15182245.0
2008-10-09 17:15:00,10.5868,10.588,10.58165,10.588,6009739.0
2008-10-09 17:16:00,10.5887,10.58995,10.58195,10.58655,6929455.0
2008-10-09 17:17:00,10.5855,10.5862,10.5834,10.58535,12059806.0
2008-10-09 17:18:00,10.5862,10.5862,10.5826,10.58285,27641828.0
2008-10-09 17:19:00,10.58345,10.58345,10.57485,10.5827,7613501.0
2008-10-09 17:20:00,10.5837,10.5837,10.5769,10.58285,7897605.0
2008-10-09 17:21:00,10.58115,10.5867,10.5786,10.5867,17583206.0
2008-10-09 17:22:00,10.5889,10.59035,10.58335,10.5903,22107303.0
2008-10-09 17:23:00,10.5848,10.5879,10.58215,10.5831,9736680.0
2008-10-09 17:24:00,10.58645,10.58715,10.5774,10.5807,26387853.0
2008-10-09 17:25:00,10.57835,10.5864,10.57708,10.57995,6727837.0
2008-10-09 17:26:00,10.5789,10.5807,10.57415,10.5761,18938837.0
2008-10-09 17:27:00,10.576,10.5799,10.57,10.57,5424689.0
2008-10-09 17:28:00,10.573,10.5732,10.5667,10.5681,3980097.0
2008-10-09 17:29:00,10.5694,10.57065,10.55975,10.5654,6870234.0
2008-10-09 17:30:00,10.5651,10.5696,10.56395,10.5654,10212039.0
2008-10-09 17:31:00,10.56465,10.5713,10.56165,10.5709,45168088.0
2008-10-09 17:32:00,10.57035,10.57865,10.56855,10.57735,6509533.0
2008-10-09 17:33:00,10.57905,10.5792,10.5745,10.5767,15864174.0
2008-10-09 17:34:00,10.5792,10.5792,10.56995,10.5772,3508958.0
2008-10-09 17:35:00,10.5772,10.58575,10.57375,10.58155,6269256.0
2008-10-09 17:36:00,10.58145,10.58285,10.57665,10.58045,17220971.0
2008-10-09 17:37:00,10.58105,10.5858,10.5788,10.5825,7240352.0
2008-10-09 17:38:00,10.58695,10.58695,10.5798,10.58255,3488062.0
2008-10-09 17:39:00,10.58465,10.59415,10.584,10.59045,23116219.0
2008-10-09 17:40:00,10.5942,10.5949,10.5874,10.5911,9154897.0
2008-10-09 17:41:00,10.59105,10.59265,10.5879,10.5889,7797940.0
2008-10-09 17:42:00,10.5917,10.59775,10.5865,10.5965,6431780.0
2008-10-09 17:43:00,10.5997,10.603,10.5956,10.59875,41536432.0
2008-10-09 17:44:00,10.60045,10.60085,10.59585,10.6003,11919711.0
2008-10-09 17:45:00,10.6007,10.60355,10.59935,10.6032,15781376.0
2008-10-09 17:46:00,10.60335,10.6052,10.5961,10.5961,19907132.0
2008-10-09 17:47:00,10.6002,10.60365,10.5966,10.59855,8972347.0
2008-10-09 17:48:00,10.6007,10.6007,10.594,10.5946,4973771.0
2008-10-09 17:49:00,10.5943,10.59755,10.59015,10.5935,2863853.0
2008-10-09 17:50:00,10.5957,10.59895,10.59105,10.59385,31319277.0
2008-10-09 17:51:00,10.5948,10.5983,10.59325,10.5975,11903864.0
2008-10-09 17:52:00,10.59865,10.6003,10.58919,10.5908,30200768.0
2008-10-09 17:53:00,10.5928,10.594,10.58965,10.594,17864252.0
2008-10-09 17:54:00,10.59575,10.59575,10.5886,10.59445,33497855.0
2008-10-09 17:55:00,10.59285,10.59525,10.58925,10.592,9722436.0
2008-10-09 17:56:00,10.595,10.5958,10.58615,10.58615,9154942.0
2008-10-09 17:57:00,10.587,10.59215,10.585,10.58655,7266161.0
2008-10-09 17:58:00,10.5895,10.5905,10.5862,10.5862,6139487.0
2008-10-09 17:59:00,10.58845,10.5902,10.5832,10.58605,23911839.0
2008-10-09 18:00:00,10.5884,10.5905,10.5852,10.5881,15615943.0
2008-10-09 18:01:00,10.5906,10.5928,10.5861,10.5861,11878659.0
2008-10-09 18:02:00,10.58725,10.58825,10.58445,10.5845,13244836.0
2008-10-09 18:03:00,10.58535,10.5862,10.5836,10.5836,11145735.0
2008-10-09 18:04:00,10.58455,10.58555,10.57633,10.5766,10629764.0
2008-10-09 18:05:00,10.575,10.57525,10.5701,10.5713,8460100.0
2008-10-09 18:06:00,10.5745,10.5761,10.5678,10.57355,6079689.0
2008-10-09 18:07:00,10.5749,10.57915,10.5736,10.57705,4074089.0
2008-10-09 18:08:00,10.58095,10.58365,10.5778,10.5814,23095261.0
2008-10-09 18:09:00,10.5824,10.58395,10.5789,10.5789,15145342.0
2008-10-09 18:10:00,10.5791,10.57935,10.57085,10.573,12301449.0
2008-10-09 18:11:00,10.5733,10.5763,10.56915,10.5728,30315134.0
2008-10-09 18:12:00,10.5749,10.5749,10.56955,10.5737,12215888.0
2008-10-09 18:13:00,10.5747,10.5776,10.5717,10.57635,10344390.0
2008-10-09 18:14:00,10.5783,10.5783,10.5737,10.5752,6542640.0
2008-10-09 18:15:00,10.5787,10.58175,10.57655,10.579,2935546.0
2008-10-09 18:16:00,10.58,10.58,10.57385,10.57565,7820877.0
2008-10-09 18:17:00,10.57625,10.5766,10.5734,10.5747,13301031.0
2008-10-09 18:18:00,10.57505,10.57705,10.57425,10.5758,38809776.0
2008-10-09 18:19:00,10.5793,10.5848,10.5771,10.5836,5644614.0
2008-10-09 18:20:00,10.58565,10.5898,10.58135,10.5888,23066467.0
2008-10-09 18:21:00,10.5885,10.5894,10.58547,10.58835,24333686.0
2008-10-09 18:22:00,10.5901,10.5909,10.5806,10.5817,4640547.0
2008-10-09 18:23:00,10.5812,10.58635,10.5799,10.5857,9097416.0
2008-10-09 18:24:00,10.5859,10.5902,10.5853,10.58975,14448118.0
2008-10-09 18:25:00,10.59005,10.59005,10.58615,10.58655,5080552.0
2008-10-09 18:26:00,10.58915,10.58985,10.58625,10.58835,8913605.0
2008-10-09 18:27:00,10.5879,10.5887,10.5798,10.5803,22257148.0
2008-10-09 18:28:00,10.583,10.5834,10.57835,10.5832,6680905.0
2008-10-09 18:29:00,10.5836,10.588,10.58115,10.58745,8861940.0
2008-10-09 18:30:00,10.5881,10.5922,10.58475,10.5897,4660335.0
2008-10-09 18:31:00,10.5897,10.5912,10.58535,10.58575,6621337.0
2008-10-09 18:32:00,10.58655,10.587,10.5811,10.5828,12091084.0
2008-10-09 18:33:00,10.58525,10.5859,10.57945,10.57945,13427053.0
2008-10-09 18:34:00,10.5816,10.5829,10.5782,10.5808,16650284.0
2008-10-09 18:35:00,10.58125,10.5863,10.58055,10.58375,41216996.0
2008-10-09 18:36:00,10.5875,10.5889,10.5821,10.5834,8254118.0
2008-10-09 18:37:00,10.5831,10.58645,10.5801,10.58615,10616830.0
2008-10-09 18:38:00,10.58675,10.58675,10.58225,10.5823,15499782.0
2008-10-09 18:39:00,10.58195,10.5868,10.58165,10.58645,44826649.0
2008-10-09 18:40:00,10.5865,10.5869,10.58185,10.5869,10784034.0
2008-10-09 18:41:00,10.5871,10.58805,10.5838,10.5845,29012743.0
2008-10-09 18:42:00,10.5886,10.59015,10.58352,10.59015,15939676.0
2008-10-09 18:43:00,10.5906,10.59995,10.5882,10.59695,6114758.0
2008-10-09 18:44:00,10.5946,10.59805,10.5894,10.59415,6695496.0
2008-10-09 18:45:00,10.5936,10.5964,10.59085,10.59385,18066767.0
2008-10-09 18:46:00,10.5947,10.5947,10.5898,10.5898,9817009.0
2008-10-09 18:47:00,10.58975,10.59185,10.5815,10.5871,8256842.0
2008-10-09 18:48:00,10.5878,10.59245,10.5834,10.5916,10255261.0
2008-10-09 18:49:00,10.59145,10.59235,10.58245,10.58595,49603809.0
2008-10-09 18:50:00,10.58865,10.59275,10.5831,10.5921,20130316.0
2008-10-09 18:51:00,10.5902,10.5925,10.58515,10.58835,7692511.0
2008-10-09 18:52:00,10.5886,10.5908,10.58575,10.5881,26572322.0
2008-10-09 18:53:00,10.59045,10.59045,10.58485,10.58735,8614219.0
2008-10-09 18:54:00,10.5904,10.5904,10.5823,10.5828,3225509.0
2008-10-09 18:55:00,10.5831,10.58875,10.58285,10.58445,10156383.0
2008-10-09 18:56:00,10.5858,10.5858,10.57935,10.58075,15827130.0
2008-10-09 18:57:00,10.5804,10.5804,10.5734,10.58015,7350543.0
2008-10-09 18:58:00,10.57845,10.5806,10.57505,10.5786,14293421.0
2008-10-09 18:59:00,10.57795,10.582,10.57345,10.57585,52548422.0
2008-10-09 19:00:00,10.5776,10.5776,10.56925,10.5714,9846741.0
2008-10-09 19:01:00,10.57185,10.57525,10.56955,10.57355,21050428.0
2008-10-09 19:02:00,10.5778,10.5785,10.5745,10.57545,19328331.0
2008-10-09 19:03:00,10.5764,10.5811,10.5756,10.58,10004470.0
2008-10-09 19:04:00,10.58145,10.58265,10.5772,10.57905,22892205.0
2008-10-09 19:05:00,10.5797,10.58195,10.57825,10.5787,17361099.0
2008-10-09 19:06:00,10.5819,10.58285,10.57815,10.57905,25198763.0
2008-10-09 19:07:00,10.58105,10.58695,10.58025,10.58555,12646732.0
2008-10-09 19:08:00,10.58845,10.58845,10.5815,10.585,10100206.0
2008-10-09 19:09:00,10.58545,10.5862,10.5801,10.5803,1839662.0
2008-10-09 19:10:00,10.58455,10.58455,10.57895,10.58185,4656789.0
2008-10-09 19:11:00,10.58095,10.58505,10.5801,10.581,18795023.0
2008-10-09 19:12:00,10.5854,10.5878,10.5804,10.5878,23431609.0
2008-10-09 19:13:00,10.58905,10.5896,10.5864,10.5881,11031645.0
2008-10-09 19:14:00,10.58865,10.5903,10.58645,10.5876,52301668.0
2008-10-09 19:15:00,10.587,10.5908,10.587,10.58845,5278673.0
2008-10-09 19:16:00,10.58925,10.58925,10.587,10.58815,8416371.0
2008-10-09 19:17:00,10.58845,10.58861,10.5866,10.5883,18662552.0
2008-10-09 19:18:00,10.5894,10.5894,10.58695,10.5872,13933853.0
2008-10-09 19:19:00,10.58875,10.58875,10.58585,10.58765,12987174.0
2008-10-09 19:20:00,10.59085,10.59085,10.58578,10.5903,4641017.0
2008-10-09 19:21:00,10.59045,10.59665,10.5894,10.59285,35229617.0
2008-10-09 19:22:00,10.59615,10.59615,10.59245,10.59325,12722877.0
2008-10-09 19:23:00,10.5927,10.594,10.5887,10.5925,43765886.0
2008-10-09 19:24:00,10.5961,10.5961,10.59195,10.5931,3085060.0
2008-10-09 19:25:00,10.5937,10.5937,10.58965,10.58965,55902636.0
2008-10-09 19:26:00,10.5934,10.5934,10.58645,10.58765,11510326.0
2008-10-09 19:27:00,10.58835,10.5915,10.58705,10.5902,7227916.0
2008-10-09 19:28:00,10.59225,10.59225,10.5862,10.58905,28417305.0
2008-10-09 19:29:00,10.59065,10.5962,10.58905,10.5962,2314460.0
2008-10-09 19:30:00,10.5956,10.60045,10.59445,10.59705,4845831.0
2008-10-09 19:31:00,10.59635,10.6019,10.59605,10.6015,15751323.0
2008-10-09 19:32:00,10.6034,10.6038,10.598,10.59945,9015227.0
2008-10-09 19:33:00,10.59865,10.6019,10.5978,10.6019,39813356.0
2008-10-09 19:34:00,10.60375,10.60375,10.6003,10.6009,6965090.0
2008-10-09 19:35:00,10.6031,10.60452,10.60095,10.6036,13751808.0
2008-10-09 19:36:00,10.60515,10.60515,10.60065,10.6025,17240295.0
2008-10-09 19:37:00,10.6015,10.6042,10.6004,10.60365,2014920.0
2008-10-09 19:38:00,10.6025,10.6051,10.60025,10.60025,8577315.0
2008-10-09 19:39:00,10.6017,10.6017,10.5959,10.5959,9934366.0
2008-10-09 19:40:00,10.6,10.6041,10.59675,10.6023,6158042.0
2008-10-09 19:41:00,10.6026,10.60375,10.60035,10.60305,8259660.0
2008-10-09 19:42:00,10.6034,10.6034,10.59925,10.6014,31457751.0
2008-10-09 19:43:00,10.6036,10.60545,10.6016,10.60395,9801728.0
2008-10-09 19:44:00,10.6049,10.6049,10.6016,10.6025,7272735.0
2008-10-09 19:45:00,10.6041,10.6107,10.6024,10.6066,13936500.0
2008-10-09 19:46:00,10.61435,10.6211,10.611,10.62015,3697493.0
2008-10-09 19:47:00,10.62,10.62,10.6113,10.6113,59317392.0
2008-10-09 19:48:00,10.615,10.615,10.60771,10.6085,34761334.0
2008-10-09 19:49:00,10.6084,10.61525,10.6084,10.61365,29321514.0
2008-10-09 19:50:00,10.6156,10.62165,10.6136,10.6176,9677615.0
2008-10-09 19:51:00,10.61695,10.6218,10.61694,10.61775,76514611.0
2008-10-09 19:52:00,10.6197,10.62115,10.61705,10.6176,19497708.0
2008-10-09 19:53:00,10.6169,10.6211,10.6169,10.6194,12259845.0
2008-10-09 19:54:00,10.62055,10.62145,10.6173,10.6191,3993564.0
2008-10-09 19:55:00,10.61925,10.6279,10.6167,10.62625,10964208.0
2008-10-09 19:56:00,10.6288,10.6288,10.62085,10.62215,8053031.0
2008-10-09 19:57:00,10.6219,10.624,10.61895,10.621,6437265.0
2008-10-09 19:58:00,10.62195,10.62305,10.61352,10.6154,6169403.0
2008-10-09 19:59:00,10.61545,10.6222,10.6136,10.61645,10123192.0
2008-10-09 20:00:00,10.61885,10.6195,10.61505,10.61685,16152389.0
2008-10-09 20:01:00,10.6163,10.61955,10.6163,10.61895,10501324.0
2008-10-09 20:02:00,10.6199,10.6216,10.6188,10.61925,30218175.0
2008-10-09 20:03:00,10.6187,10.61915,10.617,10.6187,29223905.0
2008-10-09 20:04:00,10.62245,10.6261,10.61995,10.6222,11117223.0
2008-10-09 20:05:00,10.62125,10.6225,10.6157,10.6183,12129412.0
2008-10-09 20:06:00,10.62015,10.62015,10.6153,10.61635,41458372.0
2008-10-09 20:07:00,10.616,10.6167,10.6114,10.6148,15418809.0
2008-10-09 20:08:00,10.616,10.6175,10.6129,10.6163,10506775.0
2008-10-09 20:09:00,10.61435,10.6221,10.61395,10.6221,7221455.0
2008-10-09 20:10:00,10.6234,10.6275,10.6206,10.6275,37129639.0
2008-10-09 20:11:00,10.62695,10.6283,10.62185,10.6256,16849019.0
2008-10-09 20:12:00,10.62795,10.62795,10.6221,10.62425,47049110.0
2008-10-09 20:13:00,10.62445,10.62525,10.61915,10.6207,7302378.0
2008-10-09 20:14:00,10.62305,10.62305,10.6197,10.6203,8306089.0
2008-10-09 20:15:00,10.6205,10.621,10.61635,10.621,9881392.0
2008-10-09 20:16:00,10.6229,10.6229,10.6183,10.6183,4923368.0
2008-10-09 20:17:00,10.618,10.61915,10.61535,10.61885,4833612.0
2008-10-09 20:18:00,10.62045,10.62045,10.60905,10.61555,12140024.0
2008-10-09 20:19:00,10.6136,10.6149,10.61015,10.6119,15379699.0
2008-10-09 20:20:00,10.61435,10.61435,10.61115,10.61115,4147932.0
2008-10-09 20:21:00,10.6113,10.6118,10.60605,10.60605,7460309.0
2008-10-09 20:22:00,10.60835,10.6109,10.60375,10.6109,18365155.0
2008-10-09 20:23:00,10.6106,10.6115,10.6055,10.606,12482823.0
2008-10-09 20:24:00,10.6075,10.60815,10.6042,10.6057,9554570.0
2008-10-09 20:25:00,10.60595,10.60835,10.60595,10.60795,5985559.0
2008-10-09 20:26:00,10.6091,10.6096,10.6067,10.6096,17692940.0
2008-10-09 20:27:00,10.6089,10.6176,10.6089,10.6143,29015147.0
2008-10-09 20:28:00,10.616,10.61785,10.6138,10.61565,8948119.0
2008-10-09 20:29:00,10.61605,10.61655,10.6134,10.61415,8244143.0
2008-10-09 20:30:00,10.6156,10.6156,10.61125,10.61125,34897623.0
2008-10-09 20:31:00,10.612,10.61765,10.61135,10.61675,3707277.0
2008-10-09 20:32:00,10.62095,10.62095,10.6131,10.6153,13482739.0
2008-10-09 20:33:00,10.61525,10.61525,10.61045,10.6128,13551026.0
2008-10-09 20:34:00,10.61495,10.61495,10.6081,10.60905,9957986.0
2008-10-09 20:35:00,10.60915,10.61421,10.60835,10.6133,15948153.0
2008-10-09 20:36:00,10.6165,10.6165,10.6123,10.61575,11783822.0
2008-10-09 20:37:00,10.6152,10.6163,10.61195,10.613,6982146.0
2008-10-09 20:38:00,10.61555,10.61555,10.61225,10.61435,22017521.0
2008-10-09 20:39:00,10.6141,10.6141,10.6111,10.61275,10041973.0
2008-10-09 20:40:00,10.6142,10.615,10.61185,10.614,30277569.0
2008-10-09 20:41:00,10.61185,10.61185,10.60125,10.6045,2730156.0
2008-10-09 20:42:00,10.608,10.608,10.602,10.602,4903938.0
2008-10-09 20:43:00,10.6027,10.60555,10.60215,10.60505,4504972.0
2008-10-09 20:44:00,10.60735,10.60735,10.6036,10.604,25893821.0
2008-10-09 20:45:00,10.60345,10.6065,10.6029,10.6046,3825876.0
2008-10-09 20:46:00,10.607,10.607,10.604,10.60575,9796461.0
2008-10-09 20:47:00,10.6054,10.6073,10.60345,10.6062,23330031.0
2008-10-09 20:48:00,10.60875,10.60875,10.6038,10.6052,10975844.0
2008-10-09 20:49:00,10.60535,10.60905,10.60528,10.60845,15010965.0
2008-10-09 20:50:00,10.6101,10.6101,10.6069,10.6076,6778979.0
2008-10-09 20:51:00,10.60845,10.61015,10.6057,10.6072,29914045.0
2008-10-09 20:52:00,10.60905,10.60905,10.5963,10.5997,52040467.0
2008-10-09 20:53:00,10.599,10.604,10.599,10.60295,16121858.0
2008-10-09 20:54:00,10.60565,10.60565,10.59775,10.60085,13665200.0
2008-10-09 20:55:00,10.6058,10.6087,10.6018,10.60715,16521350.0
2008-10-09 20:56:00,10.6075,10.6084,10.60594,10.6069,5684579.0
2008-10-09 20:57:00,10.60565,10.608,10.6033,10.6041,2524789.0
2008-10-09 20:58:00,10.6046,10.60675,10.6009,10.6032,10950116.0
2008-10-09 20:59:00,10.6042,10.6042,10.59887,10.5992,8303500.0
2008-10-09 21:00:00,10.6003,10.60215,10.5962,10.59735,4562106.0
2008-10-09 21:01:00,10.5964,10.5964,10.59315,10.5937,7884160.0
2008-10-09 21:02:00,10.59645,10.59645,10.58931,10.59065,10772411.0
2008-10-09 21:03:00,10.5907,10.5916,10.5875,10.58815,10342089.0
2008-10-09 21:04:00,10.59185,10.59185,10.5834,10.5851,18433685.0
2008-10-09 21:05:00,10.589,10.59195,10.5819,10.58965,7321270.0
2008-10-09 21:06:00,10.59165,10.5955,10.58855,10.5955,7007418.0
2008-10-09 21:07:00,10.5955,10.5998,10.59525,10.59705,12539556.0
2008-10-09 21:08:00,10.5991,10.6045,10.5966,10.6045,42024691.0
2008-10-09 21:09:00,10.5969,10.60075,10.59485,10.59515,25538916.0
2008-10-09 21:10:00,10.6003,10.60135,10.59265,10.59625,10774822.0
2008-10-09 21:11:00,10.59605,10.603,10.59275,10.5991,6509240.0
2008-10-09 21:12:00,10.6011,10.6027,10.5912,10.595,8922176.0
2008-10-09 21:13:00,10.59345,10.59765,10.58905,10.59145,49071252.0
2008-10-09 21:14:00,10.59185,10.6007,10.58775,10.5964,2402309.0
2008-10-09 21:15:00,10.59695,10.6021,10.591,10.59925,3929542.0
2008-10-09 21:16:00,10.5986,10.60095,10.59355,10.5956,12392727.0
2008-10-09 21:17:00,10.594,10.59655,10.587,10.59145,10893675.0
2008-10-09 21:18:00,10.5909,10.5909,10.58575,10.5885,2415453.0
2008-10-09 21:19:00,10.5867,10.58765,10.58165,10.58345,14247821.0
2008-10-09 21:20:00,10.58415,10.58415,10.5768,10.5806,10064258.0
2008-10-09 21:21:00,10.5812,10.58185,10.5777,10.58065,6078078.0
2008-10-09 21:22:00,10.5828,10.58605,10.58045,10.5812,14329415.0
2008-10-09 21:23:00,10.58105,10.5819,10.57765,10.5816,12656650.0
2008-10-09 21:24:00,10.58295,10.58675,10.5776,10.58205,7218016.0
2008-10-09 21:25:00,10.5823,10.5823,10.5763,10.58175,2327571.0
2008-10-09 21:26:00,10.58505,10.58505,10.5785,10.5817,38019461.0
2008-10-09 21:27:00,10.57845,10.5846,10.5758,10.57885,8701140.0
2008-10-09 21:28:00,10.58195,10.5839,10.5794,10.5824,68883273.0
2008-10-09 21:29:00,10.5813,10.5821,10.5739,10.575,9996879.0
2008-10-09 21:30:00,10.5756,10.58075,10.5714,10.57205,6114528.0
2008-10-09 21:31:00,10.5713,10.57425,10.5692,10.5695,11608556.0
2008-10-09 21:32:00,10.57225,10.57335,10.56775,10.56785,4708199.0
2008-10-09 21:33:00,10.56615,10.571,10.56555,10.56955,5143125.0
2008-10-09 21:34:00,10.5725,10.5725,10.5658,10.5683,4117156.0
2008-10-09 21:35:00,10.56475,10.5692,10.56475,10.5673,6696857.0
2008-10-09 21:36:00,10.5702,10.57205,10.5664,10.57185,3091563.0
2008-10-09 21:37:00,10.57105,10.57395,10.56765,10.57395,3018901.0
2008-10-09 21:38:00,10.57435,10.57525,10.5682,10.5713,15772943.0
2008-10-09 21:39:00,10.5712,10.5734,10.5686,10.5718,18543888.0
2008-10-09 21:40:00,10.5748,10.5748,10.5691,10.57255,6118755.0
2008-10-09 21:41:00,10.5705,10.572,10.56495,10.56555,6606205.0
2008-10-09 21:42:00,10.56905,10.5742,10.56705,10.56975,17381497.0
2008-10-09 21:43:00,10.57205,10.57925,10.56905,10.57655,11249805.0
2008-10-09 21:44:00,10.5776,10.5786,10.5718,10.5736,8721506.0
2008-10-09 21:45:00,10.5733,10.57355,10.56875,10.5711,4031084.0
2008-10-09 21:46:00,10.5717,10.5717,10.56635,10.569,22427582.0
2008-10-09 21:47:00,10.5684,10.5733,10.567,10.57275,3562711.0
2008-10-09 21:48:00,10.57355,10.57355,10.5651,10.5651,15971764.0
2008-10-09 21:49:00,10.56615,10.5665,10.55665,10.55735,7620224.0
2008-10-09 21:50:00,10.55835,10.55975,10.5532,10.5543,6385734.0
2008-10-09 21:51:00,10.55355,10.5582,10.55305,10.5564,36531997.0
2008-10-09 21:52:00,10.5581,10.56035,10.5532,10.55625,21601422.0
2008-10-09 21:53:00,10.55395,10.56055,10.55395,10.55975,7662685.0
2008-10-09 21:54:00,10.5613,10.5652,10.55835,10.56455,11847047.0
2008-10-09 21:55:00,10.56565,10.5737,10.56271,10.57115,15173627.0
2008-10-09 21:56:00,10.57075,10.5797,10.57015,10.5765,4514038.0
2008-10-09 21:57:00,10.5774,10.5774,10.5678,10.56955,11658519.0
2008-10-09 21:58:00,10.57055,10.57175,10.56585,10.56585,10903113.0
2008-10-09 21:59:00,10.56555,10.5701,10.56035,10.5619,23624647.0
2008-10-09 22:00:00,10.56335,10.5647,10.559,10.56115,22356141.0
2008-10-09 22:01:00,10.56105,10.56425,10.55765,10.5599,2149840.0
2008-10-09 22:02:00,10.56185,10.56285,10.5564,10.561,9366752.0
2008-10-09 22:03:00,10.5611,10.56215,10.55525,10.5602,4393345.0
2008-10-09 22:04:00,10.5609,10.5609,10.55495,10.55995,21018846.0
2008-10-09 22:05:00,10.56055,10.56055,10.5567,10.5598,8530843.0
2008-10-09 22:06:00,10.5607,10.5607,10.5569,10.5574,17280022.0
2008-10-09 22:07:00,10.55545,10.55845,10.55525,10.55615,4381043.0
2008-10-09 22:08:00,10.55885,10.56065,10.5534,10.55455,11571408.0
2008-10-09 22:09:00,10.5542,10.5575,10.55375,10.5575,16974522.0
2008-10-09 22:10:00,10.55885,10.55885,10.5551,10.5574,22069085.0
2008-10-09 22:11:00,10.55585,10.56355,10.55409,10.5616,8821281.0
2008-10-09 22:12:00,10.5616,10.5616,10.55485,10.55755,12811791.0
2008-10-09 22:13:00,10.5594,10.56065,10.55655,10.5595,4146078.0
2008-10-09 22:14:00,10.56035,10.5605,10.55705,10.5599,6369093.0
2008-10-09 22:15:00,10.56035,10.56035,10.5572,10.5588,5667823.0
2008-10-09 22:16:00,10.56185,10.56185,10.55635,10.5567,26767309.0
2008-10-09 22:17:00,10.5565,10.55785,10.55335,10.55575,53798458.0
2008-10-09 22:18:00,10.5564,10.5564,10.552,10.5545,16238526.0
2008-10-09 22:19:00,10.553,10.5547,10.553,10.5534,14364777.0
2008-10-09 22:20:00,10.5561,10.5561,10.55285,10.55415,9548332.0
2008-10-09 22:21:00,10.55305,10.55655,10.5528,10.55655,18656032.0
2008-10-09 22:22:00,10.5577,10.5582,10.554,10.55705,3658809.0
2008-10-09 22:23:00,10.55495,10.5584,10.5541,10.5551,9940530.0
2008-10-09 22:24:00,10.5595,10.5654,10.5554,10.5626,7751218.0
2008-10-09 22:25:00,10.5606,10.5688,10.5606,10.5631,11095527.0
2008-10-09 22:26:00,10.56525,10.56595,10.55505,10.56315,9124956.0
2008-10-09 22:27:00,10.5631,10.56605,10.55985,10.56275,5630728.0
2008-10-09 22:28:00,10.56315,10.56605,10.55865,10.56445,4986344.0
2008-10-09 22:29:00,10.5617,10.56505,10.55875,10.55945,5496905.0
2008-10-09 22:30:00,10.56555,10.5661,10.5588,10.5592,3534358.0
2008-10-09 22:31:00,10.5618,10.563,10.5582,10.55875,9750474.0
2008-10-09 22:32:00,10.56425,10.56425,10.5585,10.5638,18957624.0
2008-10-09 22:33:00,10.56525,10.5667,10.56145,10.56145,19014475.0
2008-10-09 22:34:00,10.566,10.56685,10.56165,10.56685,4473179.0
2008-10-09 22:35:00,10.5654,10.57067,10.5613,10.56495,18549004.0
2008-10-09 22:36:00,10.5664,10.5669,10.5606,10.5629,15777479.0
2008-10-09 22:37:00,10.5605,10.56695,10.5594,10.56585,8352934.0
2008-10-09 22:38:00,10.56625,10.56625,10.55945,10.55945,30737319.0
2008-10-09 22:39:00,10.56365,10.5643,10.5597,10.56145,8581429.0
2008-10-09 22:40:00,10.56555,10.56555,10.55855,10.55855,9342945.0
2008-10-09 22:41:00,10.5593,10.5614,10.55605,10.5614,10242484.0
2008-10-09 22:42:00,10.5631,10.5631,10.5572,10.5572,16757969.0
2008-10-09 22:43:00,10.559,10.56065,10.556,10.55825,17445493.0
2008-10-09 22:44:00,10.56175,10.56175,10.55615,10.5574,11434383.0
2008-10-09 22:45:00,10.5571,10.56325,10.55707,10.56325,29227685.0
2008-10-09 22:46:00,10.55825,10.56025,10.5565,10.5565,8120456.0
2008-10-09 22:47:00,10.5557,10.561,10.5557,10.5588,5866542.0
2008-10-09 22:48:00,10.56265,10.56265,10.55635,10.55635,12812370.0
2008-10-09 22:49:00,10.5584,10.5584,10.55525,10.55685,12261871.0
2008-10-09 22:50:00,10.5586,10.5586,10.553,10.55585,15164967.0
2008-10-09 22:51:00,10.55395,10.55625,10.55285,10.5552,6763370.0
2008-10-09 22:52:00,10.55615,10.55685,10.5514,10.553,8131723.0
2008-10-09 22:53:00,10.5549,10.5562,10.55315,10.55315,16052359.0
2008-10-09 22:54:00,10.5559,10.5559,10.55245,10.55445,5705790.0
2008-10-09 22:55:00,10.5557,10.55615,10.5525,10.5536,6171079.0
2008-10-09 22:56:00,10.55745,10.55745,10.5531,10.5531,8960046.0
2008-10-09 22:57:00,10.5558,10.5571,10.5527,10.55685,7433307.0
2008-10-09 22:58:00,10.55745,10.55745,10.55275,10.55635,12569332.0
2008-10-09 22:59:00,10.5555,10.55855,10.5533,10.5533,11943816.0
2008-10-09 23:00:00,10.55725,10.5586,10.5504,10.55575,7357721.0
2008-10-09 23:01:00,10.55605,10.55605,10.55155,10.55555,8716852.0
2008-10-09 23:02:00,10.5567,10.5567,10.5458,10.55419,8220724.0
2008-10-09 23:03:00,10.55318,10.55318,10.54025,10.54155,22538337.0
2008-10-09 23:04:00,10.54315,10.54365,10.5386,10.5386,12864872.0
2008-10-09 23:05:00,10.54095,10.5438,10.5374,10.54265,6822127.0
2008-10-09 23:06:00,10.5411,10.54255,10.5386,10.54255,9543313.0
2008-10-09 23:07:00,10.5406,10.543,10.53995,10.543,39405987.0
2008-10-09 23:08:00,10.54265,10.54265,10.5399,10.5405,20877292.0
2008-10-09 23:09:00,10.54225,10.54515,10.54085,10.54445,14597825.0
2008-10-09 23:10:00,10.5447,10.5463,10.54195,10.54265,29216412.0
2008-10-09 23:11:00,10.5456,10.5456,10.5411,10.5428,24067007.0
2008-10-09 23:12:00,10.5448,10.5448,10.53855,10.54045,6915781.0
2008-10-09 23:13:00,10.54175,10.54585,10.53835,10.5438,17600986.0
2008-10-09 23:14:00,10.5475,10.55065,10.54375,10.5463,8637980.0
2008-10-09 23:15:00,10.55005,10.5507,10.5422,10.5507,26662501.0
2008-10-09 23:16:00,10.54935,10.55785,10.5456,10.5538,12651226.0
2008-10-09 23:17:00,10.5546,10.5546,10.54635,10.55135,33024828.0
2008-10-09 23:18:00,10.5503,10.5514,10.54445,10.54805,15087407.0
2008-10-09 23:19:00,10.5498,10.5498,10.5454,10.5454,16371914.0
2008-10-09 23:20:00,10.5514,10.5514,10.5449,10.5449,4931481.0
2008-10-09 23:21:00,10.54855,10.54855,10.54135,10.54135,16696713.0
2008-10-09 23:22:00,10.54545,10.54545,10.5399,10.54265,11057357.0
2008-10-09 23:23:00,10.54075,10.54475,10.539,10.5394,34606960.0
2008-10-09 23:24:00,10.54425,10.5453,10.53945,10.5453,21157061.0
2008-10-09 23:25:00,10.54225,10.5469,10.54225,10.54675,5204615.0
2008-10-09 23:26:00,10.5491,10.5491,10.5437,10.5443,42913611.0
2008-10-09 23:27:00,10.5463,10.54635,10.54425,10.5461,15532913.0
2008-10-09 23:28:00,10.5488,10.5488,10.5441,10.54695,22503339.0
2008-10-09 23:29:00,10.5469,10.5471,10.5444,10.54685,9746073.0
2008-10-09 23:30:00,10.5505,10.5505,10.53933,10.5414,14810069.0
2008-10-09 23:31:00,10.5429,10.54395,10.5402,10.5402,13821764.0
2008-10-09 23:32:00,10.5442,10.5442,10.53815,10.5414,27035986.0
2008-10-09 23:33:00,10.54205,10.54355,10.53855,10.5428,7900027.0
2008-10-09 23:34:00,10.545,10.55077,10.5395,10.5411,5259962.0
2008-10-09 23:35:00,10.5419,10.5432,10.5402,10.5432,13099563.0
2008-10-09 23:36:00,10.54435,10.55122,10.53907,10.54425,10481163.0
2008-10-09 23:37:00,10.5422,10.5451,10.54019,10.5409,13200236.0
2008-10-09 23:38:00,10.5443,10.54505,10.542,10.5427,5220654.0
2008-10-09 23:39:00,10.5451,10.5453,10.5407,10.5452,14693574.0
2008-10-09 23:40:00,10.54475,10.54535,10.5425,10.5425,7200216.0
2008-10-09 23:41:00,10.54525,10.5488,10.54005,10.5471,6173320.0
2008-10-09 23:42:00,10.5488,10.5488,10.54315,10.5433,6346303.0
2008-10-09 23:43:00,10.54325,10.54665,10.5405,10.5409,12797735.0
2008-10-09 23:44:00,10.5477,10.5477,10.5402,10.54225,23351782.0
2008-10-09 23:45:00,10.546,10.546,10.5436,10.5436,10473135.0
2008-10-09 23:46:00,10.5476,10.5476,10.5412,10.5412,11993715.0
2008-10-09 23:47:00,10.5447,10.5447,10.5417,10.5417,6353480.0
2008-10-09 23:48:00,10.5469,10.5469,10.5433,10.54385,18122026.0
2008-10-09 23:49:00,10.5473,10.5482,10.54165,10.54165,17435553.0
2008-10-09 23:50:00,10.5473,10.5473,10.541,10.54605,14914873.0
2008-10-09 23:51:00,10.54635,10.54675,10.5425,10.5425,14417762.0
2008-10-09 23:52:00,10.54855,10.54855,10.54245,10.54565,19275461.0
2008-10-09 23:53:00,10.5487,10.5501,10.5453,10.5501,17360744.0
2008-10-09 23:54:00,10.5527,10.55276,10.5472,10.55265,14032133.0
2008-10-09 23:55:00,10.5521,10.5529,10.5491,10.5491,19732004.0
2008-10-09 23:56:00,10.55555,10.55555,10.5475,10.5475,17615825.0
2008-10-09 23:57:00,10.5514,10.5525,10.54855,10.5522,9769788.0
2008-10-09 23:58:00,10.5536,10.5536,10.54805,10.55085,25639262.0
2008-10-10 00:00:00,10.55505,10.55505,10.5525,10.55375,6561810.0
2008-10-10 00:01:00,10.55335,10.55425,10.54985,10.55425,10129639.0
2008-10-10 00:02:00,10.5519,10.5519,10.54405,10.54505,7994827.0
2008-10-10 00:03:00,10.5457,10.55115,10.5454,10.55115,19159153.0
2008-10-10 00:04:00,10.54935,10.54945,10.54725,10.5477,15103348.0
2008-10-10 00:05:00,10.55025,10.55025,10.547,10.54905,6509750.0
2008-10-10 00:06:00,10.5523,10.5523,10.5421,10.54345,8749125.0
2008-10-10 00:07:00,10.5466,10.54815,10.54385,10.5474,39993199.0
2008-10-10 00:08:00,10.54985,10.54985,10.5427,10.5458,21813471.0
2008-10-10 00:09:00,10.54505,10.54745,10.54295,10.54545,14224765.0
2008-10-10 00:10:00,10.5498,10.55105,10.5454,10.54905,28341896.0
2008-10-10 00:11:00,10.5474,10.54915,10.5466,10.5466,20353383.0
2008-10-10 00:12:00,10.5513,10.5513,10.54595,10.54595,6103220.0
2008-10-10 00:13:00,10.55015,10.5503,10.54625,10.5503,17384874.0
2008-10-10 00:14:00,10.5501,10.55135,10.54635,10.548,9123755.0
2008-10-10 00:16:00,10.55325,10.55325,10.54645,10.54645,6537152.0
2008-10-10 00:17:00,10.54975,10.55045,10.54368,10.54955,9214573.0
2008-10-10 00:18:00,10.5515,10.5515,10.54635,10.55125,8732007.0
2008-10-10 00:19:00,10.5515,10.5515,10.54745,10.54745,21721230.0
2008-10-10 00:20:00,10.55315,10.55315,10.5477,10.5477,15082124.0
2008-10-10 00:21:00,10.55175,10.55405,10.5475,10.55405,6329146.0
2008-10-10 00:22:00,10.5528,10.5528,10.54965,10.54965,8787443.0
2008-10-10 00:23:00,10.5529,10.55765,10.54865,10.5564,34512552.0
2008-10-10 00:24:00,10.55475,10.5589,10.5488,10.551,24845684.0
2008-10-10 00:25:00,10.55595,10.56135,10.55035,10.56025,13018720.0
2008-10-10 00:26:00,10.5622,10.5638,10.55515,10.55685,30933486.0
2008-10-10 00:27:00,10.5632,10.5632,10.55475,10.5557,21771032.0
2008-10-10 00:28:00,10.5597,10.56035,10.5597,10.55975,6909342.0
2008-10-10 00:29:00,10.56145,10.56145,10.55265,10.5577,16204844.0
2008-10-10 00:30:00,10.5579,10.55875,10.55235,10.5559,7861418.0
2008-10-10 00:31:00,10.55745,10.55925,10.5481,10.5481,31520137.0
2008-10-10 00:32:00,10.55795,10.55795,10.5464,10.5534,11917357.0
2008-10-10 00:33:00,10.5478,10.5479,10.54715,10.54755,34749175.0
2008-10-10 00:34:00,10.5558,10.5558,10.54825,10.54825,15613045.0
2008-10-10 00:36:00,10.55445,10.55445,10.5462,10.54855,6815926.0
2008-10-10 00:37:00,10.55445,10.55565,10.54795,10.55565,10198388.0
2008-10-10 00:38:00,10.5538,10.5538,10.54905,10.55355,8588913.0
2008-10-10 00:39:00,10.555,10.555,10.54865,10.54865,22266664.0
2008-10-10 00:40:00,10.55555,10.55555,10.5545,10.5545,14654805.0
2008-10-10 00:41:00,10.55465,10.55465,10.54935,10.54935,6401388.0
2008-10-10 00:42:00,10.5553,10.5553,10.5492,10.55515,8332003.0
2008-10-10 00:43:00,10.5547,10.55495,10.54505,10.549,34021363.0
2008-10-10 00:44:00,10.54925,10.5509,10.5432,10.5465,23796515.0
2008-10-10 00:45:00,10.54505,10.55165,10.54315,10.55055,12879180.0
2008-10-10 00:46:00,10.5448,10.5503,10.54245,10.54765,31741181.0
2008-10-10 00:47:00,10.5425,10.5474,10.5413,10.5474,21722603.0
2008-10-10 00:48:00,10.5477,10.5477,10.54065,10.54595,6392316.0
2008-10-10 00:49:00,10.54125,10.549,10.54125,10.5421,15590816.0
2008-10-10 00:50:00,10.5488,10.55095,10.54315,10.5455,8826186.0
2008-10-10 00:51:00,10.54995,10.552,10.5439,10.552,31039971.0
2008-10-10 00:52:00,10.54545,10.5539,10.54545,10.5494,10790892.0
2008-10-10 00:53:00,10.5554,10.5554,10.54965,10.54965,35063883.0
2008-10-10 00:54:00,10.556,10.55785,10.5494,10.54995,15218814.0
2008-10-10 00:55:00,10.554,10.55555,10.5483,10.5483,18202479.0
2008-10-10 00:56:00,10.5543,10.5543,10.54875,10.5537,5841668.0
2008-10-10 00:57:00,10.55435,10.55485,10.54775,10.54775,17354040.0
2008-10-10 00:58:00,10.55435,10.55435,10.54735,10.54735,11133792.0
2008-10-10 00:59:00,10.55455,10.55455,10.54815,10.5536,36368621.0
2008-10-10 01:00:00,10.55535,10.55535,10.54865,10.5492,20602221.0
2008-10-10 01:01:00,10.55405,10.55405,10.5469,10.55295,5185374.0
2008-10-10 01:02:00,10.5545,10.5545,10.5481,10.5481,43075601.0
2008-10-10 01:03:00,10.5537,10.55435,10.54705,10.5536,15154026.0
2008-10-10 01:04:00,10.555,10.555,10.54815,10.54925,23987456.0
2008-10-10 01:05:00,10.5548,10.55515,10.54965,10.54965,10884012.0
2008-10-10 01:06:00,10.5547,10.5547,10.54782,10.5494,14986244.0
2008-10-10 01:07:00,10.5487,10.55405,10.5473,10.5533,13022396.0
2008-10-10 01:08:00,10.5542,10.55605,10.54695,10.549,27021099.0
2008-10-10 01:09:00,10.55585,10.5575,10.54945,10.5575,6577154.0
2008-10-10 01:10:00,10.5505,10.5562,10.54837,10.5495,5955187.0
2008-10-10 01:11:00,10.5539,10.5585,10.54865,10.5524,13782772.0
2008-10-10 01:12:00,10.55775,10.55775,10.5496,10.55655,8774791.0
2008-10-10 01:13:00,10.5506,10.5578,10.5506,10.557,13470657.0
2008-10-10 01:14:00,10.5591,10.5591,10.5469,10.5484,5751513.0
2008-10-10 01:15:00,10.5535,10.5546,10.5475,10.5545,14645266.0
2008-10-10 01:16:00,10.55635,10.5566,10.5561,10.5563,7270229.0
2008-10-10 01:17:00,10.55485,10.5571,10.54975,10.5571,6288286.0
2008-10-10 01:18:00,10.555,10.5566,10.54885,10.5504,6198934.0
2008-10-10 01:19:00,10.55715,10.5636,10.55165,10.5599,12709241.0
2008-10-10 01:20:00,10.5602,10.5623,10.5522,10.55445,24423780.0
2008-10-10 01:21:00,10.5599,10.5608,10.55375,10.5605,10586095.0
2008-10-10 01:22:00,10.5607,10.5607,10.552,10.558,11429913.0
2008-10-10 01:23:00,10.5589,10.5589,10.55085,10.5575,6534702.0
2008-10-10 01:24:00,10.5584,10.5584,10.551,10.55635,19401526.0
2008-10-10 01:25:00,10.5571,10.5571,10.55085,10.55705,17952099.0
2008-10-10 01:26:00,10.558,10.558,10.547,10.54865,15738683.0
2008-10-10 01:27:00,10.55335,10.55335,10.54515,10.5497,12405370.0
2008-10-10 01:28:00,10.54945,10.55145,10.54345,10.54835,17490063.0
2008-10-10 01:29:00,10.5486,10.5486,10.5346,10.5368,15398251.0
2008-10-10 01:30:00,10.5442,10.5452,10.52995,10.52995,16017422.0
2008-10-10 01:31:00,10.5296,10.53755,10.5296,10.536,18783023.0
2008-10-10 01:32:00,10.53645,10.54093,10.5279,10.5403,15536001.0
2008-10-10 01:33:00,10.5362,10.5398,10.53195,10.5352,10764611.0
2008-10-10 01:34:00,10.53495,10.5382,10.53195,10.53195,26961119.0
2008-10-10 01:35:00,10.5368,10.5378,10.53175,10.53665,3072114.0
2008-10-10 01:36:00,10.53395,10.53395,10.5291,10.53295,9299177.0
2008-10-10 01:37:00,10.5302,10.53295,10.52945,10.53295,2938841.0
2008-10-10 01:38:00,10.5335,10.53365,10.53005,10.5301,14177945.0
2008-10-10 01:39:00,10.53205,10.53205,10.5253,10.5304,11077710.0
2008-10-10 01:40:00,10.53275,10.53375,10.5251,10.5251,6418972.0
2008-10-10 01:41:00,10.5297,10.53005,10.52385,10.5253,18797156.0
2008-10-10 01:42:00,10.53035,10.53185,10.52615,10.5278,9814064.0
2008-10-10 01:43:00,10.5315,10.53365,10.52855,10.53365,6406163.0
2008-10-10 01:44:00,10.53105,10.5346,10.53105,10.5341,9807246.0
2008-10-10 01:45:00,10.53245,10.53245,10.5244,10.5278,5676265.0
2008-10-10 01:46:00,10.52785,10.53055,10.52285,10.5285,8109161.0
2008-10-10 01:47:00,10.53065,10.53585,10.52575,10.53185,3224964.0
2008-10-10 01:48:00,10.536,10.536,10.5231,10.5231,3810211.0
2008-10-10 01:49:00,10.52755,10.52875,10.52275,10.52275,16050026.0
2008-10-10 01:50:00,10.52805,10.5283,10.52085,10.5232,29264880.0
2008-10-10 01:51:00,10.52665,10.5278,10.52235,10.52655,11510957.0
2008-10-10 01:52:00,10.5261,10.5285,10.52195,10.5262,11645159.0
2008-10-10 01:53:00,10.52265,10.52835,10.5213,10.52835,30002353.0
2008-10-10 01:54:00,10.52325,10.5293,10.5217,10.52825,11571340.0
2008-10-10 01:55:00,10.5238,10.5289,10.5212,10.5279,29756696.0
2008-10-10 01:56:00,10.5253,10.528,10.52445,10.5269,31231110.0
2008-10-10 01:57:00,10.53025,10.53025,10.52495,10.5265,26653121.0
2008-10-10 01:58:00,10.5274,10.5274,10.52465,10.52535,9805437.0
2008-10-10 02:01:00,10.52595,10.53325,10.52595,10.53085,11610319.0
2008-10-10 02:02:00,10.53285,10.534,10.5294,10.5321,7978219.0
2008-10-10 02:03:00,10.5321,10.5361,10.53115,10.53275,9834317.0
2008-10-10 02:04:00,10.5341,10.53745,10.5328,10.5374,6252993.0
2008-10-10 02:05:00,10.53615,10.53875,10.53355,10.5341,6039150.0
2008-10-10 02:06:00,10.53385,10.5367,10.53145,10.5326,16121682.0
2008-10-10 02:07:00,10.535,10.535,10.5311,10.53345,8511330.0
2008-10-10 02:08:00,10.5341,10.53505,10.5283,10.53495,7006497.0
2008-10-10 02:09:00,10.53765,10.5387,10.5312,10.535,16784688.0
2008-10-10 02:10:00,10.53565,10.53775,10.5286,10.5329,12475197.0
2008-10-10 02:11:00,10.53215,10.53955,10.5292,10.53955,12237221.0
2008-10-10 02:12:00,10.5373,10.5382,10.53215,10.537,5563868.0
2008-10-10 02:13:00,10.5336,10.5412,10.5325,10.53965,8457928.0
2008-10-10 02:14:00,10.54225,10.54225,10.52685,10.5371,29148981.0
2008-10-10 02:15:00,10.5362,10.53632,10.52248,10.52275,11602621.0
2008-10-10 02:16:00,10.52565,10.53436,10.5185,10.52093,17607482.0
2008-10-10 02:17:00,10.5283,10.5364,10.5277,10.5364,17718298.0
2008-10-10 02:18:00,10.5324,10.54175,10.53065,10.5372,10465398.0
2008-10-10 02:19:00,10.53625,10.5366,10.52915,10.52955,8847486.0
2008-10-10 02:20:00,10.53245,10.53435,10.51995,10.52455,8421425.0
2008-10-10 02:21:00,10.52425,10.5277,10.52025,10.52115,28447310.0
2008-10-10 02:22:00,10.52665,10.53405,10.5195,10.5246,7946850.0
2008-10-10 02:23:00,10.53,10.53,10.5223,10.5297,12360266.0
2008-10-10 02:24:00,10.52765,10.5321,10.5217,10.5321,20046476.0
2008-10-10 02:25:00,10.52925,10.52925,10.52115,10.5246,4894605.0
2008-10-10 02:26:00,10.52455,10.52745,10.5211,10.52745,19835669.0
2008-10-10 02:27:00,10.5238,10.53115,10.52355,10.53115,20351718.0
2008-10-10 02:28:00,10.52895,10.5354,10.5251,10.5319,9398044.0
2008-10-10 02:29:00,10.5261,10.53305,10.5259,10.52785,3235998.0
2008-10-10 02:30:00,10.52435,10.53145,10.52265,10.5261,5955478.0
2008-10-10 02:31:00,10.52795,10.53235,10.52575,10.53195,4820053.0
2008-10-10 02:32:00,10.53365,10.53365,10.52855,10.5335,6128350.0
2008-10-10 02:33:00,10.53525,10.53685,10.5307,10.53595,9839287.0
2008-10-10 02:34:00,10.5349,10.53605,10.53235,10.5327,11468244.0
2008-10-10 02:35:00,10.5347,10.5351,10.5292,10.5304,8203216.0
2008-10-10 02:36:00,10.532,10.534,10.5287,10.53195,10227936.0
2008-10-10 02:37:00,10.53245,10.534,10.5251,10.5299,3457905.0
2008-10-10 02:38:00,10.52925,10.53505,10.5262,10.53195,19392964.0
2008-10-10 02:39:00,10.53155,10.53635,10.5285,10.5344,10069954.0
2008-10-10 02:40:00,10.5339,10.53565,10.53105,10.5326,14273427.0
2008-10-10 02:41:00,10.535,10.535,10.53225,10.5326,16968156.0
2008-10-10 02:42:00,10.53595,10.53675,10.5321,10.5364,54823659.0
2008-10-10 02:43:00,10.5383,10.54145,10.5363,10.53995,25161973.0
2008-10-10 02:44:00,10.5401,10.5401,10.5329,10.53605,6186229.0
2008-10-10 02:45:00,10.5381,10.53885,10.5322,10.53885,6309156.0
2008-10-10 02:46:00,10.5395,10.5399,10.5321,10.535,4458628.0
2008-10-10 02:47:00,10.53365,10.5362,10.53215,10.5362,11825540.0
2008-10-10 02:48:00,10.5363,10.5364,10.53365,10.53365,8401221.0
2008-10-10 02:49:00,10.536,10.5368,10.53305,10.53455,21818175.0
2008-10-10 02:50:00,10.5354,10.53565,10.52865,10.53,15937019.0
2008-10-10 02:51:00,10.53155,10.5328,10.52805,10.52805,11485269.0
2008-10-10 02:52:00,10.53105,10.53105,10.52235,10.52635,4768225.0
2008-10-10 02:53:00,10.5254,10.52805,10.52315,10.5232,18713472.0
2008-10-10 02:54:00,10.5242,10.526,10.52085,10.52465,8651970.0
2008-10-10 02:55:00,10.52465,10.52935,10.5225,10.5251,20160028.0
2008-10-10 02:56:00,10.5278,10.5278,10.52135,10.5227,4799896.0
2008-10-10 02:57:00,10.5231,10.5261,10.52165,10.52365,8568198.0
2008-10-10 02:58:00,10.5264,10.5264,10.52135,10.52405,2248316.0
2008-10-10 02:59:00,10.52455,10.52605,10.5228,10.52475,21362772.0
2008-10-10 03:00:00,10.5279,10.5279,10.52205,10.52335,21755822.0
2008-10-10 03:01:00,10.52155,10.52425,10.52045,10.52195,10963413.0
2008-10-10 03:02:00,10.52375,10.5256,10.52135,10.5243,10942856.0
2008-10-10 03:03:00,10.525,10.525,10.5223,10.52395,4553197.0
2008-10-10 03:04:00,10.52225,10.5246,10.52145,10.52275,14437326.0
2008-10-10 03:05:00,10.52445,10.52445,10.5233,10.5233,12062973.0
2008-10-10 03:06:00,10.52435,10.52675,10.52075,10.52675,7497001.0
2008-10-10 03:07:00,10.52525,10.53325,10.52475,10.5298,22858645.0
2008-10-10 03:08:00,10.5339,10.53625,10.5294,10.53625,33651434.0
2008-10-10 03:09:00,10.5323,10.543,10.5323,10.54205,6137179.0
2008-10-10 03:10:00,10.54155,10.54415,10.53785,10.54035,7390383.0
2008-10-10 03:11:00,10.5383,10.55115,10.538,10.55115,15018114.0
2008-10-10 03:12:00,10.55125,10.5618,10.55113,10.553,3801442.0
2008-10-10 03:13:00,10.5524,10.55805,10.55185,10.5537,23109310.0
2008-10-10 03:14:00,10.5563,10.55705,10.54747,10.5568,4295241.0
2008-10-10 03:15:00,10.5558,10.5696,10.5503,10.5696,8347536.0
2008-10-10 03:16:00,10.56965,10.56965,10.5588,10.56695,10481510.0
2008-10-10 03:17:00,10.56595,10.5671,10.5595,10.56425,19227318.0
2008-10-10 03:18:00,10.56515,10.56665,10.5594,10.5631,6837307.0
2008-10-10 03:19:00,10.56665,10.5675,10.56093,10.5611,6642156.0
2008-10-10 03:20:00,10.566,10.566,10.5597,10.5624,19610711.0
2008-10-10 03:21:00,10.562,10.562,10.55205,10.55465,16360274.0
2008-10-10 03:22:00,10.55245,10.55375,10.5381,10.54045,2983694.0
2008-10-10 03:23:00,10.54245,10.5505,10.54055,10.5492,2908064.0
2008-10-10 03:24:00,10.5505,10.5534,10.5424,10.54715,7177770.0
2008-10-10 03:25:00,10.5474,10.5575,10.5439,10.5543,4091789.0
2008-10-10 03:26:00,10.56005,10.56005,10.54372,10.54715,5247017.0
2008-10-10 03:27:00,10.54665,10.54755,10.54295,10.54665,5003399.0
2008-10-10 03:28:00,10.5481,10.55145,10.5444,10.5464,11827361.0
2008-10-10 03:29:00,10.54955,10.5522,10.54875,10.5516,6315357.0
2008-10-10 03:30:00,10.5522,10.5522,10.5442,10.5466,10762062.0
2008-10-10 03:31:00,10.546,10.55415,10.54315,10.55415,65621867.0
2008-10-10 03:32:00,10.55085,10.5518,10.54485,10.54645,8972098.0
2008-10-10 03:33:00,10.5481,10.5481,10.53477,10.54399,41927064.0
2008-10-10 03:34:00,10.53515,10.5376,10.5314,10.5333,2476669.0
2008-10-10 03:35:00,10.53205,10.5354,10.52655,10.52755,7953737.0
2008-10-10 03:36:00,10.53,10.53095,10.5269,10.53095,13690265.0
2008-10-10 03:37:00,10.5292,10.5325,10.5292,10.5297,13928280.0
2008-10-10 03:38:00,10.53045,10.53185,10.5289,10.5304,6487435.0
2008-10-10 03:39:00,10.5299,10.5307,10.5244,10.52995,10260227.0
2008-10-10 03:40:00,10.52995,10.53265,10.52725,10.5298,14966199.0
2008-10-10 03:41:00,10.5272,10.5318,10.52385,10.5292,2528477.0
2008-10-10 03:42:00,10.53295,10.5349,10.52915,10.5314,11309879.0
2008-10-10 03:43:00,10.5313,10.53435,10.5276,10.5276,12944146.0
2008-10-10 03:44:00,10.53035,10.53305,10.5248,10.52555,4164415.0
2008-10-10 03:45:00,10.529,10.53085,10.5251,10.52895,2262275.0
2008-10-10 03:46:00,10.52955,10.53265,10.52705,10.53145,45007112.0
2008-10-10 03:47:00,10.5336,10.53555,10.5322,10.5322,9757409.0
2008-10-10 03:48:00,10.5351,10.5367,10.53325,10.53475,6131536.0
2008-10-10 03:49:00,10.53735,10.5451,10.53495,10.544,9948133.0
2008-10-10 03:50:00,10.54555,10.54775,10.542,10.5445,28276036.0
2008-10-10 03:51:00,10.5436,10.54695,10.5422,10.5433,42621392.0
2008-10-10 03:52:00,10.54575,10.54575,10.533,10.5354,12954088.0
2008-10-10 03:53:00,10.5347,10.5347,10.53295,10.53295,7679362.0
2008-10-10 03:54:00,10.53425,10.53425,10.5271,10.531,7456989.0
2008-10-10 03:55:00,10.5301,10.54225,10.52725,10.53545,19076566.0
2008-10-10 03:56:00,10.53785,10.53785,10.5295,10.5358,10358664.0
2008-10-10 03:57:00,10.53515,10.54255,10.53275,10.53875,10100713.0
2008-10-10 03:58:00,10.5393,10.5393,10.53505,10.5371,7874711.0
2008-10-10 03:59:00,10.53835,10.53985,10.5301,10.5301,4409537.0
2008-10-10 04:00:00,10.5318,10.5385,10.5288,10.5385,8001062.0
2008-10-10 04:01:00,10.5384,10.5392,10.5321,10.5348,11146290.0
2008-10-10 04:02:00,10.5345,10.5377,10.5337,10.53665,2781830.0
2008-10-10 04:03:00,10.5351,10.539,10.5328,10.5338,5612735.0
2008-10-10 04:04:00,10.53665,10.5368,10.533,10.5363,15976551.0
2008-10-10 04:05:00,10.53575,10.5384,10.53325,10.53325,14133000.0
2008-10-10 04:06:00,10.53885,10.541,10.5336,10.5368,15985979.0
2008-10-10 04:07:00,10.5377,10.5383,10.534,10.53425,51327023.0
2008-10-10 04:08:00,10.5371,10.53835,10.534,10.53595,30807459.0
2008-10-10 04:09:00,10.5359,10.5385,10.5349,10.5349,6426792.0
2008-10-10 04:10:00,10.53785,10.53785,10.53185,10.53185,13818434.0
2008-10-10 04:11:00,10.5334,10.5334,10.5298,10.53095,12030959.0
2008-10-10 04:12:00,10.5333,10.5333,10.5282,10.5293,21621902.0
2008-10-10 04:13:00,10.53015,10.533,10.5295,10.5309,10511226.0
2008-10-10 04:14:00,10.5325,10.5325,10.5301,10.53125,4185401.0
2008-10-10 04:15:00,10.5328,10.5395,10.5313,10.53455,27185112.0
2008-10-10 04:16:00,10.53385,10.53815,10.53385,10.5349,4775251.0
2008-10-10 04:17:00,10.5347,10.53765,10.53305,10.5348,5362426.0
2008-10-10 04:18:00,10.536,10.5376,10.53285,10.53285,3004133.0
2008-10-10 04:19:00,10.5352,10.539,10.53395,10.539,31108156.0
2008-10-10 04:20:00,10.53835,10.5436,10.5362,10.5381,10996468.0
2008-10-10 04:21:00,10.54285,10.55135,10.53895,10.55135,22393735.0
2008-10-10 04:22:00,10.5514,10.55825,10.54895,10.5569,7052673.0
2008-10-10 04:23:00,10.55995,10.55995,10.5536,10.5536,11174796.0
2008-10-10 04:24:00,10.5568,10.558,10.55195,10.55195,15446154.0
2008-10-10 04:25:00,10.55155,10.55155,10.5423,10.54675,9090731.0
2008-10-10 04:26:00,10.5497,10.5524,10.54395,10.55015,12637346.0
2008-10-10 04:27:00,10.5492,10.55025,10.5417,10.54465,14960873.0
2008-10-10 04:28:00,10.54285,10.54755,10.54285,10.5447,3662231.0
2008-10-10 04:29:00,10.54385,10.54515,10.5409,10.5447,38642036.0
2008-10-10 04:30:00,10.54665,10.54665,10.54275,10.54345,8508766.0
2008-10-10 04:31:00,10.54425,10.54455,10.5421,10.5421,9072408.0
2008-10-10 04:32:00,10.5479,10.5479,10.54208,10.5478,29055826.0
2008-10-10 04:33:00,10.5472,10.5516,10.5444,10.5516,18989956.0
2008-10-10 04:34:00,10.54985,10.55185,10.54785,10.55185,6434701.0
2008-10-10 04:35:00,10.5509,10.55345,10.5501,10.5512,10060620.0
2008-10-10 04:36:00,10.5532,10.554,10.55145,10.5531,12741476.0
2008-10-10 04:37:00,10.5528,10.55445,10.55225,10.55445,18614590.0
2008-10-10 04:38:00,10.55395,10.5546,10.5508,10.5518,6798168.0
2008-10-10 04:39:00,10.55285,10.55305,10.54875,10.54965,4426349.0
2008-10-10 04:40:00,10.5496,10.5503,10.5435,10.5445,15272791.0
2008-10-10 04:41:00,10.54405,10.54545,10.5407,10.54545,11537754.0
2008-10-10 04:42:00,10.54055,10.5421,10.5357,10.5394,5131767.0
2008-10-10 04:43:00,10.5381,10.5456,10.5366,10.5439,5064671.0
2008-10-10 04:44:00,10.5451,10.54595,10.5415,10.5448,8996987.0
2008-10-10 04:45:00,10.545,10.5458,10.54235,10.54235,8232000.0
2008-10-10 04:46:00,10.5433,10.54575,10.54165,10.54435,6902059.0
2008-10-10 04:47:00,10.54385,10.54735,10.542,10.54735,48499240.0
2008-10-10 04:48:00,10.5431,10.5483,10.5431,10.54495,15898302.0
2008-10-10 04:49:00,10.5447,10.54685,10.5429,10.5442,35929592.0
2008-10-10 04:50:00,10.5458,10.54685,10.54025,10.54185,7379373.0
2008-10-10 04:51:00,10.5425,10.5433,10.5407,10.5422,11176232.0
2008-10-10 04:52:00,10.5415,10.5426,10.53915,10.5397,14919022.0
2008-10-10 04:53:00,10.53915,10.54015,10.53555,10.53745,38818702.0
2008-10-10 04:54:00,10.5398,10.54855,10.5368,10.54535,11399823.0
2008-10-10 04:55:00,10.5461,10.5499,10.54325,10.54515,11765501.0
2008-10-10 04:56:00,10.5461,10.54695,10.54465,10.545,30501935.0
2008-10-10 04:57:00,10.54515,10.5496,10.5434,10.5466,31939726.0
2008-10-10 04:58:00,10.54235,10.5498,10.54235,10.5467,11043565.0
2008-10-10 04:59:00,10.54695,10.54985,10.5437,10.54755,15084411.0
2008-10-10 05:00:00,10.54945,10.5499,10.5469,10.54815,9425691.0
2008-10-10 05:01:00,10.5498,10.55205,10.5471,10.55015,6021278.0
2008-10-10 05:02:00,10.5493,10.551,10.54735,10.5496,6802561.0
2008-10-10 05:03:00,10.54705,10.54975,10.5428,10.5428,8621167.0
2008-10-10 05:04:00,10.54525,10.5472,10.5397,10.54125,11660330.0
2008-10-10 05:05:00,10.5436,10.5436,10.53615,10.53995,4086325.0
2008-10-10 05:06:00,10.5398,10.54095,10.53705,10.5389,13417802.0
2008-10-10 05:07:00,10.5382,10.5453,10.5382,10.5408,19059345.0
2008-10-10 05:08:00,10.54045,10.54238,10.5384,10.54125,81113760.0
2008-10-10 05:09:00,10.5396,10.5422,10.53915,10.5422,10678159.0
2008-10-10 05:10:00,10.54125,10.54195,10.5388,10.539,28442637.0
2008-10-10 05:11:00,10.5393,10.5432,10.5363,10.5363,32830878.0
2008-10-10 05:12:00,10.5382,10.54165,10.53325,10.5343,56406804.0
2008-10-10 05:13:00,10.53475,10.53475,10.525,10.52685,3701565.0
2008-10-10 05:14:00,10.5273,10.528,10.5214,10.528,13470422.0
2008-10-10 05:15:00,10.5273,10.53085,10.5256,10.5296,7707434.0
2008-10-10 05:16:00,10.53015,10.5319,10.52905,10.5311,10595318.0
2008-10-10 05:17:00,10.5302,10.5302,10.5243,10.5243,30547437.0
2008-10-10 05:18:00,10.52375,10.52795,10.52355,10.5268,8073960.0
2008-10-10 05:19:00,10.5259,10.52725,10.52435,10.5251,5936035.0
2008-10-10 05:20:00,10.5254,10.5266,10.522,10.5266,9379122.0
2008-10-10 05:21:00,10.52655,10.52875,10.5254,10.5256,8546549.0
2008-10-10 05:22:00,10.52845,10.53035,10.52775,10.5288,2069766.0
2008-10-10 05:23:00,10.5302,10.5372,10.52825,10.53405,16304422.0
2008-10-10 05:24:00,10.5342,10.53825,10.52985,10.5315,12933141.0
2008-10-10 05:25:00,10.5327,10.5363,10.5293,10.53355,6588866.0
2008-10-10 05:26:00,10.5323,10.53655,10.5323,10.53465,36566272.0
2008-10-10 05:27:00,10.53365,10.5365,10.53365,10.535,9723067.0
2008-10-10 05:28:00,10.5347,10.5369,10.53275,10.53505,15298486.0
2008-10-10 05:29:00,10.53335,10.53665,10.531,10.5341,5146927.0
2008-10-10 05:30:00,10.5352,10.5388,10.52975,10.53645,2450460.0
2008-10-10 05:31:00,10.53635,10.5376,10.52965,10.53005,29272050.0
2008-10-10 05:32:00,10.5356,10.5408,10.52845,10.53735,7380696.0
2008-10-10 05:33:00,10.53625,10.5434,10.53245,10.5393,10914399.0
2008-10-10 05:34:00,10.53925,10.54135,10.53305,10.534,55802190.0
2008-10-10 05:35:00,10.536,10.53625,10.53125,10.5322,3151879.0
2008-10-10 05:36:00,10.5339,10.5362,10.53085,10.5323,42384162.0
2008-10-10 05:37:00,10.53395,10.53575,10.5324,10.53575,11588374.0
2008-10-10 05:38:00,10.53215,10.535,10.53215,10.53425,35002104.0
2008-10-10 05:39:00,10.5347,10.53495,10.53265,10.53425,4319636.0
2008-10-10 05:40:00,10.53465,10.53515,10.5288,10.53065,12928994.0
2008-10-10 05:41:00,10.5293,10.53215,10.5293,10.532,14157542.0
2008-10-10 05:42:00,10.533,10.533,10.5282,10.53075,18864400.0
2008-10-10 05:43:00,10.52925,10.5324,10.5284,10.52925,8961212.0
2008-10-10 05:44:00,10.53095,10.5321,10.5282,10.5307,5079553.0
2008-10-10 05:45:00,10.5301,10.5312,10.5277,10.52895,56481281.0
2008-10-10 05:46:00,10.5311,10.5316,10.5279,10.52865,11576917.0
2008-10-10 05:47:00,10.5304,10.53075,10.5287,10.5287,24372382.0
2008-10-10 05:48:00,10.5312,10.53155,10.5281,10.52945,17762996.0
2008-10-10 05:49:00,10.52885,10.52988,10.52875,10.52875,5120728.0
2008-10-10 05:50:00,10.5287,10.5338,10.528,10.53125,1803062.0
2008-10-10 05:51:00,10.5324,10.5342,10.52945,10.53365,9271347.0
2008-10-10 05:52:00,10.53125,10.53625,10.53085,10.53565,13153128.0
2008-10-10 05:53:00,10.53565,10.53705,10.53385,10.5355,24028570.0
2008-10-10 05:54:00,10.5383,10.5383,10.52865,10.5306,18092016.0
2008-10-10 05:55:00,10.53135,10.5338,10.5275,10.53245,21394584.0
2008-10-10 05:56:00,10.5303,10.53395,10.5287,10.531,10228472.0
2008-10-10 05:57:00,10.52895,10.5298,10.5248,10.5248,17583999.0
2008-10-10 05:58:00,10.52575,10.52575,10.5201,10.52085,22480168.0
2008-10-10 05:59:00,10.5228,10.52345,10.5126,10.5185,10004818.0
2008-10-10 06:00:00,10.51575,10.5208,10.51555,10.51945,52002398.0
2008-10-10 06:01:00,10.5186,10.5227,10.5178,10.52165,14896739.0
2008-10-10 06:02:00,10.52155,10.52245,10.5173,10.5184,8007128.0
2008-10-10 06:03:00,10.52115,10.5232,10.51645,10.5178,16319993.0
2008-10-10 06:04:00,10.52025,10.52155,10.51675,10.5197,10408262.0
2008-10-10 06:05:00,10.5195,10.5249,10.516,10.5189,3349091.0
2008-10-10 06:06:00,10.51985,10.521,10.51705,10.51845,9222932.0
2008-10-10 06:07:00,10.5198,10.525,10.51915,10.5226,24750672.0
2008-10-10 06:08:00,10.52565,10.52565,10.5178,10.5206,8246689.0
2008-10-10 06:09:00,10.5225,10.5236,10.518,10.52095,19826963.0
2008-10-10 06:10:00,10.52235,10.5236,10.51925,10.52285,54752150.0
2008-10-10 06:11:00,10.5219,10.523,10.5183,10.5195,9437066.0
2008-10-10 06:12:00,10.522,10.522,10.5179,10.51915,8985573.0
2008-10-10 06:13:00,10.5174,10.52017,10.51625,10.5196,9524603.0
2008-10-10 06:14:00,10.51795,10.51825,10.50987,10.5142,18293607.0
2008-10-10 06:15:00,10.51505,10.51555,10.503,10.5034,6184073.0
2008-10-10 06:16:00,10.50435,10.50435,10.4992,10.4995,6328010.0
2008-10-10 06:17:00,10.50195,10.50285,10.4985,10.4988,16640229.0
2008-10-10 06:18:00,10.5016,10.5049,10.4957,10.4957,29601820.0
2008-10-10 06:19:00,10.4952,10.50005,10.4948,10.4951,11834980.0
2008-10-10 06:20:00,10.49925,10.49925,10.4948,10.49735,44185954.0
2008-10-10 06:21:00,10.4957,10.49875,10.4957,10.49705,14151174.0
2008-10-10 06:22:00,10.49755,10.4982,10.49575,10.4971,11128754.0
2008-10-10 06:23:00,10.4979,10.5013,10.4961,10.4981,8470105.0
2008-10-10 06:24:00,10.49885,10.5002,10.49625,10.49815,42988103.0
2008-10-10 06:25:00,10.4973,10.49855,10.4935,10.4948,16081015.0
2008-10-10 06:26:00,10.49525,10.4962,10.49405,10.49465,12715012.0
2008-10-10 06:27:00,10.4958,10.49775,10.494,10.49775,12237941.0
2008-10-10 06:28:00,10.49425,10.4957,10.49365,10.4945,6884319.0
2008-10-10 06:29:00,10.4953,10.49785,10.4899,10.4899,5139318.0
2008-10-10 06:30:00,10.49285,10.49325,10.4887,10.4899,8526836.0
2008-10-10 06:31:00,10.489,10.50035,10.4885,10.5003,6572457.0
2008-10-10 06:32:00,10.5005,10.5013,10.4958,10.4994,22391498.0
2008-10-10 06:33:00,10.50005,10.51085,10.49805,10.50985,8933258.0
2008-10-10 06:34:00,10.50735,10.51005,10.50525,10.50635,5550089.0
2008-10-10 06:35:00,10.50865,10.512,10.5062,10.5077,13647035.0
2008-10-10 06:36:00,10.508,10.5087,10.503,10.5065,8454062.0
2008-10-10 06:37:00,10.5053,10.5084,10.5026,10.5026,4883756.0
2008-10-10 06:38:00,10.50525,10.50535,10.50235,10.5047,24893797.0
2008-10-10 06:39:00,10.505,10.50915,10.5038,10.50915,22660838.0
2008-10-10 06:40:00,10.505,10.5116,10.505,10.5072,5562291.0
2008-10-10 06:41:00,10.508,10.508,10.50385,10.50385,40380581.0
2008-10-10 06:42:00,10.5074,10.5074,10.50045,10.50045,12434357.0
2008-10-10 06:43:00,10.50195,10.50515,10.4965,10.4993,7678065.0
2008-10-10 06:44:00,10.504,10.5042,10.49685,10.4971,3130247.0
2008-10-10 06:45:00,10.4984,10.5007,10.4971,10.4997,6449763.0
2008-10-10 06:46:00,10.50015,10.50015,10.4958,10.4958,10632531.0
2008-10-10 06:47:00,10.4964,10.49815,10.49105,10.4944,13142428.0
2008-10-10 06:48:00,10.4955,10.49795,10.493,10.4944,32851251.0
2008-10-10 06:49:00,10.4965,10.49705,10.49215,10.4929,12823361.0
2008-10-10 06:50:00,10.4928,10.495,10.49245,10.4938,14428258.0
2008-10-10 06:51:00,10.493,10.493,10.49025,10.49075,22052192.0
2008-10-10 06:52:00,10.49635,10.49635,10.48695,10.4888,3893806.0
2008-10-10 06:53:00,10.48825,10.4898,10.4846,10.4882,5661316.0
2008-10-10 06:54:00,10.4881,10.4889,10.48475,10.4883,7951225.0
2008-10-10 06:55:00,10.4874,10.49115,10.48565,10.48705,9959489.0
2008-10-10 06:56:00,10.4911,10.49505,10.4883,10.49255,11966648.0
2008-10-10 06:57:00,10.4919,10.49475,10.4916,10.49425,13776615.0
2008-10-10 06:58:00,10.4938,10.4946,10.4904,10.4919,12237208.0
2008-10-10 06:59:00,10.4905,10.5037,10.4905,10.5037,14554891.0
2008-10-10 07:00:00,10.50275,10.5046,10.4976,10.50095,23009854.0
2008-10-10 07:01:00,10.5027,10.5155,10.502,10.5117,5701604.0
2008-10-10 07:02:00,10.51535,10.51625,10.51085,10.5123,7099328.0
2008-10-10 07:03:00,10.51045,10.5129,10.5075,10.5094,8883980.0
2008-10-10 07:04:00,10.5109,10.51425,10.50835,10.51145,10799108.0
2008-10-10 07:05:00,10.51385,10.5144,10.5119,10.51355,32918492.0
2008-10-10 07:06:00,10.5147,10.5147,10.50925,10.5106,19337790.0
2008-10-10 07:07:00,10.51,10.5166,10.509,10.51155,30068467.0
2008-10-10 07:08:00,10.5102,10.5132,10.5089,10.5124,11441622.0
2008-10-10 07:09:00,10.51265,10.51265,10.5087,10.5087,29703410.0
2008-10-10 07:10:00,10.5084,10.50875,10.50485,10.5068,2741315.0
2008-10-10 07:11:00,10.5053,10.50785,10.50215,10.5032,5521504.0
2008-10-10 07:12:00,10.50395,10.50395,10.4987,10.5016,9799419.0
2008-10-10 07:13:00,10.5016,10.5051,10.49975,10.50325,21708975.0
2008-10-10 07:14:00,10.5006,10.5052,10.49865,10.501,15934346.0
2008-10-10 07:15:00,10.5047,10.51045,10.50085,10.50715,11823937.0
2008-10-10 07:16:00,10.50815,10.50815,10.5061,10.5069,45755049.0
2008-10-10 07:17:00,10.5097,10.5097,10.50535,10.5087,6796766.0
2008-10-10 07:18:00,10.5099,10.5099,10.5039,10.50535,7992150.0
2008-10-10 07:19:00,10.509,10.5112,10.50584,10.5104,8646484.0
2008-10-10 07:20:00,10.50985,10.516,10.5079,10.51035,21342644.0
2008-10-10 07:21:00,10.51195,10.5168,10.51,10.51485,3366856.0
2008-10-10 07:22:00,10.5144,10.51985,10.5129,10.51705,7215818.0
2008-10-10 07:23:00,10.51795,10.52735,10.51655,10.52425,18173248.0
2008-10-10 07:24:00,10.52505,10.52505,10.51415,10.5164,6315358.0
2008-10-10 07:25:00,10.5167,10.5167,10.51265,10.5162,3853883.0
2008-10-10 07:26:00,10.5141,10.5166,10.5107,10.51345,16341339.0
2008-10-10 07:27:00,10.51375,10.51515,10.51175,10.51215,6272434.0
2008-10-10 07:28:00,10.5127,10.5142,10.5089,10.51265,41366504.0
2008-10-10 07:29:00,10.5116,10.5144,10.508,10.5097,9924235.0
2008-10-10 07:30:00,10.5116,10.51165,10.50555,10.5087,6499134.0
2008-10-10 07:31:00,10.5092,10.5092,10.5063,10.508,4212632.0
2008-10-10 07:32:00,10.5072,10.5084,10.50455,10.5068,6027433.0
2008-10-10 07:33:00,10.5076,10.5083,10.5028,10.5083,17540833.0
2008-10-10 07:34:00,10.50685,10.50815,10.5025,10.50685,6124011.0
2008-10-10 07:35:00,10.5075,10.5075,10.50225,10.50295,24177985.0
2008-10-10 07:36:00,10.5051,10.5054,10.50105,10.5054,10419133.0
2008-10-10 07:37:00,10.5045,10.5048,10.50105,10.5039,23028440.0
2008-10-10 07:38:00,10.5031,10.50785,10.5002,10.50785,19307354.0
2008-10-10 07:39:00,10.50665,10.5086,10.503,10.5067,8347537.0
2008-10-10 07:40:00,10.5069,10.50855,10.50275,10.50595,7350359.0
2008-10-10 07:41:00,10.50865,10.51335,10.5059,10.5121,29431248.0
2008-10-10 07:42:00,10.51135,10.5139,10.5075,10.5109,11460424.0
2008-10-10 07:43:00,10.51375,10.5167,10.5098,10.5142,7689143.0
2008-10-10 07:44:00,10.5145,10.51595,10.5101,10.5111,5478342.0
2008-10-10 07:45:00,10.5167,10.51745,10.5079,10.51355,16211686.0
2008-10-10 07:46:00,10.5129,10.52175,10.5117,10.5194,7539808.0
2008-10-10 07:47:00,10.52235,10.52235,10.51485,10.5183,14071304.0
2008-10-10 07:48:00,10.5198,10.5198,10.5135,10.5172,1922095.0
2008-10-10 07:49:00,10.5141,10.51865,10.5141,10.5164,7577598.0
2008-10-10 07:50:00,10.51665,10.51665,10.50085,10.50085,5169660.0
2008-10-10 07:51:00,10.501,10.5036,10.4938,10.4971,19140157.0
2008-10-10 07:52:00,10.4998,10.5008,10.4937,10.49955,14239213.0
2008-10-10 07:53:00,10.49695,10.4996,10.49455,10.4975,6411995.0
2008-10-10 07:54:00,10.4995,10.50085,10.49135,10.4935,13656165.0
2008-10-10 07:55:00,10.49535,10.497,10.4903,10.495,5611155.0
2008-10-10 07:56:00,10.49555,10.49865,10.4889,10.497,22452629.0
2008-10-10 07:57:00,10.49935,10.50385,10.4946,10.50325,7428725.0
2008-10-10 07:58:00,10.50285,10.50465,10.49875,10.501,26360241.0
2008-10-10 07:59:00,10.5023,10.50605,10.49905,10.50565,5997686.0
2008-10-10 08:00:00,10.5054,10.5074,10.5003,10.5028,8365639.0
2008-10-10 08:01:00,10.50265,10.5084,10.49925,10.50735,5500207.0
2008-10-10 08:02:00,10.5076,10.5085,10.4997,10.5037,3982271.0
2008-10-10 08:03:00,10.50285,10.50835,10.50185,10.50505,40773274.0
2008-10-10 08:04:00,10.50705,10.50705,10.5003,10.5003,11539607.0
2008-10-10 08:05:00,10.5021,10.50415,10.4984,10.5034,14608478.0
2008-10-10 08:06:00,10.5031,10.5058,10.4954,10.49665,5627731.0
2008-10-10 08:07:00,10.501,10.50275,10.49625,10.50155,6762131.0
2008-10-10 08:08:00,10.5019,10.5038,10.4975,10.503,20791602.0
2008-10-10 08:09:00,10.5031,10.5045,10.49885,10.50165,12742030.0
2008-10-10 08:10:00,10.5026,10.50935,10.49585,10.5089,16104295.0
2008-10-10 08:11:00,10.50595,10.5097,10.50595,10.50805,29986061.0
2008-10-10 08:12:00,10.50905,10.50995,10.50495,10.5074,21733244.0
2008-10-10 08:13:00,10.5069,10.5086,10.50395,10.5086,19921506.0
2008-10-10 08:14:00,10.5074,10.51005,10.5011,10.50545,4548048.0
2008-10-10 08:15:00,10.50555,10.5145,10.50455,10.5138,10664415.0
2008-10-10 08:16:00,10.514,10.5172,10.51025,10.5114,24108649.0
2008-10-10 08:17:00,10.5103,10.5154,10.50625,10.5103,5771784.0
2008-10-10 08:18:00,10.51065,10.5124,10.5,10.50535,10345616.0
2008-10-10 08:19:00,10.50465,10.5098,10.50285,10.5053,12388285.0
2008-10-10 08:20:00,10.50855,10.50935,10.49995,10.50105,17342658.0
2008-10-10 08:21:00,10.5029,10.5029,10.4945,10.4958,9490687.0
2008-10-10 08:22:00,10.49655,10.49655,10.4885,10.49145,21329089.0
2008-10-10 08:23:00,10.4918,10.4948,10.48075,10.48385,5990654.0
2008-10-10 08:24:00,10.4858,10.4887,10.48205,10.4861,13458661.0
2008-10-10 08:25:00,10.4856,10.49295,10.4856,10.4911,20380310.0
2008-10-10 08:26:00,10.4923,10.499,10.4873,10.49455,6502343.0
2008-10-10 08:27:00,10.4985,10.5034,10.49515,10.4995,22217948.0
2008-10-10 08:28:00,10.4983,10.4992,10.48945,10.4942,14441759.0
2008-10-10 08:29:00,10.49,10.5019,10.49,10.49805,1077965.0
2008-10-10 08:30:00,10.50015,10.50785,10.4964,10.5071,6899972.0
2008-10-10 08:31:00,10.5066,10.51215,10.50067,10.51215,15774171.0
2008-10-10 08:32:00,10.50785,10.51475,10.5051,10.51105,15956496.0
2008-10-10 08:33:00,10.5102,10.52425,10.50905,10.52425,9056783.0
2008-10-10 08:34:00,10.5241,10.5317,10.51905,10.5317,15687654.0
2008-10-10 08:35:00,10.5298,10.53145,10.52025,10.52605,8596313.0
2008-10-10 08:36:00,10.5297,10.53015,10.51825,10.52165,11493035.0
2008-10-10 08:37:00,10.52095,10.5274,10.52035,10.5238,7832734.0
2008-10-10 08:38:00,10.52275,10.52415,10.51385,10.519,6247637.0
2008-10-10 08:39:00,10.51735,10.52675,10.51573,10.52675,4047615.0
2008-10-10 08:40:00,10.525,10.5287,10.51835,10.5257,7913170.0
2008-10-10 08:41:00,10.5253,10.5377,10.52425,10.5377,6891939.0
2008-10-10 08:42:00,10.5339,10.5403,10.5314,10.5341,6360571.0
2008-10-10 08:43:00,10.5336,10.5388,10.52735,10.53035,36678841.0
2008-10-10 08:44:00,10.52785,10.5386,10.52785,10.533,17355041.0
2008-10-10 08:45:00,10.5315,10.5375,10.5309,10.5331,14298416.0
2008-10-10 08:46:00,10.53545,10.536,10.52995,10.52995,4922761.0
2008-10-10 08:47:00,10.5308,10.53595,10.528,10.52915,7648350.0
2008-10-10 08:48:00,10.5296,10.535,10.52775,10.5296,6921753.0
2008-10-10 08:49:00,10.5304,10.5349,10.52385,10.53,4436726.0
2008-10-10 08:50:00,10.53175,10.5336,10.52445,10.53135,48001644.0
2008-10-10 08:51:00,10.53255,10.5343,10.524,10.52635,62090414.0
2008-10-10 08:52:00,10.529,10.529,10.5189,10.522,3194361.0
2008-10-10 08:53:00,10.524,10.53486,10.52186,10.5341,12248433.0
2008-10-10 08:54:00,10.5359,10.54,10.5323,10.53545,12858655.0
2008-10-10 08:55:00,10.5325,10.537,10.5312,10.5331,10422333.0
2008-10-10 08:56:00,10.53135,10.53315,10.52515,10.52515,5198629.0
2008-10-10 08:57:00,10.5284,10.5312,10.52315,10.5246,10531134.0
2008-10-10 08:58:00,10.52605,10.52645,10.5168,10.5184,15418402.0
2008-10-10 08:59:00,10.5174,10.51785,10.5106,10.51735,35252399.0
2008-10-10 09:00:00,10.5188,10.5188,10.5074,10.51185,5130519.0
2008-10-10 09:01:00,10.51,10.5251,10.51,10.523,11399630.0
2008-10-10 09:02:00,10.527,10.5317,10.52365,10.529,9577687.0
2008-10-10 09:03:00,10.5296,10.5328,10.52385,10.5328,14377009.0
2008-10-10 09:04:00,10.53345,10.53348,10.51735,10.51735,12263649.0
2008-10-10 09:05:00,10.5159,10.53245,10.5159,10.53105,13070019.0
2008-10-10 09:06:00,10.53295,10.5356,10.5263,10.5349,51184043.0
2008-10-10 09:07:00,10.5354,10.5416,10.53195,10.5359,3494484.0
2008-10-10 09:08:00,10.53755,10.53885,10.52805,10.5334,9141973.0
2008-10-10 09:09:00,10.5345,10.539,10.53235,10.5357,5310273.0
2008-10-10 09:10:00,10.5362,10.5371,10.5294,10.53405,4551167.0
2008-10-10 09:11:00,10.5354,10.53905,10.5299,10.534,7069782.0
2008-10-10 09:12:00,10.5351,10.53755,10.5311,10.5353,6252190.0
2008-10-10 09:13:00,10.5373,10.53845,10.5291,10.53315,21784357.0
2008-10-10 09:14:00,10.53435,10.53515,10.5309,10.5319,8813679.0
2008-10-10 09:15:00,10.5312,10.53365,10.5293,10.5321,18687118.0
2008-10-10 09:16:00,10.53435,10.53435,10.52965,10.53265,9303796.0
2008-10-10 09:17:00,10.5324,10.543,10.53,10.5382,9988700.0
2008-10-10 09:18:00,10.53895,10.54135,10.52925,10.53715,8858067.0
2008-10-10 09:19:00,10.538,10.5388,10.53155,10.5371,72246497.0
2008-10-10 09:20:00,10.53675,10.5372,10.5297,10.5372,6896811.0
2008-10-10 09:21:00,10.538,10.5421,10.53106,10.53665,44479719.0
2008-10-10 09:22:00,10.54225,10.54225,10.5348,10.5348,5211378.0
2008-10-10 09:23:00,10.53755,10.54225,10.5334,10.53545,31321848.0
2008-10-10 09:24:00,10.53985,10.54305,10.53755,10.53985,20634097.0
2008-10-10 09:25:00,10.53965,10.54175,10.53335,10.536,24448660.0
2008-10-10 09:26:00,10.53825,10.54095,10.53185,10.5329,9204028.0
2008-10-10 09:27:00,10.5363,10.53676,10.534,10.5359,8887797.0
2008-10-10 09:28:00,10.5381,10.53965,10.5343,10.53965,8155729.0
2008-10-10 09:29:00,10.54125,10.5473,10.53515,10.54205,15237953.0
2008-10-10 09:30:00,10.5446,10.56135,10.5446,10.56135,10273710.0
2008-10-10 09:31:00,10.56005,10.57245,10.5579,10.57245,5327737.0
2008-10-10 09:32:00,10.5742,10.5876,10.57405,10.5876,3774075.0
2008-10-10 09:33:00,10.58715,10.58735,10.5764,10.5768,22445484.0
2008-10-10 09:34:00,10.5772,10.5797,10.56745,10.56745,6440930.0
2008-10-10 09:35:00,10.56775,10.57865,10.5641,10.5712,5076154.0
2008-10-10 09:36:00,10.5722,10.57225,10.56475,10.56975,11795178.0
2008-10-10 09:37:00,10.5658,10.5775,10.5658,10.5744,24407895.0
2008-10-10 09:38:00,10.57585,10.5809,10.57315,10.57895,8669993.0
2008-10-10 09:39:00,10.5798,10.58265,10.57315,10.57355,8462924.0
2008-10-10 09:40:00,10.5769,10.5769,10.567,10.57265,20128673.0
2008-10-10 09:41:00,10.5716,10.5856,10.5716,10.5856,24499535.0
2008-10-10 09:42:00,10.58555,10.58555,10.5757,10.5789,7271698.0
2008-10-10 09:43:00,10.57915,10.58375,10.56986,10.5794,40915530.0
2008-10-10 09:44:00,10.5838,10.5844,10.57215,10.57445,29418193.0
2008-10-10 09:45:00,10.5704,10.5795,10.5701,10.5767,23391994.0
2008-10-10 09:46:00,10.5802,10.5802,10.5723,10.5771,13671771.0
2008-10-10 09:47:00,10.57785,10.5829,10.577,10.58125,6790661.0
2008-10-10 09:48:00,10.5818,10.5818,10.5703,10.57485,3729895.0
2008-10-10 09:49:00,10.57425,10.5767,10.56675,10.56675,22745309.0
2008-10-10 09:50:00,10.5678,10.5717,10.5633,10.5695,4413041.0
2008-10-10 09:51:00,10.5695,10.5695,10.55825,10.5603,9289846.0
2008-10-10 09:52:00,10.5621,10.5621,10.5548,10.5575,5943266.0
2008-10-10 09:53:00,10.5572,10.5609,10.5531,10.55805,9403329.0
2008-10-10 09:54:00,10.5574,10.5653,10.5539,10.5653,8728859.0
2008-10-10 09:55:00,10.5643,10.56715,10.55805,10.5605,23795699.0
2008-10-10 09:56:00,10.56145,10.5633,10.559,10.5601,6052501.0
2008-10-10 09:57:00,10.56265,10.569,10.56,10.5643,9103640.0
2008-10-10 09:58:00,10.5654,10.57185,10.56061,10.5682,7001478.0
2008-10-10 09:59:00,10.5679,10.5679,10.56035,10.5636,6618801.0
2008-10-10 10:00:00,10.5644,10.57145,10.5613,10.5689,39449480.0
2008-10-10 10:01:00,10.56915,10.56965,10.5598,10.5644,11525610.0
2008-10-10 10:02:00,10.56695,10.56695,10.5609,10.5622,12909737.0
2008-10-10 10:03:00,10.5618,10.56535,10.5597,10.5646,5028046.0
2008-10-10 10:04:00,10.56505,10.56524,10.56105,10.56245,58170885.0
2008-10-10 10:05:00,10.56625,10.56625,10.5617,10.56305,44061646.0
2008-10-10 10:06:00,10.56465,10.5733,10.5555,10.56993,4481812.0
2008-10-10 10:07:00,10.56807,10.57277,10.55459,10.56905,6587411.0
2008-10-10 10:08:00,10.5569,10.5569,10.5477,10.55,5685792.0
2008-10-10 10:09:00,10.5507,10.56505,10.54845,10.55595,25501647.0
2008-10-10 10:10:00,10.5564,10.5654,10.55275,10.56385,24765778.0
2008-10-10 10:11:00,10.5671,10.5671,10.5567,10.56105,14531098.0
2008-10-10 10:12:00,10.5609,10.5609,10.5512,10.5546,27749104.0
2008-10-10 10:13:00,10.5559,10.55725,10.55115,10.5569,10807891.0
2008-10-10 10:14:00,10.5548,10.5649,10.5537,10.56445,12893232.0
2008-10-10 10:15:00,10.5643,10.56735,10.5606,10.5649,11353677.0
2008-10-10 10:16:00,10.5664,10.57285,10.56275,10.566,26386108.0
2008-10-10 10:17:00,10.56695,10.5735,10.56385,10.5716,57615319.0
2008-10-10 10:18:00,10.5725,10.5749,10.56115,10.5666,4358026.0
2008-10-10 10:19:00,10.5635,10.56735,10.55845,10.561,18518275.0
2008-10-10 10:20:00,10.5671,10.5695,10.56105,10.5676,24812756.0
2008-10-10 10:21:00,10.5636,10.56615,10.56175,10.5626,27748061.0
2008-10-10 10:22:00,10.5624,10.56535,10.5563,10.5607,128019854.0
2008-10-10 10:23:00,10.5608,10.5627,10.5551,10.5622,9654046.0
2008-10-10 10:24:00,10.5619,10.5619,10.5549,10.5588,43121406.0
2008-10-10 10:25:00,10.5601,10.561,10.55535,10.5576,16811373.0
2008-10-10 10:26:00,10.56095,10.56095,10.5541,10.5564,9432208.0
2008-10-10 10:27:00,10.55545,10.55915,10.54945,10.54945,51363124.0
2008-10-10 10:28:00,10.55125,10.5535,10.53655,10.53655,24312906.0
2008-10-10 10:29:00,10.5385,10.5428,10.5349,10.5381,12907017.0
2008-10-10 10:30:00,10.5437,10.5482,10.5397,10.54605,54199886.0
2008-10-10 10:31:00,10.5487,10.5501,10.5452,10.548,23764931.0
2008-10-10 10:32:00,10.5478,10.5539,10.5455,10.55155,58700490.0
2008-10-10 10:33:00,10.5529,10.553,10.5478,10.54905,5696706.0
2008-10-10 10:34:00,10.5505,10.55145,10.54725,10.54995,7072313.0
2008-10-10 10:35:00,10.55025,10.55165,10.54565,10.5487,67491254.0
2008-10-10 10:36:00,10.5515,10.5515,10.5447,10.54775,7151414.0
2008-10-10 10:37:00,10.5481,10.55155,10.54591,10.5509,28865968.0
2008-10-10 10:38:00,10.54805,10.5566,10.54545,10.5566,24958333.0
2008-10-10 10:39:00,10.55515,10.5595,10.5524,10.55425,36913558.0
2008-10-10 10:40:00,10.5565,10.5619,10.55255,10.56075,43753043.0
2008-10-10 10:41:00,10.55995,10.56155,10.55465,10.55885,68819633.0
2008-10-10 10:42:00,10.55885,10.55885,10.5526,10.55775,10178011.0
2008-10-10 10:43:00,10.55995,10.573,10.5564,10.573,19194685.0
2008-10-10 10:44:00,10.5767,10.58025,10.57055,10.5769,33587832.0
2008-10-10 10:45:00,10.5781,10.57915,10.56365,10.5661,105182681.0
2008-10-10 10:46:00,10.5691,10.5691,10.5657,10.5664,4724900.0
2008-10-10 10:47:00,10.56785,10.5689,10.56195,10.565,30924567.0
2008-10-10 10:48:00,10.56685,10.56685,10.56195,10.56675,6564693.0
2008-10-10 10:49:00,10.569,10.5696,10.5605,10.5605,5454922.0
2008-10-10 10:50:00,10.56135,10.5668,10.5584,10.5628,23864104.0
2008-10-10 10:51:00,10.56505,10.56545,10.55912,10.5621,13656542.0
2008-10-10 10:52:00,10.564,10.5653,10.55865,10.56245,42367953.0
2008-10-10 10:53:00,10.5635,10.56475,10.5605,10.5636,12463204.0
2008-10-10 10:54:00,10.5653,10.56685,10.5611,10.564,7185565.0
2008-10-10 10:55:00,10.5649,10.56855,10.56285,10.56585,14739468.0
2008-10-10 10:56:00,10.56725,10.5693,10.5622,10.5689,48255357.0
2008-10-10 10:57:00,10.5685,10.5685,10.56215,10.56335,14782459.0
2008-10-10 10:58:00,10.567,10.5672,10.5599,10.56415,23619730.0
2008-10-10 10:59:00,10.5647,10.5651,10.558,10.562,28906281.0
2008-10-10 11:00:00,10.56315,10.56315,10.55515,10.55965,18344978.0
2008-10-10 11:01:00,10.5569,10.56205,10.55665,10.5618,17070830.0
2008-10-10 11:02:00,10.56285,10.5669,10.5591,10.5617,13133522.0
2008-10-10 11:03:00,10.5616,10.56515,10.5581,10.5607,45303264.0
2008-10-10 11:04:00,10.56415,10.5644,10.5597,10.5597,23220147.0
2008-10-10 11:05:00,10.5613,10.5626,10.55585,10.55925,18898254.0
2008-10-10 11:06:00,10.5602,10.5602,10.5537,10.555,11080628.0
2008-10-10 11:07:00,10.5566,10.55995,10.54875,10.5585,45984770.0
2008-10-10 11:08:00,10.5589,10.56225,10.554,10.56095,18351589.0
2008-10-10 11:09:00,10.561,10.56275,10.55197,10.5571,11535188.0
2008-10-10 11:10:00,10.55715,10.55865,10.5529,10.5558,30702852.0
2008-10-10 11:11:00,10.55585,10.55655,10.54955,10.5514,10809438.0
2008-10-10 11:12:00,10.5539,10.5544,10.5477,10.5543,7026961.0
2008-10-10 11:13:00,10.55155,10.55155,10.54545,10.5499,38951488.0
2008-10-10 11:14:00,10.55055,10.55055,10.54215,10.5458,14561583.0
2008-10-10 11:15:00,10.54595,10.548,10.54175,10.5467,24113373.0
2008-10-10 11:16:00,10.5479,10.55175,10.5446,10.548,5927045.0
2008-10-10 11:17:00,10.54925,10.5507,10.54405,10.54495,6722094.0
2008-10-10 11:18:00,10.5486,10.5486,10.5353,10.5372,11192467.0
2008-10-10 11:19:00,10.53755,10.54235,10.53312,10.54195,67032254.0
2008-10-10 11:20:00,10.54005,10.5435,10.53395,10.54225,9969926.0
2008-10-10 11:21:00,10.54355,10.54595,10.5368,10.5427,14850317.0
2008-10-10 11:22:00,10.5432,10.54365,10.54115,10.5418,40039802.0
2008-10-10 11:23:00,10.54275,10.54635,10.54,10.5444,8860874.0
2008-10-10 11:24:00,10.5461,10.54885,10.54076,10.54575,58305682.0
2008-10-10 11:25:00,10.5491,10.55105,10.54475,10.5482,8856965.0
2008-10-10 11:26:00,10.5501,10.5501,10.5425,10.5455,8885008.0
2008-10-10 11:27:00,10.5457,10.5492,10.54425,10.5444,49344304.0
2008-10-10 11:28:00,10.5471,10.5483,10.5409,10.544,49133832.0
2008-10-10 11:29:00,10.5468,10.552,10.5433,10.5462,8490218.0
2008-10-10 11:30:00,10.54735,10.5486,10.53745,10.54295,14709031.0
2008-10-10 11:31:00,10.5426,10.5453,10.53815,10.5447,11757850.0
2008-10-10 11:32:00,10.5449,10.54605,10.53815,10.5433,23785715.0
2008-10-10 11:33:00,10.5445,10.547,10.5417,10.54425,12571427.0
2008-10-10 11:34:00,10.5469,10.5469,10.53755,10.541,19201628.0
2008-10-10 11:35:00,10.5391,10.5423,10.5378,10.5378,24007732.0
2008-10-10 11:36:00,10.5387,10.5395,10.5328,10.5356,9608456.0
2008-10-10 11:37:00,10.53555,10.53705,10.53225,10.53705,25558282.0
2008-10-10 11:38:00,10.53665,10.5391,10.5331,10.5377,55021810.0
2008-10-10 11:39:00,10.53845,10.53955,10.5342,10.53705,16553475.0
2008-10-10 11:40:00,10.5376,10.5376,10.53225,10.5356,10839509.0
2008-10-10 11:41:00,10.5363,10.5386,10.5334,10.53635,40121222.0
2008-10-10 11:42:00,10.5369,10.5369,10.53205,10.5356,15928164.0
2008-10-10 11:43:00,10.5352,10.5359,10.52565,10.52625,21775108.0
2008-10-10 11:44:00,10.5263,10.52985,10.52395,10.5254,46268773.0
2008-10-10 11:45:00,10.525,10.52975,10.52015,10.528,5294311.0
2008-10-10 11:46:00,10.52915,10.52915,10.5207,10.5265,16473233.0
2008-10-10 11:47:00,10.528,10.53095,10.5232,10.52935,33211083.0
2008-10-10 11:48:00,10.52775,10.5289,10.52415,10.52545,19043309.0
2008-10-10 11:49:00,10.5247,10.5273,10.5176,10.518,19160155.0
2008-10-10 11:50:00,10.5186,10.5228,10.5108,10.51675,27997079.0
2008-10-10 11:51:00,10.5168,10.51835,10.5122,10.51695,14659309.0
2008-10-10 11:52:00,10.51705,10.5198,10.5147,10.5187,8144597.0
2008-10-10 11:53:00,10.5188,10.5218,10.5149,10.5206,7867678.0
2008-10-10 11:54:00,10.5225,10.52365,10.5156,10.5188,15039456.0
2008-10-10 11:55:00,10.5165,10.52065,10.51375,10.51785,18830119.0
2008-10-10 11:56:00,10.5206,10.52425,10.51665,10.5225,19808829.0
2008-10-10 11:57:00,10.5228,10.5233,10.5152,10.52025,40142874.0
2008-10-10 11:58:00,10.5221,10.5221,10.5179,10.52,16419619.0
2008-10-10 11:59:00,10.52095,10.522,10.51635,10.5211,12906693.0
2008-10-10 12:00:00,10.52275,10.52995,10.5179,10.52995,46948515.0
2008-10-10 12:01:00,10.52955,10.5317,10.52595,10.5265,24010533.0
2008-10-10 12:02:00,10.5341,10.5341,10.52835,10.53225,16262730.0
2008-10-10 12:03:00,10.5318,10.5318,10.5226,10.5265,6255488.0
2008-10-10 12:04:00,10.52875,10.5338,10.521,10.53355,16356740.0
2008-10-10 12:05:00,10.52925,10.533,10.5213,10.5213,15701607.0
2008-10-10 12:06:00,10.5262,10.53145,10.52325,10.53125,7621519.0
2008-10-10 12:07:00,10.52935,10.53255,10.5261,10.5288,10108469.0
2008-10-10 12:08:00,10.52985,10.52985,10.52075,10.5222,9345559.0
2008-10-10 12:09:00,10.52505,10.52505,10.51335,10.52035,26289674.0
2008-10-10 12:10:00,10.52325,10.52325,10.51775,10.5215,32868415.0
2008-10-10 12:11:00,10.5203,10.5267,10.5183,10.5191,42981100.0
2008-10-10 12:12:00,10.51695,10.52395,10.51165,10.516,18032884.0
2008-10-10 12:13:00,10.5186,10.5241,10.5164,10.52285,38051506.0
2008-10-10 12:14:00,10.5236,10.5236,10.5193,10.5236,25713756.0
2008-10-10 12:15:00,10.52305,10.5293,10.51955,10.52815,15390730.0
2008-10-10 12:16:00,10.5294,10.5294,10.5233,10.52685,13397276.0
2008-10-10 12:17:00,10.52815,10.53065,10.5243,10.5271,32198469.0
2008-10-10 12:18:00,10.52845,10.52845,10.5192,10.5205,9078787.0
2008-10-10 12:19:00,10.5152,10.5216,10.5119,10.5122,21183419.0
2008-10-10 12:20:00,10.5182,10.5182,10.51045,10.5154,27024618.0
2008-10-10 12:21:00,10.51475,10.518,10.5111,10.51685,27463834.0
2008-10-10 12:22:00,10.5186,10.5186,10.51235,10.51655,31162882.0
2008-10-10 12:23:00,10.51485,10.51845,10.51485,10.5175,14237787.0
2008-10-10 12:24:00,10.52045,10.52045,10.51167,10.5167,7715093.0
2008-10-10 12:25:00,10.5131,10.5183,10.51185,10.5153,6815725.0
2008-10-10 12:26:00,10.5148,10.5167,10.51315,10.51525,8495419.0
2008-10-10 12:27:00,10.5163,10.5163,10.506,10.5083,45175721.0
2008-10-10 12:28:00,10.51115,10.5112,10.5042,10.5109,81863526.0
2008-10-10 12:29:00,10.5113,10.51335,10.50615,10.5072,10187976.0
2008-10-10 12:30:00,10.50715,10.50715,10.49345,10.49545,20325265.0
2008-10-10 12:31:00,10.49145,10.49875,10.49145,10.4939,23344753.0
2008-10-10 12:32:00,10.4939,10.4982,10.4887,10.4953,9315087.0
2008-10-10 12:33:00,10.499,10.5043,10.49475,10.502,20625648.0
2008-10-10 12:34:00,10.50175,10.503,10.4951,10.4994,16190509.0
2008-10-10 12:35:00,10.4942,10.49815,10.4905,10.49585,37332387.0
2008-10-10 12:36:00,10.49635,10.50155,10.4914,10.49915,55519532.0
2008-10-10 12:37:00,10.50295,10.50295,10.4961,10.4977,59864061.0
2008-10-10 12:38:00,10.4997,10.50855,10.49685,10.50555,37629364.0
2008-10-10 12:39:00,10.50515,10.50885,10.49795,10.49795,12344752.0
2008-10-10 12:40:00,10.503,10.503,10.4902,10.49245,12450023.0
2008-10-10 12:41:00,10.49395,10.4988,10.4912,10.4985,24064850.0
2008-10-10 12:42:00,10.49825,10.5039,10.49575,10.49705,9932231.0
2008-10-10 12:43:00,10.4986,10.4986,10.491,10.4922,18404286.0
2008-10-10 12:44:00,10.4971,10.50315,10.49375,10.4993,11997681.0
2008-10-10 12:45:00,10.49935,10.5032,10.49695,10.49695,38765655.0
2008-10-10 12:46:00,10.50205,10.50205,10.4972,10.49855,23513540.0
2008-10-10 12:47:00,10.49985,10.50425,10.49695,10.5003,5719225.0
2008-10-10 12:48:00,10.5032,10.5032,10.4972,10.5008,6834640.0
2008-10-10 12:49:00,10.50315,10.5054,10.497,10.50315,99686864.0
2008-10-10 12:50:00,10.5062,10.5082,10.4999,10.5034,80134638.0
2008-10-10 12:51:00,10.50085,10.50815,10.50085,10.5058,9775674.0
2008-10-10 12:52:00,10.5077,10.5077,10.5031,10.50485,33451508.0
2008-10-10 12:53:00,10.50485,10.5117,10.5036,10.5117,24599783.0
2008-10-10 12:54:00,10.5116,10.5116,10.50245,10.50545,35273510.0
2008-10-10 12:55:00,10.504,10.50895,10.50155,10.5037,13439493.0
2008-10-10 12:56:00,10.5089,10.5089,10.4996,10.5077,31627996.0
2008-10-10 12:57:00,10.50525,10.508,10.5009,10.508,10058481.0
2008-10-10 12:58:00,10.5047,10.5047,10.4958,10.50045,15204912.0
2008-10-10 12:59:00,10.4978,10.5099,10.4978,10.50635,29018832.0
2008-10-10 13:00:00,10.5072,10.51045,10.50135,10.5093,65459921.0
2008-10-10 13:01:00,10.5091,10.5107,10.5035,10.51025,17314910.0
2008-10-10 13:02:00,10.5121,10.5127,10.5081,10.5112,14424548.0
2008-10-10 13:03:00,10.5121,10.5121,10.5068,10.5081,27494322.0
2008-10-10 13:04:00,10.5108,10.5135,10.5051,10.5129,15746450.0
2008-10-10 13:05:00,10.5095,10.5161,10.5079,10.511,27486722.0
2008-10-10 13:06:00,10.51475,10.51475,10.5077,10.50995,11498900.0
2008-10-10 13:07:00,10.5118,10.5118,10.5059,10.5087,9035970.0
2008-10-10 13:08:00,10.5131,10.5174,10.51005,10.5126,30561986.0
2008-10-10 13:09:00,10.51545,10.5222,10.51239,10.5222,14308321.0
2008-10-10 13:10:00,10.5216,10.532,10.51875,10.5237,10039069.0
2008-10-10 13:11:00,10.52345,10.52785,10.5206,10.5224,9039458.0
2008-10-10 13:12:00,10.5213,10.52435,10.5185,10.52155,20579600.0
2008-10-10 13:13:00,10.5244,10.5244,10.51655,10.51905,19019606.0
2008-10-10 13:14:00,10.51965,10.51965,10.5123,10.514,4974429.0
2008-10-10 13:15:00,10.51495,10.5157,10.5102,10.51105,16170602.0
2008-10-10 13:16:00,10.5132,10.51795,10.51015,10.5166,62653950.0
2008-10-10 13:17:00,10.5181,10.5181,10.50875,10.50995,17404299.0
2008-10-10 13:18:00,10.5122,10.51285,10.5088,10.51075,26696412.0
2008-10-10 13:19:00,10.51255,10.51705,10.50945,10.51705,37105595.0
2008-10-10 13:20:00,10.5161,10.51775,10.5125,10.5125,30017110.0
2008-10-10 13:21:00,10.51285,10.5212,10.5122,10.5187,26232201.0
2008-10-10 13:22:00,10.5207,10.5267,10.5168,10.5232,45128656.0
2008-10-10 13:23:00,10.51835,10.52395,10.5147,10.5147,3534054.0
2008-10-10 13:24:00,10.5203,10.5203,10.51315,10.5132,13481593.0
2008-10-10 13:25:00,10.5169,10.5186,10.5126,10.51555,13178460.0
2008-10-10 13:26:00,10.51905,10.51905,10.51095,10.5136,29179871.0
2008-10-10 13:27:00,10.51305,10.5155,10.51065,10.51445,22977228.0
2008-10-10 13:28:00,10.5163,10.5206,10.5113,10.51855,19606552.0
2008-10-10 13:29:00,10.5193,10.52295,10.5153,10.51745,59733544.0
2008-10-10 13:30:00,10.52005,10.52185,10.51535,10.5194,19015007.0
2008-10-10 13:31:00,10.5169,10.52095,10.5156,10.52015,8136167.0
2008-10-10 13:32:00,10.52045,10.5217,10.5163,10.5199,18111861.0
2008-10-10 13:33:00,10.5186,10.5259,10.5178,10.52465,7683138.0
2008-10-10 13:34:00,10.52545,10.52545,10.51595,10.5203,21235433.0
2008-10-10 13:35:00,10.5203,10.5224,10.5159,10.51805,24403225.0
2008-10-10 13:36:00,10.5218,10.5218,10.514,10.5194,8019014.0
2008-10-10 13:37:00,10.519,10.52395,10.5159,10.51705,36346097.0
2008-10-10 13:38:00,10.5207,10.5234,10.5147,10.52085,39806823.0
2008-10-10 13:39:00,10.5214,10.52595,10.51575,10.52155,54962878.0
2008-10-10 13:40:00,10.52125,10.5247,10.5189,10.5235,6580802.0
2008-10-10 13:41:00,10.5202,10.52535,10.517,10.51905,25739299.0
2008-10-10 13:42:00,10.51695,10.5182,10.5124,10.5158,14449699.0
2008-10-10 13:43:00,10.5163,10.5247,10.51575,10.52265,10155352.0
2008-10-10 13:44:00,10.52445,10.52445,10.5155,10.5155,61291331.0
2008-10-10 13:45:00,10.51615,10.51775,10.51215,10.513,6205802.0
2008-10-10 13:46:00,10.51595,10.51875,10.5129,10.51795,14779288.0
2008-10-10 13:47:00,10.51595,10.5174,10.5064,10.512,7171692.0
2008-10-10 13:48:00,10.5126,10.51855,10.5083,10.51855,15941368.0
2008-10-10 13:49:00,10.5161,10.5197,10.51125,10.51125,34426422.0
2008-10-10 13:50:00,10.51415,10.5154,10.50705,10.5107,20720157.0
2008-10-10 13:51:00,10.5113,10.51495,10.5099,10.5132,28364438.0
2008-10-10 13:52:00,10.5151,10.5151,10.5086,10.5109,36269075.0
2008-10-10 13:53:00,10.5107,10.51625,10.51015,10.51265,9985740.0
2008-10-10 13:54:00,10.5159,10.5174,10.50865,10.51525,11747945.0
2008-10-10 13:55:00,10.5156,10.51875,10.5098,10.5142,37956803.0
2008-10-10 13:56:00,10.51705,10.51705,10.5087,10.51535,13856607.0
2008-10-10 13:57:00,10.5183,10.51915,10.5118,10.51745,5725120.0
2008-10-10 13:58:00,10.5184,10.52125,10.5142,10.5207,75017058.0
2008-10-10 13:59:00,10.51895,10.52055,10.5126,10.5157,11213045.0
2008-10-10 14:00:00,10.51675,10.51675,10.5069,10.5125,30520811.0
2008-10-10 14:01:00,10.51375,10.51455,10.5085,10.5125,12191996.0
2008-10-10 14:02:00,10.51485,10.51745,10.5123,10.51745,60990530.0
2008-10-10 14:03:00,10.5186,10.5218,10.5151,10.5212,17177032.0
2008-10-10 14:04:00,10.522,10.52625,10.51715,10.5212,16419359.0
2008-10-10 14:05:00,10.5229,10.53,10.5202,10.5202,20810636.0
2008-10-10 14:06:00,10.5263,10.5263,10.5163,10.5209,48208484.0
2008-10-10 14:07:00,10.52455,10.53015,10.52085,10.5255,123159655.0
2008-10-10 14:08:00,10.5268,10.53465,10.5231,10.53465,10960889.0
2008-10-10 14:09:00,10.53505,10.53885,10.5307,10.5362,8669937.0
2008-10-10 14:10:00,10.5383,10.5432,10.5349,10.5396,8471945.0
2008-10-10 14:11:00,10.53775,10.5389,10.5342,10.53845,21930538.0
2008-10-10 14:12:00,10.53715,10.5375,10.5295,10.5295,29716607.0
2008-10-10 14:13:00,10.5333,10.53425,10.52715,10.53185,28915315.0
2008-10-10 14:14:00,10.5347,10.53855,10.5289,10.535,75831551.0
2008-10-10 14:15:00,10.5319,10.53655,10.5281,10.53185,102166161.0
2008-10-10 14:16:00,10.53305,10.53305,10.5271,10.52795,46317765.0
2008-10-10 14:17:00,10.53005,10.53215,10.5278,10.532,40476442.0
2008-10-10 14:18:00,10.5339,10.537,10.5307,10.5332,11904319.0
2008-10-10 14:19:00,10.5381,10.5396,10.5315,10.53285,18041628.0
2008-10-10 14:20:00,10.5339,10.5365,10.52895,10.53405,10230488.0
2008-10-10 14:21:00,10.53435,10.5358,10.53105,10.53105,70823109.0
2008-10-10 14:22:00,10.5333,10.5333,10.5273,10.52975,15391274.0
2008-10-10 14:23:00,10.53065,10.5364,10.52915,10.5364,8508714.0
2008-10-10 14:24:00,10.5373,10.543,10.5289,10.5407,12519303.0
2008-10-10 14:25:00,10.5414,10.54265,10.52995,10.53605,7499145.0
2008-10-10 14:26:00,10.5374,10.5382,10.5297,10.5297,4771904.0
2008-10-10 14:27:00,10.53105,10.53395,10.5287,10.53255,9678065.0
2008-10-10 14:28:00,10.5339,10.53485,10.53055,10.53485,4653125.0
2008-10-10 14:29:00,10.53365,10.5366,10.5321,10.53615,68548661.0
2008-10-10 14:30:00,10.5358,10.53695,10.5309,10.53395,7507542.0
2008-10-10 14:31:00,10.534,10.5365,10.52925,10.5323,15765804.0
2008-10-10 14:32:00,10.53265,10.5362,10.5286,10.5302,5251975.0
2008-10-10 14:33:00,10.5347,10.5351,10.52585,10.53085,4585555.0
2008-10-10 14:34:00,10.53465,10.53465,10.528,10.53155,96252950.0
2008-10-10 14:35:00,10.53055,10.5325,10.5304,10.5304,20497349.0
2008-10-10 14:36:00,10.53045,10.531,10.5249,10.5286,3409195.0
2008-10-10 14:37:00,10.5287,10.5297,10.516,10.51725,16792560.0
2008-10-10 14:38:00,10.51745,10.5206,10.51135,10.5178,5271690.0
2008-10-10 14:39:00,10.51955,10.5258,10.5187,10.5204,29228764.0
2008-10-10 14:40:00,10.52145,10.52385,10.51625,10.51755,19667313.0
2008-10-10 14:41:00,10.5175,10.5229,10.51725,10.5229,21098419.0
2008-10-10 14:42:00,10.52285,10.52285,10.51255,10.5147,54505908.0
2008-10-10 14:43:00,10.5147,10.51635,10.5083,10.5101,7495960.0
2008-10-10 14:44:00,10.51415,10.51415,10.50915,10.51115,21100873.0
2008-10-10 14:45:00,10.5125,10.51505,10.50745,10.51505,32167051.0
2008-10-10 14:46:00,10.51625,10.51625,10.50165,10.50505,36281052.0
2008-10-10 14:47:00,10.5061,10.5072,10.5031,10.5037,10141263.0
2008-10-10 14:48:00,10.5056,10.5089,10.49784,10.5075,4301874.0
2008-10-10 14:49:00,10.50855,10.50859,10.4939,10.4969,38309456.0
2008-10-10 14:50:00,10.4994,10.50405,10.49447,10.50115,14516064.0
2008-10-10 14:51:00,10.5059,10.5077,10.502,10.5061,5691080.0
2008-10-10 14:52:00,10.50715,10.50715,10.49135,10.49675,27026662.0
2008-10-10 14:53:00,10.49615,10.4986,10.4916,10.4947,11747086.0
2008-10-10 14:54:00,10.4958,10.49725,10.48616,10.4931,30679902.0
2008-10-10 14:55:00,10.49395,10.5016,10.4865,10.5016,22349564.0
2008-10-10 14:56:00,10.50115,10.50466,10.49515,10.5037,34763802.0
2008-10-10 14:57:00,10.5036,10.50385,10.49635,10.49955,103870188.0
2008-10-10 14:58:00,10.4994,10.4994,10.49315,10.49315,13010651.0
2008-10-10 14:59:00,10.49475,10.49475,10.48805,10.489,8019813.0
2008-10-10 15:00:00,10.4877,10.48839,10.47275,10.4752,7602286.0
2008-10-10 15:01:00,10.47655,10.4806,10.46855,10.4773,66096613.0
2008-10-10 15:02:00,10.4784,10.4864,10.4734,10.48185,13308646.0
2008-10-10 15:03:00,10.4839,10.48995,10.4833,10.4874,52740788.0
2008-10-10 15:04:00,10.48945,10.48945,10.4797,10.4835,14314983.0
2008-10-10 15:05:00,10.485,10.4875,10.4809,10.48335,50082500.0
2008-10-10 15:06:00,10.48495,10.48875,10.481,10.48875,6240924.0
2008-10-10 15:07:00,10.488,10.49985,10.48755,10.4971,20368317.0
2008-10-10 15:08:00,10.4974,10.4974,10.49095,10.4963,6956885.0
2008-10-10 15:09:00,10.4969,10.4969,10.4878,10.4887,58494676.0
2008-10-10 15:10:00,10.4895,10.4906,10.48245,10.48865,10996898.0
2008-10-10 15:11:00,10.4886,10.4947,10.48355,10.48885,13098664.0
2008-10-10 15:12:00,10.48885,10.49345,10.4823,10.4901,6224199.0
2008-10-10 15:13:00,10.48835,10.4935,10.4857,10.4903,54062775.0
2008-10-10 15:14:00,10.48995,10.49565,10.4877,10.49565,10114795.0
2008-10-10 15:15:00,10.49535,10.50525,10.4915,10.5048,7951247.0
2008-10-10 15:16:00,10.50345,10.50475,10.4898,10.497,9563598.0
2008-10-10 15:17:00,10.49835,10.5063,10.49525,10.50515,74019180.0
2008-10-10 15:18:00,10.50605,10.50605,10.49645,10.5032,6956287.0
2008-10-10 15:19:00,10.50195,10.50365,10.4981,10.50365,6164206.0
2008-10-10 15:20:00,10.5049,10.50705,10.4989,10.50705,12624694.0
2008-10-10 15:21:00,10.50615,10.5068,10.5019,10.5051,7599083.0
2008-10-10 15:22:00,10.50675,10.50755,10.4998,10.50455,15799083.0
2008-10-10 15:23:00,10.5021,10.50855,10.5016,10.5083,35059078.0
2008-10-10 15:24:00,10.5083,10.5084,10.50315,10.5063,12846313.0
2008-10-10 15:25:00,10.50705,10.51365,10.5047,10.50945,95045037.0
2008-10-10 15:26:00,10.51075,10.51075,10.50465,10.5095,6775798.0
2008-10-10 15:27:00,10.5047,10.5124,10.5042,10.51055,4228760.0
2008-10-10 15:28:00,10.5119,10.5119,10.50325,10.5082,14136269.0
2008-10-10 15:29:00,10.5071,10.50745,10.5009,10.50335,18695363.0
2008-10-10 15:30:00,10.50585,10.50585,10.4983,10.5007,11560887.0
2008-10-10 15:31:00,10.50175,10.5111,10.50115,10.51015,19291899.0
2008-10-10 15:32:00,10.51055,10.51295,10.5062,10.51245,21806646.0
2008-10-10 15:36:00,10.51114,10.51114,10.49795,10.49885,30402242.0
2008-10-10 15:37:00,10.4974,10.5019,10.49675,10.5019,15618146.0
2008-10-10 15:38:00,10.50335,10.5118,10.49601,10.50045,5043339.0
2008-10-10 15:39:00,10.51265,10.5175,10.50215,10.50805,63800915.0
2008-10-10 15:40:00,10.5083,10.5191,10.50643,10.51115,14931060.0
2008-10-10 15:41:00,10.5165,10.5183,10.51205,10.5127,12266190.0
2008-10-10 15:42:00,10.5142,10.51775,10.5089,10.51465,19307236.0
2008-10-10 15:43:00,10.5143,10.51505,10.5079,10.5103,13661907.0
2008-10-10 15:44:00,10.50985,10.5168,10.50765,10.5156,10863448.0
2008-10-10 15:45:00,10.517,10.5217,10.5056,10.5217,48425647.0
2008-10-10 15:46:00,10.5213,10.5213,10.5091,10.5127,10514136.0
2008-10-10 15:47:00,10.5123,10.5193,10.50795,10.51395,15958094.0
2008-10-10 15:48:00,10.51665,10.519,10.5086,10.5086,11408774.0
2008-10-10 15:49:00,10.51125,10.51885,10.5101,10.51335,19064233.0
2008-10-10 15:50:00,10.5146,10.5178,10.51,10.51045,5543028.0
2008-10-10 15:51:00,10.5089,10.5155,10.5025,10.5127,9682690.0
2008-10-10 15:52:00,10.51265,10.51795,10.50905,10.51325,11880553.0
2008-10-10 15:53:00,10.51445,10.52165,10.508,10.5198,18326149.0
2008-10-10 15:54:00,10.52405,10.52405,10.5024,10.519,5308888.0
2008-10-10 15:55:00,10.5167,10.5177,10.5063,10.5168,6327700.0
2008-10-10 15:56:00,10.5172,10.5218,10.5106,10.5218,2941565.0
2008-10-10 15:57:00,10.51745,10.5271,10.51655,10.51935,11934417.0
2008-10-10 15:58:00,10.5182,10.5229,10.5112,10.5229,11709107.0
2008-10-10 15:59:00,10.51335,10.5214,10.5132,10.51765,6180193.0
2008-10-10 16:00:00,10.51675,10.52515,10.51273,10.5167,14180455.0
2008-10-10 16:01:00,10.5192,10.5202,10.5141,10.5177,27456466.0
2008-10-10 16:02:00,10.51735,10.5212,10.51236,10.5171,8755915.0
2008-10-10 16:03:00,10.51505,10.51945,10.5123,10.517,31394168.0
2008-10-10 16:04:00,10.51615,10.52305,10.51355,10.51355,7495439.0
2008-10-10 16:06:00,10.51565,10.5158,10.51415,10.5153,20781184.0
2008-10-10 16:07:00,10.51731,10.53429,10.51731,10.52855,81096045.0
2008-10-10 16:08:00,10.5324,10.5361,10.52949,10.53185,11511155.0
2008-10-10 16:09:00,10.53015,10.53235,10.51285,10.53095,53104438.0
2008-10-10 16:10:00,10.5325,10.5325,10.5182,10.5182,27760033.0
2008-10-10 16:11:00,10.52915,10.5361,10.517,10.517,4334157.0
2008-10-10 16:12:00,10.51896,10.5358,10.51896,10.5358,5150006.0
2008-10-10 16:13:00,10.53771,10.5624,10.53771,10.5601,37139894.0
2008-10-10 16:14:00,10.5618,10.5618,10.54658,10.55955,30016969.0
2008-10-10 16:15:00,10.5584,10.56133,10.548,10.5526,37905347.0
2008-10-10 16:16:00,10.55315,10.55315,10.53752,10.54715,35427036.0
2008-10-10 16:17:00,10.5448,10.54785,10.5358,10.5402,21107670.0
2008-10-10 16:18:00,10.5423,10.5423,10.5229,10.52435,25797527.0
2008-10-10 16:19:00,10.525,10.5288,10.51915,10.5244,17570191.0
2008-10-10 16:20:00,10.5278,10.53545,10.5259,10.5274,15355602.0
2008-10-10 16:21:00,10.52715,10.5468,10.52715,10.5468,19959136.0
2008-10-10 16:22:00,10.5488,10.54965,10.53215,10.54365,16789846.0
2008-10-10 16:23:00,10.5414,10.55115,10.5363,10.53715,11089852.0
2008-10-10 16:24:00,10.53705,10.5545,10.53705,10.5447,13164508.0
2008-10-10 16:25:00,10.5422,10.55183,10.5359,10.5359,19799670.0
2008-10-10 16:26:00,10.5378,10.54605,10.5378,10.54359,28375148.0
2008-10-10 16:27:00,10.54218,10.54218,10.5176,10.5233,10246054.0
2008-10-10 16:28:00,10.5249,10.52565,10.51775,10.51775,12697182.0
2008-10-10 16:29:00,10.51955,10.53447,10.51955,10.52085,38510023.0
2008-10-10 16:30:00,10.5218,10.5218,10.50905,10.51145,15464722.0
2008-10-10 16:31:00,10.512,10.51557,10.50992,10.51345,50149314.0
2008-10-10 16:32:00,10.5147,10.51631,10.51215,10.51477,21536897.0
2008-10-10 16:33:00,10.51365,10.52278,10.51275,10.5144,11685721.0
2008-10-10 16:34:00,10.5173,10.52785,10.50995,10.5116,18886937.0
2008-10-10 16:35:00,10.51346,10.52575,10.5124,10.51475,6040225.0
2008-10-10 16:36:00,10.51585,10.5414,10.51162,10.5414,32233904.0
2008-10-10 16:37:00,10.53939,10.53939,10.51555,10.51555,39018420.0
2008-10-10 16:38:00,10.5181,10.53705,10.5176,10.5176,5335769.0
2008-10-10 16:39:00,10.519,10.52198,10.5182,10.5182,13218415.0
2008-10-10 16:40:00,10.5197,10.5197,10.51175,10.51295,15128333.0
2008-10-10 16:41:00,10.5105,10.5262,10.5105,10.51911,9621162.0
2008-10-10 16:42:00,10.51685,10.52073,10.51045,10.51847,18428364.0
2008-10-10 16:43:00,10.51651,10.5238,10.51495,10.51601,11854591.0
2008-10-10 16:44:00,10.51455,10.51455,10.49005,10.49005,7534174.0
2008-10-10 16:45:00,10.4932,10.49375,10.48335,10.4935,67094762.0
2008-10-10 16:46:00,10.4956,10.4976,10.4868,10.48965,30445079.0
2008-10-10 16:47:00,10.4899,10.4996,10.4899,10.4966,13534932.0
2008-10-10 16:48:00,10.49595,10.5026,10.4912,10.4912,11312041.0
2008-10-10 16:49:00,10.4898,10.5012,10.4898,10.5012,7109424.0
2008-10-10 16:50:00,10.50395,10.5054,10.49595,10.49595,10614153.0
2008-10-10 16:51:00,10.4969,10.5005,10.4917,10.4917,7957373.0
2008-10-10 16:52:00,10.49725,10.49725,10.48285,10.48595,42016794.0
2008-10-10 16:53:00,10.48745,10.494,10.4821,10.48845,23578426.0
2008-10-10 16:54:00,10.4887,10.50115,10.4887,10.49925,3412790.0
2008-10-10 16:55:00,10.4988,10.5,10.4875,10.49035,6715922.0
2008-10-10 16:56:00,10.4914,10.4921,10.486,10.4898,6990576.0
2008-10-10 16:57:00,10.4871,10.492,10.47745,10.47745,2502100.0
2008-10-10 16:58:00,10.4793,10.48035,10.4746,10.47685,39403687.0
2008-10-10 16:59:00,10.4772,10.4779,10.47395,10.47395,5248035.0
2008-10-10 17:00:00,10.4773,10.4815,10.47405,10.4807,11725017.0
2008-10-10 17:01:00,10.4803,10.4831,10.47785,10.4831,27923356.0
2008-10-10 17:02:00,10.4845,10.48885,10.48115,10.48495,23218675.0
2008-10-10 17:03:00,10.48425,10.4859,10.4817,10.4832,8289025.0
2008-10-10 17:04:00,10.4841,10.4841,10.46967,10.47675,47467170.0
2008-10-10 17:05:00,10.47495,10.47905,10.4731,10.4748,20828244.0
2008-10-10 17:06:00,10.47795,10.4804,10.47375,10.47835,15207317.0
2008-10-10 17:07:00,10.4769,10.48215,10.47545,10.47905,8370270.0
2008-10-10 17:08:00,10.48205,10.48205,10.47525,10.4789,23965986.0
2008-10-10 17:09:00,10.47915,10.47915,10.4701,10.4701,53785646.0
2008-10-10 17:10:00,10.4737,10.4763,10.46615,10.4685,8276348.0
2008-10-10 17:11:00,10.46385,10.4671,10.45835,10.4593,4965546.0
2008-10-10 17:12:00,10.46335,10.4664,10.45122,10.4516,10043074.0
2008-10-10 17:13:00,10.4492,10.45675,10.4475,10.45055,4746301.0
2008-10-10 17:14:00,10.45235,10.4551,10.44775,10.45485,9730457.0
2008-10-10 17:15:00,10.4552,10.45785,10.45275,10.45275,11658525.0
2008-10-10 17:16:00,10.4563,10.4563,10.4451,10.45065,4955250.0
2008-10-10 17:17:00,10.4526,10.4541,10.44556,10.447,19635731.0
2008-10-10 17:18:00,10.4499,10.4555,10.4478,10.4519,4245454.0
2008-10-10 17:19:00,10.4541,10.45465,10.44663,10.45135,8852885.0
2008-10-10 17:20:00,10.4532,10.45555,10.4483,10.4539,5421852.0
2008-10-10 17:21:00,10.4548,10.45686,10.4509,10.45515,1571258.0
2008-10-10 17:22:00,10.45765,10.4602,10.4493,10.45525,9286695.0
2008-10-10 17:23:00,10.4516,10.4562,10.4479,10.4515,10347139.0
2008-10-10 17:24:00,10.4535,10.45795,10.45095,10.4564,17533519.0
2008-10-10 17:25:00,10.45815,10.4635,10.4523,10.4624,33184457.0
2008-10-10 17:26:00,10.4636,10.4729,10.46035,10.47095,18011544.0
2008-10-10 17:27:00,10.47235,10.47615,10.4632,10.4653,13786422.0
2008-10-10 17:28:00,10.4654,10.46765,10.45695,10.4621,34355658.0
2008-10-10 17:29:00,10.4614,10.4614,10.4516,10.45555,9167581.0
2008-10-10 17:30:00,10.4569,10.4577,10.4496,10.4539,7498565.0
2008-10-10 17:31:00,10.45195,10.4541,10.44475,10.45,11278612.0
2008-10-10 17:32:00,10.45245,10.4535,10.44615,10.44615,12433719.0
2008-10-10 17:33:00,10.44765,10.45245,10.44675,10.4501,30425825.0
2008-10-10 17:34:00,10.45155,10.452,10.4458,10.4471,5919309.0
2008-10-10 17:35:00,10.44475,10.4492,10.44395,10.44515,27449904.0
2008-10-10 17:36:00,10.4469,10.4541,10.4425,10.4541,9569070.0
2008-10-10 17:37:00,10.45045,10.4555,10.4501,10.4523,39640391.0
2008-10-10 17:38:00,10.4543,10.45565,10.44805,10.45565,13833251.0
2008-10-10 17:39:00,10.45115,10.4556,10.44995,10.4544,60336637.0
2008-10-10 17:40:00,10.4544,10.46685,10.45305,10.46685,4938517.0
2008-10-10 17:41:00,10.46555,10.46755,10.45855,10.46055,27045479.0
2008-10-10 17:42:00,10.46255,10.4639,10.4567,10.45935,22271992.0
2008-10-10 17:43:00,10.46015,10.464,10.4547,10.4601,7883183.0
2008-10-10 17:44:00,10.46095,10.46365,10.4537,10.4537,26047310.0
2008-10-10 17:45:00,10.45845,10.45845,10.451,10.45105,9394206.0
2008-10-10 17:46:00,10.4563,10.4563,10.4499,10.45465,8681182.0
2008-10-10 17:47:00,10.452,10.45485,10.4442,10.45095,14169458.0
2008-10-10 17:48:00,10.45135,10.4528,10.44565,10.451,19605684.0
2008-10-10 17:49:00,10.4517,10.4525,10.44675,10.45065,8058423.0
2008-10-10 17:50:00,10.45245,10.45245,10.44335,10.44555,11077837.0
2008-10-10 17:51:00,10.445,10.445,10.4332,10.4423,30704009.0
2008-10-10 17:52:00,10.43715,10.444,10.43395,10.444,13342793.0
2008-10-10 17:53:00,10.43905,10.4465,10.4372,10.4409,25628085.0
2008-10-10 17:54:00,10.4413,10.4413,10.4349,10.43795,8998285.0
2008-10-10 17:55:00,10.4378,10.4453,10.43185,10.4419,9980970.0
2008-10-10 17:56:00,10.44015,10.4441,10.4362,10.44255,13142424.0
2008-10-10 17:57:00,10.44225,10.4434,10.43635,10.44225,14468774.0
2008-10-10 17:58:00,10.44325,10.44795,10.4388,10.447,20223291.0
2008-10-10 17:59:00,10.44515,10.4509,10.44415,10.44675,23789758.0
2008-10-10 18:00:00,10.45025,10.4569,10.4442,10.4531,14944792.0
2008-10-10 18:01:00,10.451,10.45345,10.44835,10.44835,20558403.0
2008-10-10 18:02:00,10.45065,10.4549,10.4466,10.453,8110308.0
2008-10-10 18:03:00,10.45335,10.4568,10.45255,10.455,28694252.0
2008-10-10 18:04:00,10.45535,10.45725,10.4506,10.4514,6840162.0
2008-10-10 18:05:00,10.453,10.45605,10.45045,10.4548,61864149.0
2008-10-10 18:06:00,10.4532,10.4546,10.4509,10.4534,8365669.0
2008-10-10 18:07:00,10.4523,10.4536,10.4491,10.45205,5971895.0
2008-10-10 18:08:00,10.4538,10.4538,10.44915,10.45085,8720265.0
2008-10-10 18:09:00,10.4499,10.45145,10.44225,10.44445,7889179.0
2008-10-10 18:10:00,10.4497,10.4497,10.4438,10.4466,12035356.0
2008-10-10 18:11:00,10.446,10.4484,10.4456,10.4463,8432164.0
2008-10-10 18:12:00,10.4486,10.4531,10.447,10.45065,4603049.0
2008-10-10 18:13:00,10.45165,10.45785,10.45125,10.45125,24661297.0
2008-10-10 18:14:00,10.4536,10.4536,10.447,10.4476,6172199.0
2008-10-10 18:15:00,10.4488,10.4503,10.4459,10.4487,11426715.0
2008-10-10 18:16:00,10.4489,10.4515,10.4462,10.44745,7022881.0
2008-10-10 18:17:00,10.4481,10.4508,10.44595,10.4508,13918621.0
2008-10-10 18:18:00,10.4501,10.45155,10.44775,10.44895,5423240.0
2008-10-10 18:19:00,10.44855,10.44975,10.4427,10.44325,38202035.0
2008-10-10 18:20:00,10.4459,10.4483,10.4439,10.4477,9790800.0
2008-10-10 18:21:00,10.4498,10.4503,10.4467,10.44695,19313477.0
2008-10-10 18:22:00,10.4501,10.4555,10.4482,10.45445,4066028.0
2008-10-10 18:23:00,10.4546,10.4589,10.45225,10.45875,147283248.0
2008-10-10 18:24:00,10.45965,10.46427,10.45795,10.45795,11340611.0
2008-10-10 18:25:00,10.45745,10.46065,10.45435,10.46065,12512036.0
2008-10-10 18:26:00,10.46395,10.4667,10.45897,10.46315,14306066.0
2008-10-10 18:27:00,10.4645,10.46645,10.45896,10.4591,5729189.0
2008-10-10 18:28:00,10.4607,10.4619,10.456,10.4587,17936825.0
2008-10-10 18:29:00,10.4575,10.4588,10.4554,10.45635,12838875.0
2008-10-10 18:30:00,10.4569,10.4569,10.4512,10.45295,4772701.0
2008-10-10 18:31:00,10.4522,10.45435,10.4501,10.4504,2891810.0
2008-10-10 18:32:00,10.45085,10.4523,10.4479,10.4479,9133549.0
2008-10-10 18:33:00,10.4514,10.45155,10.4484,10.4498,18597257.0
2008-10-10 18:34:00,10.4539,10.4539,10.4474,10.4482,8721466.0
2008-10-10 18:35:00,10.4483,10.4499,10.44475,10.4489,6862072.0
2008-10-10 18:36:00,10.45005,10.45005,10.443,10.4446,54716512.0
2008-10-10 18:37:00,10.444,10.444,10.44105,10.4418,16589878.0
2008-10-10 18:38:00,10.4435,10.4435,10.4377,10.43975,9153808.0
2008-10-10 18:39:00,10.4428,10.44495,10.4392,10.4442,15404706.0
2008-10-10 18:40:00,10.4456,10.4456,10.43985,10.4443,40133591.0
2008-10-10 18:41:00,10.4448,10.4478,10.44231,10.44255,9399575.0
2008-10-10 18:42:00,10.4473,10.44955,10.44305,10.4462,9361887.0
2008-10-10 18:43:00,10.44585,10.44945,10.4443,10.4463,20849017.0
2008-10-10 18:44:00,10.44735,10.44735,10.44235,10.4444,21347848.0
2008-10-10 18:45:00,10.4464,10.4468,10.44255,10.4435,10940302.0
2008-10-10 18:46:00,10.44755,10.4487,10.44445,10.44865,3766666.0
2008-10-10 18:47:00,10.44705,10.4491,10.4457,10.44615,8973764.0
2008-10-10 18:48:00,10.4485,10.45265,10.4464,10.4481,2733468.0
2008-10-10 18:49:00,10.44915,10.44915,10.4452,10.44635,11127277.0
2008-10-10 18:50:00,10.44725,10.448,10.44475,10.44545,17283586.0
2008-10-10 18:51:00,10.4466,10.4468,10.44155,10.4431,4093737.0
2008-10-10 18:52:00,10.44505,10.44505,10.4339,10.4361,7194790.0
2008-10-10 18:53:00,10.43505,10.4385,10.43395,10.43685,33073255.0
2008-10-10 18:54:00,10.4375,10.4435,10.4351,10.43785,6963451.0
2008-10-10 18:55:00,10.43925,10.4403,10.434,10.4354,7784108.0
2008-10-10 18:56:00,10.43845,10.43845,10.43329,10.43415,32306763.0
2008-10-10 18:57:00,10.4353,10.4369,10.4331,10.4359,4606526.0
2008-10-10 18:58:00,10.4372,10.43825,10.4321,10.4353,5374010.0
2008-10-10 18:59:00,10.4369,10.4379,10.43335,10.4365,9272837.0
2008-10-10 19:00:00,10.43725,10.4403,10.434,10.4346,13410262.0
2008-10-10 19:01:00,10.4341,10.4355,10.433,10.4349,8326778.0
2008-10-10 19:02:00,10.4351,10.4374,10.43345,10.436,16280381.0
2008-10-10 19:03:00,10.43765,10.44135,10.43635,10.44135,11643383.0
2008-10-10 19:04:00,10.4419,10.4419,10.4367,10.4368,32280781.0
2008-10-10 19:05:00,10.4384,10.4384,10.431,10.4316,14107242.0
2008-10-10 19:06:00,10.4327,10.434,10.43085,10.43315,5267777.0
2008-10-10 19:07:00,10.4322,10.4369,10.4322,10.43555,15990885.0
2008-10-10 19:08:00,10.4364,10.4378,10.43445,10.4359,6049469.0
2008-10-10 19:09:00,10.4349,10.4395,10.4349,10.43795,12329388.0
2008-10-10 19:10:00,10.4407,10.4407,10.43395,10.43565,21246686.0
2008-10-10 19:11:00,10.435,10.44025,10.435,10.4385,5422366.0
2008-10-10 19:12:00,10.43925,10.44085,10.43045,10.432,12060098.0
2008-10-10 19:13:00,10.4324,10.43295,10.43045,10.4316,9210523.0
2008-10-10 19:14:00,10.4337,10.43635,10.4305,10.4328,17450434.0
2008-10-10 19:15:00,10.43205,10.43235,10.42915,10.42925,7956814.0
2008-10-10 19:16:00,10.42975,10.4315,10.42785,10.4315,11068096.0
2008-10-10 19:17:00,10.4304,10.4314,10.4276,10.4276,24276683.0
2008-10-10 19:18:00,10.42985,10.43125,10.42695,10.43125,12017691.0
2008-10-10 19:19:00,10.4309,10.4309,10.42245,10.4232,4029955.0
2008-10-10 19:20:00,10.42375,10.4258,10.4226,10.4227,8330920.0
2008-10-10 19:21:00,10.4239,10.42675,10.42235,10.4265,14411614.0
2008-10-10 19:22:00,10.4264,10.42775,10.42385,10.42485,18986825.0
2008-10-10 19:23:00,10.4242,10.4242,10.4197,10.4209,30125358.0
2008-10-10 19:24:00,10.42375,10.42375,10.4143,10.4143,4365712.0
2008-10-10 19:25:00,10.4141,10.4157,10.4,10.4,8284696.0
2008-10-10 19:26:00,10.4027,10.4093,10.39772,10.40545,21250276.0
2008-10-10 19:27:00,10.40575,10.41125,10.4031,10.40985,39922186.0
2008-10-10 19:28:00,10.4094,10.4133,10.40805,10.41,2393350.0
2008-10-10 19:29:00,10.41245,10.41405,10.4099,10.411,13860092.0
2008-10-10 19:30:00,10.4116,10.4116,10.40515,10.40855,24167756.0
2008-10-10 19:31:00,10.40845,10.40845,10.40385,10.4054,16512454.0
2008-10-10 19:32:00,10.4062,10.40652,10.40365,10.40535,5775941.0
2008-10-10 19:33:00,10.40455,10.406,10.40175,10.4025,10683667.0
2008-10-10 19:34:00,10.40205,10.40205,10.39,10.3954,10955421.0
2008-10-10 19:35:00,10.3933,10.39525,10.39175,10.39355,14722243.0
2008-10-10 19:36:00,10.3933,10.3933,10.3879,10.38995,8606543.0
2008-10-10 19:37:00,10.38945,10.38945,10.3855,10.38675,17580569.0
2008-10-10 19:38:00,10.38915,10.3919,10.3826,10.3841,7143256.0
2008-10-10 19:39:00,10.3841,10.3861,10.3808,10.38195,39727183.0
2008-10-10 19:40:00,10.3829,10.3829,10.37375,10.37375,19121354.0
2008-10-10 19:41:00,10.37465,10.3751,10.36815,10.36975,16987456.0
2008-10-10 19:42:00,10.37115,10.37375,10.369,10.37055,14288589.0
2008-10-10 19:43:00,10.3702,10.3716,10.3654,10.3654,17365387.0
2008-10-10 19:44:00,10.36765,10.36765,10.35785,10.3594,3610177.0
2008-10-10 19:45:00,10.35945,10.3601,10.35235,10.35515,8884869.0
2008-10-10 19:46:00,10.35705,10.3608,10.3535,10.36005,18519009.0
2008-10-10 19:47:00,10.35855,10.3609,10.3565,10.3577,32267339.0
2008-10-10 19:48:00,10.3616,10.3616,10.35235,10.35575,7958188.0
2008-10-10 19:49:00,10.35575,10.358,10.3528,10.358,3429347.0
2008-10-10 19:50:00,10.3565,10.36095,10.3545,10.36045,31469203.0
2008-10-10 19:51:00,10.35985,10.3604,10.3567,10.3592,26479376.0
2008-10-10 19:52:00,10.36045,10.36405,10.35905,10.36255,29999993.0
2008-10-10 19:53:00,10.3629,10.3631,10.35825,10.3608,3481940.0
2008-10-10 19:54:00,10.3619,10.36375,10.3583,10.3583,14574714.0
2008-10-10 19:55:00,10.3576,10.3631,10.35695,10.3604,4733971.0
2008-10-10 19:56:00,10.36175,10.36555,10.35865,10.36465,20525672.0
2008-10-10 19:57:00,10.3673,10.3713,10.3643,10.36935,14849425.0
2008-10-10 19:58:00,10.37025,10.37135,10.36435,10.3669,15492163.0
2008-10-10 19:59:00,10.36665,10.37025,10.3663,10.37015,10222653.0
2008-10-10 20:00:00,10.37015,10.37015,10.362,10.3662,43010989.0
2008-10-10 20:01:00,10.3671,10.3707,10.3664,10.3673,19200655.0
2008-10-10 20:02:00,10.3704,10.3704,10.3668,10.3683,19955162.0
2008-10-10 20:03:00,10.3679,10.3679,10.35845,10.36,7276679.0
2008-10-10 20:04:00,10.35955,10.36295,10.3548,10.36295,3145120.0
2008-10-10 20:05:00,10.3634,10.364,10.361,10.3616,9148393.0
2008-10-10 20:06:00,10.3634,10.3743,10.3603,10.3743,15584056.0
2008-10-10 20:07:00,10.373,10.3755,10.37045,10.37285,11075316.0
2008-10-10 20:08:00,10.3745,10.3763,10.369,10.3716,9979945.0
2008-10-10 20:09:00,10.36915,10.3765,10.36915,10.376,45000026.0
2008-10-10 20:10:00,10.37695,10.37895,10.3712,10.37255,31511243.0
2008-10-10 20:11:00,10.3789,10.3789,10.3701,10.37625,27250455.0
2008-10-10 20:12:00,10.3769,10.3769,10.3684,10.37125,12358934.0
2008-10-10 20:13:00,10.37435,10.3835,10.3698,10.3824,6258987.0
2008-10-10 20:14:00,10.3801,10.382,10.3713,10.3747,13231227.0
2008-10-10 20:15:00,10.3737,10.38235,10.37315,10.38235,12449456.0
2008-10-10 20:16:00,10.3816,10.38295,10.3759,10.3763,25237958.0
2008-10-10 20:17:00,10.3798,10.3798,10.3719,10.37345,52805238.0
2008-10-10 20:18:00,10.37645,10.3775,10.3711,10.37605,9165404.0
2008-10-10 20:19:00,10.37745,10.3791,10.3667,10.3682,11432998.0
2008-10-10 20:20:00,10.366,10.366,10.35925,10.36195,4267221.0
2008-10-10 20:21:00,10.36345,10.36545,10.35965,10.3606,13889418.0
2008-10-10 20:22:00,10.36345,10.36943,10.3608,10.3631,23842584.0
2008-10-10 20:23:00,10.361,10.3641,10.35985,10.3624,17811587.0
2008-10-10 20:24:00,10.3623,10.3669,10.36055,10.3632,11063116.0
2008-10-10 20:25:00,10.36485,10.3651,10.3551,10.3614,32234964.0
2008-10-10 20:26:00,10.36125,10.36125,10.35258,10.35652,20432020.0
2008-10-10 20:27:00,10.35536,10.35536,10.32145,10.32145,18940935.0
2008-10-10 20:28:00,10.3227,10.3282,10.32217,10.3282,11197596.0
2008-10-10 20:29:00,10.3231,10.3231,10.30725,10.3159,34976868.0
2008-10-10 20:30:00,10.31685,10.328,10.31425,10.32535,7892622.0
2008-10-10 20:31:00,10.3263,10.3334,10.319,10.3242,2974039.0
2008-10-10 20:32:00,10.32735,10.33435,10.32145,10.3304,18072465.0
2008-10-10 20:33:00,10.3317,10.3356,10.327,10.3336,17220674.0
2008-10-10 20:34:00,10.3331,10.3343,10.326,10.33095,42550185.0
2008-10-10 20:35:00,10.32985,10.3349,10.314,10.33098,12528216.0
2008-10-10 20:36:00,10.32893,10.32893,10.3103,10.32675,2572255.0
2008-10-10 20:37:00,10.3233,10.32605,10.3143,10.3177,7572909.0
2008-10-10 20:38:00,10.3187,10.31935,10.3047,10.30555,36801836.0
2008-10-10 20:39:00,10.30545,10.306,10.29845,10.30285,18499584.0
2008-10-10 20:40:00,10.3082,10.3239,10.30055,10.32385,4361791.0
2008-10-10 20:41:00,10.3185,10.3244,10.31508,10.3228,10364070.0
2008-10-10 20:42:00,10.32095,10.3231,10.30954,10.3126,14243474.0
2008-10-10 20:43:00,10.31605,10.31605,10.30715,10.3126,23467841.0
2008-10-10 20:44:00,10.3124,10.3124,10.28875,10.297,7815149.0
2008-10-10 20:45:00,10.2974,10.2974,10.28175,10.2938,2808401.0
2008-10-10 20:46:00,10.29295,10.30475,10.2862,10.30475,7274796.0
2008-10-10 20:47:00,10.3016,10.31355,10.29915,10.31355,9981788.0
2008-10-10 20:48:00,10.3192,10.32115,10.3129,10.32065,12009894.0
2008-10-10 20:49:00,10.3166,10.3217,10.3096,10.315,7951963.0
2008-10-10 20:50:00,10.3196,10.3269,10.31213,10.32545,33240227.0
2008-10-10 20:51:00,10.32475,10.32475,10.31745,10.3223,4814997.0
2008-10-10 20:52:00,10.3231,10.3249,10.3156,10.3222,13622916.0
2008-10-10 20:53:00,10.3223,10.3258,10.3173,10.32425,44544618.0
2008-10-10 20:54:00,10.32395,10.32545,10.3175,10.32435,17832819.0
2008-10-10 20:55:00,10.3247,10.3247,10.31407,10.31825,6512318.0
2008-10-10 20:56:00,10.3189,10.32415,10.3139,10.32305,6273017.0
2008-10-10 20:57:00,10.32055,10.32955,10.31945,10.3279,22064463.0
2008-10-10 20:58:00,10.32825,10.3329,10.3244,10.32885,11241465.0
2008-10-10 20:59:00,10.32635,10.3303,10.31985,10.3237,13667576.0
2008-10-10 21:00:00,10.32265,10.32265,10.31585,10.31605,11437684.0
2008-10-10 21:01:00,10.31645,10.3295,10.31645,10.3255,8538874.0
2008-10-10 21:02:00,10.3283,10.3358,10.3213,10.32745,19427875.0
2008-10-10 21:03:00,10.3297,10.3355,10.3279,10.32985,18997579.0
2008-10-10 21:04:00,10.3357,10.3444,10.3357,10.3416,2995983.0
2008-10-10 21:05:00,10.3406,10.3406,10.32985,10.3361,5379531.0
2008-10-10 21:06:00,10.337,10.337,10.32375,10.33085,7690217.0
2008-10-10 21:07:00,10.33065,10.3334,10.32405,10.327,4594105.0
2008-10-10 21:08:00,10.33085,10.3369,10.3246,10.3348,4292036.0
2008-10-10 21:09:00,10.33465,10.3409,10.33065,10.3409,7422949.0
2008-10-10 21:10:00,10.34105,10.34185,10.33315,10.3412,14994009.0
2008-10-10 21:11:00,10.3363,10.3534,10.3363,10.3517,5600824.0
2008-10-10 21:12:00,10.35145,10.35275,10.3412,10.35275,27361214.0
2008-10-10 21:13:00,10.35456,10.37755,10.35456,10.36915,16646075.0
2008-10-10 21:14:00,10.37245,10.37245,10.3582,10.3656,16457290.0
2008-10-10 21:15:00,10.3628,10.36665,10.3577,10.3577,5566755.0
2008-10-10 21:16:00,10.36425,10.3781,10.35715,10.3746,18478762.0
2008-10-10 21:17:00,10.3738,10.3738,10.36098,10.3652,5085111.0
2008-10-10 21:18:00,10.3651,10.36675,10.35835,10.3625,6499936.0
2008-10-10 21:19:00,10.36595,10.37155,10.3622,10.36995,18795665.0
2008-10-10 21:20:00,10.37145,10.3715,10.3632,10.3715,8859980.0
2008-10-10 21:21:00,10.3665,10.38325,10.3665,10.3814,18082978.0
2008-10-10 21:22:00,10.3817,10.38193,10.38008,10.3808,44521752.0
2008-10-10 21:25:00,10.3823,10.3845,10.37885,10.3796,23128656.0
2008-10-10 21:26:00,10.38715,10.38895,10.38085,10.3881,14841669.0
2008-10-10 21:27:00,10.38315,10.39265,10.3812,10.3916,8772780.0
2008-10-10 21:28:00,10.3907,10.4016,10.3888,10.4016,19703331.0
2008-10-10 21:29:00,10.3991,10.4076,10.3991,10.40525,21497674.0
2008-10-10 21:30:00,10.40365,10.4047,10.3964,10.40375,19707445.0
2008-10-10 21:31:00,10.40315,10.41945,10.40315,10.4148,17867001.0
2008-10-10 21:32:00,10.41765,10.41765,10.40875,10.4092,11496672.0
2008-10-10 21:33:00,10.4151,10.41705,10.4104,10.4162,2778695.0
2008-10-10 21:34:00,10.41645,10.4169,10.41235,10.41675,18412471.0
2008-10-10 21:35:00,10.418,10.42695,10.41225,10.42225,26241559.0
2008-10-10 21:36:00,10.42745,10.4353,10.4205,10.4353,21492336.0
2008-10-10 21:37:00,10.43665,10.43745,10.4345,10.4345,10070286.0
2008-10-10 21:38:00,10.4346,10.44217,10.42871,10.43395,26491523.0
2008-10-10 21:39:00,10.4349,10.4349,10.42134,10.4231,29906261.0
2008-10-10 21:40:00,10.4229,10.42309,10.4113,10.4119,29247785.0
2008-10-10 21:41:00,10.41105,10.41105,10.38838,10.38855,11905896.0
2008-10-10 21:42:00,10.39795,10.41285,10.3906,10.40955,32351040.0
2008-10-10 21:43:00,10.4138,10.4239,10.40435,10.4239,11189735.0
2008-10-10 21:44:00,10.42515,10.42755,10.4135,10.41515,10930546.0
2008-10-10 21:45:00,10.4218,10.4218,10.4124,10.41415,29716572.0
2008-10-10 21:46:00,10.42005,10.42045,10.4068,10.40805,16387609.0
2008-10-10 21:47:00,10.4152,10.4164,10.40845,10.4164,3713295.0
2008-10-10 21:48:00,10.41385,10.41685,10.41065,10.41475,2948673.0
2008-10-10 21:49:00,10.4151,10.4193,10.4112,10.41755,8413737.0
2008-10-10 21:50:00,10.4178,10.4201,10.4134,10.41575,5951835.0
2008-10-10 21:51:00,10.417,10.4183,10.41345,10.41345,10570432.0
2008-10-10 21:52:00,10.41565,10.41595,10.4106,10.4128,6618623.0
2008-10-10 21:53:00,10.4132,10.4132,10.40715,10.40865,10771665.0
2008-10-10 21:54:00,10.4122,10.4122,10.3988,10.3988,18353013.0
2008-10-10 21:55:00,10.3993,10.40275,10.38675,10.38675,6108653.0
2008-10-10 21:56:00,10.393,10.40005,10.38625,10.40005,10830770.0
2008-10-10 21:57:00,10.3983,10.3997,10.39175,10.3952,13916318.0
2008-10-10 21:58:00,10.40015,10.4026,10.393,10.3984,2707112.0
2008-10-10 21:59:00,10.40225,10.4126,10.40225,10.40965,9914891.0
2008-10-10 22:00:00,10.41155,10.4127,10.4067,10.4067,3029102.0
2008-10-10 22:01:00,10.40565,10.4083,10.4017,10.40515,28213811.0
2008-10-10 22:02:00,10.406,10.4091,10.40275,10.4081,9859510.0
2008-10-10 22:03:00,10.4048,10.41075,10.4048,10.40945,16072832.0
2008-10-10 22:04:00,10.4091,10.41005,10.401,10.4047,18904010.0
2008-10-10 22:05:00,10.40425,10.4047,10.4007,10.4022,15354122.0
2008-10-10 22:06:00,10.4016,10.4016,10.3954,10.3954,15877760.0
2008-10-10 22:07:00,10.39625,10.40475,10.39625,10.40475,18016135.0
2008-10-10 22:08:00,10.4045,10.40905,10.39965,10.40665,13135715.0
2008-10-10 22:09:00,10.40545,10.40705,10.4011,10.4038,16280834.0
2008-10-10 22:10:00,10.40605,10.4078,10.4,10.4,16716732.0
2008-10-10 22:11:00,10.40315,10.40315,10.39019,10.3961,19534360.0
2008-10-10 22:12:00,10.3962,10.39925,10.39095,10.3912,6662625.0
2008-10-10 22:13:00,10.3951,10.3955,10.3894,10.3952,12310083.0
2008-10-10 22:14:00,10.3951,10.39675,10.38775,10.396,11074480.0
2008-10-10 22:15:00,10.39615,10.39615,10.3907,10.3916,22760024.0
2008-10-10 22:16:00,10.3913,10.39312,10.3912,10.39295,12642237.0
2008-10-10 22:17:00,10.3924,10.3979,10.3866,10.3979,6729195.0
2008-10-10 22:18:00,10.3998,10.3998,10.3961,10.39715,5806358.0
2008-10-10 22:19:00,10.3971,10.3993,10.3971,10.39825,7292836.0
2008-10-10 22:20:00,10.3984,10.3994,10.3974,10.3994,16102546.0
2008-10-10 22:21:00,10.398,10.39884,10.39735,10.3979,5599760.0
2008-10-10 22:22:00,10.3987,10.3987,10.39619,10.3974,13255910.0
2008-10-10 22:23:00,10.39735,10.39811,10.3963,10.39785,10309004.0
2008-10-10 22:24:00,10.3976,10.4056,10.3974,10.4056,13475531.0
2008-10-10 22:25:00,10.4065,10.40665,10.4003,10.4003,5793547.0
2008-10-10 22:26:00,10.4057,10.40735,10.40065,10.40625,7296601.0
2008-10-10 22:27:00,10.4,10.40925,10.39928,10.4077,24810485.0
2008-10-10 22:28:00,10.408,10.4108,10.40105,10.4099,12568669.0
2008-10-10 22:29:00,10.4091,10.4091,10.40005,10.4078,14094090.0
2008-10-10 22:30:00,10.40795,10.40795,10.3999,10.4078,10151105.0
2008-10-10 22:31:00,10.40735,10.4122,10.40124,10.4049,23009550.0
2008-10-10 22:32:00,10.4091,10.4118,10.40825,10.4083,14975814.0
2008-10-10 22:33:00,10.4108,10.41195,10.4084,10.4084,44996967.0
2008-10-10 22:34:00,10.41095,10.41095,10.4077,10.40965,5497638.0
2008-10-10 22:35:00,10.408,10.408,10.40515,10.40725,19265216.0
2008-10-10 22:36:00,10.4066,10.4066,10.40305,10.40555,33491686.0
2008-10-10 22:37:00,10.40185,10.40745,10.40185,10.40745,10765609.0
2008-10-10 22:38:00,10.40695,10.40751,10.4036,10.40475,16071532.0
2008-10-10 22:39:00,10.4001,10.4054,10.3989,10.3993,5344620.0
2008-10-10 22:40:00,10.4039,10.40665,10.39726,10.4025,17789759.0
2008-10-10 22:41:00,10.39845,10.40515,10.3972,10.4045,15459990.0
2008-10-10 22:42:00,10.40355,10.40655,10.396,10.4062,32782241.0
2008-10-10 22:43:00,10.4014,10.4071,10.4,10.40155,11932869.0
2008-10-10 22:44:00,10.4069,10.4069,10.39865,10.40505,29458071.0
2008-10-10 22:45:00,10.4044,10.40685,10.39855,10.4048,8477751.0
2008-10-10 22:46:00,10.405,10.405,10.3994,10.40445,17151613.0
2008-10-10 22:47:00,10.40015,10.4031,10.3961,10.4031,6438675.0
2008-10-10 22:48:00,10.4017,10.4017,10.3963,10.4001,22013177.0
2008-10-10 22:49:00,10.39975,10.4019,10.3945,10.3951,29053713.0
2008-10-10 22:50:00,10.40215,10.40215,10.3938,10.39465,14239003.0
2008-10-10 22:51:00,10.3998,10.3998,10.39455,10.39455,23058639.0
2008-10-10 22:52:00,10.4003,10.4003,10.3919,10.3986,36931571.0
2008-10-10 22:53:00,10.39815,10.4018,10.3926,10.4002,8708198.0
2008-10-10 22:54:00,10.40135,10.4043,10.3944,10.40265,6689014.0
2008-10-10 22:55:00,10.4023,10.4027,10.40065,10.40205,14149661.0
2008-10-10 22:56:00,10.40275,10.41,10.3959,10.407,20897856.0
2008-10-10 22:57:00,10.40115,10.41435,10.40115,10.4106,8039042.0
2008-10-10 22:58:00,10.41205,10.4188,10.4058,10.41815,9683239.0
2008-10-10 22:59:00,10.41515,10.41832,10.40771,10.40775,6849490.0
2008-10-12 23:00:00,10.53665,10.5369,10.53625,10.53685,13349009.0
2008-10-12 23:02:00,10.53625,10.53655,10.5361,10.5363,6365017.0
2008-10-12 23:04:00,10.5349,10.53515,10.5346,10.5351,6254824.0
2008-10-12 23:05:00,10.53375,10.5345,10.53265,10.5345,8344676.0
2008-10-12 23:06:00,10.53545,10.53545,10.53075,10.53414,21561342.0
2008-10-12 23:07:00,10.53356,10.53356,10.524,10.52595,10572491.0
2008-10-12 23:08:00,10.5262,10.5267,10.52185,10.52455,7225389.0
2008-10-12 23:09:00,10.52605,10.52605,10.5234,10.5234,20302172.0
2008-10-12 23:10:00,10.52515,10.52515,10.5157,10.5157,8887587.0
2008-10-12 23:11:00,10.51615,10.51975,10.51563,10.51835,11515814.0
2008-10-12 23:12:00,10.5198,10.5198,10.5172,10.5172,6095641.0
2008-10-12 23:13:00,10.5178,10.5222,10.5178,10.51895,7973367.0
2008-10-12 23:14:00,10.51905,10.52035,10.5181,10.5181,20064510.0
2008-10-12 23:15:00,10.5192,10.52425,10.5192,10.52225,14826524.0
2008-10-12 23:16:00,10.52275,10.52515,10.5215,10.5248,13731194.0
2008-10-12 23:17:00,10.5222,10.5251,10.5209,10.5209,21344360.0
2008-10-12 23:18:00,10.521,10.52235,10.51695,10.519,8980607.0
2008-10-12 23:19:00,10.51825,10.51885,10.5181,10.51845,6665307.0
2008-10-12 23:20:00,10.51985,10.51985,10.5178,10.51835,7841478.0
2008-10-12 23:21:00,10.51965,10.52095,10.51755,10.52095,30756361.0
2008-10-12 23:22:00,10.51825,10.5198,10.51791,10.5198,7940052.0
2008-10-12 23:23:00,10.51935,10.5199,10.51685,10.5181,17053311.0
2008-10-12 23:24:00,10.52035,10.52035,10.5194,10.52,17823406.0
2008-10-12 23:25:00,10.51995,10.5205,10.51685,10.5205,3924347.0
2008-10-12 23:26:00,10.51935,10.51969,10.519,10.51915,17646720.0
2008-10-12 23:28:00,10.51885,10.52005,10.5188,10.5188,9146244.0
2008-10-12 23:29:00,10.5191,10.52065,10.5191,10.52065,3229223.0
2008-10-12 23:30:00,10.51995,10.52085,10.5196,10.5196,4629275.0
2008-10-12 23:31:00,10.519,10.51955,10.51765,10.51765,4869402.0
2008-10-12 23:32:00,10.51915,10.51915,10.51735,10.5191,4823274.0
2008-10-12 23:33:00,10.51935,10.51975,10.51795,10.51965,10244553.0
2008-10-12 23:34:00,10.5203,10.52105,10.51855,10.5208,12293729.0
2008-10-12 23:35:00,10.5211,10.5255,10.5211,10.5255,7383808.0
2008-10-12 23:36:00,10.5262,10.52885,10.5254,10.52885,9437553.0
2008-10-12 23:37:00,10.52675,10.5292,10.52675,10.5288,2756389.0
2008-10-12 23:38:00,10.53035,10.53035,10.52865,10.52865,19370058.0
2008-10-12 23:39:00,10.52915,10.53,10.52875,10.53,8521452.0
2008-10-12 23:40:00,10.5288,10.53075,10.5257,10.5257,17732419.0
2008-10-12 23:41:00,10.525,10.52553,10.52325,10.52455,14655779.0
2008-10-12 23:42:00,10.52175,10.5243,10.51915,10.52,57332909.0
2008-10-12 23:43:00,10.5192,10.5192,10.51585,10.51725,24621396.0
2008-10-12 23:44:00,10.5151,10.5176,10.514,10.51705,6269018.0
2008-10-12 23:45:00,10.5159,10.52006,10.51415,10.51905,6378817.0
2008-10-12 23:46:00,10.5178,10.5227,10.5178,10.5227,4714296.0
2008-10-12 23:47:00,10.52395,10.52395,10.52165,10.5224,12248662.0
2008-10-12 23:48:00,10.5209,10.52235,10.52029,10.52165,7934192.0
2008-10-12 23:50:00,10.5198,10.52575,10.5198,10.5231,10774368.0
2008-10-12 23:51:00,10.52445,10.52445,10.52175,10.52175,10334651.0
2008-10-12 23:52:00,10.5198,10.52215,10.5198,10.52215,4271045.0
2008-10-12 23:53:00,10.5231,10.5231,10.5185,10.5185,19827905.0
2008-10-12 23:54:00,10.5215,10.5251,10.5215,10.52335,8163435.0
2008-10-12 23:55:00,10.52395,10.52535,10.5225,10.524,21044382.0
2008-10-12 23:56:00,10.5233,10.52435,10.52045,10.5225,5610574.0
2008-10-12 23:57:00,10.52315,10.5279,10.52315,10.5279,14033717.0
2008-10-12 23:58:00,10.5291,10.5291,10.52685,10.52795,2847209.0
2008-10-12 23:59:00,10.52755,10.53265,10.5274,10.53265,19352911.0
2008-10-13 00:00:00,10.5326,10.53315,10.53232,10.53315,23802442.0
2008-10-13 00:01:00,10.53315,10.54046,10.53315,10.53945,13963969.0
2008-10-13 00:02:00,10.54085,10.5441,10.53915,10.5441,10629171.0
2008-10-13 00:03:00,10.5436,10.54365,10.54275,10.54275,5121145.0
2008-10-13 00:04:00,10.5434,10.5434,10.5399,10.5399,3069628.0
2008-10-13 00:05:00,10.54215,10.544,10.53895,10.5422,10306006.0
2008-10-13 00:06:00,10.54025,10.54025,10.53835,10.53955,10586079.0
2008-10-13 00:07:00,10.53985,10.5407,10.5382,10.5407,7916061.0
2008-10-13 00:08:00,10.5408,10.5424,10.53945,10.54075,8810416.0
2008-10-13 00:09:00,10.54035,10.54185,10.54035,10.54185,14524041.0
2008-10-13 00:10:00,10.54235,10.54635,10.54225,10.54475,8314669.0
2008-10-13 00:11:00,10.54455,10.54495,10.54115,10.54315,9971837.0
2008-10-13 00:12:00,10.54425,10.54484,10.5401,10.5446,7607120.0
2008-10-13 00:13:00,10.5441,10.54685,10.5432,10.54665,10403262.0
2008-10-13 00:14:00,10.547,10.5483,10.5452,10.5452,7389683.0
2008-10-13 00:15:00,10.54695,10.54845,10.5469,10.54785,10064314.0
2008-10-13 00:16:00,10.54765,10.5514,10.54695,10.5505,17909983.0
2008-10-13 00:17:00,10.5501,10.55158,10.5501,10.55015,9631222.0
2008-10-13 00:18:00,10.5505,10.55335,10.5497,10.55335,6461566.0
2008-10-13 00:19:00,10.55295,10.5533,10.5517,10.5525,19818835.0
2008-10-13 00:20:00,10.55335,10.55415,10.5523,10.5532,9921392.0
2008-10-13 00:21:00,10.55265,10.553,10.55255,10.55255,13930421.0
2008-10-13 00:22:00,10.5546,10.55505,10.55455,10.5546,5325672.0
2008-10-13 00:23:00,10.5531,10.5531,10.5499,10.55055,7190110.0
2008-10-13 00:24:00,10.55335,10.55335,10.54915,10.5495,24128518.0
2008-10-13 00:25:00,10.5499,10.55245,10.5499,10.55245,13301767.0
2008-10-13 00:26:00,10.5514,10.5526,10.5514,10.5524,10126299.0
2008-10-13 00:27:00,10.5517,10.5539,10.5517,10.5539,20082114.0
2008-10-13 00:28:00,10.5523,10.55295,10.55075,10.5524,11159963.0
2008-10-13 00:29:00,10.55155,10.55215,10.5514,10.55175,7723969.0
2008-10-13 00:30:00,10.55385,10.55545,10.55235,10.55515,8329292.0
2008-10-13 00:31:00,10.55415,10.5554,10.55125,10.55325,25091281.0
2008-10-13 00:32:00,10.55555,10.55555,10.5509,10.55305,9472424.0
2008-10-13 00:33:00,10.55355,10.5541,10.54967,10.5516,13285248.0
2008-10-13 00:34:00,10.55475,10.55475,10.5458,10.5501,17996537.0
2008-10-13 00:35:00,10.55005,10.55005,10.5418,10.5418,4755114.0
2008-10-13 00:36:00,10.53875,10.54042,10.5362,10.54042,17410990.0
2008-10-13 00:37:00,10.54075,10.54476,10.54075,10.54476,22140367.0
2008-10-13 00:38:00,10.54514,10.5546,10.54514,10.5546,8671816.0
2008-10-13 00:39:00,10.55518,10.55869,10.554,10.55745,3422338.0
2008-10-13 00:40:00,10.55465,10.55754,10.55395,10.5547,5055841.0
2008-10-13 00:41:00,10.55498,10.55825,10.5538,10.55825,5712082.0
2008-10-13 00:42:00,10.55875,10.55875,10.55395,10.5551,4092238.0
2008-10-13 00:43:00,10.55605,10.56035,10.5541,10.55555,9183958.0
2008-10-13 00:44:00,10.5579,10.55909,10.55475,10.5558,11123782.0
2008-10-13 00:45:00,10.55512,10.5586,10.55496,10.5586,7665662.0
2008-10-13 00:46:00,10.5557,10.5557,10.5514,10.55215,11053473.0
2008-10-13 00:47:00,10.55283,10.5579,10.55283,10.5579,2503494.0
2008-10-13 00:48:00,10.55775,10.55779,10.55651,10.55765,15623207.0
2008-10-13 00:49:00,10.55385,10.5589,10.55105,10.5539,6772147.0
2008-10-13 00:50:00,10.5579,10.56045,10.55601,10.55707,12934524.0
2008-10-13 00:51:00,10.55735,10.5646,10.55735,10.5646,13863938.0
2008-10-13 00:52:00,10.56265,10.5669,10.56265,10.5665,9003723.0
2008-10-13 00:53:00,10.5665,10.56703,10.5638,10.56632,21371144.0
2008-10-13 00:54:00,10.56685,10.56755,10.5589,10.56755,4760566.0
2008-10-13 00:55:00,10.5655,10.56592,10.55845,10.56585,6714964.0
2008-10-13 00:56:00,10.5637,10.5664,10.5603,10.5625,5135093.0
2008-10-13 00:57:00,10.56225,10.56588,10.5619,10.5619,9575998.0
2008-10-13 00:58:00,10.5661,10.5661,10.56135,10.56565,9594047.0
2008-10-13 00:59:00,10.56492,10.56565,10.56052,10.56565,24486272.0
2008-10-13 01:00:00,10.565,10.56595,10.5613,10.5613,17726536.0
2008-10-13 01:01:00,10.56203,10.5672,10.56203,10.56445,10358272.0
2008-10-13 01:02:00,10.5652,10.56791,10.56375,10.56375,6733130.0
2008-10-13 01:03:00,10.5659,10.56895,10.56295,10.5639,21272205.0
2008-10-13 01:04:00,10.5668,10.56885,10.5632,10.56825,7084840.0
2008-10-13 01:05:00,10.56765,10.5683,10.56578,10.5677,19203844.0
2008-10-13 01:06:00,10.5686,10.5686,10.5651,10.5651,6180612.0
2008-10-13 01:07:00,10.56452,10.56595,10.56246,10.56525,10416811.0
2008-10-13 01:08:00,10.5658,10.5658,10.56065,10.56115,2701003.0
2008-10-13 01:09:00,10.56455,10.56555,10.56205,10.56205,19219348.0
2008-10-13 01:10:00,10.56258,10.56645,10.56258,10.56515,16405753.0
2008-10-13 01:11:00,10.56515,10.56515,10.56055,10.56055,11673911.0
2008-10-13 01:12:00,10.56083,10.5654,10.56083,10.5653,10916742.0
2008-10-13 01:13:00,10.5612,10.56513,10.56045,10.56117,6135170.0
2008-10-13 01:14:00,10.56495,10.56504,10.5611,10.56215,20315892.0
2008-10-13 01:15:00,10.56495,10.5659,10.56095,10.5617,11975934.0
2008-10-13 01:16:00,10.56233,10.56233,10.55815,10.55975,6205939.0
2008-10-13 01:17:00,10.56295,10.56575,10.56107,10.56125,27466272.0
2008-10-13 01:18:00,10.5647,10.5647,10.56125,10.56125,30545152.0
2008-10-13 01:19:00,10.5609,10.5639,10.55975,10.56295,6239066.0
2008-10-13 01:20:00,10.56365,10.56785,10.56085,10.56385,7367148.0
2008-10-13 01:21:00,10.5611,10.5645,10.55905,10.55905,17484087.0
2008-10-13 01:22:00,10.55943,10.56285,10.55943,10.5616,3537361.0
2008-10-13 01:23:00,10.561,10.561,10.5545,10.5545,24040217.0
2008-10-13 01:24:00,10.55528,10.55945,10.55435,10.5559,5078820.0
2008-10-13 01:25:00,10.55648,10.5607,10.5557,10.5557,5407109.0
2008-10-13 01:26:00,10.55965,10.56045,10.55515,10.55515,17044634.0
2008-10-13 01:27:00,10.55915,10.55925,10.5547,10.55925,21001099.0
2008-10-13 01:28:00,10.55827,10.55827,10.5532,10.55325,17960352.0
2008-10-13 01:29:00,10.55725,10.55725,10.5496,10.553,5533795.0
2008-10-13 01:30:00,10.5536,10.5536,10.5491,10.5491,22045252.0
2008-10-13 01:31:00,10.5522,10.55405,10.54929,10.55405,14973991.0
2008-10-13 01:32:00,10.55205,10.55205,10.547,10.54895,2451643.0
2008-10-13 01:33:00,10.54815,10.5554,10.54815,10.5554,2538014.0
2008-10-13 01:34:00,10.5562,10.5576,10.55075,10.55075,7356185.0
2008-10-13 01:35:00,10.5509,10.5573,10.5509,10.5531,3456976.0
2008-10-13 01:36:00,10.55353,10.55705,10.5532,10.55705,4691698.0
2008-10-13 01:37:00,10.5565,10.5565,10.55085,10.55085,6579951.0
2008-10-13 01:38:00,10.55193,10.55632,10.55,10.5561,5858459.0
2008-10-13 01:39:00,10.55705,10.55795,10.55225,10.55225,10273769.0
2008-10-13 01:40:00,10.55505,10.5561,10.55445,10.55445,6612459.0
2008-10-13 01:41:00,10.5547,10.5547,10.55075,10.55075,9512834.0
2008-10-13 01:42:00,10.5544,10.5547,10.5508,10.5508,5524626.0
2008-10-13 01:43:00,10.55085,10.55555,10.55085,10.5511,6566059.0
2008-10-13 01:44:00,10.55173,10.55592,10.5513,10.55431,23792783.0
2008-10-13 01:45:00,10.5546,10.5558,10.55188,10.55415,9302218.0
2008-10-13 01:46:00,10.55372,10.554,10.55025,10.55325,7389408.0
2008-10-13 01:47:00,10.55365,10.5552,10.54955,10.5552,16762372.0
2008-10-13 01:48:00,10.55345,10.55345,10.5499,10.5499,13519273.0
2008-10-13 01:49:00,10.55195,10.55605,10.55176,10.55255,12354287.0
2008-10-13 01:50:00,10.5566,10.5566,10.55185,10.5523,4795054.0
2008-10-13 01:51:00,10.556,10.556,10.5525,10.55295,7040859.0
2008-10-13 01:52:00,10.55343,10.5536,10.55065,10.5515,23301416.0
2008-10-13 01:53:00,10.5547,10.55505,10.55205,10.55205,10744001.0
2008-10-13 01:54:00,10.5554,10.5554,10.54719,10.5509,10932110.0
2008-10-13 01:55:00,10.5537,10.55425,10.5499,10.5542,21951000.0
2008-10-13 01:56:00,10.551,10.5534,10.54982,10.5534,16716966.0
2008-10-13 01:57:00,10.55045,10.55365,10.5497,10.55025,9132137.0
2008-10-13 01:58:00,10.55083,10.5551,10.55083,10.55505,9965247.0
2008-10-13 02:01:00,10.55055,10.55385,10.55055,10.55385,9221956.0
2008-10-13 02:02:00,10.55415,10.5544,10.55155,10.55185,9792124.0
2008-10-13 02:03:00,10.5537,10.55405,10.54985,10.5516,16108079.0
2008-10-13 02:04:00,10.5533,10.55475,10.5503,10.5537,23364556.0
2008-10-13 02:05:00,10.5535,10.55585,10.5518,10.55585,12906748.0
2008-10-13 02:06:00,10.55675,10.55975,10.5556,10.5564,11843034.0
2008-10-13 02:07:00,10.5569,10.55765,10.5561,10.55745,21573388.0
2008-10-13 02:08:00,10.55355,10.55714,10.55355,10.5561,6889969.0
2008-10-13 02:09:00,10.5576,10.5576,10.5559,10.5568,4671265.0
2008-10-13 02:10:00,10.55395,10.5544,10.55395,10.55405,12567944.0
2008-10-13 02:11:00,10.5556,10.55645,10.55435,10.55505,13198549.0
2008-10-13 02:12:00,10.5544,10.5575,10.5544,10.55505,17851303.0
2008-10-13 02:13:00,10.55525,10.5576,10.5534,10.5534,7989413.0
2008-10-13 02:14:00,10.55475,10.557,10.5543,10.5543,8860943.0
2008-10-13 02:15:00,10.556,10.55623,10.55557,10.55575,23999177.0
2008-10-13 02:16:00,10.5576,10.5576,10.55135,10.55135,6992609.0
2008-10-13 02:17:00,10.5542,10.55423,10.55135,10.5517,5899858.0
2008-10-13 02:18:00,10.55295,10.5531,10.5499,10.5502,8700232.0
2008-10-13 02:19:00,10.5512,10.55132,10.5494,10.54985,6970023.0
2008-10-13 02:20:00,10.54725,10.551,10.54725,10.55015,10859074.0
2008-10-13 02:21:00,10.5513,10.55295,10.54905,10.55005,6172646.0
2008-10-13 02:22:00,10.55335,10.55335,10.55035,10.5521,6398864.0
2008-10-13 02:23:00,10.55265,10.55705,10.55125,10.55685,4782079.0
2008-10-13 02:24:00,10.5539,10.5572,10.5531,10.554,3805566.0
2008-10-13 02:25:00,10.55305,10.5553,10.55215,10.5532,6964105.0
2008-10-13 02:26:00,10.5559,10.5559,10.54985,10.55295,2544121.0
2008-10-13 02:27:00,10.55505,10.55505,10.55265,10.55265,2436537.0
2008-10-13 02:28:00,10.55625,10.55625,10.55305,10.5541,16507544.0
2008-10-13 02:29:00,10.5516,10.5546,10.5516,10.5535,21209594.0
2008-10-13 02:30:00,10.5546,10.5546,10.5503,10.55165,5906493.0
2008-10-13 02:31:00,10.55215,10.55385,10.5502,10.55385,18636870.0
2008-10-13 02:32:00,10.55035,10.5546,10.55035,10.55165,19425678.0
2008-10-13 02:33:00,10.55425,10.55505,10.55225,10.55305,17272633.0
2008-10-13 02:34:00,10.5561,10.5561,10.549,10.549,5433735.0
2008-10-13 02:35:00,10.55,10.5517,10.54295,10.5517,4686124.0
2008-10-13 02:36:00,10.5513,10.5513,10.548,10.548,22961047.0
2008-10-13 02:37:00,10.5511,10.5513,10.5495,10.54955,3227518.0
2008-10-13 02:38:00,10.54985,10.54985,10.5444,10.5477,19064537.0
2008-10-13 02:39:00,10.54755,10.54755,10.54425,10.54655,8118067.0
2008-10-13 02:40:00,10.54555,10.54825,10.5449,10.5475,6689972.0
2008-10-13 02:41:00,10.54605,10.54615,10.54555,10.5459,28810745.0
2008-10-13 02:42:00,10.5496,10.5504,10.54415,10.54585,28601763.0
2008-10-13 02:43:00,10.54565,10.54665,10.54115,10.54465,6450407.0
2008-10-13 02:44:00,10.5462,10.5462,10.53575,10.53745,11217623.0
2008-10-13 02:45:00,10.53705,10.5389,10.5343,10.53775,22013102.0
2008-10-13 02:46:00,10.53615,10.54024,10.53615,10.5392,5646727.0
2008-10-13 02:47:00,10.5397,10.5397,10.53489,10.53505,10805447.0
2008-10-13 02:48:00,10.53775,10.53775,10.53325,10.53325,11832467.0
2008-10-13 02:49:00,10.53455,10.53655,10.5328,10.5362,17243802.0
2008-10-13 02:50:00,10.53315,10.53315,10.53145,10.53145,19476438.0
2008-10-13 02:51:00,10.53425,10.53505,10.52915,10.5323,2650120.0
2008-10-13 02:52:00,10.53225,10.53225,10.52915,10.5301,9782880.0
2008-10-13 02:53:00,10.5315,10.53215,10.52945,10.5301,6446197.0
2008-10-13 02:54:00,10.5321,10.53265,10.5301,10.53115,18055512.0
2008-10-13 02:55:00,10.53285,10.5367,10.53085,10.5367,6669340.0
2008-10-13 02:56:00,10.5351,10.5358,10.533,10.5351,20401079.0
2008-10-13 02:57:00,10.53455,10.53457,10.5301,10.5301,6380903.0
2008-10-13 02:58:00,10.53435,10.53435,10.5307,10.53345,10599951.0
2008-10-13 02:59:00,10.5317,10.53405,10.53155,10.5326,17447378.0
2008-10-13 03:00:00,10.53315,10.5342,10.5266,10.5312,26554901.0
2008-10-13 03:01:00,10.52855,10.53355,10.52775,10.5301,10000051.0
2008-10-13 03:02:00,10.5346,10.53465,10.53175,10.53465,10042997.0
2008-10-13 03:03:00,10.535,10.53775,10.53305,10.5375,5011315.0
2008-10-13 03:04:00,10.53835,10.5419,10.53675,10.5389,6387297.0
2008-10-13 03:05:00,10.53665,10.5422,10.53665,10.5394,4836992.0
2008-10-13 03:06:00,10.54235,10.54235,10.5384,10.5384,19695091.0
2008-10-13 03:08:00,10.5411,10.54265,10.5386,10.5402,14834087.0
2008-10-13 03:09:00,10.5399,10.5414,10.5341,10.535,13512876.0
2008-10-13 03:10:00,10.535,10.535,10.52705,10.52925,7487171.0
2008-10-13 03:11:00,10.52855,10.533,10.52835,10.52975,16913724.0
2008-10-13 03:12:00,10.5322,10.5322,10.5279,10.52875,3073628.0
2008-10-13 03:13:00,10.52835,10.5312,10.528,10.5312,11989884.0
2008-10-13 03:14:00,10.529,10.5295,10.5267,10.5273,8418257.0
2008-10-13 03:15:00,10.5278,10.52885,10.52435,10.5268,10814487.0
2008-10-13 03:16:00,10.52755,10.52755,10.51785,10.52175,9812970.0
2008-10-13 03:17:00,10.5206,10.52565,10.51955,10.52135,4278794.0
2008-10-13 03:18:00,10.52375,10.52375,10.518,10.518,5342389.0
2008-10-13 03:19:00,10.5192,10.52435,10.51545,10.51835,5318020.0
2008-10-13 03:20:00,10.52195,10.525,10.5189,10.5237,3246075.0
2008-10-13 03:21:00,10.5251,10.5283,10.5228,10.52495,8312708.0
2008-10-13 03:22:00,10.52795,10.52795,10.5213,10.5253,23473672.0
2008-10-13 03:23:00,10.52715,10.52715,10.5244,10.52605,18298466.0
2008-10-13 03:24:00,10.526,10.53025,10.52405,10.53025,4503802.0
2008-10-13 03:25:00,10.5291,10.5306,10.5268,10.52785,17688751.0
2008-10-13 03:26:00,10.5306,10.5306,10.5267,10.52905,14213383.0
2008-10-13 03:27:00,10.52695,10.52925,10.5261,10.52925,8662481.0
2008-10-13 03:28:00,10.52835,10.52835,10.51995,10.51995,23814808.0
2008-10-13 03:29:00,10.52325,10.5251,10.5184,10.52165,8377884.0
2008-10-13 03:30:00,10.52345,10.5244,10.51845,10.52255,7550312.0
2008-10-13 03:31:00,10.5212,10.52425,10.51955,10.5241,10940066.0
2008-10-13 03:32:00,10.5225,10.5246,10.52205,10.5225,21926096.0
2008-10-13 03:33:00,10.524,10.5274,10.52285,10.5261,10174118.0
2008-10-13 03:34:00,10.52745,10.52745,10.52505,10.5267,12103520.0
2008-10-13 03:35:00,10.5282,10.53175,10.5269,10.53175,22526858.0
2008-10-13 03:36:00,10.53225,10.53625,10.5297,10.535,7470243.0
2008-10-13 03:37:00,10.5342,10.53605,10.53325,10.5348,5871742.0
2008-10-13 03:38:00,10.53685,10.54435,10.53315,10.53455,12739296.0
2008-10-13 03:39:00,10.5369,10.53925,10.53445,10.53545,10627024.0
2008-10-13 03:40:00,10.5377,10.5384,10.5347,10.53775,20811543.0
2008-10-13 03:41:00,10.53745,10.53785,10.53535,10.5362,6339221.0
2008-10-13 03:42:00,10.53935,10.53935,10.5347,10.5348,9543420.0
2008-10-13 03:43:00,10.5365,10.5365,10.53495,10.53495,17922529.0
2008-10-13 03:44:00,10.5386,10.5386,10.53095,10.53355,5332637.0
2008-10-13 03:45:00,10.533,10.53422,10.52375,10.5287,6747336.0
2008-10-13 03:46:00,10.52705,10.5297,10.5254,10.5296,10215302.0
2008-10-13 03:47:00,10.5289,10.5307,10.5282,10.52855,8078071.0
2008-10-13 03:48:00,10.53075,10.53245,10.528,10.53245,11038120.0
2008-10-13 03:49:00,10.53145,10.53175,10.52825,10.53175,7794028.0
2008-10-13 03:50:00,10.53055,10.53055,10.52835,10.52835,13216891.0
2008-10-13 03:51:00,10.53095,10.53095,10.5288,10.5292,9302521.0
2008-10-13 03:52:00,10.5307,10.5316,10.5291,10.53055,8317811.0
2008-10-13 03:53:00,10.53005,10.53455,10.53005,10.53455,11733625.0
2008-10-13 03:54:00,10.532,10.53415,10.5302,10.53155,9860321.0
2008-10-13 03:55:00,10.533,10.53325,10.5282,10.5282,3131953.0
2008-10-13 03:56:00,10.53135,10.53135,10.5257,10.5289,5574339.0
2008-10-13 03:57:00,10.5318,10.5318,10.52835,10.52835,10820697.0
2008-10-13 03:58:00,10.53215,10.53225,10.53165,10.53165,13023661.0
2008-10-13 03:59:00,10.53045,10.53045,10.5247,10.5247,23436827.0
2008-10-13 04:00:00,10.52805,10.52805,10.52365,10.52365,18644424.0
2008-10-13 04:01:00,10.52445,10.52555,10.5165,10.5165,2682757.0
2008-10-13 04:02:00,10.5191,10.5263,10.51461,10.52145,14285135.0
2008-10-13 04:03:00,10.5231,10.5245,10.52025,10.5245,5302999.0
2008-10-13 04:04:00,10.5217,10.52335,10.52095,10.52335,19388598.0
2008-10-13 04:05:00,10.52265,10.52375,10.51865,10.5208,8997503.0
2008-10-13 04:06:00,10.5206,10.5222,10.5201,10.5207,19059795.0
2008-10-13 04:07:00,10.52005,10.52175,10.51845,10.5185,4612359.0
2008-10-13 04:08:00,10.52085,10.52085,10.51695,10.51695,10742879.0
2008-10-13 04:09:00,10.5178,10.51839,10.5161,10.5161,11543141.0
2008-10-13 04:10:00,10.51765,10.5181,10.50515,10.5054,27066136.0
2008-10-13 04:11:00,10.50545,10.50712,10.50375,10.506,8495760.0
2008-10-13 04:12:00,10.5062,10.5062,10.50085,10.50275,11958079.0
2008-10-13 04:13:00,10.5013,10.5068,10.5013,10.5068,4777842.0
2008-10-13 04:14:00,10.50755,10.5109,10.50397,10.5108,6650141.0
2008-10-13 04:15:00,10.51115,10.51265,10.5038,10.5072,6137069.0
2008-10-13 04:16:00,10.50705,10.51095,10.50645,10.5091,22865338.0
2008-10-13 04:17:00,10.511,10.51295,10.50965,10.51005,53602198.0
2008-10-13 04:18:00,10.5121,10.51305,10.51,10.5105,13753961.0
2008-10-13 04:19:00,10.512,10.52414,10.51165,10.51333,16271260.0
2008-10-13 04:20:00,10.51457,10.52436,10.51457,10.51935,7819997.0
2008-10-13 04:21:00,10.51825,10.52105,10.5171,10.51935,19729127.0
2008-10-13 04:22:00,10.5193,10.5195,10.5153,10.51595,2845746.0
2008-10-13 04:23:00,10.51635,10.518,10.5137,10.5137,10245959.0
2008-10-13 04:24:00,10.5172,10.5172,10.51235,10.5141,7524518.0
2008-10-13 04:25:00,10.5156,10.51786,10.51295,10.5173,12239873.0
2008-10-13 04:26:00,10.51635,10.5184,10.51535,10.51595,11202355.0
2008-10-13 04:27:00,10.5191,10.51925,10.5177,10.51925,5222821.0
2008-10-13 04:28:00,10.51965,10.51965,10.51205,10.5171,4489998.0
2008-10-13 04:29:00,10.5178,10.51825,10.51585,10.51735,4906492.0
2008-10-13 04:30:00,10.51655,10.5201,10.5159,10.5181,3174930.0
2008-10-13 04:31:00,10.5181,10.52055,10.5172,10.52055,9806203.0
2008-10-13 04:32:00,10.51995,10.5205,10.517,10.5183,21527117.0
2008-10-13 04:33:00,10.51875,10.51875,10.5126,10.51795,17572914.0
2008-10-13 04:34:00,10.518,10.518,10.51175,10.51335,4312469.0
2008-10-13 04:35:00,10.5125,10.5135,10.51114,10.51135,18862742.0
2008-10-13 04:36:00,10.5137,10.5137,10.5112,10.51235,15578068.0
2008-10-13 04:37:00,10.5127,10.5127,10.50885,10.50915,7904482.0
2008-10-13 04:38:00,10.51015,10.51015,10.4972,10.50245,31432152.0
2008-10-13 04:39:00,10.50195,10.50725,10.49755,10.50725,7922285.0
2008-10-13 04:40:00,10.50785,10.5083,10.50165,10.50445,7344689.0
2008-10-13 04:41:00,10.5043,10.50531,10.50175,10.5041,9753048.0
2008-10-13 04:42:00,10.5064,10.5092,10.50395,10.5065,21217058.0
2008-10-13 04:43:00,10.5064,10.5092,10.50475,10.50505,14090501.0
2008-10-13 04:44:00,10.50645,10.50645,10.50135,10.5018,13757561.0
2008-10-13 04:45:00,10.4997,10.50105,10.491,10.49555,21140565.0
2008-10-13 04:46:00,10.49815,10.49815,10.4827,10.4827,8273701.0
2008-10-13 04:47:00,10.4837,10.48425,10.47785,10.4816,5981983.0
2008-10-13 04:48:00,10.48345,10.4836,10.48015,10.48015,10607786.0
2008-10-13 04:49:00,10.4794,10.47975,10.4722,10.47834,9429801.0
2008-10-13 04:50:00,10.47685,10.47757,10.4631,10.47175,22067580.0
2008-10-13 04:51:00,10.47135,10.47525,10.47005,10.4717,7539798.0
2008-10-13 04:52:00,10.46995,10.475,10.46915,10.4735,10647021.0
2008-10-13 04:53:00,10.4704,10.47415,10.46532,10.46862,20575763.0
2008-10-13 04:54:00,10.4599,10.4599,10.45403,10.45744,7819956.0
2008-10-13 04:55:00,10.4476,10.4498,10.44315,10.4498,5864265.0
2008-10-13 04:56:00,10.45165,10.454,10.4491,10.4504,9740958.0
2008-10-13 04:57:00,10.4508,10.4511,10.44445,10.44445,6408593.0
2008-10-13 04:58:00,10.44655,10.45545,10.44195,10.4449,9325784.0
2008-10-13 04:59:00,10.45435,10.4612,10.45245,10.45425,12243427.0
2008-10-13 05:00:00,10.45865,10.4592,10.4553,10.45915,6664224.0
2008-10-13 05:01:00,10.45835,10.46565,10.45647,10.46235,9965255.0
2008-10-13 05:02:00,10.4658,10.4658,10.46015,10.46175,8476426.0
2008-10-13 05:03:00,10.4628,10.4736,10.4628,10.47285,19276685.0
2008-10-13 05:04:00,10.47055,10.47315,10.46855,10.4705,13688362.0
2008-10-13 05:05:00,10.46995,10.471,10.4599,10.46695,6286670.0
2008-10-13 05:06:00,10.4692,10.46995,10.4643,10.46985,8043781.0
2008-10-13 05:07:00,10.4702,10.47125,10.46785,10.4704,38346560.0
2008-10-13 05:08:00,10.47235,10.4827,10.47,10.4827,22097401.0
2008-10-13 05:09:00,10.48265,10.48575,10.48155,10.48495,15607808.0
2008-10-13 05:10:00,10.4863,10.4863,10.47785,10.47985,29643620.0
2008-10-13 05:11:00,10.4787,10.4794,10.47585,10.4794,22875586.0
2008-10-13 05:12:00,10.4761,10.4761,10.47385,10.47385,6462586.0
2008-10-13 05:13:00,10.47415,10.47415,10.4693,10.4708,16652053.0
2008-10-13 05:14:00,10.4747,10.4747,10.46795,10.4711,7954354.0
2008-10-13 05:15:00,10.47165,10.474,10.4668,10.474,29177963.0
2008-10-13 05:16:00,10.47185,10.4722,10.4653,10.4653,13233745.0
2008-10-13 05:17:00,10.4651,10.46685,10.45778,10.46165,29970964.0
2008-10-13 05:18:00,10.4635,10.46845,10.461,10.46815,15861283.0
2008-10-13 05:19:00,10.4674,10.47035,10.4655,10.4661,18086372.0
2008-10-13 05:20:00,10.468,10.468,10.4632,10.4632,5232642.0
2008-10-13 05:21:00,10.46405,10.46405,10.4583,10.46015,15796670.0
2008-10-13 05:22:00,10.46055,10.4711,10.45575,10.45575,10272528.0
2008-10-13 05:23:00,10.45795,10.46175,10.457,10.4588,32237642.0
2008-10-13 05:24:00,10.46055,10.46055,10.45605,10.4561,18828397.0
2008-10-13 05:25:00,10.45725,10.4594,10.4552,10.45795,5708867.0
2008-10-13 05:26:00,10.4592,10.4592,10.45285,10.4566,47480184.0
2008-10-13 05:27:00,10.4563,10.45855,10.45145,10.4579,14533981.0
2008-10-13 05:28:00,10.4578,10.4585,10.45245,10.45245,14024206.0
2008-10-13 05:29:00,10.4555,10.46055,10.45265,10.46055,11100169.0
2008-10-13 05:30:00,10.4605,10.46835,10.45715,10.4638,13727562.0
2008-10-13 05:31:00,10.4659,10.47055,10.4636,10.4667,11720131.0
2008-10-13 05:32:00,10.4664,10.47515,10.46335,10.472,24496924.0
2008-10-13 05:33:00,10.47165,10.47585,10.47165,10.4738,7840746.0
2008-10-13 05:34:00,10.4761,10.4761,10.4705,10.4726,6225602.0
2008-10-13 05:35:00,10.4741,10.4755,10.47115,10.4742,14450972.0
2008-10-13 05:36:00,10.47605,10.47605,10.47245,10.47245,9534779.0
2008-10-13 05:37:00,10.4765,10.477,10.4729,10.4754,12839898.0
2008-10-13 05:38:00,10.4742,10.477,10.47325,10.477,6104609.0
2008-10-13 05:39:00,10.4737,10.4754,10.4658,10.4729,16534087.0
2008-10-13 05:40:00,10.47265,10.47405,10.4685,10.4725,7530810.0
2008-10-13 05:41:00,10.47345,10.4748,10.47235,10.473,6035715.0
2008-10-13 05:42:00,10.4741,10.4753,10.47245,10.4747,7233360.0
2008-10-13 05:43:00,10.47085,10.4758,10.47005,10.4728,12600655.0
2008-10-13 05:44:00,10.4765,10.482,10.473,10.48035,24618737.0
2008-10-13 05:45:00,10.4802,10.4802,10.47625,10.4799,11635301.0
2008-10-13 05:46:00,10.4808,10.4821,10.4789,10.4804,13500860.0
2008-10-13 05:47:00,10.4813,10.48345,10.4803,10.4811,6788206.0
2008-10-13 05:48:00,10.4825,10.48525,10.4803,10.48075,20090878.0
2008-10-13 05:49:00,10.4827,10.4844,10.48065,10.48065,17143608.0
2008-10-13 05:50:00,10.4827,10.4829,10.48,10.48255,17500630.0
2008-10-13 05:51:00,10.48235,10.48265,10.47835,10.4798,12806587.0
2008-10-13 05:52:00,10.47785,10.48515,10.47725,10.48285,19625418.0
2008-10-13 05:53:00,10.484,10.4855,10.4806,10.4848,16111376.0
2008-10-13 05:54:00,10.4853,10.48535,10.483,10.48475,16802499.0
2008-10-13 05:55:00,10.4852,10.4855,10.484,10.4855,17703698.0
2008-10-13 05:56:00,10.48395,10.4875,10.48325,10.4854,15214722.0
2008-10-13 05:57:00,10.4859,10.4919,10.4857,10.4919,9297037.0
2008-10-13 05:58:00,10.49445,10.49445,10.48925,10.48925,25740182.0
2008-10-13 05:59:00,10.4909,10.50185,10.48857,10.50045,3174159.0
2008-10-13 06:00:00,10.50145,10.50145,10.49711,10.50115,9819642.0
2008-10-13 06:01:00,10.5001,10.50215,10.5001,10.50215,2934856.0
2008-10-13 06:02:00,10.4997,10.50095,10.49465,10.4952,12740381.0
2008-10-13 06:03:00,10.49415,10.4959,10.4923,10.4959,11291461.0
2008-10-13 06:04:00,10.49415,10.4947,10.49075,10.4919,5957917.0
2008-10-13 06:05:00,10.4923,10.4923,10.48905,10.4908,17734093.0
2008-10-13 06:06:00,10.48875,10.4909,10.48875,10.4906,10889268.0
2008-10-13 06:07:00,10.4903,10.49225,10.4897,10.49135,7290837.0
2008-10-13 06:08:00,10.49445,10.49445,10.49085,10.4924,10017468.0
2008-10-13 06:09:00,10.49205,10.49715,10.49115,10.4957,5996207.0
2008-10-13 06:10:00,10.49715,10.49765,10.4962,10.4962,9208423.0
2008-10-13 06:11:00,10.49705,10.49734,10.49395,10.49585,2908535.0
2008-10-13 06:12:00,10.4974,10.49805,10.4959,10.4965,3495194.0
2008-10-13 06:13:00,10.49715,10.49991,10.49585,10.49955,15959885.0
2008-10-13 06:14:00,10.50055,10.50055,10.4917,10.4929,32022168.0
2008-10-13 06:15:00,10.49245,10.49265,10.4808,10.48265,11185577.0
2008-10-13 06:16:00,10.4827,10.4845,10.47835,10.4795,11914116.0
2008-10-13 06:17:00,10.47875,10.479,10.4759,10.47655,30872258.0
2008-10-13 06:18:00,10.48045,10.4836,10.4773,10.48255,11180295.0
2008-10-13 06:19:00,10.482,10.482,10.4792,10.4806,28798529.0
2008-10-13 06:20:00,10.4825,10.4825,10.4787,10.4794,30688826.0
2008-10-13 06:21:00,10.47885,10.4816,10.4743,10.4797,25665106.0
2008-10-13 06:22:00,10.4797,10.48145,10.47665,10.47715,10508489.0
2008-10-13 06:23:00,10.4767,10.47925,10.47515,10.47625,23154855.0
2008-10-13 06:24:00,10.47785,10.47785,10.4715,10.472,26437194.0
2008-10-13 06:25:00,10.47005,10.4741,10.47005,10.47275,17677104.0
2008-10-13 06:26:00,10.4747,10.4747,10.46965,10.4721,2804213.0
2008-10-13 06:27:00,10.4741,10.47985,10.47235,10.47985,11010026.0
2008-10-13 06:28:00,10.4782,10.48075,10.4778,10.48075,17003237.0
2008-10-13 06:29:00,10.48035,10.48095,10.4795,10.48095,21449113.0
2008-10-13 06:30:00,10.48005,10.48195,10.47965,10.4812,21092693.0
2008-10-13 06:31:00,10.4814,10.4882,10.4814,10.4882,19286737.0
2008-10-13 06:32:00,10.4871,10.4884,10.48675,10.48755,9443250.0
2008-10-13 06:33:00,10.4873,10.48895,10.4852,10.48665,13711816.0
2008-10-13 06:34:00,10.4848,10.4848,10.4783,10.4788,21395614.0
2008-10-13 06:35:00,10.47825,10.48175,10.47765,10.48175,12236018.0
2008-10-13 06:36:00,10.48055,10.4826,10.48055,10.48185,11151557.0
2008-10-13 06:37:00,10.4816,10.4849,10.48045,10.4844,41527610.0
2008-10-13 06:38:00,10.4857,10.48715,10.48445,10.4861,17304285.0
2008-10-13 06:39:00,10.4863,10.4874,10.48445,10.48635,9050032.0
2008-10-13 06:40:00,10.48835,10.48835,10.4848,10.48585,17675066.0
2008-10-13 06:41:00,10.4867,10.48805,10.4845,10.4875,7028479.0
2008-10-13 06:42:00,10.4883,10.4883,10.4862,10.4874,5438038.0
2008-10-13 06:43:00,10.4879,10.4913,10.48765,10.49115,20035523.0
2008-10-13 06:44:00,10.4916,10.49285,10.4888,10.4923,5523670.0
2008-10-13 06:45:00,10.4921,10.4926,10.4896,10.4896,19402716.0
2008-10-13 06:46:00,10.49175,10.4953,10.49175,10.49405,17583263.0
2008-10-13 06:47:00,10.49545,10.49603,10.4935,10.49585,27758156.0
2008-10-13 06:48:00,10.4934,10.49485,10.4905,10.491,5959591.0
2008-10-13 06:49:00,10.4914,10.4936,10.49121,10.49235,14880915.0
2008-10-13 06:50:00,10.4942,10.4942,10.4883,10.49045,7673091.0
2008-10-13 06:51:00,10.491,10.49325,10.4908,10.49325,4640038.0
2008-10-13 06:52:00,10.491,10.49265,10.491,10.49115,4650375.0
2008-10-13 06:53:00,10.49375,10.501,10.49165,10.4998,7161685.0
2008-10-13 06:54:00,10.5021,10.5021,10.49575,10.4981,5073114.0
2008-10-13 06:55:00,10.4987,10.5012,10.49625,10.5006,2896349.0
2008-10-13 06:56:00,10.49975,10.503,10.49875,10.5024,17828056.0
2008-10-13 06:57:00,10.50115,10.5041,10.4973,10.4973,18880346.0
2008-10-13 06:58:00,10.4983,10.4983,10.492,10.49255,8580921.0
2008-10-13 06:59:00,10.49405,10.49505,10.49005,10.49095,10455878.0
2008-10-13 07:00:00,10.4928,10.4928,10.4887,10.49095,14364242.0
2008-10-13 07:01:00,10.49145,10.49545,10.4912,10.49545,10729659.0
2008-10-13 07:02:00,10.4969,10.4969,10.49065,10.49435,20507911.0
2008-10-13 07:03:00,10.49355,10.4943,10.49145,10.4942,5736640.0
2008-10-13 07:04:00,10.49265,10.49835,10.4915,10.4964,6937593.0
2008-10-13 07:05:00,10.49585,10.49605,10.4911,10.49605,19131872.0
2008-10-13 07:06:00,10.49335,10.49577,10.49335,10.4945,40639190.0
2008-10-13 07:07:00,10.4943,10.4985,10.4943,10.4985,12417204.0
2008-10-13 07:08:00,10.4968,10.49815,10.4941,10.49445,5182431.0
2008-10-13 07:09:00,10.49585,10.4962,10.49289,10.4944,31161739.0
2008-10-13 07:10:00,10.4958,10.4958,10.48331,10.4834,7561777.0
2008-10-13 07:11:00,10.48275,10.4836,10.47455,10.478,11261035.0
2008-10-13 07:12:00,10.47775,10.48355,10.4753,10.4783,9993782.0
2008-10-13 07:13:00,10.47915,10.47915,10.47445,10.47855,6691314.0
2008-10-13 07:14:00,10.4783,10.4783,10.4754,10.4766,2890194.0
2008-10-13 07:15:00,10.4776,10.47772,10.47175,10.4769,8247308.0
2008-10-13 07:16:00,10.4754,10.4754,10.4574,10.46005,21480860.0
2008-10-13 07:17:00,10.462,10.46255,10.45075,10.45345,15160699.0
2008-10-13 07:18:00,10.4549,10.45755,10.45198,10.4555,10112275.0
2008-10-13 07:19:00,10.45475,10.4633,10.4538,10.462,4522801.0
2008-10-13 07:20:00,10.46165,10.46795,10.4591,10.46725,19543188.0
2008-10-13 07:21:00,10.46695,10.4788,10.46665,10.4788,35653784.0
2008-10-13 07:22:00,10.4775,10.4881,10.4775,10.4874,8115859.0
2008-10-13 07:23:00,10.48775,10.48775,10.4825,10.48305,2343100.0
2008-10-13 07:24:00,10.4846,10.48495,10.4765,10.48495,11949843.0
2008-10-13 07:25:00,10.48495,10.49225,10.4816,10.4912,39090662.0
2008-10-13 07:26:00,10.491,10.49205,10.4861,10.49,16623877.0
2008-10-13 07:27:00,10.4911,10.492,10.4889,10.49165,17605909.0
2008-10-13 07:28:00,10.4928,10.4928,10.4906,10.491,2821669.0
2008-10-13 07:29:00,10.49195,10.49305,10.48835,10.48835,7559980.0
2008-10-13 07:30:00,10.4905,10.4905,10.4868,10.4868,34200516.0
2008-10-13 07:31:00,10.4884,10.4914,10.48745,10.4914,10248580.0
2008-10-13 07:32:00,10.49145,10.49645,10.4881,10.49425,19374933.0
2008-10-13 07:33:00,10.4934,10.49495,10.48935,10.49395,19332029.0
2008-10-13 07:34:00,10.4962,10.501,10.4941,10.50025,30145856.0
2008-10-13 07:35:00,10.5012,10.50795,10.50045,10.5049,11939473.0
2008-10-13 07:36:00,10.5089,10.5096,10.50445,10.5081,19601175.0
2008-10-13 07:37:00,10.5077,10.5077,10.502,10.50715,21908099.0
2008-10-13 07:38:00,10.5059,10.5135,10.5059,10.51195,13479636.0
2008-10-13 07:39:00,10.51225,10.5131,10.5116,10.5126,4325617.0
2008-10-13 07:40:00,10.5142,10.5142,10.5072,10.51045,10763508.0
2008-10-13 07:41:00,10.51105,10.51805,10.51015,10.51805,9672228.0
2008-10-13 07:42:00,10.51725,10.5237,10.51515,10.5209,49327639.0
2008-10-13 07:43:00,10.517,10.5239,10.517,10.5224,23972224.0
2008-10-13 07:44:00,10.52255,10.52315,10.5201,10.5211,11631745.0
2008-10-13 07:45:00,10.522,10.522,10.51295,10.5177,13910038.0
2008-10-13 07:46:00,10.5181,10.5189,10.5159,10.51795,5752744.0
2008-10-13 07:47:00,10.51835,10.51835,10.50865,10.5128,13105973.0
2008-10-13 07:48:00,10.51495,10.51495,10.5119,10.5119,26290840.0
2008-10-13 07:49:00,10.51315,10.5166,10.51235,10.51545,29397558.0
2008-10-13 07:50:00,10.515,10.51895,10.511,10.51675,42710731.0
2008-10-13 07:51:00,10.5163,10.52185,10.51355,10.5207,10918975.0
2008-10-13 07:52:00,10.52295,10.5252,10.518,10.5242,10623803.0
2008-10-13 07:53:00,10.5247,10.5257,10.5213,10.5227,15709734.0
2008-10-13 07:54:00,10.5214,10.5256,10.51995,10.5242,8850998.0
2008-10-13 07:55:00,10.52375,10.5253,10.5231,10.52345,3444066.0
2008-10-13 07:56:00,10.5252,10.5252,10.5161,10.5181,7473992.0
2008-10-13 07:57:00,10.5176,10.52455,10.5143,10.5205,19434323.0
2008-10-13 07:58:00,10.5206,10.5209,10.5152,10.5182,17789916.0
2008-10-13 07:59:00,10.5181,10.5227,10.51605,10.51925,40246083.0
2008-10-13 08:00:00,10.52025,10.52595,10.515,10.52595,11299496.0
2008-10-13 08:01:00,10.5273,10.53475,10.5215,10.53325,17194408.0
2008-10-13 08:02:00,10.53385,10.54175,10.5325,10.5411,16089962.0
2008-10-13 08:03:00,10.54105,10.54595,10.53805,10.54595,19448239.0
2008-10-13 08:04:00,10.5438,10.5475,10.5418,10.5466,4581852.0
2008-10-13 08:05:00,10.5462,10.5522,10.54365,10.5507,13346808.0
2008-10-13 08:06:00,10.5505,10.5505,10.54495,10.54845,5114479.0
2008-10-13 08:07:00,10.54895,10.5499,10.54375,10.54835,28436010.0
2008-10-13 08:08:00,10.5519,10.5519,10.54475,10.54945,24434230.0
2008-10-13 08:09:00,10.55005,10.55075,10.5482,10.5503,33156889.0
2008-10-13 08:10:00,10.5528,10.5569,10.548,10.55265,3276655.0
2008-10-13 08:11:00,10.55345,10.55803,10.55035,10.55393,8385868.0
2008-10-13 08:12:00,10.55547,10.56745,10.55547,10.56555,34272268.0
2008-10-13 08:13:00,10.56585,10.5754,10.5632,10.57485,17046216.0
2008-10-13 08:14:00,10.57415,10.58135,10.5709,10.57245,9740046.0
2008-10-13 08:15:00,10.5713,10.5726,10.56315,10.56705,3982545.0
2008-10-13 08:16:00,10.5657,10.5742,10.56315,10.5736,16080551.0
2008-10-13 08:17:00,10.57395,10.57615,10.5644,10.57085,15418786.0
2008-10-13 08:18:00,10.57085,10.5738,10.5662,10.56835,17686056.0
2008-10-13 08:19:00,10.56935,10.57,10.5658,10.5696,17910597.0
2008-10-13 08:20:00,10.57045,10.5834,10.56715,10.5816,36473727.0
2008-10-13 08:21:00,10.5818,10.5834,10.57605,10.57855,6566098.0
2008-10-13 08:22:00,10.58065,10.58065,10.5634,10.56645,16451965.0
2008-10-13 08:23:00,10.56805,10.5703,10.55845,10.5668,8628979.0
2008-10-13 08:24:00,10.56695,10.57525,10.56465,10.5739,13733436.0
2008-10-13 08:25:00,10.5744,10.58145,10.5692,10.58145,11475250.0
2008-10-13 08:26:00,10.5828,10.5859,10.577,10.58495,10590472.0
2008-10-13 08:27:00,10.58485,10.59165,10.5809,10.586,5332293.0
2008-10-13 08:28:00,10.586,10.5867,10.5734,10.57815,17482743.0
2008-10-13 08:29:00,10.57715,10.5823,10.5716,10.5815,22593023.0
2008-10-13 08:30:00,10.5801,10.5856,10.57405,10.58435,14974172.0
2008-10-13 08:31:00,10.5844,10.5844,10.57861,10.5824,2221206.0
2008-10-13 08:32:00,10.58245,10.5912,10.5799,10.59025,44328432.0
2008-10-13 08:33:00,10.58735,10.5898,10.58195,10.586,19727327.0
2008-10-13 08:34:00,10.5862,10.58735,10.5793,10.5836,7982939.0
2008-10-13 08:35:00,10.5844,10.5844,10.57675,10.58015,4325058.0
2008-10-13 08:36:00,10.5818,10.59435,10.5789,10.5908,27524312.0
2008-10-13 08:37:00,10.59335,10.605,10.59335,10.6045,17695082.0
2008-10-13 08:38:00,10.6068,10.6068,10.59785,10.6038,14960672.0
2008-10-13 08:39:00,10.5989,10.60325,10.5924,10.59525,8310975.0
2008-10-13 08:40:00,10.5964,10.5987,10.58705,10.5899,4004725.0
2008-10-13 08:41:00,10.58935,10.5911,10.58335,10.58535,11787828.0
2008-10-13 08:42:00,10.5881,10.5901,10.58175,10.5828,24749396.0
2008-10-13 08:43:00,10.5822,10.5904,10.5781,10.58865,11435164.0
2008-10-13 08:44:00,10.58995,10.59735,10.58525,10.59735,8768807.0
2008-10-13 08:45:00,10.5959,10.60575,10.59495,10.6043,18633673.0
2008-10-13 08:46:00,10.6037,10.6069,10.60035,10.6046,8634594.0
2008-10-13 08:47:00,10.6056,10.60825,10.60005,10.60705,11817833.0
2008-10-13 08:48:00,10.6053,10.60715,10.59855,10.6007,5382001.0
2008-10-13 08:49:00,10.60075,10.6032,10.59505,10.603,22740754.0
2008-10-13 08:50:00,10.60435,10.6053,10.59955,10.6003,12715953.0
2008-10-13 08:51:00,10.6005,10.6013,10.5908,10.5908,6322606.0
2008-10-13 08:52:00,10.59295,10.59335,10.58535,10.59,15651125.0
2008-10-13 08:53:00,10.59095,10.59135,10.57985,10.5821,5215620.0
2008-10-13 08:54:00,10.5837,10.5903,10.5778,10.5853,15480347.0
2008-10-13 08:55:00,10.5854,10.5854,10.5737,10.583,32869139.0
2008-10-13 08:56:00,10.58195,10.58505,10.57955,10.58035,11998541.0
2008-10-13 08:57:00,10.5778,10.58375,10.57585,10.5808,14932019.0
2008-10-13 08:58:00,10.5823,10.5917,10.5798,10.5904,8277115.0
2008-10-13 08:59:00,10.5895,10.59615,10.58775,10.59475,14672062.0
2008-10-13 09:00:00,10.5948,10.5955,10.58935,10.5955,8980956.0
2008-10-13 09:01:00,10.5954,10.5986,10.5878,10.5892,5069818.0
2008-10-13 09:02:00,10.5894,10.59144,10.5851,10.5863,4936267.0
2008-10-13 09:03:00,10.59005,10.59005,10.58095,10.58175,33155547.0
2008-10-13 09:04:00,10.5819,10.58265,10.5757,10.58105,8403442.0
2008-10-13 09:05:00,10.57905,10.5869,10.5773,10.5843,7644583.0
2008-10-13 09:06:00,10.58625,10.58625,10.5786,10.58255,31519347.0
2008-10-13 09:07:00,10.5814,10.5822,10.57315,10.57635,7321453.0
2008-10-13 09:08:00,10.5766,10.5766,10.56575,10.5703,4375055.0
2008-10-13 09:09:00,10.56925,10.5713,10.56195,10.56945,17346031.0
2008-10-13 09:10:00,10.57025,10.57415,10.5655,10.57415,12126499.0
2008-10-13 09:11:00,10.5737,10.57395,10.5687,10.5729,2970194.0
2008-10-13 09:12:00,10.57395,10.57395,10.5655,10.56955,8199712.0
2008-10-13 09:13:00,10.57095,10.57265,10.56505,10.57025,3698247.0
2008-10-13 09:14:00,10.5705,10.5733,10.56585,10.5698,10848093.0
2008-10-13 09:15:00,10.5685,10.57225,10.5661,10.56885,21481031.0
2008-10-13 09:16:00,10.5687,10.57205,10.5591,10.56215,22456935.0
2008-10-13 09:17:00,10.5596,10.56615,10.5572,10.5619,10132062.0
2008-10-13 09:18:00,10.56235,10.56605,10.5583,10.563,9509891.0
2008-10-13 09:19:00,10.5624,10.56975,10.5576,10.5685,42886934.0
2008-10-13 09:20:00,10.5701,10.5719,10.56495,10.5689,15536768.0
2008-10-13 09:21:00,10.56955,10.5705,10.56235,10.5655,8589480.0
2008-10-13 09:22:00,10.5661,10.5741,10.56415,10.5735,17448335.0
2008-10-13 09:23:00,10.5727,10.5752,10.56945,10.57445,50668129.0
2008-10-13 09:24:00,10.5755,10.579,10.57165,10.5772,7593306.0
2008-10-13 09:25:00,10.5784,10.579,10.57265,10.5766,8729323.0
2008-10-13 09:26:00,10.5778,10.5778,10.5704,10.575,17393619.0
2008-10-13 09:27:00,10.5731,10.5796,10.5731,10.57855,8916870.0
2008-10-13 09:28:00,10.5797,10.58365,10.5764,10.5834,3055267.0
2008-10-13 09:29:00,10.58275,10.5835,10.57615,10.5799,4840958.0
2008-10-13 09:30:00,10.58165,10.5865,10.5746,10.5846,11890049.0
2008-10-13 09:31:00,10.5852,10.59035,10.5808,10.5902,16585136.0
2008-10-13 09:32:00,10.5887,10.59065,10.58655,10.5884,6123082.0
2008-10-13 09:33:00,10.58825,10.5951,10.58455,10.59315,13544847.0
2008-10-13 09:34:00,10.59325,10.5979,10.59245,10.59715,11579859.0
2008-10-13 09:35:00,10.59705,10.60295,10.59225,10.59225,12174571.0
2008-10-13 09:36:00,10.5976,10.59945,10.59185,10.5948,144641126.0
2008-10-13 09:37:00,10.59525,10.5989,10.5923,10.5964,4420075.0
2008-10-13 09:38:00,10.59645,10.5997,10.59015,10.5969,19837177.0
2008-10-13 09:39:00,10.5964,10.5978,10.5899,10.5906,9767359.0
2008-10-13 09:40:00,10.59235,10.59475,10.58935,10.59035,37928948.0
2008-10-13 09:41:00,10.58985,10.59465,10.5858,10.593,4980932.0
2008-10-13 09:42:00,10.5918,10.59455,10.58815,10.5931,15295187.0
2008-10-13 09:43:00,10.59445,10.59695,10.5887,10.5943,7401075.0
2008-10-13 09:44:00,10.5951,10.5958,10.5857,10.5933,11190592.0
2008-10-13 09:45:00,10.5906,10.59415,10.58965,10.5912,6012858.0
2008-10-13 09:46:00,10.59135,10.5958,10.5868,10.59535,24506901.0
2008-10-13 09:47:00,10.59605,10.59605,10.5846,10.5878,4726893.0
2008-10-13 09:48:00,10.5878,10.5903,10.579,10.5807,8273317.0
2008-10-13 09:49:00,10.5774,10.58665,10.5774,10.5809,13159148.0
2008-10-13 09:50:00,10.58135,10.5843,10.57605,10.5809,8373146.0
2008-10-13 09:51:00,10.58035,10.58165,10.5751,10.5775,8090049.0
2008-10-13 09:52:00,10.57835,10.57835,10.5722,10.5763,6300131.0
2008-10-13 09:53:00,10.5763,10.5813,10.5754,10.5778,8981823.0
2008-10-13 09:54:00,10.5807,10.5856,10.57455,10.5856,67751781.0
2008-10-13 09:55:00,10.5851,10.58885,10.5803,10.58725,7149745.0
2008-10-13 09:56:00,10.5875,10.5875,10.58165,10.58465,28195199.0
2008-10-13 09:57:00,10.5843,10.59125,10.5824,10.59125,7512327.0
2008-10-13 09:58:00,10.59255,10.59255,10.58515,10.5869,20634752.0
2008-10-13 09:59:00,10.5865,10.58705,10.57434,10.57925,13890501.0
2008-10-13 10:00:00,10.57825,10.579,10.56965,10.57415,24863878.0
2008-10-13 10:01:00,10.5742,10.5742,10.55765,10.56735,19138157.0
2008-10-13 10:02:00,10.56775,10.57365,10.563,10.57365,14930115.0
2008-10-13 10:03:00,10.57435,10.5775,10.56915,10.57175,13647376.0
2008-10-13 10:04:00,10.5756,10.57655,10.57005,10.5749,9548428.0
2008-10-13 10:05:00,10.57525,10.5782,10.5719,10.5756,9889312.0
2008-10-13 10:06:00,10.5773,10.58225,10.575,10.57915,24510411.0
2008-10-13 10:07:00,10.5787,10.58405,10.5773,10.58405,13081170.0
2008-10-13 10:08:00,10.5833,10.5872,10.5814,10.5837,32785914.0
2008-10-13 10:09:00,10.58305,10.5839,10.5778,10.58295,12075253.0
2008-10-13 10:10:00,10.58105,10.5849,10.57605,10.5825,7878018.0
2008-10-13 10:11:00,10.5826,10.58645,10.57865,10.58615,20508038.0
2008-10-13 10:12:00,10.58795,10.58865,10.58255,10.5848,13686332.0
2008-10-13 10:13:00,10.58595,10.58595,10.5787,10.5813,8857446.0
2008-10-13 10:14:00,10.58385,10.5884,10.5791,10.58375,9861647.0
2008-10-13 10:15:00,10.5822,10.5822,10.57319,10.57575,28544997.0
2008-10-13 10:16:00,10.5777,10.5777,10.5675,10.57465,8733861.0
2008-10-13 10:17:00,10.57455,10.5746,10.5692,10.57415,20461179.0
2008-10-13 10:18:00,10.57505,10.58205,10.57095,10.58205,26798930.0
2008-10-13 10:19:00,10.58205,10.5858,10.57775,10.5858,4625813.0
2008-10-13 10:20:00,10.5854,10.5876,10.584,10.58625,62357004.0
2008-10-13 10:21:00,10.58495,10.58515,10.57704,10.5826,13033022.0
2008-10-13 10:22:00,10.5835,10.5839,10.57865,10.58185,37602346.0
2008-10-13 10:23:00,10.5833,10.58735,10.58005,10.584,9489360.0
2008-10-13 10:24:00,10.58715,10.58715,10.5783,10.58225,25644529.0
2008-10-13 10:25:00,10.5831,10.58985,10.58015,10.58715,5479320.0
2008-10-13 10:26:00,10.5891,10.5891,10.5822,10.58475,27829345.0
2008-10-13 10:27:00,10.58435,10.5921,10.5825,10.58945,11480813.0
2008-10-13 10:28:00,10.5904,10.5929,10.58615,10.59255,12135370.0
2008-10-13 10:29:00,10.5923,10.5939,10.58755,10.5905,7124528.0
2008-10-13 10:30:00,10.59235,10.5953,10.5891,10.5914,10026885.0
2008-10-13 10:31:00,10.5924,10.5932,10.5872,10.5928,34713200.0
2008-10-13 10:32:00,10.5937,10.5937,10.591,10.59305,13066461.0
2008-10-13 10:33:00,10.59215,10.597,10.5888,10.597,16521319.0
2008-10-13 10:34:00,10.5982,10.60055,10.5922,10.59585,30869263.0
2008-10-13 10:35:00,10.5955,10.59725,10.59055,10.5951,17140990.0
2008-10-13 10:36:00,10.5967,10.5984,10.5939,10.5977,11338088.0
2008-10-13 10:37:00,10.59705,10.5976,10.59125,10.59455,9482026.0
2008-10-13 10:38:00,10.59525,10.59625,10.5878,10.5924,1666587.0
2008-10-13 10:39:00,10.5925,10.5925,10.57973,10.5817,5724085.0
2008-10-13 10:40:00,10.58305,10.58775,10.57407,10.5827,8903637.0
2008-10-13 10:41:00,10.5833,10.5844,10.57805,10.5839,4143926.0
2008-10-13 10:42:00,10.5844,10.5844,10.5788,10.5805,21471549.0
2008-10-13 10:43:00,10.58025,10.5822,10.5784,10.5803,4558229.0
2008-10-13 10:44:00,10.58145,10.58145,10.57505,10.5789,11539667.0
2008-10-13 10:45:00,10.57855,10.58355,10.5769,10.58075,10780475.0
2008-10-13 10:46:00,10.58235,10.58285,10.57685,10.5801,5080062.0
2008-10-13 10:47:00,10.5809,10.5836,10.57845,10.58125,11137934.0
2008-10-13 10:48:00,10.5826,10.5826,10.57925,10.57955,5501988.0
2008-10-13 10:49:00,10.5784,10.5806,10.57295,10.5734,8128412.0
2008-10-13 10:50:00,10.5727,10.5779,10.56745,10.57265,5779294.0
2008-10-13 10:51:00,10.5726,10.5794,10.56879,10.57825,22920797.0
2008-10-13 10:52:00,10.57875,10.58045,10.57485,10.5784,8326142.0
2008-10-13 10:53:00,10.57955,10.57962,10.57025,10.57765,14162148.0
2008-10-13 10:54:00,10.5778,10.5798,10.57335,10.57705,20981408.0
2008-10-13 10:55:00,10.57905,10.57909,10.57075,10.5763,46259789.0
2008-10-13 10:56:00,10.5771,10.5771,10.5655,10.57265,8394800.0
2008-10-13 10:57:00,10.57195,10.5755,10.57105,10.5747,23450838.0
2008-10-13 10:58:00,10.577,10.5782,10.57235,10.5737,27502568.0
2008-10-13 10:59:00,10.5785,10.5792,10.57215,10.5775,12907329.0
2008-10-13 11:00:00,10.57755,10.5785,10.5723,10.5783,5542333.0
2008-10-13 11:01:00,10.57825,10.5786,10.57345,10.5766,36199989.0
2008-10-13 11:02:00,10.57765,10.57875,10.5692,10.5697,2666914.0
2008-10-13 11:03:00,10.5655,10.5746,10.5655,10.5722,7680264.0
2008-10-13 11:04:00,10.57205,10.57345,10.5619,10.568,6966725.0
2008-10-13 11:05:00,10.56445,10.56985,10.56445,10.5687,3170561.0
2008-10-13 11:06:00,10.56825,10.56895,10.56525,10.56655,22440683.0
2008-10-13 11:07:00,10.56675,10.5706,10.56375,10.56725,40804888.0
2008-10-13 11:08:00,10.5665,10.56855,10.5581,10.5635,8407154.0
2008-10-13 11:09:00,10.56675,10.5689,10.56295,10.56765,10675000.0
2008-10-13 11:10:00,10.5689,10.5765,10.56445,10.5765,7116542.0
2008-10-13 11:11:00,10.576,10.5787,10.5681,10.57805,11315433.0
2008-10-13 11:12:00,10.577,10.5795,10.5732,10.5787,14572493.0
2008-10-13 11:13:00,10.57885,10.5807,10.57715,10.5797,32189765.0
2008-10-13 11:14:00,10.5786,10.583,10.57575,10.5781,69535454.0
2008-10-13 11:15:00,10.58265,10.5843,10.5763,10.5763,7200090.0
2008-10-13 11:16:00,10.58175,10.58608,10.5776,10.58525,12750983.0
2008-10-13 11:17:00,10.5855,10.58685,10.5806,10.586,17515791.0
2008-10-13 11:18:00,10.58685,10.5872,10.5809,10.5848,9202450.0
2008-10-13 11:19:00,10.58555,10.5883,10.58555,10.5883,15181468.0
2008-10-13 11:20:00,10.5887,10.5889,10.58265,10.5873,12845884.0
2008-10-13 11:21:00,10.5862,10.59005,10.5829,10.5871,5066246.0
2008-10-13 11:22:00,10.58805,10.59225,10.58295,10.589,36360469.0
2008-10-13 11:23:00,10.586,10.59155,10.5829,10.59155,31110804.0
2008-10-13 11:24:00,10.59095,10.59265,10.5858,10.58855,6166012.0
2008-10-13 11:25:00,10.5907,10.5931,10.58795,10.5913,18675899.0
2008-10-13 11:26:00,10.593,10.593,10.58825,10.58875,11152626.0
2008-10-13 11:27:00,10.58835,10.5894,10.58365,10.5876,23379177.0
2008-10-13 11:28:00,10.58725,10.58725,10.57966,10.584,48378654.0
2008-10-13 11:29:00,10.58125,10.5839,10.57165,10.5792,15679531.0
2008-10-13 11:30:00,10.57845,10.58385,10.57475,10.58025,41479990.0
2008-10-13 11:31:00,10.57925,10.5804,10.57405,10.5796,12940461.0
2008-10-13 11:32:00,10.5808,10.5828,10.5732,10.5786,11295396.0
2008-10-13 11:33:00,10.5784,10.58175,10.5735,10.5803,30603048.0
2008-10-13 11:34:00,10.5798,10.5806,10.57535,10.5806,20036095.0
2008-10-13 11:35:00,10.5801,10.5807,10.5748,10.57985,12357559.0
2008-10-13 11:36:00,10.58095,10.58095,10.5758,10.5758,11972207.0
2008-10-13 11:37:00,10.57915,10.58005,10.57395,10.5762,15624274.0
2008-10-13 11:38:00,10.5767,10.5767,10.5646,10.56705,21521606.0
2008-10-13 11:39:00,10.5665,10.56775,10.5613,10.5662,15404899.0
2008-10-13 11:40:00,10.5668,10.5668,10.5597,10.5603,17758431.0
2008-10-13 11:41:00,10.56285,10.57025,10.56175,10.5679,24367175.0
2008-10-13 11:42:00,10.5684,10.57185,10.5654,10.5712,20969271.0
2008-10-13 11:43:00,10.56805,10.5721,10.56495,10.57075,34616998.0
2008-10-13 11:44:00,10.5686,10.5765,10.5669,10.5749,40247767.0
2008-10-13 11:45:00,10.57145,10.5759,10.5698,10.5748,29230665.0
2008-10-13 11:46:00,10.5746,10.57465,10.5683,10.5728,35034332.0
2008-10-13 11:47:00,10.5725,10.57265,10.56755,10.57265,4989832.0
2008-10-13 11:48:00,10.5742,10.5747,10.5677,10.56855,4487169.0
2008-10-13 11:49:00,10.5682,10.5708,10.5614,10.5659,28802688.0
2008-10-13 11:50:00,10.56795,10.56795,10.55504,10.55805,53136319.0
2008-10-13 11:51:00,10.55875,10.56,10.55,10.5534,12746266.0
2008-10-13 11:52:00,10.55395,10.55845,10.5448,10.5551,75592886.0
2008-10-13 11:53:00,10.5555,10.559,10.55185,10.55635,22388690.0
2008-10-13 11:54:00,10.5592,10.5592,10.55255,10.5582,17243041.0
2008-10-13 11:55:00,10.55665,10.55805,10.55405,10.55645,7700265.0
2008-10-13 11:56:00,10.5562,10.5582,10.54895,10.55275,31542419.0
2008-10-13 11:57:00,10.5526,10.55545,10.5501,10.55545,5873191.0
2008-10-13 11:58:00,10.5542,10.5573,10.5485,10.5509,26289224.0
2008-10-13 11:59:00,10.5516,10.55565,10.54725,10.5545,16993575.0
2008-10-13 12:00:00,10.55505,10.55785,10.54955,10.55785,6485667.0
2008-10-13 12:01:00,10.5558,10.5597,10.55315,10.5564,10809737.0
2008-10-13 12:02:00,10.55875,10.5591,10.5519,10.55385,11200767.0
2008-10-13 12:03:00,10.5542,10.55765,10.5518,10.554,3137669.0
2008-10-13 12:04:00,10.557,10.5596,10.5523,10.5575,6070319.0
2008-10-13 12:05:00,10.5578,10.5578,10.5494,10.55445,4911545.0
2008-10-13 12:06:00,10.5546,10.5553,10.54575,10.55145,18830815.0
2008-10-13 12:07:00,10.54845,10.5529,10.5427,10.54555,11486564.0
2008-10-13 12:08:00,10.5451,10.5462,10.5384,10.5415,9986271.0
2008-10-13 12:09:00,10.54115,10.54136,10.53175,10.5381,5163029.0
2008-10-13 12:10:00,10.53785,10.5388,10.53655,10.53675,19348656.0
2008-10-13 12:11:00,10.5378,10.5449,10.5354,10.54165,10512093.0
2008-10-13 12:12:00,10.54345,10.54345,10.53725,10.5415,17041962.0
2008-10-13 12:13:00,10.5402,10.5445,10.5353,10.5371,11646142.0
2008-10-13 12:14:00,10.5398,10.54315,10.53475,10.541,51282059.0
2008-10-13 12:15:00,10.5379,10.54335,10.5379,10.54335,10100836.0
2008-10-13 12:16:00,10.543,10.543,10.53745,10.5419,13723665.0
2008-10-13 12:17:00,10.54105,10.5427,10.53255,10.5374,19974381.0
2008-10-13 12:18:00,10.54,10.54,10.53405,10.5399,11492730.0
2008-10-13 12:19:00,10.54115,10.54255,10.5388,10.5419,14305892.0
2008-10-13 12:20:00,10.54255,10.54535,10.5368,10.54145,65598307.0
2008-10-13 12:21:00,10.54295,10.5432,10.5369,10.54095,5004801.0
2008-10-13 12:22:00,10.5429,10.5445,10.53785,10.5422,14615520.0
2008-10-13 12:23:00,10.54235,10.54575,10.5403,10.54475,28971069.0
2008-10-13 12:24:00,10.54665,10.54665,10.53945,10.5432,10476586.0
2008-10-13 12:25:00,10.5437,10.54755,10.54077,10.54505,12747423.0
2008-10-13 12:26:00,10.5452,10.55005,10.54045,10.54815,19840489.0
2008-10-13 12:27:00,10.54785,10.5533,10.5455,10.55285,23156682.0
2008-10-13 12:28:00,10.55235,10.55245,10.54725,10.54915,19228445.0
2008-10-13 12:29:00,10.5501,10.5502,10.54095,10.54515,12251893.0
2008-10-13 12:30:00,10.54615,10.54615,10.5397,10.5432,19783452.0
2008-10-13 12:31:00,10.543,10.5439,10.539,10.539,13074611.0
2008-10-13 12:32:00,10.53945,10.54045,10.53085,10.5314,4082212.0
2008-10-13 12:33:00,10.5298,10.53375,10.52385,10.52825,6293702.0
2008-10-13 12:34:00,10.52825,10.53625,10.5239,10.53625,92654553.0
2008-10-13 12:35:00,10.5374,10.54545,10.5362,10.5427,13669197.0
2008-10-13 12:36:00,10.5429,10.5438,10.5358,10.5417,38769301.0
2008-10-13 12:37:00,10.54165,10.54435,10.5381,10.54435,15023852.0
2008-10-13 12:38:00,10.5423,10.5463,10.5393,10.54615,7790735.0
2008-10-13 12:39:00,10.54515,10.5471,10.5421,10.5465,11845274.0
2008-10-13 12:40:00,10.54685,10.5502,10.5431,10.54665,5767948.0
2008-10-13 12:41:00,10.5453,10.55055,10.5453,10.54715,7296295.0
2008-10-13 12:42:00,10.54865,10.54975,10.54025,10.54555,79667615.0
2008-10-13 12:43:00,10.5464,10.5475,10.54135,10.54425,9261667.0
2008-10-13 12:44:00,10.5463,10.5463,10.5355,10.53975,8375905.0
2008-10-13 12:45:00,10.53965,10.5407,10.534,10.53905,10131003.0
2008-10-13 12:46:00,10.5388,10.54135,10.5354,10.54035,58025946.0
2008-10-13 12:47:00,10.5403,10.54345,10.53755,10.53935,6011165.0
2008-10-13 12:48:00,10.54325,10.54325,10.536,10.536,12088097.0
2008-10-13 12:49:00,10.53515,10.54165,10.5308,10.5408,10246831.0
2008-10-13 12:50:00,10.5436,10.5506,10.53775,10.5505,53230209.0
2008-10-13 12:51:00,10.55,10.55075,10.546,10.5496,7046373.0
2008-10-13 12:52:00,10.5507,10.5525,10.54545,10.5504,21512797.0
2008-10-13 12:53:00,10.55125,10.5536,10.5472,10.55095,5961907.0
2008-10-13 12:54:00,10.55315,10.55315,10.55065,10.552,49586634.0
2008-10-13 12:55:00,10.5527,10.5534,10.5462,10.54995,15044647.0
2008-10-13 12:56:00,10.5504,10.5512,10.54415,10.5462,50644122.0
2008-10-13 12:57:00,10.54525,10.5481,10.54115,10.5447,12182943.0
2008-10-13 12:58:00,10.547,10.5475,10.5415,10.54535,71533130.0
2008-10-13 12:59:00,10.543,10.54825,10.5398,10.5459,7619812.0
2008-10-13 13:00:00,10.5466,10.55125,10.5425,10.55055,8253388.0
2008-10-13 13:01:00,10.54925,10.55105,10.5467,10.5509,14419428.0
2008-10-13 13:02:00,10.55155,10.556,10.549,10.556,97129407.0
2008-10-13 13:03:00,10.5552,10.559,10.55305,10.55545,37124947.0
2008-10-13 13:04:00,10.5574,10.5612,10.55225,10.56035,22309408.0
2008-10-13 13:05:00,10.5607,10.5636,10.55675,10.5611,28935116.0
2008-10-13 13:06:00,10.5634,10.5634,10.55655,10.56025,12078024.0
2008-10-13 13:07:00,10.55915,10.56185,10.55345,10.55665,25774044.0
2008-10-13 13:08:00,10.5583,10.55865,10.55185,10.5562,5585515.0
2008-10-13 13:09:00,10.55715,10.55715,10.5498,10.5541,13938989.0
2008-10-13 13:10:00,10.5546,10.5546,10.54865,10.54935,39425188.0
2008-10-13 13:11:00,10.5527,10.55312,10.5496,10.553,4615251.0
2008-10-13 13:12:00,10.5537,10.5537,10.55125,10.5516,10047818.0
2008-10-13 13:13:00,10.55115,10.5516,10.54765,10.54805,35950310.0
2008-10-13 13:14:00,10.55055,10.55125,10.5414,10.5498,32070838.0
2008-10-13 13:15:00,10.55135,10.5521,10.54705,10.54885,21557900.0
2008-10-13 13:16:00,10.5503,10.5503,10.54125,10.5434,7261418.0
2008-10-13 13:17:00,10.544,10.54515,10.5389,10.54315,54658957.0
2008-10-13 13:18:00,10.5435,10.54365,10.5372,10.5398,19766177.0
2008-10-13 13:19:00,10.53985,10.53985,10.53325,10.53855,21722235.0
2008-10-13 13:20:00,10.5389,10.5416,10.5343,10.53635,27673510.0
2008-10-13 13:21:00,10.5372,10.539,10.53285,10.53835,5802628.0
2008-10-13 13:22:00,10.53985,10.5401,10.5353,10.5388,17629985.0
2008-10-13 13:23:00,10.5399,10.5399,10.5335,10.53725,3758345.0
2008-10-13 13:24:00,10.54,10.5405,10.5344,10.53885,21247382.0
2008-10-13 13:25:00,10.53965,10.54195,10.5349,10.54195,88818815.0
2008-10-13 13:26:00,10.54065,10.54435,10.539,10.5412,4613235.0
2008-10-13 13:27:00,10.5426,10.5426,10.53575,10.53935,4937459.0
2008-10-13 13:28:00,10.5384,10.5399,10.535,10.538,14811917.0
2008-10-13 13:29:00,10.53985,10.53985,10.5346,10.5385,6996777.0
2008-10-13 13:30:00,10.53965,10.54065,10.53645,10.54065,64968876.0
2008-10-13 13:31:00,10.53945,10.5424,10.53835,10.5424,4806449.0
2008-10-13 13:32:00,10.54225,10.54225,10.5365,10.54105,9517222.0
2008-10-13 13:33:00,10.5399,10.5422,10.5369,10.5422,5104730.0
2008-10-13 13:34:00,10.54405,10.54975,10.5383,10.5494,7298437.0
2008-10-13 13:35:00,10.5491,10.553,10.5468,10.5483,12961283.0
2008-10-13 13:36:00,10.5494,10.55095,10.54605,10.54885,8424472.0
2008-10-13 13:37:00,10.54905,10.55005,10.54565,10.5482,16767918.0
2008-10-13 13:38:00,10.55045,10.55575,10.5442,10.55115,71879740.0
2008-10-13 13:39:00,10.55595,10.5579,10.54715,10.5554,10634603.0
2008-10-13 13:40:00,10.55475,10.5569,10.55055,10.5553,19011198.0
2008-10-13 13:41:00,10.5558,10.55815,10.5516,10.5568,11412442.0
2008-10-13 13:42:00,10.559,10.5596,10.55265,10.55895,40626762.0
2008-10-13 13:43:00,10.55845,10.56135,10.5552,10.55995,43154538.0
2008-10-13 13:44:00,10.56035,10.5614,10.5559,10.5593,101872637.0
2008-10-13 13:45:00,10.5585,10.5714,10.5545,10.55967,83690046.0
2008-10-13 13:46:00,10.57055,10.5753,10.5651,10.5704,28384525.0
2008-10-13 13:47:00,10.5734,10.58005,10.56975,10.57785,28236988.0
2008-10-13 13:48:00,10.57535,10.57535,10.5718,10.57185,23425057.0
2008-10-13 13:49:00,10.5726,10.5769,10.57115,10.575,8794710.0
2008-10-13 13:50:00,10.5769,10.5784,10.5724,10.57755,9284574.0
2008-10-13 13:51:00,10.57755,10.579,10.5719,10.5765,11520799.0
2008-10-13 13:52:00,10.5774,10.5843,10.5768,10.58305,116035103.0
2008-10-13 13:53:00,10.5784,10.5898,10.57755,10.5889,47702836.0
2008-10-13 13:54:00,10.5887,10.5887,10.5822,10.5822,20281294.0
2008-10-13 13:55:00,10.581,10.583,10.5758,10.583,16573492.0
2008-10-13 13:56:00,10.5837,10.58385,10.5767,10.5819,17127362.0
2008-10-13 13:57:00,10.58175,10.58175,10.5762,10.57835,59665945.0
2008-10-13 13:58:00,10.5801,10.5801,10.57235,10.57545,11299350.0
2008-10-13 13:59:00,10.5748,10.5755,10.5696,10.57505,30711218.0
2008-10-13 14:00:00,10.5743,10.575,10.56835,10.57025,11479368.0
2008-10-13 14:01:00,10.5706,10.57415,10.56815,10.5738,80872205.0
2008-10-13 14:02:00,10.57285,10.5735,10.56765,10.5706,5316789.0
2008-10-13 14:03:00,10.56995,10.57065,10.56465,10.56825,14802484.0
2008-10-13 14:04:00,10.57,10.57,10.562,10.5657,36077184.0
2008-10-13 14:05:00,10.56465,10.5711,10.56415,10.5699,11400238.0
2008-10-13 14:06:00,10.56985,10.5728,10.56585,10.5728,9779393.0
2008-10-13 14:07:00,10.5725,10.57435,10.56925,10.5736,34827228.0
2008-10-13 14:08:00,10.5741,10.5741,10.5663,10.5732,26837391.0
2008-10-13 14:09:00,10.5726,10.5738,10.5675,10.56915,20087405.0
2008-10-13 14:10:00,10.57065,10.57405,10.5668,10.5712,37546540.0
2008-10-13 14:11:00,10.57145,10.57145,10.5666,10.5694,16187418.0
2008-10-13 14:12:00,10.5696,10.57,10.56545,10.56805,7906176.0
2008-10-13 14:13:00,10.56825,10.5757,10.56475,10.57305,15355105.0
2008-10-13 14:14:00,10.5761,10.58705,10.57335,10.57576,6237616.0
2008-10-13 14:15:00,10.5866,10.5866,10.57995,10.58275,64314092.0
2008-10-13 14:16:00,10.58625,10.58625,10.57945,10.5825,10487819.0
2008-10-13 14:17:00,10.5816,10.58265,10.57935,10.57935,14390698.0
2008-10-13 14:18:00,10.57935,10.58065,10.5753,10.5791,24534648.0
2008-10-13 14:19:00,10.5791,10.58355,10.5753,10.58355,6233592.0
2008-10-13 14:20:00,10.58335,10.5841,10.5781,10.5804,57264932.0
2008-10-13 14:21:00,10.58015,10.5819,10.5766,10.5772,40714764.0
2008-10-13 14:22:00,10.57995,10.5809,10.576,10.5772,38392414.0
2008-10-13 14:23:00,10.5763,10.57835,10.56795,10.5722,8815006.0
2008-10-13 14:24:00,10.57375,10.5764,10.56935,10.5764,22890184.0
2008-10-13 14:25:00,10.5756,10.58115,10.5739,10.58115,20249292.0
2008-10-13 14:26:00,10.57905,10.5826,10.57315,10.5745,7367088.0
2008-10-13 14:27:00,10.5784,10.5839,10.5738,10.58285,16570778.0
2008-10-13 14:28:00,10.58325,10.5839,10.57575,10.5825,7728121.0
2008-10-13 14:29:00,10.5812,10.58385,10.5792,10.58345,18361341.0
2008-10-13 14:30:00,10.58415,10.5931,10.5798,10.5931,65375443.0
2008-10-13 14:31:00,10.58555,10.5961,10.5852,10.5961,19332036.0
2008-10-13 14:32:00,10.59585,10.59585,10.5896,10.59115,23134544.0
2008-10-13 14:33:00,10.5909,10.59165,10.5847,10.58935,30238208.0
2008-10-13 14:34:00,10.59085,10.59395,10.58805,10.5902,12407931.0
2008-10-13 14:35:00,10.5907,10.5966,10.58785,10.5966,12740117.0
2008-10-13 14:36:00,10.5982,10.59965,10.593,10.59765,3785403.0
2008-10-13 14:37:00,10.5974,10.6026,10.59315,10.5982,44899667.0
2008-10-13 14:38:00,10.5997,10.5997,10.58885,10.58885,24773068.0
2008-10-13 14:39:00,10.5864,10.5926,10.58415,10.5926,28019333.0
2008-10-13 14:40:00,10.59235,10.59235,10.5869,10.58935,34481551.0
2008-10-13 14:41:00,10.58875,10.5917,10.58452,10.5906,27397792.0
2008-10-13 14:42:00,10.59185,10.59345,10.5859,10.5878,16621427.0
2008-10-13 14:43:00,10.5888,10.5942,10.58375,10.5942,63893481.0
2008-10-13 14:44:00,10.59345,10.5965,10.58755,10.59185,15443228.0
2008-10-13 14:45:00,10.5964,10.5996,10.5933,10.59635,5312290.0
2008-10-13 14:46:00,10.59575,10.597,10.58945,10.5913,19441486.0
2008-10-13 14:47:00,10.59115,10.59185,10.58635,10.5897,22313347.0
2008-10-13 14:48:00,10.5911,10.59265,10.58725,10.59195,8426045.0
2008-10-13 14:49:00,10.5915,10.59345,10.5897,10.5933,9458327.0
2008-10-13 14:50:00,10.5935,10.5935,10.58655,10.59055,15583014.0
2008-10-13 14:51:00,10.5906,10.5906,10.58505,10.5882,30999074.0
2008-10-13 14:52:00,10.5884,10.5913,10.58595,10.5872,9195044.0
2008-10-13 14:53:00,10.58825,10.58825,10.57321,10.58205,12300918.0
2008-10-13 14:54:00,10.5852,10.59015,10.5825,10.5872,29683286.0
2008-10-13 14:55:00,10.5876,10.5905,10.5868,10.5868,17334271.0
2008-10-13 14:56:00,10.5882,10.59185,10.5827,10.5914,26849924.0
2008-10-13 14:57:00,10.5905,10.592,10.58595,10.5877,14417338.0
2008-10-13 14:58:00,10.58995,10.59,10.5811,10.59,17320108.0
2008-10-13 14:59:00,10.5892,10.59835,10.58636,10.5971,67575018.0
2008-10-13 15:00:00,10.59865,10.5995,10.5928,10.5979,26921639.0
2008-10-13 15:01:00,10.59925,10.5993,10.5905,10.5941,16222033.0
2008-10-13 15:02:00,10.5972,10.60415,10.595,10.60275,9244928.0
2008-10-13 15:03:00,10.5995,10.60925,10.5995,10.6054,31023046.0
2008-10-13 15:04:00,10.6051,10.60865,10.5984,10.6062,14194648.0
2008-10-13 15:05:00,10.60735,10.61375,10.60195,10.6107,34450152.0
2008-10-13 15:06:00,10.6144,10.6167,10.6089,10.61215,23379380.0
2008-10-13 15:07:00,10.61035,10.6133,10.6015,10.6015,31837356.0
2008-10-13 15:08:00,10.6054,10.6063,10.59945,10.59955,10488919.0
2008-10-13 15:09:00,10.599,10.6062,10.5983,10.5983,87876566.0
2008-10-13 15:10:00,10.60045,10.6054,10.59725,10.60335,95522103.0
2008-10-13 15:11:00,10.6031,10.61045,10.59955,10.6092,7056209.0
2008-10-13 15:12:00,10.6105,10.6105,10.60445,10.60605,5489753.0
2008-10-13 15:13:00,10.60255,10.60635,10.59915,10.6047,26567603.0
2008-10-13 15:14:00,10.60535,10.60535,10.60115,10.60285,42200800.0
2008-10-13 15:15:00,10.6013,10.6025,10.59585,10.6021,11496437.0
2008-10-13 15:16:00,10.6017,10.60835,10.60055,10.6062,18166305.0
2008-10-13 15:17:00,10.60545,10.6087,10.60395,10.60695,10355781.0
2008-10-13 15:18:00,10.6075,10.6081,10.6028,10.60665,23821865.0
2008-10-13 15:19:00,10.60615,10.60615,10.59845,10.6011,13150969.0
2008-10-13 15:20:00,10.60215,10.6031,10.5977,10.60145,13546307.0
2008-10-13 15:21:00,10.60195,10.60245,10.5959,10.6022,39764730.0
2008-10-13 15:22:00,10.6017,10.60335,10.5963,10.59745,55093007.0
2008-10-13 15:23:00,10.59555,10.6036,10.59555,10.59735,52921104.0
2008-10-13 15:24:00,10.59905,10.6018,10.59263,10.5986,40644949.0
2008-10-13 15:25:00,10.5969,10.5979,10.5902,10.59505,15192370.0
2008-10-13 15:26:00,10.5963,10.59795,10.5929,10.5969,22094963.0
2008-10-13 15:27:00,10.597,10.60145,10.59515,10.5983,8596425.0
2008-10-13 15:28:00,10.599,10.60035,10.5931,10.59605,23417347.0
2008-10-13 15:29:00,10.59735,10.59845,10.59455,10.59695,22419221.0
2008-10-13 15:30:00,10.5986,10.5986,10.59655,10.5985,10386355.0
2008-10-13 15:31:00,10.5972,10.5983,10.59205,10.59205,75359957.0
2008-10-13 15:32:00,10.5927,10.5972,10.59015,10.5965,44211900.0
2008-10-13 15:33:00,10.59655,10.59655,10.5919,10.5919,9254270.0
2008-10-13 15:34:00,10.595,10.595,10.5906,10.5946,6858246.0
2008-10-13 15:35:00,10.5933,10.59515,10.5877,10.59485,7344909.0
2008-10-13 15:36:00,10.5963,10.5981,10.5939,10.59615,15112816.0
2008-10-13 15:37:00,10.59645,10.5974,10.5894,10.5949,31206572.0
2008-10-13 15:38:00,10.59445,10.5952,10.5899,10.59425,28608162.0
2008-10-13 15:39:00,10.595,10.595,10.59244,10.5938,24734230.0
2008-10-13 15:40:00,10.5952,10.59565,10.5941,10.5941,22380794.0
2008-10-13 15:43:00,10.58955,10.5934,10.58835,10.5921,12739899.0
2008-10-13 15:44:00,10.59335,10.59375,10.5901,10.59115,14174555.0
2008-10-13 15:45:00,10.5918,10.59295,10.589,10.5905,25942046.0
2008-10-13 15:46:00,10.59345,10.59345,10.5901,10.5902,36900218.0
2008-10-13 15:47:00,10.5891,10.59215,10.58585,10.58975,16745179.0
2008-10-13 15:48:00,10.5905,10.5905,10.58315,10.5855,40206829.0
2008-10-13 15:49:00,10.5836,10.5836,10.57835,10.58005,35780988.0
2008-10-13 15:50:00,10.57945,10.57945,10.57605,10.57685,25042555.0
2008-10-13 15:51:00,10.578,10.578,10.57075,10.57195,8579417.0
2008-10-13 15:52:00,10.5731,10.57605,10.57035,10.57605,10624837.0
2008-10-13 15:53:00,10.57665,10.57665,10.5734,10.5734,7949845.0
2008-10-13 15:54:00,10.5732,10.57395,10.57125,10.57395,16122401.0
2008-10-13 15:55:00,10.57425,10.5743,10.572,10.57425,18087738.0
2008-10-13 15:56:00,10.5737,10.576,10.5723,10.5738,6888548.0
2008-10-13 15:57:00,10.57375,10.57535,10.57,10.57,16344450.0
2008-10-13 15:58:00,10.57075,10.5715,10.56569,10.56985,33874741.0
2008-10-13 15:59:00,10.57015,10.57215,10.56885,10.56885,48686628.0
2008-10-13 16:00:00,10.5706,10.58415,10.5694,10.57335,11831233.0
2008-10-13 16:01:00,10.5732,10.5785,10.57125,10.5752,15972392.0
2008-10-13 16:02:00,10.57545,10.5761,10.5689,10.5689,42277907.0
2008-10-13 16:03:00,10.5703,10.5703,10.5576,10.5576,19452839.0
2008-10-13 16:04:00,10.55845,10.56335,10.5574,10.5624,18392381.0
2008-10-13 16:05:00,10.5619,10.56315,10.5593,10.5593,16695667.0
2008-10-13 16:06:00,10.5601,10.5601,10.556,10.5591,7173958.0
2008-10-13 16:07:00,10.5568,10.5568,10.55115,10.55355,7882121.0
2008-10-13 16:08:00,10.55535,10.55535,10.54895,10.5495,16167762.0
2008-10-13 16:09:00,10.55025,10.5511,10.5472,10.5501,29838089.0
2008-10-13 16:10:00,10.5509,10.5524,10.546,10.546,17864948.0
2008-10-13 16:11:00,10.54685,10.5473,10.54275,10.54635,20393347.0
2008-10-13 16:12:00,10.54835,10.5504,10.5461,10.5504,30388035.0
2008-10-13 16:13:00,10.5524,10.55241,10.5462,10.54675,15428710.0
2008-10-13 16:14:00,10.548,10.548,10.54525,10.5472,4922651.0
2008-10-13 16:15:00,10.55,10.5524,10.5472,10.5499,43395962.0
2008-10-13 16:16:00,10.54875,10.55205,10.54425,10.5518,20757967.0
2008-10-13 16:17:00,10.551,10.55645,10.54945,10.5515,15333233.0
2008-10-13 16:18:00,10.55185,10.5522,10.5459,10.5509,40538771.0
2008-10-13 16:19:00,10.5516,10.55525,10.5516,10.55395,13557672.0
2008-10-13 16:20:00,10.55315,10.5557,10.54925,10.55505,18248789.0
2008-10-13 16:21:00,10.5547,10.55765,10.5537,10.55765,51746274.0
2008-10-13 16:22:00,10.55925,10.56215,10.555,10.56215,23908591.0
2008-10-13 16:23:00,10.5609,10.5634,10.5577,10.5634,10078096.0
2008-10-13 16:24:00,10.5644,10.5644,10.5575,10.5619,23760620.0
2008-10-13 16:25:00,10.5615,10.56385,10.55725,10.563,20433783.0
2008-10-13 16:26:00,10.56385,10.56695,10.56225,10.5657,11783134.0
2008-10-13 16:27:00,10.5659,10.56615,10.56385,10.5653,22177822.0
2008-10-13 16:28:00,10.5667,10.5695,10.56205,10.568,11596659.0
2008-10-13 16:29:00,10.56685,10.5706,10.5654,10.57035,15075363.0
2008-10-13 16:30:00,10.5688,10.57061,10.56725,10.5684,8890283.0
2008-10-13 16:31:00,10.5675,10.5727,10.56725,10.5701,48967342.0
2008-10-13 16:32:00,10.5708,10.5708,10.56545,10.567,46909690.0
2008-10-13 16:33:00,10.5693,10.56975,10.5613,10.5658,8177643.0
2008-10-13 16:34:00,10.5669,10.567,10.5591,10.563,9244297.0
2008-10-13 16:35:00,10.56005,10.5664,10.56005,10.5658,55896545.0
2008-10-13 16:36:00,10.5671,10.5671,10.5619,10.56495,8445364.0
2008-10-13 16:37:00,10.5644,10.5671,10.56195,10.5671,44145317.0
2008-10-13 16:38:00,10.5682,10.56935,10.5639,10.56805,14148549.0
2008-10-13 16:39:00,10.56735,10.57015,10.56385,10.56885,10516800.0
2008-10-13 16:40:00,10.56935,10.56935,10.5582,10.56165,61520060.0
2008-10-13 16:41:00,10.5627,10.5637,10.55745,10.5637,12299412.0
2008-10-13 16:42:00,10.56365,10.56365,10.55745,10.56245,6338012.0
2008-10-13 16:43:00,10.5627,10.5627,10.55825,10.5584,6373165.0
2008-10-13 16:44:00,10.5587,10.5598,10.5543,10.55855,23408770.0
2008-10-13 16:45:00,10.5604,10.56325,10.55805,10.56325,14130601.0
2008-10-13 16:46:00,10.5649,10.56615,10.5568,10.56025,39516573.0
2008-10-13 16:47:00,10.5623,10.5623,10.55995,10.5608,6460385.0
2008-10-13 16:48:00,10.5627,10.56275,10.55675,10.56085,11576993.0
2008-10-13 16:49:00,10.5603,10.5632,10.5578,10.56025,30544024.0
2008-10-13 16:50:00,10.5609,10.5609,10.55665,10.5598,10982758.0
2008-10-13 16:51:00,10.55885,10.55985,10.5523,10.5557,18141150.0
2008-10-13 16:52:00,10.5569,10.55695,10.55005,10.5507,47192910.0
2008-10-13 16:53:00,10.5501,10.5508,10.5427,10.5427,10606517.0
2008-10-13 16:54:00,10.54655,10.5496,10.537,10.5393,18806103.0
2008-10-13 16:55:00,10.54,10.5434,10.5351,10.53915,24332125.0
2008-10-13 16:56:00,10.5388,10.54205,10.53555,10.5399,46728483.0
2008-10-13 16:57:00,10.5388,10.54085,10.531,10.53455,13322703.0
2008-10-13 16:58:00,10.5353,10.5359,10.5302,10.5334,18685233.0
2008-10-13 16:59:00,10.53495,10.54265,10.53295,10.54005,20016342.0
2008-10-13 17:00:00,10.5411,10.5474,10.5411,10.547,27942271.0
2008-10-13 17:01:00,10.54465,10.5508,10.5432,10.5502,22637273.0
2008-10-13 17:02:00,10.54925,10.5558,10.54632,10.5558,13766494.0
2008-10-13 17:03:00,10.5548,10.557,10.552,10.55465,52749626.0
2008-10-13 17:04:00,10.5572,10.56045,10.55265,10.5571,14673108.0
2008-10-13 17:05:00,10.5556,10.55755,10.5514,10.5568,6547808.0
2008-10-13 17:06:00,10.5573,10.5573,10.54595,10.548,11884429.0
2008-10-13 17:07:00,10.54615,10.54865,10.54085,10.5477,40679745.0
2008-10-13 17:08:00,10.5507,10.5507,10.5421,10.54635,13655176.0
2008-10-13 17:09:00,10.546,10.546,10.53258,10.54311,24855853.0
2008-10-13 17:10:00,10.5346,10.5346,10.52885,10.5329,5645165.0
2008-10-13 17:11:00,10.53345,10.53645,10.5313,10.53645,6458132.0
2008-10-13 17:12:00,10.537,10.5415,10.5324,10.53835,34050395.0
2008-10-13 17:13:00,10.5389,10.5412,10.5366,10.5402,4785677.0
2008-10-13 17:14:00,10.5407,10.5445,10.53655,10.5414,98090718.0
2008-10-13 17:15:00,10.5474,10.54915,10.5407,10.5469,31227068.0
2008-10-13 17:16:00,10.5472,10.5472,10.5409,10.54715,18289364.0
2008-10-13 17:17:00,10.54565,10.5464,10.5382,10.53985,10312068.0
2008-10-13 17:18:00,10.54175,10.5423,10.5346,10.53635,71382260.0
2008-10-13 17:19:00,10.53805,10.53945,10.53105,10.5336,48059141.0
2008-10-13 17:20:00,10.53585,10.5374,10.5319,10.53295,40088574.0
2008-10-13 17:21:00,10.5336,10.53465,10.5292,10.53255,26213980.0
2008-10-13 17:22:00,10.5342,10.5347,10.5313,10.5313,26987630.0
2008-10-13 17:23:00,10.53355,10.53355,10.5248,10.5297,7862150.0
2008-10-13 17:24:00,10.532,10.5395,10.5293,10.53725,69335579.0
2008-10-13 17:25:00,10.53845,10.53845,10.5323,10.5357,6944532.0
2008-10-13 17:26:00,10.53695,10.5375,10.5344,10.5366,5649253.0
2008-10-13 17:27:00,10.53485,10.53665,10.5297,10.5355,53417499.0
2008-10-13 17:28:00,10.5325,10.5344,10.52722,10.5297,22453636.0
2008-10-13 17:29:00,10.52905,10.53025,10.5251,10.5287,57610421.0
2008-10-13 17:30:00,10.5311,10.53175,10.52055,10.5271,13625058.0
2008-10-13 17:31:00,10.52635,10.5296,10.52305,10.52945,24801495.0
2008-10-13 17:32:00,10.53085,10.5366,10.52485,10.53375,54151950.0
2008-10-13 17:33:00,10.534,10.5372,10.5299,10.53285,10283697.0
2008-10-13 17:34:00,10.5351,10.5381,10.5323,10.5328,15711563.0
2008-10-13 17:35:00,10.533,10.5338,10.5227,10.5272,40187704.0
2008-10-13 17:36:00,10.5319,10.5351,10.5229,10.5301,10258255.0
2008-10-13 17:37:00,10.5289,10.53215,10.5274,10.528,134052204.0
2008-10-13 17:38:00,10.5284,10.5292,10.5239,10.5292,27073920.0
2008-10-13 17:39:00,10.5292,10.5314,10.5245,10.5306,26743649.0
2008-10-13 17:40:00,10.5299,10.53245,10.5245,10.5322,18164077.0
2008-10-13 17:41:00,10.5327,10.53292,10.52755,10.5282,4512816.0
2008-10-13 17:42:00,10.5297,10.53175,10.5231,10.52535,59201929.0
2008-10-13 17:43:00,10.522,10.5281,10.5076,10.512,26457545.0
2008-10-13 17:44:00,10.5068,10.5084,10.4979,10.5044,12549659.0
2008-10-13 17:45:00,10.50505,10.5106,10.5014,10.5098,13105539.0
2008-10-13 17:46:00,10.5098,10.5103,10.50445,10.5058,11224316.0
2008-10-13 17:47:00,10.5101,10.5104,10.5066,10.5088,30767385.0
2008-10-13 17:48:00,10.50925,10.50925,10.50185,10.5068,15832534.0
2008-10-13 17:49:00,10.50505,10.5103,10.5041,10.5096,26257188.0
2008-10-13 17:50:00,10.51175,10.5125,10.5066,10.5114,27175666.0
2008-10-13 17:51:00,10.5083,10.5128,10.5083,10.5128,6261194.0
2008-10-13 17:52:00,10.51365,10.51365,10.5079,10.5121,7114604.0
2008-10-13 17:53:00,10.51145,10.5128,10.5076,10.50885,4866775.0
2008-10-13 17:54:00,10.51065,10.5108,10.5031,10.50665,47877481.0
2008-10-13 17:55:00,10.50895,10.51045,10.5043,10.50685,56432757.0
2008-10-13 17:56:00,10.5095,10.51025,10.5032,10.508,4832801.0
2008-10-13 17:57:00,10.5072,10.51055,10.5045,10.50575,12109313.0
2008-10-13 17:58:00,10.5078,10.5078,10.4981,10.50105,11799357.0
2008-10-13 17:59:00,10.5028,10.5045,10.497,10.4995,39171362.0
2008-10-13 18:00:00,10.5021,10.50515,10.49865,10.5011,7346878.0
2008-10-13 18:01:00,10.5018,10.5032,10.4949,10.4949,6677612.0
2008-10-13 18:02:00,10.4972,10.4972,10.4896,10.49195,8796638.0
2008-10-13 18:03:00,10.4927,10.4929,10.4897,10.49145,5766483.0
2008-10-13 18:04:00,10.4938,10.50145,10.4905,10.4976,23860122.0
2008-10-13 18:05:00,10.4974,10.5004,10.4939,10.494,8714045.0
2008-10-13 18:06:00,10.49305,10.4957,10.4909,10.4935,10308406.0
2008-10-13 18:07:00,10.4942,10.4942,10.4904,10.4926,5706996.0
2008-10-13 18:08:00,10.4934,10.4934,10.48488,10.4881,9810800.0
2008-10-13 18:09:00,10.4863,10.4901,10.48565,10.4865,4216951.0
2008-10-13 18:10:00,10.48665,10.49085,10.48665,10.49015,23075286.0
2008-10-13 18:11:00,10.48965,10.4903,10.4799,10.4824,3492411.0
2008-10-13 18:12:00,10.48235,10.4833,10.4758,10.47835,6316306.0
2008-10-13 18:13:00,10.4786,10.48405,10.4763,10.4801,14979476.0
2008-10-13 18:14:00,10.483,10.4877,10.4804,10.4809,24758675.0
2008-10-13 18:15:00,10.48065,10.48125,10.4755,10.4755,27879256.0
2008-10-13 18:16:00,10.4805,10.4805,10.47355,10.47845,39067631.0
2008-10-13 18:17:00,10.4766,10.4854,10.4752,10.48375,7042805.0
2008-10-13 18:18:00,10.4819,10.4823,10.4717,10.4759,24597925.0
2008-10-13 18:19:00,10.47625,10.4774,10.4623,10.4623,21365751.0
2008-10-13 18:20:00,10.46625,10.46785,10.459,10.462,8559645.0
2008-10-13 18:21:00,10.46055,10.47235,10.46055,10.46675,9489922.0
2008-10-13 18:22:00,10.4671,10.4701,10.4642,10.4687,26681129.0
2008-10-13 18:23:00,10.47095,10.47095,10.4661,10.4702,12850178.0
2008-10-13 18:24:00,10.4694,10.47635,10.4681,10.47565,5305898.0
2008-10-13 18:25:00,10.47475,10.48195,10.47475,10.4809,5918883.0
2008-10-13 18:26:00,10.4795,10.4804,10.47495,10.47825,21680172.0
2008-10-13 18:27:00,10.4791,10.4829,10.47806,10.4794,4096912.0
2008-10-13 18:28:00,10.47925,10.48675,10.47835,10.48425,5698115.0
2008-10-13 18:29:00,10.48375,10.4864,10.47997,10.481,10381680.0
2008-10-13 18:30:00,10.48265,10.4853,10.4795,10.48205,15451179.0
2008-10-13 18:31:00,10.48065,10.48335,10.4787,10.479,8057429.0
2008-10-13 18:32:00,10.4817,10.4817,10.4719,10.4743,8563251.0
2008-10-13 18:33:00,10.4766,10.4766,10.47295,10.47575,8531728.0
2008-10-13 18:34:00,10.4753,10.4771,10.4724,10.47615,23985736.0
2008-10-13 18:35:00,10.47395,10.4767,10.47205,10.47285,21391350.0
2008-10-13 18:36:00,10.47265,10.47769,10.47065,10.47485,33821236.0
2008-10-13 18:37:00,10.476,10.47655,10.46905,10.47285,4738910.0
2008-10-13 18:38:00,10.47505,10.47745,10.4711,10.473,45470986.0
2008-10-13 18:39:00,10.4725,10.476,10.4707,10.47575,6792881.0
2008-10-13 18:40:00,10.4746,10.4758,10.47055,10.4729,70505025.0
2008-10-13 18:41:00,10.47065,10.47395,10.47065,10.47185,9003931.0
2008-10-13 18:42:00,10.4738,10.4738,10.4693,10.4716,10733612.0
2008-10-13 18:43:00,10.47195,10.47675,10.47105,10.47305,9951649.0
2008-10-13 18:44:00,10.4783,10.4783,10.46885,10.471,17464596.0
2008-10-13 18:45:00,10.4759,10.4774,10.46845,10.47365,9375257.0
2008-10-13 18:46:00,10.46935,10.47745,10.46865,10.4738,21439186.0
2008-10-13 18:47:00,10.4722,10.478,10.46865,10.4768,5688980.0
2008-10-13 18:48:00,10.4778,10.4778,10.4691,10.47,6888610.0
2008-10-13 18:49:00,10.47535,10.4778,10.469,10.4764,4753674.0
2008-10-13 18:50:00,10.4778,10.4788,10.4706,10.4739,5812472.0
2008-10-13 18:51:00,10.4747,10.47635,10.46625,10.47115,9446140.0
2008-10-13 18:52:00,10.4715,10.4731,10.46505,10.4689,3466406.0
2008-10-13 18:53:00,10.4678,10.4744,10.466,10.47005,52335422.0
2008-10-13 18:54:00,10.47185,10.47445,10.4644,10.4741,12166080.0
2008-10-13 18:55:00,10.46825,10.4736,10.4648,10.47335,12600069.0
2008-10-13 18:56:00,10.4715,10.47715,10.4676,10.4766,15967357.0
2008-10-13 18:57:00,10.471,10.4779,10.46915,10.4696,9732432.0
2008-10-13 18:58:00,10.4745,10.4797,10.4704,10.4733,11173915.0
2008-10-13 18:59:00,10.47905,10.4809,10.4698,10.4759,5035844.0
2008-10-13 19:00:00,10.48045,10.4822,10.4746,10.4769,33484423.0
2008-10-13 19:01:00,10.4811,10.48275,10.4758,10.48135,14018003.0
2008-10-13 19:02:00,10.483,10.48435,10.4767,10.4813,11590506.0
2008-10-13 19:03:00,10.48405,10.4841,10.47815,10.47985,5558248.0
2008-10-13 19:04:00,10.4801,10.4864,10.4769,10.4844,9749610.0
2008-10-13 19:05:00,10.48385,10.49006,10.4829,10.4859,11855668.0
2008-10-13 19:06:00,10.4865,10.48905,10.4848,10.4862,13191636.0
2008-10-13 19:07:00,10.488,10.49545,10.4856,10.4943,3356481.0
2008-10-13 19:08:00,10.49635,10.5017,10.4927,10.50005,59794310.0
2008-10-13 19:09:00,10.50025,10.50025,10.4911,10.49155,46789787.0
2008-10-13 19:10:00,10.4925,10.4929,10.48615,10.489,4557030.0
2008-10-13 19:11:00,10.4875,10.49305,10.4867,10.489,7222951.0
2008-10-13 19:12:00,10.49085,10.49345,10.4877,10.4912,6969520.0
2008-10-13 19:13:00,10.49355,10.4961,10.4905,10.49405,4775207.0
2008-10-13 19:14:00,10.496,10.4968,10.4921,10.4921,15243514.0
2008-10-13 19:15:00,10.4914,10.4914,10.48345,10.48345,16231800.0
2008-10-13 19:16:00,10.48525,10.48525,10.48,10.4815,35435070.0
2008-10-13 19:17:00,10.4802,10.48355,10.4767,10.4796,5798680.0
2008-10-13 19:18:00,10.479,10.4805,10.47605,10.4766,7576888.0
2008-10-13 19:19:00,10.4759,10.47765,10.4735,10.4735,7997950.0
2008-10-13 19:20:00,10.47495,10.4762,10.47285,10.47475,3741208.0
2008-10-13 19:21:00,10.4751,10.47585,10.46855,10.47105,6505920.0
2008-10-13 19:22:00,10.4713,10.47705,10.46945,10.47705,8387124.0
2008-10-13 19:23:00,10.47635,10.4813,10.47495,10.4813,12753035.0
2008-10-13 19:24:00,10.47945,10.4813,10.47575,10.47815,9873251.0
2008-10-13 19:25:00,10.4773,10.4808,10.47195,10.4728,17237286.0
2008-10-13 19:26:00,10.47645,10.47975,10.4704,10.4755,8895770.0
2008-10-13 19:27:00,10.47625,10.47955,10.4723,10.47805,15731533.0
2008-10-13 19:28:00,10.47855,10.4797,10.47405,10.4769,14609770.0
2008-10-13 19:29:00,10.4759,10.4827,10.4759,10.47975,6658277.0
2008-10-13 19:30:00,10.47995,10.483,10.4755,10.4787,1126518.0
2008-10-13 19:31:00,10.4809,10.4867,10.47655,10.4866,14198956.0
2008-10-13 19:32:00,10.4864,10.4901,10.48375,10.4872,21752446.0
2008-10-13 19:33:00,10.48965,10.4936,10.487,10.4919,5926846.0
2008-10-13 19:34:00,10.4946,10.4946,10.4911,10.4913,16810339.0
2008-10-13 19:35:00,10.4939,10.50405,10.4904,10.5019,14513815.0
2008-10-13 19:36:00,10.50325,10.50325,10.493,10.4942,6451276.0
2008-10-13 19:37:00,10.49345,10.5015,10.48695,10.49255,20116088.0
2008-10-13 19:38:00,10.4995,10.50085,10.4921,10.4921,10022903.0
2008-10-13 19:39:00,10.49795,10.4982,10.49092,10.49795,18215164.0
2008-10-13 19:40:00,10.4929,10.4996,10.4917,10.49945,12314399.0
2008-10-13 19:41:00,10.49495,10.4997,10.4935,10.49805,10378828.0
2008-10-13 19:42:00,10.4975,10.5021,10.4962,10.4981,6272996.0
2008-10-13 19:43:00,10.4976,10.50155,10.497,10.5012,26639390.0
2008-10-13 19:44:00,10.5009,10.5015,10.4959,10.49755,11347535.0
2008-10-13 19:45:00,10.49885,10.5022,10.4955,10.4963,4547140.0
2008-10-13 19:46:00,10.502,10.50315,10.49525,10.5026,21743622.0
2008-10-13 19:47:00,10.4973,10.5066,10.4973,10.50275,19842276.0
2008-10-13 19:48:00,10.50545,10.5087,10.50095,10.50345,30579300.0
2008-10-13 19:49:00,10.5029,10.50685,10.5029,10.5061,15189865.0
2008-10-13 19:50:00,10.50635,10.5069,10.5034,10.5066,13868123.0
2008-10-13 19:51:00,10.5061,10.5091,10.5034,10.5085,22196650.0
2008-10-13 19:52:00,10.50945,10.51143,10.50535,10.5109,7046823.0
2008-10-13 19:53:00,10.51075,10.5114,10.5077,10.5085,6173466.0
2008-10-13 19:54:00,10.5109,10.5121,10.508,10.5118,14445247.0
2008-10-13 19:55:00,10.5117,10.51535,10.50903,10.51265,10932834.0
2008-10-13 19:56:00,10.51285,10.51285,10.50655,10.50975,37348425.0
2008-10-13 19:57:00,10.5098,10.5143,10.508,10.5111,4351258.0
2008-10-13 19:58:00,10.51485,10.51485,10.5048,10.50945,5138460.0
2008-10-13 19:59:00,10.505,10.5105,10.5037,10.5037,8622591.0
2008-10-13 20:00:00,10.50525,10.5086,10.50145,10.5018,6282930.0
2008-10-13 20:01:00,10.5034,10.5052,10.4999,10.50015,25970684.0
2008-10-13 20:02:00,10.50555,10.50631,10.50025,10.50135,7819710.0
2008-10-13 20:03:00,10.5048,10.505,10.50025,10.50085,22490865.0
2008-10-13 20:04:00,10.5057,10.5057,10.4993,10.50005,5622963.0
2008-10-13 20:05:00,10.5029,10.5037,10.4996,10.5006,13738594.0
2008-10-13 20:06:00,10.5025,10.5041,10.5004,10.50125,6030846.0
2008-10-13 20:07:00,10.50025,10.50335,10.4937,10.495,14974460.0
2008-10-13 20:08:00,10.497,10.49955,10.4948,10.497,17645577.0
2008-10-13 20:09:00,10.49915,10.5001,10.49597,10.49635,5291902.0
2008-10-13 20:10:00,10.4999,10.501,10.4961,10.5001,7067996.0
2008-10-13 20:11:00,10.4997,10.50195,10.4988,10.4997,2102487.0
2008-10-13 20:12:00,10.5009,10.50225,10.49895,10.50225,14013849.0
2008-10-13 20:13:00,10.5006,10.5047,10.50015,10.5027,7810844.0
2008-10-13 20:14:00,10.50235,10.5045,10.5008,10.5028,15047045.0
2008-10-13 20:15:00,10.5016,10.50255,10.4966,10.4981,5357790.0
2008-10-13 20:16:00,10.5001,10.50135,10.49675,10.49925,8158241.0
2008-10-13 20:17:00,10.4991,10.4995,10.49665,10.49695,10642052.0
2008-10-13 20:18:00,10.4982,10.50035,10.4955,10.49635,27554768.0
2008-10-13 20:19:00,10.49835,10.49885,10.4945,10.498,6702252.0
2008-10-13 20:20:00,10.498,10.498,10.4916,10.49465,7799248.0
2008-10-13 20:21:00,10.49195,10.49495,10.4864,10.4864,18205666.0
2008-10-13 20:22:00,10.4882,10.4911,10.4881,10.4881,21743405.0
2008-10-13 20:23:00,10.4913,10.4949,10.48835,10.4926,10067769.0
2008-10-13 20:24:00,10.49425,10.4965,10.4935,10.4935,22651288.0
2008-10-13 20:25:00,10.49625,10.49625,10.49335,10.49335,5946796.0
2008-10-13 20:26:00,10.4948,10.497,10.49235,10.4944,19180788.0
2008-10-13 20:27:00,10.4947,10.4947,10.4901,10.4917,5814057.0
2008-10-13 20:28:00,10.4934,10.4946,10.4915,10.4917,4422247.0
2008-10-13 20:29:00,10.4908,10.49345,10.49005,10.4917,6401827.0
2008-10-13 20:30:00,10.4934,10.4934,10.4873,10.4873,10307681.0
2008-10-13 20:31:00,10.48595,10.48595,10.47835,10.48,42180590.0
2008-10-13 20:32:00,10.47965,10.48645,10.47835,10.48645,6089741.0
2008-10-13 20:33:00,10.48375,10.4864,10.4811,10.4823,16002094.0
2008-10-13 20:34:00,10.4831,10.48415,10.48025,10.4837,3637795.0
2008-10-13 20:35:00,10.4832,10.4832,10.47805,10.48045,6742856.0
2008-10-13 20:36:00,10.48085,10.48735,10.48055,10.48235,17529901.0
2008-10-13 20:37:00,10.48235,10.4883,10.4814,10.4861,7866364.0
2008-10-13 20:38:00,10.48735,10.48965,10.4814,10.48275,3160772.0
2008-10-13 20:39:00,10.48565,10.48705,10.48155,10.48705,21131331.0
2008-10-13 20:40:00,10.4891,10.4891,10.4796,10.4798,9447644.0
2008-10-13 20:41:00,10.48035,10.4831,10.47545,10.4773,8166089.0
2008-10-13 20:42:00,10.4822,10.48275,10.4763,10.4809,6746842.0
2008-10-13 20:43:00,10.4819,10.4838,10.4794,10.48265,43801501.0
2008-10-13 20:44:00,10.48545,10.48715,10.47985,10.4812,11472868.0
2008-10-13 20:45:00,10.4792,10.48305,10.47865,10.4807,16109944.0
2008-10-13 20:46:00,10.48125,10.4821,10.4773,10.4784,20555796.0
2008-10-13 20:47:00,10.477,10.4794,10.477,10.47905,9588472.0
2008-10-13 20:48:00,10.4795,10.48165,10.4771,10.4795,5472255.0
2008-10-13 20:49:00,10.4792,10.48205,10.47745,10.4793,2733934.0
2008-10-13 20:50:00,10.4819,10.48205,10.47835,10.48065,32576674.0
2008-10-13 20:51:00,10.4819,10.4819,10.4795,10.4795,12247509.0
2008-10-13 20:52:00,10.48275,10.48275,10.4737,10.4754,27407226.0
2008-10-13 20:53:00,10.4762,10.47685,10.4713,10.4713,21199069.0
2008-10-13 20:54:00,10.47275,10.47405,10.46815,10.47215,35240863.0
2008-10-13 20:55:00,10.47245,10.4769,10.4696,10.4769,10252642.0
2008-10-13 20:56:00,10.4771,10.4799,10.4736,10.47835,8979160.0
2008-10-13 20:57:00,10.4782,10.4782,10.47385,10.47465,6511950.0
2008-10-13 20:58:00,10.4782,10.48,10.4752,10.48,5469165.0
2008-10-13 20:59:00,10.47905,10.4854,10.4773,10.48395,24549080.0
2008-10-13 21:00:00,10.4849,10.4854,10.4805,10.4825,13715502.0
2008-10-13 21:01:00,10.4836,10.4855,10.4832,10.4835,11510872.0
2008-10-13 21:02:00,10.48735,10.48735,10.4821,10.4862,12834558.0
2008-10-13 21:03:00,10.48485,10.4865,10.48405,10.486,12648397.0
2008-10-13 21:04:00,10.48655,10.48655,10.47815,10.4814,10506898.0
2008-10-13 21:05:00,10.4831,10.4882,10.48085,10.4882,8471364.0
2008-10-13 21:06:00,10.4888,10.4888,10.4841,10.48505,5663581.0
2008-10-13 21:07:00,10.4839,10.48945,10.4831,10.48805,4132674.0
2008-10-13 21:08:00,10.48945,10.49135,10.4864,10.4893,23375228.0
2008-10-13 21:09:00,10.4871,10.49115,10.4871,10.4874,14135650.0
2008-10-13 21:10:00,10.4905,10.49095,10.48535,10.4864,11945376.0
2008-10-13 21:11:00,10.489,10.49215,10.48656,10.4882,32691063.0
2008-10-13 21:12:00,10.4913,10.4913,10.4878,10.4886,12536894.0
2008-10-13 21:13:00,10.4889,10.4908,10.4871,10.48975,11807364.0
2008-10-13 21:14:00,10.4894,10.4894,10.4856,10.4871,7055861.0
2008-10-13 21:15:00,10.4893,10.4893,10.48435,10.4868,3445511.0
2008-10-13 21:16:00,10.4877,10.4877,10.48295,10.48295,7001701.0
2008-10-13 21:17:00,10.48655,10.4908,10.4837,10.4879,12019678.0
2008-10-13 21:18:00,10.48855,10.49015,10.48505,10.4861,37816615.0
2008-10-13 21:19:00,10.4889,10.4909,10.4862,10.4868,5564517.0
2008-10-13 21:20:00,10.49015,10.49015,10.48605,10.4866,22783871.0
2008-10-13 21:21:00,10.49,10.49135,10.48615,10.48615,24472863.0
2008-10-13 21:22:00,10.4889,10.4908,10.4857,10.4896,4821559.0
2008-10-13 21:23:00,10.4872,10.4934,10.48645,10.4904,8231805.0
2008-10-13 21:24:00,10.4947,10.50298,10.4921,10.50295,12677230.0
2008-10-13 21:25:00,10.50325,10.50645,10.50025,10.50605,5474000.0
2008-10-13 21:26:00,10.50745,10.50745,10.50355,10.50545,8136677.0
2008-10-13 21:27:00,10.5031,10.5108,10.5031,10.5078,21038708.0
2008-10-13 21:28:00,10.5112,10.5125,10.50668,10.5123,6898048.0
2008-10-13 21:29:00,10.5122,10.514,10.51005,10.51385,8744576.0
2008-10-13 21:30:00,10.5152,10.5207,10.51175,10.5207,5242597.0
2008-10-13 21:31:00,10.5235,10.5272,10.51995,10.52525,7100162.0
2008-10-13 21:32:00,10.52515,10.5263,10.51836,10.5217,12310571.0
2008-10-13 21:33:00,10.52205,10.52485,10.5181,10.52485,12295729.0
2008-10-13 21:34:00,10.5238,10.5267,10.5188,10.5236,17490773.0
2008-10-13 21:35:00,10.52415,10.52415,10.51735,10.52105,45037301.0
2008-10-13 21:36:00,10.521,10.5301,10.5168,10.5301,8432162.0
2008-10-13 21:37:00,10.5317,10.53365,10.5254,10.52575,11425825.0
2008-10-13 21:38:00,10.52725,10.53405,10.52495,10.5288,15653955.0
2008-10-13 21:39:00,10.53195,10.53555,10.5287,10.53165,44627769.0
2008-10-13 21:40:00,10.531,10.5362,10.52945,10.5362,12261688.0
2008-10-13 21:41:00,10.5327,10.53985,10.5327,10.5364,27963178.0
2008-10-13 21:42:00,10.5369,10.53906,10.53415,10.53906,17490257.0
2008-10-13 21:43:00,10.5481,10.5481,10.54265,10.54415,6359171.0
2008-10-13 21:44:00,10.5445,10.5445,10.53895,10.53985,6473436.0
2008-10-13 21:45:00,10.5407,10.5452,10.53985,10.54355,17012562.0
2008-10-13 21:46:00,10.5448,10.54635,10.54205,10.5441,10323655.0
2008-10-13 21:47:00,10.54645,10.5477,10.54125,10.542,8236088.0
2008-10-13 21:48:00,10.5426,10.5426,10.53675,10.5392,9262015.0
2008-10-13 21:49:00,10.53905,10.5395,10.53485,10.53485,52660724.0
2008-10-13 21:50:00,10.53615,10.53738,10.5317,10.5317,20529055.0
2008-10-13 21:51:00,10.53,10.5356,10.52925,10.53005,8167465.0
2008-10-13 21:52:00,10.5348,10.5372,10.53075,10.53515,21783927.0
2008-10-13 21:53:00,10.53615,10.5379,10.53345,10.53635,10110647.0
2008-10-13 21:54:00,10.5379,10.5379,10.5337,10.5367,3119205.0
2008-10-13 21:55:00,10.537,10.54545,10.537,10.54515,11016368.0
2008-10-13 21:56:00,10.5483,10.55165,10.5464,10.54805,15508879.0
2008-10-13 21:57:00,10.5463,10.547,10.54185,10.54375,8026390.0
2008-10-13 21:58:00,10.54415,10.5449,10.54005,10.5432,15123592.0
2008-10-13 21:59:00,10.54405,10.5493,10.54135,10.54475,55017348.0
2008-10-13 22:00:00,10.5465,10.54895,10.5416,10.5469,10197552.0
2008-10-13 22:01:00,10.54595,10.5469,10.53555,10.53555,23271396.0
2008-10-13 22:02:00,10.54,10.5429,10.5331,10.53875,18646871.0
2008-10-13 22:03:00,10.5399,10.5405,10.53225,10.5405,9952781.0
2008-10-13 22:04:00,10.54085,10.54195,10.5323,10.54195,23356532.0
2008-10-13 22:05:00,10.5355,10.54535,10.5355,10.5445,19740334.0
2008-10-13 22:06:00,10.5444,10.5444,10.53405,10.53405,23897137.0
2008-10-13 22:07:00,10.54155,10.54355,10.53485,10.53815,14225751.0
2008-10-13 22:08:00,10.54455,10.54455,10.5384,10.543,9217884.0
2008-10-13 22:09:00,10.54295,10.5433,10.5385,10.5418,1756513.0
2008-10-13 22:10:00,10.54425,10.54425,10.53775,10.53775,5674566.0
2008-10-13 22:11:00,10.54225,10.54355,10.5386,10.5425,18235286.0
2008-10-13 22:12:00,10.5447,10.5447,10.5374,10.5379,25038405.0
2008-10-13 22:13:00,10.54245,10.543,10.5375,10.5426,12489930.0
2008-10-13 22:14:00,10.54165,10.55235,10.5378,10.5474,58584464.0
2008-10-13 22:15:00,10.551,10.55439,10.54615,10.55015,4823886.0
2008-10-13 22:16:00,10.55475,10.5561,10.54505,10.54505,8815754.0
2008-10-13 22:17:00,10.54365,10.5502,10.5419,10.549,17909808.0
2008-10-13 22:18:00,10.5492,10.55105,10.54465,10.5503,15102990.0
2008-10-13 22:19:00,10.54605,10.55115,10.54325,10.54835,13352259.0
2008-10-13 22:20:00,10.54895,10.54895,10.54306,10.5486,4196674.0
2008-10-13 22:21:00,10.54735,10.54735,10.53855,10.53855,36509964.0
2008-10-13 22:22:00,10.54445,10.54525,10.53815,10.54255,10782894.0
2008-10-13 22:23:00,10.5403,10.5428,10.5358,10.5428,40605635.0
2008-10-13 22:24:00,10.543,10.54385,10.53705,10.5432,3287661.0
2008-10-13 22:25:00,10.542,10.5439,10.53715,10.53825,55779879.0
2008-10-13 22:26:00,10.543,10.543,10.53595,10.53715,10264648.0
2008-10-13 22:27:00,10.54245,10.54405,10.53721,10.5409,7073021.0
2008-10-13 22:28:00,10.54105,10.54345,10.5375,10.54315,29890788.0
2008-10-13 22:29:00,10.53695,10.54295,10.531,10.5341,2421882.0
2008-10-13 22:30:00,10.5362,10.5362,10.53049,10.53315,5188957.0
2008-10-13 22:31:00,10.53161,10.53161,10.51215,10.5123,15744044.0
2008-10-13 22:32:00,10.5197,10.52785,10.51394,10.52785,10610068.0
2008-10-13 22:33:00,10.52255,10.5321,10.5211,10.5245,33870203.0
2008-10-13 22:34:00,10.53195,10.53195,10.5191,10.5191,6623975.0
2008-10-13 22:35:00,10.5199,10.52875,10.51745,10.5247,13458003.0
2008-10-13 22:36:00,10.52555,10.5259,10.5168,10.5223,15541342.0
2008-10-13 22:37:00,10.5173,10.52325,10.5173,10.52235,2177099.0
2008-10-13 22:38:00,10.5225,10.5228,10.51445,10.51925,8441869.0
2008-10-13 22:39:00,10.5153,10.5216,10.5126,10.5206,9076862.0
2008-10-13 22:40:00,10.5214,10.529,10.51555,10.5207,6594130.0
2008-10-13 22:41:00,10.5228,10.52595,10.51605,10.52175,8467707.0
2008-10-13 22:42:00,10.5228,10.5228,10.51405,10.5221,28742414.0
2008-10-13 22:43:00,10.5183,10.52545,10.51795,10.52545,10130336.0
2008-10-13 22:44:00,10.5215,10.5223,10.5167,10.5222,7908304.0
2008-10-13 22:45:00,10.5229,10.5261,10.5167,10.5246,13294930.0
2008-10-13 22:46:00,10.52445,10.5264,10.5187,10.52545,3447164.0
2008-10-13 22:47:00,10.5214,10.52765,10.52095,10.5259,12063375.0
2008-10-13 22:48:00,10.5265,10.528,10.52115,10.528,36014566.0
2008-10-13 22:49:00,10.5228,10.52575,10.5228,10.52575,27843992.0
2008-10-13 22:50:00,10.5259,10.52845,10.5256,10.5273,9749072.0
2008-10-13 22:51:00,10.52685,10.53055,10.5262,10.53055,37436443.0
2008-10-13 22:52:00,10.532,10.532,10.5288,10.5288,19773152.0
2008-10-13 22:53:00,10.528,10.53085,10.528,10.5304,12632086.0
2008-10-13 22:54:00,10.53115,10.53213,10.53115,10.5321,4088778.0
2008-10-13 22:55:00,10.53165,10.53165,10.52825,10.52865,11259494.0
2008-10-13 22:56:00,10.5301,10.53495,10.5285,10.53395,9068230.0
2008-10-13 22:57:00,10.5349,10.5376,10.53155,10.5376,7251425.0
2008-10-13 22:58:00,10.53635,10.5367,10.53225,10.5333,5671891.0
2008-10-13 22:59:00,10.53275,10.53645,10.5322,10.53645,8700104.0
2008-10-13 23:00:00,10.53795,10.5448,10.53725,10.54125,16019978.0
2008-10-13 23:01:00,10.5399,10.54225,10.53895,10.54155,11645647.0
2008-10-13 23:02:00,10.5397,10.54455,10.5362,10.54455,30678825.0
2008-10-13 23:03:00,10.5434,10.5435,10.5392,10.5392,30584513.0
2008-10-13 23:04:00,10.53995,10.5409,10.53365,10.5366,11841285.0
2008-10-13 23:05:00,10.53635,10.53635,10.53395,10.5347,11609964.0
2008-10-13 23:06:00,10.53575,10.53725,10.53435,10.53435,35856922.0
2008-10-13 23:07:00,10.5346,10.5346,10.5316,10.5331,13650856.0
2008-10-13 23:08:00,10.5346,10.53495,10.5335,10.5336,11834214.0
2008-10-13 23:09:00,10.53435,10.53786,10.53405,10.5363,7096232.0
2008-10-13 23:10:00,10.5369,10.5409,10.53685,10.5409,32746622.0
2008-10-13 23:11:00,10.54255,10.5472,10.53835,10.5472,14616439.0
2008-10-13 23:12:00,10.54915,10.54915,10.53915,10.54155,45216518.0
2008-10-13 23:13:00,10.54255,10.5436,10.54065,10.5436,6669945.0
2008-10-13 23:14:00,10.54545,10.5462,10.5451,10.5462,8870691.0
2008-10-13 23:15:00,10.5438,10.5463,10.54375,10.5454,9443464.0
2008-10-13 23:16:00,10.5461,10.5461,10.5411,10.544,4912863.0
2008-10-13 23:17:00,10.5439,10.54435,10.5406,10.54435,4993936.0
2008-10-13 23:18:00,10.54505,10.54505,10.53995,10.53995,11299336.0
2008-10-13 23:19:00,10.5429,10.5448,10.53995,10.5424,14967454.0
2008-10-13 23:20:00,10.54115,10.5422,10.54095,10.54095,4129827.0
2008-10-13 23:21:00,10.5416,10.54515,10.5416,10.54355,6682561.0
2008-10-13 23:22:00,10.54125,10.5425,10.54125,10.5425,19929968.0
2008-10-13 23:23:00,10.544,10.54532,10.544,10.5452,11807501.0
2008-10-13 23:24:00,10.5463,10.54655,10.5438,10.5456,10433081.0
2008-10-13 23:25:00,10.54525,10.54647,10.54525,10.54625,6813535.0
2008-10-13 23:26:00,10.5459,10.5473,10.5459,10.5473,18573900.0
2008-10-13 23:27:00,10.5479,10.54896,10.547,10.5487,27714446.0
2008-10-13 23:28:00,10.5479,10.5479,10.54685,10.54705,8799619.0
2008-10-13 23:29:00,10.54665,10.549,10.54665,10.54745,9449984.0
2008-10-13 23:30:00,10.5485,10.54888,10.54595,10.54595,41879306.0
2008-10-13 23:31:00,10.5471,10.55165,10.54605,10.54925,3978525.0
2008-10-13 23:32:00,10.54955,10.54996,10.54895,10.5491,16531351.0
2008-10-13 23:33:00,10.54785,10.5486,10.54637,10.5486,11870509.0
2008-10-13 23:34:00,10.54945,10.54945,10.54615,10.54665,8875933.0
2008-10-13 23:35:00,10.54635,10.54665,10.54485,10.5449,15884567.0
2008-10-13 23:36:00,10.5464,10.5464,10.54505,10.54505,10991242.0
2008-10-13 23:37:00,10.5449,10.54538,10.54477,10.5451,6971800.0
2008-10-13 23:38:00,10.54525,10.5472,10.54515,10.54625,20683232.0
2008-10-13 23:39:00,10.5468,10.54725,10.54532,10.54725,10833959.0
2008-10-13 23:40:00,10.5468,10.54712,10.54644,10.5465,29029634.0
2008-10-13 23:41:00,10.54645,10.54715,10.54645,10.5468,3218485.0
2008-10-13 23:42:00,10.5481,10.5481,10.5461,10.5461,5602784.0
2008-10-13 23:43:00,10.5467,10.54745,10.54455,10.54605,5305834.0
2008-10-13 23:44:00,10.54755,10.5478,10.547,10.5476,25083147.0
2008-10-13 23:45:00,10.54805,10.54805,10.5474,10.5478,4626287.0
2008-10-13 23:46:00,10.5491,10.54935,10.5486,10.54925,11079608.0
2008-10-13 23:47:00,10.5475,10.54801,10.5475,10.5478,21443916.0
2008-10-13 23:48:00,10.54925,10.54933,10.5486,10.5486,11887125.0
2008-10-13 23:49:00,10.54875,10.54875,10.5457,10.54685,14804409.0
2008-10-13 23:50:00,10.5466,10.5466,10.5455,10.5455,7018449.0
2008-10-13 23:51:00,10.54515,10.5462,10.5409,10.5409,32850779.0
2008-10-13 23:52:00,10.53925,10.5458,10.53925,10.5458,50414521.0
2008-10-13 23:53:00,10.5465,10.54825,10.5465,10.54825,15801105.0
2008-10-13 23:54:00,10.54665,10.54835,10.54665,10.54755,13801759.0
2008-10-13 23:55:00,10.5484,10.54899,10.5484,10.54895,17326267.0
2008-10-13 23:56:00,10.5471,10.5474,10.54595,10.5472,6233602.0
2008-10-13 23:57:00,10.54855,10.5491,10.54855,10.5491,2711863.0
2008-10-13 23:58:00,10.5465,10.5472,10.5465,10.5472,11949281.0
2008-10-13 23:59:00,10.5494,10.5498,10.5479,10.5479,8583908.0
2008-10-14 00:00:00,10.546,10.54955,10.546,10.54885,4560963.0
2008-10-14 00:01:00,10.5491,10.55005,10.5471,10.5471,8467431.0
2008-10-14 00:02:00,10.54985,10.54985,10.54795,10.54965,9410018.0
2008-10-14 00:03:00,10.5486,10.5486,10.54675,10.54675,9849447.0
2008-10-14 00:04:00,10.54965,10.54965,10.54858,10.5486,18399464.0
2008-10-14 00:05:00,10.549,10.54928,10.54775,10.54775,7015701.0
2008-10-14 00:06:00,10.54815,10.54845,10.548,10.548,8134919.0
2008-10-14 00:07:00,10.5492,10.5492,10.54675,10.54675,14345611.0
2008-10-14 00:08:00,10.5453,10.5462,10.54516,10.5455,40503084.0
2008-10-14 00:09:00,10.5448,10.54665,10.54445,10.54445,28794334.0
2008-10-14 00:10:00,10.5455,10.5459,10.54515,10.54585,9294714.0
2008-10-14 00:11:00,10.54575,10.54652,10.54575,10.5458,5725592.0
2008-10-14 00:12:00,10.5477,10.5477,10.5451,10.5451,10787627.0
2008-10-14 00:13:00,10.54495,10.54765,10.54405,10.54765,47049040.0
2008-10-14 00:14:00,10.54625,10.5489,10.54625,10.5489,2301867.0
2008-10-14 00:15:00,10.54865,10.5494,10.54837,10.54845,3955560.0
2008-10-14 00:16:00,10.5503,10.5503,10.5496,10.5498,13377581.0
2008-10-14 00:17:00,10.5479,10.54845,10.5473,10.54845,11130675.0
2008-10-14 00:18:00,10.5489,10.55245,10.5489,10.5509,2450073.0
2008-10-14 00:19:00,10.5501,10.55155,10.5501,10.55155,14618282.0
2008-10-14 00:20:00,10.55195,10.5525,10.5505,10.5515,10232599.0
2008-10-14 00:21:00,10.5511,10.55235,10.55104,10.55235,6378365.0
2008-10-14 00:22:00,10.552,10.55205,10.55088,10.5512,15091863.0
2008-10-14 00:23:00,10.55265,10.55415,10.552,10.5528,13378546.0
2008-10-14 00:24:00,10.55295,10.5541,10.55235,10.55235,7619981.0
2008-10-14 00:25:00,10.5536,10.55361,10.55327,10.55345,2434310.0
2008-10-14 00:26:00,10.55435,10.55435,10.55345,10.554,41113024.0
2008-10-14 00:27:00,10.55365,10.55517,10.55365,10.55505,8908847.0
2008-10-14 00:28:00,10.55645,10.55645,10.55255,10.5533,69640100.0
2008-10-14 00:29:00,10.5538,10.5538,10.552,10.552,10275027.0
2008-10-14 00:30:00,10.5528,10.55295,10.55175,10.55175,6006617.0
2008-10-14 00:31:00,10.5528,10.5528,10.55145,10.5518,11329976.0
2008-10-14 00:32:00,10.55255,10.55289,10.55155,10.55185,4611854.0
2008-10-14 00:33:00,10.55185,10.55195,10.55175,10.55195,5010999.0
2008-10-14 00:34:00,10.5535,10.5535,10.5511,10.5511,4057301.0
2008-10-14 00:35:00,10.55105,10.55155,10.54988,10.551,6729580.0
2008-10-14 00:36:00,10.5525,10.5525,10.55115,10.55115,2672116.0
2008-10-14 00:37:00,10.55145,10.5531,10.55145,10.55295,2823863.0
2008-10-14 00:38:00,10.55275,10.5538,10.55275,10.5532,16212740.0
2008-10-14 00:39:00,10.5535,10.5537,10.5526,10.553,20860240.0
2008-10-14 00:40:00,10.554,10.5565,10.554,10.55455,6883063.0
2008-10-14 00:41:00,10.5553,10.55915,10.5553,10.55915,6429062.0
2008-10-14 00:42:00,10.55865,10.55865,10.5557,10.55585,17826180.0
2008-10-14 00:43:00,10.55765,10.56195,10.55765,10.56125,11142245.0
2008-10-14 00:44:00,10.5627,10.5627,10.5536,10.5622,7699259.0
2008-10-14 00:45:00,10.5627,10.5661,10.55545,10.5661,4660128.0
2008-10-14 00:46:00,10.5577,10.56615,10.5577,10.5643,23588147.0
2008-10-14 00:47:00,10.565,10.5664,10.5576,10.55815,3700780.0
2008-10-14 00:48:00,10.56765,10.56765,10.5575,10.5648,16340021.0
2008-10-14 00:49:00,10.55815,10.56525,10.5568,10.56525,7191888.0
2008-10-14 00:50:00,10.56595,10.56595,10.5579,10.5579,6326987.0
2008-10-14 00:51:00,10.55745,10.5648,10.55585,10.5647,33308356.0
2008-10-14 00:52:00,10.562,10.56295,10.55625,10.56295,23389592.0
2008-10-14 00:53:00,10.56325,10.56377,10.56177,10.56295,7756856.0
2008-10-14 00:54:00,10.5646,10.56605,10.55665,10.56605,11183918.0
2008-10-14 00:55:00,10.56595,10.5663,10.5572,10.56495,13701551.0
2008-10-14 00:56:00,10.56525,10.56655,10.5573,10.5598,4538220.0
2008-10-14 00:57:00,10.5603,10.5679,10.5603,10.56115,10475643.0
2008-10-14 00:58:00,10.56825,10.56825,10.56115,10.56705,10344793.0
2008-10-14 00:59:00,10.56795,10.56795,10.561,10.5615,22728608.0
2008-10-14 01:00:00,10.56955,10.5697,10.563,10.56955,20586655.0
2008-10-14 01:01:00,10.56335,10.56965,10.56295,10.5695,2143500.0
2008-10-14 01:02:00,10.57055,10.57055,10.561,10.561,8880801.0
2008-10-14 01:03:00,10.5675,10.5675,10.561,10.561,5069599.0
2008-10-14 01:04:00,10.5678,10.56925,10.5607,10.56855,18911846.0
2008-10-14 01:05:00,10.56835,10.5689,10.561,10.5689,8528308.0
2008-10-14 01:06:00,10.5698,10.5698,10.56112,10.5613,18242807.0
2008-10-14 01:07:00,10.56835,10.56835,10.56145,10.56805,5178912.0
2008-10-14 01:08:00,10.56845,10.56875,10.561,10.56875,11680330.0
2008-10-14 01:09:00,10.5682,10.56895,10.56205,10.5685,14913925.0
2008-10-14 01:10:00,10.56215,10.5684,10.56215,10.5681,23088017.0
2008-10-14 01:11:00,10.56875,10.56875,10.5615,10.5637,8997773.0
2008-10-14 01:12:00,10.569,10.56915,10.56295,10.56825,11820812.0
2008-10-14 01:13:00,10.5675,10.56825,10.56195,10.5631,4713636.0
2008-10-14 01:14:00,10.56995,10.56995,10.5625,10.5679,6641916.0
2008-10-14 01:15:00,10.56835,10.56945,10.5622,10.5677,5818499.0
2008-10-14 01:16:00,10.56925,10.57045,10.56315,10.5693,23900051.0
2008-10-14 01:17:00,10.5645,10.57095,10.56225,10.56755,52816630.0
2008-10-14 01:18:00,10.5621,10.5676,10.5598,10.5598,17319748.0
2008-10-14 01:19:00,10.5655,10.5665,10.5601,10.5605,13362130.0
2008-10-14 01:20:00,10.5673,10.5673,10.56125,10.56125,9389235.0
2008-10-14 01:21:00,10.56735,10.5682,10.56028,10.56135,20774467.0
2008-10-14 01:22:00,10.5688,10.5688,10.56,10.56525,3356536.0
2008-10-14 01:23:00,10.56585,10.56585,10.5597,10.5644,9514359.0
2008-10-14 01:24:00,10.5663,10.5663,10.55835,10.5661,7575230.0
2008-10-14 01:25:00,10.5669,10.56985,10.56045,10.5622,10884817.0
2008-10-14 01:26:00,10.56945,10.56945,10.56125,10.56645,9952749.0
2008-10-14 01:27:00,10.5689,10.5689,10.56615,10.56615,5952167.0
2008-10-14 01:28:00,10.56855,10.56985,10.56605,10.56795,4746014.0
2008-10-14 01:29:00,10.5709,10.57365,10.56485,10.57365,5578902.0
2008-10-14 01:30:00,10.57395,10.57395,10.5669,10.5684,3481440.0
2008-10-14 01:31:00,10.5661,10.5701,10.5661,10.56745,9904148.0
2008-10-14 01:32:00,10.57155,10.57155,10.5675,10.5693,21319628.0
2008-10-14 01:33:00,10.56945,10.57455,10.56945,10.57455,20449146.0
2008-10-14 01:34:00,10.5753,10.5753,10.57085,10.57395,4472001.0
2008-10-14 01:35:00,10.5733,10.5736,10.5672,10.57125,21037335.0
2008-10-14 01:36:00,10.5685,10.5728,10.56821,10.57015,13075341.0
2008-10-14 01:37:00,10.5719,10.57225,10.5689,10.56895,7807870.0
2008-10-14 01:38:00,10.57225,10.57225,10.5676,10.57095,31185385.0
2008-10-14 01:39:00,10.57235,10.5737,10.5685,10.57115,8038779.0
2008-10-14 01:40:00,10.57345,10.5799,10.57065,10.57925,8521948.0
2008-10-14 01:41:00,10.5799,10.5799,10.5704,10.5704,11433842.0
2008-10-14 01:42:00,10.5782,10.5782,10.5718,10.5739,18510550.0
2008-10-14 01:43:00,10.5761,10.58025,10.5727,10.57995,16804239.0
2008-10-14 01:44:00,10.58485,10.58485,10.57815,10.5825,12052167.0
2008-10-14 01:45:00,10.5814,10.58465,10.5779,10.58465,27473122.0
2008-10-14 01:46:00,10.58165,10.58165,10.5794,10.5794,8074394.0
2008-10-14 01:47:00,10.5801,10.58295,10.57895,10.5813,5103062.0
2008-10-14 01:48:00,10.58715,10.58715,10.57775,10.57775,12095701.0
2008-10-14 01:49:00,10.5794,10.58205,10.57735,10.58055,12039372.0
2008-10-14 01:50:00,10.586,10.586,10.5789,10.57975,16187375.0
2008-10-14 01:51:00,10.58225,10.58315,10.57875,10.5828,7418992.0
2008-10-14 01:52:00,10.58795,10.58795,10.5791,10.5843,8932028.0
2008-10-14 01:53:00,10.5817,10.58675,10.57805,10.57925,17391244.0
2008-10-14 01:54:00,10.5896,10.5896,10.57845,10.58615,6093995.0
2008-10-14 01:55:00,10.5866,10.5891,10.57985,10.588,6455702.0
2008-10-14 01:56:00,10.58615,10.5907,10.5806,10.5904,9654740.0
2008-10-14 01:57:00,10.5917,10.5951,10.5835,10.59395,8682359.0
2008-10-14 01:58:00,10.59445,10.59515,10.58835,10.59395,10825470.0
2008-10-14 02:01:00,10.59255,10.59385,10.58595,10.58645,11161430.0
2008-10-14 02:02:00,10.59555,10.59555,10.5837,10.5847,8036988.0
2008-10-14 02:03:00,10.5894,10.5918,10.58485,10.58485,8834055.0
2008-10-14 02:04:00,10.5918,10.59215,10.5828,10.5862,6304397.0
2008-10-14 02:05:00,10.58535,10.59545,10.58405,10.5943,6346591.0
2008-10-14 02:06:00,10.59865,10.59899,10.58825,10.5946,19100759.0
2008-10-14 02:07:00,10.5897,10.59475,10.588,10.59355,9028635.0
2008-10-14 02:08:00,10.5945,10.59457,10.5877,10.59275,6989158.0
2008-10-14 02:09:00,10.59165,10.5931,10.5885,10.5896,16631433.0
2008-10-14 02:10:00,10.59095,10.59295,10.5888,10.5888,11819529.0
2008-10-14 02:11:00,10.59065,10.59065,10.58745,10.58795,12006850.0
2008-10-14 02:12:00,10.5902,10.5915,10.58795,10.5915,4744828.0
2008-10-14 02:13:00,10.5904,10.59515,10.5893,10.59515,7810404.0
2008-10-14 02:14:00,10.59445,10.5984,10.59295,10.5975,25400446.0
2008-10-14 02:15:00,10.5974,10.59985,10.59485,10.59565,11229075.0
2008-10-14 02:16:00,10.59825,10.61078,10.59816,10.6066,15929700.0
2008-10-14 02:17:00,10.6061,10.6093,10.60325,10.6036,18925008.0
2008-10-14 02:18:00,10.6065,10.61015,10.60185,10.6094,12653655.0
2008-10-14 02:19:00,10.60945,10.61165,10.6052,10.60705,8824633.0
2008-10-14 02:20:00,10.61105,10.61195,10.60295,10.60425,7559505.0
2008-10-14 02:21:00,10.60185,10.60875,10.60035,10.60875,31532240.0
2008-10-14 02:22:00,10.60885,10.61825,10.60765,10.617,8657135.0
2008-10-14 02:23:00,10.61565,10.61565,10.60905,10.6128,13064890.0
2008-10-14 02:24:00,10.61385,10.61385,10.6082,10.6089,20048923.0
2008-10-14 02:25:00,10.61075,10.61665,10.60685,10.6145,4666112.0
2008-10-14 02:26:00,10.61665,10.6194,10.61335,10.61765,18881944.0
2008-10-14 02:27:00,10.6178,10.6183,10.61105,10.61105,20456370.0
2008-10-14 02:28:00,10.61605,10.61605,10.61335,10.6158,10760699.0
2008-10-14 02:29:00,10.6139,10.61556,10.6093,10.61235,3389583.0
2008-10-14 02:30:00,10.61325,10.61525,10.60775,10.6121,5335087.0
2008-10-14 02:31:00,10.6125,10.61775,10.6112,10.61725,4780791.0
2008-10-14 02:32:00,10.61795,10.6189,10.61468,10.6165,5989902.0
2008-10-14 02:33:00,10.61755,10.6193,10.61445,10.61785,9926940.0
2008-10-14 02:34:00,10.6179,10.61865,10.61285,10.6145,12014148.0
2008-10-14 02:35:00,10.6167,10.6185,10.6147,10.6184,8285278.0
2008-10-14 02:36:00,10.6202,10.6202,10.6166,10.61725,10043659.0
2008-10-14 02:37:00,10.61965,10.6211,10.6178,10.6193,3058349.0
2008-10-14 02:38:00,10.62155,10.62155,10.61775,10.61985,21289676.0
2008-10-14 02:39:00,10.61975,10.61975,10.6141,10.6144,8644110.0
2008-10-14 02:40:00,10.6157,10.61775,10.61295,10.6175,13994690.0
2008-10-14 02:41:00,10.6153,10.61785,10.6103,10.6103,16423049.0
2008-10-14 02:42:00,10.61065,10.61065,10.6039,10.6061,56050759.0
2008-10-14 02:43:00,10.6053,10.60805,10.60335,10.60805,22058193.0
2008-10-14 02:44:00,10.605,10.6072,10.5954,10.60245,5379530.0
2008-10-14 02:45:00,10.6015,10.60915,10.6007,10.60735,6962176.0
2008-10-14 02:46:00,10.6074,10.6078,10.601,10.6038,4719302.0
2008-10-14 02:47:00,10.60655,10.6082,10.60065,10.6082,11425489.0
2008-10-14 02:48:00,10.6059,10.60625,10.60245,10.60555,9123679.0
2008-10-14 02:49:00,10.604,10.60575,10.601,10.60315,25416134.0
2008-10-14 02:50:00,10.6038,10.6063,10.59895,10.6063,15634683.0
2008-10-14 02:51:00,10.60405,10.6071,10.6021,10.60265,12350989.0
2008-10-14 02:52:00,10.6037,10.6037,10.5979,10.59955,6626002.0
2008-10-14 02:53:00,10.5973,10.5973,10.58358,10.5849,18171938.0
2008-10-14 02:54:00,10.5851,10.58745,10.5823,10.58355,8740708.0
2008-10-14 02:55:00,10.58145,10.587,10.58145,10.5868,18925094.0
2008-10-14 02:56:00,10.5858,10.59295,10.58485,10.5924,5472955.0
2008-10-14 02:57:00,10.5923,10.59725,10.5905,10.59455,8425009.0
2008-10-14 02:58:00,10.5955,10.59554,10.58955,10.59235,2364850.0
2008-10-14 02:59:00,10.58875,10.59075,10.58405,10.58405,19625027.0
2008-10-14 03:00:00,10.5865,10.5865,10.57585,10.57775,24069266.0
2008-10-14 03:01:00,10.57615,10.58455,10.57565,10.58195,11183561.0
2008-10-14 03:02:00,10.58305,10.59155,10.58303,10.589,9889214.0
2008-10-14 03:03:00,10.5894,10.5907,10.5839,10.58645,4576202.0
2008-10-14 03:04:00,10.58385,10.5886,10.58323,10.58515,14639975.0
2008-10-14 03:05:00,10.58285,10.58455,10.57493,10.57493,10477718.0
2008-10-14 03:06:00,10.56405,10.57295,10.56005,10.56765,7733656.0
2008-10-14 03:07:00,10.56555,10.56985,10.56455,10.5651,21553252.0
2008-10-14 03:08:00,10.5693,10.5734,10.5645,10.56975,31042272.0
2008-10-14 03:09:00,10.5671,10.56983,10.56605,10.56867,6021116.0
2008-10-14 03:10:00,10.5701,10.58405,10.5701,10.58145,7251349.0
2008-10-14 03:11:00,10.5779,10.5823,10.57375,10.58005,17607781.0
2008-10-14 03:12:00,10.58075,10.5836,10.5774,10.5836,3700780.0
2008-10-14 03:13:00,10.5812,10.58445,10.58055,10.5824,25309171.0
2008-10-14 03:14:00,10.5851,10.59265,10.58105,10.5918,5123273.0
2008-10-14 03:15:00,10.591,10.5951,10.5879,10.5951,7247044.0
2008-10-14 03:16:00,10.59735,10.59735,10.5885,10.59105,12276605.0
2008-10-14 03:17:00,10.58945,10.59516,10.5891,10.59485,22494195.0
2008-10-14 03:18:00,10.59415,10.59415,10.5885,10.5913,5928680.0
2008-10-14 03:19:00,10.58955,10.5927,10.5885,10.5894,7345851.0
2008-10-14 03:20:00,10.5921,10.5935,10.5893,10.5906,20709064.0
2008-10-14 03:21:00,10.5899,10.59345,10.5899,10.59115,16355029.0
2008-10-14 03:22:00,10.59385,10.59388,10.58895,10.58895,2802842.0
2008-10-14 03:23:00,10.58925,10.58925,10.5794,10.5811,2458023.0
2008-10-14 03:24:00,10.5823,10.5829,10.5727,10.57765,7029015.0
2008-10-14 03:25:00,10.5769,10.582,10.5721,10.5777,4158350.0
2008-10-14 03:26:00,10.58205,10.58685,10.5771,10.58555,4590928.0
2008-10-14 03:27:00,10.58675,10.59655,10.58595,10.59655,4212123.0
2008-10-14 03:28:00,10.5942,10.5961,10.58915,10.5902,12445053.0
2008-10-14 03:29:00,10.59005,10.5936,10.58675,10.5927,6162529.0
2008-10-14 03:30:00,10.5949,10.5961,10.59005,10.5928,10137163.0
2008-10-14 03:31:00,10.5939,10.6054,10.5939,10.60355,63878280.0
2008-10-14 03:32:00,10.60175,10.60365,10.5968,10.60285,8425238.0
2008-10-14 03:33:00,10.6006,10.6052,10.6001,10.60205,38057044.0
2008-10-14 03:34:00,10.60495,10.6078,10.6031,10.607,2461635.0
2008-10-14 03:35:00,10.60605,10.61385,10.6058,10.61245,7037944.0
2008-10-14 03:36:00,10.612,10.6131,10.607,10.60995,13734263.0
2008-10-14 03:37:00,10.6118,10.6176,10.60855,10.6176,14960214.0
2008-10-14 03:38:00,10.61485,10.619,10.61,10.61,6567437.0
2008-10-14 03:39:00,10.6087,10.61248,10.6039,10.60505,10758701.0
2008-10-14 03:40:00,10.60765,10.60765,10.60215,10.6029,15642893.0
2008-10-14 03:41:00,10.6038,10.6059,10.59915,10.6028,2231193.0
2008-10-14 03:42:00,10.60595,10.60805,10.6017,10.6075,10258686.0
2008-10-14 03:43:00,10.6069,10.6074,10.6024,10.6074,13611701.0
2008-10-14 03:44:00,10.60835,10.60835,10.6046,10.60755,4334863.0
2008-10-14 03:45:00,10.6062,10.61435,10.6051,10.61435,2397528.0
2008-10-14 03:46:00,10.61545,10.62105,10.61305,10.61895,44293957.0
2008-10-14 03:47:00,10.6201,10.62125,10.61595,10.6198,11174255.0
2008-10-14 03:48:00,10.6197,10.62075,10.61765,10.62075,5709605.0
2008-10-14 03:49:00,10.62085,10.6226,10.61935,10.6213,9173621.0
2008-10-14 03:50:00,10.62185,10.6228,10.61945,10.621,26938287.0
2008-10-14 03:51:00,10.62,10.621,10.6153,10.6153,41605630.0
2008-10-14 03:52:00,10.61745,10.6182,10.61395,10.6144,14774057.0
2008-10-14 03:53:00,10.6133,10.61775,10.6133,10.61745,8049592.0
2008-10-14 03:54:00,10.61735,10.6214,10.61555,10.6192,7410691.0
2008-10-14 03:55:00,10.6209,10.6209,10.61605,10.61605,19640762.0
2008-10-14 03:56:00,10.61745,10.6198,10.6146,10.6163,10627371.0
2008-10-14 03:57:00,10.61995,10.62004,10.61815,10.61815,8785378.0
2008-10-14 03:58:00,10.621,10.62125,10.61815,10.6192,8728410.0
2008-10-14 03:59:00,10.62115,10.62115,10.6156,10.6203,4534659.0
2008-10-14 04:00:00,10.6201,10.6201,10.61335,10.616,8758197.0
2008-10-14 04:01:00,10.6153,10.616,10.6123,10.6123,11225253.0
2008-10-14 04:02:00,10.6148,10.6161,10.6126,10.61465,2987949.0
2008-10-14 04:03:00,10.6129,10.6173,10.6129,10.6166,6670520.0
2008-10-14 04:04:00,10.61775,10.61775,10.6146,10.6152,16010228.0
2008-10-14 04:05:00,10.61645,10.6172,10.61455,10.61595,14800813.0
2008-10-14 04:06:00,10.61825,10.61825,10.6137,10.6153,14700069.0
2008-10-14 04:07:00,10.6162,10.61775,10.6146,10.61775,46984639.0
2008-10-14 04:08:00,10.6159,10.6179,10.61445,10.61675,32055794.0
2008-10-14 04:09:00,10.6172,10.619,10.6161,10.6183,6763463.0
2008-10-14 04:10:00,10.61995,10.61995,10.61565,10.61685,15179339.0
2008-10-14 04:11:00,10.6166,10.61745,10.6154,10.61635,11192095.0
2008-10-14 04:12:00,10.6178,10.6178,10.6146,10.6174,20182510.0
2008-10-14 04:13:00,10.61725,10.6185,10.616,10.6174,12221054.0
2008-10-14 04:14:00,10.6185,10.6185,10.6152,10.61595,4869775.0
2008-10-14 04:15:00,10.6171,10.6174,10.6143,10.61675,26425564.0
2008-10-14 04:16:00,10.61785,10.61785,10.6117,10.6128,5651116.0
2008-10-14 04:17:00,10.6128,10.6146,10.6106,10.6146,5910734.0
2008-10-14 04:18:00,10.6134,10.6134,10.6117,10.61295,2942210.0
2008-10-14 04:19:00,10.6114,10.6139,10.6114,10.6118,29201925.0
2008-10-14 04:20:00,10.61395,10.61395,10.6102,10.6113,10273049.0
2008-10-14 04:21:00,10.61185,10.61425,10.6087,10.61425,21524853.0
2008-10-14 04:22:00,10.6119,10.61685,10.61145,10.6144,6790493.0
2008-10-14 04:23:00,10.61655,10.61735,10.6137,10.6164,11398159.0
2008-10-14 04:24:00,10.6191,10.6191,10.61115,10.61115,16452167.0
2008-10-14 04:25:00,10.61175,10.6162,10.61065,10.61335,9290280.0
2008-10-14 04:26:00,10.6186,10.62255,10.6136,10.62215,10886382.0
2008-10-14 04:27:00,10.6226,10.6232,10.61905,10.62025,16054531.0
2008-10-14 04:28:00,10.62125,10.6224,10.61595,10.6224,3854786.0
2008-10-14 04:29:00,10.62175,10.6264,10.61785,10.6204,44781124.0
2008-10-14 04:30:00,10.62125,10.62165,10.6193,10.62165,9172960.0
2008-10-14 04:31:00,10.62175,10.6253,10.6195,10.6246,8721994.0
2008-10-14 04:32:00,10.6254,10.6254,10.6218,10.622,26738491.0
2008-10-14 04:33:00,10.6227,10.6227,10.61,10.6103,20175864.0
2008-10-14 04:34:00,10.61275,10.6137,10.61035,10.61035,6242359.0
2008-10-14 04:35:00,10.6135,10.6137,10.60575,10.6066,10216490.0
2008-10-14 04:36:00,10.6083,10.60995,10.6035,10.6042,12859400.0
2008-10-14 04:37:00,10.6065,10.60725,10.60395,10.60455,18864143.0
2008-10-14 04:38:00,10.60765,10.60781,10.59705,10.5984,6947251.0
2008-10-14 04:39:00,10.59975,10.60385,10.5989,10.60385,4459856.0
2008-10-14 04:40:00,10.6026,10.6054,10.6019,10.6054,14063190.0
2008-10-14 04:41:00,10.60555,10.61125,10.6045,10.61075,10436259.0
2008-10-14 04:42:00,10.61225,10.6131,10.6089,10.6121,5012481.0
2008-10-14 04:43:00,10.6124,10.6142,10.6116,10.6135,4619523.0
2008-10-14 04:44:00,10.6159,10.6159,10.613,10.6132,10976809.0
2008-10-14 04:45:00,10.6152,10.6152,10.6118,10.61215,9752296.0
2008-10-14 04:46:00,10.6122,10.6122,10.60805,10.60805,6111925.0
2008-10-14 04:47:00,10.60945,10.6097,10.60845,10.60845,41743464.0
2008-10-14 04:48:00,10.6092,10.60985,10.6081,10.60985,14767064.0
2008-10-14 04:49:00,10.6092,10.61255,10.6081,10.6099,34401325.0
2008-10-14 04:50:00,10.6118,10.61295,10.61035,10.61085,7667460.0
2008-10-14 04:51:00,10.6093,10.6112,10.609,10.6092,13054842.0
2008-10-14 04:52:00,10.6106,10.61213,10.6106,10.6116,13729114.0
2008-10-14 04:53:00,10.61035,10.61405,10.61035,10.61105,36116962.0
2008-10-14 04:54:00,10.6138,10.6141,10.6134,10.61395,12089935.0
2008-10-14 04:55:00,10.6136,10.6154,10.61245,10.61485,11769490.0
2008-10-14 04:56:00,10.6156,10.62045,10.61375,10.6192,31094461.0
2008-10-14 04:57:00,10.61865,10.6244,10.61865,10.6217,31209386.0
2008-10-14 04:58:00,10.61965,10.6217,10.61815,10.62,12016970.0
2008-10-14 04:59:00,10.61765,10.6179,10.61425,10.61425,15408270.0
2008-10-14 05:00:00,10.61675,10.61675,10.6127,10.61445,8693149.0
2008-10-14 05:01:00,10.6143,10.6143,10.6101,10.61225,5225621.0
2008-10-14 05:02:00,10.614,10.614,10.6097,10.6122,7340985.0
2008-10-14 05:03:00,10.61335,10.61335,10.6074,10.6098,8793011.0
2008-10-14 05:04:00,10.60955,10.60955,10.6071,10.60715,10326020.0
2008-10-14 05:05:00,10.6096,10.6106,10.60825,10.60885,4488230.0
2008-10-14 05:06:00,10.6099,10.61145,10.60765,10.611,12352911.0
2008-10-14 05:07:00,10.6125,10.6125,10.60895,10.6113,18094028.0
2008-10-14 05:08:00,10.61185,10.61185,10.6087,10.61165,38604505.0
2008-10-14 05:09:00,10.6116,10.61515,10.6089,10.6116,9887497.0
2008-10-14 05:10:00,10.61655,10.6177,10.61335,10.6162,26372410.0
2008-10-14 05:11:00,10.6168,10.61779,10.6143,10.617,33387009.0
2008-10-14 05:12:00,10.6202,10.6202,10.61705,10.6176,57439099.0
2008-10-14 05:13:00,10.61785,10.62055,10.6175,10.62045,3565910.0
2008-10-14 05:14:00,10.6198,10.6201,10.6171,10.6181,12804517.0
2008-10-14 05:15:00,10.6192,10.6192,10.61585,10.6185,7479715.0
2008-10-14 05:16:00,10.61715,10.61845,10.6157,10.6174,9527262.0
2008-10-14 05:17:00,10.6187,10.6191,10.61405,10.6191,26393402.0
2008-10-14 05:18:00,10.61605,10.62045,10.61605,10.6196,9038970.0
2008-10-14 05:19:00,10.6191,10.62045,10.61755,10.6191,6123820.0
2008-10-14 05:20:00,10.6201,10.6201,10.6161,10.6181,8502119.0
2008-10-14 05:21:00,10.61765,10.61955,10.6137,10.6145,8721841.0
2008-10-14 05:22:00,10.61705,10.61705,10.6069,10.6101,2114920.0
2008-10-14 05:23:00,10.609,10.6132,10.609,10.61125,15125393.0
2008-10-14 05:24:00,10.6118,10.6118,10.60855,10.61,13173454.0
2008-10-14 05:25:00,10.6103,10.6135,10.60795,10.60795,7196841.0
2008-10-14 05:26:00,10.6124,10.6129,10.6068,10.60825,35875651.0
2008-10-14 05:27:00,10.60745,10.6075,10.6012,10.6061,10729163.0
2008-10-14 05:28:00,10.6061,10.6073,10.60345,10.60425,14598094.0
2008-10-14 05:29:00,10.60505,10.6082,10.60445,10.6082,5488636.0
2008-10-14 05:30:00,10.6086,10.6138,10.60725,10.61075,2675817.0
2008-10-14 05:31:00,10.61295,10.61585,10.6101,10.61415,32040723.0
2008-10-14 05:32:00,10.6171,10.6171,10.60195,10.60795,7401654.0
2008-10-14 05:33:00,10.60605,10.60909,10.60605,10.6074,10353690.0
2008-10-14 05:34:00,10.60915,10.616,10.6068,10.616,59536640.0
2008-10-14 05:35:00,10.6154,10.61615,10.60925,10.6108,3014542.0
2008-10-14 05:36:00,10.6131,10.6131,10.60885,10.6115,41127962.0
2008-10-14 05:37:00,10.61135,10.614,10.61075,10.61155,9985083.0
2008-10-14 05:38:00,10.61285,10.614,10.6111,10.61335,36371753.0
2008-10-14 05:39:00,10.6114,10.61275,10.60835,10.60985,4300752.0
2008-10-14 05:40:00,10.61015,10.61027,10.60415,10.60615,14159343.0
2008-10-14 05:41:00,10.6082,10.61525,10.60565,10.6114,14289894.0
2008-10-14 05:42:00,10.6148,10.6156,10.6122,10.61395,16606219.0
2008-10-14 05:43:00,10.61455,10.61455,10.6091,10.61115,9019595.0
2008-10-14 05:44:00,10.61245,10.6143,10.6112,10.6129,4593303.0
2008-10-14 05:45:00,10.6115,10.61354,10.6115,10.61245,55858565.0
2008-10-14 05:46:00,10.6152,10.6152,10.6123,10.61325,11808575.0
2008-10-14 05:47:00,10.6151,10.61925,10.6135,10.6188,25108708.0
2008-10-14 05:48:00,10.6206,10.6206,10.61225,10.61295,19756542.0
2008-10-14 05:49:00,10.61445,10.61565,10.6135,10.61475,6190885.0
2008-10-14 05:50:00,10.615,10.6175,10.615,10.61675,1915709.0
2008-10-14 05:51:00,10.6159,10.61665,10.6141,10.61565,9388761.0
2008-10-14 05:52:00,10.61645,10.61645,10.61435,10.61535,13793998.0
2008-10-14 05:53:00,10.61555,10.61835,10.61465,10.6153,23768786.0
2008-10-14 05:54:00,10.6177,10.6179,10.61565,10.616,18332406.0
2008-10-14 05:55:00,10.61675,10.6179,10.6142,10.61755,24580648.0
2008-10-14 05:56:00,10.6189,10.6189,10.61535,10.6156,10548787.0
2008-10-14 05:57:00,10.61585,10.6238,10.61585,10.6217,17198738.0
2008-10-14 05:58:00,10.62195,10.6235,10.6168,10.62085,22666210.0
2008-10-14 05:59:00,10.6191,10.62145,10.6127,10.6189,9525081.0
2008-10-14 06:00:00,10.62185,10.62185,10.61445,10.61735,53518821.0
2008-10-14 06:01:00,10.6179,10.62195,10.61485,10.62195,15927955.0
2008-10-14 06:02:00,10.62295,10.62295,10.61246,10.6132,7335397.0
2008-10-14 06:03:00,10.61535,10.6208,10.61325,10.6176,15772274.0
2008-10-14 06:04:00,10.62155,10.62155,10.616,10.616,10657219.0
2008-10-14 06:05:00,10.6183,10.6195,10.6154,10.6173,3408596.0
2008-10-14 06:06:00,10.61915,10.61995,10.6148,10.61635,9970069.0
2008-10-14 06:07:00,10.61545,10.62095,10.6138,10.6187,23969990.0
2008-10-14 06:08:00,10.62105,10.62105,10.6158,10.6168,8768079.0
2008-10-14 06:09:00,10.6193,10.6227,10.6162,10.61875,21618638.0
2008-10-14 06:10:00,10.61815,10.6227,10.61505,10.61685,52887993.0
2008-10-14 06:11:00,10.6159,10.6197,10.6146,10.6176,8736926.0
2008-10-14 06:12:00,10.6232,10.6232,10.6155,10.61925,7696560.0
2008-10-14 06:13:00,10.6187,10.61955,10.61675,10.6168,10749327.0
2008-10-14 06:14:00,10.62035,10.6211,10.61765,10.6209,15975737.0
2008-10-14 06:15:00,10.61785,10.62095,10.6148,10.6169,6942022.0
2008-10-14 06:16:00,10.61965,10.61965,10.6117,10.6149,6475075.0
2008-10-14 06:17:00,10.61305,10.61575,10.6109,10.6153,18900212.0
2008-10-14 06:18:00,10.6158,10.6158,10.6092,10.6153,28036070.0
2008-10-14 06:19:00,10.6159,10.61605,10.6096,10.6096,13159141.0
2008-10-14 06:20:00,10.61355,10.62005,10.61085,10.62005,44203415.0
2008-10-14 06:21:00,10.6154,10.62065,10.6149,10.61745,14295849.0
2008-10-14 06:22:00,10.62035,10.62035,10.6154,10.6154,11522616.0
2008-10-14 06:23:00,10.6205,10.6222,10.6149,10.6186,8972294.0
2008-10-14 06:24:00,10.62265,10.62265,10.61895,10.62045,44288819.0
2008-10-14 06:25:00,10.619,10.62125,10.6176,10.6191,16297775.0
2008-10-14 06:26:00,10.61795,10.61795,10.61095,10.61625,11273245.0
2008-10-14 06:27:00,10.6151,10.61625,10.612,10.61625,12216506.0
2008-10-14 06:28:00,10.61435,10.61435,10.6101,10.6101,6806792.0
2008-10-14 06:29:00,10.6117,10.6117,10.60765,10.609,5105266.0
2008-10-14 06:30:00,10.61045,10.61045,10.60515,10.6062,8869637.0
2008-10-14 06:31:00,10.6045,10.60535,10.599,10.6007,6440752.0
2008-10-14 06:32:00,10.602,10.6036,10.5997,10.6027,20909073.0
2008-10-14 06:33:00,10.60155,10.60695,10.60115,10.60145,7788529.0
2008-10-14 06:34:00,10.60295,10.60585,10.60125,10.60425,5262451.0
2008-10-14 06:35:00,10.60475,10.6063,10.603,10.6063,13721429.0
2008-10-14 06:36:00,10.6082,10.6094,10.6054,10.6065,7564605.0
2008-10-14 06:37:00,10.6082,10.6082,10.605,10.6058,4905940.0
2008-10-14 06:38:00,10.60765,10.60795,10.60512,10.6058,23636145.0
2008-10-14 06:39:00,10.6057,10.6061,10.60195,10.60195,21800662.0
2008-10-14 06:40:00,10.6033,10.6079,10.6016,10.6059,5196599.0
2008-10-14 06:41:00,10.6059,10.6093,10.6047,10.60785,37583594.0
2008-10-14 06:42:00,10.6084,10.6117,10.6062,10.61095,11062749.0
2008-10-14 06:43:00,10.61125,10.61345,10.6104,10.6117,6937185.0
2008-10-14 06:44:00,10.6133,10.6136,10.60985,10.6125,3623040.0
2008-10-14 06:45:00,10.6124,10.6133,10.6103,10.6133,7241238.0
2008-10-14 06:46:00,10.61365,10.6216,10.6126,10.6148,11566773.0
2008-10-14 06:47:00,10.6169,10.61725,10.61205,10.6164,11874310.0
2008-10-14 06:48:00,10.6174,10.6174,10.60996,10.611,30966245.0
2008-10-14 06:49:00,10.6125,10.6125,10.60735,10.6077,11185855.0
2008-10-14 06:50:00,10.6098,10.6098,10.60675,10.6082,15415102.0
2008-10-14 06:51:00,10.6075,10.6075,10.6,10.60455,21641727.0
2008-10-14 06:52:00,10.60435,10.6075,10.60345,10.6073,4039761.0
2008-10-14 06:53:00,10.60685,10.6091,10.6057,10.6091,5237269.0
2008-10-14 06:54:00,10.6085,10.6161,10.60735,10.6116,8184894.0
2008-10-14 06:55:00,10.6121,10.61335,10.61075,10.61305,11043619.0
2008-10-14 06:56:00,10.612,10.612,10.60935,10.61105,13384545.0
2008-10-14 06:57:00,10.6099,10.6139,10.60805,10.61195,12468000.0
2008-10-14 06:58:00,10.6122,10.6127,10.6072,10.6081,11663668.0
2008-10-14 06:59:00,10.6068,10.6072,10.604,10.6056,13911657.0
2008-10-14 07:00:00,10.60655,10.60655,10.6039,10.60625,24907752.0
2008-10-14 07:01:00,10.6055,10.6123,10.605,10.6121,5996233.0
2008-10-14 07:02:00,10.61245,10.61715,10.61065,10.6161,6667980.0
2008-10-14 07:03:00,10.61555,10.6176,10.6135,10.6161,9759955.0
2008-10-14 07:04:00,10.6157,10.61975,10.61245,10.61905,10675386.0
2008-10-14 07:05:00,10.61665,10.6229,10.61665,10.62155,34978525.0
2008-10-14 07:06:00,10.6222,10.62295,10.61905,10.6209,22980020.0
2008-10-14 07:07:00,10.6219,10.623,10.6199,10.62065,26064885.0
2008-10-14 07:08:00,10.6216,10.6237,10.6186,10.6225,12054635.0
2008-10-14 07:09:00,10.62295,10.6244,10.6197,10.6224,29941795.0
2008-10-14 07:10:00,10.6205,10.6238,10.61975,10.6238,2531890.0
2008-10-14 07:11:00,10.6223,10.62455,10.61985,10.6237,5840185.0
2008-10-14 07:12:00,10.62495,10.6271,10.6213,10.6256,9936240.0
2008-10-14 07:13:00,10.6265,10.6265,10.62375,10.62525,19746200.0
2008-10-14 07:14:00,10.6245,10.6271,10.62305,10.6235,15809562.0
2008-10-14 07:15:00,10.6232,10.62485,10.61995,10.62295,10643723.0
2008-10-14 07:16:00,10.62255,10.62282,10.6182,10.6206,40700149.0
2008-10-14 07:17:00,10.6186,10.6215,10.61725,10.6215,6854455.0
2008-10-14 07:18:00,10.6198,10.6198,10.615,10.61665,8230285.0
2008-10-14 07:19:00,10.6179,10.6191,10.6157,10.6163,9204641.0
2008-10-14 07:20:00,10.61685,10.6252,10.6154,10.62425,20706841.0
2008-10-14 07:21:00,10.62415,10.6261,10.6231,10.62525,3401241.0
2008-10-14 07:22:00,10.6261,10.6261,10.6182,10.62025,8036744.0
2008-10-14 07:23:00,10.61895,10.62075,10.61575,10.61595,16763797.0
2008-10-14 07:24:00,10.61965,10.6201,10.61455,10.6201,6858070.0
2008-10-14 07:25:00,10.619,10.619,10.61565,10.6157,3976168.0
2008-10-14 07:26:00,10.6164,10.6175,10.60795,10.60795,16263943.0
2008-10-14 07:27:00,10.60955,10.61155,10.60725,10.60935,5931953.0
2008-10-14 07:28:00,10.6102,10.61295,10.6056,10.61295,40695214.0
2008-10-14 07:29:00,10.6124,10.6138,10.6078,10.6122,10640736.0
2008-10-14 07:30:00,10.6129,10.61368,10.60315,10.6064,6172220.0
2008-10-14 07:31:00,10.6073,10.6126,10.6048,10.6125,4068304.0
2008-10-14 07:32:00,10.6127,10.6145,10.60795,10.6135,6437889.0
2008-10-14 07:33:00,10.614,10.62105,10.6115,10.6182,18311017.0
2008-10-14 07:34:00,10.61835,10.61845,10.60945,10.61845,6169515.0
2008-10-14 07:35:00,10.6172,10.6198,10.61285,10.61915,24620965.0
2008-10-14 07:36:00,10.6196,10.623,10.6156,10.623,10991013.0
2008-10-14 07:37:00,10.6198,10.62325,10.6161,10.6201,22346768.0
2008-10-14 07:38:00,10.6215,10.6215,10.6151,10.61865,19628751.0
2008-10-14 07:39:00,10.61815,10.6193,10.6143,10.6182,8463644.0
2008-10-14 07:40:00,10.6187,10.61995,10.61305,10.61995,7267676.0
2008-10-14 07:41:00,10.61635,10.61845,10.613,10.6148,26512814.0
2008-10-14 07:42:00,10.61665,10.6189,10.6154,10.6163,10382490.0
2008-10-14 07:43:00,10.61735,10.6189,10.6161,10.6189,8703053.0
2008-10-14 07:44:00,10.6178,10.61875,10.6161,10.6169,5237844.0
2008-10-14 07:45:00,10.6185,10.61945,10.6162,10.61815,16468255.0
2008-10-14 07:46:00,10.6201,10.6228,10.61605,10.6211,8528985.0
2008-10-14 07:47:00,10.62145,10.6229,10.61875,10.6196,12794531.0
2008-10-14 07:48:00,10.6219,10.62315,10.6171,10.6221,2147807.0
2008-10-14 07:49:00,10.6226,10.6238,10.62115,10.6238,6590208.0
2008-10-14 07:50:00,10.62255,10.62935,10.62155,10.62935,5394396.0
2008-10-14 07:51:00,10.6293,10.6293,10.6201,10.6259,19459173.0
2008-10-14 07:52:00,10.6232,10.6248,10.6188,10.62245,15057275.0
2008-10-14 07:53:00,10.62215,10.62535,10.6197,10.6238,6269721.0
2008-10-14 07:54:00,10.6268,10.62795,10.62255,10.6254,14269418.0
2008-10-14 07:55:00,10.62555,10.6277,10.6241,10.6248,5427046.0
2008-10-14 07:56:00,10.62615,10.62615,10.6193,10.6215,24049255.0
2008-10-14 07:57:00,10.62095,10.6242,10.61825,10.62225,8153174.0
2008-10-14 07:58:00,10.62235,10.62235,10.62005,10.622,26804297.0
2008-10-14 07:59:00,10.6238,10.62435,10.61935,10.62185,6198018.0
2008-10-14 08:00:00,10.6224,10.6224,10.6169,10.6224,7933925.0
2008-10-14 08:01:00,10.62245,10.6249,10.61825,10.61975,5362057.0
2008-10-14 08:02:00,10.6231,10.6273,10.6193,10.6263,4506741.0
2008-10-14 08:03:00,10.62605,10.62715,10.62195,10.62415,37048333.0
2008-10-14 08:04:00,10.62515,10.6274,10.6204,10.6234,10689124.0
2008-10-14 08:05:00,10.6224,10.6249,10.61645,10.6197,13230672.0
2008-10-14 08:06:00,10.6171,10.6188,10.6082,10.61335,6841922.0
2008-10-14 08:07:00,10.6118,10.61565,10.60875,10.61005,6569238.0
2008-10-14 08:08:00,10.6114,10.6143,10.6054,10.61,21190119.0
2008-10-14 08:09:00,10.6105,10.6127,10.60695,10.60775,12658016.0
2008-10-14 08:10:00,10.609,10.61015,10.60235,10.6078,15563387.0
2008-10-14 08:11:00,10.60945,10.61185,10.6039,10.61185,28464396.0
2008-10-14 08:12:00,10.61175,10.61225,10.60805,10.6093,19950005.0
2008-10-14 08:13:00,10.6099,10.61807,10.60785,10.6098,22423040.0
2008-10-14 08:14:00,10.6123,10.6132,10.60485,10.60805,5035035.0
2008-10-14 08:15:00,10.61025,10.6113,10.60505,10.6076,11345267.0
2008-10-14 08:16:00,10.609,10.61335,10.6048,10.6117,26045551.0
2008-10-14 08:17:00,10.61,10.61255,10.6083,10.6115,6787485.0
2008-10-14 08:18:00,10.61275,10.6132,10.607,10.61115,9444744.0
2008-10-14 08:19:00,10.60945,10.6116,10.60525,10.6099,13590552.0
2008-10-14 08:20:00,10.61175,10.61195,10.59317,10.59415,16571291.0
2008-10-14 08:21:00,10.5963,10.5999,10.59315,10.5995,10538223.0
2008-10-14 08:22:00,10.59705,10.5984,10.59335,10.59745,21026537.0
2008-10-14 08:23:00,10.5969,10.59725,10.58425,10.58425,7040570.0
2008-10-14 08:24:00,10.5847,10.5925,10.58125,10.5925,15634833.0
2008-10-14 08:25:00,10.5921,10.6032,10.5921,10.5966,15416237.0
2008-10-14 08:26:00,10.5968,10.5968,10.589,10.59275,5612011.0
2008-10-14 08:27:00,10.5919,10.5949,10.58625,10.5893,21515771.0
2008-10-14 08:28:00,10.5898,10.5917,10.58605,10.5906,13362466.0
2008-10-14 08:29:00,10.5928,10.5948,10.587,10.59025,1199827.0
2008-10-14 08:30:00,10.59185,10.59195,10.5845,10.5902,6630429.0
2008-10-14 08:31:00,10.5914,10.60395,10.5897,10.60395,14962894.0
2008-10-14 08:32:00,10.59985,10.60405,10.597,10.60175,14348354.0
2008-10-14 08:33:00,10.6029,10.60455,10.59755,10.59755,8402541.0
2008-10-14 08:34:00,10.6022,10.60335,10.5965,10.601,17659343.0
2008-10-14 08:35:00,10.60025,10.60375,10.59415,10.59415,9044752.0
2008-10-14 08:36:00,10.5948,10.59745,10.58755,10.59185,13836428.0
2008-10-14 08:37:00,10.59115,10.5979,10.58935,10.5931,8325515.0
2008-10-14 08:38:00,10.59395,10.5955,10.58895,10.5955,6109992.0
2008-10-14 08:39:00,10.59415,10.5952,10.5872,10.59175,3869684.0
2008-10-14 08:40:00,10.5921,10.5952,10.58815,10.5952,7982783.0
2008-10-14 08:41:00,10.5954,10.59635,10.591,10.5954,6951912.0
2008-10-14 08:42:00,10.5945,10.6005,10.5919,10.5953,5343910.0
2008-10-14 08:43:00,10.5953,10.5953,10.5873,10.59035,33970925.0
2008-10-14 08:44:00,10.59295,10.5948,10.58375,10.5846,14980896.0
2008-10-14 08:45:00,10.5833,10.5903,10.5812,10.5868,16259748.0
2008-10-14 08:46:00,10.58815,10.5893,10.58093,10.58365,4647854.0
2008-10-14 08:47:00,10.5849,10.5878,10.57895,10.58675,7643693.0
2008-10-14 08:48:00,10.5881,10.5905,10.58085,10.5848,7595911.0
2008-10-14 08:49:00,10.584,10.58575,10.5793,10.5804,4221036.0
2008-10-14 08:50:00,10.58195,10.5835,10.57425,10.57855,48301629.0
2008-10-14 08:51:00,10.57785,10.58135,10.5719,10.58135,55524476.0
2008-10-14 08:52:00,10.5825,10.5825,10.5715,10.575,3162612.0
2008-10-14 08:53:00,10.5767,10.58075,10.573,10.5776,12103527.0
2008-10-14 08:54:00,10.5768,10.58255,10.576,10.58255,11273933.0
2008-10-14 08:55:00,10.5805,10.5818,10.5773,10.5797,10814874.0
2008-10-14 08:56:00,10.58025,10.58215,10.57695,10.58025,5731925.0
2008-10-14 08:57:00,10.5795,10.58415,10.5759,10.5824,11744358.0
2008-10-14 08:58:00,10.58405,10.5865,10.57795,10.5825,15399324.0
2008-10-14 08:59:00,10.5812,10.58245,10.5733,10.57625,31926414.0
2008-10-14 09:00:00,10.5772,10.5789,10.572,10.57605,5212010.0
2008-10-14 09:01:00,10.5761,10.5775,10.5744,10.5775,10442911.0
2008-10-14 09:02:00,10.5771,10.5784,10.5728,10.5784,9252241.0
2008-10-14 09:03:00,10.5776,10.57935,10.57345,10.5757,15853214.0
2008-10-14 09:04:00,10.57835,10.5812,10.5732,10.57895,12098004.0
2008-10-14 09:05:00,10.5826,10.58455,10.5779,10.57995,12742019.0
2008-10-14 09:06:00,10.58135,10.5878,10.5779,10.5874,53354494.0
2008-10-14 09:07:00,10.5878,10.5878,10.58375,10.586,3809656.0
2008-10-14 09:08:00,10.58655,10.58785,10.57675,10.5785,8603826.0
2008-10-14 09:09:00,10.5781,10.58,10.57345,10.5783,5423092.0
2008-10-14 09:10:00,10.5778,10.5782,10.566,10.57125,4677891.0
2008-10-14 09:11:00,10.5714,10.5741,10.56575,10.5741,6760168.0
2008-10-14 09:12:00,10.575,10.57935,10.5699,10.575,5693537.0
2008-10-14 09:13:00,10.575,10.58115,10.5729,10.57625,20529719.0
2008-10-14 09:14:00,10.57915,10.57941,10.5719,10.5727,9197740.0
2008-10-14 09:15:00,10.5754,10.58625,10.5754,10.583,18688705.0
2008-10-14 09:16:00,10.58315,10.58675,10.57565,10.58585,10595879.0
2008-10-14 09:17:00,10.5838,10.5879,10.5833,10.587,11466308.0
2008-10-14 09:18:00,10.58885,10.58885,10.58535,10.58605,8375750.0
2008-10-14 09:19:00,10.5832,10.5845,10.57975,10.5829,72142661.0
2008-10-14 09:20:00,10.58355,10.5851,10.5799,10.5829,6602081.0
2008-10-14 09:21:00,10.5823,10.5872,10.57845,10.58535,46313900.0
2008-10-14 09:22:00,10.58495,10.5869,10.58085,10.5861,4498253.0
2008-10-14 09:23:00,10.58515,10.59065,10.5817,10.59065,37371531.0
2008-10-14 09:24:00,10.59365,10.59485,10.58675,10.59115,21402052.0
2008-10-14 09:25:00,10.59115,10.5929,10.58725,10.5903,25256118.0
2008-10-14 09:26:00,10.58985,10.59105,10.58495,10.5894,8723649.0
2008-10-14 09:27:00,10.5888,10.5904,10.58485,10.5884,9396741.0
2008-10-14 09:28:00,10.5906,10.5906,10.585,10.59005,8046165.0
2008-10-14 09:29:00,10.58955,10.5901,10.58585,10.58825,14298705.0
2008-10-14 09:30:00,10.5865,10.5924,10.5833,10.58825,10217183.0
2008-10-14 09:31:00,10.58695,10.5909,10.58375,10.58975,5345322.0
2008-10-14 09:32:00,10.5909,10.595,10.5896,10.595,4171584.0
2008-10-14 09:33:00,10.59475,10.59805,10.5908,10.596,23244529.0
2008-10-14 09:34:00,10.5977,10.5977,10.59335,10.59575,5982297.0
2008-10-14 09:35:00,10.59675,10.6023,10.59365,10.6023,4898808.0
2008-10-14 09:36:00,10.6029,10.61075,10.6029,10.60935,13048515.0
2008-10-14 09:37:00,10.6098,10.6098,10.6013,10.6064,25036247.0
2008-10-14 09:38:00,10.60705,10.60705,10.59675,10.59675,8685632.0
2008-10-14 09:39:00,10.6006,10.60305,10.59445,10.59865,8815290.0
2008-10-14 09:40:00,10.5992,10.6019,10.5971,10.60065,22172843.0
2008-10-14 09:41:00,10.6012,10.6053,10.60015,10.6036,22537956.0
2008-10-14 09:42:00,10.60585,10.60585,10.5999,10.5999,7188737.0
2008-10-14 09:43:00,10.60625,10.60785,10.60225,10.6054,37724636.0
2008-10-14 09:44:00,10.6064,10.6064,10.60005,10.60235,28070136.0
2008-10-14 09:45:00,10.6016,10.6016,10.5952,10.5989,24584127.0
2008-10-14 09:46:00,10.5999,10.60475,10.59695,10.602,14103641.0
2008-10-14 09:47:00,10.60345,10.6047,10.5986,10.60445,6678975.0
2008-10-14 09:48:00,10.6062,10.6084,10.59995,10.59995,3489618.0
2008-10-14 09:49:00,10.60455,10.6096,10.6032,10.60835,23840570.0
2008-10-14 09:50:00,10.6101,10.6139,10.6068,10.6115,4529488.0
2008-10-14 09:51:00,10.6122,10.61985,10.60834,10.6173,9323197.0
2008-10-14 09:52:00,10.6195,10.6195,10.6094,10.6134,6028942.0
2008-10-14 09:53:00,10.6121,10.614,10.6022,10.60525,9902409.0
2008-10-14 09:54:00,10.6065,10.6082,10.6038,10.6053,7990139.0
2008-10-14 09:55:00,10.6068,10.6068,10.5984,10.6059,22806465.0
2008-10-14 09:56:00,10.60705,10.60705,10.6001,10.6042,5731521.0
2008-10-14 09:57:00,10.60385,10.6062,10.6021,10.6052,8888184.0
2008-10-14 09:58:00,10.6069,10.6069,10.601,10.6062,6110555.0
2008-10-14 09:59:00,10.6056,10.60735,10.60155,10.6062,7457245.0
2008-10-14 10:00:00,10.6053,10.6121,10.6025,10.6064,38041529.0
2008-10-14 10:01:00,10.60575,10.60715,10.5997,10.6033,12780931.0
2008-10-14 10:02:00,10.60565,10.6062,10.603,10.6048,12698525.0
2008-10-14 10:03:00,10.6063,10.6087,10.60175,10.6079,4683854.0
2008-10-14 10:04:00,10.60745,10.6132,10.6031,10.61245,57280507.0
2008-10-14 10:05:00,10.61145,10.6129,10.60795,10.61205,48021546.0
2008-10-14 10:06:00,10.61285,10.6131,10.6049,10.60915,4895659.0
2008-10-14 10:07:00,10.6096,10.6096,10.6036,10.60485,6939046.0
2008-10-14 10:08:00,10.605,10.60625,10.6009,10.6055,5956235.0
2008-10-14 10:09:00,10.6062,10.6069,10.60135,10.60375,29375925.0
2008-10-14 10:10:00,10.6033,10.60465,10.5997,10.60465,26354699.0
2008-10-14 10:11:00,10.6047,10.60605,10.59955,10.59955,16745142.0
2008-10-14 10:12:00,10.5998,10.5998,10.59605,10.5981,28876009.0
2008-10-14 10:13:00,10.5978,10.59955,10.59275,10.599,11198560.0
2008-10-14 10:14:00,10.5998,10.60285,10.5946,10.60035,14019621.0
2008-10-14 10:15:00,10.5993,10.6015,10.5984,10.601,13377742.0
2008-10-14 10:16:00,10.6003,10.6003,10.59555,10.6002,27169381.0
2008-10-14 10:17:00,10.59965,10.60125,10.597,10.5979,63912260.0
2008-10-14 10:18:00,10.5974,10.59805,10.5926,10.5943,4597409.0
2008-10-14 10:19:00,10.5961,10.5961,10.58985,10.5923,16890530.0
2008-10-14 10:20:00,10.5933,10.5933,10.58845,10.5904,25757150.0
2008-10-14 10:21:00,10.592,10.5941,10.58905,10.5941,27166288.0
2008-10-14 10:22:00,10.5957,10.6007,10.5921,10.5999,122500410.0
2008-10-14 10:23:00,10.5991,10.6041,10.5977,10.6041,10730393.0
2008-10-14 10:24:00,10.604,10.6057,10.5995,10.6031,43352431.0
2008-10-14 10:25:00,10.6042,10.6051,10.6015,10.6041,16709095.0
2008-10-14 10:26:00,10.60295,10.6038,10.5976,10.6031,9673312.0
2008-10-14 10:27:00,10.60205,10.6027,10.5944,10.59535,53441183.0
2008-10-14 10:28:00,10.59555,10.6014,10.5916,10.59575,24234412.0
2008-10-14 10:29:00,10.6,10.60115,10.5942,10.5981,14340659.0
2008-10-14 10:30:00,10.5996,10.60152,10.598,10.60075,52703708.0
2008-10-14 10:31:00,10.5998,10.605,10.5964,10.6014,21933805.0
2008-10-14 10:32:00,10.6005,10.60425,10.59745,10.60425,54049882.0
2008-10-14 10:33:00,10.6037,10.6067,10.6011,10.60515,5650384.0
2008-10-14 10:34:00,10.6072,10.61005,10.60495,10.60915,6629626.0
2008-10-14 10:35:00,10.60845,10.60955,10.60265,10.6086,69986452.0
2008-10-14 10:36:00,10.6092,10.6092,10.6013,10.60735,8221428.0
2008-10-14 10:37:00,10.6067,10.6073,10.6038,10.6069,26301170.0
2008-10-14 10:38:00,10.60375,10.6058,10.5978,10.601,28373179.0
2008-10-14 10:39:00,10.60085,10.60085,10.59395,10.59655,37469460.0
2008-10-14 10:40:00,10.597,10.597,10.59085,10.59375,43845580.0
2008-10-14 10:41:00,10.59345,10.5942,10.58095,10.58265,70230478.0
2008-10-14 10:42:00,10.58315,10.5889,10.57845,10.58565,9697260.0
2008-10-14 10:43:00,10.58615,10.5878,10.5804,10.5871,19434025.0
2008-10-14 10:44:00,10.5892,10.59185,10.58335,10.591,30850687.0
2008-10-14 10:45:00,10.5915,10.5915,10.58505,10.5878,105112215.0
2008-10-14 10:46:00,10.5914,10.5917,10.5868,10.5897,4782808.0
2008-10-14 10:47:00,10.58925,10.59415,10.5882,10.5925,31045218.0
2008-10-14 10:48:00,10.59475,10.59475,10.5867,10.58905,5920005.0
2008-10-14 10:49:00,10.5898,10.59177,10.5846,10.5886,5862669.0
2008-10-14 10:50:00,10.59005,10.5906,10.5858,10.5901,26316412.0
2008-10-14 10:51:00,10.58975,10.5909,10.58565,10.5887,12837431.0
2008-10-14 10:52:00,10.59,10.59,10.5779,10.58155,42264671.0
2008-10-14 10:53:00,10.5796,10.5826,10.57825,10.5813,13039752.0
2008-10-14 10:54:00,10.5837,10.5837,10.5734,10.5788,6270045.0
2008-10-14 10:55:00,10.5782,10.58315,10.5772,10.5826,15614672.0
2008-10-14 10:56:00,10.58315,10.58425,10.5772,10.583,49815494.0
2008-10-14 10:57:00,10.5836,10.58455,10.5789,10.58455,14965207.0
2008-10-14 10:58:00,10.5828,10.586,10.5806,10.58395,24726676.0
2008-10-14 10:59:00,10.5842,10.58525,10.5766,10.5766,28597148.0
2008-10-14 11:00:00,10.57945,10.58295,10.56645,10.56645,21127657.0
2008-10-14 11:01:00,10.5668,10.5767,10.56585,10.5767,17526718.0
2008-10-14 11:02:00,10.57835,10.58581,10.5731,10.5856,14421631.0
2008-10-14 11:03:00,10.5854,10.59245,10.58235,10.5896,43099505.0
2008-10-14 11:04:00,10.59035,10.59035,10.58455,10.5889,25968117.0
2008-10-14 11:05:00,10.589,10.5936,10.5871,10.59235,19816758.0
2008-10-14 11:06:00,10.5932,10.5973,10.5897,10.5937,9865611.0
2008-10-14 11:07:00,10.5953,10.5968,10.59,10.595,46486318.0
2008-10-14 11:08:00,10.5953,10.59625,10.5887,10.59065,19209182.0
2008-10-14 11:09:00,10.5917,10.5924,10.5883,10.5911,11784075.0
2008-10-14 11:10:00,10.59315,10.5997,10.5904,10.5987,32681385.0
2008-10-14 11:11:00,10.59835,10.6026,10.59515,10.6022,11453297.0
2008-10-14 11:12:00,10.6033,10.6115,10.59865,10.6115,5896126.0
2008-10-14 11:13:00,10.61155,10.6121,10.5986,10.6019,39339548.0
2008-10-14 11:14:00,10.60355,10.60355,10.59915,10.6008,15138848.0
2008-10-14 11:15:00,10.60245,10.6037,10.59725,10.6034,21407196.0
2008-10-14 11:16:00,10.6038,10.61005,10.598,10.6061,6279598.0
2008-10-14 11:17:00,10.60585,10.60615,10.60215,10.60215,6194307.0
2008-10-14 11:18:00,10.6046,10.60835,10.59979,10.6069,12649813.0
2008-10-14 11:19:00,10.60625,10.60655,10.5981,10.60535,63996731.0
2008-10-14 11:20:00,10.60695,10.60695,10.60255,10.60425,10688891.0
2008-10-14 11:21:00,10.60535,10.6054,10.59905,10.6033,18013565.0
2008-10-14 11:22:00,10.6042,10.61245,10.60005,10.6112,45445044.0
2008-10-14 11:23:00,10.61075,10.61145,10.6072,10.6095,8442830.0
2008-10-14 11:24:00,10.6107,10.6107,10.60435,10.60435,59131009.0
2008-10-14 11:25:00,10.6079,10.60905,10.60155,10.6031,8413088.0
2008-10-14 11:26:00,10.6049,10.6049,10.5996,10.6015,8089468.0
2008-10-14 11:27:00,10.6006,10.60445,10.5975,10.6025,50337688.0
2008-10-14 11:28:00,10.6033,10.608,10.59995,10.6062,48215188.0
2008-10-14 11:29:00,10.6059,10.6072,10.59965,10.606,9098640.0
2008-10-14 11:30:00,10.60715,10.60865,10.6018,10.60865,13974196.0
2008-10-14 11:31:00,10.6079,10.60925,10.6027,10.6077,11925810.0
2008-10-14 11:32:00,10.6089,10.6089,10.6041,10.6065,20227858.0
2008-10-14 11:33:00,10.6071,10.60904,10.60425,10.60785,12595548.0
2008-10-14 11:34:00,10.6085,10.61115,10.6058,10.6105,22021535.0
2008-10-14 11:35:00,10.6097,10.6149,10.6058,10.6149,23760620.0
2008-10-14 11:36:00,10.6151,10.6151,10.6067,10.6123,10602940.0
2008-10-14 11:37:00,10.61135,10.6122,10.60345,10.60625,25785797.0
2008-10-14 11:38:00,10.60545,10.60575,10.6001,10.6017,48941902.0
2008-10-14 11:39:00,10.60255,10.60305,10.59705,10.60205,16700641.0
2008-10-14 11:40:00,10.60345,10.6076,10.59955,10.6062,13236038.0
2008-10-14 11:41:00,10.6058,10.60905,10.60365,10.60835,37869006.0
2008-10-14 11:42:00,10.6085,10.60915,10.6008,10.6042,14922853.0
2008-10-14 11:43:00,10.6035,10.60775,10.60235,10.60515,22548303.0
2008-10-14 11:44:00,10.6059,10.6076,10.5988,10.6001,42407857.0
2008-10-14 11:45:00,10.602,10.602,10.59815,10.6,5231853.0
2008-10-14 11:46:00,10.60295,10.60295,10.59445,10.5994,14811088.0
2008-10-14 11:47:00,10.5998,10.6006,10.59465,10.59845,33404458.0
2008-10-14 11:48:00,10.59905,10.59905,10.59165,10.59755,19377944.0
2008-10-14 11:49:00,10.598,10.5984,10.5939,10.5956,17332829.0
2008-10-14 11:50:00,10.5966,10.5987,10.59183,10.59725,29769619.0
2008-10-14 11:51:00,10.5982,10.60265,10.59635,10.60265,15112882.0
2008-10-14 11:52:00,10.60325,10.60325,10.5963,10.5984,7251929.0
2008-10-14 11:53:00,10.5995,10.6036,10.5973,10.6025,6649324.0
2008-10-14 11:54:00,10.6047,10.60705,10.5996,10.605,17654295.0
2008-10-14 11:55:00,10.6047,10.60498,10.59915,10.60335,16755382.0
2008-10-14 11:56:00,10.6056,10.60705,10.6011,10.6056,17835190.0
2008-10-14 11:57:00,10.6064,10.6071,10.6025,10.60655,40329970.0
2008-10-14 11:58:00,10.6067,10.6139,10.6043,10.6139,17598493.0
2008-10-14 11:59:00,10.61155,10.62425,10.6104,10.6229,12578390.0
2008-10-14 12:00:00,10.62235,10.62385,10.618,10.61965,46315285.0
2008-10-14 12:01:00,10.61935,10.6208,10.6137,10.61915,36491157.0
2008-10-14 12:02:00,10.62,10.62215,10.6144,10.61965,14988034.0
2008-10-14 12:03:00,10.6187,10.6315,10.6172,10.6254,7176320.0
2008-10-14 12:04:00,10.62695,10.63395,10.621,10.63395,16673800.0
2008-10-14 12:05:00,10.63395,10.6421,10.6323,10.6362,16254058.0
2008-10-14 12:06:00,10.6375,10.63935,10.62825,10.63235,7645554.0
2008-10-14 12:07:00,10.63235,10.6385,10.6302,10.6385,10678227.0
2008-10-14 12:08:00,10.63415,10.6414,10.6325,10.6407,8731343.0
2008-10-14 12:09:00,10.64115,10.64115,10.631,10.63465,27711135.0
2008-10-14 12:10:00,10.63625,10.637,10.6338,10.637,33309429.0
2008-10-14 12:11:00,10.6378,10.6381,10.6306,10.6321,40122572.0
2008-10-14 12:12:00,10.63295,10.63425,10.6284,10.6321,15389375.0
2008-10-14 12:13:00,10.6345,10.63495,10.631,10.63175,36789846.0
2008-10-14 12:14:00,10.6335,10.6335,10.62375,10.6272,25353835.0
2008-10-14 12:15:00,10.62705,10.63055,10.62365,10.63055,13306942.0
2008-10-14 12:16:00,10.6286,10.63305,10.6266,10.62995,13230760.0
2008-10-14 12:17:00,10.63065,10.63254,10.6263,10.6293,25182065.0
2008-10-14 12:18:00,10.6282,10.63575,10.6272,10.63575,22434136.0
2008-10-14 12:19:00,10.6339,10.63605,10.6315,10.6327,24329592.0
2008-10-14 12:20:00,10.6339,10.63575,10.62945,10.6353,23279274.0
2008-10-14 12:21:00,10.63525,10.6374,10.6324,10.63335,30000170.0
2008-10-14 12:22:00,10.6337,10.6361,10.6303,10.63585,29819943.0
2008-10-14 12:23:00,10.63475,10.63835,10.63365,10.6369,14836854.0
2008-10-14 12:24:00,10.63665,10.63895,10.6331,10.6364,6884992.0
2008-10-14 12:25:00,10.6382,10.6382,10.6316,10.6368,6747586.0
2008-10-14 12:26:00,10.6382,10.63985,10.6339,10.63985,8945645.0
2008-10-14 12:27:00,10.6397,10.64095,10.6367,10.6403,41242445.0
2008-10-14 12:28:00,10.64145,10.6444,10.6386,10.6438,78746037.0
2008-10-14 12:29:00,10.6442,10.64825,10.64165,10.6468,10778701.0
2008-10-14 12:30:00,10.64645,10.65635,10.64645,10.65595,21056842.0
2008-10-14 12:31:00,10.65405,10.65695,10.64975,10.6519,21990185.0
2008-10-14 12:32:00,10.6528,10.6536,10.6468,10.653,8854990.0
2008-10-14 12:33:00,10.6551,10.65885,10.6511,10.6572,24392761.0
2008-10-14 12:34:00,10.65625,10.6571,10.6494,10.6565,14839197.0
2008-10-14 12:35:00,10.6562,10.6574,10.65147,10.65565,37323189.0
2008-10-14 12:36:00,10.65745,10.65985,10.6524,10.65865,49472849.0
2008-10-14 12:37:00,10.65735,10.6581,10.65155,10.6534,50419151.0
2008-10-14 12:38:00,10.6553,10.66165,10.65225,10.65875,37538687.0
2008-10-14 12:39:00,10.65815,10.6619,10.6544,10.65655,13796018.0
2008-10-14 12:40:00,10.6586,10.66135,10.654,10.65875,13127339.0
2008-10-14 12:41:00,10.65935,10.6595,10.6562,10.6574,25015086.0
2008-10-14 12:42:00,10.65845,10.66195,10.6549,10.65755,10743627.0
2008-10-14 12:43:00,10.6575,10.6582,10.6559,10.6561,17107360.0
2008-10-14 12:44:00,10.6572,10.6572,10.6499,10.6534,11041529.0
2008-10-14 12:45:00,10.65385,10.6558,10.65025,10.65285,41163894.0
2008-10-14 12:46:00,10.6532,10.6533,10.6463,10.64865,25796293.0
2008-10-14 12:47:00,10.64965,10.65305,10.64685,10.6523,5564313.0
2008-10-14 12:48:00,10.654,10.654,10.6474,10.6517,7356347.0
2008-10-14 12:49:00,10.65095,10.65155,10.647,10.65155,92247321.0
2008-10-14 12:50:00,10.652,10.6543,10.6491,10.6528,80776326.0
2008-10-14 12:51:00,10.65245,10.6543,10.6495,10.654,10311563.0
2008-10-14 12:52:00,10.6543,10.6543,10.6479,10.65105,32110291.0
2008-10-14 12:53:00,10.65245,10.6564,10.65045,10.6552,25905130.0
2008-10-14 12:54:00,10.6553,10.6553,10.65045,10.65315,33961114.0
2008-10-14 12:55:00,10.6531,10.65545,10.651,10.654,15105510.0
2008-10-14 12:56:00,10.6559,10.65595,10.6512,10.6521,33775768.0
2008-10-14 12:57:00,10.65425,10.6562,10.6501,10.6562,9879169.0
2008-10-14 12:58:00,10.6561,10.65998,10.6535,10.65995,16815622.0
2008-10-14 12:59:00,10.6578,10.6608,10.654,10.65485,28858011.0
2008-10-14 13:00:00,10.6556,10.66185,10.65165,10.6591,71101663.0
2008-10-14 13:01:00,10.6588,10.6616,10.6542,10.65985,17097836.0
2008-10-14 13:02:00,10.6601,10.661,10.654,10.6604,14253426.0
2008-10-14 13:03:00,10.6603,10.6603,10.65445,10.6598,27358797.0
2008-10-14 13:04:00,10.659,10.66295,10.65585,10.6597,17733267.0
2008-10-14 13:05:00,10.6605,10.6616,10.6564,10.6616,29538547.0
2008-10-14 13:06:00,10.66225,10.66225,10.6549,10.65915,13061075.0
2008-10-14 13:07:00,10.6595,10.6605,10.65275,10.6605,9081526.0
2008-10-14 13:08:00,10.6584,10.6604,10.6547,10.6583,28927839.0
2008-10-14 13:09:00,10.65985,10.66495,10.6573,10.6623,15584573.0
2008-10-14 13:10:00,10.666,10.669,10.6617,10.6659,9135833.0
2008-10-14 13:11:00,10.66525,10.6676,10.6631,10.6662,7977697.0
2008-10-14 13:12:00,10.667,10.6701,10.6642,10.66685,21730958.0
2008-10-14 13:13:00,10.6671,10.6695,10.66535,10.66755,20276896.0
2008-10-14 13:14:00,10.67045,10.67045,10.6656,10.6683,5031055.0
2008-10-14 13:15:00,10.67035,10.673,10.6671,10.67045,14096966.0
2008-10-14 13:16:00,10.6712,10.6729,10.66475,10.6702,66135475.0
2008-10-14 13:17:00,10.67045,10.677,10.66925,10.67175,17345615.0
2008-10-14 13:18:00,10.6729,10.67305,10.6637,10.66715,26190414.0
2008-10-14 13:19:00,10.66775,10.6701,10.66315,10.66625,36961679.0
2008-10-14 13:20:00,10.6661,10.66705,10.657,10.6582,30409520.0
2008-10-14 13:21:00,10.66105,10.6624,10.6561,10.66,24488995.0
2008-10-14 13:22:00,10.6607,10.66275,10.6561,10.6561,44477134.0
2008-10-14 13:23:00,10.65935,10.66085,10.65435,10.6582,3618935.0
2008-10-14 13:24:00,10.6617,10.6617,10.65585,10.6603,12365445.0
2008-10-14 13:25:00,10.6586,10.6635,10.65705,10.66275,12077020.0
2008-10-14 13:26:00,10.66495,10.66495,10.6593,10.6604,27843654.0
2008-10-14 13:27:00,10.66105,10.66665,10.6578,10.66245,21730740.0
2008-10-14 13:28:00,10.6639,10.6653,10.66009,10.66515,21463347.0
2008-10-14 13:29:00,10.6648,10.66895,10.6623,10.66865,70250854.0
2008-10-14 13:30:00,10.67065,10.6733,10.6665,10.6722,17216448.0
2008-10-14 13:31:00,10.6723,10.67325,10.66535,10.67105,8173581.0
2008-10-14 13:32:00,10.67165,10.6756,10.668,10.6731,16828248.0
2008-10-14 13:33:00,10.6711,10.6736,10.6641,10.66675,8162978.0
2008-10-14 13:34:00,10.66805,10.6685,10.66215,10.6678,19716935.0
2008-10-14 13:35:00,10.668,10.668,10.66205,10.66455,22906219.0
2008-10-14 13:36:00,10.6648,10.66565,10.6591,10.6651,8484125.0
2008-10-14 13:37:00,10.6648,10.6649,10.65815,10.66145,38174819.0
2008-10-14 13:38:00,10.6639,10.66995,10.6601,10.66995,39368364.0
2008-10-14 13:39:00,10.6691,10.67195,10.66315,10.66735,57703475.0
2008-10-14 13:40:00,10.67225,10.67415,10.6664,10.6734,6074445.0
2008-10-14 13:41:00,10.6736,10.6778,10.67055,10.67555,25101951.0
2008-10-14 13:42:00,10.67615,10.6763,10.6709,10.6755,14715920.0
2008-10-14 13:43:00,10.675,10.67735,10.67205,10.67285,9656403.0
2008-10-14 13:44:00,10.67555,10.67555,10.6675,10.6675,61621246.0
2008-10-14 13:45:00,10.66815,10.67095,10.6628,10.6654,5927037.0
2008-10-14 13:46:00,10.66575,10.66705,10.66075,10.66125,14688258.0
2008-10-14 13:47:00,10.66285,10.6673,10.661,10.6654,7661021.0
2008-10-14 13:48:00,10.6668,10.6694,10.66105,10.66475,15667266.0
2008-10-14 13:49:00,10.666,10.666,10.659,10.66175,36824775.0
2008-10-14 13:50:00,10.66245,10.66338,10.65695,10.6573,19586002.0
2008-10-14 13:51:00,10.6573,10.66165,10.6562,10.6575,28327413.0
2008-10-14 13:52:00,10.6584,10.66075,10.65355,10.6572,33898410.0
2008-10-14 13:53:00,10.6597,10.66295,10.65615,10.66175,10328889.0
2008-10-14 13:54:00,10.6616,10.6622,10.65615,10.65885,10881203.0
2008-10-14 13:55:00,10.6597,10.661,10.65565,10.659,38531651.0
2008-10-14 13:56:00,10.65925,10.6594,10.65485,10.65795,14267456.0
2008-10-14 13:57:00,10.6574,10.663,10.65655,10.66095,5380821.0
2008-10-14 13:58:00,10.6634,10.6634,10.65325,10.6594,85191408.0
2008-10-14 13:59:00,10.65885,10.66035,10.6549,10.6569,12451859.0
2008-10-14 14:00:00,10.65965,10.66155,10.6546,10.6586,28108384.0
2008-10-14 14:01:00,10.65825,10.66175,10.6559,10.6595,10779765.0
2008-10-14 14:02:00,10.66245,10.6636,10.65415,10.65575,61485929.0
2008-10-14 14:03:00,10.6599,10.6599,10.6531,10.6561,17642525.0
2008-10-14 14:04:00,10.6569,10.65865,10.65285,10.6545,15205039.0
2008-10-14 14:05:00,10.6584,10.66005,10.65345,10.6573,20007199.0
2008-10-14 14:06:00,10.6582,10.66255,10.65285,10.6621,45517972.0
2008-10-14 14:07:00,10.66185,10.6641,10.65815,10.663,112230487.0
2008-10-14 14:08:00,10.6638,10.6683,10.66,10.66735,10785249.0
2008-10-14 14:09:00,10.66785,10.6679,10.66125,10.6665,10187156.0
2008-10-14 14:10:00,10.6662,10.6679,10.6599,10.6657,9221674.0
2008-10-14 14:11:00,10.66535,10.674,10.6636,10.66955,21752304.0
2008-10-14 14:12:00,10.67015,10.67015,10.6647,10.6684,30365617.0
2008-10-14 14:13:00,10.6715,10.6715,10.6646,10.66845,26818332.0
2008-10-14 14:14:00,10.6697,10.67215,10.6668,10.6703,80132179.0
2008-10-14 14:15:00,10.6736,10.67505,10.6674,10.66965,101479474.0
2008-10-14 14:16:00,10.67185,10.6776,10.66815,10.67355,45027689.0
2008-10-14 14:17:00,10.67205,10.68395,10.6712,10.6788,37129194.0
2008-10-14 14:18:00,10.6839,10.6844,10.674,10.6763,11530047.0
2008-10-14 14:19:00,10.6779,10.6785,10.6738,10.67655,17899631.0
2008-10-14 14:20:00,10.6767,10.6819,10.67405,10.67925,10400589.0
2008-10-14 14:21:00,10.67885,10.6802,10.6744,10.67825,79786593.0
2008-10-14 14:22:00,10.6773,10.6811,10.67475,10.67755,17410363.0
2008-10-14 14:23:00,10.67305,10.6801,10.67095,10.6767,7855716.0
2008-10-14 14:24:00,10.6762,10.6762,10.66588,10.6699,13719997.0
2008-10-14 14:25:00,10.6702,10.67165,10.6634,10.66745,7594629.0
2008-10-14 14:26:00,10.6689,10.6767,10.6659,10.6717,4982170.0
2008-10-14 14:27:00,10.67675,10.6786,10.6716,10.67395,10494237.0
2008-10-14 14:28:00,10.6743,10.6772,10.66945,10.67295,4740087.0
2008-10-14 14:29:00,10.67345,10.6763,10.67045,10.67585,59901232.0
2008-10-14 14:30:00,10.6759,10.6773,10.66955,10.67115,7273158.0
2008-10-14 14:31:00,10.6663,10.6722,10.6633,10.6662,15254290.0
2008-10-14 14:32:00,10.66735,10.66735,10.664,10.6657,5028476.0
2008-10-14 14:33:00,10.6657,10.66975,10.6623,10.66785,4567560.0
2008-10-14 14:34:00,10.67045,10.6718,10.66635,10.67005,87506222.0
2008-10-14 14:35:00,10.66935,10.6712,10.66555,10.6677,19752144.0
2008-10-14 14:36:00,10.66745,10.6705,10.6653,10.6691,3674925.0
2008-10-14 14:37:00,10.6691,10.6703,10.6629,10.66685,16555530.0
2008-10-14 14:38:00,10.66575,10.6711,10.6632,10.6703,6077327.0
2008-10-14 14:39:00,10.66765,10.6746,10.6667,10.6736,29998385.0
2008-10-14 14:40:00,10.67395,10.67895,10.6712,10.67615,20261391.0
2008-10-14 14:41:00,10.6747,10.67935,10.6705,10.6765,20680247.0
2008-10-14 14:42:00,10.67915,10.67915,10.67035,10.6736,51236368.0
2008-10-14 14:43:00,10.6709,10.67495,10.6666,10.6713,7278158.0
2008-10-14 14:44:00,10.67245,10.67245,10.6671,10.67095,23222990.0
2008-10-14 14:45:00,10.67,10.6837,10.6692,10.68005,33469881.0
2008-10-14 14:46:00,10.68065,10.68325,10.67425,10.67885,33950615.0
2008-10-14 14:47:00,10.6768,10.6798,10.6733,10.676,11095207.0
2008-10-14 14:48:00,10.6757,10.67785,10.6703,10.6757,4672727.0
2008-10-14 14:49:00,10.67555,10.67557,10.6621,10.6621,43182027.0
2008-10-14 14:50:00,10.6666,10.66695,10.65655,10.66255,14262755.0
2008-10-14 14:51:00,10.6639,10.6663,10.6599,10.6633,5470096.0
2008-10-14 14:52:00,10.66455,10.66575,10.6559,10.65725,25209356.0
2008-10-14 14:53:00,10.65725,10.6631,10.6546,10.6595,12797226.0
2008-10-14 14:54:00,10.6628,10.6628,10.65415,10.6564,31754956.0
2008-10-14 14:55:00,10.65665,10.6591,10.6516,10.6516,23508332.0
2008-10-14 14:56:00,10.65565,10.6612,10.64915,10.6589,34970749.0
2008-10-14 14:57:00,10.6587,10.66115,10.6515,10.65565,107837690.0
2008-10-14 14:58:00,10.6562,10.6562,10.6462,10.64815,13535555.0
2008-10-14 14:59:00,10.64965,10.6525,10.64455,10.65,8867936.0
2008-10-14 15:00:00,10.6494,10.6504,10.64055,10.6442,6993219.0
2008-10-14 15:01:00,10.64095,10.64435,10.63715,10.6402,74661446.0
2008-10-14 15:02:00,10.6407,10.6453,10.6393,10.64225,11463063.0
2008-10-14 15:03:00,10.645,10.6512,10.64435,10.6481,47397400.0
2008-10-14 15:04:00,10.64655,10.6481,10.642,10.6444,14399549.0
2008-10-14 15:05:00,10.6457,10.6491,10.6418,10.64485,51363823.0
2008-10-14 15:06:00,10.64755,10.6529,10.6424,10.65215,6120425.0
2008-10-14 15:07:00,10.6516,10.65305,10.64575,10.6495,23526684.0
2008-10-14 15:08:00,10.6479,10.6521,10.64445,10.6495,6655056.0
2008-10-14 15:09:00,10.6492,10.64995,10.6434,10.6434,51987702.0
2008-10-14 15:10:00,10.6436,10.64645,10.6328,10.63665,11296253.0
2008-10-14 15:11:00,10.6373,10.6406,10.63465,10.63725,12284652.0
2008-10-14 15:12:00,10.63775,10.63775,10.6285,10.6297,5432061.0
2008-10-14 15:13:00,10.62935,10.6346,10.6259,10.6346,62914394.0
2008-10-14 15:14:00,10.63605,10.644,10.63605,10.64375,10726314.0
2008-10-14 15:15:00,10.64285,10.64629,10.64065,10.6443,7949796.0
2008-10-14 15:16:00,10.64505,10.6477,10.64045,10.6446,9854936.0
2008-10-14 15:17:00,10.64535,10.65155,10.63995,10.64865,84861114.0
2008-10-14 15:18:00,10.64945,10.65051,10.6456,10.6498,8089017.0
2008-10-14 15:19:00,10.65025,10.6535,10.6482,10.64855,5691679.0
2008-10-14 15:20:00,10.6556,10.6556,10.6461,10.64905,11487997.0
2008-10-14 15:21:00,10.64945,10.65046,10.6449,10.64955,8907362.0
2008-10-14 15:22:00,10.65005,10.65005,10.6427,10.64615,15391716.0
2008-10-14 15:23:00,10.6452,10.6492,10.6433,10.6492,36954816.0
2008-10-14 15:24:00,10.6501,10.6501,10.64005,10.6445,12917405.0
2008-10-14 15:25:00,10.64455,10.64795,10.64215,10.64605,95975296.0
2008-10-14 15:26:00,10.64545,10.64545,10.64085,10.6438,5906806.0
2008-10-14 15:27:00,10.6439,10.64625,10.6415,10.64565,4245666.0
2008-10-14 15:28:00,10.6467,10.64835,10.6416,10.6481,12811964.0
2008-10-14 15:29:00,10.6478,10.6484,10.64315,10.64595,20988174.0
2008-10-14 15:30:00,10.64685,10.65355,10.6451,10.6523,12510866.0
2008-10-14 15:31:00,10.65165,10.65755,10.6502,10.65365,21315204.0
2008-10-14 15:32:00,10.65905,10.66095,10.6544,10.65845,21757663.0
2008-10-14 15:33:00,10.66025,10.6606,10.6536,10.6556,18804365.0
2008-10-14 15:34:00,10.65775,10.65775,10.64975,10.6529,11894580.0
2008-10-14 15:35:00,10.6516,10.657,10.6501,10.65385,11471131.0
2008-10-14 15:36:00,10.65435,10.6556,10.64755,10.65145,28305881.0
2008-10-14 15:37:00,10.6517,10.6535,10.6452,10.6498,14321922.0
2008-10-14 15:38:00,10.65075,10.6528,10.6482,10.65175,4666047.0
2008-10-14 15:39:00,10.65095,10.6516,10.64655,10.64955,61920248.0
2008-10-14 15:40:00,10.6497,10.6497,10.64295,10.64385,15851404.0
2008-10-14 15:41:00,10.645,10.646,10.6429,10.6459,12278559.0
2008-10-14 15:42:00,10.6461,10.6516,10.64185,10.65105,18223137.0
2008-10-14 15:43:00,10.6512,10.6512,10.64525,10.6483,12572065.0
2008-10-14 15:44:00,10.64975,10.64975,10.6429,10.6444,11177200.0
2008-10-14 15:45:00,10.6434,10.6453,10.6376,10.6379,55153858.0
2008-10-14 15:46:00,10.64,10.6403,10.6357,10.6383,12149114.0
2008-10-14 15:47:00,10.638,10.64325,10.63715,10.63955,18024285.0
2008-10-14 15:48:00,10.64065,10.64065,10.62939,10.6334,9581708.0
2008-10-14 15:49:00,10.63455,10.6399,10.62835,10.63085,18125206.0
2008-10-14 15:50:00,10.6357,10.6357,10.63035,10.63155,5094257.0
2008-10-14 15:51:00,10.6325,10.6355,10.6264,10.6331,9940546.0
2008-10-14 15:52:00,10.63425,10.63425,10.62665,10.63225,12755761.0
2008-10-14 15:53:00,10.63075,10.6311,10.62215,10.6277,18737132.0
2008-10-14 15:54:00,10.62965,10.635,10.6244,10.6297,4755102.0
2008-10-14 15:55:00,10.634,10.6353,10.6261,10.6261,5683287.0
2008-10-14 15:56:00,10.6269,10.6333,10.6224,10.6267,3310125.0
2008-10-14 15:57:00,10.62795,10.6295,10.62355,10.62355,11490323.0
2008-10-14 15:58:00,10.6243,10.6246,10.61895,10.6231,9905376.0
2008-10-14 15:59:00,10.62155,10.62864,10.6161,10.62375,6660846.0
2008-10-14 16:00:00,10.6292,10.63335,10.624,10.624,16133653.0
2008-10-14 16:01:00,10.6248,10.6268,10.6131,10.6189,26276084.0
2008-10-14 16:02:00,10.61885,10.6213,10.612,10.6192,5404115.0
2008-10-14 16:03:00,10.61995,10.622,10.6161,10.6187,30259419.0
2008-10-14 16:04:00,10.61685,10.62205,10.61415,10.62125,7320341.0
2008-10-14 16:05:00,10.6212,10.622,10.61215,10.6134,17739754.0
2008-10-14 16:06:00,10.61365,10.61465,10.6039,10.613,22070872.0
2008-10-14 16:07:00,10.6063,10.60828,10.59675,10.59675,78261605.0
2008-10-14 16:08:00,10.6,10.6022,10.5948,10.60095,13280129.0
2008-10-14 16:09:00,10.59995,10.6014,10.59005,10.59335,51528626.0
2008-10-14 16:10:00,10.594,10.599,10.5904,10.5954,28915459.0
2008-10-14 16:11:00,10.59285,10.60327,10.5912,10.5969,4984081.0
2008-10-14 16:12:00,10.59775,10.6012,10.59395,10.6012,5015914.0
2008-10-14 16:13:00,10.6008,10.60555,10.59765,10.6046,37183539.0
2008-10-14 16:14:00,10.6055,10.60685,10.60075,10.60615,26973024.0
2008-10-14 16:15:00,10.6052,10.6066,10.5948,10.5988,38459404.0
2008-10-14 16:16:00,10.59895,10.6044,10.5985,10.60375,37126768.0
2008-10-14 16:17:00,10.6034,10.6071,10.6023,10.6064,19146522.0
2008-10-14 16:18:00,10.606,10.6114,10.6032,10.61095,23543162.0
2008-10-14 16:19:00,10.6121,10.61275,10.60425,10.6071,16198516.0
2008-10-14 16:20:00,10.6078,10.6082,10.6042,10.6042,15037973.0
2008-10-14 16:21:00,10.60375,10.60855,10.59731,10.60516,21800652.0
2008-10-14 16:22:00,10.5965,10.60165,10.59295,10.60025,15780501.0
2008-10-14 16:23:00,10.6006,10.60355,10.5917,10.59465,12771714.0
2008-10-14 16:24:00,10.59575,10.59875,10.58735,10.59396,13446747.0
2008-10-14 16:25:00,10.59263,10.59263,10.57665,10.5835,19366031.0
2008-10-14 16:26:00,10.5844,10.58455,10.57595,10.5789,28344029.0
2008-10-14 16:27:00,10.58,10.5869,10.5761,10.5869,11146041.0
2008-10-14 16:28:00,10.5831,10.58975,10.58285,10.58285,12781966.0
2008-10-14 16:29:00,10.58445,10.5898,10.58125,10.58955,45748308.0
2008-10-14 16:30:00,10.5898,10.5928,10.58815,10.58955,14712894.0
2008-10-14 16:31:00,10.5911,10.5917,10.58605,10.58875,52227846.0
2008-10-14 16:32:00,10.5882,10.58965,10.5833,10.58835,24325435.0
2008-10-14 16:33:00,10.58815,10.59165,10.57975,10.5815,11799222.0
2008-10-14 16:34:00,10.582,10.58865,10.57675,10.5868,21693312.0
2008-10-14 16:35:00,10.58715,10.5884,10.5808,10.58705,5793489.0
2008-10-14 16:36:00,10.58565,10.59175,10.5791,10.5791,32430735.0
2008-10-14 16:37:00,10.579,10.579,10.5692,10.57045,36981763.0
2008-10-14 16:38:00,10.5685,10.5766,10.56565,10.5735,5195617.0
2008-10-14 16:39:00,10.5739,10.5757,10.5702,10.5749,11924149.0
2008-10-14 16:40:00,10.5764,10.58175,10.5747,10.57995,14459919.0
2008-10-14 16:41:00,10.5827,10.5859,10.5809,10.58275,8890397.0
2008-10-14 16:42:00,10.5817,10.5839,10.57715,10.5801,16134663.0
2008-10-14 16:43:00,10.57795,10.5872,10.57705,10.58535,12031499.0
2008-10-14 16:44:00,10.5855,10.5878,10.5767,10.58075,6786779.0
2008-10-14 16:45:00,10.5798,10.58485,10.57785,10.581,66675098.0
2008-10-14 16:46:00,10.5812,10.5824,10.56375,10.56375,33202440.0
2008-10-14 16:47:00,10.5632,10.5661,10.55785,10.5602,15491116.0
2008-10-14 16:48:00,10.56045,10.5637,10.55755,10.5637,10955014.0
2008-10-14 16:49:00,10.5651,10.56965,10.56085,10.5682,6632377.0
2008-10-14 16:50:00,10.56935,10.57185,10.5611,10.56575,10847476.0
2008-10-14 16:51:00,10.569,10.571,10.56305,10.5647,8119716.0
2008-10-14 16:52:00,10.56705,10.57315,10.5656,10.57105,39635640.0
2008-10-14 16:53:00,10.57185,10.5745,10.569,10.57285,23395209.0
2008-10-14 16:54:00,10.5735,10.57565,10.56385,10.57515,3334975.0
2008-10-14 16:55:00,10.5736,10.5814,10.5736,10.58015,6884796.0
2008-10-14 16:56:00,10.5789,10.58017,10.5736,10.5743,8170495.0
2008-10-14 16:57:00,10.574,10.5747,10.56505,10.56505,2887835.0
2008-10-14 16:58:00,10.5652,10.5747,10.56105,10.57165,33107728.0
2008-10-14 16:59:00,10.5747,10.5801,10.5709,10.57585,5676875.0
2008-10-14 17:00:00,10.5765,10.57735,10.5725,10.5742,13111874.0
2008-10-14 17:01:00,10.5756,10.57755,10.5734,10.5753,25380736.0
2008-10-14 17:02:00,10.5759,10.57795,10.57315,10.57615,22466792.0
2008-10-14 17:03:00,10.57705,10.58068,10.5698,10.57165,8619775.0
2008-10-14 17:04:00,10.57318,10.58355,10.57318,10.57735,46034221.0
2008-10-14 17:05:00,10.57655,10.5772,10.5675,10.5726,20640834.0
2008-10-14 17:06:00,10.57395,10.57695,10.5696,10.57645,14221883.0
2008-10-14 17:07:00,10.576,10.58695,10.57568,10.58475,8620086.0
2008-10-14 17:08:00,10.58635,10.58705,10.57995,10.5849,21049498.0
2008-10-14 17:09:00,10.58325,10.5886,10.5817,10.5886,7405647.0
2008-10-14 17:10:00,10.5887,10.5966,10.58521,10.5921,8299379.0
2008-10-14 17:11:00,10.59215,10.59595,10.5868,10.5937,5640752.0
2008-10-14 17:12:00,10.59475,10.59495,10.59113,10.5913,11070402.0
2008-10-14 17:13:00,10.5903,10.5924,10.5838,10.58605,6033869.0
2008-10-14 17:14:00,10.58575,10.58965,10.58509,10.58965,11591908.0
2008-10-14 17:15:00,10.5888,10.60025,10.58635,10.59775,11521233.0
2008-10-14 17:16:00,10.601,10.601,10.5907,10.59925,4865744.0
2008-10-14 17:17:00,10.5999,10.60155,10.5942,10.5989,21716951.0
2008-10-14 17:18:00,10.5991,10.6065,10.5954,10.6045,4602828.0
2008-10-14 17:19:00,10.6043,10.6088,10.60285,10.60495,8792847.0
2008-10-14 17:20:00,10.6063,10.6082,10.59965,10.6069,6204969.0
2008-10-14 17:21:00,10.6047,10.60605,10.5997,10.60175,1584059.0
2008-10-14 17:22:00,10.60195,10.60305,10.5989,10.59995,10398099.0
2008-10-14 17:23:00,10.6002,10.6008,10.5955,10.5988,10768436.0
2008-10-14 17:24:00,10.60005,10.60005,10.5958,10.5958,33868799.0
2008-10-14 17:25:00,10.59745,10.6007,10.59688,10.5987,30971470.0
2008-10-14 17:26:00,10.6,10.60895,10.598,10.60865,15463610.0
2008-10-14 17:27:00,10.60845,10.60845,10.6049,10.6051,11959051.0
2008-10-14 17:28:00,10.6045,10.6126,10.6045,10.6087,32058739.0
2008-10-14 17:29:00,10.6079,10.6093,10.5992,10.60335,10547954.0
2008-10-14 17:30:00,10.6039,10.6053,10.5984,10.6001,6597397.0
2008-10-14 17:31:00,10.60135,10.6084,10.5992,10.6058,12362847.0
2008-10-14 17:32:00,10.60605,10.6084,10.59785,10.60205,11429380.0
2008-10-14 17:33:00,10.60375,10.60485,10.59375,10.5966,27660616.0
2008-10-14 17:34:00,10.59675,10.5997,10.591,10.5923,5572379.0
2008-10-14 17:35:00,10.59295,10.5958,10.58445,10.58955,26707488.0
2008-10-14 17:36:00,10.5938,10.5954,10.5898,10.5951,9186215.0
2008-10-14 17:37:00,10.59475,10.59655,10.59205,10.5955,40545982.0
2008-10-14 17:38:00,10.5955,10.6002,10.59325,10.59915,11889275.0
2008-10-14 17:39:00,10.59955,10.59955,10.58688,10.587,60045258.0
2008-10-14 17:40:00,10.5898,10.5898,10.58135,10.58475,4968649.0
2008-10-14 17:41:00,10.59035,10.59655,10.58435,10.59655,25215403.0
2008-10-14 17:42:00,10.59185,10.5954,10.5901,10.59205,21526753.0
2008-10-14 17:43:00,10.59255,10.59255,10.5863,10.5891,8500106.0
2008-10-14 17:44:00,10.58975,10.59003,10.5813,10.5841,26615383.0
2008-10-14 17:45:00,10.58405,10.5868,10.57925,10.58435,9682522.0
2008-10-14 17:46:00,10.5835,10.5926,10.583,10.59065,8743778.0
2008-10-14 17:47:00,10.5917,10.59905,10.59115,10.59905,12978977.0
2008-10-14 17:48:00,10.60085,10.60085,10.5932,10.5986,21985461.0
2008-10-14 17:49:00,10.5991,10.6044,10.59435,10.60375,7179455.0
2008-10-14 17:50:00,10.60445,10.60445,10.5966,10.5989,7031154.0
2008-10-14 17:51:00,10.5994,10.60185,10.5911,10.5955,31017894.0
2008-10-14 17:52:00,10.59625,10.5971,10.59185,10.5926,12266663.0
2008-10-14 17:53:00,10.59215,10.5937,10.5857,10.5897,22563205.0
2008-10-14 17:54:00,10.5927,10.595,10.5914,10.59355,10405421.0
2008-10-14 17:55:00,10.5891,10.59485,10.5891,10.5927,10483563.0
2008-10-14 17:56:00,10.59405,10.5983,10.5909,10.59655,12483879.0
2008-10-14 17:57:00,10.59745,10.6039,10.59535,10.60145,14069087.0
2008-10-14 17:58:00,10.60105,10.60245,10.595,10.602,20429289.0
2008-10-14 17:59:00,10.60155,10.6035,10.59545,10.59655,23886904.0
2008-10-14 18:00:00,10.59705,10.6033,10.5935,10.6008,13158869.0
2008-10-14 18:01:00,10.6014,10.6034,10.59695,10.60015,18847962.0
2008-10-14 18:02:00,10.60175,10.60175,10.5906,10.5906,7224779.0
2008-10-14 18:03:00,10.59225,10.59225,10.5886,10.5887,27523620.0
2008-10-14 18:04:00,10.58985,10.58992,10.58005,10.581,6967883.0
2008-10-14 18:05:00,10.5816,10.5923,10.57975,10.591,66183241.0
2008-10-14 18:06:00,10.5913,10.5926,10.5851,10.5924,8763608.0
2008-10-14 18:07:00,10.5914,10.59225,10.5883,10.59035,6138084.0
2008-10-14 18:08:00,10.5924,10.59905,10.5908,10.59805,8541918.0
2008-10-14 18:09:00,10.5984,10.60625,10.59795,10.60165,8390767.0
2008-10-14 18:10:00,10.6011,10.60345,10.5984,10.5984,14317428.0
2008-10-14 18:11:00,10.598,10.5997,10.5946,10.5946,7999727.0
2008-10-14 18:12:00,10.5955,10.6021,10.5955,10.59845,4806684.0
2008-10-14 18:13:00,10.59815,10.6096,10.59685,10.60625,23056641.0
2008-10-14 18:14:00,10.6078,10.609,10.601,10.6023,6058295.0
2008-10-14 18:15:00,10.6025,10.6051,10.6013,10.6036,10207599.0
2008-10-14 18:16:00,10.6025,10.6073,10.602,10.60725,6961787.0
2008-10-14 18:17:00,10.6054,10.60725,10.60465,10.6056,16115463.0
2008-10-14 18:18:00,10.6073,10.61575,10.60685,10.61475,5129167.0
2008-10-14 18:19:00,10.61455,10.61455,10.61035,10.61195,35129155.0
2008-10-14 18:20:00,10.6132,10.6132,10.6076,10.6096,9873001.0
2008-10-14 18:21:00,10.6097,10.60985,10.60745,10.60845,18227675.0
2008-10-14 18:22:00,10.6088,10.60975,10.6078,10.60975,4053255.0
2008-10-14 18:23:00,10.6091,10.6153,10.60715,10.6118,154234514.0
2008-10-14 18:24:00,10.61275,10.61425,10.60965,10.61075,12194080.0
2008-10-14 18:25:00,10.60825,10.60825,10.60285,10.60695,12091320.0
2008-10-14 18:26:00,10.60825,10.6122,10.6062,10.61145,12603374.0
2008-10-14 18:27:00,10.6118,10.6118,10.60458,10.6056,6751662.0
2008-10-14 18:28:00,10.6058,10.6058,10.59885,10.6003,15498678.0
2008-10-14 18:29:00,10.6001,10.60615,10.5992,10.60505,11090429.0
2008-10-14 18:30:00,10.6065,10.6065,10.6,10.60165,4428651.0
2008-10-14 18:31:00,10.6005,10.60135,10.5958,10.5964,3333626.0
2008-10-14 18:32:00,10.59835,10.6002,10.5951,10.5986,9276809.0
2008-10-14 18:33:00,10.6,10.60165,10.599,10.601,18328367.0
2008-10-14 18:34:00,10.5993,10.601,10.59465,10.5947,8701477.0
2008-10-14 18:35:00,10.5966,10.6048,10.59575,10.6045,7823311.0
2008-10-14 18:36:00,10.60855,10.6113,10.6049,10.6113,53122382.0
2008-10-14 18:37:00,10.611,10.61215,10.6016,10.6032,17279002.0
2008-10-14 18:38:00,10.6015,10.60425,10.6001,10.60275,9521649.0
2008-10-14 18:39:00,10.6017,10.60855,10.6015,10.6082,15071072.0
2008-10-14 18:40:00,10.6074,10.6074,10.60315,10.6034,42437098.0
2008-10-14 18:41:00,10.6032,10.6032,10.59775,10.59785,10522118.0
2008-10-14 18:42:00,10.6008,10.6019,10.59755,10.5998,9498464.0
2008-10-14 18:43:00,10.59935,10.6002,10.59697,10.597,21877187.0
2008-10-14 18:44:00,10.59875,10.6009,10.597,10.5984,21283097.0
2008-10-14 18:45:00,10.5989,10.5991,10.5968,10.5968,10760930.0
2008-10-14 18:46:00,10.59785,10.59785,10.5927,10.59425,3525498.0
2008-10-14 18:47:00,10.59505,10.5956,10.5927,10.59335,7930857.0
2008-10-14 18:48:00,10.5931,10.60075,10.5931,10.6001,2903131.0
2008-10-14 18:49:00,10.60125,10.6043,10.60085,10.60155,13387614.0
2008-10-14 18:50:00,10.60365,10.6055,10.60205,10.60265,18270519.0
2008-10-14 18:51:00,10.6026,10.6026,10.6014,10.6016,4393065.0
2008-10-14 18:52:00,10.60375,10.6072,10.6007,10.6063,7908245.0
2008-10-14 18:53:00,10.60705,10.6098,10.60405,10.60885,30750583.0
2008-10-14 18:54:00,10.61,10.61,10.6052,10.60625,7870465.0
2008-10-14 18:55:00,10.60445,10.6061,10.6034,10.6034,8477192.0
2008-10-14 18:56:00,10.60565,10.60565,10.60076,10.60165,30451456.0
2008-10-14 18:57:00,10.6024,10.6029,10.5969,10.5979,4624138.0
2008-10-14 18:58:00,10.5998,10.5998,10.59175,10.5934,5112251.0
2008-10-14 18:59:00,10.5942,10.59435,10.5874,10.5879,8944286.0
2008-10-14 19:00:00,10.58995,10.58995,10.58465,10.589,14180014.0
2008-10-14 19:01:00,10.5887,10.5892,10.5874,10.5892,8232660.0
2008-10-14 19:02:00,10.5892,10.59055,10.588,10.589,14707001.0
2008-10-14 19:03:00,10.59035,10.59325,10.58815,10.59225,12415709.0
2008-10-14 19:04:00,10.5924,10.593,10.5894,10.5903,32524383.0
2008-10-14 19:05:00,10.5917,10.5921,10.5892,10.5918,17198475.0
2008-10-14 19:06:00,10.5936,10.59435,10.5921,10.59235,5648889.0
2008-10-14 19:07:00,10.5918,10.5946,10.5907,10.59405,4340299.0
2008-10-14 19:08:00,10.5946,10.59535,10.5919,10.5935,6249487.0
2008-10-14 19:09:00,10.5939,10.59475,10.5899,10.59135,13693683.0
2008-10-14 19:10:00,10.5929,10.5929,10.5881,10.59125,21751080.0
2008-10-14 19:11:00,10.5917,10.59635,10.59135,10.5956,5707320.0
2008-10-14 19:12:00,10.59625,10.59765,10.59375,10.5968,11374237.0
2008-10-14 19:13:00,10.5962,10.5962,10.59355,10.5946,9178904.0
2008-10-14 19:14:00,10.5951,10.6021,10.59195,10.6016,18451007.0
2008-10-14 19:15:00,10.60085,10.60335,10.59715,10.59715,9008431.0
2008-10-14 19:16:00,10.59865,10.59865,10.5895,10.5895,10506398.0
2008-10-14 19:17:00,10.5909,10.592,10.5876,10.5876,24964085.0
2008-10-14 19:18:00,10.59035,10.59685,10.58835,10.59255,11771349.0
2008-10-14 19:19:00,10.5923,10.59555,10.5907,10.5938,4119239.0
2008-10-14 19:20:00,10.59465,10.59465,10.59223,10.5923,8400014.0
2008-10-14 19:21:00,10.5919,10.59375,10.5919,10.5932,15804640.0
2008-10-14 19:22:00,10.5948,10.5948,10.58665,10.59145,16855670.0
2008-10-14 19:23:00,10.5918,10.59335,10.59,10.5906,27077534.0
2008-10-14 19:24:00,10.59225,10.59225,10.5872,10.5901,4204799.0
2008-10-14 19:25:00,10.5912,10.5965,10.5899,10.5928,7866513.0
2008-10-14 19:26:00,10.5954,10.6019,10.594,10.59495,18737965.0
2008-10-14 19:27:00,10.59315,10.5965,10.59295,10.59545,41973708.0
2008-10-14 19:28:00,10.5971,10.5971,10.5877,10.5907,2402342.0
2008-10-14 19:29:00,10.59255,10.5972,10.59255,10.597,14109274.0
2008-10-14 19:30:00,10.5976,10.59815,10.5947,10.59735,24512336.0
2008-10-14 19:31:00,10.59765,10.601,10.59765,10.6,18272103.0
2008-10-14 19:32:00,10.5992,10.6016,10.59815,10.60015,4898754.0
2008-10-14 19:33:00,10.60075,10.6058,10.60075,10.6058,10721270.0
2008-10-14 19:34:00,10.60545,10.6058,10.6033,10.6033,11357136.0
2008-10-14 19:35:00,10.6036,10.6036,10.59985,10.59985,13903052.0
2008-10-14 19:36:00,10.601,10.601,10.5987,10.60045,9019525.0
2008-10-14 19:37:00,10.59905,10.60211,10.59905,10.60075,17703612.0
2008-10-14 19:38:00,10.60225,10.6034,10.6004,10.6015,7165099.0
2008-10-14 19:39:00,10.6016,10.6023,10.5998,10.60115,36126907.0
2008-10-14 19:40:00,10.6017,10.6037,10.6007,10.60265,16346261.0
2008-10-14 19:41:00,10.60295,10.60475,10.60049,10.60315,18925691.0
2008-10-14 19:42:00,10.60335,10.60445,10.6,10.60145,16829061.0
2008-10-14 19:43:00,10.6012,10.6012,10.5983,10.5992,15628876.0
2008-10-14 19:44:00,10.60005,10.60265,10.599,10.6004,4284611.0
2008-10-14 19:45:00,10.60065,10.60295,10.60065,10.60105,9697377.0
2008-10-14 19:46:00,10.60245,10.6065,10.6013,10.60405,17730617.0
2008-10-14 19:47:00,10.60565,10.6097,10.60565,10.6097,36083666.0
2008-10-14 19:48:00,10.6113,10.6113,10.60465,10.60915,7918666.0
2008-10-14 19:49:00,10.60905,10.6103,10.60615,10.6066,3335697.0
2008-10-14 19:50:00,10.6069,10.6101,10.6024,10.60775,33239988.0
2008-10-14 19:51:00,10.61015,10.6148,10.6091,10.611,23521594.0
2008-10-14 19:52:00,10.61065,10.61065,10.607,10.60885,29654826.0
2008-10-14 19:53:00,10.61175,10.61885,10.6111,10.6167,4792428.0
2008-10-14 19:54:00,10.619,10.619,10.61585,10.617,14413400.0
2008-10-14 19:55:00,10.6173,10.6186,10.6164,10.6186,4202763.0
2008-10-14 19:56:00,10.61985,10.61985,10.61525,10.61775,19522423.0
2008-10-14 19:57:00,10.6185,10.6185,10.6167,10.61755,16746420.0
2008-10-14 19:58:00,10.61775,10.61775,10.61575,10.6166,17069800.0
2008-10-14 19:59:00,10.61705,10.61745,10.61605,10.61605,12350525.0
2008-10-14 20:00:00,10.61775,10.6184,10.616,10.6174,37403422.0
2008-10-14 20:01:00,10.6186,10.6196,10.6163,10.619,17281830.0
2008-10-14 20:02:00,10.6191,10.61955,10.6156,10.6159,19563440.0
2008-10-14 20:03:00,10.6164,10.6164,10.60765,10.609,7930808.0
2008-10-14 20:04:00,10.60815,10.6095,10.6008,10.60275,3424546.0
2008-10-14 20:05:00,10.6032,10.605,10.6005,10.6034,9484568.0
2008-10-14 20:06:00,10.6043,10.6058,10.60305,10.6052,17378026.0
2008-10-14 20:07:00,10.6035,10.60595,10.6035,10.60565,11279121.0
2008-10-14 20:08:00,10.6059,10.6059,10.604,10.604,11067279.0
2008-10-14 20:09:00,10.60365,10.60446,10.5995,10.6041,44150022.0
2008-10-14 20:10:00,10.60395,10.605,10.59995,10.59995,27313534.0
2008-10-14 20:11:00,10.5982,10.6012,10.59625,10.59965,27185233.0
2008-10-14 20:12:00,10.5999,10.5999,10.5959,10.59705,13140138.0
2008-10-14 20:13:00,10.59635,10.5979,10.5951,10.5962,6095948.0
2008-10-14 20:14:00,10.598,10.598,10.5942,10.5954,14352081.0
2008-10-14 20:15:00,10.5946,10.59605,10.5919,10.59305,12142964.0
2008-10-14 20:16:00,10.5947,10.60105,10.5918,10.5979,23107984.0
2008-10-14 20:17:00,10.6007,10.60095,10.5952,10.59895,50124620.0
2008-10-14 20:18:00,10.59905,10.5996,10.5949,10.59785,9521783.0
2008-10-14 20:19:00,10.59725,10.6008,10.59725,10.6003,10125596.0
2008-10-14 20:20:00,10.6016,10.60365,10.5973,10.60195,4420209.0
2008-10-14 20:21:00,10.60215,10.616,10.60215,10.6156,12367773.0
2008-10-14 20:22:00,10.61635,10.6174,10.6091,10.6108,24106624.0
2008-10-14 20:23:00,10.6104,10.6118,10.60605,10.6076,19067290.0
2008-10-14 20:24:00,10.6089,10.61065,10.6059,10.6064,11411137.0
2008-10-14 20:25:00,10.60775,10.60775,10.6036,10.6036,32366176.0
2008-10-14 20:26:00,10.60515,10.6065,10.6027,10.6027,18483629.0
2008-10-14 20:27:00,10.60385,10.60895,10.60315,10.60615,18422492.0
2008-10-14 20:28:00,10.6062,10.6109,10.60463,10.6093,9618560.0
2008-10-14 20:29:00,10.6114,10.6114,10.608,10.6084,36554635.0
2008-10-14 20:30:00,10.60845,10.60895,10.60545,10.60555,7799424.0
2008-10-14 20:31:00,10.606,10.6063,10.6042,10.6063,3051771.0
2008-10-14 20:32:00,10.60765,10.60765,10.6022,10.6032,16665950.0
2008-10-14 20:33:00,10.6027,10.6052,10.6024,10.6041,16916531.0
2008-10-14 20:34:00,10.6053,10.6053,10.59952,10.59955,35608181.0
2008-10-14 20:35:00,10.60085,10.6009,10.5991,10.5991,12557634.0
2008-10-14 20:36:00,10.60025,10.60025,10.5957,10.59735,2303252.0
2008-10-14 20:37:00,10.5973,10.6,10.59665,10.5985,7981764.0
2008-10-14 20:38:00,10.5993,10.60095,10.5993,10.59985,35472871.0
2008-10-14 20:39:00,10.60075,10.60125,10.5992,10.60045,18201722.0
2008-10-14 20:40:00,10.6012,10.6012,10.5974,10.59845,4334675.0
2008-10-14 20:41:00,10.5982,10.5982,10.58975,10.5904,9801564.0
2008-10-14 20:42:00,10.59345,10.59345,10.5864,10.5881,15544653.0
2008-10-14 20:43:00,10.58735,10.58805,10.5845,10.5864,22287675.0
2008-10-14 20:44:00,10.5861,10.59005,10.58525,10.5875,8838613.0
2008-10-14 20:45:00,10.5882,10.58885,10.5842,10.5863,2651554.0
2008-10-14 20:46:00,10.58585,10.58585,10.5801,10.58125,7228383.0
2008-10-14 20:47:00,10.582,10.5874,10.58075,10.58515,9417433.0
2008-10-14 20:48:00,10.58455,10.58565,10.5836,10.58485,11620575.0
2008-10-14 20:49:00,10.5863,10.5869,10.5849,10.5852,7737415.0
2008-10-14 20:50:00,10.5861,10.58905,10.5852,10.58675,30664965.0
2008-10-14 20:51:00,10.58615,10.58615,10.58405,10.5843,5406249.0
2008-10-14 20:52:00,10.5847,10.5875,10.5846,10.5854,11612460.0
2008-10-14 20:53:00,10.5856,10.5862,10.5778,10.57825,39098701.0
2008-10-14 20:54:00,10.57975,10.59145,10.5773,10.59005,21042535.0
2008-10-14 20:55:00,10.5901,10.5901,10.58365,10.58585,7553999.0
2008-10-14 20:56:00,10.588,10.58885,10.5815,10.58415,5458788.0
2008-10-14 20:57:00,10.58505,10.58505,10.58095,10.5825,19457221.0
2008-10-14 20:58:00,10.58355,10.58355,10.57855,10.57985,10480230.0
2008-10-14 20:59:00,10.57845,10.5882,10.57845,10.5876,14324134.0
2008-10-14 21:00:00,10.58785,10.58785,10.57665,10.57935,10269989.0
2008-10-14 21:01:00,10.57925,10.5827,10.57925,10.582,9394483.0
2008-10-14 21:02:00,10.583,10.5866,10.5819,10.58275,17574555.0
2008-10-14 21:03:00,10.5828,10.5837,10.5805,10.58335,18871659.0
2008-10-14 21:04:00,10.5844,10.5844,10.5814,10.5814,3093728.0
2008-10-14 21:05:00,10.5813,10.58435,10.58125,10.5823,5272959.0
2008-10-14 21:06:00,10.5842,10.5846,10.58215,10.58365,7121803.0
2008-10-14 21:07:00,10.58265,10.584,10.582,10.584,4652235.0
2008-10-14 21:08:00,10.58495,10.58495,10.5809,10.5816,4399393.0
2008-10-14 21:09:00,10.58205,10.5837,10.58155,10.5823,7547798.0
2008-10-14 21:10:00,10.58435,10.5854,10.58255,10.5852,14617793.0
2008-10-14 21:11:00,10.585,10.5866,10.5839,10.586,6142641.0
2008-10-14 21:12:00,10.58645,10.58925,10.58565,10.58915,27869636.0
2008-10-14 21:13:00,10.58975,10.59325,10.58825,10.59275,16638211.0
2008-10-14 21:14:00,10.593,10.5945,10.5903,10.5912,17943879.0
2008-10-14 21:15:00,10.5919,10.5919,10.58842,10.5899,5865637.0
2008-10-14 21:16:00,10.59125,10.59125,10.58881,10.5899,19503088.0
2008-10-14 21:17:00,10.5904,10.5907,10.5892,10.5904,5057700.0
2008-10-14 21:18:00,10.5906,10.5918,10.58875,10.5918,7335852.0
2008-10-14 21:19:00,10.59175,10.5943,10.59095,10.59225,17493137.0
2008-10-14 21:20:00,10.59275,10.5943,10.59045,10.593,8662803.0
2008-10-14 21:21:00,10.5932,10.59525,10.59175,10.5944,17889265.0
2008-10-14 21:22:00,10.5956,10.5956,10.59285,10.593,42759074.0
2008-10-14 21:23:00,10.59355,10.59405,10.59035,10.59035,11298437.0
2008-10-14 21:24:00,10.59125,10.59175,10.58885,10.59115,13560920.0
2008-10-14 21:25:00,10.5914,10.592,10.58845,10.5901,19455863.0
2008-10-14 21:26:00,10.59105,10.59105,10.5866,10.5866,13825182.0
2008-10-14 21:27:00,10.58715,10.59025,10.5836,10.5867,8873567.0
2008-10-14 21:28:00,10.5884,10.589,10.58605,10.589,17581348.0
2008-10-14 21:29:00,10.5889,10.59465,10.5889,10.59465,21573790.0
2008-10-14 21:30:00,10.59555,10.6002,10.5943,10.59975,20021574.0
2008-10-14 21:31:00,10.60075,10.60075,10.5953,10.5963,15579290.0
2008-10-14 21:32:00,10.59815,10.59841,10.59575,10.5974,11458037.0
2008-10-14 21:33:00,10.5996,10.60095,10.5981,10.5984,2807862.0
2008-10-14 21:34:00,10.59975,10.6001,10.5971,10.59745,18871681.0
2008-10-14 21:35:00,10.5981,10.59915,10.5971,10.59795,24765522.0
2008-10-14 21:36:00,10.59925,10.6001,10.5977,10.5994,23870983.0
2008-10-14 21:37:00,10.59825,10.60245,10.59555,10.5967,10321667.0
2008-10-14 21:38:00,10.5975,10.5975,10.59514,10.59565,27309114.0
2008-10-14 21:39:00,10.5949,10.5957,10.5932,10.5932,29389798.0
2008-10-14 21:40:00,10.5952,10.5963,10.5916,10.5958,27908255.0
2008-10-14 21:41:00,10.59475,10.59735,10.59461,10.59735,11729222.0
2008-10-14 21:42:00,10.59795,10.59795,10.5909,10.59215,28681027.0
2008-10-14 21:43:00,10.5926,10.59465,10.59175,10.5922,10865585.0
2008-10-14 21:44:00,10.59345,10.59445,10.59151,10.59445,12049529.0
2008-10-14 21:45:00,10.5922,10.595,10.59205,10.59205,29685888.0
2008-10-14 21:46:00,10.59315,10.594,10.59055,10.59325,15077830.0
2008-10-14 21:47:00,10.5922,10.59685,10.5922,10.5926,3648427.0
2008-10-14 21:48:00,10.59325,10.59395,10.59085,10.59215,3078141.0
2008-10-14 21:49:00,10.592,10.5943,10.5908,10.59245,10039713.0
2008-10-14 21:50:00,10.5945,10.5945,10.5919,10.59245,6453085.0
2008-10-14 21:51:00,10.5927,10.5936,10.59225,10.59225,10188636.0
2008-10-14 21:52:00,10.59365,10.59375,10.59095,10.5934,7524860.0
2008-10-14 21:53:00,10.5923,10.59245,10.5905,10.59115,11085482.0
2008-10-14 21:54:00,10.5935,10.5935,10.59045,10.5911,17102995.0
2008-10-14 21:55:00,10.5905,10.59395,10.5905,10.59395,6330803.0
2008-10-14 21:56:00,10.5945,10.5958,10.59205,10.59435,12238740.0
2008-10-14 21:57:00,10.5951,10.59555,10.5936,10.5936,11875822.0
2008-10-14 21:58:00,10.59545,10.59545,10.5917,10.5923,2741065.0
2008-10-14 21:59:00,10.59175,10.5924,10.58835,10.58835,10133788.0
2008-10-14 22:00:00,10.58975,10.5978,10.5894,10.5963,3134353.0
2008-10-14 22:01:00,10.59615,10.5962,10.5942,10.59505,25727317.0
2008-10-14 22:02:00,10.5945,10.5955,10.59345,10.595,9084461.0
2008-10-14 22:03:00,10.5947,10.59535,10.59345,10.59435,16752613.0
2008-10-14 22:04:00,10.5959,10.5959,10.5917,10.5949,17236587.0
2008-10-14 22:05:00,10.59445,10.5959,10.5931,10.5947,16526506.0
2008-10-14 22:06:00,10.5955,10.5964,10.5935,10.5943,17510463.0
2008-10-14 22:07:00,10.59475,10.59475,10.58885,10.58885,19146750.0
2008-10-14 22:08:00,10.5892,10.5892,10.58515,10.5856,13500674.0
2008-10-14 22:09:00,10.58455,10.58575,10.5815,10.5833,16080704.0
2008-10-14 22:10:00,10.58555,10.58555,10.58005,10.5815,16843787.0
2008-10-14 22:11:00,10.58335,10.58335,10.58065,10.5826,20320497.0
2008-10-14 22:12:00,10.585,10.58625,10.58045,10.5855,7320401.0
2008-10-14 22:13:00,10.5842,10.5858,10.5839,10.5843,12478842.0
2008-10-14 22:14:00,10.5854,10.5854,10.58295,10.5837,11742154.0
2008-10-14 22:15:00,10.58255,10.585,10.5809,10.585,23075018.0
2008-10-14 22:16:00,10.5857,10.5857,10.5817,10.58375,13688923.0
2008-10-14 22:17:00,10.5838,10.58505,10.5816,10.583,7849549.0
2008-10-14 22:18:00,10.5857,10.58815,10.584,10.58645,6368803.0
2008-10-14 22:19:00,10.587,10.587,10.57932,10.58535,7103199.0
2008-10-14 22:20:00,10.581,10.5814,10.5776,10.5782,15950305.0
2008-10-14 22:21:00,10.579,10.57955,10.5735,10.5781,6676812.0
2008-10-14 22:22:00,10.5772,10.5782,10.57578,10.5782,12545090.0
2008-10-14 22:23:00,10.57765,10.57925,10.5732,10.57925,9776253.0
2008-10-14 22:24:00,10.5767,10.5789,10.5763,10.5768,13282142.0
2008-10-14 22:25:00,10.5783,10.5788,10.57415,10.5771,6192783.0
2008-10-14 22:26:00,10.5746,10.57655,10.5746,10.57655,7268026.0
2008-10-14 22:27:00,10.5747,10.57865,10.57422,10.5761,24711917.0
2008-10-14 22:28:00,10.5791,10.5791,10.5753,10.5767,10919715.0
2008-10-14 22:29:00,10.5766,10.57705,10.5698,10.5716,13010675.0
2008-10-14 22:30:00,10.57135,10.57415,10.5705,10.5727,11187430.0
2008-10-14 22:31:00,10.57145,10.57365,10.5709,10.57365,16339836.0
2008-10-14 22:32:00,10.5708,10.57215,10.5669,10.5669,15813276.0
2008-10-14 22:33:00,10.5669,10.5717,10.56605,10.5686,46760079.0
2008-10-14 22:34:00,10.57205,10.5735,10.5681,10.57315,5406125.0
2008-10-14 22:35:00,10.5712,10.5732,10.56915,10.56925,18288875.0
2008-10-14 22:36:00,10.5732,10.5732,10.56935,10.57195,33427667.0
2008-10-14 22:37:00,10.57135,10.5739,10.5693,10.57015,11025573.0
2008-10-14 22:38:00,10.57435,10.57435,10.57,10.57035,14804752.0
2008-10-14 22:39:00,10.5719,10.5748,10.5716,10.5734,5741954.0
2008-10-14 22:40:00,10.5748,10.57505,10.57,10.5747,16840200.0
2008-10-14 22:41:00,10.57405,10.57405,10.56995,10.5739,15828042.0
2008-10-14 22:42:00,10.57405,10.57405,10.5709,10.5709,31070874.0
2008-10-14 22:43:00,10.5735,10.5735,10.5698,10.57045,12778820.0
2008-10-14 22:44:00,10.5735,10.5735,10.56855,10.56975,32148484.0
2008-10-14 22:45:00,10.5682,10.57075,10.56355,10.567,7438843.0
2008-10-14 22:46:00,10.5655,10.5688,10.5641,10.56565,15364506.0
2008-10-14 22:47:00,10.56805,10.56805,10.563,10.5645,7126803.0
2008-10-14 22:48:00,10.5667,10.5678,10.56295,10.5659,23609853.0
2008-10-14 22:49:00,10.56555,10.5696,10.5633,10.5696,30353901.0
2008-10-14 22:50:00,10.56635,10.5683,10.5639,10.56525,15016169.0
2008-10-14 22:51:00,10.5668,10.56825,10.5628,10.56825,21863462.0
2008-10-14 22:52:00,10.5657,10.56725,10.56405,10.5668,42559999.0
2008-10-14 22:53:00,10.56535,10.5688,10.5644,10.5688,7354650.0
2008-10-14 22:54:00,10.56685,10.5686,10.56355,10.56355,5980469.0
2008-10-14 22:55:00,10.5637,10.5673,10.56295,10.56645,12937960.0
2008-10-14 22:56:00,10.56335,10.5658,10.5609,10.5623,18671721.0
2008-10-14 22:57:00,10.56195,10.56485,10.56185,10.5641,8162181.0
2008-10-14 22:58:00,10.56565,10.56565,10.5599,10.56195,10031464.0
2008-10-14 22:59:00,10.56375,10.56375,10.561,10.56235,6312612.0
2008-10-14 23:00:00,10.56395,10.56395,10.5604,10.56295,13451359.0
2008-10-14 23:01:00,10.56205,10.56425,10.5598,10.56425,9618176.0
2008-10-14 23:02:00,10.56125,10.5628,10.5583,10.559,6682582.0
2008-10-14 23:03:00,10.5585,10.5623,10.55695,10.55945,10172262.0
2008-10-14 23:04:00,10.5623,10.5623,10.5553,10.5593,5356960.0
2008-10-14 23:05:00,10.55895,10.5633,10.55665,10.5633,7409471.0
2008-10-14 23:06:00,10.55935,10.56055,10.5574,10.56,21642751.0
2008-10-14 23:07:00,10.5583,10.56095,10.5581,10.55875,10509348.0
2008-10-14 23:08:00,10.5587,10.5587,10.556,10.55795,7551882.0
2008-10-14 23:09:00,10.55685,10.5585,10.55335,10.5585,20423485.0
2008-10-14 23:10:00,10.55665,10.55685,10.5555,10.5566,8853442.0
2008-10-14 23:11:00,10.55785,10.55785,10.55565,10.55565,10484075.0
2008-10-14 23:12:00,10.5591,10.5591,10.5548,10.5561,5648175.0
2008-10-14 23:13:00,10.5588,10.5597,10.5571,10.55805,8121025.0
2008-10-14 23:14:00,10.56125,10.5619,10.55775,10.5586,22844787.0
2008-10-14 23:15:00,10.5617,10.5617,10.55855,10.55855,12760933.0
2008-10-14 23:16:00,10.56385,10.56385,10.5585,10.5594,14802502.0
2008-10-14 23:17:00,10.564,10.5679,10.5617,10.5679,19506351.0
2008-10-14 23:18:00,10.5667,10.56765,10.56423,10.5657,9685252.0
2008-10-14 23:19:00,10.56575,10.56725,10.56395,10.56395,6823384.0
2008-10-14 23:20:00,10.56775,10.56995,10.56375,10.56485,8103810.0
2008-10-14 23:21:00,10.56605,10.5672,10.56355,10.56625,33470506.0
2008-10-14 23:22:00,10.56905,10.56905,10.56395,10.5647,8021598.0
2008-10-14 23:23:00,10.56655,10.5679,10.56345,10.5652,14647925.0
2008-10-14 23:24:00,10.56855,10.56855,10.5654,10.5672,17976502.0
2008-10-14 23:25:00,10.56595,10.56675,10.56315,10.5649,4717205.0
2008-10-14 23:26:00,10.56825,10.56825,10.56425,10.56535,17693229.0
2008-10-14 23:27:00,10.5647,10.56551,10.56345,10.56345,20633679.0
2008-10-14 23:28:00,10.56705,10.56705,10.5638,10.5638,9389317.0
2008-10-14 23:29:00,10.5652,10.56575,10.5636,10.56385,3431987.0
2008-10-14 23:30:00,10.56805,10.56805,10.56445,10.5669,4742406.0
2008-10-14 23:31:00,10.5665,10.5665,10.56275,10.56525,4677569.0
2008-10-14 23:32:00,10.56735,10.5678,10.56485,10.5655,5111392.0
2008-10-14 23:33:00,10.56775,10.56775,10.5658,10.56635,12361900.0
2008-10-14 23:34:00,10.5695,10.5695,10.5662,10.5662,12134306.0
2008-10-14 23:35:00,10.5683,10.5687,10.5662,10.5684,8226214.0
2008-10-14 23:36:00,10.5693,10.5693,10.56625,10.56625,9457228.0
2008-10-14 23:37:00,10.56895,10.5737,10.5661,10.5731,3028355.0
2008-10-14 23:38:00,10.57015,10.5733,10.56924,10.57155,20641480.0
2008-10-14 23:39:00,10.57445,10.57458,10.57134,10.5714,8061022.0
2008-10-14 23:40:00,10.5747,10.5747,10.5723,10.5737,15826533.0
2008-10-14 23:41:00,10.5722,10.5742,10.57125,10.5725,13166725.0
2008-10-14 23:42:00,10.57395,10.57395,10.56885,10.571,48826922.0
2008-10-14 23:43:00,10.5687,10.56955,10.5676,10.56845,21397471.0
2008-10-14 23:44:00,10.5708,10.5708,10.5646,10.56525,5648997.0
2008-10-14 23:45:00,10.565,10.5651,10.5645,10.56485,7319913.0
2008-10-14 23:46:00,10.5683,10.5697,10.5653,10.5668,4476989.0
2008-10-14 23:47:00,10.56495,10.56628,10.56495,10.5651,11697231.0
2008-10-14 23:48:00,10.5685,10.5685,10.56528,10.56645,8767557.0
2008-10-14 23:49:00,10.5649,10.56725,10.56285,10.56285,26408564.0
2008-10-14 23:50:00,10.567,10.567,10.56235,10.5641,11760714.0
2008-10-14 23:51:00,10.56215,10.5656,10.5615,10.56415,10937568.0
2008-10-14 23:52:00,10.5659,10.56631,10.56225,10.56225,4979873.0
2008-10-14 23:53:00,10.5616,10.56495,10.559,10.559,18105628.0
2008-10-14 23:54:00,10.5642,10.5642,10.55885,10.55945,9132667.0
2008-10-14 23:55:00,10.56255,10.56555,10.5591,10.5613,21219872.0
2008-10-14 23:56:00,10.5646,10.5646,10.5643,10.5643,5841595.0
2008-10-14 23:58:00,10.565,10.565,10.55855,10.55935,2511709.0
2008-10-14 23:59:00,10.56215,10.5648,10.55995,10.56305,18792887.0
2008-10-15 00:00:00,10.5655,10.5655,10.56105,10.56255,22419002.0
2008-10-15 00:01:00,10.56405,10.56775,10.56055,10.56775,12549298.0
2008-10-15 00:02:00,10.56385,10.5654,10.56205,10.5649,9882817.0
2008-10-15 00:03:00,10.5655,10.5726,10.5625,10.56535,5723727.0
2008-10-15 00:04:00,10.5718,10.5718,10.56505,10.5665,3162311.0
2008-10-15 00:05:00,10.56545,10.5686,10.56445,10.5671,9694544.0
2008-10-15 00:06:00,10.56965,10.57395,10.56475,10.57195,11316063.0
2008-10-15 00:07:00,10.57255,10.5768,10.5693,10.5737,7933816.0
2008-10-15 00:08:00,10.5797,10.58235,10.5731,10.58195,9335195.0
2008-10-15 00:09:00,10.57975,10.5837,10.57975,10.57995,14375562.0
2008-10-15 00:10:00,10.58275,10.58275,10.5768,10.57885,7521016.0
2008-10-15 00:11:00,10.58065,10.58375,10.57795,10.58375,10174319.0
2008-10-15 00:12:00,10.57975,10.5804,10.576,10.576,7539734.0
2008-10-15 00:13:00,10.5805,10.5813,10.57515,10.57645,9628900.0
2008-10-15 00:14:00,10.5799,10.5802,10.57385,10.5786,6306512.0
2008-10-15 00:15:00,10.5781,10.5797,10.5738,10.5797,6223129.0
2008-10-15 00:16:00,10.57895,10.5814,10.57435,10.5781,17756667.0
2008-10-15 00:17:00,10.5793,10.57985,10.5722,10.57675,9687769.0
2008-10-15 00:18:00,10.5783,10.5783,10.56778,10.57285,6278943.0
2008-10-15 00:19:00,10.57175,10.5731,10.5713,10.5731,21375867.0
2008-10-15 00:20:00,10.57335,10.57375,10.5692,10.5692,11763367.0
2008-10-15 00:21:00,10.57245,10.57385,10.56895,10.57385,13509330.0
2008-10-15 00:22:00,10.572,10.5728,10.56835,10.5688,5587878.0
2008-10-15 00:23:00,10.5729,10.5742,10.5694,10.56975,7859277.0
2008-10-15 00:24:00,10.57365,10.57365,10.5681,10.5712,23225959.0
2008-10-15 00:25:00,10.5728,10.57315,10.56695,10.57085,11644717.0
2008-10-15 00:26:00,10.5673,10.5751,10.5673,10.5714,10600245.0
2008-10-15 00:27:00,10.5739,10.57715,10.5681,10.5729,20191637.0
2008-10-15 00:28:00,10.5727,10.57275,10.56475,10.571,11408977.0
2008-10-15 00:29:00,10.56715,10.5739,10.56695,10.57365,7557113.0
2008-10-15 00:30:00,10.57385,10.57385,10.56435,10.56835,7858441.0
2008-10-15 00:31:00,10.56815,10.56955,10.5639,10.56875,25184865.0
2008-10-15 00:32:00,10.56715,10.56765,10.5616,10.56275,9127049.0
2008-10-15 00:33:00,10.56725,10.56725,10.5615,10.5615,14336680.0
2008-10-15 00:34:00,10.56695,10.56695,10.5616,10.5627,17057620.0
2008-10-15 00:35:00,10.56585,10.56605,10.55705,10.5614,4326420.0
2008-10-15 00:36:00,10.56515,10.56575,10.56,10.56365,18813969.0
2008-10-15 00:37:00,10.5606,10.56535,10.5596,10.56535,23097186.0
2008-10-15 00:38:00,10.56395,10.5649,10.56065,10.5649,8850838.0
2008-10-15 00:39:00,10.5617,10.56685,10.5617,10.56685,3399389.0
2008-10-15 00:40:00,10.56245,10.5681,10.56165,10.5681,5522348.0
2008-10-15 00:41:00,10.5646,10.56572,10.56305,10.56565,5448637.0
2008-10-15 00:42:00,10.56695,10.56695,10.5617,10.5617,4554814.0
2008-10-15 00:43:00,10.56285,10.5633,10.55695,10.55755,10058394.0
2008-10-15 00:44:00,10.5616,10.56265,10.55665,10.5586,11115722.0
2008-10-15 00:45:00,10.5625,10.5629,10.5622,10.5627,8361399.0
2008-10-15 00:46:00,10.5623,10.56259,10.55925,10.55925,11549835.0
2008-10-15 00:47:00,10.56345,10.564,10.5593,10.564,3036283.0
2008-10-15 00:48:00,10.56455,10.5652,10.55985,10.56075,17802047.0
2008-10-15 00:49:00,10.56395,10.56395,10.55885,10.5626,7149022.0
2008-10-15 00:50:00,10.5617,10.56225,10.5571,10.5571,14014597.0
2008-10-15 00:51:00,10.5611,10.5636,10.55775,10.5636,13995742.0
2008-10-15 00:52:00,10.56315,10.56315,10.5588,10.5588,53950264.0
2008-10-15 00:53:00,10.5626,10.5638,10.55925,10.56375,21690629.0
2008-10-15 00:54:00,10.5642,10.566,10.5604,10.56155,4962034.0
2008-10-15 00:55:00,10.5651,10.5652,10.56095,10.56205,6077350.0
2008-10-15 00:56:00,10.5674,10.5674,10.5612,10.5665,5478043.0
2008-10-15 00:57:00,10.56505,10.56615,10.5604,10.5604,9413252.0
2008-10-15 00:58:00,10.5655,10.5655,10.55985,10.56025,10640616.0
2008-10-15 00:59:00,10.5597,10.56415,10.5592,10.56275,24962306.0
2008-10-15 01:00:00,10.5638,10.5638,10.55635,10.5575,17801630.0
2008-10-15 01:01:00,10.56085,10.56185,10.5568,10.56185,10274257.0
2008-10-15 01:02:00,10.5592,10.55955,10.5568,10.55765,5945680.0
2008-10-15 01:03:00,10.557,10.56065,10.55685,10.5599,19036185.0
2008-10-15 01:04:00,10.561,10.561,10.54185,10.54465,6274664.0
2008-10-15 01:05:00,10.54365,10.54965,10.5383,10.5426,17271391.0
2008-10-15 01:06:00,10.5489,10.55285,10.54315,10.5471,6037461.0
2008-10-15 01:07:00,10.5464,10.5484,10.54245,10.54515,9374167.0
2008-10-15 01:08:00,10.546,10.54618,10.53625,10.54095,2561740.0
2008-10-15 01:09:00,10.54025,10.54355,10.5368,10.53975,20033366.0
2008-10-15 01:10:00,10.5433,10.54805,10.53955,10.54165,18383584.0
2008-10-15 01:11:00,10.54285,10.54535,10.53925,10.54495,12967086.0
2008-10-15 01:12:00,10.54455,10.55125,10.5418,10.5451,10471407.0
2008-10-15 01:13:00,10.5494,10.55015,10.54436,10.54445,5726323.0
2008-10-15 01:14:00,10.54915,10.55105,10.546,10.55015,20193654.0
2008-10-15 01:15:00,10.54585,10.54945,10.5423,10.5463,10331206.0
2008-10-15 01:16:00,10.54395,10.54965,10.54326,10.54965,6414715.0
2008-10-15 01:17:00,10.54915,10.55165,10.54585,10.5497,29302081.0
2008-10-15 01:18:00,10.5462,10.5528,10.5459,10.54675,30445678.0
2008-10-15 01:19:00,10.55,10.55505,10.548,10.55095,6926152.0
2008-10-15 01:20:00,10.54895,10.55305,10.54765,10.54935,7836729.0
2008-10-15 01:21:00,10.5486,10.5486,10.5393,10.54185,17553206.0
2008-10-15 01:22:00,10.54285,10.54285,10.5372,10.5412,3433529.0
2008-10-15 01:23:00,10.543,10.54485,10.53845,10.5433,22865014.0
2008-10-15 01:24:00,10.5403,10.54405,10.53905,10.5399,5205067.0
2008-10-15 01:25:00,10.5396,10.53962,10.531,10.5356,5419102.0
2008-10-15 01:26:00,10.53675,10.53811,10.53205,10.53325,16472088.0
2008-10-15 01:27:00,10.53685,10.5421,10.5337,10.54155,21046239.0
2008-10-15 01:28:00,10.53965,10.5416,10.53435,10.53645,19468160.0
2008-10-15 01:29:00,10.53445,10.5374,10.5276,10.5276,6287517.0
2008-10-15 01:30:00,10.5284,10.5327,10.5279,10.53,22976485.0
2008-10-15 01:31:00,10.5293,10.53315,10.52795,10.52795,16020520.0
2008-10-15 01:32:00,10.53005,10.5316,10.52515,10.53035,2456434.0
2008-10-15 01:33:00,10.52755,10.53205,10.5267,10.5296,2482552.0
2008-10-15 01:34:00,10.5299,10.5306,10.5249,10.52685,6913636.0
2008-10-15 01:35:00,10.5305,10.53064,10.5267,10.5302,4078411.0
2008-10-15 01:36:00,10.52975,10.53015,10.5249,10.52825,4623045.0
2008-10-15 01:37:00,10.5284,10.53045,10.52585,10.52935,6612446.0
2008-10-15 01:38:00,10.52935,10.52942,10.5214,10.5214,6033279.0
2008-10-15 01:39:00,10.52665,10.52715,10.52105,10.52425,11690250.0
2008-10-15 01:40:00,10.52865,10.52865,10.5224,10.5228,7196719.0
2008-10-15 01:41:00,10.5244,10.527,10.51995,10.52015,8423928.0
2008-10-15 01:42:00,10.5214,10.5246,10.5181,10.5181,5745868.0
2008-10-15 01:43:00,10.52245,10.52245,10.51885,10.522,7131677.0
2008-10-15 01:44:00,10.52275,10.52395,10.5196,10.5217,21895063.0
2008-10-15 01:45:00,10.523,10.5244,10.52005,10.52005,8761933.0
2008-10-15 01:46:00,10.5231,10.5237,10.51875,10.52265,7268386.0
2008-10-15 01:47:00,10.52005,10.5261,10.5198,10.5232,19801775.0
2008-10-15 01:48:00,10.52555,10.53095,10.523,10.5303,12380215.0
2008-10-15 01:49:00,10.53075,10.53375,10.528,10.53335,11972892.0
2008-10-15 01:50:00,10.5327,10.5382,10.53085,10.5317,4870468.0
2008-10-15 01:51:00,10.5321,10.5342,10.5303,10.53415,6475534.0
2008-10-15 01:52:00,10.53475,10.5348,10.53095,10.5348,23554305.0
2008-10-15 01:53:00,10.5358,10.54095,10.53315,10.53555,12792216.0
2008-10-15 01:54:00,10.53725,10.5393,10.53535,10.5379,13548972.0
2008-10-15 01:55:00,10.5376,10.5379,10.5322,10.5379,22283790.0
2008-10-15 01:56:00,10.5344,10.53685,10.5301,10.5301,14740189.0
2008-10-15 01:57:00,10.52895,10.5327,10.52665,10.52905,9514307.0
2008-10-15 01:58:00,10.53185,10.53185,10.5261,10.52875,9012858.0
2008-10-15 02:01:00,10.51705,10.5178,10.51059,10.51065,8397333.0
2008-10-15 02:02:00,10.51415,10.51415,10.5052,10.50895,8849697.0
2008-10-15 02:03:00,10.5088,10.51175,10.50545,10.5114,13724572.0
2008-10-15 02:04:00,10.5107,10.51175,10.5065,10.5083,21447344.0
2008-10-15 02:05:00,10.5093,10.5134,10.50595,10.50935,13376415.0
2008-10-15 02:06:00,10.51115,10.51115,10.50715,10.51,11797674.0
2008-10-15 02:07:00,10.5089,10.51195,10.5064,10.51135,22445496.0
2008-10-15 02:08:00,10.51115,10.51185,10.5049,10.5074,6897671.0
2008-10-15 02:09:00,10.5064,10.50765,10.50045,10.5019,5118187.0
2008-10-15 02:10:00,10.50405,10.50525,10.50165,10.50195,11828582.0
2008-10-15 02:11:00,10.5038,10.50725,10.50155,10.50415,12048870.0
2008-10-15 02:12:00,10.504,10.5083,10.5015,10.50545,19193346.0
2008-10-15 02:13:00,10.50315,10.5059,10.5022,10.5059,7718368.0
2008-10-15 02:14:00,10.50345,10.5078,10.50275,10.5045,8776854.0
2008-10-15 02:15:00,10.5049,10.51205,10.50245,10.51125,21329822.0
2008-10-15 02:16:00,10.5136,10.5136,10.50795,10.50855,7435801.0
2008-10-15 02:17:00,10.5112,10.51682,10.50676,10.5158,6232636.0
2008-10-15 02:18:00,10.51585,10.5169,10.5114,10.5141,9122730.0
2008-10-15 02:19:00,10.5115,10.5172,10.5115,10.51535,7262077.0
2008-10-15 02:20:00,10.51625,10.51715,10.51165,10.51545,11665751.0
2008-10-15 02:21:00,10.517,10.52135,10.51495,10.52075,6536595.0
2008-10-15 02:22:00,10.51875,10.5261,10.51865,10.5236,6260600.0
2008-10-15 02:23:00,10.52385,10.52515,10.5207,10.52265,4377885.0
2008-10-15 02:24:00,10.5236,10.5244,10.5174,10.5195,4424880.0
2008-10-15 02:25:00,10.52015,10.52225,10.5173,10.5207,6924715.0
2008-10-15 02:26:00,10.5217,10.52695,10.5193,10.52615,2572859.0
2008-10-15 02:27:00,10.52535,10.52695,10.52355,10.52695,2403084.0
2008-10-15 02:28:00,10.52835,10.5307,10.52395,10.5271,17057622.0
2008-10-15 02:29:00,10.5261,10.5291,10.5236,10.5257,21365526.0
2008-10-15 02:30:00,10.5274,10.52885,10.5243,10.52635,6793642.0
2008-10-15 02:31:00,10.52415,10.52615,10.5232,10.52525,19810887.0
2008-10-15 02:32:00,10.52425,10.52465,10.5187,10.52165,22928680.0
2008-10-15 02:33:00,10.51895,10.52245,10.51895,10.52245,15695178.0
2008-10-15 02:34:00,10.5227,10.52615,10.5201,10.5259,5945912.0
2008-10-15 02:35:00,10.5256,10.52675,10.52325,10.5256,5014033.0
2008-10-15 02:36:00,10.5264,10.52835,10.52495,10.5279,22322576.0
2008-10-15 02:37:00,10.5287,10.5287,10.5249,10.52755,3428729.0
2008-10-15 02:38:00,10.52955,10.5304,10.52585,10.5263,16160196.0
2008-10-15 02:39:00,10.52855,10.53,10.52705,10.52765,8296346.0
2008-10-15 02:40:00,10.52995,10.52995,10.52645,10.5284,7344806.0
2008-10-15 02:41:00,10.52925,10.53165,10.5284,10.5293,28014058.0
2008-10-15 02:42:00,10.531,10.531,10.52685,10.52795,27293296.0
2008-10-15 02:43:00,10.52725,10.52845,10.52355,10.52565,6765150.0
2008-10-15 02:44:00,10.5286,10.52955,10.52515,10.52955,9604171.0
2008-10-15 02:45:00,10.52945,10.52945,10.5264,10.52915,18482201.0
2008-10-15 02:46:00,10.52945,10.5311,10.52675,10.5311,5981120.0
2008-10-15 02:47:00,10.5307,10.5307,10.5272,10.52805,10770837.0
2008-10-15 02:48:00,10.52975,10.52975,10.52375,10.52445,12399202.0
2008-10-15 02:49:00,10.52315,10.5291,10.52315,10.5291,19615432.0
2008-10-15 02:50:00,10.52685,10.5285,10.5258,10.52635,20375677.0
2008-10-15 02:51:00,10.52875,10.5292,10.52655,10.5292,2454950.0
2008-10-15 02:52:00,10.53025,10.53025,10.52675,10.5301,8654141.0
2008-10-15 02:53:00,10.5302,10.53395,10.52835,10.5332,5573211.0
2008-10-15 02:54:00,10.5331,10.5418,10.53205,10.54005,18024829.0
2008-10-15 02:55:00,10.54065,10.54185,10.53585,10.5389,6834400.0
2008-10-15 02:56:00,10.5368,10.5368,10.53175,10.5345,19197444.0
2008-10-15 02:57:00,10.53295,10.53525,10.52855,10.5304,5459761.0
2008-10-15 02:58:00,10.52955,10.5345,10.52955,10.53355,10145411.0
2008-10-15 02:59:00,10.5331,10.54045,10.53195,10.5383,17454290.0
2008-10-15 03:00:00,10.53875,10.5405,10.5361,10.5365,26040377.0
2008-10-15 03:01:00,10.53705,10.53705,10.5328,10.5328,10026020.0
2008-10-15 03:02:00,10.5353,10.5353,10.53175,10.53385,9949531.0
2008-10-15 03:03:00,10.5331,10.53585,10.53275,10.5344,5115364.0
2008-10-15 03:04:00,10.53615,10.53615,10.5322,10.5329,6222332.0
2008-10-15 03:05:00,10.53335,10.53355,10.5311,10.5318,5305286.0
2008-10-15 03:06:00,10.53235,10.53385,10.5288,10.5288,23951667.0
2008-10-15 03:07:00,10.5305,10.53165,10.52835,10.52935,57284207.0
2008-10-15 03:08:00,10.5318,10.53265,10.5291,10.5308,13816134.0
2008-10-15 03:09:00,10.5304,10.5315,10.5297,10.5299,15387130.0
2008-10-15 03:10:00,10.5327,10.53435,10.53015,10.53015,7924868.0
2008-10-15 03:11:00,10.53095,10.5322,10.52585,10.52925,19160527.0
2008-10-15 03:12:00,10.5282,10.5305,10.52135,10.52135,3153596.0
2008-10-15 03:13:00,10.52325,10.5236,10.5152,10.5169,11937811.0
2008-10-15 03:14:00,10.5196,10.5249,10.5162,10.5195,8272060.0
2008-10-15 03:15:00,10.521,10.5241,10.5178,10.5178,10778360.0
2008-10-15 03:16:00,10.52055,10.52055,10.5144,10.51665,10783014.0
2008-10-15 03:17:00,10.5169,10.51795,10.51375,10.51415,4364520.0
2008-10-15 03:18:00,10.51775,10.51775,10.51405,10.5175,5656807.0
2008-10-15 03:19:00,10.5174,10.51745,10.51335,10.51695,5023056.0
2008-10-15 03:20:00,10.51575,10.5176,10.5141,10.5161,3104181.0
2008-10-15 03:21:00,10.5173,10.5173,10.5141,10.51645,9382847.0
2008-10-15 03:22:00,10.51345,10.51635,10.51345,10.5139,22363658.0
2008-10-15 03:23:00,10.51365,10.51495,10.5115,10.51185,20521343.0
2008-10-15 03:24:00,10.5148,10.5148,10.51165,10.51225,4378081.0
2008-10-15 03:25:00,10.513,10.51545,10.5119,10.51545,17768356.0
2008-10-15 03:26:00,10.5138,10.51525,10.5121,10.51455,13889439.0
2008-10-15 03:27:00,10.51415,10.5169,10.5133,10.51565,8448624.0
2008-10-15 03:28:00,10.51865,10.5191,10.51415,10.51775,26798111.0
2008-10-15 03:29:00,10.51985,10.51989,10.5165,10.51765,7823235.0
2008-10-15 03:30:00,10.51865,10.51865,10.5136,10.51495,6870727.0
2008-10-15 03:31:00,10.5158,10.5174,10.51425,10.5174,12126889.0
2008-10-15 03:32:00,10.5179,10.5185,10.51465,10.5166,18796905.0
2008-10-15 03:33:00,10.5152,10.5174,10.5152,10.51575,12186989.0
2008-10-15 03:34:00,10.51795,10.52035,10.517,10.5176,12084597.0
2008-10-15 03:35:00,10.5183,10.5183,10.5145,10.51625,23508056.0
2008-10-15 03:36:00,10.51765,10.51765,10.51145,10.5129,8442666.0
2008-10-15 03:37:00,10.5131,10.51485,10.5116,10.5116,5453186.0
2008-10-15 03:38:00,10.51365,10.51365,10.51115,10.51215,12480902.0
2008-10-15 03:39:00,10.5124,10.51295,10.50805,10.51095,12036598.0
2008-10-15 03:40:00,10.511,10.511,10.5079,10.51005,20148804.0
2008-10-15 03:41:00,10.51035,10.51165,10.50785,10.5091,6002240.0
2008-10-15 03:42:00,10.51055,10.51055,10.5074,10.5085,8849703.0
2008-10-15 03:43:00,10.5091,10.51125,10.50775,10.51035,19311223.0
2008-10-15 03:44:00,10.5094,10.51705,10.50865,10.51085,6816149.0
2008-10-15 03:45:00,10.5112,10.51235,10.5087,10.509,6282011.0
2008-10-15 03:46:00,10.51235,10.51235,10.5054,10.5054,9227505.0
2008-10-15 03:47:00,10.505,10.5055,10.4981,10.49935,7919889.0
2008-10-15 03:48:00,10.49995,10.50345,10.49785,10.50125,11068667.0
2008-10-15 03:49:00,10.50045,10.501,10.49805,10.49965,6950389.0
2008-10-15 03:50:00,10.50225,10.5023,10.49895,10.50155,15369999.0
2008-10-15 03:51:00,10.50195,10.5113,10.5005,10.5047,10276523.0
2008-10-15 03:52:00,10.5065,10.50662,10.5033,10.50375,8007484.0
2008-10-15 03:53:00,10.50495,10.50815,10.50335,10.50695,11733786.0
2008-10-15 03:54:00,10.5097,10.51185,10.5064,10.51035,10039919.0
2008-10-15 03:55:00,10.5078,10.51255,10.5078,10.5106,3050364.0
2008-10-15 03:56:00,10.51355,10.5141,10.51035,10.5126,5251127.0
2008-10-15 03:57:00,10.5152,10.5169,10.5124,10.51635,9911558.0
2008-10-15 03:58:00,10.51455,10.51635,10.51065,10.51195,12538015.0
2008-10-15 03:59:00,10.51155,10.5183,10.51135,10.5163,22785857.0
2008-10-15 04:00:00,10.51885,10.5198,10.5134,10.51495,18227824.0
2008-10-15 04:01:00,10.51435,10.51725,10.51435,10.5161,2439975.0
2008-10-15 04:02:00,10.51615,10.51615,10.51275,10.5138,7990648.0
2008-10-15 04:03:00,10.516,10.51895,10.51485,10.5185,6275886.0
2008-10-15 04:04:00,10.5183,10.5183,10.51475,10.51565,19586367.0
2008-10-15 04:05:00,10.51675,10.51675,10.5133,10.5164,8399399.0
2008-10-15 04:06:00,10.5179,10.5184,10.5136,10.5172,18123754.0
2008-10-15 04:07:00,10.51635,10.51635,10.51235,10.513,5251923.0
2008-10-15 04:08:00,10.51465,10.51465,10.5084,10.51155,10966082.0
2008-10-15 04:09:00,10.5126,10.51455,10.50955,10.5138,12783383.0
2008-10-15 04:10:00,10.51605,10.51605,10.5128,10.5134,24550119.0
2008-10-15 04:11:00,10.51475,10.5173,10.51405,10.5173,9096862.0
2008-10-15 04:12:00,10.5174,10.5174,10.51405,10.51405,11620537.0
2008-10-15 04:13:00,10.5154,10.5154,10.51205,10.5147,4364386.0
2008-10-15 04:14:00,10.51625,10.51625,10.5123,10.5131,7056019.0
2008-10-15 04:15:00,10.51515,10.5169,10.51335,10.5155,6138879.0
2008-10-15 04:16:00,10.51825,10.52245,10.51585,10.5192,20036962.0
2008-10-15 04:17:00,10.52,10.52,10.5153,10.51835,51407583.0
2008-10-15 04:18:00,10.518,10.518,10.5144,10.5153,13398520.0
2008-10-15 04:19:00,10.5146,10.51665,10.5121,10.5121,17557725.0
2008-10-15 04:20:00,10.516,10.51845,10.51295,10.51295,8041722.0
2008-10-15 04:21:00,10.51475,10.51475,10.509,10.50995,21785203.0
2008-10-15 04:22:00,10.5114,10.5116,10.5092,10.50975,2840058.0
2008-10-15 04:23:00,10.51085,10.5131,10.5097,10.5115,9738674.0
2008-10-15 04:24:00,10.513,10.513,10.508,10.509,8284203.0
2008-10-15 04:25:00,10.5085,10.51055,10.50655,10.5073,12418694.0
2008-10-15 04:26:00,10.50715,10.50885,10.50245,10.50655,12033388.0
2008-10-15 04:27:00,10.5059,10.50995,10.50405,10.50795,4944754.0
2008-10-15 04:28:00,10.50935,10.51075,10.50815,10.5087,4823230.0
2008-10-15 04:29:00,10.5098,10.51095,10.50905,10.51085,4737193.0
2008-10-15 04:30:00,10.51155,10.51155,10.50955,10.5109,3426504.0
2008-10-15 04:31:00,10.5105,10.5153,10.509,10.51395,10134179.0
2008-10-15 04:32:00,10.51705,10.5174,10.5133,10.5165,20268841.0
2008-10-15 04:33:00,10.51605,10.52135,10.5154,10.52045,18100489.0
2008-10-15 04:34:00,10.5198,10.52015,10.51719,10.51755,4854590.0
2008-10-15 04:35:00,10.518,10.518,10.5159,10.51735,18823561.0
2008-10-15 04:36:00,10.5178,10.52155,10.5164,10.51835,14128014.0
2008-10-15 04:37:00,10.5194,10.52065,10.51805,10.51905,7862768.0
2008-10-15 04:38:00,10.52035,10.52455,10.5185,10.52075,32001632.0
2008-10-15 04:39:00,10.52115,10.5226,10.5171,10.51775,7584998.0
2008-10-15 04:40:00,10.51925,10.521,10.51745,10.51905,7413496.0
2008-10-15 04:41:00,10.5206,10.5206,10.51345,10.5148,9982736.0
2008-10-15 04:42:00,10.5152,10.516,10.5124,10.5124,18074827.0
2008-10-15 04:43:00,10.5147,10.5156,10.51155,10.51415,14578000.0
2008-10-15 04:44:00,10.51185,10.51525,10.5117,10.5137,11804748.0
2008-10-15 04:45:00,10.5147,10.5165,10.51245,10.51325,22954971.0
2008-10-15 04:46:00,10.51415,10.519,10.51215,10.5182,7783232.0
2008-10-15 04:47:00,10.5175,10.5208,10.5154,10.5208,5966174.0
2008-10-15 04:48:00,10.52185,10.52185,10.51825,10.51965,11520960.0
2008-10-15 04:49:00,10.5188,10.51955,10.51575,10.51705,9668497.0
2008-10-15 04:50:00,10.5184,10.5204,10.5165,10.51865,19101652.0
2008-10-15 04:51:00,10.51795,10.51945,10.51615,10.5176,7595173.0
2008-10-15 04:52:00,10.51805,10.5242,10.51665,10.5234,9808987.0
2008-10-15 04:53:00,10.5239,10.52415,10.51935,10.52075,21520084.0
2008-10-15 04:54:00,10.5218,10.5218,10.51845,10.52045,7702953.0
2008-10-15 04:55:00,10.5197,10.5201,10.51765,10.5188,5943592.0
2008-10-15 04:56:00,10.52045,10.52045,10.5188,10.5189,9275336.0
2008-10-15 04:57:00,10.5194,10.5234,10.5183,10.52235,6947272.0
2008-10-15 04:58:00,10.52365,10.52365,10.5212,10.52165,10603215.0
2008-10-15 04:59:00,10.52285,10.52285,10.52165,10.52165,13197958.0
2008-10-15 05:00:00,10.52385,10.52385,10.5197,10.52115,6106220.0
2008-10-15 05:01:00,10.52085,10.52255,10.51935,10.52255,9633598.0
2008-10-15 05:02:00,10.5199,10.52145,10.51805,10.51905,8931153.0
2008-10-15 05:03:00,10.5204,10.5223,10.5189,10.52065,18047285.0
2008-10-15 05:04:00,10.52105,10.52105,10.5197,10.5197,11922192.0
2008-10-15 05:05:00,10.52115,10.52375,10.5198,10.52375,6219290.0
2008-10-15 05:06:00,10.5242,10.5242,10.5214,10.52375,7552527.0
2008-10-15 05:07:00,10.5245,10.5265,10.52325,10.5265,41668299.0
2008-10-15 05:08:00,10.52715,10.52715,10.5255,10.5262,20778808.0
2008-10-15 05:09:00,10.52745,10.52825,10.52465,10.52755,14322941.0
2008-10-15 05:10:00,10.5289,10.5289,10.52415,10.52605,28736061.0
2008-10-15 05:11:00,10.5257,10.5279,10.52505,10.5265,25082177.0
2008-10-15 05:12:00,10.5284,10.5284,10.52565,10.52635,7428397.0
2008-10-15 05:13:00,10.52735,10.52755,10.52555,10.5258,15128503.0
2008-10-15 05:14:00,10.5277,10.52825,10.52595,10.5275,7561337.0
2008-10-15 05:15:00,10.52655,10.52805,10.52555,10.5267,29692882.0
2008-10-15 05:16:00,10.52965,10.52965,10.5252,10.527,12075997.0
2008-10-15 05:17:00,10.5274,10.5281,10.52705,10.52755,31220731.0
2008-10-15 05:18:00,10.5298,10.5298,10.52705,10.52845,16194028.0
2008-10-15 05:19:00,10.5286,10.5298,10.52705,10.5298,17017178.0
2008-10-15 05:20:00,10.529,10.5291,10.5271,10.5271,5623853.0
2008-10-15 05:21:00,10.52935,10.52982,10.5285,10.52915,13581095.0
2008-10-15 05:22:00,10.53145,10.5322,10.5281,10.52945,10373105.0
2008-10-15 05:23:00,10.53015,10.53205,10.53015,10.5309,34755320.0
2008-10-15 05:24:00,10.53325,10.53375,10.5299,10.533,17677241.0
2008-10-15 05:25:00,10.53225,10.5329,10.5285,10.52885,4939356.0
2008-10-15 05:26:00,10.5324,10.53242,10.5264,10.527,47424016.0
2008-10-15 05:27:00,10.5272,10.5282,10.52465,10.5282,16762005.0
2008-10-15 05:28:00,10.52865,10.52865,10.52625,10.52705,15338249.0
2008-10-15 05:29:00,10.5291,10.5322,10.5279,10.52935,11083246.0
2008-10-15 05:30:00,10.5313,10.5344,10.5303,10.5344,14374585.0
2008-10-15 05:31:00,10.5347,10.5365,10.53385,10.5352,10043888.0
2008-10-15 05:32:00,10.5365,10.53945,10.53375,10.5362,24337125.0
2008-10-15 05:33:00,10.53815,10.54015,10.53475,10.5349,6635650.0
2008-10-15 05:34:00,10.5364,10.5364,10.532,10.5341,6569195.0
2008-10-15 05:35:00,10.5317,10.5351,10.5317,10.5339,12452788.0
2008-10-15 05:36:00,10.53535,10.53535,10.53275,10.53305,9433804.0
2008-10-15 05:37:00,10.5342,10.5385,10.5335,10.5367,11747439.0
2008-10-15 05:38:00,10.5389,10.541,10.53775,10.5386,6506347.0
2008-10-15 05:39:00,10.538,10.5399,10.5379,10.5397,16661762.0
2008-10-15 05:40:00,10.54015,10.54535,10.5396,10.5435,7245202.0
2008-10-15 05:41:00,10.54325,10.5475,10.54115,10.5465,6377094.0
2008-10-15 05:42:00,10.5482,10.5487,10.54305,10.5453,7974752.0
2008-10-15 05:43:00,10.54875,10.54975,10.5427,10.5444,15110855.0
2008-10-15 05:44:00,10.5419,10.5452,10.5407,10.54225,23312809.0
2008-10-15 05:45:00,10.5419,10.54305,10.5409,10.5421,12557112.0
2008-10-15 05:46:00,10.54015,10.5442,10.5393,10.5393,15985400.0
2008-10-15 05:47:00,10.5399,10.54035,10.5356,10.5364,7727647.0
2008-10-15 05:48:00,10.537,10.5391,10.53465,10.53815,19268441.0
2008-10-15 05:49:00,10.5383,10.54385,10.5372,10.54335,17010490.0
2008-10-15 05:50:00,10.5444,10.5444,10.5389,10.54035,12740571.0
2008-10-15 05:51:00,10.5425,10.54445,10.54115,10.5423,12304660.0
2008-10-15 05:52:00,10.54325,10.54355,10.53885,10.54015,18641563.0
2008-10-15 05:53:00,10.5392,10.5408,10.5381,10.5405,17748289.0
2008-10-15 05:54:00,10.5421,10.5421,10.536,10.53755,16594541.0
2008-10-15 05:55:00,10.5396,10.54035,10.5365,10.5367,18537951.0
2008-10-15 05:56:00,10.53965,10.541,10.53635,10.5378,16366367.0
2008-10-15 05:57:00,10.5383,10.5388,10.53435,10.5354,8910702.0
2008-10-15 05:58:00,10.53605,10.53775,10.53465,10.53565,24946491.0
2008-10-15 05:59:00,10.5346,10.53825,10.5333,10.53665,3276555.0
2008-10-15 06:00:00,10.53785,10.53785,10.53428,10.53715,10193935.0
2008-10-15 06:01:00,10.5365,10.53745,10.5337,10.53525,2604583.0
2008-10-15 06:02:00,10.5385,10.5385,10.5342,10.5342,12342363.0
2008-10-15 06:03:00,10.53585,10.5369,10.5347,10.5369,13092363.0
2008-10-15 06:04:00,10.53625,10.53775,10.5355,10.5355,6442253.0
2008-10-15 06:05:00,10.5381,10.5381,10.5357,10.5357,16980733.0
2008-10-15 06:06:00,10.53725,10.53725,10.53408,10.5372,11340646.0
2008-10-15 06:07:00,10.5371,10.53735,10.5353,10.53625,7161077.0
2008-10-15 06:08:00,10.53805,10.53825,10.53505,10.537,9803364.0
2008-10-15 06:09:00,10.53885,10.5434,10.5377,10.5434,6096443.0
2008-10-15 06:10:00,10.54105,10.54465,10.53875,10.5425,9417235.0
2008-10-15 06:11:00,10.54315,10.54575,10.54165,10.54475,3325205.0
2008-10-15 06:12:00,10.5469,10.5469,10.5432,10.5452,3972159.0
2008-10-15 06:13:00,10.54395,10.54615,10.5438,10.54585,15167320.0
2008-10-15 06:14:00,10.54545,10.5461,10.5442,10.5442,30578789.0
2008-10-15 06:15:00,10.54535,10.54545,10.5425,10.54465,12048324.0
2008-10-15 06:16:00,10.5452,10.5463,10.54315,10.5452,11376386.0
2008-10-15 06:17:00,10.54495,10.547,10.544,10.54695,29174069.0
2008-10-15 06:18:00,10.54745,10.5486,10.5452,10.54615,11587851.0
2008-10-15 06:19:00,10.5456,10.5466,10.5435,10.5462,25829018.0
2008-10-15 06:20:00,10.5469,10.5469,10.5435,10.5435,27308860.0
2008-10-15 06:21:00,10.54365,10.54505,10.54,10.5417,29712887.0
2008-10-15 06:22:00,10.5408,10.5408,10.53885,10.53885,9866807.0
2008-10-15 06:23:00,10.5406,10.54165,10.53835,10.54165,25340748.0
2008-10-15 06:24:00,10.53935,10.54065,10.5381,10.5389,26589565.0
2008-10-15 06:25:00,10.53785,10.5393,10.53745,10.53745,17358059.0
2008-10-15 06:26:00,10.5365,10.53965,10.5355,10.5382,2877794.0
2008-10-15 06:27:00,10.5387,10.54445,10.53715,10.54035,10756697.0
2008-10-15 06:28:00,10.5422,10.5422,10.53925,10.54025,17007956.0
2008-10-15 06:29:00,10.54045,10.5436,10.5389,10.54195,19421450.0
2008-10-15 06:30:00,10.54085,10.54425,10.53865,10.5395,20295191.0
2008-10-15 06:31:00,10.5399,10.5408,10.53879,10.5394,16688510.0
2008-10-15 06:32:00,10.5438,10.5438,10.53685,10.53685,8379194.0
2008-10-15 06:33:00,10.5387,10.54,10.53705,10.53865,14165144.0
2008-10-15 06:34:00,10.538,10.5408,10.53635,10.5386,19042638.0
2008-10-15 06:35:00,10.53735,10.53785,10.53125,10.53125,14431116.0
2008-10-15 06:36:00,10.53285,10.53285,10.52865,10.53105,11602422.0
2008-10-15 06:37:00,10.5299,10.5316,10.52882,10.5303,41932993.0
2008-10-15 06:38:00,10.5325,10.5325,10.52935,10.5296,19523371.0
2008-10-15 06:39:00,10.5308,10.5334,10.53016,10.53225,9275942.0
2008-10-15 06:40:00,10.53265,10.53265,10.5303,10.53145,16354840.0
2008-10-15 06:41:00,10.5318,10.53325,10.5297,10.5321,7568977.0
2008-10-15 06:42:00,10.5317,10.5317,10.5293,10.5293,5223278.0
2008-10-15 06:43:00,10.5301,10.5315,10.52898,10.53065,18220372.0
2008-10-15 06:44:00,10.5308,10.53117,10.5298,10.5298,5651992.0
2008-10-15 06:45:00,10.5315,10.53246,10.5303,10.532,18321297.0
2008-10-15 06:46:00,10.53345,10.53505,10.5315,10.53505,16358481.0
2008-10-15 06:47:00,10.53455,10.53521,10.5327,10.53385,28319922.0
2008-10-15 06:48:00,10.5353,10.5353,10.53218,10.53365,9245265.0
2008-10-15 06:49:00,10.5324,10.53325,10.53095,10.53225,15465289.0
2008-10-15 06:50:00,10.5325,10.5332,10.52965,10.53015,7211043.0
2008-10-15 06:51:00,10.5304,10.535,10.5304,10.53395,4289160.0
2008-10-15 06:52:00,10.534,10.534,10.53075,10.53275,4290542.0
2008-10-15 06:53:00,10.53255,10.5335,10.53,10.53,7385465.0
2008-10-15 06:54:00,10.5327,10.54215,10.52895,10.53132,5558675.0
2008-10-15 06:55:00,10.5398,10.5407,10.53655,10.5372,2837239.0
2008-10-15 06:56:00,10.53885,10.54005,10.5366,10.5385,19489476.0
2008-10-15 06:57:00,10.53705,10.5402,10.53685,10.5396,17441996.0
2008-10-15 06:58:00,10.5379,10.5392,10.5362,10.53755,9376668.0
2008-10-15 06:59:00,10.53645,10.53785,10.53405,10.53405,10596357.0
2008-10-15 07:00:00,10.5361,10.5381,10.53305,10.53305,14250033.0
2008-10-15 07:01:00,10.53485,10.53645,10.53075,10.53255,11259378.0
2008-10-15 07:02:00,10.5333,10.53595,10.53175,10.53435,18451609.0
2008-10-15 07:03:00,10.53585,10.5362,10.53405,10.5354,5454970.0
2008-10-15 07:04:00,10.53795,10.53795,10.5354,10.5366,7515669.0
2008-10-15 07:05:00,10.53685,10.53765,10.5339,10.53685,23357237.0
2008-10-15 07:06:00,10.53755,10.53755,10.533,10.5346,40225001.0
2008-10-15 07:07:00,10.5345,10.5357,10.533,10.5352,10593378.0
2008-10-15 07:08:00,10.5343,10.53595,10.53305,10.53305,5825699.0
2008-10-15 07:09:00,10.53325,10.5379,10.53325,10.5369,28451443.0
2008-10-15 07:10:00,10.539,10.539,10.5357,10.5362,7549434.0
2008-10-15 07:11:00,10.53645,10.5372,10.535,10.53595,8019343.0
2008-10-15 07:12:00,10.53775,10.53775,10.5346,10.5356,10189823.0
2008-10-15 07:13:00,10.53535,10.53615,10.5338,10.53565,7540562.0
2008-10-15 07:14:00,10.5372,10.53885,10.5346,10.537,2565605.0
2008-10-15 07:15:00,10.5359,10.5398,10.5359,10.5398,8174818.0
2008-10-15 07:16:00,10.5383,10.5396,10.53687,10.53795,23235692.0
2008-10-15 07:17:00,10.54,10.54025,10.53585,10.53905,14711955.0
2008-10-15 07:18:00,10.5398,10.54022,10.53785,10.5387,9809412.0
2008-10-15 07:19:00,10.53855,10.5391,10.5373,10.5373,4623161.0
2008-10-15 07:20:00,10.54035,10.54035,10.53865,10.54015,17762978.0
2008-10-15 07:21:00,10.53805,10.54035,10.53805,10.5394,37418642.0
2008-10-15 07:22:00,10.54,10.54,10.5379,10.5385,7928643.0
2008-10-15 07:23:00,10.53925,10.53925,10.53727,10.53785,2414818.0
2008-10-15 07:24:00,10.5389,10.54,10.5369,10.53905,13143849.0
2008-10-15 07:25:00,10.53815,10.5423,10.5381,10.5423,34634941.0
2008-10-15 07:26:00,10.5394,10.54095,10.5387,10.5405,17933356.0
2008-10-15 07:27:00,10.5404,10.542,10.5391,10.54075,15172932.0
2008-10-15 07:28:00,10.5427,10.5427,10.5403,10.5417,2940048.0
2008-10-15 07:29:00,10.53995,10.54725,10.53995,10.54455,7546613.0
2008-10-15 07:30:00,10.5454,10.5454,10.53785,10.5408,38637179.0
2008-10-15 07:31:00,10.5406,10.54395,10.53962,10.5436,9120578.0
2008-10-15 07:32:00,10.54385,10.54465,10.5417,10.54345,17688422.0
2008-10-15 07:33:00,10.5421,10.54375,10.54055,10.54365,17211687.0
2008-10-15 07:34:00,10.5417,10.54435,10.541,10.54295,35188274.0
2008-10-15 07:35:00,10.5425,10.54695,10.53975,10.5464,10423033.0
2008-10-15 07:36:00,10.549,10.549,10.54195,10.5455,19851421.0
2008-10-15 07:37:00,10.5445,10.5459,10.5403,10.54495,26654825.0
2008-10-15 07:38:00,10.5458,10.54635,10.5438,10.54525,13206378.0
2008-10-15 07:39:00,10.54615,10.547,10.5439,10.547,4560679.0
2008-10-15 07:40:00,10.5467,10.5507,10.5433,10.54955,9761492.0
2008-10-15 07:41:00,10.55145,10.55145,10.5458,10.54615,9698294.0
2008-10-15 07:42:00,10.54875,10.54875,10.54325,10.5473,46827933.0
2008-10-15 07:43:00,10.5456,10.5488,10.54385,10.5453,22138326.0
2008-10-15 07:44:00,10.54755,10.54835,10.5395,10.5434,11084404.0
2008-10-15 07:45:00,10.5399,10.54665,10.5399,10.5438,13157389.0
2008-10-15 07:46:00,10.544,10.54714,10.5398,10.54425,5801243.0
2008-10-15 07:47:00,10.54455,10.5459,10.54015,10.5418,14583949.0
2008-10-15 07:48:00,10.54305,10.54555,10.5399,10.5445,25143575.0
2008-10-15 07:49:00,10.54185,10.54665,10.5384,10.54255,25670616.0
2008-10-15 07:50:00,10.5441,10.5441,10.53835,10.54205,40246146.0
2008-10-15 07:51:00,10.5416,10.5454,10.53761,10.5449,10430987.0
2008-10-15 07:52:00,10.54605,10.5465,10.5414,10.5454,11851552.0
2008-10-15 07:53:00,10.5453,10.5459,10.5414,10.5454,18023257.0
2008-10-15 07:54:00,10.5453,10.55185,10.5424,10.551,10125513.0
2008-10-15 07:55:00,10.55095,10.5512,10.5434,10.54775,3799141.0
2008-10-15 07:56:00,10.5483,10.549,10.5446,10.549,7537355.0
2008-10-15 07:57:00,10.5485,10.5531,10.54545,10.5531,19897722.0
2008-10-15 07:58:00,10.5535,10.5584,10.5489,10.5579,17419442.0
2008-10-15 07:59:00,10.5578,10.5578,10.54511,10.55045,37583824.0
2008-10-15 08:00:00,10.55245,10.55245,10.5446,10.54905,11665746.0
2008-10-15 08:01:00,10.5493,10.55165,10.54655,10.55165,18859573.0
2008-10-15 08:02:00,10.55385,10.56305,10.55385,10.5617,16216152.0
2008-10-15 08:03:00,10.55955,10.56175,10.55435,10.55745,19211202.0
2008-10-15 08:04:00,10.5585,10.55926,10.5533,10.5573,4086702.0
2008-10-15 08:05:00,10.5579,10.5599,10.55325,10.5588,13895113.0
2008-10-15 08:06:00,10.5592,10.56,10.55435,10.55955,5157584.0
2008-10-15 08:07:00,10.55985,10.56055,10.55424,10.55985,30660488.0
2008-10-15 08:08:00,10.5598,10.55995,10.55585,10.55905,22175539.0
2008-10-15 08:09:00,10.55855,10.56285,10.5573,10.5612,31946168.0
2008-10-15 08:10:00,10.5613,10.5623,10.5577,10.55845,3246737.0
2008-10-15 08:11:00,10.56005,10.56445,10.55915,10.564,7413093.0
2008-10-15 08:12:00,10.5656,10.57345,10.56355,10.57305,37489526.0
2008-10-15 08:13:00,10.57355,10.5749,10.5694,10.57365,16788766.0
2008-10-15 08:14:00,10.57335,10.57335,10.5679,10.57045,10295548.0
2008-10-15 08:15:00,10.5707,10.5718,10.56295,10.56735,4390419.0
2008-10-15 08:16:00,10.5678,10.5721,10.56445,10.571,16178963.0
2008-10-15 08:17:00,10.57115,10.5726,10.56605,10.57205,15810841.0
2008-10-15 08:18:00,10.57385,10.57385,10.5635,10.56725,18317544.0
2008-10-15 08:19:00,10.56655,10.5676,10.5645,10.5645,17738753.0
2008-10-15 08:20:00,10.56515,10.5677,10.5607,10.5648,35915010.0
2008-10-15 08:21:00,10.5656,10.5668,10.56105,10.56465,7506651.0
2008-10-15 08:22:00,10.56605,10.56605,10.5598,10.56135,17068657.0
2008-10-15 08:23:00,10.56315,10.568,10.56115,10.5666,9311919.0
2008-10-15 08:24:00,10.56865,10.5687,10.56635,10.5681,15221207.0
2008-10-15 08:25:00,10.5679,10.5758,10.5674,10.57425,10633027.0
2008-10-15 08:26:00,10.5737,10.5737,10.5672,10.57085,10286164.0
2008-10-15 08:27:00,10.57075,10.57075,10.5632,10.5632,5073801.0
2008-10-15 08:28:00,10.5682,10.5682,10.5572,10.56295,18210185.0
2008-10-15 08:29:00,10.56275,10.563,10.5595,10.5605,23120485.0
2008-10-15 08:30:00,10.5622,10.5622,10.55405,10.55675,14749397.0
2008-10-15 08:31:00,10.5576,10.56035,10.5517,10.5555,2209255.0
2008-10-15 08:32:00,10.55955,10.55955,10.554,10.55545,39868641.0
2008-10-15 08:33:00,10.55615,10.5599,10.55415,10.5598,19005947.0
2008-10-15 08:34:00,10.5596,10.5596,10.5537,10.5572,8502501.0
2008-10-15 08:35:00,10.5573,10.56395,10.5552,10.56265,4415879.0
2008-10-15 08:36:00,10.5644,10.5644,10.561,10.5629,26391357.0
2008-10-15 08:37:00,10.56355,10.56355,10.55785,10.5608,16740161.0
2008-10-15 08:38:00,10.5629,10.5629,10.55615,10.5599,14454580.0
2008-10-15 08:39:00,10.5601,10.5621,10.55685,10.55725,8239348.0
2008-10-15 08:40:00,10.557,10.56215,10.5534,10.5602,4435968.0
2008-10-15 08:41:00,10.56005,10.56135,10.557,10.55965,12052165.0
2008-10-15 08:42:00,10.5628,10.5628,10.5582,10.5619,23283050.0
2008-10-15 08:43:00,10.5625,10.5634,10.5591,10.56265,11588792.0
2008-10-15 08:44:00,10.56285,10.56377,10.56195,10.56195,9165155.0
2008-10-15 08:45:00,10.5627,10.56725,10.56045,10.5667,18873779.0
2008-10-15 08:46:00,10.5677,10.5699,10.56425,10.5694,8856527.0
2008-10-15 08:47:00,10.5698,10.57285,10.56705,10.57135,10867799.0
2008-10-15 08:48:00,10.572,10.572,10.56645,10.5706,5479903.0
2008-10-15 08:49:00,10.57135,10.5722,10.56795,10.5722,23453827.0
2008-10-15 08:50:00,10.56955,10.5736,10.56765,10.5736,13546030.0
2008-10-15 08:51:00,10.5732,10.5732,10.5678,10.5722,6051015.0
2008-10-15 08:52:00,10.57285,10.57425,10.56805,10.5721,11798308.0
2008-10-15 08:53:00,10.57185,10.5745,10.56985,10.5745,6066247.0
2008-10-15 08:54:00,10.5753,10.5753,10.5696,10.5722,17980635.0
2008-10-15 08:55:00,10.5715,10.5724,10.5663,10.5721,31005130.0
2008-10-15 08:56:00,10.57265,10.57265,10.56885,10.57015,13271736.0
2008-10-15 08:57:00,10.5715,10.57235,10.5655,10.5655,15008675.0
2008-10-15 08:58:00,10.5699,10.5721,10.5641,10.571,8665957.0
2008-10-15 08:59:00,10.5706,10.57215,10.56605,10.56705,13877486.0
2008-10-15 09:00:00,10.567,10.56825,10.5603,10.5614,8305585.0
2008-10-15 09:01:00,10.5612,10.565,10.5593,10.5628,4828345.0
2008-10-15 09:02:00,10.5636,10.5636,10.5536,10.5583,5112934.0
2008-10-15 09:03:00,10.55795,10.56085,10.55535,10.56075,30114177.0
2008-10-15 09:04:00,10.5613,10.56585,10.5592,10.56405,9417012.0
2008-10-15 09:05:00,10.56365,10.56365,10.5549,10.5555,8125611.0
2008-10-15 09:06:00,10.55165,10.55965,10.55165,10.55815,31988541.0
2008-10-15 09:07:00,10.558,10.55935,10.55604,10.55935,7505214.0
2008-10-15 09:08:00,10.5576,10.55865,10.5518,10.5557,4676457.0
2008-10-15 09:09:00,10.55515,10.55515,10.5473,10.55125,17165089.0
2008-10-15 09:10:00,10.55215,10.5525,10.546,10.55125,13378248.0
2008-10-15 09:11:00,10.5517,10.55735,10.5482,10.556,3140216.0
2008-10-15 09:12:00,10.55665,10.5588,10.5531,10.55765,7434249.0
2008-10-15 09:13:00,10.55725,10.55825,10.55105,10.55515,3304432.0
2008-10-15 09:14:00,10.5565,10.5586,10.55225,10.5552,10970467.0
2008-10-15 09:15:00,10.5539,10.55965,10.55235,10.55965,20029264.0
2008-10-15 09:16:00,10.5597,10.56225,10.5549,10.56135,20599988.0
2008-10-15 09:17:00,10.5599,10.5702,10.5599,10.568,9579894.0
2008-10-15 09:18:00,10.56815,10.57035,10.5631,10.5631,11381414.0
2008-10-15 09:19:00,10.563,10.56445,10.5577,10.5632,39657133.0
2008-10-15 09:20:00,10.5641,10.5641,10.5574,10.5588,14558609.0
2008-10-15 09:21:00,10.55965,10.5623,10.55745,10.5612,10052417.0
2008-10-15 09:22:00,10.5632,10.56415,10.55895,10.56,16925264.0
2008-10-15 09:23:00,10.5608,10.56245,10.5575,10.55865,56059922.0
2008-10-15 09:24:00,10.5594,10.5599,10.55415,10.5572,8676181.0
2008-10-15 09:25:00,10.5581,10.5581,10.55415,10.5549,8181155.0
2008-10-15 09:26:00,10.5586,10.5609,10.5556,10.5595,17151755.0
2008-10-15 09:27:00,10.5584,10.5639,10.5577,10.56115,9938728.0
2008-10-15 09:28:00,10.5636,10.5636,10.5608,10.5613,3341980.0
2008-10-15 09:29:00,10.56165,10.56165,10.55365,10.5566,4414964.0
2008-10-15 09:30:00,10.55795,10.56125,10.55475,10.5583,11483155.0
2008-10-15 09:31:00,10.5572,10.5623,10.55225,10.5623,14906877.0
2008-10-15 09:32:00,10.5639,10.5639,10.5591,10.5616,6473310.0
2008-10-15 09:33:00,10.56185,10.5621,10.5569,10.56155,13606145.0
2008-10-15 09:34:00,10.56135,10.5649,10.55745,10.56075,11621799.0
2008-10-15 09:35:00,10.56155,10.56155,10.55385,10.55765,12810254.0
2008-10-15 09:36:00,10.5572,10.55915,10.5484,10.5484,157301894.0
2008-10-15 09:37:00,10.55215,10.5553,10.5492,10.5553,4024681.0
2008-10-15 09:38:00,10.55675,10.55675,10.5443,10.549,16612896.0
2008-10-15 09:39:00,10.5454,10.5493,10.5415,10.5486,9534525.0
2008-10-15 09:40:00,10.54875,10.5524,10.54515,10.54515,32160719.0
2008-10-15 09:41:00,10.54815,10.54865,10.5404,10.5443,5097562.0
2008-10-15 09:42:00,10.544,10.54775,10.54295,10.5437,17082323.0
2008-10-15 09:43:00,10.54465,10.54635,10.5405,10.5455,7577868.0
2008-10-15 09:44:00,10.5481,10.5496,10.5435,10.5465,9540706.0
2008-10-15 09:45:00,10.5463,10.54765,10.53825,10.5446,5955855.0
2008-10-15 09:46:00,10.54505,10.54505,10.5384,10.54265,21612898.0
2008-10-15 09:47:00,10.54315,10.5445,10.5401,10.5408,5274536.0
2008-10-15 09:48:00,10.5409,10.5409,10.5357,10.539,8596308.0
2008-10-15 09:49:00,10.5398,10.54625,10.53605,10.5452,15463254.0
2008-10-15 09:50:00,10.54635,10.54635,10.53975,10.543,8856623.0
2008-10-15 09:51:00,10.54245,10.54845,10.5388,10.5468,8508733.0
2008-10-15 09:52:00,10.54645,10.5516,10.545,10.5474,6266550.0
2008-10-15 09:53:00,10.5503,10.5507,10.5438,10.5473,8155227.0
2008-10-15 09:54:00,10.5487,10.55035,10.5461,10.5501,71557182.0
2008-10-15 09:55:00,10.5465,10.54935,10.5465,10.54775,6417281.0
2008-10-15 09:56:00,10.5482,10.5482,10.5436,10.54595,29178013.0
2008-10-15 09:57:00,10.5457,10.5481,10.54315,10.54625,7314011.0
2008-10-15 09:58:00,10.54835,10.54835,10.5423,10.5475,17222191.0
2008-10-15 09:59:00,10.5431,10.54745,10.5431,10.54355,12758258.0
2008-10-15 10:00:00,10.54755,10.5536,10.54305,10.54785,25189183.0
2008-10-15 10:01:00,10.5484,10.55155,10.5467,10.54915,21924543.0
2008-10-15 10:02:00,10.55115,10.5529,10.54665,10.55215,15549390.0
2008-10-15 10:03:00,10.55295,10.55855,10.5525,10.55855,12003731.0
2008-10-15 10:04:00,10.5605,10.5605,10.5516,10.5537,11640643.0
2008-10-15 10:05:00,10.55345,10.5601,10.5505,10.5564,9557657.0
2008-10-15 10:06:00,10.558,10.558,10.5511,10.55515,22129469.0
2008-10-15 10:07:00,10.556,10.5572,10.5543,10.55695,11450258.0
2008-10-15 10:08:00,10.5566,10.5584,10.5535,10.5579,28680439.0
2008-10-15 10:09:00,10.5576,10.5582,10.5556,10.55675,7077869.0
2008-10-15 10:10:00,10.55735,10.558,10.55145,10.5544,7237356.0
2008-10-15 10:11:00,10.557,10.55755,10.55165,10.55675,23853164.0
2008-10-15 10:12:00,10.55845,10.55845,10.55425,10.5548,12559489.0
2008-10-15 10:13:00,10.55415,10.55495,10.5478,10.5516,8619651.0
2008-10-15 10:14:00,10.55165,10.5523,10.5495,10.55155,10057672.0
2008-10-15 10:15:00,10.55,10.5547,10.54875,10.55385,24273033.0
2008-10-15 10:16:00,10.5542,10.5542,10.5481,10.55225,9173435.0
2008-10-15 10:17:00,10.55045,10.5531,10.5489,10.55195,23169468.0
2008-10-15 10:18:00,10.55375,10.55375,10.54895,10.55165,25984545.0
2008-10-15 10:19:00,10.55195,10.55545,10.54865,10.555,4944913.0
2008-10-15 10:20:00,10.5556,10.5575,10.5519,10.55415,60292462.0
2008-10-15 10:21:00,10.55435,10.55435,10.54915,10.5534,11162590.0
2008-10-15 10:22:00,10.5549,10.5549,10.55105,10.55455,44703397.0
2008-10-15 10:23:00,10.5543,10.55745,10.55235,10.5546,9238876.0
2008-10-15 10:24:00,10.55475,10.5565,10.54985,10.55495,27704863.0
2008-10-15 10:25:00,10.5556,10.55615,10.55005,10.55335,5732901.0
2008-10-15 10:26:00,10.5556,10.55735,10.55255,10.55615,27741068.0
2008-10-15 10:27:00,10.55515,10.5558,10.552,10.55495,12699311.0
2008-10-15 10:28:00,10.5555,10.5555,10.5479,10.55185,11349349.0
2008-10-15 10:29:00,10.5525,10.55295,10.548,10.5505,7160965.0
2008-10-15 10:30:00,10.55165,10.5554,10.55025,10.5543,10069645.0
2008-10-15 10:31:00,10.5551,10.557,10.5525,10.5543,34232502.0
2008-10-15 10:32:00,10.555,10.5556,10.54815,10.55285,11223888.0
2008-10-15 10:33:00,10.55325,10.554,10.54785,10.5528,14198521.0
2008-10-15 10:34:00,10.5519,10.5519,10.5403,10.54105,30962180.0
2008-10-15 10:35:00,10.5401,10.54675,10.53855,10.54675,34605904.0
2008-10-15 10:36:00,10.5479,10.5504,10.5439,10.5501,10824724.0
2008-10-15 10:37:00,10.54935,10.55455,10.5478,10.54915,10005870.0
2008-10-15 10:38:00,10.55095,10.55175,10.5438,10.5485,1586121.0
2008-10-15 10:39:00,10.5474,10.5478,10.54085,10.5432,6411417.0
2008-10-15 10:40:00,10.54335,10.545,10.53915,10.5427,9282989.0
2008-10-15 10:41:00,10.5429,10.54765,10.5411,10.5458,4396625.0
2008-10-15 10:42:00,10.5467,10.54835,10.541,10.5478,20341843.0
2008-10-15 10:43:00,10.54455,10.5483,10.5433,10.5452,4729073.0
2008-10-15 10:44:00,10.54745,10.5485,10.54395,10.5476,11127327.0
2008-10-15 10:45:00,10.54815,10.54815,10.53705,10.54125,11559543.0
2008-10-15 10:46:00,10.54015,10.54265,10.53675,10.5415,6026637.0
2008-10-15 10:47:00,10.5418,10.54375,10.5386,10.54175,10872525.0
2008-10-15 10:48:00,10.542,10.542,10.53355,10.53795,5775906.0
2008-10-15 10:49:00,10.5377,10.5393,10.535,10.5393,8285295.0
2008-10-15 10:50:00,10.5379,10.5388,10.53405,10.53405,6504119.0
2008-10-15 10:51:00,10.5352,10.5372,10.5331,10.53665,21020069.0
2008-10-15 10:52:00,10.53715,10.53715,10.52775,10.5322,9133381.0
2008-10-15 10:53:00,10.53325,10.5344,10.52705,10.53065,14135654.0
2008-10-15 10:54:00,10.5304,10.53375,10.52545,10.53375,18889754.0
2008-10-15 10:55:00,10.53435,10.53555,10.53005,10.5342,45992828.0
2008-10-15 10:56:00,10.5361,10.5386,10.5324,10.53345,8879958.0
2008-10-15 10:57:00,10.53785,10.53915,10.534,10.5385,22413001.0
2008-10-15 10:58:00,10.5347,10.53825,10.5323,10.536,23991623.0
2008-10-15 10:59:00,10.5355,10.538,10.53375,10.5368,12856038.0
2008-10-15 11:00:00,10.53785,10.53785,10.5329,10.5369,5359081.0
2008-10-15 11:01:00,10.53645,10.5411,10.53615,10.5395,30621281.0
2008-10-15 11:02:00,10.54105,10.5439,10.53715,10.542,3051390.0
2008-10-15 11:03:00,10.5424,10.54264,10.5358,10.5407,7703651.0
2008-10-15 11:04:00,10.54255,10.54295,10.537,10.5377,7381575.0
2008-10-15 11:05:00,10.54185,10.54195,10.53555,10.5403,3220953.0
2008-10-15 11:06:00,10.54185,10.54225,10.53445,10.53855,21793394.0
2008-10-15 11:07:00,10.53815,10.5416,10.53475,10.54055,38373162.0
2008-10-15 11:08:00,10.5403,10.54046,10.53815,10.5384,7797673.0
2008-10-15 11:09:00,10.53875,10.53875,10.5343,10.53845,11576814.0
2008-10-15 11:10:00,10.5391,10.53913,10.53715,10.5382,6503607.0
2008-10-15 11:11:00,10.5378,10.5405,10.53505,10.53875,12104987.0
2008-10-15 11:12:00,10.5397,10.5431,10.538,10.5427,15561141.0
2008-10-15 11:13:00,10.54325,10.5466,10.54045,10.5458,30366233.0
2008-10-15 11:14:00,10.5459,10.54705,10.5429,10.5439,64432831.0
2008-10-15 11:15:00,10.54095,10.54454,10.54095,10.5419,7334678.0
2008-10-15 11:16:00,10.54265,10.543,10.53825,10.54135,11333365.0
2008-10-15 11:17:00,10.5416,10.54225,10.535,10.5393,17511031.0
2008-10-15 11:18:00,10.54085,10.5421,10.5352,10.5402,8896625.0
2008-10-15 11:19:00,10.54075,10.5457,10.5402,10.5434,13160935.0
2008-10-15 11:20:00,10.5452,10.5452,10.535,10.5358,11721367.0
2008-10-15 11:21:00,10.54,10.541,10.53675,10.54,4916367.0
2008-10-15 11:22:00,10.54025,10.5421,10.53745,10.5413,37798203.0
2008-10-15 11:23:00,10.5415,10.54195,10.5368,10.53995,31571978.0
2008-10-15 11:24:00,10.54205,10.54205,10.5357,10.54055,5813839.0
2008-10-15 11:25:00,10.5404,10.5444,10.53905,10.5444,20196734.0
2008-10-15 11:26:00,10.5446,10.5446,10.5416,10.54335,12989015.0
2008-10-15 11:27:00,10.54265,10.54675,10.538,10.5454,23975396.0
2008-10-15 11:28:00,10.54625,10.5512,10.5429,10.5512,55537904.0
2008-10-15 11:29:00,10.55015,10.5535,10.54815,10.5521,13479518.0
2008-10-15 11:30:00,10.55325,10.55425,10.54725,10.54725,46355564.0
2008-10-15 11:31:00,10.54965,10.5512,10.54095,10.5503,11804548.0
2008-10-15 11:32:00,10.5509,10.5509,10.5457,10.55,11232530.0
2008-10-15 11:33:00,10.5496,10.55715,10.5487,10.5543,26656662.0
2008-10-15 11:34:00,10.5557,10.55578,10.54985,10.5522,18480800.0
2008-10-15 11:35:00,10.5535,10.5544,10.55095,10.55265,12314999.0
2008-10-15 11:36:00,10.55435,10.55475,10.5489,10.5527,12993909.0
2008-10-15 11:37:00,10.55235,10.55275,10.54765,10.5515,16491277.0
2008-10-15 11:38:00,10.5526,10.5558,10.5504,10.55455,20374441.0
2008-10-15 11:39:00,10.5516,10.5572,10.5516,10.5572,14075227.0
2008-10-15 11:40:00,10.5569,10.55765,10.5519,10.5561,15081013.0
2008-10-15 11:41:00,10.55655,10.55765,10.55085,10.5531,23482110.0
2008-10-15 11:42:00,10.5584,10.5592,10.553,10.5572,21060965.0
2008-10-15 11:43:00,10.55665,10.55825,10.5552,10.55635,38405679.0
2008-10-15 11:44:00,10.5573,10.5578,10.5522,10.5567,38703234.0
2008-10-15 11:45:00,10.55735,10.5587,10.5525,10.5556,28318135.0
2008-10-15 11:46:00,10.5573,10.55915,10.553,10.5569,39582224.0
2008-10-15 11:47:00,10.5567,10.56065,10.55225,10.55975,4964779.0
2008-10-15 11:48:00,10.5607,10.5607,10.5551,10.55785,5322598.0
2008-10-15 11:49:00,10.5587,10.5601,10.5503,10.5539,28471307.0
2008-10-15 11:50:00,10.55605,10.55605,10.54739,10.55045,54533418.0
2008-10-15 11:51:00,10.54795,10.5537,10.5462,10.5532,14588739.0
2008-10-15 11:52:00,10.55355,10.55405,10.54905,10.5515,81463102.0
2008-10-15 11:53:00,10.5513,10.55205,10.5482,10.55165,21934874.0
2008-10-15 11:54:00,10.5554,10.5554,10.5444,10.547,17342608.0
2008-10-15 11:55:00,10.54745,10.54905,10.54245,10.54615,7859502.0
2008-10-15 11:56:00,10.548,10.5502,10.5449,10.54975,27659432.0
2008-10-15 11:57:00,10.5506,10.558,10.5482,10.55545,5908074.0
2008-10-15 11:58:00,10.5564,10.56,10.5518,10.5574,25429291.0
2008-10-15 11:59:00,10.5548,10.5699,10.5548,10.5699,15555004.0
2008-10-15 12:00:00,10.57095,10.57095,10.563,10.56535,6557242.0
2008-10-15 12:01:00,10.5666,10.57175,10.5589,10.5701,10943958.0
2008-10-15 12:02:00,10.56995,10.5747,10.568,10.57175,12711941.0
2008-10-15 12:03:00,10.573,10.57415,10.56935,10.5696,3239821.0
2008-10-15 12:04:00,10.5699,10.5707,10.5656,10.569,5351494.0
2008-10-15 12:05:00,10.5695,10.5709,10.5664,10.56945,4973954.0
2008-10-15 12:06:00,10.5699,10.5718,10.56515,10.57115,20486695.0
2008-10-15 12:07:00,10.57255,10.5732,10.5675,10.57295,12701146.0
2008-10-15 12:08:00,10.5747,10.5768,10.5713,10.5743,9369918.0
2008-10-15 12:09:00,10.57425,10.57655,10.5684,10.5753,4803637.0
2008-10-15 12:10:00,10.57725,10.57731,10.57015,10.57485,16928369.0
2008-10-15 12:11:00,10.5751,10.5755,10.56777,10.57065,9393833.0
2008-10-15 12:12:00,10.57195,10.57335,10.5668,10.5692,18637457.0
2008-10-15 12:13:00,10.5708,10.5729,10.5663,10.5712,11469004.0
2008-10-15 12:14:00,10.5733,10.5747,10.5704,10.5742,51492728.0
2008-10-15 12:15:00,10.5753,10.5758,10.5682,10.57325,12394323.0
2008-10-15 12:16:00,10.5762,10.5762,10.56695,10.5746,12036441.0
2008-10-15 12:17:00,10.57345,10.57655,10.5706,10.5744,17264933.0
2008-10-15 12:18:00,10.5751,10.57875,10.5691,10.5767,11630728.0
2008-10-15 12:19:00,10.57605,10.57735,10.5695,10.5733,15816607.0
2008-10-15 12:20:00,10.57425,10.57795,10.5708,10.57655,67275365.0
2008-10-15 12:21:00,10.57675,10.5771,10.573,10.57405,4834782.0
2008-10-15 12:22:00,10.5756,10.5756,10.57,10.5727,14309044.0
2008-10-15 12:23:00,10.57355,10.5748,10.56855,10.57035,27556349.0
2008-10-15 12:24:00,10.57555,10.57605,10.5696,10.5696,12420022.0
2008-10-15 12:25:00,10.5734,10.574,10.56815,10.57115,12991023.0
2008-10-15 12:26:00,10.5733,10.57455,10.5691,10.57155,19034687.0
2008-10-15 12:27:00,10.56875,10.5744,10.5669,10.57235,22167767.0
2008-10-15 12:28:00,10.57285,10.57455,10.56825,10.57205,20710458.0
2008-10-15 12:29:00,10.5721,10.5759,10.56995,10.57425,13506279.0
2008-10-15 12:30:00,10.57525,10.5824,10.5731,10.5746,21919764.0
2008-10-15 12:31:00,10.5807,10.58181,10.57725,10.57898,14100777.0
2008-10-15 12:32:00,10.58044,10.5966,10.58044,10.5966,4154274.0
2008-10-15 12:33:00,10.5965,10.60075,10.59265,10.59525,6066974.0
2008-10-15 12:34:00,10.59635,10.59715,10.59065,10.59325,87417157.0
2008-10-15 12:35:00,10.5942,10.59925,10.5897,10.5955,12463725.0
2008-10-15 12:36:00,10.5981,10.60095,10.5914,10.5978,40120310.0
2008-10-15 12:37:00,10.59705,10.60045,10.5956,10.59875,15662679.0
2008-10-15 12:38:00,10.59765,10.6028,10.596,10.59705,8343353.0
2008-10-15 12:39:00,10.60095,10.6029,10.5992,10.6006,11347291.0
2008-10-15 12:40:00,10.60035,10.6078,10.598,10.60365,5429956.0
2008-10-15 12:41:00,10.6073,10.6073,10.60045,10.60225,8907628.0
2008-10-15 12:42:00,10.60555,10.60685,10.59635,10.60265,91731828.0
2008-10-15 12:43:00,10.6024,10.60305,10.5974,10.59865,10271977.0
2008-10-15 12:44:00,10.601,10.60475,10.5992,10.60425,8655192.0
2008-10-15 12:45:00,10.60405,10.6108,10.60405,10.60985,9901515.0
2008-10-15 12:46:00,10.6099,10.60995,10.6051,10.60715,60617010.0
2008-10-15 12:47:00,10.60695,10.612,10.6037,10.60955,6702255.0
2008-10-15 12:48:00,10.61155,10.6158,10.60575,10.6119,12898629.0
2008-10-15 12:49:00,10.61365,10.6177,10.60795,10.6123,11087803.0
2008-10-15 12:50:00,10.6129,10.61335,10.6069,10.6102,56227235.0
2008-10-15 12:51:00,10.6107,10.6132,10.60555,10.6093,6051703.0
2008-10-15 12:52:00,10.6108,10.6108,10.604,10.606,24674027.0
2008-10-15 12:53:00,10.60325,10.6072,10.5985,10.60455,5617131.0
2008-10-15 12:54:00,10.60665,10.60755,10.6004,10.6046,47475573.0
2008-10-15 12:55:00,10.6057,10.6057,10.6,10.60465,13406154.0
2008-10-15 12:56:00,10.6054,10.60545,10.60105,10.6036,46110902.0
2008-10-15 12:57:00,10.60425,10.6052,10.59745,10.6017,12185673.0
2008-10-15 12:58:00,10.6026,10.6044,10.59765,10.59855,70256371.0
2008-10-15 12:59:00,10.6014,10.60705,10.5987,10.60405,7931278.0
2008-10-15 13:00:00,10.6043,10.6103,10.6005,10.60965,9829232.0
2008-10-15 13:01:00,10.60795,10.60795,10.603,10.6059,14261467.0
2008-10-15 13:02:00,10.60815,10.60825,10.603,10.6063,108238171.0
2008-10-15 13:03:00,10.6067,10.6092,10.60495,10.60725,35438538.0
2008-10-15 13:04:00,10.6081,10.6081,10.5996,10.60155,22724344.0
2008-10-15 13:05:00,10.602,10.60515,10.59815,10.6026,32127637.0
2008-10-15 13:06:00,10.6051,10.60615,10.5958,10.59745,13595270.0
2008-10-15 13:07:00,10.59836,10.60955,10.59836,10.60845,26855603.0
2008-10-15 13:08:00,10.607,10.61165,10.60185,10.6066,5560170.0
2008-10-15 13:09:00,10.60285,10.6051,10.59785,10.6043,13000414.0
2008-10-15 13:10:00,10.6033,10.60395,10.59835,10.60075,45098720.0
2008-10-15 13:11:00,10.5995,10.60175,10.5978,10.5995,4408648.0
2008-10-15 13:12:00,10.5992,10.6001,10.5939,10.598,11427755.0
2008-10-15 13:13:00,10.59505,10.60255,10.59505,10.60145,31682174.0
2008-10-15 13:14:00,10.60305,10.60305,10.5971,10.5971,30686605.0
2008-10-15 13:15:00,10.59935,10.60085,10.5925,10.59675,25179431.0
2008-10-15 13:16:00,10.5974,10.60065,10.59005,10.5928,7179086.0
2008-10-15 13:17:00,10.5967,10.5984,10.5937,10.59795,47551150.0
2008-10-15 13:18:00,10.5975,10.599,10.5935,10.594,22886504.0
2008-10-15 13:19:00,10.59555,10.59705,10.59265,10.59655,18783157.0
2008-10-15 13:20:00,10.5967,10.59795,10.59425,10.59795,30682610.0
2008-10-15 13:21:00,10.6,10.60075,10.5925,10.59835,5888882.0
2008-10-15 13:22:00,10.59945,10.59945,10.5919,10.5919,15552401.0
2008-10-15 13:23:00,10.5957,10.5985,10.5927,10.59775,3425225.0
2008-10-15 13:24:00,10.5991,10.60025,10.59425,10.59625,18199708.0
2008-10-15 13:25:00,10.59615,10.59615,10.58995,10.59395,86768687.0
2008-10-15 13:26:00,10.59475,10.59615,10.5916,10.594,4575797.0
2008-10-15 13:27:00,10.5943,10.5943,10.5895,10.59365,5287012.0
2008-10-15 13:28:00,10.5936,10.59455,10.5831,10.5865,16313008.0
2008-10-15 13:29:00,10.58775,10.59135,10.5866,10.5888,8088373.0
2008-10-15 13:30:00,10.58995,10.5957,10.5882,10.59225,60475752.0
2008-10-15 13:31:00,10.59235,10.59595,10.5907,10.5927,4556025.0
2008-10-15 13:32:00,10.59415,10.59665,10.59115,10.59555,9977408.0
2008-10-15 13:33:00,10.5964,10.60005,10.5944,10.5988,4978685.0
2008-10-15 13:34:00,10.5979,10.59835,10.5908,10.5966,7468504.0
2008-10-15 13:35:00,10.5921,10.5969,10.5921,10.5945,14650291.0
2008-10-15 13:36:00,10.5951,10.59625,10.58965,10.59255,7367268.0
2008-10-15 13:37:00,10.59215,10.593,10.58365,10.5876,16288110.0
2008-10-15 13:38:00,10.58855,10.58905,10.58365,10.58905,76154045.0
2008-10-15 13:39:00,10.58935,10.59135,10.5838,10.5875,11248745.0
2008-10-15 13:40:00,10.58905,10.59085,10.5841,10.5894,17221120.0
2008-10-15 13:41:00,10.5886,10.5897,10.5849,10.5892,12159931.0
2008-10-15 13:42:00,10.5907,10.5907,10.5881,10.59015,39411096.0
2008-10-15 13:43:00,10.5908,10.59395,10.5893,10.59275,47600890.0
2008-10-15 13:44:00,10.59425,10.59427,10.5817,10.59226,98908542.0
2008-10-15 13:45:00,10.5843,10.58665,10.58001,10.5851,82721358.0
2008-10-15 13:46:00,10.58095,10.5889,10.58095,10.5841,27018266.0
2008-10-15 13:47:00,10.5837,10.58825,10.5837,10.58725,29175268.0
2008-10-15 13:48:00,10.58755,10.5902,10.5832,10.58465,23708235.0
2008-10-15 13:49:00,10.5878,10.5878,10.58035,10.5849,8578300.0
2008-10-15 13:50:00,10.5854,10.58675,10.5812,10.58675,10536985.0
2008-10-15 13:51:00,10.58585,10.5865,10.5803,10.5829,10571699.0
2008-10-15 13:52:00,10.5839,10.5846,10.57555,10.57825,112726484.0
2008-10-15 13:53:00,10.5797,10.581,10.576,10.5784,42836411.0
2008-10-15 13:54:00,10.5809,10.5809,10.5739,10.5739,18370394.0
2008-10-15 13:55:00,10.5805,10.58195,10.57515,10.5785,16349503.0
2008-10-15 13:56:00,10.5793,10.5798,10.5752,10.5784,18671312.0
2008-10-15 13:57:00,10.57875,10.58004,10.57735,10.57735,66128123.0
2008-10-15 13:58:00,10.5773,10.57935,10.5735,10.57835,10657205.0
2008-10-15 13:59:00,10.5773,10.58045,10.5768,10.57985,30091407.0
2008-10-15 14:00:00,10.5818,10.58365,10.5756,10.58365,13659344.0
2008-10-15 14:01:00,10.5831,10.5936,10.58235,10.5936,78829840.0
2008-10-15 14:02:00,10.59335,10.59335,10.5854,10.586,5896144.0
2008-10-15 14:03:00,10.58835,10.5902,10.5831,10.58875,14164057.0
2008-10-15 14:04:00,10.5885,10.5885,10.5786,10.5832,37713270.0
2008-10-15 14:05:00,10.58155,10.58345,10.5798,10.5817,11503547.0
2008-10-15 14:06:00,10.58165,10.58245,10.5771,10.5807,11161541.0
2008-10-15 14:07:00,10.5814,10.5832,10.57401,10.5743,36008510.0
2008-10-15 14:08:00,10.5756,10.5756,10.56255,10.5661,28262408.0
2008-10-15 14:09:00,10.56575,10.56975,10.5607,10.56935,19338985.0
2008-10-15 14:10:00,10.57005,10.5766,10.56535,10.5766,35641478.0
2008-10-15 14:11:00,10.56935,10.5717,10.5656,10.5692,14474561.0
2008-10-15 14:12:00,10.5695,10.57495,10.5669,10.57295,7123221.0
2008-10-15 14:13:00,10.57195,10.57775,10.5719,10.57305,14183332.0
2008-10-15 14:14:00,10.5744,10.57565,10.56465,10.57175,5738807.0
2008-10-15 14:15:00,10.5741,10.5741,10.56685,10.57235,59075108.0
2008-10-15 14:16:00,10.57245,10.5731,10.5675,10.5718,9744099.0
2008-10-15 14:17:00,10.5712,10.57125,10.56465,10.57085,15648574.0
2008-10-15 14:18:00,10.57115,10.57215,10.5658,10.5698,26240803.0
2008-10-15 14:19:00,10.5698,10.57535,10.56855,10.57085,5846994.0
2008-10-15 14:20:00,10.57185,10.5731,10.5675,10.5682,55914218.0
2008-10-15 14:21:00,10.56915,10.5724,10.5647,10.5695,38573743.0
2008-10-15 14:22:00,10.56815,10.56845,10.55861,10.56,39645672.0
2008-10-15 14:23:00,10.561,10.56475,10.55765,10.5627,9232917.0
2008-10-15 14:24:00,10.56375,10.56375,10.55705,10.5602,22783191.0
2008-10-15 14:25:00,10.5605,10.5617,10.55765,10.56065,17998115.0
2008-10-15 14:26:00,10.56035,10.56035,10.5492,10.5501,7782419.0
2008-10-15 14:27:00,10.5516,10.5547,10.5509,10.55445,18525153.0
2008-10-15 14:28:00,10.55525,10.55885,10.5505,10.5559,8736191.0
2008-10-15 14:29:00,10.5549,10.5603,10.55305,10.55615,17501727.0
2008-10-15 14:30:00,10.56165,10.56575,10.55653,10.559,77496803.0
2008-10-15 14:31:00,10.55755,10.5588,10.5499,10.5552,20562700.0
2008-10-15 14:32:00,10.55695,10.5586,10.5519,10.55525,20429384.0
2008-10-15 14:33:00,10.5533,10.55975,10.5533,10.55965,30537017.0
2008-10-15 14:34:00,10.55965,10.5629,10.55375,10.5617,11598021.0
2008-10-15 14:35:00,10.562,10.567,10.5597,10.5626,11966946.0
2008-10-15 14:36:00,10.5642,10.56431,10.55755,10.55935,3568264.0
2008-10-15 14:37:00,10.5599,10.5631,10.55055,10.5557,41308755.0
2008-10-15 14:38:00,10.5554,10.56585,10.55485,10.56585,25710233.0
2008-10-15 14:39:00,10.5677,10.5677,10.5593,10.5618,32057263.0
2008-10-15 14:40:00,10.56415,10.56415,10.55765,10.56215,34647245.0
2008-10-15 14:41:00,10.56155,10.5661,10.5586,10.5653,24959368.0
2008-10-15 14:42:00,10.56675,10.56675,10.556,10.56005,17394318.0
2008-10-15 14:43:00,10.5597,10.56395,10.559,10.5605,66662104.0
2008-10-15 14:44:00,10.56095,10.56095,10.55135,10.55135,14266743.0
2008-10-15 14:45:00,10.5528,10.55445,10.54635,10.55445,4765611.0
2008-10-15 14:46:00,10.55375,10.5559,10.5453,10.5481,21667977.0
2008-10-15 14:47:00,10.54915,10.5545,10.5439,10.547,19925690.0
2008-10-15 14:48:00,10.5505,10.5537,10.54565,10.55255,8843472.0
2008-10-15 14:49:00,10.55245,10.557,10.54895,10.5559,9426794.0
2008-10-15 14:50:00,10.5564,10.5575,10.55205,10.55545,16552916.0
2008-10-15 14:51:00,10.5549,10.5549,10.5474,10.5474,28346730.0
2008-10-15 14:52:00,10.5537,10.5537,10.5485,10.5521,9005876.0
2008-10-15 14:53:00,10.55325,10.55505,10.54765,10.55505,14286892.0
2008-10-15 14:54:00,10.5558,10.5558,10.5508,10.5516,28410645.0
2008-10-15 14:55:00,10.5512,10.5512,10.5389,10.5441,18428003.0
2008-10-15 14:56:00,10.546,10.546,10.5369,10.5369,25414582.0
2008-10-15 14:57:00,10.5358,10.5424,10.53415,10.539,13082538.0
2008-10-15 14:58:00,10.54025,10.5411,10.5343,10.5397,17400606.0
2008-10-15 14:59:00,10.5389,10.5444,10.53765,10.543,68511907.0
2008-10-15 15:00:00,10.54275,10.5429,10.5353,10.5391,31862657.0
2008-10-15 15:01:00,10.53765,10.5425,10.5326,10.5395,18452348.0
2008-10-15 15:02:00,10.5405,10.54285,10.53465,10.54015,10619338.0
2008-10-15 15:03:00,10.541,10.54605,10.537,10.5385,33234056.0
2008-10-15 15:04:00,10.539,10.5432,10.53465,10.5373,16141813.0
2008-10-15 15:05:00,10.53675,10.53675,10.52835,10.5336,37324005.0
2008-10-15 15:06:00,10.5332,10.5388,10.5293,10.53475,26490575.0
2008-10-15 15:07:00,10.53375,10.5431,10.53375,10.5418,29496868.0
2008-10-15 15:08:00,10.543,10.54735,10.541,10.54365,10518781.0
2008-10-15 15:09:00,10.5462,10.5481,10.54245,10.5452,89572327.0
2008-10-15 15:10:00,10.54575,10.5476,10.5411,10.54555,89179545.0
2008-10-15 15:11:00,10.5463,10.5479,10.54005,10.5425,7057801.0
2008-10-15 15:12:00,10.5455,10.5455,10.537,10.53825,5138345.0
2008-10-15 15:13:00,10.54045,10.54385,10.53573,10.5424,24414434.0
2008-10-15 15:14:00,10.54315,10.5503,10.5392,10.54715,44439049.0
2008-10-15 15:15:00,10.5499,10.5553,10.54615,10.5549,10153128.0
2008-10-15 15:16:00,10.5554,10.5567,10.54875,10.5534,18938734.0
2008-10-15 15:17:00,10.55105,10.5587,10.55047,10.55265,10233000.0
2008-10-15 15:18:00,10.5522,10.5534,10.5475,10.55165,27315010.0
2008-10-15 15:19:00,10.55265,10.55345,10.5492,10.5505,13410297.0
2008-10-15 15:20:00,10.55045,10.5509,10.54475,10.55055,13503002.0
2008-10-15 15:21:00,10.54945,10.5503,10.53905,10.5431,39761345.0
2008-10-15 15:22:00,10.543,10.54479,10.5379,10.54395,49875509.0
2008-10-15 15:23:00,10.54405,10.54405,10.5379,10.54395,47952745.0
2008-10-15 15:24:00,10.54425,10.54425,10.54029,10.5419,36949990.0
2008-10-15 15:25:00,10.5427,10.54672,10.5407,10.54345,16344528.0
2008-10-15 15:26:00,10.5444,10.54485,10.5412,10.5412,24684034.0
2008-10-15 15:27:00,10.5437,10.54385,10.53735,10.5407,9429228.0
2008-10-15 15:28:00,10.5415,10.54215,10.53455,10.53785,20397166.0
2008-10-15 15:29:00,10.53895,10.53895,10.52275,10.52275,21532715.0
2008-10-15 15:30:00,10.5223,10.53055,10.5209,10.5287,11874739.0
2008-10-15 15:31:00,10.5276,10.5305,10.52155,10.52375,86033037.0
2008-10-15 15:32:00,10.5228,10.5252,10.5173,10.521,41383148.0
2008-10-15 15:33:00,10.52515,10.5296,10.5235,10.5293,8836951.0
2008-10-15 15:34:00,10.5302,10.5378,10.5271,10.5341,6809553.0
2008-10-15 15:35:00,10.532,10.54045,10.5278,10.54045,7545199.0
2008-10-15 15:36:00,10.5401,10.5405,10.5362,10.53895,14695772.0
2008-10-15 15:37:00,10.53845,10.539,10.5307,10.5379,27976302.0
2008-10-15 15:38:00,10.53765,10.5408,10.5347,10.53685,27972184.0
2008-10-15 15:39:00,10.5371,10.5394,10.53515,10.5383,25018026.0
2008-10-15 15:40:00,10.5378,10.5378,10.5328,10.5328,26636294.0
2008-10-15 15:41:00,10.53635,10.5411,10.53491,10.5401,24778151.0
2008-10-15 15:42:00,10.5412,10.54325,10.53875,10.54315,26490706.0
2008-10-15 15:43:00,10.54345,10.54595,10.5337,10.5342,13234731.0
2008-10-15 15:44:00,10.53465,10.54145,10.5341,10.53835,13426435.0
2008-10-15 15:45:00,10.5372,10.5409,10.5343,10.5389,23260399.0
2008-10-15 15:46:00,10.53845,10.5409,10.5346,10.5353,37045463.0
2008-10-15 15:47:00,10.5331,10.54115,10.5331,10.53705,14771908.0
2008-10-15 15:48:00,10.5383,10.5397,10.5301,10.5337,40340411.0
2008-10-15 15:49:00,10.5375,10.5375,10.52535,10.52945,33252897.0
2008-10-15 15:50:00,10.52935,10.53345,10.52515,10.53145,29486206.0
2008-10-15 15:51:00,10.5314,10.53595,10.53065,10.53595,8709569.0
2008-10-15 15:52:00,10.5344,10.5363,10.52915,10.53205,10140767.0
2008-10-15 15:53:00,10.53635,10.5428,10.53265,10.5396,7168829.0
2008-10-15 15:54:00,10.5395,10.5406,10.5325,10.53445,15182195.0
2008-10-15 15:55:00,10.53645,10.53975,10.5337,10.53725,17249949.0
2008-10-15 15:56:00,10.5383,10.54055,10.5349,10.5389,7771624.0
2008-10-15 15:57:00,10.54095,10.5442,10.53845,10.5442,14272962.0
2008-10-15 15:58:00,10.54525,10.5465,10.54165,10.54595,38118832.0
2008-10-15 15:59:00,10.54815,10.55015,10.54325,10.54665,44944480.0
2008-10-15 16:00:00,10.5485,10.5485,10.53935,10.54215,11865286.0
2008-10-15 16:01:00,10.541,10.54625,10.54019,10.5449,17695819.0
2008-10-15 16:02:00,10.54585,10.54585,10.5393,10.5453,41620198.0
2008-10-15 16:03:00,10.5444,10.547,10.5413,10.547,16506422.0
2008-10-15 16:04:00,10.54815,10.55155,10.54545,10.546,16735298.0
2008-10-15 16:05:00,10.5509,10.5515,10.5439,10.5469,16965496.0
2008-10-15 16:06:00,10.5478,10.54895,10.54175,10.5447,7069238.0
2008-10-15 16:07:00,10.5443,10.54665,10.53875,10.54665,7996391.0
2008-10-15 16:08:00,10.54805,10.54805,10.5397,10.5408,14426195.0
2008-10-15 16:09:00,10.54305,10.5464,10.5407,10.5445,31316663.0
2008-10-15 16:10:00,10.5452,10.55175,10.5418,10.5482,18862582.0
2008-10-15 16:11:00,10.54365,10.551,10.5433,10.54875,21431037.0
2008-10-15 16:12:00,10.54995,10.54995,10.5451,10.5481,33623008.0
2008-10-15 16:13:00,10.5477,10.55085,10.5433,10.54925,15384945.0
2008-10-15 16:14:00,10.5489,10.55045,10.5435,10.5469,5701049.0
2008-10-15 16:15:00,10.547,10.547,10.53155,10.5371,41252780.0
2008-10-15 16:16:00,10.53735,10.53735,10.52805,10.5346,23544223.0
2008-10-15 16:17:00,10.5349,10.53735,10.53195,10.5335,14213595.0
2008-10-15 16:18:00,10.53425,10.5377,10.53145,10.5331,37386717.0
2008-10-15 16:19:00,10.5338,10.53855,10.52875,10.53855,14635157.0
2008-10-15 16:20:00,10.53905,10.54325,10.53615,10.54325,16786251.0
2008-10-15 16:21:00,10.5417,10.54205,10.5381,10.54205,46189037.0
2008-10-15 16:22:00,10.54245,10.54245,10.5385,10.54075,25821947.0
2008-10-15 16:23:00,10.5418,10.54575,10.539,10.5424,10021685.0
2008-10-15 16:24:00,10.5447,10.54835,10.54015,10.5447,21893138.0
2008-10-15 16:25:00,10.544,10.54445,10.53855,10.5421,20745679.0
2008-10-15 16:26:00,10.54185,10.54565,10.5395,10.5423,13108074.0
2008-10-15 16:27:00,10.5428,10.5448,10.53685,10.5402,19156982.0
2008-10-15 16:28:00,10.5396,10.5424,10.53675,10.5412,11779739.0
2008-10-15 16:29:00,10.54205,10.543,10.53839,10.54145,12860478.0
2008-10-15 16:30:00,10.5432,10.5465,10.5382,10.5465,9961289.0
2008-10-15 16:31:00,10.5458,10.56205,10.5447,10.55,46138938.0
2008-10-15 16:32:00,10.55101,10.5665,10.55101,10.5629,54989825.0
2008-10-15 16:33:00,10.5649,10.5649,10.55585,10.5601,8666667.0
2008-10-15 16:34:00,10.5614,10.56515,10.5544,10.5615,9112485.0
2008-10-15 16:35:00,10.56135,10.5716,10.5606,10.5625,57542829.0
2008-10-15 16:36:00,10.56391,10.57495,10.56391,10.56815,8130614.0
2008-10-15 16:37:00,10.5697,10.5707,10.56295,10.5664,49278946.0
2008-10-15 16:38:00,10.5685,10.56895,10.5609,10.56745,18868300.0
2008-10-15 16:39:00,10.56735,10.57255,10.5652,10.57255,11702311.0
2008-10-15 16:40:00,10.57145,10.58075,10.57035,10.57855,66324730.0
2008-10-15 16:41:00,10.5782,10.58495,10.57665,10.582,11652371.0
2008-10-15 16:42:00,10.58085,10.58305,10.57375,10.57375,6105169.0
2008-10-15 16:43:00,10.5742,10.57475,10.5652,10.5652,5767979.0
2008-10-15 16:44:00,10.568,10.568,10.5591,10.56215,22555259.0
2008-10-15 16:45:00,10.5614,10.5646,10.5587,10.56455,14018750.0
2008-10-15 16:46:00,10.5637,10.5637,10.55475,10.55955,37060335.0
2008-10-15 16:47:00,10.5594,10.56145,10.556,10.5613,5884945.0
2008-10-15 16:48:00,10.5629,10.5629,10.5545,10.55955,12300824.0
2008-10-15 16:49:00,10.5592,10.5592,10.5469,10.55275,34638458.0
2008-10-15 16:50:00,10.5536,10.55805,10.54955,10.5575,12034389.0
2008-10-15 16:51:00,10.55795,10.55955,10.5491,10.5528,19667434.0
2008-10-15 16:52:00,10.5547,10.5547,10.54495,10.5462,50843616.0
2008-10-15 16:53:00,10.5465,10.5468,10.53262,10.5361,9776643.0
2008-10-15 16:54:00,10.53905,10.54535,10.5371,10.5397,21198927.0
2008-10-15 16:55:00,10.5442,10.5461,10.53865,10.54175,26826567.0
2008-10-15 16:56:00,10.5415,10.54225,10.5364,10.539,42689686.0
2008-10-15 16:57:00,10.5381,10.54095,10.5362,10.53755,14209904.0
2008-10-15 16:58:00,10.5386,10.5426,10.5353,10.5374,18966255.0
2008-10-15 16:59:00,10.53905,10.54075,10.52915,10.53435,22246666.0
2008-10-15 17:00:00,10.5356,10.5409,10.5352,10.5409,26281727.0
2008-10-15 17:01:00,10.54035,10.5488,10.5373,10.5471,24222840.0
2008-10-15 17:02:00,10.54595,10.5471,10.5411,10.5431,14975689.0
2008-10-15 17:03:00,10.5422,10.54965,10.54025,10.54965,51761734.0
2008-10-15 17:04:00,10.5499,10.55045,10.5424,10.5437,15365746.0
2008-10-15 17:05:00,10.5491,10.5532,10.54515,10.5454,5741274.0
2008-10-15 17:06:00,10.5464,10.5514,10.53725,10.5428,13003342.0
2008-10-15 17:07:00,10.54225,10.54765,10.542,10.5466,41145510.0
2008-10-15 17:08:00,10.5474,10.5496,10.54016,10.5457,12020065.0
2008-10-15 17:09:00,10.5385,10.5448,10.537,10.53905,27407221.0
2008-10-15 17:10:00,10.5443,10.54474,10.52985,10.536,5838148.0
2008-10-15 17:11:00,10.53705,10.5391,10.52955,10.53035,5920005.0
2008-10-15 17:12:00,10.5317,10.5317,10.5215,10.52585,33164422.0
2008-10-15 17:13:00,10.529,10.5326,10.527,10.5325,4446642.0
2008-10-15 17:14:00,10.5332,10.5332,10.5243,10.5322,101440083.0
2008-10-15 17:15:00,10.5329,10.53525,10.5301,10.5314,29003186.0
2008-10-15 17:16:00,10.5313,10.5341,10.5263,10.53015,18510361.0
2008-10-15 17:17:00,10.53015,10.5354,10.5288,10.53425,9721569.0
2008-10-15 17:18:00,10.53575,10.53705,10.5318,10.53325,67039402.0
2008-10-15 17:19:00,10.53265,10.5356,10.52775,10.5356,48250886.0
2008-10-15 17:20:00,10.53645,10.53645,10.523,10.52865,40018648.0
2008-10-15 17:21:00,10.5283,10.53195,10.52155,10.52155,27710890.0
2008-10-15 17:22:00,10.5244,10.5255,10.51895,10.522,29207294.0
2008-10-15 17:23:00,10.52245,10.52455,10.52097,10.5238,9104572.0
2008-10-15 17:24:00,10.5251,10.5267,10.51755,10.52285,64101900.0
2008-10-15 17:25:00,10.52285,10.52305,10.51775,10.5228,7119443.0
2008-10-15 17:26:00,10.52245,10.5288,10.5179,10.5266,6106541.0
2008-10-15 17:27:00,10.52665,10.5288,10.5216,10.5288,59657707.0
2008-10-15 17:28:00,10.5292,10.5311,10.5276,10.5276,20163453.0
2008-10-15 17:29:00,10.52765,10.53095,10.52225,10.5272,51543967.0
2008-10-15 17:30:00,10.5279,10.5315,10.5237,10.5315,13350080.0
2008-10-15 17:31:00,10.52975,10.53525,10.5294,10.53345,23166438.0
2008-10-15 17:32:00,10.53405,10.53419,10.51915,10.51915,56059145.0
2008-10-15 17:33:00,10.5248,10.52985,10.5204,10.52985,9426342.0
2008-10-15 17:34:00,10.5307,10.53175,10.5276,10.53,16416875.0
2008-10-15 17:35:00,10.5293,10.5293,10.5211,10.5245,42477397.0
2008-10-15 17:36:00,10.525,10.5263,10.5205,10.5238,11246612.0
2008-10-15 17:37:00,10.5243,10.5261,10.51985,10.5239,117102012.0
2008-10-15 17:38:00,10.5241,10.529,10.5203,10.5253,28971192.0
2008-10-15 17:39:00,10.5283,10.5303,10.5231,10.5296,26755116.0
2008-10-15 17:40:00,10.529,10.53255,10.5273,10.5321,16798141.0
2008-10-15 17:41:00,10.5316,10.5316,10.5284,10.5284,4596571.0
2008-10-15 17:42:00,10.5283,10.53025,10.5255,10.52805,61389168.0
2008-10-15 17:43:00,10.5288,10.5307,10.52435,10.5247,28699041.0
2008-10-15 17:44:00,10.5256,10.5262,10.51985,10.5244,12432847.0
2008-10-15 17:45:00,10.52375,10.5251,10.52,10.5243,14599209.0
2008-10-15 17:46:00,10.5243,10.5243,10.51805,10.5219,10220461.0
2008-10-15 17:47:00,10.522,10.5224,10.5161,10.5195,26714782.0
2008-10-15 17:48:00,10.52125,10.5235,10.51748,10.5215,16893808.0
2008-10-15 17:49:00,10.52145,10.5239,10.5168,10.5187,24477292.0
2008-10-15 17:50:00,10.52025,10.5228,10.51535,10.5184,28221657.0
2008-10-15 17:51:00,10.5205,10.52225,10.5156,10.5197,6337768.0
2008-10-15 17:52:00,10.52005,10.52425,10.5176,10.518,6900404.0
2008-10-15 17:53:00,10.51695,10.52395,10.5131,10.52395,4821409.0
2008-10-15 17:54:00,10.52355,10.52425,10.5181,10.52325,48442997.0
2008-10-15 17:55:00,10.52325,10.52735,10.521,10.52405,60288925.0
2008-10-15 17:56:00,10.5262,10.5283,10.52315,10.5267,4521966.0
2008-10-15 17:57:00,10.5257,10.52765,10.5215,10.52765,12864475.0
2008-10-15 17:58:00,10.527,10.52795,10.52265,10.52265,12399042.0
2008-10-15 17:59:00,10.5266,10.5266,10.51805,10.5213,40439596.0
2008-10-15 18:00:00,10.5211,10.52605,10.51755,10.5243,6882550.0
2008-10-15 18:01:00,10.5256,10.52605,10.52295,10.5249,5913632.0
2008-10-15 18:02:00,10.526,10.52976,10.52535,10.52975,8843965.0
2008-10-15 18:03:00,10.5304,10.5306,10.52545,10.52545,6068312.0
2008-10-15 18:04:00,10.5265,10.52775,10.5233,10.5264,24391939.0
2008-10-15 18:05:00,10.5259,10.526,10.5185,10.5215,8387718.0
2008-10-15 18:06:00,10.52175,10.52175,10.5132,10.5132,9261512.0
2008-10-15 18:07:00,10.5142,10.5142,10.5077,10.5077,5718431.0
2008-10-15 18:08:00,10.5107,10.51355,10.50834,10.5125,9553435.0
2008-10-15 18:09:00,10.5115,10.5115,10.5036,10.5063,4395852.0
2008-10-15 18:10:00,10.50585,10.50995,10.50155,10.50275,23474369.0
2008-10-15 18:11:00,10.50305,10.5063,10.503,10.5041,3576895.0
2008-10-15 18:12:00,10.50465,10.50635,10.5023,10.50635,6957990.0
2008-10-15 18:13:00,10.5055,10.51145,10.50522,10.5088,14945046.0
2008-10-15 18:14:00,10.5089,10.5119,10.5083,10.5083,22960799.0
2008-10-15 18:15:00,10.50925,10.5099,10.50225,10.5039,27165524.0
2008-10-15 18:16:00,10.5028,10.5048,10.49445,10.49525,37686946.0
2008-10-15 18:17:00,10.4945,10.4955,10.49055,10.49055,7592667.0
2008-10-15 18:18:00,10.4912,10.4912,10.4813,10.4883,22288582.0
2008-10-15 18:19:00,10.48765,10.4914,10.48765,10.4892,21665861.0
2008-10-15 18:20:00,10.48935,10.49125,10.4889,10.4904,8216321.0
2008-10-15 18:21:00,10.49115,10.49115,10.4805,10.48075,8810744.0
2008-10-15 18:22:00,10.4813,10.4813,10.4784,10.4807,22998574.0
2008-10-15 18:23:00,10.48095,10.4834,10.48,10.4834,14440587.0
2008-10-15 18:24:00,10.4822,10.4836,10.47795,10.47865,4654891.0
2008-10-15 18:25:00,10.47755,10.4869,10.47755,10.4869,5837524.0
2008-10-15 18:26:00,10.4888,10.4907,10.48755,10.48765,21922597.0
2008-10-15 18:27:00,10.4882,10.49145,10.48716,10.4889,4279864.0
2008-10-15 18:28:00,10.48935,10.49195,10.48935,10.48955,5610710.0
2008-10-15 18:29:00,10.49045,10.49195,10.4902,10.4902,10193739.0
2008-10-15 18:30:00,10.49215,10.49915,10.4898,10.49915,14747012.0
2008-10-15 18:31:00,10.49825,10.49935,10.4947,10.4947,7502250.0
2008-10-15 18:32:00,10.4947,10.49515,10.4923,10.4944,8981781.0
2008-10-15 18:33:00,10.496,10.49615,10.49205,10.49205,8566034.0
2008-10-15 18:34:00,10.493,10.4937,10.4855,10.48785,27763128.0
2008-10-15 18:35:00,10.48835,10.49265,10.4883,10.49265,23273218.0
2008-10-15 18:36:00,10.49275,10.49585,10.4908,10.49585,35176518.0
2008-10-15 18:37:00,10.4948,10.49985,10.49471,10.49805,4351183.0
2008-10-15 18:38:00,10.49955,10.50355,10.49955,10.5021,48093355.0
2008-10-15 18:39:00,10.5015,10.5024,10.4997,10.50045,6179408.0
2008-10-15 18:40:00,10.5006,10.50105,10.49875,10.4997,69555209.0
2008-10-15 18:41:00,10.50055,10.50355,10.49945,10.50255,8020444.0
2008-10-15 18:42:00,10.5045,10.5045,10.4929,10.4952,10835673.0
2008-10-15 18:43:00,10.49495,10.49735,10.49135,10.49595,11451291.0
2008-10-15 18:44:00,10.4982,10.4982,10.4915,10.4915,18032329.0
2008-10-15 18:45:00,10.4913,10.4931,10.48895,10.49305,8951572.0
2008-10-15 18:46:00,10.49335,10.49625,10.49185,10.4944,19929830.0
2008-10-15 18:47:00,10.4943,10.49875,10.4899,10.4925,5592315.0
2008-10-15 18:48:00,10.4936,10.4958,10.49095,10.4949,7318576.0
2008-10-15 18:49:00,10.49575,10.4965,10.4931,10.4946,5065395.0
2008-10-15 18:50:00,10.4952,10.4952,10.4894,10.4911,5713932.0
2008-10-15 18:51:00,10.4912,10.49455,10.49065,10.49385,9328661.0
2008-10-15 18:52:00,10.4943,10.49935,10.489,10.4916,3482955.0
2008-10-15 18:53:00,10.4917,10.4958,10.4917,10.49385,56281113.0
2008-10-15 18:54:00,10.49395,10.4965,10.49145,10.494,12499529.0
2008-10-15 18:55:00,10.49595,10.5012,10.4941,10.49995,13085997.0
2008-10-15 18:56:00,10.5015,10.5019,10.49375,10.496,15707137.0
2008-10-15 18:57:00,10.4966,10.5008,10.4966,10.4968,8695715.0
2008-10-15 18:58:00,10.4985,10.4987,10.4962,10.4967,10320101.0
2008-10-15 18:59:00,10.49645,10.4982,10.4927,10.4927,5407773.0
2008-10-15 19:00:00,10.49495,10.4969,10.4925,10.4941,31153799.0
2008-10-15 19:01:00,10.4951,10.4963,10.49275,10.49395,14635355.0
2008-10-15 19:02:00,10.4946,10.4962,10.49225,10.4962,11221438.0
2008-10-15 19:03:00,10.49595,10.49595,10.48955,10.48955,6216839.0
2008-10-15 19:04:00,10.4906,10.492,10.4895,10.492,10942907.0
2008-10-15 19:05:00,10.49125,10.4929,10.4902,10.4922,11516939.0
2008-10-15 19:06:00,10.4927,10.4927,10.4902,10.4902,11006210.0
2008-10-15 19:07:00,10.4909,10.49165,10.4889,10.4898,3216979.0
2008-10-15 19:08:00,10.48975,10.4917,10.4883,10.49015,50748997.0
2008-10-15 19:09:00,10.49105,10.4916,10.48925,10.48985,51626367.0
2008-10-15 19:10:00,10.4913,10.4913,10.48865,10.4898,4605101.0
2008-10-15 19:11:00,10.4902,10.49175,10.4882,10.4913,8094533.0
2008-10-15 19:12:00,10.49315,10.49315,10.486,10.487,8373896.0
2008-10-15 19:13:00,10.48885,10.4898,10.4875,10.48965,4981092.0
2008-10-15 19:14:00,10.4899,10.4917,10.4851,10.4851,16156349.0
2008-10-15 19:15:00,10.4847,10.4899,10.48395,10.48805,14032311.0
2008-10-15 19:16:00,10.48795,10.489,10.4846,10.4846,32949488.0
2008-10-15 19:17:00,10.4829,10.48635,10.4812,10.4848,5848011.0
2008-10-15 19:18:00,10.4837,10.48445,10.4811,10.4816,7042765.0
2008-10-15 19:19:00,10.4823,10.48425,10.4814,10.4836,7418252.0
2008-10-15 19:20:00,10.48365,10.48925,10.4827,10.48825,3695267.0
2008-10-15 19:21:00,10.4876,10.48975,10.48575,10.48975,6459450.0
2008-10-15 19:22:00,10.4895,10.4919,10.48805,10.48835,8288218.0
2008-10-15 19:23:00,10.48845,10.48865,10.48257,10.48653,12729004.0
2008-10-15 19:24:00,10.47915,10.48085,10.4785,10.47975,9428492.0
2008-10-15 19:25:00,10.4786,10.482,10.4786,10.4812,16828039.0
2008-10-15 19:26:00,10.48265,10.48265,10.4761,10.4773,9304109.0
2008-10-15 19:27:00,10.47775,10.47775,10.4729,10.47505,17282271.0
2008-10-15 19:28:00,10.47555,10.4787,10.47368,10.4787,14728707.0
2008-10-15 19:29:00,10.4776,10.4827,10.4776,10.47905,7114957.0
2008-10-15 19:30:00,10.47945,10.4819,10.47945,10.4819,1181396.0
2008-10-15 19:31:00,10.482,10.4826,10.47995,10.481,12751661.0
2008-10-15 19:32:00,10.4816,10.4816,10.47755,10.4777,22103730.0
2008-10-15 19:33:00,10.47625,10.4774,10.4749,10.4759,5432204.0
2008-10-15 19:34:00,10.4752,10.47845,10.4736,10.4768,14058724.0
2008-10-15 19:35:00,10.4748,10.4822,10.4735,10.4822,15444861.0
2008-10-15 19:36:00,10.48115,10.4826,10.4775,10.478,7466933.0
2008-10-15 19:37:00,10.47865,10.4823,10.47755,10.48015,21425043.0
2008-10-15 19:38:00,10.481,10.48245,10.4798,10.4819,9843288.0
2008-10-15 19:39:00,10.48215,10.4838,10.4813,10.48305,16003177.0
2008-10-15 19:40:00,10.4847,10.4847,10.4777,10.47855,13630079.0
2008-10-15 19:41:00,10.47935,10.4794,10.4771,10.47795,8622188.0
2008-10-15 19:42:00,10.4791,10.4792,10.4768,10.4792,6879675.0
2008-10-15 19:43:00,10.4787,10.48025,10.4751,10.4765,23908162.0
2008-10-15 19:44:00,10.4783,10.479,10.4744,10.47665,10767074.0
2008-10-15 19:45:00,10.47615,10.4785,10.4761,10.4777,4659910.0
2008-10-15 19:46:00,10.4779,10.47858,10.47595,10.4778,24412672.0
2008-10-15 19:47:00,10.478,10.47975,10.47635,10.47975,22161747.0
2008-10-15 19:48:00,10.48015,10.48155,10.4775,10.48055,29417524.0
2008-10-15 19:49:00,10.4812,10.4812,10.47875,10.4801,14403875.0
2008-10-15 19:50:00,10.48045,10.481,10.4784,10.4804,11544019.0
2008-10-15 19:51:00,10.4798,10.4805,10.476,10.478,22179317.0
2008-10-15 19:52:00,10.48055,10.48055,10.4759,10.4761,6676731.0
2008-10-15 19:53:00,10.47705,10.4807,10.4768,10.4783,6249471.0
2008-10-15 19:54:00,10.4801,10.4801,10.4781,10.4792,13445804.0
2008-10-15 19:55:00,10.4793,10.4794,10.47675,10.47745,10651842.0
2008-10-15 19:56:00,10.47835,10.47835,10.47415,10.47415,35150222.0
2008-10-15 19:57:00,10.4754,10.4772,10.4724,10.4728,4348456.0
2008-10-15 19:58:00,10.47295,10.47545,10.4726,10.47545,4960275.0
2008-10-15 19:59:00,10.4745,10.4791,10.4743,10.4768,7696862.0
2008-10-15 20:00:00,10.47665,10.47945,10.47211,10.4739,5644311.0
2008-10-15 20:01:00,10.4742,10.476,10.4713,10.47405,25008671.0
2008-10-15 20:02:00,10.47575,10.4769,10.47265,10.47655,7731057.0
2008-10-15 20:03:00,10.4761,10.47915,10.47375,10.47375,22383894.0
2008-10-15 20:04:00,10.4743,10.4755,10.4704,10.47135,5312301.0
2008-10-15 20:05:00,10.4701,10.4745,10.4701,10.4745,15816247.0
2008-10-15 20:06:00,10.4745,10.4775,10.471,10.47255,6285436.0
2008-10-15 20:07:00,10.47275,10.4744,10.4707,10.4707,15624441.0
2008-10-15 20:08:00,10.4722,10.4734,10.4696,10.4696,18529015.0
2008-10-15 20:09:00,10.47015,10.47335,10.46752,10.46795,5505608.0
2008-10-15 20:10:00,10.468,10.4703,10.4654,10.4675,6935600.0
2008-10-15 20:11:00,10.4688,10.4719,10.46615,10.4719,2266814.0
2008-10-15 20:12:00,10.4733,10.4733,10.46875,10.46875,12303615.0
2008-10-15 20:13:00,10.4697,10.47315,10.4693,10.4716,9193688.0
2008-10-15 20:14:00,10.47315,10.4764,10.4718,10.4739,15672112.0
2008-10-15 20:15:00,10.4743,10.4783,10.47345,10.4783,4820399.0
2008-10-15 20:16:00,10.479,10.48025,10.47445,10.47445,9525068.0
2008-10-15 20:17:00,10.4767,10.4767,10.47145,10.47325,10256337.0
2008-10-15 20:18:00,10.4725,10.4744,10.47175,10.47295,24929773.0
2008-10-15 20:19:00,10.47185,10.47395,10.471,10.4719,7444102.0
2008-10-15 20:20:00,10.4748,10.4798,10.47425,10.47825,8810791.0
2008-10-15 20:21:00,10.47895,10.4832,10.477,10.4832,20793167.0
2008-10-15 20:22:00,10.4825,10.489,10.4825,10.488,21452211.0
2008-10-15 20:23:00,10.4886,10.49285,10.486,10.4895,12070080.0
2008-10-15 20:24:00,10.49015,10.49705,10.4884,10.4969,24150040.0
2008-10-15 20:25:00,10.49725,10.4976,10.4944,10.49585,6389307.0
2008-10-15 20:26:00,10.4958,10.49685,10.4927,10.4959,17791505.0
2008-10-15 20:27:00,10.495,10.4965,10.4893,10.4893,5894424.0
2008-10-15 20:28:00,10.4913,10.4916,10.4893,10.4916,3794353.0
2008-10-15 20:29:00,10.4924,10.49355,10.49105,10.4919,6157441.0
2008-10-15 20:30:00,10.4928,10.49525,10.4915,10.4925,12142106.0
2008-10-15 20:31:00,10.49235,10.4935,10.48975,10.4898,40907937.0
2008-10-15 20:32:00,10.49175,10.49455,10.49095,10.49455,5990661.0
2008-10-15 20:33:00,10.49505,10.501,10.4943,10.5003,15071769.0
2008-10-15 20:34:00,10.5012,10.5012,10.49325,10.4949,4270398.0
2008-10-15 20:35:00,10.4944,10.4944,10.48875,10.49365,6715698.0
2008-10-15 20:36:00,10.49205,10.49495,10.49055,10.49055,18176077.0
2008-10-15 20:37:00,10.49115,10.49115,10.4824,10.4824,7700983.0
2008-10-15 20:38:00,10.48545,10.4898,10.48245,10.48805,3714361.0
2008-10-15 20:39:00,10.48905,10.48995,10.4806,10.48205,21641766.0
2008-10-15 20:40:00,10.4836,10.4852,10.4786,10.4852,8489799.0
2008-10-15 20:41:00,10.48465,10.4893,10.48345,10.4889,7532751.0
2008-10-15 20:42:00,10.4907,10.4907,10.48865,10.4903,6369722.0
2008-10-15 20:43:00,10.4919,10.49435,10.4888,10.49435,43091744.0
2008-10-15 20:44:00,10.49465,10.49595,10.4905,10.4905,11438712.0
2008-10-15 20:45:00,10.4913,10.49275,10.48855,10.4897,17295223.0
2008-10-15 20:46:00,10.48985,10.4914,10.486,10.4909,18782652.0
2008-10-15 20:47:00,10.4907,10.4907,10.4862,10.48985,9564193.0
2008-10-15 20:48:00,10.4907,10.49135,10.4871,10.4871,5393596.0
2008-10-15 20:49:00,10.4879,10.49325,10.48605,10.4922,2537728.0
2008-10-15 20:50:00,10.492,10.49355,10.48865,10.48955,28159312.0
2008-10-15 20:51:00,10.4892,10.4911,10.4866,10.4866,11505807.0
2008-10-15 20:52:00,10.48765,10.4877,10.484,10.4845,24025148.0
2008-10-15 20:53:00,10.4849,10.4858,10.48255,10.4848,23394097.0
2008-10-15 20:54:00,10.48325,10.48495,10.48195,10.48315,32973721.0
2008-10-15 20:55:00,10.48175,10.4849,10.48175,10.4846,10271709.0
2008-10-15 20:56:00,10.4848,10.4856,10.4824,10.48475,9003648.0
2008-10-15 20:57:00,10.4839,10.4855,10.4839,10.48505,6443738.0
2008-10-15 20:58:00,10.4859,10.4887,10.4859,10.4859,6168330.0
2008-10-15 20:59:00,10.486,10.4865,10.48285,10.48285,23964353.0
2008-10-15 21:00:00,10.4843,10.4843,10.4799,10.4799,15287537.0
2008-10-15 21:01:00,10.4811,10.4822,10.4795,10.4795,10656616.0
2008-10-15 21:02:00,10.48125,10.4815,10.4791,10.4795,12259586.0
2008-10-15 21:03:00,10.48035,10.4821,10.47755,10.4793,12965752.0
2008-10-15 21:04:00,10.47985,10.4819,10.47935,10.4798,10348220.0
2008-10-15 21:05:00,10.4795,10.4841,10.47825,10.4833,8902430.0
2008-10-15 21:06:00,10.4839,10.48565,10.4823,10.48565,4845283.0
2008-10-15 21:07:00,10.487,10.4876,10.48465,10.48545,3912223.0
2008-10-15 21:08:00,10.48685,10.4874,10.4834,10.4874,22713820.0
2008-10-15 21:09:00,10.4873,10.4873,10.48165,10.484,15218780.0
2008-10-15 21:10:00,10.4853,10.4853,10.47425,10.4756,10876951.0
2008-10-15 21:11:00,10.4764,10.47695,10.46933,10.4728,29497279.0
2008-10-15 21:12:00,10.473,10.47735,10.473,10.4771,13083197.0
2008-10-15 21:13:00,10.4761,10.47885,10.4761,10.47735,11409327.0
2008-10-15 21:14:00,10.4776,10.4796,10.4748,10.4755,7335870.0
2008-10-15 21:15:00,10.4723,10.47995,10.47195,10.4799,3837152.0
2008-10-15 21:16:00,10.48,10.48,10.47715,10.47805,7654403.0
2008-10-15 21:17:00,10.47795,10.4796,10.4776,10.4787,10459250.0
2008-10-15 21:18:00,10.47945,10.48155,10.47655,10.4781,35217013.0
2008-10-15 21:19:00,10.4787,10.481,10.4783,10.4804,5686800.0
2008-10-15 21:20:00,10.48015,10.482,10.48005,10.4804,22794502.0
2008-10-15 21:21:00,10.4799,10.4836,10.47775,10.47915,21510870.0
2008-10-15 21:22:00,10.4791,10.4814,10.4783,10.4797,4670991.0
2008-10-15 21:23:00,10.4794,10.4815,10.4794,10.4798,7495644.0
2008-10-15 21:24:00,10.4813,10.48445,10.4795,10.48445,14437531.0
2008-10-15 21:25:00,10.48565,10.48565,10.48345,10.48415,4906256.0
2008-10-15 21:26:00,10.48415,10.48515,10.48385,10.48435,8295376.0
2008-10-15 21:27:00,10.4848,10.4854,10.4841,10.4844,21447402.0
2008-10-15 21:28:00,10.4859,10.48595,10.4835,10.4853,5977498.0
2008-10-15 21:29:00,10.4848,10.48665,10.4841,10.48545,9667177.0
2008-10-15 21:30:00,10.4872,10.4872,10.48265,10.483,5413282.0
2008-10-15 21:31:00,10.4842,10.48555,10.4836,10.48395,6435465.0
2008-10-15 21:32:00,10.48455,10.48455,10.48037,10.481,12170261.0
2008-10-15 21:33:00,10.48135,10.4826,10.4807,10.48135,12384098.0
2008-10-15 21:34:00,10.481,10.481,10.47694,10.4791,16257133.0
2008-10-15 21:35:00,10.47975,10.481,10.47915,10.48045,49002900.0
2008-10-15 21:36:00,10.4802,10.4858,10.4801,10.4855,9460453.0
2008-10-15 21:37:00,10.4847,10.4847,10.47965,10.47995,11549179.0
2008-10-15 21:38:00,10.48015,10.48065,10.4784,10.4784,13887555.0
2008-10-15 21:39:00,10.47925,10.48135,10.47925,10.48135,41910889.0
2008-10-15 21:40:00,10.4819,10.4819,10.47955,10.4812,14553353.0
2008-10-15 21:41:00,10.4804,10.48345,10.4804,10.4813,30052600.0
2008-10-15 21:42:00,10.4816,10.4816,10.47955,10.48065,17696828.0
2008-10-15 21:43:00,10.481,10.4823,10.48036,10.48115,7108436.0
2008-10-15 21:44:00,10.481,10.4847,10.47975,10.48065,7678379.0
2008-10-15 21:45:00,10.48,10.4814,10.47899,10.47995,17230087.0
2008-10-15 21:46:00,10.48,10.48045,10.4778,10.4778,10418036.0
2008-10-15 21:47:00,10.47885,10.47905,10.4728,10.4786,7443481.0
2008-10-15 21:48:00,10.4784,10.4787,10.47565,10.4771,8834994.0
2008-10-15 21:49:00,10.47645,10.4796,10.47645,10.47845,57294112.0
2008-10-15 21:50:00,10.47895,10.4795,10.47715,10.4795,23917066.0
2008-10-15 21:51:00,10.4811,10.4811,10.4793,10.48075,8342606.0
2008-10-15 21:52:00,10.4811,10.4815,10.47715,10.47845,24919419.0
2008-10-15 21:53:00,10.47735,10.47735,10.47435,10.47435,9579237.0
2008-10-15 21:54:00,10.4764,10.4764,10.4745,10.4749,3134629.0
2008-10-15 21:55:00,10.4751,10.47615,10.47275,10.47615,10703243.0
2008-10-15 21:56:00,10.4756,10.47675,10.46875,10.46875,17128882.0
2008-10-15 21:57:00,10.4685,10.46955,10.4665,10.46845,8006328.0
2008-10-15 21:58:00,10.46875,10.46915,10.4679,10.4688,16773328.0
2008-10-15 21:59:00,10.46915,10.4692,10.46685,10.46725,52926051.0
2008-10-15 22:00:00,10.4669,10.4704,10.4669,10.4704,9163136.0
2008-10-15 22:01:00,10.46945,10.47155,10.46865,10.47045,23360000.0
2008-10-15 22:02:00,10.4719,10.4719,10.4637,10.46405,17485500.0
2008-10-15 22:03:00,10.4632,10.4682,10.4628,10.4665,9805527.0
2008-10-15 22:04:00,10.46715,10.47385,10.4654,10.47385,22780954.0
2008-10-15 22:05:00,10.4716,10.4716,10.47035,10.4706,17900991.0
2008-10-15 22:06:00,10.471,10.47185,10.47045,10.47155,21780249.0
2008-10-15 22:07:00,10.47275,10.47275,10.46775,10.46855,15077056.0
2008-10-15 22:08:00,10.46945,10.47245,10.468,10.4698,10093271.0
2008-10-15 22:09:00,10.46915,10.4696,10.4653,10.4653,2005557.0
2008-10-15 22:10:00,10.46805,10.46805,10.46195,10.46435,6534604.0
2008-10-15 22:11:00,10.46465,10.47182,10.46465,10.4704,19514563.0
2008-10-15 22:12:00,10.4716,10.47166,10.4686,10.4691,23210120.0
2008-10-15 22:13:00,10.46725,10.4686,10.4667,10.4669,12661993.0
2008-10-15 22:14:00,10.46675,10.46714,10.46515,10.4665,51110407.0
2008-10-15 22:15:00,10.4657,10.4657,10.4615,10.46325,4319856.0
2008-10-15 22:16:00,10.46385,10.46385,10.4617,10.46315,8457192.0
2008-10-15 22:17:00,10.46335,10.4703,10.46295,10.4703,16320609.0
2008-10-15 22:18:00,10.4668,10.47075,10.46425,10.466,14475176.0
2008-10-15 22:19:00,10.46345,10.46495,10.46055,10.46215,15607740.0
2008-10-15 22:20:00,10.46295,10.46295,10.45805,10.4601,4359165.0
2008-10-15 22:21:00,10.45945,10.46385,10.4592,10.46385,36835885.0
2008-10-15 22:22:00,10.46435,10.46435,10.4622,10.46345,10458872.0
2008-10-15 22:23:00,10.4638,10.46481,10.4633,10.464,41869044.0
2008-10-15 22:24:00,10.4656,10.46705,10.46365,10.4667,2794089.0
2008-10-15 22:25:00,10.4656,10.4679,10.4652,10.46635,57054758.0
2008-10-15 22:26:00,10.4665,10.4674,10.46515,10.46535,9490961.0
2008-10-15 22:27:00,10.46445,10.4687,10.463,10.4687,7569700.0
2008-10-15 22:28:00,10.46595,10.46925,10.4646,10.46555,29210248.0
2008-10-15 22:29:00,10.46415,10.46602,10.46343,10.46602,2787310.0
2008-10-15 22:30:00,10.46703,10.48187,10.46703,10.48025,5378908.0
2008-10-15 22:31:00,10.47985,10.48045,10.4763,10.477,14410752.0
2008-10-15 22:32:00,10.4779,10.4779,10.4662,10.46875,11063275.0
2008-10-15 22:33:00,10.46825,10.4697,10.46775,10.4697,36252681.0
2008-10-15 22:34:00,10.47085,10.4714,10.46995,10.47,6653884.0
2008-10-15 22:35:00,10.474,10.47585,10.47035,10.4729,13971210.0
2008-10-15 22:36:00,10.47385,10.483,10.4738,10.483,14762242.0
2008-10-15 22:37:00,10.4828,10.48455,10.482,10.48455,1947082.0
2008-10-15 22:38:00,10.4831,10.48585,10.4827,10.48355,8588716.0
2008-10-15 22:39:00,10.4842,10.4842,10.4781,10.4815,7975721.0
2008-10-15 22:40:00,10.4803,10.4803,10.47225,10.4731,5970964.0
2008-10-15 22:41:00,10.4726,10.47775,10.4726,10.47775,8908024.0
2008-10-15 22:42:00,10.4783,10.4828,10.47565,10.4826,24269795.0
2008-10-15 22:43:00,10.4819,10.4819,10.47915,10.48055,10363603.0
2008-10-15 22:44:00,10.4815,10.4824,10.4788,10.4796,7027827.0
2008-10-15 22:45:00,10.4814,10.4836,10.4773,10.4797,12165812.0
2008-10-15 22:46:00,10.48115,10.4853,10.4793,10.48325,3265484.0
2008-10-15 22:47:00,10.4831,10.4831,10.4795,10.4795,53199128.0
2008-10-15 22:48:00,10.4803,10.48225,10.475,10.4789,31361084.0
2008-10-15 22:49:00,10.4753,10.47905,10.4753,10.47715,29244189.0
2008-10-15 22:50:00,10.4744,10.4773,10.47435,10.4766,10816646.0
2008-10-15 22:51:00,10.47575,10.47665,10.47355,10.47355,79603399.0
2008-10-15 22:52:00,10.4737,10.47625,10.47125,10.4719,16537822.0
2008-10-15 22:53:00,10.4715,10.4715,10.4677,10.4677,11681238.0
2008-10-15 22:54:00,10.46705,10.46895,10.4641,10.4667,4119154.0
2008-10-15 22:55:00,10.46625,10.4707,10.46515,10.46515,9987446.0
2008-10-15 22:56:00,10.4652,10.46674,10.4652,10.46665,9757000.0
2008-10-15 22:57:00,10.4673,10.4698,10.4673,10.4698,8020305.0
2008-10-15 22:58:00,10.46965,10.47295,10.4692,10.4726,4802520.0
2008-10-15 22:59:00,10.47205,10.47205,10.4673,10.46945,8137365.0
2008-10-15 23:00:00,10.46905,10.47095,10.46895,10.46895,15082488.0
2008-10-15 23:01:00,10.4698,10.47152,10.46875,10.47025,12395017.0
2008-10-15 23:02:00,10.4696,10.4723,10.4691,10.47135,34554235.0
2008-10-15 23:03:00,10.4719,10.4719,10.4639,10.4639,29254363.0
2008-10-15 23:04:00,10.46455,10.46585,10.4596,10.4626,12001113.0
2008-10-15 23:05:00,10.46205,10.465,10.4572,10.4592,11177824.0
2008-10-15 23:06:00,10.46175,10.46175,10.44755,10.44755,37203298.0
2008-10-15 23:07:00,10.4521,10.45785,10.45,10.4545,12972798.0
2008-10-15 23:08:00,10.4544,10.4544,10.4499,10.4515,13603045.0
2008-10-15 23:09:00,10.45065,10.45415,10.45065,10.4508,7312092.0
2008-10-15 23:10:00,10.4522,10.4522,10.4467,10.4467,31956641.0
2008-10-15 23:11:00,10.44535,10.44615,10.4437,10.4452,14693595.0
2008-10-15 23:12:00,10.44445,10.4449,10.44295,10.44435,39574766.0
2008-10-15 23:13:00,10.4449,10.44585,10.443,10.4442,7534223.0
2008-10-15 23:14:00,10.44435,10.4485,10.4434,10.4456,8973405.0
2008-10-15 23:15:00,10.4426,10.4444,10.442,10.442,10535378.0
2008-10-15 23:16:00,10.4426,10.4436,10.44085,10.442,4406261.0
2008-10-15 23:17:00,10.4418,10.4418,10.43815,10.43815,5421244.0
2008-10-15 23:18:00,10.43835,10.44605,10.4354,10.43975,11162968.0
2008-10-15 23:19:00,10.4384,10.4435,10.4384,10.4435,13558804.0
2008-10-15 23:20:00,10.44155,10.4437,10.4408,10.44095,4210987.0
2008-10-15 23:21:00,10.4407,10.44125,10.43845,10.43895,6549066.0
2008-10-15 23:22:00,10.43965,10.4409,10.43685,10.4386,18938003.0
2008-10-15 23:23:00,10.4369,10.43917,10.4369,10.4373,12085904.0
2008-10-15 23:24:00,10.4385,10.4409,10.43795,10.4409,9514332.0
2008-10-15 23:25:00,10.43975,10.44045,10.43725,10.43845,6160424.0
2008-10-15 23:26:00,10.438,10.4401,10.4369,10.4382,22407665.0
2008-10-15 23:27:00,10.4384,10.4391,10.4373,10.4391,26221920.0
2008-10-15 23:28:00,10.4398,10.4398,10.43515,10.43675,9570937.0
2008-10-15 23:29:00,10.43575,10.43815,10.4323,10.43575,9173877.0
2008-10-15 23:30:00,10.4358,10.439,10.43385,10.43635,48483900.0
2008-10-15 23:31:00,10.4389,10.44195,10.43545,10.44195,4266502.0
2008-10-15 23:32:00,10.44275,10.4491,10.4359,10.4491,16221614.0
2008-10-15 23:33:00,10.44985,10.44985,10.4459,10.4479,11420881.0
2008-10-15 23:34:00,10.44995,10.45655,10.44545,10.44545,8873239.0
2008-10-15 23:35:00,10.44415,10.44665,10.44205,10.4428,17153755.0
2008-10-15 23:36:00,10.4441,10.44995,10.44275,10.44925,11478508.0
2008-10-15 23:37:00,10.4486,10.4508,10.44845,10.4496,6559596.0
2008-10-15 23:38:00,10.45065,10.45065,10.44645,10.44925,21797321.0
2008-10-15 23:39:00,10.4478,10.4492,10.44591,10.44665,9982557.0
2008-10-15 23:40:00,10.4478,10.44875,10.44654,10.4466,28705324.0
2008-10-15 23:41:00,10.44505,10.4454,10.44225,10.4454,3054938.0
2008-10-15 23:42:00,10.4468,10.4468,10.44265,10.44265,8285843.0
2008-10-15 23:43:00,10.4433,10.4433,10.44165,10.44205,5312699.0
2008-10-15 23:44:00,10.44385,10.4468,10.4428,10.4468,26587750.0
2008-10-15 23:45:00,10.44635,10.4465,10.4461,10.4461,4679326.0
2008-10-15 23:46:00,10.4477,10.44795,10.4472,10.44785,12830504.0
2008-10-15 23:48:00,10.44795,10.44795,10.4447,10.4463,10804222.0
2008-10-15 23:49:00,10.44485,10.44535,10.4447,10.44525,15155089.0
2008-10-15 23:50:00,10.4469,10.4469,10.4424,10.4443,7145762.0
2008-10-15 23:51:00,10.44365,10.4454,10.44365,10.4451,31283104.0
2008-10-15 23:52:00,10.44605,10.44605,10.4407,10.4447,48952535.0
2008-10-15 23:53:00,10.4453,10.4453,10.44355,10.44355,15549048.0
2008-10-15 23:54:00,10.44485,10.44575,10.44215,10.44215,14209688.0
2008-10-15 23:55:00,10.4422,10.44316,10.4422,10.44305,16911615.0
2008-10-15 23:56:00,10.4444,10.4444,10.4418,10.4429,7290984.0
2008-10-15 23:57:00,10.44225,10.4432,10.4414,10.4421,3080042.0
2008-10-15 23:58:00,10.444,10.444,10.4416,10.4427,12024910.0
2008-10-15 23:59:00,10.4416,10.44333,10.4405,10.4405,9611717.0
2008-10-16 00:00:00,10.4427,10.4432,10.44084,10.44185,4484877.0
2008-10-16 00:01:00,10.4425,10.44495,10.4425,10.4445,7943585.0
2008-10-16 00:02:00,10.44605,10.44685,10.44315,10.44615,9674460.0
2008-10-16 00:03:00,10.4456,10.4506,10.4456,10.44905,9849278.0
2008-10-16 00:04:00,10.45075,10.45075,10.4469,10.4469,17913864.0
2008-10-16 00:05:00,10.4466,10.4509,10.44625,10.44625,7229942.0
2008-10-16 00:06:00,10.44805,10.44805,10.44025,10.4411,7763133.0
2008-10-16 00:07:00,10.4422,10.4424,10.442,10.44205,14626332.0
2008-10-16 00:08:00,10.4432,10.4432,10.44055,10.4408,38674131.0
2008-10-16 00:09:00,10.44,10.44,10.43745,10.43745,25775800.0
2008-10-16 00:10:00,10.4385,10.4391,10.43635,10.43655,9361795.0
2008-10-16 00:11:00,10.43555,10.4368,10.43395,10.4354,5555712.0
2008-10-16 00:12:00,10.4361,10.4361,10.42775,10.4304,10350366.0
2008-10-16 00:13:00,10.42915,10.43065,10.42665,10.43065,43549266.0
2008-10-16 00:14:00,10.42925,10.42925,10.4286,10.4292,2439985.0
2008-10-16 00:15:00,10.42585,10.42645,10.4235,10.42645,4576018.0
2008-10-16 00:16:00,10.4274,10.4274,10.42345,10.4246,15103974.0
2008-10-16 00:17:00,10.4254,10.4287,10.42475,10.42795,10315420.0
2008-10-16 00:18:00,10.4279,10.42865,10.42705,10.4277,2343445.0
2008-10-16 00:19:00,10.428,10.42845,10.42375,10.42645,16116724.0
2008-10-16 00:20:00,10.42785,10.42785,10.42317,10.4235,11245635.0
2008-10-16 00:21:00,10.4225,10.42254,10.42035,10.42095,6426063.0
2008-10-16 00:22:00,10.4223,10.4223,10.41965,10.4203,13837955.0
2008-10-16 00:23:00,10.41945,10.41975,10.413,10.4153,12749966.0
2008-10-16 00:24:00,10.41595,10.41595,10.4136,10.41535,6587984.0
2008-10-16 00:25:00,10.416,10.41895,10.4153,10.41895,2735150.0
2008-10-16 00:26:00,10.41785,10.41825,10.4174,10.4178,35527487.0
2008-10-16 00:27:00,10.41735,10.4174,10.4135,10.41705,8303179.0
2008-10-16 00:28:00,10.41775,10.4196,10.4159,10.4196,61104153.0
2008-10-16 00:29:00,10.4184,10.4203,10.4181,10.4186,10780775.0
2008-10-16 00:30:00,10.4199,10.42015,10.4167,10.41725,5731518.0
2008-10-16 00:31:00,10.4177,10.4177,10.41625,10.4165,13494961.0
2008-10-16 00:32:00,10.41785,10.41805,10.41615,10.41805,4552169.0
2008-10-16 00:33:00,10.41875,10.4197,10.41745,10.41775,5000468.0
2008-10-16 00:34:00,10.418,10.4182,10.4169,10.4169,3933360.0
2008-10-16 00:35:00,10.41655,10.42,10.41625,10.42,7360223.0
2008-10-16 00:36:00,10.4208,10.4208,10.41745,10.41805,2511774.0
2008-10-16 00:37:00,10.41845,10.41915,10.4146,10.41745,2622909.0
2008-10-16 00:38:00,10.41835,10.41835,10.41731,10.4183,16053229.0
2008-10-16 00:39:00,10.4178,10.4191,10.4174,10.4181,19970165.0
2008-10-16 00:40:00,10.4173,10.41795,10.41698,10.41795,6927435.0
2008-10-16 00:42:00,10.41955,10.41955,10.41771,10.41825,20552028.0
2008-10-16 00:43:00,10.41845,10.42325,10.41845,10.41975,13331095.0
2008-10-16 00:44:00,10.4198,10.42137,10.4198,10.421,6854290.0
2008-10-16 00:45:00,10.4217,10.4217,10.4202,10.421,5590652.0
2008-10-16 00:46:00,10.4212,10.42525,10.4212,10.4243,24817779.0
2008-10-16 00:47:00,10.4237,10.4253,10.4225,10.42335,4038832.0
2008-10-16 00:48:00,10.42395,10.425,10.42255,10.4226,18460664.0
2008-10-16 00:49:00,10.42365,10.42585,10.4229,10.42585,7256428.0
2008-10-16 00:50:00,10.42455,10.42475,10.42405,10.4247,5767351.0
2008-10-16 00:51:00,10.42505,10.427,10.4238,10.4238,28253637.0
2008-10-16 00:52:00,10.4256,10.4256,10.42155,10.42155,23435091.0
2008-10-16 00:53:00,10.42215,10.42245,10.42075,10.42185,7564956.0
2008-10-16 00:54:00,10.4217,10.42305,10.4217,10.42305,10891600.0
2008-10-16 00:55:00,10.42485,10.42485,10.42233,10.42305,16209006.0
2008-10-16 00:56:00,10.42325,10.42845,10.4229,10.4267,4833337.0
2008-10-16 00:57:00,10.4273,10.4279,10.4265,10.42665,9043630.0
2008-10-16 00:58:00,10.42745,10.42765,10.42645,10.42645,12380783.0
2008-10-16 00:59:00,10.42575,10.427,10.4251,10.4251,22721859.0
2008-10-16 01:00:00,10.42535,10.42575,10.4233,10.42575,18658516.0
2008-10-16 01:01:00,10.42495,10.4258,10.42415,10.4258,2417552.0
2008-10-16 01:02:00,10.42455,10.42514,10.4241,10.4241,8807244.0
2008-10-16 01:03:00,10.4246,10.4252,10.4246,10.4252,5348339.0
2008-10-16 01:04:00,10.4269,10.4269,10.42225,10.42225,19760984.0
2008-10-16 01:05:00,10.42165,10.42535,10.42165,10.4219,8167360.0
2008-10-16 01:06:00,10.4223,10.4246,10.4217,10.4231,18090533.0
2008-10-16 01:07:00,10.42375,10.42515,10.42195,10.4236,6995356.0
2008-10-16 01:08:00,10.42535,10.42577,10.4242,10.42495,11356189.0
2008-10-16 01:09:00,10.4251,10.4259,10.42404,10.4259,15076841.0
2008-10-16 01:10:00,10.42485,10.4259,10.42468,10.425,25171965.0
2008-10-16 01:11:00,10.42445,10.4251,10.42322,10.4251,9474226.0
2008-10-16 01:12:00,10.4256,10.42655,10.42405,10.42485,10925118.0
2008-10-16 01:13:00,10.4241,10.4245,10.4227,10.4245,4402743.0
2008-10-16 01:14:00,10.42395,10.42427,10.42329,10.4233,7203494.0
2008-10-16 01:15:00,10.42345,10.42345,10.4213,10.422,5576954.0
2008-10-16 01:16:00,10.42285,10.42745,10.42145,10.4263,20388383.0
2008-10-16 01:17:00,10.4264,10.43165,10.4261,10.43165,59781097.0
2008-10-16 01:18:00,10.4325,10.43865,10.4303,10.4341,17001085.0
2008-10-16 01:19:00,10.4348,10.4371,10.4342,10.4371,14319748.0
2008-10-16 01:20:00,10.4382,10.44285,10.43735,10.44285,8081632.0
2008-10-16 01:21:00,10.44235,10.4468,10.44235,10.44535,20888616.0
2008-10-16 01:22:00,10.4448,10.4455,10.4433,10.44445,3066627.0
2008-10-16 01:23:00,10.44405,10.44405,10.4401,10.4401,11013992.0
2008-10-16 01:24:00,10.4411,10.4415,10.4372,10.4372,8302714.0
2008-10-16 01:25:00,10.4384,10.4407,10.4384,10.4398,11650648.0
2008-10-16 01:26:00,10.43865,10.4407,10.43836,10.43975,10857421.0
2008-10-16 01:27:00,10.4395,10.43992,10.4391,10.43935,5824489.0
2008-10-16 01:28:00,10.43745,10.4398,10.43745,10.4398,5227765.0
2008-10-16 01:29:00,10.4404,10.44145,10.43925,10.43935,5086849.0
2008-10-16 01:30:00,10.43955,10.43964,10.4392,10.4392,3220506.0
2008-10-16 01:31:00,10.4396,10.4396,10.4384,10.43895,10118194.0
2008-10-16 01:32:00,10.44125,10.44125,10.43905,10.4396,19575474.0
2008-10-16 01:33:00,10.44025,10.4404,10.43875,10.43935,17841768.0
2008-10-16 01:34:00,10.4415,10.4415,10.43495,10.43805,5064704.0
2008-10-16 01:35:00,10.4381,10.4384,10.4355,10.43735,20348037.0
2008-10-16 01:36:00,10.4382,10.4382,10.4353,10.43585,14500433.0
2008-10-16 01:37:00,10.4355,10.4355,10.4303,10.43235,8848258.0
2008-10-16 01:38:00,10.43535,10.43535,10.43015,10.43145,30281609.0
2008-10-16 01:39:00,10.43095,10.4316,10.4229,10.42575,7452194.0
2008-10-16 01:40:00,10.42405,10.43005,10.42405,10.42885,8145312.0
2008-10-16 01:41:00,10.4296,10.4333,10.42785,10.4333,12816424.0
2008-10-16 01:42:00,10.4357,10.4357,10.4322,10.4322,19601250.0
2008-10-16 01:43:00,10.4313,10.43425,10.4313,10.43425,15317017.0
2008-10-16 01:44:00,10.43185,10.43675,10.4311,10.4311,12353219.0
2008-10-16 01:45:00,10.43,10.43,10.4262,10.42885,24529642.0
2008-10-16 01:46:00,10.42795,10.4301,10.42783,10.4289,7452675.0
2008-10-16 01:47:00,10.4272,10.42925,10.42335,10.4255,4762448.0
2008-10-16 01:48:00,10.42635,10.42635,10.42295,10.42305,12055070.0
2008-10-16 01:49:00,10.4218,10.42455,10.41915,10.41995,12061975.0
2008-10-16 01:50:00,10.4211,10.4229,10.4199,10.42235,18248227.0
2008-10-16 01:51:00,10.42245,10.4261,10.4213,10.4213,7122346.0
2008-10-16 01:52:00,10.42265,10.42265,10.4191,10.4191,8789558.0
2008-10-16 01:53:00,10.4195,10.42165,10.4195,10.42165,19979875.0
2008-10-16 01:54:00,10.4224,10.4224,10.42125,10.42125,6565214.0
2008-10-16 01:55:00,10.4216,10.42435,10.4212,10.4234,6147632.0
2008-10-16 01:56:00,10.42285,10.4249,10.4221,10.4239,9787342.0
2008-10-16 01:57:00,10.4241,10.4262,10.42245,10.42245,7721934.0
2008-10-16 01:58:00,10.42405,10.4257,10.42205,10.42205,10456653.0
2008-10-16 02:01:00,10.42405,10.42955,10.42325,10.42685,10580442.0
2008-10-16 02:02:00,10.42815,10.42822,10.4261,10.4279,7166528.0
2008-10-16 02:03:00,10.4287,10.43645,10.4287,10.43435,9819747.0
2008-10-16 02:04:00,10.4342,10.4384,10.43375,10.438,5905506.0
2008-10-16 02:05:00,10.43765,10.4384,10.43675,10.4384,7102903.0
2008-10-16 02:06:00,10.43935,10.43935,10.43285,10.4355,21527716.0
2008-10-16 02:07:00,10.4348,10.44573,10.4342,10.43914,8874757.0
2008-10-16 02:08:00,10.44051,10.4514,10.44051,10.44765,6700863.0
2008-10-16 02:09:00,10.44805,10.4502,10.44295,10.4502,19302122.0
2008-10-16 02:10:00,10.45135,10.45135,10.4428,10.4428,12019907.0
2008-10-16 02:11:00,10.44245,10.4498,10.44075,10.44515,12110780.0
2008-10-16 02:12:00,10.4456,10.45255,10.4445,10.4522,5140811.0
2008-10-16 02:13:00,10.4529,10.4547,10.4493,10.45065,7508992.0
2008-10-16 02:14:00,10.45125,10.45125,10.44765,10.4493,22580912.0
2008-10-16 02:15:00,10.4507,10.4507,10.44835,10.44835,12147919.0
2008-10-16 02:16:00,10.45045,10.45045,10.44565,10.4482,14428239.0
2008-10-16 02:17:00,10.4484,10.4484,10.4451,10.4451,19370738.0
2008-10-16 02:18:00,10.4448,10.44605,10.44235,10.4454,12084127.0
2008-10-16 02:19:00,10.44565,10.44715,10.444,10.44475,8405896.0
2008-10-16 02:20:00,10.44535,10.44535,10.4422,10.44315,7355107.0
2008-10-16 02:21:00,10.44415,10.44715,10.4436,10.44715,30284638.0
2008-10-16 02:22:00,10.4446,10.4492,10.4446,10.4492,5748677.0
2008-10-16 02:23:00,10.44875,10.4525,10.44645,10.4525,13412666.0
2008-10-16 02:24:00,10.45175,10.4534,10.4484,10.4497,19803444.0
2008-10-16 02:25:00,10.44965,10.44965,10.4452,10.4452,5011581.0
2008-10-16 02:26:00,10.44515,10.44515,10.44055,10.44055,19576222.0
2008-10-16 02:27:00,10.4402,10.44485,10.43835,10.44255,19581349.0
2008-10-16 02:28:00,10.44475,10.44475,10.4417,10.4426,9876227.0
2008-10-16 02:29:00,10.4422,10.4434,10.44125,10.44225,3078288.0
2008-10-16 02:30:00,10.44385,10.4465,10.44335,10.4465,4970053.0
2008-10-16 02:31:00,10.4466,10.4466,10.44365,10.44465,5083397.0
2008-10-16 02:32:00,10.44535,10.44645,10.4424,10.4437,5379595.0
2008-10-16 02:33:00,10.44505,10.44695,10.4429,10.44475,10725497.0
2008-10-16 02:34:00,10.4458,10.45225,10.44545,10.4513,12247082.0
2008-10-16 02:35:00,10.4517,10.4524,10.4462,10.4501,7663571.0
2008-10-16 02:36:00,10.4515,10.4524,10.4503,10.45235,11747005.0
2008-10-16 02:37:00,10.45095,10.4539,10.45095,10.4539,3039274.0
2008-10-16 02:38:00,10.45175,10.45424,10.45095,10.45405,20745470.0
2008-10-16 02:39:00,10.45385,10.45385,10.44685,10.4477,7526196.0
2008-10-16 02:40:00,10.4478,10.4492,10.44695,10.4492,15497563.0
2008-10-16 02:41:00,10.4501,10.4562,10.44875,10.4562,15541718.0
2008-10-16 02:42:00,10.45585,10.4619,10.45555,10.4619,60531690.0
2008-10-16 02:43:00,10.4619,10.46485,10.45915,10.46485,21680544.0
2008-10-16 02:44:00,10.4647,10.4722,10.463,10.47055,6019378.0
2008-10-16 02:45:00,10.4697,10.46995,10.4622,10.46535,6558170.0
2008-10-16 02:46:00,10.4653,10.4653,10.45995,10.4619,4788712.0
2008-10-16 02:47:00,10.46235,10.46235,10.4596,10.4596,10487778.0
2008-10-16 02:48:00,10.4579,10.45955,10.45285,10.45455,8774869.0
2008-10-16 02:49:00,10.4536,10.4536,10.44925,10.45335,26111999.0
2008-10-16 02:50:00,10.4527,10.45565,10.45255,10.4533,13736188.0
2008-10-16 02:51:00,10.45385,10.45385,10.45115,10.45115,10870286.0
2008-10-16 02:52:00,10.4531,10.45585,10.453,10.45585,6687082.0
2008-10-16 02:53:00,10.4548,10.4548,10.4522,10.4522,18520199.0
2008-10-16 02:54:00,10.452,10.4523,10.44815,10.44815,7571485.0
2008-10-16 02:55:00,10.44725,10.4498,10.4433,10.4498,19092739.0
2008-10-16 02:56:00,10.4495,10.45145,10.44835,10.4501,5429787.0
2008-10-16 02:57:00,10.4497,10.45065,10.4451,10.44545,9396398.0
2008-10-16 02:58:00,10.4461,10.44865,10.44495,10.44495,2586725.0
2008-10-16 02:59:00,10.44775,10.44778,10.44565,10.44745,19323235.0
2008-10-16 03:00:00,10.4475,10.45125,10.44545,10.45035,20680677.0
2008-10-16 03:01:00,10.44965,10.44965,10.4455,10.44615,12167846.0
2008-10-16 03:02:00,10.44635,10.4499,10.44535,10.4497,9749496.0
2008-10-16 03:03:00,10.4477,10.4498,10.4477,10.44935,5337163.0
2008-10-16 03:04:00,10.44975,10.4503,10.44655,10.44865,17146944.0
2008-10-16 03:05:00,10.45045,10.45125,10.4453,10.4453,11191534.0
2008-10-16 03:06:00,10.44905,10.44905,10.44135,10.44175,7498222.0
2008-10-16 03:07:00,10.44075,10.44076,10.43735,10.4382,24717954.0
2008-10-16 03:08:00,10.4403,10.4403,10.4344,10.43525,25696807.0
2008-10-16 03:09:00,10.4359,10.43735,10.4337,10.43575,6348214.0
2008-10-16 03:10:00,10.43595,10.43865,10.4338,10.43865,7643978.0
2008-10-16 03:11:00,10.437,10.44135,10.437,10.44135,17415722.0
2008-10-16 03:12:00,10.44295,10.44295,10.4384,10.4384,3759850.0
2008-10-16 03:13:00,10.4404,10.44145,10.43845,10.4412,24127727.0
2008-10-16 03:14:00,10.4429,10.4429,10.43785,10.4395,5278682.0
2008-10-16 03:15:00,10.4381,10.4412,10.4381,10.4412,6439582.0
2008-10-16 03:16:00,10.44235,10.44405,10.4392,10.44295,13540978.0
2008-10-16 03:17:00,10.44165,10.4426,10.4358,10.43715,22276206.0
2008-10-16 03:18:00,10.43895,10.43895,10.435,10.43625,20682739.0
2008-10-16 03:19:00,10.43905,10.4421,10.4365,10.4388,6664200.0
2008-10-16 03:20:00,10.4406,10.4411,10.4397,10.4397,19492597.0
2008-10-16 03:21:00,10.4423,10.45055,10.441,10.44725,16124176.0
2008-10-16 03:22:00,10.44505,10.44585,10.4408,10.44195,2385331.0
2008-10-16 03:23:00,10.44375,10.45,10.44215,10.4474,2748714.0
2008-10-16 03:24:00,10.4482,10.4512,10.4455,10.44965,7234346.0
2008-10-16 03:25:00,10.4478,10.4566,10.4478,10.456,4297814.0
2008-10-16 03:26:00,10.45575,10.4582,10.45445,10.45445,4788343.0
2008-10-16 03:27:00,10.45615,10.45615,10.44595,10.44715,5458500.0
2008-10-16 03:28:00,10.4483,10.4525,10.44775,10.4497,13549157.0
2008-10-16 03:29:00,10.44855,10.4519,10.44815,10.4511,5603752.0
2008-10-16 03:30:00,10.4501,10.45285,10.4497,10.45145,11448888.0
2008-10-16 03:31:00,10.4523,10.45905,10.4517,10.45805,58540094.0
2008-10-16 03:32:00,10.45875,10.46095,10.453,10.45665,8302350.0
2008-10-16 03:33:00,10.457,10.4587,10.4548,10.45615,33156780.0
2008-10-16 03:34:00,10.45765,10.45765,10.4514,10.4514,2949267.0
2008-10-16 03:35:00,10.45345,10.4545,10.45155,10.45245,6456277.0
2008-10-16 03:36:00,10.4544,10.4544,10.4478,10.44825,13730310.0
2008-10-16 03:37:00,10.4474,10.44965,10.4474,10.4489,14621678.0
2008-10-16 03:38:00,10.45145,10.45145,10.44785,10.4497,7022254.0
2008-10-16 03:39:00,10.4502,10.4562,10.4493,10.45265,10522725.0
2008-10-16 03:40:00,10.45385,10.45585,10.4503,10.4503,16592942.0
2008-10-16 03:41:00,10.4517,10.4548,10.4498,10.4548,2545285.0
2008-10-16 03:42:00,10.45065,10.45505,10.45065,10.4536,11010162.0
2008-10-16 03:43:00,10.4555,10.458,10.4519,10.4567,16700546.0
2008-10-16 03:44:00,10.45705,10.45705,10.453,10.45415,4490695.0
2008-10-16 03:45:00,10.4548,10.45675,10.4525,10.45675,2539799.0
2008-10-16 03:46:00,10.45605,10.45605,10.45315,10.45355,39778281.0
2008-10-16 03:47:00,10.4544,10.45485,10.4511,10.4511,11018061.0
2008-10-16 03:48:00,10.454,10.454,10.4509,10.45275,5539647.0
2008-10-16 03:49:00,10.45375,10.45386,10.45125,10.4524,9397504.0
2008-10-16 03:50:00,10.45445,10.45445,10.4516,10.4539,27977636.0
2008-10-16 03:51:00,10.4525,10.455,10.4525,10.4534,35749798.0
2008-10-16 03:52:00,10.45555,10.4577,10.45375,10.4577,15571524.0
2008-10-16 03:53:00,10.4581,10.46735,10.4566,10.46675,7366100.0
2008-10-16 03:54:00,10.46805,10.47165,10.4659,10.4677,6875836.0
2008-10-16 03:55:00,10.4667,10.47025,10.46555,10.46885,17614420.0
2008-10-16 03:56:00,10.47095,10.47114,10.4595,10.4595,9460453.0
2008-10-16 03:57:00,10.46065,10.46715,10.45745,10.46715,9337381.0
2008-10-16 03:58:00,10.4684,10.4684,10.46435,10.4658,8289246.0
2008-10-16 03:59:00,10.46635,10.4695,10.46535,10.4673,4426011.0
2008-10-16 04:00:00,10.467,10.4695,10.46663,10.4676,10518403.0
2008-10-16 04:01:00,10.4683,10.4687,10.4656,10.4672,12008098.0
2008-10-16 04:02:00,10.4688,10.4746,10.4669,10.47365,2888805.0
2008-10-16 04:03:00,10.4739,10.485,10.47387,10.4834,7060117.0
2008-10-16 04:04:00,10.48395,10.48395,10.4759,10.4767,17561387.0
2008-10-16 04:05:00,10.47635,10.47645,10.4694,10.47505,15006538.0
2008-10-16 04:06:00,10.47585,10.4825,10.4744,10.4779,14841125.0
2008-10-16 04:07:00,10.4786,10.4794,10.47032,10.47065,48908515.0
2008-10-16 04:08:00,10.4735,10.4808,10.46935,10.47625,32501924.0
2008-10-16 04:09:00,10.4771,10.4787,10.4737,10.4759,7753648.0
2008-10-16 04:10:00,10.47435,10.47695,10.4679,10.47065,14935536.0
2008-10-16 04:11:00,10.4706,10.47295,10.4687,10.47295,13851596.0
2008-10-16 04:12:00,10.4732,10.47825,10.4718,10.47825,4665139.0
2008-10-16 04:13:00,10.47605,10.483,10.4727,10.4773,13175706.0
2008-10-16 04:14:00,10.4788,10.4807,10.4741,10.47465,5057091.0
2008-10-16 04:15:00,10.475,10.4775,10.472,10.47625,25691130.0
2008-10-16 04:16:00,10.47815,10.47995,10.4736,10.4739,5032393.0
2008-10-16 04:17:00,10.47425,10.4753,10.47053,10.4728,8773658.0
2008-10-16 04:18:00,10.4738,10.4742,10.46925,10.46945,3330722.0
2008-10-16 04:19:00,10.4705,10.4705,10.4653,10.4666,26119495.0
2008-10-16 04:20:00,10.46655,10.46655,10.4592,10.4614,10332841.0
2008-10-16 04:21:00,10.46265,10.4733,10.46175,10.47025,20878660.0
2008-10-16 04:22:00,10.4707,10.4707,10.46575,10.4668,7265030.0
2008-10-16 04:23:00,10.46815,10.46815,10.4637,10.4653,10796188.0
2008-10-16 04:24:00,10.4667,10.46915,10.4642,10.46565,17226105.0
2008-10-16 04:25:00,10.46835,10.4708,10.46695,10.46875,9818788.0
2008-10-16 04:26:00,10.4704,10.4704,10.4656,10.46765,12152458.0
2008-10-16 04:27:00,10.4678,10.4678,10.45855,10.45855,16174708.0
2008-10-16 04:28:00,10.46035,10.46515,10.45595,10.4608,4723762.0
2008-10-16 04:29:00,10.45995,10.46005,10.4566,10.458,48571331.0
2008-10-16 04:30:00,10.45875,10.46145,10.45485,10.46145,9379284.0
2008-10-16 04:31:00,10.46145,10.4694,10.4608,10.4667,10570947.0
2008-10-16 04:32:00,10.4672,10.4672,10.4639,10.4646,28400217.0
2008-10-16 04:33:00,10.4641,10.4641,10.4606,10.4606,22111375.0
2008-10-16 04:34:00,10.46295,10.4639,10.4599,10.46115,6466958.0
2008-10-16 04:35:00,10.4616,10.46485,10.4602,10.4643,9393160.0
2008-10-16 04:36:00,10.4647,10.4647,10.46165,10.4629,11337619.0
2008-10-16 04:37:00,10.4644,10.46455,10.46325,10.46385,19592388.0
2008-10-16 04:38:00,10.46275,10.4692,10.46275,10.4669,6345994.0
2008-10-16 04:39:00,10.46665,10.46665,10.4631,10.46395,3862228.0
2008-10-16 04:40:00,10.4643,10.4643,10.4617,10.4627,13192064.0
2008-10-16 04:41:00,10.46215,10.46885,10.461,10.46725,10188908.0
2008-10-16 04:42:00,10.46855,10.46855,10.4665,10.4665,4939180.0
2008-10-16 04:43:00,10.4664,10.4674,10.4634,10.4634,4405819.0
2008-10-16 04:44:00,10.4662,10.46623,10.4627,10.4657,9895160.0
2008-10-16 04:45:00,10.4661,10.4672,10.4649,10.46525,9295976.0
2008-10-16 04:46:00,10.4672,10.4672,10.46525,10.4663,7708434.0
2008-10-16 04:47:00,10.46695,10.46695,10.4636,10.46675,39171301.0
2008-10-16 04:48:00,10.4636,10.46795,10.4636,10.46795,14961404.0
2008-10-16 04:49:00,10.4665,10.4704,10.46595,10.4704,34667650.0
2008-10-16 04:50:00,10.4733,10.4733,10.46955,10.47295,6800679.0
2008-10-16 04:51:00,10.4713,10.4763,10.4713,10.4763,12986200.0
2008-10-16 04:52:00,10.4771,10.47925,10.4752,10.4781,14145458.0
2008-10-16 04:53:00,10.47905,10.48145,10.47465,10.47675,34939235.0
2008-10-16 04:54:00,10.477,10.47725,10.47134,10.47315,10397009.0
2008-10-16 04:55:00,10.4718,10.47495,10.4718,10.47495,11294102.0
2008-10-16 04:56:00,10.4759,10.4759,10.4721,10.4731,30174692.0
2008-10-16 04:57:00,10.47425,10.4744,10.4733,10.4733,33577140.0
2008-10-16 04:58:00,10.47425,10.47425,10.4689,10.473,13617905.0
2008-10-16 04:59:00,10.47185,10.4727,10.46755,10.46835,16129280.0
2008-10-16 05:00:00,10.46755,10.4712,10.4656,10.46595,7502642.0
2008-10-16 05:01:00,10.4683,10.4687,10.46465,10.46845,4927177.0
2008-10-16 05:02:00,10.4657,10.4661,10.4647,10.4647,7350661.0
2008-10-16 05:03:00,10.46535,10.4667,10.463,10.4667,9455375.0
2008-10-16 05:04:00,10.46725,10.46725,10.46515,10.46515,9544575.0
2008-10-16 05:05:00,10.4667,10.46695,10.46515,10.46695,4342810.0
2008-10-16 05:06:00,10.4659,10.46625,10.46415,10.4658,11006539.0
2008-10-16 05:07:00,10.4654,10.4668,10.4615,10.4652,16639321.0
2008-10-16 05:08:00,10.46715,10.46715,10.464,10.46465,75950196.0
2008-10-16 05:09:00,10.4662,10.4746,10.46555,10.4734,11982548.0
2008-10-16 05:10:00,10.47355,10.4743,10.46645,10.4712,31381254.0
2008-10-16 05:11:00,10.4731,10.4731,10.466,10.4688,30731094.0
2008-10-16 05:12:00,10.4695,10.4695,10.4661,10.4661,51459789.0
2008-10-16 05:13:00,10.46765,10.468,10.46605,10.46605,3273014.0
2008-10-16 05:14:00,10.4685,10.4688,10.4657,10.4678,11065866.0
2008-10-16 05:15:00,10.4676,10.4676,10.46435,10.4662,7497950.0
2008-10-16 05:16:00,10.46675,10.4684,10.46465,10.4658,10023797.0
2008-10-16 05:17:00,10.4663,10.46745,10.4637,10.467,24790392.0
2008-10-16 05:18:00,10.46755,10.46895,10.46545,10.4663,9015305.0
2008-10-16 05:19:00,10.4667,10.46985,10.46535,10.4691,5491046.0
2008-10-16 05:20:00,10.4706,10.4706,10.4675,10.4687,8350668.0
2008-10-16 05:21:00,10.46905,10.46905,10.46485,10.4659,8574994.0
2008-10-16 05:22:00,10.46735,10.46945,10.46445,10.4679,2004201.0
2008-10-16 05:23:00,10.4674,10.46815,10.466,10.46765,16293863.0
2008-10-16 05:24:00,10.467,10.46755,10.46556,10.4665,13543246.0
2008-10-16 05:25:00,10.4676,10.4685,10.4642,10.46475,6385685.0
2008-10-16 05:26:00,10.4674,10.4674,10.45935,10.45995,33969903.0
2008-10-16 05:27:00,10.46065,10.46065,10.4532,10.4555,10926689.0
2008-10-16 05:28:00,10.4562,10.45905,10.4539,10.45455,15190000.0
2008-10-16 05:29:00,10.45605,10.45605,10.45314,10.4538,5676347.0
2008-10-16 05:30:00,10.4555,10.4555,10.44726,10.44755,2887806.0
2008-10-16 05:31:00,10.44975,10.45005,10.44325,10.45005,27771674.0
2008-10-16 05:32:00,10.4508,10.4535,10.44735,10.44985,7611563.0
2008-10-16 05:33:00,10.44865,10.4502,10.44485,10.4479,10266050.0
2008-10-16 05:34:00,10.44865,10.4487,10.4429,10.4429,58535713.0
2008-10-16 05:35:00,10.4452,10.44655,10.44375,10.4445,2759594.0
2008-10-16 05:36:00,10.4456,10.4456,10.4424,10.4424,40955730.0
2008-10-16 05:37:00,10.44355,10.44385,10.4354,10.44345,11150182.0
2008-10-16 05:38:00,10.44355,10.4458,10.4426,10.44455,36366751.0
2008-10-16 05:39:00,10.4445,10.44585,10.44265,10.44405,4122141.0
2008-10-16 05:40:00,10.44475,10.44555,10.442,10.44425,16584571.0
2008-10-16 05:41:00,10.4456,10.4456,10.44305,10.4451,14700087.0
2008-10-16 05:42:00,10.4462,10.4466,10.4442,10.44535,18079769.0
2008-10-16 05:43:00,10.44695,10.4508,10.446,10.45015,9144886.0
2008-10-16 05:44:00,10.44955,10.4507,10.4466,10.4491,4574180.0
2008-10-16 05:45:00,10.4491,10.4508,10.44825,10.44825,47184645.0
2008-10-16 05:46:00,10.4511,10.4542,10.4492,10.44985,11862465.0
2008-10-16 05:47:00,10.4509,10.4515,10.44905,10.45,22706046.0
2008-10-16 05:48:00,10.4529,10.4529,10.44885,10.45005,18585296.0
2008-10-16 05:49:00,10.45135,10.4516,10.44725,10.44965,6384569.0
2008-10-16 05:50:00,10.4493,10.4493,10.43982,10.43995,2107344.0
2008-10-16 05:51:00,10.4417,10.4456,10.44085,10.44425,11197326.0
2008-10-16 05:52:00,10.44575,10.44835,10.44375,10.44715,15728203.0
2008-10-16 05:53:00,10.44625,10.44715,10.44175,10.4447,20443259.0
2008-10-16 05:54:00,10.4427,10.44405,10.4424,10.4424,17335843.0
2008-10-16 05:55:00,10.44395,10.444,10.4417,10.44195,24015341.0
2008-10-16 05:56:00,10.446,10.446,10.4421,10.4436,9007466.0
2008-10-16 05:57:00,10.44235,10.4445,10.4414,10.4445,16333957.0
2008-10-16 05:58:00,10.44545,10.4469,10.4437,10.44665,23771242.0
2008-10-16 05:59:00,10.4457,10.45145,10.4457,10.4496,8717663.0
2008-10-16 06:00:00,10.45095,10.45095,10.44665,10.44735,49477471.0
2008-10-16 06:01:00,10.4487,10.44905,10.4475,10.44905,17534319.0
2008-10-16 06:02:00,10.44885,10.44885,10.44341,10.4442,8147274.0
2008-10-16 06:03:00,10.44545,10.4494,10.44485,10.4465,16056321.0
2008-10-16 06:04:00,10.44515,10.44665,10.445,10.445,11502678.0
2008-10-16 06:05:00,10.4469,10.4475,10.4454,10.4454,3340397.0
2008-10-16 06:06:00,10.44835,10.44835,10.44435,10.44485,10162568.0
2008-10-16 06:07:00,10.44385,10.4478,10.44335,10.4457,25780488.0
2008-10-16 06:08:00,10.44795,10.44795,10.4447,10.4447,8212843.0
2008-10-16 06:09:00,10.4431,10.4431,10.4354,10.43685,22721896.0
2008-10-16 06:10:00,10.43815,10.43925,10.4348,10.43695,54082696.0
2008-10-16 06:11:00,10.4358,10.4366,10.4267,10.4277,8681333.0
2008-10-16 06:12:00,10.4327,10.4327,10.42725,10.42725,6902977.0
2008-10-16 06:13:00,10.4265,10.42765,10.42315,10.4244,9653479.0
2008-10-16 06:14:00,10.42535,10.4292,10.42385,10.4281,17358540.0
2008-10-16 06:15:00,10.42735,10.4288,10.4241,10.4241,7831085.0
2008-10-16 06:16:00,10.42585,10.42676,10.4164,10.4238,6789337.0
2008-10-16 06:17:00,10.42415,10.4254,10.41845,10.4254,19617369.0
2008-10-16 06:18:00,10.4252,10.4256,10.41274,10.4139,27573723.0
2008-10-16 06:19:00,10.4154,10.41835,10.4141,10.4147,15919222.0
2008-10-16 06:20:00,10.41705,10.41705,10.41445,10.41535,43940962.0
2008-10-16 06:21:00,10.4139,10.41865,10.4139,10.41755,12721036.0
2008-10-16 06:22:00,10.41855,10.41915,10.4159,10.4172,12719359.0
2008-10-16 06:23:00,10.4176,10.4182,10.4136,10.4163,8908986.0
2008-10-16 06:24:00,10.41785,10.41785,10.40965,10.41265,44661776.0
2008-10-16 06:25:00,10.4128,10.41415,10.4011,10.4011,15613841.0
2008-10-16 06:26:00,10.40265,10.4036,10.38425,10.38425,13455126.0
2008-10-16 06:27:00,10.3854,10.391,10.383,10.39045,11837622.0
2008-10-16 06:28:00,10.39165,10.39485,10.3893,10.3908,6693846.0
2008-10-16 06:29:00,10.3908,10.39285,10.38875,10.3918,5537882.0
2008-10-16 06:30:00,10.39325,10.39485,10.3901,10.3939,9677825.0
2008-10-16 06:31:00,10.3949,10.3949,10.38975,10.3914,6187885.0
2008-10-16 06:32:00,10.3909,10.3936,10.3901,10.3931,23176357.0
2008-10-16 06:33:00,10.39275,10.39295,10.39045,10.39115,8799594.0
2008-10-16 06:34:00,10.39325,10.39325,10.38455,10.38525,5253512.0
2008-10-16 06:35:00,10.38625,10.3877,10.3813,10.383,15436256.0
2008-10-16 06:36:00,10.3845,10.3851,10.3735,10.3768,7517445.0
2008-10-16 06:37:00,10.3764,10.3792,10.37495,10.3776,4657484.0
2008-10-16 06:38:00,10.37995,10.37995,10.3742,10.3742,20498257.0
2008-10-16 06:39:00,10.3743,10.3743,10.35682,10.35985,23076029.0
2008-10-16 06:40:00,10.3617,10.3617,10.3531,10.3549,5535136.0
2008-10-16 06:41:00,10.3552,10.3597,10.3525,10.35955,34937512.0
2008-10-16 06:42:00,10.3596,10.3637,10.3557,10.3578,11359305.0
2008-10-16 06:43:00,10.35745,10.36115,10.3558,10.359,8457903.0
2008-10-16 06:44:00,10.3595,10.36045,10.3558,10.356,3525823.0
2008-10-16 06:45:00,10.3574,10.3608,10.3541,10.3581,6978566.0
2008-10-16 06:46:00,10.36065,10.3635,10.3583,10.3595,12629317.0
2008-10-16 06:47:00,10.3578,10.36565,10.3578,10.3641,13250148.0
2008-10-16 06:48:00,10.3655,10.3745,10.36225,10.3745,31827018.0
2008-10-16 06:49:00,10.3749,10.382,10.37295,10.382,11158137.0
2008-10-16 06:50:00,10.3807,10.38185,10.3771,10.3804,14277869.0
2008-10-16 06:51:00,10.3802,10.3835,10.37895,10.38065,21329532.0
2008-10-16 06:52:00,10.38085,10.38085,10.3717,10.3731,4333912.0
2008-10-16 06:53:00,10.37215,10.3729,10.3682,10.3682,4576636.0
2008-10-16 06:54:00,10.371,10.371,10.36,10.363,9818496.0
2008-10-16 06:55:00,10.364,10.36655,10.36185,10.36545,11083023.0
2008-10-16 06:56:00,10.3671,10.3671,10.36155,10.36155,13268269.0
2008-10-16 06:57:00,10.3626,10.3651,10.36085,10.36255,11516754.0
2008-10-16 06:58:00,10.3649,10.3676,10.3634,10.3659,9871808.0
2008-10-16 06:59:00,10.3676,10.3708,10.366,10.3667,14138108.0
2008-10-16 07:00:00,10.36775,10.3718,10.3663,10.3713,24639474.0
2008-10-16 07:01:00,10.3697,10.3775,10.3683,10.3769,6252741.0
2008-10-16 07:02:00,10.37755,10.3835,10.37665,10.3835,6372999.0
2008-10-16 07:03:00,10.38205,10.3923,10.38205,10.3904,9579370.0
2008-10-16 07:04:00,10.3901,10.39115,10.38675,10.38795,10585026.0
2008-10-16 07:05:00,10.38915,10.39285,10.3874,10.39285,32980319.0
2008-10-16 07:06:00,10.3933,10.39897,10.39141,10.39208,23893471.0
2008-10-16 07:07:00,10.3988,10.4031,10.3988,10.40255,25947887.0
2008-10-16 07:08:00,10.4033,10.4058,10.4021,10.4028,10932922.0
2008-10-16 07:09:00,10.40085,10.4053,10.40085,10.4041,30930703.0
2008-10-16 07:10:00,10.4048,10.41053,10.40245,10.40792,2496042.0
2008-10-16 07:11:00,10.4149,10.42485,10.41295,10.4147,5614819.0
2008-10-16 07:12:00,10.41535,10.41535,10.40462,10.4047,10138005.0
2008-10-16 07:13:00,10.4045,10.40625,10.3981,10.39855,19583622.0
2008-10-16 07:14:00,10.4014,10.4014,10.39625,10.398,19039215.0
2008-10-16 07:15:00,10.4003,10.40055,10.39245,10.39575,11460487.0
2008-10-16 07:16:00,10.39535,10.40633,10.39535,10.4038,40208774.0
2008-10-16 07:17:00,10.4027,10.4034,10.39975,10.4027,6032506.0
2008-10-16 07:18:00,10.403,10.403,10.38645,10.38645,8154092.0
2008-10-16 07:19:00,10.385,10.3865,10.37919,10.3865,7948506.0
2008-10-16 07:20:00,10.38735,10.38735,10.377,10.37905,22713860.0
2008-10-16 07:21:00,10.38005,10.3829,10.3782,10.38095,3943059.0
2008-10-16 07:22:00,10.3814,10.38365,10.3781,10.37935,7570764.0
2008-10-16 07:23:00,10.37995,10.38115,10.37805,10.37805,17017206.0
2008-10-16 07:24:00,10.38185,10.38285,10.3775,10.3775,6574996.0
2008-10-16 07:25:00,10.3763,10.38135,10.3763,10.3793,4576082.0
2008-10-16 07:26:00,10.3792,10.3892,10.3781,10.38555,14330863.0
2008-10-16 07:27:00,10.38395,10.38655,10.38345,10.38395,5814482.0
2008-10-16 07:28:00,10.3856,10.38835,10.38475,10.38835,39478802.0
2008-10-16 07:29:00,10.3873,10.3918,10.38625,10.3893,11962665.0
2008-10-16 07:30:00,10.3896,10.39225,10.38765,10.3899,6091048.0
2008-10-16 07:31:00,10.3896,10.3911,10.3872,10.3894,4154553.0
2008-10-16 07:32:00,10.3901,10.3901,10.3836,10.3845,6353119.0
2008-10-16 07:33:00,10.3875,10.391,10.38225,10.3829,18311553.0
2008-10-16 07:34:00,10.38605,10.38605,10.38135,10.38355,6607348.0
2008-10-16 07:35:00,10.382,10.3837,10.38065,10.38335,25025948.0
2008-10-16 07:36:00,10.3841,10.3867,10.38175,10.3846,11570244.0
2008-10-16 07:37:00,10.383,10.38675,10.3739,10.3762,23312553.0
2008-10-16 07:38:00,10.3768,10.3768,10.3716,10.37455,22862196.0
2008-10-16 07:39:00,10.37285,10.3743,10.36904,10.36942,8458900.0
2008-10-16 07:40:00,10.3681,10.3681,10.35605,10.35865,8264796.0
2008-10-16 07:41:00,10.35805,10.35805,10.35332,10.3547,24381196.0
2008-10-16 07:42:00,10.35595,10.35855,10.3533,10.3548,9567478.0
2008-10-16 07:43:00,10.35585,10.3636,10.3557,10.3629,9485226.0
2008-10-16 07:44:00,10.3631,10.364,10.35545,10.361,5183780.0
2008-10-16 07:45:00,10.3613,10.36545,10.3587,10.36545,14405837.0
2008-10-16 07:46:00,10.3635,10.36525,10.3616,10.3645,8363983.0
2008-10-16 07:47:00,10.36315,10.3653,10.36165,10.3648,12680217.0
2008-10-16 07:48:00,10.3648,10.36734,10.36295,10.36574,2469835.0
2008-10-16 07:49:00,10.36636,10.37455,10.36636,10.3706,6781656.0
2008-10-16 07:50:00,10.37045,10.3728,10.36895,10.37225,6066785.0
2008-10-16 07:51:00,10.371,10.3733,10.3688,10.3716,18356465.0
2008-10-16 07:52:00,10.3717,10.3788,10.3696,10.37305,16748251.0
2008-10-16 07:53:00,10.37175,10.374,10.37025,10.3705,6048341.0
2008-10-16 07:54:00,10.3735,10.3735,10.3683,10.3715,16843712.0
2008-10-16 07:55:00,10.37275,10.3764,10.3707,10.3747,5495293.0
2008-10-16 07:56:00,10.37725,10.37725,10.3742,10.3754,22845370.0
2008-10-16 07:57:00,10.37795,10.37915,10.3727,10.37515,8386005.0
2008-10-16 07:58:00,10.37535,10.37895,10.37355,10.3773,23736402.0
2008-10-16 07:59:00,10.3801,10.38435,10.37605,10.38185,5753630.0
2008-10-16 08:00:00,10.3823,10.3869,10.3803,10.3843,7073672.0
2008-10-16 08:01:00,10.38665,10.38665,10.37855,10.37855,4621516.0
2008-10-16 08:02:00,10.3787,10.38018,10.3773,10.38018,4226727.0
2008-10-16 08:03:00,10.38105,10.39205,10.38105,10.38985,38361039.0
2008-10-16 08:04:00,10.39125,10.39125,10.3842,10.3842,10269804.0
2008-10-16 08:05:00,10.3863,10.38745,10.3854,10.3857,13946482.0
2008-10-16 08:06:00,10.3855,10.3861,10.3791,10.38025,6471441.0
2008-10-16 08:07:00,10.3818,10.3818,10.3782,10.37845,6369105.0
2008-10-16 08:08:00,10.379,10.3853,10.3784,10.3834,21875250.0
2008-10-16 08:09:00,10.3831,10.3884,10.38095,10.38745,11978851.0
2008-10-16 08:10:00,10.3891,10.39505,10.38615,10.39,16000748.0
2008-10-16 08:11:00,10.39005,10.39005,10.3791,10.3791,31133611.0
2008-10-16 08:12:00,10.37845,10.38025,10.37575,10.3788,22465027.0
2008-10-16 08:13:00,10.3783,10.38125,10.37695,10.3805,32283248.0
2008-10-16 08:14:00,10.3818,10.38181,10.37615,10.37979,4596479.0
2008-10-16 08:15:00,10.37877,10.37877,10.3614,10.3658,10007505.0
2008-10-16 08:16:00,10.3676,10.3756,10.3676,10.3751,23929699.0
2008-10-16 08:17:00,10.3733,10.3822,10.3733,10.376,6564575.0
2008-10-16 08:18:00,10.37865,10.37865,10.3727,10.37475,8557153.0
2008-10-16 08:19:00,10.37395,10.38255,10.3702,10.3805,12402256.0
2008-10-16 08:20:00,10.38315,10.38995,10.38085,10.38905,17196624.0
2008-10-16 08:21:00,10.3898,10.3907,10.38545,10.3862,9566806.0
2008-10-16 08:22:00,10.38665,10.39015,10.381,10.38925,21037944.0
2008-10-16 08:23:00,10.3897,10.39095,10.3853,10.39095,7903191.0
2008-10-16 08:24:00,10.3921,10.39435,10.38915,10.3943,15319241.0
2008-10-16 08:25:00,10.394,10.40133,10.39295,10.3976,13849566.0
2008-10-16 08:26:00,10.3973,10.3973,10.391,10.39205,5113145.0
2008-10-16 08:27:00,10.3923,10.39555,10.3893,10.3943,21820069.0
2008-10-16 08:28:00,10.3932,10.3965,10.39125,10.3947,12010607.0
2008-10-16 08:29:00,10.3939,10.3996,10.3928,10.39595,1267730.0
2008-10-16 08:30:00,10.39595,10.3986,10.39425,10.3963,6947523.0
2008-10-16 08:31:00,10.3978,10.4006,10.3957,10.39835,14661267.0
2008-10-16 08:32:00,10.39805,10.4006,10.3974,10.39825,16495439.0
2008-10-16 08:33:00,10.3989,10.3996,10.39685,10.39815,8723148.0
2008-10-16 08:34:00,10.3983,10.40045,10.3962,10.3994,16411196.0
2008-10-16 08:35:00,10.39955,10.4016,10.39795,10.40105,8678655.0
2008-10-16 08:36:00,10.4018,10.4018,10.39685,10.39735,12535950.0
2008-10-16 08:37:00,10.39705,10.3995,10.39685,10.398,8283248.0
2008-10-16 08:38:00,10.39905,10.40135,10.39715,10.3996,6000974.0
2008-10-16 08:39:00,10.39905,10.39905,10.3947,10.39895,3675052.0
2008-10-16 08:40:00,10.3997,10.3997,10.39375,10.3959,7094054.0
2008-10-16 08:41:00,10.3952,10.397,10.3834,10.397,6972344.0
2008-10-16 08:42:00,10.3975,10.3987,10.3931,10.3942,5499352.0
2008-10-16 08:43:00,10.3952,10.39732,10.3945,10.39665,32108255.0
2008-10-16 08:44:00,10.39735,10.39735,10.39405,10.3951,14118435.0
2008-10-16 08:45:00,10.3945,10.4027,10.3943,10.3976,15282205.0
2008-10-16 08:46:00,10.39845,10.4003,10.39287,10.39795,4917167.0
2008-10-16 08:47:00,10.3972,10.3988,10.39485,10.39685,8801658.0
2008-10-16 08:48:00,10.3962,10.39895,10.3954,10.3967,7434362.0
2008-10-16 08:49:00,10.3972,10.39895,10.3945,10.3979,4429686.0
2008-10-16 08:50:00,10.39625,10.3987,10.39515,10.39565,55536110.0
2008-10-16 08:51:00,10.39585,10.3963,10.39235,10.39235,47437837.0
2008-10-16 08:52:00,10.3947,10.3947,10.3867,10.3922,3248491.0
2008-10-16 08:53:00,10.3919,10.3938,10.39055,10.3913,11471969.0
2008-10-16 08:54:00,10.3932,10.3932,10.3881,10.39115,10517753.0
2008-10-16 08:55:00,10.3894,10.3922,10.3886,10.39,11225797.0
2008-10-16 08:56:00,10.38915,10.39095,10.38865,10.38925,6284714.0
2008-10-16 08:57:00,10.3894,10.3922,10.38905,10.3911,10799191.0
2008-10-16 08:58:00,10.39255,10.39255,10.3849,10.3854,15541421.0
2008-10-16 08:59:00,10.3859,10.3859,10.38139,10.38525,29738258.0
2008-10-16 09:00:00,10.3828,10.3884,10.382,10.38765,5549278.0
2008-10-16 09:01:00,10.388,10.3919,10.3873,10.3911,10215900.0
2008-10-16 09:02:00,10.3915,10.3915,10.38285,10.3864,8552881.0
2008-10-16 09:03:00,10.3865,10.39155,10.38565,10.3902,15954432.0
2008-10-16 09:04:00,10.39245,10.3926,10.3898,10.39115,12015422.0
2008-10-16 09:05:00,10.3916,10.39815,10.3907,10.39595,11642630.0
2008-10-16 09:06:00,10.39955,10.39955,10.3954,10.3973,52945544.0
2008-10-16 09:07:00,10.3966,10.3985,10.39635,10.3981,3787880.0
2008-10-16 09:08:00,10.39835,10.39835,10.3889,10.3889,10160833.0
2008-10-16 09:09:00,10.3865,10.38975,10.3852,10.3858,5732853.0
2008-10-16 09:10:00,10.3867,10.38885,10.3829,10.38765,4901204.0
2008-10-16 09:11:00,10.3875,10.39195,10.3843,10.3868,7568330.0
2008-10-16 09:12:00,10.3881,10.3888,10.3836,10.3836,5134332.0
2008-10-16 09:13:00,10.3857,10.3862,10.38095,10.38215,19144893.0
2008-10-16 09:14:00,10.38505,10.38505,10.3776,10.3813,9278162.0
2008-10-16 09:15:00,10.3804,10.38225,10.3754,10.3772,16445353.0
2008-10-16 09:16:00,10.37835,10.38665,10.37665,10.38665,11707688.0
2008-10-16 09:17:00,10.3861,10.3929,10.3847,10.3889,10901078.0
2008-10-16 09:18:00,10.38675,10.38865,10.38011,10.38347,8725462.0
2008-10-16 09:19:00,10.3825,10.3825,10.36076,10.3621,75316955.0
2008-10-16 09:20:00,10.36135,10.3655,10.36,10.3606,6232385.0
2008-10-16 09:21:00,10.3612,10.36625,10.35826,10.36625,46426638.0
2008-10-16 09:22:00,10.36805,10.3744,10.36725,10.3709,4548591.0
2008-10-16 09:23:00,10.37225,10.37455,10.3702,10.37455,33383807.0
2008-10-16 09:24:00,10.37645,10.37905,10.37515,10.37725,21939307.0
2008-10-16 09:25:00,10.37785,10.38265,10.37785,10.3818,29224345.0
2008-10-16 09:26:00,10.38175,10.39155,10.38175,10.3905,8833693.0
2008-10-16 09:27:00,10.3898,10.3914,10.38085,10.3848,9557122.0
2008-10-16 09:28:00,10.3863,10.3919,10.38385,10.39055,7614951.0
2008-10-16 09:29:00,10.39295,10.3946,10.39005,10.39195,16057286.0
2008-10-16 09:30:00,10.3938,10.3942,10.38025,10.38025,10884932.0
2008-10-16 09:31:00,10.37475,10.38275,10.3745,10.38165,5184062.0
2008-10-16 09:32:00,10.3829,10.3847,10.37875,10.3811,4189373.0
2008-10-16 09:33:00,10.38335,10.3906,10.3791,10.3906,20811276.0
2008-10-16 09:34:00,10.3914,10.3938,10.38665,10.38865,5524821.0
2008-10-16 09:35:00,10.39055,10.3955,10.38795,10.3955,4782586.0
2008-10-16 09:36:00,10.3957,10.39585,10.39035,10.39505,14632271.0
2008-10-16 09:37:00,10.3945,10.397,10.3919,10.394,23830249.0
2008-10-16 09:38:00,10.39455,10.39455,10.39165,10.39265,8413622.0
2008-10-16 09:39:00,10.3939,10.40384,10.39315,10.4027,7920107.0
2008-10-16 09:40:00,10.4108,10.4131,10.4043,10.40695,22103510.0
2008-10-16 09:41:00,10.4058,10.4111,10.4039,10.4111,23073067.0
2008-10-16 09:42:00,10.41165,10.41165,10.4024,10.403,7617042.0
2008-10-16 09:43:00,10.40315,10.4116,10.40029,10.4116,37064266.0
2008-10-16 09:44:00,10.4123,10.41325,10.40695,10.40695,29852222.0
2008-10-16 09:45:00,10.4073,10.4073,10.4003,10.402,23230269.0
2008-10-16 09:46:00,10.4033,10.40615,10.39832,10.3985,13943877.0
2008-10-16 09:47:00,10.39885,10.4037,10.3971,10.40105,7348955.0
2008-10-16 09:48:00,10.4012,10.40865,10.4001,10.40865,3940614.0
2008-10-16 09:49:00,10.40805,10.40813,10.39833,10.39835,21713412.0
2008-10-16 09:50:00,10.4006,10.4057,10.3979,10.4032,4269475.0
2008-10-16 09:51:00,10.4036,10.4036,10.39875,10.4004,9906090.0
2008-10-16 09:52:00,10.4005,10.404,10.3972,10.3998,5812595.0
2008-10-16 09:53:00,10.3981,10.4003,10.3956,10.39865,9015391.0
2008-10-16 09:54:00,10.3995,10.40512,10.3988,10.40067,7714261.0
2008-10-16 09:55:00,10.4086,10.40865,10.39995,10.4046,25198283.0
2008-10-16 09:56:00,10.40585,10.40585,10.4004,10.4027,5516648.0
2008-10-16 09:57:00,10.40315,10.4056,10.4003,10.4033,8541594.0
2008-10-16 09:58:00,10.4035,10.4035,10.3981,10.402,5778416.0
2008-10-16 09:59:00,10.4012,10.40445,10.39975,10.4009,6341612.0
2008-10-16 10:00:00,10.4017,10.4142,10.4013,10.4142,40094784.0
2008-10-16 10:01:00,10.41525,10.4214,10.41058,10.4202,12089550.0
2008-10-16 10:02:00,10.42125,10.42125,10.4149,10.4186,12720730.0
2008-10-16 10:03:00,10.4191,10.4197,10.41285,10.4152,4547890.0
2008-10-16 10:04:00,10.41475,10.4183,10.4129,10.41575,64198621.0
2008-10-16 10:05:00,10.41455,10.4242,10.4138,10.42285,44151476.0
2008-10-16 10:06:00,10.42595,10.4265,10.4182,10.41875,5313433.0
2008-10-16 10:07:00,10.4209,10.4338,10.4209,10.43115,6699421.0
2008-10-16 10:08:00,10.4339,10.4464,10.4339,10.4392,5805943.0
2008-10-16 10:09:00,10.4421,10.4434,10.43775,10.44205,31070855.0
2008-10-16 10:10:00,10.4422,10.44705,10.4406,10.44245,24418687.0
2008-10-16 10:11:00,10.4464,10.4464,10.44095,10.44305,18702324.0
2008-10-16 10:12:00,10.4426,10.4472,10.4399,10.4426,29012576.0
2008-10-16 10:13:00,10.4414,10.4444,10.4361,10.4422,10426913.0
2008-10-16 10:14:00,10.4416,10.4443,10.4376,10.43765,13646672.0
2008-10-16 10:15:00,10.4387,10.4487,10.4357,10.4416,11714732.0
2008-10-16 10:16:00,10.4432,10.44341,10.44015,10.4415,26615079.0
2008-10-16 10:17:00,10.43925,10.4427,10.43635,10.4402,58454738.0
2008-10-16 10:18:00,10.4389,10.4389,10.4371,10.4376,4603014.0
2008-10-16 10:19:00,10.4386,10.44215,10.43705,10.4403,15744813.0
2008-10-16 10:20:00,10.4417,10.4417,10.4326,10.4339,28673366.0
2008-10-16 10:21:00,10.4343,10.4389,10.43095,10.4373,29219559.0
2008-10-16 10:22:00,10.4369,10.4421,10.43495,10.4413,127201835.0
2008-10-16 10:23:00,10.4402,10.4453,10.44,10.4424,11005591.0
2008-10-16 10:24:00,10.4434,10.4434,10.4374,10.4385,46540373.0
2008-10-16 10:25:00,10.4387,10.43943,10.4361,10.4386,18012809.0
2008-10-16 10:26:00,10.43975,10.4426,10.4386,10.4397,10381435.0
2008-10-16 10:27:00,10.44015,10.44015,10.43824,10.43985,55203491.0
2008-10-16 10:28:00,10.44015,10.44285,10.4371,10.44095,22038087.0
2008-10-16 10:29:00,10.4422,10.4452,10.4383,10.44,14238568.0
2008-10-16 10:30:00,10.444,10.444,10.43415,10.43695,50587859.0
2008-10-16 10:31:00,10.4356,10.4388,10.4286,10.4312,21384511.0
2008-10-16 10:32:00,10.4315,10.4334,10.42975,10.43225,54392514.0
2008-10-16 10:33:00,10.431,10.4333,10.4274,10.42875,6704592.0
2008-10-16 10:34:00,10.4279,10.4319,10.4279,10.43075,6896013.0
2008-10-16 10:35:00,10.43015,10.43015,10.41785,10.4206,60645127.0
2008-10-16 10:36:00,10.4196,10.423,10.4176,10.42015,9624281.0
2008-10-16 10:37:00,10.4197,10.4279,10.41765,10.4245,30107510.0
2008-10-16 10:38:00,10.42675,10.4375,10.42675,10.4351,27469160.0
2008-10-16 10:39:00,10.43375,10.4341,10.4314,10.43315,38182088.0
2008-10-16 10:40:00,10.433,10.43485,10.42905,10.43055,45043770.0
2008-10-16 10:41:00,10.43015,10.43125,10.4216,10.42675,66812243.0
2008-10-16 10:42:00,10.42425,10.4276,10.42105,10.42135,10563474.0
2008-10-16 10:43:00,10.42195,10.4244,10.4186,10.4232,17706486.0
2008-10-16 10:44:00,10.4238,10.42465,10.42175,10.424,27619449.0
2008-10-16 10:45:00,10.4243,10.4315,10.42255,10.4315,97230023.0
2008-10-16 10:46:00,10.4303,10.4347,10.4275,10.4294,4732483.0
2008-10-16 10:47:00,10.43105,10.4355,10.42702,10.4349,33200944.0
2008-10-16 10:48:00,10.43475,10.4352,10.4321,10.43295,6134083.0
2008-10-16 10:49:00,10.4322,10.43755,10.4322,10.4365,5311271.0
2008-10-16 10:50:00,10.43845,10.4387,10.432,10.4322,25966101.0
2008-10-16 10:51:00,10.43405,10.43405,10.42845,10.4311,12306814.0
2008-10-16 10:52:00,10.4301,10.4319,10.42835,10.42835,41540141.0
2008-10-16 10:53:00,10.4293,10.43485,10.4293,10.4326,14440135.0
2008-10-16 10:54:00,10.4334,10.43585,10.4305,10.4331,6026318.0
2008-10-16 10:55:00,10.4346,10.43695,10.43305,10.4341,16656472.0
2008-10-16 10:56:00,10.43815,10.4401,10.4363,10.4382,48069960.0
2008-10-16 10:57:00,10.4401,10.4401,10.4352,10.43875,15485150.0
2008-10-16 10:58:00,10.4392,10.4409,10.4366,10.44045,22772250.0
2008-10-16 10:59:00,10.44,10.4409,10.43485,10.4354,27799586.0
2008-10-16 11:00:00,10.43395,10.43625,10.4324,10.43315,24257622.0
2008-10-16 11:01:00,10.4331,10.43635,10.42915,10.4352,19625680.0
2008-10-16 11:02:00,10.43615,10.43615,10.4339,10.4346,15238502.0
2008-10-16 11:03:00,10.4366,10.44215,10.43415,10.4365,40046605.0
2008-10-16 11:04:00,10.43815,10.4401,10.4353,10.4356,26671870.0
2008-10-16 11:05:00,10.4348,10.4384,10.43395,10.43675,20137670.0
2008-10-16 11:06:00,10.4391,10.4433,10.4339,10.4421,9910433.0
2008-10-16 11:07:00,10.4429,10.4455,10.44,10.4413,54413114.0
2008-10-16 11:08:00,10.4441,10.44775,10.4433,10.44555,20233985.0
2008-10-16 11:09:00,10.4451,10.4484,10.44285,10.4456,12315175.0
2008-10-16 11:10:00,10.44715,10.4477,10.4421,10.4471,33613250.0
2008-10-16 11:11:00,10.44625,10.44625,10.44326,10.4458,11341347.0
2008-10-16 11:12:00,10.447,10.447,10.443,10.4465,6312963.0
2008-10-16 11:13:00,10.44585,10.4487,10.445,10.448,38648803.0
2008-10-16 11:14:00,10.44815,10.4531,10.44705,10.4501,15391689.0
2008-10-16 11:15:00,10.44945,10.44945,10.4416,10.4433,20799761.0
2008-10-16 11:16:00,10.4435,10.44745,10.44085,10.4449,6290054.0
2008-10-16 11:17:00,10.44525,10.4475,10.4438,10.44425,6029199.0
2008-10-16 11:18:00,10.4472,10.4529,10.4472,10.4498,12725096.0
2008-10-16 11:19:00,10.45065,10.4542,10.447,10.45205,60759189.0
2008-10-16 11:20:00,10.45375,10.45375,10.4497,10.44995,10804459.0
2008-10-16 11:21:00,10.45175,10.45175,10.4491,10.4511,18283236.0
2008-10-16 11:22:00,10.4514,10.45355,10.45005,10.4523,47242781.0
2008-10-16 11:23:00,10.45245,10.4556,10.4515,10.4556,8008090.0
2008-10-16 11:24:00,10.4554,10.4606,10.4545,10.45535,59555809.0
2008-10-16 11:25:00,10.4556,10.456,10.4515,10.4515,8397830.0
2008-10-16 11:26:00,10.4517,10.4517,10.44855,10.4497,9165257.0
2008-10-16 11:27:00,10.4481,10.45135,10.4481,10.45,59934416.0
2008-10-16 11:28:00,10.4517,10.45265,10.44983,10.4511,50679850.0
2008-10-16 11:29:00,10.4514,10.4521,10.44885,10.4521,9851933.0
2008-10-16 11:30:00,10.45295,10.45295,10.4432,10.44685,11840971.0
2008-10-16 11:31:00,10.4461,10.44935,10.444,10.444,11732811.0
2008-10-16 11:32:00,10.4457,10.44955,10.4429,10.4447,19662304.0
2008-10-16 11:33:00,10.4436,10.44505,10.43865,10.44505,12013630.0
2008-10-16 11:34:00,10.4443,10.44775,10.4391,10.4404,21784814.0
2008-10-16 11:35:00,10.4411,10.4411,10.4369,10.4382,23624837.0
2008-10-16 11:36:00,10.4371,10.4425,10.4353,10.441,9111449.0
2008-10-16 11:37:00,10.44025,10.4454,10.44005,10.44435,27458473.0
2008-10-16 11:38:00,10.44585,10.4459,10.4402,10.4446,42220325.0
2008-10-16 11:39:00,10.44635,10.4518,10.44415,10.45105,15917174.0
2008-10-16 11:40:00,10.45235,10.45235,10.44595,10.4468,14633696.0
2008-10-16 11:41:00,10.445,10.44895,10.44415,10.44645,38341419.0
2008-10-16 11:42:00,10.449,10.449,10.4441,10.4459,15421066.0
2008-10-16 11:43:00,10.4462,10.44775,10.44275,10.44395,23810904.0
2008-10-16 11:44:00,10.4445,10.44565,10.43915,10.4417,41783431.0
2008-10-16 11:45:00,10.4408,10.44215,10.43555,10.4366,5564714.0
2008-10-16 11:46:00,10.43755,10.4377,10.43185,10.4354,16704610.0
2008-10-16 11:47:00,10.435,10.43685,10.429,10.43085,35152124.0
2008-10-16 11:48:00,10.43175,10.43215,10.4265,10.43215,20949207.0
2008-10-16 11:49:00,10.4316,10.4338,10.4284,10.4289,18235291.0
2008-10-16 11:50:00,10.4289,10.4318,10.42721,10.43065,33093800.0
2008-10-16 11:51:00,10.4301,10.4322,10.4212,10.42315,13466066.0
2008-10-16 11:52:00,10.42425,10.4287,10.4203,10.4255,7972475.0
2008-10-16 11:53:00,10.4241,10.4296,10.4241,10.4296,6858678.0
2008-10-16 11:54:00,10.4303,10.43105,10.42725,10.4307,18000527.0
2008-10-16 11:55:00,10.4306,10.43355,10.42805,10.43215,17902545.0
2008-10-16 11:56:00,10.4334,10.43455,10.429,10.4291,16594376.0
2008-10-16 11:57:00,10.4318,10.4318,10.4251,10.42655,41077969.0
2008-10-16 11:58:00,10.4259,10.4293,10.42405,10.426,19312257.0
2008-10-16 11:59:00,10.42495,10.42495,10.42065,10.4233,12239824.0
2008-10-16 12:00:00,10.42365,10.42365,10.41675,10.41685,43166039.0
2008-10-16 12:01:00,10.41565,10.41655,10.4092,10.4116,44249026.0
2008-10-16 12:02:00,10.4132,10.4132,10.40825,10.41255,14819812.0
2008-10-16 12:03:00,10.4135,10.4207,10.4127,10.415,8209174.0
2008-10-16 12:04:00,10.41755,10.41755,10.41115,10.41675,17275863.0
2008-10-16 12:05:00,10.41405,10.41655,10.4122,10.4132,15194351.0
2008-10-16 12:06:00,10.4149,10.42045,10.4134,10.41805,7160237.0
2008-10-16 12:07:00,10.41675,10.4201,10.41505,10.4196,11217661.0
2008-10-16 12:08:00,10.42045,10.4264,10.4155,10.4238,8999348.0
2008-10-16 12:09:00,10.42255,10.42365,10.4191,10.42065,29983939.0
2008-10-16 12:10:00,10.42185,10.4226,10.42075,10.4208,33690880.0
2008-10-16 12:11:00,10.4212,10.4218,10.41765,10.4187,38599569.0
2008-10-16 12:12:00,10.41905,10.41905,10.4164,10.4168,15350629.0
2008-10-16 12:13:00,10.417,10.41805,10.41415,10.41515,33766714.0
2008-10-16 12:14:00,10.4156,10.4178,10.4148,10.4151,23533387.0
2008-10-16 12:15:00,10.41395,10.4174,10.41305,10.41615,13641980.0
2008-10-16 12:16:00,10.4183,10.4183,10.4114,10.41205,12118606.0
2008-10-16 12:17:00,10.41185,10.4147,10.4112,10.4131,26081231.0
2008-10-16 12:18:00,10.4135,10.41455,10.41115,10.41305,25663544.0
2008-10-16 12:19:00,10.4098,10.4127,10.4083,10.4083,27305275.0
2008-10-16 12:20:00,10.4095,10.4196,10.40835,10.4196,25625348.0
2008-10-16 12:21:00,10.41935,10.4237,10.4166,10.42305,26564277.0
2008-10-16 12:22:00,10.4221,10.42215,10.4191,10.41975,27685607.0
2008-10-16 12:23:00,10.41945,10.4235,10.41915,10.4235,15989309.0
2008-10-16 12:24:00,10.42385,10.4257,10.42083,10.4257,7268977.0
2008-10-16 12:25:00,10.4263,10.42995,10.4241,10.4256,6385551.0
2008-10-16 12:26:00,10.4273,10.43129,10.42575,10.42895,8558791.0
2008-10-16 12:27:00,10.4286,10.43,10.4261,10.4279,40683393.0
2008-10-16 12:28:00,10.42705,10.4284,10.42429,10.4267,87690381.0
2008-10-16 12:29:00,10.427,10.42785,10.42235,10.4246,11311429.0
2008-10-16 12:30:00,10.42505,10.42505,10.41565,10.42135,21506907.0
2008-10-16 12:31:00,10.42155,10.42525,10.41695,10.4235,18926571.0
2008-10-16 12:32:00,10.4197,10.42475,10.4197,10.4237,8742912.0
2008-10-16 12:33:00,10.4241,10.429,10.4233,10.4275,23028295.0
2008-10-16 12:34:00,10.42775,10.4283,10.4232,10.4266,18046294.0
2008-10-16 12:35:00,10.4279,10.4281,10.4232,10.42715,34884811.0
2008-10-16 12:36:00,10.42745,10.4387,10.4262,10.43775,48535169.0
2008-10-16 12:37:00,10.43675,10.4428,10.43665,10.4409,51556244.0
2008-10-16 12:38:00,10.4418,10.44236,10.43995,10.44045,40531444.0
2008-10-16 12:39:00,10.44095,10.44095,10.43595,10.43595,13060257.0
2008-10-16 12:40:00,10.4382,10.43915,10.4344,10.43835,12611961.0
2008-10-16 12:41:00,10.43795,10.4405,10.4361,10.438,28470930.0
2008-10-16 12:42:00,10.44005,10.44005,10.43196,10.43265,9709651.0
2008-10-16 12:43:00,10.4338,10.43535,10.4323,10.4347,20709387.0
2008-10-16 12:44:00,10.4354,10.43605,10.43125,10.4338,10463907.0
2008-10-16 12:45:00,10.43215,10.4325,10.429,10.43105,48785869.0
2008-10-16 12:46:00,10.4314,10.4333,10.43025,10.43325,22213114.0
2008-10-16 12:47:00,10.43135,10.43346,10.43135,10.4331,5559774.0
2008-10-16 12:48:00,10.4341,10.4341,10.4311,10.4332,7726108.0
2008-10-16 12:49:00,10.43225,10.43825,10.4322,10.43795,86970495.0
2008-10-16 12:50:00,10.4392,10.4406,10.4333,10.44,83665539.0
2008-10-16 12:51:00,10.43545,10.44345,10.43545,10.4413,9803151.0
2008-10-16 12:52:00,10.4417,10.4436,10.4406,10.44125,31696614.0
2008-10-16 12:53:00,10.44155,10.44155,10.4384,10.4404,26899446.0
2008-10-16 12:54:00,10.4386,10.43945,10.43515,10.43515,36240416.0
2008-10-16 12:55:00,10.4363,10.4412,10.43315,10.4394,14780525.0
2008-10-16 12:56:00,10.4406,10.4406,10.436,10.4395,30356282.0
2008-10-16 12:57:00,10.43845,10.4427,10.43735,10.4424,11067573.0
2008-10-16 12:58:00,10.4415,10.4445,10.43875,10.44275,17121972.0
2008-10-16 12:59:00,10.442,10.4441,10.44015,10.44295,32652858.0
2008-10-16 13:00:00,10.4428,10.44875,10.44115,10.4472,73165218.0
2008-10-16 13:01:00,10.4481,10.454,10.44582,10.45165,15820171.0
2008-10-16 13:02:00,10.4514,10.4514,10.44595,10.4467,12858796.0
2008-10-16 13:03:00,10.44645,10.4479,10.44205,10.4472,26267334.0
2008-10-16 13:04:00,10.4488,10.4534,10.44835,10.4513,19593838.0
2008-10-16 13:05:00,10.4522,10.45615,10.4518,10.4529,30894568.0
2008-10-16 13:06:00,10.45385,10.45385,10.45,10.45135,13221254.0
2008-10-16 13:07:00,10.4523,10.4564,10.4513,10.4552,9408564.0
2008-10-16 13:08:00,10.4559,10.4559,10.4491,10.4495,29124352.0
2008-10-16 13:09:00,10.45065,10.452,10.44795,10.4513,17178205.0
2008-10-16 13:10:00,10.452,10.45515,10.4512,10.45515,9790003.0
2008-10-16 13:11:00,10.45545,10.4566,10.44915,10.4515,9056297.0
2008-10-16 13:12:00,10.4518,10.454,10.45065,10.45345,20550423.0
2008-10-16 13:13:00,10.4532,10.4576,10.4513,10.45685,23311435.0
2008-10-16 13:14:00,10.45835,10.47495,10.45835,10.4722,5260054.0
2008-10-16 13:15:00,10.47445,10.47815,10.47245,10.47425,14841093.0
2008-10-16 13:16:00,10.4747,10.4747,10.46485,10.4693,61135459.0
2008-10-16 13:17:00,10.46995,10.47005,10.4659,10.46595,16973377.0
2008-10-16 13:18:00,10.4669,10.46735,10.46405,10.46405,24904577.0
2008-10-16 13:19:00,10.46565,10.46685,10.46379,10.46605,34158771.0
2008-10-16 13:20:00,10.4656,10.4697,10.46525,10.4672,30049928.0
2008-10-16 13:21:00,10.46745,10.4693,10.4658,10.4684,23585203.0
2008-10-16 13:22:00,10.4692,10.4742,10.46875,10.4742,45409204.0
2008-10-16 13:23:00,10.47495,10.47805,10.47135,10.4751,3734839.0
2008-10-16 13:24:00,10.476,10.476,10.4701,10.4715,12569002.0
2008-10-16 13:25:00,10.4718,10.4739,10.46845,10.47385,12056154.0
2008-10-16 13:26:00,10.47475,10.4763,10.4732,10.4763,27897878.0
2008-10-16 13:27:00,10.47525,10.4841,10.4741,10.48265,22002572.0
2008-10-16 13:28:00,10.4849,10.4884,10.4827,10.48725,18976281.0
2008-10-16 13:29:00,10.4888,10.4888,10.4842,10.48525,81165484.0
2008-10-16 13:30:00,10.48605,10.49045,10.48435,10.4849,18194955.0
2008-10-16 13:31:00,10.4856,10.4856,10.47975,10.48125,8014855.0
2008-10-16 13:32:00,10.48185,10.4838,10.4782,10.4787,17617835.0
2008-10-16 13:33:00,10.4788,10.4811,10.4758,10.47605,7168113.0
2008-10-16 13:34:00,10.47895,10.48045,10.4763,10.4794,19019461.0
2008-10-16 13:35:00,10.4789,10.48045,10.475,10.47525,22858627.0
2008-10-16 13:36:00,10.4763,10.4763,10.4719,10.474,9150562.0
2008-10-16 13:37:00,10.4752,10.4817,10.47165,10.47615,36328848.0
2008-10-16 13:38:00,10.477,10.4866,10.4751,10.48295,42472744.0
2008-10-16 13:39:00,10.4838,10.49035,10.48335,10.48405,61538876.0
2008-10-16 13:40:00,10.48495,10.48495,10.47625,10.4806,6017284.0
2008-10-16 13:41:00,10.4791,10.4801,10.4749,10.47805,28982552.0
2008-10-16 13:42:00,10.47925,10.4842,10.47575,10.4824,14249296.0
2008-10-16 13:43:00,10.4838,10.4862,10.4814,10.48425,10566145.0
2008-10-16 13:44:00,10.48705,10.48705,10.48125,10.4819,58328506.0
2008-10-16 13:45:00,10.48215,10.48315,10.4742,10.4742,6020569.0
2008-10-16 13:46:00,10.47495,10.47685,10.47185,10.47335,15042060.0
2008-10-16 13:47:00,10.47205,10.4724,10.469,10.4703,6741642.0
2008-10-16 13:48:00,10.4715,10.4718,10.4691,10.47115,13912496.0
2008-10-16 13:49:00,10.4712,10.47275,10.46635,10.46665,37371791.0
2008-10-16 13:50:00,10.46635,10.4692,10.46605,10.46685,19753815.0
2008-10-16 13:51:00,10.4672,10.47085,10.4652,10.4652,26079551.0
2008-10-16 13:52:00,10.4705,10.47745,10.46975,10.4743,33899933.0
2008-10-16 13:53:00,10.4735,10.48,10.47225,10.47895,11185028.0
2008-10-16 13:54:00,10.4793,10.48025,10.4761,10.47695,11527753.0
2008-10-16 13:55:00,10.4763,10.47945,10.476,10.4781,38992216.0
2008-10-16 13:56:00,10.47905,10.4794,10.47555,10.47555,15727359.0
2008-10-16 13:57:00,10.4762,10.4768,10.46915,10.47025,5922205.0
2008-10-16 13:58:00,10.4714,10.47215,10.465,10.4654,75958604.0
2008-10-16 13:59:00,10.46805,10.4688,10.46615,10.4667,13969467.0
2008-10-16 14:00:00,10.46745,10.4727,10.46635,10.4673,29169646.0
2008-10-16 14:01:00,10.46615,10.46885,10.46615,10.4668,9693655.0
2008-10-16 14:02:00,10.47005,10.47495,10.4687,10.47395,67629497.0
2008-10-16 14:03:00,10.4733,10.4752,10.47085,10.4728,18235484.0
2008-10-16 14:04:00,10.4742,10.47505,10.47065,10.4742,15964753.0
2008-10-16 14:05:00,10.4731,10.47515,10.4731,10.4738,19005168.0
2008-10-16 14:06:00,10.4759,10.4759,10.4672,10.4708,44102144.0
2008-10-16 14:07:00,10.47065,10.47285,10.4693,10.4702,102637245.0
2008-10-16 14:08:00,10.467,10.46945,10.46664,10.46945,11095401.0
2008-10-16 14:09:00,10.47075,10.47195,10.46788,10.4699,11376574.0
2008-10-16 14:10:00,10.4707,10.4743,10.4689,10.4722,8038138.0
2008-10-16 14:11:00,10.47115,10.4732,10.46895,10.46935,25487244.0
2008-10-16 14:12:00,10.47095,10.4719,10.4683,10.4683,30830883.0
2008-10-16 14:13:00,10.4704,10.4724,10.46925,10.47115,26086963.0
2008-10-16 14:14:00,10.4712,10.472,10.46785,10.472,84894661.0
2008-10-16 14:15:00,10.4714,10.4745,10.4714,10.47265,93448929.0
2008-10-16 14:16:00,10.47465,10.47465,10.4692,10.4701,50350001.0
2008-10-16 14:17:00,10.46935,10.47065,10.4679,10.4697,42698912.0
2008-10-16 14:18:00,10.4704,10.4783,10.4693,10.4779,12030009.0
2008-10-16 14:19:00,10.4778,10.4799,10.4741,10.47925,17653634.0
2008-10-16 14:20:00,10.4794,10.4802,10.47505,10.47555,12042334.0
2008-10-16 14:21:00,10.47605,10.4797,10.4754,10.47925,83787045.0
2008-10-16 14:22:00,10.4805,10.4805,10.47625,10.47625,17631642.0
2008-10-16 14:23:00,10.47645,10.47855,10.4719,10.4738,8149632.0
2008-10-16 14:24:00,10.4734,10.47625,10.4715,10.4737,15059920.0
2008-10-16 14:25:00,10.4718,10.473,10.46815,10.469,7468504.0
2008-10-16 14:26:00,10.4696,10.4709,10.4648,10.4655,4968747.0
2008-10-16 14:27:00,10.46575,10.4708,10.46575,10.46715,10063960.0
2008-10-16 14:28:00,10.4678,10.46955,10.4672,10.46955,4316460.0
2008-10-16 14:29:00,10.46835,10.46835,10.46285,10.46655,60530228.0
2008-10-16 14:30:00,10.4693,10.47425,10.4661,10.47295,7868834.0
2008-10-16 14:31:00,10.469,10.4764,10.469,10.4739,16161092.0
2008-10-16 14:32:00,10.47425,10.475,10.4687,10.4704,5263326.0
2008-10-16 14:33:00,10.4699,10.47315,10.4692,10.47115,4683996.0
2008-10-16 14:34:00,10.47075,10.473,10.4697,10.47125,85850093.0
2008-10-16 14:35:00,10.47065,10.4866,10.46925,10.4866,19293658.0
2008-10-16 14:36:00,10.48685,10.48685,10.47629,10.483,3504424.0
2008-10-16 14:37:00,10.4824,10.4853,10.47995,10.48195,16965639.0
2008-10-16 14:38:00,10.48265,10.4864,10.4817,10.4845,6202740.0
2008-10-16 14:39:00,10.48335,10.4917,10.4818,10.4884,28937669.0
2008-10-16 14:40:00,10.48985,10.49755,10.48945,10.49605,18350094.0
2008-10-16 14:41:00,10.4938,10.4946,10.49005,10.4902,22736445.0
2008-10-16 14:42:00,10.49235,10.49235,10.4854,10.4854,48815471.0
2008-10-16 14:43:00,10.4838,10.487,10.48275,10.4836,6858127.0
2008-10-16 14:44:00,10.48285,10.48715,10.47925,10.48715,24848938.0
2008-10-16 14:45:00,10.485,10.48905,10.485,10.48905,34088654.0
2008-10-16 14:46:00,10.49165,10.4936,10.48435,10.49275,31461939.0
2008-10-16 14:47:00,10.4919,10.4919,10.48605,10.4882,10557791.0
2008-10-16 14:48:00,10.4884,10.4902,10.4854,10.4867,4084350.0
2008-10-16 14:49:00,10.48785,10.4905,10.4847,10.4886,48332140.0
2008-10-16 14:50:00,10.4895,10.49235,10.48545,10.49235,12337870.0
2008-10-16 14:51:00,10.4938,10.49435,10.487,10.487,5560170.0
2008-10-16 14:52:00,10.48725,10.4902,10.48625,10.48725,26126669.0
2008-10-16 14:53:00,10.48775,10.49085,10.4851,10.4887,14113225.0
2008-10-16 14:54:00,10.4879,10.4898,10.48595,10.4879,35594545.0
2008-10-16 14:55:00,10.48745,10.4881,10.4841,10.4881,23760291.0
2008-10-16 14:56:00,10.48745,10.48745,10.4823,10.4844,36135962.0
2008-10-16 14:57:00,10.4843,10.4849,10.48115,10.48115,104416527.0
2008-10-16 14:58:00,10.483,10.483,10.47545,10.47545,15416134.0
2008-10-16 14:59:00,10.47715,10.47975,10.47615,10.4781,9209435.0
2008-10-16 15:00:00,10.47835,10.47835,10.4731,10.4731,7354672.0
2008-10-16 15:01:00,10.47165,10.47165,10.4679,10.47,64473129.0
2008-10-16 15:02:00,10.4692,10.4693,10.4598,10.46025,11700118.0
2008-10-16 15:03:00,10.4592,10.46195,10.4542,10.4607,42842056.0
2008-10-16 15:04:00,10.46145,10.4666,10.4606,10.4652,13723158.0
2008-10-16 15:05:00,10.4643,10.4643,10.4622,10.46415,49588024.0
2008-10-16 15:06:00,10.46205,10.4672,10.4605,10.46455,6032790.0
2008-10-16 15:07:00,10.4656,10.46725,10.46365,10.4657,23443255.0
2008-10-16 15:08:00,10.4665,10.4684,10.46115,10.4684,5926068.0
2008-10-16 15:09:00,10.4683,10.47055,10.46303,10.4653,53534449.0
2008-10-16 15:10:00,10.4654,10.46865,10.463,10.46385,11595694.0
2008-10-16 15:11:00,10.4656,10.4656,10.45685,10.45685,12745677.0
2008-10-16 15:12:00,10.46065,10.46065,10.44495,10.44495,6192092.0
2008-10-16 15:13:00,10.44475,10.4503,10.44475,10.4503,56524627.0
2008-10-16 15:14:00,10.45205,10.4543,10.4492,10.45375,9341054.0
2008-10-16 15:15:00,10.45385,10.4561,10.44685,10.4561,8113229.0
2008-10-16 15:16:00,10.45495,10.45684,10.4525,10.4525,10326707.0
2008-10-16 15:17:00,10.45375,10.4548,10.44515,10.44775,99105261.0
2008-10-16 15:18:00,10.44795,10.45051,10.447,10.4498,8312456.0
2008-10-16 15:19:00,10.45245,10.4578,10.45245,10.45465,5302693.0
2008-10-16 15:20:00,10.4556,10.458,10.4532,10.45715,10584174.0
2008-10-16 15:21:00,10.45715,10.458,10.4543,10.45725,9240616.0
2008-10-16 15:22:00,10.45825,10.45985,10.4565,10.45985,14428999.0
2008-10-16 15:23:00,10.459,10.4622,10.45805,10.461,39624998.0
2008-10-16 15:24:00,10.46085,10.46085,10.45295,10.4568,12312052.0
2008-10-16 15:25:00,10.45485,10.45485,10.44875,10.44945,80598522.0
2008-10-16 15:26:00,10.44905,10.45645,10.4481,10.4522,6154367.0
2008-10-16 15:27:00,10.4522,10.4545,10.44835,10.44965,4511591.0
2008-10-16 15:28:00,10.4496,10.45365,10.4473,10.4522,15127965.0
2008-10-16 15:29:00,10.4512,10.45765,10.4511,10.45765,20862058.0
2008-10-16 15:30:00,10.45825,10.46305,10.4531,10.46065,15767669.0
2008-10-16 15:31:00,10.45965,10.46115,10.44835,10.45145,20316323.0
2008-10-16 15:32:00,10.45285,10.45605,10.4495,10.45075,22514490.0
2008-10-16 15:33:00,10.45245,10.45245,10.4399,10.4399,17346839.0
2008-10-16 15:34:00,10.43885,10.44105,10.4358,10.4358,13146150.0
2008-10-16 15:35:00,10.4363,10.4416,10.43246,10.43455,12057102.0
2008-10-16 15:36:00,10.43655,10.44135,10.435,10.44135,30070219.0
2008-10-16 15:37:00,10.4413,10.4485,10.4383,10.4458,14140769.0
2008-10-16 15:38:00,10.44635,10.44635,10.4401,10.44475,4690775.0
2008-10-16 15:39:00,10.44555,10.4491,10.44495,10.44755,68837986.0
2008-10-16 15:40:00,10.4476,10.45345,10.4462,10.45345,14450989.0
2008-10-16 15:41:00,10.4513,10.45235,10.4455,10.4509,11440810.0
2008-10-16 15:42:00,10.4524,10.45365,10.44755,10.44755,16750688.0
2008-10-16 15:43:00,10.4478,10.44885,10.4414,10.4424,13010965.0
2008-10-16 15:44:00,10.44365,10.4465,10.44135,10.4451,12177561.0
2008-10-16 15:45:00,10.4444,10.44485,10.4384,10.4446,48771289.0
2008-10-16 15:46:00,10.4465,10.4481,10.443,10.4467,11894838.0
2008-10-16 15:47:00,10.445,10.44875,10.43785,10.44365,17237754.0
2008-10-16 15:48:00,10.43575,10.4421,10.42949,10.4403,9656488.0
2008-10-16 15:49:00,10.4403,10.4403,10.42955,10.43905,16463944.0
2008-10-16 15:50:00,10.4388,10.4425,10.4342,10.43975,4649279.0
2008-10-16 15:51:00,10.4379,10.4419,10.4342,10.4411,8694366.0
2008-10-16 15:52:00,10.44215,10.44305,10.43495,10.43715,11789795.0
2008-10-16 15:53:00,10.43835,10.4448,10.43485,10.4393,20679009.0
2008-10-16 15:54:00,10.43995,10.4407,10.43,10.4332,4734846.0
2008-10-16 15:55:00,10.433,10.4344,10.4234,10.4245,5315349.0
2008-10-16 15:56:00,10.4247,10.43037,10.424,10.4269,3534993.0
2008-10-16 15:57:00,10.42915,10.43,10.42655,10.42915,13767943.0
2008-10-16 15:58:00,10.4296,10.43325,10.4271,10.4321,10810981.0
2008-10-16 15:59:00,10.43055,10.432,10.42685,10.42965,6644955.0
2008-10-16 16:00:00,10.4309,10.43405,10.42045,10.4256,14204188.0
2008-10-16 16:01:00,10.427,10.4318,10.4204,10.4281,28080046.0
2008-10-16 16:02:00,10.43255,10.43255,10.4251,10.4295,6261870.0
2008-10-16 16:03:00,10.42885,10.43285,10.42495,10.4308,25662862.0
2008-10-16 16:04:00,10.43225,10.43225,10.4241,10.42886,7249127.0
2008-10-16 16:05:00,10.42789,10.42789,10.4184,10.4214,18904088.0
2008-10-16 16:06:00,10.42475,10.42775,10.4216,10.4261,22780013.0
2008-10-16 16:07:00,10.4257,10.42605,10.4205,10.42165,74565770.0
2008-10-16 16:08:00,10.4237,10.42855,10.41915,10.42855,13673953.0
2008-10-16 16:09:00,10.42725,10.42905,10.42105,10.42105,53042914.0
2008-10-16 16:10:00,10.4219,10.4219,10.4109,10.4109,28000891.0
2008-10-16 16:11:00,10.41135,10.41196,10.403,10.4075,5377449.0
2008-10-16 16:12:00,10.40785,10.40785,10.4025,10.4025,4969250.0
2008-10-16 16:13:00,10.4044,10.4052,10.3976,10.3976,38684738.0
2008-10-16 16:14:00,10.3988,10.40325,10.39395,10.39825,28101751.0
2008-10-16 16:15:00,10.3975,10.39915,10.3936,10.3979,40181929.0
2008-10-16 16:16:00,10.40065,10.40375,10.399,10.40375,39077817.0
2008-10-16 16:17:00,10.4035,10.4065,10.4021,10.4041,22687672.0
2008-10-16 16:18:00,10.406,10.406,10.3927,10.39605,23895502.0
2008-10-16 16:19:00,10.396,10.396,10.38575,10.3865,15026915.0
2008-10-16 16:20:00,10.387,10.3922,10.38265,10.3904,13548202.0
2008-10-16 16:21:00,10.39185,10.3948,10.3907,10.3948,18719626.0
2008-10-16 16:22:00,10.3955,10.39665,10.39205,10.39565,15157423.0
2008-10-16 16:23:00,10.3969,10.39805,10.39515,10.39675,13683562.0
2008-10-16 16:24:00,10.39835,10.39841,10.38646,10.39684,11824290.0
2008-10-16 16:25:00,10.39582,10.39582,10.3851,10.3869,18707157.0
2008-10-16 16:26:00,10.3874,10.39435,10.38665,10.393,28793111.0
2008-10-16 16:27:00,10.3943,10.3956,10.38565,10.3884,11061085.0
2008-10-16 16:28:00,10.3896,10.3896,10.38075,10.38495,11664573.0
2008-10-16 16:29:00,10.38505,10.39246,10.38335,10.38668,44316983.0
2008-10-16 16:30:00,10.3943,10.39785,10.3928,10.39705,12942408.0
2008-10-16 16:31:00,10.3969,10.3976,10.39215,10.39305,54025198.0
2008-10-16 16:32:00,10.3937,10.3965,10.38905,10.39615,22434170.0
2008-10-16 16:33:00,10.39665,10.39785,10.39365,10.3951,13460121.0
2008-10-16 16:34:00,10.3954,10.3954,10.38645,10.3931,21914860.0
2008-10-16 16:35:00,10.39235,10.3935,10.3852,10.38615,5844816.0
2008-10-16 16:36:00,10.38655,10.38655,10.37765,10.3834,29125441.0
2008-10-16 16:37:00,10.3826,10.38452,10.3818,10.38435,35095825.0
2008-10-16 16:38:00,10.3842,10.39085,10.3827,10.3902,5365455.0
2008-10-16 16:39:00,10.3929,10.3955,10.39,10.3908,11205897.0
2008-10-16 16:40:00,10.3904,10.3911,10.38785,10.38785,13631209.0
2008-10-16 16:41:00,10.3853,10.3934,10.3853,10.39325,8289810.0
2008-10-16 16:42:00,10.3926,10.3992,10.39065,10.3981,19245007.0
2008-10-16 16:43:00,10.39815,10.39815,10.393,10.39485,11919820.0
2008-10-16 16:44:00,10.3945,10.4002,10.393,10.40005,6887667.0
2008-10-16 16:45:00,10.4005,10.40705,10.39635,10.4021,58988219.0
2008-10-16 16:46:00,10.4022,10.40603,10.3999,10.40525,28518249.0
2008-10-16 16:47:00,10.4059,10.4075,10.40425,10.4043,17209845.0
2008-10-16 16:48:00,10.40625,10.40875,10.40165,10.4038,11170053.0
2008-10-16 16:49:00,10.4024,10.40765,10.40055,10.4021,6316634.0
2008-10-16 16:50:00,10.40345,10.4039,10.39725,10.39725,12820393.0
2008-10-16 16:51:00,10.3981,10.3981,10.3915,10.3915,7856597.0
2008-10-16 16:52:00,10.39325,10.39325,10.38665,10.39145,40478018.0
2008-10-16 16:53:00,10.39245,10.4,10.3898,10.39186,20868902.0
2008-10-16 16:54:00,10.3997,10.40125,10.39435,10.39635,2990671.0
2008-10-16 16:55:00,10.3981,10.3992,10.39405,10.39405,7387487.0
2008-10-16 16:56:00,10.393,10.3974,10.3929,10.3956,7465503.0
2008-10-16 16:57:00,10.3959,10.39735,10.3921,10.39735,2995081.0
2008-10-16 16:58:00,10.3973,10.39785,10.3943,10.39495,29903594.0
2008-10-16 16:59:00,10.3943,10.3964,10.3926,10.39505,5285090.0
2008-10-16 17:00:00,10.3964,10.3979,10.38935,10.3899,13535521.0
2008-10-16 17:01:00,10.389,10.3936,10.38835,10.3897,24342147.0
2008-10-16 17:02:00,10.3924,10.3924,10.3862,10.39085,22357109.0
2008-10-16 17:03:00,10.39415,10.395,10.3885,10.3887,9158372.0
2008-10-16 17:04:00,10.3887,10.39515,10.3879,10.39305,48296574.0
2008-10-16 17:05:00,10.39295,10.39565,10.3924,10.3941,20494471.0
2008-10-16 17:06:00,10.39625,10.39625,10.3921,10.39465,14203832.0
2008-10-16 17:07:00,10.3942,10.39825,10.39135,10.39795,8833913.0
2008-10-16 17:08:00,10.39895,10.39895,10.3877,10.3901,19606445.0
2008-10-16 17:09:00,10.38815,10.39365,10.38815,10.3924,52549041.0
2008-10-16 17:10:00,10.3926,10.397,10.39185,10.3924,8565382.0
2008-10-16 17:11:00,10.39305,10.39305,10.38058,10.3813,5640534.0
2008-10-16 17:12:00,10.38275,10.38805,10.3814,10.3836,11257532.0
2008-10-16 17:13:00,10.3826,10.3861,10.3826,10.38535,6014008.0
2008-10-16 17:14:00,10.38535,10.38575,10.3803,10.38245,12179477.0
2008-10-16 17:15:00,10.3828,10.38605,10.38036,10.38305,11559657.0
2008-10-16 17:16:00,10.384,10.3869,10.3822,10.38455,5040044.0
2008-10-16 17:17:00,10.384,10.38735,10.38225,10.3855,20244667.0
2008-10-16 17:18:00,10.3863,10.3867,10.3824,10.3867,4227932.0
2008-10-16 17:19:00,10.386,10.39038,10.386,10.38995,8833369.0
2008-10-16 17:20:00,10.3891,10.39075,10.3852,10.3887,6307345.0
2008-10-16 17:21:00,10.3897,10.3907,10.38875,10.39025,1535897.0
2008-10-16 17:22:00,10.39115,10.3946,10.38955,10.39155,10409769.0
2008-10-16 17:23:00,10.3909,10.39215,10.39,10.39,10288684.0
2008-10-16 17:24:00,10.3903,10.3951,10.38955,10.3917,34012744.0
2008-10-16 17:25:00,10.39135,10.3926,10.3895,10.3905,28858404.0
2008-10-16 17:26:00,10.3913,10.3913,10.38355,10.38545,13883369.0
2008-10-16 17:27:00,10.38515,10.38515,10.37775,10.3811,12320402.0
2008-10-16 17:28:00,10.3807,10.3876,10.3807,10.3876,35740763.0
2008-10-16 17:29:00,10.3865,10.3875,10.3807,10.38195,10031526.0
2008-10-16 17:30:00,10.3823,10.3823,10.3797,10.3822,7305615.0
2008-10-16 17:31:00,10.38285,10.38625,10.38025,10.3808,10722106.0
2008-10-16 17:32:00,10.38245,10.38996,10.38245,10.38675,12241481.0
2008-10-16 17:33:00,10.38835,10.39825,10.38705,10.396,27779958.0
2008-10-16 17:34:00,10.39595,10.4002,10.39355,10.4002,5443834.0
2008-10-16 17:35:00,10.39765,10.3992,10.3923,10.39795,30478396.0
2008-10-16 17:36:00,10.3992,10.4068,10.39825,10.4068,10085009.0
2008-10-16 17:37:00,10.40655,10.4097,10.3998,10.3998,43304657.0
2008-10-16 17:38:00,10.399,10.40265,10.3942,10.39655,11836061.0
2008-10-16 17:39:00,10.39755,10.39755,10.39335,10.3948,65585184.0
2008-10-16 17:40:00,10.3957,10.3957,10.38165,10.38165,5335470.0
2008-10-16 17:41:00,10.38185,10.38985,10.3806,10.38985,28830074.0
2008-10-16 17:42:00,10.38965,10.3928,10.3846,10.38745,24094704.0
2008-10-16 17:43:00,10.38945,10.3966,10.38895,10.3899,9803822.0
2008-10-16 17:44:00,10.39085,10.39775,10.3901,10.3962,24755771.0
2008-10-16 17:45:00,10.39885,10.4034,10.3961,10.40015,10321914.0
2008-10-16 17:46:00,10.3996,10.4076,10.39767,10.40535,8312908.0
2008-10-16 17:47:00,10.404,10.40715,10.402,10.40405,12284322.0
2008-10-16 17:48:00,10.40575,10.4075,10.40025,10.4015,23968212.0
2008-10-16 17:49:00,10.4023,10.40755,10.4012,10.40305,7740487.0
2008-10-16 17:50:00,10.40425,10.40425,10.3976,10.3988,6839181.0
2008-10-16 17:51:00,10.398,10.40108,10.398,10.40108,29262768.0
2008-10-16 17:52:00,10.40955,10.41325,10.4048,10.409,10742340.0
2008-10-16 17:53:00,10.40945,10.4116,10.4067,10.4092,21023625.0
2008-10-16 17:54:00,10.4075,10.4128,10.4072,10.41205,9697297.0
2008-10-16 17:55:00,10.4113,10.4115,10.4062,10.4062,11702666.0
2008-10-16 17:56:00,10.40595,10.4066,10.4018,10.40355,12259964.0
2008-10-16 17:57:00,10.40375,10.4102,10.40315,10.40915,14777978.0
2008-10-16 17:58:00,10.40985,10.40985,10.40125,10.4029,23346335.0
2008-10-16 17:59:00,10.40725,10.40725,10.40185,10.40515,23572135.0
2008-10-16 18:00:00,10.40575,10.40575,10.3986,10.3998,11655634.0
2008-10-16 18:01:00,10.3988,10.4062,10.3988,10.40085,18346853.0
2008-10-16 18:02:00,10.40155,10.4088,10.3999,10.4025,6804999.0
2008-10-16 18:03:00,10.40065,10.4093,10.40065,10.4063,27310013.0
2008-10-16 18:04:00,10.40595,10.40715,10.3986,10.3996,6145644.0
2008-10-16 18:05:00,10.4003,10.40085,10.3965,10.3982,74006810.0
2008-10-16 18:06:00,10.3984,10.4002,10.3954,10.3968,7723485.0
2008-10-16 18:07:00,10.3962,10.3964,10.38788,10.39075,6104175.0
2008-10-16 18:08:00,10.394,10.39665,10.391,10.39325,9244603.0
2008-10-16 18:09:00,10.3921,10.39975,10.3921,10.39325,8852200.0
2008-10-16 18:10:00,10.3938,10.39745,10.39135,10.3961,17058198.0
2008-10-16 18:11:00,10.3955,10.3997,10.39495,10.3982,8241906.0
2008-10-16 18:12:00,10.4013,10.40249,10.3994,10.40135,5828215.0
2008-10-16 18:13:00,10.40237,10.4124,10.40135,10.40645,22645535.0
2008-10-16 18:14:00,10.4074,10.4207,10.40697,10.4207,6314518.0
2008-10-16 18:15:00,10.4205,10.4205,10.41305,10.4137,10048136.0
2008-10-16 18:16:00,10.4135,10.4208,10.4113,10.41555,7921668.0
2008-10-16 18:17:00,10.4171,10.4171,10.40745,10.4093,16987194.0
2008-10-16 18:18:00,10.4096,10.41515,10.40705,10.41285,5038111.0
2008-10-16 18:19:00,10.41415,10.41415,10.40665,10.41045,32061331.0
2008-10-16 18:20:00,10.4117,10.42013,10.4089,10.4186,8994835.0
2008-10-16 18:21:00,10.4207,10.42715,10.4177,10.42715,17731775.0
2008-10-16 18:22:00,10.4268,10.42775,10.4216,10.42775,3920398.0
2008-10-16 18:23:00,10.4259,10.43195,10.4246,10.4258,174508429.0
2008-10-16 18:24:00,10.42775,10.42775,10.42385,10.42465,13968219.0
2008-10-16 18:25:00,10.42315,10.4286,10.422,10.42545,12626901.0
2008-10-16 18:26:00,10.42745,10.42745,10.4207,10.42115,13905106.0
2008-10-16 18:27:00,10.4188,10.42335,10.4142,10.4142,5948092.0
2008-10-16 18:28:00,10.4149,10.4203,10.4119,10.4119,15594597.0
2008-10-16 18:29:00,10.4104,10.41415,10.41015,10.41125,12147628.0
2008-10-16 18:30:00,10.4117,10.41265,10.408,10.41265,4366927.0
2008-10-16 18:31:00,10.4121,10.41255,10.4096,10.411,3244011.0
2008-10-16 18:32:00,10.41185,10.4125,10.4047,10.4047,9305053.0
2008-10-16 18:33:00,10.405,10.40985,10.4031,10.4065,17676755.0
2008-10-16 18:34:00,10.4071,10.4071,10.4012,10.4054,8202483.0
2008-10-16 18:35:00,10.405,10.41205,10.4049,10.412,8397387.0
2008-10-16 18:36:00,10.41265,10.41265,10.4067,10.4089,58099206.0
2008-10-16 18:37:00,10.4088,10.41185,10.402,10.4068,16815960.0
2008-10-16 18:38:00,10.4069,10.41415,10.4067,10.41185,10665694.0
2008-10-16 18:39:00,10.4102,10.41335,10.4039,10.4121,15642644.0
2008-10-16 18:40:00,10.4122,10.4122,10.40835,10.4098,37031594.0
2008-10-16 18:41:00,10.4103,10.416,10.40395,10.40395,11496379.0
2008-10-16 18:42:00,10.4063,10.40735,10.4015,10.404,8724857.0
2008-10-16 18:43:00,10.40445,10.4052,10.3993,10.3993,19187769.0
2008-10-16 18:44:00,10.39965,10.40443,10.3954,10.4024,18743464.0
2008-10-16 18:45:00,10.4017,10.4051,10.39925,10.4009,11468185.0
2008-10-16 18:46:00,10.40205,10.40445,10.3998,10.40445,3305754.0
2008-10-16 18:47:00,10.40415,10.4077,10.3988,10.40665,7409058.0
2008-10-16 18:48:00,10.4083,10.41295,10.4045,10.4119,3174823.0
2008-10-16 18:49:00,10.41205,10.4128,10.40575,10.40625,13450883.0
2008-10-16 18:50:00,10.40795,10.4107,10.40325,10.40815,17317482.0
2008-10-16 18:51:00,10.4081,10.4081,10.40345,10.4069,4444035.0
2008-10-16 18:52:00,10.40855,10.40858,10.40415,10.4048,7271084.0
2008-10-16 18:53:00,10.40465,10.4067,10.40125,10.40185,29269414.0
2008-10-16 18:54:00,10.4032,10.4086,10.402,10.40565,8396828.0
2008-10-16 18:55:00,10.40585,10.4075,10.4025,10.4065,9064406.0
2008-10-16 18:56:00,10.40935,10.40935,10.39554,10.39665,31715828.0
2008-10-16 18:57:00,10.3971,10.3985,10.3961,10.3965,5394529.0
2008-10-16 18:58:00,10.399,10.399,10.3863,10.3884,5016463.0
2008-10-16 18:59:00,10.3877,10.3896,10.38305,10.3879,7701053.0
2008-10-16 19:00:00,10.38975,10.3903,10.385,10.3902,12969613.0
2008-10-16 19:01:00,10.3894,10.3951,10.3878,10.3908,8879054.0
2008-10-16 19:02:00,10.3908,10.39565,10.3902,10.3943,14708621.0
2008-10-16 19:03:00,10.39295,10.40085,10.39255,10.39945,14129391.0
2008-10-16 19:04:00,10.4007,10.4024,10.3962,10.3987,29294342.0
2008-10-16 19:05:00,10.3986,10.4026,10.3958,10.402,18040166.0
2008-10-16 19:06:00,10.3993,10.3993,10.39215,10.39265,5946136.0
2008-10-16 19:07:00,10.3962,10.399,10.3903,10.39295,5012965.0
2008-10-16 19:08:00,10.3932,10.39535,10.3911,10.3925,6350102.0
2008-10-16 19:09:00,10.3916,10.3934,10.38745,10.39025,12424131.0
2008-10-16 19:10:00,10.393,10.3971,10.3899,10.39535,24610521.0
2008-10-16 19:11:00,10.3947,10.39885,10.39265,10.3967,5304330.0
2008-10-16 19:12:00,10.39725,10.39895,10.39415,10.398,11006480.0
2008-10-16 19:13:00,10.3982,10.40455,10.39635,10.398,8991397.0
2008-10-16 19:14:00,10.3993,10.40295,10.3982,10.3988,19835818.0
2008-10-16 19:15:00,10.40045,10.40455,10.39815,10.40245,9516307.0
2008-10-16 19:16:00,10.40145,10.40635,10.401,10.4059,11017009.0
2008-10-16 19:17:00,10.4046,10.4084,10.4046,10.4066,22000425.0
2008-10-16 19:18:00,10.40725,10.40755,10.40325,10.40465,12602912.0
2008-10-16 19:19:00,10.4052,10.40585,10.4015,10.4015,4886504.0
2008-10-16 19:20:00,10.40265,10.4099,10.4003,10.4055,7725595.0
2008-10-16 19:21:00,10.4082,10.40925,10.40355,10.4043,15023991.0
2008-10-16 19:22:00,10.404,10.40545,10.40205,10.40295,18440364.0
2008-10-16 19:23:00,10.401,10.4023,10.3961,10.3961,25988534.0
2008-10-16 19:24:00,10.39635,10.3995,10.39635,10.3976,4036822.0
2008-10-16 19:25:00,10.3976,10.39935,10.39615,10.3969,8686660.0
2008-10-16 19:26:00,10.3969,10.3969,10.38995,10.39095,20440900.0
2008-10-16 19:27:00,10.39475,10.39665,10.39063,10.39175,41012900.0
2008-10-16 19:28:00,10.3925,10.3972,10.39057,10.3962,2017951.0
2008-10-16 19:29:00,10.39675,10.4,10.39195,10.3928,13469769.0
2008-10-16 19:30:00,10.394,10.3975,10.39245,10.39645,25046567.0
2008-10-16 19:31:00,10.39715,10.4031,10.3959,10.399,19748602.0
2008-10-16 19:32:00,10.4006,10.40122,10.39745,10.39895,5354934.0
2008-10-16 19:33:00,10.39895,10.40055,10.3978,10.3978,9566744.0
2008-10-16 19:34:00,10.39775,10.39775,10.394,10.3955,10032103.0
2008-10-16 19:35:00,10.3959,10.4006,10.39585,10.39895,14286847.0
2008-10-16 19:36:00,10.4013,10.4013,10.3985,10.40065,8944307.0
2008-10-16 19:37:00,10.40025,10.40179,10.3985,10.39885,16163499.0
2008-10-16 19:38:00,10.40175,10.40175,10.3973,10.3973,7168992.0
2008-10-16 19:39:00,10.398,10.39925,10.39605,10.39645,39012609.0
2008-10-16 19:40:00,10.3976,10.3994,10.39559,10.39755,17155469.0
2008-10-16 19:41:00,10.39665,10.3987,10.3954,10.39775,18032632.0
2008-10-16 19:42:00,10.39935,10.39935,10.3945,10.39795,14674996.0
2008-10-16 19:43:00,10.3973,10.4004,10.3973,10.4,16930684.0
2008-10-16 19:44:00,10.40095,10.40095,10.39475,10.3973,4255108.0
2008-10-16 19:45:00,10.39675,10.4014,10.39615,10.39975,10524993.0
2008-10-16 19:46:00,10.40195,10.40195,10.3989,10.40095,16900310.0
2008-10-16 19:47:00,10.39975,10.4034,10.39855,10.4034,34815678.0
2008-10-16 19:48:00,10.4046,10.40485,10.40025,10.40325,8141783.0
2008-10-16 19:49:00,10.40275,10.40275,10.3931,10.395,3067299.0
2008-10-16 19:50:00,10.3971,10.3971,10.38945,10.38945,34409918.0
2008-10-16 19:51:00,10.38835,10.3913,10.3867,10.3913,20253483.0
2008-10-16 19:52:00,10.39135,10.39385,10.39005,10.39265,30498845.0
2008-10-16 19:53:00,10.39435,10.3959,10.39105,10.3925,4775098.0
2008-10-16 19:54:00,10.3933,10.3941,10.3908,10.3917,14539199.0
2008-10-16 19:55:00,10.3909,10.39475,10.3904,10.3925,3878062.0
2008-10-16 19:56:00,10.39395,10.39395,10.38405,10.38565,21101934.0
2008-10-16 19:57:00,10.3845,10.3879,10.3806,10.38525,15091813.0
2008-10-16 19:58:00,10.38615,10.3934,10.38315,10.3934,19005919.0
2008-10-16 19:59:00,10.39515,10.3973,10.39025,10.39105,11531976.0
2008-10-16 20:00:00,10.38965,10.397,10.38965,10.393,36966486.0
2008-10-16 20:01:00,10.393,10.3966,10.3917,10.396,17454352.0
2008-10-16 20:02:00,10.3962,10.3971,10.39245,10.3951,20266574.0
2008-10-16 20:03:00,10.3942,10.3968,10.39125,10.3954,7244671.0
2008-10-16 20:04:00,10.39345,10.3953,10.3892,10.39225,3907375.0
2008-10-16 20:05:00,10.3919,10.3919,10.3846,10.3846,10481897.0
2008-10-16 20:06:00,10.3899,10.39465,10.3885,10.3894,16847316.0
2008-10-16 20:07:00,10.39,10.3952,10.38795,10.39505,11845628.0
2008-10-16 20:08:00,10.3937,10.3998,10.3937,10.3956,10286970.0
2008-10-16 20:09:00,10.39645,10.3973,10.3936,10.3959,37469645.0
2008-10-16 20:10:00,10.39505,10.39765,10.39245,10.39765,28024689.0
2008-10-16 20:11:00,10.3987,10.3988,10.39225,10.39525,24434961.0
2008-10-16 20:12:00,10.394,10.3962,10.39255,10.39455,13982692.0
2008-10-16 20:13:00,10.39425,10.39425,10.393,10.3942,6219173.0
2008-10-16 20:14:00,10.3946,10.3962,10.3902,10.3924,13142931.0
2008-10-16 20:15:00,10.3963,10.3972,10.39175,10.39415,10203815.0
2008-10-16 20:16:00,10.3963,10.39775,10.3941,10.395,21018063.0
2008-10-16 20:17:00,10.3944,10.3978,10.39035,10.39445,45708086.0
2008-10-16 20:18:00,10.39295,10.39905,10.39295,10.39695,9540869.0
2008-10-16 20:19:00,10.39895,10.3999,10.396,10.3969,9306409.0
2008-10-16 20:20:00,10.3988,10.3988,10.39515,10.39725,4641439.0
2008-10-16 20:21:00,10.39725,10.39725,10.3935,10.3935,13045914.0
2008-10-16 20:22:00,10.39475,10.3978,10.392,10.3972,28844090.0
2008-10-16 20:23:00,10.3961,10.4001,10.3961,10.3966,18227362.0
2008-10-16 20:24:00,10.3972,10.3998,10.39515,10.3981,11392539.0
2008-10-16 20:25:00,10.39945,10.4004,10.3969,10.3987,37694992.0
2008-10-16 20:26:00,10.39845,10.39995,10.395,10.395,18509181.0
2008-10-16 20:27:00,10.39615,10.40015,10.39615,10.39915,18492860.0
2008-10-16 20:28:00,10.4017,10.40175,10.3992,10.4014,8601073.0
2008-10-16 20:29:00,10.4003,10.404,10.39925,10.404,35623436.0
2008-10-16 20:30:00,10.40415,10.40715,10.40295,10.40365,7313317.0
2008-10-16 20:31:00,10.4039,10.4083,10.4014,10.4039,2840354.0
2008-10-16 20:32:00,10.40505,10.40575,10.39995,10.4027,14334372.0
2008-10-16 20:33:00,10.4025,10.4037,10.4005,10.4007,17771632.0
2008-10-16 20:34:00,10.40175,10.40505,10.4004,10.40185,34223396.0
2008-10-16 20:35:00,10.40175,10.4041,10.4015,10.4034,13432652.0
2008-10-16 20:36:00,10.40415,10.40925,10.403,10.40505,2668307.0
2008-10-16 20:37:00,10.4045,10.4083,10.40305,10.4083,7274652.0
2008-10-16 20:38:00,10.4084,10.4095,10.40605,10.40645,35237443.0
2008-10-16 20:39:00,10.40835,10.41465,10.4068,10.41365,18721518.0
2008-10-16 20:40:00,10.4131,10.41455,10.41205,10.41405,4544988.0
2008-10-16 20:41:00,10.4146,10.4171,10.41163,10.4156,10187364.0
2008-10-16 20:42:00,10.41735,10.41735,10.41155,10.4119,15913418.0
2008-10-16 20:43:00,10.4119,10.4132,10.40655,10.4129,22319250.0
2008-10-16 20:44:00,10.4139,10.4139,10.40795,10.4109,12541003.0
2008-10-16 20:45:00,10.4095,10.4108,10.40585,10.4067,2459833.0
2008-10-16 20:46:00,10.40785,10.40975,10.4055,10.40865,7294024.0
2008-10-16 20:47:00,10.4082,10.41365,10.40745,10.41365,9677863.0
2008-10-16 20:48:00,10.41365,10.41895,10.4124,10.41895,8496868.0
2008-10-16 20:49:00,10.4203,10.4246,10.4179,10.424,7000588.0
2008-10-16 20:50:00,10.4231,10.4274,10.42215,10.42485,26253986.0
2008-10-16 20:51:00,10.42415,10.42535,10.4209,10.4209,5877420.0
2008-10-16 20:52:00,10.4212,10.4218,10.4181,10.4194,10564853.0
2008-10-16 20:53:00,10.4199,10.4219,10.4192,10.42085,42892944.0
2008-10-16 20:54:00,10.42105,10.42505,10.42105,10.42505,21519476.0
2008-10-16 20:55:00,10.4234,10.426,10.4224,10.42355,7982653.0
2008-10-16 20:56:00,10.4235,10.4289,10.4235,10.42825,5015603.0
2008-10-16 20:57:00,10.42725,10.43055,10.42225,10.4243,17527888.0
2008-10-16 20:58:00,10.42375,10.4238,10.41915,10.41915,10361073.0
2008-10-16 20:59:00,10.41965,10.41965,10.4113,10.4127,13605149.0
2008-10-16 21:00:00,10.41355,10.41355,10.40795,10.40915,10934224.0
2008-10-16 21:01:00,10.41085,10.4154,10.41085,10.4139,9605273.0
2008-10-16 21:02:00,10.4148,10.4154,10.41295,10.41295,16250813.0
2008-10-16 21:03:00,10.4146,10.41675,10.414,10.41675,17844238.0
2008-10-16 21:04:00,10.4169,10.4206,10.4158,10.4172,2919873.0
2008-10-16 21:05:00,10.4175,10.4199,10.41725,10.4199,5636459.0
2008-10-16 21:06:00,10.4208,10.42755,10.4196,10.42675,7491849.0
2008-10-16 21:07:00,10.42615,10.4297,10.4251,10.4297,4498837.0
2008-10-16 21:08:00,10.43045,10.4399,10.4292,10.4366,4121815.0
2008-10-16 21:09:00,10.43695,10.43695,10.43465,10.4358,6786225.0
2008-10-16 21:10:00,10.43565,10.43565,10.4273,10.4273,14533682.0
2008-10-16 21:11:00,10.42745,10.4332,10.42385,10.4332,9111329.0
2008-10-16 21:12:00,10.43545,10.43647,10.43255,10.43635,26127800.0
2008-10-16 21:13:00,10.43545,10.44525,10.43529,10.44525,16096115.0
2008-10-16 21:14:00,10.446,10.446,10.44405,10.4452,18312140.0
2008-10-16 21:15:00,10.4458,10.4463,10.44414,10.4463,5505545.0
2008-10-16 21:16:00,10.44745,10.44745,10.4396,10.4417,18580842.0
2008-10-16 21:17:00,10.4409,10.4426,10.4405,10.4426,5508045.0
2008-10-16 21:18:00,10.4427,10.4427,10.43655,10.4405,7452713.0
2008-10-16 21:19:00,10.43985,10.43985,10.4356,10.43635,18035776.0
2008-10-16 21:20:00,10.43785,10.4394,10.4369,10.4376,10096813.0
2008-10-16 21:21:00,10.4376,10.43975,10.43695,10.4385,19339644.0
2008-10-16 21:22:00,10.44,10.44,10.4368,10.4368,39470059.0
2008-10-16 21:23:00,10.43915,10.4403,10.43725,10.43875,11870699.0
2008-10-16 21:24:00,10.43895,10.43895,10.43511,10.43815,15670662.0
2008-10-16 21:25:00,10.4379,10.4382,10.43585,10.4362,18781572.0
2008-10-16 21:26:00,10.43685,10.43685,10.43525,10.4353,13009869.0
2008-10-16 21:27:00,10.43465,10.43491,10.4335,10.4341,8660665.0
2008-10-16 21:28:00,10.4352,10.4357,10.43238,10.4327,17528107.0
2008-10-16 21:29:00,10.4303,10.4352,10.4303,10.43325,19259054.0
2008-10-16 21:30:00,10.43445,10.435,10.4311,10.43445,18031242.0
2008-10-16 21:31:00,10.43455,10.4368,10.43375,10.4355,16766520.0
2008-10-16 21:32:00,10.43725,10.43725,10.4269,10.4273,10868648.0
2008-10-16 21:33:00,10.4257,10.43485,10.4245,10.4322,2733725.0
2008-10-16 21:34:00,10.43335,10.43395,10.42715,10.42715,16816566.0
2008-10-16 21:35:00,10.427,10.42775,10.42095,10.42215,28489839.0
2008-10-16 21:36:00,10.42585,10.4302,10.423,10.428,24648135.0
2008-10-16 21:37:00,10.42905,10.42955,10.42175,10.4224,10422318.0
2008-10-16 21:38:00,10.4236,10.4267,10.42195,10.42495,29474147.0
2008-10-16 21:39:00,10.4246,10.43,10.4246,10.43,28267117.0
2008-10-16 21:40:00,10.4305,10.4371,10.4305,10.435,25535363.0
2008-10-16 21:41:00,10.43535,10.43825,10.43355,10.43715,12174669.0
2008-10-16 21:42:00,10.43885,10.4396,10.435,10.43575,27324218.0
2008-10-16 21:43:00,10.4358,10.43625,10.4347,10.4347,10940936.0
2008-10-16 21:44:00,10.43575,10.4382,10.43425,10.43705,12605486.0
2008-10-16 21:45:00,10.4363,10.43755,10.4343,10.43525,31375733.0
2008-10-16 21:46:00,10.43645,10.43905,10.4351,10.43905,15011203.0
2008-10-16 21:47:00,10.44,10.4412,10.44,10.4412,4389127.0
2008-10-16 21:48:00,10.44055,10.44057,10.43835,10.43985,3060753.0
2008-10-16 21:49:00,10.441,10.441,10.43775,10.43775,9592782.0
2008-10-16 21:50:00,10.4376,10.4405,10.4376,10.43955,6059481.0
2008-10-16 21:51:00,10.4404,10.44215,10.43965,10.44215,10552598.0
2008-10-16 21:52:00,10.44195,10.4424,10.44135,10.4424,6769144.0
2008-10-16 21:53:00,10.442,10.4422,10.44035,10.44195,11314622.0
2008-10-16 21:54:00,10.4421,10.44345,10.4411,10.4411,17385822.0
2008-10-16 21:55:00,10.4418,10.44245,10.43685,10.43685,6032071.0
2008-10-16 21:56:00,10.4367,10.43905,10.4364,10.43745,14046091.0
2008-10-16 21:57:00,10.4394,10.44005,10.437,10.439,12026077.0
2008-10-16 21:58:00,10.43985,10.43985,10.4379,10.4391,2604063.0
2008-10-16 21:59:00,10.44175,10.44305,10.44113,10.44305,11199663.0
2008-10-16 22:00:00,10.44265,10.44342,10.4405,10.4405,3436346.0
2008-10-16 22:01:00,10.43915,10.4398,10.438,10.43865,23141457.0
2008-10-16 22:02:00,10.4395,10.43975,10.4371,10.4389,8931245.0
2008-10-16 22:03:00,10.4394,10.43975,10.43685,10.43865,17177127.0
2008-10-16 22:04:00,10.4404,10.4415,10.4392,10.4415,17300934.0
2008-10-16 22:05:00,10.44205,10.4473,10.4414,10.4459,16637802.0
2008-10-16 22:06:00,10.4488,10.4488,10.4433,10.4433,16442735.0
2008-10-16 22:07:00,10.44455,10.44455,10.44255,10.44375,19251847.0
2008-10-16 22:08:00,10.4453,10.44775,10.44405,10.4466,12677376.0
2008-10-16 22:09:00,10.44675,10.44675,10.4433,10.4447,13886180.0
2008-10-16 22:10:00,10.44685,10.44685,10.44435,10.4451,16157383.0
2008-10-16 22:11:00,10.44505,10.4477,10.44505,10.4467,20201763.0
2008-10-16 22:12:00,10.447,10.44775,10.4433,10.4433,7244444.0
2008-10-16 22:13:00,10.4424,10.443,10.4411,10.44265,15002720.0
2008-10-16 22:14:00,10.4428,10.44289,10.44205,10.4425,11557398.0
2008-10-16 22:15:00,10.44225,10.44289,10.44185,10.4422,23764331.0
2008-10-16 22:16:00,10.4417,10.4437,10.4417,10.44195,16713699.0
2008-10-16 22:17:00,10.442,10.443,10.44155,10.443,7477498.0
2008-10-16 22:18:00,10.4432,10.4432,10.44215,10.44215,6327110.0
2008-10-16 22:19:00,10.4424,10.44355,10.4423,10.44355,7510318.0
2008-10-16 22:20:00,10.4422,10.4436,10.44158,10.4431,15839682.0
2008-10-16 22:21:00,10.4429,10.44425,10.4416,10.444,6104088.0
2008-10-16 22:22:00,10.4426,10.4426,10.4362,10.439,11373257.0
2008-10-16 22:23:00,10.43965,10.4428,10.4392,10.44125,8956428.0
2008-10-16 22:24:00,10.4429,10.4429,10.4392,10.4392,12924534.0
2008-10-16 22:25:00,10.4406,10.4406,10.4396,10.4396,7238783.0
2008-10-16 22:26:00,10.4392,10.44005,10.43835,10.43885,6194016.0
2008-10-16 22:27:00,10.4397,10.4397,10.43635,10.438,24048543.0
2008-10-16 22:28:00,10.4387,10.4391,10.43695,10.4379,9564696.0
2008-10-16 22:29:00,10.4388,10.4388,10.4354,10.4354,14094111.0
2008-10-16 22:30:00,10.43575,10.43575,10.4287,10.4287,11728303.0
2008-10-16 22:31:00,10.42785,10.4287,10.42635,10.42845,16359055.0
2008-10-16 22:32:00,10.4301,10.4301,10.42555,10.4274,17326858.0
2008-10-16 22:33:00,10.4284,10.4318,10.4284,10.4318,43959969.0
2008-10-16 22:34:00,10.43255,10.435,10.4318,10.43465,5267522.0
2008-10-16 22:35:00,10.4349,10.4349,10.43395,10.43455,17436617.0
2008-10-16 22:36:00,10.4358,10.4358,10.43385,10.43555,33062519.0
2008-10-16 22:37:00,10.43495,10.4367,10.43315,10.43315,10775015.0
2008-10-16 22:38:00,10.43335,10.43335,10.42625,10.42805,13425360.0
2008-10-16 22:39:00,10.4284,10.4293,10.4259,10.4273,5815170.0
2008-10-16 22:40:00,10.4258,10.4311,10.4258,10.4311,15810815.0
2008-10-16 22:41:00,10.43295,10.4356,10.43155,10.4336,15850081.0
2008-10-16 22:42:00,10.43495,10.43495,10.4307,10.4307,30584574.0
2008-10-16 22:43:00,10.431,10.433,10.4304,10.43235,11406438.0
2008-10-16 22:44:00,10.4335,10.43415,10.43255,10.43355,28046551.0
2008-10-16 22:45:00,10.434,10.434,10.42785,10.4294,8385646.0
2008-10-16 22:46:00,10.4284,10.4313,10.4284,10.43025,15368248.0
2008-10-16 22:47:00,10.43025,10.43066,10.4289,10.4289,7654196.0
2008-10-16 22:48:00,10.4304,10.4304,10.42912,10.4296,24189581.0
2008-10-16 22:49:00,10.42925,10.43025,10.42925,10.4299,26543562.0
2008-10-16 22:50:00,10.43135,10.4323,10.4302,10.43105,13652598.0
2008-10-16 22:51:00,10.4322,10.43305,10.43148,10.43305,21218021.0
2008-10-16 22:52:00,10.4338,10.43515,10.43245,10.4349,45212997.0
2008-10-16 22:53:00,10.43525,10.4369,10.4338,10.4362,6967919.0
2008-10-16 22:54:00,10.43625,10.4364,10.4353,10.43595,6506894.0
2008-10-16 22:55:00,10.4343,10.43725,10.4343,10.43725,11598589.0
2008-10-16 22:56:00,10.43755,10.43755,10.436,10.4365,19631552.0
2008-10-16 22:57:00,10.43655,10.4381,10.43595,10.4381,8630802.0
2008-10-16 22:58:00,10.43665,10.43688,10.4349,10.43675,10411325.0
2008-10-16 22:59:00,10.43645,10.43645,10.4319,10.43475,6440482.0
2008-10-16 23:00:00,10.43475,10.43636,10.43475,10.43605,13935126.0
2008-10-16 23:01:00,10.43645,10.44005,10.43555,10.44005,11081957.0
2008-10-16 23:02:00,10.43905,10.43925,10.4386,10.4388,7334535.0
2008-10-16 23:03:00,10.4394,10.43963,10.4389,10.43945,9338842.0
2008-10-16 23:04:00,10.4397,10.4397,10.4389,10.4393,6351349.0
2008-10-16 23:05:00,10.43825,10.43995,10.43485,10.4378,7683746.0
2008-10-16 23:06:00,10.43835,10.43886,10.43605,10.4385,22472938.0
2008-10-16 23:07:00,10.4393,10.44055,10.4358,10.44055,9033047.0
2008-10-16 23:08:00,10.4379,10.4408,10.4379,10.43915,7381121.0
2008-10-16 23:09:00,10.43945,10.4431,10.43945,10.4431,19430019.0
2008-10-16 23:10:00,10.43975,10.44725,10.4388,10.4462,10400707.0
2008-10-16 23:11:00,10.44445,10.44715,10.44445,10.44535,12369509.0
2008-10-16 23:12:00,10.4462,10.4482,10.4448,10.4482,6061337.0
2008-10-16 23:13:00,10.4476,10.44905,10.4459,10.44905,7206030.0
2008-10-16 23:14:00,10.44995,10.44995,10.446,10.446,24682764.0
2008-10-16 23:15:00,10.4468,10.45035,10.44565,10.44745,12959434.0
2008-10-16 23:16:00,10.44875,10.451,10.44875,10.4494,14147903.0
2008-10-16 23:17:00,10.4491,10.44933,10.4484,10.4489,19799348.0
2008-10-16 23:18:00,10.4507,10.45095,10.44845,10.45,11007539.0
2008-10-16 23:19:00,10.45115,10.45345,10.45,10.45215,8131510.0
2008-10-16 23:20:00,10.45305,10.45935,10.45265,10.45795,8155034.0
2008-10-16 23:21:00,10.45625,10.45955,10.4558,10.45905,29310892.0
2008-10-16 23:22:00,10.4597,10.4597,10.45665,10.4583,6026217.0
2008-10-16 23:23:00,10.45815,10.45815,10.456,10.4577,13087552.0
2008-10-16 23:24:00,10.45805,10.45898,10.4568,10.4581,20694328.0
2008-10-16 23:25:00,10.45805,10.45805,10.45635,10.4567,4701327.0
2008-10-16 23:26:00,10.45825,10.45865,10.4562,10.45865,18443539.0
2008-10-16 23:27:00,10.4589,10.46125,10.4589,10.46125,22127553.0
2008-10-16 23:28:00,10.46175,10.46175,10.45855,10.4589,9344563.0
2008-10-16 23:29:00,10.4597,10.4597,10.4593,10.45935,3140124.0
2008-10-16 23:30:00,10.46005,10.46315,10.45865,10.462,4898857.0
2008-10-16 23:31:00,10.4618,10.46425,10.4618,10.46425,5089944.0
2008-10-16 23:32:00,10.46325,10.4671,10.46325,10.4671,4646889.0
2008-10-16 23:33:00,10.46715,10.4681,10.46265,10.46445,11541711.0
2008-10-16 23:34:00,10.4649,10.46553,10.46415,10.4644,11958301.0
2008-10-16 23:35:00,10.464,10.4645,10.4628,10.4645,8596247.0
2008-10-16 23:36:00,10.4644,10.4644,10.45965,10.45965,9951640.0
2008-10-16 23:37:00,10.45915,10.4596,10.4559,10.4581,3024235.0
2008-10-16 23:38:00,10.45585,10.4585,10.44975,10.45495,21081095.0
2008-10-16 23:39:00,10.45385,10.4558,10.45385,10.4558,7570105.0
2008-10-16 23:40:00,10.4546,10.4546,10.4527,10.4527,16808085.0
2008-10-16 23:41:00,10.4532,10.45535,10.4531,10.4542,13182329.0
2008-10-16 23:42:00,10.45495,10.45735,10.4547,10.4566,54382295.0
2008-10-16 23:43:00,10.4544,10.46285,10.4544,10.46285,21607853.0
2008-10-16 23:44:00,10.4635,10.4635,10.4555,10.45615,5724965.0
2008-10-16 23:45:00,10.4567,10.46435,10.4547,10.45845,6957914.0
2008-10-16 23:46:00,10.4595,10.45971,10.4594,10.4597,4692889.0
2008-10-16 23:47:00,10.45905,10.46111,10.45905,10.4606,10949341.0
2008-10-16 23:48:00,10.463,10.463,10.45795,10.45905,9662093.0
2008-10-16 23:49:00,10.4593,10.4593,10.45705,10.45705,23733682.0
2008-10-16 23:50:00,10.46,10.46,10.4566,10.4566,13905564.0
2008-10-16 23:51:00,10.45755,10.45817,10.4561,10.45635,10272676.0
2008-10-16 23:52:00,10.4575,10.4578,10.45625,10.45675,5628468.0
2008-10-16 23:53:00,10.4571,10.45766,10.45632,10.4565,19182635.0
2008-10-16 23:54:00,10.4597,10.4597,10.45645,10.45645,7998667.0
2008-10-16 23:55:00,10.45585,10.4574,10.4554,10.4574,20242214.0
2008-10-16 23:56:00,10.4561,10.45665,10.4554,10.4554,5765098.0
2008-10-16 23:57:00,10.455,10.45645,10.4544,10.45545,8858812.0
2008-10-16 23:58:00,10.4576,10.4576,10.45235,10.45665,2246753.0
2008-10-16 23:59:00,10.45545,10.45555,10.45345,10.45555,17933576.0
2008-10-17 00:00:00,10.4575,10.4575,10.45455,10.45455,21544872.0
2008-10-17 00:01:00,10.45255,10.45565,10.45255,10.45565,11615726.0
2008-10-17 00:02:00,10.45355,10.4545,10.45321,10.4545,9245857.0
2008-10-17 00:03:00,10.4553,10.45745,10.4553,10.45695,5700312.0
2008-10-17 00:05:00,10.45665,10.45665,10.45435,10.4545,10930454.0
2008-10-17 00:06:00,10.45535,10.45535,10.45405,10.45405,11127345.0
2008-10-17 00:07:00,10.45315,10.4538,10.4528,10.4528,8438702.0
2008-10-17 00:08:00,10.4535,10.4535,10.44935,10.44935,9883173.0
2008-10-17 00:10:00,10.44995,10.45105,10.44825,10.44905,7324681.0
2008-10-17 00:11:00,10.44845,10.45445,10.44845,10.45445,11937733.0
2008-10-17 00:12:00,10.45545,10.45545,10.4527,10.4527,8394159.0
2008-10-17 00:13:00,10.4531,10.45344,10.45253,10.45275,9080401.0
2008-10-17 00:14:00,10.4535,10.45385,10.4515,10.4531,6595287.0
2008-10-17 00:15:00,10.45355,10.45358,10.45235,10.4531,6642772.0
2008-10-17 00:16:00,10.45515,10.45515,10.45205,10.4534,18781579.0
2008-10-17 00:17:00,10.4549,10.4568,10.4549,10.45615,8342480.0
2008-10-17 00:18:00,10.4567,10.4567,10.45545,10.45545,6388759.0
2008-10-17 00:19:00,10.45625,10.4572,10.45557,10.4572,19984928.0
2008-10-17 00:20:00,10.45725,10.45725,10.4554,10.4554,12036598.0
2008-10-17 00:21:00,10.45615,10.45615,10.455,10.45535,12178866.0
2008-10-17 00:22:00,10.457,10.457,10.45365,10.4553,5219858.0
2008-10-17 00:23:00,10.4563,10.4563,10.45284,10.45345,7972299.0
2008-10-17 00:24:00,10.45295,10.45344,10.45259,10.4527,25266611.0
2008-10-17 00:25:00,10.4541,10.4541,10.45115,10.45235,13088483.0
2008-10-17 00:26:00,10.45245,10.45245,10.4507,10.4521,12863614.0
2008-10-17 00:27:00,10.4512,10.4512,10.449,10.4503,17886483.0
2008-10-17 00:28:00,10.4516,10.4516,10.44915,10.4503,12978263.0
2008-10-17 00:29:00,10.44945,10.45005,10.4493,10.44965,7560219.0
2008-10-17 00:30:00,10.45005,10.45005,10.44665,10.44765,8454811.0
2008-10-17 00:31:00,10.44815,10.44815,10.44445,10.44765,29657049.0
2008-10-17 00:32:00,10.44785,10.45275,10.4477,10.44975,7938945.0
2008-10-17 00:33:00,10.44915,10.4499,10.44765,10.4498,13801113.0
2008-10-17 00:34:00,10.44975,10.45004,10.4491,10.4497,17336671.0
2008-10-17 00:35:00,10.45055,10.45055,10.44863,10.4499,4364986.0
2008-10-17 00:36:00,10.44995,10.4529,10.44935,10.45005,18821741.0
2008-10-17 00:37:00,10.4494,10.45505,10.4494,10.45365,20347248.0
2008-10-17 00:38:00,10.45535,10.45535,10.44785,10.4521,9098958.0
2008-10-17 00:39:00,10.452,10.45395,10.452,10.45395,2921031.0
2008-10-17 00:40:00,10.45215,10.45295,10.45215,10.4525,5324981.0
2008-10-17 00:41:00,10.4526,10.4526,10.45175,10.45175,5174540.0
2008-10-17 00:42:00,10.45405,10.45405,10.4515,10.4516,4584099.0
2008-10-17 00:43:00,10.45065,10.45203,10.44975,10.45135,10339449.0
2008-10-17 00:44:00,10.4518,10.45214,10.4497,10.4509,10474597.0
2008-10-17 00:45:00,10.4501,10.4509,10.4494,10.4509,8083710.0
2008-10-17 00:46:00,10.4495,10.45044,10.4495,10.44995,10906096.0
2008-10-17 00:47:00,10.44915,10.45002,10.44915,10.4496,2895599.0
2008-10-17 00:48:00,10.45005,10.45005,10.44825,10.44825,18439541.0
2008-10-17 00:49:00,10.44845,10.44902,10.44725,10.4482,7726302.0
2008-10-17 00:50:00,10.4501,10.4501,10.4469,10.4469,16016580.0
2008-10-17 00:51:00,10.4478,10.4497,10.4478,10.4497,14566297.0
2008-10-17 00:52:00,10.44845,10.449,10.44735,10.449,59939527.0
2008-10-17 00:53:00,10.4482,10.45085,10.44715,10.45085,25453418.0
2008-10-17 00:54:00,10.452,10.4598,10.4509,10.45885,5568101.0
2008-10-17 00:55:00,10.458,10.46295,10.4575,10.46255,6714505.0
2008-10-17 00:56:00,10.4641,10.4652,10.4617,10.4638,5010150.0
2008-10-17 00:57:00,10.46575,10.46725,10.4615,10.4615,9898060.0
2008-10-17 00:58:00,10.4602,10.46118,10.46005,10.46075,9806359.0
2008-10-17 00:59:00,10.4612,10.46295,10.46075,10.46295,26982051.0
2008-10-17 01:00:00,10.4626,10.46276,10.4621,10.4621,16664399.0
2008-10-17 01:01:00,10.46185,10.46185,10.46105,10.46105,11219077.0
2008-10-17 01:02:00,10.4598,10.46225,10.4598,10.46125,5731432.0
2008-10-17 01:03:00,10.4629,10.4629,10.46185,10.4621,18745673.0
2008-10-17 01:04:00,10.461,10.46785,10.461,10.46745,7229110.0
2008-10-17 01:05:00,10.46655,10.46656,10.4654,10.4664,17122475.0
2008-10-17 01:06:00,10.4673,10.47355,10.46605,10.4727,5810876.0
2008-10-17 01:07:00,10.4723,10.4774,10.4723,10.47615,9241927.0
2008-10-17 01:08:00,10.4782,10.4782,10.47555,10.47735,2274786.0
2008-10-17 01:09:00,10.47685,10.47725,10.4749,10.47705,19911734.0
2008-10-17 01:10:00,10.4769,10.47815,10.4769,10.47765,20182564.0
2008-10-17 01:11:00,10.47755,10.47885,10.4773,10.47885,13591146.0
2008-10-17 01:12:00,10.47905,10.47905,10.4784,10.4784,10047421.0
2008-10-17 01:13:00,10.4787,10.47935,10.47846,10.47855,5560727.0
2008-10-17 01:14:00,10.47935,10.4819,10.47935,10.48115,18311902.0
2008-10-17 01:15:00,10.48045,10.48076,10.48045,10.4807,10944292.0
2008-10-17 01:16:00,10.48035,10.48157,10.47928,10.48025,6245522.0
2008-10-17 01:17:00,10.48045,10.48125,10.4767,10.4767,24868606.0
2008-10-17 01:18:00,10.4777,10.4777,10.47355,10.47355,26672435.0
2008-10-17 01:19:00,10.4744,10.4766,10.47385,10.47575,7229853.0
2008-10-17 01:20:00,10.47485,10.47525,10.47325,10.47475,7978024.0
2008-10-17 01:21:00,10.4744,10.4789,10.4744,10.47675,16308606.0
2008-10-17 01:22:00,10.47835,10.47835,10.4762,10.4772,3791583.0
2008-10-17 01:23:00,10.4763,10.47735,10.47575,10.4763,23433314.0
2008-10-17 01:24:00,10.4778,10.478,10.47555,10.478,5212633.0
2008-10-17 01:25:00,10.4796,10.4796,10.4778,10.4782,5564726.0
2008-10-17 01:26:00,10.47835,10.47845,10.47685,10.47685,15233603.0
2008-10-17 01:27:00,10.47745,10.4777,10.47455,10.47455,22465883.0
2008-10-17 01:28:00,10.47375,10.47655,10.47375,10.47595,21405607.0
2008-10-17 01:29:00,10.47555,10.47555,10.47436,10.4745,6784146.0
2008-10-17 01:30:00,10.4746,10.4758,10.4738,10.4758,23115360.0
2008-10-17 01:31:00,10.4752,10.47535,10.47365,10.47535,15871985.0
2008-10-17 01:32:00,10.47515,10.47534,10.474,10.47455,2623742.0
2008-10-17 01:33:00,10.47415,10.475,10.47401,10.4741,2751133.0
2008-10-17 01:34:00,10.4751,10.4751,10.46875,10.46875,7163249.0
2008-10-17 01:35:00,10.4688,10.4724,10.4688,10.4724,4208559.0
2008-10-17 01:36:00,10.47175,10.47175,10.4695,10.46995,4617535.0
2008-10-17 01:38:00,10.47115,10.47265,10.4709,10.4709,6443169.0
2008-10-17 01:39:00,10.47305,10.47305,10.47065,10.47165,11150594.0
2008-10-17 01:40:00,10.46995,10.47025,10.4698,10.47,7596316.0
2008-10-17 01:41:00,10.4706,10.4706,10.46885,10.46885,9072829.0
2008-10-17 01:42:00,10.4692,10.4692,10.4656,10.4656,5744366.0
2008-10-17 01:43:00,10.46415,10.46415,10.4602,10.4602,7323026.0
2008-10-17 01:44:00,10.46135,10.46305,10.4609,10.4609,20145279.0
2008-10-17 01:45:00,10.4616,10.4675,10.46105,10.46525,8853882.0
2008-10-17 01:46:00,10.4641,10.46605,10.4612,10.46255,7282854.0
2008-10-17 01:47:00,10.46295,10.4631,10.4536,10.4631,19483652.0
2008-10-17 01:48:00,10.46515,10.46795,10.4618,10.4636,11846300.0
2008-10-17 01:49:00,10.46395,10.4655,10.46345,10.46465,13112274.0
2008-10-17 01:50:00,10.4651,10.46695,10.4602,10.4609,5168841.0
2008-10-17 01:51:00,10.4603,10.4604,10.45883,10.46005,6685086.0
2008-10-17 01:52:00,10.46115,10.46115,10.45999,10.4606,23508061.0
2008-10-17 01:53:00,10.462,10.46266,10.46085,10.46135,12015148.0
2008-10-17 01:54:00,10.46055,10.4627,10.46055,10.4626,13141188.0
2008-10-17 01:55:00,10.462,10.462,10.459,10.4606,19698148.0
2008-10-17 01:56:00,10.4615,10.46201,10.4603,10.4614,12974638.0
2008-10-17 01:57:00,10.46225,10.46289,10.4609,10.46245,8474284.0
2008-10-17 01:58:00,10.46355,10.46355,10.46155,10.46155,8473596.0
2008-10-17 02:01:00,10.46255,10.46323,10.45965,10.46305,10068978.0
2008-10-17 02:02:00,10.4626,10.46371,10.45935,10.45935,8188616.0
2008-10-17 02:03:00,10.4603,10.46195,10.4599,10.46195,20056755.0
2008-10-17 02:04:00,10.46085,10.4626,10.46085,10.4626,12243841.0
2008-10-17 02:05:00,10.46215,10.4685,10.4615,10.46835,6380559.0
2008-10-17 02:06:00,10.4683,10.47145,10.4666,10.47085,6338504.0
2008-10-17 02:07:00,10.4706,10.471,10.46885,10.471,45199437.0
2008-10-17 02:08:00,10.47075,10.4727,10.4694,10.4713,21252026.0
2008-10-17 02:09:00,10.47135,10.47135,10.46835,10.46955,14051665.0
2008-10-17 02:10:00,10.4689,10.4696,10.46805,10.46925,28201830.0
2008-10-17 02:11:00,10.4689,10.4791,10.46725,10.4791,23286081.0
2008-10-17 02:12:00,10.4799,10.4799,10.47745,10.47915,8172321.0
2008-10-17 02:13:00,10.47915,10.4803,10.47875,10.4803,8056026.0
2008-10-17 02:14:00,10.4809,10.4809,10.47955,10.4803,8223640.0
2008-10-17 02:15:00,10.48015,10.4816,10.47815,10.4816,31086841.0
2008-10-17 02:16:00,10.48265,10.48375,10.4794,10.4805,11362127.0
2008-10-17 02:17:00,10.4809,10.4809,10.47585,10.47805,32738786.0
2008-10-17 02:18:00,10.48,10.48,10.4725,10.47785,15166092.0
2008-10-17 02:19:00,10.4781,10.4809,10.4781,10.4789,15594056.0
2008-10-17 02:20:00,10.4792,10.48185,10.4792,10.4808,6005545.0
2008-10-17 02:21:00,10.48065,10.48086,10.47765,10.47895,13509117.0
2008-10-17 02:22:00,10.48095,10.48095,10.4745,10.47595,11038843.0
2008-10-17 02:23:00,10.47845,10.47915,10.4763,10.4763,31149914.0
2008-10-17 02:24:00,10.47765,10.47765,10.47205,10.4724,17651970.0
2008-10-17 02:25:00,10.47215,10.47525,10.4709,10.47525,5174382.0
2008-10-17 02:26:00,10.4766,10.4766,10.475,10.475,47294212.0
2008-10-17 02:27:00,10.4753,10.47835,10.47455,10.4781,18043173.0
2008-10-17 02:28:00,10.47895,10.47895,10.47535,10.47785,15016572.0
2008-10-17 02:29:00,10.4774,10.47805,10.477,10.47735,10997003.0
2008-10-17 02:30:00,10.4787,10.4787,10.47489,10.475,14546509.0
2008-10-17 02:31:00,10.4741,10.4766,10.47085,10.4729,8972511.0
2008-10-17 02:32:00,10.4715,10.47255,10.46955,10.4713,24060576.0
2008-10-17 02:33:00,10.47125,10.47262,10.47095,10.4724,8304405.0
2008-10-17 02:34:00,10.4701,10.4716,10.4687,10.4687,7784476.0
2008-10-17 02:35:00,10.4693,10.47205,10.4679,10.4689,11817256.0
2008-10-17 02:36:00,10.47035,10.471,10.46761,10.46885,8499174.0
2008-10-17 02:37:00,10.4693,10.4703,10.46805,10.4703,12214861.0
2008-10-17 02:38:00,10.4694,10.4694,10.4645,10.4656,5976197.0
2008-10-17 02:39:00,10.4658,10.4658,10.4632,10.4656,15221683.0
2008-10-17 02:40:00,10.46735,10.46735,10.4648,10.4658,7215909.0
2008-10-17 02:41:00,10.46675,10.46675,10.46425,10.4651,5844905.0
2008-10-17 02:42:00,10.4669,10.4669,10.4617,10.4617,8108328.0
2008-10-17 02:43:00,10.46205,10.46205,10.4574,10.4574,16337926.0
2008-10-17 02:44:00,10.4596,10.4596,10.4574,10.45815,23943911.0
2008-10-17 02:45:00,10.4587,10.4619,10.45785,10.4589,12064089.0
2008-10-17 02:46:00,10.46005,10.4622,10.4584,10.4584,14318305.0
2008-10-17 02:47:00,10.4607,10.46071,10.45855,10.4607,7901879.0
2008-10-17 02:48:00,10.4616,10.4616,10.45755,10.46035,21799682.0
2008-10-17 02:49:00,10.4585,10.46185,10.4585,10.46185,17392230.0
2008-10-17 02:50:00,10.4607,10.4607,10.45899,10.46015,15008842.0
2008-10-17 02:51:00,10.4577,10.46065,10.4577,10.4594,12215625.0
2008-10-17 02:52:00,10.46095,10.46095,10.45505,10.45595,19915017.0
2008-10-17 02:53:00,10.4534,10.4568,10.4531,10.4555,16134565.0
2008-10-17 02:54:00,10.4569,10.45714,10.45076,10.45647,17239460.0
2008-10-17 02:55:00,10.45538,10.45538,10.44515,10.4473,18920532.0
2008-10-17 02:56:00,10.44895,10.4527,10.44683,10.451,18789243.0
2008-10-17 02:57:00,10.4513,10.45285,10.4486,10.4491,9824270.0
2008-10-17 02:58:00,10.45125,10.45125,10.44465,10.44845,23010299.0
2008-10-17 02:59:00,10.448,10.45095,10.4459,10.45095,3538611.0
2008-10-17 03:00:00,10.45225,10.45225,10.44985,10.45015,12137925.0
2008-10-17 03:01:00,10.4513,10.45465,10.4501,10.45435,2741407.0
2008-10-17 03:02:00,10.4561,10.45805,10.45265,10.4552,12125506.0
2008-10-17 03:03:00,10.45635,10.45665,10.4551,10.4551,13432238.0
2008-10-17 03:04:00,10.45685,10.4617,10.45535,10.4613,6169025.0
2008-10-17 03:05:00,10.4602,10.46145,10.45655,10.458,18640316.0
2008-10-17 03:06:00,10.46045,10.46045,10.45645,10.46,11167216.0
2008-10-17 03:07:00,10.4589,10.46165,10.4589,10.46165,6265405.0
2008-10-17 03:08:00,10.46125,10.46655,10.46075,10.463,9673294.0
2008-10-17 03:09:00,10.46185,10.4643,10.46185,10.4621,6650730.0
2008-10-17 03:10:00,10.46405,10.46405,10.45695,10.4606,10073278.0
2008-10-17 03:11:00,10.46105,10.46105,10.44845,10.45926,3059225.0
2008-10-17 03:12:00,10.45887,10.45887,10.44923,10.4531,4637218.0
2008-10-17 03:13:00,10.45145,10.45425,10.451,10.45225,15443624.0
2008-10-17 03:14:00,10.45475,10.4553,10.45155,10.4533,32366137.0
2008-10-17 03:15:00,10.45445,10.45445,10.4481,10.45415,13981240.0
2008-10-17 03:16:00,10.4495,10.4505,10.44615,10.4472,11214570.0
2008-10-17 03:17:00,10.44795,10.451,10.446,10.44705,27486389.0
2008-10-17 03:18:00,10.44925,10.44925,10.44675,10.44815,15608379.0
2008-10-17 03:19:00,10.4476,10.4492,10.4446,10.4446,24820532.0
2008-10-17 03:20:00,10.4469,10.4469,10.44115,10.4434,26366121.0
2008-10-17 03:21:00,10.44395,10.4456,10.44215,10.4456,32694561.0
2008-10-17 03:22:00,10.4435,10.4435,10.4403,10.44095,10970860.0
2008-10-17 03:23:00,10.4425,10.4425,10.44035,10.44095,23128586.0
2008-10-17 03:24:00,10.44245,10.44483,10.43993,10.4419,26933105.0
2008-10-17 03:25:00,10.44,10.44275,10.4352,10.43585,17185266.0
2008-10-17 03:26:00,10.437,10.437,10.4289,10.4289,2799802.0
2008-10-17 03:27:00,10.4295,10.43535,10.4295,10.43535,11816314.0
2008-10-17 03:28:00,10.4364,10.4364,10.43415,10.43545,15500157.0
2008-10-17 03:29:00,10.43415,10.4353,10.4322,10.43275,19764597.0
2008-10-17 03:30:00,10.43335,10.43515,10.43185,10.4346,21276020.0
2008-10-17 03:31:00,10.4347,10.4394,10.4346,10.4394,18587599.0
2008-10-17 03:32:00,10.4385,10.43895,10.43585,10.43585,8725232.0
2008-10-17 03:33:00,10.4354,10.43935,10.43535,10.43935,12254963.0
2008-10-17 03:34:00,10.4377,10.4425,10.43685,10.4399,17582451.0
2008-10-17 03:35:00,10.43925,10.44425,10.43925,10.44425,15066501.0
2008-10-17 03:36:00,10.44615,10.4473,10.44375,10.44595,11149336.0
2008-10-17 03:37:00,10.4458,10.44829,10.4448,10.4475,37915524.0
2008-10-17 03:38:00,10.4485,10.44905,10.44645,10.4475,20858115.0
2008-10-17 03:39:00,10.4473,10.4473,10.4399,10.44105,10975991.0
2008-10-17 03:40:00,10.44145,10.44145,10.4362,10.43845,18190391.0
2008-10-17 03:41:00,10.4384,10.4384,10.43335,10.4344,8145042.0
2008-10-17 03:42:00,10.4362,10.4362,10.4207,10.4207,5376325.0
2008-10-17 03:43:00,10.4192,10.4212,10.41225,10.41225,18211157.0
2008-10-17 03:44:00,10.4131,10.41905,10.4085,10.4189,5622493.0
2008-10-17 03:45:00,10.4196,10.4238,10.4196,10.4202,17806439.0
2008-10-17 03:46:00,10.42205,10.42275,10.4201,10.42195,17593305.0
2008-10-17 03:47:00,10.42185,10.42185,10.4159,10.41885,27410616.0
2008-10-17 03:48:00,10.4186,10.4207,10.41332,10.41645,9333466.0
2008-10-17 03:49:00,10.4163,10.41875,10.41545,10.41745,13610864.0
2008-10-17 03:50:00,10.418,10.4208,10.41765,10.41985,7122403.0
2008-10-17 03:51:00,10.4205,10.42125,10.4194,10.42125,4027570.0
2008-10-17 03:52:00,10.4219,10.42705,10.4206,10.42515,4264707.0
2008-10-17 03:53:00,10.42545,10.4256,10.42415,10.4245,8167281.0
2008-10-17 03:54:00,10.4254,10.42745,10.42295,10.4271,5854237.0
2008-10-17 03:55:00,10.4271,10.4325,10.4271,10.4286,3179996.0
2008-10-17 03:56:00,10.42875,10.42875,10.4243,10.4245,17448165.0
2008-10-17 03:57:00,10.42435,10.4264,10.4241,10.4264,14777495.0
2008-10-17 03:58:00,10.4265,10.4334,10.4256,10.43125,8794427.0
2008-10-17 03:59:00,10.43225,10.43405,10.43085,10.43405,11661931.0
2008-10-17 04:00:00,10.4352,10.4354,10.4317,10.43215,14663884.0
2008-10-17 04:01:00,10.43285,10.43445,10.43105,10.43345,9748845.0
2008-10-17 04:02:00,10.435,10.44065,10.43285,10.43945,18845164.0
2008-10-17 04:03:00,10.43855,10.4397,10.4376,10.4397,4892317.0
2008-10-17 04:04:00,10.44105,10.44105,10.43485,10.4363,8690968.0
2008-10-17 04:05:00,10.43485,10.43505,10.4296,10.43235,21397509.0
2008-10-17 04:06:00,10.43435,10.43435,10.4275,10.4275,40165693.0
2008-10-17 04:07:00,10.4286,10.431,10.4267,10.4298,10313211.0
2008-10-17 04:08:00,10.4301,10.43635,10.42925,10.42925,6086176.0
2008-10-17 04:09:00,10.43165,10.43215,10.4272,10.4297,26500440.0
2008-10-17 04:10:00,10.4298,10.4328,10.4285,10.4297,7352786.0
2008-10-17 04:11:00,10.43025,10.43025,10.4272,10.42845,8620136.0
2008-10-17 04:12:00,10.43135,10.43135,10.4284,10.4313,10673721.0
2008-10-17 04:13:00,10.43025,10.43225,10.4294,10.43115,7648133.0
2008-10-17 04:14:00,10.4324,10.43865,10.4313,10.4382,2619630.0
2008-10-17 04:15:00,10.4373,10.4379,10.4343,10.4343,11756823.0
2008-10-17 04:16:00,10.4353,10.4372,10.43215,10.434,22447197.0
2008-10-17 04:17:00,10.4356,10.4356,10.43055,10.43505,14716930.0
2008-10-17 04:18:00,10.433,10.43485,10.4304,10.4332,9738421.0
2008-10-17 04:19:00,10.43445,10.4388,10.4332,10.4351,4437598.0
2008-10-17 04:20:00,10.43735,10.43735,10.43325,10.43545,17293107.0
2008-10-17 04:21:00,10.43515,10.43515,10.43165,10.4334,33136583.0
2008-10-17 04:22:00,10.4344,10.4349,10.431,10.431,7753013.0
2008-10-17 04:23:00,10.43205,10.43315,10.4302,10.43105,2944827.0
2008-10-17 04:24:00,10.4318,10.43245,10.4294,10.43245,12592718.0
2008-10-17 04:25:00,10.43175,10.43245,10.43158,10.43165,36645675.0
2008-10-17 04:26:00,10.4321,10.43345,10.4301,10.4311,17706118.0
2008-10-17 04:27:00,10.4312,10.43195,10.42935,10.43195,13965678.0
2008-10-17 04:28:00,10.4294,10.4305,10.4282,10.4296,3134356.0
2008-10-17 04:29:00,10.42965,10.43085,10.4273,10.42795,6716860.0
2008-10-17 04:30:00,10.4296,10.4303,10.42665,10.4295,35570081.0
2008-10-17 04:31:00,10.431,10.431,10.42805,10.4299,8621767.0
2008-10-17 04:32:00,10.42925,10.43075,10.42925,10.43015,18600744.0
2008-10-17 04:33:00,10.4291,10.43395,10.42895,10.43395,17413848.0
2008-10-17 04:34:00,10.433,10.43795,10.43235,10.43795,34780396.0
2008-10-17 04:35:00,10.4384,10.43975,10.43595,10.4382,11587204.0
2008-10-17 04:36:00,10.4404,10.4404,10.43785,10.4389,18565251.0
2008-10-17 04:37:00,10.4392,10.4403,10.4367,10.43975,28983211.0
2008-10-17 04:38:00,10.4384,10.44025,10.4363,10.43975,12663476.0
2008-10-17 04:39:00,10.44025,10.4425,10.437,10.4388,5132066.0
2008-10-17 04:40:00,10.4408,10.4408,10.43705,10.43705,9807575.0
2008-10-17 04:41:00,10.43845,10.43955,10.435,10.43955,9857289.0
2008-10-17 04:42:00,10.43845,10.4386,10.436,10.4386,47543257.0
2008-10-17 04:43:00,10.438,10.43965,10.4372,10.4392,20744241.0
2008-10-17 04:44:00,10.44135,10.44135,10.43605,10.4373,10964769.0
2008-10-17 04:45:00,10.4375,10.43815,10.4337,10.4364,12102148.0
2008-10-17 04:46:00,10.4364,10.4373,10.4317,10.43545,6778389.0
2008-10-17 04:47:00,10.43605,10.4369,10.43479,10.4361,13810068.0
2008-10-17 04:48:00,10.43685,10.43725,10.4346,10.4369,22541478.0
2008-10-17 04:49:00,10.43565,10.43805,10.43565,10.43805,28210882.0
2008-10-17 04:50:00,10.4388,10.4419,10.43705,10.43925,34716618.0
2008-10-17 04:51:00,10.4398,10.4398,10.4367,10.4388,10580037.0
2008-10-17 04:52:00,10.43885,10.4417,10.4373,10.4373,12693558.0
2008-10-17 04:53:00,10.4398,10.4398,10.4383,10.4383,18609649.0
2008-10-17 04:54:00,10.4393,10.44029,10.4379,10.4382,10993075.0
2008-10-17 04:55:00,10.43895,10.44125,10.4368,10.44125,3851907.0
2008-10-17 04:56:00,10.4382,10.4382,10.43595,10.4362,7176495.0
2008-10-17 04:57:00,10.4368,10.4384,10.4368,10.4384,18842111.0
2008-10-17 04:58:00,10.4388,10.4388,10.437,10.437,19082051.0
2008-10-17 04:59:00,10.4376,10.43813,10.4366,10.43805,36786231.0
2008-10-17 05:00:00,10.43855,10.43903,10.4369,10.43745,12697616.0
2008-10-17 05:01:00,10.4377,10.43915,10.43715,10.43825,17353834.0
2008-10-17 05:02:00,10.43985,10.43985,10.4365,10.4377,16189456.0
2008-10-17 05:03:00,10.43635,10.43925,10.43525,10.43925,20917859.0
2008-10-17 05:04:00,10.4374,10.4385,10.436,10.438,3701147.0
2008-10-17 05:05:00,10.436,10.43975,10.436,10.43975,15534166.0
2008-10-17 05:06:00,10.438,10.438,10.43485,10.43525,5167298.0
2008-10-17 05:07:00,10.43625,10.43625,10.43415,10.43545,31664081.0
2008-10-17 05:08:00,10.4353,10.43565,10.43085,10.43295,18951514.0
2008-10-17 05:09:00,10.43295,10.43295,10.42848,10.4297,31623857.0
2008-10-17 05:10:00,10.4315,10.4315,10.4254,10.42705,2897233.0
2008-10-17 05:11:00,10.42735,10.42955,10.42699,10.4291,8812407.0
2008-10-17 05:12:00,10.429,10.4294,10.42775,10.42895,38154171.0
2008-10-17 05:13:00,10.42885,10.4333,10.42885,10.43025,16152451.0
2008-10-17 05:14:00,10.43125,10.43135,10.4305,10.43135,11292911.0
2008-10-17 05:15:00,10.4277,10.4304,10.42605,10.42725,4477174.0
2008-10-17 05:16:00,10.4276,10.42825,10.4219,10.4247,15761204.0
2008-10-17 05:17:00,10.42435,10.42895,10.42435,10.42725,15468533.0
2008-10-17 05:18:00,10.42995,10.42995,10.42635,10.42765,19088209.0
2008-10-17 05:19:00,10.42705,10.4275,10.4258,10.427,17888914.0
2008-10-17 05:20:00,10.42825,10.42855,10.4267,10.4267,38660796.0
2008-10-17 05:21:00,10.4271,10.42715,10.4264,10.42715,7595881.0
2008-10-17 05:22:00,10.42925,10.43575,10.42825,10.43345,16161885.0
2008-10-17 05:23:00,10.43675,10.44455,10.43675,10.4436,8926454.0
2008-10-17 05:24:00,10.44235,10.4435,10.43815,10.4398,13261716.0
2008-10-17 05:25:00,10.4403,10.4424,10.439,10.44145,9353070.0
2008-10-17 05:26:00,10.4419,10.4419,10.4389,10.44135,9710460.0
2008-10-17 05:27:00,10.44085,10.4417,10.44005,10.4417,5203512.0
2008-10-17 05:28:00,10.4421,10.4444,10.4404,10.44155,20211444.0
2008-10-17 05:29:00,10.44235,10.44235,10.43915,10.4406,25813218.0
2008-10-17 05:30:00,10.4422,10.4422,10.4372,10.4388,16081398.0
2008-10-17 05:31:00,10.4388,10.43955,10.4375,10.4383,2214123.0
2008-10-17 05:32:00,10.43945,10.43996,10.4372,10.43865,39795170.0
2008-10-17 05:33:00,10.43795,10.443,10.43795,10.4417,19816673.0
2008-10-17 05:34:00,10.4388,10.4444,10.4387,10.4387,9116022.0
2008-10-17 05:35:00,10.4417,10.4444,10.43975,10.44095,4249736.0
2008-10-17 05:36:00,10.4419,10.4452,10.43935,10.443,25471463.0
2008-10-17 05:37:00,10.44445,10.44525,10.4423,10.4431,19396619.0
2008-10-17 05:38:00,10.4462,10.44629,10.44209,10.4422,16111517.0
2008-10-17 05:39:00,10.442,10.44445,10.44192,10.44295,8026591.0
2008-10-17 05:40:00,10.4436,10.4445,10.44185,10.4439,5225647.0
2008-10-17 05:41:00,10.44395,10.44395,10.44085,10.44155,13408779.0
2008-10-17 05:42:00,10.4432,10.4445,10.4411,10.4411,20383976.0
2008-10-17 05:43:00,10.4406,10.44365,10.4406,10.44285,11141797.0
2008-10-17 05:44:00,10.44355,10.44355,10.43915,10.44055,9481228.0
2008-10-17 05:45:00,10.441,10.4432,10.43955,10.4432,18536414.0
2008-10-17 05:46:00,10.4421,10.4421,10.4407,10.4407,9086809.0
2008-10-17 05:47:00,10.4414,10.44185,10.43905,10.44125,10357092.0
2008-10-17 05:48:00,10.4409,10.44255,10.44005,10.4411,5303798.0
2008-10-17 05:49:00,10.44245,10.44315,10.4402,10.4413,22870106.0
2008-10-17 05:50:00,10.44385,10.44385,10.4406,10.4406,13359282.0
2008-10-17 05:51:00,10.4397,10.4418,10.4391,10.4418,5977693.0
2008-10-17 05:52:00,10.44335,10.44335,10.4396,10.4409,4344080.0
2008-10-17 05:53:00,10.44015,10.4406,10.43885,10.4406,6358821.0
2008-10-17 05:54:00,10.4412,10.4418,10.4396,10.4418,18999649.0
2008-10-17 05:55:00,10.4415,10.442,10.4396,10.442,27411192.0
2008-10-17 05:56:00,10.44325,10.44325,10.44145,10.44145,13029685.0
2008-10-17 05:57:00,10.4432,10.4441,10.43915,10.4441,14801871.0
2008-10-17 05:58:00,10.4421,10.4421,10.4401,10.4401,8555651.0
2008-10-17 05:59:00,10.4415,10.44156,10.4396,10.44095,12456409.0
2008-10-17 06:00:00,10.4393,10.44415,10.4393,10.4437,7027791.0
2008-10-17 06:01:00,10.4406,10.4435,10.439,10.4433,4859500.0
2008-10-17 06:02:00,10.4426,10.4469,10.441,10.4423,5587290.0
2008-10-17 06:03:00,10.44185,10.44495,10.43915,10.44245,30364602.0
2008-10-17 06:04:00,10.4433,10.4433,10.43925,10.44165,9822721.0
2008-10-17 06:05:00,10.44175,10.4422,10.4374,10.4396,8898713.0
2008-10-17 06:06:00,10.44175,10.44195,10.4382,10.43915,31025452.0
2008-10-17 06:07:00,10.4383,10.44165,10.4379,10.44165,7600173.0
2008-10-17 06:08:00,10.4387,10.4397,10.43843,10.4397,4467266.0
2008-10-17 06:10:00,10.44165,10.44165,10.4387,10.43955,13136910.0
2008-10-17 06:11:00,10.4384,10.43945,10.4372,10.4392,3254227.0
2008-10-17 06:12:00,10.43755,10.44,10.4363,10.43665,8066477.0
2008-10-17 06:13:00,10.43685,10.43695,10.43505,10.43695,3093827.0
2008-10-17 06:14:00,10.4378,10.4378,10.436,10.4375,11417946.0
2008-10-17 06:15:00,10.4361,10.43765,10.43585,10.43765,19321167.0
2008-10-17 06:16:00,10.4378,10.44055,10.4365,10.43845,18020069.0
2008-10-17 06:17:00,10.4377,10.439,10.43515,10.4374,8782824.0
2008-10-17 06:18:00,10.43595,10.43915,10.4354,10.4379,12016701.0
2008-10-17 06:19:00,10.438,10.4425,10.4349,10.4425,39149585.0
2008-10-17 06:20:00,10.4415,10.44603,10.4392,10.4448,16814623.0
2008-10-17 06:21:00,10.44475,10.44715,10.44475,10.4459,11162422.0
2008-10-17 06:22:00,10.4475,10.4504,10.44545,10.4504,16710683.0
2008-10-17 06:23:00,10.451,10.4516,10.44825,10.45055,56297680.0
2008-10-17 06:24:00,10.4493,10.4493,10.4479,10.4483,8574887.0
2008-10-17 06:25:00,10.4481,10.4481,10.44495,10.4471,8667952.0
2008-10-17 06:26:00,10.4495,10.4495,10.4472,10.4483,19285136.0
2008-10-17 06:27:00,10.4478,10.45,10.4478,10.44905,8623776.0
2008-10-17 06:28:00,10.4513,10.4513,10.4478,10.4492,3076351.0
2008-10-17 06:29:00,10.44945,10.4533,10.44945,10.4516,4092331.0
2008-10-17 06:30:00,10.45345,10.4601,10.45325,10.4567,12961619.0
2008-10-17 06:31:00,10.4578,10.4597,10.45525,10.4579,15461628.0
2008-10-17 06:32:00,10.4588,10.46565,10.45775,10.4631,5835466.0
2008-10-17 06:33:00,10.46205,10.46225,10.45963,10.46225,14517755.0
2008-10-17 06:34:00,10.46075,10.46249,10.45905,10.45905,13198393.0
2008-10-17 06:35:00,10.45945,10.46035,10.45795,10.46035,13355216.0
2008-10-17 06:36:00,10.4584,10.4596,10.4575,10.4575,171827912.0
2008-10-17 06:37:00,10.45805,10.4607,10.4563,10.4604,3934956.0
2008-10-17 06:38:00,10.46115,10.46335,10.4587,10.4587,16425914.0
2008-10-17 06:39:00,10.4595,10.4599,10.457,10.4599,8350201.0
2008-10-17 06:40:00,10.45895,10.46125,10.45835,10.45925,29899590.0
2008-10-17 06:41:00,10.45845,10.4592,10.45755,10.458,5527275.0
2008-10-17 06:42:00,10.4589,10.4589,10.45635,10.4572,18303196.0
2008-10-17 06:43:00,10.45585,10.4612,10.45585,10.4612,8300155.0
2008-10-17 06:44:00,10.4593,10.4606,10.4588,10.45975,10797943.0
2008-10-17 06:45:00,10.4601,10.46175,10.45945,10.461,6714002.0
2008-10-17 06:46:00,10.46165,10.46365,10.4604,10.46365,23009079.0
2008-10-17 06:47:00,10.46315,10.4643,10.4621,10.4634,5636571.0
2008-10-17 06:48:00,10.4617,10.4655,10.4617,10.4649,8076342.0
2008-10-17 06:49:00,10.4645,10.46535,10.461,10.461,16253641.0
2008-10-17 06:50:00,10.46265,10.46525,10.46145,10.4638,8701660.0
2008-10-17 06:51:00,10.46465,10.4647,10.46225,10.4637,9112472.0
2008-10-17 06:52:00,10.46375,10.46438,10.4614,10.4614,6767381.0
2008-10-17 06:53:00,10.4621,10.4624,10.4605,10.4614,7260280.0
2008-10-17 06:54:00,10.4623,10.4623,10.46005,10.4604,71235738.0
2008-10-17 06:55:00,10.4602,10.4602,10.45695,10.45855,5735552.0
2008-10-17 06:56:00,10.4597,10.45985,10.458,10.45825,26194141.0
2008-10-17 06:57:00,10.4592,10.46045,10.458,10.46045,6793449.0
2008-10-17 06:58:00,10.46115,10.46115,10.45915,10.4606,17973015.0
2008-10-17 06:59:00,10.4615,10.46545,10.45995,10.45995,11718919.0
2008-10-17 07:00:00,10.46125,10.46155,10.4572,10.45815,23373462.0
2008-10-17 07:01:00,10.4597,10.4674,10.4597,10.46665,22373104.0
2008-10-17 07:02:00,10.46815,10.4722,10.46635,10.47075,14186405.0
2008-10-17 07:03:00,10.47135,10.4749,10.47135,10.47175,12155427.0
2008-10-17 07:04:00,10.4724,10.47365,10.46985,10.4736,12274665.0
2008-10-17 07:05:00,10.47445,10.4763,10.4735,10.4749,9424002.0
2008-10-17 07:06:00,10.4745,10.4778,10.47415,10.47625,21507545.0
2008-10-17 07:07:00,10.4759,10.4778,10.473,10.47635,10572129.0
2008-10-17 07:08:00,10.477,10.4797,10.4757,10.4759,29339049.0
2008-10-17 07:09:00,10.4768,10.4775,10.4728,10.47355,6681498.0
2008-10-17 07:10:00,10.47355,10.47595,10.47355,10.4758,7483792.0
2008-10-17 07:11:00,10.4765,10.4765,10.4733,10.47595,22488470.0
2008-10-17 07:12:00,10.47545,10.47565,10.47315,10.4739,11812982.0
2008-10-17 07:13:00,10.47435,10.4751,10.47355,10.4738,8041894.0
2008-10-17 07:14:00,10.47515,10.47515,10.46665,10.46745,10427228.0
2008-10-17 07:15:00,10.4681,10.4702,10.46645,10.46795,25432269.0
2008-10-17 07:16:00,10.4666,10.4676,10.4643,10.46495,9171881.0
2008-10-17 07:17:00,10.46505,10.4651,10.4633,10.46455,21982214.0
2008-10-17 07:18:00,10.46635,10.46635,10.4643,10.46585,30350639.0
2008-10-17 07:19:00,10.46675,10.46945,10.46535,10.4663,4942539.0
2008-10-17 07:20:00,10.4684,10.4684,10.4665,10.46655,62971852.0
2008-10-17 07:21:00,10.46765,10.46765,10.46215,10.463,11189320.0
2008-10-17 07:22:00,10.4644,10.46595,10.4617,10.46215,42965231.0
2008-10-17 07:23:00,10.4641,10.46455,10.46155,10.4624,10283479.0
2008-10-17 07:24:00,10.46275,10.46455,10.46055,10.46205,30557846.0
2008-10-17 07:25:00,10.4612,10.46405,10.46095,10.46405,4996634.0
2008-10-17 07:26:00,10.4633,10.46415,10.46235,10.46245,27192599.0
2008-10-17 07:27:00,10.46275,10.4636,10.4596,10.46015,11687492.0
2008-10-17 07:28:00,10.4612,10.4612,10.45885,10.45885,11673497.0
2008-10-17 07:29:00,10.4588,10.4599,10.45646,10.4567,7875826.0
2008-10-17 07:30:00,10.45875,10.4588,10.4568,10.4568,9595874.0
2008-10-17 07:31:00,10.4565,10.4568,10.4518,10.4553,34267272.0
2008-10-17 07:32:00,10.4537,10.45495,10.4509,10.45185,11774086.0
2008-10-17 07:33:00,10.45135,10.4534,10.44115,10.4471,13173327.0
2008-10-17 07:34:00,10.4447,10.45001,10.4447,10.44885,27028568.0
2008-10-17 07:35:00,10.4475,10.44955,10.4449,10.4449,34450260.0
2008-10-17 07:36:00,10.4464,10.4466,10.44,10.446,9444362.0
2008-10-17 07:37:00,10.44535,10.4472,10.44485,10.44535,9673607.0
2008-10-17 07:38:00,10.44675,10.44775,10.445,10.4471,1525675.0
2008-10-17 07:39:00,10.4468,10.4488,10.44575,10.4472,5860211.0
2008-10-17 07:40:00,10.44855,10.44855,10.44273,10.4438,8735530.0
2008-10-17 07:41:00,10.4444,10.44775,10.4435,10.4453,4379914.0
2008-10-17 07:42:00,10.445,10.4467,10.44385,10.4463,19041256.0
2008-10-17 07:43:00,10.44635,10.4482,10.44506,10.4453,4836896.0
2008-10-17 07:44:00,10.44665,10.44685,10.4402,10.4423,11052355.0
2008-10-17 07:45:00,10.44185,10.44185,10.43715,10.44185,11284606.0
2008-10-17 07:46:00,10.44195,10.44315,10.43785,10.4425,6490404.0
2008-10-17 07:47:00,10.4427,10.44315,10.4392,10.44175,12220508.0
2008-10-17 07:48:00,10.4434,10.4434,10.4379,10.44125,5167218.0
2008-10-17 07:49:00,10.4407,10.44235,10.4382,10.4413,8808496.0
2008-10-17 07:50:00,10.4412,10.44344,10.4391,10.44145,50615525.0
2008-10-17 07:51:00,10.4432,10.4445,10.4412,10.44255,19214468.0
2008-10-17 07:52:00,10.44295,10.44725,10.44125,10.4462,8682832.0
2008-10-17 07:53:00,10.44695,10.4482,10.44445,10.44785,15254894.0
2008-10-17 07:54:00,10.4473,10.4488,10.44455,10.44695,21408620.0
2008-10-17 07:55:00,10.44635,10.4485,10.44475,10.4485,49247043.0
2008-10-17 07:56:00,10.4462,10.44945,10.4456,10.44945,9630254.0
2008-10-17 07:57:00,10.44875,10.4501,10.4483,10.4483,24712177.0
2008-10-17 07:58:00,10.4503,10.45515,10.4501,10.4526,22873661.0
2008-10-17 07:59:00,10.4526,10.4588,10.45125,10.4587,13841418.0
2008-10-17 08:00:00,10.45875,10.4604,10.4535,10.4546,5349280.0
2008-10-17 08:01:00,10.45295,10.45425,10.4495,10.4495,27507674.0
2008-10-17 08:02:00,10.45085,10.45085,10.44815,10.4493,2779917.0
2008-10-17 08:03:00,10.4493,10.4498,10.4484,10.4493,8074304.0
2008-10-17 08:04:00,10.45115,10.45115,10.4483,10.4491,7585466.0
2008-10-17 08:05:00,10.44955,10.45265,10.44855,10.4513,2826186.0
2008-10-17 08:06:00,10.45165,10.45535,10.45125,10.45535,20864728.0
2008-10-17 08:07:00,10.45505,10.461,10.45505,10.45995,38820388.0
2008-10-17 08:08:00,10.4599,10.4645,10.4599,10.4613,7156673.0
2008-10-17 08:09:00,10.46195,10.46203,10.46045,10.46105,12237872.0
2008-10-17 08:10:00,10.4611,10.46115,10.46025,10.4606,6977393.0
2008-10-17 08:11:00,10.4604,10.4613,10.4578,10.45895,10924259.0
2008-10-17 08:12:00,10.4588,10.45915,10.4578,10.4591,17683770.0
2008-10-17 08:13:00,10.45885,10.45885,10.4497,10.4522,29225508.0
2008-10-17 08:14:00,10.4519,10.4521,10.44875,10.4521,57678908.0
2008-10-17 08:15:00,10.45285,10.4551,10.4523,10.4551,6793910.0
2008-10-17 08:16:00,10.45325,10.4604,10.45325,10.45825,11032783.0
2008-10-17 08:17:00,10.4586,10.4647,10.45815,10.4623,18114651.0
2008-10-17 08:18:00,10.46295,10.4632,10.4606,10.4615,8537394.0
2008-10-17 08:19:00,10.46185,10.4628,10.456,10.4587,13664005.0
2008-10-17 08:20:00,10.4582,10.46023,10.4581,10.4597,12202872.0
2008-10-17 08:21:00,10.4581,10.4581,10.4551,10.4565,5183013.0
2008-10-17 08:22:00,10.45675,10.45787,10.45665,10.4569,37982495.0
2008-10-17 08:23:00,10.4573,10.46055,10.4559,10.46005,29650249.0
2008-10-17 08:24:00,10.46065,10.46145,10.459,10.45905,5592055.0
2008-10-17 08:25:00,10.4602,10.46265,10.4583,10.4617,20598608.0
2008-10-17 08:26:00,10.4624,10.4624,10.4596,10.46065,13330812.0
2008-10-17 08:27:00,10.46215,10.4631,10.4613,10.4631,20735897.0
2008-10-17 08:28:00,10.46235,10.4638,10.46095,10.4624,51817765.0
2008-10-17 08:29:00,10.46355,10.4671,10.46235,10.4671,12419546.0
2008-10-17 08:30:00,10.46625,10.46735,10.46425,10.46595,47040637.0
2008-10-17 08:31:00,10.46385,10.47115,10.4636,10.4695,11843409.0
2008-10-17 08:32:00,10.4708,10.47525,10.4706,10.4747,11959221.0
2008-10-17 08:33:00,10.4738,10.4776,10.47285,10.4744,29992824.0
2008-10-17 08:34:00,10.4746,10.47511,10.47255,10.4749,18128847.0
2008-10-17 08:35:00,10.4743,10.4751,10.4725,10.47495,13085756.0
2008-10-17 08:36:00,10.47585,10.4759,10.47355,10.4759,12503254.0
2008-10-17 08:37:00,10.47515,10.47585,10.47235,10.4754,15756157.0
2008-10-17 08:38:00,10.4735,10.4743,10.47176,10.47275,19358456.0
2008-10-17 08:39:00,10.4722,10.47345,10.4664,10.4668,13333533.0
2008-10-17 08:40:00,10.4679,10.47035,10.4665,10.4696,16668792.0
2008-10-17 08:41:00,10.46885,10.46955,10.46335,10.4658,24649784.0
2008-10-17 08:42:00,10.4662,10.46665,10.4611,10.4617,21727322.0
2008-10-17 08:43:00,10.46195,10.46425,10.4614,10.46275,37380731.0
2008-10-17 08:44:00,10.4633,10.4657,10.4589,10.4589,40169880.0
2008-10-17 08:45:00,10.45995,10.45995,10.455,10.4571,29481485.0
2008-10-17 08:46:00,10.4582,10.45965,10.45455,10.4552,41825859.0
2008-10-17 08:47:00,10.4549,10.46035,10.45285,10.45815,5340410.0
2008-10-17 08:48:00,10.4604,10.4614,10.4577,10.46025,4909120.0
2008-10-17 08:49:00,10.461,10.461,10.4575,10.4582,30538653.0
2008-10-17 08:50:00,10.45745,10.45925,10.4549,10.45555,48941603.0
2008-10-17 08:51:00,10.45525,10.4562,10.4525,10.4553,12961093.0
2008-10-17 08:52:00,10.45655,10.45655,10.45235,10.4524,69369959.0
2008-10-17 08:53:00,10.4535,10.45377,10.4508,10.45265,20860818.0
2008-10-17 08:54:00,10.4523,10.4537,10.4499,10.4531,18974290.0
2008-10-17 08:55:00,10.45365,10.45785,10.45285,10.45685,7675094.0
2008-10-17 08:56:00,10.4588,10.4588,10.45195,10.45325,23468555.0
2008-10-17 08:57:00,10.4514,10.45245,10.451,10.45245,6680040.0
2008-10-17 08:58:00,10.4526,10.4535,10.449,10.4518,26057952.0
2008-10-17 08:59:00,10.454,10.45445,10.45105,10.4532,13509784.0
2008-10-17 09:00:00,10.45405,10.45405,10.45095,10.45135,6311699.0
2008-10-17 09:01:00,10.4514,10.45485,10.44817,10.4482,9833529.0
2008-10-17 09:02:00,10.44995,10.44995,10.43877,10.44215,12997207.0
2008-10-17 09:03:00,10.4411,10.4451,10.44105,10.4449,3828650.0
2008-10-17 09:04:00,10.4463,10.4463,10.44225,10.4448,5221877.0
2008-10-17 09:05:00,10.4451,10.4459,10.43805,10.43805,4466414.0
2008-10-17 09:06:00,10.4385,10.4466,10.43734,10.44415,21424584.0
2008-10-17 09:07:00,10.44705,10.4485,10.443,10.44575,12287438.0
2008-10-17 09:08:00,10.4458,10.4479,10.4453,10.4461,8079515.0
2008-10-17 09:09:00,10.44735,10.45005,10.4451,10.4468,4637686.0
2008-10-17 09:10:00,10.44875,10.44875,10.4435,10.4435,17764291.0
2008-10-17 09:11:00,10.443,10.4459,10.4429,10.44395,9503484.0
2008-10-17 09:12:00,10.44535,10.4464,10.44255,10.4458,17502033.0
2008-10-17 09:13:00,10.4469,10.4511,10.4458,10.4501,11084557.0
2008-10-17 09:14:00,10.4513,10.45265,10.44745,10.4475,47350766.0
2008-10-17 09:15:00,10.4493,10.4549,10.44827,10.45325,11476356.0
2008-10-17 09:16:00,10.4551,10.45555,10.44829,10.4519,13551676.0
2008-10-17 09:17:00,10.45195,10.45375,10.4513,10.4514,18535674.0
2008-10-17 09:18:00,10.4535,10.45475,10.45105,10.4531,10883570.0
2008-10-17 09:19:00,10.45445,10.4558,10.45315,10.4555,15078242.0
2008-10-17 09:20:00,10.45595,10.45595,10.4523,10.45385,73615642.0
2008-10-17 09:21:00,10.45455,10.45455,10.4507,10.45225,4580387.0
2008-10-17 09:22:00,10.4532,10.4578,10.4513,10.4565,15486549.0
2008-10-17 09:23:00,10.45735,10.45955,10.454,10.45465,28013994.0
2008-10-17 09:24:00,10.45545,10.45575,10.45225,10.4546,12077635.0
2008-10-17 09:25:00,10.4547,10.45615,10.45313,10.45505,13870171.0
2008-10-17 09:26:00,10.4563,10.4563,10.45345,10.45425,18073389.0
2008-10-17 09:27:00,10.45435,10.4566,10.4542,10.45555,21837527.0
2008-10-17 09:28:00,10.45545,10.45915,10.45445,10.45745,20659266.0
2008-10-17 09:29:00,10.45705,10.46265,10.45705,10.45895,14614578.0
2008-10-17 09:30:00,10.45935,10.46,10.4571,10.4571,22036608.0
2008-10-17 09:31:00,10.4584,10.4584,10.4538,10.4546,14920570.0
2008-10-17 09:32:00,10.45335,10.45615,10.45155,10.4545,4236635.0
2008-10-17 09:33:00,10.4536,10.45645,10.45235,10.45535,6039019.0
2008-10-17 09:34:00,10.45685,10.45685,10.45365,10.45365,73391480.0
2008-10-17 09:35:00,10.4547,10.45486,10.45345,10.45445,13283043.0
2008-10-17 09:36:00,10.4551,10.4551,10.44695,10.4478,37838999.0
2008-10-17 09:37:00,10.44685,10.45145,10.4447,10.44805,13319487.0
2008-10-17 09:38:00,10.44815,10.45095,10.4442,10.44735,9814778.0
2008-10-17 09:39:00,10.44595,10.4498,10.4454,10.4497,10673833.0
2008-10-17 09:40:00,10.44975,10.4512,10.44825,10.45095,4970187.0
2008-10-17 09:41:00,10.4501,10.45075,10.44695,10.44825,8895084.0
2008-10-17 09:42:00,10.45035,10.45035,10.44815,10.44865,106199377.0
2008-10-17 09:43:00,10.4491,10.4509,10.44765,10.44785,10374429.0
2008-10-17 09:44:00,10.4497,10.4505,10.44763,10.44955,7470058.0
2008-10-17 09:45:00,10.44975,10.44986,10.4476,10.44935,9816156.0
2008-10-17 09:46:00,10.4511,10.4511,10.446,10.45025,52659424.0
2008-10-17 09:47:00,10.44965,10.45055,10.4484,10.45055,5660490.0
2008-10-17 09:48:00,10.45095,10.45165,10.4448,10.4448,13637576.0
2008-10-17 09:49:00,10.44415,10.4448,10.43985,10.4442,11248127.0
2008-10-17 09:50:00,10.4448,10.448,10.44135,10.4433,49702397.0
2008-10-17 09:51:00,10.444,10.444,10.4342,10.4347,6002906.0
2008-10-17 09:52:00,10.4396,10.4426,10.43885,10.4426,24700511.0
2008-10-17 09:53:00,10.44285,10.4431,10.4378,10.44275,6368405.0
2008-10-17 09:54:00,10.44405,10.44505,10.4389,10.4409,53859046.0
2008-10-17 09:55:00,10.441,10.441,10.42945,10.42945,13584595.0
2008-10-17 09:56:00,10.4306,10.4333,10.42645,10.4321,44511227.0
2008-10-17 09:57:00,10.43265,10.43355,10.428,10.4295,11038889.0
2008-10-17 09:58:00,10.4294,10.43115,10.42885,10.42915,58627927.0
2008-10-17 09:59:00,10.4291,10.43095,10.4283,10.42855,7213290.0
2008-10-17 10:00:00,10.4295,10.4295,10.4244,10.42565,9198401.0
2008-10-17 10:01:00,10.42585,10.42585,10.4207,10.421,15711512.0
2008-10-17 10:02:00,10.42125,10.42125,10.41545,10.4187,98191207.0
2008-10-17 10:03:00,10.4192,10.42425,10.417,10.42425,32871792.0
2008-10-17 10:04:00,10.4251,10.42935,10.424,10.42775,25220562.0
2008-10-17 10:05:00,10.4273,10.4275,10.418,10.418,36492254.0
2008-10-17 10:06:00,10.4222,10.4249,10.4191,10.42325,13908766.0
2008-10-17 10:07:00,10.42265,10.43275,10.4217,10.43275,25112138.0
2008-10-17 10:08:00,10.4305,10.43175,10.4254,10.4254,5135466.0
2008-10-17 10:09:00,10.42595,10.4304,10.42425,10.4302,12214503.0
2008-10-17 10:10:00,10.431,10.43545,10.42805,10.43075,46348427.0
2008-10-17 10:11:00,10.4307,10.4309,10.4265,10.4273,3981238.0
2008-10-17 10:12:00,10.4276,10.4308,10.4264,10.4308,10688187.0
2008-10-17 10:13:00,10.43125,10.43125,10.42784,10.42975,31744467.0
2008-10-17 10:14:00,10.42965,10.4309,10.4269,10.429,33591499.0
2008-10-17 10:15:00,10.42695,10.4312,10.42695,10.43025,25268396.0
2008-10-17 10:16:00,10.4307,10.43495,10.42765,10.4328,6805046.0
2008-10-17 10:17:00,10.4333,10.43615,10.43225,10.43435,47802067.0
2008-10-17 10:18:00,10.4353,10.4353,10.42805,10.4289,22063508.0
2008-10-17 10:19:00,10.42935,10.43175,10.42795,10.43175,16831860.0
2008-10-17 10:20:00,10.4294,10.4306,10.4269,10.42895,30903108.0
2008-10-17 10:21:00,10.4279,10.42841,10.4173,10.42235,6031445.0
2008-10-17 10:22:00,10.42205,10.42205,10.4161,10.4174,17947360.0
2008-10-17 10:23:00,10.4186,10.4239,10.4186,10.42305,3352233.0
2008-10-17 10:24:00,10.4238,10.42485,10.42125,10.42195,18471669.0
2008-10-17 10:25:00,10.42245,10.4259,10.4209,10.42485,92153382.0
2008-10-17 10:26:00,10.42605,10.42605,10.4236,10.4245,4678850.0
2008-10-17 10:27:00,10.4247,10.427,10.42415,10.42575,5327793.0
2008-10-17 10:28:00,10.4268,10.4268,10.4245,10.4245,15711736.0
2008-10-17 10:29:00,10.42515,10.43097,10.42475,10.4297,7688164.0
2008-10-17 10:30:00,10.43005,10.4328,10.42755,10.42765,62673668.0
2008-10-17 10:31:00,10.42875,10.43225,10.4286,10.4305,4494908.0
2008-10-17 10:32:00,10.43245,10.43245,10.42955,10.43155,10754389.0
2008-10-17 10:33:00,10.4307,10.433,10.42975,10.433,5043388.0
2008-10-17 10:34:00,10.4345,10.43495,10.43015,10.4315,6791402.0
2008-10-17 10:35:00,10.4311,10.43185,10.4277,10.4279,13715775.0
2008-10-17 10:36:00,10.429,10.43065,10.42675,10.42915,8930123.0
2008-10-17 10:37:00,10.42885,10.4323,10.42817,10.4323,19371174.0
2008-10-17 10:38:00,10.42975,10.4333,10.42975,10.43115,91720903.0
2008-10-17 10:39:00,10.43095,10.4321,10.42835,10.4318,13297631.0
2008-10-17 10:40:00,10.43315,10.4352,10.431,10.4352,16723790.0
2008-10-17 10:41:00,10.4347,10.4356,10.4322,10.4345,10978289.0
2008-10-17 10:42:00,10.4351,10.4358,10.43015,10.43395,38866661.0
2008-10-17 10:43:00,10.4338,10.43885,10.4332,10.43835,49270968.0
2008-10-17 10:44:00,10.43915,10.4435,10.4372,10.4429,88273163.0
2008-10-17 10:45:00,10.4434,10.4434,10.43955,10.4411,86213730.0
2008-10-17 10:46:00,10.44225,10.44225,10.4364,10.4382,25241377.0
2008-10-17 10:47:00,10.4374,10.44015,10.43705,10.43705,33101661.0
2008-10-17 10:48:00,10.43735,10.4384,10.43595,10.43595,27411533.0
2008-10-17 10:49:00,10.4368,10.43845,10.4358,10.4368,8707767.0
2008-10-17 10:50:00,10.4381,10.43865,10.43525,10.43865,10939016.0
2008-10-17 10:51:00,10.43835,10.43908,10.4369,10.4369,10212999.0
2008-10-17 10:52:00,10.4388,10.4388,10.43325,10.43325,101782272.0
2008-10-17 10:53:00,10.4334,10.4334,10.42795,10.4315,48368222.0
2008-10-17 10:54:00,10.431,10.43185,10.4286,10.4302,20128325.0
2008-10-17 10:55:00,10.4295,10.43085,10.42795,10.4296,14741233.0
2008-10-17 10:56:00,10.4305,10.4341,10.429,10.4335,18171882.0
2008-10-17 10:57:00,10.43265,10.43265,10.4276,10.42975,66518637.0
2008-10-17 10:58:00,10.4274,10.4287,10.41935,10.42085,9271790.0
2008-10-17 10:59:00,10.421,10.42945,10.41965,10.42945,29804483.0
2008-10-17 11:00:00,10.4289,10.4303,10.4249,10.42795,14482133.0
2008-10-17 11:01:00,10.4279,10.43405,10.4269,10.4336,82232983.0
2008-10-17 11:02:00,10.43355,10.43355,10.4312,10.4312,5573836.0
2008-10-17 11:03:00,10.43225,10.43675,10.4315,10.43395,14480580.0
2008-10-17 11:04:00,10.4343,10.4347,10.4284,10.4313,39011724.0
2008-10-17 11:05:00,10.43305,10.4355,10.43065,10.4355,11077986.0
2008-10-17 11:06:00,10.43565,10.43565,10.4317,10.4352,10249269.0
2008-10-17 11:07:00,10.436,10.43765,10.4335,10.4371,32399822.0
2008-10-17 11:08:00,10.4379,10.4385,10.4362,10.4365,25448429.0
2008-10-17 11:09:00,10.43515,10.43725,10.4323,10.43235,18202927.0
2008-10-17 11:10:00,10.43415,10.43415,10.4262,10.4272,34295488.0
2008-10-17 11:11:00,10.42715,10.4283,10.4245,10.4267,14087176.0
2008-10-17 11:12:00,10.4273,10.42775,10.4224,10.42425,6874318.0
2008-10-17 11:13:00,10.42465,10.42487,10.4217,10.42245,14768837.0
2008-10-17 11:14:00,10.4235,10.4235,10.42041,10.42275,5962730.0
2008-10-17 11:15:00,10.4232,10.4232,10.4153,10.41735,54645402.0
2008-10-17 11:16:00,10.41855,10.41855,10.41125,10.4138,10018152.0
2008-10-17 11:17:00,10.4138,10.41435,10.41005,10.41435,13626560.0
2008-10-17 11:18:00,10.41475,10.4174,10.4119,10.4167,31451493.0
2008-10-17 11:19:00,10.4154,10.4176,10.41225,10.41725,5702505.0
2008-10-17 11:20:00,10.41635,10.4189,10.4159,10.4178,62590391.0
2008-10-17 11:21:00,10.41745,10.4178,10.4125,10.413,43115159.0
2008-10-17 11:22:00,10.41435,10.41435,10.4037,10.4067,38738373.0
2008-10-17 11:23:00,10.4084,10.40965,10.40515,10.408,9390005.0
2008-10-17 11:24:00,10.40895,10.40895,10.404,10.4063,20807048.0
2008-10-17 11:25:00,10.4058,10.4096,10.40245,10.40685,18280912.0
2008-10-17 11:26:00,10.40945,10.4131,10.40865,10.4131,7356437.0
2008-10-17 11:27:00,10.4132,10.4132,10.40805,10.40865,17161343.0
2008-10-17 11:28:00,10.40695,10.4096,10.40438,10.406,8033331.0
2008-10-17 11:29:00,10.4088,10.4133,10.4088,10.41225,19924393.0
2008-10-17 11:30:00,10.41315,10.4154,10.41105,10.4154,76686966.0
2008-10-17 11:31:00,10.41465,10.4173,10.4127,10.4165,20256492.0
2008-10-17 11:32:00,10.41655,10.4184,10.4145,10.41745,22812411.0
2008-10-17 11:33:00,10.4174,10.4194,10.41455,10.41455,28669077.0
2008-10-17 11:34:00,10.41585,10.4169,10.41325,10.4143,12782183.0
2008-10-17 11:35:00,10.415,10.4174,10.414,10.417,11944314.0
2008-10-17 11:36:00,10.4171,10.419,10.41535,10.41655,3612377.0
2008-10-17 11:37:00,10.4161,10.41635,10.4147,10.4155,45026480.0
2008-10-17 11:38:00,10.4165,10.4185,10.4158,10.41785,25717157.0
2008-10-17 11:39:00,10.4161,10.4173,10.4142,10.4169,30585166.0
2008-10-17 11:40:00,10.41745,10.41745,10.41491,10.41605,37941545.0
2008-10-17 11:41:00,10.41655,10.4218,10.4162,10.4218,22779273.0
2008-10-17 11:42:00,10.42295,10.42295,10.4175,10.41845,17096472.0
2008-10-17 11:43:00,10.4191,10.42125,10.4191,10.4205,66574606.0
2008-10-17 11:44:00,10.42185,10.42185,10.41925,10.41955,14337836.0
2008-10-17 11:45:00,10.4187,10.42,10.4138,10.41615,5803880.0
2008-10-17 11:46:00,10.41615,10.4197,10.41505,10.4182,22361087.0
2008-10-17 11:47:00,10.41735,10.4194,10.416,10.4166,21530040.0
2008-10-17 11:48:00,10.4184,10.42205,10.4152,10.42135,9757888.0
2008-10-17 11:49:00,10.42025,10.4228,10.4182,10.419,10441555.0
2008-10-17 11:50:00,10.4206,10.4219,10.41535,10.42145,18510995.0
2008-10-17 11:51:00,10.4208,10.4225,10.42005,10.4209,28876020.0
2008-10-17 11:52:00,10.4226,10.42445,10.4203,10.4235,10297210.0
2008-10-17 11:53:00,10.42505,10.4259,10.42245,10.42475,14260874.0
2008-10-17 11:54:00,10.4245,10.4251,10.42025,10.4218,32800262.0
2008-10-17 11:55:00,10.4218,10.42285,10.4158,10.4176,21025684.0
2008-10-17 11:56:00,10.4183,10.4197,10.41645,10.41965,27177791.0
2008-10-17 11:57:00,10.4194,10.4203,10.416,10.4175,11783005.0
2008-10-17 11:58:00,10.41835,10.4212,10.41493,10.4181,15167947.0
2008-10-17 11:59:00,10.4176,10.4176,10.41405,10.4151,71144704.0
2008-10-17 12:00:00,10.41595,10.4165,10.414,10.4144,32665922.0
2008-10-17 12:01:00,10.41315,10.4162,10.41135,10.4147,17096325.0
2008-10-17 12:02:00,10.4171,10.4176,10.41225,10.41565,10408703.0
2008-10-17 12:03:00,10.4155,10.41595,10.41265,10.4148,31499719.0
2008-10-17 12:04:00,10.4146,10.4146,10.4124,10.4141,14704065.0
2008-10-17 12:05:00,10.41335,10.41445,10.40665,10.4068,36331244.0
2008-10-17 12:06:00,10.4087,10.41255,10.4059,10.41215,28374941.0
2008-10-17 12:07:00,10.41075,10.4134,10.4079,10.4087,28854452.0
2008-10-17 12:08:00,10.411,10.411,10.39895,10.40135,10795234.0
2008-10-17 12:09:00,10.4034,10.4034,10.39985,10.4019,84018422.0
2008-10-17 12:10:00,10.40295,10.40295,10.3955,10.39785,83988890.0
2008-10-17 12:11:00,10.3986,10.39925,10.39495,10.3954,7551667.0
2008-10-17 12:12:00,10.3967,10.39735,10.39105,10.39145,5284959.0
2008-10-17 12:13:00,10.39195,10.39365,10.3862,10.3883,20431490.0
2008-10-17 12:14:00,10.38945,10.39465,10.3885,10.39465,53646217.0
2008-10-17 12:15:00,10.3953,10.3961,10.39325,10.3961,10109079.0
2008-10-17 12:16:00,10.397,10.39805,10.39385,10.3952,19745793.0
2008-10-17 12:17:00,10.39675,10.39845,10.394,10.39715,9995521.0
2008-10-17 12:18:00,10.3977,10.398,10.39555,10.39715,26396189.0
2008-10-17 12:19:00,10.39645,10.3976,10.39495,10.3956,13630131.0
2008-10-17 12:20:00,10.39715,10.39715,10.39375,10.3943,14647060.0
2008-10-17 12:21:00,10.39465,10.3971,10.3927,10.3971,44393695.0
2008-10-17 12:22:00,10.3988,10.40175,10.3936,10.39935,56767499.0
2008-10-17 12:23:00,10.40075,10.40075,10.39375,10.39475,46857662.0
2008-10-17 12:24:00,10.39515,10.3983,10.3899,10.3979,38606475.0
2008-10-17 12:25:00,10.3973,10.39815,10.3932,10.39815,17668195.0
2008-10-17 12:26:00,10.3988,10.3988,10.39515,10.3975,21594429.0
2008-10-17 12:27:00,10.3971,10.3992,10.3943,10.3943,8933188.0
2008-10-17 12:28:00,10.3963,10.39685,10.39405,10.39405,19201148.0
2008-10-17 12:29:00,10.39305,10.39375,10.38935,10.38935,20291449.0
2008-10-17 12:30:00,10.3907,10.3921,10.38715,10.3902,10386035.0
2008-10-17 12:31:00,10.3913,10.3917,10.3863,10.39075,82875325.0
2008-10-17 12:32:00,10.3897,10.393,10.38945,10.3921,42115315.0
2008-10-17 12:33:00,10.39135,10.39345,10.39095,10.3924,7848501.0
2008-10-17 12:34:00,10.3929,10.3929,10.3906,10.3922,6863232.0
2008-10-17 12:35:00,10.3919,10.3925,10.39015,10.39165,7299635.0
2008-10-17 12:36:00,10.3934,10.3934,10.3902,10.39045,16959388.0
2008-10-17 12:37:00,10.39225,10.3947,10.3901,10.3926,26528945.0
2008-10-17 12:38:00,10.39255,10.39345,10.3908,10.39135,25452023.0
2008-10-17 12:39:00,10.3912,10.3912,10.38715,10.38825,27827469.0
2008-10-17 12:40:00,10.389,10.3899,10.3854,10.3854,25379009.0
2008-10-17 12:41:00,10.38705,10.3896,10.38535,10.3885,24022788.0
2008-10-17 12:42:00,10.3908,10.3908,10.38565,10.38565,27858607.0
2008-10-17 12:43:00,10.38595,10.38865,10.38595,10.3877,13088462.0
2008-10-17 12:44:00,10.38785,10.38975,10.38585,10.38865,14394829.0
2008-10-17 12:45:00,10.3898,10.3925,10.3874,10.3925,27127416.0
2008-10-17 12:46:00,10.39335,10.39335,10.3886,10.389,32467995.0
2008-10-17 12:47:00,10.3887,10.39045,10.3814,10.38425,15079203.0
2008-10-17 12:48:00,10.3853,10.3872,10.3838,10.3862,35526525.0
2008-10-17 12:49:00,10.3854,10.3886,10.3854,10.38685,30971577.0
2008-10-17 12:50:00,10.38795,10.39045,10.38675,10.39045,28220180.0
2008-10-17 12:51:00,10.3891,10.3921,10.3891,10.39065,8272218.0
2008-10-17 12:52:00,10.3905,10.39068,10.38869,10.38875,11397744.0
2008-10-17 12:53:00,10.38985,10.3903,10.38725,10.3887,7280361.0
2008-10-17 12:54:00,10.3892,10.3902,10.38695,10.38695,15453978.0
2008-10-17 12:55:00,10.38755,10.3894,10.38435,10.38685,18265872.0
2008-10-17 12:56:00,10.3866,10.3879,10.3852,10.3879,7550746.0
2008-10-17 12:57:00,10.38725,10.38815,10.3825,10.3825,13573740.0
2008-10-17 12:58:00,10.3824,10.38885,10.3802,10.38885,42025857.0
2008-10-17 12:59:00,10.38845,10.3911,10.38805,10.38855,47341567.0
2008-10-17 13:00:00,10.3899,10.39165,10.38905,10.39165,11728462.0
2008-10-17 13:01:00,10.3923,10.39655,10.3902,10.3951,19738610.0
2008-10-17 13:02:00,10.39505,10.40045,10.3938,10.3979,41890646.0
2008-10-17 13:03:00,10.3989,10.3989,10.39585,10.3976,16865913.0
2008-10-17 13:04:00,10.39815,10.39815,10.39555,10.3966,19114397.0
2008-10-17 13:05:00,10.3966,10.3967,10.39505,10.3961,16575071.0
2008-10-17 13:06:00,10.3978,10.3978,10.3947,10.3954,6375422.0
2008-10-17 13:07:00,10.3953,10.3968,10.39485,10.39485,7698411.0
2008-10-17 13:08:00,10.39555,10.3968,10.3912,10.3963,12973088.0
2008-10-17 13:09:00,10.39675,10.39865,10.3954,10.3969,36318920.0
2008-10-17 13:10:00,10.3962,10.398,10.3961,10.3968,17109487.0
2008-10-17 13:11:00,10.39635,10.39775,10.391,10.39775,19237103.0
2008-10-17 13:12:00,10.39735,10.39795,10.3935,10.3965,38552451.0
2008-10-17 13:13:00,10.3971,10.3977,10.39445,10.39515,15910666.0
2008-10-17 13:14:00,10.3959,10.3959,10.3887,10.3901,6123145.0
2008-10-17 13:15:00,10.3905,10.3957,10.38955,10.3936,44865704.0
2008-10-17 13:16:00,10.39495,10.39495,10.3887,10.3905,24605667.0
2008-10-17 13:17:00,10.3919,10.39565,10.3895,10.3939,16872063.0
2008-10-17 13:18:00,10.39595,10.39595,10.3923,10.3923,35616739.0
2008-10-17 13:19:00,10.3924,10.3958,10.39145,10.39325,16103990.0
2008-10-17 13:20:00,10.39415,10.3948,10.39255,10.39275,15362583.0
2008-10-17 13:21:00,10.3914,10.39475,10.39105,10.39475,45792111.0
2008-10-17 13:22:00,10.39265,10.3966,10.39245,10.39465,30394589.0
2008-10-17 13:23:00,10.3937,10.3961,10.3928,10.3961,9860875.0
2008-10-17 13:24:00,10.3961,10.3977,10.3943,10.3963,21828362.0
2008-10-17 13:25:00,10.3971,10.39985,10.39645,10.3992,23920954.0
2008-10-17 13:26:00,10.39925,10.3998,10.3936,10.3948,12134978.0
2008-10-17 13:27:00,10.3945,10.3979,10.39325,10.3979,20833127.0
2008-10-17 13:28:00,10.3997,10.39975,10.39595,10.3984,12621353.0
2008-10-17 13:29:00,10.39715,10.3985,10.39475,10.39475,12324075.0
2008-10-17 13:30:00,10.3954,10.39695,10.3916,10.392,9755354.0
2008-10-17 13:31:00,10.3921,10.397,10.39115,10.3923,53635147.0
2008-10-17 13:32:00,10.3931,10.395,10.3896,10.3945,58301963.0
2008-10-17 13:33:00,10.3945,10.39815,10.39305,10.3975,9033370.0
2008-10-17 13:34:00,10.3988,10.39975,10.3981,10.39975,11033476.0
2008-10-17 13:35:00,10.39925,10.4012,10.3975,10.3975,55936708.0
2008-10-17 13:36:00,10.3984,10.4009,10.39765,10.39875,7586292.0
2008-10-17 13:37:00,10.3984,10.3994,10.39615,10.3968,49324268.0
2008-10-17 13:38:00,10.3979,10.3979,10.3944,10.39665,17485879.0
2008-10-17 13:39:00,10.39575,10.39765,10.39365,10.39415,10366973.0
2008-10-17 13:40:00,10.39495,10.39725,10.39,10.39725,56206463.0
2008-10-17 13:41:00,10.3942,10.39665,10.3909,10.3909,12149223.0
2008-10-17 13:42:00,10.39565,10.40105,10.3917,10.39985,6207991.0
2008-10-17 13:43:00,10.399,10.40165,10.39685,10.401,6473247.0
2008-10-17 13:44:00,10.3994,10.402,10.3986,10.40155,22127404.0
2008-10-17 13:45:00,10.4013,10.4044,10.4,10.40105,15910366.0
2008-10-17 13:46:00,10.402,10.402,10.39815,10.40065,41705839.0
2008-10-17 13:47:00,10.4007,10.4028,10.39705,10.4001,6405847.0
2008-10-17 13:48:00,10.4008,10.4008,10.3969,10.39735,10880036.0
2008-10-17 13:49:00,10.3971,10.39845,10.39625,10.39845,31812655.0
2008-10-17 13:50:00,10.3982,10.40295,10.3982,10.4019,12221074.0
2008-10-17 13:51:00,10.40225,10.4027,10.4002,10.4002,19780999.0
2008-10-17 13:52:00,10.403,10.403,10.39935,10.3999,55029447.0
2008-10-17 13:53:00,10.4002,10.4019,10.3967,10.3976,10225375.0
2008-10-17 13:54:00,10.39855,10.40015,10.3969,10.3988,20726298.0
2008-10-17 13:55:00,10.3987,10.4015,10.3973,10.39965,24433740.0
2008-10-17 13:56:00,10.4003,10.40095,10.39805,10.4001,40639952.0
2008-10-17 13:57:00,10.3989,10.4055,10.3989,10.40415,14564182.0
2008-10-17 13:58:00,10.4055,10.40648,10.40405,10.4051,18604304.0
2008-10-17 13:59:00,10.40605,10.4073,10.40435,10.40565,23380840.0
2008-10-17 14:00:00,10.4065,10.40705,10.4047,10.4066,29901673.0
2008-10-17 14:01:00,10.40565,10.4088,10.4029,10.4034,23493498.0
2008-10-17 14:02:00,10.4048,10.4059,10.4013,10.4016,14572248.0
2008-10-17 14:03:00,10.4018,10.4027,10.39795,10.39795,47688453.0
2008-10-17 14:04:00,10.3988,10.40025,10.39465,10.3951,16124367.0
2008-10-17 14:05:00,10.3957,10.3957,10.39205,10.3931,6671448.0
2008-10-17 14:06:00,10.392,10.397,10.39025,10.3966,15352049.0
2008-10-17 14:07:00,10.39595,10.3966,10.39365,10.3966,38345928.0
2008-10-17 14:08:00,10.3969,10.3977,10.38871,10.39489,12222480.0
2008-10-17 14:09:00,10.3936,10.3936,10.38544,10.39345,27309741.0
2008-10-17 14:10:00,10.3936,10.39635,10.39005,10.3956,5769359.0
2008-10-17 14:11:00,10.39515,10.39765,10.3918,10.39525,6231290.0
2008-10-17 14:12:00,10.3964,10.39785,10.39145,10.39635,30913356.0
2008-10-17 14:13:00,10.393,10.3977,10.393,10.3946,4743870.0
2008-10-17 14:14:00,10.398,10.398,10.39275,10.3957,95370304.0
2008-10-17 14:15:00,10.3939,10.40235,10.3939,10.3993,29354289.0
2008-10-17 14:16:00,10.3998,10.4013,10.3971,10.39865,19410747.0
2008-10-17 14:17:00,10.39805,10.4011,10.3976,10.39905,10242870.0
2008-10-17 14:18:00,10.39835,10.4011,10.39835,10.39975,61943486.0
2008-10-17 14:19:00,10.40045,10.40045,10.3975,10.3985,47033279.0
2008-10-17 14:20:00,10.39985,10.4006,10.3972,10.39875,41376342.0
2008-10-17 14:21:00,10.3989,10.3994,10.39585,10.39585,25626608.0
2008-10-17 14:22:00,10.3991,10.40105,10.3951,10.4004,32594467.0
2008-10-17 14:23:00,10.39975,10.40045,10.3929,10.3948,10685336.0
2008-10-17 14:24:00,10.3956,10.39755,10.39415,10.39755,60003094.0
2008-10-17 14:25:00,10.39775,10.39775,10.39465,10.3965,7392810.0
2008-10-17 14:26:00,10.39615,10.39745,10.3952,10.3952,7374977.0
2008-10-17 14:27:00,10.39585,10.40035,10.39535,10.4,52381079.0
2008-10-17 14:28:00,10.4002,10.4039,10.39898,10.402,21856612.0
2008-10-17 14:29:00,10.40335,10.40375,10.40035,10.4028,51683548.0
2008-10-17 14:30:00,10.4009,10.40405,10.39675,10.4009,13278532.0
2008-10-17 14:31:00,10.39885,10.40465,10.3968,10.40285,22705633.0
2008-10-17 14:32:00,10.40465,10.40465,10.3968,10.39855,57635718.0
2008-10-17 14:33:00,10.3991,10.3991,10.38905,10.39405,10475717.0
2008-10-17 14:34:00,10.3947,10.4001,10.3919,10.3993,18668056.0
2008-10-17 14:35:00,10.4005,10.4005,10.3963,10.3966,43313514.0
2008-10-17 14:36:00,10.3988,10.3998,10.3949,10.3949,11950909.0
2008-10-17 14:37:00,10.3981,10.40485,10.397,10.4009,137560116.0
2008-10-17 14:38:00,10.4026,10.4045,10.4017,10.4017,31916505.0
2008-10-17 14:39:00,10.4019,10.4019,10.3982,10.4003,30322932.0
2008-10-17 14:40:00,10.4013,10.4071,10.398,10.4071,16510918.0
2008-10-17 14:41:00,10.4001,10.40815,10.4001,10.4042,4809838.0
2008-10-17 14:42:00,10.4057,10.407,10.40295,10.40515,60512152.0
2008-10-17 14:43:00,10.4051,10.40643,10.40475,10.4056,27692310.0
2008-10-17 14:44:00,10.4056,10.4056,10.4033,10.4038,12363834.0
2008-10-17 14:45:00,10.40395,10.4042,10.4018,10.4034,13802642.0
2008-10-17 14:46:00,10.4042,10.40705,10.4037,10.4049,10789440.0
2008-10-17 14:47:00,10.4046,10.4063,10.4026,10.4053,30155470.0
2008-10-17 14:48:00,10.40625,10.4117,10.40367,10.4086,17514819.0
2008-10-17 14:49:00,10.40885,10.4111,10.40685,10.4111,24167345.0
2008-10-17 14:50:00,10.41165,10.4147,10.40785,10.4099,34100371.0
2008-10-17 14:51:00,10.41,10.4164,10.40865,10.4164,5567649.0
2008-10-17 14:52:00,10.42065,10.42065,10.41325,10.4183,6549439.0
2008-10-17 14:53:00,10.41725,10.41725,10.41275,10.41645,5714596.0
2008-10-17 14:54:00,10.41635,10.42,10.41445,10.41715,48657124.0
2008-10-17 14:55:00,10.41815,10.42095,10.414,10.41865,62553464.0
2008-10-17 14:56:00,10.4196,10.42573,10.417,10.41839,4686614.0
2008-10-17 14:57:00,10.4241,10.4253,10.42005,10.42025,12902658.0
2008-10-17 14:58:00,10.4213,10.4224,10.41635,10.42095,11476692.0
2008-10-17 14:59:00,10.4203,10.4284,10.4203,10.4258,38615798.0
2008-10-17 15:00:00,10.4261,10.42635,10.41965,10.421,6070271.0
2008-10-17 15:01:00,10.4219,10.42385,10.41955,10.4223,5491225.0
2008-10-17 15:02:00,10.422,10.4228,10.41875,10.41935,8139501.0
2008-10-17 15:03:00,10.4183,10.4207,10.41755,10.41755,5863160.0
2008-10-17 15:04:00,10.419,10.419,10.4159,10.4186,23742847.0
2008-10-17 15:05:00,10.4193,10.4256,10.4169,10.4247,8501501.0
2008-10-17 15:06:00,10.42385,10.42385,10.416,10.4166,8838618.0
2008-10-17 15:07:00,10.4174,10.4183,10.4132,10.4132,5689697.0
2008-10-17 15:08:00,10.4184,10.4194,10.41445,10.4169,10795653.0
2008-10-17 15:09:00,10.4167,10.4189,10.41635,10.4189,4118731.0
2008-10-17 15:10:00,10.41735,10.41945,10.41395,10.41395,19746644.0
2008-10-17 15:11:00,10.41465,10.4188,10.4132,10.4188,3724939.0
2008-10-17 15:12:00,10.41765,10.4225,10.4155,10.42095,7643218.0
2008-10-17 15:13:00,10.4202,10.42175,10.41425,10.4155,13740517.0
2008-10-17 15:14:00,10.4156,10.4156,10.4098,10.4123,23706775.0
2008-10-17 15:15:00,10.41225,10.41325,10.4059,10.4059,30005248.0
2008-10-17 15:16:00,10.4073,10.41025,10.4039,10.40975,34681635.0
2008-10-17 15:17:00,10.4088,10.40965,10.406,10.40965,7000958.0
2008-10-17 15:18:00,10.4105,10.4105,10.4069,10.4078,21886804.0
2008-10-17 15:19:00,10.40785,10.4103,10.40785,10.4087,21516121.0
2008-10-17 15:20:00,10.40955,10.4101,10.40655,10.4099,8219292.0
2008-10-17 15:21:00,10.40945,10.413,10.4088,10.40995,8411098.0
2008-10-17 15:22:00,10.4116,10.4125,10.4097,10.4125,23851714.0
2008-10-17 15:23:00,10.41345,10.41345,10.4094,10.4115,15654509.0
2008-10-17 15:24:00,10.4101,10.41275,10.4096,10.41015,5197899.0
2008-10-17 15:25:00,10.41135,10.413,10.41015,10.4114,5878094.0
2008-10-17 15:26:00,10.4118,10.41435,10.4112,10.41285,20685095.0
2008-10-17 15:27:00,10.4135,10.42045,10.41245,10.4156,3926310.0
2008-10-17 15:28:00,10.41705,10.41705,10.41195,10.41195,4718789.0
2008-10-17 15:29:00,10.41265,10.41265,10.4067,10.4094,12010297.0
2008-10-17 15:30:00,10.40905,10.41375,10.4076,10.41375,14738217.0
2008-10-17 15:31:00,10.41275,10.4142,10.40925,10.4139,6984914.0
2008-10-17 15:32:00,10.4145,10.4145,10.4079,10.4079,9827374.0
2008-10-17 15:33:00,10.4072,10.4092,10.40445,10.40565,8245773.0
2008-10-17 15:34:00,10.4069,10.41015,10.40348,10.40955,27513035.0
2008-10-17 15:35:00,10.40805,10.41545,10.40805,10.41065,21395853.0
2008-10-17 15:36:00,10.41305,10.41895,10.4102,10.41895,31470408.0
2008-10-17 15:37:00,10.4193,10.42105,10.41615,10.41945,4792531.0
2008-10-17 15:38:00,10.42045,10.4212,10.41338,10.4174,43605372.0
2008-10-17 15:39:00,10.4174,10.4204,10.4132,10.41775,5704177.0
2008-10-17 15:40:00,10.4186,10.428,10.41843,10.4274,80760190.0
2008-10-17 15:41:00,10.42685,10.43275,10.42405,10.42995,8115953.0
2008-10-17 15:42:00,10.4305,10.43425,10.4273,10.4306,11314042.0
2008-10-17 15:43:00,10.43065,10.43515,10.42725,10.43515,10867621.0
2008-10-17 15:44:00,10.4361,10.4361,10.43205,10.4341,16017680.0
2008-10-17 15:45:00,10.434,10.4349,10.42885,10.43475,10192423.0
2008-10-17 15:46:00,10.43415,10.43915,10.43285,10.4369,20594763.0
2008-10-17 15:47:00,10.4376,10.4393,10.43605,10.4377,4721659.0
2008-10-17 15:48:00,10.4377,10.4383,10.43315,10.4376,8247963.0
2008-10-17 15:49:00,10.43515,10.4368,10.433,10.4331,4695988.0
2008-10-17 15:50:00,10.4342,10.4396,10.4311,10.4375,5224508.0
2008-10-17 15:51:00,10.4377,10.44055,10.43715,10.43985,10143589.0
2008-10-17 15:52:00,10.4398,10.44045,10.4346,10.4392,4199423.0
2008-10-17 15:53:00,10.4366,10.4382,10.4352,10.43785,53227650.0
2008-10-17 15:54:00,10.43925,10.4458,10.43815,10.444,10999179.0
2008-10-17 15:55:00,10.44775,10.44775,10.4397,10.44145,12248139.0
2008-10-17 15:56:00,10.4447,10.4483,10.44225,10.4443,16813607.0
2008-10-17 15:57:00,10.4421,10.4433,10.4352,10.4352,9104622.0
2008-10-17 15:58:00,10.4367,10.4406,10.4343,10.4399,9538656.0
2008-10-17 15:59:00,10.43985,10.44519,10.4376,10.43967,6129768.0
2008-10-17 16:00:00,10.44076,10.4525,10.44076,10.4465,27148309.0
2008-10-17 16:01:00,10.446,10.45465,10.446,10.44799,15614811.0
2008-10-17 16:02:00,10.4542,10.4542,10.44755,10.4489,10815413.0
2008-10-17 16:03:00,10.45005,10.4588,10.44995,10.45225,5855505.0
2008-10-17 16:04:00,10.4532,10.455,10.4483,10.4498,11732647.0
2008-10-17 16:05:00,10.45025,10.4557,10.45025,10.4549,10019770.0
2008-10-17 16:06:00,10.4568,10.4568,10.44837,10.45091,11041358.0
2008-10-17 16:07:00,10.44927,10.44927,10.4403,10.4432,3199853.0
2008-10-17 16:08:00,10.44345,10.4443,10.4411,10.44265,51378573.0
2008-10-17 16:09:00,10.44305,10.4437,10.43705,10.43715,51374753.0
2008-10-17 16:10:00,10.4384,10.4386,10.43335,10.435,4657926.0
2008-10-17 16:11:00,10.4353,10.4393,10.4347,10.4393,6928575.0
2008-10-17 16:12:00,10.43975,10.4441,10.43745,10.44,8624003.0
2008-10-17 16:13:00,10.43885,10.4398,10.43595,10.43595,4793027.0
2008-10-17 16:14:00,10.4356,10.4356,10.4296,10.4331,14951771.0
2008-10-17 16:15:00,10.4331,10.43815,10.4313,10.43165,14190807.0
2008-10-17 16:16:00,10.43375,10.4364,10.4314,10.4333,35384899.0
2008-10-17 16:17:00,10.4325,10.43715,10.4305,10.4353,5947174.0
2008-10-17 16:18:00,10.4367,10.438,10.43485,10.4366,7257567.0
2008-10-17 16:19:00,10.4362,10.43705,10.4318,10.4318,6487476.0
2008-10-17 16:20:00,10.43245,10.43455,10.42565,10.42565,3970025.0
2008-10-17 16:21:00,10.4262,10.43105,10.42425,10.42555,5898923.0
2008-10-17 16:22:00,10.4269,10.43105,10.42505,10.43105,7946325.0
2008-10-17 16:23:00,10.43005,10.43055,10.42725,10.4285,11486118.0
2008-10-17 16:24:00,10.42935,10.42935,10.42045,10.42255,8997153.0
2008-10-17 16:25:00,10.4215,10.42805,10.4187,10.4201,16206987.0
2008-10-17 16:26:00,10.42095,10.4239,10.4161,10.4161,8573960.0
2008-10-17 16:27:00,10.41495,10.42095,10.4124,10.41645,16811496.0
2008-10-17 16:28:00,10.41825,10.4198,10.415,10.4186,15262614.0
2008-10-17 16:29:00,10.4197,10.4235,10.4177,10.42245,6838113.0
2008-10-17 16:30:00,10.42355,10.4247,10.41674,10.4196,1405778.0
2008-10-17 16:31:00,10.4195,10.42025,10.41694,10.41791,11186185.0
2008-10-17 16:32:00,10.41647,10.41647,10.40635,10.4133,22276741.0
2008-10-17 16:33:00,10.41475,10.4153,10.412,10.4131,4684512.0
2008-10-17 16:34:00,10.4148,10.4148,10.4061,10.4088,62483373.0
2008-10-17 16:35:00,10.408,10.4109,10.40625,10.4076,15600045.0
2008-10-17 16:36:00,10.40825,10.4178,10.4073,10.4155,8514533.0
2008-10-17 16:37:00,10.41645,10.4176,10.41365,10.41455,21999316.0
2008-10-17 16:38:00,10.4161,10.41945,10.415,10.415,10331325.0
2008-10-17 16:39:00,10.41475,10.4186,10.4132,10.41735,18023921.0
2008-10-17 16:40:00,10.4171,10.4216,10.4135,10.41545,13520393.0
2008-10-17 16:41:00,10.41615,10.4191,10.4156,10.41825,8365581.0
2008-10-17 16:42:00,10.4189,10.4262,10.4189,10.4224,7137735.0
2008-10-17 16:43:00,10.4228,10.42825,10.4228,10.4253,25012750.0
2008-10-17 16:44:00,10.4252,10.4288,10.4236,10.42775,10339401.0
2008-10-17 16:45:00,10.42885,10.4315,10.4258,10.4315,4482183.0
2008-10-17 16:46:00,10.4319,10.4353,10.43095,10.4351,31137393.0
2008-10-17 16:47:00,10.4343,10.44405,10.4343,10.44405,22902464.0
2008-10-17 16:48:00,10.4461,10.45075,10.4409,10.45075,28862161.0
2008-10-17 16:49:00,10.4507,10.4561,10.44615,10.4561,16265883.0
2008-10-17 16:50:00,10.45595,10.4566,10.4474,10.4507,12891575.0
2008-10-17 16:51:00,10.4496,10.4496,10.44188,10.4424,23749049.0
2008-10-17 16:52:00,10.44485,10.44585,10.44205,10.4435,6816251.0
2008-10-17 16:53:00,10.44145,10.442,10.4348,10.4399,6507885.0
2008-10-17 16:54:00,10.4431,10.4431,10.4355,10.4359,7735545.0
2008-10-17 16:55:00,10.4349,10.4408,10.4349,10.43875,11404561.0
2008-10-17 16:56:00,10.43935,10.4403,10.4353,10.43845,38033949.0
2008-10-17 16:57:00,10.4332,10.4368,10.4324,10.4368,4217870.0
2008-10-17 16:58:00,10.43645,10.4392,10.43505,10.43505,5017390.0
2008-10-17 16:59:00,10.4343,10.4383,10.4305,10.4316,7817076.0
2008-10-17 17:00:00,10.43125,10.4356,10.42955,10.4356,6373095.0
2008-10-17 17:01:00,10.4356,10.4394,10.4335,10.43785,22827853.0
2008-10-17 17:02:00,10.44125,10.44405,10.4374,10.44115,7784279.0
2008-10-17 17:03:00,10.4415,10.4455,10.43925,10.44045,21312968.0
2008-10-17 17:04:00,10.4417,10.4429,10.4353,10.43935,5632733.0
2008-10-17 17:05:00,10.4379,10.4459,10.4376,10.4439,15812725.0
2008-10-17 17:06:00,10.4421,10.4474,10.4421,10.44635,6381451.0
2008-10-17 17:07:00,10.44575,10.4503,10.444,10.4503,16398953.0
2008-10-17 17:08:00,10.4513,10.4539,10.44665,10.4472,17569358.0
2008-10-17 17:09:00,10.44925,10.4544,10.44725,10.45255,6492012.0
2008-10-17 17:10:00,10.4541,10.4563,10.45085,10.4563,7454007.0
2008-10-17 17:11:00,10.4581,10.4597,10.45225,10.4535,2632526.0
2008-10-17 17:12:00,10.4546,10.45575,10.4508,10.45555,11085581.0
2008-10-17 17:13:00,10.4557,10.45635,10.4503,10.4533,8075680.0
2008-10-17 17:14:00,10.45385,10.462,10.4532,10.4615,13907935.0
2008-10-17 17:15:00,10.4595,10.46555,10.4595,10.463,4903311.0
2008-10-17 17:16:00,10.4663,10.4663,10.45355,10.45405,9818060.0
2008-10-17 17:17:00,10.4557,10.4592,10.45445,10.45485,10628169.0
2008-10-17 17:18:00,10.4565,10.45675,10.44745,10.44745,26704487.0
2008-10-17 17:19:00,10.44695,10.44945,10.4434,10.4434,8806388.0
2008-10-17 17:20:00,10.4443,10.4491,10.44285,10.44865,9105383.0
2008-10-17 17:21:00,10.44565,10.4474,10.44305,10.444,22218929.0
2008-10-17 17:22:00,10.4433,10.4446,10.4374,10.4422,21593695.0
2008-10-17 17:23:00,10.4437,10.445,10.4397,10.445,10527016.0
2008-10-17 17:24:00,10.44515,10.44515,10.4371,10.4393,23692084.0
2008-10-17 17:25:00,10.43715,10.4378,10.43205,10.43205,6736007.0
2008-10-17 17:26:00,10.4347,10.43681,10.42969,10.4345,17309341.0
2008-10-17 17:27:00,10.4313,10.4331,10.4271,10.4302,6162692.0
2008-10-17 17:28:00,10.4321,10.4348,10.4303,10.4332,4189746.0
2008-10-17 17:29:00,10.4314,10.43645,10.4295,10.4295,5969277.0
2008-10-17 17:30:00,10.4292,10.4292,10.4242,10.4274,13116959.0
2008-10-17 17:31:00,10.42735,10.433,10.42565,10.4317,36878844.0
2008-10-17 17:32:00,10.43485,10.43565,10.43005,10.43135,6164632.0
2008-10-17 17:33:00,10.43285,10.434,10.4281,10.4293,13532447.0
2008-10-17 17:34:00,10.4306,10.43385,10.43035,10.4329,4374002.0
2008-10-17 17:35:00,10.4328,10.43355,10.42635,10.42715,6170806.0
2008-10-17 17:36:00,10.42755,10.43085,10.42755,10.42975,17892130.0
2008-10-17 17:37:00,10.42845,10.4299,10.4272,10.4289,7935812.0
2008-10-17 17:38:00,10.42765,10.42765,10.42205,10.42335,4097108.0
2008-10-17 17:39:00,10.42375,10.42375,10.41665,10.42145,21216009.0
2008-10-17 17:40:00,10.4222,10.4308,10.4222,10.4301,7246997.0
2008-10-17 17:41:00,10.42925,10.4333,10.42645,10.4333,8582353.0
2008-10-17 17:42:00,10.4336,10.43515,10.4307,10.4335,6656923.0
2008-10-17 17:43:00,10.4329,10.4336,10.4312,10.43295,41723329.0
2008-10-17 17:44:00,10.43355,10.43625,10.43225,10.4335,11870001.0
2008-10-17 17:45:00,10.4343,10.43535,10.4323,10.4323,17333590.0
2008-10-17 17:46:00,10.43415,10.4351,10.429,10.4293,18246179.0
2008-10-17 17:47:00,10.4287,10.4301,10.42405,10.42575,11200976.0
2008-10-17 17:48:00,10.424,10.424,10.42085,10.4209,5228926.0
2008-10-17 17:49:00,10.4216,10.42215,10.41425,10.4189,2708381.0
2008-10-17 17:50:00,10.4211,10.42495,10.41715,10.42435,29638466.0
2008-10-17 17:51:00,10.4257,10.427,10.423,10.427,7177925.0
2008-10-17 17:52:00,10.42575,10.4261,10.4228,10.4255,25270633.0
2008-10-17 17:53:00,10.4246,10.4246,10.42005,10.4211,26518833.0
2008-10-17 17:54:00,10.42115,10.42235,10.41915,10.42185,30080552.0
2008-10-17 17:55:00,10.42185,10.4245,10.42115,10.4245,11016888.0
2008-10-17 17:56:00,10.4256,10.4273,10.4206,10.42645,10246410.0
2008-10-17 17:57:00,10.4263,10.42939,10.424,10.42845,6781950.0
2008-10-17 17:58:00,10.4301,10.4323,10.4271,10.4323,5735408.0
2008-10-17 17:59:00,10.4322,10.43565,10.43,10.43565,23591990.0
2008-10-17 18:00:00,10.4372,10.4372,10.4323,10.4323,15135541.0
2008-10-17 18:01:00,10.4324,10.4325,10.427,10.427,9879712.0
2008-10-17 18:02:00,10.42825,10.4341,10.4271,10.4341,10937089.0
2008-10-17 18:03:00,10.43305,10.43615,10.42899,10.4294,14286928.0
2008-10-17 18:04:00,10.43005,10.43145,10.42728,10.4274,10091991.0
2008-10-17 18:05:00,10.4273,10.42795,10.425,10.4265,9527895.0
2008-10-17 18:06:00,10.4277,10.4277,10.4244,10.42605,4563403.0
2008-10-17 18:07:00,10.4259,10.43095,10.425,10.42955,4066347.0
2008-10-17 18:08:00,10.43045,10.43185,10.429,10.4312,21551514.0
2008-10-17 18:09:00,10.432,10.432,10.42485,10.4271,13232502.0
2008-10-17 18:10:00,10.4276,10.42975,10.42695,10.4296,10987824.0
2008-10-17 18:11:00,10.4296,10.43175,10.4277,10.4295,35175749.0
2008-10-17 18:12:00,10.428,10.428,10.4252,10.426,13214468.0
2008-10-17 18:13:00,10.4239,10.4239,10.4199,10.42155,12900221.0
2008-10-17 18:14:00,10.4223,10.4254,10.4222,10.4252,6871374.0
2008-10-17 18:15:00,10.4262,10.4262,10.42285,10.4232,3406921.0
2008-10-17 18:16:00,10.4241,10.4247,10.42055,10.42145,8481652.0
2008-10-17 18:17:00,10.4211,10.42175,10.4185,10.4208,10734553.0
2008-10-17 18:18:00,10.42155,10.4234,10.42155,10.4234,33153838.0
2008-10-17 18:19:00,10.4234,10.4249,10.4217,10.4227,5152319.0
2008-10-17 18:20:00,10.42305,10.424,10.42225,10.4236,22192758.0
2008-10-17 18:21:00,10.4244,10.4274,10.4227,10.42715,19048655.0
2008-10-17 18:22:00,10.4267,10.4269,10.4252,10.4262,5040566.0
2008-10-17 18:23:00,10.426,10.4261,10.42415,10.4245,8048657.0
2008-10-17 18:24:00,10.425,10.4253,10.4224,10.42445,14772952.0
2008-10-17 18:25:00,10.42515,10.42685,10.42365,10.42685,4804749.0
2008-10-17 18:26:00,10.42755,10.42755,10.42445,10.42455,8988350.0
2008-10-17 18:27:00,10.4245,10.4275,10.423,10.4264,24896722.0
2008-10-17 18:28:00,10.4282,10.4282,10.4246,10.4262,6171840.0
2008-10-17 18:29:00,10.4254,10.42745,10.42467,10.42745,10574546.0
2008-10-17 18:30:00,10.427,10.4286,10.42585,10.4266,5968834.0
2008-10-17 18:31:00,10.4266,10.4266,10.42385,10.42385,6793024.0
2008-10-17 18:32:00,10.42575,10.4261,10.4243,10.4253,11760006.0
2008-10-17 18:33:00,10.42615,10.4283,10.4241,10.42745,13733925.0
2008-10-17 18:34:00,10.4284,10.4284,10.4246,10.4246,16052062.0
2008-10-17 18:35:00,10.42525,10.42585,10.42415,10.42555,47951229.0
2008-10-17 18:36:00,10.4252,10.4271,10.4241,10.4241,8724036.0
2008-10-17 18:37:00,10.4242,10.4256,10.42405,10.42445,13183416.0
2008-10-17 18:38:00,10.42525,10.42665,10.42255,10.4255,12025937.0
2008-10-17 18:39:00,10.42585,10.42685,10.424,10.42525,41662048.0
2008-10-17 18:40:00,10.4245,10.4261,10.42445,10.4251,15540044.0
2008-10-17 18:41:00,10.4262,10.4289,10.42555,10.4284,30634065.0
2008-10-17 18:42:00,10.4284,10.43085,10.42625,10.42915,20388036.0
2008-10-17 18:43:00,10.4278,10.42905,10.4247,10.42695,7013055.0
2008-10-17 18:44:00,10.4264,10.4264,10.42095,10.42195,8324742.0
2008-10-17 18:45:00,10.4216,10.42195,10.41415,10.41415,16222935.0
2008-10-17 18:46:00,10.4137,10.4193,10.41195,10.4193,8960809.0
2008-10-17 18:47:00,10.42025,10.42225,10.4183,10.4201,6883705.0
2008-10-17 18:48:00,10.4215,10.42615,10.4196,10.425,9146912.0
2008-10-17 18:49:00,10.42625,10.42685,10.42365,10.42625,57332524.0
2008-10-17 18:50:00,10.42665,10.42775,10.4248,10.4252,24356196.0
2008-10-17 18:51:00,10.4257,10.4273,10.42545,10.42695,8298315.0
2008-10-17 18:52:00,10.4274,10.4274,10.4254,10.42575,23995241.0
2008-10-17 18:53:00,10.42595,10.42725,10.4234,10.42545,10574994.0
2008-10-17 18:54:00,10.4267,10.4281,10.4253,10.4272,3689416.0
2008-10-17 18:55:00,10.4271,10.42975,10.42545,10.42775,12532881.0
2008-10-17 18:56:00,10.4263,10.4289,10.42395,10.42495,15858095.0
2008-10-17 18:57:00,10.4243,10.42615,10.42305,10.42305,8092249.0
2008-10-17 18:58:00,10.42405,10.42635,10.4228,10.426,16218961.0
2008-10-17 18:59:00,10.42555,10.4281,10.42405,10.42615,51738442.0
2008-10-17 19:00:00,10.4269,10.4293,10.42555,10.428,8232756.0
2008-10-17 19:01:00,10.42785,10.4341,10.42785,10.43315,21870680.0
2008-10-17 19:02:00,10.4327,10.4342,10.4284,10.43045,15405032.0
2008-10-17 19:03:00,10.4305,10.4368,10.4302,10.4362,9596705.0
2008-10-17 19:04:00,10.43605,10.4403,10.43385,10.43385,26058312.0
2008-10-17 19:05:00,10.4333,10.43395,10.43185,10.4328,16530794.0
2008-10-17 19:06:00,10.4323,10.43655,10.43045,10.43415,19740497.0
2008-10-17 19:07:00,10.43385,10.43615,10.43285,10.43305,14730919.0
2008-10-17 19:08:00,10.43325,10.4386,10.4332,10.4386,10676323.0
2008-10-17 19:09:00,10.43765,10.43765,10.4305,10.4323,2196751.0
2008-10-17 19:10:00,10.43425,10.4365,10.43245,10.43315,6582708.0
2008-10-17 19:11:00,10.43325,10.43605,10.4317,10.4352,18570442.0
2008-10-17 19:12:00,10.4366,10.4366,10.4341,10.435,25108974.0
2008-10-17 19:13:00,10.43545,10.4357,10.4326,10.4333,12972949.0
2008-10-17 19:14:00,10.43315,10.43635,10.4317,10.4351,45461647.0
2008-10-17 19:15:00,10.4338,10.43395,10.4296,10.42995,4434064.0
2008-10-17 19:16:00,10.43145,10.43145,10.42545,10.42545,8831373.0
2008-10-17 19:17:00,10.42565,10.427,10.42194,10.425,18392441.0
2008-10-17 19:18:00,10.4246,10.4291,10.42285,10.4291,13936376.0
2008-10-17 19:19:00,10.42755,10.42905,10.42465,10.42755,16210119.0
2008-10-17 19:20:00,10.42835,10.4363,10.42749,10.4363,3856434.0
2008-10-17 19:21:00,10.43705,10.43915,10.4346,10.43915,35692170.0
2008-10-17 19:22:00,10.43795,10.44505,10.43735,10.44015,10917639.0
2008-10-17 19:23:00,10.4397,10.44192,10.439,10.4413,40959827.0
2008-10-17 19:24:00,10.4412,10.44645,10.44105,10.4449,2592872.0
2008-10-17 19:25:00,10.4451,10.44625,10.44265,10.44485,57225252.0
2008-10-17 19:26:00,10.4447,10.44545,10.44225,10.44225,3743418.0
2008-10-17 19:27:00,10.44175,10.4426,10.43755,10.4422,7255327.0
2008-10-17 19:28:00,10.44175,10.4423,10.43975,10.44175,27041554.0
2008-10-17 19:29:00,10.44185,10.4477,10.4367,10.4477,3157797.0
2008-10-17 19:30:00,10.4474,10.45095,10.44555,10.44555,6052835.0
2008-10-17 19:31:00,10.44585,10.45005,10.4438,10.4472,14080461.0
2008-10-17 19:32:00,10.4477,10.4499,10.4449,10.44915,11093085.0
2008-10-17 19:33:00,10.45015,10.4506,10.4459,10.4496,33577050.0
2008-10-17 19:34:00,10.45065,10.451,10.44895,10.4492,6656610.0
2008-10-17 19:35:00,10.45,10.4512,10.44845,10.4512,14044638.0
2008-10-17 19:36:00,10.45295,10.45295,10.44905,10.4505,17525939.0
2008-10-17 19:37:00,10.4503,10.4503,10.4448,10.44665,2135765.0
2008-10-17 19:38:00,10.447,10.45055,10.44525,10.45055,8564718.0
2008-10-17 19:39:00,10.4511,10.4548,10.4506,10.4545,8672415.0
2008-10-17 19:40:00,10.4551,10.4574,10.45235,10.454,5074903.0
2008-10-17 19:41:00,10.4536,10.45485,10.45075,10.45335,9265472.0
2008-10-17 19:42:00,10.4554,10.4554,10.44825,10.451,23325548.0
2008-10-17 19:43:00,10.4512,10.4526,10.44815,10.45205,11043072.0
2008-10-17 19:44:00,10.4513,10.45327,10.449,10.449,7375515.0
2008-10-17 19:45:00,10.449,10.4507,10.4475,10.4507,11597009.0
2008-10-17 19:46:00,10.45055,10.4529,10.4477,10.44795,2985235.0
2008-10-17 19:47:00,10.4481,10.44865,10.44625,10.4477,49642861.0
2008-10-17 19:48:00,10.4484,10.4498,10.44695,10.4487,27955147.0
2008-10-17 19:49:00,10.4475,10.44965,10.4459,10.44905,33616768.0
2008-10-17 19:50:00,10.4498,10.4573,10.4498,10.4569,11636931.0
2008-10-17 19:51:00,10.45805,10.45985,10.45375,10.45425,81465403.0
2008-10-17 19:52:00,10.4552,10.45845,10.45305,10.4575,17166327.0
2008-10-17 19:53:00,10.458,10.458,10.4495,10.4495,11099776.0
2008-10-17 19:54:00,10.45045,10.4506,10.44605,10.45,4165367.0
2008-10-17 19:55:00,10.44885,10.45275,10.44885,10.44995,10216845.0
2008-10-17 19:56:00,10.4515,10.4542,10.45015,10.45185,8853347.0
2008-10-17 19:57:00,10.4519,10.4522,10.4457,10.4457,6688499.0
2008-10-17 19:58:00,10.44725,10.45055,10.4457,10.4498,5042654.0
2008-10-17 19:59:00,10.44915,10.44915,10.4461,10.44835,8014786.0
2008-10-17 20:00:00,10.44925,10.4561,10.44815,10.45385,16519130.0
2008-10-17 20:01:00,10.4531,10.45655,10.45195,10.45415,15010918.0
2008-10-17 20:02:00,10.4548,10.4572,10.4488,10.45435,36034707.0
2008-10-17 20:03:00,10.4547,10.4547,10.45115,10.4528,30117466.0
2008-10-17 20:04:00,10.45295,10.4538,10.45125,10.4513,11297491.0
2008-10-17 20:05:00,10.45125,10.4521,10.4491,10.4503,11021954.0
2008-10-17 20:06:00,10.45105,10.45245,10.44685,10.45145,31916721.0
2008-10-17 20:07:00,10.4516,10.4525,10.4495,10.4525,13676359.0
2008-10-17 20:08:00,10.4533,10.4533,10.4503,10.4503,13665367.0
2008-10-17 20:09:00,10.45105,10.45105,10.44605,10.4479,7354470.0
2008-10-17 20:10:00,10.448,10.4503,10.44715,10.4475,38472590.0
2008-10-17 20:11:00,10.44835,10.44835,10.44575,10.4472,15539473.0
2008-10-17 20:12:00,10.44755,10.44755,10.4421,10.44545,38539259.0
2008-10-17 20:13:00,10.4447,10.44505,10.43799,10.44394,7130176.0
2008-10-17 20:14:00,10.44265,10.44265,10.4308,10.4308,9758531.0
2008-10-17 20:15:00,10.4299,10.43,10.425,10.43,9934899.0
2008-10-17 20:16:00,10.4302,10.4319,10.4284,10.4319,4602341.0
2008-10-17 20:17:00,10.4334,10.43455,10.43085,10.43225,5337346.0
2008-10-17 20:18:00,10.43345,10.43345,10.42755,10.43025,10443736.0
2008-10-17 20:19:00,10.4314,10.4329,10.43,10.43,12943548.0
2008-10-17 20:20:00,10.43155,10.4335,10.4302,10.43225,3721553.0
2008-10-17 20:21:00,10.432,10.43215,10.42925,10.43115,6891826.0
2008-10-17 20:22:00,10.43365,10.43365,10.43005,10.4309,20547863.0
2008-10-17 20:23:00,10.4303,10.4303,10.4207,10.4225,11440587.0
2008-10-17 20:24:00,10.4239,10.4239,10.4125,10.4125,9433726.0
2008-10-17 20:25:00,10.41285,10.41785,10.40975,10.41635,6788746.0
2008-10-17 20:26:00,10.4167,10.4187,10.4161,10.4176,21894616.0
2008-10-17 20:27:00,10.4171,10.4191,10.4146,10.4191,26848380.0
2008-10-17 20:28:00,10.4202,10.4244,10.41805,10.42255,9955685.0
2008-10-17 20:29:00,10.42275,10.42275,10.4182,10.42005,10049593.0
2008-10-17 20:30:00,10.4194,10.4297,10.4194,10.42595,50109700.0
2008-10-17 20:31:00,10.4252,10.42955,10.42465,10.42785,4725180.0
2008-10-17 20:32:00,10.42955,10.43055,10.42825,10.4295,15223255.0
2008-10-17 20:33:00,10.42945,10.42945,10.42435,10.4263,11920018.0
2008-10-17 20:34:00,10.42695,10.42935,10.426,10.42855,9451139.0
2008-10-17 20:35:00,10.42795,10.43085,10.42775,10.4298,16946488.0
2008-10-17 20:36:00,10.431,10.43116,10.42935,10.42935,11060534.0
2008-10-17 20:37:00,10.4285,10.4285,10.42445,10.4264,7044536.0
2008-10-17 20:38:00,10.42615,10.42725,10.41925,10.41925,21919852.0
2008-10-17 20:39:00,10.4195,10.4206,10.41355,10.41355,9605690.0
2008-10-17 20:40:00,10.4147,10.4147,10.40344,10.40814,28052300.0
2008-10-17 20:41:00,10.40095,10.4059,10.3974,10.4059,3333054.0
2008-10-17 20:42:00,10.408,10.40885,10.40505,10.40885,9629741.0
2008-10-17 20:43:00,10.4089,10.41225,10.40785,10.40915,4897230.0
2008-10-17 20:44:00,10.41045,10.4112,10.4075,10.4088,23589321.0
2008-10-17 20:45:00,10.40835,10.4107,10.4082,10.4097,5568870.0
2008-10-17 20:46:00,10.4112,10.41255,10.4051,10.40705,12984829.0
2008-10-17 20:47:00,10.40695,10.4149,10.40695,10.4118,4403566.0
2008-10-17 20:48:00,10.41425,10.4191,10.4117,10.4142,13349650.0
2008-10-17 20:49:00,10.41325,10.42225,10.41325,10.41525,15926143.0
2008-10-17 20:50:00,10.4153,10.4165,10.412,10.4165,7803591.0
2008-10-17 20:51:00,10.41615,10.419,10.4138,10.4138,35736035.0
2008-10-17 20:52:00,10.41515,10.41535,10.4104,10.4129,45475142.0
2008-10-17 20:53:00,10.4124,10.4176,10.4115,10.41565,14336481.0
2008-10-17 20:54:00,10.41635,10.4184,10.41105,10.41245,15179584.0
2008-10-17 20:55:00,10.4116,10.41495,10.411,10.41495,16911967.0
2008-10-17 20:56:00,10.4155,10.4201,10.4151,10.4161,6893972.0
2008-10-17 20:57:00,10.41795,10.4203,10.4167,10.4197,2734833.0
2008-10-17 20:58:00,10.4205,10.42115,10.4196,10.4202,12664098.0
2008-10-17 20:59:00,10.4203,10.4203,10.4165,10.4165,9890366.0
2008-10-17 21:00:00,10.4188,10.4244,10.41765,10.4218,5231369.0
2008-10-17 21:01:00,10.4215,10.42565,10.42115,10.4219,8345998.0
2008-10-17 21:02:00,10.42475,10.42475,10.42177,10.42235,9293702.0
2008-10-17 21:03:00,10.4209,10.4229,10.4159,10.41715,9854639.0
2008-10-17 21:04:00,10.41805,10.41855,10.41505,10.4178,16234488.0
2008-10-17 21:05:00,10.4163,10.4163,10.41245,10.41245,7216454.0
2008-10-17 21:06:00,10.41385,10.41633,10.4136,10.4151,7106705.0
2008-10-17 21:07:00,10.4158,10.4165,10.41515,10.41595,16166452.0
2008-10-17 21:08:00,10.4175,10.4175,10.41295,10.4147,36490556.0
2008-10-17 21:09:00,10.4152,10.41599,10.4152,10.41535,26984605.0
2008-10-17 21:10:00,10.4166,10.4166,10.4097,10.40995,8555629.0
2008-10-17 21:11:00,10.40915,10.4142,10.40585,10.4128,5626291.0
2008-10-17 21:12:00,10.4131,10.4146,10.40625,10.4146,10255084.0
2008-10-17 21:13:00,10.41385,10.41396,10.41215,10.41215,39865987.0
2008-10-17 21:14:00,10.41055,10.41375,10.4093,10.412,2600920.0
2008-10-17 21:15:00,10.41225,10.41225,10.40975,10.41135,4947878.0
2008-10-17 21:16:00,10.4127,10.4127,10.41,10.4108,15265582.0
2008-10-17 21:17:00,10.4114,10.4128,10.4114,10.41195,10780537.0
2008-10-17 21:18:00,10.4118,10.41255,10.4101,10.4101,2328076.0
2008-10-17 21:19:00,10.4081,10.4081,10.39995,10.39995,15283174.0
2008-10-17 21:20:00,10.40095,10.40095,10.39139,10.3923,11333037.0
2008-10-17 21:21:00,10.392,10.39595,10.392,10.39395,7674594.0
2008-10-17 21:22:00,10.3947,10.39685,10.38953,10.3967,16027269.0
2008-10-17 21:23:00,10.39655,10.39995,10.3959,10.3967,13000956.0
2008-10-17 21:24:00,10.39725,10.39975,10.396,10.39935,6963197.0
2008-10-17 21:25:00,10.4008,10.4008,10.3974,10.39865,3026752.0
2008-10-17 21:26:00,10.39895,10.40155,10.3933,10.3975,31345036.0
2008-10-17 21:27:00,10.39635,10.3983,10.3937,10.39485,8611504.0
2008-10-17 21:28:00,10.39555,10.399,10.3954,10.3982,57414763.0
2008-10-17 21:29:00,10.3991,10.3997,10.3974,10.39865,4722649.0
2008-10-17 21:30:00,10.4,10.4065,10.39855,10.40525,5845157.0
2008-10-17 21:31:00,10.4058,10.4082,10.40275,10.406,14984690.0
2008-10-17 21:32:00,10.40765,10.40785,10.40535,10.40645,5392707.0
2008-10-17 21:33:00,10.40645,10.40645,10.40275,10.40305,4402265.0
2008-10-17 21:34:00,10.4054,10.4054,10.4026,10.403,4507882.0
2008-10-17 21:35:00,10.40295,10.40775,10.40295,10.406,7899483.0
2008-10-17 21:36:00,10.4074,10.4074,10.40215,10.40215,2688754.0
2008-10-17 21:37:00,10.40175,10.4048,10.40175,10.40305,2452784.0
2008-10-17 21:38:00,10.40415,10.40415,10.397,10.397,15961369.0
2008-10-17 21:39:00,10.3964,10.4018,10.3964,10.4018,21050323.0
2008-10-17 21:40:00,10.4028,10.4028,10.3975,10.39895,6854057.0
2008-10-17 21:41:00,10.39805,10.39953,10.3979,10.39885,19750514.0
2008-10-17 21:42:00,10.40035,10.40495,10.399,10.40385,24633646.0
2008-10-17 21:43:00,10.40405,10.40555,10.40255,10.40505,14654740.0
2008-10-17 21:44:00,10.4046,10.4049,10.402,10.4049,5943318.0
2008-10-17 21:45:00,10.4041,10.4041,10.40152,10.4034,5645046.0
2008-10-17 21:46:00,10.4053,10.407,10.40375,10.407,24537501.0
2008-10-17 21:47:00,10.4075,10.4075,10.40565,10.40565,3526072.0
2008-10-17 21:48:00,10.40695,10.40695,10.398,10.398,16115223.0
2008-10-17 21:49:00,10.39895,10.3997,10.39815,10.39875,7374084.0
2008-10-17 21:50:00,10.40065,10.40065,10.3994,10.3994,6958472.0
2008-10-17 21:51:00,10.39895,10.39895,10.3975,10.3984,26226583.0
2008-10-17 21:52:00,10.4005,10.40096,10.39765,10.39765,26902430.0
2008-10-17 21:53:00,10.39745,10.39745,10.39375,10.39595,6917179.0
2008-10-17 21:54:00,10.3963,10.39805,10.39445,10.39805,10643092.0
2008-10-17 21:55:00,10.39875,10.39875,10.3951,10.39625,17233109.0
2008-10-17 21:56:00,10.39725,10.39725,10.3939,10.3954,5791822.0
2008-10-17 21:57:00,10.3962,10.3962,10.39,10.39285,10133558.0
2008-10-17 21:58:00,10.39245,10.39365,10.39155,10.39265,12463223.0
2008-10-17 21:59:00,10.39315,10.3937,10.39045,10.3925,20004523.0
2008-10-17 22:00:00,10.39295,10.3958,10.39295,10.39435,18333240.0
2008-10-17 22:01:00,10.39475,10.39745,10.39325,10.3959,2375756.0
2008-10-17 22:02:00,10.39605,10.3971,10.39575,10.3967,8727033.0
2008-10-17 22:03:00,10.3971,10.39765,10.3971,10.3973,5945238.0
2008-10-17 22:04:00,10.398,10.4023,10.39715,10.40125,18999641.0
2008-10-17 22:05:00,10.40135,10.40635,10.40135,10.4058,7852607.0
2008-10-17 22:06:00,10.4065,10.4078,10.4052,10.4062,17478483.0
2008-10-17 22:07:00,10.40715,10.40745,10.40505,10.4051,6165480.0
2008-10-17 22:08:00,10.40675,10.40985,10.4066,10.40985,11107996.0
2008-10-17 22:09:00,10.4093,10.41305,10.4093,10.413,15259040.0
2008-10-17 22:10:00,10.41345,10.4139,10.41275,10.4131,26049479.0
2008-10-17 22:11:00,10.41365,10.41379,10.41208,10.4131,9016511.0
2008-10-17 22:12:00,10.4137,10.41384,10.41045,10.41125,10012200.0
2008-10-17 22:13:00,10.4097,10.41125,10.40935,10.411,4964970.0
2008-10-17 22:14:00,10.41275,10.41275,10.4096,10.412,6596429.0
2008-10-17 22:15:00,10.41175,10.41175,10.4096,10.4109,5853148.0
2008-10-17 22:16:00,10.41175,10.41175,10.40645,10.4083,23448566.0
2008-10-17 22:17:00,10.4083,10.40909,10.40812,10.40855,56938849.0
2008-10-17 22:18:00,10.4083,10.41165,10.4071,10.4094,14136547.0
2008-10-17 22:19:00,10.4105,10.4108,10.4095,10.4095,16219322.0
2008-10-17 22:20:00,10.4087,10.4087,10.40755,10.40785,7197971.0
2008-10-17 22:21:00,10.40765,10.40785,10.40642,10.40785,19742551.0
2008-10-17 22:22:00,10.4094,10.4094,10.4063,10.40725,3199911.0
2008-10-17 22:23:00,10.40745,10.4082,10.4064,10.4064,10712206.0
2008-10-17 22:24:00,10.4093,10.4093,10.405,10.405,7897332.0
2008-10-17 22:25:00,10.4052,10.40765,10.40505,10.4074,11369365.0
2008-10-17 22:26:00,10.40835,10.40835,10.40557,10.40705,11029922.0
2008-10-17 22:27:00,10.4075,10.41105,10.40705,10.40805,5063627.0
2008-10-17 22:28:00,10.40645,10.4096,10.40645,10.4096,5035559.0
2008-10-17 22:29:00,10.4092,10.40965,10.40795,10.40795,5313293.0
2008-10-17 22:30:00,10.40835,10.40835,10.4034,10.4034,3138868.0
2008-10-17 22:31:00,10.4035,10.4052,10.4019,10.40335,9631585.0
2008-10-17 22:32:00,10.40575,10.40575,10.40015,10.4012,20369653.0
2008-10-17 22:33:00,10.40135,10.4023,10.40055,10.40055,19198020.0
2008-10-17 22:34:00,10.401,10.40605,10.39925,10.40225,4658468.0
2008-10-17 22:35:00,10.4015,10.40175,10.4001,10.40175,19241589.0
2008-10-17 22:36:00,10.4025,10.40268,10.4009,10.40125,14074150.0
2008-10-17 22:37:00,10.4009,10.4019,10.39895,10.4019,5770026.0
2008-10-17 22:38:00,10.40065,10.4026,10.40035,10.40085,28142960.0
2008-10-17 22:39:00,10.40135,10.40135,10.40009,10.40025,7827078.0
2008-10-17 22:40:00,10.40145,10.40176,10.40015,10.40015,8340011.0
2008-10-17 22:41:00,10.4004,10.40126,10.39875,10.4002,12082918.0
2008-10-17 22:42:00,10.4016,10.4016,10.3987,10.3991,19843003.0
2008-10-17 22:43:00,10.3989,10.3998,10.39755,10.39915,13809569.0
2008-10-17 22:44:00,10.39905,10.4014,10.39855,10.4014,12408497.0
2008-10-17 22:45:00,10.4015,10.40165,10.3989,10.40165,23353925.0
2008-10-17 22:46:00,10.40245,10.4035,10.40025,10.4035,7389286.0
2008-10-17 22:47:00,10.4002,10.4056,10.3998,10.4056,5606120.0
2008-10-17 22:48:00,10.40325,10.40421,10.40325,10.40375,12379412.0
2008-10-17 22:49:00,10.4033,10.40445,10.4033,10.40405,11128511.0
2008-10-17 22:50:00,10.4049,10.4049,10.40271,10.40385,20628538.0
2008-10-17 22:51:00,10.40425,10.40435,10.40395,10.4043,6920233.0
2008-10-17 22:52:00,10.40565,10.40565,10.4035,10.4037,8697330.0
2008-10-17 22:53:00,10.4033,10.40363,10.40288,10.40305,20819842.0
2008-10-17 22:54:00,10.4046,10.4046,10.40285,10.40305,7100773.0
2008-10-17 22:55:00,10.4011,10.40235,10.4007,10.4017,6369182.0
2008-10-17 22:56:00,10.40355,10.40385,10.4015,10.4015,9466641.0
2008-10-17 22:57:00,10.402,10.4046,10.3975,10.40155,7814336.0
2008-10-17 22:58:00,10.40061,10.40061,10.39397,10.39695,11070884.0
2008-10-19 23:00:00,10.41512,10.41575,10.41512,10.41564,2908051.0
2008-10-19 23:01:00,10.41551,10.41585,10.4144,10.41585,11425710.0
2008-10-19 23:02:00,10.41588,10.41627,10.41525,10.41525,7343783.0
2008-10-19 23:04:00,10.41563,10.41662,10.41563,10.4166,12263546.0
2008-10-19 23:06:00,10.41688,10.41756,10.41688,10.41725,6353592.0
2008-10-19 23:07:00,10.4176,10.41839,10.4176,10.41831,33887316.0
2008-10-19 23:08:00,10.41874,10.4195,10.41791,10.4195,18062930.0
2008-10-19 23:10:00,10.4188,10.4188,10.41774,10.41831,31906194.0
2008-10-19 23:11:00,10.41818,10.41818,10.41757,10.4178,21132289.0
2008-10-19 23:12:00,10.4168,10.41745,10.4168,10.41685,8047478.0
2008-10-19 23:13:00,10.41707,10.41707,10.41627,10.41656,10270128.0
2008-10-19 23:14:00,10.41648,10.41648,10.41574,10.416,8083848.0
2008-10-19 23:15:00,10.41617,10.41617,10.41535,10.41538,23902553.0
2008-10-19 23:17:00,10.4154,10.41542,10.41435,10.41435,33817509.0
2008-10-19 23:18:00,10.41442,10.41454,10.41326,10.41393,15288489.0
2008-10-19 23:19:00,10.4136,10.41372,10.41286,10.4129,15210720.0
2008-10-19 23:20:00,10.41272,10.41274,10.41152,10.41152,4588518.0
2008-10-19 23:21:00,10.41139,10.41201,10.41027,10.41027,15675051.0
2008-10-19 23:22:00,10.41109,10.41109,10.41038,10.41086,9615965.0
2008-10-19 23:24:00,10.41043,10.41049,10.40982,10.40982,19281965.0
2008-10-19 23:25:00,10.40989,10.41006,10.40941,10.40941,4790770.0
2008-10-19 23:26:00,10.40948,10.40948,10.40846,10.40846,42508700.0
2008-10-19 23:27:00,10.40818,10.4087,10.40782,10.40782,22420724.0
2008-10-19 23:28:00,10.40784,10.40806,10.40784,10.40806,2020531.0
2008-10-19 23:30:00,10.40768,10.4078,10.40603,10.40712,13927114.0
2008-10-19 23:31:00,10.40684,10.40711,10.40656,10.40656,11802612.0
2008-10-19 23:32:00,10.40638,10.40655,10.40507,10.4057,22661778.0
2008-10-19 23:33:00,10.40597,10.40611,10.40517,10.4052,7860661.0
2008-10-19 23:34:00,10.40512,10.40512,10.40468,10.40468,7779892.0
2008-10-19 23:35:00,10.4036,10.40432,10.4036,10.40384,11167555.0
2008-10-19 23:36:00,10.40381,10.40381,10.40243,10.40299,11565680.0
2008-10-19 23:37:00,10.40306,10.40306,10.40091,10.40222,13773667.0
2008-10-19 23:38:00,10.40234,10.40234,10.40168,10.40196,5842108.0
2008-10-19 23:39:00,10.40168,10.40168,10.39995,10.40132,17694464.0
2008-10-19 23:40:00,10.40109,10.40126,10.4004,10.4004,5460841.0
2008-10-19 23:41:00,10.40047,10.40047,10.39954,10.39954,5742240.0
2008-10-19 23:42:00,10.40001,10.40001,10.39918,10.39918,7482033.0
2008-10-19 23:43:00,10.39935,10.39939,10.39734,10.39734,23399396.0
2008-10-19 23:44:00,10.39816,10.39863,10.39772,10.39805,21563090.0
2008-10-19 23:45:00,10.39667,10.39784,10.39667,10.39784,1559048.0
2008-10-19 23:46:00,10.39771,10.39788,10.39716,10.39716,4171104.0
2008-10-19 23:48:00,10.39758,10.39758,10.39667,10.39667,22821309.0
2008-10-19 23:49:00,10.39654,10.39654,10.39581,10.39633,17218554.0
2008-10-19 23:50:00,10.3956,10.39592,10.39486,10.39486,8204286.0
2008-10-19 23:52:00,10.39549,10.3964,10.39525,10.39635,18068948.0
2008-10-19 23:53:00,10.39572,10.39594,10.3954,10.3954,17983741.0
2008-10-19 23:54:00,10.39548,10.39588,10.3951,10.3956,19118334.0
2008-10-19 23:55:00,10.39547,10.39556,10.39473,10.39473,19334090.0
2008-10-19 23:56:00,10.39496,10.39496,10.39412,10.39461,13375325.0
2008-10-19 23:58:00,10.3947,10.39525,10.39425,10.39505,21500951.0
2008-10-19 23:59:00,10.39522,10.39522,10.39382,10.39462,3110475.0
2008-10-20 00:00:00,10.3947,10.39519,10.3938,10.39518,10114803.0
2008-10-20 00:02:00,10.39521,10.39574,10.3951,10.39574,15409158.0
2008-10-20 00:03:00,10.39577,10.39637,10.39577,10.3962,13710999.0
2008-10-20 00:04:00,10.39643,10.39718,10.39643,10.39718,6906553.0
2008-10-20 00:05:00,10.39741,10.39788,10.39729,10.39762,13232244.0
2008-10-20 00:06:00,10.39805,10.39882,10.39737,10.39882,10598862.0
2008-10-20 00:07:00,10.3989,10.39946,10.3989,10.39917,6783940.0
2008-10-20 00:08:00,10.39975,10.40026,10.39953,10.40026,9014979.0
2008-10-20 00:09:00,10.40019,10.401,10.39995,10.401,5995812.0
2008-10-20 00:10:00,10.40103,10.4015,10.40059,10.4015,7563864.0
2008-10-20 00:11:00,10.40163,10.40238,10.40097,10.40171,4116904.0
2008-10-20 00:12:00,10.4018,10.4018,10.40103,10.40122,6164448.0
2008-10-20 00:13:00,10.40059,10.40086,10.40022,10.40038,17338907.0
2008-10-20 00:14:00,10.4002,10.40032,10.3983,10.3983,36098107.0
2008-10-20 00:15:00,10.39872,10.39899,10.39706,10.3979,12467470.0
2008-10-20 00:16:00,10.39738,10.39878,10.39738,10.39878,3007445.0
2008-10-20 00:18:00,10.3984,10.39857,10.39767,10.39767,6079402.0
2008-10-20 00:19:00,10.39824,10.39824,10.39733,10.39733,20476531.0
2008-10-20 00:20:00,10.39725,10.39729,10.3966,10.3966,10889721.0
2008-10-20 00:21:00,10.39647,10.3967,10.39606,10.39639,6253356.0
2008-10-20 00:22:00,10.39672,10.3976,10.39648,10.39755,5128254.0
2008-10-20 00:23:00,10.39752,10.39752,10.39634,10.3965,41069831.0
2008-10-20 00:24:00,10.39693,10.39693,10.39546,10.3964,14897519.0
2008-10-20 00:25:00,10.39597,10.39609,10.39514,10.39537,11887919.0
2008-10-20 00:26:00,10.39524,10.39524,10.39418,10.39435,42106767.0
2008-10-20 00:27:00,10.39422,10.39422,10.3934,10.3936,21016424.0
2008-10-20 00:28:00,10.39298,10.39404,10.39298,10.39376,8482963.0
2008-10-20 00:29:00,10.39405,10.39466,10.39378,10.39466,8821241.0
2008-10-20 00:30:00,10.39474,10.39523,10.39448,10.39506,8787095.0
2008-10-20 00:31:00,10.39515,10.39594,10.39494,10.39544,22923647.0
2008-10-20 00:32:00,10.39537,10.39608,10.39505,10.39566,9966883.0
2008-10-20 00:33:00,10.3961,10.39663,10.39559,10.39628,10524074.0
2008-10-20 00:34:00,10.39641,10.39686,10.39566,10.39649,13180935.0
2008-10-20 00:35:00,10.39632,10.3973,10.39616,10.3973,15657956.0
2008-10-20 00:36:00,10.39728,10.39878,10.39728,10.39818,5789870.0
2008-10-20 00:38:00,10.39885,10.39885,10.39699,10.39699,9678457.0
2008-10-20 00:40:00,10.39827,10.39827,10.39747,10.39764,15457411.0
2008-10-20 00:42:00,10.39762,10.39775,10.39696,10.39751,40850907.0
2008-10-20 00:43:00,10.39723,10.39775,10.39687,10.39687,16355865.0
2008-10-20 00:44:00,10.39665,10.39665,10.39599,10.39607,17465697.0
2008-10-20 00:45:00,10.3956,10.39585,10.39555,10.39555,11023530.0
2008-10-20 00:46:00,10.39552,10.39625,10.39437,10.3954,17383345.0
2008-10-20 00:47:00,10.39528,10.39627,10.39528,10.3954,8381178.0
2008-10-20 00:48:00,10.39538,10.3959,10.39415,10.3959,19471981.0
2008-10-20 00:49:00,10.39617,10.39621,10.39551,10.3962,9250019.0
2008-10-20 00:50:00,10.39628,10.3972,10.39611,10.3972,7294659.0
2008-10-20 00:51:00,10.39612,10.39684,10.3961,10.3962,11389535.0
2008-10-20 00:52:00,10.39633,10.39664,10.39499,10.39641,10738953.0
2008-10-20 00:53:00,10.3963,10.3965,10.39383,10.3965,16440879.0
2008-10-20 00:56:00,10.39665,10.39682,10.39574,10.39574,5766175.0
2008-10-20 00:57:00,10.39555,10.3957,10.3951,10.3951,5969334.0
2008-10-20 00:58:00,10.39538,10.39606,10.39538,10.39594,10109435.0
2008-10-20 00:59:00,10.39611,10.39615,10.3941,10.3941,23740260.0
2008-10-20 01:00:00,10.3954,10.39587,10.3947,10.39503,25308356.0
2008-10-20 01:01:00,10.3951,10.3951,10.39397,10.3942,13366449.0
2008-10-20 01:02:00,10.39393,10.39455,10.39368,10.39455,4915842.0
2008-10-20 01:04:00,10.39488,10.39509,10.39465,10.39509,26832675.0
2008-10-20 01:05:00,10.3953,10.39645,10.39529,10.39645,15833479.0
2008-10-20 01:06:00,10.39653,10.39727,10.39596,10.3965,10843283.0
2008-10-20 01:07:00,10.39698,10.39775,10.39698,10.39746,17392125.0
2008-10-20 01:08:00,10.39769,10.39843,10.39745,10.39843,24737077.0
2008-10-20 01:09:00,10.39796,10.39886,10.39796,10.39874,23722715.0
2008-10-20 01:10:00,10.39882,10.39978,10.39876,10.39969,25177951.0
2008-10-20 01:11:00,10.39972,10.40038,10.39956,10.40026,16959062.0
2008-10-20 01:12:00,10.40049,10.40115,10.40028,10.40098,21360616.0
2008-10-20 01:13:00,10.40086,10.40181,10.40086,10.40174,9749827.0
2008-10-20 01:14:00,10.40132,10.40246,10.40119,10.40239,18846156.0
2008-10-20 01:15:00,10.40272,10.40321,10.40212,10.40321,3279779.0
2008-10-20 01:16:00,10.40329,10.40378,10.40255,10.40255,14394370.0
2008-10-20 01:17:00,10.40398,10.40451,10.4038,10.40449,2143155.0
2008-10-20 01:18:00,10.40452,10.405,10.40436,10.405,16339200.0
2008-10-20 01:19:00,10.40503,10.40563,10.40503,10.40546,14163788.0
2008-10-20 01:20:00,10.40569,10.40644,10.40569,10.40644,6168573.0
2008-10-20 01:21:00,10.40652,10.40722,10.40652,10.40696,14306987.0
2008-10-20 01:22:00,10.40739,10.40824,10.40671,10.40824,10262279.0
2008-10-20 01:23:00,10.40832,10.40888,10.40832,10.40859,5434243.0
2008-10-20 01:24:00,10.40917,10.40994,10.40895,10.40994,9656112.0
2008-10-20 01:25:00,10.40987,10.41068,10.40963,10.41068,7367923.0
2008-10-20 01:26:00,10.41071,10.41118,10.41027,10.41118,10223182.0
2008-10-20 01:27:00,10.41131,10.41206,10.41065,10.41139,4419805.0
2008-10-20 01:29:00,10.41145,10.41219,10.41131,10.41206,21757220.0
2008-10-20 01:30:00,10.41204,10.41253,10.4116,10.4117,38097898.0
2008-10-20 01:31:00,10.41247,10.41285,10.41184,10.41245,10652099.0
2008-10-20 01:32:00,10.41283,10.41289,10.4121,10.41245,19833366.0
2008-10-20 01:33:00,10.41323,10.41369,10.41281,10.41369,24970935.0
2008-10-20 01:34:00,10.41277,10.41405,10.41277,10.41405,14082773.0
2008-10-20 01:35:00,10.41408,10.41477,10.41384,10.41476,24994555.0
2008-10-20 01:36:00,10.41464,10.41555,10.4137,10.41498,23006577.0
2008-10-20 01:38:00,10.41516,10.41625,10.41516,10.41625,12633058.0
2008-10-20 01:40:00,10.41613,10.4171,10.41517,10.4171,23994955.0
2008-10-20 01:41:00,10.41588,10.41859,10.41588,10.41818,22123646.0
2008-10-20 01:42:00,10.41821,10.41879,10.41809,10.41879,2551214.0
2008-10-20 01:43:00,10.41847,10.4194,10.41774,10.41873,15411143.0
2008-10-20 01:44:00,10.4183,10.41875,10.4183,10.41875,13952262.0
2008-10-20 01:45:00,10.41807,10.41814,10.4176,10.41805,25369715.0
2008-10-20 01:46:00,10.41823,10.41906,10.41823,10.41894,19377146.0
2008-10-20 01:47:00,10.41872,10.42038,10.41816,10.42038,15835963.0
2008-10-20 01:48:00,10.42016,10.42079,10.42008,10.42037,7642717.0
2008-10-20 01:49:00,10.421,10.42114,10.42038,10.42077,12352923.0
2008-10-20 01:50:00,10.4209,10.42112,10.41984,10.42112,11467157.0
2008-10-20 01:51:00,10.42089,10.42098,10.41912,10.42009,13065105.0
2008-10-20 01:52:00,10.41975,10.42093,10.4196,10.42022,9781380.0
2008-10-20 01:53:00,10.4203,10.42211,10.41966,10.42149,47835895.0
2008-10-20 01:54:00,10.4214,10.42195,10.42097,10.42097,20872461.0
2008-10-20 01:55:00,10.4207,10.42153,10.41978,10.42055,9117243.0
2008-10-20 01:56:00,10.42043,10.42175,10.4202,10.42153,17033210.0
2008-10-20 01:57:00,10.42126,10.42271,10.42062,10.42271,12868022.0
2008-10-20 01:58:00,10.42274,10.42302,10.42258,10.42302,4266195.0
2008-10-20 02:01:00,10.4263,10.4263,10.4241,10.4241,4375134.0
2008-10-20 02:02:00,10.42585,10.4265,10.42125,10.4243,14038862.0
2008-10-20 02:03:00,10.42545,10.4261,10.42343,10.42555,17156737.0
2008-10-20 02:04:00,10.42645,10.4289,10.4258,10.4289,9380847.0
2008-10-20 02:05:00,10.4286,10.43165,10.4286,10.4302,19948830.0
2008-10-20 02:06:00,10.4308,10.43105,10.427,10.4297,47475085.0
2008-10-20 02:07:00,10.43085,10.43085,10.42715,10.42785,9781380.0
2008-10-20 02:08:00,10.42875,10.43025,10.42725,10.42945,13989832.0
2008-10-20 02:09:00,10.4304,10.4304,10.42589,10.426,12719264.0
2008-10-20 02:10:00,10.42695,10.42695,10.42265,10.4231,13089883.0
2008-10-20 02:11:00,10.42205,10.42335,10.4194,10.4224,8374663.0
2008-10-20 02:12:00,10.4237,10.4237,10.42008,10.4204,16913340.0
2008-10-20 02:13:00,10.4215,10.4215,10.4201,10.42135,18021899.0
2008-10-20 02:14:00,10.42225,10.42225,10.42065,10.42065,27026437.0
2008-10-20 02:15:00,10.41975,10.422,10.41975,10.422,14930189.0
2008-10-20 02:16:00,10.42215,10.427,10.4218,10.427,14194662.0
2008-10-20 02:17:00,10.4266,10.4281,10.4254,10.4281,2641282.0
2008-10-20 02:18:00,10.42925,10.431,10.4278,10.429,21846199.0
2008-10-20 02:19:00,10.4295,10.42955,10.42605,10.42715,26169654.0
2008-10-20 02:20:00,10.42815,10.42815,10.4265,10.4272,20037348.0
2008-10-20 02:21:00,10.42785,10.42785,10.42185,10.4235,12158862.0
2008-10-20 02:22:00,10.4233,10.42715,10.42265,10.42715,30000699.0
2008-10-20 02:23:00,10.4258,10.4261,10.42365,10.4253,22889839.0
2008-10-20 02:24:00,10.4261,10.4261,10.4231,10.4261,25998083.0
2008-10-20 02:25:00,10.42535,10.42615,10.42172,10.42175,15195052.0
2008-10-20 02:26:00,10.42325,10.42465,10.4197,10.42095,23224455.0
2008-10-20 02:27:00,10.41825,10.42305,10.41825,10.42185,21550976.0
2008-10-20 02:28:00,10.42225,10.42365,10.42105,10.42105,11780690.0
2008-10-20 02:29:00,10.4207,10.4231,10.41935,10.42165,37520084.0
2008-10-20 02:30:00,10.42225,10.42555,10.42,10.42555,19997444.0
2008-10-20 02:31:00,10.4252,10.42635,10.4227,10.4233,6553534.0
2008-10-20 02:32:00,10.42215,10.42465,10.42175,10.42465,4032668.0
2008-10-20 02:33:00,10.4262,10.4262,10.42397,10.42485,9936996.0
2008-10-20 02:34:00,10.4279,10.4279,10.42295,10.42315,7428838.0
2008-10-20 02:35:00,10.424,10.42595,10.424,10.42455,8859632.0
2008-10-20 02:36:00,10.42525,10.42755,10.425,10.425,5935821.0
2008-10-20 02:37:00,10.4273,10.42985,10.425,10.42755,10113608.0
2008-10-20 02:38:00,10.431,10.431,10.4261,10.4279,15410369.0
2008-10-20 02:39:00,10.4287,10.4287,10.42635,10.42865,6421585.0
2008-10-20 02:40:00,10.427,10.42945,10.427,10.42925,14037450.0
2008-10-20 02:41:00,10.4281,10.4301,10.4281,10.4301,16642495.0
2008-10-20 02:42:00,10.43075,10.4343,10.4291,10.4333,2362121.0
2008-10-20 02:43:00,10.43115,10.4335,10.42915,10.43265,13771880.0
2008-10-20 02:44:00,10.43475,10.43475,10.4305,10.4318,3239288.0
2008-10-20 02:45:00,10.43205,10.4328,10.4281,10.4289,17809637.0
2008-10-20 02:46:00,10.4303,10.43225,10.427,10.4298,10588428.0
2008-10-20 02:47:00,10.4305,10.43155,10.42992,10.43155,22308738.0
2008-10-20 02:48:00,10.4325,10.4325,10.4304,10.4308,15606019.0
2008-10-20 02:49:00,10.43095,10.4362,10.4292,10.4362,23612445.0
2008-10-20 02:50:00,10.4364,10.4417,10.4364,10.4406,22740332.0
2008-10-20 02:51:00,10.44035,10.44425,10.4396,10.44425,22896221.0
2008-10-20 02:52:00,10.4447,10.4447,10.437,10.437,16181732.0
2008-10-20 02:53:00,10.4397,10.44445,10.4369,10.44445,11539090.0
2008-10-20 02:54:00,10.44605,10.4469,10.44105,10.4441,17540134.0
2008-10-20 02:55:00,10.44495,10.4451,10.43705,10.4384,25655105.0
2008-10-20 02:56:00,10.4401,10.4401,10.43415,10.4373,9663096.0
2008-10-20 02:57:00,10.43665,10.43665,10.4311,10.43345,5390769.0
2008-10-20 02:58:00,10.4357,10.43685,10.43135,10.4333,13421477.0
2008-10-20 02:59:00,10.43665,10.43665,10.4327,10.4345,24877969.0
2008-10-20 03:00:00,10.4354,10.4375,10.434,10.43505,24672898.0
2008-10-20 03:01:00,10.4343,10.44045,10.4343,10.4391,10284267.0
2008-10-20 03:02:00,10.4412,10.44435,10.4398,10.44245,5465923.0
2008-10-20 03:03:00,10.4427,10.4439,10.4404,10.44195,5774838.0
2008-10-20 03:04:00,10.4434,10.4434,10.4376,10.4379,15827985.0
2008-10-20 03:05:00,10.438,10.438,10.43355,10.4353,5467185.0
2008-10-20 03:06:00,10.4366,10.442,10.43315,10.442,16528480.0
2008-10-20 03:07:00,10.43805,10.443,10.43805,10.44275,10396893.0
2008-10-20 03:08:00,10.4411,10.4411,10.44,10.44,12177412.0
2008-10-20 03:09:00,10.4402,10.4423,10.43625,10.4392,7613672.0
2008-10-20 03:10:00,10.4372,10.4404,10.4324,10.43265,8969280.0
2008-10-20 03:11:00,10.4321,10.4321,10.42895,10.4301,19636928.0
2008-10-20 03:12:00,10.4301,10.4349,10.42815,10.4337,7897086.0
2008-10-20 03:13:00,10.4321,10.4385,10.4321,10.4377,17539445.0
2008-10-20 03:14:00,10.43625,10.4379,10.43235,10.4344,10386817.0
2008-10-20 03:15:00,10.43685,10.43685,10.4347,10.43595,17004864.0
2008-10-20 03:16:00,10.4379,10.43845,10.4352,10.436,17547327.0
2008-10-20 03:17:00,10.4352,10.43865,10.4332,10.4341,44134513.0
2008-10-20 03:18:00,10.43545,10.4376,10.4353,10.43625,5838745.0
2008-10-20 03:19:00,10.4354,10.4375,10.43235,10.43675,16917380.0
2008-10-20 03:20:00,10.4388,10.4388,10.43415,10.43635,24839076.0
2008-10-20 03:21:00,10.43435,10.43845,10.4341,10.43845,10440622.0
2008-10-20 03:22:00,10.43935,10.43935,10.4368,10.43785,16505546.0
2008-10-20 03:23:00,10.4367,10.44185,10.4367,10.4388,5546914.0
2008-10-20 03:24:00,10.4423,10.4423,10.43705,10.4379,15561473.0
2008-10-20 03:25:00,10.43895,10.43895,10.4372,10.4372,12813198.0
2008-10-20 03:26:00,10.4399,10.4399,10.4362,10.4362,6677465.0
2008-10-20 03:27:00,10.4357,10.43795,10.4336,10.43795,9802206.0
2008-10-20 03:28:00,10.4367,10.44005,10.43575,10.43575,20873836.0
2008-10-20 03:29:00,10.4341,10.43705,10.4341,10.4359,8745989.0
2008-10-20 03:30:00,10.4375,10.44435,10.4362,10.44275,8799243.0
2008-10-20 03:31:00,10.44205,10.4428,10.4412,10.4413,8212765.0
2008-10-20 03:32:00,10.4433,10.4433,10.4407,10.4415,21024833.0
2008-10-20 03:33:00,10.44115,10.44115,10.4405,10.441,39031115.0
2008-10-20 03:34:00,10.44515,10.44515,10.44065,10.44095,12407805.0
2008-10-20 03:35:00,10.4417,10.44935,10.4417,10.44935,14651374.0
2008-10-20 03:36:00,10.4463,10.44725,10.44535,10.446,40881774.0
2008-10-20 03:37:00,10.44735,10.44735,10.4451,10.4451,5659701.0
2008-10-20 03:38:00,10.44575,10.44575,10.43935,10.43935,6460746.0
2008-10-20 03:39:00,10.4392,10.44325,10.4392,10.44095,10909358.0
2008-10-20 03:40:00,10.44235,10.44235,10.4411,10.442,20834891.0
2008-10-20 03:41:00,10.44275,10.44275,10.43945,10.4399,6685805.0
2008-10-20 03:42:00,10.44125,10.44175,10.439,10.44175,12686959.0
2008-10-20 03:43:00,10.4425,10.4451,10.44115,10.4451,2792167.0
2008-10-20 03:44:00,10.4472,10.4472,10.44328,10.4438,13029020.0
2008-10-20 03:45:00,10.4437,10.44565,10.44265,10.44265,38154642.0
2008-10-20 03:46:00,10.44585,10.44585,10.4433,10.44375,16514816.0
2008-10-20 03:47:00,10.4442,10.4442,10.43965,10.4429,5808394.0
2008-10-20 03:48:00,10.44055,10.44285,10.43885,10.44175,4109506.0
2008-10-20 03:49:00,10.4421,10.4456,10.441,10.44235,8128817.0
2008-10-20 03:50:00,10.4471,10.4471,10.44395,10.44695,6497411.0
2008-10-20 03:51:00,10.4459,10.44785,10.44485,10.44785,9366213.0
2008-10-20 03:52:00,10.44565,10.44625,10.4444,10.4444,6282009.0
2008-10-20 03:53:00,10.4455,10.4455,10.4438,10.44465,10919716.0
2008-10-20 03:54:00,10.4451,10.44925,10.44405,10.44735,14574561.0
2008-10-20 03:55:00,10.4473,10.44865,10.4454,10.44605,6467414.0
2008-10-20 03:56:00,10.4462,10.44905,10.44565,10.44905,13221792.0
2008-10-20 03:57:00,10.4475,10.44875,10.4465,10.4465,15209909.0
2008-10-20 03:58:00,10.44825,10.44825,10.4461,10.4466,2533671.0
2008-10-20 03:59:00,10.44805,10.44805,10.44608,10.44675,9267732.0
2008-10-20 04:00:00,10.44785,10.44785,10.4427,10.4438,3284559.0
2008-10-20 04:01:00,10.44395,10.4463,10.44,10.4454,19714789.0
2008-10-20 04:02:00,10.4442,10.447,10.44385,10.4456,10819235.0
2008-10-20 04:03:00,10.4454,10.4454,10.437,10.44015,13942798.0
2008-10-20 04:04:00,10.4418,10.4418,10.4374,10.4381,18047315.0
2008-10-20 04:05:00,10.43735,10.4403,10.4354,10.438,20126682.0
2008-10-20 04:06:00,10.4402,10.4402,10.4331,10.4362,18054150.0
2008-10-20 04:07:00,10.43735,10.43805,10.435,10.43675,19762602.0
2008-10-20 04:08:00,10.4373,10.43775,10.43575,10.4361,13662093.0
2008-10-20 04:09:00,10.4357,10.4378,10.4352,10.43775,9119087.0
2008-10-20 04:10:00,10.43685,10.43965,10.43685,10.4381,17622100.0
2008-10-20 04:11:00,10.43745,10.44,10.4368,10.4393,23874158.0
2008-10-20 04:12:00,10.4399,10.44005,10.43855,10.439,9967008.0
2008-10-20 04:13:00,10.4382,10.4382,10.43705,10.43705,4388326.0
2008-10-20 04:14:00,10.4385,10.4385,10.43465,10.43465,1594933.0
2008-10-20 04:15:00,10.43605,10.4362,10.43165,10.432,23594582.0
2008-10-20 04:16:00,10.4329,10.43345,10.4321,10.43345,22340459.0
2008-10-20 04:17:00,10.4337,10.4337,10.42915,10.43085,7595202.0
2008-10-20 04:18:00,10.4311,10.4311,10.4284,10.42845,5427963.0
2008-10-20 04:19:00,10.4287,10.4295,10.4274,10.42795,5699062.0
2008-10-20 04:20:00,10.43,10.43,10.4272,10.4284,16714967.0
2008-10-20 04:21:00,10.4278,10.42835,10.4248,10.4268,5325530.0
2008-10-20 04:22:00,10.4284,10.4292,10.42641,10.4284,14183571.0
2008-10-20 04:23:00,10.42895,10.43285,10.4279,10.43285,11817390.0
2008-10-20 04:24:00,10.4311,10.4322,10.4299,10.4299,12341204.0
2008-10-20 04:25:00,10.4312,10.43245,10.431,10.431,7791580.0
2008-10-20 04:26:00,10.432,10.43229,10.43025,10.43075,8494338.0
2008-10-20 04:27:00,10.4304,10.43185,10.42905,10.4306,21876414.0
2008-10-20 04:28:00,10.4333,10.4333,10.4313,10.4313,12350996.0
2008-10-20 04:29:00,10.4316,10.4316,10.43006,10.4316,14587948.0
2008-10-20 04:30:00,10.43255,10.43278,10.4303,10.4307,11512340.0
2008-10-20 04:32:00,10.4325,10.43261,10.42979,10.4298,20848731.0
2008-10-20 04:33:00,10.431,10.43135,10.4308,10.4313,45624881.0
2008-10-20 04:34:00,10.43285,10.43285,10.4291,10.43115,4980009.0
2008-10-20 04:35:00,10.4306,10.43295,10.4306,10.43295,18667793.0
2008-10-20 04:36:00,10.4303,10.43165,10.42905,10.43085,32060902.0
2008-10-20 04:37:00,10.4314,10.43145,10.43049,10.43145,8744170.0
2008-10-20 04:38:00,10.43235,10.43235,10.43025,10.43075,16446388.0
2008-10-20 04:39:00,10.431,10.43235,10.431,10.4311,5003835.0
2008-10-20 04:40:00,10.4322,10.43275,10.4305,10.4315,15640844.0
2008-10-20 04:41:00,10.43195,10.43195,10.42705,10.4287,14877861.0
2008-10-20 04:42:00,10.42915,10.43035,10.4241,10.4241,31572693.0
2008-10-20 04:43:00,10.4248,10.4248,10.42335,10.42335,9943888.0
2008-10-20 04:44:00,10.4263,10.4263,10.42305,10.42415,22521957.0
2008-10-20 04:45:00,10.4238,10.4245,10.42325,10.4245,8779157.0
2008-10-20 04:46:00,10.4256,10.4272,10.42405,10.42705,10067766.0
2008-10-20 04:47:00,10.42715,10.4289,10.4247,10.4259,8326411.0
2008-10-20 04:48:00,10.4283,10.4291,10.42635,10.4285,19554259.0
2008-10-20 04:49:00,10.42765,10.4281,10.427,10.427,34504373.0
2008-10-20 04:50:00,10.42935,10.42935,10.4262,10.42675,14830701.0
2008-10-20 04:51:00,10.4264,10.42845,10.4264,10.42845,17484202.0
2008-10-20 04:52:00,10.4287,10.4287,10.42655,10.4276,36623059.0
2008-10-20 04:53:00,10.42715,10.43395,10.42715,10.4334,6399670.0
2008-10-20 04:54:00,10.43425,10.4344,10.4267,10.42815,6567396.0
2008-10-20 04:55:00,10.4302,10.43085,10.4275,10.42895,11278898.0
2008-10-20 04:56:00,10.42865,10.4303,10.4285,10.4303,18720678.0
2008-10-20 04:57:00,10.42915,10.43175,10.4286,10.4286,6915701.0
2008-10-20 04:58:00,10.43115,10.43115,10.4288,10.42925,11471597.0
2008-10-20 04:59:00,10.4292,10.4302,10.4274,10.4274,2684933.0
2008-10-20 05:00:00,10.4294,10.4294,10.4271,10.4287,8434212.0
2008-10-20 05:01:00,10.42705,10.42725,10.4269,10.42715,10532666.0
2008-10-20 05:02:00,10.42945,10.42945,10.4276,10.4276,7684468.0
2008-10-20 05:03:00,10.4279,10.43015,10.4279,10.43015,9411116.0
2008-10-20 05:04:00,10.4297,10.43023,10.4292,10.4295,6917009.0
2008-10-20 05:05:00,10.42825,10.43,10.42735,10.43,7492637.0
2008-10-20 05:06:00,10.43145,10.43155,10.4283,10.4308,21421795.0
2008-10-20 05:07:00,10.429,10.4318,10.429,10.43005,8658369.0
2008-10-20 05:08:00,10.4332,10.4332,10.43085,10.43085,7216093.0
2008-10-20 05:09:00,10.43235,10.4334,10.42985,10.4334,18849175.0
2008-10-20 05:10:00,10.43325,10.43325,10.43135,10.4315,10955413.0
2008-10-20 05:11:00,10.43205,10.4333,10.43095,10.43115,12599912.0
2008-10-20 05:12:00,10.4325,10.4338,10.42995,10.4331,5547867.0
2008-10-20 05:13:00,10.433,10.436,10.4322,10.43565,7131825.0
2008-10-20 05:14:00,10.43615,10.43615,10.4335,10.4335,25157735.0
2008-10-20 05:15:00,10.4357,10.43605,10.43325,10.43325,11486160.0
2008-10-20 05:16:00,10.43795,10.44098,10.435,10.4408,13943425.0
2008-10-20 05:17:00,10.4363,10.4396,10.43515,10.4396,18086777.0
2008-10-20 05:18:00,10.437,10.43873,10.437,10.4381,11154837.0
2008-10-20 05:19:00,10.43645,10.43747,10.43634,10.43685,8841313.0
2008-10-20 05:20:00,10.43865,10.43865,10.43635,10.43635,7602796.0
2008-10-20 05:21:00,10.43475,10.43885,10.43475,10.43885,28781918.0
2008-10-20 05:22:00,10.43765,10.43765,10.4365,10.4365,5710362.0
2008-10-20 05:23:00,10.43625,10.4372,10.43285,10.4345,13383559.0
2008-10-20 05:24:00,10.43735,10.438,10.4369,10.4377,21280236.0
2008-10-20 05:25:00,10.43645,10.437,10.43415,10.437,4519276.0
2008-10-20 05:26:00,10.43625,10.43835,10.43535,10.43535,18518396.0
2008-10-20 05:27:00,10.4377,10.4377,10.43655,10.43705,21832427.0
2008-10-20 05:28:00,10.43595,10.43775,10.43595,10.437,9899871.0
2008-10-20 05:30:00,10.43675,10.43679,10.43633,10.4367,4915163.0
2008-10-20 05:31:00,10.4385,10.4385,10.43665,10.43665,5279472.0
2008-10-20 05:32:00,10.43885,10.43885,10.4363,10.4379,5271316.0
2008-10-20 05:33:00,10.43895,10.4399,10.43725,10.43825,10995835.0
2008-10-20 05:34:00,10.4394,10.4407,10.438,10.4407,10827968.0
2008-10-20 05:35:00,10.4399,10.43999,10.43951,10.4397,7892597.0
2008-10-20 05:36:00,10.4399,10.4453,10.4399,10.44395,9996460.0
2008-10-20 05:37:00,10.44385,10.4453,10.4435,10.444,3106708.0
2008-10-20 05:38:00,10.44185,10.44575,10.4412,10.44265,18910488.0
2008-10-20 05:39:00,10.44315,10.4435,10.44135,10.4435,6703270.0
2008-10-20 05:40:00,10.4429,10.4429,10.4402,10.441,17157859.0
2008-10-20 05:41:00,10.4403,10.44486,10.4403,10.44486,15705528.0
2008-10-20 05:42:00,10.44594,10.45382,10.4446,10.45,58802904.0
2008-10-20 05:43:00,10.4487,10.4517,10.4487,10.45055,21463218.0
2008-10-20 05:44:00,10.4511,10.4511,10.4411,10.44275,6432737.0
2008-10-20 05:45:00,10.4402,10.4429,10.43705,10.44035,6839221.0
2008-10-20 05:46:00,10.4402,10.4418,10.4382,10.4404,4666324.0
2008-10-20 05:47:00,10.43995,10.44345,10.43725,10.4408,9381746.0
2008-10-20 05:48:00,10.4407,10.44205,10.43415,10.43415,9086477.0
2008-10-20 05:49:00,10.4363,10.4363,10.43125,10.43245,23918355.0
2008-10-20 05:50:00,10.4352,10.4352,10.43005,10.4308,16193400.0
2008-10-20 05:51:00,10.43275,10.434,10.4313,10.43225,10648003.0
2008-10-20 05:52:00,10.4333,10.435,10.43265,10.43385,5657961.0
2008-10-20 05:53:00,10.4332,10.44045,10.4332,10.436,16523427.0
2008-10-20 05:54:00,10.4389,10.4399,10.43665,10.43865,8590536.0
2008-10-20 05:55:00,10.43775,10.43783,10.4374,10.4374,20535710.0
2008-10-20 05:56:00,10.4415,10.4415,10.43815,10.44,5529940.0
2008-10-20 05:57:00,10.4396,10.4448,10.4396,10.44435,8022646.0
2008-10-20 05:58:00,10.4443,10.44795,10.44215,10.44495,2582624.0
2008-10-20 05:59:00,10.44455,10.44485,10.43705,10.43705,17813100.0
2008-10-20 06:00:00,10.4397,10.44045,10.43765,10.43905,20381584.0
2008-10-20 06:01:00,10.43755,10.44005,10.43685,10.43985,13576496.0
2008-10-20 06:02:00,10.44115,10.44115,10.43985,10.4404,10429763.0
2008-10-20 06:03:00,10.4399,10.4403,10.4372,10.43895,5368763.0
2008-10-20 06:04:00,10.44075,10.4414,10.43913,10.44045,18003665.0
2008-10-20 06:05:00,10.44205,10.44575,10.4413,10.4441,11425756.0
2008-10-20 06:06:00,10.44555,10.44555,10.44125,10.44505,7468344.0
2008-10-20 06:07:00,10.44475,10.44575,10.44265,10.4439,25662912.0
2008-10-20 06:08:00,10.4462,10.4502,10.4443,10.44905,27104778.0
2008-10-20 06:09:00,10.4493,10.4495,10.44491,10.44495,6449599.0
2008-10-20 06:10:00,10.44615,10.44705,10.44435,10.44605,7282329.0
2008-10-20 06:11:00,10.4442,10.44575,10.4431,10.44555,17797044.0
2008-10-20 06:12:00,10.44415,10.4457,10.4425,10.4452,3696478.0
2008-10-20 06:13:00,10.447,10.44995,10.44605,10.4496,23377955.0
2008-10-20 06:14:00,10.4511,10.45425,10.45025,10.4519,5533273.0
2008-10-20 06:15:00,10.4519,10.4541,10.44955,10.4534,5504091.0
2008-10-20 06:16:00,10.45465,10.45465,10.45125,10.45125,15708799.0
2008-10-20 06:17:00,10.45115,10.4521,10.449,10.451,26498265.0
2008-10-20 06:18:00,10.45365,10.45431,10.4512,10.45125,20466853.0
2008-10-20 06:19:00,10.45305,10.4566,10.4495,10.4566,7147087.0
2008-10-20 06:20:00,10.4538,10.4584,10.4538,10.4576,20431256.0
2008-10-20 06:21:00,10.4572,10.46005,10.45615,10.46005,15954986.0
2008-10-20 06:22:00,10.45795,10.45867,10.45775,10.45825,2696254.0
2008-10-20 06:23:00,10.45975,10.45975,10.4556,10.4556,2848558.0
2008-10-20 06:24:00,10.4567,10.4567,10.45215,10.45275,7473495.0
2008-10-20 06:25:00,10.4532,10.4555,10.4529,10.4555,4796640.0
2008-10-20 06:26:00,10.45385,10.45555,10.45385,10.45555,4333364.0
2008-10-20 06:27:00,10.45385,10.454,10.45345,10.45365,5884025.0
2008-10-20 06:28:00,10.4559,10.4584,10.45425,10.4559,16029835.0
2008-10-20 06:29:00,10.45505,10.45765,10.45505,10.4569,5929955.0
2008-10-20 06:30:00,10.45765,10.45765,10.4532,10.4547,4734010.0
2008-10-20 06:31:00,10.4544,10.4552,10.4544,10.45455,53191371.0
2008-10-20 06:32:00,10.45655,10.45655,10.4522,10.45265,7891773.0
2008-10-20 06:33:00,10.4528,10.4556,10.4523,10.45545,32334470.0
2008-10-20 06:34:00,10.45425,10.4578,10.4539,10.45545,3564049.0
2008-10-20 06:35:00,10.45415,10.45515,10.4535,10.45405,7198591.0
2008-10-20 06:36:00,10.4552,10.4552,10.4527,10.45365,12052432.0
2008-10-20 06:37:00,10.453,10.4536,10.45235,10.4531,16599968.0
2008-10-20 06:38:00,10.45555,10.45555,10.4513,10.4513,8087885.0
2008-10-20 06:39:00,10.4526,10.4535,10.45155,10.45275,11055543.0
2008-10-20 06:40:00,10.45175,10.45415,10.45155,10.4523,14783492.0
2008-10-20 06:41:00,10.4519,10.4536,10.4519,10.4536,2295479.0
2008-10-20 06:42:00,10.45255,10.4553,10.45105,10.4539,10725835.0
2008-10-20 06:43:00,10.4533,10.4615,10.4519,10.4615,14213762.0
2008-10-20 06:44:00,10.46175,10.4619,10.45805,10.45905,4800504.0
2008-10-20 06:45:00,10.4584,10.4589,10.45435,10.45435,2397824.0
2008-10-20 06:46:00,10.45585,10.45715,10.45305,10.45585,42880486.0
2008-10-20 06:47:00,10.4578,10.4578,10.4553,10.4553,10722589.0
2008-10-20 06:48:00,10.4563,10.46215,10.4563,10.46105,5354803.0
2008-10-20 06:49:00,10.46005,10.4629,10.45935,10.462,8822967.0
2008-10-20 06:50:00,10.46325,10.4697,10.46155,10.4688,25495658.0
2008-10-20 06:51:00,10.4691,10.471,10.4665,10.4665,39784732.0
2008-10-20 06:52:00,10.46795,10.46795,10.46415,10.4653,15492524.0
2008-10-20 06:53:00,10.4642,10.46665,10.46315,10.46665,6991347.0
2008-10-20 06:54:00,10.46605,10.4683,10.46545,10.4664,7973100.0
2008-10-20 06:55:00,10.4682,10.46865,10.46615,10.46795,14915920.0
2008-10-20 06:56:00,10.46975,10.4701,10.4678,10.4678,9311763.0
2008-10-20 06:57:00,10.46915,10.46985,10.46205,10.46505,10079936.0
2008-10-20 06:58:00,10.4671,10.4679,10.46425,10.4679,8230767.0
2008-10-20 06:59:00,10.4675,10.4691,10.46655,10.4691,4822874.0
2008-10-20 07:00:00,10.4692,10.4702,10.46735,10.469,9050480.0
2008-10-20 07:01:00,10.4692,10.4692,10.4675,10.4685,12062196.0
2008-10-20 07:02:00,10.4706,10.4706,10.4678,10.46885,2511555.0
2008-10-20 07:03:00,10.4698,10.4708,10.46855,10.4698,7500787.0
2008-10-20 07:04:00,10.47025,10.4704,10.4677,10.4697,16918734.0
2008-10-20 07:05:00,10.47005,10.47035,10.467,10.46865,16306353.0
2008-10-20 07:06:00,10.47035,10.47035,10.4674,10.4686,13874461.0
2008-10-20 07:07:00,10.4687,10.4696,10.46317,10.46585,45717446.0
2008-10-20 07:08:00,10.4661,10.4661,10.46195,10.46305,36024230.0
2008-10-20 07:09:00,10.4633,10.4664,10.4609,10.4617,8294633.0
2008-10-20 07:10:00,10.46305,10.46336,10.46155,10.46195,14604441.0
2008-10-20 07:11:00,10.4622,10.4622,10.4588,10.46055,13759688.0
2008-10-20 07:12:00,10.4599,10.46205,10.4582,10.45995,4224449.0
2008-10-20 07:13:00,10.45935,10.4605,10.4575,10.4605,11821587.0
2008-10-20 07:14:00,10.4586,10.4619,10.4586,10.46155,5918664.0
2008-10-20 07:15:00,10.4627,10.4627,10.4598,10.46225,22476723.0
2008-10-20 07:16:00,10.46105,10.46265,10.4604,10.4607,5261878.0
2008-10-20 07:17:00,10.46075,10.46265,10.46068,10.4621,9173804.0
2008-10-20 07:18:00,10.4635,10.46395,10.4623,10.46285,3274121.0
2008-10-20 07:19:00,10.4633,10.46425,10.4624,10.4624,27312139.0
2008-10-20 07:20:00,10.46415,10.46415,10.4622,10.4626,10154007.0
2008-10-20 07:21:00,10.46225,10.463,10.46135,10.46175,21460595.0
2008-10-20 07:22:00,10.4635,10.4635,10.46235,10.4635,7510167.0
2008-10-20 07:23:00,10.46275,10.46315,10.4613,10.4613,11891769.0
2008-10-20 07:24:00,10.4626,10.4626,10.45865,10.45865,15467769.0
2008-10-20 07:25:00,10.45995,10.45995,10.45785,10.45785,9265822.0
2008-10-20 07:26:00,10.4591,10.4591,10.4485,10.45125,11272949.0
2008-10-20 07:27:00,10.4526,10.45495,10.4458,10.44775,16593913.0
2008-10-20 07:28:00,10.44865,10.44865,10.44115,10.4437,5236235.0
2008-10-20 07:29:00,10.44295,10.44615,10.4414,10.4446,49088654.0
2008-10-20 07:30:00,10.44515,10.4468,10.44345,10.44615,9711628.0
2008-10-20 07:31:00,10.44655,10.4492,10.44555,10.4465,9907140.0
2008-10-20 07:32:00,10.4485,10.44864,10.441,10.4427,29725840.0
2008-10-20 07:33:00,10.4435,10.44444,10.44215,10.4442,22557815.0
2008-10-20 07:34:00,10.44365,10.447,10.4411,10.44515,7095261.0
2008-10-20 07:35:00,10.4444,10.4533,10.4444,10.4533,9984892.0
2008-10-20 07:36:00,10.453,10.454,10.44885,10.4497,11023882.0
2008-10-20 07:37:00,10.4495,10.45075,10.44615,10.44635,19712070.0
2008-10-20 07:38:00,10.44805,10.4514,10.4451,10.4489,6716525.0
2008-10-20 07:39:00,10.44855,10.4519,10.44855,10.45025,3408640.0
2008-10-20 07:40:00,10.4515,10.45156,10.4474,10.4474,12268765.0
2008-10-20 07:41:00,10.44865,10.45195,10.44795,10.45195,11405194.0
2008-10-20 07:42:00,10.44915,10.4498,10.4463,10.4491,5583582.0
2008-10-20 07:43:00,10.45,10.4507,10.4497,10.4507,4325913.0
2008-10-20 07:44:00,10.4523,10.4523,10.448,10.4485,10217937.0
2008-10-20 07:45:00,10.4484,10.4484,10.4437,10.44405,10175736.0
2008-10-20 07:46:00,10.4461,10.44735,10.44325,10.4442,7671805.0
2008-10-20 07:47:00,10.44485,10.44495,10.4421,10.44495,38546966.0
2008-10-20 07:48:00,10.4457,10.4457,10.4433,10.44515,16839482.0
2008-10-20 07:49:00,10.4438,10.4485,10.44115,10.4485,38201362.0
2008-10-20 07:50:00,10.4494,10.45077,10.44475,10.44665,7193341.0
2008-10-20 07:51:00,10.4469,10.4503,10.4459,10.4481,14651408.0
2008-10-20 07:52:00,10.447,10.44805,10.4458,10.4464,14854306.0
2008-10-20 07:53:00,10.44655,10.44905,10.4464,10.44735,29195686.0
2008-10-20 07:54:00,10.4478,10.45425,10.44629,10.45205,12222171.0
2008-10-20 07:55:00,10.4517,10.45395,10.4517,10.45395,11364541.0
2008-10-20 07:56:00,10.4523,10.4523,10.45025,10.4506,31863591.0
2008-10-20 07:57:00,10.44975,10.4509,10.4469,10.4495,39786582.0
2008-10-20 07:58:00,10.44915,10.44951,10.4477,10.4477,15089386.0
2008-10-20 07:59:00,10.44815,10.44955,10.4444,10.44495,16420607.0
2008-10-20 08:00:00,10.44755,10.4489,10.4458,10.44735,7858405.0
2008-10-20 08:01:00,10.4491,10.4491,10.4475,10.44865,5361673.0
2008-10-20 08:02:00,10.4471,10.4488,10.4458,10.4458,7205106.0
2008-10-20 08:03:00,10.44535,10.4467,10.4439,10.4447,9084082.0
2008-10-20 08:04:00,10.44675,10.44675,10.4443,10.44495,10924771.0
2008-10-20 08:05:00,10.4445,10.4468,10.44435,10.44585,4391064.0
2008-10-20 08:06:00,10.4456,10.4471,10.44485,10.4459,11439532.0
2008-10-20 08:07:00,10.4472,10.449,10.4462,10.4475,17084321.0
2008-10-20 08:08:00,10.44845,10.44985,10.4466,10.44815,80826871.0
2008-10-20 08:09:00,10.4489,10.45115,10.446,10.4464,12643341.0
2008-10-20 08:10:00,10.44805,10.4574,10.44735,10.4547,34756790.0
2008-10-20 08:11:00,10.4558,10.4592,10.45486,10.4575,30320116.0
2008-10-20 08:12:00,10.4587,10.46375,10.45835,10.4627,45957103.0
2008-10-20 08:13:00,10.46325,10.4666,10.46125,10.46655,3316192.0
2008-10-20 08:14:00,10.467,10.467,10.4597,10.4623,12233131.0
2008-10-20 08:15:00,10.4629,10.46425,10.4581,10.4597,7588760.0
2008-10-20 08:16:00,10.46145,10.46145,10.4562,10.4591,12034734.0
2008-10-20 08:17:00,10.4583,10.4583,10.4557,10.4583,22836840.0
2008-10-20 08:18:00,10.45605,10.46135,10.45605,10.4602,8598249.0
2008-10-20 08:19:00,10.46,10.4672,10.46,10.4672,4881124.0
2008-10-20 08:20:00,10.4682,10.47292,10.46425,10.4726,8998146.0
2008-10-20 08:21:00,10.47085,10.47195,10.4678,10.4688,8099025.0
2008-10-20 08:22:00,10.46905,10.46905,10.4589,10.4589,2304697.0
2008-10-20 08:23:00,10.4616,10.4616,10.4576,10.45945,16109881.0
2008-10-20 08:24:00,10.4589,10.46115,10.45715,10.4595,12999479.0
2008-10-20 08:25:00,10.4606,10.4627,10.46,10.46205,6560823.0
2008-10-20 08:26:00,10.4624,10.4625,10.4585,10.46105,31318954.0
2008-10-20 08:27:00,10.46185,10.4656,10.46,10.4656,10978906.0
2008-10-20 08:28:00,10.4661,10.46945,10.4634,10.46605,15306512.0
2008-10-20 08:29:00,10.46665,10.4671,10.46465,10.4649,6602852.0
2008-10-20 08:30:00,10.4662,10.4662,10.46465,10.46605,2930399.0
2008-10-20 08:31:00,10.46655,10.46655,10.46415,10.46655,28396046.0
2008-10-20 08:32:00,10.4672,10.4672,10.46245,10.46455,7148811.0
2008-10-20 08:33:00,10.46515,10.46825,10.46375,10.46375,4118820.0
2008-10-20 08:34:00,10.46505,10.4655,10.4627,10.4634,58982945.0
2008-10-20 08:35:00,10.4645,10.4658,10.46395,10.4658,2783844.0
2008-10-20 08:36:00,10.4676,10.4683,10.4647,10.4683,37643440.0
2008-10-20 08:37:00,10.46895,10.46915,10.4654,10.46865,10554560.0
2008-10-20 08:38:00,10.46935,10.47,10.4681,10.46835,37857628.0
2008-10-20 08:39:00,10.4677,10.46975,10.46655,10.46805,4133370.0
2008-10-20 08:40:00,10.46825,10.46825,10.4627,10.46575,16079871.0
2008-10-20 08:41:00,10.465,10.46875,10.46385,10.4675,12825670.0
2008-10-20 08:42:00,10.4698,10.4699,10.4667,10.46805,18143871.0
2008-10-20 08:43:00,10.46835,10.47555,10.4682,10.47555,9667623.0
2008-10-20 08:44:00,10.47235,10.4812,10.47235,10.4782,4600129.0
2008-10-20 08:45:00,10.4819,10.4841,10.4788,10.48035,49425580.0
2008-10-20 08:46:00,10.4783,10.4814,10.4782,10.48055,13928439.0
2008-10-20 08:47:00,10.4797,10.4797,10.4737,10.4737,26103519.0
2008-10-20 08:48:00,10.4749,10.47505,10.4709,10.47355,20578945.0
2008-10-20 08:49:00,10.47275,10.4771,10.47275,10.47525,6817927.0
2008-10-20 08:50:00,10.4747,10.47805,10.4747,10.47805,2386734.0
2008-10-20 08:51:00,10.478,10.48065,10.47735,10.48065,10496826.0
2008-10-20 08:52:00,10.48085,10.48745,10.47865,10.48355,15158386.0
2008-10-20 08:53:00,10.48375,10.48585,10.4817,10.4817,21515530.0
2008-10-20 08:54:00,10.4849,10.48615,10.4822,10.4835,17502165.0
2008-10-20 08:55:00,10.48395,10.48805,10.4826,10.48805,24061230.0
2008-10-20 08:56:00,10.4879,10.4919,10.48625,10.4883,10571387.0
2008-10-20 08:57:00,10.48695,10.4945,10.48695,10.4906,14077522.0
2008-10-20 08:58:00,10.49095,10.494,10.4893,10.48975,20110970.0
2008-10-20 08:59:00,10.4913,10.49485,10.4896,10.4901,8359824.0
2008-10-20 09:00:00,10.49225,10.49435,10.49075,10.49435,50798667.0
2008-10-20 09:01:00,10.4937,10.4956,10.4922,10.49385,15383630.0
2008-10-20 09:02:00,10.49405,10.49405,10.4858,10.4908,7658038.0
2008-10-20 09:03:00,10.49005,10.49285,10.4897,10.4898,16556791.0
2008-10-20 09:04:00,10.49045,10.49075,10.48322,10.4833,11905465.0
2008-10-20 09:05:00,10.4833,10.4833,10.4782,10.4791,3980811.0
2008-10-20 09:06:00,10.47945,10.48135,10.47765,10.48135,11029404.0
2008-10-20 09:07:00,10.48095,10.48419,10.47825,10.48143,26258746.0
2008-10-20 09:08:00,10.48915,10.4923,10.4882,10.4901,8903770.0
2008-10-20 09:09:00,10.4886,10.4886,10.4831,10.48355,26110845.0
2008-10-20 09:10:00,10.48625,10.48625,10.48025,10.48145,55595952.0
2008-10-20 09:11:00,10.4813,10.483,10.4805,10.4816,9805866.0
2008-10-20 09:12:00,10.4841,10.48555,10.4807,10.48085,6339170.0
2008-10-20 09:13:00,10.4809,10.48375,10.4809,10.4809,9768677.0
2008-10-20 09:14:00,10.48225,10.48225,10.47665,10.4781,17662422.0
2008-10-20 09:15:00,10.47715,10.48665,10.4764,10.4807,7664097.0
2008-10-20 09:16:00,10.48155,10.48161,10.477,10.4783,7062491.0
2008-10-20 09:17:00,10.47925,10.4825,10.47675,10.4809,19910191.0
2008-10-20 09:18:00,10.4817,10.4826,10.4784,10.4784,33737958.0
2008-10-20 09:19:00,10.4794,10.48005,10.476,10.4781,14748072.0
2008-10-20 09:20:00,10.47975,10.48135,10.478,10.47855,43191008.0
2008-10-20 09:21:00,10.4775,10.47855,10.4723,10.47335,13044728.0
2008-10-20 09:22:00,10.47195,10.47535,10.4702,10.4717,12746220.0
2008-10-20 09:23:00,10.4737,10.4764,10.4722,10.4722,8999420.0
2008-10-20 09:24:00,10.47395,10.47425,10.471,10.47375,46581727.0
2008-10-20 09:25:00,10.4734,10.4775,10.47205,10.4737,16891574.0
2008-10-20 09:26:00,10.47505,10.4754,10.47185,10.47195,13026581.0
2008-10-20 09:27:00,10.4727,10.4752,10.4722,10.47325,10838714.0
2008-10-20 09:28:00,10.47365,10.47365,10.46705,10.4678,6784204.0
2008-10-20 09:29:00,10.4688,10.47355,10.46745,10.4702,6058498.0
2008-10-20 09:30:00,10.47115,10.4728,10.46925,10.4728,10073874.0
2008-10-20 09:31:00,10.4723,10.4765,10.4723,10.4765,6563691.0
2008-10-20 09:32:00,10.4766,10.47911,10.4753,10.4785,22680807.0
2008-10-20 09:33:00,10.47785,10.47945,10.47635,10.47725,8516533.0
2008-10-20 09:34:00,10.47775,10.47775,10.47425,10.47695,4771351.0
2008-10-20 09:35:00,10.47715,10.47715,10.4736,10.4743,14310716.0
2008-10-20 09:36:00,10.4752,10.4771,10.4736,10.4744,8200363.0
2008-10-20 09:37:00,10.4739,10.4771,10.4734,10.4771,5080191.0
2008-10-20 09:38:00,10.47635,10.47798,10.47496,10.4779,18018024.0
2008-10-20 09:39:00,10.4764,10.47895,10.4763,10.47895,21787511.0
2008-10-20 09:40:00,10.4794,10.4802,10.4772,10.4793,5000311.0
2008-10-20 09:41:00,10.477,10.47955,10.4762,10.47955,32718677.0
2008-10-20 09:42:00,10.4802,10.4802,10.4722,10.4723,11826103.0
2008-10-20 09:43:00,10.47305,10.4774,10.47255,10.4746,7967732.0
2008-10-20 09:44:00,10.4775,10.47805,10.475,10.4771,3390984.0
2008-10-20 09:45:00,10.4768,10.4768,10.4726,10.4726,7613710.0
2008-10-20 09:46:00,10.47305,10.47305,10.4671,10.4712,12064174.0
2008-10-20 09:47:00,10.4718,10.47245,10.46595,10.4677,14459426.0
2008-10-20 09:48:00,10.467,10.46935,10.46694,10.4691,32300963.0
2008-10-20 09:49:00,10.4689,10.46925,10.46415,10.4688,10411052.0
2008-10-20 09:50:00,10.4692,10.47025,10.4667,10.4668,12803583.0
2008-10-20 09:51:00,10.4691,10.47817,10.4691,10.47555,21268641.0
2008-10-20 09:52:00,10.47575,10.47745,10.4718,10.4718,3758870.0
2008-10-20 09:53:00,10.47025,10.4708,10.4656,10.4693,4744648.0
2008-10-20 09:54:00,10.4695,10.47175,10.4651,10.4701,9283732.0
2008-10-20 09:55:00,10.4706,10.47095,10.46835,10.46935,10859777.0
2008-10-20 09:56:00,10.4703,10.4703,10.46138,10.46345,15674083.0
2008-10-20 09:57:00,10.4612,10.4623,10.45795,10.45875,11481304.0
2008-10-20 09:58:00,10.4593,10.4593,10.4553,10.4578,10532742.0
2008-10-20 09:59:00,10.4563,10.4587,10.4561,10.4569,14736189.0
2008-10-20 10:00:00,10.45825,10.45825,10.4507,10.4511,22702068.0
2008-10-20 10:01:00,10.451,10.4545,10.4506,10.4527,5726818.0
2008-10-20 10:02:00,10.45245,10.45565,10.45175,10.4541,6167652.0
2008-10-20 10:03:00,10.45485,10.4562,10.4527,10.4562,9706717.0
2008-10-20 10:04:00,10.4567,10.45755,10.45435,10.45525,10606420.0
2008-10-20 10:05:00,10.45585,10.45625,10.4535,10.45625,32407405.0
2008-10-20 10:06:00,10.4573,10.46225,10.45335,10.4602,25763951.0
2008-10-20 10:07:00,10.4605,10.4608,10.4552,10.45755,26631504.0
2008-10-20 10:08:00,10.4582,10.4609,10.4568,10.45955,8500394.0
2008-10-20 10:09:00,10.45925,10.4607,10.4563,10.4563,31201668.0
2008-10-20 10:10:00,10.4579,10.46015,10.45685,10.46,2868742.0
2008-10-20 10:11:00,10.4606,10.46345,10.4606,10.4626,4974245.0
2008-10-20 10:12:00,10.46425,10.4686,10.4625,10.4649,10308279.0
2008-10-20 10:13:00,10.4656,10.4656,10.4611,10.46385,17276939.0
2008-10-20 10:14:00,10.4644,10.46515,10.462,10.462,18634260.0
2008-10-20 10:15:00,10.4641,10.46475,10.46235,10.46295,11701501.0
2008-10-20 10:16:00,10.46275,10.46275,10.4606,10.4617,44002669.0
2008-10-20 10:17:00,10.461,10.4624,10.46045,10.461,6841648.0
2008-10-20 10:18:00,10.461,10.4614,10.455,10.45575,8566078.0
2008-10-20 10:19:00,10.4565,10.4575,10.45326,10.4575,6631585.0
2008-10-20 10:20:00,10.45875,10.45875,10.453,10.45435,19669952.0
2008-10-20 10:21:00,10.45265,10.4545,10.4515,10.45255,4339698.0
2008-10-20 10:22:00,10.4532,10.4543,10.45135,10.45135,8257011.0
2008-10-20 10:23:00,10.45125,10.45515,10.45075,10.45185,19072733.0
2008-10-20 10:24:00,10.45445,10.45445,10.45172,10.4518,6401915.0
2008-10-20 10:25:00,10.4523,10.4575,10.45155,10.4575,4005497.0
2008-10-20 10:26:00,10.4562,10.4598,10.4552,10.45625,12701752.0
2008-10-20 10:27:00,10.45765,10.45765,10.45495,10.45525,6163399.0
2008-10-20 10:28:00,10.4543,10.4551,10.4496,10.45485,36466773.0
2008-10-20 10:29:00,10.4543,10.4567,10.4519,10.4519,13334307.0
2008-10-20 10:30:00,10.4532,10.4532,10.4469,10.449,6402743.0
2008-10-20 10:31:00,10.4498,10.45366,10.4477,10.4536,3845568.0
2008-10-20 10:32:00,10.4534,10.45706,10.4531,10.4565,5838093.0
2008-10-20 10:33:00,10.4568,10.4587,10.45405,10.4582,18143964.0
2008-10-20 10:34:00,10.45815,10.45815,10.45245,10.45745,7220502.0
2008-10-20 10:35:00,10.4581,10.461,10.45765,10.45955,22035048.0
2008-10-20 10:36:00,10.4608,10.4621,10.4583,10.4621,9713958.0
2008-10-20 10:37:00,10.4617,10.4638,10.4588,10.46045,34037982.0
2008-10-20 10:38:00,10.4601,10.4613,10.45825,10.45825,23393271.0
2008-10-20 10:39:00,10.45875,10.459,10.453,10.453,9506560.0
2008-10-20 10:40:00,10.4554,10.45555,10.45195,10.45415,8806388.0
2008-10-20 10:41:00,10.45285,10.4596,10.45285,10.4583,26129636.0
2008-10-20 10:42:00,10.46075,10.46515,10.4574,10.4647,10965918.0
2008-10-20 10:43:00,10.46435,10.46435,10.46275,10.4643,9612356.0
2008-10-20 10:44:00,10.4654,10.46685,10.4625,10.4634,4696210.0
2008-10-20 10:45:00,10.463,10.46345,10.46,10.46235,14849385.0
2008-10-20 10:46:00,10.4617,10.4624,10.45675,10.4602,7517155.0
2008-10-20 10:47:00,10.45945,10.4603,10.4582,10.4582,13253842.0
2008-10-20 10:48:00,10.4585,10.45985,10.4545,10.4567,2632787.0
2008-10-20 10:49:00,10.4559,10.4565,10.4526,10.4526,7499756.0
2008-10-20 10:50:00,10.45295,10.455,10.44845,10.45085,7131731.0
2008-10-20 10:51:00,10.4519,10.4532,10.4486,10.4503,17532541.0
2008-10-20 10:52:00,10.4483,10.45015,10.44535,10.45015,16854009.0
2008-10-20 10:53:00,10.45005,10.45415,10.4487,10.4531,6878047.0
2008-10-20 10:54:00,10.4544,10.45665,10.453,10.453,15932215.0
2008-10-20 10:55:00,10.45185,10.4548,10.45185,10.4548,7245982.0
2008-10-20 10:56:00,10.45565,10.4571,10.45285,10.4567,22503396.0
2008-10-20 10:57:00,10.45725,10.4598,10.45555,10.45835,7692738.0
2008-10-20 10:58:00,10.45835,10.45945,10.45685,10.4588,22770925.0
2008-10-20 10:59:00,10.459,10.4595,10.45725,10.45725,6848372.0
2008-10-20 11:00:00,10.4579,10.4641,10.4574,10.4622,7322102.0
2008-10-20 11:01:00,10.46115,10.46275,10.4596,10.46055,4584603.0
2008-10-20 11:02:00,10.461,10.461,10.4573,10.4589,4023533.0
2008-10-20 11:03:00,10.45765,10.46125,10.45655,10.45985,35080195.0
2008-10-20 11:04:00,10.46055,10.46055,10.4573,10.4581,12458554.0
2008-10-20 11:05:00,10.4589,10.4589,10.4563,10.4577,7453790.0
2008-10-20 11:06:00,10.4568,10.4588,10.4546,10.45875,6102669.0
2008-10-20 11:07:00,10.4578,10.4622,10.4578,10.46015,6206748.0
2008-10-20 11:08:00,10.4601,10.4621,10.4572,10.4585,23340590.0
2008-10-20 11:09:00,10.4602,10.4602,10.4564,10.45955,12795607.0
2008-10-20 11:10:00,10.4596,10.46085,10.45655,10.4603,15821305.0
2008-10-20 11:11:00,10.46135,10.46135,10.458,10.4583,29980430.0
2008-10-20 11:12:00,10.45955,10.46185,10.45835,10.4609,22729716.0
2008-10-20 11:13:00,10.4616,10.46445,10.45915,10.4632,33412804.0
2008-10-20 11:14:00,10.4648,10.4668,10.46335,10.46565,4790193.0
2008-10-20 11:15:00,10.46535,10.46835,10.4646,10.4675,9724793.0
2008-10-20 11:16:00,10.4663,10.46735,10.4662,10.4662,27705750.0
2008-10-20 11:17:00,10.4662,10.4713,10.4662,10.4684,7642931.0
2008-10-20 11:18:00,10.46915,10.4692,10.4673,10.46855,8022230.0
2008-10-20 11:19:00,10.46955,10.46955,10.46458,10.4648,13308782.0
2008-10-20 11:20:00,10.46735,10.46945,10.46515,10.46855,18697015.0
2008-10-20 11:21:00,10.4678,10.47205,10.4671,10.4714,9416941.0
2008-10-20 11:22:00,10.47025,10.47245,10.4693,10.47205,23423461.0
2008-10-20 11:23:00,10.4728,10.4765,10.47115,10.47585,8765218.0
2008-10-20 11:24:00,10.4762,10.47625,10.4726,10.4726,15727434.0
2008-10-20 11:25:00,10.4734,10.47375,10.46994,10.46994,63908533.0
2008-10-20 11:26:00,10.46881,10.46881,10.45897,10.46005,5005890.0
2008-10-20 11:27:00,10.4591,10.46015,10.4562,10.4562,23777076.0
2008-10-20 11:28:00,10.4554,10.45655,10.4515,10.4542,11057914.0
2008-10-20 11:29:00,10.4538,10.4548,10.452,10.45395,1306972.0
2008-10-20 11:30:00,10.45435,10.45535,10.4524,10.4546,6508149.0
2008-10-20 11:31:00,10.4544,10.4591,10.4524,10.45625,14068222.0
2008-10-20 11:32:00,10.45785,10.45785,10.4527,10.45425,15573410.0
2008-10-20 11:33:00,10.4558,10.4565,10.45285,10.45585,8600621.0
2008-10-20 11:34:00,10.457,10.457,10.45205,10.4541,15782439.0
2008-10-20 11:35:00,10.45535,10.45805,10.45415,10.45805,8511972.0
2008-10-20 11:36:00,10.459,10.459,10.45525,10.45705,12024830.0
2008-10-20 11:37:00,10.45725,10.4606,10.45595,10.4572,7971035.0
2008-10-20 11:38:00,10.45705,10.46125,10.45535,10.458,5777595.0
2008-10-20 11:39:00,10.45785,10.4606,10.4569,10.45895,4217599.0
2008-10-20 11:40:00,10.4589,10.4589,10.4566,10.4566,6401061.0
2008-10-20 11:41:00,10.457,10.457,10.45385,10.4546,7240911.0
2008-10-20 11:42:00,10.4558,10.4572,10.4542,10.4553,6160320.0
2008-10-20 11:43:00,10.4567,10.4588,10.4554,10.45795,35559136.0
2008-10-20 11:44:00,10.45795,10.4589,10.45205,10.4527,13190935.0
2008-10-20 11:45:00,10.4518,10.4526,10.4502,10.4518,16383707.0
2008-10-20 11:46:00,10.45265,10.45265,10.4486,10.45055,4675668.0
2008-10-20 11:47:00,10.4503,10.45375,10.4495,10.45035,8436707.0
2008-10-20 11:48:00,10.4496,10.4527,10.44885,10.4527,7358301.0
2008-10-20 11:49:00,10.4494,10.45385,10.4494,10.4529,4298961.0
2008-10-20 11:50:00,10.45285,10.45835,10.45285,10.45645,48710300.0
2008-10-20 11:51:00,10.45645,10.4573,10.4539,10.45475,50297188.0
2008-10-20 11:52:00,10.4562,10.4569,10.4548,10.4552,3522513.0
2008-10-20 11:53:00,10.4559,10.4584,10.45555,10.4582,11150634.0
2008-10-20 11:54:00,10.4577,10.4585,10.4554,10.45655,10506206.0
2008-10-20 11:55:00,10.4562,10.4578,10.455,10.4565,12681200.0
2008-10-20 11:56:00,10.45745,10.45745,10.45525,10.45525,6225288.0
2008-10-20 11:57:00,10.455,10.4563,10.4512,10.4512,9939724.0
2008-10-20 11:58:00,10.45265,10.45395,10.4506,10.4531,14410124.0
2008-10-20 11:59:00,10.4534,10.4557,10.45295,10.45525,29885855.0
2008-10-20 12:00:00,10.4568,10.4568,10.45415,10.45415,6092600.0
2008-10-20 12:01:00,10.4547,10.456,10.4533,10.4557,10138878.0
2008-10-20 12:02:00,10.4561,10.4566,10.45315,10.4538,9755299.0
2008-10-20 12:03:00,10.4537,10.45415,10.4452,10.4452,16290677.0
2008-10-20 12:04:00,10.44685,10.447,10.4432,10.44675,11825951.0
2008-10-20 12:05:00,10.4483,10.44835,10.44505,10.44505,10672597.0
2008-10-20 12:06:00,10.44565,10.4464,10.4421,10.4436,49048699.0
2008-10-20 12:07:00,10.4431,10.4438,10.43875,10.4414,3946083.0
2008-10-20 12:08:00,10.44285,10.44285,10.43515,10.4371,9304339.0
2008-10-20 12:09:00,10.437,10.4413,10.43685,10.4402,5748165.0
2008-10-20 12:10:00,10.4415,10.4425,10.4394,10.44145,4610239.0
2008-10-20 12:11:00,10.4413,10.4451,10.44075,10.4451,8842155.0
2008-10-20 12:12:00,10.4461,10.4461,10.441,10.4431,4645475.0
2008-10-20 12:13:00,10.4421,10.44265,10.43935,10.44265,19290709.0
2008-10-20 12:14:00,10.44295,10.44333,10.4419,10.4432,11037928.0
2008-10-20 12:15:00,10.4442,10.4442,10.43905,10.4404,15262202.0
2008-10-20 12:16:00,10.44165,10.44535,10.43985,10.44345,9918429.0
2008-10-20 12:17:00,10.4436,10.4446,10.4422,10.4431,12446690.0
2008-10-20 12:18:00,10.44695,10.44695,10.44365,10.44515,8132219.0
2008-10-20 12:19:00,10.4446,10.4446,10.44195,10.444,75028049.0
2008-10-20 12:20:00,10.44495,10.4456,10.4422,10.4439,5873935.0
2008-10-20 12:21:00,10.4441,10.4462,10.44272,10.44545,40612248.0
2008-10-20 12:22:00,10.44525,10.4482,10.44335,10.4462,4557804.0
2008-10-20 12:23:00,10.44715,10.44835,10.44595,10.44835,34132761.0
2008-10-20 12:24:00,10.44895,10.44895,10.44695,10.44815,21148415.0
2008-10-20 12:25:00,10.44735,10.45145,10.44565,10.4473,30512405.0
2008-10-20 12:26:00,10.44925,10.44925,10.4455,10.4464,8660615.0
2008-10-20 12:27:00,10.4473,10.44873,10.4456,10.4474,10852982.0
2008-10-20 12:28:00,10.4487,10.4499,10.44345,10.44495,6873560.0
2008-10-20 12:29:00,10.44465,10.44525,10.4418,10.44305,15518813.0
2008-10-20 12:30:00,10.4439,10.4441,10.4409,10.44305,12301850.0
2008-10-20 12:31:00,10.44175,10.4437,10.43975,10.43975,4488101.0
2008-10-20 12:32:00,10.4418,10.4418,10.43824,10.4391,4240992.0
2008-10-20 12:33:00,10.43905,10.4394,10.43425,10.4357,19013784.0
2008-10-20 12:34:00,10.4367,10.4371,10.43475,10.43575,5929084.0
2008-10-20 12:35:00,10.43485,10.43485,10.433,10.4339,5123101.0
2008-10-20 12:36:00,10.435,10.43665,10.43235,10.43595,16354481.0
2008-10-20 12:37:00,10.4364,10.4393,10.4363,10.4371,21758543.0
2008-10-20 12:38:00,10.43695,10.4386,10.43635,10.43645,8316292.0
2008-10-20 12:39:00,10.4367,10.4367,10.43415,10.43565,8258101.0
2008-10-20 12:40:00,10.436,10.4379,10.4335,10.43375,20121688.0
2008-10-20 12:41:00,10.4341,10.4348,10.43255,10.4331,21961473.0
2008-10-20 12:42:00,10.43465,10.4348,10.432,10.4334,6376098.0
2008-10-20 12:43:00,10.43575,10.43615,10.43355,10.4348,36319655.0
2008-10-20 12:44:00,10.433,10.4365,10.433,10.43605,29593894.0
2008-10-20 12:45:00,10.4347,10.4387,10.434,10.4371,23333441.0
2008-10-20 12:46:00,10.4393,10.4399,10.43525,10.4393,13021718.0
2008-10-20 12:47:00,10.43935,10.4407,10.4368,10.43765,7226265.0
2008-10-20 12:48:00,10.4396,10.4408,10.4377,10.43955,3838165.0
2008-10-20 12:49:00,10.44015,10.441,10.43555,10.43555,19435675.0
2008-10-20 12:50:00,10.4374,10.4374,10.4329,10.4337,3884128.0
2008-10-20 12:51:00,10.4341,10.4341,10.42645,10.4271,10035002.0
2008-10-20 12:52:00,10.427,10.429,10.423,10.4285,5483516.0
2008-10-20 12:53:00,10.4297,10.4321,10.4284,10.42995,9719176.0
2008-10-20 12:54:00,10.4299,10.4327,10.4292,10.4318,9248805.0
2008-10-20 12:55:00,10.4329,10.43335,10.4283,10.4283,23024484.0
2008-10-20 12:56:00,10.42955,10.4301,10.4232,10.4232,5491393.0
2008-10-20 12:57:00,10.42405,10.4254,10.4199,10.4247,8130557.0
2008-10-20 12:58:00,10.4247,10.42705,10.4235,10.4265,5865441.0
2008-10-20 12:59:00,10.4263,10.42895,10.42405,10.4256,5733701.0
2008-10-20 13:00:00,10.4257,10.4282,10.4257,10.4257,41384414.0
2008-10-20 13:01:00,10.42545,10.42721,10.42305,10.4236,11391258.0
2008-10-20 13:02:00,10.42495,10.4267,10.4228,10.4267,13009333.0
2008-10-20 13:03:00,10.4273,10.42795,10.42029,10.42599,4538215.0
2008-10-20 13:04:00,10.41715,10.4269,10.4168,10.42015,68074289.0
2008-10-20 13:05:00,10.41855,10.4217,10.4173,10.42015,49458350.0
2008-10-20 13:06:00,10.42045,10.42115,10.41145,10.41145,5983871.0
2008-10-20 13:07:00,10.4132,10.4132,10.407,10.41085,6008661.0
2008-10-20 13:08:00,10.4123,10.41595,10.4122,10.413,6053110.0
2008-10-20 13:09:00,10.41545,10.4186,10.4134,10.41815,36110885.0
2008-10-20 13:10:00,10.4183,10.42095,10.4159,10.41685,24097464.0
2008-10-20 13:11:00,10.4189,10.4189,10.41305,10.41305,18634769.0
2008-10-20 13:12:00,10.4141,10.4141,10.41085,10.4111,29833271.0
2008-10-20 13:13:00,10.4108,10.41165,10.4035,10.4047,11479346.0
2008-10-20 13:14:00,10.4048,10.4072,10.4032,10.40525,13509488.0
2008-10-20 13:15:00,10.4047,10.4069,10.40345,10.4059,12730470.0
2008-10-20 13:16:00,10.4074,10.4074,10.39735,10.4003,28891300.0
2008-10-20 13:17:00,10.39975,10.4014,10.39735,10.4014,55277381.0
2008-10-20 13:18:00,10.4002,10.40215,10.3987,10.40195,5393621.0
2008-10-20 13:19:00,10.4018,10.40585,10.40005,10.4048,17425774.0
2008-10-20 13:20:00,10.4056,10.40645,10.4041,10.4055,30731662.0
2008-10-20 13:21:00,10.405,10.4055,10.40409,10.4053,32657836.0
2008-10-20 13:22:00,10.4051,10.4061,10.39705,10.3982,141174171.0
2008-10-20 13:23:00,10.397,10.397,10.3894,10.3939,11014661.0
2008-10-20 13:24:00,10.3934,10.3991,10.39305,10.3991,42422639.0
2008-10-20 13:25:00,10.3979,10.4002,10.3969,10.4002,17962143.0
2008-10-20 13:26:00,10.40075,10.4029,10.3987,10.4029,9869715.0
2008-10-20 13:27:00,10.40265,10.403,10.39785,10.40275,59763292.0
2008-10-20 13:28:00,10.40215,10.40215,10.3985,10.39855,24986942.0
2008-10-20 13:29:00,10.3986,10.3996,10.39545,10.3965,13841894.0
2008-10-20 13:30:00,10.3981,10.3981,10.3926,10.39385,47529471.0
2008-10-20 13:31:00,10.3942,10.3951,10.3911,10.3928,21789067.0
2008-10-20 13:32:00,10.3962,10.3962,10.39205,10.39405,57322257.0
2008-10-20 13:33:00,10.3942,10.3961,10.393,10.39465,7007105.0
2008-10-20 13:34:00,10.396,10.39835,10.39225,10.39545,7447175.0
2008-10-20 13:35:00,10.39555,10.40225,10.39425,10.4012,56912732.0
2008-10-20 13:36:00,10.4024,10.4038,10.40044,10.40045,11250091.0
2008-10-20 13:37:00,10.403,10.406,10.40203,10.406,30939220.0
2008-10-20 13:38:00,10.40565,10.406,10.40275,10.406,24558322.0
2008-10-20 13:39:00,10.40405,10.4092,10.4023,10.40265,42568253.0
2008-10-20 13:40:00,10.4029,10.4029,10.39555,10.39755,44674466.0
2008-10-20 13:41:00,10.39845,10.40275,10.3966,10.40055,59698811.0
2008-10-20 13:42:00,10.40005,10.40805,10.39995,10.40585,10302629.0
2008-10-20 13:43:00,10.40525,10.4076,10.4025,10.4034,21346914.0
2008-10-20 13:44:00,10.4026,10.4054,10.402,10.4043,28705545.0
2008-10-20 13:45:00,10.4046,10.4108,10.40425,10.409,90984837.0
2008-10-20 13:46:00,10.4087,10.4095,10.4037,10.4037,5135725.0
2008-10-20 13:47:00,10.40405,10.4075,10.4037,10.4075,31295157.0
2008-10-20 13:48:00,10.40745,10.4078,10.40425,10.40425,6561326.0
2008-10-20 13:49:00,10.4042,10.4069,10.40327,10.4069,5848903.0
2008-10-20 13:50:00,10.40795,10.4089,10.4058,10.4077,27228056.0
2008-10-20 13:51:00,10.40755,10.40815,10.4023,10.4023,13176455.0
2008-10-20 13:52:00,10.4045,10.4045,10.39735,10.39755,41757515.0
2008-10-20 13:53:00,10.3966,10.4018,10.3966,10.3975,14660090.0
2008-10-20 13:54:00,10.3983,10.3983,10.3912,10.3925,7160510.0
2008-10-20 13:55:00,10.3939,10.3989,10.3939,10.3989,17585742.0
2008-10-20 13:56:00,10.39755,10.4021,10.3966,10.4006,50845990.0
2008-10-20 13:57:00,10.401,10.4073,10.4001,10.4048,15676447.0
2008-10-20 13:58:00,10.4049,10.4075,10.4044,10.40655,25453412.0
2008-10-20 13:59:00,10.4074,10.41075,10.4055,10.4077,31776486.0
2008-10-20 14:00:00,10.40895,10.41105,10.4023,10.40565,25926857.0
2008-10-20 14:01:00,10.404,10.4114,10.40335,10.4114,17259766.0
2008-10-20 14:02:00,10.41175,10.41175,10.4077,10.4084,13554381.0
2008-10-20 14:03:00,10.4093,10.41355,10.4087,10.4123,37012706.0
2008-10-20 14:04:00,10.41325,10.415,10.4117,10.4125,26250256.0
2008-10-20 14:05:00,10.412,10.415,10.4113,10.41325,20944116.0
2008-10-20 14:06:00,10.4145,10.4154,10.4116,10.4132,10828523.0
2008-10-20 14:07:00,10.413,10.4224,10.413,10.4224,59209645.0
2008-10-20 14:08:00,10.4223,10.4223,10.41885,10.42105,19904406.0
2008-10-20 14:09:00,10.42,10.42,10.41685,10.4182,11957998.0
2008-10-20 14:10:00,10.41795,10.41855,10.41445,10.4154,29687063.0
2008-10-20 14:11:00,10.41445,10.4156,10.40975,10.413,11399866.0
2008-10-20 14:12:00,10.4114,10.4114,10.40855,10.411,6039265.0
2008-10-20 14:13:00,10.41035,10.414,10.41035,10.414,42088848.0
2008-10-20 14:14:00,10.41515,10.41515,10.411,10.411,14522058.0
2008-10-20 14:15:00,10.40985,10.4111,10.4092,10.4109,20484544.0
2008-10-20 14:16:00,10.4117,10.4117,10.40785,10.4086,6442323.0
2008-10-20 14:17:00,10.40895,10.41343,10.40765,10.41215,5814904.0
2008-10-20 14:18:00,10.4146,10.4146,10.4111,10.413,11728181.0
2008-10-20 14:19:00,10.41235,10.41345,10.41135,10.41255,61267129.0
2008-10-20 14:20:00,10.41445,10.41445,10.41005,10.41005,11031043.0
2008-10-20 14:21:00,10.40905,10.4094,10.40475,10.4051,15992208.0
2008-10-20 14:22:00,10.4063,10.41285,10.40275,10.4128,49289764.0
2008-10-20 14:23:00,10.41255,10.41305,10.4112,10.4124,7510438.0
2008-10-20 14:24:00,10.4119,10.41405,10.4102,10.41275,58328166.0
2008-10-20 14:25:00,10.41265,10.4135,10.41205,10.4123,11895931.0
2008-10-20 14:26:00,10.4122,10.4164,10.41215,10.4142,9223372.0
2008-10-20 14:27:00,10.4152,10.416,10.4123,10.4126,55157960.0
2008-10-20 14:28:00,10.4135,10.41435,10.4101,10.4101,52889406.0
2008-10-20 14:29:00,10.41,10.4124,10.40605,10.4102,9873840.0
2008-10-20 14:30:00,10.41255,10.41255,10.409,10.40995,11722700.0
2008-10-20 14:31:00,10.4096,10.41035,10.40545,10.4092,12246606.0
2008-10-20 14:32:00,10.4106,10.41095,10.4055,10.4055,19541435.0
2008-10-20 14:33:00,10.4074,10.4074,10.40205,10.40525,11109569.0
2008-10-20 14:34:00,10.4064,10.4064,10.40015,10.4033,22227239.0
2008-10-20 14:35:00,10.4045,10.4045,10.39955,10.4032,22737878.0
2008-10-20 14:36:00,10.4029,10.4064,10.3991,10.4054,10667325.0
2008-10-20 14:37:00,10.40425,10.40865,10.4002,10.40765,28101505.0
2008-10-20 14:38:00,10.40775,10.4124,10.40449,10.4083,49376870.0
2008-10-20 14:39:00,10.41315,10.41805,10.40933,10.41605,15593365.0
2008-10-20 14:40:00,10.41555,10.4207,10.41215,10.4179,15911461.0
2008-10-20 14:41:00,10.416,10.4204,10.4137,10.41845,33458657.0
2008-10-20 14:42:00,10.4182,10.41985,10.41495,10.4184,15920043.0
2008-10-20 14:43:00,10.4186,10.4186,10.41295,10.41725,24342768.0
2008-10-20 14:44:00,10.4175,10.4175,10.40905,10.414,45250332.0
2008-10-20 14:45:00,10.4144,10.41855,10.41115,10.4171,6585445.0
2008-10-20 14:46:00,10.41725,10.42005,10.4158,10.4172,15663188.0
2008-10-20 14:47:00,10.4205,10.4205,10.4104,10.41385,39032553.0
2008-10-20 14:48:00,10.41625,10.41625,10.41135,10.41195,19526089.0
2008-10-20 14:49:00,10.4153,10.4163,10.4097,10.4144,15770566.0
2008-10-20 14:50:00,10.416,10.416,10.4083,10.41155,37741786.0
2008-10-20 14:51:00,10.4117,10.413,10.4067,10.41025,13285293.0
2008-10-20 14:52:00,10.41095,10.4125,10.4062,10.4102,8058634.0
2008-10-20 14:53:00,10.4118,10.417,10.4096,10.4157,6550987.0
2008-10-20 14:54:00,10.4162,10.4162,10.40915,10.4147,16685192.0
2008-10-20 14:55:00,10.4147,10.41505,10.41305,10.41475,17675604.0
2008-10-20 14:56:00,10.4154,10.4154,10.41225,10.4143,18154915.0
2008-10-20 14:57:00,10.4139,10.4151,10.41,10.41425,38942683.0
2008-10-20 14:58:00,10.4145,10.41505,10.41278,10.4138,19345889.0
2008-10-20 14:59:00,10.41355,10.41385,10.4086,10.4098,11420121.0
2008-10-20 15:00:00,10.40895,10.41075,10.4062,10.40725,48650257.0
2008-10-20 15:01:00,10.40375,10.4085,10.40055,10.4034,41979677.0
2008-10-20 15:02:00,10.4057,10.4062,10.40035,10.40395,12720214.0
2008-10-20 15:03:00,10.4043,10.413,10.4039,10.4106,7146946.0
2008-10-20 15:04:00,10.41195,10.4121,10.405,10.41025,19398759.0
2008-10-20 15:05:00,10.41115,10.4121,10.4051,10.4089,15946732.0
2008-10-20 15:06:00,10.4107,10.41225,10.40475,10.40675,7886006.0
2008-10-20 15:07:00,10.40945,10.4115,10.40665,10.4109,12293976.0
2008-10-20 15:08:00,10.41275,10.41275,10.40895,10.412,7766613.0
2008-10-20 15:09:00,10.41225,10.41345,10.4066,10.40845,30511600.0
2008-10-20 15:10:00,10.41075,10.41075,10.4046,10.4057,28184163.0
2008-10-20 15:11:00,10.4082,10.4098,10.4036,10.4082,36845598.0
2008-10-20 15:12:00,10.40815,10.40935,10.3999,10.40641,13773476.0
2008-10-20 15:13:00,10.402,10.40305,10.3927,10.40025,34187632.0
2008-10-20 15:14:00,10.4012,10.4012,10.38868,10.3929,26499382.0
2008-10-20 15:15:00,10.39195,10.396,10.38765,10.39335,13785510.0
2008-10-20 15:16:00,10.3938,10.3938,10.3875,10.39235,13511367.0
2008-10-20 15:17:00,10.39255,10.3967,10.38825,10.394,25783071.0
2008-10-20 15:18:00,10.3959,10.3959,10.39235,10.39425,25099557.0
2008-10-20 15:19:00,10.392,10.3978,10.3914,10.3953,26061829.0
2008-10-20 15:20:00,10.39605,10.4022,10.39445,10.4001,25536820.0
2008-10-20 15:21:00,10.39915,10.3998,10.3945,10.39845,28064863.0
2008-10-20 15:22:00,10.3997,10.39984,10.39055,10.39305,25696382.0
2008-10-20 15:23:00,10.39205,10.39335,10.38145,10.3848,17487509.0
2008-10-20 15:24:00,10.38525,10.38525,10.3776,10.382,6806821.0
2008-10-20 15:25:00,10.3814,10.3818,10.3635,10.3635,6763141.0
2008-10-20 15:26:00,10.3654,10.36775,10.3545,10.36385,7903830.0
2008-10-20 15:27:00,10.3661,10.37235,10.363,10.3707,38318001.0
2008-10-20 15:28:00,10.37165,10.3719,10.36467,10.3693,77453575.0
2008-10-20 15:29:00,10.3698,10.37315,10.36525,10.3714,11131869.0
2008-10-20 15:30:00,10.37155,10.37265,10.36265,10.36265,20054803.0
2008-10-20 15:31:00,10.36155,10.36615,10.35485,10.3632,18841279.0
2008-10-20 15:32:00,10.3638,10.3643,10.34889,10.35,9872017.0
2008-10-20 15:33:00,10.3463,10.35535,10.3438,10.3457,19924737.0
2008-10-20 15:34:00,10.34795,10.34795,10.34314,10.3461,17861094.0
2008-10-20 15:35:00,10.3461,10.356,10.34565,10.35155,38171323.0
2008-10-20 15:36:00,10.35185,10.3539,10.3442,10.34725,45853475.0
2008-10-20 15:37:00,10.34605,10.3553,10.34365,10.3521,56445759.0
2008-10-20 15:38:00,10.3527,10.35635,10.34805,10.35605,48112813.0
2008-10-20 15:39:00,10.3541,10.3557,10.3472,10.35085,13895325.0
2008-10-20 15:40:00,10.3511,10.35535,10.3494,10.35475,15080915.0
2008-10-20 15:41:00,10.35375,10.3542,10.34458,10.35271,24607242.0
2008-10-20 15:42:00,10.34495,10.34765,10.3382,10.34465,9664979.0
2008-10-20 15:43:00,10.3446,10.34615,10.33627,10.3391,21570672.0
2008-10-20 15:44:00,10.3408,10.34595,10.33895,10.345,10297521.0
2008-10-20 15:45:00,10.34475,10.35207,10.34395,10.34754,59218696.0
2008-10-20 15:46:00,10.3539,10.35535,10.34775,10.35015,19273172.0
2008-10-20 15:47:00,10.34965,10.35105,10.34185,10.3463,5714702.0
2008-10-20 15:48:00,10.3459,10.3529,10.3448,10.3502,7994565.0
2008-10-20 15:49:00,10.34595,10.3511,10.34595,10.34785,91921735.0
2008-10-20 15:50:00,10.3506,10.35495,10.34495,10.3541,89562328.0
2008-10-20 15:51:00,10.35255,10.3589,10.35065,10.3569,10259679.0
2008-10-20 15:52:00,10.3568,10.3573,10.3482,10.34915,31760540.0
2008-10-20 15:53:00,10.35135,10.3558,10.3485,10.3558,30668983.0
2008-10-20 15:54:00,10.3572,10.3593,10.35364,10.35865,34294170.0
2008-10-20 15:55:00,10.3584,10.36215,10.3537,10.3577,13766562.0
2008-10-20 15:56:00,10.3603,10.36155,10.3573,10.3573,33432096.0
2008-10-20 15:57:00,10.36015,10.3653,10.35665,10.364,11419314.0
2008-10-20 15:58:00,10.3639,10.36405,10.35985,10.36405,15837263.0
2008-10-20 15:59:00,10.3642,10.3642,10.3577,10.36215,32016001.0
2008-10-20 16:00:00,10.3613,10.36395,10.35835,10.3631,66558804.0
2008-10-20 16:01:00,10.3644,10.36455,10.3586,10.36455,15929373.0
2008-10-20 16:02:00,10.3651,10.3656,10.36035,10.3642,10890024.0
2008-10-20 16:03:00,10.36375,10.3703,10.3599,10.3694,26755060.0
2008-10-20 16:04:00,10.3702,10.3704,10.3617,10.3624,21876689.0
2008-10-20 16:05:00,10.3614,10.3647,10.3577,10.3609,36299538.0
2008-10-20 16:06:00,10.36215,10.36215,10.34975,10.35065,15777049.0
2008-10-20 16:07:00,10.3473,10.351,10.344,10.3492,10659638.0
2008-10-20 16:08:00,10.3499,10.3548,10.34545,10.35,28092244.0
2008-10-20 16:09:00,10.35105,10.35295,10.3469,10.3525,16920470.0
2008-10-20 16:10:00,10.3531,10.3567,10.34735,10.35615,10591962.0
2008-10-20 16:11:00,10.35615,10.35955,10.3526,10.3591,9491186.0
2008-10-20 16:12:00,10.3589,10.3589,10.34845,10.35335,21721185.0
2008-10-20 16:13:00,10.3527,10.354,10.3468,10.34935,21646747.0
2008-10-20 16:14:00,10.34745,10.357,10.3449,10.3547,5783637.0
2008-10-20 16:15:00,10.35395,10.3568,10.3493,10.35395,14252322.0
2008-10-20 16:16:00,10.3546,10.3546,10.3469,10.3487,67383202.0
2008-10-20 16:17:00,10.34815,10.3529,10.34465,10.35155,17481054.0
2008-10-20 16:18:00,10.3529,10.354,10.3479,10.35175,23363356.0
2008-10-20 16:19:00,10.35035,10.35605,10.34725,10.35155,34773664.0
2008-10-20 16:20:00,10.3522,10.3522,10.34645,10.3506,30297343.0
2008-10-20 16:21:00,10.35045,10.3512,10.34315,10.3447,24652181.0
2008-10-20 16:22:00,10.3463,10.3492,10.34185,10.347,43013451.0
2008-10-20 16:23:00,10.34745,10.34765,10.3376,10.3376,3917981.0
2008-10-20 16:24:00,10.3372,10.3395,10.32905,10.3331,12944960.0
2008-10-20 16:25:00,10.3283,10.3377,10.3283,10.33535,13481893.0
2008-10-20 16:26:00,10.33715,10.3409,10.33255,10.3348,28326327.0
2008-10-20 16:27:00,10.33385,10.33915,10.3306,10.33605,20838962.0
2008-10-20 16:28:00,10.3367,10.3392,10.3336,10.33505,18482202.0
2008-10-20 16:29:00,10.3305,10.33805,10.3305,10.33185,74627253.0
2008-10-20 16:30:00,10.33085,10.33295,10.32336,10.3266,19858858.0
2008-10-20 16:31:00,10.3266,10.33175,10.3229,10.32725,8833660.0
2008-10-20 16:32:00,10.32835,10.33,10.32255,10.3261,18433237.0
2008-10-20 16:33:00,10.3269,10.3315,10.3251,10.32985,7724103.0
2008-10-20 16:34:00,10.33125,10.3358,10.32555,10.3358,19344880.0
2008-10-20 16:35:00,10.3301,10.33755,10.329,10.33195,19909146.0
2008-10-20 16:36:00,10.3318,10.3342,10.32885,10.3304,8718671.0
2008-10-20 16:37:00,10.3348,10.33538,10.32583,10.32985,39932353.0
2008-10-20 16:38:00,10.3317,10.3323,10.3254,10.33135,40514149.0
2008-10-20 16:39:00,10.3316,10.33325,10.32645,10.33175,57071569.0
2008-10-20 16:40:00,10.33255,10.33255,10.32755,10.3285,6120537.0
2008-10-20 16:41:00,10.3277,10.3277,10.31875,10.32325,30846895.0
2008-10-20 16:42:00,10.32545,10.3314,10.322,10.3259,12488829.0
2008-10-20 16:43:00,10.3246,10.33435,10.3246,10.33325,10005144.0
2008-10-20 16:44:00,10.33455,10.3363,10.32905,10.3345,57064957.0
2008-10-20 16:45:00,10.33295,10.3345,10.32605,10.3294,5753310.0
2008-10-20 16:46:00,10.33025,10.33265,10.32655,10.33135,15904411.0
2008-10-20 16:47:00,10.33225,10.336,10.32766,10.3337,7528549.0
2008-10-20 16:48:00,10.3345,10.33495,10.3307,10.33115,14243859.0
2008-10-20 16:49:00,10.3337,10.33375,10.32885,10.32885,35484207.0
2008-10-20 16:50:00,10.32965,10.32965,10.326,10.32635,18123182.0
2008-10-20 16:51:00,10.3254,10.32695,10.3154,10.3183,24740841.0
2008-10-20 16:52:00,10.3188,10.3205,10.31,10.3108,30632337.0
2008-10-20 16:53:00,10.313,10.31365,10.30265,10.30545,9418554.0
2008-10-20 16:54:00,10.3059,10.30755,10.3028,10.30575,10244117.0
2008-10-20 16:55:00,10.3043,10.30975,10.3022,10.3085,40535869.0
2008-10-20 16:56:00,10.30885,10.3091,10.3009,10.30665,14437268.0
2008-10-20 16:57:00,10.3058,10.3083,10.30335,10.30635,5432059.0
2008-10-20 16:58:00,10.307,10.3106,10.30535,10.3105,79552074.0
2008-10-20 16:59:00,10.30995,10.31809,10.3064,10.31129,15475671.0
2008-10-20 17:00:00,10.31905,10.3197,10.31405,10.3165,32137675.0
2008-10-20 17:01:00,10.31655,10.3205,10.31385,10.3177,9209167.0
2008-10-20 17:02:00,10.31945,10.31945,10.3091,10.31635,70704333.0
2008-10-20 17:03:00,10.3155,10.3183,10.3118,10.3163,16954547.0
2008-10-20 17:04:00,10.3164,10.3164,10.3104,10.3104,14726505.0
2008-10-20 17:05:00,10.3104,10.3133,10.30585,10.3098,20767981.0
2008-10-20 17:06:00,10.312,10.31855,10.30615,10.3161,47087442.0
2008-10-20 17:07:00,10.31785,10.3184,10.30985,10.3129,111762679.0
2008-10-20 17:08:00,10.3121,10.3174,10.3117,10.31495,9614043.0
2008-10-20 17:09:00,10.31475,10.31475,10.30825,10.3111,10560932.0
2008-10-20 17:10:00,10.3116,10.3123,10.30719,10.3118,9019851.0
2008-10-20 17:11:00,10.31055,10.3151,10.3055,10.30915,28464728.0
2008-10-20 17:12:00,10.31045,10.31824,10.30885,10.3178,33402281.0
2008-10-20 17:13:00,10.3205,10.32229,10.31565,10.31935,25657021.0
2008-10-20 17:14:00,10.3193,10.3193,10.3122,10.3158,89275894.0
2008-10-20 17:15:00,10.3163,10.3182,10.3115,10.31585,85931479.0
2008-10-20 17:16:00,10.31465,10.31995,10.3115,10.3181,46982899.0
2008-10-20 17:17:00,10.31645,10.32045,10.3157,10.3191,37592283.0
2008-10-20 17:18:00,10.32,10.3269,10.3194,10.3266,11322492.0
2008-10-20 17:19:00,10.3233,10.33285,10.3233,10.33285,16715433.0
2008-10-20 17:20:00,10.3342,10.33915,10.3299,10.33465,13253892.0
2008-10-20 17:21:00,10.33485,10.33615,10.3276,10.32995,96093141.0
2008-10-20 17:22:00,10.3313,10.3313,10.31955,10.31955,18151396.0
2008-10-20 17:23:00,10.31905,10.324,10.31386,10.3188,8685202.0
2008-10-20 17:24:00,10.3199,10.32095,10.3158,10.3196,12630789.0
2008-10-20 17:25:00,10.3193,10.3207,10.31585,10.32,6383495.0
2008-10-20 17:26:00,10.3206,10.3227,10.3169,10.3208,4977684.0
2008-10-20 17:27:00,10.31545,10.32075,10.3139,10.31645,11558889.0
2008-10-20 17:28:00,10.3168,10.32295,10.31445,10.32295,4574971.0
2008-10-20 17:29:00,10.32235,10.32845,10.318,10.32845,59142841.0
2008-10-20 17:30:00,10.3291,10.3291,10.3237,10.32725,7027573.0
2008-10-20 17:31:00,10.3229,10.33115,10.3229,10.3259,14488876.0
2008-10-20 17:32:00,10.32695,10.3288,10.32305,10.3257,5863092.0
2008-10-20 17:33:00,10.3227,10.3255,10.31755,10.32255,4937579.0
2008-10-20 17:34:00,10.32565,10.32565,10.3152,10.32075,86748925.0
2008-10-20 17:35:00,10.32035,10.3263,10.31945,10.3252,17147856.0
2008-10-20 17:36:00,10.32545,10.32797,10.3219,10.3231,3402246.0
2008-10-20 17:37:00,10.3239,10.3272,10.31885,10.32565,17247125.0
2008-10-20 17:38:00,10.32615,10.32615,10.31945,10.3258,6125162.0
2008-10-20 17:39:00,10.32495,10.3276,10.3198,10.3276,32332190.0
2008-10-20 17:40:00,10.32825,10.32825,10.32155,10.32465,17775753.0
2008-10-20 17:41:00,10.3255,10.32615,10.3184,10.3223,20414050.0
2008-10-20 17:42:00,10.32195,10.32385,10.31615,10.3214,43887319.0
2008-10-20 17:43:00,10.321,10.3268,10.3186,10.3266,6217494.0
2008-10-20 17:44:00,10.32655,10.32735,10.321,10.32515,27810254.0
2008-10-20 17:45:00,10.326,10.334,10.31999,10.32365,31317824.0
2008-10-20 17:46:00,10.32325,10.32715,10.3182,10.32615,34995551.0
2008-10-20 17:47:00,10.3257,10.3262,10.32135,10.3255,11244808.0
2008-10-20 17:48:00,10.3266,10.3311,10.3236,10.3311,4339697.0
2008-10-20 17:49:00,10.32685,10.3307,10.323,10.3284,43729057.0
2008-10-20 17:50:00,10.3301,10.33055,10.32155,10.32725,13276634.0
2008-10-20 17:51:00,10.3273,10.329,10.3212,10.324,4760352.0
2008-10-20 17:52:00,10.32445,10.32645,10.3197,10.32275,24244197.0
2008-10-20 17:53:00,10.32515,10.32615,10.3175,10.3182,13270456.0
2008-10-20 17:54:00,10.3177,10.3214,10.31305,10.315,34639063.0
2008-10-20 17:55:00,10.31955,10.32577,10.31559,10.31682,23996728.0
2008-10-20 17:56:00,10.3176,10.32794,10.3175,10.3209,32192530.0
2008-10-20 17:57:00,10.3208,10.3254,10.31795,10.32235,90917783.0
2008-10-20 17:58:00,10.3234,10.3253,10.31925,10.32185,17355033.0
2008-10-20 17:59:00,10.32595,10.32635,10.3181,10.323,9602673.0
2008-10-20 18:00:00,10.32225,10.32675,10.3194,10.3248,6838539.0
2008-10-20 18:01:00,10.32405,10.32655,10.3236,10.3252,59029325.0
2008-10-20 18:02:00,10.3248,10.326,10.3224,10.32305,12113342.0
2008-10-20 18:03:00,10.3217,10.3225,10.3188,10.3188,41394241.0
2008-10-20 18:04:00,10.32125,10.3238,10.319,10.3234,13407615.0
2008-10-20 18:05:00,10.3238,10.3249,10.3205,10.32265,52295413.0
2008-10-20 18:06:00,10.32295,10.3288,10.3197,10.32665,6658030.0
2008-10-20 18:07:00,10.3267,10.32885,10.32545,10.3274,24629087.0
2008-10-20 18:08:00,10.3272,10.3287,10.32625,10.3274,6438813.0
2008-10-20 18:09:00,10.3286,10.3286,10.32633,10.3277,53755566.0
2008-10-20 18:10:00,10.3286,10.32865,10.32565,10.32795,12400095.0
2008-10-20 18:11:00,10.3287,10.32945,10.32705,10.32875,14202850.0
2008-10-20 18:12:00,10.33085,10.33085,10.32785,10.32785,6071454.0
2008-10-20 18:13:00,10.32945,10.331,10.3245,10.3245,51240074.0
2008-10-20 18:14:00,10.32685,10.327,10.3229,10.32655,10636207.0
2008-10-20 18:15:00,10.32595,10.3302,10.32595,10.3291,7223031.0
2008-10-20 18:16:00,10.33045,10.33048,10.329,10.3294,9630029.0
2008-10-20 18:17:00,10.33075,10.3325,10.32935,10.32995,97906683.0
2008-10-20 18:18:00,10.32965,10.3307,10.32435,10.3286,9870267.0
2008-10-20 18:19:00,10.32935,10.32935,10.3252,10.32555,5455150.0
2008-10-20 18:20:00,10.3282,10.3282,10.3242,10.32555,11845338.0
2008-10-20 18:21:00,10.32635,10.32915,10.3255,10.32795,10344415.0
2008-10-20 18:22:00,10.32855,10.33015,10.32555,10.32555,13713053.0
2008-10-20 18:23:00,10.3249,10.3249,10.3225,10.3248,39174858.0
2008-10-20 18:24:00,10.32475,10.32665,10.31895,10.3201,13587402.0
2008-10-20 18:25:00,10.31895,10.32485,10.31895,10.32485,79094169.0
2008-10-20 18:26:00,10.32315,10.32725,10.32315,10.3239,6122285.0
2008-10-20 18:27:00,10.3229,10.3248,10.32096,10.32375,4622121.0
2008-10-20 18:28:00,10.323,10.32305,10.3186,10.3196,14602241.0
2008-10-20 18:29:00,10.3189,10.3191,10.3171,10.31785,22495516.0
2008-10-20 18:30:00,10.31935,10.32165,10.3168,10.32055,13914669.0
2008-10-20 18:31:00,10.32015,10.322,10.31885,10.31925,22499744.0
2008-10-20 18:32:00,10.32125,10.32125,10.3184,10.32045,23209191.0
2008-10-20 18:33:00,10.32105,10.32163,10.3197,10.3207,17906856.0
2008-10-20 18:34:00,10.32255,10.3229,10.32065,10.3215,13485824.0
2008-10-20 18:35:00,10.3219,10.3222,10.3201,10.32065,13267752.0
2008-10-20 18:36:00,10.32165,10.32165,10.31889,10.32005,25757625.0
2008-10-20 18:37:00,10.3211,10.32415,10.32015,10.3224,16570244.0
2008-10-20 18:38:00,10.32325,10.32325,10.3208,10.32175,4225450.0
2008-10-20 18:39:00,10.32235,10.32235,10.3137,10.31615,75410408.0
2008-10-20 18:40:00,10.3168,10.3174,10.3143,10.31615,13814241.0
2008-10-20 18:41:00,10.3154,10.3156,10.3121,10.3149,11210930.0
2008-10-20 18:42:00,10.3149,10.3168,10.31255,10.31255,16915196.0
2008-10-20 18:43:00,10.3119,10.3119,10.30635,10.3084,13887760.0
2008-10-20 18:44:00,10.30895,10.30895,10.30605,10.3077,11929682.0
2008-10-20 18:45:00,10.3076,10.31035,10.3064,10.309,47270401.0
2008-10-20 18:46:00,10.3097,10.3141,10.3081,10.3141,10094305.0
2008-10-20 18:47:00,10.3149,10.31505,10.31215,10.31505,16737147.0
2008-10-20 18:48:00,10.31545,10.3166,10.3133,10.3159,10091836.0
2008-10-20 18:49:00,10.3179,10.3179,10.31511,10.31665,16261708.0
2008-10-20 18:50:00,10.3169,10.3182,10.3139,10.31605,4638613.0
2008-10-20 18:51:00,10.3159,10.3169,10.3155,10.3159,8490452.0
2008-10-20 18:52:00,10.31825,10.31915,10.31575,10.31855,13210878.0
2008-10-20 18:53:00,10.31745,10.31905,10.3173,10.3187,19650175.0
2008-10-20 18:54:00,10.32055,10.32055,10.31526,10.3164,4267954.0
2008-10-20 18:55:00,10.317,10.3185,10.3157,10.3172,5325185.0
2008-10-20 18:56:00,10.3179,10.3183,10.3139,10.3139,3570503.0
2008-10-20 18:57:00,10.31525,10.317,10.31358,10.31415,12817760.0
2008-10-20 18:58:00,10.316,10.316,10.3111,10.3121,10671220.0
2008-10-20 18:59:00,10.31275,10.3148,10.311,10.31315,6674103.0
2008-10-20 19:00:00,10.3146,10.31575,10.31155,10.3124,12500957.0
2008-10-20 19:01:00,10.3116,10.3147,10.3116,10.313,27042289.0
2008-10-20 19:02:00,10.31405,10.31405,10.3089,10.3089,6378951.0
2008-10-20 19:03:00,10.30925,10.3096,10.30744,10.3082,26959733.0
2008-10-20 19:04:00,10.31005,10.31095,10.30785,10.30785,7500336.0
2008-10-20 19:05:00,10.3092,10.3092,10.3065,10.3072,19177574.0
2008-10-20 19:06:00,10.30945,10.31,10.30681,10.3079,19648505.0
2008-10-20 19:07:00,10.3084,10.3109,10.30775,10.30775,68880905.0
2008-10-20 19:08:00,10.3093,10.3093,10.3047,10.30765,12555547.0
2008-10-20 19:09:00,10.30715,10.30715,10.30455,10.30615,45594937.0
2008-10-20 19:10:00,10.3085,10.3085,10.3052,10.3056,32305777.0
2008-10-20 19:11:00,10.30555,10.30743,10.3051,10.3063,4553915.0
2008-10-20 19:12:00,10.30895,10.3099,10.30565,10.3088,5422284.0
2008-10-20 19:13:00,10.3084,10.30965,10.30635,10.3083,42810500.0
2008-10-20 19:14:00,10.3101,10.3101,10.30655,10.30655,28182281.0
2008-10-20 19:15:00,10.3062,10.3085,10.3044,10.3059,38462157.0
2008-10-20 19:16:00,10.30605,10.30605,10.3041,10.30505,41032637.0
2008-10-20 19:17:00,10.3065,10.3086,10.3055,10.3079,22705950.0
2008-10-20 19:18:00,10.3088,10.3102,10.3054,10.30755,23406880.0
2008-10-20 19:19:00,10.3086,10.31235,10.30785,10.3104,17232289.0
2008-10-20 19:20:00,10.3135,10.3139,10.31065,10.3135,14798593.0
2008-10-20 19:21:00,10.31405,10.3144,10.3072,10.3082,17789429.0
2008-10-20 19:22:00,10.3104,10.3104,10.30385,10.30395,14549964.0
2008-10-20 19:23:00,10.3042,10.30725,10.30305,10.30565,13675222.0
2008-10-20 19:24:00,10.30735,10.3088,10.30514,10.307,12125425.0
2008-10-20 19:25:00,10.3069,10.31035,10.3069,10.3094,16817112.0
2008-10-20 19:26:00,10.3107,10.31315,10.30895,10.3111,27905494.0
2008-10-20 19:27:00,10.3115,10.3128,10.31035,10.3104,11240927.0
2008-10-20 19:28:00,10.3115,10.31325,10.31025,10.31155,12144597.0
2008-10-20 19:29:00,10.31335,10.31335,10.30875,10.30875,49884025.0
2008-10-20 19:30:00,10.3112,10.3112,10.30765,10.31025,11996083.0
2008-10-20 19:31:00,10.3088,10.31095,10.3088,10.31035,50971633.0
2008-10-20 19:32:00,10.3108,10.3131,10.30935,10.31165,21126743.0
2008-10-20 19:33:00,10.31165,10.31925,10.31105,10.3178,14413245.0
2008-10-20 19:34:00,10.3183,10.31855,10.3165,10.3165,20716694.0
2008-10-20 19:35:00,10.31715,10.318,10.3135,10.31465,5759069.0
2008-10-20 19:36:00,10.31505,10.316,10.31247,10.315,29793258.0
2008-10-20 19:37:00,10.3145,10.31545,10.30915,10.30915,40911777.0
2008-10-20 19:38:00,10.3095,10.31025,10.3043,10.3085,5053148.0
2008-10-20 19:39:00,10.3088,10.31,10.3065,10.3087,12640223.0
2008-10-20 19:40:00,10.3086,10.3103,10.30685,10.30795,13212149.0
2008-10-20 19:41:00,10.3064,10.3085,10.3064,10.30825,8794184.0
2008-10-20 19:42:00,10.3091,10.31385,10.3085,10.3105,18748347.0
2008-10-20 19:43:00,10.31095,10.31095,10.3089,10.30985,10720809.0
2008-10-20 19:44:00,10.3115,10.3122,10.3096,10.31045,7306852.0
2008-10-20 19:45:00,10.3114,10.3114,10.30875,10.3097,56283088.0
2008-10-20 19:46:00,10.3111,10.31401,10.3102,10.31215,28804955.0
2008-10-20 19:47:00,10.3137,10.3149,10.3122,10.3122,16131882.0
2008-10-20 19:48:00,10.31395,10.31935,10.31225,10.3182,12021852.0
2008-10-20 19:49:00,10.3169,10.31805,10.31635,10.3173,6774168.0
2008-10-20 19:50:00,10.31855,10.31855,10.3155,10.31655,13063482.0
2008-10-20 19:51:00,10.319,10.319,10.3157,10.3183,7665676.0
2008-10-20 19:52:00,10.31845,10.3194,10.31525,10.31765,42641023.0
2008-10-20 19:53:00,10.31745,10.3251,10.3168,10.32185,22612690.0
2008-10-20 19:54:00,10.3228,10.32305,10.31825,10.32125,3103654.0
2008-10-20 19:55:00,10.3195,10.3235,10.3189,10.32125,7122505.0
2008-10-20 19:56:00,10.3229,10.3229,10.3186,10.3186,7860501.0
2008-10-20 19:57:00,10.3185,10.32325,10.3181,10.32325,2911821.0
2008-10-20 19:58:00,10.3215,10.3314,10.32105,10.32765,30072892.0
2008-10-20 19:59:00,10.3267,10.3292,10.3236,10.32375,4925675.0
2008-10-20 20:00:00,10.3246,10.32505,10.3221,10.3225,14565313.0
2008-10-20 20:01:00,10.3231,10.32455,10.3224,10.3235,21644266.0
2008-10-20 20:02:00,10.3254,10.3254,10.32275,10.32435,24048441.0
2008-10-20 20:03:00,10.32435,10.3258,10.3225,10.3226,9092008.0
2008-10-20 20:04:00,10.3235,10.3257,10.32223,10.32445,45794163.0
2008-10-20 20:05:00,10.32645,10.3336,10.32445,10.3322,23114468.0
2008-10-20 20:06:00,10.33185,10.33255,10.3292,10.32975,14160303.0
2008-10-20 20:07:00,10.3284,10.33225,10.3284,10.33225,9614474.0
2008-10-20 20:08:00,10.33295,10.3364,10.33135,10.3364,19841460.0
2008-10-20 20:09:00,10.33405,10.33595,10.3328,10.3337,48269626.0
2008-10-20 20:10:00,10.3345,10.3345,10.3273,10.32815,1939812.0
2008-10-20 20:11:00,10.32785,10.3284,10.32585,10.3268,5656503.0
2008-10-20 20:12:00,10.32815,10.32815,10.3199,10.3226,11125735.0
2008-10-20 20:13:00,10.3218,10.3226,10.3182,10.31845,6978928.0
2008-10-20 20:14:00,10.31945,10.31945,10.3151,10.31765,11914908.0
2008-10-20 20:15:00,10.3168,10.31725,10.31555,10.31655,11619381.0
2008-10-20 20:16:00,10.3168,10.3183,10.31474,10.31695,5057927.0
2008-10-20 20:17:00,10.3169,10.3198,10.3162,10.3187,19286192.0
2008-10-20 20:18:00,10.3212,10.3212,10.3156,10.3173,4192911.0
2008-10-20 20:19:00,10.315,10.3176,10.31435,10.31645,8183167.0
2008-10-20 20:20:00,10.3177,10.3179,10.31595,10.3167,5847930.0
2008-10-20 20:21:00,10.3176,10.32145,10.3176,10.32065,1545769.0
2008-10-20 20:22:00,10.32235,10.32235,10.319,10.32125,9133799.0
2008-10-20 20:23:00,10.3208,10.3213,10.3181,10.32,9752540.0
2008-10-20 20:24:00,10.3212,10.32215,10.3193,10.3193,42899018.0
2008-10-20 20:25:00,10.32065,10.32065,10.3163,10.318,27213621.0
2008-10-20 20:26:00,10.3196,10.3196,10.31675,10.31825,14458706.0
2008-10-20 20:27:00,10.31845,10.3189,10.3169,10.3189,11789412.0
2008-10-20 20:28:00,10.3186,10.32055,10.31615,10.3181,33428220.0
2008-10-20 20:29:00,10.3193,10.32,10.3174,10.31915,9676186.0
2008-10-20 20:30:00,10.3196,10.3196,10.31675,10.3171,8501538.0
2008-10-20 20:31:00,10.31695,10.3172,10.3142,10.3171,11221279.0
2008-10-20 20:32:00,10.31845,10.31925,10.315,10.31815,12583434.0
2008-10-20 20:33:00,10.31895,10.32135,10.31785,10.3199,28287316.0
2008-10-20 20:34:00,10.32055,10.32068,10.31855,10.3189,5311613.0
2008-10-20 20:35:00,10.31985,10.32425,10.31935,10.32325,29006026.0
2008-10-20 20:36:00,10.3247,10.3247,10.3222,10.3235,10918964.0
2008-10-20 20:37:00,10.32245,10.3257,10.32245,10.3257,39978816.0
2008-10-20 20:38:00,10.3263,10.3263,10.32325,10.32435,12295956.0
2008-10-20 20:39:00,10.32335,10.32475,10.3225,10.3237,66049771.0
2008-10-20 20:40:00,10.3244,10.3244,10.32135,10.32295,5053203.0
2008-10-20 20:41:00,10.32245,10.32355,10.3212,10.32355,27679566.0
2008-10-20 20:42:00,10.32515,10.3253,10.3214,10.32475,22476701.0
2008-10-20 20:43:00,10.32545,10.32857,10.3249,10.3274,9116271.0
2008-10-20 20:44:00,10.32785,10.32845,10.327,10.3283,23877824.0
2008-10-20 20:45:00,10.32835,10.3295,10.32635,10.32635,11140200.0
2008-10-20 20:46:00,10.3279,10.3292,10.3245,10.32605,8240491.0
2008-10-20 20:47:00,10.3233,10.32475,10.3225,10.32425,10752761.0
2008-10-20 20:48:00,10.32545,10.3274,10.32305,10.3274,21961398.0
2008-10-20 20:49:00,10.3241,10.32735,10.3241,10.32665,6840762.0
2008-10-20 20:50:00,10.32805,10.3285,10.326,10.3266,6079063.0
2008-10-20 20:51:00,10.3264,10.3268,10.32315,10.3253,27595042.0
2008-10-20 20:52:00,10.32515,10.3268,10.32355,10.3262,10739666.0
2008-10-20 20:53:00,10.32655,10.3288,10.3247,10.3277,22747271.0
2008-10-20 20:54:00,10.3271,10.3288,10.3262,10.32635,9194149.0
2008-10-20 20:55:00,10.3273,10.32835,10.3261,10.3276,13248424.0
2008-10-20 20:56:00,10.32655,10.3268,10.3244,10.32525,12375713.0
2008-10-20 20:57:00,10.32555,10.3264,10.32425,10.32425,14862656.0
2008-10-20 20:58:00,10.32455,10.329,10.3234,10.329,21421970.0
2008-10-20 20:59:00,10.32855,10.33025,10.32695,10.33025,24582943.0
2008-10-20 21:00:00,10.33095,10.3325,10.3291,10.3325,11981309.0
2008-10-20 21:01:00,10.3328,10.33405,10.33095,10.33365,17630972.0
2008-10-20 21:02:00,10.33415,10.3363,10.3322,10.3344,6601347.0
2008-10-20 21:03:00,10.33445,10.33545,10.3309,10.3309,26485480.0
2008-10-20 21:04:00,10.33355,10.33355,10.33115,10.3322,5304802.0
2008-10-20 21:05:00,10.3323,10.3323,10.3285,10.3288,73697225.0
2008-10-20 21:06:00,10.329,10.3303,10.3283,10.3283,6841575.0
2008-10-20 21:07:00,10.3281,10.3282,10.32395,10.32565,7228564.0
2008-10-20 21:08:00,10.3262,10.32795,10.32565,10.32795,8662870.0
2008-10-20 21:09:00,10.327,10.33035,10.32674,10.33005,9405170.0
2008-10-20 21:10:00,10.3305,10.33105,10.32735,10.3282,15283158.0
2008-10-20 21:11:00,10.3286,10.32866,10.3276,10.3276,7420383.0
2008-10-20 21:12:00,10.3293,10.3306,10.3268,10.32885,5960211.0
2008-10-20 21:13:00,10.32875,10.33115,10.32875,10.33115,21618979.0
2008-10-20 21:14:00,10.333,10.3354,10.3309,10.3309,6182892.0
2008-10-20 21:15:00,10.33095,10.332,10.3296,10.3304,10024083.0
2008-10-20 21:16:00,10.3321,10.3321,10.3296,10.33205,9066255.0
2008-10-20 21:17:00,10.3305,10.33105,10.32865,10.3306,17250892.0
2008-10-20 21:18:00,10.3318,10.3318,10.32875,10.33045,6077268.0
2008-10-20 21:19:00,10.33035,10.3313,10.32985,10.33055,29899590.0
2008-10-20 21:20:00,10.3322,10.3322,10.3285,10.3294,8977744.0
2008-10-20 21:21:00,10.3306,10.33145,10.32915,10.32915,17457663.0
2008-10-20 21:22:00,10.3317,10.3317,10.3296,10.33095,4278988.0
2008-10-20 21:23:00,10.3305,10.3305,10.32455,10.3248,168972278.0
2008-10-20 21:24:00,10.32655,10.32655,10.32355,10.32445,12296487.0
2008-10-20 21:25:00,10.32625,10.32675,10.3245,10.32475,12689541.0
2008-10-20 21:26:00,10.32625,10.32625,10.3237,10.32525,15064599.0
2008-10-20 21:27:00,10.3248,10.32515,10.32196,10.3231,6315442.0
2008-10-20 21:28:00,10.3244,10.3283,10.3221,10.3268,15015662.0
2008-10-20 21:29:00,10.3261,10.32675,10.3225,10.32405,12395161.0
2008-10-20 21:30:00,10.3237,10.3252,10.32195,10.32435,3839321.0
2008-10-20 21:31:00,10.3254,10.3265,10.32297,10.3244,3236900.0
2008-10-20 21:32:00,10.32615,10.32615,10.3229,10.3229,9083396.0
2008-10-20 21:33:00,10.3259,10.328,10.32415,10.3268,19007625.0
2008-10-20 21:34:00,10.3278,10.3278,10.3243,10.3243,8926830.0
2008-10-20 21:35:00,10.3257,10.3274,10.32495,10.3274,9347962.0
2008-10-20 21:36:00,10.32745,10.33295,10.3263,10.3311,60431170.0
2008-10-20 21:37:00,10.3301,10.33405,10.3297,10.3329,17177922.0
2008-10-20 21:38:00,10.334,10.334,10.3314,10.33245,11802094.0
2008-10-20 21:39:00,10.3323,10.3334,10.33125,10.3334,15745503.0
2008-10-20 21:40:00,10.3329,10.3333,10.3316,10.3326,35884129.0
2008-10-20 21:41:00,10.3326,10.33335,10.33057,10.33085,11917784.0
2008-10-20 21:42:00,10.3322,10.3328,10.33015,10.3309,9180333.0
2008-10-20 21:43:00,10.33135,10.33275,10.3308,10.3308,18663975.0
2008-10-20 21:44:00,10.33245,10.33245,10.3302,10.3302,19603455.0
2008-10-20 21:45:00,10.3313,10.33185,10.329,10.329,10757440.0
2008-10-20 21:46:00,10.33285,10.33285,10.33235,10.33275,3380493.0
2008-10-20 21:47:00,10.33165,10.33165,10.3304,10.33105,7711736.0
2008-10-20 21:48:00,10.3328,10.3328,10.32975,10.3305,3537970.0
2008-10-20 21:49:00,10.33205,10.3352,10.33175,10.33375,12719705.0
2008-10-20 21:50:00,10.3365,10.33675,10.3341,10.33665,7076660.0
2008-10-20 21:51:00,10.337,10.33765,10.3343,10.335,4646625.0
2008-10-20 21:52:00,10.33805,10.33805,10.3348,10.3348,7377373.0
2008-10-20 21:53:00,10.33525,10.3373,10.33455,10.33635,31814453.0
2008-10-20 21:54:00,10.3371,10.3371,10.3333,10.33415,9725371.0
2008-10-20 21:55:00,10.33545,10.33545,10.33215,10.3348,9957140.0
2008-10-20 21:56:00,10.3363,10.33905,10.33455,10.33905,20522073.0
2008-10-20 21:57:00,10.3361,10.3371,10.3354,10.3354,5770206.0
2008-10-20 21:58:00,10.3379,10.3379,10.33595,10.3362,4932001.0
2008-10-20 21:59:00,10.3365,10.33655,10.3328,10.3335,6948575.0
2008-10-20 22:00:00,10.33475,10.3354,10.3318,10.332,11859857.0
2008-10-20 22:01:00,10.3328,10.3354,10.3312,10.334,8881607.0
2008-10-20 22:02:00,10.3356,10.33955,10.3328,10.3393,14038195.0
2008-10-20 22:03:00,10.33795,10.33815,10.33495,10.33635,13947426.0
2008-10-20 22:04:00,10.3382,10.3382,10.333,10.333,28096755.0
2008-10-20 22:05:00,10.3332,10.3332,10.3305,10.3318,19641940.0
2008-10-20 22:06:00,10.332,10.332,10.32955,10.33065,6504523.0
2008-10-20 22:07:00,10.3303,10.3318,10.3299,10.33135,5711359.0
2008-10-20 22:08:00,10.3318,10.3319,10.32925,10.3306,5603911.0
2008-10-20 22:09:00,10.3297,10.3319,10.32705,10.32925,14400432.0
2008-10-20 22:10:00,10.3302,10.3302,10.3263,10.32895,21872710.0
2008-10-20 22:11:00,10.3264,10.3297,10.32535,10.3297,5884610.0
2008-10-20 22:12:00,10.33055,10.33055,10.32605,10.3301,11392685.0
2008-10-20 22:13:00,10.3295,10.3295,10.32675,10.3277,10030696.0
2008-10-20 22:14:00,10.3286,10.3302,10.32635,10.3302,19262614.0
2008-10-20 22:15:00,10.32795,10.33005,10.32665,10.32865,8686419.0
2008-10-20 22:16:00,10.33045,10.33045,10.3257,10.3281,11876983.0
2008-10-20 22:17:00,10.3255,10.329,10.3255,10.3281,19359840.0
2008-10-20 22:18:00,10.32855,10.32855,10.324,10.32725,14707447.0
2008-10-20 22:19:00,10.3266,10.32805,10.3229,10.3275,5736797.0
2008-10-20 22:20:00,10.32695,10.32695,10.32205,10.3243,7786006.0
2008-10-20 22:21:00,10.3263,10.32725,10.32235,10.3228,14839751.0
2008-10-20 22:22:00,10.3275,10.32915,10.32365,10.32915,21482576.0
2008-10-20 22:23:00,10.3253,10.3318,10.3245,10.3318,24109288.0
2008-10-20 22:24:00,10.33195,10.33385,10.325,10.329,4216006.0
2008-10-20 22:25:00,10.3338,10.33455,10.3292,10.3326,9692741.0
2008-10-20 22:26:00,10.3339,10.3354,10.3288,10.33425,21979450.0
2008-10-20 22:27:00,10.33355,10.3356,10.32765,10.33435,36266445.0
2008-10-20 22:28:00,10.3329,10.33855,10.33172,10.3334,2075287.0
2008-10-20 22:29:00,10.3364,10.3413,10.33098,10.3413,16198024.0
2008-10-20 22:30:00,10.3417,10.34185,10.3328,10.33665,28128166.0
2008-10-20 22:31:00,10.34285,10.343,10.33675,10.3389,21679121.0
2008-10-20 22:32:00,10.3409,10.34435,10.3393,10.34065,4847241.0
2008-10-20 22:33:00,10.34365,10.34655,10.3391,10.3434,9404804.0
2008-10-20 22:34:00,10.34845,10.34845,10.3411,10.3458,8935770.0
2008-10-20 22:35:00,10.3461,10.34675,10.3411,10.34285,13594790.0
2008-10-20 22:36:00,10.3458,10.34595,10.3426,10.34595,9418078.0
2008-10-20 22:37:00,10.34425,10.34532,10.3422,10.34265,17622816.0
2008-10-20 22:38:00,10.34705,10.34705,10.3424,10.3442,7242450.0
2008-10-20 22:39:00,10.3446,10.34565,10.34315,10.34335,35371268.0
2008-10-20 22:40:00,10.3475,10.3475,10.3417,10.34355,18113519.0
2008-10-20 22:41:00,10.34435,10.34505,10.3423,10.34505,20044323.0
2008-10-20 22:42:00,10.34615,10.34615,10.34495,10.34495,17086638.0
2008-10-20 22:43:00,10.3454,10.3456,10.3428,10.3428,16191905.0
2008-10-20 22:44:00,10.34545,10.3455,10.34175,10.3428,4105618.0
2008-10-20 22:45:00,10.34595,10.34615,10.343,10.34545,11580098.0
2008-10-20 22:46:00,10.34265,10.34555,10.34265,10.34555,16468648.0
2008-10-20 22:47:00,10.34435,10.34511,10.3421,10.3434,35429630.0
2008-10-20 22:48:00,10.344,10.34475,10.33925,10.34105,9640528.0
2008-10-20 22:49:00,10.34285,10.3431,10.34075,10.3427,3089392.0
2008-10-20 22:50:00,10.3438,10.3438,10.33895,10.33895,31298354.0
2008-10-20 22:51:00,10.34055,10.34055,10.3376,10.3382,17593310.0
2008-10-20 22:52:00,10.34165,10.34165,10.3364,10.33925,34567776.0
2008-10-20 22:53:00,10.34065,10.34065,10.33785,10.3379,5558028.0
2008-10-20 22:54:00,10.34165,10.34165,10.3356,10.3356,14671482.0
2008-10-20 22:55:00,10.3388,10.3401,10.33705,10.3378,4011647.0
2008-10-20 22:56:00,10.34105,10.34105,10.33575,10.33735,19174864.0
2008-10-20 22:57:00,10.3407,10.3427,10.3363,10.33765,15172875.0
2008-10-20 22:58:00,10.34445,10.34615,10.33675,10.3402,16334556.0
2008-10-20 22:59:00,10.34485,10.34895,10.3393,10.34895,12238666.0
2008-10-20 23:00:00,10.34425,10.3487,10.3427,10.3471,35812143.0
2008-10-20 23:01:00,10.3463,10.3463,10.3405,10.3405,19023078.0
2008-10-20 23:02:00,10.3436,10.3453,10.33925,10.3402,19752710.0
2008-10-20 23:03:00,10.3445,10.3471,10.34165,10.343,7383984.0
2008-10-20 23:04:00,10.34525,10.348,10.3417,10.34225,3964908.0
2008-10-20 23:05:00,10.3472,10.3472,10.3427,10.3463,11331900.0
2008-10-20 23:06:00,10.3465,10.3477,10.34295,10.3433,19967435.0
2008-10-20 23:07:00,10.3461,10.34755,10.34285,10.34285,13640187.0
2008-10-20 23:08:00,10.3482,10.3482,10.34245,10.3469,9733245.0
2008-10-20 23:09:00,10.34775,10.3479,10.34745,10.3476,32779357.0
2008-10-20 23:10:00,10.34745,10.34895,10.3423,10.34895,26005605.0
2008-10-20 23:11:00,10.3452,10.34995,10.34415,10.34485,22019761.0
2008-10-20 23:12:00,10.3498,10.35025,10.34865,10.35025,14879935.0
2008-10-20 23:13:00,10.34495,10.3491,10.34495,10.3491,6175085.0
2008-10-20 23:14:00,10.3495,10.3495,10.3448,10.3448,11153026.0
2008-10-20 23:15:00,10.3491,10.35745,10.3491,10.35745,12014869.0
2008-10-20 23:16:00,10.3566,10.3576,10.34825,10.3542,21619842.0
2008-10-20 23:17:00,10.3487,10.3565,10.3487,10.35455,51143778.0
2008-10-20 23:18:00,10.35495,10.3582,10.35,10.35695,10741295.0
2008-10-20 23:19:00,10.35735,10.3591,10.3468,10.3468,9854879.0
2008-10-20 23:20:00,10.352,10.35495,10.3478,10.34805,4731759.0
2008-10-20 23:21:00,10.34805,10.3534,10.348,10.3534,13821738.0
2008-10-20 23:22:00,10.35455,10.3546,10.354,10.3546,27716564.0
2008-10-20 23:23:00,10.3556,10.3556,10.34735,10.3551,19419717.0
2008-10-20 23:24:00,10.3542,10.3542,10.34575,10.3518,10891252.0
2008-10-20 23:25:00,10.35225,10.35225,10.346,10.3519,32544583.0
2008-10-20 23:26:00,10.35115,10.35259,10.3508,10.3508,19214223.0
2008-10-20 23:27:00,10.35145,10.35155,10.34635,10.35145,17074300.0
2008-10-20 23:28:00,10.3523,10.3523,10.3443,10.3443,8126075.0
2008-10-20 23:29:00,10.3502,10.3504,10.34465,10.3504,32971895.0
2008-10-20 23:30:00,10.35085,10.35095,10.34225,10.34825,6535184.0
2008-10-20 23:31:00,10.3427,10.3484,10.342,10.348,3107938.0
2008-10-20 23:32:00,10.34855,10.34855,10.34325,10.3445,12839641.0
2008-10-20 23:33:00,10.3484,10.35,10.3415,10.3415,19172842.0
2008-10-20 23:34:00,10.34855,10.34855,10.34005,10.34005,33335463.0
2008-10-20 23:35:00,10.34665,10.34752,10.3399,10.3475,11769994.0
2008-10-20 23:36:00,10.34815,10.34815,10.3392,10.34055,3075857.0
2008-10-20 23:37:00,10.3456,10.3456,10.33605,10.3419,8430853.0
2008-10-20 23:38:00,10.3423,10.34275,10.3352,10.33675,31210875.0
2008-10-20 23:40:00,10.3433,10.34405,10.3433,10.34385,4452736.0
2008-10-20 23:42:00,10.34345,10.3446,10.33518,10.3413,13379028.0
2008-10-20 23:43:00,10.3414,10.3414,10.33287,10.3341,20908346.0
2008-10-20 23:44:00,10.3415,10.3415,10.3336,10.3336,11765060.0
2008-10-20 23:45:00,10.341,10.34215,10.3347,10.3417,2412406.0
2008-10-20 23:46:00,10.34055,10.34055,10.33575,10.33575,8142373.0
2008-10-20 23:47:00,10.3404,10.3404,10.33605,10.33605,10452137.0
2008-10-20 23:48:00,10.34025,10.34041,10.33985,10.33985,8936487.0
2008-10-20 23:49:00,10.3393,10.3398,10.3355,10.3388,7635292.0
2008-10-20 23:50:00,10.3403,10.3403,10.33295,10.33475,28063582.0
2008-10-20 23:51:00,10.33835,10.33955,10.33335,10.3345,6500935.0
2008-10-20 23:52:00,10.3405,10.3405,10.3327,10.3345,9948114.0
2008-10-20 23:53:00,10.3381,10.3381,10.33285,10.33305,40432547.0
2008-10-20 23:54:00,10.33865,10.33865,10.3319,10.33425,19636147.0
2008-10-20 23:56:00,10.337,10.337,10.33645,10.33645,4618007.0
2008-10-20 23:57:00,10.33715,10.3373,10.33685,10.3371,18568495.0
2008-10-20 23:58:00,10.33805,10.33805,10.33515,10.33515,9258164.0
2008-10-21 00:00:00,10.33875,10.33876,10.33555,10.33675,11943803.0
2008-10-21 00:01:00,10.33795,10.33795,10.33717,10.3372,8105462.0
2008-10-21 00:02:00,10.3384,10.3384,10.33425,10.33425,13880795.0
2008-10-21 00:03:00,10.3363,10.33865,10.335,10.33865,18903753.0
2008-10-21 00:04:00,10.3369,10.3369,10.3351,10.3351,3116727.0
2008-10-21 00:05:00,10.3364,10.33715,10.3335,10.3335,5373818.0
2008-10-21 00:06:00,10.3384,10.3384,10.33365,10.33625,8274017.0
2008-10-21 00:07:00,10.33655,10.33665,10.3341,10.3361,4016866.0
2008-10-21 00:08:00,10.33925,10.33925,10.33541,10.33541,3736497.0
2008-10-21 00:09:00,10.33775,10.3384,10.33635,10.3378,6694617.0
2008-10-21 00:10:00,10.33945,10.33945,10.3336,10.3336,13797127.0
2008-10-21 00:12:00,10.33765,10.33765,10.3339,10.33675,26726419.0
2008-10-21 00:13:00,10.33755,10.33965,10.336,10.33965,16745962.0
2008-10-21 00:14:00,10.3367,10.3367,10.3339,10.3349,17474425.0
2008-10-21 00:15:00,10.3378,10.339,10.33535,10.339,5782077.0
2008-10-21 00:16:00,10.34085,10.34085,10.33716,10.3374,17510725.0
2008-10-21 00:17:00,10.3402,10.3447,10.3383,10.3431,5045350.0
2008-10-21 00:18:00,10.3449,10.3449,10.3412,10.3412,3419527.0
2008-10-21 00:19:00,10.34485,10.3471,10.34075,10.34695,19161899.0
2008-10-21 00:20:00,10.34925,10.34925,10.3431,10.3473,10606872.0
2008-10-21 00:21:00,10.3431,10.3476,10.34225,10.3476,21673020.0
2008-10-21 00:22:00,10.3427,10.3429,10.3383,10.3386,36182387.0
2008-10-21 00:23:00,10.33915,10.3422,10.33665,10.33705,10724641.0
2008-10-21 00:24:00,10.34235,10.34235,10.33365,10.33365,15595175.0
2008-10-21 00:25:00,10.3374,10.339,10.3374,10.339,16898078.0
2008-10-21 00:26:00,10.33705,10.33745,10.33235,10.3355,12901320.0
2008-10-21 00:27:00,10.33165,10.3354,10.33135,10.3348,9437787.0
2008-10-21 00:28:00,10.3381,10.3381,10.3316,10.3316,19605106.0
2008-10-21 00:29:00,10.336,10.336,10.3321,10.33455,21040369.0
2008-10-21 00:30:00,10.33625,10.33625,10.3311,10.33505,21367131.0
2008-10-21 00:31:00,10.33555,10.33555,10.3348,10.3348,14908297.0
2008-10-21 00:32:00,10.33705,10.33705,10.3307,10.3307,12494783.0
2008-10-21 00:33:00,10.3343,10.3348,10.3306,10.3306,2760328.0
2008-10-21 00:34:00,10.33605,10.33605,10.3289,10.3289,18592734.0
2008-10-21 00:35:00,10.3341,10.3342,10.3304,10.33045,29464068.0
2008-10-21 00:36:00,10.33675,10.33675,10.3296,10.3296,21609443.0
2008-10-21 00:37:00,10.33265,10.3347,10.32885,10.3347,10962090.0
2008-10-21 00:38:00,10.3331,10.33325,10.3318,10.33325,36186563.0
2008-10-21 00:39:00,10.3321,10.3329,10.32935,10.3329,24996322.0
2008-10-21 00:40:00,10.3359,10.3359,10.3295,10.3328,22905622.0
2008-10-21 00:41:00,10.33245,10.33535,10.32925,10.33535,16506323.0
2008-10-21 00:42:00,10.33385,10.33385,10.32995,10.32995,26381025.0
2008-10-21 00:43:00,10.3329,10.3342,10.3329,10.3342,11716017.0
2008-10-21 00:44:00,10.33295,10.3333,10.3326,10.33305,14191269.0
2008-10-21 00:45:00,10.3325,10.33355,10.3325,10.33335,31097365.0
2008-10-21 00:46:00,10.33515,10.3352,10.3346,10.33465,16581086.0
2008-10-21 00:47:00,10.3339,10.3351,10.3301,10.3351,5128529.0
2008-10-21 00:48:00,10.33605,10.33605,10.32815,10.32905,3324160.0
2008-10-21 00:49:00,10.3293,10.33415,10.3293,10.33275,9562634.0
2008-10-21 00:50:00,10.3337,10.3337,10.32525,10.32755,7352123.0
2008-10-21 00:51:00,10.327,10.3298,10.32475,10.32475,10055401.0
2008-10-21 00:52:00,10.32725,10.32725,10.32235,10.325,6095939.0
2008-10-21 00:53:00,10.3223,10.32485,10.31694,10.31765,10931101.0
2008-10-21 00:54:00,10.3178,10.32075,10.31205,10.3182,17293177.0
2008-10-21 00:55:00,10.3148,10.31975,10.3148,10.31515,6142001.0
2008-10-21 00:56:00,10.3194,10.3202,10.31475,10.31705,13916534.0
2008-10-21 00:57:00,10.3197,10.32015,10.3156,10.3163,13430998.0
2008-10-21 00:58:00,10.32025,10.3222,10.3152,10.3219,2764351.0
2008-10-21 00:59:00,10.32175,10.32495,10.3187,10.32495,11595266.0
2008-10-21 01:00:00,10.32375,10.32375,10.3187,10.3205,3490788.0
2008-10-21 01:01:00,10.32365,10.32705,10.3207,10.32705,22914059.0
2008-10-21 01:02:00,10.328,10.328,10.32435,10.3273,10709987.0
2008-10-21 01:03:00,10.3271,10.3271,10.32425,10.32425,19977930.0
2008-10-21 01:04:00,10.3279,10.3279,10.3242,10.3242,20303177.0
2008-10-21 01:05:00,10.32755,10.329,10.3248,10.3282,17772638.0
2008-10-21 01:06:00,10.3295,10.3295,10.3257,10.3295,16214015.0
2008-10-21 01:07:00,10.33075,10.33095,10.3268,10.33035,21846223.0
2008-10-21 01:08:00,10.3318,10.3318,10.32735,10.3282,12229076.0
2008-10-21 01:10:00,10.33435,10.33435,10.3269,10.3269,17578563.0
2008-10-21 01:11:00,10.33145,10.33145,10.3275,10.3314,23995245.0
2008-10-21 01:12:00,10.3337,10.33375,10.3333,10.3333,8259515.0
2008-10-21 01:13:00,10.3321,10.3331,10.3287,10.32915,14438142.0
2008-10-21 01:14:00,10.3337,10.3337,10.3285,10.3285,11281176.0
2008-10-21 01:15:00,10.33235,10.33287,10.33212,10.3323,23387294.0
2008-10-21 01:16:00,10.3303,10.3328,10.3278,10.32885,17681738.0
2008-10-21 01:17:00,10.3315,10.33185,10.3315,10.3315,7869870.0
2008-10-21 01:18:00,10.3313,10.3326,10.32565,10.32585,5441678.0
2008-10-21 01:19:00,10.3281,10.3296,10.3255,10.32575,7467564.0
2008-10-21 01:20:00,10.3333,10.3333,10.3263,10.3263,14830165.0
2008-10-21 01:21:00,10.3303,10.3303,10.3246,10.3246,5728166.0
2008-10-21 01:22:00,10.3305,10.3305,10.3249,10.3277,12709252.0
2008-10-21 01:23:00,10.32795,10.32805,10.3245,10.32805,8493227.0
2008-10-21 01:24:00,10.3287,10.3287,10.325,10.3268,12810034.0
2008-10-21 01:25:00,10.3282,10.3312,10.3258,10.3312,8432056.0
2008-10-21 01:26:00,10.3288,10.3292,10.3245,10.32765,8004245.0
2008-10-21 01:27:00,10.3277,10.32945,10.32415,10.3268,23955172.0
2008-10-21 01:28:00,10.3312,10.3312,10.3266,10.3266,9346365.0
2008-10-21 01:29:00,10.3289,10.3314,10.3265,10.3314,14959389.0
2008-10-21 01:30:00,10.33205,10.3326,10.32805,10.3293,11076755.0
2008-10-21 01:31:00,10.33265,10.33715,10.3303,10.33715,13838883.0
2008-10-21 01:32:00,10.3384,10.3384,10.33475,10.3375,17483695.0
2008-10-21 01:33:00,10.3384,10.3384,10.3343,10.3343,45854384.0
2008-10-21 01:34:00,10.33745,10.33745,10.3341,10.33455,5134845.0
2008-10-21 01:35:00,10.3373,10.33845,10.33515,10.33845,16057465.0
2008-10-21 01:36:00,10.337,10.33744,10.33445,10.33725,34522791.0
2008-10-21 01:37:00,10.33575,10.3373,10.33575,10.33705,10670702.0
2008-10-21 01:38:00,10.33725,10.33725,10.3345,10.33475,14132352.0
2008-10-21 01:39:00,10.3349,10.33925,10.3349,10.3365,5595924.0
2008-10-21 01:40:00,10.3404,10.3404,10.3358,10.3372,16873032.0
2008-10-21 01:41:00,10.33985,10.3407,10.3377,10.3377,15489827.0
2008-10-21 01:42:00,10.34155,10.34155,10.3382,10.3382,34769313.0
2008-10-21 01:43:00,10.3421,10.3421,10.3391,10.33985,11911235.0
2008-10-21 01:44:00,10.3429,10.34575,10.33665,10.34265,29132082.0
2008-10-21 01:45:00,10.3423,10.34445,10.33775,10.3415,8008218.0
2008-10-21 01:47:00,10.34015,10.34062,10.3397,10.3397,8058695.0
2008-10-21 01:48:00,10.341,10.341,10.3375,10.3403,24289227.0
2008-10-21 01:49:00,10.33795,10.34045,10.33795,10.3382,30046696.0
2008-10-21 01:50:00,10.34185,10.34185,10.33765,10.33765,13517716.0
2008-10-21 01:51:00,10.3408,10.34095,10.3373,10.34095,21473198.0
2008-10-21 01:52:00,10.3411,10.34175,10.33755,10.3396,43315224.0
2008-10-21 01:53:00,10.34155,10.3441,10.3388,10.3406,5992159.0
2008-10-21 01:54:00,10.34015,10.34255,10.34,10.34255,6362108.0
2008-10-21 01:55:00,10.3402,10.34295,10.3394,10.33995,11818378.0
2008-10-21 01:56:00,10.34375,10.34375,10.3406,10.3411,19772038.0
2008-10-21 01:57:00,10.34205,10.3438,10.34025,10.3438,8536924.0
2008-10-21 01:58:00,10.34445,10.34445,10.3401,10.34415,10890092.0
2008-10-21 02:01:00,10.34525,10.3494,10.34395,10.34885,11148741.0
2008-10-21 02:02:00,10.3463,10.35175,10.34565,10.35015,7898708.0
2008-10-21 02:03:00,10.3484,10.3522,10.3479,10.34975,18475086.0
2008-10-21 02:04:00,10.34955,10.34955,10.3456,10.3456,12342954.0
2008-10-21 02:05:00,10.34725,10.3481,10.3449,10.34555,6170213.0
2008-10-21 02:06:00,10.3471,10.3479,10.34425,10.34425,5903603.0
2008-10-21 02:07:00,10.3439,10.34555,10.34255,10.3453,41899037.0
2008-10-21 02:08:00,10.34515,10.3468,10.3429,10.3463,20931083.0
2008-10-21 02:09:00,10.34675,10.34705,10.34405,10.34655,12823939.0
2008-10-21 02:10:00,10.3456,10.34685,10.3437,10.34505,31311690.0
2008-10-21 02:11:00,10.3453,10.34775,10.3445,10.3471,24413736.0
2008-10-21 02:12:00,10.346,10.35024,10.34565,10.34805,7995527.0
2008-10-21 02:13:00,10.35015,10.35205,10.3475,10.3475,8975761.0
2008-10-21 02:14:00,10.3491,10.3491,10.34535,10.3469,7836598.0
2008-10-21 02:15:00,10.34845,10.34845,10.344,10.3455,26872134.0
2008-10-21 02:16:00,10.34525,10.34525,10.3436,10.344,11255063.0
2008-10-21 02:17:00,10.3448,10.34835,10.3432,10.34515,37190409.0
2008-10-21 02:18:00,10.3476,10.3476,10.34475,10.34715,16140281.0
2008-10-21 02:19:00,10.3452,10.3475,10.3452,10.3457,17145646.0
2008-10-21 02:20:00,10.3457,10.3475,10.3454,10.3454,5363164.0
2008-10-21 02:21:00,10.34555,10.3478,10.3448,10.34515,15600347.0
2008-10-21 02:22:00,10.34935,10.34935,10.3465,10.34695,11446795.0
2008-10-21 02:23:00,10.34805,10.35195,10.347,10.3506,36092830.0
2008-10-21 02:24:00,10.35235,10.35425,10.3499,10.353,16405257.0
2008-10-21 02:25:00,10.35355,10.3553,10.3514,10.35245,5688949.0
2008-10-21 02:26:00,10.3543,10.3543,10.3489,10.3493,42410639.0
2008-10-21 02:27:00,10.351,10.35254,10.3501,10.3521,17665652.0
2008-10-21 02:28:00,10.35435,10.35435,10.34875,10.35025,14334870.0
2008-10-21 02:29:00,10.3514,10.3535,10.3511,10.35165,11631583.0
2008-10-21 02:30:00,10.3513,10.35185,10.34793,10.3509,16544334.0
2008-10-21 02:31:00,10.3511,10.35205,10.3491,10.3501,9221870.0
2008-10-21 02:32:00,10.3505,10.3522,10.34835,10.3522,24824011.0
2008-10-21 02:33:00,10.35095,10.35185,10.3486,10.3486,8857193.0
2008-10-21 02:34:00,10.3475,10.34825,10.3434,10.3449,8228806.0
2008-10-21 02:35:00,10.343,10.3446,10.33915,10.3396,11741551.0
2008-10-21 02:36:00,10.34155,10.3426,10.3383,10.33985,9305608.0
2008-10-21 02:37:00,10.3399,10.3412,10.33817,10.3394,14049582.0
2008-10-21 02:38:00,10.3405,10.3405,10.3339,10.3368,5324070.0
2008-10-21 02:39:00,10.3337,10.3413,10.3337,10.3387,14632626.0
2008-10-21 02:40:00,10.33815,10.3428,10.3374,10.3428,7913072.0
2008-10-21 02:41:00,10.34165,10.3421,10.33915,10.3421,5922592.0
2008-10-21 02:42:00,10.3407,10.3412,10.33595,10.3377,8201198.0
2008-10-21 02:43:00,10.33785,10.3384,10.3341,10.3384,19169275.0
2008-10-21 02:44:00,10.3362,10.3379,10.335,10.33655,25077518.0
2008-10-21 02:45:00,10.3372,10.33985,10.3353,10.3374,10983521.0
2008-10-21 02:46:00,10.33385,10.3375,10.33385,10.3375,6091690.0
2008-10-21 02:47:00,10.3357,10.3385,10.3357,10.3381,7761972.0
2008-10-21 02:48:00,10.3393,10.3393,10.33435,10.33495,23172616.0
2008-10-21 02:49:00,10.3379,10.3379,10.33445,10.33445,16109386.0
2008-10-21 02:50:00,10.33635,10.3378,10.3338,10.334,10608499.0
2008-10-21 02:51:00,10.3351,10.33645,10.33365,10.3354,11753078.0
2008-10-21 02:52:00,10.33675,10.33675,10.33375,10.33505,20397966.0
2008-10-21 02:53:00,10.3368,10.3368,10.3329,10.3329,17648867.0
2008-10-21 02:54:00,10.3351,10.3351,10.3305,10.33445,18542137.0
2008-10-21 02:55:00,10.3339,10.33515,10.3318,10.3333,21596829.0
2008-10-21 02:56:00,10.33365,10.33365,10.3295,10.3318,20597928.0
2008-10-21 02:57:00,10.3334,10.3342,10.33185,10.3342,10674759.0
2008-10-21 02:58:00,10.33305,10.33545,10.33305,10.33315,22210002.0
2008-10-21 02:59:00,10.3338,10.33495,10.33235,10.33425,3768121.0
2008-10-21 03:00:00,10.33475,10.3388,10.333,10.33515,11195583.0
2008-10-21 03:01:00,10.3363,10.3365,10.33315,10.33595,2734005.0
2008-10-21 03:02:00,10.3376,10.3376,10.3328,10.3337,13455220.0
2008-10-21 03:03:00,10.33415,10.335,10.33125,10.3316,13386432.0
2008-10-21 03:04:00,10.33415,10.33415,10.3301,10.3301,5800905.0
2008-10-21 03:05:00,10.3319,10.33235,10.32965,10.3301,16965738.0
2008-10-21 03:06:00,10.33085,10.331,10.3283,10.3283,10937665.0
2008-10-21 03:07:00,10.3298,10.32995,10.328,10.32925,5628750.0
2008-10-21 03:08:00,10.33245,10.33245,10.32585,10.3298,9789136.0
2008-10-21 03:09:00,10.33065,10.3334,10.32945,10.3334,7458784.0
2008-10-21 03:10:00,10.33375,10.33845,10.33105,10.3362,9438984.0
2008-10-21 03:11:00,10.33675,10.33697,10.33175,10.33495,3678796.0
2008-10-21 03:12:00,10.3332,10.3335,10.33075,10.3322,5305192.0
2008-10-21 03:13:00,10.33215,10.33215,10.3281,10.33075,15200848.0
2008-10-21 03:14:00,10.33105,10.33175,10.3274,10.3279,33647873.0
2008-10-21 03:15:00,10.32825,10.33285,10.32825,10.33285,14143184.0
2008-10-21 03:16:00,10.3308,10.3308,10.32775,10.328,12473137.0
2008-10-21 03:17:00,10.32745,10.3306,10.3269,10.32925,26205447.0
2008-10-21 03:18:00,10.32955,10.33505,10.32835,10.33375,15381906.0
2008-10-21 03:19:00,10.335,10.335,10.3303,10.3326,22188920.0
2008-10-21 03:20:00,10.3317,10.33285,10.3288,10.3304,23559211.0
2008-10-21 03:21:00,10.33065,10.3312,10.32691,10.33,34222211.0
2008-10-21 03:22:00,10.3314,10.33325,10.32775,10.32955,11209828.0
2008-10-21 03:23:00,10.3302,10.3302,10.32825,10.32825,21914048.0
2008-10-21 03:24:00,10.33055,10.33055,10.3278,10.3289,30362809.0
2008-10-21 03:25:00,10.328,10.33075,10.328,10.33075,17029434.0
2008-10-21 03:26:00,10.3311,10.3328,10.32985,10.3315,2821556.0
2008-10-21 03:27:00,10.3307,10.33245,10.32925,10.33195,12462381.0
2008-10-21 03:28:00,10.3331,10.3331,10.33115,10.33215,14056475.0
2008-10-21 03:29:00,10.33185,10.33185,10.329,10.33075,23612701.0
2008-10-21 03:30:00,10.33235,10.33235,10.3292,10.331,20086272.0
2008-10-21 03:31:00,10.331,10.33195,10.32885,10.3305,20126380.0
2008-10-21 03:32:00,10.333,10.333,10.3304,10.33115,8618983.0
2008-10-21 03:33:00,10.3325,10.3339,10.33165,10.33255,12570708.0
2008-10-21 03:34:00,10.3354,10.3354,10.3324,10.3338,15499980.0
2008-10-21 03:35:00,10.33365,10.3363,10.33365,10.33395,16199412.0
2008-10-21 03:36:00,10.33685,10.33685,10.33475,10.33475,11155232.0
2008-10-21 03:37:00,10.3353,10.3383,10.3352,10.3383,39543593.0
2008-10-21 03:38:00,10.3364,10.33645,10.335,10.335,20502337.0
2008-10-21 03:39:00,10.3348,10.3362,10.33401,10.33455,11781487.0
2008-10-21 03:40:00,10.33645,10.33645,10.3336,10.33485,20529141.0
2008-10-21 03:42:00,10.3373,10.3373,10.3332,10.3332,4769663.0
2008-10-21 03:43:00,10.3329,10.33465,10.3305,10.33175,16829145.0
2008-10-21 03:44:00,10.3328,10.3328,10.3293,10.3316,5844614.0
2008-10-21 03:45:00,10.3308,10.3326,10.3304,10.3304,18048364.0
2008-10-21 03:46:00,10.33255,10.33285,10.33085,10.33085,18559194.0
2008-10-21 03:47:00,10.33205,10.3325,10.32785,10.33065,24494933.0
2008-10-21 03:48:00,10.33295,10.33295,10.32895,10.33105,20618622.0
2008-10-21 03:49:00,10.3304,10.3318,10.3287,10.33175,12660238.0
2008-10-21 03:50:00,10.3307,10.3318,10.32725,10.32805,6207341.0
2008-10-21 03:51:00,10.3287,10.3299,10.3271,10.32845,3864809.0
2008-10-21 03:52:00,10.331,10.33104,10.32705,10.32705,3902143.0
2008-10-21 03:53:00,10.32905,10.32925,10.3273,10.328,8532553.0
2008-10-21 03:54:00,10.3297,10.3297,10.32755,10.3282,5276207.0
2008-10-21 03:55:00,10.3281,10.3303,10.3272,10.3303,2891213.0
2008-10-21 03:56:00,10.32765,10.3291,10.32745,10.3279,20927436.0
2008-10-21 03:57:00,10.32775,10.3313,10.3267,10.3313,15319276.0
2008-10-21 03:58:00,10.3318,10.3327,10.33045,10.33045,8568142.0
2008-10-21 03:59:00,10.33055,10.33138,10.32895,10.33045,12449243.0
2008-10-21 04:00:00,10.3326,10.3329,10.3312,10.3312,11658492.0
2008-10-21 04:01:00,10.33215,10.33435,10.3304,10.33435,8960670.0
2008-10-21 04:02:00,10.3313,10.33435,10.33105,10.33325,17423755.0
2008-10-21 04:03:00,10.33385,10.338,10.3332,10.338,4630974.0
2008-10-21 04:04:00,10.33625,10.3377,10.33435,10.3354,40545841.0
2008-10-21 04:05:00,10.33505,10.33525,10.3301,10.33345,21155080.0
2008-10-21 04:06:00,10.33445,10.3374,10.3331,10.3341,42963074.0
2008-10-21 04:07:00,10.336,10.3371,10.334,10.334,9104992.0
2008-10-21 04:08:00,10.336,10.336,10.33025,10.33115,6138750.0
2008-10-21 04:09:00,10.33255,10.3355,10.3315,10.3355,26495073.0
2008-10-21 04:10:00,10.3341,10.3345,10.3333,10.3337,8141707.0
2008-10-21 04:11:00,10.33335,10.3352,10.33335,10.33365,9699867.0
2008-10-21 04:12:00,10.33665,10.3378,10.3358,10.3358,10714646.0
2008-10-21 04:13:00,10.33625,10.33745,10.33505,10.33745,8865825.0
2008-10-21 04:14:00,10.3362,10.33655,10.3328,10.335,2321853.0
2008-10-21 04:15:00,10.3351,10.3356,10.33305,10.3341,11019067.0
2008-10-21 04:16:00,10.3361,10.3361,10.3284,10.3299,22162754.0
2008-10-21 04:17:00,10.3294,10.32965,10.32415,10.32565,13413905.0
2008-10-21 04:18:00,10.3281,10.3281,10.3209,10.325,7706247.0
2008-10-21 04:19:00,10.32695,10.3293,10.325,10.3279,4661087.0
2008-10-21 04:20:00,10.32755,10.3292,10.32685,10.32765,10663663.0
2008-10-21 04:21:00,10.32875,10.32965,10.3277,10.3282,29322503.0
2008-10-21 04:22:00,10.3312,10.3312,10.3277,10.3277,8503129.0
2008-10-21 04:23:00,10.32865,10.3305,10.32765,10.32925,2834110.0
2008-10-21 04:24:00,10.332,10.3338,10.3303,10.33275,12048311.0
2008-10-21 04:25:00,10.33165,10.3363,10.33155,10.33425,33692604.0
2008-10-21 04:26:00,10.3349,10.33605,10.3334,10.3357,17520647.0
2008-10-21 04:27:00,10.3358,10.3358,10.3333,10.33485,10864764.0
2008-10-21 04:28:00,10.335,10.335,10.3338,10.3341,3026526.0
2008-10-21 04:29:00,10.33375,10.3361,10.33355,10.33505,6413328.0
2008-10-21 04:30:00,10.3372,10.3372,10.3339,10.3339,35553046.0
2008-10-21 04:31:00,10.3347,10.3348,10.33285,10.3332,8560069.0
2008-10-21 04:32:00,10.33565,10.3369,10.33365,10.33585,16787239.0
2008-10-21 04:33:00,10.3365,10.34015,10.33445,10.33815,17740025.0
2008-10-21 04:34:00,10.3385,10.3436,10.337,10.34105,31274826.0
2008-10-21 04:35:00,10.3409,10.34215,10.34035,10.3419,10870598.0
2008-10-21 04:36:00,10.343,10.34355,10.34,10.3412,19452788.0
2008-10-21 04:37:00,10.3415,10.3422,10.3397,10.34165,30518126.0
2008-10-21 04:38:00,10.3419,10.3437,10.34045,10.34115,13182393.0
2008-10-21 04:39:00,10.34535,10.3471,10.3435,10.3459,4970856.0
2008-10-21 04:40:00,10.3452,10.3483,10.3433,10.34615,8999068.0
2008-10-21 04:41:00,10.34515,10.3458,10.34325,10.34495,11821810.0
2008-10-21 04:42:00,10.34635,10.34635,10.34315,10.3435,49886633.0
2008-10-21 04:43:00,10.343,10.343,10.34005,10.3401,20810321.0
2008-10-21 04:44:00,10.34115,10.3426,10.33935,10.3412,11730979.0
2008-10-21 04:45:00,10.3421,10.343,10.34085,10.343,10261315.0
2008-10-21 04:46:00,10.3419,10.34215,10.3411,10.34135,5944440.0
2008-10-21 04:47:00,10.34185,10.3443,10.34072,10.3443,14992376.0
2008-10-21 04:48:00,10.34275,10.34435,10.3416,10.3438,23575759.0
2008-10-21 04:49:00,10.34255,10.34505,10.3424,10.34265,24452850.0
2008-10-21 04:50:00,10.3447,10.3447,10.3426,10.34345,30880225.0
2008-10-21 04:51:00,10.3426,10.3453,10.3421,10.3453,10045665.0
2008-10-21 04:52:00,10.34285,10.3436,10.3422,10.3423,12894863.0
2008-10-21 04:53:00,10.3435,10.34373,10.3418,10.342,21762871.0
2008-10-21 04:54:00,10.3429,10.34352,10.3412,10.3417,11293501.0
2008-10-21 04:55:00,10.34325,10.34435,10.3415,10.34435,3921381.0
2008-10-21 04:56:00,10.3419,10.3436,10.3402,10.3423,7915086.0
2008-10-21 04:57:00,10.3419,10.3447,10.34084,10.3447,18510646.0
2008-10-21 04:58:00,10.3434,10.34369,10.3431,10.3431,19087977.0
2008-10-21 04:59:00,10.3435,10.3435,10.34225,10.34225,33629581.0
2008-10-21 05:00:00,10.34485,10.34485,10.342,10.34345,12570529.0
2008-10-21 05:01:00,10.3429,10.34355,10.34115,10.34245,17873463.0
2008-10-21 05:02:00,10.34295,10.34295,10.3405,10.3422,15022647.0
2008-10-21 05:03:00,10.34115,10.34455,10.34065,10.34455,18091201.0
2008-10-21 05:04:00,10.3422,10.3435,10.3411,10.3435,4250978.0
2008-10-21 05:05:00,10.343,10.3444,10.3411,10.34335,13545824.0
2008-10-21 05:06:00,10.3417,10.34205,10.3409,10.34115,5752460.0
2008-10-21 05:07:00,10.34115,10.3425,10.34085,10.34165,32165047.0
2008-10-21 05:08:00,10.3438,10.3438,10.33282,10.33595,18374213.0
2008-10-21 05:09:00,10.33715,10.33715,10.3328,10.3355,32544820.0
2008-10-21 05:10:00,10.3367,10.33695,10.3332,10.33695,2816219.0
2008-10-21 05:11:00,10.33575,10.33675,10.33345,10.3354,10268991.0
2008-10-21 05:12:00,10.3364,10.33655,10.33515,10.33655,32705280.0
2008-10-21 05:13:00,10.33655,10.33875,10.3352,10.33875,17020099.0
2008-10-21 05:14:00,10.33615,10.3391,10.33615,10.33745,10559039.0
2008-10-21 05:15:00,10.3363,10.3377,10.33105,10.33255,4368605.0
2008-10-21 05:16:00,10.3332,10.33715,10.3324,10.3349,17979022.0
2008-10-21 05:17:00,10.33415,10.33415,10.33145,10.33235,15621354.0
2008-10-21 05:18:00,10.33355,10.33355,10.3301,10.33085,20046328.0
2008-10-21 05:19:00,10.33245,10.33245,10.329,10.3318,17758351.0
2008-10-21 05:20:00,10.33435,10.33435,10.33155,10.3323,34721968.0
2008-10-21 05:21:00,10.3317,10.3406,10.33148,10.33785,7740967.0
2008-10-21 05:22:00,10.33575,10.33775,10.33215,10.33215,17914828.0
2008-10-21 05:23:00,10.33195,10.3345,10.32985,10.3332,9353537.0
2008-10-21 05:24:00,10.33605,10.33605,10.33095,10.3321,13312564.0
2008-10-21 05:25:00,10.3319,10.3333,10.3302,10.33115,9031504.0
2008-10-21 05:26:00,10.3327,10.3334,10.33115,10.33335,10232623.0
2008-10-21 05:27:00,10.33295,10.33675,10.3325,10.3363,5001795.0
2008-10-21 05:28:00,10.3369,10.3387,10.3347,10.33625,23338486.0
2008-10-21 05:29:00,10.33545,10.3367,10.33545,10.3367,27002176.0
2008-10-21 05:30:00,10.3366,10.3376,10.33565,10.3362,17918167.0
2008-10-21 05:31:00,10.3363,10.3385,10.33535,10.3385,2095190.0
2008-10-21 05:32:00,10.33755,10.3386,10.33635,10.33705,34844779.0
2008-10-21 05:33:00,10.33555,10.33759,10.3346,10.3374,20079893.0
2008-10-21 05:34:00,10.3381,10.33833,10.3366,10.3378,9518554.0
2008-10-21 05:35:00,10.3373,10.33775,10.33685,10.33685,4275001.0
2008-10-21 05:36:00,10.3389,10.3389,10.3364,10.3365,22395996.0
2008-10-21 05:37:00,10.33775,10.34005,10.3363,10.3398,20007987.0
2008-10-21 05:38:00,10.3414,10.34195,10.33905,10.3411,15156522.0
2008-10-21 05:39:00,10.3395,10.34345,10.3395,10.34345,7454289.0
2008-10-21 05:40:00,10.3418,10.3423,10.33545,10.3385,5406970.0
2008-10-21 05:41:00,10.34105,10.34125,10.3387,10.34025,13594090.0
2008-10-21 05:42:00,10.3396,10.3401,10.33675,10.3387,20547484.0
2008-10-21 05:43:00,10.3382,10.3398,10.3382,10.33935,12202797.0
2008-10-21 05:44:00,10.34015,10.34067,10.33855,10.33925,9319192.0
2008-10-21 05:45:00,10.3387,10.33995,10.33785,10.3392,18927596.0
2008-10-21 05:46:00,10.3399,10.3399,10.33645,10.3376,9854305.0
2008-10-21 05:47:00,10.3383,10.3383,10.33665,10.33665,10711438.0
2008-10-21 05:48:00,10.3401,10.34041,10.3377,10.3377,6233037.0
2008-10-21 05:49:00,10.33725,10.33875,10.3356,10.338,23787613.0
2008-10-21 05:50:00,10.33725,10.33786,10.3367,10.3372,13207769.0
2008-10-21 05:51:00,10.3377,10.3404,10.3353,10.3404,5706632.0
2008-10-21 05:52:00,10.33705,10.3403,10.33705,10.3399,4297848.0
2008-10-21 05:53:00,10.34005,10.34041,10.3383,10.3403,6352694.0
2008-10-21 05:54:00,10.3413,10.34155,10.3405,10.3414,18073186.0
2008-10-21 05:55:00,10.3391,10.3402,10.338,10.3402,26307820.0
2008-10-21 05:56:00,10.34145,10.34185,10.33865,10.33925,12832299.0
2008-10-21 05:57:00,10.3404,10.3404,10.3371,10.3387,13409300.0
2008-10-21 05:58:00,10.3372,10.33735,10.3353,10.33735,9582640.0
2008-10-21 05:59:00,10.3369,10.33875,10.33585,10.33615,11469882.0
2008-10-21 06:00:00,10.3377,10.3379,10.33645,10.3379,7473999.0
2008-10-21 06:01:00,10.3364,10.3375,10.3358,10.337,4920683.0
2008-10-21 06:02:00,10.3384,10.3387,10.3359,10.3361,5298142.0
2008-10-21 06:03:00,10.33705,10.33945,10.33595,10.3388,21781015.0
2008-10-21 06:04:00,10.3392,10.33951,10.33695,10.33695,9465862.0
2008-10-21 06:05:00,10.33925,10.33925,10.3374,10.3384,9740957.0
2008-10-21 06:06:00,10.34055,10.34058,10.33815,10.33815,30703005.0
2008-10-21 06:07:00,10.3383,10.3389,10.3379,10.33875,6723820.0
2008-10-21 06:08:00,10.3389,10.3398,10.3374,10.3374,4530199.0
2008-10-21 06:09:00,10.33845,10.3415,10.3374,10.341,6595212.0
2008-10-21 06:10:00,10.33965,10.3419,10.33965,10.34055,12094423.0
2008-10-21 06:11:00,10.341,10.34225,10.3399,10.3411,3770217.0
2008-10-21 06:12:00,10.34235,10.34235,10.34045,10.34045,7172373.0
2008-10-21 06:13:00,10.34115,10.34205,10.34015,10.34105,3580652.0
2008-10-21 06:14:00,10.3408,10.34154,10.3396,10.3412,9960592.0
2008-10-21 06:15:00,10.3399,10.3407,10.33735,10.33995,18625614.0
2008-10-21 06:16:00,10.3392,10.34035,10.3387,10.33965,17099383.0
2008-10-21 06:17:00,10.34,10.3414,10.33865,10.3408,9274936.0
2008-10-21 06:18:00,10.34045,10.34235,10.33976,10.3416,12627447.0
2008-10-21 06:19:00,10.3421,10.3421,10.33875,10.3413,39029945.0
2008-10-21 06:20:00,10.3434,10.3434,10.341,10.3422,15368964.0
2008-10-21 06:21:00,10.34295,10.34345,10.3416,10.3422,10761460.0
2008-10-21 06:22:00,10.3453,10.3453,10.34045,10.3432,18101076.0
2008-10-21 06:23:00,10.3425,10.34325,10.34096,10.34275,56204585.0
2008-10-21 06:24:00,10.3444,10.3444,10.34075,10.3414,9035341.0
2008-10-21 06:25:00,10.3419,10.34235,10.3406,10.341,8287838.0
2008-10-21 06:26:00,10.3438,10.3438,10.3407,10.3418,18180416.0
2008-10-21 06:27:00,10.3405,10.3423,10.3405,10.34215,10029144.0
2008-10-21 06:28:00,10.34455,10.34455,10.3405,10.3405,3839994.0
2008-10-21 06:29:00,10.34055,10.342,10.33785,10.3396,3797173.0
2008-10-21 06:30:00,10.34095,10.3423,10.33875,10.3395,12375357.0
2008-10-21 06:31:00,10.3423,10.3423,10.3402,10.3403,14461776.0
2008-10-21 06:32:00,10.3413,10.34315,10.33965,10.3414,6959931.0
2008-10-21 06:33:00,10.34025,10.3428,10.3366,10.34195,14806958.0
2008-10-21 06:34:00,10.33905,10.34015,10.3359,10.33775,11899419.0
2008-10-21 06:35:00,10.33815,10.33855,10.33665,10.33745,13114854.0
2008-10-21 06:36:00,10.3381,10.33916,10.3359,10.3366,174973885.0
2008-10-21 06:37:00,10.33865,10.33865,10.3367,10.3378,4050922.0
2008-10-21 06:38:00,10.33885,10.33885,10.3362,10.3375,18617533.0
2008-10-21 06:39:00,10.3375,10.3394,10.3365,10.339,8615876.0
2008-10-21 06:40:00,10.33985,10.33985,10.3372,10.33785,29750835.0
2008-10-21 06:41:00,10.33925,10.33925,10.33695,10.3389,5655376.0
2008-10-21 06:42:00,10.3407,10.3407,10.33725,10.3381,16843283.0
2008-10-21 06:43:00,10.33795,10.3397,10.33795,10.3392,8385361.0
2008-10-21 06:44:00,10.3407,10.3409,10.3377,10.34005,10717506.0
2008-10-21 06:45:00,10.3388,10.34155,10.3388,10.3389,6435149.0
2008-10-21 06:46:00,10.34115,10.3419,10.3389,10.34065,19804854.0
2008-10-21 06:47:00,10.34015,10.3425,10.3392,10.3422,5922898.0
2008-10-21 06:48:00,10.3436,10.3436,10.3411,10.3416,7311441.0
2008-10-21 06:49:00,10.3411,10.34285,10.34025,10.3405,16842804.0
2008-10-21 06:50:00,10.34175,10.34225,10.3399,10.3404,10020421.0
2008-10-21 06:51:00,10.34165,10.342,10.33965,10.3406,9508143.0
2008-10-21 06:52:00,10.34185,10.34233,10.3399,10.3399,7263427.0
2008-10-21 06:53:00,10.341,10.341,10.33675,10.3382,7377952.0
2008-10-21 06:54:00,10.34,10.34,10.33745,10.3378,81200113.0
2008-10-21 06:55:00,10.3393,10.3393,10.33715,10.33775,5397643.0
2008-10-21 06:56:00,10.3388,10.3388,10.33675,10.33675,26130109.0
2008-10-21 06:57:00,10.3373,10.33915,10.3321,10.33275,6506356.0
2008-10-21 06:58:00,10.33325,10.3351,10.3321,10.3348,16138188.0
2008-10-21 06:59:00,10.3346,10.3346,10.3323,10.33325,11385831.0
2008-10-21 07:00:00,10.33395,10.33645,10.3327,10.33605,23678428.0
2008-10-21 07:01:00,10.3366,10.3378,10.33505,10.33685,19802154.0
2008-10-21 07:02:00,10.33775,10.34085,10.3347,10.33925,14596992.0
2008-10-21 07:03:00,10.33975,10.34075,10.33665,10.33665,12172434.0
2008-10-21 07:04:00,10.338,10.33895,10.33755,10.338,12959428.0
2008-10-21 07:05:00,10.33905,10.33945,10.3344,10.3344,8512312.0
2008-10-21 07:06:00,10.337,10.337,10.33395,10.33415,23426645.0
2008-10-21 07:07:00,10.3343,10.33485,10.3335,10.33485,10881121.0
2008-10-21 07:08:00,10.3356,10.336,10.3338,10.3353,29437852.0
2008-10-21 07:09:00,10.3352,10.3355,10.3332,10.33375,5621475.0
2008-10-21 07:10:00,10.33575,10.33575,10.32815,10.3316,6574495.0
2008-10-21 07:11:00,10.3319,10.33425,10.33035,10.33425,21967988.0
2008-10-21 07:12:00,10.33465,10.33465,10.3325,10.3325,11374973.0
2008-10-21 07:13:00,10.33295,10.3352,10.33295,10.3352,8856935.0
2008-10-21 07:14:00,10.33385,10.33625,10.33385,10.33625,12217813.0
2008-10-21 07:15:00,10.3348,10.33745,10.33471,10.33745,23513366.0
2008-10-21 07:16:00,10.3366,10.3366,10.3347,10.33495,8803740.0
2008-10-21 07:17:00,10.33625,10.3364,10.3313,10.33255,22391614.0
2008-10-21 07:18:00,10.33515,10.33515,10.32405,10.32515,28871977.0
2008-10-21 07:19:00,10.32215,10.33005,10.32115,10.3291,4972647.0
2008-10-21 07:20:00,10.331,10.331,10.3269,10.32835,64482836.0
2008-10-21 07:21:00,10.32945,10.32945,10.32715,10.3276,13567203.0
2008-10-21 07:22:00,10.3262,10.3293,10.31906,10.32085,39950849.0
2008-10-21 07:23:00,10.3202,10.32305,10.31735,10.3198,10956214.0
2008-10-21 07:24:00,10.32125,10.32165,10.31815,10.31935,30411014.0
2008-10-21 07:25:00,10.319,10.32305,10.3185,10.32305,5549695.0
2008-10-21 07:26:00,10.323,10.32475,10.32115,10.32325,29564504.0
2008-10-21 07:27:00,10.32105,10.32565,10.32105,10.32415,11693555.0
2008-10-21 07:28:00,10.3257,10.3269,10.3237,10.32625,10303258.0
2008-10-21 07:29:00,10.3256,10.32665,10.32404,10.3244,8939578.0
2008-10-21 07:30:00,10.32815,10.32885,10.3259,10.3272,9391619.0
2008-10-21 07:31:00,10.3288,10.3326,10.32692,10.3309,36601579.0
2008-10-21 07:32:00,10.3326,10.33375,10.3314,10.33255,12828521.0
2008-10-21 07:33:00,10.33265,10.33565,10.3318,10.3349,14082698.0
2008-10-21 07:34:00,10.3342,10.33455,10.33012,10.33075,26049221.0
2008-10-21 07:35:00,10.3297,10.33335,10.32775,10.3291,45851879.0
2008-10-21 07:36:00,10.3306,10.3322,10.328,10.3302,9170231.0
2008-10-21 07:37:00,10.32805,10.33115,10.32805,10.32925,10060359.0
2008-10-21 07:38:00,10.33055,10.3309,10.32935,10.3304,1437256.0
2008-10-21 07:39:00,10.3301,10.3329,10.32915,10.3317,6398874.0
2008-10-21 07:40:00,10.33225,10.33225,10.32725,10.3295,7610125.0
2008-10-21 07:41:00,10.3291,10.32985,10.3241,10.3262,4416844.0
2008-10-21 07:42:00,10.3272,10.32905,10.3227,10.3274,20958699.0
2008-10-21 07:43:00,10.32815,10.32815,10.32517,10.3256,4904419.0
2008-10-21 07:44:00,10.32765,10.32765,10.32015,10.3217,12522233.0
2008-10-21 07:45:00,10.32325,10.32325,10.31235,10.31345,11988034.0
2008-10-21 07:46:00,10.31375,10.32225,10.31245,10.3162,6836726.0
2008-10-21 07:47:00,10.3147,10.3217,10.31445,10.31885,11360905.0
2008-10-21 07:48:00,10.3191,10.32185,10.3132,10.32155,5522851.0
2008-10-21 07:49:00,10.32025,10.3229,10.31675,10.32045,8154072.0
2008-10-21 07:50:00,10.3215,10.3215,10.3151,10.31685,45387515.0
2008-10-21 07:51:00,10.3176,10.3247,10.3139,10.32315,20905552.0
2008-10-21 07:52:00,10.32315,10.32475,10.32005,10.3236,9968348.0
2008-10-21 07:53:00,10.32375,10.3273,10.31855,10.32665,12887061.0
2008-10-21 07:54:00,10.3268,10.3268,10.31925,10.31925,23987617.0
2008-10-21 07:55:00,10.32325,10.32445,10.31965,10.321,50400794.0
2008-10-21 07:56:00,10.3226,10.3226,10.3152,10.31945,8305479.0
2008-10-21 07:57:00,10.31855,10.32025,10.3155,10.3193,26366014.0
2008-10-21 07:58:00,10.3174,10.3235,10.3174,10.3201,20914355.0
2008-10-21 07:59:00,10.3208,10.3227,10.3188,10.3188,13667367.0
2008-10-21 08:00:00,10.32335,10.3243,10.3178,10.321,4772938.0
2008-10-21 08:01:00,10.32235,10.3248,10.31915,10.3212,31900809.0
2008-10-21 08:02:00,10.32225,10.32385,10.3177,10.3214,2765262.0
2008-10-21 08:03:00,10.3213,10.3259,10.3192,10.3254,7493326.0
2008-10-21 08:04:00,10.32555,10.32585,10.3207,10.3255,7739329.0
2008-10-21 08:05:00,10.32465,10.32585,10.32465,10.3248,2923286.0
2008-10-21 08:06:00,10.32615,10.33045,10.32385,10.33045,20821997.0
2008-10-21 08:07:00,10.33135,10.33135,10.3251,10.33025,40510189.0
2008-10-21 08:08:00,10.3297,10.3297,10.32515,10.3283,8449820.0
2008-10-21 08:09:00,10.32825,10.33065,10.3239,10.32775,13620561.0
2008-10-21 08:10:00,10.3297,10.33105,10.32525,10.3308,6167867.0
2008-10-21 08:11:00,10.33,10.33,10.3234,10.32745,12313687.0
2008-10-21 08:12:00,10.3276,10.3282,10.3251,10.3282,15256178.0
2008-10-21 08:13:00,10.32745,10.3286,10.32215,10.3256,30263664.0
2008-10-21 08:14:00,10.3268,10.33485,10.3245,10.3337,53162451.0
2008-10-21 08:15:00,10.33405,10.33811,10.332,10.3365,7638357.0
2008-10-21 08:16:00,10.33695,10.33695,10.33315,10.33505,11084377.0
2008-10-21 08:17:00,10.335,10.33835,10.331,10.3356,19414256.0
2008-10-21 08:18:00,10.33635,10.33635,10.3276,10.3299,9364482.0
2008-10-21 08:19:00,10.33195,10.333,10.3269,10.3275,13651734.0
2008-10-21 08:20:00,10.3287,10.33145,10.3245,10.3295,13761811.0
2008-10-21 08:21:00,10.3303,10.3308,10.32535,10.3273,5041049.0
2008-10-21 08:22:00,10.32915,10.33135,10.32295,10.3287,37499337.0
2008-10-21 08:23:00,10.3291,10.33275,10.3245,10.33275,32198485.0
2008-10-21 08:24:00,10.33185,10.33295,10.3234,10.32805,5694156.0
2008-10-21 08:25:00,10.3282,10.3296,10.3245,10.3245,20722911.0
2008-10-21 08:26:00,10.3291,10.3342,10.3269,10.33315,15092404.0
2008-10-21 08:27:00,10.33265,10.3345,10.32915,10.3341,20716554.0
2008-10-21 08:28:00,10.33465,10.33535,10.32785,10.3317,48856162.0
2008-10-21 08:29:00,10.33295,10.33455,10.3289,10.334,11227032.0
2008-10-21 08:30:00,10.33345,10.33345,10.32825,10.33315,47011616.0
2008-10-21 08:31:00,10.33185,10.33185,10.32585,10.3315,13116531.0
2008-10-21 08:32:00,10.3311,10.3324,10.3277,10.3319,12230361.0
2008-10-21 08:33:00,10.3311,10.33255,10.3267,10.3301,27547378.0
2008-10-21 08:34:00,10.3313,10.3313,10.32288,10.3273,16570217.0
2008-10-21 08:35:00,10.3269,10.32925,10.3225,10.32625,11544723.0
2008-10-21 08:36:00,10.32985,10.32985,10.32385,10.326,15042595.0
2008-10-21 08:37:00,10.32505,10.33045,10.32496,10.3292,14333528.0
2008-10-21 08:38:00,10.3323,10.3323,10.32765,10.32765,16594615.0
2008-10-21 08:39:00,10.3274,10.3275,10.318,10.318,14020456.0
2008-10-21 08:40:00,10.3206,10.3211,10.31225,10.3157,18700258.0
2008-10-21 08:41:00,10.31405,10.31535,10.30855,10.3107,21669024.0
2008-10-21 08:42:00,10.3132,10.3132,10.2955,10.2955,24297433.0
2008-10-21 08:43:00,10.29545,10.29895,10.291,10.29815,37322754.0
2008-10-21 08:44:00,10.2988,10.2993,10.29355,10.2982,38062503.0
2008-10-21 08:45:00,10.29775,10.2985,10.2957,10.2972,30689624.0
2008-10-21 08:46:00,10.2979,10.2979,10.28105,10.282,44225725.0
2008-10-21 08:47:00,10.2828,10.28675,10.28075,10.28465,6016073.0
2008-10-21 08:48:00,10.2855,10.2878,10.2795,10.28765,4414847.0
2008-10-21 08:49:00,10.2863,10.2874,10.27911,10.2793,30302764.0
2008-10-21 08:50:00,10.27145,10.27675,10.26845,10.27575,45345537.0
2008-10-21 08:51:00,10.27545,10.278,10.27245,10.278,13063727.0
2008-10-21 08:52:00,10.27855,10.27885,10.2717,10.2723,63060428.0
2008-10-21 08:53:00,10.2712,10.274,10.26075,10.26725,18885530.0
2008-10-21 08:54:00,10.268,10.2699,10.2644,10.2677,18122826.0
2008-10-21 08:55:00,10.26655,10.27175,10.26265,10.26685,8125161.0
2008-10-21 08:56:00,10.2725,10.27585,10.26853,10.27585,24578114.0
2008-10-21 08:57:00,10.2754,10.2783,10.2724,10.27815,6610998.0
2008-10-21 08:58:00,10.2774,10.2774,10.2693,10.2751,25315756.0
2008-10-21 08:59:00,10.2747,10.27635,10.27065,10.2738,13854546.0
2008-10-21 09:00:00,10.27525,10.2758,10.26985,10.27425,6971069.0
2008-10-21 09:01:00,10.2732,10.2745,10.27205,10.2729,11372930.0
2008-10-21 09:02:00,10.27425,10.2769,10.26909,10.27665,13965743.0
2008-10-21 09:03:00,10.275,10.27905,10.271,10.2775,3510476.0
2008-10-21 09:04:00,10.2781,10.2804,10.2709,10.2736,5024236.0
2008-10-21 09:05:00,10.2747,10.2758,10.2652,10.27095,4489274.0
2008-10-21 09:06:00,10.2724,10.2724,10.26265,10.26795,20266268.0
2008-10-21 09:07:00,10.26745,10.274,10.2632,10.26479,13709918.0
2008-10-21 09:08:00,10.2738,10.2757,10.2657,10.2705,9580072.0
2008-10-21 09:09:00,10.26975,10.27565,10.2653,10.2739,4400960.0
2008-10-21 09:10:00,10.27495,10.2765,10.27005,10.2763,17942965.0
2008-10-21 09:11:00,10.2764,10.2801,10.273,10.28005,9637893.0
2008-10-21 09:12:00,10.28015,10.28015,10.2745,10.2785,17274381.0
2008-10-21 09:13:00,10.2781,10.2811,10.2733,10.2796,9522031.0
2008-10-21 09:14:00,10.2791,10.2838,10.27825,10.2813,43311714.0
2008-10-21 09:15:00,10.2811,10.2847,10.2786,10.28195,13016568.0
2008-10-21 09:16:00,10.2833,10.2833,10.27555,10.281,13932342.0
2008-10-21 09:17:00,10.28015,10.2821,10.27915,10.2793,15485853.0
2008-10-21 09:18:00,10.2806,10.2844,10.2756,10.2835,11491318.0
2008-10-21 09:19:00,10.28475,10.2919,10.28475,10.2895,13691024.0
2008-10-21 09:20:00,10.28965,10.2957,10.28685,10.28695,75835087.0
2008-10-21 09:21:00,10.28965,10.2949,10.286,10.28635,4264253.0
2008-10-21 09:22:00,10.2871,10.2915,10.2805,10.2805,16087613.0
2008-10-21 09:23:00,10.28375,10.28595,10.2792,10.28425,24620173.0
2008-10-21 09:24:00,10.2858,10.28735,10.27945,10.2834,13425659.0
2008-10-21 09:25:00,10.2826,10.28585,10.27938,10.28535,13310131.0
2008-10-21 09:26:00,10.2865,10.29005,10.2833,10.28915,17839065.0
2008-10-21 09:27:00,10.28875,10.2904,10.282,10.28695,23931934.0
2008-10-21 09:28:00,10.28795,10.28795,10.27505,10.27745,24662660.0
2008-10-21 09:29:00,10.27855,10.2808,10.27425,10.27815,12879184.0
2008-10-21 09:30:00,10.27775,10.2824,10.2739,10.2793,24569154.0
2008-10-21 09:31:00,10.2802,10.28735,10.27525,10.2856,14487787.0
2008-10-21 09:32:00,10.28525,10.28585,10.27905,10.2821,4555607.0
2008-10-21 09:33:00,10.2812,10.28465,10.27725,10.28325,6207955.0
2008-10-21 09:34:00,10.28345,10.28355,10.2802,10.28055,76760646.0
2008-10-21 09:35:00,10.2812,10.2835,10.27505,10.28285,13263766.0
2008-10-21 09:36:00,10.2828,10.28425,10.27885,10.2825,39225854.0
2008-10-21 09:37:00,10.28115,10.28475,10.2786,10.28475,13550446.0
2008-10-21 09:38:00,10.28495,10.2886,10.281,10.28195,9485936.0
2008-10-21 09:39:00,10.28145,10.2842,10.2757,10.2801,10992333.0
2008-10-21 09:40:00,10.28035,10.2812,10.2751,10.28055,5727191.0
2008-10-21 09:41:00,10.2797,10.2797,10.27395,10.27485,9680528.0
2008-10-21 09:42:00,10.27665,10.28145,10.27415,10.27835,101499774.0
2008-10-21 09:43:00,10.2791,10.27985,10.2755,10.27745,10127279.0
2008-10-21 09:44:00,10.2785,10.28125,10.2753,10.27995,7418127.0
2008-10-21 09:45:00,10.28165,10.2824,10.2764,10.28095,11532264.0
2008-10-21 09:46:00,10.2808,10.2808,10.2748,10.27725,49193620.0
2008-10-21 09:47:00,10.27605,10.2781,10.2722,10.27775,6619265.0
2008-10-21 09:48:00,10.27795,10.27795,10.26825,10.2712,13849682.0
2008-10-21 09:49:00,10.27015,10.2724,10.26545,10.2697,11926608.0
2008-10-21 09:50:00,10.27,10.27205,10.26705,10.2714,59104526.0
2008-10-21 09:51:00,10.2733,10.2765,10.26905,10.2748,6192954.0
2008-10-21 09:52:00,10.276,10.27705,10.27035,10.2726,30053672.0
2008-10-21 09:53:00,10.27235,10.2732,10.2671,10.26945,6447831.0
2008-10-21 09:54:00,10.27045,10.27355,10.2657,10.272,52305874.0
2008-10-21 09:55:00,10.2727,10.273,10.2681,10.26985,13447961.0
2008-10-21 09:56:00,10.2707,10.2735,10.26645,10.2735,42621747.0
2008-10-21 09:57:00,10.27465,10.27775,10.27,10.2764,11443876.0
2008-10-21 09:58:00,10.2772,10.2808,10.2737,10.27955,64739335.0
2008-10-21 09:59:00,10.2792,10.2845,10.27564,10.28285,7110887.0
2008-10-21 10:00:00,10.2839,10.2839,10.2767,10.27995,9702610.0
2008-10-21 10:01:00,10.27825,10.2797,10.27015,10.2769,16852820.0
2008-10-21 10:02:00,10.27875,10.2835,10.2733,10.281,83849289.0
2008-10-21 10:03:00,10.2805,10.28195,10.2723,10.27515,31782536.0
2008-10-21 10:04:00,10.2774,10.2774,10.2689,10.27325,21958939.0
2008-10-21 10:05:00,10.2739,10.27525,10.2699,10.2716,36932577.0
2008-10-21 10:06:00,10.2733,10.2797,10.27,10.27745,13998370.0
2008-10-21 10:07:00,10.27745,10.27995,10.27565,10.27895,22620075.0
2008-10-21 10:08:00,10.2801,10.28035,10.27365,10.2779,4903534.0
2008-10-21 10:09:00,10.27715,10.27965,10.2715,10.2777,13714115.0
2008-10-21 10:10:00,10.2772,10.27746,10.27485,10.27615,48566254.0
2008-10-21 10:11:00,10.2768,10.27835,10.2733,10.2777,4252103.0
2008-10-21 10:12:00,10.2802,10.28125,10.2751,10.2803,12367802.0
2008-10-21 10:13:00,10.28105,10.28105,10.27265,10.27905,43440168.0
2008-10-21 10:14:00,10.28015,10.28015,10.2753,10.2774,30340849.0
2008-10-21 10:15:00,10.27805,10.28555,10.27465,10.28415,28614313.0
2008-10-21 10:16:00,10.2865,10.2868,10.28045,10.2813,6099169.0
2008-10-21 10:17:00,10.2849,10.28665,10.2753,10.28085,41777551.0
2008-10-21 10:18:00,10.2805,10.2828,10.2741,10.2775,22308001.0
2008-10-21 10:19:00,10.27755,10.27765,10.27285,10.27465,17632926.0
2008-10-21 10:20:00,10.2758,10.27775,10.27085,10.27575,33144220.0
2008-10-21 10:21:00,10.2766,10.28,10.2751,10.27885,6577001.0
2008-10-21 10:22:00,10.28065,10.28065,10.2744,10.2775,17243676.0
2008-10-21 10:23:00,10.2767,10.2778,10.2709,10.27375,3386332.0
2008-10-21 10:24:00,10.2756,10.2756,10.26955,10.27295,16528054.0
2008-10-21 10:25:00,10.27355,10.2739,10.26635,10.27315,81347455.0
2008-10-21 10:26:00,10.27365,10.2748,10.26795,10.2724,4924773.0
2008-10-21 10:27:00,10.2722,10.2722,10.26445,10.26675,5343201.0
2008-10-21 10:28:00,10.2675,10.2675,10.258,10.2628,13663595.0
2008-10-21 10:29:00,10.26325,10.26465,10.2558,10.2562,7808412.0
2008-10-21 10:30:00,10.25775,10.25775,10.2512,10.25445,59469926.0
2008-10-21 10:31:00,10.25425,10.255,10.24525,10.2491,4984171.0
2008-10-21 10:32:00,10.25125,10.25405,10.24605,10.25075,12063127.0
2008-10-21 10:33:00,10.2503,10.25255,10.24595,10.2518,5050921.0
2008-10-21 10:34:00,10.252,10.25435,10.2485,10.2532,6377755.0
2008-10-21 10:35:00,10.2538,10.25395,10.2449,10.2469,12465005.0
2008-10-21 10:36:00,10.248,10.248,10.2384,10.24555,8626542.0
2008-10-21 10:37:00,10.24465,10.2466,10.2422,10.2422,18876247.0
2008-10-21 10:38:00,10.24635,10.25265,10.2429,10.25265,90919808.0
2008-10-21 10:39:00,10.25175,10.25175,10.24515,10.2455,12769914.0
2008-10-21 10:40:00,10.24515,10.2475,10.23905,10.2469,17451905.0
2008-10-21 10:41:00,10.2468,10.2468,10.24,10.2454,10553167.0
2008-10-21 10:42:00,10.2466,10.24935,10.2401,10.24935,38402576.0
2008-10-21 10:43:00,10.249,10.25275,10.24555,10.24895,42770050.0
2008-10-21 10:44:00,10.24955,10.2501,10.2444,10.2501,91174289.0
2008-10-21 10:45:00,10.2505,10.25375,10.2459,10.2527,84262288.0
2008-10-21 10:46:00,10.25325,10.25405,10.24785,10.2507,24061727.0
2008-10-21 10:47:00,10.25,10.2531,10.24655,10.25115,34844857.0
2008-10-21 10:48:00,10.25085,10.25315,10.24645,10.24975,31445787.0
2008-10-21 10:49:00,10.2507,10.2516,10.24915,10.251,8927011.0
2008-10-21 10:50:00,10.2528,10.2532,10.24725,10.25265,10939436.0
2008-10-21 10:51:00,10.25195,10.2523,10.2461,10.2523,10353266.0
2008-10-21 10:52:00,10.254,10.254,10.2483,10.25015,119430093.0
2008-10-21 10:53:00,10.2535,10.2547,10.2501,10.2543,44721667.0
2008-10-21 10:54:00,10.2527,10.2543,10.2497,10.2526,19631327.0
2008-10-21 10:55:00,10.253,10.25325,10.24355,10.25,15322551.0
2008-10-21 10:56:00,10.2506,10.2506,10.2435,10.2488,17788845.0
2008-10-21 10:57:00,10.24865,10.2503,10.2443,10.24825,74954241.0
2008-10-21 10:58:00,10.2486,10.25595,10.24515,10.25595,8427132.0
2008-10-21 10:59:00,10.2566,10.2612,10.25305,10.26085,33046453.0
2008-10-21 11:00:00,10.2614,10.2617,10.25425,10.26005,15249972.0
2008-10-21 11:01:00,10.2596,10.26615,10.2584,10.2649,73707102.0
2008-10-21 11:02:00,10.26355,10.2656,10.25635,10.2616,5306821.0
2008-10-21 11:03:00,10.26245,10.26405,10.25695,10.26265,13262234.0
2008-10-21 11:04:00,10.261,10.2628,10.25885,10.2613,42642404.0
2008-10-21 11:05:00,10.26045,10.26135,10.2569,10.2573,10759498.0
2008-10-21 11:06:00,10.25705,10.2584,10.25335,10.2575,9135358.0
2008-10-21 11:07:00,10.2576,10.26695,10.25587,10.2658,30075931.0
2008-10-21 11:08:00,10.2668,10.267,10.26075,10.2628,27265640.0
2008-10-21 11:09:00,10.26185,10.2677,10.26185,10.26595,17929546.0
2008-10-21 11:10:00,10.26665,10.26795,10.26325,10.2673,39291561.0
2008-10-21 11:11:00,10.26675,10.2672,10.2597,10.2597,14522694.0
2008-10-21 11:12:00,10.2604,10.26305,10.2557,10.26115,7787886.0
2008-10-21 11:13:00,10.26215,10.26385,10.2595,10.26345,15675551.0
2008-10-21 11:14:00,10.2647,10.26635,10.25865,10.26635,6080437.0
2008-10-21 11:15:00,10.2653,10.26715,10.26195,10.26715,54321713.0
2008-10-21 11:16:00,10.26745,10.27005,10.2631,10.2673,9809929.0
2008-10-21 11:17:00,10.2679,10.27095,10.26415,10.27095,11929344.0
2008-10-21 11:18:00,10.26985,10.26985,10.2613,10.2671,28440801.0
2008-10-21 11:19:00,10.2671,10.2707,10.26405,10.26905,6524400.0
2008-10-21 11:20:00,10.26965,10.2705,10.265,10.2705,56686106.0
2008-10-21 11:21:00,10.27015,10.2738,10.2676,10.27,37649056.0
2008-10-21 11:22:00,10.27025,10.2726,10.2661,10.2723,43114180.0
2008-10-21 11:23:00,10.2687,10.27775,10.2687,10.2764,8610179.0
2008-10-21 11:24:00,10.27675,10.2771,10.27025,10.2749,20377835.0
2008-10-21 11:25:00,10.2748,10.27695,10.27395,10.27645,20421070.0
2008-10-21 11:26:00,10.27685,10.2808,10.27275,10.2796,7868090.0
2008-10-21 11:27:00,10.2803,10.28225,10.2744,10.28085,16895723.0
2008-10-21 11:28:00,10.28135,10.28135,10.2789,10.2794,8921084.0
2008-10-21 11:29:00,10.2792,10.2802,10.27475,10.27845,18330125.0
2008-10-21 11:30:00,10.27845,10.27845,10.2721,10.2767,68503078.0
2008-10-21 11:31:00,10.27575,10.2763,10.2696,10.2734,18798009.0
2008-10-21 11:32:00,10.27395,10.27395,10.2689,10.27225,22589659.0
2008-10-21 11:33:00,10.273,10.2741,10.27115,10.27315,25961256.0
2008-10-21 11:34:00,10.27485,10.27925,10.2701,10.2787,13593359.0
2008-10-21 11:35:00,10.2776,10.2786,10.2718,10.2747,12736086.0
2008-10-21 11:36:00,10.2758,10.2762,10.26855,10.27345,4232453.0
2008-10-21 11:37:00,10.2721,10.27405,10.2709,10.2727,47205280.0
2008-10-21 11:38:00,10.2751,10.2751,10.26805,10.27145,27318466.0
2008-10-21 11:39:00,10.2712,10.2751,10.26765,10.2712,28286195.0
2008-10-21 11:40:00,10.27245,10.27245,10.26505,10.26945,37159289.0
2008-10-21 11:41:00,10.26945,10.26945,10.2642,10.2694,22957018.0
2008-10-21 11:42:00,10.26935,10.26935,10.2659,10.26635,19288376.0
2008-10-21 11:43:00,10.2677,10.2677,10.26285,10.267,64972715.0
2008-10-21 11:44:00,10.26535,10.27055,10.2652,10.27055,15179808.0
2008-10-21 11:45:00,10.2667,10.2792,10.2665,10.27615,5889649.0
2008-10-21 11:46:00,10.27615,10.2774,10.26917,10.2738,22788445.0
2008-10-21 11:47:00,10.27325,10.2747,10.2688,10.2729,23026807.0
2008-10-21 11:48:00,10.2738,10.2738,10.26835,10.27225,9837464.0
2008-10-21 11:49:00,10.27205,10.2767,10.2698,10.2754,9658910.0
2008-10-21 11:50:00,10.2769,10.28375,10.2726,10.27775,15586285.0
2008-10-21 11:51:00,10.2776,10.28205,10.27625,10.2802,26797905.0
2008-10-21 11:52:00,10.2796,10.2823,10.27525,10.2808,10043944.0
2008-10-21 11:53:00,10.28065,10.28215,10.27575,10.28135,16431002.0
2008-10-21 11:54:00,10.2818,10.2842,10.2761,10.2796,38395956.0
2008-10-21 11:55:00,10.2788,10.28275,10.27445,10.2809,23387521.0
2008-10-21 11:56:00,10.2807,10.28235,10.2755,10.27925,28918136.0
2008-10-21 11:57:00,10.2789,10.2792,10.2721,10.2754,12061163.0
2008-10-21 11:58:00,10.27705,10.27705,10.2693,10.2739,14690929.0
2008-10-21 11:59:00,10.2732,10.274,10.27135,10.2727,70829846.0
2008-10-21 12:00:00,10.27315,10.2754,10.269,10.274,34121282.0
2008-10-21 12:01:00,10.27405,10.27665,10.2701,10.2742,16502307.0
2008-10-21 12:02:00,10.2755,10.2755,10.2692,10.27415,10724373.0
2008-10-21 12:03:00,10.2741,10.27555,10.27075,10.2733,34648247.0
2008-10-21 12:04:00,10.2743,10.27635,10.2728,10.2733,13157377.0
2008-10-21 12:05:00,10.27425,10.2761,10.26965,10.2726,37541515.0
2008-10-21 12:06:00,10.2745,10.27505,10.2709,10.27195,31057198.0
2008-10-21 12:07:00,10.27125,10.2729,10.2646,10.2687,30136199.0
2008-10-21 12:08:00,10.2701,10.27105,10.26175,10.26175,10021175.0
2008-10-21 12:09:00,10.2644,10.2699,10.2644,10.2686,83726583.0
2008-10-21 12:10:00,10.26885,10.2701,10.26345,10.26765,86036817.0
2008-10-21 12:11:00,10.2686,10.2704,10.26455,10.2678,7624763.0
2008-10-21 12:12:00,10.2682,10.26845,10.25855,10.26125,5697610.0
2008-10-21 12:13:00,10.26095,10.26755,10.25825,10.2624,20109738.0
2008-10-21 12:14:00,10.26305,10.2641,10.2577,10.26195,65182938.0
2008-10-21 12:15:00,10.2608,10.26315,10.25925,10.263,10605070.0
2008-10-21 12:16:00,10.2624,10.2629,10.25395,10.2609,20240845.0
2008-10-21 12:17:00,10.26125,10.26235,10.25705,10.26235,9701846.0
2008-10-21 12:18:00,10.2619,10.26255,10.2572,10.26115,27067695.0
2008-10-21 12:19:00,10.26245,10.2666,10.25935,10.2656,14421836.0
2008-10-21 12:20:00,10.26635,10.2676,10.26265,10.2664,15403307.0
2008-10-21 12:21:00,10.26775,10.26775,10.26325,10.2653,63529919.0
2008-10-21 12:22:00,10.2669,10.2669,10.26035,10.26405,54621402.0
2008-10-21 12:23:00,10.26545,10.26755,10.26175,10.26725,44435965.0
2008-10-21 12:24:00,10.26715,10.26715,10.262,10.2656,40664027.0
2008-10-21 12:25:00,10.2644,10.2681,10.2632,10.26575,19580238.0
2008-10-21 12:26:00,10.2653,10.26705,10.2608,10.2618,19696259.0
2008-10-21 12:27:00,10.2622,10.2642,10.25547,10.2561,10400354.0
2008-10-21 12:28:00,10.2566,10.2612,10.2561,10.26045,19178825.0
2008-10-21 12:29:00,10.26005,10.26335,10.25685,10.26265,20782179.0
2008-10-21 12:30:00,10.2639,10.2645,10.25915,10.2645,11893023.0
2008-10-21 12:31:00,10.2636,10.2647,10.2592,10.26415,76793153.0
2008-10-21 12:32:00,10.2645,10.2645,10.2556,10.2598,40398528.0
2008-10-21 12:33:00,10.26055,10.26065,10.25869,10.2598,7714061.0
2008-10-21 12:34:00,10.2591,10.2601,10.2535,10.2575,6517431.0
2008-10-21 12:35:00,10.2569,10.26445,10.2548,10.26085,6425165.0
2008-10-21 12:36:00,10.2609,10.2628,10.2538,10.25535,15944119.0
2008-10-21 12:37:00,10.25645,10.2575,10.2513,10.2575,26156742.0
2008-10-21 12:38:00,10.25705,10.259,10.2525,10.25755,25902042.0
2008-10-21 12:39:00,10.2575,10.25945,10.25215,10.25735,27667193.0
2008-10-21 12:40:00,10.2572,10.258,10.2551,10.2569,27184552.0
2008-10-21 12:41:00,10.25795,10.259,10.2539,10.2563,26312566.0
2008-10-21 12:42:00,10.2576,10.2576,10.24925,10.25545,25357074.0
2008-10-21 12:43:00,10.25335,10.2562,10.25335,10.2562,13457537.0
2008-10-21 12:44:00,10.25565,10.25855,10.25145,10.25435,12685663.0
2008-10-21 12:45:00,10.2543,10.2555,10.25115,10.2512,28923141.0
2008-10-21 12:46:00,10.25135,10.25375,10.2492,10.2527,31184560.0
2008-10-21 12:47:00,10.2517,10.25545,10.2485,10.25395,12755583.0
2008-10-21 12:48:00,10.2545,10.25475,10.24995,10.254,35091047.0
2008-10-21 12:49:00,10.2536,10.25685,10.25035,10.25435,27273235.0
2008-10-21 12:50:00,10.25315,10.25315,10.24825,10.24825,29998626.0
2008-10-21 12:51:00,10.2511,10.25265,10.24485,10.24955,7391848.0
2008-10-21 12:52:00,10.2501,10.2501,10.2444,10.24625,13159898.0
2008-10-21 12:53:00,10.24825,10.2526,10.24575,10.2503,8657378.0
2008-10-21 12:54:00,10.2516,10.2528,10.2461,10.24855,15810758.0
2008-10-21 12:55:00,10.24835,10.2519,10.24495,10.24545,18276578.0
2008-10-21 12:56:00,10.2466,10.2466,10.2392,10.2413,7720585.0
2008-10-21 12:57:00,10.24185,10.2472,10.24005,10.2472,13396751.0
2008-10-21 12:58:00,10.2476,10.2477,10.23715,10.24165,44569145.0
2008-10-21 12:59:00,10.24315,10.24605,10.239,10.24605,44563760.0
2008-10-21 13:00:00,10.2459,10.24725,10.2398,10.24655,12056716.0
2008-10-21 13:01:00,10.2457,10.2506,10.24185,10.2482,19872509.0
2008-10-21 13:02:00,10.24935,10.2513,10.2418,10.2457,39753661.0
2008-10-21 13:03:00,10.2456,10.2496,10.2411,10.2496,17739803.0
2008-10-21 13:04:00,10.25075,10.25145,10.24295,10.2465,16074575.0
2008-10-21 13:05:00,10.2466,10.2497,10.24205,10.2479,17178206.0
2008-10-21 13:06:00,10.2485,10.2509,10.24355,10.2483,6366362.0
2008-10-21 13:07:00,10.247,10.24985,10.24305,10.24965,8246657.0
2008-10-21 13:08:00,10.25005,10.25155,10.2446,10.2492,12668343.0
2008-10-21 13:09:00,10.24895,10.2518,10.2445,10.2497,38993476.0
2008-10-21 13:10:00,10.2503,10.2507,10.2433,10.247,14340790.0
2008-10-21 13:11:00,10.24785,10.2492,10.245,10.24745,20761391.0
2008-10-21 13:12:00,10.24785,10.24895,10.243,10.2459,40991968.0
2008-10-21 13:13:00,10.2474,10.24945,10.2405,10.24925,15509642.0
2008-10-21 13:14:00,10.2507,10.2507,10.2438,10.2496,7078077.0
2008-10-21 13:15:00,10.2504,10.252,10.24585,10.2511,42693020.0
2008-10-21 13:16:00,10.24655,10.2564,10.24655,10.2552,25924138.0
2008-10-21 13:17:00,10.2555,10.25785,10.2497,10.2556,17395154.0
2008-10-21 13:18:00,10.25555,10.2573,10.2516,10.2537,32639405.0
2008-10-21 13:19:00,10.2549,10.25635,10.2499,10.25445,17502431.0
2008-10-21 13:20:00,10.25585,10.25615,10.24875,10.25325,17293296.0
2008-10-21 13:21:00,10.2517,10.25225,10.24495,10.25005,46280692.0
2008-10-21 13:22:00,10.24965,10.251,10.24725,10.24905,30113059.0
2008-10-21 13:23:00,10.2492,10.25265,10.2464,10.2508,9780257.0
2008-10-21 13:24:00,10.2521,10.25325,10.2458,10.249,21815101.0
2008-10-21 13:25:00,10.2504,10.2504,10.24455,10.2476,20360207.0
2008-10-21 13:26:00,10.24995,10.24995,10.2422,10.2466,12111158.0
2008-10-21 13:27:00,10.2474,10.25055,10.2448,10.2474,18002244.0
2008-10-21 13:28:00,10.2473,10.2495,10.24355,10.2488,13512751.0
2008-10-21 13:29:00,10.24905,10.2493,10.2432,10.24845,12254548.0
2008-10-21 13:30:00,10.2488,10.24995,10.2432,10.2455,10910320.0
2008-10-21 13:31:00,10.245,10.2483,10.24085,10.2481,53240793.0
2008-10-21 13:32:00,10.2477,10.2498,10.2426,10.2498,53026301.0
2008-10-21 13:33:00,10.249,10.253,10.2451,10.2477,9921872.0
2008-10-21 13:34:00,10.2484,10.2495,10.24105,10.2459,13354879.0
2008-10-21 13:35:00,10.24555,10.2464,10.24035,10.2436,59940562.0
2008-10-21 13:36:00,10.2437,10.24595,10.23725,10.24215,7644990.0
2008-10-21 13:37:00,10.2417,10.24205,10.2329,10.2383,50439789.0
2008-10-21 13:38:00,10.239,10.2414,10.23445,10.24025,15896826.0
2008-10-21 13:39:00,10.23885,10.23935,10.23365,10.23765,11663188.0
2008-10-21 13:40:00,10.23675,10.2437,10.2298,10.23855,56597809.0
2008-10-21 13:41:00,10.2405,10.24675,10.2377,10.2434,10844365.0
2008-10-21 13:42:00,10.24235,10.2519,10.24105,10.24985,5678616.0
2008-10-21 13:43:00,10.2499,10.2499,10.24345,10.2464,7106026.0
2008-10-21 13:44:00,10.2469,10.2523,10.2454,10.25145,21510600.0
2008-10-21 13:45:00,10.2505,10.2517,10.2461,10.25155,15795149.0
2008-10-21 13:46:00,10.2505,10.2531,10.2476,10.25095,39698970.0
2008-10-21 13:47:00,10.2498,10.2521,10.24305,10.2488,6315901.0
2008-10-21 13:48:00,10.2487,10.2493,10.2422,10.24515,12609076.0
2008-10-21 13:49:00,10.2464,10.24845,10.2411,10.24845,29419346.0
2008-10-21 13:50:00,10.2472,10.2497,10.24535,10.2491,12919185.0
2008-10-21 13:51:00,10.24795,10.2491,10.24695,10.2477,20566653.0
2008-10-21 13:52:00,10.2487,10.2515,10.24595,10.25,60436506.0
2008-10-21 13:53:00,10.2504,10.257,10.2481,10.254,11399645.0
2008-10-21 13:54:00,10.25475,10.25475,10.2495,10.2495,20956692.0
2008-10-21 13:55:00,10.2509,10.2509,10.24435,10.25055,27241862.0
2008-10-21 13:56:00,10.2474,10.25025,10.24095,10.2454,34727627.0
2008-10-21 13:57:00,10.2454,10.2454,10.2336,10.23945,14092722.0
2008-10-21 13:58:00,10.2405,10.241,10.2344,10.2379,16713244.0
2008-10-21 13:59:00,10.23875,10.2411,10.23835,10.23925,27271334.0
2008-10-21 14:00:00,10.2418,10.2464,10.2356,10.2464,29554023.0
2008-10-21 14:01:00,10.24515,10.24515,10.23818,10.2417,26033968.0
2008-10-21 14:02:00,10.2415,10.2443,10.2311,10.2358,15240568.0
2008-10-21 14:03:00,10.2364,10.23835,10.2299,10.23494,47276605.0
2008-10-21 14:04:00,10.2268,10.23045,10.221,10.2252,16799523.0
2008-10-21 14:05:00,10.2261,10.2269,10.21805,10.2241,7352407.0
2008-10-21 14:06:00,10.2242,10.2286,10.21835,10.2275,14977618.0
2008-10-21 14:07:00,10.22715,10.23055,10.22405,10.226,41103962.0
2008-10-21 14:08:00,10.2271,10.2271,10.2192,10.22445,14506720.0
2008-10-21 14:09:00,10.2234,10.2242,10.2185,10.22165,25368544.0
2008-10-21 14:10:00,10.2234,10.22395,10.21485,10.221,6360268.0
2008-10-21 14:11:00,10.22175,10.2263,10.2142,10.22505,7124136.0
2008-10-21 14:12:00,10.2262,10.2262,10.2187,10.22285,33395747.0
2008-10-21 14:13:00,10.2231,10.2256,10.2151,10.2207,5217643.0
2008-10-21 14:14:00,10.2204,10.22315,10.21715,10.2224,83903390.0
2008-10-21 14:15:00,10.2217,10.2233,10.21615,10.2221,28438224.0
2008-10-21 14:16:00,10.2223,10.2308,10.21945,10.22535,20079873.0
2008-10-21 14:17:00,10.22575,10.2282,10.2216,10.22605,9495512.0
2008-10-21 14:18:00,10.22585,10.2271,10.2214,10.22635,56543672.0
2008-10-21 14:19:00,10.22775,10.22915,10.22195,10.2273,40735355.0
2008-10-21 14:20:00,10.22685,10.2271,10.2202,10.22395,45410982.0
2008-10-21 14:21:00,10.2238,10.22935,10.22215,10.22345,24368247.0
2008-10-21 14:22:00,10.2263,10.2263,10.2191,10.224,30003120.0
2008-10-21 14:23:00,10.22305,10.22765,10.2208,10.2268,11932635.0
2008-10-21 14:24:00,10.2264,10.22735,10.21895,10.22735,53444203.0
2008-10-21 14:25:00,10.22765,10.22765,10.22265,10.2272,8255375.0
2008-10-21 14:26:00,10.22705,10.2299,10.224,10.2283,6850903.0
2008-10-21 14:27:00,10.22935,10.23045,10.2267,10.2291,58792057.0
2008-10-21 14:28:00,10.2309,10.2309,10.225,10.2273,21370210.0
2008-10-21 14:29:00,10.22775,10.2316,10.2256,10.2297,43350487.0
2008-10-21 14:30:00,10.2298,10.23,10.22055,10.2243,12972721.0
2008-10-21 14:31:00,10.22475,10.228,10.21935,10.22375,23901799.0
2008-10-21 14:32:00,10.22375,10.22515,10.2187,10.22395,62882250.0
2008-10-21 14:33:00,10.22395,10.22395,10.2084,10.21295,9763496.0
2008-10-21 14:34:00,10.2134,10.2165,10.2003,10.206,16813765.0
2008-10-21 14:35:00,10.2069,10.2131,10.20255,10.2103,44089211.0
2008-10-21 14:36:00,10.2138,10.2194,10.2072,10.2173,11755243.0
2008-10-21 14:37:00,10.2179,10.2223,10.21525,10.2214,136955929.0
2008-10-21 14:38:00,10.2209,10.2218,10.2126,10.2201,31224625.0
2008-10-21 14:39:00,10.2207,10.2227,10.2179,10.2215,27937875.0
2008-10-21 14:40:00,10.222,10.22415,10.21535,10.2234,17922219.0
2008-10-21 14:41:00,10.22275,10.22275,10.2169,10.2191,5575953.0
2008-10-21 14:42:00,10.2212,10.2212,10.21235,10.21695,56347996.0
2008-10-21 14:43:00,10.2177,10.2201,10.21275,10.2199,27191811.0
2008-10-21 14:44:00,10.2193,10.2199,10.21365,10.2182,11818111.0
2008-10-21 14:45:00,10.21745,10.21745,10.2097,10.214,13483864.0
2008-10-21 14:46:00,10.2168,10.21845,10.2135,10.2166,11739974.0
2008-10-21 14:47:00,10.2164,10.2206,10.2138,10.2169,27574886.0
2008-10-21 14:48:00,10.21695,10.21865,10.2124,10.2124,17691797.0
2008-10-21 14:49:00,10.21615,10.218,10.2107,10.2167,26688962.0
2008-10-21 14:50:00,10.21725,10.2174,10.20935,10.21695,36991273.0
2008-10-21 14:51:00,10.2159,10.21655,10.21035,10.2155,5879088.0
2008-10-21 14:52:00,10.21535,10.2204,10.2104,10.2204,6318254.0
2008-10-21 14:53:00,10.21945,10.2198,10.2122,10.21605,5772038.0
2008-10-21 14:54:00,10.21725,10.2175,10.213,10.21595,46786823.0
2008-10-21 14:55:00,10.21515,10.2158,10.20765,10.21165,75386808.0
2008-10-21 14:56:00,10.2149,10.2149,10.2061,10.2078,4452723.0
2008-10-21 14:57:00,10.2086,10.20965,10.1989,10.20335,12190156.0
2008-10-21 14:58:00,10.2025,10.2067,10.1961,10.20645,12115749.0
2008-10-21 14:59:00,10.2058,10.2064,10.19875,10.203,37625616.0
2008-10-21 15:00:00,10.2051,10.21445,10.2051,10.2142,6348912.0
2008-10-21 15:01:00,10.2134,10.2144,10.20295,10.2059,6444830.0
2008-10-21 15:02:00,10.2069,10.2117,10.20475,10.20645,8023049.0
2008-10-21 15:03:00,10.2061,10.2101,10.20552,10.20965,5394297.0
2008-10-21 15:04:00,10.2103,10.2144,10.2027,10.2093,24300247.0
2008-10-21 15:05:00,10.209,10.214,10.2053,10.2133,10235506.0
2008-10-21 15:06:00,10.21545,10.2161,10.2097,10.2145,10617409.0
2008-10-21 15:07:00,10.2158,10.2229,10.2102,10.2203,5621238.0
2008-10-21 15:08:00,10.2227,10.22435,10.21777,10.2226,9305451.0
2008-10-21 15:09:00,10.2208,10.22285,10.2137,10.2214,3708352.0
2008-10-21 15:10:00,10.21935,10.22169,10.21205,10.21615,19268044.0
2008-10-21 15:11:00,10.21355,10.2182,10.2116,10.2178,3643252.0
2008-10-21 15:12:00,10.21805,10.2211,10.2124,10.21925,7749344.0
2008-10-21 15:13:00,10.2178,10.22245,10.21485,10.2154,13337825.0
2008-10-21 15:14:00,10.2171,10.2171,10.2093,10.2148,25076239.0
2008-10-21 15:15:00,10.21405,10.21625,10.2083,10.2099,27580515.0
2008-10-21 15:16:00,10.2155,10.21605,10.2098,10.21485,37687719.0
2008-10-21 15:17:00,10.2155,10.2155,10.2091,10.21315,6077684.0
2008-10-21 15:18:00,10.2142,10.2146,10.2077,10.2118,22003279.0
2008-10-21 15:19:00,10.21195,10.214,10.208,10.2109,19033000.0
2008-10-21 15:20:00,10.21405,10.21565,10.20587,10.2147,8899779.0
2008-10-21 15:21:00,10.21395,10.2175,10.2109,10.21735,7971142.0
2008-10-21 15:22:00,10.2171,10.2227,10.2151,10.2183,20037336.0
2008-10-21 15:23:00,10.21955,10.2213,10.2162,10.2205,16383972.0
2008-10-21 15:24:00,10.2213,10.22147,10.2144,10.22065,5650895.0
2008-10-21 15:25:00,10.21995,10.22185,10.2146,10.2203,5457553.0
2008-10-21 15:26:00,10.2209,10.2209,10.2156,10.21905,18315947.0
2008-10-21 15:27:00,10.2194,10.22665,10.2176,10.2249,4609773.0
2008-10-21 15:28:00,10.22485,10.22905,10.22175,10.22905,4781188.0
2008-10-21 15:29:00,10.22865,10.2347,10.2247,10.2347,13239185.0
2008-10-21 15:30:00,10.23555,10.2364,10.2263,10.23045,16472577.0
2008-10-21 15:31:00,10.23125,10.2366,10.22725,10.235,6709840.0
2008-10-21 15:32:00,10.237,10.23945,10.2321,10.2368,11936846.0
2008-10-21 15:33:00,10.2388,10.24075,10.2308,10.23475,9043139.0
2008-10-21 15:34:00,10.2339,10.2389,10.2339,10.23565,30789510.0
2008-10-21 15:35:00,10.23635,10.23875,10.2329,10.23505,19616377.0
2008-10-21 15:36:00,10.23385,10.2346,10.22725,10.22915,31887857.0
2008-10-21 15:37:00,10.2316,10.23415,10.22905,10.23055,4698283.0
2008-10-21 15:38:00,10.23265,10.2385,10.22805,10.2298,42423742.0
2008-10-21 15:39:00,10.2346,10.2355,10.2305,10.23385,6234937.0
2008-10-21 15:40:00,10.2369,10.2411,10.2314,10.2397,68213518.0
2008-10-21 15:41:00,10.23865,10.24265,10.23545,10.24145,7836770.0
2008-10-21 15:42:00,10.242,10.242,10.2311,10.2384,12754064.0
2008-10-21 15:43:00,10.23635,10.24115,10.23505,10.23855,9722996.0
2008-10-21 15:44:00,10.238,10.238,10.23105,10.2362,14005875.0
2008-10-21 15:46:00,10.23725,10.23915,10.23095,10.2341,20142750.0
2008-10-21 15:47:00,10.2334,10.2354,10.22885,10.234,4348473.0
2008-10-21 15:48:00,10.2352,10.23585,10.229,10.2336,9373641.0
2008-10-21 15:49:00,10.23395,10.236,10.2289,10.2328,4749885.0
2008-10-21 15:50:00,10.2329,10.2329,10.2235,10.23,6244611.0
2008-10-21 15:51:00,10.2283,10.23445,10.22585,10.2331,10548735.0
2008-10-21 15:52:00,10.2351,10.2351,10.23116,10.23207,3867952.0
2008-10-21 15:53:00,10.228,10.228,10.221,10.22625,49305084.0
2008-10-21 15:54:00,10.22825,10.2307,10.22445,10.2301,11555432.0
2008-10-21 15:55:00,10.22925,10.2297,10.2251,10.22825,12468055.0
2008-10-21 15:56:00,10.2297,10.2336,10.22795,10.2321,18020658.0
2008-10-21 15:57:00,10.232,10.23415,10.2305,10.2329,10508781.0
2008-10-21 15:58:00,10.2347,10.2347,10.2253,10.2308,11009749.0
2008-10-21 15:59:00,10.22975,10.2324,10.2255,10.2324,6706959.0
2008-10-21 16:00:00,10.23015,10.2331,10.227,10.2285,27839640.0
2008-10-21 16:01:00,10.2282,10.2295,10.22285,10.22775,14651882.0
2008-10-21 16:02:00,10.2285,10.2302,10.22435,10.2295,9628716.0
2008-10-21 16:03:00,10.23015,10.23255,10.2257,10.23125,6070490.0
2008-10-21 16:04:00,10.2318,10.233,10.2293,10.2318,12946606.0
2008-10-21 16:05:00,10.23315,10.2356,10.2301,10.2317,11485961.0
2008-10-21 16:06:00,10.2349,10.2416,10.2316,10.2416,10450453.0
2008-10-21 16:07:00,10.2414,10.24535,10.2363,10.2453,3622122.0
2008-10-21 16:08:00,10.24445,10.2454,10.23905,10.23905,45841400.0
2008-10-21 16:09:00,10.24005,10.24195,10.2353,10.23985,44977196.0
2008-10-21 16:10:00,10.2404,10.2427,10.23405,10.2372,4091131.0
2008-10-21 16:11:00,10.2376,10.24315,10.235,10.2398,7005236.0
2008-10-21 16:12:00,10.24045,10.24205,10.2388,10.2409,7942674.0
2008-10-21 16:13:00,10.24135,10.245,10.2375,10.24215,4842242.0
2008-10-21 16:14:00,10.2427,10.2439,10.2372,10.2407,16359169.0
2008-10-21 16:15:00,10.2416,10.24635,10.23598,10.24605,12459558.0
2008-10-21 16:16:00,10.24695,10.2539,10.2403,10.2539,34872152.0
2008-10-21 16:17:00,10.2525,10.25548,10.2481,10.255,5788686.0
2008-10-21 16:18:00,10.2569,10.25875,10.2492,10.2553,6630871.0
2008-10-21 16:19:00,10.2557,10.2562,10.24675,10.2513,5962795.0
2008-10-21 16:20:00,10.25105,10.2527,10.24705,10.24855,4618484.0
2008-10-21 16:21:00,10.2506,10.2506,10.24245,10.24815,5291322.0
2008-10-21 16:22:00,10.2468,10.2468,10.24225,10.24545,10636671.0
2008-10-21 16:23:00,10.24485,10.24845,10.24185,10.2484,13340171.0
2008-10-21 16:24:00,10.24855,10.2537,10.24375,10.25245,8021838.0
2008-10-21 16:25:00,10.2515,10.254,10.24525,10.2477,15309379.0
2008-10-21 16:26:00,10.24725,10.25,10.24335,10.2485,8877604.0
2008-10-21 16:27:00,10.24925,10.24925,10.2435,10.24755,15004729.0
2008-10-21 16:28:00,10.24735,10.2501,10.24111,10.2455,13593797.0
2008-10-21 16:29:00,10.2449,10.2484,10.2405,10.24775,6167109.0
2008-10-21 16:30:00,10.24745,10.2503,10.24256,10.2475,1373877.0
2008-10-21 16:31:00,10.2434,10.2476,10.2396,10.2396,10401575.0
2008-10-21 16:32:00,10.2384,10.24085,10.23358,10.2382,22087390.0
2008-10-21 16:33:00,10.23785,10.2415,10.2362,10.2381,5038642.0
2008-10-21 16:34:00,10.2394,10.2394,10.2307,10.2341,60109605.0
2008-10-21 16:35:00,10.2347,10.23645,10.2297,10.2337,15796942.0
2008-10-21 16:36:00,10.23475,10.2359,10.2309,10.2325,9070906.0
2008-10-21 16:37:00,10.23185,10.2345,10.22825,10.23365,24230332.0
2008-10-21 16:38:00,10.2337,10.23805,10.2302,10.2373,8567865.0
2008-10-21 16:39:00,10.23685,10.2402,10.2335,10.23825,19211892.0
2008-10-21 16:40:00,10.2376,10.2393,10.2329,10.23695,12099993.0
2008-10-21 16:41:00,10.23825,10.24415,10.2367,10.24415,8265227.0
2008-10-21 16:42:00,10.2437,10.2437,10.238,10.2414,7522572.0
2008-10-21 16:43:00,10.2418,10.24355,10.2373,10.2373,30580296.0
2008-10-21 16:44:00,10.2407,10.2422,10.2338,10.23745,8872176.0
2008-10-21 16:45:00,10.23565,10.2387,10.2314,10.2328,4549957.0
2008-10-21 16:46:00,10.2339,10.23725,10.2301,10.2326,33818629.0
2008-10-21 16:47:00,10.23295,10.23295,10.2216,10.22475,21284196.0
2008-10-21 16:48:00,10.2235,10.2288,10.2223,10.22565,28741665.0
2008-10-21 16:49:00,10.2267,10.22785,10.2178,10.2224,15237702.0
2008-10-21 16:50:00,10.22475,10.2276,10.2193,10.2229,13352403.0
2008-10-21 16:51:00,10.224,10.2259,10.2185,10.2226,21932522.0
2008-10-21 16:52:00,10.22335,10.22335,10.2131,10.2131,6841653.0
2008-10-21 16:53:00,10.21925,10.21928,10.2098,10.2153,5626654.0
2008-10-21 16:54:00,10.2144,10.218,10.2099,10.218,7128040.0
2008-10-21 16:55:00,10.216,10.2187,10.21215,10.21715,13819802.0
2008-10-21 16:56:00,10.21815,10.2194,10.2111,10.21455,38570860.0
2008-10-21 16:57:00,10.2157,10.2169,10.2107,10.2146,4280355.0
2008-10-21 16:58:00,10.21565,10.22,10.21235,10.21885,4506638.0
2008-10-21 16:59:00,10.219,10.2234,10.215,10.2225,6793563.0
2008-10-21 17:00:00,10.22305,10.22515,10.21758,10.2244,6362292.0
2008-10-21 17:01:00,10.2246,10.22705,10.222,10.22705,21144882.0
2008-10-21 17:02:00,10.22715,10.2279,10.22515,10.22695,7914340.0
2008-10-21 17:03:00,10.227,10.23175,10.22175,10.23175,21867067.0
2008-10-21 17:04:00,10.2331,10.2331,10.2261,10.23035,7778831.0
2008-10-21 17:05:00,10.2287,10.2341,10.2246,10.2312,16155156.0
2008-10-21 17:06:00,10.2312,10.2312,10.2267,10.22765,6367973.0
2008-10-21 17:07:00,10.22605,10.23,10.22295,10.2265,17872756.0
2008-10-21 17:08:00,10.2266,10.2279,10.22015,10.224,16157534.0
2008-10-21 17:09:00,10.22505,10.22645,10.2212,10.22345,7514202.0
2008-10-21 17:10:00,10.2243,10.2261,10.2206,10.2261,6880512.0
2008-10-21 17:11:00,10.2275,10.2275,10.21545,10.2218,2878622.0
2008-10-21 17:12:00,10.2227,10.224,10.21725,10.22235,12067596.0
2008-10-21 17:13:00,10.2217,10.2256,10.21635,10.2238,7807598.0
2008-10-21 17:14:00,10.22475,10.2267,10.2198,10.2266,15888493.0
2008-10-21 17:15:00,10.2273,10.22835,10.2207,10.2244,4305684.0
2008-10-21 17:16:00,10.2251,10.22685,10.21945,10.22375,9514359.0
2008-10-21 17:17:00,10.2232,10.2269,10.22062,10.22625,10485675.0
2008-10-21 17:18:00,10.2261,10.22735,10.2201,10.22325,24746317.0
2008-10-21 17:19:00,10.22265,10.224,10.21619,10.2203,8874725.0
2008-10-21 17:20:00,10.2205,10.2205,10.20775,10.21225,10155493.0
2008-10-21 17:21:00,10.21325,10.2168,10.2098,10.2168,22523851.0
2008-10-21 17:22:00,10.21715,10.2181,10.20887,10.2118,32820349.0
2008-10-21 17:23:00,10.2113,10.212,10.20445,10.2092,9330476.0
2008-10-21 17:24:00,10.20835,10.2123,10.20395,10.2113,22533027.0
2008-10-21 17:25:00,10.21125,10.2141,10.2078,10.21195,7144767.0
2008-10-21 17:26:00,10.2123,10.21545,10.2074,10.2087,18133083.0
2008-10-21 17:27:00,10.2124,10.2169,10.2096,10.2145,6196894.0
2008-10-21 17:28:00,10.2158,10.2161,10.20281,10.2051,3621404.0
2008-10-21 17:29:00,10.2048,10.20835,10.19865,10.2052,6358235.0
2008-10-21 17:30:00,10.2084,10.2084,10.2012,10.2031,13448623.0
2008-10-21 17:31:00,10.20475,10.20985,10.2023,10.2037,34128939.0
2008-10-21 17:32:00,10.20715,10.20715,10.20105,10.20185,6101773.0
2008-10-21 17:33:00,10.20555,10.2062,10.2005,10.2047,13865029.0
2008-10-21 17:34:00,10.2054,10.2054,10.19715,10.2006,4426940.0
2008-10-21 17:35:00,10.1992,10.20025,10.18993,10.19385,6354887.0
2008-10-21 17:36:00,10.19265,10.19465,10.18775,10.19265,17826649.0
2008-10-21 17:37:00,10.19335,10.1936,10.1836,10.1849,9517256.0
2008-10-21 17:38:00,10.18585,10.18685,10.17835,10.18685,4717064.0
2008-10-21 17:39:00,10.18665,10.1896,10.18295,10.18765,21766019.0
2008-10-21 17:40:00,10.1882,10.1913,10.1843,10.1894,6137515.0
2008-10-21 17:41:00,10.18895,10.1929,10.18605,10.1915,8629070.0
2008-10-21 17:42:00,10.1871,10.1916,10.18475,10.1879,6959259.0
2008-10-21 17:43:00,10.1898,10.1898,10.1834,10.18845,43101840.0
2008-10-21 17:44:00,10.18865,10.18865,10.18055,10.182,12902745.0
2008-10-21 17:45:00,10.1821,10.18405,10.17645,10.1814,18852955.0
2008-10-21 17:46:00,10.18095,10.1829,10.16812,10.1753,18123298.0
2008-10-21 17:47:00,10.1735,10.17505,10.1684,10.17105,9621318.0
2008-10-21 17:48:00,10.1698,10.17405,10.1661,10.1701,4707783.0
2008-10-21 17:49:00,10.1698,10.17235,10.16335,10.1698,3106718.0
2008-10-21 17:50:00,10.1698,10.1698,10.16085,10.16195,29468897.0
2008-10-21 17:51:00,10.16545,10.1667,10.1598,10.1652,7891194.0
2008-10-21 17:52:00,10.16595,10.1662,10.1596,10.1638,26155474.0
2008-10-21 17:53:00,10.1623,10.1669,10.16035,10.166,28299594.0
2008-10-21 17:54:00,10.16645,10.16775,10.16055,10.16555,33292998.0
2008-10-21 17:55:00,10.16665,10.16705,10.16025,10.1649,10479618.0
2008-10-21 17:56:00,10.1659,10.167,10.1614,10.16425,8848420.0
2008-10-21 17:57:00,10.1637,10.16654,10.1576,10.16335,6846101.0
2008-10-21 17:58:00,10.1634,10.1648,10.1565,10.1575,6260871.0
2008-10-21 17:59:00,10.1574,10.1587,10.15505,10.15505,23603731.0
2008-10-21 18:00:00,10.1563,10.1605,10.153,10.1582,14554260.0
2008-10-21 18:01:00,10.1594,10.1641,10.1576,10.1625,9844604.0
2008-10-21 18:02:00,10.16435,10.1712,10.1618,10.1685,12542389.0
2008-10-21 18:03:00,10.16875,10.1726,10.16615,10.1718,17355867.0
2008-10-21 18:04:00,10.17185,10.17185,10.16275,10.164,11207200.0
2008-10-21 18:05:00,10.1618,10.16765,10.16158,10.1655,9871059.0
2008-10-21 18:06:00,10.1662,10.1662,10.1591,10.16495,4849891.0
2008-10-21 18:07:00,10.1658,10.16875,10.1633,10.16875,3826602.0
2008-10-21 18:08:00,10.17025,10.17465,10.168,10.172,20607151.0
2008-10-21 18:09:00,10.1724,10.17445,10.1697,10.1726,12433075.0
2008-10-21 18:10:00,10.1738,10.17565,10.17075,10.1715,10007740.0
2008-10-21 18:11:00,10.1732,10.1752,10.17125,10.1741,32000160.0
2008-10-21 18:12:00,10.1759,10.17725,10.1718,10.1762,15262221.0
2008-10-21 18:13:00,10.1738,10.1771,10.1734,10.17585,13324690.0
2008-10-21 18:14:00,10.1756,10.1772,10.173,10.1738,8137785.0
2008-10-21 18:15:00,10.1732,10.1732,10.16775,10.1687,3509972.0
2008-10-21 18:16:00,10.1686,10.1686,10.15855,10.15855,8358054.0
2008-10-21 18:17:00,10.1609,10.1619,10.1541,10.1541,11490578.0
2008-10-21 18:18:00,10.15675,10.15925,10.15375,10.1585,30447307.0
2008-10-21 18:19:00,10.1584,10.1596,10.1561,10.1561,5318347.0
2008-10-21 18:20:00,10.15675,10.1587,10.15145,10.1543,20309013.0
2008-10-21 18:21:00,10.1538,10.1607,10.1534,10.16055,18268298.0
2008-10-21 18:22:00,10.1612,10.1612,10.1523,10.1523,5636516.0
2008-10-21 18:23:00,10.1522,10.1522,10.147,10.1488,7876633.0
2008-10-21 18:24:00,10.1496,10.15645,10.1487,10.15645,13818768.0
2008-10-21 18:25:00,10.15455,10.16203,10.15455,10.15945,5164916.0
2008-10-21 18:26:00,10.16025,10.16025,10.15415,10.15705,7917202.0
2008-10-21 18:27:00,10.155,10.1575,10.153,10.1556,21555605.0
2008-10-21 18:28:00,10.1589,10.1589,10.1528,10.1554,6978195.0
2008-10-21 18:29:00,10.1541,10.15805,10.15085,10.15085,9652079.0
2008-10-21 18:30:00,10.1524,10.1542,10.15035,10.1524,5910153.0
2008-10-21 18:31:00,10.1525,10.1535,10.14765,10.14765,6324419.0
2008-10-21 18:32:00,10.14925,10.1503,10.1448,10.1454,9861445.0
2008-10-21 18:33:00,10.14455,10.15033,10.14389,10.14745,14249159.0
2008-10-21 18:34:00,10.1483,10.152,10.1463,10.1498,17663468.0
2008-10-21 18:35:00,10.15095,10.15785,10.14945,10.15785,44078092.0
2008-10-21 18:36:00,10.1572,10.1575,10.1491,10.1546,8386375.0
2008-10-21 18:37:00,10.1544,10.1601,10.15295,10.15925,13356619.0
2008-10-21 18:38:00,10.15965,10.16355,10.15345,10.1551,14234757.0
2008-10-21 18:39:00,10.15575,10.1592,10.15555,10.15735,43759890.0
2008-10-21 18:40:00,10.1579,10.1607,10.15685,10.1582,14307404.0
2008-10-21 18:41:00,10.1588,10.16175,10.1568,10.1605,32331535.0
2008-10-21 18:42:00,10.1634,10.1634,10.15925,10.16065,18612873.0
2008-10-21 18:43:00,10.1602,10.16235,10.1601,10.16115,7083743.0
2008-10-21 18:44:00,10.1614,10.1614,10.16015,10.16015,7323551.0
2008-10-21 18:45:00,10.1615,10.1615,10.15805,10.15805,16664235.0
2008-10-21 18:46:00,10.1601,10.1601,10.15655,10.1567,9918447.0
2008-10-21 18:47:00,10.15815,10.15855,10.1556,10.1572,5972460.0
2008-10-21 18:48:00,10.1534,10.1534,10.1507,10.1514,9437792.0
2008-10-21 18:49:00,10.15195,10.15275,10.14705,10.15205,58337183.0
2008-10-21 18:50:00,10.15225,10.15295,10.1491,10.1496,27540179.0
2008-10-21 18:51:00,10.15,10.15235,10.1484,10.15095,8367419.0
2008-10-21 18:52:00,10.1546,10.1546,10.15035,10.15245,28126336.0
2008-10-21 18:53:00,10.15245,10.15275,10.1484,10.15095,12064541.0
2008-10-21 18:54:00,10.1535,10.1535,10.1508,10.1509,4006453.0
2008-10-21 18:55:00,10.1515,10.15205,10.14755,10.14905,12658653.0
2008-10-21 18:56:00,10.1496,10.1553,10.14795,10.15445,16548518.0
2008-10-21 18:57:00,10.1538,10.1545,10.15145,10.15255,8428392.0
2008-10-21 18:58:00,10.15415,10.15905,10.1523,10.1567,15448512.0
2008-10-21 18:59:00,10.15705,10.16175,10.1556,10.15595,48118467.0
2008-10-21 19:00:00,10.1568,10.159,10.15255,10.1544,8262329.0
2008-10-21 19:01:00,10.15435,10.15635,10.15365,10.15455,22271284.0
2008-10-21 19:02:00,10.1575,10.1588,10.154,10.15705,13385492.0
2008-10-21 19:03:00,10.1571,10.1619,10.15705,10.1619,10433662.0
2008-10-21 19:04:00,10.16355,10.16355,10.1571,10.16015,21953677.0
2008-10-21 19:05:00,10.1592,10.1592,10.1516,10.1516,16897241.0
2008-10-21 19:06:00,10.1518,10.1518,10.14685,10.14835,21011259.0
2008-10-21 19:07:00,10.14955,10.15175,10.14695,10.14955,15326983.0
2008-10-21 19:08:00,10.15015,10.15065,10.145,10.1471,11277209.0
2008-10-21 19:09:00,10.14845,10.14845,10.1384,10.14,2343842.0
2008-10-21 19:10:00,10.14185,10.1444,10.13885,10.14235,7418045.0
2008-10-21 19:11:00,10.14195,10.14575,10.1415,10.1435,22087523.0
2008-10-21 19:12:00,10.145,10.145,10.1387,10.1398,25449468.0
2008-10-21 19:13:00,10.14225,10.1437,10.1387,10.1421,13609966.0
2008-10-21 19:14:00,10.14055,10.1452,10.14055,10.1435,47094408.0
2008-10-21 19:15:00,10.1436,10.1483,10.1436,10.14635,5021975.0
2008-10-21 19:16:00,10.14765,10.154,10.1461,10.15265,10290180.0
2008-10-21 19:17:00,10.15215,10.1532,10.1479,10.1532,19135067.0
2008-10-21 19:18:00,10.1528,10.15335,10.15015,10.1529,14030927.0
2008-10-21 19:19:00,10.15095,10.15185,10.14805,10.14805,17344269.0
2008-10-21 19:20:00,10.15045,10.15095,10.1476,10.1483,4712383.0
2008-10-21 19:21:00,10.14765,10.1534,10.14765,10.15155,38622351.0
2008-10-21 19:22:00,10.15185,10.15355,10.15065,10.15085,10526140.0
2008-10-21 19:23:00,10.1503,10.1508,10.1466,10.1466,39691520.0
2008-10-21 19:24:00,10.1468,10.14925,10.14565,10.1473,2709602.0
2008-10-21 19:25:00,10.1475,10.15005,10.1462,10.14985,61859408.0
2008-10-21 19:26:00,10.14985,10.152,10.14705,10.15055,3877266.0
2008-10-21 19:27:00,10.15005,10.15475,10.14908,10.1521,7352473.0
2008-10-21 19:28:00,10.15445,10.15445,10.1487,10.15035,29721630.0
2008-10-21 19:29:00,10.14965,10.15165,10.1479,10.15,2935683.0
2008-10-21 19:30:00,10.1504,10.1504,10.14695,10.14935,6773545.0
2008-10-21 19:31:00,10.14795,10.15195,10.14795,10.1511,15820684.0
2008-10-21 19:32:00,10.151,10.15117,10.1481,10.15095,11680928.0
2008-10-21 19:33:00,10.15115,10.15191,10.1467,10.1519,30786350.0
2008-10-21 19:34:00,10.15135,10.15225,10.1493,10.1512,7114316.0
2008-10-21 19:35:00,10.1505,10.15395,10.14785,10.1524,11876010.0
2008-10-21 19:36:00,10.15325,10.1535,10.1509,10.1528,17440598.0
2008-10-21 19:37:00,10.1505,10.1539,10.15,10.15375,2278045.0
2008-10-21 19:38:00,10.1547,10.1581,10.15125,10.15505,7467980.0
2008-10-21 19:39:00,10.1563,10.1574,10.1541,10.1551,8396142.0
2008-10-21 19:40:00,10.1549,10.1585,10.15455,10.1572,4687076.0
2008-10-21 19:41:00,10.1576,10.15905,10.15605,10.15865,7865211.0
2008-10-21 19:42:00,10.1589,10.15948,10.1563,10.1592,22389058.0
2008-10-21 19:43:00,10.1588,10.16055,10.1576,10.16015,13213369.0
2008-10-21 19:44:00,10.1588,10.1588,10.1538,10.1545,7033141.0
2008-10-21 19:45:00,10.1567,10.1596,10.1541,10.1549,13376852.0
2008-10-21 19:46:00,10.15475,10.1559,10.1534,10.15395,3321837.0
2008-10-21 19:47:00,10.1546,10.15615,10.15335,10.1546,44653228.0
2008-10-21 19:48:00,10.1545,10.15535,10.15241,10.1533,32739573.0
2008-10-21 19:49:00,10.153,10.1557,10.153,10.15415,35816974.0
2008-10-21 19:50:00,10.1543,10.1543,10.1511,10.1511,13252978.0
2008-10-21 19:51:00,10.15105,10.15105,10.1445,10.14725,76158365.0
2008-10-21 19:52:00,10.1485,10.14985,10.146,10.1479,17256889.0
2008-10-21 19:53:00,10.1485,10.1503,10.14705,10.1492,10981599.0
2008-10-21 19:54:00,10.15025,10.15345,10.1481,10.1528,4246680.0
2008-10-21 19:55:00,10.15155,10.15435,10.15005,10.15005,10314172.0
2008-10-21 19:56:00,10.1509,10.15305,10.14905,10.14905,9985801.0
2008-10-21 19:57:00,10.1511,10.15295,10.146,10.1503,7724997.0
2008-10-21 19:58:00,10.15345,10.15345,10.14625,10.1509,5070620.0
2008-10-21 19:59:00,10.15005,10.1504,10.1462,10.14935,7345677.0
2008-10-21 20:00:00,10.14955,10.1516,10.14785,10.15035,17686996.0
2008-10-21 20:01:00,10.151,10.15255,10.14965,10.14965,13810528.0
2008-10-21 20:02:00,10.1516,10.1516,10.1488,10.15135,42634573.0
2008-10-21 20:03:00,10.1517,10.1542,10.1513,10.1528,32913533.0
2008-10-21 20:04:00,10.15465,10.15465,10.15015,10.1511,12418907.0
2008-10-21 20:05:00,10.15015,10.1524,10.1493,10.1501,11927560.0
2008-10-21 20:06:00,10.15145,10.15215,10.15005,10.15045,29480275.0
2008-10-21 20:07:00,10.1513,10.1516,10.1473,10.1473,16428119.0
2008-10-21 20:08:00,10.1481,10.1512,10.1465,10.1486,15195404.0
2008-10-21 20:09:00,10.14835,10.15205,10.14835,10.1494,7119301.0
2008-10-21 20:10:00,10.1509,10.15335,10.1493,10.1515,38735917.0
2008-10-21 20:11:00,10.15305,10.1535,10.14945,10.151,18228493.0
2008-10-21 20:12:00,10.15285,10.15325,10.1505,10.15185,40278962.0
2008-10-21 20:13:00,10.1518,10.1526,10.15105,10.1521,8165840.0
2008-10-21 20:14:00,10.15255,10.1532,10.1509,10.1528,9956689.0
2008-10-21 20:15:00,10.1498,10.1601,10.1498,10.1591,10046148.0
2008-10-21 20:16:00,10.1601,10.1613,10.1586,10.1586,4503347.0
2008-10-21 20:17:00,10.1596,10.1596,10.15511,10.15655,5113170.0
2008-10-21 20:18:00,10.15585,10.16885,10.15425,10.16885,12580183.0
2008-10-21 20:19:00,10.1675,10.1721,10.16425,10.1695,12117299.0
2008-10-21 20:20:00,10.16995,10.1735,10.1678,10.16875,3102711.0
2008-10-21 20:21:00,10.1706,10.17185,10.16865,10.16965,6172709.0
2008-10-21 20:22:00,10.16835,10.1748,10.16765,10.1748,21856160.0
2008-10-21 20:23:00,10.1737,10.1763,10.1714,10.1718,10820458.0
2008-10-21 20:24:00,10.1728,10.1728,10.16505,10.1657,10538147.0
2008-10-21 20:25:00,10.16475,10.16795,10.16315,10.16445,6839466.0
2008-10-21 20:26:00,10.1656,10.1692,10.1638,10.168,21702732.0
2008-10-21 20:27:00,10.1672,10.1706,10.165,10.1691,30974098.0
2008-10-21 20:28:00,10.1703,10.1728,10.16705,10.17125,10863095.0
2008-10-21 20:29:00,10.17105,10.1739,10.16935,10.17355,10114172.0
2008-10-21 20:30:00,10.172,10.17455,10.16725,10.16965,49078839.0
2008-10-21 20:31:00,10.17,10.17225,10.16885,10.16955,4927295.0
2008-10-21 20:32:00,10.16975,10.17265,10.16805,10.1685,17999686.0
2008-10-21 20:33:00,10.16805,10.1697,10.16365,10.1661,10502096.0
2008-10-21 20:34:00,10.16655,10.16655,10.16275,10.16445,8863423.0
2008-10-21 20:35:00,10.16345,10.1677,10.16345,10.1664,14328644.0
2008-10-21 20:36:00,10.1686,10.16915,10.16645,10.16795,10914885.0
2008-10-21 20:37:00,10.1693,10.1693,10.16605,10.1663,7696421.0
2008-10-21 20:38:00,10.16785,10.16785,10.16425,10.16505,19891181.0
2008-10-21 20:39:00,10.166,10.168,10.16341,10.16685,10653664.0
2008-10-21 20:40:00,10.1688,10.17035,10.1671,10.169,24894849.0
2008-10-21 20:41:00,10.16825,10.174,10.16765,10.1721,3621014.0
2008-10-21 20:42:00,10.1727,10.1727,10.1687,10.17135,9788521.0
2008-10-21 20:43:00,10.1702,10.17235,10.16925,10.17045,5595362.0
2008-10-21 20:44:00,10.17105,10.173,10.1692,10.1713,24370294.0
2008-10-21 20:45:00,10.17085,10.1732,10.17,10.1709,5775433.0
2008-10-21 20:46:00,10.172,10.17255,10.17095,10.17175,11093830.0
2008-10-21 20:47:00,10.17105,10.1784,10.17105,10.1724,4648894.0
2008-10-21 20:48:00,10.17585,10.1784,10.1724,10.1782,12818791.0
2008-10-21 20:49:00,10.17735,10.178,10.17375,10.17435,14046783.0
2008-10-21 20:50:00,10.1763,10.1771,10.174,10.1752,8029654.0
2008-10-21 20:51:00,10.17565,10.17565,10.1712,10.1724,35590032.0
2008-10-21 20:52:00,10.17285,10.17485,10.1708,10.1723,41861958.0
2008-10-21 20:53:00,10.1715,10.1727,10.16985,10.16985,12963152.0
2008-10-21 20:54:00,10.17195,10.1744,10.16895,10.17075,16241387.0
2008-10-21 20:55:00,10.1723,10.1735,10.1711,10.17275,16313502.0
2008-10-21 20:56:00,10.1747,10.1758,10.173,10.1732,7240141.0
2008-10-21 20:57:00,10.17425,10.17425,10.1714,10.1724,2717252.0
2008-10-21 20:58:00,10.1751,10.1804,10.17255,10.18,12018928.0
2008-10-21 20:59:00,10.1807,10.1807,10.178,10.1799,8356090.0
2008-10-21 21:00:00,10.1812,10.1847,10.17995,10.1823,4983336.0
2008-10-21 21:01:00,10.1842,10.18645,10.18215,10.1835,7641601.0
2008-10-21 21:02:00,10.18585,10.18585,10.1815,10.18165,10970761.0
2008-10-21 21:03:00,10.1826,10.1826,10.1775,10.18155,8585436.0
2008-10-21 21:04:00,10.18375,10.18375,10.1791,10.1825,16023119.0
2008-10-21 21:05:00,10.1819,10.1819,10.17715,10.17715,8320045.0
2008-10-21 21:06:00,10.17855,10.1791,10.17675,10.1772,7256953.0
2008-10-21 21:07:00,10.1786,10.1792,10.17675,10.17765,16019567.0
2008-10-21 21:08:00,10.178,10.17905,10.1763,10.1775,43575827.0
2008-10-21 21:09:00,10.1775,10.17835,10.17375,10.17385,26727809.0
2008-10-21 21:10:00,10.1763,10.1769,10.17185,10.17185,9427253.0
2008-10-21 21:11:00,10.17165,10.17245,10.1671,10.1699,5854165.0
2008-10-21 21:12:00,10.1717,10.1728,10.1687,10.1727,11886252.0
2008-10-21 21:13:00,10.17215,10.17355,10.16865,10.17075,40998651.0
2008-10-21 21:14:00,10.17075,10.1715,10.16635,10.1681,2264662.0
2008-10-21 21:15:00,10.16795,10.1683,10.16556,10.16765,4530059.0
2008-10-21 21:16:00,10.1676,10.1676,10.1599,10.161,13147501.0
2008-10-21 21:17:00,10.1594,10.1594,10.15125,10.15125,11102199.0
2008-10-21 21:18:00,10.1531,10.1565,10.15245,10.1549,2088510.0
2008-10-21 21:19:00,10.1566,10.15685,10.15405,10.15535,15620765.0
2008-10-21 21:20:00,10.15455,10.1562,10.1514,10.1524,10431725.0
2008-10-21 21:21:00,10.1452,10.14805,10.14175,10.14675,7579313.0
2008-10-21 21:22:00,10.1485,10.1485,10.14085,10.1421,16666636.0
2008-10-21 21:23:00,10.14165,10.1427,10.1321,10.1321,11348805.0
2008-10-21 21:24:00,10.13245,10.13565,10.13,10.13265,7250797.0
2008-10-21 21:25:00,10.13545,10.1402,10.1323,10.13915,3751630.0
2008-10-21 21:26:00,10.13995,10.14195,10.1363,10.1377,33358578.0
2008-10-21 21:27:00,10.13925,10.14125,10.1372,10.14125,8604202.0
2008-10-21 21:28:00,10.13955,10.14115,10.1379,10.1379,50123796.0
2008-10-21 21:29:00,10.1389,10.14,10.1319,10.13215,4859381.0
2008-10-21 21:30:00,10.1338,10.13945,10.1327,10.13725,6098894.0
2008-10-21 21:31:00,10.1386,10.1388,10.13505,10.1388,15228800.0
2008-10-21 21:32:00,10.13945,10.13945,10.1291,10.13465,6255607.0
2008-10-21 21:33:00,10.13435,10.13435,10.12595,10.13125,4440832.0
2008-10-21 21:34:00,10.1321,10.13218,10.1268,10.13,4629068.0
2008-10-21 21:35:00,10.12865,10.13475,10.12865,10.1317,8249800.0
2008-10-21 21:36:00,10.1357,10.1357,10.13095,10.13155,3072216.0
2008-10-21 21:37:00,10.13345,10.13655,10.1287,10.13455,2975340.0
2008-10-21 21:38:00,10.13665,10.1419,10.13435,10.1419,15267930.0
2008-10-21 21:39:00,10.141,10.141,10.1367,10.1377,19786224.0
2008-10-21 21:40:00,10.138,10.138,10.12975,10.12975,7241222.0
2008-10-21 21:41:00,10.13325,10.1353,10.12955,10.13415,19085094.0
2008-10-21 21:42:00,10.1348,10.13675,10.13282,10.13315,26962013.0
2008-10-21 21:43:00,10.13355,10.13435,10.13165,10.13335,16813443.0
2008-10-21 21:44:00,10.1344,10.1344,10.129,10.1324,5432919.0
2008-10-21 21:45:00,10.132,10.13235,10.12575,10.1271,6127654.0
2008-10-21 21:46:00,10.1286,10.12935,10.12445,10.125,24433482.0
2008-10-21 21:47:00,10.1281,10.1285,10.1237,10.12385,4023160.0
2008-10-21 21:48:00,10.12545,10.1271,10.12285,10.1245,18814931.0
2008-10-21 21:49:00,10.12525,10.12525,10.12165,10.12415,7277233.0
2008-10-21 21:50:00,10.12455,10.12485,10.1203,10.1203,6533224.0
2008-10-21 21:51:00,10.12025,10.1257,10.12025,10.1244,26107473.0
2008-10-21 21:52:00,10.1262,10.13,10.12325,10.12865,23916975.0
2008-10-21 21:53:00,10.12735,10.12945,10.12635,10.12835,8023575.0
2008-10-21 21:54:00,10.129,10.129,10.12555,10.12605,11269114.0
2008-10-21 21:55:00,10.12915,10.1311,10.12642,10.12915,17479287.0
2008-10-21 21:56:00,10.12955,10.1322,10.1282,10.1282,5431223.0
2008-10-21 21:57:00,10.13,10.1312,10.1247,10.12895,9831978.0
2008-10-21 21:58:00,10.13045,10.13085,10.12445,10.12715,12370385.0
2008-10-21 21:59:00,10.12565,10.12765,10.1239,10.1274,20748838.0
2008-10-21 22:00:00,10.12545,10.1296,10.12545,10.12695,17000477.0
2008-10-21 22:01:00,10.12575,10.12895,10.12535,10.1268,2868308.0
2008-10-21 22:02:00,10.12725,10.12835,10.1236,10.125,8856972.0
2008-10-21 22:03:00,10.1266,10.12755,10.12225,10.1236,5203181.0
2008-10-21 22:04:00,10.1264,10.1264,10.11825,10.11875,21646159.0
2008-10-21 22:05:00,10.11835,10.12015,10.11525,10.1162,8088255.0
2008-10-21 22:06:00,10.1186,10.1194,10.1161,10.1177,15739594.0
2008-10-21 22:07:00,10.11865,10.12165,10.11705,10.1175,6094316.0
2008-10-21 22:08:00,10.12095,10.12095,10.1161,10.11665,11262960.0
2008-10-21 22:09:00,10.1193,10.12085,10.11635,10.1172,16222600.0
2008-10-21 22:10:00,10.12005,10.1223,10.1174,10.1203,23546323.0
2008-10-21 22:11:00,10.12135,10.12149,10.11875,10.1212,8365380.0
2008-10-21 22:12:00,10.1213,10.12205,10.11865,10.12035,8683588.0
2008-10-21 22:13:00,10.12,10.1225,10.1194,10.1225,5146491.0
2008-10-21 22:14:00,10.12265,10.12345,10.1199,10.1215,7365089.0
2008-10-21 22:15:00,10.12365,10.125,10.12115,10.125,7733805.0
2008-10-21 22:16:00,10.12575,10.12575,10.12045,10.1228,21480402.0
2008-10-21 22:17:00,10.1228,10.12355,10.12065,10.12085,54512748.0
2008-10-21 22:18:00,10.1235,10.1235,10.1195,10.1209,16549556.0
2008-10-21 22:19:00,10.1231,10.1277,10.1209,10.1277,17874631.0
2008-10-21 22:20:00,10.1259,10.1266,10.12375,10.12625,7340417.0
2008-10-21 22:21:00,10.12445,10.1262,10.12275,10.12555,17288799.0
2008-10-21 22:22:00,10.1267,10.1267,10.1231,10.12425,3360058.0
2008-10-21 22:23:00,10.12695,10.1274,10.1238,10.1263,9372266.0
2008-10-21 22:24:00,10.1242,10.1263,10.12325,10.12325,9332166.0
2008-10-21 22:25:00,10.1259,10.1259,10.1211,10.1211,11319220.0
2008-10-21 22:26:00,10.12435,10.12645,10.12045,10.12265,10266887.0
2008-10-21 22:27:00,10.1255,10.12645,10.12335,10.12415,5353764.0
2008-10-21 22:28:00,10.12575,10.12925,10.12455,10.1288,5468121.0
2008-10-21 22:29:00,10.1267,10.13565,10.1267,10.13335,5144615.0
2008-10-21 22:30:00,10.1348,10.1361,10.12985,10.13475,29528796.0
2008-10-21 22:31:00,10.1316,10.13795,10.1303,10.13795,10937875.0
2008-10-21 22:32:00,10.13525,10.1401,10.1337,10.138,20155489.0
2008-10-21 22:33:00,10.13565,10.13965,10.1354,10.13965,19322201.0
2008-10-21 22:34:00,10.1396,10.1396,10.13625,10.13635,4575090.0
2008-10-21 22:35:00,10.1364,10.1405,10.1346,10.13915,20646392.0
2008-10-21 22:36:00,10.1405,10.1405,10.13615,10.1387,13000002.0
2008-10-21 22:38:00,10.13925,10.13925,10.1349,10.13795,29104982.0
2008-10-21 22:39:00,10.13595,10.13805,10.13495,10.13495,7538716.0
2008-10-21 22:40:00,10.13715,10.13715,10.13225,10.13275,9458984.0
2008-10-21 22:41:00,10.1358,10.1358,10.13215,10.1353,10634795.0
2008-10-21 22:42:00,10.1358,10.1371,10.13325,10.1337,18090395.0
2008-10-21 22:43:00,10.1359,10.13645,10.1314,10.13645,15073974.0
2008-10-21 22:44:00,10.13525,10.13525,10.13065,10.133,10537760.0
2008-10-21 22:45:00,10.1326,10.1351,10.13065,10.13465,25087492.0
2008-10-21 22:46:00,10.13555,10.13555,10.1304,10.1343,7604036.0
2008-10-21 22:47:00,10.1314,10.1352,10.1287,10.1352,5375319.0
2008-10-21 22:48:00,10.13025,10.13295,10.12715,10.12715,13849099.0
2008-10-21 22:49:00,10.1306,10.13175,10.12815,10.12815,10276161.0
2008-10-21 22:50:00,10.1317,10.1329,10.1286,10.12995,19145937.0
2008-10-21 22:51:00,10.13005,10.13395,10.12765,10.1316,6968703.0
2008-10-21 22:52:00,10.13365,10.13405,10.13,10.1306,8974263.0
2008-10-21 22:53:00,10.1325,10.1325,10.12815,10.13125,23406680.0
2008-10-21 22:54:00,10.1314,10.1314,10.12805,10.12915,7394292.0
2008-10-21 22:55:00,10.1307,10.13235,10.1264,10.1296,7286433.0
2008-10-21 22:56:00,10.12775,10.1292,10.1256,10.1256,9194134.0
2008-10-21 22:57:00,10.1266,10.12815,10.1246,10.12815,7059687.0
2008-10-21 22:58:00,10.12805,10.12855,10.12395,10.12535,11083517.0
2008-10-21 22:59:00,10.1262,10.1271,10.1233,10.1233,9078804.0
2008-10-21 23:00:00,10.1259,10.1277,10.1216,10.1216,2830118.0
2008-10-21 23:01:00,10.12315,10.1266,10.12115,10.12475,10921172.0
2008-10-21 23:02:00,10.1217,10.12175,10.11725,10.11755,7377536.0
2008-10-21 23:03:00,10.1194,10.1214,10.1168,10.11845,17619461.0
2008-10-21 23:04:00,10.12165,10.12375,10.11825,10.122,11114404.0
2008-10-21 23:05:00,10.12145,10.12145,10.1168,10.11905,6462064.0
2008-10-21 23:06:00,10.1221,10.1221,10.11765,10.11935,5829540.0
2008-10-21 23:07:00,10.1209,10.1209,10.11675,10.1174,37416284.0
2008-10-21 23:08:00,10.12205,10.12205,10.1168,10.1177,17061087.0
2008-10-21 23:09:00,10.11695,10.1206,10.11695,10.12055,15006273.0
2008-10-21 23:10:00,10.1199,10.12035,10.1167,10.11725,32927162.0
2008-10-21 23:11:00,10.1216,10.12345,10.1183,10.1193,21280073.0
2008-10-21 23:12:00,10.1223,10.12355,10.11825,10.11825,8837203.0
2008-10-21 23:13:00,10.11915,10.12255,10.11915,10.1197,11128292.0
2008-10-21 23:14:00,10.1229,10.1229,10.119,10.119,8792346.0
2008-10-21 23:15:00,10.12165,10.12165,10.11715,10.1211,24820319.0
2008-10-21 23:16:00,10.12115,10.1232,10.11955,10.1227,9217546.0
2008-10-21 23:17:00,10.1223,10.1223,10.11685,10.12075,33663173.0
2008-10-21 23:18:00,10.1183,10.12185,10.1174,10.11895,15814051.0
2008-10-21 23:19:00,10.1215,10.1223,10.11905,10.122,14915930.0
2008-10-21 23:20:00,10.1229,10.1229,10.11835,10.1214,5188011.0
2008-10-21 23:21:00,10.12175,10.1277,10.1182,10.12375,17785647.0
2008-10-21 23:22:00,10.12675,10.12675,10.1222,10.12335,10832100.0
2008-10-21 23:23:00,10.12395,10.12395,10.1201,10.1201,33306570.0
2008-10-21 23:24:00,10.12385,10.12385,10.12115,10.1225,19205548.0
2008-10-21 23:25:00,10.12055,10.1241,10.1197,10.12115,4934612.0
2008-10-21 23:26:00,10.126,10.126,10.1208,10.1208,49080122.0
2008-10-21 23:27:00,10.1202,10.125,10.1202,10.125,20169034.0
2008-10-21 23:28:00,10.12575,10.12575,10.11845,10.12205,15369516.0
2008-10-21 23:29:00,10.1226,10.1257,10.12,10.12365,11384829.0
2008-10-21 23:30:00,10.1255,10.12775,10.12014,10.1217,14766623.0
2008-10-21 23:31:00,10.125,10.125,10.1225,10.1225,11237372.0
2008-10-21 23:32:00,10.1273,10.1273,10.12045,10.1225,20044359.0
2008-10-21 23:33:00,10.12525,10.1266,10.12105,10.1266,8339228.0
2008-10-21 23:34:00,10.126,10.12705,10.1233,10.127,7171265.0
2008-10-21 23:35:00,10.1232,10.1271,10.1232,10.1246,11224377.0
2008-10-21 23:36:00,10.12865,10.12865,10.1223,10.12555,10841641.0
2008-10-21 23:37:00,10.1261,10.1288,10.12335,10.1288,15285667.0
2008-10-21 23:38:00,10.1268,10.1268,10.1234,10.1234,5611729.0
2008-10-21 23:39:00,10.1281,10.1295,10.126,10.1285,16853162.0
2008-10-21 23:40:00,10.12995,10.12995,10.1241,10.1252,5746761.0
2008-10-21 23:41:00,10.12445,10.1265,10.12405,10.1265,5147429.0
2008-10-21 23:42:00,10.12775,10.12775,10.1242,10.1247,8423202.0
2008-10-21 23:43:00,10.12965,10.12985,10.1282,10.1282,24243580.0
2008-10-21 23:44:00,10.1272,10.12801,10.12525,10.12525,26019612.0
2008-10-21 23:46:00,10.13015,10.13015,10.1245,10.12805,5271700.0
2008-10-21 23:47:00,10.1255,10.12875,10.1255,10.1262,9753411.0
2008-10-21 23:48:00,10.1295,10.1295,10.12555,10.12555,23984486.0
2008-10-21 23:49:00,10.1258,10.12845,10.1256,10.12835,17632681.0
2008-10-21 23:50:00,10.12975,10.12975,10.12285,10.1248,9648806.0
2008-10-21 23:51:00,10.1227,10.12555,10.12125,10.122,14688842.0
2008-10-21 23:52:00,10.12565,10.12565,10.12125,10.12395,21073366.0
2008-10-21 23:53:00,10.123,10.1245,10.1207,10.1216,19868108.0
2008-10-21 23:54:00,10.1263,10.1263,10.1183,10.12145,19628126.0
2008-10-21 23:55:00,10.1179,10.12195,10.1166,10.1193,18329589.0
2008-10-21 23:56:00,10.11915,10.1201,10.11655,10.1169,15226379.0
2008-10-21 23:57:00,10.1191,10.1201,10.11645,10.1199,10265903.0
2008-10-21 23:58:00,10.1201,10.1201,10.11695,10.11695,18306982.0
2008-10-21 23:59:00,10.1204,10.1204,10.11705,10.11705,3486792.0
2008-10-22 00:00:00,10.12055,10.12055,10.11637,10.11725,9411732.0
2008-10-22 00:01:00,10.1202,10.12755,10.1174,10.12755,2349692.0
2008-10-22 00:02:00,10.1248,10.12555,10.12115,10.1248,17274083.0
2008-10-22 00:03:00,10.12405,10.1274,10.1221,10.1274,12531317.0
2008-10-22 00:04:00,10.12635,10.1295,10.12225,10.1283,6343089.0
2008-10-22 00:05:00,10.1286,10.1286,10.12105,10.123,13424573.0
2008-10-22 00:06:00,10.12495,10.12495,10.11685,10.1218,10810529.0
2008-10-22 00:07:00,10.1184,10.1221,10.11815,10.11845,6758481.0
2008-10-22 00:08:00,10.12265,10.1234,10.11805,10.1234,9440795.0
2008-10-22 00:09:00,10.11975,10.12475,10.11975,10.12,6955799.0
2008-10-22 00:10:00,10.12545,10.12545,10.11865,10.12,8751958.0
2008-10-22 00:11:00,10.12165,10.12555,10.11955,10.12555,4166167.0
2008-10-22 00:12:00,10.1274,10.12925,10.1232,10.1269,5408189.0
2008-10-22 00:13:00,10.12305,10.1291,10.12305,10.12735,17120895.0
2008-10-22 00:14:00,10.12755,10.1317,10.1247,10.1247,41199268.0
2008-10-22 00:15:00,10.1251,10.1283,10.1251,10.1274,11851030.0
2008-10-22 00:16:00,10.1279,10.12885,10.126,10.128,2930179.0
2008-10-22 00:17:00,10.12645,10.1296,10.12565,10.12825,11848110.0
2008-10-22 00:18:00,10.1297,10.13005,10.12945,10.12945,6209535.0
2008-10-22 00:19:00,10.1306,10.1307,10.1268,10.12945,19359682.0
2008-10-22 00:20:00,10.12935,10.13035,10.12705,10.1297,10336703.0
2008-10-22 00:21:00,10.13005,10.1305,10.1271,10.12985,6035824.0
2008-10-22 00:22:00,10.1314,10.1314,10.1268,10.12725,5864367.0
2008-10-22 00:23:00,10.1303,10.1303,10.1279,10.1279,43242833.0
2008-10-22 00:24:00,10.13175,10.13175,10.128,10.1299,14803856.0
2008-10-22 00:25:00,10.12995,10.13165,10.12845,10.13165,13766568.0
2008-10-22 00:26:00,10.1319,10.1325,10.12925,10.13045,36059789.0
2008-10-22 00:27:00,10.1304,10.13375,10.1304,10.1335,21316873.0
2008-10-22 00:28:00,10.1332,10.13333,10.13015,10.13015,7860611.0
2008-10-22 00:29:00,10.13245,10.1333,10.12975,10.1333,9357911.0
2008-10-22 00:30:00,10.1332,10.1332,10.1305,10.1305,9108509.0
2008-10-22 00:31:00,10.13365,10.13365,10.13105,10.1325,22107430.0
2008-10-22 00:32:00,10.13235,10.1334,10.13065,10.132,10645314.0
2008-10-22 00:34:00,10.1353,10.1353,10.1297,10.13365,13702488.0
2008-10-22 00:35:00,10.1338,10.137,10.13085,10.1341,16039450.0
2008-10-22 00:36:00,10.1368,10.1381,10.13385,10.134,5886570.0
2008-10-22 00:37:00,10.13395,10.1361,10.1319,10.13515,16536964.0
2008-10-22 00:38:00,10.13425,10.1354,10.1304,10.13215,10997075.0
2008-10-22 00:39:00,10.13075,10.1357,10.13075,10.131,26036768.0
2008-10-22 00:40:00,10.13595,10.13595,10.13185,10.1324,16519267.0
2008-10-22 00:41:00,10.13505,10.13765,10.1321,10.13765,5389777.0
2008-10-22 00:42:00,10.1347,10.1364,10.1346,10.1346,46199638.0
2008-10-22 00:43:00,10.1343,10.13815,10.1343,10.1346,18116175.0
2008-10-22 00:44:00,10.13845,10.13847,10.13475,10.13665,16034761.0
2008-10-22 00:45:00,10.1364,10.1364,10.134,10.13635,10035573.0
2008-10-22 00:46:00,10.1361,10.1361,10.13347,10.134,17185426.0
2008-10-22 00:47:00,10.1365,10.1365,10.134,10.134,8226989.0
2008-10-22 00:48:00,10.1375,10.13767,10.13309,10.1336,18160482.0
2008-10-22 00:49:00,10.13615,10.13615,10.1331,10.1331,8410014.0
2008-10-22 00:50:00,10.136,10.136,10.1304,10.1319,7389763.0
2008-10-22 00:51:00,10.1321,10.1339,10.1321,10.1339,13134950.0
2008-10-22 00:52:00,10.13145,10.1343,10.1306,10.13325,10109777.0
2008-10-22 00:53:00,10.1318,10.1337,10.13103,10.1328,18217217.0
2008-10-22 00:54:00,10.136,10.136,10.1313,10.1335,5498526.0
2008-10-22 00:55:00,10.1349,10.1352,10.1314,10.1331,15352070.0
2008-10-22 00:56:00,10.13435,10.13435,10.1257,10.1268,6332751.0
2008-10-22 00:57:00,10.12645,10.12645,10.12235,10.1249,5334169.0
2008-10-22 00:58:00,10.1265,10.1265,10.12195,10.1222,10328680.0
2008-10-22 00:59:00,10.12455,10.12485,10.1194,10.1228,22942995.0
2008-10-22 01:00:00,10.1244,10.1244,10.1191,10.12015,24568407.0
2008-10-22 01:01:00,10.1219,10.1233,10.11915,10.1233,14669883.0
2008-10-22 01:02:00,10.12205,10.1234,10.11945,10.11945,5883192.0
2008-10-22 01:03:00,10.1225,10.1225,10.1175,10.1175,9176729.0
2008-10-22 01:04:00,10.1214,10.12145,10.1174,10.11895,26372435.0
2008-10-22 01:05:00,10.1224,10.12755,10.1216,10.12345,16381930.0
2008-10-22 01:06:00,10.12705,10.1298,10.1241,10.1267,10898271.0
2008-10-22 01:07:00,10.1243,10.12785,10.12385,10.1247,16292520.0
2008-10-22 01:08:00,10.12865,10.12865,10.12415,10.12415,22041028.0
2008-10-22 01:09:00,10.1268,10.1292,10.1244,10.1292,25047178.0
2008-10-22 01:10:00,10.1281,10.1295,10.12365,10.12365,21910036.0
2008-10-22 01:11:00,10.1272,10.1286,10.12345,10.1235,15968504.0
2008-10-22 01:12:00,10.12785,10.1301,10.1234,10.1301,21979051.0
2008-10-22 01:13:00,10.1264,10.1327,10.1264,10.1286,10281026.0
2008-10-22 01:14:00,10.1307,10.1314,10.12535,10.12655,16615015.0
2008-10-22 01:15:00,10.13,10.13015,10.12609,10.12705,3344299.0
2008-10-22 01:16:00,10.13125,10.13175,10.12685,10.12685,14305477.0
2008-10-22 01:17:00,10.1318,10.1318,10.1259,10.12935,2190396.0
2008-10-22 01:18:00,10.1258,10.127,10.1243,10.1243,16427298.0
2008-10-22 01:19:00,10.12705,10.12705,10.1216,10.1237,12810231.0
2008-10-22 01:20:00,10.12295,10.1238,10.11985,10.1204,6100688.0
2008-10-22 01:21:00,10.1241,10.12465,10.1171,10.1171,15379611.0
2008-10-22 01:22:00,10.12095,10.12095,10.11715,10.1208,10278057.0
2008-10-22 01:23:00,10.1183,10.12045,10.11665,10.11665,6177355.0
2008-10-22 01:24:00,10.12075,10.12075,10.11595,10.1193,8611616.0
2008-10-22 01:25:00,10.11685,10.11985,10.11685,10.118,7748868.0
2008-10-22 01:26:00,10.12105,10.12135,10.11705,10.1185,9266991.0
2008-10-22 01:27:00,10.12065,10.12145,10.11745,10.11745,4313937.0
2008-10-22 01:28:00,10.1211,10.1211,10.1176,10.1176,6549604.0
2008-10-22 01:29:00,10.11975,10.11975,10.11595,10.11915,18761088.0
2008-10-22 01:30:00,10.12045,10.12045,10.10767,10.10944,41670466.0
2008-10-22 01:31:00,10.10893,10.10893,10.08995,10.08995,12965760.0
2008-10-22 01:32:00,10.09195,10.09605,10.08585,10.09605,19901170.0
2008-10-22 01:33:00,10.09595,10.099,10.0912,10.09845,24257840.0
2008-10-22 01:34:00,10.09645,10.10115,10.09505,10.09765,15139038.0
2008-10-22 01:35:00,10.0964,10.0964,10.0889,10.0934,26141863.0
2008-10-22 01:36:00,10.0922,10.093,10.08895,10.0927,24912756.0
2008-10-22 01:37:00,10.09165,10.0933,10.08985,10.0912,31027716.0
2008-10-22 01:38:00,10.09,10.09445,10.08725,10.09285,11190853.0
2008-10-22 01:39:00,10.0926,10.09605,10.08935,10.09275,20523762.0
2008-10-22 01:40:00,10.09355,10.09355,10.0895,10.0899,26450025.0
2008-10-22 01:41:00,10.0918,10.09385,10.08835,10.09385,20407473.0
2008-10-22 01:42:00,10.0905,10.0905,10.07915,10.0848,2933454.0
2008-10-22 01:43:00,10.0816,10.08605,10.0816,10.08605,14200342.0
2008-10-22 01:44:00,10.0852,10.0852,10.08125,10.08125,15199216.0
2008-10-22 01:45:00,10.08335,10.08585,10.0793,10.08585,24576189.0
2008-10-22 01:46:00,10.08455,10.08505,10.08065,10.0832,16876017.0
2008-10-22 01:47:00,10.0825,10.0844,10.07855,10.0844,16264391.0
2008-10-22 01:48:00,10.0845,10.0845,10.07875,10.08295,9854664.0
2008-10-22 01:49:00,10.0828,10.08355,10.07855,10.07855,14168074.0
2008-10-22 01:50:00,10.082,10.082,10.0777,10.0785,12293896.0
2008-10-22 01:51:00,10.07905,10.0822,10.07585,10.07975,14946402.0
2008-10-22 01:52:00,10.08095,10.0868,10.07755,10.08655,10215539.0
2008-10-22 01:53:00,10.085,10.0895,10.0838,10.0895,45790011.0
2008-10-22 01:54:00,10.0871,10.08815,10.08295,10.0861,20485553.0
2008-10-22 01:55:00,10.0846,10.0861,10.0824,10.08325,10279252.0
2008-10-22 01:56:00,10.08555,10.0857,10.0816,10.08425,18367131.0
2008-10-22 01:57:00,10.0826,10.0904,10.0826,10.08955,14119344.0
2008-10-22 01:58:00,10.0904,10.0904,10.0833,10.0833,4663827.0
2008-10-22 02:01:00,10.0795,10.0818,10.079,10.08,4250273.0
2008-10-22 02:02:00,10.08105,10.0833,10.07815,10.0814,14718382.0
2008-10-22 02:03:00,10.08215,10.08455,10.0805,10.08385,16844398.0
2008-10-22 02:04:00,10.08225,10.08458,10.082,10.0833,11317024.0
2008-10-22 02:05:00,10.0852,10.08815,10.08285,10.0854,19224429.0
2008-10-22 02:06:00,10.0844,10.0908,10.08305,10.0865,45095539.0
2008-10-22 02:07:00,10.09155,10.0965,10.08975,10.09385,9650047.0
2008-10-22 02:08:00,10.09225,10.09525,10.08615,10.08895,15520665.0
2008-10-22 02:09:00,10.0864,10.0894,10.08425,10.085,13254872.0
2008-10-22 02:10:00,10.08605,10.08755,10.08495,10.0875,12885926.0
2008-10-22 02:11:00,10.08455,10.0918,10.08455,10.0876,10831680.0
2008-10-22 02:12:00,10.0912,10.0982,10.0906,10.0964,16968588.0
2008-10-22 02:13:00,10.0964,10.0992,10.0907,10.09245,18459875.0
2008-10-22 02:14:00,10.09425,10.0964,10.0922,10.09595,24627908.0
2008-10-22 02:15:00,10.09615,10.0996,10.0936,10.0996,13971152.0
2008-10-22 02:16:00,10.09875,10.10335,10.0966,10.1011,13343678.0
2008-10-22 02:17:00,10.1019,10.1022,10.096,10.096,3246048.0
2008-10-22 02:18:00,10.09885,10.1004,10.0954,10.0954,20255556.0
2008-10-22 02:19:00,10.0998,10.10315,10.09725,10.09965,28352476.0
2008-10-22 02:20:00,10.10175,10.1041,10.0999,10.1007,21934126.0
2008-10-22 02:21:00,10.10165,10.10165,10.09605,10.0997,11698571.0
2008-10-22 02:22:00,10.0995,10.101,10.0964,10.10025,33270123.0
2008-10-22 02:23:00,10.0966,10.10075,10.09556,10.0975,25189844.0
2008-10-22 02:24:00,10.0986,10.0998,10.0924,10.0965,25529162.0
2008-10-22 02:25:00,10.09385,10.09765,10.09225,10.09225,14131464.0
2008-10-22 02:26:00,10.09475,10.09545,10.0909,10.09255,24245716.0
2008-10-22 02:27:00,10.09265,10.09405,10.08755,10.09065,18279755.0
2008-10-22 02:28:00,10.09235,10.09685,10.0915,10.09545,14262194.0
2008-10-22 02:29:00,10.0919,10.0984,10.0919,10.09355,39509307.0
2008-10-22 02:30:00,10.09495,10.09785,10.0919,10.09525,18580855.0
2008-10-22 02:31:00,10.0957,10.09605,10.091,10.0925,5992866.0
2008-10-22 02:32:00,10.09495,10.09495,10.09215,10.09425,4008491.0
2008-10-22 02:33:00,10.093,10.0946,10.0904,10.09425,9632049.0
2008-10-22 02:34:00,10.0936,10.0946,10.0914,10.09345,7283454.0
2008-10-22 02:35:00,10.094,10.09695,10.0909,10.09695,8240780.0
2008-10-22 02:36:00,10.09745,10.0987,10.09475,10.0987,6023748.0
2008-10-22 02:37:00,10.098,10.09825,10.09275,10.09825,10966772.0
2008-10-22 02:38:00,10.0954,10.09855,10.09465,10.0965,14522765.0
2008-10-22 02:39:00,10.0971,10.1001,10.09495,10.09865,5768427.0
2008-10-22 02:40:00,10.0984,10.10015,10.0969,10.09925,13066332.0
2008-10-22 02:41:00,10.0998,10.101,10.0972,10.101,15759112.0
2008-10-22 02:42:00,10.10105,10.1037,10.0988,10.1034,2228276.0
2008-10-22 02:43:00,10.10265,10.10495,10.1019,10.10495,10973546.0
2008-10-22 02:44:00,10.10215,10.1049,10.10058,10.1049,3188084.0
2008-10-22 02:45:00,10.10405,10.1049,10.1016,10.1043,16017559.0
2008-10-22 02:46:00,10.106,10.106,10.09805,10.0997,9677172.0
2008-10-22 02:47:00,10.0987,10.10135,10.09775,10.09905,21174423.0
2008-10-22 02:48:00,10.1015,10.1015,10.09525,10.0963,15643126.0
2008-10-22 02:49:00,10.09735,10.09735,10.093,10.095,24330967.0
2008-10-22 02:50:00,10.0997,10.1035,10.0931,10.1007,24282285.0
2008-10-22 02:51:00,10.10115,10.1026,10.09805,10.10095,23530508.0
2008-10-22 02:52:00,10.0978,10.10185,10.0978,10.0995,15312521.0
2008-10-22 02:53:00,10.0982,10.1018,10.0981,10.09935,10235039.0
2008-10-22 02:54:00,10.10135,10.10135,10.0973,10.0973,15897072.0
2008-10-22 02:55:00,10.09615,10.0988,10.0938,10.0966,25145342.0
2008-10-22 02:56:00,10.0973,10.0973,10.09035,10.0933,9682137.0
2008-10-22 02:57:00,10.09345,10.0957,10.0897,10.09135,5850430.0
2008-10-22 02:58:00,10.0932,10.0932,10.08875,10.0898,13660382.0
2008-10-22 02:59:00,10.09065,10.09365,10.0865,10.0899,27267932.0
2008-10-22 03:00:00,10.0905,10.0905,10.0857,10.08795,21942421.0
2008-10-22 03:01:00,10.0872,10.0905,10.08655,10.0893,9876343.0
2008-10-22 03:02:00,10.0867,10.08755,10.0841,10.08645,5171275.0
2008-10-22 03:03:00,10.0867,10.0878,10.0852,10.08715,6489807.0
2008-10-22 03:04:00,10.0865,10.0877,10.0816,10.0836,14601551.0
2008-10-22 03:05:00,10.0842,10.08475,10.0817,10.0833,5589069.0
2008-10-22 03:06:00,10.0848,10.0848,10.08065,10.0828,18074429.0
2008-10-22 03:07:00,10.08415,10.0852,10.0819,10.08425,9677206.0
2008-10-22 03:08:00,10.0844,10.085,10.0828,10.0838,12344876.0
2008-10-22 03:09:00,10.0847,10.08875,10.0835,10.0881,8131342.0
2008-10-22 03:10:00,10.088,10.0911,10.0862,10.08635,9327879.0
2008-10-22 03:11:00,10.0877,10.0877,10.08565,10.0872,17830615.0
2008-10-22 03:12:00,10.0859,10.08765,10.0854,10.0863,8959908.0
2008-10-22 03:13:00,10.0847,10.08648,10.0824,10.0861,16785920.0
2008-10-22 03:14:00,10.08685,10.08685,10.0823,10.0837,10999094.0
2008-10-22 03:15:00,10.08405,10.08545,10.0821,10.08545,17038317.0
2008-10-22 03:16:00,10.0859,10.0859,10.08305,10.0844,19984749.0
2008-10-22 03:17:00,10.0853,10.0853,10.0837,10.0837,43132891.0
2008-10-22 03:18:00,10.08515,10.0852,10.08265,10.08265,5403826.0
2008-10-22 03:19:00,10.0847,10.0852,10.08265,10.08395,15174780.0
2008-10-22 03:20:00,10.0851,10.0851,10.08155,10.08155,26850333.0
2008-10-22 03:21:00,10.07955,10.08385,10.07955,10.08385,10542686.0
2008-10-22 03:22:00,10.08135,10.08138,10.07995,10.08125,18079115.0
2008-10-22 03:23:00,10.0805,10.0814,10.0795,10.0806,6112741.0
2008-10-22 03:24:00,10.0824,10.0833,10.07915,10.0833,16503189.0
2008-10-22 03:25:00,10.08235,10.08445,10.08235,10.0838,13669681.0
2008-10-22 03:26:00,10.08395,10.0854,10.08225,10.0854,33987609.0
2008-10-22 03:27:00,10.0852,10.0855,10.08325,10.08365,11483620.0
2008-10-22 03:28:00,10.0856,10.08695,10.08265,10.08535,24444306.0
2008-10-22 03:29:00,10.086,10.086,10.08245,10.0849,8835492.0
2008-10-22 03:30:00,10.0847,10.0857,10.08265,10.08435,8663129.0
2008-10-22 03:31:00,10.08495,10.085,10.083,10.0837,8655151.0
2008-10-22 03:32:00,10.0863,10.0863,10.0833,10.0848,21312612.0
2008-10-22 03:33:00,10.08565,10.08565,10.0832,10.085,34656215.0
2008-10-22 03:34:00,10.08595,10.08715,10.08315,10.08715,13083602.0
2008-10-22 03:35:00,10.0872,10.0886,10.0851,10.08835,15778997.0
2008-10-22 03:36:00,10.0891,10.0899,10.0864,10.0899,41113170.0
2008-10-22 03:37:00,10.08865,10.0911,10.0881,10.0911,5483792.0
2008-10-22 03:38:00,10.09155,10.0918,10.0874,10.08945,5583557.0
2008-10-22 03:39:00,10.0877,10.0897,10.08415,10.08575,10436898.0
2008-10-22 03:40:00,10.08535,10.0864,10.0843,10.0848,19359682.0
2008-10-22 03:41:00,10.08475,10.08585,10.08355,10.0853,6894119.0
2008-10-22 03:42:00,10.08665,10.0875,10.0837,10.08575,11629476.0
2008-10-22 03:43:00,10.0852,10.0874,10.08495,10.0874,2859270.0
2008-10-22 03:44:00,10.0887,10.0922,10.08625,10.0908,11377716.0
2008-10-22 03:45:00,10.091,10.09315,10.089,10.08945,40399361.0
2008-10-22 03:46:00,10.09155,10.09172,10.08785,10.08875,16614165.0
2008-10-22 03:47:00,10.0887,10.09015,10.0874,10.0878,5849219.0
2008-10-22 03:48:00,10.08745,10.08895,10.08555,10.08645,4280895.0
2008-10-22 03:49:00,10.0859,10.0889,10.0836,10.08495,9233969.0
2008-10-22 03:50:00,10.0867,10.0867,10.08355,10.08355,7279747.0
2008-10-22 03:51:00,10.0848,10.0859,10.0823,10.08425,9672946.0
2008-10-22 03:52:00,10.08545,10.08545,10.08205,10.0823,6264815.0
2008-10-22 03:53:00,10.0818,10.0841,10.08085,10.08225,9945287.0
2008-10-22 03:54:00,10.0833,10.08455,10.08185,10.0842,14585587.0
2008-10-22 03:55:00,10.0828,10.08475,10.0812,10.08235,6461333.0
2008-10-22 03:56:00,10.0844,10.0844,10.08205,10.08235,12434330.0
2008-10-22 03:57:00,10.0834,10.0845,10.08195,10.0845,16766071.0
2008-10-22 03:58:00,10.08375,10.08375,10.0816,10.0825,2401319.0
2008-10-22 03:59:00,10.08295,10.0849,10.0809,10.08375,10355079.0
2008-10-22 04:00:00,10.08555,10.08555,10.0826,10.0826,3176741.0
2008-10-22 04:01:00,10.08355,10.0841,10.08187,10.08365,19680961.0
2008-10-22 04:02:00,10.0845,10.0845,10.0819,10.0819,10017468.0
2008-10-22 04:03:00,10.0838,10.08605,10.08195,10.08525,15502323.0
2008-10-22 04:04:00,10.085,10.0863,10.08255,10.0834,17159324.0
2008-10-22 04:05:00,10.08285,10.0854,10.0822,10.0854,20218505.0
2008-10-22 04:06:00,10.0861,10.0861,10.0826,10.0826,21060112.0
2008-10-22 04:07:00,10.08525,10.0854,10.08305,10.08305,23116900.0
2008-10-22 04:08:00,10.0863,10.0863,10.0822,10.0822,13890160.0
2008-10-22 04:09:00,10.0831,10.08425,10.08215,10.08215,10124666.0
2008-10-22 04:10:00,10.08415,10.08415,10.0818,10.0818,16597027.0
2008-10-22 04:11:00,10.08355,10.0842,10.0821,10.0842,23335753.0
2008-10-22 04:12:00,10.0834,10.08595,10.08245,10.083,9769040.0
2008-10-22 04:13:00,10.08215,10.08425,10.0818,10.08425,5495362.0
2008-10-22 04:14:00,10.0838,10.0838,10.08095,10.0823,12176365.0
2008-10-22 04:15:00,10.08175,10.08175,10.0656,10.0656,26466904.0
2008-10-22 04:16:00,10.0638,10.07315,10.0638,10.07315,22362862.0
2008-10-22 04:17:00,10.0706,10.07525,10.068,10.075,9043277.0
2008-10-22 04:18:00,10.0753,10.0753,10.069,10.07115,4698275.0
2008-10-22 04:19:00,10.0696,10.0718,10.067,10.06765,5746185.0
2008-10-22 04:20:00,10.0691,10.0691,10.0523,10.0579,15864787.0
2008-10-22 04:21:00,10.0586,10.0637,10.05446,10.0637,5447223.0
2008-10-22 04:22:00,10.061,10.0676,10.06079,10.0661,15137321.0
2008-10-22 04:23:00,10.06665,10.06665,10.0628,10.06365,10386705.0
2008-10-22 04:24:00,10.0653,10.0653,10.0564,10.0582,10893223.0
2008-10-22 04:25:00,10.0597,10.0609,10.05545,10.0561,7298996.0
2008-10-22 04:26:00,10.0586,10.0586,10.05398,10.05635,7747332.0
2008-10-22 04:27:00,10.0591,10.0591,10.05655,10.0581,21923176.0
2008-10-22 04:28:00,10.0594,10.0594,10.0465,10.0484,10843744.0
2008-10-22 04:29:00,10.0505,10.0556,10.04745,10.0525,15069521.0
2008-10-22 04:30:00,10.05195,10.0537,10.05045,10.0508,12096080.0
2008-10-22 04:31:00,10.05195,10.0551,10.04965,10.05335,14318537.0
2008-10-22 04:32:00,10.0562,10.0571,10.0538,10.0571,20799254.0
2008-10-22 04:33:00,10.057,10.0627,10.0558,10.0627,46437812.0
2008-10-22 04:34:00,10.05975,10.0601,10.0541,10.05735,5215739.0
2008-10-22 04:35:00,10.0593,10.06305,10.0567,10.06155,18851148.0
2008-10-22 04:36:00,10.0611,10.06545,10.06005,10.06485,34643820.0
2008-10-22 04:37:00,10.06185,10.0649,10.0594,10.06035,10879971.0
2008-10-22 04:38:00,10.06125,10.06605,10.05945,10.06605,17746605.0
2008-10-22 04:39:00,10.0649,10.0668,10.0616,10.0635,5232487.0
2008-10-22 04:40:00,10.0626,10.06435,10.05991,10.0605,13717059.0
2008-10-22 04:41:00,10.06075,10.0622,10.05995,10.0613,16145025.0
2008-10-22 04:42:00,10.06135,10.0621,10.05935,10.0601,31201384.0
2008-10-22 04:43:00,10.0612,10.06555,10.0594,10.06345,9801317.0
2008-10-22 04:44:00,10.0652,10.06585,10.06235,10.06325,26786445.0
2008-10-22 04:45:00,10.0639,10.06405,10.0603,10.0603,8093846.0
2008-10-22 04:46:00,10.0625,10.0625,10.05875,10.05955,10650102.0
2008-10-22 04:47:00,10.05965,10.0602,10.0582,10.0589,8329910.0
2008-10-22 04:48:00,10.0615,10.0615,10.0587,10.0592,21163673.0
2008-10-22 04:49:00,10.06065,10.0665,10.0595,10.0641,34428233.0
2008-10-22 04:50:00,10.06485,10.06505,10.06255,10.06255,14376578.0
2008-10-22 04:51:00,10.0638,10.0658,10.06205,10.06205,16761065.0
2008-10-22 04:52:00,10.0627,10.06325,10.05955,10.061,34919538.0
2008-10-22 04:53:00,10.06215,10.063,10.0592,10.0623,5344771.0
2008-10-22 04:54:00,10.06375,10.0645,10.0605,10.06235,5939944.0
2008-10-22 04:55:00,10.061,10.06285,10.0606,10.06105,10115038.0
2008-10-22 04:56:00,10.06335,10.06335,10.0611,10.0626,17813631.0
2008-10-22 04:57:00,10.06155,10.0644,10.06085,10.0644,7769096.0
2008-10-22 04:58:00,10.06455,10.067,10.0626,10.06625,10755534.0
2008-10-22 04:59:00,10.0667,10.0667,10.063,10.063,3115839.0
2008-10-22 05:00:00,10.0643,10.0648,10.0608,10.0608,9471889.0
2008-10-22 05:01:00,10.06195,10.06195,10.05885,10.06075,12142326.0
2008-10-22 05:02:00,10.06185,10.0651,10.0592,10.062,7200821.0
2008-10-22 05:03:00,10.0617,10.0647,10.06055,10.06295,9655674.0
2008-10-22 05:04:00,10.0649,10.06502,10.0623,10.0631,7874669.0
2008-10-22 05:05:00,10.06355,10.06435,10.06165,10.0626,7549048.0
2008-10-22 05:06:00,10.06475,10.06475,10.05885,10.0602,24338860.0
2008-10-22 05:07:00,10.0606,10.06125,10.0582,10.06015,9073159.0
2008-10-22 05:08:00,10.0607,10.0607,10.0579,10.06015,7222953.0
2008-10-22 05:09:00,10.05885,10.0601,10.0513,10.0585,17484874.0
2008-10-22 05:10:00,10.05905,10.0597,10.05095,10.0579,10162343.0
2008-10-22 05:11:00,10.05955,10.05955,10.05615,10.05955,13079996.0
2008-10-22 05:12:00,10.0609,10.0609,10.05815,10.0601,5115941.0
2008-10-22 05:13:00,10.0601,10.0606,10.0581,10.05925,8903637.0
2008-10-22 05:14:00,10.06035,10.06035,10.05515,10.0553,26206510.0
2008-10-22 05:15:00,10.0555,10.05735,10.05465,10.05545,9654384.0
2008-10-22 05:16:00,10.05805,10.05805,10.0496,10.054,14639191.0
2008-10-22 05:17:00,10.0522,10.0587,10.0507,10.0587,17444934.0
2008-10-22 05:18:00,10.056,10.05895,10.05455,10.0575,9981038.0
2008-10-22 05:19:00,10.05665,10.05935,10.05655,10.05935,9501744.0
2008-10-22 05:20:00,10.05725,10.05855,10.05615,10.05835,7602580.0
2008-10-22 05:21:00,10.05765,10.05965,10.05715,10.05965,26996551.0
2008-10-22 05:22:00,10.06085,10.06085,10.0575,10.0596,25754096.0
2008-10-22 05:23:00,10.059,10.0612,10.05798,10.058,13793106.0
2008-10-22 05:24:00,10.06005,10.06005,10.0501,10.0519,21082806.0
2008-10-22 05:25:00,10.05105,10.05225,10.04345,10.0509,4554595.0
2008-10-22 05:26:00,10.04945,10.05595,10.0475,10.04895,19734653.0
2008-10-22 05:27:00,10.0505,10.05175,10.04835,10.04975,19859580.0
2008-10-22 05:28:00,10.04795,10.0508,10.0465,10.0493,10046730.0
2008-10-22 05:29:00,10.04805,10.049,10.04527,10.04676,19986875.0
2008-10-22 05:30:00,10.04526,10.04526,10.02709,10.0271,4863503.0
2008-10-22 05:31:00,10.0281,10.02835,10.02365,10.02365,5386780.0
2008-10-22 05:32:00,10.02325,10.0238,10.01675,10.0198,5253423.0
2008-10-22 05:33:00,10.02205,10.02915,10.0203,10.02615,9693059.0
2008-10-22 05:34:00,10.0282,10.03255,10.02475,10.0305,11941366.0
2008-10-22 05:35:00,10.02875,10.0317,10.0267,10.0317,8691594.0
2008-10-22 05:36:00,10.0294,10.0324,10.0287,10.03005,9940885.0
2008-10-22 05:37:00,10.02895,10.0301,10.02069,10.0221,3299997.0
2008-10-22 05:38:00,10.02025,10.02675,10.0174,10.02645,18775845.0
2008-10-22 05:39:00,10.02695,10.0281,10.02325,10.0249,7281437.0
2008-10-22 05:40:00,10.0269,10.0269,10.0212,10.0212,17192102.0
2008-10-22 05:41:00,10.0218,10.0239,10.0218,10.023,15265710.0
2008-10-22 05:42:00,10.02345,10.02345,10.0159,10.0161,59890956.0
2008-10-22 05:43:00,10.0153,10.01615,10.0091,10.01215,23814193.0
2008-10-22 05:44:00,10.0122,10.01455,10.01,10.01305,7801677.0
2008-10-22 05:45:00,10.0138,10.0195,10.01315,10.01575,6772496.0
2008-10-22 05:46:00,10.0181,10.0187,10.0112,10.0141,5687360.0
2008-10-22 05:47:00,10.01355,10.01565,10.01175,10.0142,8579771.0
2008-10-22 05:48:00,10.016,10.01885,10.01225,10.01885,8503996.0
2008-10-22 05:49:00,10.0178,10.02325,10.0178,10.02195,23443172.0
2008-10-22 05:50:00,10.0242,10.0242,10.0141,10.0141,16712267.0
2008-10-22 05:51:00,10.01435,10.0189,10.011,10.01365,11382477.0
2008-10-22 05:52:00,10.0101,10.0184,10.0101,10.01805,6481934.0
2008-10-22 05:53:00,10.017,10.01775,10.01355,10.0159,15982531.0
2008-10-22 05:54:00,10.0169,10.01835,10.01275,10.01835,8406002.0
2008-10-22 05:55:00,10.01785,10.01785,10.013,10.0174,20258454.0
2008-10-22 05:56:00,10.0174,10.02005,10.01645,10.0177,4976739.0
2008-10-22 05:57:00,10.0163,10.01815,10.0138,10.01675,9612517.0
2008-10-22 05:58:00,10.018,10.018,10.01395,10.01585,3184533.0
2008-10-22 05:59:00,10.01695,10.01815,10.0152,10.01715,16259063.0
2008-10-22 06:00:00,10.0159,10.01865,10.01455,10.01685,19631789.0
2008-10-22 06:01:00,10.01535,10.01595,10.01155,10.01505,12998197.0
2008-10-22 06:02:00,10.01505,10.01585,10.0145,10.015,10126663.0
2008-10-22 06:03:00,10.0144,10.02055,10.0144,10.02055,5425798.0
2008-10-22 06:04:00,10.01975,10.0203,10.01485,10.01615,16163572.0
2008-10-22 06:05:00,10.01565,10.018,10.01405,10.0157,10932398.0
2008-10-22 06:06:00,10.01735,10.01735,10.01465,10.01535,8682584.0
2008-10-22 06:07:00,10.01705,10.01705,10.01355,10.0146,22810655.0
2008-10-22 06:08:00,10.0153,10.0155,10.0137,10.01415,28863981.0
2008-10-22 06:09:00,10.0137,10.01371,10.01048,10.01085,6579279.0
2008-10-22 06:10:00,10.01185,10.01665,10.01015,10.01255,7438655.0
2008-10-22 06:11:00,10.0127,10.01445,10.0089,10.01065,19823971.0
2008-10-22 06:12:00,10.01235,10.0137,10.0107,10.0129,3889364.0
2008-10-22 06:13:00,10.0111,10.01525,10.00825,10.0104,25282990.0
2008-10-22 06:14:00,10.0121,10.0121,10.00725,10.0079,5845885.0
2008-10-22 06:15:00,10.0075,10.00759,9.99115,9.9914,5983389.0
2008-10-22 06:16:00,9.99325,9.99568,9.98006,9.99358,16038769.0
2008-10-22 06:17:00,9.99228,9.99228,9.96884,9.96884,29460239.0
2008-10-22 06:18:00,9.96709,9.96709,9.95636,9.95805,21046638.0
2008-10-22 06:19:00,9.95975,9.9694,9.95634,9.9694,6942688.0
2008-10-22 06:20:00,9.9673,9.9772,9.9668,9.9748,19474631.0
2008-10-22 06:21:00,9.9718,9.97555,9.9672,9.97505,15829890.0
2008-10-22 06:22:00,9.97395,9.98115,9.9716,9.97695,3036682.0
2008-10-22 06:23:00,9.97575,9.9776,9.96595,9.9699,3009027.0
2008-10-22 06:24:00,9.971,9.9722,9.96665,9.97085,8045446.0
2008-10-22 06:25:00,9.969,9.969,9.9606,9.9606,4328256.0
2008-10-22 06:26:00,9.95895,9.95895,9.94405,9.94405,4099734.0
2008-10-22 06:27:00,9.94265,9.94715,9.94055,9.94475,6858466.0
2008-10-22 06:28:00,9.9449,9.94635,9.94065,9.94415,15432510.0
2008-10-22 06:29:00,9.9417,9.9417,9.92775,9.92775,6757032.0
2008-10-22 06:30:00,9.926,9.926,9.9107,9.9107,5053434.0
2008-10-22 06:31:00,9.9097,9.91787,9.909,9.91187,49049607.0
2008-10-22 06:32:00,9.91337,9.93055,9.91337,9.92995,9435465.0
2008-10-22 06:33:00,9.9294,9.9327,9.9243,9.92615,33381945.0
2008-10-22 06:34:00,9.92645,9.92645,9.90975,9.90975,3969140.0
2008-10-22 06:35:00,9.90855,9.90945,9.9026,9.90925,7309271.0
2008-10-22 06:36:00,9.9075,9.92335,9.9052,9.92335,12390878.0
2008-10-22 06:37:00,9.9226,9.9242,9.9195,9.9235,17337601.0
2008-10-22 06:38:00,9.93265,9.94214,9.93215,9.93305,7308180.0
2008-10-22 06:39:00,9.9435,9.9452,9.9391,9.93955,10916414.0
2008-10-22 06:40:00,9.93895,9.94015,9.93415,9.9386,14255125.0
2008-10-22 06:41:00,9.939,9.93985,9.9324,9.9365,2085798.0
2008-10-22 06:42:00,9.93555,9.93555,9.92417,9.9251,11179336.0
2008-10-22 06:43:00,9.9222,9.9301,9.9214,9.929,12034327.0
2008-10-22 06:44:00,9.93445,9.9373,9.92765,9.93535,4314753.0
2008-10-22 06:45:00,9.9366,9.9366,9.93275,9.93275,2363949.0
2008-10-22 06:46:00,9.93555,9.94305,9.93275,9.94045,48716514.0
2008-10-22 06:47:00,9.9448,9.94595,9.93565,9.9411,12872269.0
2008-10-22 06:48:00,9.9417,9.94215,9.9355,9.93655,5473740.0
2008-10-22 06:49:00,9.93995,9.9432,9.93845,9.9432,8645685.0
2008-10-22 06:50:00,9.94335,9.94335,9.9336,9.9336,25101251.0
2008-10-22 06:51:00,9.935,9.9402,9.9278,9.9374,42434347.0
2008-10-22 06:52:00,9.94035,9.94035,9.9345,9.9372,15091443.0
2008-10-22 06:53:00,9.936,9.93725,9.9323,9.93455,6675516.0
2008-10-22 06:54:00,9.93535,9.93535,9.9272,9.9334,9097918.0
2008-10-22 06:55:00,9.9316,9.93365,9.92795,9.93075,16723846.0
2008-10-22 06:56:00,9.93455,9.9347,9.9247,9.9247,7956107.0
2008-10-22 06:57:00,9.93105,9.93199,9.92626,9.93033,11382821.0
2008-10-22 06:58:00,9.9246,9.93355,9.9246,9.9291,7263189.0
2008-10-22 06:59:00,9.9332,9.9332,9.92735,9.928,5378668.0
2008-10-22 07:00:00,9.9328,9.9366,9.9293,9.9366,8858359.0
2008-10-22 07:01:00,9.9348,9.94685,9.9348,9.9431,12126856.0
2008-10-22 07:02:00,9.9468,9.95035,9.9432,9.95035,2840828.0
2008-10-22 07:03:00,9.9495,9.9584,9.949,9.955,7761730.0
2008-10-22 07:04:00,9.95585,9.95585,9.9502,9.9518,14906344.0
2008-10-22 07:05:00,9.95305,9.95475,9.951,9.95475,15722543.0
2008-10-22 07:06:00,9.95495,9.9598,9.9528,9.9574,13654048.0
2008-10-22 07:07:00,9.9601,9.9613,9.9574,9.95885,38500835.0
2008-10-22 07:08:00,9.962,9.9625,9.95795,9.96065,32642420.0
2008-10-22 07:09:00,9.9622,9.9686,9.9604,9.9678,7553057.0
2008-10-22 07:10:00,9.96715,9.97195,9.96625,9.97195,15026513.0
2008-10-22 07:11:00,9.9712,9.97595,9.9699,9.97365,11943341.0
2008-10-22 07:12:00,9.9736,9.977,9.97165,9.97355,4869483.0
2008-10-22 07:13:00,9.97585,9.9793,9.9727,9.9793,11636072.0
2008-10-22 07:14:00,9.9783,9.98095,9.977,9.98095,6308501.0
2008-10-22 07:15:00,9.9794,9.9806,9.9731,9.97385,23580353.0
2008-10-22 07:16:00,9.974,9.974,9.9554,9.9573,8323279.0
2008-10-22 07:17:00,9.95775,9.96,9.9516,9.9588,9320626.0
2008-10-22 07:18:00,9.96,9.96,9.952,9.95765,3501947.0
2008-10-22 07:19:00,9.9576,9.9576,9.95218,9.9523,26054263.0
2008-10-22 07:20:00,9.95365,9.9584,9.9514,9.9584,11462948.0
2008-10-22 07:21:00,9.95605,9.9634,9.95605,9.96045,19148230.0
2008-10-22 07:22:00,9.9631,9.97045,9.96095,9.9666,7190228.0
2008-10-22 07:23:00,9.96815,9.9693,9.96255,9.9682,10079311.0
2008-10-22 07:24:00,9.965,9.965,9.9565,9.95715,14883809.0
2008-10-22 07:25:00,9.95865,9.95865,9.9511,9.95545,8109261.0
2008-10-22 07:26:00,9.9535,9.9535,9.9405,9.94655,11297435.0
2008-10-22 07:27:00,9.9425,9.95034,9.9423,9.94695,18181501.0
2008-10-22 07:28:00,9.94945,9.95325,9.94505,9.95,5341242.0
2008-10-22 07:29:00,9.94965,9.95165,9.94545,9.9467,45026458.0
2008-10-22 07:30:00,9.94955,9.94955,9.9445,9.94815,10306910.0
2008-10-22 07:31:00,9.94775,9.94915,9.945,9.9455,10591938.0
2008-10-22 07:32:00,9.94785,9.9489,9.94255,9.9458,27429409.0
2008-10-22 07:33:00,9.9467,9.9535,9.94395,9.952,20637819.0
2008-10-22 07:34:00,9.95355,9.9545,9.9492,9.94975,6848368.0
2008-10-22 07:35:00,9.9484,9.9526,9.94755,9.9509,10701884.0
2008-10-22 07:36:00,9.9507,9.9507,9.94035,9.9426,10335714.0
2008-10-22 07:37:00,9.9427,9.9431,9.93235,9.93235,22532124.0
2008-10-22 07:38:00,9.93425,9.93425,9.9181,9.9242,6014529.0
2008-10-22 07:39:00,9.92085,9.92315,9.91215,9.91425,2903803.0
2008-10-22 07:40:00,9.9155,9.9242,9.9132,9.9242,11879705.0
2008-10-22 07:41:00,9.92445,9.93385,9.92215,9.93385,12343193.0
2008-10-22 07:42:00,9.93175,9.9338,9.9255,9.9309,4716078.0
2008-10-22 07:43:00,9.9324,9.9329,9.9287,9.9319,4486745.0
2008-10-22 07:44:00,9.9327,9.93985,9.9292,9.9352,9782987.0
2008-10-22 07:45:00,9.9376,9.9404,9.9367,9.93825,9845435.0
2008-10-22 07:46:00,9.9395,9.9395,9.93125,9.9353,8240831.0
2008-10-22 07:47:00,9.93515,9.93515,9.9306,9.93225,38020544.0
2008-10-22 07:48:00,9.9346,9.93805,9.9324,9.93735,18541850.0
2008-10-22 07:49:00,9.9357,9.9424,9.93565,9.9407,37498467.0
2008-10-22 07:50:00,9.9425,9.94415,9.93915,9.94305,7194120.0
2008-10-22 07:51:00,9.9423,9.947,9.9413,9.9456,15439345.0
2008-10-22 07:52:00,9.9471,9.9523,9.94495,9.9521,17657049.0
2008-10-22 07:53:00,9.95015,9.95555,9.94745,9.95005,28814654.0
2008-10-22 07:54:00,9.9495,9.95145,9.94658,9.94965,11497551.0
2008-10-22 07:55:00,9.9483,9.95175,9.94785,9.95175,11537446.0
2008-10-22 07:56:00,9.9518,9.9605,9.94835,9.9605,36566531.0
2008-10-22 07:57:00,9.95875,9.97,9.95875,9.9592,39674829.0
2008-10-22 07:58:00,9.96135,9.9649,9.95895,9.9646,13854865.0
2008-10-22 07:59:00,9.96515,9.96835,9.9622,9.96635,17581506.0
2008-10-22 08:00:00,9.96725,9.9704,9.9642,9.96915,7513991.0
2008-10-22 08:01:00,9.969,9.97105,9.9661,9.97105,4849020.0
2008-10-22 08:02:00,9.9695,9.9816,9.96735,9.9791,7222322.0
2008-10-22 08:03:00,9.98005,9.98005,9.96705,9.971,9638804.0
2008-10-22 08:04:00,9.97115,9.97115,9.9672,9.96805,10041053.0
2008-10-22 08:05:00,9.9706,9.9706,9.9642,9.96515,4387518.0
2008-10-22 08:06:00,9.9653,9.9653,9.9525,9.9525,11113855.0
2008-10-22 08:07:00,9.9532,9.9533,9.9483,9.9517,19129688.0
2008-10-22 08:08:00,9.95345,9.95345,9.9432,9.94475,70198509.0
2008-10-22 08:09:00,9.9447,9.9533,9.94295,9.9524,12392911.0
2008-10-22 08:10:00,9.95085,9.95595,9.9491,9.9527,36503234.0
2008-10-22 08:11:00,9.9534,9.96275,9.9525,9.961,29940166.0
2008-10-22 08:12:00,9.9617,9.9617,9.94935,9.9503,45826380.0
2008-10-22 08:13:00,9.94915,9.95175,9.9436,9.94915,3055970.0
2008-10-22 08:14:00,9.9507,9.9532,9.9469,9.9481,12948264.0
2008-10-22 08:15:00,9.9471,9.95355,9.9468,9.9497,7227562.0
2008-10-22 08:16:00,9.94905,9.9519,9.9474,9.9519,13172532.0
2008-10-22 08:17:00,9.9507,9.9536,9.94735,9.9512,21836594.0
2008-10-22 08:18:00,9.95405,9.95505,9.95085,9.9533,8222906.0
2008-10-22 08:19:00,9.9558,9.95995,9.95345,9.9567,4319092.0
2008-10-22 08:20:00,9.9593,9.95965,9.9521,9.9586,8731429.0
2008-10-22 08:21:00,9.95945,9.96675,9.9572,9.964,6902015.0
2008-10-22 08:22:00,9.96645,9.96645,9.96025,9.9661,2259516.0
2008-10-22 08:23:00,9.9663,9.97215,9.9644,9.96735,18595370.0
2008-10-22 08:24:00,9.9672,9.96915,9.95975,9.9615,12822294.0
2008-10-22 08:25:00,9.9645,9.9645,9.95355,9.95955,7505343.0
2008-10-22 08:26:00,9.9625,9.9655,9.95635,9.96175,29010885.0
2008-10-22 08:27:00,9.96035,9.9632,9.95864,9.9607,11680928.0
2008-10-22 08:28:00,9.9601,9.9676,9.95855,9.96545,16466155.0
2008-10-22 08:29:00,9.96705,9.97515,9.9635,9.9704,6711796.0
2008-10-22 08:30:00,9.9706,9.9706,9.96415,9.96505,2955782.0
2008-10-22 08:31:00,9.96745,9.96745,9.9607,9.96525,30263344.0
2008-10-22 08:32:00,9.966,9.966,9.9601,9.96395,7510187.0
2008-10-22 08:33:00,9.96335,9.9704,9.96285,9.96815,4108579.0
2008-10-22 08:34:00,9.96925,9.97565,9.9664,9.971,62534782.0
2008-10-22 08:35:00,9.9725,9.97725,9.97155,9.9728,2707435.0
2008-10-22 08:36:00,9.9741,9.976,9.96305,9.9679,42863412.0
2008-10-22 08:37:00,9.96655,9.97805,9.96655,9.97785,10146655.0
2008-10-22 08:38:00,9.97745,9.9845,9.9746,9.97745,40514370.0
2008-10-22 08:39:00,9.9782,9.9839,9.9732,9.97525,4666189.0
2008-10-22 08:40:00,9.97515,9.97875,9.9718,9.97495,18492661.0
2008-10-22 08:41:00,9.9739,9.97695,9.97265,9.9764,13642126.0
2008-10-22 08:42:00,9.9786,9.981,9.97165,9.97165,20873861.0
2008-10-22 08:43:00,9.97305,9.97305,9.9683,9.97005,10225757.0
2008-10-22 08:44:00,9.97045,9.972,9.965,9.9675,4850276.0
2008-10-22 08:45:00,9.9683,9.9734,9.9657,9.96685,45896508.0
2008-10-22 08:46:00,9.9747,9.9754,9.97,9.97395,13565200.0
2008-10-22 08:47:00,9.9713,9.98515,9.9713,9.9784,26380707.0
2008-10-22 08:48:00,9.9791,9.9791,9.97395,9.97725,24031687.0
2008-10-22 08:49:00,9.97805,9.97805,9.9741,9.97755,7005426.0
2008-10-22 08:50:00,9.9779,9.9779,9.9747,9.97505,2594756.0
2008-10-22 08:51:00,9.9765,9.9783,9.97435,9.97605,10755565.0
2008-10-22 08:52:00,9.97565,9.97835,9.97335,9.97705,15724821.0
2008-10-22 08:53:00,9.97705,9.98045,9.97515,9.9776,22573334.0
2008-10-22 08:54:00,9.9768,9.97735,9.9678,9.9678,16469048.0
2008-10-22 08:55:00,9.96955,9.97385,9.9666,9.97385,22353812.0
2008-10-22 08:56:00,9.9713,9.9765,9.96825,9.9752,10355991.0
2008-10-22 08:57:00,9.97655,9.9782,9.9724,9.9732,13572796.0
2008-10-22 08:58:00,9.97285,9.9776,9.9704,9.97615,22737402.0
2008-10-22 08:59:00,9.9761,9.9835,9.97415,9.9788,8835770.0
2008-10-22 09:00:00,9.97885,9.982,9.97395,9.97865,53316861.0
2008-10-22 09:01:00,9.9801,9.99225,9.9788,9.99225,14056882.0
2008-10-22 09:02:00,9.99245,9.99425,9.9864,9.9931,7837448.0
2008-10-22 09:03:00,9.99185,9.9962,9.99115,9.9917,15256308.0
2008-10-22 09:04:00,9.99335,10.00075,9.99105,9.9984,13599756.0
2008-10-22 09:05:00,9.9984,10.0008,9.994,9.994,3943360.0
2008-10-22 09:06:00,9.99405,9.99615,9.992,9.99375,12012886.0
2008-10-22 09:07:00,9.99285,10.00205,9.9927,10.0001,26830426.0
2008-10-22 09:08:00,10.00055,10.0024,9.9961,9.9985,9286813.0
2008-10-22 09:09:00,9.9991,10.0046,9.9976,10.00075,25312664.0
2008-10-22 09:10:00,10.00185,10.0098,10.00085,10.00135,60746812.0
2008-10-22 09:11:00,10.002,10.0043,9.9965,9.9983,9710661.0
2008-10-22 09:12:00,9.999,9.999,9.9922,9.99395,6301393.0
2008-10-22 09:13:00,9.9937,9.99745,9.9886,9.9886,9016770.0
2008-10-22 09:14:00,9.99105,9.996,9.98935,9.995,17389372.0
2008-10-22 09:15:00,9.99555,9.99665,9.9899,9.9899,7441877.0
2008-10-22 09:16:00,9.99415,9.99415,9.98661,9.9871,6755429.0
2008-10-22 09:17:00,9.98795,9.9915,9.98675,9.9915,17012042.0
2008-10-22 09:18:00,9.9914,9.9939,9.9893,9.9895,30850702.0
2008-10-22 09:19:00,9.9897,9.9897,9.98505,9.9869,14071011.0
2008-10-22 09:20:00,9.98895,9.9898,9.98155,9.98345,39970670.0
2008-10-22 09:21:00,9.9833,9.98555,9.9813,9.98305,13487546.0
2008-10-22 09:22:00,9.98315,9.9854,9.97875,9.9803,13562773.0
2008-10-22 09:23:00,9.9792,9.9852,9.9792,9.9827,8561018.0
2008-10-22 09:24:00,9.98395,9.98445,9.97697,9.98305,44330777.0
2008-10-22 09:25:00,9.9824,9.98745,9.9824,9.9841,16474043.0
2008-10-22 09:26:00,9.98275,9.98495,9.9766,9.97735,15542276.0
2008-10-22 09:27:00,9.9789,9.9809,9.9701,9.97275,6825478.0
2008-10-22 09:28:00,9.97205,9.97205,9.96535,9.9712,6964454.0
2008-10-22 09:29:00,9.9699,9.97355,9.96615,9.9717,6212714.0
2008-10-22 09:30:00,9.97135,9.97825,9.97135,9.972,10592713.0
2008-10-22 09:31:00,9.9741,9.97425,9.9662,9.9676,7326190.0
2008-10-22 09:32:00,9.9681,9.9709,9.9663,9.9697,20684777.0
2008-10-22 09:33:00,9.97015,9.97275,9.95895,9.95895,7517281.0
2008-10-22 09:34:00,9.96185,9.96185,9.95005,9.95165,5249965.0
2008-10-22 09:35:00,9.95085,9.9524,9.947,9.9519,13005897.0
2008-10-22 09:36:00,9.9492,9.9513,9.943,9.943,7432890.0
2008-10-22 09:37:00,9.9428,9.9433,9.93655,9.9381,6256539.0
2008-10-22 09:38:00,9.93835,9.94945,9.93705,9.9486,20112626.0
2008-10-22 09:39:00,9.9492,9.9524,9.94705,9.95095,18911458.0
2008-10-22 09:40:00,9.9494,9.9574,9.9494,9.9532,5341314.0
2008-10-22 09:41:00,9.9533,9.9568,9.9514,9.95635,29091638.0
2008-10-22 09:42:00,9.957,9.9609,9.9546,9.96,12533353.0
2008-10-22 09:43:00,9.95985,9.96245,9.9558,9.9571,8416972.0
2008-10-22 09:44:00,9.9597,9.96275,9.9566,9.9581,3401136.0
2008-10-22 09:45:00,9.9623,9.9638,9.9573,9.9598,7769509.0
2008-10-22 09:46:00,9.96135,9.9628,9.9559,9.9567,12344535.0
2008-10-22 09:47:00,9.9565,9.95965,9.95515,9.9581,16338956.0
2008-10-22 09:48:00,9.9607,9.96455,9.9584,9.9623,29605107.0
2008-10-22 09:49:00,9.9614,9.96595,9.96095,9.9632,9334707.0
2008-10-22 09:50:00,9.9645,9.96505,9.96,9.96,13035307.0
2008-10-22 09:51:00,9.9632,9.9643,9.95945,9.96375,22499346.0
2008-10-22 09:52:00,9.96155,9.9646,9.96015,9.9643,4009852.0
2008-10-22 09:53:00,9.96345,9.9693,9.9628,9.9688,4778687.0
2008-10-22 09:54:00,9.9681,9.971,9.96665,9.971,9550175.0
2008-10-22 09:55:00,9.9702,9.97395,9.96805,9.97395,10476955.0
2008-10-22 09:56:00,9.9734,9.97385,9.9693,9.97085,18292437.0
2008-10-22 09:57:00,9.9698,9.97845,9.96885,9.97845,13534465.0
2008-10-22 09:58:00,9.9788,9.9816,9.9724,9.9784,9141614.0
2008-10-22 09:59:00,9.9771,9.9827,9.9764,9.9777,15432360.0
2008-10-22 10:00:00,9.97765,9.9783,9.9731,9.9757,23365405.0
2008-10-22 10:01:00,9.9761,9.9777,9.9734,9.9737,6595944.0
2008-10-22 10:02:00,9.97535,9.97575,9.96925,9.9699,7507512.0
2008-10-22 10:03:00,9.96925,9.9717,9.9642,9.9642,8589865.0
2008-10-22 10:04:00,9.9651,9.97025,9.96205,9.96575,9690786.0
2008-10-22 10:05:00,9.96725,9.9683,9.9646,9.96695,31269839.0
2008-10-22 10:06:00,9.9677,9.97345,9.96545,9.9701,26662517.0
2008-10-22 10:07:00,9.9673,9.9715,9.9641,9.97135,28878740.0
2008-10-22 10:08:00,9.9724,9.9727,9.9651,9.97045,8228566.0
2008-10-22 10:09:00,9.96985,9.9723,9.9691,9.9715,27626227.0
2008-10-22 10:10:00,9.972,9.97605,9.96785,9.9734,3260962.0
2008-10-22 10:11:00,9.9736,9.97817,9.97085,9.9768,4848387.0
2008-10-22 10:12:00,9.97785,9.9791,9.9751,9.9772,9863971.0
2008-10-22 10:13:00,9.9782,9.97915,9.9757,9.97695,18977274.0
2008-10-22 10:14:00,9.9778,9.9809,9.97525,9.977,19058790.0
2008-10-22 10:15:00,9.9768,9.98185,9.97595,9.98175,11795179.0
2008-10-22 10:16:00,9.98225,9.9844,9.9799,9.9831,44211549.0
2008-10-22 10:17:00,9.9811,9.98825,9.98103,9.9868,7558662.0
2008-10-22 10:18:00,9.984,9.9874,9.9817,9.98415,8119185.0
2008-10-22 10:19:00,9.9839,9.9849,9.97708,9.9793,5630232.0
2008-10-22 10:20:00,9.98135,9.98405,9.9773,9.98405,20914788.0
2008-10-22 10:21:00,9.98425,9.98425,9.9776,9.97775,4980007.0
2008-10-22 10:22:00,9.9804,9.98225,9.9773,9.98035,9138906.0
2008-10-22 10:23:00,9.98235,9.98595,9.98025,9.98335,16779603.0
2008-10-22 10:24:00,9.98605,9.9909,9.9837,9.9896,6241911.0
2008-10-22 10:25:00,9.9914,9.9927,9.98535,9.9927,4460842.0
2008-10-22 10:26:00,9.9893,9.9946,9.9893,9.99065,14311550.0
2008-10-22 10:27:00,9.99025,9.99255,9.98615,9.98855,6004499.0
2008-10-22 10:28:00,9.989,9.989,9.9842,9.98505,33192899.0
2008-10-22 10:29:00,9.9854,9.9909,9.9843,9.9909,13854559.0
2008-10-22 10:30:00,9.9915,9.9915,9.98555,9.9876,6884932.0
2008-10-22 10:31:00,9.986,9.9876,9.9845,9.9856,3416740.0
2008-10-22 10:32:00,9.9865,9.98795,9.9831,9.9853,6213047.0
2008-10-22 10:33:00,9.9861,9.99425,9.9847,9.9923,16796114.0
2008-10-22 10:34:00,9.99405,10.00295,9.99145,10.00295,7203113.0
2008-10-22 10:35:00,10.0038,10.006,9.99805,10.00015,21070721.0
2008-10-22 10:36:00,10.0007,10.0007,9.9933,9.9972,10131911.0
2008-10-22 10:37:00,9.9973,9.9998,9.9961,9.99815,30851992.0
2008-10-22 10:38:00,9.9985,10.0035,9.9963,10.00105,21459462.0
2008-10-22 10:39:00,10.00165,10.0082,9.9982,10.0056,9919414.0
2008-10-22 10:40:00,10.0065,10.00885,10.00145,10.00585,9837849.0
2008-10-22 10:41:00,10.00515,10.0128,10.00455,10.0103,27089563.0
2008-10-22 10:42:00,10.01025,10.0158,10.00915,10.0158,10608735.0
2008-10-22 10:43:00,10.01495,10.0153,10.0113,10.0141,9270542.0
2008-10-22 10:44:00,10.0154,10.01785,10.0132,10.0159,4019495.0
2008-10-22 10:45:00,10.0163,10.0171,10.01375,10.01665,17038599.0
2008-10-22 10:46:00,10.0172,10.018,10.0138,10.018,8424253.0
2008-10-22 10:47:00,10.01805,10.0219,10.01445,10.0164,11335332.0
2008-10-22 10:48:00,10.0194,10.0194,10.0151,10.0175,2804856.0
2008-10-22 10:49:00,10.0165,10.02155,10.0142,10.0162,7118997.0
2008-10-22 10:50:00,10.01585,10.01585,10.00955,10.01255,7625535.0
2008-10-22 10:51:00,10.0124,10.0137,10.0112,10.0131,16347160.0
2008-10-22 10:52:00,10.0124,10.0154,10.0104,10.01245,16544254.0
2008-10-22 10:53:00,10.01315,10.01394,10.0111,10.0137,6035992.0
2008-10-22 10:54:00,10.0155,10.01645,10.00985,10.0145,15623943.0
2008-10-22 10:55:00,10.01635,10.01635,10.0104,10.0138,7271973.0
2008-10-22 10:56:00,10.01465,10.0154,10.01185,10.0133,21869254.0
2008-10-22 10:57:00,10.01325,10.01365,10.0076,10.00995,7762200.0
2008-10-22 10:58:00,10.00905,10.00905,9.9976,9.9976,20883835.0
2008-10-22 10:59:00,9.9977,9.99824,9.99315,9.99815,6363565.0
2008-10-22 11:00:00,9.9971,10.0014,9.9934,9.9996,7453987.0
2008-10-22 11:01:00,10.00145,10.00275,9.9963,9.99865,4813755.0
2008-10-22 11:02:00,9.9995,10.002,9.997,10.0013,4457310.0
2008-10-22 11:03:00,10.00165,10.00165,9.9976,9.99785,37571458.0
2008-10-22 11:04:00,9.99905,10.0021,9.9971,10.0015,14027408.0
2008-10-22 11:05:00,10.0018,10.0018,9.9943,9.99605,8431289.0
2008-10-22 11:06:00,9.9968,10.0028,9.9934,9.99965,5511463.0
2008-10-22 11:07:00,9.9998,10.00275,9.99725,10.00235,7002717.0
2008-10-22 11:08:00,10.0026,10.0091,10.0018,10.0091,23721093.0
2008-10-22 11:09:00,10.0078,10.01285,10.0044,10.01185,12225234.0
2008-10-22 11:10:00,10.0126,10.02075,10.00785,10.0177,14701110.0
2008-10-22 11:11:00,10.01775,10.02505,10.0142,10.0204,27412173.0
2008-10-22 11:12:00,10.02155,10.02155,10.0162,10.01655,21718569.0
2008-10-22 11:13:00,10.0175,10.01885,10.01555,10.0174,36019414.0
2008-10-22 11:14:00,10.0192,10.021,10.01735,10.01905,4637606.0
2008-10-22 11:15:00,10.01885,10.0211,10.01415,10.0159,9294131.0
2008-10-22 11:16:00,10.0156,10.01765,10.0141,10.0156,27993679.0
2008-10-22 11:17:00,10.0158,10.01645,10.0116,10.0116,8126360.0
2008-10-22 11:18:00,10.01375,10.01875,10.0111,10.01875,8160770.0
2008-10-22 11:19:00,10.01905,10.01905,10.01375,10.019,12511626.0
2008-10-22 11:20:00,10.02005,10.02125,10.01695,10.01875,19730816.0
2008-10-22 11:21:00,10.0194,10.02055,10.0154,10.0175,9227640.0
2008-10-22 11:22:00,10.01765,10.02335,10.0169,10.02295,23785541.0
2008-10-22 11:23:00,10.0249,10.02615,10.0216,10.02185,8306693.0
2008-10-22 11:24:00,10.0228,10.02395,10.0188,10.0215,14998993.0
2008-10-22 11:25:00,10.0211,10.0215,10.01735,10.0195,64557627.0
2008-10-22 11:26:00,10.0202,10.0203,10.0152,10.01525,4725794.0
2008-10-22 11:27:00,10.0163,10.0171,10.00995,10.0112,24282532.0
2008-10-22 11:28:00,10.0124,10.0154,10.00905,10.0148,10832715.0
2008-10-22 11:29:00,10.0143,10.0151,10.0105,10.01405,1345621.0
2008-10-22 11:30:00,10.01445,10.01475,10.0111,10.0142,6135206.0
2008-10-22 11:31:00,10.0137,10.0147,10.0081,10.01155,13392906.0
2008-10-22 11:32:00,10.01235,10.0155,10.011,10.01385,14733632.0
2008-10-22 11:33:00,10.0154,10.01595,10.0112,10.01165,8085249.0
2008-10-22 11:34:00,10.012,10.0147,10.01045,10.0119,16174728.0
2008-10-22 11:35:00,10.01215,10.01315,10.0087,10.01215,7542157.0
2008-10-22 11:36:00,10.013,10.01345,10.00995,10.01075,14285898.0
2008-10-22 11:37:00,10.01015,10.0125,10.00935,10.0113,10665468.0
2008-10-22 11:38:00,10.01335,10.01335,10.00525,10.0074,5412563.0
2008-10-22 11:39:00,10.00855,10.0092,10.005,10.00815,4298263.0
2008-10-22 11:40:00,10.008,10.008,10.00525,10.0072,5607295.0
2008-10-22 11:41:00,10.0086,10.0131,10.00725,10.0131,6262630.0
2008-10-22 11:42:00,10.0149,10.0149,10.0093,10.0109,6041840.0
2008-10-22 11:43:00,10.0103,10.0125,10.00725,10.01015,33709187.0
2008-10-22 11:44:00,10.01025,10.01025,10.00395,10.0062,11568764.0
2008-10-22 11:45:00,10.0065,10.0069,10.0041,10.0056,16248677.0
2008-10-22 11:46:00,10.00685,10.0072,10.0039,10.00715,4444461.0
2008-10-22 11:47:00,10.0063,10.0101,10.00525,10.00895,7277510.0
2008-10-22 11:48:00,10.0105,10.02028,10.0105,10.0185,6457629.0
2008-10-22 11:49:00,10.0189,10.0189,10.01415,10.016,4112103.0
2008-10-22 11:50:00,10.01675,10.0177,10.01515,10.01705,41839250.0
2008-10-22 11:51:00,10.01375,10.0178,10.0115,10.01315,48147672.0
2008-10-22 11:52:00,10.0131,10.0162,10.01055,10.0134,3380422.0
2008-10-22 11:53:00,10.0141,10.01565,10.0114,10.012,11118686.0
2008-10-22 11:54:00,10.0121,10.0132,10.0108,10.01135,11216758.0
2008-10-22 11:55:00,10.011,10.0123,10.0093,10.0109,14278821.0
2008-10-22 11:56:00,10.01025,10.01185,10.00965,10.01055,6036085.0
2008-10-22 11:57:00,10.0098,10.0119,10.0093,10.0119,10491083.0
2008-10-22 11:58:00,10.01215,10.01445,10.0108,10.0125,15568889.0
2008-10-22 11:59:00,10.0123,10.01595,10.0102,10.01455,26986856.0
2008-10-22 12:00:00,10.0157,10.0179,10.0121,10.01515,6125636.0
2008-10-22 12:01:00,10.0166,10.0184,10.014,10.0156,11628378.0
2008-10-22 12:02:00,10.0172,10.01775,10.01443,10.0174,10026505.0
2008-10-22 12:03:00,10.0175,10.0205,10.01415,10.0205,17742110.0
2008-10-22 12:04:00,10.02135,10.02845,10.0156,10.02845,12562273.0
2008-10-22 12:05:00,10.0282,10.03445,10.0262,10.03185,10833895.0
2008-10-22 12:06:00,10.03235,10.03342,10.0297,10.0318,48018198.0
2008-10-22 12:07:00,10.0309,10.03315,10.0265,10.0284,3693966.0
2008-10-22 12:08:00,10.028,10.0301,10.0224,10.0243,10188077.0
2008-10-22 12:09:00,10.0259,10.029,10.02395,10.028,6243986.0
2008-10-22 12:10:00,10.028,10.03,10.0234,10.02705,4324368.0
2008-10-22 12:11:00,10.0268,10.0269,10.02235,10.0234,9351198.0
2008-10-22 12:12:00,10.0237,10.03095,10.021,10.0298,4230856.0
2008-10-22 12:13:00,10.0291,10.03025,10.02455,10.02455,22188531.0
2008-10-22 12:14:00,10.02715,10.0285,10.02475,10.0274,17112952.0
2008-10-22 12:15:00,10.0258,10.02785,10.0171,10.0186,14140207.0
2008-10-22 12:16:00,10.01785,10.01855,10.01315,10.01315,10394479.0
2008-10-22 12:17:00,10.0149,10.0168,10.0097,10.0157,13797128.0
2008-10-22 12:18:00,10.01545,10.01855,10.01445,10.01655,7874570.0
2008-10-22 12:19:00,10.0171,10.01845,10.0142,10.0142,74000343.0
2008-10-22 12:20:00,10.01665,10.01665,10.0114,10.0129,5964735.0
2008-10-22 12:21:00,10.0135,10.0135,10.0104,10.01345,39943263.0
2008-10-22 12:22:00,10.01415,10.01415,10.01005,10.0105,4381091.0
2008-10-22 12:23:00,10.01135,10.01465,10.0083,10.01175,32070661.0
2008-10-22 12:24:00,10.01225,10.01575,10.01125,10.01445,19712971.0
2008-10-22 12:25:00,10.01465,10.01465,10.0094,10.0139,33307563.0
2008-10-22 12:26:00,10.01205,10.01445,10.01035,10.0123,8590425.0
2008-10-22 12:27:00,10.014,10.01416,10.00945,10.0117,11740777.0
2008-10-22 12:28:00,10.0123,10.01235,10.0036,10.00765,6491720.0
2008-10-22 12:29:00,10.00855,10.0087,9.99855,9.99855,16999560.0
2008-10-22 12:30:00,9.9994,10.0002,9.9927,9.99555,13232568.0
2008-10-22 12:31:00,9.99385,9.99625,9.9856,9.98645,5053041.0
2008-10-22 12:32:00,9.9886,9.99265,9.98444,9.9855,4811371.0
2008-10-22 12:33:00,9.98695,9.98705,9.9805,9.9832,20019616.0
2008-10-22 12:34:00,9.9821,9.9824,9.97415,9.97435,5301682.0
2008-10-22 12:35:00,9.97465,9.97755,9.9722,9.9749,5884510.0
2008-10-22 12:36:00,9.9751,9.97725,9.96665,9.96665,16315447.0
2008-10-22 12:37:00,9.9676,9.9693,9.9611,9.9644,21929884.0
2008-10-22 12:38:00,9.96495,9.96605,9.95805,9.95805,7448968.0
2008-10-22 12:39:00,9.9598,9.966,9.9598,9.96415,9303552.0
2008-10-22 12:40:00,9.9657,9.96855,9.9623,9.96855,20207029.0
2008-10-22 12:41:00,9.969,9.9721,9.96745,9.9713,21122472.0
2008-10-22 12:42:00,9.97265,9.97265,9.969,9.9706,5902958.0
2008-10-22 12:43:00,9.97305,9.97595,9.97125,9.9736,38909477.0
2008-10-22 12:44:00,9.9738,9.97515,9.969,9.97105,25478537.0
2008-10-22 12:45:00,9.9709,9.9732,9.969,9.9711,22856841.0
2008-10-22 12:46:00,9.9713,9.97165,9.96715,9.9706,14442691.0
2008-10-22 12:47:00,9.97075,9.9714,9.9641,9.96445,8552415.0
2008-10-22 12:48:00,9.9673,9.9673,9.9561,9.95815,4047608.0
2008-10-22 12:49:00,9.95975,9.9604,9.9528,9.95385,18973946.0
2008-10-22 12:50:00,9.9557,9.9557,9.9494,9.9544,3611566.0
2008-10-22 12:51:00,9.9537,9.95905,9.9537,9.9576,10238148.0
2008-10-22 12:52:00,9.9578,9.9586,9.9538,9.9563,5599958.0
2008-10-22 12:53:00,9.9553,9.95955,9.9541,9.95955,10667546.0
2008-10-22 12:54:00,9.9577,9.9628,9.9562,9.9618,11267621.0
2008-10-22 12:55:00,9.9622,9.9639,9.96015,9.9639,23132076.0
2008-10-22 12:56:00,9.96545,9.96545,9.9601,9.9601,5827263.0
2008-10-22 12:57:00,9.96095,9.9612,9.95705,9.9593,8838878.0
2008-10-22 12:58:00,9.9594,9.9597,9.95625,9.9579,6188623.0
2008-10-22 12:59:00,9.9582,9.9631,9.95605,9.9631,6499040.0
2008-10-22 13:00:00,9.9639,9.9688,9.96065,9.9686,37135426.0
2008-10-22 13:01:00,9.96835,9.9737,9.9662,9.9737,11111289.0
2008-10-22 13:02:00,9.97445,9.9764,9.971,9.9733,12642768.0
2008-10-22 13:03:00,9.9731,9.97425,9.9679,9.9679,4641152.0
2008-10-22 13:04:00,9.96735,9.96875,9.96525,9.96525,77359476.0
2008-10-22 13:05:00,9.96455,9.9658,9.96175,9.96445,45217765.0
2008-10-22 13:06:00,9.96635,9.9686,9.9647,9.96625,5672206.0
2008-10-22 13:07:00,9.9663,9.9704,9.9656,9.96885,6314466.0
2008-10-22 13:08:00,9.9694,9.9694,9.9652,9.9657,5421508.0
2008-10-22 13:09:00,9.96125,9.9665,9.9599,9.96455,34992789.0
2008-10-22 13:10:00,9.9648,9.97025,9.9611,9.96715,27286538.0
2008-10-22 13:11:00,9.9681,9.9691,9.96615,9.96615,17709506.0
2008-10-22 13:12:00,9.9676,9.9681,9.9641,9.9667,28180775.0
2008-10-22 13:13:00,9.9672,9.9672,9.9565,9.9565,12838991.0
2008-10-22 13:14:00,9.9571,9.9589,9.954,9.95455,14750974.0
2008-10-22 13:15:00,9.9556,9.95605,9.9468,9.9491,12754277.0
2008-10-22 13:16:00,9.9501,9.95925,9.94754,9.958,25869862.0
2008-10-22 13:17:00,9.95765,9.95895,9.9541,9.955,54643130.0
2008-10-22 13:18:00,9.956,9.95715,9.9548,9.95715,6188627.0
2008-10-22 13:19:00,9.9572,9.9581,9.95325,9.9577,19884853.0
2008-10-22 13:20:00,9.9586,9.95905,9.9552,9.9586,25654613.0
2008-10-22 13:21:00,9.9579,9.9593,9.9565,9.9592,33398891.0
2008-10-22 13:22:00,9.9591,9.9606,9.95595,9.9584,128008160.0
2008-10-22 13:23:00,9.9601,9.9601,9.954,9.9583,12980610.0
2008-10-22 13:24:00,9.9595,9.9604,9.95215,9.9587,43369280.0
2008-10-22 13:25:00,9.9588,9.9704,9.95855,9.9704,17349877.0
2008-10-22 13:26:00,9.97135,9.9742,9.9617,9.97105,10395547.0
2008-10-22 13:27:00,9.97165,9.97165,9.9646,9.96605,65203493.0
2008-10-22 13:28:00,9.96775,9.96775,9.9614,9.96385,26045329.0
2008-10-22 13:29:00,9.9645,9.9683,9.96325,9.9683,14249476.0
2008-10-22 13:30:00,9.9694,9.9737,9.96745,9.97085,41203769.0
2008-10-22 13:31:00,9.9708,9.9736,9.9704,9.9733,23266424.0
2008-10-22 13:32:00,9.9733,9.9733,9.96295,9.96295,61827803.0
2008-10-22 13:33:00,9.9624,9.967,9.9619,9.96445,7449064.0
2008-10-22 13:34:00,9.9659,9.9659,9.9525,9.95315,8314408.0
2008-10-22 13:35:00,9.95285,9.95465,9.94645,9.9542,56976763.0
2008-10-22 13:36:00,9.9535,9.9577,9.9492,9.95585,11923100.0
2008-10-22 13:37:00,9.9563,9.9598,9.9537,9.9594,28988523.0
2008-10-22 13:38:00,9.95885,9.96825,9.955,9.9669,24916409.0
2008-10-22 13:39:00,9.96755,9.9686,9.9633,9.96535,47856446.0
2008-10-22 13:40:00,9.9651,9.97425,9.962,9.97175,42112434.0
2008-10-22 13:41:00,9.96745,9.9735,9.9674,9.97085,56279161.0
2008-10-22 13:42:00,9.97155,9.975,9.9699,9.97275,9932541.0
2008-10-22 13:43:00,9.97445,9.97845,9.9731,9.9767,21152295.0
2008-10-22 13:44:00,9.9779,9.97845,9.97405,9.9779,27239676.0
2008-10-22 13:45:00,9.9793,9.98035,9.9727,9.9748,81246624.0
2008-10-22 13:46:00,9.9734,9.9745,9.96895,9.969,4774562.0
2008-10-22 13:47:00,9.96855,9.9699,9.9647,9.9647,32527269.0
2008-10-22 13:48:00,9.96565,9.96565,9.96135,9.96275,6790063.0
2008-10-22 13:49:00,9.9627,9.96635,9.96121,9.9661,6108594.0
2008-10-22 13:50:00,9.96815,9.96985,9.96425,9.9662,24498834.0
2008-10-22 13:51:00,9.96615,9.9673,9.96215,9.9658,13982382.0
2008-10-22 13:52:00,9.9673,9.97025,9.964,9.96815,44207318.0
2008-10-22 13:53:00,9.9678,9.9695,9.9623,9.9623,14324425.0
2008-10-22 13:54:00,9.9671,9.9704,9.96295,9.9661,7077789.0
2008-10-22 13:55:00,9.9667,9.96885,9.9652,9.96625,18525648.0
2008-10-22 13:56:00,9.96685,9.9694,9.966,9.9678,51426743.0
2008-10-22 13:57:00,9.9679,9.9684,9.9621,9.9645,16672760.0
2008-10-22 13:58:00,9.9659,9.9671,9.9641,9.96655,24747121.0
2008-10-22 13:59:00,9.9667,9.967,9.9624,9.9642,29774353.0
2008-10-22 14:00:00,9.96355,9.9654,9.95785,9.95825,25717967.0
2008-10-22 14:01:00,9.9577,9.96305,9.9555,9.9555,16081251.0
2008-10-22 14:02:00,9.95675,9.9608,9.9532,9.9544,12992278.0
2008-10-22 14:03:00,9.9561,9.95695,9.94575,9.9538,35092591.0
2008-10-22 14:04:00,9.95245,9.956,9.9483,9.9551,29527272.0
2008-10-22 14:05:00,9.9553,9.9556,9.9497,9.95385,19478291.0
2008-10-22 14:06:00,9.9534,9.9585,9.9522,9.9562,11951820.0
2008-10-22 14:07:00,9.9558,9.95785,9.9543,9.9574,58830435.0
2008-10-22 14:08:00,9.9567,9.95725,9.95225,9.95725,19720637.0
2008-10-22 14:09:00,9.9568,9.9569,9.948,9.9499,14321233.0
2008-10-22 14:10:00,9.95165,9.95165,9.94105,9.9419,28601349.0
2008-10-22 14:11:00,9.94225,9.95035,9.94075,9.9501,11636281.0
2008-10-22 14:12:00,9.9507,9.9543,9.9482,9.9528,6481835.0
2008-10-22 14:13:00,9.95215,9.9539,9.9503,9.9539,40888836.0
2008-10-22 14:14:00,9.95445,9.9559,9.9534,9.9537,17092465.0
2008-10-22 14:15:00,9.95375,9.9568,9.953,9.955,20146671.0
2008-10-22 14:16:00,9.9542,9.95695,9.95185,9.955,7740768.0
2008-10-22 14:17:00,9.95505,9.96075,9.9543,9.95655,5210219.0
2008-10-22 14:18:00,9.9591,9.9591,9.9535,9.9535,10047593.0
2008-10-22 14:19:00,9.95415,9.9542,9.94695,9.94695,55684582.0
2008-10-22 14:20:00,9.95045,9.9532,9.94605,9.94945,12331557.0
2008-10-22 14:21:00,9.94975,9.95745,9.949,9.9558,15291290.0
2008-10-22 14:22:00,9.9558,9.95655,9.95285,9.9532,49650349.0
2008-10-22 14:23:00,9.95285,9.96325,9.9513,9.963,7778786.0
2008-10-22 14:24:00,9.9636,9.9765,9.96342,9.96482,66482436.0
2008-10-22 14:25:00,9.96637,9.9974,9.96637,9.9952,12144112.0
2008-10-22 14:26:00,9.9981,9.9981,9.98735,9.9879,10067856.0
2008-10-22 14:27:00,9.9885,9.99625,9.9871,9.9913,57718842.0
2008-10-22 14:28:00,9.993,10.00345,9.9925,9.9962,49688099.0
2008-10-22 14:29:00,9.9957,9.99985,9.9919,9.9972,11472473.0
2008-10-22 14:30:00,9.99965,10.00165,9.9938,9.99945,11836712.0
2008-10-22 14:31:00,9.9988,9.99905,9.99045,9.9908,13489818.0
2008-10-22 14:32:00,9.9911,9.9911,9.97482,9.9769,16678010.0
2008-10-22 14:33:00,9.9763,9.98835,9.97325,9.98835,13288523.0
2008-10-22 14:34:00,9.9895,9.9948,9.98535,9.989,18732367.0
2008-10-22 14:35:00,9.9898,9.99255,9.98541,9.9896,21845684.0
2008-10-22 14:36:00,9.9893,9.9893,9.9788,9.9843,9671931.0
2008-10-22 14:37:00,9.98345,9.9855,9.98125,9.98175,29627174.0
2008-10-22 14:38:00,9.98135,9.98245,9.9744,9.9772,46781249.0
2008-10-22 14:39:00,9.97755,9.98075,9.97145,9.97775,18428492.0
2008-10-22 14:40:00,9.97745,9.9798,9.97005,9.9714,16079405.0
2008-10-22 14:41:00,9.9706,9.97325,9.96695,9.97125,30624326.0
2008-10-22 14:42:00,9.9719,9.97385,9.96565,9.9661,15964715.0
2008-10-22 14:43:00,9.9734,9.97485,9.96565,9.97485,28528820.0
2008-10-22 14:44:00,9.9757,9.97875,9.9727,9.9757,40467317.0
2008-10-22 14:45:00,9.9763,9.97845,9.9733,9.9733,6994838.0
2008-10-22 14:46:00,9.97205,9.97535,9.9708,9.9731,16382848.0
2008-10-22 14:47:00,9.9724,9.9736,9.96635,9.96825,39701662.0
2008-10-22 14:48:00,9.96845,9.9699,9.9654,9.96725,20918281.0
2008-10-22 14:49:00,9.9676,9.9795,9.9676,9.9763,13737704.0
2008-10-22 14:50:00,9.977,9.977,9.96615,9.96615,38780185.0
2008-10-22 14:51:00,9.9669,9.9686,9.9648,9.96715,12682294.0
2008-10-22 14:52:00,9.96585,9.9669,9.9634,9.9669,7560884.0
2008-10-22 14:53:00,9.9684,9.97,9.9645,9.9695,6741885.0
2008-10-22 14:54:00,9.9702,9.9729,9.9636,9.9683,18540968.0
2008-10-22 14:55:00,9.9719,9.9719,9.96505,9.97015,17389198.0
2008-10-22 14:56:00,9.9702,9.97855,9.9702,9.9769,16200732.0
2008-10-22 14:57:00,9.9736,9.9775,9.9713,9.97225,40685355.0
2008-10-22 14:58:00,9.9716,9.974,9.96955,9.9723,18712344.0
2008-10-22 14:59:00,9.97355,9.97355,9.9668,9.9717,13172419.0
2008-10-22 15:00:00,9.97165,9.97395,9.97085,9.97275,47187378.0
2008-10-22 15:01:00,9.97115,9.9763,9.9701,9.97045,50503636.0
2008-10-22 15:02:00,9.972,9.972,9.96615,9.96715,13502066.0
2008-10-22 15:03:00,9.9662,9.96785,9.9622,9.9624,7254144.0
2008-10-22 15:04:00,9.96375,9.9653,9.9611,9.96395,17393014.0
2008-10-22 15:05:00,9.96215,9.9673,9.9612,9.9645,15077969.0
2008-10-22 15:06:00,9.9651,9.96895,9.96195,9.96845,9416334.0
2008-10-22 15:07:00,9.96625,9.9701,9.96625,9.9701,12256588.0
2008-10-22 15:08:00,9.97295,9.97295,9.96815,9.9718,7814617.0
2008-10-22 15:09:00,9.97135,9.97635,9.9706,9.97365,27989014.0
2008-10-22 15:10:00,9.97515,9.9783,9.97265,9.9772,26923234.0
2008-10-22 15:11:00,9.9794,9.9828,9.9785,9.9805,34993065.0
2008-10-22 15:12:00,9.98095,9.98185,9.9787,9.9792,13640873.0
2008-10-22 15:13:00,9.9795,9.98035,9.97485,9.97795,31769110.0
2008-10-22 15:14:00,9.9791,9.9791,9.97385,9.975,27936964.0
2008-10-22 15:15:00,9.97485,9.98115,9.9731,9.97995,12133586.0
2008-10-22 15:16:00,9.9813,9.98185,9.9774,9.97875,14858715.0
2008-10-22 15:17:00,9.97855,9.981,9.97685,9.9805,27917069.0
2008-10-22 15:18:00,9.9807,9.9807,9.97615,9.97725,24153265.0
2008-10-22 15:19:00,9.97805,9.97845,9.97448,9.9775,32921023.0
2008-10-22 15:20:00,9.97845,9.9798,9.97575,9.9785,26554557.0
2008-10-22 15:21:00,9.97645,9.9816,9.9755,9.98005,25909819.0
2008-10-22 15:22:00,9.9811,9.9872,9.9782,9.98635,25051947.0
2008-10-22 15:23:00,9.98365,9.9948,9.98365,9.9948,15811304.0
2008-10-22 15:24:00,9.99355,9.99515,9.98938,9.9907,6938624.0
2008-10-22 15:25:00,9.992,9.9923,9.9861,9.9888,6449709.0
2008-10-22 15:26:00,9.9913,9.9913,9.9851,9.98775,7385412.0
2008-10-22 15:27:00,9.9886,9.98995,9.9851,9.9872,39111749.0
2008-10-22 15:28:00,9.98705,9.9886,9.9825,9.984,78762212.0
2008-10-22 15:29:00,9.9836,9.9878,9.98135,9.9878,12653496.0
2008-10-22 15:30:00,9.98855,9.98895,9.98175,9.98855,20497266.0
2008-10-22 15:31:00,9.98735,9.98775,9.98215,9.9826,20857886.0
2008-10-22 15:32:00,9.9828,9.9839,9.9772,9.9807,11495914.0
2008-10-22 15:33:00,9.9828,9.9867,9.9828,9.9844,18023662.0
2008-10-22 15:34:00,9.98485,9.98485,9.9802,9.9823,19376782.0
2008-10-22 15:35:00,9.9823,9.99265,9.98101,9.99215,39073726.0
2008-10-22 15:36:00,9.99325,9.9963,9.9831,9.98805,41826023.0
2008-10-22 15:37:00,9.98695,9.9877,9.9837,9.9837,51670989.0
2008-10-22 15:38:00,9.9862,9.98645,9.98275,9.98565,67750792.0
2008-10-22 15:39:00,9.9854,9.98955,9.9801,9.98225,14375459.0
2008-10-22 15:40:00,9.9827,9.99085,9.9826,9.99085,15000870.0
2008-10-22 15:41:00,9.99205,9.9958,9.98925,9.9957,28722087.0
2008-10-22 15:42:00,9.99315,9.99695,9.9888,9.99135,10201730.0
2008-10-22 15:43:00,9.9933,9.99665,9.9922,9.9961,20653929.0
2008-10-22 15:44:00,9.9969,9.9969,9.9891,9.9891,10656220.0
2008-10-22 15:45:00,9.98915,9.9912,9.98625,9.98625,70194849.0
2008-10-22 15:46:00,9.989,9.99035,9.98235,9.98335,20995758.0
2008-10-22 15:47:00,9.98335,9.98785,9.98155,9.9834,5318905.0
2008-10-22 15:48:00,9.9845,9.9864,9.9798,9.9806,7035862.0
2008-10-22 15:49:00,9.98045,9.98148,9.9788,9.97955,79092495.0
2008-10-22 15:50:00,9.9802,9.9805,9.97254,9.9742,82766492.0
2008-10-22 15:51:00,9.97185,9.97525,9.9646,9.9646,10502174.0
2008-10-22 15:52:00,9.9648,9.9666,9.95775,9.95775,32328042.0
2008-10-22 15:53:00,9.95885,9.9599,9.95135,9.9593,28233815.0
2008-10-22 15:54:00,9.9599,9.9634,9.9572,9.96255,41528222.0
2008-10-22 15:55:00,9.9639,9.96565,9.95805,9.962,12763002.0
2008-10-22 15:56:00,9.9629,9.9629,9.9576,9.9617,32159130.0
2008-10-22 15:57:00,9.96165,9.9672,9.9598,9.9598,11816187.0
2008-10-22 15:58:00,9.958,9.9612,9.95505,9.95505,15395380.0
2008-10-22 15:59:00,9.9545,9.95825,9.9504,9.95185,33380242.0
2008-10-22 16:00:00,9.9525,9.9525,9.94455,9.9464,67974900.0
2008-10-22 16:01:00,9.9471,9.9508,9.945,9.94915,13620367.0
2008-10-22 16:02:00,9.9493,9.9529,9.93773,9.9504,13371577.0
2008-10-22 16:03:00,9.94955,9.94955,9.92582,9.9321,27183810.0
2008-10-22 16:04:00,9.9327,9.93305,9.9208,9.9209,24288632.0
2008-10-22 16:05:00,9.9229,9.92675,9.9184,9.9225,35430430.0
2008-10-22 16:06:00,9.92375,9.92525,9.91845,9.91845,15097861.0
2008-10-22 16:07:00,9.9205,9.9306,9.9178,9.9306,10559236.0
2008-10-22 16:08:00,9.9308,9.93325,9.9294,9.9301,24719034.0
2008-10-22 16:09:00,9.93235,9.93235,9.92753,9.9306,14806009.0
2008-10-22 16:10:00,9.9313,9.9339,9.9283,9.93215,9956615.0
2008-10-22 16:11:00,9.93095,9.93975,9.93095,9.935,9584435.0
2008-10-22 16:12:00,9.9353,9.9433,9.9336,9.94325,22976259.0
2008-10-22 16:13:00,9.9445,9.947,9.94015,9.94575,21811300.0
2008-10-22 16:14:00,9.94655,9.949,9.9409,9.9472,6419936.0
2008-10-22 16:15:00,9.94765,9.9491,9.9432,9.94735,15462775.0
2008-10-22 16:16:00,9.9468,9.9574,9.94535,9.9567,71273271.0
2008-10-22 16:17:00,9.95705,9.95835,9.95365,9.95685,18553652.0
2008-10-22 16:18:00,9.9572,9.95855,9.9536,9.95675,23991031.0
2008-10-22 16:19:00,9.95655,9.96385,9.9562,9.96385,37383592.0
2008-10-22 16:20:00,9.966,9.97219,9.96311,9.9679,29941988.0
2008-10-22 16:21:00,9.96755,9.971,9.9625,9.9626,25379474.0
2008-10-22 16:22:00,9.9632,9.9632,9.9593,9.9593,44445230.0
2008-10-22 16:23:00,9.95905,9.9638,9.95905,9.9638,4506923.0
2008-10-22 16:24:00,9.9676,9.96855,9.9595,9.9605,12696727.0
2008-10-22 16:25:00,9.9611,9.96335,9.95158,9.95845,14445652.0
2008-10-22 16:26:00,9.95465,9.95915,9.9542,9.9548,26104833.0
2008-10-22 16:27:00,9.95255,9.9561,9.9507,9.95375,24447685.0
2008-10-22 16:28:00,9.9552,9.957,9.9511,9.95615,19299803.0
2008-10-22 16:29:00,9.9559,9.96275,9.9499,9.95835,73210514.0
2008-10-22 16:30:00,9.95895,9.9608,9.95605,9.9586,17797966.0
2008-10-22 16:31:00,9.9626,9.9682,9.95725,9.96635,9501637.0
2008-10-22 16:32:00,9.96625,9.96795,9.9598,9.9598,18453172.0
2008-10-22 16:33:00,9.9686,9.9767,9.962,9.97505,8583059.0
2008-10-22 16:34:00,9.97605,9.97745,9.97215,9.9742,19343630.0
2008-10-22 16:35:00,9.974,9.974,9.9655,9.97395,20692359.0
2008-10-22 16:36:00,9.9738,9.98165,9.9704,9.9776,9040509.0
2008-10-22 16:37:00,9.9772,9.9772,9.9685,9.97395,47031940.0
2008-10-22 16:38:00,9.9749,9.9749,9.96925,9.97275,40543890.0
2008-10-22 16:39:00,9.9724,9.97665,9.97195,9.97595,54002196.0
2008-10-22 16:40:00,9.97575,9.9822,9.9731,9.9796,6016047.0
2008-10-22 16:41:00,9.9788,9.9861,9.9734,9.98495,31509864.0
2008-10-22 16:42:00,9.98605,9.98725,9.9804,9.9853,12217677.0
2008-10-22 16:43:00,9.9849,9.9857,9.97685,9.98475,9597817.0
2008-10-22 16:44:00,9.98615,9.98725,9.98015,9.9806,49459812.0
2008-10-22 16:45:00,9.97935,9.98165,9.97755,9.9788,6348998.0
2008-10-22 16:46:00,9.98195,9.9821,9.97835,9.97975,17003524.0
2008-10-22 16:47:00,9.97975,9.9873,9.976,9.9873,7976938.0
2008-10-22 16:48:00,9.9838,9.9952,9.9838,9.99085,16002971.0
2008-10-22 16:49:00,9.9911,9.99255,9.98775,9.98985,36567296.0
2008-10-22 16:50:00,9.99015,9.99545,9.98855,9.99545,17997940.0
2008-10-22 16:51:00,9.9946,9.9964,9.99275,9.995,25693215.0
2008-10-22 16:52:00,9.9952,9.9952,9.98964,9.9931,34133225.0
2008-10-22 16:53:00,9.9947,10.00135,9.9922,9.99905,8744480.0
2008-10-22 16:54:00,9.9986,10.00075,9.9931,9.99365,11081981.0
2008-10-22 16:55:00,9.9955,9.99775,9.9871,9.992,39204197.0
2008-10-22 16:56:00,9.99525,9.9963,9.991,9.99295,12269621.0
2008-10-22 16:57:00,9.9973,9.9998,9.99185,9.99185,5606783.0
2008-10-22 16:58:00,9.9932,9.9962,9.99035,9.9959,69404052.0
2008-10-22 16:59:00,9.99905,10.00525,9.9951,10.0013,15963542.0
2008-10-22 17:00:00,10.00075,10.0106,10.00025,10.0066,31481809.0
2008-10-22 17:01:00,10.01025,10.01025,10.00415,10.0071,8490810.0
2008-10-22 17:02:00,10.00905,10.00905,10.001,10.00145,72405564.0
2008-10-22 17:03:00,10.0026,10.0039,9.99785,9.9998,16786680.0
2008-10-22 17:04:00,10.0009,10.00145,9.99685,9.9994,16195489.0
2008-10-22 17:05:00,9.9992,9.9992,9.9911,9.9928,18365914.0
2008-10-22 17:06:00,9.9914,9.99215,9.98515,9.9881,41096920.0
2008-10-22 17:07:00,9.98625,9.9937,9.98585,9.9937,125162537.0
2008-10-22 17:08:00,9.9927,9.995,9.9881,9.99225,9714992.0
2008-10-22 17:09:00,9.99135,9.9931,9.98145,9.9822,10569506.0
2008-10-22 17:10:00,9.9831,9.9837,9.9776,9.9776,8572948.0
2008-10-22 17:11:00,9.97695,9.9854,9.97695,9.98315,34128272.0
2008-10-22 17:12:00,9.98785,9.99005,9.9819,9.9872,32888020.0
2008-10-22 17:13:00,9.9895,9.99945,9.98715,9.98879,22306229.0
2008-10-22 17:14:00,9.98984,10.0056,9.98673,9.9993,90158662.0
2008-10-22 17:15:00,10.0001,10.001,9.99565,10.00005,88296576.0
2008-10-22 17:16:00,9.99895,10.00015,9.99525,9.9977,41172555.0
2008-10-22 17:17:00,9.99695,10.00255,9.9942,9.9976,41426724.0
2008-10-22 17:18:00,9.9971,9.9971,9.993,9.9945,11585427.0
2008-10-22 17:19:00,9.9963,9.9969,9.9926,9.99545,18567830.0
2008-10-22 17:20:00,9.9964,9.99925,9.99485,9.99925,12698801.0
2008-10-22 17:21:00,10.00105,10.0046,9.998,9.99895,85571580.0
2008-10-22 17:22:00,10.0012,10.0028,9.99435,9.99515,19324577.0
2008-10-22 17:23:00,9.99405,9.9949,9.9906,9.9908,8006072.0
2008-10-22 17:24:00,9.9929,9.99385,9.9858,9.9925,11444185.0
2008-10-22 17:25:00,9.989,9.99315,9.9866,9.9871,6456525.0
2008-10-22 17:26:00,9.988,9.988,9.9803,9.9852,5317321.0
2008-10-22 17:27:00,9.98615,9.98945,9.9827,9.98945,12776029.0
2008-10-22 17:28:00,9.9888,9.9905,9.97905,9.97915,5531208.0
2008-10-22 17:29:00,9.98055,9.98345,9.97103,9.97525,63454895.0
2008-10-22 17:30:00,9.9749,9.97665,9.9691,9.97075,7511703.0
2008-10-22 17:31:00,9.9689,9.9712,9.967,9.9701,12654992.0
2008-10-22 17:32:00,9.97085,9.9723,9.96575,9.9704,5233815.0
2008-10-22 17:33:00,9.9702,9.97155,9.9659,9.96715,4777624.0
2008-10-22 17:34:00,9.96815,9.96845,9.96223,9.96515,82889194.0
2008-10-22 17:35:00,9.96575,9.96575,9.9541,9.9564,17303239.0
2008-10-22 17:36:00,9.95495,9.9574,9.9529,9.9532,3479940.0
2008-10-22 17:37:00,9.9521,9.9574,9.94525,9.94945,16338522.0
2008-10-22 17:38:00,9.95005,9.95325,9.9473,9.9521,6328300.0
2008-10-22 17:39:00,9.95125,9.9548,9.9488,9.9488,31490946.0
2008-10-22 17:40:00,9.95005,9.953,9.94765,9.95115,16048901.0
2008-10-22 17:41:00,9.9505,9.9536,9.94905,9.9519,24625236.0
2008-10-22 17:42:00,9.95275,9.9585,9.95195,9.957,42967760.0
2008-10-22 17:43:00,9.9577,9.9597,9.9551,9.9573,5861770.0
2008-10-22 17:44:00,9.95965,9.96055,9.95385,9.95775,26593229.0
2008-10-22 17:45:00,9.9568,9.961,9.9555,9.95865,33315966.0
2008-10-22 17:46:00,9.95985,9.96945,9.95825,9.96275,44101693.0
2008-10-22 17:47:00,9.9632,9.9641,9.9576,9.9592,12203060.0
2008-10-22 17:48:00,9.9597,9.9631,9.95649,9.958,4083066.0
2008-10-22 17:49:00,9.96275,9.9657,9.9582,9.9606,46770276.0
2008-10-22 17:50:00,9.9577,9.96375,9.9527,9.96255,12965977.0
2008-10-22 17:51:00,9.9595,9.96355,9.9595,9.9614,4984787.0
2008-10-22 17:52:00,9.96355,9.9638,9.96065,9.96295,20979481.0
2008-10-22 17:53:00,9.96165,9.96395,9.95435,9.9567,13354676.0
2008-10-22 17:54:00,9.9578,9.9578,9.95245,9.9556,36155241.0
2008-10-22 17:55:00,9.95455,9.9547,9.951,9.9532,20518539.0
2008-10-22 17:56:00,9.95265,9.95265,9.94585,9.951,28990729.0
2008-10-22 17:57:00,9.9517,9.95535,9.94805,9.95535,90549984.0
2008-10-22 17:58:00,9.953,9.9566,9.95215,9.95475,16212426.0
2008-10-22 17:59:00,9.95575,9.95575,9.94585,9.948,10512036.0
2008-10-22 18:00:00,9.94685,9.95605,9.9463,9.9544,7115157.0
2008-10-22 18:01:00,9.95425,9.955,9.94575,9.9471,64200055.0
2008-10-22 18:02:00,9.9464,9.9571,9.9451,9.95625,12024667.0
2008-10-22 18:03:00,9.9571,9.96,9.9516,9.9519,41400435.0
2008-10-22 18:04:00,9.95255,9.9576,9.9516,9.9529,13383717.0
2008-10-22 18:05:00,9.9524,9.9525,9.9503,9.95075,54713257.0
2008-10-22 18:06:00,9.95115,9.95285,9.9482,9.95185,7033741.0
2008-10-22 18:07:00,9.9524,9.95615,9.95035,9.9548,27491467.0
2008-10-22 18:08:00,9.954,9.9551,9.95135,9.9544,6074500.0
2008-10-22 18:09:00,9.953,9.9563,9.95255,9.9553,57617982.0
2008-10-22 18:10:00,9.9551,9.95705,9.9513,9.95355,11663024.0
2008-10-22 18:11:00,9.9543,9.95535,9.95185,9.95445,15209401.0
2008-10-22 18:12:00,9.95495,9.958,9.95355,9.95555,5862784.0
2008-10-22 18:13:00,9.95525,9.9579,9.9546,9.9564,53875393.0
2008-10-22 18:14:00,9.95825,9.9655,9.9559,9.96225,11404534.0
2008-10-22 18:15:00,9.96225,9.9676,9.96185,9.9676,7727216.0
2008-10-22 18:16:00,9.96455,9.9688,9.96455,9.9688,10698584.0
2008-10-22 18:17:00,9.96655,9.98325,9.96655,9.98325,93746902.0
2008-10-22 18:18:00,9.98415,9.9891,9.98125,9.9846,10357936.0
2008-10-22 18:19:00,9.98395,9.9843,9.9799,9.98025,5419883.0
2008-10-22 18:20:00,9.9814,9.98465,9.9783,9.98465,11047568.0
2008-10-22 18:21:00,9.98555,9.991,9.9825,9.98595,10278401.0
2008-10-22 18:22:00,9.98705,9.98825,9.98315,9.98315,12329798.0
2008-10-22 18:23:00,9.9841,9.98605,9.98285,9.9856,43386632.0
2008-10-22 18:24:00,9.98495,9.98665,9.98235,9.9859,12419258.0
2008-10-22 18:25:00,9.98495,9.98975,9.98425,9.98825,75093569.0
2008-10-22 18:26:00,9.98965,9.98965,9.98255,9.9834,6237894.0
2008-10-22 18:27:00,9.9815,9.98525,9.97925,9.98225,4803973.0
2008-10-22 18:28:00,9.982,9.98235,9.977,9.9813,13533665.0
2008-10-22 18:29:00,9.9816,9.98525,9.9795,9.98405,23432668.0
2008-10-22 18:30:00,9.98415,9.9855,9.98135,9.98425,14300668.0
2008-10-22 18:31:00,9.98585,9.98595,9.98345,9.98595,24420893.0
2008-10-22 18:32:00,9.98775,9.9899,9.98495,9.98735,25562846.0
2008-10-22 18:33:00,9.98935,9.9902,9.98595,9.9873,18609497.0
2008-10-22 18:34:00,9.98815,9.98815,9.98338,9.9854,13421529.0
2008-10-22 18:35:00,9.9846,9.9855,9.981,9.981,13738906.0
2008-10-22 18:36:00,9.98265,9.983,9.97635,9.97635,24369170.0
2008-10-22 18:37:00,9.9765,9.9779,9.9694,9.9694,16695326.0
2008-10-22 18:38:00,9.97245,9.97245,9.96425,9.96425,4659368.0
2008-10-22 18:39:00,9.96595,9.96975,9.96485,9.96725,73855755.0
2008-10-22 18:40:00,9.9681,9.9681,9.96285,9.96665,12701572.0
2008-10-22 18:41:00,9.9647,9.9689,9.9647,9.966,12485135.0
2008-10-22 18:42:00,9.9676,9.9676,9.9567,9.95805,15441073.0
2008-10-22 18:43:00,9.9575,9.9628,9.95625,9.9605,12710832.0
2008-10-22 18:44:00,9.96195,9.96225,9.9587,9.961,13124186.0
2008-10-22 18:45:00,9.9595,9.9646,9.95885,9.9618,40535061.0
2008-10-22 18:46:00,9.9639,9.9664,9.9611,9.9629,10493754.0
2008-10-22 18:47:00,9.9615,9.96215,9.95345,9.95455,17724582.0
2008-10-22 18:48:00,9.95435,9.9572,9.9504,9.9554,9971951.0
2008-10-22 18:49:00,9.9557,9.9557,9.95115,9.95305,17090165.0
2008-10-22 18:50:00,9.953,9.9549,9.9492,9.95415,4680381.0
2008-10-22 18:51:00,9.9549,9.95535,9.95122,9.9524,9169290.0
2008-10-22 18:52:00,9.95325,9.96225,9.95025,9.96145,15218024.0
2008-10-22 18:53:00,9.96135,9.9646,9.96,9.9646,21726272.0
2008-10-22 18:54:00,9.96475,9.9664,9.96091,9.9638,4405137.0
2008-10-22 18:55:00,9.9644,9.9655,9.9577,9.9584,5217816.0
2008-10-22 18:56:00,9.9624,9.9629,9.9577,9.9611,3233672.0
2008-10-22 18:57:00,9.96295,9.96605,9.96005,9.96465,14764503.0
2008-10-22 18:58:00,9.9678,9.9733,9.96505,9.972,11431230.0
2008-10-22 18:59:00,9.97125,9.98025,9.9675,9.97965,6527220.0
2008-10-22 19:00:00,9.9779,9.98055,9.97185,9.973,14516497.0
2008-10-22 19:01:00,9.9717,9.9724,9.9662,9.967,24929348.0
2008-10-22 19:02:00,9.96915,9.96915,9.9643,9.9644,6300391.0
2008-10-22 19:03:00,9.96595,9.96835,9.96385,9.968,25594204.0
2008-10-22 19:04:00,9.96855,9.96855,9.96365,9.96525,8713309.0
2008-10-22 19:05:00,9.9669,9.9673,9.96365,9.9653,19193840.0
2008-10-22 19:06:00,9.96655,9.979,9.96465,9.9759,19871140.0
2008-10-22 19:07:00,9.9763,9.97735,9.96715,9.96715,66372411.0
2008-10-22 19:08:00,9.9694,9.9694,9.9659,9.96755,13349404.0
2008-10-22 19:09:00,9.96705,9.96865,9.96465,9.96595,46878463.0
2008-10-22 19:10:00,9.9664,9.9671,9.9571,9.9571,29042326.0
2008-10-22 19:11:00,9.95725,9.95759,9.9546,9.9571,4389387.0
2008-10-22 19:12:00,9.95745,9.95835,9.9562,9.9566,6253713.0
2008-10-22 19:13:00,9.9558,9.9566,9.9473,9.9473,40540584.0
2008-10-22 19:14:00,9.9476,9.95455,9.94285,9.95175,31087544.0
2008-10-22 19:15:00,9.9526,9.9526,9.9447,9.9461,39118708.0
2008-10-22 19:16:00,9.94715,9.9476,9.94385,9.94385,34272502.0
2008-10-22 19:17:00,9.9459,9.95125,9.9451,9.9459,23387653.0
2008-10-22 19:18:00,9.9477,9.9482,9.9452,9.94735,20934232.0
2008-10-22 19:19:00,9.9469,9.9521,9.9469,9.9521,20466517.0
2008-10-22 19:20:00,9.9519,9.9594,9.95035,9.9584,14494424.0
2008-10-22 19:21:00,9.96055,9.96625,9.96055,9.9645,17137887.0
2008-10-22 19:22:00,9.9636,9.96595,9.96235,9.96255,15387577.0
2008-10-22 19:23:00,9.9621,9.96345,9.95355,9.95355,15938328.0
2008-10-22 19:24:00,9.95765,9.95769,9.9519,9.9553,11706271.0
2008-10-22 19:25:00,9.9541,9.95575,9.9519,9.953,15372682.0
2008-10-22 19:26:00,9.953,9.96135,9.95225,9.9571,29832549.0
2008-10-22 19:27:00,9.9576,9.9589,9.95705,9.9571,13577222.0
2008-10-22 19:28:00,9.9582,9.97215,9.95712,9.96985,12918873.0
2008-10-22 19:29:00,9.97085,9.97156,9.96097,9.97115,51390049.0
2008-10-22 19:30:00,9.972,9.972,9.96385,9.96555,10247382.0
2008-10-22 19:31:00,9.9668,9.96735,9.9624,9.96345,47613451.0
2008-10-22 19:32:00,9.9649,9.96501,9.95935,9.95935,20900479.0
2008-10-22 19:33:00,9.95855,9.96115,9.95725,9.9596,16403005.0
2008-10-22 19:34:00,9.9587,9.9587,9.95095,9.9523,22146960.0
2008-10-22 19:35:00,9.95295,9.9603,9.9509,9.95685,5502130.0
2008-10-22 19:36:00,9.95815,9.95815,9.95173,9.9555,32533580.0
2008-10-22 19:37:00,9.9549,9.9609,9.95155,9.95785,34277274.0
2008-10-22 19:38:00,9.9606,9.9606,9.95535,9.9569,5561616.0
2008-10-22 19:39:00,9.9563,9.958,9.9551,9.9567,14306904.0
2008-10-22 19:40:00,9.957,9.957,9.9542,9.95685,12451418.0
2008-10-22 19:41:00,9.9551,9.958,9.9551,9.95675,10066089.0
2008-10-22 19:42:00,9.9586,9.9609,9.95515,9.9609,18320521.0
2008-10-22 19:43:00,9.95965,9.9677,9.95905,9.96455,10597930.0
2008-10-22 19:44:00,9.9649,9.9661,9.95785,9.95785,7268396.0
2008-10-22 19:45:00,9.957,9.96495,9.95625,9.9612,52155845.0
2008-10-22 19:46:00,9.9623,9.9623,9.9574,9.95815,33440512.0
2008-10-22 19:47:00,9.9589,9.95995,9.9566,9.9566,15088693.0
2008-10-22 19:48:00,9.95935,9.96155,9.95605,9.9607,12986384.0
2008-10-22 19:49:00,9.9603,9.96065,9.95565,9.9584,5783278.0
2008-10-22 19:50:00,9.95805,9.9594,9.95535,9.95785,14513118.0
2008-10-22 19:51:00,9.9567,9.95775,9.9541,9.9541,9318282.0
2008-10-22 19:52:00,9.95665,9.95665,9.94985,9.95385,41728665.0
2008-10-22 19:53:00,9.95345,9.955,9.9502,9.95095,19743977.0
2008-10-22 19:54:00,9.9515,9.95805,9.95095,9.95775,2821160.0
2008-10-22 19:55:00,9.9573,9.9584,9.9541,9.95795,7924768.0
2008-10-22 19:56:00,9.9575,9.9616,9.9559,9.9594,6867051.0
2008-10-22 19:57:00,9.9596,9.9616,9.95663,9.96105,2828045.0
2008-10-22 19:58:00,9.96,9.9639,9.95955,9.96215,29799915.0
2008-10-22 19:59:00,9.9623,9.9672,9.9621,9.96485,4697775.0
2008-10-22 20:00:00,9.9649,9.96685,9.9639,9.9656,12711464.0
2008-10-22 20:01:00,9.966,9.96775,9.964,9.964,23114893.0
2008-10-22 20:02:00,9.9655,9.96695,9.96395,9.96465,26937082.0
2008-10-22 20:03:00,9.96415,9.9673,9.9585,9.9593,7936435.0
2008-10-22 20:04:00,9.9616,9.9616,9.95351,9.95755,53893068.0
2008-10-22 20:05:00,9.95545,9.9569,9.95222,9.9534,25782046.0
2008-10-22 20:06:00,9.95305,9.9592,9.95165,9.95845,13080655.0
2008-10-22 20:07:00,9.9574,9.96505,9.95725,9.95815,10661339.0
2008-10-22 20:08:00,9.95795,9.95795,9.95115,9.9522,21785693.0
2008-10-22 20:09:00,9.95145,9.953,9.95025,9.9523,45238231.0
2008-10-22 20:10:00,9.95265,9.9527,9.9479,9.95085,8261470.0
2008-10-22 20:11:00,9.95145,9.9547,9.95005,9.9534,5991377.0
2008-10-22 20:12:00,9.95575,9.95585,9.952,9.9534,11150168.0
2008-10-22 20:13:00,9.955,9.9567,9.954,9.95445,6456439.0
2008-10-22 20:14:00,9.95515,9.9564,9.95265,9.95525,11394386.0
2008-10-22 20:15:00,9.9538,9.95575,9.95213,9.95535,12131596.0
2008-10-22 20:16:00,9.9569,9.9569,9.9528,9.95635,4536088.0
2008-10-22 20:17:00,9.9557,9.95885,9.95415,9.9571,20230401.0
2008-10-22 20:18:00,9.959,9.9621,9.9582,9.9596,4074956.0
2008-10-22 20:19:00,9.9592,9.96285,9.95764,9.96105,7308293.0
2008-10-22 20:20:00,9.9633,9.9633,9.9601,9.9632,6526799.0
2008-10-22 20:21:00,9.9634,9.96605,9.96255,9.96255,1544439.0
2008-10-22 20:22:00,9.96355,9.96465,9.9621,9.96285,10709345.0
2008-10-22 20:23:00,9.9633,9.9663,9.962,9.9662,9546354.0
2008-10-22 20:24:00,9.9655,9.9737,9.9645,9.9737,42271485.0
2008-10-22 20:25:00,9.97495,9.9774,9.97,9.971,28572141.0
2008-10-22 20:26:00,9.9722,9.97805,9.9706,9.97675,14266739.0
2008-10-22 20:27:00,9.97745,9.97745,9.9657,9.9706,12326820.0
2008-10-22 20:28:00,9.9718,9.97485,9.96805,9.974,40408015.0
2008-10-22 20:29:00,9.9724,9.9759,9.9724,9.97505,9800292.0
2008-10-22 20:30:00,9.9747,9.9747,9.97295,9.9733,8738590.0
2008-10-22 20:31:00,9.97345,9.9749,9.97115,9.9718,10273465.0
2008-10-22 20:32:00,9.97455,9.97455,9.96855,9.97045,11911535.0
2008-10-22 20:33:00,9.96885,9.97465,9.96885,9.9732,27243367.0
2008-10-22 20:34:00,9.97335,9.97335,9.97125,9.9727,6143800.0
2008-10-22 20:35:00,9.97175,9.97385,9.97105,9.97385,28949084.0
2008-10-22 20:36:00,9.9749,9.9749,9.9726,9.9747,11537715.0
2008-10-22 20:37:00,9.97315,9.97475,9.97235,9.9737,43839405.0
2008-10-22 20:38:00,9.9745,9.97655,9.9724,9.97495,14858398.0
2008-10-22 20:39:00,9.97765,9.9796,9.9749,9.9749,61453198.0
2008-10-22 20:40:00,9.976,9.976,9.97285,9.97335,4619702.0
2008-10-22 20:41:00,9.97435,9.97735,9.97325,9.97615,32019494.0
2008-10-22 20:42:00,9.97755,9.97755,9.97245,9.97245,23119890.0
2008-10-22 20:43:00,9.97255,9.97295,9.9705,9.9726,8539029.0
2008-10-22 20:44:00,9.97375,9.97375,9.96875,9.9716,21747472.0
2008-10-22 20:45:00,9.97135,9.97135,9.96435,9.96895,12564595.0
2008-10-22 20:46:00,9.9716,9.9735,9.9678,9.96855,8619886.0
2008-10-22 20:47:00,9.9682,9.9736,9.9682,9.97325,11809563.0
2008-10-22 20:48:00,9.97505,9.97505,9.97145,9.9735,20093285.0
2008-10-22 20:49:00,9.9736,9.97385,9.9693,9.96985,6102753.0
2008-10-22 20:50:00,9.97115,9.9733,9.9686,9.973,5666239.0
2008-10-22 20:51:00,9.9721,9.97425,9.9708,9.9728,30270284.0
2008-10-22 20:52:00,9.97585,9.97585,9.9713,9.9717,10459599.0
2008-10-22 20:53:00,9.97135,9.9737,9.9694,9.9703,23663277.0
2008-10-22 20:54:00,9.9714,9.9749,9.9714,9.97255,8124761.0
2008-10-22 20:55:00,9.9718,9.97365,9.9704,9.9733,11794165.0
2008-10-22 20:56:00,9.97375,9.9743,9.9702,9.97105,12825239.0
2008-10-22 20:57:00,9.97015,9.973,9.96995,9.97195,14949808.0
2008-10-22 20:58:00,9.97225,9.9748,9.97065,9.971,18895184.0
2008-10-22 20:59:00,9.97165,9.9737,9.96955,9.97255,24290548.0
2008-10-22 21:00:00,9.97375,9.97375,9.9718,9.972,11070327.0
2008-10-22 21:01:00,9.9715,9.9715,9.9669,9.96915,16687199.0
2008-10-22 21:02:00,9.97065,9.97065,9.966,9.9665,6822942.0
2008-10-22 21:03:00,9.96685,9.96727,9.9649,9.9649,25144446.0
2008-10-22 21:04:00,9.96555,9.96835,9.964,9.964,4932507.0
2008-10-22 21:05:00,9.9626,9.9647,9.96105,9.9647,73952746.0
2008-10-22 21:06:00,9.966,9.9718,9.9643,9.9703,7617130.0
2008-10-22 21:07:00,9.9706,9.9706,9.9668,9.96885,7169506.0
2008-10-22 21:08:00,9.9708,9.9711,9.96835,9.96955,9551123.0
2008-10-22 21:09:00,9.97,9.97115,9.96816,9.97035,9597187.0
2008-10-22 21:10:00,9.9716,9.9716,9.96975,9.9701,17736734.0
2008-10-22 21:11:00,9.9693,9.9706,9.9693,9.9694,7237619.0
2008-10-22 21:12:00,9.9718,9.9718,9.96975,9.96975,6113643.0
2008-10-22 21:13:00,9.96995,9.9713,9.96475,9.96875,20019059.0
2008-10-22 21:14:00,9.9707,9.9707,9.966,9.9682,6144514.0
2008-10-22 21:15:00,9.96705,9.96705,9.9635,9.9651,9825361.0
2008-10-22 21:16:00,9.9676,9.9676,9.9623,9.96355,7914453.0
2008-10-22 21:17:00,9.9628,9.96465,9.96085,9.9617,18640200.0
2008-10-22 21:18:00,9.9634,9.9634,9.96105,9.96105,5263263.0
2008-10-22 21:19:00,9.96165,9.96165,9.95705,9.96095,31802068.0
2008-10-22 21:20:00,9.9626,9.9629,9.9595,9.9596,9079858.0
2008-10-22 21:21:00,9.9604,9.96105,9.95895,9.96105,18012320.0
2008-10-22 21:22:00,9.9621,9.963,9.95,9.95505,3888386.0
2008-10-22 21:23:00,9.9523,9.95755,9.9486,9.954,183237920.0
2008-10-22 21:24:00,9.95505,9.96015,9.95435,9.96015,14218186.0
2008-10-22 21:25:00,9.95815,9.96205,9.95815,9.96165,12263648.0
2008-10-22 21:26:00,9.96365,9.9683,9.9608,9.96785,14464160.0
2008-10-22 21:27:00,9.969,9.97005,9.9652,9.9652,7453341.0
2008-10-22 21:28:00,9.9661,9.9664,9.9609,9.9639,14052839.0
2008-10-22 21:29:00,9.9631,9.9631,9.9528,9.95385,12539629.0
2008-10-22 21:30:00,9.9576,9.9576,9.9535,9.95435,3540817.0
2008-10-22 21:31:00,9.9539,9.95545,9.9495,9.95395,8655757.0
2008-10-22 21:32:00,9.95335,9.9551,9.9501,9.9517,10204665.0
2008-10-22 21:33:00,9.952,9.95255,9.9494,9.9513,19641761.0
2008-10-22 21:34:00,9.9517,9.9517,9.9445,9.9468,8666566.0
2008-10-22 21:35:00,9.9464,9.95275,9.9464,9.9522,8313711.0
2008-10-22 21:36:00,9.95255,9.95255,9.9459,9.9469,52346639.0
2008-10-22 21:37:00,9.946,9.94835,9.945,9.9476,18498801.0
2008-10-22 21:38:00,9.9482,9.9482,9.9366,9.94455,10142754.0
2008-10-22 21:39:00,9.9446,9.95155,9.9422,9.9515,15228858.0
2008-10-22 21:40:00,9.9497,9.95075,9.94044,9.94737,39644433.0
2008-10-22 21:41:00,9.94567,9.94567,9.93363,9.93405,13244648.0
2008-10-22 21:42:00,9.9366,9.93925,9.9348,9.9383,10261022.0
2008-10-22 21:43:00,9.94025,9.9426,9.93845,9.942,18096499.0
2008-10-22 21:44:00,9.94355,9.9448,9.9392,9.9399,20555802.0
2008-10-22 21:45:00,9.9417,9.9417,9.93585,9.9367,9487181.0
2008-10-22 21:46:00,9.93845,9.94545,9.93595,9.94545,3440618.0
2008-10-22 21:47:00,9.94435,9.9474,9.93715,9.93715,6670736.0
2008-10-22 21:48:00,9.9389,9.9407,9.93595,9.9377,3890030.0
2008-10-22 21:49:00,9.94085,9.9471,9.93635,9.94315,13356624.0
2008-10-22 21:50:00,9.9426,9.9488,9.94175,9.94445,7164034.0
2008-10-22 21:51:00,9.9451,9.9451,9.94105,9.9417,4518000.0
2008-10-22 21:52:00,9.94375,9.94375,9.9414,9.943,7368570.0
2008-10-22 21:53:00,9.94325,9.9446,9.94115,9.94325,27927056.0
2008-10-22 21:54:00,9.9443,9.95,9.9411,9.94925,9452651.0
2008-10-22 21:55:00,9.94875,9.94875,9.9428,9.9459,9750579.0
2008-10-22 21:56:00,9.9481,9.9481,9.94105,9.94405,20199402.0
2008-10-22 21:57:00,9.9454,9.9454,9.9389,9.9416,5389767.0
2008-10-22 21:58:00,9.9424,9.9455,9.94065,9.9435,4513975.0
2008-10-22 21:59:00,9.9458,9.9476,9.94285,9.9458,8281440.0
2008-10-22 22:00:00,9.94875,9.94875,9.9431,9.9431,11072383.0
2008-10-22 22:01:00,9.94535,9.9484,9.943,9.9465,8771296.0
2008-10-22 22:02:00,9.9489,9.9489,9.9438,9.9445,12790252.0
2008-10-22 22:03:00,9.94565,9.94795,9.94275,9.94665,13166735.0
2008-10-22 22:04:00,9.9497,9.9497,9.9459,9.9478,28776879.0
2008-10-22 22:05:00,9.948,9.9518,9.948,9.9507,20039016.0
2008-10-22 22:06:00,9.9521,9.95585,9.94905,9.95585,6551871.0
2008-10-22 22:07:00,9.9542,9.9588,9.9529,9.95595,4348498.0
2008-10-22 22:08:00,9.9589,9.9589,9.95275,9.954,5247477.0
2008-10-22 22:09:00,9.9542,9.956,9.95315,9.95435,13191940.0
2008-10-22 22:10:00,9.9563,9.95685,9.9536,9.95685,25583581.0
2008-10-22 22:11:00,9.9557,9.9595,9.95395,9.9595,6437093.0
2008-10-22 22:12:00,9.95975,9.96885,9.95825,9.9674,11424315.0
2008-10-22 22:13:00,9.9665,9.96765,9.96335,9.9669,9581241.0
2008-10-22 22:14:00,9.9659,9.9699,9.96405,9.966,19024621.0
2008-10-22 22:15:00,9.96655,9.97505,9.96245,9.96352,8785888.0
2008-10-22 22:16:00,9.97355,9.9762,9.97165,9.9751,11584202.0
2008-10-22 22:17:00,9.9719,9.9757,9.9695,9.9748,19910354.0
2008-10-22 22:18:00,9.97525,9.97525,9.9698,9.97225,12842788.0
2008-10-22 22:19:00,9.9743,9.9798,9.97255,9.9747,5853600.0
2008-10-22 22:20:00,9.97475,9.9764,9.9693,9.9705,7309559.0
2008-10-22 22:21:00,9.974,9.97495,9.97065,9.9716,16769774.0
2008-10-22 22:22:00,9.9752,9.97665,9.97085,9.97095,20327123.0
2008-10-22 22:23:00,9.9744,9.97447,9.96975,9.9735,20434302.0
2008-10-22 22:24:00,9.97405,9.97525,9.9687,9.9705,4046381.0
2008-10-22 22:25:00,9.9738,9.9738,9.9707,9.9723,9961854.0
2008-10-22 22:26:00,9.9725,9.9741,9.96985,9.96985,19753953.0
2008-10-22 22:27:00,9.97215,9.9731,9.96785,9.96815,32956378.0
2008-10-22 22:28:00,9.9714,9.9734,9.96875,9.9689,2301901.0
2008-10-22 22:29:00,9.9734,9.97485,9.969,9.9745,17082820.0
2008-10-22 22:30:00,9.9748,9.97655,9.9725,9.97535,29559032.0
2008-10-22 22:31:00,9.97395,9.9758,9.9731,9.9731,23839109.0
2008-10-22 22:32:00,9.9755,9.9755,9.9719,9.97255,5036548.0
2008-10-22 22:33:00,9.97365,9.97365,9.96985,9.9736,9921100.0
2008-10-22 22:34:00,9.97425,9.9757,9.9708,9.9711,9377536.0
2008-10-22 22:35:00,9.9722,9.9722,9.96535,9.96535,12428872.0
2008-10-22 22:36:00,9.9701,9.97095,9.9654,9.96745,9117399.0
2008-10-22 22:37:00,9.96575,9.9708,9.96575,9.96965,18434688.0
2008-10-22 22:38:00,9.96785,9.9698,9.9644,9.9687,8572499.0
2008-10-22 22:39:00,9.967,9.96945,9.96645,9.96945,38502957.0
2008-10-22 22:40:00,9.9674,9.9674,9.96485,9.96665,18647856.0
2008-10-22 22:41:00,9.96765,9.9687,9.96505,9.96535,21839335.0
2008-10-22 22:42:00,9.96545,9.9673,9.96235,9.96635,15283589.0
2008-10-22 22:43:00,9.9684,9.9684,9.9675,9.9675,19323970.0
2008-10-22 22:44:00,9.96825,9.97185,9.9657,9.9668,4095441.0
2008-10-22 22:45:00,9.96855,9.97025,9.9671,9.96935,11068175.0
2008-10-22 22:46:00,9.97115,9.97115,9.9671,9.96785,15554834.0
2008-10-22 22:47:00,9.96945,9.9707,9.9651,9.9701,33478638.0
2008-10-22 22:48:00,9.9713,9.9713,9.96495,9.96665,9861701.0
2008-10-22 22:49:00,9.96745,9.969,9.9641,9.969,3072799.0
2008-10-22 22:50:00,9.9689,9.97075,9.9667,9.96775,33523713.0
2008-10-22 22:51:00,9.96865,9.9695,9.9665,9.9684,18118740.0
2008-10-22 22:52:00,9.97085,9.97085,9.96755,9.96925,33077998.0
2008-10-22 22:53:00,9.97015,9.9714,9.96845,9.9714,5560618.0
2008-10-22 22:54:00,9.97235,9.97235,9.969,9.969,12471986.0
2008-10-22 22:55:00,9.9714,9.9714,9.96455,9.9705,4222687.0
2008-10-22 22:56:00,9.97155,9.97155,9.96433,9.96475,19186763.0
2008-10-22 22:57:00,9.9685,9.9685,9.964,9.96525,14390888.0
2008-10-22 22:58:00,9.96785,9.96785,9.96295,9.9643,16892035.0
2008-10-22 22:59:00,9.96715,9.96715,9.9632,9.96655,11468414.0
2008-10-22 23:00:00,9.96305,9.9713,9.9621,9.9692,34169460.0
2008-10-22 23:01:00,9.9649,9.9683,9.9642,9.9642,20714029.0
2008-10-22 23:02:00,9.9691,9.9694,9.9649,9.9649,19521879.0
2008-10-22 23:03:00,9.969,9.969,9.9649,9.9649,7665201.0
2008-10-22 23:04:00,9.96925,9.96925,9.9642,9.96735,3830595.0
2008-10-22 23:05:00,9.9678,9.9701,9.9644,9.9655,11324077.0
2008-10-22 23:06:00,9.9712,9.9712,9.9665,9.9675,23245962.0
2008-10-22 23:07:00,9.9715,9.9715,9.96415,9.96415,11750378.0
2008-10-22 23:08:00,9.9709,9.9723,9.9646,9.9655,11084259.0
2008-10-22 23:09:00,9.96975,9.96975,9.9633,9.9641,33653250.0
2008-10-22 23:10:00,9.96865,9.97935,9.96475,9.96475,25966711.0
2008-10-22 23:11:00,9.9749,9.9749,9.9646,9.97015,22118171.0
2008-10-22 23:12:00,9.9721,9.9743,9.96062,9.96125,15101106.0
2008-10-22 23:13:00,9.96135,9.9701,9.9579,9.9586,6210886.0
2008-10-22 23:14:00,9.9647,9.9647,9.9598,9.9598,10148667.0
2008-10-22 23:15:00,9.9641,9.96575,9.96075,9.96075,11441510.0
2008-10-22 23:16:00,9.9683,9.9686,9.96705,9.9671,20017624.0
2008-10-22 23:17:00,9.9608,9.96102,9.96035,9.96035,46688474.0
2008-10-22 23:18:00,9.96675,9.96675,9.96065,9.96065,12532396.0
2008-10-22 23:19:00,9.96335,9.96335,9.9594,9.9594,8496902.0
2008-10-22 23:20:00,9.965,9.965,9.95315,9.95915,4654796.0
2008-10-22 23:21:00,9.9593,9.9593,9.9442,9.9442,13821714.0
2008-10-22 23:22:00,9.94995,9.9545,9.9452,9.9545,30281929.0
2008-10-22 23:23:00,9.9559,9.96195,9.9495,9.9557,19206938.0
2008-10-22 23:24:00,9.961,9.96615,9.9568,9.9568,11857110.0
2008-10-22 23:25:00,9.96035,9.9613,9.9555,9.9559,29828159.0
2008-10-22 23:26:00,9.96295,9.96295,9.9541,9.9541,19704572.0
2008-10-22 23:27:00,9.95795,9.95795,9.94945,9.95195,17042883.0
2008-10-22 23:28:00,9.9568,9.95775,9.9478,9.9507,8742795.0
2008-10-22 23:29:00,9.9502,9.9502,9.93605,9.9487,34228407.0
2008-10-22 23:30:00,9.95015,9.95015,9.9419,9.94215,7118012.0
2008-10-22 23:31:00,9.9463,9.9579,9.9463,9.9515,3257130.0
2008-10-22 23:33:00,9.9486,9.9486,9.9433,9.9459,18813105.0
2008-10-22 23:34:00,9.94745,9.95155,9.9425,9.94715,32977005.0
2008-10-22 23:35:00,9.95065,9.9521,9.9439,9.9465,11183802.0
2008-10-22 23:36:00,9.95205,9.95205,9.9436,9.94505,2580451.0
2008-10-22 23:37:00,9.9479,9.9479,9.94365,9.9441,8253862.0
2008-10-22 23:38:00,9.9478,9.9478,9.94345,9.94435,29954544.0
2008-10-22 23:39:00,9.94665,9.94995,9.94665,9.94995,11710588.0
2008-10-22 23:40:00,9.9425,9.9487,9.9425,9.94485,4273873.0
2008-10-22 23:41:00,9.9435,9.9478,9.9421,9.9421,7012691.0
2008-10-22 23:42:00,9.94815,9.9484,9.94161,9.9449,12569252.0
2008-10-22 23:43:00,9.9486,9.9517,9.94425,9.9517,24475711.0
2008-10-22 23:44:00,9.9455,9.9498,9.9455,9.9461,11033412.0
2008-10-22 23:45:00,9.9506,9.9506,9.9428,9.9428,2450505.0
2008-10-22 23:46:00,9.94715,9.9486,9.94055,9.94385,9688368.0
2008-10-22 23:47:00,9.9479,9.94955,9.94325,9.94325,11735648.0
2008-10-22 23:48:00,9.94945,9.94945,9.9429,9.94415,9789935.0
2008-10-22 23:49:00,9.9473,9.9473,9.9413,9.9413,8646670.0
2008-10-22 23:50:00,9.9472,9.9472,9.94225,9.94225,26564138.0
2008-10-22 23:51:00,9.94635,9.94755,9.9429,9.9429,5745202.0
2008-10-22 23:52:00,9.9505,9.9505,9.9432,9.94706,9717174.0
2008-10-22 23:53:00,9.9429,9.9429,9.93905,9.93905,39806422.0
2008-10-22 23:54:00,9.94595,9.94595,9.9446,9.94595,23127890.0
2008-10-22 23:55:00,9.9431,9.9431,9.9393,9.94255,38132081.0
2008-10-22 23:56:00,9.945,9.945,9.93725,9.93725,4620346.0
2008-10-22 23:57:00,9.94185,9.94325,9.9377,9.9377,16274757.0
2008-10-22 23:58:00,9.94265,9.9443,9.9375,9.93755,8919640.0
2008-10-22 23:59:00,9.9425,9.9425,9.9383,9.9383,11230607.0
2008-10-23 00:00:00,9.94335,9.94525,9.9387,9.94125,12403350.0
2008-10-23 00:01:00,9.94495,9.9502,9.9404,9.9502,9323332.0
2008-10-23 00:02:00,9.9445,9.9553,9.9445,9.94925,15444376.0
2008-10-23 00:03:00,9.9534,9.95415,9.948,9.95415,20748995.0
2008-10-23 00:04:00,9.952,9.9537,9.94775,9.9537,3200014.0
2008-10-23 00:05:00,9.9543,9.95845,9.95145,9.9567,4998775.0
2008-10-23 00:06:00,9.9585,9.9626,9.95335,9.95755,9155102.0
2008-10-23 00:07:00,9.95405,9.9569,9.953,9.9569,3866186.0
2008-10-23 00:08:00,9.95825,9.95825,9.9524,9.9561,4216923.0
2008-10-23 00:09:00,9.95645,9.95645,9.95295,9.956,5704753.0
2008-10-23 00:10:00,9.95765,9.95765,9.9515,9.9534,13996945.0
2008-10-23 00:11:00,9.95655,9.95655,9.95415,9.95415,20454982.0
2008-10-23 00:12:00,9.95675,9.95675,9.95085,9.95635,23726204.0
2008-10-23 00:13:00,9.95585,9.95655,9.95325,9.95655,17168540.0
2008-10-23 00:14:00,9.9541,9.9565,9.9483,9.9493,18843560.0
2008-10-23 00:15:00,9.9518,9.9518,9.9457,9.9496,5950536.0
2008-10-23 00:16:00,9.95005,9.95005,9.94465,9.9472,17681390.0
2008-10-23 00:17:00,9.9449,9.9478,9.9449,9.9478,4922760.0
2008-10-23 00:18:00,9.94865,9.9487,9.94715,9.948,15403710.0
2008-10-23 00:19:00,9.94705,9.9484,9.94285,9.94725,21068495.0
2008-10-23 00:20:00,9.94595,9.946,9.9438,9.946,11526746.0
2008-10-23 00:21:00,9.9452,9.9452,9.943,9.943,19045366.0
2008-10-23 00:22:00,9.9472,9.9472,9.9429,9.9429,37982513.0
2008-10-23 00:23:00,9.94455,9.9464,9.94235,9.94525,10955837.0
2008-10-23 00:24:00,9.94285,9.94475,9.94222,9.94305,17111453.0
2008-10-23 00:25:00,9.9441,9.9441,9.93935,9.9428,14305474.0
2008-10-23 00:26:00,9.93995,9.94095,9.9328,9.9328,13152030.0
2008-10-23 00:27:00,9.93245,9.9377,9.93242,9.9377,8657944.0
2008-10-23 00:28:00,9.9368,9.9414,9.9349,9.9349,19477769.0
2008-10-23 00:29:00,9.9375,9.94085,9.9352,9.94085,18897611.0
2008-10-23 00:30:00,9.94035,9.9416,9.93615,9.93615,21702848.0
2008-10-23 00:31:00,9.93635,9.9368,9.93185,9.9356,14368267.0
2008-10-23 00:32:00,9.93925,9.94005,9.93075,9.9358,13096235.0
2008-10-23 00:33:00,9.9377,9.94005,9.9325,9.933,3122573.0
2008-10-23 00:34:00,9.93625,9.9378,9.9311,9.9311,16310155.0
2008-10-23 00:35:00,9.9371,9.93825,9.93245,9.93275,30567610.0
2008-10-23 00:36:00,9.93675,9.9384,9.9327,9.9382,23228798.0
2008-10-23 00:37:00,9.93405,9.93785,9.93255,9.9363,11318485.0
2008-10-23 00:38:00,9.9325,9.9364,9.93155,9.93335,35426718.0
2008-10-23 00:39:00,9.934,9.9346,9.931,9.9346,25119107.0
2008-10-23 00:40:00,9.9341,9.93454,9.9295,9.9335,20497846.0
2008-10-23 00:41:00,9.93045,9.93345,9.92905,9.93345,16692247.0
2008-10-23 00:42:00,9.93325,9.9341,9.92975,9.93115,25000426.0
2008-10-23 00:43:00,9.9343,9.9346,9.93145,9.9346,13651239.0
2008-10-23 00:44:00,9.93385,9.93385,9.92985,9.93055,14507316.0
2008-10-23 00:45:00,9.9331,9.93475,9.9308,9.93435,33357661.0
2008-10-23 00:46:00,9.93485,9.93485,9.92975,9.93395,16024507.0
2008-10-23 00:47:00,9.9338,9.9338,9.92985,9.9334,5891386.0
2008-10-23 00:48:00,9.93355,9.93395,9.92905,9.93125,3790621.0
2008-10-23 00:49:00,9.9343,9.935,9.9299,9.93455,10380494.0
2008-10-23 00:50:00,9.9354,9.9356,9.9309,9.93255,7555493.0
2008-10-23 00:51:00,9.935,9.93655,9.9316,9.93655,8956209.0
2008-10-23 00:52:00,9.93495,9.9364,9.93135,9.9357,5910071.0
2008-10-23 00:53:00,9.9327,9.937,9.93135,9.93135,10187840.0
2008-10-23 00:54:00,9.9349,9.9349,9.9303,9.934,16084318.0
2008-10-23 00:55:00,9.9339,9.93413,9.93365,9.93365,6206168.0
2008-10-23 00:56:00,9.9342,9.9342,9.93045,9.93045,12176124.0
2008-10-23 00:57:00,9.9351,9.93525,9.9347,9.9351,14565078.0
2008-10-23 00:58:00,9.93315,9.9339,9.9296,9.9337,2580466.0
2008-10-23 00:59:00,9.93055,9.9343,9.92749,9.92935,11682753.0
2008-10-23 01:00:00,9.93455,9.93455,9.9299,9.9299,3439321.0
2008-10-23 01:01:00,9.93235,9.93265,9.93155,9.93265,20645104.0
2008-10-23 01:02:00,9.9333,9.9333,9.9274,9.9274,10177100.0
2008-10-23 01:03:00,9.9308,9.9308,9.91425,9.91425,22637573.0
2008-10-23 01:04:00,9.9148,9.9148,9.90635,9.9095,19998915.0
2008-10-23 01:05:00,9.90835,9.9176,9.9051,9.9102,18121713.0
2008-10-23 01:06:00,9.9153,9.9181,9.9084,9.9094,17976030.0
2008-10-23 01:07:00,9.91245,9.9133,9.90023,9.90305,19493471.0
2008-10-23 01:08:00,9.9044,9.90545,9.90284,9.90284,12505936.0
2008-10-23 01:09:00,9.892,9.8972,9.8872,9.89005,11411897.0
2008-10-23 01:10:00,9.88885,9.8954,9.88395,9.8903,16086864.0
2008-10-23 01:11:00,9.89405,9.90422,9.89153,9.9014,22090197.0
2008-10-23 01:12:00,9.9052,9.90535,9.8967,9.8967,8339034.0
2008-10-23 01:13:00,9.89375,9.9003,9.8934,9.89945,6229205.0
2008-10-23 01:14:00,9.8966,9.9003,9.89625,9.9003,11363048.0
2008-10-23 01:15:00,9.90045,9.90135,9.8967,9.9,26729394.0
2008-10-23 01:16:00,9.8992,9.9025,9.8992,9.90015,19554499.0
2008-10-23 01:17:00,9.9,9.90355,9.8991,9.9008,9030168.0
2008-10-23 01:18:00,9.9025,9.9025,9.9003,9.90225,5974570.0
2008-10-23 01:19:00,9.9002,9.902,9.8964,9.89895,7426628.0
2008-10-23 01:20:00,9.8995,9.9014,9.895,9.9014,15462986.0
2008-10-23 01:21:00,9.8969,9.901,9.89595,9.897,5365383.0
2008-10-23 01:22:00,9.9017,9.9038,9.89565,9.9038,15539853.0
2008-10-23 01:23:00,9.90405,9.9049,9.8954,9.89645,9906960.0
2008-10-23 01:24:00,9.8971,9.8971,9.8826,9.8855,10889958.0
2008-10-23 01:25:00,9.8857,9.88895,9.8827,9.887,8059555.0
2008-10-23 01:26:00,9.8878,9.8878,9.8816,9.88515,9647306.0
2008-10-23 01:27:00,9.884,9.88765,9.88045,9.8864,23297993.0
2008-10-23 01:28:00,9.8863,9.8863,9.87258,9.8737,9549416.0
2008-10-23 01:29:00,9.8731,9.8744,9.86205,9.8681,16031332.0
2008-10-23 01:30:00,9.86855,9.87345,9.8635,9.87,12703782.0
2008-10-23 01:31:00,9.86955,9.8704,9.86365,9.86655,15924096.0
2008-10-23 01:32:00,9.8706,9.87355,9.8657,9.8684,18083378.0
2008-10-23 01:33:00,9.873,9.87575,9.8687,9.8709,43935189.0
2008-10-23 01:34:00,9.87665,9.88485,9.8723,9.88485,5914284.0
2008-10-23 01:35:00,9.885,9.89125,9.8794,9.88815,16822453.0
2008-10-23 01:36:00,9.8889,9.89505,9.88515,9.88995,34571674.0
2008-10-23 01:37:00,9.88775,9.8897,9.8813,9.88555,11475483.0
2008-10-23 01:38:00,9.88395,9.88855,9.88135,9.88855,15661425.0
2008-10-23 01:39:00,9.8839,9.8892,9.8812,9.887,5323767.0
2008-10-23 01:40:00,9.8875,9.88895,9.8831,9.8858,16573851.0
2008-10-23 01:41:00,9.88965,9.89635,9.8876,9.8918,17207122.0
2008-10-23 01:42:00,9.89115,9.8934,9.88785,9.8934,37611660.0
2008-10-23 01:43:00,9.8925,9.8925,9.8834,9.88975,11389867.0
2008-10-23 01:44:00,9.889,9.89145,9.88595,9.89125,28623917.0
2008-10-23 01:45:00,9.8905,9.8927,9.88735,9.8927,7671657.0
2008-10-23 01:46:00,9.8935,9.8977,9.89045,9.89725,8659685.0
2008-10-23 01:47:00,9.89775,9.9005,9.8939,9.9005,7945473.0
2008-10-23 01:48:00,9.9009,9.9064,9.89795,9.9031,23746459.0
2008-10-23 01:49:00,9.90565,9.9113,9.903,9.9113,33001358.0
2008-10-23 01:50:00,9.91155,9.912,9.9032,9.90345,12297603.0
2008-10-23 01:51:00,9.9052,9.9078,9.902,9.90405,20058537.0
2008-10-23 01:52:00,9.9096,9.9096,9.9038,9.9071,38180277.0
2008-10-23 01:53:00,9.90675,9.9087,9.9023,9.9061,5526165.0
2008-10-23 01:54:00,9.90705,9.90705,9.9,9.90225,5650380.0
2008-10-23 01:55:00,9.9012,9.90655,9.8998,9.90265,12203830.0
2008-10-23 01:56:00,9.90585,9.90585,9.899,9.9019,16955843.0
2008-10-23 01:57:00,9.90005,9.90225,9.89595,9.8983,7575244.0
2008-10-23 01:58:00,9.90225,9.9048,9.8977,9.90015,10328647.0
2008-10-23 02:01:00,9.89715,9.89785,9.89185,9.89725,10898649.0
2008-10-23 02:02:00,9.8956,9.90195,9.89455,9.90015,8056200.0
2008-10-23 02:03:00,9.9005,9.9011,9.8964,9.89785,16748166.0
2008-10-23 02:04:00,9.89895,9.90115,9.89595,9.9007,11376742.0
2008-10-23 02:05:00,9.89735,9.9039,9.89735,9.90185,6275412.0
2008-10-23 02:06:00,9.9037,9.90845,9.9021,9.90415,5355850.0
2008-10-23 02:07:00,9.9038,9.9173,9.9038,9.9173,35947913.0
2008-10-23 02:08:00,9.91515,9.927,9.91515,9.9254,19746542.0
2008-10-23 02:09:00,9.92645,9.94634,9.92645,9.94634,12455791.0
2008-10-23 02:10:00,9.94779,9.95779,9.94779,9.95694,33719587.0
2008-10-23 02:11:00,9.95539,9.95539,9.936,9.9404,22217871.0
2008-10-23 02:12:00,9.9399,9.94049,9.93044,9.93195,7531967.0
2008-10-23 02:13:00,9.93275,9.93925,9.9311,9.9339,8371698.0
2008-10-23 02:14:00,9.9331,9.93445,9.92715,9.9319,7549356.0
2008-10-23 02:15:00,9.93185,9.94005,9.92995,9.9386,26449750.0
2008-10-23 02:16:00,9.94005,9.9468,9.93735,9.9468,11064569.0
2008-10-23 02:17:00,9.9465,9.95495,9.94325,9.95495,35895838.0
2008-10-23 02:18:00,9.9574,9.9574,9.95055,9.95215,16211722.0
2008-10-23 02:19:00,9.9501,9.9501,9.9398,9.9433,15786122.0
2008-10-23 02:20:00,9.9445,9.94845,9.9377,9.9433,5484462.0
2008-10-23 02:21:00,9.94085,9.9506,9.94085,9.94965,17054804.0
2008-10-23 02:22:00,9.95115,9.9531,9.94275,9.94275,10819803.0
2008-10-23 02:23:00,9.94495,9.95295,9.9417,9.9518,32953650.0
2008-10-23 02:24:00,9.95245,9.9542,9.94745,9.949,17123832.0
2008-10-23 02:25:00,9.94815,9.9487,9.9362,9.94015,5614471.0
2008-10-23 02:26:00,9.941,9.941,9.93705,9.9376,42031176.0
2008-10-23 02:27:00,9.9391,9.9391,9.93445,9.9366,17537948.0
2008-10-23 02:28:00,9.93695,9.9382,9.93365,9.93595,17159585.0
2008-10-23 02:29:00,9.9377,9.9377,9.9268,9.93005,13260733.0
2008-10-23 02:30:00,9.9272,9.934,9.9272,9.9296,16614500.0
2008-10-23 02:31:00,9.9295,9.93275,9.9283,9.9305,9618670.0
2008-10-23 02:32:00,9.9295,9.9295,9.92468,9.925,22258521.0
2008-10-23 02:33:00,9.92495,9.92495,9.90975,9.9223,9291446.0
2008-10-23 02:34:00,9.9231,9.9348,9.9195,9.9348,8029044.0
2008-10-23 02:35:00,9.935,9.935,9.9277,9.9308,11058039.0
2008-10-23 02:36:00,9.93155,9.93155,9.9238,9.92795,9290968.0
2008-10-23 02:37:00,9.9258,9.932,9.9258,9.9299,15519679.0
2008-10-23 02:38:00,9.9308,9.93505,9.9239,9.9252,5049296.0
2008-10-23 02:39:00,9.9247,9.9294,9.9237,9.9294,16707713.0
2008-10-23 02:40:00,9.92785,9.9288,9.92245,9.924,6923304.0
2008-10-23 02:41:00,9.92335,9.92475,9.9173,9.9202,5641176.0
2008-10-23 02:42:00,9.92,9.92165,9.9168,9.9175,9281702.0
2008-10-23 02:43:00,9.91665,9.9216,9.9148,9.9148,20994737.0
2008-10-23 02:44:00,9.9149,9.92375,9.9135,9.92375,28082995.0
2008-10-23 02:45:00,9.926,9.9264,9.92385,9.9254,11561911.0
2008-10-23 02:46:00,9.92715,9.92715,9.92345,9.92345,6224226.0
2008-10-23 02:47:00,9.924,9.9268,9.924,9.9268,8986997.0
2008-10-23 02:48:00,9.9256,9.9288,9.91945,9.92025,20994295.0
2008-10-23 02:49:00,9.9211,9.92375,9.9197,9.92375,15817959.0
2008-10-23 02:50:00,9.92425,9.92425,9.9206,9.9209,10506257.0
2008-10-23 02:51:00,9.9223,9.92695,9.92035,9.9235,12177154.0
2008-10-23 02:52:00,9.92645,9.92645,9.92215,9.92365,20981026.0
2008-10-23 02:53:00,9.9228,9.9231,9.917,9.917,18455883.0
2008-10-23 02:54:00,9.9174,9.92485,9.9148,9.92485,19688953.0
2008-10-23 02:55:00,9.9207,9.9275,9.9207,9.9249,18260514.0
2008-10-23 02:56:00,9.92535,9.9261,9.92235,9.9236,20581485.0
2008-10-23 02:57:00,9.9218,9.92805,9.9209,9.9277,9457393.0
2008-10-23 02:58:00,9.92905,9.93225,9.92525,9.92895,19383253.0
2008-10-23 02:59:00,9.9323,9.9323,9.92485,9.92945,3231232.0
2008-10-23 03:00:00,9.93065,9.9309,9.921,9.92345,10638094.0
2008-10-23 03:01:00,9.9244,9.93085,9.9226,9.92845,2693597.0
2008-10-23 03:02:00,9.9306,9.9306,9.92645,9.929,14527307.0
2008-10-23 03:03:00,9.92855,9.931,9.92615,9.9277,12153033.0
2008-10-23 03:04:00,9.92935,9.9318,9.92805,9.9305,6216739.0
2008-10-23 03:05:00,9.93,9.93425,9.92985,9.9308,17220896.0
2008-10-23 03:06:00,9.93215,9.9329,9.9286,9.9286,9508904.0
2008-10-23 03:07:00,9.9311,9.9325,9.92845,9.92845,6475370.0
2008-10-23 03:08:00,9.93185,9.93185,9.92265,9.9253,9511693.0
2008-10-23 03:09:00,9.92465,9.93085,9.92405,9.9256,6918950.0
2008-10-23 03:10:00,9.92875,9.92875,9.92235,9.9233,10175957.0
2008-10-23 03:11:00,9.92515,9.93585,9.92515,9.93355,4128315.0
2008-10-23 03:12:00,9.9348,9.9392,9.9307,9.9392,6141338.0
2008-10-23 03:13:00,9.93895,9.94115,9.9328,9.93375,17314433.0
2008-10-23 03:14:00,9.93555,9.9389,9.92935,9.9371,35456698.0
2008-10-23 03:15:00,9.93625,9.94163,9.9353,9.9382,15097635.0
2008-10-23 03:16:00,9.93925,9.9638,9.93925,9.9638,14743750.0
2008-10-23 03:17:00,9.96295,9.9672,9.95795,9.95795,25171594.0
2008-10-23 03:18:00,9.95965,9.95965,9.95024,9.95025,15906468.0
2008-10-23 03:19:00,9.9482,9.9502,9.9463,9.95,22186217.0
2008-10-23 03:20:00,9.951,9.951,9.94145,9.9426,25182062.0
2008-10-23 03:21:00,9.94275,9.94895,9.94275,9.9434,35412553.0
2008-10-23 03:22:00,9.9462,9.94895,9.94195,9.94445,10752884.0
2008-10-23 03:23:00,9.942,9.94955,9.942,9.94335,22011559.0
2008-10-23 03:24:00,9.94485,9.94735,9.942,9.9467,28121076.0
2008-10-23 03:25:00,9.9463,9.94955,9.9446,9.94525,17116336.0
2008-10-23 03:26:00,9.946,9.94765,9.9427,9.9453,3057150.0
2008-10-23 03:27:00,9.9473,9.94825,9.9445,9.94615,12893806.0
2008-10-23 03:28:00,9.9479,9.9479,9.94405,9.94745,15295154.0
2008-10-23 03:29:00,9.94635,9.9503,9.9459,9.94705,22238804.0
2008-10-23 03:30:00,9.95035,9.95035,9.94415,9.9447,18627513.0
2008-10-23 03:31:00,9.9433,9.9467,9.9402,9.9442,19958776.0
2008-10-23 03:32:00,9.9456,9.94635,9.9407,9.94245,9598607.0
2008-10-23 03:33:00,9.9423,9.9429,9.93495,9.93725,13640353.0
2008-10-23 03:34:00,9.9408,9.9408,9.9376,9.9383,15527488.0
2008-10-23 03:35:00,9.93775,9.9397,9.93545,9.93845,17607999.0
2008-10-23 03:36:00,9.93935,9.93935,9.93655,9.93845,10331796.0
2008-10-23 03:37:00,9.9372,9.9386,9.93135,9.935,38181052.0
2008-10-23 03:38:00,9.936,9.93725,9.9331,9.9331,19744316.0
2008-10-23 03:39:00,9.9329,9.93525,9.9304,9.93525,10769639.0
2008-10-23 03:40:00,9.93415,9.9355,9.9318,9.93395,20330497.0
2008-10-23 03:41:00,9.9345,9.93624,9.9333,9.93405,14365111.0
2008-10-23 03:42:00,9.9356,9.9424,9.9333,9.941,4926703.0
2008-10-23 03:43:00,9.9403,9.94405,9.93525,9.94095,17375579.0
2008-10-23 03:44:00,9.9429,9.9429,9.9394,9.9394,6097484.0
2008-10-23 03:45:00,9.9408,9.9446,9.93845,9.9422,20817015.0
2008-10-23 03:46:00,9.94195,9.94365,9.9389,9.94235,17659476.0
2008-10-23 03:47:00,9.94455,9.94745,9.9429,9.94745,25952966.0
2008-10-23 03:48:00,9.94775,9.9517,9.94415,9.94805,21376302.0
2008-10-23 03:49:00,9.95,9.95,9.94075,9.94545,15094302.0
2008-10-23 03:50:00,9.9446,9.94535,9.9377,9.93985,5984215.0
2008-10-23 03:51:00,9.9406,9.942,9.9334,9.93375,4544098.0
2008-10-23 03:52:00,9.9367,9.93985,9.9329,9.93805,4123933.0
2008-10-23 03:53:00,9.94085,9.94085,9.9331,9.9363,9259735.0
2008-10-23 03:54:00,9.9356,9.93805,9.9332,9.9332,4578891.0
2008-10-23 03:55:00,9.9357,9.9357,9.93275,9.9338,3091205.0
2008-10-23 03:56:00,9.93565,9.93565,9.9311,9.9317,22813629.0
2008-10-23 03:57:00,9.93175,9.936,9.93175,9.9333,16435431.0
2008-10-23 03:58:00,9.9356,9.9375,9.933,9.93705,10292926.0
2008-10-23 03:59:00,9.93215,9.94335,9.93215,9.94075,13486300.0
2008-10-23 04:00:00,9.9415,9.9473,9.9388,9.9473,12436996.0
2008-10-23 04:01:00,9.94535,9.94815,9.93985,9.94075,8931250.0
2008-10-23 04:02:00,9.9427,9.9427,9.93365,9.93655,15194434.0
2008-10-23 04:03:00,9.93565,9.9379,9.93485,9.9379,4219108.0
2008-10-23 04:04:00,9.93825,9.9458,9.93615,9.9442,38181719.0
2008-10-23 04:05:00,9.94585,9.94585,9.93695,9.94055,21744915.0
2008-10-23 04:06:00,9.94315,9.94315,9.9403,9.9403,36590150.0
2008-10-23 04:07:00,9.9428,9.9458,9.941,9.9454,10019771.0
2008-10-23 04:08:00,9.945,9.9459,9.94085,9.94155,5946185.0
2008-10-23 04:09:00,9.94175,9.94355,9.9406,9.9427,28289819.0
2008-10-23 04:10:00,9.9443,9.9463,9.9429,9.9449,8047158.0
2008-10-23 04:11:00,9.94565,9.9474,9.94285,9.94285,9371945.0
2008-10-23 04:12:00,9.94675,9.94675,9.9438,9.9442,10786440.0
2008-10-23 04:13:00,9.94395,9.9447,9.93995,9.94225,9828923.0
2008-10-23 04:14:00,9.9436,9.9438,9.94225,9.9425,2696120.0
2008-10-23 04:15:00,9.942,9.9439,9.942,9.9433,11866434.0
2008-10-23 04:16:00,9.9438,9.9438,9.94015,9.941,25572783.0
2008-10-23 04:17:00,9.9425,9.9425,9.93705,9.93795,12080010.0
2008-10-23 04:18:00,9.94,9.9435,9.9346,9.9394,6910419.0
2008-10-23 04:19:00,9.93785,9.94415,9.93785,9.9418,4238272.0
2008-10-23 04:20:00,9.94515,9.94515,9.9414,9.94265,10740703.0
2008-10-23 04:21:00,9.94405,9.946,9.94275,9.946,27911430.0
2008-10-23 04:22:00,9.9436,9.9457,9.94265,9.9434,8400879.0
2008-10-23 04:23:00,9.94465,9.94465,9.94105,9.94265,2768426.0
2008-10-23 04:24:00,9.9452,9.9452,9.9382,9.94175,11597845.0
2008-10-23 04:25:00,9.93905,9.941,9.93715,9.93915,30707705.0
2008-10-23 04:26:00,9.9362,9.9416,9.9362,9.9403,18099967.0
2008-10-23 04:27:00,9.9419,9.9419,9.9376,9.94015,7520279.0
2008-10-23 04:28:00,9.9394,9.94184,9.9381,9.9396,3404902.0
2008-10-23 04:29:00,9.94125,9.943,9.93995,9.94255,7538671.0
2008-10-23 04:30:00,9.9412,9.94215,9.9392,9.94,31376302.0
2008-10-23 04:31:00,9.9405,9.94175,9.93866,9.9393,8324093.0
2008-10-23 04:32:00,9.94085,9.94085,9.93805,9.93825,17998610.0
2008-10-23 04:33:00,9.9386,9.94095,9.93755,9.93755,21000290.0
2008-10-23 04:34:00,9.9397,9.94075,9.9374,9.93895,32966575.0
2008-10-23 04:35:00,9.9392,9.9392,9.93595,9.9376,11923884.0
2008-10-23 04:36:00,9.9383,9.9383,9.93395,9.9344,19024306.0
2008-10-23 04:37:00,9.934,9.9366,9.9331,9.93645,30014797.0
2008-10-23 04:38:00,9.9362,9.93845,9.9352,9.9381,13648380.0
2008-10-23 04:39:00,9.93795,9.93795,9.9354,9.9354,4715628.0
2008-10-23 04:40:00,9.9365,9.9392,9.9344,9.93835,9359883.0
2008-10-23 04:41:00,9.93925,9.93985,9.937,9.93835,12096906.0
2008-10-23 04:42:00,9.93675,9.93875,9.9361,9.938,45903523.0
2008-10-23 04:43:00,9.9355,9.93895,9.9355,9.9377,21561422.0
2008-10-23 04:44:00,9.93685,9.93745,9.9337,9.9337,12171817.0
2008-10-23 04:45:00,9.9359,9.9379,9.9324,9.9379,11152381.0
2008-10-23 04:46:00,9.9377,9.9377,9.9321,9.93375,6123927.0
2008-10-23 04:47:00,9.93325,9.9379,9.93325,9.935,16712157.0
2008-10-23 04:48:00,9.93795,9.93795,9.9347,9.9355,20376024.0
2008-10-23 04:49:00,9.93665,9.93665,9.9332,9.93495,26534549.0
2008-10-23 04:50:00,9.9359,9.9359,9.93015,9.93215,31563732.0
2008-10-23 04:51:00,9.9306,9.9312,9.92545,9.9279,10301357.0
2008-10-23 04:52:00,9.92785,9.9281,9.9196,9.9216,11539210.0
2008-10-23 04:53:00,9.9214,9.922,9.9197,9.9197,22345442.0
2008-10-23 04:54:00,9.9215,9.92595,9.9202,9.9249,10626948.0
2008-10-23 04:55:00,9.92535,9.9264,9.9239,9.92625,3847912.0
2008-10-23 04:56:00,9.9268,9.9268,9.9218,9.9224,7789837.0
2008-10-23 04:57:00,9.9241,9.9241,9.91154,9.9155,18309771.0
2008-10-23 04:58:00,9.9156,9.9173,9.912,9.9125,19265280.0
2008-10-23 04:59:00,9.9123,9.91335,9.90929,9.91115,32523759.0
2008-10-23 05:00:00,9.91215,9.91215,9.9075,9.91185,12091106.0
2008-10-23 05:01:00,9.9125,9.91855,9.91105,9.91655,17337613.0
2008-10-23 05:02:00,9.91575,9.91575,9.9107,9.9155,13415576.0
2008-10-23 05:03:00,9.91595,9.91955,9.91235,9.91935,20299161.0
2008-10-23 05:04:00,9.9201,9.9241,9.9181,9.9209,4471290.0
2008-10-23 05:05:00,9.9191,9.92215,9.917,9.92215,12474482.0
2008-10-23 05:06:00,9.9223,9.9233,9.91885,9.92185,5438789.0
2008-10-23 05:07:00,9.92235,9.92405,9.91957,9.92305,30678908.0
2008-10-23 05:08:00,9.9215,9.92435,9.91955,9.92255,17136802.0
2008-10-23 05:09:00,9.92165,9.9237,9.91925,9.9194,30590120.0
2008-10-23 05:10:00,9.9204,9.9204,9.9169,9.91795,3204838.0
2008-10-23 05:11:00,9.91755,9.91873,9.91515,9.9159,10435665.0
2008-10-23 05:12:00,9.9184,9.9184,9.9121,9.91515,30782123.0
2008-10-23 05:13:00,9.91475,9.91725,9.9133,9.91725,15726250.0
2008-10-23 05:14:00,9.91495,9.9176,9.91425,9.91595,12219226.0
2008-10-23 05:15:00,9.9165,9.9165,9.9137,9.91445,4068185.0
2008-10-23 05:16:00,9.9156,9.9156,9.9095,9.911,19570559.0
2008-10-23 05:17:00,9.91025,9.91185,9.9071,9.90865,16949748.0
2008-10-23 05:18:00,9.90985,9.9106,9.90855,9.90925,22138203.0
2008-10-23 05:19:00,9.90845,9.9114,9.90845,9.9112,20142425.0
2008-10-23 05:20:00,9.91155,9.91155,9.90795,9.9093,41992538.0
2008-10-23 05:21:00,9.9098,9.91285,9.9081,9.91115,8055345.0
2008-10-23 05:22:00,9.91315,9.91415,9.9113,9.91185,20125204.0
2008-10-23 05:23:00,9.91525,9.9182,9.91345,9.9168,9422694.0
2008-10-23 05:24:00,9.91975,9.9219,9.91445,9.916,13475953.0
2008-10-23 05:25:00,9.915,9.9167,9.913,9.91455,8724100.0
2008-10-23 05:26:00,9.9163,9.9163,9.9092,9.91125,9188755.0
2008-10-23 05:27:00,9.91255,9.9139,9.91005,9.9121,5243673.0
2008-10-23 05:28:00,9.9128,9.9164,9.91165,9.91515,22300381.0
2008-10-23 05:29:00,9.91685,9.9175,9.9148,9.9175,29875716.0
2008-10-23 05:30:00,9.9195,9.9195,9.9121,9.9136,15572307.0
2008-10-23 05:31:00,9.9156,9.9156,9.91095,9.9147,2343857.0
2008-10-23 05:32:00,9.91145,9.9148,9.9105,9.91305,30097149.0
2008-10-23 05:33:00,9.91045,9.9138,9.90935,9.9123,21750662.0
2008-10-23 05:34:00,9.9129,9.9129,9.8978,9.8985,10424713.0
2008-10-23 05:35:00,9.897,9.8975,9.89105,9.89665,4156101.0
2008-10-23 05:36:00,9.8975,9.90655,9.895,9.9019,22279004.0
2008-10-23 05:37:00,9.90255,9.9028,9.89515,9.8973,21211649.0
2008-10-23 05:38:00,9.9,9.90009,9.89595,9.8963,17206828.0
2008-10-23 05:39:00,9.8954,9.89815,9.895,9.89535,7366281.0
2008-10-23 05:40:00,9.8965,9.89715,9.8873,9.8911,6282710.0
2008-10-23 05:41:00,9.89495,9.8959,9.88955,9.89585,11677384.0
2008-10-23 05:42:00,9.8941,9.89745,9.8881,9.8881,18872372.0
2008-10-23 05:43:00,9.888,9.896,9.8865,9.89205,11915450.0
2008-10-23 05:44:00,9.89085,9.89205,9.88735,9.89015,9216290.0
2008-10-23 05:45:00,9.8873,9.89245,9.88713,9.8879,20505090.0
2008-10-23 05:46:00,9.8881,9.8881,9.88025,9.8808,9671181.0
2008-10-23 05:47:00,9.8817,9.88195,9.87065,9.87065,11254375.0
2008-10-23 05:48:00,9.8704,9.88064,9.86953,9.8785,6289908.0
2008-10-23 05:49:00,9.87875,9.8794,9.87255,9.8767,25489271.0
2008-10-23 05:50:00,9.87715,9.8807,9.87495,9.8807,13067797.0
2008-10-23 05:51:00,9.8804,9.8804,9.8711,9.8723,4807142.0
2008-10-23 05:52:00,9.87525,9.87525,9.8694,9.8694,5898332.0
2008-10-23 05:53:00,9.87555,9.87555,9.8718,9.8723,7163646.0
2008-10-23 05:54:00,9.8756,9.8805,9.8723,9.8782,19222076.0
2008-10-23 05:55:00,9.8773,9.8822,9.8766,9.8822,31262223.0
2008-10-23 05:56:00,9.88095,9.88095,9.87295,9.87435,12805617.0
2008-10-23 05:57:00,9.8757,9.87875,9.87355,9.8775,12423749.0
2008-10-23 05:58:00,9.88,9.8871,9.8765,9.88625,9011914.0
2008-10-23 05:59:00,9.8841,9.88805,9.88285,9.88595,11287983.0
2008-10-23 06:00:00,9.8885,9.89005,9.8867,9.8888,9228978.0
2008-10-23 06:01:00,9.8863,9.8893,9.8829,9.8841,4244851.0
2008-10-23 06:02:00,9.8851,9.8864,9.8828,9.8828,5052748.0
2008-10-23 06:03:00,9.88365,9.88755,9.88245,9.8844,18927477.0
2008-10-23 06:04:00,9.8878,9.8898,9.88495,9.88855,9274783.0
2008-10-23 06:05:00,9.89055,9.8924,9.8873,9.8915,9948064.0
2008-10-23 06:06:00,9.89215,9.89215,9.8886,9.88915,26124465.0
2008-10-23 06:07:00,9.8898,9.89106,9.88925,9.89025,6993707.0
2008-10-23 06:08:00,9.8909,9.8909,9.87955,9.8804,4409525.0
2008-10-23 06:09:00,9.87995,9.8831,9.8783,9.87905,9337187.0
2008-10-23 06:10:00,9.88255,9.8835,9.8792,9.88185,12861458.0
2008-10-23 06:11:00,9.8827,9.8852,9.88145,9.8839,4237505.0
2008-10-23 06:12:00,9.88525,9.8882,9.8844,9.88535,7007809.0
2008-10-23 06:13:00,9.88675,9.88675,9.8815,9.88295,3619036.0
2008-10-23 06:14:00,9.8834,9.8864,9.8798,9.8798,10251979.0
2008-10-23 06:15:00,9.8796,9.88225,9.8795,9.88145,21248503.0
2008-10-23 06:16:00,9.8832,9.8832,9.88095,9.88125,17583073.0
2008-10-23 06:17:00,9.8814,9.88785,9.8802,9.8845,11129089.0
2008-10-23 06:18:00,9.88525,9.89,9.88325,9.8887,13674011.0
2008-10-23 06:19:00,9.8872,9.88995,9.88097,9.8855,39100931.0
2008-10-23 06:20:00,9.8872,9.8894,9.88115,9.8886,14415808.0
2008-10-23 06:21:00,9.88975,9.8983,9.88715,9.8919,9324098.0
2008-10-23 06:22:00,9.8955,9.8955,9.886,9.8889,18509908.0
2008-10-23 06:23:00,9.8878,9.8918,9.88685,9.89065,51766850.0
2008-10-23 06:24:00,9.8924,9.89247,9.88495,9.885,7899764.0
2008-10-23 06:25:00,9.8859,9.89265,9.8847,9.8862,8077702.0
2008-10-23 06:26:00,9.8898,9.8898,9.8845,9.8864,18493327.0
2008-10-23 06:27:00,9.8842,9.8882,9.8842,9.88535,10252852.0
2008-10-23 06:28:00,9.88665,9.8936,9.8863,9.8916,8264831.0
2008-10-23 06:29:00,9.89185,9.89185,9.88645,9.8886,3441697.0
2008-10-23 06:30:00,9.89135,9.8945,9.88905,9.8927,11792015.0
2008-10-23 06:31:00,9.8937,9.89695,9.8937,9.8969,15108954.0
2008-10-23 06:32:00,9.8977,9.8988,9.8929,9.8929,7605453.0
2008-10-23 06:33:00,9.89305,9.8946,9.8893,9.89295,13416343.0
2008-10-23 06:34:00,9.89545,9.89545,9.89215,9.89255,12817362.0
2008-10-23 06:35:00,9.89375,9.89375,9.88915,9.88915,15100027.0
2008-10-23 06:36:00,9.8903,9.89225,9.8897,9.8916,181369808.0
2008-10-23 06:37:00,9.89165,9.89165,9.8809,9.8884,3660692.0
2008-10-23 06:38:00,9.88725,9.89185,9.88485,9.8911,16912975.0
2008-10-23 06:39:00,9.8908,9.9004,9.8888,9.8974,10034102.0
2008-10-23 06:40:00,9.89865,9.90525,9.89605,9.90335,33599650.0
2008-10-23 06:41:00,9.90245,9.90245,9.89655,9.8978,5652130.0
2008-10-23 06:42:00,9.8999,9.90175,9.89625,9.8986,18976076.0
2008-10-23 06:43:00,9.90005,9.9032,9.89855,9.9004,7256305.0
2008-10-23 06:44:00,9.9011,9.9011,9.8983,9.89935,10228359.0
2008-10-23 06:45:00,9.9008,9.9011,9.8944,9.8944,5606821.0
2008-10-23 06:46:00,9.89805,9.8983,9.8953,9.89805,18762005.0
2008-10-23 06:47:00,9.89725,9.89725,9.8916,9.8943,6698415.0
2008-10-23 06:48:00,9.8943,9.89455,9.89235,9.8934,7903055.0
2008-10-23 06:49:00,9.8937,9.8948,9.89255,9.8948,17131978.0
2008-10-23 06:50:00,9.89515,9.89695,9.89355,9.8953,10320663.0
2008-10-23 06:51:00,9.89485,9.8965,9.8943,9.8943,8892212.0
2008-10-23 06:52:00,9.89575,9.8972,9.89515,9.8952,6654454.0
2008-10-23 06:53:00,9.8956,9.901,9.894,9.901,8207230.0
2008-10-23 06:54:00,9.9001,9.9056,9.8982,9.9056,75989258.0
2008-10-23 06:55:00,9.9057,9.90926,9.90385,9.90915,5416169.0
2008-10-23 06:56:00,9.9082,9.91075,9.9065,9.91075,23023943.0
2008-10-23 06:57:00,9.9077,9.922,9.9077,9.92185,7340940.0
2008-10-23 06:58:00,9.92235,9.93175,9.91865,9.9274,15988503.0
2008-10-23 06:59:00,9.9271,9.9271,9.9155,9.91725,10655814.0
2008-10-23 07:00:00,9.92015,9.93055,9.9181,9.91975,26593549.0
2008-10-23 07:01:00,9.9231,9.92585,9.9213,9.92375,18739646.0
2008-10-23 07:02:00,9.92515,9.93145,9.9226,9.92995,13841131.0
2008-10-23 07:03:00,9.93045,9.93115,9.9182,9.92305,12710841.0
2008-10-23 07:04:00,9.9271,9.92835,9.92085,9.924,12932199.0
2008-10-23 07:05:00,9.92485,9.9252,9.9117,9.9117,8529036.0
2008-10-23 07:06:00,9.9136,9.9144,9.91035,9.91125,22036950.0
2008-10-23 07:07:00,9.912,9.9126,9.90183,9.91245,11148583.0
2008-10-23 07:08:00,9.9141,9.9241,9.9113,9.9199,28436154.0
2008-10-23 07:09:00,9.9213,9.9213,9.9157,9.92005,5891285.0
2008-10-23 07:10:00,9.92015,9.9232,9.91785,9.9201,6616165.0
2008-10-23 07:11:00,9.9184,9.9198,9.91465,9.91505,19018727.0
2008-10-23 07:12:00,9.91555,9.91555,9.90875,9.9132,11489021.0
2008-10-23 07:13:00,9.91445,9.9197,9.9117,9.9197,9015676.0
2008-10-23 07:14:00,9.91915,9.9208,9.9179,9.92045,13055481.0
2008-10-23 07:15:00,9.9196,9.91975,9.9152,9.91835,22494280.0
2008-10-23 07:16:00,9.9168,9.9168,9.907,9.91095,7959572.0
2008-10-23 07:17:00,9.91155,9.91155,9.9033,9.90665,23874319.0
2008-10-23 07:18:00,9.90705,9.9074,9.9035,9.90605,31515250.0
2008-10-23 07:19:00,9.90545,9.91245,9.90445,9.9113,4978664.0
2008-10-23 07:20:00,9.9113,9.9166,9.9108,9.91605,57400707.0
2008-10-23 07:21:00,9.91535,9.91535,9.90995,9.9121,14524339.0
2008-10-23 07:22:00,9.9128,9.9128,9.90595,9.90645,42080440.0
2008-10-23 07:23:00,9.9073,9.9073,9.90145,9.9038,12038519.0
2008-10-23 07:24:00,9.90585,9.90815,9.9031,9.90545,30180446.0
2008-10-23 07:25:00,9.9088,9.91185,9.90695,9.91005,6004495.0
2008-10-23 07:26:00,9.912,9.912,9.90655,9.90925,30196595.0
2008-10-23 07:27:00,9.90845,9.9104,9.9058,9.90775,12590143.0
2008-10-23 07:28:00,9.9095,9.91055,9.90565,9.90825,9849920.0
2008-10-23 07:29:00,9.9073,9.9122,9.9073,9.9096,7988473.0
2008-10-23 07:30:00,9.91215,9.91215,9.90795,9.9084,9375575.0
2008-10-23 07:31:00,9.9112,9.912,9.90725,9.912,44123187.0
2008-10-23 07:32:00,9.911,9.91145,9.9058,9.90765,12678000.0
2008-10-23 07:33:00,9.90555,9.9083,9.90555,9.9077,14481059.0
2008-10-23 07:34:00,9.9083,9.9083,9.90508,9.90555,27216749.0
2008-10-23 07:35:00,9.9039,9.90555,9.89755,9.8982,40637844.0
2008-10-23 07:36:00,9.9014,9.9014,9.8947,9.9013,8793621.0
2008-10-23 07:37:00,9.90045,9.90115,9.8973,9.90025,11155567.0
2008-10-23 07:38:00,9.90055,9.90055,9.89555,9.8999,1676916.0
2008-10-23 07:39:00,9.8997,9.9048,9.89865,9.9041,6626865.0
2008-10-23 07:40:00,9.90445,9.90467,9.90315,9.9041,7173432.0
2008-10-23 07:41:00,9.9036,9.9079,9.90345,9.9079,3870221.0
2008-10-23 07:42:00,9.9087,9.91285,9.90685,9.9104,20553087.0
2008-10-23 07:43:00,9.91095,9.9121,9.9095,9.9121,4236565.0
2008-10-23 07:44:00,9.91195,9.91195,9.90865,9.9087,12180317.0
2008-10-23 07:45:00,9.90995,9.91345,9.9083,9.91345,11471243.0
2008-10-23 07:46:00,9.91415,9.91825,9.91235,9.9166,6955872.0
2008-10-23 07:47:00,9.9181,9.9181,9.9161,9.91635,12183312.0
2008-10-23 07:48:00,9.9175,9.91996,9.91605,9.91945,5796611.0
2008-10-23 07:49:00,9.92065,9.93175,9.9197,9.92665,8534579.0
2008-10-23 07:50:00,9.9263,9.9295,9.92445,9.92715,49070647.0
2008-10-23 07:51:00,9.9282,9.9351,9.9266,9.93415,21484906.0
2008-10-23 07:52:00,9.93265,9.93355,9.93045,9.9323,11724775.0
2008-10-23 07:53:00,9.93205,9.93465,9.9317,9.93355,13933378.0
2008-10-23 07:54:00,9.9346,9.9346,9.93005,9.93005,24999561.0
2008-10-23 07:55:00,9.93055,9.93455,9.92855,9.9322,54558683.0
2008-10-23 07:56:00,9.9363,9.9391,9.9326,9.93685,7285812.0
2008-10-23 07:57:00,9.93795,9.93801,9.9325,9.9332,27225674.0
2008-10-23 07:58:00,9.9341,9.9341,9.92865,9.9338,25387032.0
2008-10-23 07:59:00,9.9319,9.93455,9.9282,9.9342,13360800.0
2008-10-23 08:00:00,9.93435,9.9352,9.9327,9.934,4743310.0
2008-10-23 08:01:00,9.93475,9.93475,9.9279,9.928,29865618.0
2008-10-23 08:02:00,9.92885,9.92885,9.92385,9.926,2977830.0
2008-10-23 08:03:00,9.9236,9.9258,9.9177,9.9258,7383927.0
2008-10-23 08:04:00,9.92335,9.92835,9.9218,9.9236,7460711.0
2008-10-23 08:05:00,9.92575,9.92795,9.92235,9.9274,2966832.0
2008-10-23 08:06:00,9.92795,9.93055,9.92515,9.92805,19024837.0
2008-10-23 08:07:00,9.92915,9.93415,9.9264,9.93415,38904219.0
2008-10-23 08:08:00,9.9317,9.9353,9.92855,9.9298,9644259.0
2008-10-23 08:09:00,9.92955,9.9318,9.92585,9.92735,14662679.0
2008-10-23 08:10:00,9.9284,9.92965,9.92685,9.9281,6173440.0
2008-10-23 08:11:00,9.9289,9.9305,9.9279,9.92915,12951413.0
2008-10-23 08:12:00,9.9286,9.9302,9.9256,9.9292,15884506.0
2008-10-23 08:13:00,9.92795,9.92805,9.9244,9.926,34902948.0
2008-10-23 08:14:00,9.9281,9.9281,9.92595,9.9269,48652839.0
2008-10-23 08:15:00,9.92645,9.9299,9.9251,9.9287,7737274.0
2008-10-23 08:16:00,9.9306,9.93065,9.9266,9.92735,10923228.0
2008-10-23 08:17:00,9.9281,9.92925,9.926,9.926,18234816.0
2008-10-23 08:18:00,9.92745,9.9343,9.926,9.9326,9688247.0
2008-10-23 08:19:00,9.93695,9.942,9.9327,9.935,11989810.0
2008-10-23 08:20:00,9.9379,9.94005,9.9344,9.9374,15154013.0
2008-10-23 08:21:00,9.9377,9.9417,9.9326,9.9326,5501649.0
2008-10-23 08:22:00,9.93405,9.93935,9.93045,9.9376,31676625.0
2008-10-23 08:23:00,9.9395,9.94,9.93461,9.93895,34610194.0
2008-10-23 08:24:00,9.93875,9.9428,9.93625,9.94185,5448733.0
2008-10-23 08:25:00,9.9412,9.94375,9.9391,9.943,20196023.0
2008-10-23 08:26:00,9.9429,9.9455,9.9402,9.94445,17277232.0
2008-10-23 08:27:00,9.94385,9.94475,9.935,9.9407,22997885.0
2008-10-23 08:28:00,9.94215,9.94215,9.934,9.9396,46698168.0
2008-10-23 08:29:00,9.94145,9.9428,9.93775,9.941,10243287.0
2008-10-23 08:30:00,9.94165,9.95135,9.93725,9.95015,52236276.0
2008-10-23 08:31:00,9.94955,9.95915,9.9484,9.9556,13871869.0
2008-10-23 08:32:00,9.955,9.9641,9.9509,9.9614,14962777.0
2008-10-23 08:33:00,9.9607,9.9607,9.95475,9.9577,32105627.0
2008-10-23 08:34:00,9.9578,9.9578,9.95189,9.9551,14636469.0
2008-10-23 08:35:00,9.9534,9.9581,9.949,9.95775,12652693.0
2008-10-23 08:36:00,9.95815,9.9588,9.95165,9.952,16162991.0
2008-10-23 08:37:00,9.95535,9.95815,9.95225,9.9573,16038750.0
2008-10-23 08:38:00,9.9587,9.9587,9.95125,9.95415,15678243.0
2008-10-23 08:39:00,9.9535,9.9535,9.949,9.949,14129876.0
2008-10-23 08:40:00,9.9499,9.9499,9.94415,9.9463,18771456.0
2008-10-23 08:41:00,9.94425,9.94945,9.94425,9.9465,19093608.0
2008-10-23 08:42:00,9.9475,9.9493,9.9401,9.9439,21617203.0
2008-10-23 08:43:00,9.94205,9.94205,9.93735,9.94005,35519227.0
2008-10-23 08:44:00,9.9379,9.943,9.9321,9.9358,41329855.0
2008-10-23 08:45:00,9.94005,9.9403,9.9308,9.9329,32228430.0
2008-10-23 08:46:00,9.9339,9.9367,9.93185,9.9332,38141484.0
2008-10-23 08:47:00,9.9325,9.93705,9.92975,9.93505,5814162.0
2008-10-23 08:48:00,9.9365,9.9365,9.93037,9.93395,4835192.0
2008-10-23 08:49:00,9.9332,9.9346,9.9318,9.9334,27546552.0
2008-10-23 08:50:00,9.93425,9.9364,9.9324,9.93245,47500722.0
2008-10-23 08:51:00,9.93525,9.93525,9.93065,9.9327,13813539.0
2008-10-23 08:52:00,9.93405,9.93455,9.93,9.93,64189954.0
2008-10-23 08:53:00,9.9303,9.9332,9.92645,9.93035,18297550.0
2008-10-23 08:54:00,9.9304,9.9315,9.91835,9.9243,17706497.0
2008-10-23 08:55:00,9.92445,9.92515,9.91866,9.91895,8758854.0
2008-10-23 08:56:00,9.9214,9.92535,9.91725,9.92365,28371804.0
2008-10-23 08:57:00,9.9242,9.9291,9.9231,9.92785,6140132.0
2008-10-23 08:58:00,9.9278,9.9348,9.9239,9.9323,23580543.0
2008-10-23 08:59:00,9.9332,9.9332,9.92815,9.9284,13692227.0
2008-10-23 09:00:00,9.92905,9.93245,9.92685,9.93055,6556726.0
2008-10-23 09:01:00,9.9308,9.9346,9.92915,9.9318,10877562.0
2008-10-23 09:02:00,9.93175,9.9324,9.9217,9.92235,14629907.0
2008-10-23 09:03:00,9.92295,9.92945,9.9183,9.92945,4332212.0
2008-10-23 09:04:00,9.9266,9.9295,9.9222,9.9287,5036502.0
2008-10-23 09:05:00,9.9282,9.9297,9.9264,9.92695,4834434.0
2008-10-23 09:06:00,9.9287,9.9287,9.9222,9.92605,21294005.0
2008-10-23 09:07:00,9.92555,9.935,9.925,9.93375,15918435.0
2008-10-23 09:08:00,9.9344,9.9353,9.9314,9.9338,10003587.0
2008-10-23 09:09:00,9.93425,9.93425,9.9259,9.9284,4406307.0
2008-10-23 09:10:00,9.93105,9.93515,9.92592,9.9349,17763398.0
2008-10-23 09:11:00,9.9345,9.9349,9.92953,9.93305,9679627.0
2008-10-23 09:12:00,9.93485,9.9355,9.93115,9.9314,17141765.0
2008-10-23 09:13:00,9.9329,9.9378,9.932,9.9354,10341728.0
2008-10-23 09:14:00,9.9365,9.94175,9.93425,9.9399,44656894.0
2008-10-23 09:15:00,9.9385,9.941,9.9354,9.93705,14069668.0
2008-10-23 09:16:00,9.937,9.94015,9.9316,9.9345,12350205.0
2008-10-23 09:17:00,9.93355,9.93785,9.9301,9.931,14551951.0
2008-10-23 09:18:00,9.9297,9.93345,9.9297,9.9318,13466869.0
2008-10-23 09:19:00,9.93305,9.9385,9.93245,9.9331,12158104.0
2008-10-23 09:20:00,9.93465,9.93545,9.9316,9.93295,71635066.0
2008-10-23 09:21:00,9.93245,9.93245,9.92735,9.92735,4742358.0
2008-10-23 09:22:00,9.928,9.93285,9.9266,9.9286,16042398.0
2008-10-23 09:23:00,9.93035,9.93035,9.91605,9.91695,22836820.0
2008-10-23 09:24:00,9.9208,9.9226,9.9144,9.9144,12788705.0
2008-10-23 09:25:00,9.9148,9.91505,9.90716,9.91265,13124907.0
2008-10-23 09:26:00,9.9133,9.919,9.9101,9.91445,19372788.0
2008-10-23 09:27:00,9.91325,9.9152,9.9078,9.90935,23859290.0
2008-10-23 09:28:00,9.91075,9.91175,9.90405,9.90625,25899769.0
2008-10-23 09:29:00,9.90695,9.9141,9.90565,9.91255,14392784.0
2008-10-23 09:30:00,9.91615,9.9173,9.911,9.9119,21889462.0
2008-10-23 09:31:00,9.9106,9.91665,9.90835,9.9141,14333471.0
2008-10-23 09:32:00,9.91535,9.91705,9.9084,9.913,4646908.0
2008-10-23 09:33:00,9.912,9.91565,9.91155,9.91215,5717594.0
2008-10-23 09:34:00,9.91425,9.916,9.9116,9.91285,80014454.0
2008-10-23 09:35:00,9.9132,9.91399,9.9114,9.91335,11690912.0
2008-10-23 09:36:00,9.9139,9.9139,9.9079,9.9083,42069844.0
2008-10-23 09:37:00,9.90885,9.91405,9.9076,9.91405,11990464.0
2008-10-23 09:38:00,9.91435,9.9149,9.909,9.91215,11105781.0
2008-10-23 09:39:00,9.91425,9.9187,9.9112,9.9183,11647411.0
2008-10-23 09:40:00,9.91915,9.91915,9.91325,9.91425,5443836.0
2008-10-23 09:41:00,9.9155,9.9155,9.90945,9.91095,11330058.0
2008-10-23 09:42:00,9.91295,9.91355,9.91035,9.91115,104012988.0
2008-10-23 09:43:00,9.9107,9.91372,9.9107,9.91295,10289078.0
2008-10-23 09:44:00,9.9156,9.9171,9.91195,9.91415,7854459.0
2008-10-23 09:45:00,9.91615,9.9172,9.9129,9.91695,12202582.0
2008-10-23 09:46:00,9.9182,9.9265,9.9141,9.92535,58758198.0
2008-10-23 09:47:00,9.92275,9.92735,9.92275,9.92505,25670043.0
2008-10-23 09:48:00,9.92515,9.92531,9.9126,9.92391,16018329.0
2008-10-23 09:49:00,9.91465,9.92135,9.9132,9.921,11387448.0
2008-10-23 09:50:00,9.9219,9.929,9.918,9.929,56917893.0
2008-10-23 09:51:00,9.9287,9.93545,9.9258,9.9311,6563480.0
2008-10-23 09:52:00,9.9316,9.93465,9.92985,9.9337,29634009.0
2008-10-23 09:53:00,9.93475,9.93475,9.9312,9.93315,7580280.0
2008-10-23 09:54:00,9.93555,9.9363,9.93115,9.9363,58717811.0
2008-10-23 09:55:00,9.9347,9.9398,9.9337,9.93695,12477827.0
2008-10-23 09:56:00,9.9377,9.94105,9.93515,9.9399,39376483.0
2008-10-23 09:57:00,9.94005,9.9437,9.93725,9.9428,11040921.0
2008-10-23 09:58:00,9.94505,9.94505,9.9403,9.94165,59895298.0
2008-10-23 09:59:00,9.9415,9.94285,9.9364,9.93685,7581412.0
2008-10-23 10:00:00,9.9378,9.9393,9.935,9.93615,10404866.0
2008-10-23 10:01:00,9.93515,9.9394,9.93405,9.9374,16648622.0
2008-10-23 10:02:00,9.93845,9.94015,9.93405,9.9397,93737046.0
2008-10-23 10:03:00,9.939,9.93935,9.93615,9.93765,28405575.0
2008-10-23 10:04:00,9.9383,9.9383,9.934,9.93625,18793312.0
2008-10-23 10:05:00,9.9371,9.9371,9.9349,9.9357,33755241.0
2008-10-23 10:06:00,9.9371,9.9371,9.93475,9.93475,14178446.0
2008-10-23 10:07:00,9.93375,9.93435,9.92535,9.93285,20527867.0
2008-10-23 10:08:00,9.9323,9.93585,9.93055,9.9341,4666092.0
2008-10-23 10:09:00,9.93345,9.94045,9.932,9.9397,12320392.0
2008-10-23 10:10:00,9.9403,9.9403,9.9375,9.93975,47530769.0
2008-10-23 10:11:00,9.9402,9.9461,9.93901,9.9461,3933968.0
2008-10-23 10:12:00,9.9462,9.9482,9.9423,9.9442,12508263.0
2008-10-23 10:13:00,9.94335,9.94475,9.93935,9.93985,46325307.0
2008-10-23 10:14:00,9.94035,9.9413,9.9383,9.9413,30514714.0
2008-10-23 10:15:00,9.94055,9.9423,9.93745,9.93745,24557422.0
2008-10-23 10:16:00,9.9391,9.9422,9.93305,9.9389,6282709.0
2008-10-23 10:17:00,9.9422,9.9481,9.94035,9.94385,39322558.0
2008-10-23 10:18:00,9.9422,9.94265,9.9344,9.9362,23463778.0
2008-10-23 10:19:00,9.93605,9.93605,9.93155,9.93535,14733224.0
2008-10-23 10:20:00,9.9358,9.9398,9.934,9.93585,30233241.0
2008-10-23 10:21:00,9.9387,9.9432,9.93453,9.94175,6275584.0
2008-10-23 10:22:00,9.94165,9.94165,9.9363,9.9378,16629538.0
2008-10-23 10:23:00,9.9363,9.9375,9.9331,9.93435,3349317.0
2008-10-23 10:24:00,9.9362,9.9415,9.93415,9.93595,15956509.0
2008-10-23 10:25:00,9.93515,9.93845,9.93435,9.93745,83921427.0
2008-10-23 10:26:00,9.93815,9.94265,9.9342,9.9417,4817609.0
2008-10-23 10:27:00,9.9412,9.94305,9.9383,9.93975,5486177.0
2008-10-23 10:28:00,9.9409,9.9409,9.93545,9.9375,12434895.0
2008-10-23 10:29:00,9.93495,9.9375,9.93195,9.9337,7859071.0
2008-10-23 10:30:00,9.93445,9.9364,9.93205,9.93325,65329859.0
2008-10-23 10:31:00,9.93345,9.93345,9.9272,9.9272,5543404.0
2008-10-23 10:32:00,9.93025,9.93205,9.925,9.93075,13471139.0
2008-10-23 10:33:00,9.932,9.9342,9.93,9.93,5152943.0
2008-10-23 10:34:00,9.9305,9.93195,9.92455,9.9281,5885084.0
2008-10-23 10:35:00,9.927,9.9336,9.926,9.9321,11316309.0
2008-10-23 10:36:00,9.9337,9.93785,9.92795,9.93555,7446812.0
2008-10-23 10:37:00,9.93565,9.9378,9.9319,9.9378,20621682.0
2008-10-23 10:38:00,9.93585,9.94,9.934,9.93735,94742671.0
2008-10-23 10:39:00,9.93415,9.9405,9.93415,9.9405,11765775.0
2008-10-23 10:40:00,9.94255,9.9429,9.938,9.9385,17766558.0
2008-10-23 10:41:00,9.9395,9.942,9.9387,9.9407,12735436.0
2008-10-23 10:42:00,9.9412,9.94195,9.938,9.94015,42796207.0
2008-10-23 10:43:00,9.9412,9.94175,9.9372,9.94035,39137411.0
2008-10-23 10:44:00,9.93975,9.941,9.9367,9.9384,79778930.0
2008-10-23 10:45:00,9.9405,9.9405,9.93535,9.9373,93535288.0
2008-10-23 10:46:00,9.93665,9.93665,9.93015,9.9315,21460677.0
2008-10-23 10:47:00,9.9315,9.93825,9.9315,9.93785,32217888.0
2008-10-23 10:48:00,9.93775,9.94165,9.937,9.93705,32321499.0
2008-10-23 10:49:00,9.9377,9.93917,9.935,9.9386,9275071.0
2008-10-23 10:50:00,9.9381,9.9381,9.9342,9.93585,11194138.0
2008-10-23 10:51:00,9.93705,9.93705,9.9334,9.9348,9194578.0
2008-10-23 10:52:00,9.9362,9.94115,9.93515,9.93895,121943234.0
2008-10-23 10:53:00,9.9406,9.9423,9.9391,9.9395,43953923.0
2008-10-23 10:54:00,9.9404,9.94355,9.9383,9.9419,19527818.0
2008-10-23 10:55:00,9.9429,9.94515,9.94015,9.9444,17109117.0
2008-10-23 10:56:00,9.9463,9.9468,9.9391,9.9423,16587627.0
2008-10-23 10:57:00,9.94185,9.94475,9.9389,9.94475,75039447.0
2008-10-23 10:58:00,9.9457,9.9556,9.94475,9.95505,9427950.0
2008-10-23 10:59:00,9.9558,9.9563,9.95215,9.95385,31204093.0
2008-10-23 11:00:00,9.9517,9.9533,9.9497,9.95195,14657554.0
2008-10-23 11:01:00,9.9513,9.95145,9.94725,9.9485,72507366.0
2008-10-23 11:02:00,9.95035,9.95035,9.94615,9.9484,5748777.0
2008-10-23 11:03:00,9.94955,9.95125,9.9456,9.94895,11313622.0
2008-10-23 11:04:00,9.9513,9.9513,9.9453,9.9474,41547473.0
2008-10-23 11:05:00,9.94805,9.94905,9.9436,9.9436,10583500.0
2008-10-23 11:06:00,9.94765,9.95143,9.94645,9.9499,9495580.0
2008-10-23 11:07:00,9.9494,9.9507,9.93913,9.941,33026826.0
2008-10-23 11:08:00,9.9425,9.9478,9.94025,9.9435,25306031.0
2008-10-23 11:09:00,9.94055,9.945,9.94055,9.94385,17999737.0
2008-10-23 11:10:00,9.94515,9.9467,9.94175,9.9446,36155129.0
2008-10-23 11:11:00,9.94415,9.9469,9.9427,9.9462,17334238.0
2008-10-23 11:12:00,9.9477,9.9513,9.94515,9.94885,8620920.0
2008-10-23 11:13:00,9.94925,9.94975,9.9476,9.94775,17125112.0
2008-10-23 11:14:00,9.9496,9.95155,9.94675,9.94975,5912096.0
2008-10-23 11:15:00,9.9511,9.95225,9.94835,9.95065,52920834.0
2008-10-23 11:16:00,9.95245,9.9559,9.94915,9.9553,8852441.0
2008-10-23 11:17:00,9.9557,9.95645,9.9513,9.95175,12592949.0
2008-10-23 11:18:00,9.95175,9.9545,9.9505,9.9519,29844540.0
2008-10-23 11:19:00,9.9526,9.9534,9.9476,9.94805,6175368.0
2008-10-23 11:20:00,9.94875,9.95051,9.9475,9.9491,50057653.0
2008-10-23 11:21:00,9.95135,9.9567,9.9497,9.9563,38864926.0
2008-10-23 11:22:00,9.95715,9.9633,9.9552,9.961,44856404.0
2008-10-23 11:23:00,9.9613,9.96305,9.95915,9.9601,8403521.0
2008-10-23 11:24:00,9.96085,9.9654,9.95935,9.9611,20181758.0
2008-10-23 11:25:00,9.9633,9.96415,9.96005,9.96215,19295393.0
2008-10-23 11:26:00,9.96045,9.9655,9.96005,9.9629,8599398.0
2008-10-23 11:27:00,9.9635,9.9635,9.95925,9.96245,18820167.0
2008-10-23 11:28:00,9.96335,9.9642,9.9599,9.9642,8641779.0
2008-10-23 11:29:00,9.964,9.9688,9.96105,9.96775,17418248.0
2008-10-23 11:30:00,9.96815,9.96815,9.9634,9.9655,68555589.0
2008-10-23 11:31:00,9.96595,9.96635,9.9618,9.9618,17588449.0
2008-10-23 11:32:00,9.96315,9.96315,9.95865,9.95975,25807753.0
2008-10-23 11:33:00,9.9588,9.96145,9.9563,9.96035,24159957.0
2008-10-23 11:34:00,9.96055,9.96145,9.9555,9.9577,14299793.0
2008-10-23 11:35:00,9.9565,9.9585,9.9543,9.9544,13471328.0
2008-10-23 11:36:00,9.956,9.96535,9.95011,9.95225,4271966.0
2008-10-23 11:37:00,9.9539,9.95405,9.9501,9.9527,41953211.0
2008-10-23 11:38:00,9.9564,9.9564,9.9497,9.95215,26689949.0
2008-10-23 11:39:00,9.9518,9.9549,9.9505,9.9515,28740630.0
2008-10-23 11:40:00,9.95345,9.9545,9.9492,9.95085,40357975.0
2008-10-23 11:41:00,9.95245,9.9577,9.95245,9.9534,21951716.0
2008-10-23 11:42:00,9.95545,9.95765,9.952,9.95615,18654386.0
2008-10-23 11:43:00,9.9565,9.9581,9.95105,9.9558,69589211.0
2008-10-23 11:44:00,9.95715,9.9586,9.95525,9.95725,16840312.0
2008-10-23 11:45:00,9.9578,9.9586,9.953,9.95735,6740091.0
2008-10-23 11:46:00,9.95595,9.95646,9.9527,9.9541,20072980.0
2008-10-23 11:47:00,9.95645,9.9638,9.9557,9.9638,22918960.0
2008-10-23 11:48:00,9.9648,9.9648,9.9606,9.96105,9064154.0
2008-10-23 11:49:00,9.96165,9.964,9.9607,9.964,10271962.0
2008-10-23 11:50:00,9.964,9.9653,9.9624,9.96335,15373282.0
2008-10-23 11:51:00,9.9617,9.9642,9.9617,9.9636,25724878.0
2008-10-23 11:52:00,9.9665,9.9665,9.9622,9.9658,10356254.0
2008-10-23 11:53:00,9.96385,9.96505,9.96025,9.96085,13847438.0
2008-10-23 11:54:00,9.9622,9.9622,9.9569,9.9569,34262092.0
2008-10-23 11:55:00,9.9592,9.9607,9.95825,9.9597,22497804.0
2008-10-23 11:56:00,9.9605,9.9605,9.95285,9.95285,27946757.0
2008-10-23 11:57:00,9.9523,9.9529,9.944,9.9442,14321063.0
2008-10-23 11:58:00,9.94605,9.9466,9.9328,9.938,12571874.0
2008-10-23 11:59:00,9.9378,9.94455,9.9368,9.9405,62327982.0
2008-10-23 12:00:00,9.94255,9.9454,9.94,9.9438,36278929.0
2008-10-23 12:01:00,9.94295,9.9485,9.94295,9.943,14480229.0
2008-10-23 12:02:00,9.9449,9.9449,9.93945,9.94205,12038910.0
2008-10-23 12:03:00,9.9411,9.9461,9.9411,9.9449,34457442.0
2008-10-23 12:04:00,9.946,9.946,9.9422,9.9429,13757681.0
2008-10-23 12:05:00,9.94145,9.94365,9.94005,9.9423,38243136.0
2008-10-23 12:06:00,9.9423,9.945,9.9422,9.94405,29870732.0
2008-10-23 12:07:00,9.94325,9.94475,9.9415,9.9415,29558417.0
2008-10-23 12:08:00,9.9444,9.94521,9.94205,9.94495,9699986.0
2008-10-23 12:09:00,9.9483,9.9483,9.9434,9.9455,79514358.0
2008-10-23 12:10:00,9.94515,9.9497,9.94515,9.94825,72575240.0
2008-10-23 12:11:00,9.9491,9.94975,9.94625,9.9479,6500844.0
2008-10-23 12:12:00,9.9488,9.9488,9.94275,9.94595,5066588.0
2008-10-23 12:13:00,9.94655,9.94765,9.9452,9.9469,22690200.0
2008-10-23 12:14:00,9.94775,9.94775,9.9449,9.94625,72276409.0
2008-10-23 12:15:00,9.9457,9.9462,9.94215,9.9433,11158344.0
2008-10-23 12:16:00,9.9475,9.9475,9.9436,9.9447,22340645.0
2008-10-23 12:17:00,9.94455,9.94525,9.9408,9.94335,9971393.0
2008-10-23 12:18:00,9.945,9.94585,9.9416,9.94585,28297624.0
2008-10-23 12:19:00,9.94595,9.94675,9.9444,9.9462,13959493.0
2008-10-23 12:20:00,9.94705,9.94741,9.9447,9.9474,14092208.0
2008-10-23 12:21:00,9.94685,9.94775,9.9461,9.9474,64463170.0
2008-10-23 12:22:00,9.9484,9.9484,9.94355,9.94525,55215845.0
2008-10-23 12:23:00,9.94605,9.94635,9.9442,9.94565,39860880.0
2008-10-23 12:24:00,9.94695,9.9472,9.9452,9.9468,40778257.0
2008-10-23 12:25:00,9.9459,9.952,9.9459,9.94955,20550199.0
2008-10-23 12:26:00,9.9524,9.9524,9.94605,9.9464,19131370.0
2008-10-23 12:27:00,9.9465,9.94685,9.94125,9.9449,11239651.0
2008-10-23 12:28:00,9.9445,9.94525,9.94205,9.94205,21070699.0
2008-10-23 12:29:00,9.94345,9.94615,9.94185,9.94305,19511915.0
2008-10-23 12:30:00,9.9454,9.94625,9.9412,9.9412,12837068.0
2008-10-23 12:31:00,9.9422,9.94605,9.9422,9.94575,74472589.0
2008-10-23 12:32:00,9.9461,9.94645,9.94469,9.9463,37406032.0
2008-10-23 12:33:00,9.94605,9.94699,9.943,9.943,7782309.0
2008-10-23 12:34:00,9.9424,9.9429,9.9391,9.9424,6041318.0
2008-10-23 12:35:00,9.9437,9.94415,9.9405,9.94145,6618298.0
2008-10-23 12:36:00,9.9431,9.9431,9.93835,9.93835,15216346.0
2008-10-23 12:37:00,9.94235,9.9434,9.9391,9.9431,25646960.0
2008-10-23 12:38:00,9.94365,9.94365,9.94135,9.94235,26691890.0
2008-10-23 12:39:00,9.9424,9.94305,9.94053,9.94225,27409739.0
2008-10-23 12:40:00,9.9438,9.94635,9.9425,9.94635,35018639.0
2008-10-23 12:41:00,9.94415,9.9451,9.9397,9.9439,25424491.0
2008-10-23 12:42:00,9.9462,9.9462,9.9431,9.94405,27151399.0
2008-10-23 12:43:00,9.94345,9.9454,9.94255,9.9436,14942391.0
2008-10-23 12:44:00,9.94515,9.94515,9.93945,9.93975,11860787.0
2008-10-23 12:45:00,9.9401,9.94025,9.9384,9.9393,26158209.0
2008-10-23 12:46:00,9.94025,9.9418,9.9381,9.9381,31670931.0
2008-10-23 12:47:00,9.9384,9.943,9.937,9.94135,14125373.0
2008-10-23 12:48:00,9.9429,9.9445,9.9409,9.9432,34951123.0
2008-10-23 12:49:00,9.9418,9.94335,9.93675,9.93935,29446826.0
2008-10-23 12:50:00,9.94005,9.94105,9.93615,9.93995,30879318.0
2008-10-23 12:51:00,9.9403,9.94085,9.9359,9.93995,8563027.0
2008-10-23 12:52:00,9.9405,9.94057,9.93695,9.93865,11271460.0
2008-10-23 12:53:00,9.93845,9.93985,9.92945,9.9302,9455103.0
2008-10-23 12:54:00,9.9312,9.93176,9.9262,9.92885,15926872.0
2008-10-23 12:55:00,9.93025,9.93025,9.92365,9.92595,18471763.0
2008-10-23 12:56:00,9.9258,9.92775,9.92315,9.9253,7111206.0
2008-10-23 12:57:00,9.92565,9.928,9.92425,9.9268,12395179.0
2008-10-23 12:58:00,9.92725,9.9287,9.9244,9.92705,49190257.0
2008-10-23 12:59:00,9.92745,9.92795,9.92315,9.92435,47305642.0
2008-10-23 13:00:00,9.9261,9.92705,9.9231,9.92545,12249994.0
2008-10-23 13:01:00,9.9259,9.9267,9.92225,9.9236,17217837.0
2008-10-23 13:02:00,9.92445,9.92473,9.9197,9.9214,37563804.0
2008-10-23 13:03:00,9.9205,9.9226,9.9169,9.9215,15022935.0
2008-10-23 13:04:00,9.92295,9.9254,9.92035,9.9254,16216729.0
2008-10-23 13:05:00,9.9248,9.9301,9.92405,9.9283,19522974.0
2008-10-23 13:06:00,9.9284,9.93245,9.92705,9.9306,7001646.0
2008-10-23 13:07:00,9.9297,9.9297,9.92535,9.92615,7402472.0
2008-10-23 13:08:00,9.92865,9.9308,9.9263,9.9298,13852862.0
2008-10-23 13:09:00,9.92855,9.9298,9.92315,9.925,35539024.0
2008-10-23 13:10:00,9.9266,9.9282,9.9254,9.9261,12640508.0
2008-10-23 13:11:00,9.92735,9.9315,9.9267,9.92925,22997229.0
2008-10-23 13:12:00,9.93285,9.93355,9.93,9.9319,41103285.0
2008-10-23 13:13:00,9.9314,9.93305,9.9292,9.93305,16664479.0
2008-10-23 13:14:00,9.934,9.9342,9.93145,9.9326,6691705.0
2008-10-23 13:15:00,9.9327,9.9335,9.9307,9.9322,44115682.0
2008-10-23 13:16:00,9.93295,9.93305,9.92985,9.9323,27373653.0
2008-10-23 13:17:00,9.9321,9.93355,9.92885,9.9301,17591972.0
2008-10-23 13:18:00,9.93105,9.9327,9.92815,9.9315,31574724.0
2008-10-23 13:19:00,9.9311,9.93275,9.9287,9.93085,14823827.0
2008-10-23 13:20:00,9.93245,9.93346,9.93015,9.93335,17902167.0
2008-10-23 13:21:00,9.9322,9.93475,9.9296,9.93475,49394202.0
2008-10-23 13:22:00,9.93355,9.9351,9.93165,9.93255,29186457.0
2008-10-23 13:23:00,9.9348,9.93555,9.933,9.9347,10343205.0
2008-10-23 13:24:00,9.9364,9.93755,9.9324,9.9355,20348067.0
2008-10-23 13:25:00,9.9355,9.93745,9.93345,9.9362,19896299.0
2008-10-23 13:26:00,9.93635,9.9379,9.93405,9.9367,14429931.0
2008-10-23 13:27:00,9.9373,9.93953,9.9351,9.9363,16761819.0
2008-10-23 13:28:00,9.9363,9.94045,9.93325,9.9388,12361236.0
2008-10-23 13:29:00,9.93985,9.9441,9.9384,9.94325,12125295.0
2008-10-23 13:30:00,9.9428,9.94735,9.9393,9.9441,10860998.0
2008-10-23 13:31:00,9.9432,9.94455,9.9404,9.9404,50098909.0
2008-10-23 13:32:00,9.9425,9.9425,9.93825,9.939,52490763.0
2008-10-23 13:33:00,9.9387,9.9402,9.93705,9.9382,9636155.0
2008-10-23 13:34:00,9.9402,9.94075,9.9347,9.9361,12806192.0
2008-10-23 13:35:00,9.93685,9.9392,9.93285,9.9374,72841501.0
2008-10-23 13:36:00,9.9378,9.9378,9.9321,9.93335,7606867.0
2008-10-23 13:37:00,9.9331,9.93495,9.9291,9.9317,50131612.0
2008-10-23 13:38:00,9.9334,9.9336,9.92995,9.93325,13971031.0
2008-10-23 13:39:00,9.93225,9.93425,9.92955,9.93265,12373628.0
2008-10-23 13:40:00,9.93125,9.93565,9.9298,9.93425,50746908.0
2008-10-23 13:41:00,9.9342,9.9372,9.9325,9.9372,9738869.0
2008-10-23 13:42:00,9.93485,9.93685,9.9323,9.93355,5429573.0
2008-10-23 13:43:00,9.9344,9.93625,9.93135,9.9349,8415708.0
2008-10-23 13:44:00,9.9363,9.9367,9.932,9.93665,19540901.0
2008-10-23 13:45:00,9.9355,9.9396,9.931,9.93155,17821361.0
2008-10-23 13:46:00,9.9329,9.9331,9.927,9.92965,37171666.0
2008-10-23 13:47:00,9.9303,9.93145,9.9295,9.931,6150917.0
2008-10-23 13:48:00,9.932,9.932,9.9261,9.93075,11497166.0
2008-10-23 13:49:00,9.9304,9.9304,9.91985,9.92515,26446000.0
2008-10-23 13:50:00,9.9228,9.9257,9.91835,9.9184,13413162.0
2008-10-23 13:51:00,9.91635,9.9215,9.916,9.916,20639077.0
2008-10-23 13:52:00,9.9213,9.9244,9.917,9.91835,73371233.0
2008-10-23 13:53:00,9.92,9.9214,9.9164,9.9189,11371856.0
2008-10-23 13:54:00,9.91955,9.9203,9.9161,9.9177,17894616.0
2008-10-23 13:55:00,9.9182,9.9182,9.91285,9.91405,29258097.0
2008-10-23 13:56:00,9.9155,9.91665,9.90935,9.9154,33377013.0
2008-10-23 13:57:00,9.9145,9.91555,9.9115,9.91175,13798084.0
2008-10-23 13:58:00,9.9129,9.9129,9.90735,9.9082,14920441.0
2008-10-23 13:59:00,9.90895,9.91355,9.90612,9.91225,26120223.0
2008-10-23 14:00:00,9.913,9.913,9.9092,9.9092,28190072.0
2008-10-23 14:01:00,9.91005,9.9155,9.9072,9.9147,23173629.0
2008-10-23 14:02:00,9.9152,9.9217,9.9122,9.9202,15686104.0
2008-10-23 14:03:00,9.9201,9.92105,9.9132,9.91555,50428266.0
2008-10-23 14:04:00,9.91705,9.92275,9.9132,9.9216,16974205.0
2008-10-23 14:05:00,9.921,9.92885,9.9204,9.9261,7640099.0
2008-10-23 14:06:00,9.9277,9.9277,9.9225,9.9252,14582534.0
2008-10-23 14:07:00,9.92705,9.92745,9.9223,9.9248,44839556.0
2008-10-23 14:08:00,9.9255,9.92665,9.9228,9.92485,14716745.0
2008-10-23 14:09:00,9.9241,9.92685,9.92285,9.92285,26611811.0
2008-10-23 14:10:00,9.9245,9.92665,9.91945,9.9257,6295573.0
2008-10-23 14:11:00,9.92665,9.93275,9.9245,9.93275,6503268.0
2008-10-23 14:12:00,9.9332,9.9332,9.9287,9.93085,32288338.0
2008-10-23 14:13:00,9.9304,9.9314,9.9291,9.9307,4820843.0
2008-10-23 14:14:00,9.9317,9.9336,9.92855,9.9328,87137092.0
2008-10-23 14:15:00,9.9298,9.93305,9.92805,9.9303,27892360.0
2008-10-23 14:16:00,9.9312,9.93125,9.9246,9.92885,20582170.0
2008-10-23 14:17:00,9.92765,9.9295,9.92005,9.92005,9443376.0
2008-10-23 14:18:00,9.92115,9.92235,9.9192,9.92135,52745230.0
2008-10-23 14:19:00,9.92165,9.9224,9.91965,9.9208,40415005.0
2008-10-23 14:20:00,9.92185,9.9224,9.9187,9.92155,43840642.0
2008-10-23 14:21:00,9.9214,9.92225,9.91335,9.91335,25290712.0
2008-10-23 14:22:00,9.9144,9.91675,9.9133,9.9163,28212675.0
2008-10-23 14:23:00,9.91575,9.91575,9.9091,9.9102,11108822.0
2008-10-23 14:24:00,9.9112,9.91165,9.9034,9.90835,58383814.0
2008-10-23 14:25:00,9.90785,9.90795,9.8964,9.8964,7759597.0
2008-10-23 14:26:00,9.89715,9.8988,9.8918,9.893,7911912.0
2008-10-23 14:27:00,9.89245,9.89275,9.884,9.8906,60108695.0
2008-10-23 14:28:00,9.8927,9.89695,9.8906,9.8953,25768552.0
2008-10-23 14:29:00,9.89575,9.90005,9.8923,9.8951,39546762.0
2008-10-23 14:30:00,9.8961,9.9013,9.89325,9.8991,15220548.0
2008-10-23 14:31:00,9.89955,9.9002,9.89105,9.89325,26168322.0
2008-10-23 14:32:00,9.89285,9.89645,9.89075,9.89215,68168839.0
2008-10-23 14:33:00,9.89295,9.8944,9.8837,9.89175,10566728.0
2008-10-23 14:34:00,9.894,9.8969,9.8864,9.8896,18402500.0
2008-10-23 14:35:00,9.889,9.8897,9.8723,9.8748,43962778.0
2008-10-23 14:36:00,9.8759,9.8811,9.8713,9.8783,12617235.0
2008-10-23 14:37:00,9.8793,9.8871,9.8768,9.8855,118328859.0
2008-10-23 14:38:00,9.8865,9.8927,9.8841,9.889,32400946.0
2008-10-23 14:39:00,9.8884,9.8891,9.8858,9.8872,24175099.0
2008-10-23 14:40:00,9.888,9.89365,9.8857,9.8857,22067310.0
2008-10-23 14:41:00,9.88525,9.89135,9.884,9.8873,5993828.0
2008-10-23 14:42:00,9.8891,9.8975,9.88815,9.89215,56484525.0
2008-10-23 14:43:00,9.8965,9.8983,9.89185,9.8939,23940276.0
2008-10-23 14:44:00,9.897,9.90615,9.8941,9.9044,12263726.0
2008-10-23 14:45:00,9.90455,9.9095,9.8993,9.904,15672520.0
2008-10-23 14:46:00,9.9057,9.906,9.9013,9.9013,13826182.0
2008-10-23 14:47:00,9.901,9.9034,9.8982,9.8986,25968277.0
2008-10-23 14:48:00,9.90295,9.9072,9.9006,9.9064,18416707.0
2008-10-23 14:49:00,9.90645,9.9127,9.9034,9.9121,27094170.0
2008-10-23 14:50:00,9.91235,9.91875,9.90632,9.91775,33698756.0
2008-10-23 14:51:00,9.9191,9.9316,9.9143,9.9295,4956132.0
2008-10-23 14:52:00,9.92945,9.92955,9.9211,9.9256,6939736.0
2008-10-23 14:53:00,9.92515,9.9364,9.9231,9.93415,5472990.0
2008-10-23 14:54:00,9.93535,9.9361,9.92645,9.92695,41783189.0
2008-10-23 14:55:00,9.92625,9.9291,9.92045,9.92105,81353960.0
2008-10-23 14:56:00,9.9263,9.9337,9.92225,9.9335,4240044.0
2008-10-23 14:57:00,9.9319,9.94095,9.9299,9.94095,12125029.0
2008-10-23 14:58:00,9.9394,9.94245,9.93385,9.94035,11744307.0
2008-10-23 14:59:00,9.9417,9.94685,9.9364,9.9444,36250905.0
2008-10-23 15:00:00,9.9437,9.94475,9.93865,9.9436,6976961.0
2008-10-23 15:01:00,9.9428,9.9428,9.9336,9.9404,6277765.0
2008-10-23 15:02:00,9.9403,9.9431,9.93605,9.94185,8478541.0
2008-10-23 15:03:00,9.941,9.941,9.92805,9.93055,5889097.0
2008-10-23 15:04:00,9.9305,9.93095,9.92035,9.9246,21724338.0
2008-10-23 15:05:00,9.9249,9.9313,9.9232,9.9276,12181212.0
2008-10-23 15:06:00,9.93025,9.9393,9.93025,9.9336,11521272.0
2008-10-23 15:07:00,9.9363,9.9383,9.93127,9.936,5866287.0
2008-10-23 15:08:00,9.941,9.9492,9.941,9.9483,11151451.0
2008-10-23 15:09:00,9.9465,9.95185,9.9459,9.9506,3335394.0
2008-10-23 15:10:00,9.95045,9.95045,9.94375,9.94445,19814063.0
2008-10-23 15:11:00,9.94385,9.9486,9.9413,9.9452,4402923.0
2008-10-23 15:12:00,9.94555,9.9472,9.9402,9.94255,9215965.0
2008-10-23 15:13:00,9.9401,9.94115,9.9294,9.9327,15241335.0
2008-10-23 15:14:00,9.9319,9.9376,9.9304,9.9354,21659091.0
2008-10-23 15:15:00,9.93515,9.9366,9.93235,9.9357,23259574.0
2008-10-23 15:16:00,9.938,9.938,9.91535,9.91655,38681256.0
2008-10-23 15:17:00,9.9164,9.92145,9.915,9.92145,6067383.0
2008-10-23 15:18:00,9.9215,9.9293,9.91845,9.9293,21717532.0
2008-10-23 15:19:00,9.92845,9.9293,9.9224,9.9225,19422364.0
2008-10-23 15:20:00,9.92395,9.92395,9.91535,9.9198,8639999.0
2008-10-23 15:21:00,9.92185,9.927,9.9173,9.92385,7568552.0
2008-10-23 15:22:00,9.9255,9.9255,9.9162,9.9235,22037870.0
2008-10-23 15:23:00,9.92565,9.9339,9.9225,9.9334,14957322.0
2008-10-23 15:24:00,9.9322,9.9385,9.93105,9.93785,5662539.0
2008-10-23 15:25:00,9.93745,9.9385,9.92995,9.9309,5695834.0
2008-10-23 15:26:00,9.9294,9.9308,9.92445,9.92995,20130331.0
2008-10-23 15:27:00,9.927,9.93135,9.92609,9.9309,4960688.0
2008-10-23 15:28:00,9.92975,9.93035,9.92345,9.92545,4747314.0
2008-10-23 15:29:00,9.92535,9.9264,9.9162,9.9162,13204838.0
2008-10-23 15:30:00,9.91905,9.9323,9.91905,9.93105,16339448.0
2008-10-23 15:31:00,9.93055,9.9322,9.91875,9.9293,7129841.0
2008-10-23 15:32:00,9.9211,9.92415,9.9144,9.9206,11803334.0
2008-10-23 15:33:00,9.9206,9.92095,9.9137,9.91845,9246958.0
2008-10-23 15:34:00,9.92,9.92275,9.9155,9.92275,32932136.0
2008-10-23 15:35:00,9.92305,9.9297,9.92115,9.92915,18733223.0
2008-10-23 15:36:00,9.92995,9.933,9.9253,9.92765,31488130.0
2008-10-23 15:37:00,9.9283,9.92935,9.92355,9.92585,4715414.0
2008-10-23 15:38:00,9.92645,9.932,9.92495,9.9293,41908786.0
2008-10-23 15:39:00,9.9288,9.9331,9.9222,9.93195,6117677.0
2008-10-23 15:40:00,9.9313,9.9416,9.9303,9.9392,79094001.0
2008-10-23 15:41:00,9.93925,9.94165,9.93265,9.93565,7854933.0
2008-10-23 15:42:00,9.9327,9.9347,9.92825,9.933,13192892.0
2008-10-23 15:43:00,9.93315,9.93975,9.93125,9.9347,11198749.0
2008-10-23 15:44:00,9.9354,9.9364,9.93055,9.9364,14564019.0
2008-10-23 15:45:00,9.9366,9.9385,9.9301,9.93435,18251867.0
2008-10-23 15:46:00,9.93285,9.93855,9.93165,9.9355,22602152.0
2008-10-23 15:47:00,9.9354,9.9368,9.92915,9.931,3903723.0
2008-10-23 15:48:00,9.93,9.9358,9.92955,9.9333,9963983.0
2008-10-23 15:49:00,9.93395,9.9373,9.9276,9.9284,4513011.0
2008-10-23 15:50:00,9.9346,9.9346,9.922,9.9235,6234634.0
2008-10-23 15:51:00,9.9237,9.92455,9.91545,9.9203,10972620.0
2008-10-23 15:52:00,9.922,9.92505,9.9168,9.9222,3794133.0
2008-10-23 15:53:00,9.9232,9.9289,9.9224,9.92705,46828749.0
2008-10-23 15:54:00,9.92905,9.92955,9.9234,9.9274,11861062.0
2008-10-23 15:55:00,9.92845,9.9293,9.9246,9.92885,11807756.0
2008-10-23 15:56:00,9.9276,9.9302,9.92425,9.9258,16857110.0
2008-10-23 15:57:00,9.9275,9.9275,9.9248,9.9255,9394270.0
2008-10-23 15:58:00,9.9263,9.9317,9.9249,9.9291,10689812.0
2008-10-23 15:59:00,9.93075,9.9317,9.927,9.927,5836163.0
2008-10-23 16:00:00,9.92955,9.9368,9.9278,9.9342,25094714.0
2008-10-23 16:01:00,9.9345,9.9387,9.93195,9.93195,15206963.0
2008-10-23 16:02:00,9.9334,9.93635,9.9279,9.9279,10140230.0
2008-10-23 16:03:00,9.92925,9.93125,9.92525,9.92525,6682258.0
2008-10-23 16:04:00,9.931,9.9343,9.9301,9.9319,13392253.0
2008-10-23 16:05:00,9.93215,9.9327,9.9245,9.9289,11725650.0
2008-10-23 16:06:00,9.9308,9.9387,9.92985,9.9372,12215652.0
2008-10-23 16:07:00,9.9388,9.9476,9.9354,9.9476,3618133.0
2008-10-23 16:08:00,9.94505,9.9503,9.9418,9.94595,44168126.0
2008-10-23 16:09:00,9.94565,9.94565,9.93415,9.93415,39245145.0
2008-10-23 16:10:00,9.9372,9.9397,9.93387,9.9364,4346832.0
2008-10-23 16:11:00,9.9393,9.94515,9.938,9.9444,6691843.0
2008-10-23 16:12:00,9.94445,9.9453,9.93855,9.9401,6725359.0
2008-10-23 16:13:00,9.94115,9.9462,9.9371,9.94275,4538407.0
2008-10-23 16:14:00,9.9425,9.9464,9.94,9.9435,15702240.0
2008-10-23 16:15:00,9.944,9.9452,9.93775,9.93985,12264141.0
2008-10-23 16:16:00,9.93795,9.9407,9.9364,9.9372,35356815.0
2008-10-23 16:17:00,9.937,9.9386,9.93405,9.9377,5504092.0
2008-10-23 16:18:00,9.9373,9.94205,9.9367,9.9399,6258872.0
2008-10-23 16:19:00,9.9387,9.9387,9.93445,9.9351,5166108.0
2008-10-23 16:20:00,9.93655,9.93885,9.9338,9.93455,4057262.0
2008-10-23 16:21:00,9.9342,9.93705,9.93225,9.93455,4985780.0
2008-10-23 16:22:00,9.9354,9.94365,9.93465,9.94065,9913987.0
2008-10-23 16:23:00,9.94165,9.94445,9.93925,9.943,15462604.0
2008-10-23 16:24:00,9.94335,9.94335,9.93675,9.93675,7390649.0
2008-10-23 16:25:00,9.9366,9.9383,9.93005,9.9357,16789212.0
2008-10-23 16:26:00,9.93715,9.9382,9.9341,9.9341,8565789.0
2008-10-23 16:27:00,9.93445,9.93445,9.92175,9.92175,16104089.0
2008-10-23 16:28:00,9.92345,9.92345,9.91271,9.9188,14844718.0
2008-10-23 16:29:00,9.9178,9.92678,9.9178,9.92555,5923728.0
2008-10-23 16:30:00,9.92625,9.9304,9.9239,9.928,1443335.0
2008-10-23 16:31:00,9.9274,9.9331,9.92685,9.9301,11286431.0
2008-10-23 16:32:00,9.9323,9.9371,9.93065,9.9332,22077037.0
2008-10-23 16:33:00,9.93265,9.943,9.9321,9.9417,4479002.0
2008-10-23 16:34:00,9.9418,9.9418,9.9376,9.9395,62726027.0
2008-10-23 16:35:00,9.94,9.9459,9.93845,9.9451,14813821.0
2008-10-23 16:36:00,9.94615,9.9478,9.9409,9.9446,8775293.0
2008-10-23 16:37:00,9.94445,9.94445,9.93355,9.93355,23653084.0
2008-10-23 16:38:00,9.9344,9.93475,9.9306,9.9314,8895826.0
2008-10-23 16:39:00,9.93265,9.9412,9.9312,9.94115,21811644.0
2008-10-23 16:40:00,9.94,9.95205,9.93835,9.95205,12780006.0
2008-10-23 16:41:00,9.95135,9.9588,9.9453,9.94722,7649048.0
2008-10-23 16:42:00,9.94787,9.9611,9.94787,9.9611,7987380.0
2008-10-23 16:43:00,9.96,9.963,9.95325,9.9601,29306618.0
2008-10-23 16:44:00,9.9606,9.9659,9.9601,9.96225,9831937.0
2008-10-23 16:45:00,9.96245,9.9708,9.9613,9.9645,4663254.0
2008-10-23 16:46:00,9.9671,9.9671,9.9551,9.9581,34122221.0
2008-10-23 16:47:00,9.95785,9.9597,9.9555,9.95775,19995001.0
2008-10-23 16:48:00,9.9573,9.9613,9.9526,9.96035,27316565.0
2008-10-23 16:49:00,9.9609,9.96385,9.9537,9.9634,13726528.0
2008-10-23 16:50:00,9.96405,9.9743,9.9598,9.966,11601096.0
2008-10-23 16:51:00,9.9663,9.97634,9.96517,9.9759,25713920.0
2008-10-23 16:52:00,9.97685,9.97685,9.96625,9.9706,6633873.0
2008-10-23 16:53:00,9.97285,9.9747,9.9679,9.9679,5314816.0
2008-10-23 16:54:00,9.97365,9.9846,9.97365,9.9813,7856215.0
2008-10-23 16:55:00,9.9844,9.9844,9.9715,9.97435,15312093.0
2008-10-23 16:56:00,9.97565,9.9775,9.9711,9.97565,34415551.0
2008-10-23 16:57:00,9.9713,9.98409,9.9713,9.983,4460879.0
2008-10-23 16:58:00,9.97745,9.9823,9.97285,9.97945,4872715.0
2008-10-23 16:59:00,9.9792,9.9883,9.9784,9.9883,7034718.0
2008-10-23 17:00:00,9.98865,9.9892,9.98165,9.9845,6368661.0
2008-10-23 17:01:00,9.9837,9.9852,9.98055,9.98055,19590842.0
2008-10-23 17:02:00,9.98315,9.98315,9.97845,9.97845,8381600.0
2008-10-23 17:03:00,9.9762,9.9832,9.97295,9.97835,22923747.0
2008-10-23 17:04:00,9.9787,9.9787,9.9682,9.97145,7390216.0
2008-10-23 17:05:00,9.9679,9.9773,9.9679,9.9694,17103385.0
2008-10-23 17:06:00,9.9703,9.9735,9.9682,9.97275,6137882.0
2008-10-23 17:07:00,9.97255,9.9744,9.96935,9.9736,15245349.0
2008-10-23 17:08:00,9.9745,9.97485,9.969,9.9731,15883366.0
2008-10-23 17:09:00,9.97245,9.9778,9.96925,9.97415,8290427.0
2008-10-23 17:10:00,9.9762,9.9808,9.9726,9.9802,7542109.0
2008-10-23 17:11:00,9.98,9.9875,9.97805,9.9839,2587743.0
2008-10-23 17:14:00,9.97955,9.984,9.9762,9.9825,16130454.0
2008-10-23 17:15:00,9.9829,9.991,9.97935,9.9852,4189593.0
2008-10-23 17:16:00,9.9873,9.98765,9.97905,9.98005,8726859.0
2008-10-23 17:17:00,9.9789,9.98165,9.97815,9.97815,11285889.0
2008-10-23 17:18:00,9.9807,9.9826,9.97195,9.97305,25875979.0
2008-10-23 17:19:00,9.97405,9.9816,9.97225,9.9787,10006968.0
2008-10-23 17:20:00,9.9804,9.9804,9.97435,9.97925,9372084.0
2008-10-23 17:21:00,9.97815,9.9864,9.97515,9.9864,22465934.0
2008-10-23 17:22:00,9.98555,9.98579,9.975,9.975,29213133.0
2008-10-23 17:23:00,9.9754,9.9816,9.97375,9.9777,9835852.0
2008-10-23 17:24:00,9.97975,9.97985,9.9746,9.9764,19840603.0
2008-10-23 17:25:00,9.97795,9.9791,9.97457,9.97695,7644994.0
2008-10-23 17:26:00,9.9782,9.9782,9.97145,9.9754,17138891.0
2008-10-23 17:27:00,9.9748,9.9748,9.9711,9.9742,5889144.0
2008-10-23 17:28:00,9.976,9.9787,9.9738,9.9772,3454394.0
2008-10-23 17:29:00,9.9767,9.9808,9.97555,9.9808,7145011.0
2008-10-23 17:30:00,9.9817,9.9829,9.97625,9.9819,13177250.0
2008-10-23 17:31:00,9.98345,9.9837,9.97915,9.9801,33001490.0
2008-10-23 17:32:00,9.98145,9.98145,9.97635,9.97835,6565163.0
2008-10-23 17:33:00,9.97885,9.98,9.9769,9.977,14510340.0
2008-10-23 17:34:00,9.9777,9.97935,9.97635,9.9779,4545851.0
2008-10-23 17:35:00,9.9769,9.97924,9.97465,9.97735,6013402.0
2008-10-23 17:36:00,9.97945,9.98575,9.97715,9.98095,18050347.0
2008-10-23 17:37:00,9.98285,9.9849,9.9782,9.9791,9254589.0
2008-10-23 17:38:00,9.98395,9.98615,9.9801,9.98315,4546708.0
2008-10-23 17:39:00,9.98225,9.9836,9.97745,9.98165,20199717.0
2008-10-23 17:40:00,9.9836,9.9839,9.9754,9.9765,5985151.0
2008-10-23 17:41:00,9.97455,9.97605,9.9689,9.9747,7912665.0
2008-10-23 17:42:00,9.9761,9.98265,9.9737,9.9813,7785210.0
2008-10-23 17:43:00,9.9809,9.9809,9.97295,9.97295,40434929.0
2008-10-23 17:44:00,9.97495,9.97925,9.97115,9.9734,11267844.0
2008-10-23 17:45:00,9.9726,9.97375,9.96945,9.9705,17616036.0
2008-10-23 17:46:00,9.97095,9.9801,9.9681,9.9792,18862217.0
2008-10-23 17:47:00,9.9788,9.9829,9.97615,9.98225,9459121.0
2008-10-23 17:48:00,9.9826,9.98486,9.9799,9.9809,5040427.0
2008-10-23 17:49:00,9.9808,9.98365,9.97905,9.9812,3126821.0
2008-10-23 17:50:00,9.982,9.99105,9.982,9.99005,29299212.0
2008-10-23 17:51:00,9.98955,9.98955,9.9853,9.9872,8976291.0
2008-10-23 17:52:00,9.98745,9.9935,9.9822,9.9929,26496688.0
2008-10-23 17:53:00,9.9936,9.9943,9.98755,9.9888,26134596.0
2008-10-23 17:54:00,9.98895,9.99165,9.98775,9.98825,33343826.0
2008-10-23 17:55:00,9.98835,9.99005,9.98385,9.9867,8879224.0
2008-10-23 17:56:00,9.988,9.988,9.9803,9.98065,8035421.0
2008-10-23 17:57:00,9.9805,9.98335,9.9787,9.98005,7659164.0
2008-10-23 17:58:00,9.9814,9.9829,9.9781,9.9817,6648467.0
2008-10-23 17:59:00,9.983,9.98405,9.9802,9.98335,21289661.0
2008-10-23 18:00:00,9.9844,9.9854,9.9789,9.9789,15876917.0
2008-10-23 18:01:00,9.9797,9.9797,9.97016,9.9746,8882253.0
2008-10-23 18:02:00,9.97665,9.97665,9.967,9.9694,12507592.0
2008-10-23 18:03:00,9.96965,9.97015,9.9623,9.9638,19807732.0
2008-10-23 18:04:00,9.96455,9.9675,9.96395,9.9662,9673118.0
2008-10-23 18:05:00,9.9643,9.9658,9.95615,9.9588,9762011.0
2008-10-23 18:06:00,9.9594,9.9594,9.9533,9.95865,4688205.0
2008-10-23 18:07:00,9.9587,9.96115,9.9571,9.95715,3961131.0
2008-10-23 18:08:00,9.95855,9.959,9.95585,9.9583,20904344.0
2008-10-23 18:09:00,9.9575,9.9575,9.9432,9.95505,13656688.0
2008-10-23 18:10:00,9.95365,9.95365,9.94254,9.9514,10221974.0
2008-10-23 18:11:00,9.9493,9.95535,9.9493,9.952,27293360.0
2008-10-23 18:12:00,9.9535,9.954,9.9461,9.9461,16624904.0
2008-10-23 18:13:00,9.9444,9.9466,9.9399,9.94605,13596801.0
2008-10-23 18:14:00,9.9457,9.9494,9.9426,9.9453,7287103.0
2008-10-23 18:15:00,9.9454,9.94775,9.94395,9.9461,3527416.0
2008-10-23 18:16:00,9.9466,9.9466,9.94285,9.94285,7715622.0
2008-10-23 18:17:00,9.9435,9.94445,9.9384,9.9407,12724216.0
2008-10-23 18:18:00,9.94185,9.94635,9.93955,9.9445,27764495.0
2008-10-23 18:19:00,9.9452,9.9452,9.9332,9.9353,5524737.0
2008-10-23 18:20:00,9.93655,9.94015,9.9351,9.9381,20781821.0
2008-10-23 18:21:00,9.9387,9.9391,9.9344,9.93835,20760351.0
2008-10-23 18:22:00,9.9387,9.9422,9.9371,9.9409,6252162.0
2008-10-23 18:23:00,9.9426,9.94375,9.9401,9.9418,7628953.0
2008-10-23 18:24:00,9.9423,9.9425,9.9371,9.93985,12713488.0
2008-10-23 18:25:00,9.93995,9.94595,9.93845,9.94485,5707725.0
2008-10-23 18:26:00,9.94625,9.94765,9.94445,9.94765,7966598.0
2008-10-23 18:27:00,9.9463,9.9576,9.94629,9.9576,21267505.0
2008-10-23 18:28:00,9.9592,9.9615,9.9512,9.9512,6696087.0
2008-10-23 18:29:00,9.9516,9.9516,9.9444,9.94635,11693025.0
2008-10-23 18:30:00,9.9498,9.95295,9.9455,9.9501,5953156.0
2008-10-23 18:31:00,9.9513,9.9572,9.94825,9.95545,7686185.0
2008-10-23 18:32:00,9.95805,9.95805,9.95145,9.9532,6906980.0
2008-10-23 18:33:00,9.95365,9.95485,9.94905,9.94905,15170598.0
2008-10-23 18:34:00,9.9508,9.9508,9.94652,9.9466,15177854.0
2008-10-23 18:35:00,9.94805,9.9549,9.94705,9.94985,43978944.0
2008-10-23 18:36:00,9.9503,9.9516,9.9431,9.946,7893252.0
2008-10-23 18:37:00,9.9465,9.9465,9.94325,9.94565,12336522.0
2008-10-23 18:38:00,9.94795,9.95025,9.94025,9.941,14385181.0
2008-10-23 18:39:00,9.94205,9.94365,9.9372,9.94085,37237439.0
2008-10-23 18:40:00,9.9402,9.94225,9.9379,9.9379,14994684.0
2008-10-23 18:41:00,9.9377,9.9447,9.93755,9.9435,29573142.0
2008-10-23 18:42:00,9.9446,9.95145,9.94125,9.95145,16865313.0
2008-10-23 18:43:00,9.9488,9.95295,9.9488,9.95195,7155417.0
2008-10-23 18:44:00,9.952,9.95715,9.95155,9.95715,7015346.0
2008-10-23 18:45:00,9.9557,9.9577,9.95125,9.95185,19048494.0
2008-10-23 18:46:00,9.9524,9.95765,9.94965,9.9548,8266199.0
2008-10-23 18:47:00,9.95425,9.95665,9.9509,9.9534,6573537.0
2008-10-23 18:48:00,9.9542,9.95515,9.9502,9.951,10363567.0
2008-10-23 18:49:00,9.95155,9.95305,9.94705,9.94805,50412972.0
2008-10-23 18:50:00,9.94805,9.9497,9.9424,9.9424,24301714.0
2008-10-23 18:51:00,9.9423,9.94885,9.9408,9.94835,9859662.0
2008-10-23 18:52:00,9.9491,9.9511,9.94515,9.94925,28370969.0
2008-10-23 18:53:00,9.95005,9.9505,9.9373,9.94185,11019985.0
2008-10-23 18:54:00,9.9438,9.9468,9.9404,9.9425,4067835.0
2008-10-23 18:55:00,9.9428,9.94645,9.94045,9.94365,14444776.0
2008-10-23 18:56:00,9.9428,9.94665,9.9375,9.93945,14550604.0
2008-10-23 18:57:00,9.9419,9.9458,9.94025,9.94155,8493117.0
2008-10-23 18:58:00,9.94475,9.94475,9.9403,9.9403,13120107.0
2008-10-23 18:59:00,9.94075,9.9429,9.93695,9.93695,53407654.0
2008-10-23 19:00:00,9.9368,9.94605,9.9367,9.9369,8727549.0
2008-10-23 19:01:00,9.93845,9.94045,9.93615,9.93865,23603656.0
2008-10-23 19:02:00,9.9413,9.944,9.93275,9.93275,13657473.0
2008-10-23 19:03:00,9.9335,9.9335,9.9281,9.9281,9946209.0
2008-10-23 19:04:00,9.92965,9.94,9.92825,9.93345,21627139.0
2008-10-23 19:05:00,9.9333,9.9333,9.92855,9.931,15469706.0
2008-10-23 19:06:00,9.9321,9.93935,9.9321,9.93935,22012027.0
2008-10-23 19:07:00,9.94055,9.94305,9.93595,9.93865,14397383.0
2008-10-23 19:08:00,9.94135,9.9428,9.93445,9.9364,11340748.0
2008-10-23 19:09:00,9.93665,9.9466,9.9358,9.9444,2478274.0
2008-10-23 19:10:00,9.94465,9.94615,9.9353,9.93975,6878858.0
2008-10-23 19:11:00,9.93905,9.94065,9.9349,9.9383,23381676.0
2008-10-23 19:12:00,9.9382,9.9421,9.9361,9.9361,26145398.0
2008-10-23 19:13:00,9.93595,9.9403,9.9353,9.9388,14528436.0
2008-10-23 19:14:00,9.93805,9.94175,9.936,9.936,44877784.0
2008-10-23 19:15:00,9.9377,9.945,9.93595,9.94385,4411749.0
2008-10-23 19:16:00,9.94225,9.9479,9.9394,9.94655,10705356.0
2008-10-23 19:17:00,9.94845,9.9558,9.9459,9.9531,21076192.0
2008-10-23 19:18:00,9.9536,9.95595,9.94565,9.9489,13503046.0
2008-10-23 19:19:00,9.94845,9.94845,9.94035,9.94275,17841450.0
2008-10-23 19:20:00,9.94305,9.9494,9.94085,9.9476,4816461.0
2008-10-23 19:21:00,9.94725,9.95055,9.9424,9.94855,40948424.0
2008-10-23 19:22:00,9.94935,9.94935,9.93905,9.93905,10338959.0
2008-10-23 19:23:00,9.9385,9.9406,9.9376,9.9402,41635176.0
2008-10-23 19:24:00,9.9405,9.94445,9.93835,9.9388,2960240.0
2008-10-23 19:25:00,9.9381,9.94365,9.9357,9.94215,57534994.0
2008-10-23 19:26:00,9.94235,9.94875,9.9384,9.93845,3921149.0
2008-10-23 19:27:00,9.93865,9.9452,9.93755,9.9427,7788226.0
2008-10-23 19:28:00,9.94295,9.9464,9.93935,9.94435,32277456.0
2008-10-23 19:29:00,9.94235,9.94455,9.9376,9.9393,3164310.0
2008-10-23 19:30:00,9.9399,9.94295,9.93835,9.94135,6761835.0
2008-10-23 19:31:00,9.94735,9.94795,9.9351,9.9365,17154033.0
2008-10-23 19:32:00,9.9366,9.9403,9.9348,9.93845,10836747.0
2008-10-23 19:33:00,9.93865,9.941,9.9348,9.9368,29203628.0
2008-10-23 19:34:00,9.93685,9.9397,9.93525,9.936,7012375.0
2008-10-23 19:35:00,9.9359,9.93655,9.93155,9.9351,12415080.0
2008-10-23 19:36:00,9.93695,9.938,9.9328,9.9374,18779408.0
2008-10-23 19:37:00,9.9364,9.9469,9.9364,9.94505,2466721.0
2008-10-23 19:38:00,9.9431,9.94955,9.9412,9.94375,6526110.0
2008-10-23 19:39:00,9.9449,9.9459,9.9361,9.9361,8299050.0
2008-10-23 19:40:00,9.9363,9.94135,9.935,9.9394,4519770.0
2008-10-23 19:41:00,9.9406,9.94615,9.93825,9.93925,7566861.0
2008-10-23 19:42:00,9.9389,9.94185,9.9361,9.9404,22637977.0
2008-10-23 19:43:00,9.9406,9.9441,9.93955,9.94405,14377355.0
2008-10-23 19:44:00,9.9439,9.9439,9.9413,9.9431,8029733.0
2008-10-23 19:45:00,9.9425,9.9536,9.9425,9.9507,13332232.0
2008-10-23 19:46:00,9.95185,9.95185,9.94475,9.94475,3327130.0
2008-10-23 19:47:00,9.9445,9.95205,9.9445,9.9494,47730841.0
2008-10-23 19:48:00,9.9495,9.95155,9.9457,9.9507,32703623.0
2008-10-23 19:49:00,9.949,9.95185,9.94555,9.94555,38615503.0
2008-10-23 19:50:00,9.9453,9.9531,9.9435,9.9531,12944339.0
2008-10-23 19:51:00,9.95215,9.95275,9.94975,9.95025,65945055.0
2008-10-23 19:52:00,9.9517,9.9517,9.95045,9.9509,18579726.0
2008-10-23 19:53:00,9.9505,9.9562,9.9505,9.9557,12283214.0
2008-10-23 19:54:00,9.95825,9.96745,9.9555,9.966,4454333.0
2008-10-23 19:55:00,9.96585,9.9684,9.9593,9.96795,10037040.0
2008-10-23 19:56:00,9.968,9.968,9.95325,9.95415,9325466.0
2008-10-23 19:57:00,9.955,9.95915,9.9537,9.9563,6756781.0
2008-10-23 19:58:00,9.95785,9.96621,9.95635,9.9662,5088163.0
2008-10-23 19:59:00,9.96675,9.9699,9.9644,9.96725,7519253.0
2008-10-23 20:00:00,9.96835,9.96915,9.96,9.96115,18429252.0
2008-10-23 20:01:00,9.9626,9.9626,9.95265,9.95265,15017194.0
2008-10-23 20:02:00,9.9526,9.9593,9.9503,9.95725,43007947.0
2008-10-23 20:03:00,9.9587,9.9637,9.95785,9.9619,36891172.0
2008-10-23 20:04:00,9.96305,9.96305,9.9582,9.9599,12223165.0
2008-10-23 20:05:00,9.95965,9.9642,9.9573,9.9625,11709493.0
2008-10-23 20:06:00,9.96555,9.9694,9.96365,9.96605,26611244.0
2008-10-23 20:07:00,9.9665,9.9693,9.9646,9.9646,19545107.0
2008-10-23 20:08:00,9.9652,9.9694,9.9634,9.9681,16621105.0
2008-10-23 20:09:00,9.96885,9.97015,9.9662,9.9662,6872487.0
2008-10-23 20:10:00,9.9683,9.9683,9.9655,9.9658,36356860.0
2008-10-23 20:11:00,9.96565,9.9691,9.96355,9.9656,19489016.0
2008-10-23 20:12:00,9.96775,9.96775,9.9537,9.95705,40241895.0
2008-10-23 20:13:00,9.9564,9.96095,9.9502,9.9502,7641013.0
2008-10-23 20:14:00,9.95305,9.9612,9.951,9.9598,9567034.0
2008-10-23 20:15:00,9.9566,9.9647,9.9566,9.9613,9969413.0
2008-10-23 20:16:00,9.9612,9.9631,9.9576,9.9631,4405248.0
2008-10-23 20:17:00,9.9622,9.96495,9.95825,9.95955,4900329.0
2008-10-23 20:18:00,9.96005,9.9612,9.95795,9.95955,11982521.0
2008-10-23 20:19:00,9.9588,9.9612,9.9525,9.9525,11165136.0
2008-10-23 20:20:00,9.95335,9.9544,9.9502,9.95285,3062760.0
2008-10-23 20:21:00,9.952,9.95548,9.95095,9.95525,5863256.0
2008-10-23 20:22:00,9.95545,9.9597,9.95295,9.9579,24251559.0
2008-10-23 20:23:00,9.9571,9.965,9.9564,9.9618,9398665.0
2008-10-23 20:24:00,9.9641,9.9641,9.95815,9.9591,10136280.0
2008-10-23 20:25:00,9.95985,9.96695,9.95935,9.96375,7528160.0
2008-10-23 20:26:00,9.9664,9.9687,9.9645,9.9687,20977659.0
2008-10-23 20:27:00,9.9653,9.97005,9.9647,9.96945,27211716.0
2008-10-23 20:28:00,9.9702,9.9746,9.9689,9.97215,9679194.0
2008-10-23 20:29:00,9.97265,9.9762,9.97145,9.97215,9640734.0
2008-10-23 20:30:00,9.9733,9.9748,9.97,9.97295,45107650.0
2008-10-23 20:31:00,9.9712,9.97805,9.9712,9.97645,5174621.0
2008-10-23 20:32:00,9.97905,9.9813,9.97535,9.9811,19080181.0
2008-10-23 20:33:00,9.98195,9.9847,9.97605,9.9845,11588301.0
2008-10-23 20:34:00,9.98475,9.98475,9.9736,9.98165,8259584.0
2008-10-23 20:35:00,9.98315,9.98515,9.97975,9.9838,14685554.0
2008-10-23 20:36:00,9.9844,9.9844,9.97765,9.97765,11117706.0
2008-10-23 20:37:00,9.9778,9.98095,9.9753,9.9767,7216205.0
2008-10-23 20:38:00,9.97785,9.9838,9.97545,9.98315,17586545.0
2008-10-23 20:39:00,9.9838,9.9858,9.98178,9.98535,11612752.0
2008-10-23 20:40:00,9.9859,9.9881,9.98305,9.9832,24841974.0
2008-10-23 20:41:00,9.98245,9.987,9.98025,9.9862,3201049.0
2008-10-23 20:42:00,9.987,9.98857,9.98335,9.98335,10333289.0
2008-10-23 20:43:00,9.9839,9.98435,9.98135,9.9819,9148472.0
2008-10-23 20:44:00,9.98405,9.98405,9.9769,9.9819,23456036.0
2008-10-23 20:45:00,9.98145,9.9883,9.9784,9.9784,6491562.0
2008-10-23 20:46:00,9.981,9.9852,9.97785,9.98375,12803777.0
2008-10-23 20:47:00,9.98305,9.9847,9.9742,9.976,4461683.0
2008-10-23 20:48:00,9.97855,9.9804,9.9744,9.9753,11636146.0
2008-10-23 20:49:00,9.97475,9.97535,9.97095,9.97095,15384983.0
2008-10-23 20:50:00,9.9724,9.9744,9.9696,9.9727,7109429.0
2008-10-23 20:51:00,9.97365,9.9746,9.97155,9.9739,32415512.0
2008-10-23 20:52:00,9.97375,9.9747,9.966,9.966,42655479.0
2008-10-23 20:53:00,9.9647,9.9686,9.9591,9.95975,13289904.0
2008-10-23 20:54:00,9.95995,9.95995,9.95535,9.95535,16304617.0
2008-10-23 20:55:00,9.9545,9.9552,9.948,9.95435,15595675.0
2008-10-23 20:56:00,9.9562,9.9596,9.9507,9.9588,7364069.0
2008-10-23 20:57:00,9.95815,9.9653,9.95815,9.9623,3049734.0
2008-10-23 20:58:00,9.9628,9.96465,9.961,9.9614,11396348.0
2008-10-23 20:59:00,9.9605,9.9633,9.95585,9.9633,8190048.0
2008-10-23 21:00:00,9.9661,9.9665,9.9606,9.96233,5620342.0
2008-10-23 21:01:00,9.96043,9.96043,9.94445,9.9547,7573711.0
2008-10-23 21:02:00,9.95545,9.95705,9.95115,9.95335,10383890.0
2008-10-23 21:03:00,9.9523,9.9538,9.9507,9.95125,8777700.0
2008-10-23 21:04:00,9.95205,9.95305,9.94315,9.9444,18349624.0
2008-10-23 21:05:00,9.9448,9.95435,9.9441,9.95305,9253376.0
2008-10-23 21:06:00,9.95305,9.9577,9.94775,9.9568,7181062.0
2008-10-23 21:07:00,9.9576,9.95805,9.9523,9.95385,16027449.0
2008-10-23 21:08:00,9.9568,9.9584,9.95505,9.9557,42413137.0
2008-10-23 21:09:00,9.957,9.96078,9.95605,9.95985,27266184.0
2008-10-23 21:10:00,9.9607,9.9655,9.95675,9.96295,8591558.0
2008-10-23 21:11:00,9.96185,9.9684,9.96185,9.9653,5334508.0
2008-10-23 21:12:00,9.9649,9.9661,9.95655,9.9661,13015439.0
2008-10-23 21:13:00,9.9657,9.97385,9.96345,9.96815,45339869.0
2008-10-23 21:14:00,9.96415,9.9711,9.96195,9.97,2456048.0
2008-10-23 21:15:00,9.96895,9.9731,9.9662,9.96995,4703753.0
2008-10-23 21:16:00,9.9699,9.9701,9.96194,9.962,13115001.0
2008-10-23 21:17:00,9.9658,9.9741,9.96325,9.96955,12251328.0
2008-10-23 21:18:00,9.9697,9.9697,9.95401,9.9542,2156086.0
2008-10-23 21:19:00,9.9525,9.95905,9.94795,9.95075,14668783.0
2008-10-23 21:20:00,9.95195,9.9578,9.95,9.9578,11075907.0
2008-10-23 21:21:00,9.9563,9.96305,9.9563,9.95935,6789465.0
2008-10-23 21:22:00,9.9602,9.96195,9.95755,9.9602,18686786.0
2008-10-23 21:23:00,9.96165,9.96315,9.9578,9.9605,11391815.0
2008-10-23 21:24:00,9.96315,9.96315,9.95825,9.95825,6873494.0
2008-10-23 21:25:00,9.96135,9.96135,9.9543,9.95875,4154427.0
2008-10-23 21:26:00,9.95995,9.95995,9.95185,9.9534,34007687.0
2008-10-23 21:27:00,9.95415,9.961,9.9518,9.95785,9819405.0
2008-10-23 21:28:00,9.95815,9.9617,9.9569,9.9589,49301044.0
2008-10-23 21:29:00,9.9588,9.96135,9.9561,9.96135,4895790.0
2008-10-23 21:30:00,9.9629,9.9629,9.958,9.95895,7501145.0
2008-10-23 21:31:00,9.9591,9.95995,9.956,9.9565,14971392.0
2008-10-23 21:32:00,9.95835,9.95835,9.95395,9.95505,6449564.0
2008-10-23 21:33:00,9.95555,9.95765,9.95475,9.95475,4020530.0
2008-10-23 21:34:00,9.9567,9.9586,9.9544,9.9564,3987337.0
2008-10-23 21:35:00,9.95545,9.95939,9.95545,9.9577,7557957.0
2008-10-23 21:36:00,9.9572,9.95775,9.95355,9.95775,2963681.0
2008-10-23 21:37:00,9.95725,9.9583,9.95465,9.95565,3047961.0
2008-10-23 21:38:00,9.95635,9.9571,9.95315,9.9542,16724660.0
2008-10-23 21:39:00,9.9533,9.9589,9.9528,9.9589,18832443.0
2008-10-23 21:40:00,9.9602,9.96135,9.9577,9.95945,6551561.0
2008-10-23 21:41:00,9.95915,9.9655,9.95805,9.96455,20146109.0
2008-10-23 21:42:00,9.9656,9.96655,9.96405,9.96525,30234233.0
2008-10-23 21:43:00,9.96465,9.97015,9.96465,9.96815,16752422.0
2008-10-23 21:44:00,9.9697,9.9735,9.9678,9.9735,5761570.0
2008-10-23 21:45:00,9.9726,9.9841,9.9726,9.9841,6343879.0
2008-10-23 21:46:00,9.9842,9.99265,9.98135,9.9916,24746002.0
2008-10-23 21:47:00,9.9909,9.99465,9.9909,9.99465,4258118.0
2008-10-23 21:48:00,9.99505,9.9965,9.9915,9.9915,19087205.0
2008-10-23 21:49:00,9.99135,9.99916,9.99135,9.99225,7017598.0
2008-10-23 21:50:00,9.99425,9.99535,9.9917,9.993,7167751.0
2008-10-23 21:51:00,9.99205,9.9962,9.99205,9.9935,28069612.0
2008-10-23 21:52:00,9.9952,9.99645,9.9921,9.99285,21749290.0
2008-10-23 21:53:00,9.99215,9.99515,9.99077,9.99145,9172388.0
2008-10-23 21:54:00,9.9926,9.99471,9.98945,9.99195,10370326.0
2008-10-23 21:55:00,9.99195,9.99195,9.9864,9.98825,14696830.0
2008-10-23 21:56:00,9.98885,9.99015,9.9865,9.9891,5911742.0
2008-10-23 21:57:00,9.99,9.9959,9.9893,9.99465,9713826.0
2008-10-23 21:58:00,9.99545,9.99765,9.99085,9.99405,12911688.0
2008-10-23 21:59:00,9.99675,10.0035,9.99625,10.0019,19734408.0
2008-10-23 22:00:00,10.00235,10.0027,9.99548,9.99755,15426058.0
2008-10-23 22:01:00,9.99635,10.00305,9.99635,10.0017,3497950.0
2008-10-23 22:02:00,10.00155,10.00355,9.999,10.0021,8784971.0
2008-10-23 22:03:00,10.0017,10.00595,10.00035,10.0045,5100686.0
2008-10-23 22:04:00,10.0052,10.0052,10.00075,10.00335,18438568.0
2008-10-23 22:05:00,10.00395,10.00395,10.00135,10.0034,8619771.0
2008-10-23 22:06:00,10.0052,10.0083,10.0024,10.0073,15783655.0
2008-10-23 22:07:00,10.00715,10.01095,10.00135,10.0062,6954864.0
2008-10-23 22:08:00,10.00735,10.00735,10.0022,10.00655,11340517.0
2008-10-23 22:09:00,10.0053,10.00585,10.00335,10.0047,18480891.0
2008-10-23 22:10:00,10.00695,10.00695,9.9999,10.0015,22261107.0
2008-10-23 22:11:00,10.00035,10.00215,9.99777,10.0006,9379064.0
2008-10-23 22:12:00,10.0008,10.00195,9.99395,9.99395,8346893.0
2008-10-23 22:13:00,9.9946,9.9946,9.9887,9.9924,6005660.0
2008-10-23 22:14:00,9.99395,9.9948,9.99035,9.9937,7389519.0
2008-10-23 22:15:00,9.99555,10.0022,9.99415,9.9988,7327584.0
2008-10-23 22:16:00,10.00235,10.00565,9.99545,10.0016,23082478.0
2008-10-23 22:17:00,10.0039,10.00895,10.00305,10.00665,55769584.0
2008-10-23 22:18:00,10.0087,10.012,10.0087,10.0097,15454252.0
2008-10-23 22:19:00,10.0096,10.0127,10.0084,10.0119,16565913.0
2008-10-23 22:20:00,10.012,10.01385,10.0096,10.01255,6688194.0
2008-10-23 22:21:00,10.01185,10.02625,10.0108,10.02475,17744870.0
2008-10-23 22:22:00,10.0276,10.0276,10.0192,10.02405,3285214.0
2008-10-23 22:23:00,10.02175,10.02175,10.0107,10.0131,10315330.0
2008-10-23 22:24:00,10.0142,10.0161,10.0109,10.01255,8817689.0
2008-10-23 22:25:00,10.0103,10.01155,10.00845,10.0113,10979557.0
2008-10-23 22:26:00,10.01255,10.01595,10.00945,10.01065,9834677.0
2008-10-23 22:27:00,10.0144,10.01585,10.00895,10.01485,4828069.0
2008-10-23 22:28:00,10.01515,10.01885,10.01285,10.0162,5665526.0
2008-10-23 22:29:00,10.0158,10.01805,10.00715,10.00715,4661206.0
2008-10-23 22:30:00,10.00855,10.011,10.00445,10.00745,18982690.0
2008-10-23 22:31:00,10.008,10.0108,10.0047,10.00985,9504947.0
2008-10-23 22:32:00,10.00985,10.0111,10.0054,10.0068,18393611.0
2008-10-23 22:33:00,10.00345,10.0119,10.00345,10.00755,18103527.0
2008-10-23 22:34:00,10.0115,10.01246,10.00715,10.01215,4345988.0
2008-10-23 22:35:00,10.0114,10.0122,10.0073,10.01105,23076626.0
2008-10-23 22:36:00,10.0116,10.01191,10.00886,10.0095,13340850.0
2008-10-23 22:37:00,10.0091,10.0136,10.0091,10.01225,26504164.0
2008-10-23 22:38:00,10.01235,10.01415,10.0095,10.00995,27697294.0
2008-10-23 22:39:00,10.01405,10.0145,10.0089,10.01175,8384889.0
2008-10-23 22:40:00,10.01205,10.01665,10.0097,10.01195,10189533.0
2008-10-23 22:41:00,10.0123,10.01825,10.01105,10.0149,11028771.0
2008-10-23 22:42:00,10.0174,10.0182,10.01455,10.0171,17941925.0
2008-10-23 22:43:00,10.0186,10.01885,10.01455,10.01455,14521565.0
2008-10-23 22:44:00,10.01555,10.0188,10.01415,10.0163,9981788.0
2008-10-23 22:45:00,10.0159,10.02155,10.015,10.02155,25230104.0
2008-10-23 22:46:00,10.02125,10.02705,10.01505,10.0218,8491789.0
2008-10-23 22:47:00,10.0182,10.02365,10.0182,10.0198,5332437.0
2008-10-23 22:48:00,10.02295,10.02295,10.01935,10.02095,12564839.0
2008-10-23 22:49:00,10.0183,10.02205,10.01755,10.01935,11256472.0
2008-10-23 22:50:00,10.0238,10.0238,10.0191,10.01995,16698381.0
2008-10-23 22:51:00,10.02225,10.02265,10.01935,10.0226,6834738.0
2008-10-23 22:52:00,10.02485,10.02485,10.0139,10.0139,8695762.0
2008-10-23 22:53:00,10.0137,10.01815,10.00975,10.01815,22829810.0
2008-10-23 22:54:00,10.0191,10.0191,10.01565,10.01665,7224660.0
2008-10-23 22:55:00,10.0193,10.0197,10.01335,10.0197,8488379.0
2008-10-23 22:56:00,10.01675,10.0194,10.0134,10.0155,9398165.0
2008-10-23 22:57:00,10.0175,10.0232,10.0169,10.02285,7098603.0
2008-10-23 22:58:00,10.02425,10.02425,10.0193,10.02415,12839511.0
2008-10-23 22:59:00,10.0239,10.0283,10.02245,10.0278,9184416.0
2008-10-23 23:00:00,10.0268,10.0291,10.024,10.0291,3308738.0
2008-10-23 23:01:00,10.02935,10.03275,10.02572,10.02845,11718822.0
2008-10-23 23:02:00,10.0331,10.03695,10.02785,10.03695,7493341.0
2008-10-23 23:03:00,10.0404,10.0573,10.0404,10.05015,16223708.0
2008-10-23 23:04:00,10.05095,10.05425,10.04625,10.0507,10351043.0
2008-10-23 23:05:00,10.04735,10.0531,10.04575,10.04575,6495288.0
2008-10-23 23:06:00,10.053,10.053,10.04465,10.04975,5079615.0
2008-10-23 23:07:00,10.0491,10.05205,10.04395,10.0464,37706012.0
2008-10-23 23:08:00,10.05165,10.055,10.0438,10.053,18024588.0
2008-10-23 23:09:00,10.05605,10.06115,10.05086,10.06015,13481412.0
2008-10-23 23:10:00,10.0609,10.06195,10.055,10.05635,33299384.0
2008-10-23 23:11:00,10.0571,10.0597,10.05325,10.058,21485963.0
2008-10-23 23:12:00,10.0581,10.06149,10.05395,10.06075,7785690.0
2008-10-23 23:13:00,10.05785,10.06385,10.05785,10.0596,9695131.0
2008-10-23 23:14:00,10.0603,10.07255,10.0603,10.0709,8367460.0
2008-10-23 23:15:00,10.07585,10.08425,10.07205,10.0774,25272615.0
2008-10-23 23:16:00,10.08015,10.0817,10.07425,10.077,10557214.0
2008-10-23 23:17:00,10.078,10.08085,10.07167,10.07625,31867412.0
2008-10-23 23:18:00,10.0759,10.0775,10.07215,10.07325,14935268.0
2008-10-23 23:19:00,10.0734,10.0764,10.06625,10.074,14330400.0
2008-10-23 23:20:00,10.0694,10.0727,10.06585,10.0681,5013882.0
2008-10-23 23:21:00,10.06435,10.0682,10.0624,10.06565,16199549.0
2008-10-23 23:22:00,10.06695,10.0671,10.0597,10.05975,11988947.0
2008-10-23 23:23:00,10.06365,10.06425,10.0568,10.0587,32514143.0
2008-10-23 23:24:00,10.06295,10.06295,10.05835,10.0615,18423717.0
2008-10-23 23:25:00,10.06115,10.06125,10.0529,10.06125,5603502.0
2008-10-23 23:26:00,10.0613,10.0624,10.05615,10.0618,49890212.0
2008-10-23 23:27:00,10.0612,10.0612,10.05665,10.06,20230767.0
2008-10-23 23:28:00,10.06115,10.06115,10.05435,10.05805,15015245.0
2008-10-23 23:29:00,10.0573,10.05805,10.05385,10.05805,11204221.0
2008-10-23 23:30:00,10.0589,10.0589,10.05345,10.057,14970714.0
2008-10-23 23:31:00,10.0535,10.0584,10.0535,10.0584,10364887.0
2008-10-23 23:32:00,10.0576,10.0577,10.04775,10.0577,20600615.0
2008-10-23 23:33:00,10.05335,10.05705,10.0532,10.0532,8478148.0
2008-10-23 23:34:00,10.0588,10.0588,10.0503,10.0503,7480781.0
2008-10-23 23:35:00,10.051,10.05615,10.0496,10.0518,11772639.0
2008-10-23 23:36:00,10.05585,10.0573,10.052,10.05315,9968047.0
2008-10-23 23:37:00,10.0578,10.05805,10.05197,10.052,15763119.0
2008-10-23 23:38:00,10.056,10.05765,10.0497,10.0563,5862272.0
2008-10-23 23:39:00,10.0542,10.0564,10.0472,10.0489,17251834.0
2008-10-23 23:40:00,10.05115,10.0517,10.0455,10.0455,5862857.0
2008-10-23 23:41:00,10.04855,10.04915,10.0452,10.0452,4880814.0
2008-10-23 23:42:00,10.051,10.051,10.044,10.045,8499319.0
2008-10-23 23:43:00,10.04935,10.0548,10.0455,10.0548,23577084.0
2008-10-23 23:44:00,10.0579,10.0579,10.0521,10.05735,26155650.0
2008-10-23 23:45:00,10.0541,10.0605,10.0541,10.0605,13408617.0
2008-10-23 23:46:00,10.05575,10.0604,10.0534,10.05485,5973870.0
2008-10-23 23:47:00,10.0595,10.0609,10.05465,10.0609,9132506.0
2008-10-23 23:48:00,10.0626,10.0626,10.05565,10.05565,23526315.0
2008-10-23 23:49:00,10.0583,10.05835,10.0557,10.05835,17154548.0
2008-10-23 23:50:00,10.05885,10.05885,10.0543,10.0543,9583212.0
2008-10-23 23:51:00,10.0572,10.05995,10.05415,10.0554,13312400.0
2008-10-23 23:52:00,10.05985,10.05985,10.05565,10.05855,22268471.0
2008-10-23 23:53:00,10.0587,10.05924,10.0562,10.0562,22045546.0
2008-10-23 23:54:00,10.0597,10.0597,10.05665,10.05665,20809496.0
2008-10-23 23:55:00,10.0584,10.0625,10.05665,10.0602,18344370.0
2008-10-23 23:56:00,10.05915,10.06055,10.0572,10.0602,17009350.0
2008-10-23 23:57:00,10.0571,10.0602,10.05505,10.0569,9230138.0
2008-10-23 23:58:00,10.05955,10.05955,10.05185,10.05595,18452056.0
2008-10-23 23:59:00,10.0534,10.05525,10.04831,10.05025,3358077.0
2008-10-24 00:00:00,10.05095,10.0565,10.04731,10.05095,10143089.0
2008-10-24 00:01:00,10.0496,10.05095,10.045,10.05025,2631294.0
2008-10-24 00:02:00,10.0484,10.0484,10.04105,10.0434,16149173.0
2008-10-24 00:03:00,10.04405,10.04445,10.0378,10.0421,12418185.0
2008-10-24 00:04:00,10.04285,10.0449,10.03785,10.0449,6851164.0
2008-10-24 00:05:00,10.0419,10.04565,10.04115,10.045,15183826.0
2008-10-24 00:06:00,10.04595,10.04595,10.04305,10.0434,10008341.0
2008-10-24 00:07:00,10.0458,10.0481,10.04405,10.04725,6517025.0
2008-10-24 00:08:00,10.04805,10.04805,10.044,10.044,10194927.0
2008-10-24 00:09:00,10.04805,10.04805,10.044,10.044,7354023.0
2008-10-24 00:10:00,10.04625,10.04885,10.04265,10.0483,9097507.0
2008-10-24 00:11:00,10.04585,10.05085,10.04505,10.04665,4363806.0
2008-10-24 00:12:00,10.0489,10.0489,10.0453,10.0478,5839875.0
2008-10-24 00:13:00,10.04795,10.04985,10.0448,10.04985,17328082.0
2008-10-24 00:14:00,10.04765,10.049,10.0447,10.0447,37220714.0
2008-10-24 00:16:00,10.0493,10.0552,10.04585,10.0508,3024401.0
2008-10-24 00:17:00,10.05495,10.0556,10.05065,10.05235,12159636.0
2008-10-24 00:18:00,10.0559,10.05625,10.05105,10.05145,7313165.0
2008-10-24 00:19:00,10.0547,10.0574,10.0512,10.05375,17948899.0
2008-10-24 00:20:00,10.05785,10.05815,10.05445,10.0577,11205602.0
2008-10-24 00:21:00,10.05485,10.055,10.0546,10.05485,5588585.0
2008-10-24 00:22:00,10.0586,10.0586,10.0521,10.05265,5670933.0
2008-10-24 00:23:00,10.0552,10.0552,10.05115,10.0548,38387648.0
2008-10-24 00:24:00,10.05125,10.055,10.0452,10.0465,17408425.0
2008-10-24 00:25:00,10.04785,10.04965,10.04265,10.04265,11907174.0
2008-10-24 00:26:00,10.0479,10.0479,10.04045,10.04435,34411888.0
2008-10-24 00:27:00,10.0409,10.0446,10.0409,10.0446,22682644.0
2008-10-24 00:28:00,10.0444,10.04555,10.03925,10.03985,8430069.0
2008-10-24 00:29:00,10.04205,10.04215,10.04165,10.0421,8031083.0
2008-10-24 00:30:00,10.0424,10.04255,10.03455,10.0383,8305594.0
2008-10-24 00:31:00,10.03565,10.03915,10.0346,10.0346,23799345.0
2008-10-24 00:32:00,10.03845,10.0393,10.03225,10.0359,10746415.0
2008-10-24 00:33:00,10.0377,10.04045,10.03265,10.03825,31695992.0
2008-10-24 00:34:00,10.0397,10.0397,10.034,10.03655,13896190.0
2008-10-24 00:35:00,10.0378,10.03855,10.0331,10.0368,15549975.0
2008-10-24 00:36:00,10.0382,10.0382,10.02885,10.0316,5595186.0
2008-10-24 00:37:00,10.02925,10.032,10.0262,10.02925,17843580.0
2008-10-24 00:38:00,10.03105,10.0393,10.0269,10.03505,9914128.0
2008-10-24 00:39:00,10.03485,10.04175,10.0305,10.0359,28162716.0
2008-10-24 00:40:00,10.03665,10.0396,10.03235,10.0325,16706793.0
2008-10-24 00:41:00,10.03635,10.0367,10.0329,10.03395,5814943.0
2008-10-24 00:42:00,10.0353,10.0353,10.02145,10.0232,44920735.0
2008-10-24 00:43:00,10.0221,10.02655,10.01604,10.02384,20438483.0
2008-10-24 00:44:00,10.02249,10.02545,10.01163,10.02545,17702149.0
2008-10-24 00:45:00,10.026,10.0262,10.0146,10.01745,11984195.0
2008-10-24 00:46:00,10.0195,10.02195,10.01321,10.0195,15578581.0
2008-10-24 00:47:00,10.02,10.0221,10.01475,10.0221,9113933.0
2008-10-24 00:48:00,10.022,10.02635,10.01735,10.0253,19519010.0
2008-10-24 00:49:00,10.02525,10.02985,10.02325,10.0283,9464162.0
2008-10-24 00:50:00,10.0276,10.0351,10.0246,10.0351,7612190.0
2008-10-24 00:51:00,10.0357,10.0372,10.02905,10.034,12197289.0
2008-10-24 00:52:00,10.03225,10.03405,10.02795,10.02795,9734640.0
2008-10-24 00:53:00,10.0315,10.0318,10.0243,10.0268,16471729.0
2008-10-24 00:54:00,10.028,10.0301,10.0221,10.0301,5667853.0
2008-10-24 00:55:00,10.0291,10.0321,10.0233,10.0264,15344209.0
2008-10-24 00:56:00,10.03245,10.03245,10.0247,10.0247,6923938.0
2008-10-24 00:57:00,10.02615,10.02955,10.0258,10.0258,5113490.0
2008-10-24 00:58:00,10.0311,10.036,10.02645,10.031,9568246.0
2008-10-24 00:59:00,10.03305,10.0348,10.03165,10.0331,22635055.0
2008-10-24 01:00:00,10.0351,10.0351,10.0274,10.03055,28036122.0
2008-10-24 01:01:00,10.0316,10.0316,10.02445,10.0267,12542816.0
2008-10-24 01:02:00,10.03005,10.03005,10.0247,10.02915,5370815.0
2008-10-24 01:03:00,10.0286,10.0298,10.0267,10.0298,9195685.0
2008-10-24 01:04:00,10.0304,10.03155,10.0272,10.03015,23016333.0
2008-10-24 01:05:00,10.0305,10.031,10.02325,10.02445,17362463.0
2008-10-24 01:06:00,10.02805,10.02805,10.02,10.02,10042229.0
2008-10-24 01:07:00,10.0191,10.0215,10.01545,10.0215,13949641.0
2008-10-24 01:08:00,10.02315,10.02315,10.01455,10.01455,23448440.0
2008-10-24 01:09:00,10.0142,10.0206,10.0137,10.0168,22129122.0
2008-10-24 01:10:00,10.0197,10.02085,10.016,10.01905,22910515.0
2008-10-24 01:11:00,10.0161,10.0208,10.0161,10.0208,16680664.0
2008-10-24 01:12:00,10.02155,10.0236,10.01743,10.0192,19962689.0
2008-10-24 01:13:00,10.0211,10.0211,10.0181,10.021,9202332.0
2008-10-24 01:14:00,10.0219,10.0219,10.01725,10.02135,15980803.0
2008-10-24 01:15:00,10.0184,10.0229,10.0184,10.02085,3277561.0
2008-10-24 01:16:00,10.02525,10.02525,10.0224,10.02455,10972449.0
2008-10-24 01:17:00,10.0256,10.02635,10.0216,10.02395,2447847.0
2008-10-24 01:18:00,10.0264,10.02825,10.02065,10.0263,15439514.0
2008-10-24 01:19:00,10.02255,10.031,10.02255,10.0281,13719374.0
2008-10-24 01:20:00,10.03185,10.03185,10.0273,10.0273,6348698.0
2008-10-24 01:21:00,10.0291,10.03445,10.02675,10.0331,14835801.0
2008-10-24 01:22:00,10.03425,10.03425,10.02615,10.0266,10081608.0
2008-10-24 01:23:00,10.027,10.027,10.01735,10.01955,6421907.0
2008-10-24 01:24:00,10.02115,10.02115,10.01068,10.0115,9127013.0
2008-10-24 01:25:00,10.01665,10.01715,10.01105,10.0167,7265291.0
2008-10-24 01:26:00,10.01545,10.01725,10.01005,10.0159,10255587.0
2008-10-24 01:27:00,10.01515,10.01805,10.01145,10.01555,4167262.0
2008-10-24 01:28:00,10.0177,10.0177,10.0089,10.0122,6036328.0
2008-10-24 01:29:00,10.00855,10.01435,10.00855,10.01435,18506827.0
2008-10-24 01:30:00,10.01315,10.0143,10.0103,10.0143,36508322.0
2008-10-24 01:31:00,10.01555,10.01605,10.0083,10.01375,15401937.0
2008-10-24 01:32:00,10.01765,10.01765,10.01335,10.01335,17721528.0
2008-10-24 01:33:00,10.01615,10.01615,10.00995,10.00995,25277019.0
2008-10-24 01:34:00,10.01265,10.01385,10.01005,10.01355,15237722.0
2008-10-24 01:35:00,10.0139,10.0139,10.0089,10.0117,25629115.0
2008-10-24 01:36:00,10.0127,10.0127,10.0007,10.0007,24054473.0
2008-10-24 01:37:00,10.00375,10.0064,10.0004,10.004,34292024.0
2008-10-24 01:38:00,10.0051,10.0051,10.0006,10.00135,10692415.0
2008-10-24 01:39:00,10.0042,10.00775,10.00085,10.00425,20897604.0
2008-10-24 01:40:00,10.00725,10.00725,10.00365,10.0041,27612461.0
2008-10-24 01:41:00,10.0061,10.016,10.00445,10.00845,18566045.0
2008-10-24 01:42:00,10.0122,10.01305,10.0075,10.0107,3356824.0
2008-10-24 01:43:00,10.0073,10.01125,10.0073,10.01125,13984153.0
2008-10-24 01:44:00,10.0075,10.0097,9.99525,10.00595,15385036.0
2008-10-24 01:45:00,10.00305,10.0079,10.00305,10.00525,24038955.0
2008-10-24 01:46:00,10.00685,10.00685,10.0035,10.0055,18781031.0
2008-10-24 01:47:00,10.0029,10.004,10.0009,10.004,18291031.0
2008-10-24 01:48:00,10.0041,10.0041,9.9937,9.99775,9960164.0
2008-10-24 01:49:00,9.9961,9.99925,9.9939,9.99555,12516683.0
2008-10-24 01:50:00,9.9989,10.0054,9.99605,10.0012,13656371.0
2008-10-24 01:51:00,10.00535,10.0103,9.99955,10.00315,16313502.0
2008-10-24 01:52:00,10.00785,10.00785,10.00325,10.00345,9049181.0
2008-10-24 01:53:00,10.0059,10.0059,9.99775,9.9996,41288719.0
2008-10-24 01:54:00,10.0043,10.0043,9.99775,10.0,20834971.0
2008-10-24 01:55:00,9.9975,9.99805,9.9931,9.99805,11287676.0
2008-10-24 01:56:00,9.99885,10.0012,9.9933,9.99475,17749630.0
2008-10-24 01:57:00,9.9958,9.9992,9.9958,9.99655,14983591.0
2008-10-24 01:58:00,9.999,9.999,9.9877,9.9919,4494314.0
2008-10-24 02:01:00,10.00045,10.00045,9.99315,9.99525,12811327.0
2008-10-24 02:02:00,9.99565,9.9961,9.9891,9.9958,7589653.0
2008-10-24 02:03:00,9.9962,9.9984,9.99035,9.99435,8693956.0
2008-10-24 02:04:00,9.9889,9.99495,9.9881,9.9915,8182359.0
2008-10-24 02:05:00,9.99115,9.99475,9.98925,9.9912,7083696.0
2008-10-24 02:06:00,9.99465,9.99585,9.9889,9.9889,21798731.0
2008-10-24 02:07:00,9.9899,9.99195,9.98685,9.98685,9554732.0
2008-10-24 02:08:00,9.9868,9.9868,9.97445,9.97765,7129917.0
2008-10-24 02:09:00,9.97525,9.98175,9.97525,9.9801,15800890.0
2008-10-24 02:10:00,9.98075,9.9849,9.97835,9.9849,11935609.0
2008-10-24 02:11:00,9.98685,9.98685,9.98085,9.98445,11517865.0
2008-10-24 02:12:00,9.9872,9.9882,9.98395,9.9882,5613092.0
2008-10-24 02:13:00,9.986,9.98905,9.98215,9.98215,8554234.0
2008-10-24 02:14:00,9.98375,9.98585,9.9781,9.9801,25737125.0
2008-10-24 02:15:00,9.9803,9.98045,9.96885,9.96885,9300956.0
2008-10-24 02:16:00,9.97215,9.97545,9.9696,9.9717,13801148.0
2008-10-24 02:17:00,9.9692,9.9765,9.9691,9.9765,18683667.0
2008-10-24 02:18:00,9.9772,9.9772,9.97145,9.9761,11275707.0
2008-10-24 02:19:00,9.97265,9.97865,9.9688,9.97545,9867844.0
2008-10-24 02:20:00,9.97625,9.97625,9.9708,9.97315,8757980.0
2008-10-24 02:21:00,9.97315,9.97785,9.9718,9.97745,26815076.0
2008-10-24 02:22:00,9.97765,9.9831,9.97635,9.9807,30512055.0
2008-10-24 02:23:00,9.9819,9.9884,9.98124,9.9868,12820345.0
2008-10-24 02:24:00,9.98645,9.98645,9.9816,9.9853,22500610.0
2008-10-24 02:25:00,9.98545,9.98545,9.98285,9.9836,4045790.0
2008-10-24 02:26:00,9.98385,9.98595,9.982,9.98445,19984022.0
2008-10-24 02:27:00,9.9853,9.987,9.98195,9.98195,19733517.0
2008-10-24 02:28:00,9.98425,9.9875,9.98275,9.9875,10013643.0
2008-10-24 02:29:00,9.98225,9.9882,9.98165,9.98235,17754107.0
2008-10-24 02:30:00,9.98475,9.98595,9.98125,9.9841,4345304.0
2008-10-24 02:31:00,9.9841,9.98585,9.9821,9.98345,5266825.0
2008-10-24 02:32:00,9.98225,9.9851,9.97695,9.9776,5278309.0
2008-10-24 02:33:00,9.97995,9.9853,9.97875,9.98515,10490323.0
2008-10-24 02:34:00,9.9854,9.98645,9.97975,9.9857,10586788.0
2008-10-24 02:35:00,9.98395,9.9872,9.98385,9.9857,9262277.0
2008-10-24 02:36:00,9.9871,9.9908,9.9863,9.98815,10192007.0
2008-10-24 02:37:00,9.98895,9.9979,9.9875,9.9965,3608538.0
2008-10-24 02:38:00,9.99615,9.99895,9.9951,9.99525,17640789.0
2008-10-24 02:39:00,9.99645,10.0011,9.99455,9.9995,6680178.0
2008-10-24 02:40:00,10.0008,10.0008,9.9955,9.9992,17326548.0
2008-10-24 02:41:00,9.9973,10.00005,9.9931,9.9972,14819956.0
2008-10-24 02:42:00,9.99335,9.99554,9.9921,9.9921,54425280.0
2008-10-24 02:43:00,9.9935,9.9935,9.98785,9.99105,21091446.0
2008-10-24 02:44:00,9.9912,9.9912,9.98615,9.98885,6677831.0
2008-10-24 02:45:00,9.9881,9.9883,9.98505,9.98585,7195951.0
2008-10-24 02:46:00,9.9879,9.9902,9.9869,9.9875,6426601.0
2008-10-24 02:47:00,9.98795,9.98972,9.98675,9.9896,8731058.0
2008-10-24 02:48:00,9.9903,9.9903,9.98707,9.98755,2662505.0
2008-10-24 02:49:00,9.9887,9.9887,9.9843,9.98445,23821408.0
2008-10-24 02:50:00,9.9872,9.9872,9.97432,9.9763,17790616.0
2008-10-24 02:51:00,9.97745,9.9784,9.9716,9.97315,11311108.0
2008-10-24 02:52:00,9.973,9.9766,9.97185,9.97535,6818495.0
2008-10-24 02:53:00,9.9736,9.98335,9.9736,9.9802,16470475.0
2008-10-24 02:54:00,9.9804,9.9804,9.97195,9.97195,9394846.0
2008-10-24 02:55:00,9.97035,9.9766,9.97035,9.9745,18410952.0
2008-10-24 02:56:00,9.9748,9.97535,9.9687,9.9687,4850404.0
2008-10-24 02:57:00,9.9675,9.97175,9.9561,9.96095,9585347.0
2008-10-24 02:58:00,9.9636,9.96545,9.96095,9.96295,3354382.0
2008-10-24 02:59:00,9.96265,9.96395,9.9615,9.96335,14558377.0
2008-10-24 03:00:00,9.9626,9.96575,9.96155,9.96525,18507370.0
2008-10-24 03:01:00,9.96585,9.97115,9.96445,9.97115,11998596.0
2008-10-24 03:02:00,9.97075,9.97545,9.9675,9.9726,9009301.0
2008-10-24 03:03:00,9.9717,9.97725,9.97125,9.97725,6134422.0
2008-10-24 03:04:00,9.97425,9.9772,9.97095,9.97095,13434030.0
2008-10-24 03:05:00,9.97315,9.97835,9.9701,9.9766,11488121.0
2008-10-24 03:06:00,9.97875,9.98315,9.97655,9.98075,9353853.0
2008-10-24 03:07:00,9.97885,9.98285,9.97855,9.9798,21194007.0
2008-10-24 03:08:00,9.9815,9.986,9.9803,9.98285,28341693.0
2008-10-24 03:09:00,9.9853,9.99145,9.9824,9.98605,7152731.0
2008-10-24 03:10:00,9.98515,9.98661,9.98325,9.98325,6554826.0
2008-10-24 03:11:00,9.9823,9.9858,9.98165,9.98325,20708695.0
2008-10-24 03:12:00,9.98335,9.9842,9.9758,9.9784,4700428.0
2008-10-24 03:13:00,9.9769,9.97965,9.97505,9.979,27289372.0
2008-10-24 03:14:00,9.9793,9.9793,9.96613,9.9678,6505207.0
2008-10-24 03:15:00,9.9698,9.9701,9.96453,9.9698,5584540.0
2008-10-24 03:16:00,9.96805,9.97305,9.9667,9.97065,15924356.0
2008-10-24 03:17:00,9.97195,9.9728,9.9703,9.9728,30113779.0
2008-10-24 03:18:00,9.97265,9.97315,9.9717,9.97185,21381987.0
2008-10-24 03:19:00,9.97445,9.97445,9.9668,9.9727,6770937.0
2008-10-24 03:20:00,9.973,9.9826,9.9721,9.9826,18115087.0
2008-10-24 03:21:00,9.9819,9.98335,9.9785,9.98065,16790141.0
2008-10-24 03:22:00,9.98125,9.98925,9.9785,9.98395,2856034.0
2008-10-24 03:23:00,9.98675,9.98675,9.97719,9.9773,2903293.0
2008-10-24 03:24:00,9.9802,9.98115,9.97685,9.98115,7939865.0
2008-10-24 03:25:00,9.9796,9.9863,9.9786,9.9834,4125115.0
2008-10-24 03:26:00,9.98755,9.9889,9.98525,9.98745,3753996.0
2008-10-24 03:27:00,9.98805,9.98915,9.98475,9.98915,7027199.0
2008-10-24 03:28:00,9.9899,9.99715,9.9882,9.9941,16119068.0
2008-10-24 03:29:00,9.99345,9.99555,9.9914,9.9927,7120212.0
2008-10-24 03:30:00,9.99415,9.9951,9.9922,9.9934,4620413.0
2008-10-24 03:31:00,9.9939,9.9939,9.98535,9.99115,46239959.0
2008-10-24 03:32:00,9.99055,9.9941,9.98865,9.99115,9647676.0
2008-10-24 03:33:00,9.9917,9.9957,9.9912,9.99455,31759141.0
2008-10-24 03:34:00,9.99605,9.9962,9.9894,9.98975,4277622.0
2008-10-24 03:35:00,9.99115,9.9927,9.98595,9.98845,7001622.0
2008-10-24 03:36:00,9.9926,9.9926,9.9822,9.9858,9012735.0
2008-10-24 03:37:00,9.9885,9.9885,9.9793,9.9801,20471937.0
2008-10-24 03:38:00,9.98135,9.98265,9.9789,9.9789,6202123.0
2008-10-24 03:39:00,9.9789,9.9789,9.97615,9.97615,10476643.0
2008-10-24 03:40:00,9.97755,9.98415,9.97435,9.9836,14757327.0
2008-10-24 03:41:00,9.9853,9.9875,9.97965,9.9816,2248969.0
2008-10-24 03:42:00,9.98005,9.98335,9.9784,9.982,12169791.0
2008-10-24 03:43:00,9.98,9.983,9.9764,9.9807,13388119.0
2008-10-24 03:44:00,9.98325,9.98345,9.9793,9.98345,5222910.0
2008-10-24 03:45:00,9.9817,9.98505,9.9817,9.98505,2366819.0
2008-10-24 03:46:00,9.98605,9.98605,9.9823,9.9837,44895402.0
2008-10-24 03:47:00,9.9832,9.98525,9.9822,9.9822,13903897.0
2008-10-24 03:48:00,9.9844,9.9856,9.98315,9.98315,5922625.0
2008-10-24 03:49:00,9.98565,9.98585,9.97395,9.9793,9018115.0
2008-10-24 03:50:00,9.98115,9.98115,9.96096,9.9672,24805480.0
2008-10-24 03:51:00,9.9676,9.9703,9.9596,9.9665,38797237.0
2008-10-24 03:52:00,9.96625,9.96895,9.9638,9.9664,16090200.0
2008-10-24 03:53:00,9.9664,9.9678,9.94775,9.94775,7131143.0
2008-10-24 03:54:00,9.94745,9.95119,9.9295,9.9351,10026411.0
2008-10-24 03:55:00,9.9351,9.94475,9.93315,9.94375,18997436.0
2008-10-24 03:56:00,9.94515,9.9484,9.9415,9.9459,9209630.0
2008-10-24 03:57:00,9.94595,9.94605,9.94225,9.94535,10344580.0
2008-10-24 03:58:00,9.9457,9.9457,9.94045,9.9437,7968971.0
2008-10-24 03:59:00,9.9426,9.94325,9.9382,9.9399,5109868.0
2008-10-24 04:00:00,9.9391,9.94095,9.9365,9.9379,8162298.0
2008-10-24 04:01:00,9.9374,9.9411,9.9307,9.9316,11545283.0
2008-10-24 04:02:00,9.9344,9.9353,9.9298,9.93415,2969845.0
2008-10-24 04:03:00,9.9353,9.9404,9.9353,9.9393,6936766.0
2008-10-24 04:04:00,9.94045,9.9444,9.9367,9.9444,13135862.0
2008-10-24 04:05:00,9.94345,9.94405,9.9393,9.94335,14980355.0
2008-10-24 04:06:00,9.94375,9.9503,9.9404,9.9486,12667909.0
2008-10-24 04:07:00,9.9495,9.9551,9.94672,9.95065,43852654.0
2008-10-24 04:08:00,9.9508,9.95095,9.9441,9.94695,35644943.0
2008-10-24 04:09:00,9.9458,9.9498,9.9452,9.9477,7402571.0
2008-10-24 04:10:00,9.94595,9.9485,9.94315,9.94435,14804639.0
2008-10-24 04:11:00,9.9438,9.94645,9.9415,9.94375,11570199.0
2008-10-24 04:12:00,9.9431,9.9431,9.9388,9.94175,4605372.0
2008-10-24 04:13:00,9.94035,9.9415,9.9392,9.9406,13902037.0
2008-10-24 04:14:00,9.9412,9.942,9.94,9.94155,6388076.0
2008-10-24 04:15:00,9.9409,9.9425,9.9344,9.93555,23118505.0
2008-10-24 04:16:00,9.9367,9.937,9.9318,9.9344,9110208.0
2008-10-24 04:17:00,9.93535,9.9361,9.9338,9.9343,10459852.0
2008-10-24 04:18:00,9.9347,9.9347,9.9279,9.92885,3248148.0
2008-10-24 04:19:00,9.9285,9.92895,9.9217,9.9238,27022708.0
2008-10-24 04:20:00,9.92455,9.9356,9.92219,9.9323,12351363.0
2008-10-24 04:21:00,9.93525,9.94385,9.9333,9.94385,17785746.0
2008-10-24 04:22:00,9.9456,9.94725,9.94105,9.9428,7754359.0
2008-10-24 04:23:00,9.94265,9.94605,9.9411,9.9445,12260373.0
2008-10-24 04:24:00,9.9458,9.9504,9.94165,9.94835,14771227.0
2008-10-24 04:25:00,9.94935,9.95045,9.94645,9.94645,8661479.0
2008-10-24 04:26:00,9.9483,9.9487,9.94195,9.94785,11856252.0
2008-10-24 04:27:00,9.9469,9.94975,9.94465,9.94975,17905574.0
2008-10-24 04:28:00,9.94825,9.94885,9.94355,9.9441,5211097.0
2008-10-24 04:29:00,9.94515,9.9464,9.9402,9.9402,42715580.0
2008-10-24 04:30:00,9.94305,9.94305,9.93835,9.93835,9222055.0
2008-10-24 04:31:00,9.94145,9.94285,9.93375,9.9395,10490075.0
2008-10-24 04:32:00,9.93825,9.93825,9.93195,9.9337,25642400.0
2008-10-24 04:33:00,9.9324,9.93335,9.9267,9.931,19476053.0
2008-10-24 04:34:00,9.93195,9.9326,9.9104,9.91625,7967994.0
2008-10-24 04:35:00,9.9191,9.92134,9.90102,9.91898,9913232.0
2008-10-24 04:36:00,9.91677,9.91677,9.89325,9.9064,9525354.0
2008-10-24 04:37:00,9.9058,9.91645,9.9044,9.91645,22902598.0
2008-10-24 04:38:00,9.91915,9.91915,9.91315,9.9139,5744911.0
2008-10-24 04:39:00,9.91375,9.91555,9.90835,9.91025,3315392.0
2008-10-24 04:40:00,9.9139,9.9139,9.9059,9.9086,10748110.0
2008-10-24 04:41:00,9.90735,9.9109,9.90295,9.90625,11309599.0
2008-10-24 04:42:00,9.90785,9.9167,9.9048,9.9153,4732789.0
2008-10-24 04:43:00,9.9151,9.9169,9.9109,9.9147,4454244.0
2008-10-24 04:44:00,9.9173,9.91786,9.9148,9.9171,11025673.0
2008-10-24 04:45:00,9.9176,9.9208,9.9168,9.91845,8703633.0
2008-10-24 04:46:00,9.9214,9.9214,9.91785,9.9191,7670158.0
2008-10-24 04:47:00,9.92055,9.92865,9.91875,9.92865,37389105.0
2008-10-24 04:48:00,9.9257,9.9275,9.92515,9.92515,20381734.0
2008-10-24 04:49:00,9.9247,9.92835,9.9236,9.927,37554862.0
2008-10-24 04:50:00,9.929,9.929,9.91905,9.92445,7811311.0
2008-10-24 04:51:00,9.9217,9.9262,9.9215,9.9262,15525038.0
2008-10-24 04:52:00,9.9277,9.9277,9.92315,9.9249,19436263.0
2008-10-24 04:53:00,9.92395,9.92395,9.9193,9.91945,28679000.0
2008-10-24 04:54:00,9.9211,9.9211,9.9133,9.91725,11085386.0
2008-10-24 04:55:00,9.9165,9.91785,9.9114,9.91325,12721862.0
2008-10-24 04:56:00,9.9122,9.9138,9.90365,9.9077,35605802.0
2008-10-24 04:57:00,9.90885,9.9129,9.905,9.9082,42481179.0
2008-10-24 04:58:00,9.90835,9.9143,9.9065,9.9143,14111252.0
2008-10-24 04:59:00,9.91465,9.9148,9.91005,9.91005,20225256.0
2008-10-24 05:00:00,9.91085,9.91085,9.9026,9.90565,6847512.0
2008-10-24 05:01:00,9.9048,9.91155,9.90342,9.90985,5421591.0
2008-10-24 05:02:00,9.9101,9.92195,9.9078,9.9209,6234343.0
2008-10-24 05:03:00,9.92095,9.92095,9.91,9.9207,9888101.0
2008-10-24 05:04:00,9.91915,9.91915,9.9083,9.91105,10983848.0
2008-10-24 05:05:00,9.9056,9.9113,9.90525,9.90685,4755345.0
2008-10-24 05:06:00,9.9098,9.9098,9.9059,9.9059,13274845.0
2008-10-24 05:07:00,9.9047,9.9066,9.8981,9.8981,18587160.0
2008-10-24 05:08:00,9.90075,9.90355,9.8984,9.90255,63256646.0
2008-10-24 05:09:00,9.9017,9.90605,9.9017,9.9051,13455654.0
2008-10-24 05:10:00,9.90535,9.9056,9.90185,9.9028,40128341.0
2008-10-24 05:11:00,9.9058,9.9068,9.8963,9.9005,30811779.0
2008-10-24 05:12:00,9.9012,9.90295,9.89905,9.9,44367767.0
2008-10-24 05:13:00,9.90645,9.91,9.90395,9.90425,3652575.0
2008-10-24 05:14:00,9.9073,9.9073,9.9026,9.9026,14597867.0
2008-10-24 05:15:00,9.9041,9.9066,9.90315,9.9055,8339981.0
2008-10-24 05:16:00,9.90365,9.9095,9.90365,9.9067,13497328.0
2008-10-24 05:17:00,9.9059,9.9059,9.9015,9.9045,21733848.0
2008-10-24 05:18:00,9.90555,9.90665,9.90225,9.9047,8321633.0
2008-10-24 05:19:00,9.9033,9.90385,9.90085,9.9015,4695376.0
2008-10-24 05:20:00,9.9036,9.9036,9.9001,9.9019,7966832.0
2008-10-24 05:21:00,9.90075,9.9047,9.90075,9.9047,6207659.0
2008-10-24 05:22:00,9.90565,9.90565,9.8949,9.8949,2679763.0
2008-10-24 05:23:00,9.8946,9.89585,9.8923,9.89585,17981050.0
2008-10-24 05:24:00,9.8957,9.89745,9.8931,9.8942,11865697.0
2008-10-24 05:25:00,9.8931,9.8942,9.8913,9.89395,6626074.0
2008-10-24 05:26:00,9.8957,9.9004,9.892,9.89805,27602675.0
2008-10-24 05:27:00,9.89695,9.9101,9.89695,9.9018,10240734.0
2008-10-24 05:28:00,9.9024,9.90355,9.8958,9.89935,15915786.0
2008-10-24 05:29:00,9.89595,9.9002,9.89305,9.896,6513664.0
2008-10-24 05:30:00,9.8999,9.8999,9.89155,9.89485,3496088.0
2008-10-24 05:31:00,9.89525,9.8984,9.89185,9.89305,30338807.0
2008-10-24 05:32:00,9.8948,9.8957,9.88895,9.89065,8183489.0
2008-10-24 05:33:00,9.89115,9.89305,9.8899,9.89175,3872357.0
2008-10-24 05:34:00,9.89415,9.8943,9.89045,9.8921,59192380.0
2008-10-24 05:35:00,9.8935,9.90705,9.89155,9.9021,2756789.0
2008-10-24 05:36:00,9.9013,9.90775,9.8989,9.9007,38875049.0
2008-10-24 05:37:00,9.89805,9.9002,9.89305,9.89695,11099260.0
2008-10-24 05:38:00,9.90035,9.9065,9.8942,9.90525,39155120.0
2008-10-24 05:39:00,9.9052,9.92025,9.90373,9.92025,5162893.0
2008-10-24 05:40:00,9.92165,9.92195,9.9098,9.91865,19462690.0
2008-10-24 05:41:00,9.9141,9.92675,9.9141,9.9164,12439471.0
2008-10-24 05:42:00,9.9188,9.9188,9.90865,9.90865,22827025.0
2008-10-24 05:43:00,9.91015,9.9106,9.9032,9.90935,10005942.0
2008-10-24 05:44:00,9.90995,9.90995,9.904,9.9047,4429467.0
2008-10-24 05:45:00,9.9036,9.9036,9.89645,9.89645,43284900.0
2008-10-24 05:46:00,9.8981,9.9046,9.8968,9.90175,14599975.0
2008-10-24 05:47:00,9.9008,9.90615,9.9004,9.9014,26519321.0
2008-10-24 05:48:00,9.9062,9.90725,9.9034,9.90585,22145934.0
2008-10-24 05:49:00,9.90495,9.9059,9.89975,9.90175,7481083.0
2008-10-24 05:50:00,9.9018,9.9042,9.8953,9.89735,2667394.0
2008-10-24 05:51:00,9.8964,9.9029,9.89495,9.90235,10981648.0
2008-10-24 05:52:00,9.90315,9.90315,9.89445,9.89625,15163121.0
2008-10-24 05:53:00,9.89595,9.89595,9.89095,9.8944,22220904.0
2008-10-24 05:54:00,9.8936,9.90245,9.892,9.9001,14192388.0
2008-10-24 05:55:00,9.89945,9.9156,9.89945,9.91445,23418666.0
2008-10-24 05:56:00,9.9159,9.916,9.90095,9.9071,9386757.0
2008-10-24 05:57:00,9.90605,9.9129,9.9031,9.9031,12888055.0
2008-10-24 05:58:00,9.90325,9.9146,9.89737,9.90945,26220459.0
2008-10-24 05:59:00,9.9082,9.91025,9.8955,9.8969,9485436.0
2008-10-24 06:00:00,9.89415,9.8987,9.89035,9.89765,56528001.0
2008-10-24 06:01:00,9.8961,9.89815,9.89345,9.89345,13488337.0
2008-10-24 06:02:00,9.89515,9.8995,9.8935,9.8995,8415693.0
2008-10-24 06:03:00,9.89855,9.89995,9.8958,9.8962,14054480.0
2008-10-24 06:04:00,9.89655,9.89875,9.89565,9.8963,13298450.0
2008-10-24 06:05:00,9.8979,9.8982,9.8898,9.8908,4115991.0
2008-10-24 06:06:00,9.89075,9.89405,9.8888,9.89215,11752145.0
2008-10-24 06:07:00,9.89315,9.89865,9.8901,9.8974,26411255.0
2008-10-24 06:08:00,9.89845,9.9077,9.896,9.9056,10221500.0
2008-10-24 06:09:00,9.9037,9.90605,9.9019,9.90605,24830606.0
2008-10-24 06:10:00,9.90535,9.9115,9.90375,9.90885,52784912.0
2008-10-24 06:11:00,9.9114,9.9126,9.9062,9.9115,10071494.0
2008-10-24 06:12:00,9.9114,9.9124,9.90575,9.91135,6838886.0
2008-10-24 06:13:00,9.9108,9.9118,9.90975,9.9118,9176509.0
2008-10-24 06:14:00,9.91235,9.9137,9.90905,9.9123,18089738.0
2008-10-24 06:15:00,9.91145,9.91145,9.9028,9.9036,6408463.0
2008-10-24 06:16:00,9.90505,9.90605,9.9031,9.9055,8225506.0
2008-10-24 06:17:00,9.90415,9.9048,9.9019,9.9019,17257049.0
2008-10-24 06:18:00,9.9058,9.9058,9.8979,9.9006,28675595.0
2008-10-24 06:19:00,9.9023,9.904,9.89875,9.9018,16284409.0
2008-10-24 06:20:00,9.90385,9.9044,9.89925,9.90145,34019222.0
2008-10-24 06:21:00,9.9001,9.90595,9.89995,9.90595,14580560.0
2008-10-24 06:22:00,9.90325,9.9051,9.90245,9.9045,16133552.0
2008-10-24 06:23:00,9.9039,9.9128,9.9033,9.9128,8709312.0
2008-10-24 06:24:00,9.91315,9.9162,9.91125,9.91165,46935908.0
2008-10-24 06:25:00,9.9123,9.9144,9.91035,9.9109,15205222.0
2008-10-24 06:26:00,9.91195,9.91875,9.9094,9.91445,14949346.0
2008-10-24 06:27:00,9.9173,9.9203,9.9152,9.91805,6286504.0
2008-10-24 06:28:00,9.91875,9.91875,9.90965,9.9109,7670845.0
2008-10-24 06:29:00,9.9121,9.91455,9.91145,9.9142,6399179.0
2008-10-24 06:30:00,9.91545,9.91545,9.90773,9.9083,11328255.0
2008-10-24 06:31:00,9.9112,9.9114,9.90775,9.91,6110127.0
2008-10-24 06:32:00,9.9109,9.9134,9.9089,9.9122,19470389.0
2008-10-24 06:33:00,9.91405,9.92407,9.91175,9.92325,8078076.0
2008-10-24 06:34:00,9.92345,9.92345,9.91935,9.92135,5391769.0
2008-10-24 06:35:00,9.92085,9.9218,9.9119,9.9148,11849649.0
2008-10-24 06:36:00,9.916,9.9192,9.9138,9.9173,8275252.0
2008-10-24 06:37:00,9.9171,9.9234,9.9171,9.9234,6476240.0
2008-10-24 06:38:00,9.92405,9.92695,9.91945,9.9211,22024560.0
2008-10-24 06:39:00,9.9204,9.9248,9.91455,9.91495,22355659.0
2008-10-24 06:40:00,9.9159,9.9171,9.911,9.9164,5612859.0
2008-10-24 06:41:00,9.9134,9.9199,9.9134,9.91585,26502955.0
2008-10-24 06:42:00,9.9178,9.9241,9.9137,9.9224,11984756.0
2008-10-24 06:43:00,9.92325,9.92735,9.9156,9.9163,7876300.0
2008-10-24 06:44:00,9.9195,9.92125,9.9156,9.9196,3564850.0
2008-10-24 06:45:00,9.9204,9.9243,9.9204,9.9243,7109369.0
2008-10-24 06:46:00,9.92255,9.9257,9.9217,9.9217,12444444.0
2008-10-24 06:47:00,9.9255,9.93625,9.92255,9.9331,15580979.0
2008-10-24 06:48:00,9.9346,9.94355,9.9297,9.9375,28213107.0
2008-10-24 06:49:00,9.9413,9.9413,9.92865,9.9289,9468298.0
2008-10-24 06:50:00,9.9361,9.9361,9.92845,9.9304,12707441.0
2008-10-24 06:51:00,9.9312,9.94165,9.93005,9.94165,23030014.0
2008-10-24 06:52:00,9.93875,9.93875,9.92885,9.9333,4098851.0
2008-10-24 06:53:00,9.93185,9.9334,9.9262,9.9293,4275611.0
2008-10-24 06:54:00,9.9293,9.93185,9.9246,9.9264,9828844.0
2008-10-24 06:55:00,9.9279,9.93075,9.91955,9.92775,10059401.0
2008-10-24 06:56:00,9.9288,9.9367,9.9239,9.92663,19825574.0
2008-10-24 06:57:00,9.9407,9.94275,9.937,9.93795,13236950.0
2008-10-24 06:58:00,9.9403,9.9403,9.9327,9.9345,8685950.0
2008-10-24 06:59:00,9.9345,9.9391,9.9324,9.9373,17520323.0
2008-10-24 07:00:00,9.93485,9.9372,9.9323,9.9339,21472176.0
2008-10-24 07:01:00,9.933,9.9357,9.9295,9.9313,7210137.0
2008-10-24 07:02:00,9.93435,9.93555,9.92965,9.9304,8290932.0
2008-10-24 07:03:00,9.93065,9.9334,9.9279,9.9296,8048299.0
2008-10-24 07:04:00,9.9291,9.92965,9.92315,9.92475,9369235.0
2008-10-24 07:05:00,9.92735,9.92765,9.92425,9.92765,36880680.0
2008-10-24 07:06:00,9.928,9.928,9.92245,9.9225,27734899.0
2008-10-24 07:07:00,9.9252,9.9262,9.92,9.92395,26804943.0
2008-10-24 07:08:00,9.9237,9.9245,9.9161,9.92105,9918554.0
2008-10-24 07:09:00,9.91995,9.91995,9.9137,9.9174,27734960.0
2008-10-24 07:10:00,9.9193,9.9193,9.90835,9.9124,3222861.0
2008-10-24 07:11:00,9.9133,9.92116,9.91185,9.9178,4933856.0
2008-10-24 07:12:00,9.92045,9.92045,9.9149,9.9174,9262750.0
2008-10-24 07:13:00,9.9167,9.9203,9.91595,9.91965,19836173.0
2008-10-24 07:14:00,9.9191,9.9268,9.91845,9.9254,17869789.0
2008-10-24 07:15:00,9.9264,9.92705,9.92325,9.92645,11049071.0
2008-10-24 07:16:00,9.92505,9.9278,9.9187,9.9196,40756907.0
2008-10-24 07:17:00,9.9195,9.9195,9.9019,9.9019,8201001.0
2008-10-24 07:18:00,9.907,9.907,9.886,9.89445,8056061.0
2008-10-24 07:19:00,9.8903,9.9041,9.8903,9.9039,5597261.0
2008-10-24 07:20:00,9.90395,9.9123,9.9017,9.90345,21004176.0
2008-10-24 07:21:00,9.90495,9.90495,9.89925,9.90435,4959863.0
2008-10-24 07:22:00,9.9057,9.9057,9.90115,9.90515,9166589.0
2008-10-24 07:23:00,9.90345,9.90535,9.89635,9.89635,17148344.0
2008-10-24 07:24:00,9.89895,9.8994,9.8913,9.8951,6370803.0
2008-10-24 07:25:00,9.8965,9.89975,9.8945,9.8945,4491059.0
2008-10-24 07:26:00,9.8952,9.8999,9.8939,9.89625,14008826.0
2008-10-24 07:27:00,9.89675,9.90225,9.89335,9.89335,6179559.0
2008-10-24 07:28:00,9.8965,9.8965,9.8904,9.89335,36656104.0
2008-10-24 07:29:00,9.8958,9.896,9.8919,9.896,13234157.0
2008-10-24 07:30:00,9.897,9.897,9.8904,9.8917,7096753.0
2008-10-24 07:31:00,9.8912,9.9076,9.8908,9.9052,3649264.0
2008-10-24 07:32:00,9.9046,9.90633,9.9017,9.903,6293164.0
2008-10-24 07:33:00,9.9045,9.908,9.90405,9.9077,17057019.0
2008-10-24 07:34:00,9.90935,9.90935,9.90605,9.90845,8376239.0
2008-10-24 07:35:00,9.9098,9.91415,9.9075,9.91095,18520119.0
2008-10-24 07:36:00,9.9131,9.91395,9.9035,9.9068,10677215.0
2008-10-24 07:37:00,9.908,9.9086,9.8963,9.90125,29667041.0
2008-10-24 07:38:00,9.8988,9.902,9.8956,9.89645,24507403.0
2008-10-24 07:39:00,9.89815,9.8993,9.8967,9.8984,9504191.0
2008-10-24 07:40:00,9.8981,9.90425,9.89605,9.90265,9263994.0
2008-10-24 07:41:00,9.90295,9.90295,9.8988,9.9014,27633469.0
2008-10-24 07:42:00,9.90335,9.9061,9.90095,9.9061,11938950.0
2008-10-24 07:43:00,9.90315,9.9113,9.902,9.9084,9299722.0
2008-10-24 07:44:00,9.9119,9.9119,9.9072,9.9093,3872083.0
2008-10-24 07:45:00,9.9099,9.91105,9.9072,9.90985,16516950.0
2008-10-24 07:46:00,9.91235,9.9128,9.90765,9.9096,21258659.0
2008-10-24 07:47:00,9.9102,9.9116,9.899,9.899,13579038.0
2008-10-24 07:48:00,9.9025,9.9033,9.8971,9.9033,2593188.0
2008-10-24 07:49:00,9.9043,9.91125,9.8982,9.9062,7625994.0
2008-10-24 07:50:00,9.91015,9.9118,9.90505,9.90805,7960847.0
2008-10-24 07:51:00,9.9099,9.9099,9.9024,9.9041,14985721.0
2008-10-24 07:52:00,9.9033,9.9063,9.8918,9.89375,14348565.0
2008-10-24 07:53:00,9.89675,9.89755,9.89,9.8937,5823970.0
2008-10-24 07:54:00,9.8941,9.89525,9.88305,9.8913,18224172.0
2008-10-24 07:55:00,9.89435,9.8944,9.8899,9.8944,6954845.0
2008-10-24 07:56:00,9.89525,9.89555,9.8909,9.8948,23878899.0
2008-10-24 07:57:00,9.89335,9.8977,9.89105,9.89435,8459428.0
2008-10-24 07:58:00,9.89525,9.90025,9.89005,9.8917,19031320.0
2008-10-24 07:59:00,9.8908,9.89275,9.88795,9.88935,6440797.0
2008-10-24 08:00:00,9.8918,9.8923,9.8885,9.8902,6520267.0
2008-10-24 08:01:00,9.89235,9.9003,9.89065,9.89945,5139454.0
2008-10-24 08:02:00,9.8963,9.9085,9.8958,9.9085,4571509.0
2008-10-24 08:03:00,9.90795,9.91215,9.90295,9.90295,37587977.0
2008-10-24 08:04:00,9.90485,9.90485,9.8943,9.8987,15485530.0
2008-10-24 08:05:00,9.8998,9.9005,9.8849,9.88565,8637949.0
2008-10-24 08:06:00,9.8853,9.8943,9.8839,9.88935,5575760.0
2008-10-24 08:07:00,9.8895,9.8946,9.88585,9.88585,6621292.0
2008-10-24 08:08:00,9.8889,9.8905,9.8853,9.8853,24569005.0
2008-10-24 08:09:00,9.8848,9.88835,9.8814,9.88605,11107905.0
2008-10-24 08:10:00,9.8872,9.8928,9.88375,9.8928,13318966.0
2008-10-24 08:11:00,9.89145,9.89195,9.8852,9.8894,26580292.0
2008-10-24 08:12:00,9.89165,9.8928,9.88715,9.88715,19541636.0
2008-10-24 08:13:00,9.8893,9.8893,9.87715,9.8837,31119214.0
2008-10-24 08:14:00,9.8836,9.88655,9.8789,9.87955,5001345.0
2008-10-24 08:15:00,9.87925,9.88065,9.8742,9.8774,9986731.0
2008-10-24 08:16:00,9.8786,9.8825,9.87625,9.8816,27815695.0
2008-10-24 08:17:00,9.8809,9.8857,9.87905,9.8831,7830765.0
2008-10-24 08:18:00,9.88575,9.8863,9.8825,9.88545,7262674.0
2008-10-24 08:19:00,9.88495,9.8924,9.88115,9.8906,13591413.0
2008-10-24 08:20:00,9.89235,9.89305,9.88925,9.89305,22509437.0
2008-10-24 08:21:00,9.8915,9.8989,9.89115,9.8937,8121816.0
2008-10-24 08:22:00,9.89615,9.90255,9.8944,9.90115,21721999.0
2008-10-24 08:23:00,9.9024,9.90395,9.8988,9.90155,9667613.0
2008-10-24 08:24:00,9.907,9.907,9.89095,9.8919,14516240.0
2008-10-24 08:25:00,9.8926,9.8961,9.88425,9.886,63966986.0
2008-10-24 08:26:00,9.8861,9.8861,9.877,9.87985,4495184.0
2008-10-24 08:27:00,9.879,9.8861,9.87745,9.8861,24375660.0
2008-10-24 08:28:00,9.8831,9.88905,9.8831,9.8863,11958498.0
2008-10-24 08:29:00,9.8851,9.8872,9.8715,9.87205,1471738.0
2008-10-24 08:30:00,9.87215,9.8816,9.8683,9.8816,5937981.0
2008-10-24 08:31:00,9.8813,9.8882,9.8725,9.87415,14518063.0
2008-10-24 08:32:00,9.87745,9.8805,9.8743,9.87605,15800714.0
2008-10-24 08:33:00,9.8753,9.8792,9.87315,9.87495,7940846.0
2008-10-24 08:34:00,9.8754,9.8862,9.87405,9.8847,18064573.0
2008-10-24 08:35:00,9.88595,9.88845,9.8776,9.88305,8150251.0
2008-10-24 08:36:00,9.8819,9.88515,9.87615,9.88235,14385154.0
2008-10-24 08:37:00,9.88215,9.88815,9.8814,9.8835,10687783.0
2008-10-24 08:38:00,9.88325,9.88795,9.88065,9.8849,4548655.0
2008-10-24 08:39:00,9.88575,9.888,9.877,9.87895,4066206.0
2008-10-24 08:40:00,9.8794,9.8861,9.87815,9.881,4759635.0
2008-10-24 08:41:00,9.8804,9.8831,9.87545,9.882,6429909.0
2008-10-24 08:42:00,9.884,9.8871,9.8808,9.883,6074486.0
2008-10-24 08:43:00,9.883,9.88605,9.8815,9.88405,37605630.0
2008-10-24 08:44:00,9.88595,9.88595,9.87865,9.8801,12780473.0
2008-10-24 08:45:00,9.879,9.8801,9.8745,9.8772,16896846.0
2008-10-24 08:46:00,9.87825,9.8807,9.8748,9.87955,4731945.0
2008-10-24 08:47:00,9.878,9.8817,9.87725,9.88115,6689902.0
2008-10-24 08:48:00,9.8825,9.8825,9.87915,9.8815,6683155.0
2008-10-24 08:49:00,9.8865,9.8865,9.8789,9.8797,4823918.0
2008-10-24 08:50:00,9.88175,9.8818,9.87595,9.87705,39521800.0
2008-10-24 08:51:00,9.87725,9.8809,9.875,9.87915,41101922.0
2008-10-24 08:52:00,9.8788,9.8795,9.87555,9.8776,3795378.0
2008-10-24 08:53:00,9.8777,9.87865,9.8637,9.8699,11741304.0
2008-10-24 08:54:00,9.8639,9.8649,9.83905,9.83905,11097530.0
2008-10-24 08:55:00,9.842,9.842,9.81914,9.8208,12863562.0
2008-10-24 08:56:00,9.82195,9.83165,9.81925,9.82905,6120404.0
2008-10-24 08:57:00,9.8333,9.8449,9.83015,9.8438,10542973.0
2008-10-24 08:58:00,9.84435,9.84985,9.8372,9.8409,14481441.0
2008-10-24 08:59:00,9.8435,9.84825,9.842,9.84575,26021063.0
2008-10-24 09:00:00,9.8458,9.8525,9.83945,9.83945,5912434.0
2008-10-24 09:01:00,9.8393,9.8393,9.8298,9.8315,10866944.0
2008-10-24 09:02:00,9.8328,9.83295,9.82554,9.8276,8663104.0
2008-10-24 09:03:00,9.8269,9.832,9.82155,9.832,18451304.0
2008-10-24 09:04:00,9.83185,9.8442,9.8299,9.83685,12480453.0
2008-10-24 09:05:00,9.8361,9.8424,9.83255,9.83835,11942271.0
2008-10-24 09:06:00,9.83785,9.8411,9.8339,9.8403,46838115.0
2008-10-24 09:07:00,9.8389,9.8431,9.83605,9.8431,3526800.0
2008-10-24 09:08:00,9.8432,9.8499,9.8409,9.8455,10076794.0
2008-10-24 09:09:00,9.8451,9.8525,9.8437,9.8525,6321875.0
2008-10-24 09:10:00,9.851,9.85225,9.8461,9.85225,4966448.0
2008-10-24 09:11:00,9.8536,9.85885,9.8464,9.8513,9702974.0
2008-10-24 09:12:00,9.8531,9.85725,9.849,9.8542,4209319.0
2008-10-24 09:13:00,9.8558,9.8558,9.84295,9.84805,23463252.0
2008-10-24 09:14:00,9.84725,9.8495,9.83985,9.8411,18516656.0
2008-10-24 09:15:00,9.8437,9.85385,9.8398,9.8438,14615172.0
2008-10-24 09:16:00,9.8433,9.85205,9.84215,9.84525,10586830.0
2008-10-24 09:17:00,9.8442,9.8501,9.8413,9.8494,12489721.0
2008-10-24 09:18:00,9.84995,9.85505,9.84725,9.85095,8707386.0
2008-10-24 09:19:00,9.8506,9.85665,9.84635,9.8523,72649948.0
2008-10-24 09:20:00,9.85825,9.85825,9.8532,9.8563,6750914.0
2008-10-24 09:21:00,9.8555,9.85745,9.8514,9.85665,40585696.0
2008-10-24 09:22:00,9.85705,9.85705,9.85275,9.8538,4401172.0
2008-10-24 09:23:00,9.85465,9.8563,9.84915,9.84995,32505555.0
2008-10-24 09:24:00,9.85005,9.85625,9.84505,9.84615,19003068.0
2008-10-24 09:25:00,9.84465,9.84915,9.8316,9.8366,30430683.0
2008-10-24 09:26:00,9.83685,9.83685,9.82865,9.8321,8683405.0
2008-10-24 09:27:00,9.8316,9.8331,9.82545,9.8323,12110952.0
2008-10-24 09:28:00,9.8322,9.83365,9.8286,9.82945,7069748.0
2008-10-24 09:29:00,9.82925,9.82925,9.8196,9.82495,17369456.0
2008-10-24 09:30:00,9.826,9.8267,9.8202,9.82125,12313351.0
2008-10-24 09:31:00,9.81985,9.82275,9.8185,9.82185,5098060.0
2008-10-24 09:32:00,9.8225,9.8279,9.81845,9.8194,4654426.0
2008-10-24 09:33:00,9.81595,9.82335,9.8078,9.8081,18860988.0
2008-10-24 09:34:00,9.8097,9.8097,9.80055,9.80405,5673708.0
2008-10-24 09:35:00,9.80585,9.8085,9.80035,9.8085,5775156.0
2008-10-24 09:36:00,9.8092,9.8092,9.79745,9.80075,14277704.0
2008-10-24 09:37:00,9.799,9.79968,9.7859,9.7918,21481501.0
2008-10-24 09:38:00,9.79185,9.7972,9.79095,9.79705,8367663.0
2008-10-24 09:39:00,9.7992,9.80035,9.7922,9.80005,9216981.0
2008-10-24 09:40:00,9.8002,9.8025,9.7987,9.80125,19285437.0
2008-10-24 09:41:00,9.8013,9.8025,9.79615,9.8017,23167838.0
2008-10-24 09:42:00,9.80275,9.80275,9.7965,9.7976,6317559.0
2008-10-24 09:43:00,9.80065,9.80285,9.80035,9.8019,38895181.0
2008-10-24 09:44:00,9.8021,9.80735,9.8007,9.80275,21233865.0
2008-10-24 09:45:00,9.802,9.8086,9.7968,9.7969,21866827.0
2008-10-24 09:46:00,9.7978,9.7978,9.7913,9.7933,13988011.0
2008-10-24 09:47:00,9.79455,9.7987,9.7927,9.79525,9720457.0
2008-10-24 09:48:00,9.7955,9.80125,9.7939,9.80125,4503808.0
2008-10-24 09:49:00,9.80185,9.8032,9.7944,9.80205,18763317.0
2008-10-24 09:50:00,9.8044,9.8049,9.8015,9.8027,3341407.0
2008-10-24 09:51:00,9.8046,9.8115,9.80355,9.808,10982325.0
2008-10-24 09:52:00,9.8117,9.8151,9.8096,9.8124,5583749.0
2008-10-24 09:53:00,9.8137,9.8137,9.8097,9.81005,12294605.0
2008-10-24 09:54:00,9.8122,9.8134,9.8089,9.8134,11638841.0
2008-10-24 09:55:00,9.8098,9.8151,9.8098,9.8146,20502399.0
2008-10-24 09:56:00,9.81555,9.81555,9.8112,9.8121,6025885.0
2008-10-24 09:57:00,9.81175,9.8141,9.802,9.802,8190242.0
2008-10-24 09:58:00,9.8033,9.80715,9.7979,9.8062,6863948.0
2008-10-24 09:59:00,9.8069,9.82005,9.80505,9.8146,6519306.0
2008-10-24 10:00:00,9.8207,9.8207,9.80975,9.8128,36407457.0
2008-10-24 10:01:00,9.81245,9.81525,9.8086,9.8109,11964453.0
2008-10-24 10:02:00,9.81175,9.8142,9.809,9.814,11686774.0
2008-10-24 10:03:00,9.8148,9.8171,9.81025,9.813,4116948.0
2008-10-24 10:04:00,9.81085,9.81615,9.80985,9.80985,75306819.0
2008-10-24 10:05:00,9.81085,9.8127,9.80845,9.80945,41550505.0
2008-10-24 10:06:00,9.81015,9.8137,9.8071,9.80835,5180795.0
2008-10-24 10:07:00,9.8096,9.8116,9.8085,9.80945,6852032.0
2008-10-24 10:08:00,9.8085,9.8107,9.8077,9.8101,4936877.0
2008-10-24 10:09:00,9.81015,9.8114,9.80335,9.80445,31041594.0
2008-10-24 10:10:00,9.8036,9.8078,9.79965,9.79965,25713360.0
2008-10-24 10:11:00,9.8005,9.80325,9.7891,9.79165,18740925.0
2008-10-24 10:12:00,9.793,9.7995,9.7888,9.7992,25551781.0
2008-10-24 10:13:00,9.7988,9.799,9.7926,9.7963,15341969.0
2008-10-24 10:14:00,9.7967,9.7986,9.7875,9.79205,15545051.0
2008-10-24 10:15:00,9.7914,9.7986,9.7851,9.7851,11545592.0
2008-10-24 10:16:00,9.786,9.79105,9.77445,9.7857,22845954.0
2008-10-24 10:17:00,9.78505,9.78935,9.76909,9.77913,54249451.0
2008-10-24 10:18:00,9.7712,9.7712,9.7533,9.76375,6472117.0
2008-10-24 10:19:00,9.762,9.7697,9.7532,9.7697,24117280.0
2008-10-24 10:20:00,9.7707,9.7718,9.76185,9.7659,24272188.0
2008-10-24 10:21:00,9.7668,9.76875,9.7572,9.7589,30174094.0
2008-10-24 10:22:00,9.7608,9.76585,9.749,9.7578,115352755.0
2008-10-24 10:23:00,9.7632,9.7646,9.7575,9.7606,12396576.0
2008-10-24 10:24:00,9.7624,9.76395,9.7569,9.7604,42219128.0
2008-10-24 10:25:00,9.7602,9.7714,9.7571,9.7692,20426794.0
2008-10-24 10:26:00,9.76875,9.77075,9.76185,9.76185,11569832.0
2008-10-24 10:27:00,9.76255,9.7681,9.75995,9.76465,62505813.0
2008-10-24 10:28:00,9.76555,9.7663,9.748,9.75205,25351986.0
2008-10-24 10:29:00,9.7518,9.75905,9.7509,9.7582,14667580.0
2008-10-24 10:30:00,9.7545,9.75755,9.7449,9.75565,41738005.0
2008-10-24 10:31:00,9.7533,9.7625,9.7532,9.7605,28628543.0
2008-10-24 10:32:00,9.7596,9.7644,9.7567,9.76345,59296338.0
2008-10-24 10:33:00,9.7678,9.7732,9.7591,9.76405,8450187.0
2008-10-24 10:34:00,9.7667,9.76775,9.75935,9.76545,7059312.0
2008-10-24 10:35:00,9.76425,9.76605,9.7527,9.7527,59874692.0
2008-10-24 10:36:00,9.7534,9.75575,9.75184,9.75525,11180376.0
2008-10-24 10:37:00,9.755,9.75795,9.75095,9.7515,28998535.0
2008-10-24 10:38:00,9.75075,9.75708,9.7381,9.7408,23382687.0
2008-10-24 10:39:00,9.74015,9.74475,9.73295,9.73295,48507018.0
2008-10-24 10:40:00,9.7331,9.7331,9.7267,9.72845,44781165.0
2008-10-24 10:41:00,9.72675,9.72855,9.71165,9.71555,57619870.0
2008-10-24 10:42:00,9.71635,9.7226,9.7128,9.72005,9008277.0
2008-10-24 10:43:00,9.72075,9.7309,9.71925,9.7281,19849718.0
2008-10-24 10:44:00,9.7313,9.7447,9.7285,9.7447,25886182.0
2008-10-24 10:45:00,9.7461,9.75325,9.73573,9.7416,80518473.0
2008-10-24 10:46:00,9.7408,9.7522,9.7392,9.7495,4835835.0
2008-10-24 10:47:00,9.75185,9.75185,9.73645,9.7391,32172517.0
2008-10-24 10:48:00,9.74015,9.7418,9.73155,9.73875,6793344.0
2008-10-24 10:49:00,9.7349,9.73835,9.72965,9.7313,6853441.0
2008-10-24 10:50:00,9.73435,9.73435,9.72825,9.7296,29279144.0
2008-10-24 10:51:00,9.73025,9.73165,9.7256,9.7256,13877177.0
2008-10-24 10:52:00,9.7242,9.73505,9.71772,9.73505,44051040.0
2008-10-24 10:53:00,9.7337,9.7366,9.7278,9.7303,14746217.0
2008-10-24 10:54:00,9.7334,9.7334,9.7244,9.7265,7939417.0
2008-10-24 10:55:00,9.726,9.72675,9.71785,9.72135,16370149.0
2008-10-24 10:56:00,9.72005,9.7206,9.71035,9.7174,49420094.0
2008-10-24 10:57:00,9.7154,9.727,9.7154,9.7229,16625441.0
2008-10-24 10:58:00,9.7241,9.7253,9.7195,9.72275,22873982.0
2008-10-24 10:59:00,9.7264,9.7276,9.721,9.7253,26133376.0
2008-10-24 11:00:00,9.72885,9.73555,9.7243,9.73155,28001952.0
2008-10-24 11:01:00,9.7316,9.73825,9.72775,9.7289,15762139.0
2008-10-24 11:02:00,9.72405,9.7265,9.7145,9.7145,13219088.0
2008-10-24 11:03:00,9.7155,9.72795,9.71304,9.7271,32994279.0
2008-10-24 11:04:00,9.72765,9.7307,9.7247,9.7288,27181438.0
2008-10-24 11:05:00,9.7294,9.73145,9.7285,9.72935,19397959.0
2008-10-24 11:06:00,9.731,9.731,9.7265,9.7288,10436725.0
2008-10-24 11:07:00,9.73125,9.73825,9.72755,9.7369,74007698.0
2008-10-24 11:08:00,9.7377,9.75045,9.7377,9.74745,22307690.0
2008-10-24 11:09:00,9.7484,9.7487,9.7457,9.7487,14394775.0
2008-10-24 11:10:00,9.74845,9.7521,9.7454,9.7485,26348510.0
2008-10-24 11:11:00,9.75115,9.76195,9.74695,9.7579,10468146.0
2008-10-24 11:12:00,9.758,9.758,9.744,9.744,5880980.0
2008-10-24 11:13:00,9.74925,9.74925,9.7348,9.7348,40987616.0
2008-10-24 11:14:00,9.73675,9.741,9.7348,9.7356,16777782.0
2008-10-24 11:15:00,9.73525,9.74035,9.73525,9.739,21379542.0
2008-10-24 11:16:00,9.7372,9.73855,9.732,9.7351,9100033.0
2008-10-24 11:17:00,9.73405,9.7353,9.73245,9.73245,5764489.0
2008-10-24 11:18:00,9.7343,9.7392,9.73225,9.7341,9608197.0
2008-10-24 11:19:00,9.73265,9.73485,9.73005,9.73005,55028095.0
2008-10-24 11:20:00,9.73055,9.73285,9.7283,9.72995,12697413.0
2008-10-24 11:21:00,9.73125,9.73435,9.73,9.7324,13515553.0
2008-10-24 11:22:00,9.7317,9.73245,9.72565,9.7306,53184399.0
2008-10-24 11:23:00,9.73205,9.73305,9.721,9.7228,7354607.0
2008-10-24 11:24:00,9.724,9.7305,9.7202,9.72635,70323902.0
2008-10-24 11:25:00,9.7271,9.7331,9.72445,9.7318,11725132.0
2008-10-24 11:26:00,9.73,9.731,9.724,9.727,9615961.0
2008-10-24 11:27:00,9.7265,9.7271,9.7219,9.7219,48055262.0
2008-10-24 11:28:00,9.7238,9.72885,9.7225,9.7225,54425752.0
2008-10-24 11:29:00,9.7221,9.72345,9.712,9.7131,11198058.0
2008-10-24 11:30:00,9.71245,9.71645,9.7093,9.71445,11589843.0
2008-10-24 11:31:00,9.7142,9.7142,9.70925,9.7116,11376070.0
2008-10-24 11:32:00,9.7137,9.7137,9.70365,9.7051,15750629.0
2008-10-24 11:33:00,9.7048,9.70625,9.68645,9.69015,13706241.0
2008-10-24 11:34:00,9.6912,9.6912,9.68685,9.6878,18975962.0
2008-10-24 11:35:00,9.6872,9.68855,9.6833,9.6877,21412256.0
2008-10-24 11:36:00,9.6873,9.694,9.6855,9.6926,10789907.0
2008-10-24 11:37:00,9.69405,9.70515,9.69145,9.70515,30732293.0
2008-10-24 11:38:00,9.70565,9.7113,9.69915,9.709,47010759.0
2008-10-24 11:39:00,9.70785,9.71282,9.69535,9.69665,18013854.0
2008-10-24 11:40:00,9.69575,9.705,9.69525,9.7019,15135619.0
2008-10-24 11:41:00,9.7028,9.7046,9.70015,9.70015,29437560.0
2008-10-24 11:42:00,9.701,9.70895,9.69625,9.7048,16490413.0
2008-10-24 11:43:00,9.7043,9.70495,9.69855,9.70265,28249382.0
2008-10-24 11:44:00,9.7013,9.70605,9.7,9.7007,44199661.0
2008-10-24 11:45:00,9.6998,9.70705,9.69915,9.6995,6679680.0
2008-10-24 11:46:00,9.69935,9.705,9.69835,9.7047,16172825.0
2008-10-24 11:47:00,9.7043,9.71175,9.7008,9.70735,43899695.0
2008-10-24 11:48:00,9.70765,9.7136,9.7025,9.71185,25139079.0
2008-10-24 11:49:00,9.7144,9.7254,9.70981,9.7249,12664571.0
2008-10-24 11:50:00,9.7256,9.73134,9.7178,9.72135,36043635.0
2008-10-24 11:51:00,9.7235,9.72565,9.71915,9.72225,14216812.0
2008-10-24 11:52:00,9.72445,9.72455,9.71975,9.7201,6927262.0
2008-10-24 11:53:00,9.7217,9.7262,9.717,9.7252,7360082.0
2008-10-24 11:54:00,9.7257,9.733,9.72388,9.7327,18477167.0
2008-10-24 11:55:00,9.734,9.734,9.71605,9.72015,14797635.0
2008-10-24 11:56:00,9.7207,9.72425,9.71645,9.723,13826907.0
2008-10-24 11:57:00,9.7238,9.73985,9.7222,9.73985,40025361.0
2008-10-24 11:58:00,9.7366,9.74673,9.72991,9.731,19006332.0
2008-10-24 11:59:00,9.72925,9.73295,9.7276,9.7309,12097566.0
2008-10-24 12:00:00,9.73235,9.73745,9.72695,9.73515,43635867.0
2008-10-24 12:01:00,9.73625,9.7403,9.72795,9.72795,52932590.0
2008-10-24 12:02:00,9.7298,9.732,9.71315,9.71595,12111762.0
2008-10-24 12:03:00,9.7159,9.7233,9.71055,9.721,7648105.0
2008-10-24 12:04:00,9.72305,9.7244,9.7173,9.72285,18519915.0
2008-10-24 12:05:00,9.72225,9.72225,9.704,9.704,15337896.0
2008-10-24 12:06:00,9.7053,9.71305,9.70412,9.71305,9133600.0
2008-10-24 12:07:00,9.71265,9.7197,9.70665,9.7197,11651293.0
2008-10-24 12:08:00,9.72045,9.72735,9.7108,9.727,8476563.0
2008-10-24 12:09:00,9.72695,9.72695,9.71725,9.72075,33714726.0
2008-10-24 12:10:00,9.72605,9.7318,9.71435,9.7195,29514710.0
2008-10-24 12:11:00,9.7197,9.729,9.71515,9.7186,34188716.0
2008-10-24 12:12:00,9.71765,9.7309,9.71555,9.7285,13934471.0
2008-10-24 12:13:00,9.7308,9.74265,9.72525,9.74215,30535028.0
2008-10-24 12:14:00,9.7417,9.74435,9.7353,9.7363,24040260.0
2008-10-24 12:15:00,9.73865,9.7418,9.73465,9.74005,11610011.0
2008-10-24 12:16:00,9.7413,9.74165,9.7279,9.72865,14996378.0
2008-10-24 12:17:00,9.74165,9.7501,9.72885,9.7501,27497874.0
2008-10-24 12:18:00,9.7496,9.75675,9.743,9.75675,26583533.0
2008-10-24 12:19:00,9.75495,9.7562,9.74735,9.751,33048922.0
2008-10-24 12:20:00,9.75155,9.75178,9.74775,9.7494,30401222.0
2008-10-24 12:21:00,9.75265,9.75265,9.7447,9.75205,26853007.0
2008-10-24 12:22:00,9.7529,9.7529,9.74705,9.74975,24081651.0
2008-10-24 12:23:00,9.75205,9.75985,9.74715,9.7592,14262203.0
2008-10-24 12:24:00,9.75995,9.76045,9.75099,9.7574,6278624.0
2008-10-24 12:25:00,9.7562,9.7623,9.75305,9.7609,6351258.0
2008-10-24 12:26:00,9.7629,9.76445,9.7603,9.76285,7792439.0
2008-10-24 12:27:00,9.7641,9.76655,9.7569,9.7613,35702999.0
2008-10-24 12:28:00,9.75965,9.76,9.7523,9.7537,80966069.0
2008-10-24 12:29:00,9.7556,9.75975,9.75095,9.7546,13861427.0
2008-10-24 12:30:00,9.75335,9.75645,9.75215,9.75215,19432243.0
2008-10-24 12:31:00,9.75255,9.75635,9.75095,9.7529,19230356.0
2008-10-24 12:32:00,9.7536,9.7615,9.7492,9.7588,11866186.0
2008-10-24 12:33:00,9.7578,9.766,9.7532,9.7565,18156372.0
2008-10-24 12:34:00,9.76015,9.7607,9.7489,9.7494,20833535.0
2008-10-24 12:35:00,9.7491,9.7491,9.73915,9.73915,42117599.0
2008-10-24 12:36:00,9.73985,9.7448,9.73625,9.74205,37650779.0
2008-10-24 12:37:00,9.74145,9.7493,9.74083,9.7467,50740534.0
2008-10-24 12:38:00,9.7481,9.7481,9.73475,9.73475,63255000.0
2008-10-24 12:39:00,9.7353,9.7353,9.72445,9.73065,13499575.0
2008-10-24 12:40:00,9.7308,9.73975,9.7291,9.73435,15094606.0
2008-10-24 12:41:00,9.73545,9.7383,9.7281,9.7281,27956556.0
2008-10-24 12:42:00,9.72935,9.7315,9.71815,9.72985,10330908.0
2008-10-24 12:43:00,9.7324,9.73615,9.72645,9.7342,24076567.0
2008-10-24 12:44:00,9.7341,9.7341,9.7227,9.7237,11163925.0
2008-10-24 12:45:00,9.72215,9.7327,9.72215,9.73205,75076772.0
2008-10-24 12:46:00,9.7321,9.73895,9.7301,9.73575,22653954.0
2008-10-24 12:47:00,9.73635,9.7403,9.73415,9.7403,4911863.0
2008-10-24 12:48:00,9.7398,9.7439,9.7272,9.7307,6406034.0
2008-10-24 12:49:00,9.73275,9.7378,9.7231,9.72775,77529368.0
2008-10-24 12:50:00,9.7296,9.7406,9.7243,9.737,80050696.0
2008-10-24 12:51:00,9.73565,9.7419,9.734,9.7407,10067450.0
2008-10-24 12:52:00,9.7406,9.7516,9.7406,9.74975,30545020.0
2008-10-24 12:53:00,9.75025,9.75025,9.74,9.7411,30270300.0
2008-10-24 12:54:00,9.7412,9.7418,9.7352,9.73805,37205112.0
2008-10-24 12:55:00,9.7378,9.7418,9.72835,9.7289,12931365.0
2008-10-24 12:56:00,9.7312,9.73605,9.72795,9.7352,37584471.0
2008-10-24 12:57:00,9.73485,9.74952,9.73485,9.74952,11865672.0
2008-10-24 12:58:00,9.75043,9.76885,9.75043,9.76265,13634867.0
2008-10-24 12:59:00,9.7655,9.7671,9.7543,9.75965,33119342.0
2008-10-24 13:00:00,9.7591,9.76095,9.75115,9.7552,60541995.0
2008-10-24 13:01:00,9.7544,9.7616,9.7535,9.75935,11999497.0
2008-10-24 13:02:00,9.7596,9.7608,9.7485,9.7485,14530300.0
2008-10-24 13:03:00,9.74905,9.75555,9.7475,9.75,26392253.0
2008-10-24 13:04:00,9.7529,9.7529,9.74388,9.746,20984801.0
2008-10-24 13:05:00,9.7466,9.7471,9.7426,9.7434,34214194.0
2008-10-24 13:06:00,9.74225,9.7437,9.73025,9.73085,14337788.0
2008-10-24 13:07:00,9.7303,9.735,9.7295,9.7309,10810285.0
2008-10-24 13:08:00,9.7346,9.7369,9.731,9.7369,27320389.0
2008-10-24 13:09:00,9.73755,9.74245,9.7335,9.7394,15500385.0
2008-10-24 13:10:00,9.7386,9.7402,9.73025,9.73095,9695106.0
2008-10-24 13:11:00,9.73065,9.7327,9.7246,9.7321,9427097.0
2008-10-24 13:12:00,9.7337,9.7337,9.72105,9.72105,25149743.0
2008-10-24 13:13:00,9.7228,9.72985,9.7217,9.72985,19573846.0
2008-10-24 13:14:00,9.73355,9.7345,9.723,9.7302,7248191.0
2008-10-24 13:15:00,9.73095,9.73535,9.7272,9.73155,15579898.0
2008-10-24 13:16:00,9.7327,9.74275,9.7304,9.7382,67726726.0
2008-10-24 13:17:00,9.74215,9.74355,9.73115,9.74185,18142759.0
2008-10-24 13:18:00,9.7424,9.75715,9.7385,9.75715,20230130.0
2008-10-24 13:19:00,9.75645,9.757,9.74615,9.75055,43630247.0
2008-10-24 13:20:00,9.7533,9.76195,9.74715,9.7567,29113278.0
2008-10-24 13:21:00,9.75605,9.7604,9.7537,9.7576,26467620.0
2008-10-24 13:22:00,9.7584,9.75925,9.74655,9.751,38313432.0
2008-10-24 13:23:00,9.75065,9.75315,9.74695,9.7479,4068926.0
2008-10-24 13:24:00,9.7518,9.757,9.74795,9.7544,12647947.0
2008-10-24 13:25:00,9.7554,9.7559,9.7487,9.75305,13755092.0
2008-10-24 13:26:00,9.75355,9.7559,9.75085,9.7555,23212871.0
2008-10-24 13:27:00,9.75575,9.7568,9.7486,9.75285,27613687.0
2008-10-24 13:28:00,9.7539,9.7579,9.7497,9.75375,16982182.0
2008-10-24 13:29:00,9.7572,9.7605,9.75325,9.75785,62533605.0
2008-10-24 13:30:00,9.75845,9.75845,9.74255,9.7495,17892396.0
2008-10-24 13:31:00,9.7498,9.75145,9.7421,9.74945,8789442.0
2008-10-24 13:32:00,9.74885,9.75,9.7431,9.745,20494572.0
2008-10-24 13:33:00,9.7444,9.7505,9.74375,9.74375,9332968.0
2008-10-24 13:34:00,9.74505,9.74555,9.7357,9.7365,21182777.0
2008-10-24 13:35:00,9.7383,9.7419,9.73685,9.73945,20283178.0
2008-10-24 13:36:00,9.7413,9.7418,9.73635,9.7418,8517660.0
2008-10-24 13:37:00,9.7427,9.7441,9.73563,9.73995,41618485.0
2008-10-24 13:38:00,9.7403,9.7427,9.735,9.73815,38876589.0
2008-10-24 13:39:00,9.7376,9.74225,9.7376,9.74205,51991747.0
2008-10-24 13:40:00,9.74275,9.7543,9.74115,9.7543,5761679.0
2008-10-24 13:41:00,9.7543,9.7584,9.7501,9.75645,29796864.0
2008-10-24 13:42:00,9.75795,9.76215,9.7546,9.7553,13549547.0
2008-10-24 13:43:00,9.755,9.7573,9.75195,9.75485,9697054.0
2008-10-24 13:44:00,9.75525,9.7613,9.75375,9.7581,50904995.0
2008-10-24 13:45:00,9.76155,9.76205,9.75725,9.7601,6336651.0
2008-10-24 13:46:00,9.76055,9.76245,9.7591,9.76245,18053036.0
2008-10-24 13:47:00,9.76205,9.7624,9.7522,9.7573,9243963.0
2008-10-24 13:48:00,9.7582,9.7582,9.7531,9.75465,17807929.0
2008-10-24 13:49:00,9.7547,9.75555,9.75085,9.75325,34624716.0
2008-10-24 13:50:00,9.75305,9.75305,9.7495,9.74995,18055710.0
2008-10-24 13:51:00,9.751,9.75455,9.7482,9.7534,23274194.0
2008-10-24 13:52:00,9.7533,9.7609,9.74915,9.7609,34044765.0
2008-10-24 13:53:00,9.7608,9.76165,9.7547,9.75615,9946141.0
2008-10-24 13:54:00,9.7557,9.75895,9.7531,9.75525,9998582.0
2008-10-24 13:55:00,9.7553,9.76155,9.7522,9.7595,43296658.0
2008-10-24 13:56:00,9.76135,9.76235,9.755,9.76235,10300091.0
2008-10-24 13:57:00,9.7622,9.7622,9.75515,9.76045,5984569.0
2008-10-24 13:58:00,9.7604,9.7621,9.7572,9.7594,73881566.0
2008-10-24 13:59:00,9.75905,9.7608,9.75615,9.7591,14069450.0
2008-10-24 14:00:00,9.75915,9.7611,9.7579,9.7579,31922344.0
2008-10-24 14:01:00,9.75795,9.7625,9.75795,9.7617,9025415.0
2008-10-24 14:02:00,9.76275,9.7636,9.75505,9.75705,73945061.0
2008-10-24 14:03:00,9.7579,9.7584,9.7533,9.755,16761954.0
2008-10-24 14:04:00,9.7554,9.75585,9.74925,9.7557,17259271.0
2008-10-24 14:05:00,9.7549,9.7611,9.7535,9.7588,18467771.0
2008-10-24 14:06:00,9.7599,9.76355,9.75485,9.7619,41341163.0
2008-10-24 14:07:00,9.76175,9.76335,9.7591,9.7602,113520047.0
2008-10-24 14:08:00,9.7609,9.76835,9.7588,9.76835,8859683.0
2008-10-24 14:09:00,9.76805,9.7751,9.76695,9.7705,10542604.0
2008-10-24 14:10:00,9.7715,9.7722,9.7654,9.7715,8484332.0
2008-10-24 14:11:00,9.77015,9.7731,9.76765,9.77095,30394489.0
2008-10-24 14:12:00,9.77265,9.77265,9.76735,9.7697,29817573.0
2008-10-24 14:13:00,9.7701,9.7714,9.76205,9.76625,20066085.0
2008-10-24 14:14:00,9.765,9.76705,9.7592,9.7605,95220693.0
2008-10-24 14:15:00,9.7602,9.7626,9.7581,9.75845,73590120.0
2008-10-24 14:16:00,9.75915,9.76305,9.75355,9.7616,37394810.0
2008-10-24 14:17:00,9.76175,9.76325,9.7582,9.7608,44505204.0
2008-10-24 14:18:00,9.7608,9.76485,9.7591,9.7621,11984038.0
2008-10-24 14:19:00,9.7619,9.76905,9.7613,9.76905,16859516.0
2008-10-24 14:20:00,9.7701,9.77315,9.766,9.77255,11717733.0
2008-10-24 14:21:00,9.77305,9.778,9.7685,9.77375,89582706.0
2008-10-24 14:22:00,9.7758,9.7785,9.77335,9.77475,22743664.0
2008-10-24 14:23:00,9.77515,9.77685,9.7719,9.7763,6780926.0
2008-10-24 14:24:00,9.7772,9.7896,9.7745,9.7836,10461597.0
2008-10-24 14:25:00,9.7835,9.7847,9.77735,9.7823,6053369.0
2008-10-24 14:26:00,9.7841,9.7841,9.7773,9.779,4943816.0
2008-10-24 14:27:00,9.77935,9.78575,9.775,9.78575,12452523.0
2008-10-24 14:28:00,9.7848,9.78665,9.7788,9.78355,5180750.0
2008-10-24 14:29:00,9.78475,9.78475,9.7804,9.78235,66277627.0
2008-10-24 14:30:00,9.7836,9.7857,9.77705,9.78065,7827762.0
2008-10-24 14:31:00,9.7783,9.7827,9.7767,9.7826,13200525.0
2008-10-24 14:32:00,9.78225,9.7826,9.7748,9.7786,5383353.0
2008-10-24 14:33:00,9.7792,9.78235,9.7752,9.77695,4822432.0
2008-10-24 14:34:00,9.77905,9.78135,9.77565,9.78075,89630914.0
2008-10-24 14:35:00,9.78005,9.78135,9.77415,9.7809,15134696.0
2008-10-24 14:36:00,9.78055,9.7816,9.7743,9.7805,3663259.0
2008-10-24 14:37:00,9.7803,9.78425,9.7764,9.78415,16182892.0
2008-10-24 14:38:00,9.78485,9.78565,9.7796,9.7796,6836893.0
2008-10-24 14:39:00,9.78245,9.79508,9.78002,9.78828,30727966.0
2008-10-24 14:40:00,9.80155,9.82485,9.79575,9.82485,15998721.0
2008-10-24 14:41:00,9.8243,9.8294,9.81042,9.8172,22066940.0
2008-10-24 14:42:00,9.81775,9.82175,9.81205,9.8174,38925519.0
2008-10-24 14:43:00,9.8165,9.82485,9.81305,9.8239,6325724.0
2008-10-24 14:44:00,9.82375,9.82595,9.8194,9.82155,22433012.0
2008-10-24 14:45:00,9.822,9.8249,9.8102,9.81155,29031219.0
2008-10-24 14:46:00,9.81215,9.8131,9.79665,9.79665,42735524.0
2008-10-24 14:47:00,9.7964,9.80148,9.793,9.7961,11484951.0
2008-10-24 14:48:00,9.7955,9.79795,9.78286,9.7832,4310724.0
2008-10-24 14:49:00,9.78495,9.7964,9.78162,9.7918,51113852.0
2008-10-24 14:50:00,9.7935,9.8019,9.78625,9.79895,11983651.0
2008-10-24 14:51:00,9.8021,9.8092,9.7978,9.8062,4649355.0
2008-10-24 14:52:00,9.80695,9.80825,9.799,9.80695,20274435.0
2008-10-24 14:53:00,9.80815,9.81085,9.79845,9.8026,14680521.0
2008-10-24 14:54:00,9.8018,9.8018,9.78895,9.7912,32983429.0
2008-10-24 14:55:00,9.79075,9.7977,9.786,9.7913,18192945.0
2008-10-24 14:56:00,9.79305,9.80455,9.7891,9.8039,26554711.0
2008-10-24 14:57:00,9.8038,9.8076,9.8011,9.80325,104129136.0
2008-10-24 14:58:00,9.8058,9.8109,9.8032,9.80755,17532246.0
2008-10-24 14:59:00,9.80755,9.81355,9.80605,9.8127,9883041.0
2008-10-24 15:00:00,9.81255,9.81375,9.8067,9.8104,8365234.0
2008-10-24 15:01:00,9.80955,9.8129,9.80615,9.80615,61223856.0
2008-10-24 15:02:00,9.8126,9.815,9.8094,9.81285,10412034.0
2008-10-24 15:03:00,9.8118,9.8143,9.8062,9.8062,36721518.0
2008-10-24 15:04:00,9.80845,9.8088,9.8037,9.8039,13197066.0
2008-10-24 15:05:00,9.803,9.8039,9.7969,9.80165,58676738.0
2008-10-24 15:06:00,9.80185,9.80386,9.7984,9.80095,7952454.0
2008-10-24 15:07:00,9.8014,9.8014,9.79385,9.7962,27749797.0
2008-10-24 15:08:00,9.7986,9.7993,9.79185,9.7933,7143534.0
2008-10-24 15:09:00,9.7923,9.79635,9.7875,9.7925,58714557.0
2008-10-24 15:10:00,9.796,9.796,9.7868,9.78865,11955326.0
2008-10-24 15:11:00,9.7885,9.79045,9.77935,9.78845,14974601.0
2008-10-24 15:12:00,9.78795,9.7905,9.78395,9.78455,7738336.0
2008-10-24 15:13:00,9.79015,9.794,9.7846,9.7914,61994300.0
2008-10-24 15:15:00,9.79245,9.806,9.7878,9.80115,8857512.0
2008-10-24 15:16:00,9.79935,9.80365,9.7982,9.8017,10192252.0
2008-10-24 15:17:00,9.80215,9.80215,9.79465,9.79635,97363087.0
2008-10-24 15:18:00,9.79605,9.79825,9.7947,9.797,10726174.0
2008-10-24 15:19:00,9.79775,9.8006,9.7952,9.79835,5508841.0
2008-10-24 15:20:00,9.7991,9.8007,9.7949,9.79735,12848771.0
2008-10-24 15:21:00,9.79695,9.8025,9.7951,9.80025,11596307.0
2008-10-24 15:22:00,9.80135,9.80135,9.7972,9.79995,11597317.0
2008-10-24 15:23:00,9.7991,9.8003,9.7951,9.7951,42667187.0
2008-10-24 15:24:00,9.79615,9.79975,9.79195,9.7986,11885839.0
2008-10-24 15:25:00,9.79675,9.799,9.79455,9.79605,87648654.0
2008-10-24 15:26:00,9.79625,9.7963,9.79445,9.7948,6151921.0
2008-10-24 15:27:00,9.7957,9.7967,9.78975,9.78975,4731603.0
2008-10-24 15:28:00,9.7909,9.795,9.78475,9.7938,6857702.0
2008-10-24 15:29:00,9.7937,9.7957,9.7875,9.78945,20691427.0
2008-10-24 15:30:00,9.79005,9.79045,9.778,9.78955,13407345.0
2008-10-24 15:31:00,9.78905,9.79595,9.78515,9.79515,24479933.0
2008-10-24 15:32:00,9.79535,9.79535,9.7862,9.79075,26118545.0
2008-10-24 15:33:00,9.79075,9.79075,9.7846,9.7846,18668969.0
2008-10-24 15:34:00,9.78665,9.78795,9.77504,9.7828,14383461.0
2008-10-24 15:35:00,9.7824,9.7824,9.77165,9.7762,12338353.0
2008-10-24 15:36:00,9.77475,9.79215,9.772,9.78975,22290698.0
2008-10-24 15:37:00,9.7905,9.7923,9.78035,9.7862,16105210.0
2008-10-24 15:38:00,9.78805,9.78805,9.7773,9.78335,4365607.0
2008-10-24 15:39:00,9.78075,9.79725,9.77999,9.79725,66749035.0
2008-10-24 15:40:00,9.7971,9.7985,9.786,9.79355,11765146.0
2008-10-24 15:41:00,9.7926,9.80918,9.7904,9.8081,13570002.0
2008-10-24 15:42:00,9.8105,9.82515,9.7994,9.82405,13645864.0
2008-10-24 15:43:00,9.8232,9.8232,9.81405,9.8194,13121765.0
2008-10-24 15:44:00,9.81915,9.8245,9.81525,9.8168,13726506.0
2008-10-24 15:45:00,9.8187,9.8303,9.81535,9.8303,42546584.0
2008-10-24 15:46:00,9.8314,9.8314,9.8192,9.8262,9593441.0
2008-10-24 15:47:00,9.825,9.83335,9.8231,9.83205,17140051.0
2008-10-24 15:48:00,9.83285,9.834,9.82363,9.834,9987235.0
2008-10-24 15:49:00,9.8345,9.83635,9.82815,9.82815,18118522.0
2008-10-24 15:50:00,9.8275,9.8328,9.8235,9.82745,4275894.0
2008-10-24 15:51:00,9.8271,9.8411,9.82575,9.8391,9170872.0
2008-10-24 15:52:00,9.84025,9.84145,9.82715,9.84035,15145990.0
2008-10-24 15:53:00,9.84075,9.8428,9.8383,9.8383,20823397.0
2008-10-24 15:54:00,9.84005,9.8443,9.8371,9.8416,4747088.0
2008-10-24 15:55:00,9.8441,9.8441,9.8353,9.8378,4724232.0
2008-10-24 15:56:00,9.83925,9.8417,9.83688,9.84015,4179251.0
2008-10-24 15:57:00,9.83995,9.85155,9.8378,9.85155,13592777.0
2008-10-24 15:58:00,9.8554,9.85762,9.8532,9.85762,9897689.0
2008-10-24 15:59:00,9.85988,9.87465,9.85665,9.85665,6550829.0
2008-10-24 16:00:00,9.8592,9.86575,9.85635,9.8601,13117672.0
2008-10-24 16:01:00,9.8606,9.87198,9.8596,9.8673,23535824.0
2008-10-24 16:02:00,9.86815,9.8693,9.8576,9.859,5728804.0
2008-10-24 16:03:00,9.85835,9.86345,9.857,9.8575,29972329.0
2008-10-24 16:04:00,9.85785,9.86005,9.84785,9.85045,9610329.0
2008-10-24 16:05:00,9.8494,9.852,9.8441,9.8489,16428368.0
2008-10-24 16:06:00,9.85235,9.85635,9.8499,9.8553,18279269.0
2008-10-24 16:07:00,9.8558,9.8558,9.83615,9.83615,66428598.0
2008-10-24 16:08:00,9.8372,9.8372,9.82765,9.83345,13399495.0
2008-10-24 16:09:00,9.83135,9.83472,9.81605,9.82545,46803350.0
2008-10-24 16:10:00,9.8296,9.84447,9.8268,9.8444,26202369.0
2008-10-24 16:11:00,9.84505,9.8635,9.8432,9.861,5209214.0
2008-10-24 16:12:00,9.85275,9.85275,9.8382,9.8446,5576065.0
2008-10-24 16:13:00,9.8438,9.84815,9.83105,9.8403,35192366.0
2008-10-24 16:14:00,9.8311,9.83885,9.82765,9.83475,30881977.0
2008-10-24 16:15:00,9.8354,9.83715,9.8272,9.8346,39828327.0
2008-10-24 16:16:00,9.82475,9.8331,9.8227,9.82455,39295527.0
2008-10-24 16:17:00,9.8241,9.8283,9.81775,9.8244,20552579.0
2008-10-24 16:18:00,9.8258,9.8258,9.8005,9.81887,18667979.0
2008-10-24 16:19:00,9.8064,9.81675,9.805,9.815,19235020.0
2008-10-24 16:20:00,9.8172,9.81955,9.8141,9.8169,14834514.0
2008-10-24 16:21:00,9.81635,9.82075,9.8077,9.8077,14359998.0
2008-10-24 16:22:00,9.8101,9.8202,9.8101,9.81965,16979408.0
2008-10-24 16:23:00,9.8196,9.82505,9.8177,9.82005,17515162.0
2008-10-24 16:24:00,9.82135,9.825,9.8173,9.8176,12626175.0
2008-10-24 16:25:00,9.8226,9.8226,9.80995,9.8196,14649655.0
2008-10-24 16:26:00,9.8101,9.81935,9.80705,9.8132,32420104.0
2008-10-24 16:27:00,9.8162,9.819,9.81,9.81,13835207.0
2008-10-24 16:28:00,9.8102,9.82445,9.81005,9.82235,12964364.0
2008-10-24 16:29:00,9.82285,9.8333,9.82135,9.83055,49246983.0
2008-10-24 16:30:00,9.831,9.83732,9.82505,9.83675,10034566.0
2008-10-24 16:31:00,9.8338,9.8338,9.81674,9.82175,47404494.0
2008-10-24 16:32:00,9.822,9.8223,9.81545,9.81955,24723592.0
2008-10-24 16:33:00,9.82225,9.82225,9.8135,9.8143,17900158.0
2008-10-24 16:34:00,9.8139,9.8162,9.81045,9.8162,21312814.0
2008-10-24 16:35:00,9.81625,9.8206,9.8114,9.81895,5353442.0
2008-10-24 16:36:00,9.81975,9.82065,9.8163,9.818,32439959.0
2008-10-24 16:37:00,9.8176,9.8193,9.81245,9.81745,32432296.0
2008-10-24 16:38:00,9.8194,9.82315,9.8166,9.8184,5789989.0
2008-10-24 16:39:00,9.8191,9.8203,9.8124,9.8171,15566524.0
2008-10-24 16:40:00,9.8165,9.8165,9.806,9.81275,13241095.0
2008-10-24 16:41:00,9.8113,9.8129,9.80925,9.80925,10013692.0
2008-10-24 16:42:00,9.8126,9.8126,9.7988,9.7988,20095674.0
2008-10-24 16:43:00,9.80265,9.8131,9.80035,9.81275,13400574.0
2008-10-24 16:44:00,9.8142,9.81875,9.8091,9.81875,7864683.0
2008-10-24 16:45:00,9.8199,9.82215,9.81655,9.8199,53980739.0
2008-10-24 16:46:00,9.8205,9.8244,9.8177,9.81935,33180860.0
2008-10-24 16:47:00,9.8207,9.8263,9.81665,9.8199,17100341.0
2008-10-24 16:48:00,9.82175,9.8233,9.8158,9.8158,12790257.0
2008-10-24 16:49:00,9.8163,9.81825,9.81025,9.8166,6325895.0
2008-10-24 16:50:00,9.81785,9.82982,9.81485,9.82725,15685365.0
2008-10-24 16:51:00,9.8324,9.83845,9.83,9.8323,9590550.0
2008-10-24 16:52:00,9.83935,9.83945,9.8338,9.83745,38018390.0
2008-10-24 16:53:00,9.83875,9.8452,9.83563,9.84385,18810399.0
2008-10-24 16:54:00,9.845,9.84745,9.84115,9.84745,2856019.0
2008-10-24 16:55:00,9.8482,9.85975,9.8444,9.85975,7347559.0
2008-10-24 16:56:00,9.8588,9.8608,9.8554,9.8597,7375813.0
2008-10-24 16:57:00,9.8554,9.86175,9.8538,9.85755,3292603.0
2008-10-24 16:58:00,9.8561,9.85675,9.8514,9.85295,28145905.0
2008-10-24 16:59:00,9.8521,9.87135,9.8507,9.87135,4376958.0
2008-10-24 17:00:00,9.8693,9.87225,9.8618,9.8636,12780563.0
2008-10-24 17:01:00,9.8639,9.86535,9.8531,9.8551,24328732.0
2008-10-24 17:02:00,9.855,9.85725,9.84425,9.84665,27409315.0
2008-10-24 17:03:00,9.84585,9.8567,9.8451,9.8538,6779392.0
2008-10-24 17:04:00,9.856,9.856,9.84639,9.84935,58709442.0
2008-10-24 17:05:00,9.84875,9.8494,9.84255,9.8457,23725503.0
2008-10-24 17:06:00,9.84755,9.85175,9.8456,9.85065,15440356.0
2008-10-24 17:07:00,9.8494,9.85045,9.83835,9.83835,11722429.0
2008-10-24 17:08:00,9.84085,9.84085,9.8357,9.8388,22539766.0
2008-10-24 17:09:00,9.83845,9.84005,9.833,9.8351,52946319.0
2008-10-24 17:10:00,9.83575,9.8373,9.8327,9.83575,8156134.0
2008-10-24 17:11:00,9.83825,9.84005,9.8341,9.8383,5380186.0
2008-10-24 17:12:00,9.83835,9.8441,9.83717,9.8374,11401190.0
2008-10-24 17:13:00,9.839,9.8407,9.8357,9.83745,6458562.0
2008-10-24 17:14:00,9.84035,9.8501,9.83485,9.84625,11104786.0
2008-10-24 17:15:00,9.8499,9.85385,9.84575,9.85295,11221962.0
2008-10-24 17:16:00,9.8532,9.8582,9.8516,9.85195,4628607.0
2008-10-24 17:17:00,9.8493,9.8582,9.8493,9.8563,22033753.0
2008-10-24 17:18:00,9.859,9.859,9.8512,9.8578,4159293.0
2008-10-24 17:19:00,9.8542,9.85865,9.852,9.85735,7177740.0
2008-10-24 17:20:00,9.8598,9.8658,9.85615,9.8649,6066891.0
2008-10-24 17:21:00,9.864,9.8771,9.86325,9.87195,1831297.0
2008-10-24 17:22:00,9.87675,9.88215,9.8651,9.87895,11500585.0
2008-10-24 17:23:00,9.8784,9.87945,9.8726,9.8726,8324141.0
2008-10-24 17:24:00,9.8719,9.8719,9.8636,9.8636,42998459.0
2008-10-24 17:25:00,9.86415,9.8716,9.85435,9.862,28061397.0
2008-10-24 17:26:00,9.8623,9.8694,9.85915,9.86595,13419569.0
2008-10-24 17:27:00,9.86445,9.8735,9.86445,9.8735,14016584.0
2008-10-24 17:28:00,9.8743,9.87595,9.86855,9.8698,43126953.0
2008-10-24 17:29:00,9.8682,9.8682,9.8596,9.86265,8641085.0
2008-10-24 17:30:00,9.8633,9.8669,9.8558,9.8565,8064276.0
2008-10-24 17:31:00,9.85655,9.8617,9.84915,9.8617,10933422.0
2008-10-24 17:32:00,9.86175,9.86175,9.8506,9.85445,13258365.0
2008-10-24 17:33:00,9.85395,9.8568,9.8463,9.8463,30665779.0
2008-10-24 17:34:00,9.84725,9.8529,9.843,9.8456,5636966.0
2008-10-24 17:35:00,9.84705,9.85215,9.8446,9.85215,32011502.0
2008-10-24 17:36:00,9.8537,9.8572,9.8502,9.8572,11155039.0
2008-10-24 17:37:00,9.85745,9.86035,9.85115,9.8542,45904269.0
2008-10-24 17:38:00,9.8514,9.85885,9.8502,9.85765,14792073.0
2008-10-24 17:39:00,9.85905,9.8652,9.85235,9.8641,56485639.0
2008-10-24 17:40:00,9.8582,9.8629,9.85505,9.86105,5339048.0
2008-10-24 17:41:00,9.86045,9.86085,9.84815,9.85275,31135397.0
2008-10-24 17:42:00,9.85275,9.8557,9.8487,9.85515,26273048.0
2008-10-24 17:43:00,9.85345,9.8582,9.8516,9.8582,7772259.0
2008-10-24 17:44:00,9.85815,9.8597,9.85175,9.8567,20663496.0
2008-10-24 17:45:00,9.85875,9.85965,9.85365,9.85365,12561802.0
2008-10-24 17:46:00,9.8548,9.8554,9.847,9.85295,9770972.0
2008-10-24 17:47:00,9.8513,9.85275,9.8425,9.85215,11213176.0
2008-10-24 17:48:00,9.84445,9.85965,9.84445,9.8566,20865305.0
2008-10-24 17:49:00,9.8558,9.8574,9.84815,9.85395,6930826.0
2008-10-24 17:50:00,9.85525,9.8573,9.843,9.8479,6172764.0
2008-10-24 17:51:00,9.8482,9.8516,9.84215,9.8468,26598216.0
2008-10-24 17:52:00,9.84665,9.8477,9.8402,9.8402,11401699.0
2008-10-24 17:53:00,9.84365,9.8493,9.8408,9.8418,23334339.0
2008-10-24 17:54:00,9.843,9.8455,9.8399,9.84335,9403570.0
2008-10-24 17:55:00,9.8429,9.84525,9.839,9.8431,12384792.0
2008-10-24 17:56:00,9.84315,9.84315,9.83685,9.83685,11995887.0
2008-10-24 17:57:00,9.83765,9.8387,9.83185,9.83555,13179520.0
2008-10-24 17:58:00,9.83715,9.83855,9.8279,9.8283,18670566.0
2008-10-24 17:59:00,9.82715,9.82724,9.80602,9.80665,25015098.0
2008-10-24 18:00:00,9.81165,9.8235,9.809,9.8177,11036577.0
2008-10-24 18:01:00,9.818,9.82515,9.81735,9.82045,15932739.0
2008-10-24 18:02:00,9.82175,9.82175,9.8172,9.8181,6679047.0
2008-10-24 18:03:00,9.81815,9.83295,9.81655,9.8267,23477050.0
2008-10-24 18:04:00,9.83225,9.8382,9.82945,9.8301,5739899.0
2008-10-24 18:05:00,9.8313,9.83745,9.8304,9.8349,78242649.0
2008-10-24 18:06:00,9.8354,9.8408,9.8313,9.8408,8826878.0
2008-10-24 18:07:00,9.8379,9.8444,9.835,9.84235,6671130.0
2008-10-24 18:08:00,9.8426,9.84385,9.8279,9.83205,8757347.0
2008-10-24 18:09:00,9.8302,9.83295,9.82965,9.83005,10819440.0
2008-10-24 18:10:00,9.8317,9.8349,9.8285,9.8349,16420949.0
2008-10-24 18:11:00,9.8342,9.83435,9.8313,9.8313,7273865.0
2008-10-24 18:12:00,9.8334,9.83532,9.8268,9.83165,6217204.0
2008-10-24 18:13:00,9.83356,9.85586,9.83356,9.84635,18633433.0
2008-10-24 18:14:00,9.8476,9.8547,9.8438,9.8522,5916239.0
2008-10-24 18:15:00,9.85375,9.85375,9.8359,9.8371,10714812.0
2008-10-24 18:16:00,9.8433,9.8433,9.8304,9.83295,8030439.0
2008-10-24 18:17:00,9.8306,9.83345,9.82845,9.8311,19548856.0
2008-10-24 18:18:00,9.8323,9.84325,9.82625,9.83845,6259974.0
2008-10-24 18:19:00,9.84035,9.8435,9.83595,9.83595,30993128.0
2008-10-24 18:20:00,9.8393,9.8462,9.8348,9.8462,9906310.0
2008-10-24 18:21:00,9.847,9.8479,9.83835,9.84215,17073467.0
2008-10-24 18:22:00,9.844,9.844,9.8223,9.82435,3662157.0
2008-10-24 18:23:00,9.8221,9.83615,9.8221,9.8294,193337390.0
2008-10-24 18:24:00,9.83175,9.83544,9.82705,9.82805,15871376.0
2008-10-24 18:25:00,9.82735,9.83485,9.82735,9.83145,11934227.0
2008-10-24 18:26:00,9.83425,9.83425,9.8286,9.83015,12355045.0
2008-10-24 18:27:00,9.8304,9.83772,9.82736,9.8294,7310122.0
2008-10-24 18:28:00,9.8301,9.831,9.8247,9.8256,14989044.0
2008-10-24 18:29:00,9.8267,9.8346,9.82615,9.83375,11813279.0
2008-10-24 18:30:00,9.833,9.8432,9.82905,9.83635,3723169.0
2008-10-24 18:31:00,9.8334,9.8397,9.83295,9.83295,8129074.0
2008-10-24 18:32:00,9.83675,9.8386,9.8267,9.8267,10129276.0
2008-10-24 18:33:00,9.828,9.828,9.81755,9.8276,17534205.0
2008-10-24 18:34:00,9.8262,9.82875,9.8233,9.827,7606123.0
2008-10-24 18:35:00,9.8248,9.83555,9.8248,9.8305,8608220.0
2008-10-24 18:36:00,9.83185,9.83215,9.8252,9.8314,51330541.0
2008-10-24 18:37:00,9.8301,9.83425,9.8262,9.8278,20209528.0
2008-10-24 18:38:00,9.8276,9.8298,9.82345,9.82615,8649441.0
2008-10-24 18:39:00,9.8271,9.8324,9.82495,9.8297,15106158.0
2008-10-24 18:40:00,9.8296,9.8296,9.82235,9.8275,41193563.0
2008-10-24 18:41:00,9.8263,9.8277,9.81888,9.81915,12574960.0
2008-10-24 18:42:00,9.8207,9.8272,9.81705,9.8266,11013450.0
2008-10-24 18:43:00,9.82695,9.82955,9.8196,9.8221,19519397.0
2008-10-24 18:44:00,9.82245,9.8233,9.8183,9.8211,23385980.0
2008-10-24 18:45:00,9.8212,9.82645,9.8199,9.8238,9446217.0
2008-10-24 18:46:00,9.82625,9.82955,9.8232,9.82515,3988798.0
2008-10-24 18:47:00,9.82465,9.8285,9.8208,9.82485,7400792.0
2008-10-24 18:48:00,9.8259,9.82651,9.82165,9.8229,4556456.0
2008-10-24 18:49:00,9.82505,9.82598,9.82125,9.82125,14028642.0
2008-10-24 18:50:00,9.82355,9.82965,9.82053,9.82965,8581974.0
2008-10-24 18:51:00,9.8319,9.8354,9.82685,9.8317,4811791.0
2008-10-24 18:52:00,9.83295,9.8335,9.8292,9.8324,7006319.0
2008-10-24 18:53:00,9.82985,9.83375,9.8265,9.82935,24363021.0
2008-10-24 18:54:00,9.8297,9.83405,9.8273,9.83405,9962011.0
2008-10-24 18:55:00,9.83365,9.8385,9.8315,9.8354,8985452.0
2008-10-24 18:56:00,9.8351,9.83705,9.83167,9.83245,17694191.0
2008-10-24 18:57:00,9.8333,9.8333,9.8255,9.8255,4626212.0
2008-10-24 18:58:00,9.8279,9.8282,9.82073,9.821,3910503.0
2008-10-24 18:59:00,9.823,9.8315,9.81795,9.8274,9390495.0
2008-10-24 19:00:00,9.82735,9.8318,9.8221,9.8267,11320815.0
2008-10-24 19:01:00,9.82495,9.8294,9.8218,9.8272,8472233.0
2008-10-24 19:02:00,9.8281,9.82865,9.8246,9.8276,12423749.0
2008-10-24 19:03:00,9.82625,9.82645,9.81635,9.81885,12126530.0
2008-10-24 19:04:00,9.8196,9.8241,9.8136,9.815,30458130.0
2008-10-24 19:05:00,9.8149,9.8203,9.8149,9.8202,19826792.0
2008-10-24 19:06:00,9.8215,9.82525,9.8197,9.82315,6960403.0
2008-10-24 19:07:00,9.8225,9.8238,9.8184,9.82365,9887782.0
2008-10-24 19:08:00,9.8244,9.82555,9.8196,9.8233,4590035.0
2008-10-24 19:09:00,9.8237,9.8237,9.81565,9.81565,13291085.0
2008-10-24 19:10:00,9.8169,9.817,9.8096,9.81035,25264419.0
2008-10-24 19:11:00,9.8108,9.81325,9.80585,9.8084,6119183.0
2008-10-24 19:12:00,9.80945,9.81885,9.80785,9.8185,11555985.0
2008-10-24 19:13:00,9.8203,9.82475,9.81895,9.8192,10293966.0
2008-10-24 19:14:00,9.8202,9.8235,9.81025,9.8116,22022435.0
2008-10-24 19:15:00,9.81305,9.83513,9.81155,9.83045,8691333.0
2008-10-24 19:16:00,9.83275,9.83475,9.8266,9.82965,12793746.0
2008-10-24 19:17:00,9.8284,9.83,9.8242,9.8267,19937010.0
2008-10-24 19:18:00,9.82715,9.83605,9.82575,9.83415,11846794.0
2008-10-24 19:19:00,9.8328,9.84625,9.8328,9.8438,6093802.0
2008-10-24 19:20:00,9.84635,9.8511,9.8428,9.8467,7522753.0
2008-10-24 19:21:00,9.8473,9.8473,9.8357,9.8357,16437550.0
2008-10-24 19:22:00,9.8347,9.83635,9.83085,9.83195,20259454.0
2008-10-24 19:23:00,9.831,9.83265,9.8283,9.8314,24028262.0
2008-10-24 19:24:00,9.83285,9.8333,9.82355,9.8284,4416686.0
2008-10-24 19:25:00,9.8275,9.83115,9.8195,9.8195,10773781.0
2008-10-24 19:26:00,9.8204,9.8259,9.8174,9.81815,21605904.0
2008-10-24 19:27:00,9.82165,9.82165,9.8113,9.81285,32604431.0
2008-10-24 19:28:00,9.8073,9.81716,9.79872,9.8155,2218089.0
2008-10-24 19:29:00,9.8181,9.8185,9.80685,9.8094,14857652.0
2008-10-24 19:30:00,9.8124,9.81915,9.8115,9.81595,31267101.0
2008-10-24 19:31:00,9.81745,9.8222,9.8114,9.8114,20671469.0
2008-10-24 19:32:00,9.8114,9.81782,9.80385,9.81585,5648683.0
2008-10-24 19:33:00,9.81765,9.8204,9.8156,9.81795,45180185.0
2008-10-24 19:34:00,9.81715,9.81715,9.8071,9.8108,8294449.0
2008-10-24 19:35:00,9.8099,9.81015,9.8006,9.80265,12339483.0
2008-10-24 19:36:00,9.8043,9.81285,9.8043,9.81105,8619368.0
2008-10-24 19:37:00,9.80925,9.80925,9.7896,9.79485,19262252.0
2008-10-24 19:38:00,9.80125,9.8032,9.7934,9.7989,7458655.0
2008-10-24 19:39:00,9.7992,9.7992,9.79005,9.79005,40658926.0
2008-10-24 19:40:00,9.7948,9.7991,9.791,9.79415,20595526.0
2008-10-24 19:41:00,9.79575,9.803,9.7903,9.79125,20543990.0
2008-10-24 19:42:00,9.79615,9.79965,9.7893,9.79405,18762174.0
2008-10-24 19:43:00,9.793,9.8003,9.793,9.799,21210101.0
2008-10-24 19:44:00,9.80005,9.80115,9.7943,9.7953,3816310.0
2008-10-24 19:45:00,9.79505,9.79685,9.786,9.79185,12089863.0
2008-10-24 19:46:00,9.79105,9.79109,9.7812,9.78795,15481640.0
2008-10-24 19:47:00,9.78425,9.7912,9.78175,9.7912,28383699.0
2008-10-24 19:48:00,9.7914,9.7914,9.78135,9.78535,9912294.0
2008-10-24 19:49:00,9.78455,9.78655,9.7754,9.77835,3656700.0
2008-10-24 19:50:00,9.7794,9.78685,9.7736,9.78325,32370496.0
2008-10-24 19:51:00,9.78355,9.7891,9.7784,9.7835,17940538.0
2008-10-24 19:52:00,9.79005,9.79585,9.78475,9.79225,31831198.0
2008-10-24 19:53:00,9.79825,9.8002,9.79085,9.7928,5601223.0
2008-10-24 19:54:00,9.79705,9.8006,9.7916,9.7958,12072469.0
2008-10-24 19:55:00,9.7998,9.8017,9.79475,9.8017,4687377.0
2008-10-24 19:56:00,9.80285,9.80365,9.79415,9.79545,21627062.0
2008-10-24 19:57:00,9.7975,9.8005,9.7902,9.79445,13516953.0
2008-10-24 19:58:00,9.79615,9.80655,9.79265,9.8011,17873828.0
2008-10-24 19:59:00,9.80135,9.8039,9.79515,9.80115,10994914.0
2008-10-24 20:00:00,9.80155,9.80155,9.7931,9.7974,32281645.0
2008-10-24 20:01:00,9.7942,9.8006,9.7942,9.7981,18617394.0
2008-10-24 20:02:00,9.8006,9.8006,9.7897,9.7917,20069904.0
2008-10-24 20:03:00,9.7922,9.79223,9.77783,9.7797,7593915.0
2008-10-24 20:04:00,9.77935,9.7834,9.77176,9.77953,3791046.0
2008-10-24 20:05:00,9.77747,9.77747,9.7407,9.7484,11114895.0
2008-10-24 20:06:00,9.7532,9.75375,9.7385,9.7481,22930162.0
2008-10-24 20:07:00,9.7433,9.75275,9.738,9.74225,10910751.0
2008-10-24 20:08:00,9.7464,9.753,9.7408,9.7499,10692710.0
2008-10-24 20:09:00,9.75275,9.7533,9.7457,9.753,33921260.0
2008-10-24 20:10:00,9.75255,9.76565,9.75255,9.76435,28022546.0
2008-10-24 20:11:00,9.7603,9.77145,9.7573,9.77025,22359291.0
2008-10-24 20:12:00,9.7713,9.77595,9.7651,9.76855,18020442.0
2008-10-24 20:13:00,9.77145,9.7716,9.7601,9.7688,6322451.0
2008-10-24 20:14:00,9.7668,9.7702,9.7613,9.7674,10964882.0
2008-10-24 20:15:00,9.7686,9.77185,9.7633,9.76865,12170601.0
2008-10-24 20:16:00,9.7685,9.7705,9.76425,9.7686,22799433.0
2008-10-24 20:17:00,9.7653,9.77165,9.7645,9.7702,27869257.0
2008-10-24 20:18:00,9.77075,9.7752,9.7662,9.77405,12779323.0
2008-10-24 20:19:00,9.77055,9.7763,9.7663,9.7724,8877816.0
2008-10-24 20:20:00,9.7765,9.77735,9.7687,9.77165,4471909.0
2008-10-24 20:21:00,9.775,9.775,9.7599,9.7675,12710356.0
2008-10-24 20:22:00,9.76415,9.7683,9.7596,9.7671,32497614.0
2008-10-24 20:23:00,9.7689,9.78035,9.7644,9.7755,19779899.0
2008-10-24 20:24:00,9.7788,9.78351,9.7718,9.7771,11471891.0
2008-10-24 20:25:00,9.77645,9.7858,9.77477,9.7838,31319189.0
2008-10-24 20:26:00,9.78485,9.78485,9.77275,9.7753,22321737.0
2008-10-24 20:27:00,9.77695,9.78475,9.77535,9.77715,19512804.0
2008-10-24 20:28:00,9.7827,9.7827,9.7726,9.7735,8227829.0
2008-10-24 20:29:00,9.7765,9.78155,9.7722,9.7791,31007315.0
2008-10-24 20:30:00,9.78305,9.78395,9.77475,9.77825,7119341.0
2008-10-24 20:31:00,9.779,9.7802,9.772,9.7789,3593564.0
2008-10-24 20:32:00,9.77955,9.782,9.7738,9.7768,8084580.0
2008-10-24 20:33:00,9.7777,9.7819,9.7743,9.7744,17383756.0
2008-10-24 20:34:00,9.78025,9.78264,9.77635,9.78264,30409691.0
2008-10-24 20:35:00,9.78515,9.79079,9.7767,9.7832,11383829.0
2008-10-24 20:36:00,9.78225,9.7837,9.77165,9.77165,3074321.0
2008-10-24 20:37:00,9.7783,9.77865,9.7693,9.7762,8538346.0
2008-10-24 20:38:00,9.7748,9.77835,9.77025,9.77835,26676315.0
2008-10-24 20:39:00,9.77295,9.77755,9.766,9.76885,10095594.0
2008-10-24 20:40:00,9.7722,9.7722,9.7642,9.76925,3887610.0
2008-10-24 20:41:00,9.764,9.7778,9.764,9.7768,6754392.0
2008-10-24 20:42:00,9.77805,9.77805,9.7695,9.7772,11991274.0
2008-10-24 20:43:00,9.773,9.7772,9.76365,9.7663,23639103.0
2008-10-24 20:44:00,9.7701,9.7722,9.76475,9.7706,11911702.0
2008-10-24 20:45:00,9.7658,9.7701,9.76375,9.7646,2862733.0
2008-10-24 20:46:00,9.76455,9.76665,9.7584,9.75885,10199152.0
2008-10-24 20:47:00,9.7595,9.7647,9.75615,9.75875,10968518.0
2008-10-24 20:48:00,9.76175,9.76175,9.7483,9.75455,10405181.0
2008-10-24 20:49:00,9.7489,9.7544,9.7488,9.7495,8270459.0
2008-10-24 20:50:00,9.756,9.76905,9.756,9.75845,29483915.0
2008-10-24 20:51:00,9.76165,9.77358,9.75685,9.7642,6159934.0
2008-10-24 20:52:00,9.7679,9.769,9.7596,9.7631,9996778.0
2008-10-24 20:53:00,9.7675,9.769,9.76205,9.76205,33281924.0
2008-10-24 20:54:00,9.76585,9.7671,9.75715,9.75715,20537319.0
2008-10-24 20:55:00,9.7607,9.76915,9.7555,9.76305,42017957.0
2008-10-24 20:56:00,9.7645,9.77205,9.7583,9.76495,4525970.0
2008-10-24 20:57:00,9.77115,9.77355,9.76385,9.7696,14461248.0
2008-10-24 20:58:00,9.77035,9.7738,9.7652,9.76795,8275806.0
2008-10-24 20:59:00,9.7688,9.7764,9.7662,9.7678,13332970.0
2008-10-24 21:00:00,9.77435,9.78245,9.76975,9.78245,13373958.0
2008-10-24 21:01:00,9.77785,9.7923,9.77785,9.7845,9799055.0
2008-10-24 21:02:00,9.7896,9.7896,9.77875,9.77875,15987776.0
2008-10-24 21:03:00,9.7869,9.79024,9.774,9.78095,22142704.0
2008-10-24 21:04:00,9.7841,9.7841,9.7735,9.7761,3245017.0
2008-10-24 21:05:00,9.7763,9.7872,9.7763,9.7872,4368337.0
2008-10-24 21:06:00,9.7825,9.7904,9.77725,9.78915,9274574.0
2008-10-24 21:07:00,9.78415,9.7902,9.78415,9.7863,4429573.0
2008-10-24 21:08:00,9.78855,9.7944,9.7833,9.7944,4149861.0
2008-10-24 21:09:00,9.79345,9.79635,9.7879,9.7893,5490609.0
2008-10-24 21:10:00,9.79185,9.7969,9.78389,9.795,15257556.0
2008-10-24 21:11:00,9.79505,9.80275,9.78865,9.79375,20663413.0
2008-10-24 21:12:00,9.79615,9.79855,9.78745,9.79375,26212471.0
2008-10-24 21:13:00,9.79285,9.79705,9.78695,9.79285,17534976.0
2008-10-24 21:14:00,9.7932,9.7932,9.778,9.7831,19529987.0
2008-10-24 21:15:00,9.7787,9.7895,9.77795,9.7873,6720471.0
2008-10-24 21:16:00,9.78275,9.7888,9.78275,9.7878,17793732.0
2008-10-24 21:17:00,9.7904,9.793,9.78448,9.793,4814993.0
2008-10-24 21:18:00,9.79155,9.7916,9.783,9.783,14903114.0
2008-10-24 21:19:00,9.78575,9.78575,9.7734,9.77965,18949108.0
2008-10-24 21:20:00,9.78025,9.78025,9.76829,9.7776,11486391.0
2008-10-24 21:21:00,9.7775,9.77845,9.77135,9.7734,20085773.0
2008-10-24 21:22:00,9.775,9.7872,9.775,9.7856,40047253.0
2008-10-24 21:23:00,9.78495,9.7879,9.77305,9.78145,9843556.0
2008-10-24 21:24:00,9.78145,9.78145,9.769,9.77575,17757159.0
2008-10-24 21:25:00,9.7764,9.78745,9.7758,9.7818,14583907.0
2008-10-24 21:26:00,9.77705,9.79095,9.77705,9.7878,13473285.0
2008-10-24 21:27:00,9.78605,9.79085,9.7776,9.7894,10479972.0
2008-10-24 21:28:00,9.7842,9.7908,9.7794,9.7829,19347398.0
2008-10-24 21:29:00,9.7828,9.7885,9.7779,9.78705,19937399.0
2008-10-24 21:30:00,9.78735,9.7898,9.7824,9.78345,23593046.0
2008-10-24 21:31:00,9.78105,9.78745,9.7763,9.7763,16645067.0
2008-10-24 21:32:00,9.78235,9.78355,9.77585,9.7817,12949487.0
2008-10-24 21:33:00,9.7817,9.7817,9.7743,9.7812,3374707.0
2008-10-24 21:34:00,9.78165,9.783,9.7744,9.7771,17403493.0
2008-10-24 21:35:00,9.7811,9.78225,9.77405,9.77465,26769231.0
2008-10-24 21:36:00,9.78155,9.78155,9.7726,9.7774,20899695.0
2008-10-24 21:37:00,9.77265,9.77735,9.76335,9.7672,10425522.0
2008-10-24 21:38:00,9.7685,9.769,9.7607,9.76155,32199085.0
2008-10-24 21:39:00,9.7615,9.7678,9.76005,9.7604,23153789.0
2008-10-24 21:40:00,9.769,9.7702,9.7626,9.7654,24228696.0
2008-10-24 21:41:00,9.77215,9.77325,9.76608,9.76625,15095823.0
2008-10-24 21:42:00,9.77345,9.7747,9.76815,9.77375,25101310.0
2008-10-24 21:44:00,9.76715,9.77155,9.76715,9.76775,14153590.0
2008-10-24 21:45:00,9.7715,9.77395,9.7673,9.77325,33923362.0
2008-10-24 21:46:00,9.77565,9.77665,9.7692,9.77385,17058556.0
2008-10-24 21:47:00,9.7733,9.7764,9.76835,9.7754,5899462.0
2008-10-24 21:48:00,9.77325,9.77645,9.76885,9.77195,4528649.0
2008-10-24 21:49:00,9.7763,9.7781,9.7707,9.77375,9830893.0
2008-10-24 21:50:00,9.7773,9.7783,9.7687,9.77195,7155809.0
2008-10-24 21:51:00,9.7783,9.7791,9.7721,9.77715,9569108.0
2008-10-24 21:52:00,9.77635,9.7799,9.77245,9.7799,6216754.0
2008-10-24 21:53:00,9.7786,9.77935,9.77355,9.77355,10318941.0
2008-10-24 21:54:00,9.7762,9.7762,9.7716,9.7717,15964491.0
2008-10-24 21:55:00,9.7744,9.7744,9.77165,9.77165,6344257.0
2008-10-24 21:56:00,9.7725,9.7725,9.75995,9.76275,12934264.0
2008-10-24 21:57:00,9.7604,9.76075,9.7538,9.7589,14784559.0
2008-10-24 21:58:00,9.75945,9.7601,9.7535,9.7575,2472324.0
2008-10-24 21:59:00,9.76015,9.7608,9.75506,9.75825,10040675.0
2008-10-24 22:00:00,9.75855,9.7586,9.7499,9.7556,3195128.0
2008-10-24 22:01:00,9.75295,9.7533,9.7461,9.74945,17907663.0
2008-10-24 22:02:00,9.7502,9.7502,9.74,9.74,9588758.0
2008-10-24 22:03:00,9.7413,9.74245,9.73755,9.74185,18751350.0
2008-10-24 22:04:00,9.7426,9.7495,9.73975,9.7451,16771228.0
2008-10-24 22:05:00,9.74615,9.7479,9.7443,9.7479,20905663.0
2008-10-24 22:06:00,9.7482,9.7483,9.7468,9.7476,20384231.0
2008-10-24 22:07:00,9.74775,9.74945,9.7466,9.74945,22867602.0
2008-10-24 22:08:00,9.7499,9.75555,9.74785,9.7517,13387371.0
2008-10-24 22:09:00,9.7541,9.7551,9.7521,9.75245,10022186.0
2008-10-24 22:10:00,9.75375,9.75695,9.752,9.7568,16501106.0
2008-10-24 22:11:00,9.75755,9.7578,9.7555,9.7555,22367668.0
2008-10-24 22:12:00,9.7569,9.75825,9.75385,9.7561,9572856.0
2008-10-24 22:13:00,9.75665,9.75673,9.7533,9.75485,5781909.0
2008-10-24 22:14:00,9.7546,9.75525,9.7514,9.7514,12511539.0
2008-10-24 22:15:00,9.75455,9.75555,9.7495,9.7506,27572896.0
2008-10-24 22:16:00,9.7511,9.7538,9.7488,9.74955,21958727.0
2008-10-24 22:17:00,9.7525,9.7525,9.748,9.748,8982582.0
2008-10-24 22:18:00,9.7514,9.7553,9.74705,9.75245,5373571.0
2008-10-24 22:19:00,9.7488,9.7533,9.7478,9.75185,6334800.0
2008-10-24 22:20:00,9.7533,9.7534,9.7476,9.7534,16003556.0
2008-10-24 22:21:00,9.7527,9.75365,9.7491,9.7523,5602859.0
2008-10-24 22:22:00,9.7524,9.7543,9.7499,9.7517,15505723.0
2008-10-24 22:23:00,9.75425,9.75565,9.7528,9.75565,10060603.0
2008-10-24 22:24:00,9.755,9.7587,9.7546,9.7555,11415341.0
2008-10-24 22:25:00,9.7588,9.7633,9.75685,9.7633,7300459.0
2008-10-24 22:26:00,9.7631,9.7721,9.7608,9.76835,9813524.0
2008-10-24 22:27:00,9.771,9.77385,9.76745,9.771,20880414.0
2008-10-24 22:28:00,9.7707,9.7731,9.7698,9.7731,9896769.0
2008-10-24 22:29:00,9.7711,9.7741,9.7711,9.7718,15912749.0
2008-10-24 22:30:00,9.77375,9.78105,9.77375,9.7753,12111364.0
2008-10-24 22:31:00,9.77875,9.77965,9.7753,9.77965,16195927.0
2008-10-24 22:32:00,9.7779,9.7846,9.7753,9.7846,18713134.0
2008-10-24 22:33:00,9.7845,9.7845,9.78055,9.7809,46530697.0
2008-10-24 22:34:00,9.78395,9.78395,9.7767,9.78085,6093412.0
2008-10-24 22:35:00,9.78,9.78315,9.7769,9.78185,16816098.0
2008-10-24 22:36:00,9.7825,9.79115,9.77985,9.78775,31170688.0
2008-10-24 22:37:00,9.78875,9.79185,9.7862,9.79185,10977886.0
2008-10-24 22:38:00,9.78765,9.79465,9.7864,9.78945,17967555.0
2008-10-24 22:39:00,9.7931,9.79655,9.7905,9.7905,5126144.0
2008-10-24 22:40:00,9.793,9.7957,9.78725,9.7879,15535993.0
2008-10-24 22:41:00,9.79605,9.7992,9.79185,9.7968,14929296.0
2008-10-24 22:42:00,9.79595,9.7991,9.78915,9.7907,34284470.0
2008-10-24 22:43:00,9.7928,9.7964,9.78535,9.78845,10569899.0
2008-10-24 22:44:00,9.7889,9.7889,9.78145,9.78405,24677878.0
2008-10-24 22:45:00,9.7868,9.78795,9.77955,9.782,8140347.0
2008-10-24 22:46:00,9.7847,9.7875,9.78205,9.78205,8870203.0
2008-10-24 22:47:00,9.78645,9.7885,9.7817,9.7872,8054719.0
2008-10-24 22:48:00,9.7862,9.7862,9.7748,9.778,21718349.0
2008-10-24 22:49:00,9.78275,9.7848,9.7803,9.7848,34442887.0
2008-10-24 22:50:00,9.78425,9.78975,9.7806,9.78975,12788286.0
2008-10-24 22:51:00,9.7898,9.78985,9.7887,9.78985,18338170.0
2008-10-24 22:52:00,9.7862,9.7898,9.78155,9.7898,37247863.0
2008-10-24 22:53:00,9.78815,9.7913,9.7849,9.7896,5395235.0
2008-10-24 22:54:00,9.78945,9.78945,9.7862,9.78855,5910719.0
2008-10-24 22:55:00,9.7885,9.79145,9.7804,9.78065,11333673.0
2008-10-24 22:56:00,9.78335,9.7883,9.7761,9.7883,17251923.0
2008-10-24 22:57:00,9.78845,9.78845,9.77865,9.7841,7972490.0
2008-10-24 22:58:00,9.78545,9.78545,9.7784,9.77895,11818093.0
2008-10-24 22:59:00,9.7847,9.7895,9.77855,9.7802,3012052.0
2008-10-26 23:00:00,9.7374,9.7374,9.735,9.735,5668506.0
2008-10-26 23:01:00,9.7343,9.7429,9.7343,9.7429,12885482.0
2008-10-26 23:02:00,9.74185,9.7447,9.74185,9.74248,8114500.0
2008-10-26 23:03:00,9.74193,9.7436,9.74155,9.74155,1501557.0
2008-10-26 23:04:00,9.7373,9.7375,9.7369,9.7375,8159362.0
2008-10-26 23:05:00,9.739,9.739,9.7375,9.7375,6738642.0
2008-10-26 23:06:00,9.73875,9.73945,9.7374,9.7374,21660485.0
2008-10-26 23:07:00,9.737,9.7382,9.7368,9.73745,11169219.0
2008-10-26 23:08:00,9.7384,9.7386,9.73755,9.73755,8235830.0
2008-10-26 23:09:00,9.73715,9.73715,9.7304,9.7354,15792574.0
2008-10-26 23:10:00,9.73705,9.73705,9.7339,9.7339,14802459.0
2008-10-26 23:12:00,9.7363,9.73675,9.73625,9.73655,6199472.0
2008-10-26 23:13:00,9.7348,9.73523,9.73365,9.73475,9330703.0
2008-10-26 23:14:00,9.73675,9.73675,9.72935,9.7332,19444550.0
2008-10-26 23:15:00,9.7331,9.7335,9.7289,9.7335,12065395.0
2008-10-26 23:16:00,9.73545,9.73545,9.7319,9.7328,7701390.0
2008-10-26 23:17:00,9.7323,9.73242,9.73185,9.7321,23025253.0
2008-10-26 23:18:00,9.7334,9.7334,9.73152,9.73195,18009485.0
2008-10-26 23:19:00,9.73065,9.73065,9.7284,9.72965,5285554.0
2008-10-26 23:20:00,9.72995,9.7306,9.7266,9.72845,14301629.0
2008-10-26 23:21:00,9.72815,9.73115,9.72815,9.73115,19176559.0
2008-10-26 23:22:00,9.72895,9.72895,9.7249,9.7249,45329731.0
2008-10-26 23:23:00,9.7257,9.72882,9.7257,9.72759,13398380.0
2008-10-26 23:24:00,9.72754,9.73489,9.72754,9.7328,19058466.0
2008-10-26 23:25:00,9.7341,9.736,9.7339,9.7339,10449133.0
2008-10-26 23:26:00,9.7371,9.7371,9.7339,9.7339,7790908.0
2008-10-26 23:27:00,9.7355,9.7359,9.7355,9.7357,8947528.0
2008-10-26 23:28:00,9.7378,9.7378,9.7303,9.7303,5864272.0
2008-10-26 23:29:00,9.73025,9.73025,9.7254,9.7282,14009151.0
2008-10-26 23:30:00,9.73025,9.73025,9.7238,9.7248,6250221.0
2008-10-26 23:31:00,9.72675,9.72725,9.72645,9.72725,1576345.0
2008-10-26 23:32:00,9.7292,9.7292,9.72457,9.7286,8576097.0
2008-10-26 23:33:00,9.7279,9.7279,9.72565,9.7279,6591747.0
2008-10-26 23:34:00,9.73025,9.73025,9.7275,9.7281,22880722.0
2008-10-26 23:35:00,9.72915,9.72915,9.72705,9.72705,5389600.0
2008-10-26 23:36:00,9.7299,9.7299,9.72355,9.72355,6103023.0
2008-10-26 23:37:00,9.72475,9.725,9.72235,9.7242,17214194.0
2008-10-26 23:38:00,9.72655,9.72655,9.7231,9.7231,13522417.0
2008-10-26 23:39:00,9.72345,9.7247,9.72345,9.7235,12803269.0
2008-10-26 23:40:00,9.727,9.727,9.72265,9.7243,5142418.0
2008-10-26 23:41:00,9.7252,9.72555,9.72367,9.72555,8039268.0
2008-10-26 23:42:00,9.72855,9.72855,9.72375,9.7243,23367269.0
2008-10-26 23:44:00,9.72745,9.72745,9.71895,9.71895,13058548.0
2008-10-26 23:45:00,9.7175,9.71982,9.7166,9.7186,22838315.0
2008-10-26 23:46:00,9.7208,9.72255,9.71775,9.72255,12230630.0
2008-10-26 23:47:00,9.723,9.72395,9.72055,9.7236,10651021.0
2008-10-26 23:48:00,9.7266,9.7266,9.72315,9.72545,2389515.0
2008-10-26 23:49:00,9.72435,9.72615,9.72435,9.72565,20259677.0
2008-10-26 23:50:00,9.72795,9.72795,9.72145,9.7262,28492115.0
2008-10-26 23:51:00,9.7253,9.7257,9.7231,9.7257,11224834.0
2008-10-26 23:52:00,9.72755,9.7282,9.7271,9.7279,21460832.0
2008-10-26 23:53:00,9.72725,9.72725,9.72105,9.7253,4740975.0
2008-10-26 23:54:00,9.72785,9.72785,9.7217,9.72405,21555037.0
2008-10-26 23:56:00,9.72645,9.72645,9.7246,9.7246,9868457.0
2008-10-26 23:57:00,9.72365,9.72415,9.72355,9.72385,14999887.0
2008-10-26 23:58:00,9.72635,9.72635,9.72021,9.72319,4760394.0
2008-10-26 23:59:00,9.72224,9.72224,9.71478,9.71485,7013857.0
2008-10-27 00:00:00,9.71705,9.71705,9.7147,9.7153,6547554.0
2008-10-27 00:01:00,9.71625,9.71975,9.7156,9.71975,10573590.0
2008-10-27 00:02:00,9.7222,9.7222,9.7162,9.7181,8781185.0
2008-10-27 00:03:00,9.71895,9.7192,9.7162,9.7162,15296427.0
2008-10-27 00:04:00,9.7191,9.7204,9.7168,9.71985,8600869.0
2008-10-27 00:05:00,9.71885,9.7204,9.71735,9.7204,11462951.0
2008-10-27 00:06:00,9.71845,9.71845,9.71515,9.71515,16370299.0
2008-10-27 00:07:00,9.71475,9.719,9.71475,9.719,7347816.0
2008-10-27 00:08:00,9.7216,9.7216,9.71795,9.7186,16586603.0
2008-10-27 00:09:00,9.71935,9.72105,9.71935,9.72105,22745850.0
2008-10-27 00:10:00,9.72265,9.72335,9.719,9.7218,42473602.0
2008-10-27 00:11:00,9.7207,9.7216,9.71625,9.71845,21037280.0
2008-10-27 00:12:00,9.71975,9.71975,9.7161,9.71705,25767629.0
2008-10-27 00:13:00,9.71555,9.7181,9.71555,9.7181,8485102.0
2008-10-27 00:14:00,9.7197,9.7197,9.7166,9.7166,4329471.0
2008-10-27 00:15:00,9.71705,9.7201,9.71705,9.7186,8201860.0
2008-10-27 00:16:00,9.7206,9.72635,9.71815,9.72285,5436940.0
2008-10-27 00:17:00,9.7219,9.72341,9.7207,9.72315,20599029.0
2008-10-27 00:18:00,9.7243,9.7243,9.72045,9.7217,24755577.0
2008-10-27 00:19:00,9.72255,9.72535,9.7212,9.72535,12322342.0
2008-10-27 00:20:00,9.7257,9.72665,9.72285,9.72565,5009143.0
2008-10-27 00:21:00,9.7276,9.73243,9.72687,9.73125,15121374.0
2008-10-27 00:22:00,9.732,9.73331,9.732,9.7328,7958194.0
2008-10-27 00:23:00,9.73245,9.73305,9.7308,9.7326,2781322.0
2008-10-27 00:24:00,9.7336,9.7336,9.72986,9.72998,3459188.0
2008-10-27 00:25:00,9.72938,9.72938,9.72045,9.72045,8424672.0
2008-10-27 00:26:00,9.7197,9.72125,9.71675,9.71775,3902085.0
2008-10-27 00:27:00,9.71665,9.71909,9.71495,9.71755,12705509.0
2008-10-27 00:28:00,9.721,9.72103,9.71669,9.71735,16888982.0
2008-10-27 00:29:00,9.71815,9.71815,9.7154,9.71615,12491871.0
2008-10-27 00:30:00,9.71635,9.72137,9.71634,9.71784,9853309.0
2008-10-27 00:31:00,9.71834,9.72583,9.71834,9.72445,7017202.0
2008-10-27 00:32:00,9.72405,9.73205,9.72335,9.73165,9063597.0
2008-10-27 00:33:00,9.73195,9.73767,9.73195,9.73767,11300683.0
2008-10-27 00:34:00,9.73852,9.74482,9.73852,9.74482,8061823.0
2008-10-27 00:35:00,9.74577,9.74877,9.74375,9.74375,4189999.0
2008-10-27 00:36:00,9.7444,9.7464,9.7432,9.7448,5812079.0
2008-10-27 00:37:00,9.7472,9.74799,9.74133,9.74764,19670766.0
2008-10-27 00:38:00,9.74679,9.7471,9.74385,9.74441,7817130.0
2008-10-27 00:39:00,9.74386,9.74386,9.7393,9.74005,4635794.0
2008-10-27 00:40:00,9.7412,9.74272,9.7402,9.74272,7242973.0
2008-10-27 00:41:00,9.74322,9.751,9.74322,9.751,10400481.0
2008-10-27 00:42:00,9.74885,9.7508,9.74795,9.7503,18140901.0
2008-10-27 00:43:00,9.7506,9.75157,9.75037,9.75105,11551292.0
2008-10-27 00:44:00,9.7512,9.75705,9.7512,9.75265,7419925.0
2008-10-27 00:45:00,9.75345,9.7552,9.75145,9.7548,15944974.0
2008-10-27 00:46:00,9.75605,9.75826,9.75425,9.75826,16688276.0
2008-10-27 00:47:00,9.75831,9.7644,9.75831,9.7644,4308008.0
2008-10-27 00:48:00,9.7657,9.772,9.7657,9.772,8618205.0
2008-10-27 00:49:00,9.7731,9.7731,9.76945,9.7717,11455213.0
2008-10-27 00:50:00,9.77165,9.7723,9.7697,9.7701,7440061.0
2008-10-27 00:51:00,9.76985,9.77125,9.7684,9.7702,7732558.0
2008-10-27 00:52:00,9.769,9.7735,9.769,9.7724,8139454.0
2008-10-27 00:53:00,9.7727,9.77515,9.7727,9.7738,9291563.0
2008-10-27 00:54:00,9.77405,9.77405,9.77049,9.77276,21520659.0
2008-10-27 00:55:00,9.77216,9.77216,9.76703,9.76798,13863311.0
2008-10-27 00:56:00,9.76753,9.76753,9.76247,9.76315,7363842.0
2008-10-27 00:57:00,9.76255,9.76255,9.75834,9.7587,14682259.0
2008-10-27 00:58:00,9.7591,9.76105,9.75775,9.7583,17983778.0
2008-10-27 00:59:00,9.75755,9.75755,9.75235,9.7534,13042270.0
2008-10-27 01:00:00,9.7513,9.7519,9.74975,9.7514,6363394.0
2008-10-27 01:01:00,9.75,9.75085,9.74907,9.75075,9472407.0
2008-10-27 01:02:00,9.75125,9.75125,9.7444,9.7444,16335628.0
2008-10-27 01:03:00,9.74465,9.74465,9.74101,9.74152,12526559.0
2008-10-27 01:04:00,9.74105,9.74105,9.73375,9.73375,5032627.0
2008-10-27 01:05:00,9.7312,9.7312,9.7293,9.7293,18613541.0
2008-10-27 01:06:00,9.73065,9.7353,9.7303,9.7344,13684883.0
2008-10-27 01:07:00,9.7334,9.7334,9.7269,9.73004,43937073.0
2008-10-27 01:08:00,9.73109,9.73394,9.73109,9.73394,31589668.0
2008-10-27 01:09:00,9.73454,9.73934,9.73454,9.73934,27163696.0
2008-10-27 01:10:00,9.73974,9.7465,9.73974,9.7465,28736969.0
2008-10-27 01:11:00,9.7438,9.74556,9.7435,9.74556,11130865.0
2008-10-27 01:12:00,9.74551,9.75225,9.74551,9.74832,22878128.0
2008-10-27 01:13:00,9.74927,9.7515,9.74887,9.7515,5026214.0
2008-10-27 01:14:00,9.75205,9.75786,9.75205,9.75676,20404952.0
2008-10-27 01:15:00,9.7544,9.755,9.75325,9.75325,18999607.0
2008-10-27 01:16:00,9.75435,9.75435,9.74721,9.74721,8822536.0
2008-10-27 01:17:00,9.74646,9.74646,9.7406,9.74315,14064547.0
2008-10-27 01:18:00,9.74295,9.74374,9.73999,9.74299,4050850.0
2008-10-27 01:19:00,9.741,9.74165,9.739,9.739,4554438.0
2008-10-27 01:20:00,9.73955,9.7411,9.7371,9.7411,5221926.0
2008-10-27 01:21:00,9.74055,9.74365,9.73549,9.73645,12956590.0
2008-10-27 01:22:00,9.7377,9.74177,9.7362,9.7404,8428817.0
2008-10-27 01:23:00,9.73985,9.74,9.73423,9.7381,8510756.0
2008-10-27 01:24:00,9.7381,9.74035,9.7381,9.74035,9477183.0
2008-10-27 01:25:00,9.74135,9.74146,9.73455,9.73943,7600391.0
2008-10-27 01:26:00,9.73913,9.74486,9.73913,9.74135,24271223.0
2008-10-27 01:27:00,9.7432,9.74604,9.7432,9.746,12657175.0
2008-10-27 01:28:00,9.7454,9.74579,9.7443,9.7443,15280866.0
2008-10-27 01:29:00,9.74375,9.74581,9.73965,9.74162,52252006.0
2008-10-27 01:30:00,9.74247,9.74729,9.74247,9.74644,45283448.0
2008-10-27 01:31:00,9.7502,9.75185,9.74707,9.75185,19496369.0
2008-10-27 01:32:00,9.751,9.75217,9.7455,9.7468,35744723.0
2008-10-27 01:33:00,9.74815,9.75233,9.74755,9.74755,7772429.0
2008-10-27 01:34:00,9.7483,9.7525,9.7483,9.7503,6095951.0
2008-10-27 01:35:00,9.7511,9.7511,9.74521,9.74845,9170069.0
2008-10-27 01:36:00,9.7488,9.7488,9.74215,9.74215,3642222.0
2008-10-27 01:37:00,9.7426,9.74658,9.7426,9.74595,23613080.0
2008-10-27 01:38:00,9.74665,9.7482,9.7442,9.7482,5811255.0
2008-10-27 01:39:00,9.75195,9.75225,9.7461,9.74974,10827947.0
2008-10-27 01:40:00,9.74939,9.75375,9.74865,9.75375,7036952.0
2008-10-27 01:41:00,9.75335,9.754,9.74975,9.74975,10643829.0
2008-10-27 01:42:00,9.7503,9.7544,9.7503,9.75325,9799798.0
2008-10-27 01:43:00,9.7537,9.75848,9.7535,9.75465,23377932.0
2008-10-27 01:44:00,9.7554,9.75975,9.75405,9.7583,4818050.0
2008-10-27 01:45:00,9.7578,9.76105,9.7578,9.76105,9329878.0
2008-10-27 01:46:00,9.7595,9.7595,9.75425,9.75815,3796343.0
2008-10-27 01:47:00,9.75875,9.76365,9.75875,9.76365,15845035.0
2008-10-27 01:48:00,9.7642,9.77535,9.7642,9.77535,19208041.0
2008-10-27 01:49:00,9.77435,9.77545,9.76985,9.77385,10237163.0
2008-10-27 01:50:00,9.77385,9.7756,9.76955,9.7755,10641753.0
2008-10-27 01:51:00,9.7761,9.7767,9.77145,9.77145,7629085.0
2008-10-27 01:52:00,9.77235,9.77745,9.77165,9.77745,10520044.0
2008-10-27 01:53:00,9.77745,9.7793,9.77338,9.7741,12108812.0
2008-10-27 01:54:00,9.77435,9.78425,9.77435,9.78425,8443053.0
2008-10-27 01:55:00,9.78365,9.78365,9.77915,9.7796,16526264.0
2008-10-27 01:56:00,9.7803,9.7857,9.7803,9.78295,26810550.0
2008-10-27 01:57:00,9.78335,9.78335,9.77788,9.77788,30927082.0
2008-10-27 01:58:00,9.77755,9.77902,9.77375,9.77375,5383067.0
2008-10-27 02:01:00,9.78895,9.80285,9.78895,9.80285,5979191.0
2008-10-27 02:02:00,9.80825,9.81491,9.80235,9.81035,31759173.0
2008-10-27 02:03:00,9.81405,9.8142,9.80595,9.8085,25405619.0
2008-10-27 02:04:00,9.8121,9.82085,9.80915,9.80915,18327894.0
2008-10-27 02:05:00,9.81135,9.81965,9.80725,9.81685,8084892.0
2008-10-27 02:06:00,9.8178,9.82245,9.81155,9.82245,11160195.0
2008-10-27 02:07:00,9.82975,9.82975,9.8192,9.82005,9755233.0
2008-10-27 02:08:00,9.82305,9.82305,9.80311,9.814,7150704.0
2008-10-27 02:09:00,9.8069,9.8108,9.8046,9.80895,9722937.0
2008-10-27 02:10:00,9.81185,9.81915,9.80785,9.81275,10630490.0
2008-10-27 02:11:00,9.81345,9.81665,9.8076,9.8093,18840650.0
2008-10-27 02:12:00,9.80835,9.8114,9.80235,9.80235,14551415.0
2008-10-27 02:13:00,9.79865,9.80475,9.79705,9.8031,3485120.0
2008-10-27 02:14:00,9.80395,9.80555,9.7984,9.8022,11197229.0
2008-10-27 02:15:00,9.807,9.8123,9.80485,9.8123,4980926.0
2008-10-27 02:16:00,9.81215,9.8133,9.8043,9.8092,25664653.0
2008-10-27 02:17:00,9.80865,9.8123,9.8051,9.8116,9741351.0
2008-10-27 02:18:00,9.81115,9.81175,9.8001,9.80475,10133119.0
2008-10-27 02:19:00,9.80505,9.80665,9.7982,9.8014,7234451.0
2008-10-27 02:20:00,9.80445,9.80445,9.7991,9.80195,9941193.0
2008-10-27 02:21:00,9.7995,9.80585,9.79725,9.80185,5568470.0
2008-10-27 02:22:00,9.80345,9.80345,9.7942,9.7991,22167744.0
2008-10-27 02:23:00,9.79445,9.79795,9.78165,9.7852,3902940.0
2008-10-27 02:24:00,9.78335,9.78525,9.77325,9.7764,10119256.0
2008-10-27 02:25:00,9.7754,9.77615,9.76315,9.7639,6057786.0
2008-10-27 02:26:00,9.76615,9.7725,9.76362,9.77085,8202225.0
2008-10-27 02:27:00,9.7688,9.7783,9.7639,9.7639,34696877.0
2008-10-27 02:28:00,9.76565,9.76575,9.75785,9.7647,19155402.0
2008-10-27 02:29:00,9.7667,9.77285,9.7667,9.76695,48697115.0
2008-10-27 02:30:00,9.7725,9.7725,9.7647,9.77165,49725931.0
2008-10-27 02:31:00,9.7702,9.773,9.7681,9.772,16868159.0
2008-10-27 02:32:00,9.7718,9.7755,9.76965,9.7755,13586491.0
2008-10-27 02:33:00,9.77755,9.77785,9.77385,9.77385,23029912.0
2008-10-27 02:34:00,9.77835,9.77835,9.77455,9.77605,7579169.0
2008-10-27 02:35:00,9.77715,9.77715,9.7661,9.7663,10221294.0
2008-10-27 02:36:00,9.767,9.76705,9.75355,9.75355,8467572.0
2008-10-27 02:37:00,9.7541,9.7544,9.7503,9.7503,8754484.0
2008-10-27 02:38:00,9.75315,9.75315,9.74675,9.74675,13208879.0
2008-10-27 02:39:00,9.7532,9.75615,9.74625,9.74885,5055109.0
2008-10-27 02:40:00,9.7513,9.75765,9.74695,9.7535,4271253.0
2008-10-27 02:41:00,9.7572,9.75875,9.75125,9.75305,3954750.0
2008-10-27 02:42:00,9.75585,9.7581,9.75245,9.75245,13859427.0
2008-10-27 02:43:00,9.7555,9.7555,9.7487,9.75085,8506108.0
2008-10-27 02:44:00,9.75455,9.7551,9.7499,9.7544,18536200.0
2008-10-27 02:45:00,9.75385,9.76815,9.7522,9.76815,21560598.0
2008-10-27 02:46:00,9.7686,9.77695,9.76485,9.77035,4721222.0
2008-10-27 02:47:00,9.7739,9.7758,9.7647,9.77125,21252325.0
2008-10-27 02:48:00,9.7723,9.7723,9.76315,9.765,10849855.0
2008-10-27 02:49:00,9.7657,9.77445,9.7633,9.76845,26524800.0
2008-10-27 02:50:00,9.76915,9.76915,9.76275,9.76795,25575459.0
2008-10-27 02:51:00,9.76485,9.76935,9.7601,9.7633,33771293.0
2008-10-27 02:52:00,9.76315,9.7683,9.75925,9.7659,46303163.0
2008-10-27 02:53:00,9.7677,9.768,9.762,9.76355,13848293.0
2008-10-27 02:54:00,9.766,9.76765,9.7591,9.7642,19905400.0
2008-10-27 02:55:00,9.76115,9.76345,9.75615,9.76045,5536442.0
2008-10-27 02:56:00,9.761,9.76425,9.7581,9.76195,13358814.0
2008-10-27 02:57:00,9.7613,9.7678,9.7613,9.76605,16670708.0
2008-10-27 02:58:00,9.76825,9.76825,9.76365,9.7654,9080145.0
2008-10-27 02:59:00,9.7639,9.7671,9.7637,9.7637,7016643.0
2008-10-27 03:00:00,9.7663,9.77515,9.76525,9.77315,13124956.0
2008-10-27 03:01:00,9.7727,9.77415,9.76201,9.7664,17858766.0
2008-10-27 03:02:00,9.7684,9.7684,9.7605,9.76565,13661727.0
2008-10-27 03:03:00,9.76595,9.7694,9.76325,9.7694,6962126.0
2008-10-27 03:04:00,9.76855,9.76855,9.7617,9.7638,13094655.0
2008-10-27 03:05:00,9.7674,9.77535,9.76605,9.77335,24435222.0
2008-10-27 03:06:00,9.7749,9.7749,9.76535,9.7693,9198656.0
2008-10-27 03:07:00,9.7686,9.7709,9.76465,9.7709,9011795.0
2008-10-27 03:08:00,9.7751,9.7751,9.7658,9.76685,8149828.0
2008-10-27 03:09:00,9.7669,9.7706,9.7669,9.76895,7117631.0
2008-10-27 03:10:00,9.7712,9.7744,9.76645,9.773,10656012.0
2008-10-27 03:11:00,9.7729,9.7729,9.7696,9.7701,8079315.0
2008-10-27 03:12:00,9.7705,9.77475,9.76635,9.7742,4678549.0
2008-10-27 03:13:00,9.77465,9.7752,9.76985,9.77465,17379401.0
2008-10-27 03:14:00,9.7719,9.7758,9.7716,9.77365,16689317.0
2008-10-27 03:15:00,9.77405,9.77835,9.77225,9.7761,7154494.0
2008-10-27 03:16:00,9.77855,9.7791,9.77355,9.7778,10539501.0
2008-10-27 03:17:00,9.7782,9.78025,9.77375,9.77785,19932866.0
2008-10-27 03:18:00,9.7809,9.7809,9.77705,9.7794,9886388.0
2008-10-27 03:19:00,9.7778,9.77975,9.7703,9.7721,6840736.0
2008-10-27 03:20:00,9.77235,9.7752,9.7706,9.77325,4294787.0
2008-10-27 03:21:00,9.7755,9.77715,9.7703,9.77715,7464793.0
2008-10-27 03:22:00,9.7773,9.78755,9.77415,9.7843,21103710.0
2008-10-27 03:23:00,9.7815,9.7875,9.7815,9.7862,5607950.0
2008-10-27 03:24:00,9.78645,9.78925,9.7841,9.7855,3967801.0
2008-10-27 03:25:00,9.78775,9.78995,9.77745,9.77745,8499551.0
2008-10-27 03:26:00,9.7827,9.7847,9.77805,9.77805,10942849.0
2008-10-27 03:27:00,9.78215,9.7825,9.77,9.78121,9944697.0
2008-10-27 03:28:00,9.77565,9.77565,9.7564,9.7638,6480606.0
2008-10-27 03:29:00,9.7628,9.7629,9.7497,9.75315,10791052.0
2008-10-27 03:30:00,9.74995,9.75475,9.74285,9.74845,13320400.0
2008-10-27 03:31:00,9.75045,9.75405,9.7475,9.7522,16914353.0
2008-10-27 03:32:00,9.75145,9.75159,9.7406,9.74225,12427140.0
2008-10-27 03:33:00,9.74585,9.75025,9.74235,9.7443,4062556.0
2008-10-27 03:34:00,9.74505,9.74505,9.73845,9.7404,8793104.0
2008-10-27 03:35:00,9.7389,9.74225,9.73828,9.73828,3597699.0
2008-10-27 03:36:00,9.727,9.727,9.71565,9.71965,2978496.0
2008-10-27 03:37:00,9.7201,9.73385,9.71835,9.7314,8691781.0
2008-10-27 03:38:00,9.73295,9.73295,9.72205,9.7309,15613190.0
2008-10-27 03:39:00,9.73125,9.73725,9.72635,9.7363,5100961.0
2008-10-27 03:40:00,9.73445,9.7409,9.73075,9.73285,13187438.0
2008-10-27 03:41:00,9.7335,9.7348,9.7308,9.7336,27162140.0
2008-10-27 03:42:00,9.73535,9.73535,9.7313,9.7315,22584177.0
2008-10-27 03:43:00,9.73425,9.73465,9.7315,9.7315,4996269.0
2008-10-27 03:44:00,9.7343,9.73436,9.7231,9.73045,7495759.0
2008-10-27 03:45:00,9.7319,9.73485,9.72975,9.7309,4724951.0
2008-10-27 03:46:00,9.7321,9.7321,9.7252,9.73015,8594249.0
2008-10-27 03:47:00,9.73045,9.7309,9.72705,9.72855,28167498.0
2008-10-27 03:48:00,9.73145,9.73185,9.72205,9.725,23135687.0
2008-10-27 03:49:00,9.725,9.73375,9.72095,9.73145,46378688.0
2008-10-27 03:50:00,9.73205,9.73275,9.7287,9.73005,25053252.0
2008-10-27 03:51:00,9.7308,9.7347,9.7295,9.7309,16098810.0
2008-10-27 03:52:00,9.7327,9.7327,9.72525,9.72845,6874184.0
2008-10-27 03:53:00,9.72945,9.73,9.72497,9.72605,17879314.0
2008-10-27 03:54:00,9.7294,9.7308,9.72675,9.72865,11507831.0
2008-10-27 03:55:00,9.73115,9.7325,9.7283,9.7294,9532161.0
2008-10-27 03:56:00,9.7331,9.7331,9.7286,9.72985,14180427.0
2008-10-27 03:57:00,9.729,9.7303,9.7287,9.7303,8234419.0
2008-10-27 03:58:00,9.73255,9.73255,9.72195,9.72565,10624589.0
2008-10-27 03:59:00,9.7278,9.72945,9.72335,9.72795,6681861.0
2008-10-27 04:00:00,9.72965,9.72965,9.72515,9.72805,6543386.0
2008-10-27 04:01:00,9.7287,9.72905,9.72655,9.72735,4943808.0
2008-10-27 04:02:00,9.73095,9.73095,9.72702,9.72705,14445192.0
2008-10-27 04:03:00,9.729,9.73145,9.7265,9.73145,9594066.0
2008-10-27 04:04:00,9.73105,9.73105,9.7276,9.7276,19418339.0
2008-10-27 04:05:00,9.72655,9.73125,9.72655,9.73055,21144827.0
2008-10-27 04:06:00,9.728,9.73085,9.72715,9.73085,4493389.0
2008-10-27 04:07:00,9.7309,9.7314,9.729,9.72935,19839911.0
2008-10-27 04:08:00,9.7329,9.74405,9.7301,9.7399,11811884.0
2008-10-27 04:09:00,9.7391,9.7554,9.73893,9.74104,29620661.0
2008-10-27 04:10:00,9.74294,9.7558,9.74185,9.74565,21587296.0
2008-10-27 04:11:00,9.7431,9.74565,9.7392,9.7412,3105228.0
2008-10-27 04:12:00,9.74,9.74165,9.72875,9.7323,11005395.0
2008-10-27 04:13:00,9.72805,9.73265,9.7262,9.7299,11921853.0
2008-10-27 04:14:00,9.7329,9.7329,9.7267,9.7267,24679394.0
2008-10-27 04:15:00,9.73065,9.73555,9.7261,9.72985,12181482.0
2008-10-27 04:16:00,9.73425,9.73725,9.73115,9.7343,23034255.0
2008-10-27 04:17:00,9.7363,9.7363,9.7271,9.73485,24080039.0
2008-10-27 04:18:00,9.73535,9.74155,9.73035,9.7383,7793764.0
2008-10-27 04:19:00,9.7433,9.74725,9.73895,9.7438,4797030.0
2008-10-27 04:20:00,9.746,9.746,9.73495,9.73845,12384667.0
2008-10-27 04:21:00,9.7395,9.74115,9.73715,9.73945,14317011.0
2008-10-27 04:22:00,9.7424,9.7424,9.7337,9.73705,17133666.0
2008-10-27 04:23:00,9.73425,9.7424,9.73425,9.7424,6092057.0
2008-10-27 04:24:00,9.74075,9.74135,9.7382,9.7408,9327265.0
2008-10-27 04:25:00,9.7385,9.74055,9.73355,9.73975,24832561.0
2008-10-27 04:26:00,9.7413,9.74145,9.73795,9.7396,7179772.0
2008-10-27 04:27:00,9.7409,9.7409,9.73505,9.738,8587260.0
2008-10-27 04:28:00,9.74035,9.74035,9.72951,9.73155,1653046.0
2008-10-27 04:29:00,9.7363,9.7363,9.73166,9.73405,5739939.0
2008-10-27 04:30:00,9.7354,9.73925,9.73135,9.73135,12946263.0
2008-10-27 04:31:00,9.7361,9.7437,9.7311,9.7418,5566996.0
2008-10-27 04:32:00,9.7435,9.7444,9.7409,9.7444,9122684.0
2008-10-27 04:33:00,9.7448,9.7448,9.7418,9.7418,7565458.0
2008-10-27 04:34:00,9.743,9.7461,9.73975,9.7461,10574976.0
2008-10-27 04:35:00,9.7484,9.7493,9.7404,9.74125,20182639.0
2008-10-27 04:36:00,9.7459,9.7459,9.74065,9.745,14857375.0
2008-10-27 04:37:00,9.7439,9.7462,9.73995,9.74465,41952552.0
2008-10-27 04:38:00,9.74485,9.7476,9.73935,9.74375,19808447.0
2008-10-27 04:39:00,9.74335,9.7472,9.7399,9.74485,13742317.0
2008-10-27 04:40:00,9.74525,9.74525,9.7402,9.74285,4971365.0
2008-10-27 04:41:00,9.74275,9.745,9.74015,9.745,17313483.0
2008-10-27 04:42:00,9.7439,9.7465,9.7425,9.7465,23855420.0
2008-10-27 04:43:00,9.7443,9.7474,9.7437,9.74475,7151446.0
2008-10-27 04:44:00,9.7451,9.74655,9.743,9.743,11055984.0
2008-10-27 04:45:00,9.7423,9.74505,9.7379,9.74095,18541576.0
2008-10-27 04:46:00,9.74465,9.74465,9.73675,9.7403,8795083.0
2008-10-27 04:47:00,9.73965,9.7419,9.73625,9.74,5728053.0
2008-10-27 04:48:00,9.7404,9.74285,9.73685,9.73725,10273853.0
2008-10-27 04:49:00,9.7381,9.74465,9.73665,9.74005,14570783.0
2008-10-27 04:50:00,9.7442,9.7442,9.7358,9.73765,16784540.0
2008-10-27 04:51:00,9.73895,9.7401,9.73225,9.7401,8159943.0
2008-10-27 04:52:00,9.73745,9.7403,9.73435,9.7389,12404731.0
2008-10-27 04:53:00,9.7416,9.74435,9.73725,9.74125,22497388.0
2008-10-27 04:54:00,9.744,9.74685,9.73775,9.7425,7024542.0
2008-10-27 04:55:00,9.7432,9.74635,9.7392,9.7427,7916332.0
2008-10-27 04:56:00,9.74695,9.74695,9.73516,9.73705,1639612.0
2008-10-27 04:57:00,9.7345,9.7406,9.7342,9.73865,7445862.0
2008-10-27 04:58:00,9.7391,9.74035,9.7297,9.7334,12737724.0
2008-10-27 04:59:00,9.7311,9.734,9.7192,9.7192,5832398.0
2008-10-27 05:00:00,9.7213,9.72955,9.7189,9.726,3281103.0
2008-10-27 05:01:00,9.72365,9.7267,9.72065,9.72615,11436127.0
2008-10-27 05:02:00,9.7268,9.73055,9.72415,9.73055,7280147.0
2008-10-27 05:03:00,9.7288,9.7376,9.7288,9.73635,17108212.0
2008-10-27 05:04:00,9.73745,9.7412,9.7342,9.7412,10677035.0
2008-10-27 05:05:00,9.74015,9.74015,9.7289,9.73435,5668123.0
2008-10-27 05:06:00,9.7372,9.74095,9.7333,9.74095,5150092.0
2008-10-27 05:07:00,9.7374,9.7433,9.7374,9.7427,35950066.0
2008-10-27 05:08:00,9.74365,9.74365,9.7378,9.7406,18432175.0
2008-10-27 05:09:00,9.73985,9.74035,9.73645,9.73865,11723770.0
2008-10-27 05:10:00,9.7388,9.7388,9.73555,9.73645,33900479.0
2008-10-27 05:11:00,9.7359,9.73945,9.7353,9.7371,23358086.0
2008-10-27 05:12:00,9.7385,9.74305,9.73565,9.73625,8129510.0
2008-10-27 05:13:00,9.73845,9.7428,9.73645,9.742,8187375.0
2008-10-27 05:14:00,9.7425,9.7425,9.73475,9.737,8945436.0
2008-10-27 05:15:00,9.73595,9.73845,9.73495,9.7364,24064240.0
2008-10-27 05:16:00,9.73815,9.73815,9.7348,9.7359,9917338.0
2008-10-27 05:17:00,9.7353,9.73925,9.73475,9.73925,31227313.0
2008-10-27 05:18:00,9.738,9.738,9.73055,9.73185,14128227.0
2008-10-27 05:19:00,9.7336,9.7437,9.73265,9.7404,16348515.0
2008-10-27 05:20:00,9.7447,9.7447,9.74065,9.74424,5174787.0
2008-10-27 05:21:00,9.75515,9.7568,9.7504,9.75215,18808284.0
2008-10-27 05:22:00,9.75585,9.7566,9.7502,9.75455,11758661.0
2008-10-27 05:23:00,9.75555,9.75955,9.7513,9.7554,30764595.0
2008-10-27 05:24:00,9.75955,9.75955,9.74905,9.7513,16636424.0
2008-10-27 05:25:00,9.75045,9.7509,9.74485,9.74485,6601032.0
2008-10-27 05:26:00,9.7454,9.7503,9.74055,9.7475,44497176.0
2008-10-27 05:27:00,9.7463,9.75205,9.74455,9.7487,20716409.0
2008-10-27 05:28:00,9.75225,9.75225,9.74875,9.74875,15316747.0
2008-10-27 05:29:00,9.7493,9.7502,9.74875,9.74875,12837993.0
2008-10-27 05:30:00,9.7503,9.7543,9.74895,9.7523,14868948.0
2008-10-27 05:31:00,9.7551,9.75645,9.7541,9.7544,10567824.0
2008-10-27 05:32:00,9.7561,9.76205,9.75165,9.7608,22128458.0
2008-10-27 05:33:00,9.76155,9.76285,9.75845,9.7617,10321334.0
2008-10-27 05:34:00,9.7633,9.77025,9.7612,9.7691,7046096.0
2008-10-27 05:35:00,9.7704,9.7747,9.7693,9.7747,12682302.0
2008-10-27 05:36:00,9.77385,9.77385,9.76785,9.76905,9425337.0
2008-10-27 05:37:00,9.7705,9.7705,9.7589,9.768,14111505.0
2008-10-27 05:38:00,9.7711,9.7773,9.76715,9.7748,5602300.0
2008-10-27 05:39:00,9.7742,9.775,9.7693,9.7721,14977592.0
2008-10-27 05:40:00,9.77085,9.77405,9.7667,9.7714,6607698.0
2008-10-27 05:41:00,9.77095,9.7741,9.76495,9.7665,5353763.0
2008-10-27 05:42:00,9.7687,9.7687,9.7538,9.7554,8641252.0
2008-10-27 05:43:00,9.75285,9.76355,9.752,9.7585,22111293.0
2008-10-27 05:44:00,9.7636,9.7636,9.75885,9.75885,25417492.0
2008-10-27 05:45:00,9.7588,9.75955,9.7516,9.7559,12764270.0
2008-10-27 05:46:00,9.75195,9.7577,9.75195,9.75435,6162768.0
2008-10-27 05:47:00,9.7526,9.7612,9.75195,9.7605,10018687.0
2008-10-27 05:48:00,9.7623,9.7713,9.75935,9.76705,20661065.0
2008-10-27 05:49:00,9.765,9.76945,9.7574,9.76545,17576806.0
2008-10-27 05:50:00,9.77045,9.77065,9.7627,9.7627,9426434.0
2008-10-27 05:51:00,9.7606,9.76535,9.75855,9.7612,13730636.0
2008-10-27 05:52:00,9.76405,9.76405,9.75705,9.75795,21809825.0
2008-10-27 05:53:00,9.7565,9.7599,9.756,9.7583,18551358.0
2008-10-27 05:54:00,9.7602,9.7602,9.7556,9.76015,20198707.0
2008-10-27 05:55:00,9.756,9.7616,9.756,9.7604,15618577.0
2008-10-27 05:56:00,9.76145,9.76145,9.75575,9.757,18760731.0
2008-10-27 05:57:00,9.7592,9.76235,9.7558,9.7568,9521157.0
2008-10-27 05:58:00,9.76115,9.76115,9.76005,9.76085,16389952.0
2008-10-27 05:59:00,9.7612,9.76165,9.7576,9.75945,3151946.0
2008-10-27 06:00:00,9.76165,9.76165,9.7567,9.76015,10878303.0
2008-10-27 06:01:00,9.7617,9.76205,9.759,9.76075,2662134.0
2008-10-27 06:02:00,9.7629,9.76695,9.76005,9.7646,15243384.0
2008-10-27 06:03:00,9.76465,9.76675,9.7631,9.7662,12256479.0
2008-10-27 06:04:00,9.76695,9.76695,9.76265,9.7629,6254813.0
2008-10-27 06:05:00,9.7647,9.76535,9.76195,9.7621,17677435.0
2008-10-27 06:06:00,9.76495,9.76495,9.7623,9.7642,11189484.0
2008-10-27 06:07:00,9.7631,9.76705,9.76275,9.76705,6602331.0
2008-10-27 06:08:00,9.76355,9.7744,9.76355,9.7711,10307094.0
2008-10-27 06:09:00,9.76995,9.76995,9.7613,9.7651,6680179.0
2008-10-27 06:10:00,9.76675,9.76675,9.76135,9.7638,9397659.0
2008-10-27 06:11:00,9.76485,9.76725,9.76385,9.76465,4962903.0
2008-10-27 06:12:00,9.7675,9.76785,9.7643,9.7673,5581854.0
2008-10-27 06:13:00,9.76555,9.76725,9.76525,9.76725,17355332.0
2008-10-27 06:14:00,9.76715,9.76785,9.7609,9.7628,32069732.0
2008-10-27 06:15:00,9.7659,9.7674,9.7627,9.76445,14167715.0
2008-10-27 06:16:00,9.7645,9.76522,9.7637,9.7647,13843124.0
2008-10-27 06:17:00,9.76505,9.7661,9.7621,9.76365,23207572.0
2008-10-27 06:18:00,9.76555,9.76555,9.75935,9.75935,16258290.0
2008-10-27 06:19:00,9.7601,9.7601,9.7535,9.7552,23061770.0
2008-10-27 06:20:00,9.7551,9.75815,9.752,9.7563,21436710.0
2008-10-27 06:21:00,9.75795,9.7607,9.75615,9.7607,31804706.0
2008-10-27 06:22:00,9.7598,9.76315,9.75775,9.75835,9847475.0
2008-10-27 06:23:00,9.7601,9.76335,9.75815,9.76315,23196109.0
2008-10-27 06:24:00,9.76275,9.76285,9.7568,9.7597,25116561.0
2008-10-27 06:25:00,9.76065,9.76155,9.75425,9.75425,19735458.0
2008-10-27 06:26:00,9.76,9.76,9.75465,9.7571,3186694.0
2008-10-27 06:27:00,9.7577,9.75897,9.75505,9.7581,13905254.0
2008-10-27 06:28:00,9.7591,9.7649,9.75765,9.76275,15545968.0
2008-10-27 06:29:00,9.76435,9.7659,9.7615,9.76545,25639040.0
2008-10-27 06:30:00,9.76435,9.76435,9.76015,9.7613,19163206.0
2008-10-27 06:31:00,9.7601,9.7644,9.7601,9.7617,18326606.0
2008-10-27 06:32:00,9.7641,9.766,9.76095,9.76315,9903583.0
2008-10-27 06:33:00,9.7625,9.76785,9.76055,9.76785,14507682.0
2008-10-27 06:34:00,9.7694,9.7694,9.765,9.7665,14671939.0
2008-10-27 06:35:00,9.76845,9.76917,9.766,9.76875,17025080.0
2008-10-27 06:36:00,9.76995,9.76995,9.7668,9.76705,10196349.0
2008-10-27 06:37:00,9.7667,9.768,9.766,9.768,43614957.0
2008-10-27 06:38:00,9.7694,9.76995,9.7671,9.7671,18620351.0
2008-10-27 06:39:00,9.7688,9.77485,9.7675,9.77375,12021341.0
2008-10-27 06:40:00,9.77305,9.7783,9.7715,9.77625,18343764.0
2008-10-27 06:41:00,9.7768,9.7815,9.776,9.78045,15413294.0
2008-10-27 06:42:00,9.7818,9.7818,9.7708,9.7731,4406510.0
2008-10-27 06:43:00,9.7736,9.7743,9.7715,9.77295,16742313.0
2008-10-27 06:44:00,9.7754,9.77552,9.77205,9.7743,6124553.0
2008-10-27 06:45:00,9.7745,9.77515,9.7715,9.7744,20398984.0
2008-10-27 06:46:00,9.77635,9.77915,9.7715,9.77765,18467589.0
2008-10-27 06:47:00,9.77725,9.7785,9.77225,9.77785,24255084.0
2008-10-27 06:48:00,9.77785,9.7878,9.77475,9.78335,22819892.0
2008-10-27 06:49:00,9.7849,9.7859,9.77865,9.78245,15389911.0
2008-10-27 06:50:00,9.7811,9.7871,9.77775,9.78145,5382950.0
2008-10-27 06:51:00,9.7817,9.7851,9.7779,9.78095,4128392.0
2008-10-27 06:52:00,9.7825,9.78253,9.77295,9.77605,4592611.0
2008-10-27 06:53:00,9.77555,9.77865,9.7723,9.7767,9858179.0
2008-10-27 06:54:00,9.779,9.779,9.77495,9.7776,4404453.0
2008-10-27 06:55:00,9.7769,9.7769,9.77285,9.7746,3364805.0
2008-10-27 06:56:00,9.77595,9.77595,9.7648,9.7671,23227427.0
2008-10-27 06:57:00,9.76525,9.76815,9.7629,9.7661,17459621.0
2008-10-27 06:58:00,9.7671,9.7671,9.7639,9.76625,9746422.0
2008-10-27 06:59:00,9.76425,9.76665,9.75715,9.75835,12293373.0
2008-10-27 07:00:00,9.7606,9.7606,9.74816,9.7493,13644056.0
2008-10-27 07:01:00,9.75025,9.75157,9.73395,9.74802,7947571.0
2008-10-27 07:02:00,9.7373,9.74485,9.73415,9.74185,13942583.0
2008-10-27 07:03:00,9.74495,9.7479,9.73885,9.7443,4532769.0
2008-10-27 07:04:00,9.74565,9.746,9.73975,9.7408,46057172.0
2008-10-27 07:05:00,9.74345,9.7436,9.73845,9.74085,20588791.0
2008-10-27 07:06:00,9.74275,9.7438,9.7394,9.7396,35717886.0
2008-10-27 07:07:00,9.7431,9.7482,9.7403,9.7417,9139494.0
2008-10-27 07:08:00,9.7431,9.7431,9.73385,9.73965,6640006.0
2008-10-27 07:09:00,9.73865,9.7434,9.73749,9.7385,29002476.0
2008-10-27 07:10:00,9.7427,9.7442,9.731,9.7328,8268808.0
2008-10-27 07:11:00,9.73085,9.7359,9.73085,9.73165,10085472.0
2008-10-27 07:12:00,9.73595,9.73745,9.7315,9.7346,11080428.0
2008-10-27 07:13:00,9.73145,9.7345,9.71715,9.72385,9896324.0
2008-10-27 07:14:00,9.7216,9.7216,9.7145,9.7151,2775847.0
2008-10-27 07:15:00,9.7146,9.7154,9.71005,9.7121,11325063.0
2008-10-27 07:16:00,9.7128,9.71458,9.69999,9.7051,22901669.0
2008-10-27 07:17:00,9.704,9.71035,9.69955,9.69955,13019844.0
2008-10-27 07:18:00,9.7034,9.70647,9.7005,9.7035,7084531.0
2008-10-27 07:19:00,9.70565,9.71721,9.70295,9.71506,3896962.0
2008-10-27 07:20:00,9.70645,9.70645,9.6998,9.70045,10140212.0
2008-10-27 07:21:00,9.69905,9.70485,9.69905,9.6994,28199066.0
2008-10-27 07:22:00,9.7042,9.7042,9.7004,9.7004,9145615.0
2008-10-27 07:23:00,9.69995,9.7029,9.69635,9.69985,2840808.0
2008-10-27 07:24:00,9.7021,9.71135,9.699,9.71135,10521099.0
2008-10-27 07:25:00,9.71045,9.71855,9.7104,9.71595,27901359.0
2008-10-27 07:26:00,9.7169,9.7318,9.71085,9.7281,15976248.0
2008-10-27 07:27:00,9.7276,9.72845,9.71315,9.71315,8670721.0
2008-10-27 07:28:00,9.7177,9.7177,9.70538,9.7075,3302909.0
2008-10-27 07:29:00,9.70825,9.71715,9.7059,9.71275,7106550.0
2008-10-27 07:30:00,9.7134,9.7249,9.7107,9.7249,30156889.0
2008-10-27 07:31:00,9.7251,9.72575,9.72185,9.7236,7740923.0
2008-10-27 07:32:00,9.72515,9.7262,9.72235,9.72235,21097202.0
2008-10-27 07:33:00,9.725,9.72705,9.71645,9.71735,22368710.0
2008-10-27 07:34:00,9.7178,9.7203,9.7138,9.71775,29790913.0
2008-10-27 07:35:00,9.7215,9.72405,9.71675,9.7179,11097891.0
2008-10-27 07:36:00,9.7196,9.71965,9.7163,9.7163,21870742.0
2008-10-27 07:37:00,9.7192,9.7192,9.7127,9.71555,30967805.0
2008-10-27 07:38:00,9.7164,9.7164,9.70995,9.7143,12981673.0
2008-10-27 07:39:00,9.71495,9.71495,9.7111,9.7111,4608787.0
2008-10-27 07:40:00,9.7139,9.7139,9.70645,9.70645,8597537.0
2008-10-27 07:41:00,9.70865,9.70905,9.70395,9.70905,13589242.0
2008-10-27 07:42:00,9.7075,9.7124,9.70685,9.7106,28196334.0
2008-10-27 07:43:00,9.7085,9.71595,9.7085,9.7158,23071677.0
2008-10-27 07:44:00,9.71275,9.72325,9.71275,9.7201,11603204.0
2008-10-27 07:45:00,9.7208,9.7244,9.71795,9.7224,11772474.0
2008-10-27 07:46:00,9.7238,9.7249,9.722,9.72365,6167644.0
2008-10-27 07:47:00,9.72705,9.73255,9.723,9.7322,18235622.0
2008-10-27 07:48:00,9.73275,9.73275,9.72735,9.7283,23952107.0
2008-10-27 07:49:00,9.72725,9.73195,9.72725,9.72945,27966613.0
2008-10-27 07:50:00,9.7328,9.7328,9.7209,9.72115,35115176.0
2008-10-27 07:51:00,9.7231,9.7275,9.72,9.7257,10626825.0
2008-10-27 07:52:00,9.72635,9.7321,9.7224,9.7263,11772496.0
2008-10-27 07:53:00,9.7332,9.7334,9.725,9.7291,24367867.0
2008-10-27 07:54:00,9.7291,9.7291,9.7264,9.7266,10951714.0
2008-10-27 07:55:00,9.72915,9.72977,9.7262,9.72975,4045940.0
2008-10-27 07:56:00,9.7274,9.7307,9.72493,9.7307,8227427.0
2008-10-27 07:57:00,9.7294,9.7312,9.72725,9.7297,18542040.0
2008-10-27 07:58:00,9.7318,9.7318,9.7244,9.727,18001735.0
2008-10-27 07:59:00,9.7282,9.7294,9.72385,9.72545,30015477.0
2008-10-27 08:00:00,9.72425,9.7296,9.7204,9.72765,11982249.0
2008-10-27 08:01:00,9.7279,9.73265,9.72565,9.72955,17118883.0
2008-10-27 08:02:00,9.73225,9.73225,9.7261,9.7261,13688054.0
2008-10-27 08:03:00,9.72865,9.72865,9.72545,9.72625,21644375.0
2008-10-27 08:04:00,9.7252,9.72561,9.718,9.7184,5087787.0
2008-10-27 08:05:00,9.7169,9.7218,9.71395,9.71395,11561451.0
2008-10-27 08:06:00,9.715,9.7208,9.71215,9.71785,6138328.0
2008-10-27 08:07:00,9.71695,9.717,9.71255,9.71415,30186059.0
2008-10-27 08:08:00,9.7157,9.7157,9.7108,9.71275,16579370.0
2008-10-27 08:09:00,9.71295,9.717,9.7101,9.717,30058963.0
2008-10-27 08:10:00,9.71525,9.71895,9.7126,9.71895,3340065.0
2008-10-27 08:11:00,9.71735,9.7183,9.71625,9.7183,9730336.0
2008-10-27 08:12:00,9.7192,9.7192,9.71625,9.71625,26126379.0
2008-10-27 08:13:00,9.71785,9.7249,9.7165,9.72325,14253030.0
2008-10-27 08:14:00,9.72465,9.73095,9.7227,9.72725,12495983.0
2008-10-27 08:15:00,9.7274,9.7289,9.72085,9.72345,4169461.0
2008-10-27 08:16:00,9.7223,9.72415,9.7208,9.7215,22456432.0
2008-10-27 08:17:00,9.72005,9.72345,9.7167,9.72145,18938300.0
2008-10-27 08:18:00,9.72115,9.724,9.7197,9.72265,20801934.0
2008-10-27 08:19:00,9.72225,9.7233,9.7119,9.7157,21442503.0
2008-10-27 08:20:00,9.71665,9.7201,9.71475,9.7168,37425373.0
2008-10-27 08:21:00,9.7197,9.7197,9.71265,9.71605,6922828.0
2008-10-27 08:22:00,9.71735,9.71735,9.71035,9.71145,18355494.0
2008-10-27 08:23:00,9.71315,9.71435,9.7113,9.7128,8487807.0
2008-10-27 08:24:00,9.71505,9.71505,9.7102,9.7102,12659779.0
2008-10-27 08:25:00,9.7129,9.7146,9.7102,9.71405,8489711.0
2008-10-27 08:26:00,9.71585,9.71585,9.7122,9.71335,41381375.0
2008-10-27 08:27:00,9.71305,9.716,9.71185,9.7139,5253612.0
2008-10-27 08:28:00,9.7148,9.7148,9.7105,9.71085,21227632.0
2008-10-27 08:29:00,9.71115,9.7115,9.7071,9.7071,29606194.0
2008-10-27 08:30:00,9.7088,9.71085,9.7042,9.7065,13787725.0
2008-10-27 08:31:00,9.706,9.71145,9.706,9.7111,2347187.0
2008-10-27 08:32:00,9.71255,9.71255,9.70909,9.71115,33966486.0
2008-10-27 08:33:00,9.70925,9.71845,9.70925,9.7171,22112274.0
2008-10-27 08:34:00,9.7193,9.7193,9.7159,9.7178,11892904.0
2008-10-27 08:35:00,9.7177,9.7177,9.70785,9.71045,4401720.0
2008-10-27 08:36:00,9.7113,9.7118,9.7076,9.7076,23465099.0
2008-10-27 08:37:00,9.70895,9.7131,9.70845,9.7131,19042630.0
2008-10-27 08:38:00,9.7132,9.71327,9.71025,9.7103,16161195.0
2008-10-27 08:39:00,9.71155,9.71312,9.7109,9.71145,8520462.0
2008-10-27 08:40:00,9.7129,9.7136,9.71115,9.7127,5569185.0
2008-10-27 08:41:00,9.71555,9.7156,9.70995,9.71285,11288035.0
2008-10-27 08:42:00,9.7145,9.71525,9.711,9.7124,20406355.0
2008-10-27 08:43:00,9.71495,9.7167,9.71245,9.71575,12287501.0
2008-10-27 08:44:00,9.71475,9.72295,9.71435,9.71705,9219617.0
2008-10-27 08:45:00,9.7154,9.71905,9.71215,9.7166,23882914.0
2008-10-27 08:46:00,9.7178,9.7178,9.71225,9.7128,9574891.0
2008-10-27 08:47:00,9.7135,9.71355,9.70695,9.70875,12411111.0
2008-10-27 08:48:00,9.7092,9.7092,9.70295,9.7035,6265803.0
2008-10-27 08:49:00,9.70325,9.7064,9.7021,9.7064,23104178.0
2008-10-27 08:50:00,9.70455,9.70465,9.703,9.7046,13490749.0
2008-10-27 08:51:00,9.7039,9.7056,9.7032,9.7056,4522201.0
2008-10-27 08:52:00,9.70595,9.70785,9.70335,9.7062,8535089.0
2008-10-27 08:53:00,9.70715,9.70715,9.7036,9.7065,7257224.0
2008-10-27 08:54:00,9.7053,9.7062,9.7024,9.703,20704671.0
2008-10-27 08:55:00,9.7036,9.7049,9.7015,9.7041,30765788.0
2008-10-27 08:56:00,9.70525,9.70525,9.69585,9.69675,11481281.0
2008-10-27 08:57:00,9.6968,9.69825,9.69475,9.6956,13664486.0
2008-10-27 08:58:00,9.6979,9.6979,9.69265,9.69265,9406275.0
2008-10-27 08:59:00,9.6929,9.69685,9.69225,9.69345,10816753.0
2008-10-27 09:00:00,9.6953,9.7016,9.69315,9.6999,15790096.0
2008-10-27 09:01:00,9.7005,9.7072,9.6984,9.703,4301038.0
2008-10-27 09:02:00,9.7071,9.7071,9.6971,9.699,4455994.0
2008-10-27 09:03:00,9.69895,9.70045,9.69705,9.7,18777662.0
2008-10-27 09:04:00,9.701,9.7019,9.69725,9.70095,8759457.0
2008-10-27 09:05:00,9.70115,9.7012,9.6989,9.6997,9081141.0
2008-10-27 09:06:00,9.69985,9.70065,9.6976,9.69935,24517479.0
2008-10-27 09:07:00,9.7,9.7,9.69365,9.69895,6682230.0
2008-10-27 09:08:00,9.6984,9.6995,9.68925,9.6921,5178982.0
2008-10-27 09:09:00,9.69145,9.6924,9.6871,9.68935,8950743.0
2008-10-27 09:10:00,9.69055,9.6918,9.6877,9.68935,14093470.0
2008-10-27 09:11:00,9.6878,9.6916,9.67755,9.6778,4411326.0
2008-10-27 09:12:00,9.67595,9.6783,9.6741,9.6741,7313035.0
2008-10-27 09:13:00,9.66435,9.67415,9.66135,9.67415,3722978.0
2008-10-27 09:14:00,9.6719,9.67335,9.663,9.6666,10263165.0
2008-10-27 09:15:00,9.6646,9.67435,9.6646,9.67415,25511054.0
2008-10-27 09:16:00,9.6746,9.6746,9.6651,9.66965,21129464.0
2008-10-27 09:17:00,9.6704,9.67285,9.6692,9.6712,11781608.0
2008-10-27 09:18:00,9.67065,9.67086,9.66855,9.6696,12791130.0
2008-10-27 09:19:00,9.6694,9.67165,9.66526,9.6703,40153585.0
2008-10-27 09:20:00,9.6713,9.6713,9.66435,9.6668,14493099.0
2008-10-27 09:21:00,9.66735,9.67015,9.6662,9.6678,8091908.0
2008-10-27 09:22:00,9.6679,9.6679,9.65895,9.6596,21062562.0
2008-10-27 09:23:00,9.6621,9.669,9.65835,9.66725,48562479.0
2008-10-27 09:24:00,9.6671,9.66715,9.663,9.6643,9059376.0
2008-10-27 09:25:00,9.665,9.66745,9.661,9.6641,8209522.0
2008-10-27 09:26:00,9.6665,9.6678,9.661,9.6654,16572973.0
2008-10-27 09:27:00,9.665,9.6699,9.6633,9.66445,9973686.0
2008-10-27 09:28:00,9.66355,9.6692,9.6629,9.6669,8032682.0
2008-10-27 09:29:00,9.66855,9.6761,9.66645,9.6721,3968416.0
2008-10-27 09:30:00,9.67325,9.6744,9.66485,9.6656,13804676.0
2008-10-27 09:31:00,9.6682,9.66865,9.663,9.6638,15729923.0
2008-10-27 09:32:00,9.6656,9.66835,9.66205,9.6668,7142978.0
2008-10-27 09:33:00,9.66975,9.6773,9.6675,9.67435,13273576.0
2008-10-27 09:34:00,9.67685,9.68075,9.6706,9.67115,13176800.0
2008-10-27 09:35:00,9.66965,9.67735,9.66965,9.67535,14499703.0
2008-10-27 09:36:00,9.6746,9.6746,9.6628,9.6686,208427546.0
2008-10-27 09:37:00,9.66875,9.672,9.6647,9.6705,3759142.0
2008-10-27 09:38:00,9.67375,9.67375,9.66825,9.6705,17409471.0
2008-10-27 09:39:00,9.6695,9.6725,9.6653,9.6711,10774754.0
2008-10-27 09:40:00,9.67195,9.67195,9.663,9.66595,28968248.0
2008-10-27 09:41:00,9.66545,9.6733,9.6631,9.6733,6994830.0
2008-10-27 09:42:00,9.6736,9.6736,9.66565,9.6668,19830450.0
2008-10-27 09:43:00,9.66445,9.66755,9.653,9.6571,7717866.0
2008-10-27 09:44:00,9.659,9.6672,9.6565,9.66265,9913778.0
2008-10-27 09:45:00,9.6638,9.66625,9.65545,9.662,5827658.0
2008-10-27 09:46:00,9.65905,9.6604,9.6566,9.65815,18817847.0
2008-10-27 09:47:00,9.65775,9.6627,9.6571,9.6605,6521085.0
2008-10-27 09:48:00,9.6635,9.6635,9.656,9.6603,7415499.0
2008-10-27 09:49:00,9.6595,9.6595,9.64955,9.6504,17221761.0
2008-10-27 09:50:00,9.64855,9.6515,9.6407,9.6407,12004261.0
2008-10-27 09:51:00,9.63985,9.65215,9.6389,9.6474,9422582.0
2008-10-27 09:52:00,9.64815,9.64945,9.6431,9.6442,6288773.0
2008-10-27 09:53:00,9.6438,9.6462,9.63075,9.631,8353248.0
2008-10-27 09:54:00,9.6314,9.6351,9.62615,9.6345,77714189.0
2008-10-27 09:55:00,9.635,9.6425,9.63345,9.63795,5241917.0
2008-10-27 09:56:00,9.6355,9.6381,9.63245,9.63325,24949043.0
2008-10-27 09:57:00,9.6324,9.6386,9.63015,9.63735,6624068.0
2008-10-27 09:58:00,9.63895,9.6399,9.63475,9.6372,14685904.0
2008-10-27 09:59:00,9.6368,9.6428,9.63615,9.64145,10242763.0
2008-10-27 10:00:00,9.64375,9.64575,9.6342,9.63665,24868373.0
2008-10-27 10:01:00,9.6356,9.64485,9.6356,9.64485,18724867.0
2008-10-27 10:02:00,9.64615,9.6478,9.64215,9.64685,13830957.0
2008-10-27 10:03:00,9.64745,9.6572,9.64705,9.65195,12631239.0
2008-10-27 10:04:00,9.6529,9.65294,9.64625,9.6467,12345285.0
2008-10-27 10:05:00,9.64645,9.651,9.6417,9.6429,9502393.0
2008-10-27 10:06:00,9.6438,9.64655,9.6429,9.64415,24708111.0
2008-10-27 10:07:00,9.6455,9.6462,9.6377,9.64025,11227671.0
2008-10-27 10:08:00,9.64,9.6449,9.6378,9.6414,25599822.0
2008-10-27 10:09:00,9.6404,9.6423,9.639,9.6414,7942247.0
2008-10-27 10:10:00,9.64285,9.6436,9.63805,9.6403,7417408.0
2008-10-27 10:11:00,9.641,9.641,9.63385,9.63975,22119481.0
2008-10-27 10:12:00,9.63975,9.64065,9.63625,9.6375,10917316.0
2008-10-27 10:13:00,9.63685,9.6485,9.6334,9.6485,9788590.0
2008-10-27 10:14:00,9.64855,9.6495,9.6425,9.64535,11527763.0
2008-10-27 10:15:00,9.6461,9.64641,9.64385,9.64465,19538103.0
2008-10-27 10:16:00,9.646,9.646,9.64005,9.64155,7153484.0
2008-10-27 10:17:00,9.64235,9.645,9.6377,9.63955,27333591.0
2008-10-27 10:18:00,9.64085,9.64085,9.61035,9.61435,32507200.0
2008-10-27 10:19:00,9.61385,9.6242,9.61155,9.6242,5354578.0
2008-10-27 10:20:00,9.6264,9.6279,9.619,9.62145,51434747.0
2008-10-27 10:21:00,9.62285,9.63655,9.62121,9.62441,16334004.0
2008-10-27 10:22:00,9.6346,9.6346,9.62275,9.62495,43391878.0
2008-10-27 10:23:00,9.6247,9.62535,9.61945,9.6234,10719817.0
2008-10-27 10:24:00,9.62595,9.63055,9.62245,9.62845,32178835.0
2008-10-27 10:25:00,9.6288,9.63085,9.62415,9.62715,5150738.0
2008-10-27 10:26:00,9.6284,9.63665,9.62705,9.63505,32279771.0
2008-10-27 10:27:00,9.63225,9.6352,9.6307,9.63195,13505517.0
2008-10-27 10:28:00,9.6327,9.6327,9.62605,9.62605,10041718.0
2008-10-27 10:29:00,9.6284,9.6284,9.60567,9.6057,8071541.0
2008-10-27 10:30:00,9.60805,9.6156,9.60335,9.6156,8075028.0
2008-10-27 10:31:00,9.6145,9.6217,9.61195,9.621,42385210.0
2008-10-27 10:32:00,9.6216,9.6216,9.6138,9.61715,13265743.0
2008-10-27 10:33:00,9.61715,9.6196,9.61365,9.6145,14843017.0
2008-10-27 10:34:00,9.6165,9.61905,9.6139,9.61555,27546278.0
2008-10-27 10:35:00,9.614,9.61705,9.60535,9.6061,42869851.0
2008-10-27 10:36:00,9.6102,9.6102,9.6019,9.6042,8187410.0
2008-10-27 10:37:00,9.60315,9.6067,9.59901,9.59901,12567572.0
2008-10-27 10:38:00,9.59731,9.59885,9.5931,9.5931,1975507.0
2008-10-27 10:39:00,9.5956,9.59685,9.5919,9.5942,6338826.0
2008-10-27 10:40:00,9.59425,9.59425,9.588,9.5889,7222519.0
2008-10-27 10:41:00,9.5882,9.59445,9.5876,9.5939,4385125.0
2008-10-27 10:42:00,9.5949,9.59785,9.59115,9.5976,22854222.0
2008-10-27 10:43:00,9.59725,9.6111,9.59725,9.6103,4616141.0
2008-10-27 10:44:00,9.61025,9.61025,9.58875,9.5939,11791489.0
2008-10-27 10:45:00,9.59455,9.60385,9.5935,9.60215,10966607.0
2008-10-27 10:46:00,9.60395,9.60635,9.59785,9.5985,6995845.0
2008-10-27 10:47:00,9.5976,9.59825,9.5941,9.59565,10503171.0
2008-10-27 10:48:00,9.5955,9.6029,9.59515,9.60235,5851843.0
2008-10-27 10:49:00,9.60465,9.6096,9.603,9.60615,8223795.0
2008-10-27 10:50:00,9.6075,9.60995,9.6048,9.60585,52040807.0
2008-10-27 10:51:00,9.608,9.608,9.6019,9.60375,21602230.0
2008-10-27 10:52:00,9.60585,9.6152,9.60379,9.6152,10949401.0
2008-10-27 10:53:00,9.61465,9.61525,9.60863,9.61252,14222880.0
2008-10-27 10:54:00,9.61067,9.61067,9.59365,9.59365,23675782.0
2008-10-27 10:55:00,9.59265,9.59625,9.59028,9.5951,54715228.0
2008-10-27 10:56:00,9.5966,9.5976,9.592,9.59615,6828557.0
2008-10-27 10:57:00,9.59685,9.60445,9.5953,9.603,29679822.0
2008-10-27 10:58:00,9.6047,9.60555,9.5993,9.5993,23399761.0
2008-10-27 10:59:00,9.6,9.601,9.59275,9.5942,13518681.0
2008-10-27 11:00:00,9.59295,9.599,9.5916,9.5947,4251126.0
2008-10-27 11:01:00,9.59675,9.6026,9.59545,9.5971,25909880.0
2008-10-27 11:02:00,9.59805,9.6041,9.59401,9.6017,3240752.0
2008-10-27 11:03:00,9.6018,9.6026,9.5968,9.6001,8105288.0
2008-10-27 11:04:00,9.60125,9.60125,9.5904,9.5943,7083352.0
2008-10-27 11:05:00,9.59325,9.59325,9.58835,9.5899,3060785.0
2008-10-27 11:06:00,9.58965,9.58965,9.57517,9.57625,19079419.0
2008-10-27 11:07:00,9.57565,9.58165,9.5712,9.58165,35681266.0
2008-10-27 11:08:00,9.5823,9.5832,9.57795,9.5808,9746495.0
2008-10-27 11:09:00,9.58635,9.58965,9.57845,9.57845,16061197.0
2008-10-27 11:10:00,9.5799,9.5799,9.5706,9.5706,5948744.0
2008-10-27 11:11:00,9.573,9.573,9.5576,9.57037,11774147.0
2008-10-27 11:12:00,9.5595,9.5726,9.5595,9.5726,15910253.0
2008-10-27 11:13:00,9.57235,9.5817,9.569,9.5817,31926162.0
2008-10-27 11:14:00,9.5846,9.5891,9.58075,9.5891,50605361.0
2008-10-27 11:15:00,9.58975,9.58975,9.58035,9.58686,7505185.0
2008-10-27 11:16:00,9.57735,9.57735,9.57315,9.57575,12296359.0
2008-10-27 11:17:00,9.5753,9.58095,9.5753,9.5803,18763469.0
2008-10-27 11:18:00,9.57835,9.57835,9.5726,9.5751,10851422.0
2008-10-27 11:19:00,9.57575,9.5774,9.5726,9.5759,12271635.0
2008-10-27 11:20:00,9.5775,9.589,9.57535,9.585,15544762.0
2008-10-27 11:21:00,9.5852,9.5915,9.58315,9.5857,5908154.0
2008-10-27 11:22:00,9.58875,9.58975,9.58405,9.5888,30432858.0
2008-10-27 11:23:00,9.5883,9.5894,9.58162,9.58615,32947347.0
2008-10-27 11:24:00,9.58525,9.5856,9.58095,9.58315,4988300.0
2008-10-27 11:25:00,9.5843,9.59705,9.5836,9.5937,20868321.0
2008-10-27 11:26:00,9.5948,9.5953,9.5898,9.59195,16286195.0
2008-10-27 11:27:00,9.59195,9.5955,9.59045,9.593,24578580.0
2008-10-27 11:28:00,9.59345,9.59345,9.58666,9.5891,43260169.0
2008-10-27 11:29:00,9.58645,9.5915,9.58645,9.5907,11135908.0
2008-10-27 11:30:00,9.59115,9.59655,9.58905,9.59655,51266899.0
2008-10-27 11:31:00,9.59535,9.60305,9.5934,9.6016,12167399.0
2008-10-27 11:32:00,9.6032,9.60485,9.6009,9.6023,14478030.0
2008-10-27 11:33:00,9.6036,9.615,9.6036,9.615,32721139.0
2008-10-27 11:34:00,9.6138,9.62485,9.61055,9.623,15840890.0
2008-10-27 11:35:00,9.6264,9.6349,9.62145,9.62145,13251657.0
2008-10-27 11:36:00,9.62315,9.6297,9.61835,9.6214,16160883.0
2008-10-27 11:37:00,9.62095,9.62605,9.61565,9.6173,16364118.0
2008-10-27 11:38:00,9.6147,9.62205,9.61265,9.62205,13531846.0
2008-10-27 11:39:00,9.6182,9.61895,9.6069,9.618,13525268.0
2008-10-27 11:40:00,9.616,9.6196,9.61395,9.6185,18653043.0
2008-10-27 11:41:00,9.61825,9.62045,9.61505,9.6197,18654921.0
2008-10-27 11:42:00,9.6217,9.6217,9.6162,9.6171,20764376.0
2008-10-27 11:43:00,9.61665,9.61965,9.6164,9.61745,35889603.0
2008-10-27 11:44:00,9.6184,9.6184,9.6109,9.6109,39804442.0
2008-10-27 11:45:00,9.61135,9.6161,9.61,9.6123,29898322.0
2008-10-27 11:46:00,9.6112,9.612,9.6008,9.6051,36472551.0
2008-10-27 11:47:00,9.6073,9.61655,9.60641,9.61655,5260936.0
2008-10-27 11:48:00,9.6167,9.617,9.6122,9.61605,5161214.0
2008-10-27 11:49:00,9.6164,9.6207,9.616,9.6184,27260062.0
2008-10-27 11:50:00,9.62115,9.62645,9.61755,9.62345,45255612.0
2008-10-27 11:51:00,9.62225,9.6317,9.62225,9.628,13045949.0
2008-10-27 11:52:00,9.62705,9.6281,9.61685,9.6206,72425423.0
2008-10-27 11:53:00,9.6212,9.6212,9.6165,9.61695,17685051.0
2008-10-27 11:54:00,9.6183,9.62005,9.6157,9.6196,18209231.0
2008-10-27 11:55:00,9.61755,9.62285,9.61625,9.62215,9424663.0
2008-10-27 11:56:00,9.6245,9.6245,9.6146,9.61625,29361605.0
2008-10-27 11:57:00,9.6172,9.62525,9.6149,9.62525,5754122.0
2008-10-27 11:58:00,9.6249,9.6265,9.6211,9.6258,24288777.0
2008-10-27 11:59:00,9.6263,9.63325,9.62465,9.6326,13501104.0
2008-10-27 12:00:00,9.63405,9.63455,9.6293,9.63245,6154481.0
2008-10-27 12:01:00,9.6318,9.63425,9.6287,9.6311,10127586.0
2008-10-27 12:02:00,9.63185,9.63185,9.6262,9.62925,12627999.0
2008-10-27 12:03:00,9.62915,9.6299,9.62056,9.62665,3837698.0
2008-10-27 12:04:00,9.6286,9.6286,9.6249,9.625,5160837.0
2008-10-27 12:05:00,9.6243,9.6298,9.62176,9.62665,4458199.0
2008-10-27 12:06:00,9.6276,9.6276,9.6226,9.62525,19655841.0
2008-10-27 12:07:00,9.62445,9.6249,9.622,9.62365,14704846.0
2008-10-27 12:08:00,9.6236,9.6249,9.6183,9.6204,9369507.0
2008-10-27 12:09:00,9.61925,9.6282,9.61925,9.6282,4691567.0
2008-10-27 12:10:00,9.62935,9.6312,9.62625,9.6308,17976507.0
2008-10-27 12:11:00,9.6304,9.6308,9.62783,9.62995,10048529.0
2008-10-27 12:12:00,9.63065,9.63065,9.6247,9.6265,18329644.0
2008-10-27 12:13:00,9.6268,9.6312,9.6253,9.6282,9546661.0
2008-10-27 12:14:00,9.6317,9.6436,9.62865,9.6436,40119361.0
2008-10-27 12:15:00,9.6429,9.6429,9.6362,9.63845,13054213.0
2008-10-27 12:16:00,9.6385,9.6406,9.63415,9.6401,12021773.0
2008-10-27 12:17:00,9.63975,9.64235,9.6373,9.6407,14684025.0
2008-10-27 12:18:00,9.642,9.642,9.63785,9.6414,14170847.0
2008-10-27 12:19:00,9.64095,9.6442,9.6388,9.6442,11760442.0
2008-10-27 12:20:00,9.64455,9.6486,9.64105,9.64145,61930817.0
2008-10-27 12:21:00,9.64235,9.644,9.6404,9.64055,4388870.0
2008-10-27 12:22:00,9.6417,9.6428,9.6388,9.6409,17051573.0
2008-10-27 12:23:00,9.64135,9.64375,9.6404,9.64375,20863626.0
2008-10-27 12:24:00,9.6448,9.6448,9.64015,9.6424,13247107.0
2008-10-27 12:25:00,9.6416,9.6459,9.64065,9.64445,13584680.0
2008-10-27 12:26:00,9.6452,9.6476,9.64415,9.64595,19396330.0
2008-10-27 12:27:00,9.64535,9.6478,9.6443,9.64685,27071460.0
2008-10-27 12:28:00,9.64755,9.64775,9.64485,9.64495,26777437.0
2008-10-27 12:29:00,9.64665,9.65005,9.64565,9.65005,13870624.0
2008-10-27 12:30:00,9.64995,9.6506,9.6435,9.6446,19770140.0
2008-10-27 12:31:00,9.6437,9.6456,9.6409,9.6456,7505420.0
2008-10-27 12:32:00,9.64545,9.64805,9.6436,9.6471,5171716.0
2008-10-27 12:33:00,9.6452,9.64735,9.64335,9.64425,5594181.0
2008-10-27 12:34:00,9.64505,9.64735,9.64245,9.64335,93751905.0
2008-10-27 12:35:00,9.6455,9.6456,9.64105,9.64355,12221943.0
2008-10-27 12:36:00,9.6436,9.6474,9.6423,9.6448,38912164.0
2008-10-27 12:37:00,9.64565,9.64565,9.64325,9.64485,12630492.0
2008-10-27 12:38:00,9.64685,9.65085,9.6446,9.64895,11747853.0
2008-10-27 12:39:00,9.64985,9.6602,9.6451,9.6572,14238443.0
2008-10-27 12:40:00,9.65795,9.65795,9.6508,9.65325,5560555.0
2008-10-27 12:41:00,9.655,9.65508,9.64645,9.64645,10525143.0
2008-10-27 12:42:00,9.64955,9.65175,9.64525,9.64605,91834644.0
2008-10-27 12:43:00,9.6452,9.6473,9.64115,9.64525,9892509.0
2008-10-27 12:44:00,9.64735,9.65175,9.64575,9.65015,8920849.0
2008-10-27 12:45:00,9.6511,9.6554,9.64755,9.6541,11496321.0
2008-10-27 12:46:00,9.6562,9.6652,9.65205,9.66315,63453737.0
2008-10-27 12:47:00,9.66125,9.6651,9.6583,9.65945,5780883.0
2008-10-27 12:48:00,9.66095,9.66095,9.6527,9.6527,14292830.0
2008-10-27 12:49:00,9.65335,9.6569,9.64985,9.6528,11789099.0
2008-10-27 12:50:00,9.6532,9.6532,9.64705,9.6489,56003966.0
2008-10-27 12:51:00,9.6511,9.6548,9.64985,9.6523,6554304.0
2008-10-27 12:52:00,9.6515,9.6515,9.64595,9.6492,25701394.0
2008-10-27 12:53:00,9.64815,9.6483,9.64465,9.64465,7403831.0
2008-10-27 12:54:00,9.64585,9.65365,9.6437,9.653,56967707.0
2008-10-27 12:55:00,9.65575,9.6615,9.65165,9.65975,8550206.0
2008-10-27 12:56:00,9.6611,9.6611,9.64895,9.6518,34319176.0
2008-10-27 12:57:00,9.65245,9.6531,9.64745,9.6485,9848690.0
2008-10-27 12:58:00,9.65095,9.65095,9.6449,9.64625,61469734.0
2008-10-27 12:59:00,9.6462,9.6473,9.63775,9.64115,9183482.0
2008-10-27 13:00:00,9.643,9.6488,9.63975,9.64755,10620075.0
2008-10-27 13:01:00,9.64915,9.65095,9.6431,9.6443,17567381.0
2008-10-27 13:02:00,9.64665,9.6509,9.6433,9.6479,106145903.0
2008-10-27 13:03:00,9.6477,9.65055,9.646,9.64685,26182913.0
2008-10-27 13:04:00,9.6498,9.6529,9.64765,9.65055,17021842.0
2008-10-27 13:05:00,9.6497,9.6524,9.64875,9.6491,31584246.0
2008-10-27 13:06:00,9.6533,9.6572,9.6487,9.65145,13483211.0
2008-10-27 13:07:00,9.65465,9.65545,9.6456,9.64605,18731002.0
2008-10-27 13:08:00,9.6464,9.6527,9.64335,9.6527,4491698.0
2008-10-27 13:09:00,9.65195,9.65615,9.6493,9.6551,12873187.0
2008-10-27 13:10:00,9.6547,9.66065,9.6499,9.65245,55880453.0
2008-10-27 13:11:00,9.6548,9.6573,9.6531,9.6555,4583438.0
2008-10-27 13:12:00,9.6556,9.6584,9.6541,9.6571,12520387.0
2008-10-27 13:13:00,9.65725,9.65815,9.6532,9.6553,54651093.0
2008-10-27 13:14:00,9.65715,9.6583,9.6507,9.6544,30319810.0
2008-10-27 13:15:00,9.65495,9.65495,9.65035,9.65175,21638864.0
2008-10-27 13:16:00,9.6539,9.65795,9.65175,9.6532,6198045.0
2008-10-27 13:17:00,9.6557,9.6574,9.653,9.65625,38433569.0
2008-10-27 13:18:00,9.6573,9.6616,9.65565,9.6574,21822527.0
2008-10-27 13:19:00,9.65795,9.65825,9.65225,9.65385,15015225.0
2008-10-27 13:20:00,9.653,9.6542,9.64765,9.64855,28190793.0
2008-10-27 13:21:00,9.6478,9.6513,9.64515,9.64825,6495245.0
2008-10-27 13:22:00,9.64795,9.6493,9.64655,9.6482,14917859.0
2008-10-27 13:23:00,9.6489,9.6585,9.6474,9.65665,3663259.0
2008-10-27 13:24:00,9.6576,9.6576,9.6529,9.65375,16481210.0
2008-10-27 13:25:00,9.65495,9.659,9.654,9.65585,93268382.0
2008-10-27 13:26:00,9.65685,9.6626,9.65555,9.662,4979792.0
2008-10-27 13:27:00,9.6612,9.6619,9.65615,9.65885,5277281.0
2008-10-27 13:28:00,9.6602,9.66215,9.6511,9.6511,12528972.0
2008-10-27 13:29:00,9.65185,9.65785,9.6474,9.655,8012859.0
2008-10-27 13:30:00,9.65675,9.65985,9.65435,9.65785,68109783.0
2008-10-27 13:31:00,9.65765,9.6611,9.65525,9.6571,4793884.0
2008-10-27 13:32:00,9.65865,9.6601,9.65405,9.65745,13541239.0
2008-10-27 13:33:00,9.6548,9.6644,9.6548,9.6617,4553996.0
2008-10-27 13:34:00,9.6623,9.6626,9.65635,9.6582,5885056.0
2008-10-27 13:35:00,9.6599,9.66005,9.6508,9.6508,11059940.0
2008-10-27 13:36:00,9.6524,9.65725,9.65015,9.65065,7388243.0
2008-10-27 13:37:00,9.65065,9.6592,9.65065,9.6535,21695759.0
2008-10-27 13:38:00,9.65405,9.6575,9.6419,9.64775,86762912.0
2008-10-27 13:39:00,9.64765,9.64865,9.6447,9.6461,12688392.0
2008-10-27 13:40:00,9.64995,9.64995,9.64,9.644,16294109.0
2008-10-27 13:41:00,9.6443,9.6468,9.64,9.6432,12803463.0
2008-10-27 13:42:00,9.6449,9.6449,9.63795,9.63875,46966236.0
2008-10-27 13:43:00,9.6395,9.64075,9.63685,9.63945,41274625.0
2008-10-27 13:44:00,9.63955,9.64,9.631,9.631,71212496.0
2008-10-27 13:45:00,9.6302,9.6334,9.6254,9.6267,92492173.0
2008-10-27 13:46:00,9.62895,9.62895,9.62595,9.6278,28455103.0
2008-10-27 13:47:00,9.6262,9.6352,9.6246,9.63105,27940003.0
2008-10-27 13:48:00,9.63085,9.6348,9.63085,9.63215,29420666.0
2008-10-27 13:49:00,9.6317,9.63752,9.6317,9.6352,7734828.0
2008-10-27 13:50:00,9.6368,9.6376,9.63125,9.63595,9802515.0
2008-10-27 13:51:00,9.63635,9.63635,9.6308,9.6342,9672141.0
2008-10-27 13:52:00,9.6343,9.6358,9.6266,9.62815,103510575.0
2008-10-27 13:53:00,9.629,9.6341,9.6272,9.6332,39716747.0
2008-10-27 13:54:00,9.6336,9.63475,9.6313,9.6339,16877876.0
2008-10-27 13:55:00,9.634,9.63535,9.63225,9.6345,18329726.0
2008-10-27 13:56:00,9.6356,9.6369,9.6318,9.6343,16318099.0
2008-10-27 13:57:00,9.63495,9.637,9.6322,9.63665,78257023.0
2008-10-27 13:58:00,9.6354,9.6368,9.63405,9.63505,9864919.0
2008-10-27 13:59:00,9.6358,9.63675,9.6331,9.63645,34369450.0
2008-10-27 14:00:00,9.6373,9.6399,9.6348,9.63785,14522558.0
2008-10-27 14:01:00,9.6369,9.64015,9.63425,9.6356,72796892.0
2008-10-27 14:02:00,9.63835,9.63835,9.6287,9.6343,6457936.0
2008-10-27 14:03:00,9.63405,9.6371,9.62835,9.62835,10142877.0
2008-10-27 14:04:00,9.6262,9.6355,9.62405,9.6328,41183925.0
2008-10-27 14:05:00,9.63265,9.63405,9.6303,9.6325,10319520.0
2008-10-27 14:06:00,9.63165,9.63725,9.6316,9.6343,9638666.0
2008-10-27 14:07:00,9.6345,9.6359,9.6283,9.629,38517950.0
2008-10-27 14:08:00,9.6294,9.6329,9.6248,9.6329,25164012.0
2008-10-27 14:09:00,9.62905,9.6355,9.62905,9.63335,18847297.0
2008-10-27 14:10:00,9.63505,9.6367,9.6313,9.6323,33872742.0
2008-10-27 14:11:00,9.63605,9.6369,9.6336,9.6364,16798352.0
2008-10-27 14:12:00,9.6377,9.6377,9.6312,9.63495,9507316.0
2008-10-27 14:13:00,9.63365,9.63525,9.62765,9.62765,19667762.0
2008-10-27 14:14:00,9.6281,9.63465,9.62301,9.63175,6829022.0
2008-10-27 14:15:00,9.6315,9.6315,9.6262,9.62915,52642190.0
2008-10-27 14:16:00,9.63045,9.6333,9.629,9.632,9450401.0
2008-10-27 14:17:00,9.6316,9.6342,9.62995,9.63005,13502288.0
2008-10-27 14:18:00,9.62935,9.633,9.62605,9.6287,27199328.0
2008-10-27 14:19:00,9.6302,9.63255,9.6264,9.63215,5612939.0
2008-10-27 14:20:00,9.63215,9.6333,9.6278,9.6303,51067425.0
2008-10-27 14:21:00,9.63025,9.6336,9.6296,9.6313,39552944.0
2008-10-27 14:22:00,9.63185,9.6346,9.6308,9.633,38567774.0
2008-10-27 14:23:00,9.6333,9.6349,9.63205,9.6349,9457760.0
2008-10-27 14:24:00,9.63325,9.6351,9.6328,9.6346,19178495.0
2008-10-27 14:25:00,9.634,9.63665,9.6311,9.63665,20423039.0
2008-10-27 14:26:00,9.63575,9.6382,9.63515,9.6372,9897104.0
2008-10-27 14:27:00,9.6348,9.6404,9.6348,9.63985,20726714.0
2008-10-27 14:28:00,9.64065,9.64065,9.6346,9.6368,9195900.0
2008-10-27 14:29:00,9.6358,9.64265,9.6356,9.64145,17608894.0
2008-10-27 14:30:00,9.64035,9.64255,9.6375,9.6415,64828536.0
2008-10-27 14:31:00,9.64215,9.6428,9.63713,9.6385,15527278.0
2008-10-27 14:32:00,9.64225,9.6441,9.6388,9.64205,28467718.0
2008-10-27 14:33:00,9.6416,9.64325,9.64015,9.64325,22384639.0
2008-10-27 14:34:00,9.64405,9.6496,9.64125,9.6473,17000550.0
2008-10-27 14:35:00,9.6476,9.6484,9.644,9.6469,11976088.0
2008-10-27 14:36:00,9.6477,9.6485,9.64475,9.64735,3866330.0
2008-10-27 14:37:00,9.6468,9.6471,9.64115,9.6436,41973524.0
2008-10-27 14:38:00,9.645,9.65215,9.643,9.64815,29330254.0
2008-10-27 14:39:00,9.6526,9.65505,9.649,9.649,31190570.0
2008-10-27 14:40:00,9.65195,9.65365,9.6483,9.65205,44721448.0
2008-10-27 14:41:00,9.65125,9.6536,9.6478,9.6481,22078066.0
2008-10-27 14:42:00,9.64835,9.6499,9.64475,9.64625,19005614.0
2008-10-27 14:43:00,9.6456,9.6494,9.64215,9.6439,68080749.0
2008-10-27 14:44:00,9.64605,9.6492,9.64285,9.64805,14548418.0
2008-10-27 14:45:00,9.6482,9.65015,9.6443,9.65015,7036393.0
2008-10-27 14:46:00,9.64775,9.6503,9.64378,9.6454,20440526.0
2008-10-27 14:47:00,9.64685,9.64715,9.64245,9.6437,24722052.0
2008-10-27 14:48:00,9.6443,9.6463,9.64115,9.64235,9515594.0
2008-10-27 14:49:00,9.64195,9.6488,9.63885,9.6459,8991934.0
2008-10-27 14:50:00,9.6464,9.6539,9.6423,9.65045,15508139.0
2008-10-27 14:51:00,9.6519,9.6573,9.65045,9.6572,29551527.0
2008-10-27 14:52:00,9.659,9.659,9.6536,9.658,11515002.0
2008-10-27 14:53:00,9.65545,9.662,9.65545,9.65805,14819420.0
2008-10-27 14:54:00,9.6603,9.6603,9.65726,9.6575,32690801.0
2008-10-27 14:55:00,9.6573,9.6579,9.6549,9.6558,19813807.0
2008-10-27 14:56:00,9.6573,9.65785,9.65275,9.65775,24230861.0
2008-10-27 14:57:00,9.6573,9.65875,9.6537,9.6538,13373494.0
2008-10-27 14:58:00,9.65505,9.6579,9.6476,9.6579,12108471.0
2008-10-27 14:59:00,9.6588,9.6588,9.6538,9.6585,57277192.0
2008-10-27 15:00:00,9.65915,9.6599,9.6541,9.6556,32021021.0
2008-10-27 15:01:00,9.65585,9.6581,9.6504,9.6504,14692744.0
2008-10-27 15:02:00,9.653,9.65985,9.647,9.65545,11398339.0
2008-10-27 15:03:00,9.6559,9.6559,9.6478,9.6506,35030730.0
2008-10-27 15:04:00,9.6512,9.65755,9.6501,9.6564,14314109.0
2008-10-27 15:05:00,9.65625,9.65875,9.65375,9.6577,36037497.0
2008-10-27 15:06:00,9.6589,9.66475,9.65519,9.66445,32576731.0
2008-10-27 15:07:00,9.66385,9.66715,9.66075,9.6615,28675388.0
2008-10-27 15:08:00,9.6676,9.6676,9.66345,9.66345,10446661.0
2008-10-27 15:09:00,9.6644,9.6654,9.658,9.658,85378302.0
2008-10-27 15:10:00,9.65885,9.6597,9.65205,9.65205,70958598.0
2008-10-27 15:11:00,9.6535,9.6535,9.64605,9.6494,6810581.0
2008-10-27 15:12:00,9.6506,9.65365,9.64675,9.65335,4931096.0
2008-10-27 15:13:00,9.65675,9.657,9.6524,9.6524,23846268.0
2008-10-27 15:14:00,9.65305,9.65805,9.65145,9.65805,80554474.0
2008-10-27 15:15:00,9.6598,9.66045,9.65355,9.6596,10669910.0
2008-10-27 15:16:00,9.6589,9.66015,9.6559,9.6573,24042906.0
2008-10-27 15:17:00,9.65645,9.6595,9.65555,9.65835,10835859.0
2008-10-27 15:18:00,9.661,9.66545,9.65395,9.66545,27179225.0
2008-10-27 15:19:00,9.66475,9.66475,9.658,9.658,14313112.0
2008-10-27 15:20:00,9.65905,9.6619,9.6564,9.6593,14000808.0
2008-10-27 15:21:00,9.66165,9.664,9.65856,9.6625,69033067.0
2008-10-27 15:22:00,9.6638,9.6638,9.65555,9.65555,48356554.0
2008-10-27 15:23:00,9.65515,9.6586,9.65395,9.65815,41718317.0
2008-10-27 15:24:00,9.65865,9.65865,9.654,9.6577,44583036.0
2008-10-27 15:25:00,9.6582,9.6582,9.6553,9.65795,21806087.0
2008-10-27 15:26:00,9.6597,9.6597,9.6546,9.6597,17022663.0
2008-10-27 15:27:00,9.6606,9.6623,9.65705,9.6581,12935994.0
2008-10-27 15:28:00,9.659,9.66,9.65625,9.65805,17746728.0
2008-10-27 15:29:00,9.65915,9.65935,9.65275,9.65605,17718832.0
2008-10-27 15:30:00,9.6561,9.6561,9.645,9.6464,13551107.0
2008-10-27 15:31:00,9.6481,9.64885,9.63975,9.63975,82074067.0
2008-10-27 15:32:00,9.6392,9.64445,9.6305,9.6353,34022296.0
2008-10-27 15:33:00,9.63415,9.63895,9.6183,9.6221,8275742.0
2008-10-27 15:34:00,9.6244,9.6284,9.6204,9.6279,6633862.0
2008-10-27 15:35:00,9.628,9.628,9.6185,9.62045,6040044.0
2008-10-27 15:36:00,9.6174,9.6223,9.6082,9.61405,13997647.0
2008-10-27 15:37:00,9.61505,9.618,9.6101,9.6125,23287544.0
2008-10-27 15:38:00,9.61285,9.62225,9.6115,9.62085,24774433.0
2008-10-27 15:39:00,9.6213,9.62885,9.61245,9.62835,28548428.0
2008-10-27 15:40:00,9.6292,9.6302,9.6223,9.62415,34591711.0
2008-10-27 15:41:00,9.62585,9.6301,9.6235,9.6258,24204253.0
2008-10-27 15:42:00,9.626,9.62985,9.62345,9.62985,28524764.0
2008-10-27 15:43:00,9.62965,9.635,9.62145,9.635,16636764.0
2008-10-27 15:44:00,9.63585,9.65048,9.6308,9.64975,12058589.0
2008-10-27 15:45:00,9.6524,9.6547,9.648,9.6496,23069053.0
2008-10-27 15:46:00,9.64935,9.65045,9.6396,9.6396,29857267.0
2008-10-27 15:47:00,9.6396,9.64365,9.63825,9.64055,13225583.0
2008-10-27 15:48:00,9.6427,9.6433,9.6329,9.6365,36328461.0
2008-10-27 15:49:00,9.635,9.6363,9.63165,9.63255,32692414.0
2008-10-27 15:50:00,9.63385,9.63385,9.62975,9.63095,35152461.0
2008-10-27 15:51:00,9.6316,9.63755,9.63005,9.63555,7819711.0
2008-10-27 15:52:00,9.6363,9.63955,9.6317,9.63745,11009442.0
2008-10-27 15:53:00,9.63815,9.64415,9.6365,9.642,9666206.0
2008-10-27 15:54:00,9.6423,9.65045,9.64125,9.65045,14016171.0
2008-10-27 15:55:00,9.65045,9.65045,9.64325,9.64845,19548147.0
2008-10-27 15:56:00,9.6474,9.65295,9.6452,9.6523,8353106.0
2008-10-27 15:57:00,9.65215,9.65355,9.6486,9.6486,13238346.0
2008-10-27 15:58:00,9.64875,9.65065,9.643,9.64785,48164320.0
2008-10-27 15:59:00,9.64745,9.6532,9.6467,9.64915,46544924.0
2008-10-27 16:00:00,9.6501,9.65375,9.64345,9.64345,11558921.0
2008-10-27 16:01:00,9.6417,9.64425,9.6372,9.6385,17564304.0
2008-10-27 16:02:00,9.63945,9.6431,9.63315,9.6431,38969295.0
2008-10-27 16:03:00,9.6424,9.6452,9.6353,9.6382,15194401.0
2008-10-27 16:04:00,9.63865,9.6555,9.63695,9.6555,15175505.0
2008-10-27 16:05:00,9.6576,9.6576,9.64465,9.6504,17469193.0
2008-10-27 16:06:00,9.6507,9.6574,9.64723,9.6526,6974400.0
2008-10-27 16:07:00,9.6538,9.66715,9.65255,9.66625,7426307.0
2008-10-27 16:08:00,9.66655,9.66655,9.65433,9.656,15076154.0
2008-10-27 16:09:00,9.65675,9.65795,9.6522,9.6551,35957338.0
2008-10-27 16:10:00,9.6555,9.6639,9.6518,9.6614,12141281.0
2008-10-27 16:11:00,9.66265,9.6664,9.65845,9.65845,23086670.0
2008-10-27 16:12:00,9.66015,9.6641,9.65795,9.6597,46011629.0
2008-10-27 16:13:00,9.6582,9.66325,9.6549,9.66135,16090762.0
2008-10-27 16:14:00,9.66,9.6652,9.6578,9.6578,7168578.0
2008-10-27 16:15:00,9.6579,9.65875,9.65075,9.6512,43619522.0
2008-10-27 16:16:00,9.65155,9.65205,9.64425,9.6463,26914428.0
2008-10-27 16:17:00,9.6486,9.6544,9.64835,9.6491,17779424.0
2008-10-27 16:18:00,9.65145,9.65145,9.6402,9.6402,28289024.0
2008-10-27 16:19:00,9.6401,9.6401,9.63445,9.63445,15027423.0
2008-10-27 16:20:00,9.63675,9.63675,9.62535,9.63335,18019258.0
2008-10-27 16:21:00,9.6311,9.63265,9.6192,9.62365,43311921.0
2008-10-27 16:22:00,9.62495,9.6284,9.62295,9.62615,30023734.0
2008-10-27 16:23:00,9.6263,9.6323,9.62165,9.6308,11004494.0
2008-10-27 16:24:00,9.6313,9.6366,9.6274,9.6318,22898357.0
2008-10-27 16:25:00,9.6319,9.63795,9.63015,9.6363,18029420.0
2008-10-27 16:26:00,9.63725,9.64,9.63205,9.64,15156743.0
2008-10-27 16:27:00,9.6396,9.65135,9.63885,9.6498,14377572.0
2008-10-27 16:28:00,9.6506,9.6514,9.64315,9.6474,11420610.0
2008-10-27 16:29:00,9.64625,9.64625,9.6406,9.64425,11933528.0
2008-10-27 16:30:00,9.6451,9.6451,9.64075,9.6447,11110288.0
2008-10-27 16:31:00,9.6447,9.6466,9.6409,9.6409,51838988.0
2008-10-27 16:32:00,9.6424,9.6479,9.63845,9.64675,52326862.0
2008-10-27 16:33:00,9.6475,9.65805,9.6471,9.6572,9313281.0
2008-10-27 16:34:00,9.6588,9.6627,9.65405,9.6572,12030713.0
2008-10-27 16:35:00,9.65505,9.658,9.6517,9.6566,74204817.0
2008-10-27 16:36:00,9.658,9.66415,9.65415,9.65975,7318015.0
2008-10-27 16:37:00,9.6601,9.6601,9.64715,9.648,57267575.0
2008-10-27 16:38:00,9.6489,9.6504,9.64415,9.64465,14967393.0
2008-10-27 16:39:00,9.64375,9.64495,9.63875,9.64255,12223155.0
2008-10-27 16:40:00,9.64075,9.6431,9.63705,9.63915,58311005.0
2008-10-27 16:41:00,9.6382,9.6426,9.63685,9.6408,9446660.0
2008-10-27 16:42:00,9.64005,9.6421,9.6336,9.63785,5558815.0
2008-10-27 16:43:00,9.6374,9.64575,9.63535,9.6423,8389445.0
2008-10-27 16:44:00,9.6432,9.64595,9.63795,9.64595,21580237.0
2008-10-27 16:45:00,9.6448,9.6461,9.6415,9.64525,17239809.0
2008-10-27 16:46:00,9.6444,9.6523,9.64315,9.6502,43906169.0
2008-10-27 16:47:00,9.6504,9.6569,9.64905,9.6533,5507566.0
2008-10-27 16:48:00,9.6544,9.6544,9.64405,9.64465,10335852.0
2008-10-27 16:49:00,9.6462,9.6462,9.639,9.64205,28081116.0
2008-10-27 16:50:00,9.6425,9.6425,9.63579,9.6372,14156941.0
2008-10-27 16:51:00,9.64055,9.64125,9.6349,9.639,23848292.0
2008-10-27 16:52:00,9.6397,9.6429,9.63665,9.63805,79956457.0
2008-10-27 16:53:00,9.6367,9.6371,9.6327,9.6336,10786197.0
2008-10-27 16:54:00,9.63415,9.63415,9.62085,9.6244,21230118.0
2008-10-27 16:55:00,9.6234,9.62555,9.6177,9.62345,25766837.0
2008-10-27 16:56:00,9.6251,9.63185,9.61995,9.6311,35531210.0
2008-10-27 16:57:00,9.6313,9.6339,9.62615,9.62775,12957349.0
2008-10-27 16:58:00,9.6284,9.6341,9.6263,9.6316,14587818.0
2008-10-27 16:59:00,9.63285,9.6353,9.62315,9.62885,25600616.0
2008-10-27 17:00:00,9.6322,9.6338,9.6258,9.6327,28991985.0
2008-10-27 17:01:00,9.63225,9.63225,9.62495,9.6251,24884662.0
2008-10-27 17:02:00,9.6269,9.6269,9.6099,9.6099,15189985.0
2008-10-27 17:03:00,9.611,9.6215,9.6083,9.61845,49385524.0
2008-10-27 17:04:00,9.62085,9.62365,9.6141,9.6165,15945985.0
2008-10-27 17:05:00,9.6173,9.6173,9.60535,9.6098,7666490.0
2008-10-27 17:06:00,9.6116,9.61975,9.60965,9.6161,15746096.0
2008-10-27 17:07:00,9.61575,9.61786,9.61215,9.6172,48685945.0
2008-10-27 17:08:00,9.6183,9.6183,9.6137,9.61465,14494651.0
2008-10-27 17:09:00,9.6145,9.62405,9.6145,9.62375,31267772.0
2008-10-27 17:10:00,9.6244,9.6244,9.61825,9.621,7217950.0
2008-10-27 17:11:00,9.62265,9.6247,9.6188,9.62045,6830913.0
2008-10-27 17:12:00,9.625,9.62685,9.6184,9.62475,32906327.0
2008-10-27 17:13:00,9.6274,9.6343,9.626,9.6324,4718348.0
2008-10-27 17:14:00,9.6356,9.63765,9.63075,9.6332,80963774.0
2008-10-27 17:15:00,9.6345,9.6364,9.6296,9.6316,24235726.0
2008-10-27 17:16:00,9.6325,9.63645,9.62875,9.63325,19329746.0
2008-10-27 17:17:00,9.63475,9.6395,9.63433,9.63865,8757804.0
2008-10-27 17:18:00,9.63965,9.64435,9.6361,9.64435,63186610.0
2008-10-27 17:19:00,9.64465,9.64525,9.6375,9.6375,49503835.0
2008-10-27 17:20:00,9.63845,9.6423,9.6362,9.64045,52029408.0
2008-10-27 17:21:00,9.6403,9.6434,9.6384,9.64045,21379434.0
2008-10-27 17:22:00,9.6431,9.6431,9.6375,9.6401,28189498.0
2008-10-27 17:23:00,9.63895,9.64231,9.6358,9.6403,10833697.0
2008-10-27 17:24:00,9.6418,9.6418,9.6355,9.63635,60823539.0
2008-10-27 17:25:00,9.63695,9.6373,9.63085,9.6373,6903297.0
2008-10-27 17:26:00,9.63475,9.6387,9.6269,9.6289,8325307.0
2008-10-27 17:27:00,9.63555,9.64165,9.629,9.6407,58796564.0
2008-10-27 17:28:00,9.6407,9.6407,9.6365,9.6381,31270935.0
2008-10-27 17:29:00,9.63835,9.639,9.63115,9.6317,39921573.0
2008-10-27 17:30:00,9.6341,9.63475,9.6252,9.6252,13658236.0
2008-10-27 17:31:00,9.62675,9.63135,9.626,9.62965,26647031.0
2008-10-27 17:32:00,9.63065,9.63065,9.6164,9.61835,59484025.0
2008-10-27 17:33:00,9.61715,9.61715,9.6102,9.61065,10908761.0
2008-10-27 17:34:00,9.6113,9.6263,9.6071,9.6263,18887466.0
2008-10-27 17:35:00,9.6259,9.63385,9.6227,9.6318,42278317.0
2008-10-27 17:36:00,9.6335,9.6359,9.6311,9.6329,13071041.0
2008-10-27 17:37:00,9.6338,9.6352,9.63085,9.6339,104932920.0
2008-10-27 17:38:00,9.6354,9.6354,9.6311,9.6324,31906623.0
2008-10-27 17:39:00,9.6316,9.6338,9.6292,9.6306,22896131.0
2008-10-27 17:40:00,9.6307,9.63365,9.6221,9.6221,22028936.0
2008-10-27 17:41:00,9.62445,9.6251,9.61995,9.6238,6692986.0
2008-10-27 17:42:00,9.6237,9.63285,9.6237,9.63105,52117830.0
2008-10-27 17:43:00,9.6329,9.6329,9.62685,9.6287,22823128.0
2008-10-27 17:44:00,9.629,9.6377,9.62615,9.6319,11617623.0
2008-10-27 17:45:00,9.63195,9.636,9.6249,9.625,17101265.0
2008-10-27 17:46:00,9.6259,9.6298,9.6252,9.6269,16403260.0
2008-10-27 17:47:00,9.6278,9.6331,9.6241,9.632,24330397.0
2008-10-27 17:48:00,9.63425,9.6367,9.62805,9.6367,18612499.0
2008-10-27 17:49:00,9.63495,9.63965,9.6347,9.6347,26795917.0
2008-10-27 17:50:00,9.63985,9.64555,9.63294,9.64555,32466892.0
2008-10-27 17:51:00,9.6451,9.64527,9.6406,9.6431,5250322.0
2008-10-27 17:52:00,9.64405,9.6476,9.64175,9.6472,7199779.0
2008-10-27 17:53:00,9.64745,9.6534,9.6445,9.64985,5571944.0
2008-10-27 17:54:00,9.64845,9.6515,9.6474,9.65115,43444694.0
2008-10-27 17:55:00,9.65025,9.659,9.64915,9.65445,81333639.0
2008-10-27 17:56:00,9.6548,9.6561,9.65025,9.6513,3916800.0
2008-10-27 17:57:00,9.6497,9.6566,9.64925,9.65465,11421791.0
2008-10-27 17:58:00,9.6544,9.6557,9.6494,9.64995,12803053.0
2008-10-27 17:59:00,9.6507,9.6531,9.6456,9.6457,38211018.0
2008-10-27 18:00:00,9.648,9.6493,9.64395,9.6493,8308116.0
2008-10-27 18:01:00,9.6505,9.65285,9.6456,9.6488,6705039.0
2008-10-27 18:02:00,9.6487,9.6545,9.64665,9.65345,8221486.0
2008-10-27 18:03:00,9.654,9.6542,9.6504,9.65295,5702549.0
2008-10-27 18:04:00,9.6535,9.66418,9.65071,9.65551,21058337.0
2008-10-27 18:05:00,9.6647,9.6811,9.6647,9.6692,12347026.0
2008-10-27 18:06:00,9.66785,9.6763,9.6676,9.6693,12560893.0
2008-10-27 18:07:00,9.6705,9.6709,9.6635,9.6661,6066655.0
2008-10-27 18:08:00,9.6681,9.68343,9.6681,9.6821,11201881.0
2008-10-27 18:09:00,9.6824,9.6853,9.67335,9.6767,3255463.0
2008-10-27 18:10:00,9.67635,9.67915,9.67325,9.67545,19514631.0
2008-10-27 18:11:00,9.67485,9.6762,9.6695,9.6741,4583563.0
2008-10-27 18:12:00,9.67415,9.6771,9.6687,9.67095,8997092.0
2008-10-27 18:13:00,9.6701,9.6784,9.67003,9.6764,15252436.0
2008-10-27 18:14:00,9.6803,9.6803,9.67293,9.6732,22354145.0
2008-10-27 18:15:00,9.67515,9.6782,9.6676,9.6676,19919196.0
2008-10-27 18:16:00,9.6698,9.67235,9.6643,9.66965,38437773.0
2008-10-27 18:17:00,9.6689,9.6731,9.6677,9.66975,6636788.0
2008-10-27 18:18:00,9.6712,9.6712,9.6649,9.6649,23869604.0
2008-10-27 18:19:00,9.66405,9.6676,9.66405,9.6676,20730343.0
2008-10-27 18:20:00,9.66895,9.6705,9.66505,9.6687,9358294.0
2008-10-27 18:21:00,9.66955,9.6698,9.6653,9.66725,9133012.0
2008-10-27 18:22:00,9.6661,9.67001,9.6657,9.6668,21848555.0
2008-10-27 18:23:00,9.66675,9.6705,9.6656,9.6703,15245813.0
2008-10-27 18:24:00,9.6702,9.67125,9.66125,9.66125,6340053.0
2008-10-27 18:25:00,9.66125,9.6682,9.65815,9.6677,5423156.0
2008-10-27 18:26:00,9.6695,9.6754,9.66385,9.67315,20465481.0
2008-10-27 18:27:00,9.6742,9.67535,9.6695,9.6712,4503122.0
2008-10-27 18:28:00,9.66755,9.67725,9.66695,9.67725,5244918.0
2008-10-27 18:29:00,9.67805,9.67805,9.6708,9.673,13272989.0
2008-10-27 18:30:00,9.67405,9.67405,9.6671,9.66805,15923594.0
2008-10-27 18:31:00,9.66805,9.67695,9.66805,9.6761,6797180.0
2008-10-27 18:32:00,9.6764,9.67695,9.6743,9.6756,12962592.0
2008-10-27 18:33:00,9.6766,9.68015,9.6738,9.67785,9118350.0
2008-10-27 18:34:00,9.6822,9.6884,9.6801,9.68755,32096492.0
2008-10-27 18:35:00,9.68705,9.69075,9.6834,9.68755,19690257.0
2008-10-27 18:36:00,9.68785,9.69,9.685,9.68595,34488652.0
2008-10-27 18:37:00,9.6858,9.69255,9.68545,9.69075,4565530.0
2008-10-27 18:38:00,9.68875,9.6903,9.68635,9.6889,41681927.0
2008-10-27 18:39:00,9.6896,9.6896,9.686,9.68855,6890795.0
2008-10-27 18:40:00,9.6891,9.6908,9.6863,9.6895,69508178.0
2008-10-27 18:41:00,9.68765,9.69075,9.68725,9.68845,8871508.0
2008-10-27 18:42:00,9.6891,9.69355,9.6864,9.6924,12404132.0
2008-10-27 18:43:00,9.69145,9.69365,9.69055,9.6924,11214863.0
2008-10-27 18:44:00,9.6932,9.69435,9.6894,9.6901,16023651.0
2008-10-27 18:45:00,9.6898,9.6902,9.6823,9.68305,20483027.0
2008-10-27 18:46:00,9.68265,9.68545,9.67925,9.6829,21581358.0
2008-10-27 18:47:00,9.6837,9.6859,9.68105,9.6853,4597335.0
2008-10-27 18:48:00,9.6873,9.6894,9.68515,9.686,10659093.0
2008-10-27 18:49:00,9.68595,9.6909,9.6842,9.6854,4549694.0
2008-10-27 18:50:00,9.6873,9.6925,9.6837,9.6906,6002542.0
2008-10-27 18:51:00,9.6903,9.70005,9.6903,9.6992,11188977.0
2008-10-27 18:52:00,9.7008,9.70375,9.6975,9.6997,3464100.0
2008-10-27 18:53:00,9.6999,9.70191,9.6958,9.69895,47541733.0
2008-10-27 18:54:00,9.69885,9.70845,9.698,9.7063,12830113.0
2008-10-27 18:55:00,9.70535,9.71823,9.70535,9.71665,12230941.0
2008-10-27 18:56:00,9.7179,9.72215,9.71229,9.717,18726583.0
2008-10-27 18:57:00,9.71715,9.7249,9.7144,9.7247,17681830.0
2008-10-27 18:58:00,9.726,9.7264,9.7194,9.7233,10813955.0
2008-10-27 18:59:00,9.72275,9.7244,9.7182,9.7182,5920129.0
2008-10-27 19:00:00,9.71915,9.7198,9.7127,9.7135,24298313.0
2008-10-27 19:01:00,9.7125,9.72235,9.7117,9.72145,15036280.0
2008-10-27 19:02:00,9.7229,9.72705,9.7217,9.7248,10420017.0
2008-10-27 19:03:00,9.72455,9.7261,9.72073,9.72085,5804634.0
2008-10-27 19:04:00,9.7236,9.7244,9.7209,9.7241,13574886.0
2008-10-27 19:05:00,9.72325,9.7247,9.722,9.722,10526968.0
2008-10-27 19:06:00,9.7235,9.7239,9.7198,9.7198,11248615.0
2008-10-27 19:07:00,9.7204,9.7213,9.7044,9.7044,4166167.0
2008-10-27 19:08:00,9.70335,9.704,9.6899,9.69505,37677077.0
2008-10-27 19:09:00,9.69315,9.7032,9.69155,9.70185,37270651.0
2008-10-27 19:10:00,9.7028,9.7028,9.69915,9.7018,4968502.0
2008-10-27 19:11:00,9.7011,9.7021,9.69765,9.6984,6851709.0
2008-10-27 19:12:00,9.70025,9.70025,9.6946,9.6964,7237803.0
2008-10-27 19:13:00,9.69675,9.7049,9.6957,9.70405,4407958.0
2008-10-27 19:14:00,9.7036,9.7064,9.7012,9.706,16528266.0
2008-10-27 19:15:00,9.7024,9.71225,9.7024,9.70855,13393911.0
2008-10-27 19:16:00,9.70875,9.7148,9.70726,9.7143,39963477.0
2008-10-27 19:17:00,9.7133,9.7185,9.71095,9.7165,5770935.0
2008-10-27 19:18:00,9.7175,9.7205,9.71485,9.7194,6111500.0
2008-10-27 19:19:00,9.719,9.72,9.71425,9.716,5249984.0
2008-10-27 19:20:00,9.71625,9.7187,9.71315,9.71785,4128548.0
2008-10-27 19:21:00,9.7186,9.72635,9.71435,9.71955,5009533.0
2008-10-27 19:22:00,9.7204,9.72535,9.71765,9.72535,10038304.0
2008-10-27 19:23:00,9.72465,9.73085,9.72465,9.727,15639438.0
2008-10-27 19:24:00,9.72815,9.7318,9.72355,9.72595,7793317.0
2008-10-27 19:25:00,9.7249,9.72655,9.7201,9.7252,18866394.0
2008-10-27 19:26:00,9.72565,9.7283,9.72295,9.7265,8126121.0
2008-10-27 19:27:00,9.72565,9.72766,9.72435,9.72615,16210850.0
2008-10-27 19:28:00,9.72635,9.72635,9.7225,9.7247,15234064.0
2008-10-27 19:29:00,9.7238,9.7333,9.7234,9.73045,6468388.0
2008-10-27 19:30:00,9.73085,9.7322,9.7251,9.726,1377001.0
2008-10-27 19:31:00,9.7266,9.73595,9.7254,9.7328,11890722.0
2008-10-27 19:32:00,9.7335,9.73505,9.731,9.731,23429122.0
2008-10-27 19:33:00,9.73205,9.734,9.7306,9.7328,4590201.0
2008-10-27 19:34:00,9.7338,9.7348,9.7314,9.7348,13806419.0
2008-10-27 19:35:00,9.7344,9.73745,9.7265,9.7298,13548851.0
2008-10-27 19:36:00,9.73105,9.73105,9.7212,9.7288,9929759.0
2008-10-27 19:37:00,9.72825,9.72975,9.71845,9.71845,23010593.0
2008-10-27 19:38:00,9.7201,9.72265,9.7162,9.7209,7496600.0
2008-10-27 19:39:00,9.72045,9.7223,9.71885,9.72205,21445729.0
2008-10-27 19:40:00,9.721,9.7241,9.72,9.72325,13027331.0
2008-10-27 19:41:00,9.72285,9.72715,9.7191,9.72715,7958222.0
2008-10-27 19:42:00,9.7262,9.7341,9.7236,9.7341,8189464.0
2008-10-27 19:43:00,9.7321,9.74905,9.7321,9.7439,30583502.0
2008-10-27 19:44:00,9.745,9.7501,9.7405,9.74845,9809185.0
2008-10-27 19:45:00,9.74875,9.7502,9.7419,9.743,4843449.0
2008-10-27 19:46:00,9.7451,9.7494,9.73865,9.7444,28854164.0
2008-10-27 19:47:00,9.74485,9.7537,9.7432,9.75115,17828331.0
2008-10-27 19:48:00,9.7526,9.7547,9.7443,9.74685,24428171.0
2008-10-27 19:49:00,9.7478,9.75665,9.7459,9.7557,13276481.0
2008-10-27 19:50:00,9.75725,9.75725,9.7495,9.7529,10239587.0
2008-10-27 19:51:00,9.7521,9.7572,9.7516,9.7548,23143373.0
2008-10-27 19:52:00,9.75535,9.75635,9.75335,9.7538,7310690.0
2008-10-27 19:53:00,9.75275,9.7543,9.7473,9.7491,5433406.0
2008-10-27 19:54:00,9.74835,9.74835,9.743,9.7448,7855537.0
2008-10-27 19:55:00,9.7454,9.74605,9.7402,9.74525,14226487.0
2008-10-27 19:56:00,9.74515,9.7457,9.7366,9.74015,41602629.0
2008-10-27 19:57:00,9.7411,9.742,9.7371,9.7371,4297339.0
2008-10-27 19:58:00,9.73985,9.7414,9.73705,9.73805,5509706.0
2008-10-27 19:59:00,9.7384,9.7449,9.7363,9.7436,6624943.0
2008-10-27 20:00:00,9.74285,9.7488,9.73945,9.7404,6757736.0
2008-10-27 20:01:00,9.7412,9.7412,9.7318,9.73235,17806249.0
2008-10-27 20:02:00,9.73235,9.7343,9.72665,9.72785,7901576.0
2008-10-27 20:03:00,9.7273,9.7312,9.72435,9.73005,26028887.0
2008-10-27 20:04:00,9.731,9.7314,9.7278,9.73015,7355732.0
2008-10-27 20:05:00,9.7285,9.73125,9.7267,9.7267,18597992.0
2008-10-27 20:06:00,9.7276,9.729,9.72,9.72795,5851472.0
2008-10-27 20:07:00,9.72705,9.7325,9.72605,9.7306,14446803.0
2008-10-27 20:08:00,9.729,9.7352,9.72815,9.7338,15481117.0
2008-10-27 20:09:00,9.73505,9.74525,9.73355,9.74525,7765923.0
2008-10-27 20:10:00,9.7461,9.74755,9.7429,9.7429,7082090.0
2008-10-27 20:11:00,9.7448,9.74545,9.7359,9.7382,2797701.0
2008-10-27 20:12:00,9.7398,9.745,9.73705,9.7381,14375437.0
2008-10-27 20:13:00,9.7368,9.73895,9.7321,9.73345,20337375.0
2008-10-27 20:14:00,9.73515,9.7386,9.733,9.7377,17165819.0
2008-10-27 20:15:00,9.7382,9.7417,9.73555,9.7394,3758573.0
2008-10-27 20:16:00,9.7416,9.7416,9.72455,9.72455,8864476.0
2008-10-27 20:17:00,9.7249,9.7309,9.7237,9.72965,10863466.0
2008-10-27 20:18:00,9.7309,9.7324,9.72785,9.73135,30000508.0
2008-10-27 20:19:00,9.73015,9.73035,9.726,9.7269,9828129.0
2008-10-27 20:20:00,9.7295,9.73115,9.7272,9.72995,10154051.0
2008-10-27 20:21:00,9.72945,9.7304,9.72385,9.7251,26024638.0
2008-10-27 20:22:00,9.72535,9.7262,9.7157,9.7157,30030407.0
2008-10-27 20:23:00,9.7153,9.7173,9.70495,9.709,10082355.0
2008-10-27 20:24:00,9.70945,9.7202,9.70695,9.7184,19484606.0
2008-10-27 20:25:00,9.71815,9.71824,9.7093,9.71185,9029040.0
2008-10-27 20:26:00,9.7133,9.7147,9.71165,9.7143,18153488.0
2008-10-27 20:27:00,9.7133,9.7154,9.7105,9.7136,6983871.0
2008-10-27 20:28:00,9.7149,9.7149,9.7053,9.7053,3565823.0
2008-10-27 20:29:00,9.7038,9.70925,9.70275,9.707,7788359.0
2008-10-27 20:30:00,9.707,9.7093,9.69745,9.7085,13135640.0
2008-10-27 20:31:00,9.70785,9.70835,9.7029,9.704,37210540.0
2008-10-27 20:32:00,9.70545,9.70635,9.70245,9.70385,6052457.0
2008-10-27 20:33:00,9.70365,9.7047,9.7012,9.7022,13771946.0
2008-10-27 20:34:00,9.704,9.70625,9.70085,9.7045,4151085.0
2008-10-27 20:35:00,9.7025,9.7138,9.7025,9.71055,6601869.0
2008-10-27 20:36:00,9.71245,9.71515,9.70585,9.70585,17872168.0
2008-10-27 20:37:00,9.70725,9.7105,9.7019,9.7096,9302404.0
2008-10-27 20:38:00,9.71255,9.71405,9.70705,9.70705,5180013.0
2008-10-27 20:39:00,9.70895,9.7123,9.70655,9.71195,21109725.0
2008-10-27 20:40:00,9.7131,9.7131,9.7034,9.7038,5532531.0
2008-10-27 20:41:00,9.70425,9.7177,9.70332,9.7177,8241496.0
2008-10-27 20:42:00,9.7189,9.7189,9.71035,9.7172,7763159.0
2008-10-27 20:43:00,9.7168,9.7242,9.7156,9.72285,38359441.0
2008-10-27 20:44:00,9.72475,9.72505,9.72135,9.7221,12087379.0
2008-10-27 20:45:00,9.7227,9.72635,9.71375,9.7243,19624191.0
2008-10-27 20:46:00,9.72665,9.72665,9.7211,9.7242,18651785.0
2008-10-27 20:47:00,9.7237,9.72645,9.7232,9.72515,8647886.0
2008-10-27 20:48:00,9.7267,9.73,9.71795,9.7224,5145328.0
2008-10-27 20:49:00,9.7197,9.72645,9.71805,9.7206,3501207.0
2008-10-27 20:50:00,9.7199,9.72085,9.71725,9.71785,29124185.0
2008-10-27 20:51:00,9.71985,9.7212,9.7138,9.719,10104477.0
2008-10-27 20:52:00,9.71815,9.7196,9.70893,9.7103,28956404.0
2008-10-27 20:53:00,9.7097,9.71055,9.7051,9.7051,30202439.0
2008-10-27 20:54:00,9.70815,9.71495,9.70715,9.71365,39139003.0
2008-10-27 20:55:00,9.71445,9.71495,9.71105,9.7135,10250806.0
2008-10-27 20:56:00,9.7147,9.7169,9.7121,9.71555,8495142.0
2008-10-27 20:57:00,9.7157,9.71675,9.71145,9.71145,8869204.0
2008-10-27 20:58:00,9.713,9.7141,9.7064,9.7069,6682858.0
2008-10-27 20:59:00,9.7072,9.7119,9.7072,9.70855,23466857.0
2008-10-27 21:00:00,9.7086,9.7124,9.7067,9.711,17794355.0
2008-10-27 21:01:00,9.7119,9.7119,9.7086,9.7094,9556552.0
2008-10-27 21:02:00,9.71105,9.7166,9.7094,9.7138,12668148.0
2008-10-27 21:03:00,9.71585,9.72135,9.7148,9.7204,18883298.0
2008-10-27 21:04:00,9.72025,9.7225,9.71815,9.7202,10661793.0
2008-10-27 21:05:00,9.7209,9.7241,9.71955,9.7241,9503815.0
2008-10-27 21:06:00,9.725,9.7273,9.7211,9.72665,4644371.0
2008-10-27 21:07:00,9.7296,9.73345,9.7204,9.72125,4545693.0
2008-10-27 21:08:00,9.72325,9.72835,9.7199,9.7213,22420186.0
2008-10-27 21:09:00,9.7223,9.72275,9.7142,9.7172,13239677.0
2008-10-27 21:10:00,9.7181,9.72175,9.71535,9.7187,9339416.0
2008-10-27 21:11:00,9.7192,9.7206,9.71646,9.7206,28509608.0
2008-10-27 21:12:00,9.7225,9.735,9.71915,9.735,16069492.0
2008-10-27 21:13:00,9.7332,9.7377,9.733,9.73755,12623700.0
2008-10-27 21:14:00,9.7385,9.7385,9.7272,9.7288,7572826.0
2008-10-27 21:15:00,9.73,9.73425,9.72695,9.7297,3314905.0
2008-10-27 21:16:00,9.7295,9.73305,9.7271,9.73095,7780598.0
2008-10-27 21:17:00,9.7304,9.7336,9.728,9.7336,12359241.0
2008-10-27 21:18:00,9.73415,9.73425,9.72515,9.7267,25876736.0
2008-10-27 21:19:00,9.7239,9.7296,9.7225,9.7235,5408942.0
2008-10-27 21:20:00,9.72465,9.72465,9.71895,9.7215,21222384.0
2008-10-27 21:21:00,9.7213,9.7256,9.7187,9.72325,24221444.0
2008-10-27 21:22:00,9.7238,9.7238,9.7175,9.7187,6205079.0
2008-10-27 21:23:00,9.7172,9.7188,9.7027,9.7027,7637518.0
2008-10-27 21:24:00,9.7073,9.71245,9.7053,9.71245,12860483.0
2008-10-27 21:25:00,9.71195,9.71485,9.71115,9.71315,5431965.0
2008-10-27 21:26:00,9.71275,9.72095,9.70995,9.71985,7367147.0
2008-10-27 21:27:00,9.72,9.7222,9.7169,9.7174,17966586.0
2008-10-27 21:28:00,9.7207,9.7207,9.7165,9.7204,6061634.0
2008-10-27 21:29:00,9.7201,9.7221,9.71795,9.72165,10752972.0
2008-10-27 21:30:00,9.7233,9.72445,9.7205,9.7233,7000524.0
2008-10-27 21:31:00,9.7234,9.72465,9.721,9.72205,7253067.0
2008-10-27 21:32:00,9.72475,9.7297,9.72465,9.7273,6567597.0
2008-10-27 21:33:00,9.73015,9.7353,9.7286,9.73285,13688626.0
2008-10-27 21:34:00,9.7345,9.7345,9.7299,9.7332,15704631.0
2008-10-27 21:35:00,9.73475,9.73825,9.731,9.73755,45912067.0
2008-10-27 21:36:00,9.7348,9.7394,9.7322,9.7365,8159372.0
2008-10-27 21:37:00,9.7367,9.7377,9.73345,9.73485,16067675.0
2008-10-27 21:38:00,9.73625,9.73785,9.73225,9.7369,15048571.0
2008-10-27 21:39:00,9.73655,9.73815,9.73265,9.73815,30974435.0
2008-10-27 21:40:00,9.7376,9.7376,9.73335,9.7362,15227613.0
2008-10-27 21:41:00,9.7356,9.73745,9.7331,9.7356,28041850.0
2008-10-27 21:42:00,9.7362,9.73805,9.73315,9.73535,16634903.0
2008-10-27 21:43:00,9.7345,9.73615,9.73261,9.73395,7851012.0
2008-10-27 21:44:00,9.734,9.7388,9.73295,9.73635,6854705.0
2008-10-27 21:45:00,9.7361,9.73715,9.7325,9.73505,18404453.0
2008-10-27 21:46:00,9.7366,9.73895,9.7326,9.7326,9399270.0
2008-10-27 21:47:00,9.73395,9.738,9.73235,9.7376,6885015.0
2008-10-27 21:48:00,9.7368,9.7387,9.73285,9.7361,10919976.0
2008-10-27 21:49:00,9.73925,9.74325,9.73925,9.74255,50663849.0
2008-10-27 21:50:00,9.74255,9.74325,9.7406,9.7412,26585231.0
2008-10-27 21:51:00,9.7424,9.74345,9.7384,9.73935,11133320.0
2008-10-27 21:52:00,9.7421,9.7421,9.73755,9.74165,24813277.0
2008-10-27 21:53:00,9.74245,9.7438,9.74065,9.74155,11634636.0
2008-10-27 21:54:00,9.7415,9.7418,9.739,9.7403,3853204.0
2008-10-27 21:55:00,9.7396,9.74005,9.73365,9.73675,14766460.0
2008-10-27 21:56:00,9.7354,9.73705,9.7271,9.72825,15194033.0
2008-10-27 21:57:00,9.7285,9.7293,9.72355,9.72385,9315575.0
2008-10-27 21:58:00,9.72435,9.7253,9.71735,9.7183,13014608.0
2008-10-27 21:59:00,9.71795,9.7235,9.71485,9.72135,60658869.0
2008-10-27 22:00:00,9.723,9.723,9.71545,9.718,10408685.0
2008-10-27 22:01:00,9.71765,9.72085,9.70895,9.71255,24473078.0
2008-10-27 22:02:00,9.7134,9.7157,9.71095,9.71095,12995921.0
2008-10-27 22:03:00,9.7103,9.712,9.7076,9.7082,10375546.0
2008-10-27 22:04:00,9.71145,9.7127,9.70825,9.71005,21607923.0
2008-10-27 22:05:00,9.7095,9.71115,9.70835,9.7091,15244242.0
2008-10-27 22:06:00,9.708,9.71035,9.70535,9.70935,23689663.0
2008-10-27 22:07:00,9.70935,9.70935,9.70525,9.70605,15924302.0
2008-10-27 22:08:00,9.70735,9.70735,9.7017,9.7065,12110331.0
2008-10-27 22:09:00,9.70585,9.7066,9.7,9.7005,2939926.0
2008-10-27 22:10:00,9.70185,9.70185,9.69325,9.69505,7199578.0
2008-10-27 22:11:00,9.69555,9.69555,9.68825,9.6912,20629653.0
2008-10-27 22:12:00,9.6925,9.6963,9.69,9.69,25186930.0
2008-10-27 22:13:00,9.69105,9.6944,9.6894,9.6914,13294460.0
2008-10-27 22:14:00,9.69335,9.6955,9.68945,9.6904,41644120.0
2008-10-27 22:15:00,9.6909,9.6909,9.68545,9.68815,4642072.0
2008-10-27 22:16:00,9.69035,9.6915,9.6869,9.68985,9548565.0
2008-10-27 22:17:00,9.68895,9.69048,9.6862,9.6896,25214872.0
2008-10-27 22:18:00,9.6897,9.69235,9.68725,9.6916,12028108.0
2008-10-27 22:19:00,9.69005,9.69245,9.68985,9.69245,18027687.0
2008-10-27 22:20:00,9.69195,9.69295,9.6899,9.6918,5565862.0
2008-10-27 22:21:00,9.69335,9.69725,9.691,9.69525,42825244.0
2008-10-27 22:22:00,9.69775,9.70085,9.69375,9.69765,12143609.0
2008-10-27 22:23:00,9.6986,9.6988,9.6903,9.6911,41882191.0
2008-10-27 22:24:00,9.6948,9.6948,9.6886,9.6902,4037634.0
2008-10-27 22:25:00,9.6885,9.69125,9.6883,9.68945,59953791.0
2008-10-27 22:26:00,9.69235,9.69235,9.68875,9.68875,4276013.0
2008-10-27 22:27:00,9.68965,9.6902,9.68465,9.6885,7942053.0
2008-10-27 22:28:00,9.69035,9.69035,9.6859,9.68945,28921645.0
2008-10-27 22:29:00,9.68675,9.6923,9.682,9.6923,3399872.0
2008-10-27 22:30:00,9.6908,9.70025,9.68705,9.68925,7056291.0
2008-10-27 22:31:00,9.69585,9.6998,9.69365,9.6998,17522609.0
2008-10-27 22:32:00,9.6986,9.7062,9.6969,9.70515,9546691.0
2008-10-27 22:33:00,9.70525,9.7098,9.6989,9.7042,25576978.0
2008-10-27 22:34:00,9.70605,9.70605,9.7039,9.7039,6348640.0
2008-10-27 22:35:00,9.7039,9.7039,9.69975,9.7019,11020430.0
2008-10-27 22:36:00,9.70395,9.70395,9.7007,9.7031,17206746.0
2008-10-27 22:37:00,9.7032,9.7039,9.7012,9.70305,2968610.0
2008-10-27 22:38:00,9.7064,9.7064,9.70305,9.70305,6514492.0
2008-10-27 22:39:00,9.7043,9.7069,9.7031,9.704,8247239.0
2008-10-27 22:40:00,9.706,9.706,9.7019,9.7027,4397655.0
2008-10-27 22:41:00,9.7043,9.70545,9.70235,9.70355,7724527.0
2008-10-27 22:42:00,9.7056,9.7056,9.69875,9.7026,21699130.0
2008-10-27 22:43:00,9.7041,9.70465,9.69959,9.70145,13045938.0
2008-10-27 22:44:00,9.7014,9.7014,9.6958,9.6969,7859007.0
2008-10-27 22:45:00,9.698,9.6983,9.6923,9.696,15002948.0
2008-10-27 22:46:00,9.69685,9.6982,9.6948,9.69665,3368292.0
2008-10-27 22:47:00,9.697,9.6986,9.69475,9.6986,46580329.0
2008-10-27 22:48:00,9.697,9.6974,9.69495,9.6974,32334749.0
2008-10-27 22:49:00,9.6962,9.69642,9.69475,9.69475,37018765.0
2008-10-27 22:50:00,9.6977,9.7006,9.69275,9.6931,13906216.0
2008-10-27 22:51:00,9.69555,9.69715,9.69395,9.69415,58102919.0
2008-10-27 22:52:00,9.695,9.695,9.69095,9.692,18290850.0
2008-10-27 22:53:00,9.6925,9.697,9.6907,9.6947,13198294.0
2008-10-27 22:54:00,9.69605,9.69605,9.69155,9.6924,5145364.0
2008-10-27 22:55:00,9.69215,9.6944,9.691,9.69265,11976717.0
2008-10-27 22:56:00,9.6938,9.6938,9.6812,9.68645,9515110.0
2008-10-27 22:57:00,9.6883,9.6883,9.68335,9.6852,6201475.0
2008-10-27 22:58:00,9.68445,9.6859,9.68345,9.6839,5208561.0
2008-10-27 22:59:00,9.68555,9.686,9.68345,9.68345,6929278.0
2008-10-27 23:00:00,9.68625,9.68625,9.67945,9.68235,19791815.0
2008-10-27 23:01:00,9.6826,9.68265,9.6789,9.68265,14315971.0
2008-10-27 23:02:00,9.6827,9.6827,9.6789,9.6802,47502092.0
2008-10-27 23:03:00,9.6795,9.6812,9.6776,9.6793,39413109.0
2008-10-27 23:04:00,9.67975,9.67985,9.6772,9.6772,12338148.0
2008-10-27 23:05:00,9.67925,9.67931,9.67831,9.6785,10115325.0
2008-10-27 23:06:00,9.67975,9.67975,9.67705,9.67705,26710442.0
2008-10-27 23:07:00,9.6792,9.6796,9.677,9.677,18190233.0
2008-10-27 23:08:00,9.6791,9.6791,9.67,9.6724,14696174.0
2008-10-27 23:09:00,9.67165,9.67165,9.66415,9.6691,7399877.0
2008-10-27 23:10:00,9.6615,9.6689,9.65975,9.6628,38624768.0
2008-10-27 23:11:00,9.66415,9.66415,9.66205,9.664,21698857.0
2008-10-27 23:12:00,9.66475,9.66475,9.6549,9.65655,36901998.0
2008-10-27 23:13:00,9.6558,9.6558,9.65245,9.6554,8101995.0
2008-10-27 23:14:00,9.65635,9.6574,9.6541,9.6558,8887607.0
2008-10-27 23:15:00,9.6567,9.6576,9.6551,9.6576,11270238.0
2008-10-27 23:16:00,9.6588,9.6688,9.65595,9.6631,4498328.0
2008-10-27 23:17:00,9.6604,9.66405,9.65665,9.65755,4879162.0
2008-10-27 23:18:00,9.65975,9.65975,9.65375,9.65695,10998345.0
2008-10-27 23:19:00,9.6583,9.6594,9.6562,9.6562,11150647.0
2008-10-27 23:20:00,9.65855,9.65855,9.65455,9.65455,3336748.0
2008-10-27 23:21:00,9.6577,9.66155,9.65465,9.66025,5942193.0
2008-10-27 23:22:00,9.66415,9.6645,9.66095,9.6638,24468587.0
2008-10-27 23:23:00,9.6631,9.6698,9.6618,9.668,9594432.0
2008-10-27 23:24:00,9.6662,9.671,9.66605,9.671,10987843.0
2008-10-27 23:25:00,9.66865,9.67235,9.66735,9.66945,8762777.0
2008-10-27 23:26:00,9.6722,9.67525,9.6695,9.6714,19462429.0
2008-10-27 23:27:00,9.6754,9.6855,9.67275,9.67615,25833567.0
2008-10-27 23:28:00,9.6812,9.6812,9.67335,9.67435,10386213.0
2008-10-27 23:29:00,9.67625,9.67945,9.6724,9.67645,8947372.0
2008-10-27 23:30:00,9.68,9.68,9.6703,9.67655,45053875.0
2008-10-27 23:31:00,9.6769,9.68135,9.67275,9.67275,5600320.0
2008-10-27 23:32:00,9.67995,9.68275,9.67275,9.6798,19245026.0
2008-10-27 23:33:00,9.68125,9.68125,9.67095,9.6729,11926619.0
2008-10-27 23:34:00,9.67805,9.67805,9.67275,9.67525,8582518.0
2008-10-27 23:35:00,9.67525,9.67865,9.67145,9.6775,14081243.0
2008-10-27 23:36:00,9.6776,9.6784,9.67495,9.67495,12112598.0
2008-10-27 23:37:00,9.6787,9.6787,9.67035,9.6755,8579729.0
2008-10-27 23:38:00,9.67185,9.67675,9.6686,9.67345,18723808.0
2008-10-27 23:39:00,9.6715,9.6742,9.66874,9.67245,12917133.0
2008-10-27 23:40:00,9.6744,9.6744,9.6713,9.6713,27420304.0
2008-10-27 23:41:00,9.67155,9.67155,9.66805,9.6712,3271703.0
2008-10-27 23:42:00,9.6728,9.6728,9.66675,9.66675,9613836.0
2008-10-27 23:43:00,9.6722,9.6722,9.66705,9.6676,9102927.0
2008-10-27 23:44:00,9.67295,9.67295,9.6677,9.6677,21853205.0
2008-10-27 23:45:00,9.67015,9.67015,9.663,9.663,6031038.0
2008-10-27 23:46:00,9.6709,9.6709,9.66315,9.66315,13238775.0
2008-10-27 23:47:00,9.66725,9.66725,9.6634,9.6657,5116511.0
2008-10-27 23:48:00,9.67115,9.67115,9.67035,9.6711,12101452.0
2008-10-27 23:50:00,9.6701,9.6701,9.6641,9.6641,7575287.0
2008-10-27 23:51:00,9.67005,9.6716,9.66445,9.6701,35745030.0
2008-10-27 23:52:00,9.67135,9.67135,9.6614,9.6696,43699707.0
2008-10-27 23:53:00,9.6702,9.6702,9.66695,9.66695,13554365.0
2008-10-27 23:54:00,9.67175,9.67175,9.66645,9.66715,16382717.0
2008-10-27 23:55:00,9.6662,9.6662,9.66283,9.66285,14176411.0
2008-10-27 23:56:00,9.6678,9.6678,9.66325,9.665,7168302.0
2008-10-27 23:57:00,9.66575,9.66575,9.6565,9.663,2810756.0
2008-10-27 23:58:00,9.6601,9.6613,9.6518,9.6518,10847772.0
2008-10-27 23:59:00,9.6535,9.6644,9.65025,9.6541,8238090.0
2008-10-28 00:00:00,9.6564,9.6588,9.65155,9.6564,5371457.0
2008-10-28 00:01:00,9.6552,9.6574,9.65175,9.6574,8405201.0
2008-10-28 00:02:00,9.65675,9.65675,9.65165,9.65165,10673318.0
2008-10-28 00:03:00,9.6515,9.65904,9.6507,9.65895,9422582.0
2008-10-28 00:05:00,9.6562,9.65645,9.65245,9.65245,11139218.0
2008-10-28 00:06:00,9.65655,9.65755,9.6525,9.6525,7387489.0
2008-10-28 00:07:00,9.6555,9.6555,9.64945,9.65135,16403507.0
2008-10-28 00:08:00,9.6564,9.6567,9.656,9.6563,35804019.0
2008-10-28 00:09:00,9.6539,9.65565,9.64995,9.65125,26532764.0
2008-10-28 00:10:00,9.6571,9.6571,9.6482,9.64855,9403661.0
2008-10-28 00:11:00,9.65165,9.65165,9.6489,9.6489,6478478.0
2008-10-28 00:12:00,9.6536,9.6536,9.6489,9.6489,12933858.0
2008-10-28 00:13:00,9.6512,9.65285,9.6483,9.65285,41709234.0
2008-10-28 00:14:00,9.64735,9.6529,9.64735,9.6529,2470326.0
2008-10-28 00:15:00,9.64935,9.65255,9.64935,9.64955,5608192.0
2008-10-28 00:16:00,9.6542,9.6542,9.64975,9.6517,14795138.0
2008-10-28 00:17:00,9.6522,9.6537,9.64925,9.64925,11585864.0
2008-10-28 00:18:00,9.6529,9.65415,9.6496,9.6532,2080838.0
2008-10-28 00:19:00,9.6535,9.65395,9.64955,9.65175,15952144.0
2008-10-28 00:20:00,9.65425,9.65425,9.649,9.6523,10762936.0
2008-10-28 00:21:00,9.6487,9.65245,9.6487,9.64995,5750161.0
2008-10-28 00:22:00,9.6536,9.65415,9.64975,9.6519,19756744.0
2008-10-28 00:23:00,9.6552,9.6552,9.6491,9.6496,8946532.0
2008-10-28 00:24:00,9.65265,9.65265,9.6511,9.65175,7077349.0
2008-10-28 00:25:00,9.65235,9.6556,9.649,9.65375,4296526.0
2008-10-28 00:27:00,9.65415,9.6564,9.6487,9.65555,10098048.0
2008-10-28 00:28:00,9.65575,9.65625,9.652,9.652,43299896.0
2008-10-28 00:29:00,9.6561,9.6561,9.6527,9.65295,4556622.0
2008-10-28 00:30:00,9.6566,9.65695,9.65245,9.65245,6683134.0
2008-10-28 00:31:00,9.6561,9.65845,9.6528,9.6558,16122295.0
2008-10-28 00:32:00,9.65845,9.65845,9.65295,9.65295,6845787.0
2008-10-28 00:33:00,9.65685,9.65685,9.65335,9.65575,3843945.0
2008-10-28 00:34:00,9.657,9.6591,9.653,9.6583,4367050.0
2008-10-28 00:35:00,9.65305,9.6602,9.65305,9.6582,8621856.0
2008-10-28 00:36:00,9.659,9.66245,9.65345,9.66245,2944217.0
2008-10-28 00:37:00,9.65675,9.66265,9.65675,9.66265,2862046.0
2008-10-28 00:38:00,9.66265,9.66575,9.6585,9.6651,15511956.0
2008-10-28 00:39:00,9.6651,9.6651,9.6595,9.6595,17635404.0
2008-10-28 00:40:00,9.6652,9.6652,9.6578,9.65885,6183505.0
2008-10-28 00:41:00,9.66015,9.66285,9.6578,9.66285,22502616.0
2008-10-28 00:42:00,9.6584,9.67296,9.6584,9.67205,30994010.0
2008-10-28 00:43:00,9.67105,9.67542,9.66755,9.66755,14774872.0
2008-10-28 00:44:00,9.6721,9.6721,9.6634,9.6643,5696185.0
2008-10-28 00:45:00,9.6675,9.6675,9.65645,9.6628,6514328.0
2008-10-28 00:46:00,9.6601,9.66365,9.65575,9.6604,26854331.0
2008-10-28 00:47:00,9.6566,9.6567,9.65615,9.65625,4398268.0
2008-10-28 00:48:00,9.66235,9.66235,9.6618,9.6618,21340370.0
2008-10-28 00:49:00,9.65935,9.66105,9.65935,9.66105,6495716.0
2008-10-28 00:51:00,9.66115,9.6625,9.65725,9.6583,27966937.0
2008-10-28 00:52:00,9.6613,9.6613,9.65645,9.65915,19852012.0
2008-10-28 00:53:00,9.65815,9.65845,9.65265,9.65425,9503052.0
2008-10-28 00:54:00,9.6594,9.66015,9.65465,9.65955,12560813.0
2008-10-28 00:55:00,9.66015,9.66028,9.65866,9.65955,12231656.0
2008-10-28 00:56:00,9.65955,9.66385,9.6565,9.6608,6697698.0
2008-10-28 00:57:00,9.6629,9.6639,9.6566,9.65955,8746045.0
2008-10-28 00:58:00,9.65695,9.65865,9.65345,9.65345,11331190.0
2008-10-28 00:59:00,9.65785,9.65995,9.6557,9.6588,19446641.0
2008-10-28 01:00:00,9.65645,9.6601,9.6562,9.65785,13840077.0
2008-10-28 01:01:00,9.65995,9.66041,9.65984,9.6599,3059450.0
2008-10-28 01:02:00,9.65985,9.6607,9.65585,9.6563,10556551.0
2008-10-28 01:03:00,9.6591,9.66275,9.65655,9.6589,4517047.0
2008-10-28 01:04:00,9.6576,9.6641,9.6576,9.65995,19544535.0
2008-10-28 01:05:00,9.66275,9.66305,9.65985,9.6604,9401428.0
2008-10-28 01:06:00,9.6644,9.6674,9.6599,9.6655,16922301.0
2008-10-28 01:07:00,9.66615,9.6673,9.6619,9.6619,6913207.0
2008-10-28 01:08:00,9.66625,9.67345,9.6634,9.67085,12233515.0
2008-10-28 01:09:00,9.6715,9.6758,9.66825,9.6758,18168521.0
2008-10-28 01:10:00,9.67335,9.6768,9.6718,9.6757,23222276.0
2008-10-28 01:11:00,9.67465,9.67482,9.6679,9.6679,2594023.0
2008-10-28 01:12:00,9.6716,9.67265,9.66885,9.67185,8585112.0
2008-10-28 01:13:00,9.6694,9.672,9.66855,9.672,6055407.0
2008-10-28 01:14:00,9.67145,9.6721,9.66835,9.67195,9932345.0
2008-10-28 01:15:00,9.67045,9.6721,9.66795,9.6696,6562333.0
2008-10-28 01:16:00,9.67305,9.67355,9.66935,9.6723,23149431.0
2008-10-28 01:17:00,9.6691,9.67274,9.66835,9.66835,59801430.0
2008-10-28 01:18:00,9.6722,9.67295,9.668,9.6681,13732354.0
2008-10-28 01:19:00,9.6717,9.6724,9.6688,9.6718,18612685.0
2008-10-28 01:20:00,9.6734,9.6734,9.66825,9.67145,7118690.0
2008-10-28 01:21:00,9.67165,9.67165,9.65397,9.65515,18844984.0
2008-10-28 01:22:00,9.6556,9.6559,9.6506,9.65375,3554160.0
2008-10-28 01:23:00,9.65665,9.6572,9.6509,9.6509,9306921.0
2008-10-28 01:24:00,9.655,9.6568,9.6523,9.65365,9186035.0
2008-10-28 01:25:00,9.6525,9.6544,9.651,9.651,7489970.0
2008-10-28 01:26:00,9.65465,9.65615,9.65005,9.65255,9980328.0
2008-10-28 01:27:00,9.6563,9.6609,9.65265,9.65265,5360322.0
2008-10-28 01:28:00,9.65335,9.65705,9.65065,9.6542,5652312.0
2008-10-28 01:29:00,9.6548,9.65525,9.65115,9.65205,4636474.0
2008-10-28 01:30:00,9.65455,9.65455,9.63701,9.63825,17360034.0
2008-10-28 01:31:00,9.6404,9.642,9.6376,9.64095,10622299.0
2008-10-28 01:32:00,9.64185,9.6453,9.6388,9.6435,21437823.0
2008-10-28 01:33:00,9.64535,9.64625,9.6416,9.64565,18874219.0
2008-10-28 01:34:00,9.6464,9.6464,9.64185,9.64225,4215243.0
2008-10-28 01:35:00,9.6437,9.64645,9.6392,9.64645,22611407.0
2008-10-28 01:36:00,9.6482,9.65065,9.6446,9.6483,11995083.0
2008-10-28 01:37:00,9.6513,9.65785,9.64845,9.65785,27854717.0
2008-10-28 01:38:00,9.65755,9.6598,9.65445,9.65615,24771434.0
2008-10-28 01:39:00,9.65895,9.65895,9.6544,9.65565,8175858.0
2008-10-28 01:40:00,9.65635,9.65635,9.65175,9.65215,10730583.0
2008-10-28 01:41:00,9.655,9.65595,9.65195,9.6544,11000690.0
2008-10-28 01:42:00,9.6553,9.65705,9.6526,9.6544,20290689.0
2008-10-28 01:43:00,9.655,9.65605,9.6523,9.65605,15071690.0
2008-10-28 01:44:00,9.65405,9.65405,9.65065,9.6525,9513100.0
2008-10-28 01:45:00,9.6497,9.6547,9.6497,9.65385,25762888.0
2008-10-28 01:46:00,9.65195,9.655,9.64925,9.655,8487186.0
2008-10-28 01:47:00,9.6545,9.65565,9.65135,9.654,5906033.0
2008-10-28 01:48:00,9.65475,9.65545,9.65195,9.65255,10950623.0
2008-10-28 01:49:00,9.6554,9.6554,9.64995,9.65465,12840891.0
2008-10-28 01:50:00,9.6552,9.65615,9.6499,9.65615,15733237.0
2008-10-28 01:51:00,9.65275,9.65535,9.64995,9.6527,7674004.0
2008-10-28 01:52:00,9.65595,9.6565,9.6525,9.6525,9076407.0
2008-10-28 01:53:00,9.6522,9.65525,9.65175,9.65335,21428025.0
2008-10-28 01:54:00,9.6511,9.65575,9.64925,9.65055,7735826.0
2008-10-28 01:55:00,9.6548,9.6558,9.65215,9.6558,8819098.0
2008-10-28 01:56:00,9.65275,9.6555,9.6522,9.6552,8408079.0
2008-10-28 01:57:00,9.6527,9.6568,9.647,9.65455,7330163.0
2008-10-28 01:58:00,9.65555,9.66225,9.65395,9.65685,13901179.0
2008-10-28 02:01:00,9.66195,9.66345,9.65705,9.66305,13990721.0
2008-10-28 02:02:00,9.66295,9.6652,9.6618,9.6629,7186436.0
2008-10-28 02:03:00,9.6645,9.6682,9.66315,9.66675,9255921.0
2008-10-28 02:04:00,9.6638,9.6683,9.66175,9.6652,9325471.0
2008-10-28 02:05:00,9.66405,9.66575,9.65145,9.6583,8036386.0
2008-10-28 02:06:00,9.65935,9.66036,9.65645,9.6586,20434889.0
2008-10-28 02:07:00,9.6569,9.6642,9.6569,9.66055,8928199.0
2008-10-28 02:08:00,9.6614,9.6651,9.66025,9.66305,7065002.0
2008-10-28 02:09:00,9.66485,9.6674,9.6615,9.6634,14737014.0
2008-10-28 02:10:00,9.66375,9.66375,9.6572,9.6572,12633699.0
2008-10-28 02:11:00,9.65825,9.6657,9.65825,9.66335,10024371.0
2008-10-28 02:12:00,9.665,9.66895,9.6631,9.6669,6210338.0
2008-10-28 02:13:00,9.6654,9.6677,9.6649,9.66545,8185153.0
2008-10-28 02:14:00,9.66815,9.6716,9.66645,9.6716,24973717.0
2008-10-28 02:15:00,9.6719,9.67275,9.66615,9.66955,10221445.0
2008-10-28 02:16:00,9.67115,9.6777,9.66845,9.6771,16352057.0
2008-10-28 02:17:00,9.6766,9.6766,9.6692,9.6708,18817292.0
2008-10-28 02:18:00,9.6717,9.67585,9.66885,9.6711,11640943.0
2008-10-28 02:19:00,9.67315,9.6766,9.67255,9.67465,11356316.0
2008-10-28 02:20:00,9.67415,9.67415,9.66755,9.67135,7862158.0
2008-10-28 02:21:00,9.66935,9.67375,9.6657,9.67145,26578792.0
2008-10-28 02:22:00,9.66835,9.6736,9.66715,9.669,29103247.0
2008-10-28 02:23:00,9.6702,9.6702,9.6649,9.6659,12150611.0
2008-10-28 02:24:00,9.66735,9.66735,9.6545,9.6561,22611407.0
2008-10-28 02:25:00,9.65545,9.66723,9.65545,9.6643,4141932.0
2008-10-28 02:26:00,9.66315,9.6672,9.66155,9.66545,19144150.0
2008-10-28 02:27:00,9.6645,9.66515,9.65865,9.66295,20052215.0
2008-10-28 02:28:00,9.66155,9.66155,9.658,9.658,9730945.0
2008-10-28 02:29:00,9.65685,9.65695,9.65175,9.65695,16547549.0
2008-10-28 02:30:00,9.65805,9.65805,9.6505,9.6505,5145348.0
2008-10-28 02:31:00,9.649,9.6499,9.6438,9.6499,3996261.0
2008-10-28 02:32:00,9.64875,9.65025,9.6477,9.6498,5880127.0
2008-10-28 02:33:00,9.64855,9.64855,9.6384,9.64015,11035303.0
2008-10-28 02:34:00,9.641,9.641,9.6235,9.6289,7348872.0
2008-10-28 02:35:00,9.62775,9.63785,9.6271,9.6317,9454544.0
2008-10-28 02:36:00,9.6336,9.6354,9.6276,9.63445,9818462.0
2008-10-28 02:37:00,9.63485,9.6357,9.62842,9.6351,3426358.0
2008-10-28 02:38:00,9.63505,9.6365,9.63255,9.63435,19872385.0
2008-10-28 02:39:00,9.63605,9.63629,9.6304,9.6338,7357058.0
2008-10-28 02:40:00,9.6365,9.63715,9.63285,9.6343,19947149.0
2008-10-28 02:41:00,9.6332,9.63505,9.6308,9.6339,14271831.0
2008-10-28 02:42:00,9.63555,9.63555,9.6283,9.6309,54463961.0
2008-10-28 02:43:00,9.6294,9.63135,9.6281,9.63125,21464471.0
2008-10-28 02:44:00,9.6325,9.6325,9.62925,9.62925,6905538.0
2008-10-28 02:45:00,9.63175,9.63595,9.63055,9.63595,9125637.0
2008-10-28 02:46:00,9.634,9.638,9.634,9.6362,5971803.0
2008-10-28 02:47:00,9.63635,9.63705,9.63235,9.6337,9197677.0
2008-10-28 02:48:00,9.6352,9.6377,9.63235,9.6345,3836451.0
2008-10-28 02:49:00,9.6325,9.6358,9.63145,9.63545,23528141.0
2008-10-28 02:50:00,9.6331,9.6362,9.63205,9.6362,19789262.0
2008-10-28 02:51:00,9.63485,9.64025,9.63485,9.64025,11656517.0
2008-10-28 02:52:00,9.6405,9.64725,9.6396,9.64475,7187781.0
2008-10-28 02:53:00,9.6455,9.64645,9.64305,9.6443,17470887.0
2008-10-28 02:54:00,9.6461,9.6461,9.61885,9.61885,9301897.0
2008-10-28 02:55:00,9.61815,9.6246,9.61685,9.6229,21680015.0
2008-10-28 02:56:00,9.6255,9.62795,9.62245,9.6271,4947477.0
2008-10-28 02:57:00,9.6278,9.6279,9.62545,9.62635,10111639.0
2008-10-28 02:58:00,9.6287,9.6287,9.62685,9.62725,3122845.0
2008-10-28 02:59:00,9.62715,9.62715,9.61375,9.61475,13280949.0
2008-10-28 03:00:00,9.6158,9.61935,9.61305,9.61775,18457330.0
2008-10-28 03:01:00,9.61805,9.6212,9.61515,9.61515,11466495.0
2008-10-28 03:02:00,9.61575,9.6184,9.61095,9.6136,9355058.0
2008-10-28 03:03:00,9.6139,9.6139,9.59855,9.60275,6911256.0
2008-10-28 03:04:00,9.60125,9.6047,9.59526,9.59966,11165365.0
2008-10-28 03:05:00,9.59784,9.59784,9.57899,9.5815,12416779.0
2008-10-28 03:06:00,9.58235,9.58235,9.57675,9.57815,9182580.0
2008-10-28 03:07:00,9.57945,9.58295,9.57725,9.5816,18647391.0
2008-10-28 03:08:00,9.5825,9.5839,9.5797,9.58325,28338167.0
2008-10-28 03:09:00,9.58495,9.59125,9.58281,9.58545,33331033.0
2008-10-28 03:10:00,9.58575,9.58645,9.58425,9.58425,7044481.0
2008-10-28 03:11:00,9.5844,9.5844,9.5764,9.57715,21991314.0
2008-10-28 03:12:00,9.57795,9.5807,9.5763,9.5807,4199226.0
2008-10-28 03:13:00,9.578,9.58385,9.57615,9.5765,24957557.0
2008-10-28 03:14:00,9.5772,9.5772,9.5688,9.5688,6848536.0
2008-10-28 03:15:00,9.5702,9.575,9.56925,9.5742,5355570.0
2008-10-28 03:16:00,9.57575,9.57635,9.57153,9.57153,16157995.0
2008-10-28 03:17:00,9.57021,9.57021,9.556,9.5648,34266456.0
2008-10-28 03:18:00,9.56655,9.56995,9.56655,9.56995,21412711.0
2008-10-28 03:19:00,9.57365,9.5783,9.5718,9.5771,6778672.0
2008-10-28 03:20:00,9.5775,9.5836,9.5725,9.5745,18252333.0
2008-10-28 03:21:00,9.5766,9.5816,9.57515,9.58075,14756426.0
2008-10-28 03:22:00,9.58155,9.58382,9.5789,9.58265,2949648.0
2008-10-28 03:23:00,9.58185,9.5852,9.58185,9.5834,2788348.0
2008-10-28 03:24:00,9.5833,9.5858,9.5817,9.58495,7845181.0
2008-10-28 03:25:00,9.5851,9.5865,9.5834,9.5834,4480405.0
2008-10-28 03:26:00,9.58405,9.58405,9.575,9.57715,3807770.0
2008-10-28 03:27:00,9.57845,9.58595,9.57555,9.58355,7194730.0
2008-10-28 03:28:00,9.5837,9.58565,9.5773,9.5773,15981654.0
2008-10-28 03:29:00,9.57865,9.58215,9.5769,9.5802,6465882.0
2008-10-28 03:30:00,9.58045,9.5834,9.5793,9.5834,4742035.0
2008-10-28 03:31:00,9.5841,9.58925,9.5821,9.58785,44865710.0
2008-10-28 03:32:00,9.58795,9.5882,9.58605,9.58645,9924372.0
2008-10-28 03:33:00,9.5878,9.5878,9.58365,9.58365,1840417.0
2008-10-28 03:34:00,9.58425,9.5846,9.5764,9.57715,4576616.0
2008-10-28 03:35:00,9.57815,9.57855,9.5736,9.57555,6856568.0
2008-10-28 03:36:00,9.5765,9.5784,9.5737,9.5768,10152173.0
2008-10-28 03:37:00,9.5756,9.5842,9.5756,9.5807,21444420.0
2008-10-28 03:38:00,9.58195,9.58195,9.566,9.5702,5807071.0
2008-10-28 03:39:00,9.5716,9.57471,9.5664,9.56715,10450468.0
2008-10-28 03:40:00,9.56755,9.57615,9.56375,9.5749,15673162.0
2008-10-28 03:41:00,9.5735,9.57605,9.5735,9.5756,1903960.0
2008-10-28 03:42:00,9.57785,9.57792,9.56955,9.5719,12126713.0
2008-10-28 03:43:00,9.5721,9.5807,9.57105,9.5807,14914452.0
2008-10-28 03:44:00,9.58135,9.58135,9.572,9.57255,5756125.0
2008-10-28 03:45:00,9.5721,9.574,9.57205,9.57255,2629966.0
2008-10-28 03:46:00,9.57475,9.57475,9.5698,9.5702,39738219.0
2008-10-28 03:47:00,9.5701,9.57265,9.56735,9.5701,12153596.0
2008-10-28 03:48:00,9.572,9.572,9.56555,9.56555,6594541.0
2008-10-28 03:49:00,9.56615,9.56885,9.5625,9.5625,10367875.0
2008-10-28 03:50:00,9.56435,9.5666,9.56285,9.5651,26275266.0
2008-10-28 03:51:00,9.5654,9.5661,9.56235,9.5636,32989975.0
2008-10-28 03:52:00,9.56525,9.5701,9.56185,9.5688,16048827.0
2008-10-28 03:53:00,9.569,9.569,9.56685,9.56715,7962372.0
2008-10-28 03:54:00,9.56835,9.5756,9.56815,9.5746,10462308.0
2008-10-28 03:55:00,9.5741,9.57805,9.5738,9.57535,6452545.0
2008-10-28 03:56:00,9.57675,9.579,9.5747,9.5762,9634542.0
2008-10-28 03:57:00,9.57555,9.57705,9.57255,9.57575,10339358.0
2008-10-28 03:58:00,9.5741,9.57445,9.56935,9.5707,8685751.0
2008-10-28 03:59:00,9.57,9.5762,9.57,9.575,5835367.0
2008-10-28 04:00:00,9.5739,9.58485,9.57354,9.5832,7934209.0
2008-10-28 04:01:00,9.5844,9.5844,9.5809,9.5809,11029763.0
2008-10-28 04:02:00,9.5838,9.5838,9.5736,9.58235,3030140.0
2008-10-28 04:03:00,9.5817,9.5824,9.5743,9.5782,7449907.0
2008-10-28 04:04:00,9.58115,9.58115,9.5773,9.5777,13033383.0
2008-10-28 04:05:00,9.57905,9.57905,9.57615,9.57725,16023783.0
2008-10-28 04:06:00,9.57955,9.57955,9.5772,9.5772,14069300.0
2008-10-28 04:07:00,9.5789,9.584,9.57696,9.58245,48238997.0
2008-10-28 04:08:00,9.5847,9.58585,9.5799,9.58315,34399992.0
2008-10-28 04:09:00,9.5825,9.5847,9.5808,9.5821,7240072.0
2008-10-28 04:10:00,9.58285,9.58285,9.5723,9.5755,13136931.0
2008-10-28 04:11:00,9.5736,9.57655,9.5716,9.57255,12727653.0
2008-10-28 04:12:00,9.5743,9.5743,9.5642,9.56835,5395456.0
2008-10-28 04:13:00,9.56655,9.5712,9.566,9.5694,14275150.0
2008-10-28 04:14:00,9.5698,9.5739,9.5676,9.57075,6137837.0
2008-10-28 04:15:00,9.5721,9.5761,9.5699,9.57405,19946336.0
2008-10-28 04:16:00,9.576,9.5799,9.574,9.5786,9150509.0
2008-10-28 04:17:00,9.58135,9.5866,9.58135,9.584,9300411.0
2008-10-28 04:18:00,9.581,9.5821,9.57845,9.57905,3299751.0
2008-10-28 04:19:00,9.5806,9.582,9.5793,9.5812,27860500.0
2008-10-28 04:20:00,9.58155,9.58155,9.578,9.5813,13101870.0
2008-10-28 04:21:00,9.58035,9.58255,9.5778,9.57955,18808448.0
2008-10-28 04:22:00,9.5821,9.58265,9.5787,9.5787,8005718.0
2008-10-28 04:23:00,9.58135,9.58165,9.5781,9.5809,11542405.0
2008-10-28 04:24:00,9.5807,9.5841,9.58035,9.58265,13420935.0
2008-10-28 04:25:00,9.58355,9.58805,9.58355,9.58565,8403524.0
2008-10-28 04:26:00,9.5876,9.5905,9.58355,9.5905,18622735.0
2008-10-28 04:27:00,9.5899,9.595,9.58905,9.59385,18759166.0
2008-10-28 04:28:00,9.59435,9.59535,9.5909,9.5909,5686757.0
2008-10-28 04:29:00,9.59185,9.59205,9.5813,9.584,46466456.0
2008-10-28 04:30:00,9.58555,9.59605,9.5833,9.59545,9065218.0
2008-10-28 04:31:00,9.59475,9.5969,9.59215,9.5944,9800162.0
2008-10-28 04:32:00,9.59475,9.59845,9.5937,9.5979,24880640.0
2008-10-28 04:33:00,9.5967,9.60955,9.5962,9.6089,21500694.0
2008-10-28 04:34:00,9.61125,9.61125,9.60244,9.60565,9162253.0
2008-10-28 04:35:00,9.6053,9.6073,9.60075,9.6073,10710443.0
2008-10-28 04:36:00,9.6061,9.6094,9.60415,9.6086,10627418.0
2008-10-28 04:37:00,9.6112,9.62775,9.61005,9.62775,24104607.0
2008-10-28 04:38:00,9.62865,9.631,9.6223,9.6244,5556046.0
2008-10-28 04:39:00,9.63035,9.63575,9.62275,9.62535,3337082.0
2008-10-28 04:40:00,9.6261,9.6276,9.62,9.6237,10747614.0
2008-10-28 04:41:00,9.62345,9.62485,9.622,9.62355,11911995.0
2008-10-28 04:42:00,9.62545,9.6282,9.6232,9.6273,4498169.0
2008-10-28 04:43:00,9.6295,9.63989,9.6269,9.6289,4804367.0
2008-10-28 04:44:00,9.6274,9.62755,9.6233,9.6234,12159064.0
2008-10-28 04:45:00,9.624,9.6246,9.6205,9.62275,8855726.0
2008-10-28 04:46:00,9.6219,9.62225,9.61715,9.621,8996218.0
2008-10-28 04:47:00,9.61795,9.6193,9.61095,9.61325,34601032.0
2008-10-28 04:48:00,9.6142,9.61625,9.61385,9.61385,23963397.0
2008-10-28 04:49:00,9.6133,9.6137,9.60545,9.6099,37741615.0
2008-10-28 04:50:00,9.6116,9.61425,9.60955,9.61245,8007660.0
2008-10-28 04:51:00,9.615,9.6181,9.6118,9.6159,13885274.0
2008-10-28 04:52:00,9.6158,9.6166,9.61305,9.6144,20153149.0
2008-10-28 04:53:00,9.61335,9.6232,9.61285,9.62195,27995432.0
2008-10-28 04:54:00,9.624,9.624,9.61645,9.61745,10100175.0
2008-10-28 04:55:00,9.6166,9.61965,9.6151,9.61925,13283963.0
2008-10-28 04:56:00,9.6211,9.6211,9.61445,9.6169,36379094.0
2008-10-28 04:57:00,9.6172,9.6175,9.6157,9.6157,45012880.0
2008-10-28 04:58:00,9.61695,9.61695,9.6137,9.6153,14963907.0
2008-10-28 04:59:00,9.61685,9.61685,9.6141,9.61525,18035188.0
2008-10-28 05:00:00,9.61855,9.61855,9.61465,9.61465,6940383.0
2008-10-28 05:01:00,9.6167,9.6167,9.615,9.61565,5302414.0
2008-10-28 05:02:00,9.6188,9.6188,9.6147,9.6147,6868964.0
2008-10-28 05:03:00,9.61455,9.6174,9.6131,9.6166,9483813.0
2008-10-28 05:04:00,9.61815,9.6231,9.6164,9.62165,11994710.0
2008-10-28 05:05:00,9.624,9.6285,9.62265,9.62605,5285428.0
2008-10-28 05:06:00,9.6264,9.6264,9.619,9.6202,12702885.0
2008-10-28 05:07:00,9.6218,9.6218,9.6177,9.6177,17262031.0
2008-10-28 05:08:00,9.62015,9.6207,9.61485,9.61955,62202033.0
2008-10-28 05:09:00,9.618,9.61895,9.6154,9.6161,13200015.0
2008-10-28 05:10:00,9.61735,9.6204,9.61595,9.6188,34857595.0
2008-10-28 05:11:00,9.6187,9.62,9.6142,9.6181,32654763.0
2008-10-28 05:12:00,9.619,9.61995,9.61575,9.6192,46224404.0
2008-10-28 05:13:00,9.61925,9.62095,9.6181,9.62095,3727635.0
2008-10-28 05:14:00,9.6202,9.6202,9.6185,9.6195,13835251.0
2008-10-28 05:15:00,9.6196,9.62092,9.61945,9.6209,7729158.0
2008-10-28 05:16:00,9.62285,9.62345,9.6208,9.623,13061612.0
2008-10-28 05:17:00,9.6226,9.6271,9.61995,9.6234,22326504.0
2008-10-28 05:18:00,9.62225,9.62515,9.61945,9.6247,7438158.0
2008-10-28 05:19:00,9.6236,9.62495,9.62215,9.623,4799884.0
2008-10-28 05:20:00,9.6252,9.6267,9.62265,9.6245,8196419.0
2008-10-28 05:21:00,9.62325,9.62535,9.62325,9.6233,6915594.0
2008-10-28 05:22:00,9.62685,9.62685,9.6226,9.6237,3062631.0
2008-10-28 05:23:00,9.6239,9.6239,9.62145,9.62145,15855830.0
2008-10-28 05:24:00,9.6252,9.6252,9.61845,9.6204,11378866.0
2008-10-28 05:25:00,9.6198,9.6198,9.61355,9.61685,6985740.0
2008-10-28 05:26:00,9.6178,9.6191,9.6151,9.6183,30949535.0
2008-10-28 05:27:00,9.61805,9.6228,9.61805,9.6202,9538106.0
2008-10-28 05:28:00,9.6211,9.62295,9.6177,9.62105,16272855.0
2008-10-28 05:29:00,9.62145,9.62305,9.616,9.6191,7065476.0
2008-10-28 05:30:00,9.6223,9.6237,9.61595,9.62335,3217747.0
2008-10-28 05:31:00,9.62245,9.63445,9.6205,9.63375,31978821.0
2008-10-28 05:32:00,9.6365,9.6365,9.62945,9.63125,7377661.0
2008-10-28 05:33:00,9.63195,9.63335,9.6294,9.63115,4708746.0
2008-10-28 05:34:00,9.63485,9.63485,9.629,9.6304,58230179.0
2008-10-28 05:35:00,9.6303,9.63105,9.62695,9.6302,4177584.0
2008-10-28 05:36:00,9.6322,9.6322,9.62695,9.6285,41422399.0
2008-10-28 05:37:00,9.62875,9.6311,9.62645,9.63065,11554339.0
2008-10-28 05:38:00,9.62785,9.6436,9.62785,9.64205,41626402.0
2008-10-28 05:39:00,9.6429,9.643,9.6388,9.63895,6000926.0
2008-10-28 05:40:00,9.64085,9.64085,9.63745,9.64015,16420155.0
2008-10-28 05:41:00,9.6399,9.64825,9.63825,9.6466,12993530.0
2008-10-28 05:42:00,9.65,9.6507,9.64747,9.64985,24275415.0
2008-10-28 05:43:00,9.64945,9.65335,9.649,9.65335,10286076.0
2008-10-28 05:44:00,9.65325,9.65745,9.6497,9.6497,4666806.0
2008-10-28 05:45:00,9.6519,9.6519,9.64835,9.65015,19288426.0
2008-10-28 05:46:00,9.6501,9.6502,9.64152,9.64828,14672178.0
2008-10-28 05:47:00,9.64671,9.64671,9.6319,9.6342,26149222.0
2008-10-28 05:48:00,9.6359,9.6359,9.62875,9.62945,22817891.0
2008-10-28 05:49:00,9.63035,9.63395,9.62861,9.63395,7436046.0
2008-10-28 05:50:00,9.6334,9.6334,9.62925,9.62925,3127247.0
2008-10-28 05:51:00,9.6294,9.63585,9.6294,9.63355,11847321.0
2008-10-28 05:52:00,9.63425,9.63425,9.62925,9.63075,16030100.0
2008-10-28 05:53:00,9.63005,9.63125,9.6197,9.6197,22369841.0
2008-10-28 05:54:00,9.6212,9.6236,9.61955,9.6225,14273635.0
2008-10-28 05:55:00,9.62185,9.6252,9.6194,9.62215,20555482.0
2008-10-28 05:56:00,9.6217,9.6242,9.62125,9.6234,9784560.0
2008-10-28 05:57:00,9.62275,9.6321,9.6222,9.6276,12686374.0
2008-10-28 05:58:00,9.62915,9.6339,9.6266,9.63335,25384381.0
2008-10-28 05:59:00,9.6343,9.64025,9.6333,9.6333,11390551.0
2008-10-28 06:00:00,9.63275,9.6402,9.62565,9.63385,57306442.0
2008-10-28 06:01:00,9.6367,9.6375,9.6323,9.63485,14155544.0
2008-10-28 06:02:00,9.63735,9.63735,9.63455,9.6357,9039862.0
2008-10-28 06:03:00,9.63695,9.6425,9.63685,9.6397,16153554.0
2008-10-28 06:04:00,9.64385,9.6468,9.6387,9.6424,14501091.0
2008-10-28 06:05:00,9.6448,9.6448,9.6381,9.6405,4110521.0
2008-10-28 06:06:00,9.64135,9.6441,9.63335,9.63495,11990761.0
2008-10-28 06:07:00,9.63525,9.6407,9.63185,9.6343,24374537.0
2008-10-28 06:08:00,9.63575,9.637,9.6332,9.6348,11639645.0
2008-10-28 06:09:00,9.6352,9.6352,9.6288,9.63065,25533261.0
2008-10-28 06:10:00,9.63235,9.63335,9.6295,9.63105,97560544.0
2008-10-28 06:11:00,9.632,9.632,9.62845,9.6315,10537465.0
2008-10-28 06:12:00,9.6328,9.6383,9.63112,9.63645,7512290.0
2008-10-28 06:13:00,9.6352,9.63635,9.63025,9.631,10385936.0
2008-10-28 06:14:00,9.63235,9.6354,9.63185,9.6354,19395568.0
2008-10-28 06:15:00,9.63485,9.6353,9.63155,9.6322,7209407.0
2008-10-28 06:16:00,9.63445,9.63445,9.63343,9.6343,8469267.0
2008-10-28 06:17:00,9.63355,9.63475,9.6312,9.6338,16540622.0
2008-10-28 06:18:00,9.633,9.6334,9.6316,9.6323,28752026.0
2008-10-28 06:19:00,9.6321,9.63315,9.6274,9.6276,14918793.0
2008-10-28 06:20:00,9.63005,9.63195,9.6278,9.63155,33518487.0
2008-10-28 06:21:00,9.6307,9.6346,9.62955,9.62975,15243691.0
2008-10-28 06:22:00,9.63115,9.6334,9.62835,9.6298,14693803.0
2008-10-28 06:23:00,9.6303,9.6338,9.6227,9.6227,8974232.0
2008-10-28 06:24:00,9.62355,9.62355,9.6162,9.62125,44137732.0
2008-10-28 06:25:00,9.6208,9.6259,9.6208,9.6259,16018595.0
2008-10-28 06:26:00,9.62205,9.62615,9.6184,9.61895,14327638.0
2008-10-28 06:27:00,9.6188,9.62255,9.6188,9.62255,6086744.0
2008-10-28 06:28:00,9.62365,9.6281,9.62015,9.627,7224172.0
2008-10-28 06:29:00,9.6255,9.62825,9.62515,9.628,7558330.0
2008-10-28 06:30:00,9.62945,9.63115,9.6261,9.6299,11539998.0
2008-10-28 06:31:00,9.63,9.6336,9.62935,9.633,6560209.0
2008-10-28 06:32:00,9.6343,9.6354,9.632,9.6348,17106145.0
2008-10-28 06:33:00,9.63585,9.63885,9.63455,9.63885,7755707.0
2008-10-28 06:34:00,9.63795,9.64345,9.63755,9.64295,5570673.0
2008-10-28 06:35:00,9.64145,9.646,9.6405,9.6446,12583643.0
2008-10-28 06:36:00,9.6467,9.661,9.6438,9.661,7291883.0
2008-10-28 06:37:00,9.6617,9.6623,9.65459,9.6547,5989457.0
2008-10-28 06:38:00,9.65585,9.65725,9.65205,9.6531,22356880.0
2008-10-28 06:39:00,9.6537,9.6543,9.64865,9.65125,19841422.0
2008-10-28 06:40:00,9.6524,9.6526,9.6484,9.6526,5021765.0
2008-10-28 06:41:00,9.654,9.6614,9.6521,9.66095,26912884.0
2008-10-28 06:42:00,9.6604,9.6645,9.6591,9.6644,13120215.0
2008-10-28 06:43:00,9.66295,9.66545,9.66295,9.6641,7262086.0
2008-10-28 06:44:00,9.6658,9.6658,9.66125,9.6633,3506352.0
2008-10-28 06:45:00,9.6631,9.665,9.6621,9.6633,7120664.0
2008-10-28 06:46:00,9.66325,9.6638,9.6609,9.6609,12308601.0
2008-10-28 06:47:00,9.661,9.66205,9.65585,9.657,17048049.0
2008-10-28 06:48:00,9.6572,9.6572,9.6439,9.6439,27126173.0
2008-10-28 06:49:00,9.646,9.64895,9.64405,9.646,9099196.0
2008-10-28 06:50:00,9.6465,9.65145,9.6417,9.6508,12479665.0
2008-10-28 06:51:00,9.65,9.66125,9.6499,9.65985,20433999.0
2008-10-28 06:52:00,9.66035,9.66035,9.65225,9.6588,5009028.0
2008-10-28 06:53:00,9.65825,9.65831,9.6552,9.6582,4636954.0
2008-10-28 06:54:00,9.6602,9.6602,9.65575,9.6566,9227005.0
2008-10-28 06:55:00,9.657,9.65855,9.65595,9.65635,11077186.0
2008-10-28 06:56:00,9.6588,9.6588,9.65575,9.65785,17819474.0
2008-10-28 06:57:00,9.6576,9.66115,9.657,9.66075,13327878.0
2008-10-28 06:58:00,9.6625,9.6625,9.6577,9.6577,9320736.0
2008-10-28 06:59:00,9.6608,9.66115,9.6586,9.6586,16442761.0
2008-10-28 07:00:00,9.65785,9.6606,9.65785,9.6606,25402530.0
2008-10-28 07:01:00,9.6587,9.6606,9.6565,9.6592,6927396.0
2008-10-28 07:02:00,9.66055,9.66055,9.65685,9.6577,9433317.0
2008-10-28 07:03:00,9.65735,9.6599,9.65735,9.6574,8794144.0
2008-10-28 07:04:00,9.6605,9.6605,9.6576,9.65845,10215052.0
2008-10-28 07:05:00,9.65905,9.6608,9.655,9.65785,41185943.0
2008-10-28 07:06:00,9.6598,9.67115,9.6598,9.6702,27903215.0
2008-10-28 07:07:00,9.672,9.672,9.6667,9.67075,26609450.0
2008-10-28 07:08:00,9.6704,9.6738,9.6699,9.67235,10656482.0
2008-10-28 07:09:00,9.67125,9.6722,9.6673,9.6676,29579711.0
2008-10-28 07:10:00,9.6677,9.66965,9.66675,9.6684,3670028.0
2008-10-28 07:11:00,9.6675,9.66995,9.66675,9.6673,5359159.0
2008-10-28 07:12:00,9.66865,9.669,9.6673,9.6679,8169944.0
2008-10-28 07:13:00,9.6679,9.6688,9.66695,9.66695,17146337.0
2008-10-28 07:14:00,9.6692,9.6693,9.66235,9.6636,19372350.0
2008-10-28 07:15:00,9.6619,9.6662,9.6619,9.66325,11821397.0
2008-10-28 07:16:00,9.66385,9.6647,9.6601,9.6615,37585187.0
2008-10-28 07:17:00,9.6607,9.6619,9.66045,9.6615,7102615.0
2008-10-28 07:18:00,9.6626,9.6626,9.6595,9.66055,7836356.0
2008-10-28 07:19:00,9.6625,9.6625,9.6596,9.6618,5408673.0
2008-10-28 07:20:00,9.66285,9.6687,9.6607,9.66755,20799808.0
2008-10-28 07:21:00,9.66755,9.6679,9.662,9.66725,5315015.0
2008-10-28 07:22:00,9.668,9.668,9.6627,9.66335,8986962.0
2008-10-28 07:23:00,9.66275,9.66535,9.66115,9.66325,17583792.0
2008-10-28 07:24:00,9.66585,9.66585,9.66105,9.6627,6946411.0
2008-10-28 07:25:00,9.6624,9.66385,9.66015,9.6633,4611292.0
2008-10-28 07:26:00,9.661,9.66425,9.6609,9.66425,12938695.0
2008-10-28 07:27:00,9.66315,9.66505,9.66185,9.66275,6260947.0
2008-10-28 07:28:00,9.6645,9.6645,9.6613,9.66235,37544690.0
2008-10-28 07:29:00,9.6625,9.6625,9.66,9.6618,11990541.0
2008-10-28 07:30:00,9.6613,9.6671,9.6602,9.6671,8217302.0
2008-10-28 07:31:00,9.664,9.6757,9.664,9.6756,3361448.0
2008-10-28 07:32:00,9.6759,9.6759,9.67,9.6729,6516021.0
2008-10-28 07:33:00,9.6735,9.676,9.67155,9.674,18837282.0
2008-10-28 07:34:00,9.67665,9.67685,9.6726,9.67425,9580899.0
2008-10-28 07:35:00,9.6747,9.67475,9.6716,9.67235,17771440.0
2008-10-28 07:36:00,9.6733,9.6734,9.67255,9.6732,9680611.0
2008-10-28 07:37:00,9.6739,9.6845,9.6725,9.68235,32634653.0
2008-10-28 07:38:00,9.6835,9.6918,9.6835,9.69135,28101326.0
2008-10-28 07:39:00,9.69425,9.7015,9.6917,9.698,10896075.0
2008-10-28 07:40:00,9.6975,9.70225,9.69465,9.70105,10269728.0
2008-10-28 07:41:00,9.70235,9.7046,9.69525,9.6969,32269020.0
2008-10-28 07:42:00,9.69705,9.69705,9.68329,9.6861,10728293.0
2008-10-28 07:43:00,9.68905,9.6921,9.6871,9.688,8104293.0
2008-10-28 07:44:00,9.6896,9.6963,9.6882,9.6963,3511700.0
2008-10-28 07:45:00,9.6992,9.71985,9.6992,9.71985,16484990.0
2008-10-28 07:46:00,9.72155,9.72285,9.7135,9.7139,19257056.0
2008-10-28 07:47:00,9.7154,9.72365,9.71384,9.7193,15530941.0
2008-10-28 07:48:00,9.722,9.722,9.71147,9.7115,3096858.0
2008-10-28 07:49:00,9.7085,9.71804,9.7085,9.71431,6508677.0
2008-10-28 07:50:00,9.71538,9.729,9.71538,9.72125,7583911.0
2008-10-28 07:51:00,9.7198,9.723,9.7159,9.72,15332393.0
2008-10-28 07:52:00,9.7202,9.7225,9.7131,9.71635,13785116.0
2008-10-28 07:53:00,9.71565,9.7236,9.7145,9.7236,5339422.0
2008-10-28 07:54:00,9.7253,9.7253,9.71235,9.7124,19216771.0
2008-10-28 07:55:00,9.71255,9.71798,9.7076,9.715,6783853.0
2008-10-28 07:56:00,9.71657,9.7297,9.71657,9.7297,26883791.0
2008-10-28 07:57:00,9.73245,9.73245,9.71935,9.71935,7190441.0
2008-10-28 07:58:00,9.71895,9.7229,9.7138,9.7138,19517978.0
2008-10-28 07:59:00,9.7123,9.72805,9.7123,9.71945,7224432.0
2008-10-28 08:00:00,9.7217,9.7268,9.7168,9.7218,6858828.0
2008-10-28 08:01:00,9.72335,9.7251,9.71525,9.71525,5290671.0
2008-10-28 08:02:00,9.7172,9.7172,9.70703,9.7087,3916285.0
2008-10-28 08:03:00,9.70655,9.70655,9.69275,9.69275,39034183.0
2008-10-28 08:04:00,9.69225,9.6967,9.6907,9.6937,13564538.0
2008-10-28 08:05:00,9.6926,9.6957,9.67905,9.67905,8475065.0
2008-10-28 08:06:00,9.6828,9.6828,9.6732,9.67435,5886679.0
2008-10-28 08:07:00,9.6724,9.68015,9.67155,9.67845,7812236.0
2008-10-28 08:08:00,9.6804,9.69404,9.6794,9.68657,23315911.0
2008-10-28 08:09:00,9.68819,9.70835,9.68819,9.70835,10534556.0
2008-10-28 08:10:00,9.7059,9.7152,9.70462,9.7152,13379505.0
2008-10-28 08:11:00,9.71475,9.715,9.7051,9.7051,24815290.0
2008-10-28 08:12:00,9.70545,9.70615,9.70145,9.70385,18052179.0
2008-10-28 08:13:00,9.7043,9.70855,9.70425,9.7068,28503569.0
2008-10-28 08:14:00,9.7089,9.7101,9.70515,9.70705,5075394.0
2008-10-28 08:15:00,9.70645,9.70925,9.7064,9.7085,9604608.0
2008-10-28 08:16:00,9.7106,9.71325,9.7077,9.7098,29563558.0
2008-10-28 08:17:00,9.7095,9.7138,9.70925,9.7122,8771918.0
2008-10-28 08:18:00,9.71285,9.7148,9.7099,9.71455,8219606.0
2008-10-28 08:19:00,9.71325,9.71488,9.71095,9.7137,13523648.0
2008-10-28 08:20:00,9.71185,9.71355,9.71025,9.71215,19529850.0
2008-10-28 08:21:00,9.7105,9.71325,9.7097,9.7124,7605357.0
2008-10-28 08:22:00,9.71235,9.7127,9.70655,9.70945,25519122.0
2008-10-28 08:23:00,9.7079,9.713,9.70505,9.71205,9505800.0
2008-10-28 08:24:00,9.7133,9.72515,9.7133,9.7244,14412138.0
2008-10-28 08:25:00,9.7239,9.7256,9.71815,9.7207,13287979.0
2008-10-28 08:26:00,9.7215,9.723,9.7168,9.71985,4490073.0
2008-10-28 08:27:00,9.7177,9.72425,9.717,9.7229,25622401.0
2008-10-28 08:28:00,9.7224,9.7224,9.7149,9.7215,11569100.0
2008-10-28 08:29:00,9.7227,9.72355,9.7182,9.72355,1395987.0
2008-10-28 08:30:00,9.72335,9.72335,9.7152,9.7154,6640373.0
2008-10-28 08:31:00,9.7173,9.7299,9.7151,9.72885,15794778.0
2008-10-28 08:32:00,9.72965,9.7304,9.7221,9.72255,14766669.0
2008-10-28 08:33:00,9.722,9.73065,9.722,9.73065,8295346.0
2008-10-28 08:34:00,9.73,9.73935,9.7284,9.7383,18151235.0
2008-10-28 08:35:00,9.73915,9.73925,9.7327,9.73535,8568793.0
2008-10-28 08:36:00,9.7349,9.7349,9.72576,9.72738,14927401.0
2008-10-28 08:37:00,9.7287,9.7477,9.7287,9.7477,10970825.0
2008-10-28 08:38:00,9.74905,9.74905,9.73935,9.744,5148541.0
2008-10-28 08:39:00,9.74275,9.74275,9.7337,9.73855,4335344.0
2008-10-28 08:40:00,9.7404,9.743,9.7351,9.743,5498517.0
2008-10-28 08:41:00,9.7422,9.74685,9.7422,9.7453,6117618.0
2008-10-28 08:42:00,9.7458,9.7502,9.7439,9.7467,6023310.0
2008-10-28 08:43:00,9.7462,9.75525,9.74385,9.75525,43747647.0
2008-10-28 08:44:00,9.75375,9.7553,9.75125,9.7528,14754254.0
2008-10-28 08:45:00,9.7515,9.7552,9.7492,9.7527,16413372.0
2008-10-28 08:46:00,9.75075,9.7513,9.74332,9.74685,4178952.0
2008-10-28 08:47:00,9.7431,9.74795,9.7431,9.74795,7468581.0
2008-10-28 08:48:00,9.7459,9.7473,9.74195,9.7421,7020913.0
2008-10-28 08:49:00,9.7415,9.7469,9.74005,9.7469,4677998.0
2008-10-28 08:50:00,9.74755,9.74825,9.74395,9.74395,39035035.0
2008-10-28 08:51:00,9.74425,9.745,9.74155,9.74155,39222441.0
2008-10-28 08:52:00,9.7443,9.7443,9.7426,9.7431,3978767.0
2008-10-28 08:53:00,9.7454,9.7469,9.74435,9.7462,11199337.0
2008-10-28 08:54:00,9.7465,9.7475,9.7419,9.74645,9923613.0
2008-10-28 08:55:00,9.7485,9.7493,9.7464,9.7486,12641912.0
2008-10-28 08:56:00,9.74975,9.74975,9.74695,9.74695,5626825.0
2008-10-28 08:57:00,9.7475,9.74815,9.7461,9.7471,10298493.0
2008-10-28 08:58:00,9.74795,9.74885,9.7451,9.746,14166462.0
2008-10-28 08:59:00,9.7474,9.74855,9.746,9.74745,26396863.0
2008-10-28 09:00:00,9.7483,9.7532,9.7472,9.74965,5395670.0
2008-10-28 09:01:00,9.7502,9.7509,9.73958,9.7396,9914692.0
2008-10-28 09:02:00,9.7396,9.7396,9.7234,9.73015,19254961.0
2008-10-28 09:03:00,9.728,9.73145,9.72525,9.7266,17678263.0
2008-10-28 09:04:00,9.72775,9.72792,9.7217,9.72425,11979376.0
2008-10-28 09:05:00,9.7232,9.73445,9.72165,9.73445,13698607.0
2008-10-28 09:06:00,9.73375,9.73952,9.7313,9.737,46843762.0
2008-10-28 09:07:00,9.7378,9.73905,9.7346,9.7387,3261557.0
2008-10-28 09:08:00,9.7381,9.7381,9.7317,9.733,10324792.0
2008-10-28 09:09:00,9.7324,9.73385,9.7245,9.7247,6025438.0
2008-10-28 09:10:00,9.7258,9.7258,9.72165,9.72165,4401796.0
2008-10-28 09:11:00,9.7232,9.72575,9.7225,9.7241,9856754.0
2008-10-28 09:12:00,9.7244,9.7324,9.72315,9.7298,4636748.0
2008-10-28 09:13:00,9.7285,9.73075,9.725,9.72545,19718005.0
2008-10-28 09:14:00,9.72815,9.72815,9.7204,9.7204,21463927.0
2008-10-28 09:15:00,9.7219,9.7219,9.71155,9.7172,15007636.0
2008-10-28 09:16:00,9.7167,9.72245,9.71415,9.72035,10258748.0
2008-10-28 09:17:00,9.7243,9.7243,9.7198,9.724,11411346.0
2008-10-28 09:18:00,9.72345,9.73015,9.71665,9.71665,8122604.0
2008-10-28 09:19:00,9.7185,9.7185,9.7078,9.7084,64282048.0
2008-10-28 09:20:00,9.70985,9.7104,9.7004,9.7011,6784283.0
2008-10-28 09:21:00,9.701,9.7021,9.68568,9.69175,45129848.0
2008-10-28 09:22:00,9.69225,9.694,9.68955,9.6923,4618646.0
2008-10-28 09:23:00,9.69215,9.6975,9.69215,9.69725,37172507.0
2008-10-28 09:24:00,9.69805,9.70255,9.69625,9.70115,19240040.0
2008-10-28 09:25:00,9.70175,9.70775,9.70175,9.7053,33608890.0
2008-10-28 09:26:00,9.70765,9.71035,9.70615,9.7091,9495314.0
2008-10-28 09:27:00,9.7086,9.70939,9.7069,9.7089,12192056.0
2008-10-28 09:28:00,9.71,9.71,9.7033,9.70365,6245687.0
2008-10-28 09:29:00,9.70385,9.709,9.70055,9.70775,15990755.0
2008-10-28 09:30:00,9.7067,9.7093,9.7026,9.70595,13814517.0
2008-10-28 09:31:00,9.70505,9.7101,9.70405,9.70635,5340515.0
2008-10-28 09:32:00,9.7062,9.70795,9.6931,9.70446,4377488.0
2008-10-28 09:33:00,9.69555,9.70015,9.69555,9.6979,21102787.0
2008-10-28 09:34:00,9.6992,9.7025,9.69675,9.70025,5535528.0
2008-10-28 09:35:00,9.69995,9.69995,9.69395,9.6942,6807746.0
2008-10-28 09:36:00,9.6966,9.70285,9.69465,9.69815,15826650.0
2008-10-28 09:37:00,9.6976,9.7077,9.6954,9.7075,22471003.0
2008-10-28 09:38:00,9.70915,9.71285,9.7018,9.70455,9143982.0
2008-10-28 09:39:00,9.7058,9.70705,9.70135,9.70535,10274805.0
2008-10-28 09:40:00,9.7065,9.7109,9.7051,9.71015,20699293.0
2008-10-28 09:41:00,9.7104,9.7108,9.7014,9.7014,23089189.0
2008-10-28 09:42:00,9.70515,9.70515,9.6978,9.6997,6111784.0
2008-10-28 09:43:00,9.70155,9.7057,9.70155,9.7051,38599890.0
2008-10-28 09:44:00,9.706,9.706,9.69815,9.70125,18271140.0
2008-10-28 09:45:00,9.7026,9.7026,9.6931,9.6956,24700716.0
2008-10-28 09:46:00,9.6942,9.6998,9.69345,9.6971,15456464.0
2008-10-28 09:47:00,9.69805,9.7,9.69605,9.69605,8879877.0
2008-10-28 09:48:00,9.6968,9.6968,9.6883,9.68895,4940781.0
2008-10-28 09:49:00,9.68865,9.6907,9.68705,9.68705,18555320.0
2008-10-28 09:50:00,9.6887,9.6895,9.6777,9.6777,3477317.0
2008-10-28 09:51:00,9.6781,9.6808,9.67355,9.6808,10703115.0
2008-10-28 09:52:00,9.6816,9.6866,9.6793,9.684,6318774.0
2008-10-28 09:53:00,9.6827,9.6851,9.6756,9.67785,13729255.0
2008-10-28 09:54:00,9.6802,9.6802,9.6727,9.6745,13359691.0
2008-10-28 09:55:00,9.6749,9.67755,9.66615,9.6671,22283953.0
2008-10-28 09:56:00,9.66645,9.6671,9.6604,9.6604,5823088.0
2008-10-28 09:57:00,9.66125,9.6656,9.6562,9.6652,8411585.0
2008-10-28 09:58:00,9.6664,9.6673,9.66425,9.6647,6678989.0
2008-10-28 09:59:00,9.6643,9.67095,9.6638,9.6687,8775868.0
2008-10-28 10:00:00,9.6686,9.6781,9.66615,9.676,40392198.0
2008-10-28 10:01:00,9.67475,9.67545,9.6611,9.6611,12952001.0
2008-10-28 10:02:00,9.66255,9.6647,9.6591,9.6647,12471924.0
2008-10-28 10:03:00,9.6633,9.67505,9.6633,9.66474,4253231.0
2008-10-28 10:04:00,9.67285,9.67655,9.67195,9.67195,75086448.0
2008-10-28 10:05:00,9.67105,9.6755,9.67105,9.67445,47652401.0
2008-10-28 10:06:00,9.67625,9.6772,9.6718,9.67625,5734223.0
2008-10-28 10:07:00,9.6743,9.6763,9.6712,9.67515,6774988.0
2008-10-28 10:08:00,9.6755,9.6834,9.6738,9.6832,5511571.0
2008-10-28 10:09:00,9.67945,9.68365,9.67945,9.68215,32119997.0
2008-10-28 10:10:00,9.685,9.6912,9.68075,9.68825,26633452.0
2008-10-28 10:11:00,9.6892,9.69,9.68605,9.68635,19815289.0
2008-10-28 10:12:00,9.6874,9.6895,9.6828,9.6877,24127725.0
2008-10-28 10:13:00,9.6889,9.6967,9.6871,9.6967,15203687.0
2008-10-28 10:14:00,9.6982,9.6982,9.6923,9.69725,17436039.0
2008-10-28 10:15:00,9.6972,9.7037,9.69445,9.6984,11984341.0
2008-10-28 10:16:00,9.6992,9.6992,9.69335,9.6945,24644348.0
2008-10-28 10:17:00,9.69365,9.69365,9.68705,9.6913,55291567.0
2008-10-28 10:18:00,9.6929,9.69655,9.691,9.69385,6351287.0
2008-10-28 10:19:00,9.6949,9.69735,9.69385,9.6956,24136008.0
2008-10-28 10:20:00,9.698,9.70185,9.6951,9.6985,25420372.0
2008-10-28 10:21:00,9.7008,9.7025,9.69869,9.7008,34311891.0
2008-10-28 10:22:00,9.7032,9.7043,9.6953,9.6963,114630674.0
2008-10-28 10:23:00,9.6976,9.6976,9.69235,9.6934,13135405.0
2008-10-28 10:24:00,9.6935,9.6965,9.6903,9.6929,38773221.0
2008-10-28 10:25:00,9.6923,9.6951,9.6853,9.6853,19576562.0
2008-10-28 10:26:00,9.68735,9.6916,9.6837,9.68885,10365604.0
2008-10-28 10:27:00,9.68685,9.6905,9.68275,9.68835,60042419.0
2008-10-28 10:28:00,9.68745,9.69815,9.6847,9.69385,26815974.0
2008-10-28 10:29:00,9.6947,9.6979,9.6902,9.6962,14496109.0
2008-10-28 10:30:00,9.6949,9.6964,9.6941,9.69545,42146932.0
2008-10-28 10:31:00,9.6955,9.6967,9.6867,9.6903,32655530.0
2008-10-28 10:32:00,9.6908,9.6908,9.68625,9.68625,58469137.0
2008-10-28 10:33:00,9.6877,9.6936,9.684,9.69235,7656161.0
2008-10-28 10:34:00,9.6938,9.6938,9.68425,9.68755,6482577.0
2008-10-28 10:35:00,9.68645,9.68855,9.679,9.6828,66648629.0
2008-10-28 10:36:00,9.6825,9.68625,9.68065,9.68625,10965282.0
2008-10-28 10:37:00,9.6846,9.6851,9.6813,9.6821,27965772.0
2008-10-28 10:38:00,9.68325,9.6865,9.68145,9.6822,20884470.0
2008-10-28 10:39:00,9.68315,9.6834,9.6804,9.68155,50899441.0
2008-10-28 10:40:00,9.6827,9.68535,9.68075,9.68535,47526722.0
2008-10-28 10:41:00,9.68445,9.6913,9.684,9.68825,67528706.0
2008-10-28 10:42:00,9.69225,9.69225,9.68175,9.68285,9637727.0
2008-10-28 10:43:00,9.68245,9.68605,9.67905,9.6822,17820360.0
2008-10-28 10:44:00,9.682,9.68835,9.682,9.6863,23214299.0
2008-10-28 10:45:00,9.6862,9.68805,9.68375,9.6846,82080063.0
2008-10-28 10:46:00,9.6863,9.6876,9.6832,9.6863,4905237.0
2008-10-28 10:47:00,9.68695,9.6887,9.6829,9.6872,30280968.0
2008-10-28 10:48:00,9.68765,9.68765,9.68315,9.68315,6571348.0
2008-10-28 10:49:00,9.6845,9.68665,9.68214,9.6851,7164216.0
2008-10-28 10:50:00,9.68565,9.68865,9.6825,9.6838,33935070.0
2008-10-28 10:51:00,9.68325,9.6849,9.6812,9.6812,15382203.0
2008-10-28 10:52:00,9.683,9.6866,9.6804,9.68515,46822412.0
2008-10-28 10:53:00,9.6859,9.688,9.68115,9.6846,15691176.0
2008-10-28 10:54:00,9.6864,9.6869,9.68345,9.6841,7910938.0
2008-10-28 10:55:00,9.685,9.68895,9.68315,9.68355,17498059.0
2008-10-28 10:56:00,9.68475,9.68615,9.6737,9.6737,48124657.0
2008-10-28 10:57:00,9.6747,9.6765,9.6722,9.6743,14391273.0
2008-10-28 10:58:00,9.6754,9.6772,9.6728,9.67485,22643003.0
2008-10-28 10:59:00,9.6761,9.6781,9.6734,9.6753,28213295.0
2008-10-28 11:00:00,9.67845,9.67988,9.672,9.67785,23981839.0
2008-10-28 11:01:00,9.6765,9.6812,9.67635,9.6812,14439096.0
2008-10-28 11:02:00,9.68135,9.6861,9.6762,9.6856,13423133.0
2008-10-28 11:03:00,9.6851,9.68695,9.68135,9.6826,37413089.0
2008-10-28 11:04:00,9.68455,9.68905,9.6805,9.6826,23726368.0
2008-10-28 11:05:00,9.6824,9.68549,9.68215,9.68445,20873184.0
2008-10-28 11:06:00,9.6868,9.6899,9.6838,9.6893,10998467.0
2008-10-28 11:07:00,9.68835,9.69575,9.68605,9.695,74977924.0
2008-10-28 11:08:00,9.6947,9.69545,9.6898,9.69165,23066343.0
2008-10-28 11:09:00,9.6908,9.69245,9.68835,9.692,14307163.0
2008-10-28 11:10:00,9.69305,9.69335,9.6895,9.6905,27527807.0
2008-10-28 11:11:00,9.69125,9.6929,9.68865,9.6895,9587987.0
2008-10-28 11:12:00,9.6908,9.6913,9.6873,9.6906,5499866.0
2008-10-28 11:13:00,9.6902,9.6938,9.68655,9.6879,42015470.0
2008-10-28 11:14:00,9.69025,9.69025,9.68605,9.6892,17743731.0
2008-10-28 11:15:00,9.68785,9.69005,9.6861,9.6884,19876798.0
2008-10-28 11:16:00,9.6889,9.69285,9.68635,9.6926,8489623.0
2008-10-28 11:17:00,9.69145,9.6996,9.68905,9.69745,5476124.0
2008-10-28 11:18:00,9.6993,9.6993,9.6926,9.6926,9661136.0
2008-10-28 11:19:00,9.69345,9.69905,9.68915,9.69785,56035947.0
2008-10-28 11:20:00,9.69885,9.70025,9.6978,9.70025,11265581.0
2008-10-28 11:21:00,9.70035,9.70125,9.697,9.6979,14181723.0
2008-10-28 11:22:00,9.6993,9.70185,9.69825,9.7004,53762279.0
2008-10-28 11:23:00,9.70085,9.70085,9.69615,9.6999,7550575.0
2008-10-28 11:24:00,9.7006,9.70225,9.6957,9.69625,78332965.0
2008-10-28 11:25:00,9.697,9.69765,9.69325,9.694,10998001.0
2008-10-28 11:26:00,9.6959,9.6959,9.69235,9.6937,10202979.0
2008-10-28 11:27:00,9.69355,9.6969,9.69335,9.6957,50401521.0
2008-10-28 11:28:00,9.6972,9.69775,9.69498,9.6956,50431939.0
2008-10-28 11:29:00,9.6964,9.69711,9.6946,9.6959,10295882.0
2008-10-28 11:30:00,9.69695,9.69695,9.6929,9.69505,11004729.0
2008-10-28 11:31:00,9.6956,9.69765,9.69435,9.6954,11197774.0
2008-10-28 11:32:00,9.6967,9.69785,9.6858,9.6886,15329535.0
2008-10-28 11:33:00,9.6857,9.6894,9.6857,9.68915,13791393.0
2008-10-28 11:34:00,9.6898,9.69045,9.6871,9.6894,19792973.0
2008-10-28 11:35:00,9.6872,9.6902,9.6859,9.6893,20934684.0
2008-10-28 11:36:00,9.6885,9.6885,9.6858,9.6877,12219070.0
2008-10-28 11:37:00,9.68785,9.68785,9.6803,9.68085,29234403.0
2008-10-28 11:38:00,9.68255,9.6831,9.6786,9.6786,40956898.0
2008-10-28 11:39:00,9.68205,9.6835,9.68015,9.68205,19981435.0
2008-10-28 11:40:00,9.68185,9.68315,9.679,9.6799,14611009.0
2008-10-28 11:41:00,9.6785,9.68165,9.6765,9.67855,27245523.0
2008-10-28 11:42:00,9.6778,9.6789,9.67515,9.6781,18713211.0
2008-10-28 11:43:00,9.6766,9.67815,9.67535,9.67815,28705660.0
2008-10-28 11:44:00,9.6779,9.67845,9.675,9.6778,47949349.0
2008-10-28 11:45:00,9.6756,9.6776,9.6749,9.6776,7608338.0
2008-10-28 11:46:00,9.67795,9.67962,9.67625,9.6794,15594845.0
2008-10-28 11:47:00,9.6784,9.68565,9.6771,9.68465,42965381.0
2008-10-28 11:48:00,9.68615,9.6888,9.6813,9.68315,24581210.0
2008-10-28 11:49:00,9.6847,9.6859,9.681,9.681,12021072.0
2008-10-28 11:50:00,9.6822,9.68385,9.67985,9.68115,36592261.0
2008-10-28 11:51:00,9.6815,9.6816,9.6792,9.68095,15548836.0
2008-10-28 11:52:00,9.68225,9.68225,9.6751,9.6781,6901775.0
2008-10-28 11:53:00,9.6796,9.6852,9.6783,9.6842,7101514.0
2008-10-28 11:54:00,9.6857,9.6857,9.67935,9.68,16480371.0
2008-10-28 11:55:00,9.6811,9.68405,9.68075,9.68405,15770038.0
2008-10-28 11:56:00,9.6852,9.68655,9.68235,9.6839,15918704.0
2008-10-28 11:57:00,9.6839,9.6842,9.677,9.67795,40916938.0
2008-10-28 11:58:00,9.6796,9.6796,9.6739,9.6771,17277498.0
2008-10-28 11:59:00,9.67485,9.67855,9.6723,9.6753,11551987.0
2008-10-28 12:00:00,9.67515,9.67515,9.672,9.67385,48902000.0
2008-10-28 12:01:00,9.67465,9.6808,9.6737,9.67975,48251176.0
2008-10-28 12:02:00,9.6803,9.6812,9.67605,9.67885,14211859.0
2008-10-28 12:03:00,9.6792,9.6799,9.6762,9.6781,7650766.0
2008-10-28 12:04:00,9.67985,9.6836,9.678,9.68215,21368767.0
2008-10-28 12:05:00,9.68145,9.6829,9.6792,9.6811,13703727.0
2008-10-28 12:06:00,9.6808,9.68155,9.67795,9.68015,8982627.0
2008-10-28 12:07:00,9.67925,9.68135,9.677,9.6777,10321998.0
2008-10-28 12:08:00,9.67915,9.67973,9.676,9.6785,8430046.0
2008-10-28 12:09:00,9.67755,9.67995,9.6762,9.67665,35226435.0
2008-10-28 12:10:00,9.67815,9.68265,9.6757,9.6817,31492548.0
2008-10-28 12:11:00,9.682,9.6835,9.6813,9.6818,36115378.0
2008-10-28 12:12:00,9.68185,9.6827,9.679,9.6799,13276030.0
2008-10-28 12:13:00,9.6802,9.6829,9.67925,9.68175,30250524.0
2008-10-28 12:14:00,9.6806,9.6816,9.67825,9.6809,22970281.0
2008-10-28 12:15:00,9.68015,9.6822,9.67025,9.67485,13184551.0
2008-10-28 12:16:00,9.6743,9.6752,9.66775,9.66975,18132711.0
2008-10-28 12:17:00,9.66935,9.67735,9.6674,9.6736,29645359.0
2008-10-28 12:18:00,9.6741,9.6749,9.67,9.67265,25842678.0
2008-10-28 12:19:00,9.67335,9.67535,9.67115,9.6739,35413302.0
2008-10-28 12:20:00,9.67405,9.6753,9.66975,9.6722,29244445.0
2008-10-28 12:21:00,9.67245,9.677,9.6717,9.67325,23418501.0
2008-10-28 12:22:00,9.6724,9.6729,9.66845,9.66875,23546558.0
2008-10-28 12:23:00,9.66845,9.67145,9.66795,9.6699,14980359.0
2008-10-28 12:24:00,9.67155,9.6747,9.66895,9.6702,6010591.0
2008-10-28 12:25:00,9.6698,9.673,9.66725,9.668,6135079.0
2008-10-28 12:26:00,9.6694,9.6707,9.667,9.66825,7979696.0
2008-10-28 12:27:00,9.6692,9.6711,9.66705,9.6692,37519076.0
2008-10-28 12:28:00,9.66935,9.6716,9.6681,9.6704,84420973.0
2008-10-28 12:29:00,9.6713,9.67325,9.66835,9.6698,13566030.0
2008-10-28 12:30:00,9.67015,9.67015,9.66385,9.66385,17227839.0
2008-10-28 12:31:00,9.66305,9.66785,9.66305,9.6662,16647963.0
2008-10-28 12:32:00,9.6656,9.67,9.6623,9.6672,13359487.0
2008-10-28 12:33:00,9.6679,9.6706,9.6653,9.6693,18280350.0
2008-10-28 12:34:00,9.66955,9.6701,9.6667,9.6681,20181478.0
2008-10-28 12:35:00,9.6681,9.6703,9.6661,9.66925,44748608.0
2008-10-28 12:36:00,9.67035,9.67035,9.66785,9.66785,37953342.0
2008-10-28 12:37:00,9.66785,9.6703,9.6669,9.6703,44482158.0
2008-10-28 12:38:00,9.6702,9.67165,9.66825,9.67165,74141411.0
2008-10-28 12:39:00,9.6719,9.67199,9.66925,9.66925,12873121.0
2008-10-28 12:40:00,9.6701,9.67245,9.6684,9.67125,13314521.0
2008-10-28 12:41:00,9.67345,9.6737,9.6694,9.6699,29137251.0
2008-10-28 12:42:00,9.67055,9.67205,9.667,9.67145,11808911.0
2008-10-28 12:43:00,9.6713,9.6713,9.6674,9.6674,25034260.0
2008-10-28 12:44:00,9.667,9.67085,9.66425,9.6674,11797776.0
2008-10-28 12:45:00,9.66995,9.66995,9.6665,9.66725,78413779.0
2008-10-28 12:46:00,9.669,9.66955,9.6672,9.66865,24258664.0
2008-10-28 12:47:00,9.67015,9.67305,9.66785,9.6728,5477170.0
2008-10-28 12:48:00,9.6704,9.6745,9.6701,9.6725,6317794.0
2008-10-28 12:49:00,9.67355,9.6746,9.66945,9.67025,68059272.0
2008-10-28 12:50:00,9.6711,9.6734,9.66895,9.6721,87227525.0
2008-10-28 12:51:00,9.66985,9.677,9.66985,9.6763,11508935.0
2008-10-28 12:52:00,9.6768,9.6768,9.6722,9.67335,26764407.0
2008-10-28 12:53:00,9.67125,9.6735,9.6684,9.6734,34266050.0
2008-10-28 12:54:00,9.6732,9.6784,9.66955,9.67715,33232663.0
2008-10-28 12:55:00,9.6782,9.6836,9.6775,9.6836,15809707.0
2008-10-28 12:56:00,9.6846,9.6846,9.6783,9.6806,31866399.0
2008-10-28 12:57:00,9.68035,9.6842,9.6786,9.6842,11894330.0
2008-10-28 12:58:00,9.6833,9.6866,9.68225,9.68525,14141235.0
2008-10-28 12:59:00,9.6848,9.69125,9.6834,9.69125,35527595.0
2008-10-28 13:00:00,9.6924,9.6924,9.68715,9.69,57386227.0
2008-10-28 13:01:00,9.6898,9.6898,9.6837,9.68735,12439361.0
2008-10-28 13:02:00,9.6875,9.691,9.6862,9.6904,13374831.0
2008-10-28 13:03:00,9.68865,9.69035,9.6861,9.6883,24859810.0
2008-10-28 13:04:00,9.6902,9.6943,9.6861,9.6868,21644970.0
2008-10-28 13:05:00,9.687,9.69,9.6849,9.6849,32884823.0
2008-10-28 13:06:00,9.68655,9.69155,9.68465,9.69005,15995060.0
2008-10-28 13:07:00,9.6896,9.6897,9.6823,9.6836,12644123.0
2008-10-28 13:08:00,9.6844,9.6854,9.6816,9.6816,29436726.0
2008-10-28 13:09:00,9.68215,9.6837,9.67925,9.6814,17066291.0
2008-10-28 13:10:00,9.682,9.6833,9.67675,9.68025,9991040.0
2008-10-28 13:11:00,9.68105,9.6815,9.6772,9.6798,10128357.0
2008-10-28 13:12:00,9.681,9.68335,9.6794,9.68135,24277769.0
2008-10-28 13:13:00,9.6834,9.6834,9.67975,9.67975,22064473.0
2008-10-28 13:14:00,9.68345,9.6841,9.6801,9.6808,7440408.0
2008-10-28 13:15:00,9.68165,9.6823,9.6794,9.68175,14875680.0
2008-10-28 13:16:00,9.6822,9.6855,9.67905,9.6855,65588389.0
2008-10-28 13:17:00,9.68585,9.68645,9.6827,9.68575,18320432.0
2008-10-28 13:18:00,9.6856,9.6867,9.6831,9.68615,21184098.0
2008-10-28 13:19:00,9.68645,9.6872,9.68395,9.68485,46604260.0
2008-10-28 13:20:00,9.6854,9.69365,9.68315,9.6905,31784949.0
2008-10-28 13:21:00,9.69285,9.6978,9.6897,9.6934,27651792.0
2008-10-28 13:22:00,9.6952,9.6952,9.69125,9.6943,41810466.0
2008-10-28 13:23:00,9.69605,9.69685,9.69205,9.6958,3673123.0
2008-10-28 13:24:00,9.6958,9.70585,9.6951,9.7052,11920064.0
2008-10-28 13:25:00,9.7056,9.7101,9.7043,9.70725,16111213.0
2008-10-28 13:26:00,9.70885,9.70945,9.70415,9.707,24512308.0
2008-10-28 13:27:00,9.70655,9.7085,9.7053,9.70665,26820914.0
2008-10-28 13:28:00,9.7086,9.7086,9.6994,9.70015,16844520.0
2008-10-28 13:29:00,9.7011,9.70255,9.6985,9.69885,61234093.0
2008-10-28 13:30:00,9.70035,9.70175,9.6984,9.6985,18950596.0
2008-10-28 13:31:00,9.6996,9.70225,9.69735,9.70155,8950655.0
2008-10-28 13:32:00,9.70295,9.7083,9.69915,9.7073,21177797.0
2008-10-28 13:33:00,9.7067,9.7098,9.7053,9.70775,9087414.0
2008-10-28 13:34:00,9.70855,9.70955,9.70395,9.7081,22232788.0
2008-10-28 13:35:00,9.7089,9.71145,9.70705,9.70975,20544719.0
2008-10-28 13:36:00,9.7109,9.7185,9.7095,9.7185,8626194.0
2008-10-28 13:37:00,9.7201,9.7201,9.7153,9.71825,37660166.0
2008-10-28 13:38:00,9.7194,9.7206,9.7131,9.71995,38233874.0
2008-10-28 13:39:00,9.7195,9.72245,9.71715,9.72245,53250705.0
2008-10-28 13:40:00,9.72325,9.72355,9.7188,9.7207,5338027.0
2008-10-28 13:41:00,9.7216,9.7241,9.718,9.72295,29059111.0
2008-10-28 13:42:00,9.72435,9.7277,9.7225,9.7266,12763295.0
2008-10-28 13:43:00,9.7271,9.7281,9.7237,9.72425,8730159.0
2008-10-28 13:44:00,9.72615,9.72915,9.72515,9.7281,58091136.0
2008-10-28 13:45:00,9.72885,9.7328,9.72585,9.7312,7443890.0
2008-10-28 13:46:00,9.73145,9.73155,9.7228,9.72605,18367354.0
2008-10-28 13:47:00,9.72555,9.7283,9.7245,9.7245,8907820.0
2008-10-28 13:48:00,9.7263,9.7276,9.7239,9.72595,15356386.0
2008-10-28 13:49:00,9.7268,9.7286,9.72485,9.72495,34787656.0
2008-10-28 13:50:00,9.72605,9.7281,9.72295,9.72295,18822827.0
2008-10-28 13:51:00,9.7261,9.7323,9.72405,9.7305,25282843.0
2008-10-28 13:52:00,9.7328,9.73375,9.7282,9.7329,41430513.0
2008-10-28 13:53:00,9.7318,9.73295,9.72857,9.72865,9627115.0
2008-10-28 13:54:00,9.7328,9.7403,9.73115,9.73345,11164685.0
2008-10-28 13:55:00,9.7328,9.73705,9.7303,9.7347,42170719.0
2008-10-28 13:56:00,9.73565,9.73755,9.7308,9.73285,11130117.0
2008-10-28 13:57:00,9.7327,9.73545,9.7299,9.73025,6655608.0
2008-10-28 13:58:00,9.7318,9.7338,9.73035,9.7334,74411622.0
2008-10-28 13:59:00,9.73475,9.7365,9.73115,9.73625,15306735.0
2008-10-28 14:00:00,9.73745,9.7395,9.73315,9.7364,34483243.0
2008-10-28 14:01:00,9.73665,9.737,9.7307,9.7307,10069325.0
2008-10-28 14:02:00,9.73275,9.73275,9.7289,9.73045,82245953.0
2008-10-28 14:03:00,9.7305,9.7343,9.72885,9.7322,16639236.0
2008-10-28 14:04:00,9.7348,9.7348,9.7285,9.7285,19927950.0
2008-10-28 14:05:00,9.7294,9.7306,9.72725,9.7274,16969509.0
2008-10-28 14:06:00,9.729,9.729,9.72495,9.7256,37553657.0
2008-10-28 14:07:00,9.72585,9.7285,9.724,9.724,94271928.0
2008-10-28 14:08:00,9.725,9.73,9.7234,9.72745,9431637.0
2008-10-28 14:09:00,9.72805,9.7292,9.72425,9.7273,10789778.0
2008-10-28 14:10:00,9.7276,9.7342,9.7234,9.7342,7171173.0
2008-10-28 14:11:00,9.73305,9.7406,9.7311,9.73935,31202316.0
2008-10-28 14:12:00,9.74025,9.74805,9.7387,9.7418,26961311.0
2008-10-28 14:13:00,9.7472,9.7493,9.74345,9.74465,29659551.0
2008-10-28 14:14:00,9.7453,9.74615,9.7421,9.7421,88568586.0
2008-10-28 14:15:00,9.7418,9.7453,9.7418,9.74295,69382842.0
2008-10-28 14:16:00,9.74415,9.74495,9.73965,9.7404,42608263.0
2008-10-28 14:17:00,9.73965,9.74135,9.7383,9.7403,44128756.0
2008-10-28 14:18:00,9.7411,9.742,9.7383,9.7408,13697937.0
2008-10-28 14:19:00,9.7402,9.7435,9.7395,9.74045,16543924.0
2008-10-28 14:20:00,9.7397,9.74355,9.7376,9.74225,13664003.0
2008-10-28 14:21:00,9.74275,9.74275,9.73735,9.73735,94133568.0
2008-10-28 14:22:00,9.7395,9.7395,9.72615,9.72945,20966537.0
2008-10-28 14:23:00,9.72655,9.7289,9.7224,9.7271,7070088.0
2008-10-28 14:24:00,9.7278,9.7294,9.7247,9.7263,10317108.0
2008-10-28 14:25:00,9.726,9.726,9.7189,9.7207,6177237.0
2008-10-28 14:26:00,9.7224,9.7224,9.717,9.7183,4579641.0
2008-10-28 14:27:00,9.71915,9.7221,9.7182,9.72045,14294565.0
2008-10-28 14:28:00,9.72,9.72,9.71425,9.71675,4523811.0
2008-10-28 14:29:00,9.71585,9.7177,9.71203,9.71585,68314725.0
2008-10-28 14:30:00,9.7156,9.71665,9.7103,9.71665,8247076.0
2008-10-28 14:31:00,9.7156,9.71675,9.7133,9.7133,12187715.0
2008-10-28 14:32:00,9.71565,9.7183,9.7101,9.7101,5679993.0
2008-10-28 14:33:00,9.711,9.71265,9.7073,9.70755,5195944.0
2008-10-28 14:34:00,9.70875,9.71075,9.7062,9.71035,85145502.0
2008-10-28 14:35:00,9.70875,9.71145,9.70825,9.7098,16091789.0
2008-10-28 14:36:00,9.71035,9.71035,9.7019,9.7043,3625194.0
2008-10-28 14:37:00,9.7051,9.7057,9.69635,9.69965,14528494.0
2008-10-28 14:38:00,9.69955,9.70445,9.6986,9.7037,6349833.0
2008-10-28 14:39:00,9.70435,9.7073,9.7002,9.7059,26309654.0
2008-10-28 14:40:00,9.70625,9.71025,9.7039,9.70915,16320897.0
2008-10-28 14:41:00,9.709,9.71275,9.7082,9.7095,23332117.0
2008-10-28 14:42:00,9.70975,9.70975,9.69925,9.7068,36757429.0
2008-10-28 14:43:00,9.7058,9.70895,9.705,9.7088,6641711.0
2008-10-28 14:44:00,9.70925,9.70925,9.7052,9.70575,21281341.0
2008-10-28 14:45:00,9.7057,9.7119,9.7051,9.71085,29050311.0
2008-10-28 14:46:00,9.7113,9.71355,9.71055,9.71355,49759715.0
2008-10-28 14:47:00,9.7132,9.71475,9.7101,9.7125,12573194.0
2008-10-28 14:48:00,9.7134,9.7182,9.71175,9.7153,5060660.0
2008-10-28 14:49:00,9.71675,9.717,9.7152,9.7168,54411347.0
2008-10-28 14:50:00,9.7171,9.72145,9.71545,9.72125,12636877.0
2008-10-28 14:51:00,9.7208,9.72085,9.7153,9.7153,4739077.0
2008-10-28 14:52:00,9.71535,9.7184,9.71355,9.71665,17383759.0
2008-10-28 14:53:00,9.71415,9.7185,9.71415,9.7174,13699664.0
2008-10-28 14:54:00,9.7171,9.7171,9.71415,9.7151,30679211.0
2008-10-28 14:55:00,9.71425,9.7161,9.7138,9.7153,17162574.0
2008-10-28 14:56:00,9.71605,9.71975,9.7141,9.7181,27558061.0
2008-10-28 14:57:00,9.7188,9.72155,9.7174,9.71995,109507796.0
2008-10-28 14:58:00,9.7225,9.72255,9.7202,9.72045,18276510.0
2008-10-28 14:59:00,9.72125,9.72615,9.7201,9.7246,10639226.0
2008-10-28 15:00:00,9.72505,9.7265,9.7224,9.7224,8877219.0
2008-10-28 15:01:00,9.72175,9.72575,9.71865,9.72325,59754775.0
2008-10-28 15:02:00,9.725,9.725,9.7206,9.72175,9710795.0
2008-10-28 15:03:00,9.722,9.7233,9.7183,9.7183,34834730.0
2008-10-28 15:04:00,9.71915,9.7222,9.71765,9.72085,9183896.0
2008-10-28 15:05:00,9.7206,9.72165,9.71495,9.71495,51987321.0
2008-10-28 15:06:00,9.71375,9.7163,9.7054,9.70705,7156225.0
2008-10-28 15:07:00,9.7066,9.70815,9.70225,9.7052,25737427.0
2008-10-28 15:08:00,9.7044,9.70605,9.7,9.7059,6878993.0
2008-10-28 15:09:00,9.7061,9.7072,9.70255,9.7039,52057969.0
2008-10-28 15:10:00,9.7048,9.7048,9.7004,9.70095,12471279.0
2008-10-28 15:11:00,9.7017,9.70445,9.7003,9.70365,13382802.0
2008-10-28 15:12:00,9.70515,9.70825,9.7022,9.70575,5964832.0
2008-10-28 15:13:00,9.70625,9.7101,9.7033,9.7067,59043208.0
2008-10-28 15:14:00,9.7067,9.7125,9.7063,9.7125,10898020.0
2008-10-28 15:15:00,9.70955,9.7101,9.70335,9.70615,9247278.0
2008-10-28 15:16:00,9.70575,9.70575,9.7015,9.7023,10760915.0
2008-10-28 15:17:00,9.70355,9.70385,9.70035,9.70385,92074035.0
2008-10-28 15:18:00,9.70315,9.707,9.70035,9.7059,9820063.0
2008-10-28 15:19:00,9.70725,9.7073,9.7003,9.70115,5635508.0
2008-10-28 15:20:00,9.7021,9.7099,9.7003,9.70955,13688179.0
2008-10-28 15:21:00,9.71025,9.7107,9.7072,9.70855,11280827.0
2008-10-28 15:22:00,9.71015,9.7108,9.70425,9.70675,12091222.0
2008-10-28 15:23:00,9.7059,9.716,9.7049,9.7114,39991944.0
2008-10-28 15:24:00,9.71735,9.71975,9.71485,9.7169,11330253.0
2008-10-28 15:25:00,9.71365,9.71925,9.71365,9.71905,90520327.0
2008-10-28 15:26:00,9.71975,9.73005,9.7189,9.7266,6045801.0
2008-10-28 15:27:00,9.7291,9.73105,9.72535,9.73105,5317412.0
2008-10-28 15:28:00,9.7314,9.7314,9.7262,9.727,7998104.0
2008-10-28 15:29:00,9.7268,9.7349,9.7268,9.72915,20881009.0
2008-10-28 15:30:00,9.73105,9.73965,9.72865,9.73965,13279676.0
2008-10-28 15:31:00,9.73815,9.74045,9.73305,9.73425,28752754.0
2008-10-28 15:32:00,9.73615,9.7398,9.72885,9.73125,28987535.0
2008-10-28 15:33:00,9.73375,9.7388,9.73155,9.7349,19238574.0
2008-10-28 15:34:00,9.73685,9.73795,9.7319,9.7319,12672277.0
2008-10-28 15:35:00,9.7304,9.7304,9.72215,9.7226,14358450.0
2008-10-28 15:36:00,9.72355,9.7245,9.71875,9.72325,22719837.0
2008-10-28 15:37:00,9.7222,9.72505,9.7183,9.7217,16906179.0
2008-10-28 15:38:00,9.72095,9.725,9.7174,9.71795,4805506.0
2008-10-28 15:39:00,9.71695,9.72295,9.7161,9.72065,67839653.0
2008-10-28 15:40:00,9.7213,9.7247,9.7204,9.72445,11516297.0
2008-10-28 15:41:00,9.7263,9.72675,9.7256,9.7267,13954548.0
2008-10-28 15:42:00,9.7262,9.7297,9.7262,9.72875,14518513.0
2008-10-28 15:43:00,9.7286,9.72915,9.7249,9.7274,10981797.0
2008-10-28 15:44:00,9.72875,9.72875,9.72415,9.7265,12155893.0
2008-10-28 15:45:00,9.7252,9.7283,9.72295,9.7283,41699783.0
2008-10-28 15:46:00,9.7291,9.7332,9.7269,9.7329,9206040.0
2008-10-28 15:47:00,9.7321,9.73435,9.72655,9.73135,17379010.0
2008-10-28 15:48:00,9.72795,9.7303,9.72543,9.7287,9947069.0
2008-10-28 15:49:00,9.7264,9.73125,9.7264,9.72835,16484645.0
2008-10-28 15:50:00,9.7285,9.7341,9.72637,9.72805,4853583.0
2008-10-28 15:51:00,9.7297,9.7297,9.7261,9.7267,10091013.0
2008-10-28 15:52:00,9.72845,9.72885,9.72125,9.72635,15752377.0
2008-10-28 15:53:00,9.72595,9.7283,9.72215,9.7276,18751995.0
2008-10-28 15:54:00,9.72805,9.7325,9.723,9.7325,4319539.0
2008-10-28 15:55:00,9.7322,9.7345,9.7303,9.7344,5442197.0
2008-10-28 15:56:00,9.73435,9.7394,9.7322,9.73835,3715099.0
2008-10-28 15:57:00,9.73815,9.73815,9.73485,9.73545,13130914.0
2008-10-28 15:58:00,9.736,9.736,9.7324,9.7331,9659119.0
2008-10-28 15:59:00,9.73255,9.73595,9.73145,9.73205,6418941.0
2008-10-28 16:00:00,9.7335,9.73495,9.72345,9.7307,14060719.0
2008-10-28 16:01:00,9.7301,9.7335,9.7261,9.7288,23740375.0
2008-10-28 16:02:00,9.72955,9.732,9.7227,9.7227,5988263.0
2008-10-28 16:03:00,9.72225,9.72225,9.7182,9.7187,30266574.0
2008-10-28 16:04:00,9.72055,9.72055,9.71095,9.71495,8810568.0
2008-10-28 16:05:00,9.7143,9.72015,9.70935,9.7184,16908934.0
2008-10-28 16:06:00,9.72015,9.72515,9.7173,9.7205,16161064.0
2008-10-28 16:07:00,9.72,9.7222,9.7111,9.71355,79248741.0
2008-10-28 16:08:00,9.7125,9.72025,9.70765,9.72025,14038468.0
2008-10-28 16:09:00,9.71975,9.72145,9.71485,9.71915,41246454.0
2008-10-28 16:10:00,9.7197,9.7202,9.7157,9.7197,26720310.0
2008-10-28 16:11:00,9.71955,9.7214,9.7128,9.7141,5050605.0
2008-10-28 16:12:00,9.71675,9.71885,9.7124,9.7175,5363375.0
2008-10-28 16:13:00,9.7179,9.7222,9.716,9.7222,36421562.0
2008-10-28 16:14:00,9.7231,9.7231,9.718,9.72085,28839896.0
2008-10-28 16:15:00,9.7206,9.72099,9.71195,9.7162,40904784.0
2008-10-28 16:16:00,9.71425,9.71425,9.69915,9.69915,39266525.0
2008-10-28 16:17:00,9.7021,9.7021,9.68656,9.69856,21795294.0
2008-10-28 16:18:00,9.69694,9.69694,9.6806,9.69125,19359610.0
2008-10-28 16:19:00,9.6926,9.69385,9.6884,9.6924,19101939.0
2008-10-28 16:20:00,9.6941,9.6941,9.6878,9.6924,13943575.0
2008-10-28 16:21:00,9.69245,9.6947,9.6909,9.6925,14907838.0
2008-10-28 16:22:00,9.6925,9.6925,9.6791,9.67945,15982146.0
2008-10-28 16:23:00,9.6813,9.68705,9.67815,9.68705,16821988.0
2008-10-28 16:24:00,9.68915,9.6909,9.6834,9.6834,13439812.0
2008-10-28 16:25:00,9.6857,9.68805,9.6836,9.6876,16909572.0
2008-10-28 16:26:00,9.688,9.69065,9.68315,9.6887,33747050.0
2008-10-28 16:27:00,9.6901,9.692,9.6852,9.6902,13464179.0
2008-10-28 16:28:00,9.6901,9.6901,9.68095,9.68215,11129058.0
2008-10-28 16:29:00,9.68255,9.68635,9.6799,9.68075,56473782.0
2008-10-28 16:30:00,9.6819,9.68695,9.6798,9.68615,11209892.0
2008-10-28 16:31:00,9.6859,9.69165,9.68335,9.69165,45609034.0
2008-10-28 16:32:00,9.6953,9.69539,9.6876,9.68845,24151105.0
2008-10-28 16:33:00,9.68875,9.69275,9.68425,9.6925,15968426.0
2008-10-28 16:34:00,9.6933,9.69455,9.68685,9.6929,20419101.0
2008-10-28 16:35:00,9.69065,9.696,9.69065,9.69485,4659783.0
2008-10-28 16:36:00,9.69565,9.6987,9.68993,9.6987,32228648.0
2008-10-28 16:37:00,9.6983,9.70115,9.69275,9.69275,32361608.0
2008-10-28 16:38:00,9.6941,9.6941,9.68765,9.6901,6396181.0
2008-10-28 16:39:00,9.6898,9.6909,9.6781,9.6781,14258636.0
2008-10-28 16:40:00,9.6788,9.68605,9.6778,9.68285,11992216.0
2008-10-28 16:41:00,9.6809,9.6856,9.6809,9.68295,11973323.0
2008-10-28 16:42:00,9.6822,9.68365,9.6727,9.6756,18211656.0
2008-10-28 16:43:00,9.67475,9.6751,9.66605,9.67265,12912277.0
2008-10-28 16:44:00,9.6714,9.6721,9.666,9.66805,6856554.0
2008-10-28 16:45:00,9.6701,9.67115,9.6594,9.6594,53979053.0
2008-10-28 16:46:00,9.6611,9.66125,9.6532,9.66125,34229829.0
2008-10-28 16:47:00,9.6609,9.6688,9.65895,9.6664,17666282.0
2008-10-28 16:48:00,9.66685,9.67215,9.66175,9.6694,11029646.0
2008-10-28 16:49:00,9.6718,9.67225,9.66295,9.6667,5728759.0
2008-10-28 16:50:00,9.66675,9.6681,9.66415,9.66465,14896305.0
2008-10-28 16:51:00,9.6646,9.6671,9.66241,9.6635,8988744.0
2008-10-28 16:52:00,9.65525,9.66095,9.6544,9.65725,34239773.0
2008-10-28 16:53:00,9.65525,9.6592,9.6501,9.65275,18043709.0
2008-10-28 16:54:00,9.6548,9.65565,9.65005,9.65565,3018526.0
2008-10-28 16:55:00,9.6552,9.6571,9.651,9.65235,7170108.0
2008-10-28 16:56:00,9.6532,9.657,9.646,9.6559,8960081.0
2008-10-28 16:57:00,9.6569,9.6589,9.6519,9.65825,3164178.0
2008-10-28 16:58:00,9.658,9.6625,9.65375,9.65555,28441144.0
2008-10-28 16:59:00,9.6542,9.6564,9.6485,9.64925,4323324.0
2008-10-28 17:00:00,9.6533,9.6545,9.64825,9.6517,13670424.0
2008-10-28 17:01:00,9.6539,9.66665,9.6539,9.664,22700584.0
2008-10-28 17:02:00,9.6658,9.66604,9.66025,9.66585,27562985.0
2008-10-28 17:03:00,9.66345,9.6678,9.6623,9.6642,7132399.0
2008-10-28 17:04:00,9.665,9.66585,9.6622,9.66415,50257398.0
2008-10-28 17:05:00,9.66445,9.6696,9.66365,9.6652,25173611.0
2008-10-28 17:06:00,9.66745,9.66745,9.6584,9.65925,13743240.0
2008-10-28 17:07:00,9.6595,9.66935,9.65805,9.66915,10505039.0
2008-10-28 17:08:00,9.67025,9.67025,9.66215,9.6651,23452643.0
2008-10-28 17:09:00,9.66335,9.667,9.66045,9.6639,49614654.0
2008-10-28 17:10:00,9.66385,9.66905,9.6617,9.66905,8017737.0
2008-10-28 17:11:00,9.66735,9.67185,9.6639,9.6673,5411859.0
2008-10-28 17:12:00,9.66755,9.67065,9.6622,9.6646,11382868.0
2008-10-28 17:13:00,9.6648,9.6721,9.6631,9.66935,7468605.0
2008-10-28 17:14:00,9.67185,9.67485,9.6687,9.67275,10798155.0
2008-10-28 17:15:00,9.6732,9.67795,9.67245,9.67245,10893838.0
2008-10-28 17:16:00,9.6733,9.67595,9.66967,9.67595,4234605.0
2008-10-28 17:17:00,9.6751,9.6754,9.6706,9.6754,23337303.0
2008-10-28 17:18:00,9.6761,9.6788,9.6711,9.6777,4847586.0
2008-10-28 17:19:00,9.6768,9.67683,9.66805,9.67035,7911621.0
2008-10-28 17:20:00,9.6734,9.6761,9.6691,9.6691,5838469.0
2008-10-28 17:21:00,9.6711,9.67275,9.667,9.66855,2130386.0
2008-10-28 17:22:00,9.67055,9.6717,9.66785,9.66825,12693236.0
2008-10-28 17:23:00,9.6688,9.6724,9.66764,9.6723,7779752.0
2008-10-28 17:24:00,9.6718,9.67265,9.66705,9.6672,40527369.0
2008-10-28 17:25:00,9.66825,9.6725,9.6662,9.6716,28628434.0
2008-10-28 17:26:00,9.6715,9.67195,9.6661,9.66715,15064464.0
2008-10-28 17:27:00,9.66705,9.67155,9.66625,9.6711,13337768.0
2008-10-28 17:28:00,9.6708,9.67151,9.66975,9.6705,47026754.0
2008-10-28 17:29:00,9.6695,9.67305,9.668,9.67305,8183872.0
2008-10-28 17:30:00,9.6734,9.6762,9.6707,9.6744,8829077.0
2008-10-28 17:31:00,9.67635,9.67995,9.67565,9.6776,9899169.0
2008-10-28 17:32:00,9.67805,9.6816,9.67425,9.68085,13256298.0
2008-10-28 17:33:00,9.68245,9.68305,9.67755,9.6812,31659249.0
2008-10-28 17:34:00,9.68115,9.6824,9.6764,9.682,5375989.0
2008-10-28 17:35:00,9.68115,9.6902,9.6797,9.68895,31120729.0
2008-10-28 17:36:00,9.6896,9.6902,9.6822,9.6877,11535366.0
2008-10-28 17:37:00,9.68395,9.6855,9.68015,9.6844,40640515.0
2008-10-28 17:38:00,9.6859,9.68695,9.6818,9.68245,17200931.0
2008-10-28 17:39:00,9.68455,9.6891,9.68335,9.6864,47318072.0
2008-10-28 17:40:00,9.6872,9.6872,9.67745,9.68135,5611000.0
2008-10-28 17:41:00,9.67925,9.68555,9.67825,9.68535,33495313.0
2008-10-28 17:42:00,9.68515,9.6859,9.6793,9.68505,29050473.0
2008-10-28 17:43:00,9.68385,9.68905,9.68385,9.6882,7317396.0
2008-10-28 17:44:00,9.68915,9.68918,9.68079,9.681,21472803.0
2008-10-28 17:45:00,9.68305,9.68655,9.67765,9.68095,11357400.0
2008-10-28 17:46:00,9.6818,9.683,9.6789,9.68105,9883471.0
2008-10-28 17:47:00,9.681,9.681,9.67035,9.67035,10261601.0
2008-10-28 17:48:00,9.67355,9.67365,9.66945,9.6702,24430617.0
2008-10-28 17:49:00,9.6737,9.6747,9.66915,9.67055,7234378.0
2008-10-28 17:50:00,9.6709,9.6709,9.6673,9.6694,7982158.0
2008-10-28 17:51:00,9.669,9.6707,9.66635,9.6699,24028369.0
2008-10-28 17:52:00,9.67175,9.67175,9.6684,9.6716,11074838.0
2008-10-28 17:53:00,9.67205,9.67205,9.667,9.6691,24592526.0
2008-10-28 17:54:00,9.6693,9.6709,9.6672,9.66995,9588691.0
2008-10-28 17:55:00,9.6698,9.6705,9.66775,9.6686,13318898.0
2008-10-28 17:56:00,9.67055,9.67072,9.6656,9.66655,12454384.0
2008-10-28 17:57:00,9.66615,9.667,9.66285,9.66375,13732086.0
2008-10-28 17:58:00,9.66575,9.6699,9.6622,9.6699,18221942.0
2008-10-28 17:59:00,9.66955,9.67105,9.6664,9.66875,25005908.0
2008-10-28 18:00:00,9.67095,9.67095,9.6657,9.6676,10557372.0
2008-10-28 18:01:00,9.6676,9.66925,9.66565,9.66735,13766314.0
2008-10-28 18:02:00,9.66855,9.6759,9.665,9.6752,6232069.0
2008-10-28 18:03:00,9.67475,9.6768,9.673,9.6742,24007934.0
2008-10-28 18:04:00,9.67575,9.6771,9.67245,9.6754,4830816.0
2008-10-28 18:05:00,9.6746,9.6782,9.67325,9.677,73816671.0
2008-10-28 18:06:00,9.681,9.6821,9.6764,9.6796,7947906.0
2008-10-28 18:07:00,9.6791,9.6808,9.675,9.67805,6038769.0
2008-10-28 18:08:00,9.6816,9.68435,9.678,9.68345,9828499.0
2008-10-28 18:09:00,9.6838,9.68785,9.68312,9.68595,12024703.0
2008-10-28 18:10:00,9.6862,9.69255,9.68445,9.6914,17798429.0
2008-10-28 18:11:00,9.6917,9.6972,9.69105,9.6951,7693228.0
2008-10-28 18:12:00,9.6977,9.6987,9.691,9.69215,6762508.0
2008-10-28 18:13:00,9.6926,9.6938,9.6869,9.69085,17384718.0
2008-10-28 18:14:00,9.692,9.6928,9.687,9.6921,5400981.0
2008-10-28 18:15:00,9.69045,9.6922,9.6873,9.6889,9820485.0
2008-10-28 18:16:00,9.6902,9.6952,9.689,9.69305,8076461.0
2008-10-28 18:17:00,9.693,9.69655,9.69205,9.6956,20764868.0
2008-10-28 18:18:00,9.6968,9.70155,9.69535,9.69675,7406637.0
2008-10-28 18:19:00,9.69815,9.70185,9.6942,9.69665,28735488.0
2008-10-28 18:20:00,9.697,9.697,9.68747,9.6876,9994208.0
2008-10-28 18:21:00,9.6876,9.69555,9.6873,9.69165,17283301.0
2008-10-28 18:22:00,9.6933,9.696,9.6893,9.69565,4049927.0
2008-10-28 18:23:00,9.6954,9.69585,9.6907,9.6907,167200016.0
2008-10-28 18:24:00,9.69275,9.69475,9.68995,9.69035,15025601.0
2008-10-28 18:25:00,9.69115,9.6921,9.68685,9.68935,12333207.0
2008-10-28 18:26:00,9.69025,9.69025,9.6788,9.68105,12254039.0
2008-10-28 18:27:00,9.6813,9.68255,9.67657,9.6817,6632291.0
2008-10-28 18:28:00,9.6816,9.6823,9.6746,9.6757,17044014.0
2008-10-28 18:29:00,9.6744,9.67705,9.67315,9.67635,13153572.0
2008-10-28 18:30:00,9.6772,9.68185,9.674,9.67645,4256586.0
2008-10-28 18:31:00,9.675,9.6793,9.67285,9.67555,7847481.0
2008-10-28 18:32:00,9.67585,9.6814,9.6754,9.6762,10997558.0
2008-10-28 18:33:00,9.6767,9.68325,9.6767,9.6831,16482320.0
2008-10-28 18:34:00,9.683,9.6862,9.67955,9.6828,8210343.0
2008-10-28 18:35:00,9.6812,9.6835,9.68105,9.6829,8460381.0
2008-10-28 18:36:00,9.68525,9.6857,9.67908,9.6807,45671474.0
2008-10-28 18:37:00,9.6823,9.6836,9.68085,9.6817,19516829.0
2008-10-28 18:38:00,9.6827,9.68435,9.6805,9.68295,8480306.0
2008-10-28 18:39:00,9.6833,9.6841,9.68105,9.6838,13199546.0
2008-10-28 18:40:00,9.6849,9.6849,9.6804,9.6804,39517356.0
2008-10-28 18:41:00,9.6839,9.68452,9.6804,9.68375,12610796.0
2008-10-28 18:42:00,9.6848,9.6872,9.684,9.684,12149747.0
2008-10-28 18:43:00,9.68665,9.68805,9.6842,9.6842,20478255.0
2008-10-28 18:44:00,9.68695,9.68705,9.6836,9.6836,25059973.0
2008-10-28 18:45:00,9.6851,9.68655,9.6836,9.684,9472234.0
2008-10-28 18:46:00,9.68585,9.6867,9.68315,9.68655,3642480.0
2008-10-28 18:47:00,9.68795,9.68795,9.6821,9.68545,8073565.0
2008-10-28 18:48:00,9.6861,9.6861,9.68305,9.6846,4075126.0
2008-10-28 18:49:00,9.68385,9.68635,9.68305,9.68505,18955395.0
2008-10-28 18:50:00,9.68705,9.6909,9.68415,9.68945,8814126.0
2008-10-28 18:51:00,9.689,9.69165,9.68492,9.6852,5122633.0
2008-10-28 18:52:00,9.68665,9.68665,9.6771,9.6812,7245182.0
2008-10-28 18:53:00,9.68125,9.68225,9.6773,9.68085,23622197.0
2008-10-28 18:54:00,9.67875,9.68065,9.67067,9.67772,10735131.0
2008-10-28 18:55:00,9.6762,9.6762,9.66415,9.6682,8927291.0
2008-10-28 18:56:00,9.6685,9.66965,9.66195,9.66515,20774048.0
2008-10-28 18:57:00,9.6651,9.6672,9.6622,9.666,4402286.0
2008-10-28 18:58:00,9.6662,9.67115,9.6635,9.6702,4386128.0
2008-10-28 18:59:00,9.6702,9.6702,9.6619,9.6619,15445656.0
2008-10-28 19:00:00,9.66425,9.6663,9.6617,9.6617,11375279.0
2008-10-28 19:01:00,9.66205,9.66205,9.6527,9.6591,9486915.0
2008-10-28 19:02:00,9.6593,9.6593,9.6537,9.6588,13235650.0
2008-10-28 19:03:00,9.65835,9.66045,9.65735,9.65875,11774466.0
2008-10-28 19:04:00,9.6618,9.6653,9.658,9.6634,28326846.0
2008-10-28 19:05:00,9.6633,9.6672,9.6633,9.6664,21279210.0
2008-10-28 19:06:00,9.6672,9.66765,9.661,9.66285,6718408.0
2008-10-28 19:07:00,9.6622,9.6657,9.6584,9.66235,4445712.0
2008-10-28 19:08:00,9.6636,9.66605,9.6577,9.6612,4111840.0
2008-10-28 19:09:00,9.6615,9.6646,9.65765,9.66295,13218449.0
2008-10-28 19:10:00,9.6634,9.6656,9.6611,9.66445,23145839.0
2008-10-28 19:11:00,9.6638,9.66825,9.66315,9.6673,6912846.0
2008-10-28 19:12:00,9.66925,9.67195,9.66685,9.6702,11915429.0
2008-10-28 19:13:00,9.6722,9.67865,9.67065,9.6786,9660872.0
2008-10-28 19:14:00,9.679,9.679,9.67545,9.6779,26436700.0
2008-10-28 19:15:00,9.67735,9.68145,9.67455,9.67705,8910424.0
2008-10-28 19:16:00,9.67895,9.68145,9.6735,9.67575,12601272.0
2008-10-28 19:17:00,9.6769,9.6806,9.6724,9.6746,21537051.0
2008-10-28 19:18:00,9.67445,9.67675,9.67075,9.67075,11212908.0
2008-10-28 19:19:00,9.6714,9.6749,9.67085,9.672,6132113.0
2008-10-28 19:20:00,9.67305,9.6744,9.67089,9.67325,8570171.0
2008-10-28 19:21:00,9.6735,9.67405,9.6685,9.6685,15724066.0
2008-10-28 19:22:00,9.6703,9.67775,9.66995,9.67675,18257555.0
2008-10-28 19:23:00,9.6774,9.68165,9.6774,9.6795,23870906.0
2008-10-28 19:24:00,9.68005,9.6817,9.6782,9.6782,4848243.0
2008-10-28 19:25:00,9.6796,9.68205,9.6781,9.6797,10823540.0
2008-10-28 19:26:00,9.6828,9.686,9.6812,9.68305,22136624.0
2008-10-28 19:27:00,9.68565,9.68565,9.6808,9.68145,37548623.0
2008-10-28 19:28:00,9.683,9.6831,9.6803,9.6831,2294190.0
2008-10-28 19:29:00,9.6823,9.68525,9.6801,9.6835,13012197.0
2008-10-28 19:30:00,9.6837,9.6837,9.6787,9.67935,27116867.0
2008-10-28 19:31:00,9.68025,9.6816,9.6788,9.6799,20147716.0
2008-10-28 19:32:00,9.6816,9.68225,9.679,9.68115,5808948.0
2008-10-28 19:33:00,9.68115,9.6828,9.68015,9.68275,43563929.0
2008-10-28 19:34:00,9.68195,9.6832,9.677,9.6775,9059557.0
2008-10-28 19:35:00,9.6783,9.67835,9.67375,9.67525,11705760.0
2008-10-28 19:36:00,9.6753,9.67535,9.6689,9.67535,8323829.0
2008-10-28 19:37:00,9.67315,9.67695,9.6724,9.67695,16790608.0
2008-10-28 19:38:00,9.67725,9.6821,9.6755,9.6785,7468796.0
2008-10-28 19:39:00,9.6777,9.6777,9.66915,9.67285,36934148.0
2008-10-28 19:40:00,9.6715,9.6723,9.6686,9.67185,19643188.0
2008-10-28 19:41:00,9.67035,9.67035,9.66535,9.66655,19719344.0
2008-10-28 19:42:00,9.66685,9.6675,9.65975,9.65975,19250152.0
2008-10-28 19:43:00,9.6591,9.6612,9.654,9.654,21994546.0
2008-10-28 19:44:00,9.65645,9.6588,9.65535,9.6559,4337315.0
2008-10-28 19:45:00,9.65775,9.6602,9.65585,9.65755,11493731.0
2008-10-28 19:46:00,9.66075,9.663,9.6588,9.66245,15698899.0
2008-10-28 19:47:00,9.66225,9.6641,9.6579,9.6615,24687120.0
2008-10-28 19:48:00,9.659,9.66305,9.65615,9.66185,9098025.0
2008-10-28 19:49:00,9.66355,9.66485,9.6597,9.66375,3662753.0
2008-10-28 19:50:00,9.6645,9.6645,9.6593,9.66095,31243076.0
2008-10-28 19:51:00,9.66085,9.6649,9.6573,9.6648,18042628.0
2008-10-28 19:52:00,9.66675,9.66675,9.66225,9.66495,29602880.0
2008-10-28 19:53:00,9.66255,9.66715,9.6619,9.6643,5606291.0
2008-10-28 19:54:00,9.66405,9.6655,9.6617,9.6617,10724908.0
2008-10-28 19:55:00,9.6628,9.6646,9.66055,9.6638,4805694.0
2008-10-28 19:56:00,9.66455,9.67295,9.66205,9.67195,19685653.0
2008-10-28 19:57:00,9.672,9.6735,9.6687,9.66995,12535996.0
2008-10-28 19:58:00,9.66975,9.67185,9.66705,9.6685,17610209.0
2008-10-28 19:59:00,9.66825,9.66905,9.6639,9.66425,11189999.0
2008-10-28 20:00:00,9.66645,9.6727,9.665,9.6727,30003476.0
2008-10-28 20:01:00,9.6718,9.6729,9.6659,9.6665,17264539.0
2008-10-28 20:02:00,9.6672,9.67015,9.6655,9.66995,22962529.0
2008-10-28 20:03:00,9.669,9.6725,9.6673,9.6725,8035381.0
2008-10-28 20:04:00,9.67175,9.67175,9.66845,9.66845,4022209.0
2008-10-28 20:05:00,9.6696,9.6793,9.669,9.6782,10565033.0
2008-10-28 20:06:00,9.6777,9.68195,9.6759,9.6811,23047259.0
2008-10-28 20:07:00,9.6789,9.68075,9.6776,9.68005,12324642.0
2008-10-28 20:08:00,9.68,9.6825,9.6785,9.6785,10551904.0
2008-10-28 20:09:00,9.68335,9.68357,9.6806,9.6832,32168538.0
2008-10-28 20:10:00,9.68375,9.68615,9.6811,9.68455,29373609.0
2008-10-28 20:11:00,9.6871,9.6896,9.68545,9.68545,25860619.0
2008-10-28 20:12:00,9.6874,9.69215,9.68297,9.68945,17953747.0
2008-10-28 20:13:00,9.68865,9.6925,9.684,9.6847,5658388.0
2008-10-28 20:14:00,9.6864,9.6903,9.685,9.6895,11538245.0
2008-10-28 20:15:00,9.6898,9.69575,9.6882,9.69455,11351207.0
2008-10-28 20:16:00,9.6946,9.6966,9.69175,9.6939,24813591.0
2008-10-28 20:17:00,9.698,9.707,9.69485,9.707,26622919.0
2008-10-28 20:18:00,9.70755,9.7085,9.705,9.70745,12597796.0
2008-10-28 20:19:00,9.70705,9.70705,9.7028,9.7051,8732898.0
2008-10-28 20:20:00,9.7053,9.70855,9.70405,9.70405,5006289.0
2008-10-28 20:21:00,9.7042,9.7139,9.7042,9.7091,12910663.0
2008-10-28 20:22:00,9.71085,9.7154,9.7099,9.7126,31863160.0
2008-10-28 20:23:00,9.7146,9.72455,9.7136,9.7237,24110617.0
2008-10-28 20:24:00,9.7234,9.7243,9.71895,9.723,12245275.0
2008-10-28 20:25:00,9.72015,9.72015,9.71535,9.7173,31564858.0
2008-10-28 20:26:00,9.71795,9.72155,9.7159,9.7189,22549103.0
2008-10-28 20:27:00,9.72115,9.72665,9.71805,9.72595,19759485.0
2008-10-28 20:28:00,9.7262,9.7291,9.72122,9.7218,7569846.0
2008-10-28 20:29:00,9.7215,9.7247,9.71565,9.7193,28207734.0
2008-10-28 20:30:00,9.72065,9.72885,9.71845,9.72675,7009813.0
2008-10-28 20:31:00,9.7299,9.7347,9.7249,9.7339,3584275.0
2008-10-28 20:32:00,9.73395,9.7384,9.7294,9.7384,8496543.0
2008-10-28 20:33:00,9.7401,9.74295,9.7337,9.7337,15121862.0
2008-10-28 20:34:00,9.73545,9.7375,9.73265,9.73605,25630496.0
2008-10-28 20:35:00,9.73755,9.73755,9.7326,9.7336,10547467.0
2008-10-28 20:36:00,9.73385,9.74015,9.7293,9.73805,2706819.0
2008-10-28 20:37:00,9.7355,9.73865,9.7347,9.7352,8660620.0
2008-10-28 20:38:00,9.7354,9.7354,9.73105,9.73155,27300865.0
2008-10-28 20:39:00,9.73105,9.7324,9.72915,9.73115,10439834.0
2008-10-28 20:40:00,9.7312,9.73245,9.72825,9.72895,3645769.0
2008-10-28 20:41:00,9.729,9.73466,9.7279,9.732,6621676.0
2008-10-28 20:42:00,9.73275,9.7348,9.7278,9.7302,14412047.0
2008-10-28 20:43:00,9.72995,9.7372,9.7297,9.7369,22723898.0
2008-10-28 20:44:00,9.7375,9.7424,9.7364,9.7397,10602004.0
2008-10-28 20:45:00,9.7398,9.7429,9.73885,9.7421,2973909.0
2008-10-28 20:46:00,9.74145,9.7488,9.74145,9.74535,10239342.0
2008-10-28 20:47:00,9.7442,9.74455,9.7403,9.74335,10518729.0
2008-10-28 20:48:00,9.74425,9.7479,9.7433,9.74675,10830618.0
2008-10-28 20:49:00,9.7451,9.7498,9.7427,9.7478,8013964.0
2008-10-28 20:50:00,9.7511,9.75295,9.74855,9.74855,30811086.0
2008-10-28 20:51:00,9.74945,9.75515,9.74865,9.753,7009402.0
2008-10-28 20:52:00,9.7543,9.7672,9.7538,9.7655,9668353.0
2008-10-28 20:53:00,9.7647,9.7752,9.7639,9.77395,35742905.0
2008-10-28 20:54:00,9.77515,9.7858,9.77405,9.77695,18909618.0
2008-10-28 20:55:00,9.7756,9.7769,9.76985,9.77145,50122072.0
2008-10-28 20:56:00,9.772,9.77395,9.7674,9.77205,4998090.0
2008-10-28 20:57:00,9.77385,9.77795,9.77125,9.7754,13713567.0
2008-10-28 20:58:00,9.77625,9.77645,9.76935,9.76935,7321577.0
2008-10-28 20:59:00,9.7726,9.7726,9.7628,9.7628,13668658.0
2008-10-28 21:00:00,9.76445,9.76675,9.76215,9.76215,12926784.0
2008-10-28 21:01:00,9.76205,9.7632,9.7541,9.7549,9557191.0
2008-10-28 21:02:00,9.7553,9.7553,9.7506,9.75165,18836574.0
2008-10-28 21:03:00,9.7532,9.7594,9.7529,9.75905,22390038.0
2008-10-28 21:04:00,9.7588,9.7606,9.7568,9.7599,3587594.0
2008-10-28 21:05:00,9.7593,9.76445,9.75805,9.7591,4415051.0
2008-10-28 21:06:00,9.7604,9.76165,9.7568,9.75965,10616173.0
2008-10-28 21:07:00,9.75865,9.7629,9.7586,9.7629,4773031.0
2008-10-28 21:08:00,9.76215,9.7685,9.7621,9.7667,3978407.0
2008-10-28 21:09:00,9.76825,9.7764,9.76615,9.7723,5951956.0
2008-10-28 21:10:00,9.77385,9.7801,9.7711,9.779,15892099.0
2008-10-28 21:11:00,9.77735,9.77815,9.77125,9.77315,24595704.0
2008-10-28 21:12:00,9.77095,9.77095,9.7646,9.76605,22560770.0
2008-10-28 21:13:00,9.76895,9.76975,9.76285,9.76835,18087746.0
2008-10-28 21:14:00,9.7694,9.777,9.7671,9.775,21260016.0
2008-10-28 21:15:00,9.7729,9.7772,9.76915,9.7728,5631772.0
2008-10-28 21:16:00,9.77345,9.77755,9.7707,9.7755,15809551.0
2008-10-28 21:17:00,9.7754,9.7784,9.775,9.7772,4283571.0
2008-10-28 21:18:00,9.77825,9.7821,9.77345,9.7789,15358004.0
2008-10-28 21:19:00,9.78105,9.79265,9.7797,9.78955,16930099.0
2008-10-28 21:20:00,9.78865,9.8018,9.788,9.8002,13106566.0
2008-10-28 21:21:00,9.8078,9.82025,9.80765,9.8123,18489079.0
2008-10-28 21:22:00,9.8111,9.8111,9.80575,9.8088,46797165.0
2008-10-28 21:23:00,9.81025,9.8152,9.80765,9.81115,9649238.0
2008-10-28 21:24:00,9.81385,9.81506,9.80965,9.81125,16816556.0
2008-10-28 21:25:00,9.8132,9.8132,9.8034,9.8064,16151409.0
2008-10-28 21:26:00,9.80695,9.81025,9.8006,9.8006,16736648.0
2008-10-28 21:27:00,9.79895,9.80506,9.79785,9.80256,10003620.0
2008-10-28 21:28:00,9.80448,9.82084,9.80448,9.8189,17102096.0
2008-10-28 21:29:00,9.8133,9.8212,9.8108,9.81855,18203862.0
2008-10-28 21:30:00,9.81735,9.8201,9.8099,9.81445,24320850.0
2008-10-28 21:31:00,9.80965,9.81615,9.8084,9.8084,16748510.0
2008-10-28 21:32:00,9.8097,9.8097,9.8031,9.8048,13067619.0
2008-10-28 21:33:00,9.805,9.81,9.805,9.8084,3449924.0
2008-10-28 21:34:00,9.80915,9.80915,9.8073,9.80845,21699242.0
2008-10-28 21:35:00,9.8093,9.81705,9.8076,9.81705,24994090.0
2008-10-28 21:36:00,9.81785,9.8186,9.8153,9.8185,22078916.0
2008-10-28 21:37:00,9.81825,9.82145,9.81665,9.8177,10520807.0
2008-10-28 21:38:00,9.8173,9.81855,9.8088,9.81445,34172888.0
2008-10-28 21:39:00,9.8134,9.8134,9.8009,9.8009,22710784.0
2008-10-28 21:40:00,9.7966,9.8017,9.7959,9.8017,21778988.0
2008-10-28 21:41:00,9.80455,9.80795,9.80075,9.80165,16287607.0
2008-10-28 21:42:00,9.80085,9.80195,9.799,9.80195,25073004.0
2008-10-28 21:43:00,9.804,9.8055,9.79695,9.8032,14736132.0
2008-10-28 21:44:00,9.80555,9.81665,9.8036,9.8117,18922182.0
2008-10-28 21:45:00,9.8122,9.8132,9.80595,9.80835,32905531.0
2008-10-28 21:46:00,9.80915,9.80915,9.798,9.79905,16213875.0
2008-10-28 21:47:00,9.7985,9.80385,9.7985,9.8024,5831439.0
2008-10-28 21:48:00,9.80055,9.80455,9.79885,9.80455,4669649.0
2008-10-28 21:49:00,9.8049,9.8086,9.8034,9.80595,9965706.0
2008-10-28 21:50:00,9.806,9.8061,9.8006,9.80155,6123549.0
2008-10-28 21:51:00,9.8011,9.8036,9.8004,9.80275,10395456.0
2008-10-28 21:52:00,9.80455,9.80455,9.79895,9.7999,6634173.0
2008-10-28 21:53:00,9.7995,9.80285,9.79795,9.80285,11848246.0
2008-10-28 21:54:00,9.8038,9.81065,9.79945,9.8052,18462072.0
2008-10-28 21:55:00,9.8103,9.81645,9.80605,9.81645,5923120.0
2008-10-28 21:56:00,9.8176,9.82185,9.8137,9.82035,11239321.0
2008-10-28 21:57:00,9.8231,9.831,9.82175,9.831,13989890.0
2008-10-28 21:58:00,9.83505,9.8444,9.83505,9.8399,2833867.0
2008-10-28 21:59:00,9.84405,9.8448,9.83902,9.84295,10241295.0
2008-10-28 22:00:00,9.84285,9.85706,9.8409,9.8547,3263559.0
2008-10-28 22:01:00,9.85325,9.8563,9.8507,9.85195,17751492.0
2008-10-28 22:02:00,9.8558,9.8558,9.84995,9.8519,10524105.0
2008-10-28 22:03:00,9.8517,9.85715,9.85155,9.85175,20434301.0
2008-10-28 22:04:00,9.8531,9.8545,9.84625,9.8464,15097708.0
2008-10-28 22:05:00,9.84635,9.8501,9.8451,9.8462,20298169.0
2008-10-28 22:06:00,9.8486,9.8486,9.8428,9.8448,18141363.0
2008-10-28 22:07:00,9.84525,9.8453,9.84175,9.84335,19952268.0
2008-10-28 22:08:00,9.8443,9.85135,9.84185,9.8458,15088611.0
2008-10-28 22:09:00,9.8431,9.8501,9.843,9.84865,10351892.0
2008-10-28 22:10:00,9.85145,9.85395,9.8473,9.8516,16247739.0
2008-10-28 22:11:00,9.84915,9.8541,9.84821,9.8504,22467449.0
2008-10-28 22:12:00,9.8528,9.8528,9.84765,9.8489,9172101.0
2008-10-28 22:13:00,9.84845,9.8501,9.8443,9.84945,6395566.0
2008-10-28 22:14:00,9.8512,9.8512,9.84265,9.8484,13175341.0
2008-10-28 22:15:00,9.84695,9.8533,9.84695,9.8525,27609704.0
2008-10-28 22:16:00,9.8527,9.8527,9.8482,9.85055,23852528.0
2008-10-28 22:17:00,9.8508,9.85355,9.8483,9.8516,9055069.0
2008-10-28 22:18:00,9.8522,9.8544,9.84935,9.85225,5275163.0
2008-10-28 22:19:00,9.8529,9.8544,9.8491,9.85075,6738423.0
2008-10-28 22:20:00,9.8538,9.8557,9.84927,9.8528,15366361.0
2008-10-28 22:21:00,9.8549,9.85545,9.8512,9.8544,5697446.0
2008-10-28 22:22:00,9.8545,9.8571,9.8523,9.8536,13043263.0
2008-10-28 22:23:00,9.85555,9.8699,9.85555,9.86375,9981295.0
2008-10-28 22:24:00,9.8625,9.8631,9.8573,9.8579,11974602.0
2008-10-28 22:25:00,9.8579,9.85945,9.855,9.8567,7096480.0
2008-10-28 22:26:00,9.8575,9.8634,9.8557,9.86305,9490009.0
2008-10-28 22:27:00,9.8622,9.8644,9.86065,9.8644,21197872.0
2008-10-28 22:28:00,9.8618,9.86415,9.8589,9.862,9877396.0
2008-10-28 22:29:00,9.861,9.8619,9.85295,9.8564,16174206.0
2008-10-28 22:30:00,9.85975,9.86445,9.8564,9.8579,13091979.0
2008-10-28 22:31:00,9.85945,9.86025,9.8562,9.85725,14277355.0
2008-10-28 22:32:00,9.8601,9.8601,9.85595,9.8583,21025483.0
2008-10-28 22:33:00,9.8582,9.85955,9.853,9.8564,42317807.0
2008-10-28 22:34:00,9.85895,9.85895,9.8525,9.85575,7184405.0
2008-10-28 22:35:00,9.8538,9.85695,9.8512,9.85395,16515859.0
2008-10-28 22:36:00,9.8548,9.8548,9.85105,9.85465,28149505.0
2008-10-28 22:37:00,9.85365,9.863,9.8521,9.86225,11772789.0
2008-10-28 22:38:00,9.86335,9.87125,9.8603,9.86635,19781537.0
2008-10-28 22:39:00,9.8646,9.8708,9.8646,9.8669,5245603.0
2008-10-28 22:40:00,9.8712,9.8712,9.8656,9.8661,15261869.0
2008-10-28 22:41:00,9.86825,9.869,9.86415,9.8645,14325926.0
2008-10-28 22:42:00,9.86885,9.8703,9.86565,9.8702,33006358.0
2008-10-28 22:43:00,9.8708,9.87555,9.8691,9.87555,9246934.0
2008-10-28 22:44:00,9.8721,9.87525,9.87135,9.87375,22028780.0
2008-10-28 22:45:00,9.872,9.872,9.8607,9.8607,9453065.0
2008-10-28 22:46:00,9.8643,9.8643,9.8533,9.85555,8363853.0
2008-10-28 22:47:00,9.85605,9.8571,9.8477,9.8518,8448000.0
2008-10-28 22:48:00,9.8534,9.8541,9.84805,9.8538,23376788.0
2008-10-28 22:49:00,9.85425,9.85425,9.8411,9.8453,33112404.0
2008-10-28 22:50:00,9.84525,9.8455,9.8394,9.84465,10792387.0
2008-10-28 22:51:00,9.8438,9.8438,9.83395,9.83395,18166938.0
2008-10-28 22:52:00,9.8385,9.83865,9.83225,9.8364,34657346.0
2008-10-28 22:53:00,9.83675,9.838,9.8315,9.8357,5396722.0
2008-10-28 22:54:00,9.83685,9.84085,9.831,9.84085,5301276.0
2008-10-28 22:55:00,9.8393,9.83965,9.8351,9.83905,9779295.0
2008-10-28 22:56:00,9.84055,9.84055,9.8335,9.8356,17927500.0
2008-10-28 22:57:00,9.83715,9.83755,9.83255,9.8362,7745662.0
2008-10-28 22:58:00,9.83475,9.8364,9.8281,9.82955,12582382.0
2008-10-28 22:59:00,9.8295,9.83255,9.8241,9.8241,3179055.0
2008-10-28 23:00:00,9.8302,9.8302,9.8232,9.8235,5870557.0
2008-10-28 23:01:00,9.824,9.8286,9.82135,9.8233,12462308.0
2008-10-28 23:02:00,9.82835,9.8321,9.8228,9.8318,7282018.0
2008-10-28 23:03:00,9.82555,9.8341,9.82555,9.83155,1575793.0
2008-10-28 23:04:00,9.8339,9.8339,9.8272,9.8287,7450663.0
2008-10-28 23:05:00,9.8314,9.83775,9.82885,9.8326,7726068.0
2008-10-28 23:06:00,9.83765,9.8524,9.83655,9.8432,20509970.0
2008-10-28 23:07:00,9.8417,9.8417,9.8362,9.84065,12285562.0
2008-10-28 23:08:00,9.8419,9.8419,9.83755,9.84025,8229897.0
2008-10-28 23:09:00,9.83865,9.8418,9.837,9.8386,16180988.0
2008-10-28 23:10:00,9.8422,9.85145,9.84107,9.8483,15598261.0
2008-10-28 23:11:00,9.85225,9.8571,9.84475,9.8571,11100866.0
2008-10-28 23:12:00,9.8525,9.8621,9.85145,9.859,6157044.0
2008-10-28 23:13:00,9.8634,9.868,9.8596,9.86605,8542233.0
2008-10-28 23:14:00,9.86715,9.86715,9.8492,9.8589,20167040.0
2008-10-28 23:15:00,9.8572,9.8584,9.84915,9.8534,10538543.0
2008-10-28 23:16:00,9.85475,9.8555,9.8498,9.8555,7386330.0
2008-10-28 23:17:00,9.8512,9.8579,9.8512,9.8579,21785774.0
2008-10-28 23:18:00,9.8573,9.86405,9.85465,9.85955,17341231.0
2008-10-28 23:19:00,9.86025,9.86025,9.85645,9.85645,5316967.0
2008-10-28 23:20:00,9.85975,9.85975,9.8547,9.85845,13384939.0
2008-10-28 23:21:00,9.85485,9.8589,9.85295,9.85295,20890579.0
2008-10-28 23:22:00,9.85845,9.85845,9.8501,9.8501,38281369.0
2008-10-28 23:23:00,9.855,9.8562,9.85075,9.8562,14890135.0
2008-10-28 23:24:00,9.85585,9.8575,9.8504,9.8508,19507675.0
2008-10-28 23:25:00,9.8534,9.8534,9.847,9.8479,10752389.0
2008-10-28 23:26:00,9.8532,9.8532,9.8491,9.8491,7293413.0
2008-10-28 23:27:00,9.8537,9.85695,9.8484,9.8561,9351804.0
2008-10-28 23:28:00,9.8533,9.8544,9.8484,9.8544,6050425.0
2008-10-28 23:29:00,9.85235,9.85625,9.8493,9.8559,13012626.0
2008-10-28 23:30:00,9.85545,9.85545,9.8526,9.8547,6288277.0
2008-10-28 23:31:00,9.85145,9.8553,9.85135,9.85135,1742434.0
2008-10-28 23:32:00,9.8561,9.8561,9.8542,9.8542,7891977.0
2008-10-28 23:33:00,9.8513,9.85555,9.85095,9.8521,7250830.0
2008-10-28 23:34:00,9.85555,9.8558,9.85155,9.8533,24257655.0
2008-10-28 23:35:00,9.856,9.86075,9.8541,9.85455,9068533.0
2008-10-28 23:36:00,9.8595,9.86975,9.85828,9.86975,6542156.0
2008-10-28 23:37:00,9.86075,9.8622,9.85545,9.8618,17150819.0
2008-10-28 23:38:00,9.86275,9.86825,9.8577,9.8668,13584791.0
2008-10-28 23:39:00,9.86295,9.8716,9.86295,9.8682,13122130.0
2008-10-28 23:40:00,9.872,9.87345,9.864,9.8706,5035724.0
2008-10-28 23:41:00,9.8745,9.88175,9.8707,9.88175,7714307.0
2008-10-28 23:42:00,9.88375,9.88585,9.8776,9.8836,22985910.0
2008-10-28 23:43:00,9.8813,9.88555,9.8809,9.88275,24114588.0
2008-10-28 23:44:00,9.88485,9.88755,9.8816,9.88725,11476805.0
2008-10-28 23:45:00,9.8836,9.8872,9.8836,9.8838,24571282.0
2008-10-28 23:46:00,9.8886,9.89895,9.8842,9.89605,13246504.0
2008-10-28 23:47:00,9.8957,9.89705,9.89045,9.8916,10398143.0
2008-10-28 23:48:00,9.8974,9.899,9.89201,9.899,3404109.0
2008-10-28 23:49:00,9.90005,9.90255,9.8925,9.89385,20500757.0
2008-10-28 23:50:00,9.89775,9.9004,9.88965,9.8915,33457054.0
2008-10-28 23:51:00,9.8913,9.89435,9.8871,9.8927,12332308.0
2008-10-28 23:52:00,9.89495,9.89495,9.8894,9.8931,20265486.0
2008-10-28 23:53:00,9.89475,9.89477,9.89195,9.8941,4199430.0
2008-10-28 23:54:00,9.89775,9.9025,9.89425,9.90065,19372265.0
2008-10-28 23:55:00,9.8987,9.89925,9.88735,9.89285,21385837.0
2008-10-28 23:56:00,9.89565,9.8979,9.8909,9.8927,9383869.0
2008-10-28 23:57:00,9.89725,9.9054,9.89475,9.90485,15950962.0
2008-10-28 23:58:00,9.90765,9.91255,9.90245,9.9114,4872188.0
2008-10-28 23:59:00,9.91035,9.917,9.90615,9.90615,6107892.0
2008-10-29 00:00:00,9.91275,9.91275,9.89925,9.902,6389232.0
2008-10-29 00:01:00,9.90065,9.9036,9.89395,9.89905,10421371.0
2008-10-29 00:02:00,9.9001,9.90557,9.89529,9.8963,8809694.0
2008-10-29 00:03:00,9.90155,9.90375,9.8905,9.8921,13842665.0
2008-10-29 00:04:00,9.8869,9.8909,9.8869,9.88715,8742695.0
2008-10-29 00:05:00,9.88945,9.88975,9.8873,9.8873,11296585.0
2008-10-29 00:06:00,9.89095,9.89215,9.88775,9.88775,19712585.0
2008-10-29 00:07:00,9.89185,9.89185,9.887,9.887,7316853.0
2008-10-29 00:08:00,9.8898,9.89036,9.88735,9.8876,17540651.0
2008-10-29 00:09:00,9.88965,9.88965,9.88445,9.88445,27196324.0
2008-10-29 00:10:00,9.88645,9.88845,9.8815,9.8866,45119846.0
2008-10-29 00:11:00,9.8835,9.88865,9.8835,9.88755,24119771.0
2008-10-29 00:12:00,9.88945,9.88945,9.88455,9.88555,25815689.0
2008-10-29 00:13:00,9.88855,9.88864,9.88465,9.8886,8251008.0
2008-10-29 00:14:00,9.8869,9.8875,9.8842,9.8875,4711756.0
2008-10-29 00:15:00,9.88515,9.8915,9.88163,9.8893,8197462.0
2008-10-29 00:16:00,9.8905,9.89155,9.88465,9.88805,4611231.0
2008-10-29 00:17:00,9.8845,9.8876,9.88295,9.88385,22396049.0
2008-10-29 00:18:00,9.89,9.89013,9.88265,9.8852,19162498.0
2008-10-29 00:19:00,9.88665,9.88745,9.8838,9.88745,12150962.0
2008-10-29 00:20:00,9.8861,9.88765,9.8861,9.88765,5487855.0
2008-10-29 00:21:00,9.8882,9.8882,9.88425,9.88715,16352314.0
2008-10-29 00:22:00,9.8879,9.8983,9.88758,9.8925,8790232.0
2008-10-29 00:23:00,9.89215,9.89215,9.8828,9.8859,2937084.0
2008-10-29 00:24:00,9.8839,9.88675,9.87965,9.8821,3844929.0
2008-10-29 00:25:00,9.8793,9.88385,9.87135,9.87135,9538023.0
2008-10-29 00:26:00,9.868,9.87875,9.86635,9.87875,3854417.0
2008-10-29 00:27:00,9.87495,9.8855,9.87495,9.88265,12290713.0
2008-10-29 00:28:00,9.8789,9.88195,9.87665,9.87925,16743569.0
2008-10-29 00:29:00,9.87825,9.88095,9.87525,9.87705,14160093.0
2008-10-29 00:30:00,9.88225,9.8893,9.87765,9.8825,9945669.0
2008-10-29 00:31:00,9.8878,9.89569,9.8844,9.88965,6608144.0
2008-10-29 00:32:00,9.89235,9.89235,9.87995,9.88165,9350034.0
2008-10-29 00:33:00,9.88485,9.8875,9.88135,9.8875,11540657.0
2008-10-29 00:34:00,9.88705,9.88955,9.88285,9.88695,9375194.0
2008-10-29 00:35:00,9.8884,9.8884,9.88225,9.88315,3839561.0
2008-10-29 00:36:00,9.8871,9.8871,9.8811,9.8812,6022929.0
2008-10-29 00:37:00,9.8854,9.889,9.88205,9.8889,21996777.0
2008-10-29 00:38:00,9.89005,9.89005,9.8821,9.8821,7569249.0
2008-10-29 00:39:00,9.88845,9.8904,9.8834,9.88605,4198227.0
2008-10-29 00:40:00,9.8896,9.8948,9.88745,9.8948,7494234.0
2008-10-29 00:41:00,9.8964,9.89895,9.8944,9.895,9501576.0
2008-10-29 00:42:00,9.89875,9.9016,9.89575,9.8966,21649687.0
2008-10-29 00:43:00,9.9006,9.90385,9.8981,9.90105,10156596.0
2008-10-29 00:44:00,9.9047,9.9047,9.89925,9.89995,6750795.0
2008-10-29 00:45:00,9.90385,9.9119,9.90045,9.9107,18148453.0
2008-10-29 00:46:00,9.90985,9.90985,9.90425,9.90845,16950552.0
2008-10-29 00:47:00,9.9076,9.91,9.90345,9.9094,4856795.0
2008-10-29 00:48:00,9.9091,9.9111,9.9051,9.9053,8244199.0
2008-10-29 00:49:00,9.9068,9.9103,9.90315,9.9093,11254766.0
2008-10-29 00:50:00,9.91035,9.91035,9.906,9.9101,7765252.0
2008-10-29 00:51:00,9.90785,9.9099,9.90595,9.9099,7514827.0
2008-10-29 00:52:00,9.9106,9.9115,9.90535,9.908,9361932.0
2008-10-29 00:53:00,9.9081,9.9088,9.90355,9.9088,8404436.0
2008-10-29 00:54:00,9.90995,9.91928,9.90585,9.9115,22442344.0
2008-10-29 00:55:00,9.91302,9.9286,9.91302,9.92745,11929176.0
2008-10-29 00:56:00,9.9286,9.9339,9.92445,9.93245,7000631.0
2008-10-29 00:57:00,9.93095,9.9456,9.92836,9.9456,14656935.0
2008-10-29 00:58:00,9.943,9.943,9.93041,9.9328,16681083.0
2008-10-29 00:59:00,9.93475,9.9359,9.92485,9.9344,13169734.0
2008-10-29 01:00:00,9.9366,9.9366,9.92615,9.9286,6436697.0
2008-10-29 01:01:00,9.9287,9.9363,9.9285,9.93565,8938910.0
2008-10-29 01:02:00,9.93525,9.93525,9.92915,9.9296,17305832.0
2008-10-29 01:03:00,9.93425,9.93525,9.9302,9.9332,12411793.0
2008-10-29 01:04:00,9.93515,9.94575,9.93065,9.94575,5213713.0
2008-10-29 01:05:00,9.9417,9.9468,9.93928,9.9465,19735675.0
2008-10-29 01:06:00,9.94755,9.9482,9.9397,9.9463,14386341.0
2008-10-29 01:07:00,9.9423,9.9491,9.93898,9.94705,47480686.0
2008-10-29 01:08:00,9.946,9.94755,9.9351,9.94175,32845064.0
2008-10-29 01:09:00,9.93785,9.94075,9.9351,9.94035,26941388.0
2008-10-29 01:10:00,9.93945,9.94639,9.93375,9.94,29049173.0
2008-10-29 01:11:00,9.9361,9.93957,9.93405,9.93803,10476877.0
2008-10-29 01:12:00,9.9389,9.94741,9.9389,9.9429,20643347.0
2008-10-29 01:13:00,9.94045,9.94265,9.93435,9.9368,4448526.0
2008-10-29 01:14:00,9.93735,9.93935,9.9327,9.93875,20204854.0
2008-10-29 01:15:00,9.9389,9.9389,9.933,9.93555,18751847.0
2008-10-29 01:16:00,9.93975,9.9403,9.9359,9.9392,8967013.0
2008-10-29 01:17:00,9.93635,9.93695,9.92405,9.92405,14411383.0
2008-10-29 01:18:00,9.92715,9.92755,9.92305,9.9261,4319771.0
2008-10-29 01:19:00,9.9248,9.9271,9.9248,9.9271,4112510.0
2008-10-29 01:20:00,9.92755,9.9307,9.92413,9.9288,5453780.0
2008-10-29 01:21:00,9.92825,9.9292,9.92495,9.92545,12461206.0
2008-10-29 01:22:00,9.9278,9.9299,9.9254,9.928,8305176.0
2008-10-29 01:23:00,9.92705,9.9327,9.92605,9.93,8673124.0
2008-10-29 01:24:00,9.9307,9.9323,9.9262,9.93155,10900389.0
2008-10-29 01:25:00,9.93175,9.93695,9.9287,9.93145,8097404.0
2008-10-29 01:26:00,9.93165,9.93698,9.9296,9.93685,17197313.0
2008-10-29 01:27:00,9.9366,9.93735,9.9327,9.9329,13301834.0
2008-10-29 01:28:00,9.9358,9.9358,9.9262,9.9289,17942943.0
2008-10-29 01:29:00,9.93005,9.93055,9.9237,9.9251,46425104.0
2008-10-29 01:30:00,9.92545,9.927,9.92345,9.9254,47972726.0
2008-10-29 01:31:00,9.9232,9.9263,9.92255,9.92355,19226540.0
2008-10-29 01:32:00,9.9253,9.9257,9.923,9.924,37053479.0
2008-10-29 01:33:00,9.92625,9.92625,9.92305,9.92325,8732272.0
2008-10-29 01:34:00,9.9265,9.9265,9.92105,9.9218,5595592.0
2008-10-29 01:35:00,9.9237,9.9237,9.9213,9.92335,10664196.0
2008-10-29 01:36:00,9.9253,9.9253,9.91825,9.92145,3945124.0
2008-10-29 01:37:00,9.9233,9.92375,9.9213,9.92375,24349455.0
2008-10-29 01:38:00,9.92405,9.92405,9.9218,9.9233,5131759.0
2008-10-29 01:39:00,9.92405,9.9243,9.92075,9.92075,9562517.0
2008-10-29 01:40:00,9.9233,9.9259,9.92145,9.92495,6667697.0
2008-10-29 01:41:00,9.92595,9.92835,9.9214,9.92835,9992231.0
2008-10-29 01:42:00,9.9255,9.92965,9.923,9.92425,10136682.0
2008-10-29 01:43:00,9.9273,9.9273,9.9241,9.92485,24276062.0
2008-10-29 01:44:00,9.9287,9.9287,9.92475,9.9251,4859914.0
2008-10-29 01:45:00,9.927,9.92755,9.92495,9.92755,11067735.0
2008-10-29 01:46:00,9.927,9.927,9.92425,9.92525,3734193.0
2008-10-29 01:47:00,9.92485,9.9303,9.92325,9.92475,13471036.0
2008-10-29 01:48:00,9.9304,9.93105,9.92725,9.93105,17420848.0
2008-10-29 01:49:00,9.93115,9.93595,9.92795,9.93085,11243249.0
2008-10-29 01:50:00,9.93325,9.93325,9.92815,9.9287,9602899.0
2008-10-29 01:51:00,9.9323,9.9323,9.9279,9.93105,7470439.0
2008-10-29 01:52:00,9.93135,9.94125,9.9282,9.94095,10585105.0
2008-10-29 01:53:00,9.94015,9.9412,9.93545,9.9371,11206140.0
2008-10-29 01:54:00,9.93795,9.93865,9.93375,9.93815,8508623.0
2008-10-29 01:55:00,9.93895,9.94225,9.9344,9.9344,18416293.0
2008-10-29 01:56:00,9.9382,9.9382,9.9337,9.93565,24716042.0
2008-10-29 01:57:00,9.93345,9.9335,9.92605,9.92715,30555293.0
2008-10-29 01:58:00,9.93005,9.93095,9.92595,9.92765,5583333.0
2008-10-29 02:01:00,9.93285,9.93285,9.92875,9.92875,5812945.0
2008-10-29 02:02:00,9.92905,9.92965,9.9256,9.92855,28320783.0
2008-10-29 02:03:00,9.92775,9.9289,9.926,9.9289,25448972.0
2008-10-29 02:04:00,9.9282,9.9282,9.92635,9.92635,19832320.0
2008-10-29 02:05:00,9.92575,9.92585,9.92355,9.92545,8925440.0
2008-10-29 02:06:00,9.926,9.92805,9.92465,9.92555,10874470.0
2008-10-29 02:07:00,9.92645,9.92645,9.9226,9.92355,11123481.0
2008-10-29 02:08:00,9.92585,9.9274,9.9244,9.9274,6875059.0
2008-10-29 02:09:00,9.9263,9.9282,9.9245,9.92535,9108320.0
2008-10-29 02:10:00,9.92645,9.92645,9.91595,9.91625,10619862.0
2008-10-29 02:11:00,9.91695,9.9246,9.9155,9.9246,17616391.0
2008-10-29 02:12:00,9.92605,9.92605,9.91885,9.91885,12832003.0
2008-10-29 02:13:00,9.92015,9.92145,9.91205,9.9158,3446417.0
2008-10-29 02:14:00,9.91325,9.91405,9.9102,9.9127,11117766.0
2008-10-29 02:15:00,9.9119,9.91475,9.90245,9.906,5360003.0
2008-10-29 02:16:00,9.90575,9.9084,9.902,9.9066,23100258.0
2008-10-29 02:17:00,9.9086,9.9086,9.9026,9.9044,5810293.0
2008-10-29 02:18:00,9.90485,9.90485,9.89355,9.89535,9698368.0
2008-10-29 02:19:00,9.89605,9.90175,9.89155,9.9005,6272742.0
2008-10-29 02:20:00,9.90245,9.90645,9.8962,9.90325,10582688.0
2008-10-29 02:21:00,9.9056,9.91165,9.90405,9.90795,5429282.0
2008-10-29 02:22:00,9.90815,9.9092,9.8943,9.8957,23688545.0
2008-10-29 02:23:00,9.89805,9.89905,9.89235,9.8975,4264538.0
2008-10-29 02:24:00,9.898,9.899,9.89289,9.899,4714681.0
2008-10-29 02:25:00,9.8968,9.89875,9.89455,9.8961,5228058.0
2008-10-29 02:26:00,9.89705,9.89855,9.8882,9.89735,8540122.0
2008-10-29 02:27:00,9.8952,9.8987,9.8919,9.8981,34522946.0
2008-10-29 02:28:00,9.90055,9.90125,9.8951,9.8951,19895012.0
2008-10-29 02:29:00,9.8963,9.90025,9.89545,9.89785,48369355.0
2008-10-29 02:30:00,9.9002,9.90415,9.89755,9.90175,50693497.0
2008-10-29 02:31:00,9.9021,9.9091,9.9001,9.9078,19520171.0
2008-10-29 02:32:00,9.9096,9.9118,9.90645,9.9088,12952127.0
2008-10-29 02:33:00,9.90715,9.909,9.90235,9.90235,18250357.0
2008-10-29 02:34:00,9.90645,9.90645,9.89575,9.89855,8391960.0
2008-10-29 02:35:00,9.89825,9.89825,9.8924,9.8924,11144453.0
2008-10-29 02:36:00,9.8947,9.90085,9.89315,9.90005,8448397.0
2008-10-29 02:37:00,9.8984,9.8989,9.8952,9.8966,7615933.0
2008-10-29 02:38:00,9.89745,9.89745,9.89497,9.89585,13389069.0
2008-10-29 02:39:00,9.8979,9.89845,9.89525,9.89785,5424488.0
2008-10-29 02:40:00,9.8965,9.90035,9.89485,9.8989,4554275.0
2008-10-29 02:41:00,9.8983,9.90945,9.89765,9.90945,4657937.0
2008-10-29 02:42:00,9.90705,9.9202,9.90705,9.91855,14636790.0
2008-10-29 02:43:00,9.9184,9.9204,9.9129,9.91545,9414187.0
2008-10-29 02:44:00,9.91685,9.91691,9.9107,9.9169,20259125.0
2008-10-29 02:45:00,9.91785,9.91785,9.91005,9.91035,18716863.0
2008-10-29 02:46:00,9.9128,9.9128,9.90185,9.90255,4407101.0
2008-10-29 02:47:00,9.9011,9.9079,9.8996,9.90105,18878233.0
2008-10-29 02:48:00,9.9021,9.90415,9.8936,9.8977,10871514.0
2008-10-29 02:49:00,9.8963,9.9054,9.8963,9.90265,27864158.0
2008-10-29 02:50:00,9.90395,9.9048,9.90075,9.90305,27025166.0
2008-10-29 02:51:00,9.90445,9.90855,9.9008,9.9016,36454010.0
2008-10-29 02:52:00,9.90435,9.90525,9.9021,9.9039,43752935.0
2008-10-29 02:53:00,9.9033,9.9045,9.8951,9.89555,13475403.0
2008-10-29 02:54:00,9.8984,9.8984,9.8815,9.8815,21817018.0
2008-10-29 02:55:00,9.88275,9.88655,9.87815,9.88075,5294724.0
2008-10-29 02:56:00,9.8787,9.88265,9.876,9.88055,11775894.0
2008-10-29 02:57:00,9.8813,9.8813,9.8762,9.87785,19220160.0
2008-10-29 02:58:00,9.87585,9.87585,9.86875,9.8705,8899751.0
2008-10-29 02:59:00,9.8707,9.88085,9.86935,9.8765,6135447.0
2008-10-29 03:00:00,9.8774,9.88115,9.87625,9.88015,13660131.0
2008-10-29 03:01:00,9.8815,9.88965,9.88055,9.8872,15424024.0
2008-10-29 03:02:00,9.8899,9.8925,9.8877,9.89185,15731389.0
2008-10-29 03:03:00,9.89115,9.89115,9.8803,9.8875,7155915.0
2008-10-29 03:04:00,9.88445,9.88445,9.8802,9.8812,12056978.0
2008-10-29 03:05:00,9.8802,9.88295,9.87215,9.87435,21506797.0
2008-10-29 03:06:00,9.8753,9.8753,9.86625,9.8688,8392686.0
2008-10-29 03:07:00,9.8676,9.87345,9.8628,9.8628,9078677.0
2008-10-29 03:08:00,9.8647,9.86575,9.85645,9.86165,7694884.0
2008-10-29 03:09:00,9.8627,9.87385,9.8602,9.87385,7236281.0
2008-10-29 03:10:00,9.8746,9.8777,9.86975,9.8714,11266033.0
2008-10-29 03:11:00,9.8695,9.8735,9.8642,9.8684,7761437.0
2008-10-29 03:12:00,9.8688,9.87675,9.86655,9.8736,4871897.0
2008-10-29 03:13:00,9.87225,9.8775,9.87225,9.87715,17172072.0
2008-10-29 03:14:00,9.8778,9.8778,9.8719,9.87235,17126029.0
2008-10-29 03:15:00,9.87385,9.87545,9.87125,9.8724,7001447.0
2008-10-29 03:16:00,9.87395,9.87395,9.8683,9.87,10194315.0
2008-10-29 03:17:00,9.8682,9.87675,9.86755,9.87375,20871191.0
2008-10-29 03:18:00,9.8773,9.8788,9.8727,9.874,8698686.0
2008-10-29 03:19:00,9.8742,9.8758,9.87335,9.8738,7702985.0
2008-10-29 03:20:00,9.87345,9.87935,9.87345,9.87935,1630334.0
2008-10-29 03:21:00,9.879,9.87902,9.8741,9.87685,8270594.0
2008-10-29 03:22:00,9.8772,9.8772,9.87415,9.8764,23125292.0
2008-10-29 03:23:00,9.8753,9.8753,9.8641,9.8641,6618604.0
2008-10-29 03:24:00,9.86585,9.8675,9.86075,9.8628,3980883.0
2008-10-29 03:25:00,9.86435,9.86655,9.86245,9.86565,9639311.0
2008-10-29 03:26:00,9.8664,9.87065,9.85875,9.86985,10555799.0
2008-10-29 03:27:00,9.86985,9.8713,9.8635,9.86875,10367041.0
2008-10-29 03:28:00,9.86975,9.8706,9.8587,9.8587,7245772.0
2008-10-29 03:29:00,9.8574,9.8665,9.8558,9.86555,10527858.0
2008-10-29 03:30:00,9.86235,9.86415,9.85175,9.85475,13061612.0
2008-10-29 03:31:00,9.85525,9.8679,9.85235,9.8679,15288137.0
2008-10-29 03:32:00,9.86635,9.8679,9.86426,9.86655,12622690.0
2008-10-29 03:33:00,9.86845,9.87125,9.86525,9.8671,3526456.0
2008-10-29 03:34:00,9.87045,9.87275,9.8671,9.8671,9772566.0
2008-10-29 03:35:00,9.8673,9.86825,9.86125,9.8654,3924999.0
2008-10-29 03:36:00,9.867,9.8678,9.86195,9.86295,2900823.0
2008-10-29 03:37:00,9.8647,9.86675,9.86225,9.8656,9344352.0
2008-10-29 03:38:00,9.86835,9.86945,9.8635,9.8683,17271139.0
2008-10-29 03:39:00,9.86905,9.86975,9.8642,9.8642,5892050.0
2008-10-29 03:40:00,9.86775,9.86775,9.8612,9.86345,11061412.0
2008-10-29 03:41:00,9.8646,9.8646,9.85745,9.8616,20444360.0
2008-10-29 03:42:00,9.86285,9.86285,9.8577,9.8603,22497289.0
2008-10-29 03:43:00,9.85775,9.86045,9.85145,9.8541,4677655.0
2008-10-29 03:44:00,9.8538,9.8558,9.8489,9.85185,7722527.0
2008-10-29 03:45:00,9.851,9.86275,9.84985,9.8626,4889237.0
2008-10-29 03:46:00,9.86485,9.86485,9.8549,9.85945,8659306.0
2008-10-29 03:47:00,9.86125,9.8616,9.85875,9.86155,27969327.0
2008-10-29 03:48:00,9.86485,9.86485,9.8592,9.8592,23290626.0
2008-10-29 03:49:00,9.8612,9.8612,9.8558,9.85905,47364945.0
2008-10-29 03:50:00,9.86165,9.86365,9.8599,9.86255,27590873.0
2008-10-29 03:51:00,9.8634,9.8676,9.8617,9.8665,17186607.0
2008-10-29 03:52:00,9.8684,9.8712,9.86485,9.8665,14986599.0
2008-10-29 03:53:00,9.86795,9.8689,9.86285,9.86685,17989217.0
2008-10-29 03:54:00,9.8686,9.87145,9.8659,9.86625,12047120.0
2008-10-29 03:55:00,9.86615,9.86615,9.8611,9.862,8401590.0
2008-10-29 03:56:00,9.8639,9.86505,9.8593,9.86505,4086592.0
2008-10-29 03:57:00,9.8631,9.8639,9.8574,9.8618,8604057.0
2008-10-29 03:58:00,9.85995,9.85995,9.85525,9.85905,10482170.0
2008-10-29 03:59:00,9.858,9.86215,9.85775,9.85955,5822685.0
2008-10-29 04:00:00,9.85975,9.86045,9.85595,9.85595,5681762.0
2008-10-29 04:01:00,9.8573,9.85935,9.85335,9.85565,4772446.0
2008-10-29 04:02:00,9.85485,9.85635,9.8536,9.85525,15758707.0
2008-10-29 04:03:00,9.8557,9.8566,9.8538,9.85495,9379178.0
2008-10-29 04:04:00,9.85665,9.8594,9.855,9.8554,19855017.0
2008-10-29 04:05:00,9.85755,9.8643,9.85665,9.86125,20372559.0
2008-10-29 04:06:00,9.862,9.8632,9.86105,9.86285,4354899.0
2008-10-29 04:07:00,9.8633,9.8639,9.8624,9.86305,18505604.0
2008-10-29 04:08:00,9.8647,9.86955,9.8635,9.8656,12520109.0
2008-10-29 04:09:00,9.8677,9.87105,9.8661,9.86945,31004591.0
2008-10-29 04:10:00,9.86865,9.8694,9.86655,9.86655,22572955.0
2008-10-29 04:11:00,9.8677,9.8677,9.86554,9.8662,3548904.0
2008-10-29 04:12:00,9.8684,9.8684,9.86365,9.8663,11246100.0
2008-10-29 04:13:00,9.86495,9.8698,9.86495,9.8698,9469919.0
2008-10-29 04:14:00,9.8709,9.8714,9.86675,9.8694,25643166.0
2008-10-29 04:15:00,9.87135,9.87675,9.869,9.87115,10444853.0
2008-10-29 04:16:00,9.87085,9.87265,9.86855,9.8701,25038509.0
2008-10-29 04:17:00,9.8712,9.87305,9.8697,9.87115,22949191.0
2008-10-29 04:18:00,9.87245,9.8744,9.86905,9.8744,7925928.0
2008-10-29 04:19:00,9.8729,9.87785,9.87185,9.8747,5502323.0
2008-10-29 04:20:00,9.874,9.87855,9.8733,9.87855,13521000.0
2008-10-29 04:21:00,9.875,9.88295,9.875,9.88225,13221208.0
2008-10-29 04:22:00,9.8827,9.8858,9.8768,9.87935,17650322.0
2008-10-29 04:23:00,9.88055,9.88245,9.87625,9.879,6482517.0
2008-10-29 04:24:00,9.88075,9.88075,9.86885,9.87,9943568.0
2008-10-29 04:25:00,9.8689,9.87015,9.86305,9.86445,22367595.0
2008-10-29 04:26:00,9.866,9.86675,9.86225,9.8666,7293130.0
2008-10-29 04:27:00,9.8662,9.86895,9.8645,9.8676,7643561.0
2008-10-29 04:28:00,9.86925,9.86925,9.86545,9.86545,1795027.0
2008-10-29 04:29:00,9.8673,9.869,9.8646,9.86615,6650040.0
2008-10-29 04:30:00,9.8683,9.87435,9.8658,9.87435,11328160.0
2008-10-29 04:31:00,9.8749,9.8751,9.8647,9.8699,6334859.0
2008-10-29 04:32:00,9.8717,9.8717,9.8654,9.86675,6361013.0
2008-10-29 04:33:00,9.8657,9.86778,9.8652,9.8665,6675284.0
2008-10-29 04:34:00,9.8669,9.8669,9.86465,9.8663,10688261.0
2008-10-29 04:35:00,9.8675,9.8675,9.865,9.86565,18334280.0
2008-10-29 04:36:00,9.8678,9.86915,9.8649,9.8649,14490205.0
2008-10-29 04:37:00,9.8649,9.86845,9.8649,9.86845,36876377.0
2008-10-29 04:38:00,9.86695,9.86945,9.8656,9.86715,22707151.0
2008-10-29 04:39:00,9.86735,9.86745,9.8647,9.86745,13624735.0
2008-10-29 04:40:00,9.86725,9.86737,9.86659,9.86665,4934540.0
2008-10-29 04:41:00,9.86645,9.86781,9.8659,9.866,19079360.0
2008-10-29 04:42:00,9.8693,9.8693,9.8603,9.8636,23141886.0
2008-10-29 04:43:00,9.8645,9.86785,9.86112,9.86785,7520954.0
2008-10-29 04:44:00,9.8663,9.86695,9.8641,9.8658,10911722.0
2008-10-29 04:45:00,9.8666,9.8675,9.86445,9.86525,21944548.0
2008-10-29 04:46:00,9.86695,9.8686,9.86325,9.8686,8956001.0
2008-10-29 04:47:00,9.868,9.87115,9.86625,9.8676,6019793.0
2008-10-29 04:48:00,9.8665,9.86915,9.86525,9.86855,12228318.0
2008-10-29 04:49:00,9.8689,9.87135,9.86645,9.8707,15784519.0
2008-10-29 04:50:00,9.8718,9.8718,9.86635,9.86635,15209128.0
2008-10-29 04:51:00,9.86885,9.87015,9.86605,9.869,8035439.0
2008-10-29 04:52:00,9.86835,9.8701,9.8658,9.8658,11465760.0
2008-10-29 04:53:00,9.8673,9.86915,9.86555,9.86685,20681631.0
2008-10-29 04:54:00,9.8674,9.8674,9.86185,9.8663,7139884.0
2008-10-29 04:55:00,9.8657,9.8667,9.86375,9.8651,8237328.0
2008-10-29 04:56:00,9.86705,9.86705,9.8611,9.86425,1644705.0
2008-10-29 04:57:00,9.8652,9.86524,9.85445,9.85445,6844644.0
2008-10-29 04:58:00,9.8565,9.85785,9.8537,9.8552,12384287.0
2008-10-29 04:59:00,9.8576,9.8607,9.8523,9.8604,6202384.0
2008-10-29 05:00:00,9.8601,9.86675,9.8578,9.8578,3266264.0
2008-10-29 05:01:00,9.85815,9.85965,9.85435,9.85965,12390332.0
2008-10-29 05:02:00,9.8578,9.86015,9.85405,9.85775,7991428.0
2008-10-29 05:03:00,9.8603,9.8614,9.8571,9.85875,16429161.0
2008-10-29 05:04:00,9.85985,9.86015,9.85395,9.8559,9575342.0
2008-10-29 05:05:00,9.85525,9.856,9.8507,9.85505,5119038.0
2008-10-29 05:06:00,9.8535,9.8549,9.84835,9.85125,5930464.0
2008-10-29 05:07:00,9.8449,9.84945,9.84095,9.841,32603337.0
2008-10-29 05:08:00,9.84235,9.84235,9.837,9.8413,17379640.0
2008-10-29 05:09:00,9.84035,9.84535,9.83947,9.84375,9962510.0
2008-10-29 05:10:00,9.8469,9.85475,9.8445,9.85365,31586762.0
2008-10-29 05:11:00,9.8533,9.8547,9.84905,9.8503,24951209.0
2008-10-29 05:12:00,9.8502,9.85115,9.84605,9.85115,9052722.0
2008-10-29 05:13:00,9.85265,9.8571,9.84675,9.8535,8003688.0
2008-10-29 05:14:00,9.8545,9.85775,9.85185,9.8565,8653482.0
2008-10-29 05:15:00,9.85755,9.86445,9.85635,9.8586,20137837.0
2008-10-29 05:16:00,9.86045,9.86235,9.8556,9.8585,8689913.0
2008-10-29 05:17:00,9.8592,9.86155,9.85611,9.86035,34721603.0
2008-10-29 05:18:00,9.8622,9.8622,9.85305,9.85655,13625569.0
2008-10-29 05:19:00,9.859,9.861,9.85395,9.858,14296832.0
2008-10-29 05:20:00,9.8608,9.8608,9.8581,9.8588,5747346.0
2008-10-29 05:21:00,9.85925,9.8625,9.8576,9.85845,18216720.0
2008-10-29 05:22:00,9.86305,9.8676,9.8608,9.86495,12524242.0
2008-10-29 05:23:00,9.86785,9.8692,9.8664,9.8664,31028997.0
2008-10-29 05:24:00,9.86915,9.86915,9.86065,9.8612,15146604.0
2008-10-29 05:25:00,9.86155,9.86155,9.8583,9.85935,6903435.0
2008-10-29 05:26:00,9.8617,9.8617,9.85915,9.8592,45897840.0
2008-10-29 05:27:00,9.8592,9.8592,9.8563,9.8569,20498668.0
2008-10-29 05:28:00,9.85885,9.85885,9.85535,9.85595,13627331.0
2008-10-29 05:29:00,9.8569,9.8578,9.8563,9.85665,13824687.0
2008-10-29 05:30:00,9.8581,9.85855,9.85518,9.8578,16724441.0
2008-10-29 05:31:00,9.8595,9.86005,9.8564,9.857,9414217.0
2008-10-29 05:32:00,9.8601,9.8601,9.84875,9.8504,22019187.0
2008-10-29 05:33:00,9.85225,9.85595,9.848,9.848,10121595.0
2008-10-29 05:34:00,9.8492,9.85045,9.8434,9.8502,6685333.0
2008-10-29 05:35:00,9.8487,9.8501,9.84605,9.8493,12979192.0
2008-10-29 05:36:00,9.85025,9.8559,9.8466,9.84845,10287872.0
2008-10-29 05:37:00,9.8508,9.8604,9.8485,9.8557,12304966.0
2008-10-29 05:38:00,9.8538,9.858,9.8538,9.8573,5670794.0
2008-10-29 05:39:00,9.8565,9.8608,9.8536,9.8608,16427583.0
2008-10-29 05:40:00,9.86195,9.86195,9.8561,9.8618,7292666.0
2008-10-29 05:41:00,9.86235,9.86235,9.85995,9.8615,5708433.0
2008-10-29 05:42:00,9.8623,9.8623,9.85515,9.8598,8536881.0
2008-10-29 05:43:00,9.85885,9.86135,9.8559,9.8566,26455778.0
2008-10-29 05:44:00,9.8584,9.8584,9.8515,9.85385,28611092.0
2008-10-29 05:45:00,9.8541,9.8551,9.85095,9.8551,13278918.0
2008-10-29 05:46:00,9.85275,9.85275,9.845,9.84705,7015760.0
2008-10-29 05:47:00,9.8478,9.8542,9.84675,9.8542,9765869.0
2008-10-29 05:48:00,9.8553,9.86095,9.8522,9.85705,22637227.0
2008-10-29 05:49:00,9.8579,9.8606,9.85175,9.85395,15811346.0
2008-10-29 05:50:00,9.85855,9.85855,9.85305,9.8531,10688585.0
2008-10-29 05:51:00,9.8557,9.85995,9.85355,9.8581,14546043.0
2008-10-29 05:52:00,9.85875,9.85905,9.85445,9.85605,20695228.0
2008-10-29 05:53:00,9.8584,9.8617,9.8555,9.8617,17236450.0
2008-10-29 05:54:00,9.8618,9.8649,9.86095,9.86365,21328327.0
2008-10-29 05:55:00,9.8611,9.86245,9.8559,9.8576,15659896.0
2008-10-29 05:56:00,9.86175,9.86175,9.8529,9.8571,19097477.0
2008-10-29 05:57:00,9.8561,9.85705,9.8532,9.8551,10019140.0
2008-10-29 05:58:00,9.85565,9.85925,9.85375,9.85805,17311773.0
2008-10-29 05:59:00,9.8575,9.8581,9.85485,9.85625,3500546.0
2008-10-29 06:00:00,9.85615,9.8579,9.845,9.85425,10539564.0
2008-10-29 06:01:00,9.8547,9.85545,9.8495,9.85155,2581877.0
2008-10-29 06:02:00,9.8532,9.85475,9.84965,9.8519,13113882.0
2008-10-29 06:03:00,9.85105,9.8539,9.84925,9.8507,11328819.0
2008-10-29 06:04:00,9.84935,9.851,9.84605,9.8474,5763471.0
2008-10-29 06:05:00,9.8497,9.85015,9.84725,9.8495,17496280.0
2008-10-29 06:06:00,9.84945,9.8496,9.84425,9.8496,11730937.0
2008-10-29 06:07:00,9.8487,9.84945,9.8368,9.83895,6714753.0
2008-10-29 06:08:00,9.83615,9.83785,9.83045,9.8351,10028416.0
2008-10-29 06:09:00,9.83265,9.8433,9.83265,9.8375,6618622.0
2008-10-29 06:10:00,9.83635,9.83815,9.83015,9.833,9471303.0
2008-10-29 06:11:00,9.83245,9.83405,9.82925,9.83075,4948234.0
2008-10-29 06:12:00,9.8318,9.83855,9.8298,9.8378,6446427.0
2008-10-29 06:13:00,9.83875,9.8407,9.83025,9.83165,15294666.0
2008-10-29 06:14:00,9.83435,9.83455,9.8214,9.8258,30513289.0
2008-10-29 06:15:00,9.8242,9.8307,9.82395,9.82835,17455887.0
2008-10-29 06:16:00,9.8309,9.8309,9.8259,9.8266,14211719.0
2008-10-29 06:17:00,9.82905,9.8333,9.827,9.82985,23507410.0
2008-10-29 06:18:00,9.82935,9.82935,9.82365,9.82805,15703439.0
2008-10-29 06:19:00,9.8285,9.8287,9.8227,9.8275,21595427.0
2008-10-29 06:20:00,9.8276,9.8276,9.82215,9.8267,24989860.0
2008-10-29 06:21:00,9.82625,9.8335,9.8248,9.8297,37270027.0
2008-10-29 06:22:00,9.8306,9.8306,9.8236,9.82655,9902869.0
2008-10-29 06:23:00,9.8261,9.82765,9.82335,9.82445,24145795.0
2008-10-29 06:24:00,9.82585,9.82585,9.82211,9.8227,25873802.0
2008-10-29 06:25:00,9.82535,9.8269,9.8224,9.82395,20729119.0
2008-10-29 06:26:00,9.8235,9.83475,9.8222,9.8286,3280643.0
2008-10-29 06:27:00,9.8286,9.83235,9.82235,9.8323,14116475.0
2008-10-29 06:28:00,9.8329,9.8329,9.8304,9.83215,17550572.0
2008-10-29 06:29:00,9.82995,9.834,9.82995,9.83325,25573974.0
2008-10-29 06:30:00,9.83335,9.83335,9.8261,9.829,18326651.0
2008-10-29 06:31:00,9.8255,9.82995,9.82215,9.8271,17676584.0
2008-10-29 06:32:00,9.8266,9.83255,9.82445,9.83255,10117953.0
2008-10-29 06:33:00,9.8322,9.83605,9.83125,9.83535,15894252.0
2008-10-29 06:34:00,9.8363,9.8363,9.8312,9.832,15501879.0
2008-10-29 06:35:00,9.83125,9.83125,9.8246,9.82585,18502096.0
2008-10-29 06:36:00,9.82575,9.83255,9.8241,9.82675,9344604.0
2008-10-29 06:37:00,9.8241,9.8306,9.8241,9.8287,50778175.0
2008-10-29 06:38:00,9.8299,9.83185,9.82645,9.8306,17748947.0
2008-10-29 06:39:00,9.8309,9.832,9.826,9.82745,13781876.0
2008-10-29 06:40:00,9.82875,9.82875,9.8238,9.82645,18622924.0
2008-10-29 06:41:00,9.8272,9.8272,9.8191,9.82195,15697062.0
2008-10-29 06:42:00,9.8237,9.8237,9.8182,9.8205,4251684.0
2008-10-29 06:43:00,9.8205,9.82132,9.8183,9.82115,16563177.0
2008-10-29 06:44:00,9.8197,9.82185,9.817,9.8199,5488521.0
2008-10-29 06:45:00,9.8216,9.8239,9.81765,9.823,21474762.0
2008-10-29 06:46:00,9.82495,9.82495,9.8205,9.82195,18487068.0
2008-10-29 06:47:00,9.82285,9.82285,9.8197,9.82155,20734097.0
2008-10-29 06:48:00,9.82385,9.82785,9.82195,9.82785,25522157.0
2008-10-29 06:49:00,9.8256,9.82705,9.8203,9.82305,16742627.0
2008-10-29 06:50:00,9.8225,9.82325,9.8185,9.82205,5662599.0
2008-10-29 06:51:00,9.8228,9.8238,9.81905,9.81905,3635572.0
2008-10-29 06:52:00,9.8226,9.8226,9.81865,9.82195,5072297.0
2008-10-29 06:53:00,9.82145,9.822,9.81875,9.8215,10193157.0
2008-10-29 06:54:00,9.8233,9.8233,9.81895,9.8214,4912329.0
2008-10-29 06:55:00,9.8217,9.8217,9.81835,9.8188,3701221.0
2008-10-29 06:56:00,9.81895,9.8251,9.81895,9.824,21987664.0
2008-10-29 06:57:00,9.82175,9.8282,9.82175,9.8246,17803947.0
2008-10-29 06:58:00,9.8284,9.8284,9.8248,9.82545,10406349.0
2008-10-29 06:59:00,9.82525,9.82575,9.82175,9.82575,12431990.0
2008-10-29 07:00:00,9.8259,9.8259,9.8217,9.8217,13631852.0
2008-10-29 07:01:00,9.82225,9.82385,9.82045,9.82225,8075862.0
2008-10-29 07:02:00,9.8219,9.82405,9.81325,9.81595,14673194.0
2008-10-29 07:03:00,9.81645,9.81645,9.8106,9.8106,4780117.0
2008-10-29 07:04:00,9.81325,9.81325,9.8041,9.8043,49105587.0
2008-10-29 07:05:00,9.80725,9.8131,9.80405,9.81225,17752176.0
2008-10-29 07:06:00,9.81385,9.82071,9.8116,9.8183,33055494.0
2008-10-29 07:07:00,9.8189,9.8189,9.8158,9.816,10341591.0
2008-10-29 07:08:00,9.817,9.817,9.81335,9.81505,6829778.0
2008-10-29 07:09:00,9.81675,9.8172,9.81365,9.8156,31981614.0
2008-10-29 07:10:00,9.8165,9.8165,9.8114,9.8145,8721256.0
2008-10-29 07:11:00,9.81555,9.81605,9.8124,9.81605,11118588.0
2008-10-29 07:12:00,9.81705,9.8186,9.8153,9.8153,10141467.0
2008-10-29 07:13:00,9.81525,9.81955,9.81365,9.81955,11300455.0
2008-10-29 07:14:00,9.817,9.817,9.8066,9.81,3186105.0
2008-10-29 07:15:00,9.8095,9.81145,9.80677,9.8086,10867165.0
2008-10-29 07:16:00,9.8101,9.8101,9.805,9.80555,24041364.0
2008-10-29 07:17:00,9.8065,9.80665,9.79715,9.79965,13504541.0
2008-10-29 07:18:00,9.8012,9.8012,9.7929,9.7943,6580873.0
2008-10-29 07:19:00,9.79385,9.7974,9.7934,9.7943,4070288.0
2008-10-29 07:20:00,9.79505,9.7972,9.79255,9.79585,10398241.0
2008-10-29 07:21:00,9.79575,9.79645,9.7919,9.7919,30176706.0
2008-10-29 07:22:00,9.7947,9.7994,9.7931,9.7994,8852724.0
2008-10-29 07:23:00,9.79875,9.79985,9.79505,9.79505,2655827.0
2008-10-29 07:24:00,9.7983,9.7983,9.7941,9.79515,10794666.0
2008-10-29 07:25:00,9.79515,9.7998,9.79295,9.79965,23762744.0
2008-10-29 07:26:00,9.799,9.8029,9.7969,9.8029,16449324.0
2008-10-29 07:27:00,9.7994,9.7994,9.79035,9.79635,8625056.0
2008-10-29 07:28:00,9.7939,9.7943,9.786,9.7921,3699705.0
2008-10-29 07:29:00,9.79335,9.7962,9.78905,9.79525,7018234.0
2008-10-29 07:30:00,9.7966,9.79885,9.7938,9.797,28355182.0
2008-10-29 07:31:00,9.7976,9.7976,9.79045,9.7924,6903013.0
2008-10-29 07:32:00,9.79315,9.79865,9.7911,9.79755,20493140.0
2008-10-29 07:33:00,9.7986,9.80605,9.79775,9.80175,23970555.0
2008-10-29 07:34:00,9.7976,9.8012,9.7938,9.79875,31498709.0
2008-10-29 07:35:00,9.7984,9.80335,9.7984,9.8007,12906065.0
2008-10-29 07:36:00,9.8037,9.8037,9.79305,9.7939,26119183.0
2008-10-29 07:37:00,9.7954,9.79995,9.7917,9.79995,34279892.0
2008-10-29 07:38:00,9.8003,9.8003,9.7971,9.7994,15833016.0
2008-10-29 07:39:00,9.79765,9.8014,9.7945,9.8001,4836527.0
2008-10-29 07:40:00,9.8003,9.8033,9.7985,9.80255,8312295.0
2008-10-29 07:41:00,9.80225,9.80715,9.7996,9.80715,12572651.0
2008-10-29 07:42:00,9.8057,9.80587,9.8001,9.8057,26154751.0
2008-10-29 07:43:00,9.8051,9.80995,9.8033,9.8074,26012779.0
2008-10-29 07:44:00,9.80865,9.8089,9.80575,9.8089,12367845.0
2008-10-29 07:45:00,9.8114,9.8117,9.80925,9.8113,12669647.0
2008-10-29 07:46:00,9.8103,9.81825,9.8084,9.81825,5442853.0
2008-10-29 07:47:00,9.82985,9.8321,9.8274,9.8321,18778107.0
2008-10-29 07:48:00,9.83385,9.8685,9.83385,9.8685,26840290.0
2008-10-29 07:49:00,9.86625,9.86758,9.8631,9.86553,31638958.0
2008-10-29 07:50:00,9.86408,9.86408,9.84335,9.84865,31243722.0
2008-10-29 07:51:00,9.8531,9.8531,9.8375,9.8466,9902313.0
2008-10-29 07:52:00,9.84805,9.8634,9.84791,9.8503,12302495.0
2008-10-29 07:53:00,9.8557,9.8581,9.8455,9.8501,25374059.0
2008-10-29 07:54:00,9.8477,9.8551,9.84605,9.8484,9949179.0
2008-10-29 07:55:00,9.84655,9.8512,9.83865,9.83865,4334276.0
2008-10-29 07:56:00,9.8418,9.8536,9.8377,9.8536,7559154.0
2008-10-29 07:57:00,9.85075,9.85215,9.8454,9.8506,21236037.0
2008-10-29 07:58:00,9.852,9.8571,9.8492,9.8542,17622272.0
2008-10-29 07:59:00,9.8517,9.8643,9.8517,9.86075,29747645.0
2008-10-29 08:00:00,9.86415,9.865,9.8594,9.86485,11592250.0
2008-10-29 08:01:00,9.8628,9.8678,9.85501,9.86484,17571552.0
2008-10-29 08:02:00,9.85355,9.85605,9.8533,9.85378,12239793.0
2008-10-29 08:03:00,9.85153,9.86005,9.83954,9.84179,20684726.0
2008-10-29 08:04:00,9.84324,9.8621,9.84324,9.8621,4880858.0
2008-10-29 08:05:00,9.8606,9.867,9.8601,9.86615,11509883.0
2008-10-29 08:06:00,9.8663,9.8688,9.86395,9.86735,5480246.0
2008-10-29 08:07:00,9.86835,9.8742,9.86715,9.87305,31276155.0
2008-10-29 08:08:00,9.8736,9.87535,9.86985,9.87345,19844510.0
2008-10-29 08:09:00,9.87325,9.8752,9.87155,9.8729,33472334.0
2008-10-29 08:10:00,9.87195,9.8744,9.86815,9.86815,3539574.0
2008-10-29 08:11:00,9.87235,9.87385,9.86795,9.8715,9109867.0
2008-10-29 08:12:00,9.874,9.874,9.8688,9.86935,24167519.0
2008-10-29 08:13:00,9.87075,9.8725,9.8609,9.86245,16982797.0
2008-10-29 08:14:00,9.86505,9.8666,9.85855,9.86335,11901967.0
2008-10-29 08:15:00,9.864,9.87075,9.8627,9.87075,4407842.0
2008-10-29 08:16:00,9.8716,9.8724,9.86585,9.871,24381494.0
2008-10-29 08:17:00,9.87005,9.87595,9.87005,9.87535,17847351.0
2008-10-29 08:18:00,9.87565,9.876,9.8712,9.87335,19128281.0
2008-10-29 08:19:00,9.87285,9.87285,9.86785,9.8697,19126765.0
2008-10-29 08:20:00,9.87085,9.87085,9.8583,9.8608,37784295.0
2008-10-29 08:21:00,9.86,9.8626,9.85675,9.85795,8105043.0
2008-10-29 08:22:00,9.86095,9.86255,9.85725,9.85955,15371793.0
2008-10-29 08:23:00,9.85975,9.8608,9.85685,9.8585,8179058.0
2008-10-29 08:24:00,9.85745,9.8658,9.8571,9.8658,12013298.0
2008-10-29 08:25:00,9.8668,9.8711,9.8638,9.86915,9873102.0
2008-10-29 08:26:00,9.87235,9.8744,9.86945,9.87025,48238209.0
2008-10-29 08:27:00,9.87095,9.87095,9.8623,9.8644,5446228.0
2008-10-29 08:28:00,9.8673,9.8685,9.8627,9.86815,19936389.0
2008-10-29 08:29:00,9.86895,9.86895,9.8648,9.8655,28517052.0
2008-10-29 08:30:00,9.8664,9.86935,9.8653,9.8667,13111847.0
2008-10-29 08:31:00,9.8697,9.87305,9.8676,9.8716,2461842.0
2008-10-29 08:32:00,9.87125,9.8725,9.86479,9.86915,39666832.0
2008-10-29 08:33:00,9.86965,9.86965,9.8604,9.8622,22989539.0
2008-10-29 08:34:00,9.8636,9.8647,9.8592,9.8605,10485893.0
2008-10-29 08:35:00,9.8598,9.86975,9.8598,9.86945,5279585.0
2008-10-29 08:36:00,9.8696,9.87365,9.8669,9.8712,23573872.0
2008-10-29 08:37:00,9.87285,9.87285,9.87,9.8704,19166025.0
2008-10-29 08:38:00,9.8731,9.87465,9.87115,9.8728,14582274.0
2008-10-29 08:39:00,9.87235,9.8763,9.86915,9.87205,8162066.0
2008-10-29 08:40:00,9.8733,9.8759,9.87125,9.8728,6471888.0
2008-10-29 08:41:00,9.87455,9.88765,9.87395,9.88765,12091996.0
2008-10-29 08:42:00,9.8885,9.89075,9.8835,9.8889,20840963.0
2008-10-29 08:43:00,9.88745,9.89695,9.88745,9.89445,12999044.0
2008-10-29 08:44:00,9.89395,9.89575,9.89105,9.89455,8581743.0
2008-10-29 08:45:00,9.8919,9.89805,9.8919,9.8972,24823192.0
2008-10-29 08:46:00,9.8972,9.9,9.89325,9.8959,10615179.0
2008-10-29 08:47:00,9.8991,9.8991,9.89415,9.89465,12933279.0
2008-10-29 08:48:00,9.8957,9.9033,9.89325,9.9033,6684245.0
2008-10-29 08:49:00,9.90285,9.90945,9.9011,9.9086,21320779.0
2008-10-29 08:50:00,9.90635,9.91765,9.90635,9.9145,12521028.0
2008-10-29 08:51:00,9.9135,9.91595,9.9088,9.9154,4010377.0
2008-10-29 08:52:00,9.91435,9.91595,9.90925,9.9122,4177907.0
2008-10-29 08:53:00,9.91275,9.91365,9.90735,9.9106,6508193.0
2008-10-29 08:54:00,9.9123,9.9148,9.9078,9.9078,22836671.0
2008-10-29 08:55:00,9.9087,9.91,9.9057,9.9068,29830293.0
2008-10-29 08:56:00,9.90635,9.90825,9.90475,9.90645,11661350.0
2008-10-29 08:57:00,9.9076,9.91095,9.90495,9.9061,13409980.0
2008-10-29 08:58:00,9.905,9.905,9.8936,9.89425,9504020.0
2008-10-29 08:59:00,9.8933,9.89425,9.88225,9.88395,11498313.0
2008-10-29 09:00:00,9.8831,9.88465,9.8731,9.8784,16530026.0
2008-10-29 09:01:00,9.8789,9.885,9.8773,9.8814,4186435.0
2008-10-29 09:02:00,9.8817,9.8836,9.8756,9.8819,4140990.0
2008-10-29 09:03:00,9.88165,9.88165,9.87155,9.8768,22801062.0
2008-10-29 09:04:00,9.8786,9.87985,9.8762,9.87635,8876692.0
2008-10-29 09:05:00,9.87605,9.8792,9.87245,9.87245,11394895.0
2008-10-29 09:06:00,9.87445,9.8756,9.87315,9.87315,22080950.0
2008-10-29 09:07:00,9.8745,9.8762,9.86985,9.87255,7924294.0
2008-10-29 09:08:00,9.8729,9.8736,9.86425,9.8656,5308978.0
2008-10-29 09:09:00,9.86525,9.86546,9.8567,9.86125,9622408.0
2008-10-29 09:10:00,9.86065,9.8654,9.85865,9.85945,19023881.0
2008-10-29 09:11:00,9.8601,9.86295,9.8532,9.8561,4326955.0
2008-10-29 09:12:00,9.85655,9.86076,9.8521,9.86075,8826463.0
2008-10-29 09:13:00,9.86155,9.86205,9.85645,9.85945,3957926.0
2008-10-29 09:14:00,9.8603,9.8649,9.85685,9.8645,10101560.0
2008-10-29 09:15:00,9.8629,9.86683,9.85925,9.86445,25702536.0
2008-10-29 09:16:00,9.8664,9.8664,9.85955,9.86175,21042185.0
2008-10-29 09:17:00,9.8625,9.8625,9.8582,9.8584,12517770.0
2008-10-29 09:18:00,9.85855,9.86505,9.85832,9.8609,13289911.0
2008-10-29 09:19:00,9.8621,9.8633,9.85695,9.8574,36542774.0
2008-10-29 09:20:00,9.8582,9.8582,9.8505,9.8505,12878861.0
2008-10-29 09:21:00,9.85485,9.85825,9.8532,9.857,8089580.0
2008-10-29 09:22:00,9.8585,9.8585,9.85335,9.8568,18546830.0
2008-10-29 09:23:00,9.856,9.85805,9.8539,9.85655,50127840.0
2008-10-29 09:24:00,9.8553,9.8562,9.85285,9.8533,9333018.0
2008-10-29 09:25:00,9.8535,9.85865,9.85,9.8575,7532425.0
2008-10-29 09:26:00,9.8588,9.8595,9.8546,9.8577,17843803.0
2008-10-29 09:27:00,9.8544,9.8564,9.848,9.85385,10858569.0
2008-10-29 09:28:00,9.85365,9.8572,9.8495,9.8506,8316534.0
2008-10-29 09:29:00,9.84935,9.85185,9.84239,9.84787,4135419.0
2008-10-29 09:30:00,9.84672,9.84672,9.831,9.839,12977086.0
2008-10-29 09:31:00,9.8373,9.8427,9.83465,9.8371,15863752.0
2008-10-29 09:32:00,9.8381,9.84505,9.83745,9.8444,6575086.0
2008-10-29 09:33:00,9.84375,9.8462,9.84157,9.84345,11512626.0
2008-10-29 09:34:00,9.84335,9.8442,9.83735,9.83845,12848431.0
2008-10-29 09:35:00,9.83885,9.84585,9.83575,9.84585,14400612.0
2008-10-29 09:36:00,9.8443,9.8488,9.84325,9.8475,204255898.0
2008-10-29 09:37:00,9.84885,9.84885,9.8356,9.8372,3789936.0
2008-10-29 09:38:00,9.83845,9.8435,9.83845,9.8415,17790331.0
2008-10-29 09:39:00,9.8422,9.8442,9.8408,9.8424,9572995.0
2008-10-29 09:40:00,9.84465,9.84465,9.83885,9.84295,29523775.0
2008-10-29 09:41:00,9.84385,9.8484,9.84135,9.8484,7310145.0
2008-10-29 09:42:00,9.8478,9.8497,9.84515,9.8497,19979668.0
2008-10-29 09:43:00,9.84895,9.85085,9.8481,9.8481,7505308.0
2008-10-29 09:44:00,9.8496,9.8506,9.8447,9.84855,9445497.0
2008-10-29 09:45:00,9.8477,9.85195,9.84555,9.8489,4965508.0
2008-10-29 09:46:00,9.85255,9.8534,9.8498,9.8521,17245033.0
2008-10-29 09:47:00,9.85115,9.852,9.8474,9.8502,6156128.0
2008-10-29 09:48:00,9.8512,9.8534,9.84335,9.8434,7197330.0
2008-10-29 09:49:00,9.8454,9.85195,9.84415,9.8507,17564817.0
2008-10-29 09:50:00,9.85215,9.85215,9.84652,9.8472,13150375.0
2008-10-29 09:51:00,9.84505,9.85055,9.844,9.8478,9207887.0
2008-10-29 09:52:00,9.84945,9.8506,9.8467,9.849,5678736.0
2008-10-29 09:53:00,9.8502,9.8516,9.8479,9.8482,7387215.0
2008-10-29 09:54:00,9.8517,9.85215,9.8471,9.851,71806099.0
2008-10-29 09:55:00,9.8504,9.8512,9.84785,9.84895,5083464.0
2008-10-29 09:56:00,9.8506,9.8506,9.8392,9.83995,25985421.0
2008-10-29 09:57:00,9.8389,9.84335,9.8364,9.83675,6031228.0
2008-10-29 09:58:00,9.83855,9.8408,9.8365,9.8387,13923652.0
2008-10-29 09:59:00,9.8393,9.844,9.83695,9.83815,10234971.0
2008-10-29 10:00:00,9.83475,9.83805,9.8306,9.83385,26383105.0
2008-10-29 10:01:00,9.8333,9.84055,9.8302,9.83715,16894068.0
2008-10-29 10:02:00,9.84085,9.84085,9.8285,9.83225,12987882.0
2008-10-29 10:03:00,9.83095,9.8316,9.82555,9.82715,11415569.0
2008-10-29 10:04:00,9.8294,9.83485,9.82605,9.8316,12959909.0
2008-10-29 10:05:00,9.83295,9.8413,9.8317,9.8352,9363153.0
2008-10-29 10:06:00,9.8376,9.8401,9.83465,9.83585,27156057.0
2008-10-29 10:07:00,9.8364,9.837,9.829,9.83205,12135478.0
2008-10-29 10:08:00,9.8314,9.8357,9.8292,9.8338,24899864.0
2008-10-29 10:09:00,9.8347,9.8407,9.8338,9.8404,8739908.0
2008-10-29 10:10:00,9.84025,9.84615,9.8375,9.8404,7287578.0
2008-10-29 10:11:00,9.842,9.84685,9.83905,9.84685,26776212.0
2008-10-29 10:12:00,9.84635,9.85345,9.84545,9.8474,9375606.0
2008-10-29 10:13:00,9.84805,9.8484,9.8436,9.8436,9069071.0
2008-10-29 10:14:00,9.84585,9.8524,9.8423,9.85005,10735800.0
2008-10-29 10:15:00,9.849,9.84995,9.8455,9.84925,23542157.0
2008-10-29 10:16:00,9.8499,9.8514,9.8435,9.84585,7348993.0
2008-10-29 10:17:00,9.84615,9.8477,9.8434,9.84505,27071544.0
2008-10-29 10:18:00,9.84365,9.84605,9.84085,9.84605,31629190.0
2008-10-29 10:19:00,9.84545,9.85065,9.84415,9.84615,17378058.0
2008-10-29 10:20:00,9.8467,9.8467,9.8361,9.83755,48968307.0
2008-10-29 10:21:00,9.83835,9.84185,9.83174,9.8335,17487730.0
2008-10-29 10:22:00,9.8338,9.83865,9.83246,9.83295,43340637.0
2008-10-29 10:23:00,9.8348,9.8386,9.8321,9.8386,12122073.0
2008-10-29 10:24:00,9.83985,9.83985,9.83495,9.83495,34338222.0
2008-10-29 10:25:00,9.8373,9.84615,9.83655,9.84205,5840295.0
2008-10-29 10:26:00,9.8434,9.84575,9.83565,9.83565,31222139.0
2008-10-29 10:27:00,9.83375,9.83935,9.83375,9.83905,13016788.0
2008-10-29 10:28:00,9.8409,9.84225,9.8366,9.83985,10897367.0
2008-10-29 10:29:00,9.8397,9.845,9.8371,9.845,9270344.0
2008-10-29 10:30:00,9.84765,9.8507,9.8465,9.847,7481372.0
2008-10-29 10:31:00,9.8436,9.8465,9.8436,9.8457,43531197.0
2008-10-29 10:32:00,9.8475,9.84965,9.8441,9.84925,12648429.0
2008-10-29 10:33:00,9.84865,9.8552,9.84825,9.8532,15700328.0
2008-10-29 10:34:00,9.8539,9.8556,9.8503,9.85335,26606353.0
2008-10-29 10:35:00,9.8524,9.86155,9.8524,9.8563,38096795.0
2008-10-29 10:36:00,9.858,9.8621,9.8551,9.8606,7360916.0
2008-10-29 10:37:00,9.86295,9.8656,9.86055,9.86055,11650512.0
2008-10-29 10:38:00,9.86295,9.86295,9.85835,9.8594,2006769.0
2008-10-29 10:39:00,9.8593,9.8671,9.85835,9.8665,6284681.0
2008-10-29 10:40:00,9.86795,9.87678,9.8674,9.8766,7379556.0
2008-10-29 10:41:00,9.8751,9.8751,9.87035,9.8737,5056943.0
2008-10-29 10:42:00,9.8727,9.8727,9.8652,9.8666,25496889.0
2008-10-29 10:43:00,9.86635,9.8707,9.86635,9.869,4651878.0
2008-10-29 10:44:00,9.87065,9.87065,9.86215,9.8664,10111228.0
2008-10-29 10:45:00,9.86595,9.8721,9.86375,9.87085,10176378.0
2008-10-29 10:46:00,9.86955,9.8702,9.86525,9.8702,7642863.0
2008-10-29 10:47:00,9.8718,9.87545,9.86805,9.87545,10766998.0
2008-10-29 10:48:00,9.8737,9.88395,9.8698,9.87835,5286568.0
2008-10-29 10:49:00,9.87775,9.8876,9.877,9.88435,8797166.0
2008-10-29 10:50:00,9.8889,9.89425,9.8841,9.88985,51919894.0
2008-10-29 10:51:00,9.8898,9.8922,9.8871,9.89085,23696720.0
2008-10-29 10:52:00,9.89225,9.89535,9.88585,9.888,10256824.0
2008-10-29 10:53:00,9.88725,9.89195,9.8858,9.89045,13169067.0
2008-10-29 10:54:00,9.8912,9.89228,9.8876,9.89095,25890786.0
2008-10-29 10:55:00,9.89215,9.89945,9.88995,9.8986,46154282.0
2008-10-29 10:56:00,9.9,9.9027,9.8956,9.90045,6555513.0
2008-10-29 10:57:00,9.90025,9.90225,9.8925,9.8925,29319206.0
2008-10-29 10:58:00,9.8915,9.90035,9.8915,9.8955,24717534.0
2008-10-29 10:59:00,9.8962,9.8992,9.8942,9.8992,13580790.0
2008-10-29 11:00:00,9.90075,9.90075,9.8964,9.899,4281368.0
2008-10-29 11:01:00,9.89885,9.90105,9.895,9.8975,27932767.0
2008-10-29 11:02:00,9.89855,9.8992,9.89515,9.8992,3455475.0
2008-10-29 11:03:00,9.8993,9.904,9.8993,9.9031,8728768.0
2008-10-29 11:04:00,9.90395,9.90395,9.8959,9.8961,7363776.0
2008-10-29 11:05:00,9.89575,9.89735,9.89265,9.8965,3286367.0
2008-10-29 11:06:00,9.89695,9.89795,9.89225,9.89665,18114357.0
2008-10-29 11:07:00,9.89625,9.8977,9.89365,9.89555,37120308.0
2008-10-29 11:08:00,9.896,9.89705,9.8921,9.8936,9187188.0
2008-10-29 11:09:00,9.89485,9.89505,9.8901,9.89305,15614575.0
2008-10-29 11:10:00,9.8943,9.8943,9.88965,9.8908,5645767.0
2008-10-29 11:11:00,9.8917,9.8955,9.8889,9.89445,11016428.0
2008-10-29 11:12:00,9.8925,9.895,9.8902,9.8902,16283788.0
2008-10-29 11:13:00,9.88925,9.89065,9.8852,9.8871,33850699.0
2008-10-29 11:14:00,9.8877,9.889,9.88405,9.8857,54244851.0
2008-10-29 11:15:00,9.88665,9.8875,9.8831,9.8875,7472269.0
2008-10-29 11:16:00,9.88885,9.88897,9.88545,9.88775,12257714.0
2008-10-29 11:17:00,9.8874,9.88765,9.8845,9.8845,16839258.0
2008-10-29 11:18:00,9.88615,9.88615,9.882,9.882,12934344.0
2008-10-29 11:19:00,9.88315,9.886,9.8817,9.8839,11263471.0
2008-10-29 11:20:00,9.8848,9.886,9.88165,9.8854,14500798.0
2008-10-29 11:21:00,9.8861,9.8879,9.88445,9.8868,6902850.0
2008-10-29 11:22:00,9.88845,9.88845,9.88101,9.8846,30926614.0
2008-10-29 11:23:00,9.884,9.89375,9.8821,9.88705,30989087.0
2008-10-29 11:24:00,9.89275,9.8947,9.88605,9.88735,4307435.0
2008-10-29 11:25:00,9.8884,9.8894,9.88295,9.8842,21671726.0
2008-10-29 11:26:00,9.8852,9.8862,9.88196,9.88595,14904259.0
2008-10-29 11:27:00,9.88625,9.88705,9.8823,9.8841,25328897.0
2008-10-29 11:28:00,9.88445,9.88445,9.88,9.88,50419010.0
2008-10-29 11:29:00,9.87905,9.87905,9.8742,9.8777,11231232.0
2008-10-29 11:30:00,9.87895,9.87895,9.87505,9.87825,53810177.0
2008-10-29 11:31:00,9.87765,9.8784,9.87545,9.8773,12356010.0
2008-10-29 11:32:00,9.8781,9.8781,9.8757,9.8776,12459909.0
2008-10-29 11:33:00,9.8767,9.87735,9.8753,9.8753,32571227.0
2008-10-29 11:34:00,9.8765,9.87825,9.87325,9.8762,16527782.0
2008-10-29 11:35:00,9.8783,9.8783,9.8721,9.87545,13216456.0
2008-10-29 11:36:00,9.87575,9.87605,9.86925,9.872,18366619.0
2008-10-29 11:37:00,9.87235,9.87785,9.86955,9.876,15389644.0
2008-10-29 11:38:00,9.8755,9.88045,9.8741,9.87985,13923451.0
2008-10-29 11:39:00,9.8753,9.8795,9.87035,9.8716,13338029.0
2008-10-29 11:40:00,9.8717,9.8734,9.86735,9.8689,18901583.0
2008-10-29 11:41:00,9.86785,9.87775,9.86705,9.8751,18427193.0
2008-10-29 11:42:00,9.8779,9.8785,9.8745,9.8763,21786579.0
2008-10-29 11:43:00,9.87765,9.88305,9.8775,9.88185,39771625.0
2008-10-29 11:44:00,9.8823,9.8835,9.8801,9.883,37899365.0
2008-10-29 11:45:00,9.88295,9.8852,9.8788,9.88,27592708.0
2008-10-29 11:46:00,9.8811,9.88115,9.877,9.8772,38791736.0
2008-10-29 11:47:00,9.8786,9.87975,9.87525,9.87795,5787607.0
2008-10-29 11:48:00,9.8785,9.8786,9.8761,9.87715,5312513.0
2008-10-29 11:49:00,9.8759,9.8773,9.8724,9.8751,24328790.0
2008-10-29 11:50:00,9.87475,9.87805,9.8734,9.87595,39549771.0
2008-10-29 11:51:00,9.87785,9.8827,9.8743,9.8803,13395485.0
2008-10-29 11:52:00,9.88075,9.8856,9.87725,9.8856,77908709.0
2008-10-29 11:53:00,9.8852,9.8866,9.87985,9.88325,16538133.0
2008-10-29 11:54:00,9.8842,9.8865,9.88,9.8812,17047016.0
2008-10-29 11:55:00,9.87975,9.88895,9.87975,9.88575,8756279.0
2008-10-29 11:56:00,9.8871,9.8871,9.88065,9.88065,33314887.0
2008-10-29 11:57:00,9.8834,9.8891,9.8814,9.88675,6225453.0
2008-10-29 11:58:00,9.887,9.8891,9.8853,9.886,25317665.0
2008-10-29 11:59:00,9.8869,9.88895,9.88475,9.8857,15617817.0
2008-10-29 12:00:00,9.88675,9.88675,9.88245,9.88605,6112111.0
2008-10-29 12:01:00,9.8851,9.8858,9.88305,9.8858,9438264.0
2008-10-29 12:02:00,9.88545,9.8882,9.88336,9.88565,13242147.0
2008-10-29 12:03:00,9.88505,9.8873,9.8842,9.88555,4097836.0
2008-10-29 12:04:00,9.8867,9.8867,9.87845,9.8819,5386182.0
2008-10-29 12:05:00,9.883,9.8865,9.883,9.88565,4148220.0
2008-10-29 12:06:00,9.887,9.88707,9.88415,9.88465,19027895.0
2008-10-29 12:07:00,9.88525,9.8855,9.8831,9.88445,16669183.0
2008-10-29 12:08:00,9.8855,9.8855,9.8821,9.8828,9518927.0
2008-10-29 12:09:00,9.88435,9.88715,9.8823,9.8861,5327166.0
2008-10-29 12:10:00,9.88775,9.88923,9.88515,9.8892,18316275.0
2008-10-29 12:11:00,9.8887,9.89145,9.88674,9.89145,10910464.0
2008-10-29 12:12:00,9.89275,9.90635,9.89275,9.9047,17254777.0
2008-10-29 12:13:00,9.905,9.9108,9.9026,9.903,9129351.0
2008-10-29 12:14:00,9.9031,9.9051,9.9012,9.9051,46240610.0
2008-10-29 12:15:00,9.9049,9.906,9.8996,9.90025,11503636.0
2008-10-29 12:16:00,9.9017,9.9027,9.89915,9.9027,12126543.0
2008-10-29 12:17:00,9.90355,9.9078,9.90225,9.9078,15851635.0
2008-10-29 12:18:00,9.9071,9.9088,9.90105,9.9079,13432043.0
2008-10-29 12:19:00,9.90845,9.90845,9.90475,9.9066,10754854.0
2008-10-29 12:20:00,9.90745,9.90945,9.904,9.90885,72185200.0
2008-10-29 12:21:00,9.90885,9.9123,9.9055,9.90785,4951577.0
2008-10-29 12:22:00,9.9089,9.9089,9.9029,9.9042,18776298.0
2008-10-29 12:23:00,9.90385,9.9059,9.90315,9.90475,24422053.0
2008-10-29 12:24:00,9.905,9.9121,9.90385,9.9121,14154621.0
2008-10-29 12:25:00,9.9106,9.9109,9.90695,9.90695,12409202.0
2008-10-29 12:26:00,9.9097,9.9097,9.9061,9.90685,18050830.0
2008-10-29 12:27:00,9.90735,9.9168,9.90735,9.91395,30242604.0
2008-10-29 12:28:00,9.91485,9.91485,9.90865,9.90965,30610830.0
2008-10-29 12:29:00,9.90955,9.91235,9.9092,9.91145,12400484.0
2008-10-29 12:30:00,9.91085,9.9127,9.9071,9.9073,19113052.0
2008-10-29 12:31:00,9.907,9.913,9.90515,9.913,7854369.0
2008-10-29 12:32:00,9.91335,9.91385,9.91075,9.9117,4982118.0
2008-10-29 12:33:00,9.9113,9.91365,9.90965,9.90965,6314812.0
2008-10-29 12:34:00,9.90955,9.9127,9.9092,9.91015,83183540.0
2008-10-29 12:35:00,9.9124,9.91514,9.91085,9.91365,11321196.0
2008-10-29 12:36:00,9.9136,9.9185,9.91045,9.9143,43947193.0
2008-10-29 12:37:00,9.91555,9.9167,9.91185,9.91445,12015523.0
2008-10-29 12:38:00,9.91625,9.91625,9.9121,9.91495,10856346.0
2008-10-29 12:39:00,9.91525,9.924,9.912,9.924,13265025.0
2008-10-29 12:40:00,9.92565,9.9324,9.922,9.93175,5534773.0
2008-10-29 12:41:00,9.9333,9.93525,9.92785,9.93205,10871318.0
2008-10-29 12:42:00,9.93505,9.93715,9.93125,9.93415,99711974.0
2008-10-29 12:43:00,9.9337,9.9349,9.92605,9.92605,11224486.0
2008-10-29 12:44:00,9.92765,9.93265,9.92515,9.93075,8635861.0
2008-10-29 12:45:00,9.9314,9.9412,9.929,9.9412,10471817.0
2008-10-29 12:46:00,9.9418,9.9422,9.9371,9.93915,54720302.0
2008-10-29 12:47:00,9.93835,9.944,9.9362,9.94155,5995760.0
2008-10-29 12:48:00,9.94295,9.9445,9.9401,9.944,14370021.0
2008-10-29 12:49:00,9.94285,9.94635,9.9409,9.9452,13116617.0
2008-10-29 12:50:00,9.9459,9.9497,9.9421,9.9472,52219852.0
2008-10-29 12:51:00,9.9468,9.95335,9.9468,9.9524,6899692.0
2008-10-29 12:52:00,9.9532,9.9532,9.94545,9.9461,25260012.0
2008-10-29 12:53:00,9.94645,9.9482,9.9403,9.94345,6940378.0
2008-10-29 12:54:00,9.94435,9.94435,9.9405,9.943,47839626.0
2008-10-29 12:55:00,9.94275,9.94485,9.93975,9.94485,9273852.0
2008-10-29 12:56:00,9.9439,9.94695,9.94155,9.9418,32085042.0
2008-10-29 12:57:00,9.94255,9.947,9.94115,9.945,9751753.0
2008-10-29 12:58:00,9.94485,9.95765,9.94405,9.95765,57083276.0
2008-10-29 12:59:00,9.9575,9.9577,9.95055,9.95445,8553882.0
2008-10-29 13:00:00,9.9551,9.9555,9.94275,9.94275,9758072.0
2008-10-29 13:01:00,9.94295,9.94645,9.94165,9.9429,17872589.0
2008-10-29 13:02:00,9.94455,9.94455,9.9383,9.9383,109760244.0
2008-10-29 13:03:00,9.938,9.93885,9.9314,9.93375,27371932.0
2008-10-29 13:04:00,9.9348,9.93765,9.93215,9.93765,18324338.0
2008-10-29 13:05:00,9.937,9.93795,9.93215,9.9335,33292686.0
2008-10-29 13:06:00,9.9354,9.9363,9.93115,9.93395,14220121.0
2008-10-29 13:07:00,9.93315,9.93315,9.92975,9.93095,16045559.0
2008-10-29 13:08:00,9.9322,9.9322,9.9273,9.9306,5078306.0
2008-10-29 13:09:00,9.92645,9.93295,9.92645,9.9322,12013383.0
2008-10-29 13:10:00,9.931,9.93865,9.9281,9.93745,49541425.0
2008-10-29 13:11:00,9.9372,9.9384,9.93535,9.9383,5379102.0
2008-10-29 13:12:00,9.9386,9.9396,9.9343,9.9389,12622423.0
2008-10-29 13:13:00,9.93965,9.942,9.9356,9.9356,52301572.0
2008-10-29 13:14:00,9.93645,9.93645,9.92935,9.9307,26602849.0
2008-10-29 13:15:00,9.93015,9.93445,9.92735,9.93155,22787599.0
2008-10-29 13:16:00,9.9323,9.93235,9.92765,9.9296,6462064.0
2008-10-29 13:17:00,9.9299,9.93185,9.91885,9.91885,39558145.0
2008-10-29 13:18:00,9.9196,9.92375,9.91535,9.9165,21760974.0
2008-10-29 13:19:00,9.91625,9.91775,9.91205,9.91425,16482426.0
2008-10-29 13:20:00,9.915,9.91675,9.91065,9.91065,29177835.0
2008-10-29 13:21:00,9.916,9.916,9.9133,9.91395,5873492.0
2008-10-29 13:22:00,9.91475,9.9174,9.91315,9.9152,14222706.0
2008-10-29 13:23:00,9.9147,9.9187,9.9127,9.91755,3721966.0
2008-10-29 13:24:00,9.9198,9.92415,9.9154,9.92205,17166406.0
2008-10-29 13:25:00,9.91945,9.9258,9.91755,9.92015,83451437.0
2008-10-29 13:26:00,9.92665,9.9302,9.92095,9.9287,5120668.0
2008-10-29 13:27:00,9.9261,9.9288,9.92235,9.92295,6080711.0
2008-10-29 13:28:00,9.9235,9.9257,9.9161,9.9161,13061532.0
2008-10-29 13:29:00,9.91715,9.9213,9.91305,9.9133,7766338.0
2008-10-29 13:30:00,9.91455,9.91495,9.9079,9.90975,63779972.0
2008-10-29 13:31:00,9.91035,9.91125,9.907,9.9087,4287568.0
2008-10-29 13:32:00,9.90935,9.91,9.90575,9.90645,13456236.0
2008-10-29 13:33:00,9.9061,9.9111,9.9046,9.9111,4749681.0
2008-10-29 13:34:00,9.9107,9.91945,9.90935,9.9176,5983957.0
2008-10-29 13:35:00,9.9178,9.9193,9.9125,9.9125,10587079.0
2008-10-29 13:36:00,9.9138,9.91555,9.90825,9.91135,7260309.0
2008-10-29 13:37:00,9.91245,9.91295,9.90795,9.9123,23149537.0
2008-10-29 13:38:00,9.91245,9.9137,9.909,9.91285,98404316.0
2008-10-29 13:39:00,9.91435,9.91765,9.91,9.9162,12911277.0
2008-10-29 13:40:00,9.91845,9.9243,9.9147,9.9231,15145952.0
2008-10-29 13:41:00,9.9236,9.925,9.92125,9.925,12853461.0
2008-10-29 13:42:00,9.9256,9.9256,9.9221,9.92355,40996617.0
2008-10-29 13:43:00,9.923,9.92715,9.9192,9.92685,40272462.0
2008-10-29 13:44:00,9.92685,9.92685,9.9226,9.9233,65012588.0
2008-10-29 13:45:00,9.9237,9.9267,9.9212,9.9241,81166227.0
2008-10-29 13:46:00,9.92605,9.9332,9.92415,9.9332,31227154.0
2008-10-29 13:47:00,9.9303,9.93435,9.928,9.92965,26972094.0
2008-10-29 13:48:00,9.93035,9.9321,9.92765,9.93035,34190573.0
2008-10-29 13:49:00,9.9309,9.9316,9.92715,9.9303,6982641.0
2008-10-29 13:50:00,9.9318,9.9347,9.9275,9.93345,11789533.0
2008-10-29 13:51:00,9.93415,9.9384,9.9315,9.9384,9470465.0
2008-10-29 13:52:00,9.9394,9.9403,9.93495,9.93515,88335764.0
2008-10-29 13:53:00,9.934,9.934,9.9261,9.9275,39335557.0
2008-10-29 13:54:00,9.9283,9.9283,9.92265,9.9263,16291773.0
2008-10-29 13:55:00,9.9259,9.92805,9.92315,9.9241,18501484.0
2008-10-29 13:56:00,9.9233,9.9248,9.92,9.9217,18009781.0
2008-10-29 13:57:00,9.92165,9.92165,9.9167,9.91885,78779648.0
2008-10-29 13:58:00,9.9189,9.9189,9.91055,9.91155,9220150.0
2008-10-29 13:59:00,9.9101,9.91115,9.89945,9.89945,36085439.0
2008-10-29 14:00:00,9.89855,9.9106,9.8978,9.90885,15185254.0
2008-10-29 14:01:00,9.9106,9.91465,9.9096,9.9133,74695466.0
2008-10-29 14:02:00,9.91495,9.91495,9.91155,9.912,7270712.0
2008-10-29 14:03:00,9.91145,9.91325,9.90315,9.90615,10492193.0
2008-10-29 14:04:00,9.906,9.90685,9.9044,9.9054,42739152.0
2008-10-29 14:05:00,9.90505,9.9066,9.90065,9.904,11517110.0
2008-10-29 14:06:00,9.90405,9.907,9.9035,9.9059,9532739.0
2008-10-29 14:07:00,9.9064,9.9092,9.9058,9.906,42991091.0
2008-10-29 14:08:00,9.9079,9.9135,9.9066,9.9121,26216136.0
2008-10-29 14:09:00,9.91265,9.91935,9.9123,9.91935,17995055.0
2008-10-29 14:10:00,9.92055,9.92235,9.913,9.9145,33245086.0
2008-10-29 14:11:00,9.91405,9.91405,9.9083,9.9125,14913457.0
2008-10-29 14:12:00,9.9147,9.9182,9.91105,9.91505,9488517.0
2008-10-29 14:13:00,9.91495,9.9161,9.9082,9.91075,17875769.0
2008-10-29 14:14:00,9.9127,9.91535,9.90815,9.90955,6992853.0
2008-10-29 14:15:00,9.9092,9.91395,9.9076,9.91115,53387682.0
2008-10-29 14:16:00,9.91185,9.9144,9.9096,9.9113,9692640.0
2008-10-29 14:17:00,9.9133,9.915,9.91125,9.91125,13300641.0
2008-10-29 14:18:00,9.91605,9.9185,9.9135,9.9157,31807257.0
2008-10-29 14:19:00,9.9157,9.91705,9.91355,9.91635,5915369.0
2008-10-29 14:20:00,9.91735,9.91735,9.909,9.909,50019447.0
2008-10-29 14:21:00,9.91075,9.9114,9.9037,9.9074,37091456.0
2008-10-29 14:22:00,9.90775,9.91085,9.9023,9.9075,38129153.0
2008-10-29 14:23:00,9.9069,9.91025,9.90415,9.9053,9013787.0
2008-10-29 14:24:00,9.90615,9.9067,9.90215,9.9029,19505098.0
2008-10-29 14:25:00,9.9028,9.9038,9.89575,9.89765,24428953.0
2008-10-29 14:26:00,9.89675,9.89965,9.8949,9.8989,9803037.0
2008-10-29 14:27:00,9.8987,9.9031,9.8983,9.90235,20039553.0
2008-10-29 14:28:00,9.90365,9.90365,9.8968,9.9013,8612196.0
2008-10-29 14:29:00,9.8999,9.901,9.89435,9.89865,19603390.0
2008-10-29 14:30:00,9.89765,9.9057,9.89565,9.8994,59186246.0
2008-10-29 14:31:00,9.89655,9.8982,9.8885,9.8896,18506394.0
2008-10-29 14:32:00,9.89095,9.8931,9.886,9.89135,25597360.0
2008-10-29 14:33:00,9.891,9.89345,9.8891,9.89205,22511071.0
2008-10-29 14:34:00,9.89385,9.89385,9.88655,9.8886,17745579.0
2008-10-29 14:35:00,9.8879,9.8889,9.87671,9.8775,11323324.0
2008-10-29 14:36:00,9.8764,9.8843,9.87615,9.88345,3960242.0
2008-10-29 14:37:00,9.8838,9.88645,9.8791,9.8842,39899288.0
2008-10-29 14:38:00,9.8856,9.8886,9.88245,9.88565,25932469.0
2008-10-29 14:39:00,9.8837,9.88735,9.8819,9.8861,29951894.0
2008-10-29 14:40:00,9.88705,9.89095,9.88485,9.89095,45352528.0
2008-10-29 14:41:00,9.88985,9.88992,9.8821,9.8851,20949462.0
2008-10-29 14:42:00,9.88425,9.88425,9.87565,9.87565,19111652.0
2008-10-29 14:43:00,9.8741,9.87605,9.86905,9.8755,64233071.0
2008-10-29 14:44:00,9.87735,9.8783,9.87385,9.87655,13544280.0
2008-10-29 14:45:00,9.877,9.8794,9.8752,9.87835,7273125.0
2008-10-29 14:46:00,9.8803,9.8831,9.87815,9.8818,20764752.0
2008-10-29 14:47:00,9.88205,9.88205,9.87745,9.8794,24063603.0
2008-10-29 14:48:00,9.8813,9.88485,9.87945,9.88345,9443690.0
2008-10-29 14:49:00,9.88385,9.8848,9.8796,9.8796,10901298.0
2008-10-29 14:50:00,9.8805,9.88535,9.879,9.88485,16389411.0
2008-10-29 14:51:00,9.8846,9.8866,9.8827,9.8851,31724026.0
2008-10-29 14:52:00,9.8873,9.8873,9.884,9.8856,12496663.0
2008-10-29 14:53:00,9.88625,9.89355,9.8851,9.89185,15595804.0
2008-10-29 14:54:00,9.8922,9.9027,9.88874,9.901,35329632.0
2008-10-29 14:55:00,9.9003,9.90265,9.8951,9.8961,21390425.0
2008-10-29 14:56:00,9.8965,9.89665,9.89025,9.89465,27036229.0
2008-10-29 14:57:00,9.8953,9.89665,9.8924,9.8929,12567967.0
2008-10-29 14:58:00,9.89395,9.8947,9.8913,9.8941,11483899.0
2008-10-29 14:59:00,9.8943,9.89585,9.8921,9.8953,57587784.0
2008-10-29 15:00:00,9.89425,9.89425,9.8832,9.8833,38029967.0
2008-10-29 15:01:00,9.88295,9.88395,9.8756,9.8822,14716657.0
2008-10-29 15:02:00,9.8847,9.88795,9.8811,9.88795,11696659.0
2008-10-29 15:03:00,9.8879,9.8903,9.88535,9.8892,33610799.0
2008-10-29 15:04:00,9.8894,9.8894,9.88505,9.8882,17231288.0
2008-10-29 15:05:00,9.88755,9.89215,9.88565,9.8882,32565077.0
2008-10-29 15:06:00,9.893,9.8953,9.8902,9.89385,35538319.0
2008-10-29 15:07:00,9.89385,9.8954,9.891,9.8929,26767084.0
2008-10-29 15:08:00,9.895,9.895,9.88545,9.88545,12053765.0
2008-10-29 15:09:00,9.8908,9.89455,9.8889,9.8933,95455818.0
2008-10-29 15:10:00,9.89375,9.89375,9.891,9.89165,67013857.0
2008-10-29 15:11:00,9.8901,9.895,9.88875,9.8932,6799908.0
2008-10-29 15:12:00,9.8937,9.89585,9.89225,9.89555,5980094.0
2008-10-29 15:13:00,9.89515,9.89745,9.894,9.895,23766692.0
2008-10-29 15:14:00,9.89615,9.8976,9.89237,9.89545,79859232.0
2008-10-29 15:15:00,9.8984,9.89935,9.89315,9.8965,12113951.0
2008-10-29 15:16:00,9.8975,9.8981,9.8953,9.8975,24603698.0
2008-10-29 15:17:00,9.89765,9.8979,9.89345,9.89575,12584094.0
2008-10-29 15:18:00,9.8959,9.89885,9.89315,9.89475,26971444.0
2008-10-29 15:19:00,9.89425,9.8978,9.89115,9.8966,12219643.0
2008-10-29 15:20:00,9.89735,9.8996,9.89489,9.8996,12997902.0
2008-10-29 15:21:00,9.89905,9.90925,9.8982,9.9058,70436455.0
2008-10-29 15:22:00,9.9087,9.90912,9.9039,9.90825,41020063.0
2008-10-29 15:23:00,9.90955,9.90995,9.9062,9.90705,40277347.0
2008-10-29 15:24:00,9.90785,9.9103,9.9042,9.9098,44941860.0
2008-10-29 15:25:00,9.9095,9.91345,9.907,9.91345,19500896.0
2008-10-29 15:26:00,9.9134,9.9186,9.91105,9.9172,18754848.0
2008-10-29 15:27:00,9.9164,9.9171,9.9143,9.9148,13125849.0
2008-10-29 15:28:00,9.915,9.91545,9.91155,9.91155,17480012.0
2008-10-29 15:29:00,9.91125,9.91295,9.90595,9.91165,16667800.0
2008-10-29 15:30:00,9.9122,9.9122,9.90755,9.9095,13795026.0
2008-10-29 15:31:00,9.9091,9.9091,9.90515,9.90835,88575144.0
2008-10-29 15:32:00,9.9089,9.9089,9.902,9.9073,35479031.0
2008-10-29 15:33:00,9.90665,9.908,9.9019,9.908,7310761.0
2008-10-29 15:34:00,9.9091,9.9091,9.9034,9.9084,6399372.0
2008-10-29 15:35:00,9.9087,9.91105,9.907,9.90985,5912445.0
2008-10-29 15:36:00,9.9098,9.9098,9.90585,9.90585,15173056.0
2008-10-29 15:37:00,9.90725,9.9079,9.9011,9.9056,23105249.0
2008-10-29 15:38:00,9.90555,9.908,9.9037,9.90715,23674180.0
2008-10-29 15:39:00,9.9065,9.90865,9.9024,9.90805,32275075.0
2008-10-29 15:40:00,9.9108,9.91645,9.90667,9.91385,38091107.0
2008-10-29 15:41:00,9.91415,9.918,9.91195,9.9158,25840094.0
2008-10-29 15:42:00,9.917,9.91825,9.91035,9.91505,29401327.0
2008-10-29 15:43:00,9.91425,9.9294,9.91185,9.9294,19099129.0
2008-10-29 15:44:00,9.93125,9.9314,9.92325,9.93035,12394990.0
2008-10-29 15:45:00,9.9294,9.9417,9.92555,9.9306,23845406.0
2008-10-29 15:46:00,9.93095,9.9357,9.9265,9.9266,28255674.0
2008-10-29 15:47:00,9.9268,9.9362,9.9266,9.93295,12513930.0
2008-10-29 15:48:00,9.9336,9.934,9.92815,9.9312,34161351.0
2008-10-29 15:49:00,9.9289,9.94055,9.92825,9.94055,33080407.0
2008-10-29 15:50:00,9.94085,9.94665,9.93325,9.93835,34177196.0
2008-10-29 15:51:00,9.9368,9.93935,9.9319,9.93935,8677349.0
2008-10-29 15:52:00,9.9405,9.9409,9.93265,9.93565,9993221.0
2008-10-29 15:53:00,9.93665,9.9375,9.93255,9.9357,9562090.0
2008-10-29 15:54:00,9.9362,9.9392,9.93565,9.93745,15125527.0
2008-10-29 15:55:00,9.93795,9.9459,9.93535,9.94515,23510581.0
2008-10-29 15:56:00,9.9465,9.94817,9.9433,9.948,7859032.0
2008-10-29 15:57:00,9.94215,9.94735,9.94215,9.9459,13231410.0
2008-10-29 15:58:00,9.94545,9.9473,9.94315,9.94315,45558659.0
2008-10-29 15:59:00,9.94555,9.9475,9.9427,9.94355,49246729.0
2008-10-29 16:00:00,9.9441,9.94785,9.94065,9.94785,10578746.0
2008-10-29 16:01:00,9.9477,9.953,9.94425,9.9509,17775201.0
2008-10-29 16:02:00,9.95225,9.9537,9.947,9.9537,41346949.0
2008-10-29 16:03:00,9.9559,9.9708,9.95171,9.9682,15304973.0
2008-10-29 16:04:00,9.96995,9.98132,9.96505,9.9714,14380845.0
2008-10-29 16:05:00,9.9731,9.99618,9.9731,9.9939,17862965.0
2008-10-29 16:06:00,9.9954,9.9954,9.9803,9.9803,7409760.0
2008-10-29 16:07:00,9.9791,9.98915,9.9767,9.98715,6860610.0
2008-10-29 16:08:00,9.98855,9.9935,9.98725,9.9935,16525495.0
2008-10-29 16:09:00,9.99235,10.00855,9.9902,9.9996,38085200.0
2008-10-29 16:10:00,9.9996,10.00345,9.99104,9.992,10989185.0
2008-10-29 16:11:00,9.99125,9.99625,9.989,9.98985,23699586.0
2008-10-29 16:12:00,9.99015,9.99015,9.9809,9.9825,43168274.0
2008-10-29 16:13:00,9.9837,9.9923,9.97975,9.99065,15111285.0
2008-10-29 16:14:00,9.9913,9.99515,9.987,9.993,6936855.0
2008-10-29 16:15:00,9.9943,10.00675,9.99195,10.0039,48803407.0
2008-10-29 16:16:00,10.00415,10.0047,9.99805,10.0047,31803301.0
2008-10-29 16:17:00,10.0026,10.01207,10.00175,10.0102,17441711.0
2008-10-29 16:18:00,10.01295,10.0208,10.01045,10.0173,26253151.0
2008-10-29 16:19:00,10.018,10.0208,10.01385,10.02025,13811334.0
2008-10-29 16:20:00,10.02065,10.02065,10.0142,10.01525,21653052.0
2008-10-29 16:21:00,10.01365,10.01706,10.01365,10.01445,38317303.0
2008-10-29 16:22:00,10.01355,10.01765,10.00845,10.01765,27432113.0
2008-10-29 16:23:00,10.0182,10.0339,10.0182,10.0315,12577528.0
2008-10-29 16:24:00,10.0342,10.0421,10.03195,10.0384,19897997.0
2008-10-29 16:25:00,10.0363,10.04335,10.03295,10.0423,21153119.0
2008-10-29 16:26:00,10.04315,10.0561,10.0416,10.0561,14103072.0
2008-10-29 16:27:00,10.0518,10.05755,10.0493,10.0494,14665200.0
2008-10-29 16:28:00,10.0496,10.0496,10.04085,10.0432,11252914.0
2008-10-29 16:29:00,10.04315,10.0474,10.0413,10.04405,10724813.0
2008-10-29 16:30:00,10.0441,10.0461,10.0398,10.0398,9594524.0
2008-10-29 16:31:00,10.0402,10.04205,10.0375,10.0384,50001921.0
2008-10-29 16:32:00,10.0377,10.0485,10.0346,10.04775,53182993.0
2008-10-29 16:33:00,10.0468,10.04695,10.0365,10.0374,10866952.0
2008-10-29 16:34:00,10.0376,10.0406,10.03685,10.0389,10309337.0
2008-10-29 16:35:00,10.03975,10.0444,10.0384,10.0419,79388832.0
2008-10-29 16:36:00,10.045,10.0466,10.041,10.04535,8248386.0
2008-10-29 16:37:00,10.0452,10.0452,10.0357,10.0361,52282677.0
2008-10-29 16:38:00,10.0371,10.04025,10.0344,10.03805,13167803.0
2008-10-29 16:39:00,10.03715,10.03855,10.0304,10.03855,10450445.0
2008-10-29 16:40:00,10.03985,10.042,10.0361,10.04015,56871963.0
2008-10-29 16:41:00,10.0413,10.0416,10.03805,10.0401,9594933.0
2008-10-29 16:42:00,10.03925,10.0443,10.038,10.04005,6030973.0
2008-10-29 16:43:00,10.0434,10.04745,10.04115,10.0433,8686813.0
2008-10-29 16:44:00,10.0454,10.0553,10.0444,10.05415,19093945.0
2008-10-29 16:45:00,10.0528,10.0605,10.0508,10.05915,16478204.0
2008-10-29 16:46:00,10.059,10.0607,10.05077,10.0525,40450052.0
2008-10-29 16:47:00,10.0544,10.06505,10.0544,10.0649,5788115.0
2008-10-29 16:48:00,10.0657,10.0695,10.063,10.06475,9114055.0
2008-10-29 16:49:00,10.0647,10.0647,10.0551,10.05735,26964253.0
2008-10-29 16:50:00,10.0566,10.0568,10.04625,10.0492,14981322.0
2008-10-29 16:51:00,10.04945,10.0519,10.0421,10.0421,24434685.0
2008-10-29 16:52:00,10.0436,10.0446,10.03735,10.03905,78453410.0
2008-10-29 16:53:00,10.0378,10.0482,10.0367,10.0394,10760657.0
2008-10-29 16:54:00,10.03935,10.0406,10.03515,10.0397,20540431.0
2008-10-29 16:55:00,10.0395,10.0429,10.03695,10.03925,25157852.0
2008-10-29 16:56:00,10.0393,10.04185,10.02675,10.0321,36256504.0
2008-10-29 16:57:00,10.0304,10.03745,10.0283,10.03355,12986777.0
2008-10-29 16:58:00,10.0342,10.0414,10.0312,10.0374,15000102.0
2008-10-29 16:59:00,10.03775,10.03825,10.02915,10.03565,22924995.0
2008-10-29 17:00:00,10.0353,10.0365,10.02625,10.0285,27104715.0
2008-10-29 17:01:00,10.02825,10.0342,10.0251,10.0284,22670208.0
2008-10-29 17:02:00,10.0288,10.0359,10.0282,10.0342,13529444.0
2008-10-29 17:03:00,10.0338,10.0347,10.0292,10.03085,47194919.0
2008-10-29 17:04:00,10.03125,10.03205,10.02735,10.0299,18059721.0
2008-10-29 17:05:00,10.0294,10.0327,10.02935,10.0322,8757821.0
2008-10-29 17:06:00,10.0333,10.0342,10.02805,10.0341,15250436.0
2008-10-29 17:07:00,10.03455,10.03475,10.0298,10.0339,46483085.0
2008-10-29 17:08:00,10.0338,10.034,10.02605,10.03155,15954986.0
2008-10-29 17:09:00,10.031,10.0318,10.0232,10.02545,33312132.0
2008-10-29 17:10:00,10.0247,10.02715,10.02035,10.0215,7053478.0
2008-10-29 17:11:00,10.02175,10.0218,10.01535,10.01695,6599062.0
2008-10-29 17:12:00,10.0181,10.0181,10.0106,10.01525,30433134.0
2008-10-29 17:13:00,10.0147,10.0177,10.0126,10.0148,4661886.0
2008-10-29 17:14:00,10.0165,10.0173,10.01415,10.0161,90148339.0
2008-10-29 17:15:00,10.0177,10.0181,10.0095,10.0143,22801592.0
2008-10-29 17:16:00,10.0132,10.0165,10.00365,10.00465,18923605.0
2008-10-29 17:17:00,10.00385,10.0097,10.0032,10.00485,10266006.0
2008-10-29 17:18:00,10.00455,10.0077,10.00035,10.00655,66846869.0
2008-10-29 17:19:00,10.00735,10.0082,10.00235,10.006,46191781.0
2008-10-29 17:20:00,10.00755,10.013,10.0067,10.00865,47824338.0
2008-10-29 17:21:00,10.01,10.01475,10.00965,10.00965,19578579.0
2008-10-29 17:22:00,10.0119,10.0163,10.01135,10.0115,29040260.0
2008-10-29 17:23:00,10.01795,10.0256,10.01639,10.0201,11678860.0
2008-10-29 17:24:00,10.0192,10.02075,10.0163,10.01915,61923838.0
2008-10-29 17:25:00,10.02155,10.02155,10.0123,10.0161,6616901.0
2008-10-29 17:26:00,10.01755,10.018,10.0119,10.0148,7888070.0
2008-10-29 17:27:00,10.01485,10.0217,10.0141,10.0197,63312546.0
2008-10-29 17:28:00,10.0207,10.02075,10.0139,10.014,31006011.0
2008-10-29 17:29:00,10.01375,10.0205,10.01375,10.016,38490347.0
2008-10-29 17:30:00,10.0163,10.02125,10.0147,10.0208,14467178.0
2008-10-29 17:31:00,10.01875,10.0218,10.01575,10.01575,27299169.0
2008-10-29 17:32:00,10.01895,10.02135,10.0136,10.01685,55926247.0
2008-10-29 17:33:00,10.01605,10.01825,10.0143,10.01825,10005409.0
2008-10-29 17:34:00,10.0172,10.0189,10.0129,10.0189,19315800.0
2008-10-29 17:35:00,10.0186,10.02785,10.0179,10.0268,36362392.0
2008-10-29 17:36:00,10.0271,10.0277,10.0209,10.0241,13260048.0
2008-10-29 17:37:00,10.0237,10.0256,10.0152,10.0168,120791016.0
2008-10-29 17:38:00,10.0188,10.0203,10.0151,10.0182,33655603.0
2008-10-29 17:39:00,10.0195,10.0195,10.012,10.0131,26424503.0
2008-10-29 17:40:00,10.0173,10.0225,10.01675,10.0204,24382272.0
2008-10-29 17:41:00,10.01955,10.0198,10.01515,10.0171,6284668.0
2008-10-29 17:42:00,10.0174,10.02085,10.01215,10.01215,51630932.0
2008-10-29 17:43:00,10.0146,10.0169,10.01275,10.0139,24546163.0
2008-10-29 17:44:00,10.0149,10.0153,10.0069,10.0083,14102705.0
2008-10-29 17:45:00,10.00975,10.01065,10.0057,10.0069,18859967.0
2008-10-29 17:46:00,10.009,10.0092,10.0018,10.0051,16827547.0
2008-10-29 17:47:00,10.0051,10.0081,10.0029,10.007,22390241.0
2008-10-29 17:48:00,10.00845,10.0118,10.005,10.0111,18048356.0
2008-10-29 17:49:00,10.00935,10.0107,10.0043,10.0045,29481350.0
2008-10-29 17:50:00,10.00605,10.0064,9.99335,9.99335,34769428.0
2008-10-29 17:51:00,9.9944,9.9992,9.9891,9.9909,6058002.0
2008-10-29 17:52:00,9.99135,9.99705,9.988,9.9949,7463085.0
2008-10-29 17:53:00,9.99485,9.9957,9.9886,9.99025,6369944.0
2008-10-29 17:54:00,9.98785,9.988,9.9774,9.97995,49503845.0
2008-10-29 17:55:00,9.9792,9.98025,9.97285,9.97415,75136580.0
2008-10-29 17:56:00,9.9757,9.9808,9.97125,9.9775,4135773.0
2008-10-29 17:57:00,9.9768,9.9768,9.9688,9.97075,11642948.0
2008-10-29 17:58:00,9.9717,9.9717,9.96145,9.96375,14008221.0
2008-10-29 17:59:00,9.9628,9.9645,9.9513,9.9593,37507844.0
2008-10-29 18:00:00,9.9583,9.97205,9.9583,9.9706,8928546.0
2008-10-29 18:01:00,9.9717,9.97305,9.9646,9.9698,6975444.0
2008-10-29 18:02:00,9.9697,9.97005,9.96485,9.96485,8356435.0
2008-10-29 18:03:00,9.9654,9.9692,9.9649,9.96715,5521609.0
2008-10-29 18:04:00,9.9675,9.9675,9.95177,9.9543,23560957.0
2008-10-29 18:05:00,9.9531,9.9531,9.9382,9.9421,12339235.0
2008-10-29 18:06:00,9.94185,9.9469,9.9389,9.9457,13559757.0
2008-10-29 18:07:00,9.9451,9.9457,9.9336,9.9399,5781129.0
2008-10-29 18:08:00,9.9414,9.9456,9.93904,9.9456,11247494.0
2008-10-29 18:09:00,9.9449,9.9495,9.94285,9.9492,3751150.0
2008-10-29 18:10:00,9.94915,9.95305,9.94375,9.94495,17894996.0
2008-10-29 18:11:00,9.94445,9.9559,9.9442,9.9544,5217848.0
2008-10-29 18:12:00,9.95465,9.95945,9.9532,9.95945,9799026.0
2008-10-29 18:13:00,9.9572,9.9631,9.95715,9.9631,14529483.0
2008-10-29 18:14:00,9.9635,9.9635,9.9568,9.9586,26218785.0
2008-10-29 18:15:00,9.96015,9.96155,9.9562,9.9599,19100084.0
2008-10-29 18:16:00,9.9606,9.9606,9.95515,9.95545,37345096.0
2008-10-29 18:17:00,9.9556,9.9589,9.9508,9.95375,6102023.0
2008-10-29 18:18:00,9.9542,9.9606,9.9522,9.9599,21292133.0
2008-10-29 18:19:00,9.95855,9.9655,9.95855,9.9644,20726237.0
2008-10-29 18:20:00,9.96565,9.96925,9.9635,9.9684,11364678.0
2008-10-29 18:21:00,9.96895,9.9768,9.96895,9.97425,9673102.0
2008-10-29 18:22:00,9.9762,9.9773,9.9732,9.9759,22160753.0
2008-10-29 18:23:00,9.97415,9.9779,9.9735,9.9775,15083055.0
2008-10-29 18:24:00,9.978,9.9808,9.97635,9.97875,7384472.0
2008-10-29 18:25:00,9.98015,9.983,9.97915,9.9793,5699092.0
2008-10-29 18:26:00,9.9816,9.98415,9.9798,9.98315,20373417.0
2008-10-29 18:27:00,9.9803,9.9823,9.97912,9.9802,4363524.0
2008-10-29 18:28:00,9.98145,9.98295,9.97835,9.97875,5514211.0
2008-10-29 18:29:00,9.98135,9.98565,9.9805,9.9854,15063261.0
2008-10-29 18:30:00,9.98665,9.9978,9.9831,9.99645,17653737.0
2008-10-29 18:31:00,9.99935,10.01045,9.9973,10.0044,6591057.0
2008-10-29 18:32:00,10.0067,10.0093,10.00486,10.0057,12652610.0
2008-10-29 18:33:00,10.0062,10.01445,10.0052,10.00875,10061795.0
2008-10-29 18:34:00,10.0146,10.0158,10.00825,10.00825,35822736.0
2008-10-29 18:35:00,10.01025,10.01585,10.0075,10.01395,18086144.0
2008-10-29 18:36:00,10.01355,10.0227,10.0123,10.02215,38709263.0
2008-10-29 18:37:00,10.02,10.03245,10.02,10.02735,4479774.0
2008-10-29 18:38:00,10.02885,10.0317,10.02505,10.0317,49419455.0
2008-10-29 18:39:00,10.0314,10.0371,10.0224,10.02795,7327231.0
2008-10-29 18:40:00,10.0261,10.0261,10.0115,10.0115,62531174.0
2008-10-29 18:41:00,10.01305,10.01305,10.00435,10.00505,8674289.0
2008-10-29 18:42:00,10.0038,10.0041,9.99745,10.0006,12573100.0
2008-10-29 18:43:00,10.00145,10.0105,10.00125,10.0105,11003699.0
2008-10-29 18:44:00,10.0115,10.0115,10.00375,10.0047,13733193.0
2008-10-29 18:45:00,10.0048,10.0083,10.0023,10.00695,21711438.0
2008-10-29 18:46:00,10.00665,10.00665,10.00325,10.006,19310554.0
2008-10-29 18:47:00,10.008,10.01385,10.0053,10.0091,4463562.0
2008-10-29 18:48:00,10.011,10.013,10.00885,10.011,9647405.0
2008-10-29 18:49:00,10.01045,10.0214,10.01045,10.0214,4386880.0
2008-10-29 18:50:00,10.0206,10.0227,10.0174,10.0219,6471311.0
2008-10-29 18:51:00,10.022,10.0268,10.02113,10.02113,10901480.0
2008-10-29 18:52:00,10.0158,10.02285,10.0145,10.0177,3127692.0
2008-10-29 18:53:00,10.0158,10.0163,10.0107,10.01085,42775784.0
2008-10-29 18:54:00,10.01295,10.014,10.00685,10.0088,13021489.0
2008-10-29 18:55:00,10.00845,10.0122,10.0028,10.00795,11238741.0
2008-10-29 18:56:00,10.0062,10.01155,10.0057,10.0063,16616470.0
2008-10-29 18:57:00,10.00545,10.0087,10.005,10.0087,17507693.0
2008-10-29 18:58:00,10.0096,10.0105,10.001,10.0022,9596102.0
2008-10-29 18:59:00,10.00175,10.0048,9.9875,10.00118,5128475.0
2008-10-29 19:00:00,9.99963,9.99963,9.98708,9.9884,24150837.0
2008-10-29 19:01:00,9.9882,9.99105,9.9823,9.98335,14155136.0
2008-10-29 19:02:00,9.9845,9.98615,9.9798,9.9818,10482995.0
2008-10-29 19:03:00,9.98235,9.9832,9.97975,9.97995,5709036.0
2008-10-29 19:04:00,9.9804,9.9822,9.9778,9.9795,13870870.0
2008-10-29 19:05:00,9.97855,9.97986,9.9701,9.9733,10555912.0
2008-10-29 19:06:00,9.9748,9.97895,9.9725,9.9754,11767717.0
2008-10-29 19:07:00,9.9746,9.9746,9.968,9.9682,4094224.0
2008-10-29 19:08:00,9.97065,9.97065,9.9639,9.96525,36364213.0
2008-10-29 19:09:00,9.96695,9.97225,9.966,9.97065,40585397.0
2008-10-29 19:10:00,9.9697,9.9818,9.96865,9.9818,4431182.0
2008-10-29 19:11:00,9.9796,9.98135,9.9694,9.9732,7201675.0
2008-10-29 19:12:00,9.97475,9.97475,9.9676,9.973,6853167.0
2008-10-29 19:13:00,9.97285,9.9762,9.9684,9.97035,4305979.0
2008-10-29 19:14:00,9.9709,9.9734,9.9684,9.9722,16964726.0
2008-10-29 19:15:00,9.9716,9.97585,9.97015,9.97585,13603405.0
2008-10-29 19:16:00,9.97645,9.9814,9.9744,9.9791,44011717.0
2008-10-29 19:17:00,9.9823,9.9902,9.9799,9.9902,6620478.0
2008-10-29 19:18:00,9.9931,9.9931,9.9838,9.9838,6318547.0
2008-10-29 19:19:00,9.9838,9.98755,9.9785,9.986,5661569.0
2008-10-29 19:20:00,9.98835,9.98835,9.9821,9.98395,4354505.0
2008-10-29 19:21:00,9.9855,9.98605,9.98115,9.98115,4800953.0
2008-10-29 19:22:00,9.9819,9.98375,9.97725,9.97895,10372342.0
2008-10-29 19:23:00,9.97965,9.98235,9.97605,9.982,15327447.0
2008-10-29 19:24:00,9.98255,9.98255,9.97655,9.97825,8985732.0
2008-10-29 19:25:00,9.9799,9.9823,9.97775,9.9799,18495244.0
2008-10-29 19:26:00,9.98095,9.98095,9.9707,9.9728,8408013.0
2008-10-29 19:27:00,9.97675,9.9795,9.97415,9.97415,15373941.0
2008-10-29 19:28:00,9.97335,9.9765,9.9733,9.976,16301762.0
2008-10-29 19:29:00,9.9752,9.9761,9.9703,9.97155,6053212.0
2008-10-29 19:30:00,9.97345,9.9748,9.97,9.9707,1276155.0
2008-10-29 19:31:00,9.9747,9.9758,9.97125,9.9753,12013604.0
2008-10-29 19:32:00,9.9758,9.98115,9.9743,9.9785,25645481.0
2008-10-29 19:33:00,9.97975,9.983,9.9791,9.9825,4685457.0
2008-10-29 19:34:00,9.9839,9.9839,9.9778,9.9816,63116686.0
2008-10-29 19:35:00,9.9811,9.9811,9.97755,9.9784,13628500.0
2008-10-29 19:36:00,9.97715,9.983,9.97715,9.9806,8784586.0
2008-10-29 19:37:00,9.98205,9.9861,9.97905,9.98505,24368909.0
2008-10-29 19:38:00,9.9881,9.9903,9.98155,9.9867,7901671.0
2008-10-29 19:39:00,9.98685,9.98685,9.97858,9.98475,19481147.0
2008-10-29 19:40:00,9.9847,9.9855,9.9817,9.98325,14192095.0
2008-10-29 19:41:00,9.98445,9.9919,9.9816,9.99065,7639749.0
2008-10-29 19:42:00,9.9908,9.9952,9.9883,9.994,8805379.0
2008-10-29 19:43:00,9.9943,9.9943,9.98965,9.9912,29937783.0
2008-10-29 19:44:00,9.9918,9.9938,9.9825,9.98545,8863610.0
2008-10-29 19:45:00,9.98445,9.9868,9.9805,9.9833,5285217.0
2008-10-29 19:46:00,9.9838,9.9847,9.98135,9.9832,28466562.0
2008-10-29 19:47:00,9.98225,9.9877,9.9814,9.98595,18918653.0
2008-10-29 19:48:00,9.9869,9.9898,9.985,9.98925,23259245.0
2008-10-29 19:49:00,9.98815,9.99175,9.98535,9.9871,12627641.0
2008-10-29 19:50:00,9.98835,9.9903,9.9861,9.9892,10007179.0
2008-10-29 19:51:00,9.9886,9.9898,9.9847,9.987,22265003.0
2008-10-29 19:52:00,9.98915,9.98915,9.98335,9.9852,7509600.0
2008-10-29 19:53:00,9.98495,9.988,9.9841,9.9857,6124940.0
2008-10-29 19:54:00,9.98565,9.9885,9.9839,9.9846,8556351.0
2008-10-29 19:55:00,9.9859,9.9875,9.98365,9.98595,12753419.0
2008-10-29 19:56:00,9.98805,9.98995,9.985,9.98995,38340224.0
2008-10-29 19:57:00,9.9896,9.99,9.988,9.9885,3590288.0
2008-10-29 19:58:00,9.98975,9.9965,9.98775,9.99485,5828657.0
2008-10-29 19:59:00,9.9946,9.9969,9.9891,9.9951,6976734.0
2008-10-29 20:00:00,9.99495,10.0016,9.99115,9.9962,6693008.0
2008-10-29 20:01:00,9.9967,10.00125,9.9936,10.00125,21338117.0
2008-10-29 20:02:00,10.00295,10.0117,10.00045,10.00865,7120658.0
2008-10-29 20:03:00,10.0083,10.01405,10.0056,10.00925,28021463.0
2008-10-29 20:04:00,10.0094,10.0209,10.0079,10.01945,6983582.0
2008-10-29 20:05:00,10.0176,10.0273,10.0169,10.0253,18470561.0
2008-10-29 20:06:00,10.0258,10.0258,10.0138,10.01765,5046712.0
2008-10-29 20:07:00,10.01585,10.0237,10.01515,10.0229,13276621.0
2008-10-29 20:08:00,10.0246,10.0307,10.0129,10.0307,14169108.0
2008-10-29 20:09:00,10.02915,10.0342,10.01855,10.02435,8154742.0
2008-10-29 20:10:00,10.0262,10.0334,10.0205,10.0303,6490504.0
2008-10-29 20:11:00,10.0282,10.0327,10.02565,10.0298,2922391.0
2008-10-29 20:12:00,10.0321,10.0378,10.02535,10.0378,15211498.0
2008-10-29 20:13:00,10.0314,10.0378,10.02435,10.02975,18015769.0
2008-10-29 20:14:00,10.03405,10.0391,10.029,10.0298,15630027.0
2008-10-29 20:15:00,10.0304,10.03335,10.0172,10.0289,3231527.0
2008-10-29 20:16:00,10.0299,10.03215,10.02135,10.03215,8196918.0
2008-10-29 20:17:00,10.027,10.0326,10.0164,10.02235,10760571.0
2008-10-29 20:18:00,10.016,10.0203,10.01155,10.01715,34995142.0
2008-10-29 20:19:00,10.01575,10.01575,9.99525,10.0027,9741725.0
2008-10-29 20:20:00,10.0088,10.01105,9.99769,10.01105,10965153.0
2008-10-29 20:21:00,10.00695,10.0145,10.0024,10.0024,28540856.0
2008-10-29 20:22:00,10.00265,10.0064,10.00085,10.00326,33017657.0
2008-10-29 20:23:00,10.00176,10.00176,9.98071,9.9808,10220240.0
2008-10-29 20:24:00,9.98165,9.9878,9.969,9.9878,18205726.0
2008-10-29 20:25:00,9.99065,9.99079,9.97934,9.97934,10089404.0
2008-10-29 20:26:00,9.97779,9.97779,9.9617,9.9617,18318858.0
2008-10-29 20:27:00,9.9599,9.96954,9.95876,9.96071,6283530.0
2008-10-29 20:28:00,9.9722,9.978,9.9676,9.9753,3458636.0
2008-10-29 20:29:00,9.9792,9.9792,9.96845,9.97,8767927.0
2008-10-29 20:30:00,9.9729,9.976,9.9625,9.9625,12469365.0
2008-10-29 20:31:00,9.96315,9.96315,9.9488,9.9488,37346750.0
2008-10-29 20:32:00,9.95065,9.95145,9.93895,9.93965,6436007.0
2008-10-29 20:33:00,9.94185,9.9493,9.9385,9.944,12287461.0
2008-10-29 20:34:00,9.9485,9.9485,9.93865,9.9415,5119676.0
2008-10-29 20:35:00,9.9388,9.95435,9.9388,9.94865,7380376.0
2008-10-29 20:36:00,9.94615,9.95865,9.94425,9.95865,19030079.0
2008-10-29 20:37:00,9.95945,9.9619,9.94862,9.9508,8305880.0
2008-10-29 20:38:00,9.95265,9.9598,9.95095,9.95365,5401988.0
2008-10-29 20:39:00,9.95475,9.9698,9.95475,9.96875,20174402.0
2008-10-29 20:40:00,9.9691,9.9737,9.964,9.9679,5708362.0
2008-10-29 20:41:00,9.96985,9.98995,9.96985,9.9791,7937158.0
2008-10-29 20:42:00,9.9826,9.9961,9.98195,9.9961,7010775.0
2008-10-29 20:43:00,9.9949,9.9983,9.9873,9.98975,39471947.0
2008-10-29 20:44:00,9.98915,9.99125,9.97795,9.9797,13003407.0
2008-10-29 20:45:00,9.9787,9.987,9.97432,9.987,19992106.0
2008-10-29 20:46:00,9.98765,9.98765,9.9744,9.9789,17510555.0
2008-10-29 20:47:00,9.9829,9.9844,9.97395,9.97775,7867820.0
2008-10-29 20:48:00,9.982,9.982,9.96785,9.9715,5353272.0
2008-10-29 20:49:00,9.9732,9.97915,9.97005,9.9766,3913862.0
2008-10-29 20:50:00,9.9772,9.9772,9.9639,9.96905,31387640.0
2008-10-29 20:51:00,9.97145,9.9741,9.9675,9.9741,9703590.0
2008-10-29 20:52:00,9.97485,9.97485,9.96705,9.9725,24746072.0
2008-10-29 20:53:00,9.971,9.97195,9.9612,9.9669,25452172.0
2008-10-29 20:54:00,9.96665,9.96815,9.95779,9.96558,44962824.0
2008-10-29 20:55:00,9.96358,9.96358,9.94045,9.9418,10113913.0
2008-10-29 20:56:00,9.9424,9.94346,9.9403,9.94346,8176796.0
2008-10-29 20:57:00,9.94531,9.96292,9.94531,9.95115,9049614.0
2008-10-29 20:58:00,9.9521,9.9534,9.9497,9.95118,7470503.0
2008-10-29 20:59:00,9.95368,9.97185,9.95368,9.96245,24055428.0
2008-10-29 21:00:00,9.9595,9.9616,9.9562,9.957,18178054.0
2008-10-29 21:01:00,9.957,9.9581,9.9474,9.9511,9273442.0
2008-10-29 21:02:00,9.95275,9.95275,9.9402,9.9472,13317225.0
2008-10-29 21:03:00,9.94705,9.95135,9.9403,9.9403,16307747.0
2008-10-29 21:04:00,9.94145,9.952,9.93295,9.9469,10123548.0
2008-10-29 21:05:00,9.947,9.95625,9.9465,9.9562,9092438.0
2008-10-29 21:06:00,9.9572,9.9572,9.9461,9.94785,4239307.0
2008-10-29 21:07:00,9.9464,9.9596,9.9464,9.95425,5484537.0
2008-10-29 21:08:00,9.95705,9.96095,9.955,9.9593,18776074.0
2008-10-29 21:09:00,9.9568,9.9581,9.95075,9.9536,12205051.0
2008-10-29 21:10:00,9.9546,9.95585,9.94845,9.9498,8312804.0
2008-10-29 21:11:00,9.9491,9.9491,9.93635,9.9459,26431037.0
2008-10-29 21:12:00,9.9466,9.94955,9.9432,9.9466,15940205.0
2008-10-29 21:13:00,9.9457,9.95505,9.943,9.95505,12192769.0
2008-10-29 21:14:00,9.9551,9.9701,9.9529,9.9701,7896932.0
2008-10-29 21:15:00,9.9695,9.9877,9.9695,9.9877,3631266.0
2008-10-29 21:16:00,9.9945,10.01305,9.9945,10.00555,6730385.0
2008-10-29 21:17:00,10.0025,10.01095,10.00022,10.0063,12680209.0
2008-10-29 21:18:00,10.00825,10.01275,10.00495,10.011,25835541.0
2008-10-29 21:19:00,10.0129,10.0201,10.0097,10.0163,5048521.0
2008-10-29 21:20:00,10.01925,10.01925,10.009,10.0114,19768279.0
2008-10-29 21:21:00,10.0146,10.01725,10.01085,10.01725,20509019.0
2008-10-29 21:22:00,10.0187,10.022,10.014,10.0145,6153763.0
2008-10-29 21:23:00,10.0136,10.02441,10.01295,10.0226,7653109.0
2008-10-29 21:24:00,10.0229,10.0229,10.01035,10.01035,12583643.0
2008-10-29 21:25:00,10.00955,10.01895,10.00785,10.01875,5963043.0
2008-10-29 21:26:00,10.01885,10.01985,10.00885,10.01035,7151414.0
2008-10-29 21:27:00,10.0108,10.0187,10.0086,10.0149,18699328.0
2008-10-29 21:28:00,10.0155,10.0155,10.0087,10.0134,6848533.0
2008-10-29 21:29:00,10.0114,10.01505,10.00625,10.00625,12741524.0
2008-10-29 21:30:00,10.0141,10.01772,10.00835,10.01291,8076863.0
2008-10-29 21:31:00,10.01501,10.02985,10.01501,10.02515,7183941.0
2008-10-29 21:32:00,10.02675,10.02785,10.0162,10.0262,6133975.0
2008-10-29 21:33:00,10.02885,10.0314,10.0245,10.03085,13645369.0
2008-10-29 21:34:00,10.0321,10.0321,10.0225,10.0268,15630947.0
2008-10-29 21:35:00,10.02745,10.0342,10.02645,10.02975,42184586.0
2008-10-29 21:36:00,10.0312,10.0336,10.0276,10.0297,8439188.0
2008-10-29 21:37:00,10.0288,10.0398,10.0288,10.03955,14581525.0
2008-10-29 21:38:00,10.04035,10.0528,10.03845,10.0528,14368640.0
2008-10-29 21:39:00,10.05375,10.0572,10.04385,10.05527,33193195.0
2008-10-29 21:40:00,10.0477,10.05165,10.044,10.048,14737523.0
2008-10-29 21:41:00,10.047,10.05,10.04195,10.0446,26433782.0
2008-10-29 21:42:00,10.0445,10.0445,10.03875,10.04275,17372777.0
2008-10-29 21:43:00,10.0447,10.0447,10.0326,10.03665,7800026.0
2008-10-29 21:44:00,10.0361,10.03755,10.0302,10.03115,6840046.0
2008-10-29 21:45:00,10.0301,10.03305,10.0279,10.02825,18424591.0
2008-10-29 21:46:00,10.0295,10.03295,10.02705,10.0311,9846355.0
2008-10-29 21:47:00,10.03105,10.0354,10.02895,10.0338,7784756.0
2008-10-29 21:48:00,10.0344,10.03505,10.029,10.0292,9810508.0
2008-10-29 21:49:00,10.02975,10.03375,10.02775,10.03065,92985649.0
2008-10-29 21:50:00,10.03275,10.0335,10.02825,10.0325,27183287.0
2008-10-29 21:51:00,10.0324,10.03415,10.0289,10.03255,12851545.0
2008-10-29 21:52:00,10.0323,10.0334,10.02775,10.02985,23267025.0
2008-10-29 21:53:00,10.03155,10.03435,10.0231,10.02945,12424371.0
2008-10-29 21:54:00,10.0297,10.0299,10.0243,10.0286,3930503.0
2008-10-29 21:55:00,10.0308,10.04546,10.0308,10.03855,15280389.0
2008-10-29 21:56:00,10.0412,10.04575,10.02475,10.02475,16744640.0
2008-10-29 21:57:00,10.0267,10.03245,10.02205,10.03245,9535718.0
2008-10-29 21:58:00,10.03315,10.03315,10.01915,10.0238,14499173.0
2008-10-29 21:59:00,10.02225,10.0319,10.02115,10.02645,53303361.0
2008-10-29 22:00:00,10.0282,10.04205,10.02816,10.0376,11584003.0
2008-10-29 22:01:00,10.03795,10.03935,10.0316,10.03935,24382267.0
2008-10-29 22:02:00,10.0414,10.0414,10.033,10.03855,11787026.0
2008-10-29 22:03:00,10.0389,10.0405,10.0316,10.0318,10747539.0
2008-10-29 22:04:00,10.03585,10.03585,10.0263,10.02675,21432054.0
2008-10-29 22:05:00,10.0275,10.0275,10.02565,10.0263,13040046.0
2008-10-29 22:06:00,10.0277,10.0277,10.02465,10.02465,24685325.0
2008-10-29 22:07:00,10.02675,10.03435,10.02525,10.02925,16863138.0
2008-10-29 22:08:00,10.03105,10.0319,10.0252,10.0252,10806640.0
2008-10-29 22:09:00,10.02535,10.0281,10.025,10.025,3314166.0
2008-10-29 22:10:00,10.02835,10.02835,10.02175,10.02235,7285242.0
2008-10-29 22:11:00,10.02215,10.0235,10.01935,10.0208,24438139.0
2008-10-29 22:12:00,10.0233,10.0233,10.0185,10.0214,26461467.0
2008-10-29 22:13:00,10.02095,10.022,10.0194,10.0216,13557732.0
2008-10-29 22:14:00,10.0235,10.0235,10.01975,10.0208,18243271.0
2008-10-29 22:15:00,10.0212,10.0237,10.01875,10.02055,5091988.0
2008-10-29 22:16:00,10.02275,10.0327,10.0203,10.03185,9817769.0
2008-10-29 22:17:00,10.03065,10.0331,10.02538,10.0319,24851980.0
2008-10-29 22:18:00,10.0332,10.0332,10.02665,10.0301,12496180.0
2008-10-29 22:19:00,10.03135,10.03445,10.02925,10.03155,17629542.0
2008-10-29 22:20:00,10.03405,10.03405,10.02855,10.0304,6603861.0
2008-10-29 22:21:00,10.03115,10.0317,10.02995,10.03035,40087060.0
2008-10-29 22:22:00,10.03365,10.03365,10.02995,10.02995,10916797.0
2008-10-29 22:23:00,10.0308,10.0315,10.0282,10.0309,43215856.0
2008-10-29 22:24:00,10.0336,10.0432,10.0336,10.0392,3952677.0
2008-10-29 22:25:00,10.0381,10.03895,10.0325,10.03695,53397690.0
2008-10-29 22:26:00,10.03975,10.04215,10.0362,10.04035,4932690.0
2008-10-29 22:27:00,10.04165,10.04595,10.03935,10.0414,7910850.0
2008-10-29 22:28:00,10.04005,10.04135,10.0349,10.03785,32755118.0
2008-10-29 22:29:00,10.03775,10.03975,10.0338,10.0361,3374669.0
2008-10-29 22:30:00,10.0356,10.03865,10.03455,10.03515,7212615.0
2008-10-29 22:31:00,10.03415,10.0355,10.0327,10.0327,15536426.0
2008-10-29 22:32:00,10.0361,10.0374,10.0333,10.03605,9926221.0
2008-10-29 22:33:00,10.0348,10.0378,10.03285,10.0375,30820091.0
2008-10-29 22:34:00,10.04115,10.04115,10.03635,10.0398,6555071.0
2008-10-29 22:35:00,10.0392,10.04025,10.03455,10.0384,12638969.0
2008-10-29 22:36:00,10.04015,10.0404,10.0372,10.0404,17266502.0
2008-10-29 22:37:00,10.0388,10.044,10.0388,10.04355,3233692.0
2008-10-29 22:38:00,10.0442,10.0442,10.03945,10.03945,7154556.0
2008-10-29 22:39:00,10.0416,10.0427,10.041,10.0412,8813355.0
2008-10-29 22:40:00,10.043,10.0447,10.04125,10.0424,4488811.0
2008-10-29 22:41:00,10.0415,10.04665,10.0415,10.04185,7219410.0
2008-10-29 22:42:00,10.0453,10.0453,10.03985,10.0442,22235341.0
2008-10-29 22:43:00,10.0426,10.0444,10.04095,10.04145,13152365.0
2008-10-29 22:44:00,10.0415,10.0415,10.0353,10.0353,8093360.0
2008-10-29 22:45:00,10.0369,10.0405,10.0356,10.0387,14982945.0
2008-10-29 22:46:00,10.03805,10.0389,10.034,10.03745,3950441.0
2008-10-29 22:47:00,10.0382,10.0382,10.03485,10.0366,48837196.0
2008-10-29 22:48:00,10.0371,10.0371,10.03335,10.036,30435980.0
2008-10-29 22:49:00,10.035,10.037,10.03475,10.03495,32717848.0
2008-10-29 22:50:00,10.0366,10.03755,10.035,10.0363,12428223.0
2008-10-29 22:51:00,10.03595,10.03595,10.0342,10.03555,65919916.0
2008-10-29 22:52:00,10.0356,10.0371,10.0334,10.0371,15790371.0
2008-10-29 22:53:00,10.0361,10.03749,10.0358,10.0371,11748874.0
2008-10-29 22:54:00,10.03935,10.03935,10.03575,10.0376,5732569.0
2008-10-29 22:55:00,10.03525,10.04005,10.03525,10.03925,11892435.0
2008-10-29 22:56:00,10.0406,10.0406,10.0375,10.03875,9867665.0
2008-10-29 22:57:00,10.0395,10.0401,10.03785,10.0401,6834108.0
2008-10-29 22:58:00,10.03865,10.041,10.03845,10.041,5654099.0
2008-10-29 22:59:00,10.04035,10.0475,10.0385,10.04335,7445963.0
2008-10-29 23:00:00,10.04815,10.049,10.04165,10.04755,18564271.0
2008-10-29 23:01:00,10.0468,10.04865,10.04305,10.04305,16011029.0
2008-10-29 23:02:00,10.0488,10.0504,10.0465,10.0499,47302312.0
2008-10-29 23:03:00,10.0503,10.0525,10.04895,10.0525,39333001.0
2008-10-29 23:04:00,10.05085,10.05085,10.0492,10.0492,14486330.0
2008-10-29 23:05:00,10.04835,10.0523,10.0477,10.0523,10466503.0
2008-10-29 23:06:00,10.05255,10.05315,10.04805,10.04805,26286791.0
2008-10-29 23:07:00,10.049,10.0508,10.0435,10.0452,22061465.0
2008-10-29 23:08:00,10.0444,10.0473,10.0435,10.0441,13731481.0
2008-10-29 23:09:00,10.04525,10.04845,10.0431,10.0436,8795760.0
2008-10-29 23:10:00,10.0444,10.04545,10.0417,10.0444,34423214.0
2008-10-29 23:11:00,10.04385,10.04585,10.0393,10.0393,25692502.0
2008-10-29 23:12:00,10.04165,10.04165,10.037,10.03795,37931410.0
2008-10-29 23:13:00,10.0387,10.04445,10.0376,10.0433,8392777.0
2008-10-29 23:14:00,10.04275,10.0444,10.0392,10.0432,9019889.0
2008-10-29 23:15:00,10.0402,10.0439,10.0388,10.0439,11431989.0
2008-10-29 23:16:00,10.0451,10.0451,10.0428,10.0431,5158220.0
2008-10-29 23:17:00,10.0432,10.04355,10.04085,10.04315,4281115.0
2008-10-29 23:18:00,10.04425,10.04425,10.04175,10.04415,10846836.0
2008-10-29 23:19:00,10.0436,10.04645,10.0427,10.0461,10398233.0
2008-10-29 23:20:00,10.04365,10.04775,10.04365,10.04595,3200422.0
2008-10-29 23:21:00,10.0441,10.04635,10.04385,10.04635,5322393.0
2008-10-29 23:22:00,10.04665,10.04665,10.04345,10.0445,24281865.0
2008-10-29 23:23:00,10.0451,10.0458,10.0427,10.0435,11303358.0
2008-10-29 23:24:00,10.0459,10.04765,10.0421,10.0455,10069044.0
2008-10-29 23:25:00,10.04325,10.04625,10.04325,10.04435,9452443.0
2008-10-29 23:26:00,10.0468,10.0468,10.0442,10.0442,21317368.0
2008-10-29 23:27:00,10.0465,10.04785,10.0443,10.04685,26675933.0
2008-10-29 23:28:00,10.0466,10.04775,10.03955,10.04775,9799183.0
2008-10-29 23:29:00,10.04425,10.04705,10.043,10.04405,8958611.0
2008-10-29 23:30:00,10.0469,10.0469,10.04535,10.04535,45676255.0
2008-10-29 23:31:00,10.0457,10.04655,10.04145,10.04145,5257240.0
2008-10-29 23:32:00,10.04215,10.0434,10.03733,10.0407,17541767.0
2008-10-29 23:33:00,10.04,10.04,10.03385,10.0368,16952877.0
2008-10-29 23:34:00,10.03835,10.03875,10.035,10.03575,9153167.0
2008-10-29 23:35:00,10.03735,10.03865,10.03595,10.0363,13575699.0
2008-10-29 23:36:00,10.0403,10.0403,10.035,10.03915,10956246.0
2008-10-29 23:37:00,10.0385,10.0443,10.03655,10.0398,8076795.0
2008-10-29 23:38:00,10.04415,10.04625,10.0395,10.04575,17370194.0
2008-10-29 23:39:00,10.044,10.04645,10.04158,10.04645,11959717.0
2008-10-29 23:40:00,10.0475,10.0488,10.04235,10.0475,26420576.0
2008-10-29 23:41:00,10.04675,10.0501,10.04155,10.0482,3510375.0
2008-10-29 23:42:00,10.05,10.05135,10.0449,10.05035,9797127.0
2008-10-29 23:43:00,10.047,10.0501,10.0468,10.0468,9829744.0
2008-10-29 23:44:00,10.05095,10.05095,10.0462,10.0481,21972168.0
2008-10-29 23:45:00,10.04665,10.04665,10.0429,10.0429,5918840.0
2008-10-29 23:46:00,10.0475,10.0475,10.04305,10.04305,13797749.0
2008-10-29 23:47:00,10.04475,10.046,10.0427,10.0427,5686010.0
2008-10-29 23:48:00,10.04735,10.0489,10.0439,10.0448,12309141.0
2008-10-29 23:49:00,10.0447,10.04925,10.0443,10.04925,13945786.0
2008-10-29 23:50:00,10.0487,10.0535,10.04288,10.0429,7453234.0
2008-10-29 23:51:00,10.04875,10.0531,10.04875,10.0531,35076976.0
2008-10-29 23:52:00,10.05375,10.05425,10.051,10.052,44045835.0
2008-10-29 23:53:00,10.054,10.054,10.05215,10.05215,14280656.0
2008-10-29 23:54:00,10.05505,10.05505,10.05185,10.05185,15675779.0
2008-10-29 23:55:00,10.0529,10.05375,10.05155,10.05375,12460213.0
2008-10-29 23:56:00,10.055,10.055,10.05215,10.0529,7791161.0
2008-10-29 23:57:00,10.05525,10.05525,10.0508,10.0535,3211594.0
2008-10-29 23:58:00,10.0541,10.0541,10.0508,10.0508,11260605.0
2008-10-29 23:59:00,10.0527,10.0527,10.0493,10.051,7733901.0
2008-10-30 00:00:00,10.0533,10.0533,10.0476,10.0476,5886582.0
2008-10-30 00:01:00,10.0492,10.0493,10.04815,10.0493,8252496.0
2008-10-30 00:02:00,10.05145,10.05145,10.04465,10.04575,10945751.0
2008-10-30 00:03:00,10.0475,10.04775,10.0453,10.04685,9631653.0
2008-10-30 00:04:00,10.04825,10.0484,10.04545,10.048,6357188.0
2008-10-30 00:05:00,10.0474,10.04773,10.04555,10.04745,9708896.0
2008-10-30 00:06:00,10.05005,10.05245,10.0453,10.0512,7992745.0
2008-10-30 00:07:00,10.0505,10.05275,10.0478,10.05275,16403136.0
2008-10-30 00:08:00,10.0544,10.0544,10.0455,10.0477,31620795.0
2008-10-30 00:10:00,10.0535,10.0535,10.04785,10.04785,10074702.0
2008-10-30 00:11:00,10.04935,10.04935,10.0436,10.0436,7156311.0
2008-10-30 00:12:00,10.0471,10.0471,10.03755,10.0416,11160327.0
2008-10-30 00:13:00,10.0421,10.0449,10.03935,10.04215,41567175.0
2008-10-30 00:14:00,10.04245,10.04326,10.0398,10.0404,2711865.0
2008-10-30 00:15:00,10.04295,10.04625,10.0407,10.04625,6171466.0
2008-10-30 00:16:00,10.0473,10.0473,10.0389,10.0423,14031848.0
2008-10-30 00:17:00,10.0422,10.04365,10.0395,10.04315,12223278.0
2008-10-30 00:18:00,10.0444,10.0444,10.03925,10.0413,1873976.0
2008-10-30 00:19:00,10.0392,10.04145,10.03805,10.04145,16387662.0
2008-10-30 00:20:00,10.04305,10.04305,10.0367,10.0376,10070799.0
2008-10-30 00:21:00,10.0367,10.03875,10.03455,10.03605,5346717.0
2008-10-30 00:22:00,10.0384,10.0384,10.0339,10.0363,22312372.0
2008-10-30 00:23:00,10.0366,10.037,10.033,10.037,11152555.0
2008-10-30 00:24:00,10.03485,10.0353,10.03195,10.03435,6887562.0
2008-10-30 00:25:00,10.03495,10.0357,10.0323,10.03525,4914752.0
2008-10-30 00:26:00,10.03475,10.03475,10.03195,10.0338,1805037.0
2008-10-30 00:27:00,10.03375,10.0381,10.0321,10.03795,9163778.0
2008-10-30 00:28:00,10.03835,10.0397,10.0353,10.0382,46301041.0
2008-10-30 00:29:00,10.038,10.0389,10.0351,10.03695,4976425.0
2008-10-30 00:30:00,10.0406,10.0406,10.0331,10.03525,6415838.0
2008-10-30 00:31:00,10.0388,10.0394,10.03695,10.0394,15119825.0
2008-10-30 00:32:00,10.03905,10.03945,10.03405,10.03605,7089103.0
2008-10-30 00:33:00,10.03875,10.04045,10.036,10.03705,3466338.0
2008-10-30 00:34:00,10.0402,10.0402,10.0356,10.0356,4476377.0
2008-10-30 00:35:00,10.03895,10.04135,10.036,10.0377,7750624.0
2008-10-30 00:36:00,10.0419,10.0447,10.03945,10.04135,2949072.0
2008-10-30 00:37:00,10.04365,10.04745,10.0424,10.04605,2743348.0
2008-10-30 00:38:00,10.04745,10.04745,10.04095,10.0431,15694987.0
2008-10-30 00:39:00,10.0437,10.0437,10.041,10.0418,18594469.0
2008-10-30 00:40:00,10.0443,10.0461,10.04225,10.04555,6765817.0
2008-10-30 00:41:00,10.04475,10.0464,10.04075,10.04085,21822981.0
2008-10-30 00:42:00,10.0459,10.0459,10.04265,10.04465,34225387.0
2008-10-30 00:43:00,10.04275,10.04535,10.04275,10.04415,15998015.0
2008-10-30 00:44:00,10.0468,10.0468,10.0414,10.0414,5223419.0
2008-10-30 00:45:00,10.0446,10.0446,10.03605,10.0403,7423083.0
2008-10-30 00:46:00,10.039,10.039,10.03395,10.0343,22898942.0
2008-10-30 00:47:00,10.0337,10.0353,10.03225,10.03225,3996977.0
2008-10-30 00:48:00,10.03235,10.0342,10.02965,10.0325,20477989.0
2008-10-30 00:49:00,10.03325,10.03325,10.02935,10.03115,7229557.0
2008-10-30 00:50:00,10.03465,10.03465,10.03145,10.03145,30539704.0
2008-10-30 00:51:00,10.03425,10.03535,10.0311,10.0332,25879603.0
2008-10-30 00:52:00,10.0369,10.0436,10.03315,10.04105,17725656.0
2008-10-30 00:53:00,10.03885,10.04105,10.03885,10.04105,8784634.0
2008-10-30 00:54:00,10.0415,10.0415,10.03905,10.04045,11700695.0
2008-10-30 00:55:00,10.04105,10.04115,10.03926,10.03935,10376734.0
2008-10-30 00:56:00,10.04145,10.04153,10.041,10.041,6482138.0
2008-10-30 00:57:00,10.0396,10.0397,10.0351,10.03515,9359738.0
2008-10-30 00:58:00,10.03905,10.03945,10.03525,10.03565,11924390.0
2008-10-30 00:59:00,10.03765,10.03765,10.03605,10.0371,18961711.0
2008-10-30 01:00:00,10.03755,10.03755,10.03155,10.03155,13671966.0
2008-10-30 01:01:00,10.03435,10.03442,10.03145,10.0323,3331389.0
2008-10-30 01:02:00,10.03595,10.03595,10.03195,10.0327,9692905.0
2008-10-30 01:03:00,10.0313,10.03195,10.02885,10.0301,4924824.0
2008-10-30 01:04:00,10.0319,10.0319,10.02905,10.02905,20778676.0
2008-10-30 01:05:00,10.0311,10.0323,10.0293,10.0293,6083417.0
2008-10-30 01:06:00,10.03205,10.03205,10.02945,10.03,3524853.0
2008-10-30 01:07:00,10.03145,10.03145,10.0282,10.0282,6680627.0
2008-10-30 01:08:00,10.03155,10.03215,10.03155,10.03195,11780211.0
2008-10-30 01:09:00,10.0304,10.0315,10.02895,10.0315,20160209.0
2008-10-30 01:10:00,10.03085,10.032,10.0291,10.0291,22961002.0
2008-10-30 01:11:00,10.0303,10.03195,10.0294,10.0303,3637480.0
2008-10-30 01:12:00,10.0328,10.0328,10.02865,10.02925,5899861.0
2008-10-30 01:13:00,10.0315,10.0316,10.0313,10.0316,5924994.0
2008-10-30 01:14:00,10.03335,10.0346,10.02895,10.03345,9187191.0
2008-10-30 01:15:00,10.03565,10.03595,10.0297,10.032,7470295.0
2008-10-30 01:16:00,10.03435,10.03515,10.03165,10.0336,21972023.0
2008-10-30 01:17:00,10.0315,10.03185,10.03105,10.03135,50527842.0
2008-10-30 01:18:00,10.0345,10.03485,10.0342,10.0342,13918303.0
2008-10-30 01:19:00,10.035,10.035,10.03165,10.0349,19969115.0
2008-10-30 01:20:00,10.0335,10.0342,10.03195,10.03375,7067978.0
2008-10-30 01:21:00,10.03405,10.03405,10.03079,10.03155,20342292.0
2008-10-30 01:22:00,10.0361,10.0361,10.03165,10.03165,3457125.0
2008-10-30 01:23:00,10.03465,10.03465,10.0317,10.0325,9565920.0
2008-10-30 01:24:00,10.0357,10.0357,10.03055,10.03055,9606322.0
2008-10-30 01:25:00,10.0343,10.0348,10.0313,10.0324,7519565.0
2008-10-30 01:26:00,10.03655,10.03655,10.03202,10.03205,11383643.0
2008-10-30 01:27:00,10.0338,10.03545,10.03235,10.03235,5860201.0
2008-10-30 01:28:00,10.0362,10.0363,10.03235,10.0363,4348963.0
2008-10-30 01:29:00,10.0362,10.03625,10.03305,10.03305,4940800.0
2008-10-30 01:30:00,10.03655,10.03655,10.0325,10.03365,15607951.0
2008-10-30 01:31:00,10.0337,10.0337,10.0303,10.03155,9573931.0
2008-10-30 01:32:00,10.03445,10.03445,10.03245,10.0327,20448923.0
2008-10-30 01:33:00,10.03525,10.03525,10.03295,10.03335,19439633.0
2008-10-30 01:34:00,10.0356,10.03635,10.03345,10.03635,4411472.0
2008-10-30 01:35:00,10.0348,10.0383,10.0341,10.03445,20809317.0
2008-10-30 01:36:00,10.0371,10.0371,10.03335,10.0338,12069743.0
2008-10-30 01:37:00,10.0356,10.0364,10.03405,10.03565,30474602.0
2008-10-30 01:38:00,10.03785,10.04075,10.0351,10.03725,28377955.0
2008-10-30 01:39:00,10.03665,10.03755,10.03605,10.03755,8103646.0
2008-10-30 01:40:00,10.03875,10.0392,10.03615,10.03615,12100497.0
2008-10-30 01:41:00,10.0385,10.03985,10.03535,10.0378,10703331.0
2008-10-30 01:42:00,10.0392,10.0401,10.0364,10.0364,20522733.0
2008-10-30 01:43:00,10.0395,10.0395,10.03655,10.03655,5997246.0
2008-10-30 01:44:00,10.03935,10.0414,10.03755,10.0398,10546270.0
2008-10-30 01:45:00,10.0387,10.04175,10.0387,10.04175,22974902.0
2008-10-30 01:46:00,10.03965,10.04135,10.03897,10.0397,8606890.0
2008-10-30 01:47:00,10.041,10.04355,10.04035,10.0431,5964024.0
2008-10-30 01:48:00,10.04455,10.04655,10.04165,10.04655,10089955.0
2008-10-30 01:49:00,10.0445,10.04655,10.04355,10.0464,15683992.0
2008-10-30 01:50:00,10.0479,10.0479,10.0445,10.04635,13833675.0
2008-10-30 01:51:00,10.04505,10.04515,10.04475,10.0451,7246155.0
2008-10-30 01:52:00,10.04645,10.04765,10.0447,10.0449,9299239.0
2008-10-30 01:53:00,10.0469,10.04855,10.04535,10.04635,18887966.0
2008-10-30 01:54:00,10.0461,10.04655,10.04385,10.04545,7591522.0
2008-10-30 01:55:00,10.0456,10.0463,10.04275,10.0446,9414912.0
2008-10-30 01:56:00,10.04575,10.04575,10.0393,10.0393,9100307.0
2008-10-30 01:57:00,10.0392,10.0417,10.0392,10.04135,7203725.0
2008-10-30 01:58:00,10.04185,10.04245,10.04055,10.04195,14185055.0
2008-10-30 02:01:00,10.04215,10.04525,10.04145,10.04225,15425246.0
2008-10-30 02:02:00,10.04275,10.0466,10.0411,10.046,6651025.0
2008-10-30 02:03:00,10.0445,10.04565,10.0409,10.04355,9161691.0
2008-10-30 02:04:00,10.0444,10.0449,10.04115,10.0439,8620135.0
2008-10-30 02:05:00,10.0444,10.04685,10.04315,10.0462,6900862.0
2008-10-30 02:06:00,10.04795,10.04845,10.0452,10.0479,19742829.0
2008-10-30 02:07:00,10.0483,10.05065,10.0477,10.05015,9204432.0
2008-10-30 02:08:00,10.0513,10.05155,10.0473,10.05065,7536304.0
2008-10-30 02:09:00,10.05025,10.0532,10.0492,10.0532,14413082.0
2008-10-30 02:10:00,10.0516,10.05295,10.04875,10.0494,15147761.0
2008-10-30 02:11:00,10.04995,10.0555,10.04935,10.0534,13788454.0
2008-10-30 02:12:00,10.0554,10.0583,10.05405,10.056,5903804.0
2008-10-30 02:13:00,10.0561,10.0613,10.0553,10.05965,9547297.0
2008-10-30 02:14:00,10.06065,10.0625,10.05705,10.0589,23171864.0
2008-10-30 02:15:00,10.0604,10.06355,10.05675,10.06105,9604982.0
2008-10-30 02:16:00,10.06475,10.06475,10.0606,10.0614,5678135.0
2008-10-30 02:17:00,10.0623,10.0691,10.06105,10.0673,20995123.0
2008-10-30 02:18:00,10.0699,10.07455,10.06989,10.07065,9164372.0
2008-10-30 02:19:00,10.07265,10.07404,10.07115,10.07225,12121103.0
2008-10-30 02:20:00,10.07385,10.07535,10.07155,10.07435,7480519.0
2008-10-30 02:21:00,10.07495,10.09185,10.0741,10.09185,26285618.0
2008-10-30 02:22:00,10.09325,10.09995,10.0921,10.098,30822901.0
2008-10-30 02:23:00,10.0986,10.10094,10.0959,10.10094,13352962.0
2008-10-30 02:24:00,10.10207,10.13079,10.10207,10.12981,20407295.0
2008-10-30 02:25:00,10.12838,10.12838,10.10825,10.1131,4707579.0
2008-10-30 02:26:00,10.11465,10.12116,10.1091,10.11805,21700007.0
2008-10-30 02:27:00,10.1157,10.12045,10.11395,10.11755,19878414.0
2008-10-30 02:28:00,10.11775,10.1194,10.1143,10.1185,9935588.0
2008-10-30 02:29:00,10.11685,10.1204,10.11415,10.11765,14510926.0
2008-10-30 02:30:00,10.12015,10.12115,10.11595,10.1195,4780648.0
2008-10-30 02:31:00,10.11935,10.11935,10.11555,10.119,19861372.0
2008-10-30 02:32:00,10.11845,10.11845,10.11375,10.1161,5727327.0
2008-10-30 02:33:00,10.11405,10.1164,10.10825,10.11335,10677837.0
2008-10-30 02:34:00,10.1131,10.11313,10.10065,10.102,7194380.0
2008-10-30 02:35:00,10.09925,10.10875,10.09925,10.1043,9025105.0
2008-10-30 02:36:00,10.1064,10.1064,10.1007,10.10265,8784134.0
2008-10-30 02:37:00,10.10165,10.1133,10.10165,10.1115,3449192.0
2008-10-30 02:38:00,10.10935,10.10985,10.1039,10.10585,19838397.0
2008-10-30 02:39:00,10.1071,10.1078,10.10581,10.1061,12545860.0
2008-10-30 02:40:00,10.1084,10.11775,10.10665,10.1125,20721297.0
2008-10-30 02:41:00,10.1132,10.1144,10.11125,10.1138,14909806.0
2008-10-30 02:42:00,10.11185,10.12365,10.11185,10.1226,50588546.0
2008-10-30 02:43:00,10.1214,10.1214,10.11375,10.11785,20450507.0
2008-10-30 02:44:00,10.1175,10.1186,10.10915,10.11105,8096124.0
2008-10-30 02:45:00,10.11145,10.11145,10.10245,10.10545,8379416.0
2008-10-30 02:46:00,10.1041,10.112,10.0995,10.1061,5689451.0
2008-10-30 02:47:00,10.10805,10.1108,10.10605,10.1108,6528561.0
2008-10-30 02:48:00,10.1128,10.1128,10.10825,10.11148,3357465.0
2008-10-30 02:49:00,10.1217,10.1225,10.11635,10.12035,22101265.0
2008-10-30 02:50:00,10.1183,10.12415,10.11675,10.1233,20630586.0
2008-10-30 02:51:00,10.12215,10.12449,10.1198,10.122,12367674.0
2008-10-30 02:52:00,10.12283,10.14351,10.12283,10.13895,6508161.0
2008-10-30 02:53:00,10.1425,10.1425,10.13445,10.13485,3793020.0
2008-10-30 02:54:00,10.1359,10.1447,10.1342,10.1447,6055560.0
2008-10-30 02:55:00,10.14435,10.14435,10.1341,10.1352,20782831.0
2008-10-30 02:56:00,10.1357,10.13715,10.13375,10.1367,4665425.0
2008-10-30 02:57:00,10.1353,10.13665,10.1257,10.12735,10676181.0
2008-10-30 02:58:00,10.1283,10.1283,10.11795,10.11895,3194351.0
2008-10-30 02:59:00,10.11755,10.12215,10.11125,10.12215,12843556.0
2008-10-30 03:00:00,10.1217,10.12385,10.11905,10.12165,17362614.0
2008-10-30 03:01:00,10.12455,10.13478,10.12245,10.13145,11432782.0
2008-10-30 03:02:00,10.13405,10.13405,10.12755,10.1306,8525905.0
2008-10-30 03:03:00,10.1339,10.1339,10.1258,10.13105,6509478.0
2008-10-30 03:04:00,10.13235,10.13655,10.1234,10.13465,9608087.0
2008-10-30 03:05:00,10.13665,10.1409,10.13295,10.1409,11112826.0
2008-10-30 03:06:00,10.14135,10.14719,10.13325,10.13999,8820801.0
2008-10-30 03:07:00,10.14157,10.15069,10.14157,10.149,18562839.0
2008-10-30 03:08:00,10.1543,10.1543,10.1409,10.14285,27056564.0
2008-10-30 03:09:00,10.14325,10.14325,10.13675,10.14235,28316832.0
2008-10-30 03:10:00,10.14195,10.14255,10.13655,10.14175,6996572.0
2008-10-30 03:11:00,10.1423,10.14305,10.1384,10.14045,18917312.0
2008-10-30 03:12:00,10.14235,10.1485,10.1405,10.1469,3633616.0
2008-10-30 03:13:00,10.1471,10.1681,10.14505,10.1681,24715534.0
2008-10-30 03:14:00,10.1687,10.1734,10.16565,10.1734,7951032.0
2008-10-30 03:15:00,10.1708,10.1824,10.1708,10.1781,5091051.0
2008-10-30 03:16:00,10.17705,10.18105,10.1705,10.17575,15764698.0
2008-10-30 03:17:00,10.17555,10.18606,10.1727,10.18606,35688620.0
2008-10-30 03:18:00,10.19785,10.2165,10.19785,10.21125,21191477.0
2008-10-30 03:19:00,10.21465,10.2174,10.1976,10.1976,7092794.0
2008-10-30 03:20:00,10.1978,10.2042,10.1922,10.1941,17894783.0
2008-10-30 03:21:00,10.1946,10.1955,10.18525,10.18805,15618458.0
2008-10-30 03:22:00,10.19125,10.1943,10.18375,10.18375,2527733.0
2008-10-30 03:23:00,10.18745,10.189,10.17135,10.1754,2813197.0
2008-10-30 03:24:00,10.1838,10.1838,10.17535,10.18045,7928215.0
2008-10-30 03:25:00,10.178,10.19351,10.178,10.1935,4313748.0
2008-10-30 03:26:00,10.19305,10.1995,10.19245,10.19915,3557043.0
2008-10-30 03:27:00,10.19995,10.20385,10.19215,10.19535,7754434.0
2008-10-30 03:28:00,10.1924,10.20305,10.1903,10.1971,16079788.0
2008-10-30 03:29:00,10.19755,10.19895,10.1888,10.1919,6669271.0
2008-10-30 03:30:00,10.19025,10.1955,10.188,10.1886,5021111.0
2008-10-30 03:31:00,10.1906,10.1916,10.17755,10.17755,51360001.0
2008-10-30 03:32:00,10.17815,10.19105,10.1765,10.19105,9993215.0
2008-10-30 03:33:00,10.188,10.19025,10.18455,10.18735,2000705.0
2008-10-30 03:34:00,10.18645,10.18645,10.1809,10.181,5475755.0
2008-10-30 03:35:00,10.18015,10.1818,10.17375,10.17535,6473881.0
2008-10-30 03:36:00,10.1759,10.1851,10.1731,10.1851,10902879.0
2008-10-30 03:37:00,10.184,10.19385,10.18121,10.1938,22877443.0
2008-10-30 03:38:00,10.19485,10.19485,10.17845,10.1788,6717427.0
2008-10-30 03:39:00,10.1799,10.1841,10.1762,10.17915,9531326.0
2008-10-30 03:40:00,10.18005,10.19085,10.17775,10.1828,16689747.0
2008-10-30 03:41:00,10.1862,10.19,10.17845,10.1815,1784060.0
2008-10-30 03:42:00,10.18325,10.18335,10.1777,10.1782,12102255.0
2008-10-30 03:43:00,10.1832,10.1881,10.1782,10.1876,14730055.0
2008-10-30 03:44:00,10.18835,10.18855,10.1821,10.18665,5915898.0
2008-10-30 03:45:00,10.1838,10.1944,10.18245,10.19335,2890498.0
2008-10-30 03:46:00,10.19305,10.1954,10.18595,10.18925,42661181.0
2008-10-30 03:47:00,10.1922,10.1922,10.18815,10.1909,10864806.0
2008-10-30 03:48:00,10.1919,10.1942,10.18755,10.19055,7498233.0
2008-10-30 03:49:00,10.19455,10.19465,10.18495,10.1934,9710557.0
2008-10-30 03:50:00,10.193,10.19575,10.18975,10.19425,28285306.0
2008-10-30 03:51:00,10.1945,10.1961,10.19,10.1919,29175859.0
2008-10-30 03:52:00,10.19205,10.19545,10.1889,10.1933,17230182.0
2008-10-30 03:53:00,10.1949,10.199,10.19335,10.19765,8075927.0
2008-10-30 03:54:00,10.19735,10.1999,10.19535,10.1999,10121870.0
2008-10-30 03:55:00,10.1979,10.2029,10.19745,10.20105,6829808.0
2008-10-30 03:56:00,10.19915,10.2098,10.19915,10.2052,9976851.0
2008-10-30 03:57:00,10.20725,10.20935,10.20535,10.20935,11426821.0
2008-10-30 03:58:00,10.2098,10.20982,10.20435,10.2091,8101006.0
2008-10-30 03:59:00,10.2062,10.2099,10.2062,10.2083,5509717.0
2008-10-30 04:00:00,10.2098,10.2098,10.2012,10.2029,7195665.0
2008-10-30 04:01:00,10.2054,10.2099,10.2032,10.2071,10677609.0
2008-10-30 04:02:00,10.2069,10.2069,10.2007,10.20205,3319135.0
2008-10-30 04:03:00,10.2025,10.2025,10.1979,10.1999,8003245.0
2008-10-30 04:04:00,10.20255,10.20255,10.1962,10.1991,13485078.0
2008-10-30 04:05:00,10.19885,10.19985,10.1962,10.19715,14507894.0
2008-10-30 04:06:00,10.19865,10.2019,10.1972,10.1995,13445679.0
2008-10-30 04:07:00,10.199,10.2029,10.19893,10.20025,41797148.0
2008-10-30 04:08:00,10.2028,10.2028,10.19885,10.19885,35873365.0
2008-10-30 04:09:00,10.2001,10.2088,10.1986,10.2062,7262946.0
2008-10-30 04:10:00,10.20745,10.20885,10.2059,10.2082,13518600.0
2008-10-30 04:11:00,10.208,10.20965,10.2041,10.20635,11350060.0
2008-10-30 04:12:00,10.2063,10.2087,10.20535,10.20675,6158357.0
2008-10-30 04:13:00,10.20625,10.2073,10.2051,10.2065,12593783.0
2008-10-30 04:14:00,10.2078,10.2078,10.2051,10.20605,5523368.0
2008-10-30 04:15:00,10.2055,10.2081,10.2055,10.20805,20685531.0
2008-10-30 04:16:00,10.2086,10.2159,10.2063,10.2143,10429438.0
2008-10-30 04:17:00,10.21375,10.2164,10.2074,10.2089,9378832.0
2008-10-30 04:18:00,10.2111,10.21545,10.2099,10.21165,3584941.0
2008-10-30 04:19:00,10.2136,10.2203,10.21255,10.2186,26741475.0
2008-10-30 04:20:00,10.22005,10.22005,10.2142,10.2171,11618145.0
2008-10-30 04:21:00,10.22005,10.22035,10.2157,10.21705,18697733.0
2008-10-30 04:22:00,10.2191,10.22015,10.2131,10.2131,8126364.0
2008-10-30 04:23:00,10.21485,10.216,10.21085,10.2119,9983821.0
2008-10-30 04:24:00,10.2132,10.2175,10.20835,10.21545,13455940.0
2008-10-30 04:25:00,10.21825,10.21825,10.21485,10.21555,8477512.0
2008-10-30 04:26:00,10.2193,10.2193,10.214,10.214,16340122.0
2008-10-30 04:27:00,10.2157,10.2157,10.21205,10.21385,16446435.0
2008-10-30 04:28:00,10.21445,10.21575,10.21285,10.2141,5249891.0
2008-10-30 04:29:00,10.21455,10.2159,10.2127,10.2127,43029916.0
2008-10-30 04:30:00,10.21665,10.21695,10.2125,10.21645,8590095.0
2008-10-30 04:31:00,10.21685,10.2208,10.2141,10.2189,9614584.0
2008-10-30 04:32:00,10.21955,10.23435,10.21955,10.2279,26297249.0
2008-10-30 04:33:00,10.2255,10.231,10.21971,10.231,20658364.0
2008-10-30 04:34:00,10.23255,10.2331,10.2212,10.22495,8797879.0
2008-10-30 04:35:00,10.2245,10.23519,10.2218,10.2277,11118645.0
2008-10-30 04:36:00,10.2265,10.2438,10.22275,10.2438,11968826.0
2008-10-30 04:37:00,10.2436,10.25605,10.2436,10.25465,24462890.0
2008-10-30 04:38:00,10.25415,10.25422,10.24775,10.2504,5240124.0
2008-10-30 04:39:00,10.25095,10.25515,10.24885,10.25345,3514245.0
2008-10-30 04:40:00,10.2565,10.2649,10.2531,10.2649,9598664.0
2008-10-30 04:41:00,10.26745,10.29565,10.2661,10.29565,9873328.0
2008-10-30 04:42:00,10.29695,10.29695,10.2896,10.2915,4515945.0
2008-10-30 04:43:00,10.2903,10.2937,10.284,10.284,5070003.0
2008-10-30 04:44:00,10.2847,10.2847,10.2717,10.2717,11007115.0
2008-10-30 04:45:00,10.2718,10.2829,10.2718,10.27685,9785083.0
2008-10-30 04:46:00,10.2791,10.27955,10.27425,10.277,7825434.0
2008-10-30 04:47:00,10.27815,10.27945,10.27445,10.27555,35950535.0
2008-10-30 04:48:00,10.2748,10.2764,10.26125,10.26485,23651388.0
2008-10-30 04:49:00,10.2635,10.27085,10.2588,10.2683,32090255.0
2008-10-30 04:50:00,10.2694,10.27235,10.26335,10.26395,8991780.0
2008-10-30 04:51:00,10.2644,10.2662,10.2614,10.2647,14172238.0
2008-10-30 04:52:00,10.2675,10.26845,10.262,10.2649,21162079.0
2008-10-30 04:53:00,10.26395,10.26565,10.25905,10.26565,28396662.0
2008-10-30 04:54:00,10.2653,10.27345,10.26005,10.27185,10381376.0
2008-10-30 04:55:00,10.2737,10.27975,10.272,10.27325,13915783.0
2008-10-30 04:56:00,10.2748,10.27676,10.25575,10.26838,35907433.0
2008-10-30 04:57:00,10.2557,10.264,10.2557,10.2605,44365329.0
2008-10-30 04:58:00,10.26255,10.26875,10.2596,10.2596,17188438.0
2008-10-30 04:59:00,10.26195,10.26199,10.24435,10.24475,17761452.0
2008-10-30 05:00:00,10.24515,10.2514,10.2412,10.24935,7481876.0
2008-10-30 05:01:00,10.2499,10.25095,10.2444,10.24885,6153786.0
2008-10-30 05:02:00,10.2502,10.2502,10.2444,10.2446,6448488.0
2008-10-30 05:03:00,10.24635,10.25485,10.2461,10.2512,9032188.0
2008-10-30 05:04:00,10.25455,10.25455,10.24865,10.24865,12712385.0
2008-10-30 05:05:00,10.2535,10.26125,10.2509,10.25785,5236658.0
2008-10-30 05:06:00,10.2599,10.26305,10.25655,10.2587,10746250.0
2008-10-30 05:07:00,10.2575,10.2605,10.2564,10.257,15735295.0
2008-10-30 05:08:00,10.25985,10.2602,10.25405,10.25405,61943166.0
2008-10-30 05:09:00,10.2545,10.2567,10.25205,10.2546,12711693.0
2008-10-30 05:10:00,10.25705,10.2603,10.25415,10.2556,31913624.0
2008-10-30 05:11:00,10.2548,10.26415,10.2548,10.2621,28594494.0
2008-10-30 05:12:00,10.2659,10.2659,10.25825,10.2586,48642623.0
2008-10-30 05:13:00,10.26045,10.26045,10.2535,10.25425,3621932.0
2008-10-30 05:14:00,10.2555,10.2555,10.2427,10.2484,15661070.0
2008-10-30 05:15:00,10.249,10.2495,10.24355,10.2467,8147951.0
2008-10-30 05:16:00,10.25135,10.26135,10.2479,10.261,14327194.0
2008-10-30 05:17:00,10.2594,10.26,10.25485,10.2594,21900266.0
2008-10-30 05:18:00,10.25665,10.26065,10.24835,10.2533,6756584.0
2008-10-30 05:19:00,10.254,10.25705,10.24605,10.2518,4822012.0
2008-10-30 05:20:00,10.2504,10.2504,10.2448,10.2475,8515320.0
2008-10-30 05:21:00,10.24675,10.2469,10.24205,10.2468,7852658.0
2008-10-30 05:22:00,10.24515,10.24915,10.23925,10.2434,3102758.0
2008-10-30 05:23:00,10.2436,10.2445,10.23205,10.23325,15919696.0
2008-10-30 05:24:00,10.2359,10.23795,10.23125,10.2327,11723375.0
2008-10-30 05:25:00,10.2324,10.2338,10.2231,10.23005,6130244.0
2008-10-30 05:26:00,10.2278,10.23905,10.2277,10.2277,29199518.0
2008-10-30 05:27:00,10.22955,10.22955,10.2189,10.2207,10491727.0
2008-10-30 05:28:00,10.2237,10.2237,10.2177,10.21975,16666410.0
2008-10-30 05:29:00,10.22135,10.22179,10.21725,10.22179,6847636.0
2008-10-30 05:30:00,10.2308,10.2365,10.22015,10.22995,3562033.0
2008-10-30 05:31:00,10.22905,10.232,10.22005,10.22005,30767535.0
2008-10-30 05:32:00,10.2222,10.2231,10.21225,10.21515,8732589.0
2008-10-30 05:33:00,10.21675,10.22115,10.2121,10.21755,5189028.0
2008-10-30 05:34:00,10.21745,10.2284,10.21745,10.2284,49178200.0
2008-10-30 05:35:00,10.2298,10.23345,10.22635,10.2298,3731403.0
2008-10-30 05:36:00,10.2303,10.2409,10.22795,10.2409,4648425.0
2008-10-30 05:37:00,10.23935,10.25025,10.2381,10.24715,10184531.0
2008-10-30 05:38:00,10.24495,10.2477,10.2377,10.24205,38029655.0
2008-10-30 05:39:00,10.243,10.24309,10.22975,10.23075,7097873.0
2008-10-30 05:40:00,10.22745,10.2325,10.22415,10.22415,18289803.0
2008-10-30 05:41:00,10.2303,10.23225,10.22665,10.2303,13054931.0
2008-10-30 05:42:00,10.2314,10.2367,10.2288,10.23615,23298004.0
2008-10-30 05:43:00,10.24045,10.2468,10.2347,10.24455,9806982.0
2008-10-30 05:44:00,10.24305,10.2438,10.2354,10.2412,5067157.0
2008-10-30 05:45:00,10.2396,10.24395,10.23725,10.2421,19593244.0
2008-10-30 05:46:00,10.2415,10.2422,10.2307,10.23675,13189739.0
2008-10-30 05:47:00,10.2374,10.2374,10.22605,10.2269,25544422.0
2008-10-30 05:48:00,10.2305,10.2305,10.22285,10.22485,24724948.0
2008-10-30 05:49:00,10.22815,10.2294,10.22365,10.22675,7224553.0
2008-10-30 05:50:00,10.2297,10.2338,10.2264,10.22905,3450818.0
2008-10-30 05:51:00,10.2322,10.23805,10.22895,10.22895,9991346.0
2008-10-30 05:52:00,10.23385,10.23445,10.22655,10.23005,18323523.0
2008-10-30 05:53:00,10.22745,10.23465,10.22275,10.2295,22846207.0
2008-10-30 05:54:00,10.2352,10.24215,10.2304,10.2399,12045119.0
2008-10-30 05:55:00,10.24095,10.2474,10.2384,10.24375,21947828.0
2008-10-30 05:56:00,10.2462,10.2465,10.24205,10.2436,11161637.0
2008-10-30 05:57:00,10.24445,10.2453,10.2425,10.2428,12566126.0
2008-10-30 05:58:00,10.24745,10.24745,10.2408,10.24305,26914966.0
2008-10-30 05:59:00,10.2451,10.261,10.2451,10.2563,11117085.0
2008-10-30 06:00:00,10.25675,10.25675,10.24685,10.24685,50683047.0
2008-10-30 06:01:00,10.2478,10.2478,10.2376,10.24235,13248515.0
2008-10-30 06:02:00,10.24685,10.24685,10.2383,10.2404,9801335.0
2008-10-30 06:03:00,10.23945,10.24355,10.2374,10.2384,16942871.0
2008-10-30 06:04:00,10.24305,10.24305,10.2345,10.2369,14541673.0
2008-10-30 06:05:00,10.2356,10.2371,10.2283,10.2316,4062537.0
2008-10-30 06:06:00,10.23055,10.2362,10.22255,10.22755,12177175.0
2008-10-30 06:07:00,10.23015,10.23355,10.2218,10.2218,24649884.0
2008-10-30 06:08:00,10.22095,10.2311,10.2175,10.2311,12018654.0
2008-10-30 06:09:00,10.2259,10.23575,10.2259,10.23575,24870343.0
2008-10-30 06:10:00,10.23655,10.2429,10.23155,10.23925,98293501.0
2008-10-30 06:11:00,10.2384,10.2436,10.2362,10.2381,10504878.0
2008-10-30 06:12:00,10.2403,10.2403,10.2262,10.23095,8435105.0
2008-10-30 06:13:00,10.2334,10.2334,10.22855,10.229,9001969.0
2008-10-30 06:14:00,10.23215,10.2322,10.22975,10.2306,17460758.0
2008-10-30 06:15:00,10.23295,10.23555,10.2293,10.2314,7529773.0
2008-10-30 06:16:00,10.23245,10.2328,10.22595,10.2281,8388929.0
2008-10-30 06:17:00,10.22695,10.23842,10.2236,10.2341,16111265.0
2008-10-30 06:18:00,10.239,10.239,10.2297,10.2366,28946325.0
2008-10-30 06:19:00,10.2344,10.24085,10.2344,10.24,14261197.0
2008-10-30 06:20:00,10.24085,10.242,10.23635,10.23815,35147391.0
2008-10-30 06:21:00,10.2374,10.2422,10.23625,10.23855,13554041.0
2008-10-30 06:22:00,10.24225,10.2448,10.23975,10.2418,14854854.0
2008-10-30 06:23:00,10.2415,10.2416,10.241,10.2415,8418983.0
2008-10-30 06:24:00,10.24495,10.24495,10.24105,10.24215,40943981.0
2008-10-30 06:25:00,10.2413,10.2476,10.2412,10.2476,15992374.0
2008-10-30 06:26:00,10.24235,10.24765,10.24235,10.24765,15156469.0
2008-10-30 06:27:00,10.2464,10.25485,10.2464,10.25285,6298363.0
2008-10-30 06:28:00,10.25335,10.25385,10.2405,10.2405,7376466.0
2008-10-30 06:29:00,10.2402,10.24495,10.23955,10.2426,8710087.0
2008-10-30 06:30:00,10.24555,10.25015,10.2432,10.2465,12077274.0
2008-10-30 06:31:00,10.2487,10.25235,10.2455,10.2467,6659405.0
2008-10-30 06:32:00,10.25,10.2603,10.2477,10.2575,19545655.0
2008-10-30 06:33:00,10.25735,10.25735,10.24585,10.24965,6599069.0
2008-10-30 06:34:00,10.24695,10.24915,10.23905,10.24275,6269628.0
2008-10-30 06:35:00,10.23975,10.2436,10.2323,10.2323,11528761.0
2008-10-30 06:36:00,10.2351,10.2378,10.232,10.2331,7860630.0
2008-10-30 06:37:00,10.2363,10.2462,10.23435,10.2416,5814763.0
2008-10-30 06:38:00,10.23775,10.2467,10.23775,10.2467,20334145.0
2008-10-30 06:39:00,10.2469,10.2485,10.24025,10.24085,20929888.0
2008-10-30 06:40:00,10.2439,10.2439,10.2375,10.2391,5166840.0
2008-10-30 06:41:00,10.2409,10.2426,10.2349,10.23765,28066858.0
2008-10-30 06:42:00,10.2416,10.2456,10.2372,10.2435,13262430.0
2008-10-30 06:43:00,10.23865,10.246,10.23865,10.246,6197407.0
2008-10-30 06:44:00,10.2468,10.25245,10.2442,10.2489,3500692.0
2008-10-30 06:45:00,10.2504,10.2504,10.2425,10.2425,7763400.0
2008-10-30 06:46:00,10.24575,10.2462,10.2412,10.2414,13322519.0
2008-10-30 06:47:00,10.2453,10.24545,10.23405,10.2356,15546871.0
2008-10-30 06:48:00,10.2372,10.2372,10.23365,10.2362,26135704.0
2008-10-30 06:49:00,10.234,10.23525,10.23175,10.2326,8861321.0
2008-10-30 06:50:00,10.235,10.235,10.23005,10.2303,11117735.0
2008-10-30 06:51:00,10.2314,10.23805,10.23,10.23805,19050398.0
2008-10-30 06:52:00,10.23735,10.2417,10.23555,10.2395,5428086.0
2008-10-30 06:53:00,10.24075,10.2417,10.2379,10.2398,4614463.0
2008-10-30 06:54:00,10.2418,10.2431,10.23915,10.2407,9536854.0
2008-10-30 06:55:00,10.2418,10.24335,10.23315,10.23705,10301767.0
2008-10-30 06:56:00,10.2351,10.2407,10.23085,10.23175,16389695.0
2008-10-30 06:57:00,10.2338,10.24045,10.2309,10.23575,12142996.0
2008-10-30 06:58:00,10.2375,10.2375,10.2313,10.2323,9157144.0
2008-10-30 06:59:00,10.2329,10.23635,10.2317,10.2343,18646070.0
2008-10-30 07:00:00,10.23545,10.2367,10.2339,10.2366,25642711.0
2008-10-30 07:01:00,10.2345,10.2373,10.2336,10.2373,8094594.0
2008-10-30 07:02:00,10.23495,10.23735,10.234,10.234,8278097.0
2008-10-30 07:03:00,10.23565,10.2365,10.2341,10.2341,8814053.0
2008-10-30 07:04:00,10.2341,10.23655,10.23085,10.23535,11222717.0
2008-10-30 07:05:00,10.23605,10.2367,10.233,10.23475,41440388.0
2008-10-30 07:06:00,10.2367,10.2367,10.2236,10.2236,26142329.0
2008-10-30 07:07:00,10.2294,10.2294,10.2211,10.22625,24554545.0
2008-10-30 07:08:00,10.2269,10.229,10.2228,10.22545,9571503.0
2008-10-30 07:09:00,10.22315,10.2307,10.2231,10.2289,31039993.0
2008-10-30 07:10:00,10.2297,10.2297,10.22195,10.2241,3600939.0
2008-10-30 07:11:00,10.2247,10.22615,10.2182,10.2182,5405706.0
2008-10-30 07:12:00,10.22315,10.2253,10.2194,10.2194,8656420.0
2008-10-30 07:13:00,10.2232,10.2232,10.2116,10.21445,16880899.0
2008-10-30 07:14:00,10.215,10.21955,10.2116,10.218,20971473.0
2008-10-30 07:15:00,10.218,10.22415,10.218,10.22385,13770418.0
2008-10-30 07:16:00,10.22295,10.2264,10.2207,10.2207,39353884.0
2008-10-30 07:17:00,10.2206,10.2259,10.21665,10.2195,6779591.0
2008-10-30 07:18:00,10.2199,10.2217,10.2165,10.21965,7243255.0
2008-10-30 07:19:00,10.219,10.2269,10.21702,10.2209,5494092.0
2008-10-30 07:20:00,10.22595,10.2305,10.2209,10.22985,22101669.0
2008-10-30 07:21:00,10.22765,10.2293,10.2203,10.22465,5778762.0
2008-10-30 07:22:00,10.2228,10.22805,10.2215,10.22715,7613089.0
2008-10-30 07:23:00,10.22625,10.23375,10.22575,10.23055,17816758.0
2008-10-30 07:24:00,10.23545,10.2385,10.2319,10.2381,7737054.0
2008-10-30 07:25:00,10.2373,10.23985,10.23615,10.2392,5146439.0
2008-10-30 07:26:00,10.2397,10.2397,10.2362,10.23705,12114226.0
2008-10-30 07:27:00,10.23675,10.23865,10.23315,10.23735,6484641.0
2008-10-30 07:28:00,10.2372,10.2376,10.2314,10.23455,34978694.0
2008-10-30 07:29:00,10.2344,10.2372,10.23135,10.2352,11418834.0
2008-10-30 07:30:00,10.2381,10.2388,10.23435,10.2388,9381476.0
2008-10-30 07:31:00,10.2415,10.2471,10.2398,10.2461,3374277.0
2008-10-30 07:32:00,10.2445,10.2475,10.24225,10.2429,6784936.0
2008-10-30 07:33:00,10.2436,10.2485,10.2421,10.2485,19586077.0
2008-10-30 07:34:00,10.24865,10.2503,10.23845,10.23845,9427588.0
2008-10-30 07:35:00,10.2411,10.2456,10.23825,10.24055,18100743.0
2008-10-30 07:36:00,10.2413,10.24635,10.2381,10.2437,10038542.0
2008-10-30 07:37:00,10.2453,10.2466,10.2367,10.24325,35483781.0
2008-10-30 07:38:00,10.2474,10.2474,10.2414,10.24445,29353961.0
2008-10-30 07:39:00,10.24915,10.2537,10.2423,10.2446,11379364.0
2008-10-30 07:40:00,10.242,10.24585,10.24135,10.24315,10561282.0
2008-10-30 07:41:00,10.24435,10.24745,10.2425,10.2436,35669292.0
2008-10-30 07:42:00,10.24545,10.24645,10.2386,10.2448,11011638.0
2008-10-30 07:43:00,10.24595,10.2464,10.242,10.2443,8763011.0
2008-10-30 07:44:00,10.2459,10.2459,10.2444,10.2453,3061317.0
2008-10-30 07:45:00,10.2458,10.24955,10.2431,10.24785,17362838.0
2008-10-30 07:46:00,10.24835,10.2512,10.2451,10.2512,17603840.0
2008-10-30 07:47:00,10.2536,10.2624,10.24815,10.2617,14120021.0
2008-10-30 07:48:00,10.262,10.27405,10.2571,10.2682,2695683.0
2008-10-30 07:49:00,10.2661,10.27255,10.2639,10.2713,6318020.0
2008-10-30 07:50:00,10.27315,10.2741,10.26545,10.26705,8128730.0
2008-10-30 07:51:00,10.267,10.267,10.2579,10.2592,13443177.0
2008-10-30 07:52:00,10.2606,10.2606,10.25025,10.25435,12130308.0
2008-10-30 07:53:00,10.25495,10.25625,10.2523,10.2523,5601235.0
2008-10-30 07:54:00,10.2541,10.2541,10.2447,10.2447,19533165.0
2008-10-30 07:55:00,10.24685,10.2477,10.2421,10.2457,7262461.0
2008-10-30 07:56:00,10.24605,10.2491,10.24335,10.2477,29835459.0
2008-10-30 07:57:00,10.24925,10.2605,10.24675,10.25245,7728086.0
2008-10-30 07:58:00,10.25265,10.2567,10.24915,10.2567,21547123.0
2008-10-30 07:59:00,10.2564,10.26535,10.25205,10.26075,6201250.0
2008-10-30 08:00:00,10.262,10.2641,10.2593,10.2602,7191029.0
2008-10-30 08:01:00,10.25835,10.26025,10.25495,10.25495,5776096.0
2008-10-30 08:02:00,10.2536,10.2573,10.2524,10.2531,3426173.0
2008-10-30 08:03:00,10.25355,10.25355,10.24865,10.24975,38032164.0
2008-10-30 08:04:00,10.25665,10.25665,10.2415,10.2415,13279278.0
2008-10-30 08:05:00,10.2388,10.2393,10.22805,10.22805,8953905.0
2008-10-30 08:06:00,10.2279,10.2293,10.2245,10.22515,6523527.0
2008-10-30 08:07:00,10.2248,10.22625,10.22225,10.22505,7342916.0
2008-10-30 08:08:00,10.2258,10.2265,10.2196,10.2196,24237974.0
2008-10-30 08:09:00,10.22,10.22185,10.2184,10.21905,9934657.0
2008-10-30 08:10:00,10.2192,10.21985,10.21485,10.21675,12558571.0
2008-10-30 08:11:00,10.21695,10.21695,10.2122,10.2133,24881520.0
2008-10-30 08:12:00,10.21435,10.21435,10.19845,10.19985,17523761.0
2008-10-30 08:13:00,10.1994,10.20035,10.19295,10.1934,30078785.0
2008-10-30 08:14:00,10.1966,10.1966,10.18535,10.18535,5111428.0
2008-10-30 08:15:00,10.18305,10.18755,10.183,10.1859,8118346.0
2008-10-30 08:16:00,10.1875,10.18765,10.1816,10.1827,31302576.0
2008-10-30 08:17:00,10.1807,10.1853,10.17565,10.1853,9546161.0
2008-10-30 08:18:00,10.18655,10.19511,10.1845,10.19251,7859017.0
2008-10-30 08:19:00,10.19389,10.2036,10.19389,10.2036,13488021.0
2008-10-30 08:20:00,10.20555,10.21255,10.20101,10.20645,20988093.0
2008-10-30 08:21:00,10.2076,10.2092,10.2017,10.2092,7826536.0
2008-10-30 08:22:00,10.20815,10.211,10.20525,10.21075,25490492.0
2008-10-30 08:23:00,10.2114,10.2203,10.20805,10.21875,8040812.0
2008-10-30 08:24:00,10.2211,10.2211,10.2143,10.2169,13788445.0
2008-10-30 08:25:00,10.2185,10.2191,10.20885,10.2121,63902688.0
2008-10-30 08:26:00,10.2136,10.2142,10.20905,10.20905,4837848.0
2008-10-30 08:27:00,10.2097,10.2102,10.20255,10.2047,23781048.0
2008-10-30 08:28:00,10.2087,10.21155,10.2058,10.2086,11255015.0
2008-10-30 08:29:00,10.2086,10.2113,10.2079,10.21015,1290219.0
2008-10-30 08:30:00,10.21185,10.21294,10.20925,10.2116,5789778.0
2008-10-30 08:31:00,10.2113,10.2187,10.2113,10.21735,15279561.0
2008-10-30 08:32:00,10.22005,10.2231,10.2171,10.22185,14535256.0
2008-10-30 08:33:00,10.2215,10.22505,10.22005,10.22505,9311200.0
2008-10-30 08:34:00,10.2249,10.22615,10.2217,10.2218,19764101.0
2008-10-30 08:35:00,10.22415,10.22424,10.2187,10.22025,9515759.0
2008-10-30 08:36:00,10.2209,10.2209,10.21215,10.21315,15984405.0
2008-10-30 08:37:00,10.21445,10.21551,10.212,10.212,9630770.0
2008-10-30 08:38:00,10.21495,10.21775,10.21105,10.2173,4734200.0
2008-10-30 08:39:00,10.21695,10.2194,10.2151,10.21895,4080307.0
2008-10-30 08:40:00,10.2201,10.2201,10.2147,10.2163,5985379.0
2008-10-30 08:41:00,10.2175,10.21762,10.20545,10.2066,5842932.0
2008-10-30 08:42:00,10.2084,10.2165,10.2066,10.2125,6459631.0
2008-10-30 08:43:00,10.2128,10.214,10.20985,10.21295,43344217.0
2008-10-30 08:44:00,10.21295,10.21345,10.2095,10.2112,13942202.0
2008-10-30 08:45:00,10.209,10.21,10.2009,10.2018,17816347.0
2008-10-30 08:46:00,10.20345,10.2098,10.19981,10.20895,4072231.0
2008-10-30 08:47:00,10.2094,10.21305,10.20505,10.20505,6248329.0
2008-10-30 08:48:00,10.2062,10.20985,10.2038,10.209,6886282.0
2008-10-30 08:49:00,10.2079,10.21335,10.2068,10.21,4681649.0
2008-10-30 08:50:00,10.21115,10.2127,10.20455,10.20535,37659273.0
2008-10-30 08:51:00,10.20465,10.2095,10.202,10.20845,36140143.0
2008-10-30 08:52:00,10.2094,10.21895,10.2084,10.217,4219978.0
2008-10-30 08:53:00,10.215,10.215,10.20715,10.20715,12593900.0
2008-10-30 08:54:00,10.2067,10.21025,10.2057,10.21025,10390700.0
2008-10-30 08:55:00,10.209,10.213,10.208,10.2094,14685941.0
2008-10-30 08:56:00,10.20975,10.20975,10.20585,10.20585,5876517.0
2008-10-30 08:57:00,10.2054,10.2118,10.204,10.2118,11063847.0
2008-10-30 08:58:00,10.21155,10.2127,10.20825,10.2114,13919890.0
2008-10-30 08:59:00,10.2117,10.2117,10.2051,10.20585,21963291.0
2008-10-30 09:00:00,10.2054,10.2106,10.205,10.20785,5145971.0
2008-10-30 09:01:00,10.2071,10.2095,10.2053,10.2074,9477633.0
2008-10-30 09:02:00,10.2092,10.2092,10.2022,10.20505,18138929.0
2008-10-30 09:03:00,10.203,10.20905,10.20215,10.205,17483660.0
2008-10-30 09:04:00,10.20815,10.20815,10.2014,10.20525,10832523.0
2008-10-30 09:05:00,10.2048,10.2068,10.19935,10.20105,13868876.0
2008-10-30 09:06:00,10.19935,10.19935,10.1908,10.1966,45651852.0
2008-10-30 09:07:00,10.1971,10.2063,10.19415,10.2063,2984722.0
2008-10-30 09:08:00,10.2044,10.2114,10.1992,10.2036,10420073.0
2008-10-30 09:09:00,10.2048,10.20685,10.201,10.2052,6080917.0
2008-10-30 09:10:00,10.2071,10.2111,10.2034,10.21035,4190353.0
2008-10-30 09:11:00,10.2105,10.2135,10.20615,10.2129,9455460.0
2008-10-30 09:12:00,10.214,10.21615,10.2117,10.216,4441795.0
2008-10-30 09:13:00,10.2152,10.22725,10.2149,10.22375,20058744.0
2008-10-30 09:14:00,10.22715,10.22745,10.221,10.2245,21594826.0
2008-10-30 09:15:00,10.2217,10.2284,10.21795,10.2284,14612890.0
2008-10-30 09:16:00,10.2295,10.23085,10.22135,10.22655,12134649.0
2008-10-30 09:17:00,10.2284,10.2284,10.22265,10.2236,12366578.0
2008-10-30 09:18:00,10.22555,10.23663,10.22397,10.23565,8809963.0
2008-10-30 09:19:00,10.2357,10.24955,10.2357,10.2483,61053675.0
2008-10-30 09:20:00,10.25335,10.2556,10.2394,10.2437,7502796.0
2008-10-30 09:21:00,10.2462,10.24875,10.2439,10.24675,52939964.0
2008-10-30 09:22:00,10.24595,10.24625,10.23294,10.2375,4787616.0
2008-10-30 09:23:00,10.23735,10.2465,10.2357,10.24435,36473443.0
2008-10-30 09:24:00,10.24475,10.24885,10.24415,10.24785,17027062.0
2008-10-30 09:25:00,10.24925,10.2497,10.2404,10.2433,36360877.0
2008-10-30 09:26:00,10.24435,10.24515,10.24015,10.2409,9290669.0
2008-10-30 09:27:00,10.241,10.24475,10.2389,10.2404,13907025.0
2008-10-30 09:28:00,10.2413,10.24325,10.2399,10.24325,6259908.0
2008-10-30 09:29:00,10.24275,10.24275,10.2386,10.24075,16314332.0
2008-10-30 09:30:00,10.2398,10.2409,10.2363,10.23705,15369107.0
2008-10-30 09:31:00,10.23495,10.24312,10.23495,10.24145,5778278.0
2008-10-30 09:32:00,10.2429,10.2445,10.23635,10.2394,3970810.0
2008-10-30 09:33:00,10.23985,10.247,10.23935,10.242,21434422.0
2008-10-30 09:34:00,10.2405,10.25046,10.23955,10.25045,5886276.0
2008-10-30 09:35:00,10.24715,10.2525,10.24715,10.2525,7510652.0
2008-10-30 09:36:00,10.2537,10.25705,10.24965,10.25495,14800370.0
2008-10-30 09:37:00,10.2544,10.2544,10.2488,10.2501,24069460.0
2008-10-30 09:38:00,10.25175,10.25275,10.249,10.25185,8876849.0
2008-10-30 09:39:00,10.2497,10.2571,10.2497,10.25255,12398731.0
2008-10-30 09:40:00,10.2523,10.2536,10.2503,10.25035,19354037.0
2008-10-30 09:41:00,10.2497,10.25265,10.2473,10.2521,20544319.0
2008-10-30 09:42:00,10.25415,10.25415,10.2465,10.2465,6770997.0
2008-10-30 09:43:00,10.24735,10.24735,10.23988,10.2406,40930616.0
2008-10-30 09:44:00,10.2412,10.2417,10.23755,10.24145,20648737.0
2008-10-30 09:45:00,10.2422,10.2422,10.2373,10.2376,26300314.0
2008-10-30 09:46:00,10.2373,10.23865,10.22673,10.227,15036202.0
2008-10-30 09:47:00,10.22915,10.2368,10.2272,10.23145,9532127.0
2008-10-30 09:48:00,10.234,10.2349,10.23085,10.23085,4973168.0
2008-10-30 09:49:00,10.23155,10.2332,10.2284,10.23145,16323083.0
2008-10-30 09:50:00,10.2344,10.2366,10.23,10.2357,3499533.0
2008-10-30 09:51:00,10.2354,10.23715,10.2331,10.2343,10836780.0
2008-10-30 09:52:00,10.2356,10.2364,10.2288,10.2332,5593738.0
2008-10-30 09:53:00,10.2318,10.23955,10.23075,10.23955,12872372.0
2008-10-30 09:54:00,10.2388,10.2455,10.2376,10.2433,12904449.0
2008-10-30 09:55:00,10.2434,10.24555,10.2368,10.2453,23373966.0
2008-10-30 09:56:00,10.24605,10.2479,10.2443,10.2473,5177317.0
2008-10-30 09:57:00,10.24655,10.24655,10.24118,10.2438,8208678.0
2008-10-30 09:58:00,10.2436,10.24505,10.2379,10.2437,6875747.0
2008-10-30 09:59:00,10.2435,10.24685,10.2415,10.2415,8557985.0
2008-10-30 10:00:00,10.2427,10.2427,10.23395,10.2362,38234295.0
2008-10-30 10:01:00,10.23595,10.23725,10.23335,10.2349,13195384.0
2008-10-30 10:02:00,10.23545,10.2372,10.2318,10.2342,10943647.0
2008-10-30 10:03:00,10.2347,10.23545,10.2274,10.2303,4051899.0
2008-10-30 10:04:00,10.22945,10.2317,10.22155,10.2244,75514150.0
2008-10-30 10:05:00,10.22445,10.23185,10.2231,10.23185,47940969.0
2008-10-30 10:06:00,10.23105,10.2342,10.2288,10.23275,6407103.0
2008-10-30 10:07:00,10.2324,10.2325,10.2269,10.22775,7668602.0
2008-10-30 10:08:00,10.2307,10.2307,10.2237,10.2237,5744904.0
2008-10-30 10:09:00,10.22355,10.2263,10.22115,10.22455,35748948.0
2008-10-30 10:10:00,10.2264,10.22685,10.21175,10.21745,31128022.0
2008-10-30 10:11:00,10.2169,10.2208,10.21015,10.21015,18219619.0
2008-10-30 10:12:00,10.211,10.2145,10.2085,10.2124,22144438.0
2008-10-30 10:13:00,10.2107,10.2155,10.20995,10.2147,17063014.0
2008-10-30 10:14:00,10.2155,10.2161,10.2099,10.21115,17777324.0
2008-10-30 10:15:00,10.2109,10.2109,10.2034,10.2059,12868607.0
2008-10-30 10:16:00,10.206,10.21185,10.20325,10.2105,23739036.0
2008-10-30 10:17:00,10.20975,10.21235,10.2069,10.2105,51827877.0
2008-10-30 10:18:00,10.21,10.21195,10.208,10.21005,6640605.0
2008-10-30 10:19:00,10.2112,10.21135,10.20695,10.208,26693967.0
2008-10-30 10:20:00,10.2094,10.21405,10.2072,10.2108,24437717.0
2008-10-30 10:21:00,10.2111,10.2145,10.20905,10.2145,35614398.0
2008-10-30 10:22:00,10.2149,10.2149,10.20975,10.2117,126668432.0
2008-10-30 10:23:00,10.2104,10.2134,10.2101,10.2113,13569431.0
2008-10-30 10:24:00,10.2118,10.2126,10.20915,10.2107,39796861.0
2008-10-30 10:25:00,10.211,10.211,10.1981,10.2019,19919354.0
2008-10-30 10:26:00,10.20325,10.2062,10.20015,10.20495,11034971.0
2008-10-30 10:27:00,10.20375,10.2045,10.1989,10.20195,59256459.0
2008-10-30 10:28:00,10.20325,10.20325,10.1924,10.19465,28327454.0
2008-10-30 10:29:00,10.1939,10.1991,10.1934,10.1982,15238233.0
2008-10-30 10:30:00,10.1983,10.1991,10.19525,10.19725,40010757.0
2008-10-30 10:31:00,10.1975,10.1986,10.1942,10.1973,32097321.0
2008-10-30 10:32:00,10.1983,10.2006,10.1964,10.19865,66081357.0
2008-10-30 10:33:00,10.1992,10.2018,10.198,10.20015,7724313.0
2008-10-30 10:34:00,10.2028,10.20485,10.20025,10.20285,6810313.0
2008-10-30 10:35:00,10.20085,10.20315,10.19905,10.2021,67104291.0
2008-10-30 10:36:00,10.2021,10.2037,10.19799,10.20095,12752632.0
2008-10-30 10:37:00,10.2019,10.206,10.20045,10.2043,29904502.0
2008-10-30 10:38:00,10.20135,10.2086,10.20105,10.2074,18423430.0
2008-10-30 10:39:00,10.20715,10.2154,10.2057,10.21335,46680660.0
2008-10-30 10:40:00,10.2133,10.2179,10.2096,10.21735,42861445.0
2008-10-30 10:41:00,10.21655,10.21935,10.2163,10.21935,62235235.0
2008-10-30 10:42:00,10.21885,10.22025,10.21615,10.21685,10303097.0
2008-10-30 10:43:00,10.21755,10.2272,10.21605,10.2272,17421845.0
2008-10-30 10:44:00,10.2286,10.2286,10.22275,10.2267,22627359.0
2008-10-30 10:45:00,10.2274,10.23235,10.22515,10.2298,86324178.0
2008-10-30 10:46:00,10.2309,10.234,10.2245,10.226,4625346.0
2008-10-30 10:47:00,10.22575,10.2263,10.2209,10.2232,30555354.0
2008-10-30 10:48:00,10.22455,10.22455,10.2179,10.22025,7030752.0
2008-10-30 10:49:00,10.2195,10.22565,10.21526,10.2193,7644390.0
2008-10-30 10:50:00,10.22405,10.22405,10.22025,10.2205,34718220.0
2008-10-30 10:51:00,10.22005,10.2217,10.2181,10.2217,16871089.0
2008-10-30 10:52:00,10.2234,10.2234,10.21915,10.21925,49017281.0
2008-10-30 10:53:00,10.2199,10.2199,10.2159,10.2159,14384492.0
2008-10-30 10:54:00,10.2171,10.22045,10.2144,10.2169,8578529.0
2008-10-30 10:55:00,10.2164,10.219,10.20765,10.20765,19454616.0
2008-10-30 10:56:00,10.21045,10.2114,10.1984,10.2017,47393974.0
2008-10-30 10:57:00,10.2017,10.2022,10.1974,10.2006,13947883.0
2008-10-30 10:58:00,10.1981,10.2017,10.19795,10.19795,21855017.0
2008-10-30 10:59:00,10.1983,10.2001,10.1938,10.1938,24651853.0
2008-10-30 11:00:00,10.19435,10.19765,10.18705,10.18705,22975544.0
2008-10-30 11:01:00,10.1854,10.19005,10.1809,10.1809,15292181.0
2008-10-30 11:02:00,10.17995,10.185,10.1785,10.1828,13246406.0
2008-10-30 11:03:00,10.1828,10.1828,10.1744,10.1792,38822682.0
2008-10-30 11:04:00,10.18055,10.1854,10.1781,10.1815,23889328.0
2008-10-30 11:05:00,10.1812,10.18365,10.17975,10.18165,21954285.0
2008-10-30 11:06:00,10.1827,10.1827,10.1727,10.1731,9810063.0
2008-10-30 11:07:00,10.17155,10.1723,10.15815,10.1607,76832250.0
2008-10-30 11:08:00,10.1611,10.1621,10.15295,10.15365,24286537.0
2008-10-30 11:09:00,10.1546,10.16245,10.15435,10.1603,14860948.0
2008-10-30 11:10:00,10.16165,10.16485,10.16005,10.164,29950297.0
2008-10-30 11:11:00,10.16355,10.1667,10.16205,10.1667,9004203.0
2008-10-30 11:12:00,10.1685,10.1685,10.16167,10.1643,6039353.0
2008-10-30 11:13:00,10.164,10.16815,10.1599,10.1666,38468906.0
2008-10-30 11:14:00,10.16825,10.17165,10.1659,10.1706,15867310.0
2008-10-30 11:15:00,10.17035,10.1713,10.1643,10.1643,17506139.0
2008-10-30 11:16:00,10.1648,10.1672,10.15965,10.1659,9029012.0
2008-10-30 11:17:00,10.16645,10.16955,10.1642,10.16675,5769057.0
2008-10-30 11:18:00,10.1685,10.17255,10.1669,10.1716,10292784.0
2008-10-30 11:19:00,10.17155,10.17335,10.1694,10.17205,61324093.0
2008-10-30 11:20:00,10.17235,10.17235,10.1642,10.16615,10662633.0
2008-10-30 11:21:00,10.16615,10.1678,10.1605,10.1605,12389731.0
2008-10-30 11:22:00,10.1624,10.1661,10.15715,10.1661,56552382.0
2008-10-30 11:23:00,10.16705,10.16705,10.161,10.1651,8385917.0
2008-10-30 11:24:00,10.1654,10.169,10.16375,10.16725,77985102.0
2008-10-30 11:25:00,10.1676,10.1681,10.16255,10.1649,9570494.0
2008-10-30 11:26:00,10.1628,10.1682,10.162,10.1649,11376624.0
2008-10-30 11:27:00,10.16275,10.16545,10.1591,10.1591,56314056.0
2008-10-30 11:28:00,10.1601,10.1601,10.1512,10.1512,52539584.0
2008-10-30 11:29:00,10.1512,10.1525,10.1452,10.1492,9273657.0
2008-10-30 11:30:00,10.15125,10.15125,10.14315,10.14315,10293514.0
2008-10-30 11:31:00,10.1448,10.1456,10.1409,10.1409,10668293.0
2008-10-30 11:32:00,10.1421,10.14385,10.1384,10.1405,15451694.0
2008-10-30 11:33:00,10.1404,10.14105,10.1337,10.13505,13749705.0
2008-10-30 11:34:00,10.1357,10.137,10.12825,10.1295,23067741.0
2008-10-30 11:35:00,10.1279,10.1292,10.1271,10.1279,21159080.0
2008-10-30 11:36:00,10.1287,10.1345,10.1278,10.13,13310964.0
2008-10-30 11:37:00,10.12855,10.1315,10.12115,10.12435,26944418.0
2008-10-30 11:38:00,10.12695,10.12695,10.1204,10.12355,41685491.0
2008-10-30 11:39:00,10.12305,10.12865,10.1226,10.12445,20168641.0
2008-10-30 11:40:00,10.12495,10.131,10.12355,10.131,14383808.0
2008-10-30 11:41:00,10.13,10.1317,10.12375,10.12375,27521912.0
2008-10-30 11:42:00,10.123,10.12765,10.12295,10.1244,18750494.0
2008-10-30 11:43:00,10.1255,10.13025,10.12365,10.13025,31692379.0
2008-10-30 11:44:00,10.1311,10.1339,10.13025,10.1332,44835468.0
2008-10-30 11:45:00,10.1331,10.13375,10.12975,10.1328,6959123.0
2008-10-30 11:46:00,10.13195,10.13195,10.1244,10.1282,16708631.0
2008-10-30 11:47:00,10.1286,10.129,10.12485,10.12505,40944962.0
2008-10-30 11:48:00,10.12595,10.12625,10.123,10.12515,26327025.0
2008-10-30 11:49:00,10.1243,10.1324,10.1222,10.1311,11097947.0
2008-10-30 11:50:00,10.1311,10.13565,10.12885,10.13415,39133994.0
2008-10-30 11:51:00,10.1349,10.1349,10.1308,10.13125,15373981.0
2008-10-30 11:52:00,10.13055,10.13085,10.12625,10.1272,6319068.0
2008-10-30 11:53:00,10.126,10.1283,10.12277,10.1273,7932512.0
2008-10-30 11:54:00,10.1264,10.1271,10.12395,10.1271,17354477.0
2008-10-30 11:55:00,10.1265,10.12715,10.11885,10.12015,14136290.0
2008-10-30 11:56:00,10.1201,10.1215,10.10925,10.1123,16562035.0
2008-10-30 11:57:00,10.1114,10.11143,10.1083,10.10965,41309771.0
2008-10-30 11:58:00,10.1117,10.1117,10.1039,10.1083,16403842.0
2008-10-30 11:59:00,10.10765,10.1163,10.10665,10.1136,9697262.0
2008-10-30 12:00:00,10.11525,10.11525,10.1107,10.11155,49286156.0
2008-10-30 12:01:00,10.11115,10.115,10.1097,10.11245,43701351.0
2008-10-30 12:02:00,10.1122,10.1139,10.11005,10.11265,12876034.0
2008-10-30 12:03:00,10.1132,10.1136,10.109,10.11,7496215.0
2008-10-30 12:04:00,10.11255,10.1131,10.1099,10.11025,24165463.0
2008-10-30 12:05:00,10.10965,10.1111,10.10485,10.1064,15768896.0
2008-10-30 12:06:00,10.109,10.11025,10.10545,10.10705,8924026.0
2008-10-30 12:07:00,10.10835,10.11365,10.1066,10.1117,9763772.0
2008-10-30 12:08:00,10.11275,10.1169,10.11065,10.1169,8518062.0
2008-10-30 12:09:00,10.11725,10.1187,10.11545,10.11765,33879061.0
2008-10-30 12:10:00,10.11925,10.11925,10.11635,10.1176,36694849.0
2008-10-30 12:11:00,10.1178,10.1206,10.1126,10.1198,31415625.0
2008-10-30 12:12:00,10.11905,10.1234,10.11735,10.1234,11589121.0
2008-10-30 12:13:00,10.1226,10.1297,10.1226,10.12565,25693984.0
2008-10-30 12:14:00,10.1282,10.133,10.1259,10.133,24287440.0
2008-10-30 12:15:00,10.13295,10.1336,10.12815,10.12905,12040984.0
2008-10-30 12:16:00,10.1299,10.1299,10.1264,10.12815,19030619.0
2008-10-30 12:17:00,10.12955,10.13055,10.127,10.127,29803676.0
2008-10-30 12:18:00,10.129,10.13015,10.12725,10.13015,27740305.0
2008-10-30 12:19:00,10.13125,10.13345,10.12935,10.1303,41992181.0
2008-10-30 12:20:00,10.13135,10.1334,10.12915,10.1328,29851162.0
2008-10-30 12:21:00,10.13255,10.14595,10.13255,10.14475,25249767.0
2008-10-30 12:22:00,10.1445,10.14455,10.14105,10.14335,23404831.0
2008-10-30 12:23:00,10.14315,10.1447,10.13595,10.1367,15443313.0
2008-10-30 12:24:00,10.13775,10.1422,10.13335,10.1408,5972165.0
2008-10-30 12:25:00,10.1429,10.1493,10.1416,10.1465,5851657.0
2008-10-30 12:26:00,10.1478,10.14895,10.1439,10.14735,7315882.0
2008-10-30 12:27:00,10.1469,10.1487,10.1453,10.146,36332853.0
2008-10-30 12:28:00,10.14875,10.14875,10.1414,10.1415,94732778.0
2008-10-30 12:29:00,10.1416,10.14715,10.1416,10.1467,13763372.0
2008-10-30 12:30:00,10.14795,10.14795,10.14305,10.14305,16110380.0
2008-10-30 12:31:00,10.14795,10.15185,10.14415,10.1476,18371006.0
2008-10-30 12:32:00,10.1484,10.1556,10.14635,10.1556,12067526.0
2008-10-30 12:33:00,10.1559,10.1601,10.15405,10.1594,19848501.0
2008-10-30 12:34:00,10.15955,10.1664,10.1544,10.1664,19056870.0
2008-10-30 12:35:00,10.1672,10.168,10.1557,10.16135,45059014.0
2008-10-30 12:36:00,10.16355,10.16355,10.15915,10.16105,42866482.0
2008-10-30 12:37:00,10.15935,10.1665,10.15875,10.1659,42747044.0
2008-10-30 12:38:00,10.1666,10.18045,10.16585,10.17955,69849716.0
2008-10-30 12:39:00,10.1769,10.18245,10.1712,10.18165,12410866.0
2008-10-30 12:40:00,10.1822,10.18485,10.1793,10.18155,12022473.0
2008-10-30 12:41:00,10.18135,10.1826,10.1773,10.1782,28239392.0
2008-10-30 12:42:00,10.17855,10.17855,10.17175,10.17505,12561484.0
2008-10-30 12:43:00,10.174,10.1753,10.1709,10.1709,24244873.0
2008-10-30 12:44:00,10.1722,10.179,10.16815,10.179,11213507.0
2008-10-30 12:45:00,10.17945,10.18995,10.1773,10.18995,84248584.0
2008-10-30 12:46:00,10.191,10.19465,10.1877,10.19095,21694837.0
2008-10-30 12:47:00,10.19005,10.19125,10.18225,10.1826,5582091.0
2008-10-30 12:48:00,10.1844,10.1868,10.1767,10.1767,7287436.0
2008-10-30 12:49:00,10.17785,10.1881,10.17505,10.18735,68172797.0
2008-10-30 12:50:00,10.1861,10.18995,10.1831,10.1892,103937085.0
2008-10-30 12:51:00,10.18535,10.18795,10.1821,10.1832,12050151.0
2008-10-30 12:52:00,10.1841,10.1841,10.1766,10.17955,25302093.0
2008-10-30 12:53:00,10.17955,10.1823,10.17795,10.1822,36112509.0
2008-10-30 12:54:00,10.1827,10.1827,10.17985,10.18205,31270479.0
2008-10-30 12:55:00,10.1818,10.18235,10.17675,10.1784,18452870.0
2008-10-30 12:56:00,10.18,10.1907,10.17835,10.1907,34819017.0
2008-10-30 12:57:00,10.19165,10.197,10.18715,10.1925,11313143.0
2008-10-30 12:58:00,10.1924,10.19325,10.1902,10.19325,14665328.0
2008-10-30 12:59:00,10.1923,10.1935,10.1874,10.18875,35320857.0
2008-10-30 13:00:00,10.1897,10.19185,10.18215,10.1858,62419019.0
2008-10-30 13:01:00,10.1866,10.1875,10.17895,10.17895,12038893.0
2008-10-30 13:02:00,10.1799,10.18245,10.1785,10.1798,13391547.0
2008-10-30 13:03:00,10.18045,10.18665,10.17865,10.1866,27017318.0
2008-10-30 13:04:00,10.1871,10.1957,10.18585,10.1894,20451692.0
2008-10-30 13:05:00,10.18855,10.2007,10.1873,10.1999,35511931.0
2008-10-30 13:06:00,10.19795,10.20025,10.19065,10.19065,14427202.0
2008-10-30 13:07:00,10.1913,10.1952,10.1824,10.1845,11768210.0
2008-10-30 13:08:00,10.1854,10.1969,10.18435,10.1931,30592119.0
2008-10-30 13:09:00,10.19245,10.19245,10.1854,10.1878,16885852.0
2008-10-30 13:10:00,10.1894,10.1894,10.18575,10.18765,10478992.0
2008-10-30 13:11:00,10.18915,10.1943,10.18715,10.193,9386433.0
2008-10-30 13:12:00,10.1941,10.19685,10.1903,10.19435,24395378.0
2008-10-30 13:13:00,10.1911,10.1943,10.1891,10.1891,21100243.0
2008-10-30 13:14:00,10.19095,10.19095,10.18625,10.1874,6894612.0
2008-10-30 13:15:00,10.18595,10.1886,10.1811,10.18125,14356878.0
2008-10-30 13:16:00,10.1825,10.1825,10.1692,10.1692,66240149.0
2008-10-30 13:17:00,10.16935,10.16935,10.16045,10.16045,18137663.0
2008-10-30 13:18:00,10.1628,10.1675,10.1548,10.15915,22265345.0
2008-10-30 13:19:00,10.15905,10.1632,10.15785,10.15895,50380505.0
2008-10-30 13:20:00,10.1614,10.1614,10.155,10.1561,27358324.0
2008-10-30 13:21:00,10.15635,10.1609,10.1537,10.1589,27797691.0
2008-10-30 13:22:00,10.1585,10.1588,10.15265,10.1543,42663909.0
2008-10-30 13:23:00,10.15355,10.15795,10.15135,10.1533,3984949.0
2008-10-30 13:24:00,10.1535,10.1541,10.14935,10.1522,10652235.0
2008-10-30 13:25:00,10.1522,10.15745,10.1453,10.15585,18305736.0
2008-10-30 13:26:00,10.15625,10.15625,10.15015,10.1524,21932068.0
2008-10-30 13:27:00,10.15165,10.1533,10.1493,10.15215,27147483.0
2008-10-30 13:28:00,10.1539,10.1577,10.1501,10.15025,17491864.0
2008-10-30 13:29:00,10.15,10.15265,10.1441,10.14595,56953668.0
2008-10-30 13:30:00,10.14655,10.14655,10.1374,10.14,19198305.0
2008-10-30 13:31:00,10.1418,10.14245,10.13605,10.14115,7967616.0
2008-10-30 13:32:00,10.14235,10.1445,10.13915,10.1426,22019066.0
2008-10-30 13:33:00,10.142,10.1447,10.1417,10.14345,9886079.0
2008-10-30 13:34:00,10.14335,10.14425,10.141,10.1418,23761260.0
2008-10-30 13:35:00,10.1411,10.148,10.1402,10.14725,18971985.0
2008-10-30 13:36:00,10.1483,10.1483,10.14125,10.1429,8949352.0
2008-10-30 13:37:00,10.1425,10.1438,10.14065,10.14215,35048398.0
2008-10-30 13:38:00,10.1433,10.1454,10.1409,10.14525,35051462.0
2008-10-30 13:39:00,10.1461,10.14785,10.14209,10.14785,46361523.0
2008-10-30 13:40:00,10.14945,10.1527,10.1461,10.1525,5378585.0
2008-10-30 13:41:00,10.1517,10.1549,10.1463,10.15235,32841775.0
2008-10-30 13:42:00,10.15385,10.1599,10.15135,10.1599,13838977.0
2008-10-30 13:43:00,10.1612,10.16185,10.15175,10.15825,9500726.0
2008-10-30 13:44:00,10.15985,10.15985,10.1524,10.1556,58328071.0
2008-10-30 13:45:00,10.15475,10.15965,10.14979,10.159,6987259.0
2008-10-30 13:46:00,10.15925,10.16255,10.15505,10.16125,19798171.0
2008-10-30 13:47:00,10.16125,10.1648,10.1575,10.1602,10539283.0
2008-10-30 13:48:00,10.1605,10.1605,10.1514,10.15545,14065317.0
2008-10-30 13:49:00,10.1556,10.1556,10.14635,10.14935,30934291.0
2008-10-30 13:50:00,10.14945,10.151,10.1341,10.13835,16858773.0
2008-10-30 13:51:00,10.1382,10.14175,10.1292,10.1398,26411583.0
2008-10-30 13:52:00,10.1409,10.1409,10.1308,10.138,42943852.0
2008-10-30 13:53:00,10.1376,10.13945,10.13075,10.13595,9669075.0
2008-10-30 13:54:00,10.1357,10.13675,10.1271,10.13305,12248334.0
2008-10-30 13:55:00,10.1328,10.1342,10.11765,10.1194,38920999.0
2008-10-30 13:56:00,10.12475,10.133,10.1225,10.12605,9696140.0
2008-10-30 13:57:00,10.127,10.1316,10.12235,10.12495,7493258.0
2008-10-30 13:58:00,10.1258,10.12874,10.1223,10.1273,81243705.0
2008-10-30 13:59:00,10.12625,10.12705,10.1192,10.12265,16416490.0
2008-10-30 14:00:00,10.12865,10.12925,10.1215,10.1247,35222487.0
2008-10-30 14:01:00,10.12725,10.13075,10.12535,10.1298,8467399.0
2008-10-30 14:02:00,10.13115,10.1339,10.12785,10.13295,74341461.0
2008-10-30 14:03:00,10.1335,10.1359,10.1255,10.1307,19459514.0
2008-10-30 14:04:00,10.1315,10.13175,10.12375,10.1279,18414933.0
2008-10-30 14:05:00,10.1229,10.1312,10.1229,10.129,16259255.0
2008-10-30 14:06:00,10.1308,10.1308,10.11055,10.1195,41558961.0
2008-10-30 14:07:00,10.11605,10.1276,10.11375,10.1246,86240129.0
2008-10-30 14:08:00,10.1243,10.1327,10.12382,10.13215,8848420.0
2008-10-30 14:09:00,10.12845,10.13185,10.1181,10.1273,12961227.0
2008-10-30 14:10:00,10.1288,10.1327,10.1208,10.1327,7130238.0
2008-10-30 14:11:00,10.13135,10.13685,10.1259,10.13405,32273525.0
2008-10-30 14:12:00,10.13565,10.13865,10.1307,10.1365,24663585.0
2008-10-30 14:13:00,10.1358,10.1426,10.1322,10.13915,30112974.0
2008-10-30 14:14:00,10.1382,10.1436,10.13585,10.14105,98039532.0
2008-10-30 14:15:00,10.1413,10.14565,10.1358,10.14565,70723300.0
2008-10-30 14:16:00,10.14175,10.14455,10.13805,10.1432,41458166.0
2008-10-30 14:17:00,10.14255,10.14575,10.1405,10.1444,41074658.0
2008-10-30 14:18:00,10.1441,10.1441,10.1381,10.1406,13855192.0
2008-10-30 14:19:00,10.1414,10.1504,10.1382,10.14115,14655009.0
2008-10-30 14:20:00,10.1451,10.14725,10.1375,10.14315,12123264.0
2008-10-30 14:21:00,10.14245,10.1501,10.1393,10.14805,97866054.0
2008-10-30 14:22:00,10.1493,10.1508,10.1471,10.14725,21064183.0
2008-10-30 14:23:00,10.14645,10.1507,10.1396,10.1454,7504193.0
2008-10-30 14:24:00,10.1459,10.1478,10.1437,10.1473,10235984.0
2008-10-30 14:25:00,10.1477,10.15725,10.1458,10.1564,5954778.0
2008-10-30 14:26:00,10.1572,10.1595,10.1491,10.1568,4591281.0
2008-10-30 14:27:00,10.15625,10.1579,10.1486,10.15185,13379975.0
2008-10-30 14:28:00,10.1505,10.1556,10.14555,10.15445,4461570.0
2008-10-30 14:29:00,10.15355,10.15725,10.1502,10.15325,64339725.0
2008-10-30 14:30:00,10.1548,10.16255,10.1519,10.16185,7078968.0
2008-10-30 14:31:00,10.1635,10.1651,10.15055,10.1576,12555543.0
2008-10-30 14:32:00,10.15755,10.15755,10.1388,10.143,5733815.0
2008-10-30 14:33:00,10.1413,10.14525,10.137,10.14525,5040029.0
2008-10-30 14:34:00,10.14215,10.14575,10.13664,10.14235,83318126.0
2008-10-30 14:35:00,10.14255,10.1434,10.13145,10.1353,16139906.0
2008-10-30 14:36:00,10.13585,10.1428,10.13585,10.1401,3722711.0
2008-10-30 14:37:00,10.1399,10.14955,10.13695,10.14955,13091593.0
2008-10-30 14:38:00,10.15015,10.15015,10.13995,10.1432,6431064.0
2008-10-30 14:39:00,10.13845,10.1469,10.13845,10.1436,27664581.0
2008-10-30 14:40:00,10.14435,10.14435,10.13455,10.13815,18313804.0
2008-10-30 14:41:00,10.1396,10.1412,10.13145,10.134,23154900.0
2008-10-30 14:42:00,10.13495,10.13945,10.13125,10.1348,38033022.0
2008-10-30 14:43:00,10.136,10.138,10.1231,10.1231,6177291.0
2008-10-30 14:44:00,10.12395,10.126,10.11695,10.11695,21949142.0
2008-10-30 14:45:00,10.1203,10.1213,10.10805,10.11465,24577649.0
2008-10-30 14:46:00,10.1153,10.1153,10.1021,10.10455,56979595.0
2008-10-30 14:47:00,10.1058,10.1098,10.0968,10.1075,13631127.0
2008-10-30 14:48:00,10.1099,10.1111,10.09435,10.0965,5183676.0
2008-10-30 14:49:00,10.09635,10.0996,10.0866,10.0996,45235046.0
2008-10-30 14:50:00,10.099,10.0999,10.09495,10.09785,11459870.0
2008-10-30 14:51:00,10.0984,10.1051,10.0961,10.0986,4944317.0
2008-10-30 14:52:00,10.09995,10.10315,10.0941,10.09875,15223492.0
2008-10-30 14:53:00,10.10215,10.10215,10.0931,10.0964,13271230.0
2008-10-30 14:54:00,10.0975,10.1041,10.09295,10.1041,35569111.0
2008-10-30 14:55:00,10.10325,10.1141,10.09601,10.09789,17921113.0
2008-10-30 14:56:00,10.09932,10.11344,10.09932,10.1101,29859203.0
2008-10-30 14:57:00,10.1102,10.1118,10.10405,10.10665,101338977.0
2008-10-30 14:58:00,10.1078,10.1078,10.1006,10.10515,16981083.0
2008-10-30 14:59:00,10.10605,10.1144,10.10345,10.1144,10020611.0
2008-10-30 15:00:00,10.10905,10.11615,10.109,10.1125,8636796.0
2008-10-30 15:01:00,10.11345,10.1162,10.10345,10.10345,60862861.0
2008-10-30 15:02:00,10.1084,10.1138,10.1047,10.11275,9177257.0
2008-10-30 15:03:00,10.1125,10.11505,10.1094,10.1134,35480527.0
2008-10-30 15:04:00,10.11545,10.11545,10.09777,10.09955,9936625.0
2008-10-30 15:05:00,10.1013,10.1023,10.0952,10.10005,45583254.0
2008-10-30 15:06:00,10.09995,10.1032,10.098,10.10185,6352749.0
2008-10-30 15:07:00,10.1008,10.10305,10.09755,10.1001,25636879.0
2008-10-30 15:08:00,10.1007,10.1056,10.09785,10.1034,6748523.0
2008-10-30 15:09:00,10.1046,10.1052,10.09775,10.1033,51651684.0
2008-10-30 15:10:00,10.1044,10.1044,10.0957,10.10085,12590342.0
2008-10-30 15:11:00,10.1021,10.10365,10.0979,10.10275,15525087.0
2008-10-30 15:12:00,10.10245,10.10955,10.1004,10.10785,7007309.0
2008-10-30 15:13:00,10.10455,10.1092,10.1024,10.1092,56523404.0
2008-10-30 15:14:00,10.1078,10.10875,10.1,10.1044,10514929.0
2008-10-30 15:15:00,10.10255,10.1063,10.101,10.10345,9577308.0
2008-10-30 15:16:00,10.10625,10.1076,10.103,10.1076,12235105.0
2008-10-30 15:17:00,10.10695,10.11205,10.10515,10.11095,100516100.0
2008-10-30 15:18:00,10.11025,10.11365,10.1063,10.1105,9912755.0
2008-10-30 15:19:00,10.11015,10.1112,10.10385,10.10395,6138155.0
2008-10-30 15:20:00,10.1053,10.112,10.1003,10.11105,12401855.0
2008-10-30 15:21:00,10.11075,10.11375,10.10635,10.10635,10549358.0
2008-10-30 15:22:00,10.10665,10.11085,10.10065,10.10065,12379481.0
2008-10-30 15:23:00,10.1057,10.109,10.099,10.1002,43246596.0
2008-10-30 15:24:00,10.10055,10.10055,10.08975,10.0916,10371194.0
2008-10-30 15:25:00,10.09055,10.094,10.08515,10.08845,76589209.0
2008-10-30 15:26:00,10.08735,10.09065,10.0804,10.0852,5962996.0
2008-10-30 15:27:00,10.0822,10.0885,10.0797,10.08795,5387820.0
2008-10-30 15:28:00,10.0883,10.0883,10.0792,10.082,7331623.0
2008-10-30 15:29:00,10.0825,10.0838,10.0734,10.07625,20454893.0
2008-10-30 15:30:00,10.07805,10.08775,10.0757,10.08345,13681028.0
2008-10-30 15:31:00,10.08365,10.09475,10.08185,10.09385,32886581.0
2008-10-30 15:32:00,10.09465,10.096,10.08665,10.08855,32737176.0
2008-10-30 15:33:00,10.08805,10.10575,10.088,10.101,18559357.0
2008-10-30 15:34:00,10.10345,10.11215,10.0984,10.1063,13533865.0
2008-10-30 15:35:00,10.1097,10.1097,10.0995,10.1021,15262695.0
2008-10-30 15:36:00,10.10495,10.10995,10.0996,10.10515,26769762.0
2008-10-30 15:37:00,10.1062,10.10995,10.0977,10.0993,17243363.0
2008-10-30 15:38:00,10.09985,10.09985,10.088,10.08985,4586916.0
2008-10-30 15:39:00,10.08655,10.0935,10.08655,10.09005,69362161.0
2008-10-30 15:40:00,10.0902,10.0902,10.0775,10.08405,10751628.0
2008-10-30 15:41:00,10.085,10.0874,10.08135,10.0832,14253018.0
2008-10-30 15:42:00,10.0841,10.08485,10.0749,10.07835,15899333.0
2008-10-30 15:43:00,10.0783,10.08055,10.0741,10.0802,11892265.0
2008-10-30 15:44:00,10.08225,10.08395,10.0775,10.0816,10737013.0
2008-10-30 15:45:00,10.0809,10.08205,10.0754,10.0772,48602703.0
2008-10-30 15:46:00,10.0779,10.0779,10.0627,10.0657,8552087.0
2008-10-30 15:47:00,10.0649,10.0651,10.05205,10.06425,17528216.0
2008-10-30 15:48:00,10.06545,10.067,10.0599,10.0601,11389984.0
2008-10-30 15:49:00,10.0597,10.06355,10.05608,10.05992,18898342.0
2008-10-30 15:50:00,10.0482,10.05691,10.0429,10.05295,5173512.0
2008-10-30 15:51:00,10.0568,10.06665,10.05599,10.0569,8663809.0
2008-10-30 15:52:00,10.05795,10.06315,10.05485,10.06195,18032434.0
2008-10-30 15:53:00,10.06085,10.06085,10.05145,10.0518,20231684.0
2008-10-30 15:54:00,10.05105,10.0523,10.0442,10.0473,4472473.0
2008-10-30 15:55:00,10.047,10.0536,10.0442,10.0525,5850095.0
2008-10-30 15:56:00,10.05245,10.05245,10.04258,10.04975,3888259.0
2008-10-30 15:57:00,10.04735,10.0514,10.04355,10.04735,12789403.0
2008-10-30 15:58:00,10.0464,10.0497,10.04205,10.0423,9089237.0
2008-10-30 15:59:00,10.04745,10.04745,10.03885,10.04235,6392087.0
2008-10-30 16:00:00,10.0438,10.04635,10.03255,10.0364,15678964.0
2008-10-30 16:01:00,10.0388,10.03987,10.0304,10.0353,23619428.0
2008-10-30 16:02:00,10.03795,10.0436,10.035,10.0396,5944856.0
2008-10-30 16:03:00,10.03925,10.04165,10.0315,10.038,34976260.0
2008-10-30 16:04:00,10.03735,10.04375,10.03355,10.03715,9365005.0
2008-10-30 16:05:00,10.0374,10.0412,10.0331,10.0393,18776313.0
2008-10-30 16:06:00,10.04115,10.04875,10.0365,10.0431,16744086.0
2008-10-30 16:07:00,10.0463,10.0548,10.0425,10.05475,73700415.0
2008-10-30 16:08:00,10.0546,10.0546,10.04365,10.04365,14883872.0
2008-10-30 16:09:00,10.04645,10.05315,10.0422,10.05185,36555849.0
2008-10-30 16:10:00,10.0521,10.0574,10.0456,10.0456,22629327.0
2008-10-30 16:11:00,10.04915,10.0508,10.0403,10.0448,5199172.0
2008-10-30 16:12:00,10.04725,10.04815,10.0416,10.046,5536788.0
2008-10-30 16:13:00,10.0449,10.04895,10.0377,10.0463,41276588.0
2008-10-30 16:14:00,10.0509,10.0509,10.0389,10.04615,27227854.0
2008-10-30 16:15:00,10.046,10.046,10.0365,10.0407,38066858.0
2008-10-30 16:16:00,10.04185,10.0453,10.0364,10.03805,38812946.0
2008-10-30 16:17:00,10.0413,10.0429,10.03445,10.038,19860146.0
2008-10-30 16:18:00,10.0392,10.0396,10.0311,10.03415,19004943.0
2008-10-30 16:19:00,10.0376,10.04265,10.03505,10.04,17796423.0
2008-10-30 16:20:00,10.0409,10.0417,10.03565,10.0378,13198129.0
2008-10-30 16:21:00,10.03995,10.04718,10.0371,10.0456,13442219.0
2008-10-30 16:22:00,10.0475,10.0475,10.039,10.04385,15491891.0
2008-10-30 16:23:00,10.0434,10.04665,10.0374,10.03985,17067762.0
2008-10-30 16:24:00,10.04075,10.04455,10.0351,10.0427,12443701.0
2008-10-30 16:25:00,10.043,10.04595,10.0363,10.0434,16004437.0
2008-10-30 16:26:00,10.0457,10.05205,10.03985,10.05,30637974.0
2008-10-30 16:27:00,10.0505,10.05165,10.0465,10.0505,12838650.0
2008-10-30 16:28:00,10.0513,10.0513,10.04715,10.05075,13552715.0
2008-10-30 16:29:00,10.05125,10.05185,10.0423,10.04785,50469126.0
2008-10-30 16:30:00,10.0435,10.04845,10.0423,10.04615,10416651.0
2008-10-30 16:31:00,10.046,10.0467,10.03545,10.03975,51353644.0
2008-10-30 16:32:00,10.0393,10.04465,10.0344,10.04465,23175860.0
2008-10-30 16:33:00,10.04425,10.04705,10.0393,10.0393,15726772.0
2008-10-30 16:34:00,10.0442,10.0442,10.03165,10.0358,20349040.0
2008-10-30 16:35:00,10.03285,10.0384,10.0316,10.03785,4457196.0
2008-10-30 16:36:00,10.03765,10.03765,10.03092,10.0364,30280520.0
2008-10-30 16:37:00,10.0364,10.03955,10.02625,10.02625,29797296.0
2008-10-30 16:38:00,10.0278,10.02915,10.0192,10.0238,6871242.0
2008-10-30 16:39:00,10.0202,10.02985,10.0202,10.0274,15195218.0
2008-10-30 16:40:00,10.0285,10.0302,10.02395,10.02505,10495220.0
2008-10-30 16:41:00,10.0254,10.0285,10.0211,10.02325,13190233.0
2008-10-30 16:42:00,10.024,10.0261,10.01655,10.022,18289622.0
2008-10-30 16:43:00,10.02575,10.03025,10.02305,10.02305,11271461.0
2008-10-30 16:44:00,10.0256,10.0262,10.0195,10.02235,7298561.0
2008-10-30 16:45:00,10.0176,10.02575,10.01225,10.0184,55761567.0
2008-10-30 16:46:00,10.0243,10.0243,10.0127,10.01915,37223115.0
2008-10-30 16:47:00,10.0195,10.02465,10.0174,10.0197,16105024.0
2008-10-30 16:48:00,10.02305,10.0251,10.01825,10.0251,10530951.0
2008-10-30 16:49:00,10.0241,10.02745,10.01975,10.0259,5572214.0
2008-10-30 16:50:00,10.02685,10.02685,10.0201,10.02575,14500906.0
2008-10-30 16:51:00,10.023,10.0263,10.02065,10.0243,8998225.0
2008-10-30 16:52:00,10.02755,10.02875,10.02185,10.02875,40876895.0
2008-10-30 16:53:00,10.02925,10.0352,10.02925,10.03205,17552671.0
2008-10-30 16:54:00,10.0348,10.0348,10.02625,10.03125,3490193.0
2008-10-30 16:55:00,10.0315,10.0332,10.0265,10.03105,7435152.0
2008-10-30 16:56:00,10.0317,10.0322,10.0231,10.0263,9056618.0
2008-10-30 16:57:00,10.0269,10.0303,10.02425,10.02425,3209916.0
2008-10-30 16:58:00,10.0278,10.0278,10.0168,10.01915,28252016.0
2008-10-30 16:59:00,10.0208,10.02445,10.0122,10.02445,4157880.0
2008-10-30 17:00:00,10.0251,10.02735,10.0166,10.0259,13843824.0
2008-10-30 17:01:00,10.0251,10.02675,10.0188,10.0242,23038061.0
2008-10-30 17:02:00,10.0259,10.02866,10.01975,10.02855,29615359.0
2008-10-30 17:03:00,10.02815,10.032,10.0254,10.0254,6136397.0
2008-10-30 17:04:00,10.0301,10.0334,10.02401,10.03155,46094359.0
2008-10-30 17:05:00,10.03265,10.034,10.02725,10.0314,28059810.0
2008-10-30 17:06:00,10.03215,10.034,10.02635,10.03295,12305240.0
2008-10-30 17:07:00,10.0325,10.03445,10.02895,10.03305,9619078.0
2008-10-30 17:08:00,10.03515,10.03595,10.03055,10.0355,21546390.0
2008-10-30 17:09:00,10.03315,10.03595,10.031,10.0345,50378319.0
2008-10-30 17:10:00,10.03695,10.03695,10.0263,10.03105,8445010.0
2008-10-30 17:11:00,10.03085,10.0317,10.0201,10.0201,4876458.0
2008-10-30 17:12:00,10.02695,10.02715,10.0232,10.0265,10835258.0
2008-10-30 17:13:00,10.025,10.0257,10.0205,10.02355,8421887.0
2008-10-30 17:14:00,10.02515,10.02515,10.01595,10.02125,9414727.0
2008-10-30 17:15:00,10.0218,10.02375,10.01656,10.02055,10779560.0
2008-10-30 17:16:00,10.0216,10.0227,10.01597,10.01855,4805658.0
2008-10-30 17:17:00,10.0178,10.0194,10.00965,10.0151,23353078.0
2008-10-30 17:18:00,10.017,10.0179,10.0127,10.017,4881220.0
2008-10-30 17:19:00,10.0153,10.01705,10.01189,10.01455,6809594.0
2008-10-30 17:20:00,10.0154,10.0159,10.0045,10.0045,6486411.0
2008-10-30 17:21:00,10.0051,10.00865,9.9999,10.00785,2107951.0
2008-10-30 17:22:00,10.00625,10.00625,9.99735,10.00555,10938422.0
2008-10-30 17:23:00,10.0044,10.0082,10.0018,10.0022,7037878.0
2008-10-30 17:24:00,10.0095,10.01025,10.00295,10.0035,37794438.0
2008-10-30 17:25:00,10.00655,10.00655,9.9947,9.9947,29340927.0
2008-10-30 17:26:00,9.9986,9.9995,9.98805,9.99335,14278216.0
2008-10-30 17:27:00,9.99245,9.9995,9.991,9.9976,12762012.0
2008-10-30 17:28:00,9.9981,9.9981,9.98815,9.9905,46622252.0
2008-10-30 17:29:00,9.9902,9.9913,9.984,9.99055,8085347.0
2008-10-30 17:30:00,9.99,9.9922,9.98465,9.9922,9854728.0
2008-10-30 17:31:00,9.99255,9.9934,9.98825,9.9901,11075684.0
2008-10-30 17:32:00,9.99195,9.99195,9.9792,9.98955,12514940.0
2008-10-30 17:33:00,9.99025,9.99645,9.98575,9.9904,30404264.0
2008-10-30 17:34:00,9.99065,9.9944,9.9824,9.9864,5846727.0
2008-10-30 17:35:00,9.98365,9.9871,9.97285,9.97705,33435464.0
2008-10-30 17:36:00,9.9744,9.9779,9.9665,9.9694,13133340.0
2008-10-30 17:37:00,9.96865,9.9711,9.95945,9.9657,40703079.0
2008-10-30 17:38:00,9.9698,9.9698,9.96005,9.96675,17163343.0
2008-10-30 17:39:00,9.96565,9.9684,9.96215,9.9641,45551912.0
2008-10-30 17:40:00,9.96865,9.9701,9.9597,9.96185,16242693.0
2008-10-30 17:41:00,9.96195,9.96575,9.95695,9.95995,30194933.0
2008-10-30 17:42:00,9.96525,9.97365,9.9612,9.97365,26052875.0
2008-10-30 17:43:00,9.97185,9.97185,9.96555,9.9683,7785775.0
2008-10-30 17:44:00,9.96895,9.97525,9.9672,9.9743,23612995.0
2008-10-30 17:45:00,9.97405,9.97495,9.96383,9.96937,11396813.0
2008-10-30 17:46:00,9.9613,9.9654,9.9516,9.95445,8598719.0
2008-10-30 17:47:00,9.9535,9.95505,9.94625,9.94625,9372795.0
2008-10-30 17:48:00,9.94815,9.94895,9.9381,9.9451,25339463.0
2008-10-30 17:49:00,9.9454,9.9516,9.94225,9.94915,7630971.0
2008-10-30 17:50:00,9.9504,9.9504,9.9373,9.9445,8184968.0
2008-10-30 17:51:00,9.9458,9.94745,9.9413,9.9445,25988793.0
2008-10-30 17:52:00,9.94475,9.94555,9.9304,9.933,12561306.0
2008-10-30 17:53:00,9.93505,9.9354,9.9236,9.9248,28435661.0
2008-10-30 17:54:00,9.9239,9.9321,9.9208,9.92555,8557859.0
2008-10-30 17:55:00,9.9242,9.9308,9.92235,9.9301,14132942.0
2008-10-30 17:56:00,9.93175,9.9389,9.9243,9.93505,10535827.0
2008-10-30 17:57:00,9.93865,9.93975,9.9266,9.92965,14047027.0
2008-10-30 17:58:00,9.93005,9.9373,9.92515,9.9344,17949499.0
2008-10-30 17:59:00,9.93685,9.95154,9.93685,9.94457,24483209.0
2008-10-30 18:00:00,9.94655,9.9588,9.9454,9.954,10154747.0
2008-10-30 18:01:00,9.9528,9.96295,9.95085,9.96295,13254306.0
2008-10-30 18:02:00,9.96715,9.96715,9.9493,9.9522,6410745.0
2008-10-30 18:03:00,9.95125,9.968,9.94945,9.9632,26486008.0
2008-10-30 18:04:00,9.96415,9.9793,9.9604,9.9793,5226674.0
2008-10-30 18:05:00,9.9846,9.9857,9.97415,9.9774,78545284.0
2008-10-30 18:06:00,9.981,9.981,9.96827,9.9701,7664677.0
2008-10-30 18:07:00,9.9696,9.9698,9.9619,9.96695,5673629.0
2008-10-30 18:08:00,9.9685,9.96935,9.95355,9.95355,8999108.0
2008-10-30 18:09:00,9.953,9.95595,9.94385,9.94615,13794582.0
2008-10-30 18:10:00,9.9507,9.95245,9.9382,9.9382,17983841.0
2008-10-30 18:11:00,9.9372,9.94485,9.9344,9.9434,7887486.0
2008-10-30 18:12:00,9.945,9.9466,9.9422,9.94509,6356353.0
2008-10-30 18:13:00,9.94652,9.9606,9.94652,9.95635,17370099.0
2008-10-30 18:14:00,9.9608,9.965,9.9567,9.9613,4750772.0
2008-10-30 18:15:00,9.96005,9.9627,9.9553,9.959,8834173.0
2008-10-30 18:16:00,9.9599,9.9626,9.9572,9.96045,7424382.0
2008-10-30 18:17:00,9.9594,9.96415,9.95635,9.9597,18229624.0
2008-10-30 18:18:00,9.96,9.97235,9.95585,9.96945,7705433.0
2008-10-30 18:19:00,9.96795,9.9703,9.95845,9.96455,29385661.0
2008-10-30 18:20:00,9.9673,9.97914,9.9635,9.9786,8952581.0
2008-10-30 18:21:00,9.9784,9.98805,9.97655,9.98525,18395540.0
2008-10-30 18:22:00,9.9874,9.992,9.9827,9.98745,4113685.0
2008-10-30 18:23:00,9.9913,9.9913,9.98265,9.9839,170046132.0
2008-10-30 18:24:00,9.98735,9.99143,9.98195,9.98835,13902889.0
2008-10-30 18:25:00,9.98695,9.9903,9.9794,9.98445,12554652.0
2008-10-30 18:26:00,9.98515,9.98515,9.9745,9.98335,12383163.0
2008-10-30 18:27:00,9.9807,9.9859,9.97373,9.9788,6521609.0
2008-10-30 18:28:00,9.9836,9.992,9.9776,9.9818,15422663.0
2008-10-30 18:29:00,9.9805,9.98835,9.97605,9.97945,13156450.0
2008-10-30 18:30:00,9.9817,9.98695,9.9781,9.98365,4589302.0
2008-10-30 18:31:00,9.9811,9.9831,9.97145,9.97145,8981139.0
2008-10-30 18:32:00,9.97485,9.9766,9.9648,9.9719,9989484.0
2008-10-30 18:33:00,9.9735,9.98135,9.9735,9.9788,17481927.0
2008-10-30 18:34:00,9.9788,9.9862,9.97615,9.985,7436494.0
2008-10-30 18:35:00,9.9827,9.98945,9.9827,9.9884,8520970.0
2008-10-30 18:36:00,9.98875,9.9897,9.98068,9.9865,52710661.0
2008-10-30 18:37:00,9.9877,9.99943,9.98435,9.9985,17275365.0
2008-10-30 18:38:00,10.0008,10.0065,9.99585,10.00305,7435276.0
2008-10-30 18:39:00,10.0022,10.0025,9.99005,9.9924,12217874.0
2008-10-30 18:40:00,9.9956,10.0006,9.99155,9.9976,35266139.0
2008-10-30 18:41:00,9.9984,10.00165,9.9926,9.99685,13358035.0
2008-10-30 18:42:00,10.0005,10.00455,9.9968,9.9968,12101479.0
2008-10-30 18:43:00,9.99755,9.9986,9.98245,9.9867,22750768.0
2008-10-30 18:44:00,9.98715,9.9963,9.9816,9.985,23573820.0
2008-10-30 18:45:00,9.9862,9.9881,9.97685,9.9846,9257296.0
2008-10-30 18:46:00,9.98655,9.9941,9.98115,9.98235,4190943.0
2008-10-30 18:47:00,9.98285,9.9879,9.975,9.98035,8581044.0
2008-10-30 18:48:00,9.9798,9.99,9.9776,9.99,4000514.0
2008-10-30 18:49:00,9.99315,9.99955,9.9877,9.99615,17308600.0
2008-10-30 18:50:00,9.99695,10.0001,9.99235,9.99935,9873187.0
2008-10-30 18:51:00,9.9946,9.99805,9.98735,9.9944,5054243.0
2008-10-30 18:52:00,9.99525,9.9983,9.9884,9.9955,8176962.0
2008-10-30 18:53:00,9.99385,9.9983,9.98985,9.99745,23003384.0
2008-10-30 18:54:00,9.99535,9.99915,9.98905,9.99755,11230925.0
2008-10-30 18:55:00,9.99685,9.9983,9.988,9.9916,9616176.0
2008-10-30 18:56:00,9.9926,9.99335,9.98335,9.99065,25144532.0
2008-10-30 18:57:00,9.9904,9.99642,9.9895,9.9945,4500586.0
2008-10-30 18:58:00,9.9954,9.99585,9.9892,9.9951,4244585.0
2008-10-30 18:59:00,9.9944,9.9982,9.9873,9.9919,15181876.0
2008-10-30 19:00:00,9.99125,9.9951,9.9847,9.9859,11821025.0
2008-10-30 19:01:00,9.98515,9.992,9.9847,9.991,10131141.0
2008-10-30 19:02:00,9.993,9.993,9.98675,9.99,13134163.0
2008-10-30 19:03:00,9.98805,9.99185,9.98725,9.98765,10897440.0
2008-10-30 19:04:00,9.9905,9.9922,9.9876,9.9896,28768725.0
2008-10-30 19:05:00,9.9904,9.9977,9.9904,9.9957,21201997.0
2008-10-30 19:06:00,9.9966,9.99785,9.9924,9.99775,6609315.0
2008-10-30 19:07:00,9.997,10.0073,9.99695,10.00605,3731938.0
2008-10-30 19:08:00,10.007,10.009,10.00515,10.009,4420610.0
2008-10-30 19:09:00,10.0088,10.0193,10.00755,10.01725,13259587.0
2008-10-30 19:10:00,10.0197,10.0197,10.012,10.01925,22269461.0
2008-10-30 19:11:00,10.0185,10.02485,10.01625,10.0207,6883876.0
2008-10-30 19:12:00,10.02215,10.02415,10.01995,10.0209,13417656.0
2008-10-30 19:13:00,10.0199,10.02465,10.01815,10.0211,10711583.0
2008-10-30 19:14:00,10.0221,10.0237,10.01825,10.0196,22815433.0
2008-10-30 19:15:00,10.02065,10.02255,10.01145,10.01425,7931373.0
2008-10-30 19:16:00,10.01535,10.022,10.01395,10.02025,13665941.0
2008-10-30 19:17:00,10.0205,10.0205,10.0143,10.0171,20502667.0
2008-10-30 19:18:00,10.01935,10.02065,10.01645,10.01955,12821541.0
2008-10-30 19:19:00,10.0202,10.02425,10.0189,10.0238,6454460.0
2008-10-30 19:20:00,10.02325,10.0235,10.0151,10.01655,8832450.0
2008-10-30 19:21:00,10.0171,10.0171,10.01495,10.0166,13711588.0
2008-10-30 19:22:00,10.0173,10.01865,10.01365,10.01815,19758788.0
2008-10-30 19:23:00,10.0164,10.0164,10.0103,10.0158,21452247.0
2008-10-30 19:24:00,10.01385,10.0153,10.00865,10.0104,5379098.0
2008-10-30 19:25:00,10.0097,10.0123,10.0092,10.0109,10084531.0
2008-10-30 19:26:00,10.0116,10.0134,10.0099,10.01105,22169275.0
2008-10-30 19:27:00,10.01235,10.01395,10.0085,10.01395,40279077.0
2008-10-30 19:28:00,10.0146,10.0146,10.0089,10.0097,2293286.0
2008-10-30 19:29:00,10.0089,10.0104,10.00265,10.0039,13850055.0
2008-10-30 19:30:00,10.0027,10.00385,9.99885,10.00005,30486479.0
2008-10-30 19:31:00,10.00075,10.00355,9.9997,10.0019,19367001.0
2008-10-30 19:32:00,10.004,10.0053,10.00185,10.00435,5780945.0
2008-10-30 19:33:00,10.00535,10.00535,9.99895,10.00165,49082427.0
2008-10-30 19:34:00,10.00105,10.0058,9.9934,10.0033,9300208.0
2008-10-30 19:35:00,10.0011,10.00385,9.99805,9.99995,11418400.0
2008-10-30 19:36:00,10.0009,10.0117,9.99905,10.00545,7455162.0
2008-10-30 19:37:00,10.00515,10.00835,10.0021,10.00645,15827628.0
2008-10-30 19:38:00,10.01005,10.0135,10.0072,10.0108,8872516.0
2008-10-30 19:39:00,10.0099,10.0139,10.0099,10.01205,35675852.0
2008-10-30 19:40:00,10.014,10.0148,10.0093,10.01155,17843796.0
2008-10-30 19:41:00,10.01015,10.0118,10.00665,10.00665,19871471.0
2008-10-30 19:42:00,10.00675,10.00775,10.00185,10.00185,16261822.0
2008-10-30 19:43:00,10.0016,10.0016,9.99615,9.9969,24600439.0
2008-10-30 19:44:00,9.99995,10.0117,9.99675,10.0073,4020653.0
2008-10-30 19:45:00,10.00795,10.0107,10.00485,10.00825,12266276.0
2008-10-30 19:46:00,10.00975,10.011,10.003,10.00865,17740309.0
2008-10-30 19:47:00,10.01055,10.0125,10.0058,10.0091,22068780.0
2008-10-30 19:48:00,10.01,10.01195,10.00605,10.01195,8631671.0
2008-10-30 19:49:00,10.01345,10.01565,10.0096,10.01565,3500371.0
2008-10-30 19:50:00,10.0157,10.02165,10.0139,10.01955,32573310.0
2008-10-30 19:51:00,10.02335,10.025,10.0175,10.0191,20710196.0
2008-10-30 19:52:00,10.02065,10.02505,10.01825,10.02305,32051809.0
2008-10-30 19:53:00,10.02435,10.02555,10.0206,10.0211,5920110.0
2008-10-30 19:54:00,10.02095,10.0254,10.0203,10.0223,11695847.0
2008-10-30 19:55:00,10.0238,10.0251,10.02255,10.0232,5061031.0
2008-10-30 19:56:00,10.02385,10.02525,10.01725,10.02195,19532319.0
2008-10-30 19:57:00,10.0226,10.0242,10.0202,10.02055,12946682.0
2008-10-30 19:58:00,10.02165,10.03325,10.02065,10.0313,17330655.0
2008-10-30 19:59:00,10.03165,10.03165,10.01605,10.01605,11752078.0
2008-10-30 20:00:00,10.01535,10.0206,10.0135,10.0188,27209043.0
2008-10-30 20:01:00,10.0181,10.0199,10.0167,10.0199,18483608.0
2008-10-30 20:02:00,10.0208,10.0232,10.01815,10.02225,23274921.0
2008-10-30 20:03:00,10.0216,10.0274,10.0188,10.0274,7244039.0
2008-10-30 20:04:00,10.02725,10.0313,10.0186,10.01965,4518636.0
2008-10-30 20:05:00,10.0213,10.0324,10.0205,10.0282,10283389.0
2008-10-30 20:06:00,10.0313,10.03165,10.0212,10.0233,25132785.0
2008-10-30 20:07:00,10.0231,10.0231,10.01605,10.01925,13666404.0
2008-10-30 20:08:00,10.019,10.0252,10.0173,10.0252,9297946.0
2008-10-30 20:09:00,10.02475,10.0296,10.0208,10.0245,30631102.0
2008-10-30 20:10:00,10.02685,10.02845,10.02135,10.02135,29152270.0
2008-10-30 20:11:00,10.0266,10.0266,10.0201,10.02135,26363119.0
2008-10-30 20:12:00,10.0217,10.0233,10.01765,10.02325,20189341.0
2008-10-30 20:13:00,10.02255,10.0227,10.0202,10.0204,5434158.0
2008-10-30 20:14:00,10.0222,10.0271,10.0209,10.0251,15505676.0
2008-10-30 20:15:00,10.023,10.02785,10.023,10.02595,12307537.0
2008-10-30 20:16:00,10.0273,10.0273,10.0231,10.0239,25282127.0
2008-10-30 20:17:00,10.0238,10.03215,10.021,10.0305,24895059.0
2008-10-30 20:18:00,10.03185,10.03715,10.03055,10.03715,11834195.0
2008-10-30 20:19:00,10.03645,10.0375,10.0262,10.0285,8230809.0
2008-10-30 20:20:00,10.0303,10.03265,10.02465,10.02465,4636242.0
2008-10-30 20:21:00,10.0262,10.0262,10.02365,10.0248,15291691.0
2008-10-30 20:22:00,10.02715,10.031,10.0246,10.0278,31655641.0
2008-10-30 20:23:00,10.0275,10.0441,10.0261,10.0441,27648122.0
2008-10-30 20:24:00,10.0427,10.04675,10.0421,10.0453,12398948.0
2008-10-30 20:25:00,10.04345,10.0562,10.04345,10.0552,32014139.0
2008-10-30 20:26:00,10.05755,10.06225,10.0561,10.0573,22853043.0
2008-10-30 20:27:00,10.05995,10.06775,10.05705,10.06215,19995258.0
2008-10-30 20:28:00,10.0636,10.0636,10.0551,10.0551,7120914.0
2008-10-30 20:29:00,10.0542,10.0597,10.04995,10.058,26831172.0
2008-10-30 20:30:00,10.05915,10.05915,10.0384,10.04005,3701849.0
2008-10-30 20:31:00,10.0398,10.043,10.0348,10.0398,3994068.0
2008-10-30 20:32:00,10.04445,10.0466,10.0418,10.042,9184387.0
2008-10-30 20:33:00,10.0427,10.0461,10.0417,10.044,15502143.0
2008-10-30 20:34:00,10.04645,10.0584,10.04589,10.05495,21874938.0
2008-10-30 20:35:00,10.05605,10.0614,10.05605,10.0602,10745237.0
2008-10-30 20:36:00,10.06175,10.0681,10.05965,10.06225,2569243.0
2008-10-30 20:37:00,10.0617,10.06915,10.0609,10.0619,8798176.0
2008-10-30 20:38:00,10.061,10.061,10.0479,10.04965,28819316.0
2008-10-30 20:39:00,10.04805,10.04805,10.03935,10.04155,9916309.0
2008-10-30 20:40:00,10.0411,10.04825,10.0401,10.04745,3969465.0
2008-10-30 20:41:00,10.0466,10.0477,10.0433,10.0459,7287790.0
2008-10-30 20:42:00,10.04645,10.0477,10.04032,10.0434,12585779.0
2008-10-30 20:43:00,10.04325,10.04325,10.0309,10.036,22078579.0
2008-10-30 20:44:00,10.0366,10.0374,10.0318,10.0322,11271822.0
2008-10-30 20:45:00,10.0331,10.03485,10.0273,10.0318,3372254.0
2008-10-30 20:46:00,10.03075,10.0346,10.02625,10.02755,11926600.0
2008-10-30 20:47:00,10.0272,10.0316,10.02535,10.02795,9271774.0
2008-10-30 20:48:00,10.02795,10.0358,10.0261,10.03385,11911923.0
2008-10-30 20:49:00,10.0341,10.0418,10.0336,10.0408,8636618.0
2008-10-30 20:50:00,10.0432,10.0432,10.03695,10.04105,32161720.0
2008-10-30 20:51:00,10.03955,10.04665,10.03955,10.0428,7538388.0
2008-10-30 20:52:00,10.0449,10.0449,10.0393,10.0411,11447410.0
2008-10-30 20:53:00,10.0417,10.0444,10.0388,10.04225,33278459.0
2008-10-30 20:54:00,10.04475,10.04475,10.0361,10.03785,17614780.0
2008-10-30 20:55:00,10.0379,10.04055,10.037,10.03985,45756231.0
2008-10-30 20:56:00,10.0406,10.0406,10.03375,10.03375,4422760.0
2008-10-30 20:57:00,10.03465,10.03795,10.03425,10.0377,13900334.0
2008-10-30 20:58:00,10.03885,10.0427,10.0364,10.04115,7511730.0
2008-10-30 20:59:00,10.043,10.0501,10.0405,10.0487,14149732.0
2008-10-30 21:00:00,10.04935,10.04935,10.04355,10.04515,12262764.0
2008-10-30 21:01:00,10.04515,10.0501,10.0443,10.0486,10610062.0
2008-10-30 21:02:00,10.0503,10.0545,10.0459,10.05115,16993363.0
2008-10-30 21:03:00,10.0525,10.0546,10.0504,10.05245,21018701.0
2008-10-30 21:04:00,10.0556,10.0576,10.0521,10.0554,3520281.0
2008-10-30 21:05:00,10.0547,10.0637,10.0547,10.0633,5309478.0
2008-10-30 21:06:00,10.0642,10.06885,10.0609,10.06525,10163683.0
2008-10-30 21:07:00,10.06375,10.0643,10.05275,10.056,5381748.0
2008-10-30 21:08:00,10.05735,10.061,10.0554,10.0581,3721540.0
2008-10-30 21:09:00,10.05835,10.06005,10.0563,10.058,6198793.0
2008-10-30 21:10:00,10.05925,10.0606,10.05576,10.0559,17597885.0
2008-10-30 21:11:00,10.05685,10.05785,10.05425,10.05655,28191932.0
2008-10-30 21:12:00,10.05755,10.05755,10.05205,10.05305,20821547.0
2008-10-30 21:13:00,10.05245,10.05375,10.05095,10.05345,19889261.0
2008-10-30 21:14:00,10.0534,10.0544,10.0488,10.0505,20778676.0
2008-10-30 21:15:00,10.0509,10.0509,10.0407,10.0407,5430416.0
2008-10-30 21:16:00,10.04265,10.04775,10.03402,10.0344,16972207.0
2008-10-30 21:17:00,10.0368,10.045,10.036,10.0386,4506767.0
2008-10-30 21:18:00,10.03965,10.0429,10.0348,10.0348,15874859.0
2008-10-30 21:19:00,10.03555,10.03615,10.0289,10.03105,17248240.0
2008-10-30 21:20:00,10.03205,10.0348,10.03054,10.0308,14725800.0
2008-10-30 21:21:00,10.0295,10.03035,10.01795,10.0269,17341425.0
2008-10-30 21:22:00,10.0284,10.0284,10.0175,10.0223,48596205.0
2008-10-30 21:23:00,10.02225,10.02315,10.0119,10.01805,10232812.0
2008-10-30 21:24:00,10.01915,10.02635,10.01745,10.02555,19839262.0
2008-10-30 21:25:00,10.0256,10.0265,10.01995,10.0252,16846207.0
2008-10-30 21:26:00,10.02535,10.02885,10.02375,10.026,17081409.0
2008-10-30 21:27:00,10.02425,10.02955,10.0242,10.0284,10528565.0
2008-10-30 21:28:00,10.0293,10.0311,10.0249,10.0286,18466970.0
2008-10-30 21:29:00,10.0271,10.0302,10.0234,10.02835,16944020.0
2008-10-30 21:30:00,10.02875,10.0321,10.0251,10.02785,24259131.0
2008-10-30 21:31:00,10.03005,10.03125,10.0267,10.0274,17557594.0
2008-10-30 21:32:00,10.0291,10.0291,10.0168,10.0168,14845381.0
2008-10-30 21:33:00,10.0152,10.02225,10.0101,10.0191,3590502.0
2008-10-30 21:34:00,10.01905,10.01905,10.0086,10.01035,20693938.0
2008-10-30 21:35:00,10.0117,10.01385,10.00605,10.00845,26372234.0
2008-10-30 21:36:00,10.00925,10.0104,10.0052,10.007,26668652.0
2008-10-30 21:37:00,10.00885,10.01145,10.00105,10.0089,9705838.0
2008-10-30 21:38:00,10.0108,10.02295,10.0089,10.02295,39116319.0
2008-10-30 21:39:00,10.0242,10.02585,10.01423,10.0245,26698567.0
2008-10-30 21:40:00,10.0238,10.0245,10.02,10.0238,21240708.0
2008-10-30 21:41:00,10.02265,10.02265,10.01075,10.01535,16702233.0
2008-10-30 21:42:00,10.01315,10.01315,10.0078,10.01005,23687434.0
2008-10-30 21:43:00,10.0096,10.01455,10.005,10.0064,14003074.0
2008-10-30 21:44:00,10.00945,10.0114,10.00605,10.0105,17095180.0
2008-10-30 21:45:00,10.0102,10.0115,10.00285,10.01125,31894312.0
2008-10-30 21:46:00,10.01005,10.01435,10.0004,10.01435,16176272.0
2008-10-30 21:47:00,10.0136,10.01725,10.0136,10.0167,6957828.0
2008-10-30 21:48:00,10.01755,10.02025,10.01585,10.01885,4891494.0
2008-10-30 21:49:00,10.0165,10.0197,10.0076,10.01875,8676534.0
2008-10-30 21:50:00,10.0195,10.0198,10.015,10.01595,6674017.0
2008-10-30 21:51:00,10.0147,10.0164,10.0119,10.01405,10564011.0
2008-10-30 21:52:00,10.01465,10.0183,10.01235,10.017,6839225.0
2008-10-30 21:53:00,10.0165,10.0182,10.01545,10.01675,11013931.0
2008-10-30 21:54:00,10.0184,10.0184,10.01185,10.0147,18921032.0
2008-10-30 21:55:00,10.0139,10.0185,10.01275,10.01745,5644926.0
2008-10-30 21:56:00,10.0168,10.0231,10.01635,10.02035,10393413.0
2008-10-30 21:57:00,10.0222,10.02535,10.0197,10.0242,12434936.0
2008-10-30 21:58:00,10.02515,10.0293,10.0242,10.0266,2556819.0
2008-10-30 21:59:00,10.02705,10.02705,10.01275,10.01695,10441414.0
2008-10-30 22:00:00,10.01625,10.0215,10.0094,10.0195,3862458.0
2008-10-30 22:01:00,10.01945,10.02085,10.01575,10.01575,17169268.0
2008-10-30 22:02:00,10.0158,10.0158,10.00715,10.0124,10882091.0
2008-10-30 22:03:00,10.0117,10.01905,10.01015,10.01695,20030917.0
2008-10-30 22:04:00,10.0179,10.0179,10.0141,10.0146,14277805.0
2008-10-30 22:05:00,10.01665,10.0193,10.0146,10.0166,22747789.0
2008-10-30 22:06:00,10.0187,10.0187,10.0155,10.0155,17513157.0
2008-10-30 22:07:00,10.01575,10.0181,10.01175,10.01195,22438717.0
2008-10-30 22:08:00,10.0145,10.0199,10.01225,10.0199,15397528.0
2008-10-30 22:09:00,10.0186,10.01985,10.01555,10.01985,11524080.0
2008-10-30 22:10:00,10.01995,10.02185,10.0174,10.0174,15131924.0
2008-10-30 22:11:00,10.01845,10.0203,10.01745,10.0203,21046141.0
2008-10-30 22:12:00,10.0201,10.02015,10.0176,10.0176,9654838.0
2008-10-30 22:13:00,10.02005,10.02265,10.0177,10.02265,6951115.0
2008-10-30 22:14:00,10.023,10.023,10.0172,10.0172,14483984.0
2008-10-30 22:15:00,10.01895,10.02545,10.0163,10.0243,29990664.0
2008-10-30 22:16:00,10.0237,10.0254,10.0237,10.02525,25179191.0
2008-10-30 22:17:00,10.0238,10.02629,10.0237,10.0262,8820912.0
2008-10-30 22:18:00,10.0261,10.0307,10.02575,10.02895,5850602.0
2008-10-30 22:19:00,10.0304,10.0355,10.0288,10.03425,8084100.0
2008-10-30 22:20:00,10.0351,10.0432,10.0335,10.0421,16022219.0
2008-10-30 22:21:00,10.0414,10.05005,10.0406,10.0483,6186771.0
2008-10-30 22:22:00,10.0486,10.0522,10.04696,10.0492,13167433.0
2008-10-30 22:23:00,10.04705,10.0497,10.04705,10.04875,9852396.0
2008-10-30 22:24:00,10.0489,10.052,10.0475,10.0496,11965696.0
2008-10-30 22:25:00,10.05,10.05,10.0464,10.0464,7328800.0
2008-10-30 22:26:00,10.0478,10.0505,10.047,10.04825,10869411.0
2008-10-30 22:27:00,10.0488,10.05215,10.04695,10.0503,22532940.0
2008-10-30 22:28:00,10.0524,10.0529,10.04375,10.0454,9321007.0
2008-10-30 22:29:00,10.0486,10.0486,10.04575,10.0475,15902293.0
2008-10-30 22:30:00,10.04825,10.04825,10.03765,10.0397,13186463.0
2008-10-30 22:31:00,10.04015,10.04105,10.0377,10.04105,13010626.0
2008-10-30 22:32:00,10.0422,10.0422,10.0374,10.0378,19742529.0
2008-10-30 22:33:00,10.0389,10.04035,10.0356,10.0356,49856444.0
2008-10-30 22:34:00,10.0371,10.0371,10.0335,10.03515,6761430.0
2008-10-30 22:35:00,10.0341,10.04195,10.0341,10.04045,15311974.0
2008-10-30 22:36:00,10.0411,10.04195,10.03725,10.03885,29898821.0
2008-10-30 22:37:00,10.03655,10.04,10.03655,10.03905,11942635.0
2008-10-30 22:38:00,10.03535,10.0394,10.03235,10.03235,17840291.0
2008-10-30 22:39:00,10.0321,10.0365,10.0278,10.031,5456514.0
2008-10-30 22:40:00,10.0314,10.03185,10.02377,10.0259,15783654.0
2008-10-30 22:41:00,10.02695,10.0276,10.02295,10.0233,14452237.0
2008-10-30 22:42:00,10.02455,10.02485,10.0231,10.0231,35114891.0
2008-10-30 22:43:00,10.0254,10.0261,10.02315,10.02315,8125970.0
2008-10-30 22:44:00,10.0247,10.02798,10.0247,10.02705,20073601.0
2008-10-30 22:45:00,10.0324,10.0324,10.02715,10.0305,8024372.0
2008-10-30 22:46:00,10.0312,10.0312,10.02385,10.02385,7787204.0
2008-10-30 22:47:00,10.02395,10.02395,10.0186,10.0215,9778269.0
2008-10-30 22:48:00,10.0218,10.0218,10.0151,10.0151,24161140.0
2008-10-30 22:49:00,10.01475,10.01475,10.0061,10.0131,32224814.0
2008-10-30 22:50:00,10.01345,10.01364,10.0091,10.01105,11027794.0
2008-10-30 22:51:00,10.013,10.0135,10.0086,10.01055,17969024.0
2008-10-30 22:52:00,10.0112,10.0121,10.00835,10.0121,33319711.0
2008-10-30 22:53:00,10.01095,10.0148,10.0094,10.0139,6352933.0
2008-10-30 22:54:00,10.01355,10.0148,10.0059,10.01335,5381662.0
2008-10-30 22:55:00,10.0146,10.0147,10.01005,10.01165,8870986.0
2008-10-30 22:56:00,10.01305,10.01305,10.0106,10.0111,16160889.0
2008-10-30 22:57:00,10.01095,10.01165,10.00985,10.01,8251344.0
2008-10-30 22:58:00,10.01065,10.0124,10.004,10.00995,12938944.0
2008-10-30 22:59:00,10.0103,10.0106,10.00435,10.0083,3237772.0
2008-10-30 23:00:00,10.0092,10.0101,10.0051,10.0101,6652061.0
2008-10-30 23:01:00,10.0112,10.0124,10.0091,10.0091,12878833.0
2008-10-30 23:02:00,10.01085,10.0125,10.01,10.0117,6629195.0
2008-10-30 23:03:00,10.01135,10.0157,10.01135,10.01135,1767550.0
2008-10-30 23:04:00,10.0118,10.0125,10.01165,10.0125,7972638.0
2008-10-30 23:05:00,10.0121,10.0121,10.00425,10.0065,7164242.0
2008-10-30 23:06:00,10.00665,10.00738,9.9992,9.9992,21999392.0
2008-10-30 23:07:00,10.0024,10.0024,9.99975,9.99975,10541290.0
2008-10-30 23:08:00,10.0012,10.0066,9.99575,10.00405,7633897.0
2008-10-30 23:09:00,10.00555,10.008,10.0036,10.008,14454596.0
2008-10-30 23:10:00,10.0055,10.00975,10.0055,10.007,15787675.0
2008-10-30 23:11:00,10.00865,10.00865,10.0038,10.004,12645622.0
2008-10-30 23:12:00,10.0092,10.0092,10.0034,10.0034,6127014.0
2008-10-30 23:13:00,10.0041,10.0041,9.99245,9.99395,8341249.0
2008-10-30 23:14:00,9.99625,9.9968,9.99265,9.9948,21554413.0
2008-10-30 23:15:00,9.9957,10.0026,9.9957,10.0026,7327477.0
2008-10-30 23:16:00,9.99865,10.0008,9.9976,9.9982,6867825.0
2008-10-30 23:17:00,10.0008,10.00675,9.9977,10.001,24535504.0
2008-10-30 23:18:00,10.0062,10.0062,10.00055,10.00055,9718437.0
2008-10-30 23:19:00,10.00295,10.0047,10.0008,10.00385,4794074.0
2008-10-30 23:20:00,10.00065,10.0015,10.00037,10.00055,14063516.0
2008-10-30 23:21:00,9.99975,10.0039,9.99975,10.00235,24711232.0
2008-10-30 23:22:00,10.00485,10.00582,10.00195,10.0023,33637123.0
2008-10-30 23:23:00,10.0024,10.0029,10.00103,10.0017,13291326.0
2008-10-30 23:24:00,10.00405,10.0047,10.0036,10.0044,17871410.0
2008-10-30 23:26:00,10.0043,10.0043,9.9981,10.0004,7051851.0
2008-10-30 23:28:00,10.0028,10.00312,10.0004,10.0004,6772354.0
2008-10-30 23:29:00,10.00135,10.00265,9.9982,9.9982,11514698.0
2008-10-30 23:30:00,10.00015,10.0005,9.9986,9.9986,6401039.0
2008-10-30 23:31:00,9.99995,9.99995,9.99905,9.99905,1817196.0
2008-10-30 23:32:00,10.0009,10.00175,9.9992,10.0013,7586662.0
2008-10-30 23:33:00,10.0009,10.0009,9.99495,9.999,7326098.0
2008-10-30 23:34:00,10.00075,10.00075,9.993,9.9962,21741438.0
2008-10-30 23:35:00,9.9938,9.99755,9.9932,9.99425,9056899.0
2008-10-30 23:36:00,9.9977,9.99772,9.98045,9.98045,6897763.0
2008-10-30 23:37:00,9.98105,9.9818,9.9675,9.9818,17181273.0
2008-10-30 23:38:00,9.9857,9.99075,9.98325,9.9903,14750518.0
2008-10-30 23:39:00,9.98805,9.98945,9.9814,9.9862,12988471.0
2008-10-30 23:40:00,9.9898,9.9898,9.97945,9.98,5375461.0
2008-10-30 23:41:00,9.9787,9.9787,9.9737,9.97445,8291589.0
2008-10-30 23:42:00,9.97535,9.976,9.97045,9.974,22735476.0
2008-10-30 23:43:00,9.973,9.9783,9.97205,9.97735,23194542.0
2008-10-30 23:44:00,9.97565,9.984,9.97515,9.97605,10513189.0
2008-10-30 23:45:00,9.9761,9.9797,9.9745,9.9745,24821570.0
2008-10-30 23:46:00,9.9762,9.9762,9.97375,9.97375,8685609.0
2008-10-30 23:47:00,9.97475,9.9751,9.96915,9.9708,11176931.0
2008-10-30 23:48:00,9.9739,9.9739,9.96025,9.9629,3420630.0
2008-10-30 23:49:00,9.96085,9.96255,9.9588,9.96215,24745619.0
2008-10-30 23:50:00,9.96285,9.9699,9.95795,9.9641,32125781.0
2008-10-30 23:51:00,9.9637,9.96545,9.9626,9.9648,12825354.0
2008-10-30 23:52:00,9.96595,9.9718,9.9629,9.9658,17600917.0
2008-10-30 23:53:00,9.96465,9.96615,9.96215,9.9651,4402890.0
2008-10-30 23:54:00,9.96675,9.96675,9.96175,9.96345,20499654.0
2008-10-30 23:55:00,9.9629,9.96755,9.96205,9.96205,18321505.0
2008-10-30 23:56:00,9.96605,9.9672,9.965,9.9657,9451959.0
2008-10-30 23:57:00,9.96865,9.96925,9.966,9.96765,15314584.0
2008-10-30 23:58:00,9.97055,9.97055,9.96735,9.9684,5191955.0
2008-10-30 23:59:00,9.96835,9.97135,9.96735,9.96825,5945752.0
2008-10-31 00:00:00,9.96945,9.9709,9.96172,9.9668,5611145.0
2008-10-31 00:01:00,9.96845,9.9698,9.96495,9.96815,10103295.0
2008-10-31 00:02:00,9.9657,9.9676,9.96245,9.9629,7892180.0
2008-10-31 00:03:00,9.96565,9.9697,9.96382,9.9697,4395131.0
2008-10-31 00:04:00,9.9676,9.9695,9.9659,9.96825,8799319.0
2008-10-31 00:05:00,9.96875,9.96985,9.9677,9.968,12807726.0
2008-10-31 00:06:00,9.97045,9.9708,9.96925,9.97065,17878370.0
2008-10-31 00:07:00,9.9699,9.97135,9.9694,9.9702,14024519.0
2008-10-31 00:08:00,9.9722,9.97555,9.97065,9.9741,18326516.0
2008-10-31 00:09:00,9.97405,9.97575,9.9708,9.97435,26135145.0
2008-10-31 00:10:00,9.97675,9.9792,9.97295,9.9744,47516999.0
2008-10-31 00:11:00,9.978,9.97935,9.9735,9.97465,22298348.0
2008-10-31 00:12:00,9.9778,9.9778,9.97135,9.97135,7026447.0
2008-10-31 00:13:00,9.97235,9.97395,9.96815,9.97105,9448232.0
2008-10-31 00:14:00,9.9692,9.9693,9.9681,9.9681,5359831.0
2008-10-31 00:15:00,9.96825,9.9683,9.96775,9.9683,6731903.0
2008-10-31 00:16:00,9.972,9.972,9.96595,9.96685,2611388.0
2008-10-31 00:17:00,9.9663,9.9671,9.95875,9.95875,23658944.0
2008-10-31 00:18:00,9.9652,9.9652,9.9618,9.9618,18751133.0
2008-10-31 00:19:00,9.96305,9.9632,9.9603,9.96265,11888880.0
2008-10-31 00:20:00,9.9627,9.96326,9.96185,9.96225,5918089.0
2008-10-31 00:21:00,9.9635,9.96365,9.96145,9.96365,17257334.0
2008-10-31 00:22:00,9.965,9.965,9.9628,9.9628,5812984.0
2008-10-31 00:23:00,9.96335,9.9637,9.9622,9.9637,2901695.0
2008-10-31 00:24:00,9.9657,9.9657,9.9619,9.9619,4177307.0
2008-10-31 00:25:00,9.9642,9.96505,9.963,9.96505,10611973.0
2008-10-31 00:26:00,9.9645,9.97015,9.96355,9.96575,3839367.0
2008-10-31 00:27:00,9.96695,9.96895,9.96205,9.96895,12132537.0
2008-10-31 00:28:00,9.9686,9.96955,9.96485,9.96755,16701047.0
2008-10-31 00:29:00,9.96925,9.97035,9.96705,9.96895,12095204.0
2008-10-31 00:30:00,9.96985,9.97585,9.9697,9.9738,10089957.0
2008-10-31 00:31:00,9.9739,9.9778,9.97325,9.97325,6945051.0
2008-10-31 00:32:00,9.97675,9.97915,9.9674,9.97255,9668944.0
2008-10-31 00:33:00,9.96885,9.9745,9.96735,9.9745,10579075.0
2008-10-31 00:34:00,9.97475,9.97475,9.96825,9.97235,9397788.0
2008-10-31 00:36:00,9.9755,9.9755,9.9721,9.974,6673999.0
2008-10-31 00:37:00,9.9727,9.9759,9.97235,9.9759,24273424.0
2008-10-31 00:38:00,9.97685,9.97685,9.9738,9.9761,7523509.0
2008-10-31 00:39:00,9.97655,9.97655,9.97485,9.97485,1764813.0
2008-10-31 00:40:00,9.9778,9.9778,9.9733,9.9734,8071024.0
2008-10-31 00:41:00,9.974,9.976,9.96965,9.976,7045795.0
2008-10-31 00:42:00,9.97755,9.97755,9.9737,9.9737,19786871.0
2008-10-31 00:43:00,9.9739,9.9755,9.97005,9.97255,10613551.0
2008-10-31 00:44:00,9.9753,9.9753,9.97225,9.97335,6473233.0
2008-10-31 00:45:00,9.97215,9.9739,9.96685,9.9716,16777064.0
2008-10-31 00:48:00,9.9712,9.9712,9.9683,9.9712,7356114.0
2008-10-31 00:49:00,9.97095,9.9728,9.96855,9.9728,10856287.0
2008-10-31 00:50:00,9.97095,9.9712,9.9693,9.9693,6801016.0
2008-10-31 00:51:00,9.97235,9.97235,9.9718,9.97235,1735609.0
2008-10-31 00:52:00,9.9704,9.9713,9.9702,9.9702,8311524.0
2008-10-31 00:53:00,9.9709,9.9709,9.96895,9.9694,8055176.0
2008-10-31 00:54:00,9.97175,9.9721,9.96915,9.9699,20564922.0
2008-10-31 00:55:00,9.9726,9.973,9.9722,9.97265,11027053.0
2008-10-31 00:56:00,9.9741,9.9741,9.97075,9.97075,7599738.0
2008-10-31 00:57:00,9.97425,9.9772,9.97245,9.9767,15834461.0
2008-10-31 00:58:00,9.9774,9.9776,9.9772,9.9772,16698088.0
2008-10-31 00:59:00,9.97765,9.97955,9.9759,9.9759,12676440.0
2008-10-31 01:00:00,9.9789,9.9789,9.97595,9.9784,6080118.0
2008-10-31 01:01:00,9.9771,9.98275,9.9771,9.98275,8319078.0
2008-10-31 01:02:00,9.98215,9.98505,9.9807,9.9807,19837095.0
2008-10-31 01:03:00,9.9822,9.9822,9.98065,9.9819,8098501.0
2008-10-31 01:04:00,9.98505,9.98505,9.9811,9.9843,4890629.0
2008-10-31 01:05:00,9.9831,9.9863,9.98305,9.9863,22194321.0
2008-10-31 01:06:00,9.98695,9.98695,9.983,9.9834,12590307.0
2008-10-31 01:07:00,9.9834,9.9841,9.9809,9.98225,45728403.0
2008-10-31 01:08:00,9.985,9.99,9.98235,9.98685,37001634.0
2008-10-31 01:09:00,9.98905,9.9944,9.98725,9.99275,25025620.0
2008-10-31 01:10:00,9.99325,9.99345,9.9899,9.9899,30650269.0
2008-10-31 01:11:00,9.9935,9.9935,9.99,9.9912,11406477.0
2008-10-31 01:12:00,9.99205,9.99208,9.9888,9.9888,18504444.0
2008-10-31 01:13:00,9.98815,9.98965,9.98275,9.9864,4724087.0
2008-10-31 01:14:00,9.99105,9.99105,9.98605,9.98785,19846107.0
2008-10-31 01:15:00,9.9889,9.9889,9.9833,9.98535,19327539.0
2008-10-31 01:16:00,9.98415,9.987,9.983,9.9846,9323746.0
2008-10-31 01:17:00,9.98605,9.98655,9.98595,9.98625,14441825.0
2008-10-31 01:18:00,9.98665,9.98666,9.98355,9.9865,5067933.0
2008-10-31 01:19:00,9.98715,9.98745,9.97625,9.9763,20151302.0
2008-10-31 01:20:00,9.97465,9.97476,9.96385,9.9684,5188911.0
2008-10-31 01:21:00,9.96945,9.96997,9.96025,9.96025,12194054.0
2008-10-31 01:22:00,9.9629,9.9629,9.9506,9.9549,7189590.0
2008-10-31 01:23:00,9.95425,9.96185,9.9528,9.9584,9106819.0
2008-10-31 01:24:00,9.9558,9.9607,9.9544,9.95825,10263817.0
2008-10-31 01:25:00,9.95625,9.95755,9.9532,9.95415,8069969.0
2008-10-31 01:26:00,9.95575,9.95575,9.95155,9.95545,17607265.0
2008-10-31 01:27:00,9.954,9.95475,9.943,9.9479,14156874.0
2008-10-31 01:28:00,9.9478,9.94925,9.94325,9.9471,18129628.0
2008-10-31 01:29:00,9.94545,9.9479,9.94295,9.9443,46584723.0
2008-10-31 01:30:00,9.94685,9.947,9.94335,9.947,50866922.0
2008-10-31 01:31:00,9.9454,9.9521,9.94375,9.94675,22056556.0
2008-10-31 01:32:00,9.94775,9.9494,9.94375,9.9476,23201738.0
2008-10-31 01:33:00,9.95005,9.95265,9.94875,9.95165,8065849.0
2008-10-31 01:34:00,9.9532,9.9548,9.9514,9.9522,5473262.0
2008-10-31 01:35:00,9.9506,9.9533,9.9506,9.9512,4963866.0
2008-10-31 01:36:00,9.9534,9.95455,9.95225,9.95455,2597331.0
2008-10-31 01:37:00,9.953,9.9554,9.95045,9.95355,22586329.0
2008-10-31 01:38:00,9.95675,9.959,9.9535,9.9585,5232035.0
2008-10-31 01:39:00,9.95835,9.95905,9.9561,9.95905,11419756.0
2008-10-31 01:40:00,9.9554,9.95835,9.9554,9.95795,6224810.0
2008-10-31 01:41:00,9.95675,9.9625,9.95645,9.96245,10440703.0
2008-10-31 01:42:00,9.9615,9.9635,9.9584,9.9635,5728376.0
2008-10-31 01:43:00,9.96205,9.9671,9.96205,9.9671,20680194.0
2008-10-31 01:44:00,9.9663,9.9663,9.96435,9.966,4876721.0
2008-10-31 01:45:00,9.9656,9.97615,9.96495,9.97615,10949150.0
2008-10-31 01:46:00,9.9779,9.9779,9.96555,9.96625,3464430.0
2008-10-31 01:47:00,9.96715,9.97325,9.9656,9.97205,13606197.0
2008-10-31 01:48:00,9.9749,9.97504,9.97105,9.97305,18295142.0
2008-10-31 01:49:00,9.97395,9.97915,9.9731,9.97915,11597533.0
2008-10-31 01:50:00,9.97955,9.97955,9.9762,9.9762,8554017.0
2008-10-31 01:51:00,9.9769,9.97905,9.97635,9.97905,7057860.0
2008-10-31 01:52:00,9.97915,9.97915,9.97535,9.97535,10425007.0
2008-10-31 01:53:00,9.97555,9.97585,9.9694,9.9711,10988753.0
2008-10-31 01:54:00,9.96935,9.96935,9.96125,9.96495,9061359.0
2008-10-31 01:55:00,9.96625,9.97055,9.96625,9.9681,18426387.0
2008-10-31 01:56:00,9.9685,9.9719,9.96665,9.96665,25957743.0
2008-10-31 01:57:00,9.96845,9.9698,9.96615,9.96635,26490305.0
2008-10-31 01:58:00,9.96995,9.97145,9.96665,9.97095,6390661.0
2008-10-31 02:01:00,9.97995,9.9816,9.97875,9.98025,13001349.0
2008-10-31 02:02:00,9.9828,9.98465,9.97795,9.98465,8571046.0
2008-10-31 02:03:00,9.9837,9.9867,9.9817,9.98305,15276386.0
2008-10-31 02:04:00,9.98225,9.98385,9.97335,9.9741,9104049.0
2008-10-31 02:05:00,9.97295,9.9743,9.95415,9.95415,5634659.0
2008-10-31 02:06:00,9.9476,9.95135,9.9417,9.95005,5894899.0
2008-10-31 02:07:00,9.9527,9.95345,9.94425,9.9478,31055747.0
2008-10-31 02:08:00,9.94725,9.9522,9.9437,9.9451,17566746.0
2008-10-31 02:09:00,9.94845,9.95395,9.94655,9.95325,10035300.0
2008-10-31 02:10:00,9.954,9.9548,9.94985,9.95055,30475520.0
2008-10-31 02:11:00,9.9518,9.9538,9.94945,9.9528,22999657.0
2008-10-31 02:12:00,9.9536,9.95565,9.95115,9.95235,9805725.0
2008-10-31 02:13:00,9.95385,9.95385,9.9499,9.9516,7994254.0
2008-10-31 02:14:00,9.9505,9.95125,9.94735,9.9493,7970967.0
2008-10-31 02:15:00,9.94985,9.95105,9.94695,9.9482,21212725.0
2008-10-31 02:16:00,9.94835,9.9491,9.94605,9.9464,8953249.0
2008-10-31 02:17:00,9.9467,9.9469,9.94205,9.94345,31998261.0
2008-10-31 02:18:00,9.9455,9.9455,9.9426,9.94425,14020409.0
2008-10-31 02:19:00,9.9436,9.9436,9.9394,9.9394,15063611.0
2008-10-31 02:20:00,9.9398,9.94323,9.93815,9.94253,5313580.0
2008-10-31 02:21:00,9.95405,9.9549,9.94805,9.94805,19793953.0
2008-10-31 02:22:00,9.95015,9.95015,9.94325,9.94325,12517175.0
2008-10-31 02:23:00,9.94385,9.94395,9.93995,9.93995,28396639.0
2008-10-31 02:24:00,9.93855,9.93855,9.92545,9.92545,16902499.0
2008-10-31 02:25:00,9.92385,9.92385,9.9068,9.9165,7097124.0
2008-10-31 02:26:00,9.9159,9.9267,9.9159,9.9249,48123978.0
2008-10-31 02:27:00,9.9259,9.9259,9.91955,9.9202,18087522.0
2008-10-31 02:28:00,9.91915,9.91915,9.91215,9.91215,14438605.0
2008-10-31 02:29:00,9.9126,9.9141,9.9088,9.90945,13626601.0
2008-10-31 02:30:00,9.9101,9.9101,9.9024,9.904,15464643.0
2008-10-31 02:31:00,9.903,9.91615,9.903,9.9128,8601094.0
2008-10-31 02:32:00,9.9157,9.91745,9.90345,9.9063,23227438.0
2008-10-31 02:33:00,9.90565,9.90835,9.90335,9.9038,11765978.0
2008-10-31 02:34:00,9.9014,9.9029,9.89419,9.8949,6885383.0
2008-10-31 02:35:00,9.8943,9.8997,9.89345,9.896,10960610.0
2008-10-31 02:36:00,9.89585,9.898,9.893,9.89555,9999389.0
2008-10-31 02:37:00,9.8949,9.8969,9.887,9.8878,14250467.0
2008-10-31 02:38:00,9.8886,9.8886,9.8838,9.8838,5975246.0
2008-10-31 02:39:00,9.8843,9.8843,9.8782,9.8795,16773680.0
2008-10-31 02:40:00,9.87965,9.8852,9.8779,9.88238,7585717.0
2008-10-31 02:41:00,9.89375,9.89985,9.8919,9.8975,5621796.0
2008-10-31 02:42:00,9.8992,9.89975,9.89,9.8919,9037820.0
2008-10-31 02:43:00,9.89365,9.89895,9.8876,9.8876,25627675.0
2008-10-31 02:44:00,9.8916,9.895,9.8868,9.89165,29939766.0
2008-10-31 02:45:00,9.8912,9.8966,9.89025,9.8966,14818891.0
2008-10-31 02:46:00,9.89685,9.9034,9.8944,9.90105,7684186.0
2008-10-31 02:47:00,9.9017,9.902,9.89925,9.9017,9559244.0
2008-10-31 02:48:00,9.9038,9.9048,9.89985,9.90155,19399152.0
2008-10-31 02:49:00,9.9033,9.9072,9.90165,9.90455,13824159.0
2008-10-31 02:50:00,9.90735,9.90735,9.8964,9.8964,11990510.0
2008-10-31 02:51:00,9.8995,9.90535,9.89735,9.9042,14992722.0
2008-10-31 02:52:00,9.90595,9.91005,9.90085,9.90745,21696690.0
2008-10-31 02:53:00,9.9089,9.9142,9.9064,9.9142,17329464.0
2008-10-31 02:54:00,9.9151,9.9151,9.89607,9.90345,24888172.0
2008-10-31 02:55:00,9.9028,9.9118,9.90165,9.9042,14187008.0
2008-10-31 02:56:00,9.90845,9.91215,9.905,9.9075,20278314.0
2008-10-31 02:57:00,9.9087,9.90945,9.9016,9.9055,10465560.0
2008-10-31 02:58:00,9.90515,9.91005,9.90115,9.90915,16005656.0
2008-10-31 02:59:00,9.909,9.90915,9.90471,9.90675,3911350.0
2008-10-31 03:00:00,9.90955,9.91,9.90505,9.90505,12334475.0
2008-10-31 03:01:00,9.9054,9.90795,9.9031,9.90415,2566313.0
2008-10-31 03:02:00,9.9048,9.90505,9.90255,9.9037,11515962.0
2008-10-31 03:03:00,9.90275,9.9037,9.89795,9.8986,10152791.0
2008-10-31 03:04:00,9.89805,9.9097,9.89745,9.9035,5264316.0
2008-10-31 03:05:00,9.90225,9.9096,9.90225,9.9096,18784522.0
2008-10-31 03:06:00,9.91105,9.91805,9.90605,9.9177,12168744.0
2008-10-31 03:07:00,9.9181,9.9184,9.91215,9.91335,7104213.0
2008-10-31 03:08:00,9.91495,9.91785,9.91005,9.9165,10110070.0
2008-10-31 03:09:00,9.9182,9.9189,9.9155,9.9189,6432199.0
2008-10-31 03:10:00,9.91945,9.92055,9.91715,9.9197,8184635.0
2008-10-31 03:11:00,9.91945,9.91965,9.91825,9.91855,4981661.0
2008-10-31 03:12:00,9.9215,9.9215,9.9186,9.9204,6506293.0
2008-10-31 03:13:00,9.91945,9.93457,9.91835,9.93455,17742978.0
2008-10-31 03:14:00,9.93475,9.93505,9.9276,9.9296,29066174.0
2008-10-31 03:15:00,9.9316,9.93765,9.9292,9.93745,18053839.0
2008-10-31 03:16:00,9.9386,9.946,9.93585,9.9425,13908496.0
2008-10-31 03:17:00,9.94285,9.9436,9.934,9.93725,22791721.0
2008-10-31 03:18:00,9.93805,9.93895,9.93555,9.93745,15423614.0
2008-10-31 03:19:00,9.9365,9.9422,9.9365,9.9422,21059595.0
2008-10-31 03:20:00,9.9415,9.9415,9.93485,9.936,27044740.0
2008-10-31 03:21:00,9.93625,9.9424,9.93197,9.935,39845487.0
2008-10-31 03:22:00,9.9353,9.93625,9.93295,9.93385,9119458.0
2008-10-31 03:23:00,9.9336,9.9342,9.93015,9.93015,27465141.0
2008-10-31 03:24:00,9.93135,9.93405,9.9284,9.9284,24484482.0
2008-10-31 03:25:00,9.93035,9.9339,9.93,9.93195,22723113.0
2008-10-31 03:26:00,9.9346,9.9346,9.92765,9.9307,3524247.0
2008-10-31 03:27:00,9.9264,9.93185,9.9264,9.9285,13692474.0
2008-10-31 03:28:00,9.9289,9.9328,9.92765,9.93035,18377220.0
2008-10-31 03:29:00,9.93075,9.9332,9.9287,9.92985,26428947.0
2008-10-31 03:30:00,9.92845,9.93565,9.92755,9.9307,17448274.0
2008-10-31 03:31:00,9.9309,9.9319,9.9283,9.9319,19484037.0
2008-10-31 03:32:00,9.9286,9.93115,9.9268,9.92805,9727058.0
2008-10-31 03:33:00,9.9294,9.93185,9.9282,9.93185,17136245.0
2008-10-31 03:34:00,9.9299,9.93115,9.9286,9.9297,16368253.0
2008-10-31 03:35:00,9.9291,9.93055,9.92842,9.93055,19555496.0
2008-10-31 03:36:00,9.93135,9.93645,9.92975,9.93645,10022344.0
2008-10-31 03:37:00,9.9364,9.9418,9.93565,9.9406,45514851.0
2008-10-31 03:38:00,9.942,9.94225,9.93525,9.9354,17650305.0
2008-10-31 03:39:00,9.9361,9.9361,9.9331,9.93395,16242884.0
2008-10-31 03:40:00,9.93475,9.9348,9.93329,9.93395,16740987.0
2008-10-31 03:41:00,9.9353,9.93635,9.93355,9.93635,16765085.0
2008-10-31 03:42:00,9.9374,9.9374,9.9324,9.9349,4100416.0
2008-10-31 03:43:00,9.933,9.934,9.92845,9.92845,18492270.0
2008-10-31 03:44:00,9.9287,9.9287,9.9258,9.9258,5313520.0
2008-10-31 03:45:00,9.9263,9.9278,9.9236,9.9236,20566838.0
2008-10-31 03:46:00,9.92485,9.9253,9.90695,9.90695,20138984.0
2008-10-31 03:47:00,9.90595,9.9105,9.90375,9.90875,20921973.0
2008-10-31 03:48:00,9.90925,9.91365,9.9079,9.91045,28697000.0
2008-10-31 03:49:00,9.9092,9.91225,9.90868,9.91225,18099232.0
2008-10-31 03:50:00,9.9116,9.92215,9.9101,9.91965,6089787.0
2008-10-31 03:51:00,9.9198,9.9232,9.9192,9.92105,3475800.0
2008-10-31 03:52:00,9.9202,9.9273,9.91915,9.92675,5052335.0
2008-10-31 03:53:00,9.92755,9.93,9.92625,9.9285,9909022.0
2008-10-31 03:54:00,9.9316,9.9369,9.9285,9.9335,4852828.0
2008-10-31 03:55:00,9.9329,9.93355,9.9327,9.9328,3328871.0
2008-10-31 03:56:00,9.93405,9.93405,9.9288,9.9319,19510537.0
2008-10-31 03:57:00,9.93015,9.9424,9.93015,9.9411,17070178.0
2008-10-31 03:58:00,9.9419,9.9419,9.9347,9.93895,11105360.0
2008-10-31 03:59:00,9.93715,9.94025,9.93605,9.93945,13051047.0
2008-10-31 04:00:00,9.9395,9.9401,9.93625,9.9386,14579840.0
2008-10-31 04:01:00,9.93775,9.94225,9.9376,9.94225,7384714.0
2008-10-31 04:02:00,9.9404,9.94105,9.93875,9.94085,13037268.0
2008-10-31 04:03:00,9.93975,9.94175,9.9383,9.94,4032422.0
2008-10-31 04:04:00,9.94115,9.94125,9.9381,9.9405,44916295.0
2008-10-31 04:05:00,9.94015,9.94015,9.93015,9.93205,19154829.0
2008-10-31 04:06:00,9.93135,9.941,9.9301,9.9363,32818993.0
2008-10-31 04:07:00,9.938,9.9415,9.937,9.9403,11742138.0
2008-10-31 04:08:00,9.9428,9.9512,9.94085,9.95005,7586179.0
2008-10-31 04:09:00,9.95015,9.95565,9.9462,9.9492,29746319.0
2008-10-31 04:10:00,9.947,9.9494,9.9436,9.9466,8355053.0
2008-10-31 04:11:00,9.94595,9.9461,9.9427,9.94405,13064183.0
2008-10-31 04:12:00,9.94495,9.94505,9.9406,9.941,9521230.0
2008-10-31 04:13:00,9.94075,9.9446,9.93985,9.94365,11106912.0
2008-10-31 04:14:00,9.9447,9.94875,9.9418,9.9457,3350807.0
2008-10-31 04:15:00,9.9474,9.9545,9.9458,9.952,10723835.0
2008-10-31 04:16:00,9.9536,9.9536,9.941,9.94485,22258877.0
2008-10-31 04:17:00,9.9456,9.94925,9.94005,9.94925,11928519.0
2008-10-31 04:18:00,9.9506,9.9506,9.9474,9.9474,7006142.0
2008-10-31 04:19:00,9.94785,9.9504,9.945,9.9465,3995434.0
2008-10-31 04:20:00,9.94755,9.94755,9.9385,9.93905,9394892.0
2008-10-31 04:21:00,9.93855,9.94285,9.93855,9.9415,30701308.0
2008-10-31 04:22:00,9.9416,9.9416,9.9333,9.9333,9723890.0
2008-10-31 04:23:00,9.93325,9.93575,9.9313,9.93545,2621410.0
2008-10-31 04:24:00,9.9366,9.9369,9.9309,9.93155,10148505.0
2008-10-31 04:25:00,9.93195,9.93385,9.9308,9.93235,23831503.0
2008-10-31 04:26:00,9.9332,9.9332,9.92095,9.9232,15100470.0
2008-10-31 04:27:00,9.9224,9.9284,9.9219,9.92435,9030860.0
2008-10-31 04:28:00,9.9232,9.9289,9.9229,9.9289,3884524.0
2008-10-31 04:29:00,9.93025,9.94495,9.93025,9.9415,5868563.0
2008-10-31 04:30:00,9.9429,9.94375,9.9366,9.94,25471019.0
2008-10-31 04:31:00,9.9389,9.94235,9.92925,9.9371,6776659.0
2008-10-31 04:32:00,9.93645,9.93845,9.9346,9.93565,20434603.0
2008-10-31 04:33:00,9.9345,9.94125,9.93345,9.93735,25110476.0
2008-10-31 04:34:00,9.9379,9.9379,9.93285,9.93415,32707539.0
2008-10-31 04:35:00,9.9335,9.94065,9.93165,9.9377,12482581.0
2008-10-31 04:36:00,9.9393,9.9393,9.93225,9.9327,25747927.0
2008-10-31 04:37:00,9.9321,9.9337,9.9283,9.92945,34535937.0
2008-10-31 04:38:00,9.9294,9.9294,9.921,9.9246,15836466.0
2008-10-31 04:39:00,9.92425,9.9298,9.9205,9.9269,4358598.0
2008-10-31 04:40:00,9.9281,9.9281,9.92425,9.92425,8397072.0
2008-10-31 04:41:00,9.92515,9.926,9.92395,9.92425,12378865.0
2008-10-31 04:42:00,9.9253,9.93715,9.9246,9.9341,24397353.0
2008-10-31 04:43:00,9.9344,9.9385,9.93415,9.9359,23004667.0
2008-10-31 04:44:00,9.93735,9.93745,9.93392,9.9342,12411797.0
2008-10-31 04:45:00,9.9353,9.9375,9.93475,9.9358,15616552.0
2008-10-31 04:46:00,9.9367,9.93938,9.9351,9.93865,5606270.0
2008-10-31 04:47:00,9.93905,9.9487,9.93905,9.9482,19727713.0
2008-10-31 04:48:00,9.94995,9.9637,9.94995,9.9637,28699237.0
2008-10-31 04:49:00,9.96385,9.97552,9.9622,9.96555,28633994.0
2008-10-31 04:50:00,9.9643,9.97355,9.9632,9.96915,31513478.0
2008-10-31 04:51:00,9.9712,9.97285,9.96315,9.9634,8911200.0
2008-10-31 04:52:00,9.96565,9.96615,9.9546,9.9546,13636403.0
2008-10-31 04:53:00,9.9562,9.9577,9.9435,9.9435,25559629.0
2008-10-31 04:54:00,9.9484,9.955,9.94525,9.9521,10783755.0
2008-10-31 04:55:00,9.95325,9.95325,9.9473,9.94885,4940562.0
2008-10-31 04:56:00,9.9498,9.9498,9.9452,9.9466,7583791.0
2008-10-31 04:57:00,9.94765,9.94765,9.94185,9.9429,21495126.0
2008-10-31 04:58:00,9.9432,9.9452,9.94,9.9434,18847363.0
2008-10-31 04:59:00,9.9442,9.9472,9.94205,9.94605,26439648.0
2008-10-31 05:00:00,9.94655,9.94655,9.9427,9.94465,11582968.0
2008-10-31 05:01:00,9.9457,9.94775,9.94365,9.94735,15766608.0
2008-10-31 05:02:00,9.94905,9.9543,9.94395,9.9538,13034011.0
2008-10-31 05:03:00,9.95285,9.95375,9.94555,9.94785,19358095.0
2008-10-31 05:04:00,9.9516,9.9531,9.94495,9.9531,4807209.0
2008-10-31 05:05:00,9.9504,9.954,9.9504,9.95215,11276365.0
2008-10-31 05:06:00,9.9536,9.9565,9.95125,9.95405,5619469.0
2008-10-31 05:07:00,9.95475,9.9652,9.95395,9.96365,31596815.0
2008-10-31 05:08:00,9.9634,9.96665,9.95955,9.96615,22525774.0
2008-10-31 05:09:00,9.96375,9.9687,9.963,9.963,29663336.0
2008-10-31 05:10:00,9.96585,9.96585,9.94965,9.94965,3407350.0
2008-10-31 05:11:00,9.95125,9.95125,9.93915,9.9443,8890384.0
2008-10-31 05:12:00,9.9443,9.94895,9.94315,9.94765,20756940.0
2008-10-31 05:13:00,9.94635,9.9485,9.94,9.94025,19501274.0
2008-10-31 05:14:00,9.94135,9.94135,9.92905,9.92905,12780034.0
2008-10-31 05:15:00,9.9296,9.94415,9.92755,9.94415,3729732.0
2008-10-31 05:16:00,9.9442,9.94495,9.9385,9.9432,24942146.0
2008-10-31 05:17:00,9.94385,9.94385,9.9361,9.93985,15789711.0
2008-10-31 05:18:00,9.94095,9.94325,9.93805,9.93995,19464656.0
2008-10-31 05:19:00,9.94045,9.9425,9.9382,9.9425,17785104.0
2008-10-31 05:20:00,9.94365,9.94495,9.9404,9.9404,37439240.0
2008-10-31 05:21:00,9.94,9.9504,9.93969,9.94865,8936860.0
2008-10-31 05:22:00,9.95005,9.95005,9.9398,9.94065,16349165.0
2008-10-31 05:23:00,9.94205,9.9428,9.93835,9.9397,7677819.0
2008-10-31 05:24:00,9.94075,9.94075,9.93338,9.9338,11982788.0
2008-10-31 05:25:00,9.9357,9.93945,9.9349,9.93945,10175282.0
2008-10-31 05:26:00,9.93815,9.944,9.93665,9.93725,46879109.0
2008-10-31 05:27:00,9.93745,9.93955,9.9352,9.9388,6514705.0
2008-10-31 05:28:00,9.9396,9.9405,9.9379,9.93915,18976094.0
2008-10-31 05:29:00,9.93845,9.9418,9.9379,9.9397,28526696.0
2008-10-31 05:30:00,9.9388,9.9428,9.9388,9.9428,14150038.0
2008-10-31 05:31:00,9.9419,9.94425,9.9407,9.9407,2449045.0
2008-10-31 05:32:00,9.94205,9.9446,9.93975,9.94305,43734067.0
2008-10-31 05:33:00,9.94255,9.9465,9.9422,9.9465,24439725.0
2008-10-31 05:34:00,9.9459,9.9478,9.94265,9.9436,10779828.0
2008-10-31 05:35:00,9.9432,9.9485,9.94275,9.94605,5501787.0
2008-10-31 05:36:00,9.9475,9.9475,9.9455,9.946,19666526.0
2008-10-31 05:37:00,9.94725,9.95005,9.9458,9.9476,20776854.0
2008-10-31 05:38:00,9.9485,9.95195,9.94665,9.9509,14287368.0
2008-10-31 05:39:00,9.95155,9.95285,9.9463,9.94825,8855474.0
2008-10-31 05:40:00,9.9479,9.94885,9.9464,9.9482,6606408.0
2008-10-31 05:41:00,9.94795,9.94905,9.94745,9.94745,12869160.0
2008-10-31 05:42:00,9.9501,9.9501,9.94435,9.945,20624351.0
2008-10-31 05:43:00,9.94535,9.94655,9.9438,9.94465,13383549.0
2008-10-31 05:44:00,9.94495,9.94495,9.94105,9.94105,7343182.0
2008-10-31 05:45:00,9.9418,9.94305,9.94018,9.9413,24001089.0
2008-10-31 05:46:00,9.9432,9.9473,9.94115,9.9452,10388501.0
2008-10-31 05:47:00,9.9464,9.9464,9.94465,9.94535,13692883.0
2008-10-31 05:48:00,9.9421,9.94605,9.9421,9.9449,6458276.0
2008-10-31 05:49:00,9.94615,9.94639,9.9447,9.9452,23233656.0
2008-10-31 05:50:00,9.94655,9.9552,9.94455,9.9529,12683744.0
2008-10-31 05:51:00,9.9515,9.9563,9.9485,9.9563,4599531.0
2008-10-31 05:52:00,9.95625,9.95845,9.95465,9.9578,6897516.0
2008-10-31 05:53:00,9.95845,9.9603,9.95695,9.9603,6062478.0
2008-10-31 05:54:00,9.961,9.9615,9.9577,9.9584,19726458.0
2008-10-31 05:55:00,9.9589,9.9606,9.9537,9.9569,29106360.0
2008-10-31 05:56:00,9.95665,9.95665,9.95155,9.95275,10463217.0
2008-10-31 05:57:00,9.9536,9.95705,9.95185,9.9563,13458511.0
2008-10-31 05:58:00,9.9572,9.9572,9.9518,9.95525,10359037.0
2008-10-31 05:59:00,9.9561,9.96315,9.95445,9.96205,11655516.0
2008-10-31 06:00:00,9.963,9.96725,9.961,9.9672,15704846.0
2008-10-31 06:01:00,9.9672,9.9672,9.9639,9.9662,4297009.0
2008-10-31 06:02:00,9.9669,9.968,9.9651,9.968,4690064.0
2008-10-31 06:03:00,9.96725,9.96895,9.95715,9.9635,25291222.0
2008-10-31 06:04:00,9.9632,9.9632,9.95475,9.95615,9495583.0
2008-10-31 06:05:00,9.95795,9.95795,9.9499,9.95115,11527172.0
2008-10-31 06:06:00,9.95105,9.9553,9.94824,9.95265,27689071.0
2008-10-31 06:07:00,9.9536,9.95485,9.94925,9.95485,8589244.0
2008-10-31 06:08:00,9.9551,9.95605,9.9526,9.9538,5160024.0
2008-10-31 06:09:00,9.95315,9.9555,9.9486,9.95325,10388454.0
2008-10-31 06:10:00,9.95045,9.95105,9.94405,9.94575,18701892.0
2008-10-31 06:11:00,9.9468,9.9471,9.94565,9.9459,4130628.0
2008-10-31 06:12:00,9.94705,9.94705,9.9448,9.94525,9360798.0
2008-10-31 06:13:00,9.94555,9.94555,9.94,9.94215,4640103.0
2008-10-31 06:14:00,9.9423,9.9468,9.94205,9.9459,9484935.0
2008-10-31 06:15:00,9.9469,9.94925,9.9458,9.94765,22682402.0
2008-10-31 06:16:00,9.9484,9.9484,9.94565,9.94715,25025594.0
2008-10-31 06:17:00,9.9465,9.94855,9.9458,9.9475,12747793.0
2008-10-31 06:18:00,9.94765,9.9499,9.94425,9.9463,12851681.0
2008-10-31 06:19:00,9.9497,9.9497,9.94642,9.9475,38055616.0
2008-10-31 06:20:00,9.9481,9.94825,9.9466,9.9476,11867775.0
2008-10-31 06:21:00,9.94745,9.94785,9.9449,9.9449,7350742.0
2008-10-31 06:22:00,9.9465,9.9465,9.9429,9.9429,17828033.0
2008-10-31 06:23:00,9.9436,9.9436,9.93995,9.93995,48141989.0
2008-10-31 06:24:00,9.9408,9.94165,9.9391,9.94,8280022.0
2008-10-31 06:25:00,9.9395,9.94285,9.9334,9.9418,8183663.0
2008-10-31 06:26:00,9.9434,9.9434,9.9386,9.9414,18185715.0
2008-10-31 06:27:00,9.9394,9.94285,9.9394,9.94285,11013764.0
2008-10-31 06:28:00,9.93975,9.9462,9.93975,9.9448,9159754.0
2008-10-31 06:29:00,9.94415,9.94495,9.9437,9.9437,4987285.0
2008-10-31 06:30:00,9.94355,9.9482,9.94355,9.9482,13370372.0
2008-10-31 06:31:00,9.948,9.9504,9.94515,9.947,17000290.0
2008-10-31 06:32:00,9.9476,9.94945,9.94515,9.9478,6136830.0
2008-10-31 06:33:00,9.94955,9.9505,9.94678,9.95005,12889730.0
2008-10-31 06:34:00,9.94905,9.96449,9.94905,9.96405,13158633.0
2008-10-31 06:35:00,9.96345,9.96345,9.95245,9.95835,14693394.0
2008-10-31 06:36:00,9.9581,9.96025,9.95755,9.96,167630525.0
2008-10-31 06:37:00,9.95995,9.9643,9.95995,9.9622,4051294.0
2008-10-31 06:38:00,9.96535,9.96535,9.95995,9.9615,20425873.0
2008-10-31 06:39:00,9.9607,9.9654,9.959,9.9607,9503803.0
2008-10-31 06:40:00,9.96065,9.96485,9.95695,9.96485,31231439.0
2008-10-31 06:41:00,9.96415,9.96515,9.95825,9.9607,7180535.0
2008-10-31 06:42:00,9.9621,9.96345,9.95605,9.9572,18578907.0
2008-10-31 06:43:00,9.95825,9.9611,9.95495,9.958,7995242.0
2008-10-31 06:44:00,9.9599,9.961,9.9549,9.95835,8677971.0
2008-10-31 06:45:00,9.9591,9.9597,9.9569,9.9597,4605691.0
2008-10-31 06:46:00,9.95925,9.9606,9.9575,9.9575,19182880.0
2008-10-31 06:47:00,9.95835,9.9597,9.9568,9.9592,6805519.0
2008-10-31 06:48:00,9.9593,9.96015,9.9576,9.9579,7816357.0
2008-10-31 06:49:00,9.9584,9.96075,9.9584,9.9585,16523192.0
2008-10-31 06:50:00,9.95935,9.9603,9.95579,9.9577,14917898.0
2008-10-31 06:51:00,9.95915,9.95915,9.954,9.9543,9132441.0
2008-10-31 06:52:00,9.95255,9.9557,9.9506,9.9532,5857556.0
2008-10-31 06:53:00,9.9526,9.9533,9.95075,9.9533,8074881.0
2008-10-31 06:54:00,9.9541,9.9577,9.9524,9.9575,76884580.0
2008-10-31 06:55:00,9.9593,9.9593,9.95425,9.95645,5232954.0
2008-10-31 06:56:00,9.9524,9.96135,9.9524,9.95675,26231562.0
2008-10-31 06:57:00,9.9582,9.96535,9.958,9.96285,6620620.0
2008-10-31 06:58:00,9.96505,9.97179,9.9524,9.9587,13841172.0
2008-10-31 06:59:00,9.9585,9.9585,9.9428,9.9428,10789151.0
2008-10-31 07:00:00,9.94085,9.94085,9.92555,9.92555,25116133.0
2008-10-31 07:01:00,9.9252,9.9304,9.91395,9.91395,17489523.0
2008-10-31 07:02:00,9.91565,9.91968,9.9119,9.91465,15009112.0
2008-10-31 07:03:00,9.9166,9.93511,9.9166,9.93315,10500126.0
2008-10-31 07:04:00,9.9337,9.94105,9.93225,9.9329,14912887.0
2008-10-31 07:05:00,9.93085,9.9328,9.9207,9.9285,7859900.0
2008-10-31 07:06:00,9.9273,9.93702,9.9238,9.92838,26530753.0
2008-10-31 07:07:00,9.93008,9.94642,9.93008,9.94642,12043439.0
2008-10-31 07:08:00,9.94832,9.96232,9.94832,9.9618,24508482.0
2008-10-31 07:09:00,9.9621,9.9621,9.9442,9.9442,8390535.0
2008-10-31 07:10:00,9.94575,9.9545,9.94195,9.9479,7055261.0
2008-10-31 07:11:00,9.9456,9.95515,9.9456,9.95015,25145842.0
2008-10-31 07:12:00,9.95155,9.95685,9.94885,9.9497,8736758.0
2008-10-31 07:13:00,9.94995,9.95245,9.9416,9.9442,8607326.0
2008-10-31 07:14:00,9.94305,9.9509,9.9401,9.94935,11457538.0
2008-10-31 07:15:00,9.9472,9.94735,9.9446,9.94655,24502433.0
2008-10-31 07:16:00,9.9448,9.94915,9.9448,9.94735,8469245.0
2008-10-31 07:17:00,9.94695,9.95065,9.9435,9.95065,24257799.0
2008-10-31 07:18:00,9.95135,9.95385,9.94675,9.94675,31868001.0
2008-10-31 07:19:00,9.94845,9.95675,9.94655,9.94845,16501771.0
2008-10-31 07:20:00,9.9495,9.955,9.9436,9.95395,43615387.0
2008-10-31 07:21:00,9.95345,9.95505,9.95235,9.9543,19002815.0
2008-10-31 07:22:00,9.9556,9.9556,9.95305,9.95305,40731589.0
2008-10-31 07:23:00,9.9532,9.95635,9.95225,9.9549,13300932.0
2008-10-31 07:24:00,9.95605,9.95705,9.95165,9.95525,31149119.0
2008-10-31 07:25:00,9.9546,9.95685,9.9534,9.95685,6137650.0
2008-10-31 07:26:00,9.9557,9.95685,9.95515,9.95535,33733789.0
2008-10-31 07:27:00,9.95535,9.95675,9.94905,9.94905,12927322.0
2008-10-31 07:28:00,9.9495,9.9516,9.94175,9.94335,10820326.0
2008-10-31 07:29:00,9.9415,9.947,9.94085,9.9439,10848447.0
2008-10-31 07:30:00,9.94725,9.9479,9.9415,9.9479,7528254.0
2008-10-31 07:31:00,9.9475,9.9475,9.9308,9.9348,46936729.0
2008-10-31 07:32:00,9.9355,9.94285,9.9355,9.94035,12926174.0
2008-10-31 07:33:00,9.94015,9.94015,9.9257,9.9257,15217112.0
2008-10-31 07:34:00,9.9279,9.94273,9.9279,9.93395,26977681.0
2008-10-31 07:35:00,9.9321,9.93815,9.92905,9.9311,41509539.0
2008-10-31 07:36:00,9.9324,9.9357,9.9195,9.9195,7631618.0
2008-10-31 07:37:00,9.92235,9.93124,9.92235,9.92635,11861225.0
2008-10-31 07:38:00,9.93725,9.94335,9.9229,9.9229,2073531.0
2008-10-31 07:39:00,9.9208,9.9305,9.91835,9.9278,6401272.0
2008-10-31 07:40:00,9.92885,9.93025,9.92062,9.9252,7035430.0
2008-10-31 07:41:00,9.9303,9.9303,9.9252,9.9252,5128948.0
2008-10-31 07:42:00,9.9253,9.93255,9.9253,9.9303,25035461.0
2008-10-31 07:43:00,9.93095,9.9421,9.9304,9.9416,4469133.0
2008-10-31 07:44:00,9.94155,9.94225,9.9377,9.9377,10823941.0
2008-10-31 07:45:00,9.94155,9.94515,9.9399,9.94395,9672003.0
2008-10-31 07:46:00,9.94405,9.94745,9.93965,9.9422,8727345.0
2008-10-31 07:47:00,9.9419,9.94545,9.9401,9.94175,10268441.0
2008-10-31 07:48:00,9.9427,9.94277,9.94045,9.94135,4745020.0
2008-10-31 07:49:00,9.94275,9.94275,9.9359,9.93795,8631450.0
2008-10-31 07:50:00,9.9383,9.9386,9.9324,9.93475,52183882.0
2008-10-31 07:51:00,9.9369,9.9386,9.9337,9.93655,21207078.0
2008-10-31 07:52:00,9.93775,9.93775,9.9327,9.9366,10120021.0
2008-10-31 07:53:00,9.93675,9.938,9.93225,9.93435,11944515.0
2008-10-31 07:54:00,9.9354,9.9382,9.93335,9.93545,28501585.0
2008-10-31 07:55:00,9.93765,9.93765,9.93466,9.9366,50514366.0
2008-10-31 07:56:00,9.9351,9.9364,9.933,9.93545,5639033.0
2008-10-31 07:57:00,9.93485,9.93705,9.933,9.933,28878945.0
2008-10-31 07:58:00,9.9354,9.93755,9.9341,9.9362,22839357.0
2008-10-31 07:59:00,9.9375,9.9386,9.9352,9.9352,13018453.0
2008-10-31 08:00:00,9.93665,9.9385,9.936,9.9369,4249237.0
2008-10-31 08:01:00,9.93635,9.93655,9.9305,9.9305,27955685.0
2008-10-31 08:02:00,9.93375,9.93375,9.92978,9.9312,3495119.0
2008-10-31 08:03:00,9.932,9.9357,9.93,9.9357,8371032.0
2008-10-31 08:04:00,9.93505,9.93769,9.93235,9.9332,7539959.0
2008-10-31 08:05:00,9.93475,9.93475,9.9309,9.9309,3724064.0
2008-10-31 08:06:00,9.93375,9.93525,9.93005,9.93435,18414467.0
2008-10-31 08:07:00,9.93395,9.9345,9.93025,9.93355,39217975.0
2008-10-31 08:08:00,9.9332,9.9332,9.92815,9.9307,9326518.0
2008-10-31 08:09:00,9.92945,9.93225,9.9229,9.92645,14252906.0
2008-10-31 08:10:00,9.9292,9.9292,9.9156,9.9156,5350693.0
2008-10-31 08:11:00,9.9151,9.9173,9.9139,9.91485,10787697.0
2008-10-31 08:12:00,9.9162,9.9237,9.9144,9.9205,15678566.0
2008-10-31 08:13:00,9.92315,9.9285,9.92225,9.9278,40232508.0
2008-10-31 08:14:00,9.9288,9.92935,9.9233,9.9263,55165776.0
2008-10-31 08:15:00,9.92705,9.9276,9.9232,9.9272,6653809.0
2008-10-31 08:16:00,9.92665,9.92665,9.92455,9.92455,12109434.0
2008-10-31 08:17:00,9.9233,9.92735,9.9225,9.9241,18689582.0
2008-10-31 08:18:00,9.92575,9.92575,9.9184,9.9187,12025010.0
2008-10-31 08:19:00,9.91835,9.9202,9.9118,9.9127,10865739.0
2008-10-31 08:20:00,9.9158,9.9176,9.91195,9.9141,16634066.0
2008-10-31 08:21:00,9.9154,9.91745,9.9019,9.9037,7373369.0
2008-10-31 08:22:00,9.90445,9.90465,9.89385,9.8986,28158473.0
2008-10-31 08:23:00,9.8985,9.9014,9.89651,9.89865,31246022.0
2008-10-31 08:24:00,9.89965,9.9014,9.89185,9.89325,4843200.0
2008-10-31 08:25:00,9.8939,9.89455,9.89,9.89,21462967.0
2008-10-31 08:26:00,9.8917,9.8924,9.88911,9.89105,14518805.0
2008-10-31 08:27:00,9.89135,9.89135,9.8807,9.8807,22420296.0
2008-10-31 08:28:00,9.88175,9.88245,9.878,9.8822,47757505.0
2008-10-31 08:29:00,9.88285,9.8937,9.88115,9.8934,9784566.0
2008-10-31 08:30:00,9.89405,9.89515,9.88765,9.88945,54608443.0
2008-10-31 08:31:00,9.88585,9.8927,9.88555,9.8927,14267518.0
2008-10-31 08:32:00,9.8928,9.8948,9.8908,9.8921,12690174.0
2008-10-31 08:33:00,9.8921,9.89283,9.8911,9.8911,33842894.0
2008-10-31 08:34:00,9.8917,9.89325,9.8865,9.8865,15970896.0
2008-10-31 08:35:00,9.8858,9.8858,9.8728,9.87575,13763635.0
2008-10-31 08:36:00,9.87655,9.87655,9.86295,9.8631,17169062.0
2008-10-31 08:37:00,9.86225,9.87605,9.86215,9.86441,15367415.0
2008-10-31 08:38:00,9.8762,9.8762,9.86935,9.86935,14229090.0
2008-10-31 08:39:00,9.8696,9.8709,9.86875,9.8692,13353023.0
2008-10-31 08:40:00,9.8719,9.8821,9.87025,9.8821,19251867.0
2008-10-31 08:41:00,9.88215,9.88985,9.87875,9.8793,19006846.0
2008-10-31 08:42:00,9.8808,9.8814,9.8723,9.8741,20002159.0
2008-10-31 08:43:00,9.87345,9.87555,9.8718,9.87285,42483520.0
2008-10-31 08:44:00,9.8736,9.8785,9.87015,9.8707,40513895.0
2008-10-31 08:45:00,9.87215,9.8722,9.861,9.861,27419793.0
2008-10-31 08:46:00,9.867,9.86945,9.84953,9.8514,41438195.0
2008-10-31 08:47:00,9.8515,9.8515,9.83915,9.84515,5871464.0
2008-10-31 08:48:00,9.848,9.8544,9.8467,9.85005,5492470.0
2008-10-31 08:49:00,9.8515,9.853,9.8477,9.8481,23775298.0
2008-10-31 08:50:00,9.85005,9.8522,9.84515,9.84825,36925097.0
2008-10-31 08:51:00,9.85115,9.8538,9.8474,9.852,13768614.0
2008-10-31 08:52:00,9.85215,9.8557,9.8458,9.85,69607493.0
2008-10-31 08:53:00,9.8487,9.84961,9.83534,9.83615,18089980.0
2008-10-31 08:54:00,9.8445,9.85215,9.83915,9.8422,17100468.0
2008-10-31 08:55:00,9.84155,9.85135,9.84005,9.85045,8933515.0
2008-10-31 08:56:00,9.8523,9.85525,9.84625,9.85385,33614855.0
2008-10-31 08:57:00,9.8544,9.8585,9.8468,9.85465,5956171.0
2008-10-31 08:58:00,9.8553,9.85913,9.8514,9.8546,22150827.0
2008-10-31 08:59:00,9.8561,9.85625,9.85085,9.8538,14326539.0
2008-10-31 09:00:00,9.85435,9.85435,9.84495,9.85365,7024269.0
2008-10-31 09:01:00,9.8539,9.86235,9.8502,9.8521,8448816.0
2008-10-31 09:02:00,9.85245,9.855,9.8524,9.85385,12431378.0
2008-10-31 09:03:00,9.8519,9.8519,9.83345,9.83345,4136886.0
2008-10-31 09:04:00,9.8335,9.8436,9.8302,9.8416,5325045.0
2008-10-31 09:05:00,9.8415,9.8489,9.84017,9.84695,4443590.0
2008-10-31 09:06:00,9.8477,9.84778,9.83205,9.83205,20419543.0
2008-10-31 09:07:00,9.83425,9.8361,9.8314,9.83425,18511893.0
2008-10-31 09:08:00,9.8351,9.8441,9.833,9.8399,9364255.0
2008-10-31 09:09:00,9.83905,9.85015,9.8363,9.8437,5607534.0
2008-10-31 09:10:00,9.84515,9.8485,9.84255,9.8485,19052670.0
2008-10-31 09:11:00,9.8472,9.8531,9.84548,9.84905,10793122.0
2008-10-31 09:12:00,9.84985,9.8527,9.84585,9.8527,16786264.0
2008-10-31 09:13:00,9.8523,9.8591,9.8496,9.8533,8707958.0
2008-10-31 09:14:00,9.8532,9.8556,9.84365,9.8466,51892699.0
2008-10-31 09:15:00,9.8467,9.8554,9.8426,9.85155,10871824.0
2008-10-31 09:16:00,9.8514,9.85175,9.8452,9.8466,12039142.0
2008-10-31 09:17:00,9.84885,9.84945,9.8362,9.8484,16905194.0
2008-10-31 09:18:00,9.8486,9.8489,9.8363,9.8415,13192353.0
2008-10-31 09:19:00,9.84045,9.84345,9.8298,9.8365,9841307.0
2008-10-31 09:20:00,9.83875,9.8436,9.8346,9.84335,73970525.0
2008-10-31 09:21:00,9.84275,9.8436,9.8364,9.83795,4872960.0
2008-10-31 09:22:00,9.8401,9.8415,9.8356,9.84,16718406.0
2008-10-31 09:23:00,9.84215,9.84275,9.8357,9.83835,26533613.0
2008-10-31 09:24:00,9.8396,9.84085,9.82835,9.8384,13938534.0
2008-10-31 09:25:00,9.8393,9.8393,9.82237,9.82855,14734747.0
2008-10-31 09:26:00,9.8297,9.83115,9.82655,9.83095,19350803.0
2008-10-31 09:27:00,9.82995,9.8386,9.8254,9.83735,33071197.0
2008-10-31 09:28:00,9.83725,9.83725,9.82695,9.83225,31374336.0
2008-10-31 09:29:00,9.83195,9.83765,9.82695,9.83765,12924919.0
2008-10-31 09:30:00,9.83855,9.8476,9.8359,9.8471,19732676.0
2008-10-31 09:31:00,9.8474,9.84755,9.8329,9.8329,7364026.0
2008-10-31 09:32:00,9.83715,9.8397,9.83055,9.8377,5754988.0
2008-10-31 09:33:00,9.8368,9.84365,9.82915,9.83335,5566130.0
2008-10-31 09:34:00,9.83365,9.8402,9.8281,9.83255,72555145.0
2008-10-31 09:35:00,9.8332,9.83365,9.8255,9.82925,9833311.0
2008-10-31 09:36:00,9.8304,9.8402,9.82946,9.8394,43468285.0
2008-10-31 09:37:00,9.83265,9.8392,9.82745,9.83425,12353539.0
2008-10-31 09:38:00,9.83555,9.8433,9.83248,9.84035,9684529.0
2008-10-31 09:39:00,9.84105,9.8475,9.8317,9.8343,13055957.0
2008-10-31 09:40:00,9.84065,9.84065,9.8334,9.83795,6204543.0
2008-10-31 09:41:00,9.8384,9.84395,9.83265,9.84015,9204899.0
2008-10-31 09:42:00,9.84245,9.84245,9.82049,9.8256,99177208.0
2008-10-31 09:43:00,9.8195,9.8197,9.8174,9.8197,12321355.0
2008-10-31 09:44:00,9.83075,9.83183,9.8161,9.81835,9998234.0
2008-10-31 09:45:00,9.8178,9.8211,9.8155,9.8211,10510724.0
2008-10-31 09:46:00,9.8233,9.8317,9.82136,9.83105,61371772.0
2008-10-31 09:47:00,9.8267,9.8315,9.81825,9.82285,5372359.0
2008-10-31 09:48:00,9.82605,9.83645,9.822,9.8356,14832414.0
2008-10-31 09:49:00,9.83445,9.83885,9.8316,9.8377,13737414.0
2008-10-31 09:50:00,9.8384,9.843,9.8321,9.8411,50293751.0
2008-10-31 09:51:00,9.8413,9.84525,9.8386,9.8426,6493335.0
2008-10-31 09:52:00,9.8439,9.84545,9.83925,9.8426,26478905.0
2008-10-31 09:53:00,9.84275,9.84275,9.8299,9.83335,6118414.0
2008-10-31 09:54:00,9.83495,9.83625,9.8286,9.836,45315891.0
2008-10-31 09:55:00,9.83585,9.83775,9.831,9.83565,10442019.0
2008-10-31 09:56:00,9.8368,9.84085,9.83255,9.8375,39374683.0
2008-10-31 09:57:00,9.83895,9.8426,9.83595,9.8399,8563270.0
2008-10-31 09:58:00,9.84295,9.8473,9.83685,9.84195,57223449.0
2008-10-31 09:59:00,9.8429,9.8472,9.84045,9.84445,8197413.0
2008-10-31 10:00:00,9.8455,9.8462,9.84035,9.84455,10874239.0
2008-10-31 10:01:00,9.84485,9.8499,9.84235,9.8478,17683103.0
2008-10-31 10:02:00,9.84925,9.851,9.83755,9.8398,94940018.0
2008-10-31 10:03:00,9.8364,9.83955,9.8322,9.83955,32708077.0
2008-10-31 10:04:00,9.84,9.84,9.8325,9.83895,18502078.0
2008-10-31 10:05:00,9.8377,9.84225,9.83465,9.8369,33810941.0
2008-10-31 10:06:00,9.8435,9.8439,9.8376,9.83925,14002140.0
2008-10-31 10:07:00,9.83945,9.84865,9.83945,9.84525,15610636.0
2008-10-31 10:08:00,9.8471,9.8471,9.83635,9.841,4735480.0
2008-10-31 10:09:00,9.83865,9.8524,9.83595,9.851,11494354.0
2008-10-31 10:10:00,9.8513,9.85875,9.84765,9.85675,42110454.0
2008-10-31 10:11:00,9.856,9.85685,9.8504,9.8551,5462828.0
2008-10-31 10:12:00,9.8564,9.86285,9.85297,9.8604,13263723.0
2008-10-31 10:13:00,9.85645,9.8593,9.85255,9.8556,53728992.0
2008-10-31 10:14:00,9.85655,9.85655,9.8495,9.852,25012876.0
2008-10-31 10:15:00,9.85255,9.85535,9.8466,9.85535,24306913.0
2008-10-31 10:16:00,9.8563,9.8563,9.8475,9.8517,6080610.0
2008-10-31 10:17:00,9.8522,9.8535,9.84725,9.84995,35674911.0
2008-10-31 10:18:00,9.8495,9.8518,9.84215,9.8437,23355761.0
2008-10-31 10:19:00,9.84355,9.84495,9.83735,9.84025,18339480.0
2008-10-31 10:20:00,9.8414,9.8438,9.8352,9.84165,28718553.0
2008-10-31 10:21:00,9.8443,9.845,9.83945,9.84315,6351041.0
2008-10-31 10:22:00,9.84415,9.8453,9.832,9.8351,13215822.0
2008-10-31 10:23:00,9.8381,9.8409,9.8308,9.83805,3977679.0
2008-10-31 10:24:00,9.84,9.8415,9.83405,9.83985,14871380.0
2008-10-31 10:25:00,9.84095,9.84095,9.83275,9.83445,79056959.0
2008-10-31 10:26:00,9.83545,9.83545,9.8252,9.8327,4684043.0
2008-10-31 10:27:00,9.8287,9.8317,9.82165,9.82725,5987067.0
2008-10-31 10:28:00,9.8283,9.8283,9.8203,9.8241,13741429.0
2008-10-31 10:29:00,9.82445,9.8278,9.82095,9.826,7283641.0
2008-10-31 10:30:00,9.82695,9.8322,9.82355,9.82815,60186835.0
2008-10-31 10:31:00,9.83265,9.8357,9.8277,9.8357,4161136.0
2008-10-31 10:32:00,9.83675,9.83895,9.83285,9.83785,12183549.0
2008-10-31 10:33:00,9.8374,9.83875,9.83,9.8326,4618064.0
2008-10-31 10:34:00,9.8335,9.8335,9.8287,9.8314,6438295.0
2008-10-31 10:35:00,9.8315,9.836,9.82755,9.8341,10184047.0
2008-10-31 10:36:00,9.8362,9.83835,9.83205,9.83725,7239236.0
2008-10-31 10:37:00,9.83685,9.8391,9.83395,9.838,22432569.0
2008-10-31 10:38:00,9.83845,9.83845,9.8316,9.83655,97417936.0
2008-10-31 10:39:00,9.83725,9.8373,9.83415,9.8369,11598989.0
2008-10-31 10:40:00,9.83825,9.8389,9.83415,9.837,14398713.0
2008-10-31 10:41:00,9.8364,9.8433,9.8364,9.8433,13955675.0
2008-10-31 10:42:00,9.8409,9.8436,9.83765,9.84155,42706028.0
2008-10-31 10:43:00,9.8427,9.85235,9.841,9.84915,38326860.0
2008-10-31 10:44:00,9.85105,9.85105,9.8391,9.8416,62197045.0
2008-10-31 10:45:00,9.84245,9.84245,9.8333,9.8366,94377681.0
2008-10-31 10:46:00,9.83695,9.83975,9.83445,9.8387,33240948.0
2008-10-31 10:47:00,9.8392,9.8436,9.8367,9.84295,22830313.0
2008-10-31 10:48:00,9.84285,9.84775,9.83045,9.83045,33702512.0
2008-10-31 10:49:00,9.8314,9.8345,9.82545,9.8312,7124537.0
2008-10-31 10:50:00,9.8323,9.8335,9.823,9.83125,13181357.0
2008-10-31 10:51:00,9.83025,9.83545,9.8259,9.8297,9542135.0
2008-10-31 10:52:00,9.8308,9.8313,9.8254,9.83095,82305904.0
2008-10-31 10:53:00,9.8303,9.8306,9.8247,9.8283,42650822.0
2008-10-31 10:54:00,9.8294,9.8314,9.8246,9.8301,16683004.0
2008-10-31 10:55:00,9.8297,9.8474,9.8297,9.8446,20426992.0
2008-10-31 10:56:00,9.8451,9.8462,9.83855,9.8453,18621544.0
2008-10-31 10:57:00,9.84445,9.8478,9.8417,9.84455,78793281.0
2008-10-31 10:58:00,9.8451,9.8462,9.84125,9.84335,8799127.0
2008-10-31 10:59:00,9.8427,9.8431,9.8363,9.83865,36237126.0
2008-10-31 11:00:00,9.83835,9.8394,9.83,9.83845,15179372.0
2008-10-31 11:01:00,9.84,9.84295,9.8351,9.8418,73952037.0
2008-10-31 11:02:00,9.83985,9.8429,9.83645,9.8381,7293419.0
2008-10-31 11:03:00,9.84075,9.84385,9.8365,9.84325,10100146.0
2008-10-31 11:04:00,9.8447,9.8476,9.8416,9.8467,37312820.0
2008-10-31 11:05:00,9.84615,9.8489,9.84135,9.8476,12736129.0
2008-10-31 11:06:00,9.84925,9.84925,9.845,9.845,10676981.0
2008-10-31 11:07:00,9.8479,9.8506,9.8449,9.8506,42969635.0
2008-10-31 11:08:00,9.8523,9.8534,9.846,9.8509,26168218.0
2008-10-31 11:09:00,9.85185,9.855,9.8502,9.85325,15886516.0
2008-10-31 11:10:00,9.85415,9.85805,9.85115,9.8559,31782896.0
2008-10-31 11:11:00,9.85505,9.8613,9.8534,9.8582,15217265.0
2008-10-31 11:12:00,9.8624,9.8696,9.85755,9.86675,9685063.0
2008-10-31 11:13:00,9.86755,9.86995,9.8646,9.86995,19260794.0
2008-10-31 11:14:00,9.8712,9.87415,9.8671,9.87415,7616370.0
2008-10-31 11:15:00,9.8745,9.87675,9.8695,9.87435,61281855.0
2008-10-31 11:16:00,9.87505,9.8759,9.8709,9.8744,8920866.0
2008-10-31 11:17:00,9.8751,9.87585,9.87215,9.87435,14675477.0
2008-10-31 11:18:00,9.87525,9.87525,9.8697,9.8733,33331751.0
2008-10-31 11:19:00,9.8729,9.8749,9.87085,9.87085,5876307.0
2008-10-31 11:20:00,9.87095,9.87115,9.8629,9.8663,44776437.0
2008-10-31 11:21:00,9.86655,9.867,9.8621,9.866,33293562.0
2008-10-31 11:22:00,9.86615,9.8669,9.8609,9.8662,36065444.0
2008-10-31 11:23:00,9.8664,9.87105,9.86305,9.8646,9575597.0
2008-10-31 11:24:00,9.86935,9.86935,9.86065,9.8627,18715582.0
2008-10-31 11:25:00,9.8618,9.86405,9.8576,9.86355,22727172.0
2008-10-31 11:26:00,9.86395,9.8655,9.86025,9.8646,10541779.0
2008-10-31 11:27:00,9.8645,9.8672,9.86065,9.86405,23479491.0
2008-10-31 11:28:00,9.86345,9.866,9.85955,9.8649,7962836.0
2008-10-31 11:29:00,9.8647,9.868,9.86225,9.86625,19747279.0
2008-10-31 11:30:00,9.86765,9.8679,9.86365,9.8671,59612374.0
2008-10-31 11:31:00,9.86685,9.86685,9.8616,9.8657,18017988.0
2008-10-31 11:32:00,9.86725,9.86725,9.8643,9.86595,29740887.0
2008-10-31 11:33:00,9.8671,9.87265,9.86295,9.87125,21200643.0
2008-10-31 11:34:00,9.87325,9.8829,9.8676,9.8829,17973232.0
2008-10-31 11:35:00,9.882,9.8898,9.8774,9.8879,10104567.0
2008-10-31 11:36:00,9.8897,9.8964,9.88485,9.89595,3640219.0
2008-10-31 11:37:00,9.8968,9.89965,9.888,9.893,43784801.0
2008-10-31 11:38:00,9.8943,9.8943,9.88495,9.88715,26086424.0
2008-10-31 11:39:00,9.8884,9.8884,9.8815,9.8837,29618190.0
2008-10-31 11:40:00,9.88415,9.89245,9.8822,9.89245,46165588.0
2008-10-31 11:41:00,9.88975,9.8946,9.8871,9.8927,20640905.0
2008-10-31 11:42:00,9.89445,9.8953,9.8887,9.89415,17583770.0
2008-10-31 11:43:00,9.8938,9.89415,9.8876,9.8933,62320205.0
2008-10-31 11:44:00,9.89435,9.89515,9.8864,9.88985,13700617.0
2008-10-31 11:45:00,9.8857,9.8915,9.8836,9.89075,7596531.0
2008-10-31 11:46:00,9.8907,9.8907,9.88305,9.8854,20501599.0
2008-10-31 11:47:00,9.88545,9.8861,9.8789,9.8789,25980170.0
2008-10-31 11:48:00,9.8797,9.88525,9.87495,9.88305,9841091.0
2008-10-31 11:49:00,9.88495,9.88975,9.8819,9.8884,9864439.0
2008-10-31 11:50:00,9.8884,9.8897,9.8816,9.88505,17650103.0
2008-10-31 11:51:00,9.8823,9.8873,9.88125,9.8851,31130679.0
2008-10-31 11:52:00,9.8848,9.8871,9.878,9.878,11544251.0
2008-10-31 11:53:00,9.87925,9.88255,9.875,9.88095,13347398.0
2008-10-31 11:54:00,9.8824,9.8854,9.87685,9.88415,38776950.0
2008-10-31 11:55:00,9.883,9.88555,9.8792,9.8844,22410356.0
2008-10-31 11:56:00,9.8851,9.88565,9.8798,9.88325,29708949.0
2008-10-31 11:57:00,9.8826,9.885,9.8788,9.8834,13439931.0
2008-10-31 11:58:00,9.88375,9.8844,9.882,9.8844,11986152.0
2008-10-31 11:59:00,9.885,9.88655,9.8783,9.8783,67009143.0
2008-10-31 12:00:00,9.87905,9.8826,9.8739,9.8826,37495604.0
2008-10-31 12:01:00,9.88165,9.8833,9.8775,9.8833,14876576.0
2008-10-31 12:02:00,9.8844,9.88525,9.8769,9.88185,12196143.0
2008-10-31 12:03:00,9.8818,9.88395,9.87605,9.8824,31824348.0
2008-10-31 12:04:00,9.8815,9.88505,9.87965,9.8837,17828858.0
2008-10-31 12:05:00,9.88305,9.8843,9.87975,9.8826,32085448.0
2008-10-31 12:06:00,9.8836,9.8841,9.8802,9.88135,34491413.0
2008-10-31 12:07:00,9.88115,9.8838,9.87645,9.8825,27395077.0
2008-10-31 12:08:00,9.8852,9.88785,9.87945,9.87945,12440791.0
2008-10-31 12:09:00,9.8825,9.8825,9.87505,9.8791,107350836.0
2008-10-31 12:10:00,9.87905,9.88005,9.8739,9.88005,63939968.0
2008-10-31 12:11:00,9.8796,9.88005,9.87055,9.875,7179034.0
2008-10-31 12:12:00,9.8766,9.8766,9.86955,9.87175,5949787.0
2008-10-31 12:13:00,9.87185,9.8727,9.86405,9.8672,22020745.0
2008-10-31 12:14:00,9.86815,9.8682,9.8623,9.86775,83929649.0
2008-10-31 12:15:00,9.8687,9.8687,9.86295,9.8634,11329062.0
2008-10-31 12:16:00,9.8646,9.8694,9.8603,9.8663,25729465.0
2008-10-31 12:17:00,9.86555,9.8659,9.85855,9.86425,11930367.0
2008-10-31 12:18:00,9.8655,9.86625,9.86145,9.86525,29766409.0
2008-10-31 12:19:00,9.86535,9.86535,9.85825,9.8625,12361168.0
2008-10-31 12:20:00,9.86315,9.8652,9.8585,9.8645,11854872.0
2008-10-31 12:21:00,9.86465,9.86725,9.86025,9.8664,64639750.0
2008-10-31 12:22:00,9.8668,9.869,9.8633,9.86745,40240088.0
2008-10-31 12:23:00,9.86875,9.86875,9.863,9.86785,45607493.0
2008-10-31 12:24:00,9.86915,9.8711,9.8664,9.8708,43384373.0
2008-10-31 12:25:00,9.8707,9.8708,9.8654,9.87025,17805168.0
2008-10-31 12:26:00,9.8704,9.8751,9.86575,9.8709,21881272.0
2008-10-31 12:27:00,9.8713,9.8713,9.864,9.8668,12238870.0
2008-10-31 12:28:00,9.867,9.867,9.85955,9.86405,20167970.0
2008-10-31 12:29:00,9.86395,9.86915,9.85955,9.86745,17439252.0
2008-10-31 12:30:00,9.8688,9.86955,9.866,9.868,15116279.0
2008-10-31 12:31:00,9.8676,9.86805,9.86295,9.86805,94780166.0
2008-10-31 12:32:00,9.869,9.869,9.86185,9.8644,39462206.0
2008-10-31 12:33:00,9.86695,9.86845,9.8617,9.8678,7894551.0
2008-10-31 12:34:00,9.8675,9.86915,9.8629,9.8662,5455581.0
2008-10-31 12:35:00,9.8661,9.8664,9.86115,9.86465,5530296.0
2008-10-31 12:36:00,9.8652,9.8674,9.862,9.86525,16366380.0
2008-10-31 12:37:00,9.86525,9.8716,9.86405,9.8716,21425147.0
2008-10-31 12:38:00,9.87235,9.87245,9.8681,9.87245,26489477.0
2008-10-31 12:39:00,9.8716,9.8834,9.87138,9.87298,27992460.0
2008-10-31 12:40:00,9.87468,9.8876,9.87468,9.88355,43483669.0
2008-10-31 12:41:00,9.88405,9.88405,9.8801,9.8838,25680713.0
2008-10-31 12:42:00,9.8853,9.8853,9.87985,9.88385,27403159.0
2008-10-31 12:43:00,9.88465,9.88975,9.8814,9.8842,20136089.0
2008-10-31 12:44:00,9.88445,9.8862,9.87965,9.8841,13071276.0
2008-10-31 12:45:00,9.8854,9.886,9.87645,9.8803,23966292.0
2008-10-31 12:46:00,9.88065,9.8827,9.872,9.8757,26995150.0
2008-10-31 12:47:00,9.8746,9.8761,9.8707,9.87495,11329671.0
2008-10-31 12:48:00,9.8763,9.87775,9.8706,9.8756,31608436.0
2008-10-31 12:49:00,9.8746,9.87805,9.87235,9.87675,37348447.0
2008-10-31 12:50:00,9.87725,9.87725,9.866,9.86645,34623467.0
2008-10-31 12:51:00,9.8675,9.86785,9.85945,9.86185,8138793.0
2008-10-31 12:52:00,9.8639,9.86955,9.8599,9.86795,9075826.0
2008-10-31 12:53:00,9.86965,9.86978,9.86605,9.8664,9430438.0
2008-10-31 12:54:00,9.8668,9.8716,9.8642,9.86935,14373255.0
2008-10-31 12:55:00,9.87015,9.8707,9.86265,9.86715,23318988.0
2008-10-31 12:56:00,9.866,9.875,9.86345,9.8737,7066568.0
2008-10-31 12:57:00,9.87665,9.8853,9.86995,9.8831,12921258.0
2008-10-31 12:58:00,9.88245,9.8897,9.8814,9.88665,40972576.0
2008-10-31 12:59:00,9.88595,9.88675,9.8769,9.87965,50384538.0
2008-10-31 13:00:00,9.8813,9.88855,9.87637,9.88775,9205677.0
2008-10-31 13:01:00,9.887,9.88875,9.8817,9.8867,17465759.0
2008-10-31 13:02:00,9.88895,9.8894,9.8841,9.8876,40539519.0
2008-10-31 13:03:00,9.8872,9.88795,9.8832,9.8866,15841255.0
2008-10-31 13:04:00,9.88775,9.89155,9.88665,9.8911,13287234.0
2008-10-31 13:05:00,9.8919,9.89945,9.8882,9.8977,19138155.0
2008-10-31 13:06:00,9.8996,9.91245,9.89815,9.9079,8537845.0
2008-10-31 13:07:00,9.9074,9.91015,9.9035,9.90875,6107739.0
2008-10-31 13:08:00,9.90855,9.90855,9.8982,9.9009,14427534.0
2008-10-31 13:09:00,9.90205,9.9047,9.8982,9.9047,39032506.0
2008-10-31 13:10:00,9.9043,9.90625,9.8995,9.9042,12107730.0
2008-10-31 13:11:00,9.90585,9.9201,9.9049,9.91485,26385069.0
2008-10-31 13:12:00,9.91515,9.91535,9.9061,9.9091,43172671.0
2008-10-31 13:13:00,9.9083,9.9101,9.89985,9.90095,15367086.0
2008-10-31 13:14:00,9.902,9.90295,9.9,9.9,7377423.0
2008-10-31 13:15:00,9.8998,9.8998,9.8912,9.8956,42309588.0
2008-10-31 13:16:00,9.89625,9.89625,9.8882,9.8891,34865103.0
2008-10-31 13:17:00,9.8907,9.8944,9.88405,9.893,17720909.0
2008-10-31 13:18:00,9.89435,9.89435,9.8873,9.8897,28511251.0
2008-10-31 13:19:00,9.8894,9.8909,9.88505,9.88585,13559398.0
2008-10-31 13:20:00,9.88995,9.89715,9.8849,9.89135,20362080.0
2008-10-31 13:21:00,9.89295,9.89945,9.8889,9.89825,37985684.0
2008-10-31 13:22:00,9.89845,9.90325,9.8952,9.89965,25036628.0
2008-10-31 13:23:00,9.9005,9.903,9.89325,9.8937,12828608.0
2008-10-31 13:24:00,9.8949,9.8987,9.89195,9.8975,20197672.0
2008-10-31 13:25:00,9.8973,9.89925,9.89315,9.8987,25441427.0
2008-10-31 13:26:00,9.89975,9.89975,9.88845,9.8944,13873175.0
2008-10-31 13:27:00,9.8934,9.89565,9.88975,9.8948,16090484.0
2008-10-31 13:28:00,9.8956,9.89855,9.89135,9.8953,11494767.0
2008-10-31 13:29:00,9.89705,9.89885,9.8915,9.89885,9415949.0
2008-10-31 13:30:00,9.8986,9.8986,9.888,9.8938,9386290.0
2008-10-31 13:31:00,9.8941,9.89595,9.8897,9.8938,48259010.0
2008-10-31 13:32:00,9.8953,9.8953,9.8875,9.89045,51864114.0
2008-10-31 13:33:00,9.8908,9.89125,9.88415,9.8845,10859701.0
2008-10-31 13:34:00,9.8868,9.8904,9.881,9.885,9001592.0
2008-10-31 13:35:00,9.88415,9.88725,9.8819,9.886,73363218.0
2008-10-31 13:36:00,9.8878,9.8878,9.8802,9.88625,8030949.0
2008-10-31 13:37:00,9.8859,9.8869,9.88305,9.8833,52237559.0
2008-10-31 13:38:00,9.885,9.885,9.8747,9.87875,13640569.0
2008-10-31 13:39:00,9.88095,9.88315,9.87545,9.87835,10210314.0
2008-10-31 13:40:00,9.87895,9.87895,9.87305,9.87725,60596927.0
2008-10-31 13:41:00,9.8784,9.87935,9.8714,9.8773,10651746.0
2008-10-31 13:42:00,9.87675,9.8785,9.8718,9.87605,5411368.0
2008-10-31 13:43:00,9.875,9.87795,9.8712,9.8712,9422890.0
2008-10-31 13:44:00,9.8746,9.8756,9.8694,9.87385,19168005.0
2008-10-31 13:45:00,9.8747,9.8792,9.8731,9.87885,16250832.0
2008-10-31 13:46:00,9.881,9.8889,9.876,9.8822,41174040.0
2008-10-31 13:47:00,9.8817,9.88645,9.8807,9.8827,5515894.0
2008-10-31 13:48:00,9.8874,9.88748,9.8756,9.87585,8708129.0
2008-10-31 13:49:00,9.8754,9.8775,9.86905,9.86905,29962283.0
2008-10-31 13:50:00,9.8681,9.8728,9.86174,9.8673,15855061.0
2008-10-31 13:51:00,9.86705,9.87005,9.8616,9.8632,23544873.0
2008-10-31 13:52:00,9.8632,9.8632,9.85375,9.85985,73041399.0
2008-10-31 13:53:00,9.8592,9.8598,9.8552,9.8598,10156395.0
2008-10-31 13:54:00,9.85945,9.86725,9.85535,9.8606,20277349.0
2008-10-31 13:55:00,9.86,9.86205,9.8551,9.86205,25236984.0
2008-10-31 13:56:00,9.8621,9.86345,9.85565,9.8594,40419241.0
2008-10-31 13:57:00,9.8568,9.86175,9.8485,9.85555,14039648.0
2008-10-31 13:58:00,9.8525,9.8556,9.848,9.8518,15841895.0
2008-10-31 13:59:00,9.85275,9.8593,9.85005,9.85725,25256177.0
2008-10-31 14:00:00,9.8605,9.8605,9.853,9.8544,26518778.0
2008-10-31 14:01:00,9.85675,9.8582,9.8514,9.8531,24130524.0
2008-10-31 14:02:00,9.8583,9.8598,9.8524,9.8598,13812517.0
2008-10-31 14:03:00,9.858,9.8651,9.8542,9.86235,47446164.0
2008-10-31 14:04:00,9.86345,9.86425,9.85765,9.8628,17923916.0
2008-10-31 14:05:00,9.864,9.8694,9.86045,9.8664,9206405.0
2008-10-31 14:06:00,9.867,9.8704,9.86185,9.8689,15278270.0
2008-10-31 14:07:00,9.86825,9.86825,9.85935,9.8641,45631424.0
2008-10-31 14:08:00,9.8648,9.86735,9.86135,9.86735,18739406.0
2008-10-31 14:09:00,9.8663,9.8747,9.8646,9.87075,32477286.0
2008-10-31 14:10:00,9.8699,9.87495,9.8647,9.8647,7273442.0
2008-10-31 14:11:00,9.86305,9.869,9.8588,9.86495,6917306.0
2008-10-31 14:12:00,9.8665,9.87115,9.862,9.87115,28312967.0
2008-10-31 14:13:00,9.8713,9.8725,9.8646,9.8691,4962817.0
2008-10-31 14:14:00,9.8704,9.8752,9.86675,9.8711,83501814.0
2008-10-31 14:15:00,9.8732,9.8732,9.8693,9.8725,21794798.0
2008-10-31 14:16:00,9.8734,9.8735,9.8654,9.86675,17850249.0
2008-10-31 14:17:00,9.86685,9.8718,9.85845,9.87075,9640776.0
2008-10-31 14:18:00,9.87105,9.87245,9.8627,9.87125,62901999.0
2008-10-31 14:19:00,9.86925,9.87165,9.86285,9.869,44269207.0
2008-10-31 14:20:00,9.8697,9.8712,9.8627,9.86855,46806724.0
2008-10-31 14:21:00,9.8693,9.86967,9.86525,9.86835,19263311.0
2008-10-31 14:22:00,9.8709,9.873,9.86565,9.8725,29916467.0
2008-10-31 14:23:00,9.87095,9.8738,9.8633,9.8669,12313055.0
2008-10-31 14:24:00,9.867,9.86855,9.8609,9.86775,63618025.0
2008-10-31 14:25:00,9.86925,9.87475,9.86223,9.8745,6962800.0
2008-10-31 14:26:00,9.87485,9.8783,9.8703,9.873,7132330.0
2008-10-31 14:27:00,9.87605,9.8872,9.87165,9.8848,72776826.0
2008-10-31 14:28:00,9.8842,9.88625,9.8791,9.886,32536563.0
2008-10-31 14:29:00,9.88475,9.8887,9.8813,9.8837,37971679.0
2008-10-31 14:30:00,9.8844,9.88645,9.87845,9.8819,16639257.0
2008-10-31 14:31:00,9.88265,9.8842,9.8773,9.88035,30011077.0
2008-10-31 14:32:00,9.88105,9.88105,9.86945,9.86945,63532176.0
2008-10-31 14:33:00,9.86975,9.8752,9.8638,9.86845,10618718.0
2008-10-31 14:34:00,9.869,9.8714,9.8633,9.8714,18486642.0
2008-10-31 14:35:00,9.8695,9.87778,9.8688,9.8755,38123248.0
2008-10-31 14:36:00,9.8765,9.8785,9.8682,9.8759,12882779.0
2008-10-31 14:37:00,9.8748,9.8851,9.8716,9.8851,138420314.0
2008-10-31 14:38:00,9.8848,9.8874,9.87575,9.8833,33443891.0
2008-10-31 14:39:00,9.8873,9.895,9.8837,9.8887,26789870.0
2008-10-31 14:40:00,9.8882,9.8882,9.8756,9.8799,24915035.0
2008-10-31 14:41:00,9.87955,9.88055,9.8776,9.8777,6109112.0
2008-10-31 14:42:00,9.8807,9.8807,9.87045,9.87465,53337323.0
2008-10-31 14:43:00,9.8747,9.87605,9.8695,9.8742,23609187.0
2008-10-31 14:44:00,9.8769,9.88075,9.8727,9.8791,11815818.0
2008-10-31 14:45:00,9.87895,9.88335,9.8756,9.8831,17262893.0
2008-10-31 14:46:00,9.8842,9.8867,9.87775,9.8846,17612528.0
2008-10-31 14:47:00,9.8847,9.88505,9.8737,9.8737,21408002.0
2008-10-31 14:48:00,9.87915,9.88,9.86693,9.8709,17718192.0
2008-10-31 14:49:00,9.86925,9.8722,9.8654,9.8722,28398890.0
2008-10-31 14:50:00,9.87095,9.8759,9.8694,9.87475,38369591.0
2008-10-31 14:51:00,9.8743,9.87485,9.86835,9.872,6355688.0
2008-10-31 14:52:00,9.87255,9.8778,9.87005,9.8738,7290932.0
2008-10-31 14:53:00,9.87225,9.8759,9.8697,9.87565,6226534.0
2008-10-31 14:54:00,9.87695,9.8799,9.8718,9.87675,48611812.0
2008-10-31 14:55:00,9.8778,9.8778,9.8712,9.87425,68855795.0
2008-10-31 14:56:00,9.8761,9.8762,9.87025,9.8754,3693618.0
2008-10-31 14:57:00,9.8751,9.8768,9.86985,9.87445,10650753.0
2008-10-31 14:58:00,9.8732,9.87375,9.86845,9.87355,13620340.0
2008-10-31 14:59:00,9.8726,9.8759,9.8678,9.8728,39098368.0
2008-10-31 15:00:00,9.8746,9.8746,9.86465,9.8697,8883106.0
2008-10-31 15:01:00,9.8696,9.8724,9.86385,9.87,7168957.0
2008-10-31 15:02:00,9.8711,9.8711,9.8648,9.86755,8382189.0
2008-10-31 15:03:00,9.8686,9.8732,9.8644,9.87195,5228557.0
2008-10-31 15:04:00,9.8714,9.87535,9.867,9.8746,21477504.0
2008-10-31 15:05:00,9.8733,9.881,9.8713,9.8791,12802033.0
2008-10-31 15:06:00,9.87945,9.87945,9.874,9.8768,12332222.0
2008-10-31 15:07:00,9.8786,9.8934,9.87461,9.8934,5746008.0
2008-10-31 15:08:00,9.8927,9.8928,9.88282,9.8882,11621211.0
2008-10-31 15:09:00,9.8875,9.8913,9.88385,9.8851,3554991.0
2008-10-31 15:10:00,9.88695,9.89235,9.88295,9.89175,16037612.0
2008-10-31 15:11:00,9.89125,9.89125,9.8791,9.8805,4620188.0
2008-10-31 15:12:00,9.88045,9.8869,9.8732,9.88575,10325094.0
2008-10-31 15:13:00,9.8837,9.88825,9.88215,9.886,14406633.0
2008-10-31 15:14:00,9.8866,9.8878,9.882,9.886,26869956.0
2008-10-31 15:15:00,9.88565,9.8865,9.88015,9.8865,19873665.0
2008-10-31 15:16:00,9.8861,9.892,9.88145,9.88905,42490001.0
2008-10-31 15:17:00,9.8872,9.8877,9.8797,9.88485,6421659.0
2008-10-31 15:18:00,9.8851,9.8861,9.87885,9.8807,19521399.0
2008-10-31 15:19:00,9.88355,9.88355,9.8787,9.8809,20471798.0
2008-10-31 15:20:00,9.88295,9.88295,9.87825,9.8813,12667278.0
2008-10-31 15:21:00,9.881,9.8825,9.8753,9.87865,8071851.0
2008-10-31 15:22:00,9.8826,9.8862,9.8751,9.8772,25419220.0
2008-10-31 15:23:00,9.88075,9.8867,9.8771,9.8771,13593285.0
2008-10-31 15:24:00,9.8777,9.8784,9.87255,9.87685,7721446.0
2008-10-31 15:25:00,9.87805,9.8798,9.87185,9.8793,6278025.0
2008-10-31 15:26:00,9.8795,9.8815,9.87285,9.88075,20019073.0
2008-10-31 15:27:00,9.8802,9.88335,9.8769,9.8801,4399791.0
2008-10-31 15:28:00,9.87925,9.88125,9.87735,9.88005,5489529.0
2008-10-31 15:29:00,9.88085,9.8813,9.87505,9.87855,16574524.0
2008-10-31 15:30:00,9.88175,9.883,9.87648,9.88125,14945340.0
2008-10-31 15:31:00,9.88185,9.88225,9.874,9.8785,6356529.0
2008-10-31 15:32:00,9.8801,9.8804,9.87435,9.8787,14269469.0
2008-10-31 15:33:00,9.8779,9.8791,9.87285,9.87635,10150409.0
2008-10-31 15:34:00,9.8792,9.8792,9.8722,9.87575,36955865.0
2008-10-31 15:35:00,9.87585,9.87585,9.8704,9.87535,16881876.0
2008-10-31 15:36:00,9.87575,9.87575,9.87,9.87525,37462450.0
2008-10-31 15:37:00,9.8743,9.87515,9.86725,9.87035,5267484.0
2008-10-31 15:38:00,9.87135,9.87195,9.8643,9.8686,57139737.0
2008-10-31 15:39:00,9.8679,9.8698,9.8519,9.85695,8200672.0
2008-10-31 15:40:00,9.8573,9.8598,9.85065,9.8598,57538098.0
2008-10-31 15:41:00,9.85915,9.86295,9.85405,9.86215,9251249.0
2008-10-31 15:42:00,9.8574,9.8642,9.85575,9.8607,12039115.0
2008-10-31 15:43:00,9.86005,9.8631,9.85495,9.8631,12757199.0
2008-10-31 15:44:00,9.8628,9.8651,9.85975,9.8651,13653079.0
2008-10-31 15:45:00,9.8644,9.8686,9.8582,9.86435,20146306.0
2008-10-31 15:46:00,9.86265,9.87485,9.86045,9.8668,20683382.0
2008-10-31 15:47:00,9.8742,9.8786,9.86845,9.8786,4131136.0
2008-10-31 15:48:00,9.8806,9.8826,9.87315,9.8812,10159514.0
2008-10-31 15:49:00,9.88055,9.88055,9.86829,9.8709,4443168.0
2008-10-31 15:50:00,9.8716,9.8728,9.8607,9.8642,5678322.0
2008-10-31 15:51:00,9.8635,9.87195,9.8538,9.8538,9861888.0
2008-10-31 15:52:00,9.8553,9.8595,9.85105,9.8538,3131923.0
2008-10-31 15:53:00,9.8533,9.8533,9.8444,9.85035,45775445.0
2008-10-31 15:54:00,9.85105,9.853,9.84495,9.8496,13501632.0
2008-10-31 15:55:00,9.85125,9.8558,9.8475,9.85205,11494612.0
2008-10-31 15:56:00,9.8552,9.85615,9.8497,9.8556,18862509.0
2008-10-31 15:57:00,9.85715,9.85715,9.8479,9.8516,16972891.0
2008-10-31 15:58:00,9.8504,9.8525,9.8463,9.8481,10228398.0
2008-10-31 15:59:00,9.85115,9.8595,9.8468,9.8541,5629551.0
2008-10-31 16:00:00,9.85605,9.861,9.85,9.8595,20224026.0
2008-10-31 16:01:00,9.8593,9.8678,9.85777,9.86615,14802095.0
2008-10-31 16:02:00,9.8671,9.8686,9.85875,9.8664,10255698.0
2008-10-31 16:03:00,9.86605,9.87605,9.8635,9.87265,5596149.0
2008-10-31 16:04:00,9.8739,9.8747,9.8653,9.8744,15122996.0
2008-10-31 16:05:00,9.87315,9.8759,9.8686,9.8747,11382077.0
2008-10-31 16:06:00,9.87535,9.87535,9.8676,9.8716,11452125.0
2008-10-31 16:07:00,9.8716,9.8754,9.86515,9.8681,4072946.0
2008-10-31 16:08:00,9.86865,9.8713,9.8645,9.86695,35501123.0
2008-10-31 16:09:00,9.87125,9.87125,9.8642,9.86545,34565646.0
2008-10-31 16:10:00,9.8703,9.8703,9.86302,9.8677,4746678.0
2008-10-31 16:11:00,9.8669,9.8687,9.86385,9.8675,7412576.0
2008-10-31 16:12:00,9.86895,9.8746,9.86655,9.8714,5930457.0
2008-10-31 16:13:00,9.87265,9.87265,9.86292,9.86785,4142236.0
2008-10-31 16:14:00,9.8663,9.8703,9.8626,9.8695,16643016.0
2008-10-31 16:15:00,9.8656,9.87075,9.8643,9.86665,15484453.0
2008-10-31 16:16:00,9.86505,9.8688,9.8633,9.8667,44841937.0
2008-10-31 16:17:00,9.8655,9.86695,9.8574,9.8638,6318108.0
2008-10-31 16:18:00,9.8628,9.86815,9.8617,9.8665,5818495.0
2008-10-31 16:19:00,9.8667,9.8667,9.8586,9.8623,5529727.0
2008-10-31 16:20:00,9.86305,9.86305,9.85645,9.86265,4259637.0
2008-10-31 16:21:00,9.8642,9.86515,9.85615,9.86145,4822943.0
2008-10-31 16:22:00,9.8624,9.8624,9.85265,9.85495,8961357.0
2008-10-31 16:23:00,9.85515,9.85775,9.84605,9.8569,16147495.0
2008-10-31 16:24:00,9.85695,9.86135,9.8526,9.85785,10389516.0
2008-10-31 16:25:00,9.8586,9.8586,9.8477,9.8519,19082844.0
2008-10-31 16:26:00,9.85235,9.85235,9.83694,9.8401,8464727.0
2008-10-31 16:27:00,9.84005,9.8438,9.83545,9.84265,13644285.0
2008-10-31 16:28:00,9.84245,9.8443,9.8333,9.8414,16803652.0
2008-10-31 16:29:00,9.8399,9.84325,9.8374,9.84325,6284355.0
2008-10-31 16:30:00,9.84315,9.8472,9.8397,9.8469,1370969.0
2008-10-31 16:31:00,9.8466,9.8477,9.83755,9.8455,11622280.0
2008-10-31 16:32:00,9.8395,9.84225,9.8339,9.8376,24872971.0
2008-10-31 16:33:00,9.83815,9.8412,9.8349,9.8396,5298848.0
2008-10-31 16:34:00,9.8399,9.8408,9.82749,9.8314,60605740.0
2008-10-31 16:35:00,9.8315,9.83415,9.8268,9.8328,13981388.0
2008-10-31 16:36:00,9.83435,9.83435,9.8248,9.8279,7364728.0
2008-10-31 16:37:00,9.82685,9.83275,9.82335,9.83275,26792612.0
2008-10-31 16:38:00,9.8343,9.8406,9.82885,9.8405,7384917.0
2008-10-31 16:39:00,9.83935,9.84705,9.83935,9.84705,21537294.0
2008-10-31 16:40:00,9.846,9.84784,9.8382,9.84435,14603749.0
2008-10-31 16:41:00,9.84345,9.84715,9.8404,9.84715,8023498.0
2008-10-31 16:42:00,9.846,9.8484,9.8417,9.846,9948064.0
2008-10-31 16:43:00,9.8473,9.85475,9.843,9.8523,33514535.0
2008-10-31 16:44:00,9.8553,9.85871,9.8517,9.85871,8865728.0
2008-10-31 16:45:00,9.86265,9.872,9.85714,9.86561,5433067.0
2008-10-31 16:46:00,9.857,9.8606,9.84805,9.8494,27679016.0
2008-10-31 16:47:00,9.85215,9.8533,9.84289,9.84925,17163331.0
2008-10-31 16:48:00,9.8474,9.8533,9.8454,9.85075,23947565.0
2008-10-31 16:49:00,9.85505,9.85555,9.84235,9.8439,11596095.0
2008-10-31 16:50:00,9.84525,9.8505,9.841,9.847,9435516.0
2008-10-31 16:51:00,9.8461,9.8513,9.8394,9.8513,23088182.0
2008-10-31 16:52:00,9.85215,9.85599,9.84645,9.8533,6862537.0
2008-10-31 16:53:00,9.85165,9.85831,9.8484,9.85308,6164740.0
2008-10-31 16:54:00,9.86155,9.865,9.86,9.8638,8316835.0
2008-10-31 16:55:00,9.8626,9.8626,9.8514,9.85225,13252774.0
2008-10-31 16:56:00,9.85475,9.85576,9.8425,9.84985,40309659.0
2008-10-31 16:57:00,9.8485,9.8541,9.8457,9.8506,3582740.0
2008-10-31 16:58:00,9.84975,9.854,9.84655,9.84925,5283176.0
2008-10-31 16:59:00,9.8481,9.8544,9.845,9.8515,7469645.0
2008-10-31 17:00:00,9.85155,9.8569,9.84735,9.8505,6253780.0
2008-10-31 17:01:00,9.8501,9.8548,9.84485,9.84485,22416902.0
2008-10-31 17:02:00,9.84755,9.85285,9.84395,9.85285,7211053.0
2008-10-31 17:03:00,9.8518,9.85665,9.84595,9.84595,29440952.0
2008-10-31 17:04:00,9.8515,9.8608,9.848,9.85695,6879287.0
2008-10-31 17:05:00,9.8566,9.87065,9.8566,9.8629,20216483.0
2008-10-31 17:06:00,9.8626,9.8648,9.8511,9.85405,6115553.0
2008-10-31 17:07:00,9.85265,9.8539,9.84355,9.8528,11936930.0
2008-10-31 17:08:00,9.8502,9.8581,9.84915,9.8579,13649283.0
2008-10-31 17:09:00,9.85735,9.8618,9.85265,9.85545,8495747.0
2008-10-31 17:10:00,9.8567,9.8568,9.8502,9.8539,6154315.0
2008-10-31 17:11:00,9.8541,9.8541,9.84175,9.8486,2932961.0
2008-10-31 17:12:00,9.8472,9.85565,9.8472,9.8534,13668946.0
2008-10-31 17:13:00,9.8533,9.85805,9.851,9.85805,18182028.0
2008-10-31 17:14:00,9.85835,9.8608,9.8536,9.8568,15817471.0
2008-10-31 17:15:00,9.8578,9.87085,9.8548,9.8683,2955797.0
2008-10-31 17:16:00,9.8709,9.87794,9.86395,9.87645,8637762.0
2008-10-31 17:17:00,9.8805,9.89086,9.8763,9.88705,10473309.0
2008-10-31 17:18:00,9.8833,9.88675,9.88015,9.88015,33460873.0
2008-10-31 17:19:00,9.8786,9.8786,9.8612,9.8692,11465945.0
2008-10-31 17:20:00,9.8685,9.8685,9.85575,9.86545,10624988.0
2008-10-31 17:21:00,9.86285,9.86665,9.8571,9.863,27413112.0
2008-10-31 17:22:00,9.86225,9.8706,9.86001,9.8673,36805082.0
2008-10-31 17:23:00,9.8706,9.871,9.86245,9.8695,9457831.0
2008-10-31 17:24:00,9.87155,9.8754,9.86295,9.8679,26114798.0
2008-10-31 17:25:00,9.86745,9.8706,9.85631,9.85655,8653133.0
2008-10-31 17:26:00,9.8616,9.86795,9.8596,9.8614,18536890.0
2008-10-31 17:27:00,9.8634,9.8656,9.85592,9.8563,6593718.0
2008-10-31 17:28:00,9.8596,9.8668,9.8536,9.854,3711260.0
2008-10-31 17:29:00,9.8563,9.86415,9.84975,9.8554,9257426.0
2008-10-31 17:30:00,9.8609,9.86255,9.8507,9.856,12229661.0
2008-10-31 17:31:00,9.85605,9.86155,9.8478,9.8514,36371730.0
2008-10-31 17:32:00,9.85285,9.85985,9.84935,9.85465,6660479.0
2008-10-31 17:33:00,9.85655,9.86,9.8526,9.86,11702304.0
2008-10-31 17:34:00,9.8615,9.86385,9.85585,9.8592,5021404.0
2008-10-31 17:35:00,9.8637,9.86765,9.85405,9.85875,8420827.0
2008-10-31 17:36:00,9.86045,9.86285,9.85235,9.86285,18758431.0
2008-10-31 17:37:00,9.86495,9.86495,9.8482,9.8482,7103749.0
2008-10-31 17:38:00,9.85405,9.8637,9.85235,9.85835,6307314.0
2008-10-31 17:39:00,9.85895,9.8623,9.85525,9.85685,20783965.0
2008-10-31 17:40:00,9.8579,9.8615,9.8512,9.8557,5674543.0
2008-10-31 17:41:00,9.85485,9.8589,9.85325,9.8571,7836475.0
2008-10-31 17:42:00,9.855,9.85915,9.84997,9.85417,6401882.0
2008-10-31 17:43:00,9.85272,9.85272,9.83995,9.83995,38921851.0
2008-10-31 17:44:00,9.83875,9.84045,9.83205,9.8336,14644706.0
2008-10-31 17:45:00,9.835,9.83535,9.82435,9.8289,21292998.0
2008-10-31 17:46:00,9.82905,9.8325,9.8226,9.8264,15778014.0
2008-10-31 17:47:00,9.8294,9.83424,9.823,9.83405,8861111.0
2008-10-31 17:48:00,9.836,9.8378,9.82935,9.8344,5784597.0
2008-10-31 17:49:00,9.8373,9.84095,9.8326,9.8326,3630713.0
2008-10-31 17:50:00,9.8386,9.83945,9.82922,9.82925,31284008.0
2008-10-31 17:51:00,9.83375,9.8495,9.83375,9.8495,9316237.0
2008-10-31 17:52:00,9.85475,9.8557,9.8456,9.8526,26859054.0
2008-10-31 17:53:00,9.8533,9.85485,9.8484,9.8487,28304817.0
2008-10-31 17:54:00,9.85055,9.85425,9.84575,9.85035,38809130.0
2008-10-31 17:55:00,9.84915,9.8567,9.84915,9.8567,10951128.0
2008-10-31 17:56:00,9.8562,9.8562,9.8481,9.85315,8750177.0
2008-10-31 17:57:00,9.854,9.86145,9.85355,9.86145,8522696.0
2008-10-31 17:58:00,9.8642,9.8642,9.8502,9.85398,8808047.0
2008-10-31 17:59:00,9.85313,9.85313,9.83707,9.83707,23734460.0
2008-10-31 18:00:00,9.8254,9.82591,9.8184,9.82135,19874301.0
2008-10-31 18:01:00,9.8235,9.8566,9.8235,9.8566,9276817.0
2008-10-31 18:02:00,9.85735,9.85735,9.8431,9.8497,11553754.0
2008-10-31 18:03:00,9.85245,9.8535,9.84195,9.8526,14956830.0
2008-10-31 18:04:00,9.85515,9.85929,9.84925,9.85889,9693046.0
2008-10-31 18:05:00,9.85994,9.87566,9.85994,9.8643,9964323.0
2008-10-31 18:06:00,9.8662,9.87285,9.8608,9.87285,4347114.0
2008-10-31 18:07:00,9.8728,9.875,9.86095,9.86575,5927799.0
2008-10-31 18:08:00,9.86755,9.87875,9.8633,9.8728,20238392.0
2008-10-31 18:09:00,9.8746,9.87545,9.8629,9.8629,11210784.0
2008-10-31 18:10:00,9.8614,9.86415,9.85135,9.8544,9287621.0
2008-10-31 18:11:00,9.8586,9.86155,9.8498,9.8602,28169544.0
2008-10-31 18:12:00,9.853,9.87043,9.853,9.85864,15988142.0
2008-10-31 18:13:00,9.8681,9.8825,9.8681,9.86815,14385617.0
2008-10-31 18:14:00,9.8718,9.8746,9.863,9.8689,7905704.0
2008-10-31 18:15:00,9.8713,9.87475,9.86085,9.8664,3327020.0
2008-10-31 18:16:00,9.8662,9.8662,9.8442,9.84695,6868455.0
2008-10-31 18:17:00,9.8459,9.8473,9.83875,9.8415,14107469.0
2008-10-31 18:18:00,9.84285,9.84715,9.83235,9.8452,29178557.0
2008-10-31 18:19:00,9.8474,9.8596,9.8441,9.8587,4781899.0
2008-10-31 18:20:00,9.85875,9.86145,9.8537,9.8574,21996730.0
2008-10-31 18:21:00,9.8587,9.8746,9.8587,9.86765,19319852.0
2008-10-31 18:22:00,9.8698,9.8698,9.8535,9.8576,5294330.0
2008-10-31 18:23:00,9.8582,9.86595,9.854,9.8619,8010427.0
2008-10-31 18:24:00,9.8654,9.8699,9.8588,9.86345,12762936.0
2008-10-31 18:25:00,9.86305,9.86785,9.85795,9.86375,6593361.0
2008-10-31 18:26:00,9.86395,9.86425,9.85765,9.86195,6097265.0
2008-10-31 18:27:00,9.8618,9.8663,9.856,9.8643,20426016.0
2008-10-31 18:28:00,9.8663,9.86845,9.8556,9.8617,6431722.0
2008-10-31 18:29:00,9.86,9.86655,9.8579,9.86005,12142848.0
2008-10-31 18:30:00,9.8611,9.8635,9.85525,9.8624,8818555.0
2008-10-31 18:31:00,9.8626,9.8705,9.85785,9.86705,6746358.0
2008-10-31 18:32:00,9.87145,9.876,9.86385,9.874,6639641.0
2008-10-31 18:33:00,9.87215,9.87375,9.8609,9.87375,15453169.0
2008-10-31 18:34:00,9.8736,9.8761,9.8709,9.8745,17478005.0
2008-10-31 18:35:00,9.87445,9.8826,9.87285,9.87695,40675527.0
2008-10-31 18:36:00,9.878,9.878,9.86274,9.8666,7752285.0
2008-10-31 18:37:00,9.8666,9.8715,9.86305,9.86705,15377697.0
2008-10-31 18:38:00,9.86745,9.87425,9.86385,9.8686,12903695.0
2008-10-31 18:39:00,9.86865,9.8739,9.86515,9.86755,32233484.0
2008-10-31 18:40:00,9.8692,9.87535,9.8661,9.87,15282040.0
2008-10-31 18:41:00,9.8691,9.8807,9.8691,9.8806,27266695.0
2008-10-31 18:42:00,9.8805,9.8805,9.86915,9.87905,15027763.0
2008-10-31 18:43:00,9.8746,9.87845,9.871,9.87795,8600503.0
2008-10-31 18:44:00,9.8763,9.8789,9.86865,9.87235,8289962.0
2008-10-31 18:45:00,9.8703,9.8711,9.86305,9.86565,18459413.0
2008-10-31 18:46:00,9.8671,9.86975,9.86045,9.8651,8965213.0
2008-10-31 18:47:00,9.86635,9.86785,9.8613,9.8661,9231810.0
2008-10-31 18:48:00,9.8675,9.87595,9.8629,9.8739,10335379.0
2008-10-31 18:49:00,9.87295,9.87525,9.86665,9.87045,94749854.0
2008-10-31 18:50:00,9.87155,9.87315,9.865,9.8704,22770871.0
2008-10-31 18:51:00,9.8691,9.87095,9.865,9.86975,12770856.0
2008-10-31 18:52:00,9.8702,9.8776,9.86505,9.87295,24944226.0
2008-10-31 18:53:00,9.87245,9.8729,9.86355,9.86715,12917337.0
2008-10-31 18:54:00,9.8686,9.8686,9.8592,9.8647,4314962.0
2008-10-31 18:55:00,9.8651,9.86745,9.86,9.86745,14524244.0
2008-10-31 18:56:00,9.8673,9.86925,9.86335,9.86925,17825221.0
2008-10-31 18:57:00,9.8696,9.87275,9.8668,9.87165,10005445.0
2008-10-31 18:58:00,9.87195,9.87315,9.8648,9.87,14307250.0
2008-10-31 18:59:00,9.86635,9.8717,9.86275,9.86275,53277667.0
2008-10-31 19:00:00,9.8648,9.87335,9.8595,9.8726,10743222.0
2008-10-31 19:01:00,9.87125,9.87825,9.86795,9.87815,25719030.0
2008-10-31 19:02:00,9.8816,9.8917,9.879,9.88095,13413882.0
2008-10-31 19:03:00,9.8807,9.882,9.8769,9.8806,11396402.0
2008-10-31 19:04:00,9.88105,9.8815,9.87625,9.87905,21020810.0
2008-10-31 19:05:00,9.8815,9.88235,9.87785,9.8803,11405284.0
2008-10-31 19:06:00,9.8802,9.88315,9.87415,9.87845,24922228.0
2008-10-31 19:07:00,9.87805,9.87925,9.87355,9.87385,17417798.0
2008-10-31 19:08:00,9.87535,9.8758,9.87055,9.8717,9230734.0
2008-10-31 19:09:00,9.87185,9.8723,9.868,9.868,3715352.0
2008-10-31 19:10:00,9.87135,9.8753,9.86905,9.87385,6582737.0
2008-10-31 19:11:00,9.87425,9.8775,9.87305,9.8752,23376143.0
2008-10-31 19:12:00,9.8778,9.8778,9.8713,9.8746,23385905.0
2008-10-31 19:13:00,9.87505,9.8761,9.8713,9.8746,13525163.0
2008-10-31 19:14:00,9.8745,9.87565,9.87005,9.8704,18987542.0
2008-10-31 19:15:00,9.8711,9.87425,9.86885,9.87425,4857787.0
2008-10-31 19:16:00,9.87465,9.87465,9.8717,9.87235,10822095.0
2008-10-31 19:17:00,9.87265,9.8728,9.86816,9.8709,23932208.0
2008-10-31 19:18:00,9.8709,9.87445,9.86875,9.8716,13257777.0
2008-10-31 19:19:00,9.87335,9.87565,9.86775,9.86925,17298595.0
2008-10-31 19:20:00,9.86945,9.8757,9.86915,9.8734,7006092.0
2008-10-31 19:21:00,9.87465,9.88345,9.8737,9.87985,40336927.0
2008-10-31 19:22:00,9.88495,9.88495,9.8743,9.87775,10041934.0
2008-10-31 19:23:00,9.8744,9.8872,9.87363,9.8872,5090261.0
2008-10-31 19:24:00,9.8853,9.89515,9.8834,9.8922,3563902.0
2008-10-31 19:25:00,9.8927,9.8927,9.8747,9.87775,52112110.0
2008-10-31 19:26:00,9.87895,9.88345,9.8757,9.87805,4917578.0
2008-10-31 19:27:00,9.88085,9.8824,9.87765,9.8813,9408091.0
2008-10-31 19:28:00,9.88285,9.88385,9.87805,9.88385,29436982.0
2008-10-31 19:29:00,9.88135,9.88577,9.8781,9.882,3257757.0
2008-10-31 19:30:00,9.8848,9.88685,9.87835,9.88055,7437424.0
2008-10-31 19:31:00,9.88045,9.88315,9.8772,9.8809,15162310.0
2008-10-31 19:32:00,9.8811,9.88966,9.8768,9.88965,9538800.0
2008-10-31 19:33:00,9.8893,9.89,9.87985,9.8895,27029082.0
2008-10-31 19:34:00,9.89165,9.8932,9.88335,9.8857,6487030.0
2008-10-31 19:35:00,9.8896,9.89255,9.88515,9.8902,10878143.0
2008-10-31 19:36:00,9.89025,9.89025,9.88265,9.8833,14663072.0
2008-10-31 19:37:00,9.8824,9.8893,9.8823,9.88845,3122743.0
2008-10-31 19:38:00,9.8896,9.8932,9.88725,9.88825,8118960.0
2008-10-31 19:39:00,9.8905,9.894,9.8886,9.8922,9298231.0
2008-10-31 19:40:00,9.893,9.893,9.8873,9.8919,5347690.0
2008-10-31 19:41:00,9.8911,9.89675,9.88985,9.89515,7178689.0
2008-10-31 19:42:00,9.8971,9.8971,9.8927,9.8951,21247955.0
2008-10-31 19:43:00,9.8937,9.89678,9.88565,9.88565,14561637.0
2008-10-31 19:44:00,9.8873,9.8873,9.8812,9.8873,8272871.0
2008-10-31 19:45:00,9.8867,9.8898,9.8785,9.8817,14894026.0
2008-10-31 19:46:00,9.88305,9.88305,9.8765,9.87695,3506565.0
2008-10-31 19:47:00,9.8774,9.88245,9.87685,9.8778,52130128.0
2008-10-31 19:48:00,9.8803,9.8803,9.87385,9.8749,27568931.0
2008-10-31 19:49:00,9.8748,9.87835,9.873,9.87665,31494744.0
2008-10-31 19:50:00,9.8757,9.87895,9.8739,9.8785,12499206.0
2008-10-31 19:51:00,9.87875,9.87875,9.87475,9.87645,56875553.0
2008-10-31 19:52:00,9.8784,9.8784,9.8719,9.8737,14594042.0
2008-10-31 19:53:00,9.8749,9.8758,9.86803,9.8692,11911162.0
2008-10-31 19:54:00,9.87045,9.873,9.86915,9.8712,5594121.0
2008-10-31 19:55:00,9.87215,9.87215,9.8679,9.86925,13948192.0
2008-10-31 19:56:00,9.8737,9.8737,9.8685,9.86875,8654007.0
2008-10-31 19:57:00,9.8703,9.8703,9.8626,9.864,6851348.0
2008-10-31 19:58:00,9.86555,9.86555,9.8559,9.8559,5745296.0
2008-10-31 19:59:00,9.85655,9.86015,9.8541,9.86015,8295682.0
2008-10-31 20:00:00,9.86105,9.863,9.85675,9.86205,17469707.0
2008-10-31 20:01:00,9.8624,9.86465,9.85855,9.86465,16961157.0
2008-10-31 20:02:00,9.8648,9.8693,9.864,9.8686,46213884.0
2008-10-31 20:03:00,9.8684,9.87065,9.8655,9.8672,37025605.0
2008-10-31 20:04:00,9.86765,9.86985,9.8653,9.8693,14780437.0
2008-10-31 20:05:00,9.86915,9.86952,9.8675,9.869,11105451.0
2008-10-31 20:06:00,9.86955,9.8775,9.8684,9.87365,28614127.0
2008-10-31 20:07:00,9.8761,9.8762,9.8736,9.8744,20075969.0
2008-10-31 20:08:00,9.8757,9.8757,9.8726,9.8736,13910717.0
2008-10-31 20:09:00,9.87355,9.8767,9.8719,9.8719,8769900.0
2008-10-31 20:10:00,9.8722,9.87345,9.8686,9.8702,32545896.0
2008-10-31 20:11:00,9.87075,9.87385,9.8697,9.8707,26079377.0
2008-10-31 20:12:00,9.87195,9.87195,9.8663,9.86795,36149355.0
2008-10-31 20:13:00,9.8683,9.8765,9.86775,9.8761,7450666.0
2008-10-31 20:14:00,9.87665,9.87665,9.8717,9.8717,9047695.0
2008-10-31 20:15:00,9.861,9.864,9.859,9.8627,11718423.0
2008-10-31 20:16:00,9.8624,9.86265,9.8564,9.8578,4976934.0
2008-10-31 20:17:00,9.8569,9.85825,9.85291,9.85395,4519561.0
2008-10-31 20:18:00,9.85425,9.85425,9.84745,9.84745,9867406.0
2008-10-31 20:19:00,9.8459,9.84805,9.8454,9.8476,10504119.0
2008-10-31 20:20:00,9.84825,9.8489,9.8458,9.84795,3205550.0
2008-10-31 20:21:00,9.8471,9.84895,9.84605,9.84855,5392738.0
2008-10-31 20:22:00,9.84865,9.85595,9.8472,9.8534,22465690.0
2008-10-31 20:23:00,9.8523,9.8548,9.85,9.8502,12840711.0
2008-10-31 20:24:00,9.8518,9.8542,9.84735,9.8504,10685866.0
2008-10-31 20:25:00,9.84965,9.85585,9.84625,9.85195,8742800.0
2008-10-31 20:26:00,9.8526,9.85755,9.8507,9.8538,20490345.0
2008-10-31 20:27:00,9.8558,9.8624,9.85415,9.86045,24335787.0
2008-10-31 20:28:00,9.8608,9.8645,9.8608,9.86365,9240348.0
2008-10-31 20:29:00,9.86305,9.8632,9.85855,9.86245,8354498.0
2008-10-31 20:30:00,9.8586,9.86225,9.8584,9.86125,46528887.0
2008-10-31 20:31:00,9.8624,9.8624,9.85725,9.8609,7407845.0
2008-10-31 20:32:00,9.86365,9.86425,9.85835,9.8636,15370500.0
2008-10-31 20:33:00,9.8625,9.86425,9.86017,9.863,15065575.0
2008-10-31 20:34:00,9.86345,9.8649,9.86175,9.86445,8249816.0
2008-10-31 20:35:00,9.86565,9.87535,9.86455,9.8727,12582700.0
2008-10-31 20:36:00,9.8746,9.8746,9.8713,9.87345,9202526.0
2008-10-31 20:37:00,9.8722,9.8742,9.87015,9.8742,8677379.0
2008-10-31 20:38:00,9.87415,9.87945,9.87225,9.87945,19291924.0
2008-10-31 20:39:00,9.8785,9.8791,9.8764,9.87805,12131298.0
2008-10-31 20:40:00,9.8771,9.87735,9.8729,9.8748,24448230.0
2008-10-31 20:41:00,9.87415,9.87485,9.8716,9.8716,3898793.0
2008-10-31 20:42:00,9.8726,9.8781,9.87235,9.87335,9929944.0
2008-10-31 20:43:00,9.8768,9.8768,9.8699,9.8753,10931178.0
2008-10-31 20:44:00,9.87515,9.8769,9.8716,9.8722,22671558.0
2008-10-31 20:45:00,9.87525,9.8757,9.8721,9.8738,5278449.0
2008-10-31 20:46:00,9.8751,9.87555,9.871,9.87485,11495921.0
2008-10-31 20:47:00,9.87445,9.8764,9.872,9.8744,5758164.0
2008-10-31 20:48:00,9.87675,9.87675,9.8658,9.8701,11614881.0
2008-10-31 20:49:00,9.8687,9.87335,9.8687,9.87335,14592615.0
2008-10-31 20:50:00,9.8736,9.8757,9.8723,9.8757,6686564.0
2008-10-31 20:51:00,9.87535,9.87865,9.875,9.8781,35039427.0
2008-10-31 20:52:00,9.87765,9.8784,9.8703,9.8703,45925886.0
2008-10-31 20:53:00,9.8706,9.8769,9.8685,9.87225,13729886.0
2008-10-31 20:54:00,9.87225,9.8776,9.87195,9.87665,15874708.0
2008-10-31 20:55:00,9.8773,9.8791,9.8733,9.87605,12787101.0
2008-10-31 20:56:00,9.8768,9.8852,9.8751,9.8836,7452505.0
2008-10-31 20:57:00,9.88405,9.88405,9.8794,9.8816,3559776.0
2008-10-31 20:58:00,9.881,9.88725,9.8801,9.886,10908877.0
2008-10-31 20:59:00,9.8851,9.8876,9.88305,9.8845,7350767.0
2008-10-31 21:00:00,9.8863,9.8885,9.88415,9.8859,5638847.0
2008-10-31 21:01:00,9.8864,9.89305,9.8864,9.8919,8827511.0
2008-10-31 21:02:00,9.89365,9.89655,9.88865,9.89365,12135535.0
2008-10-31 21:03:00,9.8924,9.8981,9.8917,9.89655,9888839.0
2008-10-31 21:04:00,9.89865,9.89865,9.88905,9.8893,6418994.0
2008-10-31 21:05:00,9.8867,9.8912,9.88305,9.88305,9918540.0
2008-10-31 21:06:00,9.87835,9.88445,9.8749,9.881,8701570.0
2008-10-31 21:07:00,9.8809,9.8847,9.88005,9.88005,16267166.0
2008-10-31 21:08:00,9.8802,9.88045,9.8757,9.88,28213769.0
2008-10-31 21:09:00,9.88025,9.8834,9.8795,9.8806,29774003.0
2008-10-31 21:10:00,9.8845,9.8845,9.881,9.88255,8830990.0
2008-10-31 21:11:00,9.88295,9.88395,9.8805,9.8835,6955689.0
2008-10-31 21:12:00,9.8832,9.8832,9.8809,9.8809,9999820.0
2008-10-31 21:13:00,9.88185,9.88325,9.8806,9.88075,40548596.0
2008-10-31 21:14:00,9.87995,9.8801,9.87725,9.8789,2699129.0
2008-10-31 21:15:00,9.88015,9.8815,9.8784,9.87955,6179776.0
2008-10-31 21:16:00,9.8796,9.88005,9.87445,9.8758,15228011.0
2008-10-31 21:17:00,9.8749,9.8756,9.87185,9.87355,13280211.0
2008-10-31 21:18:00,9.873,9.87425,9.8708,9.8738,1955349.0
2008-10-31 21:19:00,9.8731,9.87485,9.87115,9.87115,15761400.0
2008-10-31 21:20:00,9.87325,9.87325,9.86822,9.8687,9383074.0
2008-10-31 21:21:00,9.8682,9.87175,9.8667,9.86915,6357589.0
2008-10-31 21:22:00,9.8708,9.87085,9.8663,9.869,25198197.0
2008-10-31 21:23:00,9.8695,9.8695,9.867,9.8681,11850956.0
2008-10-31 21:24:00,9.87065,9.875,9.86955,9.87185,5901978.0
2008-10-31 21:25:00,9.8729,9.87465,9.8716,9.87465,5405484.0
2008-10-31 21:26:00,9.87545,9.87605,9.87235,9.8751,1935481.0
2008-10-31 21:27:00,9.87395,9.8761,9.867,9.87545,9659013.0
2008-10-31 21:28:00,9.87605,9.87605,9.87,9.87,47188535.0
2008-10-31 21:29:00,9.8709,9.8729,9.8633,9.86675,4648747.0
2008-10-31 21:30:00,9.8664,9.8746,9.86465,9.87145,6372322.0
2008-10-31 21:31:00,9.8715,9.87395,9.8678,9.8729,15725955.0
2008-10-31 21:32:00,9.87455,9.87485,9.87055,9.87485,7294857.0
2008-10-31 21:33:00,9.87485,9.8766,9.87205,9.87425,3776854.0
2008-10-31 21:34:00,9.8754,9.8758,9.8723,9.8758,4159433.0
2008-10-31 21:35:00,9.87505,9.8759,9.87175,9.8733,8220027.0
2008-10-31 21:36:00,9.8747,9.8747,9.86955,9.87125,2930412.0
2008-10-31 21:37:00,9.87305,9.87324,9.87155,9.87245,2562585.0
2008-10-31 21:38:00,9.87415,9.87415,9.86955,9.87,15849866.0
2008-10-31 21:39:00,9.8728,9.8735,9.8696,9.8719,17261296.0
2008-10-31 21:40:00,9.8743,9.8743,9.87035,9.87035,6826560.0
2008-10-31 21:41:00,9.87115,9.87115,9.8642,9.86595,19771856.0
2008-10-31 21:42:00,9.8691,9.87435,9.86435,9.86745,36268922.0
2008-10-31 21:43:00,9.86465,9.87025,9.86465,9.86855,17221650.0
2008-10-31 21:44:00,9.8703,9.8748,9.8681,9.8722,4847698.0
2008-10-31 21:45:00,9.8726,9.87605,9.87195,9.8756,7806610.0
2008-10-31 21:46:00,9.8751,9.88425,9.87365,9.8789,24872230.0
2008-10-31 21:47:00,9.8792,9.882,9.8726,9.87885,3544992.0
2008-10-31 21:48:00,9.879,9.88055,9.8756,9.8764,16061306.0
2008-10-31 21:49:00,9.87705,9.8786,9.87495,9.87585,6807989.0
2008-10-31 21:50:00,9.87795,9.87825,9.8758,9.87595,28187171.0
2008-10-31 21:51:00,9.87875,9.87875,9.8765,9.8786,25087215.0
2008-10-31 21:52:00,9.8789,9.8789,9.87495,9.87525,17493958.0
2008-10-31 21:53:00,9.87685,9.87685,9.87224,9.87285,8876724.0
2008-10-31 21:54:00,9.875,9.87635,9.87255,9.87285,11705106.0
2008-10-31 21:55:00,9.87495,9.87495,9.87135,9.87135,10314639.0
2008-10-31 21:56:00,9.87365,9.87365,9.869,9.8702,6520562.0
2008-10-31 21:57:00,9.8706,9.8714,9.8687,9.86945,9371186.0
2008-10-31 21:58:00,9.87035,9.87265,9.86885,9.86995,11362334.0
2008-10-31 21:59:00,9.86965,9.8746,9.86895,9.8745,17594865.0
2008-10-31 22:00:00,9.87665,9.8785,9.8698,9.87415,12904208.0
2008-10-31 22:01:00,9.87445,9.87615,9.87035,9.8743,3530451.0
2008-10-31 22:02:00,9.87535,9.8784,9.87345,9.8765,11173742.0
2008-10-31 22:03:00,9.8779,9.8779,9.87505,9.8766,4457697.0
2008-10-31 22:04:00,9.8776,9.8776,9.87195,9.87195,19959649.0
2008-10-31 22:05:00,9.8732,9.8741,9.8718,9.8718,5916523.0
2008-10-31 22:06:00,9.87395,9.87605,9.8722,9.8722,3903889.0
2008-10-31 22:07:00,9.87545,9.87685,9.87335,9.8752,6025953.0
2008-10-31 22:08:00,9.87725,9.87845,9.8738,9.87665,12090795.0
2008-10-31 22:09:00,9.8744,9.87755,9.8744,9.8758,18111786.0
2008-10-31 22:10:00,9.87785,9.8796,9.8763,9.8763,22773071.0
2008-10-31 22:11:00,9.8777,9.8811,9.87525,9.8804,3395841.0
2008-10-31 22:12:00,9.8806,9.88095,9.87595,9.87595,6180594.0
2008-10-31 22:13:00,9.8808,9.88275,9.87545,9.8773,5615328.0
2008-10-31 22:14:00,9.88265,9.8853,9.87872,9.88015,8959065.0
2008-10-31 22:15:00,9.88545,9.88545,9.8795,9.8795,6751005.0
2008-10-31 22:16:00,9.88605,9.88605,9.87815,9.8784,22182998.0
2008-10-31 22:17:00,9.8843,9.88565,9.87835,9.87905,47182006.0
2008-10-31 22:18:00,9.8841,9.8841,9.87735,9.8815,13285265.0
2008-10-31 22:19:00,9.8826,9.8831,9.8738,9.8744,20090458.0
2008-10-31 22:20:00,9.8796,9.88335,9.8729,9.8772,13369417.0
2008-10-31 22:21:00,9.88205,9.88465,9.8769,9.88375,18318002.0
2008-10-31 22:22:00,9.8846,9.8846,9.8769,9.88395,2036597.0
2008-10-31 22:23:00,9.88365,9.8838,9.877,9.8773,9491231.0
2008-10-31 22:24:00,9.8846,9.8846,9.8769,9.88135,5477872.0
2008-10-31 22:25:00,9.8773,9.8834,9.877,9.8834,7983997.0
2008-10-31 22:26:00,9.87705,9.88406,9.87675,9.88395,11091551.0
2008-10-31 22:27:00,9.8837,9.88511,9.87775,9.88465,5378782.0
2008-10-31 22:28:00,9.885,9.885,9.87555,9.88235,19723308.0
2008-10-31 22:29:00,9.8766,9.88305,9.87355,9.88065,4844596.0
2008-10-31 22:30:00,9.88135,9.88135,9.8679,9.87345,15021662.0
2008-10-31 22:31:00,9.8682,9.8764,9.8673,9.86965,9427448.0
2008-10-31 22:32:00,9.87595,9.877,9.8695,9.872,19534605.0
2008-10-31 22:33:00,9.87115,9.87685,9.8686,9.87305,21784969.0
2008-10-31 22:34:00,9.8742,9.8742,9.86365,9.87175,4716540.0
2008-10-31 22:35:00,9.8726,9.8741,9.8657,9.86825,18784330.0
2008-10-31 22:36:00,9.8763,9.8763,9.86865,9.8737,12327330.0
2008-10-31 22:37:00,9.8736,9.87485,9.8677,9.86835,32572018.0
2008-10-31 22:38:00,9.87545,9.8755,9.86775,9.87375,24561410.0
2008-10-31 22:39:00,9.86755,9.87475,9.86737,9.87475,4868668.0
2008-10-31 22:40:00,9.87405,9.87405,9.8659,9.87185,4391591.0
2008-10-31 22:41:00,9.86645,9.8732,9.86475,9.8732,9296381.0
2008-10-31 22:42:00,9.8741,9.87815,9.8675,9.8747,22885460.0
2008-10-31 22:43:00,9.8739,9.8766,9.8739,9.87575,5324582.0
2008-10-31 22:44:00,9.8758,9.8758,9.87345,9.8751,7843585.0
2008-10-31 22:45:00,9.8734,9.8762,9.87305,9.87495,21710730.0
2008-10-31 22:46:00,9.87455,9.87515,9.86965,9.8712,8868009.0
2008-10-31 22:47:00,9.8716,9.87325,9.86635,9.8694,5936455.0
2008-10-31 22:48:00,9.8695,9.87055,9.86395,9.86775,12840803.0
2008-10-31 22:49:00,9.8705,9.87245,9.86805,9.8718,15456899.0
2008-10-31 22:50:00,9.8725,9.8725,9.8702,9.87155,16364676.0
2008-10-31 22:51:00,9.87105,9.8733,9.87015,9.8733,6970957.0
2008-10-31 22:52:00,9.87055,9.8722,9.86985,9.871,10036455.0
2008-10-31 22:53:00,9.8724,9.87485,9.87025,9.87455,20971775.0
2008-10-31 22:54:00,9.8759,9.8759,9.87175,9.8745,7356996.0
2008-10-31 22:55:00,9.8748,9.8748,9.86765,9.8718,8409069.0
2008-10-31 22:56:00,9.87035,9.87575,9.8698,9.87575,1825228.0
2008-10-31 22:57:00,9.8753,9.8756,9.87195,9.87195,7041847.0
2008-10-31 22:58:00,9.8744,9.8744,9.8654,9.86795,10688478.0
2008-10-31 22:59:00,9.8657,9.8713,9.8654,9.8656,7075910.0
2008-11-03 06:00:00,9.9667,9.96855,9.96605,9.96605,17605428.0
2008-11-03 06:01:00,9.96695,9.96765,9.96625,9.96755,10596226.0
2008-11-03 06:02:00,9.96765,9.96815,9.9628,9.9644,9041181.0
2008-11-03 06:03:00,9.9648,9.965,9.9594,9.96025,6135845.0
2008-11-03 06:04:00,9.96615,9.96905,9.9603,9.96855,10152205.0
2008-11-03 06:05:00,9.96865,9.97035,9.96865,9.9693,12356281.0
2008-11-03 06:06:00,9.96985,9.96985,9.96555,9.96775,9457409.0
2008-11-03 06:07:00,9.96765,9.96915,9.96765,9.9678,16583524.0
2008-11-03 06:08:00,9.9721,9.9721,9.9682,9.97105,24721341.0
2008-11-03 06:09:00,9.97075,9.97105,9.96945,9.96945,26652016.0
2008-11-03 06:10:00,9.97045,9.9705,9.96935,9.96935,6725269.0
2008-11-03 06:11:00,9.9704,9.9704,9.96615,9.968,15628399.0
2008-11-03 06:12:00,9.96875,9.9705,9.9682,9.9693,3596417.0
2008-11-03 06:13:00,9.967,9.9686,9.9597,9.9626,30168393.0
2008-11-03 06:14:00,9.9649,9.9649,9.96175,9.9633,7754654.0
2008-11-03 06:15:00,9.9629,9.96396,9.9626,9.9626,4741022.0
2008-11-03 06:16:00,9.96415,9.96415,9.96085,9.96125,16102525.0
2008-11-03 06:17:00,9.96215,9.9634,9.9608,9.9634,37701583.0
2008-11-03 06:18:00,9.96125,9.9634,9.96065,9.96105,18521647.0
2008-11-03 06:19:00,9.96385,9.9654,9.9618,9.9618,7509140.0
2008-11-03 06:20:00,9.9642,9.9681,9.9636,9.9681,18481044.0
2008-11-03 06:21:00,9.9677,9.97185,9.9677,9.97075,15209545.0
2008-11-03 06:22:00,9.97195,9.97195,9.9655,9.96875,2671864.0
2008-11-03 06:23:00,9.96865,9.9701,9.96705,9.9679,2861451.0
2008-11-03 06:24:00,9.9695,9.96975,9.9679,9.96975,7774545.0
2008-11-03 06:25:00,9.9698,9.9698,9.965,9.9688,4017999.0
2008-11-03 06:26:00,9.96675,9.9694,9.96105,9.96415,3520559.0
2008-11-03 06:27:00,9.96465,9.96465,9.95855,9.96045,6966725.0
2008-11-03 06:28:00,9.9589,9.96055,9.9579,9.9579,16550153.0
2008-11-03 06:29:00,9.95745,9.9624,9.95115,9.9562,6025835.0
2008-11-03 06:30:00,9.95725,9.9602,9.9546,9.9578,4318390.0
2008-11-03 06:31:00,9.9599,9.9599,9.95325,9.95325,43539892.0
2008-11-03 06:32:00,9.95275,9.9547,9.95035,9.95315,9377683.0
2008-11-03 06:33:00,9.9544,9.95735,9.95275,9.95395,2042722.0
2008-11-03 06:34:00,9.95615,9.9608,9.9538,9.9585,5916686.0
2008-11-03 06:35:00,9.95845,9.95885,9.9553,9.95675,6127471.0
2008-11-03 06:36:00,9.9567,9.9588,9.9559,9.9588,11769745.0
2008-11-03 06:37:00,9.9622,9.9622,9.95525,9.9601,24173252.0
2008-11-03 06:38:00,9.95785,9.9585,9.9564,9.9564,6231096.0
2008-11-03 06:39:00,9.9572,9.9572,9.9547,9.95585,8914188.0
2008-11-03 06:40:00,9.95575,9.95625,9.9521,9.9521,16091272.0
2008-11-03 06:41:00,9.9525,9.955,9.95145,9.9534,1905982.0
2008-11-03 06:42:00,9.95195,9.95255,9.9516,9.9516,12708336.0
2008-11-03 06:43:00,9.9534,9.9539,9.9491,9.9528,15155266.0
2008-11-03 06:44:00,9.95395,9.9556,9.95275,9.95385,6122834.0
2008-11-03 06:45:00,9.955,9.955,9.9524,9.95265,2876616.0
2008-11-03 06:46:00,9.95365,9.95365,9.95075,9.95245,40483820.0
2008-11-03 06:47:00,9.9537,9.9537,9.95155,9.9517,10408888.0
2008-11-03 06:48:00,9.9529,9.953,9.95035,9.95085,7206475.0
2008-11-03 06:49:00,9.95285,9.95285,9.95138,9.9515,8856675.0
2008-11-03 06:50:00,9.9517,9.95385,9.95035,9.95095,32547011.0
2008-11-03 06:51:00,9.9503,9.9554,9.95009,9.9554,25655877.0
2008-11-03 06:52:00,9.95385,9.95385,9.9462,9.9467,17589929.0
2008-11-03 06:53:00,9.9482,9.95075,9.94595,9.95075,8785915.0
2008-11-03 06:54:00,9.94765,9.9499,9.9476,9.9499,10836381.0
2008-11-03 06:55:00,9.9493,9.95065,9.9485,9.95065,6669084.0
2008-11-03 06:56:00,9.94925,9.9498,9.9484,9.9484,9737903.0
2008-11-03 06:57:00,9.94835,9.94888,9.94765,9.94885,12389522.0
2008-11-03 06:58:00,9.9498,9.95095,9.94725,9.948,8338068.0
2008-11-03 06:59:00,9.9492,9.94964,9.94799,9.9496,6013488.0
2008-11-03 07:00:00,9.9489,9.9539,9.94765,9.9521,8129580.0
2008-11-03 07:01:00,9.9529,9.9558,9.9509,9.9537,11034672.0
2008-11-03 07:02:00,9.9568,9.9568,9.9535,9.95385,3485191.0
2008-11-03 07:03:00,9.9546,9.9546,9.9512,9.9536,6991095.0
2008-11-03 07:05:00,9.95205,9.95335,9.948,9.95135,15472424.0
2008-11-03 07:06:00,9.95335,9.95335,9.9507,9.9507,13796108.0
2008-11-03 07:07:00,9.9532,9.9532,9.95063,9.95215,47660735.0
2008-11-03 07:08:00,9.9535,9.9548,9.95125,9.95265,33037362.0
2008-11-03 07:09:00,9.9537,9.9552,9.9529,9.9543,6376052.0
2008-11-03 07:10:00,9.95525,9.9559,9.95335,9.9544,15774096.0
2008-11-03 07:11:00,9.9541,9.95531,9.9541,9.95435,12773431.0
2008-11-03 07:12:00,9.955,9.95631,9.954,9.95525,6243943.0
2008-11-03 07:13:00,9.95565,9.9566,9.9535,9.9566,12429366.0
2008-11-03 07:14:00,9.9552,9.9561,9.9545,9.95545,5785233.0
2008-11-03 07:15:00,9.9559,9.9588,9.9554,9.95575,23042544.0
2008-11-03 07:16:00,9.9572,9.9633,9.955,9.9632,10639651.0
2008-11-03 07:17:00,9.96235,9.9641,9.96195,9.9641,9467005.0
2008-11-03 07:18:00,9.9626,9.96415,9.96225,9.96225,3665313.0
2008-11-03 07:19:00,9.9639,9.9639,9.96201,9.9621,23114523.0
2008-11-03 07:20:00,9.96345,9.964,9.96257,9.964,11525077.0
2008-11-03 07:21:00,9.96325,9.9636,9.9613,9.96315,19605614.0
2008-11-03 07:22:00,9.9614,9.96355,9.9614,9.9622,9365763.0
2008-11-03 07:23:00,9.96195,9.962,9.9607,9.9607,9573996.0
2008-11-03 07:24:00,9.9625,9.9625,9.9571,9.95845,11799232.0
2008-11-03 07:25:00,9.95855,9.96585,9.957,9.96345,7937094.0
2008-11-03 07:26:00,9.966,9.966,9.96055,9.9643,16571967.0
2008-11-03 07:27:00,9.9644,9.96547,9.96205,9.96395,14610741.0
2008-11-03 07:28:00,9.9659,9.96985,9.96335,9.9677,7991602.0
2008-11-03 07:29:00,9.96965,9.9717,9.96805,9.9708,51492794.0
2008-11-03 07:30:00,9.97075,9.97075,9.96805,9.96915,7829896.0
2008-11-03 07:31:00,9.96835,9.96985,9.9668,9.9668,9547789.0
2008-11-03 07:32:00,9.96945,9.9707,9.96715,9.9699,22479019.0
2008-11-03 07:33:00,9.9705,9.9705,9.96575,9.9673,20857434.0
2008-11-03 07:34:00,9.96755,9.9712,9.9653,9.97085,9139452.0
2008-11-03 07:35:00,9.9704,9.9711,9.96855,9.9686,10159599.0
2008-11-03 07:36:00,9.9704,9.9704,9.96595,9.9678,14056606.0
2008-11-03 07:37:00,9.9691,9.96985,9.96215,9.96415,22454463.0
2008-11-03 07:38:00,9.96555,9.96555,9.9568,9.9569,5904674.0
2008-11-03 07:39:00,9.95885,9.96195,9.95805,9.96045,3289431.0
2008-11-03 07:40:00,9.9617,9.9617,9.9584,9.9598,11022160.0
2008-11-03 07:41:00,9.96115,9.96115,9.9594,9.96065,10052369.0
2008-11-03 07:42:00,9.96255,9.96255,9.95844,9.9601,4335308.0
2008-11-03 07:43:00,9.96,9.96,9.9573,9.9574,4527778.0
2008-11-03 07:44:00,9.9591,9.96315,9.9568,9.958,12707031.0
2008-11-03 07:45:00,9.9596,9.9602,9.9563,9.95755,8286953.0
2008-11-03 07:46:00,9.9597,9.96155,9.95845,9.9601,7295277.0
2008-11-03 07:47:00,9.96025,9.96089,9.9596,9.96065,36879572.0
2008-11-03 07:48:00,9.9613,9.9613,9.9601,9.96035,28769308.0
2008-11-03 07:49:00,9.9605,9.9614,9.95935,9.961,30519409.0
2008-11-03 07:50:00,9.9616,9.96435,9.96085,9.96335,9226619.0
2008-11-03 07:51:00,9.9632,9.9654,9.963,9.9633,14959368.0
2008-11-03 07:52:00,9.9643,9.96506,9.9641,9.9641,19531052.0
2008-11-03 07:53:00,9.96615,9.96805,9.96505,9.96575,29147532.0
2008-11-03 07:54:00,9.9675,9.9675,9.96495,9.96565,10956444.0
2008-11-03 07:55:00,9.9646,9.96595,9.9595,9.96045,16051736.0
2008-11-03 07:56:00,9.9602,9.9614,9.95925,9.96,39481345.0
2008-11-03 07:57:00,9.9599,9.9618,9.9546,9.9589,45517465.0
2008-11-03 07:58:00,9.96055,9.9667,9.95855,9.9633,16607421.0
2008-11-03 07:59:00,9.96265,9.9655,9.96195,9.96465,16442078.0
2008-11-03 08:00:00,9.96675,9.96675,9.9646,9.96605,8153807.0
2008-11-03 08:01:00,9.9659,9.98015,9.9659,9.98015,5451463.0
2008-11-03 08:02:00,9.9807,9.981,9.97715,9.978,6250660.0
2008-11-03 08:03:00,9.97865,9.97865,9.97405,9.9769,8716767.0
2008-11-03 08:04:00,9.97575,9.9767,9.97415,9.97415,15154493.0
2008-11-03 08:05:00,9.975,9.97695,9.9724,9.97325,5876796.0
2008-11-03 08:06:00,9.9745,9.9745,9.9711,9.9731,11883829.0
2008-11-03 08:07:00,9.9738,9.9738,9.9699,9.9703,13515506.0
2008-11-03 08:08:00,9.97165,9.973,9.97025,9.97155,59787189.0
2008-11-03 08:09:00,9.9728,9.9805,9.97125,9.9805,12335149.0
2008-11-03 08:10:00,9.98245,9.98495,9.9783,9.9783,28841340.0
2008-11-03 08:11:00,9.9816,9.9859,9.98087,9.9846,25548076.0
2008-11-03 08:12:00,9.9869,9.99295,9.98505,9.9909,52224133.0
2008-11-03 08:13:00,9.99015,9.9913,9.98615,9.98815,3826455.0
2008-11-03 08:14:00,9.9891,9.9891,9.9836,9.9863,16468405.0
2008-11-03 08:15:00,9.9878,9.9921,9.98615,9.9908,8705537.0
2008-11-03 08:16:00,9.99055,9.99145,9.98607,9.9888,16176001.0
2008-11-03 08:17:00,9.9886,9.9895,9.98495,9.9875,23262485.0
2008-11-03 08:18:00,9.98695,9.98945,9.98585,9.9882,6526677.0
2008-11-03 08:19:00,9.9891,9.9891,9.98685,9.9886,5608484.0
2008-11-03 08:20:00,9.9908,9.9908,9.9873,9.9902,10068469.0
2008-11-03 08:21:00,9.98905,9.9911,9.98895,9.9894,7819474.0
2008-11-03 08:22:00,9.99185,9.99185,9.986,9.9887,2945149.0
2008-11-03 08:23:00,9.9897,9.9897,9.9841,9.98745,15741354.0
2008-11-03 08:24:00,9.9881,9.9881,9.98295,9.9856,10440108.0
2008-11-03 08:25:00,9.9856,9.9856,9.97695,9.98445,6228545.0
2008-11-03 08:26:00,9.9828,9.98338,9.9812,9.982,26517298.0
2008-11-03 08:27:00,9.98255,9.9883,9.9799,9.988,9809544.0
2008-11-03 08:28:00,9.9871,9.9894,9.98315,9.98345,16010885.0
2008-11-03 08:29:00,9.98385,9.9867,9.97925,9.9859,7970660.0
2008-11-03 08:30:00,9.9871,9.98715,9.98225,9.98715,3303344.0
2008-11-03 08:31:00,9.98815,9.9883,9.98335,9.98805,29924756.0
2008-11-03 08:32:00,9.9889,9.9889,9.98415,9.98615,9229045.0
2008-11-03 08:33:00,9.98585,9.9879,9.98115,9.98495,4553735.0
2008-11-03 08:34:00,9.98745,9.98745,9.9779,9.9819,54052598.0
2008-11-03 08:35:00,9.9819,9.98435,9.97655,9.9829,3807179.0
2008-11-03 08:36:00,9.9838,9.9854,9.98235,9.98515,9148553.0
2008-11-03 08:37:00,9.98505,9.98505,9.9804,9.98255,10343978.0
2008-11-03 08:38:00,9.98345,9.98505,9.9796,9.98505,44263061.0
2008-11-03 08:39:00,9.9845,9.98605,9.98045,9.98605,6510030.0
2008-11-03 08:40:00,9.98555,9.9878,9.98305,9.98705,18984410.0
2008-11-03 08:41:00,9.9886,9.99035,9.98345,9.9881,12071178.0
2008-11-03 08:42:00,9.9896,9.9897,9.9835,9.98795,24991862.0
2008-11-03 08:43:00,9.98505,9.9896,9.9843,9.98895,10297929.0
2008-11-03 08:44:00,9.98615,9.98963,9.98615,9.9885,5313703.0
2008-11-03 08:45:00,9.9877,9.98885,9.97945,9.9869,19136810.0
2008-11-03 08:46:00,9.9869,9.9918,9.9828,9.99005,12419800.0
2008-11-03 08:47:00,9.9891,9.98995,9.9839,9.9886,23308987.0
2008-11-03 08:48:00,9.9898,9.99105,9.9863,9.98905,22003146.0
2008-11-03 08:49:00,9.98795,9.99485,9.9831,9.99335,7236960.0
2008-11-03 08:50:00,9.9921,9.9963,9.9899,9.99295,3576237.0
2008-11-03 08:51:00,9.9944,9.9944,9.98425,9.99015,9317386.0
2008-11-03 08:52:00,9.99015,9.99185,9.98575,9.99055,18194713.0
2008-11-03 08:53:00,9.98885,9.99145,9.98525,9.9889,26140368.0
2008-11-03 08:54:00,9.9873,9.98785,9.9778,9.9812,12190341.0
2008-11-03 08:55:00,9.98085,9.98085,9.9742,9.97855,19874077.0
2008-11-03 08:56:00,9.9799,9.98295,9.9752,9.9818,12451001.0
2008-11-03 08:57:00,9.97875,9.9829,9.9732,9.9799,14392576.0
2008-11-03 08:58:00,9.97775,9.9795,9.9728,9.97725,26063062.0
2008-11-03 08:59:00,9.9777,9.9777,9.96545,9.9685,10358907.0
2008-11-03 09:00:00,9.96955,9.97245,9.96535,9.97245,50750305.0
2008-11-03 09:01:00,9.9718,9.98015,9.9689,9.98015,14429905.0
2008-11-03 09:02:00,9.97895,9.97895,9.97265,9.9757,9875095.0
2008-11-03 09:03:00,9.97355,9.9761,9.96855,9.9719,17554874.0
2008-11-03 09:04:00,9.97075,9.9763,9.9695,9.9722,14850966.0
2008-11-03 09:05:00,9.9732,9.9766,9.9705,9.9755,3986476.0
2008-11-03 09:06:00,9.97475,9.97475,9.964,9.96715,12461256.0
2008-11-03 09:07:00,9.96805,9.96805,9.96,9.9642,24753624.0
2008-11-03 09:08:00,9.96575,9.9699,9.9621,9.9682,11945427.0
2008-11-03 09:09:00,9.9673,9.9689,9.963,9.96625,25233677.0
2008-11-03 09:10:00,9.96515,9.9664,9.96315,9.96315,94119257.0
2008-11-03 09:11:00,9.9604,9.9683,9.9586,9.9679,9804001.0
2008-11-03 09:12:00,9.9688,9.97085,9.9652,9.97085,8763822.0
2008-11-03 09:13:00,9.9691,9.97245,9.96805,9.9713,9711018.0
2008-11-03 09:14:00,9.97255,9.9742,9.96715,9.9699,17866254.0
2008-11-03 09:15:00,9.96955,9.9715,9.96555,9.9676,8447077.0
2008-11-03 09:16:00,9.97055,9.9743,9.96685,9.9714,9036988.0
2008-11-03 09:17:00,9.97345,9.9781,9.9664,9.9735,15603533.0
2008-11-03 09:18:00,9.9758,9.9758,9.9733,9.9739,25965808.0
2008-11-03 09:19:00,9.9746,9.9759,9.97065,9.9759,14009937.0
2008-11-03 09:20:00,9.97465,9.9752,9.97185,9.97375,29956769.0
2008-11-03 09:21:00,9.9738,9.97595,9.969,9.97535,12707992.0
2008-11-03 09:22:00,9.97645,9.97645,9.9673,9.9709,14522331.0
2008-11-03 09:23:00,9.9747,9.9748,9.9695,9.9717,7916958.0
2008-11-03 09:24:00,9.97285,9.97285,9.96385,9.96765,38639236.0
2008-11-03 09:25:00,9.9642,9.96975,9.9622,9.9658,16135530.0
2008-11-03 09:26:00,9.96625,9.96625,9.95885,9.96585,16972180.0
2008-11-03 09:27:00,9.966,9.9663,9.9616,9.96385,6676359.0
2008-11-03 09:28:00,9.96455,9.965,9.95865,9.9643,7082045.0
2008-11-03 09:29:00,9.96145,9.96665,9.96145,9.9664,4077950.0
2008-11-03 09:30:00,9.96685,9.9686,9.963,9.9686,6070791.0
2008-11-03 09:31:00,9.9651,9.9758,9.9651,9.9757,6505231.0
2008-11-03 09:32:00,9.9762,9.9766,9.9713,9.9758,19982407.0
2008-11-03 09:33:00,9.97585,9.97835,9.97275,9.97805,5717615.0
2008-11-03 09:34:00,9.97905,9.97905,9.97265,9.97405,6715584.0
2008-11-03 09:35:00,9.97415,9.9751,9.9673,9.9746,12201661.0
2008-11-03 09:36:00,9.976,9.9781,9.9667,9.9667,8593954.0
2008-11-03 09:37:00,9.966,9.9697,9.96535,9.9663,5182897.0
2008-11-03 09:38:00,9.96765,9.96885,9.96275,9.9654,19977098.0
2008-11-03 09:39:00,9.9677,9.96826,9.96145,9.96445,21867710.0
2008-11-03 09:40:00,9.9655,9.9674,9.9625,9.9652,4594444.0
2008-11-03 09:41:00,9.9648,9.9657,9.9607,9.96485,26605779.0
2008-11-03 09:42:00,9.9666,9.9666,9.9631,9.9644,14232716.0
2008-11-03 09:43:00,9.96195,9.96195,9.9558,9.9566,7177819.0
2008-11-03 09:44:00,9.9572,9.9597,9.95045,9.9525,3047560.0
2008-11-03 09:45:00,9.95045,9.95235,9.9437,9.9501,8966829.0
2008-11-03 09:46:00,9.94995,9.9538,9.9465,9.9499,15732300.0
2008-11-03 09:47:00,9.951,9.9532,9.9472,9.9532,14828549.0
2008-11-03 09:48:00,9.9538,9.95395,9.9479,9.9524,29774382.0
2008-11-03 09:49:00,9.9529,9.95385,9.94725,9.9525,9184752.0
2008-11-03 09:50:00,9.9523,9.9565,9.94945,9.9547,11462971.0
2008-11-03 09:51:00,9.9539,9.9539,9.94685,9.94685,19984589.0
2008-11-03 09:52:00,9.94575,9.9498,9.94065,9.9454,5505015.0
2008-11-03 09:53:00,9.94485,9.9475,9.941,9.9462,4728723.0
2008-11-03 09:54:00,9.9484,9.9484,9.94505,9.9461,9717501.0
2008-11-03 09:55:00,9.9463,9.94765,9.93995,9.94285,9376133.0
2008-11-03 09:56:00,9.9421,9.9433,9.93375,9.93885,14528246.0
2008-11-03 09:57:00,9.9388,9.9411,9.93545,9.93935,11439361.0
2008-11-03 09:58:00,9.9393,9.9458,9.9334,9.9334,8951866.0
2008-11-03 09:59:00,9.9315,9.9372,9.93015,9.9355,21722922.0
2008-11-03 10:00:00,9.93555,9.9393,9.9324,9.9391,22832573.0
2008-11-03 10:01:00,9.9345,9.9451,9.9345,9.9419,9566685.0
2008-11-03 10:02:00,9.94255,9.94305,9.93425,9.9407,8719763.0
2008-11-03 10:03:00,9.94215,9.94477,9.9405,9.9446,8351797.0
2008-11-03 10:04:00,9.9438,9.9438,9.93505,9.93785,11355381.0
2008-11-03 10:05:00,9.93785,9.93785,9.92725,9.93555,42694311.0
2008-11-03 10:06:00,9.936,9.93635,9.92685,9.9311,27104104.0
2008-11-03 10:07:00,9.9275,9.9372,9.9275,9.93305,26391916.0
2008-11-03 10:08:00,9.9352,9.9352,9.9248,9.92835,10250014.0
2008-11-03 10:09:00,9.92765,9.92765,9.9202,9.9248,31753967.0
2008-11-03 10:10:00,9.9257,9.9257,9.91575,9.9217,3433947.0
2008-11-03 10:11:00,9.921,9.92492,9.91825,9.9215,5549306.0
2008-11-03 10:12:00,9.92455,9.9354,9.92369,9.932,8465759.0
2008-11-03 10:13:00,9.928,9.9337,9.92595,9.93325,16770849.0
2008-11-03 10:14:00,9.9354,9.9354,9.92435,9.925,20163823.0
2008-11-03 10:15:00,9.9242,9.93085,9.91985,9.93085,15412236.0
2008-11-03 10:16:00,9.93235,9.9327,9.925,9.9297,42922201.0
2008-11-03 10:17:00,9.9323,9.93715,9.9252,9.9252,6366228.0
2008-11-03 10:18:00,9.9271,9.931,9.9246,9.92865,8588861.0
2008-11-03 10:19:00,9.9294,9.932,9.9286,9.9293,5209826.0
2008-11-03 10:20:00,9.93135,9.93135,9.92105,9.92225,20213931.0
2008-11-03 10:21:00,9.92555,9.92555,9.91825,9.91825,6518515.0
2008-11-03 10:22:00,9.9231,9.9231,9.90731,9.91275,7453308.0
2008-11-03 10:23:00,9.91125,9.91485,9.90875,9.91265,18265269.0
2008-11-03 10:24:00,9.91465,9.9161,9.9103,9.9161,8885540.0
2008-11-03 10:25:00,9.9158,9.91705,9.91025,9.9148,4943788.0
2008-11-03 10:26:00,9.9134,9.9164,9.912,9.91485,11757567.0
2008-11-03 10:27:00,9.91395,9.91685,9.91165,9.91685,6411087.0
2008-11-03 10:28:00,9.9174,9.91775,9.913,9.91775,38996175.0
2008-11-03 10:29:00,9.9171,9.92205,9.9146,9.92,13091052.0
2008-11-03 10:30:00,9.9179,9.92225,9.91665,9.9216,8947831.0
2008-11-03 10:31:00,9.9213,9.9228,9.9167,9.9221,3744965.0
2008-11-03 10:32:00,9.923,9.92405,9.9185,9.923,7105301.0
2008-11-03 10:33:00,9.9243,9.9244,9.91985,9.9234,17222790.0
2008-11-03 10:34:00,9.92525,9.92555,9.9183,9.92305,9132594.0
2008-11-03 10:35:00,9.9242,9.92435,9.9151,9.91815,28367151.0
2008-11-03 10:36:00,9.9189,9.9192,9.91245,9.9157,9774526.0
2008-11-03 10:37:00,9.9203,9.9293,9.9203,9.92445,39271321.0
2008-11-03 10:38:00,9.9274,9.9275,9.9196,9.92495,28243473.0
2008-11-03 10:39:00,9.92635,9.9301,9.9236,9.9293,11752006.0
2008-11-03 10:40:00,9.9322,9.9322,9.92535,9.92995,12218611.0
2008-11-03 10:41:00,9.92945,9.93031,9.9247,9.9298,30862270.0
2008-11-03 10:42:00,9.93025,9.93215,9.9251,9.9308,10355260.0
2008-11-03 10:43:00,9.93045,9.9319,9.9213,9.9222,8152678.0
2008-11-03 10:44:00,9.9246,9.92835,9.9182,9.92305,3311188.0
2008-11-03 10:45:00,9.92225,9.92495,9.9185,9.92325,14508171.0
2008-11-03 10:46:00,9.92465,9.9309,9.91965,9.9223,16841449.0
2008-11-03 10:47:00,9.9266,9.92695,9.92199,9.9262,14766064.0
2008-11-03 10:48:00,9.9271,9.9271,9.91852,9.9199,3231200.0
2008-11-03 10:49:00,9.9208,9.92275,9.9148,9.9209,5923877.0
2008-11-03 10:50:00,9.92155,9.92275,9.9166,9.92025,8267562.0
2008-11-03 10:51:00,9.9222,9.9235,9.9178,9.9204,12625364.0
2008-11-03 10:52:00,9.9203,9.9278,9.9193,9.92575,11011929.0
2008-11-03 10:53:00,9.92775,9.9297,9.92145,9.9263,6155565.0
2008-11-03 10:54:00,9.9289,9.9289,9.91725,9.9201,19222670.0
2008-11-03 10:55:00,9.92265,9.9241,9.919,9.9234,7343387.0
2008-11-03 10:56:00,9.92465,9.9281,9.9176,9.9281,27047264.0
2008-11-03 10:57:00,9.92925,9.93065,9.924,9.92855,7359721.0
2008-11-03 10:58:00,9.92975,9.9361,9.9278,9.9361,21072477.0
2008-11-03 10:59:00,9.9325,9.939,9.9325,9.93885,6571169.0
2008-11-03 11:00:00,9.9402,9.9413,9.9346,9.9376,7092333.0
2008-11-03 11:01:00,9.93865,9.9423,9.93545,9.93905,4956537.0
2008-11-03 11:02:00,9.9399,9.941,9.9354,9.9389,3407263.0
2008-11-03 11:03:00,9.93735,9.93795,9.93425,9.93545,37148336.0
2008-11-03 11:04:00,9.93875,9.9397,9.9346,9.9381,12615683.0
2008-11-03 11:05:00,9.9385,9.9389,9.9339,9.93755,8535339.0
2008-11-03 11:06:00,9.9391,9.9426,9.9349,9.94145,6595422.0
2008-11-03 11:07:00,9.9424,9.94805,9.94105,9.94755,7074783.0
2008-11-03 11:08:00,9.9473,9.9492,9.9421,9.947,25346562.0
2008-11-03 11:09:00,9.9471,9.95055,9.94185,9.95055,9378309.0
2008-11-03 11:10:00,9.9557,9.95628,9.94711,9.95525,11920326.0
2008-11-03 11:11:00,9.95485,9.95565,9.9504,9.9544,25160291.0
2008-11-03 11:12:00,9.95535,9.95585,9.94995,9.95295,16805378.0
2008-11-03 11:13:00,9.9525,9.95335,9.94655,9.9478,25449628.0
2008-11-03 11:14:00,9.9495,9.9537,9.94795,9.95265,5502955.0
2008-11-03 11:15:00,9.95275,9.95345,9.9475,9.9519,8952566.0
2008-11-03 11:16:00,9.9526,9.9557,9.94725,9.9548,30778339.0
2008-11-03 11:17:00,9.9547,9.9567,9.94735,9.9507,10181213.0
2008-11-03 11:18:00,9.95115,9.9568,9.9475,9.95575,7884727.0
2008-11-03 11:19:00,9.95605,9.9574,9.95165,9.9555,13277341.0
2008-11-03 11:20:00,9.95695,9.95785,9.95465,9.95605,22649379.0
2008-11-03 11:21:00,9.9561,9.96095,9.9526,9.9598,6910187.0
2008-11-03 11:22:00,9.95985,9.96135,9.9528,9.95765,28514913.0
2008-11-03 11:23:00,9.9574,9.9582,9.95205,9.95395,7167619.0
2008-11-03 11:24:00,9.9562,9.9567,9.95215,9.9551,13984185.0
2008-11-03 11:25:00,9.9558,9.9597,9.95535,9.9578,63019380.0
2008-11-03 11:26:00,9.9605,9.9605,9.9519,9.95665,5661163.0
2008-11-03 11:27:00,9.9557,9.95775,9.9521,9.9568,23109702.0
2008-11-03 11:28:00,9.9569,9.95705,9.9529,9.956,11128189.0
2008-11-03 11:29:00,9.9561,9.9619,9.9538,9.95965,1420105.0
2008-11-03 11:30:00,9.96065,9.96234,9.95495,9.9571,6464721.0
2008-11-03 11:31:00,9.9591,9.9606,9.9541,9.95965,16901679.0
2008-11-03 11:32:00,9.96015,9.962,9.955,9.95915,12468503.0
2008-11-03 11:33:00,9.9602,9.96045,9.9557,9.95825,8531271.0
2008-11-03 11:34:00,9.9594,9.9613,9.95685,9.9588,17989107.0
2008-11-03 11:35:00,9.95945,9.962,9.95765,9.96155,9727102.0
2008-11-03 11:36:00,9.9628,9.96315,9.95815,9.96225,16605816.0
2008-11-03 11:37:00,9.96365,9.96365,9.9576,9.9576,9352282.0
2008-11-03 11:38:00,9.96255,9.96255,9.95645,9.9605,4697977.0
2008-11-03 11:39:00,9.96065,9.9615,9.9564,9.95745,4293991.0
2008-11-03 11:40:00,9.9623,9.963,9.95305,9.9551,5965832.0
2008-11-03 11:41:00,9.9556,9.95675,9.9516,9.9561,5717861.0
2008-11-03 11:42:00,9.9554,9.9624,9.9532,9.9585,6864522.0
2008-11-03 11:43:00,9.9585,9.96116,9.9538,9.96075,48530237.0
2008-11-03 11:44:00,9.96205,9.9629,9.95665,9.9582,17125031.0
2008-11-03 11:45:00,9.9588,9.9611,9.9551,9.9588,15732126.0
2008-11-03 11:46:00,9.96025,9.9603,9.9527,9.95515,4219452.0
2008-11-03 11:47:00,9.9562,9.9562,9.94895,9.95365,6166639.0
2008-11-03 11:48:00,9.9543,9.95601,9.9502,9.9536,7949143.0
2008-11-03 11:49:00,9.954,9.95635,9.9516,9.9555,4924452.0
2008-11-03 11:50:00,9.95585,9.957,9.95315,9.95505,33124721.0
2008-11-03 11:51:00,9.95465,9.9558,9.9458,9.95105,35522438.0
2008-11-03 11:52:00,9.9523,9.9523,9.9443,9.9474,4303621.0
2008-11-03 11:53:00,9.9485,9.94895,9.9431,9.94685,12327366.0
2008-11-03 11:54:00,9.9472,9.9488,9.9418,9.94775,10648403.0
2008-11-03 11:55:00,9.9482,9.9482,9.9436,9.9465,13768205.0
2008-11-03 11:56:00,9.94725,9.94725,9.94115,9.94345,5992877.0
2008-11-03 11:57:00,9.9444,9.9475,9.94225,9.9438,10052635.0
2008-11-03 11:58:00,9.94295,9.9456,9.94025,9.9452,13754039.0
2008-11-03 11:59:00,9.9434,9.94475,9.9403,9.94405,19479895.0
2008-11-03 12:00:00,9.9435,9.9473,9.9405,9.94615,5814450.0
2008-11-03 12:01:00,9.9472,9.9515,9.9441,9.951,10147222.0
2008-11-03 12:02:00,9.9523,9.9536,9.94855,9.95355,17173826.0
2008-11-03 12:03:00,9.9524,9.9524,9.94845,9.9523,18572774.0
2008-11-03 12:04:00,9.95195,9.9529,9.9473,9.95035,10849092.0
2008-11-03 12:05:00,9.951,9.951,9.9435,9.94675,13195497.0
2008-11-03 12:06:00,9.94785,9.94785,9.9431,9.9476,44476723.0
2008-11-03 12:07:00,9.9477,9.95173,9.94395,9.9516,2951582.0
2008-11-03 12:08:00,9.9524,9.9524,9.9477,9.9477,10845585.0
2008-11-03 12:09:00,9.9476,9.95,9.94545,9.9496,5185682.0
2008-11-03 12:10:00,9.95,9.9508,9.945,9.94805,4586259.0
2008-11-03 12:11:00,9.9486,9.95085,9.9458,9.9464,11285843.0
2008-11-03 12:12:00,9.9516,9.95285,9.9476,9.9513,4155653.0
2008-11-03 12:13:00,9.9516,9.95465,9.9501,9.95225,21142167.0
2008-11-03 12:14:00,9.95395,9.95795,9.9512,9.9566,21941088.0
2008-11-03 12:15:00,9.9548,9.9578,9.95225,9.954,13825902.0
2008-11-03 12:16:00,9.9599,9.96115,9.95475,9.95915,12683634.0
2008-11-03 12:17:00,9.9594,9.9613,9.9546,9.9589,10966583.0
2008-11-03 12:18:00,9.95945,9.95945,9.95095,9.95275,8980921.0
2008-11-03 12:19:00,9.9531,9.95465,9.9492,9.9513,55405005.0
2008-11-03 12:20:00,9.95425,9.9553,9.9479,9.9512,7745252.0
2008-11-03 12:21:00,9.9514,9.95143,9.9477,9.95095,54475863.0
2008-11-03 12:22:00,9.95265,9.95265,9.94625,9.9489,5366768.0
2008-11-03 12:23:00,9.95005,9.9503,9.9443,9.94535,38426967.0
2008-11-03 12:24:00,9.95015,9.95015,9.94285,9.94705,17631202.0
2008-11-03 12:25:00,9.94645,9.94735,9.94105,9.9451,34231073.0
2008-11-03 12:26:00,9.94415,9.94625,9.94155,9.9453,10395748.0
2008-11-03 12:27:00,9.9457,9.9471,9.94428,9.9471,13843100.0
2008-11-03 12:28:00,9.9488,9.9488,9.9427,9.94595,6296084.0
2008-11-03 12:29:00,9.94645,9.9467,9.94145,9.94535,13752957.0
2008-11-03 12:30:00,9.94635,9.95065,9.9433,9.94445,15235338.0
2008-11-03 12:31:00,9.94485,9.94733,9.941,9.94595,6071144.0
2008-11-03 12:32:00,9.9476,9.94945,9.946,9.9481,4557478.0
2008-11-03 12:33:00,9.94865,9.94905,9.9458,9.9458,18472892.0
2008-11-03 12:34:00,9.9476,9.95025,9.9437,9.94885,6528728.0
2008-11-03 12:35:00,9.94995,9.9505,9.94555,9.9505,7454573.0
2008-11-03 12:36:00,9.9517,9.95215,9.94645,9.95005,14235296.0
2008-11-03 12:37:00,9.9503,9.952,9.9468,9.9514,25180012.0
2008-11-03 12:38:00,9.95185,9.9525,9.9499,9.9509,8814951.0
2008-11-03 12:39:00,9.9509,9.9535,9.94815,9.94925,12575476.0
2008-11-03 12:40:00,9.9534,9.9576,9.9509,9.95575,20760365.0
2008-11-03 12:41:00,9.9558,9.95665,9.9531,9.9546,19399185.0
2008-11-03 12:42:00,9.95595,9.9576,9.955,9.9566,7072313.0
2008-11-03 12:43:00,9.95585,9.9579,9.95365,9.9563,44958205.0
2008-11-03 12:44:00,9.9577,9.9582,9.95305,9.95685,21724602.0
2008-11-03 12:45:00,9.9571,9.9575,9.9538,9.9575,27587226.0
2008-11-03 12:46:00,9.9593,9.9593,9.95335,9.9568,14300805.0
2008-11-03 12:47:00,9.95725,9.9587,9.9551,9.95785,10855949.0
2008-11-03 12:48:00,9.9597,9.9597,9.9541,9.95895,4275575.0
2008-11-03 12:49:00,9.95905,9.9596,9.9529,9.95825,15263742.0
2008-11-03 12:50:00,9.9575,9.958,9.9528,9.9579,3369980.0
2008-11-03 12:51:00,9.9577,9.95845,9.95285,9.9558,11247785.0
2008-11-03 12:52:00,9.9568,9.9578,9.95263,9.9569,5586241.0
2008-11-03 12:53:00,9.9552,9.9564,9.9515,9.95555,13190953.0
2008-11-03 12:54:00,9.9555,9.9568,9.9505,9.9527,12559634.0
2008-11-03 12:55:00,9.9557,9.95595,9.95195,9.9551,21241720.0
2008-11-03 12:56:00,9.95705,9.9578,9.9542,9.9542,5306023.0
2008-11-03 12:57:00,9.95625,9.9598,9.95306,9.959,9174902.0
2008-11-03 12:58:00,9.9602,9.9614,9.95715,9.9614,6605508.0
2008-11-03 12:59:00,9.9609,9.9626,9.9561,9.9626,9305581.0
2008-11-03 13:00:00,9.9625,9.9633,9.95785,9.9623,35870064.0
2008-11-03 13:01:00,9.96215,9.96215,9.9575,9.9612,12971752.0
2008-11-03 13:02:00,9.96065,9.96065,9.9539,9.9589,10289589.0
2008-11-03 13:03:00,9.96,9.961,9.95825,9.9593,3505379.0
2008-11-03 13:04:00,9.95955,9.9624,9.95755,9.9624,67992292.0
2008-11-03 13:05:00,9.96205,9.9665,9.9576,9.96515,45027615.0
2008-11-03 13:06:00,9.96645,9.9675,9.9615,9.96615,6025872.0
2008-11-03 13:07:00,9.9661,9.9666,9.9622,9.96485,7340850.0
2008-11-03 13:08:00,9.9658,9.9664,9.9615,9.9659,6908356.0
2008-11-03 13:09:00,9.96635,9.9729,9.9647,9.96765,39325195.0
2008-11-03 13:10:00,9.9719,9.97575,9.9685,9.97415,27566385.0
2008-11-03 13:11:00,9.9747,9.9802,9.97345,9.97925,16804051.0
2008-11-03 13:12:00,9.9783,9.9803,9.97108,9.974,20835039.0
2008-11-03 13:13:00,9.9743,9.97575,9.9684,9.971,16250716.0
2008-11-03 13:14:00,9.9721,9.9721,9.9644,9.97035,16058502.0
2008-11-03 13:15:00,9.9706,9.9746,9.96695,9.973,10851149.0
2008-11-03 13:16:00,9.9762,9.9776,9.9732,9.9776,24703552.0
2008-11-03 13:17:00,9.97735,9.9778,9.97155,9.9762,50484929.0
2008-11-03 13:18:00,9.9779,9.97955,9.975,9.97925,6177061.0
2008-11-03 13:19:00,9.9781,9.9797,9.97305,9.9784,22788834.0
2008-11-03 13:20:00,9.9788,9.9788,9.97185,9.9765,26370575.0
2008-11-03 13:21:00,9.9756,9.9756,9.9729,9.975,34888262.0
2008-11-03 13:22:00,9.9762,9.9762,9.96925,9.9727,135202496.0
2008-11-03 13:23:00,9.9738,9.9738,9.9671,9.9671,11721207.0
2008-11-03 13:24:00,9.9682,9.97015,9.9639,9.969,35075214.0
2008-11-03 13:25:00,9.9695,9.9729,9.96745,9.9719,17101423.0
2008-11-03 13:26:00,9.97225,9.97225,9.96065,9.96595,11425347.0
2008-11-03 13:27:00,9.96525,9.96675,9.96495,9.96495,62766424.0
2008-11-03 13:28:00,9.96565,9.96565,9.9559,9.96195,28454608.0
2008-11-03 13:29:00,9.9625,9.9625,9.9567,9.9567,17675014.0
2008-11-03 13:30:00,9.9606,9.9606,9.95295,9.95525,36329581.0
2008-11-03 13:31:00,9.9543,9.9588,9.9511,9.9579,31854869.0
2008-11-03 13:32:00,9.9585,9.9585,9.95025,9.95375,76182168.0
2008-11-03 13:33:00,9.9537,9.9545,9.9477,9.95405,6499889.0
2008-11-03 13:34:00,9.9506,9.95485,9.94875,9.95465,6407878.0
2008-11-03 13:35:00,9.95505,9.9584,9.9532,9.9584,62511572.0
2008-11-03 13:36:00,9.9572,9.96155,9.9524,9.95985,12169453.0
2008-11-03 13:37:00,9.9572,9.96185,9.95345,9.9579,30505219.0
2008-11-03 13:38:00,9.95755,9.958,9.9517,9.958,19034892.0
2008-11-03 13:39:00,9.95775,9.9603,9.95237,9.9582,46527560.0
2008-11-03 13:40:00,9.9608,9.9608,9.95245,9.95885,40729787.0
2008-11-03 13:41:00,9.95835,9.95875,9.95055,9.95425,64753963.0
2008-11-03 13:42:00,9.95545,9.95545,9.94835,9.94995,9587087.0
2008-11-03 13:43:00,9.95245,9.9533,9.9456,9.9481,17018067.0
2008-11-03 13:44:00,9.9511,9.9524,9.94635,9.9524,20648790.0
2008-11-03 13:45:00,9.9521,9.9569,9.9484,9.9569,89268566.0
2008-11-03 13:46:00,9.9558,9.95585,9.94706,9.9534,4927339.0
2008-11-03 13:47:00,9.95315,9.9539,9.94925,9.9511,26482992.0
2008-11-03 13:48:00,9.95405,9.95785,9.9499,9.95785,7664605.0
2008-11-03 13:49:00,9.9575,9.95905,9.95248,9.9585,7828485.0
2008-11-03 13:50:00,9.95945,9.9607,9.95435,9.9593,30197385.0
2008-11-03 13:51:00,9.95855,9.9592,9.95337,9.9592,19844758.0
2008-11-03 13:52:00,9.9599,9.9616,9.9561,9.96035,45117092.0
2008-11-03 13:53:00,9.9596,9.9603,9.954,9.9575,16635747.0
2008-11-03 13:54:00,9.9569,9.95755,9.951,9.9542,8723142.0
2008-11-03 13:55:00,9.9566,9.95895,9.95105,9.95745,19345831.0
2008-11-03 13:56:00,9.95895,9.95895,9.95315,9.957,44387842.0
2008-11-03 13:57:00,9.9578,9.9578,9.951,9.9559,12929440.0
2008-11-03 13:58:00,9.9567,9.957,9.9526,9.95635,22811992.0
2008-11-03 13:59:00,9.9555,9.95605,9.9493,9.9524,26721862.0
2008-11-03 14:00:00,9.95235,9.9547,9.94895,9.95265,25246079.0
2008-11-03 14:01:00,9.9525,9.95555,9.95035,9.9533,15419405.0
2008-11-03 14:02:00,9.95455,9.95455,9.9483,9.9515,14464916.0
2008-11-03 14:03:00,9.9522,9.9531,9.9484,9.9531,40242176.0
2008-11-03 14:04:00,9.95265,9.9555,9.9487,9.9551,23417447.0
2008-11-03 14:05:00,9.9548,9.9557,9.9503,9.95435,21378333.0
2008-11-03 14:06:00,9.9563,9.9563,9.9521,9.9554,9454847.0
2008-11-03 14:07:00,9.95555,9.95635,9.9516,9.955,73173113.0
2008-11-03 14:08:00,9.9554,9.9554,9.95225,9.95515,23751512.0
2008-11-03 14:09:00,9.9542,9.95485,9.9485,9.9547,16448863.0
2008-11-03 14:10:00,9.9545,9.9545,9.94835,9.954,30308409.0
2008-11-03 14:11:00,9.95475,9.95495,9.95119,9.954,9576739.0
2008-11-03 14:12:00,9.9528,9.9562,9.95,9.9562,5305784.0
2008-11-03 14:13:00,9.955,9.956,9.95125,9.9514,39793214.0
2008-11-03 14:14:00,9.95525,9.95625,9.9512,9.9551,17145845.0
2008-11-03 14:15:00,9.95615,9.9575,9.9532,9.9563,17604708.0
2008-11-03 14:16:00,9.9582,9.9599,9.95425,9.956,8962230.0
2008-11-03 14:17:00,9.95845,9.9588,9.94815,9.95275,5916004.0
2008-11-03 14:18:00,9.9555,9.9555,9.9474,9.9513,10764778.0
2008-11-03 14:19:00,9.95085,9.95225,9.94655,9.95085,63538771.0
2008-11-03 14:20:00,9.95115,9.95115,9.9453,9.94755,10280220.0
2008-11-03 14:21:00,9.94755,9.95005,9.9453,9.9499,13774177.0
2008-11-03 14:22:00,9.9504,9.95405,9.9473,9.9473,53140955.0
2008-11-03 14:23:00,9.95035,9.9521,9.94905,9.9517,7502755.0
2008-11-03 14:24:00,9.9521,9.95285,9.94915,9.95285,67647042.0
2008-11-03 14:25:00,9.954,9.96005,9.95043,9.9591,9114618.0
2008-11-03 14:26:00,9.9592,9.9592,9.9531,9.9559,10949489.0
2008-11-03 14:27:00,9.95635,9.9569,9.95438,9.9554,49267705.0
2008-11-03 14:28:00,9.9567,9.9567,9.9525,9.953,49384986.0
2008-11-03 14:29:00,9.9531,9.95445,9.9499,9.9499,8853322.0
2008-11-03 14:30:00,9.95485,9.95485,9.9487,9.95395,9845198.0
2008-11-03 14:31:00,9.9516,9.95485,9.9484,9.9484,11880894.0
2008-11-03 14:32:00,9.9536,9.9536,9.94735,9.9519,17656628.0
2008-11-03 14:33:00,9.9506,9.9522,9.9482,9.95155,12745222.0
2008-11-03 14:34:00,9.9522,9.95245,9.9474,9.9515,24813641.0
2008-11-03 14:35:00,9.9514,9.9532,9.9492,9.9532,21985057.0
2008-11-03 14:36:00,9.9542,9.9542,9.9495,9.9538,14140881.0
2008-11-03 14:37:00,9.95095,9.953,9.94835,9.95065,23294220.0
2008-11-03 14:38:00,9.95345,9.95345,9.9429,9.94765,36287429.0
2008-11-03 14:39:00,9.94805,9.95005,9.9409,9.94465,20323464.0
2008-11-03 14:40:00,9.94485,9.94755,9.9427,9.9472,14340980.0
2008-11-03 14:41:00,9.9467,9.95015,9.94265,9.94695,30826308.0
2008-11-03 14:42:00,9.9467,9.9482,9.94445,9.947,16648731.0
2008-11-03 14:43:00,9.9476,9.95095,9.94435,9.94915,35100273.0
2008-11-03 14:44:00,9.9502,9.95055,9.9445,9.9465,38487755.0
2008-11-03 14:45:00,9.9463,9.94965,9.94305,9.9475,7918239.0
2008-11-03 14:46:00,9.94805,9.94805,9.9418,9.9464,14639500.0
2008-11-03 14:47:00,9.9463,9.94895,9.9451,9.94835,45358977.0
2008-11-03 14:48:00,9.94925,9.95195,9.9466,9.95195,24990595.0
2008-11-03 14:49:00,9.9522,9.9524,9.9464,9.9517,11248354.0
2008-11-03 14:50:00,9.9522,9.9522,9.94541,9.94995,40574332.0
2008-11-03 14:51:00,9.9504,9.9515,9.94265,9.94675,13895344.0
2008-11-03 14:52:00,9.94695,9.94695,9.9329,9.9329,6084011.0
2008-11-03 14:53:00,9.9382,9.9424,9.9365,9.9414,8147577.0
2008-11-03 14:54:00,9.943,9.943,9.9351,9.9363,19973027.0
2008-11-03 14:55:00,9.9362,9.93805,9.93255,9.93785,12861519.0
2008-11-03 14:56:00,9.9363,9.93885,9.933,9.9383,14510630.0
2008-11-03 14:57:00,9.9382,9.94125,9.93675,9.94125,42303580.0
2008-11-03 14:58:00,9.9396,9.9428,9.93475,9.942,17394442.0
2008-11-03 14:59:00,9.94155,9.94265,9.9343,9.9383,8934082.0
2008-11-03 15:00:00,9.93805,9.9449,9.93435,9.94415,49194041.0
2008-11-03 15:01:00,9.94355,9.9469,9.9401,9.94405,41394805.0
2008-11-03 15:02:00,9.9458,9.9458,9.93675,9.94265,13490559.0
2008-11-03 15:03:00,9.9413,9.9424,9.936,9.9407,7236627.0
2008-11-03 15:04:00,9.94115,9.94115,9.9366,9.94065,25308213.0
2008-11-03 15:05:00,9.93935,9.93935,9.9342,9.9372,15148877.0
2008-11-03 15:06:00,9.9376,9.93955,9.93405,9.93945,10437674.0
2008-11-03 15:07:00,9.93725,9.9388,9.93435,9.9378,9800050.0
2008-11-03 15:08:00,9.93745,9.93745,9.9325,9.937,8095884.0
2008-11-03 15:09:00,9.93735,9.93775,9.92595,9.92595,31890454.0
2008-11-03 15:10:00,9.93105,9.9336,9.9273,9.9312,41182542.0
2008-11-03 15:11:00,9.9325,9.93315,9.9301,9.9327,30183763.0
2008-11-03 15:12:00,9.93375,9.93675,9.9292,9.9343,11296909.0
2008-11-03 15:13:00,9.9352,9.93675,9.9314,9.93455,29861891.0
2008-11-03 15:14:00,9.9346,9.9362,9.93005,9.9362,22180741.0
2008-11-03 15:15:00,9.9353,9.93765,9.9312,9.93665,11898121.0
2008-11-03 15:16:00,9.9373,9.9397,9.93145,9.93885,18591164.0
2008-11-03 15:17:00,9.93845,9.9394,9.92955,9.9368,25108264.0
2008-11-03 15:18:00,9.9375,9.9375,9.92885,9.93285,25882599.0
2008-11-03 15:19:00,9.93285,9.9352,9.92875,9.9332,42143507.0
2008-11-03 15:20:00,9.93225,9.9338,9.92985,9.9314,26639191.0
2008-11-03 15:21:00,9.92965,9.9309,9.92485,9.92735,29122113.0
2008-11-03 15:22:00,9.9289,9.9328,9.9242,9.92905,22266834.0
2008-11-03 15:23:00,9.92805,9.93215,9.92465,9.9295,18066428.0
2008-11-03 15:24:00,9.93075,9.9326,9.92735,9.9304,6082596.0
2008-11-03 15:25:00,9.9321,9.9321,9.927,9.929,5445235.0
2008-11-03 15:26:00,9.9297,9.92995,9.92255,9.92605,8535576.0
2008-11-03 15:27:00,9.9271,9.9328,9.924,9.9304,38024867.0
2008-11-03 15:28:00,9.93155,9.934,9.9251,9.9331,102398626.0
2008-11-03 15:29:00,9.9325,9.93275,9.92525,9.9284,14408805.0
2008-11-03 15:30:00,9.92775,9.92965,9.92415,9.92775,16799203.0
2008-11-03 15:31:00,9.92725,9.92805,9.91535,9.9217,21819726.0
2008-11-03 15:32:00,9.922,9.9252,9.9193,9.9252,13185593.0
2008-11-03 15:33:00,9.9248,9.9254,9.9174,9.9174,21560027.0
2008-11-03 15:34:00,9.91795,9.9193,9.9131,9.9151,17555875.0
2008-11-03 15:35:00,9.9185,9.9231,9.9143,9.92125,47774886.0
2008-11-03 15:36:00,9.92245,9.9249,9.9165,9.92245,48793723.0
2008-11-03 15:37:00,9.91965,9.92025,9.9075,9.9128,40499285.0
2008-11-03 15:38:00,9.915,9.91815,9.90725,9.91815,67361142.0
2008-11-03 15:39:00,9.9199,9.92135,9.909,9.91565,10842212.0
2008-11-03 15:40:00,9.9161,9.9193,9.91185,9.91665,13220502.0
2008-11-03 15:41:00,9.91785,9.9188,9.913,9.9148,27228696.0
2008-11-03 15:42:00,9.91525,9.91525,9.90265,9.90355,12012049.0
2008-11-03 15:43:00,9.9041,9.906,9.89505,9.9043,26023529.0
2008-11-03 15:44:00,9.9049,9.90725,9.89755,9.9027,12423580.0
2008-11-03 15:45:00,9.90345,9.9047,9.8982,9.90245,78409616.0
2008-11-03 15:46:00,9.9029,9.90405,9.8978,9.90005,20960156.0
2008-11-03 15:47:00,9.90305,9.90305,9.89275,9.9008,6469975.0
2008-11-03 15:48:00,9.9026,9.9028,9.8935,9.8981,7008035.0
2008-11-03 15:49:00,9.89745,9.89875,9.8893,9.88945,58270273.0
2008-11-03 15:50:00,9.8922,9.8941,9.88855,9.8934,106025523.0
2008-11-03 15:51:00,9.89205,9.8969,9.889,9.8968,13103848.0
2008-11-03 15:52:00,9.8972,9.8972,9.8901,9.89315,27959867.0
2008-11-03 15:53:00,9.89285,9.895,9.8877,9.8922,37894323.0
2008-11-03 15:54:00,9.8917,9.89655,9.8877,9.89485,31336511.0
2008-11-03 15:55:00,9.896,9.89925,9.89205,9.8957,16222803.0
2008-11-03 15:56:00,9.8981,9.8981,9.89125,9.8954,31243224.0
2008-11-03 15:57:00,9.89625,9.8986,9.8906,9.895,12045573.0
2008-11-03 15:58:00,9.8936,9.89725,9.8886,9.89445,14857260.0
2008-11-03 15:59:00,9.8945,9.8951,9.891,9.89465,35662547.0
2008-11-03 16:00:00,9.8955,9.8955,9.8867,9.8928,64092918.0
2008-11-03 16:01:00,9.8928,9.8928,9.8847,9.89085,11709801.0
2008-11-03 16:02:00,9.8919,9.8934,9.88645,9.8899,14420528.0
2008-11-03 16:03:00,9.89025,9.8916,9.8878,9.8894,31757294.0
2008-11-03 16:04:00,9.8905,9.8909,9.87985,9.8829,20967776.0
2008-11-03 16:05:00,9.88355,9.8875,9.8785,9.8864,41181978.0
2008-11-03 16:06:00,9.88775,9.88778,9.87995,9.88305,13923844.0
2008-11-03 16:07:00,9.8832,9.8837,9.875,9.878,11077875.0
2008-11-03 16:08:00,9.8777,9.8786,9.86685,9.8752,34406144.0
2008-11-03 16:09:00,9.87535,9.8772,9.8711,9.8772,18132427.0
2008-11-03 16:10:00,9.8726,9.87355,9.86619,9.87224,10477366.0
2008-11-03 16:11:00,9.87083,9.87083,9.8577,9.8662,10778848.0
2008-11-03 16:12:00,9.8677,9.8692,9.8631,9.86655,24454225.0
2008-11-03 16:13:00,9.8671,9.8671,9.8557,9.8601,20450472.0
2008-11-03 16:14:00,9.86135,9.8695,9.86135,9.867,7061943.0
2008-11-03 16:15:00,9.86665,9.8709,9.86435,9.86435,15078823.0
2008-11-03 16:16:00,9.8657,9.86715,9.86055,9.865,60282653.0
2008-11-03 16:17:00,9.86555,9.8661,9.85935,9.86565,19288913.0
2008-11-03 16:18:00,9.8669,9.8692,9.86155,9.86755,20987193.0
2008-11-03 16:19:00,9.86755,9.86755,9.8624,9.86705,47422276.0
2008-11-03 16:20:00,9.8675,9.86865,9.86465,9.867,30318550.0
2008-11-03 16:21:00,9.86765,9.8706,9.8664,9.8706,27367211.0
2008-11-03 16:22:00,9.8708,9.8747,9.86995,9.8733,40417982.0
2008-11-03 16:23:00,9.87365,9.87685,9.87275,9.8761,3524611.0
2008-11-03 16:24:00,9.8745,9.8761,9.86915,9.8731,10813962.0
2008-11-03 16:25:00,9.8747,9.87695,9.87085,9.87535,17524600.0
2008-11-03 16:26:00,9.87665,9.877,9.86995,9.8734,23395106.0
2008-11-03 16:27:00,9.87275,9.8747,9.87275,9.87285,31481834.0
2008-11-03 16:28:00,9.8741,9.8751,9.8722,9.87415,18632876.0
2008-11-03 16:29:00,9.8748,9.875,9.87015,9.87385,62316933.0
2008-11-03 16:30:00,9.87475,9.87475,9.8648,9.8717,18062085.0
2008-11-03 16:31:00,9.8742,9.87805,9.86975,9.87775,8093958.0
2008-11-03 16:32:00,9.87825,9.883,9.874,9.8821,25369520.0
2008-11-03 16:33:00,9.8824,9.8837,9.87865,9.87865,10260637.0
2008-11-03 16:34:00,9.88125,9.8904,9.87818,9.89,20802905.0
2008-11-03 16:35:00,9.8907,9.89305,9.8863,9.89225,18860812.0
2008-11-03 16:36:00,9.8927,9.8939,9.88785,9.8924,9397974.0
2008-11-03 16:37:00,9.8933,9.89715,9.8909,9.89615,35406877.0
2008-11-03 16:38:00,9.8958,9.8986,9.8915,9.89485,36570258.0
2008-11-03 16:39:00,9.8971,9.8971,9.88875,9.89605,45146641.0
2008-11-03 16:40:00,9.89615,9.9038,9.89275,9.9038,6290877.0
2008-11-03 16:41:00,9.9036,9.9041,9.89545,9.89815,34355548.0
2008-11-03 16:42:00,9.89815,9.90315,9.8944,9.9024,16282100.0
2008-11-03 16:43:00,9.9014,9.902,9.8958,9.90075,8253186.0
2008-11-03 16:44:00,9.90135,9.90245,9.8957,9.8991,59635906.0
2008-11-03 16:45:00,9.89825,9.90695,9.89825,9.9025,8014704.0
2008-11-03 16:46:00,9.90255,9.9042,9.89575,9.90045,18036141.0
2008-11-03 16:47:00,9.90105,9.9054,9.89745,9.9043,9940532.0
2008-11-03 16:48:00,9.9049,9.90545,9.8987,9.90305,15428635.0
2008-11-03 16:49:00,9.9026,9.9119,9.9026,9.91025,35161961.0
2008-11-03 16:50:00,9.91015,9.91015,9.9017,9.90745,15996896.0
2008-11-03 16:51:00,9.9082,9.90855,9.9023,9.9069,25460418.0
2008-11-03 16:52:00,9.9069,9.9069,9.9,9.9048,44606700.0
2008-11-03 16:53:00,9.9048,9.9055,9.89765,9.90285,11665007.0
2008-11-03 16:54:00,9.9023,9.90505,9.8976,9.90125,11603615.0
2008-11-03 16:55:00,9.9006,9.9015,9.89655,9.8986,36082408.0
2008-11-03 16:56:00,9.89875,9.8999,9.89555,9.89795,9579044.0
2008-11-03 16:57:00,9.8984,9.89885,9.8942,9.89785,7817170.0
2008-11-03 16:58:00,9.8987,9.9034,9.89695,9.9034,79050815.0
2008-11-03 16:59:00,9.90195,9.90305,9.896,9.90015,13978610.0
2008-11-03 17:00:00,9.90105,9.9046,9.89695,9.9014,38964653.0
2008-11-03 17:01:00,9.90165,9.90175,9.8919,9.8949,9707775.0
2008-11-03 17:02:00,9.89535,9.901,9.88755,9.89005,74516062.0
2008-11-03 17:03:00,9.8901,9.8913,9.87895,9.8809,18337319.0
2008-11-03 17:04:00,9.8811,9.8834,9.8761,9.8834,18661606.0
2008-11-03 17:05:00,9.8832,9.88795,9.8794,9.8859,18183107.0
2008-11-03 17:06:00,9.8872,9.88765,9.87645,9.8818,41946128.0
2008-11-03 17:07:00,9.88125,9.88415,9.8741,9.8791,90060078.0
2008-11-03 17:08:00,9.8795,9.8829,9.873,9.87625,9309398.0
2008-11-03 17:09:00,9.87435,9.88785,9.87435,9.8848,13935256.0
2008-11-03 17:10:00,9.8849,9.887,9.8802,9.8825,6924421.0
2008-11-03 17:11:00,9.88085,9.8908,9.88085,9.88925,30877247.0
2008-11-03 17:12:00,9.88975,9.8943,9.88635,9.8921,21072840.0
2008-11-03 17:13:00,9.8892,9.8939,9.8876,9.88945,31209229.0
2008-11-03 17:14:00,9.8919,9.8942,9.88675,9.89245,92264816.0
2008-11-03 17:15:00,9.8916,9.8946,9.8877,9.89115,66413521.0
2008-11-03 17:16:00,9.89265,9.8928,9.88585,9.8913,37091707.0
2008-11-03 17:17:00,9.89145,9.8935,9.88895,9.8925,40281104.0
2008-11-03 17:18:00,9.8935,9.89355,9.8878,9.8919,13118702.0
2008-11-03 17:19:00,9.8944,9.8973,9.8902,9.89575,14539749.0
2008-11-03 17:20:00,9.8963,9.90125,9.8925,9.89915,12181253.0
2008-11-03 17:21:00,9.89915,9.89915,9.89075,9.89415,99507591.0
2008-11-03 17:22:00,9.8958,9.8958,9.8826,9.89055,20869447.0
2008-11-03 17:23:00,9.89025,9.89295,9.8864,9.8864,6650652.0
2008-11-03 17:24:00,9.8853,9.88615,9.8764,9.881,10396126.0
2008-11-03 17:25:00,9.8813,9.88135,9.87295,9.8787,6469998.0
2008-11-03 17:26:00,9.8803,9.8809,9.8759,9.8764,4247278.0
2008-11-03 17:27:00,9.87975,9.8836,9.87715,9.88225,12403085.0
2008-11-03 17:28:00,9.8809,9.8867,9.87875,9.88435,4387069.0
2008-11-03 17:29:00,9.88505,9.8905,9.8824,9.88425,59905280.0
2008-11-03 17:30:00,9.8849,9.8877,9.87925,9.88535,6874603.0
2008-11-03 17:31:00,9.8839,9.8858,9.8801,9.8838,15534029.0
2008-11-03 17:32:00,9.88555,9.8867,9.8793,9.8867,5466145.0
2008-11-03 17:33:00,9.8841,9.8891,9.88185,9.88815,4697194.0
2008-11-03 17:34:00,9.88905,9.8927,9.884,9.89135,74900009.0
2008-11-03 17:35:00,9.89145,9.89325,9.88725,9.8884,15157862.0
2008-11-03 17:36:00,9.88735,9.88735,9.8802,9.8867,4293697.0
2008-11-03 17:37:00,9.8867,9.88955,9.8831,9.88705,14216675.0
2008-11-03 17:38:00,9.89005,9.89005,9.8806,9.8836,6283805.0
2008-11-03 17:39:00,9.88385,9.8849,9.8794,9.88,30983441.0
2008-11-03 17:40:00,9.88365,9.88505,9.87495,9.88415,19274283.0
2008-11-03 17:41:00,9.8843,9.88785,9.8827,9.8856,24097975.0
2008-11-03 17:42:00,9.88665,9.88785,9.87865,9.8843,35578846.0
2008-11-03 17:43:00,9.8831,9.88505,9.8788,9.8813,5894347.0
2008-11-03 17:44:00,9.88225,9.88385,9.8756,9.88195,26643552.0
2008-11-03 17:45:00,9.8808,9.883,9.8753,9.87905,25288520.0
2008-11-03 17:46:00,9.8794,9.8794,9.87275,9.87585,51341606.0
2008-11-03 17:47:00,9.8756,9.88227,9.8711,9.8814,13092217.0
2008-11-03 17:48:00,9.8822,9.8901,9.87939,9.8893,5360969.0
2008-11-03 17:49:00,9.88925,9.8899,9.87923,9.8846,40231634.0
2008-11-03 17:50:00,9.8852,9.89135,9.88112,9.89135,11216192.0
2008-11-03 17:51:00,9.8861,9.89,9.8821,9.883,5094655.0
2008-11-03 17:52:00,9.88595,9.89225,9.8849,9.88675,16905605.0
2008-11-03 17:53:00,9.88985,9.89095,9.8812,9.8845,14600771.0
2008-11-03 17:54:00,9.8847,9.88735,9.883,9.8855,32784777.0
2008-11-03 17:55:00,9.88425,9.8903,9.8815,9.8894,17928369.0
2008-11-03 17:56:00,9.88815,9.89215,9.8821,9.8914,31419861.0
2008-11-03 17:57:00,9.8917,9.8928,9.88515,9.89145,104112314.0
2008-11-03 17:58:00,9.8928,9.8928,9.8844,9.88545,18452573.0
2008-11-03 17:59:00,9.88645,9.8895,9.88005,9.8869,11267474.0
2008-11-03 18:00:00,9.88235,9.8884,9.88015,9.8857,9060921.0
2008-11-03 18:01:00,9.88495,9.8863,9.8788,9.88315,59422067.0
2008-11-03 18:02:00,9.8842,9.8866,9.8786,9.88575,9294769.0
2008-11-03 18:03:00,9.8846,9.88775,9.8804,9.8872,39524877.0
2008-11-03 18:04:00,9.88665,9.88665,9.8772,9.88015,9867717.0
2008-11-03 18:05:00,9.8819,9.8859,9.8762,9.87935,47545788.0
2008-11-03 18:06:00,9.87955,9.8802,9.86865,9.86865,6249657.0
2008-11-03 18:07:00,9.868,9.86865,9.85645,9.8592,26087593.0
2008-11-03 18:08:00,9.861,9.861,9.8517,9.8599,6326938.0
2008-11-03 18:09:00,9.8593,9.864,9.85595,9.8609,45734067.0
2008-11-03 18:10:00,9.8605,9.86445,9.8569,9.86445,13312739.0
2008-11-03 18:11:00,9.8646,9.86465,9.85975,9.86465,16043716.0
2008-11-03 18:12:00,9.86385,9.8655,9.86055,9.8641,6574878.0
2008-11-03 18:13:00,9.86395,9.8641,9.8562,9.8597,66664969.0
2008-11-03 18:14:00,9.8597,9.86075,9.8539,9.8539,11413535.0
2008-11-03 18:15:00,9.85405,9.85405,9.8413,9.84225,10571193.0
2008-11-03 18:16:00,9.84305,9.84305,9.8374,9.8401,13142779.0
2008-11-03 18:17:00,9.83935,9.8461,9.83485,9.84005,90202097.0
2008-11-03 18:18:00,9.84435,9.8464,9.8361,9.8464,9097547.0
2008-11-03 18:19:00,9.84595,9.8497,9.8394,9.84245,6435580.0
2008-11-03 18:20:00,9.8442,9.84495,9.838,9.84495,14085617.0
2008-11-03 18:21:00,9.84675,9.8493,9.8436,9.84875,10371097.0
2008-11-03 18:22:00,9.84975,9.85315,9.84595,9.85315,11943863.0
2008-11-03 18:23:00,9.8522,9.85385,9.8469,9.851,42695494.0
2008-11-03 18:24:00,9.85165,9.85255,9.84805,9.852,9998282.0
2008-11-03 18:25:00,9.85025,9.85525,9.84685,9.8545,82658345.0
2008-11-03 18:26:00,9.85495,9.8571,9.85085,9.8562,5094858.0
2008-11-03 18:27:00,9.8562,9.8599,9.85245,9.85735,6121678.0
2008-11-03 18:28:00,9.8585,9.8585,9.8482,9.8547,7624004.0
2008-11-03 18:29:00,9.8546,9.8546,9.8485,9.85215,17994417.0
2008-11-03 18:30:00,9.85335,9.85765,9.8503,9.85765,13729466.0
2008-11-03 18:31:00,9.85765,9.86085,9.85295,9.86055,29171861.0
2008-11-03 18:32:00,9.86185,9.86185,9.8523,9.85695,31445465.0
2008-11-03 18:33:00,9.85685,9.8618,9.8559,9.857,18499812.0
2008-11-03 18:34:00,9.86265,9.8661,9.85705,9.8637,15259681.0
2008-11-03 18:35:00,9.8624,9.8662,9.8577,9.8638,14439589.0
2008-11-03 18:36:00,9.86475,9.8659,9.85815,9.85815,24291505.0
2008-11-03 18:37:00,9.859,9.85965,9.85155,9.8586,16938607.0
2008-11-03 18:38:00,9.85935,9.8614,9.855,9.85875,4702723.0
2008-11-03 18:39:00,9.85875,9.86045,9.8548,9.85775,69371212.0
2008-11-03 18:40:00,9.858,9.8591,9.84965,9.84965,10909330.0
2008-11-03 18:41:00,9.8477,9.8519,9.8439,9.8519,12856791.0
2008-11-03 18:42:00,9.8514,9.85185,9.8436,9.84925,16772687.0
2008-11-03 18:43:00,9.8492,9.8504,9.842,9.8504,12671448.0
2008-11-03 18:44:00,9.85025,9.85025,9.846,9.8476,10535735.0
2008-11-03 18:45:00,9.8478,9.8478,9.83745,9.8417,51572948.0
2008-11-03 18:46:00,9.8429,9.8453,9.8382,9.8409,8514676.0
2008-11-03 18:47:00,9.8384,9.84355,9.8343,9.84345,16389637.0
2008-11-03 18:48:00,9.84465,9.8452,9.83889,9.8424,10380996.0
2008-11-03 18:49:00,9.8425,9.84425,9.84114,9.84335,20333693.0
2008-11-03 18:50:00,9.8425,9.8433,9.83515,9.84035,5442625.0
2008-11-03 18:51:00,9.84,9.8432,9.83725,9.8416,9897744.0
2008-11-03 18:52:00,9.84235,9.84635,9.83645,9.84635,18648025.0
2008-11-03 18:53:00,9.84475,9.8484,9.8415,9.8484,21690613.0
2008-11-03 18:54:00,9.85045,9.8529,9.8469,9.8523,4728733.0
2008-11-03 18:55:00,9.8521,9.8565,9.8498,9.8498,5296972.0
2008-11-03 18:56:00,9.85195,9.8532,9.8434,9.85295,3800889.0
2008-11-03 18:57:00,9.85435,9.8591,9.85005,9.85865,11766568.0
2008-11-03 18:58:00,9.8591,9.8599,9.85325,9.8577,9259991.0
2008-11-03 18:59:00,9.85765,9.85855,9.85175,9.85365,7533539.0
2008-11-03 19:00:00,9.8532,9.85495,9.84845,9.8528,13388038.0
2008-11-03 19:01:00,9.8529,9.8529,9.8471,9.849,21441127.0
2008-11-03 19:02:00,9.85005,9.8514,9.8481,9.8485,6372965.0
2008-11-03 19:03:00,9.84855,9.8492,9.84465,9.8485,31754068.0
2008-11-03 19:04:00,9.84855,9.85075,9.84705,9.84955,9105611.0
2008-11-03 19:05:00,9.8497,9.8502,9.8481,9.8491,18847645.0
2008-11-03 19:06:00,9.85045,9.85045,9.84755,9.84755,17720601.0
2008-11-03 19:07:00,9.848,9.84895,9.8454,9.84615,65267225.0
2008-11-03 19:08:00,9.848,9.84846,9.846,9.84685,13745248.0
2008-11-03 19:09:00,9.84775,9.84775,9.84195,9.84225,38636704.0
2008-11-03 19:10:00,9.8425,9.8444,9.8384,9.844,21736419.0
2008-11-03 19:11:00,9.84305,9.8432,9.8398,9.8432,5763813.0
2008-11-03 19:12:00,9.84345,9.84345,9.8301,9.8301,5896227.0
2008-11-03 19:13:00,9.8287,9.83,9.8245,9.83,37940120.0
2008-11-03 19:14:00,9.83,9.83205,9.82785,9.82905,28772081.0
2008-11-03 19:15:00,9.8284,9.8297,9.82001,9.8206,44272646.0
2008-11-03 19:16:00,9.82265,9.82265,9.8181,9.81935,47031464.0
2008-11-03 19:17:00,9.8194,9.8245,9.81875,9.8245,20796589.0
2008-11-03 19:18:00,9.8243,9.8296,9.8232,9.82745,19659543.0
2008-11-03 19:19:00,9.8279,9.8279,9.8189,9.8202,19873920.0
2008-11-03 19:20:00,9.8209,9.8209,9.8059,9.8059,14049899.0
2008-11-03 19:21:00,9.80735,9.8148,9.80635,9.8139,13939154.0
2008-11-03 19:22:00,9.8112,9.81335,9.80785,9.80845,14242275.0
2008-11-03 19:23:00,9.8079,9.81065,9.80625,9.80625,16978896.0
2008-11-03 19:24:00,9.80735,9.80735,9.8032,9.8038,12637621.0
2008-11-03 19:25:00,9.8041,9.80565,9.796,9.7986,15958131.0
2008-11-03 19:26:00,9.7988,9.80045,9.79765,9.7995,31511075.0
2008-11-03 19:27:00,9.8012,9.80965,9.801,9.8055,13885737.0
2008-11-03 19:28:00,9.8071,9.80885,9.80525,9.80615,15647639.0
2008-11-03 19:29:00,9.80725,9.811,9.80675,9.81085,56037395.0
2008-11-03 19:30:00,9.8121,9.81805,9.8112,9.81615,9665677.0
2008-11-03 19:31:00,9.8174,9.8194,9.81555,9.81785,43750006.0
2008-11-03 19:32:00,9.8181,9.81875,9.8157,9.81645,22642190.0
2008-11-03 19:33:00,9.81645,9.81665,9.81505,9.8165,15869281.0
2008-11-03 19:34:00,9.8182,9.8182,9.81345,9.8143,21073114.0
2008-11-03 19:35:00,9.81185,9.8143,9.8109,9.81325,5014184.0
2008-11-03 19:36:00,9.81505,9.81505,9.8057,9.8097,34107654.0
2008-11-03 19:37:00,9.8097,9.8097,9.80545,9.80795,27739606.0
2008-11-03 19:38:00,9.8072,9.80775,9.8048,9.8048,6923351.0
2008-11-03 19:39:00,9.8066,9.8066,9.8034,9.8051,16609152.0
2008-11-03 19:40:00,9.8053,9.80595,9.8033,9.80505,11164961.0
2008-11-03 19:41:00,9.8036,9.80549,9.8036,9.80405,12750515.0
2008-11-03 19:42:00,9.8044,9.8057,9.8031,9.8031,19880418.0
2008-11-03 19:43:00,9.80285,9.80715,9.802,9.80715,11207250.0
2008-11-03 19:44:00,9.8067,9.8081,9.803,9.80655,7202651.0
2008-11-03 19:45:00,9.8057,9.80845,9.80465,9.8074,54248969.0
2008-11-03 19:46:00,9.8094,9.8104,9.8061,9.80905,36883487.0
2008-11-03 19:47:00,9.8092,9.8092,9.8042,9.8042,14879535.0
2008-11-03 19:48:00,9.8062,9.8072,9.80505,9.8072,10613725.0
2008-11-03 19:49:00,9.8067,9.80745,9.80325,9.804,5178259.0
2008-11-03 19:50:00,9.80415,9.80415,9.7977,9.79975,14134178.0
2008-11-03 19:51:00,9.8011,9.80205,9.7981,9.7996,8890017.0
2008-11-03 19:52:00,9.80235,9.80245,9.79755,9.80015,41169404.0
2008-11-03 19:53:00,9.79965,9.8011,9.79845,9.79845,18062255.0
2008-11-03 19:54:00,9.8002,9.80325,9.79745,9.80105,4028627.0
2008-11-03 19:55:00,9.8004,9.8022,9.79895,9.79895,7147558.0
2008-11-03 19:56:00,9.7998,9.8011,9.7971,9.7974,7860860.0
2008-11-03 19:57:00,9.7992,9.8042,9.79781,9.80175,3444824.0
2008-11-03 19:58:00,9.8021,9.80355,9.80015,9.80355,25504686.0
2008-11-03 19:59:00,9.8029,9.8043,9.8017,9.80185,4312633.0
2008-11-03 20:00:00,9.8037,9.80525,9.8025,9.8047,14365980.0
2008-11-03 20:01:00,9.8051,9.80795,9.805,9.8066,23878053.0
2008-11-03 20:02:00,9.8098,9.81145,9.80635,9.80875,32016570.0
2008-11-03 20:03:00,9.80925,9.8109,9.8079,9.8109,5893025.0
2008-11-03 20:04:00,9.811,9.811,9.80485,9.80485,46148699.0
2008-11-03 20:05:00,9.80485,9.80511,9.79995,9.8015,31149273.0
2008-11-03 20:06:00,9.80245,9.80245,9.7973,9.79895,11535024.0
2008-11-03 20:07:00,9.799,9.80075,9.79835,9.79965,9653743.0
2008-11-03 20:08:00,9.80105,9.80155,9.79955,9.8004,19656203.0
2008-11-03 20:09:00,9.79915,9.8046,9.79915,9.8046,57439604.0
2008-11-03 20:10:00,9.80565,9.8057,9.803,9.80505,8685298.0
2008-11-03 20:11:00,9.80415,9.8066,9.8019,9.8066,4938614.0
2008-11-03 20:12:00,9.81095,9.8165,9.80725,9.8158,10229568.0
2008-11-03 20:13:00,9.8148,9.8163,9.812,9.81235,8498730.0
2008-11-03 20:14:00,9.81345,9.81345,9.8098,9.81185,9899695.0
2008-11-03 20:15:00,9.8126,9.81465,9.81168,9.81275,11333968.0
2008-11-03 20:16:00,9.8137,9.8149,9.81048,9.81405,4328039.0
2008-11-03 20:17:00,9.8144,9.8182,9.8123,9.8165,23114633.0
2008-11-03 20:18:00,9.8181,9.8181,9.81485,9.8161,4726707.0
2008-11-03 20:19:00,9.8153,9.81665,9.81357,9.81425,7814536.0
2008-11-03 20:20:00,9.8154,9.8154,9.8058,9.8058,6944318.0
2008-11-03 20:21:00,9.8061,9.8076,9.80255,9.80455,2258010.0
2008-11-03 20:22:00,9.80655,9.80655,9.8033,9.80405,12008936.0
2008-11-03 20:23:00,9.8036,9.8074,9.8023,9.8074,7625518.0
2008-11-03 20:24:00,9.8081,9.81095,9.80695,9.8077,38201309.0
2008-11-03 20:25:00,9.80795,9.8104,9.8065,9.8079,26902356.0
2008-11-03 20:26:00,9.8076,9.80915,9.80748,9.80875,16058582.0
2008-11-03 20:27:00,9.80865,9.80975,9.80675,9.8074,14332157.0
2008-11-03 20:28:00,9.8084,9.8125,9.80745,9.8125,48081058.0
2008-11-03 20:29:00,9.8114,9.8175,9.8114,9.81545,6863212.0
2008-11-03 20:30:00,9.8142,9.8156,9.8126,9.8149,10701834.0
2008-11-03 20:31:00,9.81485,9.8176,9.81365,9.8176,10539963.0
2008-11-03 20:32:00,9.81985,9.82045,9.818,9.81925,12050076.0
2008-11-03 20:33:00,9.81985,9.82425,9.81925,9.8204,32907802.0
2008-11-03 20:34:00,9.82055,9.82055,9.8141,9.8156,5771179.0
2008-11-03 20:35:00,9.81495,9.8165,9.8143,9.81585,33883517.0
2008-11-03 20:36:00,9.8176,9.8176,9.8088,9.8118,12430778.0
2008-11-03 20:37:00,9.81145,9.81665,9.81005,9.815,40512819.0
2008-11-03 20:38:00,9.8162,9.8162,9.81055,9.81245,17971265.0
2008-11-03 20:39:00,9.81275,9.81275,9.8052,9.8052,47475117.0
2008-11-03 20:40:00,9.8062,9.8072,9.8045,9.8056,18199782.0
2008-11-03 20:41:00,9.80815,9.80915,9.80405,9.80545,33492382.0
2008-11-03 20:42:00,9.80595,9.8076,9.8029,9.80525,26780525.0
2008-11-03 20:43:00,9.80465,9.80465,9.7993,9.8009,8657103.0
2008-11-03 20:44:00,9.80165,9.80169,9.79745,9.7987,26247920.0
2008-11-03 20:45:00,9.80035,9.8012,9.79915,9.80075,12668663.0
2008-11-03 20:46:00,9.8009,9.8016,9.792,9.79255,9182128.0
2008-11-03 20:47:00,9.7924,9.7924,9.7883,9.79005,9465610.0
2008-11-03 20:48:00,9.79155,9.79155,9.789,9.789,26218164.0
2008-11-03 20:49:00,9.7901,9.79325,9.7887,9.79015,6795668.0
2008-11-03 20:50:00,9.7908,9.7908,9.7891,9.7891,8638459.0
2008-11-03 20:51:00,9.7889,9.7895,9.78645,9.7884,25580295.0
2008-11-03 20:52:00,9.78945,9.79065,9.7882,9.7896,11090744.0
2008-11-03 20:53:00,9.78975,9.7925,9.7888,9.7921,26278481.0
2008-11-03 20:54:00,9.7932,9.7932,9.7889,9.79065,8206201.0
2008-11-03 20:55:00,9.7905,9.79082,9.78705,9.7878,14291219.0
2008-11-03 20:56:00,9.78865,9.78865,9.7813,9.78455,10495929.0
2008-11-03 20:57:00,9.78365,9.78545,9.7801,9.78285,15150006.0
2008-11-03 20:58:00,9.78365,9.7844,9.78175,9.7834,15914034.0
2008-11-03 20:59:00,9.78365,9.78575,9.783,9.78495,25113622.0
2008-11-03 21:00:00,9.78595,9.7874,9.7843,9.7851,11818546.0
2008-11-03 21:01:00,9.7846,9.78655,9.78245,9.78355,14269251.0
2008-11-03 21:02:00,9.78445,9.78445,9.7817,9.7817,6625920.0
2008-11-03 21:03:00,9.78235,9.78425,9.782,9.7833,26284130.0
2008-11-03 21:04:00,9.78585,9.7881,9.78315,9.7881,5063823.0
2008-11-03 21:05:00,9.7887,9.7902,9.78725,9.7899,75185386.0
2008-11-03 21:06:00,9.7907,9.7907,9.785,9.7878,7829048.0
2008-11-03 21:07:00,9.7884,9.7894,9.78676,9.78695,5538014.0
2008-11-03 21:08:00,9.7886,9.78955,9.7851,9.78775,9827228.0
2008-11-03 21:09:00,9.7885,9.78935,9.78515,9.7866,16495260.0
2008-11-03 21:10:00,9.7868,9.78725,9.78315,9.7839,16490212.0
2008-11-03 21:11:00,9.7836,9.7846,9.7782,9.7812,7996274.0
2008-11-03 21:12:00,9.7831,9.784,9.7805,9.78165,7229914.0
2008-11-03 21:13:00,9.7807,9.7811,9.7774,9.77935,19692928.0
2008-11-03 21:14:00,9.7797,9.7804,9.7771,9.7777,4672983.0
2008-11-03 21:15:00,9.77705,9.7787,9.7738,9.7753,8792271.0
2008-11-03 21:16:00,9.7774,9.7816,9.7749,9.77775,7661212.0
2008-11-03 21:17:00,9.7784,9.78085,9.77815,9.7801,17065223.0
2008-11-03 21:18:00,9.7817,9.78365,9.77915,9.78195,6845776.0
2008-11-03 21:19:00,9.78245,9.78245,9.77755,9.77755,28684276.0
2008-11-03 21:20:00,9.779,9.779,9.7749,9.7753,9001519.0
2008-11-03 21:21:00,9.7749,9.7808,9.7749,9.77955,19141476.0
2008-11-03 21:22:00,9.7809,9.7809,9.776,9.77765,4468175.0
2008-11-03 21:23:00,9.7771,9.7801,9.7754,9.7754,209932498.0
2008-11-03 21:24:00,9.77815,9.77815,9.77235,9.77435,16021585.0
2008-11-03 21:25:00,9.77495,9.77535,9.7715,9.77165,13372595.0
2008-11-03 21:26:00,9.77365,9.77365,9.7635,9.76755,13365543.0
2008-11-03 21:27:00,9.7671,9.7715,9.76435,9.7686,6795295.0
2008-11-03 21:28:00,9.7698,9.7698,9.7646,9.768,15693059.0
2008-11-03 21:29:00,9.7674,9.76855,9.7643,9.76715,13317105.0
2008-11-03 21:30:00,9.7669,9.7669,9.76375,9.76375,4842026.0
2008-11-03 21:31:00,9.7633,9.76645,9.7632,9.76485,10005191.0
2008-11-03 21:32:00,9.76695,9.76695,9.75995,9.7611,11922238.0
2008-11-03 21:33:00,9.7624,9.76535,9.7612,9.7627,16588264.0
2008-11-03 21:34:00,9.7635,9.7652,9.76235,9.7626,8997981.0
2008-11-03 21:35:00,9.764,9.76445,9.7625,9.7641,8732357.0
2008-11-03 21:36:00,9.76505,9.7701,9.7631,9.7701,49406802.0
2008-11-03 21:37:00,9.7694,9.7712,9.76635,9.7708,17310450.0
2008-11-03 21:38:00,9.771,9.7744,9.76945,9.76985,7267888.0
2008-11-03 21:39:00,9.7716,9.77775,9.7712,9.7772,11611167.0
2008-11-03 21:40:00,9.7763,9.777,9.7734,9.7744,39055436.0
2008-11-03 21:41:00,9.7747,9.77587,9.773,9.77565,13286136.0
2008-11-03 21:42:00,9.7775,9.77865,9.7758,9.7781,12863563.0
2008-11-03 21:43:00,9.77835,9.77995,9.7774,9.7777,24132684.0
2008-11-03 21:44:00,9.77845,9.77845,9.7742,9.7742,22920778.0
2008-11-03 21:45:00,9.7757,9.78065,9.7742,9.7789,9576871.0
2008-11-03 21:46:00,9.78175,9.78255,9.7788,9.78185,5050178.0
2008-11-03 21:47:00,9.78345,9.7931,9.78345,9.79295,8642600.0
2008-11-03 21:48:00,9.7944,9.7965,9.79125,9.7933,3995192.0
2008-11-03 21:49:00,9.79325,9.79325,9.78935,9.78935,17937740.0
2008-11-03 21:50:00,9.79095,9.79095,9.78747,9.78755,10714165.0
2008-11-03 21:51:00,9.7885,9.78915,9.78222,9.7833,5135375.0
2008-11-03 21:52:00,9.78475,9.78475,9.7814,9.7821,9287678.0
2008-11-03 21:53:00,9.78155,9.78725,9.78155,9.78475,25360938.0
2008-11-03 21:54:00,9.78645,9.78725,9.7835,9.78725,11664817.0
2008-11-03 21:55:00,9.78715,9.7889,9.7865,9.7878,9989043.0
2008-11-03 21:56:00,9.7902,9.7902,9.78739,9.78855,24178987.0
2008-11-03 21:57:00,9.788,9.7893,9.7851,9.7856,4917757.0
2008-11-03 21:58:00,9.7878,9.7881,9.7856,9.7881,3934269.0
2008-11-03 21:59:00,9.7875,9.7885,9.7834,9.7843,14895994.0
2008-11-03 22:00:00,9.78635,9.78635,9.7832,9.7839,12248337.0
2008-11-03 22:01:00,9.78385,9.7843,9.783,9.784,9446505.0
2008-11-03 22:02:00,9.7851,9.7851,9.7826,9.7826,13948090.0
2008-11-03 22:03:00,9.78355,9.78595,9.78095,9.78095,9834775.0
2008-11-03 22:04:00,9.7825,9.7831,9.781,9.7825,28490954.0
2008-11-03 22:05:00,9.784,9.7846,9.7816,9.7816,19125905.0
2008-11-03 22:06:00,9.7825,9.7852,9.78095,9.78375,6055213.0
2008-11-03 22:07:00,9.7838,9.7877,9.7832,9.78685,3306924.0
2008-11-03 22:08:00,9.7877,9.7877,9.7855,9.7855,4204710.0
2008-11-03 22:09:00,9.7855,9.7876,9.78475,9.78585,12546983.0
2008-11-03 22:10:00,9.7883,9.79035,9.7863,9.79035,22684687.0
2008-11-03 22:11:00,9.7904,9.79295,9.78975,9.7917,6346577.0
2008-11-03 22:12:00,9.79335,9.8017,9.79215,9.8017,13424396.0
2008-11-03 22:13:00,9.8013,9.80575,9.80055,9.8021,10471223.0
2008-11-03 22:14:00,9.8024,9.8024,9.7972,9.7972,26213508.0
2008-11-03 22:15:00,9.79505,9.79855,9.79305,9.79635,7080497.0
2008-11-03 22:16:00,9.79905,9.80075,9.7964,9.80055,12515006.0
2008-11-03 22:17:00,9.7993,9.8022,9.7984,9.8017,19433103.0
2008-11-03 22:18:00,9.80325,9.80325,9.79815,9.79885,13963931.0
2008-11-03 22:19:00,9.798,9.79885,9.7967,9.7967,6444019.0
2008-11-03 22:20:00,9.79835,9.79835,9.79116,9.79265,9156731.0
2008-11-03 22:21:00,9.7904,9.7904,9.78715,9.7895,13459603.0
2008-11-03 22:22:00,9.7908,9.7908,9.78785,9.78795,21532650.0
2008-11-03 22:23:00,9.787,9.78985,9.7863,9.7897,18935611.0
2008-11-03 22:24:00,9.79065,9.79065,9.7882,9.7882,5569176.0
2008-11-03 22:25:00,9.7889,9.78945,9.787,9.7874,10820949.0
2008-11-03 22:26:00,9.7894,9.7894,9.7881,9.78845,24057213.0
2008-11-03 22:27:00,9.78775,9.7892,9.78365,9.78365,48588007.0
2008-11-03 22:28:00,9.7852,9.7852,9.7824,9.7843,2564444.0
2008-11-03 22:29:00,9.784,9.7842,9.78275,9.7836,13268977.0
2008-11-03 22:30:00,9.7852,9.78795,9.78405,9.78705,26308859.0
2008-11-03 22:31:00,9.78625,9.7864,9.7837,9.7855,18932549.0
2008-11-03 22:32:00,9.7861,9.78732,9.78425,9.78565,6960154.0
2008-11-03 22:33:00,9.78575,9.79085,9.78455,9.78965,50977720.0
2008-11-03 22:34:00,9.79165,9.7938,9.7887,9.7938,11126608.0
2008-11-03 22:35:00,9.7929,9.7979,9.79255,9.79655,11525237.0
2008-11-03 22:36:00,9.7975,9.79955,9.7966,9.79875,8496923.0
2008-11-03 22:37:00,9.79825,9.8017,9.79825,9.79915,15047552.0
2008-11-03 22:38:00,9.80035,9.80035,9.79662,9.797,9423092.0
2008-11-03 22:39:00,9.7971,9.79925,9.7971,9.79875,40948529.0
2008-11-03 22:40:00,9.7986,9.80185,9.7986,9.80135,16553523.0
2008-11-03 22:41:00,9.80035,9.80195,9.79969,9.80025,19212969.0
2008-11-03 22:42:00,9.80235,9.80235,9.79825,9.79965,15518145.0
2008-11-03 22:43:00,9.8002,9.8009,9.79945,9.8009,25474565.0
2008-11-03 22:44:00,9.80235,9.8045,9.79825,9.8033,4083350.0
2008-11-03 22:45:00,9.80185,9.80365,9.80185,9.80225,12319292.0
2008-11-03 22:46:00,9.80375,9.80375,9.80155,9.80155,17991764.0
2008-11-03 22:47:00,9.80275,9.8034,9.8013,9.8025,22171481.0
2008-11-03 22:48:00,9.8038,9.80418,9.80235,9.80235,8961177.0
2008-11-03 22:49:00,9.80295,9.8052,9.80245,9.80465,3732447.0
2008-11-03 22:50:00,9.8049,9.8049,9.8015,9.80285,30315114.0
2008-11-03 22:51:00,9.80345,9.80345,9.8004,9.8027,22223532.0
2008-11-03 22:52:00,9.80325,9.80345,9.80155,9.80305,28905694.0
2008-11-03 22:53:00,9.80275,9.80505,9.802,9.804,5750582.0
2008-11-03 22:54:00,9.80555,9.80555,9.7962,9.7962,10962830.0
2008-11-03 22:55:00,9.7976,9.799,9.79665,9.7984,5185772.0
2008-11-03 22:56:00,9.80035,9.80035,9.79635,9.79755,17680241.0
2008-11-03 22:57:00,9.7993,9.7993,9.79555,9.79555,12841389.0
2008-11-03 22:58:00,9.79695,9.79695,9.79305,9.794,16962460.0
2008-11-03 22:59:00,9.79605,9.7982,9.79395,9.79585,10983278.0
2008-11-03 23:00:00,9.79645,9.79645,9.7935,9.7942,24053536.0
2008-11-03 23:01:00,9.7932,9.79452,9.7932,9.7935,18280662.0
2008-11-03 23:02:00,9.7953,9.79835,9.7935,9.79745,21938279.0
2008-11-03 23:03:00,9.7965,9.7985,9.79585,9.7979,8093694.0
2008-11-03 23:04:00,9.79885,9.79885,9.7963,9.79665,4885356.0
2008-11-03 23:05:00,9.796,9.79802,9.7959,9.7959,10734376.0
2008-11-03 23:06:00,9.7973,9.7973,9.7943,9.7958,25877928.0
2008-11-03 23:07:00,9.7962,9.7973,9.79575,9.79575,14072657.0
2008-11-03 23:08:00,9.7982,9.7982,9.7961,9.7971,8683690.0
2008-11-03 23:09:00,9.79865,9.79873,9.7978,9.7978,29219731.0
2008-11-03 23:10:00,9.79935,9.79935,9.79715,9.79715,27280862.0
2008-11-03 23:11:00,9.8009,9.8009,9.7981,9.79865,30628854.0
2008-11-03 23:12:00,9.8009,9.80275,9.79839,9.79985,18305385.0
2008-11-03 23:13:00,9.79975,9.8012,9.7992,9.8001,6077259.0
2008-11-03 23:14:00,9.8017,9.8025,9.8011,9.8022,16132803.0
2008-11-03 23:15:00,9.8009,9.80265,9.7988,9.80065,12867298.0
2008-11-03 23:16:00,9.8013,9.80325,9.7991,9.7995,24156950.0
2008-11-03 23:17:00,9.7998,9.80185,9.7998,9.8007,22475683.0
2008-11-03 23:18:00,9.80285,9.8042,9.7999,9.80385,13089632.0
2008-11-03 23:19:00,9.80275,9.805,9.8011,9.8031,7970641.0
2008-11-03 23:20:00,9.8026,9.80295,9.7996,9.80055,4318864.0
2008-11-03 23:21:00,9.8009,9.80135,9.7995,9.7995,15114015.0
2008-11-03 23:22:00,9.80215,9.80215,9.7996,9.7996,31883251.0
2008-11-03 23:23:00,9.8001,9.8017,9.79655,9.7973,24165112.0
2008-11-03 23:24:00,9.7985,9.79965,9.7957,9.7991,12684261.0
2008-11-03 23:25:00,9.79675,9.79725,9.79538,9.7968,30818371.0
2008-11-03 23:26:00,9.79775,9.79775,9.795,9.795,26214089.0
2008-11-03 23:27:00,9.79685,9.79825,9.79605,9.79715,20794346.0
2008-11-03 23:28:00,9.7988,9.7991,9.79725,9.7982,6886150.0
2008-11-03 23:29:00,9.7983,9.80185,9.7978,9.7987,27151711.0
2008-11-03 23:30:00,9.8007,9.80245,9.7988,9.79925,5655903.0
2008-11-03 23:31:00,9.7983,9.7985,9.7934,9.7966,3703428.0
2008-11-03 23:32:00,9.79685,9.7972,9.7952,9.7962,9818287.0
2008-11-03 23:33:00,9.7971,9.79734,9.796,9.796,14280756.0
2008-11-03 23:34:00,9.79825,9.79825,9.7911,9.79375,21837721.0
2008-11-03 23:35:00,9.79525,9.7978,9.7936,9.7976,10894799.0
2008-11-03 23:36:00,9.79645,9.80055,9.79645,9.80055,2665117.0
2008-11-03 23:37:00,9.7997,9.8,9.79905,9.8,8913639.0
2008-11-03 23:38:00,9.8002,9.8021,9.79825,9.80065,29654502.0
2008-11-03 23:39:00,9.80065,9.80065,9.79135,9.79575,9614095.0
2008-11-03 23:40:00,9.7945,9.79595,9.7919,9.79565,3661169.0
2008-11-03 23:41:00,9.7956,9.7956,9.7925,9.7933,7410771.0
2008-11-03 23:42:00,9.79515,9.79515,9.79065,9.7921,11405026.0
2008-11-03 23:43:00,9.79215,9.7948,9.79155,9.7932,20822147.0
2008-11-03 23:44:00,9.7938,9.79435,9.79062,9.793,11055501.0
2008-11-03 23:45:00,9.7931,9.7931,9.78785,9.7902,3203143.0
2008-11-03 23:46:00,9.79215,9.79215,9.7841,9.78565,11818377.0
2008-11-03 23:47:00,9.7879,9.79105,9.78535,9.79105,10425084.0
2008-11-03 23:48:00,9.78925,9.7906,9.78785,9.78785,14248209.0
2008-11-03 23:49:00,9.7865,9.7881,9.7865,9.7871,7955677.0
2008-11-03 23:50:00,9.7894,9.7894,9.7864,9.78765,28790474.0
2008-11-03 23:51:00,9.78705,9.7925,9.78705,9.7925,7187285.0
2008-11-03 23:52:00,9.7937,9.7937,9.7921,9.7928,11981775.0
2008-11-03 23:53:00,9.7949,9.7968,9.7945,9.79605,31641914.0
2008-11-03 23:54:00,9.79695,9.79695,9.7917,9.79335,18613183.0
2008-11-03 23:55:00,9.795,9.795,9.7933,9.79495,48816754.0
2008-11-03 23:56:00,9.7957,9.79775,9.7929,9.79775,3703206.0
2008-11-03 23:57:00,9.79725,9.79925,9.79725,9.7991,11948737.0
2008-11-03 23:58:00,9.79965,9.79965,9.79605,9.79605,7845229.0
2008-11-03 23:59:00,9.7973,9.7983,9.79665,9.7983,15425135.0
2008-11-04 00:00:00,9.79785,9.79925,9.79565,9.79925,12117965.0
2008-11-04 00:01:00,9.79895,9.79895,9.7948,9.7974,11142130.0
2008-11-04 00:02:00,9.7949,9.797,9.7915,9.79485,17502489.0
2008-11-04 00:03:00,9.7953,9.7953,9.79425,9.79425,20097381.0
2008-11-04 00:04:00,9.7932,9.7932,9.7873,9.7886,3454975.0
2008-11-04 00:05:00,9.7878,9.7878,9.7864,9.7875,4935747.0
2008-11-04 00:06:00,9.7864,9.78765,9.7833,9.78515,9527905.0
2008-11-04 00:07:00,9.78405,9.78405,9.7795,9.7811,5165460.0
2008-11-04 00:08:00,9.78375,9.7863,9.7813,9.7825,3823763.0
2008-11-04 00:09:00,9.78255,9.7843,9.78145,9.7843,5616329.0
2008-11-04 00:10:00,9.78245,9.78245,9.77992,9.7805,17912938.0
2008-11-04 00:11:00,9.78285,9.78285,9.77173,9.77875,27942553.0
2008-11-04 00:12:00,9.77055,9.77055,9.76325,9.76485,20245764.0
2008-11-04 00:13:00,9.76475,9.76635,9.76265,9.76515,20422860.0
2008-11-04 00:14:00,9.7671,9.7716,9.7629,9.7669,20187316.0
2008-11-04 00:15:00,9.7686,9.77165,9.7648,9.7695,5153753.0
2008-11-04 00:16:00,9.77385,9.77385,9.7706,9.7721,17253471.0
2008-11-04 00:17:00,9.7736,9.7824,9.7727,9.7824,3994560.0
2008-11-04 00:18:00,9.78395,9.78855,9.7828,9.7867,18296504.0
2008-11-04 00:19:00,9.78665,9.78842,9.7855,9.78675,17384204.0
2008-11-04 00:20:00,9.78825,9.78825,9.7755,9.7818,17557978.0
2008-11-04 00:21:00,9.7841,9.78509,9.77546,9.7775,18115882.0
2008-11-04 00:22:00,9.7817,9.7817,9.774,9.774,49322552.0
2008-11-04 00:23:00,9.77485,9.77875,9.7743,9.77565,10396621.0
2008-11-04 00:24:00,9.77855,9.77955,9.77605,9.777,18242066.0
2008-11-04 00:25:00,9.7805,9.78125,9.7784,9.7784,15478254.0
2008-11-04 00:26:00,9.78085,9.78085,9.77645,9.7769,18609963.0
2008-11-04 00:27:00,9.77945,9.7816,9.77875,9.7816,9712487.0
2008-11-04 00:28:00,9.7808,9.7808,9.77845,9.7789,19042258.0
2008-11-04 00:29:00,9.7793,9.7801,9.7772,9.77905,19348274.0
2008-11-04 00:30:00,9.78065,9.78065,9.77685,9.77685,28727114.0
2008-11-04 00:31:00,9.77745,9.77745,9.7767,9.7767,17622957.0
2008-11-04 00:32:00,9.7808,9.7808,9.7758,9.777,12707635.0
2008-11-04 00:33:00,9.7793,9.7828,9.77715,9.7796,3399156.0
2008-11-04 00:34:00,9.78065,9.7813,9.7763,9.77995,23776407.0
2008-11-04 00:35:00,9.7818,9.7818,9.77655,9.77715,23367514.0
2008-11-04 00:36:00,9.78055,9.7832,9.7773,9.7795,28941138.0
2008-11-04 00:37:00,9.77955,9.7818,9.77675,9.7818,9018451.0
2008-11-04 00:38:00,9.7836,9.78365,9.78136,9.78315,38681187.0
2008-11-04 00:39:00,9.7817,9.7825,9.77985,9.782,25332279.0
2008-11-04 00:40:00,9.7824,9.78254,9.7799,9.7799,21034354.0
2008-11-04 00:41:00,9.78205,9.78205,9.77605,9.77965,14679370.0
2008-11-04 00:42:00,9.77725,9.77765,9.7716,9.77485,20884926.0
2008-11-04 00:43:00,9.7763,9.7763,9.7696,9.7696,13587824.0
2008-11-04 00:44:00,9.76985,9.774,9.7661,9.7661,17575776.0
2008-11-04 00:45:00,9.7657,9.76735,9.76405,9.76735,32213426.0
2008-11-04 00:46:00,9.76855,9.7693,9.76575,9.76815,16237739.0
2008-11-04 00:47:00,9.7691,9.7693,9.7678,9.7693,6901030.0
2008-11-04 00:48:00,9.76925,9.77505,9.76715,9.77055,4649240.0
2008-11-04 00:49:00,9.7695,9.76968,9.76918,9.76955,8483245.0
2008-11-04 00:50:00,9.7723,9.7723,9.7701,9.7701,6684888.0
2008-11-04 00:51:00,9.7704,9.7704,9.76725,9.76945,9111122.0
2008-11-04 00:52:00,9.76755,9.76795,9.7583,9.7583,6862647.0
2008-11-04 00:53:00,9.756,9.75695,9.7484,9.75385,12245894.0
2008-11-04 00:54:00,9.7554,9.7554,9.74945,9.74945,19072519.0
2008-11-04 00:55:00,9.7496,9.75155,9.7446,9.74485,5774177.0
2008-11-04 00:56:00,9.7497,9.75,9.74695,9.74985,9352238.0
2008-11-04 00:57:00,9.75,9.75025,9.7443,9.7465,10726491.0
2008-11-04 00:58:00,9.74905,9.7515,9.7448,9.7501,2687239.0
2008-11-04 00:59:00,9.74775,9.753,9.74605,9.75045,12302490.0
2008-11-04 01:00:00,9.75215,9.7602,9.75057,9.7587,4334385.0
2008-11-04 01:01:00,9.7587,9.7609,9.75605,9.7609,6102962.0
2008-11-04 01:02:00,9.7601,9.76595,9.759,9.7647,10544647.0
2008-11-04 01:03:00,9.7646,9.76695,9.76405,9.76505,21485816.0
2008-11-04 01:04:00,9.7653,9.7653,9.7623,9.7623,13869399.0
2008-11-04 01:05:00,9.76325,9.7642,9.762,9.7631,23470551.0
2008-11-04 01:06:00,9.7645,9.7654,9.7632,9.7632,17041464.0
2008-11-04 01:07:00,9.76455,9.7735,9.76375,9.77215,20186723.0
2008-11-04 01:08:00,9.773,9.77515,9.773,9.7736,15878761.0
2008-11-04 01:09:00,9.7743,9.7786,9.7739,9.77815,12968322.0
2008-11-04 01:10:00,9.77765,9.77765,9.76945,9.7724,13766339.0
2008-11-04 01:11:00,9.77445,9.77445,9.77225,9.7736,17854717.0
2008-11-04 01:12:00,9.7751,9.7751,9.77265,9.7736,9670455.0
2008-11-04 01:13:00,9.77365,9.774,9.7674,9.77005,7499693.0
2008-11-04 01:14:00,9.7717,9.7717,9.76605,9.768,16291655.0
2008-11-04 01:15:00,9.76615,9.7684,9.76615,9.7678,27882067.0
2008-11-04 01:16:00,9.7677,9.7677,9.7638,9.76565,27497506.0
2008-11-04 01:17:00,9.7661,9.76635,9.7639,9.7643,8974105.0
2008-11-04 01:18:00,9.766,9.766,9.7608,9.76255,5398825.0
2008-11-04 01:19:00,9.7607,9.7642,9.7607,9.76285,7939834.0
2008-11-04 01:20:00,9.7642,9.766,9.76,9.7639,16045228.0
2008-11-04 01:21:00,9.7649,9.7649,9.76292,9.7644,5977039.0
2008-11-04 01:22:00,9.7642,9.7642,9.75915,9.7624,15718584.0
2008-11-04 01:23:00,9.76265,9.76315,9.7603,9.76315,9491587.0
2008-11-04 01:24:00,9.7633,9.7663,9.7609,9.765,12093799.0
2008-11-04 01:25:00,9.7648,9.7679,9.7645,9.7679,6626931.0
2008-11-04 01:27:00,9.767,9.7676,9.76605,9.7672,21417647.0
2008-11-04 01:28:00,9.7665,9.7665,9.76555,9.76625,7831586.0
2008-11-04 01:29:00,9.7654,9.7656,9.76415,9.7654,16376834.0
2008-11-04 01:30:00,9.76695,9.768,9.76645,9.767,13813078.0
2008-11-04 01:31:00,9.76615,9.7669,9.76455,9.76545,14928252.0
2008-11-04 01:32:00,9.7658,9.767,9.76355,9.7644,18931882.0
2008-11-04 01:33:00,9.7638,9.764,9.7609,9.7609,50066560.0
2008-11-04 01:34:00,9.7627,9.76275,9.75345,9.75345,7962112.0
2008-11-04 01:35:00,9.7522,9.7595,9.75205,9.75565,15787877.0
2008-11-04 01:36:00,9.7557,9.76445,9.75435,9.76445,28782322.0
2008-11-04 01:37:00,9.76265,9.76425,9.758,9.76425,13641209.0
2008-11-04 01:38:00,9.76385,9.76444,9.76055,9.76055,18108091.0
2008-11-04 01:39:00,9.7608,9.7636,9.7592,9.7603,4956698.0
2008-11-04 01:40:00,9.7612,9.7617,9.75985,9.7607,15846425.0
2008-11-04 01:41:00,9.75975,9.7613,9.75635,9.7577,13087285.0
2008-11-04 01:42:00,9.75635,9.76365,9.7551,9.7551,29890949.0
2008-11-04 01:43:00,9.7559,9.75885,9.7552,9.75885,8977488.0
2008-11-04 01:44:00,9.7566,9.76275,9.75585,9.75835,20106848.0
2008-11-04 01:45:00,9.7622,9.76305,9.75985,9.7624,8043357.0
2008-11-04 01:46:00,9.7634,9.76835,9.7623,9.76835,7636119.0
2008-11-04 01:47:00,9.76635,9.7673,9.765,9.765,9420429.0
2008-11-04 01:48:00,9.7683,9.7686,9.7658,9.7686,24794801.0
2008-11-04 01:49:00,9.76745,9.7687,9.7666,9.7675,33212205.0
2008-11-04 01:50:00,9.76995,9.7712,9.7648,9.77035,10196406.0
2008-11-04 01:51:00,9.7703,9.7703,9.76765,9.76765,17903328.0
2008-11-04 01:52:00,9.77,9.77,9.7677,9.7677,33062649.0
2008-11-04 01:53:00,9.76875,9.7708,9.7677,9.7708,6379763.0
2008-11-04 01:54:00,9.77175,9.77175,9.768,9.77005,5509053.0
2008-11-04 01:55:00,9.7687,9.77125,9.7683,9.76885,8982780.0
2008-11-04 01:56:00,9.77185,9.7724,9.7693,9.7693,14725647.0
2008-11-04 01:57:00,9.77205,9.77565,9.77195,9.7746,8927242.0
2008-11-04 01:58:00,9.77545,9.7775,9.7744,9.77675,13749312.0
2008-11-04 02:01:00,9.77535,9.77845,9.77535,9.77845,12671011.0
2008-11-04 02:02:00,9.7771,9.78646,9.7771,9.78275,8143067.0
2008-11-04 02:03:00,9.785,9.7896,9.7837,9.78655,15990495.0
2008-11-04 02:04:00,9.78585,9.79255,9.78525,9.7916,8277536.0
2008-11-04 02:05:00,9.79145,9.7931,9.78775,9.78775,5389935.0
2008-11-04 02:06:00,9.7901,9.79105,9.7869,9.78815,6985395.0
2008-11-04 02:07:00,9.7886,9.7899,9.7841,9.7841,36436686.0
2008-11-04 02:08:00,9.78555,9.78555,9.7819,9.7833,16541927.0
2008-11-04 02:09:00,9.78325,9.78415,9.7811,9.78415,9515123.0
2008-11-04 02:10:00,9.7834,9.79005,9.7827,9.78935,33268763.0
2008-11-04 02:11:00,9.7897,9.79435,9.7889,9.7933,24573637.0
2008-11-04 02:12:00,9.7935,9.79795,9.79175,9.79535,10405866.0
2008-11-04 02:13:00,9.79725,9.7985,9.79445,9.7949,7444062.0
2008-11-04 02:14:00,9.7982,9.80125,9.79575,9.7973,7731768.0
2008-11-04 02:15:00,9.79685,9.7983,9.79455,9.7983,18851348.0
2008-11-04 02:16:00,9.79685,9.79685,9.7956,9.7961,9077339.0
2008-11-04 02:17:00,9.7963,9.80295,9.79498,9.80145,28180399.0
2008-11-04 02:18:00,9.8036,9.8036,9.79925,9.80015,12887529.0
2008-11-04 02:19:00,9.7996,9.7996,9.794,9.7954,15258956.0
2008-11-04 02:20:00,9.7961,9.7961,9.78855,9.791,5351651.0
2008-11-04 02:21:00,9.79035,9.79035,9.78805,9.78805,19065161.0
2008-11-04 02:22:00,9.79085,9.79182,9.7866,9.78715,12955846.0
2008-11-04 02:23:00,9.79005,9.7902,9.78685,9.7895,27487654.0
2008-11-04 02:24:00,9.79185,9.79185,9.78745,9.7879,16161201.0
2008-11-04 02:25:00,9.78915,9.7894,9.7879,9.7891,8603037.0
2008-11-04 02:26:00,9.7904,9.7909,9.78815,9.7909,51445295.0
2008-11-04 02:27:00,9.7911,9.79475,9.79065,9.7938,20076227.0
2008-11-04 02:28:00,9.79575,9.79575,9.78675,9.78865,15200339.0
2008-11-04 02:29:00,9.7884,9.7884,9.78475,9.78635,12886537.0
2008-11-04 02:30:00,9.7886,9.7886,9.78619,9.7873,15989877.0
2008-11-04 02:31:00,9.78845,9.7887,9.7877,9.7877,8448311.0
2008-11-04 02:32:00,9.7891,9.7907,9.78785,9.7907,23274993.0
2008-11-04 02:33:00,9.79045,9.7921,9.78969,9.791,12546922.0
2008-11-04 02:34:00,9.7917,9.7917,9.7877,9.7877,6360431.0
2008-11-04 02:35:00,9.7883,9.79075,9.7874,9.7877,12873959.0
2008-11-04 02:36:00,9.79045,9.79045,9.7835,9.78445,10516995.0
2008-11-04 02:37:00,9.7849,9.78535,9.78235,9.7828,14495190.0
2008-11-04 02:38:00,9.7839,9.7839,9.7813,9.7828,6478473.0
2008-11-04 02:39:00,9.7829,9.7835,9.78132,9.782,15363106.0
2008-11-04 02:40:00,9.78445,9.78445,9.7809,9.7815,8502714.0
2008-11-04 02:41:00,9.78255,9.7827,9.7821,9.7821,5203687.0
2008-11-04 02:42:00,9.7825,9.7825,9.7758,9.7775,9960160.0
2008-11-04 02:43:00,9.77655,9.7786,9.77595,9.7766,26243086.0
2008-11-04 02:44:00,9.7778,9.7778,9.77415,9.77415,26778781.0
2008-11-04 02:45:00,9.7747,9.77545,9.772,9.7744,16138342.0
2008-11-04 02:46:00,9.77615,9.77615,9.7658,9.76785,7239785.0
2008-11-04 02:47:00,9.7682,9.7692,9.76405,9.7692,10017046.0
2008-11-04 02:48:00,9.7698,9.77435,9.76385,9.77435,18792463.0
2008-11-04 02:49:00,9.7754,9.7802,9.77415,9.77575,14660640.0
2008-11-04 02:50:00,9.77625,9.77635,9.7715,9.7715,13622187.0
2008-11-04 02:51:00,9.7727,9.77475,9.76535,9.7681,17160659.0
2008-11-04 02:52:00,9.76985,9.76985,9.76415,9.76645,19013585.0
2008-11-04 02:53:00,9.767,9.7693,9.765,9.765,18892976.0
2008-11-04 02:54:00,9.7639,9.7639,9.75533,9.75825,23811049.0
2008-11-04 02:55:00,9.7539,9.7586,9.7539,9.7577,12769909.0
2008-11-04 02:56:00,9.75855,9.75915,9.7546,9.7553,20286865.0
2008-11-04 02:57:00,9.7544,9.7589,9.7544,9.7559,9884370.0
2008-11-04 02:58:00,9.75655,9.7595,9.75265,9.758,7051914.0
2008-11-04 02:59:00,9.7592,9.7593,9.75645,9.75745,4764632.0
2008-11-04 03:00:00,9.75835,9.75835,9.75485,9.75625,11887069.0
2008-11-04 03:01:00,9.7571,9.75895,9.7557,9.75895,2719604.0
2008-11-04 03:02:00,9.7591,9.76778,9.75821,9.7667,11693548.0
2008-11-04 03:03:00,9.76445,9.7709,9.76405,9.7706,8929856.0
2008-11-04 03:04:00,9.77015,9.77225,9.7662,9.7681,6143395.0
2008-11-04 03:05:00,9.76835,9.7748,9.76785,9.7748,17918563.0
2008-11-04 03:06:00,9.77345,9.7762,9.77105,9.7762,12632446.0
2008-11-04 03:07:00,9.7767,9.7792,9.77415,9.77535,6996276.0
2008-11-04 03:08:00,9.77705,9.77705,9.7707,9.7707,9430828.0
2008-11-04 03:09:00,9.7719,9.7719,9.7654,9.7654,7188825.0
2008-11-04 03:10:00,9.76775,9.76775,9.76285,9.7647,9025690.0
2008-11-04 03:11:00,9.76395,9.76585,9.76295,9.76585,4745577.0
2008-11-04 03:12:00,9.7679,9.7743,9.7642,9.7743,6948280.0
2008-11-04 03:13:00,9.77275,9.77585,9.7712,9.77585,15860263.0
2008-11-04 03:14:00,9.77285,9.77395,9.7651,9.7673,31229693.0
2008-11-04 03:15:00,9.768,9.76955,9.7609,9.76165,16545022.0
2008-11-04 03:16:00,9.7636,9.7636,9.75475,9.7578,14330124.0
2008-11-04 03:17:00,9.75815,9.75815,9.7502,9.75105,19268315.0
2008-11-04 03:18:00,9.75145,9.75665,9.75035,9.75395,13729302.0
2008-11-04 03:19:00,9.7535,9.7535,9.7427,9.7452,19317068.0
2008-11-04 03:20:00,9.747,9.747,9.74415,9.7456,27171811.0
2008-11-04 03:21:00,9.74485,9.7511,9.74455,9.7504,35859076.0
2008-11-04 03:22:00,9.7477,9.75595,9.7477,9.75295,9008543.0
2008-11-04 03:23:00,9.7522,9.75345,9.74395,9.74635,26568566.0
2008-11-04 03:24:00,9.74695,9.74695,9.7443,9.7443,21729136.0
2008-11-04 03:25:00,9.74365,9.7442,9.7323,9.73285,23257762.0
2008-11-04 03:26:00,9.7344,9.73545,9.7294,9.7341,3169083.0
2008-11-04 03:27:00,9.7353,9.7358,9.73175,9.7342,13300851.0
2008-11-04 03:28:00,9.7348,9.73655,9.7309,9.73295,16236369.0
2008-11-04 03:29:00,9.73075,9.7321,9.7281,9.72915,27257915.0
2008-11-04 03:30:00,9.73305,9.73305,9.72735,9.7294,17983339.0
2008-11-04 03:31:00,9.7283,9.734,9.7269,9.7324,17771589.0
2008-11-04 03:32:00,9.7312,9.734,9.72895,9.73005,10191487.0
2008-11-04 03:33:00,9.7296,9.73495,9.7296,9.73345,17282656.0
2008-11-04 03:34:00,9.7353,9.73615,9.7306,9.7321,16780414.0
2008-11-04 03:35:00,9.7329,9.73495,9.73229,9.73475,17059820.0
2008-11-04 03:36:00,9.73615,9.73615,9.7325,9.73505,10414325.0
2008-11-04 03:37:00,9.735,9.7392,9.7331,9.7381,44920358.0
2008-11-04 03:38:00,9.7391,9.7449,9.73715,9.7449,18749620.0
2008-11-04 03:39:00,9.7437,9.7542,9.74175,9.75295,17267877.0
2008-11-04 03:40:00,9.75345,9.75345,9.7443,9.74735,18608652.0
2008-11-04 03:41:00,9.7468,9.7517,9.7444,9.75075,18592119.0
2008-11-04 03:42:00,9.7522,9.7522,9.746,9.748,4142016.0
2008-11-04 03:43:00,9.7473,9.7512,9.74665,9.74885,17672305.0
2008-11-04 03:44:00,9.7506,9.7506,9.7442,9.749,5215822.0
2008-11-04 03:45:00,9.747,9.7548,9.74605,9.7499,19900746.0
2008-11-04 03:46:00,9.75095,9.7557,9.75005,9.75315,19961744.0
2008-11-04 03:47:00,9.75405,9.76508,9.75259,9.75685,20209386.0
2008-11-04 03:48:00,9.75825,9.75845,9.7554,9.75575,29997372.0
2008-11-04 03:49:00,9.7547,9.75665,9.7521,9.75665,19517257.0
2008-11-04 03:50:00,9.7539,9.75555,9.7522,9.75235,6194937.0
2008-11-04 03:51:00,9.7524,9.7561,9.7513,9.75355,4080858.0
2008-11-04 03:52:00,9.7558,9.75615,9.7528,9.75495,5195071.0
2008-11-04 03:53:00,9.75565,9.7573,9.75195,9.7565,8683045.0
2008-11-04 03:54:00,9.7579,9.7579,9.75435,9.755,4619758.0
2008-11-04 03:55:00,9.7557,9.7569,9.7542,9.7569,3335564.0
2008-11-04 03:56:00,9.75585,9.7643,9.75585,9.7643,21559088.0
2008-11-04 03:57:00,9.76455,9.7729,9.76215,9.7717,18779495.0
2008-11-04 03:58:00,9.7715,9.781,9.771,9.77685,11786871.0
2008-11-04 03:59:00,9.77555,9.77745,9.77325,9.77595,11499302.0
2008-11-04 04:00:00,9.7771,9.7796,9.77395,9.7759,15650503.0
2008-11-04 04:01:00,9.77595,9.77705,9.77295,9.77635,7516749.0
2008-11-04 04:02:00,9.7774,9.7774,9.76975,9.77075,11175401.0
2008-11-04 04:03:00,9.77125,9.7729,9.7687,9.7687,3643094.0
2008-11-04 04:04:00,9.76785,9.77005,9.7661,9.7694,48894985.0
2008-11-04 04:05:00,9.77105,9.77285,9.7679,9.77205,19794943.0
2008-11-04 04:06:00,9.77305,9.7816,9.771,9.7795,33042934.0
2008-11-04 04:07:00,9.7792,9.7834,9.778,9.7834,12680468.0
2008-11-04 04:08:00,9.7839,9.7839,9.77965,9.77965,7763325.0
2008-11-04 04:09:00,9.78015,9.7835,9.7797,9.7835,29601557.0
2008-11-04 04:10:00,9.7813,9.7842,9.7813,9.7821,8118867.0
2008-11-04 04:11:00,9.78355,9.7853,9.7823,9.78405,14739019.0
2008-11-04 04:12:00,9.78615,9.78615,9.7838,9.7842,10325954.0
2008-11-04 04:13:00,9.78445,9.78445,9.78195,9.78295,11413208.0
2008-11-04 04:14:00,9.7828,9.7832,9.78025,9.7817,3312796.0
2008-11-04 04:15:00,9.7813,9.7848,9.7805,9.7848,11065459.0
2008-11-04 04:16:00,9.7868,9.7868,9.7809,9.78285,23076747.0
2008-11-04 04:17:00,9.7843,9.7843,9.78245,9.78355,10729095.0
2008-11-04 04:18:00,9.7859,9.7949,9.7836,9.7929,7123001.0
2008-11-04 04:19:00,9.79135,9.793,9.7864,9.789,3969608.0
2008-11-04 04:20:00,9.79125,9.79125,9.7881,9.78825,10158594.0
2008-11-04 04:21:00,9.78905,9.78964,9.78515,9.7868,32869101.0
2008-11-04 04:22:00,9.788,9.788,9.7803,9.7803,8162675.0
2008-11-04 04:23:00,9.77855,9.781,9.77605,9.78005,2448882.0
2008-11-04 04:24:00,9.7821,9.7821,9.7787,9.77965,11254959.0
2008-11-04 04:25:00,9.77885,9.78055,9.7778,9.77885,21527720.0
2008-11-04 04:26:00,9.7807,9.7807,9.77845,9.7794,15268636.0
2008-11-04 04:27:00,9.78,9.78,9.7779,9.77845,10217804.0
2008-11-04 04:28:00,9.7803,9.7803,9.777,9.7782,4094899.0
2008-11-04 04:29:00,9.77695,9.7778,9.77435,9.7773,5720544.0
2008-11-04 04:30:00,9.7775,9.7844,9.77625,9.7838,26774196.0
2008-11-04 04:31:00,9.7831,9.7891,9.78035,9.7891,6703808.0
2008-11-04 04:32:00,9.78735,9.7889,9.78635,9.78855,19216656.0
2008-11-04 04:33:00,9.7874,9.79135,9.7874,9.78965,25816514.0
2008-11-04 04:34:00,9.7906,9.7906,9.78415,9.78415,29576172.0
2008-11-04 04:35:00,9.7841,9.78715,9.78165,9.7822,12952375.0
2008-11-04 04:36:00,9.7833,9.7835,9.78185,9.7822,22188148.0
2008-11-04 04:37:00,9.7811,9.7811,9.7753,9.77855,30050189.0
2008-11-04 04:38:00,9.7759,9.7773,9.77495,9.7752,14626939.0
2008-11-04 04:39:00,9.77545,9.77545,9.7689,9.7715,2783924.0
2008-11-04 04:40:00,9.7712,9.7737,9.7699,9.77035,7466644.0
2008-11-04 04:41:00,9.77245,9.77245,9.766,9.76905,12064177.0
2008-11-04 04:42:00,9.7655,9.7666,9.76175,9.7629,24066477.0
2008-11-04 04:43:00,9.7628,9.76465,9.762,9.7624,23553968.0
2008-11-04 04:44:00,9.76355,9.76365,9.7606,9.7631,13034134.0
2008-11-04 04:45:00,9.7637,9.7686,9.76265,9.7666,15208147.0
2008-11-04 04:46:00,9.767,9.7674,9.7647,9.76485,5534338.0
2008-11-04 04:47:00,9.76635,9.76635,9.76385,9.7653,18334720.0
2008-11-04 04:48:00,9.76675,9.76675,9.76365,9.7654,30202993.0
2008-11-04 04:49:00,9.76445,9.76445,9.75905,9.76065,27954570.0
2008-11-04 04:50:00,9.7592,9.76215,9.75485,9.76215,31161065.0
2008-11-04 04:51:00,9.7616,9.76345,9.7582,9.7582,8990256.0
2008-11-04 04:52:00,9.76175,9.76175,9.7572,9.758,13802134.0
2008-11-04 04:53:00,9.7603,9.7636,9.7588,9.7624,26683779.0
2008-11-04 04:54:00,9.7644,9.7644,9.7613,9.7641,10695872.0
2008-11-04 04:55:00,9.76355,9.76365,9.7582,9.75895,4861051.0
2008-11-04 04:56:00,9.7608,9.7608,9.7561,9.7577,8901017.0
2008-11-04 04:57:00,9.75875,9.75875,9.7553,9.7573,23025061.0
2008-11-04 04:58:00,9.7579,9.7579,9.7536,9.7542,18764792.0
2008-11-04 04:59:00,9.7541,9.75555,9.7523,9.75335,24335833.0
2008-11-04 05:00:00,9.75465,9.75465,9.7538,9.75395,10411679.0
2008-11-04 05:01:00,9.754,9.75435,9.75215,9.75275,17431365.0
2008-11-04 05:02:00,9.75485,9.75485,9.7519,9.7535,11839747.0
2008-11-04 05:03:00,9.75235,9.75395,9.75235,9.75325,17340370.0
2008-11-04 05:04:00,9.7558,9.7624,9.7525,9.7575,5720021.0
2008-11-04 05:05:00,9.7578,9.75886,9.75615,9.75615,10714259.0
2008-11-04 05:06:00,9.7577,9.75835,9.75655,9.75835,5739677.0
2008-11-04 05:07:00,9.75905,9.75915,9.758,9.75885,32053332.0
2008-11-04 05:08:00,9.7574,9.7574,9.75339,9.75475,20692304.0
2008-11-04 05:09:00,9.75425,9.75425,9.7526,9.7526,31447213.0
2008-11-04 05:10:00,9.75445,9.7545,9.7441,9.74525,4127900.0
2008-11-04 05:11:00,9.74475,9.74575,9.74185,9.7436,8597501.0
2008-11-04 05:12:00,9.7461,9.7461,9.74385,9.74385,22207013.0
2008-11-04 05:13:00,9.74485,9.74975,9.7435,9.74975,17644173.0
2008-11-04 05:14:00,9.74815,9.74945,9.7446,9.74945,12112174.0
2008-11-04 05:15:00,9.7476,9.7536,9.7476,9.75125,3714162.0
2008-11-04 05:16:00,9.7521,9.75365,9.7516,9.7522,25854628.0
2008-11-04 05:17:00,9.75205,9.75205,9.7449,9.74835,14493456.0
2008-11-04 05:18:00,9.74895,9.74895,9.7448,9.74575,18350497.0
2008-11-04 05:19:00,9.74615,9.7464,9.7417,9.7441,16708916.0
2008-11-04 05:20:00,9.74445,9.74645,9.73855,9.7415,39381161.0
2008-11-04 05:21:00,9.741,9.74275,9.7396,9.74275,10281608.0
2008-11-04 05:22:00,9.74185,9.74185,9.73745,9.73745,16052435.0
2008-11-04 05:23:00,9.73965,9.743,9.73715,9.7375,9323957.0
2008-11-04 05:24:00,9.7402,9.7415,9.73885,9.7398,12682297.0
2008-11-04 05:25:00,9.7402,9.7408,9.73765,9.73765,10757621.0
2008-11-04 05:26:00,9.73995,9.7451,9.7383,9.74385,53525533.0
2008-11-04 05:27:00,9.74445,9.74615,9.7433,9.7433,7042552.0
2008-11-04 05:28:00,9.7453,9.7453,9.7392,9.74135,20030203.0
2008-11-04 05:29:00,9.73935,9.7412,9.7346,9.7369,25719871.0
2008-11-04 05:30:00,9.7399,9.74935,9.7365,9.7469,14159616.0
2008-11-04 05:31:00,9.7481,9.7481,9.74205,9.7423,2693179.0
2008-11-04 05:32:00,9.74525,9.74525,9.7299,9.73872,45366956.0
2008-11-04 05:33:00,9.73055,9.73145,9.7247,9.7247,24513161.0
2008-11-04 05:34:00,9.7271,9.73365,9.72485,9.732,11432592.0
2008-11-04 05:35:00,9.7318,9.73575,9.7297,9.73305,5494450.0
2008-11-04 05:36:00,9.7348,9.738,9.7321,9.738,18075230.0
2008-11-04 05:37:00,9.73775,9.7384,9.72675,9.7307,22001277.0
2008-11-04 05:38:00,9.7319,9.7319,9.72575,9.7276,13904548.0
2008-11-04 05:39:00,9.72765,9.73475,9.7268,9.73475,8938628.0
2008-11-04 05:40:00,9.7376,9.7376,9.7315,9.7329,5993878.0
2008-11-04 05:41:00,9.73155,9.733,9.73055,9.73205,12983663.0
2008-11-04 05:42:00,9.7345,9.7375,9.73255,9.734,21004218.0
2008-11-04 05:43:00,9.73535,9.73635,9.734,9.73495,12971607.0
2008-11-04 05:44:00,9.73615,9.73885,9.73345,9.73695,6968305.0
2008-11-04 05:45:00,9.7367,9.7385,9.73535,9.7385,24124339.0
2008-11-04 05:46:00,9.7395,9.7395,9.73395,9.734,9866413.0
2008-11-04 05:47:00,9.7359,9.74165,9.73315,9.74135,13444561.0
2008-11-04 05:48:00,9.7423,9.7454,9.73705,9.7454,6474776.0
2008-11-04 05:49:00,9.74445,9.75085,9.74445,9.7508,20805912.0
2008-11-04 05:50:00,9.75065,9.7565,9.74675,9.7524,12891177.0
2008-11-04 05:51:00,9.7517,9.7521,9.74795,9.7486,3948454.0
2008-11-04 05:52:00,9.74955,9.74959,9.74605,9.7467,3822143.0
2008-11-04 05:53:00,9.74645,9.74785,9.74425,9.7471,5582384.0
2008-11-04 05:54:00,9.749,9.749,9.7389,9.7389,20811649.0
2008-11-04 05:55:00,9.7391,9.7455,9.7391,9.7455,30251599.0
2008-11-04 05:56:00,9.74555,9.74715,9.74285,9.74615,8944769.0
2008-11-04 05:57:00,9.7481,9.74885,9.74055,9.7448,15149442.0
2008-11-04 05:58:00,9.7436,9.747,9.7413,9.74465,9790139.0
2008-11-04 05:59:00,9.7444,9.7444,9.7424,9.74295,13399339.0
2008-11-04 06:00:00,9.7439,9.7439,9.7399,9.7419,14227312.0
2008-11-04 06:01:00,9.7412,9.7412,9.7381,9.7405,3589989.0
2008-11-04 06:02:00,9.7381,9.741,9.7373,9.741,5310178.0
2008-11-04 06:03:00,9.73875,9.74205,9.73254,9.7367,22496268.0
2008-11-04 06:04:00,9.7405,9.7405,9.73075,9.73385,10980589.0
2008-11-04 06:05:00,9.73345,9.7354,9.7319,9.73285,10653775.0
2008-11-04 06:06:00,9.73575,9.7405,9.73405,9.73755,25047837.0
2008-11-04 06:07:00,9.7369,9.73845,9.73615,9.73615,9083306.0
2008-11-04 06:08:00,9.7377,9.73785,9.7268,9.7298,4762914.0
2008-11-04 06:09:00,9.72645,9.7295,9.72512,9.72815,11183889.0
2008-11-04 06:10:00,9.72895,9.73015,9.72335,9.72805,16641381.0
2008-11-04 06:11:00,9.7261,9.7308,9.7247,9.7308,4257904.0
2008-11-04 06:12:00,9.73005,9.7355,9.7288,9.73165,8739608.0
2008-11-04 06:13:00,9.73115,9.73155,9.72695,9.72825,4838262.0
2008-11-04 06:14:00,9.7276,9.72975,9.7187,9.7225,9811364.0
2008-11-04 06:15:00,9.7222,9.7222,9.71855,9.72115,21963183.0
2008-11-04 06:16:00,9.7216,9.7216,9.7162,9.71645,22289355.0
2008-11-04 06:17:00,9.7158,9.72057,9.7158,9.71874,11999593.0
2008-11-04 06:18:00,9.71891,9.72781,9.71891,9.7254,14026748.0
2008-11-04 06:19:00,9.7249,9.7249,9.72135,9.7218,40746411.0
2008-11-04 06:20:00,9.7239,9.7239,9.71745,9.7193,10858664.0
2008-11-04 06:21:00,9.71895,9.72035,9.7189,9.7191,6901423.0
2008-11-04 06:22:00,9.7209,9.72115,9.71519,9.7152,16023743.0
2008-11-04 06:23:00,9.7158,9.71605,9.70815,9.70815,45025792.0
2008-11-04 06:24:00,9.7099,9.7099,9.7057,9.7072,8115575.0
2008-11-04 06:25:00,9.7074,9.71455,9.7065,9.7111,8742693.0
2008-11-04 06:26:00,9.7128,9.7175,9.7102,9.7175,15808886.0
2008-11-04 06:27:00,9.7154,9.7206,9.7094,9.71135,11758792.0
2008-11-04 06:28:00,9.71095,9.71624,9.7093,9.7129,10090966.0
2008-11-04 06:29:00,9.71165,9.71365,9.7101,9.7122,4428411.0
2008-11-04 06:30:00,9.71335,9.71335,9.7073,9.7073,14311775.0
2008-11-04 06:31:00,9.7094,9.71025,9.7083,9.7084,16587105.0
2008-11-04 06:32:00,9.711,9.71305,9.70935,9.7128,6610852.0
2008-11-04 06:33:00,9.71205,9.7243,9.71076,9.72345,14619932.0
2008-11-04 06:34:00,9.72385,9.72391,9.71958,9.72035,14331364.0
2008-11-04 06:35:00,9.71985,9.72005,9.71615,9.71615,16023186.0
2008-11-04 06:36:00,9.7152,9.72105,9.7152,9.7182,196879393.0
2008-11-04 06:37:00,9.71995,9.732,9.7189,9.732,4087993.0
2008-11-04 06:38:00,9.73285,9.7358,9.732,9.7358,18069931.0
2008-11-04 06:39:00,9.7355,9.7385,9.7296,9.7312,9364873.0
2008-11-04 06:40:00,9.73105,9.73165,9.72565,9.73115,31709347.0
2008-11-04 06:41:00,9.73085,9.73205,9.72865,9.7292,6749928.0
2008-11-04 06:42:00,9.73,9.73455,9.72785,9.7329,16462687.0
2008-11-04 06:43:00,9.73275,9.73545,9.7305,9.7325,7492627.0
2008-11-04 06:44:00,9.7344,9.7417,9.7328,9.73655,8322072.0
2008-11-04 06:45:00,9.7364,9.74475,9.73627,9.7417,4502344.0
2008-11-04 06:46:00,9.74215,9.74222,9.7364,9.7364,19744262.0
2008-11-04 06:47:00,9.73765,9.7393,9.7346,9.739,7581706.0
2008-11-04 06:48:00,9.7419,9.7419,9.73725,9.7374,7651934.0
2008-11-04 06:49:00,9.737,9.73785,9.73455,9.7368,15548001.0
2008-11-04 06:50:00,9.7388,9.7433,9.7375,9.742,15169451.0
2008-11-04 06:51:00,9.74105,9.74505,9.74,9.7419,9500414.0
2008-11-04 06:52:00,9.74015,9.7462,9.7392,9.7462,5164130.0
2008-11-04 06:53:00,9.747,9.747,9.7418,9.7418,7227036.0
2008-11-04 06:54:00,9.7437,9.7455,9.7417,9.7455,73566913.0
2008-11-04 06:55:00,9.7455,9.7459,9.74305,9.74395,5211839.0
2008-11-04 06:56:00,9.7447,9.7447,9.73985,9.74045,28102353.0
2008-11-04 06:57:00,9.7401,9.7417,9.73935,9.74085,7080486.0
2008-11-04 06:58:00,9.73845,9.74475,9.73845,9.7422,13438737.0
2008-11-04 06:59:00,9.744,9.7495,9.74255,9.74855,12583630.0
2008-11-04 07:00:00,9.74955,9.7533,9.74725,9.75325,22888829.0
2008-11-04 07:01:00,9.7542,9.7542,9.7498,9.75015,17482187.0
2008-11-04 07:02:00,9.75105,9.75125,9.743,9.74445,13867282.0
2008-11-04 07:03:00,9.74455,9.74725,9.73975,9.73975,9824888.0
2008-11-04 07:04:00,9.7396,9.7451,9.7396,9.7435,13313972.0
2008-11-04 07:05:00,9.74335,9.7456,9.7417,9.7436,8382229.0
2008-11-04 07:06:00,9.7448,9.7528,9.74305,9.75015,27583164.0
2008-11-04 07:07:00,9.75,9.7502,9.7461,9.74895,11602410.0
2008-11-04 07:08:00,9.75,9.7508,9.7466,9.7481,23591528.0
2008-11-04 07:09:00,9.749,9.7513,9.7469,9.7493,8915739.0
2008-11-04 07:10:00,9.74745,9.7483,9.74605,9.747,6621522.0
2008-11-04 07:11:00,9.7468,9.74785,9.7426,9.74785,25528884.0
2008-11-04 07:12:00,9.74665,9.75085,9.74285,9.7447,9617567.0
2008-11-04 07:13:00,9.74365,9.74585,9.7422,9.7442,9944903.0
2008-11-04 07:14:00,9.74505,9.7462,9.7422,9.74425,11959466.0
2008-11-04 07:15:00,9.7443,9.7443,9.73965,9.74215,27321663.0
2008-11-04 07:16:00,9.7422,9.7473,9.7395,9.74645,8246430.0
2008-11-04 07:17:00,9.74655,9.74655,9.7427,9.74475,26877282.0
2008-11-04 07:18:00,9.74525,9.75115,9.74375,9.75115,34968034.0
2008-11-04 07:19:00,9.7496,9.76162,9.7496,9.7616,20179378.0
2008-11-04 07:20:00,9.7624,9.76455,9.7571,9.76455,50344771.0
2008-11-04 07:21:00,9.76585,9.77275,9.76585,9.7669,19392754.0
2008-11-04 07:22:00,9.7687,9.7687,9.75995,9.76275,36954137.0
2008-11-04 07:23:00,9.7632,9.76505,9.75963,9.7597,11517443.0
2008-11-04 07:24:00,9.76155,9.76225,9.75745,9.75895,31684606.0
2008-11-04 07:25:00,9.7601,9.76945,9.75925,9.76465,5611805.0
2008-11-04 07:26:00,9.765,9.76625,9.76115,9.76475,30580618.0
2008-11-04 07:27:00,9.76245,9.7647,9.7585,9.76045,12208790.0
2008-11-04 07:28:00,9.7602,9.76335,9.7602,9.76235,11367516.0
2008-11-04 07:29:00,9.7617,9.7617,9.7588,9.7613,11681948.0
2008-11-04 07:30:00,9.76235,9.76335,9.7609,9.7612,6811442.0
2008-11-04 07:31:00,9.7617,9.7632,9.76122,9.7632,44175908.0
2008-11-04 07:32:00,9.7628,9.77575,9.76195,9.77565,13574691.0
2008-11-04 07:33:00,9.77405,9.77745,9.77405,9.7752,17191501.0
2008-11-04 07:34:00,9.7771,9.7771,9.7699,9.77175,25267543.0
2008-11-04 07:35:00,9.7714,9.77295,9.76815,9.7693,34852028.0
2008-11-04 07:36:00,9.7706,9.7706,9.76295,9.7694,7989016.0
2008-11-04 07:37:00,9.76895,9.77,9.76625,9.76685,10930131.0
2008-11-04 07:38:00,9.76845,9.76845,9.76735,9.768,2243203.0
2008-11-04 07:39:00,9.767,9.76785,9.7628,9.7628,6965214.0
2008-11-04 07:40:00,9.76365,9.7646,9.76205,9.7633,8507935.0
2008-11-04 07:41:00,9.7638,9.7638,9.75255,9.7609,4576149.0
2008-11-04 07:42:00,9.7617,9.7617,9.7568,9.7568,21759047.0
2008-11-04 07:43:00,9.75795,9.7583,9.7529,9.7529,4700304.0
2008-11-04 07:44:00,9.75355,9.7558,9.75085,9.7539,11378343.0
2008-11-04 07:45:00,9.75365,9.7577,9.75165,9.75665,9718924.0
2008-11-04 07:46:00,9.75785,9.76245,9.75615,9.7602,8377260.0
2008-11-04 07:47:00,9.7611,9.7648,9.76085,9.76365,10042774.0
2008-11-04 07:48:00,9.764,9.764,9.7586,9.76075,5425258.0
2008-11-04 07:49:00,9.76065,9.76065,9.7568,9.75745,9128006.0
2008-11-04 07:50:00,9.7576,9.7576,9.75405,9.75565,52759809.0
2008-11-04 07:51:00,9.758,9.76125,9.75725,9.76125,18029906.0
2008-11-04 07:52:00,9.75935,9.75935,9.7554,9.7565,9483050.0
2008-11-04 07:53:00,9.75675,9.76145,9.75555,9.76145,10653941.0
2008-11-04 07:54:00,9.7607,9.76305,9.7595,9.76185,31723467.0
2008-11-04 07:55:00,9.76185,9.76225,9.75755,9.7615,44352427.0
2008-11-04 07:56:00,9.7625,9.7695,9.7612,9.76815,6237983.0
2008-11-04 07:57:00,9.76745,9.76885,9.7623,9.7643,29319203.0
2008-11-04 07:58:00,9.7658,9.7658,9.76395,9.7654,22854186.0
2008-11-04 07:59:00,9.765,9.7651,9.7621,9.7621,14811818.0
2008-11-04 08:00:00,9.76305,9.7639,9.7616,9.7633,4435039.0
2008-11-04 08:01:00,9.76455,9.7739,9.76295,9.7739,23630765.0
2008-11-04 08:02:00,9.77735,9.7863,9.77585,9.7834,3469108.0
2008-11-04 08:03:00,9.7832,9.7841,9.7776,9.7798,8673575.0
2008-11-04 08:04:00,9.77855,9.78242,9.77805,9.7816,6912532.0
2008-11-04 08:05:00,9.78155,9.78305,9.77945,9.7812,3942677.0
2008-11-04 08:06:00,9.78155,9.78235,9.77865,9.77865,17327566.0
2008-11-04 08:07:00,9.77905,9.7835,9.77665,9.77975,42680287.0
2008-11-04 08:08:00,9.777,9.77825,9.7748,9.7761,9540694.0
2008-11-04 08:09:00,9.77535,9.77775,9.77535,9.77775,13449593.0
2008-11-04 08:10:00,9.7771,9.77785,9.77165,9.7777,4871362.0
2008-11-04 08:11:00,9.7776,9.78125,9.7746,9.7782,11748645.0
2008-11-04 08:12:00,9.7774,9.782,9.7763,9.7814,14596364.0
2008-11-04 08:13:00,9.77745,9.7812,9.77745,9.7796,40728232.0
2008-11-04 08:14:00,9.7802,9.7834,9.77595,9.7823,51454962.0
2008-11-04 08:15:00,9.78295,9.7865,9.7798,9.7841,7033151.0
2008-11-04 08:16:00,9.78475,9.78475,9.78225,9.78255,10426319.0
2008-11-04 08:17:00,9.7824,9.7831,9.77425,9.778,20565241.0
2008-11-04 08:18:00,9.77965,9.7812,9.7779,9.7779,13233538.0
2008-11-04 08:19:00,9.78115,9.7886,9.779,9.787,10913942.0
2008-11-04 08:20:00,9.7881,9.78825,9.7825,9.786,15576435.0
2008-11-04 08:21:00,9.7864,9.78705,9.7818,9.7847,6881374.0
2008-11-04 08:22:00,9.78645,9.78975,9.78015,9.7885,29043667.0
2008-11-04 08:23:00,9.7883,9.7889,9.77972,9.78345,34334262.0
2008-11-04 08:24:00,9.78475,9.78545,9.77712,9.78005,4940084.0
2008-11-04 08:25:00,9.7711,9.77195,9.7624,9.7664,20293829.0
2008-11-04 08:26:00,9.7663,9.76635,9.75525,9.75525,15093476.0
2008-11-04 08:27:00,9.75855,9.75925,9.7525,9.7571,21828007.0
2008-11-04 08:28:00,9.75735,9.75887,9.75434,9.75784,40788740.0
2008-11-04 08:29:00,9.75901,9.77308,9.75901,9.7691,9601351.0
2008-11-04 08:30:00,9.76795,9.77255,9.76695,9.76855,51138343.0
2008-11-04 08:31:00,9.76775,9.76775,9.7562,9.7639,16621669.0
2008-11-04 08:32:00,9.7656,9.7725,9.7623,9.7699,13122034.0
2008-11-04 08:33:00,9.7686,9.776,9.76805,9.776,28821982.0
2008-11-04 08:34:00,9.7732,9.77455,9.76995,9.7723,16861930.0
2008-11-04 08:35:00,9.7717,9.7717,9.7646,9.77015,11541207.0
2008-11-04 08:36:00,9.77215,9.77715,9.7675,9.7756,16747775.0
2008-11-04 08:37:00,9.77655,9.77735,9.77305,9.7744,15487468.0
2008-11-04 08:38:00,9.7761,9.7761,9.7667,9.77025,14082797.0
2008-11-04 08:39:00,9.7701,9.7701,9.76105,9.7674,13304829.0
2008-11-04 08:40:00,9.7684,9.77005,9.7616,9.7684,19679097.0
2008-11-04 08:41:00,9.76845,9.76995,9.76235,9.7685,20746667.0
2008-11-04 08:42:00,9.7699,9.7699,9.76515,9.7677,21475208.0
2008-11-04 08:43:00,9.76785,9.77495,9.76415,9.77495,51148955.0
2008-11-04 08:44:00,9.772,9.7748,9.7685,9.7717,41644854.0
2008-11-04 08:45:00,9.77305,9.77305,9.76755,9.769,30618369.0
2008-11-04 08:46:00,9.7698,9.771,9.76,9.76,38207573.0
2008-11-04 08:47:00,9.7592,9.76145,9.75475,9.76145,5955785.0
2008-11-04 08:48:00,9.7615,9.76715,9.75905,9.76405,6352009.0
2008-11-04 08:49:00,9.7633,9.7658,9.7567,9.7658,20421289.0
2008-11-04 08:50:00,9.76745,9.76745,9.75715,9.75955,39340906.0
2008-11-04 08:51:00,9.75975,9.7621,9.7526,9.7621,13582261.0
2008-11-04 08:52:00,9.76135,9.76135,9.7524,9.7578,68861809.0
2008-11-04 08:53:00,9.75885,9.76165,9.7551,9.75765,16768170.0
2008-11-04 08:54:00,9.7586,9.7645,9.75695,9.7618,17665801.0
2008-11-04 08:55:00,9.75775,9.76215,9.75475,9.75865,8861909.0
2008-11-04 08:56:00,9.7597,9.7638,9.75625,9.75955,29323177.0
2008-11-04 08:57:00,9.7614,9.7626,9.7549,9.75755,6419829.0
2008-11-04 08:58:00,9.7572,9.7621,9.7545,9.7599,22870537.0
2008-11-04 08:59:00,9.7599,9.76635,9.75645,9.7583,13089595.0
2008-11-04 09:00:00,9.75855,9.767,9.7566,9.76645,8042635.0
2008-11-04 09:01:00,9.7676,9.77095,9.7647,9.7664,9706491.0
2008-11-04 09:02:00,9.77085,9.7738,9.76818,9.77175,10838767.0
2008-11-04 09:03:00,9.77155,9.7751,9.7702,9.77385,3841997.0
2008-11-04 09:04:00,9.7751,9.7751,9.7697,9.7714,5865969.0
2008-11-04 09:05:00,9.771,9.77465,9.7694,9.77465,5020951.0
2008-11-04 09:06:00,9.7757,9.77865,9.7722,9.77695,19934394.0
2008-11-04 09:07:00,9.77695,9.7782,9.7726,9.77425,17827939.0
2008-11-04 09:08:00,9.7745,9.7755,9.7711,9.7711,10334911.0
2008-11-04 09:09:00,9.77065,9.7711,9.76525,9.767,5305220.0
2008-11-04 09:10:00,9.76845,9.76855,9.76153,9.7675,20064825.0
2008-11-04 09:11:00,9.7671,9.7736,9.7666,9.77125,10166483.0
2008-11-04 09:12:00,9.77325,9.77325,9.76895,9.7698,15207974.0
2008-11-04 09:13:00,9.7723,9.7723,9.76,9.76,7825989.0
2008-11-04 09:14:00,9.7613,9.76255,9.754,9.7604,53974825.0
2008-11-04 09:15:00,9.7601,9.7604,9.7575,9.75845,11523278.0
2008-11-04 09:16:00,9.7612,9.7612,9.75715,9.7599,12001752.0
2008-11-04 09:17:00,9.76035,9.76605,9.7583,9.7649,16506926.0
2008-11-04 09:18:00,9.7664,9.7665,9.7609,9.7653,13600751.0
2008-11-04 09:19:00,9.76525,9.77415,9.76177,9.76461,11941037.0
2008-11-04 09:20:00,9.77305,9.7745,9.769,9.77155,64453419.0
2008-11-04 09:21:00,9.77135,9.77135,9.7623,9.76605,4910945.0
2008-11-04 09:22:00,9.7667,9.77185,9.7635,9.7664,15942218.0
2008-11-04 09:23:00,9.76775,9.7722,9.76655,9.76975,22927330.0
2008-11-04 09:24:00,9.7719,9.77375,9.76815,9.7725,13571042.0
2008-11-04 09:25:00,9.7741,9.77825,9.77151,9.77825,15401374.0
2008-11-04 09:26:00,9.7791,9.7887,9.7775,9.78815,17966214.0
2008-11-04 09:27:00,9.79015,9.7968,9.78745,9.78745,30494051.0
2008-11-04 09:28:00,9.78955,9.79565,9.78855,9.79465,27538810.0
2008-11-04 09:29:00,9.79475,9.7959,9.79055,9.79295,13068214.0
2008-11-04 09:30:00,9.79225,9.8005,9.7913,9.7952,16650703.0
2008-11-04 09:31:00,9.7942,9.79465,9.7885,9.7931,8114096.0
2008-11-04 09:32:00,9.79485,9.80135,9.7923,9.7976,6714572.0
2008-11-04 09:33:00,9.7968,9.80815,9.7968,9.80715,5227102.0
2008-11-04 09:34:00,9.8078,9.8078,9.79655,9.79655,86300214.0
2008-11-04 09:35:00,9.7984,9.7984,9.79445,9.79735,9929769.0
2008-11-04 09:36:00,9.798,9.79885,9.7941,9.7959,45609974.0
2008-11-04 09:37:00,9.79585,9.80505,9.7948,9.80505,12190105.0
2008-11-04 09:38:00,9.80745,9.80745,9.7973,9.79875,10621769.0
2008-11-04 09:39:00,9.79745,9.7977,9.7938,9.7945,12982136.0
2008-11-04 09:40:00,9.79545,9.79545,9.791,9.79455,5924858.0
2008-11-04 09:41:00,9.7949,9.79566,9.79045,9.79445,8891271.0
2008-11-04 09:42:00,9.79675,9.79675,9.79235,9.79455,83304486.0
2008-11-04 09:43:00,9.7947,9.79595,9.7934,9.79415,12642150.0
2008-11-04 09:44:00,9.79665,9.79805,9.79415,9.79795,9964363.0
2008-11-04 09:45:00,9.7977,9.80205,9.797,9.8015,11475503.0
2008-11-04 09:46:00,9.8006,9.8024,9.7919,9.79315,68797697.0
2008-11-04 09:47:00,9.7947,9.7976,9.79315,9.79415,5519909.0
2008-11-04 09:48:00,9.79465,9.79465,9.7903,9.7903,17040589.0
2008-11-04 09:49:00,9.79075,9.7937,9.78935,9.7926,12331176.0
2008-11-04 09:50:00,9.7931,9.7935,9.79074,9.7921,50429007.0
2008-11-04 09:51:00,9.7922,9.79485,9.7915,9.7923,5762238.0
2008-11-04 09:52:00,9.7948,9.7987,9.79335,9.7978,28548471.0
2008-11-04 09:53:00,9.79815,9.8043,9.7952,9.80115,6559943.0
2008-11-04 09:54:00,9.80205,9.80205,9.79745,9.799,48970841.0
2008-11-04 09:55:00,9.79955,9.79975,9.7958,9.79755,9491840.0
2008-11-04 09:56:00,9.8021,9.8021,9.7908,9.7908,40584125.0
2008-11-04 09:57:00,9.79105,9.79345,9.789,9.7898,10126123.0
2008-11-04 09:58:00,9.79095,9.79555,9.7898,9.79345,58991428.0
2008-11-04 09:59:00,9.7954,9.80035,9.793,9.79795,8468150.0
2008-11-04 10:00:00,9.7957,9.79755,9.7891,9.79195,12103852.0
2008-11-04 10:01:00,9.79055,9.7923,9.78205,9.7875,20230866.0
2008-11-04 10:02:00,9.78915,9.78915,9.7807,9.7826,105430188.0
2008-11-04 10:03:00,9.7822,9.78555,9.7801,9.78115,30958580.0
2008-11-04 10:04:00,9.7819,9.78405,9.775,9.77935,18423977.0
2008-11-04 10:05:00,9.7786,9.78305,9.7786,9.7795,30896972.0
2008-11-04 10:06:00,9.7819,9.7838,9.77995,9.78225,15038387.0
2008-11-04 10:07:00,9.78145,9.78425,9.77915,9.78065,15525396.0
2008-11-04 10:08:00,9.7825,9.78505,9.77775,9.7826,5173290.0
2008-11-04 10:09:00,9.78185,9.7836,9.7762,9.7762,10317536.0
2008-11-04 10:10:00,9.7769,9.78095,9.77525,9.78055,39991685.0
2008-11-04 10:11:00,9.7798,9.7838,9.7798,9.783,5625952.0
2008-11-04 10:12:00,9.7821,9.7884,9.78025,9.7873,14059510.0
2008-11-04 10:13:00,9.78695,9.78825,9.78285,9.7841,53789005.0
2008-11-04 10:14:00,9.78525,9.78525,9.78085,9.7833,27413029.0
2008-11-04 10:15:00,9.78375,9.78509,9.78205,9.78345,28556862.0
2008-11-04 10:16:00,9.7842,9.78443,9.78205,9.7825,6338009.0
2008-11-04 10:17:00,9.7839,9.7847,9.78225,9.78395,38318629.0
2008-11-04 10:18:00,9.7856,9.78895,9.7823,9.7879,22267581.0
2008-11-04 10:19:00,9.78505,9.79045,9.78505,9.79045,18809683.0
2008-11-04 10:20:00,9.7903,9.79925,9.787,9.79775,32274421.0
2008-11-04 10:21:00,9.797,9.80435,9.7962,9.80435,5874364.0
2008-11-04 10:22:00,9.80505,9.8233,9.8031,9.8233,14354479.0
2008-11-04 10:23:00,9.8218,9.8222,9.80935,9.80935,4518252.0
2008-11-04 10:24:00,9.8114,9.8127,9.80565,9.80565,14126620.0
2008-11-04 10:25:00,9.80875,9.80935,9.8055,9.80875,74817708.0
2008-11-04 10:26:00,9.80865,9.8115,9.80445,9.8057,4346839.0
2008-11-04 10:27:00,9.8051,9.80815,9.804,9.80805,5741145.0
2008-11-04 10:28:00,9.808,9.808,9.80185,9.8049,15526264.0
2008-11-04 10:29:00,9.80485,9.80705,9.8023,9.8062,6662081.0
2008-11-04 10:30:00,9.80735,9.80735,9.80455,9.80615,55981011.0
2008-11-04 10:31:00,9.80675,9.81535,9.8065,9.8075,4269238.0
2008-11-04 10:32:00,9.80965,9.80965,9.80475,9.80475,13303748.0
2008-11-04 10:33:00,9.8056,9.8065,9.8034,9.8034,3986931.0
2008-11-04 10:34:00,9.8039,9.81085,9.80005,9.8069,6751537.0
2008-11-04 10:35:00,9.8056,9.8075,9.8043,9.805,9919022.0
2008-11-04 10:36:00,9.8057,9.80665,9.79905,9.79925,7203134.0
2008-11-04 10:37:00,9.79865,9.7988,9.79035,9.7949,20281290.0
2008-11-04 10:38:00,9.79565,9.7982,9.7945,9.79785,92989058.0
2008-11-04 10:39:00,9.79745,9.7979,9.79395,9.7977,12300569.0
2008-11-04 10:40:00,9.79765,9.80435,9.7958,9.8033,15583867.0
2008-11-04 10:41:00,9.804,9.8073,9.8027,9.8034,12166097.0
2008-11-04 10:42:00,9.8067,9.8138,9.80355,9.81065,40064758.0
2008-11-04 10:43:00,9.8112,9.81555,9.80935,9.81115,35501252.0
2008-11-04 10:44:00,9.81205,9.8134,9.80705,9.811,63553379.0
2008-11-04 10:45:00,9.81105,9.81295,9.80785,9.812,97624392.0
2008-11-04 10:46:00,9.81365,9.8203,9.8116,9.8158,28735133.0
2008-11-04 10:47:00,9.8151,9.8172,9.8113,9.81215,19470422.0
2008-11-04 10:48:00,9.81125,9.81705,9.8104,9.81705,32410252.0
2008-11-04 10:49:00,9.8177,9.8237,9.81695,9.8203,7189722.0
2008-11-04 10:50:00,9.8213,9.82205,9.8178,9.82205,15040747.0
2008-11-04 10:51:00,9.82155,9.8252,9.8195,9.8198,10113415.0
2008-11-04 10:52:00,9.821,9.8244,9.8162,9.81805,83769025.0
2008-11-04 10:53:00,9.8189,9.8198,9.8132,9.8167,46155508.0
2008-11-04 10:54:00,9.8156,9.8167,9.8129,9.8129,19323176.0
2008-11-04 10:55:00,9.8145,9.81695,9.81375,9.8167,18263461.0
2008-11-04 10:56:00,9.8169,9.8218,9.8155,9.8192,20084684.0
2008-11-04 10:57:00,9.81785,9.82255,9.81785,9.82055,76301514.0
2008-11-04 10:58:00,9.8209,9.82275,9.81905,9.82275,9312014.0
2008-11-04 10:59:00,9.8207,9.82805,9.8194,9.82805,39203795.0
2008-11-04 11:00:00,9.82845,9.8338,9.826,9.83165,13416461.0
2008-11-04 11:01:00,9.8291,9.83045,9.8244,9.8272,82062509.0
2008-11-04 11:02:00,9.82815,9.82815,9.8231,9.8235,7206093.0
2008-11-04 11:03:00,9.82375,9.8248,9.82135,9.82435,9586716.0
2008-11-04 11:04:00,9.8243,9.8243,9.81665,9.8179,33163977.0
2008-11-04 11:05:00,9.81735,9.82075,9.8173,9.8198,11829561.0
2008-11-04 11:06:00,9.82175,9.82255,9.818,9.8184,10714620.0
2008-11-04 11:07:00,9.8195,9.82205,9.8182,9.8191,45915286.0
2008-11-04 11:08:00,9.8209,9.8209,9.8135,9.8135,23513500.0
2008-11-04 11:09:00,9.81485,9.8212,9.814,9.81995,14853202.0
2008-11-04 11:10:00,9.82105,9.82105,9.81575,9.818,37658733.0
2008-11-04 11:11:00,9.81795,9.8199,9.8159,9.8175,15743507.0
2008-11-04 11:12:00,9.8189,9.8189,9.8152,9.81795,10394786.0
2008-11-04 11:13:00,9.81705,9.8189,9.81605,9.81755,17750358.0
2008-11-04 11:14:00,9.8189,9.82035,9.81155,9.81905,7742178.0
2008-11-04 11:15:00,9.8188,9.82345,9.8185,9.82345,65440469.0
2008-11-04 11:16:00,9.82555,9.82555,9.8178,9.822,8160967.0
2008-11-04 11:17:00,9.8227,9.8246,9.8177,9.82275,16233400.0
2008-11-04 11:18:00,9.82265,9.8353,9.8221,9.8346,34001925.0
2008-11-04 11:19:00,9.8361,9.83775,9.8304,9.83345,6022861.0
2008-11-04 11:20:00,9.83155,9.83565,9.8296,9.8299,49190064.0
2008-11-04 11:21:00,9.82995,9.8309,9.8261,9.8273,36555637.0
2008-11-04 11:22:00,9.82875,9.82875,9.8233,9.8268,35000867.0
2008-11-04 11:23:00,9.8258,9.82855,9.82455,9.8273,9250886.0
2008-11-04 11:24:00,9.82875,9.82875,9.8217,9.8232,18404381.0
2008-11-04 11:25:00,9.8224,9.82485,9.8203,9.82485,20674721.0
2008-11-04 11:26:00,9.82505,9.8303,9.82385,9.8292,10057477.0
2008-11-04 11:27:00,9.8282,9.8291,9.8242,9.82525,25417815.0
2008-11-04 11:28:00,9.82545,9.82825,9.8237,9.8281,7581452.0
2008-11-04 11:29:00,9.8283,9.83055,9.8262,9.82815,18158325.0
2008-11-04 11:30:00,9.82935,9.83175,9.8275,9.8302,58640192.0
2008-11-04 11:31:00,9.82965,9.8336,9.8263,9.8329,17008556.0
2008-11-04 11:32:00,9.83275,9.8332,9.8293,9.82985,30470222.0
2008-11-04 11:33:00,9.8303,9.8311,9.8279,9.82835,24665373.0
2008-11-04 11:34:00,9.82805,9.82845,9.8244,9.8282,16688505.0
2008-11-04 11:35:00,9.8275,9.829,9.8257,9.8276,11999513.0
2008-11-04 11:36:00,9.8285,9.82905,9.82383,9.82555,3298653.0
2008-11-04 11:37:00,9.8251,9.82655,9.8231,9.8232,41289184.0
2008-11-04 11:38:00,9.8246,9.8246,9.8213,9.82365,27708019.0
2008-11-04 11:39:00,9.823,9.83085,9.8215,9.8279,33796036.0
2008-11-04 11:40:00,9.83075,9.83425,9.8283,9.83285,44873463.0
2008-11-04 11:41:00,9.83215,9.8372,9.83025,9.8336,20750638.0
2008-11-04 11:42:00,9.83455,9.838,9.8318,9.83615,19949230.0
2008-11-04 11:43:00,9.8362,9.83655,9.8326,9.8354,59234208.0
2008-11-04 11:44:00,9.83605,9.83639,9.8342,9.83565,15975020.0
2008-11-04 11:45:00,9.8351,9.8405,9.8349,9.83625,6948679.0
2008-11-04 11:46:00,9.8381,9.8381,9.8343,9.8355,19441460.0
2008-11-04 11:47:00,9.83535,9.8366,9.83435,9.8366,22752350.0
2008-11-04 11:48:00,9.8362,9.8375,9.83415,9.83575,11763448.0
2008-11-04 11:49:00,9.83655,9.8396,9.83275,9.8379,9840674.0
2008-11-04 11:50:00,9.8385,9.8451,9.8361,9.83915,20102467.0
2008-11-04 11:51:00,9.839,9.8422,9.83785,9.8399,34021698.0
2008-11-04 11:52:00,9.8405,9.84175,9.839,9.839,10433110.0
2008-11-04 11:53:00,9.83945,9.84,9.834,9.83845,13898827.0
2008-11-04 11:54:00,9.8373,9.8503,9.8373,9.84485,45364595.0
2008-11-04 11:55:00,9.8451,9.8451,9.8386,9.8416,21884745.0
2008-11-04 11:56:00,9.842,9.842,9.83765,9.83965,35168654.0
2008-11-04 11:57:00,9.8394,9.8468,9.8377,9.8461,13955798.0
2008-11-04 11:58:00,9.84875,9.8557,9.8437,9.8551,11535614.0
2008-11-04 11:59:00,9.8553,9.8571,9.85235,9.8568,61764399.0
2008-11-04 12:00:00,9.85865,9.85865,9.8522,9.8533,33054544.0
2008-11-04 12:01:00,9.85465,9.85915,9.8535,9.8552,15552455.0
2008-11-04 12:02:00,9.857,9.857,9.85285,9.85625,11471975.0
2008-11-04 12:03:00,9.8558,9.8558,9.8507,9.8537,28535231.0
2008-11-04 12:04:00,9.8529,9.8584,9.8512,9.8568,14978118.0
2008-11-04 12:05:00,9.85665,9.86145,9.85225,9.8571,29938385.0
2008-11-04 12:06:00,9.8597,9.8597,9.85035,9.85035,36729983.0
2008-11-04 12:07:00,9.85025,9.8521,9.847,9.8494,26610705.0
2008-11-04 12:08:00,9.8511,9.85165,9.84865,9.84945,14529155.0
2008-11-04 12:09:00,9.8514,9.854,9.8493,9.854,117181167.0
2008-11-04 12:10:00,9.85265,9.8556,9.85025,9.85305,56202039.0
2008-11-04 12:11:00,9.8553,9.86505,9.85375,9.8637,6486521.0
2008-11-04 12:12:00,9.863,9.87015,9.86285,9.86755,7067149.0
2008-11-04 12:13:00,9.86735,9.86825,9.86425,9.8669,21433846.0
2008-11-04 12:14:00,9.86735,9.86735,9.86115,9.86115,77068618.0
2008-11-04 12:15:00,9.8622,9.8674,9.86105,9.8674,13143864.0
2008-11-04 12:16:00,9.8696,9.8696,9.86305,9.8644,28063765.0
2008-11-04 12:17:00,9.86085,9.86455,9.86058,9.86315,11599119.0
2008-11-04 12:18:00,9.864,9.86615,9.86165,9.86615,28988282.0
2008-11-04 12:19:00,9.86515,9.86655,9.8634,9.8658,12039434.0
2008-11-04 12:20:00,9.86595,9.8682,9.8622,9.8669,10703069.0
2008-11-04 12:21:00,9.86635,9.8733,9.8652,9.873,63440516.0
2008-11-04 12:22:00,9.8748,9.87505,9.8723,9.87505,41020241.0
2008-11-04 12:23:00,9.87435,9.87675,9.87215,9.87505,47501676.0
2008-11-04 12:24:00,9.87595,9.8809,9.87225,9.8785,43761920.0
2008-11-04 12:25:00,9.8785,9.8848,9.8745,9.88245,18087650.0
2008-11-04 12:26:00,9.8851,9.89155,9.8801,9.8899,23195295.0
2008-11-04 12:27:00,9.8895,9.8949,9.8888,9.8925,13622889.0
2008-11-04 12:28:00,9.8931,9.89715,9.88995,9.89015,21469768.0
2008-11-04 12:29:00,9.89065,9.89485,9.88675,9.89365,18106492.0
2008-11-04 12:30:00,9.8934,9.89385,9.887,9.8879,13756738.0
2008-11-04 12:31:00,9.8883,9.8901,9.88515,9.88685,103673812.0
2008-11-04 12:32:00,9.888,9.8894,9.88645,9.8882,37046829.0
2008-11-04 12:33:00,9.88825,9.8909,9.8839,9.8909,7944504.0
2008-11-04 12:34:00,9.8904,9.8935,9.8901,9.8927,5098058.0
2008-11-04 12:35:00,9.8932,9.89875,9.8932,9.89625,6553814.0
2008-11-04 12:36:00,9.898,9.8997,9.8954,9.89715,17696571.0
2008-11-04 12:37:00,9.89775,9.8996,9.89405,9.8996,22854185.0
2008-11-04 12:38:00,9.89915,9.89915,9.896,9.89745,30529527.0
2008-11-04 12:39:00,9.8977,9.90235,9.89545,9.89715,27246794.0
2008-11-04 12:40:00,9.8972,9.8972,9.89125,9.89365,44838288.0
2008-11-04 12:41:00,9.89345,9.895,9.8903,9.8925,26319500.0
2008-11-04 12:42:00,9.8908,9.89315,9.88685,9.89255,27434728.0
2008-11-04 12:43:00,9.89165,9.8938,9.89015,9.8913,19042470.0
2008-11-04 12:44:00,9.89175,9.89175,9.88685,9.8873,12107580.0
2008-11-04 12:45:00,9.8885,9.8894,9.8863,9.8863,22784531.0
2008-11-04 12:46:00,9.88815,9.89045,9.887,9.889,27660144.0
2008-11-04 12:47:00,9.8882,9.8895,9.88545,9.88705,11915313.0
2008-11-04 12:48:00,9.8882,9.8893,9.8862,9.887,31682339.0
2008-11-04 12:49:00,9.8863,9.88975,9.88375,9.88945,44550565.0
2008-11-04 12:50:00,9.89025,9.89385,9.88785,9.88955,31076255.0
2008-11-04 12:51:00,9.8905,9.89205,9.88885,9.89205,7828919.0
2008-11-04 12:52:00,9.8921,9.8921,9.8877,9.88845,9638128.0
2008-11-04 12:53:00,9.89065,9.891,9.88675,9.8896,11564538.0
2008-11-04 12:54:00,9.8896,9.89245,9.888,9.89005,15197510.0
2008-11-04 12:55:00,9.89135,9.8917,9.8867,9.88835,27283539.0
2008-11-04 12:56:00,9.8878,9.893,9.88745,9.8913,7610292.0
2008-11-04 12:57:00,9.89075,9.89105,9.8864,9.8864,14964568.0
2008-11-04 12:58:00,9.88885,9.889,9.8859,9.88765,43381687.0
2008-11-04 12:59:00,9.88955,9.89115,9.88835,9.88905,47211174.0
2008-11-04 13:00:00,9.8912,9.89255,9.8861,9.88755,9485172.0
2008-11-04 13:01:00,9.886,9.88995,9.88521,9.8891,16182383.0
2008-11-04 13:02:00,9.89055,9.8912,9.88525,9.8882,44595801.0
2008-11-04 13:03:00,9.8871,9.89045,9.8871,9.8891,13707378.0
2008-11-04 13:04:00,9.89115,9.89175,9.88805,9.8897,11959753.0
2008-11-04 13:05:00,9.8903,9.8903,9.8859,9.8859,21987039.0
2008-11-04 13:06:00,9.8865,9.8882,9.88105,9.8829,7908734.0
2008-11-04 13:07:00,9.8817,9.88455,9.8803,9.88355,6168521.0
2008-11-04 13:08:00,9.88365,9.8838,9.8798,9.8798,15092152.0
2008-11-04 13:09:00,9.87985,9.8826,9.8758,9.882,44513804.0
2008-11-04 13:10:00,9.8819,9.8852,9.8783,9.8833,11845364.0
2008-11-04 13:11:00,9.88295,9.8846,9.88,9.88065,25048209.0
2008-11-04 13:12:00,9.88285,9.88315,9.8761,9.8824,48249097.0
2008-11-04 13:13:00,9.882,9.88245,9.8792,9.88245,14873007.0
2008-11-04 13:14:00,9.8821,9.883,9.87745,9.8792,8648142.0
2008-11-04 13:15:00,9.8786,9.8796,9.8758,9.8765,39954068.0
2008-11-04 13:16:00,9.87745,9.87765,9.87395,9.8755,38453413.0
2008-11-04 13:17:00,9.8755,9.87935,9.87425,9.8787,15201544.0
2008-11-04 13:18:00,9.88085,9.88085,9.8751,9.8751,33015216.0
2008-11-04 13:19:00,9.8766,9.8782,9.87405,9.87795,14142977.0
2008-11-04 13:20:00,9.87865,9.87935,9.87585,9.87815,20926139.0
2008-11-04 13:21:00,9.87745,9.87805,9.8757,9.87655,33872335.0
2008-11-04 13:22:00,9.87775,9.8828,9.87545,9.87935,21790664.0
2008-11-04 13:23:00,9.8801,9.88305,9.8786,9.8819,15425855.0
2008-11-04 13:24:00,9.8832,9.8832,9.8802,9.8825,20598760.0
2008-11-04 13:25:00,9.883,9.883,9.88025,9.8815,25612760.0
2008-11-04 13:26:00,9.88115,9.88615,9.87855,9.8849,11587620.0
2008-11-04 13:27:00,9.8861,9.88915,9.88455,9.8868,17395691.0
2008-11-04 13:28:00,9.8861,9.88795,9.88425,9.8868,12023981.0
2008-11-04 13:29:00,9.88645,9.88895,9.8844,9.88895,10939109.0
2008-11-04 13:30:00,9.8894,9.89045,9.8871,9.8895,9763256.0
2008-11-04 13:31:00,9.8886,9.8898,9.88415,9.8871,51984198.0
2008-11-04 13:32:00,9.8886,9.8886,9.8821,9.88515,49406046.0
2008-11-04 13:33:00,9.8857,9.88625,9.8835,9.8841,10877696.0
2008-11-04 13:34:00,9.8854,9.8854,9.8827,9.8827,8355134.0
2008-11-04 13:35:00,9.88305,9.8857,9.8805,9.8848,72684047.0
2008-11-04 13:36:00,9.8855,9.88645,9.8835,9.88645,8051032.0
2008-11-04 13:37:00,9.8864,9.88745,9.883,9.883,51708626.0
2008-11-04 13:38:00,9.8869,9.88705,9.8843,9.88615,13776935.0
2008-11-04 13:39:00,9.88715,9.89055,9.88525,9.88665,9473984.0
2008-11-04 13:40:00,9.88745,9.88745,9.88145,9.88385,65856937.0
2008-11-04 13:41:00,9.8847,9.8853,9.8812,9.8812,10526868.0
2008-11-04 13:42:00,9.88135,9.8841,9.88105,9.88205,6566040.0
2008-11-04 13:43:00,9.8833,9.88595,9.88195,9.8846,8613390.0
2008-11-04 13:44:00,9.8852,9.8897,9.8849,9.88705,17327466.0
2008-11-04 13:45:00,9.8831,9.89475,9.8831,9.89315,15899338.0
2008-11-04 13:46:00,9.8961,9.9089,9.8919,9.9089,41373690.0
2008-11-04 13:47:00,9.91,9.91205,9.9044,9.9114,5279388.0
2008-11-04 13:48:00,9.9137,9.91835,9.9091,9.91715,9275295.0
2008-11-04 13:49:00,9.918,9.919,9.9153,9.9156,31044154.0
2008-11-04 13:50:00,9.9157,9.9167,9.91225,9.9149,18073688.0
2008-11-04 13:51:00,9.91545,9.91565,9.9116,9.9151,22859971.0
2008-11-04 13:52:00,9.9157,9.9225,9.912,9.91985,79148852.0
2008-11-04 13:53:00,9.9205,9.9233,9.9173,9.9212,10280358.0
2008-11-04 13:54:00,9.92115,9.92115,9.9153,9.9157,20647417.0
2008-11-04 13:55:00,9.9156,9.9166,9.9127,9.91315,23757174.0
2008-11-04 13:56:00,9.9133,9.9135,9.9096,9.9096,43538003.0
2008-11-04 13:57:00,9.9094,9.91105,9.9057,9.90935,13753842.0
2008-11-04 13:58:00,9.9105,9.9119,9.905,9.908,15108175.0
2008-11-04 13:59:00,9.90955,9.90955,9.90515,9.90655,24627917.0
2008-11-04 14:00:00,9.9072,9.9093,9.9014,9.9014,28160883.0
2008-11-04 14:01:00,9.90175,9.90175,9.89605,9.9,24608404.0
2008-11-04 14:02:00,9.9011,9.9011,9.89845,9.9004,14065970.0
2008-11-04 14:03:00,9.9002,9.90115,9.89495,9.89495,42169713.0
2008-11-04 14:04:00,9.89585,9.89755,9.89365,9.8968,18780537.0
2008-11-04 14:05:00,9.8975,9.89835,9.8954,9.8958,8945896.0
2008-11-04 14:06:00,9.8959,9.8959,9.88785,9.893,18404409.0
2008-11-04 14:07:00,9.89345,9.89425,9.8847,9.8847,46330964.0
2008-11-04 14:08:00,9.8865,9.8921,9.88345,9.89135,18932225.0
2008-11-04 14:09:00,9.8907,9.8916,9.8882,9.89045,30490091.0
2008-11-04 14:10:00,9.8904,9.8937,9.88775,9.8937,8292884.0
2008-11-04 14:11:00,9.89375,9.89745,9.8928,9.89415,8086737.0
2008-11-04 14:12:00,9.8952,9.8967,9.89045,9.89265,26899941.0
2008-11-04 14:13:00,9.8927,9.8978,9.8902,9.8966,4523400.0
2008-11-04 14:14:00,9.8976,9.89895,9.89615,9.8978,89348981.0
2008-11-04 14:15:00,9.897,9.8993,9.89605,9.8993,22932909.0
2008-11-04 14:16:00,9.9008,9.90325,9.89665,9.89975,16003447.0
2008-11-04 14:17:00,9.89925,9.90695,9.89735,9.90695,8931514.0
2008-11-04 14:18:00,9.90725,9.909,9.90395,9.90745,60029629.0
2008-11-04 14:19:00,9.90755,9.90815,9.90305,9.9051,37733731.0
2008-11-04 14:20:00,9.9047,9.90865,9.9031,9.90865,45299931.0
2008-11-04 14:21:00,9.9088,9.91345,9.90815,9.90905,19409495.0
2008-11-04 14:22:00,9.9121,9.9143,9.90415,9.9085,30677009.0
2008-11-04 14:23:00,9.91095,9.913,9.90945,9.91,13034976.0
2008-11-04 14:24:00,9.9105,9.91055,9.903,9.90625,58906492.0
2008-11-04 14:25:00,9.90645,9.91395,9.90555,9.9074,6757940.0
2008-11-04 14:26:00,9.91295,9.9173,9.91,9.9162,6470770.0
2008-11-04 14:27:00,9.91745,9.922,9.9147,9.9189,75034145.0
2008-11-04 14:28:00,9.9194,9.91955,9.9154,9.9168,29826658.0
2008-11-04 14:29:00,9.91615,9.9167,9.9127,9.9131,38318301.0
2008-11-04 14:30:00,9.913,9.9199,9.9116,9.9199,19095737.0
2008-11-04 14:31:00,9.91895,9.9305,9.9171,9.92895,29355834.0
2008-11-04 14:32:00,9.92815,9.92865,9.92005,9.92795,68672237.0
2008-11-04 14:33:00,9.92445,9.929,9.92445,9.92545,12127533.0
2008-11-04 14:34:00,9.9254,9.9254,9.9199,9.9222,18830021.0
2008-11-04 14:35:00,9.9219,9.9253,9.9177,9.9177,38860198.0
2008-11-04 14:36:00,9.9185,9.91867,9.9146,9.9172,12286386.0
2008-11-04 14:37:00,9.9161,9.9195,9.9132,9.9185,133020952.0
2008-11-04 14:38:00,9.9203,9.9236,9.9169,9.9219,32013455.0
2008-11-04 14:39:00,9.9223,9.9286,9.9187,9.9278,28673019.0
2008-11-04 14:40:00,9.9287,9.93784,9.92415,9.935,24808224.0
2008-11-04 14:41:00,9.93495,9.9382,9.93095,9.9355,5971636.0
2008-11-04 14:42:00,9.9361,9.9466,9.93482,9.94565,47893869.0
2008-11-04 14:43:00,9.9448,9.94765,9.9435,9.9453,27257590.0
2008-11-04 14:44:00,9.9466,9.9469,9.9415,9.9415,11982276.0
2008-11-04 14:45:00,9.94075,9.9459,9.939,9.9416,17323091.0
2008-11-04 14:46:00,9.9418,9.94465,9.9408,9.9436,15371470.0
2008-11-04 14:47:00,9.9439,9.946,9.9416,9.9436,20979800.0
2008-11-04 14:48:00,9.94485,9.9519,9.94173,9.9507,17991491.0
2008-11-04 14:49:00,9.94865,9.9525,9.9456,9.9491,29612617.0
2008-11-04 14:50:00,9.94955,9.95135,9.9437,9.94915,36557770.0
2008-11-04 14:51:00,9.9494,9.9512,9.9456,9.9456,7021400.0
2008-11-04 14:52:00,9.94635,9.9567,9.941,9.9567,7821064.0
2008-11-04 14:53:00,9.95545,9.9573,9.9515,9.95545,6487107.0
2008-11-04 14:54:00,9.95575,9.95575,9.9492,9.95045,47134526.0
2008-11-04 14:55:00,9.9479,9.95365,9.9479,9.94835,64594614.0
2008-11-04 14:56:00,9.9499,9.9542,9.94599,9.9542,3609328.0
2008-11-04 14:57:00,9.952,9.952,9.9467,9.94835,9629938.0
2008-11-04 14:58:00,9.9495,9.95085,9.94705,9.95085,14262509.0
2008-11-04 14:59:00,9.9492,9.95215,9.9475,9.9475,34035550.0
2008-11-04 15:00:00,9.9479,9.9556,9.94715,9.9556,10288094.0
2008-11-04 15:01:00,9.9564,9.9564,9.9444,9.9444,7271585.0
2008-11-04 15:02:00,9.9453,9.94755,9.9416,9.94265,8631951.0
2008-11-04 15:03:00,9.9422,9.9444,9.93605,9.93605,5213228.0
2008-11-04 15:04:00,9.9375,9.9404,9.93405,9.9387,23086316.0
2008-11-04 15:05:00,9.9379,9.9389,9.9361,9.9386,12097507.0
2008-11-04 15:06:00,9.93855,9.9432,9.9336,9.9413,14548310.0
2008-11-04 15:07:00,9.9412,9.9418,9.938,9.9402,5334456.0
2008-11-04 15:08:00,9.94,9.9414,9.93745,9.9384,11588488.0
2008-11-04 15:09:00,9.936,9.9394,9.9352,9.9394,3371664.0
2008-11-04 15:10:00,9.94015,9.94015,9.9317,9.93525,15693749.0
2008-11-04 15:11:00,9.93395,9.9359,9.9313,9.9324,4573786.0
2008-11-04 15:12:00,9.93265,9.9376,9.9292,9.93535,10890800.0
2008-11-04 15:13:00,9.9339,9.9339,9.92845,9.9293,14312255.0
2008-11-04 15:14:00,9.9285,9.9339,9.9273,9.9301,25881628.0
2008-11-04 15:15:00,9.93325,9.9342,9.92935,9.9313,20031906.0
2008-11-04 15:16:00,9.9336,9.9336,9.9292,9.93045,43316510.0
2008-11-04 15:17:00,9.9286,9.932,9.9273,9.92925,6948628.0
2008-11-04 15:18:00,9.9309,9.9309,9.9267,9.9271,19358531.0
2008-11-04 15:19:00,9.92755,9.9309,9.9244,9.9295,22778546.0
2008-11-04 15:20:00,9.92935,9.93285,9.9264,9.9324,13822244.0
2008-11-04 15:21:00,9.9311,9.9335,9.9271,9.93015,9448978.0
2008-11-04 15:22:00,9.9307,9.9323,9.9252,9.9317,25503910.0
2008-11-04 15:23:00,9.93415,9.9388,9.9307,9.9388,14576386.0
2008-11-04 15:24:00,9.9382,9.9382,9.933,9.93385,7092838.0
2008-11-04 15:25:00,9.93435,9.93985,9.93318,9.9387,7250919.0
2008-11-04 15:26:00,9.9397,9.947,9.93905,9.94195,18335377.0
2008-11-04 15:27:00,9.9412,9.94245,9.93989,9.9411,4977587.0
2008-11-04 15:28:00,9.94145,9.94475,9.93925,9.94125,6619216.0
2008-11-04 15:29:00,9.94105,9.94355,9.9392,9.94185,15727613.0
2008-11-04 15:30:00,9.94165,9.94415,9.939,9.94415,14419120.0
2008-11-04 15:31:00,9.94365,9.953,9.94285,9.953,6294197.0
2008-11-04 15:32:00,9.954,9.9604,9.95057,9.9604,15059945.0
2008-11-04 15:33:00,9.9615,9.96215,9.9552,9.95925,10516688.0
2008-11-04 15:34:00,9.96,9.9601,9.94905,9.95125,35472614.0
2008-11-04 15:35:00,9.94995,9.9522,9.94385,9.94385,18251763.0
2008-11-04 15:36:00,9.94325,9.94765,9.9343,9.93935,40317875.0
2008-11-04 15:37:00,9.9386,9.93985,9.92935,9.92935,5492547.0
2008-11-04 15:38:00,9.93025,9.9323,9.92525,9.9305,54291277.0
2008-11-04 15:39:00,9.9311,9.9317,9.9202,9.92475,7888025.0
2008-11-04 15:40:00,9.9252,9.9258,9.91775,9.9193,54228253.0
2008-11-04 15:41:00,9.92165,9.92385,9.91935,9.92385,9902879.0
2008-11-04 15:42:00,9.9238,9.9263,9.9214,9.9214,12096383.0
2008-11-04 15:43:00,9.92565,9.92625,9.92025,9.9243,12132804.0
2008-11-04 15:44:00,9.9256,9.92645,9.9223,9.924,13123780.0
2008-11-04 15:45:00,9.9236,9.9276,9.9214,9.92475,23361463.0
2008-11-04 15:46:00,9.92385,9.92545,9.92055,9.921,19679947.0
2008-11-04 15:47:00,9.9226,9.92345,9.9154,9.9154,4167740.0
2008-11-04 15:48:00,9.9154,9.9218,9.9154,9.9199,11669777.0
2008-11-04 15:49:00,9.92045,9.9243,9.9184,9.9243,4899851.0
2008-11-04 15:50:00,9.925,9.9282,9.9227,9.9278,4925611.0
2008-11-04 15:51:00,9.9258,9.92885,9.92245,9.9241,10664292.0
2008-11-04 15:52:00,9.9256,9.92763,9.92225,9.9272,3177163.0
2008-11-04 15:53:00,9.9268,9.9309,9.925,9.92925,45044281.0
2008-11-04 15:54:00,9.93005,9.93005,9.92655,9.927,14124916.0
2008-11-04 15:55:00,9.92735,9.9274,9.9219,9.92605,11274126.0
2008-11-04 15:56:00,9.9255,9.9277,9.92115,9.9231,17998617.0
2008-11-04 15:57:00,9.92395,9.92521,9.9217,9.9252,17017265.0
2008-11-04 15:58:00,9.9247,9.9265,9.9216,9.9245,9436640.0
2008-11-04 15:59:00,9.92705,9.9293,9.924,9.9283,6449036.0
2008-11-04 16:00:00,9.92975,9.9388,9.9271,9.9388,19180674.0
2008-11-04 16:01:00,9.9376,9.9378,9.9337,9.93555,13358623.0
2008-11-04 16:02:00,9.9376,9.94345,9.9353,9.9413,10030567.0
2008-11-04 16:03:00,9.93975,9.9461,9.93685,9.94445,5883446.0
2008-11-04 16:04:00,9.946,9.946,9.9393,9.9401,14612825.0
2008-11-04 16:05:00,9.93905,9.9429,9.9372,9.941,10746194.0
2008-11-04 16:06:00,9.94175,9.94175,9.9364,9.9391,12778447.0
2008-11-04 16:07:00,9.9377,9.93815,9.9348,9.9374,4036787.0
2008-11-04 16:08:00,9.93715,9.946,9.9358,9.94445,34228595.0
2008-11-04 16:09:00,9.94425,9.94425,9.937,9.93935,30825164.0
2008-11-04 16:10:00,9.9398,9.93995,9.9321,9.9376,4918549.0
2008-11-04 16:11:00,9.9373,9.93925,9.937,9.9384,8532784.0
2008-11-04 16:12:00,9.93955,9.93955,9.9351,9.9373,6460596.0
2008-11-04 16:13:00,9.93715,9.9379,9.9331,9.93565,3909796.0
2008-11-04 16:14:00,9.9351,9.9373,9.9342,9.9361,14455689.0
2008-11-04 16:15:00,9.9359,9.93655,9.93285,9.93285,17082327.0
2008-11-04 16:16:00,9.93635,9.9425,9.9343,9.941,49055125.0
2008-11-04 16:17:00,9.9402,9.94195,9.9371,9.9392,7378827.0
2008-11-04 16:18:00,9.9396,9.94225,9.9388,9.9422,5269918.0
2008-11-04 16:19:00,9.9416,9.94605,9.9377,9.9452,5592270.0
2008-11-04 16:20:00,9.94605,9.9465,9.94285,9.94535,4539582.0
2008-11-04 16:21:00,9.9453,9.94915,9.94225,9.94725,4329534.0
2008-11-04 16:22:00,9.9465,9.94655,9.94225,9.94515,9643517.0
2008-11-04 16:23:00,9.94525,9.94825,9.94225,9.9467,15509307.0
2008-11-04 16:24:00,9.94565,9.94635,9.93985,9.93985,9446541.0
2008-11-04 16:25:00,9.939,9.9473,9.9371,9.9473,19235572.0
2008-11-04 16:26:00,9.94775,9.94775,9.94415,9.947,8592276.0
2008-11-04 16:27:00,9.94665,9.9485,9.94405,9.94615,12378145.0
2008-11-04 16:28:00,9.94655,9.94655,9.9414,9.9414,15954013.0
2008-11-04 16:29:00,9.9407,9.9462,9.936,9.94415,6790674.0
2008-11-04 16:30:00,9.94765,9.9481,9.942,9.9481,1352351.0
2008-11-04 16:31:00,9.9474,9.95225,9.94288,9.9491,11362250.0
2008-11-04 16:32:00,9.9494,9.9494,9.94465,9.9481,21411749.0
2008-11-04 16:33:00,9.94835,9.9546,9.9477,9.9546,6065098.0
2008-11-04 16:34:00,9.9549,9.95915,9.9531,9.9577,62787066.0
2008-11-04 16:35:00,9.959,9.96,9.95295,9.9558,14835758.0
2008-11-04 16:36:00,9.95605,9.9594,9.9494,9.9579,7088933.0
2008-11-04 16:37:00,9.95905,9.96475,9.957,9.96245,26607178.0
2008-11-04 16:38:00,9.9627,9.9631,9.95905,9.9601,6700463.0
2008-11-04 16:39:00,9.96165,9.9706,9.95934,9.96865,22712976.0
2008-11-04 16:40:00,9.968,9.9714,9.9643,9.96745,12263178.0
2008-11-04 16:41:00,9.96705,9.972,9.9641,9.96945,7687166.0
2008-11-04 16:42:00,9.9705,9.9768,9.9689,9.9749,10116467.0
2008-11-04 16:43:00,9.9735,9.98015,9.9735,9.9789,32694221.0
2008-11-04 16:44:00,9.9818,9.9823,9.9771,9.98145,8876231.0
2008-11-04 16:45:00,9.98105,9.98547,9.975,9.98048,5748410.0
2008-11-04 16:46:00,9.9815,9.98981,9.9815,9.983,23680682.0
2008-11-04 16:47:00,9.98305,9.9874,9.98266,9.98305,16046383.0
2008-11-04 16:48:00,9.9835,9.9856,9.97995,9.97995,25566803.0
2008-11-04 16:49:00,9.97955,9.98,9.97725,9.98,11506107.0
2008-11-04 16:50:00,9.98225,9.9854,9.9785,9.9834,9647473.0
2008-11-04 16:51:00,9.9838,9.988,9.9787,9.984,25535524.0
2008-11-04 16:52:00,9.98525,9.98525,9.97825,9.9791,6783759.0
2008-11-04 16:53:00,9.97895,9.9805,9.9758,9.977,6172021.0
2008-11-04 16:54:00,9.97755,9.9787,9.971,9.9748,9069534.0
2008-11-04 16:55:00,9.9745,9.9745,9.96845,9.96845,11788154.0
2008-11-04 16:56:00,9.96905,9.9725,9.9671,9.97135,40723894.0
2008-11-04 16:57:00,9.9721,9.9721,9.964,9.9656,3748779.0
2008-11-04 16:58:00,9.96655,9.96655,9.9631,9.96315,5274597.0
2008-11-04 16:59:00,9.9621,9.9672,9.9617,9.9631,7714089.0
2008-11-04 17:00:00,9.96235,9.9679,9.96175,9.9658,7001778.0
2008-11-04 17:01:00,9.9662,9.9675,9.95975,9.95975,19571355.0
2008-11-04 17:02:00,9.96055,9.9625,9.95755,9.96165,6985307.0
2008-11-04 17:03:00,9.9613,9.9613,9.94915,9.94915,28615391.0
2008-11-04 17:04:00,9.9504,9.9535,9.9462,9.95155,7725004.0
2008-11-04 17:05:00,9.9524,9.959,9.9488,9.9589,17524543.0
2008-11-04 17:06:00,9.959,9.96,9.9555,9.95855,6582080.0
2008-11-04 17:07:00,9.95835,9.95965,9.956,9.9565,11556228.0
2008-11-04 17:08:00,9.9558,9.9625,9.9549,9.9625,13857276.0
2008-11-04 17:09:00,9.96295,9.9668,9.96025,9.96575,8506598.0
2008-11-04 17:10:00,9.9663,9.9748,9.9646,9.9732,6461470.0
2008-11-04 17:11:00,9.9745,9.9745,9.96945,9.9704,3358487.0
2008-11-04 17:12:00,9.9731,9.9779,9.97105,9.9768,14657597.0
2008-11-04 17:13:00,9.9756,9.9794,9.97185,9.97505,17897394.0
2008-11-04 17:14:00,9.97615,9.9809,9.9719,9.97945,16024045.0
2008-11-04 17:15:00,9.98185,9.98225,9.97405,9.9761,3052068.0
2008-11-04 17:16:00,9.9775,9.97755,9.97415,9.97535,8258386.0
2008-11-04 17:17:00,9.9761,9.9761,9.9706,9.97535,9965605.0
2008-11-04 17:18:00,9.9757,9.97775,9.974,9.97585,28555024.0
2008-11-04 17:19:00,9.97635,9.98725,9.97635,9.985,11746406.0
2008-11-04 17:20:00,9.9847,9.987,9.97765,9.98005,11103557.0
2008-11-04 17:21:00,9.97875,9.98315,9.9784,9.9811,29414155.0
2008-11-04 17:22:00,9.98235,9.9913,9.9805,9.9906,40548603.0
2008-11-04 17:23:00,9.9896,9.99005,9.98443,9.9862,10192415.0
2008-11-04 17:24:00,9.98575,9.98665,9.9741,9.9781,27365571.0
2008-11-04 17:25:00,9.97895,9.9817,9.9766,9.97775,10056815.0
2008-11-04 17:26:00,9.9791,9.9791,9.97345,9.9773,16419859.0
2008-11-04 17:27:00,9.9786,9.9846,9.9749,9.9804,6691119.0
2008-11-04 17:28:00,9.9804,9.9839,9.9779,9.9839,3914870.0
2008-11-04 17:29:00,9.9835,9.98675,9.98195,9.9864,9268522.0
2008-11-04 17:30:00,9.9861,9.98925,9.9849,9.9881,12909033.0
2008-11-04 17:31:00,9.98775,9.9885,9.98405,9.9885,36568053.0
2008-11-04 17:32:00,9.98885,10.00185,9.98885,10.00185,6153266.0
2008-11-04 17:33:00,10.00165,10.0059,9.9994,10.0043,12872307.0
2008-11-04 17:34:00,10.0046,10.01115,10.00335,10.0084,4657360.0
2008-11-04 17:35:00,10.0083,10.01495,10.00595,10.01495,8284113.0
2008-11-04 17:36:00,10.01375,10.01955,10.01335,10.01375,17067155.0
2008-11-04 17:37:00,10.01395,10.0306,10.01395,10.0306,7743700.0
2008-11-04 17:38:00,10.03105,10.03205,10.0239,10.02625,6210476.0
2008-11-04 17:39:00,10.02485,10.02805,10.0227,10.02625,22370444.0
2008-11-04 17:40:00,10.0289,10.0302,10.02137,10.0216,5649958.0
2008-11-04 17:41:00,10.02155,10.02195,10.0179,10.0202,9376485.0
2008-11-04 17:42:00,10.0212,10.0228,10.01615,10.0174,6294471.0
2008-11-04 17:43:00,10.0164,10.0251,10.0164,10.02015,39137598.0
2008-11-04 17:44:00,10.02375,10.0299,10.02055,10.0299,14892487.0
2008-11-04 17:45:00,10.0294,10.03155,10.0263,10.0263,21017118.0
2008-11-04 17:46:00,10.02875,10.0388,10.0284,10.0324,16018003.0
2008-11-04 17:47:00,10.0313,10.0363,10.0313,10.03385,8872104.0
2008-11-04 17:48:00,10.0339,10.0502,10.0334,10.0502,5420304.0
2008-11-04 17:49:00,10.0483,10.05585,10.04645,10.0554,3669530.0
2008-11-04 17:50:00,10.0561,10.05715,10.04715,10.05145,31719076.0
2008-11-04 17:51:00,10.05165,10.0552,10.0481,10.0485,9573191.0
2008-11-04 17:52:00,10.04885,10.0492,10.0433,10.0439,28796417.0
2008-11-04 17:53:00,10.0439,10.04455,10.0404,10.0444,25269537.0
2008-11-04 17:54:00,10.04615,10.04615,10.03895,10.04005,44818720.0
2008-11-04 17:55:00,10.04205,10.04885,10.03915,10.0436,10770541.0
2008-11-04 17:56:00,10.0435,10.0454,10.0411,10.04175,9190926.0
2008-11-04 17:57:00,10.0419,10.04785,10.0419,10.04785,8112917.0
2008-11-04 17:58:00,10.048,10.0507,10.0429,10.0479,9812991.0
2008-11-04 17:59:00,10.0484,10.0502,10.04125,10.04675,25246101.0
2008-11-04 18:00:00,10.0499,10.0526,10.046,10.0494,21858447.0
2008-11-04 18:01:00,10.0499,10.0611,10.0499,10.0611,8424491.0
2008-11-04 18:02:00,10.06335,10.06335,10.0541,10.0545,11636009.0
2008-11-04 18:03:00,10.05445,10.05685,10.05187,10.0537,15386832.0
2008-11-04 18:04:00,10.05325,10.0576,10.05125,10.0559,8565806.0
2008-11-04 18:05:00,10.0564,10.0611,10.05515,10.0601,9939143.0
2008-11-04 18:06:00,10.0604,10.0637,10.05905,10.05905,4573675.0
2008-11-04 18:07:00,10.0599,10.0641,10.05715,10.05725,5904765.0
2008-11-04 18:08:00,10.05885,10.06355,10.0568,10.0623,20952599.0
2008-11-04 18:09:00,10.0586,10.06595,10.0586,10.0619,11237105.0
2008-11-04 18:10:00,10.0627,10.06755,10.06185,10.0672,8858751.0
2008-11-04 18:11:00,10.0667,10.06765,10.06033,10.0639,27223536.0
2008-11-04 18:12:00,10.0645,10.06715,10.0612,10.0646,14952656.0
2008-11-04 18:13:00,10.0642,10.0703,10.0642,10.06855,15330638.0
2008-11-04 18:14:00,10.0691,10.0698,10.067,10.06785,9515896.0
2008-11-04 18:15:00,10.0673,10.06915,10.06625,10.0679,2801579.0
2008-11-04 18:16:00,10.0695,10.07245,10.0676,10.06955,7459025.0
2008-11-04 18:17:00,10.0699,10.0701,10.06705,10.0682,15310581.0
2008-11-04 18:18:00,10.07015,10.07045,10.06815,10.0692,24326398.0
2008-11-04 18:19:00,10.0699,10.0699,10.0638,10.0668,4950378.0
2008-11-04 18:20:00,10.06725,10.06845,10.0598,10.0639,20729652.0
2008-11-04 18:21:00,10.0637,10.066,10.06014,10.06305,18853433.0
2008-11-04 18:22:00,10.063,10.0642,10.061,10.0617,5145848.0
2008-11-04 18:23:00,10.0622,10.0631,10.05565,10.0616,9546717.0
2008-11-04 18:24:00,10.0628,10.0681,10.0599,10.06475,11785627.0
2008-11-04 18:25:00,10.06435,10.06645,10.05985,10.06145,6531399.0
2008-11-04 18:26:00,10.06275,10.06325,10.05905,10.05905,5319702.0
2008-11-04 18:27:00,10.0619,10.065,10.0601,10.0636,21098519.0
2008-11-04 18:28:00,10.0648,10.0648,10.0587,10.0593,6176049.0
2008-11-04 18:29:00,10.06,10.06095,10.0558,10.05605,6055050.0
2008-11-04 18:30:00,10.05685,10.0601,10.05515,10.05715,7125448.0
2008-11-04 18:31:00,10.0575,10.0705,10.05685,10.06655,7206722.0
2008-11-04 18:32:00,10.06705,10.0711,10.06495,10.0661,6444362.0
2008-11-04 18:33:00,10.06575,10.0701,10.0638,10.06885,16577633.0
2008-11-04 18:34:00,10.0691,10.07,10.0661,10.07,15758893.0
2008-11-04 18:35:00,10.06905,10.07285,10.0679,10.07245,40165526.0
2008-11-04 18:36:00,10.0732,10.0794,10.0713,10.0739,7701322.0
2008-11-04 18:37:00,10.0723,10.0732,10.06555,10.06725,15821256.0
2008-11-04 18:38:00,10.06785,10.07025,10.06615,10.0674,11867756.0
2008-11-04 18:39:00,10.06795,10.07065,10.06515,10.07065,28741023.0
2008-11-04 18:40:00,10.0713,10.0713,10.06495,10.071,12926678.0
2008-11-04 18:41:00,10.0704,10.0704,10.0614,10.0621,25934688.0
2008-11-04 18:42:00,10.0637,10.0637,10.05815,10.06225,16482026.0
2008-11-04 18:43:00,10.0618,10.0715,10.0618,10.06535,9463807.0
2008-11-04 18:44:00,10.0651,10.0688,10.06345,10.06535,8645049.0
2008-11-04 18:45:00,10.0638,10.06443,10.05685,10.05685,17708646.0
2008-11-04 18:46:00,10.0589,10.0589,10.05425,10.0583,10600393.0
2008-11-04 18:47:00,10.05845,10.06135,10.0574,10.059,8465825.0
2008-11-04 18:48:00,10.0606,10.0606,10.05605,10.0603,9559284.0
2008-11-04 18:49:00,10.05955,10.06288,10.05815,10.0615,90568955.0
2008-11-04 18:50:00,10.06262,10.07575,10.06262,10.0738,25566033.0
2008-11-04 18:51:00,10.0747,10.08537,10.07395,10.07985,12112581.0
2008-11-04 18:52:00,10.0791,10.0876,10.07735,10.08135,25941754.0
2008-11-04 18:53:00,10.08185,10.08445,10.0773,10.08365,11945223.0
2008-11-04 18:54:00,10.0846,10.0846,10.0773,10.0823,3773286.0
2008-11-04 18:55:00,10.0834,10.08675,10.07525,10.08345,14596978.0
2008-11-04 18:56:00,10.0833,10.08725,10.07945,10.08725,16181099.0
2008-11-04 18:57:00,10.0876,10.09185,10.086,10.08785,9223028.0
2008-11-04 18:58:00,10.08855,10.09055,10.0863,10.0905,13448188.0
2008-11-04 18:59:00,10.08995,10.0909,10.08745,10.08745,47585845.0
2008-11-04 19:00:00,10.089,10.089,10.08585,10.0865,9433482.0
2008-11-04 19:01:00,10.08735,10.08825,10.08535,10.08745,27501386.0
2008-11-04 19:02:00,10.0893,10.0941,10.0863,10.09205,15396424.0
2008-11-04 19:03:00,10.0927,10.0927,10.0847,10.0864,13043161.0
2008-11-04 19:04:00,10.08695,10.08695,10.079,10.08195,20471855.0
2008-11-04 19:05:00,10.0811,10.08115,10.07605,10.0782,11474342.0
2008-11-04 19:06:00,10.0769,10.07845,10.07035,10.07375,24883739.0
2008-11-04 19:07:00,10.07535,10.07585,10.06935,10.06935,18942961.0
2008-11-04 19:08:00,10.07055,10.07295,10.0692,10.0705,9699547.0
2008-11-04 19:09:00,10.06905,10.08,10.06905,10.0774,3333243.0
2008-11-04 19:10:00,10.07995,10.07995,10.07115,10.07385,6866837.0
2008-11-04 19:11:00,10.07305,10.07685,10.0707,10.0738,20542570.0
2008-11-04 19:12:00,10.0746,10.0818,10.07025,10.0786,24610903.0
2008-11-04 19:13:00,10.07945,10.0861,10.078,10.0783,11770090.0
2008-11-04 19:14:00,10.0804,10.08545,10.07825,10.0846,17831543.0
2008-11-04 19:15:00,10.0842,10.0962,10.0842,10.09375,5092193.0
2008-11-04 19:16:00,10.09285,10.09465,10.09,10.09465,10364260.0
2008-11-04 19:17:00,10.09325,10.0943,10.0896,10.0924,25764806.0
2008-11-04 19:18:00,10.0927,10.0927,10.08295,10.0839,11352562.0
2008-11-04 19:19:00,10.08315,10.08355,10.08025,10.08135,17521374.0
2008-11-04 19:20:00,10.08305,10.0906,10.08115,10.0899,6851219.0
2008-11-04 19:21:00,10.08955,10.0898,10.08625,10.08625,48459667.0
2008-11-04 19:22:00,10.08845,10.09005,10.08528,10.08535,11492032.0
2008-11-04 19:23:00,10.08705,10.09055,10.0825,10.0895,8373962.0
2008-11-04 19:24:00,10.0908,10.0908,10.08705,10.0883,4222692.0
2008-11-04 19:25:00,10.0865,10.08815,10.08265,10.08375,55178235.0
2008-11-04 19:26:00,10.08395,10.08555,10.0812,10.08125,4500182.0
2008-11-04 19:27:00,10.08145,10.08475,10.07963,10.0831,10046861.0
2008-11-04 19:28:00,10.08415,10.08475,10.0793,10.08065,30831193.0
2008-11-04 19:29:00,10.08245,10.08245,10.0771,10.0799,3424219.0
2008-11-04 19:30:00,10.0816,10.0816,10.07345,10.07465,7258593.0
2008-11-04 19:31:00,10.07415,10.07615,10.0705,10.0713,15813220.0
2008-11-04 19:32:00,10.0717,10.0738,10.0705,10.07345,9927682.0
2008-11-04 19:33:00,10.0728,10.0728,10.0671,10.0693,25324514.0
2008-11-04 19:34:00,10.07115,10.07115,10.06685,10.0684,6597336.0
2008-11-04 19:35:00,10.0682,10.07495,10.06545,10.0712,11471388.0
2008-11-04 19:36:00,10.07305,10.0733,10.0698,10.0708,17052707.0
2008-11-04 19:37:00,10.0703,10.0703,10.06865,10.06935,3125491.0
2008-11-04 19:38:00,10.0708,10.0708,10.06475,10.06675,7916051.0
2008-11-04 19:39:00,10.067,10.0682,10.065,10.0653,9753433.0
2008-11-04 19:40:00,10.0681,10.069,10.06585,10.0665,5160550.0
2008-11-04 19:41:00,10.0661,10.0679,10.06565,10.06565,6096848.0
2008-11-04 19:42:00,10.0681,10.0681,10.06015,10.0636,24637243.0
2008-11-04 19:43:00,10.0626,10.06515,10.0622,10.06435,16334445.0
2008-11-04 19:44:00,10.0649,10.0676,10.0624,10.067,9498676.0
2008-11-04 19:45:00,10.0678,10.0698,10.0668,10.0684,16880287.0
2008-11-04 19:46:00,10.07045,10.0735,10.068,10.07265,4069833.0
2008-11-04 19:47:00,10.0724,10.07525,10.07205,10.0733,53409830.0
2008-11-04 19:48:00,10.0758,10.0758,10.07065,10.0749,23244543.0
2008-11-04 19:49:00,10.0735,10.07585,10.07055,10.07055,29837926.0
2008-11-04 19:50:00,10.0697,10.072,10.06475,10.0653,12807755.0
2008-11-04 19:51:00,10.06665,10.06865,10.06525,10.06655,60507225.0
2008-11-04 19:52:00,10.0685,10.07035,10.06665,10.0679,13081209.0
2008-11-04 19:53:00,10.0675,10.0704,10.0656,10.0673,12412604.0
2008-11-04 19:54:00,10.07035,10.07035,10.06615,10.0673,6469391.0
2008-11-04 19:55:00,10.06635,10.0675,10.06045,10.06045,13998237.0
2008-11-04 19:56:00,10.0627,10.0627,10.05956,10.05985,9502636.0
2008-11-04 19:57:00,10.0598,10.06205,10.05889,10.0592,5950743.0
2008-11-04 19:58:00,10.06045,10.06045,10.05625,10.059,5835433.0
2008-11-04 19:59:00,10.05855,10.0627,10.0581,10.06065,7763311.0
2008-11-04 20:00:00,10.05995,10.06744,10.0589,10.06735,15320608.0
2008-11-04 20:01:00,10.0661,10.06775,10.06295,10.06295,16734602.0
2008-11-04 20:02:00,10.0647,10.066,10.0609,10.0646,41655959.0
2008-11-04 20:03:00,10.0653,10.0667,10.06445,10.0667,37082132.0
2008-11-04 20:04:00,10.06855,10.06855,10.0632,10.0648,15271370.0
2008-11-04 20:05:00,10.06455,10.06565,10.0629,10.0651,10879202.0
2008-11-04 20:06:00,10.06745,10.06745,10.06305,10.06365,30961897.0
2008-11-04 20:07:00,10.0646,10.0656,10.0636,10.0643,21275655.0
2008-11-04 20:08:00,10.0659,10.0659,10.0632,10.0632,14339885.0
2008-11-04 20:09:00,10.06315,10.06525,10.06315,10.0636,9195356.0
2008-11-04 20:10:00,10.0661,10.0665,10.06365,10.0641,30485874.0
2008-11-04 20:11:00,10.06495,10.06495,10.0635,10.0644,30395467.0
2008-11-04 20:12:00,10.06595,10.06595,10.0559,10.05685,35237505.0
2008-11-04 20:13:00,10.0594,10.0599,10.05195,10.0554,7441881.0
2008-11-04 20:14:00,10.05815,10.05815,10.053,10.0566,9128611.0
2008-11-04 20:15:00,10.0544,10.0544,10.0511,10.0511,13279371.0
2008-11-04 20:16:00,10.0524,10.0524,10.047,10.0513,4424251.0
2008-11-04 20:17:00,10.0519,10.05775,10.05135,10.05675,4434645.0
2008-11-04 20:18:00,10.05795,10.06305,10.0552,10.06305,10247065.0
2008-11-04 20:19:00,10.0626,10.06515,10.0585,10.062,12244125.0
2008-11-04 20:20:00,10.06165,10.0628,10.0584,10.06115,3344278.0
2008-11-04 20:21:00,10.0609,10.06185,10.05675,10.06035,6183552.0
2008-11-04 20:22:00,10.06315,10.065,10.05975,10.0616,21405589.0
2008-11-04 20:23:00,10.061,10.0634,10.0606,10.0634,14359593.0
2008-11-04 20:24:00,10.0652,10.0652,10.06005,10.0614,11157038.0
2008-11-04 20:25:00,10.06145,10.06375,10.05945,10.05985,10114488.0
2008-11-04 20:26:00,10.0615,10.0615,10.0588,10.0612,19094969.0
2008-11-04 20:27:00,10.0633,10.0633,10.0593,10.06055,23074335.0
2008-11-04 20:28:00,10.0613,10.06185,10.0593,10.06105,10284133.0
2008-11-04 20:29:00,10.06125,10.06525,10.0589,10.06525,7392970.0
2008-11-04 20:30:00,10.0659,10.06605,10.06405,10.06405,52234524.0
2008-11-04 20:31:00,10.0636,10.0636,10.05328,10.0548,8462096.0
2008-11-04 20:32:00,10.05665,10.05665,10.0486,10.0486,13310323.0
2008-11-04 20:33:00,10.0482,10.0548,10.0482,10.0548,15684239.0
2008-11-04 20:34:00,10.05495,10.0568,10.05075,10.05115,8463527.0
2008-11-04 20:35:00,10.04975,10.05082,10.04215,10.0463,12124159.0
2008-11-04 20:36:00,10.0469,10.0469,10.04405,10.04525,9528263.0
2008-11-04 20:37:00,10.0441,10.04795,10.0441,10.0454,9377015.0
2008-11-04 20:38:00,10.04715,10.0533,10.04375,10.04865,17845999.0
2008-11-04 20:39:00,10.0485,10.053,10.0475,10.05275,11962922.0
2008-11-04 20:40:00,10.0547,10.0547,10.05095,10.0519,25201182.0
2008-11-04 20:41:00,10.05135,10.05395,10.0489,10.0534,3520616.0
2008-11-04 20:42:00,10.0541,10.0577,10.05215,10.05465,8895889.0
2008-11-04 20:43:00,10.0547,10.05895,10.05325,10.0572,9727238.0
2008-11-04 20:44:00,10.05855,10.05855,10.05325,10.0539,21828858.0
2008-11-04 20:45:00,10.05345,10.0557,10.0523,10.0548,6128426.0
2008-11-04 20:46:00,10.0566,10.05945,10.0536,10.05855,13177871.0
2008-11-04 20:47:00,10.05865,10.0615,10.0578,10.0591,6741464.0
2008-11-04 20:48:00,10.06075,10.06075,10.0549,10.0563,12514383.0
2008-11-04 20:49:00,10.0556,10.0571,10.0521,10.05515,15161568.0
2008-11-04 20:50:00,10.0561,10.0561,10.0539,10.0548,6171167.0
2008-11-04 20:51:00,10.05435,10.0638,10.05435,10.0638,36292829.0
2008-11-04 20:52:00,10.06405,10.0684,10.06055,10.0675,49771026.0
2008-11-04 20:53:00,10.0678,10.071,10.0659,10.06815,12786012.0
2008-11-04 20:54:00,10.06875,10.06875,10.05915,10.06055,14534922.0
2008-11-04 20:55:00,10.06,10.0638,10.05775,10.05995,14643507.0
2008-11-04 20:56:00,10.0613,10.0635,10.0589,10.0602,7597364.0
2008-11-04 20:57:00,10.06255,10.0662,10.0623,10.0658,3310403.0
2008-11-04 20:58:00,10.0648,10.0659,10.062,10.062,10402218.0
2008-11-04 20:59:00,10.0627,10.0627,10.05705,10.0588,7757973.0
2008-11-04 21:00:00,10.0607,10.0607,10.05675,10.0571,6298825.0
2008-11-04 21:01:00,10.0571,10.06275,10.05615,10.0606,8178584.0
2008-11-04 21:02:00,10.06165,10.06575,10.05775,10.05985,13233842.0
2008-11-04 21:03:00,10.0601,10.0601,10.0547,10.05595,8903631.0
2008-11-04 21:04:00,10.05625,10.05685,10.0512,10.0528,6769957.0
2008-11-04 21:05:00,10.0529,10.0538,10.04915,10.04915,11930401.0
2008-11-04 21:06:00,10.04975,10.05215,10.0476,10.0477,8414821.0
2008-11-04 21:07:00,10.0479,10.04885,10.04305,10.04305,18556735.0
2008-11-04 21:08:00,10.0455,10.05015,10.0422,10.0484,24969225.0
2008-11-04 21:09:00,10.04905,10.0502,10.0449,10.0456,35660140.0
2008-11-04 21:10:00,10.0469,10.0511,10.04555,10.05055,9244962.0
2008-11-04 21:11:00,10.05075,10.05325,10.0479,10.0527,7167053.0
2008-11-04 21:12:00,10.0538,10.0538,10.0511,10.053,10883407.0
2008-11-04 21:13:00,10.05265,10.0544,10.05085,10.05085,37565020.0
2008-11-04 21:14:00,10.05165,10.0563,10.05085,10.0517,2674928.0
2008-11-04 21:15:00,10.05055,10.0512,10.0462,10.04725,6436280.0
2008-11-04 21:16:00,10.0483,10.05155,10.04615,10.051,15819693.0
2008-11-04 21:17:00,10.0516,10.05385,10.0495,10.05105,11999184.0
2008-11-04 21:18:00,10.0515,10.0527,10.04925,10.0507,1959277.0
2008-11-04 21:19:00,10.0515,10.05275,10.05035,10.05035,15158994.0
2008-11-04 21:20:00,10.05265,10.05265,10.0483,10.0506,8939217.0
2008-11-04 21:21:00,10.0513,10.0513,10.04725,10.04865,5713456.0
2008-11-04 21:22:00,10.0491,10.04935,10.04465,10.0457,22136677.0
2008-11-04 21:23:00,10.0451,10.0476,10.0437,10.0475,11825324.0
2008-11-04 21:24:00,10.04865,10.0506,10.04575,10.04695,5972193.0
2008-11-04 21:25:00,10.0468,10.0468,10.0428,10.04355,5456184.0
2008-11-04 21:26:00,10.04275,10.04775,10.04085,10.0476,1947675.0
2008-11-04 21:27:00,10.04935,10.04935,10.04185,10.04515,9525326.0
2008-11-04 21:28:00,10.04675,10.0486,10.0441,10.0461,40517303.0
2008-11-04 21:29:00,10.0472,10.0489,10.046,10.04735,4465299.0
2008-11-04 21:30:00,10.0492,10.0502,10.04595,10.04835,6189867.0
2008-11-04 21:31:00,10.0494,10.0519,10.04855,10.0503,15214333.0
2008-11-04 21:32:00,10.05145,10.05145,10.04485,10.04515,6606663.0
2008-11-04 21:33:00,10.04505,10.04645,10.0432,10.04355,3272807.0
2008-11-04 21:34:00,10.0444,10.0467,10.0426,10.0446,3802404.0
2008-11-04 21:35:00,10.04545,10.04955,10.0439,10.0484,7412801.0
2008-11-04 21:36:00,10.049,10.049,10.04435,10.04495,3170583.0
2008-11-04 21:37:00,10.04635,10.04635,10.04455,10.04555,2624619.0
2008-11-04 21:38:00,10.04605,10.05115,10.0445,10.0495,14176105.0
2008-11-04 21:39:00,10.0502,10.0502,10.0469,10.0485,19431230.0
2008-11-04 21:40:00,10.0505,10.0559,10.0505,10.05535,7387977.0
2008-11-04 21:41:00,10.05575,10.05645,10.0538,10.05575,17589408.0
2008-11-04 21:42:00,10.0576,10.0576,10.05365,10.05425,37963531.0
2008-11-04 21:43:00,10.05355,10.05635,10.05355,10.05365,17757525.0
2008-11-04 21:44:00,10.0548,10.0548,10.0505,10.0508,4867581.0
2008-11-04 21:45:00,10.0521,10.0521,10.04735,10.0481,8235611.0
2008-11-04 21:46:00,10.049,10.05095,10.04745,10.0494,32039499.0
2008-11-04 21:47:00,10.0488,10.05098,10.04465,10.04465,3511442.0
2008-11-04 21:48:00,10.0462,10.0465,10.04395,10.0445,14372263.0
2008-11-04 21:49:00,10.04455,10.04577,10.0409,10.04145,6909050.0
2008-11-04 21:50:00,10.04315,10.04315,10.03695,10.04065,24237918.0
2008-11-04 21:51:00,10.04095,10.0435,10.03583,10.0374,24120736.0
2008-11-04 21:52:00,10.04,10.04035,10.0359,10.03665,15896784.0
2008-11-04 21:53:00,10.03725,10.04135,10.03608,10.03685,9176605.0
2008-11-04 21:54:00,10.0389,10.0389,10.03315,10.03415,11606501.0
2008-11-04 21:55:00,10.03545,10.03545,10.03035,10.03035,10834798.0
2008-11-04 21:56:00,10.03175,10.03405,10.0299,10.0334,5732827.0
2008-11-04 21:57:00,10.0331,10.03895,10.0322,10.03895,8373792.0
2008-11-04 21:58:00,10.03735,10.03965,10.03535,10.03865,10691381.0
2008-11-04 21:59:00,10.03955,10.03995,10.0366,10.0376,17884426.0
2008-11-04 22:00:00,10.03855,10.03855,10.0315,10.0315,8001306.0
2008-11-04 22:01:00,10.0322,10.0357,10.03055,10.0357,11699286.0
2008-11-04 22:02:00,10.0365,10.03855,10.0313,10.03265,6249926.0
2008-11-04 22:03:00,10.031,10.03195,10.02505,10.0265,38731337.0
2008-11-04 22:04:00,10.0272,10.02975,10.02455,10.02975,11992665.0
2008-11-04 22:05:00,10.0306,10.03175,10.0272,10.03,6087390.0
2008-11-04 22:06:00,10.03175,10.0349,10.028,10.0313,7354268.0
2008-11-04 22:07:00,10.0304,10.03125,10.0268,10.0268,17221079.0
2008-11-04 22:08:00,10.02715,10.03205,10.02605,10.03025,31616619.0
2008-11-04 22:09:00,10.03135,10.03475,10.03135,10.0324,7356192.0
2008-11-04 22:10:00,10.0333,10.0333,10.0297,10.0301,4584905.0
2008-11-04 22:11:00,10.0321,10.0321,10.02925,10.0311,12724976.0
2008-11-04 22:12:00,10.0306,10.0344,10.0286,10.0286,2360748.0
2008-11-04 22:13:00,10.0293,10.0332,10.0293,10.032,25437340.0
2008-11-04 22:14:00,10.0335,10.039,10.03265,10.03735,14814463.0
2008-11-04 22:15:00,10.0392,10.04375,10.038,10.04205,4782409.0
2008-11-04 22:16:00,10.04375,10.046,10.04185,10.04435,13359696.0
2008-11-04 22:17:00,10.0441,10.048,10.04295,10.0466,3735454.0
2008-11-04 22:18:00,10.0484,10.05023,10.04635,10.04635,31659516.0
2008-11-04 22:19:00,10.0471,10.04965,10.0463,10.0473,10918767.0
2008-11-04 22:20:00,10.05105,10.05105,10.04685,10.04985,20836038.0
2008-11-04 22:21:00,10.049,10.0497,10.04745,10.04825,4213972.0
2008-11-04 22:22:00,10.05065,10.05065,10.046,10.0478,121239917.0
2008-11-04 22:23:00,10.0466,10.0495,10.0466,10.0466,11404171.0
2008-11-04 22:24:00,10.04785,10.0528,10.0455,10.05275,6779962.0
2008-11-04 22:25:00,10.0519,10.0564,10.05185,10.0557,5376886.0
2008-11-04 22:26:00,10.05595,10.06055,10.05305,10.06055,11683489.0
2008-11-04 22:27:00,10.06035,10.06035,10.05735,10.05735,8739171.0
2008-11-04 22:28:00,10.05965,10.06015,10.05725,10.05845,30516038.0
2008-11-04 22:29:00,10.05815,10.05815,10.0545,10.05505,13773883.0
2008-11-04 22:30:00,10.0576,10.0588,10.05445,10.05565,15739571.0
2008-11-04 22:31:00,10.05665,10.06285,10.0553,10.0616,24560469.0
2008-11-04 22:32:00,10.0631,10.06945,10.0595,10.0677,13577762.0
2008-11-04 22:33:00,10.0671,10.0679,10.06425,10.0648,34508485.0
2008-11-04 22:34:00,10.06625,10.0682,10.063,10.0675,33257104.0
2008-11-04 22:35:00,10.06585,10.06795,10.0652,10.0674,5295520.0
2008-11-04 22:36:00,10.0685,10.0685,10.0638,10.0638,8105182.0
2008-11-04 22:37:00,10.0645,10.06515,10.06279,10.06435,23205014.0
2008-11-04 22:38:00,10.06575,10.06575,10.06275,10.06365,60275792.0
2008-11-04 22:39:00,10.0632,10.0658,10.06295,10.0647,41366930.0
2008-11-04 22:40:00,10.0654,10.06955,10.063,10.06675,4103390.0
2008-11-04 22:41:00,10.0685,10.0692,10.0649,10.06565,20144086.0
2008-11-04 22:42:00,10.06645,10.06645,10.0651,10.06545,32030366.0
2008-11-04 22:44:00,10.0667,10.067,10.0649,10.0667,2014818.0
2008-11-04 22:45:00,10.0654,10.0708,10.06518,10.0706,8440696.0
2008-11-04 22:46:00,10.07115,10.07116,10.06665,10.0699,13828882.0
2008-11-04 22:47:00,10.07145,10.0736,10.0686,10.0686,30527778.0
2008-11-04 22:48:00,10.07025,10.074,10.0687,10.07385,7656186.0
2008-11-04 22:49:00,10.0742,10.0748,10.0696,10.0736,15462593.0
2008-11-04 22:50:00,10.0741,10.0741,10.066,10.0672,12295184.0
2008-11-04 22:51:00,10.0663,10.0675,10.06415,10.06495,9890818.0
2008-11-04 22:52:00,10.0669,10.0669,10.0647,10.06585,14223392.0
2008-11-04 22:53:00,10.06655,10.06655,10.0641,10.06455,19790580.0
2008-11-04 22:54:00,10.06625,10.0668,10.0644,10.0659,26147216.0
2008-11-04 22:55:00,10.0662,10.0667,10.0615,10.0654,9359994.0
2008-11-04 22:56:00,10.06715,10.0694,10.0637,10.0694,10018162.0
2008-11-04 22:57:00,10.06875,10.07102,10.06725,10.0704,12871532.0
2008-11-04 22:58:00,10.0708,10.07205,10.06855,10.07205,89494985.0
2008-11-04 22:59:00,10.07175,10.0744,10.0706,10.07135,5813933.0
2008-11-04 23:00:00,10.0726,10.07425,10.07075,10.0713,9260688.0
2008-11-04 23:01:00,10.0703,10.0707,10.06955,10.06955,10983125.0
2008-11-04 23:02:00,10.0715,10.0741,10.06995,10.072,8474903.0
2008-11-04 23:03:00,10.0736,10.07435,10.0721,10.0728,20140332.0
2008-11-04 23:04:00,10.07445,10.07845,10.07175,10.0766,17071853.0
2008-11-04 23:05:00,10.07745,10.0786,10.07655,10.07655,3898516.0
2008-11-04 23:06:00,10.07935,10.07935,10.0767,10.07755,4750796.0
2008-11-04 23:07:00,10.07885,10.08065,10.077,10.0787,6981644.0
2008-11-04 23:08:00,10.08165,10.08365,10.07905,10.0821,12552033.0
2008-11-04 23:09:00,10.0826,10.08355,10.0815,10.0827,8901921.0
2008-11-04 23:10:00,10.0837,10.08535,10.0814,10.08535,2410748.0
2008-11-04 23:11:00,10.0849,10.08615,10.083,10.08405,10613199.0
2008-11-04 23:12:00,10.08745,10.08745,10.08425,10.08425,5968059.0
2008-11-04 23:13:00,10.086,10.0878,10.08395,10.08395,23455883.0
2008-11-04 23:14:00,10.08825,10.0893,10.08295,10.08755,12072585.0
2008-11-04 23:15:00,10.08745,10.08805,10.08405,10.08465,13631372.0
2008-11-04 23:16:00,10.08855,10.08855,10.08445,10.08595,32948772.0
2008-11-04 23:17:00,10.08565,10.08735,10.08443,10.08735,5646960.0
2008-11-04 23:18:00,10.0864,10.09565,10.08525,10.09565,14724367.0
2008-11-04 23:19:00,10.098,10.1018,10.0945,10.1018,13889973.0
2008-11-04 23:20:00,10.10055,10.11005,10.0996,10.10995,11674457.0
2008-11-04 23:21:00,10.1102,10.1102,10.10625,10.10745,6459922.0
2008-11-04 23:22:00,10.10855,10.10925,10.1062,10.10715,8263916.0
2008-11-04 23:23:00,10.1068,10.1086,10.105,10.1069,30870035.0
2008-11-04 23:24:00,10.10795,10.10795,10.10555,10.10605,4497373.0
2008-11-04 23:25:00,10.1048,10.1063,10.1038,10.1055,3564396.0
2008-11-04 23:26:00,10.1043,10.1055,10.09925,10.09925,8691331.0
2008-11-04 23:27:00,10.1014,10.1029,10.09985,10.10175,7386454.0
2008-11-04 23:28:00,10.1029,10.1055,10.10055,10.10275,14206619.0
2008-11-04 23:29:00,10.1024,10.10285,10.09225,10.0944,12348890.0
2008-11-04 23:30:00,10.09425,10.0951,10.08525,10.08565,11912481.0
2008-11-04 23:31:00,10.08675,10.0882,10.07945,10.0839,27413225.0
2008-11-04 23:32:00,10.08405,10.08405,10.07295,10.07355,10668674.0
2008-11-04 23:33:00,10.07315,10.07555,10.0677,10.07555,1946962.0
2008-11-04 23:34:00,10.07705,10.07715,10.0692,10.06965,6429554.0
2008-11-04 23:35:00,10.0691,10.07205,10.06375,10.0655,8718692.0
2008-11-04 23:36:00,10.06555,10.06585,10.0571,10.06165,9867476.0
2008-11-04 23:37:00,10.0604,10.06245,10.0525,10.0545,12494617.0
2008-11-04 23:38:00,10.0548,10.05645,10.04985,10.05335,7369590.0
2008-11-04 23:39:00,10.0518,10.0552,10.05035,10.053,4146057.0
2008-11-04 23:40:00,10.051,10.05385,10.05045,10.0519,10651491.0
2008-11-04 23:41:00,10.0511,10.05475,10.0501,10.05315,28384348.0
2008-11-04 23:42:00,10.0547,10.06155,10.0541,10.06035,36254439.0
2008-11-04 23:43:00,10.0604,10.06375,10.06025,10.0623,6451008.0
2008-11-04 23:44:00,10.06315,10.06315,10.06025,10.06185,9967265.0
2008-11-04 23:45:00,10.06285,10.0644,10.06025,10.06185,7638741.0
2008-11-04 23:46:00,10.06245,10.06245,10.0575,10.0575,18442860.0
2008-11-04 23:47:00,10.05575,10.05675,10.053,10.05475,7795272.0
2008-11-04 23:48:00,10.05745,10.05905,10.0541,10.05735,18568834.0
2008-11-04 23:49:00,10.0576,10.0586,10.05655,10.0568,9672080.0
2008-11-04 23:50:00,10.0588,10.0588,10.0564,10.0564,22417697.0
2008-11-04 23:51:00,10.0576,10.0607,10.0566,10.0607,4652887.0
2008-11-04 23:52:00,10.0576,10.0576,10.05475,10.0554,7417195.0
2008-11-04 23:53:00,10.0564,10.05685,10.0546,10.05505,11052531.0
2008-11-04 23:54:00,10.05765,10.05765,10.05455,10.05455,15276516.0
2008-11-04 23:55:00,10.05495,10.05775,10.0541,10.05505,27699473.0
2008-11-04 23:56:00,10.05715,10.05715,10.05315,10.05315,15699881.0
2008-11-04 23:57:00,10.05405,10.05525,10.05325,10.0548,6423558.0
2008-11-04 23:58:00,10.05615,10.05705,10.0544,10.05615,10904539.0
2008-11-04 23:59:00,10.05745,10.05955,10.0559,10.05865,39283776.0
2008-11-05 00:00:00,10.0591,10.06385,10.05785,10.06075,4874053.0
2008-11-05 00:01:00,10.05985,10.06115,10.05787,10.06005,10306368.0
2008-11-05 00:02:00,10.0626,10.0626,10.05975,10.06065,8328921.0
2008-11-05 00:03:00,10.0605,10.0628,10.059,10.06045,15678752.0
2008-11-05 00:04:00,10.06265,10.06265,10.0603,10.062,9624399.0
2008-11-05 00:05:00,10.06275,10.06605,10.0599,10.06605,5836243.0
2008-11-05 00:06:00,10.0641,10.0641,10.06315,10.06315,7565761.0
2008-11-05 00:07:00,10.0645,10.0645,10.06313,10.0633,31822263.0
2008-11-05 00:08:00,10.06635,10.06635,10.0595,10.0603,15356983.0
2008-11-05 00:09:00,10.06295,10.06295,10.06,10.06275,10533363.0
2008-11-05 00:10:00,10.0623,10.06475,10.0603,10.06445,26736291.0
2008-11-05 00:11:00,10.0625,10.0655,10.0625,10.0655,21331303.0
2008-11-05 00:12:00,10.0638,10.06755,10.06245,10.06505,10229510.0
2008-11-05 00:13:00,10.06955,10.06955,10.06535,10.0657,7863192.0
2008-11-05 00:14:00,10.0671,10.0689,10.06635,10.0689,7725278.0
2008-11-05 00:15:00,10.06865,10.09035,10.06865,10.08219,17347276.0
2008-11-05 00:16:00,10.07295,10.07615,10.0687,10.0749,9623152.0
2008-11-05 00:17:00,10.0768,10.07955,10.07631,10.07855,23403386.0
2008-11-05 00:18:00,10.08,10.0838,10.07635,10.0838,8609305.0
2008-11-05 00:19:00,10.0837,10.09135,10.0812,10.09135,12229588.0
2008-11-05 00:20:00,10.088,10.0955,10.088,10.0955,6012516.0
2008-11-05 00:21:00,10.09455,10.09807,10.09455,10.09585,17924268.0
2008-11-05 00:22:00,10.09685,10.09739,10.09385,10.09385,12205588.0
2008-11-05 00:23:00,10.09655,10.09655,10.0939,10.0939,31686137.0
2008-11-05 00:24:00,10.09475,10.0977,10.09395,10.0965,20401070.0
2008-11-05 00:25:00,10.09685,10.098,10.0954,10.096,9085171.0
2008-11-05 00:26:00,10.0986,10.0986,10.09495,10.0952,48668372.0
2008-11-05 00:27:00,10.094,10.09515,10.08905,10.0897,20724003.0
2008-11-05 00:28:00,10.09065,10.09065,10.08545,10.08545,15023961.0
2008-11-05 00:29:00,10.0832,10.0856,10.0769,10.08305,13198972.0
2008-11-05 00:30:00,10.0844,10.0908,10.0844,10.0856,11543744.0
2008-11-05 00:31:00,10.08475,10.08475,10.077,10.078,8715524.0
2008-11-05 00:32:00,10.0814,10.0814,10.07525,10.0771,20362883.0
2008-11-05 00:33:00,10.07755,10.07825,10.07548,10.0768,16394221.0
2008-11-05 00:34:00,10.078,10.078,10.0743,10.0758,5540688.0
2008-11-05 00:35:00,10.0749,10.0749,10.0695,10.0704,13918316.0
2008-11-05 00:36:00,10.07245,10.0743,10.0701,10.07095,10270297.0
2008-11-05 00:37:00,10.0727,10.0736,10.07125,10.0736,10769317.0
2008-11-05 00:38:00,10.0749,10.0749,10.07125,10.0747,5715015.0
2008-11-05 00:39:00,10.0736,10.0754,10.07152,10.0747,11342832.0
2008-11-05 00:40:00,10.07155,10.0794,10.07152,10.0773,9962170.0
2008-11-05 00:41:00,10.07965,10.08315,10.0776,10.0809,5528687.0
2008-11-05 00:42:00,10.0842,10.0842,10.0804,10.0804,8168249.0
2008-11-05 00:43:00,10.08215,10.08254,10.0807,10.0807,25658435.0
2008-11-05 00:44:00,10.0843,10.0843,10.0769,10.07975,22818657.0
2008-11-05 00:46:00,10.08125,10.082,10.07805,10.07805,8073254.0
2008-11-05 00:47:00,10.077,10.08025,10.0757,10.077,10878857.0
2008-11-05 00:48:00,10.076,10.0787,10.06915,10.06945,17470427.0
2008-11-05 00:49:00,10.0709,10.07505,10.0675,10.06945,17533146.0
2008-11-05 00:50:00,10.07175,10.075,10.0675,10.0675,9881431.0
2008-11-05 00:51:00,10.0695,10.0695,10.0675,10.0675,22714797.0
2008-11-05 00:52:00,10.07095,10.07095,10.06685,10.0691,15107415.0
2008-11-05 00:53:00,10.0695,10.0723,10.0674,10.0723,18946317.0
2008-11-05 00:54:00,10.0723,10.0723,10.0688,10.06995,19893892.0
2008-11-05 00:55:00,10.0688,10.0699,10.06715,10.0694,10916138.0
2008-11-05 00:56:00,10.07135,10.07135,10.0675,10.0692,18522980.0
2008-11-05 00:57:00,10.0698,10.0705,10.0698,10.0702,8876106.0
2008-11-05 00:58:00,10.06935,10.06935,10.06686,10.0669,8552892.0
2008-11-05 00:59:00,10.0696,10.06984,10.06705,10.06705,5371427.0
2008-11-05 01:00:00,10.0707,10.0707,10.0668,10.0668,22760744.0
2008-11-05 01:01:00,10.0679,10.0679,10.06555,10.06695,2189979.0
2008-11-05 01:02:00,10.0673,10.06805,10.06415,10.0659,12853923.0
2008-11-05 01:03:00,10.06385,10.0685,10.06385,10.0682,9387807.0
2008-11-05 01:05:00,10.06615,10.06825,10.06495,10.0676,20554361.0
2008-11-05 01:06:00,10.07015,10.08345,10.06585,10.0773,11519018.0
2008-11-05 01:07:00,10.0765,10.079,10.07545,10.07845,8827123.0
2008-11-05 01:08:00,10.08065,10.0819,10.07745,10.0803,6677964.0
2008-11-05 01:09:00,10.08145,10.08595,10.08095,10.0845,8473680.0
2008-11-05 01:10:00,10.08845,10.08845,10.08395,10.0843,7940177.0
2008-11-05 01:11:00,10.08615,10.09335,10.08405,10.09075,5638785.0
2008-11-05 01:12:00,10.0922,10.0927,10.08635,10.0874,7346336.0
2008-11-05 01:13:00,10.08875,10.08875,10.0859,10.08745,13717676.0
2008-11-05 01:14:00,10.08925,10.08931,10.0869,10.0869,33368431.0
2008-11-05 01:15:00,10.0893,10.0905,10.08815,10.08815,11887354.0
2008-11-05 01:16:00,10.0905,10.09375,10.0887,10.0931,13934031.0
2008-11-05 01:17:00,10.09555,10.09555,10.093,10.09535,17269149.0
2008-11-05 01:18:00,10.09435,10.09535,10.0917,10.09175,10285268.0
2008-11-05 01:19:00,10.0914,10.0936,10.0893,10.0893,20894072.0
2008-11-05 01:20:00,10.0918,10.0918,10.0888,10.0888,23185403.0
2008-11-05 01:21:00,10.09015,10.09015,10.08535,10.0855,31506414.0
2008-11-05 01:22:00,10.0877,10.0877,10.0807,10.08215,9459434.0
2008-11-05 01:23:00,10.0833,10.08405,10.0813,10.08405,25950130.0
2008-11-05 01:24:00,10.08245,10.08245,10.0791,10.0815,21839550.0
2008-11-05 01:25:00,10.0793,10.0811,10.07615,10.07775,15777484.0
2008-11-05 01:26:00,10.0789,10.0801,10.07585,10.0784,3667280.0
2008-11-05 01:27:00,10.0798,10.0798,10.07635,10.0765,12629006.0
2008-11-05 01:28:00,10.0783,10.07955,10.0763,10.07775,17072958.0
2008-11-05 01:29:00,10.07845,10.0832,10.0772,10.07795,19228561.0
2008-11-05 01:30:00,10.07965,10.08005,10.07385,10.0774,16094975.0
2008-11-05 01:31:00,10.0749,10.07845,10.0741,10.0759,17251942.0
2008-11-05 01:32:00,10.0779,10.0792,10.07395,10.07635,8834884.0
2008-11-05 01:33:00,10.0763,10.08285,10.0763,10.08285,15183884.0
2008-11-05 01:34:00,10.0855,10.0855,10.0814,10.0823,13348293.0
2008-11-05 01:35:00,10.08375,10.08705,10.08217,10.08705,15489700.0
2008-11-05 01:36:00,10.088,10.088,10.08325,10.08515,6551218.0
2008-11-05 01:37:00,10.0851,10.08565,10.08225,10.08225,5609094.0
2008-11-05 01:38:00,10.08065,10.08135,10.07695,10.07695,10494247.0
2008-11-05 01:39:00,10.0776,10.0776,10.07375,10.07495,6887561.0
2008-11-05 01:40:00,10.0768,10.0838,10.07165,10.07165,16661811.0
2008-11-05 01:41:00,10.07345,10.07365,10.07025,10.0729,9037764.0
2008-11-05 01:42:00,10.07405,10.0745,10.0704,10.07165,5075856.0
2008-11-05 01:43:00,10.072,10.07215,10.0657,10.06665,8248099.0
2008-11-05 01:44:00,10.068,10.0697,10.0653,10.0653,35343775.0
2008-11-05 01:45:00,10.06655,10.06655,10.0623,10.0662,16143489.0
2008-11-05 01:46:00,10.06575,10.06775,10.06465,10.06725,10715991.0
2008-11-05 01:47:00,10.068,10.0683,10.06305,10.06495,34231097.0
2008-11-05 01:48:00,10.0685,10.0685,10.06555,10.0677,28012361.0
2008-11-05 01:49:00,10.0661,10.06725,10.05628,10.05895,9794621.0
2008-11-05 01:50:00,10.06145,10.06145,10.05675,10.0582,9015661.0
2008-11-05 01:51:00,10.0596,10.0619,10.05845,10.0619,7472186.0
2008-11-05 01:52:00,10.06105,10.0613,10.0599,10.0613,16301394.0
2008-11-05 01:53:00,10.06025,10.0639,10.06025,10.0631,7654937.0
2008-11-05 01:54:00,10.0657,10.06885,10.06195,10.06805,28884775.0
2008-11-05 01:55:00,10.0669,10.06855,10.0658,10.06815,12255903.0
2008-11-05 01:56:00,10.067,10.067,10.06155,10.06155,21668938.0
2008-11-05 01:57:00,10.0629,10.0649,10.06105,10.0621,5301379.0
2008-11-05 01:58:00,10.06355,10.0652,10.0589,10.06355,25965301.0
2008-11-05 02:01:00,10.05865,10.0603,10.05605,10.05605,23716933.0
2008-11-05 02:02:00,10.0593,10.0593,10.057,10.057,5207130.0
2008-11-05 02:03:00,10.05745,10.05925,10.05625,10.059,23335060.0
2008-11-05 02:04:00,10.06055,10.06055,10.0506,10.0506,11643457.0
2008-11-05 02:05:00,10.04995,10.0518,10.04855,10.05,26463376.0
2008-11-05 02:06:00,10.0514,10.0514,10.04645,10.04645,8480985.0
2008-11-05 02:07:00,10.0483,10.04995,10.04675,10.04765,17347446.0
2008-11-05 02:08:00,10.0496,10.0496,10.04575,10.0474,7422456.0
2008-11-05 02:09:00,10.0467,10.0467,10.03535,10.03535,8310896.0
2008-11-05 02:10:00,10.03625,10.03625,10.0284,10.0292,10148814.0
2008-11-05 02:11:00,10.0303,10.0309,10.02775,10.029,28218355.0
2008-11-05 02:12:00,10.03025,10.03025,10.0211,10.0212,33289019.0
2008-11-05 02:13:00,10.02075,10.02357,10.0155,10.02335,11572342.0
2008-11-05 02:14:00,10.0226,10.02725,10.0219,10.02725,17743999.0
2008-11-05 02:15:00,10.0265,10.02805,10.02045,10.0208,36384369.0
2008-11-05 02:16:00,10.02105,10.0227,10.0177,10.0185,8227530.0
2008-11-05 02:17:00,10.01735,10.0227,10.01735,10.02135,4942893.0
2008-11-05 02:18:00,10.0222,10.0222,10.02005,10.02195,9248634.0
2008-11-05 02:19:00,10.02155,10.0269,10.0213,10.0254,16577266.0
2008-11-05 02:20:00,10.02515,10.02515,10.01665,10.0191,7543053.0
2008-11-05 02:21:00,10.01875,10.01998,10.0164,10.01825,10315785.0
2008-11-05 02:22:00,10.01925,10.02005,10.01615,10.0191,5923015.0
2008-11-05 02:23:00,10.01825,10.01935,10.0161,10.018,6811415.0
2008-11-05 02:24:00,10.01895,10.02625,10.01675,10.02385,14452043.0
2008-11-05 02:25:00,10.0216,10.0227,10.01835,10.0198,14452462.0
2008-11-05 02:26:00,10.02225,10.02225,10.01375,10.0142,15959517.0
2008-11-05 02:27:00,10.01365,10.01365,10.0091,10.0091,9447054.0
2008-11-05 02:28:00,10.0116,10.0116,10.008,10.0092,16321611.0
2008-11-05 02:29:00,10.0096,10.0102,10.0054,10.00675,16961721.0
2008-11-05 02:30:00,10.00795,10.0115,10.00555,10.00555,20176874.0
2008-11-05 02:31:00,10.00655,10.0157,10.00565,10.0132,17343519.0
2008-11-05 02:32:00,10.0148,10.0155,10.0105,10.0116,11980840.0
2008-11-05 02:33:00,10.0114,10.0167,10.0114,10.0162,3572956.0
2008-11-05 02:34:00,10.01625,10.0183,10.0141,10.01785,19434650.0
2008-11-05 02:35:00,10.018,10.02425,10.01725,10.02345,19941153.0
2008-11-05 02:36:00,10.02515,10.0254,10.0221,10.023,24889824.0
2008-11-05 02:37:00,10.02275,10.02335,10.01795,10.02,8779057.0
2008-11-05 02:38:00,10.0215,10.02395,10.01845,10.02395,31766904.0
2008-11-05 02:39:00,10.0227,10.03385,10.0227,10.0319,23998968.0
2008-11-05 02:40:00,10.0335,10.03359,10.03021,10.0309,20117533.0
2008-11-05 02:41:00,10.03145,10.04305,10.03145,10.03865,7220610.0
2008-11-05 02:42:00,10.03725,10.03755,10.0349,10.03655,16392168.0
2008-11-05 02:43:00,10.0354,10.0426,10.0354,10.0426,12674214.0
2008-11-05 02:44:00,10.04255,10.04255,10.0345,10.0377,12502477.0
2008-11-05 02:45:00,10.0363,10.04135,10.0363,10.04135,34482206.0
2008-11-05 02:46:00,10.04135,10.04585,10.0399,10.04315,14332542.0
2008-11-05 02:47:00,10.0442,10.0444,10.04065,10.0423,7213605.0
2008-11-05 02:48:00,10.04225,10.04225,10.03885,10.03985,6015345.0
2008-11-05 02:49:00,10.0394,10.0398,10.0354,10.03655,8713024.0
2008-11-05 02:50:00,10.0389,10.03891,10.0342,10.03525,8251708.0
2008-11-05 02:51:00,10.0347,10.0347,10.02935,10.03045,7083118.0
2008-11-05 02:52:00,10.03045,10.03045,10.02415,10.028,8128854.0
2008-11-05 02:53:00,10.0284,10.0317,10.02665,10.03145,11367824.0
2008-11-05 02:54:00,10.0318,10.03985,10.03065,10.03935,21950406.0
2008-11-05 02:55:00,10.0402,10.04045,10.0326,10.038,9764913.0
2008-11-05 02:56:00,10.0382,10.03905,10.0362,10.03775,9147236.0
2008-11-05 02:57:00,10.0383,10.03905,10.0336,10.0368,13287082.0
2008-11-05 02:58:00,10.03695,10.03695,10.0324,10.0341,2185389.0
2008-11-05 02:59:00,10.0333,10.03895,10.0305,10.0386,24032040.0
2008-11-05 03:00:00,10.03905,10.03905,10.03171,10.036,4961599.0
2008-11-05 03:01:00,10.036,10.04024,10.036,10.03895,8104703.0
2008-11-05 03:02:00,10.0408,10.0408,10.03495,10.0351,8283814.0
2008-11-05 03:03:00,10.0352,10.04815,10.0342,10.04815,20214974.0
2008-11-05 03:04:00,10.0481,10.04845,10.0414,10.0419,11887334.0
2008-11-05 03:05:00,10.04155,10.0422,10.0374,10.038,19200746.0
2008-11-05 03:06:00,10.0403,10.0403,10.0329,10.0338,17367602.0
2008-11-05 03:07:00,10.03285,10.0353,10.03285,10.03465,15450317.0
2008-11-05 03:08:00,10.0342,10.03535,10.0312,10.0312,21041960.0
2008-11-05 03:09:00,10.032,10.0335,10.0316,10.03275,10913884.0
2008-11-05 03:10:00,10.03335,10.03335,10.0281,10.0281,17615942.0
2008-11-05 03:11:00,10.02935,10.02935,10.0203,10.0203,17437295.0
2008-11-05 03:12:00,10.0204,10.0204,10.01575,10.0203,10510973.0
2008-11-05 03:13:00,10.01975,10.0228,10.0188,10.02225,8687458.0
2008-11-05 03:14:00,10.0235,10.02615,10.01885,10.0206,16723802.0
2008-11-05 03:15:00,10.01975,10.0256,10.01765,10.0245,21079591.0
2008-11-05 03:16:00,10.0281,10.0281,10.0237,10.02435,28199184.0
2008-11-05 03:17:00,10.0253,10.0285,10.02395,10.0262,7992414.0
2008-11-05 03:18:00,10.0282,10.0282,10.0198,10.02055,5792233.0
2008-11-05 03:19:00,10.0223,10.0254,10.0216,10.02265,9579932.0
2008-11-05 03:20:00,10.0245,10.0245,10.0164,10.0164,11762763.0
2008-11-05 03:21:00,10.0171,10.0176,10.01535,10.0174,5438726.0
2008-11-05 03:22:00,10.0163,10.0211,10.0081,10.0081,10568516.0
2008-11-05 03:23:00,10.00685,10.0152,10.0059,10.01345,10375087.0
2008-11-05 03:24:00,10.0146,10.0157,10.0107,10.0157,12685305.0
2008-11-05 03:25:00,10.0158,10.02685,10.0137,10.0247,5489090.0
2008-11-05 03:26:00,10.0263,10.0263,10.02302,10.02545,15008900.0
2008-11-05 03:27:00,10.0255,10.02575,10.02205,10.0241,22210823.0
2008-11-05 03:28:00,10.0248,10.0248,10.0205,10.02135,8841964.0
2008-11-05 03:29:00,10.0205,10.0237,10.0205,10.0237,12141087.0
2008-11-05 03:30:00,10.02445,10.02445,10.02265,10.0239,13593174.0
2008-11-05 03:31:00,10.02225,10.02315,10.02,10.02045,15876531.0
2008-11-05 03:32:00,10.0222,10.0222,10.019,10.0193,21576265.0
2008-11-05 03:33:00,10.0198,10.0209,10.01955,10.0198,46505854.0
2008-11-05 03:34:00,10.022,10.02325,10.0196,10.02005,8451322.0
2008-11-05 03:35:00,10.0203,10.03095,10.0199,10.02915,19036178.0
2008-11-05 03:36:00,10.029,10.029,10.02375,10.02445,30940471.0
2008-11-05 03:37:00,10.02335,10.0243,10.0212,10.02245,11118226.0
2008-11-05 03:38:00,10.02235,10.02235,10.0142,10.01535,17249801.0
2008-11-05 03:39:00,10.0181,10.0243,10.0179,10.0195,5693670.0
2008-11-05 03:40:00,10.01745,10.01805,10.0134,10.0152,13231188.0
2008-11-05 03:41:00,10.0138,10.0188,10.0125,10.0159,8768006.0
2008-11-05 03:42:00,10.01625,10.01945,10.0136,10.0145,25931733.0
2008-11-05 03:43:00,10.0111,10.01315,10.0083,10.01105,9488417.0
2008-11-05 03:44:00,10.0122,10.01485,10.00995,10.01305,19212842.0
2008-11-05 03:45:00,10.0138,10.01545,10.01225,10.0123,8045488.0
2008-11-05 03:46:00,10.0122,10.0122,10.006,10.00685,7875005.0
2008-11-05 03:47:00,10.00565,10.0118,10.00565,10.0087,9709102.0
2008-11-05 03:48:00,10.0109,10.0125,10.0084,10.0125,23343515.0
2008-11-05 03:49:00,10.01335,10.0162,10.01165,10.0162,27691655.0
2008-11-05 03:50:00,10.01435,10.0211,10.01435,10.02045,11109973.0
2008-11-05 03:51:00,10.02,10.0216,10.0172,10.01925,15657609.0
2008-11-05 03:52:00,10.0199,10.02205,10.01815,10.0219,32925261.0
2008-11-05 03:53:00,10.02135,10.0234,10.02095,10.0234,7237882.0
2008-11-05 03:54:00,10.02455,10.02455,10.0175,10.01815,6334102.0
2008-11-05 03:55:00,10.0174,10.01775,10.00975,10.00975,9200267.0
2008-11-05 03:56:00,10.01155,10.016,10.0103,10.016,15888480.0
2008-11-05 03:57:00,10.01575,10.01575,10.01215,10.0145,7637708.0
2008-11-05 03:58:00,10.01515,10.0156,10.01035,10.01035,11121581.0
2008-11-05 03:59:00,10.01165,10.01235,10.00945,10.0115,5305958.0
2008-11-05 04:00:00,10.01345,10.01345,10.0105,10.01135,37805575.0
2008-11-05 04:01:00,10.01205,10.01225,10.01075,10.01105,11371926.0
2008-11-05 04:02:00,10.0119,10.0128,10.00765,10.00885,6179469.0
2008-11-05 04:03:00,10.00865,10.01595,10.00865,10.01595,15255934.0
2008-11-05 04:04:00,10.01465,10.0182,10.0141,10.01585,26195831.0
2008-11-05 04:05:00,10.01675,10.0175,10.01485,10.01505,16016475.0
2008-11-05 04:06:00,10.01735,10.01735,10.0109,10.0143,10950689.0
2008-11-05 04:07:00,10.013,10.01355,10.0108,10.0109,7520223.0
2008-11-05 04:08:00,10.0127,10.01545,10.0117,10.0126,4806207.0
2008-11-05 04:09:00,10.0123,10.01315,10.0085,10.0122,23349333.0
2008-11-05 04:10:00,10.0137,10.01415,10.0117,10.0129,5772052.0
2008-11-05 04:11:00,10.01245,10.01385,10.01155,10.01385,17134662.0
2008-11-05 04:12:00,10.01495,10.01735,10.01275,10.01735,7117019.0
2008-11-05 04:13:00,10.0178,10.0181,10.01605,10.01765,19032882.0
2008-11-05 04:14:00,10.01845,10.02375,10.0177,10.02135,7783516.0
2008-11-05 04:15:00,10.02225,10.02225,10.01225,10.01725,10119048.0
2008-11-05 04:16:00,10.0186,10.0186,10.0149,10.0181,6781968.0
2008-11-05 04:17:00,10.01665,10.01855,10.0153,10.0179,35157522.0
2008-11-05 04:18:00,10.01715,10.0224,10.01715,10.0215,30109629.0
2008-11-05 04:19:00,10.0211,10.0226,10.01905,10.0226,10994520.0
2008-11-05 04:20:00,10.02,10.0215,10.01895,10.0192,3992354.0
2008-11-05 04:21:00,10.01975,10.01975,10.0151,10.0172,7411092.0
2008-11-05 04:22:00,10.022,10.022,10.013,10.015,11958859.0
2008-11-05 04:23:00,10.01585,10.01585,10.0125,10.01295,9451605.0
2008-11-05 04:24:00,10.0148,10.0148,10.01285,10.0144,8985563.0
2008-11-05 04:25:00,10.01515,10.01725,10.01435,10.01715,6360230.0
2008-11-05 04:26:00,10.01745,10.01745,10.0148,10.01535,1929787.0
2008-11-05 04:27:00,10.01515,10.01585,10.0133,10.01585,11440936.0
2008-11-05 04:28:00,10.0157,10.0185,10.01495,10.01785,29917301.0
2008-11-05 04:29:00,10.01785,10.02155,10.0165,10.01785,11287173.0
2008-11-05 04:30:00,10.0178,10.02,10.01655,10.0191,11453245.0
2008-11-05 04:31:00,10.01925,10.0209,10.0187,10.0209,16027376.0
2008-11-05 04:32:00,10.02045,10.02275,10.0189,10.0224,7265840.0
2008-11-05 04:33:00,10.02045,10.0319,10.0204,10.0312,9336482.0
2008-11-05 04:34:00,10.0323,10.0396,10.03015,10.0346,3379536.0
2008-11-05 04:35:00,10.03585,10.03655,10.0315,10.03535,4813630.0
2008-11-05 04:36:00,10.0372,10.0406,10.0353,10.0369,33175750.0
2008-11-05 04:37:00,10.03675,10.04095,10.03595,10.04095,7791004.0
2008-11-05 04:38:00,10.04005,10.0529,10.03845,10.0529,6185297.0
2008-11-05 04:39:00,10.05305,10.05305,10.0475,10.04925,12592446.0
2008-11-05 04:40:00,10.0484,10.0503,10.04805,10.049,13894142.0
2008-11-05 04:41:00,10.04765,10.0494,10.04765,10.0491,14170307.0
2008-11-05 04:42:00,10.05035,10.05581,10.0483,10.05575,5344970.0
2008-11-05 04:43:00,10.05485,10.05575,10.04785,10.04955,36033215.0
2008-11-05 04:44:00,10.04735,10.04925,10.04435,10.04485,13955131.0
2008-11-05 04:45:00,10.04505,10.04875,10.0417,10.04795,11482391.0
2008-11-05 04:46:00,10.04895,10.05025,10.04625,10.0491,22632077.0
2008-11-05 04:47:00,10.05165,10.05165,10.03935,10.04065,6506825.0
2008-11-05 04:48:00,10.04285,10.04285,10.0324,10.0324,11080809.0
2008-11-05 04:49:00,10.03235,10.0325,10.02895,10.0301,2531498.0
2008-11-05 04:50:00,10.0324,10.0324,10.03,10.0321,9271868.0
2008-11-05 04:51:00,10.0318,10.0327,10.02225,10.02305,13269938.0
2008-11-05 04:52:00,10.0218,10.02255,10.01885,10.02255,6790823.0
2008-11-05 04:53:00,10.02155,10.02165,10.0115,10.02165,5209777.0
2008-11-05 04:54:00,10.02265,10.02265,10.01755,10.01995,4079226.0
2008-11-05 04:55:00,10.0195,10.02515,10.0186,10.02515,16585885.0
2008-11-05 04:56:00,10.0244,10.0249,10.021,10.021,22210335.0
2008-11-05 04:57:00,10.0205,10.0218,10.01895,10.0198,8522630.0
2008-11-05 04:58:00,10.02145,10.0227,10.0192,10.022,11327480.0
2008-11-05 04:59:00,10.023,10.0265,10.02195,10.025,8489814.0
2008-11-05 05:00:00,10.0259,10.0259,10.01336,10.01585,9273902.0
2008-11-05 05:01:00,10.01435,10.025,10.01435,10.0212,96532182.0
2008-11-05 05:02:00,10.0215,10.02185,10.01855,10.01875,12914148.0
2008-11-05 05:03:00,10.0203,10.0207,10.017,10.01885,10320555.0
2008-11-05 05:04:00,10.0188,10.0232,10.0181,10.0231,9307870.0
2008-11-05 05:05:00,10.0224,10.02395,10.02186,10.02395,25141555.0
2008-11-05 05:06:00,10.02225,10.0255,10.02225,10.02535,19121334.0
2008-11-05 05:07:00,10.02505,10.0257,10.0239,10.0257,12952731.0
2008-11-05 05:08:00,10.02605,10.02735,10.025,10.025,10439959.0
2008-11-05 05:09:00,10.025,10.02825,10.0244,10.0274,13021800.0
2008-11-05 05:10:00,10.0259,10.0276,10.02105,10.0237,17161589.0
2008-11-05 05:11:00,10.02345,10.0242,10.0209,10.02135,7213970.0
2008-11-05 05:12:00,10.0235,10.025,10.0222,10.02455,30100353.0
2008-11-05 05:13:00,10.0267,10.03095,10.0267,10.03095,13627200.0
2008-11-05 05:14:00,10.0318,10.0385,10.0292,10.0385,7893663.0
2008-11-05 05:15:00,10.0382,10.04525,10.0382,10.0422,2225825.0
2008-11-05 05:16:00,10.04315,10.0435,10.0388,10.04015,33581562.0
2008-11-05 05:17:00,10.04035,10.04047,10.0385,10.04035,31795085.0
2008-11-05 05:18:00,10.03905,10.0423,10.0363,10.0398,18516485.0
2008-11-05 05:19:00,10.04165,10.0452,10.03745,10.0387,3912461.0
2008-11-05 05:20:00,10.0403,10.0403,10.0375,10.0375,38805753.0
2008-11-05 05:21:00,10.03805,10.0385,10.0352,10.03545,63595472.0
2008-11-05 05:22:00,10.03675,10.03675,10.03424,10.0347,21918404.0
2008-11-05 05:23:00,10.0346,10.0376,10.03359,10.0364,7563624.0
2008-11-05 05:24:00,10.0373,10.0373,10.0362,10.03715,5835927.0
2008-11-05 05:25:00,10.0371,10.04355,10.03655,10.04355,33373912.0
2008-11-05 05:26:00,10.0439,10.0439,10.0393,10.0411,33788784.0
2008-11-05 05:27:00,10.0419,10.0423,10.03905,10.0423,14543448.0
2008-11-05 05:28:00,10.04,10.043,10.0391,10.04285,26092074.0
2008-11-05 05:29:00,10.04195,10.04305,10.0394,10.0403,14566933.0
2008-11-05 05:30:00,10.04075,10.04075,10.0379,10.03895,13194640.0
2008-11-05 05:31:00,10.03945,10.04115,10.03825,10.04115,32491525.0
2008-11-05 05:32:00,10.03965,10.03979,10.0388,10.03925,8267117.0
2008-11-05 05:33:00,10.03905,10.0394,10.03465,10.03625,10749372.0
2008-11-05 05:34:00,10.0376,10.0376,10.0351,10.0362,5216226.0
2008-11-05 05:35:00,10.03715,10.03715,10.0344,10.03545,6170334.0
2008-11-05 05:36:00,10.0371,10.0371,10.0327,10.0327,10910994.0
2008-11-05 05:37:00,10.0322,10.0322,10.02645,10.02785,110580006.0
2008-11-05 05:38:00,10.02825,10.02843,10.02645,10.0279,4393216.0
2008-11-05 05:39:00,10.02755,10.02795,10.0233,10.02505,20160656.0
2008-11-05 05:40:00,10.0277,10.0277,10.02105,10.0244,10971431.0
2008-11-05 05:41:00,10.02615,10.0266,10.02535,10.0257,33441975.0
2008-11-05 05:42:00,10.0264,10.0319,10.02555,10.0288,3787341.0
2008-11-05 05:43:00,10.02855,10.0297,10.02855,10.02915,12366653.0
2008-11-05 05:44:00,10.03115,10.03115,10.0286,10.0286,4751524.0
2008-11-05 05:45:00,10.02855,10.0301,10.02795,10.0301,15020240.0
2008-11-05 05:46:00,10.0286,10.0286,10.026,10.026,24980200.0
2008-11-05 05:47:00,10.0254,10.02721,10.0251,10.0259,2324029.0
2008-11-05 05:48:00,10.0268,10.02975,10.0241,10.0262,12172350.0
2008-11-05 05:49:00,10.0262,10.0294,10.02575,10.0294,4632621.0
2008-11-05 05:50:00,10.028,10.02945,10.0269,10.02865,7715747.0
2008-11-05 05:51:00,10.02825,10.02875,10.02825,10.02845,32692193.0
2008-11-05 05:52:00,10.0291,10.03145,10.02695,10.0304,17775680.0
2008-11-05 05:53:00,10.0317,10.03415,10.03005,10.03415,7522009.0
2008-11-05 05:54:00,10.0316,10.0343,10.03045,10.0328,6730860.0
2008-11-05 05:55:00,10.03445,10.0346,10.03298,10.033,12027545.0
2008-11-05 05:56:00,10.0347,10.04015,10.03025,10.0386,41357543.0
2008-11-05 05:57:00,10.04015,10.0457,10.0384,10.0429,6819341.0
2008-11-05 05:58:00,10.0447,10.04475,10.0376,10.0392,11013166.0
2008-11-05 05:59:00,10.0415,10.04355,10.03725,10.03725,8825618.0
2008-11-05 06:00:00,10.038,10.03975,10.03705,10.03895,18166001.0
2008-11-05 06:01:00,10.03975,10.04035,10.03855,10.03935,9814908.0
2008-11-05 06:02:00,10.04095,10.04095,10.03875,10.0406,8452399.0
2008-11-05 06:03:00,10.0401,10.0423,10.0389,10.03985,5553450.0
2008-11-05 06:04:00,10.03945,10.0397,10.03242,10.03355,10664170.0
2008-11-05 06:05:00,10.03245,10.03445,10.0312,10.0338,12087586.0
2008-11-05 06:06:00,10.03515,10.03865,10.03295,10.03665,9439981.0
2008-11-05 06:07:00,10.03495,10.03605,10.03155,10.0323,16385057.0
2008-11-05 06:08:00,10.0344,10.0348,10.02595,10.02595,25286440.0
2008-11-05 06:09:00,10.02565,10.02685,10.01585,10.01585,22601565.0
2008-11-05 06:10:00,10.01665,10.01715,10.01005,10.01055,7578205.0
2008-11-05 06:11:00,10.0107,10.0107,9.9987,9.9987,14064256.0
2008-11-05 06:12:00,9.99965,9.99965,9.987,9.987,3255556.0
2008-11-05 06:13:00,9.9856,9.9872,9.98355,9.9872,31659585.0
2008-11-05 06:14:00,9.9894,9.99005,9.98095,9.9823,8328896.0
2008-11-05 06:15:00,9.9843,9.9865,9.9818,9.9836,4818909.0
2008-11-05 06:16:00,9.98325,9.9872,9.97965,9.97965,17458976.0
2008-11-05 06:17:00,9.97945,9.98084,9.97094,9.9713,37914242.0
2008-11-05 06:18:00,9.96215,9.96215,9.9436,9.95705,17111983.0
2008-11-05 06:19:00,9.96015,9.96015,9.9521,9.9521,8166217.0
2008-11-05 06:20:00,9.9544,9.9561,9.9533,9.9551,18267585.0
2008-11-05 06:21:00,9.9552,9.96365,9.9552,9.96365,14220187.0
2008-11-05 06:22:00,9.96235,9.9708,9.96055,9.97065,2411006.0
2008-11-05 06:23:00,9.97035,9.97405,9.9684,9.9733,2925433.0
2008-11-05 06:24:00,9.9747,9.97885,9.9732,9.97885,7271728.0
2008-11-05 06:25:00,9.9777,9.9785,9.9739,9.9775,3812315.0
2008-11-05 06:26:00,9.97825,9.98365,9.9766,9.98205,9902587.0
2008-11-05 06:27:00,9.98315,9.98555,9.98165,9.98175,6939772.0
2008-11-05 06:28:00,9.9822,9.9822,9.969,9.969,14389795.0
2008-11-05 06:29:00,9.96665,9.97325,9.96665,9.969,6533528.0
2008-11-05 06:30:00,9.97045,9.9761,9.9686,9.9755,4637344.0
2008-11-05 06:31:00,9.9743,9.98035,9.9734,9.97935,38223870.0
2008-11-05 06:32:00,9.97765,9.97935,9.9754,9.97555,8932226.0
2008-11-05 06:33:00,9.9753,9.9753,9.96715,9.96825,1917760.0
2008-11-05 06:34:00,9.96895,9.9712,9.9664,9.9664,5578350.0
2008-11-05 06:35:00,9.96855,9.9718,9.95875,9.95875,5436678.0
2008-11-05 06:36:00,9.9569,9.9569,9.9461,9.9494,11297720.0
2008-11-05 06:37:00,9.9495,9.94959,9.9302,9.9302,21773067.0
2008-11-05 06:38:00,9.93145,9.93655,9.9271,9.9307,6031307.0
2008-11-05 06:39:00,9.9305,9.9426,9.92951,9.94215,9241411.0
2008-11-05 06:40:00,9.93995,9.94345,9.93675,9.9388,14243159.0
2008-11-05 06:41:00,9.9376,9.9455,9.93755,9.9401,2105162.0
2008-11-05 06:42:00,9.9421,9.95975,9.9421,9.95713,12183149.0
2008-11-05 06:43:00,9.95538,9.95538,9.94741,9.9497,15029159.0
2008-11-05 06:44:00,9.94655,9.9581,9.94655,9.95705,6003432.0
2008-11-05 06:45:00,9.9556,9.956,9.94305,9.94305,2922459.0
2008-11-05 06:46:00,9.94415,9.94875,9.9423,9.94875,36659529.0
2008-11-05 06:47:00,9.9527,9.95575,9.94595,9.95,11465873.0
2008-11-05 06:48:00,9.9521,9.95595,9.94625,9.94625,7138500.0
2008-11-05 06:49:00,9.94955,9.95295,9.94555,9.9508,9101165.0
2008-11-05 06:50:00,9.9492,9.95785,9.94885,9.95555,33471128.0
2008-11-05 06:51:00,9.9562,9.9562,9.9526,9.9551,24924360.0
2008-11-05 06:52:00,9.95645,9.95645,9.9486,9.9486,20083047.0
2008-11-05 06:53:00,9.948,9.954,9.94795,9.95235,9329068.0
2008-11-05 06:54:00,9.95285,9.95285,9.9498,9.9526,11581787.0
2008-11-05 06:55:00,9.9505,9.95375,9.9496,9.95035,6534708.0
2008-11-05 06:56:00,9.95255,9.9552,9.9502,9.9542,8417918.0
2008-11-05 06:57:00,9.95445,9.95755,9.95025,9.95755,13763745.0
2008-11-05 06:58:00,9.9548,9.95775,9.95455,9.9554,8865673.0
2008-11-05 06:59:00,9.9553,9.9584,9.9537,9.9584,5997166.0
2008-11-05 07:00:00,9.9589,9.9589,9.94833,9.95316,7477564.0
2008-11-05 07:01:00,9.9452,9.9467,9.9408,9.9417,11354893.0
2008-11-05 07:02:00,9.9421,9.9421,9.93,9.93125,3026237.0
2008-11-05 07:03:00,9.9302,9.9384,9.9302,9.9352,8077146.0
2008-11-05 07:04:00,9.93725,9.9403,9.9358,9.9373,15102627.0
2008-11-05 07:05:00,9.93855,9.94185,9.9371,9.93835,13812528.0
2008-11-05 07:06:00,9.93885,9.9399,9.9297,9.9297,13332652.0
2008-11-05 07:07:00,9.929,9.9311,9.92665,9.92985,48330769.0
2008-11-05 07:08:00,9.9313,9.9364,9.92975,9.93145,34036227.0
2008-11-05 07:09:00,9.9313,9.936,9.9309,9.9345,6241697.0
2008-11-05 07:10:00,9.93615,9.93615,9.9292,9.9292,14770159.0
2008-11-05 07:11:00,9.9302,9.9302,9.927,9.92865,12243796.0
2008-11-05 07:12:00,9.9289,9.93525,9.9286,9.93325,6817823.0
2008-11-05 07:13:00,9.93485,9.935,9.9306,9.9306,12051093.0
2008-11-05 07:14:00,9.932,9.9333,9.9302,9.93075,6019471.0
2008-11-05 07:15:00,9.9293,9.9301,9.91961,9.92185,21750557.0
2008-11-05 07:16:00,9.9218,9.9242,9.9139,9.9139,9847375.0
2008-11-05 07:17:00,9.91375,9.9214,9.9128,9.9214,8229315.0
2008-11-05 07:18:00,9.9209,9.92895,9.9196,9.92595,3201432.0
2008-11-05 07:19:00,9.926,9.9266,9.92035,9.9251,23837664.0
2008-11-05 07:20:00,9.92565,9.9324,9.9244,9.9319,11766421.0
2008-11-05 07:21:00,9.93155,9.935,9.93095,9.93265,16800979.0
2008-11-05 07:22:00,9.9346,9.94085,9.93265,9.9376,10045008.0
2008-11-05 07:23:00,9.93705,9.9431,9.93545,9.9404,8974533.0
2008-11-05 07:24:00,9.9402,9.9402,9.9319,9.93535,12118100.0
2008-11-05 07:25:00,9.93545,9.94055,9.93545,9.93955,8291883.0
2008-11-05 07:26:00,9.9424,9.9427,9.93865,9.9427,14523789.0
2008-11-05 07:27:00,9.9419,9.9519,9.9419,9.94845,14722179.0
2008-11-05 07:28:00,9.949,9.949,9.94489,9.9453,8142110.0
2008-11-05 07:29:00,9.94275,9.9497,9.93905,9.9497,49413040.0
2008-11-05 07:30:00,9.95085,9.95115,9.946,9.94685,8160011.0
2008-11-05 07:31:00,9.94605,9.9472,9.94245,9.9446,9538241.0
2008-11-05 07:32:00,9.94555,9.9508,9.94305,9.9434,23053587.0
2008-11-05 07:33:00,9.9427,9.949,9.9427,9.9431,21099412.0
2008-11-05 07:34:00,9.94455,9.9478,9.9428,9.94605,9986658.0
2008-11-05 07:35:00,9.9457,9.96433,9.9449,9.9609,11498543.0
2008-11-05 07:36:00,9.9613,9.9714,9.9604,9.9714,15277792.0
2008-11-05 07:37:00,9.9734,9.97795,9.96815,9.97185,22388441.0
2008-11-05 07:38:00,9.97175,9.9718,9.9632,9.9675,6684199.0
2008-11-05 07:39:00,9.96815,9.96825,9.96325,9.96395,3218127.0
2008-11-05 07:40:00,9.9658,9.9666,9.9603,9.9603,11162480.0
2008-11-05 07:41:00,9.96225,9.9633,9.96145,9.96265,9835922.0
2008-11-05 07:42:00,9.96345,9.9681,9.96222,9.9652,4690761.0
2008-11-05 07:43:00,9.9657,9.9711,9.9647,9.9711,4280842.0
2008-11-05 07:44:00,9.9701,9.9795,9.9701,9.9743,13905101.0
2008-11-05 07:45:00,9.9755,9.9761,9.9707,9.97495,8905962.0
2008-11-05 07:46:00,9.9748,9.98135,9.97365,9.9774,7907642.0
2008-11-05 07:47:00,9.97745,9.98825,9.9764,9.98555,33246065.0
2008-11-05 07:48:00,9.9861,9.9861,9.9785,9.98205,27839774.0
2008-11-05 07:49:00,9.9809,9.9856,9.97875,9.9803,28131285.0
2008-11-05 07:50:00,9.9817,9.9817,9.97475,9.97715,9699741.0
2008-11-05 07:51:00,9.9776,9.9776,9.9694,9.972,15449133.0
2008-11-05 07:52:00,9.9738,9.9738,9.96965,9.9715,23025600.0
2008-11-05 07:53:00,9.96785,9.96888,9.9538,9.95725,29557896.0
2008-11-05 07:54:00,9.9578,9.95985,9.95455,9.95905,11631778.0
2008-11-05 07:55:00,9.9605,9.9628,9.95675,9.96195,16497104.0
2008-11-05 07:56:00,9.9636,9.97675,9.96205,9.9716,36369294.0
2008-11-05 07:57:00,9.9733,9.9733,9.9664,9.9664,38122045.0
2008-11-05 07:58:00,9.96555,9.96625,9.9585,9.9643,16106453.0
2008-11-05 07:59:00,9.96275,9.97025,9.96275,9.97025,14971766.0
2008-11-05 08:00:00,9.97205,9.9723,9.9644,9.96915,7747817.0
2008-11-05 08:01:00,9.9682,9.98005,9.9682,9.98005,5875977.0
2008-11-05 08:02:00,9.9816,9.98935,9.9816,9.9884,5495192.0
2008-11-05 08:03:00,9.98675,9.999,9.98675,9.9968,8772744.0
2008-11-05 08:04:00,9.99555,10.0017,9.9945,9.99675,13821324.0
2008-11-05 08:05:00,9.9967,9.99715,9.9934,9.99415,6872826.0
2008-11-05 08:06:00,9.9942,9.99555,9.9907,9.9907,13122534.0
2008-11-05 08:07:00,9.9923,9.9931,9.9862,9.987,14338713.0
2008-11-05 08:08:00,9.98685,9.9936,9.98635,9.99105,65876130.0
2008-11-05 08:09:00,9.9891,9.99155,9.9845,9.9846,12922768.0
2008-11-05 08:10:00,9.98375,9.9877,9.98175,9.9857,31087650.0
2008-11-05 08:11:00,9.9862,9.9931,9.9829,9.983,24828610.0
2008-11-05 08:12:00,9.9857,9.98575,9.9825,9.9825,50784281.0
2008-11-05 08:13:00,9.98265,9.9834,9.98055,9.98295,3939437.0
2008-11-05 08:14:00,9.9812,9.9866,9.9812,9.986,16983887.0
2008-11-05 08:15:00,9.9849,9.9867,9.98205,9.9836,9086165.0
2008-11-05 08:16:00,9.98475,9.98475,9.98185,9.9824,16037747.0
2008-11-05 08:17:00,9.9821,9.9821,9.9732,9.9732,22916234.0
2008-11-05 08:18:00,9.97455,9.97565,9.9724,9.9724,6772018.0
2008-11-05 08:19:00,9.9713,9.97685,9.97075,9.9767,5468420.0
2008-11-05 08:20:00,9.9783,9.97964,9.97405,9.979,10195936.0
2008-11-05 08:21:00,9.97995,9.9832,9.97895,9.9808,8456414.0
2008-11-05 08:22:00,9.98315,9.98695,9.98165,9.9848,2855114.0
2008-11-05 08:23:00,9.9865,9.99778,9.98569,9.997,17540328.0
2008-11-05 08:24:00,9.9984,10.00814,9.9984,10.0051,12089141.0
2008-11-05 08:25:00,10.0043,10.0053,10.0026,10.00525,6615862.0
2008-11-05 08:26:00,10.0051,10.0067,10.0024,10.005,26172503.0
2008-11-05 08:27:00,10.00685,10.00685,10.0028,10.0028,10483299.0
2008-11-05 08:28:00,10.0036,10.01185,10.0027,10.00955,16542756.0
2008-11-05 08:29:00,10.00995,10.0128,10.00525,10.0096,8032971.0
2008-11-05 08:30:00,10.0109,10.0109,10.00132,10.00155,3697062.0
2008-11-05 08:31:00,10.00425,10.00425,9.99815,10.00135,29307219.0
2008-11-05 08:32:00,10.0005,10.0032,9.99585,9.99805,10264466.0
2008-11-05 08:33:00,9.99895,10.00025,9.99655,9.99655,4367837.0
2008-11-05 08:34:00,9.99715,9.99715,9.9853,9.9896,56402159.0
2008-11-05 08:35:00,9.9902,9.99195,9.98805,9.9906,4600385.0
2008-11-05 08:36:00,9.9915,9.9938,9.99015,9.99155,9055869.0
2008-11-05 08:37:00,9.99285,9.99555,9.9914,9.99415,12498131.0
2008-11-05 08:38:00,9.99585,9.99845,9.9947,9.99845,48276219.0
2008-11-05 08:39:00,9.998,10.0032,9.9972,10.00205,6597226.0
2008-11-05 08:40:00,10.00355,10.0047,9.99765,9.99845,18285718.0
2008-11-05 08:41:00,9.9994,10.00235,9.99595,9.9974,11594895.0
2008-11-05 08:42:00,9.9985,9.9987,9.9951,9.99825,26309411.0
2008-11-05 08:43:00,9.99755,10.0012,9.9964,9.99895,11388047.0
2008-11-05 08:44:00,9.99865,9.99865,9.994,9.9943,5187644.0
2008-11-05 08:45:00,9.995,9.995,9.99155,9.993,16315803.0
2008-11-05 08:46:00,9.9913,9.9917,9.9861,9.98835,12679189.0
2008-11-05 08:47:00,9.9879,9.99105,9.9873,9.9895,26126221.0
2008-11-05 08:48:00,9.992,9.99245,9.9893,9.98945,20851169.0
2008-11-05 08:49:00,9.99595,10.0011,9.99175,9.99845,7097505.0
2008-11-05 08:50:00,9.9976,9.9976,9.9935,9.99575,3191538.0
2008-11-05 08:51:00,9.9954,9.99845,9.9944,9.99725,9338162.0
2008-11-05 08:52:00,9.99755,9.99755,9.99325,9.99505,18111636.0
2008-11-05 08:53:00,9.99495,9.9956,9.99315,9.9956,23386973.0
2008-11-05 08:54:00,9.9952,9.99558,9.99335,9.9955,11175945.0
2008-11-05 08:55:00,9.99415,9.99415,9.9872,9.98905,19595917.0
2008-11-05 08:56:00,9.9908,9.99125,9.989,9.9898,13103437.0
2008-11-05 08:57:00,9.98905,9.9899,9.9857,9.9865,15799307.0
2008-11-05 08:58:00,9.98755,9.98755,9.98055,9.98085,25046799.0
2008-11-05 08:59:00,9.9805,9.9813,9.97595,9.9778,10379010.0
2008-11-05 09:00:00,9.97865,9.98005,9.9767,9.97775,44677349.0
2008-11-05 09:01:00,9.9774,9.9892,9.9774,9.98135,14723218.0
2008-11-05 09:02:00,9.97835,9.9797,9.96473,9.9657,8910276.0
2008-11-05 09:03:00,9.96525,9.96615,9.9587,9.9616,16599405.0
2008-11-05 09:04:00,9.96185,9.9623,9.9569,9.9585,14274376.0
2008-11-05 09:05:00,9.9597,9.9597,9.95,9.9517,3939124.0
2008-11-05 09:06:00,9.95095,9.9538,9.94765,9.95065,12368213.0
2008-11-05 09:07:00,9.94995,9.95625,9.9492,9.9557,26222335.0
2008-11-05 09:08:00,9.95585,9.9612,9.9548,9.9598,11186352.0
2008-11-05 09:09:00,9.9582,9.96345,9.9563,9.96345,28051389.0
2008-11-05 09:10:00,9.96305,9.97205,9.96295,9.96295,91069836.0
2008-11-05 09:11:00,9.9624,9.9624,9.9571,9.9578,9245850.0
2008-11-05 09:12:00,9.9586,9.9586,9.95065,9.95065,9345209.0
2008-11-05 09:13:00,9.9512,9.95615,9.95075,9.9549,10651520.0
2008-11-05 09:14:00,9.95625,9.9586,9.95335,9.9571,18134815.0
2008-11-05 09:15:00,9.95695,9.9585,9.9469,9.9469,8089313.0
2008-11-05 09:16:00,9.94805,9.9502,9.94035,9.9458,10236674.0
2008-11-05 09:17:00,9.94435,9.9492,9.93962,9.9454,16825261.0
2008-11-05 09:18:00,9.9447,9.9492,9.9421,9.9486,27020927.0
2008-11-05 09:19:00,9.9461,9.9502,9.9461,9.9477,12725615.0
2008-11-05 09:20:00,9.95065,9.95065,9.9434,9.94395,26135332.0
2008-11-05 09:21:00,9.944,9.9465,9.94235,9.94625,11286501.0
2008-11-05 09:22:00,9.94745,9.9541,9.94545,9.9507,16235255.0
2008-11-05 09:23:00,9.9507,9.955,9.9478,9.9522,7422960.0
2008-11-05 09:24:00,9.95415,9.95415,9.94995,9.95335,36761420.0
2008-11-05 09:25:00,9.95,9.9585,9.95,9.9585,14937337.0
2008-11-05 09:26:00,9.95945,9.95945,9.95335,9.95435,18007421.0
2008-11-05 09:27:00,9.954,9.9583,9.9522,9.95715,6996377.0
2008-11-05 09:28:00,9.95845,9.96235,9.956,9.9591,7114238.0
2008-11-05 09:29:00,9.95795,9.9589,9.95475,9.95705,7321669.0
2008-11-05 09:30:00,9.95775,9.9683,9.95625,9.9683,5587901.0
2008-11-05 09:31:00,9.9682,9.9682,9.95625,9.9589,6107037.0
2008-11-05 09:32:00,9.9604,9.9618,9.9551,9.9551,19674113.0
2008-11-05 09:33:00,9.95545,9.95631,9.95335,9.95335,5573286.0
2008-11-05 09:34:00,9.95385,9.95415,9.94985,9.95275,6500844.0
2008-11-05 09:35:00,9.95515,9.9581,9.9538,9.9542,12549919.0
2008-11-05 09:36:00,9.9549,9.96,9.953,9.96,10374611.0
2008-11-05 09:37:00,9.9592,9.9592,9.9538,9.9566,5704297.0
2008-11-05 09:38:00,9.95595,9.95595,9.94395,9.9477,17512015.0
2008-11-05 09:39:00,9.9471,9.94845,9.9437,9.94735,21228523.0
2008-11-05 09:40:00,9.9483,9.9483,9.9452,9.9473,5257968.0
2008-11-05 09:41:00,9.9482,9.949,9.9462,9.94735,22610275.0
2008-11-05 09:42:00,9.9478,9.95,9.9463,9.95,16848885.0
2008-11-05 09:43:00,9.94925,9.94925,9.93101,9.9373,7066816.0
2008-11-05 09:44:00,9.938,9.938,9.932,9.932,2694346.0
2008-11-05 09:45:00,9.93175,9.93175,9.9273,9.9273,8734987.0
2008-11-05 09:46:00,9.92945,9.9309,9.9267,9.9284,16180093.0
2008-11-05 09:47:00,9.9288,9.931,9.9288,9.931,14656594.0
2008-11-05 09:48:00,9.9318,9.9348,9.93025,9.933,25155736.0
2008-11-05 09:49:00,9.9326,9.93435,9.93115,9.9326,9320095.0
2008-11-05 09:50:00,9.934,9.934,9.93055,9.9322,10761450.0
2008-11-05 09:51:00,9.9315,9.93775,9.9315,9.93775,21470027.0
2008-11-05 09:52:00,9.93935,9.93935,9.93595,9.9384,6192728.0
2008-11-05 09:53:00,9.93785,9.9398,9.9341,9.9398,4894248.0
2008-11-05 09:54:00,9.9402,9.9471,9.93805,9.9447,9599326.0
2008-11-05 09:55:00,9.945,9.94515,9.94095,9.94095,7818370.0
2008-11-05 09:56:00,9.9411,9.9421,9.93385,9.94165,14642969.0
2008-11-05 09:57:00,9.9413,9.94765,9.9386,9.94705,11452765.0
2008-11-05 09:58:00,9.9475,9.9501,9.9453,9.9501,9121364.0
2008-11-05 09:59:00,9.9508,9.9559,9.94805,9.9494,20566847.0
2008-11-05 10:00:00,9.95135,9.9551,9.9473,9.9533,24582376.0
2008-11-05 10:01:00,9.9517,9.9579,9.9509,9.9565,10326204.0
2008-11-05 10:02:00,9.95775,9.9596,9.95555,9.9596,8823182.0
2008-11-05 10:03:00,9.95785,9.9645,9.9568,9.9634,9136111.0
2008-11-05 10:04:00,9.9646,9.9646,9.9604,9.96105,10737255.0
2008-11-05 10:05:00,9.96135,9.9623,9.9583,9.95905,40874345.0
2008-11-05 10:06:00,9.961,9.961,9.94925,9.9496,24742519.0
2008-11-05 10:07:00,9.9522,9.9548,9.9502,9.95235,28990654.0
2008-11-05 10:08:00,9.9538,9.9541,9.9487,9.95085,8911094.0
2008-11-05 10:09:00,9.94935,9.9512,9.9429,9.9433,30870146.0
2008-11-05 10:10:00,9.944,9.94465,9.93715,9.9411,3908329.0
2008-11-05 10:11:00,9.9411,9.94255,9.93116,9.9346,5316628.0
2008-11-05 10:12:00,9.93655,9.9432,9.9311,9.9393,8648958.0
2008-11-05 10:13:00,9.9406,9.94715,9.9391,9.94715,17529003.0
2008-11-05 10:14:00,9.9472,9.948,9.94525,9.9473,19487360.0
2008-11-05 10:15:00,9.948,9.948,9.9393,9.94605,16075657.0
2008-11-05 10:16:00,9.94755,9.948,9.9387,9.9387,39409521.0
2008-11-05 10:17:00,9.9381,9.94295,9.936,9.9366,6072228.0
2008-11-05 10:18:00,9.9369,9.9375,9.933,9.93385,9582507.0
2008-11-05 10:19:00,9.9346,9.9416,9.9314,9.939,5295677.0
2008-11-05 10:20:00,9.93995,9.93995,9.9365,9.93865,20650273.0
2008-11-05 10:21:00,9.93815,9.9411,9.9372,9.93845,5645888.0
2008-11-05 10:22:00,9.9403,9.9403,9.93485,9.93505,7178067.0
2008-11-05 10:23:00,9.93535,9.93675,9.93225,9.93485,15676638.0
2008-11-05 10:24:00,9.93695,9.937,9.92635,9.9276,7561255.0
2008-11-05 10:25:00,9.9277,9.92975,9.92345,9.9244,5110117.0
2008-11-05 10:26:00,9.9241,9.9276,9.9225,9.92705,12501026.0
2008-11-05 10:27:00,9.92605,9.93235,9.92605,9.92985,5718116.0
2008-11-05 10:28:00,9.9312,9.9398,9.9279,9.93955,36198828.0
2008-11-05 10:29:00,9.938,9.9398,9.93215,9.9345,12156542.0
2008-11-05 10:30:00,9.9334,9.93475,9.93205,9.9343,10105237.0
2008-11-05 10:31:00,9.9351,9.9372,9.9321,9.9332,3813433.0
2008-11-05 10:32:00,9.9339,9.9368,9.92885,9.935,6502546.0
2008-11-05 10:33:00,9.9364,9.94615,9.93527,9.9435,17587682.0
2008-11-05 10:34:00,9.94475,9.94475,9.9381,9.93965,10531801.0
2008-11-05 10:35:00,9.9397,9.93995,9.9371,9.93875,26586583.0
2008-11-05 10:36:00,9.9391,9.9417,9.9356,9.9356,9839187.0
2008-11-05 10:37:00,9.9352,9.94315,9.9352,9.94315,40282738.0
2008-11-05 10:38:00,9.9427,9.9462,9.9391,9.94025,29922842.0
2008-11-05 10:39:00,9.94275,9.9445,9.9399,9.9399,11784715.0
2008-11-05 10:40:00,9.9436,9.94375,9.93665,9.93665,11461026.0
2008-11-05 10:41:00,9.93925,9.9423,9.93645,9.9383,26221327.0
2008-11-05 10:42:00,9.94015,9.945,9.93827,9.9403,10910448.0
2008-11-05 10:43:00,9.94035,9.944,9.9382,9.9429,8519066.0
2008-11-05 10:44:00,9.9437,9.95175,9.9417,9.95105,2937787.0
2008-11-05 10:45:00,9.95115,9.9557,9.9493,9.95475,12907599.0
2008-11-05 10:46:00,9.95665,9.95665,9.9532,9.9561,16847779.0
2008-11-05 10:47:00,9.9569,9.9638,9.95485,9.9597,15563387.0
2008-11-05 10:48:00,9.9606,9.9673,9.95925,9.9613,3628442.0
2008-11-05 10:49:00,9.9624,9.9624,9.96015,9.9622,6137999.0
2008-11-05 10:50:00,9.96185,9.97338,9.9592,9.97005,7965725.0
2008-11-05 10:51:00,9.9696,9.9697,9.9672,9.9695,12796451.0
2008-11-05 10:52:00,9.9694,9.9711,9.9662,9.97045,11998989.0
2008-11-05 10:53:00,9.97065,9.9775,9.96955,9.9768,6463161.0
2008-11-05 10:54:00,9.9764,9.97875,9.97425,9.9747,16224924.0
2008-11-05 10:55:00,9.97455,9.9772,9.9739,9.9755,7152780.0
2008-11-05 10:56:00,9.97625,9.981,9.97385,9.9792,26557209.0
2008-11-05 10:57:00,9.98345,9.9884,9.97715,9.97885,7359929.0
2008-11-05 10:58:00,9.97895,9.98335,9.97705,9.9797,20717003.0
2008-11-05 10:59:00,9.9791,9.98085,9.97715,9.97875,7502173.0
2008-11-05 11:00:00,9.9796,9.9815,9.9764,9.9781,7278816.0
2008-11-05 11:01:00,9.97815,9.97905,9.9749,9.97535,5738249.0
2008-11-05 11:02:00,9.9746,9.9769,9.974,9.9768,3835460.0
2008-11-05 11:03:00,9.97865,9.98135,9.97465,9.97575,43945064.0
2008-11-05 11:04:00,9.97695,9.9778,9.9732,9.9761,11048977.0
2008-11-05 11:05:00,9.9771,9.9789,9.973,9.97745,8730780.0
2008-11-05 11:06:00,9.9794,9.9794,9.974,9.97835,6283873.0
2008-11-05 11:07:00,9.9777,9.98145,9.97725,9.97805,6524727.0
2008-11-05 11:08:00,9.9794,9.9902,9.978,9.9902,23918625.0
2008-11-05 11:09:00,9.9887,9.99745,9.9883,9.99115,10674345.0
2008-11-05 11:10:00,9.9944,9.9944,9.9879,9.99245,12451150.0
2008-11-05 11:11:00,9.99365,9.99395,9.9852,9.9883,25651453.0
2008-11-05 11:12:00,9.98985,9.99125,9.98485,9.98665,17583152.0
2008-11-05 11:13:00,9.9873,9.9873,9.97915,9.9831,24613534.0
2008-11-05 11:14:00,9.9845,9.99005,9.9838,9.98805,5961228.0
2008-11-05 11:15:00,9.98925,9.98925,9.9832,9.9846,8658046.0
2008-11-05 11:16:00,9.9848,9.9861,9.97925,9.9821,31394488.0
2008-11-05 11:17:00,9.9847,9.9847,9.9811,9.9811,9557362.0
2008-11-05 11:18:00,9.98385,9.9852,9.9817,9.98505,7062814.0
2008-11-05 11:19:00,9.98435,9.99165,9.9836,9.9895,12827589.0
2008-11-05 11:20:00,9.99055,9.99055,9.98335,9.98335,24785002.0
2008-11-05 11:21:00,9.9841,9.98555,9.9823,9.984,6420528.0
2008-11-05 11:22:00,9.98465,9.9854,9.98015,9.98015,26593880.0
2008-11-05 11:23:00,9.9791,9.98105,9.9768,9.97765,7381997.0
2008-11-05 11:24:00,9.9784,9.98,9.97615,9.9786,14699057.0
2008-11-05 11:25:00,9.9778,9.98005,9.9765,9.9794,61731459.0
2008-11-05 11:26:00,9.9806,9.9844,9.9772,9.98175,6165596.0
2008-11-05 11:27:00,9.9813,9.9824,9.97895,9.9824,23288829.0
2008-11-05 11:28:00,9.9825,9.9841,9.97925,9.9837,11520075.0
2008-11-05 11:29:00,9.9827,9.9827,9.977,9.97745,1370998.0
2008-11-05 11:30:00,9.97815,9.97815,9.975,9.9754,6538925.0
2008-11-05 11:31:00,9.9753,9.9764,9.9735,9.97595,17309333.0
2008-11-05 11:32:00,9.97725,9.9775,9.9716,9.97195,13544308.0
2008-11-05 11:33:00,9.9716,9.9716,9.96665,9.96895,8789153.0
2008-11-05 11:34:00,9.97,9.97075,9.9671,9.969,18795751.0
2008-11-05 11:35:00,9.96855,9.96855,9.9635,9.96495,9079719.0
2008-11-05 11:36:00,9.9648,9.96595,9.96215,9.96595,14490617.0
2008-11-05 11:37:00,9.96545,9.96995,9.96545,9.9673,9187802.0
2008-11-05 11:38:00,9.96825,9.96865,9.96315,9.9642,4585884.0
2008-11-05 11:39:00,9.96485,9.9661,9.9582,9.96095,4628448.0
2008-11-05 11:40:00,9.9629,9.9629,9.9546,9.9558,6068658.0
2008-11-05 11:41:00,9.9549,9.9554,9.94835,9.9493,5087284.0
2008-11-05 11:42:00,9.9488,9.9568,9.9485,9.9527,6832249.0
2008-11-05 11:43:00,9.9522,9.95415,9.9504,9.95395,50380122.0
2008-11-05 11:44:00,9.95345,9.95685,9.9533,9.9558,18652900.0
2008-11-05 11:45:00,9.9553,9.9558,9.948,9.948,14573735.0
2008-11-05 11:46:00,9.94955,9.952,9.94162,9.94595,4222242.0
2008-11-05 11:47:00,9.9476,9.95,9.94625,9.94645,7145097.0
2008-11-05 11:48:00,9.9506,9.9516,9.94865,9.9506,7866492.0
2008-11-05 11:49:00,9.95,9.95393,9.9492,9.9523,5231942.0
2008-11-05 11:50:00,9.95425,9.95425,9.95085,9.95285,30114463.0
2008-11-05 11:51:00,9.95245,9.9546,9.9509,9.95335,32410373.0
2008-11-05 11:52:00,9.9529,9.95345,9.9474,9.9498,3901032.0
2008-11-05 11:53:00,9.9499,9.95125,9.94495,9.94495,12502148.0
2008-11-05 11:54:00,9.9464,9.9477,9.94295,9.94295,10633480.0
2008-11-05 11:55:00,9.9432,9.9465,9.9407,9.9465,14212044.0
2008-11-05 11:56:00,9.94615,9.94615,9.94185,9.94405,6537162.0
2008-11-05 11:57:00,9.9428,9.9455,9.94015,9.9425,10579650.0
2008-11-05 11:58:00,9.94225,9.943,9.93975,9.9408,13661915.0
2008-11-05 11:59:00,9.9412,9.9454,9.94055,9.94205,17571155.0
2008-11-05 12:00:00,9.9429,9.95315,9.9418,9.95315,6904011.0
2008-11-05 12:01:00,9.9509,9.9561,9.9509,9.9524,9352467.0
2008-11-05 12:02:00,9.9548,9.95555,9.952,9.95495,16727873.0
2008-11-05 12:03:00,9.9542,9.95475,9.95075,9.9516,16954238.0
2008-11-05 12:04:00,9.95155,9.95165,9.9461,9.94865,11993751.0
2008-11-05 12:05:00,9.9452,9.95235,9.9452,9.95115,13824916.0
2008-11-05 12:06:00,9.95155,9.95155,9.9473,9.949,50010305.0
2008-11-05 12:07:00,9.9503,9.9505,9.94635,9.9505,3321304.0
2008-11-05 12:08:00,9.9511,9.952,9.9454,9.9461,10109291.0
2008-11-05 12:09:00,9.945,9.9491,9.94415,9.9484,4490484.0
2008-11-05 12:10:00,9.9506,9.9506,9.9459,9.94845,4776615.0
2008-11-05 12:11:00,9.948,9.9488,9.94435,9.9447,12103067.0
2008-11-05 12:12:00,9.9468,9.94905,9.942,9.9476,4158589.0
2008-11-05 12:13:00,9.9484,9.94885,9.94495,9.94495,18625730.0
2008-11-05 12:14:00,9.94755,9.94755,9.9451,9.9462,25138774.0
2008-11-05 12:15:00,9.9455,9.94585,9.9416,9.9444,12325114.0
2008-11-05 12:16:00,9.946,9.946,9.94235,9.94445,12868906.0
2008-11-05 12:17:00,9.945,9.9486,9.942,9.94775,13588018.0
2008-11-05 12:18:00,9.94845,9.95085,9.94675,9.94915,10281228.0
2008-11-05 12:19:00,9.9494,9.9494,9.943,9.9488,60026845.0
2008-11-05 12:20:00,9.94945,9.94945,9.9421,9.9453,7987872.0
2008-11-05 12:21:00,9.9452,9.94715,9.94464,9.94665,57251159.0
2008-11-05 12:22:00,9.94745,9.94745,9.944,9.944,6008695.0
2008-11-05 12:23:00,9.94555,9.94705,9.94325,9.94705,39380617.0
2008-11-05 12:24:00,9.94655,9.94895,9.94405,9.94895,18071052.0
2008-11-05 12:25:00,9.94845,9.95345,9.94845,9.9525,34446120.0
2008-11-05 12:26:00,9.95205,9.95275,9.94715,9.9493,10403294.0
2008-11-05 12:27:00,9.9489,9.9521,9.94815,9.9521,14053699.0
2008-11-05 12:28:00,9.9517,9.95195,9.947,9.94875,5953648.0
2008-11-05 12:29:00,9.94925,9.94965,9.9461,9.94735,13511168.0
2008-11-05 12:30:00,9.94825,9.9492,9.94515,9.94735,17411284.0
2008-11-05 12:31:00,9.94715,9.94965,9.9461,9.94795,6963196.0
2008-11-05 12:32:00,9.9498,9.9508,9.94735,9.9483,5096854.0
2008-11-05 12:33:00,9.9479,9.95075,9.94735,9.9487,18625826.0
2008-11-05 12:34:00,9.9494,9.9494,9.94415,9.94585,7665629.0
2008-11-05 12:35:00,9.94605,9.9484,9.94325,9.9448,7438739.0
2008-11-05 12:36:00,9.948,9.94985,9.94485,9.94595,13813860.0
2008-11-05 12:37:00,9.9458,9.9498,9.9439,9.948,24137716.0
2008-11-05 12:38:00,9.94845,9.9517,9.9464,9.9495,10092905.0
2008-11-05 12:39:00,9.9519,9.96159,9.9503,9.95505,15002977.0
2008-11-05 12:40:00,9.9638,9.9673,9.9602,9.96555,29623922.0
2008-11-05 12:41:00,9.9661,9.9714,9.9659,9.9684,21214829.0
2008-11-05 12:42:00,9.97035,9.97035,9.9613,9.9627,7130453.0
2008-11-05 12:43:00,9.96425,9.97115,9.96365,9.9689,44785474.0
2008-11-05 12:44:00,9.9686,9.97035,9.964,9.96715,19973980.0
2008-11-05 12:45:00,9.9674,9.9745,9.9659,9.9745,25096119.0
2008-11-05 12:46:00,9.9765,9.9765,9.97025,9.9706,14860615.0
2008-11-05 12:47:00,9.97275,9.98,9.9722,9.97725,11726929.0
2008-11-05 12:48:00,9.9795,9.9804,9.9743,9.97505,4879227.0
2008-11-05 12:49:00,9.97625,9.9864,9.9728,9.98515,16943442.0
2008-11-05 12:50:00,9.9864,9.9864,9.9822,9.9827,3730957.0
2008-11-05 12:51:00,9.9843,9.9913,9.98245,9.9887,10993727.0
2008-11-05 12:52:00,9.9907,9.9907,9.981,9.9821,5838300.0
2008-11-05 12:53:00,9.981,9.9812,9.9756,9.97805,15710917.0
2008-11-05 12:54:00,9.9785,9.9795,9.9743,9.9761,12529786.0
2008-11-05 12:55:00,9.9763,9.97634,9.9742,9.9742,23120998.0
2008-11-05 12:56:00,9.97555,9.97555,9.9714,9.9743,5570880.0
2008-11-05 12:57:00,9.97515,9.97515,9.9708,9.9727,7976301.0
2008-11-05 12:58:00,9.9729,9.97665,9.9709,9.9756,7947957.0
2008-11-05 12:59:00,9.9748,9.97605,9.9698,9.9723,10485217.0
2008-11-05 13:00:00,9.9743,9.9743,9.9697,9.9735,34337720.0
2008-11-05 13:01:00,9.97405,9.97825,9.97155,9.9775,15597670.0
2008-11-05 13:02:00,9.97665,9.9774,9.9727,9.9748,8856744.0
2008-11-05 13:03:00,9.975,9.975,9.97045,9.9736,3790516.0
2008-11-05 13:04:00,9.97345,9.9755,9.97015,9.9717,71162955.0
2008-11-05 13:05:00,9.97215,9.97265,9.9668,9.96865,48125921.0
2008-11-05 13:06:00,9.96915,9.971,9.9671,9.97025,7100598.0
2008-11-05 13:07:00,9.9723,9.9732,9.9674,9.97095,8396203.0
2008-11-05 13:08:00,9.9714,9.972,9.9684,9.9712,6541269.0
2008-11-05 13:09:00,9.97055,9.9711,9.9634,9.97035,33551549.0
2008-11-05 13:10:00,9.9723,9.97465,9.9694,9.97465,27834022.0
2008-11-05 13:11:00,9.9744,9.97895,9.9739,9.97755,18450920.0
2008-11-05 13:12:00,9.9786,9.9797,9.9746,9.9785,22554074.0
2008-11-05 13:13:00,9.9782,9.97855,9.9741,9.9755,16617803.0
2008-11-05 13:14:00,9.9765,9.9787,9.9761,9.97815,18217573.0
2008-11-05 13:15:00,9.9772,9.97945,9.97315,9.9755,12503683.0
2008-11-05 13:16:00,9.9759,9.97725,9.97225,9.974,26391934.0
2008-11-05 13:17:00,9.97285,9.9747,9.96985,9.9731,45025729.0
2008-11-05 13:18:00,9.9735,9.9765,9.97185,9.97505,6031956.0
2008-11-05 13:19:00,9.975,9.97605,9.97215,9.9737,23263527.0
2008-11-05 13:20:00,9.9752,9.9752,9.9703,9.9742,28739120.0
2008-11-05 13:21:00,9.9745,9.9789,9.97105,9.9789,35381803.0
2008-11-05 13:22:00,9.9797,9.9797,9.9731,9.9749,126843665.0
2008-11-05 13:23:00,9.9756,9.9764,9.9728,9.9757,13340262.0
2008-11-05 13:24:00,9.9736,9.97785,9.9683,9.9707,38605401.0
2008-11-05 13:25:00,9.9683,9.9683,9.95837,9.96,20128297.0
2008-11-05 13:26:00,9.96395,9.9647,9.9591,9.96395,12562185.0
2008-11-05 13:27:00,9.96295,9.9643,9.95985,9.96405,67141413.0
2008-11-05 13:28:00,9.96385,9.96385,9.9603,9.96355,26877709.0
2008-11-05 13:29:00,9.9628,9.9676,9.95945,9.9668,20077528.0
2008-11-05 13:30:00,9.9677,9.9689,9.96495,9.96495,39192289.0
2008-11-05 13:31:00,9.9661,9.9681,9.9635,9.9675,27612161.0
2008-11-05 13:32:00,9.9686,9.9691,9.96355,9.96845,77884720.0
2008-11-05 13:33:00,9.9691,9.9735,9.9639,9.96575,6737578.0
2008-11-05 13:34:00,9.9706,9.9706,9.9632,9.96475,6610523.0
2008-11-05 13:35:00,9.96375,9.97065,9.96365,9.9683,65169258.0
2008-11-05 13:36:00,9.9696,9.9717,9.96498,9.97085,12677472.0
2008-11-05 13:37:00,9.9705,9.9735,9.9682,9.9724,28115671.0
2008-11-05 13:38:00,9.97225,9.97225,9.9678,9.9719,18457109.0
2008-11-05 13:39:00,9.97205,9.9785,9.971,9.9774,45522993.0
2008-11-05 13:40:00,9.9766,9.9809,9.97405,9.97825,34958059.0
2008-11-05 13:41:00,9.97815,9.985,9.97691,9.98415,54952059.0
2008-11-05 13:42:00,9.98455,9.98715,9.98307,9.98375,8387975.0
2008-11-05 13:43:00,9.98375,9.9868,9.9821,9.9856,15559986.0
2008-11-05 13:44:00,9.9866,9.9866,9.9826,9.9851,23129507.0
2008-11-05 13:45:00,9.9856,9.99025,9.98445,9.9902,94880515.0
2008-11-05 13:46:00,9.9895,9.9932,9.9882,9.9905,4705994.0
2008-11-05 13:47:00,9.99115,10.00441,9.99045,9.99854,27188134.0
2008-11-05 13:48:00,9.99994,10.02085,9.99994,10.01775,8507874.0
2008-11-05 13:49:00,10.0171,10.01765,10.01465,10.0158,8570571.0
2008-11-05 13:50:00,10.01865,10.0293,10.016,10.0293,29630796.0
2008-11-05 13:51:00,10.02975,10.03395,10.02685,10.0276,20440753.0
2008-11-05 13:52:00,10.028,10.04225,10.0272,10.03099,48151070.0
2008-11-05 13:53:00,10.0389,10.0497,10.0389,10.0437,18957984.0
2008-11-05 13:54:00,10.0448,10.04625,10.04,10.0407,9293472.0
2008-11-05 13:55:00,10.0407,10.04685,10.03935,10.04265,17747627.0
2008-11-05 13:56:00,10.04405,10.05425,10.0422,10.0541,40111968.0
2008-11-05 13:57:00,10.0532,10.0614,10.0505,10.0591,15587290.0
2008-11-05 13:58:00,10.0606,10.0606,10.045,10.04765,26891495.0
2008-11-05 13:59:00,10.0476,10.05125,10.0453,10.0453,26534327.0
2008-11-05 14:00:00,10.04465,10.04875,10.03995,10.03995,25058930.0
2008-11-05 14:01:00,10.0381,10.0461,10.0381,10.0461,13891298.0
2008-11-05 14:02:00,10.04665,10.04665,10.0374,10.0383,13322202.0
2008-11-05 14:03:00,10.0396,10.04515,10.03844,10.0409,41875547.0
2008-11-05 14:04:00,10.04295,10.0457,10.03805,10.045,22075053.0
2008-11-05 14:05:00,10.0427,10.0514,10.04125,10.04675,22600061.0
2008-11-05 14:06:00,10.0485,10.049,10.0449,10.0477,10602681.0
2008-11-05 14:07:00,10.04885,10.04975,10.04285,10.0437,84389436.0
2008-11-05 14:08:00,10.0452,10.05585,10.0443,10.05055,23048974.0
2008-11-05 14:09:00,10.0528,10.0528,10.04235,10.0432,17965893.0
2008-11-05 14:10:00,10.0413,10.0441,10.03865,10.0407,28446947.0
2008-11-05 14:11:00,10.04035,10.04095,10.03605,10.0372,8599382.0
2008-11-05 14:12:00,10.0395,10.0395,10.0313,10.0325,5444352.0
2008-11-05 14:13:00,10.0333,10.0363,10.0312,10.035,39633769.0
2008-11-05 14:14:00,10.03645,10.041,10.03475,10.0392,17546999.0
2008-11-05 14:15:00,10.03895,10.0402,10.036,10.0366,16685094.0
2008-11-05 14:16:00,10.0372,10.0396,10.034,10.0382,8294866.0
2008-11-05 14:17:00,10.03825,10.0408,10.0373,10.03955,6240296.0
2008-11-05 14:18:00,10.0421,10.0421,10.03435,10.0352,11116018.0
2008-11-05 14:19:00,10.03415,10.03785,10.03415,10.03785,61554292.0
2008-11-05 14:20:00,10.03815,10.0385,10.03505,10.03645,9273672.0
2008-11-05 14:21:00,10.03665,10.0402,10.03505,10.0378,13500181.0
2008-11-05 14:22:00,10.0394,10.04165,10.03575,10.0377,55889134.0
2008-11-05 14:23:00,10.03705,10.0385,10.0347,10.0347,8228770.0
2008-11-05 14:24:00,10.0361,10.0361,10.0334,10.03425,72336830.0
2008-11-05 14:25:00,10.0346,10.0367,10.03215,10.0353,7918058.0
2008-11-05 14:26:00,10.0358,10.0358,10.03135,10.0356,10743402.0
2008-11-05 14:27:00,10.03105,10.0394,10.03105,10.0365,47869438.0
2008-11-05 14:28:00,10.039,10.039,10.03275,10.0346,49330231.0
2008-11-05 14:29:00,10.0332,10.0387,10.0332,10.0344,10626094.0
2008-11-05 14:30:00,10.03455,10.03455,10.021,10.02145,10283051.0
2008-11-05 14:31:00,10.0225,10.0225,10.0178,10.0178,11433986.0
2008-11-05 14:32:00,10.019,10.02175,10.01675,10.0208,18941301.0
2008-11-05 14:33:00,10.0213,10.0215,10.01795,10.01935,11333742.0
2008-11-05 14:34:00,10.0175,10.01995,10.0096,10.0101,26058358.0
2008-11-05 14:35:00,10.0098,10.0122,10.0081,10.0094,19102995.0
2008-11-05 14:36:00,10.0114,10.01287,10.0067,10.0122,15256509.0
2008-11-05 14:37:00,10.01165,10.01385,10.0112,10.01255,23711279.0
2008-11-05 14:38:00,10.01345,10.0163,10.01255,10.01595,34066513.0
2008-11-05 14:39:00,10.01545,10.0162,10.01135,10.01345,21689612.0
2008-11-05 14:40:00,10.01425,10.02395,10.01425,10.0219,13798028.0
2008-11-05 14:41:00,10.022,10.022,10.01315,10.01985,34874000.0
2008-11-05 14:42:00,10.0185,10.02065,10.01645,10.0165,15281005.0
2008-11-05 14:43:00,10.0164,10.01755,10.01215,10.01455,41459204.0
2008-11-05 14:44:00,10.0146,10.0155,10.0121,10.0147,43910395.0
2008-11-05 14:45:00,10.0136,10.01505,10.01215,10.0132,8623994.0
2008-11-05 14:46:00,10.01255,10.01355,10.002,10.002,13739498.0
2008-11-05 14:47:00,10.0037,10.00705,10.0015,10.00485,49973172.0
2008-11-05 14:48:00,10.00765,10.0081,10.00285,10.00565,23130673.0
2008-11-05 14:49:00,10.0083,10.0088,10.0054,10.0077,11663413.0
2008-11-05 14:50:00,10.0074,10.01225,10.004,10.01225,42707285.0
2008-11-05 14:51:00,10.0095,10.01437,10.0064,10.01235,15814893.0
2008-11-05 14:52:00,10.01385,10.01385,10.00465,10.0051,5660232.0
2008-11-05 14:53:00,10.0068,10.0075,10.00416,10.0063,8005603.0
2008-11-05 14:54:00,10.0074,10.0097,10.0055,10.0091,24222805.0
2008-11-05 14:55:00,10.0108,10.0108,10.006,10.00795,12161638.0
2008-11-05 14:56:00,10.0075,10.00865,10.00315,10.0061,13027350.0
2008-11-05 14:57:00,10.0083,10.00925,9.9977,9.99945,43322132.0
2008-11-05 14:58:00,10.0,10.0037,9.99825,10.0031,14723302.0
2008-11-05 14:59:00,10.00475,10.00775,9.9993,10.0059,10411824.0
2008-11-05 15:00:00,10.00655,10.00655,10.0019,10.00315,44101984.0
2008-11-05 15:01:00,10.00435,10.0055,9.9973,10.00065,43904144.0
2008-11-05 15:02:00,10.0013,10.0013,9.99825,10.00015,15758811.0
2008-11-05 15:03:00,9.9983,9.99885,9.99,9.9908,6953847.0
2008-11-05 15:04:00,9.99115,9.9937,9.9808,9.98225,28200042.0
2008-11-05 15:05:00,9.98235,9.9854,9.97985,9.9843,15601591.0
2008-11-05 15:06:00,9.9863,9.98665,9.98235,9.98525,10625263.0
2008-11-05 15:07:00,9.98565,9.98695,9.9724,9.9724,8978228.0
2008-11-05 15:08:00,9.97325,9.9805,9.97075,9.9803,7592049.0
2008-11-05 15:09:00,9.97955,9.98615,9.9757,9.98045,29325522.0
2008-11-05 15:10:00,9.98285,9.98455,9.979,9.9835,47601845.0
2008-11-05 15:11:00,9.9825,9.9853,9.9772,9.9817,31211052.0
2008-11-05 15:12:00,9.98225,9.9841,9.97725,9.9777,12665088.0
2008-11-05 15:13:00,9.981,9.98555,9.97725,9.98075,29066988.0
2008-11-05 15:14:00,9.9807,9.9819,9.9762,9.9762,24562885.0
2008-11-05 15:15:00,9.9758,9.9842,9.97395,9.97565,11601744.0
2008-11-05 15:16:00,9.9785,9.97875,9.96774,9.96985,20879900.0
2008-11-05 15:17:00,9.97055,9.97645,9.96925,9.9764,25982318.0
2008-11-05 15:18:00,9.9766,9.9766,9.96915,9.97125,24935578.0
2008-11-05 15:19:00,9.96965,9.96965,9.95625,9.9617,45893844.0
2008-11-05 15:20:00,9.96475,9.9696,9.96265,9.9696,26203877.0
2008-11-05 15:21:00,9.96955,9.96995,9.966,9.96885,28202794.0
2008-11-05 15:22:00,9.9698,9.9698,9.96475,9.96535,22425850.0
2008-11-05 15:23:00,9.96445,9.96545,9.9614,9.963,17030672.0
2008-11-05 15:24:00,9.96265,9.9662,9.96035,9.964,6195704.0
2008-11-05 15:25:00,9.9634,9.966,9.9599,9.966,5583242.0
2008-11-05 15:26:00,9.9673,9.9717,9.96535,9.97105,8365278.0
2008-11-05 15:27:00,9.9709,9.9709,9.96185,9.9631,34811908.0
2008-11-05 15:28:00,9.96345,9.964,9.9534,9.9603,110057126.0
2008-11-05 15:29:00,9.9599,9.96415,9.95635,9.9615,14631712.0
2008-11-05 15:30:00,9.96085,9.97315,9.96085,9.97075,17255782.0
2008-11-05 15:31:00,9.97055,9.97495,9.96925,9.9741,21263513.0
2008-11-05 15:32:00,9.9741,9.976,9.971,9.9758,14846220.0
2008-11-05 15:33:00,9.975,9.98405,9.975,9.9838,23858562.0
2008-11-05 15:34:00,9.98215,9.9827,9.9762,9.9779,18350057.0
2008-11-05 15:35:00,9.9788,9.97965,9.9744,9.97775,44604953.0
2008-11-05 15:36:00,9.97835,9.97855,9.9752,9.97785,51576195.0
2008-11-05 15:37:00,9.97685,9.97685,9.9735,9.9744,43074913.0
2008-11-05 15:38:00,9.9746,9.97885,9.9746,9.97885,67268071.0
2008-11-05 15:39:00,9.9786,9.98055,9.975,9.98055,10281528.0
2008-11-05 15:40:00,9.9813,9.9833,9.97995,9.98085,12127967.0
2008-11-05 15:41:00,9.98255,9.9842,9.979,9.9814,27321662.0
2008-11-05 15:42:00,9.98185,9.98345,9.9775,9.97815,12381640.0
2008-11-05 15:43:00,9.9785,9.97965,9.9762,9.9791,28697992.0
2008-11-05 15:44:00,9.9799,9.98125,9.97775,9.98,14243457.0
2008-11-05 15:45:00,9.98035,9.9853,9.97685,9.98385,80886463.0
2008-11-05 15:46:00,9.9837,9.9862,9.98115,9.98495,20247352.0
2008-11-05 15:47:00,9.98565,9.98845,9.98405,9.9879,7111241.0
2008-11-05 15:48:00,9.9893,9.9931,9.9861,9.9915,7096074.0
2008-11-05 15:49:00,9.99155,10.00043,9.9901,9.99615,60699898.0
2008-11-05 15:50:00,9.9973,9.99995,9.99385,9.9979,113635732.0
2008-11-05 15:51:00,9.99755,10.0056,9.9933,9.9933,15780553.0
2008-11-05 15:52:00,9.9935,9.9963,9.98925,9.98925,25168546.0
2008-11-05 15:53:00,9.98845,9.9906,9.9844,9.989,33613968.0
2008-11-05 15:54:00,9.9913,9.9945,9.9881,9.99265,28032194.0
2008-11-05 15:55:00,9.9935,9.99695,9.9913,9.9913,14385440.0
2008-11-05 15:56:00,9.9938,9.9938,9.98915,9.9921,26480353.0
2008-11-05 15:57:00,9.99385,9.99385,9.989,9.9917,11305780.0
2008-11-05 15:58:00,9.9922,9.9932,9.98465,9.98465,15171647.0
2008-11-05 15:59:00,9.9849,9.9849,9.9781,9.98065,36415715.0
2008-11-05 16:00:00,9.9821,9.98685,9.97725,9.9845,58494556.0
2008-11-05 16:01:00,9.9843,9.98925,9.98167,9.98925,10583131.0
2008-11-05 16:02:00,9.9894,9.9923,9.98805,9.9884,13757687.0
2008-11-05 16:03:00,9.98945,9.9923,9.98945,9.9922,32047252.0
2008-11-05 16:04:00,9.9939,9.9964,9.99085,9.9964,22306335.0
2008-11-05 16:05:00,9.99725,10.0015,9.995,9.9983,45410004.0
2008-11-05 16:06:00,9.99845,9.99965,9.99425,9.99525,14863465.0
2008-11-05 16:07:00,9.9946,9.9986,9.9923,9.9958,10341071.0
2008-11-05 16:08:00,9.9993,10.00125,9.994,9.9995,31548313.0
2008-11-05 16:09:00,10.00045,10.00045,9.9963,9.9974,18916409.0
2008-11-05 16:10:00,9.9999,9.9999,9.9929,9.99455,10913468.0
2008-11-05 16:11:00,9.99445,9.99445,9.99015,9.9916,11478778.0
2008-11-05 16:12:00,9.9937,9.9937,9.98845,9.99165,20983445.0
2008-11-05 16:13:00,9.9906,9.9906,9.9842,9.9879,20804131.0
2008-11-05 16:14:00,9.98745,9.9886,9.9811,9.9835,6448889.0
2008-11-05 16:15:00,9.98265,9.9874,9.98,9.98205,14964890.0
2008-11-05 16:16:00,9.9823,9.9823,9.97885,9.9806,59139583.0
2008-11-05 16:17:00,9.98145,9.98445,9.98095,9.98155,19193023.0
2008-11-05 16:18:00,9.9835,9.9849,9.98215,9.98385,20987800.0
2008-11-05 16:19:00,9.98465,9.9859,9.98085,9.98415,47409896.0
2008-11-05 16:20:00,9.981,9.9908,9.981,9.9908,33846806.0
2008-11-05 16:21:00,9.99085,9.9932,9.9844,9.9919,29492302.0
2008-11-05 16:22:00,9.993,9.9966,9.9896,9.9949,43905982.0
2008-11-05 16:23:00,9.99375,9.99895,9.99195,9.9962,3533640.0
2008-11-05 16:24:00,9.9989,10.00655,9.9971,10.0013,12034413.0
2008-11-05 16:25:00,10.0024,10.00595,9.9993,10.00595,15272725.0
2008-11-05 16:26:00,10.00635,10.00765,10.0011,10.0061,22712131.0
2008-11-05 16:27:00,10.00615,10.0092,10.004,10.00735,32165337.0
2008-11-05 16:28:00,10.0086,10.0163,10.0062,10.01465,16385895.0
2008-11-05 16:29:00,10.014,10.01595,10.0104,10.01395,54031320.0
2008-11-05 16:30:00,10.01475,10.0176,10.00865,10.0134,17396363.0
2008-11-05 16:31:00,10.0136,10.02125,10.01125,10.01745,7631055.0
2008-11-05 16:32:00,10.01835,10.01835,10.0078,10.0094,27947018.0
2008-11-05 16:33:00,10.0065,10.011,10.0024,10.00925,9165657.0
2008-11-05 16:34:00,10.01095,10.0125,10.0059,10.0059,18877577.0
2008-11-05 16:35:00,10.0085,10.0112,10.0026,10.00945,19924629.0
2008-11-05 16:36:00,10.0102,10.0102,10.0036,10.0086,9919458.0
2008-11-05 16:37:00,10.0083,10.01525,10.0053,10.01355,33075851.0
2008-11-05 16:38:00,10.0133,10.0149,10.0088,10.00895,34122687.0
2008-11-05 16:39:00,10.0137,10.02185,10.01092,10.01935,45140922.0
2008-11-05 16:40:00,10.01915,10.0208,10.0089,10.0114,5995879.0
2008-11-05 16:41:00,10.011,10.01305,10.00855,10.01095,36061010.0
2008-11-05 16:42:00,10.01425,10.01425,10.00685,10.01,16082229.0
2008-11-05 16:43:00,10.0097,10.0104,10.0052,10.00995,8585972.0
2008-11-05 16:44:00,10.01185,10.0127,10.00825,10.0091,64562425.0
2008-11-05 16:45:00,10.00795,10.00945,10.0056,10.0056,7060809.0
2008-11-05 16:46:00,10.00685,10.0095,10.00465,10.00835,16472125.0
2008-11-05 16:47:00,10.00795,10.01235,10.0052,10.0114,9471331.0
2008-11-05 16:48:00,10.0124,10.0167,10.0106,10.01505,15237617.0
2008-11-05 16:49:00,10.0162,10.0162,10.00905,10.00995,35420180.0
2008-11-05 16:50:00,10.01065,10.013,10.00615,10.00945,14788132.0
2008-11-05 16:51:00,10.0099,10.0121,10.007,10.007,23968910.0
2008-11-05 16:52:00,10.0063,10.00995,10.00115,10.0017,47428249.0
2008-11-05 16:53:00,10.0063,10.0079,10.00035,10.00405,11402171.0
2008-11-05 16:54:00,10.005,10.00895,10.0047,10.00895,10814115.0
2008-11-05 16:55:00,10.0095,10.01095,10.0081,10.0091,33270441.0
2008-11-05 16:56:00,10.01015,10.01425,10.008,10.01185,8831614.0
2008-11-05 16:57:00,10.0117,10.0232,10.01157,10.02185,6990777.0
2008-11-05 16:58:00,10.023,10.0262,10.02135,10.0257,86664387.0
2008-11-05 16:59:00,10.02525,10.02525,10.0191,10.02025,14188304.0
2008-11-05 17:00:00,10.02345,10.02975,10.0201,10.0284,39274491.0
2008-11-05 17:01:00,10.02885,10.03345,10.0237,10.0266,10111862.0
2008-11-05 17:02:00,10.02655,10.03295,10.0257,10.03145,72296301.0
2008-11-05 17:03:00,10.0315,10.04036,10.02965,10.03597,20774394.0
2008-11-05 17:04:00,10.03742,10.05465,10.03742,10.0531,16604655.0
2008-11-05 17:05:00,10.0523,10.05355,10.0477,10.0477,19246192.0
2008-11-05 17:06:00,10.0486,10.04995,10.04145,10.0451,50267384.0
2008-11-05 17:07:00,10.04495,10.0485,10.04385,10.0485,80384824.0
2008-11-05 17:08:00,10.0481,10.0593,10.04624,10.05415,10544695.0
2008-11-05 17:09:00,10.05655,10.0796,10.05655,10.0796,16086362.0
2008-11-05 17:10:00,10.0797,10.0827,10.074,10.0756,6565955.0
2008-11-05 17:11:00,10.07415,10.0778,10.07295,10.07535,34563561.0
2008-11-05 17:12:00,10.07625,10.0877,10.07235,10.0877,17984874.0
2008-11-05 17:13:00,10.0928,10.0994,10.0869,10.09825,30111212.0
2008-11-05 17:14:00,10.0973,10.09915,10.0926,10.09415,101427942.0
2008-11-05 17:15:00,10.0958,10.1279,10.0958,10.12775,64280879.0
2008-11-05 17:16:00,10.12785,10.13337,10.11915,10.12334,33628162.0
2008-11-05 17:17:00,10.13255,10.13404,10.1254,10.134,36578794.0
2008-11-05 17:18:00,10.1377,10.14865,10.13418,10.1439,12645355.0
2008-11-05 17:19:00,10.1428,10.1492,10.1417,10.14535,14838954.0
2008-11-05 17:20:00,10.1468,10.15028,10.1396,10.14295,12581128.0
2008-11-05 17:21:00,10.14505,10.1455,10.134,10.13645,84566261.0
2008-11-05 17:22:00,10.1371,10.14043,10.1322,10.13655,19730801.0
2008-11-05 17:23:00,10.13745,10.13985,10.1317,10.1324,7430509.0
2008-11-05 17:24:00,10.134,10.1405,10.1305,10.1386,10429000.0
2008-11-05 17:25:00,10.1398,10.14125,10.1344,10.1393,7358622.0
2008-11-05 17:26:00,10.1396,10.1452,10.1363,10.1417,4201633.0
2008-11-05 17:27:00,10.14205,10.1441,10.1378,10.14045,13275870.0
2008-11-05 17:28:00,10.14,10.14545,10.1382,10.14545,4704394.0
2008-11-05 17:29:00,10.14565,10.1493,10.13865,10.14185,61436580.0
2008-11-05 17:30:00,10.1425,10.14778,10.1405,10.14728,6837814.0
2008-11-05 17:31:00,10.14798,10.1613,10.14798,10.1514,16144602.0
2008-11-05 17:32:00,10.15525,10.1576,10.14945,10.1529,5943830.0
2008-11-05 17:33:00,10.1538,10.155,10.14525,10.14535,4236686.0
2008-11-05 17:34:00,10.14685,10.15115,10.1412,10.14315,72652661.0
2008-11-05 17:35:00,10.14085,10.1464,10.14085,10.1409,14991636.0
2008-11-05 17:36:00,10.14135,10.1419,10.1317,10.1333,4805628.0
2008-11-05 17:37:00,10.1339,10.14402,10.1304,10.13855,15202796.0
2008-11-05 17:38:00,10.13765,10.14224,10.131,10.1386,5380931.0
2008-11-05 17:39:00,10.13805,10.13915,10.1307,10.1307,35595478.0
2008-11-05 17:40:00,10.13245,10.13425,10.12495,10.13425,20758950.0
2008-11-05 17:41:00,10.1352,10.1387,10.13115,10.135,23608549.0
2008-11-05 17:42:00,10.13625,10.13625,10.1297,10.1319,42140801.0
2008-11-05 17:43:00,10.1326,10.1326,10.1283,10.1301,5770220.0
2008-11-05 17:44:00,10.13155,10.13295,10.1248,10.12745,28234985.0
2008-11-05 17:45:00,10.1283,10.13045,10.1224,10.12375,26080328.0
2008-11-05 17:46:00,10.1244,10.12825,10.1219,10.12605,54048439.0
2008-11-05 17:47:00,10.1281,10.1327,10.1262,10.1298,14343509.0
2008-11-05 17:48:00,10.1321,10.13985,10.1286,10.1337,5568044.0
2008-11-05 17:49:00,10.13525,10.1445,10.1307,10.1414,43942078.0
2008-11-05 17:50:00,10.1428,10.1428,10.131,10.13775,11252626.0
2008-11-05 17:51:00,10.1381,10.1381,10.1212,10.1248,5547168.0
2008-11-05 17:52:00,10.12395,10.12625,10.12115,10.12255,14741166.0
2008-11-05 17:53:00,10.12305,10.128,10.11975,10.128,15312482.0
2008-11-05 17:54:00,10.1269,10.1356,10.12685,10.134,33963914.0
2008-11-05 17:55:00,10.13315,10.1348,10.1255,10.1287,17306008.0
2008-11-05 17:56:00,10.12835,10.13005,10.1221,10.1229,31804581.0
2008-11-05 17:57:00,10.1224,10.1266,10.11735,10.12195,103847877.0
2008-11-05 17:58:00,10.1233,10.1248,10.11115,10.11115,20361178.0
2008-11-05 17:59:00,10.11475,10.1191,10.11315,10.1181,11491361.0
2008-11-05 18:00:00,10.1191,10.1261,10.1144,10.1243,8942542.0
2008-11-05 18:01:00,10.12295,10.127,10.12185,10.12365,55385812.0
2008-11-05 18:02:00,10.1261,10.1261,10.12185,10.12385,8046247.0
2008-11-05 18:03:00,10.1219,10.12405,10.11815,10.12,43285115.0
2008-11-05 18:04:00,10.12055,10.1236,10.11515,10.11515,10158220.0
2008-11-05 18:05:00,10.1119,10.1128,10.1043,10.10535,47627737.0
2008-11-05 18:06:00,10.10975,10.1176,10.1064,10.11415,6048817.0
2008-11-05 18:07:00,10.1147,10.11785,10.11275,10.1143,28254621.0
2008-11-05 18:08:00,10.116,10.11755,10.1062,10.1088,5672052.0
2008-11-05 18:09:00,10.1074,10.10965,10.0998,10.1032,53946305.0
2008-11-05 18:10:00,10.1046,10.10885,10.1001,10.10455,12388161.0
2008-11-05 18:11:00,10.1057,10.1083,10.10255,10.10565,18850210.0
2008-11-05 18:12:00,10.10665,10.11065,10.1047,10.1084,5619052.0
2008-11-05 18:13:00,10.11055,10.1148,10.1103,10.1135,72855765.0
2008-11-05 18:14:00,10.1146,10.117,10.1112,10.117,11563384.0
2008-11-05 18:15:00,10.11625,10.1213,10.1128,10.11955,9229681.0
2008-11-05 18:16:00,10.12145,10.12145,10.1153,10.1153,13582024.0
2008-11-05 18:17:00,10.11465,10.1155,10.1088,10.11005,90400965.0
2008-11-05 18:18:00,10.10965,10.1117,10.10135,10.1094,8877954.0
2008-11-05 18:19:00,10.10875,10.1113,10.1018,10.10505,6435166.0
2008-11-05 18:20:00,10.1072,10.1072,10.1019,10.10445,14303807.0
2008-11-05 18:21:00,10.10415,10.1063,10.10115,10.10115,10227992.0
2008-11-05 18:22:00,10.10265,10.104,10.09635,10.09805,12387059.0
2008-11-05 18:23:00,10.0988,10.09965,10.09065,10.094,48739020.0
2008-11-05 18:24:00,10.09485,10.09635,10.08665,10.0886,9266302.0
2008-11-05 18:25:00,10.08675,10.0926,10.08675,10.0869,88777095.0
2008-11-05 18:26:00,10.08945,10.09035,10.082,10.0887,5454557.0
2008-11-05 18:27:00,10.088,10.09195,10.0864,10.09025,7192130.0
2008-11-05 18:28:00,10.0901,10.0901,10.0823,10.0836,8518735.0
2008-11-05 18:29:00,10.0854,10.0864,10.08225,10.08505,17417054.0
2008-11-05 18:30:00,10.08615,10.08615,10.07685,10.08175,12899236.0
2008-11-05 18:31:00,10.08075,10.08335,10.07915,10.08085,28126658.0
2008-11-05 18:32:00,10.08275,10.08295,10.0782,10.08155,33073809.0
2008-11-05 18:33:00,10.08035,10.08165,10.0741,10.076,18304857.0
2008-11-05 18:34:00,10.07925,10.0816,10.07725,10.0807,14400537.0
2008-11-05 18:35:00,10.0815,10.0822,10.0789,10.0789,12703399.0
2008-11-05 18:36:00,10.0793,10.08121,10.0764,10.07795,21188674.0
2008-11-05 18:37:00,10.0768,10.07865,10.07385,10.0782,15363033.0
2008-11-05 18:38:00,10.07895,10.07895,10.0689,10.07395,4970593.0
2008-11-05 18:39:00,10.07435,10.07561,10.07135,10.07135,67881432.0
2008-11-05 18:40:00,10.0732,10.0802,10.0711,10.07705,12621324.0
2008-11-05 18:41:00,10.0769,10.0836,10.0761,10.0826,13515603.0
2008-11-05 18:42:00,10.0839,10.08575,10.0814,10.08275,17785721.0
2008-11-05 18:43:00,10.0814,10.08345,10.0768,10.083,11820890.0
2008-11-05 18:44:00,10.08435,10.0871,10.08215,10.0851,11660877.0
2008-11-05 18:45:00,10.0855,10.0862,10.0746,10.0746,57013657.0
2008-11-05 18:46:00,10.0748,10.0783,10.0712,10.0722,7715654.0
2008-11-05 18:47:00,10.072,10.07865,10.07065,10.07865,14253022.0
2008-11-05 18:48:00,10.08115,10.08115,10.0755,10.0775,9381271.0
2008-11-05 18:49:00,10.0783,10.07835,10.07455,10.07705,21045547.0
2008-11-05 18:50:00,10.0778,10.0778,10.07125,10.07185,5118892.0
2008-11-05 18:51:00,10.0725,10.0725,10.06345,10.0685,10192218.0
2008-11-05 18:52:00,10.07045,10.07795,10.06915,10.07655,18652373.0
2008-11-05 18:53:00,10.07875,10.08245,10.0743,10.0815,21391128.0
2008-11-05 18:54:00,10.08225,10.0841,10.0772,10.0837,4719826.0
2008-11-05 18:55:00,10.0842,10.0858,10.081,10.0833,6451794.0
2008-11-05 18:56:00,10.08385,10.0848,10.0809,10.08235,3730819.0
2008-11-05 18:57:00,10.08185,10.0969,10.08125,10.09535,11649580.0
2008-11-05 18:58:00,10.0957,10.10015,10.0929,10.0944,9558336.0
2008-11-05 18:59:00,10.09415,10.1035,10.09415,10.10145,7379919.0
2008-11-05 19:00:00,10.1023,10.1023,10.09635,10.0981,14007057.0
2008-11-05 19:01:00,10.0973,10.1024,10.0973,10.1024,21243298.0
2008-11-05 19:02:00,10.10435,10.1068,10.1009,10.1045,6574998.0
2008-11-05 19:03:00,10.10315,10.1038,10.10115,10.103,31138556.0
2008-11-05 19:04:00,10.10455,10.10455,10.09895,10.09935,9091001.0
2008-11-05 19:05:00,10.101,10.1011,10.0976,10.0976,16216087.0
2008-11-05 19:06:00,10.09915,10.10059,10.097,10.10015,16630139.0
2008-11-05 19:07:00,10.0997,10.1041,10.0991,10.10215,73656873.0
2008-11-05 19:08:00,10.1032,10.1071,10.1001,10.10425,12471089.0
2008-11-05 19:09:00,10.10345,10.11235,10.10295,10.10765,43485028.0
2008-11-05 19:10:00,10.1089,10.1089,10.1001,10.1041,19421103.0
2008-11-05 19:11:00,10.1035,10.1045,10.1023,10.1045,6299207.0
2008-11-05 19:12:00,10.10635,10.10635,10.10325,10.1046,6458937.0
2008-11-05 19:13:00,10.1051,10.10575,10.09675,10.1003,39849364.0
2008-11-05 19:14:00,10.099,10.10035,10.09015,10.09235,33963804.0
2008-11-05 19:15:00,10.0909,10.093,10.0899,10.0899,38880453.0
2008-11-05 19:16:00,10.09265,10.09265,10.08585,10.08585,47128861.0
2008-11-05 19:17:00,10.0855,10.0862,10.0758,10.078,23658927.0
2008-11-05 19:18:00,10.0784,10.08335,10.07685,10.08335,22656621.0
2008-11-05 19:19:00,10.0841,10.08475,10.07865,10.0788,19853810.0
2008-11-05 19:20:00,10.0807,10.08425,10.0787,10.0831,12503362.0
2008-11-05 19:21:00,10.08335,10.08395,10.0788,10.0788,15028065.0
2008-11-05 19:22:00,10.081,10.08625,10.07915,10.08435,14165799.0
2008-11-05 19:23:00,10.0838,10.08625,10.0832,10.08495,16023513.0
2008-11-05 19:24:00,10.08675,10.08675,10.0784,10.0787,12155036.0
2008-11-05 19:25:00,10.0785,10.08345,10.0771,10.0797,17035693.0
2008-11-05 19:26:00,10.0813,10.0813,10.07295,10.0766,26287835.0
2008-11-05 19:27:00,10.0753,10.0819,10.0743,10.0773,12136546.0
2008-11-05 19:28:00,10.0791,10.0791,10.07395,10.07395,15367668.0
2008-11-05 19:29:00,10.07485,10.07885,10.0701,10.07295,51524778.0
2008-11-05 19:30:00,10.07575,10.07865,10.0718,10.07805,12557369.0
2008-11-05 19:31:00,10.077,10.0793,10.07465,10.07805,40501183.0
2008-11-05 19:32:00,10.0802,10.0836,10.07655,10.08215,22106547.0
2008-11-05 19:33:00,10.08135,10.08345,10.08015,10.0803,15904612.0
2008-11-05 19:34:00,10.0838,10.0838,10.07635,10.0772,20492609.0
2008-11-05 19:35:00,10.07835,10.0798,10.0721,10.07505,4867555.0
2008-11-05 19:36:00,10.07595,10.07595,10.06498,10.0667,34430666.0
2008-11-05 19:37:00,10.0676,10.0676,10.0576,10.06075,29271987.0
2008-11-05 19:38:00,10.0622,10.0622,10.05205,10.0573,6778343.0
2008-11-05 19:39:00,10.0579,10.0606,10.0545,10.0606,14520773.0
2008-11-05 19:40:00,10.0618,10.0618,10.04925,10.04925,10330280.0
2008-11-05 19:41:00,10.0479,10.0479,10.04172,10.04195,12172130.0
2008-11-05 19:42:00,10.0428,10.0498,10.03895,10.0492,19589675.0
2008-11-05 19:43:00,10.04825,10.05145,10.047,10.05115,11034311.0
2008-11-05 19:44:00,10.052,10.0522,10.0467,10.04915,7482077.0
2008-11-05 19:45:00,10.0474,10.06069,10.04695,10.0604,51974711.0
2008-11-05 19:46:00,10.0612,10.0638,10.0582,10.06085,40457168.0
2008-11-05 19:47:00,10.061,10.06595,10.0587,10.0642,14463303.0
2008-11-05 19:48:00,10.0658,10.0691,10.06175,10.0691,10760803.0
2008-11-05 19:49:00,10.0666,10.07625,10.06615,10.0737,4808848.0
2008-11-05 19:50:00,10.07455,10.07455,10.0628,10.06485,13521257.0
2008-11-05 19:51:00,10.064,10.0662,10.06055,10.0622,9759302.0
2008-11-05 19:52:00,10.06455,10.06455,10.05485,10.05875,40000267.0
2008-11-05 19:53:00,10.05765,10.0585,10.0555,10.05745,16103685.0
2008-11-05 19:54:00,10.0594,10.0594,10.05415,10.05415,3926970.0
2008-11-05 19:55:00,10.0562,10.06235,10.0534,10.06235,6552163.0
2008-11-05 19:56:00,10.0636,10.0677,10.061,10.0632,8914260.0
2008-11-05 19:57:00,10.0667,10.07205,10.0655,10.07105,3381526.0
2008-11-05 19:58:00,10.0722,10.0747,10.06915,10.07355,26105572.0
2008-11-05 19:59:00,10.0727,10.0747,10.0684,10.07205,4280513.0
2008-11-05 20:00:00,10.0749,10.07495,10.0684,10.0716,15779076.0
2008-11-05 20:01:00,10.0705,10.07305,10.0649,10.0649,21483537.0
2008-11-05 20:02:00,10.067,10.06795,10.06155,10.06565,30607791.0
2008-11-05 20:03:00,10.06615,10.0673,10.0651,10.0667,6286388.0
2008-11-05 20:04:00,10.0673,10.0679,10.05905,10.06745,41869562.0
2008-11-05 20:05:00,10.06745,10.0697,10.06544,10.0688,28965912.0
2008-11-05 20:06:00,10.06975,10.06975,10.0636,10.06705,10888033.0
2008-11-05 20:07:00,10.0658,10.06965,10.06365,10.06885,8665859.0
2008-11-05 20:08:00,10.07155,10.07395,10.06885,10.0709,17215605.0
2008-11-05 20:09:00,10.06985,10.0747,10.06985,10.0734,54190437.0
2008-11-05 20:10:00,10.07425,10.08335,10.0718,10.08335,8398977.0
2008-11-05 20:11:00,10.08425,10.092,10.0807,10.092,5907296.0
2008-11-05 20:12:00,10.09305,10.0985,10.09095,10.0952,10894743.0
2008-11-05 20:13:00,10.0945,10.0945,10.0853,10.08605,8228326.0
2008-11-05 20:14:00,10.08775,10.08775,10.08325,10.08725,9197430.0
2008-11-05 20:15:00,10.0876,10.09375,10.08595,10.09245,12357020.0
2008-11-05 20:16:00,10.0931,10.0954,10.08865,10.09435,5161766.0
2008-11-05 20:17:00,10.0939,10.09414,10.0914,10.0929,20776326.0
2008-11-05 20:18:00,10.0959,10.0961,10.0928,10.0945,4373650.0
2008-11-05 20:19:00,10.0939,10.0949,10.09235,10.09355,8861508.0
2008-11-05 20:20:00,10.0948,10.09545,10.0908,10.0929,6505288.0
2008-11-05 20:21:00,10.0925,10.09345,10.0885,10.08975,2324564.0
2008-11-05 20:22:00,10.09205,10.09585,10.0884,10.09045,11844530.0
2008-11-05 20:23:00,10.0915,10.0915,10.0861,10.0861,7731554.0
2008-11-05 20:24:00,10.0862,10.08935,10.0843,10.0843,36907791.0
2008-11-05 20:25:00,10.08565,10.0872,10.081,10.0824,24025429.0
2008-11-05 20:26:00,10.0852,10.08535,10.0769,10.07905,18737331.0
2008-11-05 20:27:00,10.07885,10.08515,10.0773,10.0836,13199816.0
2008-11-05 20:28:00,10.0855,10.08985,10.08095,10.0854,43540220.0
2008-11-05 20:29:00,10.0846,10.087,10.08285,10.08415,6336816.0
2008-11-05 20:30:00,10.0832,10.0856,10.08235,10.0856,12779725.0
2008-11-05 20:31:00,10.08525,10.08525,10.08365,10.0846,10437533.0
2008-11-05 20:32:00,10.08705,10.08705,10.0819,10.08325,11264800.0
2008-11-05 20:33:00,10.08275,10.08355,10.07655,10.0775,30755929.0
2008-11-05 20:34:00,10.08015,10.0812,10.0734,10.0748,5411576.0
2008-11-05 20:35:00,10.07495,10.07495,10.06945,10.06945,30395823.0
2008-11-05 20:36:00,10.0691,10.073,10.06429,10.0718,11869982.0
2008-11-05 20:37:00,10.07135,10.0771,10.06975,10.0766,36843606.0
2008-11-05 20:38:00,10.0772,10.08125,10.0766,10.07965,21383563.0
2008-11-05 20:39:00,10.07905,10.08,10.07555,10.0775,55771319.0
2008-11-05 20:40:00,10.0784,10.0858,10.0763,10.0857,18378304.0
2008-11-05 20:41:00,10.08515,10.08575,10.08125,10.08435,33765965.0
2008-11-05 20:42:00,10.08465,10.0905,10.0783,10.08905,25289125.0
2008-11-05 20:43:00,10.09015,10.09115,10.08835,10.0905,8005468.0
2008-11-05 20:44:00,10.09005,10.0917,10.08685,10.0882,27373672.0
2008-11-05 20:45:00,10.08915,10.09015,10.0876,10.08935,11943938.0
2008-11-05 20:46:00,10.0907,10.0935,10.0894,10.09235,9278692.0
2008-11-05 20:47:00,10.0911,10.09255,10.0874,10.08955,10087653.0
2008-11-05 20:48:00,10.08975,10.08975,10.0821,10.0834,24556450.0
2008-11-05 20:49:00,10.0842,10.08615,10.0793,10.08525,6924828.0
2008-11-05 20:50:00,10.0865,10.0865,10.0834,10.0846,8338701.0
2008-11-05 20:51:00,10.0861,10.0861,10.081,10.0836,25724053.0
2008-11-05 20:52:00,10.08455,10.0865,10.08165,10.0837,11243736.0
2008-11-05 20:53:00,10.08335,10.0837,10.0751,10.0757,25164824.0
2008-11-05 20:54:00,10.0771,10.0771,10.07285,10.07285,7798146.0
2008-11-05 20:55:00,10.0718,10.074,10.06955,10.0705,12625863.0
2008-11-05 20:56:00,10.07215,10.0733,10.0696,10.07155,10496676.0
2008-11-05 20:57:00,10.07095,10.0756,10.07065,10.07415,14385149.0
2008-11-05 20:58:00,10.07595,10.07595,10.0718,10.0731,18199236.0
2008-11-05 20:59:00,10.07225,10.07285,10.0695,10.07055,23365485.0
2008-11-05 21:00:00,10.07015,10.0711,10.068,10.0701,13875431.0
2008-11-05 21:01:00,10.0712,10.07525,10.06965,10.06965,13884427.0
2008-11-05 21:02:00,10.07155,10.07155,10.0658,10.0683,6917239.0
2008-11-05 21:03:00,10.06615,10.0685,10.0661,10.0667,27086607.0
2008-11-05 21:04:00,10.06875,10.06875,10.0608,10.0608,5674293.0
2008-11-05 21:05:00,10.0614,10.0614,10.0571,10.0588,73427401.0
2008-11-05 21:06:00,10.058,10.0665,10.0564,10.0648,6652892.0
2008-11-05 21:07:00,10.065,10.0663,10.0615,10.06405,4780720.0
2008-11-05 21:08:00,10.0658,10.0658,10.06145,10.06155,8639094.0
2008-11-05 21:09:00,10.0619,10.0619,10.05665,10.0582,16634994.0
2008-11-05 21:10:00,10.0599,10.06275,10.05575,10.0616,15799210.0
2008-11-05 21:11:00,10.0605,10.0664,10.0605,10.0652,6987433.0
2008-11-05 21:12:00,10.0664,10.0675,10.0637,10.06455,7011658.0
2008-11-05 21:13:00,10.0638,10.0655,10.06275,10.06275,20329761.0
2008-11-05 21:14:00,10.0641,10.0644,10.0588,10.0633,4692387.0
2008-11-05 21:15:00,10.06175,10.0669,10.06175,10.0646,8637335.0
2008-11-05 21:16:00,10.0642,10.0651,10.061,10.06225,8244528.0
2008-11-05 21:17:00,10.0627,10.06395,10.05875,10.0593,18069025.0
2008-11-05 21:18:00,10.0639,10.0639,10.06035,10.06095,6468548.0
2008-11-05 21:19:00,10.06135,10.06345,10.0602,10.06115,29585135.0
2008-11-05 21:20:00,10.0634,10.0634,10.0587,10.0594,9641589.0
2008-11-05 21:21:00,10.0596,10.06125,10.0576,10.05865,19995500.0
2008-11-05 21:22:00,10.0595,10.0623,10.0565,10.06145,3992180.0
2008-11-05 21:23:00,10.0618,10.06355,10.05745,10.0579,196722013.0
2008-11-05 21:24:00,10.05895,10.06375,10.05685,10.06225,14743455.0
2008-11-05 21:25:00,10.06195,10.06315,10.0593,10.06175,14844999.0
2008-11-05 21:26:00,10.06225,10.0675,10.05906,10.06595,14217575.0
2008-11-05 21:27:00,10.0658,10.0683,10.06515,10.0666,6370064.0
2008-11-05 21:28:00,10.0683,10.069,10.0664,10.0683,16265055.0
2008-11-05 21:29:00,10.0688,10.06955,10.06445,10.06645,13480052.0
2008-11-05 21:30:00,10.0662,10.069,10.06205,10.06445,4379363.0
2008-11-05 21:31:00,10.0642,10.0642,10.05595,10.05595,10162100.0
2008-11-05 21:32:00,10.06135,10.0647,10.0583,10.0606,13037800.0
2008-11-05 21:33:00,10.0628,10.0698,10.06193,10.0689,17239790.0
2008-11-05 21:34:00,10.0703,10.0771,10.06955,10.0771,8207560.0
2008-11-05 21:35:00,10.0781,10.0781,10.0694,10.0731,8178550.0
2008-11-05 21:36:00,10.07405,10.07795,10.0714,10.0767,46029228.0
2008-11-05 21:37:00,10.0775,10.0775,10.0716,10.0716,16034968.0
2008-11-05 21:38:00,10.0734,10.07795,10.0712,10.07315,6600443.0
2008-11-05 21:39:00,10.0749,10.07565,10.0729,10.0748,10460132.0
2008-11-05 21:40:00,10.0755,10.0755,10.06985,10.0716,40787198.0
2008-11-05 21:41:00,10.0718,10.0718,10.06727,10.06745,13065154.0
2008-11-05 21:42:00,10.0695,10.0724,10.06705,10.07,11365403.0
2008-11-05 21:43:00,10.06875,10.07205,10.06875,10.0711,21217853.0
2008-11-05 21:44:00,10.07225,10.0739,10.0693,10.0722,22009402.0
2008-11-05 21:45:00,10.0731,10.0732,10.071,10.071,10686595.0
2008-11-05 21:46:00,10.07275,10.07275,10.06815,10.06815,4766762.0
2008-11-05 21:47:00,10.06785,10.0707,10.06785,10.06845,9544183.0
2008-11-05 21:48:00,10.0701,10.0701,10.0681,10.0681,4378759.0
2008-11-05 21:49:00,10.06735,10.07115,10.06735,10.06965,15627175.0
2008-11-05 21:50:00,10.07125,10.07138,10.06725,10.07105,10454187.0
2008-11-05 21:51:00,10.071,10.071,10.06815,10.0707,5238577.0
2008-11-05 21:52:00,10.07135,10.0764,10.0699,10.0727,8525723.0
2008-11-05 21:53:00,10.07325,10.0756,10.0713,10.07435,23787123.0
2008-11-05 21:54:00,10.07605,10.07825,10.07325,10.07455,10066874.0
2008-11-05 21:55:00,10.07505,10.07505,10.07165,10.0733,12034842.0
2008-11-05 21:56:00,10.0744,10.07465,10.07205,10.07315,22627507.0
2008-11-05 21:57:00,10.0739,10.0749,10.0689,10.0692,5409718.0
2008-11-05 21:58:00,10.0708,10.0708,10.06775,10.0681,3755611.0
2008-11-05 21:59:00,10.0679,10.0693,10.0659,10.0661,13535639.0
2008-11-05 22:00:00,10.06635,10.0682,10.065,10.0679,13375266.0
2008-11-05 22:01:00,10.06745,10.0686,10.0662,10.0678,9041502.0
2008-11-05 22:02:00,10.0627,10.0657,10.06125,10.0633,15708669.0
2008-11-05 22:03:00,10.06335,10.06475,10.06155,10.06245,9640837.0
2008-11-05 22:04:00,10.0633,10.0637,10.0623,10.0629,30671800.0
2008-11-05 22:05:00,10.0638,10.0668,10.0623,10.0657,23016643.0
2008-11-05 22:06:00,10.0693,10.0724,10.06605,10.07095,5334847.0
2008-11-05 22:07:00,10.0714,10.07385,10.06595,10.06595,3534150.0
2008-11-05 22:08:00,10.0682,10.06865,10.0658,10.0663,3593423.0
2008-11-05 22:09:00,10.0668,10.06685,10.0625,10.06285,13094136.0
2008-11-05 22:10:00,10.0641,10.0641,10.05955,10.06185,22959516.0
2008-11-05 22:11:00,10.0626,10.0626,10.05615,10.0583,6686058.0
2008-11-05 22:12:00,10.05805,10.0607,10.05575,10.0607,13460715.0
2008-11-05 22:13:00,10.0592,10.06055,10.05855,10.0603,9639874.0
2008-11-05 22:14:00,10.0614,10.0614,10.05805,10.0582,25216201.0
2008-11-05 22:15:00,10.05935,10.05935,10.05605,10.05635,7534119.0
2008-11-05 22:16:00,10.05735,10.05735,10.0433,10.04855,13378308.0
2008-11-05 22:17:00,10.0489,10.0514,10.0461,10.0485,19162685.0
2008-11-05 22:18:00,10.04925,10.04925,10.0449,10.04625,13399034.0
2008-11-05 22:19:00,10.0457,10.05225,10.0457,10.051,6004085.0
2008-11-05 22:20:00,10.05175,10.05175,10.04405,10.04405,9603168.0
2008-11-05 22:21:00,10.0433,10.04385,10.03645,10.0375,12758807.0
2008-11-05 22:22:00,10.0387,10.0387,10.03105,10.03225,23818639.0
2008-11-05 22:23:00,10.0329,10.0362,10.03205,10.0333,16758048.0
2008-11-05 22:24:00,10.03515,10.03515,10.0285,10.0311,5202093.0
2008-11-05 22:25:00,10.0293,10.03155,10.02735,10.0308,12407849.0
2008-11-05 22:26:00,10.0329,10.0329,10.02655,10.02655,25830516.0
2008-11-05 22:27:00,10.02625,10.0292,10.02425,10.02445,45376027.0
2008-11-05 22:28:00,10.0273,10.02835,10.0248,10.0271,2472393.0
2008-11-05 22:29:00,10.0271,10.03165,10.0267,10.031,14117727.0
2008-11-05 22:30:00,10.032,10.03345,10.0273,10.03345,27901793.0
2008-11-05 22:31:00,10.03605,10.03695,10.0287,10.029,18344358.0
2008-11-05 22:32:00,10.0325,10.0325,10.02415,10.02415,7059495.0
2008-11-05 22:33:00,10.02575,10.0267,10.024,10.02615,58536236.0
2008-11-05 22:34:00,10.02575,10.0266,10.0237,10.0262,10813852.0
2008-11-05 22:35:00,10.0256,10.02575,10.02145,10.0222,14075799.0
2008-11-05 22:36:00,10.0259,10.0259,10.018,10.01915,8619726.0
2008-11-05 22:37:00,10.01855,10.02135,10.01795,10.02135,16315109.0
2008-11-05 22:38:00,10.02255,10.02255,10.0177,10.0177,9385310.0
2008-11-05 22:39:00,10.0184,10.02015,10.01685,10.02015,40449013.0
2008-11-05 22:40:00,10.0208,10.0208,10.01185,10.01495,16047748.0
2008-11-05 22:41:00,10.01255,10.0139,10.0093,10.01145,20205348.0
2008-11-05 22:42:00,10.01195,10.01405,10.0079,10.01285,15921627.0
2008-11-05 22:43:00,10.0125,10.01485,10.0107,10.0142,26293734.0
2008-11-05 22:44:00,10.01745,10.0216,10.01295,10.0198,3439040.0
2008-11-05 22:45:00,10.02275,10.02375,10.0191,10.02085,12184059.0
2008-11-05 22:46:00,10.02195,10.0233,10.0184,10.02135,17777505.0
2008-11-05 22:47:00,10.02035,10.0239,10.0168,10.0171,22116336.0
2008-11-05 22:48:00,10.0178,10.0247,10.01575,10.02365,9528429.0
2008-11-05 22:49:00,10.02305,10.0242,10.02025,10.02195,3996803.0
2008-11-05 22:50:00,10.0221,10.0224,10.01895,10.01895,33930957.0
2008-11-05 22:51:00,10.01965,10.01965,10.0168,10.0175,19733266.0
2008-11-05 22:52:00,10.01885,10.01885,10.00825,10.00825,31526832.0
2008-11-05 22:53:00,10.00905,10.00905,9.99995,10.0015,5673860.0
2008-11-05 22:54:00,10.00235,10.0035,10.0008,10.0017,10654593.0
2008-11-05 22:55:00,10.0031,10.0065,10.0019,10.0065,5253027.0
2008-11-05 22:56:00,10.00825,10.00825,10.00245,10.00505,17317857.0
2008-11-05 22:57:00,10.0066,10.0073,10.004,10.00655,13095616.0
2008-11-05 22:58:00,10.00945,10.00945,10.00265,10.0035,18978078.0
2008-11-05 22:59:00,10.00485,10.0097,10.00375,10.00805,11548000.0
2008-11-05 23:00:00,10.00735,10.0115,10.0042,10.0045,24967510.0
2008-11-05 23:01:00,10.0063,10.0111,10.0048,10.0105,17337886.0
2008-11-05 23:02:00,10.0125,10.0125,10.00825,10.00825,21793716.0
2008-11-05 23:03:00,10.009,10.0103,10.00605,10.0103,8361689.0
2008-11-05 23:04:00,10.01045,10.01045,10.0069,10.00865,4595869.0
2008-11-05 23:05:00,10.0095,10.0125,10.0081,10.0106,11280184.0
2008-11-05 23:06:00,10.012,10.0145,10.01105,10.0137,27258944.0
2008-11-05 23:07:00,10.0148,10.01815,10.01455,10.01815,12953669.0
2008-11-05 23:08:00,10.0187,10.0207,10.01675,10.0207,8251727.0
2008-11-05 23:09:00,10.01935,10.02024,10.0188,10.0198,29968325.0
2008-11-05 23:10:00,10.02025,10.03115,10.02,10.02805,29748396.0
2008-11-05 23:11:00,10.0291,10.03285,10.0285,10.03225,28087968.0
2008-11-05 23:12:00,10.0328,10.0357,10.03055,10.03515,18546147.0
2008-11-05 23:13:00,10.03525,10.036,10.0312,10.0344,5658255.0
2008-11-05 23:14:00,10.0352,10.0384,10.0308,10.0373,16570218.0
2008-11-05 23:15:00,10.0365,10.03695,10.0344,10.03525,12561811.0
2008-11-05 23:16:00,10.0354,10.0378,10.0347,10.0347,24666425.0
2008-11-05 23:17:00,10.0365,10.03745,10.0349,10.035,23816405.0
2008-11-05 23:18:00,10.03545,10.0388,10.0345,10.03675,11502840.0
2008-11-05 23:19:00,10.04155,10.04155,10.0369,10.0402,7408856.0
2008-11-05 23:20:00,10.03895,10.0415,10.0368,10.04005,3182620.0
2008-11-05 23:21:00,10.0398,10.04295,10.03725,10.042,13441408.0
2008-11-05 23:22:00,10.04475,10.04475,10.0391,10.0394,31469461.0
2008-11-05 23:23:00,10.0387,10.0388,10.03455,10.0356,20313236.0
2008-11-05 23:24:00,10.0377,10.03925,10.0342,10.0342,11817861.0
2008-11-05 23:25:00,10.03375,10.0357,10.03257,10.0348,27849502.0
2008-11-05 23:26:00,10.03325,10.03815,10.0326,10.035,24948311.0
2008-11-05 23:27:00,10.03585,10.04035,10.03485,10.03975,18062465.0
2008-11-05 23:28:00,10.0381,10.0432,10.03613,10.042,7030735.0
2008-11-05 23:29:00,10.042,10.0445,10.03985,10.0426,26870929.0
2008-11-05 23:30:00,10.0428,10.04595,10.0422,10.04265,5308598.0
2008-11-05 23:31:00,10.0438,10.0466,10.0432,10.0466,3901018.0
2008-11-05 23:32:00,10.04765,10.0501,10.0467,10.0487,11129293.0
2008-11-05 23:33:00,10.0485,10.0521,10.0469,10.0494,16547779.0
2008-11-05 23:34:00,10.05335,10.0552,10.04815,10.04815,22000735.0
2008-11-05 23:35:00,10.05035,10.051,10.0463,10.0493,11651096.0
2008-11-05 23:36:00,10.04665,10.0477,10.04495,10.04565,2617166.0
2008-11-05 23:37:00,10.0476,10.04835,10.0455,10.0476,7990871.0
2008-11-05 23:38:00,10.0459,10.04645,10.04335,10.04335,32058033.0
2008-11-05 23:39:00,10.04615,10.0473,10.04455,10.04565,9920503.0
2008-11-05 23:40:00,10.0479,10.0479,10.04455,10.04545,4262439.0
2008-11-05 23:41:00,10.0443,10.0467,10.0437,10.0443,6505618.0
2008-11-05 23:42:00,10.04745,10.04745,10.04437,10.0448,10926872.0
2008-11-05 23:43:00,10.04505,10.0476,10.04446,10.0464,25094333.0
2008-11-05 23:44:00,10.0485,10.0485,10.04515,10.0459,11697104.0
2008-11-05 23:45:00,10.0454,10.0504,10.04535,10.0504,3014648.0
2008-11-05 23:46:00,10.04945,10.04945,10.0434,10.04495,10474678.0
2008-11-05 23:47:00,10.0468,10.0468,10.04195,10.04565,10901558.0
2008-11-05 23:48:00,10.04405,10.0454,10.0426,10.04525,15446466.0
2008-11-05 23:49:00,10.0439,10.0445,10.0424,10.0436,8980054.0
2008-11-05 23:50:00,10.0453,10.0453,10.04225,10.04225,31424158.0
2008-11-05 23:51:00,10.04275,10.0462,10.04225,10.0462,7581371.0
2008-11-05 23:52:00,10.0482,10.0482,10.0432,10.0432,13385905.0
2008-11-05 23:53:00,10.0437,10.0445,10.0422,10.04365,35449990.0
2008-11-05 23:54:00,10.04565,10.04565,10.0416,10.04465,19564087.0
2008-11-05 23:55:00,10.0438,10.04555,10.0429,10.04525,53571803.0
2008-11-05 23:56:00,10.047,10.047,10.0437,10.04425,3835644.0
2008-11-05 23:57:00,10.04415,10.04675,10.04325,10.0436,10465818.0
2008-11-05 23:58:00,10.04485,10.0455,10.04145,10.04145,7906540.0
2008-11-05 23:59:00,10.0417,10.0422,10.0368,10.0389,16159528.0
2008-11-06 00:00:00,10.03965,10.03975,10.0352,10.03855,11020991.0
2008-11-06 00:01:00,10.03805,10.039,10.0333,10.0382,11250234.0
2008-11-06 00:02:00,10.0358,10.03585,10.0334,10.03505,20110832.0
2008-11-06 00:03:00,10.0363,10.0363,10.0284,10.03245,23859105.0
2008-11-06 00:04:00,10.034,10.034,10.02765,10.0301,3430592.0
2008-11-06 00:05:00,10.0303,10.03305,10.02555,10.0318,4616986.0
2008-11-06 00:06:00,10.0329,10.0329,10.02645,10.02905,9130437.0
2008-11-06 00:07:00,10.02835,10.02835,10.025,10.027,5103212.0
2008-11-06 00:08:00,10.02775,10.02775,10.0217,10.0235,4205767.0
2008-11-06 00:09:00,10.02165,10.024,10.01875,10.0215,6723396.0
2008-11-06 00:10:00,10.02335,10.02339,10.01877,10.0192,19123317.0
2008-11-06 00:11:00,10.01965,10.01965,10.01095,10.01285,32192930.0
2008-11-06 00:12:00,10.01275,10.01275,10.00975,10.01245,19315100.0
2008-11-06 00:13:00,10.01275,10.01505,10.01255,10.01255,21902288.0
2008-11-06 00:14:00,10.0163,10.0163,10.00535,10.0096,18237487.0
2008-11-06 00:15:00,10.0111,10.01695,10.0111,10.0133,5612633.0
2008-11-06 00:16:00,10.01495,10.0161,10.0112,10.0152,17442069.0
2008-11-06 00:17:00,10.0152,10.0156,10.01068,10.0125,3827404.0
2008-11-06 00:18:00,10.01545,10.01545,10.011,10.0125,18317357.0
2008-11-06 00:19:00,10.01145,10.014,10.01145,10.01365,17250997.0
2008-11-06 00:20:00,10.01575,10.0159,10.0118,10.0131,17957444.0
2008-11-06 00:21:00,10.0186,10.0188,10.00925,10.0188,20375592.0
2008-11-06 00:22:00,10.0178,10.0183,10.01,10.0183,42333763.0
2008-11-06 00:23:00,10.01725,10.01725,10.01055,10.01485,10088468.0
2008-11-06 00:24:00,10.01545,10.0157,10.0114,10.0156,17899297.0
2008-11-06 00:25:00,10.0145,10.0159,10.01275,10.0156,18018270.0
2008-11-06 00:26:00,10.01525,10.016,10.01265,10.016,16968734.0
2008-11-06 00:27:00,10.01495,10.01615,10.0125,10.0152,11078909.0
2008-11-06 00:28:00,10.0166,10.0166,10.00735,10.0089,19055959.0
2008-11-06 00:29:00,10.0106,10.0113,10.0094,10.00995,16444165.0
2008-11-06 00:30:00,10.01145,10.01145,10.0088,10.01035,24793446.0
2008-11-06 00:31:00,10.01135,10.01245,10.0098,10.0105,16359064.0
2008-11-06 00:32:00,10.0126,10.0126,10.01044,10.0109,12329303.0
2008-11-06 00:33:00,10.0117,10.0117,10.0057,10.007,3317020.0
2008-11-06 00:34:00,10.00785,10.00785,10.0032,10.00655,21313930.0
2008-11-06 00:35:00,10.0061,10.0061,10.00274,10.00325,21560961.0
2008-11-06 00:36:00,10.00945,10.0132,10.005,10.0132,28522345.0
2008-11-06 00:37:00,10.01335,10.01355,10.00665,10.0071,8519522.0
2008-11-06 00:38:00,10.0113,10.01315,10.00715,10.01315,34044503.0
2008-11-06 00:39:00,10.0102,10.018,10.00935,10.0165,25667683.0
2008-11-06 00:40:00,10.0157,10.0197,10.0109,10.0109,18855117.0
2008-11-06 00:41:00,10.01635,10.01785,10.01085,10.01115,14590120.0
2008-11-06 00:42:00,10.01445,10.01795,10.0108,10.01535,18948093.0
2008-11-06 00:43:00,10.0194,10.0198,10.01425,10.0172,13634750.0
2008-11-06 00:44:00,10.02005,10.02005,10.0175,10.0175,17459921.0
2008-11-06 00:45:00,10.0167,10.0202,10.0167,10.01995,33180717.0
2008-11-06 00:46:00,10.02145,10.02145,10.0172,10.01865,14533368.0
2008-11-06 00:47:00,10.0201,10.02025,10.0152,10.0152,6514419.0
2008-11-06 00:48:00,10.01825,10.01955,10.01455,10.01955,4984324.0
2008-11-06 00:49:00,10.0167,10.019,10.0146,10.01685,9439123.0
2008-11-06 00:50:00,10.0175,10.0181,10.0165,10.0181,7802066.0
2008-11-06 00:51:00,10.0175,10.01825,10.0157,10.01585,8802339.0
2008-11-06 00:52:00,10.01855,10.01855,10.016,10.016,7588975.0
2008-11-06 00:53:00,10.0177,10.01785,10.0151,10.01785,12311125.0
2008-11-06 00:54:00,10.0157,10.01625,10.01567,10.01625,18989576.0
2008-11-06 00:56:00,10.0183,10.0183,10.01465,10.01465,9036488.0
2008-11-06 00:57:00,10.016,10.01615,10.0156,10.016,11545762.0
2008-11-06 00:58:00,10.01785,10.01795,10.0174,10.0179,2682584.0
2008-11-06 01:00:00,10.01825,10.0202,10.0169,10.0194,5268279.0
2008-11-06 01:01:00,10.0204,10.02265,10.01825,10.02265,7818087.0
2008-11-06 01:02:00,10.0202,10.0252,10.01975,10.0252,9437954.0
2008-11-06 01:03:00,10.0245,10.02775,10.02424,10.02775,18521740.0
2008-11-06 01:04:00,10.0252,10.02645,10.0242,10.0242,12698797.0
2008-11-06 01:05:00,10.02515,10.0289,10.0238,10.0289,23052618.0
2008-11-06 01:06:00,10.0296,10.0351,10.0272,10.0328,19975657.0
2008-11-06 01:07:00,10.03145,10.0338,10.03085,10.03085,17488580.0
2008-11-06 01:08:00,10.0354,10.0354,10.03185,10.0329,18630616.0
2008-11-06 01:09:00,10.0343,10.0345,10.03305,10.03375,12488255.0
2008-11-06 01:10:00,10.03535,10.03535,10.03305,10.0339,15792997.0
2008-11-06 01:11:00,10.03325,10.03325,10.0286,10.0296,19638899.0
2008-11-06 01:12:00,10.0345,10.0345,10.03,10.03,10800046.0
2008-11-06 01:13:00,10.03145,10.0324,10.0293,10.03225,7481435.0
2008-11-06 01:14:00,10.0313,10.0319,10.02975,10.0319,17155675.0
2008-11-06 01:15:00,10.02975,10.0317,10.029,10.0317,24903545.0
2008-11-06 01:16:00,10.0293,10.03185,10.029,10.03185,26094350.0
2008-11-06 01:17:00,10.0309,10.0313,10.03,10.0313,9926411.0
2008-11-06 01:18:00,10.0324,10.0324,10.03005,10.03005,5656796.0
2008-11-06 01:19:00,10.031,10.03175,10.0304,10.03175,8873631.0
2008-11-06 01:20:00,10.0321,10.0343,10.0308,10.0322,15013295.0
2008-11-06 01:21:00,10.0324,10.03665,10.0307,10.0314,6104282.0
2008-11-06 01:22:00,10.0338,10.034,10.03142,10.034,13768226.0
2008-11-06 01:23:00,10.03345,10.039,10.033,10.03595,10347300.0
2008-11-06 01:24:00,10.0379,10.0379,10.0362,10.0362,12550166.0
2008-11-06 01:25:00,10.0381,10.0382,10.0371,10.0382,6078392.0
2008-11-06 01:26:00,10.0375,10.03911,10.03585,10.03705,12346902.0
2008-11-06 01:27:00,10.0363,10.0363,10.03125,10.0313,22881432.0
2008-11-06 01:29:00,10.0344,10.0344,10.0297,10.0297,14938226.0
2008-11-06 01:30:00,10.03025,10.03025,10.02455,10.0247,13358075.0
2008-11-06 01:31:00,10.02385,10.0243,10.01545,10.01815,16567125.0
2008-11-06 01:32:00,10.018,10.02165,10.0164,10.0177,22289583.0
2008-11-06 01:33:00,10.0207,10.02185,10.0186,10.0211,50367433.0
2008-11-06 01:34:00,10.0227,10.0227,10.0127,10.01375,8266587.0
2008-11-06 01:35:00,10.0134,10.0134,10.00645,10.00745,17566521.0
2008-11-06 01:36:00,10.0087,10.0087,10.00625,10.00855,27620231.0
2008-11-06 01:37:00,10.00755,10.0091,10.0065,10.00885,12001709.0
2008-11-06 01:38:00,10.00885,10.00936,10.0062,10.00915,19279161.0
2008-11-06 01:39:00,10.0082,10.0093,10.0042,10.0073,4944700.0
2008-11-06 01:40:00,10.0062,10.00995,10.00386,10.008,15751993.0
2008-11-06 01:41:00,10.00785,10.00875,10.006,10.006,13062566.0
2008-11-06 01:42:00,10.00975,10.00975,10.00455,10.0075,25716735.0
2008-11-06 01:43:00,10.0066,10.0066,10.0034,10.00585,8672342.0
2008-11-06 01:44:00,10.0051,10.0051,10.00165,10.00165,17336168.0
2008-11-06 01:45:00,10.0027,10.0036,10.00065,10.0036,7550553.0
2008-11-06 01:46:00,10.002,10.00465,10.0006,10.00285,8071194.0
2008-11-06 01:47:00,10.00505,10.0093,10.0041,10.0053,10316114.0
2008-11-06 01:48:00,10.0077,10.01035,10.0069,10.0094,24084719.0
2008-11-06 01:49:00,10.01085,10.011,10.0061,10.008,31042980.0
2008-11-06 01:50:00,10.01025,10.01025,10.0078,10.00925,10440117.0
2008-11-06 01:51:00,10.0105,10.0125,10.00895,10.00895,16198520.0
2008-11-06 01:52:00,10.0107,10.01345,10.00695,10.0111,35620966.0
2008-11-06 01:53:00,10.01115,10.0124,10.0095,10.0112,6655293.0
2008-11-06 01:54:00,10.01245,10.01245,10.0077,10.00995,5449333.0
2008-11-06 01:55:00,10.0086,10.01025,10.00845,10.00845,7812680.0
2008-11-06 01:56:00,10.01145,10.01145,10.0079,10.0088,16316833.0
2008-11-06 01:57:00,10.00825,10.00865,10.0055,10.0055,7925124.0
2008-11-06 01:58:00,10.00715,10.00765,10.0043,10.00765,11694516.0
2008-11-06 02:01:00,10.00645,10.0081,10.00555,10.00655,12032634.0
2008-11-06 02:02:00,10.0087,10.00915,10.00595,10.00915,7434451.0
2008-11-06 02:03:00,10.0094,10.0094,10.0065,10.00785,15438388.0
2008-11-06 02:04:00,10.00805,10.00818,10.00565,10.007,7963996.0
2008-11-06 02:05:00,10.00605,10.009,10.00605,10.00635,5422223.0
2008-11-06 02:06:00,10.009,10.01045,10.0071,10.01025,7191023.0
2008-11-06 02:07:00,10.0095,10.01095,10.00635,10.0093,38252756.0
2008-11-06 02:08:00,10.01085,10.01085,10.00844,10.0099,16348928.0
2008-11-06 02:09:00,10.00865,10.01085,10.0083,10.01085,9624000.0
2008-11-06 02:10:00,10.0073,10.0097,10.00655,10.00745,31018167.0
2008-11-06 02:11:00,10.0071,10.00785,10.0055,10.0073,22859453.0
2008-11-06 02:12:00,10.0076,10.0076,10.00375,10.00375,9386819.0
2008-11-06 02:13:00,10.00535,10.0054,10.0041,10.0054,8682438.0
2008-11-06 02:14:00,10.0058,10.0058,10.00255,10.0054,7619126.0
2008-11-06 02:15:00,10.00515,10.00515,10.00285,10.0051,18699351.0
2008-11-06 02:16:00,10.00585,10.00585,10.0001,10.0001,8829505.0
2008-11-06 02:17:00,10.0005,10.00225,9.99735,10.00225,27676210.0
2008-11-06 02:18:00,10.0033,10.0033,10.00015,10.00175,12197747.0
2008-11-06 02:19:00,10.0007,10.0016,9.99955,10.0004,15070794.0
2008-11-06 02:20:00,10.0009,10.0009,9.9965,9.9965,5206044.0
2008-11-06 02:21:00,9.99685,9.99836,9.99685,9.99725,20334522.0
2008-11-06 02:22:00,9.99975,9.99975,9.99555,9.99555,9464699.0
2008-11-06 02:23:00,9.99745,9.9984,9.99635,9.9984,28870315.0
2008-11-06 02:24:00,9.99895,9.99985,9.9971,9.9971,19483720.0
2008-11-06 02:25:00,9.99765,9.9979,9.9964,9.9974,9015800.0
2008-11-06 02:26:00,9.9992,10.0004,9.99745,10.0002,52032469.0
2008-11-06 02:27:00,9.9991,10.00055,9.99715,9.9986,21558742.0
2008-11-06 02:28:00,9.99925,9.99925,9.99645,9.99645,15376951.0
2008-11-06 02:29:00,9.9956,9.99955,9.9956,9.99955,12962713.0
2008-11-06 02:30:00,9.9984,10.0024,9.99775,10.0002,13871507.0
2008-11-06 02:31:00,9.99945,9.9998,9.997,9.9979,8302521.0
2008-11-06 02:32:00,9.9983,10.0019,9.99575,10.0019,21725627.0
2008-11-06 02:33:00,10.00145,10.0055,10.00005,10.0038,13517520.0
2008-11-06 02:34:00,10.0021,10.00395,10.0009,10.0039,6065049.0
2008-11-06 02:35:00,10.0037,10.0071,10.00295,10.0053,11958232.0
2008-11-06 02:36:00,10.00655,10.00655,10.00195,10.00285,10912570.0
2008-11-06 02:37:00,10.0018,10.007,10.0009,10.0052,12810036.0
2008-11-06 02:38:00,10.0062,10.0062,10.00045,10.0062,5933977.0
2008-11-06 02:39:00,10.0056,10.0123,10.0056,10.01,14642832.0
2008-11-06 02:40:00,10.01155,10.0183,10.01005,10.0165,9044575.0
2008-11-06 02:41:00,10.01615,10.0188,10.01415,10.0188,6248532.0
2008-11-06 02:42:00,10.0168,10.0195,10.014,10.014,9075991.0
2008-11-06 02:43:00,10.01465,10.01465,10.0056,10.0063,25663208.0
2008-11-06 02:44:00,10.006,10.006,10.0026,10.00365,24846398.0
2008-11-06 02:45:00,10.0027,10.00545,10.0027,10.004,16569128.0
2008-11-06 02:46:00,10.00545,10.0056,10.0022,10.00495,7783433.0
2008-11-06 02:47:00,10.0039,10.0048,10.00235,10.004,10368709.0
2008-11-06 02:48:00,10.0054,10.0054,10.00125,10.00125,19291649.0
2008-11-06 02:49:00,10.0024,10.0024,9.9998,10.00205,15971882.0
2008-11-06 02:50:00,10.00425,10.00425,9.99945,9.9996,13315123.0
2008-11-06 02:51:00,10.0013,10.00205,10.0004,10.0004,17850546.0
2008-11-06 02:52:00,10.00295,10.00299,10.00125,10.00225,15980062.0
2008-11-06 02:53:00,10.0033,10.0037,10.0024,10.0024,19261071.0
2008-11-06 02:54:00,10.0046,10.0046,9.9981,10.00065,23149848.0
2008-11-06 02:55:00,9.9994,10.0025,9.99835,9.9993,12636876.0
2008-11-06 02:56:00,10.00225,10.00225,9.9986,9.9998,19418894.0
2008-11-06 02:57:00,9.9991,10.0,9.997,10.0,8804061.0
2008-11-06 02:58:00,9.99805,10.0006,9.99805,10.0,7599230.0
2008-11-06 02:59:00,9.9973,10.002,9.9973,10.00165,5159921.0
2008-11-06 03:00:00,10.0016,10.0027,9.9985,9.9985,22309046.0
2008-11-06 03:01:00,9.9994,10.00085,9.9965,9.99845,2523123.0
2008-11-06 03:02:00,9.9969,9.9997,9.99525,9.9997,11766982.0
2008-11-06 03:03:00,9.99925,10.0001,9.99605,9.9985,9807345.0
2008-11-06 03:04:00,9.9977,9.9977,9.9845,9.9845,9300536.0
2008-11-06 03:05:00,9.98325,9.98745,9.9816,9.9816,18128472.0
2008-11-06 03:06:00,9.98315,9.98375,9.97435,9.9774,11688147.0
2008-11-06 03:07:00,9.9767,9.9824,9.97605,9.97875,8104416.0
2008-11-06 03:08:00,9.98035,9.9829,9.9789,9.9789,8087414.0
2008-11-06 03:09:00,9.9805,9.9813,9.9792,9.9792,7940226.0
2008-11-06 03:10:00,9.98255,9.98255,9.97695,9.978,10003312.0
2008-11-06 03:11:00,9.97725,9.97725,9.97155,9.97335,5451521.0
2008-11-06 03:12:00,9.9749,9.9763,9.9726,9.9763,6783027.0
2008-11-06 03:13:00,9.97645,9.97665,9.97315,9.97665,14321412.0
2008-11-06 03:14:00,9.97685,9.9836,9.9755,9.9812,34451996.0
2008-11-06 03:15:00,9.9808,9.98175,9.9759,9.97815,16905424.0
2008-11-06 03:16:00,9.9794,9.98472,9.9777,9.9847,14196951.0
2008-11-06 03:17:00,9.98485,9.9852,9.9817,9.98255,17706841.0
2008-11-06 03:18:00,9.98395,9.98395,9.97985,9.98115,7865569.0
2008-11-06 03:19:00,9.9807,9.98312,9.9807,9.9825,18076040.0
2008-11-06 03:20:00,9.9831,9.9831,9.9804,9.9804,23848077.0
2008-11-06 03:21:00,9.98105,9.98165,9.97942,9.9799,35224524.0
2008-11-06 03:22:00,9.9806,9.98145,9.97925,9.98145,9170637.0
2008-11-06 03:23:00,9.9808,9.98165,9.97925,9.98075,26641458.0
2008-11-06 03:24:00,9.98205,9.983,9.98,9.983,22433631.0
2008-11-06 03:25:00,9.98265,9.98355,9.98094,9.98265,20022479.0
2008-11-06 03:26:00,9.9843,9.9844,9.98405,9.9844,3399633.0
2008-11-06 03:27:00,9.9832,9.98705,9.9832,9.986,12091110.0
2008-11-06 03:28:00,9.9858,9.9866,9.98205,9.98205,17853392.0
2008-11-06 03:29:00,9.98265,9.9836,9.9809,9.98255,23669161.0
2008-11-06 03:30:00,9.98315,9.98425,9.98175,9.9823,17242492.0
2008-11-06 03:31:00,9.9837,9.9861,9.98155,9.9861,18472240.0
2008-11-06 03:32:00,9.9851,9.98845,9.9838,9.98595,11419200.0
2008-11-06 03:33:00,9.9886,9.989,9.9849,9.98555,17040302.0
2008-11-06 03:34:00,9.9864,9.9864,9.9826,9.9842,16553303.0
2008-11-06 03:35:00,9.9844,9.9898,9.98365,9.98365,17972986.0
2008-11-06 03:36:00,9.98455,9.9851,9.98285,9.98315,10088468.0
2008-11-06 03:37:00,9.9825,9.9825,9.9786,9.981,40499153.0
2008-11-06 03:38:00,9.9831,9.9831,9.98,9.98,19037272.0
2008-11-06 03:39:00,9.981,9.9819,9.9774,9.97855,19265574.0
2008-11-06 03:40:00,9.97855,9.97855,9.9719,9.97305,16740417.0
2008-11-06 03:41:00,9.9727,9.9737,9.9705,9.97345,17905530.0
2008-11-06 03:42:00,9.9748,9.9748,9.9705,9.9732,3519452.0
2008-11-06 03:43:00,9.9715,9.975,9.97145,9.97285,18302276.0
2008-11-06 03:44:00,9.9738,9.975,9.9699,9.975,5200736.0
2008-11-06 03:45:00,9.9739,9.9754,9.97345,9.9747,19300969.0
2008-11-06 03:46:00,9.97595,9.97595,9.97265,9.97265,21642576.0
2008-11-06 03:47:00,9.9741,9.9741,9.97095,9.97225,18894967.0
2008-11-06 03:48:00,9.97255,9.97705,9.9721,9.97705,34331799.0
2008-11-06 03:49:00,9.9766,9.9766,9.97415,9.97415,18432110.0
2008-11-06 03:50:00,9.9758,9.9777,9.97475,9.97585,6888019.0
2008-11-06 03:51:00,9.975,9.9766,9.9746,9.97555,4317152.0
2008-11-06 03:52:00,9.976,9.97648,9.97345,9.97345,4700823.0
2008-11-06 03:53:00,9.97505,9.9751,9.9735,9.9751,9062466.0
2008-11-06 03:54:00,9.9756,9.9756,9.9731,9.9733,4493418.0
2008-11-06 03:55:00,9.9748,9.9748,9.9732,9.9734,3122125.0
2008-11-06 03:56:00,9.97465,9.97465,9.9708,9.9709,25649435.0
2008-11-06 03:57:00,9.97045,9.97045,9.9674,9.9689,22094959.0
2008-11-06 03:58:00,9.9709,9.9713,9.9665,9.96835,11978531.0
2008-11-06 03:59:00,9.96695,9.96885,9.96695,9.96785,11710754.0
2008-11-06 04:00:00,9.9692,9.97081,9.96785,9.969,17524700.0
2008-11-06 04:01:00,9.96975,9.96999,9.96875,9.96945,7498614.0
2008-11-06 04:02:00,9.9704,9.97246,9.96825,9.97215,10181745.0
2008-11-06 04:03:00,9.97095,9.9758,9.97095,9.9758,4178262.0
2008-11-06 04:04:00,9.97475,9.97665,9.9744,9.9752,54866656.0
2008-11-06 04:05:00,9.97685,9.97685,9.97545,9.97605,19246519.0
2008-11-06 04:06:00,9.97685,9.97685,9.97465,9.9747,35585213.0
2008-11-06 04:07:00,9.9754,9.9756,9.975,9.9756,14751933.0
2008-11-06 04:08:00,9.9757,9.9761,9.97495,9.97495,7364129.0
2008-11-06 04:09:00,9.97455,9.9749,9.97402,9.9741,33341282.0
2008-11-06 04:10:00,9.9754,9.9754,9.973,9.9732,8445457.0
2008-11-06 04:11:00,9.97345,9.97345,9.9705,9.97105,14417087.0
2008-11-06 04:12:00,9.97315,9.97315,9.9684,9.9696,10378483.0
2008-11-06 04:13:00,9.97125,9.97695,9.9701,9.97695,10993573.0
2008-11-06 04:14:00,9.9758,9.9766,9.97455,9.9755,3259078.0
2008-11-06 04:15:00,9.9751,9.9759,9.9731,9.9755,10804638.0
2008-11-06 04:16:00,9.9776,9.9776,9.97491,9.97505,25345250.0
2008-11-06 04:17:00,9.9759,9.97667,9.97515,9.97665,11009440.0
2008-11-06 04:18:00,9.9794,9.9804,9.9774,9.9782,5949352.0
2008-11-06 04:19:00,9.97995,9.98025,9.9767,9.9767,4088277.0
2008-11-06 04:20:00,9.97855,9.9786,9.97285,9.97285,9494212.0
2008-11-06 04:21:00,9.97235,9.9782,9.97195,9.9763,32310051.0
2008-11-06 04:22:00,9.9768,9.9768,9.9752,9.9754,8686673.0
2008-11-06 04:23:00,9.97645,9.97645,9.9726,9.97485,2437974.0
2008-11-06 04:24:00,9.9765,9.9765,9.9742,9.97485,12689060.0
2008-11-06 04:25:00,9.97395,9.97665,9.97395,9.97665,23355347.0
2008-11-06 04:26:00,9.9744,9.97755,9.9744,9.9765,15166144.0
2008-11-06 04:27:00,9.9769,9.9769,9.97542,9.97555,11179602.0
2008-11-06 04:28:00,9.9775,9.9775,9.9752,9.9756,3994489.0
2008-11-06 04:29:00,9.97565,9.97615,9.974,9.9755,5605106.0
2008-11-06 04:30:00,9.975,9.97557,9.9734,9.9734,28662325.0
2008-11-06 04:31:00,9.9752,9.97735,9.97262,9.9735,6997148.0
2008-11-06 04:32:00,9.97425,9.97505,9.97115,9.97115,16537691.0
2008-11-06 04:33:00,9.9713,9.9713,9.96645,9.96665,23268339.0
2008-11-06 04:34:00,9.9682,9.9688,9.9649,9.96725,26757786.0
2008-11-06 04:35:00,9.9677,9.96915,9.96605,9.9674,12054122.0
2008-11-06 04:36:00,9.9688,9.96975,9.966,9.9683,20759566.0
2008-11-06 04:37:00,9.9686,9.97,9.9661,9.96715,30235839.0
2008-11-06 04:38:00,9.9688,9.9688,9.96575,9.9661,12547989.0
2008-11-06 04:39:00,9.96585,9.96825,9.9655,9.96825,3431767.0
2008-11-06 04:40:00,9.9695,9.9716,9.9674,9.96855,7641934.0
2008-11-06 04:41:00,9.96915,9.96915,9.9668,9.96875,11917571.0
2008-11-06 04:42:00,9.9683,9.96905,9.9661,9.9676,22025714.0
2008-11-06 04:43:00,9.9663,9.96805,9.96577,9.9665,26831747.0
2008-11-06 04:44:00,9.96525,9.96555,9.963,9.9639,11533063.0
2008-11-06 04:45:00,9.9652,9.967,9.96395,9.967,15534094.0
2008-11-06 04:46:00,9.9686,9.9729,9.9671,9.96955,5416154.0
2008-11-06 04:47:00,9.96855,9.9718,9.96855,9.969,18499896.0
2008-11-06 04:48:00,9.96845,9.96925,9.9639,9.9655,29798397.0
2008-11-06 04:49:00,9.96485,9.96645,9.964,9.96535,30920275.0
2008-11-06 04:50:00,9.9678,9.9685,9.96515,9.96715,32272587.0
2008-11-06 04:51:00,9.968,9.96895,9.9674,9.9685,8468520.0
2008-11-06 04:52:00,9.96975,9.96975,9.9658,9.9659,12336827.0
2008-11-06 04:53:00,9.9677,9.9679,9.9663,9.9671,27934970.0
2008-11-06 04:54:00,9.9669,9.9707,9.9669,9.9689,11907721.0
2008-11-06 04:55:00,9.96865,9.9699,9.9664,9.96665,4676778.0
2008-11-06 04:56:00,9.9674,9.96785,9.9655,9.9665,7768198.0
2008-11-06 04:57:00,9.96715,9.9676,9.96545,9.9671,21650819.0
2008-11-06 04:58:00,9.9669,9.9669,9.965,9.9659,16919962.0
2008-11-06 04:59:00,9.9655,9.96605,9.9647,9.96505,25747665.0
2008-11-06 05:00:00,9.96625,9.9695,9.9649,9.96915,10663958.0
2008-11-06 05:01:00,9.969,9.97105,9.969,9.97105,19208581.0
2008-11-06 05:02:00,9.96965,9.96965,9.96877,9.9689,12513726.0
2008-11-06 05:03:00,9.96955,9.96997,9.96829,9.96885,18685647.0
2008-11-06 05:04:00,9.9697,9.9702,9.9678,9.9689,5625430.0
2008-11-06 05:05:00,9.9675,9.9694,9.96635,9.96635,11601254.0
2008-11-06 05:06:00,9.9685,9.9685,9.96625,9.96655,5699508.0
2008-11-06 05:07:00,9.96755,9.96865,9.96605,9.96605,29988429.0
2008-11-06 05:08:00,9.9676,9.9676,9.9619,9.96265,19686019.0
2008-11-06 05:09:00,9.96205,9.9643,9.96205,9.9642,33958122.0
2008-11-06 05:10:00,9.96495,9.96495,9.96225,9.96225,3958407.0
2008-11-06 05:11:00,9.96195,9.96195,9.95515,9.9558,9671569.0
2008-11-06 05:12:00,9.9567,9.95785,9.95385,9.95565,20381839.0
2008-11-06 05:13:00,9.95625,9.9565,9.95365,9.95365,16750688.0
2008-11-06 05:14:00,9.95425,9.95745,9.9507,9.95665,12108984.0
2008-11-06 05:15:00,9.9594,9.9594,9.95715,9.95715,3220979.0
2008-11-06 05:16:00,9.9582,9.9582,9.95265,9.9555,28654897.0
2008-11-06 05:17:00,9.95455,9.95598,9.95205,9.95245,15471409.0
2008-11-06 05:18:00,9.95425,9.95425,9.9519,9.95405,19660744.0
2008-11-06 05:19:00,9.95395,9.9577,9.9501,9.9565,17209383.0
2008-11-06 05:20:00,9.95455,9.95731,9.95265,9.9573,37525756.0
2008-11-06 05:21:00,9.9562,9.9565,9.95385,9.95395,9831666.0
2008-11-06 05:22:00,9.95525,9.95525,9.94685,9.94685,14933738.0
2008-11-06 05:23:00,9.94735,9.95275,9.94735,9.9511,8366229.0
2008-11-06 05:24:00,9.9552,9.9552,9.95165,9.9524,14365994.0
2008-11-06 05:25:00,9.9522,9.9539,9.9519,9.95365,11024420.0
2008-11-06 05:26:00,9.95585,9.9579,9.9537,9.95385,53940508.0
2008-11-06 05:27:00,9.95325,9.95545,9.9516,9.9516,6880599.0
2008-11-06 05:28:00,9.9539,9.9539,9.9493,9.95075,19104725.0
2008-11-06 05:29:00,9.95005,9.951,9.9499,9.9505,29905459.0
2008-11-06 05:30:00,9.9501,9.9561,9.94995,9.9551,14640389.0
2008-11-06 05:31:00,9.9551,9.95935,9.9536,9.9536,2631605.0
2008-11-06 05:32:00,9.95275,9.95785,9.9523,9.95785,45571990.0
2008-11-06 05:33:00,9.95685,9.9604,9.95475,9.9604,23855298.0
2008-11-06 05:34:00,9.9604,9.96105,9.9551,9.9551,11592870.0
2008-11-06 05:35:00,9.9551,9.95565,9.9499,9.95105,5278097.0
2008-11-06 05:36:00,9.9522,9.95415,9.95,9.953,16185096.0
2008-11-06 05:37:00,9.95285,9.9577,9.95285,9.9577,26304406.0
2008-11-06 05:38:00,9.9572,9.95825,9.95155,9.9542,11888564.0
2008-11-06 05:39:00,9.95355,9.9572,9.95095,9.95475,10141691.0
2008-11-06 05:40:00,9.9557,9.95758,9.95425,9.9552,6635814.0
2008-11-06 05:41:00,9.95465,9.9549,9.95035,9.95225,14510541.0
2008-11-06 05:42:00,9.954,9.9551,9.95285,9.9537,17825753.0
2008-11-06 05:43:00,9.95535,9.95982,9.9543,9.95575,12907195.0
2008-11-06 05:44:00,9.96265,9.96283,9.95985,9.96135,7833353.0
2008-11-06 05:45:00,9.9624,9.96345,9.95915,9.9603,27903286.0
2008-11-06 05:46:00,9.9623,9.9649,9.95975,9.9642,10078280.0
2008-11-06 05:47:00,9.965,9.96525,9.96305,9.96525,12411908.0
2008-11-06 05:48:00,9.9626,9.96405,9.95535,9.956,6154889.0
2008-11-06 05:49:00,9.95715,9.9626,9.9546,9.9626,22698483.0
2008-11-06 05:50:00,9.96445,9.96665,9.9577,9.9626,13500503.0
2008-11-06 05:51:00,9.9628,9.964,9.95985,9.9631,3338684.0
2008-11-06 05:52:00,9.96515,9.97275,9.96225,9.9696,4048696.0
2008-11-06 05:53:00,9.96975,9.97025,9.96495,9.9676,5242579.0
2008-11-06 05:54:00,9.9696,9.9702,9.9656,9.9681,23908426.0
2008-11-06 05:55:00,9.9673,9.9697,9.9673,9.9675,29164024.0
2008-11-06 05:56:00,9.97065,9.97065,9.96485,9.96595,10025831.0
2008-11-06 05:57:00,9.9674,9.9683,9.965,9.9683,14994912.0
2008-11-06 05:58:00,9.9669,9.9669,9.9642,9.96685,9645299.0
2008-11-06 05:59:00,9.9666,9.97065,9.96655,9.96995,13788933.0
2008-11-06 06:00:00,9.9709,9.9757,9.97035,9.9718,12888630.0
2008-11-06 06:01:00,9.9712,9.9727,9.9655,9.971,4052234.0
2008-11-06 06:02:00,9.9725,9.9733,9.9685,9.9703,5635121.0
2008-11-06 06:03:00,9.96975,9.97215,9.96881,9.9716,23089292.0
2008-11-06 06:04:00,9.9723,9.9723,9.9706,9.97105,11080787.0
2008-11-06 06:05:00,9.97075,9.97075,9.96075,9.96155,10049790.0
2008-11-06 06:06:00,9.96255,9.96255,9.96115,9.96115,24863722.0
2008-11-06 06:07:00,9.9626,9.9626,9.95865,9.96185,8212022.0
2008-11-06 06:08:00,9.9614,9.9657,9.9614,9.9643,5304351.0
2008-11-06 06:09:00,9.96525,9.969,9.96124,9.96805,10198212.0
2008-11-06 06:10:00,9.96865,9.96865,9.9632,9.96475,15372000.0
2008-11-06 06:11:00,9.9642,9.96865,9.9642,9.9681,4135977.0
2008-11-06 06:12:00,9.96775,9.97125,9.9674,9.97125,8838026.0
2008-11-06 06:13:00,9.97195,9.97385,9.97005,9.97305,5129411.0
2008-11-06 06:14:00,9.9725,9.975,9.9701,9.9701,11706207.0
2008-11-06 06:15:00,9.9697,9.97052,9.96865,9.96955,22495302.0
2008-11-06 06:16:00,9.97,9.974,9.97,9.97285,21664136.0
2008-11-06 06:17:00,9.9732,9.9761,9.97245,9.9732,11095777.0
2008-11-06 06:18:00,9.97305,9.97496,9.97235,9.9726,13363150.0
2008-11-06 06:19:00,9.9724,9.97375,9.9674,9.9699,40815769.0
2008-11-06 06:20:00,9.9711,9.9719,9.96865,9.9714,11297260.0
2008-11-06 06:21:00,9.97105,9.97195,9.9694,9.97,6174986.0
2008-11-06 06:22:00,9.9715,9.9715,9.96955,9.9699,16758955.0
2008-11-06 06:23:00,9.9705,9.9723,9.96988,9.97195,42985834.0
2008-11-06 06:24:00,9.9723,9.9763,9.97095,9.9727,8602661.0
2008-11-06 06:25:00,9.9743,9.9763,9.97315,9.9748,8015978.0
2008-11-06 06:26:00,9.9737,9.9804,9.9737,9.9782,17193368.0
2008-11-06 06:27:00,9.9755,9.98605,9.9755,9.98555,13643575.0
2008-11-06 06:28:00,9.98465,9.9874,9.9832,9.9848,9776891.0
2008-11-06 06:29:00,9.98485,9.98735,9.9844,9.9856,4149875.0
2008-11-06 06:30:00,9.98705,9.9879,9.98535,9.9879,13328112.0
2008-11-06 06:31:00,9.9874,9.99015,9.9874,9.9898,17251863.0
2008-11-06 06:32:00,9.9906,9.99115,9.98891,9.9896,6258660.0
2008-11-06 06:33:00,9.99085,9.99085,9.9817,9.98475,13322317.0
2008-11-06 06:34:00,9.98295,9.9876,9.98295,9.98675,15531492.0
2008-11-06 06:35:00,9.98635,9.98705,9.98385,9.98525,15716294.0
2008-11-06 06:36:00,9.9836,9.98785,9.98135,9.9847,186113545.0
2008-11-06 06:37:00,9.98555,9.9867,9.9807,9.9807,3802438.0
2008-11-06 06:38:00,9.98175,9.98175,9.975,9.9763,21722431.0
2008-11-06 06:39:00,9.9742,9.977,9.9742,9.9754,8996537.0
2008-11-06 06:40:00,9.97645,9.97645,9.9712,9.97175,29703952.0
2008-11-06 06:41:00,9.97155,9.97565,9.96855,9.9746,6120880.0
2008-11-06 06:42:00,9.9758,9.98475,9.97505,9.9777,17699111.0
2008-11-06 06:43:00,9.97845,9.97845,9.97365,9.9777,7780794.0
2008-11-06 06:44:00,9.9774,9.9781,9.9751,9.97545,9583194.0
2008-11-06 06:45:00,9.9755,9.97665,9.97015,9.9758,4315632.0
2008-11-06 06:46:00,9.97655,9.9766,9.9696,9.9696,21852908.0
2008-11-06 06:47:00,9.97125,9.9724,9.9703,9.9714,7304570.0
2008-11-06 06:48:00,9.9713,9.9731,9.96995,9.9731,7359063.0
2008-11-06 06:49:00,9.9739,9.97555,9.9711,9.9711,15049733.0
2008-11-06 06:50:00,9.9741,9.97575,9.96975,9.9723,16159890.0
2008-11-06 06:51:00,9.97195,9.9751,9.97145,9.9731,9358786.0
2008-11-06 06:52:00,9.97335,9.97335,9.9693,9.9726,5088036.0
2008-11-06 06:53:00,9.9711,9.9735,9.96955,9.9735,7155186.0
2008-11-06 06:54:00,9.9716,9.97228,9.96975,9.9721,74304194.0
2008-11-06 06:55:00,9.9731,9.9785,9.97085,9.97495,5307542.0
2008-11-06 06:56:00,9.9757,9.97663,9.973,9.97345,24920972.0
2008-11-06 06:57:00,9.9731,9.9758,9.9731,9.97455,7564787.0
2008-11-06 06:58:00,9.97535,9.97575,9.97422,9.9754,13818102.0
2008-11-06 06:59:00,9.9732,9.9735,9.9728,9.97325,14289837.0
2008-11-06 07:00:00,9.97625,9.97625,9.97025,9.97235,24714920.0
2008-11-06 07:01:00,9.9721,9.97305,9.9708,9.97245,17271745.0
2008-11-06 07:02:00,9.97395,9.97397,9.971,9.97165,15564975.0
2008-11-06 07:03:00,9.97115,9.97115,9.959,9.96015,9848635.0
2008-11-06 07:04:00,9.9617,9.96655,9.95945,9.9653,12980223.0
2008-11-06 07:05:00,9.96585,9.9673,9.9629,9.963,8132389.0
2008-11-06 07:06:00,9.9658,9.9665,9.96155,9.96375,23452772.0
2008-11-06 07:07:00,9.9625,9.9638,9.9599,9.96115,10819606.0
2008-11-06 07:08:00,9.9612,9.9617,9.9598,9.9598,24034433.0
2008-11-06 07:09:00,9.9603,9.9618,9.9598,9.9615,8117103.0
2008-11-06 07:10:00,9.96335,9.96335,9.9595,9.9595,6809074.0
2008-11-06 07:11:00,9.9588,9.96145,9.95805,9.95865,24566276.0
2008-11-06 07:12:00,9.95985,9.96105,9.95805,9.9602,9788135.0
2008-11-06 07:13:00,9.96305,9.96555,9.9602,9.9635,9358238.0
2008-11-06 07:14:00,9.96295,9.9656,9.9622,9.96355,12255221.0
2008-11-06 07:15:00,9.9634,9.9681,9.96225,9.96675,28416560.0
2008-11-06 07:16:00,9.9678,9.9702,9.9649,9.96925,7603978.0
2008-11-06 07:17:00,9.96855,9.9693,9.9666,9.96735,24188547.0
2008-11-06 07:18:00,9.96935,9.96935,9.96745,9.96905,31221418.0
2008-11-06 07:19:00,9.9687,9.96922,9.9686,9.9686,20087773.0
2008-11-06 07:20:00,9.9705,9.9715,9.9689,9.96935,51918932.0
2008-11-06 07:21:00,9.97075,9.97385,9.97015,9.9708,20038949.0
2008-11-06 07:22:00,9.9745,9.9747,9.97035,9.97395,36504115.0
2008-11-06 07:23:00,9.9752,9.9752,9.9724,9.9727,11267188.0
2008-11-06 07:24:00,9.97405,9.97445,9.9695,9.96975,30244600.0
2008-11-06 07:25:00,9.9692,9.97225,9.96835,9.97135,5077003.0
2008-11-06 07:26:00,9.9723,9.97295,9.96975,9.97075,28198337.0
2008-11-06 07:27:00,9.97125,9.9716,9.97005,9.97005,12466576.0
2008-11-06 07:28:00,9.9712,9.97345,9.9696,9.97105,10754800.0
2008-11-06 07:29:00,9.9717,9.9722,9.97019,9.9708,12828475.0
2008-11-06 07:30:00,9.97325,9.97325,9.969,9.9698,6337451.0
2008-11-06 07:31:00,9.9705,9.97139,9.9682,9.9703,39901231.0
2008-11-06 07:32:00,9.9704,9.9717,9.95415,9.95415,14251582.0
2008-11-06 07:33:00,9.95345,9.9589,9.95235,9.9576,17046336.0
2008-11-06 07:34:00,9.959,9.95935,9.95461,9.95515,23633120.0
2008-11-06 07:35:00,9.9552,9.9552,9.95125,9.9537,40840758.0
2008-11-06 07:36:00,9.9559,9.9585,9.954,9.958,8031950.0
2008-11-06 07:37:00,9.95755,9.95905,9.9568,9.95805,11236627.0
2008-11-06 07:38:00,9.95995,9.96175,9.9581,9.9608,2225529.0
2008-11-06 07:39:00,9.9614,9.9674,9.96005,9.9665,6974686.0
2008-11-06 07:40:00,9.96675,9.967,9.96315,9.965,8138038.0
2008-11-06 07:41:00,9.9647,9.96715,9.9634,9.9634,4214754.0
2008-11-06 07:42:00,9.9647,9.9647,9.96169,9.9618,19572579.0
2008-11-06 07:43:00,9.96135,9.9615,9.9576,9.9583,5470290.0
2008-11-06 07:44:00,9.96055,9.96085,9.9586,9.9601,12138528.0
2008-11-06 07:45:00,9.96105,9.9612,9.95865,9.95995,9189158.0
2008-11-06 07:46:00,9.96135,9.96135,9.95865,9.9593,9024266.0
2008-11-06 07:47:00,9.9614,9.96435,9.9604,9.96405,10959404.0
2008-11-06 07:48:00,9.964,9.96525,9.9618,9.96445,5491582.0
2008-11-06 07:49:00,9.96465,9.96615,9.9633,9.96615,9158190.0
2008-11-06 07:50:00,9.965,9.9673,9.96365,9.96425,53394855.0
2008-11-06 07:51:00,9.9664,9.9664,9.96095,9.96295,19111464.0
2008-11-06 07:52:00,9.96505,9.96775,9.96225,9.9658,8633054.0
2008-11-06 07:53:00,9.96545,9.9672,9.96245,9.96505,12050951.0
2008-11-06 07:54:00,9.9654,9.9673,9.96155,9.96615,30749375.0
2008-11-06 07:55:00,9.96635,9.97255,9.96495,9.9715,39906176.0
2008-11-06 07:56:00,9.9737,9.98305,9.9724,9.98305,6409449.0
2008-11-06 07:57:00,9.98265,9.98395,9.9793,9.9807,28793783.0
2008-11-06 07:58:00,9.9816,9.98505,9.9803,9.9844,21095380.0
2008-11-06 07:59:00,9.9837,9.99035,9.9829,9.9897,15650740.0
2008-11-06 08:00:00,9.98925,9.98925,9.97809,9.9811,4533003.0
2008-11-06 08:01:00,9.98045,9.98075,9.971,9.971,26444058.0
2008-11-06 08:02:00,9.97285,9.97285,9.9646,9.9669,3414992.0
2008-11-06 08:03:00,9.9662,9.9674,9.96,9.9657,8220452.0
2008-11-06 08:04:00,9.96575,9.96885,9.9616,9.964,6151111.0
2008-11-06 08:05:00,9.96215,9.96535,9.96115,9.9623,4339670.0
2008-11-06 08:06:00,9.96285,9.96415,9.95795,9.95935,15717044.0
2008-11-06 08:07:00,9.95885,9.95885,9.95055,9.95055,42292523.0
2008-11-06 08:08:00,9.9522,9.9542,9.95085,9.9519,9694349.0
2008-11-06 08:09:00,9.95315,9.95315,9.951,9.95235,13351690.0
2008-11-06 08:10:00,9.9531,9.95505,9.95195,9.9535,4647577.0
2008-11-06 08:11:00,9.9535,9.95485,9.9522,9.9522,10932441.0
2008-11-06 08:12:00,9.9531,9.95348,9.9515,9.9522,13608678.0
2008-11-06 08:13:00,9.95175,9.9527,9.94965,9.9521,43436942.0
2008-11-06 08:14:00,9.9507,9.9507,9.94615,9.9476,52430857.0
2008-11-06 08:15:00,9.94675,9.9493,9.9462,9.9468,7556891.0
2008-11-06 08:16:00,9.94825,9.94833,9.94555,9.94615,11252611.0
2008-11-06 08:17:00,9.9472,9.94785,9.9455,9.9455,20586040.0
2008-11-06 08:18:00,9.94825,9.94825,9.9444,9.9444,12447212.0
2008-11-06 08:19:00,9.94565,9.9469,9.9453,9.9463,10596247.0
2008-11-06 08:20:00,9.9488,9.9488,9.9462,9.9467,14313233.0
2008-11-06 08:21:00,9.9478,9.94965,9.9458,9.9489,6662418.0
2008-11-06 08:22:00,9.94685,9.94902,9.94615,9.9489,27793381.0
2008-11-06 08:23:00,9.9486,9.9525,9.94594,9.95085,35579899.0
2008-11-06 08:24:00,9.95315,9.9533,9.95045,9.95045,4813166.0
2008-11-06 08:25:00,9.9503,9.9525,9.95,9.9525,20832174.0
2008-11-06 08:26:00,9.9514,9.9523,9.95,9.95125,16525989.0
2008-11-06 08:27:00,9.95245,9.95245,9.9483,9.9483,20819881.0
2008-11-06 08:28:00,9.94835,9.9492,9.94705,9.9488,37180928.0
2008-11-06 08:29:00,9.94825,9.94875,9.9461,9.94765,13897043.0
2008-11-06 08:30:00,9.94905,9.94905,9.94705,9.94705,50873576.0
2008-11-06 08:31:00,9.94575,9.94995,9.94575,9.9484,16069923.0
2008-11-06 08:32:00,9.95,9.95,9.94725,9.948,13285763.0
2008-11-06 08:33:00,9.9472,9.94835,9.9458,9.9458,26380168.0
2008-11-06 08:34:00,9.9478,9.9478,9.94315,9.9462,16976279.0
2008-11-06 08:35:00,9.9472,9.953,9.9441,9.94895,11451889.0
2008-11-06 08:36:00,9.95025,9.95645,9.94765,9.9549,15098005.0
2008-11-06 08:37:00,9.95445,9.95535,9.95085,9.9539,13230409.0
2008-11-06 08:38:00,9.9546,9.9591,9.95184,9.95845,14591770.0
2008-11-06 08:39:00,9.9598,9.9654,9.95825,9.9639,11759016.0
2008-11-06 08:40:00,9.9642,9.9672,9.96335,9.9665,21281822.0
2008-11-06 08:41:00,9.96575,9.96845,9.96465,9.965,21277818.0
2008-11-06 08:42:00,9.9662,9.9662,9.9599,9.9629,22994386.0
2008-11-06 08:43:00,9.96145,9.963,9.96025,9.96225,44608483.0
2008-11-06 08:44:00,9.9637,9.9637,9.9585,9.9585,41982999.0
2008-11-06 08:45:00,9.95855,9.95855,9.9471,9.9471,35445422.0
2008-11-06 08:46:00,9.9489,9.9489,9.9372,9.941,41423456.0
2008-11-06 08:47:00,9.9412,9.94555,9.94015,9.94175,6031317.0
2008-11-06 08:48:00,9.9437,9.94455,9.94105,9.9439,6391239.0
2008-11-06 08:49:00,9.9441,9.9452,9.942,9.9423,18246056.0
2008-11-06 08:50:00,9.94385,9.9475,9.94155,9.94435,41824593.0
2008-11-06 08:51:00,9.94375,9.94445,9.9406,9.9406,12725599.0
2008-11-06 08:52:00,9.94215,9.94215,9.93994,9.9402,67064439.0
2008-11-06 08:53:00,9.94055,9.9436,9.93855,9.94315,15408264.0
2008-11-06 08:54:00,9.9433,9.9449,9.9418,9.9433,17098360.0
2008-11-06 08:55:00,9.94385,9.94605,9.9422,9.94545,8703185.0
2008-11-06 08:56:00,9.9453,9.95025,9.94515,9.95025,29534815.0
2008-11-06 08:57:00,9.9495,9.9526,9.9495,9.95015,6195815.0
2008-11-06 08:58:00,9.9506,9.9506,9.944,9.9468,20164498.0
2008-11-06 08:59:00,9.9471,9.94835,9.94535,9.9466,13705536.0
2008-11-06 09:00:00,9.94775,9.951,9.9466,9.94905,6773674.0
2008-11-06 09:01:00,9.9493,9.9501,9.94605,9.947,10417805.0
2008-11-06 09:02:00,9.94865,9.95055,9.94343,9.95055,12356363.0
2008-11-06 09:03:00,9.94785,9.95825,9.94785,9.95535,3754471.0
2008-11-06 09:04:00,9.9566,9.957,9.9522,9.9549,6444704.0
2008-11-06 09:05:00,9.9525,9.9615,9.9525,9.95995,4545726.0
2008-11-06 09:06:00,9.9617,9.9617,9.9543,9.95535,20254832.0
2008-11-06 09:07:00,9.95615,9.9595,9.9549,9.95935,19251081.0
2008-11-06 09:08:00,9.9602,9.9602,9.9558,9.9581,10242407.0
2008-11-06 09:09:00,9.95715,9.95883,9.95705,9.9571,4899868.0
2008-11-06 09:10:00,9.95715,9.9582,9.95415,9.9552,23342443.0
2008-11-06 09:11:00,9.9549,9.9594,9.953,9.95785,8963568.0
2008-11-06 09:12:00,9.95795,9.9671,9.95795,9.9665,14502466.0
2008-11-06 09:13:00,9.9674,9.9751,9.9632,9.97,8241460.0
2008-11-06 09:14:00,9.9707,9.97305,9.96735,9.9722,60229935.0
2008-11-06 09:15:00,9.972,9.9786,9.968,9.97785,11455818.0
2008-11-06 09:16:00,9.9758,9.98005,9.9753,9.9784,12790403.0
2008-11-06 09:17:00,9.97645,9.97755,9.9744,9.9757,17184272.0
2008-11-06 09:18:00,9.9768,9.9768,9.96855,9.9699,12988279.0
2008-11-06 09:19:00,9.96995,9.9712,9.96555,9.9681,12266814.0
2008-11-06 09:20:00,9.96975,9.97415,9.9685,9.97305,62627023.0
2008-11-06 09:21:00,9.97325,9.9768,9.9709,9.97445,5453202.0
2008-11-06 09:22:00,9.9755,9.9755,9.9582,9.9665,14662181.0
2008-11-06 09:23:00,9.96535,9.96585,9.9593,9.9593,23177287.0
2008-11-06 09:24:00,9.9605,9.9605,9.9521,9.9579,11654494.0
2008-11-06 09:25:00,9.9575,9.9688,9.9575,9.96735,13234571.0
2008-11-06 09:26:00,9.9686,9.9693,9.96465,9.96685,20248734.0
2008-11-06 09:27:00,9.96715,9.9736,9.966,9.97225,33618426.0
2008-11-06 09:28:00,9.97235,9.97235,9.96745,9.96745,27408553.0
2008-11-06 09:29:00,9.96785,9.96995,9.9665,9.96845,12627739.0
2008-11-06 09:30:00,9.96915,9.9699,9.965,9.9665,18839431.0
2008-11-06 09:31:00,9.9655,9.96555,9.9604,9.9637,8534097.0
2008-11-06 09:32:00,9.96405,9.96595,9.9616,9.9653,6692844.0
2008-11-06 09:33:00,9.9645,9.96705,9.96335,9.96455,5585824.0
2008-11-06 09:34:00,9.9657,9.9657,9.95775,9.95925,83202527.0
2008-11-06 09:35:00,9.9624,9.96377,9.9612,9.96255,9292321.0
2008-11-06 09:36:00,9.9634,9.9646,9.96055,9.9631,46422534.0
2008-11-06 09:37:00,9.96305,9.965,9.96065,9.96425,13723751.0
2008-11-06 09:38:00,9.96335,9.96485,9.9622,9.96325,9659072.0
2008-11-06 09:39:00,9.96325,9.9653,9.961,9.9653,13386810.0
2008-11-06 09:40:00,9.96585,9.96585,9.96295,9.96295,6905426.0
2008-11-06 09:41:00,9.9626,9.96386,9.96135,9.96255,8993064.0
2008-11-06 09:42:00,9.96525,9.97285,9.96345,9.97165,94187296.0
2008-11-06 09:43:00,9.9711,9.97785,9.9708,9.97515,12884949.0
2008-11-06 09:44:00,9.97625,9.9772,9.97245,9.97675,8473038.0
2008-11-06 09:45:00,9.9767,9.9767,9.974,9.9752,11623827.0
2008-11-06 09:46:00,9.9774,9.9774,9.9651,9.96855,66674992.0
2008-11-06 09:47:00,9.9691,9.9691,9.96415,9.96805,5748518.0
2008-11-06 09:48:00,9.96755,9.96755,9.96415,9.9665,17397514.0
2008-11-06 09:49:00,9.96695,9.97032,9.96595,9.9701,13602900.0
2008-11-06 09:50:00,9.9688,9.9708,9.96809,9.9698,52369970.0
2008-11-06 09:51:00,9.9711,9.9718,9.97005,9.9718,5928148.0
2008-11-06 09:52:00,9.9733,9.9733,9.97025,9.9707,28206671.0
2008-11-06 09:53:00,9.97185,9.97185,9.96712,9.96835,1492381.0
2008-11-06 09:54:00,9.97105,9.97112,9.96685,9.9695,44586910.0
2008-11-06 09:55:00,9.96915,9.96965,9.9665,9.96805,9648764.0
2008-11-06 09:56:00,9.9691,9.9691,9.9663,9.9663,45722103.0
2008-11-06 09:57:00,9.96775,9.96935,9.9647,9.9672,8896779.0
2008-11-06 09:58:00,9.96755,9.96935,9.96145,9.96315,57329275.0
2008-11-06 09:59:00,9.9632,9.9687,9.9622,9.9687,9256331.0
2008-11-06 10:00:00,9.9689,9.9689,9.96305,9.96785,10507828.0
2008-11-06 10:01:00,9.96565,9.9693,9.96565,9.969,19795042.0
2008-11-06 10:02:00,9.96935,9.97245,9.9684,9.9708,107748367.0
2008-11-06 10:03:00,9.9705,9.9705,9.9655,9.96575,30052518.0
2008-11-06 10:04:00,9.9687,9.9687,9.9614,9.96435,16824817.0
2008-11-06 10:05:00,9.9639,9.96405,9.96145,9.9625,34220566.0
2008-11-06 10:06:00,9.9637,9.96985,9.96105,9.96985,16454420.0
2008-11-06 10:07:00,9.96945,9.97205,9.96555,9.96635,15600770.0
2008-11-06 10:08:00,9.9682,9.97035,9.96375,9.9675,5705787.0
2008-11-06 10:09:00,9.96715,9.9676,9.96385,9.9661,10701502.0
2008-11-06 10:10:00,9.967,9.9683,9.96545,9.96715,42464322.0
2008-11-06 10:11:00,9.9667,9.97955,9.9667,9.979,5801860.0
2008-11-06 10:12:00,9.9802,9.9891,9.97425,9.9891,15046166.0
2008-11-06 10:13:00,9.98625,9.99035,9.983,9.9849,56441560.0
2008-11-06 10:14:00,9.98585,9.9965,9.9843,9.9915,27059894.0
2008-11-06 10:15:00,9.99135,9.994,9.9883,9.99165,27238071.0
2008-11-06 10:16:00,9.9918,9.99197,9.98515,9.9866,6014404.0
2008-11-06 10:17:00,9.9862,9.99425,9.9862,9.99325,38344675.0
2008-11-06 10:18:00,9.994,10.0017,9.9917,10.0,25203957.0
2008-11-06 10:19:00,9.99965,10.00025,9.98965,9.99305,21895315.0
2008-11-06 10:20:00,9.9936,9.9936,9.9862,9.98965,32465778.0
2008-11-06 10:21:00,9.9881,9.9881,9.9812,9.98605,5456780.0
2008-11-06 10:22:00,9.98295,9.99015,9.9822,9.9891,14232160.0
2008-11-06 10:23:00,9.9885,9.99695,9.9869,9.99695,4921783.0
2008-11-06 10:24:00,9.9986,9.9986,9.9922,9.99475,14139053.0
2008-11-06 10:25:00,9.99465,10.00085,9.99185,10.00085,71361024.0
2008-11-06 10:26:00,9.99865,10.001,9.99455,9.9987,4549217.0
2008-11-06 10:27:00,9.997,10.00013,9.99445,9.99929,6090612.0
2008-11-06 10:28:00,10.00086,10.0062,10.00055,10.0062,15761595.0
2008-11-06 10:29:00,10.00645,10.00645,9.9998,10.0023,7194668.0
2008-11-06 10:30:00,10.00215,10.00855,10.0002,10.00685,62132463.0
2008-11-06 10:31:00,10.00635,10.0084,10.00325,10.0053,4896331.0
2008-11-06 10:32:00,10.00765,10.0101,10.00455,10.00665,12860475.0
2008-11-06 10:33:00,10.0066,10.0066,10.0024,10.0024,4614646.0
2008-11-06 10:34:00,10.0053,10.00565,10.00215,10.0053,7447244.0
2008-11-06 10:35:00,10.0046,10.01375,10.0046,10.0108,10156799.0
2008-11-06 10:36:00,10.0104,10.01265,10.00405,10.00425,7195225.0
2008-11-06 10:37:00,10.00385,10.0054,9.9983,10.0012,21497930.0
2008-11-06 10:38:00,10.00255,10.00255,9.99575,9.99725,85274035.0
2008-11-06 10:39:00,9.99645,9.99765,9.9911,9.9957,12140431.0
2008-11-06 10:40:00,9.99715,10.0043,9.9942,10.0002,13575110.0
2008-11-06 10:41:00,9.9991,10.0014,9.9974,10.0001,12738343.0
2008-11-06 10:42:00,10.0014,10.0022,9.99575,9.99655,35427404.0
2008-11-06 10:43:00,9.9968,10.00495,9.99515,10.00365,31223920.0
2008-11-06 10:44:00,10.00335,10.0047,10.00005,10.0004,110655879.0
2008-11-06 10:45:00,10.00055,10.0038,9.9982,10.0038,108235986.0
2008-11-06 10:46:00,10.00315,10.00865,10.001,10.0046,32016177.0
2008-11-06 10:47:00,10.0042,10.00695,10.0016,10.00475,18153703.0
2008-11-06 10:48:00,10.00445,10.00461,10.00035,10.00035,33138598.0
2008-11-06 10:49:00,10.0022,10.00578,9.9961,9.9981,6500303.0
2008-11-06 10:50:00,9.9988,10.0011,9.99348,10.00035,15489999.0
2008-11-06 10:51:00,9.99945,10.0008,9.99626,9.9965,10717242.0
2008-11-06 10:52:00,9.9987,9.9987,9.994,9.99505,74547735.0
2008-11-06 10:53:00,9.9968,10.0009,9.9944,10.0006,54237572.0
2008-11-06 10:54:00,10.0005,10.0034,9.998,10.0029,20210220.0
2008-11-06 10:55:00,10.0029,10.00535,10.00145,10.0052,15240624.0
2008-11-06 10:56:00,10.0074,10.0101,10.0049,10.0086,22568598.0
2008-11-06 10:57:00,10.00875,10.012,10.0081,10.00905,68840508.0
2008-11-06 10:58:00,10.0082,10.01025,10.004,10.00935,9955560.0
2008-11-06 10:59:00,10.0072,10.00925,10.0045,10.00925,39357141.0
2008-11-06 11:00:00,10.00985,10.00985,10.00305,10.00355,13555272.0
2008-11-06 11:01:00,10.0041,10.00925,10.00325,10.0067,79087779.0
2008-11-06 11:02:00,10.00835,10.01115,10.0064,10.0094,7626857.0
2008-11-06 11:03:00,10.01095,10.01205,10.00535,10.00775,9786805.0
2008-11-06 11:04:00,10.0091,10.0179,10.00685,10.016,34462857.0
2008-11-06 11:05:00,10.01545,10.0202,10.01505,10.0175,10239669.0
2008-11-06 11:06:00,10.01625,10.01795,10.0124,10.0149,10625448.0
2008-11-06 11:07:00,10.0158,10.017,10.00935,10.0118,49595572.0
2008-11-06 11:08:00,10.0132,10.01385,10.0078,10.009,24225704.0
2008-11-06 11:09:00,10.00795,10.01195,10.0073,10.01195,14239896.0
2008-11-06 11:10:00,10.01245,10.01245,10.00815,10.0111,33627816.0
2008-11-06 11:11:00,10.01145,10.0118,10.0051,10.0068,16270815.0
2008-11-06 11:12:00,10.0064,10.0074,10.00245,10.00605,9320340.0
2008-11-06 11:13:00,10.00755,10.015,10.00495,10.01115,15419005.0
2008-11-06 11:14:00,10.012,10.01505,10.00824,10.01375,7313113.0
2008-11-06 11:15:00,10.0138,10.0138,10.0087,10.00995,58800024.0
2008-11-06 11:16:00,10.01085,10.01085,10.0076,10.0094,9101093.0
2008-11-06 11:17:00,10.0101,10.0122,10.007,10.00925,14910282.0
2008-11-06 11:18:00,10.01215,10.01215,10.0078,10.008,35479153.0
2008-11-06 11:19:00,10.0099,10.01115,10.0078,10.00965,6241806.0
2008-11-06 11:20:00,10.01045,10.01045,10.00285,10.0063,42485573.0
2008-11-06 11:21:00,10.00695,10.0103,10.0037,10.009,32145726.0
2008-11-06 11:22:00,10.00935,10.0101,10.0063,10.0096,32545364.0
2008-11-06 11:23:00,10.0099,10.0099,10.0055,10.0055,9391647.0
2008-11-06 11:24:00,10.00615,10.0069,10.00355,10.0049,21477450.0
2008-11-06 11:25:00,10.006,10.00625,10.00345,10.00345,18611430.0
2008-11-06 11:26:00,10.00305,10.00395,10.0001,10.0024,9457908.0
2008-11-06 11:27:00,10.0022,10.0062,10.0002,10.00505,26715439.0
2008-11-06 11:28:00,10.00675,10.00925,10.0052,10.0084,8071772.0
2008-11-06 11:29:00,10.0074,10.0103,10.00495,10.00645,15816316.0
2008-11-06 11:30:00,10.00635,10.0076,10.00295,10.0076,57073325.0
2008-11-06 11:31:00,10.00415,10.0081,10.00415,10.0064,14953361.0
2008-11-06 11:32:00,10.00765,10.00765,10.0043,10.00595,31550108.0
2008-11-06 11:33:00,10.0062,10.00715,10.0039,10.00715,24239198.0
2008-11-06 11:34:00,10.00655,10.00655,10.0023,10.0035,15386588.0
2008-11-06 11:35:00,10.0044,10.0061,10.003,10.005,11208358.0
2008-11-06 11:36:00,10.0069,10.0069,10.00205,10.00315,3501776.0
2008-11-06 11:37:00,10.0027,10.00535,10.0001,10.0048,45004080.0
2008-11-06 11:38:00,10.0037,10.00655,10.0004,10.00475,30520853.0
2008-11-06 11:39:00,10.0051,10.0091,10.0033,10.0058,37586684.0
2008-11-06 11:40:00,10.00725,10.0119,10.00695,10.00925,48511093.0
2008-11-06 11:41:00,10.00995,10.0104,10.0072,10.0094,22751004.0
2008-11-06 11:42:00,10.01105,10.01105,10.00575,10.00695,19562762.0
2008-11-06 11:43:00,10.0066,10.00925,10.0044,10.0076,58862927.0
2008-11-06 11:44:00,10.01125,10.01125,10.00585,10.00795,14018634.0
2008-11-06 11:45:00,10.0089,10.0131,10.0078,10.01245,6124303.0
2008-11-06 11:46:00,10.0136,10.0136,10.00915,10.0114,19089859.0
2008-11-06 11:47:00,10.01175,10.0119,10.00915,10.0107,22912695.0
2008-11-06 11:48:00,10.0111,10.0117,10.00815,10.01035,10463791.0
2008-11-06 11:49:00,10.01005,10.01225,10.00875,10.0101,11219769.0
2008-11-06 11:50:00,10.0113,10.0135,10.00975,10.01055,17986506.0
2008-11-06 11:51:00,10.0111,10.01255,10.00905,10.0121,30428540.0
2008-11-06 11:52:00,10.0117,10.01315,10.0092,10.0113,10471972.0
2008-11-06 11:53:00,10.01255,10.01315,10.01045,10.01215,13861293.0
2008-11-06 11:54:00,10.0131,10.0131,10.0093,10.01005,44607075.0
2008-11-06 11:55:00,10.0099,10.0108,10.0055,10.0064,21125424.0
2008-11-06 11:56:00,10.0054,10.00995,10.00465,10.00845,31348186.0
2008-11-06 11:57:00,10.009,10.0098,10.0061,10.0079,15131640.0
2008-11-06 11:58:00,10.00795,10.0095,10.00655,10.008,11173070.0
2008-11-06 11:59:00,10.0062,10.0104,10.0062,10.0101,54898689.0
2008-11-06 12:00:00,10.01025,10.0163,10.0059,10.0148,33448804.0
2008-11-06 12:01:00,10.01415,10.0163,10.0134,10.0135,13831385.0
2008-11-06 12:02:00,10.0155,10.0155,10.00615,10.00615,11218278.0
2008-11-06 12:03:00,10.0063,10.009,10.0043,10.0043,24771145.0
2008-11-06 12:04:00,10.0043,10.0079,10.0043,10.0075,14529280.0
2008-11-06 12:05:00,10.00735,10.00775,10.00483,10.0049,27732682.0
2008-11-06 12:06:00,10.0067,10.0067,10.00124,10.00505,36128512.0
2008-11-06 12:07:00,10.00515,10.0064,10.00295,10.0033,26373831.0
2008-11-06 12:08:00,10.0045,10.00505,10.0013,10.00285,14577877.0
2008-11-06 12:09:00,10.0044,10.0055,10.0031,10.0048,105325543.0
2008-11-06 12:10:00,10.00625,10.00625,10.002,10.00335,65044900.0
2008-11-06 12:11:00,10.0034,10.00445,9.99575,9.9975,7867041.0
2008-11-06 12:12:00,9.9973,9.99805,9.99315,9.99645,7344045.0
2008-11-06 12:13:00,9.99515,9.99675,9.9922,9.9941,20314390.0
2008-11-06 12:14:00,9.99575,9.99575,9.98885,9.98935,79518738.0
2008-11-06 12:15:00,9.9891,9.9916,9.9883,9.9916,14616172.0
2008-11-06 12:16:00,9.9888,9.98935,9.98625,9.988,27897336.0
2008-11-06 12:17:00,9.98685,9.98785,9.98365,9.98785,13272205.0
2008-11-06 12:18:00,9.9883,9.9931,9.98705,9.99075,26791198.0
2008-11-06 12:19:00,9.99015,9.99025,9.9874,9.988,12534071.0
2008-11-06 12:20:00,9.98785,9.98785,9.97885,9.9818,11245246.0
2008-11-06 12:21:00,9.98235,9.9875,9.98072,9.9865,61821587.0
2008-11-06 12:22:00,9.9868,9.9868,9.98235,9.98245,44554111.0
2008-11-06 12:23:00,9.98455,9.98455,9.9766,9.97995,47751314.0
2008-11-06 12:24:00,9.98375,9.9856,9.9791,9.9853,42327724.0
2008-11-06 12:25:00,9.9852,9.9854,9.9812,9.98395,19481960.0
2008-11-06 12:26:00,9.9854,9.98755,9.9831,9.9873,21928826.0
2008-11-06 12:27:00,9.9877,9.99255,9.9863,9.9877,13534706.0
2008-11-06 12:28:00,9.9888,9.9888,9.98275,9.98555,19681149.0
2008-11-06 12:29:00,9.98485,9.98935,9.98325,9.98625,16761322.0
2008-11-06 12:30:00,9.9871,9.992,9.98415,9.9872,16250236.0
2008-11-06 12:31:00,9.9869,9.98811,9.9841,9.98585,116672454.0
2008-11-06 12:32:00,9.9859,9.98715,9.983,9.9864,32598471.0
2008-11-06 12:33:00,9.98585,9.98955,9.9851,9.9891,8503025.0
2008-11-06 12:34:00,9.9882,9.9925,9.9874,9.9883,5503985.0
2008-11-06 12:35:00,9.9894,9.9906,9.98515,9.98865,5930605.0
2008-11-06 12:36:00,9.9879,9.9892,9.98395,9.98395,18214623.0
2008-11-06 12:37:00,9.98515,9.9866,9.9824,9.9866,23462913.0
2008-11-06 12:38:00,9.98695,9.98695,9.9807,9.98315,28424505.0
2008-11-06 12:39:00,9.9827,9.98725,9.9827,9.98615,24861364.0
2008-11-06 12:40:00,9.9859,9.98675,9.9819,9.98315,43169829.0
2008-11-06 12:41:00,9.98325,9.9856,9.9824,9.9841,25452256.0
2008-11-06 12:42:00,9.9862,9.98745,9.98255,9.98255,28433265.0
2008-11-06 12:43:00,9.98255,9.9867,9.98225,9.9852,22695545.0
2008-11-06 12:44:00,9.98505,9.99145,9.983,9.9897,11258365.0
2008-11-06 12:45:00,9.9923,9.9969,9.98835,9.9968,26941848.0
2008-11-06 12:46:00,9.99825,10.0007,9.99525,9.9973,26807144.0
2008-11-06 12:47:00,9.9978,10.00065,9.99645,9.99715,11577920.0
2008-11-06 12:48:00,9.9988,9.9988,9.9894,9.9925,30452778.0
2008-11-06 12:49:00,9.9917,9.99515,9.99075,9.99295,47673353.0
2008-11-06 12:50:00,9.99445,9.99575,9.98645,9.98725,29443297.0
2008-11-06 12:51:00,9.9839,9.98797,9.9839,9.98585,7378084.0
2008-11-06 12:52:00,9.9874,9.99195,9.98655,9.99195,8606430.0
2008-11-06 12:53:00,9.99215,9.99219,9.98695,9.9877,10616771.0
2008-11-06 12:54:00,9.9883,9.9904,9.9851,9.98815,15985238.0
2008-11-06 12:55:00,9.98905,9.9923,9.98575,9.98735,28056952.0
2008-11-06 12:56:00,9.9885,9.99035,9.985,9.9867,7523371.0
2008-11-06 12:57:00,9.98735,9.98735,9.98465,9.9869,17509792.0
2008-11-06 12:58:00,9.98725,9.9895,9.9846,9.98695,46866082.0
2008-11-06 12:59:00,9.98705,9.9886,9.98445,9.98475,42925817.0
2008-11-06 13:00:00,9.9874,9.9874,9.97815,9.98115,11549447.0
2008-11-06 13:01:00,9.9821,9.98315,9.976,9.9762,15221031.0
2008-11-06 13:02:00,9.97785,9.97785,9.9696,9.971,45468232.0
2008-11-06 13:03:00,9.9706,9.9744,9.96905,9.9744,13377851.0
2008-11-06 13:04:00,9.97425,9.9747,9.9699,9.9734,13395347.0
2008-11-06 13:05:00,9.9731,9.9747,9.97175,9.9747,25096149.0
2008-11-06 13:06:00,9.974,9.9819,9.97102,9.9806,8126689.0
2008-11-06 13:07:00,9.9813,9.98255,9.97575,9.97805,6179967.0
2008-11-06 13:08:00,9.98005,9.98005,9.97265,9.9794,15652110.0
2008-11-06 13:09:00,9.97905,9.98037,9.9767,9.9801,40592420.0
2008-11-06 13:10:00,9.981,9.9814,9.9775,9.9814,10923866.0
2008-11-06 13:11:00,9.97935,9.9815,9.977,9.97915,24164933.0
2008-11-06 13:12:00,9.97905,9.9804,9.97615,9.9798,55273940.0
2008-11-06 13:13:00,9.9786,9.9787,9.97345,9.97745,13391324.0
2008-11-06 13:14:00,9.9789,9.9793,9.97545,9.9779,8366310.0
2008-11-06 13:15:00,9.979,9.9796,9.9761,9.9796,42581840.0
2008-11-06 13:16:00,9.97865,9.98175,9.97775,9.9809,39830151.0
2008-11-06 13:17:00,9.9817,9.98415,9.97905,9.9806,16385381.0
2008-11-06 13:18:00,9.98305,9.98485,9.982,9.9833,33548822.0
2008-11-06 13:19:00,9.9839,9.9852,9.98105,9.98145,13795269.0
2008-11-06 13:20:00,9.98265,9.98575,9.9789,9.98455,22583938.0
2008-11-06 13:21:00,9.98375,9.9851,9.98095,9.98285,36607043.0
2008-11-06 13:22:00,9.98335,9.9858,9.98215,9.98485,23598007.0
2008-11-06 13:23:00,9.985,9.98545,9.98147,9.9817,15118926.0
2008-11-06 13:24:00,9.984,9.9861,9.9802,9.9841,17866626.0
2008-11-06 13:25:00,9.9832,9.98595,9.98135,9.982,23771537.0
2008-11-06 13:26:00,9.98345,9.9844,9.98035,9.9837,11341682.0
2008-11-06 13:27:00,9.9832,9.99225,9.98225,9.988,20842103.0
2008-11-06 13:28:00,9.9889,9.9895,9.98625,9.9877,11924064.0
2008-11-06 13:29:00,9.98715,9.98785,9.9851,9.98785,9831771.0
2008-11-06 13:30:00,9.9876,9.9887,9.98515,9.9862,11153663.0
2008-11-06 13:31:00,9.9859,9.9887,9.98425,9.986,49276025.0
2008-11-06 13:32:00,9.9865,9.98725,9.98305,9.98725,46170366.0
2008-11-06 13:33:00,9.9863,9.9906,9.98525,9.9906,11030189.0
2008-11-06 13:34:00,9.9925,9.9934,9.98915,9.9911,8695430.0
2008-11-06 13:35:00,9.99065,9.99505,9.9901,9.9933,69347936.0
2008-11-06 13:36:00,9.9932,9.99375,9.9857,9.98735,7593219.0
2008-11-06 13:37:00,9.9865,9.9865,9.98115,9.9823,57281062.0
2008-11-06 13:38:00,9.9839,9.9839,9.9801,9.98165,13397023.0
2008-11-06 13:39:00,9.98035,9.98355,9.97905,9.9804,10769501.0
2008-11-06 13:40:00,9.98195,9.9834,9.9801,9.98175,56435588.0
2008-11-06 13:41:00,9.9829,9.9832,9.98015,9.9832,11373049.0
2008-11-06 13:42:00,9.98355,9.9867,9.98245,9.98365,6252175.0
2008-11-06 13:43:00,9.9833,9.98366,9.98115,9.9816,7671906.0
2008-11-06 13:44:00,9.9848,9.9904,9.9807,9.98605,15825751.0
2008-11-06 13:45:00,9.9868,9.9883,9.9836,9.98775,17354368.0
2008-11-06 13:46:00,9.9889,9.9903,9.9863,9.9873,39578356.0
2008-11-06 13:47:00,9.9873,9.9899,9.98465,9.9897,5721261.0
2008-11-06 13:48:00,9.9912,9.9938,9.98615,9.98885,8825308.0
2008-11-06 13:49:00,9.9882,9.995,9.9881,9.9948,30185640.0
2008-11-06 13:50:00,9.9946,9.9946,9.9906,9.9937,19334795.0
2008-11-06 13:51:00,9.99345,9.9945,9.98765,9.9909,21395129.0
2008-11-06 13:52:00,9.9919,9.99295,9.98795,9.99065,89272649.0
2008-11-06 13:53:00,9.991,9.992,9.9889,9.9915,10309880.0
2008-11-06 13:54:00,9.98965,9.99515,9.9847,9.9855,21176969.0
2008-11-06 13:55:00,9.9836,9.99185,9.9822,9.99115,23589500.0
2008-11-06 13:56:00,9.9916,9.99275,9.98484,9.9862,41580326.0
2008-11-06 13:57:00,9.9858,9.98915,9.984,9.98595,13834063.0
2008-11-06 13:58:00,9.9862,9.9869,9.9829,9.9829,13938690.0
2008-11-06 13:59:00,9.98415,9.9857,9.98315,9.98315,26330704.0
2008-11-06 14:00:00,9.9847,9.9847,9.9771,9.9771,28403264.0
2008-11-06 14:01:00,9.97795,9.9799,9.9715,9.9734,28417513.0
2008-11-06 14:02:00,9.9766,9.9786,9.97034,9.97477,14816813.0
2008-11-06 14:03:00,9.9656,9.9656,9.94577,9.95413,38180059.0
2008-11-06 14:04:00,9.95281,9.95281,9.93067,9.93553,16253893.0
2008-11-06 14:05:00,9.9446,9.95245,9.9417,9.9417,9739542.0
2008-11-06 14:06:00,9.9411,9.9495,9.934,9.9495,20810081.0
2008-11-06 14:07:00,9.95085,9.9573,9.9471,9.9471,50894274.0
2008-11-06 14:08:00,9.9473,9.9473,9.92895,9.92895,21129579.0
2008-11-06 14:09:00,9.9288,9.9465,9.9288,9.94415,27783214.0
2008-11-06 14:10:00,9.945,9.95223,9.9427,9.9427,7871576.0
2008-11-06 14:11:00,9.94355,9.9473,9.94025,9.94575,9169945.0
2008-11-06 14:12:00,9.9442,9.9448,9.93546,9.93805,28142156.0
2008-11-06 14:13:00,9.9391,9.9391,9.9321,9.9374,5039615.0
2008-11-06 14:14:00,9.9388,9.9479,9.93435,9.9479,95829225.0
2008-11-06 14:15:00,9.9532,9.95385,9.9451,9.9451,21499821.0
2008-11-06 14:16:00,9.9464,9.9471,9.94055,9.94445,17197160.0
2008-11-06 14:17:00,9.94365,9.9446,9.9386,9.94115,8441154.0
2008-11-06 14:18:00,9.94275,9.9521,9.94018,9.95035,53811260.0
2008-11-06 14:19:00,9.95135,9.9557,9.94215,9.948,36426027.0
2008-11-06 14:20:00,9.9487,9.9487,9.9397,9.94035,44317555.0
2008-11-06 14:21:00,9.941,9.95441,9.941,9.94905,19134470.0
2008-11-06 14:22:00,9.9514,9.95305,9.9451,9.9498,25777637.0
2008-11-06 14:23:00,9.94815,9.9527,9.94613,9.9521,11840357.0
2008-11-06 14:24:00,9.9534,9.95575,9.94875,9.95575,62554480.0
2008-11-06 14:25:00,9.95777,9.96975,9.95777,9.9653,6836823.0
2008-11-06 14:26:00,9.96545,9.9688,9.9587,9.9654,6831861.0
2008-11-06 14:27:00,9.96745,9.9751,9.9639,9.9744,75572215.0
2008-11-06 14:28:00,9.9765,9.98265,9.97416,9.9786,26539947.0
2008-11-06 14:29:00,9.97845,9.98299,9.97335,9.9751,36758854.0
2008-11-06 14:30:00,9.9754,9.97785,9.97005,9.9724,19216621.0
2008-11-06 14:31:00,9.97275,9.98165,9.9698,9.98165,24733329.0
2008-11-06 14:32:00,9.98155,9.98155,9.9719,9.97675,63293188.0
2008-11-06 14:33:00,9.97885,9.9789,9.96768,9.97175,12311040.0
2008-11-06 14:34:00,9.9732,9.9743,9.9693,9.9718,19303579.0
2008-11-06 14:35:00,9.971,9.9737,9.9689,9.9699,36791578.0
2008-11-06 14:36:00,9.9717,9.9756,9.9692,9.9722,12655596.0
2008-11-06 14:37:00,9.972,9.9729,9.9673,9.9681,128397274.0
2008-11-06 14:38:00,9.9693,9.9693,9.9621,9.9624,38283709.0
2008-11-06 14:39:00,9.9613,9.9626,9.9552,9.9584,28502547.0
2008-11-06 14:40:00,9.9601,9.9645,9.95615,9.9645,22345142.0
2008-11-06 14:41:00,9.96115,9.9707,9.96025,9.9692,6324793.0
2008-11-06 14:42:00,9.9701,9.9716,9.96715,9.96875,45706759.0
2008-11-06 14:43:00,9.9705,9.9712,9.96675,9.9683,27734271.0
2008-11-06 14:44:00,9.9707,9.9707,9.9645,9.9645,12877115.0
2008-11-06 14:45:00,9.96785,9.97257,9.96242,9.96871,19840527.0
2008-11-06 14:46:00,9.96749,9.96749,9.94495,9.94495,17609201.0
2008-11-06 14:47:00,9.94363,9.94363,9.92911,9.92911,22012564.0
2008-11-06 14:48:00,9.92794,9.9301,9.9217,9.9217,19314269.0
2008-11-06 14:49:00,9.91815,9.9255,9.9169,9.92,26900571.0
2008-11-06 14:50:00,9.92035,9.92886,9.91295,9.9227,35373274.0
2008-11-06 14:51:00,9.9286,9.9356,9.92215,9.9298,6506137.0
2008-11-06 14:52:00,9.93285,9.93285,9.91768,9.9211,8209036.0
2008-11-06 14:53:00,9.92025,9.9258,9.9157,9.92105,7718881.0
2008-11-06 14:54:00,9.92015,9.92495,9.918,9.92295,53201327.0
2008-11-06 14:55:00,9.9213,9.9232,9.91415,9.91415,71686265.0
2008-11-06 14:56:00,9.9162,9.9162,9.90919,9.90987,3660212.0
2008-11-06 14:57:00,9.901,9.9121,9.901,9.90727,9037493.0
2008-11-06 14:58:00,9.9055,9.9055,9.8861,9.89125,14938867.0
2008-11-06 14:59:00,9.8967,9.898,9.89195,9.8968,37519364.0
2008-11-06 15:00:00,9.8974,9.90225,9.89465,9.8978,13975309.0
2008-11-06 15:01:00,9.8991,9.9026,9.89495,9.8993,8785186.0
2008-11-06 15:02:00,9.9011,9.9011,9.89069,9.8943,8587746.0
2008-11-06 15:03:00,9.89293,9.89293,9.87955,9.87955,5436065.0
2008-11-06 15:04:00,9.8796,9.8885,9.8772,9.8885,25150654.0
2008-11-06 15:05:00,9.8893,9.89674,9.8819,9.8819,12104903.0
2008-11-06 15:06:00,9.88395,9.88395,9.87665,9.8805,15312785.0
2008-11-06 15:07:00,9.8807,9.883,9.8755,9.883,5726631.0
2008-11-06 15:08:00,9.8837,9.88853,9.88062,9.88853,10162438.0
2008-11-06 15:09:00,9.88955,9.9044,9.88955,9.8989,3819570.0
2008-11-06 15:10:00,9.89825,9.90355,9.89625,9.89625,16202664.0
2008-11-06 15:11:00,9.89535,9.898,9.8916,9.8944,4889983.0
2008-11-06 15:12:00,9.89475,9.8965,9.88635,9.88635,12978008.0
2008-11-06 15:13:00,9.8867,9.89275,9.88653,9.8921,15528332.0
2008-11-06 15:14:00,9.8924,9.8937,9.8858,9.8937,23597666.0
2008-11-06 15:15:00,9.89275,9.89745,9.8917,9.8932,19969987.0
2008-11-06 15:16:00,9.8954,9.8992,9.89165,9.89435,42616303.0
2008-11-06 15:17:00,9.8948,9.8971,9.8923,9.89395,7662208.0
2008-11-06 15:18:00,9.895,9.895,9.8886,9.8929,19797340.0
2008-11-06 15:19:00,9.89325,9.9009,9.8915,9.9009,27343475.0
2008-11-06 15:20:00,9.90075,9.9149,9.90075,9.90469,15287320.0
2008-11-06 15:21:00,9.9119,9.9218,9.9119,9.92035,9227377.0
2008-11-06 15:22:00,9.9209,9.9209,9.911,9.9138,24227357.0
2008-11-06 15:23:00,9.91535,9.917,9.9106,9.9152,14522561.0
2008-11-06 15:24:00,9.9162,9.9201,9.91345,9.91575,7881690.0
2008-11-06 15:25:00,9.91435,9.9184,9.91085,9.9141,7576229.0
2008-11-06 15:26:00,9.9157,9.9185,9.91415,9.918,19542365.0
2008-11-06 15:27:00,9.9172,9.91845,9.9134,9.9162,4717563.0
2008-11-06 15:28:00,9.91645,9.91645,9.90825,9.91025,6334787.0
2008-11-06 15:29:00,9.91345,9.9144,9.9047,9.9076,19433927.0
2008-11-06 15:30:00,9.90845,9.9114,9.9047,9.90555,12577890.0
2008-11-06 15:31:00,9.90525,9.91245,9.90525,9.9106,6170223.0
2008-11-06 15:32:00,9.9107,9.91335,9.9073,9.9107,12849683.0
2008-11-06 15:33:00,9.9139,9.9176,9.91215,9.91575,9577693.0
2008-11-06 15:34:00,9.9142,9.9185,9.9117,9.91625,36888113.0
2008-11-06 15:35:00,9.91705,9.931,9.91705,9.93005,18504047.0
2008-11-06 15:36:00,9.93045,9.9386,9.92945,9.92945,38423864.0
2008-11-06 15:37:00,9.927,9.93695,9.927,9.93695,6594266.0
2008-11-06 15:38:00,9.93785,9.9463,9.92675,9.9281,53034887.0
2008-11-06 15:39:00,9.9303,9.9353,9.928,9.93165,8047423.0
2008-11-06 15:40:00,9.9328,9.9392,9.9293,9.9367,57005550.0
2008-11-06 15:41:00,9.93615,9.94595,9.93535,9.94105,11144964.0
2008-11-06 15:42:00,9.94205,9.94955,9.94004,9.9401,13210207.0
2008-11-06 15:43:00,9.94015,9.95105,9.93835,9.9499,13907819.0
2008-11-06 15:44:00,9.9502,9.95585,9.9471,9.9511,11863617.0
2008-11-06 15:45:00,9.9508,9.9546,9.9402,9.951,27022227.0
2008-11-06 15:46:00,9.94838,9.94838,9.93775,9.94,17883563.0
2008-11-06 15:47:00,9.9418,9.9439,9.9368,9.9439,3790184.0
2008-11-06 15:48:00,9.9442,9.9455,9.94105,9.9438,13175557.0
2008-11-06 15:49:00,9.94405,9.94405,9.9346,9.9408,5273947.0
2008-11-06 15:50:00,9.9427,9.9524,9.9387,9.9508,4733302.0
2008-11-06 15:51:00,9.9496,9.9596,9.9496,9.9514,9433831.0
2008-11-06 15:52:00,9.9519,9.95415,9.9454,9.946,3043438.0
2008-11-06 15:53:00,9.9461,9.9469,9.9411,9.94285,52548393.0
2008-11-06 15:54:00,9.94505,9.946,9.93755,9.9387,14598644.0
2008-11-06 15:55:00,9.93725,9.94375,9.9351,9.94375,12458452.0
2008-11-06 15:56:00,9.9441,9.94785,9.94023,9.9405,16979706.0
2008-11-06 15:57:00,9.94155,9.9424,9.9377,9.9408,17877389.0
2008-11-06 15:58:00,9.9439,9.9439,9.935,9.9377,10018712.0
2008-11-06 15:59:00,9.93825,9.9425,9.9371,9.9371,7394249.0
2008-11-06 16:00:00,9.93735,9.9395,9.93015,9.9314,16503388.0
2008-11-06 16:01:00,9.92988,9.92988,9.91871,9.92655,14208961.0
2008-11-06 16:02:00,9.9247,9.9253,9.9127,9.9127,10255575.0
2008-11-06 16:03:00,9.91295,9.92325,9.91183,9.92035,6927160.0
2008-11-06 16:04:00,9.9216,9.9286,9.9213,9.9219,15185432.0
2008-11-06 16:05:00,9.92315,9.9252,9.9175,9.9193,9742078.0
2008-11-06 16:06:00,9.92055,9.92225,9.9173,9.9188,11840278.0
2008-11-06 16:07:00,9.919,9.9348,9.91735,9.9348,4121970.0
2008-11-06 16:08:00,9.93495,9.93495,9.9241,9.92575,31613710.0
2008-11-06 16:09:00,9.92505,9.9266,9.91915,9.92425,27526930.0
2008-11-06 16:10:00,9.9257,9.9257,9.91372,9.916,4861045.0
2008-11-06 16:11:00,9.9137,9.9244,9.9137,9.9218,7800191.0
2008-11-06 16:12:00,9.92275,9.92315,9.9172,9.9213,6965389.0
2008-11-06 16:13:00,9.92095,9.9219,9.9113,9.91545,4515768.0
2008-11-06 16:14:00,9.9157,9.9235,9.9123,9.9156,14912243.0
2008-11-06 16:15:00,9.9204,9.9204,9.90845,9.90845,18176671.0
2008-11-06 16:16:00,9.91025,9.9189,9.9081,9.9104,49324580.0
2008-11-06 16:17:00,9.9093,9.9093,9.8977,9.8977,7344924.0
2008-11-06 16:18:00,9.8981,9.90655,9.8941,9.9033,5119536.0
2008-11-06 16:19:00,9.9064,9.9077,9.90255,9.9069,6233855.0
2008-11-06 16:20:00,9.91065,9.9107,9.90325,9.90495,4444448.0
2008-11-06 16:21:00,9.9052,9.91085,9.89845,9.91085,4186875.0
2008-11-06 16:22:00,9.912,9.91785,9.90795,9.91595,8703867.0
2008-11-06 16:23:00,9.91505,9.91535,9.90675,9.9082,13780900.0
2008-11-06 16:24:00,9.91105,9.9124,9.90685,9.90985,9323051.0
2008-11-06 16:25:00,9.9099,9.9124,9.90115,9.9065,18170678.0
2008-11-06 16:26:00,9.90705,9.9124,9.90335,9.9079,8763738.0
2008-11-06 16:27:00,9.90965,9.91025,9.9084,9.90935,13252748.0
2008-11-06 16:28:00,9.90985,9.9122,9.90697,9.9113,17547985.0
2008-11-06 16:29:00,9.9121,9.91474,9.9091,9.91251,6755088.0
2008-11-06 16:30:00,9.91413,9.9219,9.91413,9.9219,1351401.0
2008-11-06 16:31:00,9.92342,9.93297,9.92342,9.9323,12534082.0
2008-11-06 16:32:00,9.9359,9.9368,9.92945,9.9314,23519319.0
2008-11-06 16:33:00,9.93085,9.93268,9.9307,9.93268,6220337.0
2008-11-06 16:34:00,9.934,9.94841,9.934,9.9459,13634450.0
2008-11-06 16:35:00,9.9473,9.95303,9.94565,9.9475,15136502.0
2008-11-06 16:36:00,9.94867,9.9682,9.94867,9.9682,7148942.0
2008-11-06 16:37:00,9.96885,9.9725,9.96295,9.96375,26008686.0
2008-11-06 16:38:00,9.9637,9.97185,9.9601,9.9634,6186077.0
2008-11-06 16:39:00,9.96355,9.964,9.956,9.95835,24992439.0
2008-11-06 16:40:00,9.9588,9.96221,9.9568,9.96221,13138985.0
2008-11-06 16:41:00,9.96393,9.9757,9.96365,9.96365,7559471.0
2008-11-06 16:42:00,9.9635,9.9689,9.9592,9.9597,8767416.0
2008-11-06 16:43:00,9.961,9.9634,9.95825,9.9611,32345444.0
2008-11-06 16:44:00,9.9617,9.966,9.9585,9.96485,8483291.0
2008-11-06 16:45:00,9.96435,9.9674,9.9573,9.9578,6420968.0
2008-11-06 16:46:00,9.9603,9.96325,9.9576,9.9601,25359091.0
2008-11-06 16:47:00,9.95945,9.9605,9.9534,9.95405,17967658.0
2008-11-06 16:48:00,9.9519,9.956,9.9459,9.95035,24984371.0
2008-11-06 16:49:00,9.94945,9.94945,9.94055,9.944,12535134.0
2008-11-06 16:50:00,9.944,9.944,9.9366,9.9366,9077088.0
2008-11-06 16:51:00,9.936,9.9411,9.9331,9.9386,25846796.0
2008-11-06 16:52:00,9.93925,9.93925,9.9233,9.9272,6891345.0
2008-11-06 16:53:00,9.92695,9.9324,9.9257,9.9298,6738739.0
2008-11-06 16:54:00,9.92915,9.9356,9.9248,9.9332,8620438.0
2008-11-06 16:55:00,9.9345,9.93785,9.93214,9.93615,10664006.0
2008-11-06 16:56:00,9.93745,9.9388,9.9334,9.93445,42291472.0
2008-11-06 16:57:00,9.9341,9.9379,9.9291,9.9303,4181705.0
2008-11-06 16:58:00,9.92915,9.9333,9.92655,9.92655,5838672.0
2008-11-06 16:59:00,9.9253,9.9339,9.9251,9.9314,7437228.0
2008-11-06 17:00:00,9.93115,9.93275,9.9219,9.9273,7530790.0
2008-11-06 17:01:00,9.9271,9.9289,9.9246,9.92585,19788903.0
2008-11-06 17:02:00,9.92865,9.92865,9.91235,9.91235,7236188.0
2008-11-06 17:03:00,9.918,9.91895,9.9102,9.91345,28676393.0
2008-11-06 17:04:00,9.9151,9.9263,9.914,9.92365,6659323.0
2008-11-06 17:05:00,9.9213,9.931,9.9207,9.931,15810685.0
2008-11-06 17:06:00,9.9322,9.9357,9.9252,9.93265,6458640.0
2008-11-06 17:07:00,9.93315,9.94029,9.93035,9.93228,11213925.0
2008-11-06 17:08:00,9.934,9.9462,9.934,9.944,12225520.0
2008-11-06 17:09:00,9.94295,9.9471,9.94065,9.94375,8689565.0
2008-11-06 17:10:00,9.945,9.949,9.9406,9.9409,6768856.0
2008-11-06 17:11:00,9.9414,9.94415,9.9376,9.9426,3600001.0
2008-11-06 17:12:00,9.9445,9.94755,9.93752,9.9442,16432677.0
2008-11-06 17:13:00,9.9448,9.94615,9.9399,9.94085,16527151.0
2008-11-06 17:14:00,9.94175,9.9421,9.9346,9.93885,13734411.0
2008-11-06 17:15:00,9.93865,9.94165,9.93715,9.9396,2855272.0
2008-11-06 17:16:00,9.9425,9.94885,9.93915,9.94885,8928907.0
2008-11-06 17:17:00,9.9461,9.95725,9.9461,9.95695,11491942.0
2008-11-06 17:18:00,9.9572,9.95875,9.9523,9.95575,25712224.0
2008-11-06 17:19:00,9.95905,9.95905,9.94845,9.9568,11589671.0
2008-11-06 17:20:00,9.9583,9.96035,9.954,9.95665,11998283.0
2008-11-06 17:21:00,9.95645,9.9587,9.9457,9.9457,28152078.0
2008-11-06 17:22:00,9.94655,9.9519,9.94445,9.9477,37587699.0
2008-11-06 17:23:00,9.9509,9.95105,9.9443,9.9491,9308598.0
2008-11-06 17:24:00,9.94645,9.94895,9.9401,9.9463,25195776.0
2008-11-06 17:25:00,9.94615,9.9491,9.94295,9.94295,11412874.0
2008-11-06 17:26:00,9.9443,9.94945,9.9359,9.9359,18148468.0
2008-11-06 17:27:00,9.9348,9.9348,9.9278,9.9315,6026456.0
2008-11-06 17:28:00,9.9354,9.9432,9.9313,9.9383,3873866.0
2008-11-06 17:29:00,9.9388,9.9404,9.92865,9.9404,9235274.0
2008-11-06 17:30:00,9.9384,9.9412,9.9306,9.9412,11120146.0
2008-11-06 17:31:00,9.94145,9.94145,9.931,9.9375,33967181.0
2008-11-06 17:32:00,9.93705,9.93705,9.93195,9.93195,5562370.0
2008-11-06 17:33:00,9.92935,9.9381,9.9249,9.933,12248702.0
2008-11-06 17:34:00,9.9345,9.94027,9.93005,9.9402,4806807.0
2008-11-06 17:35:00,9.9396,9.94305,9.93833,9.94172,7992872.0
2008-11-06 17:36:00,9.94055,9.94055,9.9258,9.92868,15392227.0
2008-11-06 17:37:00,9.93705,9.9416,9.9329,9.9374,7435329.0
2008-11-06 17:38:00,9.93925,9.9411,9.93665,9.94045,5681110.0
2008-11-06 17:39:00,9.94195,9.94195,9.93225,9.93925,22269248.0
2008-11-06 17:40:00,9.9386,9.9398,9.9311,9.934,5869738.0
2008-11-06 17:41:00,9.93445,9.9367,9.93005,9.9344,9714627.0
2008-11-06 17:42:00,9.9344,9.93524,9.93185,9.9351,5695206.0
2008-11-06 17:43:00,9.9356,9.9367,9.9313,9.93285,39038652.0
2008-11-06 17:44:00,9.93255,9.93415,9.92735,9.9276,15098768.0
2008-11-06 17:45:00,9.927,9.93025,9.92125,9.9267,19423264.0
2008-11-06 17:46:00,9.92665,9.9355,9.9211,9.9315,17823084.0
2008-11-06 17:47:00,9.9287,9.93125,9.9252,9.92945,8386465.0
2008-11-06 17:48:00,9.931,9.9316,9.92505,9.9283,5824528.0
2008-11-06 17:49:00,9.9287,9.93005,9.92355,9.9269,4134923.0
2008-11-06 17:50:00,9.9258,9.92905,9.92395,9.92615,29910034.0
2008-11-06 17:51:00,9.92635,9.92635,9.9157,9.9186,8251013.0
2008-11-06 17:52:00,9.91815,9.9246,9.9157,9.9227,28124422.0
2008-11-06 17:53:00,9.9221,9.92465,9.91686,9.92225,23104418.0
2008-11-06 17:54:00,9.91585,9.91615,9.90705,9.91245,37172011.0
2008-11-06 17:55:00,9.91255,9.91495,9.90915,9.9139,9978862.0
2008-11-06 17:56:00,9.9122,9.914,9.90625,9.90625,9126072.0
2008-11-06 17:57:00,9.9053,9.91382,9.9053,9.91045,9261241.0
2008-11-06 17:58:00,9.912,9.9153,9.9069,9.9133,9730686.0
2008-11-06 17:59:00,9.9142,9.91455,9.90445,9.90445,24913730.0
2008-11-06 18:00:00,9.9064,9.9075,9.9013,9.9013,22122026.0
2008-11-06 18:01:00,9.9008,9.9068,9.899,9.9068,9510336.0
2008-11-06 18:02:00,9.90755,9.90755,9.89948,9.8995,10747716.0
2008-11-06 18:03:00,9.89935,9.89935,9.88815,9.8915,13720924.0
2008-11-06 18:04:00,9.89155,9.89735,9.8867,9.8963,8413182.0
2008-11-06 18:05:00,9.895,9.9001,9.895,9.9001,8988976.0
2008-11-06 18:06:00,9.9003,9.90735,9.8961,9.90735,5170343.0
2008-11-06 18:07:00,9.9046,9.90955,9.903,9.90835,6517973.0
2008-11-06 18:08:00,9.90905,9.91085,9.9002,9.9064,23385282.0
2008-11-06 18:09:00,9.9063,9.9063,9.89585,9.9016,10703649.0
2008-11-06 18:10:00,9.9019,9.9019,9.89555,9.8982,9689256.0
2008-11-06 18:11:00,9.8976,9.90005,9.8942,9.8942,27263180.0
2008-11-06 18:12:00,9.895,9.8973,9.89175,9.8973,13674748.0
2008-11-06 18:13:00,9.8948,9.8979,9.8923,9.89525,14789848.0
2008-11-06 18:14:00,9.8956,9.8956,9.8863,9.88985,9484242.0
2008-11-06 18:15:00,9.89,9.89,9.88165,9.8838,2642034.0
2008-11-06 18:16:00,9.8846,9.8853,9.86965,9.88221,6814016.0
2008-11-06 18:17:00,9.8733,9.8733,9.85532,9.8569,15807191.0
2008-11-06 18:18:00,9.85725,9.85995,9.85405,9.8588,22390846.0
2008-11-06 18:19:00,9.8605,9.86527,9.859,9.86057,4793480.0
2008-11-06 18:20:00,9.86194,9.875,9.86194,9.875,19545642.0
2008-11-06 18:21:00,9.8768,9.8768,9.86688,9.86895,17651461.0
2008-11-06 18:22:00,9.873,9.8772,9.8667,9.8679,5713439.0
2008-11-06 18:23:00,9.8677,9.8679,9.8585,9.8585,10905719.0
2008-11-06 18:24:00,9.8603,9.86665,9.8539,9.86665,11430837.0
2008-11-06 18:25:00,9.86525,9.87105,9.86525,9.86832,6302321.0
2008-11-06 18:26:00,9.86085,9.86245,9.85135,9.85335,5069389.0
2008-11-06 18:27:00,9.8537,9.8594,9.8537,9.8565,19282675.0
2008-11-06 18:28:00,9.857,9.857,9.8517,9.8528,5988468.0
2008-11-06 18:29:00,9.851,9.86265,9.851,9.86265,5088700.0
2008-11-06 18:30:00,9.86325,9.86575,9.8607,9.86355,6733188.0
2008-11-06 18:31:00,9.8633,9.8726,9.86255,9.87055,6794878.0
2008-11-06 18:32:00,9.87145,9.8719,9.86485,9.8694,7724829.0
2008-11-06 18:33:00,9.87025,9.87284,9.8638,9.86875,18526154.0
2008-11-06 18:34:00,9.8704,9.8712,9.863,9.8665,13901664.0
2008-11-06 18:35:00,9.86545,9.8692,9.86045,9.86045,34651162.0
2008-11-06 18:36:00,9.8625,9.8673,9.8596,9.8658,7182351.0
2008-11-06 18:37:00,9.8659,9.8659,9.85155,9.86255,17868430.0
2008-11-06 18:38:00,9.85975,9.85985,9.85215,9.8564,11001562.0
2008-11-06 18:39:00,9.85795,9.8646,9.85425,9.86275,26866089.0
2008-11-06 18:40:00,9.8642,9.8713,9.86215,9.8696,12443156.0
2008-11-06 18:41:00,9.8688,9.87,9.86225,9.8695,25991659.0
2008-11-06 18:42:00,9.8712,9.87165,9.86815,9.86815,17119721.0
2008-11-06 18:43:00,9.86718,9.86718,9.85595,9.86325,9495107.0
2008-11-06 18:44:00,9.8636,9.8714,9.85985,9.86595,7412549.0
2008-11-06 18:45:00,9.8661,9.8692,9.86275,9.86445,16519234.0
2008-11-06 18:46:00,9.8656,9.87055,9.86305,9.8693,9956552.0
2008-11-06 18:47:00,9.86965,9.8801,9.86965,9.875,9313544.0
2008-11-06 18:48:00,9.8794,9.8891,9.87785,9.8837,8804732.0
2008-11-06 18:49:00,9.88475,9.89136,9.88095,9.88405,82949120.0
2008-11-06 18:50:00,9.88795,9.8922,9.88255,9.8903,27987017.0
2008-11-06 18:51:00,9.8874,9.8911,9.88585,9.88955,10597150.0
2008-11-06 18:52:00,9.892,9.89465,9.8857,9.89395,28652027.0
2008-11-06 18:53:00,9.89235,9.89465,9.88305,9.88305,11985866.0
2008-11-06 18:54:00,9.8836,9.8892,9.881,9.8851,3881293.0
2008-11-06 18:55:00,9.8854,9.88685,9.88045,9.88435,15617481.0
2008-11-06 18:56:00,9.8855,9.8885,9.88285,9.88775,15951763.0
2008-11-06 18:57:00,9.8872,9.88965,9.8825,9.88645,8262496.0
2008-11-06 18:58:00,9.88805,9.8891,9.8832,9.8832,15989594.0
2008-11-06 18:59:00,9.88775,9.88825,9.8794,9.88175,44731026.0
2008-11-06 19:00:00,9.8825,9.8844,9.87225,9.8739,10948323.0
2008-11-06 19:01:00,9.87215,9.87545,9.87035,9.87425,23965936.0
2008-11-06 19:02:00,9.8762,9.8794,9.8708,9.87545,15894674.0
2008-11-06 19:03:00,9.876,9.8782,9.8753,9.87735,9709716.0
2008-11-06 19:04:00,9.87815,9.87815,9.8734,9.87385,21207703.0
2008-11-06 19:05:00,9.8743,9.87805,9.8733,9.8733,10378850.0
2008-11-06 19:06:00,9.8731,9.8731,9.86775,9.86775,22163547.0
2008-11-06 19:07:00,9.86785,9.86875,9.86035,9.86595,19688701.0
2008-11-06 19:08:00,9.86665,9.8743,9.86455,9.8653,8960046.0
2008-11-06 19:09:00,9.86525,9.86525,9.8569,9.8569,3140970.0
2008-11-06 19:10:00,9.85755,9.8656,9.85525,9.86505,7675468.0
2008-11-06 19:11:00,9.86415,9.8666,9.86275,9.8661,19488893.0
2008-11-06 19:12:00,9.8658,9.8698,9.86445,9.8692,28141127.0
2008-11-06 19:13:00,9.86875,9.8715,9.8675,9.8705,11899753.0
2008-11-06 19:14:00,9.8716,9.87315,9.86945,9.8721,17970925.0
2008-11-06 19:15:00,9.8716,9.8716,9.86705,9.86705,4966153.0
2008-11-06 19:16:00,9.86665,9.8746,9.8661,9.87265,11712481.0
2008-11-06 19:17:00,9.87295,9.87295,9.8691,9.8724,25543116.0
2008-11-06 19:18:00,9.8728,9.87415,9.87035,9.8721,12647135.0
2008-11-06 19:19:00,9.87255,9.87375,9.86685,9.87205,20118514.0
2008-11-06 19:20:00,9.86945,9.87115,9.8682,9.8687,6282473.0
2008-11-06 19:21:00,9.86855,9.8712,9.86545,9.86855,46016794.0
2008-11-06 19:22:00,9.87025,9.87025,9.8617,9.86275,13257803.0
2008-11-06 19:23:00,9.86125,9.8651,9.85885,9.8651,9120624.0
2008-11-06 19:24:00,9.8671,9.87445,9.8669,9.8727,5077687.0
2008-11-06 19:25:00,9.8715,9.87495,9.8715,9.87495,53875406.0
2008-11-06 19:26:00,9.87475,9.87725,9.8717,9.87675,4491811.0
2008-11-06 19:27:00,9.87745,9.87745,9.87245,9.8729,9642524.0
2008-11-06 19:28:00,9.87445,9.87445,9.8697,9.87295,28511741.0
2008-11-06 19:29:00,9.87215,9.87215,9.8665,9.8691,3878987.0
2008-11-06 19:30:00,9.8689,9.8689,9.85702,9.85945,7873146.0
2008-11-06 19:31:00,9.85895,9.86525,9.8545,9.8625,17576238.0
2008-11-06 19:32:00,9.8637,9.8637,9.8596,9.86115,9817661.0
2008-11-06 19:33:00,9.8607,9.8679,9.85915,9.867,24815115.0
2008-11-06 19:34:00,9.86835,9.8712,9.86555,9.8678,7301471.0
2008-11-06 19:35:00,9.8698,9.87295,9.86435,9.8671,12299463.0
2008-11-06 19:36:00,9.86805,9.8721,9.8654,9.86825,12558084.0
2008-11-06 19:37:00,9.8694,9.87345,9.86685,9.87345,3020324.0
2008-11-06 19:38:00,9.873,9.875,9.86785,9.87005,8294669.0
2008-11-06 19:39:00,9.8702,9.8715,9.8677,9.8701,9866398.0
2008-11-06 19:40:00,9.8706,9.8712,9.86515,9.87,5238452.0
2008-11-06 19:41:00,9.8695,9.87095,9.86785,9.86955,6630784.0
2008-11-06 19:42:00,9.8712,9.87395,9.8692,9.8734,21707146.0
2008-11-06 19:43:00,9.8738,9.8738,9.86825,9.87145,14590381.0
2008-11-06 19:44:00,9.8712,9.8712,9.8661,9.8695,8408443.0
2008-11-06 19:45:00,9.87,9.8702,9.8657,9.8695,16255635.0
2008-11-06 19:46:00,9.87175,9.8736,9.8686,9.87235,3941015.0
2008-11-06 19:47:00,9.873,9.87635,9.87275,9.875,53928303.0
2008-11-06 19:48:00,9.8744,9.87755,9.87339,9.8745,24135910.0
2008-11-06 19:49:00,9.8738,9.87875,9.8738,9.87765,29264473.0
2008-11-06 19:50:00,9.878,9.87905,9.8761,9.8762,12817662.0
2008-11-06 19:51:00,9.87895,9.87895,9.8751,9.87865,59925525.0
2008-11-06 19:52:00,9.8779,9.8819,9.8729,9.8729,15061674.0
2008-11-06 19:53:00,9.8741,9.8777,9.8727,9.8743,12529872.0
2008-11-06 19:54:00,9.87585,9.87585,9.86805,9.8701,7178636.0
2008-11-06 19:55:00,9.87045,9.8746,9.8703,9.87295,13077231.0
2008-11-06 19:56:00,9.8749,9.8749,9.8669,9.86745,8716955.0
2008-11-06 19:57:00,9.8697,9.87535,9.8672,9.8734,5969789.0
2008-11-06 19:58:00,9.87635,9.88165,9.873,9.8793,5595635.0
2008-11-06 19:59:00,9.87835,9.8799,9.8724,9.87305,7830032.0
2008-11-06 20:00:00,9.87245,9.87915,9.87135,9.87915,15156677.0
2008-11-06 20:01:00,9.8796,9.8796,9.87085,9.87435,16954162.0
2008-11-06 20:02:00,9.8761,9.8761,9.8704,9.8715,34767027.0
2008-11-06 20:03:00,9.8711,9.8731,9.86655,9.871,35998506.0
2008-11-06 20:04:00,9.87055,9.8737,9.86615,9.8682,18104810.0
2008-11-06 20:05:00,9.86805,9.86805,9.8622,9.8632,12763940.0
2008-11-06 20:06:00,9.86445,9.8647,9.8545,9.86035,30362504.0
2008-11-06 20:07:00,9.863,9.8676,9.8593,9.8646,24070250.0
2008-11-06 20:08:00,9.8648,9.869,9.8614,9.8622,15331083.0
2008-11-06 20:09:00,9.86425,9.86845,9.8636,9.8674,10212403.0
2008-11-06 20:10:00,9.8676,9.8681,9.85935,9.8671,25956161.0
2008-11-06 20:11:00,9.86665,9.86895,9.8604,9.8604,26595121.0
2008-11-06 20:12:00,9.86225,9.86835,9.8605,9.86595,31976594.0
2008-11-06 20:13:00,9.8661,9.86825,9.8621,9.8642,8544183.0
2008-11-06 20:14:00,9.86395,9.8642,9.8594,9.8606,9426293.0
2008-11-06 20:15:00,9.8583,9.8595,9.856,9.8582,12699883.0
2008-11-06 20:16:00,9.8577,9.8618,9.85635,9.86,4138077.0
2008-11-06 20:17:00,9.8608,9.8608,9.8557,9.85725,4557675.0
2008-11-06 20:18:00,9.85805,9.85825,9.8524,9.85555,10100557.0
2008-11-06 20:19:00,9.8532,9.8587,9.8532,9.858,10332758.0
2008-11-06 20:20:00,9.85895,9.8618,9.858,9.86165,3506731.0
2008-11-06 20:21:00,9.8618,9.86465,9.85975,9.86175,6280962.0
2008-11-06 20:22:00,9.86265,9.86265,9.85895,9.86,22655780.0
2008-11-06 20:23:00,9.86,9.8617,9.8564,9.8585,14640910.0
2008-11-06 20:24:00,9.8591,9.8606,9.85595,9.8582,10592856.0
2008-11-06 20:25:00,9.85725,9.85845,9.85265,9.85425,10314665.0
2008-11-06 20:26:00,9.8557,9.8593,9.8527,9.8593,22513243.0
2008-11-06 20:27:00,9.8595,9.8649,9.85835,9.86295,23576998.0
2008-11-06 20:28:00,9.8622,9.8669,9.8592,9.86575,9386186.0
2008-11-06 20:29:00,9.86515,9.8653,9.85925,9.86185,8487635.0
2008-11-06 20:30:00,9.8618,9.863,9.86,9.86185,47503403.0
2008-11-06 20:31:00,9.8626,9.86565,9.86095,9.8634,8751194.0
2008-11-06 20:32:00,9.86515,9.86515,9.8571,9.8576,13541371.0
2008-11-06 20:33:00,9.858,9.86255,9.85325,9.8587,14019101.0
2008-11-06 20:34:00,9.85915,9.8627,9.85705,9.86135,7593995.0
2008-11-06 20:35:00,9.85995,9.8642,9.85995,9.8608,11091068.0
2008-11-06 20:36:00,9.8636,9.8636,9.85575,9.85665,9369946.0
2008-11-06 20:37:00,9.856,9.8634,9.85505,9.8634,10387805.0
2008-11-06 20:38:00,9.86445,9.86445,9.8569,9.85965,17482807.0
2008-11-06 20:39:00,9.86,9.8628,9.85671,9.86255,12628981.0
2008-11-06 20:40:00,9.8628,9.8628,9.8523,9.8524,24314222.0
2008-11-06 20:41:00,9.85295,9.8556,9.85225,9.854,3200153.0
2008-11-06 20:42:00,9.8548,9.855,9.84985,9.84985,8447253.0
2008-11-06 20:43:00,9.852,9.85345,9.84975,9.8508,9659971.0
2008-11-06 20:44:00,9.85255,9.8533,9.85,9.8527,19961965.0
2008-11-06 20:45:00,9.85315,9.8542,9.852,9.8535,6679398.0
2008-11-06 20:46:00,9.8538,9.85415,9.85005,9.85165,13206677.0
2008-11-06 20:47:00,9.85125,9.8534,9.8504,9.8513,6735647.0
2008-11-06 20:48:00,9.85455,9.8594,9.8519,9.8591,12535882.0
2008-11-06 20:49:00,9.8584,9.8592,9.8543,9.85515,16403998.0
2008-11-06 20:50:00,9.8565,9.8584,9.8537,9.8584,6249823.0
2008-11-06 20:51:00,9.85715,9.8591,9.8558,9.8558,33457415.0
2008-11-06 20:52:00,9.85785,9.85885,9.8548,9.8576,44057219.0
2008-11-06 20:53:00,9.857,9.8579,9.8521,9.85445,13446950.0
2008-11-06 20:54:00,9.85515,9.86195,9.8532,9.85795,14341736.0
2008-11-06 20:55:00,9.8575,9.8629,9.8575,9.86095,14662743.0
2008-11-06 20:56:00,9.862,9.8624,9.8544,9.8619,8341574.0
2008-11-06 20:57:00,9.86175,9.8622,9.8563,9.8593,3260331.0
2008-11-06 20:58:00,9.8597,9.8597,9.8559,9.8569,10479825.0
2008-11-06 20:59:00,9.858,9.8598,9.85525,9.8578,6828826.0
2008-11-06 21:00:00,9.8602,9.8627,9.85755,9.8622,5724672.0
2008-11-06 21:01:00,9.8608,9.86835,9.86075,9.8664,8322232.0
2008-11-06 21:02:00,9.86845,9.87465,9.86365,9.87235,14386688.0
2008-11-06 21:03:00,9.8713,9.8727,9.86875,9.86875,9266754.0
2008-11-06 21:04:00,9.87045,9.87045,9.8657,9.8657,7091381.0
2008-11-06 21:05:00,9.8651,9.87335,9.86455,9.87335,12365776.0
2008-11-06 21:06:00,9.87615,9.87935,9.8732,9.8768,8805163.0
2008-11-06 21:07:00,9.8768,9.87775,9.8734,9.87395,20648826.0
2008-11-06 21:08:00,9.8751,9.8751,9.8698,9.872,23794140.0
2008-11-06 21:09:00,9.87195,9.87195,9.8673,9.8682,35048304.0
2008-11-06 21:10:00,9.8705,9.8705,9.8663,9.86895,8944633.0
2008-11-06 21:11:00,9.86935,9.8753,9.869,9.869,7904442.0
2008-11-06 21:12:00,9.8703,9.8717,9.862,9.864,12107575.0
2008-11-06 21:13:00,9.86065,9.8668,9.86065,9.86325,36780906.0
2008-11-06 21:14:00,9.86395,9.864,9.85755,9.8585,2746155.0
2008-11-06 21:15:00,9.86155,9.8625,9.8575,9.85885,6417353.0
2008-11-06 21:16:00,9.8604,9.86685,9.85905,9.8623,16309450.0
2008-11-06 21:17:00,9.8631,9.86715,9.8612,9.86505,12958039.0
2008-11-06 21:18:00,9.8669,9.8691,9.86395,9.8667,2081433.0
2008-11-06 21:19:00,9.868,9.87145,9.86705,9.86985,13005075.0
2008-11-06 21:20:00,9.87155,9.87164,9.8651,9.8674,9432898.0
2008-11-06 21:21:00,9.8668,9.8676,9.86005,9.86075,6570767.0
2008-11-06 21:22:00,9.8629,9.86535,9.86115,9.8648,20050712.0
2008-11-06 21:23:00,9.8634,9.8634,9.8604,9.8626,10854843.0
2008-11-06 21:24:00,9.86225,9.86645,9.8604,9.86435,5659670.0
2008-11-06 21:25:00,9.8655,9.866,9.8599,9.86145,5316258.0
2008-11-06 21:26:00,9.86295,9.86295,9.85524,9.8584,2048450.0
2008-11-06 21:27:00,9.85915,9.8595,9.8567,9.85795,9481188.0
2008-11-06 21:28:00,9.85745,9.8588,9.856,9.8574,38948307.0
2008-11-06 21:29:00,9.8553,9.8565,9.8523,9.85475,4530425.0
2008-11-06 21:30:00,9.8554,9.8592,9.85335,9.85655,6284658.0
2008-11-06 21:31:00,9.8571,9.86195,9.8555,9.8613,13992413.0
2008-11-06 21:32:00,9.86145,9.86145,9.856,9.85835,7134545.0
2008-11-06 21:33:00,9.85835,9.85835,9.85295,9.85515,9840589.0
2008-11-06 21:34:00,9.8555,9.8589,9.8526,9.8566,3591779.0
2008-11-06 21:35:00,9.85655,9.8606,9.85495,9.8577,6851718.0
2008-11-06 21:36:00,9.8578,9.86295,9.85545,9.86295,2940724.0
2008-11-06 21:37:00,9.86245,9.86775,9.8609,9.86635,2672067.0
2008-11-06 21:38:00,9.86715,9.8703,9.86515,9.8689,14234422.0
2008-11-06 21:39:00,9.8692,9.8773,9.8692,9.8757,17316889.0
2008-11-06 21:40:00,9.8768,9.8769,9.87095,9.87135,7463868.0
2008-11-06 21:41:00,9.86935,9.873,9.86825,9.87155,18761082.0
2008-11-06 21:42:00,9.8739,9.8739,9.87025,9.87125,37061819.0
2008-11-06 21:43:00,9.87115,9.87655,9.87055,9.87575,17450252.0
2008-11-06 21:44:00,9.8774,9.88419,9.8733,9.8841,5135788.0
2008-11-06 21:45:00,9.8846,9.8846,9.87315,9.8784,8910769.0
2008-11-06 21:46:00,9.8783,9.8783,9.8741,9.8751,30020465.0
2008-11-06 21:47:00,9.8776,9.87959,9.8724,9.87325,3316245.0
2008-11-06 21:48:00,9.8743,9.8747,9.8706,9.8706,13774982.0
2008-11-06 21:49:00,9.87175,9.8775,9.87025,9.87495,7452262.0
2008-11-06 21:50:00,9.87585,9.88185,9.8739,9.88145,22106383.0
2008-11-06 21:51:00,9.88215,9.88339,9.8737,9.8747,27157597.0
2008-11-06 21:52:00,9.8761,9.88215,9.8733,9.88035,15134912.0
2008-11-06 21:53:00,9.88155,9.88155,9.87515,9.87655,10071460.0
2008-11-06 21:54:00,9.879,9.87945,9.87395,9.87605,12870089.0
2008-11-06 21:55:00,9.87305,9.8741,9.8665,9.87175,10342518.0
2008-11-06 21:56:00,9.87235,9.87305,9.8693,9.871,5463845.0
2008-11-06 21:57:00,9.8717,9.8726,9.8693,9.86945,8157898.0
2008-11-06 21:58:00,9.87155,9.87355,9.86915,9.87105,9098831.0
2008-11-06 21:59:00,9.87185,9.87185,9.86695,9.8691,16886036.0
2008-11-06 22:00:00,9.87155,9.8731,9.86845,9.8723,9483795.0
2008-11-06 22:01:00,9.8725,9.8745,9.8676,9.8745,11252851.0
2008-11-06 22:02:00,9.8752,9.87555,9.8715,9.87495,6277585.0
2008-11-06 22:03:00,9.8737,9.87535,9.87155,9.8735,42042841.0
2008-11-06 22:04:00,9.8751,9.8751,9.87075,9.87275,13362454.0
2008-11-06 22:05:00,9.8735,9.87365,9.8704,9.8715,7374668.0
2008-11-06 22:06:00,9.87265,9.87265,9.8641,9.8641,8198374.0
2008-11-06 22:07:00,9.8634,9.86565,9.8621,9.86405,19773125.0
2008-11-06 22:08:00,9.86515,9.86605,9.86205,9.86285,29850431.0
2008-11-06 22:09:00,9.86355,9.8665,9.86165,9.8653,7705728.0
2008-11-06 22:10:00,9.8662,9.8662,9.861,9.8646,4311019.0
2008-11-06 22:11:00,9.8631,9.87065,9.8631,9.8682,13250981.0
2008-11-06 22:12:00,9.869,9.8714,9.8669,9.8694,2326354.0
2008-11-06 22:13:00,9.8703,9.87115,9.867,9.87,23668942.0
2008-11-06 22:14:00,9.8699,9.8699,9.8622,9.86415,15039792.0
2008-11-06 22:15:00,9.8643,9.8707,9.86385,9.86895,5204298.0
2008-11-06 22:16:00,9.87065,9.872,9.8689,9.87155,11821675.0
2008-11-06 22:17:00,9.8692,9.8722,9.86745,9.8695,3501934.0
2008-11-06 22:18:00,9.8694,9.87115,9.86855,9.87115,36640712.0
2008-11-06 22:19:00,9.8702,9.88055,9.8693,9.8767,11677946.0
2008-11-06 22:20:00,9.87775,9.87775,9.87105,9.87325,18789056.0
2008-11-06 22:21:00,9.8721,9.8746,9.87065,9.87105,4504014.0
2008-11-06 22:22:00,9.87125,9.87265,9.8685,9.8715,104065505.0
2008-11-06 22:23:00,9.8729,9.8749,9.8694,9.8694,10744455.0
2008-11-06 22:24:00,9.87145,9.87145,9.86715,9.86915,5945590.0
2008-11-06 22:25:00,9.8684,9.87035,9.8672,9.8683,5073655.0
2008-11-06 22:26:00,9.86905,9.86905,9.86015,9.86125,11401537.0
2008-11-06 22:27:00,9.86225,9.8633,9.8608,9.86315,9134936.0
2008-11-06 22:28:00,9.86295,9.8636,9.86075,9.86075,35432414.0
2008-11-06 22:29:00,9.86085,9.862,9.85775,9.85935,13526027.0
2008-11-06 22:30:00,9.8607,9.86125,9.85085,9.85125,14806804.0
2008-11-06 22:31:00,9.85295,9.8578,9.8497,9.8578,26695391.0
2008-11-06 22:32:00,9.8595,9.8595,9.84907,9.8493,13332826.0
2008-11-06 22:33:00,9.85,9.85145,9.8485,9.8498,31735498.0
2008-11-06 22:34:00,9.85225,9.8557,9.8489,9.8546,35126738.0
2008-11-06 22:35:00,9.85375,9.8575,9.85375,9.8575,6168404.0
2008-11-06 22:36:00,9.8585,9.8587,9.8559,9.8559,7446712.0
2008-11-06 22:37:00,9.8563,9.85735,9.85395,9.85735,21503389.0
2008-11-06 22:38:00,9.85865,9.85865,9.85145,9.85265,63940751.0
2008-11-06 22:39:00,9.8515,9.85275,9.85,9.8517,36172402.0
2008-11-06 22:40:00,9.8525,9.8557,9.84885,9.85055,3948791.0
2008-11-06 22:41:00,9.851,9.8552,9.8479,9.85455,17848935.0
2008-11-06 22:42:00,9.85545,9.8613,9.8538,9.85925,34574907.0
2008-11-06 22:43:00,9.85835,9.8622,9.8565,9.86045,36653090.0
2008-11-06 22:44:00,9.8611,9.8611,9.8579,9.8591,2399553.0
2008-11-06 22:45:00,9.8584,9.866,9.8581,9.8652,7235919.0
2008-11-06 22:46:00,9.86505,9.8655,9.86175,9.8636,13222590.0
2008-11-06 22:47:00,9.86355,9.86632,9.8627,9.8627,31594787.0
2008-11-06 22:48:00,9.86255,9.8645,9.8564,9.85975,6753389.0
2008-11-06 22:49:00,9.8582,9.8617,9.8582,9.8599,16530137.0
2008-11-06 22:50:00,9.8606,9.8606,9.8575,9.8591,13997420.0
2008-11-06 22:51:00,9.861,9.8612,9.85805,9.86035,10605401.0
2008-11-06 22:52:00,9.8615,9.8615,9.8582,9.85975,13364353.0
2008-11-06 22:53:00,9.86015,9.86015,9.85545,9.85545,21063377.0
2008-11-06 22:54:00,9.85735,9.8586,9.8551,9.8569,24631680.0
2008-11-06 22:55:00,9.8556,9.8564,9.8518,9.8518,9667502.0
2008-11-06 22:56:00,9.85595,9.85595,9.8526,9.8526,10037497.0
2008-11-06 22:57:00,9.85385,9.858,9.8532,9.858,12233941.0
2008-11-06 22:58:00,9.8576,9.86075,9.8526,9.85325,105534255.0
2008-11-06 22:59:00,9.85235,9.8552,9.8519,9.8519,10073757.0
2008-11-06 23:00:00,9.8525,9.8525,9.84685,9.8479,8857395.0
2008-11-06 23:01:00,9.8469,9.8488,9.8442,9.84595,12471078.0
2008-11-06 23:02:00,9.8464,9.8464,9.8418,9.8454,8769042.0
2008-11-06 23:03:00,9.8448,9.8483,9.8441,9.8483,21296705.0
2008-11-06 23:04:00,9.848,9.8541,9.8468,9.8515,17871953.0
2008-11-06 23:05:00,9.85085,9.8534,9.85085,9.85125,4266972.0
2008-11-06 23:06:00,9.85265,9.85265,9.84815,9.84815,4958858.0
2008-11-06 23:07:00,9.84965,9.84975,9.8418,9.8455,7013865.0
2008-11-06 23:08:00,9.84545,9.84715,9.84365,9.8446,14338127.0
2008-11-06 23:09:00,9.8459,9.8471,9.8436,9.8436,8885358.0
2008-11-06 23:10:00,9.8448,9.8455,9.84115,9.84275,2706038.0
2008-11-06 23:11:00,9.8439,9.8453,9.84055,9.84415,11963732.0
2008-11-06 23:12:00,9.84675,9.84675,9.84095,9.84145,6210581.0
2008-11-06 23:13:00,9.843,9.84555,9.84095,9.84145,21407564.0
2008-11-06 23:14:00,9.84335,9.84485,9.8413,9.84335,10533337.0
2008-11-06 23:15:00,9.84245,9.84315,9.84065,9.84065,14314425.0
2008-11-06 23:16:00,9.84405,9.84555,9.84375,9.84375,35598909.0
2008-11-06 23:17:00,9.84215,9.8453,9.84187,9.84405,4945839.0
2008-11-06 23:18:00,9.8441,9.8441,9.84095,9.84095,13543255.0
2008-11-06 23:19:00,9.8411,9.8415,9.83585,9.8381,14234343.0
2008-11-06 23:20:00,9.83825,9.83915,9.83515,9.83515,13416200.0
2008-11-06 23:21:00,9.8339,9.836,9.8323,9.83395,6753982.0
2008-11-06 23:22:00,9.83455,9.83455,9.82465,9.82865,8580399.0
2008-11-06 23:23:00,9.8264,9.832,9.8235,9.8288,34988135.0
2008-11-06 23:24:00,9.83025,9.83455,9.8285,9.83405,4870123.0
2008-11-06 23:25:00,9.8336,9.837,9.8318,9.8354,3570184.0
2008-11-06 23:26:00,9.8346,9.8355,9.82885,9.82885,8540508.0
2008-11-06 23:27:00,9.8328,9.83385,9.8298,9.83235,7931275.0
2008-11-06 23:28:00,9.8316,9.83455,9.8297,9.83285,15831071.0
2008-11-06 23:29:00,9.8343,9.83445,9.83121,9.8315,11573611.0
2008-11-06 23:30:00,9.83395,9.8343,9.83165,9.83345,11269141.0
2008-11-06 23:31:00,9.83605,9.83755,9.8332,9.8332,31313901.0
2008-11-06 23:32:00,9.83585,9.8423,9.83385,9.84115,11322055.0
2008-11-06 23:33:00,9.84165,9.8432,9.8388,9.84015,2006224.0
2008-11-06 23:34:00,9.84385,9.84845,9.83955,9.84675,6397337.0
2008-11-06 23:35:00,9.8465,9.84935,9.84485,9.8479,9465462.0
2008-11-06 23:36:00,9.85015,9.85515,9.8486,9.85435,9178988.0
2008-11-06 23:37:00,9.8543,9.8593,9.85305,9.8593,12522366.0
2008-11-06 23:38:00,9.856,9.85735,9.85395,9.85665,8185434.0
2008-11-06 23:39:00,9.8575,9.8584,9.85515,9.8584,4009998.0
2008-11-06 23:40:00,9.8591,9.85985,9.85505,9.8557,10123867.0
2008-11-06 23:41:00,9.8563,9.85765,9.8544,9.85615,28802017.0
2008-11-06 23:42:00,9.8564,9.85905,9.8535,9.85475,32894388.0
2008-11-06 23:43:00,9.8539,9.85655,9.85265,9.8542,6809887.0
2008-11-06 23:44:00,9.85315,9.85955,9.85075,9.85955,10667350.0
2008-11-06 23:45:00,9.85765,9.85815,9.8537,9.85675,7196963.0
2008-11-06 23:46:00,9.85865,9.85865,9.85445,9.8579,20087473.0
2008-11-06 23:47:00,9.85655,9.85815,9.8518,9.85685,7094318.0
2008-11-06 23:48:00,9.85595,9.85626,9.85235,9.85435,16431399.0
2008-11-06 23:49:00,9.854,9.8545,9.8522,9.8522,5607201.0
2008-11-06 23:50:00,9.8542,9.8542,9.8491,9.8491,23077025.0
2008-11-06 23:51:00,9.851,9.8528,9.8476,9.848,4866552.0
2008-11-06 23:52:00,9.8529,9.8529,9.84755,9.8499,7058592.0
2008-11-06 23:53:00,9.8513,9.85155,9.8477,9.84945,11442725.0
2008-11-06 23:54:00,9.85135,9.85135,9.84745,9.84825,14776711.0
2008-11-06 23:55:00,9.85165,9.85385,9.84795,9.85385,28582466.0
2008-11-06 23:56:00,9.85285,9.8534,9.85285,9.85335,16751874.0
2008-11-06 23:57:00,9.85325,9.85395,9.84805,9.8524,6491721.0
2008-11-06 23:58:00,9.84885,9.85585,9.84885,9.85525,11192840.0
2008-11-06 23:59:00,9.85475,9.8566,9.85125,9.85245,38581056.0
2008-11-07 00:00:00,9.852,9.85415,9.84935,9.85195,5884395.0
2008-11-07 00:01:00,9.85485,9.85555,9.85115,9.85115,12323082.0
2008-11-07 00:02:00,9.8544,9.8544,9.84875,9.85135,8371008.0
2008-11-07 00:03:00,9.8512,9.858,9.8486,9.85465,16574670.0
2008-11-07 00:04:00,9.85565,9.85615,9.85175,9.8532,8754656.0
2008-11-07 00:05:00,9.85645,9.85645,9.8517,9.85485,5959264.0
2008-11-07 00:06:00,9.8538,9.8552,9.84885,9.85025,7959841.0
2008-11-07 00:07:00,9.851,9.85255,9.84915,9.8497,34896938.0
2008-11-07 00:08:00,9.85305,9.8531,9.8483,9.8503,15783881.0
2008-11-07 00:09:00,9.85095,9.85685,9.84856,9.85285,10742577.0
2008-11-07 00:10:00,9.8546,9.8546,9.84855,9.85085,29474885.0
2008-11-07 00:11:00,9.8496,9.8538,9.84815,9.853,23474972.0
2008-11-07 00:12:00,9.8502,9.85435,9.84965,9.85375,9470447.0
2008-11-07 00:13:00,9.85305,9.8533,9.84995,9.8509,7632296.0
2008-11-07 00:14:00,9.8527,9.85303,9.84375,9.8479,8143206.0
2008-11-07 00:15:00,9.84595,9.85045,9.84385,9.8498,19456044.0
2008-11-07 00:16:00,9.84375,9.8478,9.84375,9.8456,8861880.0
2008-11-07 00:17:00,9.8465,9.85085,9.84375,9.84375,27749312.0
2008-11-07 00:18:00,9.8491,9.85015,9.8442,9.8475,9052248.0
2008-11-07 00:19:00,9.85,9.8506,9.84795,9.85015,14056291.0
2008-11-07 00:20:00,9.8543,9.8692,9.8522,9.8692,5560768.0
2008-11-07 00:21:00,9.86795,9.8736,9.8666,9.86835,19126069.0
2008-11-07 00:22:00,9.87115,9.87115,9.8662,9.86625,9663107.0
2008-11-07 00:23:00,9.86895,9.86895,9.86045,9.8649,31189992.0
2008-11-07 00:24:00,9.86555,9.86555,9.86195,9.8644,19343742.0
2008-11-07 00:25:00,9.86355,9.8653,9.8621,9.8621,7892530.0
2008-11-07 00:26:00,9.8627,9.8627,9.85955,9.8618,51570028.0
2008-11-07 00:27:00,9.8626,9.8626,9.86065,9.8621,22477619.0
2008-11-07 00:28:00,9.86335,9.86335,9.85585,9.85585,15892423.0
2008-11-07 00:29:00,9.8564,9.86135,9.8564,9.85725,14376705.0
2008-11-07 00:30:00,9.8618,9.8618,9.8555,9.856,12834129.0
2008-11-07 00:31:00,9.85715,9.8572,9.8499,9.8532,8275117.0
2008-11-07 00:32:00,9.854,9.854,9.84695,9.8518,21389467.0
2008-11-07 00:33:00,9.85245,9.85395,9.85137,9.852,13715527.0
2008-11-07 00:34:00,9.8549,9.8549,9.8463,9.8486,5607407.0
2008-11-07 00:35:00,9.8462,9.8462,9.836,9.8412,12769584.0
2008-11-07 00:36:00,9.84335,9.84335,9.8381,9.83935,10485181.0
2008-11-07 00:37:00,9.841,9.8414,9.83,9.83965,11530129.0
2008-11-07 00:38:00,9.8306,9.8306,9.8204,9.8259,5572465.0
2008-11-07 00:39:00,9.8254,9.8261,9.8225,9.8259,12630477.0
2008-11-07 00:40:00,9.82465,9.82565,9.8234,9.8238,9284678.0
2008-11-07 00:41:00,9.82285,9.82505,9.8216,9.8232,6240285.0
2008-11-07 00:42:00,9.8257,9.82615,9.8227,9.8231,8871587.0
2008-11-07 00:43:00,9.82485,9.8258,9.8218,9.8218,28573496.0
2008-11-07 00:44:00,9.8243,9.83205,9.8207,9.83205,23177121.0
2008-11-07 00:45:00,9.8273,9.8319,9.82265,9.8317,17112250.0
2008-11-07 00:46:00,9.83085,9.8336,9.8271,9.82895,8555700.0
2008-11-07 00:47:00,9.83,9.83575,9.83,9.8331,9629841.0
2008-11-07 00:48:00,9.8351,9.8351,9.831,9.83185,17967332.0
2008-11-07 00:49:00,9.8331,9.83425,9.82865,9.83425,16062680.0
2008-11-07 00:50:00,9.82915,9.831,9.8268,9.8268,11939486.0
2008-11-07 00:51:00,9.8272,9.83205,9.8272,9.83,19772561.0
2008-11-07 00:52:00,9.83185,9.83185,9.82725,9.82895,16112543.0
2008-11-07 00:53:00,9.8297,9.832,9.8288,9.83,18648772.0
2008-11-07 00:54:00,9.8313,9.8334,9.82865,9.83275,21298665.0
2008-11-07 00:55:00,9.8309,9.8316,9.827,9.827,11093070.0
2008-11-07 00:56:00,9.82905,9.82905,9.8235,9.8235,20752462.0
2008-11-07 00:57:00,9.8262,9.8265,9.8248,9.8265,8131748.0
2008-11-07 00:58:00,9.82385,9.8258,9.82275,9.8248,7417136.0
2008-11-07 00:59:00,9.8235,9.8246,9.82185,9.82425,4712765.0
2008-11-07 01:00:00,9.8246,9.8246,9.8229,9.8229,24600307.0
2008-11-07 01:01:00,9.8253,9.8256,9.82355,9.82355,2366678.0
2008-11-07 01:02:00,9.8259,9.8259,9.8244,9.8259,12792029.0
2008-11-07 01:03:00,9.82625,9.832,9.8252,9.832,9505597.0
2008-11-07 01:04:00,9.8313,9.83585,9.83,9.8327,9369521.0
2008-11-07 01:05:00,9.82765,9.83185,9.82725,9.8299,20241982.0
2008-11-07 01:06:00,9.83145,9.83495,9.82765,9.832,11282080.0
2008-11-07 01:07:00,9.8331,9.83485,9.8295,9.83185,7414808.0
2008-11-07 01:08:00,9.83135,9.8316,9.83,9.8316,6725330.0
2008-11-07 01:09:00,9.8308,9.8316,9.83028,9.8304,7720681.0
2008-11-07 01:10:00,9.83235,9.83235,9.8301,9.8301,9514112.0
2008-11-07 01:11:00,9.83105,9.83105,9.82939,9.82975,6087173.0
2008-11-07 01:12:00,9.8311,9.8311,9.8283,9.8285,7079799.0
2008-11-07 01:13:00,9.82815,9.82955,9.82645,9.82645,13135864.0
2008-11-07 01:14:00,9.82735,9.82762,9.822,9.8234,31375984.0
2008-11-07 01:15:00,9.8231,9.82645,9.8231,9.82645,14800275.0
2008-11-07 01:16:00,9.827,9.8277,9.82235,9.8246,13653144.0
2008-11-07 01:17:00,9.82345,9.825,9.82335,9.82335,15499401.0
2008-11-07 01:18:00,9.82605,9.82605,9.82261,9.82315,7968891.0
2008-11-07 01:19:00,9.8239,9.8239,9.8221,9.8237,20043372.0
2008-11-07 01:20:00,9.8244,9.8244,9.8209,9.8209,22551182.0
2008-11-07 01:21:00,9.82305,9.82305,9.82055,9.8218,33059531.0
2008-11-07 01:22:00,9.8236,9.83055,9.82015,9.82595,9492924.0
2008-11-07 01:23:00,9.8251,9.82745,9.8231,9.82745,23516462.0
2008-11-07 01:24:00,9.82395,9.8248,9.8215,9.8248,20005170.0
2008-11-07 01:25:00,9.82445,9.82495,9.8205,9.82455,18790147.0
2008-11-07 01:26:00,9.8242,9.8261,9.82005,9.8246,3448799.0
2008-11-07 01:27:00,9.8235,9.82638,9.82265,9.8235,11989233.0
2008-11-07 01:28:00,9.8258,9.8258,9.8226,9.82315,18086888.0
2008-11-07 01:29:00,9.82445,9.8301,9.8224,9.82795,22366559.0
2008-11-07 01:30:00,9.82885,9.83035,9.82355,9.8266,16362839.0
2008-11-07 01:31:00,9.8273,9.82855,9.82525,9.8257,17729318.0
2008-11-07 01:32:00,9.8274,9.8274,9.82315,9.82315,12116073.0
2008-11-07 01:33:00,9.8282,9.8284,9.8238,9.82545,17715082.0
2008-11-07 01:34:00,9.8284,9.8296,9.82695,9.8273,14599921.0
2008-11-07 01:35:00,9.82795,9.82985,9.82685,9.82985,14600974.0
2008-11-07 01:37:00,9.8282,9.83725,9.8282,9.83725,6094892.0
2008-11-07 01:38:00,9.83835,9.83995,9.83233,9.83825,10685505.0
2008-11-07 01:39:00,9.8368,9.84065,9.8368,9.83785,8078667.0
2008-11-07 01:40:00,9.8357,9.8381,9.8348,9.83625,17626014.0
2008-11-07 01:41:00,9.83545,9.8365,9.8319,9.8319,9410493.0
2008-11-07 01:42:00,9.83145,9.8324,9.8296,9.83105,5431152.0
2008-11-07 01:43:00,9.8317,9.83185,9.8297,9.83185,8751761.0
2008-11-07 01:44:00,9.8317,9.8317,9.82955,9.8311,36789048.0
2008-11-07 01:45:00,9.83135,9.83135,9.8268,9.8304,17768875.0
2008-11-07 01:46:00,9.82745,9.83145,9.82745,9.82795,11026529.0
2008-11-07 01:47:00,9.8291,9.8291,9.8272,9.82785,30751980.0
2008-11-07 01:48:00,9.8297,9.8297,9.8271,9.8271,26608538.0
2008-11-07 01:49:00,9.8271,9.82825,9.82595,9.82595,10769116.0
2008-11-07 01:50:00,9.82865,9.83085,9.8255,9.8299,8209914.0
2008-11-07 01:51:00,9.8294,9.83095,9.82825,9.8297,7942701.0
2008-11-07 01:52:00,9.83045,9.8315,9.82875,9.8315,16845448.0
2008-11-07 01:53:00,9.83245,9.8382,9.83245,9.835,8321216.0
2008-11-07 01:54:00,9.8384,9.8384,9.83465,9.83615,26245537.0
2008-11-07 01:55:00,9.8367,9.84065,9.8367,9.84015,11373897.0
2008-11-07 01:56:00,9.8408,9.8408,9.83515,9.83545,13783728.0
2008-11-07 01:57:00,9.8371,9.8371,9.83425,9.8363,5335174.0
2008-11-07 01:58:00,9.83795,9.83795,9.83355,9.83355,21782634.0
2008-11-07 02:01:00,9.83215,9.83875,9.83195,9.83875,11926307.0
2008-11-07 02:02:00,9.8364,9.83965,9.8358,9.83725,6292258.0
2008-11-07 02:03:00,9.8372,9.83825,9.83375,9.83375,25031721.0
2008-11-07 02:04:00,9.83645,9.8371,9.834,9.83425,27798548.0
2008-11-07 02:05:00,9.83805,9.83805,9.83395,9.83705,14474199.0
2008-11-07 02:06:00,9.8378,9.84305,9.8358,9.8395,11478586.0
2008-11-07 02:07:00,9.8399,9.84025,9.8368,9.8387,7106919.0
2008-11-07 02:08:00,9.8399,9.8441,9.83775,9.8411,4632163.0
2008-11-07 02:09:00,9.8433,9.8433,9.8389,9.843,25171276.0
2008-11-07 02:10:00,9.8408,9.84105,9.8376,9.8388,5394651.0
2008-11-07 02:11:00,9.83945,9.83945,9.83755,9.83875,16669777.0
2008-11-07 02:12:00,9.84005,9.84005,9.83565,9.83605,6695278.0
2008-11-07 02:13:00,9.8353,9.8372,9.8353,9.83585,21803401.0
2008-11-07 02:14:00,9.83835,9.83835,9.8316,9.83175,7319937.0
2008-11-07 02:15:00,9.83395,9.83395,9.83065,9.83375,11504909.0
2008-11-07 02:16:00,9.8343,9.8343,9.82955,9.8311,6618609.0
2008-11-07 02:17:00,9.83185,9.83335,9.8294,9.8294,34779436.0
2008-11-07 02:18:00,9.83075,9.8318,9.83075,9.8316,31786799.0
2008-11-07 02:19:00,9.83,9.83155,9.8286,9.8301,11200206.0
2008-11-07 02:20:00,9.8318,9.8318,9.82875,9.8293,3989651.0
2008-11-07 02:21:00,9.83125,9.8355,9.82935,9.8347,8510539.0
2008-11-07 02:22:00,9.8352,9.8375,9.8325,9.8325,12920313.0
2008-11-07 02:23:00,9.83325,9.8386,9.83165,9.83685,9373969.0
2008-11-07 02:24:00,9.8375,9.84065,9.8355,9.839,8826427.0
2008-11-07 02:25:00,9.83745,9.8427,9.8324,9.83975,6123611.0
2008-11-07 02:26:00,9.83895,9.8407,9.8337,9.83865,1912876.0
2008-11-07 02:27:00,9.83775,9.8385,9.83455,9.83455,11954448.0
2008-11-07 02:28:00,9.837,9.8382,9.83265,9.83545,29586074.0
2008-11-07 02:29:00,9.83555,9.83625,9.83295,9.83625,11097135.0
2008-11-07 02:30:00,9.8355,9.83645,9.8336,9.8351,11269338.0
2008-11-07 02:31:00,9.83365,9.8371,9.8334,9.8334,16260343.0
2008-11-07 02:32:00,9.83595,9.83715,9.8337,9.8337,7390994.0
2008-11-07 02:33:00,9.83405,9.8397,9.83405,9.8382,8907495.0
2008-11-07 02:34:00,9.8388,9.8388,9.8324,9.8348,3555606.0
2008-11-07 02:35:00,9.83765,9.83815,9.8325,9.83335,5348257.0
2008-11-07 02:36:00,9.8333,9.8339,9.8322,9.8329,31853727.0
2008-11-07 02:37:00,9.83335,9.83335,9.82955,9.82955,8452764.0
2008-11-07 02:38:00,9.83155,9.83405,9.82765,9.82795,6330511.0
2008-11-07 02:39:00,9.82755,9.82755,9.82095,9.82465,12631769.0
2008-11-07 02:40:00,9.8238,9.82655,9.8235,9.825,12976884.0
2008-11-07 02:41:00,9.82495,9.8263,9.8236,9.8263,12811706.0
2008-11-07 02:42:00,9.82635,9.8287,9.82315,9.82765,4726077.0
2008-11-07 02:43:00,9.82855,9.82965,9.82685,9.82935,37120864.0
2008-11-07 02:44:00,9.82575,9.82722,9.82505,9.82505,14108441.0
2008-11-07 02:45:00,9.82405,9.82405,9.82015,9.82155,11547179.0
2008-11-07 02:46:00,9.82115,9.82265,9.81485,9.8175,21652234.0
2008-11-07 02:47:00,9.81685,9.81835,9.8151,9.81585,6394091.0
2008-11-07 02:48:00,9.81925,9.8219,9.81775,9.821,11361571.0
2008-11-07 02:49:00,9.82215,9.82325,9.81907,9.8202,2905970.0
2008-11-07 02:50:00,9.8202,9.82031,9.8176,9.8181,8773928.0
2008-11-07 02:51:00,9.8193,9.82305,9.81875,9.82305,15610374.0
2008-11-07 02:52:00,9.8218,9.8218,9.81685,9.81915,6809575.0
2008-11-07 02:53:00,9.81785,9.81885,9.81485,9.81655,5328668.0
2008-11-07 02:54:00,9.81715,9.81815,9.8151,9.81535,4209720.0
2008-11-07 02:55:00,9.815,9.815,9.81265,9.8134,16949880.0
2008-11-07 02:56:00,9.8144,9.8156,9.8125,9.814,20213273.0
2008-11-07 02:57:00,9.8145,9.81498,9.81345,9.8148,8199963.0
2008-11-07 02:58:00,9.81395,9.815,9.8134,9.8134,12196655.0
2008-11-07 02:59:00,9.8138,9.81435,9.8117,9.8138,8250182.0
2008-11-07 03:00:00,9.8153,9.81625,9.8128,9.81395,9657518.0
2008-11-07 03:01:00,9.81375,9.81375,9.81175,9.8123,97150191.0
2008-11-07 03:02:00,9.8124,9.81465,9.81165,9.81355,11567643.0
2008-11-07 03:03:00,9.8142,9.816,9.8101,9.81185,9649583.0
2008-11-07 03:04:00,9.8107,9.8107,9.8075,9.8106,8789438.0
2008-11-07 03:05:00,9.8112,9.8153,9.8104,9.81455,22940934.0
2008-11-07 03:06:00,9.81545,9.81545,9.812,9.81455,20735752.0
2008-11-07 03:07:00,9.81525,9.8191,9.8134,9.8145,12709798.0
2008-11-07 03:08:00,9.81575,9.81755,9.8144,9.8165,10967324.0
2008-11-07 03:09:00,9.8163,9.82045,9.8153,9.8187,12731872.0
2008-11-07 03:10:00,9.82,9.8248,9.81855,9.8216,16316393.0
2008-11-07 03:11:00,9.82225,9.8223,9.82,9.82145,6656209.0
2008-11-07 03:12:00,9.8208,9.8208,9.81725,9.81725,29747469.0
2008-11-07 03:13:00,9.8175,9.8182,9.81395,9.81695,13819596.0
2008-11-07 03:14:00,9.8164,9.81848,9.814,9.8181,7281062.0
2008-11-07 03:15:00,9.8161,9.8176,9.81475,9.8176,2200416.0
2008-11-07 03:16:00,9.81825,9.81868,9.8169,9.81745,33762981.0
2008-11-07 03:17:00,9.81775,9.81775,9.80985,9.80985,32340200.0
2008-11-07 03:18:00,9.81255,9.8131,9.8068,9.8096,18229942.0
2008-11-07 03:19:00,9.80925,9.8106,9.8073,9.8095,4062123.0
2008-11-07 03:20:00,9.8116,9.8116,9.8079,9.8079,35331512.0
2008-11-07 03:21:00,9.80845,9.8103,9.8069,9.80775,62521512.0
2008-11-07 03:22:00,9.80765,9.80765,9.80395,9.8062,20706202.0
2008-11-07 03:23:00,9.8056,9.8062,9.8036,9.8062,7247408.0
2008-11-07 03:24:00,9.8066,9.8094,9.8055,9.80765,6840102.0
2008-11-07 03:25:00,9.809,9.8124,9.8089,9.81055,32017809.0
2008-11-07 03:26:00,9.81,9.81,9.80605,9.8096,31012897.0
2008-11-07 03:27:00,9.8084,9.81255,9.808,9.8103,12527320.0
2008-11-07 03:28:00,9.8123,9.8224,9.8116,9.82235,28484198.0
2008-11-07 03:29:00,9.82245,9.82365,9.81315,9.814,14431582.0
2008-11-07 03:30:00,9.81525,9.8178,9.8139,9.81565,14714999.0
2008-11-07 03:31:00,9.81825,9.8259,9.81825,9.82315,33854784.0
2008-11-07 03:32:00,9.82445,9.82445,9.81635,9.81635,8889584.0
2008-11-07 03:33:00,9.81545,9.81745,9.8138,9.81525,10695627.0
2008-11-07 03:34:00,9.8176,9.8176,9.8139,9.8139,5595122.0
2008-11-07 03:35:00,9.81515,9.81825,9.8125,9.81425,5591112.0
2008-11-07 03:36:00,9.8147,9.81635,9.8137,9.8159,11788957.0
2008-11-07 03:37:00,9.8169,9.8179,9.81285,9.81445,98584220.0
2008-11-07 03:38:00,9.81505,9.8233,9.81455,9.8187,4317084.0
2008-11-07 03:39:00,9.82005,9.82465,9.8187,9.82295,20438438.0
2008-11-07 03:40:00,9.824,9.824,9.82095,9.8217,10927244.0
2008-11-07 03:41:00,9.82225,9.8259,9.8196,9.8218,34011611.0
2008-11-07 03:42:00,9.8213,9.82285,9.8196,9.8208,3639128.0
2008-11-07 03:43:00,9.82045,9.8226,9.81935,9.82205,12039592.0
2008-11-07 03:44:00,9.82385,9.82385,9.81895,9.821,5428494.0
2008-11-07 03:45:00,9.81995,9.8229,9.81925,9.8229,16039023.0
2008-11-07 03:46:00,9.8226,9.8226,9.8192,9.8192,22496858.0
2008-11-07 03:47:00,9.8188,9.8204,9.8172,9.8172,2369479.0
2008-11-07 03:48:00,9.8194,9.8194,9.8157,9.8184,13065452.0
2008-11-07 03:49:00,9.8175,9.8228,9.81715,9.8213,4439314.0
2008-11-07 03:50:00,9.8235,9.8235,9.82105,9.82185,8257317.0
2008-11-07 03:51:00,9.82325,9.82325,9.81745,9.81855,29091153.0
2008-11-07 03:52:00,9.82035,9.8241,9.81915,9.8222,18252675.0
2008-11-07 03:53:00,9.8213,9.823,9.81965,9.82055,8591882.0
2008-11-07 03:54:00,9.8196,9.8264,9.81875,9.8263,6841066.0
2008-11-07 03:55:00,9.82525,9.8313,9.82525,9.8279,13804187.0
2008-11-07 03:56:00,9.8289,9.8289,9.8241,9.8257,39866146.0
2008-11-07 03:57:00,9.82505,9.8266,9.82391,9.8252,6408968.0
2008-11-07 03:58:00,9.8268,9.83025,9.8264,9.8281,12319740.0
2008-11-07 03:59:00,9.8284,9.83525,9.8266,9.83525,9045105.0
2008-11-07 04:00:00,9.8338,9.83685,9.83085,9.83225,17039392.0
2008-11-07 04:01:00,9.83115,9.83555,9.82975,9.83275,8998052.0
2008-11-07 04:02:00,9.83415,9.83515,9.831,9.831,7527125.0
2008-11-07 04:03:00,9.8314,9.833,9.8302,9.83035,5266864.0
2008-11-07 04:04:00,9.83135,9.8321,9.82625,9.82975,11143753.0
2008-11-07 04:05:00,9.83035,9.8369,9.82935,9.8349,14039584.0
2008-11-07 04:06:00,9.83505,9.83505,9.83115,9.83115,10339248.0
2008-11-07 04:07:00,9.83225,9.83225,9.82905,9.83,15171324.0
2008-11-07 04:08:00,9.8322,9.8327,9.82985,9.82985,27206571.0
2008-11-07 04:09:00,9.82975,9.83035,9.8281,9.82995,20182949.0
2008-11-07 04:10:00,9.83055,9.83485,9.82865,9.83285,7434420.0
2008-11-07 04:11:00,9.8335,9.8335,9.82825,9.8291,13687382.0
2008-11-07 04:12:00,9.82995,9.82995,9.8278,9.829,3322888.0
2008-11-07 04:13:00,9.8284,9.8292,9.8259,9.8289,27343534.0
2008-11-07 04:14:00,9.8283,9.83315,9.82705,9.832,9409472.0
2008-11-07 04:15:00,9.833,9.8358,9.8312,9.8343,4679962.0
2008-11-07 04:16:00,9.83505,9.83505,9.8301,9.83095,3538700.0
2008-11-07 04:17:00,9.83295,9.8342,9.831,9.834,40704911.0
2008-11-07 04:18:00,9.83495,9.8377,9.83325,9.83325,19939509.0
2008-11-07 04:19:00,9.83415,9.8343,9.83,9.83,6936034.0
2008-11-07 04:20:00,9.8302,9.8308,9.8288,9.8297,19236712.0
2008-11-07 04:21:00,9.8303,9.83175,9.8279,9.82805,15035833.0
2008-11-07 04:22:00,9.82985,9.83805,9.8267,9.83605,2615058.0
2008-11-07 04:23:00,9.83565,9.8369,9.8344,9.8369,3008105.0
2008-11-07 04:24:00,9.8389,9.8469,9.8359,9.84235,7575983.0
2008-11-07 04:25:00,9.841,9.8468,9.841,9.8438,3304609.0
2008-11-07 04:26:00,9.84465,9.84465,9.8399,9.84425,9465749.0
2008-11-07 04:27:00,9.84355,9.85045,9.84305,9.84635,7590748.0
2008-11-07 04:28:00,9.8464,9.85245,9.8461,9.8493,12854767.0
2008-11-07 04:29:00,9.85125,9.85125,9.8452,9.8471,6586311.0
2008-11-07 04:30:00,9.84815,9.84815,9.8424,9.8443,4988357.0
2008-11-07 04:31:00,9.8454,9.84655,9.8444,9.84655,38065196.0
2008-11-07 04:32:00,9.84595,9.84595,9.8407,9.84205,9363210.0
2008-11-07 04:33:00,9.8418,9.85165,9.83985,9.84695,2153317.0
2008-11-07 04:34:00,9.84885,9.84885,9.8449,9.8464,5298773.0
2008-11-07 04:35:00,9.84465,9.84936,9.8443,9.84647,5181425.0
2008-11-07 04:36:00,9.84785,9.85607,9.84785,9.8522,10764422.0
2008-11-07 04:37:00,9.854,9.8591,9.85275,9.8556,21403408.0
2008-11-07 04:38:00,9.85685,9.8602,9.8539,9.8602,6923886.0
2008-11-07 04:39:00,9.8588,9.8596,9.8531,9.85615,8801810.0
2008-11-07 04:40:00,9.85655,9.85855,9.85485,9.8559,12950683.0
2008-11-07 04:41:00,9.8553,9.8562,9.85265,9.8531,2003306.0
2008-11-07 04:42:00,9.85365,9.86075,9.8534,9.8589,12108055.0
2008-11-07 04:43:00,9.8586,9.8586,9.85495,9.8577,15647558.0
2008-11-07 04:44:00,9.85745,9.85855,9.8556,9.85655,6306980.0
2008-11-07 04:45:00,9.8572,9.8588,9.85635,9.85645,3024734.0
2008-11-07 04:46:00,9.85765,9.85825,9.8541,9.85655,36255206.0
2008-11-07 04:47:00,9.8575,9.87165,9.85705,9.8676,11806508.0
2008-11-07 04:48:00,9.8686,9.8689,9.86195,9.86255,8563859.0
2008-11-07 04:49:00,9.86265,9.86495,9.86065,9.8637,8916100.0
2008-11-07 04:50:00,9.8638,9.8658,9.86185,9.86185,38178979.0
2008-11-07 04:51:00,9.8622,9.86405,9.8613,9.8626,21715926.0
2008-11-07 04:52:00,9.86545,9.86545,9.86105,9.8614,20200378.0
2008-11-07 04:53:00,9.8601,9.86295,9.86,9.86225,8880647.0
2008-11-07 04:54:00,9.86295,9.86525,9.8609,9.8625,11347875.0
2008-11-07 04:55:00,9.8622,9.86375,9.8611,9.86375,7854875.0
2008-11-07 04:56:00,9.86275,9.8654,9.8624,9.8641,8822958.0
2008-11-07 04:57:00,9.86445,9.86486,9.86185,9.86335,13185489.0
2008-11-07 04:58:00,9.8639,9.8639,9.85245,9.8528,8127974.0
2008-11-07 04:59:00,9.8528,9.8577,9.85228,9.8577,5929228.0
2008-11-07 05:00:00,9.8576,9.8576,9.855,9.8559,6438037.0
2008-11-07 05:01:00,9.8575,9.8612,9.8572,9.8587,10291493.0
2008-11-07 05:02:00,9.8577,9.8589,9.8558,9.85755,3205831.0
2008-11-07 05:03:00,9.8576,9.8576,9.85561,9.8569,7678180.0
2008-11-07 05:04:00,9.85765,9.8603,9.8568,9.8592,14816840.0
2008-11-07 05:05:00,9.85875,9.8604,9.85825,9.85925,13091498.0
2008-11-07 05:06:00,9.86075,9.8609,9.8606,9.8609,14819210.0
2008-11-07 05:07:00,9.8588,9.8588,9.8563,9.85785,46051239.0
2008-11-07 05:08:00,9.86,9.86,9.85685,9.85685,31809672.0
2008-11-07 05:09:00,9.8573,9.858,9.8524,9.8545,6487930.0
2008-11-07 05:10:00,9.85555,9.85555,9.8483,9.8526,16711489.0
2008-11-07 05:11:00,9.8516,9.85185,9.8482,9.85185,13075916.0
2008-11-07 05:12:00,9.851,9.8539,9.84905,9.84955,6933960.0
2008-11-07 05:13:00,9.85175,9.8519,9.8455,9.8484,12392491.0
2008-11-07 05:14:00,9.8471,9.848,9.84565,9.84565,6338392.0
2008-11-07 05:15:00,9.8462,9.8463,9.84165,9.84165,20728935.0
2008-11-07 05:16:00,9.8432,9.8433,9.8422,9.8422,8981007.0
2008-11-07 05:17:00,9.84235,9.8438,9.83712,9.8388,8249270.0
2008-11-07 05:18:00,9.8409,9.8439,9.83825,9.84055,3117538.0
2008-11-07 05:19:00,9.8396,9.84338,9.8396,9.8432,25577768.0
2008-11-07 05:20:00,9.84325,9.8453,9.8421,9.8453,11840409.0
2008-11-07 05:21:00,9.84485,9.84535,9.8439,9.84535,16883445.0
2008-11-07 05:22:00,9.8473,9.84768,9.84595,9.8462,9895975.0
2008-11-07 05:23:00,9.84775,9.84775,9.8463,9.8463,9785843.0
2008-11-07 05:24:00,9.8485,9.8485,9.84555,9.84555,11776455.0
2008-11-07 05:25:00,9.84695,9.84875,9.8459,9.84745,7688564.0
2008-11-07 05:26:00,9.8508,9.8514,9.84545,9.8482,14806823.0
2008-11-07 05:27:00,9.8486,9.8505,9.84515,9.84605,13653328.0
2008-11-07 05:28:00,9.8482,9.8482,9.84025,9.846,8348782.0
2008-11-07 05:29:00,9.84505,9.84725,9.84475,9.8467,45035462.0
2008-11-07 05:30:00,9.84505,9.8456,9.84165,9.84345,7928664.0
2008-11-07 05:31:00,9.84375,9.8452,9.8428,9.8444,8535223.0
2008-11-07 05:32:00,9.84635,9.8503,9.84395,9.8468,24731981.0
2008-11-07 05:33:00,9.8456,9.852,9.8456,9.85,21676528.0
2008-11-07 05:34:00,9.84925,9.8569,9.8476,9.85545,9514496.0
2008-11-07 05:35:00,9.8553,9.8576,9.85435,9.857,10463112.0
2008-11-07 05:36:00,9.8565,9.85945,9.8547,9.8559,14518950.0
2008-11-07 05:37:00,9.8561,9.8561,9.8515,9.85335,22799417.0
2008-11-07 05:38:00,9.85545,9.8569,9.8531,9.8537,6322053.0
2008-11-07 05:39:00,9.85495,9.85795,9.85245,9.85585,3533942.0
2008-11-07 05:40:00,9.857,9.858,9.8549,9.8559,10404550.0
2008-11-07 05:41:00,9.85645,9.8591,9.85645,9.85895,10479931.0
2008-11-07 05:42:00,9.86025,9.8632,9.8578,9.8631,4258715.0
2008-11-07 05:43:00,9.8627,9.8642,9.8612,9.8612,4478440.0
2008-11-07 05:44:00,9.8614,9.86155,9.8576,9.858,14109411.0
2008-11-07 05:45:00,9.859,9.8591,9.8542,9.85465,9312680.0
2008-11-07 05:46:00,9.8555,9.85725,9.85365,9.8556,8232184.0
2008-11-07 05:47:00,9.85535,9.85685,9.85255,9.85255,31725959.0
2008-11-07 05:48:00,9.8545,9.85615,9.8523,9.85615,28888902.0
2008-11-07 05:49:00,9.8554,9.8612,9.85395,9.8595,24138528.0
2008-11-07 05:50:00,9.8586,9.86615,9.85785,9.86435,10545645.0
2008-11-07 05:51:00,9.8636,9.8695,9.8636,9.8686,14592694.0
2008-11-07 05:52:00,9.8699,9.8728,9.86715,9.8713,23128903.0
2008-11-07 05:53:00,9.87065,9.8734,9.86505,9.86735,31411654.0
2008-11-07 05:54:00,9.8675,9.86945,9.86635,9.86885,11927799.0
2008-11-07 05:55:00,9.8698,9.86995,9.86795,9.86995,18271076.0
2008-11-07 05:56:00,9.8702,9.8763,9.86845,9.8763,38513438.0
2008-11-07 05:57:00,9.8754,9.8761,9.8717,9.8738,32777437.0
2008-11-07 05:58:00,9.87415,9.8755,9.87295,9.8741,18283358.0
2008-11-07 05:59:00,9.87595,9.88045,9.8738,9.88015,14562525.0
2008-11-07 06:00:00,9.88155,9.88155,9.8719,9.87315,8298920.0
2008-11-07 06:01:00,9.8729,9.8752,9.87015,9.87015,6071654.0
2008-11-07 06:02:00,9.8707,9.8707,9.8658,9.866,6373215.0
2008-11-07 06:03:00,9.86615,9.873,9.86605,9.8693,9562259.0
2008-11-07 06:04:00,9.87095,9.87095,9.8669,9.86815,14357958.0
2008-11-07 06:05:00,9.87,9.87565,9.8682,9.87205,7513749.0
2008-11-07 06:06:00,9.8739,9.87465,9.87085,9.8732,11690493.0
2008-11-07 06:07:00,9.8729,9.8741,9.8709,9.873,13988737.0
2008-11-07 06:08:00,9.87435,9.87435,9.8689,9.87135,65975477.0
2008-11-07 06:09:00,9.873,9.8746,9.87095,9.8717,12474612.0
2008-11-07 06:10:00,9.87325,9.8783,9.87155,9.872,30720632.0
2008-11-07 06:11:00,9.8734,9.8734,9.8672,9.8672,24011050.0
2008-11-07 06:12:00,9.8725,9.8725,9.86385,9.8648,51020153.0
2008-11-07 06:13:00,9.86505,9.8657,9.86265,9.86265,4256415.0
2008-11-07 06:14:00,9.8625,9.8627,9.8597,9.8616,16770490.0
2008-11-07 06:15:00,9.8614,9.86575,9.8599,9.8629,8848199.0
2008-11-07 06:16:00,9.86415,9.865,9.86125,9.8623,14240074.0
2008-11-07 06:17:00,9.8656,9.8666,9.86245,9.8665,21312858.0
2008-11-07 06:18:00,9.86655,9.86915,9.86465,9.8677,6630784.0
2008-11-07 06:19:00,9.8684,9.8696,9.8679,9.8696,5695826.0
2008-11-07 06:20:00,9.8704,9.8704,9.8624,9.8653,10419683.0
2008-11-07 06:21:00,9.86415,9.8678,9.86315,9.8668,7672434.0
2008-11-07 06:22:00,9.86825,9.8683,9.86245,9.8634,2922423.0
2008-11-07 06:23:00,9.86345,9.8662,9.8625,9.86345,13474339.0
2008-11-07 06:24:00,9.8652,9.8652,9.8601,9.8602,11218042.0
2008-11-07 06:25:00,9.8603,9.86175,9.8584,9.86175,8014786.0
2008-11-07 06:26:00,9.8613,9.8625,9.8566,9.8566,27008180.0
2008-11-07 06:27:00,9.85825,9.8588,9.8555,9.8573,9672572.0
2008-11-07 06:28:00,9.8568,9.8592,9.85635,9.85805,15981304.0
2008-11-07 06:29:00,9.85855,9.8617,9.85725,9.8608,7523313.0
2008-11-07 06:30:00,9.8611,9.86815,9.857,9.86565,3886760.0
2008-11-07 06:31:00,9.86575,9.87895,9.86575,9.87405,28686730.0
2008-11-07 06:32:00,9.8749,9.87565,9.8725,9.87565,9205273.0
2008-11-07 06:33:00,9.87665,9.88325,9.8751,9.88025,4506682.0
2008-11-07 06:34:00,9.87985,9.88125,9.8717,9.8717,51115184.0
2008-11-07 06:35:00,9.872,9.87285,9.8646,9.8646,5036888.0
2008-11-07 06:36:00,9.8652,9.871,9.86405,9.87025,9889001.0
2008-11-07 06:37:00,9.87065,9.8769,9.87065,9.87325,12762614.0
2008-11-07 06:38:00,9.87355,9.874,9.8693,9.87005,41867705.0
2008-11-07 06:39:00,9.8716,9.8759,9.869,9.87305,6746644.0
2008-11-07 06:40:00,9.87295,9.88045,9.872,9.87825,19664269.0
2008-11-07 06:41:00,9.8787,9.8908,9.87685,9.8908,11677874.0
2008-11-07 06:42:00,9.8915,9.8931,9.8895,9.88985,27307160.0
2008-11-07 06:43:00,9.88895,9.89827,9.88895,9.89301,11192051.0
2008-11-07 06:44:00,9.89464,9.90534,9.8901,9.90401,4519617.0
2008-11-07 06:45:00,9.8941,9.89625,9.88485,9.886,18543933.0
2008-11-07 06:46:00,9.8847,9.8884,9.8827,9.88805,11384056.0
2008-11-07 06:47:00,9.8876,9.88765,9.885,9.8854,28206002.0
2008-11-07 06:48:00,9.8888,9.89105,9.8864,9.88865,20106154.0
2008-11-07 06:49:00,9.88845,9.88845,9.88075,9.88075,7236230.0
2008-11-07 06:50:00,9.8807,9.8842,9.8781,9.88065,3151052.0
2008-11-07 06:51:00,9.8813,9.8813,9.87735,9.87825,9386179.0
2008-11-07 06:52:00,9.87995,9.87995,9.87505,9.87575,21159269.0
2008-11-07 06:53:00,9.87575,9.87895,9.8742,9.8742,23857422.0
2008-11-07 06:54:00,9.8759,9.8765,9.87315,9.8753,11318267.0
2008-11-07 06:55:00,9.87505,9.8806,9.87505,9.87965,20686405.0
2008-11-07 06:56:00,9.87905,9.8805,9.8763,9.8787,10012080.0
2008-11-07 06:57:00,9.87855,9.8798,9.8779,9.8788,16049880.0
2008-11-07 06:58:00,9.87915,9.8864,9.8774,9.88335,23249841.0
2008-11-07 06:59:00,9.8836,9.8869,9.88265,9.8858,11945797.0
2008-11-07 07:00:00,9.88675,9.88675,9.87805,9.88035,41579314.0
2008-11-07 07:01:00,9.8828,9.8836,9.8799,9.88315,17654405.0
2008-11-07 07:02:00,9.88325,9.8839,9.88125,9.883,8801126.0
2008-11-07 07:03:00,9.88155,9.89432,9.88155,9.8878,17724181.0
2008-11-07 07:04:00,9.88985,9.88985,9.88225,9.8841,15090810.0
2008-11-07 07:05:00,9.8851,9.8859,9.8832,9.8854,4209187.0
2008-11-07 07:06:00,9.88455,9.88565,9.88,9.88135,11380428.0
2008-11-07 07:07:00,9.88165,9.8825,9.88015,9.8814,29914416.0
2008-11-07 07:08:00,9.88235,9.88235,9.877,9.8784,10414892.0
2008-11-07 07:09:00,9.8797,9.882,9.8775,9.87795,29801957.0
2008-11-07 07:10:00,9.87975,9.87975,9.87295,9.87565,80689805.0
2008-11-07 07:11:00,9.8749,9.8749,9.87245,9.873,8523458.0
2008-11-07 07:12:00,9.8754,9.8754,9.8686,9.86995,9147966.0
2008-11-07 07:13:00,9.8703,9.87115,9.868,9.868,9102717.0
2008-11-07 07:14:00,9.86945,9.86945,9.85315,9.8575,16948019.0
2008-11-07 07:15:00,9.85805,9.8629,9.85625,9.8595,6937989.0
2008-11-07 07:16:00,9.86185,9.8654,9.86045,9.8637,10201017.0
2008-11-07 07:17:00,9.86205,9.86345,9.8547,9.8579,15869226.0
2008-11-07 07:18:00,9.8602,9.8617,9.8568,9.857,28347321.0
2008-11-07 07:19:00,9.8589,9.8594,9.85655,9.859,13341005.0
2008-11-07 07:20:00,9.85915,9.8605,9.85565,9.85875,29851210.0
2008-11-07 07:21:00,9.8567,9.85945,9.8527,9.85485,11373473.0
2008-11-07 07:22:00,9.85655,9.85805,9.8549,9.857,16450407.0
2008-11-07 07:23:00,9.8578,9.8626,9.8559,9.857,6706837.0
2008-11-07 07:24:00,9.85845,9.85915,9.856,9.85715,31613142.0
2008-11-07 07:25:00,9.858,9.859,9.85575,9.8572,13754491.0
2008-11-07 07:26:00,9.85785,9.85865,9.85605,9.85605,17147495.0
2008-11-07 07:27:00,9.856,9.8594,9.8546,9.85885,7404936.0
2008-11-07 07:28:00,9.85865,9.85935,9.8566,9.8566,6539825.0
2008-11-07 07:29:00,9.85845,9.8636,9.85745,9.86295,7195115.0
2008-11-07 07:30:00,9.86375,9.8698,9.86195,9.8645,5135950.0
2008-11-07 07:31:00,9.8667,9.8734,9.86425,9.8733,6485237.0
2008-11-07 07:32:00,9.8734,9.8765,9.8696,9.8739,20682906.0
2008-11-07 07:33:00,9.87425,9.87425,9.86385,9.86385,5271279.0
2008-11-07 07:34:00,9.86765,9.86895,9.86155,9.86225,6267849.0
2008-11-07 07:35:00,9.86225,9.8627,9.8554,9.8581,11422844.0
2008-11-07 07:36:00,9.861,9.8623,9.8585,9.8609,10113808.0
2008-11-07 07:37:00,9.8626,9.8626,9.8565,9.8582,5784589.0
2008-11-07 07:38:00,9.85885,9.86045,9.85665,9.8577,17412903.0
2008-11-07 07:39:00,9.8572,9.85915,9.8569,9.85795,17887474.0
2008-11-07 07:40:00,9.8586,9.8615,9.8583,9.8608,4890308.0
2008-11-07 07:41:00,9.8607,9.8619,9.8592,9.86185,23316511.0
2008-11-07 07:42:00,9.8617,9.8622,9.8601,9.8614,15406619.0
2008-11-07 07:43:00,9.86255,9.86495,9.8621,9.8634,6738545.0
2008-11-07 07:44:00,9.8609,9.86235,9.8601,9.8613,2481481.0
2008-11-07 07:45:00,9.86115,9.8623,9.8579,9.8623,10284367.0
2008-11-07 07:46:00,9.86295,9.8655,9.858,9.858,14328470.0
2008-11-07 07:47:00,9.8598,9.86265,9.85835,9.8611,13043443.0
2008-11-07 07:48:00,9.8623,9.8749,9.86,9.8749,27334248.0
2008-11-07 07:49:00,9.8762,9.87745,9.86975,9.8721,9366125.0
2008-11-07 07:50:00,9.8734,9.8734,9.8652,9.8699,11865258.0
2008-11-07 07:51:00,9.8687,9.87145,9.866,9.86645,23576249.0
2008-11-07 07:52:00,9.86515,9.8674,9.86235,9.8638,6104117.0
2008-11-07 07:53:00,9.86885,9.8694,9.8637,9.8658,5498612.0
2008-11-07 07:54:00,9.8669,9.8669,9.86105,9.863,9477042.0
2008-11-07 07:55:00,9.8651,9.86675,9.86305,9.86305,7862052.0
2008-11-07 07:56:00,9.8655,9.8655,9.8589,9.86025,14676355.0
2008-11-07 07:57:00,9.8626,9.8661,9.86105,9.86455,10657130.0
2008-11-07 07:58:00,9.8652,9.8671,9.8644,9.8667,9757193.0
2008-11-07 07:59:00,9.8667,9.87135,9.8644,9.8659,20143893.0
2008-11-07 08:00:00,9.86435,9.8657,9.8617,9.8655,26189140.0
2008-11-07 08:01:00,9.8653,9.8692,9.8638,9.8676,9420742.0
2008-11-07 08:02:00,9.86815,9.86845,9.8644,9.8644,8939422.0
2008-11-07 08:03:00,9.86365,9.8674,9.86365,9.8647,8401060.0
2008-11-07 08:04:00,9.8657,9.86765,9.86285,9.86365,9243968.0
2008-11-07 08:05:00,9.86535,9.8667,9.8635,9.86625,35254184.0
2008-11-07 08:06:00,9.867,9.87075,9.86535,9.8687,21645510.0
2008-11-07 08:07:00,9.8693,9.8701,9.8668,9.86945,29284072.0
2008-11-07 08:08:00,9.8715,9.8763,9.8691,9.87605,8166086.0
2008-11-07 08:09:00,9.87545,9.8769,9.8731,9.8752,31467685.0
2008-11-07 08:10:00,9.8743,9.87445,9.87105,9.8744,3822263.0
2008-11-07 08:11:00,9.8749,9.87785,9.87475,9.8757,6282523.0
2008-11-07 08:12:00,9.87565,9.8775,9.8735,9.8763,7965109.0
2008-11-07 08:13:00,9.8767,9.8811,9.87575,9.88055,18122099.0
2008-11-07 08:14:00,9.8812,9.8812,9.87715,9.8791,19126798.0
2008-11-07 08:15:00,9.88,9.88545,9.8783,9.88545,15269788.0
2008-11-07 08:16:00,9.88585,9.88585,9.8803,9.8835,39163977.0
2008-11-07 08:17:00,9.8828,9.8842,9.88115,9.882,5665743.0
2008-11-07 08:18:00,9.8824,9.8824,9.88,9.88095,10649667.0
2008-11-07 08:19:00,9.8808,9.8816,9.8774,9.8792,5692141.0
2008-11-07 08:20:00,9.87885,9.8794,9.8771,9.87775,22767866.0
2008-11-07 08:21:00,9.87835,9.87835,9.8722,9.87295,5623192.0
2008-11-07 08:22:00,9.8741,9.8741,9.87215,9.87315,7400547.0
2008-11-07 08:23:00,9.87235,9.8736,9.8673,9.8673,16192117.0
2008-11-07 08:24:00,9.86955,9.8722,9.8663,9.8694,7645023.0
2008-11-07 08:25:00,9.8701,9.87095,9.86535,9.8675,5257937.0
2008-11-07 08:26:00,9.8677,9.8688,9.8664,9.86835,12048697.0
2008-11-07 08:27:00,9.86895,9.86945,9.86794,9.86805,5171413.0
2008-11-07 08:28:00,9.8695,9.8698,9.8659,9.86975,35623684.0
2008-11-07 08:29:00,9.8684,9.86955,9.8621,9.863,10160023.0
2008-11-07 08:30:00,9.8648,9.86765,9.85975,9.8643,9929334.0
2008-11-07 08:31:00,9.866,9.8685,9.8637,9.8682,3688342.0
2008-11-07 08:32:00,9.8699,9.8699,9.8645,9.8654,6619568.0
2008-11-07 08:33:00,9.8635,9.86655,9.8612,9.8626,17317242.0
2008-11-07 08:34:00,9.86375,9.86695,9.8597,9.86625,11802351.0
2008-11-07 08:35:00,9.8655,9.86885,9.8645,9.86885,27342134.0
2008-11-07 08:36:00,9.865,9.86615,9.8603,9.8616,10277794.0
2008-11-07 08:37:00,9.8629,9.86605,9.86175,9.86605,38698341.0
2008-11-07 08:38:00,9.864,9.8677,9.8636,9.86615,27250097.0
2008-11-07 08:39:00,9.86695,9.86695,9.862,9.8634,11136332.0
2008-11-07 08:40:00,9.864,9.86495,9.86015,9.86085,11527423.0
2008-11-07 08:41:00,9.86015,9.8644,9.8598,9.8644,26122345.0
2008-11-07 08:42:00,9.86505,9.87382,9.8618,9.8661,10776389.0
2008-11-07 08:43:00,9.86485,9.8738,9.86485,9.8738,9900107.0
2008-11-07 08:44:00,9.8711,9.87335,9.8657,9.86945,3148384.0
2008-11-07 08:45:00,9.86995,9.86995,9.863,9.86615,13054283.0
2008-11-07 08:46:00,9.86625,9.8669,9.86205,9.865,17653441.0
2008-11-07 08:47:00,9.8669,9.86775,9.86118,9.8663,17341365.0
2008-11-07 08:48:00,9.8684,9.8697,9.86295,9.8667,3389195.0
2008-11-07 08:49:00,9.8651,9.8651,9.8594,9.8633,7408994.0
2008-11-07 08:50:00,9.86435,9.86685,9.8616,9.86585,9376891.0
2008-11-07 08:51:00,9.8658,9.8688,9.8624,9.8671,12124882.0
2008-11-07 08:52:00,9.8681,9.8701,9.8637,9.86915,10976825.0
2008-11-07 08:53:00,9.86995,9.87045,9.8667,9.869,5940618.0
2008-11-07 08:54:00,9.8709,9.87515,9.86915,9.8718,14529209.0
2008-11-07 08:55:00,9.87265,9.8744,9.8688,9.8717,6645371.0
2008-11-07 08:56:00,9.87285,9.8774,9.8698,9.8774,27470441.0
2008-11-07 08:57:00,9.87645,9.87675,9.8711,9.87285,7315931.0
2008-11-07 08:58:00,9.87465,9.87975,9.87175,9.8785,20680222.0
2008-11-07 08:59:00,9.8784,9.88315,9.87405,9.87635,8191874.0
2008-11-07 09:00:00,9.8786,9.8842,9.8732,9.8811,8028096.0
2008-11-07 09:01:00,9.88135,9.88255,9.8777,9.88145,5936023.0
2008-11-07 09:02:00,9.8827,9.8841,9.8785,9.8835,4109784.0
2008-11-07 09:03:00,9.87995,9.88215,9.87655,9.87875,44386512.0
2008-11-07 09:04:00,9.87935,9.8802,9.8714,9.8744,11732869.0
2008-11-07 09:05:00,9.8761,9.8777,9.8721,9.87565,8991799.0
2008-11-07 09:06:00,9.8785,9.88515,9.87585,9.88515,7118889.0
2008-11-07 09:07:00,9.883,9.88885,9.88225,9.88405,6920411.0
2008-11-07 09:08:00,9.8876,9.8909,9.884,9.8897,27882197.0
2008-11-07 09:09:00,9.8906,9.89215,9.8894,9.89215,10927170.0
2008-11-07 09:10:00,9.8929,9.89415,9.88785,9.89295,13708591.0
2008-11-07 09:11:00,9.89285,9.89425,9.8848,9.8848,23751659.0
2008-11-07 09:12:00,9.88635,9.88635,9.88055,9.88415,17496990.0
2008-11-07 09:13:00,9.884,9.8873,9.87945,9.8873,24313606.0
2008-11-07 09:14:00,9.8872,9.89235,9.8841,9.89035,6980072.0
2008-11-07 09:15:00,9.89125,9.9017,9.8891,9.9017,8233808.0
2008-11-07 09:16:00,9.9025,9.9047,9.89845,9.9039,34217121.0
2008-11-07 09:17:00,9.9031,9.9044,9.89965,9.9044,7999469.0
2008-11-07 09:18:00,9.90595,9.9092,9.90305,9.90305,7844214.0
2008-11-07 09:19:00,9.90355,9.90355,9.88915,9.8925,14510198.0
2008-11-07 09:20:00,9.89475,9.89475,9.88785,9.89185,26313369.0
2008-11-07 09:21:00,9.892,9.892,9.885,9.8879,6092255.0
2008-11-07 09:22:00,9.88725,9.8901,9.88105,9.88995,28483939.0
2008-11-07 09:23:00,9.8894,9.8905,9.88495,9.88925,6931300.0
2008-11-07 09:24:00,9.8912,9.8929,9.88765,9.8914,14250143.0
2008-11-07 09:25:00,9.8911,9.8921,9.88995,9.8902,63707797.0
2008-11-07 09:26:00,9.8915,9.8994,9.8915,9.89565,6475469.0
2008-11-07 09:27:00,9.8983,9.89985,9.8924,9.899,25240737.0
2008-11-07 09:28:00,9.9002,9.9014,9.89425,9.8951,11396693.0
2008-11-07 09:29:00,9.8989,9.9024,9.8941,9.90075,1458610.0
2008-11-07 09:30:00,9.90215,9.90275,9.8949,9.896,7334513.0
2008-11-07 09:31:00,9.8971,9.8981,9.8894,9.89765,17280143.0
2008-11-07 09:32:00,9.89615,9.8971,9.888,9.89015,12338467.0
2008-11-07 09:33:00,9.8913,9.89575,9.88765,9.89575,8560846.0
2008-11-07 09:34:00,9.8969,9.89835,9.891,9.8915,17783010.0
2008-11-07 09:35:00,9.89155,9.8944,9.88495,9.88945,9847946.0
2008-11-07 09:36:00,9.8901,9.89325,9.88775,9.89085,15122244.0
2008-11-07 09:37:00,9.89075,9.89205,9.8855,9.8882,8972134.0
2008-11-07 09:38:00,9.88925,9.88925,9.87915,9.8844,3813531.0
2008-11-07 09:39:00,9.88385,9.8866,9.88,9.88615,4078973.0
2008-11-07 09:40:00,9.8865,9.8899,9.8833,9.8899,6567483.0
2008-11-07 09:41:00,9.8896,9.8914,9.8866,9.8914,4914598.0
2008-11-07 09:42:00,9.892,9.8927,9.8871,9.889,7456775.0
2008-11-07 09:43:00,9.89,9.89755,9.8859,9.88945,49270378.0
2008-11-07 09:44:00,9.89195,9.89585,9.8878,9.8929,16813127.0
2008-11-07 09:45:00,9.892,9.8927,9.8864,9.888,15613280.0
2008-11-07 09:46:00,9.89125,9.89125,9.88367,9.88895,4144806.0
2008-11-07 09:47:00,9.8882,9.8891,9.88345,9.88805,7202346.0
2008-11-07 09:48:00,9.8887,9.88895,9.884,9.8881,8284855.0
2008-11-07 09:49:00,9.887,9.88895,9.887,9.8874,4878119.0
2008-11-07 09:50:00,9.88835,9.89065,9.8857,9.88985,27152231.0
2008-11-07 09:51:00,9.88915,9.8918,9.8859,9.88905,31769379.0
2008-11-07 09:52:00,9.8905,9.9006,9.88785,9.8936,3818404.0
2008-11-07 09:53:00,9.8938,9.89775,9.8918,9.89355,12593361.0
2008-11-07 09:54:00,9.8929,9.8966,9.8902,9.89205,10002136.0
2008-11-07 09:55:00,9.8931,9.8942,9.8878,9.8916,15354328.0
2008-11-07 09:56:00,9.89075,9.89775,9.88915,9.89775,7375596.0
2008-11-07 09:57:00,9.8973,9.9011,9.89465,9.8992,10208617.0
2008-11-07 09:58:00,9.90065,9.90105,9.8945,9.8991,15652084.0
2008-11-07 09:59:00,9.8996,9.8996,9.88985,9.89555,16773441.0
2008-11-07 10:00:00,9.8974,9.9031,9.8933,9.89935,7488605.0
2008-11-07 10:01:00,9.902,9.9069,9.8976,9.9014,9815530.0
2008-11-07 10:02:00,9.9045,9.9055,9.89935,9.90505,17689877.0
2008-11-07 10:03:00,9.9051,9.91225,9.90245,9.9068,17240030.0
2008-11-07 10:04:00,9.90715,9.9087,9.9014,9.90305,13108639.0
2008-11-07 10:05:00,9.903,9.9091,9.903,9.90865,15551979.0
2008-11-07 10:06:00,9.91055,9.91055,9.9062,9.9083,50141596.0
2008-11-07 10:07:00,9.9088,9.91945,9.9082,9.90973,2977925.0
2008-11-07 10:08:00,9.918,9.9214,9.9101,9.9166,9749719.0
2008-11-07 10:09:00,9.9145,9.91785,9.9104,9.9157,4442330.0
2008-11-07 10:10:00,9.9158,9.9176,9.9127,9.91685,5577944.0
2008-11-07 10:11:00,9.9179,9.92085,9.9152,9.9161,12021494.0
2008-11-07 10:12:00,9.9165,9.9172,9.91195,9.9172,3456935.0
2008-11-07 10:13:00,9.9173,9.9173,9.9109,9.91142,17360996.0
2008-11-07 10:14:00,9.91415,9.9167,9.9122,9.9163,25713412.0
2008-11-07 10:15:00,9.9156,9.92125,9.9121,9.9191,11052374.0
2008-11-07 10:16:00,9.921,9.92555,9.91935,9.92505,12737265.0
2008-11-07 10:17:00,9.9237,9.92545,9.92195,9.92195,14101416.0
2008-11-07 10:18:00,9.92095,9.92335,9.91435,9.92005,10997596.0
2008-11-07 10:19:00,9.92,9.92155,9.91015,9.9141,56925854.0
2008-11-07 10:20:00,9.91665,9.9183,9.9121,9.9154,8651285.0
2008-11-07 10:21:00,9.9154,9.91835,9.9097,9.91735,55580473.0
2008-11-07 10:22:00,9.91785,9.91905,9.9121,9.9169,6722669.0
2008-11-07 10:23:00,9.91635,9.919,9.91225,9.91825,36765728.0
2008-11-07 10:24:00,9.91805,9.92425,9.91415,9.92145,19545842.0
2008-11-07 10:25:00,9.92155,9.9228,9.91405,9.921,35506895.0
2008-11-07 10:26:00,9.92065,9.92235,9.91605,9.9201,9302347.0
2008-11-07 10:27:00,9.9203,9.92145,9.9141,9.9213,13567400.0
2008-11-07 10:28:00,9.9225,9.9225,9.9127,9.91815,6425978.0
2008-11-07 10:29:00,9.91675,9.91925,9.9137,9.91885,11717803.0
2008-11-07 10:30:00,9.9197,9.9197,9.9141,9.91525,18292476.0
2008-11-07 10:31:00,9.91805,9.923,9.91565,9.92145,6350025.0
2008-11-07 10:32:00,9.9252,9.9252,9.9158,9.9192,4913614.0
2008-11-07 10:33:00,9.9188,9.92285,9.91575,9.9205,18507779.0
2008-11-07 10:34:00,9.9207,9.9216,9.91645,9.92085,8030770.0
2008-11-07 10:35:00,9.92015,9.92195,9.916,9.9218,7923687.0
2008-11-07 10:36:00,9.9225,9.92345,9.91825,9.92245,13378683.0
2008-11-07 10:37:00,9.9225,9.9249,9.9164,9.92,23329184.0
2008-11-07 10:38:00,9.92625,9.9266,9.9189,9.9252,9512761.0
2008-11-07 10:39:00,9.9273,9.9294,9.92295,9.92795,16808491.0
2008-11-07 10:40:00,9.9298,9.93395,9.92095,9.93395,30307554.0
2008-11-07 10:41:00,9.9333,9.9341,9.92785,9.9325,21324148.0
2008-11-07 10:42:00,9.93215,9.9327,9.9262,9.9293,7216247.0
2008-11-07 10:43:00,9.92875,9.93385,9.92475,9.9305,43628483.0
2008-11-07 10:44:00,9.9292,9.9351,9.92755,9.93325,18768786.0
2008-11-07 10:45:00,9.9332,9.9356,9.9283,9.9354,24180414.0
2008-11-07 10:46:00,9.9351,9.937,9.93095,9.937,16891474.0
2008-11-07 10:47:00,9.93795,9.9434,9.933,9.93785,13829933.0
2008-11-07 10:48:00,9.939,9.941,9.9341,9.93825,5125232.0
2008-11-07 10:49:00,9.93885,9.9441,9.9348,9.9433,18474063.0
2008-11-07 10:50:00,9.9428,9.9428,9.9374,9.9391,3679384.0
2008-11-07 10:51:00,9.939,9.93995,9.93153,9.9345,9797010.0
2008-11-07 10:52:00,9.9351,9.9386,9.932,9.9366,6113624.0
2008-11-07 10:53:00,9.9359,9.9375,9.9297,9.93585,13983000.0
2008-11-07 10:54:00,9.9357,9.9403,9.93,9.9367,12438249.0
2008-11-07 10:55:00,9.9368,9.93815,9.93145,9.9348,24616477.0
2008-11-07 10:56:00,9.93575,9.939,9.9315,9.9351,5776903.0
2008-11-07 10:57:00,9.93775,9.9378,9.9312,9.9312,8714102.0
2008-11-07 10:58:00,9.9354,9.93555,9.92965,9.9355,8179873.0
2008-11-07 10:59:00,9.9361,9.9361,9.9307,9.9349,13522309.0
2008-11-07 11:00:00,9.935,9.9382,9.9297,9.9365,38063672.0
2008-11-07 11:01:00,9.93595,9.94785,9.93395,9.9476,14133270.0
2008-11-07 11:02:00,9.94745,9.949,9.9423,9.9463,9666802.0
2008-11-07 11:03:00,9.9464,9.9525,9.94255,9.949,4013829.0
2008-11-07 11:04:00,9.95125,9.9541,9.94655,9.9525,68651853.0
2008-11-07 11:05:00,9.95075,9.951,9.94465,9.94955,49809312.0
2008-11-07 11:06:00,9.94945,9.9549,9.9454,9.95355,8016285.0
2008-11-07 11:07:00,9.9526,9.9555,9.951,9.95305,7549234.0
2008-11-07 11:08:00,9.9529,9.9536,9.9521,9.9529,6450661.0
2008-11-07 11:09:00,9.95285,9.9578,9.9525,9.95575,34933116.0
2008-11-07 11:10:00,9.9575,9.9575,9.95135,9.95135,24740708.0
2008-11-07 11:11:00,9.9526,9.9526,9.94566,9.94865,20224362.0
2008-11-07 11:12:00,9.9487,9.9525,9.9471,9.949,23195537.0
2008-11-07 11:13:00,9.9493,9.95025,9.9461,9.9472,16875134.0
2008-11-07 11:14:00,9.9475,9.9498,9.9428,9.94515,21474756.0
2008-11-07 11:15:00,9.9454,9.9456,9.9419,9.945,13546306.0
2008-11-07 11:16:00,9.9455,9.94675,9.93985,9.9422,26644511.0
2008-11-07 11:17:00,9.94275,9.94415,9.9394,9.9394,46558785.0
2008-11-07 11:18:00,9.9395,9.9406,9.93565,9.93685,6184407.0
2008-11-07 11:19:00,9.9354,9.94185,9.9354,9.9377,22536704.0
2008-11-07 11:20:00,9.9377,9.93955,9.9361,9.9371,28042649.0
2008-11-07 11:21:00,9.9358,9.93635,9.9334,9.9351,42019215.0
2008-11-07 11:22:00,9.9354,9.93554,9.933,9.9351,135870129.0
2008-11-07 11:23:00,9.9346,9.937,9.9328,9.937,12054095.0
2008-11-07 11:24:00,9.9377,9.9377,9.9353,9.9374,40752744.0
2008-11-07 11:25:00,9.9372,9.941,9.9364,9.941,20716439.0
2008-11-07 11:26:00,9.94215,9.94215,9.9361,9.93985,11237824.0
2008-11-07 11:27:00,9.93935,9.94285,9.9375,9.94115,59733096.0
2008-11-07 11:28:00,9.94075,9.9416,9.9378,9.93795,24835154.0
2008-11-07 11:29:00,9.9377,9.9393,9.93615,9.9393,19000022.0
2008-11-07 11:30:00,9.9383,9.9436,9.9375,9.94295,38490945.0
2008-11-07 11:31:00,9.9437,9.9485,9.9434,9.9485,24840835.0
2008-11-07 11:32:00,9.9481,9.9505,9.9458,9.95005,77717211.0
2008-11-07 11:33:00,9.9495,9.9541,9.9478,9.95195,6735541.0
2008-11-07 11:34:00,9.9527,9.9527,9.94435,9.94505,7536181.0
2008-11-07 11:35:00,9.94385,9.9454,9.94345,9.9454,69136255.0
2008-11-07 11:36:00,9.9459,9.94655,9.94259,9.94585,13134064.0
2008-11-07 11:37:00,9.9457,9.94745,9.941,9.9467,25578131.0
2008-11-07 11:38:00,9.94425,9.9506,9.9429,9.9478,20762225.0
2008-11-07 11:39:00,9.94825,9.94825,9.9431,9.9466,46241189.0
2008-11-07 11:40:00,9.9463,9.94905,9.9442,9.94795,34429137.0
2008-11-07 11:41:00,9.94995,9.95245,9.94455,9.94815,59684184.0
2008-11-07 11:42:00,9.94815,9.95025,9.9459,9.94795,7847856.0
2008-11-07 11:43:00,9.94805,9.94805,9.94035,9.9435,16527780.0
2008-11-07 11:44:00,9.9418,9.94265,9.9355,9.9402,20012867.0
2008-11-07 11:45:00,9.9408,9.94505,9.9361,9.9444,90807565.0
2008-11-07 11:46:00,9.9443,9.9446,9.9382,9.94,4868253.0
2008-11-07 11:47:00,9.9402,9.94205,9.9351,9.938,26195636.0
2008-11-07 11:48:00,9.94325,9.94325,9.9372,9.94015,8559640.0
2008-11-07 11:49:00,9.94,9.9413,9.93615,9.9413,7678836.0
2008-11-07 11:50:00,9.94155,9.9442,9.9362,9.9413,26906076.0
2008-11-07 11:51:00,9.94125,9.9459,9.93905,9.9444,21501553.0
2008-11-07 11:52:00,9.9432,9.94555,9.9385,9.94445,50305699.0
2008-11-07 11:53:00,9.9452,9.9466,9.9395,9.9453,19277520.0
2008-11-07 11:54:00,9.9466,9.9466,9.9395,9.9418,10319498.0
2008-11-07 11:55:00,9.9403,9.94285,9.93595,9.94145,16271793.0
2008-11-07 11:56:00,9.94175,9.94175,9.9359,9.9403,37267018.0
2008-11-07 11:57:00,9.9426,9.9467,9.9388,9.9443,14712355.0
2008-11-07 11:58:00,9.9433,9.94795,9.94065,9.94795,26227516.0
2008-11-07 11:59:00,9.9488,9.9505,9.9441,9.948,26379924.0
2008-11-07 12:00:00,9.94885,9.95155,9.9449,9.95015,24194345.0
2008-11-07 12:01:00,9.9459,9.95075,9.94515,9.9488,14321060.0
2008-11-07 12:02:00,9.95075,9.9541,9.9469,9.9507,14364098.0
2008-11-07 12:03:00,9.9502,9.95315,9.94525,9.9479,43371571.0
2008-11-07 12:04:00,9.94835,9.9538,9.94615,9.9538,25242911.0
2008-11-07 12:05:00,9.9533,9.9542,9.94695,9.95335,19382177.0
2008-11-07 12:06:00,9.9542,9.9542,9.9509,9.9532,10684921.0
2008-11-07 12:07:00,9.95365,9.9558,9.95089,9.954,82241039.0
2008-11-07 12:08:00,9.9544,9.95475,9.9458,9.94995,21842910.0
2008-11-07 12:09:00,9.9483,9.94985,9.9434,9.9467,18911184.0
2008-11-07 12:10:00,9.9479,9.94845,9.9434,9.9445,28176646.0
2008-11-07 12:11:00,9.94475,9.94515,9.93695,9.9411,9511055.0
2008-11-07 12:12:00,9.9419,9.9419,9.93305,9.9366,5918954.0
2008-11-07 12:13:00,9.9373,9.9384,9.9292,9.9316,38236263.0
2008-11-07 12:14:00,9.93275,9.9371,9.9296,9.931,18008059.0
2008-11-07 12:15:00,9.93215,9.9329,9.92735,9.9308,15256680.0
2008-11-07 12:16:00,9.9304,9.93215,9.9241,9.928,7503821.0
2008-11-07 12:17:00,9.93185,9.93185,9.92135,9.92545,6688250.0
2008-11-07 12:18:00,9.9295,9.9295,9.92335,9.9289,11575624.0
2008-11-07 12:19:00,9.92905,9.92985,9.925,9.92985,57138387.0
2008-11-07 12:20:00,9.9252,9.93205,9.9252,9.93085,10421426.0
2008-11-07 12:21:00,9.93235,9.9352,9.93035,9.9346,12369147.0
2008-11-07 12:22:00,9.9359,9.9359,9.9287,9.9287,54449681.0
2008-11-07 12:23:00,9.92805,9.9317,9.9248,9.9302,7207612.0
2008-11-07 12:24:00,9.9303,9.932,9.9266,9.92935,70275572.0
2008-11-07 12:25:00,9.9291,9.9308,9.9253,9.9308,8580451.0
2008-11-07 12:26:00,9.9317,9.9317,9.9254,9.9295,10920977.0
2008-11-07 12:27:00,9.92965,9.92965,9.92435,9.9279,46170366.0
2008-11-07 12:28:00,9.9288,9.92885,9.9232,9.9268,45915046.0
2008-11-07 12:29:00,9.9265,9.9282,9.924,9.9277,11984165.0
2008-11-07 12:30:00,9.92845,9.92845,9.9221,9.92635,10740411.0
2008-11-07 12:31:00,9.9261,9.92815,9.9213,9.9263,11450033.0
2008-11-07 12:32:00,9.9272,9.92845,9.9229,9.9274,20343682.0
2008-11-07 12:33:00,9.9277,9.92895,9.92425,9.92895,12421075.0
2008-11-07 12:34:00,9.9304,9.9304,9.922,9.922,24436202.0
2008-11-07 12:35:00,9.9255,9.92975,9.92263,9.9297,16260125.0
2008-11-07 12:36:00,9.9298,9.9322,9.9257,9.9303,16061751.0
2008-11-07 12:37:00,9.93015,9.93275,9.92725,9.93275,22157752.0
2008-11-07 12:38:00,9.93395,9.93395,9.927,9.93125,39362415.0
2008-11-07 12:39:00,9.93085,9.93215,9.9255,9.92875,23943953.0
2008-11-07 12:40:00,9.92985,9.9314,9.92375,9.9271,12653888.0
2008-11-07 12:41:00,9.9263,9.9273,9.92025,9.92405,37259910.0
2008-11-07 12:42:00,9.9249,9.92715,9.92135,9.9251,15326331.0
2008-11-07 12:43:00,9.9247,9.92525,9.91572,9.92185,39529727.0
2008-11-07 12:44:00,9.9222,9.92405,9.91635,9.9196,42709971.0
2008-11-07 12:45:00,9.9176,9.92105,9.91485,9.9187,8634855.0
2008-11-07 12:46:00,9.91955,9.92235,9.9152,9.919,14205286.0
2008-11-07 12:47:00,9.9185,9.9228,9.91635,9.92175,53107171.0
2008-11-07 12:48:00,9.92235,9.9247,9.91705,9.92115,24305907.0
2008-11-07 12:49:00,9.9201,9.92232,9.9115,9.9153,10908597.0
2008-11-07 12:50:00,9.9151,9.9151,9.90631,9.91165,38659450.0
2008-11-07 12:51:00,9.9114,9.91275,9.90735,9.91195,15748173.0
2008-11-07 12:52:00,9.91415,9.9147,9.90975,9.9115,6521016.0
2008-11-07 12:53:00,9.9133,9.9133,9.9086,9.9117,9002647.0
2008-11-07 12:54:00,9.9141,9.9147,9.90925,9.9137,24287380.0
2008-11-07 12:55:00,9.9133,9.91435,9.91215,9.91335,13328705.0
2008-11-07 12:56:00,9.914,9.91595,9.90935,9.9127,12257512.0
2008-11-07 12:57:00,9.9131,9.9151,9.9103,9.91455,43427158.0
2008-11-07 12:58:00,9.9156,9.91775,9.9113,9.9159,14151201.0
2008-11-07 12:59:00,9.91575,9.9178,9.91035,9.9157,12021906.0
2008-11-07 13:00:00,9.91655,9.91655,9.9122,9.91585,43011840.0
2008-11-07 13:01:00,9.91555,9.91645,9.91005,9.91005,50836404.0
2008-11-07 13:02:00,9.9138,9.91545,9.9124,9.91355,17102747.0
2008-11-07 13:03:00,9.9131,9.91327,9.9052,9.9096,7713900.0
2008-11-07 13:04:00,9.91185,9.912,9.9085,9.91165,27040238.0
2008-11-07 13:05:00,9.91095,9.9128,9.9107,9.9109,15183543.0
2008-11-07 13:06:00,9.9122,9.9125,9.90605,9.90855,9817615.0
2008-11-07 13:07:00,9.90805,9.9123,9.90505,9.9118,8669718.0
2008-11-07 13:08:00,9.90985,9.90985,9.90285,9.9065,7455622.0
2008-11-07 13:09:00,9.90535,9.9073,9.89995,9.90205,31035410.0
2008-11-07 13:10:00,9.90265,9.9049,9.8982,9.9007,45308263.0
2008-11-07 13:11:00,9.902,9.9032,9.8973,9.8987,32338086.0
2008-11-07 13:12:00,9.90235,9.90235,9.89585,9.8983,11860193.0
2008-11-07 13:13:00,9.9002,9.9012,9.8967,9.90025,24971723.0
2008-11-07 13:14:00,9.9012,9.90555,9.8965,9.9048,29085448.0
2008-11-07 13:15:00,9.9047,9.9049,9.90315,9.90455,10237670.0
2008-11-07 13:16:00,9.9054,9.90655,9.9019,9.90425,20715174.0
2008-11-07 13:17:00,9.90455,9.9057,9.89935,9.9048,28866261.0
2008-11-07 13:18:00,9.9071,9.91055,9.90145,9.90955,25295425.0
2008-11-07 13:19:00,9.90935,9.9158,9.90605,9.9154,41581420.0
2008-11-07 13:20:00,9.91645,9.91645,9.90535,9.9111,27061463.0
2008-11-07 13:21:00,9.91185,9.9123,9.90765,9.91185,31191163.0
2008-11-07 13:22:00,9.9138,9.9138,9.90575,9.91185,22088976.0
2008-11-07 13:23:00,9.91285,9.9133,9.90645,9.9133,18124004.0
2008-11-07 13:24:00,9.91355,9.91355,9.90805,9.9125,6293087.0
2008-11-07 13:25:00,9.9125,9.91395,9.9107,9.9129,5638172.0
2008-11-07 13:26:00,9.9148,9.9148,9.9102,9.91365,8714795.0
2008-11-07 13:27:00,9.9141,9.9143,9.9124,9.9124,30617517.0
2008-11-07 13:28:00,9.91505,9.91505,9.91135,9.9127,116579188.0
2008-11-07 13:29:00,9.9128,9.9128,9.90745,9.9106,15786124.0
2008-11-07 13:30:00,9.91075,9.91075,9.90625,9.90825,15704415.0
2008-11-07 13:31:00,9.90905,9.91125,9.90445,9.9081,21217280.0
2008-11-07 13:32:00,9.9083,9.9106,9.9055,9.9094,14083983.0
2008-11-07 13:33:00,9.909,9.90965,9.9048,9.9078,21944184.0
2008-11-07 13:34:00,9.90845,9.90845,9.9062,9.9071,17840621.0
2008-11-07 13:35:00,9.9089,9.91315,9.905,9.91315,44786500.0
2008-11-07 13:36:00,9.91345,9.91345,9.90605,9.91085,43925413.0
2008-11-07 13:37:00,9.91125,9.91125,9.90545,9.9101,43484393.0
2008-11-07 13:38:00,9.9107,9.9107,9.90065,9.90385,57923346.0
2008-11-07 13:39:00,9.9039,9.90485,9.8959,9.89935,12468396.0
2008-11-07 13:40:00,9.9009,9.90115,9.892,9.89405,12835710.0
2008-11-07 13:41:00,9.89805,9.8989,9.89295,9.8988,25669443.0
2008-11-07 13:42:00,9.89805,9.90075,9.8936,9.90035,12420178.0
2008-11-07 13:43:00,9.9004,9.9035,9.89845,9.9022,25516636.0
2008-11-07 13:44:00,9.9026,9.90485,9.89975,9.9034,13479824.0
2008-11-07 13:45:00,9.90375,9.90375,9.8972,9.90325,73560351.0
2008-11-07 13:46:00,9.9041,9.90515,9.9007,9.90515,21904670.0
2008-11-07 13:47:00,9.90585,9.9077,9.894,9.894,7287203.0
2008-11-07 13:48:00,9.9,9.9024,9.8946,9.9009,7481024.0
2008-11-07 13:49:00,9.90025,9.902,9.89415,9.89775,60818046.0
2008-11-07 13:50:00,9.8987,9.8987,9.89315,9.8961,99504533.0
2008-11-07 13:51:00,9.89345,9.8981,9.8907,9.8981,15982761.0
2008-11-07 13:52:00,9.8974,9.9001,9.8946,9.89755,26953326.0
2008-11-07 13:53:00,9.89795,9.89795,9.8927,9.8965,36475026.0
2008-11-07 13:54:00,9.8962,9.8962,9.89205,9.89365,25280478.0
2008-11-07 13:55:00,9.8936,9.89475,9.8908,9.8908,15592702.0
2008-11-07 13:56:00,9.8932,9.8932,9.8792,9.8792,22744602.0
2008-11-07 13:57:00,9.88025,9.8835,9.8771,9.8824,10781620.0
2008-11-07 13:58:00,9.8826,9.8862,9.87985,9.88505,14977137.0
2008-11-07 13:59:00,9.8857,9.8883,9.88045,9.88415,33704964.0
2008-11-07 14:00:00,9.8846,9.88675,9.87815,9.8862,50518716.0
2008-11-07 14:01:00,9.8863,9.89175,9.8846,9.89175,11129664.0
2008-11-07 14:02:00,9.8923,9.8956,9.8861,9.8933,13763546.0
2008-11-07 14:03:00,9.89355,9.8987,9.8898,9.8959,29849729.0
2008-11-07 14:04:00,9.8987,9.9009,9.8927,9.8984,21871232.0
2008-11-07 14:05:00,9.89805,9.9004,9.8932,9.8985,45549959.0
2008-11-07 14:06:00,9.89895,9.90395,9.896,9.90195,12989686.0
2008-11-07 14:07:00,9.9015,9.902,9.8964,9.8995,9918520.0
2008-11-07 14:08:00,9.8999,9.8999,9.894,9.8964,33760725.0
2008-11-07 14:09:00,9.89795,9.89955,9.8917,9.8917,17834908.0
2008-11-07 14:10:00,9.8954,9.8954,9.8835,9.88675,10611715.0
2008-11-07 14:11:00,9.88775,9.89075,9.8846,9.8883,10859058.0
2008-11-07 14:12:00,9.8916,9.89265,9.89035,9.89035,25057627.0
2008-11-07 14:13:00,9.8915,9.8915,9.887,9.8881,17864365.0
2008-11-07 14:14:00,9.88725,9.8899,9.8837,9.8889,5598079.0
2008-11-07 14:15:00,9.88915,9.8928,9.88715,9.89275,12910882.0
2008-11-07 14:16:00,9.8943,9.8947,9.8904,9.8947,65352426.0
2008-11-07 14:17:00,9.89425,9.8948,9.88795,9.89345,18434566.0
2008-11-07 14:18:00,9.8958,9.8971,9.8918,9.89555,22172303.0
2008-11-07 14:19:00,9.89485,9.8986,9.89175,9.89815,45447905.0
2008-11-07 14:20:00,9.8931,9.9012,9.8919,9.8999,35964672.0
2008-11-07 14:21:00,9.90135,9.9051,9.8963,9.9051,32276708.0
2008-11-07 14:22:00,9.9014,9.90515,9.8993,9.9045,47387680.0
2008-11-07 14:23:00,9.90425,9.9044,9.89845,9.9044,3878795.0
2008-11-07 14:24:00,9.9047,9.90495,9.9,9.9031,11262419.0
2008-11-07 14:25:00,9.9034,9.90345,9.8979,9.90215,15445278.0
2008-11-07 14:26:00,9.90285,9.90475,9.90215,9.9035,24523675.0
2008-11-07 14:27:00,9.90245,9.9064,9.89945,9.90445,32085944.0
2008-11-07 14:28:00,9.9054,9.9068,9.9014,9.90525,14287563.0
2008-11-07 14:29:00,9.9062,9.91265,9.9024,9.91265,60677576.0
2008-11-07 14:30:00,9.91335,9.91335,9.9058,9.9106,16963014.0
2008-11-07 14:31:00,9.9106,9.91315,9.90695,9.91255,8665348.0
2008-11-07 14:32:00,9.91275,9.9131,9.9049,9.9084,25014454.0
2008-11-07 14:33:00,9.9085,9.9096,9.9044,9.90845,10191710.0
2008-11-07 14:34:00,9.90905,9.90905,9.90495,9.9083,17627800.0
2008-11-07 14:35:00,9.9075,9.908,9.9037,9.90745,21323916.0
2008-11-07 14:36:00,9.9082,9.9082,9.90535,9.9081,9565742.0
2008-11-07 14:37:00,9.907,9.9085,9.90625,9.90625,30521769.0
2008-11-07 14:38:00,9.9088,9.9095,9.9051,9.90755,31164058.0
2008-11-07 14:39:00,9.9084,9.91105,9.90385,9.91105,45395421.0
2008-11-07 14:40:00,9.91125,9.9121,9.9034,9.908,6405134.0
2008-11-07 14:41:00,9.9079,9.9092,9.90375,9.90805,32406972.0
2008-11-07 14:42:00,9.90965,9.9115,9.9019,9.9038,16145405.0
2008-11-07 14:43:00,9.9043,9.9116,9.9022,9.91125,8804387.0
2008-11-07 14:44:00,9.90855,9.9114,9.9063,9.9104,63022534.0
2008-11-07 14:45:00,9.91005,9.91205,9.90545,9.91,7652901.0
2008-11-07 14:46:00,9.90935,9.90935,9.90345,9.90675,16083242.0
2008-11-07 14:47:00,9.90815,9.91255,9.9044,9.9115,8669278.0
2008-11-07 14:48:00,9.9121,9.91475,9.9079,9.90805,17811509.0
2008-11-07 14:49:00,9.9122,9.91375,9.90895,9.91195,36627620.0
2008-11-07 14:50:00,9.91205,9.91285,9.90885,9.90925,15409475.0
2008-11-07 14:51:00,9.9107,9.9118,9.90155,9.9045,26450163.0
2008-11-07 14:52:00,9.906,9.906,9.9007,9.9027,47099311.0
2008-11-07 14:53:00,9.9042,9.90745,9.90235,9.90745,10100238.0
2008-11-07 14:54:00,9.9063,9.90865,9.9031,9.90765,10468941.0
2008-11-07 14:55:00,9.906,9.9076,9.90245,9.9076,32812396.0
2008-11-07 14:56:00,9.90755,9.90815,9.9011,9.90735,10089488.0
2008-11-07 14:57:00,9.908,9.908,9.9027,9.90535,6988139.0
2008-11-07 14:58:00,9.9069,9.91,9.90205,9.9061,75142781.0
2008-11-07 14:59:00,9.90565,9.9059,9.90075,9.90295,12577965.0
2008-11-07 15:00:00,9.90415,9.90415,9.8937,9.8974,39993029.0
2008-11-07 15:01:00,9.89845,9.9009,9.89575,9.8999,10252893.0
2008-11-07 15:02:00,9.90075,9.90075,9.8901,9.893,81363721.0
2008-11-07 15:03:00,9.8952,9.8982,9.89185,9.8972,22691129.0
2008-11-07 15:04:00,9.9,9.9,9.8942,9.896,15182926.0
2008-11-07 15:05:00,9.896,9.899,9.89435,9.899,20647955.0
2008-11-07 15:06:00,9.8991,9.8991,9.8926,9.8991,51061543.0
2008-11-07 15:07:00,9.89945,9.901,9.8941,9.8968,69599229.0
2008-11-07 15:08:00,9.8967,9.8983,9.8915,9.89525,11100198.0
2008-11-07 15:09:00,9.89645,9.89645,9.88485,9.891,16343106.0
2008-11-07 15:10:00,9.8915,9.8957,9.8857,9.8948,6633640.0
2008-11-07 15:11:00,9.89345,9.8957,9.88755,9.89305,33288397.0
2008-11-07 15:12:00,9.89395,9.89505,9.88635,9.8886,19576946.0
2008-11-07 15:13:00,9.8903,9.895,9.88533,9.89125,34702123.0
2008-11-07 15:14:00,9.8918,9.8918,9.8809,9.88235,115710911.0
2008-11-07 15:15:00,9.8819,9.88915,9.8815,9.88915,75370965.0
2008-11-07 15:16:00,9.88955,9.88955,9.88295,9.8872,28860265.0
2008-11-07 15:17:00,9.88715,9.8917,9.88325,9.8891,35007318.0
2008-11-07 15:18:00,9.8911,9.8916,9.8851,9.8881,13036891.0
2008-11-07 15:19:00,9.8879,9.8912,9.8812,9.89045,13223368.0
2008-11-07 15:20:00,9.8909,9.89395,9.88605,9.89395,11445677.0
2008-11-07 15:21:00,9.89355,9.89675,9.8835,9.88815,78789649.0
2008-11-07 15:22:00,9.89,9.8962,9.8823,9.89445,21710694.0
2008-11-07 15:23:00,9.89595,9.8971,9.88955,9.8937,6923145.0
2008-11-07 15:24:00,9.8943,9.90025,9.8919,9.8982,10178170.0
2008-11-07 15:25:00,9.8963,9.90725,9.89435,9.9044,7600004.0
2008-11-07 15:26:00,9.9049,9.9057,9.8969,9.9018,4247258.0
2008-11-07 15:27:00,9.90225,9.90715,9.8999,9.90395,12498034.0
2008-11-07 15:28:00,9.9033,9.9078,9.90175,9.90455,4819223.0
2008-11-07 15:29:00,9.90325,9.918,9.90325,9.91405,63686411.0
2008-11-07 15:30:00,9.9171,9.9171,9.90238,9.90515,7945523.0
2008-11-07 15:31:00,9.90297,9.90297,9.87477,9.8864,14687909.0
2008-11-07 15:32:00,9.89035,9.90155,9.87982,9.88425,5942062.0
2008-11-07 15:33:00,9.8927,9.8927,9.87845,9.87845,4657267.0
2008-11-07 15:34:00,9.88135,9.89195,9.8782,9.88815,70864970.0
2008-11-07 15:35:00,9.89115,9.8984,9.88775,9.8971,14582353.0
2008-11-07 15:36:00,9.89625,9.89625,9.8887,9.8927,5067213.0
2008-11-07 15:37:00,9.8935,9.89656,9.88682,9.89157,14786661.0
2008-11-07 15:38:00,9.8929,9.90284,9.8921,9.8922,5992511.0
2008-11-07 15:39:00,9.89465,9.8972,9.8924,9.8962,31070700.0
2008-11-07 15:40:00,9.89645,9.90716,9.89449,9.89786,21380057.0
2008-11-07 15:41:00,9.89914,9.91275,9.89914,9.9071,25126066.0
2008-11-07 15:42:00,9.90815,9.91849,9.90535,9.90908,42012357.0
2008-11-07 15:43:00,9.9171,9.9391,9.91667,9.9391,6073930.0
2008-11-07 15:44:00,9.93855,9.9435,9.9358,9.93655,28060237.0
2008-11-07 15:45:00,9.9366,9.9376,9.92815,9.93165,25094959.0
2008-11-07 15:46:00,9.9284,9.93245,9.92188,9.93117,55476276.0
2008-11-07 15:47:00,9.92979,9.9309,9.91893,9.9287,16143953.0
2008-11-07 15:48:00,9.9291,9.93445,9.9274,9.9338,6065083.0
2008-11-07 15:49:00,9.93375,9.9383,9.92909,9.9352,44530538.0
2008-11-07 15:50:00,9.9344,9.93598,9.9222,9.92705,10133038.0
2008-11-07 15:51:00,9.9242,9.92935,9.9242,9.9271,5834735.0
2008-11-07 15:52:00,9.92845,9.9305,9.92515,9.92995,17318794.0
2008-11-07 15:53:00,9.92995,9.93235,9.92545,9.9276,15874980.0
2008-11-07 15:54:00,9.9268,9.9375,9.92405,9.9359,32942402.0
2008-11-07 15:55:00,9.93345,9.9391,9.9309,9.9361,18240261.0
2008-11-07 15:56:00,9.93085,9.93085,9.92445,9.9256,27818681.0
2008-11-07 15:57:00,9.9267,9.9267,9.91061,9.92291,110840827.0
2008-11-07 15:58:00,9.92143,9.92143,9.9093,9.91545,18313479.0
2008-11-07 15:59:00,9.91715,9.91964,9.90225,9.9049,10977671.0
2008-11-07 16:00:00,9.9053,9.9073,9.8951,9.8968,8586579.0
2008-11-07 16:01:00,9.89535,9.8962,9.8829,9.88995,54625321.0
2008-11-07 16:02:00,9.8898,9.8934,9.88775,9.88775,8824420.0
2008-11-07 16:03:00,9.8886,9.8922,9.88335,9.8922,45318766.0
2008-11-07 16:04:00,9.89455,9.89965,9.88835,9.89965,8979770.0
2008-11-07 16:07:00,9.9015,9.90675,9.89915,9.9056,28659487.0
2008-11-07 16:08:00,9.9056,9.9058,9.8984,9.9058,6505869.0
2008-11-07 16:09:00,9.9051,9.9085,9.9031,9.9072,55677195.0
2008-11-07 16:10:00,9.9064,9.91405,9.9027,9.91205,12488892.0
2008-11-07 16:11:00,9.9084,9.91655,9.9084,9.91425,18109207.0
2008-11-07 16:12:00,9.91555,9.92415,9.9134,9.9222,5555847.0
2008-11-07 16:13:00,9.92155,9.924,9.9179,9.924,66330077.0
2008-11-07 16:14:00,9.9257,9.9257,9.91305,9.9216,10796794.0
2008-11-07 16:15:00,9.92085,9.92085,9.9113,9.91185,8604691.0
2008-11-07 16:16:00,9.91255,9.9143,9.9074,9.9143,12926314.0
2008-11-07 16:17:00,9.91255,9.92325,9.91005,9.91745,104247142.0
2008-11-07 16:18:00,9.91885,9.92185,9.9121,9.9162,9690803.0
2008-11-07 16:19:00,9.91615,9.9187,9.91385,9.91615,7113862.0
2008-11-07 16:20:00,9.9167,9.9167,9.90935,9.90935,12966689.0
2008-11-07 16:21:00,9.91035,9.9124,9.9081,9.90965,10369373.0
2008-11-07 16:22:00,9.91125,9.91255,9.9094,9.90975,14841304.0
2008-11-07 16:23:00,9.9122,9.9165,9.90805,9.9155,50224531.0
2008-11-07 16:24:00,9.91575,9.92125,9.91295,9.9201,10178903.0
2008-11-07 16:25:00,9.91905,9.9244,9.9184,9.9244,91612560.0
2008-11-07 16:26:00,9.92425,9.92985,9.9229,9.925,5932900.0
2008-11-07 16:27:00,9.9253,9.928,9.9214,9.92505,6343927.0
2008-11-07 16:28:00,9.9254,9.9266,9.91595,9.9161,8263069.0
2008-11-07 16:29:00,9.9156,9.9174,9.91205,9.91205,17974842.0
2008-11-07 16:30:00,9.91385,9.9142,9.90605,9.90915,13620686.0
2008-11-07 16:31:00,9.90725,9.90885,9.8987,9.90125,29882852.0
2008-11-07 16:32:00,9.90305,9.90305,9.8932,9.89805,34726193.0
2008-11-07 16:33:00,9.89795,9.90515,9.8958,9.8979,21436304.0
2008-11-07 16:34:00,9.90045,9.9057,9.89705,9.9049,12045662.0
2008-11-07 16:35:00,9.9049,9.9049,9.8948,9.8972,12331495.0
2008-11-07 16:36:00,9.8968,9.9035,9.8957,9.89695,22402173.0
2008-11-07 16:37:00,9.8889,9.88925,9.8885,9.889,14750683.0
2008-11-07 16:38:00,9.89425,9.8969,9.8919,9.89505,5725146.0
2008-11-07 16:39:00,9.89285,9.8948,9.8883,9.88975,63458325.0
2008-11-07 16:40:00,9.892,9.8963,9.8913,9.89595,13500787.0
2008-11-07 16:41:00,9.8952,9.8972,9.88875,9.8894,12042911.0
2008-11-07 16:42:00,9.8906,9.8906,9.8803,9.88355,18007201.0
2008-11-07 16:43:00,9.882,9.8873,9.87645,9.886,12778902.0
2008-11-07 16:44:00,9.88775,9.88775,9.87385,9.8781,12437106.0
2008-11-07 16:45:00,9.8785,9.88455,9.877,9.877,61365190.0
2008-11-07 16:46:00,9.8782,9.8805,9.8742,9.8776,7759589.0
2008-11-07 16:47:00,9.8754,9.88005,9.87257,9.87275,13979627.0
2008-11-07 16:48:00,9.87265,9.874,9.86763,9.8708,8365440.0
2008-11-07 16:49:00,9.8698,9.87095,9.86355,9.86885,24264493.0
2008-11-07 16:50:00,9.8685,9.87415,9.8663,9.87215,5155042.0
2008-11-07 16:51:00,9.8733,9.8752,9.8722,9.8722,10319804.0
2008-11-07 16:52:00,9.87565,9.88505,9.87405,9.88375,17876387.0
2008-11-07 16:53:00,9.88145,9.88156,9.8752,9.8774,20072177.0
2008-11-07 16:54:00,9.87825,9.8786,9.874,9.8786,4220338.0
2008-11-07 16:55:00,9.8815,9.8815,9.8767,9.8789,7079758.0
2008-11-07 16:56:00,9.88065,9.8838,9.87727,9.88335,3886214.0
2008-11-07 16:57:00,9.88405,9.88405,9.87435,9.87435,12476134.0
2008-11-07 16:58:00,9.875,9.8772,9.8722,9.8722,11029969.0
2008-11-07 16:59:00,9.87475,9.87475,9.86376,9.86465,6225233.0
2008-11-07 17:00:00,9.8658,9.8744,9.86345,9.8744,12595841.0
2008-11-07 17:01:00,9.87335,9.8761,9.8676,9.8707,22811544.0
2008-11-07 17:02:00,9.87635,9.8784,9.8721,9.8755,5909782.0
2008-11-07 17:03:00,9.87445,9.87565,9.86965,9.8706,32366918.0
2008-11-07 17:04:00,9.87075,9.87975,9.86945,9.87915,8588104.0
2008-11-07 17:05:00,9.8798,9.89225,9.8798,9.8902,16472410.0
2008-11-07 17:06:00,9.89055,9.89575,9.88485,9.89575,16926579.0
2008-11-07 17:07:00,9.895,9.89855,9.8909,9.89705,72730113.0
2008-11-07 17:08:00,9.8982,9.8982,9.887,9.89035,12048475.0
2008-11-07 17:09:00,9.88965,9.90595,9.8884,9.90245,46291745.0
2008-11-07 17:10:00,9.9026,9.9043,9.895,9.898,18195111.0
2008-11-07 17:11:00,9.89915,9.9006,9.89515,9.8972,12975382.0
2008-11-07 17:12:00,9.89785,9.9112,9.89785,9.9101,5538908.0
2008-11-07 17:13:00,9.9087,9.911,9.89945,9.9017,40287352.0
2008-11-07 17:14:00,9.9004,9.91335,9.9004,9.9043,36522846.0
2008-11-07 17:15:00,9.9126,9.9177,9.91015,9.9146,41612645.0
2008-11-07 17:16:00,9.91305,9.9224,9.9125,9.91725,42468090.0
2008-11-07 17:17:00,9.9168,9.9171,9.91225,9.9163,21183222.0
2008-11-07 17:18:00,9.9172,9.9206,9.916,9.91805,20132291.0
2008-11-07 17:19:00,9.918,9.92215,9.91595,9.9183,21969464.0
2008-11-07 17:20:00,9.9192,9.9241,9.9171,9.9171,10968210.0
2008-11-07 17:21:00,9.91735,9.92549,9.9165,9.9247,13412787.0
2008-11-07 17:22:00,9.9244,9.92745,9.92105,9.92655,14068915.0
2008-11-07 17:23:00,9.9258,9.93425,9.9241,9.93425,16243149.0
2008-11-07 17:24:00,9.93615,9.93725,9.92843,9.9287,11716688.0
2008-11-07 17:25:00,9.9304,9.94245,9.9301,9.9392,16589736.0
2008-11-07 17:26:00,9.9396,9.94325,9.93375,9.9341,27830116.0
2008-11-07 17:27:00,9.9352,9.9367,9.932,9.9334,12885041.0
2008-11-07 17:28:00,9.9345,9.9345,9.92625,9.92625,15441456.0
2008-11-07 17:29:00,9.92735,9.9294,9.92345,9.92365,49167462.0
2008-11-07 17:30:00,9.92495,9.9325,9.92165,9.92925,13647299.0
2008-11-07 17:31:00,9.9266,9.93355,9.92525,9.93355,34414038.0
2008-11-07 17:32:00,9.9336,9.9355,9.93065,9.93375,20597427.0
2008-11-07 17:33:00,9.93345,9.93515,9.92825,9.9296,15812831.0
2008-11-07 17:34:00,9.9314,9.9314,9.92745,9.9293,19057884.0
2008-11-07 17:35:00,9.93245,9.9384,9.93245,9.93445,5337289.0
2008-11-07 17:36:00,9.93465,9.93495,9.9313,9.9348,32804626.0
2008-11-07 17:37:00,9.9339,9.9371,9.92985,9.93345,26319489.0
2008-11-07 17:38:00,9.9323,9.94465,9.9323,9.9409,6158071.0
2008-11-07 17:39:00,9.9432,9.9432,9.93735,9.9396,15801759.0
2008-11-07 17:40:00,9.9406,9.9406,9.933,9.93475,10302622.0
2008-11-07 17:41:00,9.9364,9.9382,9.93415,9.93415,12237944.0
2008-11-07 17:42:00,9.9369,9.94175,9.935,9.9391,19928403.0
2008-11-07 17:43:00,9.93775,9.94,9.93355,9.93355,11013615.0
2008-11-07 17:44:00,9.9353,9.9411,9.9341,9.93495,6870524.0
2008-11-07 17:45:00,9.9342,9.93795,9.93415,9.9375,52237579.0
2008-11-07 17:46:00,9.9389,9.9389,9.934,9.93705,48172277.0
2008-11-07 17:47:00,9.938,9.9385,9.9306,9.9306,12423478.0
2008-11-07 17:48:00,9.9309,9.93105,9.9232,9.9232,10888887.0
2008-11-07 17:49:00,9.9239,9.92655,9.92155,9.9246,5137715.0
2008-11-07 17:50:00,9.92655,9.9288,9.92105,9.92205,13511122.0
2008-11-07 17:51:00,9.9216,9.92375,9.9171,9.9174,8918444.0
2008-11-07 17:52:00,9.91775,9.9189,9.91325,9.91775,43041447.0
2008-11-07 17:53:00,9.91685,9.9185,9.9124,9.91475,16852934.0
2008-11-07 17:54:00,9.915,9.91775,9.91105,9.91735,4265873.0
2008-11-07 17:55:00,9.9171,9.9198,9.9141,9.91755,5988815.0
2008-11-07 17:56:00,9.9182,9.9182,9.9124,9.9124,8687860.0
2008-11-07 17:57:00,9.9128,9.91303,9.90348,9.91065,3494314.0
2008-11-07 17:58:00,9.9105,9.91575,9.9086,9.91475,25099355.0
2008-11-07 17:59:00,9.9152,9.9166,9.9068,9.90715,4751076.0
2008-11-07 18:00:00,9.909,9.9091,9.90325,9.9056,14349261.0
2008-11-07 18:01:00,9.9074,9.9101,9.90575,9.9101,20903073.0
2008-11-07 18:02:00,9.9105,9.91265,9.90655,9.90725,28587949.0
2008-11-07 18:03:00,9.90765,9.9082,9.9033,9.9078,6826553.0
2008-11-07 18:04:00,9.9085,9.9085,9.90395,9.90505,42055198.0
2008-11-07 18:05:00,9.90475,9.9136,9.90328,9.9125,30678814.0
2008-11-07 18:06:00,9.91175,9.91895,9.9112,9.91415,12023296.0
2008-11-07 18:07:00,9.914,9.91475,9.90275,9.90325,9119101.0
2008-11-07 18:08:00,9.90445,9.91085,9.90315,9.9081,21054824.0
2008-11-07 18:09:00,9.90385,9.90855,9.9034,9.9051,51222996.0
2008-11-07 18:10:00,9.90825,9.90825,9.9044,9.90635,9677893.0
2008-11-07 18:11:00,9.90695,9.9113,9.90425,9.909,5534754.0
2008-11-07 18:12:00,9.91095,9.9116,9.906,9.9116,10353711.0
2008-11-07 18:13:00,9.9116,9.9127,9.9053,9.90715,9075999.0
2008-11-07 18:14:00,9.90795,9.90795,9.9035,9.90715,9490973.0
2008-11-07 18:15:00,9.906,9.91195,9.90315,9.91195,11722381.0
2008-11-07 18:16:00,9.9126,9.92115,9.91145,9.92115,5451754.0
2008-11-07 18:17:00,9.9223,9.92325,9.9148,9.9176,20861841.0
2008-11-07 18:18:00,9.9185,9.9185,9.91375,9.9147,4483303.0
2008-11-07 18:19:00,9.9149,9.91511,9.90395,9.90845,8974457.0
2008-11-07 18:20:00,9.9103,9.9118,9.90763,9.90763,6962154.0
2008-11-07 18:21:00,9.9022,9.90255,9.8951,9.89615,2084999.0
2008-11-07 18:22:00,9.89635,9.8991,9.88655,9.88885,10393699.0
2008-11-07 18:23:00,9.889,9.8935,9.889,9.8934,7660421.0
2008-11-07 18:24:00,9.8937,9.895,9.88895,9.8943,37328176.0
2008-11-07 18:25:00,9.89465,9.8957,9.8881,9.8881,24196908.0
2008-11-07 18:26:00,9.8929,9.8929,9.88515,9.88595,18456405.0
2008-11-07 18:27:00,9.88615,9.8866,9.8812,9.886,15135495.0
2008-11-07 18:28:00,9.8852,9.88885,9.88075,9.8851,36717797.0
2008-11-07 18:29:00,9.8851,9.8918,9.88425,9.89115,6709846.0
2008-11-07 18:30:00,9.8904,9.898,9.888,9.8935,13767412.0
2008-11-07 18:31:00,9.89525,9.89825,9.8932,9.8951,10295617.0
2008-11-07 18:32:00,9.89585,9.90645,9.894,9.90645,13737277.0
2008-11-07 18:33:00,9.90585,9.90815,9.90045,9.9019,26725749.0
2008-11-07 18:34:00,9.90205,9.905,9.9004,9.9031,4618396.0
2008-11-07 18:35:00,9.90215,9.90475,9.9014,9.90315,31913685.0
2008-11-07 18:36:00,9.9034,9.9094,9.8991,9.9092,10989164.0
2008-11-07 18:37:00,9.90575,9.9119,9.90375,9.9096,34522526.0
2008-11-07 18:38:00,9.9113,9.9113,9.90245,9.90485,21907675.0
2008-11-07 18:39:00,9.90375,9.9085,9.89888,9.899,57066316.0
2008-11-07 18:40:00,9.8992,9.8992,9.8885,9.8928,18999124.0
2008-11-07 18:41:00,9.89245,9.89785,9.88885,9.89405,33122659.0
2008-11-07 18:42:00,9.89445,9.89445,9.8903,9.89295,22494697.0
2008-11-07 18:43:00,9.89225,9.89625,9.89075,9.896,7848050.0
2008-11-07 18:44:00,9.89675,9.8991,9.89265,9.8966,26142188.0
2008-11-07 18:45:00,9.89615,9.89905,9.89195,9.89385,13573177.0
2008-11-07 18:46:00,9.895,9.8977,9.8911,9.89235,9991713.0
2008-11-07 18:47:00,9.891,9.8951,9.88895,9.89345,8901543.0
2008-11-07 18:48:00,9.89425,9.8951,9.88935,9.8898,24927726.0
2008-11-07 18:49:00,9.8913,9.89245,9.88705,9.89245,6955842.0
2008-11-07 18:50:00,9.8915,9.8915,9.8874,9.8874,7968882.0
2008-11-07 18:51:00,9.8867,9.8867,9.8754,9.8793,24467507.0
2008-11-07 18:52:00,9.88065,9.88065,9.8744,9.8768,10556744.0
2008-11-07 18:53:00,9.87755,9.88553,9.8771,9.88229,24757492.0
2008-11-07 18:54:00,9.88322,9.89557,9.88322,9.89505,7401828.0
2008-11-07 18:55:00,9.8963,9.89855,9.8951,9.8958,11986539.0
2008-11-07 18:56:00,9.89675,9.8997,9.8894,9.89375,9548803.0
2008-11-07 18:57:00,9.89305,9.8957,9.88915,9.89245,15240354.0
2008-11-07 18:58:00,9.89085,9.89735,9.8893,9.8971,18767515.0
2008-11-07 18:59:00,9.89815,9.89895,9.8973,9.89845,22778727.0
2008-11-07 19:00:00,9.89955,9.9078,9.8967,9.9033,14766807.0
2008-11-07 19:01:00,9.9027,9.9027,9.89845,9.89885,14283751.0
2008-11-07 19:02:00,9.90045,9.90045,9.8961,9.8974,7753187.0
2008-11-07 19:03:00,9.89785,9.90725,9.8969,9.9051,22752644.0
2008-11-07 19:04:00,9.90695,9.90695,9.90115,9.9031,5028939.0
2008-11-07 19:05:00,9.9053,9.90615,9.8984,9.8984,70989004.0
2008-11-07 19:06:00,9.898,9.8997,9.8961,9.8997,7068946.0
2008-11-07 19:07:00,9.8988,9.8988,9.8937,9.89425,5407050.0
2008-11-07 19:08:00,9.8945,9.89925,9.8942,9.89735,9874219.0
2008-11-07 19:09:00,9.8974,9.89755,9.8916,9.8916,15652741.0
2008-11-07 19:10:00,9.8935,9.89455,9.89015,9.8923,14504367.0
2008-11-07 19:11:00,9.8924,9.8924,9.8812,9.8854,6858401.0
2008-11-07 19:12:00,9.8866,9.8866,9.8813,9.88265,7906235.0
2008-11-07 19:13:00,9.8827,9.8877,9.8806,9.88485,20161368.0
2008-11-07 19:14:00,9.8888,9.8888,9.8842,9.8877,4241823.0
2008-11-07 19:15:00,9.88705,9.8903,9.8851,9.888,8909630.0
2008-11-07 19:16:00,9.889,9.889,9.8797,9.88075,7141619.0
2008-11-07 19:17:00,9.8797,9.88085,9.87675,9.8783,16260092.0
2008-11-07 19:18:00,9.8789,9.88035,9.86955,9.87095,6792677.0
2008-11-07 19:19:00,9.87125,9.8762,9.87125,9.87415,27872714.0
2008-11-07 19:20:00,9.8758,9.8793,9.872,9.8773,9471034.0
2008-11-07 19:21:00,9.8796,9.88265,9.87495,9.87585,22089108.0
2008-11-07 19:22:00,9.8764,9.8789,9.8742,9.87655,3584838.0
2008-11-07 19:23:00,9.876,9.88315,9.876,9.8799,199179735.0
2008-11-07 19:24:00,9.88345,9.88795,9.88315,9.88535,14554820.0
2008-11-07 19:25:00,9.88355,9.88735,9.88355,9.88635,16379974.0
2008-11-07 19:26:00,9.88825,9.8916,9.88646,9.89075,12206629.0
2008-11-07 19:27:00,9.8918,9.892,9.8832,9.8832,6422432.0
2008-11-07 19:28:00,9.8856,9.8893,9.8807,9.8864,17774429.0
2008-11-07 19:29:00,9.8877,9.8877,9.8823,9.88505,13873336.0
2008-11-07 19:30:00,9.8841,9.88645,9.8811,9.88315,4114491.0
2008-11-07 19:31:00,9.8829,9.8853,9.88035,9.88075,9827995.0
2008-11-07 19:32:00,9.88295,9.88295,9.87715,9.8808,12836179.0
2008-11-07 19:33:00,9.8819,9.88275,9.8743,9.8743,17207132.0
2008-11-07 19:34:00,9.8776,9.878,9.87315,9.8773,7317186.0
2008-11-07 19:35:00,9.873,9.8789,9.873,9.8789,8633743.0
2008-11-07 19:36:00,9.87995,9.8852,9.8764,9.8852,43301936.0
2008-11-07 19:37:00,9.883,9.8884,9.88135,9.8866,15441772.0
2008-11-07 19:38:00,9.8863,9.8885,9.88315,9.88615,6144264.0
2008-11-07 19:39:00,9.887,9.89125,9.885,9.8869,11656273.0
2008-11-07 19:40:00,9.8869,9.89015,9.883,9.8861,38277943.0
2008-11-07 19:41:00,9.8852,9.8892,9.8852,9.88695,13056328.0
2008-11-07 19:42:00,9.8893,9.89065,9.8863,9.8877,10317813.0
2008-11-07 19:43:00,9.88735,9.89225,9.8864,9.8881,22304267.0
2008-11-07 19:44:00,9.89025,9.8904,9.8876,9.8881,20744468.0
2008-11-07 19:45:00,9.8885,9.89185,9.8885,9.8894,11517322.0
2008-11-07 19:46:00,9.89075,9.892,9.88875,9.89185,4820421.0
2008-11-07 19:47:00,9.89275,9.893,9.89025,9.89025,9750690.0
2008-11-07 19:48:00,9.8915,9.8915,9.88605,9.887,4325429.0
2008-11-07 19:49:00,9.88775,9.8881,9.88545,9.88545,16054306.0
2008-11-07 19:50:00,9.88695,9.8925,9.88415,9.88475,10407400.0
2008-11-07 19:51:00,9.887,9.8909,9.88485,9.8874,4863700.0
2008-11-07 19:52:00,9.88855,9.88855,9.8814,9.8814,7472268.0
2008-11-07 19:53:00,9.88415,9.8881,9.8813,9.88445,27479798.0
2008-11-07 19:54:00,9.88515,9.88545,9.88075,9.88375,10004768.0
2008-11-07 19:55:00,9.88265,9.8842,9.8757,9.8762,12011693.0
2008-11-07 19:56:00,9.8765,9.87975,9.87305,9.87815,25170927.0
2008-11-07 19:57:00,9.8799,9.8871,9.8794,9.8847,5612671.0
2008-11-07 19:58:00,9.8867,9.8867,9.88225,9.8839,4376065.0
2008-11-07 19:59:00,9.8845,9.8875,9.8818,9.8875,13194749.0
2008-11-07 20:00:00,9.88845,9.8901,9.8858,9.8867,12766348.0
2008-11-07 20:01:00,9.88615,9.8901,9.8847,9.8893,9566852.0
2008-11-07 20:02:00,9.8897,9.8897,9.88625,9.8876,16040770.0
2008-11-07 20:03:00,9.88745,9.88995,9.88715,9.88995,9600528.0
2008-11-07 20:04:00,9.8903,9.8906,9.8869,9.8875,30066002.0
2008-11-07 20:05:00,9.8885,9.8895,9.88537,9.8892,24016500.0
2008-11-07 20:06:00,9.8903,9.8903,9.88665,9.88895,5174788.0
2008-11-07 20:07:00,9.8885,9.8927,9.8877,9.88955,3606971.0
2008-11-07 20:08:00,9.8908,9.8908,9.88415,9.8855,15426099.0
2008-11-07 20:09:00,9.8855,9.88695,9.883,9.88695,14074750.0
2008-11-07 20:10:00,9.8883,9.8883,9.88215,9.88415,22703024.0
2008-11-07 20:11:00,9.8843,9.88485,9.88225,9.8832,6037167.0
2008-11-07 20:12:00,9.88335,9.88395,9.87935,9.8806,11662038.0
2008-11-07 20:13:00,9.8804,9.88405,9.87985,9.8836,9254619.0
2008-11-07 20:14:00,9.8838,9.8838,9.88095,9.8826,29047769.0
2008-11-07 20:15:00,9.88275,9.88275,9.87825,9.87875,8540507.0
2008-11-07 20:16:00,9.87945,9.8822,9.87765,9.87895,13983960.0
2008-11-07 20:17:00,9.878,9.8822,9.8779,9.8789,17590045.0
2008-11-07 20:18:00,9.88045,9.88475,9.87895,9.88225,15222979.0
2008-11-07 20:19:00,9.8839,9.8846,9.88025,9.8817,6087343.0
2008-11-07 20:20:00,9.88365,9.88365,9.87835,9.88125,9951615.0
2008-11-07 20:21:00,9.8827,9.88405,9.8813,9.8813,11719001.0
2008-11-07 20:22:00,9.8846,9.8846,9.88175,9.88245,28067014.0
2008-11-07 20:23:00,9.881,9.881,9.87785,9.8785,17921710.0
2008-11-07 20:24:00,9.87895,9.87935,9.8766,9.8781,5114931.0
2008-11-07 20:25:00,9.878,9.8815,9.87735,9.8778,10571649.0
2008-11-07 20:26:00,9.8797,9.8797,9.874,9.87835,22284257.0
2008-11-07 20:27:00,9.88045,9.88205,9.8761,9.88205,42634472.0
2008-11-07 20:28:00,9.882,9.88275,9.8783,9.8812,2735842.0
2008-11-07 20:29:00,9.8816,9.88625,9.8799,9.8855,13458714.0
2008-11-07 20:30:00,9.8862,9.889,9.884,9.88785,27667186.0
2008-11-07 20:31:00,9.88695,9.88695,9.8832,9.8837,21010366.0
2008-11-07 20:32:00,9.8856,9.8856,9.88005,9.88215,7330704.0
2008-11-07 20:33:00,9.88125,9.8891,9.87955,9.88865,59184226.0
2008-11-07 20:34:00,9.88865,9.8904,9.8866,9.8904,10143925.0
2008-11-07 20:35:00,9.8897,9.89025,9.8831,9.8854,14787434.0
2008-11-07 20:36:00,9.8865,9.8865,9.8844,9.88545,9241387.0
2008-11-07 20:37:00,9.88455,9.8877,9.88455,9.88615,15924225.0
2008-11-07 20:38:00,9.88855,9.88855,9.87911,9.8801,9161077.0
2008-11-07 20:39:00,9.8804,9.8804,9.87575,9.87865,40877731.0
2008-11-07 20:40:00,9.8814,9.8814,9.87325,9.87645,18294231.0
2008-11-07 20:41:00,9.87685,9.8778,9.86995,9.87215,18630481.0
2008-11-07 20:42:00,9.86935,9.872,9.86765,9.87075,16450195.0
2008-11-07 20:43:00,9.8713,9.8713,9.8669,9.8673,31775223.0
2008-11-07 20:44:00,9.86975,9.86975,9.8662,9.8662,3502206.0
2008-11-07 20:45:00,9.86705,9.87225,9.86705,9.86945,12413106.0
2008-11-07 20:46:00,9.87035,9.8745,9.8692,9.87225,18171717.0
2008-11-07 20:47:00,9.87295,9.8792,9.8705,9.8777,21538456.0
2008-11-07 20:48:00,9.8788,9.88485,9.87485,9.88145,10639789.0
2008-11-07 20:49:00,9.87945,9.88465,9.8787,9.88305,4071598.0
2008-11-07 20:50:00,9.8813,9.88335,9.8763,9.87815,31870597.0
2008-11-07 20:51:00,9.87835,9.8799,9.8759,9.8799,19234021.0
2008-11-07 20:52:00,9.88195,9.88495,9.87725,9.88305,32462036.0
2008-11-07 20:53:00,9.88215,9.88405,9.8788,9.8788,5592139.0
2008-11-07 20:54:00,9.87925,9.8822,9.8763,9.8803,10586052.0
2008-11-07 20:55:00,9.8821,9.8821,9.87835,9.8817,5811395.0
2008-11-07 20:56:00,9.88235,9.88235,9.87565,9.87805,17007050.0
2008-11-07 20:57:00,9.8788,9.8816,9.8766,9.87755,12547605.0
2008-11-07 20:58:00,9.87855,9.87855,9.87545,9.8771,18793252.0
2008-11-07 20:59:00,9.87755,9.87755,9.8713,9.87655,10988110.0
2008-11-07 21:00:00,9.87645,9.8767,9.8697,9.8702,28056735.0
2008-11-07 21:01:00,9.8684,9.8735,9.8682,9.8702,16108113.0
2008-11-07 21:02:00,9.8698,9.87125,9.8683,9.86995,22094930.0
2008-11-07 21:03:00,9.8694,9.8711,9.86835,9.8692,7145141.0
2008-11-07 21:04:00,9.87095,9.87095,9.8681,9.86975,4914648.0
2008-11-07 21:05:00,9.8694,9.8697,9.865,9.8653,10886563.0
2008-11-07 21:06:00,9.8672,9.8684,9.86335,9.8667,29873778.0
2008-11-07 21:07:00,9.8653,9.8653,9.859,9.86225,12075986.0
2008-11-07 21:08:00,9.8631,9.86525,9.8603,9.8603,9309136.0
2008-11-07 21:09:00,9.86105,9.8631,9.8593,9.8613,34934603.0
2008-11-07 21:10:00,9.86195,9.86245,9.85875,9.85875,29208650.0
2008-11-07 21:11:00,9.859,9.86581,9.85805,9.86345,30515511.0
2008-11-07 21:12:00,9.8629,9.8649,9.86155,9.86445,17686326.0
2008-11-07 21:13:00,9.86415,9.8652,9.8631,9.8639,5978753.0
2008-11-07 21:14:00,9.866,9.8683,9.8648,9.8678,15226520.0
2008-11-07 21:15:00,9.8674,9.86985,9.8671,9.86945,11194975.0
2008-11-07 21:16:00,9.8714,9.8733,9.86905,9.8691,27326355.0
2008-11-07 21:17:00,9.8709,9.87655,9.8703,9.8754,21655405.0
2008-11-07 21:18:00,9.87625,9.87625,9.8721,9.87345,11166095.0
2008-11-07 21:19:00,9.87295,9.874,9.872,9.8732,8339990.0
2008-11-07 21:20:00,9.87385,9.8742,9.8722,9.87415,3561772.0
2008-11-07 21:21:00,9.8728,9.87435,9.86715,9.8727,12772791.0
2008-11-07 21:22:00,9.87355,9.87355,9.8707,9.8709,28812502.0
2008-11-07 21:23:00,9.8724,9.8729,9.86775,9.8689,21678745.0
2008-11-07 21:24:00,9.8691,9.87155,9.868,9.8695,11624033.0
2008-11-07 21:25:00,9.86985,9.8702,9.86347,9.8698,27539918.0
2008-11-07 21:26:00,9.87065,9.87065,9.8657,9.8657,23275322.0
2008-11-07 21:27:00,9.86825,9.86985,9.86685,9.86985,18181278.0
2008-11-07 21:28:00,9.8697,9.87185,9.8668,9.8712,6517464.0
2008-11-07 21:29:00,9.871,9.8719,9.86645,9.8683,26225935.0
2008-11-07 21:30:00,9.8689,9.8712,9.86755,9.86865,5187512.0
2008-11-07 21:31:00,9.8692,9.8709,9.8677,9.8699,4060266.0
2008-11-07 21:32:00,9.86985,9.8724,9.8694,9.8718,11605523.0
2008-11-07 21:33:00,9.8722,9.87319,9.8719,9.8727,14486715.0
2008-11-07 21:34:00,9.87445,9.87445,9.872,9.87275,21482109.0
2008-11-07 21:35:00,9.87425,9.87425,9.8625,9.8658,12002516.0
2008-11-07 21:36:00,9.86725,9.87075,9.8634,9.86985,2647096.0
2008-11-07 21:37:00,9.8683,9.8683,9.8643,9.8643,9188357.0
2008-11-07 21:38:00,9.8656,9.8656,9.86195,9.86195,30759759.0
2008-11-07 21:39:00,9.86295,9.87514,9.86295,9.87365,9897021.0
2008-11-07 21:40:00,9.8713,9.87395,9.8682,9.87075,4522429.0
2008-11-07 21:41:00,9.871,9.8738,9.8709,9.8725,6417166.0
2008-11-07 21:42:00,9.87475,9.8818,9.87194,9.879,11024876.0
2008-11-07 21:43:00,9.88125,9.88125,9.8756,9.8772,24207498.0
2008-11-07 21:44:00,9.8778,9.8813,9.87225,9.8756,11441957.0
2008-11-07 21:45:00,9.8796,9.8835,9.87835,9.8835,3387463.0
2008-11-07 21:46:00,9.88345,9.8877,9.88115,9.88695,10406639.0
2008-11-07 21:47:00,9.8872,9.88905,9.8854,9.88845,11076290.0
2008-11-07 21:48:00,9.88985,9.88985,9.884,9.88605,13169898.0
2008-11-07 21:49:00,9.8857,9.8873,9.8832,9.8843,8112053.0
2008-11-07 21:50:00,9.8848,9.88615,9.8833,9.88525,34136667.0
2008-11-07 21:51:00,9.88505,9.89295,9.88505,9.8885,7850884.0
2008-11-07 21:52:00,9.8899,9.8935,9.8874,9.8935,13788142.0
2008-11-07 21:53:00,9.893,9.8935,9.8863,9.88665,33517203.0
2008-11-07 21:54:00,9.88755,9.88865,9.8799,9.88765,20926953.0
2008-11-07 21:55:00,9.8862,9.8887,9.88196,9.88475,56768399.0
2008-11-07 21:56:00,9.8879,9.89305,9.8821,9.88845,4260924.0
2008-11-07 21:57:00,9.88895,9.88895,9.88605,9.8864,10350460.0
2008-11-07 21:58:00,9.88655,9.88655,9.88135,9.88395,7526462.0
2008-11-07 21:59:00,9.8834,9.8853,9.8771,9.8773,16907577.0
2008-11-07 22:00:00,9.87705,9.87835,9.8732,9.87545,10834262.0
2008-11-07 22:01:00,9.87445,9.88,9.87445,9.8761,12477634.0
2008-11-07 22:02:00,9.8795,9.8795,9.8764,9.87655,21744867.0
2008-11-07 22:03:00,9.8777,9.885,9.8777,9.88095,26344941.0
2008-11-07 22:04:00,9.8824,9.8824,9.8743,9.8743,3212062.0
2008-11-07 22:05:00,9.8748,9.87585,9.87155,9.8733,4779216.0
2008-11-07 22:06:00,9.8734,9.87505,9.8652,9.87295,9087002.0
2008-11-07 22:07:00,9.87335,9.87435,9.8708,9.8739,4423471.0
2008-11-07 22:08:00,9.87585,9.8803,9.8745,9.878,3984082.0
2008-11-07 22:09:00,9.87725,9.88154,9.8752,9.8801,6810381.0
2008-11-07 22:10:00,9.88175,9.8827,9.87635,9.8809,18877625.0
2008-11-07 22:11:00,9.88165,9.88305,9.88065,9.88065,33199689.0
2008-11-07 22:12:00,9.88155,9.88525,9.88069,9.8842,19399350.0
2008-11-07 22:13:00,9.88315,9.88595,9.88045,9.88365,21166334.0
2008-11-07 22:14:00,9.88455,9.88455,9.88015,9.8805,20263901.0
2008-11-07 22:15:00,9.8811,9.88159,9.87945,9.8812,5129942.0
2008-11-07 22:16:00,9.88285,9.88285,9.88036,9.881,18783127.0
2008-11-07 22:17:00,9.8824,9.8824,9.8817,9.8817,3725470.0
2008-11-07 22:18:00,9.88105,9.8814,9.87835,9.88,17315088.0
2008-11-07 22:19:00,9.87995,9.88125,9.8792,9.88015,16589451.0
2008-11-07 22:20:00,9.88115,9.8823,9.87815,9.8798,19755510.0
2008-11-07 22:21:00,9.8807,9.88095,9.87755,9.8786,20906294.0
2008-11-07 22:22:00,9.88,9.88,9.8767,9.8767,38366003.0
2008-11-07 22:23:00,9.87725,9.879,9.87505,9.87555,10300662.0
2008-11-07 22:24:00,9.87675,9.87785,9.87365,9.8771,16545140.0
2008-11-07 22:25:00,9.877,9.87945,9.8765,9.8768,15284675.0
2008-11-07 22:26:00,9.87905,9.87905,9.87655,9.8781,17083012.0
2008-11-07 22:27:00,9.87755,9.8787,9.87725,9.8776,11312861.0
2008-11-07 22:28:00,9.8783,9.8783,9.8727,9.8727,17078622.0
2008-11-07 22:29:00,9.8739,9.8744,9.8724,9.87325,16081414.0
2008-11-07 22:30:00,9.87455,9.87455,9.87265,9.87265,24167002.0
2008-11-07 22:31:00,9.87325,9.87725,9.8728,9.8755,16560052.0
2008-11-07 22:32:00,9.8784,9.8786,9.87525,9.8773,12734181.0
2008-11-07 22:33:00,9.8788,9.8812,9.87655,9.8771,3256041.0
2008-11-07 22:34:00,9.87865,9.87865,9.8738,9.87565,19437414.0
2008-11-07 22:35:00,9.8775,9.87775,9.87592,9.87725,21548007.0
2008-11-07 22:36:00,9.87705,9.87705,9.875,9.8764,24684015.0
2008-11-07 22:37:00,9.87635,9.87705,9.8751,9.8751,9707458.0
2008-11-07 22:38:00,9.8769,9.8791,9.876,9.87835,32121580.0
2008-11-07 22:39:00,9.8781,9.8781,9.8759,9.8759,21723516.0
2008-11-07 22:40:00,9.8776,9.87867,9.876,9.8769,18594835.0
2008-11-07 22:41:00,9.87885,9.88215,9.87764,9.88215,7710585.0
2008-11-07 22:42:00,9.88365,9.88365,9.8787,9.88035,16902292.0
2008-11-07 22:43:00,9.8808,9.8808,9.8767,9.8767,13802209.0
2008-11-07 22:44:00,9.87765,9.8794,9.8769,9.8794,15663323.0
2008-11-07 22:45:00,9.8805,9.88052,9.878,9.88045,32758387.0
2008-11-07 22:46:00,9.88115,9.8846,9.87955,9.88275,13549113.0
2008-11-07 22:47:00,9.8829,9.8884,9.87875,9.8884,7238317.0
2008-11-07 22:48:00,9.88845,9.88845,9.88035,9.88785,5946249.0
2008-11-07 22:49:00,9.887,9.8877,9.8843,9.88725,9536045.0
2008-11-07 22:50:00,9.8887,9.8887,9.8852,9.8859,7467533.0
2008-11-07 22:51:00,9.8862,9.8877,9.88505,9.88685,7463467.0
2008-11-07 22:52:00,9.88785,9.88785,9.88375,9.8853,7594806.0
2008-11-07 22:53:00,9.8845,9.8854,9.88405,9.88405,11702189.0
2008-11-07 22:54:00,9.8858,9.88805,9.88365,9.88795,19715577.0
2008-11-07 22:55:00,9.8877,9.88825,9.8863,9.8869,10144565.0
2008-11-07 22:56:00,9.889,9.889,9.88575,9.88735,10441119.0
2008-11-07 22:57:00,9.8878,9.88878,9.88655,9.8874,12045225.0
2008-11-07 22:58:00,9.88985,9.88985,9.8874,9.8881,2531475.0
2008-11-07 22:59:00,9.8874,9.89175,9.8874,9.8891,22775953.0
2008-11-07 23:00:00,9.89105,9.8917,9.88685,9.8884,4962893.0
2008-11-07 23:01:00,9.8896,9.8896,9.8879,9.88845,7169083.0
2008-11-07 23:02:00,9.8907,9.8907,9.88865,9.889,8100159.0
2008-11-07 23:03:00,9.8899,9.8899,9.88627,9.88855,19105562.0
2008-11-07 23:04:00,9.8894,9.8894,9.8839,9.8839,12136836.0
2008-11-07 23:05:00,9.88315,9.8889,9.88315,9.8846,22384305.0
2008-11-07 23:06:00,9.8878,9.8878,9.8796,9.8801,18169107.0
2008-11-07 23:07:00,9.88055,9.88075,9.8795,9.88045,14720028.0
2008-11-07 23:08:00,9.8816,9.8816,9.87305,9.8757,19048709.0
2008-11-07 23:09:00,9.8745,9.8766,9.874,9.87565,12359716.0
2008-11-07 23:10:00,9.87775,9.8779,9.87575,9.8769,17131697.0
2008-11-07 23:11:00,9.87735,9.8791,9.8762,9.8791,17634049.0
2008-11-07 23:12:00,9.8792,9.8792,9.87465,9.8761,9448431.0
2008-11-07 23:13:00,9.87535,9.87745,9.87535,9.87745,7994487.0
2008-11-07 23:14:00,9.8777,9.8777,9.8765,9.8765,15651925.0
2008-11-07 23:15:00,9.87715,9.87715,9.8736,9.8736,22680419.0
2008-11-07 23:16:00,9.8745,9.876,9.872,9.87375,28010485.0
2008-11-07 23:17:00,9.8726,9.87325,9.8696,9.8703,8661123.0
2008-11-07 23:18:00,9.869,9.87285,9.869,9.87285,6872559.0
2008-11-07 23:19:00,9.8723,9.8739,9.8707,9.87125,9921649.0
2008-11-07 23:20:00,9.8718,9.8718,9.8683,9.8697,14013621.0
2008-11-07 23:21:00,9.8698,9.87115,9.8682,9.8698,5428079.0
2008-11-07 23:22:00,9.8705,9.8705,9.8667,9.8667,12177997.0
2008-11-07 23:23:00,9.86805,9.8691,9.86615,9.86615,10079965.0
2008-11-07 23:24:00,9.8683,9.8683,9.8651,9.8659,11844526.0
2008-11-07 23:25:00,9.8672,9.8674,9.86595,9.867,5727688.0
2008-11-07 23:26:00,9.8678,9.8678,9.86505,9.86505,14348283.0
2008-11-07 23:27:00,9.8652,9.8661,9.86422,9.8661,20129369.0
2008-11-07 23:28:00,9.8666,9.8693,9.8654,9.86905,8839048.0
2008-11-07 23:29:00,9.8684,9.8684,9.8652,9.8661,13721938.0
2008-11-07 23:30:00,9.86575,9.86575,9.8599,9.8611,13453775.0
2008-11-07 23:31:00,9.86145,9.862,9.85835,9.85965,15860701.0
2008-11-07 23:32:00,9.8628,9.8628,9.85945,9.8597,21123598.0
2008-11-07 23:33:00,9.8611,9.86415,9.8605,9.8628,51959727.0
2008-11-07 23:34:00,9.8647,9.8647,9.8607,9.86095,8721030.0
2008-11-07 23:35:00,9.8607,9.8613,9.85525,9.85535,20585017.0
2008-11-07 23:36:00,9.8563,9.85935,9.85455,9.85745,29215052.0
2008-11-07 23:37:00,9.85565,9.85925,9.8547,9.85925,9059730.0
2008-11-07 23:38:00,9.85985,9.85985,9.8565,9.85845,20310149.0
2008-11-07 23:39:00,9.8577,9.8612,9.8559,9.8576,5103965.0
2008-11-07 23:40:00,9.8599,9.8637,9.8574,9.8637,13385577.0
2008-11-07 23:41:00,9.86445,9.86445,9.8614,9.8641,12501534.0
2008-11-07 23:42:00,9.86255,9.86255,9.85985,9.8624,26107170.0
2008-11-07 23:43:00,9.8619,9.8619,9.8598,9.86105,8093781.0
2008-11-07 23:44:00,9.8625,9.8625,9.85965,9.86125,18016525.0
2008-11-07 23:45:00,9.8584,9.8643,9.85805,9.8643,8150541.0
2008-11-07 23:46:00,9.8595,9.86185,9.858,9.86055,7901747.0
2008-11-07 23:47:00,9.86075,9.8627,9.8568,9.8568,9838401.0
2008-11-07 23:48:00,9.8587,9.85905,9.8548,9.8562,24328917.0
2008-11-07 23:49:00,9.85825,9.85825,9.8563,9.8563,29908561.0
2008-11-07 23:50:00,9.85965,9.85965,9.8555,9.85595,10141204.0
2008-11-07 23:51:00,9.8567,9.8567,9.8533,9.85495,16283794.0
2008-11-07 23:52:00,9.8558,9.8558,9.854,9.854,35700192.0
2008-11-07 23:53:00,9.85685,9.85695,9.8565,9.8569,7967012.0
2008-11-07 23:54:00,9.85335,9.855,9.8519,9.85425,5953906.0
2008-11-07 23:55:00,9.853,9.85485,9.85215,9.85485,8698117.0
2008-11-07 23:56:00,9.85315,9.8562,9.8526,9.8539,16026563.0
2008-11-07 23:57:00,9.85415,9.85595,9.85345,9.8538,7632906.0
2008-11-07 23:58:00,9.85645,9.85645,9.8528,9.85525,11301431.0
2008-11-07 23:59:00,9.85615,9.85725,9.853,9.853,5613272.0
2008-11-10 00:00:00,9.91191,9.91404,9.91191,9.91404,23481595.0
2008-11-10 00:01:00,9.91395,9.91667,9.91395,9.91667,12969669.0
2008-11-10 00:02:00,9.91693,9.91845,9.91693,9.91845,6062441.0
2008-11-10 00:03:00,9.91866,9.91997,9.91866,9.91997,10391088.0
2008-11-10 00:04:00,9.91968,9.92181,9.91968,9.92181,23035691.0
2008-11-10 00:05:00,9.92172,9.92444,9.92172,9.92444,12648152.0
2008-11-10 00:06:00,9.9247,9.92622,9.9247,9.92622,5143237.0
2008-11-10 00:07:00,9.92658,9.9281,9.92658,9.92781,23458700.0
2008-11-10 00:08:00,9.92862,9.92958,9.9285,9.92871,41734221.0
2008-11-10 00:09:00,9.93032,9.9319,9.93032,9.9319,11837301.0
2008-11-10 00:10:00,9.93186,9.93399,9.93186,9.93399,20400447.0
2008-11-10 00:11:00,9.93335,9.93625,9.93335,9.93625,12051605.0
2008-11-10 00:12:00,9.9361,9.9361,9.93365,9.93365,6803198.0
2008-11-10 00:13:00,9.935,9.935,9.93335,9.93335,27220530.0
2008-11-10 00:14:00,9.93495,9.93495,9.93114,9.93114,34530993.0
2008-11-10 00:15:00,9.93263,9.93263,9.93045,9.93054,15786827.0
2008-11-10 00:16:00,9.93043,9.93043,9.92833,9.92833,14673270.0
2008-11-10 00:18:00,9.92817,9.92817,9.9266,9.9266,6113023.0
2008-11-10 00:20:00,9.92669,9.92669,9.92543,9.92543,5409971.0
2008-11-10 00:21:00,9.92517,9.92517,9.92288,9.92351,13140914.0
2008-11-10 00:22:00,9.9234,9.92354,9.92184,9.92184,6229985.0
2008-11-10 00:24:00,9.92223,9.92223,9.9205,9.92065,6802967.0
2008-11-10 00:25:00,9.92055,9.92075,9.92035,9.92035,11945073.0
2008-11-10 00:26:00,9.9219,9.9222,9.92155,9.922,7664926.0
2008-11-10 00:27:00,9.92165,9.92165,9.91815,9.91865,12161128.0
2008-11-10 00:28:00,9.91804,9.91838,9.9151,9.9151,24943993.0
2008-11-10 00:29:00,9.9146,9.9147,9.91405,9.9147,9319829.0
2008-11-10 00:30:00,9.9152,9.9159,9.91515,9.9156,4943897.0
2008-11-10 00:31:00,9.91554,9.91554,9.912,9.912,12028265.0
2008-11-10 00:32:00,9.91215,9.91215,9.90975,9.90975,12782571.0
2008-11-10 00:33:00,9.9093,9.9093,9.90636,9.90636,9157833.0
2008-11-10 00:34:00,9.9056,9.9056,9.90383,9.90383,6217631.0
2008-11-10 00:35:00,9.90387,9.90396,9.90085,9.90115,5776481.0
2008-11-10 00:36:00,9.90165,9.90187,9.9004,9.90105,1606560.0
2008-11-10 00:37:00,9.90215,9.90395,9.90215,9.90395,12702294.0
2008-11-10 00:38:00,9.90381,9.90628,9.90381,9.90611,17231269.0
2008-11-10 00:39:00,9.90632,9.90764,9.90632,9.9075,11550651.0
2008-11-10 00:40:00,9.90791,9.90932,9.90791,9.90932,5659723.0
2008-11-10 00:42:00,9.90958,9.9106,9.90958,9.9098,7747249.0
2008-11-10 00:43:00,9.90794,9.90958,9.9076,9.9076,6712473.0
2008-11-10 00:44:00,9.9084,9.9107,9.9084,9.9105,2955107.0
2008-11-10 00:45:00,9.91145,9.91334,9.91145,9.9132,4481454.0
2008-11-10 00:46:00,9.91406,9.91406,9.9127,9.9127,30646845.0
2008-11-10 00:47:00,9.91295,9.9155,9.91295,9.91435,8568705.0
2008-11-10 00:48:00,9.91445,9.91595,9.91445,9.915,5050022.0
2008-11-10 00:49:00,9.91521,9.91651,9.91521,9.91625,11623382.0
2008-11-10 00:50:00,9.9171,9.91815,9.9159,9.91815,24521830.0
2008-11-10 00:51:00,9.91905,9.91965,9.91895,9.91925,14613747.0
2008-11-10 00:52:00,9.9207,9.92105,9.9204,9.92075,5937054.0
2008-11-10 00:53:00,9.92069,9.92069,9.91964,9.92065,21701757.0
2008-11-10 00:54:00,9.92146,9.92224,9.92014,9.92055,35671491.0
2008-11-10 00:56:00,9.92236,9.92575,9.92207,9.92575,11899751.0
2008-11-10 00:57:00,9.9258,9.9264,9.92565,9.9257,9462858.0
2008-11-10 00:58:00,9.9268,9.9268,9.9249,9.9249,4463138.0
2008-11-10 00:59:00,9.92565,9.92715,9.92565,9.92715,10204467.0
2008-11-10 01:00:00,9.92751,9.92877,9.92751,9.92877,5366593.0
2008-11-10 01:01:00,9.92893,9.92979,9.92832,9.92979,14772278.0
2008-11-10 01:02:00,9.9301,9.9314,9.9301,9.93106,5819833.0
2008-11-10 01:03:00,9.93152,9.93355,9.93152,9.93355,18362081.0
2008-11-10 01:04:00,9.93376,9.93482,9.93342,9.93482,7079075.0
2008-11-10 01:05:00,9.93625,9.93645,9.93605,9.93605,12768778.0
2008-11-10 01:06:00,9.9376,9.9376,9.9344,9.9344,7637907.0
2008-11-10 01:07:00,9.93394,9.93394,9.93273,9.93273,38707555.0
2008-11-10 01:08:00,9.93217,9.9334,9.93217,9.9334,26096770.0
2008-11-10 01:09:00,9.9337,9.93485,9.9337,9.9342,10121841.0
2008-11-10 01:10:00,9.9332,9.93333,9.93256,9.93302,4546760.0
2008-11-10 01:11:00,9.93205,9.93284,9.9319,9.9319,5980815.0
2008-11-10 01:12:00,9.9334,9.9341,9.9316,9.9341,11108503.0
2008-11-10 01:13:00,9.93425,9.93545,9.93425,9.93465,8093118.0
2008-11-10 01:14:00,9.9335,9.9335,9.9315,9.9315,7378695.0
2008-11-10 01:15:00,9.93295,9.93376,9.9325,9.93345,6769214.0
2008-11-10 01:16:00,9.93315,9.93315,9.9326,9.93265,2110659.0
2008-11-10 01:17:00,9.93285,9.93315,9.9327,9.93315,16495821.0
2008-11-10 01:18:00,9.9322,9.9327,9.9322,9.93265,18722734.0
2008-11-10 01:19:00,9.93305,9.9331,9.9325,9.93255,12253458.0
2008-11-10 01:20:00,9.93345,9.935,9.93345,9.935,5693733.0
2008-11-10 01:21:00,9.93525,9.93879,9.93525,9.93713,15497563.0
2008-11-10 01:22:00,9.93775,9.93775,9.9358,9.9358,9013196.0
2008-11-10 01:23:00,9.93455,9.9375,9.93455,9.9367,7033809.0
2008-11-10 01:24:00,9.9377,9.9383,9.93675,9.9373,4103377.0
2008-11-10 01:25:00,9.93855,9.93874,9.93615,9.93615,4168447.0
2008-11-10 01:26:00,9.9369,9.9369,9.93443,9.9355,29590008.0
2008-11-10 01:27:00,9.93575,9.93589,9.93445,9.93495,8811241.0
2008-11-10 01:28:00,9.93585,9.93585,9.9336,9.9336,4175301.0
2008-11-10 01:29:00,9.93334,9.93334,9.92985,9.92985,14739199.0
2008-11-10 01:30:00,9.93041,9.93148,9.9293,9.9293,16631148.0
2008-11-10 01:32:00,9.92986,9.93161,9.92986,9.93095,4680811.0
2008-11-10 01:33:00,9.93125,9.93144,9.92934,9.93109,22585251.0
2008-11-10 01:34:00,9.92845,9.92871,9.92725,9.92725,9463058.0
2008-11-10 01:35:00,9.92796,9.9294,9.92796,9.92935,8845833.0
2008-11-10 01:36:00,9.9307,9.9309,9.93025,9.93055,17182370.0
2008-11-10 01:37:00,9.93035,9.93035,9.92655,9.92655,8128753.0
2008-11-10 01:38:00,9.92634,9.92634,9.92503,9.92503,8026656.0
2008-11-10 01:39:00,9.92477,9.92477,9.92299,9.92356,2942101.0
2008-11-10 01:40:00,9.92305,9.92364,9.92146,9.92146,9372459.0
2008-11-10 01:41:00,9.92105,9.92134,9.91974,9.91992,15316631.0
2008-11-10 01:42:00,9.9194,9.9194,9.91768,9.91792,6309286.0
2008-11-10 01:43:00,9.91615,9.9187,9.91615,9.91826,5927012.0
2008-11-10 01:44:00,9.91855,9.92055,9.91855,9.91945,4485072.0
2008-11-10 01:45:00,9.9198,9.92294,9.9198,9.92294,21064340.0
2008-11-10 01:46:00,9.92315,9.92585,9.92315,9.924,24807168.0
2008-11-10 01:48:00,9.92435,9.9266,9.92435,9.9266,10352298.0
2008-11-10 01:49:00,9.9272,9.93,9.9272,9.93,7327759.0
2008-11-10 01:50:00,9.9303,9.93265,9.9303,9.93265,19317839.0
2008-11-10 01:51:00,9.93365,9.93519,9.9335,9.9338,96764243.0
2008-11-10 01:52:00,9.9353,9.9353,9.9327,9.93415,6625498.0
2008-11-10 01:53:00,9.9335,9.93435,9.9335,9.93405,8012734.0
2008-11-10 01:54:00,9.9346,9.9353,9.9346,9.9352,8931286.0
2008-11-10 01:55:00,9.9342,9.9342,9.9315,9.93175,24917223.0
2008-11-10 01:56:00,9.93125,9.93205,9.9306,9.93205,19464040.0
2008-11-10 01:57:00,9.93135,9.93135,9.928,9.928,12855752.0
2008-11-10 01:58:00,9.9277,9.93005,9.9277,9.93005,10882154.0
2008-11-10 02:01:00,9.9344,9.9359,9.9344,9.9359,11644894.0
2008-11-10 02:02:00,9.9383,9.9383,9.9359,9.93625,13990373.0
2008-11-10 02:03:00,9.93535,9.94315,9.9343,9.94315,19065570.0
2008-11-10 02:04:00,9.94235,9.9461,9.94012,9.9461,27612171.0
2008-11-10 02:05:00,9.9471,9.9483,9.9445,9.9456,8429717.0
2008-11-10 02:06:00,9.94605,9.94605,9.9362,9.9444,8691544.0
2008-11-10 02:07:00,9.94525,9.9509,9.94465,9.9509,7158057.0
2008-11-10 02:08:00,9.9508,9.95375,9.94995,9.95095,91606779.0
2008-11-10 02:09:00,9.9506,9.9543,9.9505,9.9505,19479520.0
2008-11-10 02:10:00,9.9514,9.95245,9.94945,9.9514,7125400.0
2008-11-10 02:11:00,9.9504,9.95215,9.9504,9.95215,10838967.0
2008-11-10 02:12:00,9.9536,9.95404,9.95315,9.9536,7936419.0
2008-11-10 02:13:00,9.9529,9.9529,9.9486,9.9486,24296932.0
2008-11-10 02:14:00,9.9487,9.9545,9.9485,9.9537,19812208.0
2008-11-10 02:15:00,9.95445,9.9563,9.95225,9.95535,4098950.0
2008-11-10 02:16:00,9.95445,9.97705,9.95445,9.95932,6030741.0
2008-11-10 02:17:00,9.96625,9.9707,9.96555,9.9698,6827493.0
2008-11-10 02:18:00,9.97075,9.97865,9.96955,9.975,16199506.0
2008-11-10 02:19:00,9.9761,9.9761,9.96995,9.9702,9980257.0
2008-11-10 02:20:00,9.9716,9.97195,9.96926,9.97195,2892921.0
2008-11-10 02:21:00,9.9728,9.97825,9.9706,9.97825,8382054.0
2008-11-10 02:22:00,9.97875,9.98285,9.9752,9.97925,7579255.0
2008-11-10 02:23:00,9.97825,9.9803,9.9738,9.9753,18318091.0
2008-11-10 02:24:00,9.97295,9.97535,9.97295,9.97535,9639133.0
2008-11-10 02:25:00,9.97565,9.97665,9.97365,9.97365,9518262.0
2008-11-10 02:26:00,9.97705,9.97705,9.9684,9.97255,24511888.0
2008-11-10 02:27:00,9.97195,9.9744,9.97138,9.97365,4966374.0
2008-11-10 02:28:00,9.9747,9.9784,9.97265,9.97355,14345334.0
2008-11-10 02:29:00,9.9757,9.9765,9.9751,9.9751,18180093.0
2008-11-10 02:30:00,9.97625,9.97725,9.9747,9.97605,14374098.0
2008-11-10 02:31:00,9.9762,9.97685,9.9751,9.97605,7301827.0
2008-11-10 02:32:00,9.97745,9.97745,9.97385,9.97385,9691202.0
2008-11-10 02:33:00,9.9731,9.9731,9.9698,9.9709,31147375.0
2008-11-10 02:34:00,9.97155,9.97155,9.96955,9.97075,4219504.0
2008-11-10 02:35:00,9.9709,9.9763,9.9709,9.9763,3943279.0
2008-11-10 02:36:00,9.9777,9.98,9.9771,9.97755,7086961.0
2008-11-10 02:37:00,9.9784,9.98145,9.9776,9.98145,9532730.0
2008-11-10 02:38:00,9.9811,9.98515,9.9778,9.98305,14238850.0
2008-11-10 02:39:00,9.9838,9.9838,9.9806,9.98145,5390774.0
2008-11-10 02:40:00,9.98215,9.9828,9.97765,9.98025,11173024.0
2008-11-10 02:41:00,9.98105,9.98635,9.9805,9.9852,18915673.0
2008-11-10 02:42:00,9.98255,9.98645,9.98255,9.98455,15604790.0
2008-11-10 02:43:00,9.98395,9.9855,9.9823,9.98355,2312037.0
2008-11-10 02:44:00,9.98515,9.9854,9.98295,9.98295,6959200.0
2008-11-10 02:45:00,9.9834,9.98455,9.9834,9.9837,7228344.0
2008-11-10 02:46:00,9.98455,9.985,9.98365,9.98475,7587064.0
2008-11-10 02:47:00,9.9846,9.9847,9.9841,9.9846,12209831.0
2008-11-10 02:48:00,9.9856,9.9856,9.98105,9.98225,6601338.0
2008-11-10 02:49:00,9.9813,9.9822,9.97805,9.9786,4201017.0
2008-11-10 02:50:00,9.98,9.9804,9.97745,9.9804,10224080.0
2008-11-10 02:51:00,9.9797,9.98285,9.979,9.98175,25385962.0
2008-11-10 02:52:00,9.9846,9.9846,9.98125,9.98125,37083306.0
2008-11-10 02:53:00,9.9823,9.9823,9.978,9.9806,7066248.0
2008-11-10 02:54:00,9.98195,9.9843,9.98155,9.98365,12502473.0
2008-11-10 02:55:00,9.98595,9.98595,9.98025,9.98155,7849070.0
2008-11-10 02:56:00,9.98255,9.9827,9.98035,9.9827,20162600.0
2008-11-10 02:57:00,9.98175,9.98275,9.98175,9.98275,5604074.0
2008-11-10 02:58:00,9.98385,9.98385,9.9809,9.98305,13829132.0
2008-11-10 02:59:00,9.9839,9.9855,9.9839,9.9847,5105693.0
2008-11-10 03:00:00,9.98705,9.98705,9.98275,9.98435,10063577.0
2008-11-10 03:01:00,9.9828,9.985,9.9822,9.9822,4705471.0
2008-11-10 03:02:00,9.9826,9.9826,9.9794,9.9794,9386825.0
2008-11-10 03:03:00,9.97905,9.97905,9.97665,9.97665,13043682.0
2008-11-10 03:04:00,9.97755,9.97755,9.97485,9.97635,16367683.0
2008-11-10 03:05:00,9.97375,9.9759,9.97265,9.97555,33294277.0
2008-11-10 03:06:00,9.97555,9.98,9.97445,9.9786,22262776.0
2008-11-10 03:07:00,9.97925,9.97925,9.97415,9.9761,6187010.0
2008-11-10 03:08:00,9.97655,9.98015,9.9753,9.97895,13811311.0
2008-11-10 03:09:00,9.97845,9.9819,9.9776,9.9796,22883379.0
2008-11-10 03:10:00,9.97745,9.9804,9.97737,9.978,12080006.0
2008-11-10 03:11:00,9.9772,9.9777,9.97395,9.97625,5259345.0
2008-11-10 03:12:00,9.97435,9.97505,9.96775,9.96775,8432934.0
2008-11-10 03:13:00,9.9671,9.972,9.9671,9.972,28936687.0
2008-11-10 03:14:00,9.97035,9.9718,9.97035,9.97165,4563598.0
2008-11-10 03:15:00,9.9703,9.9714,9.9702,9.9702,2974439.0
2008-11-10 03:16:00,9.9714,9.9714,9.96605,9.96605,6868385.0
2008-11-10 03:17:00,9.9685,9.9692,9.96829,9.96845,8604229.0
2008-11-10 03:18:00,9.971,9.971,9.96835,9.96835,15875753.0
2008-11-10 03:19:00,9.9676,9.9684,9.96583,9.96585,6199041.0
2008-11-10 03:20:00,9.96565,9.96665,9.9633,9.96545,10620311.0
2008-11-10 03:21:00,9.96615,9.96746,9.96615,9.9673,19069576.0
2008-11-10 03:22:00,9.96845,9.96845,9.96465,9.96515,12272748.0
2008-11-10 03:23:00,9.96445,9.9653,9.9635,9.96395,1761772.0
2008-11-10 03:24:00,9.96495,9.96495,9.96338,9.96345,5406666.0
2008-11-10 03:25:00,9.964,9.96468,9.9635,9.9635,6795966.0
2008-11-10 03:26:00,9.96435,9.96525,9.9624,9.96525,9034068.0
2008-11-10 03:27:00,9.9646,9.9708,9.9646,9.9708,12113884.0
2008-11-10 03:28:00,9.97095,9.97097,9.9694,9.97075,11130068.0
2008-11-10 03:29:00,9.9713,9.97505,9.9699,9.9733,5026840.0
2008-11-10 03:30:00,9.9733,9.97435,9.97115,9.9728,10348468.0
2008-11-10 03:31:00,9.9721,9.97306,9.97135,9.97285,25011523.0
2008-11-10 03:32:00,9.97065,9.97135,9.97016,9.97085,11545740.0
2008-11-10 03:33:00,9.9715,9.97305,9.9715,9.9722,8138591.0
2008-11-10 03:34:00,9.97375,9.97375,9.97065,9.97065,11571320.0
2008-11-10 03:35:00,9.97135,9.97625,9.97032,9.97625,7488130.0
2008-11-10 03:36:00,9.97805,9.97935,9.97505,9.9782,22579101.0
2008-11-10 03:37:00,9.97875,9.9835,9.97875,9.98055,6342889.0
2008-11-10 03:38:00,9.98145,9.98405,9.98015,9.98405,13163293.0
2008-11-10 03:39:00,9.9834,9.9865,9.9834,9.9834,4928460.0
2008-11-10 03:40:00,9.9863,9.9863,9.9841,9.9847,23657850.0
2008-11-10 03:41:00,9.9838,9.9844,9.9824,9.9824,5913160.0
2008-11-10 03:42:00,9.9845,9.9845,9.97955,9.982,12797338.0
2008-11-10 03:43:00,9.98315,9.98315,9.98165,9.98235,15777711.0
2008-11-10 03:44:00,9.98325,9.98345,9.979,9.98105,16224899.0
2008-11-10 03:45:00,9.97895,9.98055,9.9771,9.97775,33424638.0
2008-11-10 03:46:00,9.97875,9.97875,9.9763,9.9763,28437662.0
2008-11-10 03:47:00,9.97595,9.98255,9.97515,9.9782,6537137.0
2008-11-10 03:48:00,9.97895,9.97895,9.97675,9.97705,11134151.0
2008-11-10 03:49:00,9.97695,9.9781,9.9753,9.9754,21912403.0
2008-11-10 03:50:00,9.97775,9.97865,9.9738,9.97865,12311284.0
2008-11-10 03:51:00,9.97635,9.98105,9.9763,9.97905,41630146.0
2008-11-10 03:52:00,9.98135,9.98135,9.9793,9.9807,25084154.0
2008-11-10 03:53:00,9.98135,9.98275,9.98045,9.9814,5322059.0
2008-11-10 03:54:00,9.98235,9.98278,9.98065,9.98065,11632623.0
2008-11-10 03:55:00,9.98135,9.98315,9.98135,9.9815,21705165.0
2008-11-10 03:56:00,9.9834,9.9834,9.98195,9.98195,11466661.0
2008-11-10 03:57:00,9.98275,9.98275,9.9818,9.9818,5828712.0
2008-11-10 03:58:00,9.98385,9.98385,9.98075,9.98075,12355597.0
2008-11-10 03:59:00,9.98125,9.9834,9.98125,9.982,23005383.0
2008-11-10 04:00:00,9.985,9.985,9.98185,9.98375,5249483.0
2008-11-10 04:01:00,9.98385,9.98415,9.97959,9.98085,11684690.0
2008-11-10 04:02:00,9.9833,9.9833,9.97985,9.98015,7745211.0
2008-11-10 04:03:00,9.9804,9.9804,9.97495,9.97495,14652187.0
2008-11-10 04:04:00,9.97595,9.97595,9.973,9.9745,9070932.0
2008-11-10 04:05:00,9.97475,9.9789,9.97475,9.97825,6583994.0
2008-11-10 04:06:00,9.9781,9.9805,9.97715,9.97855,8698558.0
2008-11-10 04:07:00,9.977,9.97865,9.97445,9.977,32912502.0
2008-11-10 04:08:00,9.97555,9.97555,9.9694,9.97,16641587.0
2008-11-10 04:09:00,9.96885,9.9721,9.96885,9.97055,9438946.0
2008-11-10 04:10:00,9.9721,9.9738,9.97015,9.97305,30447481.0
2008-11-10 04:11:00,9.9726,9.97885,9.9726,9.9786,23903439.0
2008-11-10 04:12:00,9.9798,9.9798,9.97605,9.97625,9030198.0
2008-11-10 04:13:00,9.97825,9.9802,9.97735,9.98,7878112.0
2008-11-10 04:14:00,9.9816,9.9816,9.97865,9.979,8356958.0
2008-11-10 04:15:00,9.97935,9.98025,9.97755,9.9783,17503666.0
2008-11-10 04:16:00,9.98015,9.98015,9.9781,9.9781,8383863.0
2008-11-10 04:17:00,9.9788,9.98025,9.97757,9.97855,27226165.0
2008-11-10 04:18:00,9.981,9.981,9.97775,9.97845,13835251.0
2008-11-10 04:19:00,9.9785,9.97915,9.97644,9.9779,14725607.0
2008-11-10 04:20:00,9.9763,9.9775,9.974,9.974,5031509.0
2008-11-10 04:21:00,9.97425,9.97555,9.97315,9.97315,19249503.0
2008-11-10 04:22:00,9.97565,9.97798,9.974,9.97705,9453959.0
2008-11-10 04:23:00,9.97635,9.97905,9.9763,9.9763,27532798.0
2008-11-10 04:24:00,9.97865,9.97865,9.97555,9.9758,20728042.0
2008-11-10 04:25:00,9.97605,9.9765,9.9751,9.9765,8104294.0
2008-11-10 04:26:00,9.9756,9.97685,9.9756,9.9758,48133142.0
2008-11-10 04:27:00,9.9763,9.97925,9.9763,9.9784,19776796.0
2008-11-10 04:28:00,9.97975,9.98205,9.97795,9.98205,16172838.0
2008-11-10 04:29:00,9.982,9.9844,9.9813,9.98385,12353114.0
2008-11-10 04:30:00,9.9847,9.9847,9.98237,9.9831,14356495.0
2008-11-10 04:31:00,9.98325,9.98391,9.9819,9.9834,8719592.0
2008-11-10 04:32:00,9.9811,9.9824,9.98025,9.9805,20820613.0
2008-11-10 04:33:00,9.98045,9.98235,9.9783,9.9797,14749471.0
2008-11-10 04:34:00,9.9801,9.9801,9.9765,9.9784,5864927.0
2008-11-10 04:35:00,9.9765,9.9789,9.9765,9.9773,11190973.0
2008-11-10 04:36:00,9.98015,9.98015,9.9721,9.97385,9574437.0
2008-11-10 04:37:00,9.9752,9.9836,9.9744,9.9815,12072963.0
2008-11-10 04:38:00,9.9822,9.9822,9.9745,9.9787,5834135.0
2008-11-10 04:39:00,9.9781,9.9807,9.97777,9.9807,12858892.0
2008-11-10 04:40:00,9.97865,9.97965,9.9781,9.9786,9157035.0
2008-11-10 04:41:00,9.97915,9.97915,9.97775,9.9778,6368199.0
2008-11-10 04:42:00,9.9791,9.9791,9.977,9.977,9149719.0
2008-11-10 04:43:00,9.97825,9.9791,9.9757,9.9757,26249166.0
2008-11-10 04:44:00,9.978,9.978,9.9764,9.97785,21278185.0
2008-11-10 04:45:00,9.978,9.9793,9.97715,9.9793,15261237.0
2008-11-10 04:46:00,9.98085,9.98085,9.9763,9.97775,7276977.0
2008-11-10 04:47:00,9.9772,9.97895,9.9768,9.9777,9572879.0
2008-11-10 04:48:00,9.9788,9.9788,9.97655,9.97655,16783143.0
2008-11-10 04:49:00,9.9768,9.97835,9.9768,9.97835,15883271.0
2008-11-10 04:50:00,9.979,9.979,9.977,9.97855,8362220.0
2008-11-10 04:51:00,9.9768,9.97775,9.97605,9.9762,17611604.0
2008-11-10 04:52:00,9.97925,9.97925,9.97635,9.97635,15137832.0
2008-11-10 04:53:00,9.9762,9.9779,9.9754,9.9779,20089681.0
2008-11-10 04:54:00,9.9758,9.9758,9.9711,9.97125,22695228.0
2008-11-10 04:55:00,9.9716,9.9716,9.96937,9.9695,13004221.0
2008-11-10 04:56:00,9.97225,9.97225,9.9689,9.9699,19361130.0
2008-11-10 04:57:00,9.9697,9.97915,9.9695,9.9785,8521102.0
2008-11-10 04:58:00,9.97655,9.97655,9.9736,9.9742,7514765.0
2008-11-10 04:59:00,9.9737,9.9755,9.97305,9.97395,4950518.0
2008-11-10 05:00:00,9.9771,9.9813,9.97445,9.9786,24856436.0
2008-11-10 05:01:00,9.9783,9.9783,9.9763,9.97665,2318201.0
2008-11-10 05:02:00,9.9783,9.9783,9.9735,9.9735,11643524.0
2008-11-10 05:03:00,9.97345,9.97505,9.97,9.9703,11111122.0
2008-11-10 05:04:00,9.9724,9.9775,9.97145,9.9765,10251177.0
2008-11-10 05:05:00,9.97605,9.97915,9.97475,9.9776,18439559.0
2008-11-10 05:06:00,9.97855,9.97985,9.97115,9.9737,11425688.0
2008-11-10 05:07:00,9.973,9.976,9.97275,9.97445,7951843.0
2008-11-10 05:08:00,9.97565,9.97765,9.9737,9.9765,6949872.0
2008-11-10 05:09:00,9.9763,9.9776,9.9758,9.9765,6967930.0
2008-11-10 05:10:00,9.97725,9.97745,9.97285,9.9757,10439021.0
2008-11-10 05:11:00,9.97515,9.97635,9.97385,9.97385,5906673.0
2008-11-10 05:12:00,9.9765,9.9765,9.9729,9.9729,6896261.0
2008-11-10 05:13:00,9.97315,9.97329,9.97205,9.97285,14746531.0
2008-11-10 05:14:00,9.97475,9.97475,9.9702,9.9712,31531800.0
2008-11-10 05:15:00,9.97125,9.97275,9.97045,9.97275,15978824.0
2008-11-10 05:16:00,9.9735,9.97395,9.9721,9.9734,13349655.0
2008-11-10 05:17:00,9.97305,9.9736,9.97205,9.97205,17484526.0
2008-11-10 05:18:00,9.97465,9.97465,9.96647,9.96745,7662313.0
2008-11-10 05:19:00,9.9681,9.9681,9.9636,9.9636,17308792.0
2008-11-10 05:20:00,9.9648,9.9654,9.96345,9.965,21113341.0
2008-11-10 05:21:00,9.96525,9.9714,9.962,9.9642,35201733.0
2008-11-10 05:22:00,9.964,9.9665,9.95765,9.95765,10610404.0
2008-11-10 05:23:00,9.9574,9.95885,9.95515,9.95845,25685762.0
2008-11-10 05:24:00,9.95945,9.9637,9.95715,9.9607,22504446.0
2008-11-10 05:25:00,9.96155,9.9627,9.95765,9.95765,18268244.0
2008-11-10 05:26:00,9.9606,9.9617,9.95355,9.9561,3254089.0
2008-11-10 05:27:00,9.9559,9.963,9.9539,9.963,13304966.0
2008-11-10 05:28:00,9.9594,9.96135,9.9586,9.96055,17246461.0
2008-11-10 05:29:00,9.95955,9.9611,9.9516,9.95465,26721584.0
2008-11-10 05:30:00,9.95555,9.96015,9.95445,9.9585,17640870.0
2008-11-10 05:31:00,9.9599,9.9674,9.95958,9.9628,17296561.0
2008-11-10 05:32:00,9.9636,9.9668,9.95825,9.96065,12362431.0
2008-11-10 05:33:00,9.9631,9.966,9.9617,9.96505,18077261.0
2008-11-10 05:34:00,9.9657,9.96835,9.9612,9.9669,14516738.0
2008-11-10 05:35:00,9.9653,9.9669,9.96095,9.96475,15782831.0
2008-11-10 05:36:00,9.96515,9.9665,9.96295,9.96535,11004980.0
2008-11-10 05:37:00,9.9645,9.9653,9.96355,9.9646,37212416.0
2008-11-10 05:38:00,9.9656,9.96825,9.96425,9.968,21387514.0
2008-11-10 05:39:00,9.9673,9.97055,9.96595,9.96595,19983321.0
2008-11-10 05:40:00,9.96685,9.96685,9.9607,9.96325,15173740.0
2008-11-10 05:41:00,9.9639,9.966,9.9617,9.96435,17780946.0
2008-11-10 05:42:00,9.9662,9.9662,9.9637,9.9645,3427925.0
2008-11-10 05:43:00,9.9655,9.96755,9.96491,9.96755,18600836.0
2008-11-10 05:44:00,9.9651,9.96645,9.9628,9.9655,5336466.0
2008-11-10 05:45:00,9.9637,9.96835,9.9637,9.96835,21814942.0
2008-11-10 05:46:00,9.97005,9.97005,9.9649,9.96685,19660352.0
2008-11-10 05:47:00,9.9674,9.9675,9.96595,9.96745,18375815.0
2008-11-10 05:48:00,9.96855,9.96855,9.96585,9.96815,36287780.0
2008-11-10 05:49:00,9.9676,9.97135,9.9664,9.96945,19184578.0
2008-11-10 05:50:00,9.9711,9.9711,9.96825,9.96905,20115910.0
2008-11-10 05:51:00,9.9689,9.97005,9.9669,9.97005,4250140.0
2008-11-10 05:52:00,9.9681,9.96885,9.9662,9.96835,4541551.0
2008-11-10 05:53:00,9.96825,9.96975,9.9672,9.9694,9052601.0
2008-11-10 05:54:00,9.9724,9.9724,9.96955,9.9702,4999702.0
2008-11-10 05:55:00,9.9712,9.9712,9.9693,9.9693,3223344.0
2008-11-10 05:56:00,9.97175,9.97315,9.9691,9.972,26339672.0
2008-11-10 05:57:00,9.97195,9.9736,9.96925,9.9724,22355163.0
2008-11-10 05:58:00,9.9717,9.97675,9.9715,9.97675,11517108.0
2008-11-10 05:59:00,9.97705,9.97805,9.97235,9.97395,11899244.0
2008-11-10 06:00:00,9.976,9.976,9.9729,9.9744,17026762.0
2008-11-10 06:01:00,9.97385,9.97535,9.97355,9.97355,7278275.0
2008-11-10 06:02:00,9.9743,9.9743,9.97175,9.97285,11330552.0
2008-11-10 06:03:00,9.97175,9.9731,9.97175,9.9731,4502243.0
2008-11-10 06:04:00,9.97485,9.97485,9.9728,9.9728,51720479.0
2008-11-10 06:05:00,9.97365,9.97365,9.97035,9.97085,20254506.0
2008-11-10 06:06:00,9.97375,9.97375,9.9708,9.9708,34316781.0
2008-11-10 06:07:00,9.9719,9.9731,9.9713,9.9731,14059490.0
2008-11-10 06:08:00,9.9731,9.9731,9.96945,9.96945,8410160.0
2008-11-10 06:09:00,9.97135,9.97335,9.9709,9.9724,37076862.0
2008-11-10 06:10:00,9.9715,9.9721,9.9711,9.9721,8111241.0
2008-11-10 06:11:00,9.97145,9.9736,9.97145,9.97275,12503462.0
2008-11-10 06:12:00,9.97435,9.97435,9.9723,9.973,10187903.0
2008-11-10 06:13:00,9.97305,9.97415,9.97275,9.97415,10483166.0
2008-11-10 06:14:00,9.973,9.9739,9.97265,9.973,3282108.0
2008-11-10 06:15:00,9.9734,9.97365,9.97233,9.9732,11913740.0
2008-11-10 06:16:00,9.9751,9.9751,9.97252,9.97425,25613688.0
2008-11-10 06:17:00,9.9741,9.97431,9.97225,9.97235,10137817.0
2008-11-10 06:18:00,9.9734,9.9747,9.9713,9.9747,6918775.0
2008-11-10 06:19:00,9.97345,9.9814,9.97345,9.9788,4999370.0
2008-11-10 06:20:00,9.98035,9.98035,9.9783,9.97835,10092821.0
2008-11-10 06:21:00,9.98005,9.9824,9.97915,9.9824,28452279.0
2008-11-10 06:22:00,9.9839,9.98393,9.9736,9.975,9715933.0
2008-11-10 06:23:00,9.97615,9.9809,9.97185,9.97515,2562035.0
2008-11-10 06:24:00,9.9769,9.9777,9.9745,9.97615,12755066.0
2008-11-10 06:25:00,9.97625,9.97735,9.9747,9.97485,22965691.0
2008-11-10 06:26:00,9.9756,9.9763,9.97395,9.9753,14300805.0
2008-11-10 06:27:00,9.9753,9.9767,9.9736,9.97385,11694402.0
2008-11-10 06:28:00,9.9754,9.982,9.9743,9.9774,4290675.0
2008-11-10 06:29:00,9.97585,9.97885,9.97585,9.978,5725100.0
2008-11-10 06:30:00,9.9793,9.9798,9.97746,9.978,26477472.0
2008-11-10 06:31:00,9.9787,9.9835,9.97745,9.9835,7231180.0
2008-11-10 06:32:00,9.98105,9.98125,9.978,9.97955,19124096.0
2008-11-10 06:33:00,9.9801,9.98595,9.98005,9.98445,22171196.0
2008-11-10 06:34:00,9.9846,9.98735,9.98393,9.98405,28019048.0
2008-11-10 06:35:00,9.9847,9.98655,9.98415,9.9855,10697620.0
2008-11-10 06:36:00,9.9867,9.98675,9.9853,9.9853,19843246.0
2008-11-10 06:37:00,9.9858,9.99255,9.985,9.99255,27846236.0
2008-11-10 06:38:00,9.9905,9.9948,9.99045,9.9928,11633837.0
2008-11-10 06:39:00,9.99235,9.9937,9.98975,9.98975,3598113.0
2008-11-10 06:40:00,9.9919,9.9919,9.98925,9.98925,7627576.0
2008-11-10 06:41:00,9.98945,9.9916,9.98505,9.98585,10989167.0
2008-11-10 06:42:00,9.9862,9.9862,9.983,9.9848,22074828.0
2008-11-10 06:43:00,9.9842,9.98765,9.9842,9.985,27596802.0
2008-11-10 06:44:00,9.98525,9.9914,9.98435,9.9914,11651720.0
2008-11-10 06:45:00,9.9907,9.99455,9.9851,9.9866,15312268.0
2008-11-10 06:46:00,9.9871,9.9871,9.97885,9.97885,5715825.0
2008-11-10 06:47:00,9.98245,9.9836,9.97835,9.9801,17559894.0
2008-11-10 06:48:00,9.98175,9.98335,9.9801,9.9807,27807098.0
2008-11-10 06:49:00,9.97975,9.98361,9.9796,9.98345,31901101.0
2008-11-10 06:50:00,9.9827,9.9827,9.9819,9.98235,32716431.0
2008-11-10 06:51:00,9.9836,9.98475,9.98295,9.9836,8759890.0
2008-11-10 06:52:00,9.98395,9.9843,9.9827,9.9827,11892835.0
2008-11-10 06:53:00,9.9846,9.9852,9.9835,9.9843,31396509.0
2008-11-10 06:54:00,9.985,9.9902,9.98485,9.9851,11394770.0
2008-11-10 06:55:00,9.98645,9.9872,9.9851,9.98635,5212268.0
2008-11-10 06:56:00,9.9881,9.9881,9.98635,9.9872,6510380.0
2008-11-10 06:57:00,9.98705,9.9881,9.98505,9.9878,21300424.0
2008-11-10 06:58:00,9.989,9.989,9.9863,9.9867,17674033.0
2008-11-10 06:59:00,9.9878,9.98831,9.98665,9.98665,29228811.0
2008-11-10 07:00:00,9.98825,9.98825,9.9864,9.98765,10258715.0
2008-11-10 07:01:00,9.9867,9.9867,9.98495,9.98495,20686023.0
2008-11-10 07:02:00,9.98795,9.98795,9.9816,9.9866,13821993.0
2008-11-10 07:03:00,9.98685,9.98706,9.98525,9.98625,18415864.0
2008-11-10 07:04:00,9.986,9.9861,9.98508,9.9861,5483483.0
2008-11-10 07:05:00,9.9851,9.98612,9.985,9.98565,11555565.0
2008-11-10 07:06:00,9.9861,9.9875,9.98475,9.98685,5259229.0
2008-11-10 07:07:00,9.98665,9.98705,9.9839,9.98505,30160768.0
2008-11-10 07:08:00,9.9849,9.98565,9.98315,9.98525,17730476.0
2008-11-10 07:09:00,9.98575,9.98575,9.9828,9.9828,30001505.0
2008-11-10 07:10:00,9.98575,9.98575,9.9799,9.98175,4318164.0
2008-11-10 07:11:00,9.98095,9.98275,9.97915,9.9812,11488813.0
2008-11-10 07:12:00,9.9816,9.98535,9.9761,9.98535,22667286.0
2008-11-10 07:13:00,9.98455,9.9861,9.9841,9.98525,19095961.0
2008-11-10 07:14:00,9.98595,9.98608,9.9845,9.98605,11555675.0
2008-11-10 07:15:00,9.9851,9.98555,9.9834,9.98425,3655366.0
2008-11-10 07:16:00,9.9847,9.98595,9.9809,9.9809,29793925.0
2008-11-10 07:17:00,9.98045,9.9838,9.98045,9.98185,16179990.0
2008-11-10 07:18:00,9.98335,9.98555,9.9816,9.98405,18993248.0
2008-11-10 07:19:00,9.98435,9.98435,9.98091,9.982,18667581.0
2008-11-10 07:20:00,9.98385,9.98385,9.9803,9.9809,39733408.0
2008-11-10 07:21:00,9.9821,9.9821,9.97975,9.98055,9429826.0
2008-11-10 07:22:00,9.98185,9.98215,9.97925,9.97925,15575337.0
2008-11-10 07:23:00,9.98055,9.9816,9.97535,9.9778,8452747.0
2008-11-10 07:24:00,9.9791,9.98295,9.97665,9.9821,14935294.0
2008-11-10 07:25:00,9.983,9.9832,9.9816,9.98185,9523918.0
2008-11-10 07:26:00,9.98165,9.98265,9.9804,9.98085,59601438.0
2008-11-10 07:27:00,9.98225,9.98275,9.9806,9.9817,8008198.0
2008-11-10 07:28:00,9.9824,9.98295,9.9797,9.98205,22174529.0
2008-11-10 07:29:00,9.98215,9.98215,9.98015,9.9807,25544441.0
2008-11-10 07:30:00,9.9814,9.9814,9.9734,9.9786,14207449.0
2008-11-10 07:31:00,9.9782,9.9782,9.97465,9.9751,2927913.0
2008-11-10 07:32:00,9.97505,9.97575,9.9695,9.97275,46306586.0
2008-11-10 07:33:00,9.97255,9.9803,9.97035,9.9803,22222035.0
2008-11-10 07:34:00,9.9782,9.9796,9.9708,9.9708,11076749.0
2008-11-10 07:35:00,9.972,9.97675,9.9707,9.97605,5269866.0
2008-11-10 07:36:00,9.9766,9.9778,9.97225,9.9738,16646580.0
2008-11-10 07:37:00,9.97445,9.97605,9.97,9.97,27089099.0
2008-11-10 07:38:00,9.9724,9.97355,9.9684,9.9684,12549799.0
2008-11-10 07:39:00,9.96865,9.97095,9.96772,9.97095,10066374.0
2008-11-10 07:40:00,9.9689,9.9689,9.9663,9.9665,6251766.0
2008-11-10 07:41:00,9.96755,9.9688,9.96545,9.96665,15115656.0
2008-11-10 07:42:00,9.968,9.9683,9.96095,9.9621,17431422.0
2008-11-10 07:43:00,9.96465,9.9667,9.96285,9.96395,13380500.0
2008-11-10 07:44:00,9.96535,9.96825,9.96355,9.96585,8498017.0
2008-11-10 07:45:00,9.9652,9.96775,9.96405,9.9656,29427383.0
2008-11-10 07:46:00,9.9666,9.9666,9.96255,9.9642,9362285.0
2008-11-10 07:47:00,9.9631,9.96355,9.95905,9.96055,12055033.0
2008-11-10 07:48:00,9.9617,9.96525,9.95995,9.9642,5497326.0
2008-11-10 07:49:00,9.96535,9.9667,9.96365,9.964,23847715.0
2008-11-10 07:50:00,9.96495,9.9671,9.96365,9.9656,15197874.0
2008-11-10 07:51:00,9.9665,9.9692,9.9665,9.9688,14408835.0
2008-11-10 07:52:00,9.96815,9.97005,9.9637,9.9637,4983303.0
2008-11-10 07:53:00,9.96345,9.96635,9.96285,9.9661,5053998.0
2008-11-10 07:54:00,9.9676,9.9676,9.9647,9.9651,22991100.0
2008-11-10 07:55:00,9.9656,9.9661,9.9608,9.9621,28752035.0
2008-11-10 07:56:00,9.96305,9.96305,9.95855,9.96105,10436489.0
2008-11-10 07:57:00,9.963,9.9667,9.96095,9.9667,16770279.0
2008-11-10 07:58:00,9.9664,9.9664,9.9634,9.96575,9379264.0
2008-11-10 07:59:00,9.9649,9.96675,9.96115,9.96405,12405352.0
2008-11-10 08:00:00,9.9638,9.96585,9.9624,9.9651,14625083.0
2008-11-10 08:01:00,9.9652,9.9661,9.95677,9.96411,4091692.0
2008-11-10 08:02:00,9.96284,9.96284,9.95206,9.9572,6024119.0
2008-11-10 08:03:00,9.95805,9.95805,9.95025,9.9515,25973509.0
2008-11-10 08:04:00,9.9524,9.9524,9.9466,9.94895,11593178.0
2008-11-10 08:05:00,9.94775,9.95175,9.94685,9.95175,10190231.0
2008-11-10 08:06:00,9.95195,9.9567,9.95015,9.95535,28444052.0
2008-11-10 08:07:00,9.9549,9.96345,9.9539,9.96105,7502278.0
2008-11-10 08:08:00,9.9604,9.96675,9.95861,9.9654,4672143.0
2008-11-10 08:09:00,9.96435,9.96435,9.95782,9.96075,11335803.0
2008-11-10 08:10:00,9.96115,9.9628,9.95775,9.95775,17131903.0
2008-11-10 08:11:00,9.9578,9.9584,9.95495,9.9555,4301770.0
2008-11-10 08:12:00,9.9575,9.9575,9.95095,9.95135,5032286.0
2008-11-10 08:13:00,9.95225,9.95415,9.94885,9.95415,5036487.0
2008-11-10 08:14:00,9.9535,9.9573,9.95135,9.9532,12418937.0
2008-11-10 08:15:00,9.953,9.9562,9.95225,9.95355,22246079.0
2008-11-10 08:16:00,9.9531,9.95485,9.9527,9.95425,21978978.0
2008-11-10 08:17:00,9.9534,9.95465,9.951,9.951,10000787.0
2008-11-10 08:18:00,9.95095,9.95255,9.9498,9.9508,13654391.0
2008-11-10 08:19:00,9.9514,9.95355,9.9497,9.9503,38979575.0
2008-11-10 08:20:00,9.9525,9.9525,9.95065,9.9519,10878461.0
2008-11-10 08:21:00,9.95075,9.9518,9.9498,9.9498,6786133.0
2008-11-10 08:22:00,9.9517,9.9542,9.9499,9.9542,14688265.0
2008-11-10 08:23:00,9.9536,9.95555,9.95273,9.95555,47826305.0
2008-11-10 08:24:00,9.9561,9.95611,9.9531,9.9551,9525311.0
2008-11-10 08:25:00,9.9549,9.9598,9.9549,9.9598,7552836.0
2008-11-10 08:26:00,9.9588,9.9629,9.9567,9.962,16184285.0
2008-11-10 08:27:00,9.9609,9.963,9.9609,9.96235,14102591.0
2008-11-10 08:28:00,9.96255,9.96298,9.95245,9.9545,9054722.0
2008-11-10 08:29:00,9.95355,9.95455,9.9478,9.9478,3873556.0
2008-11-10 08:30:00,9.94955,9.9512,9.94705,9.9512,14239286.0
2008-11-10 08:31:00,9.9507,9.95075,9.9404,9.9421,18422918.0
2008-11-10 08:32:00,9.9438,9.95075,9.94184,9.9498,6642292.0
2008-11-10 08:33:00,9.94965,9.9533,9.9478,9.94955,13126820.0
2008-11-10 08:34:00,9.95005,9.9569,9.94815,9.95575,15473239.0
2008-11-10 08:35:00,9.95525,9.95895,9.95375,9.95605,15495389.0
2008-11-10 08:36:00,9.9552,9.95696,9.95455,9.9553,192648934.0
2008-11-10 08:37:00,9.95695,9.965,9.9562,9.9629,3421627.0
2008-11-10 08:38:00,9.96295,9.96295,9.9552,9.9552,21125776.0
2008-11-10 08:39:00,9.9561,9.9592,9.9553,9.9572,9428607.0
2008-11-10 08:40:00,9.96035,9.96055,9.95815,9.95885,28120171.0
2008-11-10 08:41:00,9.96145,9.96445,9.95805,9.9603,7425312.0
2008-11-10 08:42:00,9.9616,9.96655,9.95945,9.9619,15292104.0
2008-11-10 08:43:00,9.96015,9.9635,9.95955,9.9627,7709002.0
2008-11-10 08:44:00,9.9629,9.9629,9.9592,9.96005,8300379.0
2008-11-10 08:45:00,9.96,9.9625,9.96,9.9625,4040218.0
2008-11-10 08:46:00,9.96175,9.96175,9.96035,9.9607,20234212.0
2008-11-10 08:47:00,9.96115,9.96115,9.9592,9.9592,7758818.0
2008-11-10 08:48:00,9.9595,9.9595,9.9474,9.9512,7189099.0
2008-11-10 08:49:00,9.9526,9.95475,9.94945,9.9511,15219693.0
2008-11-10 08:50:00,9.9499,9.9538,9.94785,9.9505,14945805.0
2008-11-10 08:51:00,9.95065,9.9542,9.95065,9.9513,9637146.0
2008-11-10 08:52:00,9.95125,9.956,9.9507,9.956,5619466.0
2008-11-10 08:53:00,9.9569,9.9591,9.9517,9.9542,6668187.0
2008-11-10 08:54:00,9.9546,9.9553,9.95335,9.955,68575162.0
2008-11-10 08:55:00,9.9549,9.95845,9.9549,9.95845,5236842.0
2008-11-10 08:56:00,9.9568,9.95779,9.9563,9.95635,21529755.0
2008-11-10 08:57:00,9.9585,9.9585,9.95445,9.95445,8002054.0
2008-11-10 08:58:00,9.95595,9.9567,9.95302,9.9532,14966211.0
2008-11-10 08:59:00,9.9527,9.9536,9.94425,9.94425,15281803.0
2008-11-10 09:00:00,9.94575,9.94575,9.93895,9.94195,24711139.0
2008-11-10 09:01:00,9.94,9.94414,9.94,9.9439,16347124.0
2008-11-10 09:02:00,9.94295,9.94505,9.9399,9.94425,14630271.0
2008-11-10 09:03:00,9.94275,9.9452,9.94145,9.94395,9713938.0
2008-11-10 09:04:00,9.9453,9.9453,9.9385,9.9385,12161666.0
2008-11-10 09:05:00,9.93985,9.941,9.9382,9.9383,8137453.0
2008-11-10 09:06:00,9.9404,9.9404,9.93345,9.93345,27229974.0
2008-11-10 09:07:00,9.9324,9.9337,9.9312,9.93215,10674159.0
2008-11-10 09:08:00,9.9334,9.9367,9.9311,9.9351,22352922.0
2008-11-10 09:09:00,9.9352,9.939,9.9352,9.9381,7875167.0
2008-11-10 09:10:00,9.93905,9.93905,9.93355,9.9368,7449761.0
2008-11-10 09:11:00,9.9373,9.93825,9.93605,9.93825,26297845.0
2008-11-10 09:12:00,9.93895,9.93895,9.93415,9.9342,9251238.0
2008-11-10 09:13:00,9.93465,9.9355,9.93345,9.9351,10323083.0
2008-11-10 09:14:00,9.93575,9.93905,9.9345,9.93905,12760344.0
2008-11-10 09:15:00,9.936,9.94295,9.936,9.94295,24427386.0
2008-11-10 09:16:00,9.9402,9.9467,9.9396,9.94485,7949808.0
2008-11-10 09:17:00,9.94685,9.9477,9.9436,9.94455,20507517.0
2008-11-10 09:18:00,9.94645,9.94645,9.94425,9.94585,32011846.0
2008-11-10 09:19:00,9.9469,9.9506,9.9445,9.9506,18467267.0
2008-11-10 09:20:00,9.9506,9.9506,9.94655,9.94675,56788054.0
2008-11-10 09:21:00,9.94805,9.95585,9.94725,9.9522,23906235.0
2008-11-10 09:22:00,9.9538,9.95425,9.94935,9.94935,36879099.0
2008-11-10 09:23:00,9.9508,9.9522,9.9486,9.9486,10265448.0
2008-11-10 09:24:00,9.95115,9.95435,9.9484,9.95165,30084546.0
2008-11-10 09:25:00,9.9542,9.95525,9.95255,9.95385,5086898.0
2008-11-10 09:26:00,9.953,9.95455,9.94935,9.95115,26878958.0
2008-11-10 09:27:00,9.95035,9.9511,9.9447,9.94815,13103087.0
2008-11-10 09:28:00,9.9488,9.95145,9.94685,9.95145,10328669.0
2008-11-10 09:29:00,9.9519,9.9537,9.94996,9.9502,15099157.0
2008-11-10 09:30:00,9.95265,9.9544,9.9508,9.9531,6651313.0
2008-11-10 09:31:00,9.9529,9.9553,9.9515,9.9515,35913338.0
2008-11-10 09:32:00,9.9542,9.9542,9.948,9.94995,15905311.0
2008-11-10 09:33:00,9.94825,9.9492,9.94435,9.9454,16935588.0
2008-11-10 09:34:00,9.9479,9.94815,9.93975,9.93975,31717877.0
2008-11-10 09:35:00,9.9381,9.94005,9.93385,9.936,35040060.0
2008-11-10 09:36:00,9.9381,9.9392,9.93177,9.93614,7967157.0
2008-11-10 09:37:00,9.93075,9.933,9.92775,9.93235,11470808.0
2008-11-10 09:38:00,9.93205,9.9346,9.93005,9.9341,2211497.0
2008-11-10 09:39:00,9.9326,9.93745,9.9326,9.9352,6540305.0
2008-11-10 09:40:00,9.93715,9.9429,9.93505,9.9411,8559330.0
2008-11-10 09:41:00,9.9411,9.9411,9.93325,9.9348,4405764.0
2008-11-10 09:42:00,9.9351,9.9396,9.9347,9.9384,20571781.0
2008-11-10 09:43:00,9.93735,9.9377,9.9331,9.9347,5714626.0
2008-11-10 09:44:00,9.93515,9.93565,9.9325,9.9348,11354496.0
2008-11-10 09:45:00,9.93485,9.9368,9.93045,9.93215,10005241.0
2008-11-10 09:46:00,9.93325,9.93595,9.93095,9.9344,9947391.0
2008-11-10 09:47:00,9.9338,9.9357,9.93215,9.93465,9935429.0
2008-11-10 09:48:00,9.937,9.937,9.9301,9.93245,5899333.0
2008-11-10 09:49:00,9.93265,9.9337,9.9301,9.93165,9875401.0
2008-11-10 09:50:00,9.9322,9.93495,9.9306,9.93185,56794541.0
2008-11-10 09:51:00,9.9324,9.9359,9.9324,9.93485,21829781.0
2008-11-10 09:52:00,9.93415,9.93495,9.93105,9.9331,9537812.0
2008-11-10 09:53:00,9.93275,9.93395,9.93115,9.93115,11155406.0
2008-11-10 09:54:00,9.9325,9.9325,9.92665,9.92795,32637037.0
2008-11-10 09:55:00,9.92795,9.93105,9.92605,9.9299,44217430.0
2008-11-10 09:56:00,9.9306,9.932,9.9269,9.93135,6928400.0
2008-11-10 09:57:00,9.93095,9.9351,9.93045,9.9345,27849926.0
2008-11-10 09:58:00,9.9348,9.9358,9.93335,9.9358,19938070.0
2008-11-10 09:59:00,9.935,9.9361,9.9332,9.9361,14712665.0
2008-11-10 10:00:00,9.93405,9.9364,9.9264,9.928,4363590.0
2008-11-10 10:01:00,9.92805,9.92805,9.91725,9.9201,27599905.0
2008-11-10 10:02:00,9.92055,9.92055,9.9123,9.9165,3592169.0
2008-11-10 10:03:00,9.9157,9.9178,9.9132,9.9178,8349699.0
2008-11-10 10:04:00,9.91855,9.9242,9.91605,9.9174,5456778.0
2008-11-10 10:05:00,9.91875,9.92285,9.91505,9.9203,4120023.0
2008-11-10 10:06:00,9.92225,9.92705,9.91835,9.92185,17345546.0
2008-11-10 10:07:00,9.92175,9.9282,9.92075,9.92535,40353877.0
2008-11-10 10:08:00,9.9257,9.92905,9.9235,9.9271,8966867.0
2008-11-10 10:09:00,9.92735,9.92975,9.9237,9.92675,13130341.0
2008-11-10 10:10:00,9.927,9.92805,9.92425,9.9255,4978887.0
2008-11-10 10:11:00,9.9251,9.92605,9.92305,9.9254,10467065.0
2008-11-10 10:12:00,9.9249,9.9249,9.9221,9.9235,12785301.0
2008-11-10 10:13:00,9.92445,9.92815,9.9224,9.9272,48341473.0
2008-11-10 10:14:00,9.9264,9.92685,9.9229,9.9229,48327854.0
2008-11-10 10:15:00,9.92285,9.9235,9.9203,9.923,7027233.0
2008-11-10 10:16:00,9.92365,9.92382,9.91915,9.92175,10145186.0
2008-11-10 10:17:00,9.9225,9.9225,9.91905,9.9198,19707674.0
2008-11-10 10:18:00,9.92275,9.9272,9.9196,9.9223,12626851.0
2008-11-10 10:19:00,9.92315,9.92315,9.9181,9.9181,11103159.0
2008-11-10 10:20:00,9.9211,9.9215,9.9168,9.9215,15808083.0
2008-11-10 10:21:00,9.9222,9.9282,9.9188,9.9282,5651162.0
2008-11-10 10:22:00,9.92705,9.92795,9.92145,9.9258,26793737.0
2008-11-10 10:23:00,9.9266,9.92762,9.92547,9.92762,31594554.0
2008-11-10 10:24:00,9.93585,9.93588,9.9323,9.93395,5823555.0
2008-11-10 10:25:00,9.935,9.9423,9.9331,9.9423,17644556.0
2008-11-10 10:26:00,9.9412,9.9427,9.93534,9.93725,15648523.0
2008-11-10 10:27:00,9.93965,9.9468,9.93725,9.9432,18915812.0
2008-11-10 10:28:00,9.94315,9.9504,9.94315,9.9462,35628987.0
2008-11-10 10:29:00,9.94525,9.94885,9.9435,9.94375,14078087.0
2008-11-10 10:30:00,9.94355,9.94755,9.94275,9.94675,46210020.0
2008-11-10 10:31:00,9.94475,9.94693,9.94365,9.9465,15244798.0
2008-11-10 10:32:00,9.946,9.9493,9.9453,9.948,12253962.0
2008-11-10 10:33:00,9.9474,9.95214,9.94625,9.9505,27866342.0
2008-11-10 10:34:00,9.9507,9.95105,9.94515,9.9489,15508776.0
2008-11-10 10:35:00,9.9495,9.9501,9.94515,9.94515,12816327.0
2008-11-10 10:36:00,9.94565,9.95435,9.94565,9.9531,15200401.0
2008-11-10 10:37:00,9.95495,9.95815,9.9501,9.9501,14717979.0
2008-11-10 10:38:00,9.9501,9.9521,9.94825,9.94875,14297820.0
2008-11-10 10:39:00,9.9473,9.95285,9.9473,9.9504,11840883.0
2008-11-10 10:40:00,9.9512,9.95275,9.948,9.9502,22839655.0
2008-11-10 10:41:00,9.94935,9.95065,9.94335,9.9442,19994328.0
2008-11-10 10:42:00,9.9444,9.946,9.9403,9.9423,21185341.0
2008-11-10 10:43:00,9.94205,9.94415,9.9397,9.94025,44992151.0
2008-11-10 10:44:00,9.9404,9.9456,9.93835,9.944,40275499.0
2008-11-10 10:45:00,9.94425,9.9512,9.9435,9.9489,35404078.0
2008-11-10 10:46:00,9.9501,9.95905,9.9501,9.9558,36684897.0
2008-11-10 10:47:00,9.9541,9.96075,9.95225,9.96075,5062986.0
2008-11-10 10:48:00,9.9627,9.96955,9.9578,9.96955,13810944.0
2008-11-10 10:49:00,9.9693,9.9701,9.9613,9.9645,17346849.0
2008-11-10 10:50:00,9.96535,9.9674,9.9614,9.96485,44939079.0
2008-11-10 10:51:00,9.96385,9.9699,9.962,9.969,12440345.0
2008-11-10 10:52:00,9.97075,9.97075,9.96625,9.9697,79002948.0
2008-11-10 10:53:00,9.97035,9.97545,9.9685,9.97545,15782356.0
2008-11-10 10:54:00,9.9758,9.9758,9.9708,9.9724,15209978.0
2008-11-10 10:55:00,9.97375,9.97535,9.96635,9.96635,8436253.0
2008-11-10 10:56:00,9.9663,9.97215,9.9652,9.96885,33924033.0
2008-11-10 10:57:00,9.9698,9.9744,9.9678,9.97365,6188254.0
2008-11-10 10:58:00,9.9756,9.9797,9.9724,9.97605,24447051.0
2008-11-10 10:59:00,9.9769,9.97825,9.97205,9.9738,12503318.0
2008-11-10 11:00:00,9.97445,9.97565,9.97135,9.97455,6129610.0
2008-11-10 11:01:00,9.9733,9.97405,9.9712,9.9739,12226990.0
2008-11-10 11:02:00,9.97455,9.97455,9.96985,9.97395,13114827.0
2008-11-10 11:03:00,9.97525,9.97835,9.9731,9.97835,4277616.0
2008-11-10 11:04:00,9.9787,9.9788,9.9742,9.9751,7725620.0
2008-11-10 11:05:00,9.9767,9.9789,9.97446,9.97745,4445269.0
2008-11-10 11:06:00,9.9779,9.9779,9.9752,9.97755,22016209.0
2008-11-10 11:07:00,9.97635,9.979,9.9751,9.97635,17047861.0
2008-11-10 11:08:00,9.9779,9.9779,9.97209,9.9721,11375447.0
2008-11-10 11:09:00,9.97285,9.97385,9.9698,9.9733,5684872.0
2008-11-10 11:10:00,9.97475,9.9751,9.97215,9.9731,25895937.0
2008-11-10 11:11:00,9.9736,9.9773,9.9725,9.97695,7967086.0
2008-11-10 11:12:00,9.97785,9.97915,9.97465,9.9784,14003435.0
2008-11-10 11:13:00,9.9776,9.978,9.9742,9.9759,7236398.0
2008-11-10 11:14:00,9.9772,9.9772,9.9708,9.9754,64102358.0
2008-11-10 11:15:00,9.9769,9.9779,9.974,9.97595,12318845.0
2008-11-10 11:16:00,9.9779,9.9779,9.97415,9.9771,13149726.0
2008-11-10 11:17:00,9.97665,9.97725,9.9723,9.9742,16654828.0
2008-11-10 11:18:00,9.9747,9.9747,9.9712,9.9728,13124358.0
2008-11-10 11:19:00,9.97295,9.9768,9.97235,9.9761,14687541.0
2008-11-10 11:20:00,9.97625,9.9774,9.97105,9.97105,63401267.0
2008-11-10 11:21:00,9.97555,9.9789,9.975,9.97705,6082814.0
2008-11-10 11:22:00,9.9775,9.979,9.975,9.975,14690453.0
2008-11-10 11:23:00,9.97705,9.97705,9.9731,9.9732,23949297.0
2008-11-10 11:24:00,9.9748,9.9763,9.97245,9.9763,12418424.0
2008-11-10 11:25:00,9.9755,9.97595,9.97026,9.97255,12150154.0
2008-11-10 11:26:00,9.9731,9.97405,9.97045,9.97335,20062055.0
2008-11-10 11:27:00,9.97255,9.9738,9.97165,9.97165,33600573.0
2008-11-10 11:28:00,9.97235,9.97375,9.96725,9.97265,29978787.0
2008-11-10 11:29:00,9.97315,9.9741,9.97115,9.97205,13451202.0
2008-11-10 11:30:00,9.97275,9.97275,9.9678,9.9683,17378751.0
2008-11-10 11:31:00,9.9682,9.97135,9.9659,9.9684,9164894.0
2008-11-10 11:32:00,9.96945,9.96945,9.96642,9.9684,6750297.0
2008-11-10 11:33:00,9.9682,9.97315,9.96615,9.97125,6358948.0
2008-11-10 11:34:00,9.9724,9.9724,9.96825,9.96825,100606811.0
2008-11-10 11:35:00,9.9705,9.9705,9.96765,9.96915,10372875.0
2008-11-10 11:36:00,9.9698,9.97095,9.9674,9.9674,51623529.0
2008-11-10 11:37:00,9.96705,9.9695,9.96705,9.96935,15221849.0
2008-11-10 11:38:00,9.96945,9.96995,9.9672,9.96945,10537983.0
2008-11-10 11:39:00,9.96865,9.9729,9.967,9.9722,12141096.0
2008-11-10 11:40:00,9.97235,9.9792,9.97025,9.97765,7147453.0
2008-11-10 11:41:00,9.9802,9.9802,9.97605,9.97785,8880054.0
2008-11-10 11:42:00,9.97895,9.97905,9.97395,9.97535,104330607.0
2008-11-10 11:43:00,9.9746,9.97555,9.97225,9.97225,12050261.0
2008-11-10 11:44:00,9.97445,9.97515,9.97292,9.97415,7856731.0
2008-11-10 11:45:00,9.9738,9.97465,9.9701,9.9701,11339978.0
2008-11-10 11:46:00,9.9714,9.97345,9.96843,9.97205,61139345.0
2008-11-10 11:47:00,9.9706,9.9733,9.96915,9.97055,5512412.0
2008-11-10 11:48:00,9.97165,9.97165,9.96635,9.9685,17122929.0
2008-11-10 11:49:00,9.96735,9.96815,9.9592,9.9653,11994710.0
2008-11-10 11:50:00,9.9653,9.96895,9.96185,9.9675,54050283.0
2008-11-10 11:51:00,9.9675,9.97205,9.9662,9.9708,6276162.0
2008-11-10 11:52:00,9.9717,9.97515,9.9672,9.9672,28539622.0
2008-11-10 11:53:00,9.96735,9.9688,9.96735,9.96795,8782552.0
2008-11-10 11:54:00,9.96775,9.96775,9.9627,9.9643,90777227.0
2008-11-10 11:55:00,9.96365,9.96515,9.96175,9.96515,8713150.0
2008-11-10 11:56:00,9.9642,9.9677,9.96365,9.9677,47533841.0
2008-11-10 11:57:00,9.96905,9.96985,9.9617,9.966,9392676.0
2008-11-10 11:58:00,9.96665,9.96665,9.958,9.95985,57127504.0
2008-11-10 11:59:00,9.961,9.9637,9.9571,9.9635,8919265.0
2008-11-10 12:00:00,9.9642,9.9652,9.96165,9.96465,11358172.0
2008-11-10 12:01:00,9.96355,9.96405,9.9573,9.9591,17759178.0
2008-11-10 12:02:00,9.96055,9.9627,9.9571,9.9596,116908373.0
2008-11-10 12:03:00,9.9611,9.9611,9.95375,9.95375,28962707.0
2008-11-10 12:04:00,9.9557,9.9575,9.95515,9.95525,16723446.0
2008-11-10 12:05:00,9.9571,9.96025,9.95435,9.9547,32198616.0
2008-11-10 12:06:00,9.9578,9.9578,9.95445,9.95545,16372713.0
2008-11-10 12:07:00,9.95575,9.95575,9.95195,9.95545,16557163.0
2008-11-10 12:08:00,9.9559,9.95735,9.95275,9.9555,6161283.0
2008-11-10 12:09:00,9.95415,9.95615,9.95315,9.9554,9580257.0
2008-11-10 12:10:00,9.9557,9.95955,9.9519,9.95765,42608875.0
2008-11-10 12:11:00,9.958,9.9605,9.95505,9.9605,6037911.0
2008-11-10 12:12:00,9.9617,9.9638,9.95825,9.9638,15210058.0
2008-11-10 12:13:00,9.96305,9.96705,9.96035,9.9644,54737320.0
2008-11-10 12:14:00,9.96315,9.9656,9.95855,9.9606,22924051.0
2008-11-10 12:15:00,9.95935,9.96225,9.95835,9.95955,29580682.0
2008-11-10 12:16:00,9.9615,9.9646,9.96035,9.9614,6701157.0
2008-11-10 12:17:00,9.962,9.96455,9.95935,9.95935,41003664.0
2008-11-10 12:18:00,9.9599,9.9614,9.95885,9.9614,27815862.0
2008-11-10 12:19:00,9.96085,9.96255,9.95895,9.96255,22696451.0
2008-11-10 12:20:00,9.9628,9.96325,9.9605,9.96065,29125143.0
2008-11-10 12:21:00,9.9614,9.96625,9.9614,9.96625,6053652.0
2008-11-10 12:22:00,9.96475,9.9678,9.9643,9.9651,15030149.0
2008-11-10 12:23:00,9.9664,9.9673,9.9632,9.96405,5341218.0
2008-11-10 12:24:00,9.9655,9.96575,9.96025,9.96405,13567506.0
2008-11-10 12:25:00,9.96485,9.96945,9.9622,9.96945,68787586.0
2008-11-10 12:26:00,9.96975,9.9743,9.96695,9.9727,4820189.0
2008-11-10 12:27:00,9.9742,9.9742,9.96965,9.97035,5669908.0
2008-11-10 12:28:00,9.9723,9.97265,9.968,9.9695,14729151.0
2008-11-10 12:29:00,9.97015,9.9706,9.96485,9.9655,8391973.0
2008-11-10 12:30:00,9.96635,9.9694,9.96555,9.96755,66037341.0
2008-11-10 12:31:00,9.96785,9.96785,9.96525,9.9668,5198730.0
2008-11-10 12:32:00,9.96945,9.97095,9.9678,9.97095,12137544.0
2008-11-10 12:33:00,9.9707,9.97565,9.96907,9.9743,3931917.0
2008-11-10 12:34:00,9.9757,9.97655,9.97205,9.974,7377212.0
2008-11-10 12:35:00,9.975,9.9756,9.9735,9.9756,10786532.0
2008-11-10 12:36:00,9.9772,9.9772,9.97265,9.97485,6473256.0
2008-11-10 12:37:00,9.97445,9.97899,9.97445,9.9787,23575520.0
2008-11-10 12:38:00,9.97885,9.9881,9.9784,9.98745,85418089.0
2008-11-10 12:39:00,9.98655,9.98655,9.98115,9.9839,11948719.0
2008-11-10 12:40:00,9.98395,9.991,9.9835,9.9894,14214090.0
2008-11-10 12:41:00,9.9895,9.991,9.9852,9.9888,12895044.0
2008-11-10 12:42:00,9.9888,9.99075,9.9842,9.98565,35049379.0
2008-11-10 12:43:00,9.9859,9.9882,9.98505,9.98595,28068726.0
2008-11-10 12:44:00,9.98745,9.98751,9.9837,9.9853,109112142.0
2008-11-10 12:45:00,9.98605,9.9871,9.98115,9.9844,110284894.0
2008-11-10 12:46:00,9.98505,9.9889,9.983,9.9881,33332170.0
2008-11-10 12:47:00,9.9858,9.99605,9.9858,9.99535,19174284.0
2008-11-10 12:48:00,9.99535,9.99785,9.99185,9.99215,31582919.0
2008-11-10 12:49:00,9.9947,9.99676,9.992,9.995,6272946.0
2008-11-10 12:50:00,9.996,9.9968,9.99248,9.99565,16380784.0
2008-11-10 12:51:00,9.99525,9.99615,9.9888,9.9895,11727626.0
2008-11-10 12:52:00,9.9925,9.99435,9.9884,9.98885,65265595.0
2008-11-10 12:53:00,9.989,9.9935,9.98875,9.9921,53993384.0
2008-11-10 12:54:00,9.9927,9.9945,9.9897,9.9924,19259353.0
2008-11-10 12:55:00,9.9913,9.99265,9.98785,9.98975,19530050.0
2008-11-10 12:56:00,9.9904,9.9904,9.9882,9.9895,21575669.0
2008-11-10 12:57:00,9.9891,9.9891,9.9843,9.98565,80050888.0
2008-11-10 12:58:00,9.9856,9.98587,9.98205,9.98535,11278070.0
2008-11-10 12:59:00,9.9845,9.98575,9.9826,9.98335,41555519.0
2008-11-10 13:00:00,9.98345,9.9852,9.9807,9.98405,13930629.0
2008-11-10 13:01:00,9.9852,9.98575,9.9828,9.983,70154780.0
2008-11-10 13:02:00,9.98365,9.9882,9.98215,9.9882,6784603.0
2008-11-10 13:03:00,9.98795,9.99055,9.9864,9.98925,10216168.0
2008-11-10 13:04:00,9.9895,9.9907,9.9871,9.9889,30028732.0
2008-11-10 13:05:00,9.98875,9.9913,9.98575,9.9898,10082769.0
2008-11-10 13:06:00,9.98935,9.99115,9.98565,9.9903,10677912.0
2008-11-10 13:07:00,9.9906,9.9922,9.9878,9.9888,44916373.0
2008-11-10 13:08:00,9.9896,9.99035,9.9854,9.9877,28505401.0
2008-11-10 13:09:00,9.98745,9.99165,9.9857,9.99045,15943587.0
2008-11-10 13:10:00,9.99125,9.9927,9.9876,9.992,39666039.0
2008-11-10 13:11:00,9.99055,9.9937,9.99,9.9918,19178971.0
2008-11-10 13:12:00,9.99,9.99425,9.9871,9.99265,8050963.0
2008-11-10 13:13:00,9.99335,9.9952,9.98795,9.99125,15138596.0
2008-11-10 13:14:00,9.9927,9.9927,9.98422,9.98565,7596687.0
2008-11-10 13:15:00,9.9903,9.99225,9.98735,9.99045,68584756.0
2008-11-10 13:16:00,9.99125,9.99125,9.98595,9.9894,9340535.0
2008-11-10 13:17:00,9.9896,9.991,9.9876,9.98975,14873702.0
2008-11-10 13:18:00,9.99065,9.99065,9.98125,9.9829,32358433.0
2008-11-10 13:19:00,9.9844,9.9864,9.981,9.98535,5971599.0
2008-11-10 13:20:00,9.98595,9.98625,9.9817,9.9855,49145200.0
2008-11-10 13:21:00,9.98645,9.9871,9.9827,9.9827,29308810.0
2008-11-10 13:22:00,9.98635,9.98635,9.9782,9.9828,30752412.0
2008-11-10 13:23:00,9.9826,9.98495,9.97885,9.9834,8816353.0
2008-11-10 13:24:00,9.98245,9.9849,9.9777,9.9819,22159326.0
2008-11-10 13:25:00,9.9815,9.98255,9.97515,9.98135,17843712.0
2008-11-10 13:26:00,9.98175,9.9825,9.97515,9.9807,10131931.0
2008-11-10 13:27:00,9.9794,9.98565,9.97665,9.98565,27074850.0
2008-11-10 13:28:00,9.98545,9.98545,9.9793,9.9848,8357783.0
2008-11-10 13:29:00,9.9836,9.986,9.98205,9.98505,16178363.0
2008-11-10 13:30:00,9.98575,9.98855,9.98125,9.9883,59881160.0
2008-11-10 13:31:00,9.98735,9.989,9.9837,9.989,15049041.0
2008-11-10 13:32:00,9.98955,9.9933,9.9862,9.99115,35344730.0
2008-11-10 13:33:00,9.9926,9.9926,9.98525,9.98885,24464957.0
2008-11-10 13:34:00,9.98945,9.9967,9.9852,9.9967,15373026.0
2008-11-10 13:35:00,9.9958,9.9971,9.993,9.9962,12053102.0
2008-11-10 13:36:00,9.9975,10.0023,9.99415,10.00025,4348195.0
2008-11-10 13:37:00,10.0018,10.0128,9.99975,10.0109,48838173.0
2008-11-10 13:38:00,10.0114,10.0125,10.00915,10.01145,29739895.0
2008-11-10 13:39:00,10.0121,10.0121,10.0042,10.0094,35775067.0
2008-11-10 13:40:00,10.00925,10.0104,10.0016,10.00905,43041866.0
2008-11-10 13:41:00,10.00755,10.0112,10.0041,10.0111,21991970.0
2008-11-10 13:42:00,10.01025,10.01685,10.0063,10.01335,18822306.0
2008-11-10 13:43:00,10.0144,10.01665,10.0093,10.0143,64196881.0
2008-11-10 13:44:00,10.01635,10.0168,10.01025,10.01415,13297848.0
2008-11-10 13:45:00,10.0162,10.0162,10.0099,10.01535,5339134.0
2008-11-10 13:46:00,10.016,10.01665,10.0115,10.0132,16639685.0
2008-11-10 13:47:00,10.01315,10.01435,10.00925,10.0106,24358538.0
2008-11-10 13:48:00,10.0124,10.0129,10.00565,10.00935,11254077.0
2008-11-10 13:49:00,10.01065,10.01065,10.00335,10.0076,9886998.0
2008-11-10 13:50:00,10.0084,10.0086,10.00315,10.00805,16877931.0
2008-11-10 13:51:00,10.003,10.0093,10.003,10.0087,34050151.0
2008-11-10 13:52:00,10.0094,10.0094,10.0036,10.0061,10261243.0
2008-11-10 13:53:00,10.00665,10.00735,10.0015,10.00565,12765023.0
2008-11-10 13:54:00,10.0074,10.00845,10.0043,10.00775,46517527.0
2008-11-10 13:55:00,10.0071,10.00825,10.00275,10.0081,24287876.0
2008-11-10 13:56:00,10.0089,10.0089,10.0031,10.00755,28898953.0
2008-11-10 13:57:00,10.0062,10.00825,10.0023,10.0069,12689972.0
2008-11-10 13:58:00,10.00785,10.00785,9.9991,10.0039,11923792.0
2008-11-10 13:59:00,10.0035,10.00595,9.9992,10.0028,46629793.0
2008-11-10 14:00:00,10.00225,10.0086,9.9976,10.0042,31633000.0
2008-11-10 14:01:00,10.00515,10.0073,10.0013,10.0033,15050888.0
2008-11-10 14:02:00,10.0041,10.0064,9.9999,10.00185,11111638.0
2008-11-10 14:03:00,10.0017,10.00525,9.9979,10.0043,24312775.0
2008-11-10 14:04:00,10.0044,10.00585,9.9982,10.002,17182042.0
2008-11-10 14:05:00,10.00265,10.00943,10.00025,10.0084,23899106.0
2008-11-10 14:06:00,10.0083,10.0083,9.9972,10.00096,34714977.0
2008-11-10 14:07:00,10.00173,10.01229,10.00173,10.0121,27425039.0
2008-11-10 14:08:00,10.0141,10.0141,10.00465,10.00775,14955335.0
2008-11-10 14:09:00,10.0094,10.00955,10.0038,10.0074,93624890.0
2008-11-10 14:10:00,10.00805,10.00805,10.00295,10.00685,60257647.0
2008-11-10 14:11:00,10.0058,10.00795,10.00145,10.0051,7787865.0
2008-11-10 14:12:00,10.0068,10.00805,10.00115,10.00235,7590048.0
2008-11-10 14:13:00,10.00225,10.0066,10.00155,10.0057,24308810.0
2008-11-10 14:14:00,10.00535,10.00726,10.0037,10.00515,70385945.0
2008-11-10 14:15:00,10.0054,10.0099,10.00265,10.0088,12327227.0
2008-11-10 14:16:00,10.0096,10.012,10.0062,10.0104,26433890.0
2008-11-10 14:17:00,10.00685,10.0098,10.00365,10.00755,13317801.0
2008-11-10 14:18:00,10.0088,10.01035,10.0053,10.00775,28499436.0
2008-11-10 14:19:00,10.00615,10.01,10.00515,10.01,14203508.0
2008-11-10 14:20:00,10.00695,10.0105,10.0052,10.0105,11679995.0
2008-11-10 14:21:00,10.00975,10.0099,10.00455,10.009,55439650.0
2008-11-10 14:22:00,10.0102,10.0102,10.0039,10.00765,46294467.0
2008-11-10 14:23:00,10.00835,10.00932,10.00415,10.00795,42617067.0
2008-11-10 14:24:00,10.00845,10.0101,10.0048,10.0092,46247934.0
2008-11-10 14:25:00,10.0082,10.0099,10.0049,10.00855,18249409.0
2008-11-10 14:26:00,10.0094,10.0094,10.0071,10.0084,22396597.0
2008-11-10 14:27:00,10.0083,10.00845,10.00692,10.0071,14411113.0
2008-11-10 14:28:00,10.009,10.009,10.00375,10.00795,20220413.0
2008-11-10 14:29:00,10.00735,10.00768,10.00385,10.00625,14416978.0
2008-11-10 14:30:00,10.0066,10.008,10.00415,10.0058,15311470.0
2008-11-10 14:31:00,10.0019,10.00655,10.0006,10.00235,129216570.0
2008-11-10 14:32:00,10.0034,10.00375,9.9951,9.999,33887678.0
2008-11-10 14:33:00,9.99795,9.99845,9.99225,9.9973,7947829.0
2008-11-10 14:34:00,9.9975,9.99955,9.9944,9.9981,5735679.0
2008-11-10 14:35:00,9.9987,9.9994,9.99375,9.99705,6908646.0
2008-11-10 14:36:00,9.9992,9.9992,9.9947,9.99825,18262799.0
2008-11-10 14:37:00,9.99885,9.99885,9.9937,9.9975,20949332.0
2008-11-10 14:38:00,9.99775,9.99898,9.99645,9.99645,30833492.0
2008-11-10 14:39:00,9.9976,9.99905,9.9948,9.99865,26463390.0
2008-11-10 14:40:00,9.9991,9.99955,9.99682,9.99825,40646549.0
2008-11-10 14:41:00,9.99805,9.9996,9.9957,9.9991,24442386.0
2008-11-10 14:42:00,10.0009,10.0009,9.99505,10.00005,26750311.0
2008-11-10 14:43:00,9.99975,10.0005,9.99485,9.9993,20954050.0
2008-11-10 14:44:00,10.00075,10.00075,9.99405,9.9951,9901995.0
2008-11-10 14:45:00,9.9998,10.00045,9.9979,10.0,29831227.0
2008-11-10 14:46:00,10.00165,10.00165,9.9972,10.0004,27081361.0
2008-11-10 14:47:00,9.9994,10.00125,9.99575,9.99865,11550636.0
2008-11-10 14:48:00,10.0011,10.0011,9.9947,9.9982,31484847.0
2008-11-10 14:49:00,9.9968,9.9968,9.99255,9.99425,44341614.0
2008-11-10 14:50:00,9.99295,9.99425,9.98895,9.99025,33792917.0
2008-11-10 14:51:00,9.9881,9.99325,9.98585,9.99185,6846302.0
2008-11-10 14:52:00,9.9915,9.99365,9.9887,9.99085,8027517.0
2008-11-10 14:53:00,9.99145,9.9917,9.9865,9.9917,10004703.0
2008-11-10 14:54:00,9.9918,9.995,9.9879,9.99135,14169041.0
2008-11-10 14:55:00,9.99185,9.9944,9.98755,9.99185,25507254.0
2008-11-10 14:56:00,9.992,9.9929,9.9881,9.9915,8512362.0
2008-11-10 14:57:00,9.99105,9.99255,9.9904,9.9904,16792093.0
2008-11-10 14:58:00,9.99295,9.9955,9.9901,9.99215,49269631.0
2008-11-10 14:59:00,9.99475,9.99755,9.99225,9.99365,44808668.0
2008-11-10 15:00:00,9.9929,9.9964,9.99055,9.99335,11012096.0
2008-11-10 15:01:00,9.994,9.99575,9.9922,9.9948,14757743.0
2008-11-10 15:02:00,9.99565,9.9965,9.9916,9.9965,45402149.0
2008-11-10 15:03:00,9.9947,9.99745,9.99265,9.9971,12538374.0
2008-11-10 15:04:00,9.99625,9.99715,9.98935,9.9955,14471993.0
2008-11-10 15:05:00,9.9964,9.9964,9.99185,9.9927,22151934.0
2008-11-10 15:06:00,9.9931,9.99725,9.99015,9.9956,8385477.0
2008-11-10 15:07:00,9.9943,9.9974,9.9925,9.99505,6064371.0
2008-11-10 15:08:00,9.99565,9.9957,9.9909,9.9933,15293944.0
2008-11-10 15:09:00,9.99265,9.9956,9.9869,9.9935,35723016.0
2008-11-10 15:10:00,9.9946,9.9949,9.98915,9.9926,11147145.0
2008-11-10 15:11:00,9.99195,9.99405,9.9899,9.99345,25016373.0
2008-11-10 15:12:00,9.99335,9.9941,9.98705,9.9904,52602189.0
2008-11-10 15:13:00,9.9913,9.9927,9.98625,9.98935,14591974.0
2008-11-10 15:14:00,9.9915,9.9915,9.98475,9.9882,8024212.0
2008-11-10 15:15:00,9.9896,9.99185,9.98605,9.9907,46708192.0
2008-11-10 15:16:00,9.99085,9.99196,9.9881,9.9881,42541676.0
2008-11-10 15:17:00,9.9893,9.99175,9.98725,9.9907,14351841.0
2008-11-10 15:18:00,9.99245,9.99415,9.9872,9.9917,34158333.0
2008-11-10 15:19:00,9.9926,9.9929,9.98665,9.99075,13153729.0
2008-11-10 15:20:00,9.99105,9.99155,9.98305,9.98695,23116384.0
2008-11-10 15:21:00,9.98835,9.992,9.98315,9.99055,36292100.0
2008-11-10 15:22:00,9.99125,9.99435,9.9888,9.99435,24123847.0
2008-11-10 15:23:00,9.993,9.9975,9.99245,9.9952,17228091.0
2008-11-10 15:24:00,9.9972,9.9972,9.9902,9.9933,17860419.0
2008-11-10 15:25:00,9.9942,9.99465,9.98835,9.9927,26009793.0
2008-11-10 15:26:00,9.99405,9.99405,9.9869,9.9878,11510588.0
2008-11-10 15:27:00,9.9912,9.9927,9.98655,9.9908,20962062.0
2008-11-10 15:28:00,9.9915,9.992,9.98545,9.992,11456904.0
2008-11-10 15:29:00,9.98825,9.99205,9.9858,9.99205,10161221.0
2008-11-10 15:30:00,9.9909,9.99335,9.9856,9.9909,11620446.0
2008-11-10 15:31:00,9.9865,9.99275,9.9865,9.9926,49028348.0
2008-11-10 15:32:00,9.9927,9.99635,9.9888,9.99625,47800357.0
2008-11-10 15:33:00,9.9956,10.0025,9.99405,9.9996,10605981.0
2008-11-10 15:34:00,9.9971,10.00678,9.99685,9.99814,8437022.0
2008-11-10 15:35:00,10.00225,10.0082,9.9997,10.0036,72960518.0
2008-11-10 15:36:00,10.0051,10.00585,9.99835,10.00095,7098996.0
2008-11-10 15:37:00,10.0005,10.0014,9.99515,10.0009,52134891.0
2008-11-10 15:38:00,10.0022,10.00675,9.9988,10.00675,13068300.0
2008-11-10 15:39:00,10.00695,10.00695,9.9957,9.9992,10348984.0
2008-11-10 15:40:00,10.00045,10.00045,9.9936,10.00015,59278338.0
2008-11-10 15:41:00,9.9972,10.006,9.9972,10.006,10729095.0
2008-11-10 15:42:00,10.00575,10.00575,10.00085,10.00405,7002669.0
2008-11-10 15:43:00,10.0039,10.00675,9.99955,10.00565,8255880.0
2008-11-10 15:44:00,10.0061,10.0066,9.9996,10.00595,13921598.0
2008-11-10 15:45:00,10.0065,10.009,10.0025,10.00575,18435770.0
2008-11-10 15:46:00,10.0058,10.0087,10.0024,10.0024,37122587.0
2008-11-10 15:47:00,10.0071,10.00955,10.0034,10.0067,6064503.0
2008-11-10 15:48:00,10.007,10.01005,10.0046,10.00925,9040926.0
2008-11-10 15:49:00,10.01,10.0146,10.0054,10.0113,29069069.0
2008-11-10 15:50:00,10.013,10.013,10.00595,10.0088,19113793.0
2008-11-10 15:51:00,10.00905,10.0097,10.00185,10.0086,20492458.0
2008-11-10 15:52:00,10.0099,10.01025,10.00525,10.00885,74764584.0
2008-11-10 15:53:00,10.0078,10.0118,10.0052,10.0099,10882990.0
2008-11-10 15:54:00,10.01065,10.0119,10.0047,10.0047,19920018.0
2008-11-10 15:55:00,10.0085,10.0096,10.007,10.00825,25263121.0
2008-11-10 15:56:00,10.0072,10.0072,10.001,10.0042,44648519.0
2008-11-10 15:57:00,10.0033,10.0056,10.00005,10.00485,14394325.0
2008-11-10 15:58:00,10.0065,10.0081,10.0021,10.0051,15487252.0
2008-11-10 15:59:00,10.00685,10.0111,10.00375,10.00935,25165742.0
2008-11-10 16:00:00,10.0104,10.0104,10.0047,10.0079,25708919.0
2008-11-10 16:01:00,10.00865,10.0101,10.0057,10.0095,26055546.0
2008-11-10 16:02:00,10.0105,10.0127,10.00565,10.0075,13684640.0
2008-11-10 16:03:00,10.0036,10.0127,10.0036,10.01065,34699272.0
2008-11-10 16:04:00,10.01085,10.01085,10.00215,10.0056,15870273.0
2008-11-10 16:05:00,10.0057,10.00995,10.0021,10.0021,10037446.0
2008-11-10 16:06:00,10.0051,10.0054,10.0001,10.0025,19347169.0
2008-11-10 16:07:00,10.00345,10.00495,9.99765,10.002,48412760.0
2008-11-10 16:08:00,10.0021,10.0049,9.99835,9.99835,21518768.0
2008-11-10 16:09:00,10.002,10.002,9.99535,9.99615,27809897.0
2008-11-10 16:10:00,9.9971,9.9971,9.98485,9.9855,7937601.0
2008-11-10 16:11:00,9.98415,9.9892,9.98035,9.98645,9225739.0
2008-11-10 16:12:00,9.9864,9.9868,9.97485,9.9787,27386970.0
2008-11-10 16:13:00,9.9795,9.9795,9.9711,9.97699,5197238.0
2008-11-10 16:14:00,9.9845,9.985,9.9761,9.9812,88540916.0
2008-11-10 16:15:00,9.9806,9.98115,9.9694,9.9723,18582048.0
2008-11-10 16:16:00,9.9723,9.9752,9.9686,9.97485,16592492.0
2008-11-10 16:17:00,9.97415,9.9763,9.96945,9.97385,7797948.0
2008-11-10 16:18:00,9.97435,9.9778,9.9692,9.97635,61868130.0
2008-11-10 16:19:00,9.97505,9.9778,9.97325,9.9766,36830485.0
2008-11-10 16:20:00,9.9773,9.9782,9.9705,9.97405,44768313.0
2008-11-10 16:21:00,9.9735,9.97355,9.9626,9.96655,18929820.0
2008-11-10 16:22:00,9.9671,9.96965,9.9651,9.9684,23873559.0
2008-11-10 16:23:00,9.96945,9.9705,9.96305,9.9697,12720646.0
2008-11-10 16:24:00,9.9738,9.97525,9.96685,9.97365,70539996.0
2008-11-10 16:25:00,9.97335,9.97625,9.96915,9.9737,8221885.0
2008-11-10 16:26:00,9.97485,9.9778,9.9688,9.977,7070692.0
2008-11-10 16:27:00,9.97795,9.97865,9.9741,9.9757,73228316.0
2008-11-10 16:28:00,9.9777,9.9777,9.97025,9.9759,25157823.0
2008-11-10 16:29:00,9.97575,9.9771,9.972,9.9739,41584857.0
2008-11-10 16:30:00,9.975,9.97705,9.97165,9.9757,18136714.0
2008-11-10 16:31:00,9.97485,9.97485,9.9693,9.97255,26311213.0
2008-11-10 16:32:00,9.97315,9.98135,9.97137,9.98135,58066583.0
2008-11-10 16:33:00,9.98285,9.984,9.97745,9.98085,10305205.0
2008-11-10 16:34:00,9.9816,9.9816,9.9772,9.9788,19684947.0
2008-11-10 16:35:00,9.9796,9.9796,9.9682,9.9717,42902140.0
2008-11-10 16:36:00,9.9733,9.9733,9.96338,9.9653,11371789.0
2008-11-10 16:37:00,9.9662,9.97035,9.96305,9.9694,133559548.0
2008-11-10 16:38:00,9.9704,9.9709,9.9563,9.9563,43421736.0
2008-11-10 16:39:00,9.9569,9.9632,9.9543,9.9607,27522474.0
2008-11-10 16:40:00,9.9609,9.9617,9.95325,9.9605,24703172.0
2008-11-10 16:41:00,9.95555,9.9615,9.95555,9.9615,6170832.0
2008-11-10 16:42:00,9.962,9.9637,9.95568,9.96315,42492272.0
2008-11-10 16:43:00,9.9633,9.9633,9.9585,9.9591,25768387.0
2008-11-10 16:44:00,9.963,9.963,9.9515,9.9572,12405039.0
2008-11-10 16:45:00,9.94995,9.9548,9.94307,9.9444,20652775.0
2008-11-10 16:46:00,9.9445,9.9513,9.9438,9.9498,16295030.0
2008-11-10 16:47:00,9.9494,9.9521,9.94575,9.9521,21837260.0
2008-11-10 16:48:00,9.95285,9.95285,9.9403,9.9468,19377563.0
2008-11-10 16:49:00,9.94485,9.9464,9.9402,9.9418,24998189.0
2008-11-10 16:50:00,9.93875,9.94095,9.9352,9.93945,38078395.0
2008-11-10 16:51:00,9.9379,9.93905,9.9313,9.9347,6555551.0
2008-11-10 16:52:00,9.93665,9.93665,9.9267,9.9339,7383837.0
2008-11-10 16:53:00,9.93305,9.9368,9.9316,9.93615,7316799.0
2008-11-10 16:54:00,9.93695,9.93921,9.932,9.93315,51852294.0
2008-11-10 16:55:00,9.9378,9.9378,9.926,9.92645,63495980.0
2008-11-10 16:56:00,9.9278,9.9313,9.92475,9.93,3833649.0
2008-11-10 16:57:00,9.929,9.93305,9.9232,9.92695,10600727.0
2008-11-10 16:58:00,9.9294,9.93035,9.9211,9.92305,13779147.0
2008-11-10 16:59:00,9.9213,9.9287,9.92,9.9276,37299042.0
2008-11-10 17:00:00,9.9292,9.9292,9.91965,9.9203,14437658.0
2008-11-10 17:01:00,9.9232,9.92525,9.9186,9.9221,7950115.0
2008-11-10 17:02:00,9.9231,9.9251,9.91655,9.92305,8638942.0
2008-11-10 17:03:00,9.9225,9.92402,9.91641,9.92305,6188432.0
2008-11-10 17:04:00,9.9221,9.92335,9.9183,9.9183,26121051.0
2008-11-10 17:05:00,9.9185,9.9243,9.9147,9.9236,17859306.0
2008-11-10 17:06:00,9.92455,9.92455,9.9162,9.9189,15054911.0
2008-11-10 17:07:00,9.9206,9.925,9.9148,9.925,6561794.0
2008-11-10 17:08:00,9.9263,9.9288,9.9263,9.9284,10083378.0
2008-11-10 17:09:00,9.9287,9.9305,9.92315,9.9305,3544347.0
2008-11-10 17:10:00,9.9302,9.93075,9.9249,9.92975,17970878.0
2008-11-10 17:11:00,9.92865,9.9336,9.9271,9.9331,4893758.0
2008-11-10 17:12:00,9.93385,9.93385,9.9271,9.93085,14474027.0
2008-11-10 17:13:00,9.9315,9.9343,9.92745,9.9339,17793609.0
2008-11-10 17:14:00,9.9342,9.9371,9.9319,9.9357,24014712.0
2008-11-10 17:15:00,9.93685,9.93685,9.93055,9.9333,19106978.0
2008-11-10 17:16:00,9.9347,9.9347,9.92715,9.93115,42234739.0
2008-11-10 17:17:00,9.9296,9.9305,9.9241,9.92925,7235782.0
2008-11-10 17:18:00,9.9309,9.9344,9.9274,9.9319,22523422.0
2008-11-10 17:19:00,9.93305,9.93515,9.9284,9.9303,30576629.0
2008-11-10 17:20:00,9.93065,9.93065,9.9222,9.9237,16771593.0
2008-11-10 17:21:00,9.9243,9.9266,9.9202,9.92655,10017649.0
2008-11-10 17:22:00,9.9264,9.9359,9.9245,9.9359,24927005.0
2008-11-10 17:23:00,9.93195,9.9377,9.93195,9.9328,12915033.0
2008-11-10 17:24:00,9.9361,9.9384,9.93125,9.93605,8087044.0
2008-11-10 17:25:00,9.93545,9.9367,9.93025,9.9311,7608501.0
2008-11-10 17:26:00,9.9371,9.9383,9.92785,9.931,19676569.0
2008-11-10 17:27:00,9.9328,9.93485,9.9265,9.9316,5151620.0
2008-11-10 17:28:00,9.93075,9.93475,9.92935,9.93025,5782739.0
2008-11-10 17:29:00,9.93055,9.93345,9.9268,9.932,19913430.0
2008-11-10 17:30:00,9.93205,9.93835,9.92895,9.93835,10902310.0
2008-11-10 17:31:00,9.93895,9.93895,9.93175,9.9354,6615852.0
2008-11-10 17:32:00,9.9371,9.93745,9.9308,9.9342,13893907.0
2008-11-10 17:33:00,9.9337,9.93875,9.92915,9.93875,9787822.0
2008-11-10 17:34:00,9.9409,9.9409,9.931,9.93465,36477188.0
2008-11-10 17:35:00,9.93365,9.9399,9.93325,9.93695,19857605.0
2008-11-10 17:36:00,9.93685,9.93845,9.9303,9.93645,37253752.0
2008-11-10 17:37:00,9.9359,9.9359,9.93155,9.93565,7180035.0
2008-11-10 17:38:00,9.93775,9.93775,9.92705,9.9337,55530494.0
2008-11-10 17:39:00,9.9292,9.9354,9.9285,9.93205,9378084.0
2008-11-10 17:40:00,9.9368,9.9368,9.92895,9.9313,60226255.0
2008-11-10 17:41:00,9.93435,9.93435,9.93045,9.93215,11939632.0
2008-11-10 17:42:00,9.93225,9.9385,9.92735,9.9385,15149781.0
2008-11-10 17:43:00,9.93735,9.94415,9.93735,9.943,13139330.0
2008-11-10 17:44:00,9.9439,9.94665,9.9403,9.9435,10131428.0
2008-11-10 17:45:00,9.9472,9.9472,9.9399,9.94615,26273028.0
2008-11-10 17:46:00,9.94515,9.94905,9.94285,9.944,18177151.0
2008-11-10 17:47:00,9.9447,9.94755,9.9414,9.9453,3794661.0
2008-11-10 17:48:00,9.9471,9.9471,9.9363,9.9363,13286355.0
2008-11-10 17:49:00,9.93625,9.9389,9.9294,9.9325,5672680.0
2008-11-10 17:50:00,9.9351,9.9385,9.931,9.9374,4446331.0
2008-11-10 17:51:00,9.9372,9.93925,9.93595,9.938,9483241.0
2008-11-10 17:52:00,9.9404,9.9404,9.9337,9.9337,3016842.0
2008-11-10 17:53:00,9.9344,9.9353,9.9259,9.92865,50373314.0
2008-11-10 17:54:00,9.92915,9.9296,9.9214,9.9214,14772018.0
2008-11-10 17:55:00,9.92225,9.92225,9.91572,9.92055,13007184.0
2008-11-10 17:56:00,9.9227,9.92915,9.9199,9.9279,17475957.0
2008-11-10 17:57:00,9.92855,9.9286,9.9223,9.9229,17684573.0
2008-11-10 17:58:00,9.9268,9.9301,9.9216,9.9252,10088941.0
2008-11-10 17:59:00,9.92535,9.9348,9.9224,9.9327,7096859.0
2008-11-10 18:00:00,9.93285,9.9359,9.9286,9.9294,16738290.0
2008-11-10 18:01:00,9.9298,9.93345,9.9248,9.93145,16645840.0
2008-11-10 18:02:00,9.9331,9.9331,9.93111,9.93145,10848690.0
2008-11-10 18:03:00,9.93033,9.93033,9.9193,9.92585,7706999.0
2008-11-10 18:04:00,9.9276,9.9342,9.9216,9.9342,15847176.0
2008-11-10 18:05:00,9.93375,9.9385,9.9336,9.9353,10537436.0
2008-11-10 18:06:00,9.93645,9.9376,9.93185,9.9371,13978644.0
2008-11-10 18:07:00,9.9354,9.94295,9.93486,9.939,3912302.0
2008-11-10 18:08:00,9.94005,9.94725,9.9386,9.94725,34754819.0
2008-11-10 18:09:00,9.94585,9.9482,9.94105,9.94635,28491323.0
2008-11-10 18:10:00,9.9476,9.9476,9.93775,9.9406,5307494.0
2008-11-10 18:11:00,9.9402,9.9402,9.93122,9.9313,7957790.0
2008-11-10 18:12:00,9.93155,9.9329,9.92055,9.9212,6811374.0
2008-11-10 18:13:00,9.92065,9.9214,9.91654,9.91655,4031128.0
2008-11-10 18:14:00,9.9169,9.922,9.9161,9.9197,15489364.0
2008-11-10 18:15:00,9.9189,9.9189,9.90985,9.91465,17506379.0
2008-11-10 18:16:00,9.91585,9.9174,9.909,9.9159,44954725.0
2008-11-10 18:17:00,9.9145,9.9145,9.9002,9.9025,7716831.0
2008-11-10 18:18:00,9.9027,9.9042,9.89545,9.8998,4579388.0
2008-11-10 18:19:00,9.8997,9.90585,9.8972,9.9051,6822650.0
2008-11-10 18:20:00,9.90465,9.9055,9.89775,9.90515,4249814.0
2008-11-10 18:21:00,9.9047,9.91035,9.89995,9.90715,4002026.0
2008-11-10 18:22:00,9.9103,9.9103,9.90045,9.9029,5425011.0
2008-11-10 18:23:00,9.90265,9.9066,9.89786,9.9051,14140867.0
2008-11-10 18:24:00,9.90615,9.90685,9.9001,9.90485,10846950.0
2008-11-10 18:25:00,9.9006,9.9126,9.9006,9.907,18449020.0
2008-11-10 18:26:00,9.91215,9.91495,9.9086,9.9132,8893460.0
2008-11-10 18:27:00,9.91405,9.9167,9.90905,9.90975,11724123.0
2008-11-10 18:28:00,9.91385,9.9157,9.9065,9.9128,15804045.0
2008-11-10 18:29:00,9.9117,9.9163,9.9109,9.91405,7664071.0
2008-11-10 18:30:00,9.91535,9.9194,9.912,9.9175,1599704.0
2008-11-10 18:31:00,9.9189,9.9226,9.91525,9.9183,11898824.0
2008-11-10 18:32:00,9.9191,9.9218,9.91525,9.9203,26681539.0
2008-11-10 18:33:00,9.92035,9.9205,9.9145,9.9189,5899662.0
2008-11-10 18:34:00,9.9203,9.9203,9.91328,9.9165,13282787.0
2008-11-10 18:35:00,9.9164,9.9188,9.91295,9.9147,13872805.0
2008-11-10 18:36:00,9.91375,9.9151,9.91044,9.91312,6576809.0
2008-11-10 18:37:00,9.9121,9.9121,9.8968,9.90045,26753019.0
2008-11-10 18:38:00,9.901,9.9026,9.89145,9.8993,5922284.0
2008-11-10 18:39:00,9.90155,9.9033,9.8973,9.90165,25853183.0
2008-11-10 18:40:00,9.9019,9.9028,9.8971,9.89865,14783694.0
2008-11-10 18:41:00,9.89915,9.8996,9.8933,9.89765,7567254.0
2008-11-10 18:42:00,9.8981,9.8987,9.8892,9.8931,7274228.0
2008-11-10 18:43:00,9.8926,9.89303,9.88375,9.8872,31829878.0
2008-11-10 18:44:00,9.8872,9.8895,9.8849,9.88835,7976176.0
2008-11-10 18:45:00,9.88745,9.8896,9.8812,9.8844,6619319.0
2008-11-10 18:46:00,9.8845,9.8885,9.87995,9.8869,23074505.0
2008-11-10 18:47:00,9.88785,9.8885,9.8803,9.88435,18092224.0
2008-11-10 18:48:00,9.8835,9.8854,9.8795,9.88215,21612064.0
2008-11-10 18:49:00,9.88175,9.88205,9.87685,9.8801,14664729.0
2008-11-10 18:50:00,9.88115,9.8848,9.8773,9.8842,11601199.0
2008-11-10 18:51:00,9.8831,9.8843,9.87644,9.8775,25589388.0
2008-11-10 18:52:00,9.88025,9.88185,9.87655,9.8799,6513329.0
2008-11-10 18:53:00,9.88095,9.8812,9.8781,9.8781,7466059.0
2008-11-10 18:54:00,9.87705,9.87705,9.872,9.8733,8936395.0
2008-11-10 18:55:00,9.8734,9.87815,9.8692,9.87815,12472489.0
2008-11-10 18:56:00,9.87705,9.8854,9.87603,9.88345,47835449.0
2008-11-10 18:57:00,9.8835,9.8901,9.882,9.8882,3946403.0
2008-11-10 18:58:00,9.88875,9.8896,9.88355,9.88815,6237285.0
2008-11-10 18:59:00,9.889,9.889,9.87988,9.8858,7465913.0
2008-11-10 19:00:00,9.88705,9.88705,9.88175,9.8866,8706424.0
2008-11-10 19:01:00,9.8856,9.89705,9.88535,9.89705,19421697.0
2008-11-10 19:02:00,9.89915,9.89915,9.89335,9.89405,8006931.0
2008-11-10 19:03:00,9.8944,9.89535,9.8926,9.89465,28843386.0
2008-11-10 19:04:00,9.897,9.897,9.8937,9.89525,6801116.0
2008-11-10 19:05:00,9.8956,9.8986,9.895,9.8981,15627848.0
2008-11-10 19:06:00,9.8987,9.9011,9.8972,9.89895,5468670.0
2008-11-10 19:07:00,9.89755,9.90205,9.89715,9.8994,9343315.0
2008-11-10 19:08:00,9.9025,9.9059,9.899,9.9059,15991550.0
2008-11-10 19:09:00,9.90555,9.90907,9.90555,9.90895,8546202.0
2008-11-10 19:10:00,9.911,9.911,9.90335,9.9038,6918473.0
2008-11-10 19:11:00,9.9029,9.9072,9.90195,9.9023,3521972.0
2008-11-10 19:12:00,9.9031,9.90635,9.90042,9.9034,16080641.0
2008-11-10 19:13:00,9.9036,9.9052,9.90105,9.90275,17918637.0
2008-11-10 19:14:00,9.90315,9.9098,9.9022,9.90875,14399165.0
2008-11-10 19:15:00,9.91055,9.91185,9.90795,9.9084,3003326.0
2008-11-10 19:16:00,9.9092,9.91025,9.90625,9.90805,9404489.0
2008-11-10 19:17:00,9.9083,9.9117,9.9057,9.90605,11323305.0
2008-11-10 19:18:00,9.9071,9.90835,9.90105,9.90105,27330347.0
2008-11-10 19:19:00,9.90365,9.90365,9.89905,9.9005,12274969.0
2008-11-10 19:20:00,9.9024,9.9057,9.90025,9.90265,10642520.0
2008-11-10 19:21:00,9.90255,9.9041,9.90105,9.9023,25215229.0
2008-11-10 19:22:00,9.90325,9.90345,9.8979,9.8981,38908448.0
2008-11-10 19:23:00,9.8975,9.8997,9.894,9.894,9602724.0
2008-11-10 19:24:00,9.89555,9.89555,9.8919,9.8944,27584881.0
2008-11-10 19:25:00,9.89405,9.8972,9.8924,9.89485,12929833.0
2008-11-10 19:26:00,9.8949,9.90135,9.8949,9.9006,16931209.0
2008-11-10 19:27:00,9.8997,9.9013,9.8983,9.8998,7043594.0
2008-11-10 19:28:00,9.9013,9.9036,9.8994,9.9009,3601897.0
2008-11-10 19:29:00,9.9005,9.90055,9.89715,9.8976,10333368.0
2008-11-10 19:30:00,9.8988,9.90115,9.8965,9.8975,10995697.0
2008-11-10 19:31:00,9.89825,9.899,9.89565,9.8978,32926966.0
2008-11-10 19:32:00,9.89795,9.89985,9.89675,9.89765,5112616.0
2008-11-10 19:33:00,9.89905,9.9002,9.897,9.8972,12160573.0
2008-11-10 19:34:00,9.8993,9.90285,9.89585,9.9011,5445254.0
2008-11-10 19:35:00,9.9005,9.90285,9.89945,9.90215,7553625.0
2008-11-10 19:36:00,9.9025,9.9025,9.89215,9.89215,14830663.0
2008-11-10 19:37:00,9.89255,9.8942,9.8914,9.892,7302691.0
2008-11-10 19:38:00,9.89305,9.89305,9.88635,9.88635,5366665.0
2008-11-10 19:39:00,9.88565,9.89415,9.8827,9.89415,22661356.0
2008-11-10 19:40:00,9.8928,9.8943,9.8893,9.8931,5497530.0
2008-11-10 19:41:00,9.89395,9.8946,9.88885,9.8897,11022220.0
2008-11-10 19:42:00,9.8906,9.8906,9.88695,9.887,6127778.0
2008-11-10 19:43:00,9.8868,9.8927,9.8823,9.89165,42157136.0
2008-11-10 19:44:00,9.89205,9.89565,9.88985,9.8953,16350562.0
2008-11-10 19:45:00,9.894,9.89495,9.88755,9.8921,17747793.0
2008-11-10 19:46:00,9.89415,9.89415,9.8909,9.8915,19831581.0
2008-11-10 19:47:00,9.8906,9.8941,9.8906,9.89295,7307439.0
2008-11-10 19:48:00,9.8941,9.8987,9.89265,9.897,6042052.0
2008-11-10 19:49:00,9.8957,9.89695,9.89355,9.8944,3493522.0
2008-11-10 19:50:00,9.8962,9.8962,9.88884,9.88885,30766215.0
2008-11-10 19:51:00,9.88885,9.8911,9.8875,9.8888,8405646.0
2008-11-10 19:52:00,9.89075,9.89075,9.887,9.8878,32433349.0
2008-11-10 19:53:00,9.8866,9.88895,9.8862,9.8885,20785009.0
2008-11-10 19:54:00,9.89065,9.89125,9.88605,9.88895,36776741.0
2008-11-10 19:55:00,9.89015,9.89795,9.88715,9.8966,8686305.0
2008-11-10 19:56:00,9.8973,9.8978,9.8909,9.89145,7999487.0
2008-11-10 19:57:00,9.8918,9.8937,9.88945,9.89075,9147060.0
2008-11-10 19:58:00,9.8938,9.8948,9.8894,9.8917,9841981.0
2008-11-10 19:59:00,9.8925,9.89335,9.8888,9.88985,24491855.0
2008-11-10 20:00:00,9.8918,9.8918,9.8875,9.8889,20889655.0
2008-11-10 20:01:00,9.8889,9.8958,9.8871,9.8947,9602591.0
2008-11-10 20:02:00,9.89455,9.8963,9.8882,9.8893,11731649.0
2008-11-10 20:03:00,9.89025,9.89335,9.8882,9.8894,15706714.0
2008-11-10 20:04:00,9.89195,9.89195,9.8841,9.8841,8199887.0
2008-11-10 20:05:00,9.8825,9.8893,9.88085,9.8865,9068938.0
2008-11-10 20:06:00,9.8872,9.8888,9.8854,9.88765,5623452.0
2008-11-10 20:07:00,9.8885,9.89105,9.886,9.88985,6401798.0
2008-11-10 20:08:00,9.89195,9.89805,9.891,9.8962,23356696.0
2008-11-10 20:09:00,9.8963,9.9008,9.89535,9.9008,11233911.0
2008-11-10 20:10:00,9.9022,9.90495,9.90045,9.9021,9295478.0
2008-11-10 20:11:00,9.9028,9.90301,9.89885,9.9011,29556932.0
2008-11-10 20:12:00,9.9018,9.9036,9.90015,9.9017,13223281.0
2008-11-10 20:13:00,9.8998,9.9013,9.8985,9.89895,15572732.0
2008-11-10 20:14:00,9.8992,9.9014,9.8984,9.90055,9834911.0
2008-11-10 20:15:00,9.8992,9.90175,9.89695,9.8989,2474800.0
2008-11-10 20:16:00,9.8991,9.89935,9.89675,9.89935,7427850.0
2008-11-10 20:17:00,9.8989,9.90055,9.89263,9.8933,16939657.0
2008-11-10 20:18:00,9.89505,9.89605,9.89315,9.8956,22271958.0
2008-11-10 20:19:00,9.895,9.8972,9.8874,9.8874,4711733.0
2008-11-10 20:20:00,9.88875,9.8904,9.88695,9.888,18436893.0
2008-11-10 20:21:00,9.8887,9.8897,9.87566,9.88015,17484589.0
2008-11-10 20:22:00,9.8811,9.8811,9.8753,9.8768,5717128.0
2008-11-10 20:23:00,9.8772,9.8807,9.87615,9.8772,10582618.0
2008-11-10 20:24:00,9.8786,9.8786,9.8707,9.87425,11315346.0
2008-11-10 20:25:00,9.87385,9.88325,9.87385,9.88325,6670764.0
2008-11-10 20:26:00,9.88415,9.88673,9.88265,9.88505,5154781.0
2008-11-10 20:27:00,9.886,9.8894,9.8823,9.8874,19875944.0
2008-11-10 20:28:00,9.8907,9.89215,9.8876,9.8904,6435681.0
2008-11-10 20:29:00,9.8882,9.89345,9.8882,9.89165,5528473.0
2008-11-10 20:30:00,9.89505,9.89575,9.8922,9.89415,6836863.0
2008-11-10 20:31:00,9.896,9.8993,9.89235,9.89325,6891282.0
2008-11-10 20:32:00,9.89555,9.89655,9.892,9.892,7316406.0
2008-11-10 20:33:00,9.89125,9.8924,9.8877,9.88825,18116741.0
2008-11-10 20:34:00,9.8901,9.8901,9.8816,9.8831,12951498.0
2008-11-10 20:35:00,9.88175,9.88785,9.88175,9.88615,30905407.0
2008-11-10 20:36:00,9.8884,9.8957,9.8867,9.8957,6308162.0
2008-11-10 20:37:00,9.8962,9.89875,9.8921,9.89435,16729794.0
2008-11-10 20:38:00,9.89455,9.89795,9.89105,9.8968,10531969.0
2008-11-10 20:39:00,9.89695,9.89885,9.8955,9.89735,30244387.0
2008-11-10 20:40:00,9.8982,9.8982,9.88945,9.8926,13708391.0
2008-11-10 20:41:00,9.8919,9.8963,9.8919,9.896,30409055.0
2008-11-10 20:42:00,9.8972,9.89765,9.89475,9.89765,15905809.0
2008-11-10 20:43:00,9.8975,9.89795,9.8934,9.8957,12653073.0
2008-11-10 20:44:00,9.8974,9.89756,9.89535,9.89665,7358920.0
2008-11-10 20:45:00,9.8956,9.8956,9.89035,9.89325,17691042.0
2008-11-10 20:46:00,9.8946,9.89555,9.89215,9.8923,9183531.0
2008-11-10 20:47:00,9.89295,9.89425,9.8897,9.8912,8433636.0
2008-11-10 20:48:00,9.8913,9.8913,9.88785,9.8885,9225521.0
2008-11-10 20:49:00,9.88855,9.89115,9.88625,9.89035,78112103.0
2008-11-10 20:50:00,9.89155,9.89236,9.8876,9.8894,27699562.0
2008-11-10 20:51:00,9.8901,9.8901,9.88745,9.88955,11986092.0
2008-11-10 20:52:00,9.8924,9.90035,9.8894,9.89715,27708795.0
2008-11-10 20:53:00,9.89665,9.90075,9.89565,9.90075,11907948.0
2008-11-10 20:54:00,9.9015,9.9015,9.8924,9.8995,4341607.0
2008-11-10 20:55:00,9.8997,9.90425,9.89795,9.90325,15562349.0
2008-11-10 20:56:00,9.9041,9.90595,9.9024,9.90425,18085899.0
2008-11-10 20:57:00,9.9039,9.9048,9.90255,9.90365,9632401.0
2008-11-10 20:58:00,9.90445,9.90445,9.9021,9.9041,17055748.0
2008-11-10 20:59:00,9.90415,9.90515,9.90135,9.90135,40496572.0
2008-11-10 21:00:00,9.9026,9.90415,9.8997,9.9006,12489072.0
2008-11-10 21:01:00,9.90125,9.9019,9.89565,9.89565,23814239.0
2008-11-10 21:02:00,9.8955,9.9009,9.8954,9.89945,15732091.0
2008-11-10 21:03:00,9.9009,9.9009,9.8957,9.89805,9491925.0
2008-11-10 21:04:00,9.89915,9.9005,9.89565,9.89905,21061295.0
2008-11-10 21:05:00,9.9002,9.90165,9.89925,9.9014,10987538.0
2008-11-10 21:06:00,9.9033,9.90975,9.90165,9.90975,23419478.0
2008-11-10 21:07:00,9.91135,9.91655,9.90875,9.91225,22317550.0
2008-11-10 21:08:00,9.91405,9.91665,9.9125,9.9129,9816125.0
2008-11-10 21:09:00,9.91265,9.9132,9.9079,9.9079,3247168.0
2008-11-10 21:10:00,9.91015,9.91015,9.90695,9.90955,7944916.0
2008-11-10 21:11:00,9.90955,9.9118,9.90725,9.9087,19777841.0
2008-11-10 21:12:00,9.9088,9.9088,9.9012,9.9043,26786328.0
2008-11-10 21:13:00,9.90515,9.9097,9.904,9.9088,12637719.0
2008-11-10 21:14:00,9.9104,9.9104,9.90465,9.9064,19095802.0
2008-11-10 21:15:00,9.9066,9.9134,9.90545,9.91105,4471326.0
2008-11-10 21:16:00,9.91235,9.91235,9.9082,9.90835,10486322.0
2008-11-10 21:17:00,9.90725,9.9078,9.89877,9.9004,29353067.0
2008-11-10 21:18:00,9.902,9.90415,9.89745,9.9037,12067660.0
2008-11-10 21:19:00,9.90255,9.90405,9.89985,9.90255,19061914.0
2008-11-10 21:20:00,9.90325,9.90415,9.8958,9.8958,7294455.0
2008-11-10 21:21:00,9.89615,9.8973,9.89095,9.89415,41630410.0
2008-11-10 21:22:00,9.89635,9.89825,9.89055,9.89365,12870729.0
2008-11-10 21:23:00,9.89485,9.896,9.8932,9.8932,9095843.0
2008-11-10 21:24:00,9.8944,9.8944,9.88815,9.8889,4831084.0
2008-11-10 21:25:00,9.889,9.89196,9.8882,9.89195,48285648.0
2008-11-10 21:26:00,9.89055,9.89265,9.8892,9.89105,4100711.0
2008-11-10 21:27:00,9.89245,9.8968,9.88915,9.8955,9652170.0
2008-11-10 21:28:00,9.89655,9.90125,9.8922,9.90125,29242335.0
2008-11-10 21:29:00,9.89895,9.9005,9.89715,9.9003,3562893.0
2008-11-10 21:30:00,9.8992,9.90115,9.89087,9.89455,7100143.0
2008-11-10 21:31:00,9.89415,9.89673,9.892,9.892,16497683.0
2008-11-10 21:32:00,9.8941,9.8944,9.8863,9.88725,9193586.0
2008-11-10 21:33:00,9.8881,9.8905,9.88721,9.8905,24620037.0
2008-11-10 21:34:00,9.89195,9.89195,9.8882,9.8882,7840721.0
2008-11-10 21:35:00,9.8894,9.89135,9.888,9.888,12287013.0
2008-11-10 21:36:00,9.88925,9.88925,9.8843,9.88685,13059062.0
2008-11-10 21:37:00,9.8875,9.8886,9.8865,9.88815,3020904.0
2008-11-10 21:38:00,9.8882,9.8909,9.88625,9.89005,7014475.0
2008-11-10 21:39:00,9.8904,9.8917,9.8903,9.8903,9646963.0
2008-11-10 21:40:00,9.8921,9.90195,9.8913,9.8987,6164981.0
2008-11-10 21:41:00,9.8978,9.90125,9.89745,9.90025,6837974.0
2008-11-10 21:42:00,9.8997,9.901,9.89275,9.8958,20367793.0
2008-11-10 21:43:00,9.895,9.8964,9.89345,9.89455,15660481.0
2008-11-10 21:44:00,9.8961,9.8967,9.8932,9.8954,8621456.0
2008-11-10 21:45:00,9.8981,9.9002,9.8963,9.8963,17299865.0
2008-11-10 21:46:00,9.89835,9.8986,9.89375,9.89375,4035665.0
2008-11-10 21:47:00,9.8955,9.8955,9.8856,9.8856,48287103.0
2008-11-10 21:48:00,9.8854,9.8882,9.88365,9.8852,25304088.0
2008-11-10 21:49:00,9.8858,9.88875,9.8849,9.88505,31264637.0
2008-11-10 21:50:00,9.8876,9.8876,9.8818,9.8818,13182511.0
2008-11-10 21:51:00,9.88315,9.88545,9.88135,9.88485,60952954.0
2008-11-10 21:52:00,9.8855,9.88715,9.88355,9.8858,15124597.0
2008-11-10 21:53:00,9.8858,9.8906,9.8851,9.8906,12196654.0
2008-11-10 21:54:00,9.89155,9.89255,9.887,9.8887,6996042.0
2008-11-10 21:55:00,9.88915,9.89077,9.889,9.88995,13942474.0
2008-11-10 21:56:00,9.8916,9.89255,9.88745,9.88915,8791266.0
2008-11-10 21:57:00,9.8903,9.89135,9.8855,9.8874,6674221.0
2008-11-10 21:58:00,9.88785,9.88785,9.88335,9.8855,6142912.0
2008-11-10 21:59:00,9.88485,9.8904,9.88485,9.88965,7605315.0
2008-11-10 22:00:00,9.89035,9.89095,9.88725,9.88725,13325885.0
2008-11-10 22:01:00,9.8897,9.8897,9.8822,9.88235,17088848.0
2008-11-10 22:02:00,9.8845,9.8845,9.8782,9.8793,31335983.0
2008-11-10 22:03:00,9.8779,9.8801,9.8779,9.8794,41721845.0
2008-11-10 22:04:00,9.88005,9.8893,9.87815,9.8893,18604091.0
2008-11-10 22:05:00,9.89035,9.89035,9.8853,9.8874,11393448.0
2008-11-10 22:06:00,9.88865,9.8909,9.8876,9.88815,32564435.0
2008-11-10 22:07:00,9.888,9.8894,9.8818,9.8854,21124216.0
2008-11-10 22:08:00,9.8855,9.889,9.8838,9.8847,14999171.0
2008-11-10 22:09:00,9.88535,9.8875,9.88345,9.8848,10156647.0
2008-11-10 22:10:00,9.8849,9.88865,9.8831,9.8865,24892779.0
2008-11-10 22:11:00,9.88635,9.88825,9.8845,9.8854,31116870.0
2008-11-10 22:12:00,9.88865,9.8941,9.88605,9.89075,35098968.0
2008-11-10 22:13:00,9.8897,9.8897,9.88485,9.8858,7578187.0
2008-11-10 22:14:00,9.88645,9.8905,9.8843,9.8905,9345388.0
2008-11-10 22:15:00,9.8899,9.8926,9.8883,9.8889,14176039.0
2008-11-10 22:16:00,9.8891,9.8891,9.8858,9.888,4387186.0
2008-11-10 22:17:00,9.887,9.88715,9.88477,9.88635,4206140.0
2008-11-10 22:18:00,9.88685,9.88685,9.88135,9.88375,11280873.0
2008-11-10 22:19:00,9.8829,9.8863,9.8829,9.8852,11471390.0
2008-11-10 22:20:00,9.88695,9.88695,9.88315,9.88365,3589216.0
2008-11-10 22:21:00,9.884,9.88655,9.8828,9.88655,6915395.0
2008-11-10 22:22:00,9.88705,9.88705,9.88155,9.8835,24928292.0
2008-11-10 22:23:00,9.8826,9.8849,9.8802,9.8833,14113882.0
2008-11-10 22:24:00,9.8847,9.8847,9.88155,9.8819,10240886.0
2008-11-10 22:25:00,9.88265,9.88265,9.8808,9.88165,9395177.0
2008-11-10 22:26:00,9.8836,9.8836,9.8804,9.8813,23067500.0
2008-11-10 22:27:00,9.8816,9.8816,9.87225,9.87225,24465310.0
2008-11-10 22:28:00,9.8701,9.8707,9.8675,9.86915,8452391.0
2008-11-10 22:29:00,9.86865,9.8698,9.86505,9.86695,7816881.0
2008-11-10 22:30:00,9.8678,9.8678,9.86345,9.86615,42866420.0
2008-11-10 22:31:00,9.8649,9.86795,9.86425,9.8654,8643525.0
2008-11-10 22:32:00,9.86615,9.86925,9.8624,9.8624,13709539.0
2008-11-10 22:33:00,9.8619,9.86645,9.86174,9.8644,15550119.0
2008-11-10 22:34:00,9.86635,9.86635,9.8619,9.86365,7430717.0
2008-11-10 22:35:00,9.86355,9.86566,9.86215,9.863,12140678.0
2008-11-10 22:36:00,9.8651,9.8651,9.8596,9.86025,8992689.0
2008-11-10 22:37:00,9.8607,9.8625,9.85995,9.8607,9025058.0
2008-11-10 22:38:00,9.86115,9.86255,9.86015,9.86015,17894484.0
2008-11-10 22:39:00,9.8597,9.8613,9.8597,9.85995,10846839.0
2008-11-10 22:40:00,9.8619,9.8619,9.85625,9.8583,23824298.0
2008-11-10 22:41:00,9.85725,9.85815,9.8548,9.856,3186363.0
2008-11-10 22:42:00,9.8573,9.86105,9.8537,9.85935,8952003.0
2008-11-10 22:43:00,9.861,9.8629,9.85755,9.8629,9835732.0
2008-11-10 22:44:00,9.86375,9.866,9.8613,9.8631,22040335.0
2008-11-10 22:45:00,9.86235,9.8633,9.8582,9.8582,6334592.0
2008-11-10 22:46:00,9.86,9.8626,9.85975,9.86165,11919294.0
2008-11-10 22:47:00,9.86125,9.8633,9.8586,9.8586,6376056.0
2008-11-10 22:48:00,9.86075,9.8617,9.8593,9.8606,13483107.0
2008-11-10 22:49:00,9.8607,9.8622,9.8602,9.86135,16557505.0
2008-11-10 22:50:00,9.8629,9.8654,9.8612,9.8633,6807188.0
2008-11-10 22:51:00,9.86575,9.8695,9.86515,9.8661,30674708.0
2008-11-10 22:52:00,9.86735,9.8692,9.86375,9.8675,42994338.0
2008-11-10 22:53:00,9.8686,9.8708,9.8676,9.86845,13836795.0
2008-11-10 22:54:00,9.87025,9.87025,9.86285,9.86465,13557889.0
2008-11-10 22:55:00,9.8669,9.8711,9.86495,9.87075,13925602.0
2008-11-10 22:56:00,9.8716,9.8716,9.8686,9.8691,7643021.0
2008-11-10 22:57:00,9.87055,9.8726,9.8666,9.8716,3346380.0
2008-11-10 22:58:00,9.8723,9.87295,9.8705,9.8717,11025813.0
2008-11-10 22:59:00,9.8703,9.87264,9.8688,9.8688,6392650.0
2008-11-10 23:00:00,9.8721,9.873,9.86965,9.873,5487488.0
2008-11-10 23:01:00,9.8719,9.87375,9.87015,9.8708,8058669.0
2008-11-10 23:02:00,9.87165,9.87165,9.86771,9.86775,12279279.0
2008-11-10 23:03:00,9.8667,9.8676,9.8613,9.86615,8927411.0
2008-11-10 23:04:00,9.86745,9.8699,9.86505,9.8699,7890381.0
2008-11-10 23:05:00,9.8678,9.87065,9.86715,9.86715,12104398.0
2008-11-10 23:06:00,9.86965,9.86965,9.8665,9.8665,8862038.0
2008-11-10 23:07:00,9.8683,9.87155,9.8676,9.86805,19464614.0
2008-11-10 23:08:00,9.8705,9.8715,9.8671,9.8671,21093662.0
2008-11-10 23:09:00,9.86765,9.8696,9.8659,9.8667,35614718.0
2008-11-10 23:10:00,9.8704,9.8704,9.86635,9.86825,8244962.0
2008-11-10 23:11:00,9.86785,9.86785,9.8629,9.8637,7925095.0
2008-11-10 23:12:00,9.8655,9.8667,9.8629,9.8661,11083841.0
2008-11-10 23:13:00,9.86515,9.8666,9.86365,9.86575,34747179.0
2008-11-10 23:14:00,9.86885,9.86895,9.86865,9.8688,3348167.0
2008-11-10 23:15:00,9.86735,9.86735,9.865,9.86595,6762791.0
2008-11-10 23:16:00,9.8674,9.8674,9.86495,9.8655,16883426.0
2008-11-10 23:17:00,9.8674,9.86805,9.8664,9.86705,11159498.0
2008-11-10 23:18:00,9.868,9.868,9.86575,9.866,2130270.0
2008-11-10 23:19:00,9.8657,9.86615,9.86235,9.86235,12628652.0
2008-11-10 23:20:00,9.86355,9.8665,9.8631,9.8647,9222349.0
2008-11-10 23:21:00,9.8654,9.8681,9.86455,9.86555,6983243.0
2008-11-10 23:22:00,9.8677,9.8677,9.864,9.8661,20584157.0
2008-11-10 23:23:00,9.8644,9.8657,9.8638,9.8638,11161781.0
2008-11-10 23:24:00,9.86675,9.86675,9.86295,9.86295,5045203.0
2008-11-10 23:25:00,9.8637,9.8653,9.8621,9.86305,4997900.0
2008-11-10 23:26:00,9.86585,9.86725,9.86445,9.8668,2306219.0
2008-11-10 23:27:00,9.86735,9.8677,9.8656,9.86575,8955724.0
2008-11-10 23:28:00,9.86825,9.8696,9.86645,9.8696,41222865.0
2008-11-10 23:29:00,9.8705,9.87115,9.8688,9.87115,4588261.0
2008-11-10 23:30:00,9.873,9.87887,9.86975,9.87885,7057770.0
2008-11-10 23:31:00,9.879,9.8819,9.879,9.8819,12020542.0
2008-11-10 23:32:00,9.88345,9.88735,9.88,9.88735,7574841.0
2008-11-10 23:33:00,9.88665,9.88665,9.88445,9.88585,8650839.0
2008-11-10 23:34:00,9.887,9.887,9.8843,9.8847,3462862.0
2008-11-10 23:35:00,9.88575,9.8882,9.88468,9.8861,7088970.0
2008-11-10 23:36:00,9.8874,9.8874,9.88405,9.88575,3217914.0
2008-11-10 23:37:00,9.88735,9.88915,9.885,9.88625,2575905.0
2008-11-10 23:38:00,9.88835,9.88835,9.8853,9.8853,15734442.0
2008-11-10 23:39:00,9.8844,9.8862,9.8842,9.8862,20050774.0
2008-11-10 23:40:00,9.8878,9.8878,9.883,9.88455,6814734.0
2008-11-10 23:41:00,9.88405,9.8881,9.88405,9.88565,18652486.0
2008-11-10 23:42:00,9.8869,9.88855,9.88525,9.88635,39263926.0
2008-11-10 23:43:00,9.88695,9.88695,9.88345,9.88345,3819839.0
2008-11-10 23:44:00,9.8855,9.8855,9.8808,9.8808,4510805.0
2008-11-10 23:45:00,9.88,9.88075,9.87825,9.8788,9570251.0
2008-11-10 23:46:00,9.881,9.881,9.8772,9.8777,27210205.0
2008-11-10 23:47:00,9.88,9.88165,9.8792,9.88165,3608306.0
2008-11-10 23:48:00,9.8792,9.8844,9.8792,9.8827,13471833.0
2008-11-10 23:49:00,9.88255,9.8838,9.8806,9.88225,7480801.0
2008-11-10 23:50:00,9.88445,9.88445,9.88055,9.88105,18788818.0
2008-11-10 23:51:00,9.88135,9.88255,9.8807,9.882,26849472.0
2008-11-10 23:52:00,9.8843,9.8843,9.88165,9.88165,16668122.0
2008-11-10 23:53:00,9.88415,9.88415,9.88152,9.88225,10623970.0
2008-11-10 23:54:00,9.8843,9.8843,9.88205,9.88205,12873267.0
2008-11-10 23:55:00,9.88395,9.88395,9.88093,9.88125,10819178.0
2008-11-10 23:56:00,9.88305,9.88435,9.8812,9.8831,5232851.0
2008-11-10 23:57:00,9.8824,9.8824,9.8782,9.88025,8228166.0
2008-11-10 23:58:00,9.88135,9.88135,9.87595,9.87605,9039636.0
2008-11-10 23:59:00,9.87655,9.8795,9.87655,9.8779,15942546.0
2008-11-11 00:00:00,9.88085,9.88085,9.8759,9.8782,9031558.0
2008-11-11 00:01:00,9.8772,9.87815,9.8767,9.8771,12020432.0
2008-11-11 00:02:00,9.8787,9.87905,9.8756,9.87755,5989690.0
2008-11-11 00:03:00,9.8794,9.88,9.8785,9.8797,40972404.0
2008-11-11 00:04:00,9.8805,9.8814,9.87845,9.87915,13798669.0
2008-11-11 00:05:00,9.8793,9.88025,9.878,9.8788,6659915.0
2008-11-11 00:06:00,9.88155,9.88155,9.87775,9.8781,8779769.0
2008-11-11 00:07:00,9.8782,9.88045,9.87685,9.88045,18747612.0
2008-11-11 00:08:00,9.88165,9.88165,9.8784,9.87995,31233790.0
2008-11-11 00:09:00,9.87905,9.88065,9.8773,9.8794,7546442.0
2008-11-11 00:10:00,9.8797,9.88055,9.8783,9.8801,4605577.0
2008-11-11 00:11:00,9.8797,9.88045,9.87933,9.8796,12125709.0
2008-11-11 00:12:00,9.8798,9.88037,9.8785,9.8785,2430235.0
2008-11-11 00:13:00,9.8792,9.8802,9.87785,9.8794,24616322.0
2008-11-11 00:14:00,9.88,9.88075,9.8783,9.87865,17675802.0
2008-11-11 00:15:00,9.8795,9.8805,9.87895,9.87895,5991715.0
2008-11-11 00:16:00,9.88055,9.88055,9.87915,9.87915,11991625.0
2008-11-11 00:17:00,9.8805,9.8805,9.8792,9.8792,3688555.0
2008-11-11 00:18:00,9.8807,9.88125,9.88005,9.88125,35670279.0
2008-11-11 00:19:00,9.88,9.8811,9.8798,9.8798,10315531.0
2008-11-11 00:20:00,9.88065,9.88075,9.87985,9.88075,19185617.0
2008-11-11 00:21:00,9.8802,9.88165,9.8798,9.88045,4663588.0
2008-11-11 00:22:00,9.88235,9.8838,9.88055,9.8838,93003980.0
2008-11-11 00:23:00,9.8823,9.8846,9.88205,9.8827,12167362.0
2008-11-11 00:24:00,9.88365,9.88365,9.88195,9.88205,6062798.0
2008-11-11 00:25:00,9.8816,9.88285,9.8809,9.8823,5364449.0
2008-11-11 00:26:00,9.88365,9.88365,9.88225,9.88225,11409886.0
2008-11-11 00:27:00,9.88465,9.885,9.88385,9.88385,8874498.0
2008-11-11 00:28:00,9.88605,9.88605,9.88175,9.88395,31989778.0
2008-11-11 00:29:00,9.88515,9.88515,9.88365,9.88365,15788626.0
2008-11-11 00:30:00,9.8865,9.8878,9.88365,9.88365,13592897.0
2008-11-11 00:31:00,9.88385,9.88825,9.88385,9.8853,26197184.0
2008-11-11 00:32:00,9.8896,9.8896,9.8833,9.8865,12702615.0
2008-11-11 00:33:00,9.886,9.88735,9.883,9.8852,29432380.0
2008-11-11 00:34:00,9.88855,9.88871,9.8864,9.8875,29320339.0
2008-11-11 00:35:00,9.88865,9.88945,9.8855,9.8863,7584944.0
2008-11-11 00:36:00,9.8888,9.8888,9.8841,9.8853,7471555.0
2008-11-11 00:37:00,9.8884,9.8884,9.88418,9.88445,20507279.0
2008-11-11 00:38:00,9.88645,9.88655,9.8791,9.88095,66526406.0
2008-11-11 00:39:00,9.8828,9.88445,9.8809,9.8814,38117931.0
2008-11-11 00:40:00,9.8847,9.8847,9.88125,9.88125,4392434.0
2008-11-11 00:41:00,9.882,9.8839,9.88153,9.88175,19789342.0
2008-11-11 00:42:00,9.88385,9.88445,9.8813,9.88445,32109013.0
2008-11-11 00:43:00,9.88315,9.88315,9.88185,9.88185,32293620.0
2008-11-11 00:44:00,9.8829,9.8829,9.88,9.88,2055888.0
2008-11-11 00:45:00,9.8804,9.88155,9.87995,9.8814,7435725.0
2008-11-11 00:46:00,9.88235,9.886,9.8806,9.8827,15085248.0
2008-11-11 00:47:00,9.88125,9.882,9.8804,9.8805,32486041.0
2008-11-11 00:48:00,9.88155,9.88155,9.87815,9.87815,7620913.0
2008-11-11 00:49:00,9.8778,9.8825,9.8778,9.8821,17578531.0
2008-11-11 00:50:00,9.8822,9.8822,9.8808,9.8813,13596618.0
2008-11-11 00:51:00,9.8818,9.8833,9.87985,9.88285,12013719.0
2008-11-11 00:52:00,9.8849,9.8849,9.87965,9.87965,13096134.0
2008-11-11 00:53:00,9.87925,9.87925,9.87782,9.87835,19413679.0
2008-11-11 00:54:00,9.88035,9.8823,9.8787,9.8814,22858641.0
2008-11-11 00:55:00,9.8798,9.8821,9.8785,9.8785,9576637.0
2008-11-11 00:56:00,9.88085,9.88085,9.8789,9.8789,8951378.0
2008-11-11 00:58:00,9.8794,9.88097,9.8794,9.88025,107753097.0
2008-11-11 01:00:00,9.8809,9.8809,9.87885,9.8791,8897952.0
2008-11-11 01:01:00,9.8778,9.878,9.87515,9.87515,12895594.0
2008-11-11 01:02:00,9.8782,9.8782,9.875,9.8767,8542518.0
2008-11-11 01:03:00,9.8746,9.87905,9.8742,9.8779,21011719.0
2008-11-11 01:04:00,9.8745,9.8761,9.8745,9.8751,15663876.0
2008-11-11 01:05:00,9.87525,9.8771,9.87465,9.87465,4420582.0
2008-11-11 01:06:00,9.87685,9.87685,9.87435,9.87505,5912202.0
2008-11-11 01:07:00,9.87445,9.8768,9.87445,9.8749,6893679.0
2008-11-11 01:08:00,9.87865,9.87875,9.87805,9.8781,15247483.0
2008-11-11 01:09:00,9.8759,9.87685,9.875,9.8753,9490456.0
2008-11-11 01:10:00,9.8781,9.8781,9.8749,9.87635,2987528.0
2008-11-11 01:11:00,9.8767,9.88335,9.8765,9.88135,10698277.0
2008-11-11 01:12:00,9.88305,9.88305,9.87975,9.87975,7022614.0
2008-11-11 01:14:00,9.88215,9.88275,9.87975,9.87975,11078556.0
2008-11-11 01:15:00,9.88105,9.88215,9.87755,9.87755,13241147.0
2008-11-11 01:16:00,9.88235,9.88255,9.87935,9.87935,38874082.0
2008-11-11 01:17:00,9.87925,9.87925,9.87686,9.87735,4327513.0
2008-11-11 01:18:00,9.8797,9.88061,9.8776,9.87915,12931974.0
2008-11-11 01:19:00,9.8812,9.88255,9.8795,9.8813,14065557.0
2008-11-11 01:20:00,9.87945,9.88425,9.87945,9.88285,11662603.0
2008-11-11 01:21:00,9.88365,9.88555,9.88105,9.88555,6278400.0
2008-11-11 01:22:00,9.88345,9.88417,9.88315,9.88375,8585845.0
2008-11-11 01:23:00,9.8841,9.8841,9.8802,9.8817,29435489.0
2008-11-11 01:24:00,9.88365,9.8845,9.88125,9.88125,5241848.0
2008-11-11 01:25:00,9.8828,9.88301,9.8815,9.8815,3395668.0
2008-11-11 01:26:00,9.8832,9.8837,9.88175,9.88175,8323985.0
2008-11-11 01:27:00,9.8824,9.88375,9.8813,9.88375,7855237.0
2008-11-11 01:28:00,9.8822,9.8832,9.88135,9.88215,16108918.0
2008-11-11 01:30:00,9.88295,9.88295,9.88155,9.88235,11241022.0
2008-11-11 01:31:00,9.88415,9.8852,9.88205,9.8826,27647954.0
2008-11-11 01:32:00,9.88525,9.88525,9.88305,9.88305,13060688.0
2008-11-11 01:33:00,9.88285,9.88339,9.88285,9.88335,1898261.0
2008-11-11 01:34:00,9.88355,9.88355,9.88275,9.88305,5682636.0
2008-11-11 01:35:00,9.8818,9.88405,9.88065,9.8816,8249770.0
2008-11-11 01:36:00,9.88365,9.88365,9.88095,9.88165,9579935.0
2008-11-11 01:37:00,9.8821,9.8822,9.8816,9.8821,11978779.0
2008-11-11 01:38:00,9.8824,9.8824,9.88,9.88165,7837312.0
2008-11-11 01:39:00,9.8807,9.8818,9.87845,9.8818,4250638.0
2008-11-11 01:40:00,9.883,9.883,9.88055,9.881,10706632.0
2008-11-11 01:41:00,9.8807,9.8807,9.87785,9.88015,30783264.0
2008-11-11 01:42:00,9.8786,9.8797,9.87805,9.87905,37861348.0
2008-11-11 01:43:00,9.8785,9.881,9.87835,9.881,7182430.0
2008-11-11 01:44:00,9.87815,9.87815,9.87745,9.87745,10624163.0
2008-11-11 01:45:00,9.87785,9.88115,9.87785,9.88115,7088841.0
2008-11-11 01:46:00,9.87935,9.8799,9.8781,9.8781,23779474.0
2008-11-11 01:47:00,9.87795,9.87828,9.8771,9.87775,6869066.0
2008-11-11 01:48:00,9.87925,9.87925,9.8759,9.87855,16192110.0
2008-11-11 01:49:00,9.8779,9.8779,9.877,9.877,5262560.0
2008-11-11 01:50:00,9.8798,9.8798,9.8767,9.8767,27443604.0
2008-11-11 01:51:00,9.8768,9.8768,9.8763,9.8763,4558768.0
2008-11-11 01:52:00,9.8774,9.8774,9.87535,9.876,7875575.0
2008-11-11 01:54:00,9.87775,9.87775,9.87485,9.87595,15984759.0
2008-11-11 01:55:00,9.87445,9.87564,9.8736,9.87545,28932712.0
2008-11-11 01:56:00,9.87605,9.87605,9.8733,9.8748,24922064.0
2008-11-11 01:57:00,9.87595,9.87855,9.87595,9.8761,5915998.0
2008-11-11 01:58:00,9.87805,9.87805,9.8738,9.87595,12561945.0
2008-11-11 02:01:00,9.87555,9.8807,9.87555,9.87915,12965160.0
2008-11-11 02:02:00,9.8782,9.87823,9.87665,9.87665,5856265.0
2008-11-11 02:03:00,9.8784,9.87875,9.87635,9.87875,24442982.0
2008-11-11 02:04:00,9.88015,9.8863,9.8782,9.88205,28757291.0
2008-11-11 02:05:00,9.88335,9.88445,9.882,9.88375,15078540.0
2008-11-11 02:06:00,9.88445,9.8848,9.8789,9.88385,14388738.0
2008-11-11 02:07:00,9.8813,9.8856,9.87765,9.8795,8449281.0
2008-11-11 02:08:00,9.8794,9.87955,9.8752,9.8752,4884568.0
2008-11-11 02:09:00,9.8744,9.876,9.87245,9.8747,25576517.0
2008-11-11 02:10:00,9.8764,9.87705,9.8746,9.8746,4888584.0
2008-11-11 02:11:00,9.87475,9.87475,9.87224,9.87275,15760279.0
2008-11-11 02:12:00,9.87445,9.87445,9.87145,9.87145,6822671.0
2008-11-11 02:13:00,9.8715,9.87281,9.87105,9.87225,23109304.0
2008-11-11 02:14:00,9.87475,9.87475,9.8727,9.87285,7460368.0
2008-11-11 02:15:00,9.87295,9.87385,9.87215,9.87215,10033208.0
2008-11-11 02:16:00,9.8746,9.8746,9.8718,9.8723,7968084.0
2008-11-11 02:17:00,9.87145,9.87235,9.8684,9.8684,41882024.0
2008-11-11 02:18:00,9.86875,9.86875,9.865,9.8657,29328566.0
2008-11-11 02:19:00,9.8652,9.8684,9.86275,9.8684,9804607.0
2008-11-11 02:20:00,9.8656,9.8656,9.8584,9.8584,4133657.0
2008-11-11 02:21:00,9.86075,9.86445,9.8588,9.8627,7238674.0
2008-11-11 02:22:00,9.8655,9.8655,9.8592,9.8608,11946525.0
2008-11-11 02:23:00,9.86055,9.86195,9.85895,9.86195,9142906.0
2008-11-11 02:24:00,9.8605,9.86615,9.8596,9.8646,7664935.0
2008-11-11 02:25:00,9.86525,9.87035,9.8648,9.87035,5699738.0
2008-11-11 02:26:00,9.86655,9.8667,9.86525,9.86525,2098681.0
2008-11-11 02:27:00,9.86665,9.86915,9.8659,9.86915,14121187.0
2008-11-11 02:28:00,9.8705,9.87145,9.8681,9.86995,26092821.0
2008-11-11 02:29:00,9.87075,9.8741,9.86885,9.87135,10577795.0
2008-11-11 02:30:00,9.87455,9.87455,9.86495,9.8675,6349388.0
2008-11-11 02:31:00,9.86665,9.86755,9.8601,9.8601,16096042.0
2008-11-11 02:32:00,9.86235,9.86235,9.85365,9.8585,7435152.0
2008-11-11 02:33:00,9.85665,9.8589,9.8544,9.8544,7940461.0
2008-11-11 02:34:00,9.8546,9.85575,9.8529,9.8529,3198935.0
2008-11-11 02:35:00,9.85385,9.85735,9.8529,9.85495,4884315.0
2008-11-11 02:36:00,9.8569,9.8608,9.855,9.8608,28071226.0
2008-11-11 02:37:00,9.85985,9.85985,9.8529,9.85475,9337513.0
2008-11-11 02:38:00,9.85515,9.85585,9.85295,9.85415,6418319.0
2008-11-11 02:39:00,9.85365,9.8539,9.84417,9.84535,12602772.0
2008-11-11 02:40:00,9.8477,9.8477,9.8387,9.8426,14054313.0
2008-11-11 02:41:00,9.84055,9.846,9.8395,9.846,13331931.0
2008-11-11 02:42:00,9.84125,9.8438,9.83805,9.84275,4640267.0
2008-11-11 02:43:00,9.84185,9.8467,9.84185,9.84445,40898563.0
2008-11-11 02:44:00,9.84365,9.84365,9.83775,9.84005,13584843.0
2008-11-11 02:45:00,9.83975,9.8438,9.83905,9.84015,10175014.0
2008-11-11 02:46:00,9.8414,9.8437,9.8401,9.84215,14249464.0
2008-11-11 02:47:00,9.84375,9.8455,9.84135,9.84505,7297740.0
2008-11-11 02:48:00,9.84565,9.84565,9.84095,9.8424,9894817.0
2008-11-11 02:49:00,9.84275,9.8438,9.84205,9.8435,2739343.0
2008-11-11 02:50:00,9.844,9.844,9.84195,9.8435,8867929.0
2008-11-11 02:51:00,9.8425,9.84375,9.8424,9.84315,14133744.0
2008-11-11 02:52:00,9.8458,9.8458,9.84245,9.84305,7074795.0
2008-11-11 02:53:00,9.84345,9.84435,9.8424,9.84435,6031627.0
2008-11-11 02:54:00,9.84205,9.84285,9.83865,9.83865,4398590.0
2008-11-11 02:55:00,9.8388,9.8419,9.83815,9.8419,16725975.0
2008-11-11 02:56:00,9.8414,9.8445,9.8398,9.8422,20742073.0
2008-11-11 02:57:00,9.8417,9.84615,9.841,9.841,8496636.0
2008-11-11 02:58:00,9.84335,9.84335,9.8372,9.8377,12534598.0
2008-11-11 02:59:00,9.8404,9.8432,9.83865,9.8406,8881965.0
2008-11-11 03:00:00,9.8431,9.84325,9.84015,9.8417,16757737.0
2008-11-11 03:01:00,9.84315,9.845,9.8423,9.843,107527289.0
2008-11-11 03:02:00,9.8449,9.84505,9.84225,9.84375,9395420.0
2008-11-11 03:03:00,9.8436,9.8436,9.8397,9.84245,9149931.0
2008-11-11 03:04:00,9.8428,9.846,9.8402,9.8436,10108335.0
2008-11-11 03:05:00,9.846,9.8494,9.8444,9.84825,22952747.0
2008-11-11 03:06:00,9.84915,9.8501,9.84535,9.84615,20014104.0
2008-11-11 03:07:00,9.84705,9.8497,9.845,9.8491,14345639.0
2008-11-11 03:08:00,9.84935,9.8498,9.84275,9.8436,11773540.0
2008-11-11 03:09:00,9.8426,9.8426,9.8413,9.8418,12745235.0
2008-11-11 03:10:00,9.8432,9.84885,9.8411,9.8472,16024185.0
2008-11-11 03:11:00,9.84835,9.84835,9.8439,9.84475,7008381.0
2008-11-11 03:12:00,9.846,9.84695,9.8452,9.84605,30335270.0
2008-11-11 03:13:00,9.8447,9.84595,9.84215,9.84215,14808333.0
2008-11-11 03:14:00,9.8446,9.8446,9.84059,9.8406,7335955.0
2008-11-11 03:15:00,9.8406,9.8412,9.8385,9.8393,2008878.0
2008-11-11 03:16:00,9.84385,9.84385,9.8386,9.84355,31213628.0
2008-11-11 03:17:00,9.84285,9.8444,9.8417,9.84255,34096860.0
2008-11-11 03:18:00,9.84325,9.8442,9.8417,9.8436,20941103.0
2008-11-11 03:19:00,9.84435,9.84435,9.8424,9.8438,4084086.0
2008-11-11 03:20:00,9.8433,9.84835,9.8433,9.8479,37565716.0
2008-11-11 03:21:00,9.84755,9.84755,9.8434,9.84435,62897233.0
2008-11-11 03:22:00,9.84365,9.84525,9.8405,9.8416,21914169.0
2008-11-11 03:23:00,9.8417,9.8422,9.8396,9.841,7303573.0
2008-11-11 03:24:00,9.8418,9.8418,9.83885,9.83975,6984296.0
2008-11-11 03:25:00,9.8419,9.8439,9.8409,9.84285,28898422.0
2008-11-11 03:26:00,9.8439,9.8439,9.8393,9.8393,29455945.0
2008-11-11 03:27:00,9.839,9.8432,9.8378,9.8432,13636730.0
2008-11-11 03:28:00,9.8416,9.8434,9.8336,9.83575,28905643.0
2008-11-11 03:29:00,9.83445,9.83885,9.83205,9.8362,13223951.0
2008-11-11 03:30:00,9.83505,9.8357,9.8302,9.83425,14480993.0
2008-11-11 03:31:00,9.83485,9.83485,9.83185,9.83185,29081615.0
2008-11-11 03:32:00,9.83425,9.8356,9.8308,9.83375,8120880.0
2008-11-11 03:33:00,9.83275,9.8332,9.83085,9.83175,11445369.0
2008-11-11 03:34:00,9.833,9.8384,9.83135,9.8384,5480080.0
2008-11-11 03:35:00,9.83715,9.83805,9.8328,9.83565,5715309.0
2008-11-11 03:36:00,9.8367,9.8383,9.83325,9.8355,11525398.0
2008-11-11 03:37:00,9.8354,9.83795,9.83522,9.83795,96148026.0
2008-11-11 03:38:00,9.83705,9.83705,9.8334,9.8334,4515916.0
2008-11-11 03:39:00,9.83445,9.8354,9.83305,9.83365,20310838.0
2008-11-11 03:40:00,9.8351,9.8351,9.82435,9.8259,11435022.0
2008-11-11 03:41:00,9.82695,9.8277,9.8231,9.8236,32439322.0
2008-11-11 03:42:00,9.8252,9.8252,9.82135,9.8241,3798326.0
2008-11-11 03:43:00,9.82335,9.826,9.82275,9.82505,12038574.0
2008-11-11 03:44:00,9.82675,9.82815,9.8247,9.8257,6420612.0
2008-11-11 03:45:00,9.82475,9.82895,9.82475,9.827,16882332.0
2008-11-11 03:46:00,9.8288,9.82975,9.8253,9.828,26615118.0
2008-11-11 03:47:00,9.8275,9.8304,9.8272,9.8272,2277420.0
2008-11-11 03:48:00,9.8305,9.8305,9.8268,9.8295,11188142.0
2008-11-11 03:49:00,9.831,9.831,9.8263,9.8286,4860768.0
2008-11-11 03:50:00,9.8267,9.8267,9.82485,9.82525,7493242.0
2008-11-11 03:51:00,9.82725,9.82725,9.82175,9.82185,29267043.0
2008-11-11 03:52:00,9.82345,9.8237,9.82205,9.8227,18567507.0
2008-11-11 03:53:00,9.8211,9.82335,9.8197,9.82175,9203114.0
2008-11-11 03:54:00,9.823,9.82455,9.8218,9.8235,6466565.0
2008-11-11 03:55:00,9.82125,9.8263,9.82125,9.8263,13829091.0
2008-11-11 03:56:00,9.8256,9.82815,9.82505,9.8263,38671453.0
2008-11-11 03:57:00,9.82715,9.82715,9.8226,9.8244,5528095.0
2008-11-11 03:58:00,9.8258,9.8275,9.8228,9.8275,11651092.0
2008-11-11 03:59:00,9.8258,9.8309,9.8255,9.82915,9325306.0
2008-11-11 04:00:00,9.8314,9.8314,9.82695,9.82845,14554085.0
2008-11-11 04:01:00,9.82825,9.82905,9.82755,9.82895,8264431.0
2008-11-11 04:02:00,9.82945,9.8342,9.82905,9.8316,7568913.0
2008-11-11 04:03:00,9.8319,9.8341,9.8308,9.83175,5550328.0
2008-11-11 04:04:00,9.83565,9.83565,9.83055,9.83055,9914935.0
2008-11-11 04:05:00,9.82945,9.83245,9.8283,9.8311,12367440.0
2008-11-11 04:06:00,9.83225,9.83235,9.83005,9.83235,10060577.0
2008-11-11 04:07:00,9.83135,9.83135,9.82975,9.8309,18516020.0
2008-11-11 04:08:00,9.8298,9.8318,9.82865,9.82865,29051580.0
2008-11-11 04:09:00,9.82895,9.83335,9.82688,9.83025,20422626.0
2008-11-11 04:10:00,9.82935,9.83415,9.82935,9.83255,7528985.0
2008-11-11 04:11:00,9.8334,9.8412,9.8332,9.8412,12649609.0
2008-11-11 04:12:00,9.83945,9.83945,9.8332,9.8374,3506274.0
2008-11-11 04:13:00,9.836,9.8371,9.834,9.8357,24879039.0
2008-11-11 04:14:00,9.8365,9.842,9.83485,9.842,10099465.0
2008-11-11 04:15:00,9.8412,9.84185,9.8396,9.841,4302150.0
2008-11-11 04:16:00,9.84205,9.84205,9.83775,9.83775,4113103.0
2008-11-11 04:17:00,9.83845,9.8437,9.8346,9.8437,42738570.0
2008-11-11 04:18:00,9.84255,9.8523,9.84255,9.84765,19929998.0
2008-11-11 04:19:00,9.84745,9.8475,9.8457,9.8462,6620101.0
2008-11-11 04:20:00,9.8468,9.8472,9.8451,9.8465,19012682.0
2008-11-11 04:21:00,9.8458,9.85175,9.84545,9.85175,15643706.0
2008-11-11 04:22:00,9.85025,9.85145,9.8425,9.84385,2482081.0
2008-11-11 04:23:00,9.84355,9.85095,9.8432,9.8486,3414594.0
2008-11-11 04:24:00,9.8481,9.84875,9.8469,9.84865,6978020.0
2008-11-11 04:25:00,9.8486,9.8529,9.848,9.8522,3204870.0
2008-11-11 04:26:00,9.85325,9.85595,9.85025,9.85025,8766556.0
2008-11-11 04:27:00,9.85135,9.85665,9.85105,9.85405,7697227.0
2008-11-11 04:28:00,9.855,9.8567,9.84955,9.8507,12169002.0
2008-11-11 04:29:00,9.85035,9.85051,9.8486,9.85,6609636.0
2008-11-11 04:30:00,9.84985,9.8519,9.8497,9.8511,4928314.0
2008-11-11 04:31:00,9.8513,9.8525,9.85045,9.85215,44041524.0
2008-11-11 04:32:00,9.85125,9.8535,9.84985,9.85225,8434474.0
2008-11-11 04:33:00,9.8545,9.86505,9.85285,9.86115,2168722.0
2008-11-11 04:34:00,9.86155,9.8681,9.86155,9.8645,4910492.0
2008-11-11 04:35:00,9.86375,9.87225,9.86375,9.87225,4833962.0
2008-11-11 04:36:00,9.8714,9.8726,9.8659,9.8678,10305402.0
2008-11-11 04:37:00,9.8663,9.8675,9.86525,9.8675,20176589.0
2008-11-11 04:38:00,9.86585,9.8659,9.86304,9.8632,7396719.0
2008-11-11 04:39:00,9.8636,9.864,9.862,9.86225,9593620.0
2008-11-11 04:40:00,9.86335,9.86335,9.86045,9.8613,12454292.0
2008-11-11 04:41:00,9.8605,9.86105,9.8585,9.8589,2314755.0
2008-11-11 04:42:00,9.86045,9.8623,9.85835,9.8615,11063247.0
2008-11-11 04:43:00,9.8617,9.8628,9.8603,9.8614,17154466.0
2008-11-11 04:44:00,9.86085,9.86085,9.8567,9.85715,6156386.0
2008-11-11 04:45:00,9.8581,9.85925,9.857,9.85925,3604053.0
2008-11-11 04:46:00,9.85725,9.85835,9.8567,9.85725,35467162.0
2008-11-11 04:47:00,9.8585,9.85995,9.85805,9.8582,12076534.0
2008-11-11 04:48:00,9.86,9.86,9.85735,9.85825,8288115.0
2008-11-11 04:49:00,9.85835,9.859,9.85655,9.8573,8710081.0
2008-11-11 04:50:00,9.8547,9.85755,9.85405,9.85405,35178505.0
2008-11-11 04:51:00,9.8542,9.8654,9.85375,9.8636,19811834.0
2008-11-11 04:52:00,9.86495,9.8715,9.86245,9.8715,20021204.0
2008-11-11 04:53:00,9.8705,9.8705,9.86535,9.86955,9293246.0
2008-11-11 04:54:00,9.86635,9.8681,9.8654,9.8681,11255717.0
2008-11-11 04:55:00,9.869,9.8707,9.86195,9.87005,7309293.0
2008-11-11 04:56:00,9.87165,9.87176,9.86347,9.8643,8120255.0
2008-11-11 04:57:00,9.86545,9.86595,9.86215,9.86525,12115717.0
2008-11-11 04:58:00,9.8663,9.86745,9.864,9.864,7948189.0
2008-11-11 04:59:00,9.8651,9.8651,9.8584,9.8598,5080538.0
2008-11-11 05:00:00,9.8586,9.8684,9.85785,9.8636,7073861.0
2008-11-11 05:01:00,9.8634,9.86445,9.8609,9.8609,11031327.0
2008-11-11 05:02:00,9.8608,9.8629,9.8593,9.86075,3137131.0
2008-11-11 05:03:00,9.8605,9.8611,9.85919,9.8604,7052710.0
2008-11-11 05:04:00,9.86235,9.8647,9.86,9.86,13599220.0
2008-11-11 05:05:00,9.86075,9.8624,9.86015,9.86205,15042593.0
2008-11-11 05:06:00,9.86345,9.8658,9.8618,9.8647,12836811.0
2008-11-11 05:07:00,9.8651,9.8706,9.86308,9.86585,46515568.0
2008-11-11 05:08:00,9.8681,9.8693,9.86635,9.86725,30052619.0
2008-11-11 05:09:00,9.8694,9.8728,9.8683,9.8708,6855864.0
2008-11-11 05:10:00,9.86935,9.8715,9.86625,9.8688,17200814.0
2008-11-11 05:11:00,9.8693,9.8693,9.8609,9.86415,13373442.0
2008-11-11 05:12:00,9.8623,9.87085,9.8623,9.86395,6916210.0
2008-11-11 05:13:00,9.86385,9.8683,9.8614,9.8683,11650175.0
2008-11-11 05:14:00,9.8689,9.8698,9.8648,9.86835,6315014.0
2008-11-11 05:15:00,9.8676,9.8676,9.86685,9.86685,20084141.0
2008-11-11 05:16:00,9.8684,9.8699,9.8674,9.8674,9479310.0
2008-11-11 05:17:00,9.86655,9.8686,9.8644,9.8652,9394484.0
2008-11-11 05:18:00,9.8672,9.86725,9.8615,9.86325,3374313.0
2008-11-11 05:19:00,9.8637,9.86445,9.8617,9.8619,24952135.0
2008-11-11 05:20:00,9.86365,9.86365,9.8607,9.8607,10043370.0
2008-11-11 05:21:00,9.86065,9.86065,9.85745,9.85755,18773063.0
2008-11-11 05:22:00,9.8587,9.86445,9.85725,9.8641,8502175.0
2008-11-11 05:23:00,9.86375,9.86435,9.8591,9.8597,8806862.0
2008-11-11 05:24:00,9.86105,9.86225,9.8584,9.86105,5151883.0
2008-11-11 05:25:00,9.86115,9.8624,9.86015,9.86015,7393750.0
2008-11-11 05:26:00,9.8626,9.8626,9.85971,9.8606,14710169.0
2008-11-11 05:27:00,9.8618,9.86855,9.8618,9.86665,14687742.0
2008-11-11 05:28:00,9.8653,9.86605,9.86345,9.865,8265780.0
2008-11-11 05:29:00,9.86445,9.86595,9.857,9.857,40993038.0
2008-11-11 05:30:00,9.85675,9.86165,9.8563,9.86155,8561755.0
2008-11-11 05:31:00,9.86135,9.8669,9.861,9.86485,10907397.0
2008-11-11 05:32:00,9.86675,9.8709,9.86425,9.8697,22486497.0
2008-11-11 05:33:00,9.869,9.87075,9.8649,9.8663,25348900.0
2008-11-11 05:34:00,9.86585,9.8682,9.8642,9.86515,10430973.0
2008-11-11 05:35:00,9.8653,9.8667,9.86445,9.8654,9354971.0
2008-11-11 05:36:00,9.8691,9.8691,9.8613,9.8628,13408591.0
2008-11-11 05:37:00,9.8638,9.86535,9.86185,9.86535,25424063.0
2008-11-11 05:38:00,9.86395,9.8667,9.8629,9.8652,6610012.0
2008-11-11 05:39:00,9.86595,9.86665,9.86125,9.86385,3474219.0
2008-11-11 05:40:00,9.8669,9.8669,9.8627,9.8631,11051436.0
2008-11-11 05:41:00,9.86365,9.86645,9.86365,9.86485,11089031.0
2008-11-11 05:42:00,9.86675,9.8692,9.86388,9.8692,4499506.0
2008-11-11 05:43:00,9.8664,9.8691,9.8664,9.8681,4807875.0
2008-11-11 05:44:00,9.8688,9.8689,9.866,9.866,14694766.0
2008-11-11 05:45:00,9.8692,9.8697,9.8675,9.86805,8833904.0
2008-11-11 05:46:00,9.8686,9.8686,9.8666,9.8666,7457377.0
2008-11-11 05:47:00,9.86665,9.8689,9.86565,9.86775,33938281.0
2008-11-11 05:48:00,9.8693,9.87135,9.8669,9.87135,30012411.0
2008-11-11 05:49:00,9.8728,9.8761,9.87065,9.875,23301301.0
2008-11-11 05:50:00,9.8772,9.87855,9.87315,9.87515,10754601.0
2008-11-11 05:51:00,9.8737,9.8775,9.8737,9.8743,16509820.0
2008-11-11 05:52:00,9.8763,9.8763,9.8705,9.8705,20366579.0
2008-11-11 05:53:00,9.87015,9.87465,9.87015,9.87415,35392278.0
2008-11-11 05:54:00,9.8756,9.8756,9.86655,9.86895,10565141.0
2008-11-11 05:55:00,9.8683,9.872,9.86825,9.87175,17232393.0
2008-11-11 05:56:00,9.8731,9.8731,9.8688,9.8693,42616799.0
2008-11-11 05:57:00,9.8705,9.87069,9.869,9.869,29395855.0
2008-11-11 05:58:00,9.87085,9.87085,9.86885,9.8701,17692151.0
2008-11-11 05:59:00,9.87145,9.87365,9.8702,9.87305,14582934.0
2008-11-11 06:00:00,9.87465,9.8753,9.87075,9.87075,7900805.0
2008-11-11 06:01:00,9.8706,9.8737,9.87015,9.87315,5758800.0
2008-11-11 06:02:00,9.8762,9.88055,9.8731,9.879,6610104.0
2008-11-11 06:03:00,9.87785,9.88045,9.8735,9.8791,7997877.0
2008-11-11 06:04:00,9.87755,9.8822,9.8757,9.88055,13009680.0
2008-11-11 06:05:00,9.8813,9.88375,9.8784,9.88105,7751847.0
2008-11-11 06:06:00,9.8832,9.88635,9.87925,9.883,13318033.0
2008-11-11 06:07:00,9.8874,9.8942,9.8864,9.8902,13944861.0
2008-11-11 06:08:00,9.89195,9.89395,9.88715,9.88715,59344710.0
2008-11-11 06:09:00,9.8869,9.88915,9.8834,9.8883,13037792.0
2008-11-11 06:10:00,9.88945,9.8915,9.88735,9.8887,31539025.0
2008-11-11 06:11:00,9.8892,9.8897,9.8821,9.8838,27080576.0
2008-11-11 06:12:00,9.8853,9.88745,9.88045,9.8841,49760000.0
2008-11-11 06:13:00,9.88175,9.8859,9.88175,9.88525,3682512.0
2008-11-11 06:14:00,9.8853,9.886,9.8831,9.8831,18120734.0
2008-11-11 06:15:00,9.882,9.8833,9.87945,9.8799,9110700.0
2008-11-11 06:16:00,9.88305,9.88305,9.8761,9.8787,15655784.0
2008-11-11 06:17:00,9.8792,9.8815,9.8773,9.8815,20563144.0
2008-11-11 06:18:00,9.88325,9.88325,9.87915,9.8812,6949865.0
2008-11-11 06:19:00,9.8805,9.884,9.8804,9.884,6625450.0
2008-11-11 06:20:00,9.8816,9.8859,9.8804,9.8859,9768086.0
2008-11-11 06:21:00,9.88585,9.89045,9.8832,9.8882,7111911.0
2008-11-11 06:22:00,9.88975,9.88975,9.88,9.8814,3065351.0
2008-11-11 06:23:00,9.88145,9.8848,9.8803,9.88225,13694486.0
2008-11-11 06:24:00,9.8861,9.8867,9.88235,9.8867,12035472.0
2008-11-11 06:25:00,9.8827,9.88605,9.8827,9.88485,7138963.0
2008-11-11 06:26:00,9.8871,9.8871,9.8801,9.8805,24863700.0
2008-11-11 06:27:00,9.88145,9.8835,9.8794,9.8807,9195425.0
2008-11-11 06:28:00,9.8824,9.8832,9.87725,9.87725,17979166.0
2008-11-11 06:29:00,9.87795,9.8808,9.87625,9.8788,6970491.0
2008-11-11 06:30:00,9.8822,9.8831,9.87905,9.88265,3753970.0
2008-11-11 06:31:00,9.88375,9.884,9.87985,9.88335,30410082.0
2008-11-11 06:32:00,9.8863,9.8863,9.87865,9.88045,9032537.0
2008-11-11 06:33:00,9.88135,9.8845,9.88045,9.88365,4447145.0
2008-11-11 06:34:00,9.88075,9.88525,9.8797,9.8839,45573992.0
2008-11-11 06:35:00,9.8824,9.8851,9.8824,9.8851,4753600.0
2008-11-11 06:36:00,9.8875,9.8875,9.88375,9.88525,9083127.0
2008-11-11 06:37:00,9.88605,9.89095,9.88485,9.89095,12063669.0
2008-11-11 06:38:00,9.88835,9.8894,9.8828,9.88545,38447000.0
2008-11-11 06:39:00,9.8845,9.8853,9.8831,9.88445,7944301.0
2008-11-11 06:40:00,9.88685,9.88685,9.88215,9.88215,17803226.0
2008-11-11 06:41:00,9.8852,9.8852,9.88005,9.8814,11493008.0
2008-11-11 06:42:00,9.8841,9.88445,9.87835,9.87835,28420863.0
2008-11-11 06:43:00,9.87825,9.8784,9.87505,9.87505,10274664.0
2008-11-11 06:44:00,9.87735,9.87735,9.868,9.8684,4750667.0
2008-11-11 06:45:00,9.8682,9.87775,9.86795,9.8731,17826550.0
2008-11-11 06:46:00,9.8722,9.8746,9.86993,9.87235,12195039.0
2008-11-11 06:47:00,9.8717,9.87265,9.8712,9.8715,27366495.0
2008-11-11 06:48:00,9.8738,9.87905,9.8711,9.87755,18191538.0
2008-11-11 06:49:00,9.87675,9.87675,9.8727,9.87635,8043040.0
2008-11-11 06:50:00,9.8757,9.8757,9.87325,9.87325,3380707.0
2008-11-11 06:51:00,9.8739,9.87475,9.8702,9.87335,9967634.0
2008-11-11 06:52:00,9.87485,9.87485,9.87205,9.87265,24679366.0
2008-11-11 06:53:00,9.87325,9.87387,9.8711,9.8711,21576818.0
2008-11-11 06:54:00,9.8733,9.8733,9.8681,9.8681,10704930.0
2008-11-11 06:55:00,9.86745,9.8679,9.8609,9.86675,22439052.0
2008-11-11 06:56:00,9.86445,9.8708,9.8644,9.8689,10230572.0
2008-11-11 06:57:00,9.86805,9.8714,9.8652,9.8699,15937687.0
2008-11-11 06:58:00,9.87145,9.874,9.8692,9.87235,24975606.0
2008-11-11 06:59:00,9.8732,9.8732,9.86675,9.8685,13335900.0
2008-11-11 07:00:00,9.87035,9.87125,9.8683,9.86965,44981196.0
2008-11-11 07:01:00,9.8716,9.8716,9.86545,9.86545,15776291.0
2008-11-11 07:02:00,9.86675,9.86675,9.8595,9.8618,9308468.0
2008-11-11 07:03:00,9.86155,9.86375,9.8597,9.8597,18047997.0
2008-11-11 07:04:00,9.86135,9.86135,9.8567,9.8595,16009002.0
2008-11-11 07:05:00,9.8588,9.8628,9.8576,9.8615,4257313.0
2008-11-11 07:06:00,9.86145,9.86195,9.856,9.85755,11930617.0
2008-11-11 07:07:00,9.85655,9.8574,9.85175,9.8531,27612153.0
2008-11-11 07:08:00,9.85235,9.85545,9.8498,9.8536,11255604.0
2008-11-11 07:09:00,9.8528,9.8595,9.8517,9.85635,30131144.0
2008-11-11 07:10:00,9.85565,9.8639,9.85455,9.85795,81878516.0
2008-11-11 07:11:00,9.8572,9.8614,9.85535,9.8614,8439777.0
2008-11-11 07:12:00,9.8622,9.8643,9.86025,9.86305,7841594.0
2008-11-11 07:13:00,9.8624,9.86345,9.86165,9.8624,8545206.0
2008-11-11 07:14:00,9.86275,9.86375,9.8593,9.8629,16595726.0
2008-11-11 07:15:00,9.86095,9.8645,9.86095,9.8624,7217457.0
2008-11-11 07:16:00,9.8619,9.8634,9.8585,9.8609,12130258.0
2008-11-11 07:17:00,9.86185,9.86185,9.85885,9.8611,16005041.0
2008-11-11 07:18:00,9.8608,9.8613,9.8586,9.8606,28488902.0
2008-11-11 07:19:00,9.862,9.862,9.8593,9.8596,13897394.0
2008-11-11 07:20:00,9.86155,9.86175,9.8587,9.86145,29315097.0
2008-11-11 07:21:00,9.861,9.86165,9.861,9.86145,9668566.0
2008-11-11 07:22:00,9.86135,9.86275,9.8608,9.862,17132405.0
2008-11-11 07:23:00,9.8617,9.8646,9.8617,9.8623,6005485.0
2008-11-11 07:24:00,9.86075,9.8637,9.86075,9.86275,32711056.0
2008-11-11 07:26:00,9.86305,9.86695,9.862,9.86425,18684758.0
2008-11-11 07:27:00,9.8655,9.8659,9.8606,9.86415,7491714.0
2008-11-11 07:28:00,9.86415,9.8658,9.86315,9.8642,6737002.0
2008-11-11 07:29:00,9.86515,9.86585,9.86255,9.86255,6652587.0
2008-11-11 07:30:00,9.86295,9.8637,9.8604,9.8604,5865752.0
2008-11-11 07:31:00,9.8622,9.86355,9.8608,9.863,6805924.0
2008-11-11 07:32:00,9.8619,9.8646,9.8601,9.8627,18837973.0
2008-11-11 07:33:00,9.86215,9.86365,9.85995,9.86025,5305455.0
2008-11-11 07:34:00,9.86045,9.86105,9.85705,9.85705,6151569.0
2008-11-11 07:35:00,9.85785,9.8589,9.8555,9.8559,10701104.0
2008-11-11 07:36:00,9.8553,9.8582,9.853,9.8566,9756263.0
2008-11-11 07:37:00,9.8573,9.86005,9.8562,9.8571,5997199.0
2008-11-11 07:38:00,9.85615,9.85895,9.85395,9.8546,18274029.0
2008-11-11 07:39:00,9.8533,9.85451,9.84885,9.84885,17209833.0
2008-11-11 07:40:00,9.8484,9.8497,9.8441,9.8461,5026921.0
2008-11-11 07:41:00,9.8471,9.8495,9.8462,9.84675,21171063.0
2008-11-11 07:42:00,9.8462,9.8558,9.8462,9.8542,18610917.0
2008-11-11 07:43:00,9.85315,9.8546,9.85165,9.8525,7990373.0
2008-11-11 07:44:00,9.8537,9.85755,9.8518,9.8566,2347562.0
2008-11-11 07:45:00,9.85535,9.8562,9.84915,9.8526,9921225.0
2008-11-11 07:46:00,9.85125,9.85125,9.8483,9.8494,14582575.0
2008-11-11 07:47:00,9.8503,9.85205,9.84925,9.8509,12260808.0
2008-11-11 07:48:00,9.8528,9.85525,9.8525,9.8541,29840414.0
2008-11-11 07:49:00,9.8561,9.8561,9.85165,9.8538,8741282.0
2008-11-11 07:50:00,9.8552,9.85595,9.8516,9.8544,11828907.0
2008-11-11 07:51:00,9.8538,9.85775,9.8531,9.85735,24380685.0
2008-11-11 07:52:00,9.85725,9.8596,9.85725,9.8582,6299744.0
2008-11-11 07:53:00,9.85835,9.8594,9.8561,9.8594,5917556.0
2008-11-11 07:54:00,9.8578,9.85965,9.8568,9.8581,8279869.0
2008-11-11 07:55:00,9.8596,9.86505,9.85795,9.86455,7875422.0
2008-11-11 07:56:00,9.8657,9.8657,9.8593,9.86445,16996769.0
2008-11-11 07:57:00,9.8635,9.86455,9.8607,9.86195,11524212.0
2008-11-11 07:58:00,9.8627,9.8627,9.8594,9.8606,9762699.0
2008-11-11 07:59:00,9.8604,9.8665,9.85995,9.8636,21785020.0
2008-11-11 08:00:00,9.86215,9.8696,9.8613,9.8665,22473716.0
2008-11-11 08:01:00,9.8665,9.8681,9.8614,9.8623,9841981.0
2008-11-11 08:02:00,9.86315,9.86345,9.85865,9.8609,8919609.0
2008-11-11 08:03:00,9.85995,9.8635,9.8597,9.8607,7793731.0
2008-11-11 08:04:00,9.8618,9.8618,9.85735,9.85745,8767847.0
2008-11-11 08:05:00,9.85915,9.86175,9.8574,9.86175,37439420.0
2008-11-11 08:06:00,9.8623,9.8623,9.8572,9.8572,22424222.0
2008-11-11 08:07:00,9.8585,9.8594,9.8554,9.85845,33061518.0
2008-11-11 08:08:00,9.8573,9.8629,9.8568,9.86085,8632689.0
2008-11-11 08:09:00,9.85975,9.8644,9.8593,9.8626,30204413.0
2008-11-11 08:10:00,9.8632,9.86485,9.86115,9.8634,3514257.0
2008-11-11 08:11:00,9.8622,9.8652,9.8622,9.8652,5616855.0
2008-11-11 08:12:00,9.86465,9.8658,9.8637,9.8637,7098736.0
2008-11-11 08:13:00,9.8644,9.8656,9.86305,9.86455,20906157.0
2008-11-11 08:14:00,9.8667,9.86675,9.864,9.8662,17154257.0
2008-11-11 08:15:00,9.866,9.86625,9.86465,9.86475,15527598.0
2008-11-11 08:16:00,9.86775,9.8699,9.8655,9.8688,41362966.0
2008-11-11 08:17:00,9.8687,9.8716,9.86795,9.8716,5628010.0
2008-11-11 08:18:00,9.8695,9.8699,9.8653,9.86635,11025526.0
2008-11-11 08:19:00,9.8661,9.8669,9.86125,9.8631,6106330.0
2008-11-11 08:20:00,9.86475,9.86475,9.85855,9.86035,21884458.0
2008-11-11 08:21:00,9.86065,9.8614,9.8595,9.85985,5590275.0
2008-11-11 08:22:00,9.8615,9.8615,9.85865,9.85975,7898217.0
2008-11-11 08:23:00,9.85905,9.86745,9.85905,9.8622,15021436.0
2008-11-11 08:24:00,9.86385,9.86385,9.86133,9.8628,7635323.0
2008-11-11 08:25:00,9.8631,9.8631,9.86045,9.861,5395615.0
2008-11-11 08:26:00,9.8624,9.86268,9.86075,9.86075,11640253.0
2008-11-11 08:27:00,9.86135,9.86345,9.86045,9.86345,5488584.0
2008-11-11 08:28:00,9.8607,9.8627,9.8606,9.86135,30643988.0
2008-11-11 08:29:00,9.8606,9.8645,9.8606,9.8636,10474088.0
2008-11-11 08:30:00,9.8651,9.8651,9.8617,9.8624,10479026.0
2008-11-11 08:31:00,9.8621,9.8648,9.8606,9.8648,3959869.0
2008-11-11 08:32:00,9.8621,9.8659,9.86155,9.865,6941552.0
2008-11-11 08:33:00,9.867,9.86735,9.8645,9.8652,15957785.0
2008-11-11 08:34:00,9.86475,9.86529,9.86225,9.86315,12421782.0
2008-11-11 08:35:00,9.8628,9.86375,9.861,9.86375,26208913.0
2008-11-11 08:36:00,9.8618,9.8634,9.86145,9.8627,10108128.0
2008-11-11 08:37:00,9.8637,9.86395,9.86268,9.86395,41458121.0
2008-11-11 08:38:00,9.8644,9.8667,9.8592,9.86405,27871370.0
2008-11-11 08:39:00,9.86505,9.8659,9.8638,9.8652,9725412.0
2008-11-11 08:40:00,9.8641,9.86495,9.85875,9.86205,11331089.0
2008-11-11 08:41:00,9.86195,9.86264,9.861,9.8617,29960915.0
2008-11-11 08:42:00,9.86295,9.8642,9.86115,9.863,11314255.0
2008-11-11 08:43:00,9.86425,9.8651,9.8607,9.8636,9081199.0
2008-11-11 08:44:00,9.8645,9.8657,9.86105,9.86205,3215895.0
2008-11-11 08:45:00,9.86255,9.86475,9.8583,9.86475,14042486.0
2008-11-11 08:46:00,9.86605,9.86605,9.8599,9.862,19400862.0
2008-11-11 08:47:00,9.8625,9.86415,9.85788,9.861,14797682.0
2008-11-11 08:48:00,9.8642,9.8642,9.8592,9.8615,3862235.0
2008-11-11 08:49:00,9.8611,9.86275,9.8603,9.8615,6589650.0
2008-11-11 08:50:00,9.86015,9.8624,9.85275,9.85555,8922741.0
2008-11-11 08:51:00,9.8565,9.8582,9.855,9.8561,15595426.0
2008-11-11 08:52:00,9.8558,9.8578,9.8547,9.85635,10093244.0
2008-11-11 08:53:00,9.85815,9.8589,9.85335,9.8566,5201817.0
2008-11-11 08:54:00,9.8599,9.8599,9.8532,9.8571,16771674.0
2008-11-11 08:55:00,9.85815,9.8591,9.856,9.856,7376480.0
2008-11-11 08:56:00,9.85825,9.85825,9.8545,9.8548,29646814.0
2008-11-11 08:57:00,9.85585,9.85645,9.8542,9.85555,7829207.0
2008-11-11 08:58:00,9.85435,9.85435,9.84085,9.8464,19687478.0
2008-11-11 08:59:00,9.8458,9.8533,9.8458,9.85275,8653637.0
2008-11-11 09:00:00,9.8525,9.8556,9.8465,9.8522,8147003.0
2008-11-11 09:01:00,9.85115,9.8566,9.84985,9.85495,6544893.0
2008-11-11 09:02:00,9.8562,9.8572,9.8517,9.8572,4303132.0
2008-11-11 09:03:00,9.85595,9.85785,9.84975,9.85365,48509735.0
2008-11-11 09:04:00,9.85475,9.8583,9.8489,9.852,13634116.0
2008-11-11 09:05:00,9.8512,9.8538,9.8456,9.84815,9554575.0
2008-11-11 09:06:00,9.8477,9.8507,9.8462,9.85035,7408274.0
2008-11-11 09:07:00,9.8509,9.85425,9.84635,9.84935,6010824.0
2008-11-11 09:08:00,9.8511,9.8552,9.8476,9.854,25072887.0
2008-11-11 09:09:00,9.8548,9.8564,9.8488,9.85485,12625091.0
2008-11-11 09:10:00,9.8536,9.85595,9.84805,9.85485,14676472.0
2008-11-11 09:11:00,9.85405,9.8549,9.85205,9.8536,20911529.0
2008-11-11 09:12:00,9.85485,9.86095,9.85215,9.86045,17966458.0
2008-11-11 09:13:00,9.861,9.86585,9.85685,9.8643,22076640.0
2008-11-11 09:14:00,9.866,9.866,9.854,9.85765,7044825.0
2008-11-11 09:15:00,9.85935,9.862,9.85685,9.862,7835914.0
2008-11-11 09:16:00,9.8598,9.86285,9.8566,9.8605,29039212.0
2008-11-11 09:17:00,9.8601,9.86125,9.8551,9.8574,7385753.0
2008-11-11 09:18:00,9.85975,9.8627,9.8572,9.86215,8229750.0
2008-11-11 09:19:00,9.86025,9.8627,9.85835,9.8607,15519312.0
2008-11-11 09:20:00,9.86215,9.86925,9.85935,9.86685,23805878.0
2008-11-11 09:21:00,9.866,9.87285,9.8611,9.8721,5462355.0
2008-11-11 09:22:00,9.87275,9.8773,9.87275,9.87525,24670803.0
2008-11-11 09:23:00,9.8759,9.8781,9.87205,9.87455,6653323.0
2008-11-11 09:24:00,9.8755,9.8755,9.8643,9.8705,12712182.0
2008-11-11 09:25:00,9.8702,9.87645,9.8686,9.8744,64168766.0
2008-11-11 09:26:00,9.8753,9.8805,9.8712,9.87575,6472477.0
2008-11-11 09:27:00,9.8749,9.8826,9.87345,9.8826,26168636.0
2008-11-11 09:28:00,9.8812,9.8826,9.87395,9.8766,12864982.0
2008-11-11 09:29:00,9.8772,9.878,9.8723,9.87665,1580733.0
2008-11-11 09:30:00,9.87735,9.87735,9.86908,9.8704,8099842.0
2008-11-11 09:31:00,9.8702,9.8735,9.8692,9.87125,15444194.0
2008-11-11 09:32:00,9.87335,9.87335,9.86655,9.86655,10737361.0
2008-11-11 09:33:00,9.8673,9.86895,9.8638,9.86735,9555669.0
2008-11-11 09:34:00,9.867,9.87115,9.8654,9.8701,17181056.0
2008-11-11 09:35:00,9.86985,9.8724,9.86795,9.87195,10486224.0
2008-11-11 09:36:00,9.8729,9.8729,9.86595,9.86835,14650713.0
2008-11-11 09:37:00,9.8695,9.8703,9.86795,9.8703,5205843.0
2008-11-11 09:38:00,9.8706,9.8706,9.8611,9.8611,3538097.0
2008-11-11 09:39:00,9.86565,9.866,9.8574,9.85925,4083220.0
2008-11-11 09:40:00,9.8646,9.8652,9.85365,9.8552,7116563.0
2008-11-11 09:41:00,9.8598,9.86285,9.8557,9.8595,4219855.0
2008-11-11 09:42:00,9.8603,9.8619,9.8547,9.86,7764976.0
2008-11-11 09:43:00,9.8598,9.87,9.85525,9.86765,41756200.0
2008-11-11 09:44:00,9.86955,9.87295,9.8653,9.8701,16492114.0
2008-11-11 09:45:00,9.8699,9.8699,9.8609,9.8674,16122999.0
2008-11-11 09:46:00,9.86605,9.8666,9.85929,9.86375,4136188.0
2008-11-11 09:47:00,9.8641,9.8697,9.86125,9.86505,6455054.0
2008-11-11 09:48:00,9.8655,9.8703,9.86315,9.8666,8506456.0
2008-11-11 09:49:00,9.866,9.8723,9.8626,9.8705,5104343.0
2008-11-11 09:50:00,9.87245,9.87285,9.8652,9.86655,25988618.0
2008-11-11 09:51:00,9.86915,9.8743,9.8666,9.87245,35266178.0
2008-11-11 09:52:00,9.8738,9.8738,9.8648,9.8668,3738821.0
2008-11-11 09:53:00,9.8669,9.87295,9.86545,9.86545,13600550.0
2008-11-11 09:54:00,9.8656,9.8712,9.8611,9.87045,11146008.0
2008-11-11 09:55:00,9.8696,9.8724,9.8673,9.8724,15831344.0
2008-11-11 09:56:00,9.87185,9.87185,9.86305,9.86725,8500052.0
2008-11-11 09:57:00,9.868,9.8691,9.86325,9.8657,9976723.0
2008-11-11 09:58:00,9.86605,9.86605,9.8587,9.8631,16665839.0
2008-11-11 09:59:00,9.863,9.86585,9.86,9.86415,17365173.0
2008-11-11 10:00:00,9.8649,9.8658,9.85735,9.85735,7051026.0
2008-11-11 10:01:00,9.8567,9.8629,9.8533,9.8607,10346569.0
2008-11-11 10:02:00,9.8618,9.86215,9.85645,9.86215,15088883.0
2008-11-11 10:03:00,9.8626,9.86455,9.85655,9.8608,16457252.0
2008-11-11 10:04:00,9.86145,9.86285,9.8591,9.86285,12624657.0
2008-11-11 10:05:00,9.862,9.86415,9.8574,9.86335,13616018.0
2008-11-11 10:06:00,9.86405,9.86405,9.8573,9.8628,47179276.0
2008-11-11 10:07:00,9.8634,9.87063,9.86015,9.8701,3257929.0
2008-11-11 10:08:00,9.8705,9.8773,9.869,9.8739,9382844.0
2008-11-11 10:09:00,9.875,9.87745,9.873,9.8735,4687750.0
2008-11-11 10:10:00,9.8742,9.8793,9.8723,9.87825,6126002.0
2008-11-11 10:11:00,9.8792,9.885,9.87345,9.885,12758165.0
2008-11-11 10:12:00,9.8849,9.8849,9.87495,9.8784,4180063.0
2008-11-11 10:13:00,9.8789,9.8813,9.87285,9.87845,18351491.0
2008-11-11 10:14:00,9.88015,9.8847,9.87775,9.8837,27902535.0
2008-11-11 10:15:00,9.8825,9.88655,9.8783,9.8844,9282963.0
2008-11-11 10:16:00,9.8848,9.8848,9.88035,9.88365,12064391.0
2008-11-11 10:17:00,9.883,9.883,9.8762,9.88095,15756403.0
2008-11-11 10:18:00,9.88235,9.88525,9.87965,9.88395,10918730.0
2008-11-11 10:19:00,9.886,9.8886,9.88275,9.8876,62853533.0
2008-11-11 10:20:00,9.88755,9.8881,9.8798,9.8815,10025748.0
2008-11-11 10:21:00,9.8813,9.88645,9.87685,9.88645,64944018.0
2008-11-11 10:22:00,9.88685,9.89155,9.8804,9.888,7469867.0
2008-11-11 10:23:00,9.88755,9.88905,9.88185,9.88525,36246111.0
2008-11-11 10:24:00,9.88585,9.88595,9.88065,9.88535,20062238.0
2008-11-11 10:25:00,9.88325,9.88845,9.88325,9.8882,38929764.0
2008-11-11 10:26:00,9.88805,9.88805,9.8809,9.886,9977394.0
2008-11-11 10:27:00,9.8858,9.88695,9.8811,9.8869,13464393.0
2008-11-11 10:28:00,9.8887,9.8887,9.8776,9.88055,6916730.0
2008-11-11 10:29:00,9.88025,9.88325,9.875,9.88015,10901220.0
2008-11-11 10:30:00,9.87625,9.88295,9.87625,9.88295,4519055.0
2008-11-11 10:31:00,9.88195,9.88255,9.8763,9.87905,5305752.0
2008-11-11 10:32:00,9.8818,9.8818,9.8754,9.8796,5640048.0
2008-11-11 10:33:00,9.8807,9.88325,9.87815,9.8815,20123306.0
2008-11-11 10:34:00,9.8828,9.8828,9.87443,9.8785,3436184.0
2008-11-11 10:35:00,9.87855,9.87875,9.8743,9.8768,8767395.0
2008-11-11 10:36:00,9.8779,9.87805,9.87315,9.87735,14270753.0
2008-11-11 10:37:00,9.8779,9.8825,9.8759,9.8775,26338761.0
2008-11-11 10:38:00,9.88085,9.8817,9.8789,9.8799,10949448.0
2008-11-11 10:39:00,9.8804,9.88085,9.8781,9.88025,16788381.0
2008-11-11 10:40:00,9.8814,9.8835,9.8776,9.88205,30776676.0
2008-11-11 10:41:00,9.8807,9.8817,9.87635,9.8817,21667554.0
2008-11-11 10:42:00,9.88255,9.88255,9.8773,9.8783,7328118.0
2008-11-11 10:43:00,9.87935,9.88095,9.87745,9.8794,40350376.0
2008-11-11 10:44:00,9.8802,9.8802,9.87205,9.87675,18145279.0
2008-11-11 10:45:00,9.8773,9.8799,9.8744,9.8775,24552409.0
2008-11-11 10:46:00,9.8781,9.87875,9.87265,9.8769,19633245.0
2008-11-11 10:47:00,9.87775,9.88,9.8734,9.87835,13860029.0
2008-11-11 10:48:00,9.8772,9.8785,9.8741,9.87675,4531258.0
2008-11-11 10:49:00,9.87745,9.8784,9.8759,9.8766,17933218.0
2008-11-11 10:50:00,9.8774,9.8776,9.8721,9.8756,3685884.0
2008-11-11 10:51:00,9.8765,9.8777,9.87345,9.8763,9392118.0
2008-11-11 10:52:00,9.8764,9.8774,9.8694,9.8744,6342961.0
2008-11-11 10:53:00,9.8735,9.8777,9.8716,9.87605,14620677.0
2008-11-11 10:54:00,9.8755,9.8821,9.8714,9.8796,16770876.0
2008-11-11 10:55:00,9.8809,9.88525,9.87805,9.8832,27229282.0
2008-11-11 10:56:00,9.88495,9.8878,9.8811,9.8848,6326347.0
2008-11-11 10:57:00,9.88455,9.8849,9.87795,9.8849,8625143.0
2008-11-11 10:58:00,9.8851,9.88645,9.88065,9.8849,7907417.0
2008-11-11 10:59:00,9.8846,9.88635,9.8822,9.8834,14377273.0
2008-11-11 11:00:00,9.8845,9.8911,9.88125,9.8897,40911530.0
2008-11-11 11:01:00,9.89025,9.8922,9.88575,9.8894,14794016.0
2008-11-11 11:02:00,9.89135,9.8938,9.8874,9.8903,10726223.0
2008-11-11 11:03:00,9.8905,9.89585,9.8865,9.8954,4006740.0
2008-11-11 11:04:00,9.89215,9.9049,9.89215,9.903,64607227.0
2008-11-11 11:05:00,9.90425,9.90425,9.896,9.90115,49515178.0
2008-11-11 11:06:00,9.90205,9.90265,9.89925,9.89925,7301465.0
2008-11-11 11:07:00,9.9003,9.90065,9.8936,9.90065,6847665.0
2008-11-11 11:08:00,9.8977,9.904,9.8977,9.9029,7131800.0
2008-11-11 11:09:00,9.90375,9.9075,9.9001,9.90545,35987518.0
2008-11-11 11:10:00,9.9072,9.91155,9.9052,9.90835,26009979.0
2008-11-11 11:11:00,9.9071,9.90985,9.90169,9.90545,20901266.0
2008-11-11 11:12:00,9.9075,9.90773,9.90485,9.9054,20546914.0
2008-11-11 11:13:00,9.903,9.9057,9.89716,9.9018,17679323.0
2008-11-11 11:14:00,9.9031,9.9043,9.9003,9.90315,19426936.0
2008-11-11 11:15:00,9.9043,9.9076,9.90095,9.9034,12486199.0
2008-11-11 11:16:00,9.9045,9.9045,9.89955,9.9026,26867259.0
2008-11-11 11:17:00,9.90335,9.9041,9.90135,9.9034,45349279.0
2008-11-11 11:18:00,9.9033,9.90393,9.9019,9.90305,5724864.0
2008-11-11 11:19:00,9.9045,9.90825,9.9009,9.9063,24364504.0
2008-11-11 11:20:00,9.9065,9.90695,9.9004,9.9031,28940561.0
2008-11-11 11:21:00,9.9042,9.9107,9.90335,9.9107,40164404.0
2008-11-11 11:22:00,9.911,9.9141,9.909,9.9141,129130379.0
2008-11-11 11:23:00,9.9139,9.9139,9.9072,9.9114,11185001.0
2008-11-11 11:24:00,9.9103,9.9144,9.9075,9.9109,47567746.0
2008-11-11 11:25:00,9.9116,9.91304,9.9097,9.913,18785140.0
2008-11-11 11:26:00,9.91145,9.91145,9.9068,9.90995,11173377.0
2008-11-11 11:27:00,9.90885,9.913,9.9033,9.91085,55212116.0
2008-11-11 11:28:00,9.91245,9.915,9.9071,9.91355,24326197.0
2008-11-11 11:29:00,9.9128,9.9128,9.90845,9.9108,18397966.0
2008-11-11 11:30:00,9.9128,9.91905,9.90845,9.91905,39190330.0
2008-11-11 11:31:00,9.9181,9.9181,9.9124,9.9161,27405035.0
2008-11-11 11:32:00,9.9145,9.9149,9.9083,9.91275,75477543.0
2008-11-11 11:33:00,9.9134,9.9134,9.9086,9.91115,7122688.0
2008-11-11 11:34:00,9.912,9.912,9.90375,9.90895,8117974.0
2008-11-11 11:35:00,9.90795,9.9175,9.90795,9.9162,64279205.0
2008-11-11 11:36:00,9.9154,9.917,9.91295,9.91295,13407085.0
2008-11-11 11:37:00,9.9129,9.9138,9.90889,9.91075,24616991.0
2008-11-11 11:38:00,9.90145,9.90425,9.8968,9.9021,20464671.0
2008-11-11 11:39:00,9.90125,9.9023,9.8944,9.899,41972917.0
2008-11-11 11:40:00,9.8986,9.90015,9.89375,9.89945,40904582.0
2008-11-11 11:41:00,9.89895,9.9001,9.89235,9.89585,56697335.0
2008-11-11 11:42:00,9.89525,9.8974,9.89095,9.89455,7960339.0
2008-11-11 11:43:00,9.89565,9.8965,9.8859,9.8917,17294655.0
2008-11-11 11:44:00,9.8927,9.8945,9.89005,9.8944,18273230.0
2008-11-11 11:45:00,9.8958,9.8958,9.8831,9.8858,84728151.0
2008-11-11 11:46:00,9.889,9.8912,9.887,9.8901,4814040.0
2008-11-11 11:47:00,9.8866,9.8929,9.8866,9.8874,25271727.0
2008-11-11 11:48:00,9.88795,9.88795,9.8828,9.886,10279293.0
2008-11-11 11:49:00,9.8857,9.8857,9.8791,9.8841,8171301.0
2008-11-11 11:50:00,9.88475,9.88479,9.877,9.8797,25804858.0
2008-11-11 11:51:00,9.88035,9.88185,9.87625,9.8783,20188358.0
2008-11-11 11:52:00,9.883,9.8841,9.8773,9.88015,44521574.0
2008-11-11 11:53:00,9.8817,9.88325,9.8788,9.8812,19304698.0
2008-11-11 11:54:00,9.8833,9.8836,9.8791,9.8791,9842563.0
2008-11-11 11:55:00,9.881,9.88135,9.87615,9.88045,16079306.0
2008-11-11 11:56:00,9.87965,9.882,9.87545,9.8786,35490715.0
2008-11-11 11:57:00,9.8782,9.8793,9.8708,9.8753,15136200.0
2008-11-11 11:58:00,9.8776,9.8777,9.8732,9.87615,24995730.0
2008-11-11 11:59:00,9.8757,9.8836,9.8731,9.8827,26000122.0
2008-11-11 12:00:00,9.88305,9.89275,9.87835,9.89225,26312986.0
2008-11-11 12:01:00,9.8905,9.89225,9.88695,9.891,14588595.0
2008-11-11 12:02:00,9.89175,9.89175,9.8792,9.8801,14600188.0
2008-11-11 12:03:00,9.8812,9.88419,9.87255,9.8766,47783088.0
2008-11-11 12:04:00,9.87825,9.88355,9.873,9.8823,23141084.0
2008-11-11 12:05:00,9.8829,9.88325,9.8766,9.87775,21050426.0
2008-11-11 12:06:00,9.8785,9.8816,9.8733,9.8797,10270849.0
2008-11-11 12:07:00,9.87975,9.88095,9.87405,9.8783,69671590.0
2008-11-11 12:08:00,9.8792,9.88475,9.87725,9.88475,22318075.0
2008-11-11 12:09:00,9.8812,9.8888,9.8806,9.8862,19491935.0
2008-11-11 12:10:00,9.887,9.88765,9.88155,9.8871,30101550.0
2008-11-11 12:11:00,9.88715,9.89015,9.8845,9.8889,9927449.0
2008-11-11 12:12:00,9.8902,9.8904,9.8839,9.8889,5566316.0
2008-11-11 12:13:00,9.889,9.889,9.8813,9.8859,38215552.0
2008-11-11 12:14:00,9.88765,9.88785,9.8809,9.8863,18398971.0
2008-11-11 12:15:00,9.88555,9.8864,9.87905,9.883,13038867.0
2008-11-11 12:16:00,9.88505,9.8864,9.883,9.8835,8133068.0
2008-11-11 12:17:00,9.88545,9.8888,9.88205,9.88625,7667436.0
2008-11-11 12:18:00,9.8895,9.89051,9.886,9.8897,11374002.0
2008-11-11 12:19:00,9.89655,9.89885,9.89165,9.89325,57251629.0
2008-11-11 12:20:00,9.893,9.8975,9.8906,9.89675,9644003.0
2008-11-11 12:21:00,9.89895,9.89895,9.8912,9.896,13473865.0
2008-11-11 12:22:00,9.897,9.90105,9.89225,9.8983,50636063.0
2008-11-11 12:23:00,9.89805,9.89965,9.89075,9.8945,7851135.0
2008-11-11 12:24:00,9.8964,9.8972,9.89225,9.89405,76679475.0
2008-11-11 12:25:00,9.8938,9.8945,9.88735,9.8903,8355141.0
2008-11-11 12:26:00,9.8911,9.8911,9.88025,9.8817,11716723.0
2008-11-11 12:27:00,9.885,9.8894,9.8832,9.8893,44219798.0
2008-11-11 12:28:00,9.8911,9.8911,9.88075,9.886,50228815.0
2008-11-11 12:29:00,9.887,9.8886,9.8836,9.8876,12440261.0
2008-11-11 12:30:00,9.88865,9.88975,9.883,9.88635,10512333.0
2008-11-11 12:31:00,9.8862,9.88645,9.8762,9.8762,11567957.0
2008-11-11 12:32:00,9.8772,9.87741,9.86645,9.873,20705318.0
2008-11-11 12:33:00,9.8715,9.8733,9.86345,9.87235,12682444.0
2008-11-11 12:34:00,9.8731,9.87495,9.8672,9.8672,25678541.0
2008-11-11 12:35:00,9.8692,9.8692,9.8614,9.8656,19620365.0
2008-11-11 12:36:00,9.865,9.8668,9.8623,9.8664,16266730.0
2008-11-11 12:37:00,9.86545,9.8695,9.86325,9.86675,26603272.0
2008-11-11 12:38:00,9.86925,9.871,9.8657,9.86945,33641177.0
2008-11-11 12:39:00,9.86835,9.87295,9.86835,9.87295,22772522.0
2008-11-11 12:40:00,9.87265,9.8738,9.87015,9.8738,12027916.0
2008-11-11 12:41:00,9.8715,9.87525,9.87015,9.87305,31825521.0
2008-11-11 12:42:00,9.8744,9.8747,9.8665,9.8665,15659400.0
2008-11-11 12:43:00,9.8673,9.86775,9.86225,9.86605,43632488.0
2008-11-11 12:44:00,9.8647,9.8689,9.8615,9.8689,50692633.0
2008-11-11 12:45:00,9.868,9.87205,9.86325,9.8707,7577159.0
2008-11-11 12:46:00,9.87135,9.8723,9.86825,9.8695,14046952.0
2008-11-11 12:47:00,9.871,9.8712,9.86455,9.86965,54408553.0
2008-11-11 12:48:00,9.87065,9.87065,9.86215,9.86475,24634536.0
2008-11-11 12:49:00,9.8696,9.87045,9.8619,9.8619,11728898.0
2008-11-11 12:50:00,9.8698,9.8698,9.8607,9.86685,35008836.0
2008-11-11 12:51:00,9.8665,9.87065,9.86425,9.86905,16709215.0
2008-11-11 12:52:00,9.86965,9.87315,9.8657,9.8683,6376835.0
2008-11-11 12:53:00,9.8704,9.8719,9.8618,9.8704,8223472.0
2008-11-11 12:54:00,9.8719,9.8734,9.86635,9.8727,20246720.0
2008-11-11 12:55:00,9.8719,9.87275,9.86615,9.87215,13542945.0
2008-11-11 12:56:00,9.8724,9.87845,9.86895,9.8763,12205171.0
2008-11-11 12:57:00,9.8761,9.87755,9.8719,9.87665,44481384.0
2008-11-11 12:58:00,9.8756,9.87835,9.8713,9.874,15229869.0
2008-11-11 12:59:00,9.87445,9.8764,9.87005,9.8764,10486712.0
2008-11-11 13:00:00,9.87595,9.87915,9.87355,9.87895,47251574.0
2008-11-11 13:01:00,9.87835,9.879,9.8734,9.87765,47955647.0
2008-11-11 13:02:00,9.8792,9.8792,9.87184,9.87355,18513884.0
2008-11-11 13:03:00,9.8733,9.8765,9.8702,9.8735,9267679.0
2008-11-11 13:04:00,9.87485,9.8754,9.8689,9.87235,24690012.0
2008-11-11 13:05:00,9.87215,9.8734,9.86985,9.8716,14572704.0
2008-11-11 13:06:00,9.8748,9.8752,9.87045,9.87465,9743575.0
2008-11-11 13:07:00,9.87345,9.87505,9.87,9.8733,7869345.0
2008-11-11 13:08:00,9.87405,9.87405,9.86675,9.8688,6512223.0
2008-11-11 13:09:00,9.87035,9.87035,9.86385,9.86925,30880849.0
2008-11-11 13:10:00,9.87065,9.875,9.8684,9.8721,42829726.0
2008-11-11 13:11:00,9.8721,9.875,9.86545,9.8723,30188602.0
2008-11-11 13:12:00,9.87465,9.8761,9.86745,9.8719,11263419.0
2008-11-11 13:13:00,9.8719,9.8775,9.8688,9.87655,25149852.0
2008-11-11 13:14:00,9.8768,9.8771,9.87065,9.8744,28201198.0
2008-11-11 13:15:00,9.8768,9.87745,9.8721,9.87335,10017189.0
2008-11-11 13:16:00,9.8737,9.8737,9.8692,9.87165,19640127.0
2008-11-11 13:17:00,9.87195,9.87585,9.86575,9.8702,29038548.0
2008-11-11 13:18:00,9.8698,9.8699,9.86595,9.86625,23531707.0
2008-11-11 13:19:00,9.86895,9.8702,9.86389,9.8679,42190729.0
2008-11-11 13:20:00,9.86815,9.8698,9.86315,9.8682,26850030.0
2008-11-11 13:21:00,9.86815,9.86865,9.8646,9.86715,29522686.0
2008-11-11 13:22:00,9.8703,9.8703,9.86575,9.86855,19283261.0
2008-11-11 13:23:00,9.86725,9.86775,9.86485,9.8652,16830521.0
2008-11-11 13:24:00,9.86615,9.867,9.86135,9.8641,7062612.0
2008-11-11 13:25:00,9.8655,9.86715,9.86275,9.8659,6066293.0
2008-11-11 13:26:00,9.867,9.86735,9.8642,9.86655,8780193.0
2008-11-11 13:27:00,9.8672,9.86855,9.8642,9.8683,31089611.0
2008-11-11 13:28:00,9.86775,9.8698,9.8623,9.8664,118951091.0
2008-11-11 13:29:00,9.8655,9.86725,9.86105,9.8664,16161566.0
2008-11-11 13:30:00,9.86795,9.86795,9.86475,9.86625,15747655.0
2008-11-11 13:31:00,9.86535,9.8672,9.86315,9.8672,21325049.0
2008-11-11 13:32:00,9.8682,9.8682,9.8611,9.8666,14774570.0
2008-11-11 13:33:00,9.8664,9.8682,9.8644,9.8663,22506883.0
2008-11-11 13:34:00,9.86725,9.8676,9.862,9.8656,20140613.0
2008-11-11 13:35:00,9.8658,9.8658,9.8589,9.86125,47766921.0
2008-11-11 13:36:00,9.86265,9.8635,9.85895,9.86275,43147787.0
2008-11-11 13:37:00,9.86205,9.8641,9.86005,9.8641,44492522.0
2008-11-11 13:38:00,9.8601,9.86135,9.85395,9.85765,58542399.0
2008-11-11 13:39:00,9.858,9.8612,9.8556,9.85825,10723464.0
2008-11-11 13:40:00,9.86,9.86,9.8549,9.85835,13612717.0
2008-11-11 13:41:00,9.85865,9.8635,9.85615,9.8635,28502287.0
2008-11-11 13:42:00,9.86095,9.86095,9.85522,9.85585,12923628.0
2008-11-11 13:43:00,9.8566,9.8635,9.8531,9.8635,24300323.0
2008-11-11 13:44:00,9.8651,9.86805,9.85835,9.8671,11564002.0
2008-11-11 13:45:00,9.86575,9.86925,9.8634,9.86645,66301756.0
2008-11-11 13:46:00,9.8678,9.8735,9.8647,9.87035,23320042.0
2008-11-11 13:47:00,9.87135,9.87235,9.86475,9.8699,8233048.0
2008-11-11 13:48:00,9.8707,9.8707,9.8671,9.8688,8589242.0
2008-11-11 13:49:00,9.86995,9.86995,9.8635,9.86795,61923388.0
2008-11-11 13:50:00,9.8701,9.8701,9.8638,9.8676,91510985.0
2008-11-11 13:51:00,9.86525,9.87365,9.86525,9.8708,14427294.0
2008-11-11 13:52:00,9.8736,9.8736,9.8665,9.87085,26191418.0
2008-11-11 13:53:00,9.87085,9.8729,9.86525,9.8706,34697626.0
2008-11-11 13:54:00,9.8705,9.87255,9.8662,9.86925,22085858.0
2008-11-11 13:55:00,9.8713,9.8713,9.86225,9.8701,15620038.0
2008-11-11 13:56:00,9.8718,9.8718,9.86335,9.8645,23526973.0
2008-11-11 13:57:00,9.86855,9.873,9.86855,9.873,10770219.0
2008-11-11 13:58:00,9.8699,9.87295,9.8659,9.87295,16689827.0
2008-11-11 13:59:00,9.8709,9.8727,9.8667,9.87035,33709509.0
2008-11-11 14:00:00,9.8696,9.87045,9.86415,9.8664,48552468.0
2008-11-11 14:01:00,9.8665,9.86845,9.8639,9.86845,12639165.0
2008-11-11 14:02:00,9.8675,9.8686,9.8668,9.8669,12609274.0
2008-11-11 14:03:00,9.86895,9.86895,9.8662,9.8682,27886671.0
2008-11-11 14:04:00,9.8703,9.8703,9.86512,9.8675,24290306.0
2008-11-11 14:05:00,9.86515,9.8702,9.8642,9.8702,43863768.0
2008-11-11 14:06:00,9.86865,9.87045,9.8652,9.86945,13539481.0
2008-11-11 14:07:00,9.8672,9.8707,9.8644,9.8681,11119683.0
2008-11-11 14:08:00,9.8697,9.87025,9.8665,9.8665,36188918.0
2008-11-11 14:09:00,9.86715,9.8691,9.8658,9.8691,16651471.0
2008-11-11 14:10:00,9.8673,9.87005,9.8654,9.87005,9324717.0
2008-11-11 14:11:00,9.86965,9.87115,9.86515,9.8688,12026157.0
2008-11-11 14:12:00,9.8717,9.8717,9.86735,9.86955,25938173.0
2008-11-11 14:13:00,9.8697,9.8712,9.86805,9.8712,18279340.0
2008-11-11 14:14:00,9.87035,9.8733,9.8691,9.8716,5912007.0
2008-11-11 14:15:00,9.87245,9.8735,9.86815,9.87275,12227906.0
2008-11-11 14:16:00,9.8731,9.8731,9.867,9.8719,65220846.0
2008-11-11 14:17:00,9.87155,9.87155,9.8672,9.86975,17561398.0
2008-11-11 14:18:00,9.872,9.872,9.86473,9.86855,20580169.0
2008-11-11 14:19:00,9.86825,9.86835,9.8625,9.86735,42930247.0
2008-11-11 14:20:00,9.8639,9.8654,9.85825,9.8621,39618015.0
2008-11-11 14:21:00,9.86245,9.86245,9.8543,9.8577,28731421.0
2008-11-11 14:22:00,9.8591,9.8591,9.8499,9.8543,48808890.0
2008-11-11 14:23:00,9.85515,9.85725,9.85045,9.8554,4232231.0
2008-11-11 14:24:00,9.8555,9.85595,9.8511,9.8544,11837656.0
2008-11-11 14:25:00,9.8545,9.8548,9.8485,9.85155,15172744.0
2008-11-11 14:26:00,9.85285,9.85285,9.8434,9.8434,22717947.0
2008-11-11 14:27:00,9.84625,9.84705,9.8362,9.83985,32352153.0
2008-11-11 14:28:00,9.8418,9.8425,9.83562,9.84175,15334261.0
2008-11-11 14:29:00,9.8411,9.84405,9.8381,9.84405,63099216.0
2008-11-11 14:30:00,9.84305,9.84845,9.84155,9.8467,15831649.0
2008-11-11 14:31:00,9.847,9.84825,9.8399,9.84715,7714401.0
2008-11-11 14:32:00,9.84745,9.84745,9.84125,9.8416,24730408.0
2008-11-11 14:33:00,9.8411,9.8458,9.838,9.84335,9723542.0
2008-11-11 14:34:00,9.84355,9.8439,9.8387,9.8403,16518894.0
2008-11-11 14:35:00,9.8388,9.8418,9.8351,9.84075,23930155.0
2008-11-11 14:36:00,9.8425,9.84415,9.8356,9.8402,8311825.0
2008-11-11 14:37:00,9.8404,9.8404,9.8371,9.83895,28954348.0
2008-11-11 14:38:00,9.8404,9.8404,9.8336,9.83525,32475134.0
2008-11-11 14:39:00,9.8392,9.84525,9.83635,9.84525,49521565.0
2008-11-11 14:40:00,9.84695,9.84775,9.8439,9.8455,5981168.0
2008-11-11 14:41:00,9.8454,9.84865,9.8416,9.84675,35137834.0
2008-11-11 14:42:00,9.84765,9.8488,9.842,9.8488,15789493.0
2008-11-11 14:43:00,9.8486,9.8494,9.84565,9.84935,8664686.0
2008-11-11 14:44:00,9.85075,9.85075,9.84425,9.8495,65662762.0
2008-11-11 14:45:00,9.84925,9.85005,9.8457,9.8457,7025513.0
2008-11-11 14:46:00,9.85025,9.85025,9.844,9.84875,16341316.0
2008-11-11 14:47:00,9.84845,9.84845,9.8431,9.845,7474667.0
2008-11-11 14:48:00,9.8479,9.8516,9.84425,9.85035,18113872.0
2008-11-11 14:49:00,9.8485,9.8542,9.8485,9.85315,40319208.0
2008-11-11 14:50:00,9.85435,9.85595,9.84905,9.84905,16752742.0
2008-11-11 14:51:00,9.8514,9.85865,9.85018,9.858,29254312.0
2008-11-11 14:52:00,9.858,9.8597,9.8545,9.8597,44274396.0
2008-11-11 14:53:00,9.8591,9.8639,9.85715,9.86275,10653409.0
2008-11-11 14:54:00,9.8628,9.8628,9.8559,9.85795,10399968.0
2008-11-11 14:55:00,9.8578,9.86195,9.8545,9.8611,29162600.0
2008-11-11 14:56:00,9.86025,9.86275,9.8545,9.85865,11276125.0
2008-11-11 14:57:00,9.8586,9.86175,9.8569,9.85965,6619770.0
2008-11-11 14:58:00,9.8606,9.86195,9.8591,9.8613,74151546.0
2008-11-11 14:59:00,9.86025,9.8609,9.8545,9.85795,14145644.0
2008-11-11 15:00:00,9.85705,9.85875,9.8533,9.858,44062684.0
2008-11-11 15:01:00,9.85875,9.85875,9.8557,9.858,12325762.0
2008-11-11 15:02:00,9.86065,9.86065,9.854,9.8594,83481999.0
2008-11-11 15:03:00,9.86,9.8646,9.85805,9.8646,22305043.0
2008-11-11 15:04:00,9.86325,9.87125,9.86035,9.8705,18966737.0
2008-11-11 15:05:00,9.8699,9.87135,9.86295,9.8687,17549987.0
2008-11-11 15:06:00,9.8698,9.87115,9.86405,9.8702,57784017.0
2008-11-11 15:07:00,9.86965,9.87735,9.8676,9.8729,61414883.0
2008-11-11 15:08:00,9.8748,9.8748,9.866,9.87135,12822683.0
2008-11-11 15:09:00,9.87135,9.87355,9.8695,9.8722,15872851.0
2008-11-11 15:10:00,9.8733,9.8752,9.8699,9.874,5965710.0
2008-11-11 15:11:00,9.87295,9.8782,9.871,9.87565,32211035.0
2008-11-11 15:12:00,9.87825,9.87825,9.87195,9.874,18026026.0
2008-11-11 15:13:00,9.8755,9.8763,9.8739,9.87515,30960588.0
2008-11-11 15:14:00,9.8755,9.87735,9.8705,9.87735,117687433.0
2008-11-11 15:15:00,9.8766,9.8766,9.8708,9.87425,62627460.0
2008-11-11 15:16:00,9.87545,9.87545,9.87015,9.8739,29369810.0
2008-11-11 15:17:00,9.87385,9.87515,9.8664,9.8685,34237938.0
2008-11-11 15:18:00,9.8697,9.8697,9.86325,9.867,12866739.0
2008-11-11 15:19:00,9.8683,9.8702,9.8642,9.86925,14396935.0
2008-11-11 15:20:00,9.8711,9.8711,9.86515,9.86695,12370555.0
2008-11-11 15:21:00,9.86345,9.8689,9.86345,9.86765,83965489.0
2008-11-11 15:22:00,9.8681,9.8707,9.8661,9.86915,23379135.0
2008-11-11 15:23:00,9.87025,9.87025,9.86615,9.8663,6045816.0
2008-11-11 15:24:00,9.8671,9.8682,9.8562,9.8597,10074279.0
2008-11-11 15:25:00,9.8561,9.8601,9.8545,9.8601,7248908.0
2008-11-11 15:26:00,9.8599,9.8604,9.854,9.859,3772347.0
2008-11-11 15:27:00,9.85825,9.86165,9.8563,9.85915,12748185.0
2008-11-11 15:28:00,9.8606,9.8633,9.85735,9.85875,5608729.0
2008-11-11 15:29:00,9.86125,9.86235,9.85705,9.85705,70855515.0
2008-11-11 15:30:00,9.8603,9.86335,9.8585,9.86105,8364371.0
2008-11-11 15:31:00,9.861,9.8695,9.8583,9.866,18357756.0
2008-11-11 15:32:00,9.86735,9.86735,9.8613,9.8663,5710453.0
2008-11-11 15:33:00,9.8661,9.8664,9.85925,9.86315,4434803.0
2008-11-11 15:34:00,9.86505,9.86505,9.86135,9.86345,71631349.0
2008-11-11 15:35:00,9.86375,9.86795,9.8608,9.8661,13790917.0
2008-11-11 15:36:00,9.86725,9.8718,9.8652,9.8689,5420905.0
2008-11-11 15:37:00,9.8686,9.86955,9.86685,9.86685,14765840.0
2008-11-11 15:38:00,9.86825,9.86825,9.85755,9.8617,6447601.0
2008-11-11 15:39:00,9.86105,9.8656,9.8584,9.8617,29850510.0
2008-11-11 15:40:00,9.86325,9.86375,9.85515,9.86015,22014015.0
2008-11-11 15:41:00,9.8592,9.86495,9.8563,9.8629,29626012.0
2008-11-11 15:42:00,9.8634,9.8692,9.85995,9.8692,38669240.0
2008-11-11 15:43:00,9.8672,9.8757,9.86697,9.874,6591736.0
2008-11-11 15:44:00,9.87225,9.8737,9.86555,9.87245,30558556.0
2008-11-11 15:45:00,9.8721,9.8768,9.86915,9.87425,24150918.0
2008-11-11 15:46:00,9.8746,9.8768,9.86975,9.87545,50190097.0
2008-11-11 15:47:00,9.8758,9.8827,9.8725,9.8793,15408830.0
2008-11-11 15:48:00,9.8822,9.8851,9.8726,9.8787,5795711.0
2008-11-11 15:49:00,9.87825,9.88231,9.8752,9.8817,41060880.0
2008-11-11 15:50:00,9.8825,9.8825,9.8725,9.87735,9081673.0
2008-11-11 15:51:00,9.8784,9.8798,9.8744,9.8779,6768410.0
2008-11-11 15:52:00,9.87965,9.87965,9.8728,9.87735,16903690.0
2008-11-11 15:53:00,9.87735,9.87735,9.87185,9.8753,15183820.0
2008-11-11 15:54:00,9.8758,9.8776,9.86615,9.8751,35613997.0
2008-11-11 15:55:00,9.86965,9.8764,9.8687,9.875,15626468.0
2008-11-11 15:56:00,9.87605,9.87745,9.86955,9.8735,30739446.0
2008-11-11 15:57:00,9.8748,9.87545,9.87315,9.87545,107186553.0
2008-11-11 15:58:00,9.8759,9.8766,9.87305,9.87305,17633975.0
2008-11-11 15:59:00,9.87365,9.8745,9.86515,9.8697,11432481.0
2008-11-11 16:00:00,9.8706,9.8718,9.8605,9.8605,9132978.0
2008-11-11 16:01:00,9.86415,9.86725,9.86205,9.86555,59359419.0
2008-11-11 16:02:00,9.8672,9.87055,9.8629,9.87055,8705789.0
2008-11-11 16:03:00,9.8694,9.87205,9.8657,9.871,43717320.0
2008-11-11 16:04:00,9.87155,9.8734,9.86785,9.87205,8188281.0
2008-11-11 16:05:00,9.8717,9.8717,9.8648,9.86885,89154616.0
2008-11-11 16:06:00,9.86965,9.8715,9.8632,9.86635,8190388.0
2008-11-11 16:07:00,9.8651,9.86695,9.86115,9.8657,30461761.0
2008-11-11 16:08:00,9.8658,9.8658,9.86,9.8632,6678900.0
2008-11-11 16:09:00,9.8643,9.86505,9.85785,9.8629,51320055.0
2008-11-11 16:10:00,9.864,9.864,9.86085,9.86125,11528941.0
2008-11-11 16:11:00,9.8612,9.86165,9.85625,9.86045,18196522.0
2008-11-11 16:12:00,9.86215,9.86215,9.8582,9.8604,5678926.0
2008-11-11 16:13:00,9.86075,9.8632,9.8591,9.8627,61595149.0
2008-11-11 16:14:00,9.8608,9.8618,9.85455,9.8591,11904238.0
2008-11-11 16:15:00,9.85965,9.86035,9.8567,9.85855,8391252.0
2008-11-11 16:16:00,9.85845,9.85996,9.85845,9.8599,11800097.0
2008-11-11 16:17:00,9.85805,9.86345,9.8572,9.86265,115244234.0
2008-11-11 16:18:00,9.86065,9.86247,9.856,9.8621,9052966.0
2008-11-11 16:19:00,9.86195,9.86195,9.857,9.85845,7083699.0
2008-11-11 16:20:00,9.8601,9.8601,9.8484,9.85145,11453864.0
2008-11-11 16:21:00,9.85045,9.8524,9.8441,9.84705,9721386.0
2008-11-11 16:22:00,9.84845,9.851,9.84365,9.84945,15632996.0
2008-11-11 16:23:00,9.8498,9.85019,9.84625,9.8472,54283417.0
2008-11-11 16:24:00,9.84725,9.8539,9.84465,9.8539,9723355.0
2008-11-11 16:25:00,9.85325,9.85995,9.84985,9.8557,104212559.0
2008-11-11 16:26:00,9.85625,9.85625,9.84935,9.8522,6369777.0
2008-11-11 16:27:00,9.8481,9.85735,9.848,9.85735,7263849.0
2008-11-11 16:28:00,9.8568,9.8568,9.8507,9.8545,9783193.0
2008-11-11 16:29:00,9.8549,9.8555,9.84945,9.85375,17726182.0
2008-11-11 16:30:00,9.85435,9.8571,9.85115,9.85475,13050549.0
2008-11-11 16:31:00,9.85035,9.85606,9.84925,9.85415,33114751.0
2008-11-11 16:32:00,9.85525,9.85525,9.8458,9.84675,35213342.0
2008-11-11 16:33:00,9.84825,9.84935,9.84286,9.8466,20597591.0
2008-11-11 16:34:00,9.84675,9.84675,9.83935,9.8463,11302469.0
2008-11-11 16:35:00,9.8466,9.8478,9.8391,9.8434,11675839.0
2008-11-11 16:36:00,9.8442,9.851,9.84071,9.84905,23853881.0
2008-11-11 16:37:00,9.8493,9.8493,9.838,9.838,15571818.0
2008-11-11 16:38:00,9.84315,9.8471,9.83844,9.84495,5851675.0
2008-11-11 16:39:00,9.84185,9.847,9.84185,9.84575,60700111.0
2008-11-11 16:40:00,9.8461,9.8461,9.8372,9.83995,15210791.0
2008-11-11 16:41:00,9.8355,9.8423,9.833,9.8366,14337292.0
2008-11-11 16:42:00,9.8367,9.8374,9.82755,9.83235,17235669.0
2008-11-11 16:43:00,9.8312,9.83245,9.8272,9.8312,12577451.0
2008-11-11 16:44:00,9.83185,9.83655,9.8284,9.8341,11751260.0
2008-11-11 16:45:00,9.8347,9.8347,9.82614,9.8284,60291910.0
2008-11-11 16:46:00,9.8283,9.8283,9.8169,9.8186,7862232.0
2008-11-11 16:47:00,9.8201,9.8201,9.81165,9.81645,13533809.0
2008-11-11 16:48:00,9.81875,9.8192,9.8088,9.8173,7838533.0
2008-11-11 16:49:00,9.8155,9.82485,9.81515,9.82415,26083740.0
2008-11-11 16:50:00,9.8235,9.8235,9.81183,9.81345,5696836.0
2008-11-11 16:51:00,9.8131,9.8193,9.8131,9.8186,12052815.0
2008-11-11 16:52:00,9.81845,9.81905,9.81025,9.81105,17388680.0
2008-11-11 16:53:00,9.81105,9.8163,9.80835,9.813,21871853.0
2008-11-11 16:54:00,9.81385,9.8146,9.8054,9.8104,4057381.0
2008-11-11 16:55:00,9.81,9.8146,9.8079,9.8139,8135657.0
2008-11-11 16:56:00,9.81495,9.81495,9.80729,9.81255,4596129.0
2008-11-11 16:57:00,9.81225,9.81255,9.80176,9.80755,12131003.0
2008-11-11 16:58:00,9.8086,9.8086,9.80413,9.80738,13143062.0
2008-11-11 16:59:00,9.80025,9.80455,9.79595,9.79595,5892724.0
2008-11-11 17:00:00,9.7974,9.7974,9.78565,9.7947,12281031.0
2008-11-11 17:01:00,9.79525,9.7971,9.7902,9.7946,25278721.0
2008-11-11 17:02:00,9.79555,9.7983,9.7926,9.7945,5847904.0
2008-11-11 17:03:00,9.79445,9.7968,9.78575,9.7922,33025734.0
2008-11-11 17:04:00,9.79245,9.79285,9.78415,9.78905,9367369.0
2008-11-11 17:05:00,9.7901,9.7909,9.78455,9.7851,14121233.0
2008-11-11 17:06:00,9.78465,9.7879,9.77882,9.78045,17080473.0
2008-11-11 17:07:00,9.7797,9.78925,9.77755,9.78925,85770219.0
2008-11-11 17:08:00,9.7905,9.7912,9.7812,9.78585,13616840.0
2008-11-11 17:09:00,9.78505,9.78845,9.77985,9.77985,44600118.0
2008-11-11 17:10:00,9.7807,9.79012,9.7742,9.7901,18668585.0
2008-11-11 17:11:00,9.78875,9.79,9.7822,9.7893,13643134.0
2008-11-11 17:12:00,9.78985,9.79285,9.7832,9.7915,4724257.0
2008-11-11 17:13:00,9.7897,9.7908,9.78365,9.7908,34828533.0
2008-11-11 17:14:00,9.7896,9.79515,9.7857,9.79515,38926966.0
2008-11-11 17:15:00,9.796,9.7966,9.79215,9.7958,40319851.0
2008-11-11 17:16:00,9.79585,9.7964,9.78486,9.78965,49969070.0
2008-11-11 17:17:00,9.7905,9.7967,9.7871,9.7943,21033895.0
2008-11-11 17:18:00,9.7934,9.7951,9.7886,9.79335,19206849.0
2008-11-11 17:19:00,9.793,9.793,9.7818,9.7884,24893358.0
2008-11-11 17:20:00,9.7896,9.7926,9.78455,9.789,13043492.0
2008-11-11 17:21:00,9.78865,9.7896,9.7841,9.7857,13203269.0
2008-11-11 17:22:00,9.7861,9.78618,9.77635,9.77775,14142385.0
2008-11-11 17:23:00,9.7776,9.78115,9.77078,9.77625,16634275.0
2008-11-11 17:24:00,9.77655,9.7771,9.77094,9.7751,13654730.0
2008-11-11 17:25:00,9.7732,9.77995,9.7732,9.7787,14490120.0
2008-11-11 17:26:00,9.7795,9.78255,9.77605,9.7804,26101857.0
2008-11-11 17:27:00,9.7817,9.7817,9.77455,9.7786,13511921.0
2008-11-11 17:28:00,9.7777,9.78065,9.77285,9.77405,14723583.0
2008-11-11 17:29:00,9.77525,9.7778,9.76965,9.77355,45716285.0
2008-11-11 17:30:00,9.77325,9.77435,9.7677,9.77005,13930426.0
2008-11-11 17:31:00,9.7669,9.77405,9.7669,9.77235,33916218.0
2008-11-11 17:32:00,9.7725,9.7746,9.77075,9.77235,17279449.0
2008-11-11 17:33:00,9.77235,9.77645,9.76905,9.7717,16396188.0
2008-11-11 17:34:00,9.7724,9.77755,9.76695,9.7734,16085837.0
2008-11-11 17:35:00,9.77305,9.7758,9.7673,9.77345,5929094.0
2008-11-11 17:36:00,9.77005,9.77205,9.7649,9.7704,30170508.0
2008-11-11 17:37:00,9.77,9.77025,9.7622,9.76545,25005821.0
2008-11-11 17:38:00,9.7663,9.7671,9.76175,9.7637,5406258.0
2008-11-11 17:39:00,9.7645,9.7655,9.7583,9.7639,14724369.0
2008-11-11 17:40:00,9.7626,9.7642,9.75645,9.76065,10252224.0
2008-11-11 17:41:00,9.7568,9.7646,9.7541,9.75915,12489467.0
2008-11-11 17:42:00,9.7636,9.7664,9.75745,9.7591,21291784.0
2008-11-11 17:43:00,9.76305,9.76305,9.75615,9.75945,10775557.0
2008-11-11 17:44:00,9.7611,9.7611,9.7521,9.75375,6412879.0
2008-11-11 17:45:00,9.7545,9.75795,9.75085,9.7561,46806641.0
2008-11-11 17:46:00,9.7554,9.7565,9.747,9.74845,52890016.0
2008-11-11 17:47:00,9.7471,9.7491,9.74105,9.7433,12978684.0
2008-11-11 17:48:00,9.7453,9.74555,9.73615,9.7438,11037713.0
2008-11-11 17:49:00,9.7447,9.74735,9.7447,9.7461,4587993.0
2008-11-11 17:50:00,9.74635,9.74765,9.7377,9.74545,13591081.0
2008-11-11 17:51:00,9.7459,9.74985,9.742,9.7483,9667778.0
2008-11-11 17:52:00,9.75025,9.751,9.74145,9.74585,37706856.0
2008-11-11 17:53:00,9.74565,9.7467,9.74,9.74445,17423954.0
2008-11-11 17:54:00,9.7454,9.74755,9.73935,9.73935,4095451.0
2008-11-11 17:55:00,9.7414,9.7459,9.7381,9.74045,5674686.0
2008-11-11 17:56:00,9.7415,9.7425,9.733,9.733,9111412.0
2008-11-11 17:57:00,9.7373,9.7381,9.72805,9.72805,3480449.0
2008-11-11 17:58:00,9.7268,9.72965,9.7217,9.72445,27517353.0
2008-11-11 17:59:00,9.7239,9.7251,9.7141,9.72005,4806245.0
2008-11-11 18:00:00,9.7209,9.72666,9.71768,9.7261,13408059.0
2008-11-11 18:01:00,9.7268,9.7268,9.71805,9.7225,19914174.0
2008-11-11 18:02:00,9.7225,9.72318,9.71411,9.71535,25732170.0
2008-11-11 18:03:00,9.71475,9.71475,9.7065,9.7125,7294589.0
2008-11-11 18:04:00,9.7138,9.71735,9.71004,9.71545,44177667.0
2008-11-11 18:05:00,9.715,9.7181,9.715,9.71668,39609329.0
2008-11-11 18:06:00,9.71553,9.71553,9.70105,9.70805,11968036.0
2008-11-11 18:07:00,9.7074,9.71505,9.70595,9.71285,10447817.0
2008-11-11 18:08:00,9.71205,9.71595,9.70645,9.7131,21615785.0
2008-11-11 18:09:00,9.71105,9.71815,9.7095,9.7163,8237030.0
2008-11-11 18:10:00,9.71685,9.7226,9.7136,9.72205,10367873.0
2008-11-11 18:11:00,9.72145,9.72285,9.7176,9.7207,5673525.0
2008-11-11 18:12:00,9.72215,9.723,9.71675,9.7221,10096981.0
2008-11-11 18:13:00,9.7225,9.7233,9.71955,9.71955,9714248.0
2008-11-11 18:14:00,9.71995,9.7236,9.71815,9.72265,10571894.0
2008-11-11 18:15:00,9.7187,9.72725,9.7187,9.72555,10920936.0
2008-11-11 18:16:00,9.7262,9.7309,9.7231,9.72935,5756651.0
2008-11-11 18:17:00,9.7302,9.7328,9.7263,9.7321,21032391.0
2008-11-11 18:18:00,9.7337,9.7347,9.7301,9.7333,4862871.0
2008-11-11 18:19:00,9.734,9.73403,9.72555,9.72885,8121575.0
2008-11-11 18:20:00,9.73,9.7374,9.72855,9.7366,6242537.0
2008-11-11 18:21:00,9.7372,9.74335,9.7362,9.74015,2410615.0
2008-11-11 18:22:00,9.73935,9.7416,9.73595,9.73705,11403527.0
2008-11-11 18:23:00,9.7371,9.7392,9.7353,9.7384,8104939.0
2008-11-11 18:24:00,9.7406,9.74115,9.7356,9.7356,32357615.0
2008-11-11 18:25:00,9.73765,9.7395,9.73465,9.7352,40019491.0
2008-11-11 18:26:00,9.7361,9.73625,9.7277,9.73185,17499058.0
2008-11-11 18:27:00,9.72845,9.7377,9.72845,9.7365,15445048.0
2008-11-11 18:28:00,9.7367,9.73807,9.73475,9.7365,37574114.0
2008-11-11 18:29:00,9.7366,9.74,9.73065,9.73895,7254925.0
2008-11-11 18:30:00,9.7388,9.7388,9.73265,9.7371,16490997.0
2008-11-11 18:31:00,9.73815,9.73815,9.72905,9.7348,9466289.0
2008-11-11 18:32:00,9.73495,9.73785,9.72905,9.73785,12590647.0
2008-11-11 18:33:00,9.73865,9.73975,9.73005,9.7349,28503667.0
2008-11-11 18:34:00,9.73385,9.7347,9.7301,9.7335,5475672.0
2008-11-11 18:35:00,9.73275,9.734,9.72435,9.72885,28132175.0
2008-11-11 18:36:00,9.728,9.7341,9.72403,9.7324,9911603.0
2008-11-11 18:37:00,9.73115,9.7412,9.7295,9.7348,37929753.0
2008-11-11 18:38:00,9.7354,9.74105,9.7313,9.74035,24912709.0
2008-11-11 18:39:00,9.73665,9.7478,9.73665,9.7478,58029892.0
2008-11-11 18:40:00,9.7473,9.7486,9.7427,9.7466,16862003.0
2008-11-11 18:41:00,9.74775,9.74775,9.74205,9.74615,34905516.0
2008-11-11 18:42:00,9.74645,9.74645,9.7403,9.74585,20495220.0
2008-11-11 18:43:00,9.74635,9.7485,9.74385,9.748,7442248.0
2008-11-11 18:44:00,9.74805,9.74824,9.7432,9.7469,25474384.0
2008-11-11 18:45:00,9.74745,9.7497,9.7393,9.74925,13372817.0
2008-11-11 18:46:00,9.7502,9.7514,9.7427,9.74815,11069143.0
2008-11-11 18:47:00,9.7469,9.74965,9.7463,9.74775,10247272.0
2008-11-11 18:48:00,9.74795,9.7487,9.7413,9.7482,28442403.0
2008-11-11 18:49:00,9.7476,9.74805,9.742,9.74625,8225419.0
2008-11-11 18:50:00,9.7473,9.7473,9.7363,9.741,7790254.0
2008-11-11 18:51:00,9.7403,9.742,9.7336,9.7336,20408036.0
2008-11-11 18:52:00,9.73385,9.74082,9.73198,9.73338,11091187.0
2008-11-11 18:53:00,9.74025,9.7437,9.737,9.7407,26909748.0
2008-11-11 18:54:00,9.7395,9.74715,9.7395,9.74715,8489779.0
2008-11-11 18:55:00,9.7458,9.74665,9.735,9.7379,11160563.0
2008-11-11 18:56:00,9.73955,9.73955,9.73155,9.73455,9528140.0
2008-11-11 18:57:00,9.73755,9.7378,9.73185,9.73635,14543012.0
2008-11-11 18:58:00,9.7353,9.7411,9.7345,9.7373,15236391.0
2008-11-11 18:59:00,9.73635,9.7396,9.73095,9.73465,26366986.0
2008-11-11 19:00:00,9.73405,9.7367,9.7339,9.7356,14384227.0
2008-11-11 19:01:00,9.7357,9.73745,9.7312,9.73245,15609313.0
2008-11-11 19:02:00,9.73155,9.7324,9.7228,9.7237,7470176.0
2008-11-11 19:03:00,9.72585,9.72885,9.7233,9.7266,20823828.0
2008-11-11 19:04:00,9.72825,9.72885,9.7228,9.7228,4883290.0
2008-11-11 19:05:00,9.724,9.72505,9.7198,9.7246,74039258.0
2008-11-11 19:06:00,9.7251,9.7278,9.7236,9.7256,6743034.0
2008-11-11 19:07:00,9.7262,9.72676,9.72248,9.72265,5547352.0
2008-11-11 19:08:00,9.7242,9.72625,9.7197,9.72525,9759136.0
2008-11-11 19:09:00,9.7233,9.72605,9.71535,9.7167,15176489.0
2008-11-11 19:10:00,9.7172,9.71855,9.71495,9.7166,16331897.0
2008-11-11 19:11:00,9.7159,9.71625,9.7107,9.7134,7410677.0
2008-11-11 19:12:00,9.7137,9.7198,9.7122,9.71685,8133785.0
2008-11-11 19:13:00,9.7165,9.7209,9.7157,9.71955,19986381.0
2008-11-11 19:14:00,9.7207,9.7229,9.7186,9.72,4405428.0
2008-11-11 19:15:00,9.71935,9.7246,9.71935,9.7231,8166450.0
2008-11-11 19:16:00,9.7241,9.72655,9.7218,9.72655,7182525.0
2008-11-11 19:17:00,9.7254,9.73285,9.72475,9.7318,14053949.0
2008-11-11 19:18:00,9.7326,9.73625,9.73115,9.73335,7559109.0
2008-11-11 19:19:00,9.73395,9.7346,9.72705,9.72855,29962889.0
2008-11-11 19:20:00,9.7276,9.7316,9.7258,9.7295,8815077.0
2008-11-11 19:21:00,9.7315,9.7315,9.72605,9.72775,19862518.0
2008-11-11 19:22:00,9.7293,9.7315,9.7243,9.73005,3725233.0
2008-11-11 19:23:00,9.7291,9.73035,9.7255,9.7255,194752258.0
2008-11-11 19:24:00,9.72695,9.72775,9.72075,9.72135,14335636.0
2008-11-11 19:25:00,9.72215,9.72215,9.71835,9.71945,14997810.0
2008-11-11 19:26:00,9.72025,9.7296,9.7189,9.72695,14123972.0
2008-11-11 19:27:00,9.727,9.7294,9.72615,9.7273,6552522.0
2008-11-11 19:28:00,9.7281,9.7281,9.725,9.7271,17454208.0
2008-11-11 19:29:00,9.7268,9.7268,9.71955,9.72045,13026517.0
2008-11-11 19:30:00,9.7205,9.7205,9.7175,9.71905,3807682.0
2008-11-11 19:31:00,9.7196,9.72435,9.7189,9.72205,9734168.0
2008-11-11 19:32:00,9.72665,9.7267,9.7234,9.7239,14495416.0
2008-11-11 19:33:00,9.7256,9.7345,9.72445,9.7341,15398938.0
2008-11-11 19:34:00,9.7341,9.7361,9.73235,9.7326,8310779.0
2008-11-11 19:35:00,9.7317,9.73315,9.7303,9.7303,9346787.0
2008-11-11 19:36:00,9.73125,9.7332,9.72781,9.7312,47404407.0
2008-11-11 19:37:00,9.732,9.732,9.73065,9.7308,15325817.0
2008-11-11 19:38:00,9.7312,9.7312,9.7296,9.72965,6320915.0
2008-11-11 19:39:00,9.7298,9.73215,9.7255,9.7301,10926539.0
2008-11-11 19:40:00,9.7306,9.7324,9.72795,9.7324,36501145.0
2008-11-11 19:41:00,9.7313,9.7395,9.73105,9.73625,12673465.0
2008-11-11 19:42:00,9.7384,9.7384,9.7289,9.7289,9318663.0
2008-11-11 19:43:00,9.72815,9.7299,9.72485,9.7278,22232429.0
2008-11-11 19:44:00,9.72965,9.7305,9.7274,9.7283,23894822.0
2008-11-11 19:45:00,9.7282,9.72829,9.72625,9.7282,12470063.0
2008-11-11 19:46:00,9.72985,9.72985,9.72065,9.72295,4922290.0
2008-11-11 19:47:00,9.72145,9.7251,9.7203,9.7203,6068529.0
2008-11-11 19:48:00,9.7221,9.72275,9.7203,9.7211,4753863.0
2008-11-11 19:49:00,9.72225,9.72295,9.72095,9.72095,17424639.0
2008-11-11 19:50:00,9.72225,9.72225,9.71494,9.71685,11020613.0
2008-11-11 19:51:00,9.7162,9.71665,9.7109,9.7119,4806731.0
2008-11-11 19:52:00,9.71285,9.7151,9.7111,9.7142,7058309.0
2008-11-11 19:53:00,9.71435,9.71885,9.71435,9.71765,26928003.0
2008-11-11 19:54:00,9.71945,9.71995,9.71645,9.71835,9715161.0
2008-11-11 19:55:00,9.71775,9.7215,9.7171,9.7191,11924686.0
2008-11-11 19:56:00,9.721,9.72275,9.71815,9.72105,24051773.0
2008-11-11 19:57:00,9.7216,9.7252,9.72116,9.7244,5583057.0
2008-11-11 19:58:00,9.725,9.7258,9.72355,9.7252,3729552.0
2008-11-11 19:59:00,9.7251,9.7298,9.7251,9.7267,14104620.0
2008-11-11 20:00:00,9.73055,9.73055,9.72145,9.7228,12819419.0
2008-11-11 20:01:00,9.72245,9.7243,9.7203,9.7218,9483585.0
2008-11-11 20:02:00,9.7231,9.72455,9.71985,9.723,16146660.0
2008-11-11 20:03:00,9.72335,9.72735,9.72325,9.72715,10367031.0
2008-11-11 20:04:00,9.7285,9.7285,9.7217,9.7234,30996159.0
2008-11-11 20:05:00,9.7229,9.7273,9.7216,9.7256,24226658.0
2008-11-11 20:06:00,9.7273,9.72835,9.7248,9.72515,5127319.0
2008-11-11 20:07:00,9.7254,9.72645,9.7222,9.72645,5322795.0
2008-11-11 20:08:00,9.7251,9.72805,9.7241,9.726,15505042.0
2008-11-11 20:09:00,9.7257,9.72715,9.7253,9.72615,16886526.0
2008-11-11 20:10:00,9.7277,9.7277,9.7233,9.72715,26240884.0
2008-11-11 20:11:00,9.7264,9.7325,9.7264,9.7325,5738936.0
2008-11-11 20:12:00,9.73265,9.74095,9.73075,9.7381,12365405.0
2008-11-11 20:13:00,9.7373,9.73795,9.73005,9.7318,10315430.0
2008-11-11 20:14:00,9.731,9.7327,9.72855,9.7327,31028451.0
2008-11-11 20:15:00,9.73085,9.73515,9.73085,9.73235,9269216.0
2008-11-11 20:16:00,9.73335,9.73335,9.7307,9.73225,13236225.0
2008-11-11 20:17:00,9.7317,9.7333,9.7317,9.7324,16164151.0
2008-11-11 20:18:00,9.73325,9.73485,9.73085,9.73225,13898176.0
2008-11-11 20:19:00,9.7324,9.7324,9.72875,9.7294,6944092.0
2008-11-11 20:20:00,9.73125,9.7328,9.72738,9.73145,10519775.0
2008-11-11 20:21:00,9.7327,9.7327,9.72595,9.7269,13325333.0
2008-11-11 20:22:00,9.7275,9.7275,9.71855,9.71865,24868354.0
2008-11-11 20:23:00,9.7191,9.7191,9.70925,9.7099,18027487.0
2008-11-11 20:24:00,9.70985,9.7121,9.70805,9.7107,5375220.0
2008-11-11 20:25:00,9.7089,9.7089,9.6968,9.6969,11502335.0
2008-11-11 20:26:00,9.6972,9.7035,9.695,9.69985,23274021.0
2008-11-11 20:27:00,9.70065,9.7021,9.69495,9.69915,48483494.0
2008-11-11 20:28:00,9.6988,9.7022,9.69705,9.6991,2718835.0
2008-11-11 20:29:00,9.6985,9.70085,9.6973,9.7005,13413377.0
2008-11-11 20:30:00,9.7007,9.70465,9.6986,9.70295,23532421.0
2008-11-11 20:31:00,9.70485,9.707,9.70175,9.7054,24548355.0
2008-11-11 20:32:00,9.7045,9.70755,9.70385,9.70385,7756878.0
2008-11-11 20:33:00,9.70415,9.70415,9.69805,9.70135,62751566.0
2008-11-11 20:34:00,9.70235,9.70235,9.6964,9.6977,8851225.0
2008-11-11 20:35:00,9.6972,9.69875,9.69295,9.694,14087241.0
2008-11-11 20:36:00,9.6953,9.69825,9.6923,9.69335,8336866.0
2008-11-11 20:37:00,9.69285,9.6943,9.69125,9.69255,17279052.0
2008-11-11 20:38:00,9.69225,9.7022,9.6915,9.698,8806338.0
2008-11-11 20:39:00,9.6986,9.70085,9.69815,9.69815,40731325.0
2008-11-11 20:40:00,9.6998,9.70325,9.698,9.70325,17248064.0
2008-11-11 20:41:00,9.70385,9.7051,9.70155,9.70305,20773540.0
2008-11-11 20:42:00,9.70465,9.71095,9.7021,9.70675,15127140.0
2008-11-11 20:43:00,9.7064,9.7091,9.7037,9.7037,30361692.0
2008-11-11 20:44:00,9.70445,9.70445,9.7014,9.7031,3877550.0
2008-11-11 20:45:00,9.70275,9.70605,9.7004,9.70515,11283735.0
2008-11-11 20:46:00,9.70605,9.7061,9.7034,9.70605,20648747.0
2008-11-11 20:47:00,9.70565,9.71027,9.705,9.7068,22730934.0
2008-11-11 20:48:00,9.7073,9.70835,9.70105,9.70245,12369522.0
2008-11-11 20:49:00,9.70205,9.70455,9.6992,9.70215,3992387.0
2008-11-11 20:50:00,9.7026,9.7071,9.70125,9.70605,29628192.0
2008-11-11 20:51:00,9.70595,9.71425,9.70595,9.7126,18088631.0
2008-11-11 20:52:00,9.71645,9.72335,9.71295,9.71865,29785472.0
2008-11-11 20:53:00,9.72025,9.72025,9.71755,9.7191,5250304.0
2008-11-11 20:54:00,9.71955,9.71955,9.7171,9.7172,12403997.0
2008-11-11 20:55:00,9.7216,9.7277,9.721,9.7277,5935148.0
2008-11-11 20:56:00,9.72785,9.72875,9.71845,9.71845,18637652.0
2008-11-11 20:57:00,9.7203,9.7203,9.717,9.71705,12704038.0
2008-11-11 20:58:00,9.71715,9.72355,9.71295,9.7232,21420755.0
2008-11-11 20:59:00,9.72285,9.72775,9.721,9.72575,10501294.0
2008-11-11 21:00:00,9.72605,9.7271,9.7174,9.7256,32116044.0
2008-11-11 21:01:00,9.7268,9.7324,9.7242,9.7285,17046713.0
2008-11-11 21:02:00,9.7294,9.72986,9.72565,9.72986,19470223.0
2008-11-11 21:03:00,9.737,9.7409,9.73215,9.7324,6278091.0
2008-11-11 21:04:00,9.73275,9.73275,9.72255,9.72255,5104561.0
2008-11-11 21:05:00,9.7222,9.7276,9.7209,9.7221,11804379.0
2008-11-11 21:06:00,9.7233,9.73105,9.7216,9.7278,33879907.0
2008-11-11 21:07:00,9.7255,9.72705,9.71855,9.71855,11726323.0
2008-11-11 21:08:00,9.7191,9.7198,9.7139,9.7148,9619910.0
2008-11-11 21:09:00,9.71395,9.7227,9.7127,9.7201,32778710.0
2008-11-11 21:10:00,9.72115,9.7236,9.71795,9.71985,35406328.0
2008-11-11 21:11:00,9.7192,9.7253,9.71875,9.72185,26154154.0
2008-11-11 21:12:00,9.7238,9.7254,9.72155,9.72535,16666566.0
2008-11-11 21:13:00,9.72585,9.7298,9.7232,9.7261,5587862.0
2008-11-11 21:14:00,9.7268,9.7285,9.7239,9.7273,15198281.0
2008-11-11 21:15:00,9.7271,9.7271,9.72095,9.72265,12940606.0
2008-11-11 21:16:00,9.7233,9.7304,9.72125,9.7304,26601893.0
2008-11-11 21:17:00,9.7325,9.73775,9.7299,9.7362,20904194.0
2008-11-11 21:18:00,9.73625,9.7378,9.7256,9.72685,11464963.0
2008-11-11 21:19:00,9.72845,9.7353,9.7273,9.7338,7299814.0
2008-11-11 21:20:00,9.73555,9.7431,9.733,9.73925,3572745.0
2008-11-11 21:21:00,9.7403,9.74615,9.73805,9.7436,11472081.0
2008-11-11 21:22:00,9.74745,9.74745,9.7381,9.7385,30436372.0
2008-11-11 21:23:00,9.7387,9.73935,9.7325,9.7339,20776091.0
2008-11-11 21:24:00,9.7353,9.7361,9.72775,9.7326,10629588.0
2008-11-11 21:25:00,9.73155,9.7408,9.73155,9.7381,25627957.0
2008-11-11 21:26:00,9.74045,9.74045,9.73615,9.7366,20979555.0
2008-11-11 21:27:00,9.73765,9.73965,9.73665,9.73805,17543433.0
2008-11-11 21:28:00,9.7402,9.74705,9.7396,9.7452,7571123.0
2008-11-11 21:29:00,9.7454,9.74936,9.7428,9.7493,27835862.0
2008-11-11 21:30:00,9.7504,9.75132,9.7452,9.74725,5495921.0
2008-11-11 21:31:00,9.7471,9.7471,9.7377,9.7391,4507959.0
2008-11-11 21:32:00,9.73985,9.74681,9.73803,9.7465,12098492.0
2008-11-11 21:33:00,9.7474,9.7492,9.7429,9.7463,13041041.0
2008-11-11 21:34:00,9.74765,9.7556,9.74605,9.75065,24488900.0
2008-11-11 21:35:00,9.75025,9.7597,9.7488,9.7565,12291669.0
2008-11-11 21:36:00,9.75755,9.75755,9.7455,9.75045,2346401.0
2008-11-11 21:37:00,9.7508,9.7508,9.74115,9.7433,9616879.0
2008-11-11 21:38:00,9.7429,9.7449,9.73805,9.73965,30252290.0
2008-11-11 21:39:00,9.73895,9.74155,9.73375,9.73375,10643068.0
2008-11-11 21:40:00,9.7341,9.73535,9.7298,9.73085,5306624.0
2008-11-11 21:41:00,9.73,9.7339,9.7266,9.7291,7305223.0
2008-11-11 21:42:00,9.72845,9.7332,9.72628,9.7298,10651206.0
2008-11-11 21:43:00,9.73025,9.731,9.7225,9.7254,26141752.0
2008-11-11 21:44:00,9.7266,9.7266,9.72255,9.7238,12802213.0
2008-11-11 21:45:00,9.7234,9.73025,9.7234,9.7266,3032251.0
2008-11-11 21:46:00,9.72835,9.72995,9.7258,9.72825,11454511.0
2008-11-11 21:47:00,9.7294,9.72965,9.72545,9.72545,9702765.0
2008-11-11 21:48:00,9.72595,9.7267,9.7192,9.72115,13552420.0
2008-11-11 21:49:00,9.7199,9.7238,9.7184,9.7229,7469602.0
2008-11-11 21:50:00,9.7242,9.7242,9.71425,9.71485,35760862.0
2008-11-11 21:51:00,9.71575,9.71845,9.71415,9.7154,7866187.0
2008-11-11 21:52:00,9.716,9.7194,9.7135,9.7159,13111528.0
2008-11-11 21:53:00,9.7148,9.7268,9.7147,9.71975,34885415.0
2008-11-11 21:54:00,9.71965,9.7201,9.70955,9.71835,19915933.0
2008-11-11 21:55:00,9.7221,9.72435,9.7187,9.72025,55310105.0
2008-11-11 21:56:00,9.7209,9.726,9.71835,9.72345,4843728.0
2008-11-11 21:57:00,9.72335,9.72505,9.71975,9.7202,10573491.0
2008-11-11 21:58:00,9.72225,9.7244,9.7185,9.72335,7044399.0
2008-11-11 21:59:00,9.7233,9.7233,9.71015,9.7105,17784375.0
2008-11-11 22:00:00,9.71145,9.71145,9.70505,9.70705,11611285.0
2008-11-11 22:01:00,9.70865,9.7141,9.70865,9.7141,11884334.0
2008-11-11 22:02:00,9.7151,9.7161,9.7097,9.71275,22352927.0
2008-11-11 22:03:00,9.7129,9.7129,9.7051,9.70845,26675789.0
2008-11-11 22:04:00,9.7095,9.7134,9.7059,9.7105,3275091.0
2008-11-11 22:05:00,9.7086,9.7166,9.7086,9.7141,4735910.0
2008-11-11 22:06:00,9.7158,9.71895,9.7138,9.71895,8689386.0
2008-11-11 22:07:00,9.71775,9.7219,9.7155,9.7155,4403715.0
2008-11-11 22:08:00,9.71755,9.71755,9.7117,9.7148,4087459.0
2008-11-11 22:09:00,9.71335,9.7173,9.71005,9.7141,20819612.0
2008-11-11 22:10:00,9.71455,9.7182,9.71145,9.7159,18356690.0
2008-11-11 22:11:00,9.71455,9.71745,9.7135,9.71745,36287780.0
2008-11-11 22:12:00,9.71775,9.71775,9.71335,9.7151,17119261.0
2008-11-11 22:13:00,9.71415,9.71685,9.71315,9.71655,19870984.0
2008-11-11 22:14:00,9.71765,9.7196,9.71425,9.7196,21639663.0
2008-11-11 22:15:00,9.7174,9.7183,9.71345,9.7157,5502077.0
2008-11-11 22:16:00,9.71815,9.71815,9.7132,9.7145,20569321.0
2008-11-11 22:17:00,9.7157,9.7179,9.7137,9.7174,3597739.0
2008-11-11 22:18:00,9.71835,9.7199,9.71365,9.7161,18212584.0
2008-11-11 22:19:00,9.71715,9.71715,9.71445,9.71655,14639403.0
2008-11-11 22:20:00,9.71755,9.7183,9.71536,9.7158,21813471.0
2008-11-11 22:21:00,9.7178,9.72485,9.71665,9.7226,22957829.0
2008-11-11 22:22:00,9.7243,9.7243,9.7159,9.7159,36069028.0
2008-11-11 22:23:00,9.71555,9.7166,9.71255,9.71445,10760711.0
2008-11-11 22:24:00,9.71645,9.71645,9.7137,9.714,17160846.0
2008-11-11 22:25:00,9.7166,9.7166,9.71479,9.7149,13652534.0
2008-11-11 22:26:00,9.71655,9.71655,9.71155,9.7128,19882600.0
2008-11-11 22:27:00,9.71365,9.7164,9.71305,9.7139,11448816.0
2008-11-11 22:28:00,9.7161,9.7161,9.71235,9.7127,18203073.0
2008-11-11 22:29:00,9.712,9.7136,9.7114,9.71185,17318740.0
2008-11-11 22:30:00,9.71315,9.7155,9.71315,9.71375,24857288.0
2008-11-11 22:31:00,9.71435,9.71435,9.7105,9.7105,18630724.0
2008-11-11 22:32:00,9.7126,9.7126,9.7092,9.7092,12404406.0
2008-11-11 22:33:00,9.7077,9.7088,9.70175,9.7025,3004422.0
2008-11-11 22:34:00,9.70285,9.7059,9.7026,9.70475,16727630.0
2008-11-11 22:35:00,9.7043,9.70775,9.7043,9.70685,22495447.0
2008-11-11 22:36:00,9.70805,9.70925,9.7064,9.7064,25825217.0
2008-11-11 22:37:00,9.70775,9.70865,9.70485,9.7057,9686329.0
2008-11-11 22:38:00,9.7069,9.70845,9.70432,9.70685,32761036.0
2008-11-11 22:39:00,9.708,9.70873,9.70671,9.7069,23407251.0
2008-11-11 22:40:00,9.7088,9.70902,9.69967,9.7045,16361463.0
2008-11-11 22:41:00,9.70595,9.70675,9.70516,9.706,9201361.0
2008-11-11 22:42:00,9.70785,9.70785,9.7038,9.70785,17447887.0
2008-11-11 22:43:00,9.7087,9.7102,9.70555,9.7091,12833738.0
2008-11-11 22:44:00,9.71035,9.71035,9.7041,9.70765,16444195.0
2008-11-11 22:45:00,9.7083,9.70915,9.70745,9.70915,32705945.0
2008-11-11 22:46:00,9.71055,9.71055,9.70625,9.70875,14186176.0
2008-11-11 22:47:00,9.7079,9.71445,9.7079,9.7131,7594164.0
2008-11-11 22:48:00,9.71245,9.71485,9.71055,9.71285,6141270.0
2008-11-11 22:49:00,9.713,9.7145,9.7115,9.71375,10246389.0
2008-11-11 22:50:00,9.7144,9.7172,9.7138,9.7172,7048282.0
2008-11-11 22:51:00,9.7158,9.71655,9.7135,9.71405,6902247.0
2008-11-11 22:52:00,9.71365,9.71555,9.7131,9.7146,8218109.0
2008-11-11 22:53:00,9.7151,9.7151,9.71115,9.71115,12177010.0
2008-11-11 22:54:00,9.7125,9.7125,9.70965,9.71055,17783352.0
2008-11-11 22:55:00,9.7102,9.71195,9.7096,9.7105,10380939.0
2008-11-11 22:56:00,9.7124,9.7126,9.71015,9.71175,11186068.0
2008-11-11 22:57:00,9.711,9.71145,9.7095,9.7095,12018502.0
2008-11-11 22:58:00,9.70955,9.7127,9.708,9.7127,2206131.0
2008-11-11 22:59:00,9.7107,9.7141,9.70585,9.7063,22741478.0
2008-11-11 23:00:00,9.70505,9.7075,9.703,9.7075,4961931.0
2008-11-11 23:01:00,9.7056,9.7082,9.70405,9.70645,8173552.0
2008-11-11 23:02:00,9.7098,9.7098,9.7058,9.7058,8628089.0
2008-11-11 23:03:00,9.706,9.70715,9.70575,9.70575,21015011.0
2008-11-11 23:04:00,9.7065,9.7065,9.7052,9.7052,12690757.0
2008-11-11 23:05:00,9.70495,9.7109,9.70495,9.7102,23970458.0
2008-11-11 23:06:00,9.7112,9.7112,9.7087,9.7091,19926286.0
2008-11-11 23:07:00,9.70965,9.70965,9.70755,9.70875,16088673.0
2008-11-11 23:08:00,9.7092,9.70965,9.7092,9.7092,16528956.0
2008-11-11 23:10:00,9.71075,9.71075,9.7051,9.7051,16603882.0
2008-11-11 23:11:00,9.70555,9.70668,9.70555,9.7066,16015979.0
2008-11-11 23:12:00,9.7073,9.70905,9.70605,9.7071,10423432.0
2008-11-11 23:13:00,9.70675,9.7087,9.7057,9.70715,7422458.0
2008-11-11 23:14:00,9.7081,9.70975,9.70405,9.7051,16868836.0
2008-11-11 23:15:00,9.70475,9.70475,9.70355,9.7037,21389412.0
2008-11-11 23:16:00,9.7042,9.7056,9.70055,9.70055,25845970.0
2008-11-11 23:17:00,9.6999,9.7023,9.69765,9.7018,9846879.0
2008-11-11 23:18:00,9.699,9.6996,9.699,9.69945,6750979.0
2008-11-11 23:19:00,9.6994,9.70115,9.6993,9.70115,9019931.0
2008-11-11 23:20:00,9.7004,9.7018,9.69782,9.6994,12726537.0
2008-11-11 23:21:00,9.6995,9.6997,9.69815,9.6991,5324088.0
2008-11-11 23:22:00,9.7008,9.7008,9.69695,9.6995,12320608.0
2008-11-11 23:23:00,9.69895,9.70139,9.69895,9.69945,10536408.0
2008-11-11 23:24:00,9.7021,9.7024,9.6996,9.7024,10591495.0
2008-11-11 23:25:00,9.7027,9.7027,9.7014,9.7014,5897364.0
2008-11-11 23:26:00,9.7026,9.7026,9.70025,9.70025,13536592.0
2008-11-11 23:27:00,9.6998,9.70115,9.69805,9.6994,22199184.0
2008-11-11 23:28:00,9.7007,9.7009,9.6998,9.70025,9075345.0
2008-11-11 23:29:00,9.7001,9.70705,9.6992,9.7064,13366071.0
2008-11-11 23:30:00,9.70465,9.7112,9.70315,9.7072,11768232.0
2008-11-11 23:31:00,9.70875,9.70875,9.7071,9.70725,17963832.0
2008-11-11 23:32:00,9.7091,9.7095,9.70885,9.7089,19768888.0
2008-11-11 23:33:00,9.7071,9.70835,9.7065,9.7075,51069647.0
2008-11-11 23:34:00,9.7089,9.7089,9.7085,9.70865,8071201.0
2008-11-11 23:35:00,9.7072,9.7079,9.70715,9.70725,22557451.0
2008-11-11 23:36:00,9.7086,9.70899,9.70825,9.70825,28842236.0
2008-11-11 23:38:00,9.70775,9.70885,9.70775,9.70815,17581060.0
2008-11-11 23:39:00,9.7069,9.7081,9.7067,9.7069,5306380.0
2008-11-11 23:40:00,9.7082,9.7087,9.70735,9.7079,13773835.0
2008-11-11 23:41:00,9.70755,9.7085,9.7056,9.7085,12605004.0
2008-11-11 23:42:00,9.70725,9.7083,9.70675,9.7083,25216417.0
2008-11-11 23:43:00,9.7073,9.7075,9.70685,9.70685,8675354.0
2008-11-11 23:44:00,9.7089,9.7089,9.70725,9.70835,19388200.0
2008-11-11 23:45:00,9.7073,9.70843,9.70575,9.7073,7730051.0
2008-11-11 23:46:00,9.7088,9.7088,9.7061,9.70725,7545362.0
2008-11-11 23:47:00,9.70735,9.7108,9.70735,9.7092,9365485.0
2008-11-11 23:48:00,9.7122,9.7122,9.7067,9.7067,26186938.0
2008-11-11 23:49:00,9.70755,9.7082,9.7058,9.7082,31792293.0
2008-11-11 23:50:00,9.70875,9.70875,9.7061,9.70805,9925285.0
2008-11-11 23:52:00,9.7096,9.7096,9.70575,9.7068,33451066.0
2008-11-11 23:53:00,9.70675,9.7076,9.7056,9.7068,9483819.0
2008-11-11 23:54:00,9.70885,9.70885,9.7055,9.70655,7050754.0
2008-11-11 23:55:00,9.7058,9.70745,9.7058,9.70745,10744465.0
2008-11-11 23:56:00,9.70485,9.7058,9.7035,9.7044,14929885.0
2008-11-11 23:57:00,9.70295,9.70515,9.70255,9.7047,8605791.0
2008-11-11 23:58:00,9.70595,9.70595,9.70345,9.70345,12169015.0
2008-11-11 23:59:00,9.70265,9.70345,9.70215,9.7029,5330507.0
2008-11-12 00:00:00,9.7044,9.7044,9.7001,9.70185,23881847.0
2008-11-12 00:01:00,9.70075,9.7019,9.6976,9.69865,11651826.0
2008-11-12 00:02:00,9.701,9.701,9.69655,9.69935,5897120.0
2008-11-12 00:03:00,9.69705,9.69705,9.6927,9.6941,11715019.0
2008-11-12 00:04:00,9.6955,9.6955,9.6922,9.69305,23070965.0
2008-11-12 00:05:00,9.69195,9.6947,9.6897,9.69215,11715805.0
2008-11-12 00:06:00,9.694,9.69465,9.6917,9.69235,5893099.0
2008-11-12 00:07:00,9.6926,9.6926,9.69025,9.69225,27200339.0
2008-11-12 00:08:00,9.69035,9.6913,9.68895,9.68895,38503651.0
2008-11-12 00:09:00,9.69005,9.69172,9.69005,9.69065,12404318.0
2008-11-12 00:10:00,9.6926,9.695,9.6909,9.69125,22880236.0
2008-11-12 00:11:00,9.69205,9.69295,9.69085,9.69295,10768038.0
2008-11-12 00:12:00,9.693,9.6935,9.69045,9.69305,6366514.0
2008-11-12 00:13:00,9.694,9.69475,9.69185,9.69325,29557905.0
2008-11-12 00:14:00,9.69645,9.69645,9.692,9.69205,35135748.0
2008-11-12 00:15:00,9.69325,9.69325,9.69205,9.69235,15024446.0
2008-11-12 00:16:00,9.69425,9.6957,9.6924,9.69405,15691407.0
2008-11-12 00:17:00,9.6933,9.69402,9.6933,9.6936,12433048.0
2008-11-12 00:18:00,9.6954,9.6956,9.6951,9.6953,5481239.0
2008-11-12 00:19:00,9.69,9.6951,9.69,9.6951,23345031.0
2008-11-12 00:20:00,9.6963,9.69685,9.695,9.695,5131140.0
2008-11-12 00:21:00,9.69555,9.69625,9.69397,9.69455,13281498.0
2008-11-12 00:22:00,9.69635,9.69845,9.69355,9.69355,6812256.0
2008-11-12 00:23:00,9.6957,9.69686,9.6938,9.69635,21317128.0
2008-11-12 00:24:00,9.69685,9.6986,9.69365,9.69615,8291584.0
2008-11-12 00:25:00,9.69535,9.69755,9.69405,9.69435,11093201.0
2008-11-12 00:26:00,9.6939,9.69468,9.69365,9.6937,8928789.0
2008-11-12 00:28:00,9.69455,9.69529,9.6939,9.6939,26297470.0
2008-11-12 00:29:00,9.6937,9.6942,9.69345,9.6942,10468858.0
2008-11-12 00:30:00,9.6953,9.69613,9.6947,9.6947,5079669.0
2008-11-12 00:31:00,9.69485,9.69485,9.69365,9.69365,10276121.0
2008-11-12 00:32:00,9.6951,9.6951,9.692,9.6926,13339813.0
2008-11-12 00:33:00,9.69405,9.69405,9.69165,9.69165,9066708.0
2008-11-12 00:34:00,9.6932,9.6947,9.69255,9.6932,6960228.0
2008-11-12 00:35:00,9.69375,9.69375,9.69175,9.69315,5859612.0
2008-11-12 00:36:00,9.69325,9.69325,9.69195,9.69195,1658450.0
2008-11-12 00:37:00,9.69295,9.69295,9.69165,9.69165,12443220.0
2008-11-12 00:38:00,9.693,9.693,9.6917,9.69215,20549112.0
2008-11-12 00:39:00,9.69175,9.69195,9.6909,9.69195,10559068.0
2008-11-12 00:40:00,9.69315,9.69375,9.6917,9.6919,6279416.0
2008-11-12 00:41:00,9.69155,9.69199,9.69045,9.6912,16209674.0
2008-11-12 00:42:00,9.69285,9.69285,9.69075,9.6909,8926476.0
2008-11-12 00:43:00,9.68965,9.6925,9.68965,9.6918,7608714.0
2008-11-12 00:44:00,9.6935,9.6935,9.6915,9.6915,2886406.0
2008-11-12 00:45:00,9.69395,9.69396,9.69275,9.69325,4619494.0
2008-11-12 00:46:00,9.6934,9.6936,9.6907,9.6921,27600809.0
2008-11-12 00:47:00,9.69235,9.6934,9.69105,9.69105,7762273.0
2008-11-12 00:48:00,9.69325,9.6952,9.69135,9.6947,5473353.0
2008-11-12 00:49:00,9.694,9.694,9.69125,9.69125,11591985.0
2008-11-12 00:50:00,9.6939,9.69402,9.6929,9.69375,24579353.0
2008-11-12 00:51:00,9.69265,9.69388,9.69265,9.69285,13698980.0
2008-11-12 00:52:00,9.6954,9.6954,9.6922,9.69285,5837354.0
2008-11-12 00:53:00,9.6942,9.6943,9.69375,9.69375,23905056.0
2008-11-12 00:54:00,9.69575,9.6959,9.69395,9.69395,33434702.0
2008-11-12 00:55:00,9.69035,9.69405,9.69035,9.69405,16271680.0
2008-11-12 00:56:00,9.69595,9.69595,9.69235,9.69385,13709989.0
2008-11-12 00:57:00,9.6887,9.6948,9.6887,9.6933,9094878.0
2008-11-12 00:58:00,9.6956,9.6956,9.6928,9.6937,4536707.0
2008-11-12 01:00:00,9.6962,9.6962,9.69325,9.6948,4845490.0
2008-11-12 01:01:00,9.69325,9.69465,9.691,9.69385,14530977.0
2008-11-12 01:02:00,9.69175,9.69325,9.69175,9.69195,5208248.0
2008-11-12 01:03:00,9.6918,9.69215,9.6902,9.69205,22016379.0
2008-11-12 01:04:00,9.69185,9.6926,9.69035,9.69035,8098504.0
2008-11-12 01:05:00,9.69165,9.69165,9.69015,9.69055,12005448.0
2008-11-12 01:06:00,9.6923,9.6923,9.6905,9.6905,7253385.0
2008-11-12 01:07:00,9.68995,9.68995,9.6892,9.6892,34984250.0
2008-11-12 01:08:00,9.69035,9.6908,9.68965,9.69,25536629.0
2008-11-12 01:09:00,9.6907,9.6907,9.68905,9.6907,9320887.0
2008-11-12 01:10:00,9.6922,9.6947,9.69085,9.6947,3926183.0
2008-11-12 01:11:00,9.69405,9.69405,9.69115,9.69115,9414182.0
2008-11-12 01:12:00,9.6943,9.6943,9.6916,9.6916,13411500.0
2008-11-12 01:13:00,9.69405,9.69405,9.69105,9.69275,8328279.0
2008-11-12 01:14:00,9.6948,9.69648,9.6927,9.6934,8001268.0
2008-11-12 01:15:00,9.69325,9.6961,9.69265,9.69375,6423482.0
2008-11-12 01:16:00,9.69445,9.6947,9.69335,9.69335,2141770.0
2008-11-12 01:17:00,9.69325,9.69634,9.69325,9.69385,14553990.0
2008-11-12 01:18:00,9.6958,9.69583,9.69435,9.69435,19886116.0
2008-11-12 01:19:00,9.69395,9.69422,9.69305,9.69305,10393511.0
2008-11-12 01:20:00,9.69545,9.69545,9.6923,9.6923,5841756.0
2008-11-12 01:21:00,9.69145,9.69315,9.6907,9.6915,15745715.0
2008-11-12 01:22:00,9.69325,9.69325,9.68955,9.6909,8897453.0
2008-11-12 01:23:00,9.68875,9.6919,9.68875,9.6902,7353907.0
2008-11-12 01:24:00,9.6929,9.6929,9.6895,9.6895,3989559.0
2008-11-12 01:25:00,9.69005,9.69095,9.68995,9.68995,4225418.0
2008-11-12 01:26:00,9.6921,9.6921,9.69001,9.6918,30099899.0
2008-11-12 01:27:00,9.69095,9.69095,9.6892,9.69095,9052123.0
2008-11-12 01:28:00,9.69035,9.69085,9.6898,9.6898,6776637.0
2008-11-12 01:29:00,9.69095,9.69095,9.68955,9.68955,13184826.0
2008-11-12 01:30:00,9.6915,9.6915,9.689,9.689,19024795.0
2008-11-12 01:31:00,9.68845,9.69037,9.68845,9.6887,15895105.0
2008-11-12 01:32:00,9.69055,9.69055,9.68465,9.68615,5398233.0
2008-11-12 01:33:00,9.68465,9.68645,9.68465,9.68645,26562514.0
2008-11-12 01:34:00,9.68615,9.68698,9.68445,9.68505,10239096.0
2008-11-12 01:35:00,9.68435,9.68615,9.68315,9.68615,10566908.0
2008-11-12 01:36:00,9.6882,9.6882,9.6842,9.68505,16741081.0
2008-11-12 01:37:00,9.68715,9.68835,9.68475,9.68835,8120053.0
2008-11-12 01:38:00,9.68605,9.6885,9.68605,9.6872,8438593.0
2008-11-12 01:39:00,9.68835,9.6891,9.68682,9.6891,2884556.0
2008-11-12 01:40:00,9.6894,9.68995,9.68805,9.6889,9455478.0
2008-11-12 01:41:00,9.6891,9.69088,9.6891,9.69025,15756740.0
2008-11-12 01:42:00,9.6911,9.6911,9.68875,9.68875,6685755.0
2008-11-12 01:43:00,9.68775,9.6891,9.6841,9.68545,6182206.0
2008-11-12 01:44:00,9.68595,9.6865,9.67955,9.68145,3738214.0
2008-11-12 01:45:00,9.681,9.68325,9.6782,9.6797,19994155.0
2008-11-12 01:46:00,9.6814,9.6819,9.6761,9.6761,22769123.0
2008-11-12 01:47:00,9.6753,9.67885,9.6675,9.673,8399216.0
2008-11-12 01:48:00,9.67495,9.6752,9.6717,9.6752,11283541.0
2008-11-12 01:49:00,9.6734,9.6773,9.67235,9.6732,7360951.0
2008-11-12 01:50:00,9.674,9.67505,9.67205,9.6729,20204874.0
2008-11-12 01:51:00,9.67255,9.676,9.6714,9.6726,100744287.0
2008-11-12 01:52:00,9.675,9.67695,9.67245,9.67695,7753529.0
2008-11-12 01:53:00,9.6761,9.6819,9.6755,9.67835,8436754.0
2008-11-12 01:54:00,9.6787,9.6824,9.6775,9.6794,8892107.0
2008-11-12 01:55:00,9.6801,9.6838,9.67573,9.68095,25941536.0
2008-11-12 01:56:00,9.68325,9.68875,9.68325,9.68875,19267883.0
2008-11-12 01:57:00,9.68725,9.6932,9.68725,9.6932,13846370.0
2008-11-12 01:58:00,9.6924,9.70005,9.69135,9.6988,11426646.0
2008-11-12 02:01:00,9.699,9.70865,9.699,9.702,10957658.0
2008-11-12 02:02:00,9.7038,9.7038,9.6976,9.70045,13573542.0
2008-11-12 02:03:00,9.70115,9.7023,9.6968,9.69795,21382625.0
2008-11-12 02:04:00,9.69935,9.7011,9.6979,9.6986,24493944.0
2008-11-12 02:05:00,9.7012,9.7037,9.6988,9.7037,8513267.0
2008-11-12 02:06:00,9.70335,9.71533,9.70335,9.7087,8437598.0
2008-11-12 02:07:00,9.70795,9.7134,9.7047,9.7126,7568110.0
2008-11-12 02:08:00,9.71,9.71805,9.70895,9.71545,100493055.0
2008-11-12 02:09:00,9.7149,9.71755,9.71295,9.7147,19140654.0
2008-11-12 02:10:00,9.7165,9.7203,9.71375,9.7203,6774919.0
2008-11-12 02:11:00,9.7189,9.72,9.7126,9.71345,10396700.0
2008-11-12 02:12:00,9.715,9.7172,9.71075,9.7148,7700052.0
2008-11-12 02:13:00,9.712,9.71715,9.712,9.7135,22741832.0
2008-11-12 02:14:00,9.7153,9.7181,9.7134,9.7157,18576750.0
2008-11-12 02:15:00,9.71655,9.7191,9.71315,9.71795,3763428.0
2008-11-12 02:16:00,9.71855,9.71855,9.71465,9.71465,5667589.0
2008-11-12 02:17:00,9.71745,9.7179,9.7144,9.7179,7148245.0
2008-11-12 02:18:00,9.71795,9.71795,9.71525,9.7177,15342493.0
2008-11-12 02:19:00,9.7159,9.71805,9.7136,9.7136,9054370.0
2008-11-12 02:20:00,9.7157,9.71945,9.7117,9.71335,2966734.0
2008-11-12 02:21:00,9.7138,9.7172,9.71165,9.71235,7693128.0
2008-11-12 02:22:00,9.71485,9.718,9.71295,9.71535,8542927.0
2008-11-12 02:23:00,9.71555,9.7197,9.7145,9.7145,15256613.0
2008-11-12 02:24:00,9.71625,9.72475,9.7148,9.72435,11620927.0
2008-11-12 02:25:00,9.72465,9.72635,9.72195,9.72265,11026379.0
2008-11-12 02:26:00,9.72625,9.73145,9.72305,9.72815,28445613.0
2008-11-12 02:27:00,9.72945,9.72955,9.7244,9.72825,4990509.0
2008-11-12 02:28:00,9.7281,9.7281,9.7181,9.72105,14944628.0
2008-11-12 02:29:00,9.724,9.7249,9.71985,9.7202,17689257.0
2008-11-12 02:30:00,9.72155,9.72155,9.7129,9.71605,13695675.0
2008-11-12 02:31:00,9.719,9.71965,9.7151,9.71685,6931912.0
2008-11-12 02:32:00,9.71825,9.71825,9.71615,9.71615,9476676.0
2008-11-12 02:33:00,9.7182,9.7196,9.7144,9.7171,28839607.0
2008-11-12 02:34:00,9.71905,9.71905,9.7147,9.71575,4616933.0
2008-11-12 02:35:00,9.7148,9.7171,9.714,9.7151,3813381.0
2008-11-12 02:36:00,9.7174,9.7174,9.71255,9.71255,7146654.0
2008-11-12 02:37:00,9.7158,9.7158,9.7122,9.71255,8573379.0
2008-11-12 02:38:00,9.7146,9.7199,9.71265,9.71875,16831335.0
2008-11-12 02:39:00,9.7171,9.7242,9.7171,9.72275,5652399.0
2008-11-12 02:40:00,9.72305,9.72485,9.7193,9.72435,9953564.0
2008-11-12 02:41:00,9.72315,9.72505,9.7223,9.7223,20263008.0
2008-11-12 02:42:00,9.72445,9.7259,9.72285,9.72285,14663971.0
2008-11-12 02:43:00,9.72495,9.7288,9.7232,9.72405,1960070.0
2008-11-12 02:44:00,9.72685,9.72685,9.71885,9.72175,6508091.0
2008-11-12 02:45:00,9.7207,9.72495,9.72005,9.7216,7279174.0
2008-11-12 02:46:00,9.72335,9.72635,9.7216,9.72435,7745795.0
2008-11-12 02:47:00,9.7228,9.72425,9.7217,9.7217,12522410.0
2008-11-12 02:48:00,9.72275,9.72415,9.7192,9.72215,9549789.0
2008-11-12 02:49:00,9.7212,9.7244,9.71985,9.7206,4071114.0
2008-11-12 02:50:00,9.7233,9.7233,9.7191,9.7191,9668971.0
2008-11-12 02:51:00,9.7212,9.7235,9.72005,9.72295,27562471.0
2008-11-12 02:52:00,9.7227,9.7227,9.7155,9.71965,38639552.0
2008-11-12 02:53:00,9.7206,9.72135,9.71685,9.7175,7507127.0
2008-11-12 02:54:00,9.71655,9.71835,9.7153,9.71585,11809413.0
2008-11-12 02:55:00,9.71745,9.7184,9.71325,9.71485,7943605.0
2008-11-12 02:56:00,9.71615,9.71915,9.71565,9.718,22424506.0
2008-11-12 02:57:00,9.71705,9.7194,9.71515,9.71795,5357178.0
2008-11-12 02:58:00,9.71665,9.7185,9.71335,9.71335,15456843.0
2008-11-12 02:59:00,9.7153,9.7161,9.7118,9.7118,4646169.0
2008-11-12 03:00:00,9.713,9.7208,9.70931,9.7194,25250230.0
2008-11-12 03:01:00,9.7193,9.7195,9.7126,9.717,4692011.0
2008-11-12 03:02:00,9.7151,9.71775,9.7151,9.7163,8673354.0
2008-11-12 03:03:00,9.71895,9.7251,9.7173,9.72125,13966981.0
2008-11-12 03:04:00,9.72115,9.72245,9.71915,9.71915,14824784.0
2008-11-12 03:05:00,9.71855,9.72295,9.71855,9.72295,33731540.0
2008-11-12 03:06:00,9.72235,9.7305,9.7205,9.7305,24885546.0
2008-11-12 03:07:00,9.73115,9.73115,9.72264,9.7228,5840273.0
2008-11-12 03:08:00,9.72625,9.72735,9.722,9.72245,13292237.0
2008-11-12 03:09:00,9.72205,9.72895,9.72205,9.7238,25152840.0
2008-11-12 03:10:00,9.72515,9.72515,9.7196,9.7206,10927587.0
2008-11-12 03:11:00,9.7195,9.72205,9.7188,9.72205,6061969.0
2008-11-12 03:12:00,9.72205,9.7247,9.71985,9.72025,8205363.0
2008-11-12 03:13:00,9.7236,9.7236,9.7183,9.7223,25499638.0
2008-11-12 03:14:00,9.72245,9.7263,9.72005,9.72525,4934303.0
2008-11-12 03:15:00,9.7224,9.7273,9.7215,9.7273,3066078.0
2008-11-12 03:16:00,9.7258,9.7316,9.7244,9.72695,7714401.0
2008-11-12 03:17:00,9.728,9.7333,9.72715,9.73125,9555208.0
2008-11-12 03:18:00,9.7319,9.73645,9.73085,9.73645,14890384.0
2008-11-12 03:19:00,9.7357,9.7418,9.73435,9.73545,6246311.0
2008-11-12 03:20:00,9.73705,9.73935,9.7355,9.73855,11112469.0
2008-11-12 03:21:00,9.73815,9.7429,9.73765,9.7421,21610172.0
2008-11-12 03:22:00,9.74185,9.74495,9.73765,9.73765,13410087.0
2008-11-12 03:23:00,9.73865,9.7394,9.7365,9.73825,1598199.0
2008-11-12 03:24:00,9.73925,9.74315,9.7373,9.74315,5425064.0
2008-11-12 03:25:00,9.7408,9.74435,9.73995,9.7408,7711308.0
2008-11-12 03:26:00,9.74285,9.7429,9.73645,9.73715,9004577.0
2008-11-12 03:27:00,9.738,9.7382,9.73265,9.7341,13018262.0
2008-11-12 03:28:00,9.73295,9.73825,9.73295,9.73445,10848947.0
2008-11-12 03:29:00,9.7347,9.7347,9.72985,9.7312,4653842.0
2008-11-12 03:30:00,9.7327,9.73485,9.73025,9.7331,9643385.0
2008-11-12 03:31:00,9.7325,9.73565,9.7312,9.73355,28939661.0
2008-11-12 03:32:00,9.7366,9.7366,9.7306,9.73265,37437679.0
2008-11-12 03:33:00,9.7342,9.73495,9.7321,9.7321,8299675.0
2008-11-12 03:34:00,9.73335,9.74197,9.73335,9.74025,10448528.0
2008-11-12 03:35:00,9.74105,9.74155,9.7373,9.74045,7630760.0
2008-11-12 03:36:00,9.74195,9.74735,9.73925,9.7461,19800417.0
2008-11-12 03:37:00,9.74655,9.7482,9.74265,9.74375,6436979.0
2008-11-12 03:38:00,9.74365,9.74725,9.7351,9.74185,13467347.0
2008-11-12 03:39:00,9.7404,9.74485,9.7398,9.7409,4832493.0
2008-11-12 03:40:00,9.7427,9.7428,9.7395,9.7395,23284489.0
2008-11-12 03:41:00,9.7394,9.7421,9.7362,9.7421,5089357.0
2008-11-12 03:42:00,9.7408,9.7449,9.73605,9.7406,11334716.0
2008-11-12 03:43:00,9.74025,9.7469,9.7399,9.74515,14663497.0
2008-11-12 03:44:00,9.74535,9.746,9.73985,9.74525,14676609.0
2008-11-12 03:45:00,9.74085,9.74515,9.74085,9.74245,34379401.0
2008-11-12 03:46:00,9.74265,9.74355,9.741,9.742,28426530.0
2008-11-12 03:47:00,9.74035,9.74565,9.74035,9.7444,6603581.0
2008-11-12 03:48:00,9.74405,9.74845,9.74,9.74725,11951207.0
2008-11-12 03:49:00,9.74545,9.7546,9.74545,9.7524,25394271.0
2008-11-12 03:50:00,9.75295,9.75345,9.7488,9.75025,11615619.0
2008-11-12 03:51:00,9.74825,9.75345,9.7479,9.75255,38274005.0
2008-11-12 03:52:00,9.74975,9.75205,9.7485,9.7508,25895220.0
2008-11-12 03:53:00,9.75035,9.75085,9.74785,9.7481,6544254.0
2008-11-12 03:54:00,9.74925,9.75455,9.7479,9.75175,11588334.0
2008-11-12 03:55:00,9.75285,9.75285,9.74795,9.7494,22028994.0
2008-11-12 03:56:00,9.7493,9.75065,9.7484,9.75065,12218418.0
2008-11-12 03:57:00,9.74935,9.74995,9.74505,9.7454,5383036.0
2008-11-12 03:58:00,9.74905,9.74905,9.742,9.74415,12148708.0
2008-11-12 03:59:00,9.74275,9.7507,9.74275,9.7492,22242569.0
2008-11-12 04:00:00,9.7506,9.75085,9.74545,9.74915,5637766.0
2008-11-12 04:01:00,9.74925,9.7496,9.74725,9.74835,12641821.0
2008-11-12 04:02:00,9.7484,9.7484,9.74465,9.74645,9248565.0
2008-11-12 04:03:00,9.7463,9.7492,9.7447,9.74625,16420903.0
2008-11-12 04:04:00,9.74615,9.74615,9.74195,9.7455,9991133.0
2008-11-12 04:05:00,9.74505,9.7475,9.7425,9.74665,7290615.0
2008-11-12 04:06:00,9.7482,9.7482,9.74335,9.74625,8701550.0
2008-11-12 04:07:00,9.7474,9.7474,9.74205,9.7446,34158138.0
2008-11-12 04:08:00,9.74475,9.74475,9.74065,9.74105,34638410.0
2008-11-12 04:09:00,9.74105,9.74545,9.74075,9.74165,10109274.0
2008-11-12 04:10:00,9.7434,9.74515,9.7379,9.74175,31618393.0
2008-11-12 04:11:00,9.7434,9.74525,9.7388,9.745,25006627.0
2008-11-12 04:12:00,9.7442,9.74765,9.74205,9.74315,9932636.0
2008-11-12 04:13:00,9.74465,9.7466,9.74,9.74,8117658.0
2008-11-12 04:14:00,9.7442,9.7442,9.7369,9.7369,7218275.0
2008-11-12 04:15:00,9.73675,9.74435,9.73515,9.7411,18687421.0
2008-11-12 04:16:00,9.73955,9.7403,9.73595,9.736,8821797.0
2008-11-12 04:17:00,9.7367,9.7392,9.73545,9.73835,23298916.0
2008-11-12 04:18:00,9.7391,9.7391,9.73745,9.73745,12942811.0
2008-11-12 04:19:00,9.7391,9.7446,9.73755,9.7446,13038464.0
2008-11-12 04:20:00,9.7438,9.74475,9.7376,9.7395,5190629.0
2008-11-12 04:21:00,9.74025,9.74028,9.7384,9.73935,18477205.0
2008-11-12 04:22:00,9.73915,9.7448,9.7388,9.7414,24575605.0
2008-11-12 04:23:00,9.74205,9.74455,9.7397,9.7426,26772706.0
2008-11-12 04:24:00,9.74135,9.74235,9.7392,9.7404,24172152.0
2008-11-12 04:25:00,9.74075,9.741,9.7367,9.7396,7583578.0
2008-11-12 04:26:00,9.7397,9.7397,9.73625,9.7366,49741548.0
2008-11-12 04:27:00,9.7358,9.74,9.733,9.74,19256661.0
2008-11-12 04:28:00,9.73985,9.74185,9.7362,9.73915,18479406.0
2008-11-12 04:29:00,9.7379,9.7407,9.7357,9.73915,10954327.0
2008-11-12 04:30:00,9.7384,9.7386,9.73445,9.7367,12763627.0
2008-11-12 04:31:00,9.73755,9.7385,9.7335,9.7344,8296319.0
2008-11-12 04:32:00,9.7347,9.73725,9.73205,9.7358,22230305.0
2008-11-12 04:33:00,9.73575,9.73725,9.7353,9.7353,13963887.0
2008-11-12 04:34:00,9.7369,9.7393,9.73515,9.7379,5590448.0
2008-11-12 04:35:00,9.7365,9.7391,9.73605,9.7369,11630059.0
2008-11-12 04:36:00,9.73775,9.7394,9.73515,9.73515,10497569.0
2008-11-12 04:37:00,9.7367,9.7369,9.7336,9.7345,12688577.0
2008-11-12 04:38:00,9.7361,9.73643,9.73485,9.7364,5907119.0
2008-11-12 04:39:00,9.7353,9.7364,9.7283,9.7283,11574839.0
2008-11-12 04:40:00,9.73065,9.7351,9.72865,9.733,9686353.0
2008-11-12 04:41:00,9.73495,9.73495,9.73115,9.7312,6323510.0
2008-11-12 04:42:00,9.7307,9.73305,9.7291,9.7297,10358591.0
2008-11-12 04:43:00,9.73095,9.73095,9.72745,9.7284,24475349.0
2008-11-12 04:44:00,9.7307,9.73175,9.7287,9.73175,21228077.0
2008-11-12 04:45:00,9.7316,9.73495,9.7306,9.733,16341022.0
2008-11-12 04:46:00,9.73365,9.7348,9.7312,9.73465,8185332.0
2008-11-12 04:47:00,9.7327,9.73485,9.7322,9.7339,10182116.0
2008-11-12 04:48:00,9.7357,9.7357,9.73345,9.73345,16501110.0
2008-11-12 04:49:00,9.7338,9.7348,9.73125,9.73225,17206094.0
2008-11-12 04:50:00,9.73305,9.73405,9.72825,9.7306,14569106.0
2008-11-12 04:51:00,9.7298,9.73445,9.7298,9.7339,16315227.0
2008-11-12 04:52:00,9.73415,9.73485,9.73145,9.73205,16603377.0
2008-11-12 04:53:00,9.7311,9.7351,9.7311,9.7345,18259218.0
2008-11-12 04:54:00,9.7347,9.73865,9.7345,9.73855,21874847.0
2008-11-12 04:55:00,9.7393,9.7413,9.73755,9.739,13371362.0
2008-11-12 04:56:00,9.74115,9.7429,9.73935,9.7405,22437551.0
2008-11-12 04:57:00,9.7415,9.7428,9.7397,9.7428,8739960.0
2008-11-12 04:58:00,9.74235,9.7426,9.73935,9.7405,7628852.0
2008-11-12 04:59:00,9.741,9.74245,9.7351,9.73965,4958460.0
2008-11-12 05:00:00,9.7397,9.74135,9.7354,9.7401,21728912.0
2008-11-12 05:01:00,9.7404,9.74275,9.7385,9.74165,2266649.0
2008-11-12 05:02:00,9.7429,9.7446,9.7408,9.7446,12186678.0
2008-11-12 05:03:00,9.74525,9.7483,9.7433,9.7483,10530046.0
2008-11-12 05:04:00,9.7485,9.7485,9.74075,9.7425,9924416.0
2008-11-12 05:05:00,9.74325,9.74785,9.74075,9.7443,19591665.0
2008-11-12 05:06:00,9.74525,9.74635,9.74105,9.7424,13154379.0
2008-11-12 05:07:00,9.742,9.7449,9.74175,9.74195,8967819.0
2008-11-12 05:08:00,9.74325,9.74585,9.7416,9.7421,7097425.0
2008-11-12 05:09:00,9.7442,9.7452,9.7415,9.7434,7207569.0
2008-11-12 05:10:00,9.74365,9.74365,9.73415,9.7367,10412995.0
2008-11-12 05:11:00,9.73595,9.73965,9.73515,9.73895,6080465.0
2008-11-12 05:12:00,9.7393,9.7393,9.736,9.7387,8387635.0
2008-11-12 05:13:00,9.73635,9.7374,9.73625,9.73625,14812757.0
2008-11-12 05:14:00,9.73735,9.73763,9.7361,9.7361,29792261.0
2008-11-12 05:15:00,9.73625,9.73625,9.73295,9.73325,15659646.0
2008-11-12 05:16:00,9.7338,9.7343,9.7286,9.7286,14136231.0
2008-11-12 05:17:00,9.72815,9.7333,9.72815,9.73295,19277302.0
2008-11-12 05:18:00,9.7326,9.73565,9.73085,9.73175,8761532.0
2008-11-12 05:19:00,9.7312,9.735,9.73,9.731,17420637.0
2008-11-12 05:20:00,9.7331,9.73465,9.7301,9.7314,21409724.0
2008-11-12 05:21:00,9.73455,9.7361,9.7319,9.7348,31085527.0
2008-11-12 05:22:00,9.7343,9.73545,9.73275,9.73425,10622139.0
2008-11-12 05:23:00,9.7362,9.7378,9.72905,9.72905,25981104.0
2008-11-12 05:24:00,9.73055,9.73415,9.7295,9.7322,22686011.0
2008-11-12 05:25:00,9.73295,9.73295,9.72962,9.73215,17523183.0
2008-11-12 05:26:00,9.7323,9.7323,9.7278,9.7278,3001718.0
2008-11-12 05:27:00,9.7289,9.7289,9.724,9.724,13450885.0
2008-11-12 05:28:00,9.7252,9.7252,9.72105,9.72235,17061103.0
2008-11-12 05:29:00,9.72065,9.72565,9.72,9.72565,23998154.0
2008-11-12 05:30:00,9.72625,9.72625,9.7172,9.7172,17346494.0
2008-11-12 05:31:00,9.7161,9.7161,9.70665,9.7128,18622068.0
2008-11-12 05:32:00,9.7132,9.71545,9.711,9.71545,12321152.0
2008-11-12 05:33:00,9.7138,9.7159,9.7138,9.71535,18380882.0
2008-11-12 05:34:00,9.7151,9.7169,9.711,9.7169,12885827.0
2008-11-12 05:35:00,9.7139,9.71965,9.7139,9.71735,16974131.0
2008-11-12 05:36:00,9.71845,9.71975,9.7156,9.71745,10029556.0
2008-11-12 05:37:00,9.7178,9.7178,9.7155,9.7168,38363144.0
2008-11-12 05:38:00,9.7171,9.7181,9.71385,9.7181,22809567.0
2008-11-12 05:39:00,9.7144,9.7183,9.71438,9.71685,20690004.0
2008-11-12 05:40:00,9.71505,9.7192,9.71505,9.71715,14589798.0
2008-11-12 05:41:00,9.7193,9.71995,9.7158,9.71995,17552608.0
2008-11-12 05:42:00,9.7207,9.7235,9.7169,9.7235,3473391.0
2008-11-12 05:43:00,9.7239,9.7239,9.7191,9.72265,22524440.0
2008-11-12 05:44:00,9.7212,9.72415,9.7191,9.7226,5229614.0
2008-11-12 05:45:00,9.7223,9.72605,9.7217,9.72605,20216425.0
2008-11-12 05:46:00,9.72715,9.73215,9.72425,9.73215,19429925.0
2008-11-12 05:47:00,9.7299,9.7326,9.7277,9.73065,16606133.0
2008-11-12 05:48:00,9.73235,9.7325,9.72865,9.72905,35628651.0
2008-11-12 05:49:00,9.7302,9.7323,9.7275,9.72955,17142969.0
2008-11-12 05:50:00,9.7304,9.73255,9.72815,9.72885,21370985.0
2008-11-12 05:51:00,9.7293,9.73185,9.726,9.73185,3902108.0
2008-11-12 05:52:00,9.7279,9.7279,9.72365,9.72615,4176513.0
2008-11-12 05:53:00,9.72875,9.72875,9.7204,9.7231,9528881.0
2008-11-12 05:54:00,9.7226,9.7229,9.7184,9.7187,4895504.0
2008-11-12 05:55:00,9.7184,9.7211,9.71815,9.7195,3213393.0
2008-11-12 05:56:00,9.72115,9.72115,9.7187,9.7189,25808621.0
2008-11-12 05:57:00,9.71905,9.7271,9.71905,9.7243,21886739.0
2008-11-12 05:58:00,9.724,9.724,9.7208,9.72225,11532591.0
2008-11-12 05:59:00,9.72095,9.72095,9.71865,9.71935,11850670.0
2008-11-12 06:00:00,9.7213,9.7222,9.72015,9.7209,19110657.0
2008-11-12 06:01:00,9.72045,9.72195,9.71945,9.72185,7688713.0
2008-11-12 06:02:00,9.7204,9.72185,9.71995,9.72085,9729011.0
2008-11-12 06:03:00,9.72055,9.7235,9.72045,9.7235,4693079.0
2008-11-12 06:04:00,9.72085,9.7222,9.71949,9.7209,56536959.0
2008-11-12 06:05:00,9.72005,9.72175,9.71995,9.72135,18786844.0
2008-11-12 06:06:00,9.72245,9.72245,9.7203,9.7218,33367207.0
2008-11-12 06:07:00,9.721,9.7252,9.721,9.7213,13373652.0
2008-11-12 06:08:00,9.7241,9.7249,9.72155,9.72425,8133787.0
2008-11-12 06:09:00,9.72225,9.7258,9.72225,9.725,36791010.0
2008-11-12 06:10:00,9.727,9.727,9.7221,9.7222,8145693.0
2008-11-12 06:11:00,9.72655,9.7303,9.72655,9.72845,12772049.0
2008-11-12 06:12:00,9.72955,9.7312,9.7261,9.7261,9054466.0
2008-11-12 06:13:00,9.72545,9.73325,9.72545,9.73265,10796973.0
2008-11-12 06:14:00,9.7331,9.73435,9.7309,9.7314,3002526.0
2008-11-12 06:15:00,9.7325,9.73555,9.7256,9.7341,11738690.0
2008-11-12 06:16:00,9.7356,9.7489,9.7352,9.74025,23970063.0
2008-11-12 06:17:00,9.7393,9.74363,9.73825,9.74305,9750281.0
2008-11-12 06:18:00,9.7435,9.7435,9.737,9.7398,8115109.0
2008-11-12 06:19:00,9.74035,9.74035,9.7326,9.7326,5804027.0
2008-11-12 06:20:00,9.73615,9.7402,9.73465,9.73905,9774146.0
2008-11-12 06:21:00,9.73795,9.74295,9.73795,9.7397,29158834.0
2008-11-12 06:22:00,9.7396,9.7404,9.7344,9.7344,10063707.0
2008-11-12 06:23:00,9.73615,9.7399,9.73505,9.73565,2409529.0
2008-11-12 06:24:00,9.7372,9.7398,9.7359,9.73855,11924397.0
2008-11-12 06:25:00,9.73845,9.73945,9.731,9.73305,26312348.0
2008-11-12 06:26:00,9.7324,9.73735,9.7283,9.7322,13646965.0
2008-11-12 06:27:00,9.7334,9.73465,9.73015,9.73015,11197123.0
2008-11-12 06:28:00,9.7298,9.7311,9.725,9.725,4582656.0
2008-11-12 06:29:00,9.72565,9.7308,9.72465,9.7308,5296762.0
2008-11-12 06:30:00,9.7293,9.7348,9.72635,9.7298,25723927.0
2008-11-12 06:31:00,9.7312,9.73155,9.72745,9.7278,6913637.0
2008-11-12 06:32:00,9.73055,9.7306,9.72745,9.72835,18067387.0
2008-11-12 06:33:00,9.7299,9.73665,9.72925,9.73305,19643781.0
2008-11-12 06:34:00,9.7339,9.7359,9.73275,9.73325,27628240.0
2008-11-12 06:35:00,9.7329,9.73565,9.73245,9.7335,10120527.0
2008-11-12 06:36:00,9.7352,9.7368,9.73315,9.7348,19337389.0
2008-11-12 06:37:00,9.7346,9.7408,9.732,9.73755,33754434.0
2008-11-12 06:38:00,9.7365,9.73965,9.7365,9.7383,11814707.0
2008-11-12 06:39:00,9.73965,9.7411,9.7383,9.73885,3763559.0
2008-11-12 06:40:00,9.7408,9.7427,9.7392,9.74035,7346095.0
2008-11-12 06:41:00,9.74155,9.74195,9.73565,9.73565,11683442.0
2008-11-12 06:42:00,9.7365,9.7396,9.73365,9.7382,20494308.0
2008-11-12 06:43:00,9.7376,9.7402,9.73645,9.7392,27875817.0
2008-11-12 06:44:00,9.73795,9.74005,9.7365,9.7377,12262490.0
2008-11-12 06:45:00,9.7385,9.7391,9.73715,9.7391,15091133.0
2008-11-12 06:46:00,9.7387,9.73878,9.7361,9.73815,6122343.0
2008-11-12 06:47:00,9.73855,9.73855,9.73416,9.7362,15179022.0
2008-11-12 06:48:00,9.73795,9.7413,9.73595,9.7397,24134129.0
2008-11-12 06:49:00,9.73865,9.74135,9.7374,9.73875,33127180.0
2008-11-12 06:50:00,9.7376,9.74375,9.7376,9.74145,36052255.0
2008-11-12 06:51:00,9.7438,9.7522,9.74165,9.7511,9754523.0
2008-11-12 06:52:00,9.74975,9.7506,9.744,9.7449,12273731.0
2008-11-12 06:53:00,9.7451,9.7466,9.7424,9.7461,33478167.0
2008-11-12 06:54:00,9.7448,9.7503,9.74415,9.7496,12133189.0
2008-11-12 06:55:00,9.75025,9.7523,9.7481,9.74905,5044530.0
2008-11-12 06:56:00,9.7486,9.749,9.7433,9.7478,6584950.0
2008-11-12 06:57:00,9.74815,9.75015,9.747,9.7492,19047368.0
2008-11-12 06:58:00,9.7486,9.7496,9.7432,9.7456,17699837.0
2008-11-12 06:59:00,9.7444,9.747,9.74275,9.74555,35354516.0
2008-11-12 07:00:00,9.74545,9.7488,9.7414,9.74245,10277250.0
2008-11-12 07:01:00,9.7419,9.74405,9.73665,9.74125,19706306.0
2008-11-12 07:02:00,9.74175,9.7422,9.73695,9.7387,13667603.0
2008-11-12 07:03:00,9.73815,9.74335,9.73805,9.74335,20304665.0
2008-11-12 07:04:00,9.7434,9.7513,9.741,9.7473,5702486.0
2008-11-12 07:05:00,9.7439,9.751,9.7439,9.74975,11527881.0
2008-11-12 07:06:00,9.7496,9.7501,9.74385,9.74575,4855998.0
2008-11-12 07:07:00,9.74535,9.7489,9.73775,9.74115,32792548.0
2008-11-12 07:08:00,9.742,9.74245,9.73835,9.74115,17191248.0
2008-11-12 07:09:00,9.74005,9.74265,9.7382,9.7414,27102259.0
2008-11-12 07:10:00,9.73885,9.7435,9.73885,9.74175,4334367.0
2008-11-12 07:11:00,9.74095,9.74205,9.7388,9.7388,11968575.0
2008-11-12 07:12:00,9.7387,9.74035,9.73695,9.73755,22539349.0
2008-11-12 07:13:00,9.73845,9.7412,9.737,9.73885,21404319.0
2008-11-12 07:14:00,9.73805,9.73945,9.7342,9.73445,10595057.0
2008-11-12 07:15:00,9.7337,9.7337,9.72435,9.72435,4262918.0
2008-11-12 07:16:00,9.7232,9.7296,9.72205,9.7296,29980934.0
2008-11-12 07:17:00,9.72945,9.73197,9.72625,9.72945,14288411.0
2008-11-12 07:18:00,9.73045,9.73205,9.729,9.73205,21524757.0
2008-11-12 07:19:00,9.73205,9.7332,9.7283,9.7331,16431423.0
2008-11-12 07:20:00,9.73345,9.73345,9.73,9.73,41874499.0
2008-11-12 07:21:00,9.7296,9.73175,9.7267,9.72855,8572314.0
2008-11-12 07:22:00,9.73165,9.73165,9.72685,9.72685,16028804.0
2008-11-12 07:23:00,9.72775,9.7305,9.72665,9.7276,8866177.0
2008-11-12 07:24:00,9.7282,9.73135,9.72665,9.729,14399715.0
2008-11-12 07:25:00,9.73,9.7345,9.7289,9.73355,8616847.0
2008-11-12 07:26:00,9.73515,9.73795,9.73295,9.73795,59866024.0
2008-11-12 07:27:00,9.73645,9.73865,9.7355,9.7356,7956585.0
2008-11-12 07:28:00,9.7369,9.7369,9.7297,9.73285,24528733.0
2008-11-12 07:29:00,9.73425,9.7364,9.7322,9.7342,22005255.0
2008-11-12 07:30:00,9.7337,9.73485,9.72855,9.72855,20613074.0
2008-11-12 07:31:00,9.7326,9.7334,9.72499,9.7254,2696453.0
2008-11-12 07:32:00,9.72635,9.7288,9.724,9.72505,52482674.0
2008-11-12 07:33:00,9.72475,9.72595,9.7199,9.7219,24378362.0
2008-11-12 07:34:00,9.7216,9.7304,9.7215,9.7282,11213042.0
2008-11-12 07:35:00,9.7282,9.731,9.72425,9.72805,5010458.0
2008-11-12 07:36:00,9.7291,9.7338,9.72035,9.7282,18646552.0
2008-11-12 07:37:00,9.72755,9.72895,9.7236,9.7271,23520623.0
2008-11-12 07:38:00,9.7275,9.7283,9.72595,9.7283,12487427.0
2008-11-12 07:39:00,9.72795,9.73215,9.7276,9.73205,10980976.0
2008-11-12 07:40:00,9.7337,9.73665,9.731,9.7346,6645064.0
2008-11-12 07:41:00,9.73665,9.7432,9.73605,9.74285,13549942.0
2008-11-12 07:42:00,9.7408,9.74365,9.7402,9.7404,17522115.0
2008-11-12 07:43:00,9.74135,9.74365,9.7395,9.74185,13662494.0
2008-11-12 07:44:00,9.73995,9.74365,9.73945,9.73945,9097276.0
2008-11-12 07:45:00,9.7406,9.74145,9.73835,9.7396,31597201.0
2008-11-12 07:46:00,9.741,9.74125,9.7389,9.7389,10014982.0
2008-11-12 07:47:00,9.7389,9.74025,9.73385,9.73885,12782101.0
2008-11-12 07:48:00,9.7396,9.73969,9.7369,9.7369,6016287.0
2008-11-12 07:49:00,9.73845,9.7397,9.73805,9.7397,28411521.0
2008-11-12 07:50:00,9.74035,9.7415,9.73745,9.7397,16450585.0
2008-11-12 07:51:00,9.7402,9.74375,9.73985,9.7435,14192257.0
2008-11-12 07:52:00,9.74235,9.74235,9.7397,9.7397,14271578.0
2008-11-12 07:53:00,9.74115,9.74325,9.74115,9.7412,5043596.0
2008-11-12 07:54:00,9.7434,9.7434,9.7402,9.741,22758721.0
2008-11-12 07:55:00,9.7408,9.7417,9.7402,9.7405,29115308.0
2008-11-12 07:56:00,9.74155,9.74185,9.73635,9.73715,10232978.0
2008-11-12 07:57:00,9.7381,9.73965,9.73685,9.7388,16240859.0
2008-11-12 07:58:00,9.7404,9.7404,9.7379,9.73895,9854100.0
2008-11-12 07:59:00,9.7403,9.74135,9.73885,9.73935,13144077.0
2008-11-12 08:00:00,9.7383,9.74025,9.7366,9.7391,13287443.0
2008-11-12 08:01:00,9.7383,9.74495,9.73755,9.74495,4679321.0
2008-11-12 08:02:00,9.7434,9.7479,9.74272,9.7431,6114399.0
2008-11-12 08:03:00,9.74255,9.74475,9.74055,9.7432,24066213.0
2008-11-12 08:04:00,9.7442,9.7472,9.74295,9.74475,12961613.0
2008-11-12 08:05:00,9.74435,9.7473,9.7437,9.74695,9375758.0
2008-11-12 08:06:00,9.74775,9.75095,9.7451,9.74555,25133474.0
2008-11-12 08:07:00,9.7463,9.752,9.74455,9.75085,7093779.0
2008-11-12 08:08:00,9.749,9.75185,9.7478,9.7504,4889359.0
2008-11-12 08:09:00,9.75095,9.75135,9.74752,9.75135,10845992.0
2008-11-12 08:10:00,9.74925,9.75165,9.74925,9.75165,17172207.0
2008-11-12 08:11:00,9.7512,9.76155,9.751,9.7576,4406622.0
2008-11-12 08:12:00,9.7589,9.76195,9.75535,9.7603,7969140.0
2008-11-12 08:13:00,9.76265,9.76465,9.75805,9.75935,5438393.0
2008-11-12 08:14:00,9.7577,9.7592,9.75375,9.7547,12145772.0
2008-11-12 08:15:00,9.7535,9.75405,9.7471,9.75035,22802579.0
2008-11-12 08:16:00,9.7484,9.75215,9.7481,9.75105,20270267.0
2008-11-12 08:17:00,9.7508,9.7521,9.74945,9.7515,9081630.0
2008-11-12 08:18:00,9.74915,9.75095,9.74843,9.7496,12061923.0
2008-11-12 08:19:00,9.7498,9.7532,9.7476,9.7532,35137799.0
2008-11-12 08:20:00,9.751,9.7515,9.74835,9.75,11452194.0
2008-11-12 08:21:00,9.75125,9.7592,9.75045,9.7556,6104802.0
2008-11-12 08:22:00,9.758,9.7604,9.753,9.7556,14543383.0
2008-11-12 08:23:00,9.7554,9.7558,9.75115,9.75565,48053123.0
2008-11-12 08:24:00,9.7564,9.76085,9.7528,9.7584,9451701.0
2008-11-12 08:25:00,9.7569,9.7615,9.7558,9.7587,9172032.0
2008-11-12 08:26:00,9.76045,9.76993,9.76045,9.7672,14139142.0
2008-11-12 08:27:00,9.765,9.7672,9.7639,9.76485,14241910.0
2008-11-12 08:28:00,9.76345,9.7664,9.7607,9.7644,9718618.0
2008-11-12 08:29:00,9.76475,9.76475,9.76135,9.7633,4042556.0
2008-11-12 08:30:00,9.76515,9.7678,9.7622,9.7678,12629936.0
2008-11-12 08:31:00,9.7675,9.7683,9.765,9.7683,16339831.0
2008-11-12 08:32:00,9.7695,9.7695,9.7623,9.7657,6902477.0
2008-11-12 08:33:00,9.76545,9.7655,9.7609,9.76315,13291898.0
2008-11-12 08:34:00,9.76325,9.76325,9.75795,9.75825,15830494.0
2008-11-12 08:35:00,9.75795,9.75965,9.75325,9.75345,14278522.0
2008-11-12 08:36:00,9.7534,9.76075,9.75175,9.7587,185248983.0
2008-11-12 08:37:00,9.75975,9.7674,9.7566,9.7599,3853955.0
2008-11-12 08:38:00,9.75875,9.7655,9.75845,9.7636,19368619.0
2008-11-12 08:39:00,9.7628,9.7747,9.76266,9.7712,9212118.0
2008-11-12 08:40:00,9.77205,9.77205,9.76815,9.76915,32696299.0
2008-11-12 08:41:00,9.77115,9.7803,9.77115,9.7737,7907018.0
2008-11-12 08:42:00,9.7727,9.77305,9.76905,9.7708,15356151.0
2008-11-12 08:43:00,9.77045,9.7717,9.76805,9.7708,7157470.0
2008-11-12 08:44:00,9.7693,9.772,9.7693,9.76985,8488152.0
2008-11-12 08:45:00,9.7698,9.7715,9.7688,9.7715,4420900.0
2008-11-12 08:46:00,9.77225,9.77225,9.76775,9.7678,19833662.0
2008-11-12 08:47:00,9.76945,9.7717,9.767,9.7701,7729530.0
2008-11-12 08:48:00,9.7718,9.7718,9.7682,9.7698,7579706.0
2008-11-12 08:49:00,9.7691,9.77115,9.76885,9.7707,15980329.0
2008-11-12 08:50:00,9.7721,9.77395,9.76945,9.772,16644538.0
2008-11-12 08:51:00,9.77205,9.7765,9.77085,9.7752,9805220.0
2008-11-12 08:52:00,9.77435,9.77452,9.77115,9.7726,5395731.0
2008-11-12 08:53:00,9.773,9.7738,9.7663,9.767,6306027.0
2008-11-12 08:54:00,9.768,9.768,9.7631,9.7641,68675689.0
2008-11-12 08:55:00,9.764,9.764,9.75905,9.76145,5305041.0
2008-11-12 08:56:00,9.7597,9.7608,9.7589,9.76035,20501947.0
2008-11-12 08:57:00,9.7601,9.76375,9.7601,9.76375,7353984.0
2008-11-12 08:58:00,9.76455,9.76543,9.76035,9.762,15195982.0
2008-11-12 08:59:00,9.7641,9.76475,9.7612,9.76215,15361198.0
2008-11-12 09:00:00,9.76295,9.76295,9.7566,9.76165,26973898.0
2008-11-12 09:01:00,9.7611,9.7642,9.7588,9.7612,15577537.0
2008-11-12 09:02:00,9.76365,9.7646,9.76015,9.76405,14210487.0
2008-11-12 09:03:00,9.76335,9.76745,9.7625,9.76745,9774459.0
2008-11-12 09:04:00,9.7656,9.77125,9.76335,9.7675,11439693.0
2008-11-12 09:05:00,9.77245,9.77245,9.7609,9.7609,9417392.0
2008-11-12 09:06:00,9.7684,9.7695,9.76355,9.76605,27684926.0
2008-11-12 09:07:00,9.7646,9.7651,9.7606,9.76435,10230779.0
2008-11-12 09:08:00,9.765,9.7658,9.7622,9.7646,20647547.0
2008-11-12 09:09:00,9.7655,9.7708,9.7624,9.7705,7589141.0
2008-11-12 09:10:00,9.76875,9.77045,9.7675,9.7698,8045205.0
2008-11-12 09:11:00,9.7663,9.76955,9.76175,9.76585,31203952.0
2008-11-12 09:12:00,9.76725,9.76945,9.76205,9.7655,10271926.0
2008-11-12 09:13:00,9.76335,9.7689,9.76335,9.7683,12190686.0
2008-11-12 09:14:00,9.76795,9.76795,9.7636,9.76715,14761916.0
2008-11-12 09:15:00,9.766,9.76935,9.7646,9.76855,27201691.0
2008-11-12 09:16:00,9.7695,9.772,9.7666,9.77115,7684303.0
2008-11-12 09:17:00,9.76805,9.772,9.7621,9.77035,20917760.0
2008-11-12 09:18:00,9.77265,9.77265,9.7673,9.77015,32676945.0
2008-11-12 09:19:00,9.7667,9.7708,9.7667,9.7705,15496743.0
2008-11-12 09:20:00,9.7719,9.7719,9.76935,9.77185,54452371.0
2008-11-12 09:21:00,9.77195,9.7804,9.77195,9.7804,26056594.0
2008-11-12 09:22:00,9.7806,9.7806,9.77105,9.77415,34890767.0
2008-11-12 09:23:00,9.7754,9.77985,9.77205,9.7742,10000610.0
2008-11-12 09:24:00,9.77675,9.7788,9.77275,9.77745,29591012.0
2008-11-12 09:25:00,9.777,9.77795,9.77055,9.77505,5347858.0
2008-11-12 09:26:00,9.7772,9.78415,9.7725,9.78415,26867441.0
2008-11-12 09:27:00,9.78335,9.7863,9.7803,9.78435,13814623.0
2008-11-12 09:28:00,9.7867,9.78815,9.78375,9.78625,10426578.0
2008-11-12 09:29:00,9.7856,9.78735,9.7826,9.7841,16418755.0
2008-11-12 09:30:00,9.78625,9.7872,9.78115,9.786,7401472.0
2008-11-12 09:31:00,9.7855,9.78636,9.7818,9.7863,38577118.0
2008-11-12 09:32:00,9.7876,9.7876,9.7786,9.78275,14532415.0
2008-11-12 09:33:00,9.78325,9.7876,9.7805,9.7876,17527102.0
2008-11-12 09:34:00,9.7865,9.7899,9.7833,9.78645,44191136.0
2008-11-12 09:35:00,9.7849,9.78815,9.78135,9.7839,33702335.0
2008-11-12 09:36:00,9.7847,9.7871,9.7804,9.7858,8880178.0
2008-11-12 09:37:00,9.78305,9.78785,9.78305,9.78705,10386671.0
2008-11-12 09:38:00,9.78805,9.78805,9.78115,9.785,2513412.0
2008-11-12 09:39:00,9.785,9.78645,9.7798,9.7828,5904223.0
2008-11-12 09:40:00,9.78355,9.78355,9.7746,9.778,8024481.0
2008-11-12 09:41:00,9.779,9.779,9.7738,9.7756,4518138.0
2008-11-12 09:42:00,9.7755,9.7766,9.77155,9.7749,19472633.0
2008-11-12 09:43:00,9.77455,9.7786,9.7695,9.7763,6081395.0
2008-11-12 09:44:00,9.77745,9.77745,9.77305,9.7747,10620379.0
2008-11-12 09:45:00,9.77475,9.77525,9.772,9.77525,10614351.0
2008-11-12 09:46:00,9.77565,9.77616,9.7732,9.7746,8866601.0
2008-11-12 09:47:00,9.774,9.77575,9.77,9.77325,9567878.0
2008-11-12 09:48:00,9.7739,9.7739,9.76895,9.77205,5362501.0
2008-11-12 09:49:00,9.77335,9.77335,9.76696,9.77115,11057886.0
2008-11-12 09:50:00,9.7721,9.7721,9.76935,9.76935,6353010.0
2008-11-12 09:51:00,9.771,9.7711,9.7648,9.76985,19821902.0
2008-11-12 09:52:00,9.77095,9.77485,9.76845,9.7734,11082863.0
2008-11-12 09:53:00,9.77365,9.7761,9.76745,9.77045,11185082.0
2008-11-12 09:54:00,9.7703,9.7734,9.7657,9.7734,38809846.0
2008-11-12 09:55:00,9.77235,9.7756,9.76945,9.7756,46512602.0
2008-11-12 09:56:00,9.775,9.77995,9.7724,9.77995,6781249.0
2008-11-12 09:57:00,9.77755,9.78065,9.7746,9.7784,25416999.0
2008-11-12 09:58:00,9.7783,9.77955,9.769,9.7733,21878899.0
2008-11-12 09:59:00,9.772,9.773,9.76485,9.7689,14792652.0
2008-11-12 10:00:00,9.76765,9.7703,9.7631,9.7679,4819739.0
2008-11-12 10:01:00,9.76895,9.7693,9.76375,9.7672,27913729.0
2008-11-12 10:02:00,9.76785,9.76785,9.7597,9.7631,3384334.0
2008-11-12 10:03:00,9.7622,9.7641,9.7567,9.7585,8685807.0
2008-11-12 10:04:00,9.75765,9.76271,9.75315,9.7617,5904981.0
2008-11-12 10:05:00,9.76255,9.76255,9.75475,9.7594,4136819.0
2008-11-12 10:06:00,9.76035,9.76155,9.75725,9.76105,17601732.0
2008-11-12 10:07:00,9.76065,9.7627,9.75645,9.75935,40358402.0
2008-11-12 10:08:00,9.7582,9.7601,9.75595,9.7583,9885256.0
2008-11-12 10:09:00,9.76025,9.76485,9.7567,9.76485,14012867.0
2008-11-12 10:10:00,9.7653,9.77155,9.76085,9.7706,4331973.0
2008-11-12 10:11:00,9.7706,9.7706,9.75955,9.7645,10527147.0
2008-11-12 10:12:00,9.7641,9.7681,9.7563,9.7659,13149631.0
2008-11-12 10:13:00,9.76115,9.7681,9.76115,9.7641,50539908.0
2008-11-12 10:14:00,9.7658,9.7658,9.75835,9.7589,46028755.0
2008-11-12 10:15:00,9.76005,9.761,9.7583,9.7593,5841041.0
2008-11-12 10:16:00,9.75955,9.76025,9.75185,9.75775,10736904.0
2008-11-12 10:17:00,9.7533,9.76225,9.7533,9.7588,19531956.0
2008-11-12 10:18:00,9.76215,9.7642,9.7569,9.7611,11666947.0
2008-11-12 10:19:00,9.75895,9.7663,9.75895,9.7626,9749167.0
2008-11-12 10:20:00,9.7651,9.7651,9.7568,9.7614,14211339.0
2008-11-12 10:21:00,9.7599,9.76505,9.7574,9.7616,4971729.0
2008-11-12 10:22:00,9.76135,9.76485,9.75745,9.7617,23738201.0
2008-11-12 10:23:00,9.7626,9.7632,9.75587,9.76005,30441436.0
2008-11-12 10:24:00,9.76095,9.76095,9.754,9.75915,6092996.0
2008-11-12 10:25:00,9.7586,9.7593,9.75165,9.7587,16888020.0
2008-11-12 10:26:00,9.7589,9.76,9.7527,9.75705,18035626.0
2008-11-12 10:27:00,9.75665,9.75965,9.7519,9.7577,15826569.0
2008-11-12 10:28:00,9.75895,9.7607,9.75475,9.7554,35603838.0
2008-11-12 10:29:00,9.75565,9.76015,9.7541,9.75875,15430245.0
2008-11-12 10:30:00,9.75865,9.75865,9.75155,9.75795,43124502.0
2008-11-12 10:31:00,9.75185,9.75865,9.75185,9.7569,14286419.0
2008-11-12 10:32:00,9.7555,9.7578,9.7521,9.7562,13306993.0
2008-11-12 10:33:00,9.7565,9.75785,9.7509,9.7509,26328278.0
2008-11-12 10:34:00,9.7521,9.7537,9.74785,9.7537,15357837.0
2008-11-12 10:35:00,9.7543,9.75875,9.7492,9.75485,13381739.0
2008-11-12 10:36:00,9.75625,9.75625,9.75425,9.7562,15562049.0
2008-11-12 10:37:00,9.75575,9.75575,9.74885,9.7525,13132494.0
2008-11-12 10:38:00,9.7535,9.7544,9.7498,9.75315,13296347.0
2008-11-12 10:39:00,9.7541,9.7541,9.74785,9.7522,14457429.0
2008-11-12 10:40:00,9.7518,9.7518,9.7463,9.7487,25908990.0
2008-11-12 10:41:00,9.74915,9.75025,9.74415,9.7491,19776411.0
2008-11-12 10:42:00,9.7493,9.7496,9.7376,9.7403,20749626.0
2008-11-12 10:43:00,9.73975,9.73985,9.7344,9.73915,50957649.0
2008-11-12 10:44:00,9.7383,9.73995,9.7348,9.7368,44715375.0
2008-11-12 10:45:00,9.73335,9.7372,9.7301,9.7333,39563949.0
2008-11-12 10:46:00,9.7329,9.73575,9.72905,9.7342,36696380.0
2008-11-12 10:47:00,9.7341,9.73485,9.72705,9.73055,5190922.0
2008-11-12 10:48:00,9.7312,9.73245,9.723,9.72765,14755714.0
2008-11-12 10:49:00,9.7251,9.7298,9.7213,9.7285,17038044.0
2008-11-12 10:50:00,9.72905,9.72905,9.71935,9.72195,47457033.0
2008-11-12 10:51:00,9.71945,9.7296,9.71945,9.7296,13025482.0
2008-11-12 10:52:00,9.73025,9.73025,9.7217,9.7273,88268211.0
2008-11-12 10:53:00,9.72295,9.7283,9.72015,9.72625,17846069.0
2008-11-12 10:54:00,9.7253,9.72685,9.722,9.7259,13147039.0
2008-11-12 10:55:00,9.72485,9.72565,9.7186,9.72195,8672686.0
2008-11-12 10:56:00,9.7246,9.72885,9.71825,9.72805,35234965.0
2008-11-12 10:57:00,9.7262,9.7319,9.7262,9.73155,5498217.0
2008-11-12 10:58:00,9.7309,9.7345,9.7288,9.73135,27234131.0
2008-11-12 10:59:00,9.7284,9.73275,9.72315,9.7318,11391364.0
2008-11-12 11:00:00,9.73115,9.7312,9.72185,9.72525,5589227.0
2008-11-12 11:01:00,9.7247,9.72485,9.71919,9.7195,13577543.0
2008-11-12 11:02:00,9.71955,9.7206,9.7106,9.71355,12429306.0
2008-11-12 11:03:00,9.71185,9.7132,9.705,9.71085,5093791.0
2008-11-12 11:04:00,9.7124,9.715,9.706,9.7142,8539580.0
2008-11-12 11:05:00,9.713,9.719,9.7114,9.71835,4229084.0
2008-11-12 11:06:00,9.7189,9.7189,9.71215,9.71715,21776040.0
2008-11-12 11:07:00,9.71785,9.7211,9.7133,9.71745,18336688.0
2008-11-12 11:08:00,9.7172,9.7195,9.7134,9.7195,11445082.0
2008-11-12 11:09:00,9.71865,9.7232,9.71465,9.7232,6271975.0
2008-11-12 11:10:00,9.72625,9.72625,9.71783,9.7246,26727882.0
2008-11-12 11:11:00,9.723,9.7249,9.71762,9.72185,8154097.0
2008-11-12 11:12:00,9.7229,9.72345,9.71625,9.7223,13780646.0
2008-11-12 11:13:00,9.7204,9.7251,9.7191,9.7227,7927234.0
2008-11-12 11:14:00,9.722,9.72455,9.71325,9.7172,61844199.0
2008-11-12 11:15:00,9.7182,9.72,9.7128,9.71715,11488180.0
2008-11-12 11:16:00,9.7174,9.7194,9.71335,9.7194,12939763.0
2008-11-12 11:17:00,9.71945,9.7214,9.71655,9.7206,16741787.0
2008-11-12 11:18:00,9.7219,9.7246,9.71775,9.7246,14128196.0
2008-11-12 11:19:00,9.72495,9.7288,9.72015,9.7248,14168024.0
2008-11-12 11:20:00,9.72495,9.7287,9.72215,9.72725,55282434.0
2008-11-12 11:21:00,9.72285,9.7294,9.72285,9.72925,6379236.0
2008-11-12 11:22:00,9.7285,9.7299,9.7236,9.7294,14578989.0
2008-11-12 11:23:00,9.72935,9.73105,9.7228,9.7272,24894469.0
2008-11-12 11:24:00,9.7282,9.72875,9.72235,9.7274,12258099.0
2008-11-12 11:25:00,9.7267,9.7267,9.72015,9.72495,11429334.0
2008-11-12 11:26:00,9.7254,9.7273,9.72365,9.72555,21487160.0
2008-11-12 11:27:00,9.72605,9.7279,9.7211,9.72625,36722643.0
2008-11-12 11:28:00,9.72505,9.72745,9.72195,9.72435,36482045.0
2008-11-12 11:29:00,9.72175,9.72655,9.72175,9.72485,14005742.0
2008-11-12 11:30:00,9.72445,9.7253,9.7193,9.7243,17163230.0
2008-11-12 11:31:00,9.7238,9.7322,9.71935,9.7315,10022734.0
2008-11-12 11:32:00,9.73325,9.73325,9.72605,9.7279,7600555.0
2008-11-12 11:33:00,9.7269,9.72865,9.72225,9.72575,5913273.0
2008-11-12 11:34:00,9.7275,9.7275,9.72375,9.72375,98602103.0
2008-11-12 11:35:00,9.722,9.73355,9.722,9.73195,10483401.0
2008-11-12 11:36:00,9.7333,9.73455,9.7263,9.7298,56421804.0
2008-11-12 11:37:00,9.73105,9.7314,9.72595,9.73045,14251979.0
2008-11-12 11:38:00,9.73255,9.73255,9.7238,9.72805,9058317.0
2008-11-12 11:39:00,9.72765,9.7288,9.7212,9.7271,12691263.0
2008-11-12 11:40:00,9.72745,9.7278,9.724,9.72435,7156700.0
2008-11-12 11:41:00,9.7272,9.72789,9.72375,9.72485,9374510.0
2008-11-12 11:42:00,9.72745,9.72955,9.72435,9.72435,115823352.0
2008-11-12 11:43:00,9.7278,9.7307,9.72245,9.72735,12776201.0
2008-11-12 11:44:00,9.72915,9.72965,9.72395,9.72815,8248553.0
2008-11-12 11:45:00,9.7295,9.7301,9.72705,9.7301,12227035.0
2008-11-12 11:46:00,9.7318,9.73185,9.7264,9.73025,62324345.0
2008-11-12 11:47:00,9.7299,9.73045,9.7252,9.72875,18989639.0
2008-11-12 11:48:00,9.72855,9.7301,9.72615,9.7301,18992299.0
2008-11-12 11:49:00,9.72905,9.7302,9.72275,9.7258,12375419.0
2008-11-12 11:50:00,9.728,9.728,9.7199,9.7199,56769972.0
2008-11-12 11:51:00,9.7231,9.72475,9.7149,9.7178,6868470.0
2008-11-12 11:52:00,9.7193,9.7193,9.71405,9.7179,31833796.0
2008-11-12 11:53:00,9.71875,9.71875,9.7131,9.71465,7961882.0
2008-11-12 11:54:00,9.71465,9.71665,9.7123,9.7151,84643134.0
2008-11-12 11:55:00,9.71595,9.71785,9.7128,9.71415,7484718.0
2008-11-12 11:56:00,9.7144,9.7173,9.71035,9.7147,40750672.0
2008-11-12 11:57:00,9.71255,9.72065,9.71255,9.72,9261478.0
2008-11-12 11:58:00,9.72065,9.72255,9.7142,9.72255,56425302.0
2008-11-12 11:59:00,9.7227,9.7237,9.7188,9.7237,8800327.0
2008-11-12 12:00:00,9.7246,9.7248,9.7182,9.72275,11040541.0
2008-11-12 12:01:00,9.72285,9.7269,9.72196,9.7266,16651538.0
2008-11-12 12:02:00,9.72615,9.72635,9.7188,9.7236,113822398.0
2008-11-12 12:03:00,9.7229,9.7231,9.71865,9.72085,28844371.0
2008-11-12 12:04:00,9.7239,9.7239,9.7146,9.71675,16151387.0
2008-11-12 12:05:00,9.7129,9.7161,9.70645,9.7098,36530923.0
2008-11-12 12:06:00,9.7109,9.7109,9.69985,9.70565,16277680.0
2008-11-12 12:07:00,9.70575,9.70725,9.6986,9.70725,16126397.0
2008-11-12 12:08:00,9.7075,9.71175,9.70305,9.71,6982062.0
2008-11-12 12:09:00,9.71025,9.7136,9.7064,9.7136,8905347.0
2008-11-12 12:10:00,9.7148,9.7148,9.70009,9.70205,38901831.0
2008-11-12 12:11:00,9.7025,9.7025,9.69795,9.702,6297639.0
2008-11-12 12:12:00,9.7028,9.70485,9.7013,9.7018,15638720.0
2008-11-12 12:13:00,9.69905,9.70465,9.69905,9.7038,51785077.0
2008-11-12 12:14:00,9.70535,9.7108,9.7021,9.7086,25687000.0
2008-11-12 12:15:00,9.70855,9.71215,9.7048,9.70965,29784168.0
2008-11-12 12:16:00,9.7106,9.7148,9.70455,9.7102,6106851.0
2008-11-12 12:17:00,9.7114,9.71305,9.70115,9.7077,42326227.0
2008-11-12 12:18:00,9.7085,9.7085,9.70335,9.7064,31910825.0
2008-11-12 12:19:00,9.70695,9.70855,9.70295,9.70795,21667340.0
2008-11-12 12:20:00,9.7078,9.70955,9.7029,9.70955,29755291.0
2008-11-12 12:21:00,9.7092,9.7124,9.7026,9.70765,7127572.0
2008-11-12 12:22:00,9.70895,9.7106,9.70615,9.7102,13940558.0
2008-11-12 12:23:00,9.7107,9.7126,9.7072,9.70965,5812678.0
2008-11-12 12:24:00,9.7129,9.71595,9.70915,9.71355,13305275.0
2008-11-12 12:25:00,9.71505,9.71685,9.71105,9.71685,71189971.0
2008-11-12 12:26:00,9.71795,9.72295,9.7148,9.7208,4673132.0
2008-11-12 12:27:00,9.7215,9.72315,9.7188,9.72205,5987681.0
2008-11-12 12:28:00,9.7244,9.7275,9.71685,9.7213,18608978.0
2008-11-12 12:29:00,9.72625,9.727,9.71735,9.7213,8007248.0
2008-11-12 12:30:00,9.72265,9.7232,9.71855,9.72115,64743713.0
2008-11-12 12:31:00,9.72085,9.7227,9.71235,9.7139,5649974.0
2008-11-12 12:32:00,9.71545,9.71595,9.7096,9.71185,13725437.0
2008-11-12 12:33:00,9.7111,9.7167,9.7078,9.7147,3817780.0
2008-11-12 12:34:00,9.7151,9.71975,9.7094,9.7145,6805210.0
2008-11-12 12:35:00,9.7151,9.7177,9.71035,9.7147,9924422.0
2008-11-12 12:36:00,9.7159,9.71755,9.70695,9.71045,5938331.0
2008-11-12 12:37:00,9.70975,9.7151,9.70643,9.7123,22568910.0
2008-11-12 12:38:00,9.71085,9.71445,9.7078,9.71175,90489801.0
2008-11-12 12:39:00,9.71195,9.714,9.70905,9.7118,13703949.0
2008-11-12 12:40:00,9.71255,9.7176,9.70835,9.7168,14501340.0
2008-11-12 12:41:00,9.7127,9.72082,9.7127,9.7208,14162617.0
2008-11-12 12:42:00,9.7197,9.72105,9.7104,9.71395,35675667.0
2008-11-12 12:43:00,9.7147,9.7147,9.70835,9.71005,27369128.0
2008-11-12 12:44:00,9.71195,9.71195,9.705,9.7087,106816332.0
2008-11-12 12:45:00,9.70895,9.71235,9.70375,9.7065,120211884.0
2008-11-12 12:46:00,9.70775,9.70825,9.70305,9.7058,30196615.0
2008-11-12 12:47:00,9.7045,9.7084,9.70015,9.70615,17890062.0
2008-11-12 12:48:00,9.70805,9.70895,9.70395,9.70645,31936382.0
2008-11-12 12:49:00,9.7074,9.71491,9.7061,9.7124,5899051.0
2008-11-12 12:50:00,9.7134,9.7157,9.70545,9.71065,17431201.0
2008-11-12 12:51:00,9.70865,9.70865,9.70405,9.7046,12139242.0
2008-11-12 12:52:00,9.7062,9.7072,9.702,9.70695,63537019.0
2008-11-12 12:53:00,9.7066,9.7086,9.702,9.7086,55253412.0
2008-11-12 12:54:00,9.7107,9.712,9.7042,9.712,16478862.0
2008-11-12 12:55:00,9.7132,9.7132,9.7071,9.71005,18430413.0
2008-11-12 12:56:00,9.7107,9.7107,9.7016,9.7046,21590402.0
2008-11-12 12:57:00,9.7053,9.71115,9.7038,9.71115,81893266.0
2008-11-12 12:58:00,9.7086,9.70995,9.7021,9.70635,11323620.0
2008-11-12 12:59:00,9.7063,9.70825,9.7025,9.70655,40573374.0
2008-11-12 13:00:00,9.70715,9.7074,9.7,9.70385,13540387.0
2008-11-12 13:01:00,9.7037,9.70685,9.70075,9.7039,77265340.0
2008-11-12 13:02:00,9.70455,9.7054,9.69975,9.7013,6909269.0
2008-11-12 13:03:00,9.70085,9.7049,9.6955,9.69775,11311190.0
2008-11-12 13:04:00,9.6976,9.6983,9.6911,9.6964,26972440.0
2008-11-12 13:05:00,9.69345,9.69645,9.6896,9.694,10556200.0
2008-11-12 13:06:00,9.69465,9.69465,9.68945,9.6921,9907383.0
2008-11-12 13:07:00,9.6924,9.698,9.69005,9.6963,42665894.0
2008-11-12 13:08:00,9.6973,9.6984,9.6893,9.6928,30930758.0
2008-11-12 13:09:00,9.68905,9.697,9.68905,9.69345,15458837.0
2008-11-12 13:10:00,9.69365,9.69705,9.69125,9.6965,37229184.0
2008-11-12 13:11:00,9.69575,9.6968,9.6942,9.6942,19468909.0
2008-11-12 13:12:00,9.6952,9.69635,9.6889,9.69425,7951773.0
2008-11-12 13:13:00,9.69425,9.70125,9.6899,9.69905,17404745.0
2008-11-12 13:14:00,9.7006,9.70385,9.69711,9.69955,7739053.0
2008-11-12 13:15:00,9.7014,9.7022,9.69705,9.70155,66467015.0
2008-11-12 13:16:00,9.70295,9.70295,9.69745,9.7001,8973370.0
2008-11-12 13:17:00,9.6998,9.7056,9.6918,9.70555,17027383.0
2008-11-12 13:18:00,9.70615,9.7143,9.70399,9.7113,34405009.0
2008-11-12 13:19:00,9.7126,9.7187,9.7093,9.71805,7067641.0
2008-11-12 13:20:00,9.71975,9.7202,9.7107,9.7168,49526515.0
2008-11-12 13:21:00,9.71715,9.71715,9.7107,9.7152,31449872.0
2008-11-12 13:22:00,9.71435,9.7161,9.7093,9.7147,28464753.0
2008-11-12 13:23:00,9.7145,9.7154,9.70835,9.7154,8441828.0
2008-11-12 13:24:00,9.71545,9.71545,9.7088,9.7108,26005386.0
2008-11-12 13:25:00,9.7124,9.71525,9.7092,9.71485,17349958.0
2008-11-12 13:26:00,9.71485,9.72355,9.7132,9.7221,10439708.0
2008-11-12 13:27:00,9.7224,9.7228,9.7107,9.71475,27290232.0
2008-11-12 13:28:00,9.71545,9.7176,9.71245,9.7176,7026507.0
2008-11-12 13:29:00,9.7179,9.7192,9.71335,9.71855,17569249.0
2008-11-12 13:30:00,9.71875,9.71895,9.7112,9.7178,66694024.0
2008-11-12 13:31:00,9.71515,9.7174,9.7078,9.7166,16410809.0
2008-11-12 13:32:00,9.71575,9.7163,9.7141,9.71485,30357652.0
2008-11-12 13:33:00,9.7151,9.71799,9.7126,9.71795,23931265.0
2008-11-12 13:34:00,9.71725,9.71775,9.71235,9.7172,16531648.0
2008-11-12 13:35:00,9.7177,9.7191,9.7144,9.7171,11273958.0
2008-11-12 13:36:00,9.7182,9.7182,9.71465,9.71465,4541022.0
2008-11-12 13:37:00,9.7157,9.7206,9.715,9.7206,46387464.0
2008-11-12 13:38:00,9.7214,9.72325,9.7166,9.72025,26262724.0
2008-11-12 13:39:00,9.7211,9.72335,9.7164,9.7174,39913373.0
2008-11-12 13:40:00,9.72195,9.7222,9.71478,9.72055,39291825.0
2008-11-12 13:41:00,9.71715,9.7213,9.71715,9.7213,18810136.0
2008-11-12 13:42:00,9.72025,9.7213,9.71485,9.72075,16247014.0
2008-11-12 13:43:00,9.722,9.7267,9.71835,9.7236,66362277.0
2008-11-12 13:44:00,9.72495,9.72495,9.71925,9.72465,11360002.0
2008-11-12 13:45:00,9.72325,9.7267,9.7202,9.72575,5583670.0
2008-11-12 13:46:00,9.7263,9.7263,9.7217,9.7259,18237395.0
2008-11-12 13:47:00,9.72615,9.7383,9.722,9.7383,27640849.0
2008-11-12 13:48:00,9.7388,9.7391,9.73165,9.73355,11548069.0
2008-11-12 13:49:00,9.73295,9.73855,9.73045,9.7359,8901029.0
2008-11-12 13:50:00,9.7364,9.7369,9.7319,9.73425,15270974.0
2008-11-12 13:51:00,9.73,9.736,9.73,9.7336,35043007.0
2008-11-12 13:52:00,9.7343,9.73835,9.7297,9.7374,10733286.0
2008-11-12 13:53:00,9.73445,9.7404,9.73445,9.73985,14225132.0
2008-11-12 13:54:00,9.7411,9.74465,9.7356,9.74335,47886208.0
2008-11-12 13:55:00,9.7396,9.7483,9.7381,9.7414,26262629.0
2008-11-12 13:56:00,9.7429,9.74445,9.7368,9.74445,29609969.0
2008-11-12 13:57:00,9.7437,9.74525,9.739,9.744,12894236.0
2008-11-12 13:58:00,9.74375,9.7448,9.7388,9.7448,13324021.0
2008-11-12 13:59:00,9.7402,9.74665,9.7396,9.7427,53284098.0
2008-11-12 14:00:00,9.74355,9.75218,9.74178,9.752,30737217.0
2008-11-12 14:01:00,9.75285,9.7535,9.74165,9.7453,16999213.0
2008-11-12 14:02:00,9.7461,9.74715,9.74245,9.74715,10353992.0
2008-11-12 14:03:00,9.7439,9.74755,9.73955,9.7444,23960662.0
2008-11-12 14:04:00,9.7444,9.7444,9.73965,9.7444,15428718.0
2008-11-12 14:05:00,9.74395,9.74435,9.73585,9.7402,21189539.0
2008-11-12 14:06:00,9.7399,9.7463,9.7348,9.74395,38268034.0
2008-11-12 14:07:00,9.74255,9.74345,9.7374,9.7423,25174377.0
2008-11-12 14:08:00,9.7432,9.7444,9.73625,9.73875,14242146.0
2008-11-12 14:09:00,9.7402,9.745,9.7381,9.7422,89357471.0
2008-11-12 14:10:00,9.74295,9.7457,9.74035,9.74385,64977323.0
2008-11-12 14:11:00,9.7439,9.74725,9.7421,9.7467,7936832.0
2008-11-12 14:12:00,9.7475,9.75025,9.74355,9.74745,8573413.0
2008-11-12 14:13:00,9.74765,9.74765,9.74183,9.7472,25570220.0
2008-11-12 14:14:00,9.74805,9.7508,9.7436,9.74835,70654046.0
2008-11-12 14:15:00,9.749,9.7552,9.74565,9.7552,11505325.0
2008-11-12 14:16:00,9.7561,9.76105,9.75255,9.7607,23127745.0
2008-11-12 14:17:00,9.75955,9.76195,9.75435,9.76195,13664233.0
2008-11-12 14:18:00,9.7633,9.7644,9.7565,9.76005,26565650.0
2008-11-12 14:19:00,9.76005,9.761,9.75365,9.7599,13189338.0
2008-11-12 14:20:00,9.76005,9.76575,9.7568,9.761,10777350.0
2008-11-12 14:21:00,9.76125,9.76665,9.75685,9.7662,56732627.0
2008-11-12 14:22:00,9.7659,9.7683,9.76015,9.76355,44846811.0
2008-11-12 14:23:00,9.76435,9.7755,9.75995,9.76855,39793217.0
2008-11-12 14:24:00,9.76975,9.7709,9.762,9.7658,52670550.0
2008-11-12 14:25:00,9.7661,9.7661,9.7572,9.76175,19328802.0
2008-11-12 14:26:00,9.7622,9.7651,9.75855,9.7635,23388635.0
2008-11-12 14:27:00,9.7627,9.7638,9.759,9.7621,18339002.0
2008-11-12 14:28:00,9.7625,9.7625,9.75475,9.75875,21698259.0
2008-11-12 14:29:00,9.75975,9.76035,9.75465,9.75895,14597382.0
2008-11-12 14:30:00,9.7603,9.7603,9.75125,9.7576,15966773.0
2008-11-12 14:31:00,9.7521,9.7595,9.7521,9.75625,126948869.0
2008-11-12 14:32:00,9.7579,9.7579,9.74835,9.7564,31508678.0
2008-11-12 14:33:00,9.75575,9.75615,9.7494,9.7518,9167041.0
2008-11-12 14:34:00,9.7521,9.7565,9.7497,9.7534,5650421.0
2008-11-12 14:35:00,9.7493,9.7552,9.7493,9.75095,6891025.0
2008-11-12 14:36:00,9.752,9.753,9.7461,9.74995,17537274.0
2008-11-12 14:37:00,9.75045,9.75135,9.7471,9.749,18614982.0
2008-11-12 14:38:00,9.74975,9.74975,9.7412,9.74215,29270956.0
2008-11-12 14:39:00,9.7463,9.7463,9.73485,9.73835,27275528.0
2008-11-12 14:40:00,9.7374,9.74225,9.73195,9.73565,43549473.0
2008-11-12 14:41:00,9.73485,9.7381,9.7321,9.7371,21423625.0
2008-11-12 14:42:00,9.7378,9.73895,9.72875,9.72935,28140854.0
2008-11-12 14:43:00,9.72835,9.7317,9.72405,9.7317,17998650.0
2008-11-12 14:44:00,9.73095,9.73485,9.7281,9.7307,10554410.0
2008-11-12 14:45:00,9.7304,9.7304,9.719,9.7217,27913687.0
2008-11-12 14:46:00,9.72275,9.72275,9.712,9.713,24841813.0
2008-11-12 14:47:00,9.7078,9.71705,9.7078,9.71705,11973444.0
2008-11-12 14:48:00,9.7171,9.71945,9.71005,9.7176,33542894.0
2008-11-12 14:49:00,9.7167,9.72115,9.714,9.71485,42155242.0
2008-11-12 14:50:00,9.71465,9.71615,9.70632,9.70985,31001756.0
2008-11-12 14:51:00,9.7089,9.7105,9.70165,9.70855,6036544.0
2008-11-12 14:52:00,9.7091,9.71265,9.7032,9.71155,8583491.0
2008-11-12 14:53:00,9.70895,9.7147,9.70625,9.7109,9319537.0
2008-11-12 14:54:00,9.711,9.7124,9.7069,9.70985,14687268.0
2008-11-12 14:55:00,9.71015,9.717,9.70695,9.71605,22476115.0
2008-11-12 14:56:00,9.7158,9.7158,9.69876,9.7009,9696250.0
2008-11-12 14:57:00,9.69625,9.70265,9.6937,9.6975,17312401.0
2008-11-12 14:58:00,9.69755,9.69755,9.6888,9.69545,50325999.0
2008-11-12 14:59:00,9.69455,9.6956,9.6876,9.69075,52362117.0
2008-11-12 15:00:00,9.6932,9.6968,9.68735,9.69385,10865932.0
2008-11-12 15:01:00,9.695,9.695,9.68815,9.693,14822256.0
2008-11-12 15:02:00,9.69385,9.69675,9.68925,9.6937,43219378.0
2008-11-12 15:03:00,9.6922,9.7019,9.68955,9.7014,12621688.0
2008-11-12 15:04:00,9.70145,9.70445,9.69675,9.7019,14194473.0
2008-11-12 15:05:00,9.7012,9.71,9.6986,9.71,20004660.0
2008-11-12 15:06:00,9.7097,9.7106,9.70595,9.7088,9117943.0
2008-11-12 15:07:00,9.7091,9.7096,9.69795,9.70315,6609487.0
2008-11-12 15:08:00,9.70325,9.7106,9.6991,9.7026,16075829.0
2008-11-12 15:09:00,9.69885,9.7043,9.6933,9.6982,36612461.0
2008-11-12 15:10:00,9.6983,9.7057,9.6963,9.7048,11882177.0
2008-11-12 15:11:00,9.70135,9.71035,9.70135,9.70745,25722605.0
2008-11-12 15:12:00,9.70855,9.7157,9.70445,9.712,54207982.0
2008-11-12 15:13:00,9.7126,9.7141,9.70685,9.70955,12945306.0
2008-11-12 15:14:00,9.7115,9.71205,9.705,9.7095,6915362.0
2008-11-12 15:15:00,9.7064,9.70885,9.702,9.7049,46383599.0
2008-11-12 15:16:00,9.70585,9.71095,9.70065,9.7085,46103645.0
2008-11-12 15:17:00,9.7083,9.71185,9.70375,9.7115,17314683.0
2008-11-12 15:18:00,9.71115,9.71175,9.7062,9.7071,31476136.0
2008-11-12 15:19:00,9.7082,9.7088,9.70305,9.70845,12578871.0
2008-11-12 15:20:00,9.70925,9.7116,9.70465,9.71135,25299989.0
2008-11-12 15:21:00,9.71075,9.71615,9.7064,9.71345,33078835.0
2008-11-12 15:22:00,9.71295,9.71665,9.71045,9.71665,27434539.0
2008-11-12 15:23:00,9.7161,9.71745,9.7079,9.7085,16788864.0
2008-11-12 15:24:00,9.7097,9.71295,9.70205,9.71,20031001.0
2008-11-12 15:25:00,9.71,9.71475,9.70615,9.7093,24867849.0
2008-11-12 15:26:00,9.71025,9.71195,9.70495,9.7113,11532640.0
2008-11-12 15:27:00,9.7114,9.7123,9.70825,9.7099,22559727.0
2008-11-12 15:28:00,9.7105,9.7122,9.70655,9.7101,10567242.0
2008-11-12 15:29:00,9.70995,9.70995,9.7052,9.70955,10737827.0
2008-11-12 15:30:00,9.7089,9.7089,9.7015,9.7047,11783897.0
2008-11-12 15:31:00,9.7048,9.71005,9.7031,9.7092,53480426.0
2008-11-12 15:32:00,9.7097,9.7121,9.70415,9.7094,47122547.0
2008-11-12 15:33:00,9.7099,9.7192,9.7085,9.7176,12965282.0
2008-11-12 15:34:00,9.7185,9.72065,9.7087,9.7119,8235722.0
2008-11-12 15:35:00,9.70845,9.71855,9.70845,9.7153,73258313.0
2008-11-12 15:36:00,9.716,9.72415,9.71145,9.72415,7576122.0
2008-11-12 15:37:00,9.7249,9.7259,9.7158,9.7191,49599434.0
2008-11-12 15:38:00,9.7203,9.7203,9.7114,9.71785,13294391.0
2008-11-12 15:39:00,9.71745,9.72165,9.71095,9.7199,9914677.0
2008-11-12 15:40:00,9.72065,9.7225,9.71215,9.71775,60609387.0
2008-11-12 15:41:00,9.7179,9.7184,9.71075,9.7139,12383237.0
2008-11-12 15:42:00,9.71315,9.7156,9.7067,9.71525,7006065.0
2008-11-12 15:43:00,9.7152,9.71635,9.70803,9.71375,8947271.0
2008-11-12 15:44:00,9.7134,9.716,9.7109,9.71375,13939348.0
2008-11-12 15:45:00,9.7129,9.7221,9.7098,9.72015,17556273.0
2008-11-12 15:46:00,9.7202,9.7246,9.7152,9.7166,39087195.0
2008-11-12 15:47:00,9.7205,9.7227,9.71185,9.7156,5559091.0
2008-11-12 15:48:00,9.7176,9.7203,9.71065,9.71365,10617589.0
2008-11-12 15:49:00,9.7138,9.7153,9.7048,9.714,30411748.0
2008-11-12 15:50:00,9.714,9.714,9.70755,9.7122,18632958.0
2008-11-12 15:51:00,9.71175,9.7162,9.71125,9.7158,21929917.0
2008-11-12 15:52:00,9.7166,9.72025,9.7133,9.72025,73384865.0
2008-11-12 15:53:00,9.7154,9.7208,9.7145,9.7169,11381703.0
2008-11-12 15:54:00,9.71685,9.71685,9.70895,9.7114,22983325.0
2008-11-12 15:55:00,9.713,9.7145,9.70835,9.71245,21976338.0
2008-11-12 15:56:00,9.7128,9.71715,9.70995,9.7137,46690532.0
2008-11-12 15:57:00,9.7135,9.7135,9.70975,9.71125,14834575.0
2008-11-12 15:58:00,9.7116,9.7123,9.7065,9.7101,15519782.0
2008-11-12 15:59:00,9.70735,9.71409,9.7064,9.71185,27750461.0
2008-11-12 16:00:00,9.7121,9.7121,9.70725,9.7086,28691374.0
2008-11-12 16:01:00,9.70885,9.7131,9.7063,9.71,22950811.0
2008-11-12 16:02:00,9.7117,9.71186,9.69737,9.7017,15119571.0
2008-11-12 16:03:00,9.7021,9.70295,9.693,9.69375,37054411.0
2008-11-12 16:04:00,9.69515,9.6968,9.68445,9.6855,16471322.0
2008-11-12 16:05:00,9.6818,9.6904,9.68085,9.6843,10858963.0
2008-11-12 16:06:00,9.6883,9.6908,9.68075,9.6899,19889449.0
2008-11-12 16:07:00,9.69145,9.6955,9.686,9.6868,42813324.0
2008-11-12 16:08:00,9.686,9.68661,9.6729,9.67515,20888107.0
2008-11-12 16:09:00,9.6758,9.67995,9.6705,9.67995,23877912.0
2008-11-12 16:10:00,9.6799,9.6814,9.67405,9.6787,8239691.0
2008-11-12 16:11:00,9.6798,9.6812,9.67335,9.67865,9941288.0
2008-11-12 16:12:00,9.6781,9.6877,9.67795,9.6857,26683271.0
2008-11-12 16:13:00,9.6848,9.6906,9.6839,9.6871,4394378.0
2008-11-12 16:14:00,9.6885,9.6885,9.67735,9.6812,90783402.0
2008-11-12 16:15:00,9.682,9.6962,9.68005,9.6962,20054027.0
2008-11-12 16:16:00,9.696,9.69755,9.6841,9.68955,17467584.0
2008-11-12 16:17:00,9.68825,9.6919,9.685,9.68845,7604450.0
2008-11-12 16:18:00,9.68935,9.6918,9.6835,9.68475,55319866.0
2008-11-12 16:19:00,9.68555,9.6889,9.681,9.6873,39833074.0
2008-11-12 16:20:00,9.6884,9.6897,9.6818,9.68795,45059491.0
2008-11-12 16:21:00,9.6889,9.69605,9.68335,9.69075,20841911.0
2008-11-12 16:22:00,9.6947,9.69525,9.6889,9.6926,26367815.0
2008-11-12 16:23:00,9.69355,9.6955,9.68995,9.6949,13400388.0
2008-11-12 16:24:00,9.6954,9.6954,9.6899,9.69285,65631204.0
2008-11-12 16:25:00,9.69355,9.69355,9.68875,9.6923,7448369.0
2008-11-12 16:26:00,9.69235,9.6926,9.6871,9.6887,7088662.0
2008-11-12 16:27:00,9.69235,9.69545,9.68955,9.6947,70937544.0
2008-11-12 16:28:00,9.6956,9.703,9.6939,9.7003,30178434.0
2008-11-12 16:29:00,9.70125,9.70245,9.6978,9.6978,41462473.0
2008-11-12 16:30:00,9.7002,9.70115,9.69335,9.6981,17020967.0
2008-11-12 16:31:00,9.69715,9.7009,9.69455,9.70035,22707173.0
2008-11-12 16:32:00,9.70065,9.70065,9.68605,9.69035,58823908.0
2008-11-12 16:33:00,9.69355,9.6962,9.68875,9.68965,11903032.0
2008-11-12 16:34:00,9.69055,9.6986,9.68565,9.6972,17502120.0
2008-11-12 16:35:00,9.693,9.6996,9.693,9.6951,46795618.0
2008-11-12 16:36:00,9.697,9.7026,9.6899,9.7006,11229920.0
2008-11-12 16:37:00,9.7018,9.7098,9.7011,9.7066,117701559.0
2008-11-12 16:38:00,9.7063,9.70838,9.6935,9.6992,38467969.0
2008-11-12 16:39:00,9.7001,9.7093,9.6988,9.7076,27097904.0
2008-11-12 16:40:00,9.7092,9.7092,9.7017,9.7038,26359953.0
2008-11-12 16:41:00,9.70285,9.70318,9.69545,9.6967,6318138.0
2008-11-12 16:42:00,9.6983,9.7028,9.69425,9.69505,50032304.0
2008-11-12 16:43:00,9.6958,9.70315,9.69,9.7004,24687365.0
2008-11-12 16:44:00,9.7013,9.7036,9.69415,9.7036,13610420.0
2008-11-12 16:45:00,9.70285,9.7034,9.6934,9.6949,19510834.0
2008-11-12 16:46:00,9.6958,9.7018,9.6917,9.6975,17298747.0
2008-11-12 16:47:00,9.699,9.7047,9.69712,9.7043,21026313.0
2008-11-12 16:48:00,9.70475,9.7099,9.7018,9.707,19742387.0
2008-11-12 16:49:00,9.70545,9.7088,9.7007,9.7039,23746899.0
2008-11-12 16:50:00,9.70425,9.7174,9.7029,9.71225,35406846.0
2008-11-12 16:51:00,9.7115,9.71775,9.7093,9.7163,7786658.0
2008-11-12 16:52:00,9.71725,9.71725,9.7045,9.7102,6791297.0
2008-11-12 16:53:00,9.70935,9.7205,9.7056,9.71325,7763388.0
2008-11-12 16:54:00,9.71975,9.72163,9.7088,9.71215,45728831.0
2008-11-12 16:55:00,9.7127,9.71505,9.7077,9.70855,63853749.0
2008-11-12 16:56:00,9.7108,9.7108,9.7029,9.7069,4336299.0
2008-11-12 16:57:00,9.7073,9.70845,9.7011,9.70795,11763789.0
2008-11-12 16:58:00,9.7079,9.70975,9.70025,9.70025,14167799.0
2008-11-12 16:59:00,9.7008,9.7014,9.6936,9.6978,44962666.0
2008-11-12 17:00:00,9.6994,9.70095,9.69305,9.6968,15664931.0
2008-11-12 17:01:00,9.6962,9.7014,9.69505,9.7014,7326429.0
2008-11-12 17:02:00,9.7009,9.70335,9.69347,9.70335,8062386.0
2008-11-12 17:03:00,9.7031,9.7057,9.699,9.70185,6056239.0
2008-11-12 17:04:00,9.7023,9.70525,9.69435,9.7022,25932649.0
2008-11-12 17:05:00,9.7025,9.7025,9.6859,9.6935,16717382.0
2008-11-12 17:06:00,9.69225,9.6955,9.6858,9.6858,16026173.0
2008-11-12 17:07:00,9.6871,9.68712,9.67952,9.6869,6072725.0
2008-11-12 17:08:00,9.6871,9.6909,9.68345,9.6904,10421791.0
2008-11-12 17:09:00,9.6899,9.69795,9.6875,9.696,4076402.0
2008-11-12 17:10:00,9.69595,9.7001,9.68655,9.69875,18481172.0
2008-11-12 17:11:00,9.69905,9.7001,9.6937,9.69971,4789407.0
2008-11-12 17:12:00,9.70955,9.7122,9.7038,9.70615,13006785.0
2008-11-12 17:13:00,9.7039,9.71155,9.70115,9.7107,19851611.0
2008-11-12 17:14:00,9.7134,9.7134,9.7036,9.706,23535669.0
2008-11-12 17:15:00,9.70565,9.7104,9.70275,9.7082,16819873.0
2008-11-12 17:16:00,9.7098,9.7121,9.70015,9.70315,42496444.0
2008-11-12 17:17:00,9.7024,9.7075,9.6972,9.70195,7759549.0
2008-11-12 17:18:00,9.7017,9.70395,9.6949,9.7007,23610712.0
2008-11-12 17:19:00,9.69975,9.70565,9.699,9.7037,32940896.0
2008-11-12 17:20:00,9.70405,9.7061,9.69905,9.7007,15926745.0
2008-11-12 17:30:00,9.70075,9.70075,9.6955,9.70015,13737769.0
2008-11-12 17:31:00,9.69975,9.7024,9.68905,9.6951,7670767.0
2008-11-12 17:32:00,9.6943,9.6949,9.68465,9.6886,13473825.0
2008-11-12 17:33:00,9.6888,9.691,9.68055,9.68695,9966430.0
2008-11-12 17:34:00,9.6897,9.6924,9.68235,9.68345,40270778.0
2008-11-12 17:35:00,9.68635,9.6898,9.68095,9.68555,18531536.0
2008-11-12 17:36:00,9.68725,9.6885,9.6828,9.68575,34117196.0
2008-11-12 17:37:00,9.6852,9.6852,9.67295,9.68455,7332745.0
2008-11-12 17:38:00,9.68525,9.68525,9.67455,9.6784,59185289.0
2008-11-12 17:39:00,9.679,9.68485,9.6744,9.68485,11092885.0
2008-11-12 17:40:00,9.6855,9.69515,9.6855,9.6911,66161612.0
2008-11-12 17:41:00,9.69085,9.69335,9.68555,9.68555,11408142.0
2008-11-12 17:42:00,9.68785,9.68795,9.681,9.6826,16505765.0
2008-11-12 17:43:00,9.68235,9.6917,9.67815,9.6917,12538343.0
2008-11-12 17:44:00,9.6892,9.69785,9.6883,9.6935,8961255.0
2008-11-12 17:45:00,9.691,9.6973,9.6858,9.68955,27950052.0
2008-11-12 17:46:00,9.68885,9.69155,9.67955,9.6824,19388792.0
2008-11-12 17:47:00,9.684,9.6849,9.67985,9.6845,4542065.0
2008-11-12 17:48:00,9.6851,9.68765,9.6812,9.6828,11676886.0
2008-11-12 17:49:00,9.67965,9.6831,9.6709,9.6709,6695817.0
2008-11-12 17:50:00,9.6705,9.67265,9.6673,9.67265,4522672.0
2008-11-12 17:51:00,9.6738,9.68775,9.6738,9.6859,10376957.0
2008-11-12 17:52:00,9.6866,9.6922,9.6781,9.6922,3091601.0
2008-11-12 17:53:00,9.6932,9.6953,9.6856,9.69015,49438622.0
2008-11-12 17:54:00,9.68965,9.6942,9.68515,9.6898,14890657.0
2008-11-12 18:01:00,9.69125,9.69685,9.69125,9.69685,16012529.0
2008-11-12 18:02:00,9.6979,9.69865,9.6896,9.6952,9317073.0
2008-11-12 18:03:00,9.69365,9.6979,9.68825,9.68825,9333538.0
2008-11-12 18:04:00,9.6879,9.696,9.6862,9.694,14525502.0
2008-11-12 18:05:00,9.69535,9.6961,9.6894,9.6935,10367416.0
2008-11-12 18:06:00,9.69275,9.6947,9.6847,9.6847,13087518.0
2008-11-12 18:07:00,9.6832,9.68914,9.67745,9.6861,4139985.0
2008-11-12 18:08:00,9.68575,9.6865,9.67475,9.67475,37565165.0
2008-11-12 18:09:00,9.66865,9.67505,9.66549,9.67505,27509917.0
2008-11-12 18:10:00,9.6742,9.6742,9.66191,9.6664,5108939.0
2008-11-12 18:11:00,9.6657,9.6701,9.66315,9.6701,9399398.0
2008-11-12 18:12:00,9.66965,9.67335,9.6649,9.6702,6584774.0
2008-11-12 18:13:00,9.67055,9.67215,9.668,9.67202,4185155.0
2008-11-12 18:14:00,9.67312,9.695,9.67312,9.6916,17148476.0
2008-11-12 18:15:00,9.6876,9.69235,9.6876,9.68765,17115102.0
2008-11-12 18:16:00,9.69335,9.701,9.6912,9.6997,42310467.0
2008-11-12 18:17:00,9.7002,9.71406,9.69805,9.71406,7607500.0
2008-11-12 18:18:00,9.71561,9.73245,9.71561,9.7181,4253886.0
2008-11-12 18:19:00,9.718,9.7197,9.71495,9.7191,6855373.0
2008-11-12 18:24:00,9.71565,9.71615,9.7113,9.71295,10401968.0
2008-11-12 18:25:00,9.7141,9.7192,9.70985,9.7179,17448011.0
2008-11-12 18:26:00,9.71935,9.7235,9.716,9.7235,9708087.0
2008-11-12 18:27:00,9.72265,9.72405,9.7175,9.71815,11850083.0
2008-11-12 18:28:00,9.71715,9.7211,9.7123,9.7185,14143038.0
2008-11-12 18:29:00,9.7185,9.7185,9.7084,9.71235,8065161.0
2008-11-12 18:30:00,9.71365,9.7168,9.7091,9.716,1494784.0
2008-11-12 18:31:00,9.7161,9.71935,9.71183,9.7177,13295765.0
2008-11-12 18:32:00,9.7178,9.71955,9.7114,9.7152,24486419.0
2008-11-12 18:33:00,9.71615,9.717,9.7092,9.7139,5953893.0
2008-11-12 18:34:00,9.7146,9.71611,9.7078,9.7078,59223597.0
2008-11-12 18:35:00,9.7123,9.71305,9.7088,9.7112,12877005.0
2008-11-12 18:36:00,9.71075,9.7127,9.7032,9.7053,6985850.0
2008-11-12 18:37:00,9.70875,9.7089,9.70025,9.70345,24433795.0
2008-11-12 18:38:00,9.7045,9.70555,9.6952,9.6999,5649349.0
2008-11-12 18:39:00,9.70065,9.7023,9.6935,9.69855,23159722.0
2008-11-12 18:40:00,9.6978,9.7028,9.6953,9.70215,16356777.0
2008-11-12 18:41:00,9.70235,9.7057,9.697,9.69795,8951216.0
2008-11-12 18:42:00,9.6964,9.7056,9.6934,9.7036,7495182.0
2008-11-12 18:43:00,9.7005,9.70845,9.7005,9.7068,28579090.0
2008-11-12 18:44:00,9.7063,9.7114,9.7038,9.70935,8193135.0
2008-11-12 18:45:00,9.71175,9.7163,9.7108,9.7152,7656588.0
2008-11-12 18:46:00,9.7155,9.71615,9.7081,9.713,22951076.0
2008-11-12 18:47:00,9.71235,9.7181,9.7091,9.71675,16927133.0
2008-11-12 18:48:00,9.7169,9.7169,9.70855,9.71225,21327413.0
2008-11-12 18:49:00,9.71405,9.72122,9.71225,9.7211,14364757.0
2008-11-12 18:50:00,9.72135,9.7273,9.7172,9.7244,12335214.0
2008-11-12 18:51:00,9.7241,9.726,9.7153,9.724,25566315.0
2008-11-12 18:52:00,9.72335,9.72435,9.71739,9.7175,5853939.0
2008-11-12 18:53:00,9.72275,9.7301,9.7205,9.7294,7550218.0
2008-11-12 18:54:00,9.72815,9.7325,9.7267,9.7318,8879717.0
2008-11-12 18:55:00,9.7322,9.7322,9.7231,9.72475,13579796.0
2008-11-12 18:56:00,9.72385,9.7308,9.7213,9.72855,48509735.0
2008-11-12 18:57:00,9.7289,9.731,9.7242,9.7268,4409851.0
2008-11-12 18:58:00,9.72745,9.732,9.72255,9.72955,6819018.0
2008-11-12 18:59:00,9.7299,9.7303,9.7235,9.7303,9052224.0
2008-11-12 19:00:00,9.72975,9.73295,9.72596,9.729,9402040.0
2008-11-12 19:01:00,9.7284,9.73205,9.72395,9.72395,18017276.0
2008-11-12 19:02:00,9.72475,9.72595,9.7187,9.72075,8677907.0
2008-11-12 19:03:00,9.7209,9.72675,9.7192,9.72345,32593244.0
2008-11-12 19:04:00,9.7245,9.7304,9.722,9.72815,6843382.0
2008-11-12 19:05:00,9.7279,9.7294,9.7244,9.7289,18176738.0
2008-11-12 19:06:00,9.7272,9.7299,9.72145,9.72145,5256485.0
2008-11-12 19:07:00,9.72205,9.72315,9.71231,9.7132,9179849.0
2008-11-12 19:08:00,9.7124,9.7133,9.70755,9.7127,16010087.0
2008-11-12 19:09:00,9.71105,9.71585,9.71075,9.71075,8174752.0
2008-11-12 19:10:00,9.7104,9.7148,9.7101,9.7145,6416407.0
2008-11-12 19:11:00,9.7147,9.71625,9.7105,9.7139,3694506.0
2008-11-12 19:12:00,9.714,9.71625,9.70948,9.7117,15205181.0
2008-11-12 19:13:00,9.7118,9.7134,9.70775,9.70865,17997089.0
2008-11-12 19:14:00,9.70985,9.7134,9.7086,9.70935,15071897.0
2008-11-12 19:15:00,9.70975,9.71025,9.7035,9.7035,3300047.0
2008-11-12 19:16:00,9.7038,9.70925,9.7038,9.70855,8962887.0
2008-11-12 19:17:00,9.7092,9.71095,9.70775,9.70775,10391488.0
2008-11-12 19:18:00,9.7077,9.70965,9.7061,9.70925,29347551.0
2008-11-12 19:19:00,9.70875,9.7101,9.70735,9.708,11568238.0
2008-11-12 19:20:00,9.7085,9.7085,9.703,9.70505,9219275.0
2008-11-12 19:21:00,9.70525,9.70565,9.7033,9.705,27051705.0
2008-11-12 19:22:00,9.70655,9.71175,9.7028,9.7099,42464532.0
2008-11-12 19:23:00,9.7111,9.714,9.7087,9.714,9670999.0
2008-11-12 19:24:00,9.71325,9.715,9.7087,9.7087,27579620.0
2008-11-12 19:25:00,9.71015,9.7117,9.7069,9.71055,12920513.0
2008-11-12 19:26:00,9.7115,9.7221,9.71045,9.7213,14658998.0
2008-11-12 19:27:00,9.7203,9.7298,9.71841,9.71971,6387148.0
2008-11-12 19:28:00,9.72156,9.7428,9.72156,9.7428,3828180.0
2008-11-12 19:29:00,9.7425,9.74285,9.73495,9.7366,10191622.0
2008-11-12 19:30:00,9.7357,9.7479,9.7357,9.7472,10129678.0
2008-11-12 19:31:00,9.74675,9.7479,9.74385,9.7446,32659050.0
2008-11-12 19:32:00,9.74715,9.74715,9.73595,9.73955,5920163.0
2008-11-12 19:33:00,9.74045,9.74045,9.7359,9.7359,11794767.0
2008-11-12 19:34:00,9.7365,9.73695,9.73125,9.7333,5318496.0
2008-11-12 19:35:00,9.7344,9.73505,9.73285,9.73285,7449821.0
2008-11-12 19:36:00,9.7354,9.7403,9.734,9.73905,13739539.0
2008-11-12 19:37:00,9.74025,9.745,9.74025,9.7441,8697518.0
2008-11-12 19:38:00,9.74495,9.74585,9.7418,9.74305,5874605.0
2008-11-12 19:39:00,9.74425,9.74435,9.736,9.73955,23967208.0
2008-11-12 19:40:00,9.7382,9.7433,9.737,9.7396,6420282.0
2008-11-12 19:41:00,9.73925,9.7409,9.7326,9.7326,11565643.0
2008-11-12 19:42:00,9.7321,9.73425,9.7283,9.7316,5874751.0
2008-11-12 19:43:00,9.7325,9.7336,9.7281,9.73015,41198173.0
2008-11-12 19:44:00,9.72885,9.72985,9.72395,9.7248,15438058.0
2008-11-12 19:45:00,9.7244,9.73045,9.72415,9.7297,17205873.0
2008-11-12 19:46:00,9.72995,9.7308,9.728,9.728,21566080.0
2008-11-12 19:47:00,9.7266,9.72825,9.7251,9.72645,6609624.0
2008-11-12 19:48:00,9.7274,9.72855,9.7239,9.7245,5931207.0
2008-11-12 19:49:00,9.7241,9.7241,9.7218,9.7218,3644360.0
2008-11-12 19:50:00,9.7225,9.7225,9.71116,9.71255,32992258.0
2008-11-12 19:51:00,9.71245,9.7146,9.7085,9.7132,8763260.0
2008-11-12 19:52:00,9.71275,9.7148,9.7108,9.7147,30072329.0
2008-11-12 19:53:00,9.7155,9.7194,9.71145,9.7194,23239943.0
2008-11-12 19:54:00,9.71845,9.71975,9.71425,9.71615,34379634.0
2008-11-12 19:55:00,9.71535,9.71835,9.71425,9.7172,9493121.0
2008-11-12 19:56:00,9.7196,9.7196,9.7146,9.71605,7606609.0
2008-11-12 19:57:00,9.7181,9.72065,9.7165,9.71965,9656392.0
2008-11-12 19:58:00,9.7204,9.7276,9.7204,9.725,9078478.0
2008-11-12 19:59:00,9.726,9.73235,9.726,9.73125,21897803.0
2008-11-12 20:00:00,9.7301,9.7335,9.7297,9.7315,21129990.0
2008-11-12 20:01:00,9.7319,9.7321,9.7304,9.7314,10024336.0
2008-11-12 20:02:00,9.73355,9.7348,9.7305,9.7316,12105267.0
2008-11-12 20:03:00,9.73045,9.73055,9.7265,9.7284,17166720.0
2008-11-12 20:04:00,9.72915,9.72915,9.72375,9.726,8122340.0
2008-11-12 20:05:00,9.7249,9.7295,9.72375,9.7281,7702920.0
2008-11-12 20:06:00,9.7282,9.7291,9.7256,9.72665,5433935.0
2008-11-12 20:07:00,9.7263,9.7287,9.72335,9.72335,6818643.0
2008-11-12 20:08:00,9.72825,9.73,9.7261,9.73,23531205.0
2008-11-12 20:09:00,9.731,9.73185,9.7273,9.7295,11452130.0
2008-11-12 20:10:00,9.7305,9.73265,9.72925,9.7307,8057224.0
2008-11-12 20:11:00,9.7298,9.7322,9.72885,9.7317,27246544.0
2008-11-12 20:12:00,9.732,9.73325,9.7279,9.731,12763697.0
2008-11-12 20:13:00,9.7289,9.7315,9.7272,9.72935,14632325.0
2008-11-12 20:14:00,9.7305,9.7317,9.7266,9.72725,10102053.0
2008-11-12 20:15:00,9.7263,9.7263,9.71935,9.7233,2182155.0
2008-11-12 20:16:00,9.7238,9.725,9.72125,9.72195,7468334.0
2008-11-12 20:17:00,9.7212,9.7232,9.7152,9.7152,18432125.0
2008-11-12 20:18:00,9.71725,9.71725,9.7141,9.7141,22184913.0
2008-11-12 20:19:00,9.7161,9.7215,9.7155,9.7171,5242930.0
2008-11-12 20:20:00,9.71935,9.72005,9.7175,9.7193,15955713.0
2008-11-12 20:21:00,9.7187,9.71935,9.71225,9.71225,17137795.0
2008-11-12 20:22:00,9.7115,9.7178,9.7115,9.7164,5864083.0
2008-11-12 20:23:00,9.7183,9.71965,9.7157,9.7179,9723205.0
2008-11-12 20:24:00,9.7169,9.719,9.7167,9.71735,11061717.0
2008-11-12 20:25:00,9.71695,9.71925,9.71575,9.71675,6066038.0
2008-11-12 20:26:00,9.71795,9.71835,9.71605,9.71645,4825775.0
2008-11-12 20:27:00,9.7161,9.7192,9.7148,9.7184,20797056.0
2008-11-12 20:28:00,9.7193,9.7226,9.7173,9.7226,6938451.0
2008-11-12 20:29:00,9.7216,9.72355,9.7189,9.72075,6230220.0
2008-11-12 20:30:00,9.72095,9.7216,9.71755,9.71955,6934834.0
2008-11-12 20:31:00,9.7184,9.71925,9.7078,9.70805,6771537.0
2008-11-12 20:32:00,9.70765,9.7192,9.70765,9.7095,6837998.0
2008-11-12 20:33:00,9.70825,9.7114,9.7075,9.71105,17907569.0
2008-11-12 20:34:00,9.71165,9.71165,9.7043,9.7079,5553620.0
2008-11-12 20:35:00,9.70745,9.70985,9.705,9.70935,31446892.0
2008-11-12 20:36:00,9.7107,9.7157,9.7094,9.7133,5895244.0
2008-11-12 20:37:00,9.7136,9.7185,9.71225,9.71785,15771338.0
2008-11-12 20:38:00,9.71695,9.72035,9.71455,9.7171,10715468.0
2008-11-12 20:39:00,9.71685,9.71795,9.7129,9.71765,30854751.0
2008-11-12 20:40:00,9.7176,9.7199,9.71665,9.7199,12719565.0
2008-11-12 20:41:00,9.7191,9.72875,9.7186,9.7262,26853524.0
2008-11-12 20:42:00,9.7279,9.7279,9.72225,9.72555,16511957.0
2008-11-12 20:43:00,9.7271,9.7299,9.72252,9.7293,11303940.0
2008-11-12 20:44:00,9.7289,9.73105,9.72735,9.73105,6763619.0
2008-11-12 20:45:00,9.7295,9.735,9.72909,9.73305,16594065.0
2008-11-12 20:46:00,9.7337,9.73475,9.72995,9.7301,8200774.0
2008-11-12 20:47:00,9.73045,9.7311,9.72895,9.7302,7297902.0
2008-11-12 20:48:00,9.7303,9.73155,9.729,9.7295,9332940.0
2008-11-12 20:49:00,9.72915,9.72915,9.72545,9.72545,80241592.0
2008-11-12 20:50:00,9.72545,9.72545,9.722,9.722,32489913.0
2008-11-12 20:51:00,9.7224,9.7241,9.72135,9.72335,12306587.0
2008-11-12 20:52:00,9.7242,9.72455,9.7213,9.72235,26195002.0
2008-11-12 20:53:00,9.72165,9.72165,9.71685,9.71685,11966516.0
2008-11-12 20:54:00,9.7179,9.7192,9.7149,9.7149,4458386.0
2008-11-12 20:55:00,9.7166,9.71725,9.71385,9.71565,14874106.0
2008-11-12 20:56:00,9.716,9.71695,9.7136,9.71635,17573512.0
2008-11-12 20:57:00,9.7162,9.72225,9.71536,9.72225,9376920.0
2008-11-12 20:58:00,9.72345,9.72345,9.7175,9.7213,15757381.0
2008-11-12 20:59:00,9.72115,9.72355,9.71935,9.72125,44864547.0
2008-11-12 21:00:00,9.7217,9.724,9.72115,9.7233,12334351.0
2008-11-12 21:01:00,9.72315,9.7232,9.71855,9.71855,25302000.0
2008-11-12 21:02:00,9.7201,9.7201,9.7152,9.71535,15206266.0
2008-11-12 21:03:00,9.7158,9.7182,9.7134,9.71425,9902789.0
2008-11-12 21:04:00,9.71545,9.7173,9.71295,9.71425,20969118.0
2008-11-12 21:05:00,9.7142,9.71565,9.71205,9.7139,10197114.0
2008-11-12 21:06:00,9.7139,9.7139,9.70865,9.70905,21495136.0
2008-11-12 21:07:00,9.70955,9.70955,9.70025,9.70755,26892629.0
2008-11-12 21:08:00,9.70895,9.7105,9.7018,9.7018,10313124.0
2008-11-12 21:09:00,9.70205,9.7071,9.7017,9.7039,3200214.0
2008-11-12 21:10:00,9.70335,9.7039,9.69515,9.69705,7949239.0
2008-11-12 21:11:00,9.69605,9.69785,9.6948,9.6964,17950995.0
2008-11-12 21:12:00,9.697,9.69805,9.695,9.6974,25878483.0
2008-11-12 21:13:00,9.69735,9.7001,9.6942,9.6947,11277084.0
2008-11-12 21:14:00,9.6963,9.6963,9.69005,9.6919,17506188.0
2008-11-12 21:15:00,9.6922,9.70079,9.69095,9.69995,4541313.0
2008-11-12 21:16:00,9.69575,9.7017,9.6957,9.69675,11384668.0
2008-11-12 21:17:00,9.69635,9.69635,9.6926,9.6934,27965034.0
2008-11-12 21:18:00,9.6948,9.70155,9.69465,9.6985,10513181.0
2008-11-12 21:19:00,9.70095,9.70455,9.69555,9.69755,17654923.0
2008-11-12 21:20:00,9.69895,9.7024,9.69705,9.7002,8703220.0
2008-11-12 21:21:00,9.70185,9.7081,9.70185,9.70695,38039972.0
2008-11-12 21:22:00,9.70895,9.70895,9.7042,9.70485,12355252.0
2008-11-12 21:23:00,9.70445,9.7083,9.70445,9.7083,8495255.0
2008-11-12 21:24:00,9.709,9.7092,9.70485,9.7072,4432261.0
2008-11-12 21:25:00,9.7083,9.71035,9.7047,9.70675,42299976.0
2008-11-12 21:26:00,9.70735,9.70885,9.7043,9.70495,4046538.0
2008-11-12 21:27:00,9.70405,9.706,9.70329,9.706,8591778.0
2008-11-12 21:28:00,9.70645,9.70645,9.70245,9.70245,32555489.0
2008-11-12 21:29:00,9.70135,9.7021,9.69955,9.7002,4091076.0
2008-11-12 21:30:00,9.7006,9.70125,9.69335,9.69455,7311960.0
2008-11-12 21:31:00,9.69425,9.701,9.69405,9.701,16977492.0
2008-11-12 21:32:00,9.7018,9.70245,9.6992,9.70245,9794870.0
2008-11-12 21:33:00,9.7029,9.7065,9.70025,9.7049,26620665.0
2008-11-12 21:34:00,9.70605,9.70605,9.7007,9.7007,7473005.0
2008-11-12 21:35:00,9.7012,9.7012,9.69645,9.7008,12986050.0
2008-11-12 21:36:00,9.70185,9.70185,9.6981,9.70055,13510739.0
2008-11-12 21:37:00,9.7003,9.7003,9.6926,9.69375,2845931.0
2008-11-12 21:38:00,9.6948,9.69533,9.69215,9.69215,6497862.0
2008-11-12 21:39:00,9.6926,9.6959,9.6926,9.6941,10680172.0
2008-11-12 21:40:00,9.6961,9.6977,9.69345,9.6942,6185073.0
2008-11-12 21:41:00,9.6935,9.69425,9.6922,9.69425,7553382.0
2008-11-12 21:42:00,9.6935,9.6951,9.69025,9.6948,22530013.0
2008-11-12 21:43:00,9.696,9.6994,9.69485,9.69755,14414680.0
2008-11-12 21:44:00,9.6961,9.7028,9.6953,9.7028,9818622.0
2008-11-12 21:45:00,9.7038,9.7038,9.7008,9.7008,19932609.0
2008-11-12 21:46:00,9.70305,9.7038,9.6976,9.70175,4080797.0
2008-11-12 21:47:00,9.6998,9.70595,9.6998,9.7035,48593751.0
2008-11-12 21:48:00,9.7032,9.70445,9.69946,9.7001,27857808.0
2008-11-12 21:49:00,9.6994,9.7013,9.69645,9.69645,29025423.0
2008-11-12 21:50:00,9.6978,9.6978,9.6936,9.6936,13886241.0
2008-11-12 21:51:00,9.69505,9.69585,9.69195,9.69195,54389799.0
2008-11-12 21:52:00,9.6922,9.69825,9.69065,9.6958,13306166.0
2008-11-12 21:53:00,9.6966,9.6982,9.6927,9.6939,14540927.0
2008-11-12 21:54:00,9.69495,9.6981,9.69355,9.6956,8539160.0
2008-11-12 21:55:00,9.69605,9.69926,9.6951,9.69645,13324128.0
2008-11-12 21:56:00,9.6979,9.69925,9.6964,9.69785,8033223.0
2008-11-12 21:57:00,9.6974,9.6982,9.69565,9.696,6139793.0
2008-11-12 21:58:00,9.69665,9.6973,9.69495,9.6961,5240989.0
2008-11-12 21:59:00,9.69585,9.6966,9.694,9.69445,8304400.0
2008-11-12 22:00:00,9.69475,9.69555,9.6927,9.69405,14634153.0
2008-11-12 22:01:00,9.6935,9.6935,9.6906,9.69115,17079015.0
2008-11-12 22:02:00,9.6916,9.6945,9.6911,9.6926,27317031.0
2008-11-12 22:03:00,9.6929,9.6988,9.692,9.6983,44231240.0
2008-11-12 22:04:00,9.69825,9.6996,9.69635,9.6964,17741575.0
2008-11-12 22:05:00,9.69625,9.6977,9.6949,9.6969,10277374.0
2008-11-12 22:06:00,9.69775,9.69895,9.6946,9.69685,35756999.0
2008-11-12 22:07:00,9.696,9.6981,9.696,9.6961,18840498.0
2008-11-12 22:08:00,9.6975,9.6985,9.6945,9.6976,16793631.0
2008-11-12 22:09:00,9.69755,9.69755,9.69525,9.6954,10488202.0
2008-11-12 22:10:00,9.6975,9.6975,9.6947,9.6952,25057857.0
2008-11-12 22:11:00,9.69465,9.69695,9.69465,9.6965,32593845.0
2008-11-12 22:12:00,9.69755,9.6995,9.6953,9.69895,30900737.0
2008-11-12 22:13:00,9.6988,9.6988,9.69455,9.6964,7504657.0
2008-11-12 22:14:00,9.69695,9.69695,9.6937,9.6951,8426886.0
2008-11-12 22:15:00,9.6961,9.6996,9.6946,9.6946,16117983.0
2008-11-12 22:16:00,9.6968,9.69686,9.6942,9.6965,4675102.0
2008-11-12 22:17:00,9.6951,9.69955,9.6951,9.69955,4770975.0
2008-11-12 22:18:00,9.70075,9.70075,9.69705,9.69905,11523466.0
2008-11-12 22:19:00,9.6974,9.7005,9.6974,9.7005,10996453.0
2008-11-12 22:20:00,9.70045,9.7013,9.698,9.70015,3705045.0
2008-11-12 22:21:00,9.7019,9.7019,9.69815,9.69975,6750420.0
2008-11-12 22:22:00,9.70065,9.70065,9.69555,9.6967,24693145.0
2008-11-12 22:23:00,9.6958,9.6958,9.6942,9.6947,14447354.0
2008-11-12 22:24:00,9.6966,9.6966,9.69135,9.694,9544914.0
2008-11-12 22:25:00,9.69335,9.69425,9.68995,9.69125,9960823.0
2008-11-12 22:26:00,9.6904,9.6912,9.6895,9.6897,23757171.0
2008-11-12 22:27:00,9.6888,9.6888,9.6826,9.68435,22968842.0
2008-11-12 22:28:00,9.68495,9.6904,9.6841,9.68915,10784453.0
2008-11-12 22:29:00,9.68915,9.6927,9.68575,9.69155,7917288.0
2008-11-12 22:30:00,9.6929,9.6929,9.6872,9.68765,44026460.0
2008-11-12 22:31:00,9.6888,9.69205,9.68715,9.6905,7550725.0
2008-11-12 22:32:00,9.69195,9.69195,9.68765,9.6912,15999718.0
2008-11-12 22:33:00,9.6912,9.69305,9.69005,9.6906,15817385.0
2008-11-12 22:34:00,9.69245,9.69245,9.67575,9.67575,7859839.0
2008-11-12 22:35:00,9.67495,9.6788,9.67235,9.67405,5238851.0
2008-11-12 22:36:00,9.6764,9.6764,9.66885,9.67005,8087111.0
2008-11-12 22:37:00,9.6705,9.6705,9.66605,9.6674,7789440.0
2008-11-12 22:38:00,9.66995,9.67655,9.66765,9.67655,19445892.0
2008-11-12 22:39:00,9.6756,9.6756,9.67132,9.67165,9586113.0
2008-11-12 22:40:00,9.6725,9.6725,9.6683,9.669,26037915.0
2008-11-12 22:41:00,9.67055,9.67055,9.668,9.668,3255488.0
2008-11-12 22:42:00,9.6698,9.6698,9.66335,9.66335,9676059.0
2008-11-12 22:43:00,9.6658,9.6749,9.6657,9.6749,9363207.0
2008-11-12 22:44:00,9.67575,9.68719,9.675,9.6845,21363835.0
2008-11-12 22:45:00,9.68375,9.687,9.6817,9.685,6915259.0
2008-11-12 22:46:00,9.6863,9.6863,9.68145,9.68245,10866687.0
2008-11-12 22:47:00,9.68285,9.6835,9.6778,9.6781,7420032.0
2008-11-12 22:48:00,9.67815,9.682,9.67815,9.682,13986031.0
2008-11-12 22:49:00,9.6825,9.6848,9.6797,9.68085,18219272.0
2008-11-12 22:50:00,9.6827,9.6827,9.6795,9.6798,6723414.0
2008-11-12 22:51:00,9.68065,9.6866,9.67925,9.6845,29828903.0
2008-11-12 22:52:00,9.68565,9.68565,9.6788,9.6813,46777524.0
2008-11-12 22:53:00,9.6819,9.6819,9.6777,9.67865,11767174.0
2008-11-12 22:54:00,9.67785,9.68005,9.6759,9.67875,15651434.0
2008-11-12 22:55:00,9.6791,9.6797,9.67555,9.67555,12805291.0
2008-11-12 22:56:00,9.6768,9.6777,9.6743,9.6754,7592540.0
2008-11-12 22:57:00,9.67525,9.67525,9.6722,9.6728,3290814.0
2008-11-12 22:58:00,9.6741,9.6741,9.671,9.6717,11619263.0
2008-11-12 22:59:00,9.6703,9.6703,9.6667,9.668,7244842.0
2008-11-12 23:00:00,9.6708,9.67115,9.66869,9.67,4998559.0
2008-11-12 23:01:00,9.6707,9.67093,9.6697,9.6697,7534542.0
2008-11-12 23:02:00,9.67215,9.67215,9.66695,9.66895,13400861.0
2008-11-12 23:03:00,9.666,9.6703,9.666,9.66815,8430498.0
2008-11-12 23:04:00,9.66955,9.6697,9.66665,9.6684,6951962.0
2008-11-12 23:05:00,9.6702,9.67045,9.66875,9.66875,10658822.0
2008-11-12 23:06:00,9.67105,9.67105,9.66895,9.6694,9921261.0
2008-11-12 23:07:00,9.6699,9.6707,9.6699,9.67005,20352958.0
2008-11-12 23:08:00,9.6713,9.6713,9.66974,9.67,18481191.0
2008-11-12 23:09:00,9.67045,9.6709,9.6683,9.6683,34604078.0
2008-11-12 23:10:00,9.672,9.672,9.6698,9.67135,7940633.0
2008-11-12 23:11:00,9.67085,9.6726,9.6695,9.6695,8232953.0
2008-11-12 23:12:00,9.6705,9.67115,9.6687,9.6699,11248634.0
2008-11-12 23:13:00,9.67045,9.6711,9.66885,9.67045,33122115.0
2008-11-12 23:14:00,9.67195,9.6726,9.6695,9.6695,3652635.0
2008-11-12 23:15:00,9.66905,9.67025,9.66805,9.66805,6342866.0
2008-11-12 23:16:00,9.6694,9.6694,9.66265,9.66495,11706930.0
2008-11-12 23:17:00,9.6644,9.666,9.66345,9.66455,10090522.0
2008-11-12 23:18:00,9.6659,9.6675,9.66355,9.6655,2387329.0
2008-11-12 23:19:00,9.6657,9.66765,9.6657,9.66765,11574621.0
2008-11-12 23:20:00,9.66875,9.6698,9.6659,9.6686,9383432.0
2008-11-12 23:21:00,9.6668,9.67135,9.6668,9.67055,7019759.0
2008-11-12 23:22:00,9.672,9.673,9.6694,9.673,22361288.0
2008-11-12 23:23:00,9.6728,9.6731,9.6702,9.672,10879857.0
2008-11-12 23:24:00,9.67285,9.6743,9.67085,9.67365,4589784.0
2008-11-12 23:25:00,9.6746,9.6762,9.6737,9.67435,4801499.0
2008-11-12 23:26:00,9.67625,9.6792,9.67405,9.6792,2013296.0
2008-11-12 23:27:00,9.67825,9.68548,9.67825,9.67995,7872386.0
2008-11-12 23:28:00,9.68085,9.6879,9.6794,9.6868,40390247.0
2008-11-12 23:29:00,9.6863,9.691,9.683,9.68695,4701692.0
2008-11-12 23:30:00,9.6917,9.69205,9.6882,9.69005,6580681.0
2008-11-12 23:31:00,9.6913,9.69325,9.6909,9.6909,11263424.0
2008-11-12 23:32:00,9.69125,9.69335,9.68915,9.69165,8339357.0
2008-11-12 23:33:00,9.69175,9.6926,9.69015,9.69015,8422094.0
2008-11-12 23:34:00,9.6921,9.6921,9.6883,9.6883,3098889.0
2008-11-12 23:35:00,9.68965,9.69055,9.68616,9.6862,6605471.0
2008-11-12 23:36:00,9.6878,9.68965,9.68585,9.68965,3480019.0
2008-11-12 23:37:00,9.68755,9.69075,9.6875,9.68895,2381808.0
2008-11-12 23:38:00,9.69165,9.69165,9.6899,9.6899,16239705.0
2008-11-12 23:39:00,9.6867,9.69,9.6853,9.687,17907772.0
2008-11-12 23:40:00,9.6888,9.68975,9.6862,9.68725,6174317.0
2008-11-12 23:41:00,9.68845,9.68845,9.6865,9.68765,18247573.0
2008-11-12 23:42:00,9.6896,9.6896,9.6864,9.68675,40514334.0
2008-11-12 23:43:00,9.68655,9.692,9.68655,9.68705,4056715.0
2008-11-12 23:44:00,9.6891,9.6903,9.687,9.6899,4229406.0
2008-11-12 23:45:00,9.6896,9.69035,9.68869,9.6895,10768167.0
2008-11-12 23:46:00,9.6907,9.69155,9.68925,9.6895,23924454.0
2008-11-12 23:47:00,9.6913,9.69205,9.6899,9.69205,3855590.0
2008-11-12 23:48:00,9.6913,9.69195,9.6896,9.6896,14051999.0
2008-11-12 23:49:00,9.69085,9.69085,9.69015,9.69015,7244984.0
2008-11-12 23:50:00,9.69105,9.69105,9.68975,9.69035,19196003.0
2008-11-12 23:51:00,9.68985,9.68995,9.68935,9.6897,29464079.0
2008-11-12 23:52:00,9.6915,9.6915,9.68895,9.68895,19685329.0
2008-11-12 23:53:00,9.68855,9.68975,9.68665,9.68975,11034964.0
2008-11-12 23:54:00,9.6911,9.69126,9.68955,9.69085,13415164.0
2008-11-12 23:55:00,9.69045,9.6919,9.68985,9.69125,9303683.0
2008-11-12 23:56:00,9.69175,9.69351,9.69115,9.693,5616603.0
2008-11-12 23:57:00,9.6923,9.6923,9.6914,9.69165,8382892.0
2008-11-12 23:58:00,9.69285,9.6929,9.68995,9.68995,7733162.0
2008-11-12 23:59:00,9.69075,9.692,9.69,9.692,14018576.0
2008-11-13 00:00:00,9.69145,9.6929,9.69079,9.6915,9210178.0
2008-11-13 00:01:00,9.685,9.685,9.6832,9.6832,11520906.0
2008-11-13 00:02:00,9.6863,9.6863,9.677,9.68225,5362917.0
2008-11-13 00:03:00,9.6836,9.6836,9.6788,9.6795,41069936.0
2008-11-13 00:04:00,9.6822,9.6822,9.6752,9.67625,13627407.0
2008-11-13 00:05:00,9.6756,9.67675,9.6707,9.6722,6144588.0
2008-11-13 00:06:00,9.67415,9.6783,9.6691,9.6708,9219710.0
2008-11-13 00:07:00,9.677,9.677,9.66455,9.66455,20410584.0
2008-11-13 00:08:00,9.66485,9.66485,9.65785,9.65785,32317850.0
2008-11-13 00:09:00,9.65675,9.6584,9.65175,9.6539,8046866.0
2008-11-13 00:10:00,9.6538,9.656,9.6518,9.6528,5253180.0
2008-11-13 00:11:00,9.6554,9.65595,9.6523,9.6547,10935534.0
2008-11-13 00:12:00,9.6548,9.6557,9.6534,9.6536,2169384.0
2008-11-13 00:13:00,9.6542,9.6553,9.65205,9.6533,24532322.0
2008-11-13 00:14:00,9.6525,9.65355,9.6502,9.65135,18149143.0
2008-11-13 00:15:00,9.6511,9.6525,9.64865,9.64985,6649351.0
2008-11-13 00:16:00,9.65085,9.6517,9.64905,9.65025,11631474.0
2008-11-13 00:17:00,9.6517,9.6517,9.64825,9.6492,3554490.0
2008-11-13 00:18:00,9.6507,9.65405,9.65015,9.65405,32638418.0
2008-11-13 00:19:00,9.652,9.6545,9.652,9.6527,10763385.0
2008-11-13 00:20:00,9.65375,9.65425,9.65115,9.65115,19179261.0
2008-11-13 00:21:00,9.6536,9.65485,9.65175,9.65485,4595418.0
2008-11-13 00:22:00,9.65515,9.65515,9.65243,9.655,100985217.0
2008-11-13 00:23:00,9.6539,9.6552,9.65295,9.6532,11771419.0
2008-11-13 00:24:00,9.65575,9.65575,9.65335,9.65335,6091779.0
2008-11-13 00:25:00,9.653,9.6548,9.6528,9.6548,5672372.0
2008-11-13 00:26:00,9.65255,9.65315,9.65195,9.65195,11674182.0
2008-11-13 00:27:00,9.65285,9.65285,9.6523,9.65265,8851095.0
2008-11-13 00:28:00,9.65375,9.65375,9.65185,9.65245,30242946.0
2008-11-13 00:29:00,9.65295,9.65304,9.65185,9.65185,15353045.0
2008-11-13 00:30:00,9.6537,9.65465,9.65145,9.65145,12848765.0
2008-11-13 00:31:00,9.65295,9.65385,9.6525,9.6525,30600933.0
2008-11-13 00:32:00,9.6558,9.6558,9.655,9.6554,12772063.0
2008-11-13 00:33:00,9.6531,9.6576,9.65265,9.655,27796492.0
2008-11-13 00:34:00,9.65615,9.6579,9.6526,9.6551,27616991.0
2008-11-13 00:35:00,9.65525,9.65665,9.6535,9.656,6407022.0
2008-11-13 00:36:00,9.6552,9.65805,9.6535,9.6542,7083970.0
2008-11-13 00:37:00,9.6555,9.65845,9.65435,9.65845,24227937.0
2008-11-13 00:38:00,9.65785,9.65935,9.65275,9.65275,69831503.0
2008-11-13 00:39:00,9.6535,9.65375,9.6527,9.6535,40979291.0
2008-11-13 00:40:00,9.6564,9.6564,9.6531,9.65445,4114534.0
2008-11-13 00:41:00,9.6547,9.6572,9.65186,9.65195,22155207.0
2008-11-13 00:42:00,9.65355,9.6556,9.65205,9.65205,31679699.0
2008-11-13 00:43:00,9.65275,9.65275,9.6502,9.65255,29283826.0
2008-11-13 00:44:00,9.6534,9.65368,9.6515,9.6515,2006470.0
2008-11-13 00:45:00,9.652,9.6535,9.6506,9.652,6832407.0
2008-11-13 00:46:00,9.65225,9.65256,9.6504,9.6504,15018594.0
2008-11-13 00:47:00,9.65145,9.65145,9.6499,9.6499,28951392.0
2008-11-13 00:48:00,9.65175,9.65175,9.64995,9.64995,7261067.0
2008-11-13 00:49:00,9.6501,9.6502,9.6475,9.6475,16366240.0
2008-11-13 00:50:00,9.6466,9.648,9.6395,9.6395,11956131.0
2008-11-13 00:51:00,9.6405,9.641,9.63725,9.64015,10940934.0
2008-11-13 00:52:00,9.6417,9.642,9.6398,9.64085,14176934.0
2008-11-13 00:53:00,9.64075,9.64097,9.6396,9.64075,20478976.0
2008-11-13 00:54:00,9.64225,9.6452,9.6382,9.6452,21471233.0
2008-11-13 00:55:00,9.6447,9.6467,9.6441,9.6455,9844503.0
2008-11-13 00:56:00,9.64505,9.6512,9.6439,9.6467,8387507.0
2008-11-13 00:57:00,9.64825,9.6553,9.6453,9.6547,8813715.0
2008-11-13 00:58:00,9.6535,9.655,9.64995,9.65305,105233206.0
2008-11-13 00:59:00,9.6543,9.65695,9.65055,9.6527,17370932.0
2008-11-13 01:00:00,9.6512,9.65315,9.64685,9.6481,8357137.0
2008-11-13 01:01:00,9.6487,9.6489,9.6454,9.64715,12061776.0
2008-11-13 01:02:00,9.6452,9.64685,9.6452,9.6467,8859894.0
2008-11-13 01:03:00,9.646,9.64675,9.6436,9.6458,20104752.0
2008-11-13 01:04:00,9.6483,9.6483,9.6456,9.6462,18376153.0
2008-11-13 01:05:00,9.64605,9.64605,9.6432,9.64385,4629118.0
2008-11-13 01:06:00,9.64555,9.64555,9.64285,9.64295,6256228.0
2008-11-13 01:07:00,9.64375,9.645,9.64285,9.644,7103921.0
2008-11-13 01:08:00,9.64655,9.64665,9.64595,9.646,14846371.0
2008-11-13 01:09:00,9.6457,9.64735,9.6441,9.6453,9335644.0
2008-11-13 01:10:00,9.6462,9.6516,9.64565,9.64935,2931662.0
2008-11-13 01:11:00,9.6511,9.65325,9.6491,9.65035,9157627.0
2008-11-13 01:12:00,9.65255,9.65265,9.6492,9.65225,7375924.0
2008-11-13 01:13:00,9.65285,9.6579,9.6505,9.6529,14978937.0
2008-11-13 01:14:00,9.65485,9.65485,9.64785,9.65145,10868419.0
2008-11-13 01:15:00,9.65025,9.65205,9.64795,9.64975,13399923.0
2008-11-13 01:16:00,9.65235,9.65355,9.64875,9.65355,38287365.0
2008-11-13 01:17:00,9.65195,9.65335,9.65195,9.65335,4234594.0
2008-11-13 01:18:00,9.6552,9.6552,9.65245,9.65245,12762714.0
2008-11-13 01:19:00,9.6546,9.6553,9.65355,9.6553,15263154.0
2008-11-13 01:20:00,9.65535,9.65535,9.6523,9.65365,11622956.0
2008-11-13 01:21:00,9.6529,9.65535,9.6519,9.65475,6348614.0
2008-11-13 01:22:00,9.65505,9.65505,9.6507,9.65455,10277946.0
2008-11-13 01:23:00,9.6556,9.6574,9.6534,9.6556,27074870.0
2008-11-13 01:24:00,9.65625,9.65835,9.65405,9.65835,4901963.0
2008-11-13 01:25:00,9.6588,9.6631,9.6581,9.6626,3352128.0
2008-11-13 01:26:00,9.6605,9.6646,9.6605,9.66155,8056474.0
2008-11-13 01:27:00,9.6655,9.667,9.66245,9.66545,8180384.0
2008-11-13 01:28:00,9.6662,9.6662,9.66033,9.66245,16139618.0
2008-11-13 01:29:00,9.6638,9.6638,9.6609,9.66115,6192712.0
2008-11-13 01:30:00,9.66245,9.6627,9.65995,9.66165,11327686.0
2008-11-13 01:31:00,9.66145,9.6635,9.65925,9.6597,24247580.0
2008-11-13 01:32:00,9.66325,9.6647,9.66105,9.66305,13656855.0
2008-11-13 01:33:00,9.66455,9.6654,9.663,9.66345,1912937.0
2008-11-13 01:34:00,9.66565,9.66775,9.66165,9.66355,6127431.0
2008-11-13 01:35:00,9.665,9.665,9.66155,9.6627,7516117.0
2008-11-13 01:36:00,9.66365,9.66445,9.6625,9.66345,9755554.0
2008-11-13 01:37:00,9.6656,9.67578,9.66329,9.66519,11735289.0
2008-11-13 01:38:00,9.67435,9.67605,9.6727,9.67565,8939217.0
2008-11-13 01:39:00,9.6762,9.6762,9.6743,9.6743,4262820.0
2008-11-13 01:40:00,9.676,9.676,9.67065,9.6721,10699048.0
2008-11-13 01:41:00,9.6724,9.67535,9.67015,9.67535,27605956.0
2008-11-13 01:42:00,9.6737,9.6745,9.67235,9.67235,45375972.0
2008-11-13 01:43:00,9.6733,9.67575,9.67185,9.6743,8577977.0
2008-11-13 01:44:00,9.67605,9.67805,9.67395,9.67395,10346714.0
2008-11-13 01:45:00,9.67475,9.67675,9.67245,9.67675,7740577.0
2008-11-13 01:46:00,9.67595,9.67605,9.67555,9.6756,24490574.0
2008-11-13 01:47:00,9.67435,9.67545,9.6726,9.67405,6229044.0
2008-11-13 01:48:00,9.67535,9.67535,9.6725,9.67435,14378503.0
2008-11-13 01:49:00,9.674,9.6763,9.674,9.674,5386275.0
2008-11-13 01:50:00,9.6752,9.6752,9.6716,9.6738,28087546.0
2008-11-13 01:51:00,9.6744,9.675,9.6702,9.673,4796317.0
2008-11-13 01:52:00,9.673,9.673,9.66585,9.6669,9154152.0
2008-11-13 01:53:00,9.66775,9.66935,9.66615,9.66935,14736519.0
2008-11-13 01:54:00,9.66985,9.66985,9.66445,9.66445,14274863.0
2008-11-13 01:55:00,9.66345,9.66508,9.663,9.66485,30188212.0
2008-11-13 01:56:00,9.66545,9.66545,9.6593,9.6593,25235372.0
2008-11-13 01:57:00,9.65825,9.65945,9.65645,9.6583,6410800.0
2008-11-13 01:58:00,9.65985,9.65985,9.6571,9.65915,14151013.0
2008-11-13 02:01:00,9.65805,9.663,9.65625,9.65755,13911733.0
2008-11-13 02:02:00,9.6606,9.66145,9.6568,9.65765,5859962.0
2008-11-13 02:03:00,9.661,9.66375,9.65785,9.66055,26957986.0
2008-11-13 02:04:00,9.65765,9.6627,9.65595,9.65595,33181151.0
2008-11-13 02:05:00,9.66015,9.6652,9.65785,9.65985,13671933.0
2008-11-13 02:06:00,9.66275,9.6633,9.6594,9.66315,14912487.0
2008-11-13 02:07:00,9.6635,9.6703,9.66175,9.665,9823104.0
2008-11-13 02:08:00,9.6666,9.6738,9.66455,9.6708,4582321.0
2008-11-13 02:09:00,9.6748,9.6762,9.66975,9.6735,25615637.0
2008-11-13 02:10:00,9.6725,9.67385,9.6707,9.6707,5170659.0
2008-11-13 02:11:00,9.67415,9.67415,9.66945,9.67225,13600553.0
2008-11-13 02:12:00,9.67405,9.67795,9.6708,9.67185,6393353.0
2008-11-13 02:13:00,9.6723,9.673,9.66865,9.66865,22777691.0
2008-11-13 02:14:00,9.67205,9.67675,9.6703,9.67555,8503326.0
2008-11-13 02:15:00,9.67475,9.67475,9.66515,9.66985,10529935.0
2008-11-13 02:16:00,9.6715,9.6715,9.66775,9.6683,8279101.0
2008-11-13 02:17:00,9.66995,9.6722,9.66825,9.6693,48432034.0
2008-11-13 02:18:00,9.67075,9.67099,9.6684,9.6708,29101788.0
2008-11-13 02:19:00,9.6699,9.6713,9.66795,9.6688,9919385.0
2008-11-13 02:20:00,9.6699,9.6699,9.6654,9.6654,4241612.0
2008-11-13 02:21:00,9.66475,9.66475,9.6611,9.66345,9844953.0
2008-11-13 02:22:00,9.6643,9.66455,9.6627,9.6636,12547087.0
2008-11-13 02:23:00,9.66555,9.66615,9.663,9.66375,9013724.0
2008-11-13 02:24:00,9.6666,9.6666,9.6637,9.6642,7776633.0
2008-11-13 02:25:00,9.66365,9.66725,9.6636,9.66725,6572380.0
2008-11-13 02:26:00,9.66625,9.6668,9.6637,9.66455,1855240.0
2008-11-13 02:27:00,9.66445,9.66459,9.66345,9.66345,14194839.0
2008-11-13 02:28:00,9.6646,9.6646,9.6625,9.66355,22463943.0
2008-11-13 02:29:00,9.66475,9.66615,9.663,9.66505,10642321.0
2008-11-13 02:30:00,9.66585,9.66585,9.66175,9.6638,6287017.0
2008-11-13 02:31:00,9.66295,9.66325,9.6595,9.6602,16357169.0
2008-11-13 02:32:00,9.66255,9.6663,9.66025,9.6647,8562262.0
2008-11-13 02:33:00,9.66185,9.6703,9.66185,9.664,8121444.0
2008-11-13 02:34:00,9.6644,9.6679,9.6644,9.6649,3360192.0
2008-11-13 02:35:00,9.66635,9.67005,9.6617,9.66695,4864505.0
2008-11-13 02:36:00,9.669,9.6755,9.6667,9.668,28132659.0
2008-11-13 02:37:00,9.66705,9.67615,9.6658,9.67515,10278973.0
2008-11-13 02:38:00,9.67625,9.67895,9.6692,9.673,6505395.0
2008-11-13 02:39:00,9.67255,9.67675,9.67255,9.67645,11142707.0
2008-11-13 02:40:00,9.6787,9.6796,9.67325,9.6735,16554399.0
2008-11-13 02:41:00,9.67475,9.6812,9.6742,9.6793,13421721.0
2008-11-13 02:42:00,9.67985,9.67985,9.6734,9.67345,4183966.0
2008-11-13 02:43:00,9.67295,9.67325,9.67265,9.67325,35665920.0
2008-11-13 02:44:00,9.67495,9.67495,9.67205,9.67205,13108906.0
2008-11-13 02:45:00,9.67205,9.67205,9.66885,9.66885,10517147.0
2008-11-13 02:46:00,9.6697,9.6742,9.6683,9.67245,14562452.0
2008-11-13 02:47:00,9.67185,9.67185,9.66905,9.66985,7669672.0
2008-11-13 02:48:00,9.67045,9.67045,9.66265,9.6653,8690102.0
2008-11-13 02:49:00,9.66455,9.66745,9.66197,9.6667,3241554.0
2008-11-13 02:50:00,9.6663,9.67005,9.66405,9.669,8947330.0
2008-11-13 02:51:00,9.6674,9.67085,9.6674,9.66865,13664399.0
2008-11-13 02:52:00,9.6694,9.6694,9.65995,9.66045,6510789.0
2008-11-13 02:53:00,9.65945,9.6609,9.6565,9.65815,5909351.0
2008-11-13 02:54:00,9.65805,9.6591,9.65105,9.65645,4577396.0
2008-11-13 02:55:00,9.6556,9.6582,9.65425,9.6567,20264835.0
2008-11-13 02:56:00,9.6559,9.6569,9.6528,9.6541,21283879.0
2008-11-13 02:57:00,9.6517,9.65505,9.65,9.6513,8189955.0
2008-11-13 02:58:00,9.65415,9.6553,9.6499,9.6507,11129154.0
2008-11-13 02:59:00,9.6499,9.6548,9.64985,9.6548,8545130.0
2008-11-13 03:00:00,9.653,9.65745,9.65265,9.6551,19158411.0
2008-11-13 03:01:00,9.65435,9.6561,9.6501,9.652,102796920.0
2008-11-13 03:02:00,9.6542,9.65485,9.65135,9.65265,8112026.0
2008-11-13 03:03:00,9.6548,9.66025,9.6548,9.66025,7787843.0
2008-11-13 03:04:00,9.6579,9.6587,9.6527,9.6544,9040778.0
2008-11-13 03:05:00,9.6541,9.6544,9.651,9.65235,21811492.0
2008-11-13 03:06:00,9.65375,9.65375,9.65135,9.65135,22160996.0
2008-11-13 03:07:00,9.65205,9.6549,9.649,9.6549,13089220.0
2008-11-13 03:08:00,9.6557,9.65855,9.65305,9.6569,10388172.0
2008-11-13 03:09:00,9.6577,9.66135,9.6567,9.6602,12684206.0
2008-11-13 03:10:00,9.6613,9.6613,9.6544,9.66,16062656.0
2008-11-13 03:11:00,9.66115,9.66575,9.6565,9.66175,7881328.0
2008-11-13 03:12:00,9.6623,9.6644,9.6618,9.66285,30779711.0
2008-11-13 03:13:00,9.6623,9.6657,9.65835,9.65835,16617164.0
2008-11-13 03:14:00,9.6597,9.66235,9.6566,9.6591,6981105.0
2008-11-13 03:15:00,9.6597,9.66065,9.6556,9.6571,2119438.0
2008-11-13 03:16:00,9.65815,9.65815,9.6546,9.65475,28211778.0
2008-11-13 03:17:00,9.65415,9.6559,9.65185,9.65185,30211425.0
2008-11-13 03:18:00,9.65435,9.6578,9.6527,9.6562,23589447.0
2008-11-13 03:19:00,9.65575,9.6573,9.65185,9.6536,4102229.0
2008-11-13 03:20:00,9.6546,9.6546,9.6521,9.6521,40365734.0
2008-11-13 03:21:00,9.65175,9.6579,9.65175,9.65745,65403672.0
2008-11-13 03:22:00,9.65855,9.66025,9.654,9.6557,23825288.0
2008-11-13 03:23:00,9.6547,9.6585,9.654,9.6574,6603869.0
2008-11-13 03:24:00,9.6588,9.6588,9.6572,9.65735,6576026.0
2008-11-13 03:25:00,9.6576,9.6605,9.6568,9.65965,25776546.0
2008-11-13 03:26:00,9.6616,9.6616,9.65735,9.6604,25756571.0
2008-11-13 03:27:00,9.6609,9.6632,9.66015,9.6613,12327055.0
2008-11-13 03:28:00,9.6614,9.6629,9.6589,9.66155,31704244.0
2008-11-13 03:29:00,9.66285,9.66425,9.66215,9.6632,13606658.0
2008-11-13 03:30:00,9.66345,9.6642,9.6599,9.66275,14790988.0
2008-11-13 03:31:00,9.66395,9.6658,9.663,9.66365,31634880.0
2008-11-13 03:32:00,9.66515,9.667,9.6631,9.66665,8652943.0
2008-11-13 03:33:00,9.66725,9.6675,9.66165,9.66235,11888168.0
2008-11-13 03:34:00,9.663,9.66635,9.6617,9.6636,5252197.0
2008-11-13 03:35:00,9.66295,9.6634,9.65515,9.65555,6486827.0
2008-11-13 03:36:00,9.6584,9.66555,9.6584,9.66,11404204.0
2008-11-13 03:37:00,9.6601,9.66715,9.6591,9.66495,109457201.0
2008-11-13 03:38:00,9.66395,9.66665,9.6623,9.6652,4430173.0
2008-11-13 03:39:00,9.66655,9.66655,9.6602,9.66095,19269830.0
2008-11-13 03:40:00,9.6611,9.66365,9.6591,9.6591,10067708.0
2008-11-13 03:41:00,9.66005,9.6637,9.66005,9.6606,29709099.0
2008-11-13 03:42:00,9.6641,9.6641,9.66035,9.6619,3682646.0
2008-11-13 03:43:00,9.66085,9.6616,9.65865,9.65865,10862414.0
2008-11-13 03:44:00,9.65765,9.66495,9.65765,9.6627,6975820.0
2008-11-13 03:45:00,9.66075,9.66585,9.6602,9.661,17094418.0
2008-11-13 03:46:00,9.6625,9.6654,9.66055,9.6636,23636499.0
2008-11-13 03:47:00,9.6636,9.6682,9.6635,9.6649,2306875.0
2008-11-13 03:48:00,9.6662,9.66705,9.6606,9.6664,10441642.0
2008-11-13 03:49:00,9.6657,9.6661,9.6637,9.6648,5579584.0
2008-11-13 03:50:00,9.6656,9.6656,9.66435,9.66455,8220312.0
2008-11-13 03:51:00,9.66475,9.66715,9.66365,9.66365,30665006.0
2008-11-13 03:52:00,9.66495,9.66725,9.6644,9.6655,21150863.0
2008-11-13 03:53:00,9.6648,9.6656,9.6604,9.66115,9446425.0
2008-11-13 03:54:00,9.662,9.662,9.65795,9.6594,6018207.0
2008-11-13 03:55:00,9.66015,9.6699,9.65735,9.6647,13158948.0
2008-11-13 03:56:00,9.6659,9.6659,9.6624,9.6633,40898165.0
2008-11-13 03:57:00,9.66325,9.669,9.6628,9.6641,5038441.0
2008-11-13 03:58:00,9.6656,9.6662,9.663,9.663,11627882.0
2008-11-13 03:59:00,9.6655,9.6655,9.66285,9.66435,9070493.0
2008-11-13 04:00:00,9.6643,9.66555,9.66195,9.66435,13695365.0
2008-11-13 04:01:00,9.66365,9.66405,9.65875,9.66015,7932262.0
2008-11-13 04:02:00,9.65995,9.6611,9.65965,9.6606,8313884.0
2008-11-13 04:03:00,9.6608,9.6608,9.65895,9.65925,5459375.0
2008-11-13 04:04:00,9.66095,9.66095,9.6585,9.65975,9801604.0
2008-11-13 04:05:00,9.66015,9.66315,9.6594,9.662,12685735.0
2008-11-13 04:06:00,9.66375,9.66375,9.66155,9.66155,11956838.0
2008-11-13 04:07:00,9.66175,9.66275,9.65955,9.6601,18078180.0
2008-11-13 04:08:00,9.6615,9.66255,9.659,9.66255,27023827.0
2008-11-13 04:09:00,9.66315,9.6644,9.65915,9.66095,19238328.0
2008-11-13 04:10:00,9.66095,9.66345,9.65875,9.66275,6594142.0
2008-11-13 04:11:00,9.6625,9.6625,9.65905,9.6617,14843136.0
2008-11-13 04:12:00,9.66205,9.664,9.6601,9.6616,3771116.0
2008-11-13 04:13:00,9.6605,9.66125,9.6605,9.661,22534100.0
2008-11-13 04:14:00,9.663,9.663,9.66086,9.662,11627434.0
2008-11-13 04:15:00,9.6616,9.6632,9.6616,9.6625,4696728.0
2008-11-13 04:16:00,9.66415,9.66415,9.6604,9.66185,5859602.0
2008-11-13 04:17:00,9.66295,9.6647,9.661,9.6625,41060438.0
2008-11-13 04:18:00,9.66515,9.66515,9.6612,9.66185,17183889.0
2008-11-13 04:19:00,9.66385,9.6654,9.6623,9.6654,5824278.0
2008-11-13 04:20:00,9.6649,9.6649,9.6621,9.6634,19822639.0
2008-11-13 04:21:00,9.665,9.6655,9.66225,9.66415,17105229.0
2008-11-13 04:22:00,9.66535,9.66535,9.66335,9.66355,2238330.0
2008-11-13 04:23:00,9.66435,9.6658,9.6616,9.6616,3363310.0
2008-11-13 04:24:00,9.6648,9.6648,9.65715,9.65765,7084376.0
2008-11-13 04:25:00,9.6581,9.6626,9.6581,9.6599,3418520.0
2008-11-13 04:26:00,9.66195,9.66195,9.6584,9.66045,8393557.0
2008-11-13 04:27:00,9.66005,9.66125,9.65925,9.66125,7921122.0
2008-11-13 04:28:00,9.6611,9.6624,9.65915,9.6598,10626874.0
2008-11-13 04:29:00,9.65925,9.6611,9.65785,9.6602,6263738.0
2008-11-13 04:30:00,9.66055,9.6622,9.6594,9.6609,5145772.0
2008-11-13 04:31:00,9.6607,9.6638,9.66025,9.66265,37250065.0
2008-11-13 04:32:00,9.66315,9.66315,9.6589,9.66085,8261504.0
2008-11-13 04:33:00,9.6602,9.66225,9.65825,9.66175,2230304.0
2008-11-13 04:34:00,9.66155,9.6645,9.66155,9.6638,4584205.0
2008-11-13 04:35:00,9.66385,9.66535,9.6632,9.66445,4495821.0
2008-11-13 04:36:00,9.6658,9.6658,9.6613,9.6627,11105296.0
2008-11-13 04:37:00,9.6626,9.6633,9.65909,9.6633,22541622.0
2008-11-13 04:38:00,9.66125,9.6623,9.66015,9.6613,7486945.0
2008-11-13 04:39:00,9.6618,9.6638,9.6602,9.66225,9216612.0
2008-11-13 04:40:00,9.66225,9.66225,9.66075,9.662,11016105.0
2008-11-13 04:41:00,9.6639,9.6639,9.6604,9.663,2575331.0
2008-11-13 04:42:00,9.66155,9.66177,9.66142,9.6617,9662473.0
2008-11-13 04:44:00,9.66295,9.66295,9.66,9.66165,6809305.0
2008-11-13 04:45:00,9.6614,9.6652,9.66075,9.66455,4038738.0
2008-11-13 04:46:00,9.66625,9.66625,9.66275,9.66365,35477845.0
2008-11-13 04:47:00,9.6635,9.66505,9.66225,9.6632,12290901.0
2008-11-13 04:48:00,9.6647,9.6647,9.6626,9.66295,8570637.0
2008-11-13 04:49:00,9.66305,9.66405,9.6613,9.662,8784856.0
2008-11-13 04:50:00,9.6627,9.66319,9.66015,9.66045,32025986.0
2008-11-13 04:51:00,9.6607,9.66165,9.6591,9.66,18972580.0
2008-11-13 04:52:00,9.66055,9.66135,9.6553,9.6563,21866090.0
2008-11-13 04:53:00,9.6587,9.6624,9.65725,9.66075,10373548.0
2008-11-13 04:54:00,9.66295,9.66295,9.6577,9.6591,10880791.0
2008-11-13 04:55:00,9.6584,9.65928,9.6584,9.65925,7692776.0
2008-11-13 04:56:00,9.66315,9.66333,9.6581,9.6581,8696616.0
2008-11-13 04:57:00,9.65905,9.66085,9.65655,9.65935,13995676.0
2008-11-13 04:58:00,9.6603,9.6604,9.6577,9.6577,6870821.0
2008-11-13 04:59:00,9.6585,9.6594,9.65529,9.6578,5161622.0
2008-11-13 05:00:00,9.6569,9.65917,9.65655,9.6577,6769612.0
2008-11-13 05:01:00,9.6586,9.6586,9.6579,9.6579,11772300.0
2008-11-13 05:02:00,9.6601,9.6601,9.658,9.65985,3486769.0
2008-11-13 05:03:00,9.6592,9.6625,9.6592,9.6603,8181616.0
2008-11-13 05:04:00,9.66195,9.66195,9.6592,9.6594,12976582.0
2008-11-13 05:05:00,9.66095,9.66095,9.65885,9.65885,14309229.0
2008-11-13 05:06:00,9.66065,9.6607,9.657,9.6579,11661059.0
2008-11-13 05:07:00,9.6584,9.6589,9.6567,9.65845,45340238.0
2008-11-13 05:08:00,9.6609,9.6609,9.65865,9.65975,31601762.0
2008-11-13 05:09:00,9.6595,9.6601,9.65919,9.6592,7177765.0
2008-11-13 05:10:00,9.66075,9.66215,9.6602,9.6607,19890035.0
2008-11-13 05:11:00,9.6614,9.6626,9.65865,9.66145,15381096.0
2008-11-13 05:12:00,9.6608,9.6616,9.6604,9.66055,7722763.0
2008-11-13 05:13:00,9.66075,9.6611,9.6591,9.6597,11349022.0
2008-11-13 05:14:00,9.6594,9.663,9.6594,9.66155,6944426.0
2008-11-13 05:15:00,9.6608,9.66225,9.65895,9.66225,19827223.0
2008-11-13 05:16:00,9.6614,9.6639,9.6596,9.6639,9276013.0
2008-11-13 05:17:00,9.66275,9.6634,9.66156,9.6621,9708096.0
2008-11-13 05:18:00,9.6629,9.6647,9.66125,9.66295,3524398.0
2008-11-13 05:19:00,9.6652,9.66618,9.6652,9.666,24513196.0
2008-11-13 05:20:00,9.66675,9.6721,9.665,9.6684,9163668.0
2008-11-13 05:21:00,9.67005,9.67125,9.66815,9.66815,19571146.0
2008-11-13 05:22:00,9.6725,9.6725,9.66695,9.6704,7674325.0
2008-11-13 05:23:00,9.67165,9.67295,9.6704,9.6723,7539726.0
2008-11-13 05:24:00,9.67275,9.67335,9.6709,9.67235,4881522.0
2008-11-13 05:25:00,9.67245,9.6757,9.67155,9.67505,8622025.0
2008-11-13 05:26:00,9.6753,9.6767,9.67075,9.6731,16231284.0
2008-11-13 05:27:00,9.6731,9.67765,9.67248,9.67765,16296312.0
2008-11-13 05:28:00,9.6769,9.68075,9.67625,9.6799,6872417.0
2008-11-13 05:29:00,9.67805,9.6847,9.67805,9.6819,43333131.0
2008-11-13 05:30:00,9.68365,9.68365,9.67975,9.68105,8158789.0
2008-11-13 05:31:00,9.67915,9.68,9.67405,9.67615,11667699.0
2008-11-13 05:32:00,9.67795,9.67795,9.67395,9.6745,23261944.0
2008-11-13 05:33:00,9.6747,9.6747,9.67373,9.6738,23620172.0
2008-11-13 05:34:00,9.67555,9.67555,9.67355,9.67425,10904020.0
2008-11-13 05:35:00,9.6743,9.67455,9.674,9.674,9499317.0
2008-11-13 05:36:00,9.6766,9.6822,9.67445,9.6816,15559887.0
2008-11-13 05:37:00,9.681,9.6841,9.68005,9.68005,23874257.0
2008-11-13 05:38:00,9.67865,9.6807,9.67545,9.6807,6762594.0
2008-11-13 05:39:00,9.68165,9.68505,9.68005,9.68335,3541091.0
2008-11-13 05:40:00,9.6855,9.6855,9.6776,9.6776,12134687.0
2008-11-13 05:41:00,9.67875,9.67915,9.6734,9.67545,12530956.0
2008-11-13 05:42:00,9.67805,9.67805,9.67333,9.6756,4641478.0
2008-11-13 05:43:00,9.6751,9.6766,9.6749,9.6754,4729012.0
2008-11-13 05:44:00,9.6772,9.6772,9.6723,9.6742,15449039.0
2008-11-13 05:45:00,9.6748,9.6748,9.6737,9.67465,8277070.0
2008-11-13 05:46:00,9.675,9.6768,9.67405,9.6768,7518188.0
2008-11-13 05:47:00,9.67785,9.6839,9.6757,9.68185,28782357.0
2008-11-13 05:48:00,9.683,9.6843,9.68125,9.68205,30300126.0
2008-11-13 05:49:00,9.6838,9.6838,9.6809,9.6821,27466684.0
2008-11-13 05:50:00,9.6818,9.68285,9.67495,9.67535,10442256.0
2008-11-13 05:51:00,9.6751,9.67702,9.6744,9.677,15750921.0
2008-11-13 05:52:00,9.6762,9.67655,9.6741,9.6747,20478801.0
2008-11-13 05:53:00,9.67405,9.68025,9.67405,9.67545,33243771.0
2008-11-13 05:54:00,9.6755,9.67985,9.67475,9.67635,9736049.0
2008-11-13 05:55:00,9.6753,9.67695,9.6753,9.67695,18428976.0
2008-11-13 05:56:00,9.678,9.678,9.67625,9.6771,40653714.0
2008-11-13 05:57:00,9.676,9.67711,9.676,9.6769,26902727.0
2008-11-13 05:58:00,9.67645,9.67845,9.67645,9.6765,15665947.0
2008-11-13 05:59:00,9.67785,9.6781,9.67535,9.67535,14400859.0
2008-11-13 06:00:00,9.67715,9.67715,9.6734,9.67355,7924045.0
2008-11-13 06:01:00,9.6744,9.6744,9.674,9.67425,5772016.0
2008-11-13 06:02:00,9.6747,9.6747,9.67075,9.6723,5673962.0
2008-11-13 06:03:00,9.67065,9.6725,9.6679,9.6679,8127499.0
2008-11-13 06:04:00,9.66815,9.66815,9.65775,9.66165,14113048.0
2008-11-13 06:05:00,9.6615,9.66315,9.65795,9.65795,8445413.0
2008-11-13 06:06:00,9.66,9.66135,9.65445,9.6575,13988384.0
2008-11-13 06:07:00,9.6571,9.6634,9.6557,9.6625,13981469.0
2008-11-13 06:08:00,9.66225,9.66395,9.6597,9.66145,60292432.0
2008-11-13 06:09:00,9.6614,9.6614,9.65515,9.656,12879095.0
2008-11-13 06:10:00,9.65825,9.66325,9.6541,9.6603,27460193.0
2008-11-13 06:11:00,9.6626,9.6652,9.65605,9.6592,26566668.0
2008-11-13 06:12:00,9.6603,9.6603,9.65615,9.6583,44811646.0
2008-11-13 06:13:00,9.65885,9.6607,9.65525,9.65525,4297838.0
2008-11-13 06:14:00,9.6568,9.6568,9.6515,9.6525,21786653.0
2008-11-13 06:15:00,9.652,9.65265,9.649,9.6507,9856075.0
2008-11-13 06:16:00,9.65225,9.66485,9.6511,9.6586,13654145.0
2008-11-13 06:17:00,9.6579,9.6579,9.6484,9.6529,24660698.0
2008-11-13 06:18:00,9.65435,9.65465,9.6514,9.6514,7655969.0
2008-11-13 06:19:00,9.6518,9.6638,9.6507,9.6638,6025400.0
2008-11-13 06:20:00,9.6631,9.66315,9.6568,9.6588,10878156.0
2008-11-13 06:21:00,9.65795,9.6609,9.65455,9.6576,6871682.0
2008-11-13 06:22:00,9.65995,9.65995,9.657,9.657,2940011.0
2008-11-13 06:23:00,9.65815,9.65815,9.6539,9.65595,13771010.0
2008-11-13 06:24:00,9.6577,9.6577,9.65366,9.6546,12561474.0
2008-11-13 06:25:00,9.6544,9.6554,9.6523,9.65415,7645802.0
2008-11-13 06:26:00,9.6551,9.6569,9.6523,9.6561,26886845.0
2008-11-13 06:27:00,9.65635,9.65635,9.6514,9.6527,9361436.0
2008-11-13 06:28:00,9.6529,9.65665,9.6526,9.65665,15501728.0
2008-11-13 06:29:00,9.65585,9.65585,9.65165,9.655,6989734.0
2008-11-13 06:30:00,9.6546,9.65925,9.651,9.65465,4225881.0
2008-11-13 06:31:00,9.65545,9.65695,9.6526,9.65605,30577147.0
2008-11-13 06:32:00,9.6575,9.6575,9.65345,9.65375,8251804.0
2008-11-13 06:33:00,9.65565,9.65615,9.654,9.65505,3762122.0
2008-11-13 06:34:00,9.65515,9.6591,9.6541,9.6548,42900583.0
2008-11-13 06:35:00,9.6549,9.65705,9.65145,9.6543,4521792.0
2008-11-13 06:36:00,9.655,9.6564,9.65265,9.65275,9047129.0
2008-11-13 06:37:00,9.65255,9.6532,9.64615,9.64675,11508246.0
2008-11-13 06:38:00,9.64805,9.6531,9.6468,9.64775,37437231.0
2008-11-13 06:39:00,9.6479,9.6539,9.6461,9.65245,9351263.0
2008-11-13 06:40:00,9.65215,9.6576,9.64995,9.65215,16563395.0
2008-11-13 06:41:00,9.6508,9.65705,9.65025,9.6546,11245246.0
2008-11-13 06:42:00,9.6556,9.6572,9.6513,9.65385,27352344.0
2008-11-13 06:43:00,9.65475,9.65495,9.6525,9.65495,10710950.0
2008-11-13 06:44:00,9.65435,9.6562,9.652,9.6546,4289921.0
2008-11-13 06:45:00,9.6538,9.65685,9.6538,9.654,17564149.0
2008-11-13 06:46:00,9.6554,9.6569,9.648,9.65005,12198034.0
2008-11-13 06:47:00,9.6487,9.65175,9.6478,9.648,27982788.0
2008-11-13 06:48:00,9.6505,9.6505,9.64735,9.64855,17101071.0
2008-11-13 06:49:00,9.64815,9.65059,9.64815,9.65025,7554875.0
2008-11-13 06:50:00,9.6507,9.6545,9.6507,9.65375,2991415.0
2008-11-13 06:51:00,9.6535,9.65485,9.6504,9.65315,10586250.0
2008-11-13 06:52:00,9.65335,9.65335,9.65025,9.65325,29079400.0
2008-11-13 06:53:00,9.65065,9.65465,9.65065,9.6507,19655391.0
2008-11-13 06:54:00,9.6517,9.65445,9.6476,9.6476,10316789.0
2008-11-13 06:55:00,9.64765,9.6496,9.647,9.64805,20269811.0
2008-11-13 06:56:00,9.64975,9.6515,9.6486,9.6499,9435720.0
2008-11-13 06:57:00,9.65115,9.65115,9.6499,9.6499,15679796.0
2008-11-13 06:58:00,9.65135,9.6547,9.6503,9.65375,25916215.0
2008-11-13 06:59:00,9.6545,9.6545,9.65315,9.6544,19466775.0
2008-11-13 07:00:00,9.65415,9.65415,9.64785,9.65095,44641342.0
2008-11-13 07:01:00,9.6509,9.6529,9.6472,9.64975,16158103.0
2008-11-13 07:02:00,9.65425,9.65785,9.6503,9.6564,10083793.0
2008-11-13 07:03:00,9.65595,9.65715,9.6543,9.655,16857086.0
2008-11-13 07:04:00,9.65695,9.65695,9.6501,9.653,16028132.0
2008-11-13 07:05:00,9.6521,9.6538,9.6519,9.6522,4583044.0
2008-11-13 07:06:00,9.65385,9.656,9.65115,9.65335,12864455.0
2008-11-13 07:07:00,9.65305,9.65465,9.6521,9.6538,28713147.0
2008-11-13 07:08:00,9.65395,9.65605,9.652,9.655,11482167.0
2008-11-13 07:09:00,9.6542,9.6568,9.6542,9.65605,30211930.0
2008-11-13 07:10:00,9.65805,9.65805,9.65515,9.65695,76224555.0
2008-11-13 07:11:00,9.6561,9.6578,9.6547,9.6558,9315241.0
2008-11-13 07:12:00,9.6581,9.65965,9.6562,9.65795,7030734.0
2008-11-13 07:13:00,9.6572,9.65835,9.64805,9.6514,7520195.0
2008-11-13 07:14:00,9.65265,9.6537,9.65035,9.6534,15847642.0
2008-11-13 07:15:00,9.65205,9.65244,9.6511,9.6511,6594793.0
2008-11-13 07:16:00,9.6542,9.6554,9.6522,9.6554,10751322.0
2008-11-13 07:17:00,9.65405,9.65583,9.65405,9.6558,16151771.0
2008-11-13 07:18:00,9.6555,9.6586,9.6533,9.6546,28048384.0
2008-11-13 07:19:00,9.654,9.65455,9.653,9.6531,11628783.0
2008-11-13 07:20:00,9.65585,9.65585,9.65315,9.65315,31242152.0
2008-11-13 07:21:00,9.6523,9.6594,9.6523,9.65895,11462844.0
2008-11-13 07:22:00,9.66015,9.66225,9.6592,9.6599,14923673.0
2008-11-13 07:23:00,9.6601,9.6607,9.6584,9.6597,5516791.0
2008-11-13 07:24:00,9.66135,9.66135,9.65935,9.65935,29683682.0
2008-11-13 07:25:00,9.6596,9.6606,9.65805,9.65805,5328748.0
2008-11-13 07:26:00,9.66195,9.66195,9.6585,9.6602,16332858.0
2008-11-13 07:27:00,9.65965,9.65965,9.65965,9.65965,2660724.0
2008-11-13 07:28:00,9.66175,9.66405,9.6588,9.6628,6798050.0
2008-11-13 07:29:00,9.66395,9.6691,9.66285,9.66845,6725667.0
2008-11-13 07:30:00,9.66765,9.6689,9.66295,9.6658,6325739.0
2008-11-13 07:31:00,9.6672,9.66765,9.6647,9.6665,7464711.0
2008-11-13 07:32:00,9.6689,9.6689,9.6631,9.6642,19235159.0
2008-11-13 07:33:00,9.66455,9.66575,9.66015,9.66295,4446900.0
2008-11-13 07:34:00,9.66415,9.66715,9.66085,9.66515,5840592.0
2008-11-13 07:35:00,9.66635,9.6731,9.6658,9.6731,10969572.0
2008-11-13 07:36:00,9.6729,9.6751,9.6715,9.6732,9936848.0
2008-11-13 07:37:00,9.6727,9.6755,9.6727,9.675,5742907.0
2008-11-13 07:38:00,9.67675,9.68015,9.67485,9.6781,18358642.0
2008-11-13 07:39:00,9.678,9.678,9.6749,9.67515,16474664.0
2008-11-13 07:40:00,9.6753,9.6753,9.6725,9.6751,4925252.0
2008-11-13 07:41:00,9.674,9.6759,9.6722,9.67325,21372749.0
2008-11-13 07:42:00,9.6737,9.6737,9.6693,9.6693,17755635.0
2008-11-13 07:43:00,9.66925,9.6711,9.66555,9.67,6809205.0
2008-11-13 07:44:00,9.6721,9.6721,9.66915,9.6705,2250338.0
2008-11-13 07:45:00,9.67075,9.6712,9.66895,9.6697,10661797.0
2008-11-13 07:46:00,9.67035,9.67035,9.666,9.6678,16002104.0
2008-11-13 07:47:00,9.6688,9.66905,9.66739,9.6674,12474293.0
2008-11-13 07:48:00,9.6712,9.6712,9.66765,9.668,25806538.0
2008-11-13 07:49:00,9.668,9.66935,9.66735,9.6676,7571155.0
2008-11-13 07:50:00,9.6678,9.6693,9.6676,9.6676,12260069.0
2008-11-13 07:51:00,9.667,9.66885,9.6659,9.66715,21808350.0
2008-11-13 07:52:00,9.66795,9.67,9.66705,9.6696,6410305.0
2008-11-13 07:53:00,9.66875,9.6719,9.6681,9.6688,5120075.0
2008-11-13 07:54:00,9.6706,9.67084,9.66815,9.669,7324952.0
2008-11-13 07:55:00,9.6689,9.66965,9.66865,9.66915,8251057.0
2008-11-13 07:56:00,9.6706,9.6706,9.66635,9.66705,18047434.0
2008-11-13 07:57:00,9.6666,9.66785,9.6647,9.66585,12278392.0
2008-11-13 07:58:00,9.6645,9.6657,9.6565,9.6587,9259501.0
2008-11-13 07:59:00,9.65775,9.6592,9.65775,9.6585,20043419.0
2008-11-13 08:00:00,9.65915,9.6599,9.6576,9.6594,21843197.0
2008-11-13 08:01:00,9.6584,9.6623,9.6584,9.6615,8969056.0
2008-11-13 08:02:00,9.66325,9.66325,9.65665,9.6575,9889790.0
2008-11-13 08:03:00,9.65695,9.6577,9.6549,9.6556,7982589.0
2008-11-13 08:04:00,9.6572,9.65765,9.65625,9.65655,9527420.0
2008-11-13 08:05:00,9.65805,9.66165,9.6559,9.66165,34569767.0
2008-11-13 08:06:00,9.6626,9.66935,9.65895,9.6656,21362205.0
2008-11-13 08:07:00,9.665,9.6669,9.6592,9.66535,30132595.0
2008-11-13 08:08:00,9.6678,9.6678,9.6598,9.66015,8984272.0
2008-11-13 08:09:00,9.66005,9.6655,9.6591,9.6614,33686195.0
2008-11-13 08:10:00,9.6599,9.66195,9.65875,9.6617,3559987.0
2008-11-13 08:11:00,9.6617,9.66355,9.6607,9.6607,6337440.0
2008-11-13 08:12:00,9.66155,9.668,9.6596,9.6626,7118604.0
2008-11-13 08:13:00,9.6634,9.66775,9.6617,9.66505,20643321.0
2008-11-13 08:14:00,9.6659,9.6715,9.66435,9.6692,16883402.0
2008-11-13 08:15:00,9.671,9.671,9.6652,9.66775,14604159.0
2008-11-13 08:16:00,9.67035,9.6726,9.6645,9.6679,39564174.0
2008-11-13 08:17:00,9.6665,9.6702,9.66625,9.6688,5462851.0
2008-11-13 08:18:00,9.6663,9.67,9.6659,9.66845,11271457.0
2008-11-13 08:19:00,9.6685,9.6691,9.66709,9.6684,6176912.0
2008-11-13 08:20:00,9.66845,9.6689,9.66635,9.66635,25467228.0
2008-11-13 08:21:00,9.66505,9.6673,9.6636,9.66535,6256237.0
2008-11-13 08:22:00,9.6663,9.667,9.66495,9.66615,7912589.0
2008-11-13 08:23:00,9.66645,9.66775,9.66505,9.667,14198137.0
2008-11-13 08:24:00,9.66705,9.6678,9.6642,9.6666,6805975.0
2008-11-13 08:25:00,9.6676,9.6676,9.66245,9.6667,5393467.0
2008-11-13 08:26:00,9.6666,9.6666,9.6653,9.66615,12682542.0
2008-11-13 08:27:00,9.66505,9.66785,9.66495,9.66695,5726605.0
2008-11-13 08:28:00,9.6676,9.6745,9.6628,9.67385,31862490.0
2008-11-13 08:29:00,9.6728,9.67455,9.6687,9.6742,9470529.0
2008-11-13 08:30:00,9.6752,9.67675,9.67065,9.675,10705222.0
2008-11-13 08:31:00,9.6745,9.6754,9.6696,9.6738,3890031.0
2008-11-13 08:32:00,9.6754,9.6754,9.6691,9.6724,6781133.0
2008-11-13 08:33:00,9.6724,9.67535,9.66718,9.6715,15134213.0
2008-11-13 08:34:00,9.67195,9.67195,9.66525,9.66955,14242188.0
2008-11-13 08:35:00,9.6696,9.6698,9.66795,9.66795,26506123.0
2008-11-13 08:36:00,9.6688,9.6696,9.66415,9.6659,9743099.0
2008-11-13 08:37:00,9.6689,9.6732,9.6656,9.66935,46638694.0
2008-11-13 08:38:00,9.6716,9.67185,9.6671,9.67125,25417367.0
2008-11-13 08:39:00,9.67145,9.6791,9.6689,9.6723,9849653.0
2008-11-13 08:40:00,9.6772,9.68255,9.67485,9.67985,11478705.0
2008-11-13 08:41:00,9.68015,9.68015,9.6742,9.6776,30100052.0
2008-11-13 08:42:00,9.67865,9.6821,9.6765,9.6777,10426942.0
2008-11-13 08:43:00,9.68125,9.6831,9.6767,9.6816,9919088.0
2008-11-13 08:44:00,9.6818,9.69025,9.6802,9.68725,3491006.0
2008-11-13 08:45:00,9.68765,9.688,9.68335,9.68335,15393624.0
2008-11-13 08:46:00,9.68325,9.68575,9.6782,9.6834,18407578.0
2008-11-13 08:47:00,9.6828,9.6845,9.67745,9.6791,15512325.0
2008-11-13 08:48:00,9.6822,9.6849,9.6778,9.6849,3920730.0
2008-11-13 08:49:00,9.6791,9.68545,9.6788,9.6814,6017449.0
2008-11-13 08:50:00,9.68105,9.68175,9.6693,9.67315,7834724.0
2008-11-13 08:51:00,9.6743,9.6772,9.6732,9.6732,14971092.0
2008-11-13 08:52:00,9.6741,9.6746,9.6659,9.66795,8629300.0
2008-11-13 08:53:00,9.67075,9.6731,9.66715,9.6695,5431375.0
2008-11-13 08:54:00,9.6717,9.67245,9.66675,9.6699,16981255.0
2008-11-13 08:55:00,9.67015,9.6723,9.6639,9.6686,7008071.0
2008-11-13 08:56:00,9.66855,9.66895,9.6629,9.6676,31448517.0
2008-11-13 08:57:00,9.66745,9.66895,9.6635,9.66825,9355225.0
2008-11-13 08:58:00,9.66875,9.66975,9.66325,9.6674,17779037.0
2008-11-13 08:59:00,9.6692,9.67085,9.66285,9.66865,8742017.0
2008-11-13 09:00:00,9.6689,9.6689,9.6588,9.6621,9292910.0
2008-11-13 09:01:00,9.65885,9.6653,9.65475,9.65475,6574450.0
2008-11-13 09:02:00,9.656,9.6575,9.6522,9.6575,4595509.0
2008-11-13 09:03:00,9.65635,9.65845,9.65215,9.65495,44825111.0
2008-11-13 09:04:00,9.65685,9.6646,9.6538,9.6646,13269295.0
2008-11-13 09:05:00,9.6637,9.6642,9.6568,9.65845,8606046.0
2008-11-13 09:06:00,9.6588,9.6617,9.6551,9.65745,7979516.0
2008-11-13 09:07:00,9.6527,9.65745,9.65155,9.65645,5830036.0
2008-11-13 09:08:00,9.6556,9.6577,9.653,9.6536,24381381.0
2008-11-13 09:09:00,9.6536,9.6558,9.6524,9.65565,11715467.0
2008-11-13 09:10:00,9.6541,9.6541,9.65035,9.65325,13306861.0
2008-11-13 09:11:00,9.65445,9.6553,9.65065,9.6535,20819420.0
2008-11-13 09:12:00,9.65515,9.65515,9.65,9.65325,17225128.0
2008-11-13 09:13:00,9.6531,9.65425,9.64615,9.6481,24204891.0
2008-11-13 09:14:00,9.6492,9.6492,9.6434,9.64655,8322379.0
2008-11-13 09:15:00,9.64635,9.6504,9.64425,9.649,9046190.0
2008-11-13 09:16:00,9.6492,9.6492,9.6427,9.6427,27140635.0
2008-11-13 09:17:00,9.6443,9.64775,9.6406,9.6442,7789630.0
2008-11-13 09:18:00,9.64595,9.64595,9.6379,9.64375,9380861.0
2008-11-13 09:19:00,9.64485,9.64485,9.639,9.6403,16909728.0
2008-11-13 09:20:00,9.64205,9.64205,9.63325,9.63825,22934960.0
2008-11-13 09:21:00,9.6379,9.64055,9.6359,9.6386,5572449.0
2008-11-13 09:22:00,9.63935,9.6398,9.63285,9.63665,24426469.0
2008-11-13 09:23:00,9.6357,9.6396,9.63165,9.63845,7722584.0
2008-11-13 09:24:00,9.6394,9.64195,9.6372,9.6412,12357971.0
2008-11-13 09:25:00,9.6405,9.64215,9.6364,9.6412,56365846.0
2008-11-13 09:26:00,9.6409,9.64505,9.6364,9.64505,4130746.0
2008-11-13 09:27:00,9.6438,9.64505,9.6337,9.6372,23209875.0
2008-11-13 09:28:00,9.6373,9.6373,9.62495,9.6281,13427355.0
2008-11-13 09:29:00,9.628,9.6286,9.6194,9.62495,1404741.0
2008-11-13 09:30:00,9.62385,9.62478,9.61525,9.6202,7653406.0
2008-11-13 09:31:00,9.622,9.622,9.61416,9.61935,14547455.0
2008-11-13 09:32:00,9.62115,9.62115,9.6076,9.61305,12066065.0
2008-11-13 09:33:00,9.6084,9.61705,9.6084,9.61705,10172991.0
2008-11-13 09:34:00,9.6167,9.6176,9.60855,9.6121,17934023.0
2008-11-13 09:35:00,9.61325,9.62105,9.60995,9.62105,10661031.0
2008-11-13 09:36:00,9.6183,9.6221,9.6148,9.62025,14011025.0
2008-11-13 09:37:00,9.619,9.6207,9.6119,9.613,7706450.0
2008-11-13 09:38:00,9.6135,9.6145,9.60725,9.61315,9473118.0
2008-11-13 09:39:00,9.61415,9.6145,9.60625,9.60975,33165722.0
2008-11-13 09:40:00,9.6103,9.6111,9.60425,9.6103,7391240.0
2008-11-13 09:41:00,9.6099,9.61105,9.6047,9.6094,3938054.0
2008-11-13 09:42:00,9.6085,9.6109,9.6048,9.6051,7647264.0
2008-11-13 09:43:00,9.6049,9.6049,9.5982,9.59955,44920337.0
2008-11-13 09:44:00,9.59905,9.6088,9.59665,9.6071,17785622.0
2008-11-13 09:45:00,9.6033,9.61296,9.6026,9.6116,15907679.0
2008-11-13 09:46:00,9.61275,9.614,9.60856,9.61105,4083078.0
2008-11-13 09:47:00,9.6102,9.6127,9.60925,9.61225,6012395.0
2008-11-13 09:48:00,9.6134,9.6171,9.61075,9.614,9185380.0
2008-11-13 09:49:00,9.6138,9.61745,9.6091,9.6153,4869832.0
2008-11-13 09:50:00,9.61575,9.62275,9.6129,9.62085,27804647.0
2008-11-13 09:51:00,9.61975,9.6263,9.6154,9.62545,35732107.0
2008-11-13 09:52:00,9.6249,9.62785,9.6199,9.6234,3853300.0
2008-11-13 09:53:00,9.6233,9.6245,9.61895,9.62155,14054466.0
2008-11-13 09:54:00,9.6223,9.623,9.6112,9.61965,11341664.0
2008-11-13 09:55:00,9.6183,9.6202,9.6104,9.6161,14413080.0
2008-11-13 09:56:00,9.61635,9.61855,9.60885,9.60935,8749917.0
2008-11-13 09:57:00,9.6101,9.6156,9.6044,9.6156,8587165.0
2008-11-13 09:58:00,9.61655,9.6196,9.60875,9.611,16131906.0
2008-11-13 09:59:00,9.606,9.61605,9.60581,9.6148,7846744.0
2008-11-13 10:00:00,9.6126,9.6215,9.61109,9.6211,9042615.0
2008-11-13 10:01:00,9.61695,9.62125,9.60915,9.61535,44902488.0
2008-11-13 10:02:00,9.6158,9.6233,9.61165,9.6226,10440844.0
2008-11-13 10:03:00,9.62255,9.6326,9.6194,9.63095,23960638.0
2008-11-13 10:04:00,9.6308,9.63435,9.62615,9.628,12484528.0
2008-11-13 10:05:00,9.6282,9.6314,9.62315,9.62955,13581410.0
2008-11-13 10:06:00,9.62935,9.63156,9.6207,9.6223,48593102.0
2008-11-13 10:07:00,9.6274,9.6331,9.62475,9.6313,2970122.0
2008-11-13 10:08:00,9.6307,9.6344,9.6256,9.6286,9969216.0
2008-11-13 10:09:00,9.6281,9.6327,9.62315,9.629,4354586.0
2008-11-13 10:10:00,9.6302,9.63285,9.6284,9.63285,6284791.0
2008-11-13 10:11:00,9.6323,9.635,9.62895,9.635,12254053.0
2008-11-13 10:12:00,9.6352,9.6358,9.62865,9.6299,4803369.0
2008-11-13 10:13:00,9.6312,9.6343,9.62585,9.62665,19269322.0
2008-11-13 10:14:00,9.62845,9.6324,9.62365,9.6315,25588255.0
2008-11-13 10:15:00,9.6317,9.63275,9.6255,9.6266,8476404.0
2008-11-13 10:16:00,9.6278,9.63215,9.62285,9.62905,12101479.0
2008-11-13 10:17:00,9.6294,9.6324,9.6259,9.63015,16001710.0
2008-11-13 10:18:00,9.63005,9.63305,9.62715,9.62715,11041560.0
2008-11-13 10:19:00,9.6313,9.637,9.62735,9.6353,70988856.0
2008-11-13 10:20:00,9.63425,9.6365,9.6273,9.6326,11308883.0
2008-11-13 10:21:00,9.6268,9.63645,9.6268,9.63645,57178329.0
2008-11-13 10:22:00,9.63765,9.6396,9.62825,9.6327,7321031.0
2008-11-13 10:23:00,9.62905,9.6367,9.62905,9.63595,35871306.0
2008-11-13 10:24:00,9.63605,9.63835,9.63115,9.63735,16987382.0
2008-11-13 10:25:00,9.63835,9.64235,9.63205,9.6419,36996583.0
2008-11-13 10:26:00,9.64245,9.64445,9.63605,9.6402,10530884.0
2008-11-13 10:27:00,9.6413,9.64935,9.6386,9.6486,14516077.0
2008-11-13 10:28:00,9.6493,9.6586,9.64455,9.65525,7905563.0
2008-11-13 10:29:00,9.65585,9.65585,9.6489,9.65075,13102307.0
2008-11-13 10:30:00,9.6508,9.6548,9.64605,9.6536,9168609.0
2008-11-13 10:31:00,9.65305,9.65855,9.64965,9.6546,19780954.0
2008-11-13 10:32:00,9.6509,9.66525,9.6509,9.65735,17770090.0
2008-11-13 10:33:00,9.6585,9.6622,9.65445,9.6589,16901026.0
2008-11-13 10:34:00,9.65915,9.66315,9.6577,9.6584,11249845.0
2008-11-13 10:35:00,9.66205,9.66335,9.65615,9.6631,20180192.0
2008-11-13 10:36:00,9.6638,9.6704,9.65885,9.66405,6964676.0
2008-11-13 10:37:00,9.66065,9.66715,9.65659,9.6595,42926622.0
2008-11-13 10:38:00,9.6594,9.66295,9.6539,9.65905,2281926.0
2008-11-13 10:39:00,9.6599,9.6635,9.65505,9.65655,16873339.0
2008-11-13 10:40:00,9.6568,9.6592,9.6534,9.65735,35140702.0
2008-11-13 10:41:00,9.6575,9.6604,9.65015,9.659,21949163.0
2008-11-13 10:42:00,9.65985,9.6635,9.6542,9.662,7458953.0
2008-11-13 10:43:00,9.65975,9.66385,9.65755,9.6602,40515249.0
2008-11-13 10:44:00,9.6613,9.66505,9.6586,9.66215,16092860.0
2008-11-13 10:45:00,9.6639,9.6639,9.6559,9.6596,24937136.0
2008-11-13 10:46:00,9.6611,9.6634,9.65715,9.6615,21096293.0
2008-11-13 10:47:00,9.65975,9.66745,9.65975,9.66745,13530411.0
2008-11-13 10:48:00,9.6678,9.67435,9.6652,9.67435,5272933.0
2008-11-13 10:49:00,9.67605,9.6793,9.67103,9.67615,19386524.0
2008-11-13 10:50:00,9.6775,9.6775,9.6707,9.6768,4478089.0
2008-11-13 10:51:00,9.6779,9.67885,9.6691,9.6729,12589912.0
2008-11-13 10:52:00,9.6728,9.6753,9.6683,9.6709,5710133.0
2008-11-13 10:53:00,9.6695,9.6712,9.6655,9.66985,15919511.0
2008-11-13 10:54:00,9.6691,9.6714,9.6641,9.6703,18184903.0
2008-11-13 10:55:00,9.6706,9.67225,9.66645,9.6699,26524138.0
2008-11-13 10:56:00,9.67055,9.6724,9.6667,9.6724,5985610.0
2008-11-13 10:57:00,9.67165,9.6745,9.6696,9.6716,8019085.0
2008-11-13 10:58:00,9.6712,9.67345,9.66625,9.6725,7008254.0
2008-11-13 10:59:00,9.6733,9.6733,9.66715,9.6708,15029196.0
2008-11-13 11:00:00,9.6714,9.6723,9.66615,9.6695,49803572.0
2008-11-13 11:01:00,9.67105,9.67155,9.66405,9.6689,13557703.0
2008-11-13 11:02:00,9.67015,9.6765,9.6661,9.6761,11017879.0
2008-11-13 11:03:00,9.675,9.6846,9.67275,9.6846,4809025.0
2008-11-13 11:04:00,9.68265,9.68925,9.6782,9.685,62168970.0
2008-11-13 11:05:00,9.68465,9.68925,9.6795,9.68925,45967863.0
2008-11-13 11:06:00,9.69015,9.6978,9.6852,9.69345,7113890.0
2008-11-13 11:07:00,9.6941,9.704,9.6941,9.70015,6342264.0
2008-11-13 11:08:00,9.6989,9.7009,9.69315,9.6947,7637721.0
2008-11-13 11:09:00,9.69435,9.6965,9.6882,9.69485,37242921.0
2008-11-13 11:10:00,9.6957,9.6957,9.6872,9.69095,21896631.0
2008-11-13 11:11:00,9.6917,9.6947,9.68635,9.68925,18044408.0
2008-11-13 11:12:00,9.6899,9.6926,9.6864,9.691,20754430.0
2008-11-13 11:13:00,9.6907,9.6923,9.6861,9.6913,15995145.0
2008-11-13 11:14:00,9.6907,9.70165,9.6883,9.70165,18102464.0
2008-11-13 11:15:00,9.701,9.70845,9.697,9.7072,12654972.0
2008-11-13 11:16:00,9.7074,9.71415,9.70085,9.7125,26187932.0
2008-11-13 11:17:00,9.71175,9.71815,9.7072,9.7117,53146698.0
2008-11-13 11:18:00,9.7127,9.71355,9.7073,9.71005,5842553.0
2008-11-13 11:19:00,9.7111,9.71175,9.7049,9.7049,25597159.0
2008-11-13 11:20:00,9.7093,9.70975,9.7017,9.7049,25275538.0
2008-11-13 11:21:00,9.7056,9.71175,9.70145,9.7103,39141195.0
2008-11-13 11:22:00,9.7105,9.71155,9.70635,9.7084,108092163.0
2008-11-13 11:23:00,9.7076,9.7093,9.7047,9.706,12337858.0
2008-11-13 11:24:00,9.7064,9.7078,9.7006,9.7026,46227025.0
2008-11-13 11:25:00,9.7028,9.7036,9.6942,9.69655,19017839.0
2008-11-13 11:26:00,9.69655,9.7007,9.694,9.69955,11019285.0
2008-11-13 11:27:00,9.69895,9.69975,9.6942,9.69915,84189800.0
2008-11-13 11:28:00,9.70015,9.70455,9.6973,9.70385,24220986.0
2008-11-13 11:29:00,9.7047,9.7047,9.6984,9.6984,15704898.0
2008-11-13 11:30:00,9.7025,9.709,9.6957,9.70115,42678821.0
2008-11-13 11:31:00,9.7005,9.70465,9.6987,9.6987,33483229.0
2008-11-13 11:32:00,9.7057,9.7057,9.69805,9.70095,70859600.0
2008-11-13 11:33:00,9.7006,9.7016,9.6947,9.69975,7195881.0
2008-11-13 11:34:00,9.701,9.70165,9.69465,9.69555,7409099.0
2008-11-13 11:35:00,9.69585,9.6969,9.68805,9.6916,63781540.0
2008-11-13 11:36:00,9.696,9.6967,9.6893,9.69475,12393995.0
2008-11-13 11:37:00,9.6951,9.6965,9.6891,9.6918,29004305.0
2008-11-13 11:38:00,9.69105,9.69375,9.6893,9.6911,22978951.0
2008-11-13 11:39:00,9.69025,9.6911,9.68457,9.6883,44670854.0
2008-11-13 11:40:00,9.688,9.6922,9.6839,9.69125,36631484.0
2008-11-13 11:41:00,9.68995,9.69565,9.68785,9.69405,58520965.0
2008-11-13 11:42:00,9.69255,9.69535,9.6887,9.69265,8305427.0
2008-11-13 11:43:00,9.69385,9.6954,9.68855,9.6944,18814718.0
2008-11-13 11:44:00,9.6954,9.6961,9.69195,9.6933,21457338.0
2008-11-13 11:45:00,9.6934,9.6952,9.689,9.6918,93591139.0
2008-11-13 11:46:00,9.691,9.69437,9.6849,9.6904,4522826.0
2008-11-13 11:47:00,9.6888,9.6913,9.6847,9.6869,27996298.0
2008-11-13 11:48:00,9.68975,9.6935,9.6834,9.6859,10885019.0
2008-11-13 11:49:00,9.6841,9.6873,9.68045,9.6841,7725192.0
2008-11-13 11:50:00,9.68555,9.6858,9.6814,9.6854,22391140.0
2008-11-13 11:51:00,9.68565,9.69,9.6831,9.6881,20904831.0
2008-11-13 11:52:00,9.6889,9.6889,9.67845,9.68165,42864761.0
2008-11-13 11:53:00,9.6835,9.6848,9.6792,9.6792,19146561.0
2008-11-13 11:54:00,9.6827,9.6862,9.68145,9.6817,10568333.0
2008-11-13 11:55:00,9.6824,9.6824,9.67095,9.67165,18084457.0
2008-11-13 11:56:00,9.67045,9.6754,9.6674,9.6739,34812487.0
2008-11-13 11:57:00,9.6751,9.6757,9.6691,9.6727,14032085.0
2008-11-13 11:58:00,9.6731,9.6731,9.6644,9.66945,25483914.0
2008-11-13 11:59:00,9.6689,9.6757,9.6637,9.6722,27606441.0
2008-11-13 12:00:00,9.67285,9.6763,9.66845,9.67475,30505069.0
2008-11-13 12:01:00,9.6739,9.67605,9.66985,9.6744,16132828.0
2008-11-13 12:02:00,9.67465,9.6827,9.672,9.6816,14087915.0
2008-11-13 12:03:00,9.6812,9.68225,9.67375,9.6772,48114725.0
2008-11-13 12:04:00,9.68145,9.6827,9.67585,9.6807,22556027.0
2008-11-13 12:05:00,9.6801,9.68745,9.67695,9.68615,21141868.0
2008-11-13 12:06:00,9.6868,9.6868,9.6814,9.6847,10667012.0
2008-11-13 12:07:00,9.68475,9.68745,9.6736,9.6782,73568785.0
2008-11-13 12:08:00,9.6787,9.6852,9.67655,9.68425,22774863.0
2008-11-13 12:09:00,9.681,9.6821,9.675,9.678,18353977.0
2008-11-13 12:10:00,9.679,9.6793,9.67255,9.6773,27898126.0
2008-11-13 12:11:00,9.67745,9.67885,9.6699,9.6766,10208241.0
2008-11-13 12:12:00,9.676,9.6776,9.6716,9.6766,5341684.0
2008-11-13 12:13:00,9.6738,9.6772,9.67115,9.6738,37580230.0
2008-11-13 12:14:00,9.67435,9.67435,9.6651,9.6704,18439523.0
2008-11-13 12:15:00,9.67195,9.6742,9.6675,9.671,14640636.0
2008-11-13 12:16:00,9.67195,9.6759,9.6674,9.6752,8849923.0
2008-11-13 12:17:00,9.67495,9.67495,9.66275,9.66275,6416985.0
2008-11-13 12:18:00,9.6674,9.66805,9.65805,9.6607,11305794.0
2008-11-13 12:19:00,9.66115,9.66425,9.6573,9.66245,58166400.0
2008-11-13 12:20:00,9.6615,9.6645,9.6591,9.66205,9840868.0
2008-11-13 12:21:00,9.66365,9.66365,9.6559,9.6613,13464038.0
2008-11-13 12:22:00,9.6617,9.66575,9.65655,9.6644,46061884.0
2008-11-13 12:23:00,9.66515,9.66545,9.65955,9.6629,8060561.0
2008-11-13 12:24:00,9.6585,9.66435,9.6585,9.66255,80239115.0
2008-11-13 12:25:00,9.6634,9.6652,9.66015,9.6643,7662563.0
2008-11-13 12:26:00,9.6634,9.6672,9.6623,9.6665,12013791.0
2008-11-13 12:27:00,9.6672,9.6706,9.663,9.6696,43354996.0
2008-11-13 12:28:00,9.6701,9.67425,9.6667,9.6732,52354798.0
2008-11-13 12:29:00,9.6741,9.6772,9.6687,9.6741,11113737.0
2008-11-13 12:30:00,9.67595,9.67625,9.671,9.67545,11057386.0
2008-11-13 12:31:00,9.6752,9.6805,9.67295,9.6771,11387116.0
2008-11-13 12:32:00,9.6774,9.68345,9.6753,9.682,22924219.0
2008-11-13 12:33:00,9.6816,9.6873,9.679,9.68605,12339653.0
2008-11-13 12:34:00,9.6859,9.6922,9.67975,9.6826,24327773.0
2008-11-13 12:35:00,9.6836,9.6854,9.6787,9.6787,21531763.0
2008-11-13 12:36:00,9.6814,9.6824,9.6783,9.6819,15435195.0
2008-11-13 12:37:00,9.68085,9.6824,9.67405,9.67865,30088330.0
2008-11-13 12:38:00,9.67855,9.67985,9.6733,9.67765,36274629.0
2008-11-13 12:39:00,9.67735,9.6789,9.66995,9.67495,26337697.0
2008-11-13 12:40:00,9.67395,9.67745,9.6709,9.6755,13332136.0
2008-11-13 12:41:00,9.6747,9.67745,9.67245,9.67665,34880472.0
2008-11-13 12:42:00,9.6779,9.68515,9.67425,9.6769,17394702.0
2008-11-13 12:43:00,9.6768,9.6768,9.6675,9.67115,45529967.0
2008-11-13 12:44:00,9.6738,9.6798,9.6676,9.6798,42686910.0
2008-11-13 12:45:00,9.6714,9.6828,9.6714,9.6758,7015686.0
2008-11-13 12:46:00,9.67465,9.6794,9.67145,9.6766,11843830.0
2008-11-13 12:47:00,9.6769,9.679,9.67015,9.67795,59819004.0
2008-11-13 12:48:00,9.67845,9.6794,9.6711,9.67755,24987956.0
2008-11-13 12:49:00,9.6795,9.6858,9.6746,9.6834,12838657.0
2008-11-13 12:50:00,9.6831,9.68445,9.67576,9.68365,34462030.0
2008-11-13 12:51:00,9.6832,9.6906,9.68175,9.68425,14701260.0
2008-11-13 12:52:00,9.68845,9.6907,9.6859,9.6859,7098580.0
2008-11-13 12:53:00,9.6882,9.6889,9.679,9.6858,10127673.0
2008-11-13 12:54:00,9.6877,9.6877,9.6818,9.6871,18329358.0
2008-11-13 12:55:00,9.6867,9.69045,9.68405,9.68565,14274408.0
2008-11-13 12:56:00,9.6891,9.69245,9.68785,9.6911,13370430.0
2008-11-13 12:57:00,9.6919,9.69195,9.68485,9.68485,42177593.0
2008-11-13 12:58:00,9.6887,9.68915,9.6811,9.6857,14926743.0
2008-11-13 12:59:00,9.68675,9.6897,9.68285,9.6872,10536152.0
2008-11-13 13:00:00,9.68635,9.68925,9.68295,9.68515,53876034.0
2008-11-13 13:01:00,9.68415,9.6877,9.68045,9.68045,51637598.0
2008-11-13 13:02:00,9.6844,9.6876,9.68095,9.68525,18673716.0
2008-11-13 13:03:00,9.686,9.6873,9.6786,9.6786,9323320.0
2008-11-13 13:04:00,9.68405,9.6847,9.6769,9.68365,24901523.0
2008-11-13 13:05:00,9.68235,9.6876,9.6808,9.685,14895807.0
2008-11-13 13:06:00,9.6866,9.68705,9.67955,9.68295,10328647.0
2008-11-13 13:07:00,9.68165,9.68505,9.6774,9.6813,8302853.0
2008-11-13 13:08:00,9.68165,9.68165,9.67365,9.6739,6643056.0
2008-11-13 13:09:00,9.67485,9.6781,9.67085,9.67685,29438567.0
2008-11-13 13:10:00,9.67805,9.6807,9.6732,9.6807,40421173.0
2008-11-13 13:11:00,9.6803,9.68395,9.674,9.6837,32603900.0
2008-11-13 13:12:00,9.68195,9.6842,9.67685,9.6773,11183865.0
2008-11-13 13:13:00,9.677,9.68095,9.6722,9.67665,24383406.0
2008-11-13 13:14:00,9.6772,9.68055,9.6731,9.6794,27019348.0
2008-11-13 13:15:00,9.6769,9.6828,9.67575,9.68175,9786194.0
2008-11-13 13:16:00,9.6828,9.68515,9.6794,9.68385,17326384.0
2008-11-13 13:17:00,9.68395,9.6855,9.67945,9.6843,27502791.0
2008-11-13 13:18:00,9.6843,9.6921,9.68185,9.68925,20487352.0
2008-11-13 13:19:00,9.68855,9.69115,9.68385,9.6902,40439664.0
2008-11-13 13:20:00,9.69135,9.7017,9.68915,9.6984,25979167.0
2008-11-13 13:21:00,9.69775,9.7051,9.69385,9.70165,27834685.0
2008-11-13 13:22:00,9.7047,9.70555,9.69765,9.70235,17885262.0
2008-11-13 13:23:00,9.70125,9.7029,9.69465,9.6991,18020216.0
2008-11-13 13:24:00,9.69935,9.70155,9.69539,9.7006,6860838.0
2008-11-13 13:25:00,9.6999,9.7018,9.6974,9.7008,6112528.0
2008-11-13 13:26:00,9.7017,9.70295,9.6988,9.70295,9112369.0
2008-11-13 13:27:00,9.704,9.70595,9.6994,9.7055,33938689.0
2008-11-13 13:28:00,9.70585,9.7062,9.7004,9.7041,118544091.0
2008-11-13 13:29:00,9.70455,9.70455,9.6923,9.6923,21941935.0
2008-11-13 13:30:00,9.69525,9.69575,9.69045,9.69385,14025156.0
2008-11-13 13:31:00,9.69445,9.69445,9.68525,9.6914,23455040.0
2008-11-13 13:32:00,9.6926,9.6946,9.687,9.6946,18759207.0
2008-11-13 13:33:00,9.6946,9.69655,9.6877,9.6877,23473135.0
2008-11-13 13:34:00,9.69295,9.6941,9.6885,9.6921,17814564.0
2008-11-13 13:35:00,9.6927,9.69325,9.68682,9.69065,51577116.0
2008-11-13 13:36:00,9.68505,9.69485,9.68505,9.69395,40033416.0
2008-11-13 13:37:00,9.69365,9.6965,9.68885,9.6945,44941187.0
2008-11-13 13:38:00,9.6944,9.69725,9.68805,9.69445,59630680.0
2008-11-13 13:39:00,9.6926,9.695,9.6894,9.69095,10116726.0
2008-11-13 13:40:00,9.6925,9.6925,9.6852,9.68825,12792763.0
2008-11-13 13:41:00,9.68735,9.6914,9.6847,9.6892,26222140.0
2008-11-13 13:42:00,9.69055,9.69515,9.6872,9.69385,14953196.0
2008-11-13 13:43:00,9.6968,9.7008,9.6925,9.6982,23633502.0
2008-11-13 13:44:00,9.6976,9.6997,9.69305,9.6997,12091776.0
2008-11-13 13:45:00,9.69835,9.7009,9.6958,9.69885,69864573.0
2008-11-13 13:46:00,9.6998,9.703,9.69515,9.69835,23792890.0
2008-11-13 13:47:00,9.69905,9.70135,9.69314,9.6978,9267553.0
2008-11-13 13:48:00,9.6977,9.7005,9.6942,9.6995,8272707.0
2008-11-13 13:49:00,9.69625,9.7029,9.69565,9.69805,63672045.0
2008-11-13 13:50:00,9.7037,9.70525,9.698,9.7004,98098001.0
2008-11-13 13:51:00,9.70015,9.70775,9.6987,9.7072,13608014.0
2008-11-13 13:52:00,9.7068,9.7068,9.6963,9.69875,24734111.0
2008-11-13 13:53:00,9.69875,9.7014,9.6911,9.6947,41130734.0
2008-11-13 13:54:00,9.6932,9.70055,9.693,9.69465,22890292.0
2008-11-13 13:55:00,9.6954,9.70405,9.69055,9.6976,15050942.0
2008-11-13 13:56:00,9.7023,9.70475,9.69545,9.6994,22887254.0
2008-11-13 13:57:00,9.69925,9.70205,9.69585,9.7003,9647773.0
2008-11-13 13:58:00,9.7,9.7023,9.69545,9.70085,16194354.0
2008-11-13 13:59:00,9.7008,9.70225,9.6993,9.70225,28065393.0
2008-11-13 14:00:00,9.703,9.70515,9.69705,9.7024,52086117.0
2008-11-13 14:01:00,9.7022,9.7178,9.69858,9.71575,13790126.0
2008-11-13 14:02:00,9.7162,9.7162,9.7036,9.7036,12895526.0
2008-11-13 14:03:00,9.71235,9.71245,9.7029,9.7076,28381070.0
2008-11-13 14:04:00,9.7125,9.7186,9.7103,9.7168,26265254.0
2008-11-13 14:05:00,9.71845,9.7257,9.7171,9.7235,46124263.0
2008-11-13 14:06:00,9.72265,9.72325,9.7156,9.72165,14198156.0
2008-11-13 14:07:00,9.7182,9.7191,9.7088,9.71,10599729.0
2008-11-13 14:08:00,9.7138,9.7138,9.7066,9.71,38807321.0
2008-11-13 14:09:00,9.71155,9.71705,9.7076,9.7169,14295987.0
2008-11-13 14:10:00,9.7173,9.7173,9.7139,9.71545,8986400.0
2008-11-13 14:11:00,9.71605,9.7168,9.70745,9.7125,11525017.0
2008-11-13 14:12:00,9.7119,9.7145,9.70505,9.70945,27529255.0
2008-11-13 14:13:00,9.7098,9.7114,9.70485,9.7114,19352073.0
2008-11-13 14:14:00,9.71145,9.7214,9.7085,9.71755,6198566.0
2008-11-13 14:15:00,9.71675,9.72,9.7119,9.71615,10645676.0
2008-11-13 14:16:00,9.7151,9.71815,9.71088,9.7161,63443860.0
2008-11-13 14:17:00,9.71675,9.71755,9.70955,9.70955,16154931.0
2008-11-13 14:18:00,9.7138,9.7159,9.7086,9.71505,20677296.0
2008-11-13 14:19:00,9.71545,9.71585,9.7087,9.71375,42885639.0
2008-11-13 14:20:00,9.7128,9.71915,9.7084,9.716,40974617.0
2008-11-13 14:21:00,9.71655,9.7197,9.7142,9.719,25905233.0
2008-11-13 14:22:00,9.7197,9.72155,9.7132,9.7178,44556200.0
2008-11-13 14:23:00,9.71635,9.72145,9.7149,9.7186,4350887.0
2008-11-13 14:24:00,9.7178,9.7214,9.7154,9.7214,12266300.0
2008-11-13 14:25:00,9.7203,9.72615,9.71645,9.72525,17614968.0
2008-11-13 14:26:00,9.72615,9.74232,9.72615,9.72928,23457423.0
2008-11-13 14:27:00,9.73061,9.746,9.73061,9.74055,33127076.0
2008-11-13 14:28:00,9.7442,9.757,9.7425,9.75275,18157565.0
2008-11-13 14:29:00,9.7543,9.7543,9.7433,9.75035,65676047.0
2008-11-13 14:30:00,9.75045,9.75195,9.7444,9.7464,19264527.0
2008-11-13 14:31:00,9.7463,9.75095,9.74245,9.74885,6998512.0
2008-11-13 14:32:00,9.74795,9.74795,9.73885,9.7436,28277102.0
2008-11-13 14:33:00,9.743,9.7456,9.7401,9.74385,9565428.0
2008-11-13 14:34:00,9.74515,9.74535,9.73265,9.7374,18969997.0
2008-11-13 14:35:00,9.7395,9.7395,9.7272,9.73055,27659417.0
2008-11-13 14:36:00,9.7318,9.7318,9.7249,9.7249,8151631.0
2008-11-13 14:37:00,9.7258,9.72895,9.7209,9.72615,26823174.0
2008-11-13 14:38:00,9.7271,9.7289,9.718,9.72325,30176428.0
2008-11-13 14:39:00,9.7238,9.72715,9.71855,9.72395,47888722.0
2008-11-13 14:40:00,9.72455,9.72455,9.70836,9.7123,6730447.0
2008-11-13 14:41:00,9.7128,9.72135,9.7084,9.71805,33893222.0
2008-11-13 14:42:00,9.71895,9.72155,9.7144,9.7182,16055996.0
2008-11-13 14:43:00,9.7171,9.7194,9.7124,9.71695,8955459.0
2008-11-13 14:44:00,9.71815,9.71945,9.7098,9.7152,69294220.0
2008-11-13 14:45:00,9.71435,9.72,9.71015,9.7196,7984168.0
2008-11-13 14:46:00,9.71915,9.7279,9.7159,9.72235,17684155.0
2008-11-13 14:47:00,9.72265,9.72335,9.7132,9.7152,8219739.0
2008-11-13 14:48:00,9.716,9.718,9.7114,9.71525,21600921.0
2008-11-13 14:49:00,9.7165,9.71815,9.71175,9.71615,38368737.0
2008-11-13 14:50:00,9.71585,9.7172,9.7051,9.70955,15503798.0
2008-11-13 14:51:00,9.7099,9.71115,9.7053,9.7109,31287435.0
2008-11-13 14:52:00,9.7104,9.71125,9.70325,9.7086,41669978.0
2008-11-13 14:53:00,9.7082,9.7092,9.6981,9.70215,10966779.0
2008-11-13 14:54:00,9.7018,9.70495,9.69345,9.70495,9715784.0
2008-11-13 14:55:00,9.7048,9.70855,9.7012,9.7036,25810947.0
2008-11-13 14:56:00,9.70395,9.709,9.70295,9.70665,11717798.0
2008-11-13 14:57:00,9.7077,9.7087,9.70275,9.70645,6575872.0
2008-11-13 14:58:00,9.7076,9.7116,9.70205,9.7116,73712400.0
2008-11-13 14:59:00,9.70975,9.7136,9.701,9.70535,14175445.0
2008-11-13 15:00:00,9.70605,9.70845,9.7001,9.7065,41962325.0
2008-11-13 15:01:00,9.70845,9.70845,9.7011,9.7026,10828746.0
2008-11-13 15:02:00,9.70345,9.7037,9.69695,9.7007,83649916.0
2008-11-13 15:03:00,9.7,9.7093,9.69635,9.7042,20057974.0
2008-11-13 15:04:00,9.71005,9.71055,9.70095,9.7054,17512745.0
2008-11-13 15:05:00,9.7043,9.70705,9.69345,9.6996,17138702.0
2008-11-13 15:06:00,9.6999,9.6999,9.69035,9.6962,54148774.0
2008-11-13 15:07:00,9.69145,9.69745,9.6883,9.6965,58109581.0
2008-11-13 15:08:00,9.6951,9.6969,9.6891,9.69375,12430108.0
2008-11-13 15:09:00,9.69305,9.69615,9.6887,9.6924,18275529.0
2008-11-13 15:10:00,9.6956,9.7019,9.6941,9.698,5690220.0
2008-11-13 15:11:00,9.69635,9.6982,9.69265,9.69635,34127359.0
2008-11-13 15:12:00,9.69755,9.70595,9.6962,9.7017,16379840.0
2008-11-13 15:13:00,9.7028,9.7052,9.6957,9.70055,29198041.0
2008-11-13 15:14:00,9.6996,9.70525,9.6961,9.70525,126312789.0
2008-11-13 15:15:00,9.7056,9.7084,9.70155,9.70405,106063284.0
2008-11-13 15:16:00,9.70315,9.70525,9.69935,9.7033,26466613.0
2008-11-13 15:17:00,9.70445,9.70545,9.6969,9.699,34386186.0
2008-11-13 15:18:00,9.7053,9.7053,9.69496,9.7004,13156169.0
2008-11-13 15:19:00,9.7015,9.7034,9.6962,9.69945,14232350.0
2008-11-13 15:20:00,9.6997,9.70225,9.6946,9.70055,14936183.0
2008-11-13 15:21:00,9.69985,9.70295,9.6946,9.69755,99592563.0
2008-11-13 15:22:00,9.7013,9.7057,9.699,9.70375,22605081.0
2008-11-13 15:23:00,9.70315,9.70925,9.7,9.7079,5746958.0
2008-11-13 15:24:00,9.7084,9.7115,9.70485,9.7081,10699033.0
2008-11-13 15:25:00,9.7091,9.71185,9.70405,9.7078,6933476.0
2008-11-13 15:26:00,9.7088,9.7107,9.7042,9.707,4226949.0
2008-11-13 15:27:00,9.70775,9.7096,9.7005,9.70525,12603706.0
2008-11-13 15:28:00,9.7038,9.708,9.70275,9.70575,5919300.0
2008-11-13 15:29:00,9.70575,9.70835,9.7006,9.70335,68015245.0
2008-11-13 15:30:00,9.7041,9.70715,9.69213,9.69315,7937399.0
2008-11-13 15:31:00,9.6932,9.7012,9.6913,9.6996,18499827.0
2008-11-13 15:32:00,9.69945,9.7058,9.6952,9.7036,5916096.0
2008-11-13 15:33:00,9.7044,9.70655,9.7028,9.70565,4975122.0
2008-11-13 15:34:00,9.70765,9.7129,9.70325,9.71215,73000381.0
2008-11-13 15:35:00,9.71185,9.71845,9.70975,9.7167,12339122.0
2008-11-13 15:36:00,9.71695,9.7259,9.7143,9.7251,6078300.0
2008-11-13 15:37:00,9.7259,9.7259,9.7172,9.72135,13978300.0
2008-11-13 15:38:00,9.72265,9.73,9.7176,9.729,6676257.0
2008-11-13 15:39:00,9.72835,9.7314,9.7206,9.7259,27300938.0
2008-11-13 15:40:00,9.72645,9.72675,9.719,9.72415,21921630.0
2008-11-13 15:41:00,9.7235,9.72685,9.7191,9.7233,33181682.0
2008-11-13 15:42:00,9.7236,9.72595,9.71755,9.7207,42835973.0
2008-11-13 15:43:00,9.7185,9.7204,9.71425,9.7199,6623482.0
2008-11-13 15:44:00,9.71855,9.72,9.71205,9.71695,27365095.0
2008-11-13 15:45:00,9.7174,9.71795,9.7114,9.71665,24839958.0
2008-11-13 15:46:00,9.7173,9.71875,9.7113,9.71655,49889283.0
2008-11-13 15:47:00,9.7152,9.7178,9.7105,9.7146,15739455.0
2008-11-13 15:48:00,9.7135,9.71475,9.7098,9.7126,6219887.0
2008-11-13 15:49:00,9.71275,9.7129,9.7026,9.7057,41816433.0
2008-11-13 15:50:00,9.7064,9.70675,9.70085,9.70475,8739302.0
2008-11-13 15:51:00,9.707,9.7153,9.7031,9.712,6902680.0
2008-11-13 15:52:00,9.71005,9.7133,9.70635,9.70935,16119950.0
2008-11-13 15:53:00,9.70905,9.71005,9.6973,9.6973,16626840.0
2008-11-13 15:54:00,9.7008,9.70375,9.69315,9.6983,34715310.0
2008-11-13 15:55:00,9.69675,9.6972,9.6806,9.6872,16106289.0
2008-11-13 15:56:00,9.68615,9.6919,9.68355,9.6846,28451738.0
2008-11-13 15:57:00,9.6839,9.6865,9.67595,9.67785,107868078.0
2008-11-13 15:58:00,9.6816,9.6818,9.6726,9.67515,17955073.0
2008-11-13 15:59:00,9.67625,9.68425,9.67445,9.6826,10870955.0
2008-11-13 16:00:00,9.682,9.6862,9.6785,9.6862,8051534.0
2008-11-13 16:01:00,9.68665,9.6885,9.67655,9.67655,60058866.0
2008-11-13 16:02:00,9.6834,9.6839,9.67165,9.68025,9128205.0
2008-11-13 16:03:00,9.6776,9.6864,9.6776,9.6854,40673393.0
2008-11-13 16:04:00,9.68565,9.68705,9.6795,9.68705,7775522.0
2008-11-13 16:05:00,9.6821,9.6907,9.6821,9.68775,81693981.0
2008-11-13 16:06:00,9.68725,9.6909,9.6814,9.68945,7378943.0
2008-11-13 16:07:00,9.6887,9.69645,9.68565,9.6901,30804913.0
2008-11-13 16:08:00,9.6945,9.69505,9.6877,9.6922,6667123.0
2008-11-13 16:09:00,9.6924,9.6929,9.6848,9.6889,55953056.0
2008-11-13 16:10:00,9.6907,9.6914,9.68645,9.68945,12508004.0
2008-11-13 16:11:00,9.6894,9.69005,9.6824,9.68695,18619902.0
2008-11-13 16:12:00,9.68655,9.6892,9.68175,9.6827,6062225.0
2008-11-13 16:13:00,9.68675,9.6902,9.6826,9.6897,58763290.0
2008-11-13 16:14:00,9.6891,9.6909,9.6856,9.6909,11549102.0
2008-11-13 16:15:00,9.68965,9.69915,9.68965,9.69705,7663092.0
2008-11-13 16:16:00,9.69535,9.6979,9.68415,9.6879,13705427.0
2008-11-13 16:17:00,9.68835,9.68925,9.67955,9.67955,112789320.0
2008-11-13 16:18:00,9.68395,9.68782,9.68095,9.6878,10188578.0
2008-11-13 16:19:00,9.68555,9.6885,9.68405,9.68575,7543691.0
2008-11-13 16:20:00,9.6848,9.6891,9.6827,9.68665,12706510.0
2008-11-13 16:21:00,9.68725,9.6916,9.6829,9.69065,9895475.0
2008-11-13 16:22:00,9.69185,9.6931,9.68725,9.69155,13978010.0
2008-11-13 16:23:00,9.6919,9.69835,9.69015,9.6967,56247437.0
2008-11-13 16:24:00,9.69585,9.69825,9.69175,9.6975,10472929.0
2008-11-13 16:25:00,9.69535,9.69915,9.69215,9.6976,94709542.0
2008-11-13 16:26:00,9.69705,9.69815,9.6926,9.6947,5645667.0
2008-11-13 16:27:00,9.6944,9.69865,9.6927,9.69595,7049298.0
2008-11-13 16:28:00,9.6989,9.7038,9.69725,9.7011,9297526.0
2008-11-13 16:29:00,9.7017,9.70175,9.6971,9.70175,16411580.0
2008-11-13 16:30:00,9.70135,9.71175,9.701,9.70695,14770873.0
2008-11-13 16:31:00,9.70545,9.71515,9.70415,9.71175,36110112.0
2008-11-13 16:32:00,9.71315,9.7175,9.70865,9.71565,37430075.0
2008-11-13 16:33:00,9.71675,9.72045,9.7134,9.7181,20728496.0
2008-11-13 16:34:00,9.71745,9.71895,9.70805,9.7147,11563472.0
2008-11-13 16:35:00,9.7154,9.7169,9.7098,9.7129,13580878.0
2008-11-13 16:36:00,9.7137,9.7158,9.7088,9.71405,25794704.0
2008-11-13 16:37:00,9.715,9.71765,9.7067,9.7121,14000757.0
2008-11-13 16:38:00,9.71115,9.7174,9.70998,9.71305,6444326.0
2008-11-13 16:39:00,9.71435,9.71745,9.7094,9.71645,52094263.0
2008-11-13 16:40:00,9.7175,9.71795,9.70478,9.70935,13136787.0
2008-11-13 16:41:00,9.7096,9.7096,9.7,9.7085,12891865.0
2008-11-13 16:42:00,9.7073,9.7131,9.70405,9.71205,18415781.0
2008-11-13 16:43:00,9.7124,9.7136,9.70305,9.7077,12009063.0
2008-11-13 16:44:00,9.70825,9.70925,9.6997,9.7035,10466635.0
2008-11-13 16:45:00,9.704,9.704,9.69585,9.6991,65974185.0
2008-11-13 16:46:00,9.6981,9.6998,9.6917,9.6967,8746810.0
2008-11-13 16:47:00,9.696,9.702,9.69215,9.6961,14381807.0
2008-11-13 16:48:00,9.70065,9.7057,9.697,9.7008,8872794.0
2008-11-13 16:49:00,9.6982,9.70135,9.69435,9.69955,26905457.0
2008-11-13 16:50:00,9.6995,9.69985,9.6916,9.69725,6555157.0
2008-11-13 16:51:00,9.6948,9.7037,9.69325,9.6999,10857680.0
2008-11-13 16:52:00,9.69905,9.70025,9.68745,9.69135,19550789.0
2008-11-13 16:53:00,9.69055,9.69825,9.6892,9.6938,23643906.0
2008-11-13 16:54:00,9.69175,9.6944,9.6812,9.6904,4123119.0
2008-11-13 16:55:00,9.6914,9.6914,9.6837,9.69,9216037.0
2008-11-13 16:56:00,9.69055,9.6945,9.68446,9.69205,5295553.0
2008-11-13 16:57:00,9.69305,9.6949,9.68775,9.68855,13211421.0
2008-11-13 16:58:00,9.6891,9.69305,9.6828,9.6877,14442660.0
2008-11-13 16:59:00,9.68865,9.69145,9.6817,9.68755,5367548.0
2008-11-13 17:00:00,9.6883,9.6883,9.67975,9.6825,12157274.0
2008-11-13 17:01:00,9.68175,9.6862,9.6786,9.6842,25188801.0
2008-11-13 17:02:00,9.68395,9.6931,9.6822,9.6911,5913334.0
2008-11-13 17:03:00,9.69145,9.69815,9.68825,9.6923,34027009.0
2008-11-13 17:04:00,9.69605,9.70105,9.69365,9.69865,8072872.0
2008-11-13 17:05:00,9.6971,9.7015,9.693,9.7015,12111504.0
2008-11-13 17:06:00,9.70095,9.7027,9.69095,9.69565,16489022.0
2008-11-13 17:07:00,9.6954,9.70355,9.69445,9.70115,96436368.0
2008-11-13 17:08:00,9.7019,9.7019,9.6933,9.69665,14175083.0
2008-11-13 17:09:00,9.69785,9.69785,9.6912,9.69415,51639860.0
2008-11-13 17:10:00,9.695,9.699,9.6906,9.6989,16850998.0
2008-11-13 17:11:00,9.69915,9.7075,9.69395,9.706,13414286.0
2008-11-13 17:12:00,9.70645,9.71265,9.7056,9.7118,5516974.0
2008-11-13 17:13:00,9.7126,9.71815,9.7066,9.7175,39616088.0
2008-11-13 17:14:00,9.7154,9.72045,9.70995,9.71605,36718280.0
2008-11-13 17:15:00,9.7159,9.7242,9.7115,9.7229,45829016.0
2008-11-13 17:16:00,9.72125,9.724,9.7145,9.72355,48786643.0
2008-11-13 17:17:00,9.7227,9.7258,9.71745,9.7242,20440969.0
2008-11-13 17:18:00,9.725,9.73532,9.7205,9.73265,19662368.0
2008-11-13 17:19:00,9.7321,9.73425,9.72475,9.7316,28641379.0
2008-11-13 17:20:00,9.7334,9.744,9.72855,9.7438,13614679.0
2008-11-13 17:21:00,9.74285,9.75025,9.7386,9.7492,12859132.0
2008-11-13 17:22:00,9.7505,9.7505,9.7379,9.74295,12895222.0
2008-11-13 17:23:00,9.7445,9.7457,9.73395,9.73795,15330559.0
2008-11-13 17:24:00,9.73835,9.73915,9.7282,9.7334,13665994.0
2008-11-13 17:25:00,9.7296,9.73715,9.7296,9.7355,15640942.0
2008-11-13 17:26:00,9.7377,9.73945,9.73145,9.7365,26618420.0
2008-11-13 17:27:00,9.7371,9.7414,9.73435,9.7379,12818604.0
2008-11-13 17:28:00,9.7374,9.74345,9.73305,9.74345,14533488.0
2008-11-13 17:29:00,9.73925,9.74645,9.73735,9.7424,49155601.0
2008-11-13 17:30:00,9.74325,9.74395,9.7327,9.73405,16858128.0
2008-11-13 17:31:00,9.735,9.73501,9.72595,9.72865,36050871.0
2008-11-13 17:32:00,9.7276,9.72995,9.7226,9.72695,14984444.0
2008-11-13 17:33:00,9.72605,9.72885,9.71935,9.724,16797640.0
2008-11-13 17:34:00,9.7218,9.72605,9.72075,9.7257,15968248.0
2008-11-13 17:35:00,9.72465,9.72465,9.7177,9.72175,5643230.0
2008-11-13 17:36:00,9.72045,9.7238,9.71438,9.7204,32322613.0
2008-11-13 17:37:00,9.7194,9.72105,9.71125,9.71125,22014469.0
2008-11-13 17:38:00,9.7157,9.7212,9.71245,9.72,4960322.0
2008-11-13 17:39:00,9.7192,9.7268,9.7166,9.725,14598191.0
2008-11-13 17:40:00,9.7227,9.7289,9.72155,9.72615,9253198.0
2008-11-13 17:41:00,9.725,9.7283,9.7221,9.72735,10720341.0
2008-11-13 17:42:00,9.7263,9.7303,9.72245,9.7265,18744679.0
2008-11-13 17:43:00,9.72725,9.72725,9.71595,9.71595,10362808.0
2008-11-13 17:44:00,9.7157,9.7291,9.7157,9.71655,5475290.0
2008-11-13 17:45:00,9.716,9.71765,9.71025,9.7116,44279707.0
2008-11-13 17:46:00,9.7126,9.71405,9.7052,9.71405,51283520.0
2008-11-13 17:47:00,9.7134,9.71725,9.7084,9.7145,13866531.0
2008-11-13 17:48:00,9.7147,9.7155,9.70685,9.7143,10248390.0
2008-11-13 17:49:00,9.7156,9.71605,9.71005,9.7126,4618308.0
2008-11-13 17:50:00,9.71415,9.7203,9.71145,9.71965,12994127.0
2008-11-13 17:51:00,9.7187,9.72185,9.7141,9.7188,9915002.0
2008-11-13 17:52:00,9.71565,9.72425,9.71565,9.72155,38802425.0
2008-11-13 17:53:00,9.72255,9.73655,9.7205,9.73655,19262128.0
2008-11-13 17:54:00,9.7357,9.74355,9.73055,9.74295,3814143.0
2008-11-13 17:55:00,9.7421,9.7467,9.736,9.74205,6266561.0
2008-11-13 17:56:00,9.7412,9.745,9.7346,9.7418,8004615.0
2008-11-13 17:57:00,9.7416,9.7436,9.73665,9.74085,3141787.0
2008-11-13 17:58:00,9.7412,9.7412,9.7328,9.73645,28782975.0
2008-11-13 17:59:00,9.7362,9.7421,9.7361,9.73765,5192008.0
2008-11-13 18:00:00,9.7409,9.7409,9.72855,9.7342,16040611.0
2008-11-13 18:01:00,9.7334,9.7368,9.7296,9.7296,20990979.0
2008-11-13 18:02:00,9.7321,9.73505,9.73045,9.73435,23969256.0
2008-11-13 18:03:00,9.73425,9.7354,9.7253,9.7289,6706139.0
2008-11-13 18:04:00,9.7283,9.73555,9.7279,9.73425,46925547.0
2008-11-13 18:05:00,9.7349,9.73565,9.729,9.7325,36602704.0
2008-11-13 18:06:00,9.73365,9.7343,9.72275,9.72755,12081530.0
2008-11-13 18:07:00,9.7282,9.7282,9.71645,9.72095,11844463.0
2008-11-13 18:08:00,9.72105,9.72105,9.70375,9.7049,21013360.0
2008-11-13 18:09:00,9.69955,9.70455,9.6921,9.6973,6941296.0
2008-11-13 18:10:00,9.70485,9.7116,9.6947,9.70665,12214609.0
2008-11-13 18:11:00,9.70635,9.7131,9.70225,9.7057,5602278.0
2008-11-13 18:12:00,9.70705,9.7124,9.70025,9.7099,9383951.0
2008-11-13 18:13:00,9.708,9.71814,9.7079,9.71455,8938107.0
2008-11-13 18:14:00,9.71505,9.71735,9.7095,9.71645,11169475.0
2008-11-13 18:15:00,9.7187,9.7187,9.70907,9.71065,11748205.0
2008-11-13 18:16:00,9.714,9.7148,9.7051,9.71035,6285682.0
2008-11-13 18:17:00,9.712,9.71215,9.7048,9.7109,19331509.0
2008-11-13 18:18:00,9.7102,9.7164,9.7051,9.7131,4514527.0
2008-11-13 18:19:00,9.7123,9.7182,9.70625,9.71075,7393110.0
2008-11-13 18:20:00,9.7102,9.71175,9.6989,9.7011,6124712.0
2008-11-13 18:21:00,9.7008,9.70385,9.696,9.69915,2414654.0
2008-11-13 18:22:00,9.69865,9.70625,9.6971,9.70445,10564150.0
2008-11-13 18:23:00,9.7032,9.7083,9.7002,9.7078,8761029.0
2008-11-13 18:24:00,9.7082,9.71745,9.70505,9.7147,32727071.0
2008-11-13 18:25:00,9.71605,9.7226,9.71095,9.7183,44169052.0
2008-11-13 18:26:00,9.7204,9.7215,9.71425,9.71625,18693580.0
2008-11-13 18:27:00,9.71615,9.7259,9.7149,9.7259,15959163.0
2008-11-13 18:28:00,9.7252,9.7316,9.72033,9.7316,40569059.0
2008-11-13 18:29:00,9.7327,9.73405,9.7193,9.73185,7680268.0
2008-11-13 18:30:00,9.7314,9.7368,9.7285,9.7348,17694532.0
2008-11-13 18:31:00,9.73505,9.73575,9.7248,9.7292,9727193.0
2008-11-13 18:32:00,9.73005,9.73005,9.72355,9.72985,15327442.0
2008-11-13 18:33:00,9.72995,9.73645,9.72475,9.7283,27035061.0
2008-11-13 18:34:00,9.72885,9.7324,9.72,9.7205,5895556.0
2008-11-13 18:35:00,9.72005,9.72165,9.7128,9.71475,31941938.0
2008-11-13 18:36:00,9.7165,9.719,9.71364,9.7163,9362989.0
2008-11-13 18:37:00,9.71615,9.71615,9.70478,9.7137,34236843.0
2008-11-13 18:38:00,9.7144,9.7154,9.70675,9.70845,26965325.0
2008-11-13 18:39:00,9.70975,9.7121,9.70725,9.7092,52585582.0
2008-11-13 18:40:00,9.7102,9.7181,9.7053,9.7131,14935177.0
2008-11-13 18:41:00,9.71855,9.71885,9.70745,9.71245,31474617.0
2008-11-13 18:42:00,9.71235,9.7137,9.7079,9.71065,20070774.0
2008-11-13 18:43:00,9.71305,9.7153,9.7062,9.7062,7804492.0
2008-11-13 18:44:00,9.70745,9.70885,9.6994,9.7045,27559971.0
2008-11-13 18:45:00,9.70195,9.70675,9.70195,9.70675,15245188.0
2008-11-13 18:46:00,9.7054,9.7107,9.7031,9.70925,11808102.0
2008-11-13 18:47:00,9.7081,9.7117,9.70705,9.70985,9986318.0
2008-11-13 18:48:00,9.70995,9.71065,9.7042,9.7059,31030185.0
2008-11-13 18:49:00,9.7065,9.70735,9.7004,9.70555,8855484.0
2008-11-13 18:50:00,9.7059,9.7119,9.7028,9.7105,8156860.0
2008-11-13 18:51:00,9.7109,9.7109,9.6993,9.7066,18951397.0
2008-11-13 18:52:00,9.70705,9.7083,9.69945,9.7033,10987843.0
2008-11-13 18:53:00,9.70015,9.7044,9.6964,9.6996,29994504.0
2008-11-13 18:54:00,9.7006,9.7006,9.6912,9.69915,8996363.0
2008-11-13 18:55:00,9.7006,9.70325,9.6925,9.7023,10752601.0
2008-11-13 18:56:00,9.70155,9.7056,9.6961,9.69945,9691113.0
2008-11-13 18:57:00,9.69845,9.7046,9.69595,9.70245,15278451.0
2008-11-13 18:58:00,9.7021,9.7033,9.6961,9.7025,14492081.0
2008-11-13 18:59:00,9.70045,9.7079,9.69555,9.70595,28021917.0
2008-11-13 19:00:00,9.70615,9.7095,9.7033,9.7051,14628320.0
2008-11-13 19:01:00,9.7069,9.70805,9.70315,9.70695,15103851.0
2008-11-13 19:02:00,9.70835,9.7088,9.7034,9.7051,8119666.0
2008-11-13 19:03:00,9.70425,9.7075,9.6999,9.7027,22749610.0
2008-11-13 19:04:00,9.70535,9.706,9.70275,9.706,5701281.0
2008-11-13 19:05:00,9.704,9.70665,9.6993,9.7008,69076330.0
2008-11-13 19:06:00,9.7021,9.7056,9.7004,9.7035,6581117.0
2008-11-13 19:07:00,9.7032,9.7044,9.69805,9.69805,5155977.0
2008-11-13 19:08:00,9.6998,9.7045,9.69875,9.70375,8978317.0
2008-11-13 19:09:00,9.7045,9.71055,9.69985,9.7015,16291019.0
2008-11-13 19:10:00,9.7022,9.7022,9.6955,9.6974,14679708.0
2008-11-13 19:11:00,9.6969,9.69835,9.6944,9.6958,8224507.0
2008-11-13 19:12:00,9.697,9.6977,9.6889,9.68915,7084813.0
2008-11-13 19:13:00,9.6896,9.693,9.6887,9.69125,19608167.0
2008-11-13 19:14:00,9.6922,9.694,9.6854,9.6861,4236201.0
2008-11-13 19:15:00,9.68505,9.687,9.6802,9.6807,9118220.0
2008-11-13 19:16:00,9.6819,9.6892,9.6791,9.68415,6507975.0
2008-11-13 19:17:00,9.6853,9.68655,9.68235,9.6853,14160968.0
2008-11-13 19:18:00,9.6863,9.69165,9.68625,9.68895,7458045.0
2008-11-13 19:19:00,9.69005,9.69175,9.6852,9.69015,36276824.0
2008-11-13 19:20:00,9.6903,9.6915,9.6877,9.6877,10095473.0
2008-11-13 19:21:00,9.6884,9.6884,9.6839,9.68475,18072800.0
2008-11-13 19:22:00,9.6852,9.6871,9.6821,9.68655,3651654.0
2008-11-13 19:23:00,9.6858,9.68804,9.68525,9.6872,180854228.0
2008-11-13 19:24:00,9.68735,9.69315,9.68735,9.69015,14854892.0
2008-11-13 19:25:00,9.69085,9.69393,9.6904,9.69205,16100992.0
2008-11-13 19:26:00,9.69285,9.6931,9.68588,9.68795,12648111.0
2008-11-13 19:27:00,9.6886,9.69025,9.68223,9.6863,7624519.0
2008-11-13 19:28:00,9.6855,9.6904,9.6826,9.6904,18045094.0
2008-11-13 19:29:00,9.6912,9.6912,9.686,9.68605,11498488.0
2008-11-13 19:30:00,9.6874,9.69075,9.6862,9.68795,3696557.0
2008-11-13 19:31:00,9.6876,9.6906,9.68275,9.68275,9191921.0
2008-11-13 19:32:00,9.68595,9.6867,9.6824,9.6824,14312041.0
2008-11-13 19:33:00,9.6835,9.6835,9.67385,9.6767,13920590.0
2008-11-13 19:34:00,9.6773,9.6874,9.67665,9.6835,8898838.0
2008-11-13 19:35:00,9.6824,9.6901,9.68135,9.6901,9320285.0
2008-11-13 19:36:00,9.68935,9.6955,9.68652,9.6938,50364871.0
2008-11-13 19:37:00,9.6932,9.69525,9.6892,9.6909,14219186.0
2008-11-13 19:38:00,9.6907,9.694,9.68705,9.69095,5568046.0
2008-11-13 19:39:00,9.692,9.692,9.68785,9.6882,10575486.0
2008-11-13 19:40:00,9.6895,9.6927,9.6867,9.6906,37953987.0
2008-11-13 19:41:00,9.6916,9.6916,9.6817,9.68405,12492931.0
2008-11-13 19:42:00,9.6844,9.68735,9.6831,9.686,9708821.0
2008-11-13 19:43:00,9.68665,9.69025,9.6851,9.6882,19328944.0
2008-11-13 19:44:00,9.68835,9.6901,9.6838,9.6862,22545556.0
2008-11-13 19:45:00,9.6862,9.6921,9.68495,9.6875,11133717.0
2008-11-13 19:46:00,9.69165,9.6927,9.68615,9.68765,5514493.0
2008-11-13 19:47:00,9.6876,9.68855,9.68465,9.6848,7372006.0
2008-11-13 19:48:00,9.68675,9.68679,9.66992,9.68471,5582993.0
2008-11-13 19:49:00,9.68318,9.68318,9.65995,9.65995,17256764.0
2008-11-13 19:50:00,9.65965,9.66805,9.65965,9.66495,11373734.0
2008-11-13 19:51:00,9.666,9.66975,9.66389,9.6662,4738212.0
2008-11-13 19:52:00,9.66465,9.6682,9.6563,9.6682,7147384.0
2008-11-13 19:53:00,9.66445,9.6708,9.6604,9.66495,24380128.0
2008-11-13 19:54:00,9.66545,9.67015,9.66235,9.66805,10184399.0
2008-11-13 19:55:00,9.66815,9.6729,9.6615,9.6622,12569446.0
2008-11-13 19:56:00,9.6647,9.66805,9.65945,9.66645,25367568.0
2008-11-13 19:57:00,9.6659,9.6668,9.6558,9.6564,6154402.0
2008-11-13 19:58:00,9.65825,9.65825,9.6477,9.6477,4409878.0
2008-11-13 19:59:00,9.6496,9.6516,9.6474,9.6483,12084988.0
2008-11-13 20:00:00,9.64815,9.65764,9.64775,9.64956,14464706.0
2008-11-13 20:01:00,9.65109,9.6715,9.65109,9.6675,10287188.0
2008-11-13 20:02:00,9.6666,9.66975,9.66335,9.6667,16426479.0
2008-11-13 20:03:00,9.66535,9.66535,9.65615,9.66115,9656487.0
2008-11-13 20:04:00,9.6606,9.6644,9.6558,9.6629,27028691.0
2008-11-13 20:05:00,9.664,9.6681,9.6579,9.6603,21938230.0
2008-11-13 20:06:00,9.6613,9.66455,9.6587,9.66405,4867866.0
2008-11-13 20:07:00,9.6647,9.6727,9.664,9.66725,4713931.0
2008-11-13 20:08:00,9.666,9.67265,9.6645,9.6691,14137123.0
2008-11-13 20:09:00,9.6709,9.67515,9.6704,9.67345,15349990.0
2008-11-13 20:10:00,9.6743,9.676,9.6646,9.66895,27969603.0
2008-11-13 20:11:00,9.6693,9.6755,9.66565,9.6755,5620598.0
2008-11-13 20:12:00,9.67525,9.67525,9.66005,9.6652,11802494.0
2008-11-13 20:13:00,9.6655,9.66935,9.66245,9.6679,9993995.0
2008-11-13 20:14:00,9.6674,9.67335,9.66651,9.669,29028206.0
2008-11-13 20:15:00,9.66785,9.67665,9.66785,9.67215,8999186.0
2008-11-13 20:16:00,9.67225,9.67675,9.6711,9.67285,14821539.0
2008-11-13 20:17:00,9.6716,9.6798,9.6673,9.6798,18324738.0
2008-11-13 20:18:00,9.67765,9.68735,9.67725,9.68735,13169348.0
2008-11-13 20:19:00,9.6873,9.6873,9.6772,9.6772,7073732.0
2008-11-13 20:20:00,9.67665,9.6786,9.6728,9.67345,12194309.0
2008-11-13 20:21:00,9.672,9.67979,9.67105,9.6797,12162683.0
2008-11-13 20:22:00,9.6803,9.68135,9.67425,9.67475,26004004.0
2008-11-13 20:23:00,9.6743,9.68115,9.6737,9.6794,18091154.0
2008-11-13 20:24:00,9.67905,9.6796,9.6733,9.6733,4661758.0
2008-11-13 20:25:00,9.6721,9.67455,9.6685,9.6709,11658388.0
2008-11-13 20:26:00,9.6738,9.6824,9.6713,9.68115,22247088.0
2008-11-13 20:27:00,9.68095,9.6825,9.67725,9.68095,51747855.0
2008-11-13 20:28:00,9.6818,9.6889,9.6776,9.6889,2777844.0
2008-11-13 20:29:00,9.6883,9.6919,9.68591,9.6905,19641632.0
2008-11-13 20:30:00,9.6897,9.6931,9.68585,9.68585,20687464.0
2008-11-13 20:31:00,9.68695,9.69595,9.6828,9.6951,26987270.0
2008-11-13 20:32:00,9.6944,9.69895,9.6884,9.68885,8711909.0
2008-11-13 20:33:00,9.68965,9.69295,9.6768,9.67905,63043414.0
2008-11-13 20:34:00,9.67825,9.6878,9.67825,9.6837,8062169.0
2008-11-13 20:35:00,9.6841,9.68945,9.68115,9.6857,15244248.0
2008-11-13 20:36:00,9.6845,9.68745,9.6798,9.67995,8427924.0
2008-11-13 20:37:00,9.67825,9.6888,9.67425,9.68575,15479291.0
2008-11-13 20:38:00,9.68665,9.6991,9.685,9.6955,7988364.0
2008-11-13 20:39:00,9.6947,9.7036,9.6911,9.70145,46491062.0
2008-11-13 20:40:00,9.702,9.70524,9.7012,9.70378,17809912.0
2008-11-13 20:41:00,9.70526,9.7197,9.70526,9.71175,19891653.0
2008-11-13 20:42:00,9.71295,9.71295,9.70125,9.70125,14476606.0
2008-11-13 20:43:00,9.7009,9.7093,9.70065,9.7036,28366517.0
2008-11-13 20:44:00,9.70305,9.7132,9.70083,9.7132,4622052.0
2008-11-13 20:45:00,9.71455,9.72315,9.7126,9.72255,9983095.0
2008-11-13 20:46:00,9.71955,9.7229,9.7068,9.70755,21142156.0
2008-11-13 20:47:00,9.70665,9.7098,9.702,9.7034,23611301.0
2008-11-13 20:48:00,9.7034,9.70745,9.69745,9.70455,12574675.0
2008-11-13 20:49:00,9.70195,9.7031,9.69855,9.70005,4227415.0
2008-11-13 20:50:00,9.7013,9.71195,9.7001,9.70805,29704361.0
2008-11-13 20:51:00,9.70745,9.7076,9.6985,9.6992,15917821.0
2008-11-13 20:52:00,9.7016,9.71835,9.7006,9.71835,25455324.0
2008-11-13 20:53:00,9.71665,9.7233,9.71365,9.7196,4567342.0
2008-11-13 20:54:00,9.71965,9.7283,9.7182,9.7212,10841606.0
2008-11-13 20:55:00,9.7214,9.7317,9.71925,9.7302,6100220.0
2008-11-13 20:56:00,9.72885,9.73045,9.71925,9.72205,21497792.0
2008-11-13 20:57:00,9.7218,9.7262,9.7153,9.71855,15072347.0
2008-11-13 20:58:00,9.71935,9.72285,9.70985,9.7107,17914822.0
2008-11-13 20:59:00,9.71075,9.71605,9.708,9.71295,10796564.0
2008-11-13 21:00:00,9.71415,9.724,9.7111,9.7235,38736184.0
2008-11-13 21:01:00,9.7234,9.73,9.7207,9.73,19339858.0
2008-11-13 21:02:00,9.7316,9.7316,9.7225,9.72735,20245929.0
2008-11-13 21:03:00,9.7262,9.72935,9.716,9.7189,6970413.0
2008-11-13 21:04:00,9.71655,9.72325,9.7156,9.72325,4854246.0
2008-11-13 21:05:00,9.7248,9.7248,9.7168,9.7184,11241721.0
2008-11-13 21:06:00,9.7202,9.72055,9.7153,9.7171,32941225.0
2008-11-13 21:07:00,9.7136,9.7246,9.7136,9.71825,13277513.0
2008-11-13 21:08:00,9.7196,9.7215,9.712,9.7145,9846093.0
2008-11-13 21:09:00,9.71385,9.7191,9.7086,9.716,35169501.0
2008-11-13 21:10:00,9.71505,9.72205,9.7129,9.72205,35414986.0
2008-11-13 21:11:00,9.7214,9.72255,9.7175,9.72015,22787396.0
2008-11-13 21:12:00,9.7191,9.7205,9.71575,9.71575,16379650.0
2008-11-13 21:13:00,9.71485,9.7193,9.7139,9.7166,5796575.0
2008-11-13 21:14:00,9.7187,9.7193,9.7138,9.7193,15277519.0
2008-11-13 21:15:00,9.7189,9.72485,9.71888,9.72485,12453022.0
2008-11-13 21:16:00,9.7256,9.72745,9.7195,9.7198,25656529.0
2008-11-13 21:17:00,9.7211,9.7224,9.71625,9.7175,19196617.0
2008-11-13 21:18:00,9.71885,9.71885,9.7091,9.71115,11718600.0
2008-11-13 21:19:00,9.71075,9.7122,9.7022,9.7037,7458722.0
2008-11-13 21:20:00,9.70425,9.7091,9.702,9.70455,3526572.0
2008-11-13 21:21:00,9.7052,9.71235,9.70115,9.7081,12064442.0
2008-11-13 21:22:00,9.70985,9.7119,9.7049,9.71,33876388.0
2008-11-13 21:23:00,9.7119,9.7221,9.7101,9.7221,18812520.0
2008-11-13 21:24:00,9.721,9.7278,9.71795,9.7236,10905740.0
2008-11-13 21:25:00,9.72195,9.7271,9.71406,9.725,29784649.0
2008-11-13 21:26:00,9.72485,9.73095,9.724,9.7278,19105017.0
2008-11-13 21:27:00,9.72985,9.73205,9.72285,9.73205,17123861.0
2008-11-13 21:28:00,9.7293,9.7342,9.7283,9.7342,7265277.0
2008-11-13 21:29:00,9.7356,9.7465,9.73085,9.7425,27903164.0
2008-11-13 21:30:00,9.7455,9.7455,9.7334,9.73615,5188834.0
2008-11-13 21:31:00,9.7379,9.7442,9.7359,9.7393,4704502.0
2008-11-13 21:32:00,9.73935,9.7426,9.73272,9.7412,11198243.0
2008-11-13 21:33:00,9.7396,9.7512,9.7396,9.7505,14496458.0
2008-11-13 21:34:00,9.74945,9.75295,9.73705,9.73705,27454450.0
2008-11-13 21:35:00,9.73825,9.7463,9.735,9.7458,11673419.0
2008-11-13 21:36:00,9.74645,9.75147,9.7441,9.75147,2477157.0
2008-11-13 21:37:00,9.7528,9.76308,9.7528,9.76308,9943392.0
2008-11-13 21:38:00,9.76436,9.78377,9.76436,9.78357,32351976.0
2008-11-13 21:39:00,9.79355,9.81955,9.79355,9.81955,10534757.0
2008-11-13 21:40:00,9.8196,9.82488,9.81248,9.81585,6052798.0
2008-11-13 21:41:00,9.8149,9.8169,9.8067,9.8124,8648737.0
2008-11-13 21:42:00,9.81345,9.8265,9.8116,9.8265,9775696.0
2008-11-13 21:43:00,9.82705,9.8412,9.8249,9.8395,22904981.0
2008-11-13 21:44:00,9.8398,9.85275,9.83772,9.8441,11420069.0
2008-11-13 21:45:00,9.8456,9.84825,9.84161,9.84565,3221939.0
2008-11-13 21:46:00,9.84382,9.84382,9.82265,9.82265,11458106.0
2008-11-13 21:47:00,9.8207,9.83815,9.81905,9.83815,8933858.0
2008-11-13 21:48:00,9.83715,9.8442,9.8343,9.83775,11727158.0
2008-11-13 21:49:00,9.8372,9.8473,9.835,9.8363,8284038.0
2008-11-13 21:50:00,9.8358,9.8473,9.83212,9.84425,35015715.0
2008-11-13 21:51:00,9.84515,9.85845,9.84265,9.8473,7569132.0
2008-11-13 21:52:00,9.8552,9.8617,9.8486,9.855,13093451.0
2008-11-13 21:53:00,9.854,9.859,9.8516,9.85205,31360157.0
2008-11-13 21:54:00,9.85295,9.85435,9.8416,9.84405,19466214.0
2008-11-13 21:55:00,9.8443,9.8443,9.839,9.84325,55072039.0
2008-11-13 21:56:00,9.845,9.85555,9.8432,9.85405,4275765.0
2008-11-13 21:57:00,9.85355,9.85355,9.84435,9.8454,9725123.0
2008-11-13 21:58:00,9.84555,9.848,9.8402,9.84235,7993257.0
2008-11-13 21:59:00,9.8424,9.8428,9.8309,9.8363,18160845.0
2008-11-13 22:00:00,9.83725,9.84725,9.8332,9.83985,13163022.0
2008-11-13 22:01:00,9.83955,9.8409,9.8322,9.8322,12670390.0
2008-11-13 22:02:00,9.8341,9.8426,9.82935,9.82935,22233584.0
2008-11-13 22:03:00,9.831,9.8319,9.8256,9.82725,26623292.0
2008-11-13 22:04:00,9.8289,9.8323,9.8242,9.8252,3372578.0
2008-11-13 22:05:00,9.8255,9.83635,9.82455,9.8343,5010240.0
2008-11-13 22:06:00,9.8352,9.8406,9.83225,9.83425,10279268.0
2008-11-13 22:07:00,9.83375,9.83375,9.8227,9.8234,4457325.0
2008-11-13 22:08:00,9.82445,9.8275,9.8194,9.8225,4167584.0
2008-11-13 22:09:00,9.82165,9.8257,9.81575,9.8257,23596097.0
2008-11-13 22:10:00,9.82425,9.8343,9.82205,9.8295,17244712.0
2008-11-13 22:11:00,9.82865,9.82865,9.81845,9.82815,33602424.0
2008-11-13 22:12:00,9.82625,9.8341,9.82625,9.8318,19261285.0
2008-11-13 22:13:00,9.83175,9.83875,9.82755,9.83565,20513011.0
2008-11-13 22:14:00,9.83475,9.83795,9.82905,9.8299,21429326.0
2008-11-13 22:15:00,9.8297,9.8312,9.82755,9.8302,5566972.0
2008-11-13 22:16:00,9.83255,9.83255,9.8245,9.8252,24258958.0
2008-11-13 22:17:00,9.8248,9.8355,9.8238,9.8335,3746512.0
2008-11-13 22:18:00,9.83295,9.8429,9.8311,9.8429,17406392.0
2008-11-13 22:19:00,9.84245,9.844,9.84045,9.84315,16151665.0
2008-11-13 22:20:00,9.84515,9.84515,9.8411,9.8414,20542101.0
2008-11-13 22:21:00,9.8424,9.8559,9.83855,9.8559,21028456.0
2008-11-13 22:22:00,9.8573,9.8731,9.8534,9.8731,35485287.0
2008-11-13 22:23:00,9.87275,9.8754,9.86965,9.87005,9141880.0
2008-11-13 22:24:00,9.87265,9.87695,9.8711,9.8754,18563133.0
2008-11-13 22:25:00,9.8769,9.88525,9.8753,9.8844,11736794.0
2008-11-13 22:26:00,9.88395,9.88465,9.87375,9.8761,18421409.0
2008-11-13 22:27:00,9.87275,9.885,9.87275,9.885,11416934.0
2008-11-13 22:28:00,9.8861,9.8904,9.8775,9.8877,18921021.0
2008-11-13 22:29:00,9.8873,9.8916,9.8838,9.88865,18582210.0
2008-11-13 22:30:00,9.88945,9.8904,9.8765,9.88105,22942785.0
2008-11-13 22:31:00,9.88085,9.88835,9.8763,9.8847,16096899.0
2008-11-13 22:32:00,9.8853,9.8869,9.8777,9.8804,12794525.0
2008-11-13 22:33:00,9.88,9.8869,9.87685,9.8845,3088506.0
2008-11-13 22:34:00,9.88535,9.88615,9.87832,9.88145,18366192.0
2008-11-13 22:35:00,9.8806,9.88285,9.87655,9.87815,24417187.0
2008-11-13 22:36:00,9.87755,9.8829,9.8758,9.8808,23881886.0
2008-11-13 22:37:00,9.88025,9.88085,9.87645,9.8779,10576660.0
2008-11-13 22:38:00,9.8775,9.8787,9.86525,9.86525,32414519.0
2008-11-13 22:39:00,9.8654,9.86845,9.8611,9.8622,21667567.0
2008-11-13 22:40:00,9.8612,9.8694,9.8598,9.8657,16841298.0
2008-11-13 22:41:00,9.86645,9.87815,9.86645,9.8751,9483204.0
2008-11-13 22:42:00,9.87405,9.8791,9.87235,9.87375,19933103.0
2008-11-13 22:43:00,9.8738,9.87685,9.8687,9.8755,14869288.0
2008-11-13 22:44:00,9.87775,9.87775,9.8728,9.87635,14822192.0
2008-11-13 22:45:00,9.8765,9.8795,9.8765,9.87885,27693122.0
2008-11-13 22:46:00,9.87985,9.88385,9.87625,9.88385,14768450.0
2008-11-13 22:47:00,9.8837,9.89105,9.8815,9.8891,7741958.0
2008-11-13 22:48:00,9.88695,9.88815,9.87985,9.88155,5873144.0
2008-11-13 22:49:00,9.8811,9.8849,9.8794,9.88065,10262142.0
2008-11-13 22:50:00,9.8808,9.8837,9.8758,9.8765,7545612.0
2008-11-13 22:51:00,9.8787,9.89145,9.8787,9.88675,7704545.0
2008-11-13 22:52:00,9.89165,9.9082,9.89075,9.9082,8800608.0
2008-11-13 22:53:00,9.9067,9.9088,9.90195,9.90665,12085980.0
2008-11-13 22:54:00,9.9077,9.91805,9.90585,9.91605,20802361.0
2008-11-13 22:55:00,9.9154,9.9207,9.91355,9.9207,10296105.0
2008-11-13 22:56:00,9.9172,9.92231,9.9172,9.92231,10312454.0
2008-11-13 22:57:00,9.9337,9.93701,9.9314,9.93552,11874381.0
2008-11-13 22:58:00,9.93725,9.95868,9.93725,9.9538,2433332.0
2008-11-13 22:59:00,9.9518,9.95845,9.9514,9.9577,19794946.0
2008-11-13 23:00:00,9.95565,9.9592,9.95159,9.9531,4831394.0
2008-11-13 23:01:00,9.954,9.954,9.9522,9.95365,7832497.0
2008-11-13 23:02:00,9.953,9.95845,9.9511,9.9511,8404616.0
2008-11-13 23:03:00,9.9505,9.95225,9.93942,9.94055,28828935.0
2008-11-13 23:04:00,9.9397,9.94235,9.9359,9.9359,13961953.0
2008-11-13 23:05:00,9.93675,9.93675,9.9296,9.9312,22936822.0
2008-11-13 23:06:00,9.9314,9.9355,9.9293,9.934,19326014.0
2008-11-13 23:07:00,9.93525,9.94055,9.9334,9.93905,15635538.0
2008-11-13 23:08:00,9.9411,9.9411,9.9377,9.9377,16913983.0
2008-11-13 23:09:00,9.9392,9.9392,9.93672,9.93875,15407262.0
2008-11-13 23:10:00,9.93845,9.94285,9.93845,9.942,16700082.0
2008-11-13 23:11:00,9.94205,9.9443,9.9414,9.9423,16635861.0
2008-11-13 23:12:00,9.9446,9.9446,9.93985,9.9401,10590925.0
2008-11-13 23:13:00,9.93985,9.93998,9.93585,9.93585,7899373.0
2008-11-13 23:14:00,9.9354,9.93775,9.93345,9.9338,15682364.0
2008-11-13 23:15:00,9.93595,9.94385,9.9345,9.9409,20341202.0
2008-11-13 23:16:00,9.9422,9.94274,9.93685,9.93685,25572405.0
2008-11-13 23:17:00,9.9374,9.9374,9.9209,9.92195,9883240.0
2008-11-13 23:18:00,9.9208,9.923,9.91035,9.91035,6487649.0
2008-11-13 23:19:00,9.9087,9.9182,9.9082,9.91185,9660269.0
2008-11-13 23:20:00,9.9142,9.915,9.90794,9.914,11721356.0
2008-11-13 23:21:00,9.9127,9.9152,9.91015,9.9141,5425350.0
2008-11-13 23:22:00,9.9132,9.9156,9.9104,9.9133,12562945.0
2008-11-13 23:23:00,9.91555,9.922,9.9138,9.91795,11048908.0
2008-11-13 23:24:00,9.9189,9.9195,9.9155,9.9155,10767576.0
2008-11-13 23:25:00,9.9165,9.9165,9.9087,9.9087,5908940.0
2008-11-13 23:26:00,9.9094,9.9094,9.90495,9.90565,14215500.0
2008-11-13 23:27:00,9.9053,9.90965,9.90355,9.9056,24092668.0
2008-11-13 23:28:00,9.9066,9.908,9.9035,9.90395,7945906.0
2008-11-13 23:29:00,9.9026,9.9026,9.8926,9.8926,13352471.0
2008-11-13 23:30:00,9.89185,9.8939,9.88455,9.8857,10866308.0
2008-11-13 23:31:00,9.88455,9.8973,9.88455,9.89115,18222469.0
2008-11-13 23:32:00,9.8918,9.8951,9.8918,9.8933,17883230.0
2008-11-13 23:33:00,9.8933,9.89595,9.8933,9.8944,47631474.0
2008-11-13 23:34:00,9.8955,9.8955,9.89365,9.89365,7138827.0
2008-11-13 23:35:00,9.8949,9.89755,9.8938,9.89555,25622377.0
2008-11-13 23:36:00,9.89915,9.89915,9.89605,9.89815,24498194.0
2008-11-13 23:37:00,9.8968,9.90195,9.89665,9.90115,26994294.0
2008-11-13 23:38:00,9.90215,9.903,9.89695,9.89935,26382093.0
2008-11-13 23:39:00,9.8987,9.9026,9.8987,9.9021,5760326.0
2008-11-13 23:40:00,9.9011,9.90195,9.89973,9.9013,12454355.0
2008-11-13 23:41:00,9.90055,9.90255,9.8984,9.8992,11958619.0
2008-11-13 23:42:00,9.89955,9.90055,9.8952,9.8952,21334050.0
2008-11-13 23:43:00,9.8936,9.8937,9.88935,9.89125,8261657.0
2008-11-13 23:44:00,9.8936,9.89505,9.88905,9.89505,18122015.0
2008-11-13 23:45:00,9.8933,9.89783,9.89005,9.8959,7306686.0
2008-11-13 23:46:00,9.8925,9.89895,9.89175,9.89895,7600802.0
2008-11-13 23:47:00,9.90015,9.9072,9.8966,9.9063,10031953.0
2008-11-13 23:48:00,9.9078,9.90795,9.905,9.9075,24473110.0
2008-11-13 23:49:00,9.90825,9.90895,9.9071,9.9079,20370758.0
2008-11-13 23:50:00,9.90875,9.90875,9.9029,9.90605,11180351.0
2008-11-13 23:51:00,9.90415,9.90655,9.90415,9.90495,35424841.0
2008-11-13 23:52:00,9.9061,9.9061,9.9044,9.9044,36513242.0
2008-11-13 23:53:00,9.90595,9.90595,9.9052,9.9052,7978682.0
2008-11-13 23:54:00,9.90615,9.9063,9.9044,9.90465,8082722.0
2008-11-13 23:55:00,9.9035,9.9066,9.9035,9.90395,10300137.0
2008-11-13 23:56:00,9.90515,9.9058,9.9036,9.9036,17247034.0
2008-11-13 23:57:00,9.90445,9.90665,9.90335,9.9043,8629809.0
2008-11-13 23:58:00,9.90555,9.90555,9.90371,9.90425,11879177.0
2008-11-13 23:59:00,9.90385,9.90485,9.8968,9.8968,5442908.0
2008-11-14 00:00:00,9.8952,9.8991,9.885,9.88905,23222561.0
2008-11-14 00:01:00,9.88875,9.898,9.88875,9.89265,12492244.0
2008-11-14 00:02:00,9.8941,9.89645,9.8897,9.89275,5607913.0
2008-11-14 00:04:00,9.8913,9.8973,9.8913,9.89315,23026021.0
2008-11-14 00:05:00,9.88945,9.8928,9.8843,9.89045,12256304.0
2008-11-14 00:06:00,9.8921,9.89595,9.8874,9.89155,6035463.0
2008-11-14 00:07:00,9.8946,9.8946,9.88765,9.89105,28692764.0
2008-11-14 00:08:00,9.89345,9.8939,9.8892,9.89005,38155723.0
2008-11-14 00:10:00,9.8935,9.8935,9.8884,9.89085,23620378.0
2008-11-14 00:11:00,9.89255,9.89255,9.88935,9.88935,11832880.0
2008-11-14 00:12:00,9.8946,9.8946,9.88805,9.88805,6437496.0
2008-11-14 00:13:00,9.8899,9.89145,9.88745,9.88775,31053673.0
2008-11-14 00:14:00,9.89285,9.89285,9.8856,9.88615,32154325.0
2008-11-14 00:15:00,9.88995,9.89135,9.8873,9.89055,13761472.0
2008-11-14 00:16:00,9.89165,9.89165,9.88775,9.88775,14933796.0
2008-11-14 00:17:00,9.8911,9.8911,9.888,9.8881,10580336.0
2008-11-14 00:18:00,9.8932,9.89323,9.8865,9.8865,4695846.0
2008-11-14 00:19:00,9.8899,9.89295,9.8857,9.8885,24029400.0
2008-11-14 00:20:00,9.8919,9.89285,9.888,9.888,5171759.0
2008-11-14 00:21:00,9.89005,9.89075,9.88754,9.88755,14838416.0
2008-11-14 00:22:00,9.89065,9.89065,9.88425,9.88445,6309527.0
2008-11-14 00:23:00,9.8866,9.8866,9.88415,9.88415,21557340.0
2008-11-14 00:24:00,9.89015,9.89019,9.88322,9.88322,7484073.0
2008-11-14 00:25:00,9.88154,9.88154,9.86575,9.86575,10471566.0
2008-11-14 00:26:00,9.8668,9.87565,9.8627,9.8692,8280628.0
2008-11-14 00:27:00,9.87125,9.87695,9.8634,9.8723,41372169.0
2008-11-14 00:28:00,9.87325,9.8782,9.87265,9.8759,31628045.0
2008-11-14 00:29:00,9.8766,9.87825,9.8729,9.8779,10064064.0
2008-11-14 00:30:00,9.8763,9.87765,9.8738,9.8759,4384627.0
2008-11-14 00:31:00,9.87535,9.8771,9.86875,9.87635,10501352.0
2008-11-14 00:32:00,9.8785,9.87895,9.8738,9.8769,12815774.0
2008-11-14 00:33:00,9.87505,9.87865,9.87435,9.87865,8321390.0
2008-11-14 00:34:00,9.8809,9.8898,9.87715,9.8885,7604840.0
2008-11-14 00:35:00,9.88965,9.89375,9.8872,9.89265,5474887.0
2008-11-14 00:36:00,9.89465,9.9023,9.8922,9.89965,1690322.0
2008-11-14 00:37:00,9.89985,9.90781,9.89985,9.90435,13870591.0
2008-11-14 00:38:00,9.9068,9.9068,9.90415,9.90415,20386954.0
2008-11-14 00:39:00,9.90635,9.90925,9.9011,9.90375,10148374.0
2008-11-14 00:40:00,9.91005,9.9108,9.90535,9.9102,6185692.0
2008-11-14 00:41:00,9.91235,9.9128,9.90985,9.9104,16478357.0
2008-11-14 00:42:00,9.91365,9.91745,9.9106,9.9156,8719053.0
2008-11-14 00:43:00,9.91475,9.91682,9.91475,9.9154,7197611.0
2008-11-14 00:44:00,9.9177,9.9177,9.9021,9.9104,3116565.0
2008-11-14 00:45:00,9.91175,9.9135,9.90905,9.91055,4957604.0
2008-11-14 00:46:00,9.9146,9.9146,9.9135,9.9146,26515170.0
2008-11-14 00:47:00,9.91065,9.9107,9.9101,9.91015,8834370.0
2008-11-14 00:48:00,9.91395,9.91395,9.91095,9.9119,6345620.0
2008-11-14 00:50:00,9.9136,9.9166,9.9109,9.91325,24960643.0
2008-11-14 00:51:00,9.91595,9.91633,9.91375,9.91375,13580135.0
2008-11-14 00:52:00,9.9152,9.9159,9.91045,9.91315,6404512.0
2008-11-14 00:53:00,9.914,9.914,9.90955,9.90955,27598476.0
2008-11-14 00:54:00,9.90945,9.9102,9.90285,9.90285,35272969.0
2008-11-14 00:55:00,9.90345,9.90525,9.90235,9.90525,13618209.0
2008-11-14 00:56:00,9.90555,9.9079,9.9039,9.90615,14243302.0
2008-11-14 00:57:00,9.9061,9.90945,9.9059,9.906,9459433.0
2008-11-14 00:58:00,9.9087,9.90995,9.9062,9.9066,4343247.0
2008-11-14 00:59:00,9.9093,9.9093,9.90825,9.9083,27442918.0
2008-11-14 01:00:00,9.9101,9.9101,9.90785,9.9087,4949579.0
2008-11-14 01:01:00,9.90865,9.90912,9.90785,9.90855,14093957.0
2008-11-14 01:02:00,9.90955,9.90955,9.90475,9.90475,5781544.0
2008-11-14 01:03:00,9.9057,9.9065,9.90255,9.90325,21199192.0
2008-11-14 01:04:00,9.90325,9.90325,9.899,9.90125,7826210.0
2008-11-14 01:05:00,9.89945,9.90195,9.89845,9.89845,10774028.0
2008-11-14 01:06:00,9.9007,9.901,9.89825,9.8991,7991405.0
2008-11-14 01:07:00,9.90115,9.9027,9.90035,9.9027,41449853.0
2008-11-14 01:08:00,9.90265,9.9051,9.8954,9.8954,28597707.0
2008-11-14 01:09:00,9.9026,9.90515,9.8955,9.9037,9896593.0
2008-11-14 01:10:00,9.904,9.90525,9.9024,9.9031,4438149.0
2008-11-14 01:11:00,9.90285,9.90425,9.8987,9.90105,10425533.0
2008-11-14 01:12:00,9.9041,9.9045,9.9007,9.9045,11579812.0
2008-11-14 01:13:00,9.90365,9.9062,9.90135,9.90475,8496924.0
2008-11-14 01:14:00,9.9061,9.9061,9.90345,9.9039,6820814.0
2008-11-14 01:15:00,9.90495,9.90495,9.90145,9.90385,6161794.0
2008-11-14 01:16:00,9.90495,9.90495,9.901,9.90345,1829617.0
2008-11-14 01:17:00,9.90325,9.9065,9.90325,9.90585,13841769.0
2008-11-14 01:18:00,9.9071,9.9071,9.9034,9.90405,19947831.0
2008-11-14 01:19:00,9.90395,9.90555,9.90385,9.90385,10809693.0
2008-11-14 01:20:00,9.90565,9.9074,9.90335,9.9046,5737312.0
2008-11-14 01:21:00,9.90575,9.9062,9.90345,9.9051,18001429.0
2008-11-14 01:22:00,9.90755,9.90755,9.90385,9.9044,9133246.0
2008-11-14 01:23:00,9.90275,9.90351,9.9017,9.9034,7835385.0
2008-11-14 01:24:00,9.9054,9.906,9.90185,9.9046,3653363.0
2008-11-14 01:25:00,9.90525,9.90715,9.90445,9.90715,4705876.0
2008-11-14 01:26:00,9.9077,9.9126,9.9073,9.9117,30531206.0
2008-11-14 01:27:00,9.91215,9.91215,9.90585,9.90935,9517604.0
2008-11-14 01:28:00,9.91215,9.91215,9.9086,9.9086,6595540.0
2008-11-14 01:29:00,9.90855,9.91365,9.9076,9.91165,12832076.0
2008-11-14 01:30:00,9.9145,9.9145,9.9112,9.9135,16091380.0
2008-11-14 01:31:00,9.91295,9.9198,9.9123,9.9198,13940886.0
2008-11-14 01:32:00,9.92085,9.92085,9.91445,9.91775,4706254.0
2008-11-14 01:33:00,9.91795,9.9262,9.91795,9.92495,31386531.0
2008-11-14 01:34:00,9.92235,9.93075,9.92235,9.92865,11596948.0
2008-11-14 01:35:00,9.92965,9.9373,9.92965,9.93365,11394181.0
2008-11-14 01:36:00,9.9349,9.939,9.93,9.93055,13882268.0
2008-11-14 01:37:00,9.93125,9.9327,9.93055,9.93055,8062406.0
2008-11-14 01:38:00,9.93225,9.93225,9.92415,9.925,8322293.0
2008-11-14 01:39:00,9.92685,9.9281,9.92465,9.9277,3272013.0
2008-11-14 01:40:00,9.9281,9.92934,9.9261,9.9261,9276066.0
2008-11-14 01:41:00,9.9251,9.9264,9.92395,9.92465,14517877.0
2008-11-14 01:42:00,9.9271,9.9271,9.92235,9.92235,6896523.0
2008-11-14 01:43:00,9.92235,9.9257,9.92235,9.92425,5597067.0
2008-11-14 01:44:00,9.92715,9.92715,9.92175,9.92325,3981199.0
2008-11-14 01:45:00,9.9247,9.92865,9.923,9.9281,17243803.0
2008-11-14 01:46:00,9.9295,9.9331,9.9271,9.9308,23530090.0
2008-11-14 01:47:00,9.9298,9.9315,9.92655,9.9275,7192949.0
2008-11-14 01:48:00,9.92925,9.9298,9.9266,9.9273,10955428.0
2008-11-14 01:49:00,9.9279,9.9412,9.9279,9.9354,7378479.0
2008-11-14 01:50:00,9.9361,9.93775,9.93115,9.9352,19333992.0
2008-11-14 01:51:00,9.93425,9.9363,9.9261,9.9261,102523010.0
2008-11-14 01:52:00,9.9256,9.9299,9.9256,9.92705,8388504.0
2008-11-14 01:53:00,9.9267,9.9269,9.92355,9.92355,8036573.0
2008-11-14 01:54:00,9.9259,9.9259,9.9235,9.9235,8143550.0
2008-11-14 01:55:00,9.9231,9.92358,9.92155,9.92155,25183985.0
2008-11-14 01:56:00,9.92395,9.92401,9.92005,9.92005,22352735.0
2008-11-14 01:57:00,9.91975,9.9209,9.9158,9.917,12673708.0
2008-11-14 01:58:00,9.9162,9.91675,9.90835,9.9089,11971658.0
2008-11-14 02:01:00,9.90625,9.9097,9.90575,9.90745,11337257.0
2008-11-14 02:02:00,9.9089,9.9089,9.90075,9.90185,8220431.0
2008-11-14 02:03:00,9.901,9.9023,9.8961,9.90065,16980441.0
2008-11-14 02:04:00,9.90015,9.90195,9.8969,9.8969,9564618.0
2008-11-14 02:05:00,9.89605,9.8998,9.8956,9.89835,8225852.0
2008-11-14 02:06:00,9.9014,9.90143,9.89705,9.90015,8547977.0
2008-11-14 02:07:00,9.8994,9.90635,9.8994,9.9054,36041105.0
2008-11-14 02:08:00,9.90695,9.90705,9.9001,9.90155,37055274.0
2008-11-14 02:09:00,9.90005,9.90465,9.89765,9.90015,10914048.0
2008-11-14 02:10:00,9.8995,9.90205,9.8986,9.90105,18771432.0
2008-11-14 02:11:00,9.9003,9.90125,9.8999,9.9002,26208087.0
2008-11-14 02:12:00,9.9027,9.9027,9.89855,9.90015,9947401.0
2008-11-14 02:13:00,9.90125,9.90125,9.89925,9.9005,7819753.0
2008-11-14 02:14:00,9.9011,9.90215,9.8988,9.8988,6976690.0
2008-11-14 02:15:00,9.89975,9.90235,9.89895,9.8996,17149629.0
2008-11-14 02:16:00,9.90145,9.903,9.89905,9.9004,7998505.0
2008-11-14 02:17:00,9.9029,9.9034,9.90095,9.90195,21571334.0
2008-11-14 02:18:00,9.9032,9.90655,9.9004,9.90605,10893257.0
2008-11-14 02:19:00,9.9068,9.9081,9.89965,9.9004,13023480.0
2008-11-14 02:20:00,9.9009,9.90215,9.8977,9.8977,6394680.0
2008-11-14 02:21:00,9.89725,9.899,9.89605,9.89605,9611625.0
2008-11-14 02:22:00,9.89865,9.89865,9.89565,9.8957,26359040.0
2008-11-14 02:23:00,9.89595,9.89745,9.89595,9.89725,24513095.0
2008-11-14 02:24:00,9.89885,9.89885,9.89725,9.8976,27010729.0
2008-11-14 02:25:00,9.89815,9.8995,9.8973,9.8992,6887437.0
2008-11-14 02:26:00,9.8999,9.8999,9.8972,9.8972,47914167.0
2008-11-14 02:27:00,9.8986,9.90065,9.89655,9.8988,18285510.0
2008-11-14 02:28:00,9.89815,9.8996,9.89675,9.89735,18668650.0
2008-11-14 02:29:00,9.8969,9.8969,9.89185,9.89185,11869262.0
2008-11-14 02:30:00,9.8935,9.8935,9.8881,9.8897,13164221.0
2008-11-14 02:31:00,9.89115,9.8919,9.8841,9.8881,8250343.0
2008-11-14 02:32:00,9.885,9.89145,9.885,9.8899,24922590.0
2008-11-14 02:33:00,9.89125,9.8975,9.89125,9.8944,14632527.0
2008-11-14 02:34:00,9.896,9.896,9.8903,9.8939,6214050.0
2008-11-14 02:35:00,9.8932,9.8972,9.89255,9.8929,10963829.0
2008-11-14 02:36:00,9.89575,9.8975,9.8918,9.89445,10258017.0
2008-11-14 02:37:00,9.8936,9.8965,9.8931,9.8951,12594433.0
2008-11-14 02:38:00,9.8973,9.8973,9.8951,9.8951,5877952.0
2008-11-14 02:39:00,9.894,9.8982,9.894,9.8982,12014512.0
2008-11-14 02:40:00,9.89605,9.9004,9.89605,9.9004,10621518.0
2008-11-14 02:41:00,9.90135,9.90203,9.89955,9.9017,6068895.0
2008-11-14 02:42:00,9.90285,9.90285,9.9005,9.9005,10712378.0
2008-11-14 02:43:00,9.90115,9.902,9.8983,9.8983,23941958.0
2008-11-14 02:44:00,9.9017,9.9017,9.8954,9.89675,20561207.0
2008-11-14 02:45:00,9.8967,9.898,9.89615,9.8966,15662002.0
2008-11-14 02:46:00,9.89865,9.9001,9.8952,9.89735,7727815.0
2008-11-14 02:47:00,9.898,9.9003,9.89555,9.8992,11696220.0
2008-11-14 02:48:00,9.8998,9.90175,9.8982,9.89885,17703375.0
2008-11-14 02:49:00,9.8995,9.8995,9.88575,9.89613,15212317.0
2008-11-14 02:50:00,9.88705,9.8906,9.88425,9.8906,16853273.0
2008-11-14 02:51:00,9.8911,9.89215,9.8894,9.8894,15558811.0
2008-11-14 02:52:00,9.89285,9.89725,9.88595,9.89505,14993803.0
2008-11-14 02:53:00,9.8961,9.8982,9.8934,9.8968,18823429.0
2008-11-14 02:54:00,9.8983,9.8983,9.8859,9.88665,24264066.0
2008-11-14 02:55:00,9.8881,9.8939,9.88235,9.8853,14077386.0
2008-11-14 02:56:00,9.88745,9.8877,9.88475,9.8853,27503276.0
2008-11-14 02:57:00,9.8855,9.8867,9.885,9.8867,7653779.0
2008-11-14 02:58:00,9.88705,9.88705,9.8696,9.8729,7754947.0
2008-11-14 02:59:00,9.8728,9.8738,9.86625,9.87115,4964442.0
2008-11-14 03:00:00,9.87,9.87275,9.8691,9.8714,19099716.0
2008-11-14 03:01:00,9.8712,9.87255,9.8655,9.86865,2393129.0
2008-11-14 03:02:00,9.8695,9.87525,9.86835,9.8743,12382045.0
2008-11-14 03:03:00,9.87345,9.8748,9.86885,9.8706,9898688.0
2008-11-14 03:04:00,9.8727,9.8727,9.8637,9.8637,10439122.0
2008-11-14 03:05:00,9.86445,9.86665,9.86305,9.8647,22975879.0
2008-11-14 03:06:00,9.86665,9.87445,9.86345,9.8727,11813096.0
2008-11-14 03:07:00,9.8745,9.8754,9.87125,9.87335,9226891.0
2008-11-14 03:08:00,9.87475,9.87845,9.872,9.8773,7968294.0
2008-11-14 03:09:00,9.8783,9.8783,9.87395,9.8761,7807960.0
2008-11-14 03:10:00,9.87715,9.88025,9.87375,9.8797,11230186.0
2008-11-14 03:11:00,9.87925,9.87925,9.8757,9.8757,6620816.0
2008-11-14 03:12:00,9.8756,9.8783,9.87295,9.8768,7758250.0
2008-11-14 03:13:00,9.87575,9.8839,9.87495,9.88365,15164237.0
2008-11-14 03:14:00,9.88385,9.8849,9.87925,9.8803,25184723.0
2008-11-14 03:15:00,9.88075,9.8814,9.87278,9.87615,13649685.0
2008-11-14 03:16:00,9.8776,9.8807,9.8757,9.8794,15144927.0
2008-11-14 03:17:00,9.87755,9.8802,9.8743,9.87815,18582177.0
2008-11-14 03:18:00,9.8775,9.88105,9.87605,9.87995,9041957.0
2008-11-14 03:19:00,9.8807,9.8818,9.8766,9.8802,16271785.0
2008-11-14 03:20:00,9.8813,9.88505,9.8801,9.88505,10705696.0
2008-11-14 03:21:00,9.88375,9.8861,9.8803,9.8813,30553795.0
2008-11-14 03:22:00,9.8832,9.8832,9.87935,9.88115,11252964.0
2008-11-14 03:23:00,9.8829,9.8829,9.8796,9.88115,22978818.0
2008-11-14 03:24:00,9.88355,9.88355,9.8789,9.8789,23992522.0
2008-11-14 03:25:00,9.87985,9.87985,9.87652,9.87835,17243630.0
2008-11-14 03:26:00,9.8793,9.886,9.87795,9.8829,2820038.0
2008-11-14 03:27:00,9.8808,9.88285,9.87845,9.8804,13691307.0
2008-11-14 03:28:00,9.8801,9.88345,9.8801,9.88155,14751556.0
2008-11-14 03:29:00,9.88115,9.8871,9.881,9.88495,24474917.0
2008-11-14 03:30:00,9.88635,9.88785,9.88445,9.886,19362520.0
2008-11-14 03:31:00,9.8868,9.8868,9.87725,9.8813,19666377.0
2008-11-14 03:32:00,9.8825,9.88335,9.8793,9.88065,10781879.0
2008-11-14 03:33:00,9.8808,9.8808,9.874,9.87695,17416478.0
2008-11-14 03:34:00,9.8762,9.8802,9.87535,9.8774,10910844.0
2008-11-14 03:35:00,9.8754,9.8827,9.8754,9.88005,17112034.0
2008-11-14 03:36:00,9.88145,9.88405,9.8739,9.87705,9150115.0
2008-11-14 03:37:00,9.877,9.8809,9.87675,9.8809,35386207.0
2008-11-14 03:38:00,9.8821,9.88235,9.87915,9.8809,19672988.0
2008-11-14 03:39:00,9.8807,9.8819,9.8747,9.87635,20206671.0
2008-11-14 03:40:00,9.87865,9.87865,9.87115,9.87115,16096935.0
2008-11-14 03:41:00,9.8719,9.8772,9.8703,9.87585,16717628.0
2008-11-14 03:42:00,9.8747,9.8779,9.8747,9.8773,3434016.0
2008-11-14 03:43:00,9.8761,9.87725,9.874,9.87555,23618886.0
2008-11-14 03:44:00,9.8775,9.8775,9.87145,9.8753,5289788.0
2008-11-14 03:45:00,9.8747,9.8763,9.87135,9.87135,21740209.0
2008-11-14 03:46:00,9.87335,9.8739,9.86955,9.86955,19886585.0
2008-11-14 03:47:00,9.8691,9.8757,9.86893,9.87515,17534169.0
2008-11-14 03:48:00,9.87435,9.8769,9.87435,9.87465,30732052.0
2008-11-14 03:49:00,9.8757,9.8757,9.8732,9.87365,17779886.0
2008-11-14 03:50:00,9.8744,9.87695,9.87305,9.87625,23385628.0
2008-11-14 03:51:00,9.8767,9.8778,9.8734,9.87515,4184743.0
2008-11-14 03:52:00,9.8765,9.8765,9.87255,9.87465,4857060.0
2008-11-14 03:53:00,9.87415,9.8755,9.8722,9.8755,10324696.0
2008-11-14 03:54:00,9.875,9.8764,9.8726,9.8737,5491876.0
2008-11-14 03:55:00,9.8747,9.87955,9.8738,9.8784,3456219.0
2008-11-14 03:56:00,9.87965,9.87965,9.8764,9.8782,25545281.0
2008-11-14 03:57:00,9.87865,9.87865,9.8729,9.8739,21765623.0
2008-11-14 03:58:00,9.875,9.875,9.8695,9.87185,12150356.0
2008-11-14 03:59:00,9.87255,9.8735,9.87035,9.87345,14591534.0
2008-11-14 04:00:00,9.8757,9.8757,9.87165,9.8731,18097503.0
2008-11-14 04:01:00,9.87345,9.87345,9.86915,9.87205,8021333.0
2008-11-14 04:02:00,9.873,9.87735,9.87125,9.87655,9018104.0
2008-11-14 04:03:00,9.87585,9.8796,9.87485,9.8796,4712106.0
2008-11-14 04:04:00,9.87775,9.878,9.87465,9.8757,52918267.0
2008-11-14 04:05:00,9.87555,9.87555,9.87145,9.87295,18231914.0
2008-11-14 04:06:00,9.87365,9.8786,9.87365,9.8774,30078800.0
2008-11-14 04:07:00,9.8778,9.8778,9.8764,9.8764,12709621.0
2008-11-14 04:08:00,9.8775,9.8775,9.87305,9.87495,7643271.0
2008-11-14 04:09:00,9.87445,9.87455,9.8735,9.8744,33450243.0
2008-11-14 04:10:00,9.8755,9.8757,9.8735,9.874,7965422.0
2008-11-14 04:11:00,9.87425,9.878,9.8727,9.87615,10711690.0
2008-11-14 04:12:00,9.87735,9.8781,9.8736,9.874,8695867.0
2008-11-14 04:13:00,9.87465,9.8763,9.87305,9.87545,11720650.0
2008-11-14 04:14:00,9.8759,9.8832,9.87455,9.8809,3332926.0
2008-11-14 04:15:00,9.8813,9.8829,9.8801,9.8813,11246866.0
2008-11-14 04:16:00,9.8803,9.8811,9.878,9.87865,21816347.0
2008-11-14 04:17:00,9.8785,9.8785,9.87615,9.87745,9475327.0
2008-11-14 04:18:00,9.8789,9.8795,9.8769,9.8782,9355043.0
2008-11-14 04:19:00,9.87925,9.8819,9.8791,9.8806,6695574.0
2008-11-14 04:20:00,9.88125,9.88325,9.8778,9.88025,11261096.0
2008-11-14 04:21:00,9.87985,9.88065,9.8773,9.878,31370091.0
2008-11-14 04:22:00,9.8799,9.8799,9.8757,9.8767,9167796.0
2008-11-14 04:23:00,9.87745,9.87745,9.8753,9.87615,2745684.0
2008-11-14 04:24:00,9.8759,9.8786,9.874,9.87565,12242705.0
2008-11-14 04:25:00,9.87535,9.87795,9.8752,9.87685,26325105.0
2008-11-14 04:26:00,9.8761,9.8783,9.8754,9.8783,14814980.0
2008-11-14 04:27:00,9.8775,9.8812,9.8763,9.88035,10297235.0
2008-11-14 04:28:00,9.8809,9.8828,9.8794,9.8817,4879684.0
2008-11-14 04:29:00,9.88325,9.88325,9.8769,9.8769,5347109.0
2008-11-14 04:30:00,9.8779,9.87925,9.8752,9.8755,27114143.0
2008-11-14 04:31:00,9.8774,9.8774,9.87535,9.8771,6732097.0
2008-11-14 04:32:00,9.87845,9.87845,9.87365,9.87465,18683973.0
2008-11-14 04:33:00,9.8753,9.87885,9.8753,9.87885,17913753.0
2008-11-14 04:34:00,9.8792,9.8792,9.87635,9.87765,29434383.0
2008-11-14 04:35:00,9.8779,9.8779,9.87655,9.8767,10177063.0
2008-11-14 04:36:00,9.8769,9.87765,9.8753,9.8767,20370894.0
2008-11-14 04:37:00,9.8765,9.8783,9.8737,9.87785,35057837.0
2008-11-14 04:38:00,9.8789,9.8813,9.87505,9.8792,12922495.0
2008-11-14 04:39:00,9.87985,9.8834,9.87985,9.88145,3351937.0
2008-11-14 04:40:00,9.8832,9.8832,9.87565,9.87565,7389993.0
2008-11-14 04:41:00,9.87685,9.87795,9.8732,9.87465,11321224.0
2008-11-14 04:42:00,9.876,9.87705,9.8737,9.8749,19433708.0
2008-11-14 04:43:00,9.8744,9.8775,9.87325,9.8743,24427808.0
2008-11-14 04:44:00,9.87415,9.8796,9.87055,9.8772,13112585.0
2008-11-14 04:45:00,9.8761,9.8796,9.87565,9.8779,15449002.0
2008-11-14 04:46:00,9.8768,9.8788,9.8758,9.87655,5435649.0
2008-11-14 04:47:00,9.87525,9.87795,9.8741,9.8759,18051190.0
2008-11-14 04:48:00,9.87675,9.8772,9.87075,9.8724,21420752.0
2008-11-14 04:49:00,9.87175,9.87495,9.869,9.87265,36159882.0
2008-11-14 04:50:00,9.8739,9.8739,9.87205,9.87225,33891780.0
2008-11-14 04:51:00,9.8734,9.8734,9.8721,9.8726,9859894.0
2008-11-14 04:52:00,9.87545,9.8779,9.8725,9.8725,14528406.0
2008-11-14 04:53:00,9.8751,9.8751,9.87399,9.8742,36294872.0
2008-11-14 04:54:00,9.875,9.87536,9.873,9.8742,12310251.0
2008-11-14 04:55:00,9.87335,9.87415,9.87335,9.87335,4663059.0
2008-11-14 04:56:00,9.8745,9.87455,9.8732,9.8745,6714587.0
2008-11-14 04:57:00,9.87455,9.8799,9.87455,9.8799,19110751.0
2008-11-14 04:58:00,9.8803,9.886,9.8782,9.8803,20105891.0
2008-11-14 04:59:00,9.8822,9.88415,9.879,9.88125,39222545.0
2008-11-14 05:00:00,9.88325,9.8842,9.8797,9.88325,10824710.0
2008-11-14 05:01:00,9.8835,9.8879,9.88285,9.88285,19342283.0
2008-11-14 05:02:00,9.88515,9.8856,9.8813,9.8813,13899250.0
2008-11-14 05:03:00,9.88055,9.88285,9.87835,9.88085,22358598.0
2008-11-14 05:04:00,9.8819,9.8829,9.8803,9.8814,5957828.0
2008-11-14 05:05:00,9.881,9.8844,9.8793,9.88225,9964710.0
2008-11-14 05:06:00,9.8835,9.8873,9.88005,9.88585,4649167.0
2008-11-14 05:07:00,9.88605,9.88605,9.88235,9.885,28022154.0
2008-11-14 05:08:00,9.887,9.887,9.87985,9.88325,15490291.0
2008-11-14 05:09:00,9.88515,9.8857,9.88397,9.8857,29451083.0
2008-11-14 05:10:00,9.88625,9.88625,9.88499,9.88505,4162479.0
2008-11-14 05:11:00,9.88615,9.88615,9.88315,9.8858,11649689.0
2008-11-14 05:12:00,9.8848,9.88484,9.88422,9.88425,24587424.0
2008-11-14 05:13:00,9.88585,9.88585,9.8823,9.88325,21538465.0
2008-11-14 05:14:00,9.88385,9.88715,9.8825,9.88655,10305661.0
2008-11-14 05:15:00,9.8856,9.88685,9.8853,9.88625,4971016.0
2008-11-14 05:16:00,9.8871,9.88975,9.8848,9.8868,26528118.0
2008-11-14 05:17:00,9.88945,9.89055,9.8879,9.88925,13846585.0
2008-11-14 05:18:00,9.89155,9.89155,9.8887,9.88925,20602436.0
2008-11-14 05:19:00,9.88955,9.88955,9.8839,9.8879,17460696.0
2008-11-14 05:20:00,9.88795,9.88795,9.8827,9.8827,46500364.0
2008-11-14 05:21:00,9.8849,9.88665,9.88472,9.88665,7264131.0
2008-11-14 05:22:00,9.88565,9.88655,9.88105,9.88105,16455075.0
2008-11-14 05:23:00,9.88115,9.88415,9.88115,9.8829,8599046.0
2008-11-14 05:24:00,9.8829,9.88475,9.88015,9.8819,14904426.0
2008-11-14 05:25:00,9.8828,9.8832,9.8804,9.88305,7461518.0
2008-11-14 05:26:00,9.88495,9.88495,9.88205,9.88205,66797429.0
2008-11-14 05:27:00,9.88505,9.8857,9.88285,9.8857,9299647.0
2008-11-14 05:28:00,9.8849,9.8849,9.8822,9.88295,24652664.0
2008-11-14 05:29:00,9.88225,9.8832,9.8813,9.8822,21338281.0
2008-11-14 05:30:00,9.8836,9.8881,9.88155,9.8881,20324538.0
2008-11-14 05:31:00,9.8851,9.8895,9.88386,9.8895,2733830.0
2008-11-14 05:32:00,9.88895,9.901,9.88705,9.89555,51531423.0
2008-11-14 05:33:00,9.89725,9.89725,9.89125,9.8936,21706581.0
2008-11-14 05:34:00,9.8948,9.8948,9.8909,9.8909,11123355.0
2008-11-14 05:35:00,9.8909,9.891,9.88625,9.88725,4445275.0
2008-11-14 05:36:00,9.8889,9.8946,9.88695,9.8894,19939549.0
2008-11-14 05:37:00,9.88895,9.89045,9.88389,9.8841,28130685.0
2008-11-14 05:38:00,9.8854,9.88805,9.88485,9.8855,13160229.0
2008-11-14 05:39:00,9.8867,9.89185,9.8867,9.89185,12107036.0
2008-11-14 05:40:00,9.8937,9.8975,9.88995,9.8962,6720885.0
2008-11-14 05:41:00,9.89665,9.901,9.89605,9.90035,14075832.0
2008-11-14 05:42:00,9.9021,9.9021,9.89745,9.9006,16989372.0
2008-11-14 05:43:00,9.90225,9.90225,9.89885,9.89885,14261079.0
2008-11-14 05:44:00,9.89825,9.89985,9.89465,9.89595,9280382.0
2008-11-14 05:45:00,9.8958,9.89915,9.89166,9.8925,30789357.0
2008-11-14 05:46:00,9.8934,9.894,9.88965,9.8901,9196646.0
2008-11-14 05:47:00,9.893,9.89495,9.88975,9.89435,11071758.0
2008-11-14 05:48:00,9.8955,9.89735,9.89405,9.8951,5544089.0
2008-11-14 05:49:00,9.89615,9.89616,9.8942,9.8942,26223140.0
2008-11-14 05:50:00,9.89665,9.8972,9.89395,9.8972,15787300.0
2008-11-14 05:51:00,9.8967,9.90115,9.89465,9.8971,14128647.0
2008-11-14 05:52:00,9.90005,9.90485,9.89635,9.9045,4724457.0
2008-11-14 05:53:00,9.90575,9.90575,9.9049,9.9049,5100979.0
2008-11-14 05:54:00,9.9066,9.9068,9.9039,9.9046,19965626.0
2008-11-14 05:55:00,9.9039,9.9076,9.9039,9.9067,29019424.0
2008-11-14 05:56:00,9.90745,9.90965,9.90575,9.90735,10295859.0
2008-11-14 05:57:00,9.9067,9.90815,9.90215,9.9027,16115449.0
2008-11-14 05:58:00,9.9037,9.9042,9.9017,9.90245,10326429.0
2008-11-14 05:59:00,9.9034,9.90435,9.90275,9.90365,15548431.0
2008-11-14 06:00:00,9.9049,9.9094,9.90335,9.9063,12300241.0
2008-11-14 06:01:00,9.9061,9.9072,9.9028,9.90395,4699360.0
2008-11-14 06:02:00,9.9031,9.9055,9.9013,9.9015,6726858.0
2008-11-14 06:03:00,9.90185,9.90245,9.89675,9.8983,24921475.0
2008-11-14 06:04:00,9.8983,9.89975,9.8983,9.89855,11730701.0
2008-11-14 06:05:00,9.89835,9.89835,9.89455,9.89745,10234549.0
2008-11-14 06:06:00,9.90205,9.90205,9.8962,9.89725,23505715.0
2008-11-14 06:07:00,9.8972,9.89865,9.8946,9.89785,7824173.0
2008-11-14 06:08:00,9.8976,9.89895,9.8959,9.8978,4890806.0
2008-11-14 06:09:00,9.89885,9.8992,9.89215,9.89215,11309269.0
2008-11-14 06:10:00,9.89335,9.89335,9.8881,9.89055,19114715.0
2008-11-14 06:11:00,9.8893,9.89195,9.8893,9.89195,5808358.0
2008-11-14 06:12:00,9.8925,9.89505,9.89085,9.8937,7974047.0
2008-11-14 06:13:00,9.89455,9.89535,9.89095,9.89195,5920014.0
2008-11-14 06:14:00,9.8902,9.8938,9.88425,9.887,10885528.0
2008-11-14 06:15:00,9.885,9.88595,9.8803,9.88105,24788960.0
2008-11-14 06:16:00,9.8825,9.8829,9.88095,9.88145,19643239.0
2008-11-14 06:17:00,9.8809,9.88615,9.8804,9.8844,10304416.0
2008-11-14 06:18:00,9.88255,9.88525,9.8757,9.8757,12147928.0
2008-11-14 06:19:00,9.8779,9.87935,9.87233,9.8736,36455658.0
2008-11-14 06:20:00,9.8743,9.87525,9.8692,9.8709,10643606.0
2008-11-14 06:21:00,9.87145,9.87525,9.8714,9.8736,5574176.0
2008-11-14 06:22:00,9.8733,9.8733,9.854,9.854,14739490.0
2008-11-14 06:23:00,9.8576,9.86475,9.8562,9.86445,46625504.0
2008-11-14 06:24:00,9.864,9.86535,9.8621,9.8632,9213408.0
2008-11-14 06:25:00,9.8644,9.86685,9.8644,9.8644,8438915.0
2008-11-14 06:26:00,9.866,9.8661,9.8588,9.8631,15242077.0
2008-11-14 06:27:00,9.86385,9.86595,9.86328,9.86475,13933381.0
2008-11-14 06:28:00,9.86495,9.8678,9.8639,9.8639,10148970.0
2008-11-14 06:29:00,9.86425,9.86705,9.8629,9.864,4036424.0
2008-11-14 06:30:00,9.86535,9.8676,9.86355,9.8649,10853774.0
2008-11-14 06:31:00,9.8648,9.8648,9.8582,9.8589,17601534.0
2008-11-14 06:32:00,9.8588,9.86235,9.85826,9.8605,8160675.0
2008-11-14 06:33:00,9.86125,9.8674,9.8606,9.86555,13019157.0
2008-11-14 06:34:00,9.86735,9.86735,9.86365,9.86485,17174391.0
2008-11-14 06:35:00,9.86455,9.86845,9.86455,9.86695,14997367.0
2008-11-14 06:36:00,9.8675,9.8675,9.86215,9.8649,176995718.0
2008-11-14 06:37:00,9.86565,9.86565,9.8631,9.865,3738765.0
2008-11-14 06:38:00,9.86545,9.86545,9.85945,9.8597,19054085.0
2008-11-14 06:39:00,9.8587,9.8606,9.8517,9.856,11033303.0
2008-11-14 06:40:00,9.85945,9.8614,9.85765,9.85765,33683213.0
2008-11-14 06:41:00,9.85865,9.86075,9.85775,9.8582,7382740.0
2008-11-14 06:42:00,9.8575,9.85945,9.85295,9.8586,13392250.0
2008-11-14 06:43:00,9.86015,9.8606,9.85785,9.8594,7097803.0
2008-11-14 06:44:00,9.859,9.86325,9.859,9.85945,9714702.0
2008-11-14 06:45:00,9.8594,9.8616,9.8594,9.8607,4696975.0
2008-11-14 06:46:00,9.86085,9.8614,9.8598,9.8599,19131787.0
2008-11-14 06:47:00,9.86015,9.8636,9.86015,9.8623,6972553.0
2008-11-14 06:48:00,9.8611,9.864,9.8598,9.8614,7545419.0
2008-11-14 06:49:00,9.8606,9.86215,9.85525,9.8598,13415927.0
2008-11-14 06:50:00,9.8609,9.86455,9.85905,9.8642,16081956.0
2008-11-14 06:51:00,9.86395,9.8683,9.86325,9.8672,9372917.0
2008-11-14 06:52:00,9.86595,9.8677,9.8622,9.8648,5152886.0
2008-11-14 06:53:00,9.8664,9.8678,9.8651,9.8667,6047154.0
2008-11-14 06:54:00,9.8668,9.86785,9.8652,9.8652,74443723.0
2008-11-14 06:55:00,9.8651,9.8651,9.8611,9.86315,5307467.0
2008-11-14 06:56:00,9.8637,9.86443,9.8618,9.86295,21792900.0
2008-11-14 06:57:00,9.8618,9.8633,9.86055,9.86165,8870075.0
2008-11-14 06:58:00,9.86125,9.86205,9.85835,9.8587,13830096.0
2008-11-14 06:59:00,9.8607,9.8623,9.85895,9.86035,13889404.0
2008-11-14 07:00:00,9.86255,9.8679,9.86085,9.86195,27621406.0
2008-11-14 07:01:00,9.8629,9.8669,9.8624,9.8624,15511166.0
2008-11-14 07:02:00,9.86495,9.8698,9.86295,9.86745,16723349.0
2008-11-14 07:03:00,9.86835,9.8732,9.86755,9.86995,8847910.0
2008-11-14 07:04:00,9.8692,9.87295,9.86755,9.8699,11253378.0
2008-11-14 07:05:00,9.87075,9.871,9.8633,9.8633,9589982.0
2008-11-14 07:06:00,9.8635,9.86985,9.8635,9.86885,29098278.0
2008-11-14 07:07:00,9.8684,9.871,9.8684,9.87025,11053055.0
2008-11-14 07:08:00,9.8686,9.8687,9.8659,9.868,19409460.0
2008-11-14 07:09:00,9.8672,9.8679,9.8667,9.8676,8863262.0
2008-11-14 07:10:00,9.86825,9.8696,9.86645,9.8696,9150115.0
2008-11-14 07:11:00,9.8685,9.8685,9.8659,9.86715,29199381.0
2008-11-14 07:12:00,9.86845,9.86845,9.864,9.864,10806534.0
2008-11-14 07:13:00,9.86565,9.86565,9.8605,9.8637,10936466.0
2008-11-14 07:14:00,9.86285,9.8732,9.8618,9.86905,14930162.0
2008-11-14 07:15:00,9.8694,9.87115,9.8691,9.86975,26762450.0
2008-11-14 07:16:00,9.8686,9.8693,9.8677,9.86845,7358564.0
2008-11-14 07:17:00,9.86955,9.86955,9.8655,9.86785,20648944.0
2008-11-14 07:18:00,9.86775,9.86775,9.8647,9.86585,33408998.0
2008-11-14 07:19:00,9.8661,9.8668,9.8646,9.8667,14595113.0
2008-11-14 07:20:00,9.8675,9.8675,9.8651,9.86565,53702595.0
2008-11-14 07:21:00,9.86585,9.86625,9.86085,9.8643,24657393.0
2008-11-14 07:22:00,9.8657,9.8675,9.86255,9.86255,35445534.0
2008-11-14 07:23:00,9.8642,9.86635,9.86315,9.8648,10312799.0
2008-11-14 07:24:00,9.86735,9.86845,9.8645,9.86555,35298858.0
2008-11-14 07:25:00,9.8667,9.87155,9.86635,9.87075,5596158.0
2008-11-14 07:26:00,9.87,9.87325,9.86955,9.87195,25875820.0
2008-11-14 07:27:00,9.87225,9.8729,9.8709,9.87175,14202595.0
2008-11-14 07:28:00,9.8722,9.87327,9.87125,9.87195,10780441.0
2008-11-14 07:29:00,9.8714,9.8717,9.8677,9.8677,17571531.0
2008-11-14 07:30:00,9.86995,9.86995,9.8661,9.8661,7662644.0
2008-11-14 07:31:00,9.8676,9.871,9.8665,9.8701,43468401.0
2008-11-14 07:32:00,9.8685,9.8716,9.86805,9.87125,16333194.0
2008-11-14 07:33:00,9.87335,9.87335,9.8697,9.8708,20255261.0
2008-11-14 07:34:00,9.8716,9.87335,9.8697,9.87245,46230953.0
2008-11-14 07:35:00,9.8705,9.8726,9.8705,9.8726,32307078.0
2008-11-14 07:36:00,9.8719,9.8726,9.8695,9.8723,8958107.0
2008-11-14 07:37:00,9.87295,9.87295,9.87005,9.87005,11254021.0
2008-11-14 07:38:00,9.87105,9.8722,9.86935,9.8705,2401684.0
2008-11-14 07:39:00,9.8695,9.8703,9.86815,9.8692,5606144.0
2008-11-14 07:40:00,9.87135,9.87135,9.86789,9.87,7245304.0
2008-11-14 07:41:00,9.8709,9.87175,9.8681,9.8681,4707044.0
2008-11-14 07:42:00,9.8695,9.8695,9.86545,9.8656,20099306.0
2008-11-14 07:43:00,9.86705,9.8675,9.8661,9.8664,5867886.0
2008-11-14 07:44:00,9.86785,9.86785,9.86266,9.8651,12175569.0
2008-11-14 07:45:00,9.86595,9.86626,9.8645,9.86595,11467632.0
2008-11-14 07:46:00,9.86475,9.86612,9.86475,9.8657,9160712.0
2008-11-14 07:47:00,9.8648,9.86705,9.86425,9.86705,9005712.0
2008-11-14 07:48:00,9.866,9.86789,9.86515,9.86665,6163123.0
2008-11-14 07:49:00,9.86765,9.8705,9.861,9.86275,13468529.0
2008-11-14 07:50:00,9.8654,9.86616,9.8634,9.86425,6495544.0
2008-11-14 07:51:00,9.8656,9.8676,9.8642,9.86525,21895761.0
2008-11-14 07:52:00,9.86725,9.86755,9.86415,9.8656,11103836.0
2008-11-14 07:53:00,9.86635,9.8679,9.86405,9.86655,12552240.0
2008-11-14 07:54:00,9.8671,9.8675,9.865,9.865,37145020.0
2008-11-14 07:55:00,9.86625,9.86765,9.8641,9.8664,44323743.0
2008-11-14 07:56:00,9.8671,9.8704,9.8665,9.86925,7271892.0
2008-11-14 07:57:00,9.86945,9.86945,9.86645,9.8678,23136346.0
2008-11-14 07:58:00,9.8667,9.8693,9.8667,9.8686,21779393.0
2008-11-14 07:59:00,9.8683,9.8724,9.8665,9.8724,17150232.0
2008-11-14 08:00:00,9.87275,9.8836,9.87147,9.8799,5551167.0
2008-11-14 08:01:00,9.88105,9.88395,9.879,9.882,29253962.0
2008-11-14 08:02:00,9.88335,9.8864,9.88205,9.8851,3133015.0
2008-11-14 08:03:00,9.8845,9.8845,9.8787,9.8822,8457066.0
2008-11-14 08:04:00,9.88275,9.8846,9.88005,9.8824,5931435.0
2008-11-14 08:05:00,9.88395,9.88395,9.88125,9.8821,3903933.0
2008-11-14 08:06:00,9.88205,9.88205,9.87775,9.87775,18821699.0
2008-11-14 08:07:00,9.87805,9.8786,9.87485,9.87575,38180089.0
2008-11-14 08:08:00,9.876,9.8764,9.8742,9.8764,10693486.0
2008-11-14 08:09:00,9.87615,9.87615,9.87335,9.87495,13528504.0
2008-11-14 08:10:00,9.8762,9.8762,9.87385,9.875,4736725.0
2008-11-14 08:11:00,9.8751,9.87795,9.86905,9.8697,10209594.0
2008-11-14 08:12:00,9.8682,9.8705,9.8655,9.8655,14668920.0
2008-11-14 08:13:00,9.86535,9.86535,9.8583,9.8583,50530611.0
2008-11-14 08:14:00,9.86,9.86,9.8531,9.8556,43292636.0
2008-11-14 08:15:00,9.85665,9.8585,9.8453,9.8484,5068306.0
2008-11-14 08:16:00,9.84745,9.84945,9.84395,9.84525,10879587.0
2008-11-14 08:17:00,9.845,9.8526,9.845,9.8526,18592222.0
2008-11-14 08:18:00,9.85315,9.85327,9.8484,9.85,10409109.0
2008-11-14 08:19:00,9.84885,9.8537,9.84885,9.8508,10220012.0
2008-11-14 08:20:00,9.8529,9.85865,9.852,9.8578,13494352.0
2008-11-14 08:21:00,9.8577,9.8591,9.85645,9.857,5420524.0
2008-11-14 08:22:00,9.85755,9.85755,9.84785,9.8546,20674745.0
2008-11-14 08:23:00,9.852,9.8567,9.85042,9.85595,30292984.0
2008-11-14 08:24:00,9.85675,9.8575,9.85345,9.85595,5531495.0
2008-11-14 08:25:00,9.8569,9.8569,9.85295,9.8562,14649768.0
2008-11-14 08:26:00,9.8558,9.8558,9.85255,9.85255,16322651.0
2008-11-14 08:27:00,9.85325,9.85635,9.85325,9.855,14903962.0
2008-11-14 08:28:00,9.85595,9.8582,9.85445,9.8574,33755495.0
2008-11-14 08:29:00,9.85715,9.86065,9.8567,9.86065,18545796.0
2008-11-14 08:30:00,9.8602,9.86775,9.86005,9.86425,47612945.0
2008-11-14 08:31:00,9.86245,9.86505,9.8575,9.8617,14596253.0
2008-11-14 08:32:00,9.8649,9.86605,9.86179,9.8637,12639128.0
2008-11-14 08:33:00,9.864,9.8685,9.86295,9.8669,26546744.0
2008-11-14 08:34:00,9.8665,9.86824,9.86565,9.8664,15570869.0
2008-11-14 08:35:00,9.8681,9.8697,9.86505,9.86595,13066253.0
2008-11-14 08:36:00,9.86745,9.8677,9.8598,9.8613,15578252.0
2008-11-14 08:37:00,9.86015,9.8615,9.85915,9.8615,14282005.0
2008-11-14 08:38:00,9.8623,9.8676,9.8598,9.86675,12186441.0
2008-11-14 08:39:00,9.8657,9.86855,9.8657,9.8666,14202671.0
2008-11-14 08:40:00,9.8683,9.8683,9.86585,9.8675,28578503.0
2008-11-14 08:41:00,9.86795,9.86985,9.86625,9.8683,18453654.0
2008-11-14 08:42:00,9.8694,9.8706,9.8624,9.8624,20537493.0
2008-11-14 08:43:00,9.86295,9.8659,9.85945,9.86145,54123190.0
2008-11-14 08:44:00,9.8621,9.8668,9.8612,9.8659,45080677.0
2008-11-14 08:45:00,9.86485,9.86485,9.86135,9.8628,36921345.0
2008-11-14 08:46:00,9.8656,9.86605,9.862,9.8655,41159570.0
2008-11-14 08:47:00,9.8655,9.86755,9.86385,9.86535,5854176.0
2008-11-14 08:48:00,9.8655,9.86705,9.86165,9.86425,13464102.0
2008-11-14 08:49:00,9.8671,9.8685,9.8624,9.8627,17053939.0
2008-11-14 08:50:00,9.86305,9.86305,9.8545,9.85715,54628014.0
2008-11-14 08:51:00,9.85515,9.8596,9.8544,9.8586,14337092.0
2008-11-14 08:52:00,9.85985,9.86025,9.8555,9.8565,90330060.0
2008-11-14 08:53:00,9.85715,9.86155,9.8568,9.86015,15560086.0
2008-11-14 08:54:00,9.8624,9.863,9.8585,9.8605,12960410.0
2008-11-14 08:55:00,9.86285,9.86285,9.86015,9.86055,8023128.0
2008-11-14 08:56:00,9.8606,9.86211,9.86021,9.86125,36758136.0
2008-11-14 08:57:00,9.8621,9.8645,9.8612,9.86295,5614103.0
2008-11-14 08:58:00,9.8637,9.8661,9.8594,9.86455,23839486.0
2008-11-14 08:59:00,9.8654,9.86685,9.86065,9.8648,12336147.0
2008-11-14 09:00:00,9.86765,9.8681,9.86035,9.86385,5207671.0
2008-11-14 09:01:00,9.8636,9.87135,9.8621,9.8701,13693617.0
2008-11-14 09:02:00,9.87225,9.8741,9.86868,9.87155,14152566.0
2008-11-14 09:03:00,9.87055,9.87688,9.86514,9.87595,5620411.0
2008-11-14 09:04:00,9.8737,9.8772,9.8712,9.8742,10221869.0
2008-11-14 09:05:00,9.8705,9.8767,9.8705,9.8745,3987156.0
2008-11-14 09:06:00,9.8754,9.876,9.87215,9.87445,23486548.0
2008-11-14 09:07:00,9.87425,9.8767,9.8701,9.87595,20122263.0
2008-11-14 09:08:00,9.8752,9.8776,9.8723,9.8763,11888405.0
2008-11-14 09:09:00,9.87585,9.87815,9.8733,9.8733,2891122.0
2008-11-14 09:10:00,9.87775,9.87775,9.87065,9.8758,25746851.0
2008-11-14 09:11:00,9.875,9.878,9.8738,9.87675,8735645.0
2008-11-14 09:12:00,9.8775,9.8782,9.87245,9.8772,13410859.0
2008-11-14 09:13:00,9.878,9.8782,9.8762,9.8778,8482990.0
2008-11-14 09:14:00,9.8784,9.88065,9.87295,9.88,64453089.0
2008-11-14 09:15:00,9.8798,9.8855,9.8773,9.88435,9960636.0
2008-11-14 09:16:00,9.8839,9.88505,9.8774,9.8818,11126713.0
2008-11-14 09:17:00,9.88145,9.89455,9.87825,9.88141,16892111.0
2008-11-14 09:18:00,9.88333,9.90375,9.88333,9.8991,13911584.0
2008-11-14 09:19:00,9.89925,9.90205,9.8901,9.8969,13121041.0
2008-11-14 09:20:00,9.89535,9.8966,9.8893,9.89305,48855166.0
2008-11-14 09:21:00,9.89465,9.8996,9.8904,9.89415,6527221.0
2008-11-14 09:22:00,9.8971,9.9008,9.894,9.8964,15509869.0
2008-11-14 09:23:00,9.89615,9.8974,9.8912,9.8912,24188581.0
2008-11-14 09:24:00,9.8927,9.8927,9.88345,9.8877,14518789.0
2008-11-14 09:25:00,9.8869,9.8915,9.8869,9.88795,10587321.0
2008-11-14 09:26:00,9.8919,9.89345,9.8842,9.88685,22264765.0
2008-11-14 09:27:00,9.88835,9.88835,9.87828,9.88655,37633293.0
2008-11-14 09:28:00,9.8847,9.8847,9.87255,9.88085,37384938.0
2008-11-14 09:29:00,9.88105,9.88105,9.8726,9.87605,14751696.0
2008-11-14 09:30:00,9.87625,9.877,9.8743,9.8761,15246728.0
2008-11-14 09:31:00,9.877,9.88,9.87195,9.8746,9676861.0
2008-11-14 09:32:00,9.87455,9.87505,9.86595,9.8698,7091137.0
2008-11-14 09:33:00,9.869,9.87455,9.86815,9.87455,5691197.0
2008-11-14 09:34:00,9.8752,9.87935,9.87075,9.87505,89449888.0
2008-11-14 09:35:00,9.8746,9.8778,9.86685,9.87015,9689979.0
2008-11-14 09:36:00,9.8727,9.87805,9.86605,9.8744,55177003.0
2008-11-14 09:37:00,9.87455,9.87465,9.867,9.86925,12875838.0
2008-11-14 09:38:00,9.87085,9.8741,9.86555,9.87155,9951200.0
2008-11-14 09:39:00,9.87095,9.873,9.8676,9.873,13114368.0
2008-11-14 09:40:00,9.87255,9.87255,9.8684,9.87155,7646150.0
2008-11-14 09:41:00,9.8711,9.87185,9.86335,9.86775,10845835.0
2008-11-14 09:42:00,9.86865,9.86995,9.86105,9.86525,103542939.0
2008-11-14 09:43:00,9.8641,9.87485,9.8641,9.87285,12744493.0
2008-11-14 09:44:00,9.87085,9.87665,9.86875,9.87575,7217075.0
2008-11-14 09:45:00,9.876,9.877,9.8711,9.877,11542177.0
2008-11-14 09:46:00,9.8766,9.8791,9.87115,9.87215,56897065.0
2008-11-14 09:47:00,9.8719,9.87435,9.86595,9.86595,9748834.0
2008-11-14 09:48:00,9.87065,9.87065,9.86435,9.8696,20252230.0
2008-11-14 09:49:00,9.86965,9.86965,9.8634,9.8665,13297900.0
2008-11-14 09:50:00,9.8655,9.8668,9.86025,9.8625,60372310.0
2008-11-14 09:51:00,9.8631,9.864,9.85515,9.864,6269037.0
2008-11-14 09:52:00,9.864,9.86915,9.86165,9.8624,32501490.0
2008-11-14 09:53:00,9.86675,9.8685,9.8586,9.86105,6986314.0
2008-11-14 09:54:00,9.86295,9.8662,9.856,9.859,84047309.0
2008-11-14 09:55:00,9.85825,9.85855,9.8527,9.85765,8092758.0
2008-11-14 09:56:00,9.8567,9.85975,9.85595,9.8561,37860367.0
2008-11-14 09:57:00,9.85755,9.86305,9.8527,9.8582,9638061.0
2008-11-14 09:58:00,9.85925,9.8606,9.85515,9.85705,55094820.0
2008-11-14 09:59:00,9.8577,9.8582,9.85169,9.85662,8030653.0
2008-11-14 10:00:00,9.8468,9.85265,9.8443,9.85265,10021161.0
2008-11-14 10:01:00,9.85085,9.8529,9.83925,9.842,16777308.0
2008-11-14 10:02:00,9.84335,9.84335,9.8305,9.837,104119768.0
2008-11-14 10:03:00,9.8361,9.841,9.83295,9.83935,30238853.0
2008-11-14 10:04:00,9.8411,9.8456,9.83615,9.84505,16458500.0
2008-11-14 10:05:00,9.8459,9.85339,9.84315,9.8494,35800052.0
2008-11-14 10:06:00,9.8555,9.8574,9.8444,9.84725,17470676.0
2008-11-14 10:07:00,9.84765,9.84955,9.84215,9.84705,16097413.0
2008-11-14 10:08:00,9.8479,9.84915,9.84105,9.845,7000691.0
2008-11-14 10:09:00,9.84575,9.84805,9.8393,9.8433,8706216.0
2008-11-14 10:10:00,9.8441,9.84565,9.8379,9.84195,45358971.0
2008-11-14 10:11:00,9.8408,9.8489,9.83775,9.8424,6846324.0
2008-11-14 10:12:00,9.8448,9.8449,9.83925,9.8432,14626385.0
2008-11-14 10:13:00,9.84235,9.84745,9.83955,9.8456,46099876.0
2008-11-14 10:14:00,9.84115,9.8462,9.84115,9.8432,23614371.0
2008-11-14 10:15:00,9.84315,9.84315,9.8288,9.83385,27056648.0
2008-11-14 10:16:00,9.8343,9.83645,9.82965,9.834,6916031.0
2008-11-14 10:17:00,9.8353,9.83795,9.83035,9.8349,39173273.0
2008-11-14 10:18:00,9.8351,9.8422,9.83225,9.8422,36479424.0
2008-11-14 10:19:00,9.84225,9.84425,9.83325,9.84425,20889680.0
2008-11-14 10:20:00,9.8457,9.84915,9.84235,9.84485,25885026.0
2008-11-14 10:21:00,9.8459,9.85625,9.844,9.85625,7148791.0
2008-11-14 10:22:00,9.86085,9.8633,9.85205,9.8552,14993350.0
2008-11-14 10:23:00,9.8544,9.8576,9.8494,9.85275,5948620.0
2008-11-14 10:24:00,9.8579,9.8579,9.8482,9.85045,11776220.0
2008-11-14 10:25:00,9.85145,9.857,9.84665,9.84665,69044151.0
2008-11-14 10:26:00,9.85045,9.8545,9.8477,9.8545,4687322.0
2008-11-14 10:27:00,9.8537,9.85655,9.8501,9.85525,5667301.0
2008-11-14 10:28:00,9.855,9.85525,9.8477,9.8505,17112042.0
2008-11-14 10:29:00,9.85055,9.8546,9.84675,9.8535,7647558.0
2008-11-14 10:30:00,9.85355,9.8578,9.8486,9.8578,76766210.0
2008-11-14 10:31:00,9.85795,9.85925,9.8497,9.8514,5966438.0
2008-11-14 10:32:00,9.85355,9.8536,9.84595,9.84955,13172771.0
2008-11-14 10:33:00,9.8496,9.85565,9.84835,9.8538,4140008.0
2008-11-14 10:34:00,9.8544,9.85695,9.85025,9.8538,7623394.0
2008-11-14 10:35:00,9.85,9.854,9.8466,9.8466,11636972.0
2008-11-14 10:36:00,9.8476,9.8476,9.8359,9.84535,6220325.0
2008-11-14 10:37:00,9.84755,9.85175,9.8413,9.8472,23417673.0
2008-11-14 10:38:00,9.84765,9.84765,9.8357,9.84235,100223974.0
2008-11-14 10:39:00,9.84365,9.8443,9.83915,9.8418,14627543.0
2008-11-14 10:40:00,9.84295,9.84565,9.8403,9.8436,15252760.0
2008-11-14 10:41:00,9.8445,9.85,9.8379,9.8431,13535155.0
2008-11-14 10:42:00,9.8427,9.8427,9.83565,9.84065,36104773.0
2008-11-14 10:43:00,9.8398,9.8407,9.83375,9.83935,28714999.0
2008-11-14 10:44:00,9.84125,9.84205,9.8376,9.8397,62350658.0
2008-11-14 10:45:00,9.84025,9.8414,9.83395,9.8386,117697343.0
2008-11-14 10:46:00,9.83725,9.84129,9.83115,9.8393,29492973.0
2008-11-14 10:47:00,9.8383,9.8406,9.83435,9.83825,15999067.0
2008-11-14 10:48:00,9.83695,9.8404,9.83315,9.83455,32391189.0
2008-11-14 10:49:00,9.836,9.8418,9.83435,9.8411,6303557.0
2008-11-14 10:50:00,9.8423,9.8423,9.8363,9.84155,17480180.0
2008-11-14 10:51:00,9.84295,9.84295,9.8348,9.8418,12935902.0
2008-11-14 10:52:00,9.8414,9.84285,9.8383,9.84175,54794515.0
2008-11-14 10:53:00,9.8416,9.8457,9.8398,9.8439,49879125.0
2008-11-14 10:54:00,9.8438,9.8449,9.84195,9.8449,16369343.0
2008-11-14 10:55:00,9.8454,9.84595,9.83995,9.84135,16979586.0
2008-11-14 10:56:00,9.845,9.8459,9.8409,9.8453,19498368.0
2008-11-14 10:57:00,9.846,9.846,9.8433,9.84385,76350780.0
2008-11-14 10:58:00,9.8442,9.8442,9.83223,9.83595,10210983.0
2008-11-14 10:59:00,9.8334,9.83955,9.8303,9.83195,39294246.0
2008-11-14 11:00:00,9.83595,9.8363,9.826,9.82825,15353023.0
2008-11-14 11:01:00,9.8292,9.8292,9.8233,9.8257,71928574.0
2008-11-14 11:02:00,9.82585,9.82705,9.8227,9.8251,6066303.0
2008-11-14 11:03:00,9.82495,9.82585,9.8203,9.82345,11607527.0
2008-11-14 11:04:00,9.8242,9.82875,9.8214,9.8277,24756326.0
2008-11-14 11:05:00,9.82835,9.83225,9.8245,9.83,9596785.0
2008-11-14 11:06:00,9.83015,9.832,9.82635,9.831,10189330.0
2008-11-14 11:07:00,9.8309,9.837,9.8283,9.8352,40812909.0
2008-11-14 11:08:00,9.8371,9.842,9.83095,9.8375,30078289.0
2008-11-14 11:09:00,9.84025,9.84025,9.8337,9.83445,17224530.0
2008-11-14 11:10:00,9.83665,9.83665,9.8271,9.8314,35731738.0
2008-11-14 11:11:00,9.82955,9.8306,9.81605,9.8164,20780106.0
2008-11-14 11:12:00,9.8156,9.8218,9.81485,9.82025,7699987.0
2008-11-14 11:13:00,9.81945,9.8256,9.8185,9.82335,18689659.0
2008-11-14 11:14:00,9.824,9.82525,9.81798,9.82355,8669022.0
2008-11-14 11:15:00,9.8232,9.82575,9.81905,9.82185,71393177.0
2008-11-14 11:16:00,9.82275,9.8273,9.8185,9.8271,8209990.0
2008-11-14 11:17:00,9.8261,9.829,9.8212,9.82505,14606986.0
2008-11-14 11:18:00,9.82485,9.8306,9.81985,9.8294,31111824.0
2008-11-14 11:19:00,9.8306,9.8341,9.8248,9.82925,7039480.0
2008-11-14 11:20:00,9.83025,9.8306,9.8213,9.829,43554999.0
2008-11-14 11:21:00,9.82885,9.8294,9.8282,9.8284,27555862.0
2008-11-14 11:22:00,9.82925,9.82925,9.8226,9.8266,26398164.0
2008-11-14 11:23:00,9.8282,9.82825,9.82365,9.827,8888485.0
2008-11-14 11:24:00,9.82895,9.82895,9.82145,9.8243,25558511.0
2008-11-14 11:25:00,9.8235,9.8241,9.81735,9.82255,20773101.0
2008-11-14 11:26:00,9.82295,9.82295,9.8095,9.8138,8840506.0
2008-11-14 11:27:00,9.8137,9.8187,9.81085,9.81635,25994763.0
2008-11-14 11:28:00,9.81765,9.82065,9.8158,9.819,7052818.0
2008-11-14 11:29:00,9.8184,9.81945,9.8142,9.81805,19889044.0
2008-11-14 11:30:00,9.81945,9.82165,9.8136,9.8205,61190763.0
2008-11-14 11:31:00,9.8227,9.8242,9.8151,9.8205,17349415.0
2008-11-14 11:32:00,9.82015,9.82015,9.813,9.81455,34966306.0
2008-11-14 11:33:00,9.8149,9.8233,9.8148,9.82025,23412938.0
2008-11-14 11:34:00,9.82125,9.8253,9.81705,9.8253,18789299.0
2008-11-14 11:35:00,9.8242,9.8288,9.8202,9.8246,12802736.0
2008-11-14 11:36:00,9.8254,9.8257,9.81975,9.82415,4810800.0
2008-11-14 11:37:00,9.8246,9.8258,9.81865,9.8215,41606315.0
2008-11-14 11:38:00,9.8236,9.82725,9.8201,9.82665,24151812.0
2008-11-14 11:39:00,9.8273,9.8273,9.82055,9.8221,40597063.0
2008-11-14 11:40:00,9.82275,9.82385,9.8189,9.82285,45803313.0
2008-11-14 11:41:00,9.82205,9.8233,9.8165,9.8211,20654578.0
2008-11-14 11:42:00,9.82195,9.82495,9.8186,9.82495,14984632.0
2008-11-14 11:43:00,9.8222,9.82495,9.81875,9.821,60764160.0
2008-11-14 11:44:00,9.82455,9.8249,9.81575,9.82205,10781522.0
2008-11-14 11:45:00,9.82005,9.8295,9.8193,9.82695,6535814.0
2008-11-14 11:46:00,9.8308,9.8308,9.81945,9.8288,20076849.0
2008-11-14 11:47:00,9.82835,9.8328,9.82495,9.8328,28883915.0
2008-11-14 11:48:00,9.8337,9.83385,9.8299,9.83105,10853205.0
2008-11-14 11:49:00,9.83045,9.8314,9.8235,9.829,8664096.0
2008-11-14 11:50:00,9.8275,9.82825,9.8209,9.82475,15675426.0
2008-11-14 11:51:00,9.8226,9.8251,9.8167,9.8205,37960794.0
2008-11-14 11:52:00,9.8189,9.8203,9.81295,9.817,11564180.0
2008-11-14 11:53:00,9.81685,9.8189,9.81295,9.81685,14107864.0
2008-11-14 11:54:00,9.8186,9.82605,9.8164,9.82495,43139040.0
2008-11-14 11:55:00,9.824,9.826,9.8199,9.8237,29064131.0
2008-11-14 11:56:00,9.8237,9.82775,9.81785,9.82615,26386267.0
2008-11-14 11:57:00,9.8247,9.8247,9.8188,9.8231,13432840.0
2008-11-14 11:58:00,9.82475,9.82475,9.8185,9.8222,12725040.0
2008-11-14 11:59:00,9.8207,9.827,9.81835,9.8254,55024422.0
2008-11-14 12:00:00,9.82505,9.8263,9.8192,9.8257,30482667.0
2008-11-14 12:01:00,9.82495,9.8329,9.8224,9.8295,17062853.0
2008-11-14 12:02:00,9.8319,9.8334,9.82485,9.82955,9271359.0
2008-11-14 12:03:00,9.8297,9.8297,9.8251,9.8296,22986090.0
2008-11-14 12:04:00,9.8302,9.8313,9.82575,9.8297,14965640.0
2008-11-14 12:05:00,9.82925,9.8298,9.82335,9.8267,22176213.0
2008-11-14 12:06:00,9.8279,9.8304,9.8237,9.82885,42618105.0
2008-11-14 12:07:00,9.83085,9.83405,9.82645,9.8289,27126683.0
2008-11-14 12:08:00,9.8306,9.8306,9.82325,9.82655,14911258.0
2008-11-14 12:09:00,9.8298,9.8307,9.8254,9.8297,108659727.0
2008-11-14 12:10:00,9.82795,9.8299,9.8226,9.82915,62570800.0
2008-11-14 12:11:00,9.8294,9.8294,9.82605,9.828,8137622.0
2008-11-14 12:12:00,9.8293,9.83115,9.82525,9.82885,9768688.0
2008-11-14 12:13:00,9.82875,9.8293,9.82245,9.8293,24584512.0
2008-11-14 12:14:00,9.82905,9.831,9.82527,9.82805,69927510.0
2008-11-14 12:15:00,9.8248,9.8328,9.8248,9.8295,12071254.0
2008-11-14 12:16:00,9.8307,9.83685,9.82735,9.8307,23920548.0
2008-11-14 12:17:00,9.83085,9.8341,9.82875,9.83265,14638467.0
2008-11-14 12:18:00,9.8321,9.83655,9.8312,9.83285,25042632.0
2008-11-14 12:19:00,9.83315,9.83735,9.8328,9.8353,12148874.0
2008-11-14 12:20:00,9.83495,9.8387,9.83095,9.8351,10536061.0
2008-11-14 12:21:00,9.83425,9.8358,9.82775,9.8336,55331426.0
2008-11-14 12:22:00,9.834,9.83565,9.82755,9.83415,45825623.0
2008-11-14 12:23:00,9.83585,9.83605,9.83125,9.83425,44314169.0
2008-11-14 12:24:00,9.83515,9.8356,9.8297,9.8338,47593540.0
2008-11-14 12:25:00,9.8341,9.8341,9.8275,9.83095,17358047.0
2008-11-14 12:26:00,9.8312,9.83225,9.8263,9.8314,23252241.0
2008-11-14 12:27:00,9.8318,9.83955,9.831,9.8393,19614394.0
2008-11-14 12:28:00,9.8388,9.84275,9.8342,9.83975,22511797.0
2008-11-14 12:29:00,9.83815,9.84305,9.83815,9.83945,14975456.0
2008-11-14 12:30:00,9.8413,9.84455,9.84015,9.84215,24253274.0
2008-11-14 12:31:00,9.8429,9.8508,9.8409,9.85005,116505250.0
2008-11-14 12:32:00,9.8517,9.8517,9.84395,9.8498,31105019.0
2008-11-14 12:33:00,9.84985,9.8546,9.84549,9.8531,9428213.0
2008-11-14 12:34:00,9.8532,9.854,9.847,9.8526,6033489.0
2008-11-14 12:35:00,9.8522,9.8561,9.84885,9.85525,6237693.0
2008-11-14 12:36:00,9.8552,9.8556,9.8484,9.85105,17434419.0
2008-11-14 12:37:00,9.84865,9.8523,9.8428,9.8455,18102493.0
2008-11-14 12:38:00,9.84675,9.8485,9.84385,9.84625,30068798.0
2008-11-14 12:39:00,9.8466,9.8466,9.83815,9.84185,24872350.0
2008-11-14 12:40:00,9.8426,9.84465,9.83605,9.84465,43214002.0
2008-11-14 12:41:00,9.84455,9.84765,9.8412,9.8467,19952622.0
2008-11-14 12:42:00,9.8478,9.8478,9.84175,9.84455,25192626.0
2008-11-14 12:43:00,9.84565,9.84565,9.83815,9.8434,17831004.0
2008-11-14 12:44:00,9.84275,9.84535,9.8392,9.843,9445221.0
2008-11-14 12:45:00,9.8432,9.84335,9.8371,9.84,26085487.0
2008-11-14 12:46:00,9.84025,9.84485,9.8372,9.8436,25901218.0
2008-11-14 12:47:00,9.8426,9.84715,9.8396,9.84365,11228780.0
2008-11-14 12:48:00,9.8445,9.84585,9.8403,9.8445,30677362.0
2008-11-14 12:49:00,9.8439,9.84555,9.83665,9.83795,38401266.0
2008-11-14 12:50:00,9.84145,9.84225,9.83145,9.83435,29231028.0
2008-11-14 12:51:00,9.832,9.83685,9.832,9.83685,6957537.0
2008-11-14 12:52:00,9.8359,9.84095,9.835,9.83895,7870003.0
2008-11-14 12:53:00,9.83975,9.8421,9.8357,9.8421,10481677.0
2008-11-14 12:54:00,9.8414,9.8414,9.8361,9.84125,15495482.0
2008-11-14 12:55:00,9.84165,9.8432,9.83645,9.83785,26028559.0
2008-11-14 12:56:00,9.8426,9.8453,9.83845,9.8439,8690639.0
2008-11-14 12:57:00,9.84295,9.844,9.83715,9.844,18971570.0
2008-11-14 12:58:00,9.8439,9.8484,9.8406,9.84765,50866112.0
2008-11-14 12:59:00,9.84685,9.84775,9.83935,9.84185,59210938.0
2008-11-14 13:00:00,9.843,9.84675,9.8395,9.84305,10513022.0
2008-11-14 13:01:00,9.8426,9.8426,9.83585,9.8398,15111100.0
2008-11-14 13:02:00,9.84075,9.8415,9.8358,9.8407,42595027.0
2008-11-14 13:03:00,9.8392,9.8414,9.83685,9.8414,13346409.0
2008-11-14 13:04:00,9.84195,9.84195,9.83535,9.8397,15423455.0
2008-11-14 13:05:00,9.839,9.83995,9.83135,9.8361,18599043.0
2008-11-14 13:06:00,9.8367,9.83985,9.83424,9.839,9338564.0
2008-11-14 13:07:00,9.8386,9.84085,9.83425,9.84085,7873313.0
2008-11-14 13:08:00,9.83855,9.8414,9.8337,9.8341,13836479.0
2008-11-14 13:09:00,9.83835,9.8406,9.8332,9.838,33012770.0
2008-11-14 13:10:00,9.84,9.8417,9.8382,9.8383,12776055.0
2008-11-14 13:11:00,9.83845,9.83845,9.8331,9.83425,23277090.0
2008-11-14 13:12:00,9.83615,9.8398,9.83315,9.8374,62253101.0
2008-11-14 13:13:00,9.8364,9.8386,9.83115,9.83145,11512277.0
2008-11-14 13:14:00,9.8377,9.8377,9.8335,9.8335,6703310.0
2008-11-14 13:15:00,9.8321,9.83625,9.83115,9.8355,43218499.0
2008-11-14 13:16:00,9.83435,9.8383,9.8318,9.8383,44733707.0
2008-11-14 13:17:00,9.8368,9.84075,9.8329,9.8364,18381801.0
2008-11-14 13:18:00,9.83645,9.8379,9.82485,9.8288,34658656.0
2008-11-14 13:19:00,9.8296,9.83035,9.8255,9.82865,12314925.0
2008-11-14 13:20:00,9.82915,9.82915,9.82305,9.82705,27051865.0
2008-11-14 13:21:00,9.82765,9.8298,9.82415,9.82915,39805368.0
2008-11-14 13:22:00,9.82895,9.8307,9.82655,9.82905,31822666.0
2008-11-14 13:23:00,9.8291,9.83155,9.825,9.8276,15401313.0
2008-11-14 13:24:00,9.829,9.82945,9.8252,9.8288,22473399.0
2008-11-14 13:25:00,9.8289,9.8289,9.82325,9.8283,24683210.0
2008-11-14 13:26:00,9.82815,9.8326,9.82625,9.832,13217283.0
2008-11-14 13:27:00,9.8324,9.8344,9.82785,9.8328,21795227.0
2008-11-14 13:28:00,9.8342,9.8359,9.82755,9.8359,11676696.0
2008-11-14 13:29:00,9.83525,9.8355,9.8295,9.83375,11992827.0
2008-11-14 13:30:00,9.8346,9.8362,9.83055,9.8351,10285736.0
2008-11-14 13:31:00,9.8342,9.83595,9.8287,9.8345,50071536.0
2008-11-14 13:32:00,9.8333,9.8339,9.82905,9.8311,45627235.0
2008-11-14 13:33:00,9.832,9.8333,9.82915,9.8307,11254133.0
2008-11-14 13:34:00,9.8324,9.8324,9.8271,9.8306,8317122.0
2008-11-14 13:35:00,9.82955,9.8314,9.82545,9.8314,76063242.0
2008-11-14 13:36:00,9.8303,9.83125,9.82485,9.83055,8133767.0
2008-11-14 13:37:00,9.8302,9.8309,9.82965,9.8303,43528522.0
2008-11-14 13:38:00,9.8322,9.83245,9.8299,9.83195,14582515.0
2008-11-14 13:39:00,9.83115,9.83285,9.82715,9.8285,10931868.0
2008-11-14 13:40:00,9.83265,9.83265,9.82715,9.83235,59903602.0
2008-11-14 13:41:00,9.8318,9.8352,9.8307,9.8307,10358034.0
2008-11-14 13:42:00,9.83395,9.83575,9.8291,9.83385,6833848.0
2008-11-14 13:43:00,9.8366,9.8366,9.83115,9.83515,8936606.0
2008-11-14 13:44:00,9.8353,9.8389,9.8325,9.83675,15222118.0
2008-11-14 13:45:00,9.833,9.8378,9.8283,9.83275,17363015.0
2008-11-14 13:46:00,9.8328,9.8328,9.8258,9.8301,34332385.0
2008-11-14 13:47:00,9.8307,9.8319,9.8281,9.8281,5455151.0
2008-11-14 13:48:00,9.8327,9.8384,9.829,9.83605,10923749.0
2008-11-14 13:49:00,9.8361,9.8393,9.832,9.8354,28010166.0
2008-11-14 13:50:00,9.8355,9.83717,9.8345,9.835,19887286.0
2008-11-14 13:51:00,9.83465,9.83595,9.8312,9.8343,21892593.0
2008-11-14 13:52:00,9.8343,9.83675,9.8322,9.83675,70725615.0
2008-11-14 13:53:00,9.8361,9.842,9.8306,9.8383,11406129.0
2008-11-14 13:54:00,9.83665,9.84305,9.8362,9.8415,23156483.0
2008-11-14 13:55:00,9.8403,9.8454,9.8391,9.84365,24214739.0
2008-11-14 13:56:00,9.8436,9.8436,9.83809,9.8426,51531249.0
2008-11-14 13:57:00,9.8417,9.84365,9.8371,9.83735,14903115.0
2008-11-14 13:58:00,9.8433,9.8446,9.8394,9.8418,14775005.0
2008-11-14 13:59:00,9.84335,9.84545,9.83845,9.84455,27731880.0
2008-11-14 14:00:00,9.8435,9.8455,9.8384,9.8429,27801048.0
2008-11-14 14:01:00,9.84365,9.8458,9.8411,9.8438,25137023.0
2008-11-14 14:02:00,9.8446,9.84905,9.842,9.848,13112870.0
2008-11-14 14:03:00,9.8467,9.8506,9.8427,9.84705,31926344.0
2008-11-14 14:04:00,9.84745,9.8498,9.84395,9.8498,16515486.0
2008-11-14 14:05:00,9.8483,9.85795,9.8455,9.8542,10526230.0
2008-11-14 14:06:00,9.8544,9.8552,9.84975,9.8545,19657661.0
2008-11-14 14:07:00,9.85455,9.85695,9.8495,9.8547,38996324.0
2008-11-14 14:08:00,9.854,9.854,9.8462,9.85225,19701095.0
2008-11-14 14:09:00,9.8513,9.8522,9.8438,9.84625,20871680.0
2008-11-14 14:10:00,9.8478,9.8478,9.8396,9.8445,8283502.0
2008-11-14 14:11:00,9.8445,9.8498,9.8404,9.84695,9943383.0
2008-11-14 14:12:00,9.8492,9.8517,9.8439,9.8499,30704429.0
2008-11-14 14:13:00,9.849,9.8529,9.8482,9.8521,4460820.0
2008-11-14 14:14:00,9.8534,9.8534,9.8462,9.8497,93246129.0
2008-11-14 14:15:00,9.8508,9.85215,9.84655,9.851,21075864.0
2008-11-14 14:16:00,9.8491,9.85135,9.8438,9.85135,17774888.0
2008-11-14 14:17:00,9.84815,9.8531,9.84225,9.84425,9123837.0
2008-11-14 14:18:00,9.84625,9.84625,9.83468,9.83795,57227623.0
2008-11-14 14:19:00,9.83895,9.8413,9.8359,9.8359,34091654.0
2008-11-14 14:20:00,9.8367,9.8425,9.8352,9.84075,40911123.0
2008-11-14 14:21:00,9.8417,9.84427,9.82885,9.82885,21708975.0
2008-11-14 14:22:00,9.8307,9.83095,9.819,9.8241,30068739.0
2008-11-14 14:23:00,9.82325,9.8246,9.8122,9.8246,13701078.0
2008-11-14 14:24:00,9.8245,9.8292,9.82055,9.82795,64765986.0
2008-11-14 14:25:00,9.82815,9.82865,9.82215,9.8266,7060318.0
2008-11-14 14:26:00,9.82655,9.8324,9.8244,9.832,7740835.0
2008-11-14 14:27:00,9.83215,9.83545,9.82845,9.8302,71373487.0
2008-11-14 14:28:00,9.8314,9.8351,9.82892,9.834,34561549.0
2008-11-14 14:29:00,9.83345,9.8348,9.82665,9.8303,46623138.0
2008-11-14 14:30:00,9.8329,9.83715,9.82825,9.8339,14944237.0
2008-11-14 14:31:00,9.83275,9.83475,9.8271,9.83255,24525096.0
2008-11-14 14:32:00,9.83295,9.83295,9.82395,9.82955,81634637.0
2008-11-14 14:33:00,9.82835,9.8289,9.8235,9.82515,10538719.0
2008-11-14 14:34:00,9.82575,9.8295,9.8217,9.8278,17617272.0
2008-11-14 14:35:00,9.8254,9.8296,9.82095,9.8226,42790916.0
2008-11-14 14:36:00,9.825,9.8293,9.8234,9.8285,12224174.0
2008-11-14 14:37:00,9.825,9.8298,9.82395,9.8291,109106857.0
2008-11-14 14:38:00,9.8288,9.8344,9.82439,9.8341,40619754.0
2008-11-14 14:39:00,9.8314,9.8378,9.8314,9.836,23143978.0
2008-11-14 14:40:00,9.8372,9.8411,9.83305,9.8411,26724953.0
2008-11-14 14:41:00,9.83955,9.84035,9.838,9.839,5786999.0
2008-11-14 14:42:00,9.8399,9.8399,9.83475,9.83845,57749321.0
2008-11-14 14:43:00,9.8376,9.8384,9.83125,9.8372,28354193.0
2008-11-14 14:44:00,9.8376,9.8489,9.8347,9.8453,13685488.0
2008-11-14 14:45:00,9.84855,9.84855,9.842,9.842,17032802.0
2008-11-14 14:46:00,9.8466,9.8477,9.8384,9.8467,15271287.0
2008-11-14 14:47:00,9.8473,9.8522,9.8453,9.8513,21574253.0
2008-11-14 14:48:00,9.85155,9.85155,9.8425,9.8425,19230959.0
2008-11-14 14:49:00,9.84135,9.8519,9.8397,9.8478,21673397.0
2008-11-14 14:50:00,9.84765,9.85025,9.8423,9.84645,39170088.0
2008-11-14 14:51:00,9.8396,9.8485,9.8396,9.847,7530040.0
2008-11-14 14:52:00,9.84765,9.85235,9.8422,9.8502,6967990.0
2008-11-14 14:53:00,9.84945,9.8517,9.8423,9.85055,6800391.0
2008-11-14 14:54:00,9.85205,9.85205,9.8427,9.84485,48901983.0
2008-11-14 14:55:00,9.8458,9.84875,9.84115,9.84645,61413583.0
2008-11-14 14:56:00,9.8475,9.8515,9.84355,9.8506,5004189.0
2008-11-14 14:57:00,9.8515,9.85255,9.8445,9.84905,11084385.0
2008-11-14 14:58:00,9.8501,9.8501,9.84495,9.84955,13779552.0
2008-11-14 14:59:00,9.8495,9.8539,9.8435,9.8507,50597961.0
2008-11-14 15:00:00,9.853,9.853,9.84135,9.8445,13692781.0
2008-11-14 15:01:00,9.8406,9.84865,9.8406,9.8444,7382552.0
2008-11-14 15:02:00,9.8451,9.8453,9.83815,9.84175,8621744.0
2008-11-14 15:03:00,9.8418,9.8419,9.8335,9.83705,5866519.0
2008-11-14 15:04:00,9.8398,9.84365,9.83885,9.8425,26479126.0
2008-11-14 15:05:00,9.8418,9.8431,9.8363,9.8407,18942608.0
2008-11-14 15:06:00,9.84135,9.84135,9.8322,9.8323,15786899.0
2008-11-14 15:07:00,9.8308,9.8373,9.824,9.8368,5300410.0
2008-11-14 15:08:00,9.8373,9.8373,9.83075,9.831,12145392.0
2008-11-14 15:09:00,9.8269,9.832,9.82605,9.8313,4255121.0
2008-11-14 15:10:00,9.83225,9.83455,9.82795,9.83455,19897899.0
2008-11-14 15:11:00,9.83225,9.8368,9.83,9.8348,4942295.0
2008-11-14 15:12:00,9.83505,9.83505,9.82177,9.83138,13682282.0
2008-11-14 15:13:00,9.8225,9.826,9.81665,9.8231,22779716.0
2008-11-14 15:14:00,9.8236,9.8236,9.8164,9.8207,24573448.0
2008-11-14 15:15:00,9.82205,9.8287,9.81705,9.8271,17407097.0
2008-11-14 15:16:00,9.8285,9.82925,9.8186,9.82445,37482886.0
2008-11-14 15:17:00,9.8232,9.8235,9.8164,9.82005,7245922.0
2008-11-14 15:18:00,9.8206,9.8206,9.8153,9.8192,22101663.0
2008-11-14 15:19:00,9.81645,9.81645,9.80375,9.8078,32091965.0
2008-11-14 15:20:00,9.80945,9.81045,9.7916,9.7968,16386655.0
2008-11-14 15:21:00,9.79745,9.80225,9.7927,9.7966,2400006.0
2008-11-14 15:22:00,9.8016,9.8016,9.7935,9.79715,40781516.0
2008-11-14 15:23:00,9.79585,9.80325,9.79205,9.80325,5740261.0
2008-11-14 15:24:00,9.8023,9.80535,9.7922,9.80265,21468294.0
2008-11-14 15:25:00,9.8016,9.8027,9.79605,9.80105,11347432.0
2008-11-14 15:26:00,9.8012,9.80285,9.79275,9.7981,16343482.0
2008-11-14 15:27:00,9.79965,9.80055,9.79705,9.798,17275996.0
2008-11-14 15:28:00,9.7978,9.799,9.7885,9.79045,20787047.0
2008-11-14 15:29:00,9.7933,9.79505,9.7885,9.7931,8395392.0
2008-11-14 15:30:00,9.79435,9.79435,9.7834,9.78545,14277333.0
2008-11-14 15:31:00,9.78485,9.7859,9.77205,9.7852,7900031.0
2008-11-14 15:32:00,9.7858,9.79526,9.7802,9.78707,15686275.0
2008-11-14 15:33:00,9.7966,9.8021,9.79225,9.79385,10629742.0
2008-11-14 15:34:00,9.7957,9.8026,9.7934,9.79505,36612154.0
2008-11-14 15:35:00,9.79335,9.8011,9.79075,9.79885,16534341.0
2008-11-14 15:36:00,9.79965,9.80241,9.79265,9.80045,37393209.0
2008-11-14 15:37:00,9.8025,9.80966,9.79965,9.80473,8074370.0
2008-11-14 15:38:00,9.81325,9.81745,9.8078,9.8142,52810872.0
2008-11-14 15:39:00,9.8132,9.8141,9.80685,9.80685,10483808.0
2008-11-14 15:40:00,9.8059,9.8075,9.79735,9.8051,72267997.0
2008-11-14 15:41:00,9.8056,9.80805,9.79685,9.79885,10885611.0
2008-11-14 15:42:00,9.79855,9.80215,9.7947,9.8012,14547012.0
2008-11-14 15:43:00,9.80055,9.8071,9.79695,9.8071,12005433.0
2008-11-14 15:44:00,9.8075,9.8075,9.79715,9.8053,7883560.0
2008-11-14 15:45:00,9.8054,9.8081,9.7994,9.80755,24554508.0
2008-11-14 15:46:00,9.80165,9.8109,9.80165,9.8109,20147764.0
2008-11-14 15:47:00,9.812,9.8222,9.80865,9.8171,4447974.0
2008-11-14 15:48:00,9.8172,9.8242,9.81537,9.8229,12885440.0
2008-11-14 15:49:00,9.82265,9.8272,9.819,9.8264,5905649.0
2008-11-14 15:50:00,9.8273,9.8273,9.8168,9.824,4835742.0
2008-11-14 15:51:00,9.8229,9.82675,9.81715,9.8231,10224839.0
2008-11-14 15:52:00,9.8248,9.8267,9.81705,9.8199,2740471.0
2008-11-14 15:53:00,9.824,9.828,9.8205,9.82405,51421273.0
2008-11-14 15:54:00,9.82505,9.82505,9.8165,9.8165,14205010.0
2008-11-14 15:55:00,9.8186,9.8234,9.81445,9.8217,11703880.0
2008-11-14 15:56:00,9.82185,9.82185,9.813,9.82025,23242445.0
2008-11-14 15:57:00,9.8199,9.8264,9.81825,9.8258,9964540.0
2008-11-14 15:58:00,9.82695,9.82695,9.81515,9.82205,47161523.0
2008-11-14 15:59:00,9.8183,9.8266,9.8183,9.8266,9065278.0
2008-11-14 16:00:00,9.8265,9.83125,9.82115,9.8252,8563510.0
2008-11-14 16:01:00,9.8273,9.8273,9.81192,9.81805,17744917.0
2008-11-14 16:02:00,9.8186,9.82135,9.8111,9.8195,9449945.0
2008-11-14 16:03:00,9.81875,9.82135,9.8133,9.81725,8251526.0
2008-11-14 16:04:00,9.8191,9.8195,9.8079,9.8087,14035524.0
2008-11-14 16:05:00,9.80885,9.8102,9.8032,9.8071,11259470.0
2008-11-14 16:06:00,9.80615,9.8122,9.80145,9.8083,15175970.0
2008-11-14 16:07:00,9.8076,9.81025,9.8043,9.8092,3619822.0
2008-11-14 16:08:00,9.80985,9.8104,9.8016,9.80445,36199076.0
2008-11-14 16:09:00,9.80465,9.81045,9.802,9.80575,26717254.0
2008-11-14 16:10:00,9.8059,9.8088,9.80025,9.8051,4775749.0
2008-11-14 16:11:00,9.8057,9.80805,9.8019,9.8064,9132412.0
2008-11-14 16:12:00,9.80675,9.80815,9.7986,9.8041,5920043.0
2008-11-14 16:13:00,9.80515,9.80988,9.79699,9.80985,4306137.0
2008-11-14 16:14:00,9.8099,9.8105,9.8023,9.8056,14575480.0
2008-11-14 16:15:00,9.8053,9.8076,9.79965,9.80585,17892980.0
2008-11-14 16:16:00,9.80695,9.8099,9.8019,9.8091,41895485.0
2008-11-14 16:17:00,9.81,9.8118,9.8061,9.8118,7503204.0
2008-11-14 16:18:00,9.8125,9.81605,9.8087,9.8144,4246338.0
2008-11-14 16:19:00,9.8151,9.8154,9.81275,9.8143,7251290.0
2008-11-14 16:20:00,9.81585,9.8174,9.8071,9.80965,33477057.0
2008-11-14 16:21:00,9.80965,9.8105,9.80425,9.8079,9492100.0
2008-11-14 16:22:00,9.8087,9.81,9.8067,9.8067,7835740.0
2008-11-14 16:23:00,9.80355,9.8086,9.8026,9.8026,14386512.0
2008-11-14 16:24:00,9.80885,9.81105,9.807,9.81095,10682396.0
2008-11-14 16:25:00,9.8112,9.81375,9.8079,9.8126,17110984.0
2008-11-14 16:26:00,9.81345,9.815,9.81015,9.8134,10309072.0
2008-11-14 16:27:00,9.81345,9.81415,9.8124,9.81315,12386886.0
2008-11-14 16:28:00,9.81435,9.81435,9.8111,9.8131,13264754.0
2008-11-14 16:29:00,9.8125,9.8196,9.8087,9.81795,7376067.0
2008-11-14 16:30:00,9.81875,9.8204,9.8107,9.8118,1452829.0
2008-11-14 16:31:00,9.8121,9.8189,9.80934,9.8161,12436189.0
2008-11-14 16:32:00,9.8176,9.82465,9.8169,9.8227,25053836.0
2008-11-14 16:33:00,9.8223,9.826,9.8148,9.8197,6829817.0
2008-11-14 16:34:00,9.8207,9.82415,9.8152,9.8193,60200630.0
2008-11-14 16:35:00,9.822,9.825,9.81505,9.8206,13055116.0
2008-11-14 16:36:00,9.81845,9.8234,9.8098,9.8141,8292263.0
2008-11-14 16:37:00,9.81695,9.81695,9.80215,9.81075,25218323.0
2008-11-14 16:38:00,9.8105,9.8149,9.80455,9.8138,5841141.0
2008-11-14 16:39:00,9.81525,9.8198,9.8104,9.81905,21374612.0
2008-11-14 16:40:00,9.8178,9.8229,9.8136,9.81845,18159071.0
2008-11-14 16:41:00,9.81595,9.8192,9.81045,9.81045,9436537.0
2008-11-14 16:42:00,9.813,9.8213,9.8099,9.8195,8151560.0
2008-11-14 16:43:00,9.8228,9.8316,9.8184,9.8316,26189939.0
2008-11-14 16:44:00,9.8322,9.8353,9.8255,9.82935,8989555.0
2008-11-14 16:45:00,9.82995,9.8408,9.82842,9.8308,8563879.0
2008-11-14 16:46:00,9.8314,9.83965,9.8262,9.8351,24526183.0
2008-11-14 16:47:00,9.83585,9.8423,9.8324,9.83795,16044268.0
2008-11-14 16:48:00,9.8378,9.8405,9.8288,9.83975,22971885.0
2008-11-14 16:49:00,9.83595,9.8445,9.83418,9.8445,13261772.0
2008-11-14 16:50:00,9.84375,9.846,9.8413,9.8459,10952105.0
2008-11-14 16:51:00,9.8452,9.8452,9.8355,9.84,26191191.0
2008-11-14 16:52:00,9.84125,9.84285,9.83655,9.8374,5550830.0
2008-11-14 16:53:00,9.83845,9.8399,9.8307,9.8361,8215296.0
2008-11-14 16:54:00,9.83535,9.8366,9.8273,9.8322,8154296.0
2008-11-14 16:55:00,9.833,9.84081,9.83165,9.83344,14153914.0
2008-11-14 16:56:00,9.83449,9.8586,9.83449,9.85695,41267824.0
2008-11-14 16:57:00,9.8604,9.8675,9.8542,9.8626,4686905.0
2008-11-14 16:58:00,9.86165,9.86165,9.8489,9.85305,6749949.0
2008-11-14 16:59:00,9.8518,9.8564,9.8422,9.8538,8976924.0
2008-11-14 17:00:00,9.85325,9.85435,9.84517,9.8541,9666095.0
2008-11-14 17:01:00,9.8546,9.8618,9.8514,9.85365,16275209.0
2008-11-14 17:02:00,9.85855,9.8599,9.85015,9.85015,10043183.0
2008-11-14 17:03:00,9.8494,9.8523,9.84435,9.85055,30609810.0
2008-11-14 17:04:00,9.8492,9.85,9.8399,9.84095,7453017.0
2008-11-14 17:05:00,9.8395,9.842,9.834,9.842,18364070.0
2008-11-14 17:06:00,9.8416,9.8492,9.83975,9.83975,6031510.0
2008-11-14 17:07:00,9.83495,9.84235,9.83025,9.8322,8604347.0
2008-11-14 17:08:00,9.833,9.83435,9.8251,9.8251,15284424.0
2008-11-14 17:09:00,9.82425,9.83095,9.81935,9.83095,8133212.0
2008-11-14 17:10:00,9.828,9.828,9.8152,9.8161,6044650.0
2008-11-14 17:11:00,9.8191,9.8242,9.81565,9.8214,3860127.0
2008-11-14 17:12:00,9.8242,9.82422,9.81377,9.818,15203689.0
2008-11-14 17:13:00,9.8167,9.82735,9.8104,9.82665,17925384.0
2008-11-14 17:14:00,9.82685,9.8313,9.8217,9.82895,15819159.0
2008-11-14 17:15:00,9.82685,9.83125,9.82165,9.8288,3768356.0
2008-11-14 17:16:00,9.8306,9.83525,9.82635,9.83405,10330231.0
2008-11-14 17:17:00,9.8358,9.8429,9.83158,9.84065,11421778.0
2008-11-14 17:18:00,9.8414,9.84355,9.8321,9.83585,27979227.0
2008-11-14 17:19:00,9.83605,9.83827,9.82545,9.8281,12410752.0
2008-11-14 17:20:00,9.8289,9.83105,9.8231,9.82735,9650845.0
2008-11-14 17:21:00,9.82555,9.82895,9.8206,9.8281,24848341.0
2008-11-14 17:22:00,9.82845,9.8305,9.82035,9.8295,43567205.0
2008-11-14 17:23:00,9.8315,9.8326,9.82355,9.8281,10764666.0
2008-11-14 17:24:00,9.82815,9.82955,9.8124,9.8198,26887930.0
2008-11-14 17:25:00,9.82045,9.8268,9.81259,9.82255,15381994.0
2008-11-14 17:26:00,9.8251,9.8251,9.81436,9.8206,14000197.0
2008-11-14 17:27:00,9.8201,9.8234,9.8166,9.8204,6416666.0
2008-11-14 17:28:00,9.8226,9.826,9.8166,9.8203,4096494.0
2008-11-14 17:29:00,9.8167,9.82655,9.8167,9.8244,9756855.0
2008-11-14 17:30:00,9.8243,9.8253,9.81235,9.8158,8644149.0
2008-11-14 17:31:00,9.81685,9.8171,9.80355,9.8106,32074179.0
2008-11-14 17:32:00,9.81165,9.81745,9.80825,9.81115,5624244.0
2008-11-14 17:33:00,9.81135,9.815,9.8027,9.8084,13433473.0
2008-11-14 17:34:00,9.8095,9.81525,9.80585,9.812,5701338.0
2008-11-14 17:35:00,9.8126,9.81575,9.80865,9.81575,7442293.0
2008-11-14 17:36:00,9.8157,9.8204,9.8102,9.81545,13067774.0
2008-11-14 17:37:00,9.81725,9.8186,9.8071,9.818,7810275.0
2008-11-14 17:38:00,9.81825,9.8188,9.80675,9.80885,6430503.0
2008-11-14 17:39:00,9.80565,9.81055,9.8012,9.80205,27678761.0
2008-11-14 17:40:00,9.8039,9.8076,9.7989,9.8035,5887259.0
2008-11-14 17:41:00,9.80485,9.81265,9.7984,9.8104,11131206.0
2008-11-14 17:42:00,9.8104,9.813,9.80395,9.8095,5623110.0
2008-11-14 17:43:00,9.8113,9.8122,9.8057,9.81195,39195733.0
2008-11-14 17:44:00,9.81255,9.81435,9.80475,9.8117,15203165.0
2008-11-14 17:45:00,9.811,9.811,9.79545,9.80976,17164905.0
2008-11-14 17:46:00,9.79875,9.8073,9.7983,9.8029,22815344.0
2008-11-14 17:47:00,9.8014,9.8104,9.79935,9.80535,7883284.0
2008-11-14 17:48:00,9.8092,9.8109,9.8,9.8109,6591883.0
2008-11-14 17:49:00,9.8106,9.8175,9.80885,9.8175,3805439.0
2008-11-14 17:50:00,9.8181,9.82035,9.81125,9.81525,31271996.0
2008-11-14 17:51:00,9.81525,9.8174,9.8104,9.8104,9311091.0
2008-11-14 17:52:00,9.81265,9.8145,9.8042,9.8134,27869584.0
2008-11-14 17:53:00,9.8131,9.8227,9.81185,9.8206,23513710.0
2008-11-14 17:54:00,9.81965,9.82025,9.81225,9.81815,33128668.0
2008-11-14 17:55:00,9.81335,9.81785,9.81335,9.8166,10223651.0
2008-11-14 17:56:00,9.8171,9.8171,9.8041,9.81355,8011429.0
2008-11-14 17:57:00,9.8137,9.8167,9.80925,9.81505,10761470.0
2008-11-14 17:58:00,9.8151,9.8211,9.813,9.8191,9215100.0
2008-11-14 17:59:00,9.8212,9.8265,9.81615,9.82475,23929882.0
2008-11-14 18:00:00,9.8253,9.8259,9.8196,9.82335,20079563.0
2008-11-14 18:01:00,9.8225,9.8243,9.8175,9.8225,8752718.0
2008-11-14 18:02:00,9.82245,9.8226,9.8138,9.8171,12432554.0
2008-11-14 18:03:00,9.81795,9.82335,9.81322,9.8214,16939586.0
2008-11-14 18:04:00,9.82085,9.8229,9.81395,9.8194,8050596.0
2008-11-14 18:05:00,9.8195,9.8195,9.81305,9.8143,8080477.0
2008-11-14 18:06:00,9.819,9.8228,9.8142,9.81725,5643821.0
2008-11-14 18:07:00,9.8174,9.82395,9.8139,9.82395,6833285.0
2008-11-14 18:08:00,9.82375,9.83115,9.8181,9.829,22698114.0
2008-11-14 18:09:00,9.8278,9.8313,9.82475,9.83,13415110.0
2008-11-14 18:10:00,9.8298,9.83105,9.82135,9.8255,7790057.0
2008-11-14 18:11:00,9.8248,9.82505,9.81566,9.8191,24561280.0
2008-11-14 18:12:00,9.8237,9.83165,9.823,9.8286,13394494.0
2008-11-14 18:13:00,9.8265,9.8321,9.8246,9.82545,15679114.0
2008-11-14 18:14:00,9.8295,9.831,9.8192,9.82605,11527514.0
2008-11-14 18:15:00,9.8247,9.83325,9.82275,9.8325,2289724.0
2008-11-14 18:16:00,9.833,9.8342,9.82815,9.83215,7181948.0
2008-11-14 18:17:00,9.8291,9.8331,9.82705,9.829,16600259.0
2008-11-14 18:18:00,9.83045,9.83505,9.82415,9.8323,23535678.0
2008-11-14 18:19:00,9.8325,9.8394,9.82981,9.8379,5412958.0
2008-11-14 18:20:00,9.83915,9.84165,9.8352,9.8409,15567103.0
2008-11-14 18:21:00,9.8404,9.8412,9.83087,9.83695,17065108.0
2008-11-14 18:22:00,9.835,9.8417,9.833,9.8377,5422953.0
2008-11-14 18:23:00,9.8376,9.8447,9.83355,9.84,9498037.0
2008-11-14 18:24:00,9.8395,9.8479,9.8373,9.84555,11343920.0
2008-11-14 18:25:00,9.84485,9.84875,9.84095,9.84595,5327063.0
2008-11-14 18:26:00,9.84735,9.85175,9.84565,9.84935,4862123.0
2008-11-14 18:27:00,9.8485,9.8519,9.8451,9.8501,17508792.0
2008-11-14 18:35:00,9.84185,9.847,9.83845,9.84545,32901442.0
2008-11-14 18:36:00,9.8456,9.8506,9.8456,9.8487,5591155.0
2008-11-14 18:37:00,9.8477,9.84905,9.8432,9.84575,14049776.0
2008-11-14 18:38:00,9.84655,9.84655,9.83755,9.8397,12490839.0
2008-11-14 18:39:00,9.84095,9.8427,9.83595,9.84245,29828290.0
2008-11-14 18:40:00,9.8431,9.8475,9.83895,9.8474,11088761.0
2008-11-14 18:41:00,9.8463,9.847,9.83754,9.8396,26014084.0
2008-11-14 18:42:00,9.8397,9.84205,9.83565,9.84165,15849056.0
2008-11-14 18:43:00,9.841,9.84555,9.8396,9.8448,10435138.0
2008-11-14 18:44:00,9.8432,9.8497,9.83975,9.84815,6817026.0
2008-11-14 18:45:00,9.8494,9.85125,9.8439,9.85035,15686073.0
2008-11-14 18:46:00,9.8503,9.8551,9.84675,9.8551,8307772.0
2008-11-14 18:47:00,9.85575,9.85575,9.8491,9.85284,7772202.0
2008-11-14 18:48:00,9.8627,9.87035,9.8605,9.8665,9531609.0
2008-11-14 18:49:00,9.86735,9.86975,9.85955,9.86905,84581178.0
2008-11-14 18:50:00,9.86905,9.8708,9.86355,9.8708,30809637.0
2008-11-14 18:51:00,9.8709,9.8709,9.86455,9.86805,12551560.0
2008-11-14 18:52:00,9.8694,9.8705,9.86445,9.86865,28197137.0
2008-11-14 18:58:00,9.86055,9.86115,9.8563,9.8607,14947366.0
2008-11-14 18:59:00,9.86115,9.86455,9.85735,9.86165,45298165.0
2008-11-14 19:00:00,9.8636,9.86585,9.8576,9.8576,18522146.0
2008-11-14 19:01:00,9.85815,9.85875,9.85175,9.85295,25061613.0
2008-11-14 19:02:00,9.8531,9.8564,9.85045,9.85045,17026600.0
2008-11-14 19:03:00,9.85,9.8506,9.8432,9.84385,8747309.0
2008-11-14 19:04:00,9.84315,9.8454,9.83485,9.83535,19070288.0
2008-11-14 19:05:00,9.8346,9.83915,9.83455,9.8388,9685307.0
2008-11-14 19:06:00,9.8392,9.8392,9.83035,9.83065,19151703.0
2008-11-14 19:07:00,9.83115,9.83115,9.82295,9.82345,29003989.0
2008-11-14 19:08:00,9.82485,9.82485,9.8098,9.8099,10725682.0
2008-11-14 19:09:00,9.81045,9.8219,9.8097,9.819,3238162.0
2008-11-14 19:10:00,9.82085,9.8267,9.81615,9.82465,7638904.0
2008-11-14 19:11:00,9.82615,9.8269,9.82205,9.8246,16674213.0
2008-11-14 19:12:00,9.8242,9.827,9.81935,9.8258,29536403.0
2008-11-14 19:13:00,9.82565,9.8278,9.8213,9.8271,12535234.0
2008-11-14 19:14:00,9.8288,9.83185,9.82345,9.8254,17112382.0
2008-11-14 19:15:00,9.825,9.82805,9.8228,9.82385,4065892.0
2008-11-14 19:16:00,9.82395,9.8264,9.8216,9.82465,11736742.0
2008-11-14 19:17:00,9.82465,9.82465,9.8179,9.8219,26267494.0
2008-11-14 19:18:00,9.8235,9.82475,9.81935,9.8237,11091079.0
2008-11-14 19:19:00,9.82355,9.82475,9.81975,9.82325,16972432.0
2008-11-14 19:20:00,9.82395,9.8271,9.82115,9.8258,9295493.0
2008-11-14 19:21:00,9.82585,9.83325,9.8223,9.83325,34437707.0
2008-11-14 19:22:00,9.83275,9.84015,9.83225,9.84015,12559474.0
2008-11-14 19:23:00,9.83925,9.8412,9.83535,9.8412,8238894.0
2008-11-14 19:24:00,9.8403,9.84795,9.8393,9.8473,4385406.0
2008-11-14 19:25:00,9.8447,9.8536,9.8447,9.85335,41033558.0
2008-11-14 19:26:00,9.85445,9.85445,9.8458,9.84945,4084821.0
2008-11-14 19:27:00,9.84855,9.8545,9.84825,9.8545,8860523.0
2008-11-14 19:28:00,9.85575,9.85705,9.8523,9.85565,29545991.0
2008-11-14 19:29:00,9.85545,9.85545,9.8511,9.8511,4523527.0
2008-11-14 19:30:00,9.8516,9.85405,9.84935,9.84935,6398510.0
2008-11-14 19:31:00,9.84855,9.8548,9.84855,9.8534,15280166.0
2008-11-14 19:32:00,9.8547,9.86025,9.853,9.86025,8860801.0
2008-11-14 19:33:00,9.8608,9.86375,9.8566,9.858,26691993.0
2008-11-14 19:34:00,9.85845,9.85875,9.8546,9.8559,7463687.0
2008-11-14 19:35:00,9.8555,9.8555,9.85165,9.8539,12303108.0
2008-11-14 19:36:00,9.85355,9.8574,9.8519,9.85635,13900284.0
2008-11-14 19:37:00,9.8574,9.8631,9.8573,9.86195,2713189.0
2008-11-14 19:38:00,9.8624,9.863,9.85745,9.85745,6661187.0
2008-11-14 19:39:00,9.8595,9.8617,9.8547,9.8617,11203043.0
2008-11-14 19:40:00,9.8624,9.86585,9.8589,9.8593,6178631.0
2008-11-14 19:41:00,9.8585,9.86315,9.8573,9.86315,8000805.0
2008-11-14 19:42:00,9.8646,9.8646,9.85715,9.8596,23183883.0
2008-11-14 19:43:00,9.8602,9.86595,9.8602,9.86215,13225635.0
2008-11-14 19:44:00,9.8641,9.8641,9.8586,9.8593,10389032.0
2008-11-14 19:45:00,9.8603,9.8656,9.8592,9.864,21357369.0
2008-11-14 19:46:00,9.86245,9.8674,9.86,9.86595,4683782.0
2008-11-14 19:47:00,9.8671,9.8671,9.85775,9.8591,45819678.0
2008-11-14 19:48:00,9.8588,9.8588,9.84958,9.8504,24573738.0
2008-11-14 19:49:00,9.8503,9.8503,9.84785,9.84875,27199082.0
2008-11-14 19:50:00,9.8498,9.8559,9.84925,9.8504,12604321.0
2008-11-14 19:51:00,9.85245,9.85585,9.84995,9.85065,61266569.0
2008-11-14 19:52:00,9.8529,9.85645,9.8507,9.8555,13927153.0
2008-11-14 19:53:00,9.8547,9.8635,9.8536,9.8623,15214687.0
2008-11-14 19:54:00,9.86175,9.86435,9.8569,9.858,8331274.0
2008-11-14 19:55:00,9.85795,9.8667,9.8554,9.86025,14865228.0
2008-11-14 19:56:00,9.8612,9.86615,9.86055,9.86405,7845835.0
2008-11-14 19:57:00,9.8636,9.8667,9.8636,9.8661,5987719.0
2008-11-14 19:58:00,9.86625,9.86695,9.86,9.86,5530341.0
2008-11-14 19:59:00,9.85895,9.8637,9.8575,9.85995,7605381.0
2008-11-14 20:00:00,9.85935,9.8604,9.84685,9.85025,14207636.0
2008-11-14 20:01:00,9.8483,9.85145,9.84475,9.84845,16347643.0
2008-11-14 20:02:00,9.8488,9.8505,9.8381,9.8391,27930572.0
2008-11-14 20:03:00,9.8419,9.8419,9.83545,9.8403,38465049.0
2008-11-14 20:04:00,9.83995,9.848,9.83995,9.8469,19724902.0
2008-11-14 20:05:00,9.84675,9.84675,9.8434,9.8457,9476397.0
2008-11-14 20:06:00,9.84585,9.8465,9.84215,9.84215,31552552.0
2008-11-14 20:07:00,9.8435,9.8457,9.8385,9.8447,21484265.0
2008-11-14 20:08:00,9.8455,9.8516,9.8444,9.8467,14980902.0
2008-11-14 20:09:00,9.84715,9.8506,9.84625,9.8491,11128911.0
2008-11-14 20:10:00,9.8489,9.85175,9.8482,9.8509,28194094.0
2008-11-14 20:11:00,9.85175,9.85175,9.84785,9.8508,29292464.0
2008-11-14 20:12:00,9.85025,9.8509,9.8459,9.85035,30028541.0
2008-11-14 20:13:00,9.8493,9.85025,9.8417,9.8447,7130978.0
2008-11-14 20:14:00,9.84535,9.8462,9.8369,9.8403,8682545.0
2008-11-14 20:15:00,9.8386,9.8428,9.8367,9.8418,14247939.0
2008-11-14 20:16:00,9.8418,9.8445,9.83895,9.8424,4891915.0
2008-11-14 20:17:00,9.8434,9.84485,9.84235,9.84435,4662927.0
2008-11-14 20:18:00,9.84445,9.85655,9.84375,9.85655,11858573.0
2008-11-14 20:19:00,9.8556,9.8572,9.85165,9.8522,11567862.0
2008-11-14 20:20:00,9.85345,9.85345,9.85045,9.85105,3626681.0
2008-11-14 20:21:00,9.8516,9.85555,9.84995,9.85425,7173643.0
2008-11-14 20:22:00,9.85565,9.85565,9.84555,9.8496,21848868.0
2008-11-14 20:23:00,9.8494,9.8533,9.8491,9.8525,15244329.0
2008-11-14 20:24:00,9.8535,9.85825,9.8516,9.8522,9196745.0
2008-11-14 20:25:00,9.85265,9.86315,9.85055,9.85895,11215821.0
2008-11-14 20:26:00,9.8598,9.8606,9.85525,9.8575,24751311.0
2008-11-14 20:27:00,9.8565,9.8585,9.85515,9.85685,23329598.0
2008-11-14 20:28:00,9.85745,9.8588,9.8543,9.85655,11184526.0
2008-11-14 20:29:00,9.85765,9.86435,9.8565,9.86435,8005877.0
2008-11-14 20:30:00,9.8641,9.86575,9.8612,9.86575,39523101.0
2008-11-14 20:31:00,9.8641,9.87515,9.86375,9.873,6447527.0
2008-11-14 20:32:00,9.87425,9.87715,9.87335,9.8742,15207458.0
2008-11-14 20:33:00,9.8731,9.8743,9.86835,9.8691,15563605.0
2008-11-14 20:34:00,9.86805,9.87015,9.8654,9.86735,9016970.0
2008-11-14 20:35:00,9.86695,9.86695,9.8565,9.85865,4914449.0
2008-11-14 20:36:00,9.8583,9.8638,9.8583,9.86265,7601297.0
2008-11-14 20:37:00,9.8633,9.86835,9.8631,9.8662,7011077.0
2008-11-14 20:38:00,9.86555,9.8716,9.86075,9.86255,19946131.0
2008-11-14 20:39:00,9.8617,9.8642,9.8587,9.86275,8539435.0
2008-11-14 20:40:00,9.8644,9.87445,9.86335,9.8731,24093960.0
2008-11-14 20:41:00,9.87175,9.877,9.86785,9.877,3368119.0
2008-11-14 20:42:00,9.875,9.8757,9.86865,9.86865,9131873.0
2008-11-14 20:43:00,9.8685,9.87195,9.86785,9.8689,9062146.0
2008-11-14 20:44:00,9.86945,9.8707,9.861,9.8625,20499610.0
2008-11-14 20:45:00,9.86085,9.8645,9.8579,9.8631,6750025.0
2008-11-14 20:46:00,9.8628,9.86615,9.8607,9.86185,10955710.0
2008-11-14 20:47:00,9.86075,9.8628,9.8559,9.8559,7985487.0
2008-11-14 20:48:00,9.85935,9.8619,9.8559,9.8614,14111097.0
2008-11-14 20:49:00,9.8617,9.8663,9.8579,9.86295,18771267.0
2008-11-14 20:50:00,9.8646,9.8696,9.8578,9.8597,7167014.0
2008-11-14 20:51:00,9.85895,9.86027,9.8575,9.86027,31814921.0
2008-11-14 20:52:00,9.86137,9.875,9.86137,9.8734,45747388.0
2008-11-14 20:53:00,9.8737,9.8758,9.8656,9.86635,12849651.0
2008-11-14 20:54:00,9.86625,9.86925,9.864,9.86815,13853452.0
2008-11-14 20:55:00,9.8689,9.87575,9.8669,9.87505,13007801.0
2008-11-14 20:56:00,9.8756,9.8783,9.8704,9.8711,8930921.0
2008-11-14 20:57:00,9.87065,9.8753,9.8682,9.8744,3586104.0
2008-11-14 20:58:00,9.8737,9.87485,9.8696,9.8721,11139574.0
2008-11-14 20:59:00,9.8708,9.87135,9.8653,9.8653,6556527.0
2008-11-14 21:00:00,9.8658,9.8678,9.8644,9.8644,5204821.0
2008-11-14 21:01:00,9.8635,9.87105,9.8635,9.8701,6962730.0
2008-11-14 21:02:00,9.87215,9.87285,9.86965,9.87285,15191226.0
2008-11-14 21:03:00,9.8721,9.8721,9.8677,9.87015,9301192.0
2008-11-14 21:04:00,9.87235,9.87395,9.8659,9.8723,8010806.0
2008-11-14 21:05:00,9.8718,9.87825,9.8718,9.87565,11261429.0
2008-11-14 21:06:00,9.87725,9.8833,9.87535,9.8833,10922973.0
2008-11-14 21:07:00,9.8845,9.8862,9.87945,9.87975,21374477.0
2008-11-14 21:08:00,9.8805,9.8821,9.87715,9.878,18339854.0
2008-11-14 21:09:00,9.87815,9.87815,9.8676,9.8696,35399563.0
2008-11-14 21:10:00,9.8686,9.8735,9.86735,9.87055,9593597.0
2008-11-14 21:11:00,9.86925,9.86925,9.8631,9.8637,8943585.0
2008-11-14 21:12:00,9.8639,9.8696,9.86385,9.8664,11195939.0
2008-11-14 21:13:00,9.86625,9.87195,9.86573,9.86815,36890760.0
2008-11-14 21:14:00,9.86985,9.86985,9.8603,9.8637,4057401.0
2008-11-14 21:15:00,9.86425,9.8662,9.8608,9.86595,6381728.0
2008-11-14 21:16:00,9.8672,9.8711,9.86615,9.87035,4139803.0
2008-11-14 21:17:00,9.8704,9.87805,9.8703,9.87215,10225922.0
2008-11-14 21:18:00,9.8728,9.8768,9.87045,9.8757,2485840.0
2008-11-14 21:19:00,9.8765,9.88845,9.87565,9.88585,11171387.0
2008-11-14 21:20:00,9.88735,9.8938,9.8861,9.8873,9561793.0
2008-11-14 21:21:00,9.8877,9.88895,9.8773,9.88295,7329362.0
2008-11-14 21:22:00,9.8827,9.88815,9.88015,9.883,21053162.0
2008-11-14 21:23:00,9.8817,9.8867,9.88,9.8867,11106407.0
2008-11-14 21:24:00,9.88825,9.8982,9.88765,9.89665,4249358.0
2008-11-14 21:25:00,9.8969,9.9038,9.8892,9.89295,4646942.0
2008-11-14 21:26:00,9.88815,9.89415,9.88665,9.8904,2142258.0
2008-11-14 21:27:00,9.89195,9.8976,9.8894,9.88975,7730422.0
2008-11-14 21:28:00,9.89085,9.8923,9.8794,9.8827,33934650.0
2008-11-14 21:29:00,9.8828,9.888,9.8803,9.88735,4860464.0
2008-11-14 21:30:00,9.8872,9.89325,9.8834,9.88815,6136105.0
2008-11-14 21:31:00,9.8887,9.8887,9.87975,9.8804,11402225.0
2008-11-14 21:32:00,9.88095,9.88095,9.8704,9.87225,8428518.0
2008-11-14 21:33:00,9.87345,9.87815,9.87285,9.87615,8267069.0
2008-11-14 21:34:00,9.8786,9.8804,9.8754,9.8787,3159154.0
2008-11-14 21:35:00,9.88115,9.8819,9.87655,9.8803,7022575.0
2008-11-14 21:36:00,9.8811,9.88125,9.8757,9.88035,3236443.0
2008-11-14 21:37:00,9.88005,9.88225,9.87795,9.88225,2385262.0
2008-11-14 21:38:00,9.88405,9.8871,9.88195,9.8871,16262817.0
2008-11-14 21:39:00,9.886,9.8861,9.8761,9.8803,21790303.0
2008-11-14 21:40:00,9.88,9.8912,9.87975,9.88695,6116653.0
2008-11-14 21:41:00,9.88645,9.89615,9.8862,9.89615,17218325.0
2008-11-14 21:42:00,9.8969,9.89895,9.89085,9.89895,39045679.0
2008-11-14 21:43:00,9.90015,9.9026,9.89755,9.89925,5718918.0
2008-11-14 21:44:00,9.8986,9.8999,9.8878,9.8957,4601479.0
2008-11-14 21:45:00,9.8951,9.89875,9.89105,9.8933,11266894.0
2008-11-14 21:46:00,9.893,9.89335,9.8904,9.8904,20721011.0
2008-11-14 21:47:00,9.88955,9.88955,9.8751,9.87975,4099040.0
2008-11-14 21:48:00,9.8823,9.88985,9.8792,9.8797,15089090.0
2008-11-14 21:49:00,9.88115,9.8884,9.88075,9.88635,6841106.0
2008-11-14 21:50:00,9.8854,9.89065,9.8835,9.88935,18767458.0
2008-11-14 21:51:00,9.88995,9.89425,9.8866,9.8926,25649039.0
2008-11-14 21:52:00,9.8938,9.89865,9.8916,9.89645,16829435.0
2008-11-14 21:53:00,9.89755,9.89755,9.88975,9.89175,12305071.0
2008-11-14 21:54:00,9.8917,9.89892,9.89105,9.89375,11573520.0
2008-11-14 21:55:00,9.89325,9.8937,9.88973,9.89145,10412838.0
2008-11-14 21:56:00,9.89195,9.90182,9.89141,9.89321,5682705.0
2008-11-14 21:57:00,9.90225,9.9053,9.9004,9.9022,5904358.0
2008-11-14 21:58:00,9.90305,9.90865,9.90135,9.90795,8455670.0
2008-11-14 21:59:00,9.90795,9.91555,9.9076,9.9141,13219464.0
2008-11-14 22:00:00,9.91365,9.9172,9.91295,9.9155,8343752.0
2008-11-14 22:01:00,9.915,9.9156,9.90845,9.9117,11230329.0
2008-11-14 22:02:00,9.9144,9.9144,9.9061,9.90795,4976731.0
2008-11-14 22:03:00,9.9089,9.9089,9.9016,9.9038,37339694.0
2008-11-14 22:04:00,9.9034,9.9034,9.8978,9.90135,13486675.0
2008-11-14 22:05:00,9.9022,9.9049,9.8927,9.9049,5788406.0
2008-11-14 22:06:00,9.90635,9.90695,9.89905,9.9053,10207936.0
2008-11-14 22:07:00,9.9061,9.9139,9.90384,9.91035,21829769.0
2008-11-14 22:08:00,9.90895,9.91385,9.90685,9.91095,28836758.0
2008-11-14 22:09:00,9.91165,9.9169,9.90925,9.9162,9026367.0
2008-11-14 22:10:00,9.9172,9.9172,9.9107,9.9155,6163243.0
2008-11-14 22:11:00,9.9147,9.91705,9.9122,9.9122,10380399.0
2008-11-14 22:12:00,9.9127,9.9163,9.9095,9.9134,2472004.0
2008-11-14 22:13:00,9.9144,9.917,9.9144,9.9151,24160788.0
2008-11-14 22:14:00,9.9172,9.9172,9.91465,9.91465,16501925.0
2008-11-14 22:15:00,9.9156,9.91665,9.915,9.91665,7237828.0
2008-11-14 22:16:00,9.91675,9.91745,9.9115,9.91205,10400626.0
2008-11-14 22:17:00,9.9138,9.91515,9.9107,9.9122,3883828.0
2008-11-14 22:18:00,9.9103,9.9129,9.90375,9.90755,32625853.0
2008-11-14 22:19:00,9.9079,9.9116,9.9063,9.9063,10627793.0
2008-11-14 22:20:00,9.90695,9.90865,9.9033,9.90805,21297335.0
2008-11-14 22:21:00,9.9083,9.90845,9.90683,9.90735,4031094.0
2008-11-14 22:22:00,9.90915,9.91075,9.9077,9.9103,101981925.0
2008-11-14 22:23:00,9.91,9.9119,9.91,9.9108,11482284.0
2008-11-14 22:24:00,9.91335,9.9153,9.9083,9.90935,6617187.0
2008-11-14 22:25:00,9.9072,9.91075,9.9049,9.9062,5440436.0
2008-11-14 22:26:00,9.90935,9.9124,9.90595,9.90675,11301612.0
2008-11-14 22:27:00,9.90815,9.9088,9.8963,9.89925,8811550.0
2008-11-14 22:28:00,9.89845,9.89875,9.89055,9.89125,33052849.0
2008-11-14 22:29:00,9.89035,9.8965,9.89035,9.89265,14440094.0
2008-11-14 22:30:00,9.8951,9.89515,9.88655,9.88675,13777498.0
2008-11-14 22:31:00,9.88825,9.88833,9.8727,9.8727,30397163.0
2008-11-14 22:32:00,9.872,9.872,9.8547,9.8547,11638082.0
2008-11-14 22:33:00,9.8558,9.8658,9.85305,9.8624,23455580.0
2008-11-14 22:34:00,9.86405,9.87399,9.8612,9.8712,26683796.0
2008-11-14 22:35:00,9.87275,9.87275,9.864,9.867,6622381.0
2008-11-14 22:36:00,9.8641,9.87515,9.86293,9.87515,8091250.0
2008-11-14 22:37:00,9.8745,9.87755,9.86815,9.87555,23633856.0
2008-11-14 22:38:00,9.87885,9.87885,9.8677,9.86825,65104194.0
2008-11-14 22:39:00,9.8689,9.8711,9.86325,9.8639,42955978.0
2008-11-14 22:40:00,9.8665,9.8712,9.86285,9.86575,5084800.0
2008-11-14 22:41:00,9.8666,9.8684,9.8649,9.86655,23020829.0
2008-11-14 22:42:00,9.86725,9.8723,9.8613,9.86395,28509412.0
2008-11-14 22:43:00,9.86305,9.8658,9.8556,9.85855,26457635.0
2008-11-14 22:44:00,9.8576,9.8624,9.8547,9.8624,2292027.0
2008-11-14 22:45:00,9.8636,9.8636,9.8567,9.8599,7536549.0
2008-11-14 22:46:00,9.86035,9.86725,9.8577,9.8649,15774790.0
2008-11-14 22:47:00,9.86455,9.8683,9.8589,9.8647,32498902.0
2008-11-14 22:48:00,9.86645,9.8671,9.8623,9.86315,8313637.0
2008-11-14 22:49:00,9.8626,9.8626,9.85973,9.8611,15806588.0
2008-11-14 22:50:00,9.8633,9.8662,9.8603,9.8603,13336353.0
2008-11-14 22:51:00,9.86,9.86105,9.8549,9.8597,11507890.0
2008-11-14 22:52:00,9.8607,9.8607,9.8563,9.85765,12329709.0
2008-11-14 22:53:00,9.85555,9.8591,9.85415,9.85415,21788413.0
2008-11-14 22:54:00,9.85625,9.85625,9.8396,9.8402,23850728.0
2008-11-14 22:55:00,9.8412,9.8456,9.8408,9.8436,8456439.0
2008-11-14 22:56:00,9.84475,9.8454,9.838,9.8417,7797198.0
2008-11-14 22:57:00,9.84015,9.8416,9.8384,9.8412,8327713.0
2008-11-14 22:58:00,9.8414,9.8414,9.83535,9.83565,101447668.0
2008-11-14 22:59:00,9.8357,9.83635,9.83015,9.8331,19952522.0
2008-11-14 23:00:00,9.8343,9.8343,9.82385,9.8259,8141320.0
2008-11-14 23:01:00,9.8276,9.8276,9.8229,9.82505,10723794.0
2008-11-14 23:02:00,9.8239,9.82775,9.8218,9.8254,7479412.0
2008-11-14 23:03:00,9.8278,9.82865,9.8218,9.8225,21618973.0
2008-11-14 23:04:00,9.8251,9.8265,9.8219,9.8233,18976343.0
2008-11-14 23:05:00,9.82295,9.82415,9.82165,9.82165,4279940.0
2008-11-14 23:06:00,9.82435,9.82435,9.818,9.81845,5858961.0
2008-11-14 23:07:00,9.81795,9.8225,9.81795,9.8192,6673625.0
2008-11-14 23:08:00,9.82185,9.82265,9.81558,9.82032,14564485.0
2008-11-14 23:09:00,9.813,9.8162,9.81035,9.814,9783849.0
2008-11-14 23:10:00,9.8163,9.8166,9.81335,9.81535,3384373.0
2008-11-14 23:11:00,9.8151,9.8185,9.8151,9.81655,8799212.0
2008-11-14 23:12:00,9.81795,9.8208,9.81675,9.81795,8409728.0
2008-11-14 23:13:00,9.81845,9.81845,9.8171,9.8171,14818817.0
2008-11-14 23:14:00,9.81875,9.81875,9.81635,9.81715,10379106.0
2008-11-14 23:15:00,9.81425,9.81925,9.80965,9.80965,12163781.0
2008-11-14 23:16:00,9.81625,9.81735,9.81095,9.81435,32592452.0
2008-11-14 23:17:00,9.81385,9.81385,9.80745,9.80985,4374247.0
2008-11-14 23:18:00,9.8118,9.8118,9.80045,9.80045,12755865.0
2008-11-14 23:19:00,9.8022,9.80335,9.7945,9.7961,15230838.0
2008-11-14 23:20:00,9.79595,9.7968,9.78408,9.78771,11896975.0
2008-11-14 23:21:00,9.78621,9.78621,9.77298,9.77298,6216930.0
2008-11-14 23:22:00,9.77103,9.77103,9.74637,9.75175,9529038.0
2008-11-14 23:23:00,9.7523,9.7582,9.7498,9.7553,29143953.0
2008-11-14 23:24:00,9.75515,9.7609,9.75165,9.75975,5201010.0
2008-11-14 23:25:00,9.7548,9.7646,9.7548,9.7585,3416912.0
2008-11-14 23:26:00,9.7603,9.7652,9.7582,9.76125,7815845.0
2008-11-14 23:27:00,9.7594,9.7637,9.75805,9.75965,8384510.0
2008-11-14 23:28:00,9.7599,9.76675,9.7579,9.76515,16831828.0
2008-11-14 23:29:00,9.7643,9.76815,9.7634,9.76815,6067377.0
2008-11-14 23:30:00,9.76715,9.76815,9.75635,9.75635,10205524.0
2008-11-14 23:31:00,9.75435,9.7586,9.75215,9.7555,20811509.0
2008-11-14 23:32:00,9.75535,9.7613,9.75195,9.75195,14411003.0
2008-11-14 23:33:00,9.75195,9.7589,9.7518,9.75605,1804355.0
2008-11-14 23:34:00,9.75875,9.76055,9.75175,9.75535,5993965.0
2008-11-14 23:35:00,9.753,9.75575,9.75265,9.7533,7069667.0
2008-11-14 23:36:00,9.75425,9.7578,9.75195,9.75665,8910365.0
2008-11-14 23:37:00,9.7584,9.76355,9.7556,9.763,11941644.0
2008-11-14 23:38:00,9.76175,9.7648,9.75995,9.76035,10386067.0
2008-11-14 23:39:00,9.7628,9.7684,9.76025,9.7671,4281862.0
2008-11-14 23:40:00,9.7689,9.77275,9.76395,9.7672,9909475.0
2008-11-14 23:41:00,9.7683,9.7683,9.76345,9.76455,29306935.0
2008-11-14 23:42:00,9.767,9.767,9.7593,9.76215,45694909.0
2008-11-14 23:43:00,9.7624,9.76845,9.76185,9.7635,7631211.0
2008-11-14 23:44:00,9.76445,9.76445,9.75975,9.75975,10612714.0
2008-11-14 23:45:00,9.76215,9.7639,9.75605,9.76225,7956701.0
2008-11-14 23:46:00,9.76155,9.76155,9.75905,9.7592,22107824.0
2008-11-14 23:47:00,9.76175,9.76175,9.7561,9.75795,6255729.0
2008-11-14 23:48:00,9.75855,9.76065,9.7564,9.75925,14511900.0
2008-11-14 23:49:00,9.7597,9.7606,9.75795,9.759,5499532.0
2008-11-14 23:50:00,9.7599,9.7633,9.757,9.7592,25918888.0
2008-11-14 23:51:00,9.7626,9.7674,9.7589,9.7625,4810331.0
2008-11-14 23:52:00,9.7637,9.76473,9.7606,9.7606,9963592.0
2008-11-14 23:53:00,9.76265,9.7635,9.758,9.76185,14207781.0
2008-11-14 23:54:00,9.76255,9.7643,9.75705,9.75785,13775247.0
2008-11-14 23:55:00,9.75915,9.76395,9.757,9.76045,34690175.0
2008-11-14 23:56:00,9.76375,9.768,9.75655,9.7639,28721486.0
2008-11-14 23:57:00,9.76335,9.76595,9.75635,9.7642,6223410.0
2008-11-14 23:58:00,9.76435,9.7685,9.75995,9.76155,12753696.0
2008-11-14 23:59:00,9.76605,9.76605,9.7602,9.7602,23679578.0
2008-11-17 00:00:00,9.71295,9.71295,9.71118,9.7112,12570753.0
2008-11-17 00:01:00,9.71215,9.71245,9.7109,9.71195,14200860.0
2008-11-17 00:02:00,9.713,9.713,9.712,9.71205,9727219.0
2008-11-17 00:03:00,9.7131,9.7132,9.71275,9.71275,15581911.0
2008-11-17 00:04:00,9.7139,9.7139,9.71345,9.71345,4236648.0
2008-11-17 00:05:00,9.71375,9.71687,9.71297,9.71615,46637096.0
2008-11-17 00:06:00,9.7159,9.71815,9.71445,9.71815,9543680.0
2008-11-17 00:07:00,9.71775,9.71905,9.71683,9.71905,12801071.0
2008-11-17 00:08:00,9.71875,9.72105,9.71875,9.72035,36834789.0
2008-11-17 00:09:00,9.71975,9.72153,9.71945,9.72092,9303564.0
2008-11-17 00:10:00,9.72132,9.72395,9.72132,9.72395,15580465.0
2008-11-17 00:11:00,9.7231,9.72345,9.7221,9.7221,24934816.0
2008-11-17 00:12:00,9.7227,9.72288,9.72145,9.72145,9725372.0
2008-11-17 00:13:00,9.72215,9.72225,9.72175,9.7222,6335153.0
2008-11-17 00:14:00,9.7227,9.7227,9.7195,9.7195,6226667.0
2008-11-17 00:15:00,9.72,9.72185,9.72,9.72185,15110854.0
2008-11-17 00:16:00,9.72195,9.725,9.72195,9.725,6925277.0
2008-11-17 00:17:00,9.7255,9.72715,9.7255,9.72715,26088750.0
2008-11-17 00:18:00,9.7286,9.7286,9.72489,9.72589,6658884.0
2008-11-17 00:19:00,9.72609,9.7283,9.72574,9.7283,9643000.0
2008-11-17 00:20:00,9.7297,9.7326,9.72925,9.7326,7378793.0
2008-11-17 00:21:00,9.73365,9.73663,9.73365,9.73646,24984785.0
2008-11-17 00:22:00,9.73695,9.7373,9.7353,9.7353,33358193.0
2008-11-17 00:23:00,9.73665,9.73705,9.73615,9.73665,18704744.0
2008-11-17 00:24:00,9.73745,9.7381,9.73735,9.7379,25580084.0
2008-11-17 00:25:00,9.73735,9.7403,9.73735,9.7388,6513436.0
2008-11-17 00:26:00,9.73925,9.74158,9.73925,9.74158,34709687.0
2008-11-17 00:27:00,9.74163,9.74484,9.74163,9.74474,18320877.0
2008-11-17 00:28:00,9.74665,9.75006,9.74665,9.74955,16165831.0
2008-11-17 00:29:00,9.7493,9.7493,9.7434,9.7434,13711929.0
2008-11-17 00:30:00,9.7432,9.7432,9.7407,9.74145,11958652.0
2008-11-17 00:31:00,9.74105,9.74105,9.7399,9.7399,19514600.0
2008-11-17 00:32:00,9.73985,9.73985,9.73815,9.73815,23430396.0
2008-11-17 00:33:00,9.73825,9.73825,9.7355,9.73645,18774166.0
2008-11-17 00:34:00,9.7362,9.7362,9.7344,9.7344,6134733.0
2008-11-17 00:35:00,9.7341,9.7341,9.731,9.731,21286763.0
2008-11-17 00:36:00,9.73145,9.7317,9.73015,9.73135,8772201.0
2008-11-17 00:37:00,9.7315,9.73221,9.73006,9.7317,16672683.0
2008-11-17 00:38:00,9.7319,9.7346,9.7319,9.7346,5258044.0
2008-11-17 00:39:00,9.736,9.7374,9.7354,9.7371,12220579.0
2008-11-17 00:40:00,9.73765,9.73765,9.73346,9.73649,11565371.0
2008-11-17 00:41:00,9.73639,9.73639,9.73284,9.73284,6574227.0
2008-11-17 00:42:00,9.73364,9.73614,9.73349,9.736,12151638.0
2008-11-17 00:43:00,9.7355,9.7361,9.7353,9.7353,4737198.0
2008-11-17 00:44:00,9.7363,9.7366,9.73446,9.73446,22572066.0
2008-11-17 00:45:00,9.73436,9.73436,9.7306,9.7306,15454931.0
2008-11-17 00:46:00,9.73185,9.73185,9.72805,9.72805,6411164.0
2008-11-17 00:47:00,9.7287,9.7303,9.7283,9.7283,8640527.0
2008-11-17 00:48:00,9.7296,9.7296,9.72905,9.72925,12643715.0
2008-11-17 00:49:00,9.72895,9.72895,9.72613,9.72675,13767520.0
2008-11-17 00:50:00,9.7265,9.72755,9.72565,9.72755,14252689.0
2008-11-17 00:51:00,9.7276,9.7276,9.72473,9.72494,15707881.0
2008-11-17 00:52:00,9.72441,9.72441,9.71907,9.71907,16021263.0
2008-11-17 00:53:00,9.71784,9.71784,9.71578,9.71578,16656838.0
2008-11-17 00:54:00,9.71553,9.71558,9.71184,9.71295,20005075.0
2008-11-17 00:55:00,9.7121,9.7131,9.7121,9.7131,11083176.0
2008-11-17 00:56:00,9.71395,9.7143,9.7122,9.7143,32308944.0
2008-11-17 00:57:00,9.7137,9.7153,9.7135,9.7153,7670646.0
2008-11-17 00:58:00,9.71565,9.71565,9.7137,9.71397,8513265.0
2008-11-17 00:59:00,9.7154,9.716,9.71435,9.71525,6302813.0
2008-11-17 01:00:00,9.7154,9.7163,9.7144,9.7163,20859608.0
2008-11-17 01:01:00,9.7179,9.71855,9.7179,9.71835,2386675.0
2008-11-17 01:02:00,9.71855,9.7217,9.71855,9.7217,13377782.0
2008-11-17 01:03:00,9.72045,9.7207,9.7204,9.7204,9809014.0
2008-11-17 01:04:00,9.7193,9.72115,9.7193,9.7197,11889079.0
2008-11-17 01:05:00,9.72005,9.72005,9.7182,9.71868,19452354.0
2008-11-17 01:06:00,9.71878,9.71878,9.71682,9.7185,14759599.0
2008-11-17 01:07:00,9.7184,9.71855,9.71795,9.71795,12885314.0
2008-11-17 01:08:00,9.7184,9.72176,9.7184,9.7213,6585081.0
2008-11-17 01:09:00,9.7223,9.7223,9.7196,9.7196,5455936.0
2008-11-17 01:10:00,9.72015,9.72015,9.71865,9.7189,15485093.0
2008-11-17 01:11:00,9.71865,9.7215,9.71835,9.7215,6298561.0
2008-11-17 01:12:00,9.7227,9.7232,9.72085,9.7221,11306063.0
2008-11-17 01:13:00,9.72195,9.72195,9.72035,9.72105,21403575.0
2008-11-17 01:14:00,9.72125,9.7245,9.72125,9.72258,26061942.0
2008-11-17 01:15:00,9.72353,9.72538,9.72353,9.72533,17032436.0
2008-11-17 01:16:00,9.72563,9.72697,9.72211,9.72211,11898295.0
2008-11-17 01:17:00,9.72291,9.72291,9.72075,9.72265,15119678.0
2008-11-17 01:18:00,9.72325,9.72325,9.72026,9.72095,5870437.0
2008-11-17 01:19:00,9.7213,9.72285,9.7213,9.7214,14861296.0
2008-11-17 01:20:00,9.7213,9.72245,9.7213,9.7219,52055470.0
2008-11-17 01:21:00,9.72235,9.72235,9.71935,9.72042,26835362.0
2008-11-17 01:22:00,9.72027,9.72326,9.72027,9.72311,9273186.0
2008-11-17 01:23:00,9.72301,9.72301,9.72106,9.72111,29143443.0
2008-11-17 01:24:00,9.72066,9.72066,9.7166,9.7168,21992937.0
2008-11-17 01:25:00,9.71635,9.7193,9.716,9.71765,15823830.0
2008-11-17 01:26:00,9.7193,9.7193,9.7165,9.7165,2528198.0
2008-11-17 01:27:00,9.7155,9.71695,9.71424,9.7151,16756421.0
2008-11-17 01:28:00,9.716,9.716,9.71455,9.71547,16640084.0
2008-11-17 01:29:00,9.71512,9.71697,9.71512,9.71595,17932380.0
2008-11-17 01:30:00,9.71775,9.71789,9.7158,9.7158,16178578.0
2008-11-17 01:31:00,9.71575,9.7168,9.71568,9.7159,5630970.0
2008-11-17 01:32:00,9.7174,9.71819,9.7162,9.71755,8304876.0
2008-11-17 01:33:00,9.7178,9.71785,9.716,9.71785,16625179.0
2008-11-17 01:34:00,9.7187,9.7187,9.7157,9.7157,19621260.0
2008-11-17 01:35:00,9.7155,9.71625,9.71155,9.71155,17452540.0
2008-11-17 01:36:00,9.71205,9.71207,9.71016,9.71051,10297674.0
2008-11-17 01:37:00,9.7094,9.71085,9.70785,9.71,41612967.0
2008-11-17 01:38:00,9.7108,9.7108,9.7082,9.7082,16745724.0
2008-11-17 01:39:00,9.7091,9.71275,9.70892,9.71275,18150451.0
2008-11-17 01:40:00,9.71105,9.71225,9.71087,9.71225,8106886.0
2008-11-17 01:41:00,9.7107,9.71089,9.70878,9.71055,14125571.0
2008-11-17 01:42:00,9.71,9.7111,9.7087,9.7087,3375661.0
2008-11-17 01:43:00,9.70805,9.7083,9.70255,9.70255,23021861.0
2008-11-17 01:44:00,9.7032,9.70496,9.7004,9.70496,5197130.0
2008-11-17 01:45:00,9.7064,9.7064,9.7043,9.7055,14528233.0
2008-11-17 01:46:00,9.70685,9.70835,9.70685,9.70835,5050874.0
2008-11-17 01:48:00,9.70855,9.70855,9.7078,9.70785,34942888.0
2008-11-17 01:49:00,9.7063,9.707,9.70545,9.70695,17263378.0
2008-11-17 01:50:00,9.7064,9.7066,9.70615,9.70625,26101813.0
2008-11-17 01:51:00,9.7059,9.7067,9.7059,9.70645,3980787.0
2008-11-17 01:53:00,9.70572,9.70572,9.70547,9.70547,1524688.0
2008-11-17 01:54:00,9.70512,9.70512,9.70352,9.70352,5234389.0
2008-11-17 01:55:00,9.70357,9.70362,9.7009,9.7009,14879115.0
2008-11-17 01:56:00,9.69995,9.7002,9.6998,9.6998,25197130.0
2008-11-17 01:58:00,9.6999,9.7018,9.6998,9.70105,13096517.0
2008-11-17 02:01:00,9.70675,9.70675,9.7063,9.7063,13468242.0
2008-11-17 02:02:00,9.7074,9.7074,9.7029,9.70365,21392731.0
2008-11-17 02:03:00,9.7082,9.70891,9.708,9.70875,25204691.0
2008-11-17 02:04:00,9.709,9.709,9.70855,9.7087,13551108.0
2008-11-17 02:05:00,9.7099,9.7099,9.7088,9.7088,6995294.0
2008-11-17 02:07:00,9.70855,9.70855,9.7066,9.7083,5669306.0
2008-11-17 02:08:00,9.70755,9.70755,9.7061,9.707,4048396.0
2008-11-17 02:09:00,9.70665,9.70665,9.70425,9.70425,29830198.0
2008-11-17 02:10:00,9.70595,9.70595,9.6992,9.7029,19027198.0
2008-11-17 02:11:00,9.70285,9.70425,9.7023,9.70425,33981218.0
2008-11-17 02:12:00,9.70545,9.70545,9.6991,9.6994,18410387.0
2008-11-17 02:13:00,9.70045,9.70045,9.69815,9.69955,5448036.0
2008-11-17 02:14:00,9.6971,9.6978,9.6971,9.6975,15236741.0
2008-11-17 02:15:00,9.697,9.7038,9.69585,9.7029,5714272.0
2008-11-17 02:16:00,9.70385,9.7041,9.698,9.7041,21641156.0
2008-11-17 02:17:00,9.7029,9.7036,9.7023,9.7031,3384800.0
2008-11-17 02:18:00,9.70275,9.7045,9.70075,9.7028,15591138.0
2008-11-17 02:19:00,9.70275,9.70309,9.70181,9.70285,8540753.0
2008-11-17 02:20:00,9.70345,9.7038,9.70225,9.7028,18372757.0
2008-11-17 02:21:00,9.7027,9.70395,9.70155,9.702,17818391.0
2008-11-17 02:22:00,9.7057,9.70827,9.7054,9.7075,37919600.0
2008-11-17 02:23:00,9.70975,9.7108,9.70535,9.70975,11281416.0
2008-11-17 02:24:00,9.71505,9.71605,9.71345,9.7152,17006958.0
2008-11-17 02:25:00,9.7148,9.71635,9.71305,9.7143,19875670.0
2008-11-17 02:26:00,9.71595,9.72005,9.71335,9.7197,17635705.0
2008-11-17 02:27:00,9.71855,9.7195,9.71645,9.7182,8898401.0
2008-11-17 02:28:00,9.7191,9.7191,9.71685,9.71815,5750724.0
2008-11-17 02:29:00,9.7177,9.7198,9.717,9.71785,16490245.0
2008-11-17 02:30:00,9.71915,9.71915,9.7166,9.71845,18648480.0
2008-11-17 02:31:00,9.71825,9.7195,9.71735,9.7181,16743894.0
2008-11-17 02:32:00,9.7192,9.7192,9.7137,9.7137,16247866.0
2008-11-17 02:33:00,9.7146,9.7146,9.7089,9.7107,2413786.0
2008-11-17 02:34:00,9.71245,9.7127,9.71005,9.71115,16909413.0
2008-11-17 02:35:00,9.7118,9.71245,9.71016,9.71245,23691626.0
2008-11-17 02:36:00,9.71295,9.7191,9.7109,9.7187,28783647.0
2008-11-17 02:37:00,9.71815,9.71815,9.71713,9.7173,9794239.0
2008-11-17 02:38:00,9.7196,9.7196,9.71751,9.71825,29353929.0
2008-11-17 02:39:00,9.7173,9.719,9.7163,9.7163,53521971.0
2008-11-17 02:40:00,9.7182,9.7182,9.7151,9.7163,15998812.0
2008-11-17 02:41:00,9.71715,9.71715,9.7148,9.71615,5941738.0
2008-11-17 02:42:00,9.71855,9.72135,9.7166,9.72135,16622337.0
2008-11-17 02:43:00,9.7199,9.7199,9.7179,9.7195,12625524.0
2008-11-17 02:44:00,9.72155,9.72155,9.7193,9.7194,17027329.0
2008-11-17 02:45:00,9.7191,9.7214,9.7191,9.72075,28797728.0
2008-11-17 02:46:00,9.72255,9.72255,9.71925,9.72025,22286106.0
2008-11-17 02:47:00,9.7207,9.72175,9.7186,9.7186,11723414.0
2008-11-17 02:48:00,9.7192,9.7192,9.71645,9.71645,6478668.0
2008-11-17 02:49:00,9.7176,9.719,9.7167,9.71855,14785729.0
2008-11-17 02:50:00,9.7187,9.7198,9.7174,9.7192,5929075.0
2008-11-17 02:51:00,9.7194,9.72595,9.7194,9.72485,6293082.0
2008-11-17 02:52:00,9.72615,9.7282,9.72395,9.7262,11986338.0
2008-11-17 02:53:00,9.7266,9.72825,9.72345,9.72345,13737528.0
2008-11-17 02:54:00,9.7239,9.7239,9.71545,9.71545,20545370.0
2008-11-17 02:55:00,9.714,9.7155,9.7116,9.7116,12017667.0
2008-11-17 02:56:00,9.7131,9.7131,9.71165,9.71245,9555786.0
2008-11-17 02:57:00,9.7117,9.71805,9.7117,9.7171,12459517.0
2008-11-17 02:58:00,9.71805,9.7219,9.7164,9.7219,2425236.0
2008-11-17 02:59:00,9.7222,9.72345,9.7187,9.7208,21899849.0
2008-11-17 03:00:00,9.72205,9.72205,9.7128,9.7154,6185292.0
2008-11-17 03:01:00,9.7155,9.7155,9.71415,9.71415,7882652.0
2008-11-17 03:02:00,9.7161,9.71655,9.7118,9.7118,7212643.0
2008-11-17 03:03:00,9.7116,9.71295,9.70745,9.70955,31594900.0
2008-11-17 03:04:00,9.7092,9.7105,9.70825,9.7092,12120706.0
2008-11-17 03:05:00,9.70945,9.7128,9.70945,9.7116,20256254.0
2008-11-17 03:06:00,9.7137,9.7137,9.7111,9.7111,17094456.0
2008-11-17 03:07:00,9.71235,9.7153,9.71145,9.71385,16753387.0
2008-11-17 03:08:00,9.7147,9.71765,9.71375,9.7168,16108995.0
2008-11-17 03:09:00,9.71565,9.71905,9.71565,9.71685,13781365.0
2008-11-17 03:10:00,9.72015,9.72015,9.7168,9.7176,13093219.0
2008-11-17 03:11:00,9.71725,9.7178,9.7138,9.7153,14047010.0
2008-11-17 03:12:00,9.716,9.716,9.70965,9.7114,9499259.0
2008-11-17 03:13:00,9.71115,9.713,9.7097,9.71135,6372292.0
2008-11-17 03:14:00,9.7131,9.7144,9.71065,9.7144,16112313.0
2008-11-17 03:15:00,9.71235,9.7155,9.71235,9.7141,21967947.0
2008-11-17 03:16:00,9.7147,9.71855,9.7131,9.7167,4787950.0
2008-11-17 03:17:00,9.7172,9.71945,9.71645,9.71945,11190384.0
2008-11-17 03:18:00,9.7201,9.7238,9.71975,9.72125,7010265.0
2008-11-17 03:19:00,9.7218,9.7269,9.7195,9.72505,10654420.0
2008-11-17 03:20:00,9.7259,9.7259,9.7174,9.7177,11928334.0
2008-11-17 03:21:00,9.7187,9.71969,9.71805,9.7186,4985346.0
2008-11-17 03:22:00,9.7189,9.7195,9.7158,9.7177,16352181.0
2008-11-17 03:23:00,9.71725,9.7188,9.71599,9.71775,8925725.0
2008-11-17 03:24:00,9.719,9.719,9.71662,9.71895,19489803.0
2008-11-17 03:25:00,9.7198,9.7207,9.71775,9.7193,6285588.0
2008-11-17 03:26:00,9.7228,9.72705,9.72045,9.72705,18480331.0
2008-11-17 03:27:00,9.7247,9.72955,9.7229,9.7229,24609176.0
2008-11-17 03:28:00,9.7254,9.7254,9.72005,9.72175,19864210.0
2008-11-17 03:29:00,9.7223,9.72403,9.7208,9.7215,11544215.0
2008-11-17 03:30:00,9.72275,9.72555,9.72275,9.7246,13968959.0
2008-11-17 03:31:00,9.72325,9.7241,9.72215,9.72375,16287993.0
2008-11-17 03:32:00,9.7246,9.7249,9.7214,9.7214,19513129.0
2008-11-17 03:33:00,9.7222,9.72315,9.7186,9.7186,34136199.0
2008-11-17 03:34:00,9.7185,9.7187,9.7172,9.71845,6714190.0
2008-11-17 03:35:00,9.7193,9.72245,9.71905,9.72245,25794175.0
2008-11-17 03:36:00,9.72375,9.72375,9.72035,9.72205,19941093.0
2008-11-17 03:37:00,9.7225,9.72675,9.72175,9.72325,34740879.0
2008-11-17 03:38:00,9.72345,9.7296,9.72345,9.72705,23626275.0
2008-11-17 03:39:00,9.7256,9.7256,9.7228,9.7231,7382483.0
2008-11-17 03:40:00,9.7225,9.7238,9.72085,9.722,10307858.0
2008-11-17 03:41:00,9.72165,9.72235,9.7195,9.7209,7057642.0
2008-11-17 03:42:00,9.72225,9.7251,9.72065,9.7251,25497215.0
2008-11-17 03:43:00,9.726,9.73565,9.7251,9.73355,7180295.0
2008-11-17 03:44:00,9.7355,9.7355,9.72955,9.73435,16290272.0
2008-11-17 03:45:00,9.7333,9.73795,9.7298,9.7298,6842490.0
2008-11-17 03:46:00,9.7262,9.73555,9.7262,9.72945,6693240.0
2008-11-17 03:47:00,9.72945,9.7302,9.7285,9.7297,9605305.0
2008-11-17 03:48:00,9.7306,9.7306,9.7286,9.7305,22905398.0
2008-11-17 03:49:00,9.73195,9.7339,9.73065,9.7339,15957051.0
2008-11-17 03:50:00,9.73475,9.7364,9.7324,9.73565,9052801.0
2008-11-17 03:51:00,9.73515,9.73675,9.7327,9.73345,40741939.0
2008-11-17 03:52:00,9.73475,9.73585,9.7319,9.73465,12328873.0
2008-11-17 03:53:00,9.73435,9.73435,9.73055,9.7312,8841654.0
2008-11-17 03:54:00,9.73325,9.73325,9.72721,9.7285,5849831.0
2008-11-17 03:55:00,9.72995,9.7308,9.7293,9.7308,4059647.0
2008-11-17 03:56:00,9.73125,9.7357,9.731,9.7346,16275237.0
2008-11-17 03:57:00,9.73445,9.73445,9.72914,9.7296,8960223.0
2008-11-17 03:58:00,9.72885,9.73185,9.7266,9.73185,13682300.0
2008-11-17 03:59:00,9.7294,9.73885,9.7294,9.73885,12779052.0
2008-11-17 04:00:00,9.7387,9.74185,9.7387,9.74185,21804399.0
2008-11-17 04:01:00,9.73975,9.7406,9.7349,9.73905,11645084.0
2008-11-17 04:02:00,9.7371,9.74325,9.73693,9.74225,6451135.0
2008-11-17 04:03:00,9.742,9.74315,9.74075,9.74235,29579286.0
2008-11-17 04:04:00,9.74385,9.7446,9.74145,9.74145,34714474.0
2008-11-17 04:05:00,9.74285,9.74645,9.74285,9.74645,12772597.0
2008-11-17 04:06:00,9.74775,9.7542,9.7456,9.75355,15475198.0
2008-11-17 04:07:00,9.7512,9.75305,9.7462,9.748,9365157.0
2008-11-17 04:08:00,9.7483,9.7483,9.74135,9.7417,4793077.0
2008-11-17 04:09:00,9.743,9.74645,9.7417,9.7436,25185975.0
2008-11-17 04:10:00,9.7443,9.7459,9.74175,9.7435,5280901.0
2008-11-17 04:11:00,9.74285,9.74285,9.73945,9.74155,13859135.0
2008-11-17 04:12:00,9.74135,9.74455,9.73945,9.74455,6174229.0
2008-11-17 04:13:00,9.7455,9.7455,9.7412,9.74355,20449378.0
2008-11-17 04:14:00,9.74325,9.7436,9.74175,9.74255,8269279.0
2008-11-17 04:15:00,9.74245,9.74325,9.73875,9.74005,10590475.0
2008-11-17 04:16:00,9.7402,9.7415,9.73595,9.7388,8196792.0
2008-11-17 04:17:00,9.73925,9.7418,9.73925,9.7418,42857729.0
2008-11-17 04:18:00,9.74135,9.7418,9.73825,9.7393,27188918.0
2008-11-17 04:19:00,9.74,9.74105,9.7385,9.7401,10016654.0
2008-11-17 04:20:00,9.7421,9.7421,9.73985,9.7405,3935534.0
2008-11-17 04:21:00,9.74035,9.74095,9.7397,9.74015,9898090.0
2008-11-17 04:22:00,9.7425,9.7425,9.739,9.7415,10904616.0
2008-11-17 04:23:00,9.74225,9.74225,9.74065,9.74105,8688802.0
2008-11-17 04:24:00,9.7425,9.7425,9.73695,9.7378,7605063.0
2008-11-17 04:25:00,9.73765,9.7405,9.73765,9.73815,5645097.0
2008-11-17 04:26:00,9.73945,9.73945,9.7308,9.73395,1975860.0
2008-11-17 04:27:00,9.73345,9.7352,9.7327,9.73435,15332488.0
2008-11-17 04:28:00,9.735,9.74496,9.735,9.74495,20072828.0
2008-11-17 04:29:00,9.74505,9.74505,9.73895,9.73895,11050920.0
2008-11-17 04:30:00,9.74015,9.7406,9.73275,9.7329,6473940.0
2008-11-17 04:31:00,9.73435,9.7354,9.732,9.732,17695360.0
2008-11-17 04:32:00,9.73155,9.73155,9.72285,9.728,9123515.0
2008-11-17 04:33:00,9.72705,9.73,9.7235,9.7238,8295315.0
2008-11-17 04:34:00,9.7258,9.7258,9.7188,9.7188,3250179.0
2008-11-17 04:35:00,9.72135,9.7259,9.72055,9.72195,5616642.0
2008-11-17 04:36:00,9.7242,9.7242,9.7215,9.7223,31994678.0
2008-11-17 04:37:00,9.72255,9.72255,9.71895,9.71995,9740405.0
2008-11-17 04:38:00,9.72205,9.72445,9.7214,9.7226,6800405.0
2008-11-17 04:39:00,9.72245,9.72505,9.7211,9.72315,11799042.0
2008-11-17 04:40:00,9.7239,9.7253,9.72195,9.7222,14123553.0
2008-11-17 04:41:00,9.72045,9.7233,9.72045,9.7222,12812239.0
2008-11-17 04:42:00,9.72295,9.72295,9.71765,9.71955,4841447.0
2008-11-17 04:43:00,9.71865,9.7192,9.71865,9.7192,24367741.0
2008-11-17 04:44:00,9.71885,9.71977,9.71785,9.71805,11270065.0
2008-11-17 04:45:00,9.71875,9.7204,9.71815,9.71895,10414514.0
2008-11-17 04:46:00,9.7194,9.7205,9.7186,9.71925,14259831.0
2008-11-17 04:47:00,9.71905,9.72195,9.7178,9.72155,8149752.0
2008-11-17 04:48:00,9.72195,9.72355,9.7209,9.7218,9725035.0
2008-11-17 04:49:00,9.72225,9.7224,9.72083,9.7211,3523922.0
2008-11-17 04:50:00,9.7234,9.7234,9.7208,9.723,10580564.0
2008-11-17 04:51:00,9.7209,9.72515,9.7209,9.72455,15064629.0
2008-11-17 04:52:00,9.7234,9.72725,9.7234,9.72695,7304755.0
2008-11-17 04:53:00,9.72725,9.72725,9.72585,9.72585,5878359.0
2008-11-17 04:54:00,9.72635,9.72635,9.72425,9.72425,4278655.0
2008-11-17 04:55:00,9.7243,9.7243,9.72125,9.7218,19271192.0
2008-11-17 04:56:00,9.7234,9.7247,9.7195,9.7231,23928026.0
2008-11-17 04:57:00,9.7242,9.725,9.72335,9.7239,7826107.0
2008-11-17 04:58:00,9.72615,9.72615,9.722,9.7233,11859979.0
2008-11-17 04:59:00,9.7239,9.7239,9.7212,9.7212,8787178.0
2008-11-17 05:00:00,9.722,9.722,9.7183,9.7192,20495658.0
2008-11-17 05:01:00,9.71855,9.7194,9.7174,9.7179,100782501.0
2008-11-17 05:02:00,9.7172,9.7172,9.7118,9.7118,16084469.0
2008-11-17 05:03:00,9.7112,9.7205,9.7112,9.71575,7795639.0
2008-11-17 05:04:00,9.7162,9.7198,9.7159,9.7178,7734075.0
2008-11-17 05:05:00,9.7178,9.7181,9.7148,9.71805,23563257.0
2008-11-17 05:06:00,9.71995,9.71995,9.71443,9.71725,19943628.0
2008-11-17 05:07:00,9.71695,9.719,9.7161,9.719,13277740.0
2008-11-17 05:08:00,9.7183,9.7198,9.7173,9.7173,11613574.0
2008-11-17 05:09:00,9.718,9.71856,9.71762,9.7177,14674684.0
2008-11-17 05:10:00,9.7185,9.7191,9.71725,9.7184,17489033.0
2008-11-17 05:11:00,9.71835,9.719,9.71715,9.71735,7970888.0
2008-11-17 05:12:00,9.7179,9.7179,9.7145,9.71655,33017270.0
2008-11-17 05:13:00,9.7169,9.71725,9.7144,9.71445,15178283.0
2008-11-17 05:14:00,9.7156,9.7213,9.71435,9.7187,7880945.0
2008-11-17 05:15:00,9.719,9.72365,9.7186,9.7228,2137886.0
2008-11-17 05:16:00,9.72365,9.7244,9.72285,9.72285,28354554.0
2008-11-17 05:17:00,9.72705,9.7321,9.7269,9.72915,26167429.0
2008-11-17 05:18:00,9.72975,9.7307,9.7279,9.7302,22233757.0
2008-11-17 05:19:00,9.73095,9.733,9.73095,9.7326,5293360.0
2008-11-17 05:20:00,9.7334,9.7334,9.7311,9.7319,41688643.0
2008-11-17 05:21:00,9.73115,9.732,9.73039,9.73105,61096277.0
2008-11-17 05:22:00,9.73305,9.73515,9.7304,9.7313,25239059.0
2008-11-17 05:23:00,9.73505,9.73505,9.7326,9.7326,7567575.0
2008-11-17 05:24:00,9.7338,9.7338,9.73085,9.73175,7293372.0
2008-11-17 05:25:00,9.731,9.7403,9.7309,9.73865,25505443.0
2008-11-17 05:26:00,9.7402,9.7402,9.7368,9.7386,23699686.0
2008-11-17 05:27:00,9.7379,9.743,9.7379,9.743,12829987.0
2008-11-17 05:28:00,9.7433,9.7475,9.7411,9.74545,28184666.0
2008-11-17 05:29:00,9.74415,9.74625,9.74385,9.7441,13798195.0
2008-11-17 05:30:00,9.74475,9.7454,9.7435,9.74425,15913702.0
2008-11-17 05:31:00,9.74495,9.74495,9.7417,9.74225,32638341.0
2008-11-17 05:32:00,9.74325,9.7451,9.7401,9.74155,8503716.0
2008-11-17 05:33:00,9.73995,9.73995,9.736,9.73665,10289163.0
2008-11-17 05:34:00,9.7396,9.7396,9.73115,9.7327,5839885.0
2008-11-17 05:35:00,9.73305,9.73995,9.7324,9.73995,6993432.0
2008-11-17 05:36:00,9.7395,9.7431,9.73915,9.7407,11720204.0
2008-11-17 05:37:00,9.7402,9.74545,9.73915,9.74475,97955940.0
2008-11-17 05:38:00,9.74735,9.75155,9.7438,9.7498,3974263.0
2008-11-17 05:39:00,9.75105,9.75445,9.7478,9.74965,22387613.0
2008-11-17 05:40:00,9.7511,9.7511,9.7484,9.7487,11726572.0
2008-11-17 05:41:00,9.75045,9.75045,9.7467,9.7483,31188081.0
2008-11-17 05:42:00,9.749,9.7499,9.74855,9.7488,3638586.0
2008-11-17 05:43:00,9.74945,9.7504,9.74715,9.74825,11530628.0
2008-11-17 05:44:00,9.74745,9.75185,9.74745,9.7501,7129460.0
2008-11-17 05:45:00,9.75015,9.75615,9.75015,9.7535,16306252.0
2008-11-17 05:46:00,9.7524,9.7534,9.74705,9.7487,22204565.0
2008-11-17 05:47:00,9.7469,9.7513,9.7469,9.7482,2390719.0
2008-11-17 05:48:00,9.7499,9.75041,9.74805,9.7489,10204873.0
2008-11-17 05:49:00,9.749,9.7493,9.7472,9.7472,5726858.0
2008-11-17 05:50:00,9.7491,9.7491,9.74745,9.74815,9548681.0
2008-11-17 05:51:00,9.74905,9.75465,9.74795,9.75465,28199448.0
2008-11-17 05:52:00,9.75365,9.7577,9.75365,9.7548,20399748.0
2008-11-17 05:53:00,9.7545,9.7545,9.74815,9.75055,10643244.0
2008-11-17 05:54:00,9.7494,9.7505,9.74295,9.7461,5751025.0
2008-11-17 05:55:00,9.74555,9.7457,9.74355,9.7448,13453042.0
2008-11-17 05:56:00,9.7445,9.74955,9.74355,9.7484,35090399.0
2008-11-17 05:57:00,9.74825,9.7512,9.747,9.7482,4549530.0
2008-11-17 05:58:00,9.7475,9.75115,9.7452,9.7469,11000420.0
2008-11-17 05:59:00,9.7457,9.7486,9.7457,9.74655,7720690.0
2008-11-17 06:00:00,9.7461,9.74765,9.74345,9.74585,13119755.0
2008-11-17 06:01:00,9.74695,9.75185,9.74565,9.74985,9056087.0
2008-11-17 06:02:00,9.7501,9.7542,9.7477,9.75205,6476921.0
2008-11-17 06:03:00,9.7522,9.7531,9.7483,9.74935,5734314.0
2008-11-17 06:04:00,9.74905,9.75075,9.74875,9.74995,9698994.0
2008-11-17 06:05:00,9.75205,9.75585,9.7502,9.7551,12329306.0
2008-11-17 06:06:00,9.75605,9.75605,9.75465,9.75565,12307530.0
2008-11-17 06:07:00,9.75515,9.75685,9.75495,9.7552,17378598.0
2008-11-17 06:08:00,9.7558,9.7583,9.7547,9.75795,26268989.0
2008-11-17 06:09:00,9.75765,9.7602,9.75735,9.76,19773953.0
2008-11-17 06:10:00,9.76005,9.76125,9.75765,9.75925,7093638.0
2008-11-17 06:11:00,9.7574,9.7599,9.75335,9.7557,13728586.0
2008-11-17 06:12:00,9.75695,9.7582,9.7522,9.7533,3774092.0
2008-11-17 06:13:00,9.7536,9.7574,9.7534,9.7536,19562889.0
2008-11-17 06:14:00,9.7561,9.7574,9.75265,9.7574,12484092.0
2008-11-17 06:15:00,9.7572,9.7591,9.7547,9.7568,5044374.0
2008-11-17 06:16:00,9.75815,9.75815,9.7539,9.75625,6071682.0
2008-11-17 06:17:00,9.75555,9.7563,9.7537,9.7537,35560727.0
2008-11-17 06:18:00,9.75515,9.75571,9.7528,9.75345,16938834.0
2008-11-17 06:19:00,9.75325,9.7543,9.7494,9.752,6285095.0
2008-11-17 06:20:00,9.7534,9.755,9.7468,9.7485,21491572.0
2008-11-17 06:21:00,9.7484,9.75059,9.74755,9.74815,17172984.0
2008-11-17 06:22:00,9.74865,9.74948,9.74425,9.74425,2203272.0
2008-11-17 06:23:00,9.74585,9.7466,9.74559,9.7457,3431706.0
2008-11-17 06:24:00,9.7472,9.74721,9.74495,9.74495,7132416.0
2008-11-17 06:25:00,9.7442,9.7453,9.7388,9.7399,3239824.0
2008-11-17 06:26:00,9.74085,9.7423,9.73895,9.74045,7661078.0
2008-11-17 06:27:00,9.74045,9.74045,9.73655,9.73695,7677645.0
2008-11-17 06:28:00,9.7385,9.74125,9.7374,9.7412,11047597.0
2008-11-17 06:29:00,9.74005,9.7429,9.7395,9.7429,6452945.0
2008-11-17 06:30:00,9.74325,9.7444,9.7414,9.7444,4885871.0
2008-11-17 06:31:00,9.7462,9.7501,9.74445,9.74655,31232995.0
2008-11-17 06:32:00,9.75055,9.7511,9.74655,9.74975,8324814.0
2008-11-17 06:33:00,9.7495,9.75365,9.7495,9.75125,2361916.0
2008-11-17 06:34:00,9.75225,9.75225,9.7484,9.7487,4469931.0
2008-11-17 06:35:00,9.74785,9.74885,9.7418,9.74365,4020585.0
2008-11-17 06:36:00,9.7443,9.7452,9.7434,9.7449,11041262.0
2008-11-17 06:37:00,9.7466,9.7466,9.743,9.743,19827803.0
2008-11-17 06:38:00,9.74415,9.74415,9.7389,9.7424,6952534.0
2008-11-17 06:39:00,9.7421,9.7444,9.74025,9.74025,9684789.0
2008-11-17 06:40:00,9.74135,9.74345,9.73985,9.7412,12262774.0
2008-11-17 06:41:00,9.7419,9.7419,9.7399,9.7405,2266033.0
2008-11-17 06:42:00,9.74215,9.74215,9.7373,9.7373,10886747.0
2008-11-17 06:43:00,9.73835,9.73975,9.7375,9.7376,4404982.0
2008-11-17 06:44:00,9.73825,9.7385,9.73655,9.73655,6873902.0
2008-11-17 06:45:00,9.7367,9.73825,9.73555,9.73825,3750949.0
2008-11-17 06:46:00,9.73725,9.73885,9.7363,9.73725,36431720.0
2008-11-17 06:47:00,9.7371,9.7371,9.7353,9.7353,10902656.0
2008-11-17 06:48:00,9.7372,9.7372,9.73105,9.73105,8142375.0
2008-11-17 06:49:00,9.73145,9.7373,9.73105,9.7362,9115057.0
2008-11-17 06:50:00,9.7348,9.73745,9.7348,9.73595,35399563.0
2008-11-17 06:51:00,9.735,9.7378,9.7336,9.7336,18657026.0
2008-11-17 06:52:00,9.73475,9.7366,9.73365,9.7353,19835262.0
2008-11-17 06:53:00,9.7354,9.73725,9.7333,9.73435,10701453.0
2008-11-17 06:54:00,9.73015,9.7336,9.73015,9.7324,11532441.0
2008-11-17 06:55:00,9.7344,9.74045,9.733,9.73755,8420903.0
2008-11-17 06:56:00,9.73855,9.73878,9.7335,9.7335,9244798.0
2008-11-17 06:57:00,9.73455,9.73685,9.73175,9.73595,16159160.0
2008-11-17 06:58:00,9.737,9.73705,9.73585,9.7361,7495672.0
2008-11-17 06:59:00,9.7375,9.7375,9.73457,9.735,5442097.0
2008-11-17 07:00:00,9.7359,9.74105,9.7359,9.738,5999749.0
2008-11-17 07:01:00,9.74065,9.74065,9.7351,9.7399,5067698.0
2008-11-17 07:02:00,9.7395,9.7408,9.7382,9.74045,3824362.0
2008-11-17 07:03:00,9.7395,9.7398,9.73693,9.7378,9429753.0
2008-11-17 07:04:00,9.73895,9.73895,9.736,9.7378,13548381.0
2008-11-17 07:05:00,9.73775,9.73775,9.73175,9.73175,12720090.0
2008-11-17 07:06:00,9.73165,9.7331,9.72895,9.7331,12292787.0
2008-11-17 07:07:00,9.7332,9.7332,9.7282,9.72935,46776472.0
2008-11-17 07:08:00,9.73,9.7306,9.72695,9.72795,33085401.0
2008-11-17 07:09:00,9.7278,9.7294,9.7276,9.729,7514957.0
2008-11-17 07:10:00,9.73125,9.7369,9.72935,9.7348,19304058.0
2008-11-17 07:11:00,9.7343,9.73915,9.7332,9.73915,15192828.0
2008-11-17 07:12:00,9.7387,9.74095,9.7378,9.74055,7790719.0
2008-11-17 07:13:00,9.74015,9.7489,9.7395,9.7466,10343383.0
2008-11-17 07:14:00,9.7487,9.7512,9.7475,9.74775,6814077.0
2008-11-17 07:15:00,9.7473,9.7473,9.74085,9.74235,19460425.0
2008-11-17 07:16:00,9.742,9.742,9.7378,9.7383,9368495.0
2008-11-17 07:17:00,9.73685,9.7376,9.7334,9.7334,8538451.0
2008-11-17 07:18:00,9.735,9.735,9.73145,9.73145,3177170.0
2008-11-17 07:19:00,9.7328,9.73367,9.7307,9.7309,23417202.0
2008-11-17 07:20:00,9.73145,9.7323,9.72982,9.7318,8294740.0
2008-11-17 07:21:00,9.73155,9.73875,9.7304,9.73855,29794051.0
2008-11-17 07:22:00,9.7379,9.74195,9.73785,9.739,7324569.0
2008-11-17 07:23:00,9.74045,9.74045,9.7388,9.7388,8128860.0
2008-11-17 07:24:00,9.74005,9.74005,9.73395,9.73465,5034782.0
2008-11-17 07:25:00,9.73585,9.73605,9.733,9.73375,9469617.0
2008-11-17 07:26:00,9.7359,9.7371,9.73175,9.7356,14557668.0
2008-11-17 07:27:00,9.7357,9.7414,9.73405,9.74095,15519398.0
2008-11-17 07:28:00,9.7425,9.7425,9.7367,9.7367,6648991.0
2008-11-17 07:29:00,9.73635,9.7412,9.7321,9.7395,42617104.0
2008-11-17 07:30:00,9.74315,9.74315,9.73815,9.73815,7988302.0
2008-11-17 07:31:00,9.74055,9.7406,9.7379,9.73865,11549490.0
2008-11-17 07:32:00,9.74035,9.74035,9.73365,9.7343,25555483.0
2008-11-17 07:33:00,9.7349,9.7357,9.7337,9.7357,24640425.0
2008-11-17 07:34:00,9.73455,9.73485,9.73135,9.73135,10363906.0
2008-11-17 07:35:00,9.7318,9.73285,9.7313,9.7318,9943502.0
2008-11-17 07:36:00,9.7327,9.7327,9.7279,9.7279,15147386.0
2008-11-17 07:37:00,9.7261,9.72775,9.72465,9.72665,24265735.0
2008-11-17 07:38:00,9.72805,9.7302,9.7261,9.7261,6644723.0
2008-11-17 07:39:00,9.72605,9.72605,9.7242,9.72535,3766415.0
2008-11-17 07:40:00,9.7259,9.72725,9.7257,9.7265,12382638.0
2008-11-17 07:41:00,9.72705,9.72875,9.72705,9.72805,11996535.0
2008-11-17 07:42:00,9.72915,9.72962,9.72661,9.72926,4694852.0
2008-11-17 07:43:00,9.73026,9.74338,9.73026,9.7414,4689784.0
2008-11-17 07:44:00,9.7427,9.7427,9.739,9.7402,13255128.0
2008-11-17 07:45:00,9.7434,9.744,9.7408,9.74335,9526603.0
2008-11-17 07:46:00,9.747,9.74895,9.74185,9.7443,6617461.0
2008-11-17 07:47:00,9.74375,9.74675,9.74255,9.74475,29971595.0
2008-11-17 07:48:00,9.7452,9.7452,9.7429,9.74335,32413925.0
2008-11-17 07:49:00,9.7431,9.7431,9.7405,9.7405,27711904.0
2008-11-17 07:50:00,9.7409,9.7409,9.73465,9.73585,12095327.0
2008-11-17 07:51:00,9.7358,9.7362,9.7347,9.7354,14296118.0
2008-11-17 07:52:00,9.7369,9.7369,9.73435,9.7353,19946398.0
2008-11-17 07:53:00,9.73435,9.73435,9.73135,9.73135,32727468.0
2008-11-17 07:54:00,9.7315,9.73155,9.73045,9.73115,9705445.0
2008-11-17 07:55:00,9.7308,9.73295,9.7297,9.73295,19646317.0
2008-11-17 07:56:00,9.7338,9.73765,9.732,9.7369,39712007.0
2008-11-17 07:57:00,9.7373,9.74,9.7361,9.739,25984344.0
2008-11-17 07:58:00,9.74075,9.74075,9.7364,9.7364,16362368.0
2008-11-17 07:59:00,9.74055,9.74055,9.7328,9.73325,13966023.0
2008-11-17 08:00:00,9.73435,9.73785,9.7326,9.73785,6913981.0
2008-11-17 08:01:00,9.7362,9.7424,9.7362,9.74225,6007973.0
2008-11-17 08:02:00,9.7443,9.7443,9.73945,9.7411,5770183.0
2008-11-17 08:03:00,9.74035,9.74345,9.74035,9.7434,8354631.0
2008-11-17 08:04:00,9.74585,9.74585,9.743,9.74475,15990994.0
2008-11-17 08:05:00,9.7456,9.7461,9.73815,9.73835,7794981.0
2008-11-17 08:06:00,9.7381,9.7404,9.7364,9.7364,16220351.0
2008-11-17 08:07:00,9.7369,9.7383,9.7356,9.7368,14386069.0
2008-11-17 08:08:00,9.73855,9.73955,9.73675,9.73955,58182875.0
2008-11-17 08:09:00,9.738,9.7406,9.73755,9.7393,12053478.0
2008-11-17 08:10:00,9.73885,9.74105,9.7388,9.7388,25958276.0
2008-11-17 08:11:00,9.7389,9.7408,9.73755,9.7386,22609016.0
2008-11-17 08:12:00,9.7404,9.7404,9.73755,9.7377,46128743.0
2008-11-17 08:13:00,9.73735,9.73775,9.7355,9.73775,4697874.0
2008-11-17 08:14:00,9.7374,9.7379,9.7344,9.7359,22564574.0
2008-11-17 08:15:00,9.7346,9.7355,9.7326,9.7355,9938805.0
2008-11-17 08:16:00,9.73285,9.7343,9.73255,9.7342,12052889.0
2008-11-17 08:17:00,9.7341,9.7356,9.7309,9.7356,21538353.0
2008-11-17 08:18:00,9.73665,9.73665,9.734,9.734,7502632.0
2008-11-17 08:19:00,9.7359,9.7367,9.7353,9.7367,6030286.0
2008-11-17 08:20:00,9.7357,9.73677,9.73475,9.7363,10671599.0
2008-11-17 08:21:00,9.73595,9.73955,9.73595,9.7392,7013253.0
2008-11-17 08:22:00,9.74005,9.74007,9.7371,9.7371,2951686.0
2008-11-17 08:23:00,9.73825,9.73825,9.7367,9.73735,15374719.0
2008-11-17 08:24:00,9.739,9.739,9.73582,9.7366,13149966.0
2008-11-17 08:25:00,9.7369,9.74445,9.7369,9.74445,7127278.0
2008-11-17 08:26:00,9.744,9.7442,9.7356,9.7371,24980809.0
2008-11-17 08:27:00,9.73925,9.7409,9.7372,9.7403,8109832.0
2008-11-17 08:28:00,9.7424,9.74325,9.7348,9.73945,15422049.0
2008-11-17 08:29:00,9.74005,9.74265,9.7358,9.7408,5915238.0
2008-11-17 08:30:00,9.7432,9.7432,9.73645,9.73855,4804599.0
2008-11-17 08:31:00,9.73995,9.74145,9.732,9.73725,28890185.0
2008-11-17 08:32:00,9.7384,9.73965,9.7365,9.73965,8810304.0
2008-11-17 08:33:00,9.73945,9.7402,9.73595,9.73935,4164785.0
2008-11-17 08:34:00,9.74125,9.74125,9.7295,9.734,45567526.0
2008-11-17 08:35:00,9.7374,9.73935,9.7312,9.7312,4580537.0
2008-11-17 08:36:00,9.7284,9.7284,9.72175,9.72775,9087684.0
2008-11-17 08:37:00,9.72755,9.73215,9.7266,9.73035,13103258.0
2008-11-17 08:38:00,9.73085,9.7314,9.7236,9.72505,33327888.0
2008-11-17 08:39:00,9.7286,9.7296,9.7244,9.72825,9388436.0
2008-11-17 08:40:00,9.72985,9.72985,9.72225,9.72225,16589222.0
2008-11-17 08:41:00,9.7261,9.7261,9.7223,9.7223,12007230.0
2008-11-17 08:42:00,9.7262,9.7283,9.7178,9.71965,26896882.0
2008-11-17 08:43:00,9.72285,9.7268,9.7221,9.72505,11264749.0
2008-11-17 08:44:00,9.72645,9.7277,9.7234,9.7258,3784338.0
2008-11-17 08:45:00,9.7281,9.7321,9.72735,9.7321,17992202.0
2008-11-17 08:46:00,9.7326,9.7351,9.72895,9.72895,12048473.0
2008-11-17 08:47:00,9.7285,9.73015,9.7244,9.7298,29660980.0
2008-11-17 08:48:00,9.731,9.7319,9.72945,9.73115,17410684.0
2008-11-17 08:49:00,9.73035,9.73145,9.73026,9.73145,7017181.0
2008-11-17 08:50:00,9.7313,9.7331,9.7278,9.73205,3297516.0
2008-11-17 08:51:00,9.7324,9.7333,9.72935,9.73175,10734270.0
2008-11-17 08:52:00,9.73245,9.73435,9.72845,9.73435,26749045.0
2008-11-17 08:53:00,9.73275,9.7368,9.73245,9.7368,21011193.0
2008-11-17 08:54:00,9.7391,9.7391,9.72855,9.7316,9827812.0
2008-11-17 08:55:00,9.73265,9.7338,9.7254,9.72955,18475382.0
2008-11-17 08:56:00,9.73025,9.7365,9.7269,9.7315,8638464.0
2008-11-17 08:57:00,9.73555,9.7404,9.7337,9.7393,16460363.0
2008-11-17 08:58:00,9.73805,9.7407,9.733,9.73605,24268049.0
2008-11-17 08:59:00,9.7365,9.7365,9.73445,9.7349,20073855.0
2008-11-17 09:00:00,9.73615,9.73875,9.7324,9.73715,48791645.0
2008-11-17 09:01:00,9.7387,9.742,9.7359,9.74185,14672979.0
2008-11-17 09:02:00,9.7433,9.74865,9.7388,9.7471,7715018.0
2008-11-17 09:03:00,9.74815,9.75285,9.747,9.75285,10766648.0
2008-11-17 09:04:00,9.7535,9.7547,9.74905,9.75095,8906028.0
2008-11-17 09:05:00,9.75085,9.7526,9.749,9.75135,12292238.0
2008-11-17 09:06:00,9.7521,9.7528,9.74675,9.75075,10580061.0
2008-11-17 09:07:00,9.75105,9.75105,9.7457,9.7474,29003433.0
2008-11-17 09:08:00,9.74955,9.75075,9.7467,9.7481,12536516.0
2008-11-17 09:09:00,9.7501,9.751,9.7458,9.75025,32123489.0
2008-11-17 09:10:00,9.74925,9.75845,9.74725,9.75845,83396937.0
2008-11-17 09:11:00,9.7543,9.7648,9.7543,9.7641,9958844.0
2008-11-17 09:12:00,9.7614,9.76269,9.75675,9.75815,8594716.0
2008-11-17 09:13:00,9.7606,9.76195,9.75495,9.7584,7570413.0
2008-11-17 09:14:00,9.75615,9.7597,9.75275,9.7559,14486586.0
2008-11-17 09:15:00,9.75525,9.7561,9.7512,9.7561,7254472.0
2008-11-17 09:16:00,9.7553,9.7592,9.7512,9.7566,9806537.0
2008-11-17 09:17:00,9.75595,9.7562,9.75015,9.7551,14877550.0
2008-11-17 09:18:00,9.7545,9.7555,9.7492,9.7514,23739810.0
2008-11-17 09:19:00,9.7518,9.7535,9.74815,9.7516,11706885.0
2008-11-17 09:20:00,9.75505,9.75575,9.7504,9.75485,32446743.0
2008-11-17 09:21:00,9.7544,9.7573,9.75075,9.75595,11680233.0
2008-11-17 09:22:00,9.75635,9.7573,9.75135,9.7573,14114704.0
2008-11-17 09:23:00,9.7573,9.7612,9.7545,9.7604,5656199.0
2008-11-17 09:24:00,9.76135,9.763,9.75805,9.76155,30703100.0
2008-11-17 09:25:00,9.761,9.762,9.75525,9.7584,5301601.0
2008-11-17 09:26:00,9.7591,9.75957,9.75845,9.75915,17905660.0
2008-11-17 09:27:00,9.75835,9.76275,9.75545,9.7619,12993119.0
2008-11-17 09:28:00,9.7629,9.7629,9.75735,9.7601,48284206.0
2008-11-17 09:29:00,9.75995,9.7628,9.75641,9.75965,6580780.0
2008-11-17 09:30:00,9.7623,9.76575,9.76023,9.7644,10892549.0
2008-11-17 09:31:00,9.76365,9.7698,9.7593,9.7698,28773536.0
2008-11-17 09:32:00,9.7695,9.77,9.766,9.7667,16801451.0
2008-11-17 09:33:00,9.76585,9.76765,9.75905,9.76315,5395766.0
2008-11-17 09:34:00,9.75825,9.75895,9.75305,9.75305,5373274.0
2008-11-17 09:35:00,9.75465,9.7573,9.7507,9.7555,10365425.0
2008-11-17 09:36:00,9.7545,9.7557,9.7476,9.7512,10270369.0
2008-11-17 09:37:00,9.7518,9.7534,9.75035,9.753,4954279.0
2008-11-17 09:38:00,9.75315,9.75425,9.74875,9.7541,16338062.0
2008-11-17 09:39:00,9.7542,9.75815,9.7525,9.75485,14731810.0
2008-11-17 09:40:00,9.7553,9.7565,9.7498,9.7549,5235476.0
2008-11-17 09:41:00,9.7544,9.7605,9.7537,9.76015,23293425.0
2008-11-17 09:42:00,9.7602,9.7605,9.7532,9.7557,15876301.0
2008-11-17 09:43:00,9.75485,9.7561,9.75025,9.7538,7756720.0
2008-11-17 09:44:00,9.7536,9.75435,9.749,9.749,2167887.0
2008-11-17 09:45:00,9.75345,9.75375,9.74246,9.7451,12450063.0
2008-11-17 09:46:00,9.74525,9.7461,9.7401,9.7438,14278404.0
2008-11-17 09:47:00,9.7453,9.74885,9.74515,9.7483,13304026.0
2008-11-17 09:48:00,9.749,9.7491,9.74385,9.7491,25930407.0
2008-11-17 09:49:00,9.7489,9.75325,9.74565,9.7493,8265311.0
2008-11-17 09:50:00,9.7516,9.7516,9.74165,9.7463,13004179.0
2008-11-17 09:51:00,9.7457,9.74695,9.7394,9.74285,21108635.0
2008-11-17 09:52:00,9.74455,9.75205,9.74352,9.7493,7369013.0
2008-11-17 09:53:00,9.75315,9.7539,9.7472,9.7472,5852765.0
2008-11-17 09:54:00,9.7503,9.75049,9.7483,9.7483,8362287.0
2008-11-17 09:55:00,9.7492,9.75995,9.74899,9.75725,8537217.0
2008-11-17 09:56:00,9.7595,9.76115,9.7546,9.76075,16131403.0
2008-11-17 09:57:00,9.7605,9.7613,9.75835,9.75835,12227138.0
2008-11-17 09:58:00,9.7601,9.7601,9.7532,9.7536,8442865.0
2008-11-17 09:59:00,9.75215,9.7579,9.7489,9.7527,19318417.0
2008-11-17 10:00:00,9.75525,9.7564,9.746,9.748,25739358.0
2008-11-17 10:01:00,9.7497,9.7552,9.7471,9.7536,9330802.0
2008-11-17 10:02:00,9.75635,9.75635,9.75005,9.752,11300504.0
2008-11-17 10:03:00,9.74815,9.7574,9.7467,9.7564,8308027.0
2008-11-17 10:04:00,9.7577,9.76195,9.75415,9.75675,9891302.0
2008-11-17 10:05:00,9.76425,9.76425,9.7568,9.75955,33085659.0
2008-11-17 10:06:00,9.7602,9.76075,9.75545,9.7591,21430650.0
2008-11-17 10:07:00,9.7582,9.76537,9.7582,9.76535,28743383.0
2008-11-17 10:08:00,9.7661,9.7705,9.7615,9.76245,8770810.0
2008-11-17 10:09:00,9.76205,9.7651,9.7594,9.7629,29831152.0
2008-11-17 10:10:00,9.7626,9.76815,9.75725,9.7673,3865352.0
2008-11-17 10:11:00,9.7676,9.77747,9.76645,9.7731,7073595.0
2008-11-17 10:12:00,9.77565,9.776,9.7691,9.7731,8525233.0
2008-11-17 10:13:00,9.7705,9.7801,9.7705,9.77585,21064853.0
2008-11-17 10:14:00,9.777,9.77955,9.772,9.7773,17099926.0
2008-11-17 10:15:00,9.7773,9.78485,9.77535,9.78395,15777465.0
2008-11-17 10:16:00,9.78315,9.7841,9.7788,9.783,37117172.0
2008-11-17 10:17:00,9.7841,9.7858,9.77865,9.7854,5945346.0
2008-11-17 10:18:00,9.7856,9.7856,9.7803,9.78345,11988372.0
2008-11-17 10:19:00,9.7847,9.7856,9.7792,9.7845,5794547.0
2008-11-17 10:20:00,9.78535,9.7866,9.7807,9.78285,28171767.0
2008-11-17 10:21:00,9.78615,9.7867,9.781,9.78445,6095842.0
2008-11-17 10:22:00,9.7842,9.78845,9.78035,9.78035,7260646.0
2008-11-17 10:23:00,9.78315,9.78515,9.78225,9.785,13949373.0
2008-11-17 10:24:00,9.78615,9.7894,9.7811,9.7873,7742709.0
2008-11-17 10:25:00,9.7871,9.78715,9.78335,9.7844,5212891.0
2008-11-17 10:26:00,9.7846,9.7846,9.7747,9.77955,13874690.0
2008-11-17 10:27:00,9.77995,9.78355,9.77605,9.78145,5208598.0
2008-11-17 10:28:00,9.7844,9.7844,9.7775,9.78155,33901468.0
2008-11-17 10:29:00,9.7809,9.7916,9.78005,9.7916,8513048.0
2008-11-17 10:30:00,9.7913,9.79585,9.78735,9.7947,10734795.0
2008-11-17 10:31:00,9.795,9.7953,9.7859,9.7911,4413375.0
2008-11-17 10:32:00,9.789,9.79235,9.7873,9.7907,6279151.0
2008-11-17 10:33:00,9.7894,9.7896,9.78515,9.7865,14290289.0
2008-11-17 10:34:00,9.78765,9.79015,9.7827,9.78895,15739276.0
2008-11-17 10:35:00,9.7913,9.7913,9.78495,9.78705,28043314.0
2008-11-17 10:36:00,9.7882,9.7882,9.7834,9.7872,9803885.0
2008-11-17 10:37:00,9.788,9.7892,9.7847,9.78825,40154108.0
2008-11-17 10:38:00,9.79,9.79155,9.7866,9.78885,23878859.0
2008-11-17 10:39:00,9.78815,9.7946,9.78815,9.7933,10216859.0
2008-11-17 10:40:00,9.7935,9.79505,9.79005,9.79385,13000997.0
2008-11-17 10:41:00,9.79335,9.7986,9.78815,9.7946,27473711.0
2008-11-17 10:42:00,9.79745,9.8021,9.7963,9.7974,12536250.0
2008-11-17 10:43:00,9.79405,9.80125,9.79405,9.797,10255367.0
2008-11-17 10:44:00,9.7967,9.79875,9.79145,9.79145,3970032.0
2008-11-17 10:45:00,9.79315,9.79345,9.7917,9.79345,15155355.0
2008-11-17 10:46:00,9.79445,9.7968,9.7896,9.7968,17587704.0
2008-11-17 10:47:00,9.7974,9.7982,9.79245,9.7964,15059121.0
2008-11-17 10:48:00,9.7977,9.7982,9.79165,9.7963,4206765.0
2008-11-17 10:49:00,9.7954,9.7978,9.79275,9.7978,6095242.0
2008-11-17 10:50:00,9.79705,9.8025,9.79505,9.80125,7582002.0
2008-11-17 10:51:00,9.8006,9.8032,9.7974,9.802,14408392.0
2008-11-17 10:52:00,9.7994,9.8056,9.7941,9.79605,9214336.0
2008-11-17 10:53:00,9.79735,9.7983,9.7918,9.7983,5966477.0
2008-11-17 10:54:00,9.7989,9.80295,9.79505,9.7979,19406182.0
2008-11-17 10:55:00,9.79865,9.8117,9.79865,9.8117,7407093.0
2008-11-17 10:56:00,9.81595,9.8185,9.80895,9.8131,30978451.0
2008-11-17 10:57:00,9.81445,9.816,9.81184,9.81185,11052254.0
2008-11-17 10:58:00,9.81435,9.81985,9.81085,9.8142,17610050.0
2008-11-17 10:59:00,9.8209,9.82375,9.81635,9.81825,10022910.0
2008-11-17 11:00:00,9.8175,9.8206,9.8116,9.8142,8585428.0
2008-11-17 11:01:00,9.81625,9.8171,9.80985,9.80985,6225166.0
2008-11-17 11:02:00,9.8123,9.8145,9.8068,9.8106,4760695.0
2008-11-17 11:03:00,9.81305,9.81305,9.80505,9.80925,39049796.0
2008-11-17 11:04:00,9.81065,9.8118,9.8058,9.8118,14180860.0
2008-11-17 11:05:00,9.8113,9.8143,9.809,9.81255,7786019.0
2008-11-17 11:06:00,9.8125,9.8202,9.8123,9.82005,7570306.0
2008-11-17 11:07:00,9.8195,9.82265,9.81625,9.82195,5501862.0
2008-11-17 11:08:00,9.8243,9.8243,9.8186,9.8224,26970644.0
2008-11-17 11:09:00,9.8235,9.8286,9.8208,9.82755,11879928.0
2008-11-17 11:10:00,9.8282,9.8282,9.82195,9.82195,12518190.0
2008-11-17 11:11:00,9.82605,9.82805,9.8239,9.8266,22964996.0
2008-11-17 11:12:00,9.82735,9.82935,9.81995,9.82595,16303494.0
2008-11-17 11:13:00,9.8258,9.82695,9.82115,9.8258,23098684.0
2008-11-17 11:14:00,9.8247,9.8264,9.81725,9.82085,8976814.0
2008-11-17 11:15:00,9.81955,9.8216,9.81385,9.8182,8269301.0
2008-11-17 11:16:00,9.8196,9.8245,9.81645,9.8227,26902866.0
2008-11-17 11:17:00,9.8244,9.82725,9.8194,9.8216,8023980.0
2008-11-17 11:18:00,9.82155,9.8226,9.8148,9.81975,8995260.0
2008-11-17 11:19:00,9.81575,9.82125,9.8147,9.818,19845980.0
2008-11-17 11:20:00,9.81915,9.81915,9.81335,9.81535,22867884.0
2008-11-17 11:21:00,9.8151,9.8187,9.8151,9.8184,5663313.0
2008-11-17 11:22:00,9.81795,9.81995,9.8122,9.81995,26722819.0
2008-11-17 11:23:00,9.8208,9.82395,9.8161,9.82275,7673757.0
2008-11-17 11:24:00,9.822,9.82912,9.82187,9.8291,13049894.0
2008-11-17 11:25:00,9.8322,9.8335,9.82425,9.828,56141593.0
2008-11-17 11:26:00,9.8287,9.8287,9.8208,9.8237,6661287.0
2008-11-17 11:27:00,9.8239,9.8282,9.81895,9.8269,26016445.0
2008-11-17 11:28:00,9.8272,9.8318,9.82365,9.8318,12901951.0
2008-11-17 11:29:00,9.8313,9.8392,9.8293,9.83825,1358800.0
2008-11-17 11:30:00,9.83695,9.8401,9.8334,9.8401,8003545.0
2008-11-17 11:31:00,9.8413,9.8413,9.83425,9.83425,14443328.0
2008-11-17 11:32:00,9.83835,9.8428,9.8348,9.83775,12065932.0
2008-11-17 11:33:00,9.8366,9.8366,9.82725,9.83055,9760529.0
2008-11-17 11:34:00,9.8307,9.83215,9.8223,9.8223,18363367.0
2008-11-17 11:35:00,9.82695,9.83495,9.8238,9.83415,10373274.0
2008-11-17 11:36:00,9.8351,9.83547,9.8315,9.83245,13821224.0
2008-11-17 11:37:00,9.8323,9.8323,9.8238,9.8264,8593705.0
2008-11-17 11:38:00,9.8264,9.8282,9.82045,9.82405,9501604.0
2008-11-17 11:39:00,9.82335,9.8239,9.81605,9.82055,30450298.0
2008-11-17 11:40:00,9.8197,9.82295,9.8144,9.8221,7416680.0
2008-11-17 11:41:00,9.8208,9.8216,9.8142,9.8142,4475955.0
2008-11-17 11:42:00,9.8136,9.8205,9.8136,9.8197,7198008.0
2008-11-17 11:43:00,9.8201,9.82169,9.8173,9.82095,41231655.0
2008-11-17 11:44:00,9.82045,9.82365,9.8196,9.8224,17772129.0
2008-11-17 11:45:00,9.822,9.8254,9.8206,9.8218,13528380.0
2008-11-17 11:46:00,9.82195,9.82195,9.8158,9.81985,3946240.0
2008-11-17 11:47:00,9.8186,9.82205,9.81675,9.81675,5541553.0
2008-11-17 11:48:00,9.8203,9.82577,9.8193,9.825,9716366.0
2008-11-17 11:49:00,9.8253,9.82908,9.8211,9.8276,4630355.0
2008-11-17 11:50:00,9.82785,9.82915,9.82335,9.82335,28374315.0
2008-11-17 11:51:00,9.82665,9.8295,9.8202,9.82315,38403434.0
2008-11-17 11:52:00,9.823,9.82555,9.8197,9.8227,3847599.0
2008-11-17 11:53:00,9.824,9.8252,9.81865,9.81925,16526157.0
2008-11-17 11:54:00,9.8199,9.8212,9.8146,9.82075,11207913.0
2008-11-17 11:55:00,9.8219,9.8219,9.8173,9.8191,13575322.0
2008-11-17 11:56:00,9.82005,9.82315,9.81675,9.82055,7677266.0
2008-11-17 11:57:00,9.8203,9.8231,9.8179,9.8179,10244953.0
2008-11-17 11:58:00,9.81825,9.81955,9.8143,9.8186,19545013.0
2008-11-17 11:59:00,9.8186,9.81895,9.8117,9.8117,9225933.0
2008-11-17 12:00:00,9.812,9.8137,9.8072,9.8129,8909364.0
2008-11-17 12:01:00,9.81275,9.81345,9.80645,9.81085,52221819.0
2008-11-17 12:02:00,9.8114,9.81225,9.8053,9.8112,9779704.0
2008-11-17 12:03:00,9.81135,9.8156,9.81,9.81395,21486962.0
2008-11-17 12:04:00,9.8127,9.81525,9.80905,9.8107,11713249.0
2008-11-17 12:05:00,9.8124,9.8155,9.81085,9.81435,15562020.0
2008-11-17 12:06:00,9.81505,9.8172,9.81,9.814,50636406.0
2008-11-17 12:07:00,9.8164,9.822,9.81525,9.8181,3012169.0
2008-11-17 12:08:00,9.8166,9.8231,9.8159,9.8205,11063447.0
2008-11-17 12:09:00,9.82,9.82385,9.8191,9.8211,4953639.0
2008-11-17 12:10:00,9.8231,9.8248,9.8173,9.81745,6119845.0
2008-11-17 12:11:00,9.8214,9.82425,9.8156,9.8192,13885172.0
2008-11-17 12:12:00,9.8227,9.8242,9.81825,9.8227,4817997.0
2008-11-17 12:13:00,9.8217,9.82485,9.8202,9.82215,20788034.0
2008-11-17 12:14:00,9.82455,9.8249,9.82095,9.8246,27147054.0
2008-11-17 12:15:00,9.8211,9.8255,9.81925,9.8255,7385760.0
2008-11-17 12:16:00,9.8266,9.8266,9.82075,9.82435,11162654.0
2008-11-17 12:17:00,9.8246,9.8335,9.82,9.83165,13697749.0
2008-11-17 12:18:00,9.83525,9.83673,9.82955,9.8336,11778415.0
2008-11-17 12:19:00,9.8336,9.83515,9.83,9.8321,70176732.0
2008-11-17 12:20:00,9.83275,9.83275,9.8238,9.826,11013558.0
2008-11-17 12:21:00,9.8291,9.82955,9.821,9.82855,55766496.0
2008-11-17 12:22:00,9.82865,9.83335,9.8277,9.8315,7830073.0
2008-11-17 12:23:00,9.83155,9.835,9.82975,9.83405,37389471.0
2008-11-17 12:24:00,9.83455,9.83455,9.82465,9.82985,16098083.0
2008-11-17 12:25:00,9.82685,9.83337,9.82635,9.8316,35545780.0
2008-11-17 12:26:00,9.83075,9.83265,9.82685,9.8305,9772676.0
2008-11-17 12:27:00,9.831,9.83116,9.82395,9.8275,15119301.0
2008-11-17 12:28:00,9.829,9.8316,9.82445,9.82445,8322831.0
2008-11-17 12:29:00,9.82835,9.83195,9.8252,9.83195,13243049.0
2008-11-17 12:30:00,9.8324,9.83405,9.8276,9.8305,8516325.0
2008-11-17 12:31:00,9.82695,9.8372,9.82695,9.8325,22730506.0
2008-11-17 12:32:00,9.832,9.8343,9.8255,9.82895,16759793.0
2008-11-17 12:33:00,9.8285,9.82925,9.8232,9.8269,16071867.0
2008-11-17 12:34:00,9.82655,9.82655,9.8201,9.8201,11441251.0
2008-11-17 12:35:00,9.81855,9.82435,9.81855,9.8214,22203218.0
2008-11-17 12:36:00,9.82165,9.82455,9.8197,9.82345,6210388.0
2008-11-17 12:37:00,9.82385,9.8254,9.81867,9.8232,38984339.0
2008-11-17 12:38:00,9.8253,9.82585,9.82,9.82325,2282025.0
2008-11-17 12:39:00,9.8255,9.82735,9.82245,9.82575,16166787.0
2008-11-17 12:40:00,9.8279,9.8287,9.8239,9.82815,33809489.0
2008-11-17 12:41:00,9.828,9.8294,9.8255,9.8275,23360811.0
2008-11-17 12:42:00,9.82695,9.82695,9.8211,9.8257,6713537.0
2008-11-17 12:43:00,9.82675,9.8274,9.82255,9.826,35053668.0
2008-11-17 12:44:00,9.8264,9.8298,9.82445,9.82905,16740813.0
2008-11-17 12:45:00,9.8285,9.8386,9.82824,9.8386,26025682.0
2008-11-17 12:46:00,9.8397,9.8397,9.83335,9.8373,22623611.0
2008-11-17 12:47:00,9.83605,9.8363,9.8299,9.83415,14532432.0
2008-11-17 12:48:00,9.834,9.8355,9.8309,9.83395,5103039.0
2008-11-17 12:49:00,9.83215,9.8328,9.8285,9.83015,21739208.0
2008-11-17 12:50:00,9.8318,9.8331,9.8277,9.83,4481433.0
2008-11-17 12:51:00,9.8321,9.83285,9.8271,9.829,13368620.0
2008-11-17 12:52:00,9.8309,9.8319,9.8219,9.8219,5055232.0
2008-11-17 12:53:00,9.8224,9.82635,9.8152,9.81885,14410682.0
2008-11-17 12:54:00,9.8195,9.8216,9.8178,9.82,17617752.0
2008-11-17 12:55:00,9.8192,9.8212,9.8169,9.8169,27683350.0
2008-11-17 12:56:00,9.81735,9.8181,9.8135,9.8178,6218485.0
2008-11-17 12:57:00,9.81705,9.8204,9.8147,9.8193,8237072.0
2008-11-17 12:58:00,9.8218,9.8218,9.8165,9.8209,7131522.0
2008-11-17 12:59:00,9.8204,9.8226,9.81805,9.8226,12906758.0
2008-11-17 13:00:00,9.8243,9.8243,9.81755,9.8224,53896423.0
2008-11-17 13:01:00,9.82135,9.8215,9.81465,9.8193,13331612.0
2008-11-17 13:02:00,9.82095,9.82095,9.80906,9.8113,11698560.0
2008-11-17 13:03:00,9.8124,9.8124,9.80825,9.811,5171220.0
2008-11-17 13:04:00,9.81045,9.81045,9.8043,9.8043,58112776.0
2008-11-17 13:05:00,9.80975,9.8101,9.8036,9.80705,51606145.0
2008-11-17 13:06:00,9.80875,9.80985,9.80445,9.80985,7114869.0
2008-11-17 13:07:00,9.8068,9.81365,9.8068,9.81365,6972870.0
2008-11-17 13:08:00,9.8146,9.8158,9.8084,9.8141,7856068.0
2008-11-17 13:09:00,9.81445,9.82655,9.81445,9.81905,38713274.0
2008-11-17 13:10:00,9.8232,9.8242,9.81445,9.81535,23650587.0
2008-11-17 13:11:00,9.8175,9.81763,9.80845,9.81375,18698064.0
2008-11-17 13:12:00,9.8138,9.81663,9.8081,9.8165,20238510.0
2008-11-17 13:13:00,9.8127,9.8175,9.81015,9.8156,16192646.0
2008-11-17 13:14:00,9.813,9.8146,9.8092,9.81225,18517940.0
2008-11-17 13:15:00,9.812,9.8155,9.8084,9.8144,13149006.0
2008-11-17 13:16:00,9.8148,9.81705,9.81035,9.8135,28531086.0
2008-11-17 13:17:00,9.81315,9.81415,9.80589,9.8101,53600631.0
2008-11-17 13:18:00,9.8116,9.81375,9.8099,9.81085,5702600.0
2008-11-17 13:19:00,9.8122,9.81265,9.80735,9.8115,29233157.0
2008-11-17 13:20:00,9.8127,9.81345,9.8082,9.813,21425640.0
2008-11-17 13:21:00,9.8131,9.8132,9.8096,9.8122,39474981.0
2008-11-17 13:22:00,9.8128,9.8128,9.8058,9.8087,99640965.0
2008-11-17 13:23:00,9.8094,9.8096,9.8045,9.809,11518112.0
2008-11-17 13:24:00,9.8097,9.8097,9.8043,9.8073,46689486.0
2008-11-17 13:25:00,9.8077,9.80794,9.8058,9.80725,16506387.0
2008-11-17 13:26:00,9.80785,9.80835,9.7985,9.79955,10274660.0
2008-11-17 13:27:00,9.79975,9.80445,9.7964,9.79835,81585687.0
2008-11-17 13:28:00,9.79985,9.79985,9.7923,9.7984,27311869.0
2008-11-17 13:29:00,9.7962,9.7989,9.7953,9.7961,13801474.0
2008-11-17 13:30:00,9.7974,9.7991,9.7899,9.79445,45686561.0
2008-11-17 13:31:00,9.795,9.7986,9.7914,9.7953,33197146.0
2008-11-17 13:32:00,9.7964,9.79985,9.79355,9.79945,71039603.0
2008-11-17 13:33:00,9.799,9.7995,9.7941,9.79445,8221812.0
2008-11-17 13:34:00,9.7954,9.79845,9.79165,9.79445,6699231.0
2008-11-17 13:35:00,9.79625,9.7998,9.79355,9.7987,60421666.0
2008-11-17 13:36:00,9.7994,9.80035,9.7937,9.79815,14609807.0
2008-11-17 13:37:00,9.7923,9.7967,9.7923,9.7962,27575878.0
2008-11-17 13:38:00,9.79485,9.7982,9.7916,9.7974,19751593.0
2008-11-17 13:39:00,9.79735,9.80364,9.7929,9.7989,43471600.0
2008-11-17 13:40:00,9.8041,9.8052,9.8003,9.80275,35273310.0
2008-11-17 13:41:00,9.80255,9.8047,9.79945,9.80375,63487489.0
2008-11-17 13:42:00,9.80305,9.80505,9.7989,9.80265,8681101.0
2008-11-17 13:43:00,9.80265,9.8055,9.80045,9.8049,18933626.0
2008-11-17 13:44:00,9.8049,9.8061,9.80305,9.8061,19264957.0
2008-11-17 13:45:00,9.8081,9.8081,9.80245,9.8064,92460216.0
2008-11-17 13:46:00,9.807,9.807,9.8009,9.8043,4215480.0
2008-11-17 13:47:00,9.8044,9.80555,9.7963,9.8007,32845986.0
2008-11-17 13:48:00,9.80055,9.8022,9.795,9.7999,10882546.0
2008-11-17 13:49:00,9.7997,9.80435,9.79775,9.803,8640347.0
2008-11-17 13:50:00,9.80295,9.8044,9.79595,9.7996,19892947.0
2008-11-17 13:51:00,9.80025,9.80025,9.7929,9.7972,19324272.0
2008-11-17 13:52:00,9.7981,9.79905,9.79505,9.79905,42632911.0
2008-11-17 13:53:00,9.7985,9.80135,9.79705,9.7991,18675336.0
2008-11-17 13:54:00,9.8025,9.8025,9.7959,9.7993,10086459.0
2008-11-17 13:55:00,9.8015,9.80515,9.79815,9.80165,16866303.0
2008-11-17 13:56:00,9.80355,9.8055,9.7994,9.7995,31494866.0
2008-11-17 13:57:00,9.7991,9.8015,9.795,9.8011,12244720.0
2008-11-17 13:58:00,9.8008,9.8014,9.7962,9.80065,26591583.0
2008-11-17 13:59:00,9.799,9.8023,9.7917,9.7951,29730562.0
2008-11-17 14:00:00,9.79535,9.79835,9.7912,9.79525,27047579.0
2008-11-17 14:01:00,9.7939,9.79685,9.79235,9.7954,14416045.0
2008-11-17 14:02:00,9.79185,9.7961,9.7902,9.7925,14758482.0
2008-11-17 14:03:00,9.794,9.7962,9.79205,9.7926,50879985.0
2008-11-17 14:04:00,9.79695,9.79695,9.7902,9.7934,23303569.0
2008-11-17 14:05:00,9.7948,9.7948,9.7913,9.79245,25129119.0
2008-11-17 14:06:00,9.794,9.794,9.7917,9.7931,10929601.0
2008-11-17 14:07:00,9.79475,9.7962,9.78805,9.7904,75080271.0
2008-11-17 14:08:00,9.7912,9.7912,9.78445,9.78485,23921101.0
2008-11-17 14:09:00,9.785,9.7888,9.7805,9.7845,20735361.0
2008-11-17 14:10:00,9.7847,9.7858,9.7784,9.7784,29637255.0
2008-11-17 14:11:00,9.77835,9.7843,9.77815,9.7822,11680654.0
2008-11-17 14:12:00,9.785,9.785,9.7788,9.7805,5640147.0
2008-11-17 14:13:00,9.7829,9.7835,9.78125,9.782,37124118.0
2008-11-17 14:14:00,9.78275,9.7846,9.7796,9.7842,15842168.0
2008-11-17 14:15:00,9.78345,9.786,9.7815,9.7858,14156161.0
2008-11-17 14:16:00,9.78605,9.7885,9.78305,9.785,8616919.0
2008-11-17 14:17:00,9.78785,9.7888,9.7825,9.78625,7129734.0
2008-11-17 14:18:00,9.7862,9.79065,9.7842,9.7905,9762519.0
2008-11-17 14:19:00,9.79215,9.79275,9.78855,9.79095,56753770.0
2008-11-17 14:20:00,9.7935,9.8025,9.79225,9.80025,10407341.0
2008-11-17 14:21:00,9.80205,9.8047,9.79935,9.8047,13881497.0
2008-11-17 14:22:00,9.8042,9.8042,9.79775,9.802,47175160.0
2008-11-17 14:23:00,9.80175,9.80585,9.79845,9.8057,8941153.0
2008-11-17 14:24:00,9.8071,9.8071,9.7969,9.80215,83411821.0
2008-11-17 14:25:00,9.8013,9.8023,9.79693,9.8007,8044415.0
2008-11-17 14:26:00,9.8004,9.80225,9.7952,9.7987,10864116.0
2008-11-17 14:27:00,9.7985,9.8011,9.7952,9.8011,47737220.0
2008-11-17 14:28:00,9.8008,9.8032,9.797,9.8004,55047861.0
2008-11-17 14:29:00,9.8007,9.8052,9.7972,9.8039,10765894.0
2008-11-17 14:30:00,9.80495,9.80595,9.8012,9.80475,12370115.0
2008-11-17 14:31:00,9.8058,9.80665,9.8023,9.8058,11786308.0
2008-11-17 14:32:00,9.8072,9.80775,9.8017,9.8034,20089620.0
2008-11-17 14:33:00,9.8033,9.8033,9.79725,9.80125,13579864.0
2008-11-17 14:34:00,9.8009,9.80425,9.7951,9.7998,22829457.0
2008-11-17 14:35:00,9.7998,9.7998,9.79685,9.7985,20924952.0
2008-11-17 14:36:00,9.7973,9.7986,9.7905,9.7969,15685215.0
2008-11-17 14:37:00,9.79415,9.7964,9.79105,9.79465,33287306.0
2008-11-17 14:38:00,9.79495,9.79665,9.7911,9.79585,40073860.0
2008-11-17 14:39:00,9.79585,9.79655,9.793,9.79525,29100543.0
2008-11-17 14:40:00,9.79645,9.79645,9.79265,9.7948,12585513.0
2008-11-17 14:41:00,9.7953,9.79635,9.79115,9.79465,33509286.0
2008-11-17 14:42:00,9.7953,9.79585,9.78825,9.7922,18033752.0
2008-11-17 14:43:00,9.7925,9.79305,9.78845,9.79135,44418335.0
2008-11-17 14:44:00,9.7932,9.7932,9.7877,9.7891,45245495.0
2008-11-17 14:45:00,9.7876,9.7943,9.7843,9.7943,6331644.0
2008-11-17 14:46:00,9.79475,9.79585,9.7889,9.7924,11785706.0
2008-11-17 14:47:00,9.7904,9.7913,9.78575,9.78645,60124687.0
2008-11-17 14:48:00,9.79055,9.79515,9.7895,9.79515,24363713.0
2008-11-17 14:49:00,9.7948,9.8013,9.7929,9.7993,11829678.0
2008-11-17 14:50:00,9.8007,9.8007,9.79115,9.79115,33403591.0
2008-11-17 14:51:00,9.796,9.796,9.78835,9.79595,14998894.0
2008-11-17 14:52:00,9.79345,9.8002,9.79185,9.7978,8290317.0
2008-11-17 14:53:00,9.7998,9.7998,9.79475,9.7983,10353175.0
2008-11-17 14:54:00,9.799,9.799,9.79525,9.7983,16985429.0
2008-11-17 14:55:00,9.7987,9.79965,9.79505,9.79885,14044304.0
2008-11-17 14:56:00,9.7984,9.7995,9.79705,9.7976,14822755.0
2008-11-17 14:57:00,9.7975,9.7983,9.7923,9.79655,46163461.0
2008-11-17 14:58:00,9.7941,9.7985,9.7898,9.7985,16041508.0
2008-11-17 14:59:00,9.79835,9.7987,9.79345,9.798,10248609.0
2008-11-17 15:00:00,9.79675,9.7987,9.79365,9.79615,64640762.0
2008-11-17 15:01:00,9.79795,9.7983,9.7942,9.7976,55308706.0
2008-11-17 15:02:00,9.8001,9.80275,9.7957,9.79895,20882300.0
2008-11-17 15:03:00,9.8029,9.8044,9.7976,9.7993,8834646.0
2008-11-17 15:04:00,9.80485,9.8053,9.7978,9.80235,25689460.0
2008-11-17 15:05:00,9.80545,9.8088,9.8042,9.8078,16610016.0
2008-11-17 15:06:00,9.8081,9.81265,9.8073,9.81175,9898648.0
2008-11-17 15:07:00,9.81165,9.81495,9.809,9.8134,7787457.0
2008-11-17 15:08:00,9.81265,9.81525,9.8075,9.8131,6597946.0
2008-11-17 15:09:00,9.81335,9.81525,9.8085,9.81215,28776363.0
2008-11-17 15:10:00,9.81235,9.8142,9.8064,9.8138,40324757.0
2008-11-17 15:11:00,9.8147,9.8163,9.809,9.8108,31179350.0
2008-11-17 15:12:00,9.81445,9.8154,9.81145,9.8137,10215409.0
2008-11-17 15:13:00,9.8143,9.8156,9.81285,9.81335,26977624.0
2008-11-17 15:14:00,9.8135,9.8139,9.8051,9.8117,24106354.0
2008-11-17 15:15:00,9.807,9.8114,9.80505,9.81035,9962262.0
2008-11-17 15:16:00,9.8131,9.81405,9.8081,9.80835,17551928.0
2008-11-17 15:17:00,9.81355,9.81735,9.80645,9.8146,24609384.0
2008-11-17 15:18:00,9.8146,9.8146,9.8073,9.81135,19667443.0
2008-11-17 15:19:00,9.81145,9.81145,9.8025,9.8053,47321508.0
2008-11-17 15:20:00,9.80345,9.80685,9.7997,9.8048,23924924.0
2008-11-17 15:21:00,9.80105,9.8064,9.80105,9.80605,31832308.0
2008-11-17 15:22:00,9.807,9.81185,9.8054,9.81065,20016753.0
2008-11-17 15:23:00,9.80985,9.8116,9.80565,9.8116,19305083.0
2008-11-17 15:24:00,9.81165,9.81165,9.8061,9.807,6433927.0
2008-11-17 15:25:00,9.8066,9.8089,9.8038,9.8089,5964304.0
2008-11-17 15:26:00,9.8096,9.80973,9.80555,9.80955,10048185.0
2008-11-17 15:27:00,9.8106,9.81135,9.8066,9.8106,28552434.0
2008-11-17 15:28:00,9.81125,9.8129,9.808,9.8127,125234066.0
2008-11-17 15:29:00,9.81275,9.81455,9.8083,9.8135,23887791.0
2008-11-17 15:30:00,9.81315,9.81435,9.8094,9.81435,14494246.0
2008-11-17 15:31:00,9.81415,9.81975,9.80925,9.8188,20769259.0
2008-11-17 15:32:00,9.8206,9.8206,9.8116,9.8155,20482868.0
2008-11-17 15:33:00,9.8128,9.8195,9.8128,9.8161,25775679.0
2008-11-17 15:34:00,9.81705,9.81997,9.8122,9.8122,17152222.0
2008-11-17 15:35:00,9.8169,9.8169,9.81445,9.81545,48396925.0
2008-11-17 15:36:00,9.81625,9.82,9.8112,9.81955,40421570.0
2008-11-17 15:37:00,9.81675,9.8194,9.81105,9.8122,43606076.0
2008-11-17 15:38:00,9.8129,9.81355,9.80615,9.80935,58090738.0
2008-11-17 15:39:00,9.8095,9.81095,9.8055,9.80815,9621098.0
2008-11-17 15:40:00,9.8095,9.8095,9.80196,9.80355,12940852.0
2008-11-17 15:41:00,9.80345,9.80405,9.7946,9.8006,25865143.0
2008-11-17 15:42:00,9.80015,9.80085,9.7917,9.79615,13589369.0
2008-11-17 15:43:00,9.796,9.7994,9.7955,9.7994,22755470.0
2008-11-17 15:44:00,9.7996,9.7996,9.79435,9.7965,12484493.0
2008-11-17 15:45:00,9.79625,9.8008,9.79415,9.79645,69194054.0
2008-11-17 15:46:00,9.7984,9.8026,9.79565,9.79925,25002045.0
2008-11-17 15:47:00,9.80285,9.80575,9.79985,9.803,9175921.0
2008-11-17 15:48:00,9.8039,9.806,9.7982,9.8,8033983.0
2008-11-17 15:49:00,9.80265,9.80405,9.7986,9.80405,57064113.0
2008-11-17 15:50:00,9.8049,9.8049,9.7965,9.7965,101060012.0
2008-11-17 15:51:00,9.79825,9.801,9.79625,9.7967,15389882.0
2008-11-17 15:52:00,9.7957,9.79915,9.7928,9.79655,28304135.0
2008-11-17 15:53:00,9.79555,9.7982,9.7931,9.7982,42742058.0
2008-11-17 15:54:00,9.7975,9.7985,9.79635,9.79785,24122937.0
2008-11-17 15:55:00,9.7975,9.8019,9.79675,9.8019,15461967.0
2008-11-17 15:56:00,9.8028,9.80385,9.79705,9.8019,21552827.0
2008-11-17 15:57:00,9.80225,9.8053,9.79745,9.805,8552914.0
2008-11-17 15:58:00,9.8037,9.8037,9.7995,9.80315,16677600.0
2008-11-17 15:59:00,9.8031,9.8035,9.79415,9.79675,33757108.0
2008-11-17 16:00:00,9.7969,9.79855,9.79335,9.7981,55794386.0
2008-11-17 16:01:00,9.7986,9.7999,9.79421,9.79845,13659339.0
2008-11-17 16:02:00,9.798,9.7996,9.7913,9.7961,14517280.0
2008-11-17 16:03:00,9.79675,9.79845,9.79375,9.7956,29050169.0
2008-11-17 16:04:00,9.7956,9.79935,9.7956,9.79795,41466871.0
2008-11-17 16:05:00,9.79785,9.7985,9.7935,9.7985,40464349.0
2008-11-17 16:06:00,9.79875,9.79995,9.78925,9.79225,14039073.0
2008-11-17 16:07:00,9.7922,9.794,9.7878,9.7933,11537644.0
2008-11-17 16:08:00,9.7933,9.7937,9.78515,9.7901,38488078.0
2008-11-17 16:09:00,9.79075,9.7935,9.78655,9.7935,15687976.0
2008-11-17 16:10:00,9.7942,9.79735,9.79095,9.79735,8163664.0
2008-11-17 16:11:00,9.80065,9.8043,9.79685,9.8039,11078088.0
2008-11-17 16:12:00,9.8043,9.80825,9.80075,9.80825,30308408.0
2008-11-17 16:13:00,9.8077,9.8153,9.80635,9.813,21222884.0
2008-11-17 16:14:00,9.81355,9.8149,9.8056,9.80695,6343604.0
2008-11-17 16:15:00,9.80295,9.8161,9.80295,9.81385,10528831.0
2008-11-17 16:16:00,9.8132,9.8203,9.80975,9.8201,59450309.0
2008-11-17 16:17:00,9.82005,9.82215,9.81495,9.81685,14884904.0
2008-11-17 16:18:00,9.8167,9.8191,9.8127,9.81615,19780287.0
2008-11-17 16:19:00,9.81725,9.81725,9.812,9.81425,42414403.0
2008-11-17 16:20:00,9.813,9.8137,9.8052,9.8097,40451438.0
2008-11-17 16:21:00,9.81165,9.8126,9.809,9.8116,23142784.0
2008-11-17 16:22:00,9.8128,9.8146,9.8091,9.8129,44154001.0
2008-11-17 16:23:00,9.81415,9.82145,9.81295,9.8208,5326394.0
2008-11-17 16:24:00,9.8216,9.8216,9.81315,9.8172,12313877.0
2008-11-17 16:25:00,9.8176,9.8176,9.81095,9.81365,17476793.0
2008-11-17 16:26:00,9.81535,9.81535,9.809,9.8137,25813602.0
2008-11-17 16:27:00,9.81295,9.8142,9.8077,9.80775,32188443.0
2008-11-17 16:28:00,9.8106,9.8106,9.8047,9.8047,17807057.0
2008-11-17 16:29:00,9.8064,9.8068,9.79975,9.80375,63044263.0
2008-11-17 16:30:00,9.80725,9.80725,9.7973,9.8006,21829704.0
2008-11-17 16:31:00,9.801,9.80455,9.7952,9.80455,7301054.0
2008-11-17 16:32:00,9.80595,9.80595,9.7944,9.7994,24020294.0
2008-11-17 16:33:00,9.8021,9.8021,9.7882,9.80109,9179218.0
2008-11-17 16:34:00,9.79335,9.79485,9.7883,9.7912,21362712.0
2008-11-17 16:35:00,9.7894,9.79585,9.7894,9.79585,27390966.0
2008-11-17 16:36:00,9.7922,9.80678,9.7922,9.79962,8719330.0
2008-11-17 16:37:00,9.8062,9.80845,9.7997,9.80715,26345474.0
2008-11-17 16:38:00,9.8112,9.8145,9.806,9.81275,25055339.0
2008-11-17 16:39:00,9.8106,9.81095,9.80105,9.80315,43848786.0
2008-11-17 16:40:00,9.80405,9.8046,9.79486,9.7953,7165593.0
2008-11-17 16:41:00,9.7963,9.79785,9.7867,9.79635,29644425.0
2008-11-17 16:42:00,9.79525,9.7995,9.7936,9.7983,15215608.0
2008-11-17 16:43:00,9.7946,9.80411,9.7936,9.79985,7817553.0
2008-11-17 16:44:00,9.80075,9.80415,9.79345,9.8002,69025602.0
2008-11-17 16:45:00,9.79625,9.80225,9.79205,9.7992,8421431.0
2008-11-17 16:46:00,9.79875,9.80034,9.78955,9.79275,18626330.0
2008-11-17 16:47:00,9.79385,9.8032,9.79385,9.8032,7054501.0
2008-11-17 16:48:00,9.8015,9.8052,9.7979,9.80325,21569553.0
2008-11-17 16:49:00,9.8004,9.80695,9.7999,9.80585,34380580.0
2008-11-17 16:50:00,9.80525,9.80675,9.79845,9.80025,18209673.0
2008-11-17 16:51:00,9.8051,9.80765,9.7996,9.8067,30314741.0
2008-11-17 16:52:00,9.8022,9.81265,9.80115,9.8113,41722460.0
2008-11-17 16:53:00,9.811,9.8124,9.8045,9.80985,9801202.0
2008-11-17 16:54:00,9.8095,9.81185,9.8046,9.80865,9482052.0
2008-11-17 16:55:00,9.8061,9.8099,9.8036,9.8099,23640495.0
2008-11-17 16:56:00,9.81185,9.8158,9.8079,9.81395,11366556.0
2008-11-17 16:57:00,9.8147,9.8158,9.80925,9.81375,6102921.0
2008-11-17 16:58:00,9.8197,9.8228,9.8146,9.8227,68791674.0
2008-11-17 16:59:00,9.81895,9.823,9.8146,9.82095,16827074.0
2008-11-17 17:00:00,9.82085,9.82105,9.8139,9.8161,40476149.0
2008-11-17 17:01:00,9.81245,9.81665,9.80905,9.8134,9968742.0
2008-11-17 17:02:00,9.81375,9.814,9.80755,9.8135,74040712.0
2008-11-17 17:03:00,9.8123,9.8135,9.8054,9.8084,20031199.0
2008-11-17 17:04:00,9.80825,9.81265,9.8021,9.8112,16082199.0
2008-11-17 17:05:00,9.8113,9.8113,9.8047,9.8095,15467583.0
2008-11-17 17:06:00,9.8113,9.8116,9.80565,9.8116,50865921.0
2008-11-17 17:07:00,9.80825,9.8115,9.8039,9.8089,59650028.0
2008-11-17 17:08:00,9.8082,9.8103,9.8057,9.80815,11867801.0
2008-11-17 17:09:00,9.80395,9.8158,9.80395,9.8158,16745073.0
2008-11-17 17:10:00,9.8158,9.8159,9.8094,9.8147,6479141.0
2008-11-17 17:11:00,9.81305,9.8145,9.80705,9.81315,30002953.0
2008-11-17 17:12:00,9.81675,9.81675,9.81115,9.81325,17559787.0
2008-11-17 17:13:00,9.8135,9.8135,9.8077,9.81075,26870418.0
2008-11-17 17:14:00,9.8096,9.81155,9.80795,9.81005,117018634.0
2008-11-17 17:15:00,9.8095,9.8118,9.80795,9.80795,63669616.0
2008-11-17 17:16:00,9.80865,9.80975,9.80025,9.8039,31252719.0
2008-11-17 17:17:00,9.80355,9.8043,9.79935,9.8006,38073154.0
2008-11-17 17:18:00,9.8007,9.8034,9.79725,9.8003,14090313.0
2008-11-17 17:19:00,9.8007,9.8007,9.79535,9.79535,15916477.0
2008-11-17 17:20:00,9.7965,9.7983,9.79425,9.79505,14213918.0
2008-11-17 17:21:00,9.79315,9.7957,9.79285,9.79415,103238537.0
2008-11-17 17:22:00,9.7969,9.7985,9.7933,9.79645,22895652.0
2008-11-17 17:23:00,9.79585,9.8016,9.7954,9.799,6909169.0
2008-11-17 17:24:00,9.7998,9.8001,9.7956,9.7973,12004302.0
2008-11-17 17:25:00,9.7986,9.8037,9.7965,9.8037,7884367.0
2008-11-17 17:26:00,9.8047,9.8063,9.7988,9.8,4286612.0
2008-11-17 17:27:00,9.80245,9.80245,9.79585,9.79585,14424848.0
2008-11-17 17:28:00,9.799,9.8009,9.79575,9.79885,6521408.0
2008-11-17 17:29:00,9.7985,9.8018,9.79524,9.79865,70479445.0
2008-11-17 17:30:00,9.8021,9.8079,9.79845,9.79845,8012947.0
2008-11-17 17:31:00,9.8014,9.8014,9.7971,9.798,15838621.0
2008-11-17 17:32:00,9.79795,9.8053,9.79745,9.8048,5471424.0
2008-11-17 17:33:00,9.8062,9.8062,9.8021,9.80355,4818381.0
2008-11-17 17:34:00,9.80625,9.80695,9.80385,9.80545,68878840.0
2008-11-17 17:35:00,9.80405,9.80575,9.8023,9.8057,12020230.0
2008-11-17 17:36:00,9.80605,9.80605,9.7999,9.8006,5989951.0
2008-11-17 17:37:00,9.801,9.80735,9.8003,9.80735,14514378.0
2008-11-17 17:38:00,9.80845,9.80845,9.8047,9.8049,7379016.0
2008-11-17 17:39:00,9.80595,9.8072,9.8026,9.8043,23795762.0
2008-11-17 17:40:00,9.80415,9.80575,9.80005,9.80475,23159291.0
2008-11-17 17:41:00,9.8044,9.8076,9.80305,9.8045,34656491.0
2008-11-17 17:42:00,9.8034,9.8092,9.80205,9.8092,38375068.0
2008-11-17 17:43:00,9.808,9.8116,9.806,9.8116,6542458.0
2008-11-17 17:44:00,9.81075,9.8119,9.80785,9.81025,24632783.0
2008-11-17 17:45:00,9.81,9.8112,9.8026,9.80815,23961818.0
2008-11-17 17:46:00,9.8089,9.8089,9.80365,9.80365,42823849.0
2008-11-17 17:47:00,9.8037,9.807,9.8037,9.8061,15596487.0
2008-11-17 17:48:00,9.806,9.806,9.7992,9.8007,6703542.0
2008-11-17 17:49:00,9.80055,9.8034,9.7969,9.8034,47766394.0
2008-11-17 17:50:00,9.8047,9.8047,9.7986,9.80155,8756128.0
2008-11-17 17:51:00,9.8013,9.8027,9.797,9.797,6864768.0
2008-11-17 17:52:00,9.80285,9.80715,9.80255,9.80565,15536544.0
2008-11-17 17:53:00,9.80565,9.80685,9.80325,9.8038,18828188.0
2008-11-17 17:54:00,9.8027,9.8027,9.79565,9.7965,38085165.0
2008-11-17 17:55:00,9.79715,9.79715,9.791,9.7921,16785825.0
2008-11-17 17:56:00,9.79175,9.7954,9.78885,9.7928,28486909.0
2008-11-17 17:57:00,9.7932,9.79605,9.79005,9.79355,101988215.0
2008-11-17 17:58:00,9.7947,9.79545,9.79045,9.79205,16480656.0
2008-11-17 17:59:00,9.79585,9.79785,9.79205,9.7944,9596057.0
2008-11-17 18:00:00,9.7949,9.8008,9.7944,9.7995,7515822.0
2008-11-17 18:01:00,9.79965,9.8043,9.7993,9.80325,55550336.0
2008-11-17 18:02:00,9.8052,9.80675,9.8005,9.80615,10070065.0
2008-11-17 18:03:00,9.8026,9.80775,9.8026,9.8072,41978453.0
2008-11-17 18:04:00,9.80775,9.81275,9.805,9.81275,8351660.0
2008-11-17 18:05:00,9.8127,9.82025,9.80915,9.81845,76517942.0
2008-11-17 18:06:00,9.82045,9.82045,9.8152,9.82025,7723952.0
2008-11-17 18:07:00,9.8167,9.82235,9.8167,9.8208,30699432.0
2008-11-17 18:08:00,9.8216,9.82215,9.818,9.8192,6745981.0
2008-11-17 18:09:00,9.8194,9.8208,9.81825,9.8193,61812543.0
2008-11-17 18:10:00,9.8189,9.82101,9.8185,9.82101,12457048.0
2008-11-17 18:11:00,9.82256,9.83775,9.82256,9.83775,21179910.0
2008-11-17 18:12:00,9.83885,9.84615,9.8372,9.8418,7004847.0
2008-11-17 18:13:00,9.84135,9.8448,9.8339,9.8347,54146426.0
2008-11-17 18:14:00,9.8359,9.83805,9.8339,9.8361,11722703.0
2008-11-17 18:15:00,9.83555,9.838,9.8308,9.83475,7933469.0
2008-11-17 18:16:00,9.83425,9.83425,9.8301,9.8328,13780809.0
2008-11-17 18:17:00,9.83145,9.83675,9.8291,9.83625,95625170.0
2008-11-17 18:18:00,9.83505,9.83505,9.82484,9.8255,9938454.0
2008-11-17 18:19:00,9.82675,9.8305,9.82625,9.82755,7349948.0
2008-11-17 18:20:00,9.8278,9.8314,9.8261,9.82935,13335740.0
2008-11-17 18:21:00,9.83135,9.8315,9.824,9.82815,9321968.0
2008-11-17 18:22:00,9.82785,9.82815,9.8228,9.82365,13271323.0
2008-11-17 18:23:00,9.8218,9.82405,9.81915,9.8217,50700176.0
2008-11-17 18:24:00,9.82425,9.82655,9.82005,9.823,9576025.0
2008-11-17 18:25:00,9.82135,9.82485,9.8205,9.8247,87532917.0
2008-11-17 18:26:00,9.82425,9.8243,9.8201,9.8201,6164642.0
2008-11-17 18:27:00,9.8203,9.82265,9.81185,9.81185,7324796.0
2008-11-17 18:28:00,9.8118,9.82541,9.8118,9.822,10014344.0
2008-11-17 18:29:00,9.8228,9.82575,9.8197,9.82105,16050880.0
2008-11-17 18:30:00,9.82275,9.82275,9.8126,9.81965,15032807.0
2008-11-17 18:31:00,9.81335,9.82045,9.81325,9.81825,36430458.0
2008-11-17 18:32:00,9.81935,9.82075,9.81295,9.82075,36870082.0
2008-11-17 18:33:00,9.82105,9.82165,9.8125,9.8125,22013808.0
2008-11-17 18:34:00,9.81415,9.8203,9.81235,9.8203,9660844.0
2008-11-17 18:35:00,9.8215,9.82195,9.8181,9.8181,15819123.0
2008-11-17 18:36:00,9.8192,9.8213,9.8168,9.81975,23765555.0
2008-11-17 18:37:00,9.819,9.8264,9.818,9.8235,16832938.0
2008-11-17 18:38:00,9.82495,9.83399,9.8245,9.83375,6915161.0
2008-11-17 18:39:00,9.83205,9.8413,9.83205,9.83565,45186058.0
2008-11-17 18:40:00,9.8367,9.837,9.8316,9.83545,13808713.0
2008-11-17 18:41:00,9.8345,9.835,9.8263,9.8291,14106250.0
2008-11-17 18:42:00,9.8309,9.8309,9.82325,9.82415,17794284.0
2008-11-17 18:43:00,9.8244,9.8244,9.81975,9.821,11337592.0
2008-11-17 18:44:00,9.82125,9.8279,9.82035,9.8259,11040387.0
2008-11-17 18:45:00,9.8284,9.8324,9.82685,9.8291,62721967.0
2008-11-17 18:46:00,9.8328,9.8332,9.8297,9.8298,8368344.0
2008-11-17 18:47:00,9.8292,9.83395,9.8292,9.8319,13732195.0
2008-11-17 18:48:00,9.83265,9.83446,9.83023,9.83446,8949538.0
2008-11-17 18:49:00,9.83606,9.85025,9.83606,9.84965,27542630.0
2008-11-17 18:50:00,9.8503,9.8503,9.84505,9.84745,2628531.0
2008-11-17 18:51:00,9.8472,9.8578,9.84525,9.8572,11486382.0
2008-11-17 18:52:00,9.85875,9.86505,9.85525,9.86395,20606517.0
2008-11-17 18:53:00,9.86335,9.8688,9.86085,9.8675,21931598.0
2008-11-17 18:54:00,9.8684,9.8684,9.8588,9.8588,3863152.0
2008-11-17 18:55:00,9.8641,9.8659,9.8561,9.8577,9952165.0
2008-11-17 18:56:00,9.85785,9.8616,9.8562,9.86125,5358899.0
2008-11-17 18:57:00,9.86145,9.86555,9.85796,9.86385,14476848.0
2008-11-17 18:58:00,9.8639,9.8662,9.8616,9.8662,14708504.0
2008-11-17 18:59:00,9.86545,9.86545,9.85785,9.85965,5451919.0
2008-11-17 19:00:00,9.8606,9.86635,9.85955,9.8619,13581579.0
2008-11-17 19:01:00,9.86215,9.86279,9.8536,9.8536,23017754.0
2008-11-17 19:02:00,9.85375,9.8571,9.8529,9.8563,6148399.0
2008-11-17 19:03:00,9.85535,9.8594,9.85425,9.8566,40028462.0
2008-11-17 19:04:00,9.85745,9.85905,9.85525,9.85675,8642817.0
2008-11-17 19:05:00,9.8577,9.8625,9.8577,9.8599,13985552.0
2008-11-17 19:06:00,9.86185,9.86288,9.85595,9.85595,15127442.0
2008-11-17 19:07:00,9.8559,9.86365,9.8531,9.86365,94695521.0
2008-11-17 19:08:00,9.8655,9.8669,9.8612,9.86635,13711831.0
2008-11-17 19:09:00,9.86345,9.86905,9.8623,9.86805,57352241.0
2008-11-17 19:10:00,9.8695,9.8709,9.8667,9.8692,18883778.0
2008-11-17 19:11:00,9.86905,9.86905,9.86205,9.8624,13622120.0
2008-11-17 19:12:00,9.86275,9.8639,9.86105,9.8624,5490176.0
2008-11-17 19:13:00,9.8621,9.8693,9.8604,9.8693,41449719.0
2008-11-17 19:14:00,9.8687,9.86925,9.86315,9.86785,33910131.0
2008-11-17 19:15:00,9.868,9.8704,9.86615,9.8693,41845981.0
2008-11-17 19:16:00,9.87095,9.87095,9.86016,9.86125,50132632.0
2008-11-17 19:17:00,9.8613,9.8638,9.86035,9.8631,19033822.0
2008-11-17 19:18:00,9.8631,9.86376,9.8607,9.86315,20361529.0
2008-11-17 19:19:00,9.86695,9.86975,9.86315,9.8651,37817785.0
2008-11-17 19:20:00,9.866,9.8697,9.866,9.8684,13184804.0
2008-11-17 19:21:00,9.86755,9.8725,9.86665,9.8725,12624511.0
2008-11-17 19:22:00,9.8732,9.8732,9.8698,9.87085,14147603.0
2008-11-17 19:23:00,9.8701,9.8722,9.86535,9.86725,14512996.0
2008-11-17 19:24:00,9.86715,9.8686,9.8657,9.8657,14147090.0
2008-11-17 19:25:00,9.8673,9.8689,9.86275,9.8634,14923202.0
2008-11-17 19:26:00,9.8657,9.86625,9.86265,9.8648,28720918.0
2008-11-17 19:27:00,9.8643,9.86495,9.8567,9.8575,12132009.0
2008-11-17 19:28:00,9.8572,9.86395,9.85565,9.86045,15879300.0
2008-11-17 19:29:00,9.86265,9.86855,9.86205,9.8672,49710738.0
2008-11-17 19:30:00,9.86765,9.8695,9.86455,9.86455,17162499.0
2008-11-17 19:31:00,9.8649,9.86855,9.8649,9.86855,34276499.0
2008-11-17 19:32:00,9.8704,9.8704,9.8652,9.86755,15240783.0
2008-11-17 19:33:00,9.86875,9.87315,9.86635,9.8701,16571219.0
2008-11-17 19:34:00,9.8699,9.87055,9.86575,9.868,14942643.0
2008-11-17 19:35:00,9.86765,9.86765,9.86305,9.86305,5912875.0
2008-11-17 19:36:00,9.86235,9.8642,9.85949,9.8619,29071959.0
2008-11-17 19:37:00,9.8618,9.8618,9.85525,9.85655,21838751.0
2008-11-17 19:38:00,9.8584,9.8584,9.85125,9.8529,5931849.0
2008-11-17 19:39:00,9.8519,9.8519,9.84785,9.8492,14200098.0
2008-11-17 19:40:00,9.8501,9.85495,9.8493,9.85455,10645843.0
2008-11-17 19:41:00,9.8541,9.8576,9.8541,9.85585,10916737.0
2008-11-17 19:42:00,9.8554,9.85675,9.8505,9.8531,20117100.0
2008-11-17 19:43:00,9.85305,9.85605,9.85245,9.85605,10986153.0
2008-11-17 19:44:00,9.8558,9.8606,9.8551,9.85965,4710321.0
2008-11-17 19:45:00,9.859,9.86075,9.85705,9.8602,45725217.0
2008-11-17 19:46:00,9.8602,9.8641,9.8602,9.86255,46813612.0
2008-11-17 19:47:00,9.8625,9.8656,9.8625,9.864,13651856.0
2008-11-17 19:48:00,9.8655,9.86755,9.86525,9.866,9863388.0
2008-11-17 19:49:00,9.8669,9.86775,9.86485,9.8668,4395217.0
2008-11-17 19:50:00,9.86795,9.86795,9.8648,9.86535,14228548.0
2008-11-17 19:51:00,9.8649,9.86665,9.8647,9.8649,11821234.0
2008-11-17 19:52:00,9.86655,9.8679,9.86325,9.86435,41111328.0
2008-11-17 19:53:00,9.86455,9.86705,9.8635,9.86705,20025214.0
2008-11-17 19:54:00,9.8666,9.86695,9.86235,9.86455,4036742.0
2008-11-17 19:55:00,9.8654,9.8662,9.86128,9.86175,6443711.0
2008-11-17 19:56:00,9.8613,9.8638,9.8613,9.8622,8226719.0
2008-11-17 19:57:00,9.8611,9.8627,9.85715,9.85795,2977019.0
2008-11-17 19:58:00,9.8573,9.8638,9.85685,9.86295,27797381.0
2008-11-17 19:59:00,9.8613,9.8613,9.85915,9.85915,5503834.0
2008-11-17 20:00:00,9.8595,9.8629,9.85725,9.861,18512771.0
2008-11-17 20:01:00,9.8615,9.8615,9.857,9.857,20036240.0
2008-11-17 20:02:00,9.8597,9.86175,9.85835,9.86115,21963496.0
2008-11-17 20:03:00,9.86115,9.86115,9.8577,9.8592,6950103.0
2008-11-17 20:04:00,9.8604,9.8604,9.85429,9.85615,44989589.0
2008-11-17 20:05:00,9.8556,9.85815,9.8543,9.8543,33857462.0
2008-11-17 20:06:00,9.85385,9.85385,9.8506,9.85305,11445462.0
2008-11-17 20:07:00,9.8538,9.85765,9.8538,9.85555,10553976.0
2008-11-17 20:08:00,9.85725,9.85725,9.8513,9.8532,21065768.0
2008-11-17 20:09:00,9.85145,9.8557,9.85145,9.8543,58929185.0
2008-11-17 20:10:00,9.85515,9.859,9.8527,9.85335,14535429.0
2008-11-17 20:11:00,9.85295,9.85337,9.84863,9.8493,5942078.0
2008-11-17 20:12:00,9.85155,9.85893,9.85155,9.8528,9081084.0
2008-11-17 20:13:00,9.8528,9.85605,9.8528,9.85605,9691824.0
2008-11-17 20:14:00,9.85565,9.85565,9.8519,9.85505,11450458.0
2008-11-17 20:15:00,9.8537,9.85495,9.84945,9.84945,11784328.0
2008-11-17 20:16:00,9.8497,9.8502,9.8464,9.84795,5431721.0
2008-11-17 20:17:00,9.8464,9.84865,9.8452,9.848,20075214.0
2008-11-17 20:18:00,9.8489,9.84965,9.8459,9.8459,4554030.0
2008-11-17 20:19:00,9.8459,9.84915,9.8425,9.84915,7486367.0
2008-11-17 20:20:00,9.8509,9.8509,9.8454,9.8483,5359091.0
2008-11-17 20:21:00,9.8486,9.8508,9.84705,9.84925,2491372.0
2008-11-17 20:22:00,9.84895,9.84945,9.8466,9.84905,12040248.0
2008-11-17 20:23:00,9.8493,9.8506,9.8482,9.8502,9494549.0
2008-11-17 20:24:00,9.852,9.85675,9.84955,9.8527,29471883.0
2008-11-17 20:25:00,9.85615,9.85835,9.8538,9.8578,45642168.0
2008-11-17 20:26:00,9.8606,9.86125,9.8577,9.86095,18567477.0
2008-11-17 20:27:00,9.86275,9.8636,9.85955,9.8631,15857470.0
2008-11-17 20:28:00,9.8641,9.86635,9.85815,9.8614,41941722.0
2008-11-17 20:29:00,9.8603,9.8612,9.859,9.85985,8514047.0
2008-11-17 20:30:00,9.8595,9.8609,9.8583,9.8604,18280828.0
2008-11-17 20:31:00,9.86135,9.86295,9.85845,9.8617,10677932.0
2008-11-17 20:32:00,9.86235,9.8647,9.85905,9.85915,15506709.0
2008-11-17 20:33:00,9.86125,9.86325,9.8597,9.8597,24244189.0
2008-11-17 20:34:00,9.86005,9.86005,9.8545,9.8545,6023206.0
2008-11-17 20:35:00,9.85455,9.856,9.85075,9.85205,35978858.0
2008-11-17 20:36:00,9.8526,9.8526,9.8478,9.8501,10828222.0
2008-11-17 20:37:00,9.84755,9.8515,9.84635,9.8488,32299558.0
2008-11-17 20:38:00,9.85,9.8545,9.84785,9.85425,26550440.0
2008-11-17 20:39:00,9.85575,9.85815,9.8539,9.8545,57124346.0
2008-11-17 20:40:00,9.8562,9.8581,9.8519,9.8544,13931952.0
2008-11-17 20:41:00,9.85335,9.85725,9.85335,9.85495,31494153.0
2008-11-17 20:42:00,9.85485,9.8554,9.8496,9.85225,20139417.0
2008-11-17 20:43:00,9.85165,9.85175,9.8455,9.851,6717694.0
2008-11-17 20:44:00,9.85255,9.85259,9.84735,9.8486,25927583.0
2008-11-17 20:45:00,9.84975,9.84975,9.8469,9.84955,13636097.0
2008-11-17 20:46:00,9.8506,9.8511,9.8476,9.85075,10350623.0
2008-11-17 20:47:00,9.8492,9.85125,9.84705,9.85125,10429003.0
2008-11-17 20:48:00,9.85225,9.85455,9.85035,9.8518,29828769.0
2008-11-17 20:49:00,9.8539,9.85675,9.8534,9.85475,9050560.0
2008-11-17 20:50:00,9.855,9.8552,9.8496,9.8528,8867694.0
2008-11-17 20:51:00,9.8523,9.8552,9.8523,9.8547,19711040.0
2008-11-17 20:52:00,9.85525,9.8606,9.8545,9.8606,11887562.0
2008-11-17 20:53:00,9.86055,9.8634,9.8578,9.8614,29185834.0
2008-11-17 20:54:00,9.8619,9.8619,9.854,9.85545,9412095.0
2008-11-17 20:55:00,9.8551,9.8582,9.85345,9.8578,12488488.0
2008-11-17 20:56:00,9.85755,9.8578,9.8539,9.85675,9208898.0
2008-11-17 20:57:00,9.85555,9.85855,9.8539,9.85835,18474757.0
2008-11-17 20:58:00,9.8591,9.8626,9.8571,9.8595,15438605.0
2008-11-17 20:59:00,9.86095,9.86095,9.85535,9.85535,29204278.0
2008-11-17 21:00:00,9.85765,9.8605,9.8551,9.8597,14445558.0
2008-11-17 21:01:00,9.8589,9.8589,9.8504,9.85125,14605657.0
2008-11-17 21:02:00,9.85275,9.85275,9.8479,9.8489,9395271.0
2008-11-17 21:03:00,9.84875,9.8516,9.84855,9.8494,20067126.0
2008-11-17 21:04:00,9.85055,9.85055,9.84175,9.8442,5052325.0
2008-11-17 21:05:00,9.8441,9.84645,9.8415,9.8447,68865609.0
2008-11-17 21:06:00,9.8458,9.847,9.8437,9.8454,6227759.0
2008-11-17 21:07:00,9.845,9.853,9.8434,9.85175,5262341.0
2008-11-17 21:08:00,9.8498,9.85095,9.84845,9.85095,10049228.0
2008-11-17 21:09:00,9.851,9.85485,9.84945,9.8543,14876925.0
2008-11-17 21:10:00,9.8546,9.85545,9.85195,9.8532,13309451.0
2008-11-17 21:11:00,9.8528,9.862,9.85215,9.8606,8180203.0
2008-11-17 21:12:00,9.8611,9.8611,9.858,9.85925,7254764.0
2008-11-17 21:13:00,9.8611,9.8642,9.8597,9.86305,18189567.0
2008-11-17 21:14:00,9.8707,9.8707,9.86395,9.8659,5134428.0
2008-11-17 21:15:00,9.86425,9.8663,9.86425,9.8647,9178671.0
2008-11-17 21:16:00,9.8671,9.8671,9.8608,9.86125,6877049.0
2008-11-17 21:17:00,9.8617,9.86415,9.85865,9.86,13885176.0
2008-11-17 21:18:00,9.8606,9.86155,9.85625,9.85665,7913753.0
2008-11-17 21:19:00,9.85715,9.86065,9.8555,9.86005,35288857.0
2008-11-17 21:20:00,9.8629,9.8678,9.8607,9.8665,10820148.0
2008-11-17 21:21:00,9.8666,9.86945,9.8666,9.86755,18802134.0
2008-11-17 21:22:00,9.8672,9.8672,9.862,9.86415,3495482.0
2008-11-17 21:23:00,9.8637,9.8637,9.8562,9.8562,185627394.0
2008-11-17 21:24:00,9.86185,9.86185,9.85402,9.85402,16190614.0
2008-11-17 21:25:00,9.84615,9.8475,9.845,9.84575,16984171.0
2008-11-17 21:26:00,9.84685,9.8518,9.8466,9.85145,12175400.0
2008-11-17 21:27:00,9.8511,9.8574,9.8498,9.8498,8624684.0
2008-11-17 21:28:00,9.8507,9.8519,9.8475,9.8485,18756963.0
2008-11-17 21:29:00,9.8468,9.847,9.84305,9.84615,10457434.0
2008-11-17 21:30:00,9.8476,9.8514,9.84355,9.84365,4055892.0
2008-11-17 21:31:00,9.8449,9.846,9.84235,9.84335,10936389.0
2008-11-17 21:32:00,9.84615,9.84615,9.83435,9.83435,14321495.0
2008-11-17 21:33:00,9.8351,9.8389,9.83364,9.8386,15033118.0
2008-11-17 21:34:00,9.838,9.8491,9.838,9.8484,8759516.0
2008-11-17 21:35:00,9.8481,9.85014,9.8477,9.8498,9480767.0
2008-11-17 21:36:00,9.85055,9.85055,9.8445,9.8479,46963644.0
2008-11-17 21:37:00,9.8506,9.85465,9.8489,9.8546,14677841.0
2008-11-17 21:38:00,9.8526,9.8526,9.8478,9.85035,5907350.0
2008-11-17 21:39:00,9.8501,9.8543,9.8501,9.854,10368831.0
2008-11-17 21:40:00,9.8505,9.85149,9.849,9.8495,37018336.0
2008-11-17 21:41:00,9.8471,9.8494,9.84535,9.84655,12164960.0
2008-11-17 21:42:00,9.846,9.8496,9.846,9.8472,10350995.0
2008-11-17 21:43:00,9.84755,9.85185,9.8475,9.8501,20547320.0
2008-11-17 21:44:00,9.85075,9.8543,9.8488,9.8505,26273406.0
2008-11-17 21:45:00,9.8515,9.8515,9.843,9.843,9932051.0
2008-11-17 21:46:00,9.84475,9.8489,9.83945,9.83945,5652104.0
2008-11-17 21:47:00,9.8429,9.85055,9.84235,9.8492,8136781.0
2008-11-17 21:48:00,9.84935,9.85295,9.84345,9.8459,5805455.0
2008-11-17 21:49:00,9.84555,9.8471,9.83885,9.83885,20790422.0
2008-11-17 21:50:00,9.83875,9.83884,9.83195,9.83195,12511639.0
2008-11-17 21:51:00,9.8319,9.83485,9.8309,9.8336,5411379.0
2008-11-17 21:52:00,9.83725,9.83725,9.8316,9.833,8475976.0
2008-11-17 21:53:00,9.83555,9.8373,9.83445,9.83445,25038044.0
2008-11-17 21:54:00,9.83665,9.83665,9.83155,9.83155,9643407.0
2008-11-17 21:55:00,9.83455,9.8367,9.832,9.8332,12218207.0
2008-11-17 21:56:00,9.8337,9.83905,9.83175,9.83865,26673952.0
2008-11-17 21:57:00,9.8367,9.8387,9.8345,9.8387,7256590.0
2008-11-17 21:58:00,9.83825,9.8394,9.8323,9.8323,4568250.0
2008-11-17 21:59:00,9.8333,9.8335,9.8227,9.8227,11355467.0
2008-11-17 22:00:00,9.82395,9.82395,9.8204,9.8236,14697450.0
2008-11-17 22:01:00,9.82315,9.8238,9.8196,9.8213,11370214.0
2008-11-17 22:02:00,9.8235,9.8235,9.82195,9.823,15688716.0
2008-11-17 22:03:00,9.82215,9.83015,9.82215,9.82925,10462210.0
2008-11-17 22:04:00,9.8313,9.8313,9.8275,9.8288,27397492.0
2008-11-17 22:05:00,9.8292,9.8313,9.8278,9.8301,20167300.0
2008-11-17 22:06:00,9.8321,9.8321,9.82775,9.82915,4720508.0
2008-11-17 22:07:00,9.8287,9.83055,9.82845,9.82845,4568398.0
2008-11-17 22:08:00,9.8301,9.8301,9.8229,9.8241,13526708.0
2008-11-17 22:09:00,9.8251,9.8303,9.8251,9.82645,14562587.0
2008-11-17 22:10:00,9.8271,9.8271,9.82425,9.82425,27722953.0
2008-11-17 22:11:00,9.8249,9.82775,9.82135,9.8239,5982615.0
2008-11-17 22:12:00,9.82625,9.82625,9.82005,9.8213,11447227.0
2008-11-17 22:13:00,9.8247,9.8271,9.82345,9.8271,10009408.0
2008-11-17 22:14:00,9.8258,9.8304,9.825,9.8304,29021920.0
2008-11-17 22:15:00,9.82935,9.83382,9.8286,9.82865,9659014.0
2008-11-17 22:16:00,9.83015,9.8335,9.83005,9.83325,13224293.0
2008-11-17 22:17:00,9.8318,9.8383,9.8318,9.8356,16562071.0
2008-11-17 22:18:00,9.83585,9.83585,9.83195,9.83195,14765375.0
2008-11-17 22:19:00,9.8297,9.8302,9.82845,9.8287,6244436.0
2008-11-17 22:20:00,9.82825,9.8305,9.8255,9.8296,11660441.0
2008-11-17 22:21:00,9.8301,9.8307,9.8301,9.8307,12072496.0
2008-11-17 22:22:00,9.8315,9.8315,9.82745,9.82995,29654951.0
2008-11-17 22:23:00,9.8286,9.83135,9.8248,9.8248,20914148.0
2008-11-17 22:24:00,9.82855,9.82855,9.8243,9.8245,4420958.0
2008-11-17 22:25:00,9.8248,9.8256,9.8191,9.8191,12043476.0
2008-11-17 22:26:00,9.8203,9.82115,9.8192,9.82115,20578859.0
2008-11-17 22:27:00,9.81895,9.82132,9.8183,9.81985,53125177.0
2008-11-17 22:28:00,9.8226,9.82615,9.8213,9.8223,2561446.0
2008-11-17 22:29:00,9.8186,9.8195,9.8179,9.8191,20079570.0
2008-11-17 22:30:00,9.8207,9.8207,9.8195,9.81985,19959106.0
2008-11-17 22:31:00,9.82075,9.82075,9.8171,9.8186,27234492.0
2008-11-17 22:32:00,9.8182,9.82245,9.8182,9.82175,9791163.0
2008-11-17 22:33:00,9.82125,9.8242,9.82125,9.82135,68077282.0
2008-11-17 22:34:00,9.82235,9.82235,9.8151,9.8151,7617681.0
2008-11-17 22:35:00,9.8151,9.81785,9.81455,9.8177,14204159.0
2008-11-17 22:36:00,9.8203,9.8203,9.8178,9.81795,8075738.0
2008-11-17 22:37:00,9.81385,9.81575,9.81385,9.81485,15806989.0
2008-11-17 22:38:00,9.81535,9.81535,9.80885,9.8118,7748405.0
2008-11-17 22:39:00,9.8106,9.81355,9.8106,9.81265,46058205.0
2008-11-17 22:40:00,9.8132,9.8181,9.8132,9.81635,19047341.0
2008-11-17 22:41:00,9.81585,9.8159,9.81425,9.81555,20901325.0
2008-11-17 22:42:00,9.81715,9.82305,9.8156,9.81905,13477308.0
2008-11-17 22:43:00,9.8176,9.82015,9.8174,9.818,25478406.0
2008-11-17 22:44:00,9.82025,9.82185,9.8192,9.8204,5268698.0
2008-11-17 22:45:00,9.82055,9.82115,9.81935,9.81935,9855274.0
2008-11-17 22:46:00,9.82005,9.8217,9.8188,9.82055,19682413.0
2008-11-17 22:47:00,9.81965,9.8218,9.81965,9.8218,23616773.0
2008-11-17 22:48:00,9.8229,9.8229,9.81875,9.81995,12541382.0
2008-11-17 22:49:00,9.82085,9.82241,9.82085,9.82215,4169987.0
2008-11-17 22:50:00,9.823,9.823,9.815,9.81795,27516660.0
2008-11-17 22:51:00,9.81775,9.8179,9.817,9.817,14169675.0
2008-11-17 22:52:00,9.8186,9.82015,9.8164,9.81975,27852255.0
2008-11-17 22:53:00,9.81955,9.81955,9.8129,9.8129,4774251.0
2008-11-17 22:54:00,9.81515,9.81515,9.8121,9.813,10461638.0
2008-11-17 22:55:00,9.8139,9.8139,9.80785,9.8083,5729233.0
2008-11-17 22:56:00,9.81065,9.81065,9.80115,9.80115,20671781.0
2008-11-17 22:57:00,9.8029,9.80319,9.8013,9.80215,12858962.0
2008-11-17 22:58:00,9.80555,9.80555,9.7995,9.7995,18038127.0
2008-11-17 22:59:00,9.79935,9.80105,9.7978,9.79925,10779436.0
2008-11-17 23:00:00,9.80215,9.8045,9.8006,9.8035,37932829.0
2008-11-17 23:01:00,9.8047,9.8056,9.8034,9.8056,19124790.0
2008-11-17 23:02:00,9.8064,9.8066,9.80565,9.80565,20144145.0
2008-11-17 23:03:00,9.8058,9.8058,9.80366,9.8042,6427288.0
2008-11-17 23:04:00,9.80395,9.8045,9.8025,9.80375,4963869.0
2008-11-17 23:05:00,9.8026,9.8026,9.8013,9.8013,11524296.0
2008-11-17 23:06:00,9.8043,9.8052,9.8021,9.8052,36447954.0
2008-11-17 23:07:00,9.8038,9.80565,9.8038,9.80525,14288363.0
2008-11-17 23:08:00,9.8061,9.8061,9.80255,9.8027,9493448.0
2008-11-17 23:09:00,9.80275,9.803,9.8023,9.803,33107141.0
2008-11-17 23:10:00,9.80455,9.80455,9.80075,9.80075,37580422.0
2008-11-17 23:11:00,9.8002,9.80075,9.8,9.80075,21766840.0
2008-11-17 23:12:00,9.80145,9.80203,9.79875,9.79875,12988193.0
2008-11-17 23:13:00,9.79885,9.79973,9.79885,9.7991,5360071.0
2008-11-17 23:14:00,9.8012,9.8012,9.799,9.799,14628352.0
2008-11-17 23:15:00,9.7997,9.79976,9.79915,9.79915,12935372.0
2008-11-17 23:16:00,9.8005,9.80085,9.79847,9.7987,22689772.0
2008-11-17 23:17:00,9.8008,9.80128,9.7987,9.7989,20982192.0
2008-11-17 23:18:00,9.80095,9.8012,9.79995,9.79995,11376972.0
2008-11-17 23:19:00,9.79955,9.8007,9.7993,9.8007,7000089.0
2008-11-17 23:20:00,9.80275,9.80275,9.79955,9.79955,3302726.0
2008-11-17 23:21:00,9.7991,9.80105,9.79855,9.7992,12129243.0
2008-11-17 23:22:00,9.80095,9.80095,9.7993,9.7993,37761566.0
2008-11-17 23:23:00,9.8006,9.8014,9.79935,9.8008,20067868.0
2008-11-17 23:24:00,9.8014,9.8014,9.7992,9.7992,9931748.0
2008-11-17 23:25:00,9.79845,9.7996,9.79786,9.799,27198652.0
2008-11-17 23:26:00,9.79975,9.80065,9.7985,9.7985,17890496.0
2008-11-17 23:27:00,9.79825,9.79935,9.79825,9.79935,17047422.0
2008-11-17 23:28:00,9.801,9.8013,9.79905,9.8013,6618260.0
2008-11-17 23:29:00,9.8003,9.80285,9.8003,9.8021,26260671.0
2008-11-17 23:30:00,9.8031,9.8031,9.79955,9.79955,5336968.0
2008-11-17 23:31:00,9.8012,9.8019,9.7998,9.7998,4634958.0
2008-11-17 23:32:00,9.80225,9.80225,9.8003,9.8014,9752093.0
2008-11-17 23:33:00,9.8023,9.8031,9.80065,9.8031,15834739.0
2008-11-17 23:34:00,9.80455,9.80455,9.8011,9.80255,26986268.0
2008-11-17 23:35:00,9.80255,9.8027,9.8021,9.8024,13188307.0
2008-11-17 23:36:00,9.80385,9.80385,9.8006,9.80245,2784389.0
2008-11-17 23:37:00,9.8019,9.8019,9.80035,9.8006,8785621.0
2008-11-17 23:38:00,9.8011,9.8011,9.79785,9.79865,28611904.0
2008-11-17 23:39:00,9.79895,9.80045,9.79895,9.80005,12238993.0
2008-11-17 23:40:00,9.8018,9.8018,9.80025,9.80025,6734634.0
2008-11-17 23:41:00,9.7994,9.79957,9.799,9.7991,8574741.0
2008-11-17 23:42:00,9.80065,9.80065,9.79725,9.7985,8662761.0
2008-11-17 23:43:00,9.79785,9.79935,9.79772,9.7984,22162077.0
2008-11-17 23:44:00,9.8014,9.8014,9.79875,9.7991,10636342.0
2008-11-17 23:45:00,9.8005,9.8005,9.79895,9.7993,3102994.0
2008-11-17 23:46:00,9.79925,9.8005,9.79925,9.80045,12351827.0
2008-11-17 23:47:00,9.7998,9.8023,9.7992,9.80085,9094192.0
2008-11-17 23:48:00,9.80095,9.8031,9.8009,9.80205,10657338.0
2008-11-17 23:49:00,9.8023,9.8029,9.7994,9.802,7959849.0
2008-11-17 23:50:00,9.8014,9.8028,9.79935,9.80065,32325321.0
2008-11-17 23:51:00,9.79965,9.80165,9.79965,9.8004,8314230.0
2008-11-17 23:52:00,9.8031,9.8031,9.8004,9.8009,13325247.0
2008-11-17 23:53:00,9.8016,9.8016,9.7993,9.79985,29483240.0
2008-11-17 23:54:00,9.80245,9.80245,9.7978,9.79945,18776431.0
2008-11-17 23:55:00,9.7998,9.7998,9.79898,9.79905,54375532.0
2008-11-17 23:56:00,9.7999,9.80325,9.7983,9.80255,4708340.0
2008-11-17 23:57:00,9.80255,9.80355,9.8025,9.8025,9019005.0
2008-11-17 23:58:00,9.80405,9.80405,9.80185,9.80185,7334124.0
2008-11-17 23:59:00,9.8026,9.8028,9.8006,9.8028,18002092.0
2008-11-18 00:00:00,9.80075,9.80295,9.80075,9.80185,16038176.0
2008-11-18 00:01:00,9.80215,9.8051,9.8004,9.8026,12910803.0
2008-11-18 00:02:00,9.8053,9.8053,9.80165,9.80165,19990469.0
2008-11-18 00:03:00,9.8035,9.8046,9.80265,9.80265,24301067.0
2008-11-18 00:04:00,9.8047,9.8047,9.8019,9.8029,3564583.0
2008-11-18 00:05:00,9.8024,9.80375,9.8024,9.803,5081306.0
2008-11-18 00:06:00,9.8038,9.8038,9.80215,9.80245,10823666.0
2008-11-18 00:07:00,9.80175,9.80307,9.80133,9.8022,5006246.0
2008-11-18 00:08:00,9.80275,9.80296,9.8022,9.8022,4274070.0
2008-11-18 00:09:00,9.80205,9.80225,9.8016,9.8019,23775545.0
2008-11-18 00:10:00,9.80565,9.80565,9.79999,9.8002,19300790.0
2008-11-18 00:11:00,9.79905,9.80205,9.79905,9.80205,32089434.0
2008-11-18 00:12:00,9.80005,9.8001,9.79855,9.7994,17049951.0
2008-11-18 00:13:00,9.79915,9.79935,9.79865,9.79915,19107018.0
2008-11-18 00:14:00,9.80075,9.80075,9.7967,9.7967,20869933.0
2008-11-18 00:15:00,9.7955,9.79735,9.79532,9.7967,5000272.0
2008-11-18 00:16:00,9.79805,9.79805,9.79565,9.7968,22221175.0
2008-11-18 00:17:00,9.7967,9.7967,9.7953,9.7953,3447462.0
2008-11-18 00:18:00,9.79625,9.7963,9.7946,9.7963,16237011.0
2008-11-18 00:19:00,9.79585,9.7959,9.79156,9.79255,15528589.0
2008-11-18 00:20:00,9.79465,9.79465,9.7897,9.7906,18775945.0
2008-11-18 00:21:00,9.7912,9.79375,9.78755,9.7912,20552642.0
2008-11-18 00:22:00,9.7936,9.7936,9.789,9.789,37656916.0
2008-11-18 00:23:00,9.79135,9.79135,9.78945,9.78945,8673094.0
2008-11-18 00:24:00,9.79245,9.79245,9.78915,9.7907,15740995.0
2008-11-18 00:25:00,9.7897,9.79205,9.7895,9.7895,10412104.0
2008-11-18 00:26:00,9.79135,9.79135,9.7897,9.7897,16062414.0
2008-11-18 00:27:00,9.79075,9.791,9.78915,9.791,11253396.0
2008-11-18 00:28:00,9.792,9.79205,9.78844,9.7886,21047066.0
2008-11-18 00:29:00,9.791,9.7915,9.7903,9.79035,18168828.0
2008-11-18 00:30:00,9.79135,9.79135,9.78875,9.78875,22555448.0
2008-11-18 00:31:00,9.78975,9.792,9.78975,9.7902,14766323.0
2008-11-18 00:32:00,9.7935,9.7935,9.7905,9.7905,14195238.0
2008-11-18 00:33:00,9.7913,9.7936,9.7913,9.7936,2811885.0
2008-11-18 00:34:00,9.79455,9.79455,9.7904,9.79105,18241439.0
2008-11-18 00:35:00,9.7935,9.7935,9.79095,9.79195,23961371.0
2008-11-18 00:36:00,9.79525,9.79525,9.7909,9.7922,21056371.0
2008-11-18 00:37:00,9.79105,9.79275,9.7905,9.7905,10702837.0
2008-11-18 00:38:00,9.7938,9.79395,9.7925,9.79395,32101065.0
2008-11-18 00:39:00,9.79215,9.79215,9.78913,9.7899,10482421.0
2008-11-18 00:40:00,9.7934,9.79365,9.7928,9.7932,15885760.0
2008-11-18 00:41:00,9.79265,9.79265,9.79089,9.7916,8388494.0
2008-11-18 00:42:00,9.79525,9.79525,9.79025,9.79025,17896736.0
2008-11-18 00:43:00,9.7921,9.7928,9.78989,9.7911,14423737.0
2008-11-18 00:44:00,9.79365,9.79365,9.79045,9.7918,6218517.0
2008-11-18 00:45:00,9.7917,9.794,9.78915,9.79255,24613687.0
2008-11-18 00:46:00,9.79195,9.7952,9.79105,9.79265,14185442.0
2008-11-18 00:47:00,9.7944,9.79785,9.7944,9.7965,8474330.0
2008-11-18 00:48:00,9.798,9.798,9.78975,9.79385,6256678.0
2008-11-18 00:49:00,9.7935,9.79515,9.7935,9.79425,12431020.0
2008-11-18 00:50:00,9.7963,9.7963,9.7905,9.792,7421310.0
2008-11-18 00:51:00,9.7926,9.79435,9.79135,9.79135,7484075.0
2008-11-18 00:52:00,9.79295,9.7935,9.78935,9.7909,9510296.0
2008-11-18 00:53:00,9.7917,9.79215,9.7898,9.79085,12875309.0
2008-11-18 00:54:00,9.7926,9.7926,9.79115,9.79115,24362081.0
2008-11-18 00:55:00,9.7904,9.7928,9.7904,9.7904,11010569.0
2008-11-18 00:56:00,9.7923,9.7923,9.78925,9.78935,9737053.0
2008-11-18 00:57:00,9.789,9.7907,9.7875,9.7875,12385762.0
2008-11-18 00:58:00,9.79125,9.79125,9.7879,9.7884,2507995.0
2008-11-18 00:59:00,9.7882,9.7921,9.7882,9.7921,19124578.0
2008-11-18 01:00:00,9.79245,9.79245,9.7877,9.7913,5233439.0
2008-11-18 01:01:00,9.79,9.7935,9.78855,9.79265,7825375.0
2008-11-18 01:02:00,9.7934,9.80055,9.7934,9.7993,7665278.0
2008-11-18 01:03:00,9.7988,9.80105,9.79285,9.79745,28775139.0
2008-11-18 01:04:00,9.7946,9.7968,9.79275,9.7956,14115497.0
2008-11-18 01:05:00,9.79585,9.7972,9.7923,9.7946,23809306.0
2008-11-18 01:06:00,9.7971,9.7992,9.7948,9.7969,19288277.0
2008-11-18 01:07:00,9.79645,9.79895,9.79495,9.79895,15993391.0
2008-11-18 01:08:00,9.8002,9.8002,9.7966,9.7966,14903076.0
2008-11-18 01:09:00,9.7965,9.79715,9.79584,9.79715,16756088.0
2008-11-18 01:10:00,9.79925,9.79925,9.7971,9.7971,15381514.0
2008-11-18 01:11:00,9.79725,9.80385,9.79645,9.801,16277467.0
2008-11-18 01:12:00,9.8045,9.8045,9.8006,9.8006,10856973.0
2008-11-18 01:13:00,9.80125,9.8027,9.8,9.80225,7675621.0
2008-11-18 01:14:00,9.8007,9.8007,9.79765,9.7991,14419078.0
2008-11-18 01:15:00,9.79815,9.79953,9.7968,9.7992,22719565.0
2008-11-18 01:16:00,9.799,9.80068,9.7987,9.79955,22620898.0
2008-11-18 01:18:00,9.8011,9.8011,9.79925,9.79925,6057989.0
2008-11-18 01:19:00,9.7994,9.8054,9.799,9.80225,10460428.0
2008-11-18 01:20:00,9.8039,9.808,9.8033,9.8036,11120428.0
2008-11-18 01:21:00,9.8068,9.80735,9.8058,9.8058,5476012.0
2008-11-18 01:22:00,9.8068,9.8073,9.80474,9.8066,12380254.0
2008-11-18 01:23:00,9.80805,9.80895,9.8064,9.80895,10485552.0
2008-11-18 01:24:00,9.8081,9.8088,9.8061,9.8061,11681045.0
2008-11-18 01:25:00,9.8075,9.80855,9.8065,9.8073,6504133.0
2008-11-18 01:26:00,9.8081,9.8081,9.80555,9.80555,14673614.0
2008-11-18 01:27:00,9.8055,9.80685,9.80235,9.8063,25781101.0
2008-11-18 01:28:00,9.8051,9.8058,9.8026,9.80305,7599101.0
2008-11-18 01:29:00,9.8034,9.8044,9.80219,9.803,13962900.0
2008-11-18 01:30:00,9.80445,9.80445,9.8026,9.803,12759903.0
2008-11-18 01:31:00,9.80345,9.8043,9.80175,9.80175,20436400.0
2008-11-18 01:32:00,9.8027,9.8027,9.7983,9.7983,20010408.0
2008-11-18 01:33:00,9.7984,9.79955,9.79838,9.7995,46423957.0
2008-11-18 01:34:00,9.7999,9.7999,9.79825,9.79825,6559463.0
2008-11-18 01:35:00,9.7985,9.79895,9.7937,9.79485,27256032.0
2008-11-18 01:36:00,9.79425,9.79495,9.79285,9.79425,25354877.0
2008-11-18 01:37:00,9.7929,9.7942,9.79275,9.79275,24664585.0
2008-11-18 01:38:00,9.79345,9.79399,9.79195,9.79195,10296331.0
2008-11-18 01:39:00,9.7937,9.7947,9.79255,9.7947,6935658.0
2008-11-18 01:40:00,9.7932,9.794,9.79245,9.793,12538251.0
2008-11-18 01:41:00,9.79355,9.7942,9.79235,9.7942,11673014.0
2008-11-18 01:42:00,9.79545,9.79545,9.79295,9.7934,23411478.0
2008-11-18 01:43:00,9.7924,9.79327,9.79235,9.79235,7853992.0
2008-11-18 01:44:00,9.7935,9.79515,9.79235,9.79515,15758182.0
2008-11-18 01:45:00,9.7951,9.79955,9.79475,9.7967,6536151.0
2008-11-18 01:46:00,9.7983,9.7983,9.79495,9.79495,7974459.0
2008-11-18 01:47:00,9.79605,9.8022,9.79605,9.7979,10554271.0
2008-11-18 01:48:00,9.8006,9.8006,9.798,9.7982,27654413.0
2008-11-18 01:49:00,9.79745,9.7979,9.795,9.795,18361960.0
2008-11-18 01:50:00,9.79555,9.7956,9.7942,9.79485,10781436.0
2008-11-18 01:51:00,9.79565,9.79745,9.7952,9.79745,37919847.0
2008-11-18 01:52:00,9.7964,9.7964,9.795,9.7959,33860490.0
2008-11-18 01:53:00,9.79555,9.79725,9.79555,9.797,8633450.0
2008-11-18 01:54:00,9.79825,9.79825,9.79635,9.79635,8435905.0
2008-11-18 01:55:00,9.7968,9.79885,9.7964,9.79885,9660256.0
2008-11-18 01:56:00,9.79785,9.7991,9.796,9.7974,16361960.0
2008-11-18 01:57:00,9.79585,9.79835,9.79585,9.7973,8946921.0
2008-11-18 01:58:00,9.79805,9.79805,9.7956,9.79635,12267103.0
2008-11-18 02:01:00,9.79635,9.79665,9.7951,9.79615,12668701.0
2008-11-18 02:02:00,9.7985,9.7985,9.79585,9.79675,9923381.0
2008-11-18 02:03:00,9.7969,9.7996,9.7963,9.79855,16249836.0
2008-11-18 02:04:00,9.80055,9.80055,9.7967,9.7988,10391840.0
2008-11-18 02:05:00,9.79785,9.79865,9.79785,9.79865,8918390.0
2008-11-18 02:06:00,9.7998,9.7998,9.7974,9.79815,8806046.0
2008-11-18 02:07:00,9.799,9.80045,9.79755,9.7988,35176075.0
2008-11-18 02:08:00,9.79945,9.80495,9.7992,9.80185,39000152.0
2008-11-18 02:09:00,9.80255,9.80505,9.80215,9.80505,9878538.0
2008-11-18 02:10:00,9.8045,9.805,9.80265,9.80435,17076128.0
2008-11-18 02:11:00,9.8059,9.8066,9.80295,9.806,28627758.0
2008-11-18 02:12:00,9.8061,9.8061,9.80245,9.80485,10711732.0
2008-11-18 02:13:00,9.80565,9.8115,9.80565,9.8079,7758011.0
2008-11-18 02:14:00,9.8104,9.8104,9.80735,9.8088,6822706.0
2008-11-18 02:15:00,9.80985,9.81295,9.80805,9.812,14660137.0
2008-11-18 02:16:00,9.81335,9.81335,9.8096,9.813,7318976.0
2008-11-18 02:17:00,9.8124,9.81525,9.8109,9.81215,24182911.0
2008-11-18 02:18:00,9.8132,9.8132,9.8085,9.81065,11381644.0
2008-11-18 02:19:00,9.8113,9.8113,9.80875,9.8099,11747635.0
2008-11-18 02:20:00,9.8122,9.8122,9.8087,9.8087,6397029.0
2008-11-18 02:21:00,9.81065,9.81065,9.80915,9.80915,10172229.0
2008-11-18 02:22:00,9.81025,9.8105,9.8061,9.8092,27326151.0
2008-11-18 02:23:00,9.80895,9.80965,9.80235,9.80275,23998937.0
2008-11-18 02:24:00,9.80395,9.80395,9.79895,9.8025,26885019.0
2008-11-18 02:25:00,9.80185,9.8026,9.8002,9.8014,6583823.0
2008-11-18 02:26:00,9.8019,9.8023,9.79845,9.8009,43586478.0
2008-11-18 02:27:00,9.8,9.80285,9.79845,9.8005,20807330.0
2008-11-18 02:28:00,9.80215,9.80215,9.7984,9.80175,19321545.0
2008-11-18 02:29:00,9.8011,9.80175,9.80025,9.80025,13792998.0
2008-11-18 02:30:00,9.8021,9.8021,9.7941,9.7941,15503998.0
2008-11-18 02:31:00,9.79495,9.79495,9.7836,9.7836,7098647.0
2008-11-18 02:32:00,9.7848,9.78495,9.78235,9.7826,23719847.0
2008-11-18 02:33:00,9.78475,9.7857,9.78333,9.7844,14573059.0
2008-11-18 02:34:00,9.7864,9.7864,9.7808,9.7811,7008763.0
2008-11-18 02:35:00,9.7795,9.7838,9.7795,9.7814,10662753.0
2008-11-18 02:36:00,9.78215,9.7855,9.7805,9.78105,11198924.0
2008-11-18 02:37:00,9.781,9.7826,9.77376,9.7745,12663926.0
2008-11-18 02:38:00,9.7739,9.7795,9.7707,9.7795,4980456.0
2008-11-18 02:39:00,9.7787,9.7838,9.7786,9.7818,11740316.0
2008-11-18 02:40:00,9.78335,9.78335,9.7798,9.7802,10879281.0
2008-11-18 02:41:00,9.78045,9.78395,9.78045,9.7828,6590502.0
2008-11-18 02:42:00,9.78415,9.79,9.78125,9.7846,11425662.0
2008-11-18 02:43:00,9.78435,9.7855,9.78115,9.7818,24307865.0
2008-11-18 02:44:00,9.7842,9.7863,9.7813,9.78495,21158098.0
2008-11-18 02:45:00,9.785,9.7861,9.78485,9.7855,15637217.0
2008-11-18 02:46:00,9.78725,9.78725,9.7837,9.78475,8147353.0
2008-11-18 02:47:00,9.784,9.784,9.77715,9.7778,10052753.0
2008-11-18 02:48:00,9.7794,9.7794,9.77605,9.77685,15276835.0
2008-11-18 02:49:00,9.7762,9.7793,9.77325,9.77735,15179624.0
2008-11-18 02:50:00,9.78055,9.78365,9.77925,9.782,15365508.0
2008-11-18 02:51:00,9.783,9.78577,9.7808,9.7808,15575956.0
2008-11-18 02:52:00,9.78235,9.78235,9.78045,9.78185,16951127.0
2008-11-18 02:53:00,9.7827,9.7827,9.7759,9.7768,18155380.0
2008-11-18 02:54:00,9.778,9.778,9.77205,9.77205,24598934.0
2008-11-18 02:55:00,9.7738,9.7819,9.7738,9.7792,15062958.0
2008-11-18 02:56:00,9.78025,9.7804,9.77645,9.7766,29254917.0
2008-11-18 02:57:00,9.7766,9.7817,9.7766,9.7817,7572889.0
2008-11-18 02:58:00,9.78305,9.78305,9.7764,9.7776,8021089.0
2008-11-18 02:59:00,9.7772,9.7781,9.77635,9.77635,5331541.0
2008-11-18 03:00:00,9.7783,9.7793,9.7681,9.7681,17662152.0
2008-11-18 03:01:00,9.7692,9.7727,9.7692,9.76955,2580241.0
2008-11-18 03:02:00,9.7708,9.77165,9.7685,9.7685,12966667.0
2008-11-18 03:03:00,9.76875,9.7692,9.76315,9.7661,10353061.0
2008-11-18 03:04:00,9.7672,9.7678,9.76535,9.7665,11470539.0
2008-11-18 03:05:00,9.76535,9.77325,9.76535,9.7676,23043966.0
2008-11-18 03:06:00,9.76845,9.76935,9.76525,9.7683,12812530.0
2008-11-18 03:07:00,9.7694,9.7709,9.76715,9.76935,10056359.0
2008-11-18 03:08:00,9.77005,9.77485,9.7693,9.7718,7225405.0
2008-11-18 03:09:00,9.773,9.773,9.76974,9.7718,8695702.0
2008-11-18 03:10:00,9.77265,9.77595,9.77155,9.7731,12719760.0
2008-11-18 03:11:00,9.77355,9.77443,9.77175,9.7737,6489656.0
2008-11-18 03:12:00,9.7743,9.7743,9.7712,9.7729,8197263.0
2008-11-18 03:13:00,9.77305,9.77665,9.7723,9.77645,18956856.0
2008-11-18 03:14:00,9.77585,9.7775,9.77225,9.7729,25206028.0
2008-11-18 03:15:00,9.7753,9.7753,9.7727,9.77375,6803631.0
2008-11-18 03:16:00,9.7755,9.7765,9.7737,9.7753,14067822.0
2008-11-18 03:17:00,9.77565,9.77565,9.77435,9.77435,18090299.0
2008-11-18 03:18:00,9.7754,9.77765,9.77285,9.77575,7709303.0
2008-11-18 03:19:00,9.7753,9.7794,9.7745,9.7794,14802238.0
2008-11-18 03:20:00,9.7796,9.7796,9.7776,9.77955,9847271.0
2008-11-18 03:21:00,9.77835,9.779,9.77737,9.779,34092043.0
2008-11-18 03:22:00,9.7788,9.78405,9.77855,9.78405,10457096.0
2008-11-18 03:23:00,9.7834,9.78465,9.78015,9.78015,22626661.0
2008-11-18 03:24:00,9.78075,9.7817,9.77856,9.7811,24390647.0
2008-11-18 03:25:00,9.78145,9.7838,9.78145,9.78335,16739870.0
2008-11-18 03:26:00,9.7844,9.78495,9.7831,9.7836,2861678.0
2008-11-18 03:27:00,9.783,9.78402,9.78165,9.7825,13080757.0
2008-11-18 03:28:00,9.7835,9.7835,9.78035,9.78035,15745705.0
2008-11-18 03:29:00,9.77955,9.7823,9.7793,9.78115,21399856.0
2008-11-18 03:30:00,9.78185,9.7825,9.7746,9.7746,19351186.0
2008-11-18 03:31:00,9.7736,9.77955,9.77185,9.7781,22699595.0
2008-11-18 03:32:00,9.7796,9.7796,9.7743,9.77515,12277325.0
2008-11-18 03:33:00,9.7766,9.7766,9.77415,9.77625,15084914.0
2008-11-18 03:34:00,9.7767,9.7811,9.77455,9.7806,9841308.0
2008-11-18 03:35:00,9.7796,9.78068,9.77885,9.78025,16600922.0
2008-11-18 03:36:00,9.78095,9.78155,9.779,9.78045,8693090.0
2008-11-18 03:37:00,9.7797,9.78505,9.7797,9.7827,37009256.0
2008-11-18 03:38:00,9.7835,9.78415,9.78115,9.7825,20733019.0
2008-11-18 03:39:00,9.7827,9.78405,9.7801,9.78405,18742208.0
2008-11-18 03:40:00,9.78405,9.7844,9.7811,9.78145,14252950.0
2008-11-18 03:41:00,9.7813,9.7828,9.7808,9.78145,15788615.0
2008-11-18 03:42:00,9.7823,9.7823,9.7808,9.7808,3248033.0
2008-11-18 03:43:00,9.7811,9.78415,9.78078,9.78325,21772658.0
2008-11-18 03:44:00,9.784,9.784,9.7724,9.7772,5088299.0
2008-11-18 03:45:00,9.7771,9.7771,9.7684,9.77045,20612279.0
2008-11-18 03:46:00,9.77135,9.77655,9.7699,9.77655,18734207.0
2008-11-18 03:47:00,9.7769,9.77975,9.7729,9.77625,15888502.0
2008-11-18 03:48:00,9.77865,9.77975,9.7762,9.77755,30221729.0
2008-11-18 03:49:00,9.7793,9.78375,9.7767,9.78055,20467433.0
2008-11-18 03:50:00,9.782,9.782,9.7796,9.78025,22647690.0
2008-11-18 03:51:00,9.7813,9.7852,9.781,9.78415,3889761.0
2008-11-18 03:52:00,9.7836,9.78435,9.7793,9.78145,5388855.0
2008-11-18 03:53:00,9.78145,9.7839,9.77995,9.7834,9854031.0
2008-11-18 03:54:00,9.7851,9.788,9.7831,9.7856,5124352.0
2008-11-18 03:55:00,9.7845,9.78745,9.7845,9.7857,3393870.0
2008-11-18 03:56:00,9.78735,9.78735,9.7826,9.7847,24738946.0
2008-11-18 03:57:00,9.78465,9.78465,9.7795,9.7831,20325845.0
2008-11-18 03:58:00,9.7843,9.7843,9.7819,9.78255,12551821.0
2008-11-18 03:59:00,9.78285,9.78445,9.78235,9.78445,16793902.0
2008-11-18 04:00:00,9.785,9.7913,9.78255,9.7903,16647025.0
2008-11-18 04:01:00,9.78935,9.78935,9.78495,9.78645,7704720.0
2008-11-18 04:02:00,9.7892,9.78945,9.78795,9.78835,9456856.0
2008-11-18 04:03:00,9.78865,9.78945,9.7859,9.7887,4348700.0
2008-11-18 04:04:00,9.78585,9.78805,9.7848,9.7865,49703412.0
2008-11-18 04:05:00,9.78755,9.7896,9.78755,9.7879,21119032.0
2008-11-18 04:06:00,9.78965,9.78965,9.784,9.7867,31110307.0
2008-11-18 04:07:00,9.7866,9.7884,9.7828,9.7828,14676998.0
2008-11-18 04:08:00,9.7838,9.78675,9.7824,9.78495,8855287.0
2008-11-18 04:09:00,9.78525,9.78575,9.784,9.7857,35813562.0
2008-11-18 04:10:00,9.7872,9.7891,9.7861,9.7871,8528715.0
2008-11-18 04:11:00,9.78835,9.78835,9.78582,9.78585,10582203.0
2008-11-18 04:12:00,9.78695,9.78695,9.7853,9.7854,9804002.0
2008-11-18 04:13:00,9.78495,9.78645,9.78495,9.78645,13320205.0
2008-11-18 04:14:00,9.7854,9.78556,9.7853,9.7854,3299302.0
2008-11-18 04:15:00,9.7857,9.7861,9.7839,9.7839,11523664.0
2008-11-18 04:16:00,9.7854,9.7868,9.7824,9.78575,20444717.0
2008-11-18 04:17:00,9.7859,9.7859,9.78175,9.78175,8834144.0
2008-11-18 04:18:00,9.7836,9.7836,9.7783,9.7797,8174205.0
2008-11-18 04:19:00,9.77975,9.7836,9.7794,9.7813,6733288.0
2008-11-18 04:20:00,9.78345,9.7849,9.78035,9.78125,11244941.0
2008-11-18 04:21:00,9.78085,9.78535,9.78085,9.7825,26377711.0
2008-11-18 04:22:00,9.78545,9.78545,9.7833,9.7839,9662065.0
2008-11-18 04:23:00,9.78375,9.78575,9.7825,9.78405,2636980.0
2008-11-18 04:24:00,9.7865,9.7865,9.7839,9.78505,13079746.0
2008-11-18 04:25:00,9.78475,9.7867,9.78365,9.78515,29852067.0
2008-11-18 04:26:00,9.7862,9.7862,9.7833,9.7847,15834739.0
2008-11-18 04:27:00,9.7842,9.78425,9.78195,9.78195,10391147.0
2008-11-18 04:28:00,9.7811,9.7831,9.7782,9.7789,4789169.0
2008-11-18 04:29:00,9.77825,9.78175,9.77825,9.78,5814323.0
2008-11-18 04:30:00,9.7808,9.7836,9.77975,9.7818,25972377.0
2008-11-18 04:31:00,9.7817,9.78225,9.78035,9.7822,6869691.0
2008-11-18 04:32:00,9.78305,9.78305,9.78075,9.78155,17713447.0
2008-11-18 04:33:00,9.7804,9.78505,9.7804,9.78315,18522101.0
2008-11-18 04:34:00,9.785,9.785,9.7813,9.78185,27967766.0
2008-11-18 04:35:00,9.7823,9.78255,9.7808,9.7808,10704622.0
2008-11-18 04:36:00,9.7832,9.7832,9.78085,9.7826,19536477.0
2008-11-18 04:37:00,9.7824,9.78332,9.7824,9.78265,35908679.0
2008-11-18 04:38:00,9.78395,9.7841,9.7832,9.7841,4084650.0
2008-11-18 04:39:00,9.78345,9.78352,9.7818,9.78195,3462704.0
2008-11-18 04:40:00,9.7847,9.7847,9.7814,9.78215,6997990.0
2008-11-18 04:41:00,9.78255,9.78255,9.7751,9.77865,11207733.0
2008-11-18 04:42:00,9.7798,9.7844,9.7798,9.7816,19529217.0
2008-11-18 04:43:00,9.7795,9.78465,9.7795,9.7822,24434388.0
2008-11-18 04:44:00,9.78455,9.78455,9.78145,9.7821,13298416.0
2008-11-18 04:45:00,9.7818,9.7829,9.7815,9.782,13906601.0
2008-11-18 04:46:00,9.7826,9.7848,9.7823,9.78315,5088837.0
2008-11-18 04:47:00,9.78415,9.78415,9.78165,9.78165,12408706.0
2008-11-18 04:48:00,9.78395,9.78465,9.7822,9.7833,22359368.0
2008-11-18 04:49:00,9.78345,9.78345,9.7806,9.78205,35459914.0
2008-11-18 04:50:00,9.783,9.783,9.78035,9.78035,33751800.0
2008-11-18 04:51:00,9.78,9.7824,9.7795,9.7824,9549792.0
2008-11-18 04:52:00,9.78045,9.7836,9.78045,9.7807,14109177.0
2008-11-18 04:53:00,9.783,9.783,9.7798,9.7806,35093350.0
2008-11-18 04:54:00,9.7815,9.78222,9.7804,9.7807,11068282.0
2008-11-18 04:55:00,9.78055,9.78055,9.7798,9.77995,5465613.0
2008-11-18 04:56:00,9.7817,9.7817,9.7782,9.7797,6991502.0
2008-11-18 04:57:00,9.78005,9.7801,9.7769,9.7769,20322988.0
2008-11-18 04:58:00,9.7765,9.7798,9.7763,9.7775,19822544.0
2008-11-18 04:59:00,9.7776,9.778,9.77665,9.77725,34740204.0
2008-11-18 05:00:00,9.77825,9.7789,9.7758,9.77825,10793467.0
2008-11-18 05:01:00,9.7777,9.77965,9.77745,9.77965,17159559.0
2008-11-18 05:02:00,9.77895,9.7815,9.7782,9.7815,13697229.0
2008-11-18 05:03:00,9.78045,9.78205,9.77885,9.78075,20798652.0
2008-11-18 05:04:00,9.7816,9.783,9.7803,9.7817,5956161.0
2008-11-18 05:05:00,9.7804,9.783,9.7804,9.78205,10215446.0
2008-11-18 05:06:00,9.7831,9.78346,9.78185,9.78185,4608351.0
2008-11-18 05:07:00,9.78155,9.7819,9.77995,9.7818,28636908.0
2008-11-18 05:08:00,9.7839,9.7839,9.77925,9.77925,13192137.0
2008-11-18 05:09:00,9.77895,9.77995,9.7778,9.7791,28654234.0
2008-11-18 05:10:00,9.78085,9.78085,9.777,9.77715,3852180.0
2008-11-18 05:11:00,9.77685,9.77815,9.77635,9.7778,11929405.0
2008-11-18 05:12:00,9.7796,9.78055,9.7762,9.77685,23339038.0
2008-11-18 05:13:00,9.77675,9.7784,9.7751,9.77645,18658084.0
2008-11-18 05:14:00,9.77705,9.7777,9.77545,9.77625,9390446.0
2008-11-18 05:15:00,9.7762,9.77785,9.7762,9.77725,5616350.0
2008-11-18 05:16:00,9.7781,9.77858,9.77645,9.777,26239347.0
2008-11-18 05:17:00,9.77735,9.77838,9.77656,9.77685,12701261.0
2008-11-18 05:18:00,9.77895,9.7805,9.7777,9.77885,19326237.0
2008-11-18 05:19:00,9.77935,9.77979,9.77772,9.7778,19327590.0
2008-11-18 05:20:00,9.78025,9.7817,9.7773,9.7817,46669576.0
2008-11-18 05:21:00,9.7803,9.78365,9.77875,9.77875,8371225.0
2008-11-18 05:22:00,9.77955,9.78055,9.77825,9.77825,16767782.0
2008-11-18 05:23:00,9.77915,9.78215,9.77915,9.7809,8033162.0
2008-11-18 05:24:00,9.78275,9.78275,9.78055,9.7811,14174229.0
2008-11-18 05:25:00,9.7818,9.7824,9.7806,9.78185,7575259.0
2008-11-18 05:26:00,9.78475,9.78475,9.77945,9.77945,66893265.0
2008-11-18 05:27:00,9.78065,9.7831,9.77965,9.7819,9198762.0
2008-11-18 05:28:00,9.7828,9.7828,9.7807,9.78245,27031755.0
2008-11-18 05:29:00,9.78185,9.78185,9.7807,9.7807,19979084.0
2008-11-18 05:30:00,9.7817,9.7817,9.77927,9.7806,22219285.0
2008-11-18 05:31:00,9.7813,9.7813,9.77725,9.7786,2393426.0
2008-11-18 05:32:00,9.77985,9.78062,9.7777,9.77995,55986068.0
2008-11-18 05:34:00,9.7799,9.7799,9.7779,9.7787,11687023.0
2008-11-18 05:35:00,9.7787,9.77925,9.77775,9.77775,4583203.0
2008-11-18 05:36:00,9.7787,9.77925,9.7769,9.7777,20189351.0
2008-11-18 05:37:00,9.77845,9.77925,9.7764,9.7783,28900642.0
2008-11-18 05:38:00,9.7779,9.77845,9.77515,9.7759,11188595.0
2008-11-18 05:39:00,9.7779,9.7779,9.7752,9.77635,10867141.0
2008-11-18 05:40:00,9.7774,9.7774,9.7733,9.7745,6819302.0
2008-11-18 05:41:00,9.77445,9.77525,9.772,9.77345,14603278.0
2008-11-18 05:42:00,9.7754,9.7754,9.7712,9.7725,17639867.0
2008-11-18 05:43:00,9.77375,9.77415,9.77235,9.77415,14396140.0
2008-11-18 05:44:00,9.77265,9.77445,9.77025,9.77345,9903634.0
2008-11-18 05:45:00,9.7738,9.77445,9.77019,9.771,27065113.0
2008-11-18 05:46:00,9.7746,9.7746,9.77225,9.7726,10116645.0
2008-11-18 05:47:00,9.7733,9.77365,9.77105,9.772,12299400.0
2008-11-18 05:48:00,9.7745,9.7745,9.7712,9.7712,5599602.0
2008-11-18 05:49:00,9.77085,9.77365,9.7682,9.7723,26811367.0
2008-11-18 05:50:00,9.77295,9.77295,9.76865,9.7722,16016923.0
2008-11-18 05:51:00,9.7737,9.77445,9.77195,9.7727,12642963.0
2008-11-18 05:52:00,9.77545,9.77545,9.77175,9.7736,3868583.0
2008-11-18 05:53:00,9.77445,9.77445,9.7691,9.7715,5189082.0
2008-11-18 05:54:00,9.7729,9.7739,9.7702,9.7721,20070959.0
2008-11-18 05:55:00,9.7726,9.7739,9.772,9.773,25505020.0
2008-11-18 05:56:00,9.77435,9.77435,9.76985,9.77155,10240002.0
2008-11-18 05:57:00,9.7717,9.77215,9.7691,9.7691,16990162.0
2008-11-18 05:58:00,9.7702,9.7702,9.7657,9.76745,11616486.0
2008-11-18 05:59:00,9.7672,9.7676,9.7671,9.76745,16135085.0
2008-11-18 06:00:00,9.7687,9.7687,9.76235,9.7663,10620526.0
2008-11-18 06:01:00,9.7656,9.7678,9.7651,9.76745,4810708.0
2008-11-18 06:02:00,9.7682,9.77,9.7661,9.7689,7646563.0
2008-11-18 06:03:00,9.76845,9.76985,9.76715,9.7697,25841846.0
2008-11-18 06:04:00,9.7707,9.7723,9.76725,9.77085,12064984.0
2008-11-18 06:05:00,9.76925,9.773,9.76925,9.77245,10332591.0
2008-11-18 06:06:00,9.77185,9.77905,9.7702,9.77635,23829871.0
2008-11-18 06:07:00,9.7753,9.777,9.77395,9.77695,9296893.0
2008-11-18 06:08:00,9.7786,9.7786,9.77346,9.7747,5186294.0
2008-11-18 06:09:00,9.77525,9.77525,9.7702,9.77275,12893280.0
2008-11-18 06:10:00,9.77205,9.77305,9.77015,9.77255,21677012.0
2008-11-18 06:11:00,9.771,9.77365,9.7699,9.77245,5896257.0
2008-11-18 06:12:00,9.7731,9.77395,9.77135,9.7727,8851064.0
2008-11-18 06:13:00,9.77385,9.77705,9.77105,9.77635,6209739.0
2008-11-18 06:14:00,9.777,9.78155,9.774,9.7783,9876740.0
2008-11-18 06:15:00,9.7778,9.7801,9.77645,9.77865,25977267.0
2008-11-18 06:16:00,9.7781,9.77905,9.7781,9.77905,18873262.0
2008-11-18 06:17:00,9.7793,9.7823,9.77855,9.7811,9491102.0
2008-11-18 06:18:00,9.78205,9.7821,9.78015,9.7802,12545077.0
2008-11-18 06:19:00,9.7809,9.78245,9.778,9.7793,37870421.0
2008-11-18 06:20:00,9.7794,9.7801,9.77785,9.7789,11172107.0
2008-11-18 06:21:00,9.77905,9.7801,9.77495,9.7765,5976077.0
2008-11-18 06:22:00,9.7777,9.7794,9.7742,9.7757,13437557.0
2008-11-18 06:23:00,9.776,9.7778,9.77335,9.77715,46790517.0
2008-11-18 06:24:00,9.7761,9.77695,9.773,9.7738,10495701.0
2008-11-18 06:25:00,9.7738,9.77685,9.7738,9.7748,8492839.0
2008-11-18 06:26:00,9.7771,9.783,9.774,9.7827,14703752.0
2008-11-18 06:27:00,9.78345,9.78345,9.77695,9.77825,13849237.0
2008-11-18 06:28:00,9.77825,9.7817,9.7752,9.7798,10542113.0
2008-11-18 06:29:00,9.77925,9.78085,9.7763,9.7763,4267114.0
2008-11-18 06:30:00,9.77795,9.78035,9.77615,9.7785,10656715.0
2008-11-18 06:31:00,9.7774,9.7798,9.7774,9.7787,20483743.0
2008-11-18 06:32:00,9.7792,9.78005,9.77645,9.7778,7979907.0
2008-11-18 06:33:00,9.77815,9.77815,9.7749,9.77715,12188810.0
2008-11-18 06:34:00,9.77815,9.77815,9.77615,9.77615,16746369.0
2008-11-18 06:35:00,9.77825,9.77825,9.77575,9.77575,15402031.0
2008-11-18 06:36:00,9.7781,9.77985,9.77805,9.7795,174429049.0
2008-11-18 06:37:00,9.77935,9.7798,9.7767,9.7777,3268944.0
2008-11-18 06:38:00,9.77835,9.77835,9.7744,9.7759,19017028.0
2008-11-18 06:39:00,9.7752,9.7778,9.77495,9.7767,10248292.0
2008-11-18 06:40:00,9.77715,9.77835,9.77495,9.77695,33925069.0
2008-11-18 06:41:00,9.77705,9.77835,9.77655,9.7774,8537871.0
2008-11-18 06:42:00,9.7794,9.7794,9.77625,9.7782,13810597.0
2008-11-18 06:43:00,9.77815,9.77825,9.7768,9.7776,7258868.0
2008-11-18 06:44:00,9.7785,9.7785,9.777,9.77755,8352596.0
2008-11-18 06:45:00,9.7776,9.77798,9.77655,9.777,5105836.0
2008-11-18 06:46:00,9.77715,9.7774,9.7757,9.7762,20136796.0
2008-11-18 06:47:00,9.77725,9.7782,9.7755,9.7773,7332489.0
2008-11-18 06:48:00,9.7767,9.77765,9.776,9.776,8596261.0
2008-11-18 06:49:00,9.7755,9.77865,9.7755,9.7773,13081827.0
2008-11-18 06:50:00,9.7769,9.77855,9.77515,9.7774,14286878.0
2008-11-18 06:51:00,9.77715,9.7782,9.77635,9.7773,9614648.0
2008-11-18 06:52:00,9.77925,9.77925,9.77495,9.7771,5271303.0
2008-11-18 06:53:00,9.7764,9.7786,9.7753,9.7756,6222781.0
2008-11-18 06:54:00,9.7776,9.7776,9.7736,9.7762,63823546.0
2008-11-18 06:55:00,9.7756,9.77673,9.7756,9.77585,4865490.0
2008-11-18 06:56:00,9.7767,9.77707,9.77525,9.77525,18524072.0
2008-11-18 06:57:00,9.7753,9.7764,9.77225,9.77465,10085094.0
2008-11-18 06:58:00,9.77435,9.77685,9.7731,9.7759,15730380.0
2008-11-18 06:59:00,9.7749,9.7769,9.77415,9.77575,13739355.0
2008-11-18 07:00:00,9.77715,9.77755,9.77535,9.77535,28803903.0
2008-11-18 07:01:00,9.7767,9.7769,9.7755,9.7756,15048839.0
2008-11-18 07:02:00,9.77935,9.77935,9.7753,9.77615,17274199.0
2008-11-18 07:03:00,9.77595,9.7777,9.77415,9.77605,8777902.0
2008-11-18 07:04:00,9.7765,9.7769,9.77485,9.7757,13836127.0
2008-11-18 07:05:00,9.77485,9.7782,9.7743,9.7743,10217210.0
2008-11-18 07:06:00,9.7774,9.778,9.77535,9.77535,30667052.0
2008-11-18 07:07:00,9.7767,9.7771,9.776,9.77645,12330216.0
2008-11-18 07:08:00,9.7779,9.7779,9.7755,9.7755,18718935.0
2008-11-18 07:09:00,9.7771,9.7782,9.7768,9.7773,8885466.0
2008-11-18 07:10:00,9.77865,9.7803,9.77755,9.7788,9955517.0
2008-11-18 07:11:00,9.7781,9.78135,9.77795,9.78095,31953689.0
2008-11-18 07:12:00,9.78135,9.78225,9.7784,9.7784,10076331.0
2008-11-18 07:13:00,9.77985,9.78085,9.7791,9.7796,10871359.0
2008-11-18 07:14:00,9.78025,9.7805,9.7787,9.77985,13931441.0
2008-11-18 07:15:00,9.7805,9.78135,9.78012,9.78015,24524766.0
2008-11-18 07:16:00,9.7797,9.78115,9.7797,9.78115,6604754.0
2008-11-18 07:17:00,9.78255,9.78255,9.77975,9.78125,18473138.0
2008-11-18 07:18:00,9.78205,9.78205,9.77855,9.77985,32222378.0
2008-11-18 07:19:00,9.7794,9.7794,9.7765,9.7773,12878490.0
2008-11-18 07:20:00,9.7785,9.7792,9.7767,9.77845,52518475.0
2008-11-18 07:21:00,9.78015,9.78015,9.77795,9.7785,26921963.0
2008-11-18 07:22:00,9.7816,9.7816,9.77785,9.77785,35200042.0
2008-11-18 07:23:00,9.7784,9.77935,9.77732,9.7776,11327777.0
2008-11-18 07:24:00,9.78255,9.78255,9.77795,9.77795,35562773.0
2008-11-18 07:25:00,9.7798,9.78027,9.7784,9.77975,6147384.0
2008-11-18 07:26:00,9.7793,9.77974,9.77885,9.77885,24429856.0
2008-11-18 07:27:00,9.77915,9.78225,9.77915,9.78225,16338331.0
2008-11-18 07:28:00,9.7814,9.784,9.78005,9.78175,10030937.0
2008-11-18 07:29:00,9.7822,9.7828,9.78018,9.7807,19551686.0
2008-11-18 07:30:00,9.78225,9.78235,9.7793,9.7809,9427580.0
2008-11-18 07:31:00,9.7815,9.7815,9.77924,9.78,44401568.0
2008-11-18 07:32:00,9.7813,9.7813,9.77665,9.77825,15770731.0
2008-11-18 07:33:00,9.77895,9.78365,9.77895,9.7828,20234829.0
2008-11-18 07:34:00,9.7839,9.7839,9.78216,9.78315,42300435.0
2008-11-18 07:35:00,9.7815,9.783,9.7815,9.783,30993673.0
2008-11-18 07:36:00,9.7829,9.7852,9.7829,9.7852,8724205.0
2008-11-18 07:37:00,9.78505,9.78505,9.7836,9.78445,11570487.0
2008-11-18 07:38:00,9.78415,9.78685,9.7836,9.7863,2765425.0
2008-11-18 07:39:00,9.7844,9.7855,9.78375,9.7845,5456211.0
2008-11-18 07:40:00,9.78475,9.78475,9.7818,9.7818,7060611.0
2008-11-18 07:41:00,9.783,9.783,9.7805,9.7827,4428697.0
2008-11-18 07:42:00,9.7818,9.78424,9.7818,9.7826,20807643.0
2008-11-18 07:43:00,9.78305,9.78305,9.7804,9.7809,5417633.0
2008-11-18 07:44:00,9.78415,9.786,9.78175,9.7829,12168866.0
2008-11-18 07:45:00,9.78155,9.78405,9.78095,9.78405,11942487.0
2008-11-18 07:46:00,9.78255,9.78335,9.78085,9.7817,9232947.0
2008-11-18 07:47:00,9.7813,9.78295,9.7811,9.78195,8388993.0
2008-11-18 07:48:00,9.7827,9.78385,9.7789,9.78195,5529056.0
2008-11-18 07:49:00,9.78285,9.7848,9.7812,9.78315,13890893.0
2008-11-18 07:50:00,9.7839,9.78445,9.78085,9.78085,55530704.0
2008-11-18 07:51:00,9.7821,9.784,9.7821,9.78275,22588213.0
2008-11-18 07:52:00,9.78315,9.7845,9.7817,9.7817,11297340.0
2008-11-18 07:53:00,9.78255,9.7842,9.78085,9.78375,11506448.0
2008-11-18 07:54:00,9.7838,9.78555,9.782,9.7826,36218936.0
2008-11-18 07:55:00,9.78235,9.78285,9.77967,9.7822,41101396.0
2008-11-18 07:56:00,9.7827,9.78276,9.7821,9.78245,7488527.0
2008-11-18 07:57:00,9.78195,9.7826,9.78055,9.7808,20216767.0
2008-11-18 07:58:00,9.7835,9.7835,9.7814,9.7814,18939636.0
2008-11-18 07:59:00,9.7818,9.7822,9.77945,9.7816,17734240.0
2008-11-18 08:00:00,9.78295,9.78295,9.7799,9.7799,5667044.0
2008-11-18 08:01:00,9.77975,9.78225,9.7786,9.7799,27565826.0
2008-11-18 08:02:00,9.77915,9.7807,9.77695,9.778,2969003.0
2008-11-18 08:03:00,9.7777,9.7797,9.7777,9.7786,7590625.0
2008-11-18 08:04:00,9.77935,9.77935,9.7732,9.776,6594729.0
2008-11-18 08:05:00,9.77525,9.77615,9.7737,9.7737,3817249.0
2008-11-18 08:06:00,9.77525,9.77525,9.76725,9.76925,21674657.0
2008-11-18 08:07:00,9.76875,9.7703,9.76575,9.76895,45271805.0
2008-11-18 08:08:00,9.7687,9.76883,9.76695,9.768,12002471.0
2008-11-18 08:09:00,9.76795,9.76955,9.7591,9.76045,15528263.0
2008-11-18 08:10:00,9.7611,9.7658,9.75825,9.7658,4424864.0
2008-11-18 08:11:00,9.7651,9.7651,9.7619,9.7645,10417606.0
2008-11-18 08:12:00,9.7633,9.7643,9.7623,9.7637,13773058.0
2008-11-18 08:13:00,9.76185,9.76185,9.7565,9.7572,43193958.0
2008-11-18 08:14:00,9.7578,9.7616,9.75345,9.7568,45830624.0
2008-11-18 08:15:00,9.75785,9.7587,9.7545,9.7582,5207652.0
2008-11-18 08:16:00,9.75695,9.75955,9.75445,9.75805,11092642.0
2008-11-18 08:17:00,9.7579,9.7594,9.7531,9.7531,21552495.0
2008-11-18 08:18:00,9.75415,9.7574,9.7522,9.7552,10081020.0
2008-11-18 08:19:00,9.75775,9.7594,9.7545,9.7545,10521687.0
2008-11-18 08:20:00,9.756,9.7565,9.75,9.75,13398847.0
2008-11-18 08:21:00,9.7504,9.7517,9.74745,9.7502,5740685.0
2008-11-18 08:22:00,9.74995,9.75282,9.74905,9.7527,20552184.0
2008-11-18 08:23:00,9.7542,9.7547,9.75005,9.75405,29095235.0
2008-11-18 08:24:00,9.75595,9.75765,9.7544,9.75465,5828938.0
2008-11-18 08:25:00,9.7548,9.75675,9.7536,9.7554,13958566.0
2008-11-18 08:26:00,9.7538,9.76001,9.7531,9.75473,17319419.0
2008-11-18 08:27:00,9.76095,9.7649,9.7606,9.7649,13982370.0
2008-11-18 08:28:00,9.76465,9.7656,9.76315,9.765,32901230.0
2008-11-18 08:29:00,9.76555,9.7716,9.76445,9.77015,18510027.0
2008-11-18 08:30:00,9.7708,9.77195,9.76835,9.76965,46096752.0
2008-11-18 08:31:00,9.76725,9.76872,9.76635,9.7682,14594945.0
2008-11-18 08:32:00,9.77,9.77,9.76385,9.7648,12570730.0
2008-11-18 08:33:00,9.7639,9.7647,9.76025,9.7615,28535439.0
2008-11-18 08:34:00,9.7639,9.7639,9.75662,9.7594,14272383.0
2008-11-18 08:35:00,9.7585,9.7628,9.7575,9.76175,15665033.0
2008-11-18 08:36:00,9.76215,9.76705,9.7604,9.7667,13275700.0
2008-11-18 08:37:00,9.76665,9.76665,9.7605,9.764,12874331.0
2008-11-18 08:38:00,9.7647,9.7662,9.76045,9.76285,12179946.0
2008-11-18 08:39:00,9.763,9.76645,9.7623,9.7653,12618245.0
2008-11-18 08:40:00,9.7648,9.76675,9.7615,9.76355,40240247.0
2008-11-18 08:41:00,9.76315,9.76415,9.76065,9.7621,18948007.0
2008-11-18 08:42:00,9.7632,9.7632,9.7575,9.7575,19171858.0
2008-11-18 08:43:00,9.75925,9.75925,9.75695,9.75785,46531122.0
2008-11-18 08:44:00,9.7576,9.7622,9.7576,9.7613,44692920.0
2008-11-18 08:45:00,9.76155,9.7623,9.7585,9.761,31380832.0
2008-11-18 08:46:00,9.7602,9.76235,9.75635,9.7585,40525732.0
2008-11-18 08:47:00,9.7584,9.76065,9.75695,9.75995,6066492.0
2008-11-18 08:48:00,9.7605,9.7605,9.75708,9.75765,12698909.0
2008-11-18 08:49:00,9.7584,9.7593,9.7573,9.7573,17204608.0
2008-11-18 08:50:00,9.75935,9.76145,9.75795,9.75905,54673253.0
2008-11-18 08:51:00,9.75895,9.76175,9.7587,9.75925,17809397.0
2008-11-18 08:52:00,9.75945,9.7628,9.75795,9.7628,99574680.0
2008-11-18 08:53:00,9.76455,9.76665,9.7639,9.76615,15121392.0
2008-11-18 08:54:00,9.7679,9.7692,9.76405,9.7666,14385467.0
2008-11-18 08:55:00,9.76555,9.76715,9.76535,9.76715,8097075.0
2008-11-18 08:56:00,9.7672,9.77145,9.7661,9.77145,41113872.0
2008-11-18 08:57:00,9.7716,9.7762,9.7702,9.77495,6003122.0
2008-11-18 08:58:00,9.7748,9.78015,9.7741,9.78015,21161857.0
2008-11-18 08:59:00,9.7795,9.78085,9.775,9.775,13757676.0
2008-11-18 09:00:00,9.77775,9.7785,9.77235,9.77235,4996258.0
2008-11-18 09:01:00,9.7732,9.77385,9.7681,9.7681,14370791.0
2008-11-18 09:02:00,9.77135,9.77135,9.75968,9.76345,15975334.0
2008-11-18 09:03:00,9.76285,9.7669,9.7619,9.76615,5397219.0
2008-11-18 09:04:00,9.7665,9.7743,9.7665,9.7733,11057960.0
2008-11-18 09:05:00,9.7737,9.7746,9.76905,9.771,4037574.0
2008-11-18 09:06:00,9.7725,9.77465,9.7712,9.77215,24341396.0
2008-11-18 09:07:00,9.77205,9.7737,9.77,9.77155,22282132.0
2008-11-18 09:08:00,9.7702,9.7732,9.7683,9.7721,10915501.0
2008-11-18 09:09:00,9.7713,9.7764,9.7704,9.7764,2734704.0
2008-11-18 09:10:00,9.77645,9.7768,9.76915,9.7718,30343318.0
2008-11-18 09:11:00,9.7701,9.77252,9.7679,9.77165,8776639.0
2008-11-18 09:12:00,9.7723,9.7769,9.7701,9.775,14152523.0
2008-11-18 09:13:00,9.777,9.777,9.7731,9.7754,8521736.0
2008-11-18 09:14:00,9.7746,9.7757,9.771,9.772,63432408.0
2008-11-18 09:15:00,9.773,9.7753,9.7715,9.77465,11284121.0
2008-11-18 09:16:00,9.7757,9.7757,9.76455,9.7664,11470652.0
2008-11-18 09:17:00,9.76535,9.7684,9.76235,9.7684,18445406.0
2008-11-18 09:18:00,9.7664,9.773,9.7664,9.773,14568057.0
2008-11-18 09:19:00,9.77265,9.7769,9.77035,9.7722,12850098.0
2008-11-18 09:20:00,9.77455,9.78287,9.7694,9.78265,46679812.0
2008-11-18 09:21:00,9.7811,9.7839,9.7787,9.78225,4569590.0
2008-11-18 09:22:00,9.7831,9.7855,9.78235,9.7846,16576008.0
2008-11-18 09:23:00,9.78395,9.7854,9.78215,9.7825,23718118.0
2008-11-18 09:24:00,9.7835,9.7835,9.77815,9.7819,16752220.0
2008-11-18 09:25:00,9.7819,9.78462,9.7819,9.78425,8854226.0
2008-11-18 09:26:00,9.7855,9.7855,9.78,9.78035,21458044.0
2008-11-18 09:27:00,9.77895,9.7817,9.777,9.78115,38274767.0
2008-11-18 09:28:00,9.78005,9.78095,9.77605,9.78015,36303399.0
2008-11-18 09:29:00,9.78035,9.78245,9.78035,9.78065,14155187.0
2008-11-18 09:30:00,9.78075,9.7826,9.7787,9.7812,15072663.0
2008-11-18 09:31:00,9.7817,9.78425,9.7817,9.7839,9771999.0
2008-11-18 09:32:00,9.78365,9.78435,9.7814,9.7819,7825640.0
2008-11-18 09:33:00,9.7818,9.78415,9.77815,9.78285,6849600.0
2008-11-18 09:34:00,9.7835,9.78463,9.7817,9.78395,86358441.0
2008-11-18 09:35:00,9.7846,9.7866,9.78315,9.78475,9076800.0
2008-11-18 09:36:00,9.7851,9.7854,9.77945,9.7827,50387772.0
2008-11-18 09:37:00,9.78305,9.78335,9.77765,9.78335,14116928.0
2008-11-18 09:38:00,9.78235,9.78405,9.7801,9.78305,9286678.0
2008-11-18 09:39:00,9.78275,9.7839,9.7784,9.7802,14025810.0
2008-11-18 09:40:00,9.77995,9.7831,9.77775,9.78245,7653802.0
2008-11-18 09:41:00,9.7829,9.78695,9.7829,9.78345,9292618.0
2008-11-18 09:42:00,9.78505,9.79015,9.78355,9.78775,90059494.0
2008-11-18 09:43:00,9.7882,9.789,9.78345,9.78685,14768845.0
2008-11-18 09:44:00,9.78875,9.78875,9.7861,9.78845,8438962.0
2008-11-18 09:45:00,9.7886,9.79245,9.78431,9.7848,11305531.0
2008-11-18 09:46:00,9.7879,9.789,9.7851,9.78765,54792985.0
2008-11-18 09:47:00,9.7872,9.78785,9.7861,9.78625,6475353.0
2008-11-18 09:48:00,9.78535,9.78795,9.78455,9.7865,20561022.0
2008-11-18 09:49:00,9.78505,9.7871,9.78455,9.7857,11410690.0
2008-11-18 09:50:00,9.7864,9.7881,9.78415,9.7855,58919591.0
2008-11-18 09:51:00,9.785,9.78705,9.7832,9.7836,7216495.0
2008-11-18 09:52:00,9.7849,9.78655,9.78055,9.7827,32548168.0
2008-11-18 09:53:00,9.78395,9.78955,9.7814,9.78955,7796458.0
2008-11-18 09:54:00,9.78685,9.796,9.78685,9.796,72673515.0
2008-11-18 09:55:00,9.79375,9.7986,9.79175,9.79805,7821371.0
2008-11-18 09:56:00,9.7981,9.80265,9.79195,9.7998,42020475.0
2008-11-18 09:57:00,9.80035,9.8061,9.79905,9.8052,9820622.0
2008-11-18 09:58:00,9.80695,9.80735,9.80245,9.80245,56811549.0
2008-11-18 09:59:00,9.8033,9.8044,9.8012,9.8028,7682530.0
2008-11-18 10:00:00,9.8025,9.8043,9.7986,9.79905,8867173.0
2008-11-18 10:01:00,9.79845,9.80375,9.797,9.801,17818850.0
2008-11-18 10:02:00,9.80155,9.8016,9.79525,9.7982,105468681.0
2008-11-18 10:03:00,9.7983,9.811,9.79755,9.80985,30250513.0
2008-11-18 10:04:00,9.8095,9.8109,9.80565,9.80855,15347740.0
2008-11-18 10:05:00,9.8089,9.80975,9.80425,9.8052,39283301.0
2008-11-18 10:06:00,9.8071,9.8071,9.8032,9.80485,18410276.0
2008-11-18 10:07:00,9.80405,9.80405,9.79735,9.79865,16190647.0
2008-11-18 10:08:00,9.7993,9.8031,9.79775,9.8031,6814341.0
2008-11-18 10:09:00,9.80175,9.80435,9.80015,9.8022,8331234.0
2008-11-18 10:10:00,9.8036,9.80415,9.80145,9.80185,46433750.0
2008-11-18 10:11:00,9.8021,9.80415,9.801,9.8021,7027510.0
2008-11-18 10:12:00,9.8038,9.80505,9.79406,9.79406,16118733.0
2008-11-18 10:13:00,9.79289,9.79289,9.7782,9.7838,40026031.0
2008-11-18 10:14:00,9.78415,9.78415,9.77665,9.7806,25483163.0
2008-11-18 10:15:00,9.78145,9.78145,9.7732,9.77895,25608466.0
2008-11-18 10:16:00,9.7787,9.78055,9.7696,9.7762,6289009.0
2008-11-18 10:17:00,9.7695,9.77075,9.76305,9.7671,41504511.0
2008-11-18 10:18:00,9.7674,9.77085,9.7652,9.7672,37946450.0
2008-11-18 10:19:00,9.76545,9.76655,9.76305,9.76515,21593743.0
2008-11-18 10:20:00,9.7665,9.77165,9.7654,9.76985,24011864.0
2008-11-18 10:21:00,9.77,9.773,9.7682,9.77155,6925403.0
2008-11-18 10:22:00,9.77295,9.7803,9.77085,9.7751,15045481.0
2008-11-18 10:23:00,9.7791,9.7809,9.7761,9.77945,6467233.0
2008-11-18 10:24:00,9.7808,9.78165,9.77705,9.77885,11221275.0
2008-11-18 10:25:00,9.77635,9.78165,9.77345,9.77935,71883577.0
2008-11-18 10:26:00,9.77585,9.7803,9.77585,9.7779,5204560.0
2008-11-18 10:27:00,9.7771,9.77975,9.776,9.77745,5130744.0
2008-11-18 10:28:00,9.7789,9.7799,9.77615,9.7778,15773944.0
2008-11-18 10:29:00,9.77885,9.77905,9.7771,9.7777,8872711.0
2008-11-18 10:30:00,9.77685,9.77915,9.7704,9.7704,76791724.0
2008-11-18 10:31:00,9.77345,9.775,9.77125,9.775,6068119.0
2008-11-18 10:32:00,9.77605,9.77685,9.773,9.77505,14343091.0
2008-11-18 10:33:00,9.7738,9.77875,9.77205,9.7757,3945703.0
2008-11-18 10:34:00,9.7745,9.77615,9.7723,9.7749,7505348.0
2008-11-18 10:35:00,9.7739,9.7776,9.7723,9.7747,12371744.0
2008-11-18 10:36:00,9.7746,9.77535,9.77165,9.77305,6920935.0
2008-11-18 10:37:00,9.77225,9.77415,9.76847,9.7699,24055106.0
2008-11-18 10:38:00,9.76995,9.7757,9.76885,9.77415,99988901.0
2008-11-18 10:39:00,9.77375,9.77375,9.7675,9.7675,14594843.0
2008-11-18 10:40:00,9.76775,9.7692,9.7601,9.7668,16056166.0
2008-11-18 10:41:00,9.7661,9.7668,9.762,9.7664,14066397.0
2008-11-18 10:42:00,9.7651,9.77,9.76395,9.76815,34833626.0
2008-11-18 10:43:00,9.7676,9.76935,9.76375,9.76475,29004844.0
2008-11-18 10:44:00,9.76555,9.7672,9.76145,9.7626,66158359.0
2008-11-18 10:45:00,9.76375,9.77735,9.76375,9.771,121691595.0
2008-11-18 10:46:00,9.77215,9.77925,9.77098,9.773,27638777.0
2008-11-18 10:47:00,9.77195,9.77715,9.76465,9.77085,16033409.0
2008-11-18 10:48:00,9.77065,9.77343,9.76875,9.76875,33207477.0
2008-11-18 10:49:00,9.7712,9.77387,9.769,9.7715,6393470.0
2008-11-18 10:50:00,9.7722,9.7753,9.7694,9.77365,15621862.0
2008-11-18 10:51:00,9.77465,9.7748,9.76943,9.7698,11404767.0
2008-11-18 10:52:00,9.7716,9.77235,9.76505,9.76505,57146989.0
2008-11-18 10:53:00,9.7656,9.7656,9.7588,9.7637,49355638.0
2008-11-18 10:54:00,9.7641,9.7666,9.7585,9.7585,16526960.0
2008-11-18 10:55:00,9.7589,9.76025,9.74953,9.75145,15630478.0
2008-11-18 10:56:00,9.7508,9.75205,9.7418,9.7467,21868120.0
2008-11-18 10:57:00,9.7451,9.75675,9.7451,9.75675,74728213.0
2008-11-18 10:58:00,9.757,9.76275,9.7545,9.76065,10158709.0
2008-11-18 10:59:00,9.7599,9.76088,9.75905,9.75905,39846574.0
2008-11-18 11:00:00,9.75865,9.7627,9.7556,9.75885,15795621.0
2008-11-18 11:01:00,9.7598,9.7608,9.75715,9.7596,63666517.0
2008-11-18 11:02:00,9.76105,9.7628,9.75428,9.75782,5747170.0
2008-11-18 11:03:00,9.75105,9.753,9.74525,9.74525,11120785.0
2008-11-18 11:04:00,9.7527,9.7582,9.7493,9.7548,23551004.0
2008-11-18 11:05:00,9.75385,9.7554,9.74675,9.7522,10227647.0
2008-11-18 11:06:00,9.75125,9.75425,9.74905,9.7521,10849239.0
2008-11-18 11:07:00,9.7519,9.75265,9.7463,9.7493,39603661.0
2008-11-18 11:08:00,9.7489,9.7534,9.7487,9.7526,27768383.0
2008-11-18 11:09:00,9.75165,9.75165,9.7491,9.74975,20107854.0
2008-11-18 11:10:00,9.74975,9.75125,9.7453,9.749,38065299.0
2008-11-18 11:11:00,9.74605,9.7504,9.7409,9.7433,23870686.0
2008-11-18 11:12:00,9.744,9.751,9.744,9.75075,6780565.0
2008-11-18 11:13:00,9.75175,9.75255,9.7482,9.75185,17819124.0
2008-11-18 11:14:00,9.7528,9.75805,9.74868,9.75105,8467152.0
2008-11-18 11:15:00,9.7575,9.75805,9.75245,9.75725,70549467.0
2008-11-18 11:16:00,9.75805,9.76035,9.7531,9.7578,8210852.0
2008-11-18 11:17:00,9.7562,9.7625,9.7548,9.76045,15364644.0
2008-11-18 11:18:00,9.75955,9.7629,9.7571,9.7596,30218578.0
2008-11-18 11:19:00,9.7637,9.7669,9.75775,9.76155,6902603.0
2008-11-18 11:20:00,9.76265,9.7656,9.7577,9.7577,43222067.0
2008-11-18 11:21:00,9.75715,9.7598,9.75715,9.7581,23785209.0
2008-11-18 11:22:00,9.75855,9.75855,9.7561,9.7569,28957437.0
2008-11-18 11:23:00,9.7582,9.75875,9.75205,9.7534,9371595.0
2008-11-18 11:24:00,9.75415,9.75815,9.751,9.7575,28814394.0
2008-11-18 11:25:00,9.7582,9.76035,9.75565,9.75905,20073963.0
2008-11-18 11:26:00,9.75795,9.75955,9.7551,9.7579,10195732.0
2008-11-18 11:27:00,9.7579,9.7579,9.75495,9.75635,23384244.0
2008-11-18 11:28:00,9.75695,9.75845,9.7551,9.7561,7868365.0
2008-11-18 11:29:00,9.7556,9.76175,9.7542,9.76025,21452147.0
2008-11-18 11:30:00,9.76125,9.7723,9.7569,9.7723,58255649.0
2008-11-18 11:31:00,9.7714,9.7782,9.7714,9.7761,18012396.0
2008-11-18 11:32:00,9.77485,9.7815,9.7732,9.77375,31461680.0
2008-11-18 11:33:00,9.7759,9.7782,9.77115,9.77455,23872748.0
2008-11-18 11:34:00,9.77505,9.77505,9.7684,9.7684,18610148.0
2008-11-18 11:35:00,9.7689,9.7735,9.7677,9.7714,11582989.0
2008-11-18 11:36:00,9.7737,9.77455,9.77115,9.77125,5736558.0
2008-11-18 11:37:00,9.773,9.77325,9.7703,9.7722,43514341.0
2008-11-18 11:38:00,9.7724,9.7751,9.77,9.77315,24778144.0
2008-11-18 11:39:00,9.776,9.7766,9.765,9.7653,38817232.0
2008-11-18 11:40:00,9.76745,9.7679,9.75955,9.76055,39149346.0
2008-11-18 11:41:00,9.76005,9.7614,9.7561,9.7582,21207557.0
2008-11-18 11:42:00,9.75715,9.76365,9.7569,9.76265,15887398.0
2008-11-18 11:43:00,9.7624,9.76265,9.7594,9.7597,56431239.0
2008-11-18 11:44:00,9.76275,9.76315,9.7563,9.75715,11600741.0
2008-11-18 11:45:00,9.75645,9.75645,9.7511,9.75425,6089081.0
2008-11-18 11:46:00,9.7557,9.7568,9.75285,9.756,21357435.0
2008-11-18 11:47:00,9.75675,9.7587,9.75415,9.7553,30405709.0
2008-11-18 11:48:00,9.7565,9.7588,9.75445,9.75725,11734020.0
2008-11-18 11:49:00,9.75495,9.7562,9.7513,9.7522,8296405.0
2008-11-18 11:50:00,9.7546,9.75505,9.7484,9.75505,16518875.0
2008-11-18 11:51:00,9.7539,9.7539,9.7473,9.7504,37036259.0
2008-11-18 11:52:00,9.7523,9.75515,9.7495,9.7545,12487981.0
2008-11-18 11:53:00,9.75475,9.75855,9.75385,9.75665,15380228.0
2008-11-18 11:54:00,9.7581,9.7599,9.75583,9.75685,38625762.0
2008-11-18 11:55:00,9.75725,9.75725,9.7535,9.7559,41979017.0
2008-11-18 11:56:00,9.7549,9.75715,9.75375,9.75545,27788564.0
2008-11-18 11:57:00,9.7558,9.7593,9.7546,9.7593,15148994.0
2008-11-18 11:58:00,9.76065,9.7653,9.7578,9.7653,13010134.0
2008-11-18 11:59:00,9.7658,9.7689,9.7625,9.7625,60964140.0
2008-11-18 12:00:00,9.76285,9.7643,9.7601,9.764,36439019.0
2008-11-18 12:01:00,9.76515,9.76595,9.7623,9.7623,15197378.0
2008-11-18 12:02:00,9.767,9.767,9.76399,9.76415,8579508.0
2008-11-18 12:03:00,9.766,9.7723,9.764,9.7693,21088870.0
2008-11-18 12:04:00,9.7701,9.77215,9.76835,9.7707,14197014.0
2008-11-18 12:05:00,9.77285,9.77595,9.76815,9.7682,24550108.0
2008-11-18 12:06:00,9.7685,9.7704,9.76415,9.76825,45777077.0
2008-11-18 12:07:00,9.76785,9.77345,9.766,9.7723,26671819.0
2008-11-18 12:08:00,9.7729,9.7766,9.7713,9.77305,16249478.0
2008-11-18 12:09:00,9.7753,9.7753,9.7693,9.7702,103768374.0
2008-11-18 12:10:00,9.77135,9.7731,9.76825,9.77105,63362327.0
2008-11-18 12:11:00,9.7728,9.77425,9.7701,9.7736,7434055.0
2008-11-18 12:12:00,9.7728,9.77405,9.76415,9.77385,8840001.0
2008-11-18 12:13:00,9.77435,9.779,9.7722,9.779,27447631.0
2008-11-18 12:14:00,9.77995,9.782,9.7739,9.77465,63219785.0
2008-11-18 12:15:00,9.7749,9.77585,9.77215,9.7738,13695143.0
2008-11-18 12:16:00,9.7746,9.77705,9.7733,9.7759,25272624.0
2008-11-18 12:17:00,9.77525,9.77905,9.77395,9.77905,14467549.0
2008-11-18 12:18:00,9.7801,9.78135,9.7774,9.77995,26825495.0
2008-11-18 12:19:00,9.77995,9.7804,9.77815,9.7804,13424122.0
2008-11-18 12:20:00,9.78105,9.7823,9.7784,9.7823,9071371.0
2008-11-18 12:21:00,9.78295,9.7835,9.781,9.7831,63390154.0
2008-11-18 12:22:00,9.7828,9.7835,9.77975,9.78175,42274429.0
2008-11-18 12:23:00,9.78255,9.78315,9.77905,9.77905,38346997.0
2008-11-18 12:24:00,9.78085,9.78085,9.7772,9.778,46987305.0
2008-11-18 12:25:00,9.7772,9.7786,9.7762,9.77765,17708260.0
2008-11-18 12:26:00,9.7801,9.7801,9.77605,9.7791,23990766.0
2008-11-18 12:27:00,9.7783,9.779,9.7753,9.7785,20600289.0
2008-11-18 12:28:00,9.7794,9.7794,9.77505,9.77505,18943140.0
2008-11-18 12:29:00,9.77505,9.77645,9.77275,9.77385,15595274.0
2008-11-18 12:30:00,9.7747,9.77745,9.77125,9.77685,25399031.0
2008-11-18 12:31:00,9.7768,9.7782,9.77255,9.77725,135887653.0
2008-11-18 12:32:00,9.7777,9.77905,9.7751,9.7768,31469671.0
2008-11-18 12:33:00,9.77705,9.77705,9.7721,9.774,9426949.0
2008-11-18 12:34:00,9.7726,9.77585,9.7707,9.7752,5577243.0
2008-11-18 12:35:00,9.7747,9.77595,9.77285,9.77285,6796162.0
2008-11-18 12:36:00,9.7737,9.7737,9.76975,9.77175,19912410.0
2008-11-18 12:37:00,9.77035,9.7712,9.76535,9.7672,19424311.0
2008-11-18 12:38:00,9.77035,9.7724,9.7682,9.77145,32018011.0
2008-11-18 12:39:00,9.7711,9.773,9.76805,9.76805,22297224.0
2008-11-18 12:40:00,9.7721,9.7721,9.7659,9.76815,49180534.0
2008-11-18 12:41:00,9.76825,9.7685,9.7648,9.766,21419564.0
2008-11-18 12:42:00,9.7688,9.77155,9.76535,9.76915,24205156.0
2008-11-18 12:43:00,9.76765,9.76935,9.767,9.767,17133863.0
2008-11-18 12:44:00,9.76955,9.7696,9.76525,9.7662,9594782.0
2008-11-18 12:45:00,9.7666,9.76785,9.7639,9.7651,22460036.0
2008-11-18 12:46:00,9.76305,9.7662,9.76305,9.7633,29263069.0
2008-11-18 12:47:00,9.7628,9.7657,9.7628,9.76515,10673294.0
2008-11-18 12:48:00,9.7658,9.768,9.7639,9.7642,32617794.0
2008-11-18 12:49:00,9.7645,9.76695,9.76165,9.76585,44538058.0
2008-11-18 12:50:00,9.76555,9.76705,9.76415,9.76565,29709230.0
2008-11-18 12:51:00,9.7656,9.76885,9.7629,9.76575,6813246.0
2008-11-18 12:52:00,9.7672,9.76805,9.76285,9.76805,8191288.0
2008-11-18 12:53:00,9.76865,9.77195,9.76805,9.7691,9741805.0
2008-11-18 12:54:00,9.7689,9.7712,9.7673,9.76785,17762821.0
2008-11-18 12:55:00,9.76925,9.7724,9.76615,9.76875,25720323.0
2008-11-18 12:56:00,9.7687,9.77085,9.7682,9.7704,8648700.0
2008-11-18 12:57:00,9.77205,9.77315,9.7688,9.7688,22809721.0
2008-11-18 12:58:00,9.7693,9.7709,9.76535,9.76765,52629846.0
2008-11-18 12:59:00,9.76815,9.7708,9.76765,9.76855,59885827.0
2008-11-18 13:00:00,9.7703,9.7728,9.76805,9.76945,9593382.0
2008-11-18 13:01:00,9.7688,9.77025,9.7672,9.7685,14617739.0
2008-11-18 13:02:00,9.76915,9.7715,9.7653,9.7715,46293080.0
2008-11-18 13:03:00,9.7728,9.77785,9.7699,9.776,14871833.0
2008-11-18 13:04:00,9.77695,9.7782,9.77425,9.7782,12852847.0
2008-11-18 13:05:00,9.7776,9.78029,9.77525,9.7801,15815111.0
2008-11-18 13:06:00,9.7809,9.78135,9.77812,9.7804,10814976.0
2008-11-18 13:07:00,9.7801,9.78019,9.7769,9.77925,8321105.0
2008-11-18 13:08:00,9.77865,9.78,9.777,9.7792,15314371.0
2008-11-18 13:09:00,9.77965,9.7822,9.77764,9.7804,34597194.0
2008-11-18 13:10:00,9.7812,9.78235,9.7776,9.7778,10767959.0
2008-11-18 13:11:00,9.77705,9.77705,9.77375,9.77375,22300882.0
2008-11-18 13:12:00,9.77395,9.7743,9.76975,9.7713,59992705.0
2008-11-18 13:13:00,9.7701,9.77245,9.76625,9.77245,10801672.0
2008-11-18 13:14:00,9.7734,9.7736,9.77245,9.7729,6182037.0
2008-11-18 13:15:00,9.7733,9.77505,9.7692,9.7692,44262862.0
2008-11-18 13:16:00,9.77015,9.77285,9.76775,9.7711,44070181.0
2008-11-18 13:17:00,9.7705,9.77205,9.76825,9.7702,16500825.0
2008-11-18 13:18:00,9.77115,9.7748,9.7687,9.7731,36494540.0
2008-11-18 13:19:00,9.7734,9.77595,9.7713,9.77495,13357581.0
2008-11-18 13:20:00,9.77575,9.77705,9.7709,9.77525,29742992.0
2008-11-18 13:21:00,9.77605,9.7793,9.77315,9.77805,38451220.0
2008-11-18 13:22:00,9.77875,9.77875,9.7738,9.77555,33000205.0
2008-11-18 13:23:00,9.7754,9.7779,9.77445,9.7765,15646100.0
2008-11-18 13:24:00,9.7781,9.7781,9.77415,9.7766,22454075.0
2008-11-18 13:25:00,9.7764,9.77835,9.77365,9.7765,24606013.0
2008-11-18 13:26:00,9.77685,9.77685,9.7731,9.7731,13490826.0
2008-11-18 13:27:00,9.7765,9.7765,9.7742,9.7762,18710647.0
2008-11-18 13:28:00,9.7778,9.7778,9.7752,9.7752,11651153.0
2008-11-18 13:29:00,9.77575,9.77835,9.7735,9.77835,11974943.0
2008-11-18 13:30:00,9.779,9.779,9.7743,9.775,10675156.0
2008-11-18 13:31:00,9.774,9.77745,9.774,9.7755,50125534.0
2008-11-18 13:32:00,9.776,9.77635,9.771,9.771,46324329.0
2008-11-18 13:33:00,9.7747,9.7759,9.7705,9.7746,11261651.0
2008-11-18 13:34:00,9.776,9.776,9.773,9.7739,8069429.0
2008-11-18 13:35:00,9.77315,9.7769,9.76945,9.7769,88229135.0
2008-11-18 13:36:00,9.7769,9.77905,9.77355,9.77685,8340631.0
2008-11-18 13:37:00,9.7779,9.77905,9.7731,9.7769,44941564.0
2008-11-18 13:38:00,9.7781,9.7781,9.7723,9.77385,15247693.0
2008-11-18 13:39:00,9.77285,9.77585,9.77125,9.7739,10525221.0
2008-11-18 13:40:00,9.77435,9.7762,9.77105,9.77285,56516400.0
2008-11-18 13:41:00,9.7729,9.77315,9.7695,9.7715,9138371.0
2008-11-18 13:42:00,9.77105,9.7738,9.76925,9.77255,7767439.0
2008-11-18 13:43:00,9.771,9.77485,9.771,9.77165,8910061.0
2008-11-18 13:44:00,9.7732,9.7747,9.77,9.77295,14587965.0
2008-11-18 13:45:00,9.7731,9.7758,9.771,9.77415,15620360.0
2008-11-18 13:46:00,9.7723,9.7766,9.7723,9.7746,37556013.0
2008-11-18 13:47:00,9.7739,9.7746,9.77105,9.7734,5622717.0
2008-11-18 13:48:00,9.7728,9.7747,9.7705,9.77215,12296719.0
2008-11-18 13:49:00,9.7729,9.7739,9.7708,9.7739,27791873.0
2008-11-18 13:50:00,9.7745,9.7767,9.7723,9.7748,21173657.0
2008-11-18 13:51:00,9.77615,9.77775,9.7741,9.7766,25660912.0
2008-11-18 13:52:00,9.7775,9.77825,9.7763,9.77825,71757881.0
2008-11-18 13:53:00,9.7773,9.7782,9.7737,9.7759,10787209.0
2008-11-18 13:54:00,9.77565,9.77845,9.7733,9.7776,24482771.0
2008-11-18 13:55:00,9.778,9.77985,9.7741,9.77935,22162213.0
2008-11-18 13:56:00,9.7791,9.78245,9.77805,9.7806,50063943.0
2008-11-18 13:57:00,9.7809,9.78135,9.7774,9.78045,13792974.0
2008-11-18 13:58:00,9.7812,9.7812,9.7757,9.7757,14426144.0
2008-11-18 13:59:00,9.77825,9.77935,9.7739,9.77635,29547278.0
2008-11-18 14:00:00,9.7766,9.77965,9.7746,9.7765,29193402.0
2008-11-18 14:01:00,9.77885,9.7799,9.7764,9.779,24551364.0
2008-11-18 14:02:00,9.779,9.78,9.7762,9.78,12904121.0
2008-11-18 14:03:00,9.7804,9.78257,9.779,9.78245,33843615.0
2008-11-18 14:04:00,9.78355,9.7898,9.78015,9.7898,16121491.0
2008-11-18 14:05:00,9.789,9.79255,9.7854,9.7888,9324637.0
2008-11-18 14:06:00,9.7886,9.78875,9.78605,9.7873,17283979.0
2008-11-18 14:07:00,9.78835,9.7923,9.78715,9.7923,39688058.0
2008-11-18 14:08:00,9.7923,9.7938,9.78955,9.78955,19578796.0
2008-11-18 14:09:00,9.7901,9.7908,9.786,9.79065,21457177.0
2008-11-18 14:10:00,9.7908,9.7917,9.78785,9.7905,8806796.0
2008-11-18 14:11:00,9.7898,9.79155,9.788,9.78985,10873846.0
2008-11-18 14:12:00,9.7901,9.7925,9.78765,9.7902,32183021.0
2008-11-18 14:13:00,9.7899,9.7923,9.787,9.787,4441086.0
2008-11-18 14:14:00,9.7919,9.79365,9.78705,9.789,98498156.0
2008-11-18 14:15:00,9.7886,9.79125,9.7873,9.7902,17954296.0
2008-11-18 14:16:00,9.7903,9.7903,9.78575,9.78735,20400417.0
2008-11-18 14:17:00,9.78465,9.79,9.78444,9.78885,9447275.0
2008-11-18 14:18:00,9.78825,9.7899,9.7827,9.78285,63941471.0
2008-11-18 14:19:00,9.78405,9.78405,9.77975,9.7828,37636907.0
2008-11-18 14:20:00,9.784,9.7847,9.7812,9.78375,43589294.0
2008-11-18 14:21:00,9.7843,9.7848,9.78195,9.78305,19781266.0
2008-11-18 14:22:00,9.7856,9.7856,9.78245,9.7839,25783897.0
2008-11-18 14:23:00,9.78335,9.7899,9.78335,9.7895,15692597.0
2008-11-18 14:24:00,9.7903,9.7909,9.78665,9.78985,64941601.0
2008-11-18 14:25:00,9.79095,9.79095,9.78415,9.7873,6554379.0
2008-11-18 14:26:00,9.78865,9.78865,9.7848,9.7872,8449960.0
2008-11-18 14:27:00,9.78725,9.78805,9.784,9.7866,75134425.0
2008-11-18 14:28:00,9.7876,9.7886,9.78485,9.7857,32052858.0
2008-11-18 14:29:00,9.78695,9.7875,9.78205,9.7831,48680408.0
2008-11-18 14:30:00,9.7833,9.7859,9.78025,9.7846,14592382.0
2008-11-18 14:31:00,9.7849,9.7849,9.77835,9.78185,26682171.0
2008-11-18 14:32:00,9.78225,9.78755,9.7782,9.78585,74189037.0
2008-11-18 14:33:00,9.78635,9.7897,9.7847,9.78765,9517101.0
2008-11-18 14:34:00,9.78825,9.79175,9.7862,9.7907,18126936.0
2008-11-18 14:35:00,9.7894,9.79225,9.7893,9.7902,44360559.0
2008-11-18 14:36:00,9.7926,9.7926,9.7875,9.7891,12772357.0
2008-11-18 14:37:00,9.7896,9.7921,9.7877,9.791,97496050.0
2008-11-18 14:38:00,9.7915,9.7923,9.78942,9.7915,38366198.0
2008-11-18 14:39:00,9.7923,9.7923,9.7892,9.7917,19613367.0
2008-11-18 14:40:00,9.7907,9.79155,9.78815,9.7892,29615194.0
2008-11-18 14:41:00,9.78825,9.78945,9.786,9.7889,5329532.0
2008-11-18 14:42:00,9.7898,9.7898,9.78415,9.78895,50490420.0
2008-11-18 14:43:00,9.7874,9.7891,9.78675,9.7891,30182042.0
2008-11-18 14:44:00,9.7881,9.7921,9.7881,9.7914,14225910.0
2008-11-18 14:45:00,9.79025,9.791,9.786,9.787,18517940.0
2008-11-18 14:46:00,9.788,9.7882,9.78615,9.7876,17499888.0
2008-11-18 14:47:00,9.7872,9.7872,9.78455,9.7856,19927640.0
2008-11-18 14:48:00,9.78545,9.7871,9.78176,9.7838,18409042.0
2008-11-18 14:49:00,9.78335,9.7868,9.7824,9.7852,25839164.0
2008-11-18 14:50:00,9.78585,9.78955,9.78485,9.78955,37306805.0
2008-11-18 14:51:00,9.7862,9.7894,9.7862,9.788,7374513.0
2008-11-18 14:52:00,9.78925,9.78925,9.787,9.7885,7384168.0
2008-11-18 14:53:00,9.78895,9.7896,9.7862,9.78865,6477485.0
2008-11-18 14:54:00,9.78945,9.7897,9.7874,9.78845,56093636.0
2008-11-18 14:55:00,9.7884,9.79085,9.78735,9.78885,54617273.0
2008-11-18 14:56:00,9.7899,9.7909,9.78625,9.7886,5693921.0
2008-11-18 14:57:00,9.7891,9.79115,9.7882,9.79015,12057886.0
2008-11-18 14:58:00,9.7901,9.7913,9.78695,9.78935,12398039.0
2008-11-18 14:59:00,9.7902,9.7902,9.78625,9.787,51276208.0
2008-11-18 15:00:00,9.7902,9.7902,9.78405,9.7893,14250590.0
2008-11-18 15:01:00,9.7896,9.7945,9.78515,9.7945,7812798.0
2008-11-18 15:02:00,9.7954,9.79865,9.7924,9.79425,8405175.0
2008-11-18 15:03:00,9.7965,9.8014,9.7947,9.79875,6365528.0
2008-11-18 15:04:00,9.7993,9.7993,9.79672,9.798,26786016.0
2008-11-18 15:05:00,9.797,9.7995,9.7936,9.7977,16699293.0
2008-11-18 15:06:00,9.79885,9.7998,9.79635,9.7998,14541555.0
2008-11-18 15:07:00,9.7996,9.8009,9.797,9.7994,5109391.0
2008-11-18 15:08:00,9.8002,9.80585,9.7985,9.805,13408846.0
2008-11-18 15:09:00,9.8049,9.8071,9.80335,9.8042,4622893.0
2008-11-18 15:10:00,9.80345,9.80415,9.79815,9.79945,23529829.0
2008-11-18 15:11:00,9.79905,9.8012,9.7952,9.8012,5186542.0
2008-11-18 15:12:00,9.80155,9.80155,9.79525,9.79885,14132481.0
2008-11-18 15:13:00,9.7989,9.80375,9.79715,9.8014,23556446.0
2008-11-18 15:14:00,9.8022,9.8048,9.8004,9.8021,27200754.0
2008-11-18 15:15:00,9.80425,9.80425,9.79725,9.8012,16182516.0
2008-11-18 15:16:00,9.8014,9.80285,9.7972,9.80005,35297217.0
2008-11-18 15:17:00,9.8,9.8072,9.7963,9.80225,6991084.0
2008-11-18 15:18:00,9.801,9.8036,9.7963,9.7965,24639607.0
2008-11-18 15:19:00,9.79745,9.8014,9.79275,9.7978,34432721.0
2008-11-18 15:20:00,9.79875,9.80105,9.7962,9.7983,17490844.0
2008-11-18 15:21:00,9.79845,9.7985,9.79535,9.7965,2076266.0
2008-11-18 15:22:00,9.7963,9.79905,9.7963,9.79825,42896497.0
2008-11-18 15:23:00,9.79755,9.8,9.79545,9.79745,6479279.0
2008-11-18 15:24:00,9.7968,9.79825,9.79545,9.79665,23887271.0
2008-11-18 15:25:00,9.7982,9.80055,9.7948,9.79665,12413204.0
2008-11-18 15:26:00,9.797,9.80145,9.79515,9.7994,15458177.0
2008-11-18 15:27:00,9.80075,9.80145,9.79405,9.7974,18413309.0
2008-11-18 15:28:00,9.7977,9.7997,9.7956,9.79765,21561852.0
2008-11-18 15:29:00,9.797,9.7986,9.79465,9.7967,7908920.0
2008-11-18 15:30:00,9.79815,9.7984,9.792,9.79415,13855461.0
2008-11-18 15:31:00,9.79445,9.79445,9.78855,9.7933,8018141.0
2008-11-18 15:32:00,9.7934,9.7934,9.78505,9.7889,15017183.0
2008-11-18 15:33:00,9.7891,9.78975,9.7862,9.78815,9440376.0
2008-11-18 15:34:00,9.7893,9.7914,9.7873,9.79025,35499632.0
2008-11-18 15:35:00,9.78915,9.79245,9.78605,9.79245,16002069.0
2008-11-18 15:36:00,9.79125,9.80155,9.79125,9.80155,35094303.0
2008-11-18 15:37:00,9.8014,9.81323,9.80116,9.80303,7352181.0
2008-11-18 15:38:00,9.80375,9.81688,9.80047,9.8121,56707845.0
2008-11-18 15:39:00,9.8112,9.8141,9.808,9.81345,10616503.0
2008-11-18 15:40:00,9.8126,9.81545,9.80935,9.811,73707309.0
2008-11-18 15:41:00,9.8108,9.81455,9.80825,9.80825,11232514.0
2008-11-18 15:42:00,9.81225,9.8174,9.80771,9.8174,12993502.0
2008-11-18 15:43:00,9.81635,9.82315,9.81525,9.8185,10592763.0
2008-11-18 15:44:00,9.8184,9.82412,9.8184,9.8235,6840567.0
2008-11-18 15:45:00,9.8229,9.824,9.81573,9.82273,24939874.0
2008-11-18 15:46:00,9.82031,9.82069,9.81,9.81,22442011.0
2008-11-18 15:47:00,9.8115,9.81385,9.8085,9.813,5218237.0
2008-11-18 15:48:00,9.8121,9.81325,9.8072,9.8097,12636668.0
2008-11-18 15:49:00,9.81105,9.8135,9.8081,9.8081,6733982.0
2008-11-18 15:50:00,9.8083,9.8121,9.8049,9.8121,5397296.0
2008-11-18 15:51:00,9.8119,9.81515,9.80815,9.8098,10125797.0
2008-11-18 15:52:00,9.8099,9.8109,9.80635,9.8075,2889094.0
2008-11-18 15:53:00,9.807,9.81107,9.8048,9.80815,52817780.0
2008-11-18 15:54:00,9.80775,9.81015,9.8015,9.8038,16541262.0
2008-11-18 15:55:00,9.8024,9.8101,9.80115,9.8085,11737900.0
2008-11-18 15:56:00,9.81035,9.81035,9.8068,9.80905,22263974.0
2008-11-18 15:57:00,9.8085,9.8095,9.8026,9.8026,10513547.0
2008-11-18 15:58:00,9.80255,9.80335,9.79815,9.80085,53892486.0
2008-11-18 15:59:00,9.8014,9.80245,9.79595,9.7991,8888921.0
2008-11-18 16:00:00,9.7978,9.80005,9.79475,9.7989,9384530.0
2008-11-18 16:01:00,9.7984,9.7984,9.7899,9.79065,19374783.0
2008-11-18 16:02:00,9.7897,9.7947,9.7835,9.7835,10728823.0
2008-11-18 16:03:00,9.78415,9.78815,9.78042,9.78815,7849164.0
2008-11-18 16:04:00,9.7871,9.7901,9.7824,9.7824,12816579.0
2008-11-18 16:05:00,9.78135,9.788,9.7803,9.7856,10844620.0
2008-11-18 16:06:00,9.78485,9.7909,9.78475,9.7898,15276537.0
2008-11-18 16:07:00,9.7884,9.7912,9.7863,9.7912,4146120.0
2008-11-18 16:08:00,9.79105,9.7949,9.79105,9.79125,40179361.0
2008-11-18 16:09:00,9.79105,9.7913,9.78615,9.78975,27048918.0
2008-11-18 16:10:00,9.7902,9.79105,9.7861,9.7886,4681382.0
2008-11-18 16:11:00,9.7897,9.7898,9.78315,9.7867,10729202.0
2008-11-18 16:12:00,9.78585,9.7883,9.78525,9.7881,5729480.0
2008-11-18 16:13:00,9.78775,9.7878,9.78155,9.78155,4021850.0
2008-11-18 16:14:00,9.7817,9.7859,9.7799,9.7835,12858458.0
2008-11-18 16:15:00,9.7832,9.7832,9.78005,9.78265,17350512.0
2008-11-18 16:16:00,9.78345,9.7877,9.7826,9.7868,39373239.0
2008-11-18 16:17:00,9.7871,9.79055,9.7863,9.7894,7677057.0
2008-11-18 16:18:00,9.7895,9.7937,9.78845,9.7913,4850933.0
2008-11-18 16:19:00,9.7932,9.7964,9.7932,9.7964,7744264.0
2008-11-18 16:20:00,9.79695,9.8008,9.7959,9.79855,29130677.0
2008-11-18 16:21:00,9.79615,9.7999,9.79615,9.7999,9721306.0
2008-11-18 16:22:00,9.7996,9.80003,9.7961,9.7962,8958308.0
2008-11-18 16:23:00,9.79665,9.7998,9.79237,9.7942,12818796.0
2008-11-18 16:24:00,9.79335,9.79345,9.79,9.79145,10535518.0
2008-11-18 16:25:00,9.7906,9.7943,9.7891,9.7943,19758303.0
2008-11-18 16:26:00,9.79325,9.7951,9.78605,9.7876,9263981.0
2008-11-18 16:27:00,9.78745,9.78975,9.7854,9.78625,12817009.0
2008-11-18 16:28:00,9.78655,9.7884,9.7861,9.7869,13233763.0
2008-11-18 16:29:00,9.7862,9.78765,9.7854,9.78765,8035687.0
2008-11-18 16:30:00,9.78795,9.7928,9.7857,9.7857,1276349.0
2008-11-18 16:31:00,9.7861,9.7959,9.7861,9.7951,13054690.0
2008-11-18 16:32:00,9.7966,9.7974,9.79165,9.7951,24532246.0
2008-11-18 16:33:00,9.7955,9.796,9.7898,9.7922,6118570.0
2008-11-18 16:34:00,9.7915,9.793,9.78665,9.7915,59221088.0
2008-11-18 16:35:00,9.7922,9.796,9.79025,9.7955,12495111.0
2008-11-18 16:36:00,9.79635,9.8039,9.7959,9.803,7250337.0
2008-11-18 16:37:00,9.80155,9.80195,9.7966,9.80085,24568189.0
2008-11-18 16:38:00,9.8015,9.8067,9.80035,9.8054,5844491.0
2008-11-18 16:39:00,9.80515,9.80515,9.79632,9.80205,22325378.0
2008-11-18 16:40:00,9.8029,9.8078,9.8013,9.80515,19277299.0
2008-11-18 16:41:00,9.80785,9.81,9.8041,9.80525,9945010.0
2008-11-18 16:42:00,9.804,9.8071,9.8008,9.8056,7688750.0
2008-11-18 16:43:00,9.805,9.806,9.79825,9.8021,28268223.0
2008-11-18 16:44:00,9.8047,9.8059,9.7987,9.79985,7831519.0
2008-11-18 16:45:00,9.80025,9.8037,9.7951,9.8016,9062912.0
2008-11-18 16:46:00,9.8008,9.8017,9.7949,9.7949,21587555.0
2008-11-18 16:47:00,9.79495,9.8014,9.794,9.79925,15991657.0
2008-11-18 16:48:00,9.7989,9.806,9.7979,9.80435,25065483.0
2008-11-18 16:49:00,9.80415,9.81285,9.79985,9.8119,12828643.0
2008-11-18 16:50:00,9.81365,9.81365,9.8061,9.8114,11657273.0
2008-11-18 16:51:00,9.8118,9.8118,9.8061,9.8061,27201859.0
2008-11-18 16:52:00,9.81085,9.81265,9.80665,9.8088,5399277.0
2008-11-18 16:53:00,9.80905,9.8151,9.8076,9.8094,8402114.0
2008-11-18 16:54:00,9.80905,9.81,9.8067,9.8068,8161445.0
2008-11-18 16:55:00,9.8064,9.8081,9.80425,9.80435,13292893.0
2008-11-18 16:56:00,9.80365,9.8072,9.8019,9.80255,36163917.0
2008-11-18 16:57:00,9.8021,9.8088,9.801,9.8047,5198400.0
2008-11-18 16:58:00,9.80385,9.8083,9.80345,9.80515,6707431.0
2008-11-18 16:59:00,9.8054,9.8097,9.8022,9.8082,8210220.0
2008-11-18 17:00:00,9.80765,9.8097,9.80425,9.8069,9191117.0
2008-11-18 17:01:00,9.806,9.8064,9.8006,9.80425,17027702.0
2008-11-18 17:02:00,9.80295,9.8076,9.79955,9.80455,10474085.0
2008-11-18 17:03:00,9.8054,9.8054,9.7953,9.79585,31623572.0
2008-11-18 17:04:00,9.7969,9.798,9.7938,9.79705,8213674.0
2008-11-18 17:05:00,9.7957,9.8026,9.7957,9.7998,17859547.0
2008-11-18 17:06:00,9.8014,9.8028,9.7969,9.79715,6228704.0
2008-11-18 17:07:00,9.79655,9.79845,9.79305,9.7969,10212055.0
2008-11-18 17:08:00,9.7961,9.79695,9.7902,9.7912,13610799.0
2008-11-18 17:09:00,9.79595,9.79835,9.7941,9.79545,8087467.0
2008-11-18 17:10:00,9.7969,9.8007,9.7933,9.7994,6116037.0
2008-11-18 17:11:00,9.7991,9.8012,9.79485,9.7958,4518059.0
2008-11-18 17:12:00,9.7951,9.7966,9.79205,9.7951,13790406.0
2008-11-18 17:13:00,9.7941,9.79975,9.7941,9.79935,17494978.0
2008-11-18 17:14:00,9.80115,9.80115,9.79075,9.79075,14465356.0
2008-11-18 17:15:00,9.79335,9.7994,9.79335,9.7994,3677318.0
2008-11-18 17:16:00,9.7983,9.80345,9.79515,9.80235,10971829.0
2008-11-18 17:17:00,9.8035,9.80595,9.80135,9.80595,12238846.0
2008-11-18 17:18:00,9.8063,9.8097,9.80175,9.80585,29443479.0
2008-11-18 17:19:00,9.80685,9.8114,9.80355,9.8104,11850330.0
2008-11-18 17:20:00,9.8101,9.81275,9.8042,9.80435,10947024.0
2008-11-18 17:21:00,9.80305,9.80815,9.80305,9.8051,21859081.0
2008-11-18 17:22:00,9.80565,9.80665,9.8021,9.8045,37025454.0
2008-11-18 17:23:00,9.8046,9.8046,9.79705,9.7982,9165080.0
2008-11-18 17:24:00,9.79725,9.8012,9.79425,9.7947,25600980.0
2008-11-18 17:25:00,9.79365,9.799,9.7907,9.79655,16391664.0
2008-11-18 17:26:00,9.7983,9.7983,9.7907,9.7934,13800376.0
2008-11-18 17:27:00,9.797,9.80376,9.79438,9.80183,6511616.0
2008-11-18 17:28:00,9.8076,9.81006,9.8004,9.8096,4539575.0
2008-11-18 17:29:00,9.8076,9.81165,9.8063,9.8088,10295192.0
2008-11-18 17:30:00,9.8105,9.81085,9.8055,9.8066,8760984.0
2008-11-18 17:31:00,9.80605,9.8073,9.79845,9.8001,32510038.0
2008-11-18 17:32:00,9.80075,9.80355,9.79735,9.80125,5661520.0
2008-11-18 17:33:00,9.80105,9.8013,9.7985,9.7992,13222805.0
2008-11-18 17:34:00,9.7998,9.7998,9.79435,9.7982,5599840.0
2008-11-18 17:35:00,9.7972,9.79777,9.79465,9.79465,7195827.0
2008-11-18 17:36:00,9.796,9.7962,9.7934,9.7934,13939616.0
2008-11-18 17:37:00,9.79268,9.79268,9.77769,9.7819,7489832.0
2008-11-18 17:38:00,9.78285,9.79055,9.7811,9.78965,6590812.0
2008-11-18 17:39:00,9.79045,9.79045,9.78695,9.78805,26602236.0
2008-11-18 17:40:00,9.7891,9.7896,9.7853,9.7896,5663715.0
2008-11-18 17:41:00,9.78875,9.7911,9.786,9.7911,12369348.0
2008-11-18 17:42:00,9.7895,9.79195,9.7855,9.7866,5605645.0
2008-11-18 17:43:00,9.7882,9.7921,9.7859,9.79035,39490555.0
2008-11-18 17:44:00,9.79005,9.79345,9.78665,9.7921,17067788.0
2008-11-18 17:45:00,9.7912,9.79505,9.78875,9.7917,15635513.0
2008-11-18 17:46:00,9.79185,9.7928,9.788,9.7914,22366588.0
2008-11-18 17:47:00,9.7893,9.79085,9.785,9.78615,8432476.0
2008-11-18 17:48:00,9.7865,9.7905,9.78595,9.78765,9062177.0
2008-11-18 17:49:00,9.7874,9.79405,9.7874,9.7934,3548798.0
2008-11-18 17:50:00,9.7941,9.79425,9.78815,9.78905,27863957.0
2008-11-18 17:51:00,9.78955,9.7913,9.7868,9.7891,8691717.0
2008-11-18 17:52:00,9.78835,9.7908,9.7847,9.7908,26208975.0
2008-11-18 17:53:00,9.7881,9.7977,9.78795,9.7977,22093453.0
2008-11-18 17:54:00,9.79835,9.80115,9.79215,9.79995,31168778.0
2008-11-18 17:55:00,9.79895,9.80125,9.79185,9.7953,9237301.0
2008-11-18 17:56:00,9.7974,9.7978,9.79155,9.79155,8242907.0
2008-11-18 17:57:00,9.7925,9.79515,9.7877,9.79365,10752144.0
2008-11-18 17:58:00,9.7945,9.7967,9.7891,9.7943,8986615.0
2008-11-18 17:59:00,9.796,9.80085,9.79115,9.80085,26054619.0
2008-11-18 18:00:00,9.7998,9.8015,9.7954,9.79625,20663618.0
2008-11-18 18:01:00,9.7969,9.7977,9.7922,9.7927,8249820.0
2008-11-18 18:02:00,9.79225,9.7947,9.7888,9.7888,13578166.0
2008-11-18 18:03:00,9.78975,9.7898,9.78505,9.7887,15189645.0
2008-11-18 18:04:00,9.78985,9.7916,9.78625,9.788,8119858.0
2008-11-18 18:05:00,9.7871,9.7911,9.78485,9.7887,8897943.0
2008-11-18 18:06:00,9.7894,9.7907,9.786,9.78865,5809195.0
2008-11-18 18:07:00,9.7897,9.7911,9.78545,9.78685,6950588.0
2008-11-18 18:08:00,9.78655,9.79445,9.7861,9.7912,21804186.0
2008-11-18 18:09:00,9.7895,9.79505,9.7887,9.7926,11893342.0
2008-11-18 18:10:00,9.7928,9.79475,9.79015,9.7911,7879980.0
2008-11-18 18:11:00,9.7918,9.7978,9.78875,9.7964,25894157.0
2008-11-18 18:12:00,9.7973,9.79975,9.795,9.7968,12936628.0
2008-11-18 18:13:00,9.7947,9.798,9.79295,9.79295,15432775.0
2008-11-18 18:14:00,9.7926,9.7984,9.7915,9.79535,12453798.0
2008-11-18 18:15:00,9.7942,9.80135,9.7942,9.8007,2275760.0
2008-11-18 18:16:00,9.8011,9.80595,9.7997,9.80415,7052847.0
2008-11-18 18:17:00,9.8042,9.8048,9.79805,9.8026,15018730.0
2008-11-18 18:18:00,9.79845,9.8046,9.79845,9.8024,23012671.0
2008-11-18 18:19:00,9.801,9.8035,9.7989,9.7996,5347233.0
2008-11-18 18:20:00,9.80075,9.803,9.79815,9.8009,16011095.0
2008-11-18 18:21:00,9.8007,9.80285,9.79655,9.79655,15682535.0
2008-11-18 18:22:00,9.7977,9.7982,9.7946,9.7958,5467091.0
2008-11-18 18:23:00,9.7997,9.80245,9.7966,9.797,9888667.0
2008-11-18 18:24:00,9.7966,9.7986,9.788,9.79705,9429112.0
2008-11-18 18:25:00,9.78915,9.79217,9.78915,9.79217,5536032.0
2008-11-18 18:26:00,9.79339,9.80355,9.79339,9.80085,4936204.0
2008-11-18 18:27:00,9.801,9.8021,9.7981,9.8004,17582096.0
2008-11-18 18:28:00,9.8017,9.8017,9.79775,9.79775,27650907.0
2008-11-18 18:29:00,9.7975,9.79855,9.79375,9.7971,10558889.0
2008-11-18 18:30:00,9.79675,9.80105,9.79316,9.80105,6186107.0
2008-11-18 18:31:00,9.8044,9.80765,9.801,9.8061,51508648.0
2008-11-18 18:32:00,9.8072,9.80975,9.8032,9.80735,13871166.0
2008-11-18 18:33:00,9.80735,9.81,9.8053,9.81,17635831.0
2008-11-18 18:34:00,9.8084,9.8117,9.8056,9.8056,4871004.0
2008-11-18 18:35:00,9.80845,9.81135,9.804,9.80915,32448848.0
2008-11-18 18:36:00,9.8093,9.8093,9.8073,9.8092,5296066.0
2008-11-18 18:37:00,9.8095,9.8137,9.80815,9.81275,13403005.0
2008-11-18 18:38:00,9.81335,9.81445,9.81115,9.8129,10899806.0
2008-11-18 18:39:00,9.81295,9.81295,9.80575,9.80575,35310421.0
2008-11-18 18:40:00,9.805,9.80595,9.8037,9.8042,11940927.0
2008-11-18 18:41:00,9.8045,9.8065,9.80235,9.8042,23657010.0
2008-11-18 18:42:00,9.8066,9.81143,9.80355,9.81143,14967355.0
2008-11-18 18:43:00,9.818,9.818,9.80735,9.8087,10354280.0
2008-11-18 18:44:00,9.8073,9.81775,9.80585,9.81775,6924187.0
2008-11-18 18:45:00,9.8169,9.8248,9.8151,9.82355,13169624.0
2008-11-18 18:46:00,9.8244,9.82625,9.81805,9.8191,6895357.0
2008-11-18 18:47:00,9.82065,9.82065,9.81625,9.8182,9144289.0
2008-11-18 18:48:00,9.819,9.81975,9.8131,9.8141,10661432.0
2008-11-18 18:49:00,9.81495,9.81995,9.81415,9.81745,87730843.0
2008-11-18 18:50:00,9.81645,9.82025,9.816,9.8194,35042533.0
2008-11-18 18:51:00,9.8191,9.8257,9.81805,9.82395,12794975.0
2008-11-18 18:52:00,9.8269,9.8344,9.82475,9.83365,32030297.0
2008-11-18 18:53:00,9.83305,9.8384,9.8319,9.8345,10044680.0
2008-11-18 18:54:00,9.83345,9.8358,9.82735,9.829,10559867.0
2008-11-18 18:55:00,9.83185,9.8327,9.82725,9.8303,9545582.0
2008-11-18 18:56:00,9.83115,9.83225,9.825,9.82755,11208255.0
2008-11-18 18:57:00,9.8279,9.83435,9.8262,9.8325,8091263.0
2008-11-18 18:58:00,9.83135,9.8329,9.82805,9.8322,14131735.0
2008-11-18 18:59:00,9.83155,9.83265,9.82935,9.82975,46125587.0
2008-11-18 19:00:00,9.8333,9.836,9.82995,9.8325,20735311.0
2008-11-18 19:01:00,9.83185,9.83485,9.83085,9.83225,22491240.0
2008-11-18 19:02:00,9.8313,9.83254,9.8305,9.83175,15689984.0
2008-11-18 19:03:00,9.8397,9.8399,9.8279,9.83861,8328639.0
2008-11-18 19:04:00,9.83115,9.83545,9.8303,9.83365,18341487.0
2008-11-18 19:05:00,9.8331,9.83355,9.82835,9.8299,9224525.0
2008-11-18 19:06:00,9.8306,9.8306,9.82465,9.82545,20197243.0
2008-11-18 19:07:00,9.82675,9.82675,9.81965,9.82415,28697613.0
2008-11-18 19:08:00,9.82485,9.82535,9.8215,9.8238,9985368.0
2008-11-18 19:09:00,9.82425,9.82425,9.8201,9.8222,3410049.0
2008-11-18 19:10:00,9.82465,9.82486,9.8184,9.82405,6814780.0
2008-11-18 19:11:00,9.82405,9.8291,9.82135,9.8243,16230711.0
2008-11-18 19:12:00,9.8252,9.8292,9.82275,9.8273,27842842.0
2008-11-18 19:13:00,9.82935,9.8346,9.827,9.8319,11073966.0
2008-11-18 19:14:00,9.8317,9.83295,9.82565,9.8271,19400690.0
2008-11-18 19:15:00,9.8264,9.8307,9.82485,9.82715,3670906.0
2008-11-18 19:16:00,9.82985,9.8339,9.8286,9.83245,10669397.0
2008-11-18 19:17:00,9.83225,9.8329,9.8286,9.8302,25156081.0
2008-11-18 19:18:00,9.8304,9.83145,9.82585,9.8271,12766859.0
2008-11-18 19:19:00,9.82995,9.82995,9.82355,9.82565,17977050.0
2008-11-18 19:20:00,9.82735,9.82735,9.8185,9.8207,9064823.0
2008-11-18 19:21:00,9.82045,9.82285,9.819,9.81995,31987608.0
2008-11-18 19:22:00,9.82005,9.82625,9.82005,9.82295,13455801.0
2008-11-18 19:23:00,9.82365,9.82435,9.8198,9.8218,8434828.0
2008-11-18 19:24:00,9.8215,9.82215,9.8177,9.8201,4301782.0
2008-11-18 19:25:00,9.8192,9.8192,9.8117,9.81315,45417647.0
2008-11-18 19:26:00,9.81185,9.8159,9.81095,9.81435,4048986.0
2008-11-18 19:27:00,9.81425,9.81635,9.81206,9.8157,8514839.0
2008-11-18 19:28:00,9.81625,9.8167,9.81195,9.81265,26720482.0
2008-11-18 19:29:00,9.81185,9.81585,9.8107,9.815,5100423.0
2008-11-18 19:30:00,9.814,9.81605,9.80805,9.81085,5938992.0
2008-11-18 19:31:00,9.81025,9.81215,9.8063,9.8063,14391609.0
2008-11-18 19:32:00,9.8073,9.8109,9.8064,9.81015,8394401.0
2008-11-18 19:33:00,9.8089,9.814,9.80735,9.813,22996234.0
2008-11-18 19:34:00,9.81005,9.81345,9.8074,9.8078,7076329.0
2008-11-18 19:35:00,9.8074,9.80905,9.80425,9.8075,12930153.0
2008-11-18 19:36:00,9.80835,9.80835,9.8001,9.80445,14338077.0
2008-11-18 19:37:00,9.8047,9.8104,9.8032,9.80925,3083665.0
2008-11-18 19:38:00,9.8067,9.8073,9.80395,9.80585,6406553.0
2008-11-18 19:39:00,9.8068,9.8089,9.8057,9.8069,11199075.0
2008-11-18 19:40:00,9.8087,9.81135,9.8071,9.8097,6665508.0
2008-11-18 19:41:00,9.8104,9.81385,9.81005,9.81125,7286939.0
2008-11-18 19:42:00,9.8108,9.8128,9.80835,9.8111,19691309.0
2008-11-18 19:43:00,9.8117,9.81385,9.81,9.81225,11424540.0
2008-11-18 19:44:00,9.8119,9.8132,9.8096,9.8124,10831304.0
2008-11-18 19:45:00,9.8123,9.8128,9.8103,9.8121,23840014.0
2008-11-18 19:46:00,9.81165,9.8135,9.80245,9.80245,4836190.0
2008-11-18 19:47:00,9.8034,9.806,9.80215,9.806,46174914.0
2008-11-18 19:48:00,9.8061,9.81155,9.80405,9.8079,24100858.0
2008-11-18 19:49:00,9.8069,9.81145,9.8067,9.80745,27706559.0
2008-11-18 19:50:00,9.8092,9.80975,9.8044,9.8089,11480597.0
2008-11-18 19:51:00,9.80975,9.81425,9.80975,9.81055,52903143.0
2008-11-18 19:52:00,9.8109,9.81345,9.80855,9.8101,13168027.0
2008-11-18 19:53:00,9.8101,9.81149,9.8084,9.8101,17168025.0
2008-11-18 19:54:00,9.81025,9.8127,9.80865,9.8114,8657242.0
2008-11-18 19:55:00,9.81185,9.81665,9.81185,9.81665,14883650.0
2008-11-18 19:56:00,9.8163,9.81665,9.81329,9.81395,8401682.0
2008-11-18 19:57:00,9.8167,9.8207,9.81605,9.8186,5473519.0
2008-11-18 19:58:00,9.81825,9.8198,9.81625,9.8173,5661491.0
2008-11-18 19:59:00,9.81735,9.8216,9.8172,9.82055,7139593.0
2008-11-18 20:00:00,9.82015,9.82135,9.8143,9.81595,13086605.0
2008-11-18 20:01:00,9.816,9.81805,9.81545,9.81575,16720181.0
2008-11-18 20:02:00,9.8144,9.817,9.8109,9.8127,27997354.0
2008-11-18 20:03:00,9.813,9.81755,9.8126,9.8147,43520008.0
2008-11-18 20:04:00,9.81555,9.8159,9.80975,9.8112,17876540.0
2008-11-18 20:05:00,9.81225,9.81285,9.80478,9.80954,10181961.0
2008-11-18 20:06:00,9.80355,9.80535,9.79625,9.79625,34298331.0
2008-11-18 20:07:00,9.7962,9.7966,9.791,9.7926,21519473.0
2008-11-18 20:08:00,9.7918,9.7923,9.7864,9.7915,13559821.0
2008-11-18 20:09:00,9.79075,9.7965,9.79045,9.7965,11752162.0
2008-11-18 20:10:00,9.796,9.7996,9.79505,9.7976,25843427.0
2008-11-18 20:11:00,9.79875,9.7993,9.79545,9.7967,31006244.0
2008-11-18 20:12:00,9.79755,9.798,9.7895,9.79045,30064796.0
2008-11-18 20:13:00,9.7894,9.79045,9.7803,9.7837,7147058.0
2008-11-18 20:14:00,9.78345,9.7864,9.7819,9.7819,10138999.0
2008-11-18 20:15:00,9.7814,9.7836,9.7725,9.7725,14113212.0
2008-11-18 20:16:00,9.7728,9.77355,9.7655,9.7678,4783543.0
2008-11-18 20:17:00,9.7672,9.76825,9.76245,9.76805,5211870.0
2008-11-18 20:18:00,9.76895,9.77585,9.7674,9.77415,12438085.0
2008-11-18 20:19:00,9.7731,9.7814,9.77255,9.7814,13028871.0
2008-11-18 20:20:00,9.78065,9.7818,9.7783,9.77915,3592879.0
2008-11-18 20:21:00,9.7785,9.7857,9.7785,9.78365,6790725.0
2008-11-18 20:22:00,9.78335,9.78445,9.7755,9.7773,26154057.0
2008-11-18 20:23:00,9.7778,9.7786,9.77365,9.7786,16682142.0
2008-11-18 20:24:00,9.7795,9.78045,9.7741,9.7741,10749732.0
2008-11-18 20:25:00,9.77475,9.77815,9.77245,9.77685,9672335.0
2008-11-18 20:26:00,9.7766,9.78035,9.7739,9.7788,24199986.0
2008-11-18 20:27:00,9.7782,9.77865,9.7712,9.77345,27947814.0
2008-11-18 20:28:00,9.77015,9.77205,9.76455,9.76815,11767184.0
2008-11-18 20:29:00,9.76735,9.7692,9.76425,9.76695,8054348.0
2008-11-18 20:30:00,9.7673,9.76735,9.75855,9.75855,42220235.0
2008-11-18 20:31:00,9.7577,9.75935,9.75605,9.7578,7376294.0
2008-11-18 20:32:00,9.75695,9.75885,9.7487,9.7531,15210619.0
2008-11-18 20:33:00,9.7523,9.7634,9.7523,9.7634,13478075.0
2008-11-18 20:34:00,9.76355,9.77225,9.7623,9.76995,8745491.0
2008-11-18 20:35:00,9.76895,9.76895,9.7606,9.76465,5283640.0
2008-11-18 20:36:00,9.7654,9.7654,9.7527,9.75485,7721914.0
2008-11-18 20:37:00,9.753,9.7569,9.74835,9.7569,7975358.0
2008-11-18 20:38:00,9.75775,9.7601,9.75295,9.75715,28443008.0
2008-11-18 20:39:00,9.7563,9.761,9.75348,9.76015,8064107.0
2008-11-18 20:40:00,9.7616,9.7671,9.76015,9.7647,22872828.0
2008-11-18 20:41:00,9.76395,9.77244,9.76355,9.7717,3342278.0
2008-11-18 20:42:00,9.7709,9.77445,9.7697,9.77225,8394071.0
2008-11-18 20:43:00,9.772,9.772,9.76385,9.7664,8698694.0
2008-11-18 20:44:00,9.76875,9.76875,9.7602,9.7602,18789632.0
2008-11-18 20:45:00,9.76105,9.7635,9.7589,9.7592,7091347.0
2008-11-18 20:46:00,9.7609,9.7617,9.75395,9.75575,10675386.0
2008-11-18 20:47:00,9.75555,9.75555,9.7457,9.7457,7235065.0
2008-11-18 20:48:00,9.74775,9.7547,9.7457,9.7547,15318439.0
2008-11-18 20:49:00,9.7534,9.7534,9.748,9.74885,21271692.0
2008-11-18 20:50:00,9.7512,9.76,9.7512,9.757,7830527.0
2008-11-18 20:51:00,9.75875,9.76205,9.75875,9.7618,34514292.0
2008-11-18 20:52:00,9.76305,9.7638,9.7559,9.7638,43843353.0
2008-11-18 20:53:00,9.767,9.7691,9.7634,9.76375,11842763.0
2008-11-18 20:54:00,9.76365,9.7707,9.76305,9.76855,13658424.0
2008-11-18 20:55:00,9.7693,9.7693,9.7656,9.76685,14265958.0
2008-11-18 20:56:00,9.7676,9.7755,9.7657,9.7746,9474283.0
2008-11-18 20:57:00,9.77555,9.7762,9.7734,9.7739,3520216.0
2008-11-18 20:58:00,9.77305,9.77465,9.7691,9.77035,4957924.0
2008-11-18 20:59:00,9.7707,9.7794,9.7707,9.7776,6112838.0
2008-11-18 21:00:00,9.7762,9.77975,9.7717,9.7728,5866856.0
2008-11-18 21:01:00,9.7726,9.7726,9.76455,9.7677,8009908.0
2008-11-18 21:02:00,9.76885,9.76885,9.76385,9.76625,16888753.0
2008-11-18 21:03:00,9.7663,9.7738,9.76405,9.76405,10189352.0
2008-11-18 21:04:00,9.76695,9.7677,9.7575,9.7575,8891252.0
2008-11-18 21:05:00,9.7562,9.75915,9.7522,9.75355,11589227.0
2008-11-18 21:06:00,9.75645,9.75845,9.7522,9.7568,11777958.0
2008-11-18 21:07:00,9.7568,9.75915,9.75325,9.75915,18321875.0
2008-11-18 21:08:00,9.7603,9.76241,9.75333,9.7536,19090375.0
2008-11-18 21:09:00,9.75445,9.7589,9.7529,9.7555,35143018.0
2008-11-18 21:10:00,9.756,9.76085,9.7533,9.76085,8450823.0
2008-11-18 21:11:00,9.75965,9.7636,9.75575,9.76005,10566604.0
2008-11-18 21:12:00,9.7611,9.7661,9.7581,9.7625,10699368.0
2008-11-18 21:13:00,9.76155,9.76375,9.7608,9.76375,37046696.0
2008-11-18 21:14:00,9.76295,9.76585,9.7591,9.7644,4126460.0
2008-11-18 21:15:00,9.76535,9.7683,9.7604,9.76475,7220485.0
2008-11-18 21:16:00,9.765,9.76685,9.7605,9.76525,4037564.0
2008-11-18 21:17:00,9.7651,9.76605,9.7607,9.76395,11798793.0
2008-11-18 21:18:00,9.7629,9.76685,9.7615,9.7646,2253639.0
2008-11-18 21:19:00,9.7653,9.76605,9.76335,9.76335,13058005.0
2008-11-18 21:20:00,9.76535,9.76535,9.758,9.7628,8904735.0
2008-11-18 21:21:00,9.7618,9.7637,9.75815,9.76245,7548078.0
2008-11-18 21:22:00,9.7617,9.76455,9.75925,9.7637,19366871.0
2008-11-18 21:23:00,9.7638,9.7665,9.762,9.7662,11355819.0
2008-11-18 21:24:00,9.76435,9.77,9.76295,9.76295,4000983.0
2008-11-18 21:25:00,9.7651,9.7671,9.7629,9.76415,4502349.0
2008-11-18 21:26:00,9.76215,9.76545,9.7616,9.7616,2571491.0
2008-11-18 21:27:00,9.76135,9.7621,9.7572,9.76025,7987731.0
2008-11-18 21:28:00,9.76055,9.7624,9.7581,9.76,28900708.0
2008-11-18 21:29:00,9.7597,9.7661,9.759,9.76315,4753717.0
2008-11-18 21:30:00,9.7631,9.76335,9.75175,9.75175,5953451.0
2008-11-18 21:31:00,9.7504,9.7579,9.7504,9.7579,12230265.0
2008-11-18 21:32:00,9.75755,9.75915,9.75455,9.75565,7067704.0
2008-11-18 21:33:00,9.75445,9.75525,9.74875,9.75225,7815832.0
2008-11-18 21:34:00,9.7539,9.7539,9.7482,9.751,3270239.0
2008-11-18 21:35:00,9.75055,9.75375,9.7476,9.7521,6879921.0
2008-11-18 21:36:00,9.7513,9.7547,9.74945,9.75295,3299719.0
2008-11-18 21:37:00,9.75265,9.76105,9.75245,9.76105,2334469.0
2008-11-18 21:38:00,9.76295,9.76295,9.7591,9.7601,16251523.0
2008-11-18 21:39:00,9.7607,9.7614,9.7555,9.7572,23818653.0
2008-11-18 21:40:00,9.759,9.7626,9.75595,9.75595,5737191.0
2008-11-18 21:41:00,9.75885,9.75885,9.7568,9.75855,16836136.0
2008-11-18 21:42:00,9.7602,9.76315,9.7581,9.75855,33541528.0
2008-11-18 21:43:00,9.75895,9.76155,9.7566,9.75805,5640729.0
2008-11-18 21:44:00,9.759,9.759,9.7546,9.7578,5201995.0
2008-11-18 21:45:00,9.7571,9.7571,9.74505,9.7477,12085277.0
2008-11-18 21:46:00,9.7482,9.74885,9.74225,9.7423,17957489.0
2008-11-18 21:47:00,9.7422,9.7427,9.7376,9.73955,3692847.0
2008-11-18 21:48:00,9.7412,9.7467,9.73835,9.7432,13515048.0
2008-11-18 21:49:00,9.73905,9.7444,9.73725,9.74145,7486689.0
2008-11-18 21:50:00,9.7438,9.7438,9.74045,9.74045,18334680.0
2008-11-18 21:51:00,9.74135,9.7459,9.73855,9.7434,25965193.0
2008-11-18 21:52:00,9.7439,9.746,9.74085,9.74345,17057910.0
2008-11-18 21:53:00,9.74445,9.74575,9.7434,9.74445,12214699.0
2008-11-18 21:54:00,9.7441,9.74816,9.74375,9.74725,13369448.0
2008-11-18 21:55:00,9.74575,9.74815,9.74265,9.74815,9366483.0
2008-11-18 21:56:00,9.74765,9.75125,9.7461,9.7509,5534517.0
2008-11-18 21:57:00,9.75035,9.7522,9.74943,9.7495,5897759.0
2008-11-18 21:58:00,9.75165,9.75205,9.74815,9.74925,9854283.0
2008-11-18 21:59:00,9.74885,9.7506,9.7462,9.7462,14477768.0
2008-11-18 22:00:00,9.74835,9.75115,9.74595,9.7496,7111913.0
2008-11-18 22:01:00,9.7495,9.7538,9.74645,9.7523,10852820.0
2008-11-18 22:02:00,9.7513,9.75131,9.74885,9.74965,4941917.0
2008-11-18 22:03:00,9.7485,9.74965,9.74756,9.7481,35114978.0
2008-11-18 22:04:00,9.7493,9.7493,9.74405,9.74505,14651537.0
2008-11-18 22:05:00,9.7439,9.74865,9.7433,9.7457,5666592.0
2008-11-18 22:06:00,9.74855,9.7512,9.7459,9.7512,10412096.0
2008-11-18 22:07:00,9.7506,9.75175,9.7482,9.74985,18641825.0
2008-11-18 22:08:00,9.75135,9.75295,9.75035,9.75205,27280109.0
2008-11-18 22:09:00,9.75385,9.763,9.75385,9.7603,9184073.0
2008-11-18 22:10:00,9.7606,9.7629,9.7597,9.7597,5610168.0
2008-11-18 22:11:00,9.76,9.76436,9.75845,9.7613,9357978.0
2008-11-18 22:12:00,9.7628,9.7628,9.7556,9.7556,2407330.0
2008-11-18 22:13:00,9.7562,9.7581,9.752,9.752,22687817.0
2008-11-18 22:14:00,9.7512,9.75533,9.74935,9.74935,15661017.0
2008-11-18 22:15:00,9.7514,9.7521,9.74703,9.74705,7094697.0
2008-11-18 22:16:00,9.74735,9.74865,9.7426,9.74755,12783401.0
2008-11-18 22:17:00,9.7464,9.74905,9.7464,9.7471,4036596.0
2008-11-18 22:18:00,9.7488,9.75295,9.7482,9.75205,29276336.0
2008-11-18 22:19:00,9.7517,9.7548,9.74905,9.7514,12525714.0
2008-11-18 22:20:00,9.75215,9.75305,9.7505,9.75235,23361799.0
2008-11-18 22:21:00,9.7512,9.75745,9.7512,9.75745,3853643.0
2008-11-18 22:22:00,9.75775,9.7678,9.7554,9.7678,100436726.0
2008-11-18 22:23:00,9.7664,9.76845,9.7618,9.7626,10892383.0
2008-11-18 22:24:00,9.76255,9.7635,9.7598,9.76225,7127429.0
2008-11-18 22:25:00,9.761,9.76225,9.7547,9.7564,6174546.0
2008-11-18 22:26:00,9.75735,9.75805,9.75105,9.75105,10052918.0
2008-11-18 22:27:00,9.75175,9.75535,9.7511,9.75535,8525884.0
2008-11-18 22:28:00,9.75695,9.75695,9.7536,9.75415,33158935.0
2008-11-18 22:29:00,9.75505,9.76285,9.754,9.75945,14564985.0
2008-11-18 22:30:00,9.7606,9.76105,9.7537,9.75825,13088785.0
2008-11-18 22:31:00,9.75825,9.75865,9.7506,9.751,27271086.0
2008-11-18 22:32:00,9.7522,9.75505,9.7475,9.7502,12510957.0
2008-11-18 22:33:00,9.7497,9.75495,9.7487,9.7523,21659374.0
2008-11-18 22:34:00,9.75275,9.7588,9.7522,9.7561,24437525.0
2008-11-18 22:35:00,9.75715,9.75715,9.7537,9.7537,7766342.0
2008-11-18 22:36:00,9.7551,9.76375,9.7531,9.76375,10332007.0
2008-11-18 22:37:00,9.7636,9.7636,9.7562,9.75925,25153537.0
2008-11-18 22:38:00,9.76065,9.7698,9.7568,9.76525,59437957.0
2008-11-18 22:39:00,9.7659,9.7659,9.7595,9.7636,39206850.0
2008-11-18 22:40:00,9.7644,9.77705,9.7625,9.77705,5093196.0
2008-11-18 22:41:00,9.7776,9.781,9.77385,9.77385,21469445.0
2008-11-18 22:42:00,9.77625,9.7785,9.77289,9.77765,24499045.0
2008-11-18 22:43:00,9.77575,9.7799,9.768,9.76875,31056469.0
2008-11-18 22:44:00,9.7682,9.7713,9.76405,9.7651,2369636.0
2008-11-18 22:45:00,9.7626,9.77106,9.76223,9.7648,7246847.0
2008-11-18 22:46:00,9.76537,9.77741,9.76537,9.7758,15356417.0
2008-11-18 22:47:00,9.77515,9.7815,9.7744,9.7775,30690904.0
2008-11-18 22:48:00,9.77655,9.7824,9.7749,9.78005,7363408.0
2008-11-18 22:49:00,9.7806,9.781,9.7742,9.7796,16049403.0
2008-11-18 22:50:00,9.7829,9.7829,9.7763,9.7787,15401642.0
2008-11-18 22:51:00,9.7779,9.77935,9.7722,9.7722,12442224.0
2008-11-18 22:52:00,9.7723,9.7775,9.7712,9.77495,12264679.0
2008-11-18 22:53:00,9.77305,9.7821,9.77305,9.77925,18943415.0
2008-11-18 22:54:00,9.78165,9.7817,9.7777,9.7795,21945848.0
2008-11-18 22:55:00,9.7795,9.7807,9.7776,9.779,7497165.0
2008-11-18 22:56:00,9.78065,9.7833,9.7793,9.7807,8019381.0
2008-11-18 22:57:00,9.7797,9.78095,9.7744,9.7779,15146878.0
2008-11-18 22:58:00,9.7776,9.7776,9.7714,9.77195,100002481.0
2008-11-18 22:59:00,9.7728,9.77645,9.7728,9.776,20598651.0
2008-11-18 23:00:00,9.7768,9.77875,9.77465,9.7759,8939143.0
2008-11-18 23:01:00,9.7765,9.7773,9.7753,9.77585,11800975.0
2008-11-18 23:02:00,9.7774,9.7791,9.77585,9.7774,7606285.0
2008-11-18 23:03:00,9.7776,9.7794,9.77515,9.7786,21918135.0
2008-11-18 23:04:00,9.7808,9.7831,9.7789,9.7822,20488190.0
2008-11-18 23:05:00,9.78305,9.78385,9.7817,9.78205,4043335.0
2008-11-18 23:06:00,9.78405,9.78405,9.7817,9.78235,5572433.0
2008-11-18 23:07:00,9.78485,9.78485,9.78435,9.7845,7802559.0
2008-11-18 23:08:00,9.78655,9.78655,9.78315,9.7846,14096220.0
2008-11-18 23:09:00,9.7876,9.7876,9.7853,9.7864,9841472.0
2008-11-18 23:10:00,9.7889,9.7889,9.78435,9.78595,3771722.0
2008-11-18 23:11:00,9.7851,9.7877,9.78345,9.78485,10211082.0
2008-11-18 23:12:00,9.78665,9.78665,9.78255,9.78475,8400074.0
2008-11-18 23:13:00,9.78275,9.7878,9.7799,9.7831,13549822.0
2008-11-18 23:14:00,9.78475,9.78475,9.78195,9.78395,10373022.0
2008-11-18 23:15:00,9.78215,9.78455,9.78125,9.78125,11192833.0
2008-11-18 23:16:00,9.7847,9.7847,9.78325,9.78435,22748078.0
2008-11-18 23:17:00,9.78525,9.78525,9.7823,9.78265,5166965.0
2008-11-18 23:18:00,9.7847,9.7847,9.78,9.78145,12937735.0
2008-11-18 23:19:00,9.7836,9.78495,9.7796,9.7815,13025502.0
2008-11-18 23:20:00,9.78345,9.7849,9.78135,9.78475,11533764.0
2008-11-18 23:21:00,9.7855,9.7855,9.7829,9.78385,6748441.0
2008-11-18 23:22:00,9.78515,9.78515,9.78245,9.78395,10364338.0
2008-11-18 23:23:00,9.7833,9.7859,9.7814,9.7856,32855492.0
2008-11-18 23:24:00,9.78575,9.7867,9.78265,9.78535,5439321.0
2008-11-18 23:25:00,9.7842,9.7877,9.7836,9.7872,3568486.0
2008-11-18 23:26:00,9.7858,9.7886,9.7844,9.78455,8131067.0
2008-11-18 23:27:00,9.7853,9.787,9.7853,9.78605,9042137.0
2008-11-18 23:28:00,9.7881,9.7908,9.78605,9.78985,16410424.0
2008-11-18 23:29:00,9.79,9.79,9.7849,9.78585,6947779.0
2008-11-18 23:30:00,9.78715,9.78715,9.78265,9.78475,11505383.0
2008-11-18 23:31:00,9.78385,9.78415,9.7811,9.7811,21142648.0
2008-11-18 23:32:00,9.78325,9.78325,9.7798,9.78085,14437369.0
2008-11-18 23:33:00,9.78065,9.7838,9.7801,9.78025,1858410.0
2008-11-18 23:34:00,9.78295,9.78295,9.7759,9.77835,5724669.0
2008-11-18 23:35:00,9.7768,9.7793,9.7768,9.7775,8091354.0
2008-11-18 23:36:00,9.77835,9.77975,9.77835,9.77845,9612566.0
2008-11-18 23:37:00,9.7793,9.77985,9.7789,9.7789,10649039.0
2008-11-18 23:38:00,9.77995,9.77997,9.77885,9.77885,9208382.0
2008-11-18 23:39:00,9.7791,9.7791,9.7775,9.7775,4117959.0
2008-11-18 23:40:00,9.7798,9.7798,9.7778,9.7778,11055908.0
2008-11-18 23:41:00,9.7799,9.78155,9.77715,9.77715,28064533.0
2008-11-18 23:42:00,9.7801,9.7813,9.77805,9.77805,42995313.0
2008-11-18 23:43:00,9.7801,9.78165,9.77925,9.7808,8102798.0
2008-11-18 23:44:00,9.78185,9.78325,9.7798,9.78225,10320088.0
2008-11-18 23:45:00,9.78155,9.7825,9.77915,9.78085,8917587.0
2008-11-18 23:46:00,9.78305,9.78305,9.7789,9.7789,22222755.0
2008-11-18 23:47:00,9.77875,9.77905,9.77825,9.77825,6023048.0
2008-11-18 23:48:00,9.78035,9.78035,9.77695,9.77695,14582423.0
2008-11-18 23:49:00,9.7762,9.7794,9.7762,9.7772,5214675.0
2008-11-18 23:50:00,9.7779,9.7779,9.7742,9.7742,25671161.0
2008-11-18 23:51:00,9.7746,9.776,9.7733,9.7749,4788768.0
2008-11-18 23:52:00,9.7767,9.7767,9.77405,9.7745,9400880.0
2008-11-18 23:53:00,9.77545,9.7786,9.7738,9.77685,16955407.0
2008-11-18 23:54:00,9.77765,9.77845,9.77535,9.77535,13969809.0
2008-11-18 23:55:00,9.77365,9.77795,9.77365,9.77795,34648641.0
2008-11-18 23:56:00,9.77865,9.77865,9.7754,9.7761,30365759.0
2008-11-18 23:57:00,9.77765,9.77765,9.776,9.7768,6727641.0
2008-11-18 23:58:00,9.77805,9.77865,9.77635,9.77645,12191252.0
2008-11-18 23:59:00,9.77765,9.77765,9.7763,9.7763,23092989.0
2008-11-19 00:00:00,9.77905,9.77935,9.7778,9.7778,12638762.0
2008-11-19 00:01:00,9.77595,9.77712,9.77492,9.77545,12613903.0
2008-11-19 00:02:00,9.778,9.77935,9.77585,9.77705,9712979.0
2008-11-19 00:03:00,9.7787,9.7787,9.7759,9.77735,17178842.0
2008-11-19 00:04:00,9.7761,9.77765,9.77605,9.77605,4420829.0
2008-11-19 00:06:00,9.7781,9.7781,9.77505,9.77505,8747184.0
2008-11-19 00:08:00,9.77635,9.7768,9.7751,9.77565,38676611.0
2008-11-19 00:09:00,9.77585,9.77915,9.77578,9.77775,9471438.0
2008-11-19 00:10:00,9.7777,9.7798,9.77605,9.77715,14768210.0
2008-11-19 00:11:00,9.7786,9.7792,9.77685,9.778,25134858.0
2008-11-19 00:12:00,9.7797,9.78375,9.77935,9.78035,9949562.0
2008-11-19 00:13:00,9.78145,9.78215,9.7781,9.7805,6950406.0
2008-11-19 00:14:00,9.7849,9.7849,9.77905,9.783,7496155.0
2008-11-19 00:15:00,9.78245,9.7862,9.78245,9.7862,17000910.0
2008-11-19 00:16:00,9.78835,9.78835,9.7795,9.7825,7505274.0
2008-11-19 00:17:00,9.7848,9.79025,9.78305,9.79025,25029169.0
2008-11-19 00:18:00,9.7885,9.7924,9.78675,9.78765,7172401.0
2008-11-19 00:19:00,9.7877,9.7922,9.78745,9.7898,10914716.0
2008-11-19 00:20:00,9.7924,9.7924,9.7872,9.7872,7209456.0
2008-11-19 00:21:00,9.78765,9.7883,9.77985,9.78415,22004539.0
2008-11-19 00:22:00,9.78805,9.78805,9.7839,9.7848,33929952.0
2008-11-19 00:23:00,9.78625,9.78695,9.78105,9.78505,20986206.0
2008-11-19 00:24:00,9.78755,9.78755,9.77835,9.7803,23470589.0
2008-11-19 00:25:00,9.77995,9.783,9.77995,9.7807,6741832.0
2008-11-19 00:26:00,9.7824,9.7829,9.77915,9.7829,32353520.0
2008-11-19 00:27:00,9.7819,9.78211,9.78085,9.7814,18957669.0
2008-11-19 00:28:00,9.78335,9.78335,9.77565,9.78065,16232801.0
2008-11-19 00:29:00,9.7798,9.7816,9.7774,9.77875,13168324.0
2008-11-19 00:30:00,9.7791,9.78005,9.77768,9.779,10808178.0
2008-11-19 00:32:00,9.7817,9.78405,9.77855,9.7812,25570631.0
2008-11-19 00:33:00,9.78055,9.7824,9.77973,9.7815,17005917.0
2008-11-19 00:34:00,9.7833,9.7833,9.7805,9.782,6461999.0
2008-11-19 00:35:00,9.78315,9.7838,9.78267,9.7838,21523804.0
2008-11-19 00:36:00,9.78375,9.78375,9.78117,9.78155,8948991.0
2008-11-19 00:37:00,9.7847,9.7847,9.78216,9.7836,15364259.0
2008-11-19 00:38:00,9.7854,9.7854,9.7827,9.7839,5162416.0
2008-11-19 00:39:00,9.7841,9.7848,9.78247,9.7831,11266964.0
2008-11-19 00:40:00,9.78575,9.7858,9.78377,9.7838,11686322.0
2008-11-19 00:41:00,9.78475,9.78475,9.7838,9.7838,6582410.0
2008-11-19 00:42:00,9.78655,9.78655,9.78615,9.7862,12377374.0
2008-11-19 00:44:00,9.7859,9.78637,9.784,9.78525,21813074.0
2008-11-19 00:45:00,9.7855,9.7858,9.78447,9.7858,15249208.0
2008-11-19 00:46:00,9.78455,9.7848,9.7843,9.78465,6998676.0
2008-11-19 00:47:00,9.7852,9.7852,9.78325,9.7844,10482521.0
2008-11-19 00:48:00,9.7869,9.7869,9.78455,9.78455,15005886.0
2008-11-19 00:49:00,9.7852,9.78795,9.7845,9.78795,14089335.0
2008-11-19 00:50:00,9.78725,9.79095,9.78405,9.78855,12953628.0
2008-11-19 00:51:00,9.7883,9.7883,9.7863,9.7863,15465625.0
2008-11-19 00:52:00,9.78865,9.79675,9.78865,9.79645,17766051.0
2008-11-19 00:53:00,9.7959,9.7959,9.7922,9.7936,15946321.0
2008-11-19 00:54:00,9.796,9.796,9.7918,9.79395,19556144.0
2008-11-19 00:55:00,9.7931,9.7942,9.7876,9.7876,11678107.0
2008-11-19 00:56:00,9.78915,9.7904,9.78725,9.7883,32200264.0
2008-11-19 00:57:00,9.7912,9.79245,9.7893,9.7906,7196091.0
2008-11-19 00:58:00,9.79245,9.79245,9.79015,9.7904,8532855.0
2008-11-19 00:59:00,9.7917,9.7927,9.78825,9.79235,5802338.0
2008-11-19 01:00:00,9.7931,9.7931,9.7887,9.7887,20095293.0
2008-11-19 01:01:00,9.7901,9.79165,9.7882,9.79165,2457678.0
2008-11-19 01:02:00,9.7922,9.79225,9.78935,9.7915,13628873.0
2008-11-19 01:03:00,9.79005,9.7931,9.78995,9.7922,9313632.0
2008-11-19 01:04:00,9.7918,9.79335,9.7901,9.7926,12430355.0
2008-11-19 01:05:00,9.79075,9.79245,9.7898,9.7898,20782287.0
2008-11-19 01:06:00,9.79095,9.79095,9.7885,9.7885,14359286.0
2008-11-19 01:07:00,9.7886,9.78925,9.7846,9.78495,11022935.0
2008-11-19 01:08:00,9.78865,9.78865,9.7814,9.7814,5858388.0
2008-11-19 01:09:00,9.7823,9.786,9.7804,9.7816,6005952.0
2008-11-19 01:10:00,9.78405,9.78805,9.78225,9.7844,15277672.0
2008-11-19 01:11:00,9.78695,9.78759,9.78505,9.786,6076981.0
2008-11-19 01:12:00,9.7874,9.78766,9.7843,9.7856,12176376.0
2008-11-19 01:13:00,9.78915,9.79,9.78575,9.78935,21008772.0
2008-11-19 01:14:00,9.78845,9.7907,9.7851,9.7851,29385435.0
2008-11-19 01:15:00,9.7859,9.7876,9.78495,9.78555,15728180.0
2008-11-19 01:16:00,9.788,9.7884,9.7863,9.7884,13224598.0
2008-11-19 01:17:00,9.78785,9.78935,9.7868,9.78935,17685219.0
2008-11-19 01:18:00,9.79145,9.79156,9.78755,9.7895,7626199.0
2008-11-19 01:19:00,9.7907,9.791,9.7873,9.7883,17378681.0
2008-11-19 01:20:00,9.7923,9.7923,9.7876,9.7876,51572532.0
2008-11-19 01:21:00,9.79025,9.79085,9.7877,9.7893,29695428.0
2008-11-19 01:22:00,9.7909,9.7909,9.78775,9.79015,9083035.0
2008-11-19 01:23:00,9.7911,9.79205,9.7879,9.79205,26305654.0
2008-11-19 01:24:00,9.79035,9.7905,9.78915,9.7905,22667075.0
2008-11-19 01:25:00,9.78925,9.7894,9.78785,9.78935,17090572.0
2008-11-19 01:26:00,9.7912,9.7912,9.78855,9.7895,2644665.0
2008-11-19 01:27:00,9.7882,9.79255,9.7882,9.7922,16764199.0
2008-11-19 01:28:00,9.7927,9.79405,9.7909,9.79255,15604748.0
2008-11-19 01:29:00,9.79365,9.7945,9.7913,9.79195,20360825.0
2008-11-19 01:30:00,9.79235,9.79295,9.789,9.789,15454775.0
2008-11-19 01:32:00,9.7918,9.7925,9.78925,9.79045,10547219.0
2008-11-19 01:33:00,9.7917,9.7917,9.79057,9.79095,18950898.0
2008-11-19 01:34:00,9.7932,9.7932,9.7907,9.7907,21187153.0
2008-11-19 01:35:00,9.7919,9.79195,9.789,9.79075,15949506.0
2008-11-19 01:36:00,9.79145,9.79145,9.78915,9.78915,10999819.0
2008-11-19 01:37:00,9.7904,9.79052,9.7884,9.7884,40020683.0
2008-11-19 01:38:00,9.7895,9.79005,9.7886,9.7886,17743868.0
2008-11-19 01:39:00,9.7887,9.7909,9.78818,9.78855,18726694.0
2008-11-19 01:40:00,9.79185,9.79185,9.7874,9.78835,7764321.0
2008-11-19 01:41:00,9.7888,9.78952,9.78775,9.78775,15233158.0
2008-11-19 01:42:00,9.7904,9.7904,9.7846,9.7846,3342682.0
2008-11-19 01:43:00,9.7841,9.78525,9.78165,9.78495,21784936.0
2008-11-19 01:44:00,9.7871,9.7899,9.78505,9.7899,5500310.0
2008-11-19 01:45:00,9.7892,9.7911,9.7879,9.7879,14957044.0
2008-11-19 01:46:00,9.79045,9.79265,9.7876,9.79255,5809380.0
2008-11-19 01:47:00,9.7927,9.7927,9.7883,9.79015,16957159.0
2008-11-19 01:48:00,9.78965,9.791,9.78905,9.78905,35173605.0
2008-11-19 01:49:00,9.7911,9.7922,9.7894,9.79125,18067797.0
2008-11-19 01:50:00,9.79265,9.79375,9.78905,9.78905,27705208.0
2008-11-19 01:51:00,9.7902,9.79185,9.7885,9.79185,3780015.0
2008-11-19 01:52:00,9.7901,9.7902,9.78915,9.78995,5889576.0
2008-11-19 01:53:00,9.78945,9.78945,9.7856,9.787,9152626.0
2008-11-19 01:54:00,9.7897,9.7897,9.7882,9.7882,6431272.0
2008-11-19 01:56:00,9.78985,9.78985,9.7875,9.7876,27251260.0
2008-11-19 01:57:00,9.78915,9.78992,9.7883,9.7883,21450646.0
2008-11-19 01:58:00,9.7899,9.79165,9.7891,9.79165,12464824.0
2008-11-19 02:00:00,9.7891,9.78935,9.7891,9.78935,3359731.0
2008-11-19 02:01:00,9.78785,9.7883,9.7872,9.7873,13621268.0
2008-11-19 02:02:00,9.7864,9.79,9.78595,9.78595,20407806.0
2008-11-19 02:03:00,9.7869,9.7884,9.7862,9.78655,25842826.0
2008-11-19 02:04:00,9.789,9.789,9.78605,9.7875,3164113.0
2008-11-19 02:05:00,9.7865,9.7891,9.7865,9.7886,6081007.0
2008-11-19 02:06:00,9.7888,9.78915,9.7885,9.78915,8908533.0
2008-11-19 02:07:00,9.78745,9.7914,9.7863,9.7914,6458577.0
2008-11-19 02:08:00,9.79215,9.79215,9.7896,9.7896,4048425.0
2008-11-19 02:09:00,9.79045,9.7923,9.79015,9.79015,26919170.0
2008-11-19 02:10:00,9.79185,9.7938,9.7887,9.7887,19822051.0
2008-11-19 02:11:00,9.78905,9.78905,9.7869,9.78735,33438162.0
2008-11-19 02:12:00,9.78925,9.78925,9.78625,9.7867,16410683.0
2008-11-19 02:13:00,9.78665,9.79015,9.78665,9.79015,5665478.0
2008-11-19 02:14:00,9.7903,9.7903,9.78715,9.7883,14708472.0
2008-11-19 02:15:00,9.7874,9.7891,9.78685,9.7891,5972108.0
2008-11-19 02:16:00,9.79065,9.79065,9.78754,9.7879,21774047.0
2008-11-19 02:17:00,9.7883,9.7901,9.78738,9.7901,3577358.0
2008-11-19 02:18:00,9.79125,9.79125,9.786,9.786,14593945.0
2008-11-19 02:19:00,9.78665,9.78695,9.7858,9.78675,8378464.0
2008-11-19 02:20:00,9.79045,9.79045,9.7843,9.7848,19543618.0
2008-11-19 02:21:00,9.7851,9.78605,9.78495,9.7857,16368881.0
2008-11-19 02:22:00,9.7887,9.7887,9.7843,9.7848,36831111.0
2008-11-19 02:23:00,9.78605,9.78605,9.78525,9.78525,10482007.0
2008-11-19 02:24:00,9.78745,9.78745,9.78487,9.7852,17402625.0
2008-11-19 02:25:00,9.7853,9.78577,9.78455,9.7849,23282585.0
2008-11-19 02:26:00,9.78705,9.78705,9.78385,9.7843,17684675.0
2008-11-19 02:27:00,9.78485,9.793,9.78455,9.793,11326481.0
2008-11-19 02:28:00,9.7914,9.7937,9.79059,9.7907,27900784.0
2008-11-19 02:29:00,9.7914,9.7919,9.79,9.79045,15291161.0
2008-11-19 02:30:00,9.79145,9.793,9.791,9.79125,18989765.0
2008-11-19 02:31:00,9.79265,9.79265,9.7862,9.7881,14547170.0
2008-11-19 02:32:00,9.7897,9.7897,9.78729,9.7874,16007066.0
2008-11-19 02:33:00,9.7878,9.7878,9.787,9.7878,2917446.0
2008-11-19 02:34:00,9.78845,9.79,9.7855,9.78925,17668327.0
2008-11-19 02:35:00,9.7884,9.78905,9.78634,9.78745,23300858.0
2008-11-19 02:36:00,9.78975,9.78975,9.7873,9.7887,25686606.0
2008-11-19 02:37:00,9.78935,9.78935,9.7858,9.7858,9601519.0
2008-11-19 02:38:00,9.7877,9.7877,9.78225,9.78635,30785225.0
2008-11-19 02:39:00,9.7854,9.7854,9.7796,9.7796,46931053.0
2008-11-19 02:40:00,9.7792,9.7813,9.7756,9.7806,16747307.0
2008-11-19 02:41:00,9.7797,9.78405,9.77905,9.78235,7090839.0
2008-11-19 02:42:00,9.78495,9.78495,9.7811,9.78275,17634081.0
2008-11-19 02:43:00,9.7814,9.7814,9.7797,9.7802,14550114.0
2008-11-19 02:44:00,9.78145,9.78265,9.7774,9.7774,6253114.0
2008-11-19 02:45:00,9.7776,9.77915,9.77725,9.77915,29482729.0
2008-11-19 02:46:00,9.77955,9.77985,9.7762,9.77905,19304210.0
2008-11-19 02:47:00,9.7795,9.7801,9.77875,9.7801,12699600.0
2008-11-19 02:48:00,9.78,9.78,9.77625,9.77825,5990123.0
2008-11-19 02:49:00,9.7786,9.7786,9.7758,9.77695,14056187.0
2008-11-19 02:50:00,9.7797,9.7797,9.7773,9.7779,5666528.0
2008-11-19 02:51:00,9.7785,9.7836,9.77815,9.78245,5480250.0
2008-11-19 02:52:00,9.78485,9.78485,9.7793,9.7793,11755289.0
2008-11-19 02:53:00,9.7801,9.78155,9.77797,9.78155,14572035.0
2008-11-19 02:54:00,9.7828,9.78395,9.7806,9.78395,20054316.0
2008-11-19 02:55:00,9.7834,9.78385,9.7779,9.7825,12133095.0
2008-11-19 02:56:00,9.7828,9.78345,9.7801,9.78065,10089514.0
2008-11-19 02:57:00,9.7801,9.7822,9.7801,9.7822,13002168.0
2008-11-19 02:58:00,9.78325,9.7845,9.7809,9.783,2622082.0
2008-11-19 02:59:00,9.7818,9.7818,9.77905,9.7795,18796459.0
2008-11-19 03:00:00,9.78095,9.78095,9.7793,9.7806,5622421.0
2008-11-19 03:01:00,9.7798,9.78015,9.7771,9.77725,8795852.0
2008-11-19 03:02:00,9.7787,9.779,9.7775,9.7775,7195371.0
2008-11-19 03:03:00,9.7798,9.78095,9.77801,9.78055,31105356.0
2008-11-19 03:04:00,9.7784,9.78025,9.77827,9.7785,11091373.0
2008-11-19 03:05:00,9.78035,9.7816,9.7784,9.7784,21422000.0
2008-11-19 03:06:00,9.7799,9.7799,9.7762,9.7782,15516513.0
2008-11-19 03:07:00,9.77825,9.77855,9.7747,9.77565,18456316.0
2008-11-19 03:08:00,9.7761,9.77675,9.7753,9.7753,16721402.0
2008-11-19 03:09:00,9.77575,9.77575,9.77225,9.77445,13981250.0
2008-11-19 03:10:00,9.77335,9.77655,9.7725,9.7732,14956831.0
2008-11-19 03:11:00,9.77465,9.776,9.77365,9.776,15609993.0
2008-11-19 03:12:00,9.776,9.776,9.7725,9.7725,10538374.0
2008-11-19 03:13:00,9.77325,9.77465,9.772,9.77465,7443024.0
2008-11-19 03:14:00,9.7758,9.77655,9.77275,9.7765,16021441.0
2008-11-19 03:15:00,9.77555,9.7757,9.77205,9.7727,23574056.0
2008-11-19 03:16:00,9.7733,9.77725,9.7719,9.77725,24345488.0
2008-11-19 03:17:00,9.7777,9.78015,9.7747,9.77645,12156132.0
2008-11-19 03:18:00,9.7773,9.77945,9.7771,9.77805,6714004.0
2008-11-19 03:19:00,9.7794,9.7794,9.7774,9.77785,11723838.0
2008-11-19 03:20:00,9.7794,9.7794,9.77545,9.7763,10363285.0
2008-11-19 03:21:00,9.776,9.7771,9.77505,9.7763,5293700.0
2008-11-19 03:22:00,9.7785,9.7785,9.77295,9.7756,14494583.0
2008-11-19 03:23:00,9.77515,9.7784,9.77515,9.77785,8227443.0
2008-11-19 03:24:00,9.7791,9.7791,9.77715,9.77715,22963622.0
2008-11-19 03:25:00,9.7772,9.7772,9.7751,9.7753,6328469.0
2008-11-19 03:26:00,9.7767,9.77745,9.77375,9.77625,16615454.0
2008-11-19 03:27:00,9.7766,9.7768,9.77536,9.7768,24655898.0
2008-11-19 03:28:00,9.7777,9.7785,9.7755,9.77705,8393536.0
2008-11-19 03:29:00,9.7766,9.77785,9.77519,9.7754,11172398.0
2008-11-19 03:30:00,9.77685,9.7777,9.7754,9.7777,13496284.0
2008-11-19 03:31:00,9.77685,9.77715,9.7759,9.77715,17179386.0
2008-11-19 03:32:00,9.7769,9.7769,9.7752,9.7752,17921790.0
2008-11-19 03:33:00,9.7768,9.7772,9.77565,9.7772,35459800.0
2008-11-19 03:34:00,9.7779,9.7779,9.77695,9.77695,7545022.0
2008-11-19 03:35:00,9.7776,9.7776,9.77645,9.77705,23189987.0
2008-11-19 03:36:00,9.77865,9.77865,9.77745,9.77765,21407942.0
2008-11-19 03:37:00,9.7773,9.77865,9.77685,9.77815,32465749.0
2008-11-19 03:38:00,9.77895,9.77895,9.7741,9.77735,23610020.0
2008-11-19 03:39:00,9.7755,9.7775,9.775,9.7751,7039797.0
2008-11-19 03:40:00,9.7781,9.77865,9.7758,9.778,11585516.0
2008-11-19 03:41:00,9.77735,9.77775,9.7763,9.7763,7863612.0
2008-11-19 03:42:00,9.77755,9.7795,9.77635,9.778,24710405.0
2008-11-19 03:43:00,9.7776,9.7789,9.77625,9.77715,7244473.0
2008-11-19 03:44:00,9.7792,9.77955,9.77615,9.77895,15598595.0
2008-11-19 03:45:00,9.7788,9.78035,9.7788,9.7795,7043935.0
2008-11-19 03:46:00,9.7807,9.78125,9.7787,9.78005,7578676.0
2008-11-19 03:47:00,9.78055,9.78055,9.7791,9.7798,10494211.0
2008-11-19 03:48:00,9.7823,9.7823,9.7797,9.7797,25827022.0
2008-11-19 03:49:00,9.77965,9.7802,9.7782,9.7782,16239509.0
2008-11-19 03:50:00,9.78055,9.78055,9.77771,9.77775,8877532.0
2008-11-19 03:51:00,9.77945,9.77995,9.7782,9.77995,34907816.0
2008-11-19 03:52:00,9.7779,9.77865,9.77772,9.7781,39010553.0
2008-11-19 03:53:00,9.77925,9.77935,9.7789,9.7793,8342569.0
2008-11-19 03:54:00,9.78065,9.78065,9.7774,9.77955,10133670.0
2008-11-19 03:56:00,9.78125,9.7835,9.7796,9.7806,15753181.0
2008-11-19 03:57:00,9.78025,9.78125,9.77875,9.7804,10182385.0
2008-11-19 03:58:00,9.78155,9.78155,9.7787,9.78035,12662019.0
2008-11-19 03:59:00,9.7776,9.7808,9.7776,9.77855,12743256.0
2008-11-19 04:00:00,9.7789,9.7789,9.7781,9.77885,24313527.0
2008-11-19 04:01:00,9.77815,9.78165,9.77815,9.78015,13373465.0
2008-11-19 04:02:00,9.7816,9.78165,9.77945,9.78165,7356633.0
2008-11-19 04:03:00,9.78,9.78145,9.78,9.78145,30082979.0
2008-11-19 04:04:00,9.78055,9.78072,9.77776,9.77795,36186570.0
2008-11-19 04:05:00,9.77855,9.77895,9.77775,9.77895,15068289.0
2008-11-19 04:06:00,9.78035,9.78035,9.7744,9.77865,18459886.0
2008-11-19 04:07:00,9.7773,9.7797,9.77565,9.7788,10120445.0
2008-11-19 04:08:00,9.7805,9.78075,9.7796,9.7796,4548601.0
2008-11-19 04:09:00,9.78,9.78095,9.7795,9.7807,26517055.0
2008-11-19 04:10:00,9.7826,9.78335,9.7806,9.7806,5348934.0
2008-11-19 04:11:00,9.78015,9.78185,9.77971,9.78055,15855631.0
2008-11-19 04:12:00,9.78225,9.78225,9.77995,9.77995,6454188.0
2008-11-19 04:13:00,9.7802,9.78025,9.7791,9.78025,23957261.0
2008-11-19 04:14:00,9.77905,9.7806,9.77905,9.77925,8445485.0
2008-11-19 04:15:00,9.78095,9.78095,9.77935,9.77935,9759873.0
2008-11-19 04:16:00,9.7795,9.78045,9.7794,9.7794,7739062.0
2008-11-19 04:17:00,9.77935,9.7801,9.77905,9.7799,43703308.0
2008-11-19 04:18:00,9.78045,9.78058,9.7786,9.7788,29408501.0
2008-11-19 04:19:00,9.7783,9.78035,9.7773,9.7784,11354533.0
2008-11-19 04:20:00,9.778,9.78045,9.7778,9.7784,4158296.0
2008-11-19 04:21:00,9.77775,9.77823,9.77755,9.77755,9209304.0
2008-11-19 04:22:00,9.7794,9.7794,9.7769,9.7778,10926574.0
2008-11-19 04:23:00,9.77825,9.77825,9.77525,9.77525,10374021.0
2008-11-19 04:24:00,9.7755,9.77685,9.7727,9.7727,8727595.0
2008-11-19 04:25:00,9.77445,9.77566,9.7736,9.77495,5863638.0
2008-11-19 04:26:00,9.77325,9.7754,9.7732,9.77355,1952521.0
2008-11-19 04:27:00,9.77365,9.77551,9.7733,9.77415,13926276.0
2008-11-19 04:28:00,9.7758,9.77775,9.7748,9.77625,21644806.0
2008-11-19 04:29:00,9.77615,9.77745,9.77505,9.77505,11021537.0
2008-11-19 04:30:00,9.77605,9.77795,9.7751,9.7761,6993235.0
2008-11-19 04:31:00,9.77665,9.77855,9.7755,9.77855,13466399.0
2008-11-19 04:32:00,9.77855,9.78035,9.7776,9.7786,9069344.0
2008-11-19 04:33:00,9.77705,9.78,9.77705,9.7782,8518666.0
2008-11-19 04:34:00,9.779,9.779,9.7767,9.7767,3748805.0
2008-11-19 04:35:00,9.77865,9.77865,9.77715,9.77715,5311837.0
2008-11-19 04:36:00,9.7788,9.7788,9.7751,9.7751,30343085.0
2008-11-19 04:37:00,9.77575,9.7765,9.77515,9.77545,9953269.0
2008-11-19 04:38:00,9.77735,9.77735,9.77605,9.7764,6778946.0
2008-11-19 04:39:00,9.77615,9.77685,9.7748,9.77515,11000253.0
2008-11-19 04:40:00,9.7777,9.7785,9.7759,9.7785,14415120.0
2008-11-19 04:41:00,9.77555,9.7784,9.77555,9.7784,13302215.0
2008-11-19 04:42:00,9.77975,9.77975,9.77653,9.77705,5172656.0
2008-11-19 04:44:00,9.77765,9.77907,9.77735,9.77795,11362129.0
2008-11-19 04:45:00,9.77885,9.77885,9.7765,9.77745,9809932.0
2008-11-19 04:46:00,9.7793,9.7793,9.777,9.77755,12605658.0
2008-11-19 04:47:00,9.77735,9.77805,9.77735,9.77805,8946719.0
2008-11-19 04:48:00,9.77995,9.77995,9.77785,9.7786,10700075.0
2008-11-19 04:49:00,9.77815,9.77915,9.77722,9.7774,3767204.0
2008-11-19 04:50:00,9.78,9.78,9.77765,9.7778,9544634.0
2008-11-19 04:51:00,9.778,9.77935,9.77755,9.77935,12838087.0
2008-11-19 04:52:00,9.777,9.7777,9.77615,9.77715,8193383.0
2008-11-19 04:53:00,9.77535,9.77775,9.77535,9.77775,5129739.0
2008-11-19 04:54:00,9.77945,9.77945,9.77675,9.77835,3744174.0
2008-11-19 04:55:00,9.7777,9.7788,9.77725,9.7788,19607802.0
2008-11-19 04:56:00,9.778,9.7798,9.7763,9.7763,20942227.0
2008-11-19 04:57:00,9.7776,9.77766,9.7761,9.7761,7327828.0
2008-11-19 04:58:00,9.77905,9.77905,9.7756,9.776,11033073.0
2008-11-19 04:59:00,9.7759,9.77615,9.7751,9.7751,9435446.0
2008-11-19 05:00:00,9.7771,9.77955,9.77485,9.7783,22087337.0
2008-11-19 05:01:00,9.77745,9.7786,9.776,9.776,101401828.0
2008-11-19 05:02:00,9.7788,9.7788,9.7753,9.7753,16668733.0
2008-11-19 05:03:00,9.7756,9.77655,9.775,9.77655,8367466.0
2008-11-19 05:04:00,9.7775,9.7775,9.7749,9.7755,7701246.0
2008-11-19 05:05:00,9.7747,9.7758,9.77,9.77155,22805620.0
2008-11-19 05:06:00,9.77405,9.77405,9.7694,9.77075,17680992.0
2008-11-19 05:07:00,9.77185,9.7763,9.77,9.7747,11406880.0
2008-11-19 05:08:00,9.7739,9.77565,9.7718,9.7718,11775719.0
2008-11-19 05:09:00,9.7708,9.77415,9.7708,9.772,15688744.0
2008-11-19 05:10:00,9.7742,9.7742,9.7706,9.7729,15812219.0
2008-11-19 05:12:00,9.7729,9.77425,9.771,9.77325,29355240.0
2008-11-19 05:13:00,9.7723,9.776,9.77185,9.77505,16955303.0
2008-11-19 05:14:00,9.777,9.777,9.77225,9.773,7997843.0
2008-11-19 05:15:00,9.7727,9.7734,9.7697,9.7733,2415778.0
2008-11-19 05:16:00,9.77305,9.7746,9.7705,9.77295,28771973.0
2008-11-19 05:17:00,9.77325,9.7756,9.7716,9.77325,24533391.0
2008-11-19 05:18:00,9.77635,9.77635,9.7723,9.7732,20132638.0
2008-11-19 05:19:00,9.77485,9.77485,9.7716,9.7716,5600609.0
2008-11-19 05:20:00,9.7752,9.7752,9.77155,9.7731,40620440.0
2008-11-19 05:21:00,9.77235,9.77235,9.77005,9.77235,55967945.0
2008-11-19 05:22:00,9.77295,9.77405,9.77153,9.7722,24929174.0
2008-11-19 05:23:00,9.77295,9.77295,9.77167,9.7723,10268343.0
2008-11-19 05:24:00,9.7743,9.7743,9.7722,9.77275,7681084.0
2008-11-19 05:25:00,9.7723,9.7749,9.7723,9.77365,22215931.0
2008-11-19 05:26:00,9.7749,9.775,9.7701,9.7711,20551642.0
2008-11-19 05:27:00,9.771,9.7737,9.77015,9.7708,11760631.0
2008-11-19 05:28:00,9.7727,9.7727,9.7689,9.77245,26489641.0
2008-11-19 05:29:00,9.77235,9.77405,9.77205,9.7738,14515676.0
2008-11-19 05:30:00,9.77335,9.77335,9.77017,9.77215,14969152.0
2008-11-19 05:31:00,9.77225,9.7733,9.77215,9.77215,33602489.0
2008-11-19 05:32:00,9.77385,9.77385,9.77045,9.77045,8509713.0
2008-11-19 05:33:00,9.77065,9.77175,9.7677,9.77095,10645891.0
2008-11-19 05:34:00,9.7724,9.7724,9.76825,9.7698,6621497.0
2008-11-19 05:35:00,9.76825,9.7704,9.76715,9.76965,7101153.0
2008-11-19 05:36:00,9.7712,9.7721,9.76935,9.7712,11612349.0
2008-11-19 05:37:00,9.7707,9.7742,9.7707,9.77295,103564367.0
2008-11-19 05:38:00,9.77435,9.77481,9.77275,9.7738,4247376.0
2008-11-19 05:39:00,9.77435,9.7755,9.77225,9.77335,22043592.0
2008-11-19 05:40:00,9.7723,9.77385,9.77165,9.7719,12295781.0
2008-11-19 05:41:00,9.77195,9.7737,9.7708,9.7728,28026360.0
2008-11-19 05:42:00,9.7741,9.7756,9.77195,9.7756,4201723.0
2008-11-19 05:43:00,9.77515,9.77685,9.7722,9.77295,13165191.0
2008-11-19 05:44:00,9.77445,9.7754,9.77225,9.7738,7421230.0
2008-11-19 05:45:00,9.77425,9.77425,9.77265,9.77365,17390968.0
2008-11-19 05:46:00,9.7752,9.7759,9.77135,9.7734,21910013.0
2008-11-19 05:47:00,9.7738,9.77561,9.7722,9.7722,2667698.0
2008-11-19 05:48:00,9.7742,9.7752,9.77105,9.7751,10259815.0
2008-11-19 05:49:00,9.7741,9.7756,9.7732,9.7732,5515846.0
2008-11-19 05:50:00,9.7751,9.7751,9.77125,9.77335,8547299.0
2008-11-19 05:51:00,9.77305,9.77555,9.77305,9.77555,27195801.0
2008-11-19 05:52:00,9.77575,9.77825,9.7727,9.7773,20469775.0
2008-11-19 05:53:00,9.7781,9.7781,9.77522,9.77655,10068750.0
2008-11-19 05:54:00,9.7777,9.7777,9.77375,9.7749,5330922.0
2008-11-19 05:55:00,9.77655,9.77725,9.775,9.7755,15031842.0
2008-11-19 05:56:00,9.7765,9.78215,9.77545,9.7795,37095898.0
2008-11-19 05:57:00,9.78035,9.7815,9.7776,9.7808,5305332.0
2008-11-19 05:58:00,9.7805,9.7837,9.77945,9.7807,10441430.0
2008-11-19 05:59:00,9.7819,9.7851,9.77885,9.77885,7127592.0
2008-11-19 06:00:00,9.7808,9.78265,9.77905,9.77975,15661800.0
2008-11-19 06:01:00,9.77875,9.77925,9.77535,9.77815,10760301.0
2008-11-19 06:02:00,9.7788,9.77955,9.7758,9.77955,5378224.0
2008-11-19 06:03:00,9.7807,9.7811,9.7763,9.77805,6120900.0
2008-11-19 06:04:00,9.77995,9.78075,9.77695,9.78075,10321193.0
2008-11-19 06:05:00,9.77885,9.7803,9.77745,9.7793,14147565.0
2008-11-19 06:06:00,9.78055,9.78365,9.77705,9.78155,12196406.0
2008-11-19 06:07:00,9.78175,9.78197,9.78025,9.7805,18065994.0
2008-11-19 06:08:00,9.7823,9.7837,9.7794,9.78205,24581269.0
2008-11-19 06:09:00,9.78165,9.78745,9.78048,9.7865,18619559.0
2008-11-19 06:10:00,9.78405,9.78835,9.78355,9.78355,8051070.0
2008-11-19 06:11:00,9.7824,9.78745,9.7824,9.7866,13263050.0
2008-11-19 06:12:00,9.78555,9.7889,9.7844,9.7853,3539923.0
2008-11-19 06:13:00,9.7828,9.7839,9.7801,9.7826,17283436.0
2008-11-19 06:14:00,9.784,9.784,9.78095,9.7817,12014393.0
2008-11-19 06:15:00,9.782,9.78216,9.7774,9.7783,4961368.0
2008-11-19 06:16:00,9.77995,9.7814,9.77765,9.78055,5535555.0
2008-11-19 06:17:00,9.77995,9.7818,9.7786,9.7799,32932280.0
2008-11-19 06:18:00,9.78075,9.7822,9.77895,9.78035,17481190.0
2008-11-19 06:19:00,9.78175,9.78175,9.7802,9.7809,5953915.0
2008-11-19 06:20:00,9.7815,9.7815,9.7779,9.7791,23752145.0
2008-11-19 06:21:00,9.7792,9.78195,9.77845,9.77845,15477640.0
2008-11-19 06:22:00,9.77945,9.78045,9.77905,9.78015,2425928.0
2008-11-19 06:23:00,9.77835,9.7807,9.77835,9.7793,3058977.0
2008-11-19 06:24:00,9.7805,9.7805,9.7778,9.77995,6695137.0
2008-11-19 06:25:00,9.7791,9.7807,9.7751,9.7758,2991162.0
2008-11-19 06:26:00,9.77655,9.7788,9.77425,9.77615,8405023.0
2008-11-19 06:27:00,9.77705,9.77815,9.77415,9.77495,7305120.0
2008-11-19 06:28:00,9.7752,9.7766,9.77315,9.7741,13338710.0
2008-11-19 06:29:00,9.77315,9.7757,9.77315,9.7743,5962395.0
2008-11-19 06:30:00,9.77605,9.77605,9.7746,9.7749,5127512.0
2008-11-19 06:31:00,9.7743,9.77525,9.77305,9.77525,31533780.0
2008-11-19 06:32:00,9.77645,9.77685,9.7741,9.77445,8655035.0
2008-11-19 06:33:00,9.7733,9.77882,9.7733,9.77795,2801497.0
2008-11-19 06:34:00,9.77815,9.7787,9.7748,9.7766,4848011.0
2008-11-19 06:35:00,9.77405,9.77715,9.7732,9.77715,3831991.0
2008-11-19 06:36:00,9.7757,9.7793,9.774,9.7784,12009115.0
2008-11-19 06:37:00,9.7772,9.7789,9.7772,9.7789,17675342.0
2008-11-19 06:38:00,9.77945,9.77945,9.7751,9.7777,8355189.0
2008-11-19 06:39:00,9.7766,9.7787,9.7754,9.77695,9733014.0
2008-11-19 06:40:00,9.77795,9.77915,9.77595,9.7763,14417585.0
2008-11-19 06:41:00,9.7769,9.7791,9.77675,9.7775,2343634.0
2008-11-19 06:42:00,9.77945,9.77945,9.77715,9.7782,11021760.0
2008-11-19 06:43:00,9.77775,9.77846,9.77625,9.7784,4439811.0
2008-11-19 06:44:00,9.77815,9.7795,9.77755,9.77885,6690589.0
2008-11-19 06:45:00,9.7795,9.78115,9.7784,9.78115,3853621.0
2008-11-19 06:46:00,9.78045,9.78125,9.777,9.77975,36708975.0
2008-11-19 06:47:00,9.7789,9.78005,9.77795,9.7783,10099460.0
2008-11-19 06:48:00,9.77985,9.78055,9.7785,9.77855,10690614.0
2008-11-19 06:49:00,9.77985,9.78055,9.77725,9.7785,7686759.0
2008-11-19 06:50:00,9.7782,9.78055,9.77695,9.77945,32503719.0
2008-11-19 06:51:00,9.7792,9.78025,9.7792,9.7794,19016213.0
2008-11-19 06:52:00,9.78155,9.78155,9.77545,9.7773,18762801.0
2008-11-19 06:53:00,9.7776,9.7776,9.77405,9.77405,11657881.0
2008-11-19 06:54:00,9.77685,9.7788,9.77455,9.7754,11338644.0
2008-11-19 06:55:00,9.7756,9.7805,9.7756,9.77925,9474905.0
2008-11-19 06:56:00,9.77795,9.7796,9.7774,9.7778,10376121.0
2008-11-19 06:57:00,9.77825,9.77825,9.77515,9.77625,17166855.0
2008-11-19 06:58:00,9.7778,9.77905,9.77605,9.7768,7869825.0
2008-11-19 06:59:00,9.7785,9.78015,9.777,9.7785,5464659.0
2008-11-19 07:00:00,9.7778,9.7804,9.77739,9.7781,6601335.0
2008-11-19 07:01:00,9.77855,9.77855,9.7751,9.77765,5255936.0
2008-11-19 07:02:00,9.78,9.7813,9.7773,9.77965,3291152.0
2008-11-19 07:03:00,9.7798,9.7821,9.77945,9.7811,9938405.0
2008-11-19 07:04:00,9.78145,9.782,9.7797,9.7799,13839697.0
2008-11-19 07:05:00,9.77935,9.78165,9.77935,9.77975,14502470.0
2008-11-19 07:06:00,9.78155,9.7818,9.7797,9.7812,11138791.0
2008-11-19 07:07:00,9.7805,9.7819,9.77861,9.78165,45565739.0
2008-11-19 07:08:00,9.7819,9.7819,9.77905,9.77905,35254640.0
2008-11-19 07:09:00,9.7789,9.782,9.7789,9.7798,8357912.0
2008-11-19 07:10:00,9.78075,9.7819,9.7794,9.7819,20744773.0
2008-11-19 07:11:00,9.7813,9.7815,9.77945,9.78125,14507471.0
2008-11-19 07:12:00,9.7815,9.78294,9.7815,9.78195,6727164.0
2008-11-19 07:13:00,9.78125,9.7819,9.7797,9.7802,11819516.0
2008-11-19 07:14:00,9.7801,9.7801,9.77625,9.77625,6976240.0
2008-11-19 07:15:00,9.7771,9.7772,9.774,9.77445,17293726.0
2008-11-19 07:16:00,9.7753,9.7786,9.7743,9.7769,8759134.0
2008-11-19 07:17:00,9.77745,9.77886,9.7769,9.7769,7873625.0
2008-11-19 07:18:00,9.7783,9.77935,9.7769,9.77835,3522638.0
2008-11-19 07:19:00,9.7776,9.7798,9.7776,9.7787,21682460.0
2008-11-19 07:20:00,9.77835,9.7789,9.77069,9.775,8698207.0
2008-11-19 07:21:00,9.77575,9.77645,9.7736,9.77645,31201196.0
2008-11-19 07:22:00,9.7758,9.77629,9.77315,9.7747,8207634.0
2008-11-19 07:23:00,9.77665,9.78035,9.7743,9.7751,8026938.0
2008-11-19 07:24:00,9.77835,9.77835,9.77495,9.77695,5246912.0
2008-11-19 07:25:00,9.77565,9.77645,9.77565,9.77625,8957788.0
2008-11-19 07:26:00,9.7771,9.7771,9.77255,9.7744,13548529.0
2008-11-19 07:27:00,9.7731,9.7752,9.7731,9.77435,15639133.0
2008-11-19 07:28:00,9.7752,9.77555,9.77285,9.7731,7724676.0
2008-11-19 07:29:00,9.77325,9.77325,9.7699,9.7716,39256377.0
2008-11-19 07:30:00,9.77315,9.77525,9.772,9.77305,8374242.0
2008-11-19 07:31:00,9.77315,9.7767,9.77315,9.77565,11501498.0
2008-11-19 07:32:00,9.77475,9.7807,9.77315,9.778,29649707.0
2008-11-19 07:33:00,9.7774,9.77825,9.774,9.776,24346063.0
2008-11-19 07:34:00,9.77655,9.7804,9.7755,9.77885,9478035.0
2008-11-19 07:35:00,9.7782,9.77997,9.7761,9.7772,10539986.0
2008-11-19 07:36:00,9.7779,9.77867,9.7767,9.7767,17526943.0
2008-11-19 07:37:00,9.7765,9.77875,9.7765,9.77755,28038227.0
2008-11-19 07:38:00,9.77725,9.7792,9.7763,9.7778,6623805.0
2008-11-19 07:39:00,9.77965,9.78165,9.77855,9.78165,3925785.0
2008-11-19 07:40:00,9.7811,9.7819,9.7775,9.7775,12184485.0
2008-11-19 07:41:00,9.77835,9.7815,9.77835,9.78115,13405999.0
2008-11-19 07:42:00,9.78175,9.78175,9.77898,9.7802,5058594.0
2008-11-19 07:43:00,9.7793,9.7849,9.7793,9.7849,4649633.0
2008-11-19 07:44:00,9.7827,9.78585,9.7781,9.7813,14094891.0
2008-11-19 07:45:00,9.7835,9.7849,9.7814,9.78295,9324931.0
2008-11-19 07:46:00,9.7848,9.78505,9.78245,9.7832,7333323.0
2008-11-19 07:47:00,9.78395,9.78455,9.78325,9.78365,31670491.0
2008-11-19 07:48:00,9.786,9.787,9.78285,9.78485,28706825.0
2008-11-19 07:49:00,9.7843,9.7851,9.78085,9.7816,27531082.0
2008-11-19 07:50:00,9.7838,9.7838,9.77855,9.78055,12266114.0
2008-11-19 07:51:00,9.7823,9.7849,9.7809,9.7834,13265331.0
2008-11-19 07:52:00,9.7849,9.78545,9.7827,9.7827,23116846.0
2008-11-19 07:53:00,9.78305,9.78305,9.7796,9.78255,36425586.0
2008-11-19 07:54:00,9.7836,9.78415,9.78155,9.78285,11291961.0
2008-11-19 07:55:00,9.7834,9.78535,9.7821,9.78535,16374954.0
2008-11-19 07:56:00,9.7861,9.7861,9.7826,9.7837,41306004.0
2008-11-19 07:57:00,9.7842,9.7842,9.7813,9.7817,26666689.0
2008-11-19 07:58:00,9.78325,9.78565,9.7813,9.7847,16778906.0
2008-11-19 07:59:00,9.78425,9.7846,9.78285,9.78405,12230471.0
2008-11-19 08:00:00,9.78615,9.78615,9.7835,9.78405,7780724.0
2008-11-19 08:01:00,9.7843,9.785,9.78315,9.78345,5786478.0
2008-11-19 08:02:00,9.7844,9.7889,9.78215,9.7876,5563649.0
2008-11-19 08:03:00,9.78685,9.7897,9.7849,9.7882,9276450.0
2008-11-19 08:04:00,9.79035,9.79035,9.7877,9.78945,15269981.0
2008-11-19 08:05:00,9.7884,9.7923,9.78765,9.79105,8685906.0
2008-11-19 08:06:00,9.7916,9.7916,9.78835,9.789,17116675.0
2008-11-19 08:07:00,9.7911,9.7911,9.7845,9.7853,12627565.0
2008-11-19 08:08:00,9.78445,9.7854,9.77965,9.78235,52034170.0
2008-11-19 08:09:00,9.7829,9.7853,9.78165,9.7828,12366002.0
2008-11-19 08:10:00,9.78425,9.78454,9.7813,9.7837,30128927.0
2008-11-19 08:11:00,9.7839,9.7853,9.77945,9.7824,26385874.0
2008-11-19 08:12:00,9.7833,9.7833,9.77785,9.7811,46235024.0
2008-11-19 08:13:00,9.77945,9.78275,9.77945,9.78275,5261302.0
2008-11-19 08:14:00,9.7814,9.7834,9.7809,9.7815,23386320.0
2008-11-19 08:15:00,9.7811,9.78179,9.78025,9.7815,10133131.0
2008-11-19 08:16:00,9.78255,9.7835,9.78115,9.7826,11857330.0
2008-11-19 08:17:00,9.7852,9.7858,9.78055,9.7851,19914350.0
2008-11-19 08:18:00,9.78465,9.78531,9.78195,9.782,7436410.0
2008-11-19 08:19:00,9.7824,9.78325,9.78105,9.7819,6765641.0
2008-11-19 08:20:00,9.7829,9.78298,9.78085,9.7824,10194877.0
2008-11-19 08:21:00,9.78185,9.78335,9.781,9.7816,5874338.0
2008-11-19 08:22:00,9.78305,9.78345,9.7802,9.7802,3146919.0
2008-11-19 08:23:00,9.78155,9.78285,9.7809,9.78285,14084554.0
2008-11-19 08:24:00,9.7839,9.78595,9.78155,9.7848,13488580.0
2008-11-19 08:25:00,9.784,9.7867,9.7833,9.78535,7305727.0
2008-11-19 08:26:00,9.7856,9.7858,9.78275,9.7831,23268474.0
2008-11-19 08:27:00,9.78495,9.7874,9.78495,9.7874,9182237.0
2008-11-19 08:28:00,9.7861,9.78635,9.78405,9.78635,15498179.0
2008-11-19 08:29:00,9.78495,9.78515,9.78385,9.784,5907681.0
2008-11-19 08:30:00,9.7846,9.7846,9.78295,9.78455,5436971.0
2008-11-19 08:31:00,9.78455,9.78505,9.7815,9.78315,25258040.0
2008-11-19 08:32:00,9.7828,9.78281,9.781,9.78235,8487679.0
2008-11-19 08:33:00,9.78395,9.78395,9.78145,9.78145,4342541.0
2008-11-19 08:34:00,9.78365,9.78367,9.7818,9.7822,41813338.0
2008-11-19 08:35:00,9.7837,9.78515,9.78165,9.7835,4441694.0
2008-11-19 08:36:00,9.7855,9.7861,9.78355,9.78455,7943895.0
2008-11-19 08:37:00,9.78395,9.78485,9.78325,9.78325,12671438.0
2008-11-19 08:38:00,9.78435,9.7852,9.7834,9.78395,31551188.0
2008-11-19 08:39:00,9.7842,9.7846,9.7833,9.78335,8987528.0
2008-11-19 08:40:00,9.78465,9.78495,9.78165,9.78165,16705742.0
2008-11-19 08:41:00,9.7814,9.7839,9.78085,9.7839,12092120.0
2008-11-19 08:42:00,9.7846,9.7851,9.78261,9.78415,25060849.0
2008-11-19 08:43:00,9.78455,9.7854,9.7841,9.78425,11522026.0
2008-11-19 08:44:00,9.78475,9.7852,9.7829,9.7841,3916885.0
2008-11-19 08:45:00,9.7848,9.78955,9.78385,9.787,21451451.0
2008-11-19 08:46:00,9.7883,9.7951,9.788,9.79275,10240399.0
2008-11-19 08:47:00,9.7923,9.7923,9.7886,9.7886,27834492.0
2008-11-19 08:48:00,9.7907,9.79105,9.78705,9.78705,17081362.0
2008-11-19 08:49:00,9.78625,9.7885,9.78355,9.78435,6538842.0
2008-11-19 08:50:00,9.786,9.7886,9.7845,9.78605,3376620.0
2008-11-19 08:51:00,9.7865,9.79035,9.7864,9.78675,10136398.0
2008-11-19 08:52:00,9.78815,9.79035,9.78685,9.79035,28789740.0
2008-11-19 08:53:00,9.78915,9.79285,9.78845,9.7911,20679066.0
2008-11-19 08:54:00,9.7934,9.7934,9.79025,9.7905,8969783.0
2008-11-19 08:55:00,9.79065,9.79095,9.789,9.79095,17973041.0
2008-11-19 08:56:00,9.79085,9.7948,9.7899,9.7948,8032247.0
2008-11-19 08:57:00,9.79375,9.7963,9.792,9.7929,14984227.0
2008-11-19 08:58:00,9.79395,9.7945,9.7905,9.79215,21917014.0
2008-11-19 08:59:00,9.7936,9.7936,9.78995,9.7912,22708696.0
2008-11-19 09:00:00,9.79175,9.79175,9.78815,9.78815,48476707.0
2008-11-19 09:01:00,9.7874,9.79175,9.7874,9.79025,13816713.0
2008-11-19 09:02:00,9.7949,9.7949,9.78765,9.79,8046203.0
2008-11-19 09:03:00,9.78955,9.79205,9.785,9.78605,10657272.0
2008-11-19 09:04:00,9.7846,9.78748,9.7826,9.78315,9407293.0
2008-11-19 09:05:00,9.7839,9.78535,9.7799,9.78155,11689027.0
2008-11-19 09:06:00,9.7825,9.78315,9.77897,9.78115,9881632.0
2008-11-19 09:07:00,9.78175,9.78325,9.7806,9.7813,32146021.0
2008-11-19 09:08:00,9.78255,9.78305,9.78,9.7828,13991225.0
2008-11-19 09:09:00,9.7817,9.7895,9.781,9.78695,34443221.0
2008-11-19 09:10:00,9.78785,9.78875,9.7855,9.78775,82843098.0
2008-11-19 09:11:00,9.7866,9.78835,9.7846,9.7846,10621072.0
2008-11-19 09:12:00,9.785,9.78625,9.7816,9.78625,9462218.0
2008-11-19 09:13:00,9.7848,9.78835,9.78425,9.7875,7330809.0
2008-11-19 09:14:00,9.78755,9.7878,9.78485,9.7856,13186766.0
2008-11-19 09:15:00,9.78795,9.78895,9.7854,9.7867,6562589.0
2008-11-19 09:16:00,9.788,9.7953,9.7866,9.7926,9917892.0
2008-11-19 09:17:00,9.79205,9.7932,9.78975,9.7923,15968585.0
2008-11-19 09:18:00,9.7917,9.7923,9.7873,9.7888,24100458.0
2008-11-19 09:19:00,9.7878,9.78935,9.7835,9.7873,12788826.0
2008-11-19 09:20:00,9.78715,9.7918,9.78485,9.79005,34482830.0
2008-11-19 09:21:00,9.7886,9.79255,9.7873,9.79005,12096112.0
2008-11-19 09:22:00,9.78945,9.79005,9.7842,9.7882,14314862.0
2008-11-19 09:23:00,9.7884,9.7917,9.7844,9.7844,4922683.0
2008-11-19 09:24:00,9.78535,9.7862,9.78105,9.78475,31099143.0
2008-11-19 09:25:00,9.7839,9.7874,9.78315,9.7853,5347464.0
2008-11-19 09:26:00,9.787,9.78785,9.78445,9.78785,16086684.0
2008-11-19 09:27:00,9.78715,9.78945,9.78715,9.7881,13921282.0
2008-11-19 09:28:00,9.7898,9.7898,9.7883,9.7883,47264313.0
2008-11-19 09:29:00,9.78795,9.7893,9.78535,9.78845,6279036.0
2008-11-19 09:30:00,9.7895,9.79265,9.78655,9.7919,10113878.0
2008-11-19 09:31:00,9.79235,9.79235,9.789,9.7904,29838037.0
2008-11-19 09:32:00,9.7912,9.7912,9.7871,9.7879,16422657.0
2008-11-19 09:33:00,9.78805,9.79105,9.78805,9.79015,4641471.0
2008-11-19 09:34:00,9.79075,9.79075,9.78585,9.78835,5364892.0
2008-11-19 09:35:00,9.78805,9.7922,9.78805,9.7901,9371014.0
2008-11-19 09:36:00,9.7915,9.7915,9.7869,9.7881,10003708.0
2008-11-19 09:37:00,9.7876,9.7892,9.78445,9.7862,5090876.0
2008-11-19 09:38:00,9.78755,9.78775,9.78415,9.7872,16646357.0
2008-11-19 09:39:00,9.7862,9.7879,9.78415,9.78415,14829207.0
2008-11-19 09:40:00,9.785,9.7865,9.7842,9.7863,5613893.0
2008-11-19 09:41:00,9.7863,9.7892,9.7851,9.78885,22726318.0
2008-11-19 09:42:00,9.788,9.7951,9.7879,9.7938,16335359.0
2008-11-19 09:43:00,9.79405,9.7997,9.79265,9.7948,7651167.0
2008-11-19 09:44:00,9.7967,9.80105,9.7959,9.7998,2402871.0
2008-11-19 09:45:00,9.79975,9.79975,9.7967,9.7967,12471257.0
2008-11-19 09:46:00,9.79795,9.8,9.7962,9.7962,15251285.0
2008-11-19 09:47:00,9.7955,9.79915,9.79135,9.7942,12750470.0
2008-11-19 09:48:00,9.7961,9.79875,9.7933,9.7968,25456307.0
2008-11-19 09:49:00,9.7966,9.797,9.79415,9.797,8050655.0
2008-11-19 09:50:00,9.7953,9.79865,9.7892,9.7924,11335628.0
2008-11-19 09:51:00,9.7919,9.79515,9.7911,9.79395,23233018.0
2008-11-19 09:52:00,9.79335,9.7977,9.79295,9.7974,6862744.0
2008-11-19 09:53:00,9.79645,9.7974,9.7938,9.7947,6164911.0
2008-11-19 09:54:00,9.7945,9.7946,9.79205,9.7928,8622872.0
2008-11-19 09:55:00,9.7932,9.79635,9.79105,9.79575,8922920.0
2008-11-19 09:56:00,9.7956,9.7956,9.79235,9.79315,15307513.0
2008-11-19 09:57:00,9.793,9.79645,9.7911,9.79565,14464863.0
2008-11-19 09:58:00,9.7952,9.7972,9.7934,9.7936,8387372.0
2008-11-19 09:59:00,9.79405,9.7959,9.7927,9.7959,19391535.0
2008-11-19 10:00:00,9.79675,9.7993,9.794,9.7982,25183277.0
2008-11-19 10:01:00,9.797,9.797,9.7931,9.7965,8651791.0
2008-11-19 10:02:00,9.79535,9.79935,9.79345,9.7969,11680764.0
2008-11-19 10:03:00,9.79725,9.7995,9.7947,9.7947,7814664.0
2008-11-19 10:04:00,9.7958,9.7958,9.7903,9.79145,9707125.0
2008-11-19 10:05:00,9.79265,9.79265,9.78775,9.78875,33154747.0
2008-11-19 10:06:00,9.7897,9.79105,9.78835,9.79,21472887.0
2008-11-19 10:07:00,9.7904,9.7904,9.7858,9.78765,24446389.0
2008-11-19 10:08:00,9.7879,9.789,9.7862,9.78765,9611540.0
2008-11-19 10:09:00,9.78755,9.7902,9.7869,9.7886,28230957.0
2008-11-19 10:10:00,9.7895,9.79055,9.78705,9.7887,3743854.0
2008-11-19 10:11:00,9.79015,9.79015,9.78625,9.7878,8276718.0
2008-11-19 10:12:00,9.78935,9.79,9.7875,9.7884,8353949.0
2008-11-19 10:13:00,9.7887,9.7919,9.78735,9.78735,23339861.0
2008-11-19 10:14:00,9.7888,9.79165,9.7879,9.7897,16556026.0
2008-11-19 10:15:00,9.7906,9.7906,9.78725,9.78925,17681330.0
2008-11-19 10:16:00,9.78895,9.7902,9.7856,9.7879,39909606.0
2008-11-19 10:17:00,9.7883,9.7903,9.78705,9.7903,5331601.0
2008-11-19 10:18:00,9.7892,9.7901,9.784,9.78655,12187751.0
2008-11-19 10:19:00,9.7863,9.7879,9.78396,9.7879,5791119.0
2008-11-19 10:20:00,9.78875,9.79117,9.787,9.79095,26504170.0
2008-11-19 10:21:00,9.79105,9.7997,9.7905,9.79775,6559327.0
2008-11-19 10:22:00,9.7983,9.7988,9.79505,9.79635,7482350.0
2008-11-19 10:23:00,9.79665,9.79805,9.7943,9.7943,15188077.0
2008-11-19 10:24:00,9.79785,9.79785,9.794,9.794,6728844.0
2008-11-19 10:25:00,9.7967,9.79965,9.795,9.795,5760559.0
2008-11-19 10:26:00,9.7976,9.7996,9.7963,9.79735,13056982.0
2008-11-19 10:27:00,9.79775,9.79885,9.79615,9.79845,5883932.0
2008-11-19 10:28:00,9.7967,9.7991,9.7938,9.79715,36090185.0
2008-11-19 10:29:00,9.7963,9.7978,9.79145,9.7919,8458182.0
2008-11-19 10:30:00,9.7912,9.79315,9.7887,9.7887,10873670.0
2008-11-19 10:31:00,9.7899,9.7918,9.7871,9.7918,4948845.0
2008-11-19 10:32:00,9.7907,9.7917,9.78895,9.7916,6395852.0
2008-11-19 10:33:00,9.7922,9.7949,9.7894,9.7929,13651653.0
2008-11-19 10:34:00,9.79355,9.79365,9.79015,9.79335,16538861.0
2008-11-19 10:35:00,9.7927,9.79655,9.7927,9.79415,24000169.0
2008-11-19 10:36:00,9.7951,9.7961,9.79315,9.7949,9941510.0
2008-11-19 10:37:00,9.7956,9.7975,9.7911,9.79615,34330513.0
2008-11-19 10:38:00,9.7969,9.7969,9.79005,9.79125,23677513.0
2008-11-19 10:39:00,9.79085,9.7916,9.7874,9.7884,11083353.0
2008-11-19 10:40:00,9.7887,9.78915,9.78715,9.78865,11734161.0
2008-11-19 10:41:00,9.78775,9.7884,9.77955,9.7804,28513924.0
2008-11-19 10:42:00,9.78075,9.7817,9.77725,9.7799,12230286.0
2008-11-19 10:43:00,9.77915,9.7819,9.7771,9.7819,10223469.0
2008-11-19 10:44:00,9.782,9.7833,9.78035,9.78305,3754281.0
2008-11-19 10:45:00,9.78245,9.78315,9.7818,9.78315,13637557.0
2008-11-19 10:46:00,9.78165,9.7846,9.78045,9.7825,17644960.0
2008-11-19 10:47:00,9.7828,9.78315,9.77788,9.7811,14672205.0
2008-11-19 10:48:00,9.7798,9.7812,9.7779,9.7779,4697504.0
2008-11-19 10:49:00,9.7781,9.7787,9.77515,9.7771,5897247.0
2008-11-19 10:50:00,9.77595,9.77855,9.7724,9.77305,7935115.0
2008-11-19 10:51:00,9.7724,9.7744,9.7692,9.7709,13271060.0
2008-11-19 10:52:00,9.7701,9.77195,9.7701,9.77195,10646427.0
2008-11-19 10:53:00,9.77265,9.7731,9.77005,9.771,5881130.0
2008-11-19 10:54:00,9.7723,9.7761,9.77165,9.7761,17969158.0
2008-11-19 10:55:00,9.77675,9.7788,9.7745,9.7745,8437262.0
2008-11-19 10:56:00,9.77425,9.77585,9.7732,9.7744,32716296.0
2008-11-19 10:57:00,9.77595,9.7772,9.77115,9.77595,10064460.0
2008-11-19 10:58:00,9.77545,9.77545,9.7712,9.7724,18601379.0
2008-11-19 10:59:00,9.772,9.773,9.76865,9.76865,9468543.0
2008-11-19 11:00:00,9.7687,9.7688,9.7633,9.7672,8089684.0
2008-11-19 11:01:00,9.76745,9.77205,9.7671,9.76765,6973831.0
2008-11-19 11:02:00,9.7673,9.7686,9.765,9.7671,5208817.0
2008-11-19 11:03:00,9.76685,9.77215,9.76685,9.76945,38550170.0
2008-11-19 11:04:00,9.76935,9.7707,9.7672,9.7683,13637934.0
2008-11-19 11:05:00,9.7678,9.7717,9.7658,9.77025,7426920.0
2008-11-19 11:06:00,9.7705,9.7708,9.7672,9.76935,7896724.0
2008-11-19 11:07:00,9.7687,9.77005,9.76725,9.76805,5382589.0
2008-11-19 11:08:00,9.7689,9.7702,9.766,9.7684,27112388.0
2008-11-19 11:09:00,9.7689,9.7689,9.7634,9.76615,12009143.0
2008-11-19 11:10:00,9.7661,9.76644,9.76115,9.76115,13743994.0
2008-11-19 11:11:00,9.76615,9.7685,9.76455,9.7676,25958455.0
2008-11-19 11:12:00,9.76475,9.7741,9.76418,9.76895,17269608.0
2008-11-19 11:13:00,9.768,9.77385,9.76715,9.7713,22468316.0
2008-11-19 11:14:00,9.7733,9.7733,9.7691,9.76965,8857418.0
2008-11-19 11:15:00,9.77045,9.77045,9.7662,9.7686,7541183.0
2008-11-19 11:16:00,9.7685,9.7685,9.76215,9.7631,30716312.0
2008-11-19 11:17:00,9.763,9.7656,9.75845,9.7597,8198709.0
2008-11-19 11:18:00,9.76175,9.7637,9.7591,9.76245,9173514.0
2008-11-19 11:19:00,9.76285,9.7639,9.76045,9.7611,18109252.0
2008-11-19 11:20:00,9.76245,9.76455,9.76045,9.76395,21047779.0
2008-11-19 11:21:00,9.7633,9.7654,9.761,9.7654,5480582.0
2008-11-19 11:22:00,9.76495,9.766,9.76025,9.76325,23184097.0
2008-11-19 11:23:00,9.7628,9.76385,9.761,9.76265,6963443.0
2008-11-19 11:24:00,9.762,9.7685,9.762,9.7685,12478890.0
2008-11-19 11:25:00,9.7684,9.76905,9.7661,9.7675,54951365.0
2008-11-19 11:26:00,9.7677,9.7683,9.7632,9.7655,6365552.0
2008-11-19 11:27:00,9.7667,9.7669,9.76445,9.765,25850626.0
2008-11-19 11:28:00,9.7669,9.7694,9.76425,9.7654,12106732.0
2008-11-19 11:29:00,9.7655,9.7669,9.7638,9.76435,1397054.0
2008-11-19 11:30:00,9.76525,9.76525,9.7597,9.7618,8919624.0
2008-11-19 11:31:00,9.7624,9.7624,9.75625,9.75995,14401744.0
2008-11-19 11:32:00,9.75965,9.7599,9.7565,9.75905,12655025.0
2008-11-19 11:33:00,9.7595,9.76225,9.759,9.75955,9335865.0
2008-11-19 11:34:00,9.7605,9.7653,9.75805,9.7643,18678675.0
2008-11-19 11:35:00,9.76385,9.7649,9.76255,9.76295,11040048.0
2008-11-19 11:36:00,9.7631,9.7676,9.7603,9.76655,13531927.0
2008-11-19 11:37:00,9.7683,9.7695,9.7623,9.7644,8570902.0
2008-11-19 11:38:00,9.7652,9.7654,9.7626,9.76305,8892522.0
2008-11-19 11:39:00,9.76365,9.7637,9.76105,9.76365,26836184.0
2008-11-19 11:40:00,9.7637,9.767,9.76335,9.7647,8036803.0
2008-11-19 11:41:00,9.7639,9.7676,9.76315,9.7633,5157274.0
2008-11-19 11:42:00,9.7622,9.7638,9.7581,9.7626,7178174.0
2008-11-19 11:43:00,9.7639,9.76535,9.75985,9.76535,36325526.0
2008-11-19 11:44:00,9.76345,9.76515,9.7613,9.7634,15843768.0
2008-11-19 11:45:00,9.7624,9.7652,9.76225,9.7652,12746290.0
2008-11-19 11:46:00,9.76685,9.76693,9.7631,9.76525,4380622.0
2008-11-19 11:47:00,9.765,9.76595,9.76325,9.76595,6261728.0
2008-11-19 11:48:00,9.7667,9.7667,9.76315,9.7653,9844208.0
2008-11-19 11:49:00,9.766,9.7679,9.76535,9.7673,5147203.0
2008-11-19 11:50:00,9.76925,9.76965,9.76615,9.76965,25646076.0
2008-11-19 11:51:00,9.76945,9.7713,9.7681,9.76895,38244204.0
2008-11-19 11:52:00,9.7711,9.7711,9.7643,9.7663,3910326.0
2008-11-19 11:53:00,9.767,9.76895,9.76575,9.76575,15626570.0
2008-11-19 11:54:00,9.7687,9.7687,9.7642,9.76575,11474574.0
2008-11-19 11:55:00,9.7653,9.7668,9.7643,9.7647,12669612.0
2008-11-19 11:56:00,9.76395,9.76685,9.76395,9.76495,7285282.0
2008-11-19 11:57:00,9.763,9.76705,9.7623,9.7664,11124869.0
2008-11-19 11:58:00,9.76635,9.76705,9.7644,9.7651,18344013.0
2008-11-19 11:59:00,9.7642,9.76915,9.7642,9.7684,9520676.0
2008-11-19 12:00:00,9.7672,9.7684,9.7664,9.7671,9339062.0
2008-11-19 12:01:00,9.76815,9.76815,9.76475,9.76795,51621155.0
2008-11-19 12:02:00,9.7686,9.7706,9.76715,9.7697,11107817.0
2008-11-19 12:03:00,9.76935,9.7723,9.768,9.76985,22452576.0
2008-11-19 12:04:00,9.7692,9.77235,9.76835,9.771,10936272.0
2008-11-19 12:05:00,9.7731,9.77385,9.77,9.77065,15553607.0
2008-11-19 12:06:00,9.77075,9.7742,9.7691,9.7722,48461127.0
2008-11-19 12:07:00,9.7725,9.77395,9.7686,9.7716,3051430.0
2008-11-19 12:08:00,9.772,9.772,9.7667,9.7667,9848081.0
2008-11-19 12:09:00,9.7666,9.7698,9.7666,9.7695,5636274.0
2008-11-19 12:10:00,9.7715,9.7733,9.7684,9.77165,7441688.0
2008-11-19 12:11:00,9.771,9.7716,9.76815,9.7706,12612704.0
2008-11-19 12:12:00,9.7713,9.7729,9.76915,9.7714,5546006.0
2008-11-19 12:13:00,9.7706,9.77234,9.76865,9.77025,21854134.0
2008-11-19 12:14:00,9.77215,9.77425,9.7687,9.7731,25151145.0
2008-11-19 12:15:00,9.7729,9.7772,9.77005,9.7761,6818068.0
2008-11-19 12:16:00,9.7758,9.77695,9.77235,9.77695,10068208.0
2008-11-19 12:17:00,9.7768,9.7768,9.774,9.77605,12806525.0
2008-11-19 12:18:00,9.77705,9.77785,9.77485,9.7768,12231857.0
2008-11-19 12:19:00,9.7764,9.7802,9.7743,9.7802,77521363.0
2008-11-19 12:20:00,9.78065,9.78065,9.7762,9.7779,11443897.0
2008-11-19 12:21:00,9.7777,9.77985,9.77445,9.77985,57240178.0
2008-11-19 12:22:00,9.78105,9.7815,9.77535,9.779,8008913.0
2008-11-19 12:23:00,9.78015,9.78175,9.77905,9.78095,34511064.0
2008-11-19 12:24:00,9.78175,9.78265,9.77555,9.77615,16700136.0
2008-11-19 12:25:00,9.77705,9.78005,9.77535,9.7785,33668090.0
2008-11-19 12:26:00,9.78015,9.78015,9.77775,9.7785,9985591.0
2008-11-19 12:27:00,9.7777,9.7811,9.77315,9.7811,14579790.0
2008-11-19 12:28:00,9.7816,9.7818,9.77705,9.77805,12395327.0
2008-11-19 12:29:00,9.77745,9.7816,9.7747,9.78015,13488571.0
2008-11-19 12:30:00,9.7804,9.78155,9.7769,9.7795,8377205.0
2008-11-19 12:31:00,9.78015,9.78025,9.77665,9.7786,20301152.0
2008-11-19 12:32:00,9.7809,9.7809,9.7768,9.77955,19317363.0
2008-11-19 12:33:00,9.778,9.77995,9.7751,9.7758,15047384.0
2008-11-19 12:34:00,9.77505,9.7773,9.77505,9.7771,12697632.0
2008-11-19 12:35:00,9.77755,9.78,9.7741,9.7761,25967247.0
2008-11-19 12:36:00,9.77815,9.77815,9.7763,9.77645,6701085.0
2008-11-19 12:37:00,9.77595,9.7777,9.7741,9.7741,40056494.0
2008-11-19 12:38:00,9.7759,9.7767,9.77535,9.77555,1928898.0
2008-11-19 12:39:00,9.7765,9.77705,9.77415,9.77575,18718797.0
2008-11-19 12:40:00,9.7782,9.7782,9.77445,9.77445,35515956.0
2008-11-19 12:41:00,9.7755,9.7778,9.7735,9.7755,26190059.0
2008-11-19 12:42:00,9.77655,9.7846,9.774,9.7815,7050306.0
2008-11-19 12:43:00,9.78175,9.78795,9.78035,9.7872,36810112.0
2008-11-19 12:44:00,9.7891,9.7891,9.78305,9.78715,15340332.0
2008-11-19 12:45:00,9.7874,9.7874,9.7831,9.7831,27119398.0
2008-11-19 12:46:00,9.7887,9.7887,9.7821,9.7829,22505441.0
2008-11-19 12:47:00,9.78325,9.785,9.7795,9.78095,15560980.0
2008-11-19 12:48:00,9.7823,9.7831,9.7791,9.78265,5044785.0
2008-11-19 12:49:00,9.78325,9.7854,9.779,9.78405,21998719.0
2008-11-19 12:50:00,9.7847,9.7861,9.7832,9.7861,4671004.0
2008-11-19 12:51:00,9.7872,9.7878,9.78345,9.7838,13817855.0
2008-11-19 12:52:00,9.7835,9.7851,9.7815,9.7823,4789904.0
2008-11-19 12:53:00,9.7812,9.7844,9.7791,9.78305,15391146.0
2008-11-19 12:54:00,9.7838,9.7849,9.7809,9.7837,17228196.0
2008-11-19 12:55:00,9.7842,9.78465,9.78135,9.7825,28746531.0
2008-11-19 12:56:00,9.78395,9.78395,9.7814,9.7826,6774721.0
2008-11-19 12:57:00,9.78325,9.7847,9.7821,9.7839,7713293.0
2008-11-19 12:58:00,9.7853,9.7853,9.78065,9.7837,7919713.0
2008-11-19 12:59:00,9.7842,9.78465,9.7803,9.7803,13034473.0
2008-11-19 13:00:00,9.7799,9.7833,9.7799,9.7833,48853096.0
2008-11-19 13:01:00,9.78275,9.78325,9.77645,9.7769,13186596.0
2008-11-19 13:02:00,9.77855,9.77855,9.7757,9.7784,12017027.0
2008-11-19 13:03:00,9.778,9.78015,9.775,9.7793,6207938.0
2008-11-19 13:04:00,9.77765,9.78205,9.777,9.7781,57142993.0
2008-11-19 13:05:00,9.77775,9.7791,9.773,9.77675,54939897.0
2008-11-19 13:06:00,9.77695,9.7778,9.7711,9.77395,6495670.0
2008-11-19 13:07:00,9.7739,9.7768,9.773,9.77575,7312507.0
2008-11-19 13:08:00,9.7772,9.7803,9.7754,9.7803,8071046.0
2008-11-19 13:09:00,9.78115,9.783,9.7777,9.78245,41323448.0
2008-11-19 13:10:00,9.7832,9.7832,9.7774,9.78035,26206046.0
2008-11-19 13:11:00,9.7809,9.7861,9.77735,9.78475,19212108.0
2008-11-19 13:12:00,9.7846,9.7862,9.781,9.7823,19251899.0
2008-11-19 13:13:00,9.783,9.78485,9.78185,9.7836,16077070.0
2008-11-19 13:14:00,9.7829,9.7848,9.782,9.78345,19662285.0
2008-11-19 13:15:00,9.7833,9.785,9.7821,9.7833,14050280.0
2008-11-19 13:16:00,9.7834,9.78605,9.78025,9.7834,29018405.0
2008-11-19 13:17:00,9.78405,9.78405,9.78035,9.7833,53400764.0
2008-11-19 13:18:00,9.7822,9.78337,9.78,9.78165,5654076.0
2008-11-19 13:19:00,9.7818,9.78315,9.77715,9.7814,27370787.0
2008-11-19 13:20:00,9.7815,9.7832,9.77815,9.7818,19189283.0
2008-11-19 13:21:00,9.7814,9.7845,9.77755,9.7834,41387484.0
2008-11-19 13:22:00,9.7823,9.784,9.78,9.7825,92387049.0
2008-11-19 13:23:00,9.7821,9.7833,9.7791,9.7801,12346409.0
2008-11-19 13:24:00,9.7801,9.782,9.7787,9.7787,42503169.0
2008-11-19 13:25:00,9.7808,9.78191,9.77695,9.77695,18595546.0
2008-11-19 13:26:00,9.77925,9.7802,9.77565,9.77565,10900402.0
2008-11-19 13:27:00,9.77775,9.77886,9.77475,9.77755,76200740.0
2008-11-19 13:28:00,9.77905,9.7801,9.7729,9.7762,29623814.0
2008-11-19 13:29:00,9.7763,9.7785,9.7721,9.7785,15888917.0
2008-11-19 13:30:00,9.779,9.779,9.776,9.77865,45179030.0
2008-11-19 13:31:00,9.7783,9.7803,9.7742,9.7791,32564116.0
2008-11-19 13:32:00,9.7784,9.77965,9.776,9.77815,83003125.0
2008-11-19 13:33:00,9.7778,9.7816,9.7778,9.77895,8446582.0
2008-11-19 13:34:00,9.7795,9.78205,9.77595,9.78035,6897170.0
2008-11-19 13:35:00,9.77985,9.7819,9.77765,9.7819,68772213.0
2008-11-19 13:36:00,9.783,9.783,9.7778,9.78085,16527222.0
2008-11-19 13:37:00,9.7802,9.7814,9.77905,9.7795,25003779.0
2008-11-19 13:38:00,9.77945,9.78147,9.77705,9.7799,21373600.0
2008-11-19 13:39:00,9.78015,9.7812,9.7781,9.7792,42005676.0
2008-11-19 13:40:00,9.7798,9.77993,9.77585,9.77845,34739623.0
2008-11-19 13:41:00,9.77925,9.78,9.77705,9.77705,69835593.0
2008-11-19 13:42:00,9.77695,9.7791,9.77515,9.77905,8742620.0
2008-11-19 13:43:00,9.77865,9.77865,9.7761,9.7777,21009699.0
2008-11-19 13:44:00,9.7771,9.77812,9.77605,9.7779,18727752.0
2008-11-19 13:45:00,9.7773,9.77995,9.7757,9.7788,109090875.0
2008-11-19 13:46:00,9.7795,9.7802,9.7778,9.7787,4338269.0
2008-11-19 13:47:00,9.7783,9.7803,9.7774,9.7793,32302538.0
2008-11-19 13:48:00,9.77905,9.78335,9.776,9.7819,10465685.0
2008-11-19 13:49:00,9.7816,9.7822,9.77894,9.7822,8598708.0
2008-11-19 13:50:00,9.78405,9.78675,9.7801,9.7839,20852456.0
2008-11-19 13:51:00,9.78375,9.7841,9.7788,9.781,17865495.0
2008-11-19 13:52:00,9.7832,9.7865,9.7793,9.78445,41610461.0
2008-11-19 13:53:00,9.7823,9.78245,9.77815,9.7809,17393557.0
2008-11-19 13:54:00,9.779,9.7833,9.77895,9.7821,8842708.0
2008-11-19 13:55:00,9.7821,9.7832,9.77955,9.78225,15237703.0
2008-11-19 13:56:00,9.78215,9.7849,9.7811,9.7846,30992317.0
2008-11-19 13:57:00,9.785,9.7861,9.784,9.785,12282619.0
2008-11-19 13:58:00,9.7857,9.7857,9.78105,9.78375,23249398.0
2008-11-19 13:59:00,9.7834,9.7862,9.7815,9.7829,30581816.0
2008-11-19 14:00:00,9.78215,9.7849,9.78035,9.78295,32612888.0
2008-11-19 14:01:00,9.7834,9.7853,9.78115,9.7853,15134436.0
2008-11-19 14:02:00,9.78525,9.7858,9.781,9.7822,14537285.0
2008-11-19 14:03:00,9.7845,9.78895,9.78335,9.7877,50179353.0
2008-11-19 14:04:00,9.78825,9.79335,9.7857,9.7929,22646857.0
2008-11-19 14:05:00,9.7919,9.79605,9.7918,9.79505,24147127.0
2008-11-19 14:06:00,9.7961,9.79761,9.7939,9.7975,11644221.0
2008-11-19 14:07:00,9.79735,9.7997,9.7943,9.7943,70433727.0
2008-11-19 14:08:00,9.7982,9.79875,9.79325,9.79325,24704835.0
2008-11-19 14:09:00,9.7942,9.7965,9.7932,9.7964,20756455.0
2008-11-19 14:10:00,9.7965,9.7967,9.7957,9.7964,28645510.0
2008-11-19 14:11:00,9.79515,9.79815,9.7942,9.7967,13527741.0
2008-11-19 14:12:00,9.7967,9.7983,9.7931,9.7967,5199479.0
2008-11-19 14:13:00,9.7959,9.7969,9.79335,9.796,34432945.0
2008-11-19 14:14:00,9.79625,9.7975,9.794,9.7963,15738399.0
2008-11-19 14:15:00,9.79615,9.7997,9.79515,9.799,13271437.0
2008-11-19 14:16:00,9.80015,9.80015,9.7972,9.7989,9401774.0
2008-11-19 14:17:00,9.79855,9.79955,9.7959,9.79705,8553507.0
2008-11-19 14:18:00,9.7983,9.79935,9.79635,9.7984,9479637.0
2008-11-19 14:19:00,9.79775,9.80345,9.79565,9.80095,58457176.0
2008-11-19 14:20:00,9.801,9.8029,9.79815,9.80095,10512606.0
2008-11-19 14:21:00,9.80135,9.80375,9.7991,9.8017,15939466.0
2008-11-19 14:22:00,9.8014,9.80545,9.79815,9.8026,48564477.0
2008-11-19 14:23:00,9.80325,9.80905,9.8014,9.803,8977104.0
2008-11-19 14:24:00,9.8026,9.8052,9.80152,9.80255,84413635.0
2008-11-19 14:25:00,9.8027,9.80475,9.79935,9.8017,8616583.0
2008-11-19 14:26:00,9.8014,9.8028,9.797,9.7981,10709063.0
2008-11-19 14:27:00,9.7993,9.8027,9.7971,9.8026,50058706.0
2008-11-19 14:28:00,9.8017,9.80285,9.7975,9.7975,53570091.0
2008-11-19 14:29:00,9.7975,9.79925,9.7942,9.7986,11462639.0
2008-11-19 14:30:00,9.80035,9.80035,9.7972,9.79955,12811535.0
2008-11-19 14:31:00,9.7997,9.7997,9.7956,9.7975,12069985.0
2008-11-19 14:32:00,9.79925,9.79955,9.7968,9.7968,17751969.0
2008-11-19 14:33:00,9.7967,9.79795,9.79448,9.79615,14657566.0
2008-11-19 14:34:00,9.7975,9.79895,9.7931,9.7977,23479019.0
2008-11-19 14:35:00,9.7973,9.7984,9.79515,9.7984,21503615.0
2008-11-19 14:36:00,9.7981,9.7997,9.7964,9.7997,16045636.0
2008-11-19 14:37:00,9.79815,9.79985,9.7962,9.79835,32868726.0
2008-11-19 14:38:00,9.79955,9.79965,9.79718,9.79925,39068501.0
2008-11-19 14:39:00,9.79925,9.79969,9.79715,9.79885,31219682.0
2008-11-19 14:40:00,9.80035,9.80035,9.79705,9.7992,12425657.0
2008-11-19 14:41:00,9.7981,9.80135,9.79735,9.79955,33913706.0
2008-11-19 14:42:00,9.7993,9.8005,9.79715,9.7994,17674404.0
2008-11-19 14:43:00,9.7991,9.80275,9.79675,9.80175,41788529.0
2008-11-19 14:44:00,9.8035,9.8039,9.7985,9.799,40847970.0
2008-11-19 14:45:00,9.7997,9.7999,9.7971,9.7994,6114171.0
2008-11-19 14:46:00,9.79935,9.80078,9.79885,9.8,10912985.0
2008-11-19 14:47:00,9.7989,9.80045,9.7971,9.79945,54812884.0
2008-11-19 14:48:00,9.79915,9.8041,9.7977,9.80265,23810461.0
2008-11-19 14:49:00,9.803,9.8035,9.7972,9.7993,10656070.0
2008-11-19 14:50:00,9.7989,9.79935,9.79426,9.79635,31633167.0
2008-11-19 14:51:00,9.7964,9.7979,9.79525,9.79525,14083473.0
2008-11-19 14:52:00,9.79805,9.8013,9.79525,9.7973,7924861.0
2008-11-19 14:53:00,9.8003,9.8011,9.7982,9.7992,10834477.0
2008-11-19 14:54:00,9.8007,9.8007,9.7959,9.7971,14781860.0
2008-11-19 14:55:00,9.7963,9.79945,9.79605,9.79785,12259488.0
2008-11-19 14:56:00,9.7993,9.7997,9.79615,9.7995,14286104.0
2008-11-19 14:57:00,9.7997,9.7997,9.79605,9.79635,44927292.0
2008-11-19 14:58:00,9.7973,9.7982,9.79425,9.7948,13369068.0
2008-11-19 14:59:00,9.79415,9.7957,9.79095,9.7927,9540907.0
2008-11-19 15:00:00,9.79315,9.79555,9.7889,9.78965,57743542.0
2008-11-19 15:01:00,9.79035,9.7927,9.78775,9.7912,52373219.0
2008-11-19 15:02:00,9.7929,9.7935,9.79005,9.79155,21867244.0
2008-11-19 15:03:00,9.7925,9.7925,9.78585,9.7884,9163694.0
2008-11-19 15:04:00,9.79005,9.7912,9.7875,9.78875,24836155.0
2008-11-19 15:05:00,9.78845,9.78905,9.7865,9.788,18758920.0
2008-11-19 15:06:00,9.7892,9.79035,9.78695,9.78975,10518036.0
2008-11-19 15:07:00,9.78795,9.79105,9.7871,9.7895,9007352.0
2008-11-19 15:08:00,9.79045,9.7921,9.78505,9.7909,6981499.0
2008-11-19 15:09:00,9.79115,9.7926,9.78945,9.78955,28069945.0
2008-11-19 15:10:00,9.79035,9.7909,9.7885,9.7885,49420837.0
2008-11-19 15:11:00,9.7901,9.79013,9.788,9.7887,29853372.0
2008-11-19 15:12:00,9.78955,9.79225,9.7861,9.7893,11532463.0
2008-11-19 15:13:00,9.79,9.7919,9.7883,9.79095,29301161.0
2008-11-19 15:14:00,9.791,9.7916,9.7838,9.7896,23459404.0
2008-11-19 15:15:00,9.7916,9.79235,9.7864,9.78745,8742399.0
2008-11-19 15:16:00,9.7888,9.7888,9.78305,9.78305,18539126.0
2008-11-19 15:17:00,9.78355,9.7878,9.7816,9.7868,23111961.0
2008-11-19 15:18:00,9.7863,9.78915,9.7847,9.78885,21272783.0
2008-11-19 15:19:00,9.78815,9.7917,9.7865,9.7883,46682995.0
2008-11-19 15:20:00,9.78725,9.78815,9.7814,9.7861,21793788.0
2008-11-19 15:21:00,9.78315,9.78835,9.78315,9.78835,32233977.0
2008-11-19 15:22:00,9.7883,9.79175,9.7868,9.79165,20870648.0
2008-11-19 15:23:00,9.79115,9.79245,9.7885,9.7922,20458656.0
2008-11-19 15:24:00,9.79295,9.7936,9.78735,9.7911,6740889.0
2008-11-19 15:25:00,9.7908,9.7916,9.7851,9.7886,5512748.0
2008-11-19 15:26:00,9.7901,9.7907,9.7859,9.78895,9065245.0
2008-11-19 15:27:00,9.7893,9.7928,9.7879,9.7909,34069147.0
2008-11-19 15:28:00,9.79135,9.7918,9.7874,9.7898,132340921.0
2008-11-19 15:29:00,9.78935,9.79305,9.7878,9.7878,25588390.0
2008-11-19 15:30:00,9.78825,9.7973,9.78825,9.79605,14246162.0
2008-11-19 15:31:00,9.79545,9.80515,9.79545,9.8005,19999091.0
2008-11-19 15:32:00,9.7984,9.8006,9.7924,9.7929,19003958.0
2008-11-19 15:33:00,9.793,9.7982,9.79,9.7974,24108900.0
2008-11-19 15:34:00,9.79715,9.7995,9.7932,9.796,18303111.0
2008-11-19 15:35:00,9.7958,9.7991,9.793,9.79415,44903774.0
2008-11-19 15:36:00,9.79515,9.796,9.7906,9.79505,36437665.0
2008-11-19 15:37:00,9.79525,9.79685,9.7933,9.7953,44901147.0
2008-11-19 15:38:00,9.7961,9.79815,9.79185,9.79505,62312152.0
2008-11-19 15:39:00,9.7923,9.7954,9.79125,9.79375,9075910.0
2008-11-19 15:40:00,9.7942,9.79445,9.7928,9.79365,12470155.0
2008-11-19 15:41:00,9.79315,9.79365,9.79015,9.7915,26207012.0
2008-11-19 15:42:00,9.79075,9.79205,9.7864,9.78945,13797015.0
2008-11-19 15:43:00,9.789,9.7916,9.78405,9.7916,25099437.0
2008-11-19 15:44:00,9.792,9.79435,9.79065,9.7938,13662353.0
2008-11-19 15:45:00,9.79435,9.7982,9.79245,9.79405,61129169.0
2008-11-19 15:46:00,9.7936,9.7953,9.79095,9.79475,26614592.0
2008-11-19 15:47:00,9.79535,9.79535,9.7865,9.7865,8058344.0
2008-11-19 15:48:00,9.7876,9.7889,9.785,9.7873,7268335.0
2008-11-19 15:49:00,9.78615,9.7868,9.7824,9.78395,60972216.0
2008-11-19 15:50:00,9.784,9.7856,9.7775,9.7799,104837715.0
2008-11-19 15:51:00,9.77665,9.78275,9.7761,9.7801,17271981.0
2008-11-19 15:52:00,9.7789,9.7825,9.7789,9.78025,26006064.0
2008-11-19 15:53:00,9.77955,9.78335,9.7781,9.7832,43847774.0
2008-11-19 15:54:00,9.7817,9.78505,9.7811,9.78325,24685882.0
2008-11-19 15:55:00,9.7828,9.78335,9.77975,9.7798,13070348.0
2008-11-19 15:56:00,9.7811,9.78295,9.77915,9.7815,21519257.0
2008-11-19 15:57:00,9.78085,9.78605,9.78085,9.7856,9326566.0
2008-11-19 15:58:00,9.7842,9.7862,9.78145,9.78385,14137094.0
2008-11-19 15:59:00,9.7835,9.78855,9.7832,9.78685,40483300.0
2008-11-19 16:00:00,9.7859,9.7913,9.7859,9.7878,57146738.0
2008-11-19 16:01:00,9.7877,9.793,9.7877,9.78895,13749879.0
2008-11-19 16:02:00,9.7902,9.79455,9.7894,9.7929,15798302.0
2008-11-19 16:03:00,9.79315,9.79315,9.78825,9.7913,27329433.0
2008-11-19 16:04:00,9.7923,9.80065,9.7916,9.79555,41616947.0
2008-11-19 16:05:00,9.79795,9.8035,9.7969,9.801,38753647.0
2008-11-19 16:06:00,9.80095,9.8011,9.79725,9.79905,14349907.0
2008-11-19 16:07:00,9.7983,9.8013,9.7973,9.8013,12823969.0
2008-11-19 16:08:00,9.8026,9.8097,9.80105,9.8097,35062254.0
2008-11-19 16:09:00,9.81225,9.82555,9.8108,9.81405,18799941.0
2008-11-19 16:10:00,9.81537,9.83625,9.81537,9.83625,8945876.0
2008-11-19 16:11:00,9.83535,9.84759,9.83414,9.8441,12059631.0
2008-11-19 16:12:00,9.8472,9.8555,9.84185,9.85185,29511506.0
2008-11-19 16:13:00,9.8508,9.8565,9.8492,9.85267,21581888.0
2008-11-19 16:14:00,9.85384,9.86745,9.85384,9.86015,6166156.0
2008-11-19 16:15:00,9.86075,9.87002,9.86075,9.86447,11203033.0
2008-11-19 16:16:00,9.86534,9.878,9.86534,9.878,52957242.0
2008-11-19 16:17:00,9.87685,9.87755,9.87435,9.87735,15143835.0
2008-11-19 16:18:00,9.8776,9.8853,9.875,9.87805,19671233.0
2008-11-19 16:19:00,9.87947,9.8906,9.87947,9.88705,35930018.0
2008-11-19 16:20:00,9.8861,9.8888,9.88132,9.8831,38243578.0
2008-11-19 16:21:00,9.88115,9.8837,9.8772,9.879,27056283.0
2008-11-19 16:22:00,9.8802,9.88085,9.87022,9.8708,39782720.0
2008-11-19 16:23:00,9.86935,9.87245,9.86805,9.8692,5585198.0
2008-11-19 16:24:00,9.8694,9.87455,9.8676,9.8742,10708135.0
2008-11-19 16:25:00,9.8731,9.87605,9.8717,9.87605,20677941.0
2008-11-19 16:26:00,9.87545,9.87575,9.87035,9.8714,26501721.0
2008-11-19 16:27:00,9.87025,9.87765,9.8701,9.87585,28954240.0
2008-11-19 16:28:00,9.877,9.8791,9.8763,9.8771,18922574.0
2008-11-19 16:29:00,9.8774,9.8781,9.87195,9.87235,54906364.0
2008-11-19 16:30:00,9.87345,9.8818,9.87275,9.8818,23672641.0
2008-11-19 16:31:00,9.8826,9.88275,9.87695,9.87725,8691444.0
2008-11-19 16:32:00,9.87865,9.8806,9.87615,9.8806,21682192.0
2008-11-19 16:33:00,9.8796,9.8834,9.8751,9.88005,9573459.0
2008-11-19 16:34:00,9.88175,9.8879,9.88,9.8873,19156375.0
2008-11-19 16:35:00,9.8866,9.89571,9.88515,9.89165,26557048.0
2008-11-19 16:36:00,9.8911,9.89319,9.8893,9.89215,9302753.0
2008-11-19 16:37:00,9.8992,9.9105,9.8992,9.90865,27779579.0
2008-11-19 16:38:00,9.9091,9.9121,9.9061,9.90955,22558051.0
2008-11-19 16:39:00,9.9098,9.91025,9.90325,9.90505,47403012.0
2008-11-19 16:40:00,9.90465,9.91762,9.90451,9.9175,6449223.0
2008-11-19 16:41:00,9.9163,9.9163,9.9018,9.90315,33350156.0
2008-11-19 16:42:00,9.90195,9.90435,9.898,9.898,14982590.0
2008-11-19 16:43:00,9.8997,9.902,9.89695,9.89955,7710444.0
2008-11-19 16:44:00,9.90035,9.9014,9.8962,9.8962,67757848.0
2008-11-19 16:45:00,9.89635,9.9029,9.89365,9.9029,8796128.0
2008-11-19 16:46:00,9.90315,9.9035,9.89082,9.89869,19709240.0
2008-11-19 16:47:00,9.89757,9.89757,9.882,9.8844,6684312.0
2008-11-19 16:48:00,9.8844,9.8878,9.882,9.88475,22479224.0
2008-11-19 16:49:00,9.8867,9.89255,9.88315,9.88965,39833926.0
2008-11-19 16:50:00,9.88825,9.89325,9.8853,9.89325,19952227.0
2008-11-19 16:51:00,9.8919,9.8926,9.88545,9.8873,26231232.0
2008-11-19 16:52:00,9.888,9.89415,9.8832,9.8847,36032811.0
2008-11-19 16:53:00,9.8875,9.89095,9.88315,9.88445,10918021.0
2008-11-19 16:54:00,9.8854,9.89105,9.8827,9.88915,9594416.0
2008-11-19 16:55:00,9.8901,9.8941,9.88815,9.8916,21507765.0
2008-11-19 16:56:00,9.88925,9.89865,9.8892,9.89865,11862170.0
2008-11-19 16:57:00,9.8981,9.8988,9.88895,9.88895,5796440.0
2008-11-19 16:58:00,9.8889,9.89355,9.8869,9.8905,60565561.0
2008-11-19 16:59:00,9.88975,9.8995,9.88975,9.89705,14651350.0
2008-11-19 17:00:00,9.89875,9.90175,9.8953,9.8981,36973716.0
2008-11-19 17:01:00,9.89965,9.90715,9.8974,9.9021,9921582.0
2008-11-19 17:02:00,9.90205,9.9056,9.89785,9.9011,69154369.0
2008-11-19 17:03:00,9.902,9.9059,9.89815,9.899,20380354.0
2008-11-19 17:04:00,9.90115,9.90505,9.8977,9.9043,16370422.0
2008-11-19 17:05:00,9.9047,9.90755,9.8996,9.9016,15257532.0
2008-11-19 17:06:00,9.9032,9.90458,9.89515,9.8963,52522762.0
2008-11-19 17:07:00,9.89575,9.90265,9.893,9.9016,53244192.0
2008-11-19 17:08:00,9.9002,9.9075,9.8978,9.90655,11715221.0
2008-11-19 17:09:00,9.90595,9.91195,9.9027,9.9075,16461391.0
2008-11-19 17:10:00,9.9064,9.9085,9.9026,9.907,6568183.0
2008-11-19 17:11:00,9.90565,9.9101,9.90325,9.90705,31239396.0
2008-11-19 17:12:00,9.90875,9.9172,9.90695,9.90755,16820614.0
2008-11-19 17:13:00,9.9074,9.9129,9.9067,9.90945,27685840.0
2008-11-19 17:14:00,9.9088,9.9246,9.90797,9.9172,118990506.0
2008-11-19 17:15:00,9.9246,9.9298,9.92295,9.92635,64754335.0
2008-11-19 17:16:00,9.92585,9.92625,9.91744,9.91744,27584255.0
2008-11-19 17:17:00,9.91607,9.91607,9.9017,9.9017,35577191.0
2008-11-19 17:18:00,9.9032,9.904,9.8992,9.9003,14970625.0
2008-11-19 17:19:00,9.8997,9.9012,9.88959,9.88959,17037527.0
2008-11-19 17:20:00,9.88802,9.88802,9.88027,9.88027,15749265.0
2008-11-19 17:21:00,9.87925,9.87925,9.86836,9.87425,109003489.0
2008-11-19 17:22:00,9.8737,9.8817,9.8725,9.87675,22846527.0
2008-11-19 17:23:00,9.87995,9.88385,9.8745,9.8764,7183862.0
2008-11-19 17:24:00,9.8758,9.8808,9.87435,9.8777,11765804.0
2008-11-19 17:25:00,9.8784,9.87945,9.8734,9.8744,8162422.0
2008-11-19 17:26:00,9.8757,9.8757,9.8649,9.8696,3732573.0
2008-11-19 17:27:00,9.87035,9.87915,9.8676,9.87875,14232080.0
2008-11-19 17:28:00,9.8761,9.87801,9.87335,9.87415,5876545.0
2008-11-19 17:29:00,9.874,9.88175,9.8712,9.88065,82509642.0
2008-11-19 17:30:00,9.8806,9.8834,9.87365,9.87824,8372853.0
2008-11-19 17:31:00,9.8698,9.8717,9.8619,9.8665,16818362.0
2008-11-19 17:32:00,9.86545,9.8683,9.855,9.855,5157562.0
2008-11-19 17:33:00,9.8551,9.8616,9.85425,9.85775,5080595.0
2008-11-19 17:34:00,9.85755,9.8585,9.85305,9.85585,68630490.0
2008-11-19 17:35:00,9.85805,9.86005,9.8453,9.8453,11086029.0
2008-11-19 17:36:00,9.84405,9.84405,9.8367,9.8367,7025783.0
2008-11-19 17:37:00,9.8358,9.8358,9.82162,9.82875,15649553.0
2008-11-19 17:38:00,9.82795,9.83235,9.8192,9.83001,7086987.0
2008-11-19 17:39:00,9.83685,9.8389,9.8322,9.8364,24491909.0
2008-11-19 17:40:00,9.83675,9.8381,9.83035,9.83035,21333473.0
2008-11-19 17:41:00,9.8317,9.83885,9.83025,9.8373,37581902.0
2008-11-19 17:42:00,9.8386,9.8387,9.83205,9.8336,38832814.0
2008-11-19 17:43:00,9.8323,9.83905,9.82805,9.8359,6742075.0
2008-11-19 17:44:00,9.83615,9.83785,9.83135,9.83715,25427927.0
2008-11-19 17:45:00,9.8364,9.8372,9.83015,9.83265,24772200.0
2008-11-19 17:46:00,9.8317,9.8356,9.82315,9.82865,38163644.0
2008-11-19 17:47:00,9.828,9.8338,9.82425,9.8274,16025786.0
2008-11-19 17:48:00,9.8285,9.8311,9.8227,9.8232,7492014.0
2008-11-19 17:49:00,9.82285,9.8291,9.8218,9.8262,43946384.0
2008-11-19 17:50:00,9.8257,9.83035,9.82265,9.83035,8851715.0
2008-11-19 17:51:00,9.8315,9.8315,9.8258,9.8286,6333032.0
2008-11-19 17:52:00,9.83125,9.83445,9.82715,9.82995,17766537.0
2008-11-19 17:53:00,9.82945,9.83235,9.8261,9.83,18832113.0
2008-11-19 17:54:00,9.8299,9.83095,9.82545,9.8297,38347622.0
2008-11-19 17:55:00,9.83045,9.83045,9.8256,9.8256,14611332.0
2008-11-19 17:56:00,9.82605,9.8272,9.81861,9.8214,28147868.0
2008-11-19 17:57:00,9.8226,9.8226,9.81345,9.81425,98910889.0
2008-11-19 17:58:00,9.8134,9.8217,9.80675,9.80675,17184734.0
2008-11-19 17:59:00,9.80795,9.8095,9.80245,9.805,8920698.0
2008-11-19 18:00:00,9.8058,9.8087,9.7982,9.80024,8121068.0
2008-11-19 18:01:00,9.80675,9.80875,9.80015,9.80875,53399335.0
2008-11-19 18:02:00,9.8103,9.8106,9.80605,9.81035,9432927.0
2008-11-19 18:03:00,9.8105,9.814,9.80695,9.814,38792905.0
2008-11-19 18:04:00,9.81335,9.81375,9.8059,9.80895,8339237.0
2008-11-19 18:05:00,9.8079,9.8143,9.8079,9.80945,77967508.0
2008-11-19 18:06:00,9.80935,9.8123,9.8082,9.81225,8058354.0
2008-11-19 18:07:00,9.811,9.81385,9.80795,9.8103,35409234.0
2008-11-19 18:08:00,9.8092,9.81664,9.8092,9.81079,7499995.0
2008-11-19 18:09:00,9.81171,9.82535,9.81171,9.8252,59197820.0
2008-11-19 18:10:00,9.826,9.83075,9.8212,9.82885,10551773.0
2008-11-19 18:11:00,9.8292,9.83015,9.82455,9.82525,20416069.0
2008-11-19 18:12:00,9.82435,9.8261,9.82015,9.8226,7340945.0
2008-11-19 18:13:00,9.82195,9.8225,9.813,9.813,54935818.0
2008-11-19 18:14:00,9.8147,9.81755,9.8103,9.8124,12160408.0
2008-11-19 18:15:00,9.81325,9.81325,9.8094,9.8094,9199299.0
2008-11-19 18:16:00,9.80825,9.8111,9.80065,9.8029,13946028.0
2008-11-19 18:17:00,9.80485,9.8091,9.8011,9.80605,88649958.0
2008-11-19 18:18:00,9.80445,9.8075,9.80045,9.8071,10222903.0
2008-11-19 18:19:00,9.80815,9.81065,9.8064,9.81065,7318610.0
2008-11-19 18:20:00,9.8103,9.8103,9.79835,9.79835,13080117.0
2008-11-19 18:21:00,9.79795,9.8009,9.79407,9.79931,9991046.0
2008-11-19 18:22:00,9.79859,9.79859,9.78418,9.78418,15502886.0
2008-11-19 18:23:00,9.78261,9.78261,9.77335,9.7747,52048109.0
2008-11-19 18:24:00,9.77545,9.77605,9.7636,9.7636,8314373.0
2008-11-19 18:25:00,9.76295,9.76343,9.7451,9.7451,86341172.0
2008-11-19 18:26:00,9.74895,9.7572,9.743,9.7572,7275202.0
2008-11-19 18:27:00,9.757,9.76125,9.75515,9.75865,8247065.0
2008-11-19 18:28:00,9.7593,9.7593,9.75277,9.75277,9388930.0
2008-11-19 18:29:00,9.75185,9.75185,9.73423,9.74055,13714889.0
2008-11-19 18:30:00,9.73915,9.74735,9.73915,9.74565,14162267.0
2008-11-19 18:31:00,9.7403,9.75075,9.7403,9.75075,55839486.0
2008-11-19 18:32:00,9.75135,9.75675,9.7482,9.75565,36784976.0
2008-11-19 18:33:00,9.75605,9.7576,9.75025,9.7559,21869186.0
2008-11-19 18:34:00,9.75655,9.7578,9.75205,9.7573,9538107.0
2008-11-19 18:35:00,9.7573,9.76491,9.75543,9.7642,18332481.0
2008-11-19 18:36:00,9.7639,9.7639,9.75745,9.75745,24108681.0
2008-11-19 18:37:00,9.7575,9.76175,9.75515,9.7613,17615312.0
2008-11-19 18:38:00,9.76085,9.7667,9.7587,9.7667,4844260.0
2008-11-19 18:39:00,9.76765,9.7677,9.76295,9.76675,46745255.0
2008-11-19 18:40:00,9.7678,9.7701,9.7638,9.76495,11922525.0
2008-11-19 18:41:00,9.764,9.7699,9.764,9.7672,14510018.0
2008-11-19 18:42:00,9.7667,9.77025,9.7618,9.76615,19893663.0
2008-11-19 18:43:00,9.7649,9.7657,9.75205,9.7657,11744295.0
2008-11-19 18:44:00,9.76475,9.76715,9.76,9.7635,12129553.0
2008-11-19 18:45:00,9.763,9.767,9.76085,9.7611,69867175.0
2008-11-19 18:46:00,9.7607,9.7685,9.7592,9.7601,8588727.0
2008-11-19 18:47:00,9.7597,9.76205,9.75325,9.7575,14920953.0
2008-11-19 18:48:00,9.75855,9.7613,9.755,9.7613,9432176.0
2008-11-19 18:49:00,9.7625,9.76315,9.75645,9.75935,30767915.0
2008-11-19 18:50:00,9.7583,9.76403,9.7582,9.7616,2896012.0
2008-11-19 18:51:00,9.7613,9.77,9.75983,9.767,10033553.0
2008-11-19 18:52:00,9.76645,9.77655,9.76635,9.77335,22443727.0
2008-11-19 18:53:00,9.77315,9.77609,9.7725,9.774,22772376.0
2008-11-19 18:54:00,9.7732,9.7748,9.7661,9.7661,4275780.0
2008-11-19 18:55:00,9.7655,9.7674,9.7614,9.7657,10307572.0
2008-11-19 18:56:00,9.76645,9.7709,9.76249,9.76885,5203140.0
2008-11-19 18:57:00,9.77025,9.7734,9.76605,9.76705,16016979.0
2008-11-19 18:58:00,9.7676,9.7685,9.76101,9.76656,14122240.0
2008-11-19 18:59:00,9.76559,9.76559,9.75401,9.75905,4596796.0
2008-11-19 19:00:00,9.7593,9.76375,9.75625,9.7567,14075789.0
2008-11-19 19:01:00,9.75695,9.7658,9.7534,9.7638,21963525.0
2008-11-19 19:02:00,9.76675,9.7686,9.7623,9.7678,6236363.0
2008-11-19 19:03:00,9.76845,9.76845,9.76335,9.7646,39152331.0
2008-11-19 19:04:00,9.76675,9.76675,9.75986,9.76315,7935197.0
2008-11-19 19:05:00,9.7642,9.7726,9.76245,9.7695,13171092.0
2008-11-19 19:06:00,9.77095,9.77095,9.76325,9.76835,13932915.0
2008-11-19 19:07:00,9.7679,9.77315,9.76315,9.76605,97497974.0
2008-11-19 19:08:00,9.76615,9.77025,9.7635,9.76835,17733144.0
2008-11-19 19:09:00,9.76825,9.77245,9.76485,9.76555,51312300.0
2008-11-19 19:10:00,9.7652,9.7665,9.7601,9.7601,15773915.0
2008-11-19 19:11:00,9.76125,9.7633,9.76036,9.7614,12166035.0
2008-11-19 19:12:00,9.76275,9.76275,9.75645,9.76115,9583274.0
2008-11-19 19:13:00,9.7607,9.7637,9.75885,9.7605,42645198.0
2008-11-19 19:14:00,9.765,9.76925,9.76145,9.76695,29440692.0
2008-11-19 19:15:00,9.767,9.76855,9.7589,9.7606,47769262.0
2008-11-19 19:16:00,9.76365,9.76365,9.75615,9.75615,45857025.0
2008-11-19 19:17:00,9.7578,9.7578,9.7522,9.7528,19561126.0
2008-11-19 19:18:00,9.7522,9.75525,9.74825,9.74825,17724984.0
2008-11-19 19:19:00,9.74825,9.752,9.7472,9.7472,41978142.0
2008-11-19 19:20:00,9.7483,9.7523,9.74465,9.7517,14010931.0
2008-11-19 19:21:00,9.75165,9.7588,9.7511,9.7562,12636111.0
2008-11-19 19:22:00,9.7571,9.75785,9.75145,9.75175,13649631.0
2008-11-19 19:23:00,9.7514,9.75465,9.74645,9.74865,13123471.0
2008-11-19 19:24:00,9.74855,9.7508,9.7456,9.7479,17027209.0
2008-11-19 19:25:00,9.7494,9.75365,9.7465,9.7465,14638342.0
2008-11-19 19:26:00,9.7472,9.75085,9.7419,9.7419,28742382.0
2008-11-19 19:27:00,9.7454,9.7454,9.738,9.7418,12916904.0
2008-11-19 19:28:00,9.7422,9.74535,9.73005,9.73005,15786850.0
2008-11-19 19:29:00,9.73225,9.73755,9.72969,9.7363,49332996.0
2008-11-19 19:30:00,9.73825,9.74305,9.736,9.74015,20025994.0
2008-11-19 19:31:00,9.741,9.74545,9.741,9.74255,34224256.0
2008-11-19 19:32:00,9.7436,9.74385,9.7374,9.73935,14954406.0
2008-11-19 19:33:00,9.74155,9.74325,9.73725,9.7389,19084757.0
2008-11-19 19:34:00,9.741,9.7456,9.73735,9.7456,14677776.0
2008-11-19 19:35:00,9.74455,9.7511,9.7401,9.74875,5605827.0
2008-11-19 19:36:00,9.74925,9.74925,9.74291,9.7465,27500223.0
2008-11-19 19:37:00,9.7446,9.7476,9.73935,9.74215,20052867.0
2008-11-19 19:38:00,9.7423,9.7467,9.73785,9.7467,5231168.0
2008-11-19 19:39:00,9.7475,9.7527,9.7456,9.7524,13962949.0
2008-11-19 19:40:00,9.752,9.7571,9.75085,9.75245,9875809.0
2008-11-19 19:41:00,9.7509,9.7509,9.7454,9.74855,10896045.0
2008-11-19 19:42:00,9.7482,9.75255,9.747,9.751,21987855.0
2008-11-19 19:43:00,9.75005,9.7538,9.74935,9.74955,11881578.0
2008-11-19 19:44:00,9.7493,9.7508,9.74595,9.74595,5122114.0
2008-11-19 19:45:00,9.7456,9.7477,9.74235,9.7477,45620770.0
2008-11-19 19:46:00,9.7485,9.7499,9.7431,9.74835,42597592.0
2008-11-19 19:47:00,9.748,9.748,9.7381,9.7381,15210446.0
2008-11-19 19:48:00,9.7414,9.74405,9.7357,9.7397,9850232.0
2008-11-19 19:49:00,9.7417,9.74355,9.73865,9.7405,4139254.0
2008-11-19 19:50:00,9.74325,9.74465,9.7405,9.74085,16895076.0
2008-11-19 19:51:00,9.7414,9.74455,9.7368,9.7394,11768282.0
2008-11-19 19:52:00,9.74175,9.74886,9.74088,9.74835,45458186.0
2008-11-19 19:53:00,9.74785,9.7484,9.7425,9.74585,20739313.0
2008-11-19 19:54:00,9.7461,9.74685,9.74345,9.74345,3787705.0
2008-11-19 19:55:00,9.7455,9.7484,9.744,9.74545,6506243.0
2008-11-19 19:56:00,9.7461,9.7484,9.7435,9.7477,7070912.0
2008-11-19 19:57:00,9.7469,9.75435,9.74655,9.75435,3012380.0
2008-11-19 19:58:00,9.7522,9.75945,9.7521,9.75735,27906284.0
2008-11-19 19:59:00,9.755,9.7581,9.7538,9.75605,5780339.0
2008-11-19 20:00:00,9.7552,9.7648,9.75465,9.7632,16650303.0
2008-11-19 20:01:00,9.7619,9.7657,9.75905,9.7623,19052044.0
2008-11-19 20:02:00,9.7643,9.76875,9.7617,9.76875,19142853.0
2008-11-19 20:03:00,9.76835,9.7718,9.7659,9.7694,7174292.0
2008-11-19 20:04:00,9.7708,9.77085,9.76715,9.76715,42486454.0
2008-11-19 20:05:00,9.7655,9.76855,9.7637,9.767,33001309.0
2008-11-19 20:06:00,9.76925,9.76925,9.7606,9.76175,11382379.0
2008-11-19 20:07:00,9.7603,9.76305,9.76016,9.76165,10675998.0
2008-11-19 20:08:00,9.76105,9.763,9.7595,9.7595,22449030.0
2008-11-19 20:09:00,9.75795,9.75925,9.7557,9.7557,56165373.0
2008-11-19 20:10:00,9.75935,9.75935,9.7504,9.75245,13682913.0
2008-11-19 20:11:00,9.74995,9.7539,9.74665,9.7517,5119497.0
2008-11-19 20:12:00,9.75315,9.75405,9.7506,9.7519,8989490.0
2008-11-19 20:13:00,9.7513,9.7546,9.7511,9.75395,9933241.0
2008-11-19 20:14:00,9.75385,9.75835,9.75165,9.75835,12243682.0
2008-11-19 20:15:00,9.758,9.75805,9.75382,9.75645,11281049.0
2008-11-19 20:16:00,9.7557,9.7557,9.74865,9.74865,5625204.0
2008-11-19 20:17:00,9.7478,9.74925,9.7446,9.7456,22168809.0
2008-11-19 20:18:00,9.7469,9.7484,9.7439,9.7461,4511253.0
2008-11-19 20:19:00,9.7477,9.7477,9.74232,9.74595,7647975.0
2008-11-19 20:20:00,9.748,9.7503,9.74625,9.7485,5713311.0
2008-11-19 20:21:00,9.7478,9.7491,9.74445,9.74605,2840122.0
2008-11-19 20:22:00,9.74625,9.74675,9.7443,9.74675,10607341.0
2008-11-19 20:23:00,9.7459,9.7493,9.7442,9.7477,9404121.0
2008-11-19 20:24:00,9.7462,9.74905,9.7446,9.7446,32996564.0
2008-11-19 20:25:00,9.74765,9.74765,9.743,9.7445,43309545.0
2008-11-19 20:26:00,9.7451,9.74685,9.7428,9.74395,22366339.0
2008-11-19 20:27:00,9.74465,9.7452,9.7361,9.7452,16867090.0
2008-11-19 20:28:00,9.7459,9.7459,9.737,9.737,43454266.0
2008-11-19 20:29:00,9.7362,9.7404,9.73205,9.74035,9109651.0
2008-11-19 20:30:00,9.7389,9.7412,9.7357,9.7374,20319773.0
2008-11-19 20:31:00,9.73845,9.7391,9.7354,9.7368,9598983.0
2008-11-19 20:32:00,9.73855,9.7414,9.73635,9.74015,17209111.0
2008-11-19 20:33:00,9.74095,9.74255,9.73535,9.7372,23129952.0
2008-11-19 20:34:00,9.73675,9.7387,9.7274,9.7312,5766233.0
2008-11-19 20:35:00,9.73015,9.73655,9.73015,9.73635,38487851.0
2008-11-19 20:36:00,9.7355,9.7377,9.72854,9.7325,11334577.0
2008-11-19 20:37:00,9.73165,9.73525,9.7289,9.729,38839285.0
2008-11-19 20:38:00,9.729,9.734,9.72755,9.73395,24723999.0
2008-11-19 20:39:00,9.73385,9.74371,9.7325,9.7392,50639740.0
2008-11-19 20:40:00,9.7388,9.7423,9.7354,9.7395,13455743.0
2008-11-19 20:41:00,9.74025,9.74945,9.7391,9.74945,32374541.0
2008-11-19 20:42:00,9.75105,9.7523,9.74345,9.74345,20320249.0
2008-11-19 20:43:00,9.74385,9.74925,9.7391,9.7455,6556885.0
2008-11-19 20:44:00,9.74645,9.74965,9.7441,9.7484,24782505.0
2008-11-19 20:45:00,9.74805,9.75345,9.7444,9.75225,12961891.0
2008-11-19 20:46:00,9.7536,9.7554,9.7502,9.75425,10540391.0
2008-11-19 20:47:00,9.7529,9.75635,9.7485,9.75465,10805717.0
2008-11-19 20:48:00,9.75485,9.75555,9.75065,9.7549,33452354.0
2008-11-19 20:49:00,9.7538,9.75695,9.74845,9.74845,10844791.0
2008-11-19 20:50:00,9.7508,9.7522,9.7433,9.7462,8456711.0
2008-11-19 20:51:00,9.7453,9.7479,9.74255,9.7446,19171379.0
2008-11-19 20:52:00,9.74605,9.7496,9.74475,9.7464,11811683.0
2008-11-19 20:53:00,9.74705,9.7504,9.7459,9.749,28405939.0
2008-11-19 20:54:00,9.7498,9.7554,9.749,9.75255,10211083.0
2008-11-19 20:55:00,9.7532,9.76245,9.7532,9.7616,13369532.0
2008-11-19 20:56:00,9.76125,9.7636,9.758,9.75965,9413299.0
2008-11-19 20:57:00,9.75835,9.7616,9.75735,9.75865,18534548.0
2008-11-19 20:58:00,9.7584,9.75863,9.7567,9.758,14824981.0
2008-11-19 20:59:00,9.75895,9.75895,9.75475,9.75585,29221776.0
2008-11-19 21:00:00,9.75495,9.7591,9.7546,9.7555,13954250.0
2008-11-19 21:01:00,9.7555,9.7573,9.75405,9.75535,17320393.0
2008-11-19 21:02:00,9.75655,9.7592,9.7541,9.7566,9419159.0
2008-11-19 21:03:00,9.75605,9.75605,9.75225,9.7526,18107598.0
2008-11-19 21:04:00,9.75295,9.75295,9.74775,9.75,5355519.0
2008-11-19 21:05:00,9.7485,9.75055,9.7436,9.7448,58307643.0
2008-11-19 21:06:00,9.7457,9.7457,9.73802,9.739,2595239.0
2008-11-19 21:07:00,9.7402,9.7489,9.7375,9.74295,5312744.0
2008-11-19 21:08:00,9.7451,9.7523,9.74205,9.75175,10471191.0
2008-11-19 21:09:00,9.7516,9.75215,9.74785,9.7503,15007224.0
2008-11-19 21:10:00,9.7514,9.76035,9.75025,9.7577,14216286.0
2008-11-19 21:11:00,9.757,9.7616,9.75265,9.7529,8283957.0
2008-11-19 21:12:00,9.7516,9.7538,9.7503,9.75075,7641194.0
2008-11-19 21:13:00,9.7491,9.7633,9.7491,9.76285,19501061.0
2008-11-19 21:14:00,9.7636,9.76799,9.7602,9.761,5503756.0
2008-11-19 21:15:00,9.76035,9.7633,9.7579,9.7579,7941997.0
2008-11-19 21:16:00,9.7604,9.7607,9.7526,9.75575,7999633.0
2008-11-19 21:17:00,9.7546,9.75795,9.7527,9.7527,15255271.0
2008-11-19 21:18:00,9.753,9.75395,9.74665,9.74665,7836504.0
2008-11-19 21:19:00,9.74715,9.74875,9.7429,9.74465,34302396.0
2008-11-19 21:20:00,9.7452,9.7455,9.7407,9.7409,10736816.0
2008-11-19 21:21:00,9.7437,9.7437,9.74085,9.74265,20179360.0
2008-11-19 21:22:00,9.7453,9.7453,9.7419,9.74415,2987246.0
2008-11-19 21:23:00,9.7424,9.74635,9.7402,9.7406,176690692.0
2008-11-19 21:24:00,9.74305,9.74305,9.73555,9.73555,14965052.0
2008-11-19 21:25:00,9.73665,9.744,9.73625,9.74155,18530894.0
2008-11-19 21:26:00,9.74215,9.74975,9.74215,9.74975,11656124.0
2008-11-19 21:27:00,9.7498,9.75445,9.74541,9.7477,7535322.0
2008-11-19 21:28:00,9.7461,9.751,9.7433,9.7471,21034856.0
2008-11-19 21:29:00,9.7461,9.74895,9.74255,9.74565,11243634.0
2008-11-19 21:30:00,9.7448,9.7448,9.73805,9.73985,4564247.0
2008-11-19 21:31:00,9.7428,9.74335,9.73975,9.73975,11178150.0
2008-11-19 21:32:00,9.74205,9.7434,9.7394,9.74235,14632051.0
2008-11-19 21:33:00,9.7405,9.74765,9.7405,9.7451,15396601.0
2008-11-19 21:34:00,9.744,9.744,9.73715,9.7379,9034937.0
2008-11-19 21:35:00,9.7371,9.73805,9.7283,9.7283,9882028.0
2008-11-19 21:36:00,9.72905,9.73035,9.7213,9.7296,42821011.0
2008-11-19 21:37:00,9.7302,9.73365,9.725,9.7307,14307450.0
2008-11-19 21:38:00,9.7309,9.7345,9.72855,9.73345,5985652.0
2008-11-19 21:39:00,9.7336,9.7379,9.73065,9.7337,10207496.0
2008-11-19 21:40:00,9.7327,9.74035,9.73006,9.736,35373082.0
2008-11-19 21:41:00,9.7353,9.7406,9.73395,9.73625,13121094.0
2008-11-19 21:42:00,9.7392,9.7413,9.7355,9.7413,9853719.0
2008-11-19 21:43:00,9.74255,9.7501,9.74115,9.7486,17666630.0
2008-11-19 21:44:00,9.74915,9.751,9.7441,9.7475,26055432.0
2008-11-19 21:45:00,9.7491,9.75285,9.746,9.7472,9686877.0
2008-11-19 21:46:00,9.74745,9.7478,9.74155,9.74455,5980103.0
2008-11-19 21:47:00,9.7449,9.7565,9.7449,9.7565,9004132.0
2008-11-19 21:48:00,9.75715,9.76445,9.75525,9.7564,6059873.0
2008-11-19 21:49:00,9.75465,9.75665,9.75015,9.75465,20162787.0
2008-11-19 21:50:00,9.75445,9.75685,9.74981,9.75125,12613267.0
2008-11-19 21:51:00,9.751,9.75309,9.751,9.7523,4758504.0
2008-11-19 21:52:00,9.75347,9.7664,9.75347,9.7664,9308064.0
2008-11-19 21:53:00,9.76725,9.7687,9.7593,9.76615,22239730.0
2008-11-19 21:54:00,9.76715,9.76986,9.76128,9.76924,9520495.0
2008-11-19 21:55:00,9.76812,9.76812,9.7525,9.7525,12397228.0
2008-11-19 21:56:00,9.7524,9.75825,9.75155,9.75455,24112949.0
2008-11-19 21:57:00,9.7545,9.76168,9.75409,9.7601,7523924.0
2008-11-19 21:58:00,9.76265,9.7685,9.7601,9.7669,4731691.0
2008-11-19 21:59:00,9.7673,9.7674,9.7633,9.7636,11005727.0
2008-11-19 22:00:00,9.76555,9.7668,9.7587,9.7591,15322967.0
2008-11-19 22:01:00,9.75975,9.75975,9.7488,9.754,12060304.0
2008-11-19 22:02:00,9.7522,9.75835,9.75155,9.757,18253291.0
2008-11-19 22:03:00,9.75545,9.75755,9.75325,9.75615,10110585.0
2008-11-19 22:04:00,9.7542,9.7603,9.7542,9.7603,28157452.0
2008-11-19 22:05:00,9.7614,9.7631,9.75531,9.7574,20743035.0
2008-11-19 22:06:00,9.7587,9.76052,9.7528,9.75615,5169952.0
2008-11-19 22:07:00,9.7582,9.759,9.7498,9.75075,3755856.0
2008-11-19 22:08:00,9.7489,9.7568,9.74825,9.7512,11498831.0
2008-11-19 22:09:00,9.752,9.7585,9.752,9.75565,16312172.0
2008-11-19 22:10:00,9.7562,9.75655,9.74915,9.74915,29298839.0
2008-11-19 22:11:00,9.7496,9.75515,9.74805,9.7481,5978011.0
2008-11-19 22:12:00,9.7508,9.7544,9.7501,9.7536,11951609.0
2008-11-19 22:13:00,9.7535,9.7536,9.75005,9.7536,10204403.0
2008-11-19 22:14:00,9.7537,9.7564,9.75,9.75,28937361.0
2008-11-19 22:15:00,9.75275,9.75305,9.74325,9.74325,9902644.0
2008-11-19 22:16:00,9.74435,9.74705,9.7405,9.74465,15723177.0
2008-11-19 22:17:00,9.7445,9.75,9.7443,9.7456,16865731.0
2008-11-19 22:18:00,9.74585,9.7459,9.73895,9.73895,13876167.0
2008-11-19 22:19:00,9.7403,9.74235,9.7353,9.7359,6989138.0
2008-11-19 22:20:00,9.73745,9.73745,9.7279,9.728,10199098.0
2008-11-19 22:21:00,9.7283,9.73175,9.72795,9.7299,10378069.0
2008-11-19 22:22:00,9.7305,9.7305,9.72115,9.72115,29442381.0
2008-11-19 22:23:00,9.7226,9.72585,9.721,9.7233,18991017.0
2008-11-19 22:24:00,9.72605,9.7272,9.7189,9.7189,4767219.0
2008-11-19 22:25:00,9.7193,9.7207,9.7146,9.7149,11430969.0
2008-11-19 22:26:00,9.7158,9.7158,9.7114,9.7126,10124752.0
2008-11-19 22:27:00,9.71345,9.71964,9.7112,9.71785,58691755.0
2008-11-19 22:28:00,9.7197,9.7243,9.7197,9.7235,2381756.0
2008-11-19 22:29:00,9.7228,9.7235,9.7164,9.719,20317560.0
2008-11-19 22:30:00,9.7205,9.7205,9.7174,9.71865,19255094.0
2008-11-19 22:31:00,9.71775,9.7213,9.71775,9.7206,27288265.0
2008-11-19 22:32:00,9.722,9.7229,9.72015,9.72075,8896288.0
2008-11-19 22:33:00,9.72035,9.72275,9.7194,9.72155,60906190.0
2008-11-19 22:34:00,9.72225,9.7276,9.7197,9.726,7711757.0
2008-11-19 22:35:00,9.7266,9.72865,9.72525,9.72825,15651756.0
2008-11-19 22:36:00,9.7282,9.7282,9.71955,9.71955,8284172.0
2008-11-19 22:37:00,9.71845,9.7212,9.71405,9.71745,17231307.0
2008-11-19 22:38:00,9.72065,9.72065,9.71275,9.7139,8763845.0
2008-11-19 22:39:00,9.7154,9.72065,9.71215,9.71215,48538301.0
2008-11-19 22:40:00,9.7157,9.7195,9.7128,9.71925,17639491.0
2008-11-19 22:41:00,9.71985,9.7208,9.71,9.71877,18796187.0
2008-11-19 22:42:00,9.71735,9.71735,9.7056,9.70805,11715949.0
2008-11-19 22:43:00,9.7076,9.7122,9.7072,9.7072,25821046.0
2008-11-19 22:44:00,9.70855,9.70855,9.7035,9.7062,6005507.0
2008-11-19 22:45:00,9.70585,9.70725,9.70255,9.70255,9786814.0
2008-11-19 22:46:00,9.70485,9.70485,9.7017,9.70285,19796375.0
2008-11-19 22:47:00,9.70325,9.7046,9.7022,9.7038,22543261.0
2008-11-19 22:48:00,9.7048,9.71125,9.70105,9.70935,11615777.0
2008-11-19 22:49:00,9.70905,9.71605,9.7078,9.71265,3693366.0
2008-11-19 22:50:00,9.7148,9.7157,9.70815,9.70815,26509606.0
2008-11-19 22:51:00,9.70855,9.71635,9.70855,9.7149,13583340.0
2008-11-19 22:52:00,9.7161,9.7161,9.71295,9.71385,27514322.0
2008-11-19 22:53:00,9.71595,9.7172,9.713,9.713,4780446.0
2008-11-19 22:54:00,9.71515,9.716,9.7123,9.7123,9778354.0
2008-11-19 22:55:00,9.713,9.7135,9.71185,9.7121,6022409.0
2008-11-19 22:56:00,9.71485,9.71485,9.70685,9.70925,19682647.0
2008-11-19 22:57:00,9.7091,9.7091,9.7045,9.70555,12847980.0
2008-11-19 22:58:00,9.70625,9.70625,9.7026,9.7026,15778904.0
2008-11-19 22:59:00,9.70225,9.71,9.70225,9.70865,9832803.0
2008-11-19 23:00:00,9.70875,9.7097,9.7053,9.7084,34598352.0
2008-11-19 23:01:00,9.7088,9.7105,9.7064,9.7095,18120984.0
2008-11-19 23:02:00,9.7085,9.7114,9.70425,9.70545,19163590.0
2008-11-19 23:03:00,9.7058,9.70725,9.7036,9.7043,6580238.0
2008-11-19 23:04:00,9.70475,9.70475,9.7013,9.70265,5761767.0
2008-11-19 23:05:00,9.701,9.7035,9.7001,9.7011,10393727.0
2008-11-19 23:06:00,9.7024,9.7024,9.6989,9.7007,35860770.0
2008-11-19 23:07:00,9.7003,9.70285,9.7003,9.70155,13041109.0
2008-11-19 23:08:00,9.7036,9.7036,9.70075,9.702,9690301.0
2008-11-19 23:09:00,9.70175,9.7041,9.70175,9.7025,35565649.0
2008-11-19 23:10:00,9.70255,9.7033,9.70085,9.70155,34863746.0
2008-11-19 23:11:00,9.7007,9.70345,9.7001,9.70265,20722305.0
2008-11-19 23:12:00,9.7032,9.70475,9.70005,9.70005,18054387.0
2008-11-19 23:13:00,9.70195,9.7027,9.6999,9.7014,5325279.0
2008-11-19 23:14:00,9.7029,9.7038,9.7,9.7026,14740935.0
2008-11-19 23:15:00,9.7016,9.70225,9.70095,9.70095,13723856.0
2008-11-19 23:16:00,9.7038,9.7045,9.7012,9.70295,28211819.0
2008-11-19 23:17:00,9.7044,9.70448,9.69885,9.6995,17908499.0
2008-11-19 23:18:00,9.70225,9.7042,9.7003,9.70275,11610624.0
2008-11-19 23:19:00,9.70415,9.70415,9.7016,9.702,6821983.0
2008-11-19 23:20:00,9.70345,9.70368,9.70245,9.70245,3314544.0
2008-11-19 23:21:00,9.7022,9.70405,9.7022,9.70285,4342601.0
2008-11-19 23:22:00,9.70535,9.70535,9.7028,9.7034,34741368.0
2008-11-19 23:23:00,9.7044,9.7068,9.70325,9.7063,18711308.0
2008-11-19 23:24:00,9.706,9.70665,9.7048,9.7056,10213361.0
2008-11-19 23:25:00,9.70655,9.70715,9.7058,9.7065,30163681.0
2008-11-19 23:26:00,9.70715,9.70715,9.7041,9.7041,16881244.0
2008-11-19 23:27:00,9.70445,9.70465,9.70135,9.70225,17489580.0
2008-11-19 23:28:00,9.7036,9.7036,9.69975,9.7003,7557417.0
2008-11-19 23:29:00,9.7019,9.7019,9.69994,9.7005,24442290.0
2008-11-19 23:30:00,9.702,9.702,9.6988,9.69955,6174284.0
2008-11-19 23:31:00,9.6994,9.6994,9.697,9.6993,4689286.0
2008-11-19 23:32:00,9.70125,9.70125,9.6984,9.6984,10493989.0
2008-11-19 23:33:00,9.6983,9.7006,9.6961,9.6963,17572674.0
2008-11-19 23:34:00,9.69965,9.69965,9.69635,9.69635,29335757.0
2008-11-19 23:35:00,9.69715,9.6983,9.695,9.6969,12306873.0
2008-11-19 23:36:00,9.69895,9.69895,9.69735,9.69735,2531178.0
2008-11-19 23:37:00,9.6979,9.6979,9.69635,9.69635,9671735.0
2008-11-19 23:38:00,9.6974,9.69779,9.6966,9.69735,29263047.0
2008-11-19 23:39:00,9.69585,9.69695,9.69545,9.69545,12090033.0
2008-11-19 23:40:00,9.6968,9.69799,9.69535,9.69675,7378137.0
2008-11-19 23:41:00,9.6966,9.6966,9.6929,9.6947,7952336.0
2008-11-19 23:42:00,9.69515,9.69515,9.6911,9.6929,8419083.0
2008-11-19 23:43:00,9.68995,9.6911,9.6855,9.6878,22334192.0
2008-11-19 23:44:00,9.6897,9.6897,9.68565,9.6877,10477010.0
2008-11-19 23:45:00,9.6869,9.6876,9.68585,9.687,3203828.0
2008-11-19 23:46:00,9.68885,9.68885,9.6858,9.68685,13140186.0
2008-11-19 23:47:00,9.6878,9.6883,9.6862,9.68695,10655366.0
2008-11-19 23:48:00,9.68815,9.6886,9.6866,9.68765,10740083.0
2008-11-19 23:49:00,9.6878,9.6878,9.68715,9.68715,10945344.0
2008-11-19 23:50:00,9.6895,9.6895,9.68755,9.68755,36822499.0
2008-11-19 23:51:00,9.68615,9.68635,9.68385,9.6842,8610743.0
2008-11-19 23:52:00,9.6868,9.6868,9.6753,9.676,14762622.0
2008-11-19 23:53:00,9.675,9.68038,9.6726,9.67628,29316158.0
2008-11-19 23:54:00,9.67745,9.68301,9.67745,9.68245,19804045.0
2008-11-19 23:55:00,9.6828,9.6831,9.68115,9.68115,45432736.0
2008-11-19 23:56:00,9.6829,9.6839,9.67945,9.68205,4289506.0
2008-11-19 23:57:00,9.68275,9.68435,9.68115,9.6831,9773520.0
2008-11-19 23:58:00,9.68355,9.68355,9.67965,9.67965,7614865.0
2008-11-19 23:59:00,9.6755,9.6786,9.6748,9.6757,16155884.0
2008-11-20 00:00:00,9.67635,9.67735,9.67555,9.67735,17082598.0
2008-11-20 00:01:00,9.67705,9.67705,9.6746,9.6746,11590932.0
2008-11-20 00:02:00,9.6778,9.6778,9.67295,9.67295,20568556.0
2008-11-20 00:03:00,9.673,9.674,9.6685,9.66935,26087680.0
2008-11-20 00:04:00,9.6702,9.6702,9.66645,9.6688,3578899.0
2008-11-20 00:05:00,9.6705,9.6705,9.66725,9.6676,5534454.0
2008-11-20 00:06:00,9.666,9.66765,9.6638,9.66555,10224145.0
2008-11-20 00:07:00,9.66445,9.67,9.66445,9.67,5876614.0
2008-11-20 00:08:00,9.67005,9.6702,9.6667,9.6702,4391647.0
2008-11-20 00:09:00,9.66985,9.67545,9.6681,9.6743,22848759.0
2008-11-20 00:10:00,9.67645,9.67645,9.6729,9.6737,19695375.0
2008-11-20 00:11:00,9.67535,9.67675,9.67265,9.67375,31304880.0
2008-11-20 00:12:00,9.67575,9.67575,9.6705,9.6734,16576425.0
2008-11-20 00:13:00,9.67305,9.67545,9.66995,9.67355,20075233.0
2008-11-20 00:14:00,9.67575,9.677,9.6745,9.677,19064261.0
2008-11-20 00:15:00,9.6768,9.67685,9.6731,9.6761,5071563.0
2008-11-20 00:16:00,9.67765,9.67765,9.67453,9.6748,23064255.0
2008-11-20 00:17:00,9.6762,9.678,9.6742,9.678,3026211.0
2008-11-20 00:18:00,9.67905,9.6804,9.67395,9.6764,17000769.0
2008-11-20 00:19:00,9.68005,9.6815,9.67461,9.68015,13525289.0
2008-11-20 00:20:00,9.68055,9.6848,9.6787,9.6827,19930037.0
2008-11-20 00:21:00,9.6815,9.68565,9.68065,9.6819,19453010.0
2008-11-20 00:22:00,9.6857,9.6857,9.6813,9.683,34000236.0
2008-11-20 00:23:00,9.68385,9.6842,9.68145,9.68235,8495151.0
2008-11-20 00:24:00,9.68475,9.68475,9.6813,9.6819,17274633.0
2008-11-20 00:25:00,9.6817,9.68565,9.6817,9.6846,9605025.0
2008-11-20 00:26:00,9.68625,9.68645,9.68365,9.6857,14771752.0
2008-11-20 00:27:00,9.68545,9.68795,9.68545,9.686,12580516.0
2008-11-20 00:28:00,9.689,9.6904,9.6863,9.6881,23452417.0
2008-11-20 00:29:00,9.6893,9.691,9.6856,9.68815,17914447.0
2008-11-20 00:30:00,9.69165,9.69165,9.688,9.68825,19945807.0
2008-11-20 00:31:00,9.68895,9.6902,9.6864,9.6864,14401999.0
2008-11-20 00:32:00,9.6902,9.6908,9.6868,9.6868,14017100.0
2008-11-20 00:33:00,9.6884,9.6888,9.6868,9.6868,2695627.0
2008-11-20 00:34:00,9.68985,9.68985,9.68647,9.68935,16387540.0
2008-11-20 00:35:00,9.6878,9.6878,9.68505,9.68505,23912400.0
2008-11-20 00:36:00,9.68625,9.6881,9.6832,9.6854,22507373.0
2008-11-20 00:37:00,9.68345,9.6848,9.68345,9.6848,10983189.0
2008-11-20 00:38:00,9.6866,9.6866,9.6805,9.68455,32177480.0
2008-11-20 00:40:00,9.6872,9.68745,9.6866,9.687,15464101.0
2008-11-20 00:41:00,9.68525,9.68525,9.68363,9.68415,6626163.0
2008-11-20 00:42:00,9.68615,9.68615,9.6807,9.68105,19431041.0
2008-11-20 00:43:00,9.6763,9.6802,9.67375,9.676,14894466.0
2008-11-20 00:44:00,9.67775,9.67775,9.67015,9.672,6237285.0
2008-11-20 00:45:00,9.6721,9.67995,9.671,9.67805,25631511.0
2008-11-20 00:46:00,9.68135,9.68135,9.68045,9.68065,19218225.0
2008-11-20 00:48:00,9.6814,9.6819,9.68065,9.68155,6226881.0
2008-11-20 00:49:00,9.6822,9.6844,9.6782,9.68405,13475749.0
2008-11-20 00:50:00,9.685,9.6854,9.6787,9.6843,8609607.0
2008-11-20 00:51:00,9.6868,9.68795,9.68505,9.68505,6740746.0
2008-11-20 00:52:00,9.68765,9.68825,9.68765,9.6881,10889396.0
2008-11-20 00:53:00,9.6871,9.68735,9.6844,9.68555,13062013.0
2008-11-20 00:54:00,9.6883,9.6887,9.68715,9.68715,22534682.0
2008-11-20 00:55:00,9.6861,9.6888,9.68505,9.6888,12680232.0
2008-11-20 00:56:00,9.685,9.68532,9.685,9.68515,10733008.0
2008-11-20 00:57:00,9.6853,9.68605,9.6844,9.6851,13848838.0
2008-11-20 00:58:00,9.68785,9.68785,9.6847,9.6853,2382715.0
2008-11-20 00:59:00,9.6857,9.6877,9.68015,9.6825,16853198.0
2008-11-20 01:00:00,9.68545,9.68545,9.678,9.6801,5598006.0
2008-11-20 01:01:00,9.6767,9.68055,9.6767,9.67795,8643416.0
2008-11-20 01:02:00,9.6809,9.6812,9.6805,9.6805,6909571.0
2008-11-20 01:03:00,9.6798,9.68075,9.67605,9.68075,26790217.0
2008-11-20 01:04:00,9.6782,9.6802,9.67505,9.6758,15304773.0
2008-11-20 01:05:00,9.67765,9.67765,9.6765,9.6769,23796975.0
2008-11-20 01:06:00,9.6781,9.6781,9.6749,9.6762,16668547.0
2008-11-20 01:07:00,9.67845,9.68065,9.6767,9.67995,18031197.0
2008-11-20 01:08:00,9.6815,9.6815,9.67835,9.6798,14420846.0
2008-11-20 01:09:00,9.6809,9.68215,9.6784,9.68015,14561703.0
2008-11-20 01:10:00,9.68285,9.68285,9.68,9.6813,14662055.0
2008-11-20 01:11:00,9.67965,9.6813,9.679,9.68,16048783.0
2008-11-20 01:12:00,9.6828,9.6828,9.6812,9.6812,10869017.0
2008-11-20 01:13:00,9.68095,9.68205,9.6791,9.68205,8536625.0
2008-11-20 01:14:00,9.6799,9.68165,9.67615,9.6801,15906028.0
2008-11-20 01:15:00,9.67815,9.67827,9.67727,9.6776,21113759.0
2008-11-20 01:16:00,9.6827,9.6827,9.67815,9.67815,22616175.0
2008-11-20 01:17:00,9.6806,9.6806,9.67915,9.67915,11802150.0
2008-11-20 01:18:00,9.681,9.6825,9.67805,9.68095,6388002.0
2008-11-20 01:19:00,9.6807,9.6817,9.6784,9.67935,11946064.0
2008-11-20 01:20:00,9.6819,9.6819,9.6782,9.6793,11385102.0
2008-11-20 01:21:00,9.6801,9.681,9.67805,9.6797,5507526.0
2008-11-20 01:22:00,9.6827,9.6831,9.6784,9.6831,13672992.0
2008-11-20 01:23:00,9.68215,9.6844,9.6819,9.68205,11065037.0
2008-11-20 01:24:00,9.6847,9.6847,9.679,9.6796,9949381.0
2008-11-20 01:25:00,9.6818,9.6839,9.6818,9.6839,6788149.0
2008-11-20 01:26:00,9.6822,9.6822,9.67815,9.68145,15199269.0
2008-11-20 01:27:00,9.6819,9.6819,9.67865,9.6806,22672383.0
2008-11-20 01:28:00,9.6824,9.6824,9.67845,9.67845,7580785.0
2008-11-20 01:29:00,9.6788,9.67933,9.6751,9.6758,14331666.0
2008-11-20 01:30:00,9.67735,9.67735,9.675,9.676,14723525.0
2008-11-20 01:31:00,9.67515,9.67555,9.6727,9.67435,20822874.0
2008-11-20 01:32:00,9.6767,9.6767,9.67365,9.6749,18955387.0
2008-11-20 01:33:00,9.6744,9.6749,9.6705,9.6705,40346641.0
2008-11-20 01:34:00,9.6732,9.6732,9.6677,9.66845,7126893.0
2008-11-20 01:35:00,9.6687,9.67165,9.6687,9.66995,26016082.0
2008-11-20 01:36:00,9.67225,9.67425,9.67035,9.67225,23306727.0
2008-11-20 01:37:00,9.6725,9.6725,9.6701,9.67145,30295067.0
2008-11-20 01:38:00,9.67245,9.67344,9.6703,9.67075,9575664.0
2008-11-20 01:39:00,9.6725,9.6791,9.6715,9.6783,6588762.0
2008-11-20 01:40:00,9.6795,9.6853,9.67655,9.6825,10818340.0
2008-11-20 01:41:00,9.68185,9.68185,9.6782,9.6786,10899871.0
2008-11-20 01:42:00,9.67935,9.68015,9.6754,9.6785,22698434.0
2008-11-20 01:43:00,9.6787,9.6794,9.67615,9.67825,8000629.0
2008-11-20 01:44:00,9.6787,9.6787,9.67055,9.67455,15207613.0
2008-11-20 01:45:00,9.676,9.6786,9.67425,9.6786,6904175.0
2008-11-20 01:46:00,9.677,9.6779,9.67495,9.67695,7426777.0
2008-11-20 01:47:00,9.67725,9.67725,9.6723,9.6772,10575312.0
2008-11-20 01:48:00,9.6788,9.6792,9.6752,9.6752,28448532.0
2008-11-20 01:49:00,9.67785,9.67785,9.6749,9.6765,17271293.0
2008-11-20 01:50:00,9.67785,9.6791,9.6754,9.67735,9123984.0
2008-11-20 01:51:00,9.67915,9.684,9.67735,9.68305,39590043.0
2008-11-20 01:52:00,9.6817,9.68183,9.6808,9.6808,37101647.0
2008-11-20 01:53:00,9.68245,9.6841,9.6812,9.6827,8072277.0
2008-11-20 01:54:00,9.68445,9.6859,9.6791,9.67975,8672946.0
2008-11-20 01:55:00,9.6794,9.6808,9.67865,9.68005,10920385.0
2008-11-20 01:56:00,9.68075,9.6832,9.679,9.6832,17662864.0
2008-11-20 01:57:00,9.68035,9.6827,9.68035,9.6821,10622331.0
2008-11-20 01:58:00,9.68395,9.686,9.6826,9.68405,12681384.0
2008-11-20 02:01:00,9.68615,9.68915,9.684,9.68495,13182308.0
2008-11-20 02:02:00,9.6854,9.68775,9.68405,9.68565,11164949.0
2008-11-20 02:03:00,9.6855,9.6884,9.6852,9.68685,17141755.0
2008-11-20 02:04:00,9.68835,9.68835,9.686,9.6872,11328203.0
2008-11-20 02:05:00,9.68695,9.6879,9.6822,9.68695,8949486.0
2008-11-20 02:06:00,9.6862,9.69005,9.6862,9.68885,7853938.0
2008-11-20 02:07:00,9.6885,9.68855,9.68435,9.6855,37971190.0
2008-11-20 02:08:00,9.68785,9.68925,9.6857,9.68715,42542490.0
2008-11-20 02:09:00,9.68765,9.68845,9.68665,9.68725,9662167.0
2008-11-20 02:10:00,9.6896,9.6896,9.68665,9.68795,16467672.0
2008-11-20 02:11:00,9.6869,9.68745,9.6846,9.6846,29572277.0
2008-11-20 02:12:00,9.6873,9.6873,9.68455,9.68555,10607133.0
2008-11-20 02:13:00,9.68605,9.68605,9.6847,9.6847,7859855.0
2008-11-20 02:14:00,9.6876,9.69,9.68445,9.69,6397492.0
2008-11-20 02:15:00,9.68945,9.68945,9.68745,9.6885,16656750.0
2008-11-20 02:16:00,9.68915,9.68995,9.6865,9.6886,7664905.0
2008-11-20 02:17:00,9.6896,9.6896,9.68615,9.68835,22565299.0
2008-11-20 02:18:00,9.6878,9.68935,9.6864,9.68815,10197278.0
2008-11-20 02:19:00,9.6877,9.6877,9.6871,9.6875,11253866.0
2008-11-20 02:20:00,9.6896,9.6896,9.6875,9.6875,7136875.0
2008-11-20 02:21:00,9.68725,9.68725,9.68585,9.68585,8872107.0
2008-11-20 02:22:00,9.68975,9.68975,9.68025,9.681,32390746.0
2008-11-20 02:23:00,9.68085,9.68385,9.67905,9.68165,21954340.0
2008-11-20 02:24:00,9.68475,9.68475,9.68105,9.6837,23707018.0
2008-11-20 02:25:00,9.68245,9.686,9.6815,9.6843,7054235.0
2008-11-20 02:26:00,9.6868,9.6876,9.6833,9.6876,38185353.0
2008-11-20 02:27:00,9.6866,9.68805,9.68615,9.687,17340946.0
2008-11-20 02:28:00,9.68835,9.68835,9.68505,9.68685,20267545.0
2008-11-20 02:29:00,9.6859,9.68785,9.6848,9.68785,15485408.0
2008-11-20 02:30:00,9.6861,9.68705,9.68432,9.6859,13767212.0
2008-11-20 02:31:00,9.68555,9.6861,9.684,9.6861,8335111.0
2008-11-20 02:32:00,9.6876,9.69025,9.68305,9.688,22121555.0
2008-11-20 02:33:00,9.69005,9.6917,9.68806,9.6882,16302981.0
2008-11-20 02:34:00,9.6906,9.6906,9.6877,9.6877,6849108.0
2008-11-20 02:35:00,9.6869,9.6878,9.6869,9.6877,10654724.0
2008-11-20 02:36:00,9.68905,9.68905,9.68676,9.68705,10265365.0
2008-11-20 02:37:00,9.6885,9.6892,9.68655,9.6873,14201281.0
2008-11-20 02:38:00,9.6903,9.6903,9.6885,9.6885,5933556.0
2008-11-20 02:39:00,9.69,9.6977,9.69,9.6923,11886722.0
2008-11-20 02:40:00,9.69535,9.69705,9.6938,9.6947,12158845.0
2008-11-20 02:41:00,9.69475,9.6997,9.69475,9.6997,6299184.0
2008-11-20 02:42:00,9.70115,9.7045,9.69825,9.7037,10882573.0
2008-11-20 02:43:00,9.70345,9.7069,9.70345,9.7051,23781466.0
2008-11-20 02:44:00,9.7058,9.7058,9.7011,9.70315,19450721.0
2008-11-20 02:45:00,9.7023,9.70325,9.6955,9.6972,16442037.0
2008-11-20 02:46:00,9.69775,9.69775,9.6942,9.69535,7886026.0
2008-11-20 02:47:00,9.696,9.69755,9.6947,9.6963,9882722.0
2008-11-20 02:48:00,9.6989,9.70045,9.6972,9.69825,15236669.0
2008-11-20 02:49:00,9.6983,9.69945,9.6955,9.69945,14561579.0
2008-11-20 02:50:00,9.70025,9.70025,9.69765,9.6993,14792465.0
2008-11-20 02:51:00,9.6991,9.70095,9.69665,9.6974,15139995.0
2008-11-20 02:52:00,9.69945,9.69945,9.69495,9.69495,18782498.0
2008-11-20 02:53:00,9.6941,9.6969,9.6927,9.694,16700277.0
2008-11-20 02:54:00,9.6962,9.6962,9.6925,9.69455,22522219.0
2008-11-20 02:55:00,9.6938,9.6956,9.69095,9.692,14085010.0
2008-11-20 02:56:00,9.69385,9.69385,9.6905,9.692,25238076.0
2008-11-20 02:57:00,9.6917,9.699,9.6917,9.6976,7284735.0
2008-11-20 02:58:00,9.69755,9.69905,9.6956,9.6975,8277550.0
2008-11-20 02:59:00,9.6965,9.6987,9.69575,9.69835,5254370.0
2008-11-20 03:00:00,9.6987,9.6987,9.6913,9.6929,16495253.0
2008-11-20 03:01:00,9.6918,9.6945,9.6918,9.69315,2546451.0
2008-11-20 03:02:00,9.6948,9.6948,9.69155,9.6936,14817930.0
2008-11-20 03:03:00,9.69365,9.6945,9.69155,9.6932,10617279.0
2008-11-20 03:04:00,9.6917,9.6931,9.6906,9.6906,12641046.0
2008-11-20 03:05:00,9.69245,9.70005,9.69055,9.6963,21231093.0
2008-11-20 03:06:00,9.69875,9.69875,9.6939,9.6939,13314997.0
2008-11-20 03:07:00,9.6955,9.6962,9.69385,9.69505,11647658.0
2008-11-20 03:08:00,9.69535,9.696,9.6941,9.6941,6387516.0
2008-11-20 03:09:00,9.696,9.696,9.6937,9.6937,8120737.0
2008-11-20 03:10:00,9.69535,9.69585,9.69405,9.6952,13780294.0
2008-11-20 03:11:00,9.69685,9.70015,9.6958,9.6958,6209495.0
2008-11-20 03:12:00,9.6977,9.6982,9.69625,9.6963,10597401.0
2008-11-20 03:13:00,9.69675,9.69815,9.69495,9.69815,17644349.0
2008-11-20 03:14:00,9.69705,9.69775,9.6933,9.6933,27519338.0
2008-11-20 03:15:00,9.69575,9.69755,9.69445,9.69755,8012718.0
2008-11-20 03:16:00,9.698,9.698,9.69568,9.6958,13927870.0
2008-11-20 03:17:00,9.69615,9.69925,9.6957,9.69925,19053778.0
2008-11-20 03:18:00,9.69845,9.69915,9.6959,9.69635,7086807.0
2008-11-20 03:19:00,9.697,9.6988,9.697,9.6988,16766888.0
2008-11-20 03:20:00,9.6991,9.6991,9.69745,9.6981,54447056.0
2008-11-20 03:21:00,9.69745,9.69745,9.6954,9.6959,32374969.0
2008-11-20 03:22:00,9.6968,9.6968,9.69455,9.69455,10991983.0
2008-11-20 03:23:00,9.6943,9.69485,9.69315,9.69425,24162505.0
2008-11-20 03:24:00,9.69545,9.6992,9.69325,9.6992,22657189.0
2008-11-20 03:25:00,9.69715,9.7,9.69375,9.69555,15037197.0
2008-11-20 03:26:00,9.6955,9.6955,9.69345,9.6943,2958001.0
2008-11-20 03:27:00,9.696,9.69935,9.69425,9.6966,14683741.0
2008-11-20 03:28:00,9.6982,9.70025,9.6973,9.70025,14435200.0
2008-11-20 03:29:00,9.69805,9.7021,9.69805,9.70105,19738551.0
2008-11-20 03:30:00,9.70225,9.70225,9.6987,9.6989,16913186.0
2008-11-20 03:31:00,9.7002,9.7002,9.69495,9.6974,25128486.0
2008-11-20 03:32:00,9.6985,9.6985,9.69575,9.69575,11788340.0
2008-11-20 03:33:00,9.6956,9.6956,9.6895,9.69055,15835926.0
2008-11-20 03:34:00,9.6907,9.6932,9.68935,9.692,9220529.0
2008-11-20 03:35:00,9.6912,9.69245,9.69059,9.69245,17047896.0
2008-11-20 03:36:00,9.69335,9.69335,9.69045,9.69045,8888933.0
2008-11-20 03:37:00,9.6926,9.6926,9.68995,9.6907,33834447.0
2008-11-20 03:38:00,9.6912,9.69145,9.6895,9.6895,19214748.0
2008-11-20 03:39:00,9.6904,9.69275,9.68997,9.69275,19306440.0
2008-11-20 03:40:00,9.69245,9.69245,9.6891,9.69015,7651737.0
2008-11-20 03:41:00,9.6905,9.692,9.6887,9.69065,16954991.0
2008-11-20 03:42:00,9.6892,9.6918,9.6885,9.6899,3182471.0
2008-11-20 03:43:00,9.6886,9.68981,9.68785,9.68925,23794755.0
2008-11-20 03:44:00,9.6906,9.6906,9.6865,9.6894,5261504.0
2008-11-20 03:45:00,9.6883,9.689,9.68765,9.68895,18250298.0
2008-11-20 03:46:00,9.69025,9.6906,9.68893,9.68895,5807098.0
2008-11-20 03:47:00,9.6902,9.69465,9.69,9.69465,15994234.0
2008-11-20 03:48:00,9.69255,9.697,9.69255,9.69345,31868960.0
2008-11-20 03:49:00,9.6933,9.69635,9.69298,9.69635,21380127.0
2008-11-20 03:50:00,9.69665,9.6991,9.6945,9.69665,22780945.0
2008-11-20 03:51:00,9.6978,9.6998,9.6973,9.69965,4372410.0
2008-11-20 03:52:00,9.6976,9.69825,9.6972,9.69745,6403634.0
2008-11-20 03:53:00,9.69935,9.7002,9.6974,9.6974,9629068.0
2008-11-20 03:54:00,9.6989,9.6989,9.6955,9.6971,5756661.0
2008-11-20 03:55:00,9.6958,9.69605,9.6956,9.696,3501516.0
2008-11-20 03:56:00,9.69715,9.69715,9.695,9.695,26455410.0
2008-11-20 03:57:00,9.69675,9.6992,9.69605,9.6979,20278570.0
2008-11-20 03:58:00,9.699,9.6999,9.696,9.69645,11972867.0
2008-11-20 03:59:00,9.69715,9.70275,9.69715,9.70075,16326673.0
2008-11-20 04:00:00,9.7023,9.7023,9.6969,9.6992,14857353.0
2008-11-20 04:01:00,9.69875,9.69985,9.69765,9.69915,8096616.0
2008-11-20 04:02:00,9.6991,9.6991,9.69485,9.69485,10364284.0
2008-11-20 04:03:00,9.69495,9.6968,9.69415,9.6955,4640816.0
2008-11-20 04:04:00,9.69635,9.69635,9.6945,9.6949,45410027.0
2008-11-20 04:05:00,9.69545,9.6975,9.69545,9.6961,21911977.0
2008-11-20 04:06:00,9.69665,9.699,9.695,9.6975,27260700.0
2008-11-20 04:07:00,9.6982,9.6999,9.6978,9.6999,14410993.0
2008-11-20 04:08:00,9.7005,9.7005,9.69775,9.69815,9238994.0
2008-11-20 04:09:00,9.69755,9.7007,9.69755,9.7001,37205718.0
2008-11-20 04:10:00,9.69985,9.7007,9.6974,9.6995,10482037.0
2008-11-20 04:11:00,9.70015,9.7007,9.6981,9.69955,9971297.0
2008-11-20 04:12:00,9.70135,9.7017,9.6983,9.6983,11273135.0
2008-11-20 04:13:00,9.69885,9.70055,9.69645,9.69645,12316229.0
2008-11-20 04:14:00,9.6962,9.6975,9.69305,9.6932,3405068.0
2008-11-20 04:15:00,9.6945,9.6961,9.69175,9.6961,10339493.0
2008-11-20 04:16:00,9.6969,9.69725,9.69395,9.69395,22403643.0
2008-11-20 04:17:00,9.6948,9.6948,9.69217,9.69365,8985148.0
2008-11-20 04:18:00,9.6953,9.698,9.693,9.698,7636930.0
2008-11-20 04:19:00,9.69765,9.6993,9.6969,9.698,8010137.0
2008-11-20 04:20:00,9.69885,9.69885,9.6954,9.69545,12217091.0
2008-11-20 04:21:00,9.69565,9.69587,9.69355,9.695,32442403.0
2008-11-20 04:22:00,9.69535,9.6975,9.6945,9.6975,8932979.0
2008-11-20 04:23:00,9.69855,9.69855,9.69525,9.69525,2706852.0
2008-11-20 04:24:00,9.6968,9.6968,9.69485,9.69485,12170563.0
2008-11-20 04:25:00,9.69645,9.6984,9.69645,9.69715,27220707.0
2008-11-20 04:26:00,9.6988,9.6995,9.6988,9.6995,17417658.0
2008-11-20 04:27:00,9.6993,9.7007,9.6981,9.69875,9816641.0
2008-11-20 04:28:00,9.701,9.701,9.6983,9.6998,4722818.0
2008-11-20 04:29:00,9.69965,9.70045,9.6967,9.6982,6829206.0
2008-11-20 04:30:00,9.6975,9.69859,9.6955,9.6955,25799335.0
2008-11-20 04:31:00,9.6952,9.6971,9.6952,9.6971,7168186.0
2008-11-20 04:32:00,9.69855,9.69855,9.69435,9.69475,17386998.0
2008-11-20 04:34:00,9.6968,9.69715,9.6957,9.69685,29126769.0
2008-11-20 04:35:00,9.6956,9.69595,9.69465,9.6948,10668922.0
2008-11-20 04:36:00,9.6973,9.6973,9.6964,9.6971,17647183.0
2008-11-20 04:38:00,9.69745,9.69745,9.6934,9.6934,4750684.0
2008-11-20 04:39:00,9.69525,9.69525,9.69095,9.69095,3106121.0
2008-11-20 04:40:00,9.6932,9.6944,9.6909,9.69275,6645219.0
2008-11-20 04:41:00,9.69485,9.69485,9.69195,9.69195,12311126.0
2008-11-20 04:42:00,9.6934,9.6952,9.69205,9.6934,18498606.0
2008-11-20 04:43:00,9.69345,9.69555,9.69265,9.694,25972951.0
2008-11-20 04:44:00,9.69615,9.69615,9.69135,9.692,14065653.0
2008-11-20 04:45:00,9.6945,9.6945,9.6935,9.6935,15184317.0
2008-11-20 04:46:00,9.6956,9.69562,9.694,9.69485,5167165.0
2008-11-20 04:47:00,9.69475,9.69525,9.69229,9.6929,17676119.0
2008-11-20 04:48:00,9.69405,9.69925,9.6932,9.6982,19705501.0
2008-11-20 04:49:00,9.69725,9.69725,9.6955,9.69615,37387395.0
2008-11-20 04:50:00,9.6991,9.6991,9.6961,9.69715,38441039.0
2008-11-20 04:51:00,9.6967,9.69945,9.6958,9.698,9805019.0
2008-11-20 04:52:00,9.70075,9.70075,9.6971,9.6971,12148215.0
2008-11-20 04:53:00,9.6985,9.6999,9.6975,9.6986,36890002.0
2008-11-20 04:54:00,9.7003,9.7017,9.69965,9.7007,9574179.0
2008-11-20 04:55:00,9.70145,9.70145,9.6968,9.69795,5247990.0
2008-11-20 04:56:00,9.6977,9.6983,9.6947,9.6968,6737906.0
2008-11-20 04:57:00,9.69665,9.6973,9.69195,9.6933,20005837.0
2008-11-20 04:58:00,9.6924,9.6978,9.6894,9.6921,17971817.0
2008-11-20 04:59:00,9.6919,9.6945,9.6919,9.69355,32757384.0
2008-11-20 05:00:00,9.69515,9.69515,9.6894,9.69055,9804371.0
2008-11-20 05:01:00,9.6909,9.69615,9.6902,9.69615,14608745.0
2008-11-20 05:02:00,9.69415,9.6965,9.69325,9.6959,13815032.0
2008-11-20 05:03:00,9.69495,9.69545,9.69374,9.69545,18835069.0
2008-11-20 05:04:00,9.6977,9.6977,9.69345,9.6938,5950407.0
2008-11-20 05:06:00,9.6952,9.69605,9.6935,9.69415,4734992.0
2008-11-20 05:07:00,9.69475,9.69551,9.6937,9.6937,27150506.0
2008-11-20 05:08:00,9.6962,9.6962,9.69295,9.69375,13544062.0
2008-11-20 05:09:00,9.69365,9.6954,9.69345,9.6945,24676166.0
2008-11-20 05:10:00,9.69555,9.69555,9.6935,9.69425,3585095.0
2008-11-20 05:11:00,9.69335,9.69337,9.6921,9.6921,11786683.0
2008-11-20 05:12:00,9.6929,9.6929,9.68565,9.68565,21924978.0
2008-11-20 05:13:00,9.68675,9.6883,9.6864,9.68715,18868066.0
2008-11-20 05:14:00,9.68835,9.68835,9.68525,9.68525,10647099.0
2008-11-20 05:15:00,9.6864,9.69025,9.6859,9.68985,6146257.0
2008-11-20 05:16:00,9.6912,9.6912,9.68825,9.6893,28284640.0
2008-11-20 05:17:00,9.69005,9.69045,9.68925,9.68965,12945799.0
2008-11-20 05:18:00,9.69125,9.69125,9.688,9.68975,20515372.0
2008-11-20 05:19:00,9.69085,9.6919,9.6883,9.6906,16628480.0
2008-11-20 05:20:00,9.69065,9.6913,9.68865,9.6888,45640150.0
2008-11-20 05:21:00,9.6886,9.6886,9.68605,9.68655,8400924.0
2008-11-20 05:22:00,9.68825,9.68905,9.68545,9.68545,15912186.0
2008-11-20 05:23:00,9.68745,9.68745,9.6857,9.6857,7845604.0
2008-11-20 05:24:00,9.68925,9.68925,9.68675,9.6872,15375004.0
2008-11-20 05:25:00,9.6878,9.6901,9.6878,9.68795,7928197.0
2008-11-20 05:26:00,9.69055,9.69055,9.68795,9.68835,62130153.0
2008-11-20 05:27:00,9.68885,9.68893,9.6878,9.6878,9223731.0
2008-11-20 05:28:00,9.6902,9.6902,9.68665,9.68665,28535255.0
2008-11-20 05:29:00,9.68595,9.6875,9.6851,9.6863,20438483.0
2008-11-20 05:30:00,9.6886,9.68865,9.68605,9.6876,19712391.0
2008-11-20 05:31:00,9.6872,9.6874,9.68545,9.6863,2302103.0
2008-11-20 05:32:00,9.68835,9.6896,9.68502,9.68855,62107678.0
2008-11-20 05:33:00,9.6886,9.6886,9.6862,9.6875,9727855.0
2008-11-20 05:34:00,9.6895,9.6895,9.6868,9.6871,11984660.0
2008-11-20 05:35:00,9.6872,9.68805,9.68565,9.68805,5221488.0
2008-11-20 05:36:00,9.6893,9.6893,9.68675,9.6874,20427040.0
2008-11-20 05:37:00,9.68885,9.68975,9.6866,9.689,27723525.0
2008-11-20 05:38:00,9.6916,9.6916,9.6878,9.6878,10791379.0
2008-11-20 05:39:00,9.6879,9.68899,9.68717,9.68815,9669225.0
2008-11-20 05:40:00,9.6906,9.6906,9.6877,9.6886,6467832.0
2008-11-20 05:41:00,9.68845,9.68845,9.68755,9.68755,13503472.0
2008-11-20 05:42:00,9.6905,9.6905,9.687,9.687,16979492.0
2008-11-20 05:43:00,9.68905,9.6905,9.68815,9.68955,15222359.0
2008-11-20 05:44:00,9.69145,9.69145,9.68835,9.68865,9178464.0
2008-11-20 05:45:00,9.688,9.68905,9.68691,9.6882,28121827.0
2008-11-20 05:46:00,9.6905,9.69065,9.6903,9.6904,10026928.0
2008-11-20 05:48:00,9.6904,9.6904,9.6866,9.6866,6485149.0
2008-11-20 05:49:00,9.68815,9.6893,9.68665,9.6893,29106734.0
2008-11-20 05:50:00,9.68695,9.6881,9.68625,9.687,16609484.0
2008-11-20 05:51:00,9.6896,9.6896,9.6871,9.6887,11728712.0
2008-11-20 05:52:00,9.69085,9.69085,9.6882,9.6889,26000596.0
2008-11-20 05:53:00,9.68795,9.68845,9.68685,9.6878,5730383.0
2008-11-20 05:54:00,9.6922,9.6922,9.6875,9.6875,20820068.0
2008-11-20 05:55:00,9.6868,9.6874,9.6866,9.6874,28505215.0
2008-11-20 05:56:00,9.69085,9.69085,9.68675,9.68675,9823733.0
2008-11-20 05:57:00,9.6877,9.68975,9.6877,9.688,20100530.0
2008-11-20 05:58:00,9.691,9.691,9.6851,9.68625,12570673.0
2008-11-20 05:59:00,9.6856,9.68835,9.6856,9.68745,15809914.0
2008-11-20 06:00:00,9.6875,9.68955,9.687,9.6881,11148426.0
2008-11-20 06:01:00,9.688,9.69095,9.6877,9.69095,4769849.0
2008-11-20 06:02:00,9.6919,9.6942,9.6903,9.6933,7493202.0
2008-11-20 06:03:00,9.69265,9.69335,9.69015,9.6917,23737888.0
2008-11-20 06:04:00,9.6928,9.6928,9.69035,9.69115,11915828.0
2008-11-20 06:05:00,9.69055,9.6908,9.6896,9.69055,9097461.0
2008-11-20 06:06:00,9.69175,9.69175,9.68855,9.69055,23599032.0
2008-11-20 06:07:00,9.6899,9.69085,9.6889,9.68995,9656668.0
2008-11-20 06:08:00,9.6909,9.69125,9.6886,9.69,4724489.0
2008-11-20 06:09:00,9.68895,9.6923,9.68895,9.69115,11943250.0
2008-11-20 06:10:00,9.69235,9.69235,9.6878,9.68865,20513570.0
2008-11-20 06:11:00,9.6886,9.6905,9.68825,9.68925,6365415.0
2008-11-20 06:12:00,9.6908,9.6908,9.68815,9.6884,9359806.0
2008-11-20 06:13:00,9.68805,9.6894,9.68805,9.68815,6252068.0
2008-11-20 06:14:00,9.6892,9.6892,9.687,9.6878,10014347.0
2008-11-20 06:15:00,9.6867,9.6867,9.68015,9.68165,28831948.0
2008-11-20 06:16:00,9.6828,9.6828,9.67965,9.68015,19581723.0
2008-11-20 06:17:00,9.6809,9.6809,9.6754,9.6754,10668817.0
2008-11-20 06:18:00,9.67435,9.6806,9.67421,9.6756,13180404.0
2008-11-20 06:19:00,9.6774,9.67895,9.6744,9.6764,35465292.0
2008-11-20 06:20:00,9.678,9.678,9.6751,9.6751,9979956.0
2008-11-20 06:21:00,9.67475,9.67635,9.6743,9.6748,6057740.0
2008-11-20 06:22:00,9.6772,9.6805,9.67555,9.6787,14227773.0
2008-11-20 06:23:00,9.6795,9.6813,9.67809,9.67975,41154262.0
2008-11-20 06:24:00,9.6797,9.6815,9.67745,9.6776,9674035.0
2008-11-20 06:25:00,9.6765,9.6778,9.67405,9.6742,8410067.0
2008-11-20 06:26:00,9.6755,9.6755,9.6682,9.6682,14924970.0
2008-11-20 06:27:00,9.66835,9.67116,9.66305,9.67035,13577109.0
2008-11-20 06:28:00,9.66755,9.6741,9.6673,9.6719,11481256.0
2008-11-20 06:29:00,9.67125,9.67425,9.6712,9.6712,4610351.0
2008-11-20 06:30:00,9.67305,9.6759,9.66985,9.6735,11903062.0
2008-11-20 06:31:00,9.6759,9.6759,9.6703,9.6744,19229231.0
2008-11-20 06:32:00,9.6749,9.68195,9.67415,9.6789,7707981.0
2008-11-20 06:33:00,9.67825,9.68,9.6756,9.67605,12097690.0
2008-11-20 06:34:00,9.67735,9.6796,9.67625,9.67745,20129149.0
2008-11-20 06:35:00,9.67865,9.68025,9.67845,9.67865,14622876.0
2008-11-20 06:36:00,9.6795,9.68218,9.6784,9.679,191368671.0
2008-11-20 06:37:00,9.67975,9.6803,9.6774,9.678,3114959.0
2008-11-20 06:38:00,9.67985,9.67985,9.6779,9.6786,20671338.0
2008-11-20 06:39:00,9.6789,9.6801,9.678,9.6786,10971609.0
2008-11-20 06:40:00,9.68015,9.68025,9.67775,9.67815,32489484.0
2008-11-20 06:41:00,9.67885,9.6809,9.67855,9.6809,7271508.0
2008-11-20 06:42:00,9.681,9.681,9.6794,9.6794,14007228.0
2008-11-20 06:43:00,9.67965,9.68245,9.6791,9.6804,8263228.0
2008-11-20 06:44:00,9.6814,9.6825,9.6771,9.67725,8817582.0
2008-11-20 06:45:00,9.677,9.67975,9.67445,9.6748,5800145.0
2008-11-20 06:46:00,9.67405,9.6766,9.6729,9.6741,21114185.0
2008-11-20 06:47:00,9.67585,9.6761,9.6731,9.6761,7773342.0
2008-11-20 06:48:00,9.6746,9.67665,9.6731,9.6731,7777633.0
2008-11-20 06:49:00,9.6725,9.67535,9.67155,9.6719,14075531.0
2008-11-20 06:50:00,9.6721,9.67445,9.6672,9.6672,16613774.0
2008-11-20 06:51:00,9.66935,9.67115,9.6668,9.6679,9864522.0
2008-11-20 06:52:00,9.66855,9.6718,9.6682,9.6689,4839007.0
2008-11-20 06:53:00,9.6697,9.6697,9.6674,9.6675,2657424.0
2008-11-20 06:54:00,9.6706,9.6706,9.665,9.665,56499655.0
2008-11-20 06:55:00,9.6662,9.67065,9.664,9.67055,5364639.0
2008-11-20 06:56:00,9.6695,9.6728,9.66825,9.67125,19399613.0
2008-11-20 06:57:00,9.6705,9.67195,9.6691,9.67015,9549993.0
2008-11-20 06:58:00,9.67215,9.6755,9.66985,9.6747,16439247.0
2008-11-20 06:59:00,9.6756,9.67795,9.6715,9.67565,13119830.0
2008-11-20 07:00:00,9.67525,9.6764,9.67215,9.67455,28445222.0
2008-11-20 07:01:00,9.675,9.6819,9.6741,9.6778,14141926.0
2008-11-20 07:02:00,9.67795,9.6817,9.67725,9.67795,20408004.0
2008-11-20 07:03:00,9.67805,9.6796,9.67655,9.67725,9618168.0
2008-11-20 07:04:00,9.6787,9.68025,9.67655,9.6772,14799126.0
2008-11-20 07:05:00,9.67685,9.68,9.6763,9.6769,10033490.0
2008-11-20 07:06:00,9.6779,9.67879,9.6759,9.67765,27495826.0
2008-11-20 07:07:00,9.6768,9.6774,9.6706,9.67255,12530960.0
2008-11-20 07:08:00,9.674,9.6778,9.6708,9.6745,18347575.0
2008-11-20 07:09:00,9.6754,9.6776,9.6738,9.6738,8870984.0
2008-11-20 07:10:00,9.67645,9.67645,9.67415,9.6748,12007075.0
2008-11-20 07:11:00,9.6748,9.68195,9.6748,9.68195,33459048.0
2008-11-20 07:12:00,9.68185,9.68235,9.67875,9.6805,11282988.0
2008-11-20 07:13:00,9.68095,9.683,9.68045,9.6806,10835106.0
2008-11-20 07:14:00,9.68205,9.6825,9.6792,9.68035,12409664.0
2008-11-20 07:15:00,9.6794,9.68045,9.6783,9.67925,24817247.0
2008-11-20 07:16:00,9.6807,9.6818,9.6783,9.67995,6416997.0
2008-11-20 07:17:00,9.68075,9.68075,9.6761,9.67765,22342219.0
2008-11-20 07:18:00,9.67785,9.6785,9.67125,9.67255,30068300.0
2008-11-20 07:19:00,9.6741,9.6754,9.6721,9.6749,12914621.0
2008-11-20 07:20:00,9.6757,9.6796,9.6738,9.67725,53860607.0
2008-11-20 07:21:00,9.67795,9.67795,9.67706,9.6771,26476761.0
2008-11-20 07:22:00,9.6793,9.6793,9.67595,9.67595,37184571.0
2008-11-20 07:23:00,9.6781,9.68105,9.67575,9.6782,10458182.0
2008-11-20 07:24:00,9.68005,9.68005,9.67795,9.67885,37770216.0
2008-11-20 07:25:00,9.6799,9.68105,9.67855,9.67905,5880312.0
2008-11-20 07:26:00,9.6816,9.6816,9.67875,9.67985,23698720.0
2008-11-20 07:27:00,9.67985,9.68165,9.67985,9.68025,15925515.0
2008-11-20 07:28:00,9.6815,9.68315,9.68055,9.68205,9656924.0
2008-11-20 07:29:00,9.6818,9.68545,9.68156,9.6818,20391143.0
2008-11-20 07:30:00,9.68525,9.68555,9.6815,9.6826,9255897.0
2008-11-20 07:31:00,9.683,9.68391,9.6821,9.6821,46694892.0
2008-11-20 07:32:00,9.6839,9.6839,9.68135,9.68285,18205169.0
2008-11-20 07:33:00,9.68205,9.6844,9.68165,9.6822,23705713.0
2008-11-20 07:34:00,9.6838,9.6856,9.6821,9.68415,40008820.0
2008-11-20 07:35:00,9.6833,9.68545,9.67975,9.6799,32013742.0
2008-11-20 07:36:00,9.681,9.681,9.6778,9.6787,9103700.0
2008-11-20 07:37:00,9.67925,9.67925,9.6756,9.67695,11670525.0
2008-11-20 07:38:00,9.67805,9.6792,9.67645,9.6765,2667783.0
2008-11-20 07:39:00,9.6764,9.67775,9.6756,9.6769,5417001.0
2008-11-20 07:40:00,9.67785,9.6781,9.67245,9.6755,7237603.0
2008-11-20 07:41:00,9.6743,9.67765,9.6721,9.6752,4629775.0
2008-11-20 07:42:00,9.6778,9.6799,9.67615,9.6785,22807413.0
2008-11-20 07:43:00,9.67875,9.6799,9.676,9.6788,5631963.0
2008-11-20 07:44:00,9.68025,9.68025,9.6755,9.6755,10260159.0
2008-11-20 07:45:00,9.67635,9.6808,9.67135,9.67335,12254711.0
2008-11-20 07:46:00,9.67435,9.68205,9.67345,9.6814,9779698.0
2008-11-20 07:47:00,9.6807,9.68175,9.6784,9.67935,9334881.0
2008-11-20 07:48:00,9.6803,9.68105,9.6779,9.68055,4824708.0
2008-11-20 07:49:00,9.67995,9.68415,9.67995,9.68415,14514599.0
2008-11-20 07:50:00,9.683,9.68545,9.67825,9.67825,60024979.0
2008-11-20 07:51:00,9.6794,9.6817,9.6794,9.68095,22379652.0
2008-11-20 07:52:00,9.68235,9.68685,9.68175,9.6842,10033832.0
2008-11-20 07:53:00,9.68405,9.6857,9.68055,9.68235,10883896.0
2008-11-20 07:54:00,9.6842,9.6842,9.6813,9.6823,30905890.0
2008-11-20 07:55:00,9.68245,9.68315,9.68091,9.6818,46382594.0
2008-11-20 07:56:00,9.6839,9.6848,9.6789,9.68425,6581921.0
2008-11-20 07:57:00,9.68155,9.6898,9.68115,9.6898,20973871.0
2008-11-20 07:58:00,9.6878,9.69495,9.6878,9.6939,20570116.0
2008-11-20 07:59:00,9.6934,9.6934,9.6891,9.6911,15690072.0
2008-11-20 08:00:00,9.68985,9.6926,9.68985,9.6911,5402186.0
2008-11-20 08:01:00,9.69135,9.69135,9.6857,9.6857,27553598.0
2008-11-20 08:02:00,9.68775,9.689,9.68545,9.686,3329334.0
2008-11-20 08:03:00,9.6853,9.6869,9.6829,9.6829,6789815.0
2008-11-20 08:04:00,9.68455,9.68685,9.6827,9.6846,6133916.0
2008-11-20 08:05:00,9.68475,9.68495,9.68305,9.6838,3637827.0
2008-11-20 08:06:00,9.68265,9.68375,9.68075,9.68275,20787123.0
2008-11-20 08:07:00,9.68215,9.6828,9.67725,9.67725,42133825.0
2008-11-20 08:08:00,9.6784,9.67894,9.6747,9.6761,10917785.0
2008-11-20 08:09:00,9.67665,9.68025,9.6743,9.67885,16656881.0
2008-11-20 08:10:00,9.6801,9.68135,9.67735,9.6805,4009740.0
2008-11-20 08:11:00,9.6818,9.68385,9.68045,9.6825,9112150.0
2008-11-20 08:12:00,9.6834,9.6834,9.6803,9.6816,15166464.0
2008-11-20 08:13:00,9.68135,9.68205,9.6782,9.6793,46939495.0
2008-11-20 08:14:00,9.6793,9.68045,9.678,9.6796,41647589.0
2008-11-20 08:15:00,9.67835,9.6793,9.675,9.6759,4873561.0
2008-11-20 08:16:00,9.67685,9.67975,9.67435,9.67795,11111547.0
2008-11-20 08:17:00,9.678,9.67875,9.6738,9.6738,23361511.0
2008-11-20 08:18:00,9.67465,9.6779,9.6733,9.6747,11293579.0
2008-11-20 08:19:00,9.67615,9.6768,9.6749,9.6749,9812032.0
2008-11-20 08:20:00,9.6767,9.6778,9.6748,9.6748,14534142.0
2008-11-20 08:21:00,9.6744,9.6762,9.6744,9.6751,5611035.0
2008-11-20 08:22:00,9.67695,9.67695,9.6733,9.6733,19202211.0
2008-11-20 08:23:00,9.6741,9.6741,9.66733,9.67065,28130345.0
2008-11-20 08:24:00,9.67135,9.6738,9.66925,9.67305,5873665.0
2008-11-20 08:25:00,9.674,9.67525,9.6721,9.6734,14275216.0
2008-11-20 08:26:00,9.6757,9.6757,9.67325,9.67515,20028081.0
2008-11-20 08:27:00,9.67625,9.67726,9.674,9.674,15808040.0
2008-11-20 08:28:00,9.67485,9.6796,9.6724,9.6796,31352378.0
2008-11-20 08:29:00,9.67635,9.67935,9.67635,9.67895,20267174.0
2008-11-20 08:30:00,9.6802,9.68175,9.6774,9.68025,45822959.0
2008-11-20 08:31:00,9.67805,9.68345,9.6758,9.6807,16920526.0
2008-11-20 08:32:00,9.6815,9.6833,9.67975,9.6827,11784420.0
2008-11-20 08:33:00,9.6818,9.6818,9.67745,9.6792,28151207.0
2008-11-20 08:34:00,9.6801,9.68195,9.6792,9.6792,13328181.0
2008-11-20 08:35:00,9.6792,9.67922,9.67655,9.67655,16386499.0
2008-11-20 08:36:00,9.67705,9.68155,9.6757,9.6805,13174851.0
2008-11-20 08:37:00,9.68225,9.68225,9.679,9.679,12663170.0
2008-11-20 08:38:00,9.6801,9.684,9.6801,9.68175,13409856.0
2008-11-20 08:39:00,9.6814,9.6884,9.67865,9.6884,14013733.0
2008-11-20 08:40:00,9.6889,9.69055,9.6873,9.68935,46195820.0
2008-11-20 08:41:00,9.68935,9.69335,9.68855,9.6908,18693296.0
2008-11-20 08:42:00,9.6903,9.6917,9.68835,9.6894,18515027.0
2008-11-20 08:43:00,9.68925,9.69155,9.688,9.69025,46673816.0
2008-11-20 08:44:00,9.6893,9.6922,9.68925,9.6903,47922614.0
2008-11-20 08:45:00,9.69055,9.69055,9.6851,9.6868,31776246.0
2008-11-20 08:46:00,9.6881,9.6881,9.6807,9.6822,43325406.0
2008-11-20 08:47:00,9.68195,9.6839,9.67732,9.68255,9284321.0
2008-11-20 08:48:00,9.6834,9.68785,9.6794,9.68625,11827763.0
2008-11-20 08:49:00,9.6875,9.6888,9.6832,9.6888,17239250.0
2008-11-20 08:50:00,9.68755,9.69395,9.68485,9.69275,53645897.0
2008-11-20 08:51:00,9.69175,9.6928,9.6854,9.68855,17664255.0
2008-11-20 08:52:00,9.68705,9.69315,9.68705,9.6898,88650640.0
2008-11-20 08:53:00,9.69105,9.692,9.68815,9.69035,13705405.0
2008-11-20 08:54:00,9.6907,9.69475,9.6894,9.6912,13104260.0
2008-11-20 08:55:00,9.69085,9.6909,9.68165,9.68215,7605135.0
2008-11-20 08:56:00,9.6817,9.68405,9.6787,9.68305,37548993.0
2008-11-20 08:57:00,9.6817,9.6854,9.681,9.68535,6357149.0
2008-11-20 08:58:00,9.6858,9.6858,9.6831,9.68455,22680219.0
2008-11-20 08:59:00,9.6857,9.69175,9.68405,9.6901,14726710.0
2008-11-20 09:00:00,9.69225,9.69355,9.68875,9.68875,4433212.0
2008-11-20 09:01:00,9.6883,9.6883,9.68485,9.6877,12920621.0
2008-11-20 09:02:00,9.68935,9.6917,9.68542,9.69105,16994143.0
2008-11-20 09:03:00,9.69065,9.6911,9.68568,9.68855,5748692.0
2008-11-20 09:04:00,9.688,9.6895,9.6862,9.687,11247892.0
2008-11-20 09:05:00,9.687,9.68925,9.6851,9.6857,4743488.0
2008-11-20 09:06:00,9.6853,9.6878,9.68415,9.68675,23723699.0
2008-11-20 09:07:00,9.68415,9.69015,9.68415,9.68795,24685140.0
2008-11-20 09:08:00,9.6887,9.6909,9.6877,9.6883,10655853.0
2008-11-20 09:09:00,9.69,9.69135,9.6894,9.691,2775553.0
2008-11-20 09:10:00,9.69265,9.69265,9.68305,9.6863,31456818.0
2008-11-20 09:11:00,9.6868,9.6899,9.68475,9.68705,9942209.0
2008-11-20 09:12:00,9.6877,9.6962,9.6861,9.6962,15245684.0
2008-11-20 09:13:00,9.6955,9.6986,9.6919,9.6941,7857938.0
2008-11-20 09:14:00,9.6947,9.6951,9.6914,9.6914,73014083.0
2008-11-20 09:15:00,9.694,9.6961,9.6905,9.69325,11410680.0
2008-11-20 09:16:00,9.6947,9.69785,9.6914,9.6949,11809244.0
2008-11-20 09:17:00,9.69415,9.69665,9.694,9.6943,19033357.0
2008-11-20 09:18:00,9.6952,9.6981,9.69205,9.6945,15105161.0
2008-11-20 09:19:00,9.69595,9.69595,9.6915,9.694,12514458.0
2008-11-20 09:20:00,9.69495,9.6971,9.692,9.69385,45627386.0
2008-11-20 09:21:00,9.6944,9.6981,9.6929,9.69715,4902105.0
2008-11-20 09:22:00,9.6969,9.6991,9.6954,9.6991,19453684.0
2008-11-20 09:23:00,9.70015,9.70165,9.6966,9.7007,26012818.0
2008-11-20 09:24:00,9.7017,9.7037,9.6971,9.7037,17059818.0
2008-11-20 09:25:00,9.7036,9.7036,9.69775,9.69855,10181584.0
2008-11-20 09:26:00,9.699,9.7024,9.6985,9.69885,21298390.0
2008-11-20 09:27:00,9.69825,9.702,9.697,9.69925,39058159.0
2008-11-20 09:28:00,9.69975,9.69975,9.69705,9.6985,60023094.0
2008-11-20 09:29:00,9.69835,9.6992,9.69515,9.69785,15247921.0
2008-11-20 09:30:00,9.69835,9.69835,9.6936,9.6972,14335622.0
2008-11-20 09:31:00,9.6965,9.69985,9.6951,9.6983,9578586.0
2008-11-20 09:32:00,9.69905,9.70065,9.69635,9.6995,8091704.0
2008-11-20 09:33:00,9.7,9.70195,9.69735,9.70005,6762595.0
2008-11-20 09:34:00,9.7009,9.7009,9.6973,9.69825,92412687.0
2008-11-20 09:35:00,9.6993,9.70295,9.6974,9.70195,8360354.0
2008-11-20 09:36:00,9.7021,9.70405,9.7007,9.7007,48958807.0
2008-11-20 09:37:00,9.70325,9.70995,9.7028,9.70995,16110243.0
2008-11-20 09:38:00,9.71035,9.7143,9.70425,9.71235,11010631.0
2008-11-20 09:39:00,9.71285,9.7131,9.7065,9.7103,14472358.0
2008-11-20 09:40:00,9.71135,9.7143,9.7063,9.71175,6679391.0
2008-11-20 09:41:00,9.7113,9.71295,9.70625,9.70755,9675280.0
2008-11-20 09:42:00,9.70835,9.71045,9.70625,9.70805,83869404.0
2008-11-20 09:43:00,9.7072,9.70915,9.7054,9.70675,12768751.0
2008-11-20 09:44:00,9.7082,9.7092,9.70615,9.70785,8624076.0
2008-11-20 09:45:00,9.7074,9.7118,9.70385,9.7096,12121618.0
2008-11-20 09:46:00,9.7103,9.71125,9.7071,9.71035,53869208.0
2008-11-20 09:47:00,9.7118,9.71505,9.7092,9.71235,8223921.0
2008-11-20 09:48:00,9.71305,9.71305,9.70775,9.7085,18600647.0
2008-11-20 09:49:00,9.70785,9.7105,9.70585,9.7098,11347214.0
2008-11-20 09:50:00,9.7106,9.7106,9.7071,9.708,58809678.0
2008-11-20 09:51:00,9.7091,9.7136,9.70655,9.7067,7789774.0
2008-11-20 09:52:00,9.7078,9.70975,9.7026,9.7046,35006658.0
2008-11-20 09:53:00,9.70345,9.7056,9.702,9.70365,8705148.0
2008-11-20 09:54:00,9.70185,9.7067,9.70185,9.7041,76611482.0
2008-11-20 09:55:00,9.70385,9.7049,9.69905,9.70155,9101982.0
2008-11-20 09:56:00,9.702,9.702,9.69805,9.699,36062939.0
2008-11-20 09:57:00,9.70045,9.70045,9.69525,9.6981,9503252.0
2008-11-20 09:58:00,9.69805,9.69995,9.69175,9.69995,56471376.0
2008-11-20 09:59:00,9.6993,9.6993,9.6922,9.6927,8287651.0
2008-11-20 10:00:00,9.6937,9.69735,9.6894,9.69255,13525349.0
2008-11-20 10:01:00,9.69205,9.69455,9.68736,9.6926,16925770.0
2008-11-20 10:02:00,9.69185,9.6961,9.69005,9.6937,106884469.0
2008-11-20 10:03:00,9.6957,9.6963,9.68795,9.68795,27230210.0
2008-11-20 10:04:00,9.6885,9.68955,9.68,9.68405,14524186.0
2008-11-20 10:05:00,9.6838,9.6888,9.68355,9.6866,36876259.0
2008-11-20 10:06:00,9.6871,9.6896,9.685,9.68925,20334860.0
2008-11-20 10:07:00,9.68815,9.69175,9.68715,9.69055,17608067.0
2008-11-20 10:08:00,9.6916,9.69465,9.68905,9.6921,5801072.0
2008-11-20 10:09:00,9.69175,9.69325,9.68925,9.6918,8330243.0
2008-11-20 10:10:00,9.6907,9.69107,9.68835,9.68835,45151941.0
2008-11-20 10:11:00,9.6908,9.6908,9.68809,9.6884,7921352.0
2008-11-20 10:12:00,9.6886,9.6905,9.68558,9.6898,16271484.0
2008-11-20 10:13:00,9.68975,9.68995,9.6844,9.6844,39519151.0
2008-11-20 10:14:00,9.68485,9.6861,9.6795,9.6801,22749750.0
2008-11-20 10:15:00,9.68065,9.6833,9.6768,9.68175,26710007.0
2008-11-20 10:16:00,9.6822,9.6847,9.67905,9.6827,6805367.0
2008-11-20 10:17:00,9.6829,9.6888,9.68205,9.6855,37716406.0
2008-11-20 10:18:00,9.6844,9.68965,9.6834,9.6879,39225451.0
2008-11-20 10:19:00,9.68705,9.68935,9.68465,9.68575,21599144.0
2008-11-20 10:20:00,9.6873,9.6873,9.68085,9.68085,23878238.0
2008-11-20 10:21:00,9.6825,9.68335,9.679,9.68045,7413942.0
2008-11-20 10:22:00,9.68115,9.6835,9.6789,9.682,16138553.0
2008-11-20 10:23:00,9.6818,9.6869,9.68025,9.68535,8084726.0
2008-11-20 10:24:00,9.6859,9.68875,9.68315,9.68815,12293222.0
2008-11-20 10:25:00,9.68845,9.69175,9.68505,9.69175,75318798.0
2008-11-20 10:26:00,9.69055,9.69615,9.6902,9.6942,4790302.0
2008-11-20 10:27:00,9.6945,9.69615,9.692,9.69405,5009772.0
2008-11-20 10:28:00,9.6934,9.6963,9.6916,9.6916,15588437.0
2008-11-20 10:29:00,9.69245,9.6958,9.68975,9.694,8013069.0
2008-11-20 10:30:00,9.69475,9.696,9.6922,9.6944,81854803.0
2008-11-20 10:31:00,9.69375,9.69495,9.689,9.6905,6155384.0
2008-11-20 10:32:00,9.69195,9.69195,9.68865,9.68975,14117727.0
2008-11-20 10:33:00,9.6888,9.6904,9.6848,9.6848,3926544.0
2008-11-20 10:34:00,9.6853,9.68625,9.68355,9.685,7797497.0
2008-11-20 10:35:00,9.6855,9.6886,9.68215,9.6869,11336165.0
2008-11-20 10:36:00,9.688,9.68945,9.68595,9.68775,7943236.0
2008-11-20 10:37:00,9.68855,9.6917,9.6869,9.69,23468440.0
2008-11-20 10:38:00,9.69045,9.691,9.68515,9.68635,104060611.0
2008-11-20 10:39:00,9.68605,9.6867,9.68415,9.6862,15594876.0
2008-11-20 10:40:00,9.68775,9.69125,9.685,9.6853,16246329.0
2008-11-20 10:41:00,9.6847,9.6886,9.68345,9.6853,14492376.0
2008-11-20 10:42:00,9.6892,9.6916,9.68635,9.69105,35659206.0
2008-11-20 10:43:00,9.6902,9.69185,9.68725,9.69035,27349054.0
2008-11-20 10:44:00,9.68835,9.6914,9.6872,9.6897,70075329.0
2008-11-20 10:45:00,9.68945,9.692,9.68515,9.6898,112797907.0
2008-11-20 10:46:00,9.69055,9.6915,9.689,9.689,29057351.0
2008-11-20 10:47:00,9.68775,9.69275,9.68775,9.68875,17763877.0
2008-11-20 10:48:00,9.68945,9.6917,9.686,9.68655,34568325.0
2008-11-20 10:49:00,9.6885,9.69,9.68765,9.6894,6471754.0
2008-11-20 10:50:00,9.6904,9.6952,9.68625,9.69455,17458260.0
2008-11-20 10:51:00,9.69475,9.6971,9.69045,9.6949,10864527.0
2008-11-20 10:52:00,9.6961,9.69815,9.69425,9.69815,48522911.0
2008-11-20 10:53:00,9.6987,9.7003,9.6962,9.6973,57812618.0
2008-11-20 10:54:00,9.6975,9.7005,9.69625,9.6994,15519819.0
2008-11-20 10:55:00,9.6996,9.70815,9.69675,9.70485,18025129.0
2008-11-20 10:56:00,9.707,9.7104,9.7038,9.7083,22229881.0
2008-11-20 10:57:00,9.7081,9.7095,9.70435,9.70525,63578532.0
2008-11-20 10:58:00,9.7046,9.70955,9.7046,9.70865,9605560.0
2008-11-20 10:59:00,9.7077,9.71035,9.7046,9.70745,34451842.0
2008-11-20 11:00:00,9.70715,9.7083,9.706,9.70795,13522243.0
2008-11-20 11:01:00,9.7077,9.71125,9.70615,9.7064,65839288.0
2008-11-20 11:02:00,9.70705,9.7082,9.70485,9.7074,5869813.0
2008-11-20 11:03:00,9.70645,9.71065,9.7033,9.70435,11535712.0
2008-11-20 11:04:00,9.7045,9.7045,9.69985,9.7011,23889556.0
2008-11-20 11:05:00,9.70105,9.70305,9.6993,9.7018,8828133.0
2008-11-20 11:06:00,9.70235,9.7052,9.7015,9.7031,10830297.0
2008-11-20 11:07:00,9.7025,9.7038,9.7001,9.7023,33801887.0
2008-11-20 11:08:00,9.7035,9.7035,9.7009,9.7009,28568102.0
2008-11-20 11:09:00,9.69995,9.7036,9.69965,9.69965,21777153.0
2008-11-20 11:10:00,9.69945,9.70035,9.69675,9.6988,42259627.0
2008-11-20 11:11:00,9.69935,9.7002,9.6961,9.6983,22474727.0
2008-11-20 11:12:00,9.6992,9.7003,9.69735,9.69805,7202923.0
2008-11-20 11:13:00,9.69765,9.7005,9.69685,9.69995,20581914.0
2008-11-20 11:14:00,9.7012,9.70505,9.69985,9.70295,9567246.0
2008-11-20 11:15:00,9.705,9.705,9.70085,9.70265,72414069.0
2008-11-20 11:16:00,9.70375,9.7051,9.70195,9.7036,7254159.0
2008-11-20 11:17:00,9.7043,9.7043,9.70035,9.70205,14015518.0
2008-11-20 11:18:00,9.70215,9.70215,9.70035,9.7013,33772312.0
2008-11-20 11:19:00,9.7018,9.7049,9.7001,9.70135,6949595.0
2008-11-20 11:20:00,9.70215,9.7049,9.70121,9.7019,46491772.0
2008-11-20 11:21:00,9.70225,9.7051,9.7014,9.7051,20804253.0
2008-11-20 11:22:00,9.70415,9.7098,9.70225,9.7091,26608794.0
2008-11-20 11:23:00,9.7082,9.7128,9.70635,9.7128,9092714.0
2008-11-20 11:24:00,9.71185,9.7184,9.70895,9.7147,25644118.0
2008-11-20 11:25:00,9.7143,9.71645,9.70815,9.71245,19824458.0
2008-11-20 11:26:00,9.71275,9.7166,9.70925,9.7151,9060626.0
2008-11-20 11:27:00,9.7157,9.71665,9.7138,9.71445,20452968.0
2008-11-20 11:28:00,9.71515,9.72,9.71315,9.72,8426025.0
2008-11-20 11:29:00,9.7186,9.7198,9.71385,9.71625,26230071.0
2008-11-20 11:30:00,9.71695,9.7206,9.7155,9.7178,53750723.0
2008-11-20 11:31:00,9.7181,9.71985,9.7161,9.7161,17564814.0
2008-11-20 11:32:00,9.71635,9.72,9.7143,9.71815,30082324.0
2008-11-20 11:33:00,9.7198,9.7198,9.7131,9.71465,24853905.0
2008-11-20 11:34:00,9.71575,9.71575,9.71325,9.7143,21561985.0
2008-11-20 11:35:00,9.7144,9.7197,9.7137,9.7147,10714563.0
2008-11-20 11:36:00,9.7157,9.71675,9.71325,9.71435,6114738.0
2008-11-20 11:37:00,9.715,9.716,9.71315,9.714,40429595.0
2008-11-20 11:38:00,9.7132,9.71675,9.7117,9.71675,27772820.0
2008-11-20 11:39:00,9.7152,9.7182,9.7142,9.7167,37989053.0
2008-11-20 11:40:00,9.71625,9.71805,9.71215,9.71545,36267301.0
2008-11-20 11:41:00,9.71335,9.7161,9.7121,9.7138,17979374.0
2008-11-20 11:42:00,9.71495,9.71495,9.7109,9.71295,14366601.0
2008-11-20 11:43:00,9.7118,9.71305,9.70951,9.7128,54409989.0
2008-11-20 11:44:00,9.71305,9.71305,9.70685,9.70885,11317337.0
2008-11-20 11:45:00,9.70825,9.7083,9.7041,9.70535,5657544.0
2008-11-20 11:46:00,9.7066,9.7066,9.70185,9.7023,20268491.0
2008-11-20 11:47:00,9.70315,9.7052,9.70215,9.7042,31368524.0
2008-11-20 11:48:00,9.7054,9.70655,9.7036,9.70405,13204459.0
2008-11-20 11:49:00,9.70825,9.70825,9.7052,9.7052,8486743.0
2008-11-20 11:50:00,9.7067,9.7067,9.7013,9.70235,18453025.0
2008-11-20 11:51:00,9.6998,9.70225,9.69815,9.699,33520319.0
2008-11-20 11:52:00,9.6985,9.7021,9.69645,9.7001,12594743.0
2008-11-20 11:53:00,9.70145,9.70395,9.69825,9.70395,13279573.0
2008-11-20 11:54:00,9.7029,9.7042,9.6995,9.69995,38757524.0
2008-11-20 11:55:00,9.69965,9.70235,9.69825,9.7006,39859159.0
2008-11-20 11:56:00,9.7011,9.70165,9.69875,9.70065,25195383.0
2008-11-20 11:57:00,9.7,9.7004,9.69835,9.6994,15547980.0
2008-11-20 11:58:00,9.69985,9.69985,9.6968,9.6968,14553214.0
2008-11-20 11:59:00,9.697,9.6989,9.6947,9.6947,58480087.0
2008-11-20 12:00:00,9.69495,9.6982,9.6929,9.6977,43376515.0
2008-11-20 12:01:00,9.69915,9.7025,9.69715,9.7,13947410.0
2008-11-20 12:02:00,9.702,9.70475,9.7,9.70405,8633312.0
2008-11-20 12:03:00,9.7043,9.7048,9.70235,9.7035,19634360.0
2008-11-20 12:04:00,9.7033,9.70555,9.7024,9.7038,14506492.0
2008-11-20 12:05:00,9.70395,9.70755,9.70375,9.7056,25433629.0
2008-11-20 12:06:00,9.7075,9.7084,9.70587,9.70785,41747859.0
2008-11-20 12:07:00,9.70715,9.7078,9.7053,9.7053,23977563.0
2008-11-20 12:08:00,9.7077,9.7083,9.70415,9.70415,15988135.0
2008-11-20 12:09:00,9.7069,9.70716,9.7051,9.7067,97842009.0
2008-11-20 12:10:00,9.70715,9.7072,9.70425,9.70685,60320752.0
2008-11-20 12:11:00,9.7064,9.70945,9.70545,9.7071,6986100.0
2008-11-20 12:12:00,9.70845,9.70845,9.70525,9.70715,7712898.0
2008-11-20 12:13:00,9.70655,9.7082,9.70525,9.7059,27947698.0
2008-11-20 12:14:00,9.70665,9.7081,9.70385,9.70745,58896976.0
2008-11-20 12:15:00,9.7069,9.70735,9.70525,9.7062,12904838.0
2008-11-20 12:16:00,9.7085,9.7085,9.7053,9.7073,26034061.0
2008-11-20 12:17:00,9.70635,9.70715,9.703,9.70495,12737274.0
2008-11-20 12:18:00,9.7078,9.7078,9.70415,9.70695,25513055.0
2008-11-20 12:19:00,9.70585,9.7116,9.70515,9.7099,11423740.0
2008-11-20 12:20:00,9.71035,9.71435,9.7086,9.7123,9728706.0
2008-11-20 12:21:00,9.71225,9.71225,9.70625,9.7096,68883655.0
2008-11-20 12:22:00,9.7102,9.7109,9.70517,9.70575,42844604.0
2008-11-20 12:23:00,9.70775,9.70775,9.7043,9.70585,39252034.0
2008-11-20 12:24:00,9.70545,9.7084,9.7052,9.7059,43663723.0
2008-11-20 12:25:00,9.705,9.70603,9.69885,9.69885,20135436.0
2008-11-20 12:26:00,9.6961,9.69875,9.6951,9.6976,24805947.0
2008-11-20 12:27:00,9.6983,9.69915,9.6963,9.6976,18596688.0
2008-11-20 12:28:00,9.6988,9.6997,9.6962,9.69825,18383207.0
2008-11-20 12:29:00,9.69995,9.70085,9.6973,9.70085,14889385.0
2008-11-20 12:30:00,9.7006,9.70075,9.69715,9.69835,25428190.0
2008-11-20 12:31:00,9.6983,9.699,9.6938,9.69765,121502867.0
2008-11-20 12:32:00,9.6976,9.69935,9.6951,9.6961,33054375.0
2008-11-20 12:33:00,9.69755,9.69755,9.69265,9.6951,9413550.0
2008-11-20 12:34:00,9.6954,9.6954,9.6925,9.6936,5401473.0
2008-11-20 12:35:00,9.6925,9.69585,9.691,9.69285,6135890.0
2008-11-20 12:36:00,9.6943,9.6983,9.6929,9.69685,21722933.0
2008-11-20 12:37:00,9.69705,9.69935,9.6959,9.6959,19596853.0
2008-11-20 12:38:00,9.69545,9.6963,9.6927,9.69515,34972310.0
2008-11-20 12:39:00,9.6938,9.69611,9.69335,9.69575,22588918.0
2008-11-20 12:40:00,9.6952,9.69895,9.69505,9.69895,42450661.0
2008-11-20 12:41:00,9.69985,9.7047,9.69805,9.7029,19349450.0
2008-11-20 12:42:00,9.7056,9.7056,9.7012,9.70275,23775294.0
2008-11-20 12:43:00,9.70305,9.70305,9.6996,9.6996,18813807.0
2008-11-20 12:44:00,9.69885,9.7043,9.69755,9.7018,8654984.0
2008-11-20 12:45:00,9.7023,9.70295,9.6983,9.6998,24748818.0
2008-11-20 12:46:00,9.69955,9.7008,9.6981,9.7001,27325525.0
2008-11-20 12:47:00,9.6992,9.70235,9.69725,9.69885,10911593.0
2008-11-20 12:48:00,9.7022,9.7022,9.69515,9.6989,28841052.0
2008-11-20 12:49:00,9.6977,9.70005,9.69645,9.69985,49699151.0
2008-11-20 12:50:00,9.70045,9.70045,9.69445,9.69855,26055831.0
2008-11-20 12:51:00,9.6987,9.70175,9.6959,9.70015,7214530.0
2008-11-20 12:52:00,9.7022,9.71005,9.6996,9.70885,9584330.0
2008-11-20 12:53:00,9.70925,9.7096,9.7051,9.7051,11358570.0
2008-11-20 12:54:00,9.7035,9.70881,9.6995,9.70875,20702927.0
2008-11-20 12:55:00,9.70845,9.71135,9.7027,9.71135,24445038.0
2008-11-20 12:56:00,9.7114,9.7114,9.70555,9.7073,9328818.0
2008-11-20 12:57:00,9.70515,9.71165,9.70515,9.7103,24283448.0
2008-11-20 12:58:00,9.71,9.71095,9.7082,9.71055,50310488.0
2008-11-20 12:59:00,9.71025,9.7124,9.70675,9.70675,58952061.0
2008-11-20 13:00:00,9.708,9.7106,9.70595,9.70825,9290074.0
2008-11-20 13:01:00,9.7073,9.70925,9.7042,9.7066,13567148.0
2008-11-20 13:02:00,9.70715,9.70715,9.7022,9.7047,41804492.0
2008-11-20 13:03:00,9.7045,9.7053,9.70135,9.7025,13857892.0
2008-11-20 13:04:00,9.70405,9.70425,9.699,9.7025,12904724.0
2008-11-20 13:05:00,9.7028,9.70605,9.7016,9.7046,16418814.0
2008-11-20 13:06:00,9.7046,9.7046,9.701,9.7011,11768930.0
2008-11-20 13:07:00,9.702,9.7045,9.6967,9.70305,7295951.0
2008-11-20 13:08:00,9.70215,9.70375,9.6994,9.7009,15525823.0
2008-11-20 13:09:00,9.70185,9.7021,9.6968,9.7005,30616694.0
2008-11-20 13:10:00,9.6998,9.703,9.6962,9.7007,11717694.0
2008-11-20 13:11:00,9.70055,9.7051,9.6993,9.70335,22259010.0
2008-11-20 13:12:00,9.70425,9.71055,9.7031,9.7076,57966249.0
2008-11-20 13:13:00,9.7074,9.7099,9.70495,9.70755,11109626.0
2008-11-20 13:14:00,9.7104,9.71165,9.7051,9.7051,6665398.0
2008-11-20 13:15:00,9.7044,9.70685,9.7025,9.7052,40043104.0
2008-11-20 13:16:00,9.70475,9.70635,9.70105,9.7043,44150585.0
2008-11-20 13:17:00,9.7042,9.7069,9.69825,9.6993,17209742.0
2008-11-20 13:18:00,9.70075,9.70215,9.6983,9.7003,31047979.0
2008-11-20 13:19:00,9.7015,9.7015,9.69805,9.69935,12225165.0
2008-11-20 13:20:00,9.70145,9.70365,9.69985,9.70215,31436593.0
2008-11-20 13:21:00,9.70225,9.70495,9.6994,9.70405,40687878.0
2008-11-20 13:22:00,9.70385,9.70815,9.7016,9.70265,36489479.0
2008-11-20 13:23:00,9.7026,9.7038,9.70205,9.7027,17305475.0
2008-11-20 13:24:00,9.7041,9.705,9.70015,9.7035,20714398.0
2008-11-20 13:25:00,9.7032,9.70515,9.69995,9.7044,23244252.0
2008-11-20 13:26:00,9.70485,9.7081,9.70235,9.7074,14603534.0
2008-11-20 13:27:00,9.7064,9.70825,9.7039,9.70695,17427811.0
2008-11-20 13:28:00,9.708,9.71035,9.7042,9.7087,11531464.0
2008-11-20 13:29:00,9.70885,9.7105,9.70835,9.70835,12846220.0
2008-11-20 13:30:00,9.7093,9.7103,9.70685,9.7082,10963787.0
2008-11-20 13:31:00,9.7081,9.7081,9.70495,9.7065,55386774.0
2008-11-20 13:32:00,9.7077,9.70995,9.7054,9.707,55082203.0
2008-11-20 13:33:00,9.7071,9.70835,9.7065,9.7069,11660566.0
2008-11-20 13:34:00,9.7071,9.708,9.70435,9.7066,8545653.0
2008-11-20 13:35:00,9.70665,9.7076,9.70514,9.7076,78707354.0
2008-11-20 13:36:00,9.7078,9.7082,9.7031,9.70645,9771529.0
2008-11-20 13:37:00,9.7068,9.7098,9.70515,9.7064,46773067.0
2008-11-20 13:38:00,9.7086,9.7086,9.7025,9.70335,15314631.0
2008-11-20 13:39:00,9.70265,9.70515,9.70215,9.7041,9581305.0
2008-11-20 13:40:00,9.70435,9.70457,9.70205,9.70295,63574963.0
2008-11-20 13:41:00,9.703,9.703,9.69885,9.7015,9594774.0
2008-11-20 13:42:00,9.70075,9.70098,9.69645,9.69645,9287193.0
2008-11-20 13:43:00,9.6985,9.70515,9.69605,9.70125,9251893.0
2008-11-20 13:44:00,9.7032,9.7049,9.6987,9.70235,13338128.0
2008-11-20 13:45:00,9.7018,9.7034,9.6996,9.70135,15317176.0
2008-11-20 13:46:00,9.7024,9.7042,9.6992,9.7017,35957546.0
2008-11-20 13:47:00,9.7018,9.70495,9.6984,9.7032,5301804.0
2008-11-20 13:48:00,9.7051,9.7051,9.6997,9.70045,14214293.0
2008-11-20 13:49:00,9.7004,9.70665,9.7001,9.7052,27404103.0
2008-11-20 13:50:00,9.7061,9.70855,9.70415,9.7078,22206542.0
2008-11-20 13:51:00,9.70735,9.7114,9.70595,9.7096,24944301.0
2008-11-20 13:52:00,9.7093,9.71055,9.70685,9.70805,65678595.0
2008-11-20 13:53:00,9.7084,9.7096,9.7047,9.709,10706346.0
2008-11-20 13:54:00,9.70885,9.7105,9.7053,9.7083,23019186.0
2008-11-20 13:55:00,9.7084,9.71125,9.7041,9.70895,23304029.0
2008-11-20 13:56:00,9.7103,9.71385,9.70635,9.7113,52948565.0
2008-11-20 13:57:00,9.7123,9.71655,9.71005,9.71655,14489466.0
2008-11-20 13:58:00,9.7154,9.7175,9.7123,9.7124,15849237.0
2008-11-20 13:59:00,9.71255,9.71385,9.70615,9.70635,33258093.0
2008-11-20 14:00:00,9.7057,9.71,9.7013,9.71,29095058.0
2008-11-20 14:01:00,9.71035,9.71927,9.7099,9.7181,22748922.0
2008-11-20 14:02:00,9.7188,9.7265,9.71805,9.7262,13472215.0
2008-11-20 14:03:00,9.725,9.725,9.7167,9.71915,30789110.0
2008-11-20 14:04:00,9.71925,9.72055,9.71515,9.7181,14094630.0
2008-11-20 14:05:00,9.7174,9.71855,9.7099,9.7099,9434235.0
2008-11-20 14:06:00,9.7097,9.7121,9.70485,9.71,16023544.0
2008-11-20 14:07:00,9.71015,9.7165,9.70965,9.7155,41251572.0
2008-11-20 14:08:00,9.717,9.71935,9.7138,9.71455,18505797.0
2008-11-20 14:09:00,9.715,9.7166,9.7114,9.71385,21807629.0
2008-11-20 14:10:00,9.7142,9.7182,9.71075,9.7182,8293505.0
2008-11-20 14:11:00,9.7179,9.72695,9.71645,9.72585,9759125.0
2008-11-20 14:12:00,9.7201,9.72836,9.71492,9.71857,32589325.0
2008-11-20 14:13:00,9.71976,9.7312,9.71976,9.7312,4596111.0
2008-11-20 14:14:00,9.7324,9.7324,9.7274,9.728,109815659.0
2008-11-20 14:15:00,9.7277,9.72905,9.72415,9.7284,17184574.0
2008-11-20 14:16:00,9.729,9.7343,9.72315,9.73275,20309035.0
2008-11-20 14:17:00,9.73205,9.73275,9.72665,9.72855,8502840.0
2008-11-20 14:18:00,9.72825,9.7296,9.72525,9.72815,68499848.0
2008-11-20 14:19:00,9.72655,9.72915,9.72385,9.7257,31915135.0
2008-11-20 14:20:00,9.7271,9.7283,9.723,9.72655,39093233.0
2008-11-20 14:21:00,9.7267,9.72775,9.72315,9.72315,21968957.0
2008-11-20 14:22:00,9.7253,9.7258,9.7213,9.7213,25618627.0
2008-11-20 14:23:00,9.72195,9.72195,9.71751,9.7195,18147820.0
2008-11-20 14:24:00,9.7213,9.7213,9.71685,9.71935,63619069.0
2008-11-20 14:25:00,9.71955,9.72125,9.71775,9.7196,6578756.0
2008-11-20 14:26:00,9.71845,9.7203,9.7157,9.7193,8356333.0
2008-11-20 14:27:00,9.71975,9.72045,9.71625,9.7167,80157528.0
2008-11-20 14:28:00,9.7166,9.72265,9.7166,9.7225,32932964.0
2008-11-20 14:29:00,9.72225,9.72255,9.7201,9.7212,45410626.0
2008-11-20 14:30:00,9.722,9.72445,9.7197,9.7197,17216293.0
2008-11-20 14:31:00,9.7206,9.72125,9.7164,9.71785,28380739.0
2008-11-20 14:32:00,9.71735,9.71825,9.71315,9.71505,70205217.0
2008-11-20 14:33:00,9.71285,9.71815,9.71285,9.71815,10393212.0
2008-11-20 14:34:00,9.71735,9.72,9.71505,9.7175,19605214.0
2008-11-20 14:35:00,9.7177,9.719,9.71425,9.7176,40249214.0
2008-11-20 14:36:00,9.7183,9.7183,9.7131,9.718,11895566.0
2008-11-20 14:37:00,9.718,9.71925,9.71275,9.7149,87670382.0
2008-11-20 14:38:00,9.7161,9.7183,9.7119,9.7138,41574570.0
2008-11-20 14:39:00,9.7137,9.7158,9.7114,9.7114,20505754.0
2008-11-20 14:40:00,9.7111,9.71395,9.7093,9.7107,30001959.0
2008-11-20 14:41:00,9.71015,9.7121,9.70765,9.7105,5891504.0
2008-11-20 14:42:00,9.7105,9.7166,9.70905,9.71495,53182713.0
2008-11-20 14:43:00,9.7159,9.71665,9.70975,9.716,28646007.0
2008-11-20 14:44:00,9.716,9.72035,9.71565,9.719,15150187.0
2008-11-20 14:45:00,9.71895,9.7274,9.7179,9.7245,21056205.0
2008-11-20 14:46:00,9.7262,9.72735,9.7226,9.7267,14851794.0
2008-11-20 14:47:00,9.7249,9.73125,9.7249,9.7304,19931563.0
2008-11-20 14:48:00,9.73065,9.733,9.727,9.7313,17998977.0
2008-11-20 14:49:00,9.72995,9.7324,9.7237,9.726,27022117.0
2008-11-20 14:50:00,9.72855,9.72855,9.7244,9.72625,44295685.0
2008-11-20 14:51:00,9.7261,9.7274,9.7238,9.7264,8310384.0
2008-11-20 14:52:00,9.72755,9.72905,9.725,9.7283,8020737.0
2008-11-20 14:53:00,9.72865,9.7332,9.7251,9.72765,6684854.0
2008-11-20 14:54:00,9.72785,9.7285,9.72095,9.72275,59697813.0
2008-11-20 14:55:00,9.7217,9.72555,9.7217,9.72385,58855693.0
2008-11-20 14:56:00,9.7252,9.7306,9.722,9.7306,6649463.0
2008-11-20 14:57:00,9.7296,9.7301,9.72495,9.72525,12158062.0
2008-11-20 14:58:00,9.7254,9.72705,9.72125,9.72125,13516397.0
2008-11-20 14:59:00,9.7183,9.7252,9.7183,9.722,50941704.0
2008-11-20 15:00:00,9.7231,9.72355,9.72075,9.7225,13806242.0
2008-11-20 15:01:00,9.7224,9.72585,9.72065,9.7243,8315530.0
2008-11-20 15:02:00,9.7236,9.72665,9.722,9.72595,7732625.0
2008-11-20 15:03:00,9.726,9.726,9.7208,9.72145,6601756.0
2008-11-20 15:04:00,9.7232,9.7232,9.7153,9.7191,26888533.0
2008-11-20 15:05:00,9.7184,9.7196,9.7153,9.7196,18655331.0
2008-11-20 15:06:00,9.72045,9.72045,9.71805,9.7185,15641408.0
2008-11-20 15:07:00,9.719,9.7194,9.715,9.7187,5082128.0
2008-11-20 15:08:00,9.7192,9.7232,9.71655,9.7215,13215238.0
2008-11-20 15:09:00,9.7203,9.7226,9.71815,9.7189,4313421.0
2008-11-20 15:10:00,9.71965,9.72065,9.71803,9.71875,20605769.0
2008-11-20 15:11:00,9.71955,9.722,9.7171,9.7208,5043776.0
2008-11-20 15:12:00,9.72055,9.7223,9.7176,9.71845,16527859.0
2008-11-20 15:13:00,9.7177,9.72165,9.71763,9.7192,21328128.0
2008-11-20 15:14:00,9.7197,9.7215,9.7168,9.7168,25852620.0
2008-11-20 15:15:00,9.71805,9.72005,9.7142,9.7181,16961887.0
2008-11-20 15:16:00,9.7182,9.7195,9.71415,9.71615,35772707.0
2008-11-20 15:17:00,9.7149,9.7159,9.7117,9.71435,7355563.0
2008-11-20 15:18:00,9.7148,9.7152,9.711,9.712,23937536.0
2008-11-20 15:19:00,9.71175,9.7162,9.71105,9.7134,33924878.0
2008-11-20 15:20:00,9.71385,9.7153,9.71158,9.7136,18633084.0
2008-11-20 15:21:00,9.71375,9.7154,9.7108,9.7154,1991842.0
2008-11-20 15:22:00,9.7138,9.7169,9.71195,9.71195,41582574.0
2008-11-20 15:23:00,9.71285,9.7161,9.70995,9.71415,6363199.0
2008-11-20 15:24:00,9.7136,9.71495,9.71035,9.71435,24119680.0
2008-11-20 15:25:00,9.7142,9.7148,9.71015,9.71435,12299141.0
2008-11-20 15:26:00,9.714,9.71455,9.7115,9.7115,16232345.0
2008-11-20 15:27:00,9.71215,9.71315,9.70495,9.706,19502636.0
2008-11-20 15:28:00,9.7068,9.7068,9.70145,9.70305,22459509.0
2008-11-20 15:29:00,9.7016,9.70945,9.7016,9.709,7649020.0
2008-11-20 15:30:00,9.70845,9.7086,9.6997,9.70285,13211138.0
2008-11-20 15:31:00,9.70195,9.70565,9.68893,9.6903,11858154.0
2008-11-20 15:32:00,9.6895,9.68995,9.6816,9.6854,15746614.0
2008-11-20 15:33:00,9.6856,9.68675,9.67785,9.67785,10255305.0
2008-11-20 15:34:00,9.6805,9.68315,9.6773,9.68185,36249020.0
2008-11-20 15:35:00,9.68245,9.6922,9.67975,9.68825,16879052.0
2008-11-20 15:36:00,9.69075,9.6959,9.68832,9.69025,31743068.0
2008-11-20 15:37:00,9.6857,9.69055,9.68505,9.68775,7669902.0
2008-11-20 15:38:00,9.68875,9.697,9.68675,9.6953,55958723.0
2008-11-20 15:39:00,9.6956,9.697,9.6852,9.69015,11127865.0
2008-11-20 15:40:00,9.6899,9.6961,9.6863,9.6932,73675503.0
2008-11-20 15:41:00,9.6924,9.69745,9.69075,9.69455,13004313.0
2008-11-20 15:42:00,9.69445,9.6959,9.69045,9.6945,12518599.0
2008-11-20 15:43:00,9.69355,9.69525,9.69045,9.6913,10882196.0
2008-11-20 15:44:00,9.6919,9.6985,9.68995,9.6951,6264303.0
2008-11-20 15:45:00,9.6952,9.6993,9.6952,9.69825,25987957.0
2008-11-20 15:46:00,9.69685,9.69875,9.69225,9.698,21900125.0
2008-11-20 15:47:00,9.6984,9.705,9.69669,9.705,5889354.0
2008-11-20 15:48:00,9.7042,9.70505,9.7004,9.7031,13688630.0
2008-11-20 15:49:00,9.70375,9.7041,9.7011,9.7037,6992753.0
2008-11-20 15:50:00,9.7039,9.7107,9.7021,9.7066,6053349.0
2008-11-20 15:51:00,9.7071,9.70835,9.7031,9.7031,10233899.0
2008-11-20 15:52:00,9.7039,9.704,9.70025,9.7031,3291370.0
2008-11-20 15:53:00,9.7042,9.7051,9.6992,9.70075,47478325.0
2008-11-20 15:54:00,9.70085,9.7029,9.69735,9.701,16933703.0
2008-11-20 15:55:00,9.6994,9.7055,9.6973,9.7055,10591005.0
2008-11-20 15:56:00,9.70475,9.71025,9.7034,9.70535,21779588.0
2008-11-20 15:57:00,9.7058,9.70695,9.7012,9.7022,10565791.0
2008-11-20 15:58:00,9.70155,9.70545,9.69935,9.70085,50554458.0
2008-11-20 15:59:00,9.7004,9.70155,9.69435,9.6974,8524932.0
2008-11-20 16:00:00,9.6965,9.70315,9.69515,9.7005,8938764.0
2008-11-20 16:01:00,9.6998,9.70055,9.69419,9.69825,18598818.0
2008-11-20 16:02:00,9.6965,9.6991,9.69415,9.6957,11088277.0
2008-11-20 16:03:00,9.69495,9.7031,9.69405,9.70035,7948159.0
2008-11-20 16:04:00,9.7016,9.7024,9.6967,9.6988,12122871.0
2008-11-20 16:05:00,9.70045,9.70836,9.70045,9.7062,11482610.0
2008-11-20 16:06:00,9.70715,9.7085,9.70425,9.7067,14778297.0
2008-11-20 16:07:00,9.7062,9.7143,9.7053,9.7143,3925636.0
2008-11-20 16:08:00,9.71325,9.721,9.71325,9.71535,38513800.0
2008-11-20 16:09:00,9.71595,9.71595,9.71285,9.71285,25873765.0
2008-11-20 16:10:00,9.7144,9.7144,9.7057,9.7057,4959727.0
2008-11-20 16:11:00,9.7066,9.7073,9.70215,9.7065,10129870.0
2008-11-20 16:12:00,9.70715,9.7082,9.70415,9.707,6384958.0
2008-11-20 16:13:00,9.70745,9.71155,9.7066,9.71155,4396449.0
2008-11-20 16:14:00,9.7117,9.7165,9.7092,9.7165,12430553.0
2008-11-20 16:15:00,9.7152,9.72195,9.7152,9.71805,15492099.0
2008-11-20 16:16:00,9.71745,9.7191,9.7115,9.7115,37522494.0
2008-11-20 16:17:00,9.714,9.7197,9.714,9.7175,6595768.0
2008-11-20 16:18:00,9.7174,9.72085,9.7119,9.7146,5447059.0
2008-11-20 16:19:00,9.7152,9.717,9.71325,9.7155,8003986.0
2008-11-20 16:20:00,9.71555,9.7203,9.715,9.71985,24747494.0
2008-11-20 16:21:00,9.72065,9.72145,9.7159,9.7198,9480300.0
2008-11-20 16:22:00,9.7203,9.7296,9.7185,9.7296,8197114.0
2008-11-20 16:23:00,9.72885,9.7453,9.72885,9.7453,13372790.0
2008-11-20 16:24:00,9.74535,9.74595,9.7384,9.74015,11484500.0
2008-11-20 16:25:00,9.7389,9.7432,9.73805,9.7396,19228614.0
2008-11-20 16:26:00,9.74055,9.74055,9.7353,9.7381,10005216.0
2008-11-20 16:27:00,9.73815,9.73925,9.7365,9.73905,12496322.0
2008-11-20 16:28:00,9.73975,9.7411,9.73535,9.7411,14612160.0
2008-11-20 16:29:00,9.7421,9.7431,9.7387,9.74255,9078495.0
2008-11-20 16:30:00,9.74455,9.74455,9.7383,9.743,1324848.0
2008-11-20 16:31:00,9.7439,9.7495,9.7411,9.7474,11760960.0
2008-11-20 16:32:00,9.7483,9.75158,9.743,9.7437,24875507.0
2008-11-20 16:33:00,9.744,9.7471,9.7392,9.7418,6487519.0
2008-11-20 16:34:00,9.7408,9.74535,9.7391,9.7408,50170151.0
2008-11-20 16:35:00,9.7393,9.7431,9.73582,9.7359,12393374.0
2008-11-20 16:36:00,9.73655,9.73655,9.72849,9.73155,7268731.0
2008-11-20 16:37:00,9.73051,9.73051,9.72297,9.72297,23107842.0
2008-11-20 16:38:00,9.72213,9.72213,9.70815,9.7168,5295248.0
2008-11-20 16:39:00,9.71585,9.7227,9.7114,9.72184,22551995.0
2008-11-20 16:40:00,9.714,9.7169,9.7082,9.70885,18604122.0
2008-11-20 16:41:00,9.70955,9.7144,9.7082,9.71295,8705178.0
2008-11-20 16:42:00,9.7131,9.7158,9.7062,9.7068,8021436.0
2008-11-20 16:43:00,9.7053,9.7085,9.70025,9.7085,29051653.0
2008-11-20 16:44:00,9.7086,9.7086,9.69774,9.69785,6858739.0
2008-11-20 16:45:00,9.69895,9.7113,9.69895,9.7099,9268961.0
2008-11-20 16:46:00,9.7107,9.7129,9.705,9.7129,23380138.0
2008-11-20 16:47:00,9.71135,9.7121,9.70193,9.70255,17842347.0
2008-11-20 16:48:00,9.7016,9.7082,9.6998,9.70345,25808764.0
2008-11-20 16:49:00,9.70295,9.70635,9.70275,9.7045,13370944.0
2008-11-20 16:50:00,9.70375,9.7116,9.7016,9.7116,12633224.0
2008-11-20 16:51:00,9.7106,9.7164,9.7075,9.7097,25199729.0
2008-11-20 16:52:00,9.71085,9.71085,9.7013,9.7018,5853185.0
2008-11-20 16:53:00,9.70175,9.7064,9.70175,9.7034,7712397.0
2008-11-20 16:54:00,9.70235,9.7039,9.6986,9.7,6752975.0
2008-11-20 16:55:00,9.7001,9.7067,9.69985,9.70375,13248429.0
2008-11-20 16:56:00,9.70395,9.7103,9.7034,9.70775,37163955.0
2008-11-20 16:57:00,9.7066,9.7094,9.7038,9.7038,4915833.0
2008-11-20 16:58:00,9.70485,9.7081,9.70175,9.70325,6935685.0
2008-11-20 16:59:00,9.7037,9.7121,9.703,9.703,8834427.0
2008-11-20 17:00:00,9.70335,9.70585,9.6996,9.6996,10171385.0
2008-11-20 17:01:00,9.7022,9.7094,9.701,9.70745,17190073.0
2008-11-20 17:02:00,9.70845,9.70995,9.7028,9.70455,9308602.0
2008-11-20 17:03:00,9.7064,9.7064,9.69945,9.70375,31439840.0
2008-11-20 17:04:00,9.7043,9.7043,9.6904,9.69685,8910405.0
2008-11-20 17:05:00,9.695,9.695,9.6754,9.685,16365354.0
2008-11-20 17:06:00,9.6851,9.6863,9.6766,9.68355,5933942.0
2008-11-20 17:07:00,9.68305,9.6868,9.67605,9.6868,9704155.0
2008-11-20 17:08:00,9.6881,9.6881,9.67655,9.6799,13448583.0
2008-11-20 17:09:00,9.68055,9.68995,9.6799,9.68615,7914538.0
2008-11-20 17:10:00,9.6883,9.6883,9.6752,9.6752,6507666.0
2008-11-20 17:11:00,9.6751,9.68015,9.674,9.6752,4609916.0
2008-11-20 17:12:00,9.6779,9.6785,9.67305,9.6771,15570630.0
2008-11-20 17:13:00,9.675,9.68035,9.6734,9.68035,16614841.0
2008-11-20 17:14:00,9.68115,9.69045,9.6772,9.69045,13388531.0
2008-11-20 17:15:00,9.68815,9.69215,9.6838,9.6838,3708299.0
2008-11-20 17:16:00,9.6849,9.68715,9.67655,9.68175,9681315.0
2008-11-20 17:17:00,9.6815,9.6848,9.6771,9.68105,12955810.0
2008-11-20 17:18:00,9.6811,9.68445,9.6781,9.68105,29826281.0
2008-11-20 17:19:00,9.68045,9.6849,9.67745,9.6824,11194583.0
2008-11-20 17:20:00,9.6833,9.68865,9.6803,9.68485,10550546.0
2008-11-20 17:21:00,9.68475,9.695,9.68305,9.6928,22286815.0
2008-11-20 17:22:00,9.69485,9.6951,9.68975,9.6918,32439299.0
2008-11-20 17:23:00,9.6945,9.6965,9.68875,9.6913,10570453.0
2008-11-20 17:24:00,9.69235,9.6997,9.69075,9.6975,21940003.0
2008-11-20 17:25:00,9.69765,9.6984,9.6828,9.68795,16530596.0
2008-11-20 17:26:00,9.6865,9.6883,9.68365,9.6865,14790524.0
2008-11-20 17:27:00,9.6859,9.68793,9.6789,9.6801,6812794.0
2008-11-20 17:28:00,9.6811,9.6843,9.6744,9.6816,4665201.0
2008-11-20 17:29:00,9.6811,9.6888,9.67875,9.6888,10754297.0
2008-11-20 17:30:00,9.6879,9.68887,9.6832,9.6856,7876866.0
2008-11-20 17:31:00,9.68615,9.69814,9.68485,9.6969,39352507.0
2008-11-20 17:32:00,9.69865,9.70525,9.69865,9.70435,6409512.0
2008-11-20 17:33:00,9.70535,9.7097,9.7,9.7039,12214203.0
2008-11-20 17:34:00,9.7052,9.70645,9.6972,9.6972,8134004.0
2008-11-20 17:35:00,9.6966,9.69685,9.69415,9.69585,7341091.0
2008-11-20 17:36:00,9.6961,9.6972,9.6892,9.68985,16710395.0
2008-11-20 17:37:00,9.69105,9.6919,9.68302,9.6872,7795740.0
2008-11-20 17:38:00,9.68915,9.68915,9.6819,9.68495,6245789.0
2008-11-20 17:39:00,9.68385,9.68805,9.679,9.68025,28034874.0
2008-11-20 17:40:00,9.683,9.6872,9.6802,9.6817,6406105.0
2008-11-20 17:41:00,9.68245,9.68555,9.6768,9.6828,13014150.0
2008-11-20 17:42:00,9.6851,9.6918,9.6851,9.6918,5033137.0
2008-11-20 17:43:00,9.6937,9.6983,9.6899,9.69305,42583874.0
2008-11-20 17:44:00,9.69495,9.70045,9.69445,9.6999,18570875.0
2008-11-20 17:45:00,9.7,9.70425,9.69615,9.7041,16411605.0
2008-11-20 17:46:00,9.70315,9.70315,9.6912,9.6912,23471301.0
2008-11-20 17:47:00,9.69,9.69465,9.6896,9.69205,8198184.0
2008-11-20 17:48:00,9.6915,9.69967,9.68965,9.69214,8084312.0
2008-11-20 17:49:00,9.69338,9.7038,9.69338,9.7038,3782053.0
2008-11-20 17:50:00,9.7029,9.70665,9.69815,9.70305,29707419.0
2008-11-20 17:51:00,9.70305,9.7052,9.6975,9.6999,9265921.0
2008-11-20 17:52:00,9.69435,9.70045,9.69435,9.6963,24745814.0
2008-11-20 17:53:00,9.6957,9.7005,9.69245,9.6961,19575974.0
2008-11-20 17:54:00,9.69515,9.7055,9.69515,9.70515,35399047.0
2008-11-20 17:55:00,9.70565,9.70975,9.69895,9.7084,9257224.0
2008-11-20 17:56:00,9.7082,9.7083,9.7018,9.70465,7131471.0
2008-11-20 17:57:00,9.7041,9.70745,9.6985,9.70335,11958195.0
2008-11-20 17:58:00,9.7053,9.7058,9.7026,9.7058,9348233.0
2008-11-20 17:59:00,9.7075,9.7086,9.70315,9.70315,23287661.0
2008-11-20 18:00:00,9.7021,9.7054,9.6985,9.70355,19585430.0
2008-11-20 18:01:00,9.7046,9.7119,9.7025,9.7078,8515963.0
2008-11-20 18:02:00,9.70975,9.7151,9.70569,9.7125,14038105.0
2008-11-20 18:03:00,9.71215,9.71225,9.7018,9.7023,14782725.0
2008-11-20 18:04:00,9.70345,9.70455,9.6992,9.70455,9230289.0
2008-11-20 18:05:00,9.70504,9.723,9.70504,9.723,8601368.0
2008-11-20 18:06:00,9.7227,9.727,9.71755,9.71755,6331427.0
2008-11-20 18:07:00,9.7169,9.71755,9.7112,9.71505,6774007.0
2008-11-20 18:08:00,9.71745,9.7197,9.71325,9.7163,22078322.0
2008-11-20 18:09:00,9.7158,9.71815,9.7117,9.7134,10985200.0
2008-11-20 18:10:00,9.7163,9.7163,9.7085,9.7085,8607563.0
2008-11-20 18:11:00,9.709,9.71555,9.7043,9.7122,24040332.0
2008-11-20 18:12:00,9.712,9.71745,9.7107,9.7154,14005351.0
2008-11-20 18:13:00,9.713,9.71406,9.7069,9.71191,16872756.0
2008-11-20 18:14:00,9.71265,9.7259,9.71265,9.72225,12218338.0
2008-11-20 18:15:00,9.7228,9.7228,9.71671,9.7168,2447663.0
2008-11-20 18:16:00,9.7173,9.7191,9.71365,9.71645,7670344.0
2008-11-20 18:17:00,9.7158,9.72155,9.7141,9.718,15259561.0
2008-11-20 18:18:00,9.71515,9.7169,9.7105,9.7105,21578351.0
2008-11-20 18:19:00,9.71,9.7144,9.7067,9.7069,6237659.0
2008-11-20 18:20:00,9.70815,9.7107,9.70345,9.7098,13492136.0
2008-11-20 18:21:00,9.7081,9.7124,9.70299,9.70665,18105675.0
2008-11-20 18:22:00,9.707,9.7105,9.7035,9.7047,4874916.0
2008-11-20 18:23:00,9.7073,9.70897,9.70305,9.7047,10747431.0
2008-11-20 18:24:00,9.7048,9.7066,9.70205,9.70205,8969192.0
2008-11-20 18:25:00,9.70045,9.70365,9.69785,9.70265,5365965.0
2008-11-20 18:26:00,9.70235,9.70595,9.70235,9.70505,4862216.0
2008-11-20 18:27:00,9.7051,9.714,9.7051,9.7126,18078664.0
2008-11-20 18:28:00,9.712,9.71615,9.7099,9.71615,33021288.0
2008-11-20 18:29:00,9.7149,9.71975,9.71165,9.7173,11182970.0
2008-11-20 18:30:00,9.71955,9.71955,9.71589,9.71589,5734804.0
2008-11-20 18:31:00,9.7086,9.7129,9.70725,9.7112,43061509.0
2008-11-20 18:32:00,9.7102,9.71235,9.7045,9.70695,14375549.0
2008-11-20 18:33:00,9.70545,9.7094,9.7029,9.7029,17533170.0
2008-11-20 18:34:00,9.705,9.71135,9.7032,9.706,5505470.0
2008-11-20 18:35:00,9.70225,9.70515,9.6966,9.69715,32742835.0
2008-11-20 18:36:00,9.6985,9.70055,9.6954,9.6959,4722905.0
2008-11-20 18:37:00,9.6971,9.7005,9.69555,9.69935,13562161.0
2008-11-20 18:38:00,9.69975,9.70355,9.69705,9.7019,11031564.0
2008-11-20 18:39:00,9.70225,9.70365,9.6955,9.69745,32953776.0
2008-11-20 18:40:00,9.6962,9.7013,9.69515,9.7013,12931068.0
2008-11-20 18:41:00,9.7004,9.7005,9.69505,9.6975,24297267.0
2008-11-20 18:42:00,9.698,9.70235,9.69475,9.70195,17410147.0
2008-11-20 18:43:00,9.701,9.7019,9.69625,9.6986,10411393.0
2008-11-20 18:44:00,9.6957,9.70225,9.6957,9.70225,6985194.0
2008-11-20 18:45:00,9.7005,9.7028,9.69675,9.69815,13529050.0
2008-11-20 18:46:00,9.6999,9.6999,9.6941,9.6941,7593544.0
2008-11-20 18:47:00,9.69595,9.6976,9.69325,9.6962,8835763.0
2008-11-20 18:48:00,9.6974,9.698,9.69115,9.6956,10305717.0
2008-11-20 18:49:00,9.69435,9.69885,9.69355,9.69815,84138839.0
2008-11-20 18:50:00,9.69875,9.6993,9.69329,9.6967,36401627.0
2008-11-20 18:51:00,9.6963,9.6984,9.69225,9.69665,15403749.0
2008-11-20 18:52:00,9.6962,9.70205,9.6962,9.70205,29319612.0
2008-11-20 18:53:00,9.70145,9.7019,9.6973,9.6984,9185379.0
2008-11-20 18:54:00,9.69935,9.70295,9.697,9.7011,11418411.0
2008-11-20 18:55:00,9.70165,9.7025,9.69665,9.7025,10064506.0
2008-11-20 18:56:00,9.70345,9.7064,9.70035,9.70365,11377467.0
2008-11-20 18:57:00,9.7032,9.71125,9.7022,9.7084,8007765.0
2008-11-20 18:58:00,9.70945,9.70945,9.70395,9.7059,12688689.0
2008-11-20 18:59:00,9.70255,9.70435,9.70115,9.70305,52086287.0
2008-11-20 19:00:00,9.7043,9.70505,9.6989,9.7016,21656205.0
2008-11-20 19:01:00,9.70365,9.70365,9.6994,9.69985,21397065.0
2008-11-20 19:02:00,9.7007,9.7014,9.69675,9.69675,15051962.0
2008-11-20 19:03:00,9.6993,9.6993,9.69545,9.69545,7348809.0
2008-11-20 19:04:00,9.69665,9.6982,9.69415,9.69705,16800375.0
2008-11-20 19:05:00,9.6979,9.70015,9.69635,9.69805,9989115.0
2008-11-20 19:06:00,9.699,9.70035,9.69745,9.69755,21701192.0
2008-11-20 19:07:00,9.69745,9.70205,9.69675,9.69985,29251921.0
2008-11-20 19:08:00,9.70155,9.7053,9.69725,9.7004,9521321.0
2008-11-20 19:09:00,9.70005,9.7001,9.6924,9.6924,3248624.0
2008-11-20 19:10:00,9.69425,9.69765,9.691,9.69635,6360743.0
2008-11-20 19:11:00,9.69555,9.7003,9.69235,9.6978,16596737.0
2008-11-20 19:12:00,9.6992,9.7052,9.6948,9.7052,27842844.0
2008-11-20 19:13:00,9.70675,9.70675,9.6988,9.7012,10511597.0
2008-11-20 19:14:00,9.7022,9.71065,9.70125,9.7081,20903771.0
2008-11-20 19:15:00,9.7088,9.71665,9.7076,9.71665,4226704.0
2008-11-20 19:16:00,9.71565,9.7184,9.70851,9.71148,12788043.0
2008-11-20 19:17:00,9.71019,9.7119,9.70468,9.7103,23933576.0
2008-11-20 19:18:00,9.711,9.71435,9.7073,9.7073,11529479.0
2008-11-20 19:19:00,9.70655,9.70875,9.70225,9.70515,16216019.0
2008-11-20 19:20:00,9.70665,9.7106,9.70275,9.7092,9683794.0
2008-11-20 19:21:00,9.70945,9.71445,9.7089,9.71385,31195558.0
2008-11-20 19:22:00,9.71295,9.71445,9.70825,9.71065,13264355.0
2008-11-20 19:23:00,9.70885,9.7131,9.70715,9.7122,8496146.0
2008-11-20 19:24:00,9.7114,9.7149,9.70495,9.7114,4846367.0
2008-11-20 19:25:00,9.7103,9.71655,9.7086,9.71295,42125064.0
2008-11-20 19:26:00,9.71345,9.71735,9.7097,9.71735,4027584.0
2008-11-20 19:27:00,9.71815,9.7216,9.7151,9.7216,9172894.0
2008-11-20 19:28:00,9.72225,9.72515,9.7168,9.72305,27170869.0
2008-11-20 19:29:00,9.72115,9.7215,9.71435,9.7178,5683047.0
2008-11-20 19:30:00,9.7171,9.72645,9.71595,9.72645,6449433.0
2008-11-20 19:31:00,9.72565,9.73295,9.7236,9.7301,17017876.0
2008-11-20 19:32:00,9.7313,9.73305,9.72405,9.73305,8582333.0
2008-11-20 19:33:00,9.73375,9.73445,9.729,9.7332,21515568.0
2008-11-20 19:34:00,9.73405,9.73445,9.7299,9.7334,7536341.0
2008-11-20 19:35:00,9.7329,9.73755,9.72695,9.7314,14730348.0
2008-11-20 19:36:00,9.73075,9.7357,9.7266,9.73495,15563043.0
2008-11-20 19:37:00,9.7348,9.7375,9.7283,9.73005,3394001.0
2008-11-20 19:38:00,9.7319,9.7319,9.72465,9.72855,5677334.0
2008-11-20 19:39:00,9.7289,9.7375,9.7269,9.7344,10868741.0
2008-11-20 19:40:00,9.7351,9.73855,9.7297,9.7328,7136001.0
2008-11-20 19:41:00,9.732,9.73445,9.72855,9.73135,7390587.0
2008-11-20 19:42:00,9.7321,9.7339,9.72785,9.7333,18842226.0
2008-11-20 19:43:00,9.7318,9.73635,9.72979,9.73225,11636244.0
2008-11-20 19:44:00,9.7321,9.73438,9.7293,9.7312,10570761.0
2008-11-20 19:45:00,9.7308,9.7312,9.7267,9.7267,22993138.0
2008-11-20 19:46:00,9.72725,9.73335,9.7262,9.73335,5063815.0
2008-11-20 19:47:00,9.7343,9.7438,9.73245,9.7438,48061354.0
2008-11-20 19:48:00,9.7436,9.7496,9.74305,9.745,26932604.0
2008-11-20 19:49:00,9.7455,9.74925,9.741,9.74925,32902616.0
2008-11-20 19:50:00,9.7499,9.7567,9.74465,9.7567,13422340.0
2008-11-20 19:51:00,9.75775,9.75775,9.74935,9.74935,54224855.0
2008-11-20 19:52:00,9.748,9.7523,9.7464,9.7523,12410386.0
2008-11-20 19:53:00,9.753,9.753,9.7441,9.745,15889969.0
2008-11-20 19:54:00,9.74605,9.7468,9.74175,9.7453,8311872.0
2008-11-20 19:55:00,9.74355,9.7449,9.737,9.74065,14494523.0
2008-11-20 19:56:00,9.7416,9.74795,9.74045,9.74195,9096345.0
2008-11-20 19:57:00,9.7431,9.7431,9.7385,9.7409,5723919.0
2008-11-20 19:58:00,9.74165,9.742,9.73555,9.7378,5447123.0
2008-11-20 19:59:00,9.73695,9.7401,9.7362,9.73885,7347932.0
2008-11-20 20:00:00,9.73965,9.7423,9.73515,9.74085,11574213.0
2008-11-20 20:01:00,9.7409,9.74125,9.73675,9.73705,16271243.0
2008-11-20 20:02:00,9.7376,9.7448,9.7373,9.7427,26161765.0
2008-11-20 20:03:00,9.7438,9.7438,9.7384,9.7399,39361545.0
2008-11-20 20:04:00,9.73935,9.7404,9.7342,9.7404,15493383.0
2008-11-20 20:05:00,9.74145,9.74365,9.7373,9.7373,11588629.0
2008-11-20 20:06:00,9.73825,9.7445,9.73575,9.73765,36856812.0
2008-11-20 20:07:00,9.7387,9.7444,9.7373,9.7421,22358880.0
2008-11-20 20:08:00,9.7415,9.7459,9.7392,9.7427,13786458.0
2008-11-20 20:09:00,9.74355,9.7468,9.74025,9.7468,12619457.0
2008-11-20 20:10:00,9.7465,9.7468,9.73875,9.7445,28780139.0
2008-11-20 20:11:00,9.74535,9.74535,9.74,9.74,31808117.0
2008-11-20 20:12:00,9.74105,9.7421,9.7355,9.73835,31938776.0
2008-11-20 20:13:00,9.7389,9.74145,9.7367,9.7393,7885296.0
2008-11-20 20:14:00,9.73975,9.7459,9.7383,9.743,9965727.0
2008-11-20 20:15:00,9.7424,9.7507,9.7404,9.7492,12841554.0
2008-11-20 20:16:00,9.7496,9.75025,9.7436,9.7474,4836315.0
2008-11-20 20:17:00,9.7486,9.7486,9.7342,9.73575,4651154.0
2008-11-20 20:18:00,9.73725,9.7405,9.73345,9.73515,14581248.0
2008-11-20 20:19:00,9.7358,9.7358,9.7196,9.7228,13523292.0
2008-11-20 20:20:00,9.72235,9.72235,9.7113,9.71195,4081706.0
2008-11-20 20:21:00,9.7109,9.71965,9.70905,9.71365,6818121.0
2008-11-20 20:22:00,9.71225,9.72205,9.71225,9.7191,28235878.0
2008-11-20 20:23:00,9.7181,9.7213,9.7129,9.7156,17528695.0
2008-11-20 20:24:00,9.7205,9.72185,9.71669,9.719,10680974.0
2008-11-20 20:25:00,9.71975,9.72125,9.71445,9.71955,8796319.0
2008-11-20 20:26:00,9.7209,9.7209,9.7111,9.7144,26706958.0
2008-11-20 20:27:00,9.7149,9.72,9.71215,9.71215,28864591.0
2008-11-20 20:28:00,9.71275,9.71675,9.7096,9.71575,10685154.0
2008-11-20 20:29:00,9.71515,9.7157,9.70835,9.71245,7896505.0
2008-11-20 20:30:00,9.7131,9.71505,9.71,9.71135,40275344.0
2008-11-20 20:31:00,9.7121,9.71505,9.70985,9.7133,7831180.0
2008-11-20 20:32:00,9.71285,9.71455,9.7087,9.7101,15953414.0
2008-11-20 20:33:00,9.7092,9.7215,9.70705,9.7215,14498158.0
2008-11-20 20:34:00,9.72005,9.7239,9.71585,9.72005,9002805.0
2008-11-20 20:35:00,9.72165,9.72165,9.70955,9.70955,5767104.0
2008-11-20 20:36:00,9.7075,9.7108,9.69815,9.69815,8828572.0
2008-11-20 20:37:00,9.6985,9.70445,9.6945,9.6958,7824991.0
2008-11-20 20:38:00,9.69805,9.70129,9.69525,9.69965,28567292.0
2008-11-20 20:39:00,9.70069,9.7136,9.70069,9.71105,8499321.0
2008-11-20 20:40:00,9.71345,9.71345,9.7078,9.7103,21087246.0
2008-11-20 20:41:00,9.71025,9.7165,9.7085,9.7165,3671326.0
2008-11-20 20:42:00,9.7171,9.7177,9.71135,9.71325,8708800.0
2008-11-20 20:43:00,9.7129,9.72265,9.71216,9.7188,9402248.0
2008-11-20 20:44:00,9.72125,9.72265,9.7154,9.7154,17880197.0
2008-11-20 20:45:00,9.71515,9.7173,9.7141,9.7173,6580118.0
2008-11-20 20:46:00,9.7182,9.72005,9.7145,9.71825,11973981.0
2008-11-20 20:47:00,9.71765,9.7181,9.7101,9.7101,6562446.0
2008-11-20 20:48:00,9.71375,9.7168,9.7082,9.7086,14065805.0
2008-11-20 20:49:00,9.7087,9.7113,9.7053,9.70555,21384159.0
2008-11-20 20:50:00,9.7072,9.7088,9.7014,9.7029,7795831.0
2008-11-20 20:51:00,9.70385,9.7069,9.7032,9.7069,32819438.0
2008-11-20 20:52:00,9.70525,9.7119,9.70415,9.7115,43449734.0
2008-11-20 20:53:00,9.7109,9.7126,9.7073,9.70805,11689359.0
2008-11-20 20:54:00,9.70905,9.71245,9.7049,9.70895,14840838.0
2008-11-20 20:55:00,9.7082,9.71195,9.7046,9.70725,13853550.0
2008-11-20 20:56:00,9.7071,9.7097,9.7039,9.7087,10591930.0
2008-11-20 20:57:00,9.70995,9.70995,9.7065,9.7073,3176175.0
2008-11-20 20:58:00,9.70965,9.71185,9.7058,9.71005,5161988.0
2008-11-20 20:59:00,9.7111,9.716,9.7111,9.7135,6945849.0
2008-11-20 21:00:00,9.7143,9.7151,9.71205,9.7134,5933397.0
2008-11-20 21:01:00,9.7122,9.71375,9.71025,9.7113,7487227.0
2008-11-20 21:02:00,9.71105,9.71355,9.70445,9.71285,17187481.0
2008-11-20 21:03:00,9.7114,9.7143,9.70805,9.70805,10416747.0
2008-11-20 21:04:00,9.71035,9.71135,9.7037,9.7037,8814685.0
2008-11-20 21:05:00,9.7024,9.7068,9.70145,9.70555,10977484.0
2008-11-20 21:06:00,9.70705,9.70705,9.70195,9.705,12458996.0
2008-11-20 21:07:00,9.7053,9.70705,9.7025,9.70315,18855190.0
2008-11-20 21:08:00,9.7046,9.7046,9.69747,9.6976,20084720.0
2008-11-20 21:09:00,9.69775,9.6996,9.6934,9.6938,34778213.0
2008-11-20 21:10:00,9.6958,9.69835,9.6924,9.69535,7194646.0
2008-11-20 21:11:00,9.69415,9.7005,9.69115,9.69815,10510878.0
2008-11-20 21:12:00,9.701,9.70355,9.697,9.7031,10842149.0
2008-11-20 21:13:00,9.69765,9.70355,9.6972,9.70045,39548560.0
2008-11-20 21:14:00,9.69755,9.7011,9.69305,9.6945,4220370.0
2008-11-20 21:15:00,9.69495,9.7038,9.6938,9.69915,7124468.0
2008-11-20 21:16:00,9.6978,9.7052,9.69745,9.70205,4429181.0
2008-11-20 21:17:00,9.7021,9.704,9.69565,9.69565,12130485.0
2008-11-20 21:18:00,9.697,9.69755,9.6889,9.6889,2548260.0
2008-11-20 21:19:00,9.688,9.69185,9.68715,9.68765,13861728.0
2008-11-20 21:20:00,9.68965,9.6926,9.6875,9.6913,10323519.0
2008-11-20 21:21:00,9.6938,9.69658,9.6913,9.69393,9254752.0
2008-11-20 21:22:00,9.69517,9.7054,9.69517,9.7054,16935273.0
2008-11-20 21:23:00,9.705,9.705,9.69623,9.6974,11412254.0
2008-11-20 21:24:00,9.69825,9.70195,9.6946,9.69725,3743642.0
2008-11-20 21:25:00,9.6975,9.7023,9.6949,9.69975,5246197.0
2008-11-20 21:26:00,9.69965,9.70195,9.69725,9.6999,2658722.0
2008-11-20 21:27:00,9.69885,9.7009,9.6953,9.6984,9723966.0
2008-11-20 21:28:00,9.69915,9.69915,9.6889,9.6903,32332390.0
2008-11-20 21:29:00,9.6889,9.6918,9.68825,9.68825,5299206.0
2008-11-20 21:30:00,9.6912,9.69635,9.6896,9.69335,6125328.0
2008-11-20 21:31:00,9.6936,9.69525,9.6897,9.6914,12977924.0
2008-11-20 21:32:00,9.69395,9.69535,9.68965,9.69035,6821476.0
2008-11-20 21:33:00,9.68875,9.69515,9.68825,9.69195,8033093.0
2008-11-20 21:34:00,9.6951,9.69517,9.6887,9.6899,2823982.0
2008-11-20 21:35:00,9.69265,9.695,9.68965,9.6903,6743011.0
2008-11-20 21:36:00,9.6895,9.69965,9.68845,9.69965,3216589.0
2008-11-20 21:37:00,9.69885,9.69975,9.69635,9.69975,2451671.0
2008-11-20 21:38:00,9.69895,9.70375,9.698,9.7017,15517986.0
2008-11-20 21:39:00,9.7016,9.7027,9.6988,9.6988,25057650.0
2008-11-20 21:40:00,9.7002,9.7031,9.69845,9.70305,5698070.0
2008-11-20 21:41:00,9.70095,9.70355,9.6975,9.70105,18799002.0
2008-11-20 21:42:00,9.7021,9.70935,9.70045,9.70435,33814847.0
2008-11-20 21:43:00,9.70755,9.71145,9.7053,9.70745,5395278.0
2008-11-20 21:44:00,9.7067,9.7081,9.6989,9.7003,4866472.0
2008-11-20 21:45:00,9.7,9.70305,9.69815,9.6991,12335105.0
2008-11-20 21:46:00,9.6974,9.69925,9.68975,9.6946,16073129.0
2008-11-20 21:47:00,9.6945,9.6961,9.6914,9.69185,3727019.0
2008-11-20 21:48:00,9.6933,9.6959,9.68915,9.69,12972468.0
2008-11-20 21:49:00,9.69125,9.69495,9.69,9.69495,7739341.0
2008-11-20 21:50:00,9.6942,9.69685,9.69345,9.69685,19122482.0
2008-11-20 21:51:00,9.69625,9.7034,9.69545,9.6992,24398282.0
2008-11-20 21:52:00,9.7006,9.703,9.69735,9.69855,19690455.0
2008-11-20 21:53:00,9.69825,9.69932,9.69455,9.69455,13547045.0
2008-11-20 21:54:00,9.6926,9.69826,9.69025,9.69355,14794065.0
2008-11-20 21:55:00,9.69335,9.69725,9.69335,9.69665,10761333.0
2008-11-20 21:56:00,9.69555,9.6962,9.69345,9.6945,6495701.0
2008-11-20 21:57:00,9.69335,9.69826,9.6917,9.6949,5280017.0
2008-11-20 21:58:00,9.69345,9.69675,9.69025,9.69055,10794844.0
2008-11-20 21:59:00,9.69035,9.6964,9.68955,9.6911,14866445.0
2008-11-20 22:00:00,9.69165,9.6967,9.69035,9.6942,7357137.0
2008-11-20 22:01:00,9.6945,9.6998,9.69375,9.6991,11216488.0
2008-11-20 22:02:00,9.6998,9.70045,9.6937,9.69575,4883855.0
2008-11-20 22:03:00,9.6934,9.70035,9.6928,9.6982,38050979.0
2008-11-20 22:04:00,9.6981,9.6981,9.6883,9.68895,16135514.0
2008-11-20 22:05:00,9.687,9.6901,9.687,9.6901,5893777.0
2008-11-20 22:06:00,9.69155,9.69155,9.68775,9.6888,9890721.0
2008-11-20 22:07:00,9.6892,9.69255,9.6889,9.69055,21055106.0
2008-11-20 22:08:00,9.69065,9.69065,9.6874,9.68935,27924636.0
2008-11-20 22:09:00,9.68845,9.68937,9.6821,9.6893,8339642.0
2008-11-20 22:10:00,9.6914,9.6943,9.684,9.6892,5645697.0
2008-11-20 22:11:00,9.6892,9.6945,9.68685,9.6905,10231168.0
2008-11-20 22:12:00,9.6923,9.6961,9.6887,9.6941,2747089.0
2008-11-20 22:13:00,9.6962,9.6988,9.69475,9.6959,23283752.0
2008-11-20 22:14:00,9.69685,9.69685,9.6922,9.69315,15965271.0
2008-11-20 22:15:00,9.6955,9.6976,9.69235,9.69235,7905859.0
2008-11-20 22:16:00,9.69595,9.69595,9.68715,9.68715,12846597.0
2008-11-20 22:17:00,9.6862,9.6888,9.6862,9.6888,4359086.0
2008-11-20 22:18:00,9.6894,9.69205,9.689,9.69125,27995566.0
2008-11-20 22:19:00,9.6915,9.6949,9.69085,9.6947,12744385.0
2008-11-20 22:20:00,9.69495,9.69615,9.6911,9.69475,21762852.0
2008-11-20 22:21:00,9.6955,9.70135,9.6932,9.70055,4571985.0
2008-11-20 22:22:00,9.70005,9.70065,9.69385,9.6978,100694571.0
2008-11-20 22:23:00,9.6967,9.70065,9.6957,9.6967,11453149.0
2008-11-20 22:24:00,9.69595,9.6967,9.6918,9.69325,7156258.0
2008-11-20 22:25:00,9.6949,9.6971,9.69285,9.6948,6179652.0
2008-11-20 22:26:00,9.69315,9.69505,9.6924,9.69385,11816953.0
2008-11-20 22:27:00,9.69325,9.69325,9.68648,9.68845,8593935.0
2008-11-20 22:28:00,9.68695,9.69035,9.68665,9.68905,35531870.0
2008-11-20 22:29:00,9.68745,9.6951,9.68745,9.69415,14290360.0
2008-11-20 22:30:00,9.6951,9.69785,9.6907,9.69555,14273032.0
2008-11-20 22:31:00,9.69685,9.69685,9.69085,9.6928,29234789.0
2008-11-20 22:32:00,9.6934,9.69685,9.6917,9.6952,12377005.0
2008-11-20 22:33:00,9.6942,9.696,9.69145,9.6926,21080769.0
2008-11-20 22:34:00,9.69315,9.69315,9.6904,9.6904,20469852.0
2008-11-20 22:35:00,9.69365,9.69365,9.68685,9.6897,8480825.0
2008-11-20 22:36:00,9.6904,9.6904,9.682,9.68765,10687285.0
2008-11-20 22:37:00,9.6867,9.69375,9.68545,9.69055,26565617.0
2008-11-20 22:38:00,9.69155,9.69155,9.6835,9.68375,54090988.0
2008-11-20 22:39:00,9.6843,9.6843,9.6784,9.6784,41521459.0
2008-11-20 22:40:00,9.6811,9.6835,9.67885,9.67975,6156546.0
2008-11-20 22:41:00,9.6803,9.6854,9.6799,9.68105,19369480.0
2008-11-20 22:42:00,9.68195,9.6838,9.6793,9.68115,22843006.0
2008-11-20 22:43:00,9.68025,9.6835,9.6792,9.68275,28067479.0
2008-11-20 22:44:00,9.6842,9.6852,9.6814,9.6837,2776177.0
2008-11-20 22:45:00,9.6843,9.6922,9.6843,9.6922,8530124.0
2008-11-20 22:46:00,9.69095,9.69955,9.6902,9.6979,16994389.0
2008-11-20 22:47:00,9.69915,9.69915,9.6908,9.6908,30288113.0
2008-11-20 22:48:00,9.6904,9.693,9.68955,9.69035,35717440.0
2008-11-20 22:49:00,9.6918,9.69311,9.6835,9.6835,15274553.0
2008-11-20 22:50:00,9.6842,9.6842,9.67445,9.68243,16257766.0
2008-11-20 22:51:00,9.68174,9.68174,9.66635,9.6724,11871882.0
2008-11-20 22:52:00,9.6737,9.674,9.6665,9.66745,12321106.0
2008-11-20 22:53:00,9.66735,9.6698,9.6609,9.66795,16429097.0
2008-11-20 22:54:00,9.66995,9.66995,9.65415,9.6562,21445947.0
2008-11-20 22:55:00,9.6552,9.6606,9.6538,9.6606,7227826.0
2008-11-20 22:56:00,9.66185,9.6632,9.656,9.6569,7748373.0
2008-11-20 22:57:00,9.6577,9.6582,9.6545,9.6582,15182377.0
2008-11-20 22:58:00,9.657,9.65795,9.65175,9.65285,94776920.0
2008-11-20 22:59:00,9.6518,9.66705,9.6518,9.6665,23370370.0
2008-11-20 23:00:00,9.6658,9.67485,9.66525,9.6705,8752734.0
2008-11-20 23:01:00,9.6704,9.6711,9.66765,9.66765,11254793.0
2008-11-20 23:02:00,9.6675,9.66975,9.6653,9.6653,7510330.0
2008-11-20 23:03:00,9.6655,9.6655,9.66295,9.6634,20163900.0
2008-11-20 23:04:00,9.6659,9.6659,9.66315,9.6655,19742046.0
2008-11-20 23:05:00,9.66485,9.66485,9.6595,9.66235,4076845.0
2008-11-20 23:06:00,9.66295,9.66385,9.6594,9.66385,4979846.0
2008-11-20 23:07:00,9.66275,9.6639,9.6608,9.6639,8013088.0
2008-11-20 23:08:00,9.66475,9.66475,9.66125,9.6632,12011175.0
2008-11-20 23:09:00,9.6638,9.66415,9.6592,9.6606,9424005.0
2008-11-20 23:10:00,9.6621,9.66245,9.6596,9.66145,4132517.0
2008-11-20 23:11:00,9.6617,9.66245,9.6605,9.66245,10754924.0
2008-11-20 23:12:00,9.66285,9.6648,9.66135,9.66415,8709813.0
2008-11-20 23:13:00,9.66405,9.66405,9.6626,9.6627,12424264.0
2008-11-20 23:14:00,9.66255,9.66255,9.65885,9.66115,9290589.0
2008-11-20 23:15:00,9.66145,9.66145,9.65185,9.65185,11483857.0
2008-11-20 23:16:00,9.6541,9.6541,9.6515,9.6523,27096462.0
2008-11-20 23:17:00,9.65485,9.65671,9.6531,9.65505,4856954.0
2008-11-20 23:18:00,9.657,9.657,9.6533,9.65415,13390593.0
2008-11-20 23:19:00,9.655,9.6563,9.6528,9.6528,14784736.0
2008-11-20 23:20:00,9.65405,9.65605,9.65235,9.65605,10550789.0
2008-11-20 23:21:00,9.6553,9.65595,9.6533,9.65435,7458406.0
2008-11-20 23:22:00,9.65505,9.65505,9.6519,9.65345,10802331.0
2008-11-20 23:23:00,9.6545,9.65495,9.65414,9.6546,27672673.0
2008-11-20 23:24:00,9.65475,9.65975,9.6539,9.65815,5583766.0
2008-11-20 23:25:00,9.6595,9.6652,9.6582,9.664,4026212.0
2008-11-20 23:26:00,9.6646,9.6646,9.65925,9.65925,7786003.0
2008-11-20 23:27:00,9.6612,9.6638,9.6612,9.66165,8802623.0
2008-11-20 23:28:00,9.66315,9.66315,9.65775,9.65975,12438942.0
2008-11-20 23:29:00,9.6589,9.66135,9.6567,9.65805,6624892.0
2008-11-20 23:30:00,9.65865,9.65865,9.65025,9.65025,11150887.0
2008-11-20 23:31:00,9.64985,9.6516,9.64618,9.64852,22073024.0
2008-11-20 23:32:00,9.6419,9.6451,9.6393,9.64355,6397692.0
2008-11-20 23:33:00,9.64355,9.6452,9.6408,9.64235,1993385.0
2008-11-20 23:34:00,9.64405,9.64445,9.64,9.64265,6253881.0
2008-11-20 23:35:00,9.6432,9.64465,9.63775,9.6428,8350168.0
2008-11-20 23:36:00,9.64435,9.64575,9.63864,9.63875,10802895.0
2008-11-20 23:37:00,9.6399,9.6409,9.63635,9.6406,10313926.0
2008-11-20 23:38:00,9.64085,9.6412,9.63645,9.63985,8700334.0
2008-11-20 23:39:00,9.6389,9.64105,9.6354,9.6385,4201571.0
2008-11-20 23:40:00,9.6406,9.64105,9.63585,9.6359,11952141.0
2008-11-20 23:41:00,9.6366,9.64135,9.6366,9.63755,27846322.0
2008-11-20 23:42:00,9.641,9.6434,9.63855,9.64185,44260994.0
2008-11-20 23:43:00,9.6406,9.6425,9.6395,9.6395,7966915.0
2008-11-20 23:44:00,9.64115,9.64195,9.63835,9.64195,9399856.0
2008-11-20 23:45:00,9.64145,9.6453,9.63995,9.64435,8934184.0
2008-11-20 23:46:00,9.64605,9.64835,9.64325,9.6457,23100243.0
2008-11-20 23:47:00,9.64465,9.64755,9.6423,9.64565,6180987.0
2008-11-20 23:48:00,9.64845,9.64845,9.6411,9.64515,15286955.0
2008-11-20 23:49:00,9.6477,9.6478,9.6436,9.6436,5322853.0
2008-11-20 23:50:00,9.6462,9.6491,9.6422,9.6491,24980739.0
2008-11-20 23:51:00,9.6483,9.6504,9.6457,9.6489,4445900.0
2008-11-20 23:52:00,9.6508,9.65105,9.6484,9.6484,10668822.0
2008-11-20 23:53:00,9.65155,9.653,9.6488,9.64955,17941380.0
2008-11-20 23:54:00,9.64975,9.65035,9.6448,9.64965,15148577.0
2008-11-20 23:55:00,9.64635,9.6512,9.64475,9.64975,36430657.0
2008-11-20 23:56:00,9.64865,9.65035,9.6465,9.6486,30331698.0
2008-11-20 23:57:00,9.64895,9.65175,9.64675,9.6497,6819907.0
2008-11-20 23:58:00,9.65065,9.65065,9.64685,9.64715,12906259.0
2008-11-20 23:59:00,9.65055,9.6513,9.6487,9.6493,25663422.0
2008-11-21 00:00:00,9.65045,9.65065,9.6468,9.6468,12004952.0
2008-11-21 00:01:00,9.64885,9.6493,9.64673,9.64695,12921746.0
2008-11-21 00:02:00,9.6498,9.6498,9.64665,9.64665,10932345.0
2008-11-21 00:03:00,9.6482,9.6482,9.6472,9.64785,15298806.0
2008-11-21 00:04:00,9.64985,9.64985,9.64715,9.6481,11359833.0
2008-11-21 00:05:00,9.64895,9.6521,9.6486,9.65165,9380422.0
2008-11-21 00:06:00,9.6536,9.65895,9.65205,9.65895,8661305.0
2008-11-21 00:07:00,9.6581,9.6581,9.6471,9.6562,35769806.0
2008-11-21 00:08:00,9.65475,9.6585,9.65195,9.65195,38046664.0
2008-11-21 00:09:00,9.65235,9.65615,9.64715,9.65415,9390237.0
2008-11-21 00:10:00,9.6574,9.6585,9.65375,9.65495,17305530.0
2008-11-21 00:11:00,9.6557,9.6557,9.6528,9.6528,25925541.0
2008-11-21 00:12:00,9.6521,9.65455,9.64935,9.65125,10281388.0
2008-11-21 00:13:00,9.65305,9.65305,9.6485,9.6485,7679275.0
2008-11-21 00:14:00,9.6521,9.65715,9.64795,9.655,6683684.0
2008-11-21 00:15:00,9.65585,9.6596,9.6543,9.6596,15020312.0
2008-11-21 00:16:00,9.66045,9.66045,9.6565,9.6589,7975858.0
2008-11-21 00:17:00,9.6588,9.6608,9.65535,9.65825,25796436.0
2008-11-21 00:18:00,9.6606,9.6734,9.65859,9.66053,8442788.0
2008-11-21 00:19:00,9.66167,9.67251,9.66167,9.6677,10825562.0
2008-11-21 00:20:00,9.6739,9.6739,9.6672,9.6672,7101581.0
2008-11-21 00:21:00,9.66895,9.6701,9.66064,9.66135,21702382.0
2008-11-21 00:22:00,9.66485,9.668,9.6625,9.665,32508010.0
2008-11-21 00:23:00,9.66885,9.66885,9.66545,9.66765,21950110.0
2008-11-21 00:24:00,9.66885,9.66945,9.6659,9.6659,22878838.0
2008-11-21 00:25:00,9.66795,9.6686,9.6653,9.6666,7497043.0
2008-11-21 00:26:00,9.6663,9.66735,9.6629,9.6629,38792036.0
2008-11-21 00:27:00,9.6635,9.66905,9.66345,9.667,16893006.0
2008-11-21 00:28:00,9.66745,9.66748,9.6637,9.66475,18129363.0
2008-11-21 00:29:00,9.6656,9.6656,9.66365,9.66485,13178677.0
2008-11-21 00:30:00,9.6662,9.6662,9.66095,9.6656,12179656.0
2008-11-21 00:31:00,9.66415,9.6725,9.6629,9.6725,8495481.0
2008-11-21 00:32:00,9.6723,9.67285,9.66635,9.6664,24078024.0
2008-11-21 00:33:00,9.66794,9.67469,9.66645,9.6708,16662106.0
2008-11-21 00:34:00,9.6743,9.6743,9.66631,9.6665,6436603.0
2008-11-21 00:35:00,9.66565,9.6663,9.66285,9.6634,21758217.0
2008-11-21 00:36:00,9.66585,9.66585,9.66175,9.66345,8915738.0
2008-11-21 00:37:00,9.6632,9.6663,9.6632,9.6654,13899678.0
2008-11-21 00:38:00,9.6663,9.6663,9.6592,9.6619,5881887.0
2008-11-21 00:39:00,9.66,9.6625,9.6561,9.658,11084913.0
2008-11-21 00:40:00,9.65885,9.65885,9.6522,9.6545,12190743.0
2008-11-21 00:41:00,9.65585,9.6589,9.65425,9.6567,6712661.0
2008-11-21 00:42:00,9.65905,9.65905,9.6545,9.6561,11491900.0
2008-11-21 00:43:00,9.65715,9.65815,9.6537,9.6537,23647874.0
2008-11-21 00:44:00,9.6561,9.65654,9.65545,9.65545,22178996.0
2008-11-21 00:45:00,9.6564,9.6591,9.65515,9.6591,16262120.0
2008-11-21 00:46:00,9.65485,9.6567,9.65485,9.65505,7780707.0
2008-11-21 00:47:00,9.6561,9.65785,9.6547,9.6555,9825073.0
2008-11-21 00:48:00,9.6558,9.6558,9.6525,9.65275,14196065.0
2008-11-21 00:49:00,9.6523,9.6525,9.64755,9.64805,13699240.0
2008-11-21 00:50:00,9.65015,9.65015,9.6437,9.6437,15485254.0
2008-11-21 00:51:00,9.6462,9.6477,9.64255,9.6477,15824173.0
2008-11-21 00:52:00,9.64855,9.64945,9.64475,9.64475,19711970.0
2008-11-21 00:53:00,9.6475,9.6529,9.6444,9.6444,16276633.0
2008-11-21 00:54:00,9.6503,9.65095,9.6455,9.64935,22859887.0
2008-11-21 00:55:00,9.6525,9.6525,9.644,9.6462,12149604.0
2008-11-21 00:56:00,9.64805,9.6493,9.645,9.6493,28718821.0
2008-11-21 00:57:00,9.6506,9.6506,9.6459,9.6503,6957427.0
2008-11-21 00:58:00,9.65155,9.65155,9.6443,9.6443,9268547.0
2008-11-21 00:59:00,9.648,9.6505,9.64455,9.64755,5708621.0
2008-11-21 01:00:00,9.6483,9.64955,9.6444,9.6459,18035366.0
2008-11-21 01:01:00,9.6444,9.64725,9.6444,9.64725,2583333.0
2008-11-21 01:02:00,9.6463,9.65035,9.6452,9.6452,14278686.0
2008-11-21 01:03:00,9.65085,9.65245,9.6444,9.6468,10919390.0
2008-11-21 01:04:00,9.6502,9.6502,9.64625,9.6481,12208789.0
2008-11-21 01:05:00,9.64615,9.65085,9.64615,9.6474,20020281.0
2008-11-21 01:06:00,9.65155,9.65155,9.6479,9.6479,13564217.0
2008-11-21 01:07:00,9.6519,9.6519,9.64845,9.64915,10786648.0
2008-11-21 01:08:00,9.65025,9.65275,9.6474,9.6493,5589812.0
2008-11-21 01:09:00,9.6493,9.6524,9.647,9.6493,5818387.0
2008-11-21 01:10:00,9.64955,9.6525,9.64585,9.6525,13238074.0
2008-11-21 01:11:00,9.64925,9.65475,9.64925,9.6524,5955581.0
2008-11-21 01:12:00,9.6559,9.6559,9.64755,9.6507,11545089.0
2008-11-21 01:13:00,9.64805,9.6526,9.64605,9.64665,21037717.0
2008-11-21 01:14:00,9.64905,9.6509,9.64625,9.6488,27395213.0
2008-11-21 01:15:00,9.64735,9.65095,9.64595,9.64955,8087515.0
2008-11-21 01:16:00,9.6473,9.6521,9.6466,9.6482,15401834.0
2008-11-21 01:17:00,9.65045,9.6516,9.6495,9.65035,18363094.0
2008-11-21 01:18:00,9.65125,9.65195,9.64775,9.6506,7242203.0
2008-11-21 01:19:00,9.6502,9.6502,9.6488,9.6495,17334961.0
2008-11-21 01:20:00,9.6508,9.65335,9.6457,9.65335,53254259.0
2008-11-21 01:21:00,9.65285,9.65285,9.64935,9.6495,33656088.0
2008-11-21 01:22:00,9.6509,9.65145,9.65075,9.65135,10445516.0
2008-11-21 01:23:00,9.6514,9.65155,9.64925,9.65155,24627621.0
2008-11-21 01:24:00,9.65025,9.65175,9.6495,9.651,22615605.0
2008-11-21 01:25:00,9.65125,9.65285,9.64997,9.65285,16361077.0
2008-11-21 01:26:00,9.6528,9.6528,9.65,9.65,3122601.0
2008-11-21 01:27:00,9.6502,9.65285,9.64725,9.6494,14551879.0
2008-11-21 01:28:00,9.651,9.65145,9.64945,9.65145,15091990.0
2008-11-21 01:29:00,9.64945,9.651,9.6484,9.64935,18243601.0
2008-11-21 01:30:00,9.65085,9.65085,9.6466,9.6466,16831216.0
2008-11-21 01:31:00,9.6476,9.64764,9.64636,9.6466,26627969.0
2008-11-21 01:32:00,9.6464,9.64765,9.64345,9.64765,11075076.0
2008-11-21 01:33:00,9.6468,9.6468,9.64385,9.64385,17275252.0
2008-11-21 01:34:00,9.6461,9.6473,9.64365,9.6456,25843696.0
2008-11-21 01:35:00,9.6476,9.6476,9.64385,9.64385,16959971.0
2008-11-21 01:36:00,9.64665,9.6486,9.64415,9.64585,10030630.0
2008-11-21 01:37:00,9.6458,9.6504,9.6458,9.6504,34093410.0
2008-11-21 01:38:00,9.6514,9.6514,9.64625,9.6464,18081166.0
2008-11-21 01:39:00,9.6468,9.6475,9.6458,9.64645,19039081.0
2008-11-21 01:40:00,9.64755,9.64975,9.64635,9.64685,9282817.0
2008-11-21 01:41:00,9.6491,9.6491,9.64485,9.64725,14607090.0
2008-11-21 01:42:00,9.6484,9.6484,9.6432,9.6433,3519635.0
2008-11-21 01:43:00,9.6437,9.6437,9.636,9.63825,23662302.0
2008-11-21 01:44:00,9.6389,9.6389,9.6351,9.6351,5999101.0
2008-11-21 01:45:00,9.6363,9.6363,9.6321,9.63245,18360654.0
2008-11-21 01:46:00,9.63635,9.63635,9.62635,9.63025,5245812.0
2008-11-21 01:47:00,9.629,9.6311,9.62635,9.63095,15808385.0
2008-11-21 01:48:00,9.63185,9.63185,9.62745,9.62835,35652164.0
2008-11-21 01:49:00,9.6291,9.63515,9.62855,9.63515,21364570.0
2008-11-21 01:50:00,9.63455,9.64077,9.6334,9.63815,24969085.0
2008-11-21 01:51:00,9.6355,9.6389,9.6322,9.63285,4481321.0
2008-11-21 01:52:00,9.6345,9.6345,9.62785,9.63105,6306589.0
2008-11-21 01:53:00,9.63165,9.6332,9.631,9.631,9590411.0
2008-11-21 01:54:00,9.6334,9.6343,9.6302,9.6319,5750906.0
2008-11-21 01:55:00,9.6336,9.6345,9.63195,9.6322,3252582.0
2008-11-21 01:56:00,9.63325,9.63465,9.6318,9.6334,23508437.0
2008-11-21 01:57:00,9.63125,9.6362,9.63125,9.6354,22182400.0
2008-11-21 01:58:00,9.6367,9.6373,9.6342,9.63645,13390945.0
2008-11-21 02:00:00,9.6373,9.6373,9.6371,9.6371,11358457.0
2008-11-21 02:01:00,9.63465,9.6372,9.6336,9.63535,14303734.0
2008-11-21 02:02:00,9.6389,9.6407,9.63585,9.63855,6735047.0
2008-11-21 02:03:00,9.6412,9.6412,9.63905,9.64075,32499408.0
2008-11-21 02:04:00,9.64185,9.64185,9.63645,9.63645,34433513.0
2008-11-21 02:05:00,9.63765,9.64035,9.6363,9.63935,16334458.0
2008-11-21 02:06:00,9.64295,9.64295,9.63955,9.64025,18307531.0
2008-11-21 02:07:00,9.6416,9.6438,9.63885,9.6412,11816171.0
2008-11-21 02:08:00,9.6433,9.6433,9.6404,9.6417,4625365.0
2008-11-21 02:09:00,9.6436,9.64505,9.642,9.6448,24985738.0
2008-11-21 02:10:00,9.6444,9.6458,9.64055,9.642,4924007.0
2008-11-21 02:11:00,9.64375,9.64398,9.64225,9.64335,14051801.0
2008-11-21 02:12:00,9.64245,9.64515,9.641,9.64295,6553906.0
2008-11-21 02:13:00,9.6427,9.6457,9.64155,9.64155,21312152.0
2008-11-21 02:14:00,9.64345,9.64345,9.63905,9.63905,9310322.0
2008-11-21 02:15:00,9.63865,9.64035,9.63645,9.63865,9024439.0
2008-11-21 02:16:00,9.6376,9.6402,9.6373,9.6373,7602018.0
2008-11-21 02:17:00,9.63725,9.6386,9.63115,9.6334,45173501.0
2008-11-21 02:18:00,9.63355,9.63575,9.6317,9.6348,30840983.0
2008-11-21 02:19:00,9.6379,9.6401,9.63555,9.6394,12300236.0
2008-11-21 02:20:00,9.6409,9.6409,9.6368,9.6386,2222451.0
2008-11-21 02:21:00,9.64125,9.64125,9.63725,9.63945,7984889.0
2008-11-21 02:22:00,9.6411,9.6411,9.639,9.64,9866009.0
2008-11-21 02:23:00,9.64365,9.64545,9.642,9.64545,11095827.0
2008-11-21 02:24:00,9.6454,9.64585,9.64365,9.6454,8852082.0
2008-11-21 02:25:00,9.64465,9.6449,9.6436,9.64455,6331120.0
2008-11-21 02:26:00,9.64465,9.6465,9.6416,9.64435,1832998.0
2008-11-21 02:27:00,9.64465,9.6459,9.6443,9.6459,6109331.0
2008-11-21 02:28:00,9.6475,9.6475,9.64535,9.64535,20934202.0
2008-11-21 02:29:00,9.64595,9.6483,9.64475,9.64795,10387412.0
2008-11-21 02:30:00,9.64925,9.64925,9.64155,9.6432,6541811.0
2008-11-21 02:31:00,9.64285,9.64415,9.64015,9.64015,12173440.0
2008-11-21 02:32:00,9.64285,9.64285,9.6409,9.6409,8449438.0
2008-11-21 02:33:00,9.63935,9.6452,9.63935,9.6443,8113801.0
2008-11-21 02:34:00,9.6501,9.6501,9.6434,9.6453,4243475.0
2008-11-21 02:35:00,9.64425,9.64565,9.6416,9.64285,5840150.0
2008-11-21 02:36:00,9.6453,9.6453,9.6413,9.642,27261030.0
2008-11-21 02:37:00,9.64145,9.64255,9.6405,9.64095,10945720.0
2008-11-21 02:38:00,9.64285,9.6438,9.64095,9.6438,7465872.0
2008-11-21 02:39:00,9.64385,9.6446,9.64355,9.64395,9832982.0
2008-11-21 02:40:00,9.6452,9.64745,9.6438,9.6456,13607675.0
2008-11-21 02:41:00,9.64475,9.648,9.64475,9.6473,12719029.0
2008-11-21 02:42:00,9.65015,9.65045,9.6467,9.64815,4466165.0
2008-11-21 02:43:00,9.6504,9.6504,9.6479,9.6491,26622582.0
2008-11-21 02:44:00,9.64735,9.64735,9.64395,9.64395,12505563.0
2008-11-21 02:45:00,9.64445,9.64575,9.6423,9.64495,9885709.0
2008-11-21 02:46:00,9.6444,9.6498,9.6439,9.64885,11549931.0
2008-11-21 02:47:00,9.64795,9.6516,9.64695,9.65045,9164364.0
2008-11-21 02:48:00,9.65055,9.65055,9.64435,9.6466,11026169.0
2008-11-21 02:49:00,9.64625,9.64645,9.6425,9.6455,4356439.0
2008-11-21 02:50:00,9.6459,9.6459,9.6431,9.6443,9652776.0
2008-11-21 02:51:00,9.6463,9.64755,9.64505,9.64505,12899985.0
2008-11-21 02:52:00,9.6476,9.6476,9.64425,9.64525,8486643.0
2008-11-21 02:53:00,9.64415,9.6477,9.64335,9.64335,5105960.0
2008-11-21 02:54:00,9.64515,9.64515,9.63635,9.63885,4427022.0
2008-11-21 02:55:00,9.6373,9.63835,9.6334,9.6376,21785529.0
2008-11-21 02:56:00,9.6358,9.6385,9.63507,9.6351,21056705.0
2008-11-21 02:57:00,9.6348,9.63675,9.6332,9.6332,7067880.0
2008-11-21 02:58:00,9.63595,9.6378,9.6337,9.6365,10461790.0
2008-11-21 02:59:00,9.6351,9.636,9.63395,9.6341,8495325.0
2008-11-21 03:00:00,9.6359,9.6359,9.6347,9.6347,22749313.0
2008-11-21 03:01:00,9.63485,9.6365,9.6346,9.6346,89302667.0
2008-11-21 03:02:00,9.6362,9.63975,9.63555,9.6372,16220486.0
2008-11-21 03:03:00,9.6381,9.64115,9.6354,9.64115,8214984.0
2008-11-21 03:04:00,9.6391,9.6418,9.6355,9.6403,7162645.0
2008-11-21 03:05:00,9.639,9.639,9.6358,9.63635,23107367.0
2008-11-21 03:06:00,9.63775,9.63915,9.6343,9.63915,17535592.0
2008-11-21 03:07:00,9.64075,9.6413,9.6377,9.64,11713191.0
2008-11-21 03:08:00,9.6414,9.64185,9.6398,9.6398,12866459.0
2008-11-21 03:09:00,9.6402,9.6402,9.6362,9.6375,17249619.0
2008-11-21 03:10:00,9.6394,9.6398,9.63775,9.639,16863053.0
2008-11-21 03:11:00,9.63765,9.6385,9.6372,9.6372,38835966.0
2008-11-21 03:12:00,9.6373,9.6381,9.63545,9.63545,32112078.0
2008-11-21 03:13:00,9.6359,9.6359,9.63425,9.63425,16887995.0
2008-11-21 03:14:00,9.6423,9.6423,9.6352,9.6362,7840909.0
2008-11-21 03:15:00,9.6384,9.6384,9.63545,9.6355,2753051.0
2008-11-21 03:16:00,9.6375,9.6405,9.63575,9.63905,26534914.0
2008-11-21 03:17:00,9.63935,9.63935,9.6366,9.63745,21807168.0
2008-11-21 03:18:00,9.63825,9.64008,9.6375,9.639,19183401.0
2008-11-21 03:19:00,9.63995,9.6414,9.638,9.6388,6633495.0
2008-11-21 03:20:00,9.6399,9.6399,9.6383,9.6393,39491589.0
2008-11-21 03:21:00,9.63785,9.6382,9.6375,9.63805,53286366.0
2008-11-21 03:22:00,9.64145,9.64205,9.638,9.6413,26284376.0
2008-11-21 03:23:00,9.64165,9.6424,9.6398,9.6403,10407329.0
2008-11-21 03:24:00,9.6407,9.6443,9.6397,9.64225,9273729.0
2008-11-21 03:25:00,9.6419,9.643,9.64,9.64055,18681986.0
2008-11-21 03:26:00,9.6394,9.6409,9.6382,9.6391,22027969.0
2008-11-21 03:27:00,9.6384,9.64195,9.6382,9.6409,12233868.0
2008-11-21 03:28:00,9.6421,9.6421,9.6367,9.64045,31814984.0
2008-11-21 03:29:00,9.63905,9.6424,9.63905,9.6419,13597250.0
2008-11-21 03:30:00,9.64265,9.64306,9.6405,9.64265,14182573.0
2008-11-21 03:31:00,9.64125,9.64335,9.64125,9.64335,32660970.0
2008-11-21 03:32:00,9.64445,9.6452,9.6421,9.64435,9185480.0
2008-11-21 03:33:00,9.64585,9.6468,9.64325,9.64405,12699574.0
2008-11-21 03:34:00,9.6436,9.64465,9.6427,9.6429,5920341.0
2008-11-21 03:35:00,9.64285,9.6435,9.64015,9.64105,7203078.0
2008-11-21 03:36:00,9.6435,9.6464,9.64055,9.6464,12715834.0
2008-11-21 03:37:00,9.6439,9.65125,9.6439,9.65125,99372913.0
2008-11-21 03:38:00,9.65185,9.65375,9.6475,9.652,4191023.0
2008-11-21 03:39:00,9.65215,9.654,9.64995,9.65115,21944996.0
2008-11-21 03:40:00,9.6532,9.6532,9.65065,9.6514,12647002.0
2008-11-21 03:41:00,9.65105,9.6516,9.647,9.6485,29817411.0
2008-11-21 03:42:00,9.6491,9.64913,9.64695,9.6475,4201530.0
2008-11-21 03:43:00,9.64765,9.64847,9.64765,9.64845,12470002.0
2008-11-21 03:44:00,9.64895,9.6501,9.64805,9.6488,7229205.0
2008-11-21 03:45:00,9.64895,9.65035,9.6467,9.64795,15804069.0
2008-11-21 03:46:00,9.6492,9.65105,9.64658,9.6497,21976172.0
2008-11-21 03:47:00,9.6475,9.6509,9.6475,9.6489,3046903.0
2008-11-21 03:48:00,9.6505,9.6509,9.649,9.6509,10082950.0
2008-11-21 03:49:00,9.65,9.65165,9.65,9.6503,5642875.0
2008-11-21 03:50:00,9.6522,9.6535,9.65005,9.65075,8553480.0
2008-11-21 03:51:00,9.65345,9.65475,9.6522,9.65335,25462418.0
2008-11-21 03:52:00,9.65465,9.6574,9.65405,9.6546,20721491.0
2008-11-21 03:53:00,9.6541,9.65519,9.6531,9.65445,10674205.0
2008-11-21 03:54:00,9.6554,9.65547,9.65135,9.6548,5368229.0
2008-11-21 03:55:00,9.65395,9.65395,9.65205,9.6522,16883448.0
2008-11-21 03:56:00,9.6544,9.6544,9.6492,9.6498,34746579.0
2008-11-21 03:57:00,9.65075,9.6512,9.6496,9.6496,5389975.0
2008-11-21 03:58:00,9.6515,9.6541,9.64925,9.6526,10297916.0
2008-11-21 03:59:00,9.6499,9.6502,9.64865,9.65015,7767247.0
2008-11-21 04:00:00,9.6537,9.65403,9.65115,9.65265,15966541.0
2008-11-21 04:01:00,9.65345,9.6536,9.6522,9.65305,11959722.0
2008-11-21 04:02:00,9.6543,9.65468,9.6518,9.65375,5014736.0
2008-11-21 04:03:00,9.6533,9.654,9.6522,9.65235,6142509.0
2008-11-21 04:04:00,9.65445,9.65445,9.65114,9.65225,11707280.0
2008-11-21 04:05:00,9.65165,9.65207,9.64765,9.6487,14816289.0
2008-11-21 04:06:00,9.64935,9.65085,9.64831,9.64905,13419559.0
2008-11-21 04:07:00,9.64835,9.65025,9.64835,9.6491,20073866.0
2008-11-21 04:08:00,9.6502,9.6549,9.6488,9.65175,26345190.0
2008-11-21 04:09:00,9.65165,9.6535,9.65115,9.653,18570924.0
2008-11-21 04:10:00,9.65445,9.65445,9.65165,9.65165,8408672.0
2008-11-21 04:11:00,9.652,9.65395,9.65,9.6519,13866882.0
2008-11-21 04:12:00,9.65365,9.65365,9.6472,9.6486,3630095.0
2008-11-21 04:13:00,9.6475,9.64956,9.6475,9.6489,15187687.0
2008-11-21 04:14:00,9.6497,9.65115,9.64735,9.6495,12962490.0
2008-11-21 04:15:00,9.649,9.6564,9.649,9.6564,4483989.0
2008-11-21 04:16:00,9.65725,9.66105,9.6544,9.66025,5915874.0
2008-11-21 04:17:00,9.65975,9.6608,9.6555,9.6571,31203144.0
2008-11-21 04:18:00,9.65765,9.65765,9.6546,9.65605,20608421.0
2008-11-21 04:19:00,9.65575,9.659,9.6522,9.6531,6269196.0
2008-11-21 04:20:00,9.6517,9.6566,9.6503,9.6524,24061504.0
2008-11-21 04:21:00,9.6529,9.65415,9.65265,9.65265,16269644.0
2008-11-21 04:22:00,9.65335,9.657,9.65335,9.65405,2682060.0
2008-11-21 04:23:00,9.65465,9.65465,9.6533,9.6544,3081026.0
2008-11-21 04:24:00,9.653,9.65328,9.6523,9.65255,7376667.0
2008-11-21 04:25:00,9.6534,9.6549,9.6534,9.6549,2639729.0
2008-11-21 04:26:00,9.65435,9.6578,9.65315,9.65345,8795677.0
2008-11-21 04:27:00,9.65415,9.65635,9.65385,9.65585,6357981.0
2008-11-21 04:28:00,9.6575,9.6587,9.65575,9.6574,12445267.0
2008-11-21 04:29:00,9.65645,9.6581,9.65625,9.6572,6136989.0
2008-11-21 04:30:00,9.65755,9.65755,9.6525,9.6525,4846096.0
2008-11-21 04:31:00,9.652,9.65257,9.65015,9.65155,35773831.0
2008-11-21 04:32:00,9.6524,9.653,9.65005,9.65245,10052688.0
2008-11-21 04:33:00,9.6513,9.65235,9.64945,9.65085,2829631.0
2008-11-21 04:34:00,9.65215,9.6524,9.6502,9.6513,5013089.0
2008-11-21 04:35:00,9.65155,9.6525,9.65025,9.65125,3486025.0
2008-11-21 04:36:00,9.6522,9.6522,9.65,9.6518,11269136.0
2008-11-21 04:37:00,9.6519,9.6519,9.6491,9.651,17789149.0
2008-11-21 04:38:00,9.65235,9.65235,9.64959,9.6497,8621903.0
2008-11-21 04:39:00,9.6522,9.6522,9.6508,9.65145,9402969.0
2008-11-21 04:40:00,9.65245,9.65505,9.65065,9.6539,14174997.0
2008-11-21 04:41:00,9.6534,9.65635,9.6524,9.6552,2586277.0
2008-11-21 04:42:00,9.65655,9.6571,9.65365,9.6556,12023477.0
2008-11-21 04:43:00,9.65465,9.65465,9.65205,9.6543,4560993.0
2008-11-21 04:44:00,9.65415,9.65415,9.6497,9.65155,7605923.0
2008-11-21 04:45:00,9.6531,9.6531,9.6509,9.65145,4146970.0
2008-11-21 04:46:00,9.65255,9.65405,9.65015,9.65405,42992238.0
2008-11-21 04:47:00,9.6535,9.6544,9.65115,9.6544,11285676.0
2008-11-21 04:48:00,9.65485,9.65485,9.65185,9.65205,10289650.0
2008-11-21 04:49:00,9.65215,9.654,9.6515,9.6515,7456362.0
2008-11-21 04:50:00,9.6508,9.65275,9.65025,9.65115,32686291.0
2008-11-21 04:51:00,9.6521,9.65255,9.6503,9.6507,21529338.0
2008-11-21 04:52:00,9.65235,9.6526,9.65065,9.6526,18923313.0
2008-11-21 04:53:00,9.6513,9.65335,9.6511,9.65285,12249529.0
2008-11-21 04:54:00,9.65075,9.65405,9.6495,9.6525,9998619.0
2008-11-21 04:55:00,9.6539,9.6539,9.6518,9.65225,9086367.0
2008-11-21 04:56:00,9.65385,9.6555,9.6516,9.6534,11497514.0
2008-11-21 04:57:00,9.65285,9.65475,9.65055,9.65325,18274833.0
2008-11-21 04:58:00,9.6538,9.65495,9.65235,9.6533,7147711.0
2008-11-21 04:59:00,9.6567,9.6567,9.6527,9.6527,5619811.0
2008-11-21 05:00:00,9.6526,9.6547,9.65085,9.6547,6734391.0
2008-11-21 05:01:00,9.65305,9.65635,9.65305,9.65635,4972536.0
2008-11-21 05:02:00,9.657,9.6581,9.6542,9.65655,3398794.0
2008-11-21 05:03:00,9.6547,9.6547,9.65137,9.6544,11727114.0
2008-11-21 05:04:00,9.65615,9.65615,9.6522,9.6522,14261426.0
2008-11-21 05:05:00,9.65315,9.6543,9.65255,9.65305,13907636.0
2008-11-21 05:06:00,9.65385,9.6546,9.6521,9.654,11407592.0
2008-11-21 05:07:00,9.6542,9.6546,9.6519,9.65295,44472605.0
2008-11-21 05:08:00,9.6558,9.6558,9.65085,9.65085,31325224.0
2008-11-21 05:09:00,9.652,9.6524,9.651,9.6512,8256547.0
2008-11-21 05:10:00,9.65215,9.65215,9.6501,9.6501,22897697.0
2008-11-21 05:11:00,9.6513,9.65205,9.6502,9.65205,13223470.0
2008-11-21 05:12:00,9.6508,9.65243,9.64875,9.64875,6506491.0
2008-11-21 05:13:00,9.64825,9.6484,9.6453,9.6478,12169917.0
2008-11-21 05:14:00,9.6483,9.6486,9.6467,9.64745,6079193.0
2008-11-21 05:15:00,9.6486,9.6501,9.6475,9.64885,18701178.0
2008-11-21 05:16:00,9.6507,9.6507,9.6487,9.6498,9666133.0
2008-11-21 05:17:00,9.64975,9.65025,9.6492,9.6499,8411048.0
2008-11-21 05:18:00,9.6504,9.65075,9.65005,9.65005,3968572.0
2008-11-21 05:19:00,9.6509,9.65305,9.6496,9.65175,22071639.0
2008-11-21 05:20:00,9.65275,9.65275,9.6511,9.6511,8372891.0
2008-11-21 05:21:00,9.65355,9.6545,9.65115,9.65295,27748703.0
2008-11-21 05:22:00,9.6533,9.6533,9.65175,9.6524,8381525.0
2008-11-21 05:23:00,9.65275,9.65275,9.65169,9.6517,8089217.0
2008-11-21 05:24:00,9.65395,9.65395,9.65135,9.65205,5730998.0
2008-11-21 05:25:00,9.65355,9.65635,9.6517,9.65245,9441850.0
2008-11-21 05:26:00,9.656,9.6579,9.65235,9.6547,15224359.0
2008-11-21 05:27:00,9.6549,9.65635,9.6503,9.65195,16642410.0
2008-11-21 05:28:00,9.6531,9.6531,9.6489,9.6503,8347026.0
2008-11-21 05:29:00,9.65185,9.655,9.6507,9.6527,43758521.0
2008-11-21 05:30:00,9.65525,9.65605,9.6522,9.65475,7206812.0
2008-11-21 05:31:00,9.65635,9.65635,9.65225,9.65615,11152440.0
2008-11-21 05:32:00,9.65435,9.65645,9.6531,9.6558,31194847.0
2008-11-21 05:33:00,9.6545,9.6565,9.65155,9.653,29562717.0
2008-11-21 05:34:00,9.65635,9.6579,9.65403,9.65745,9685443.0
2008-11-21 05:35:00,9.6575,9.6575,9.65535,9.656,10324770.0
2008-11-21 05:36:00,9.6582,9.6582,9.65535,9.6563,18602032.0
2008-11-21 05:37:00,9.6569,9.65825,9.65505,9.65705,31227468.0
2008-11-21 05:38:00,9.65835,9.65955,9.6558,9.6558,7049338.0
2008-11-21 05:39:00,9.65645,9.65945,9.65595,9.65635,4021384.0
2008-11-21 05:40:00,9.6583,9.6595,9.6571,9.6574,14815174.0
2008-11-21 05:41:00,9.65875,9.65914,9.658,9.65885,14588542.0
2008-11-21 05:42:00,9.65925,9.6596,9.6579,9.6596,4772372.0
2008-11-21 05:43:00,9.661,9.6618,9.66,9.66,4764841.0
2008-11-21 05:44:00,9.6617,9.66185,9.659,9.659,13944569.0
2008-11-21 05:45:00,9.6612,9.6612,9.6593,9.65975,9213875.0
2008-11-21 05:46:00,9.6622,9.6622,9.65915,9.6601,7271575.0
2008-11-21 05:47:00,9.65915,9.6601,9.65915,9.65965,29325844.0
2008-11-21 05:48:00,9.6603,9.6603,9.6501,9.65905,30001997.0
2008-11-21 05:49:00,9.6589,9.6595,9.6581,9.6581,30237590.0
2008-11-21 05:50:00,9.6597,9.6597,9.65705,9.65705,12248333.0
2008-11-21 05:51:00,9.6577,9.6594,9.6531,9.6579,13477817.0
2008-11-21 05:52:00,9.6578,9.6578,9.65375,9.6556,24746963.0
2008-11-21 05:53:00,9.65455,9.65745,9.65455,9.65635,38161951.0
2008-11-21 05:54:00,9.6568,9.6568,9.65385,9.65475,11233646.0
2008-11-21 05:55:00,9.6544,9.65455,9.6531,9.65455,14762633.0
2008-11-21 05:56:00,9.6556,9.6579,9.65385,9.6579,41307111.0
2008-11-21 05:57:00,9.6572,9.6583,9.6555,9.6561,25023210.0
2008-11-21 05:58:00,9.65855,9.6587,9.65605,9.6571,17274918.0
2008-11-21 05:59:00,9.65785,9.65785,9.657,9.65725,11422297.0
2008-11-21 06:00:00,9.65885,9.6618,9.6572,9.65865,7715174.0
2008-11-21 06:01:00,9.65705,9.6612,9.65705,9.66035,5374767.0
2008-11-21 06:02:00,9.6616,9.66178,9.65795,9.6608,5240725.0
2008-11-21 06:03:00,9.66145,9.66705,9.6611,9.6659,9032214.0
2008-11-21 06:04:00,9.66455,9.6673,9.6627,9.66485,14860082.0
2008-11-21 06:05:00,9.6642,9.6664,9.66315,9.6664,9142656.0
2008-11-21 06:06:00,9.6657,9.66659,9.6638,9.6638,14946824.0
2008-11-21 06:07:00,9.6639,9.6651,9.6613,9.6627,13310151.0
2008-11-21 06:08:00,9.66385,9.665,9.65935,9.66105,55123366.0
2008-11-21 06:09:00,9.6632,9.66405,9.6604,9.6634,14515345.0
2008-11-21 06:10:00,9.66445,9.66885,9.6621,9.6666,34478273.0
2008-11-21 06:11:00,9.6662,9.6689,9.663,9.663,28284608.0
2008-11-21 06:12:00,9.6654,9.6654,9.6638,9.6638,44386178.0
2008-11-21 06:13:00,9.66365,9.66845,9.663,9.66765,5049172.0
2008-11-21 06:14:00,9.6693,9.6747,9.6666,9.6718,21835839.0
2008-11-21 06:15:00,9.6723,9.6783,9.67085,9.6774,10404292.0
2008-11-21 06:16:00,9.67805,9.679,9.67455,9.6788,11572593.0
2008-11-21 06:17:00,9.678,9.67828,9.67075,9.6754,17480497.0
2008-11-21 06:18:00,9.67495,9.67715,9.6742,9.6742,7021268.0
2008-11-21 06:19:00,9.6746,9.68035,9.67145,9.6788,6521062.0
2008-11-21 06:20:00,9.6786,9.68085,9.6761,9.6769,10363025.0
2008-11-21 06:21:00,9.67695,9.6824,9.67685,9.6824,5703571.0
2008-11-21 06:22:00,9.68185,9.6844,9.67915,9.6844,3658118.0
2008-11-21 06:23:00,9.68575,9.6883,9.6814,9.68725,14651707.0
2008-11-21 06:24:00,9.6865,9.6973,9.68645,9.6973,16098743.0
2008-11-21 06:25:00,9.6962,9.6983,9.6923,9.69425,8081866.0
2008-11-21 06:26:00,9.6937,9.6958,9.691,9.69135,21974843.0
2008-11-21 06:27:00,9.69145,9.69145,9.687,9.6895,8290506.0
2008-11-21 06:28:00,9.6904,9.6904,9.6852,9.68615,15961242.0
2008-11-21 06:29:00,9.68575,9.6891,9.68445,9.6853,6378001.0
2008-11-21 06:30:00,9.6863,9.6863,9.68095,9.68245,5906304.0
2008-11-21 06:31:00,9.68275,9.6837,9.68175,9.68275,30066251.0
2008-11-21 06:32:00,9.6835,9.68353,9.6798,9.68245,9944595.0
2008-11-21 06:33:00,9.68255,9.68415,9.6813,9.68245,3759881.0
2008-11-21 06:34:00,9.68375,9.68375,9.6783,9.6805,39288439.0
2008-11-21 06:35:00,9.6819,9.68325,9.67875,9.68035,5295404.0
2008-11-21 06:36:00,9.6815,9.68255,9.6789,9.68175,7726577.0
2008-11-21 06:37:00,9.68175,9.6867,9.68175,9.68535,13681648.0
2008-11-21 06:38:00,9.68545,9.6936,9.685,9.69065,28372497.0
2008-11-21 06:39:00,9.6904,9.6905,9.6829,9.68525,9306868.0
2008-11-21 06:40:00,9.68675,9.68675,9.68085,9.68205,17589781.0
2008-11-21 06:41:00,9.6833,9.6833,9.68115,9.6825,10594028.0
2008-11-21 06:42:00,9.6841,9.6841,9.68115,9.68255,22672961.0
2008-11-21 06:43:00,9.68265,9.6875,9.6811,9.68225,12204661.0
2008-11-21 06:44:00,9.68435,9.685,9.6824,9.6841,3960182.0
2008-11-21 06:45:00,9.6829,9.68435,9.68175,9.6824,20664068.0
2008-11-21 06:46:00,9.6848,9.6848,9.6806,9.68195,10543227.0
2008-11-21 06:47:00,9.6819,9.68305,9.6809,9.6809,26388820.0
2008-11-21 06:48:00,9.6822,9.68565,9.68095,9.68565,15620459.0
2008-11-21 06:49:00,9.68645,9.68835,9.684,9.68705,6021148.0
2008-11-21 06:50:00,9.6864,9.6996,9.6864,9.69415,3451944.0
2008-11-21 06:51:00,9.69505,9.6983,9.69165,9.69165,9935247.0
2008-11-21 06:52:00,9.69275,9.69275,9.68505,9.68505,28867976.0
2008-11-21 06:53:00,9.68435,9.68805,9.6821,9.6821,22253070.0
2008-11-21 06:54:00,9.68345,9.6838,9.67805,9.6793,10127867.0
2008-11-21 06:55:00,9.67885,9.6813,9.673,9.67625,16120106.0
2008-11-21 06:56:00,9.67845,9.6802,9.6762,9.6762,7923244.0
2008-11-21 06:57:00,9.67595,9.6778,9.6745,9.6754,16672533.0
2008-11-21 06:58:00,9.67605,9.6774,9.6746,9.67655,21963729.0
2008-11-21 06:59:00,9.6758,9.67715,9.6744,9.6744,20201685.0
2008-11-21 07:00:00,9.67525,9.6802,9.67395,9.67865,50471208.0
2008-11-21 07:01:00,9.6805,9.68265,9.67805,9.68265,13100031.0
2008-11-21 07:02:00,9.6834,9.6834,9.68055,9.6815,7682048.0
2008-11-21 07:03:00,9.68265,9.6847,9.68035,9.68205,11047155.0
2008-11-21 07:04:00,9.6831,9.68845,9.68175,9.68845,10490419.0
2008-11-21 07:05:00,9.6879,9.688,9.67767,9.67855,11345797.0
2008-11-21 07:06:00,9.6781,9.6824,9.67385,9.67935,8711477.0
2008-11-21 07:07:00,9.67955,9.68025,9.6782,9.6792,28328127.0
2008-11-21 07:08:00,9.68055,9.684,9.67925,9.6805,14212722.0
2008-11-21 07:09:00,9.6806,9.6824,9.6781,9.67815,37292929.0
2008-11-21 07:10:00,9.68115,9.6814,9.67665,9.68025,89490360.0
2008-11-21 07:11:00,9.6793,9.6837,9.6791,9.6817,11336174.0
2008-11-21 07:12:00,9.6813,9.6836,9.67875,9.67875,8894465.0
2008-11-21 07:13:00,9.6789,9.67975,9.67545,9.6765,6978078.0
2008-11-21 07:14:00,9.67855,9.67855,9.6732,9.6732,12579313.0
2008-11-21 07:15:00,9.67265,9.6751,9.67165,9.6723,7006210.0
2008-11-21 07:16:00,9.6729,9.67432,9.6718,9.6743,10043790.0
2008-11-21 07:17:00,9.67485,9.67825,9.6738,9.6763,18578749.0
2008-11-21 07:18:00,9.6781,9.6796,9.6758,9.676,25643552.0
2008-11-21 07:19:00,9.6781,9.6781,9.67425,9.6751,12270893.0
2008-11-21 07:20:00,9.67655,9.67655,9.6728,9.67405,31904130.0
2008-11-21 07:21:00,9.6737,9.67575,9.6737,9.67475,10604214.0
2008-11-21 07:22:00,9.67645,9.6772,9.67495,9.6762,13035528.0
2008-11-21 07:23:00,9.675,9.6773,9.6745,9.6745,4667364.0
2008-11-21 07:24:00,9.67595,9.6778,9.67405,9.67605,36108112.0
2008-11-21 07:25:00,9.6757,9.67795,9.6757,9.6772,5293722.0
2008-11-21 07:26:00,9.6794,9.6794,9.67505,9.67875,17147353.0
2008-11-21 07:27:00,9.67815,9.68105,9.67505,9.6779,15231563.0
2008-11-21 07:28:00,9.6804,9.68115,9.67525,9.678,42462785.0
2008-11-21 07:29:00,9.67865,9.6795,9.67594,9.67895,5267086.0
2008-11-21 07:30:00,9.6809,9.6809,9.67615,9.677,11214370.0
2008-11-21 07:31:00,9.67805,9.6826,9.6777,9.6813,30671827.0
2008-11-21 07:32:00,9.6824,9.6856,9.6796,9.6847,19663544.0
2008-11-21 07:33:00,9.68405,9.68505,9.68025,9.68075,4802188.0
2008-11-21 07:34:00,9.68245,9.68695,9.68115,9.68485,5500170.0
2008-11-21 07:35:00,9.68485,9.6855,9.6831,9.6855,8299430.0
2008-11-21 07:36:00,9.6844,9.6863,9.6824,9.6832,10278721.0
2008-11-21 07:37:00,9.6824,9.6841,9.68145,9.6832,5095554.0
2008-11-21 07:38:00,9.68325,9.68345,9.68143,9.6828,18911297.0
2008-11-21 07:39:00,9.6849,9.6874,9.68275,9.68515,13466551.0
2008-11-21 07:40:00,9.6847,9.6897,9.6847,9.6862,6208479.0
2008-11-21 07:41:00,9.6872,9.6973,9.6863,9.69405,21584826.0
2008-11-21 07:42:00,9.6952,9.6952,9.6918,9.6918,14678300.0
2008-11-21 07:43:00,9.69085,9.69355,9.6855,9.6863,8161675.0
2008-11-21 07:44:00,9.6865,9.68735,9.6773,9.6825,2656461.0
2008-11-21 07:45:00,9.68355,9.68815,9.6805,9.6852,12847886.0
2008-11-21 07:46:00,9.68615,9.70053,9.6848,9.6985,18705939.0
2008-11-21 07:47:00,9.6985,9.69895,9.69255,9.6941,14501295.0
2008-11-21 07:48:00,9.6951,9.70445,9.6935,9.699,24639061.0
2008-11-21 07:49:00,9.6985,9.70045,9.69385,9.6992,8391892.0
2008-11-21 07:50:00,9.6986,9.7004,9.6979,9.6979,11526968.0
2008-11-21 07:51:00,9.6977,9.69895,9.6961,9.69895,21957557.0
2008-11-21 07:52:00,9.69685,9.69975,9.6961,9.6961,7472703.0
2008-11-21 07:53:00,9.69625,9.6992,9.6952,9.6982,6878250.0
2008-11-21 07:54:00,9.7004,9.7004,9.6973,9.6984,9190480.0
2008-11-21 07:55:00,9.6987,9.70525,9.6987,9.70355,8822680.0
2008-11-21 07:56:00,9.7051,9.7051,9.7015,9.70205,14830183.0
2008-11-21 07:57:00,9.7018,9.7035,9.70135,9.70325,13693039.0
2008-11-21 07:58:00,9.7038,9.7046,9.7023,9.7026,8603721.0
2008-11-21 07:59:00,9.70205,9.7039,9.6999,9.7012,18580240.0
2008-11-21 08:00:00,9.70245,9.7042,9.7014,9.7039,25048576.0
2008-11-21 08:01:00,9.7027,9.70289,9.7011,9.7024,9905938.0
2008-11-21 08:02:00,9.70345,9.70345,9.69375,9.6956,11123902.0
2008-11-21 08:03:00,9.69365,9.6973,9.69365,9.6961,7016401.0
2008-11-21 08:04:00,9.6971,9.69905,9.69495,9.69815,8586610.0
2008-11-21 08:05:00,9.69795,9.6992,9.697,9.69785,33819669.0
2008-11-21 08:06:00,9.6987,9.6987,9.69525,9.696,21017797.0
2008-11-21 08:07:00,9.6958,9.6963,9.6952,9.69595,22677616.0
2008-11-21 08:08:00,9.6973,9.69845,9.6962,9.69845,8734843.0
2008-11-21 08:09:00,9.69625,9.6981,9.6954,9.6954,29562561.0
2008-11-21 08:10:00,9.6971,9.6971,9.69505,9.6969,3528692.0
2008-11-21 08:11:00,9.69765,9.69765,9.6955,9.6961,8875080.0
2008-11-21 08:12:00,9.69815,9.701,9.6957,9.6988,7544109.0
2008-11-21 08:13:00,9.7,9.7019,9.69805,9.69805,23768408.0
2008-11-21 08:14:00,9.7003,9.7003,9.69235,9.6931,17817397.0
2008-11-21 08:15:00,9.6938,9.69785,9.69205,9.69745,20382917.0
2008-11-21 08:16:00,9.69575,9.7039,9.6948,9.7029,39708946.0
2008-11-21 08:17:00,9.7022,9.71264,9.70193,9.70507,5235759.0
2008-11-21 08:18:00,9.70599,9.71956,9.70599,9.71435,13248651.0
2008-11-21 08:19:00,9.714,9.717,9.71345,9.7154,5873388.0
2008-11-21 08:20:00,9.71655,9.71655,9.71065,9.71065,28836530.0
2008-11-21 08:21:00,9.70965,9.7145,9.7089,9.71135,6590471.0
2008-11-21 08:22:00,9.7109,9.7154,9.70915,9.71395,7099299.0
2008-11-21 08:23:00,9.71395,9.71455,9.70945,9.7115,16473181.0
2008-11-21 08:24:00,9.71195,9.7125,9.7103,9.7115,7730720.0
2008-11-21 08:25:00,9.7121,9.71645,9.71175,9.7137,8423782.0
2008-11-21 08:26:00,9.7162,9.7197,9.7128,9.71925,12585472.0
2008-11-21 08:27:00,9.71945,9.72245,9.71815,9.71935,6886766.0
2008-11-21 08:28:00,9.7209,9.7228,9.7175,9.71945,43589397.0
2008-11-21 08:29:00,9.7173,9.7215,9.7152,9.7152,7854875.0
2008-11-21 08:30:00,9.7159,9.7159,9.71035,9.7108,9869044.0
2008-11-21 08:31:00,9.7128,9.7128,9.7085,9.7116,4684877.0
2008-11-21 08:32:00,9.7129,9.7129,9.7085,9.7114,6321019.0
2008-11-21 08:33:00,9.712,9.712,9.7089,9.7106,14362520.0
2008-11-21 08:34:00,9.71105,9.71367,9.70975,9.71145,17041851.0
2008-11-21 08:35:00,9.7116,9.7116,9.71075,9.71125,23555941.0
2008-11-21 08:36:00,9.7105,9.71365,9.7097,9.7124,11580250.0
2008-11-21 08:37:00,9.7119,9.717,9.7119,9.71455,30371032.0
2008-11-21 08:38:00,9.7148,9.7153,9.7117,9.71435,20360694.0
2008-11-21 08:39:00,9.71605,9.7167,9.7118,9.714,10403853.0
2008-11-21 08:40:00,9.7149,9.71665,9.71165,9.71335,10890731.0
2008-11-21 08:41:00,9.71295,9.71495,9.7067,9.7082,27338479.0
2008-11-21 08:42:00,9.70865,9.7121,9.707,9.707,12341216.0
2008-11-21 08:43:00,9.70825,9.7106,9.7068,9.7093,9828747.0
2008-11-21 08:44:00,9.7088,9.7088,9.70405,9.70585,4068347.0
2008-11-21 08:45:00,9.70605,9.70605,9.6993,9.70035,12684540.0
2008-11-21 08:46:00,9.70175,9.70315,9.6936,9.6962,17598602.0
2008-11-21 08:47:00,9.6975,9.6989,9.69305,9.6977,14196418.0
2008-11-21 08:48:00,9.6981,9.699,9.69575,9.6973,4807504.0
2008-11-21 08:49:00,9.6978,9.6983,9.69495,9.6961,7178102.0
2008-11-21 08:50:00,9.69725,9.70385,9.6955,9.70365,8137504.0
2008-11-21 08:51:00,9.7033,9.7088,9.70177,9.7068,12755934.0
2008-11-21 08:52:00,9.7062,9.7082,9.7053,9.70715,9777486.0
2008-11-21 08:53:00,9.70645,9.70905,9.7061,9.7078,6242969.0
2008-11-21 08:54:00,9.7072,9.71375,9.7072,9.7097,17916961.0
2008-11-21 08:55:00,9.71005,9.7132,9.7078,9.709,9847928.0
2008-11-21 08:56:00,9.71015,9.713,9.70725,9.712,28838597.0
2008-11-21 08:57:00,9.71385,9.717,9.70985,9.71555,9286315.0
2008-11-21 08:58:00,9.71435,9.71535,9.70945,9.7126,16448258.0
2008-11-21 08:59:00,9.7135,9.7135,9.70641,9.70765,9864597.0
2008-11-21 09:00:00,9.7071,9.7101,9.7033,9.7033,9187215.0
2008-11-21 09:01:00,9.70825,9.70825,9.701,9.70325,7226930.0
2008-11-21 09:02:00,9.7032,9.7059,9.701,9.7047,5137249.0
2008-11-21 09:03:00,9.70335,9.70465,9.70165,9.70165,36748696.0
2008-11-21 09:04:00,9.70445,9.7107,9.7012,9.705,14647242.0
2008-11-21 09:05:00,9.7062,9.707,9.69965,9.69965,6537878.0
2008-11-21 09:06:00,9.6999,9.7023,9.6999,9.70155,7680142.0
2008-11-21 09:07:00,9.7021,9.7021,9.6995,9.70125,6210277.0
2008-11-21 09:08:00,9.6999,9.7051,9.6984,9.7044,23699547.0
2008-11-21 09:09:00,9.7054,9.7054,9.7014,9.70335,11491016.0
2008-11-21 09:10:00,9.7039,9.7039,9.6979,9.70135,13811533.0
2008-11-21 09:11:00,9.70245,9.7053,9.70105,9.7036,24909529.0
2008-11-21 09:12:00,9.70495,9.70495,9.7024,9.70325,18445517.0
2008-11-21 09:13:00,9.7027,9.70395,9.69985,9.7015,21277883.0
2008-11-21 09:14:00,9.7026,9.70325,9.6999,9.70325,8927053.0
2008-11-21 09:15:00,9.70225,9.7053,9.70105,9.7035,7310528.0
2008-11-21 09:16:00,9.7048,9.7048,9.70075,9.7015,30564599.0
2008-11-21 09:17:00,9.7024,9.7024,9.7005,9.7017,8751293.0
2008-11-21 09:18:00,9.70345,9.70345,9.6991,9.70085,8277244.0
2008-11-21 09:19:00,9.70105,9.7022,9.69855,9.7002,18445489.0
2008-11-21 09:20:00,9.70155,9.70255,9.69815,9.70155,23042808.0
2008-11-21 09:21:00,9.7031,9.70525,9.7016,9.7042,5423236.0
2008-11-21 09:22:00,9.70585,9.7067,9.70155,9.70155,24836459.0
2008-11-21 09:23:00,9.7022,9.7022,9.7001,9.70025,7608049.0
2008-11-21 09:24:00,9.7019,9.70225,9.6991,9.7011,12596172.0
2008-11-21 09:25:00,9.7014,9.70395,9.701,9.7018,51451290.0
2008-11-21 09:26:00,9.7038,9.7038,9.6991,9.7031,6650455.0
2008-11-21 09:27:00,9.7021,9.7037,9.70045,9.7021,25489812.0
2008-11-21 09:28:00,9.7044,9.7044,9.70035,9.703,10819650.0
2008-11-21 09:29:00,9.7024,9.7051,9.7024,9.70375,1266829.0
2008-11-21 09:30:00,9.70645,9.70655,9.7018,9.7036,8306035.0
2008-11-21 09:31:00,9.7035,9.7036,9.6985,9.70065,13626932.0
2008-11-21 09:32:00,9.70225,9.7026,9.6991,9.70135,11403835.0
2008-11-21 09:33:00,9.701,9.70225,9.6993,9.70015,9280415.0
2008-11-21 09:34:00,9.7025,9.70365,9.6981,9.7003,19184489.0
2008-11-21 09:35:00,9.69935,9.70195,9.6982,9.70005,11653475.0
2008-11-21 09:36:00,9.7035,9.7035,9.7008,9.70105,12489763.0
2008-11-21 09:37:00,9.7018,9.7023,9.7013,9.702,8477726.0
2008-11-21 09:38:00,9.703,9.7038,9.7002,9.70215,9773507.0
2008-11-21 09:39:00,9.70125,9.7034,9.70125,9.70155,23156635.0
2008-11-21 09:40:00,9.7014,9.70415,9.6957,9.6969,7850124.0
2008-11-21 09:41:00,9.6962,9.6992,9.6939,9.6939,5783668.0
2008-11-21 09:42:00,9.6946,9.6954,9.69,9.6912,7298626.0
2008-11-21 09:43:00,9.6929,9.6971,9.69055,9.69505,38001311.0
2008-11-21 09:44:00,9.69345,9.69615,9.6924,9.693,16035710.0
2008-11-21 09:45:00,9.6944,9.6982,9.6922,9.6938,13333211.0
2008-11-21 09:46:00,9.69595,9.6967,9.6921,9.69575,4788638.0
2008-11-21 09:47:00,9.6957,9.70235,9.6941,9.69845,6968196.0
2008-11-21 09:48:00,9.6994,9.6994,9.69615,9.69765,10514707.0
2008-11-21 09:49:00,9.7059,9.7095,9.70435,9.7091,4762557.0
2008-11-21 09:50:00,9.71005,9.713,9.70615,9.70855,24485442.0
2008-11-21 09:51:00,9.70965,9.71445,9.7061,9.71445,36320070.0
2008-11-21 09:52:00,9.7137,9.7205,9.71315,9.7189,4275827.0
2008-11-21 09:53:00,9.7187,9.7205,9.71475,9.71675,13842541.0
2008-11-21 09:54:00,9.7182,9.72267,9.7141,9.72205,11292891.0
2008-11-21 09:55:00,9.7205,9.7212,9.7121,9.7136,11931959.0
2008-11-21 09:56:00,9.71395,9.71515,9.71085,9.71165,8002576.0
2008-11-21 09:57:00,9.7122,9.715,9.70945,9.7114,12040696.0
2008-11-21 09:58:00,9.7132,9.7148,9.7116,9.7116,18192866.0
2008-11-21 09:59:00,9.7118,9.71575,9.71005,9.7126,8795399.0
2008-11-21 10:00:00,9.7132,9.7151,9.7036,9.7054,8023466.0
2008-11-21 10:01:00,9.70435,9.70725,9.69955,9.70175,52710309.0
2008-11-21 10:02:00,9.7025,9.70545,9.7,9.7022,9865352.0
2008-11-21 10:03:00,9.70285,9.7037,9.6984,9.69915,22041885.0
2008-11-21 10:04:00,9.6968,9.70385,9.6968,9.7028,11341834.0
2008-11-21 10:05:00,9.7042,9.70535,9.70195,9.70535,17580673.0
2008-11-21 10:06:00,9.70595,9.7065,9.7031,9.7041,51428617.0
2008-11-21 10:07:00,9.7041,9.7041,9.69805,9.7007,3577575.0
2008-11-21 10:08:00,9.6997,9.7055,9.6983,9.7034,9406159.0
2008-11-21 10:09:00,9.7045,9.7045,9.6979,9.6999,5695662.0
2008-11-21 10:10:00,9.6992,9.7026,9.6954,9.70155,7162503.0
2008-11-21 10:11:00,9.7006,9.70385,9.6985,9.6998,13274468.0
2008-11-21 10:12:00,9.7012,9.70545,9.6995,9.7024,6047187.0
2008-11-21 10:13:00,9.7018,9.70455,9.7001,9.70265,20385484.0
2008-11-21 10:14:00,9.70375,9.7066,9.70275,9.7048,24626133.0
2008-11-21 10:15:00,9.7045,9.70935,9.7045,9.7078,6327578.0
2008-11-21 10:16:00,9.7075,9.70885,9.70225,9.70395,10220905.0
2008-11-21 10:17:00,9.7045,9.7045,9.7016,9.70425,13783967.0
2008-11-21 10:18:00,9.70325,9.70545,9.70035,9.7007,14372581.0
2008-11-21 10:19:00,9.7013,9.70845,9.7007,9.7056,71773504.0
2008-11-21 10:20:00,9.70505,9.7068,9.6993,9.7022,12349200.0
2008-11-21 10:21:00,9.7017,9.7032,9.69791,9.70245,58736983.0
2008-11-21 10:22:00,9.70475,9.7053,9.70035,9.7039,7474809.0
2008-11-21 10:23:00,9.70445,9.70486,9.70085,9.70405,30993036.0
2008-11-21 10:24:00,9.70405,9.70715,9.70125,9.70515,17494874.0
2008-11-21 10:25:00,9.70425,9.7055,9.70125,9.705,38843782.0
2008-11-21 10:26:00,9.70355,9.70595,9.70215,9.7049,10755434.0
2008-11-21 10:27:00,9.7054,9.7054,9.70185,9.7041,14828716.0
2008-11-21 10:28:00,9.7049,9.70725,9.7023,9.70615,12331690.0
2008-11-21 10:29:00,9.70515,9.706,9.7035,9.70555,13089407.0
2008-11-21 10:30:00,9.7048,9.7063,9.70065,9.7036,7978532.0
2008-11-21 10:31:00,9.70295,9.70407,9.70125,9.7037,22053721.0
2008-11-21 10:32:00,9.704,9.7091,9.702,9.70535,20317364.0
2008-11-21 10:33:00,9.7059,9.707,9.70155,9.7052,17668819.0
2008-11-21 10:34:00,9.70565,9.70655,9.7027,9.7056,11259853.0
2008-11-21 10:35:00,9.70505,9.707,9.70335,9.7043,23138602.0
2008-11-21 10:36:00,9.70695,9.71145,9.7043,9.70855,6973369.0
2008-11-21 10:37:00,9.70835,9.7143,9.7077,9.7118,40544632.0
2008-11-21 10:38:00,9.7102,9.71335,9.7079,9.71155,1845494.0
2008-11-21 10:39:00,9.7116,9.7171,9.70905,9.71365,19570512.0
2008-11-21 10:40:00,9.7129,9.7148,9.7114,9.71435,33605627.0
2008-11-21 10:41:00,9.7136,9.7157,9.7122,9.7141,23238068.0
2008-11-21 10:42:00,9.71475,9.71475,9.7103,9.7114,7124723.0
2008-11-21 10:43:00,9.71235,9.71365,9.70925,9.7111,36010373.0
2008-11-21 10:44:00,9.7109,9.71195,9.707,9.70715,17493695.0
2008-11-21 10:45:00,9.708,9.70842,9.7044,9.7055,24879819.0
2008-11-21 10:46:00,9.7073,9.7073,9.70415,9.7042,20362926.0
2008-11-21 10:47:00,9.70535,9.7064,9.7031,9.70605,17061897.0
2008-11-21 10:48:00,9.7071,9.7071,9.7031,9.70425,4730166.0
2008-11-21 10:49:00,9.70615,9.7066,9.703,9.70575,21473288.0
2008-11-21 10:50:00,9.7063,9.707,9.7037,9.7067,4103721.0
2008-11-21 10:51:00,9.7071,9.7082,9.7051,9.7082,13456105.0
2008-11-21 10:52:00,9.7087,9.7099,9.7062,9.7062,5469358.0
2008-11-21 10:53:00,9.7056,9.7079,9.7048,9.70555,16867691.0
2008-11-21 10:54:00,9.7061,9.7068,9.7029,9.7048,17132271.0
2008-11-21 10:55:00,9.7056,9.70805,9.70505,9.706,26669840.0
2008-11-21 10:56:00,9.70725,9.7086,9.7054,9.7086,7293146.0
2008-11-21 10:57:00,9.70785,9.7086,9.7051,9.7068,7699518.0
2008-11-21 10:58:00,9.7072,9.70745,9.70625,9.7071,8514776.0
2008-11-21 10:59:00,9.7078,9.70915,9.7042,9.7086,13755347.0
2008-11-21 11:00:00,9.7088,9.7098,9.70515,9.7072,54401649.0
2008-11-21 11:01:00,9.70795,9.70795,9.70485,9.7068,13375949.0
2008-11-21 11:02:00,9.70775,9.7084,9.7061,9.7084,12396065.0
2008-11-21 11:03:00,9.7079,9.70865,9.705,9.7068,6678849.0
2008-11-21 11:04:00,9.70685,9.7148,9.7068,9.7127,53916906.0
2008-11-21 11:05:00,9.71235,9.7129,9.70995,9.71165,58026646.0
2008-11-21 11:06:00,9.71325,9.7136,9.7113,9.71245,7048558.0
2008-11-21 11:07:00,9.7117,9.7126,9.7104,9.71225,8026357.0
2008-11-21 11:08:00,9.7129,9.7134,9.7064,9.7064,8095056.0
2008-11-21 11:09:00,9.70745,9.7112,9.7066,9.71005,45793121.0
2008-11-21 11:10:00,9.7097,9.7141,9.70675,9.71215,26625398.0
2008-11-21 11:11:00,9.7121,9.7148,9.71145,9.71335,19046537.0
2008-11-21 11:12:00,9.7117,9.7162,9.7093,9.7153,18195695.0
2008-11-21 11:13:00,9.715,9.7174,9.71385,9.7143,15644996.0
2008-11-21 11:14:00,9.7154,9.7227,9.7122,9.72175,20955617.0
2008-11-21 11:15:00,9.7211,9.7259,9.71935,9.7225,16516061.0
2008-11-21 11:16:00,9.7218,9.7218,9.71945,9.7199,26365401.0
2008-11-21 11:17:00,9.71965,9.7219,9.71835,9.7184,52739700.0
2008-11-21 11:18:00,9.7173,9.7202,9.71665,9.71995,6431071.0
2008-11-21 11:19:00,9.7199,9.7225,9.7173,9.7225,32976433.0
2008-11-21 11:20:00,9.7232,9.7232,9.71975,9.7206,19968597.0
2008-11-21 11:21:00,9.7206,9.7209,9.71766,9.7205,41446086.0
2008-11-21 11:22:00,9.7211,9.7219,9.7181,9.719,83424094.0
2008-11-21 11:23:00,9.7202,9.7225,9.7187,9.7204,11776621.0
2008-11-21 11:24:00,9.719,9.72105,9.718,9.7182,43503260.0
2008-11-21 11:25:00,9.7191,9.72185,9.7174,9.72185,19386149.0
2008-11-21 11:26:00,9.72205,9.7227,9.71895,9.72185,9820669.0
2008-11-21 11:27:00,9.72195,9.723,9.71995,9.72145,69995229.0
2008-11-21 11:28:00,9.72175,9.7226,9.72005,9.7219,28099743.0
2008-11-21 11:29:00,9.7203,9.72215,9.7191,9.7213,15781733.0
2008-11-21 11:30:00,9.7216,9.72375,9.719,9.72375,43580255.0
2008-11-21 11:31:00,9.7228,9.7337,9.7221,9.7337,31221999.0
2008-11-21 11:32:00,9.7342,9.73455,9.73045,9.73045,88984824.0
2008-11-21 11:33:00,9.7304,9.73315,9.7281,9.73315,7617443.0
2008-11-21 11:34:00,9.7345,9.73685,9.73195,9.73645,6468786.0
2008-11-21 11:35:00,9.73485,9.74005,9.7348,9.737,59518264.0
2008-11-21 11:36:00,9.7383,9.7392,9.73559,9.73665,19432296.0
2008-11-21 11:37:00,9.7371,9.74025,9.73625,9.7395,26152131.0
2008-11-21 11:38:00,9.73945,9.7429,9.73915,9.7418,22106016.0
2008-11-21 11:39:00,9.74135,9.7427,9.7394,9.7394,42226433.0
2008-11-21 11:40:00,9.7408,9.7416,9.73825,9.74125,31658698.0
2008-11-21 11:41:00,9.74105,9.74575,9.73955,9.74445,67301876.0
2008-11-21 11:42:00,9.74535,9.7483,9.74395,9.74685,8630572.0
2008-11-21 11:43:00,9.74685,9.7499,9.74542,9.7481,18773374.0
2008-11-21 11:44:00,9.7491,9.75135,9.7467,9.751,17277877.0
2008-11-21 11:45:00,9.7511,9.7523,9.74705,9.7485,102516487.0
2008-11-21 11:46:00,9.748,9.7531,9.7475,9.748,4575979.0
2008-11-21 11:47:00,9.7506,9.7506,9.7451,9.7483,29865583.0
2008-11-21 11:48:00,9.74705,9.7513,9.7457,9.7491,9632932.0
2008-11-21 11:49:00,9.7516,9.7546,9.75005,9.7538,8730008.0
2008-11-21 11:50:00,9.75325,9.7609,9.7529,9.7576,24014568.0
2008-11-21 11:51:00,9.75945,9.75975,9.75615,9.7578,17753066.0
2008-11-21 11:52:00,9.7586,9.76235,9.7576,9.75815,40077308.0
2008-11-21 11:53:00,9.7599,9.76264,9.7599,9.7612,16726038.0
2008-11-21 11:54:00,9.7603,9.7648,9.7594,9.7648,9409770.0
2008-11-21 11:55:00,9.764,9.76425,9.76215,9.76345,13060257.0
2008-11-21 11:56:00,9.76385,9.76385,9.76085,9.7623,31899205.0
2008-11-21 11:57:00,9.7634,9.7642,9.7612,9.7622,13721957.0
2008-11-21 11:58:00,9.764,9.771,9.76377,9.76975,23662284.0
2008-11-21 11:59:00,9.7676,9.7745,9.76515,9.7685,30053776.0
2008-11-21 12:00:00,9.76835,9.7796,9.76835,9.77825,30871712.0
2008-11-21 12:01:00,9.7762,9.77905,9.77595,9.7769,17156565.0
2008-11-21 12:02:00,9.77565,9.7777,9.774,9.7766,14010315.0
2008-11-21 12:03:00,9.7764,9.7811,9.77415,9.781,52874538.0
2008-11-21 12:04:00,9.78265,9.7846,9.7761,9.7793,24736262.0
2008-11-21 12:05:00,9.7784,9.7808,9.7746,9.77485,25562672.0
2008-11-21 12:06:00,9.7746,9.778,9.7719,9.7774,10747186.0
2008-11-21 12:07:00,9.77835,9.7795,9.77515,9.7767,67828769.0
2008-11-21 12:08:00,9.7776,9.7783,9.77325,9.77595,26627132.0
2008-11-21 12:09:00,9.776,9.7767,9.76995,9.7707,22173280.0
2008-11-21 12:10:00,9.7723,9.77585,9.76415,9.7683,27442522.0
2008-11-21 12:11:00,9.76845,9.7692,9.76515,9.7687,13637428.0
2008-11-21 12:12:00,9.7687,9.7699,9.7654,9.7654,5875876.0
2008-11-21 12:13:00,9.7647,9.7661,9.76235,9.7646,36781450.0
2008-11-21 12:14:00,9.76495,9.7662,9.7627,9.7646,16560900.0
2008-11-21 12:15:00,9.76375,9.7686,9.7633,9.7662,14443020.0
2008-11-21 12:16:00,9.76505,9.7666,9.76425,9.7654,9153946.0
2008-11-21 12:17:00,9.76585,9.76835,9.7643,9.76515,10253030.0
2008-11-21 12:18:00,9.7684,9.77105,9.76565,9.7692,8835779.0
2008-11-21 12:19:00,9.76945,9.7724,9.768,9.77085,67282213.0
2008-11-21 12:20:00,9.7718,9.7718,9.767,9.76785,8884742.0
2008-11-21 12:21:00,9.76915,9.76915,9.7645,9.7656,15196099.0
2008-11-21 12:22:00,9.7654,9.76775,9.76375,9.7663,42536437.0
2008-11-21 12:23:00,9.76635,9.7664,9.7624,9.7624,10117549.0
2008-11-21 12:24:00,9.7634,9.7648,9.76265,9.76375,86122501.0
2008-11-21 12:25:00,9.7634,9.7666,9.76255,9.7649,8402805.0
2008-11-21 12:26:00,9.7632,9.7654,9.76275,9.7644,11969375.0
2008-11-21 12:27:00,9.7647,9.7665,9.7627,9.7639,56938396.0
2008-11-21 12:28:00,9.7653,9.7653,9.76285,9.7646,52569073.0
2008-11-21 12:29:00,9.7638,9.76445,9.7576,9.7608,11464799.0
2008-11-21 12:30:00,9.76085,9.76195,9.7577,9.76085,12334343.0
2008-11-21 12:31:00,9.7605,9.76485,9.76005,9.7641,11173898.0
2008-11-21 12:32:00,9.76405,9.76405,9.7602,9.7617,17059331.0
2008-11-21 12:33:00,9.7613,9.76236,9.76,9.76065,14678392.0
2008-11-21 12:34:00,9.762,9.764,9.75735,9.761,22309485.0
2008-11-21 12:35:00,9.7608,9.7616,9.7552,9.7575,19963761.0
2008-11-21 12:36:00,9.7562,9.757,9.7521,9.7523,19124184.0
2008-11-21 12:37:00,9.75375,9.75485,9.75205,9.75345,33302433.0
2008-11-21 12:38:00,9.75475,9.75475,9.75105,9.75325,39568102.0
2008-11-21 12:39:00,9.75315,9.75315,9.74975,9.74995,29137634.0
2008-11-21 12:40:00,9.75105,9.7517,9.748,9.7517,11869091.0
2008-11-21 12:41:00,9.7493,9.75305,9.74925,9.75225,30986005.0
2008-11-21 12:42:00,9.7527,9.75375,9.74915,9.7531,15918734.0
2008-11-21 12:43:00,9.7531,9.75465,9.75175,9.75395,41459842.0
2008-11-21 12:44:00,9.7556,9.7575,9.7526,9.7565,42186162.0
2008-11-21 12:45:00,9.7562,9.75935,9.75515,9.7567,6068832.0
2008-11-21 12:46:00,9.75885,9.76025,9.7567,9.7576,11686961.0
2008-11-21 12:47:00,9.7586,9.75865,9.7554,9.75695,58064961.0
2008-11-21 12:48:00,9.75655,9.75755,9.7543,9.75695,21781986.0
2008-11-21 12:49:00,9.7559,9.7567,9.7534,9.7557,12868101.0
2008-11-21 12:50:00,9.7549,9.75735,9.75214,9.75615,28009051.0
2008-11-21 12:51:00,9.7558,9.75785,9.75495,9.75605,14537287.0
2008-11-21 12:52:00,9.75695,9.7583,9.75395,9.7557,6712005.0
2008-11-21 12:53:00,9.7562,9.7577,9.7551,9.7563,11307581.0
2008-11-21 12:54:00,9.7579,9.7584,9.7545,9.7545,17532106.0
2008-11-21 12:55:00,9.7545,9.75765,9.75105,9.75615,13290137.0
2008-11-21 12:56:00,9.7583,9.7625,9.75615,9.7598,13395739.0
2008-11-21 12:57:00,9.7589,9.7608,9.7563,9.75975,46392737.0
2008-11-21 12:58:00,9.7607,9.76245,9.7592,9.7611,12641770.0
2008-11-21 12:59:00,9.76235,9.7639,9.76005,9.7628,9619046.0
2008-11-21 13:00:00,9.76325,9.76805,9.76205,9.76395,55245113.0
2008-11-21 13:01:00,9.76415,9.7648,9.7618,9.764,54822370.0
2008-11-21 13:02:00,9.7631,9.7652,9.76105,9.76415,26091594.0
2008-11-21 13:03:00,9.7636,9.7648,9.7598,9.7598,9828086.0
2008-11-21 13:04:00,9.76215,9.76215,9.7563,9.76105,25128531.0
2008-11-21 13:05:00,9.75985,9.75985,9.7559,9.7559,19747161.0
2008-11-21 13:06:00,9.7579,9.7608,9.75395,9.75955,10860092.0
2008-11-21 13:07:00,9.75925,9.7613,9.75615,9.7606,9067482.0
2008-11-21 13:08:00,9.76175,9.765,9.7583,9.7641,6883436.0
2008-11-21 13:09:00,9.76475,9.76805,9.7602,9.76565,23886900.0
2008-11-21 13:10:00,9.76665,9.77442,9.7626,9.7726,49037149.0
2008-11-21 13:11:00,9.7723,9.77265,9.764,9.7698,28353374.0
2008-11-21 13:12:00,9.77045,9.77315,9.76695,9.7707,10154096.0
2008-11-21 13:13:00,9.7722,9.77475,9.7704,9.77065,24907052.0
2008-11-21 13:14:00,9.771,9.7711,9.7672,9.7688,25100221.0
2008-11-21 13:15:00,9.7687,9.7708,9.76625,9.76995,8260147.0
2008-11-21 13:16:00,9.7699,9.77075,9.76455,9.76455,17695456.0
2008-11-21 13:17:00,9.76595,9.76782,9.7636,9.7661,22326316.0
2008-11-21 13:18:00,9.7674,9.76785,9.76502,9.76785,18659060.0
2008-11-21 13:19:00,9.76765,9.76765,9.76415,9.7645,42009561.0
2008-11-21 13:20:00,9.76535,9.7692,9.76315,9.7692,22854023.0
2008-11-21 13:21:00,9.76935,9.77295,9.7664,9.77295,36218219.0
2008-11-21 13:22:00,9.7721,9.7733,9.76875,9.77185,20271907.0
2008-11-21 13:23:00,9.77175,9.7785,9.77175,9.7785,22979933.0
2008-11-21 13:24:00,9.77915,9.77915,9.77418,9.7761,5912401.0
2008-11-21 13:25:00,9.7769,9.7792,9.7708,9.7714,5825577.0
2008-11-21 13:26:00,9.7717,9.77325,9.76785,9.76815,8939742.0
2008-11-21 13:27:00,9.768,9.7724,9.7674,9.7711,31862713.0
2008-11-21 13:28:00,9.77145,9.7741,9.7683,9.7731,129409807.0
2008-11-21 13:29:00,9.77205,9.77385,9.76825,9.7696,27309836.0
2008-11-21 13:30:00,9.76965,9.77105,9.7675,9.76995,15673034.0
2008-11-21 13:31:00,9.76895,9.77225,9.76615,9.7694,18127608.0
2008-11-21 13:32:00,9.7695,9.7715,9.7692,9.7714,17433849.0
2008-11-21 13:33:00,9.7716,9.7739,9.7703,9.7716,24355373.0
2008-11-21 13:34:00,9.77295,9.77471,9.7703,9.773,21812845.0
2008-11-21 13:35:00,9.7725,9.77375,9.77006,9.77135,41663858.0
2008-11-21 13:36:00,9.77325,9.77555,9.7704,9.77165,40118596.0
2008-11-21 13:37:00,9.77115,9.7715,9.76815,9.7692,41828179.0
2008-11-21 13:38:00,9.7703,9.7703,9.76744,9.76805,63417100.0
2008-11-21 13:39:00,9.7683,9.76855,9.7621,9.76485,9547306.0
2008-11-21 13:40:00,9.7655,9.7655,9.7604,9.76375,11652123.0
2008-11-21 13:41:00,9.76475,9.7648,9.75543,9.76238,25426606.0
2008-11-21 13:42:00,9.75485,9.76025,9.7534,9.75815,12397581.0
2008-11-21 13:43:00,9.7586,9.76145,9.75845,9.7605,25987282.0
2008-11-21 13:44:00,9.761,9.761,9.7573,9.7586,12407307.0
2008-11-21 13:45:00,9.75835,9.7618,9.757,9.76105,55312708.0
2008-11-21 13:46:00,9.7614,9.7614,9.7564,9.75705,25782010.0
2008-11-21 13:47:00,9.75735,9.75735,9.75195,9.75195,8553729.0
2008-11-21 13:48:00,9.7531,9.7536,9.7497,9.7512,7133768.0
2008-11-21 13:49:00,9.75175,9.75446,9.7439,9.74445,57530523.0
2008-11-21 13:50:00,9.7434,9.7458,9.7387,9.7449,99271518.0
2008-11-21 13:51:00,9.74245,9.7454,9.7411,9.7424,14817547.0
2008-11-21 13:52:00,9.7433,9.7449,9.7403,9.74195,23666857.0
2008-11-21 13:53:00,9.74485,9.7482,9.743,9.7482,46018362.0
2008-11-21 13:54:00,9.7476,9.7476,9.74495,9.74495,27648255.0
2008-11-21 13:55:00,9.745,9.74525,9.74215,9.7426,15027965.0
2008-11-21 13:56:00,9.7435,9.74625,9.74125,9.743,20212433.0
2008-11-21 13:57:00,9.74195,9.7451,9.74195,9.7451,9543790.0
2008-11-21 13:58:00,9.7438,9.74585,9.7423,9.74585,15114226.0
2008-11-21 13:59:00,9.7449,9.74645,9.7422,9.74535,40940552.0
2008-11-21 14:00:00,9.7462,9.74715,9.74345,9.7442,61590402.0
2008-11-21 14:01:00,9.744,9.7463,9.7417,9.74275,14785346.0
2008-11-21 14:02:00,9.7441,9.7456,9.7427,9.7427,14266821.0
2008-11-21 14:03:00,9.74255,9.74265,9.73835,9.7408,23024201.0
2008-11-21 14:04:00,9.7411,9.7411,9.73735,9.73795,43926779.0
2008-11-21 14:05:00,9.73945,9.7408,9.7361,9.739,41196350.0
2008-11-21 14:06:00,9.73975,9.74645,9.73845,9.74315,14280645.0
2008-11-21 14:07:00,9.7427,9.745,9.74208,9.7438,13395814.0
2008-11-21 14:08:00,9.7436,9.7456,9.74255,9.7429,35766453.0
2008-11-21 14:09:00,9.74405,9.74522,9.74215,9.7428,18110732.0
2008-11-21 14:10:00,9.7431,9.74525,9.7399,9.744,9656875.0
2008-11-21 14:11:00,9.74445,9.74565,9.742,9.7438,12345229.0
2008-11-21 14:12:00,9.7447,9.74545,9.74115,9.74485,29514985.0
2008-11-21 14:13:00,9.7438,9.74845,9.7413,9.7477,19421703.0
2008-11-21 14:14:00,9.74765,9.7483,9.7451,9.74675,5521709.0
2008-11-21 14:15:00,9.74685,9.74925,9.7452,9.74925,10932513.0
2008-11-21 14:16:00,9.7482,9.75175,9.7474,9.75,56518115.0
2008-11-21 14:17:00,9.74995,9.7538,9.74665,9.75295,13096263.0
2008-11-21 14:18:00,9.7524,9.7536,9.7505,9.75105,18518255.0
2008-11-21 14:19:00,9.75055,9.7533,9.7498,9.74995,39792957.0
2008-11-21 14:20:00,9.7498,9.75245,9.7488,9.7521,38559736.0
2008-11-21 14:21:00,9.75175,9.7521,9.7449,9.7459,28152886.0
2008-11-21 14:22:00,9.7453,9.7486,9.7447,9.7465,39175965.0
2008-11-21 14:23:00,9.74495,9.74805,9.7444,9.7464,5672297.0
2008-11-21 14:24:00,9.7466,9.7496,9.746,9.7496,9862447.0
2008-11-21 14:25:00,9.7497,9.75195,9.74835,9.75105,20405019.0
2008-11-21 14:26:00,9.75165,9.75225,9.748,9.748,26822690.0
2008-11-21 14:27:00,9.74925,9.7546,9.7489,9.75155,29191974.0
2008-11-21 14:28:00,9.7528,9.7558,9.7491,9.7501,16348486.0
2008-11-21 14:29:00,9.7509,9.7538,9.74805,9.75375,49376006.0
2008-11-21 14:30:00,9.75245,9.75325,9.74625,9.7464,25146270.0
2008-11-21 14:31:00,9.7459,9.74945,9.7443,9.74765,9300315.0
2008-11-21 14:32:00,9.74805,9.7484,9.7373,9.738,20632470.0
2008-11-21 14:33:00,9.7381,9.7404,9.7332,9.73555,9892595.0
2008-11-21 14:34:00,9.73565,9.7382,9.7344,9.7368,20247633.0
2008-11-21 14:35:00,9.7366,9.7381,9.7325,9.73325,28254867.0
2008-11-21 14:36:00,9.7328,9.7369,9.7324,9.7369,9304863.0
2008-11-21 14:37:00,9.7362,9.74155,9.7351,9.74115,25726377.0
2008-11-21 14:38:00,9.7404,9.7427,9.73791,9.74125,21211511.0
2008-11-21 14:39:00,9.7412,9.74415,9.73785,9.74275,49359566.0
2008-11-21 14:40:00,9.74275,9.7449,9.741,9.7445,6725629.0
2008-11-21 14:41:00,9.745,9.74815,9.7436,9.74815,34137584.0
2008-11-21 14:42:00,9.74815,9.7538,9.74725,9.7538,13387637.0
2008-11-21 14:43:00,9.7529,9.76075,9.7504,9.75985,6767569.0
2008-11-21 14:44:00,9.75985,9.76935,9.75902,9.7634,80192769.0
2008-11-21 14:45:00,9.76285,9.7688,9.76015,9.7688,9404549.0
2008-11-21 14:46:00,9.76915,9.77,9.7639,9.76535,22622458.0
2008-11-21 14:47:00,9.76405,9.7663,9.762,9.7636,7294099.0
2008-11-21 14:48:00,9.7653,9.76705,9.7619,9.76615,27740997.0
2008-11-21 14:49:00,9.7675,9.7675,9.7611,9.76295,39632024.0
2008-11-21 14:50:00,9.76275,9.76408,9.761,9.76165,23944095.0
2008-11-21 14:51:00,9.7622,9.7632,9.76015,9.7606,27107032.0
2008-11-21 14:52:00,9.7605,9.76315,9.75778,9.7581,34474132.0
2008-11-21 14:53:00,9.7583,9.7606,9.7536,9.75835,12008311.0
2008-11-21 14:54:00,9.7575,9.76115,9.7571,9.75905,9090862.0
2008-11-21 14:55:00,9.759,9.76185,9.7561,9.7567,24053118.0
2008-11-21 14:56:00,9.75705,9.7595,9.7541,9.75885,12440107.0
2008-11-21 14:57:00,9.7595,9.76155,9.7572,9.76025,5352250.0
2008-11-21 14:58:00,9.7604,9.7615,9.75515,9.7567,60821513.0
2008-11-21 14:59:00,9.75575,9.7562,9.7527,9.75385,12466344.0
2008-11-21 15:00:00,9.75485,9.75485,9.75005,9.7523,33905957.0
2008-11-21 15:01:00,9.75295,9.75395,9.75135,9.7529,8766598.0
2008-11-21 15:02:00,9.75545,9.7599,9.75345,9.7593,58004317.0
2008-11-21 15:03:00,9.7602,9.7602,9.75555,9.7562,23752409.0
2008-11-21 15:04:00,9.75855,9.75985,9.7551,9.759,16855365.0
2008-11-21 15:05:00,9.7578,9.75955,9.756,9.7574,16181649.0
2008-11-21 15:06:00,9.7578,9.76044,9.75515,9.7604,55873796.0
2008-11-21 15:07:00,9.76075,9.7655,9.7583,9.7641,47123347.0
2008-11-21 15:08:00,9.7657,9.76825,9.7584,9.76705,13172462.0
2008-11-21 15:09:00,9.76695,9.76805,9.7624,9.7654,16281134.0
2008-11-21 15:10:00,9.7658,9.7674,9.764,9.7657,6255319.0
2008-11-21 15:11:00,9.76435,9.76828,9.76435,9.76625,37627436.0
2008-11-21 15:12:00,9.76825,9.77295,9.76705,9.77155,17614154.0
2008-11-21 15:13:00,9.7711,9.77365,9.7695,9.77365,26689949.0
2008-11-21 15:14:00,9.7727,9.77545,9.76355,9.76625,120227994.0
2008-11-21 15:15:00,9.7665,9.7686,9.7642,9.76835,66352371.0
2008-11-21 15:16:00,9.76815,9.7686,9.76415,9.767,26918358.0
2008-11-21 15:17:00,9.76745,9.7701,9.76695,9.767,33567925.0
2008-11-21 15:18:00,9.7705,9.7729,9.769,9.7721,13403976.0
2008-11-21 15:19:00,9.7724,9.7724,9.764,9.76545,16090255.0
2008-11-21 15:20:00,9.7637,9.76555,9.7615,9.76445,15063145.0
2008-11-21 15:21:00,9.76515,9.766,9.76355,9.76515,104196064.0
2008-11-21 15:22:00,9.7662,9.767,9.7633,9.76545,22154669.0
2008-11-21 15:23:00,9.76535,9.7669,9.7641,9.7669,7726131.0
2008-11-21 15:24:00,9.7661,9.7847,9.7661,9.7847,11081293.0
2008-11-21 15:25:00,9.7841,9.79385,9.7841,9.7932,8425175.0
2008-11-21 15:26:00,9.7929,9.7942,9.791,9.7928,3996483.0
2008-11-21 15:27:00,9.79195,9.7942,9.78705,9.78805,13607446.0
2008-11-21 15:28:00,9.7863,9.78975,9.78545,9.78545,5809705.0
2008-11-21 15:29:00,9.7869,9.7869,9.7795,9.78135,84273453.0
2008-11-21 15:30:00,9.7826,9.7873,9.78205,9.78375,7476970.0
2008-11-21 15:31:00,9.7854,9.7918,9.7853,9.7913,16541210.0
2008-11-21 15:32:00,9.79145,9.79345,9.7875,9.7885,5039508.0
2008-11-21 15:33:00,9.7883,9.79385,9.78615,9.78615,4504279.0
2008-11-21 15:34:00,9.78575,9.7903,9.77995,9.78165,79778414.0
2008-11-21 15:35:00,9.78075,9.78934,9.78005,9.7853,12513458.0
2008-11-21 15:36:00,9.78805,9.78805,9.77988,9.7865,8913702.0
2008-11-21 15:37:00,9.7854,9.7904,9.7829,9.78845,16936249.0
2008-11-21 15:38:00,9.78805,9.7894,9.7853,9.7878,7393978.0
2008-11-21 15:39:00,9.78785,9.7896,9.7843,9.7894,25592966.0
2008-11-21 15:40:00,9.78955,9.79035,9.78155,9.78285,19828462.0
2008-11-21 15:41:00,9.7813,9.7865,9.78015,9.7854,37393187.0
2008-11-21 15:42:00,9.7852,9.7864,9.78145,9.7859,34356356.0
2008-11-21 15:43:00,9.7842,9.7875,9.78355,9.7845,6598823.0
2008-11-21 15:44:00,9.78255,9.7849,9.77714,9.78265,27015279.0
2008-11-21 15:45:00,9.7798,9.7862,9.7774,9.78475,25123961.0
2008-11-21 15:46:00,9.7844,9.78465,9.7784,9.77845,42443511.0
2008-11-21 15:47:00,9.7784,9.7784,9.7684,9.7684,16886138.0
2008-11-21 15:48:00,9.7662,9.76932,9.75711,9.7604,8328619.0
2008-11-21 15:49:00,9.76015,9.76254,9.76015,9.7604,49715856.0
2008-11-21 15:50:00,9.7615,9.76285,9.75835,9.75955,8353632.0
2008-11-21 15:51:00,9.7602,9.7608,9.7483,9.7536,5572061.0
2008-11-21 15:52:00,9.75525,9.75525,9.7485,9.75275,16285670.0
2008-11-21 15:53:00,9.75345,9.75715,9.7482,9.7482,19957660.0
2008-11-21 15:54:00,9.7484,9.7484,9.742,9.742,34914086.0
2008-11-21 15:55:00,9.74185,9.7467,9.7386,9.742,15274146.0
2008-11-21 15:56:00,9.74245,9.74435,9.73425,9.7384,26571242.0
2008-11-21 15:57:00,9.7374,9.7395,9.72935,9.73285,107270645.0
2008-11-21 15:58:00,9.7331,9.7446,9.7331,9.74235,17438461.0
2008-11-21 15:59:00,9.74295,9.74645,9.7372,9.7405,13278374.0
2008-11-21 16:00:00,9.7413,9.7413,9.734,9.735,7962004.0
2008-11-21 16:01:00,9.73325,9.7352,9.7283,9.73185,62111061.0
2008-11-21 16:02:00,9.7336,9.73585,9.72895,9.72895,8762796.0
2008-11-21 16:03:00,9.7242,9.73745,9.7242,9.7358,38013007.0
2008-11-21 16:04:00,9.73635,9.7435,9.73475,9.74035,8412183.0
2008-11-21 16:05:00,9.7405,9.74425,9.73495,9.73955,72261348.0
2008-11-21 16:06:00,9.74055,9.7463,9.736,9.74455,8724340.0
2008-11-21 16:07:00,9.7438,9.74615,9.74115,9.7419,34026689.0
2008-11-21 16:08:00,9.743,9.74635,9.7402,9.7408,7344686.0
2008-11-21 16:09:00,9.7413,9.74695,9.73785,9.7424,61891893.0
2008-11-21 16:10:00,9.7445,9.74865,9.7395,9.74595,11339277.0
2008-11-21 16:11:00,9.7463,9.75065,9.7424,9.74265,19397903.0
2008-11-21 16:12:00,9.74435,9.7551,9.74335,9.7551,6290239.0
2008-11-21 16:13:00,9.75525,9.7557,9.7511,9.7534,51524829.0
2008-11-21 16:14:00,9.7538,9.7538,9.7441,9.7441,12592582.0
2008-11-21 16:15:00,9.74375,9.7465,9.74055,9.7462,9258266.0
2008-11-21 16:16:00,9.74605,9.749,9.7441,9.749,14037765.0
2008-11-21 16:17:00,9.75055,9.75255,9.74565,9.75085,81331848.0
2008-11-21 16:18:00,9.74965,9.75365,9.7467,9.75,9834600.0
2008-11-21 16:19:00,9.75115,9.7569,9.749,9.75385,6526031.0
2008-11-21 16:20:00,9.755,9.755,9.74905,9.74905,14470912.0
2008-11-21 16:21:00,9.74945,9.7542,9.7488,9.75215,11592581.0
2008-11-21 16:22:00,9.75385,9.75965,9.7531,9.75845,17601051.0
2008-11-21 16:23:00,9.7576,9.7599,9.75465,9.7569,46126631.0
2008-11-21 16:24:00,9.75685,9.76155,9.75335,9.7591,8011839.0
2008-11-21 16:25:00,9.75925,9.76185,9.75705,9.7576,85845507.0
2008-11-21 16:26:00,9.75905,9.75905,9.75455,9.7565,6675152.0
2008-11-21 16:27:00,9.7571,9.7571,9.75325,9.75325,7848404.0
2008-11-21 16:28:00,9.7548,9.7586,9.7514,9.7586,8734804.0
2008-11-21 16:29:00,9.758,9.7604,9.75645,9.75855,13154360.0
2008-11-21 16:30:00,9.75785,9.7595,9.74975,9.75455,14674160.0
2008-11-21 16:31:00,9.7547,9.75765,9.75238,9.75715,55102446.0
2008-11-21 16:32:00,9.75845,9.7588,9.75015,9.75135,36128166.0
2008-11-21 16:33:00,9.75175,9.75785,9.75025,9.7539,22701330.0
2008-11-21 16:34:00,9.75505,9.7566,9.75105,9.7562,10729881.0
2008-11-21 16:35:00,9.7582,9.7596,9.7527,9.7589,18351784.0
2008-11-21 16:36:00,9.7597,9.7609,9.754,9.75655,28702214.0
2008-11-21 16:37:00,9.7558,9.757,9.75065,9.7522,19238217.0
2008-11-21 16:38:00,9.75235,9.7557,9.7509,9.754,4718099.0
2008-11-21 16:39:00,9.75345,9.75365,9.74655,9.74725,46539560.0
2008-11-21 16:40:00,9.7469,9.7527,9.7455,9.74865,13219034.0
2008-11-21 16:41:00,9.7473,9.7514,9.74605,9.7485,14951165.0
2008-11-21 16:42:00,9.7495,9.7502,9.73635,9.74275,20250407.0
2008-11-21 16:43:00,9.7423,9.7449,9.73705,9.7449,12573728.0
2008-11-21 16:44:00,9.74425,9.7489,9.74235,9.7482,10569357.0
2008-11-21 16:45:00,9.7484,9.7547,9.74305,9.7528,69936855.0
2008-11-21 16:46:00,9.7504,9.7576,9.7497,9.7553,7444050.0
2008-11-21 16:47:00,9.7541,9.75535,9.75085,9.7527,15424610.0
2008-11-21 16:48:00,9.75225,9.7533,9.7472,9.7526,10120327.0
2008-11-21 16:49:00,9.7531,9.75315,9.74235,9.74235,32004089.0
2008-11-21 16:50:00,9.742,9.74975,9.742,9.7462,2912743.0
2008-11-21 16:51:00,9.7458,9.7508,9.74425,9.7462,10704022.0
2008-11-21 16:52:00,9.74695,9.74725,9.73895,9.73895,26152281.0
2008-11-21 16:53:00,9.73915,9.7408,9.73565,9.7383,25708385.0
2008-11-21 16:54:00,9.7391,9.7393,9.7329,9.7337,5086852.0
2008-11-21 16:55:00,9.7356,9.7377,9.7318,9.7343,11219845.0
2008-11-21 16:56:00,9.73495,9.7408,9.7332,9.73625,6362692.0
2008-11-21 16:57:00,9.73715,9.73715,9.72826,9.73375,17355129.0
2008-11-21 16:58:00,9.7334,9.7348,9.72915,9.7317,12783835.0
2008-11-21 16:59:00,9.73455,9.73905,9.7337,9.73775,4406773.0
2008-11-21 17:00:00,9.739,9.73995,9.73425,9.7374,14519087.0
2008-11-21 17:01:00,9.74095,9.7428,9.7331,9.7386,21254070.0
2008-11-21 17:02:00,9.73875,9.7404,9.7332,9.7404,6744270.0
2008-11-21 17:03:00,9.73885,9.73975,9.7346,9.7394,41312570.0
2008-11-21 17:04:00,9.73975,9.74585,9.73875,9.74285,7945189.0
2008-11-21 17:05:00,9.7439,9.75225,9.7397,9.7493,12144820.0
2008-11-21 17:06:00,9.75345,9.75345,9.74385,9.74695,13860645.0
2008-11-21 17:07:00,9.7478,9.74935,9.74465,9.74915,93989231.0
2008-11-21 17:08:00,9.75055,9.7508,9.7457,9.74675,17671321.0
2008-11-21 17:09:00,9.74755,9.75085,9.74625,9.74875,51105931.0
2008-11-21 17:10:00,9.7495,9.7495,9.7463,9.7473,18988052.0
2008-11-21 17:11:00,9.74755,9.7513,9.746,9.7502,11047788.0
2008-11-21 17:12:00,9.74985,9.75085,9.748,9.75075,10267994.0
2008-11-21 17:13:00,9.7495,9.7536,9.74715,9.7518,41759427.0
2008-11-21 17:14:00,9.7515,9.75255,9.74515,9.74835,28916413.0
2008-11-21 17:15:00,9.7478,9.7478,9.7413,9.7432,47956184.0
2008-11-21 17:16:00,9.74255,9.7442,9.73699,9.74415,45655694.0
2008-11-21 17:17:00,9.745,9.7458,9.7402,9.7417,16888649.0
2008-11-21 17:18:00,9.742,9.7461,9.7391,9.74325,20087359.0
2008-11-21 17:19:00,9.74245,9.7433,9.73705,9.7423,50207391.0
2008-11-21 17:20:00,9.7418,9.74665,9.738,9.7405,13760539.0
2008-11-21 17:21:00,9.74215,9.74215,9.73535,9.7378,12701136.0
2008-11-21 17:22:00,9.7392,9.7392,9.7331,9.73705,12945378.0
2008-11-21 17:23:00,9.7371,9.73735,9.7334,9.73375,13903389.0
2008-11-21 17:24:00,9.73645,9.7372,9.72825,9.7356,17331038.0
2008-11-21 17:25:00,9.735,9.73508,9.72719,9.72719,13349540.0
2008-11-21 17:26:00,9.72597,9.72597,9.71085,9.7175,31006946.0
2008-11-21 17:27:00,9.7187,9.7241,9.7162,9.7226,11066224.0
2008-11-21 17:28:00,9.7217,9.72645,9.71795,9.72255,15599269.0
2008-11-21 17:29:00,9.72415,9.72422,9.71575,9.7165,49683355.0
2008-11-21 17:30:00,9.71735,9.72655,9.7156,9.72655,18510527.0
2008-11-21 17:31:00,9.7285,9.7313,9.72315,9.72795,30271682.0
2008-11-21 17:32:00,9.7302,9.733,9.72715,9.73085,14676484.0
2008-11-21 17:33:00,9.73235,9.73945,9.72835,9.7371,18272129.0
2008-11-21 17:34:00,9.7365,9.73775,9.73415,9.7354,13981602.0
2008-11-21 17:35:00,9.73685,9.7387,9.7327,9.73545,5389673.0
2008-11-21 17:36:00,9.73745,9.73865,9.7349,9.737,30720042.0
2008-11-21 17:37:00,9.7377,9.74605,9.73515,9.74605,19165794.0
2008-11-21 17:38:00,9.7445,9.7492,9.743,9.743,6032073.0
2008-11-21 17:39:00,9.7458,9.7469,9.7401,9.7417,13702407.0
2008-11-21 17:40:00,9.7407,9.7419,9.7353,9.73725,7321232.0
2008-11-21 17:41:00,9.7366,9.7422,9.7336,9.73555,11780097.0
2008-11-21 17:42:00,9.7371,9.7401,9.73435,9.7358,22387648.0
2008-11-21 17:43:00,9.73495,9.7391,9.73315,9.73445,11544465.0
2008-11-21 17:44:00,9.7366,9.73736,9.7279,9.72825,5221859.0
2008-11-21 17:45:00,9.7272,9.7312,9.72465,9.7312,40204258.0
2008-11-21 17:46:00,9.7296,9.73505,9.7269,9.73505,51401111.0
2008-11-21 17:47:00,9.7361,9.74065,9.7331,9.7383,15687280.0
2008-11-21 17:48:00,9.7399,9.74505,9.73595,9.7434,8349811.0
2008-11-21 17:49:00,9.7422,9.74525,9.73475,9.7421,4359835.0
2008-11-21 17:50:00,9.74295,9.7443,9.74055,9.74215,17526179.0
2008-11-21 17:51:00,9.7411,9.7443,9.73775,9.7378,11155396.0
2008-11-21 17:52:00,9.74035,9.74076,9.73105,9.73105,42645572.0
2008-11-21 17:53:00,9.73195,9.7356,9.729,9.73235,19363877.0
2008-11-21 17:54:00,9.732,9.73675,9.72961,9.73491,3659418.0
2008-11-21 17:55:00,9.73364,9.73364,9.71796,9.71855,5986644.0
2008-11-21 17:56:00,9.7191,9.72707,9.7176,9.7247,6383204.0
2008-11-21 17:57:00,9.7253,9.7253,9.7167,9.7167,3082431.0
2008-11-21 17:58:00,9.7187,9.7187,9.70305,9.70605,26681125.0
2008-11-21 17:59:00,9.705,9.7064,9.69275,9.69275,5506815.0
2008-11-21 18:00:00,9.6948,9.6948,9.68745,9.6913,15783192.0
2008-11-21 18:01:00,9.692,9.69625,9.6894,9.6923,20342284.0
2008-11-21 18:02:00,9.6926,9.6926,9.68458,9.68815,21743594.0
2008-11-21 18:03:00,9.68145,9.6842,9.6757,9.6802,6127276.0
2008-11-21 18:04:00,9.6798,9.68325,9.67878,9.68136,50813534.0
2008-11-21 18:05:00,9.67999,9.67999,9.66856,9.66856,29740079.0
2008-11-21 18:06:00,9.66749,9.66749,9.65715,9.65715,11448296.0
2008-11-21 18:07:00,9.6558,9.66405,9.6526,9.6526,9229906.0
2008-11-21 18:08:00,9.65168,9.6542,9.65168,9.6542,21500292.0
2008-11-21 18:09:00,9.65185,9.6623,9.64705,9.6563,8438578.0
2008-11-21 18:10:00,9.65885,9.6633,9.656,9.66265,15965900.0
2008-11-21 18:11:00,9.66365,9.6702,9.66245,9.6702,4463602.0
2008-11-21 18:12:00,9.66725,9.6725,9.66425,9.6674,9378021.0
2008-11-21 18:13:00,9.6668,9.67665,9.6655,9.67665,8951668.0
2008-11-21 18:14:00,9.67575,9.6796,9.67165,9.67615,12311344.0
2008-11-21 18:15:00,9.6769,9.67805,9.67385,9.67695,10429113.0
2008-11-21 18:16:00,9.678,9.6854,9.6736,9.68045,5838045.0
2008-11-21 18:17:00,9.6792,9.68945,9.6777,9.687,24442628.0
2008-11-21 18:18:00,9.6868,9.6883,9.6827,9.6827,5019269.0
2008-11-21 18:19:00,9.6823,9.68835,9.6823,9.68805,7495448.0
2008-11-21 18:20:00,9.6885,9.69155,9.6864,9.6906,5427856.0
2008-11-21 18:21:00,9.6908,9.69252,9.6891,9.69252,2444144.0
2008-11-21 18:22:00,9.69374,9.7079,9.69374,9.70305,10639551.0
2008-11-21 18:23:00,9.7024,9.7094,9.701,9.7056,8963863.0
2008-11-21 18:24:00,9.7076,9.71935,9.70535,9.71,30988037.0
2008-11-21 18:25:00,9.71135,9.71305,9.7053,9.709,37217506.0
2008-11-21 18:26:00,9.7092,9.71155,9.7061,9.70795,26119119.0
2008-11-21 18:27:00,9.70965,9.7113,9.70585,9.7102,16816158.0
2008-11-21 18:28:00,9.712,9.71695,9.70805,9.7098,45383314.0
2008-11-21 18:29:00,9.7103,9.7103,9.7023,9.70685,8595744.0
2008-11-21 18:30:00,9.7034,9.7096,9.7034,9.7063,19671178.0
2008-11-21 18:31:00,9.70315,9.7105,9.7024,9.7093,10524112.0
2008-11-21 18:32:00,9.71105,9.7124,9.70625,9.70665,17085630.0
2008-11-21 18:33:00,9.70725,9.70985,9.70195,9.705,25793121.0
2008-11-21 18:34:00,9.70615,9.7109,9.7031,9.7051,6096746.0
2008-11-21 18:35:00,9.70515,9.71386,9.70457,9.70741,36415559.0
2008-11-21 18:36:00,9.70798,9.71538,9.70798,9.7137,11449731.0
2008-11-21 18:37:00,9.71205,9.7192,9.70965,9.7143,35126175.0
2008-11-21 18:38:00,9.7133,9.71725,9.71255,9.71255,24093875.0
2008-11-21 18:39:00,9.71275,9.71565,9.711,9.7131,58889792.0
2008-11-21 18:40:00,9.7125,9.7155,9.7086,9.711,14137516.0
2008-11-21 18:41:00,9.71085,9.71625,9.71005,9.71495,30710143.0
2008-11-21 18:42:00,9.71435,9.7205,9.7135,9.71745,20446802.0
2008-11-21 18:43:00,9.71805,9.71835,9.71275,9.7152,7066402.0
2008-11-21 18:44:00,9.71455,9.7165,9.70565,9.7083,24760298.0
2008-11-21 18:45:00,9.70915,9.71,9.704,9.70585,11654454.0
2008-11-21 18:46:00,9.7069,9.7069,9.70008,9.70498,10651894.0
2008-11-21 18:47:00,9.6968,9.70025,9.693,9.69445,12532475.0
2008-11-21 18:48:00,9.69565,9.70647,9.69344,9.69954,33684735.0
2008-11-21 18:49:00,9.707,9.70885,9.6963,9.70065,12083198.0
2008-11-21 18:50:00,9.6999,9.7097,9.6972,9.7097,8472766.0
2008-11-21 18:51:00,9.7089,9.70975,9.69948,9.6998,17042145.0
2008-11-21 18:52:00,9.69915,9.70695,9.69915,9.7015,13379203.0
2008-11-21 18:53:00,9.70055,9.7031,9.6965,9.7006,25522906.0
2008-11-21 18:54:00,9.7033,9.7088,9.7001,9.70705,10026473.0
2008-11-21 18:55:00,9.7057,9.70945,9.703,9.7077,15283617.0
2008-11-21 18:56:00,9.70925,9.7122,9.7043,9.70945,8944636.0
2008-11-21 18:57:00,9.70925,9.7139,9.70765,9.71115,21401010.0
2008-11-21 18:58:00,9.7116,9.7132,9.7048,9.7048,13895969.0
2008-11-21 18:59:00,9.70115,9.70905,9.70115,9.70905,26812349.0
2008-11-21 19:00:00,9.71085,9.71235,9.7063,9.71235,16563196.0
2008-11-21 19:01:00,9.7136,9.71645,9.70925,9.71095,17023143.0
2008-11-21 19:02:00,9.71165,9.715,9.7094,9.7129,9202152.0
2008-11-21 19:03:00,9.71255,9.71605,9.70945,9.7147,20945378.0
2008-11-21 19:04:00,9.71605,9.7278,9.71605,9.725,5180224.0
2008-11-21 19:05:00,9.7248,9.72625,9.7228,9.7233,52862702.0
2008-11-21 19:06:00,9.7254,9.7272,9.719,9.7214,2578909.0
2008-11-21 19:07:00,9.7214,9.72535,9.7186,9.72385,4889365.0
2008-11-21 19:08:00,9.7237,9.72775,9.72255,9.72775,10362982.0
2008-11-21 19:09:00,9.7273,9.72875,9.72115,9.7224,17812563.0
2008-11-21 19:10:00,9.7222,9.72575,9.7158,9.7158,13536768.0
2008-11-21 19:11:00,9.7151,9.71915,9.71415,9.7147,7747416.0
2008-11-21 19:12:00,9.716,9.71897,9.7124,9.71715,8361128.0
2008-11-21 19:13:00,9.7176,9.7214,9.7157,9.71685,20927926.0
2008-11-21 19:14:00,9.7163,9.7173,9.7097,9.7135,5298388.0
2008-11-21 19:15:00,9.71195,9.7219,9.7119,9.7203,8065844.0
2008-11-21 19:16:00,9.7199,9.7313,9.7199,9.72855,8175748.0
2008-11-21 19:17:00,9.7259,9.7296,9.72495,9.7296,15034054.0
2008-11-21 19:18:00,9.7288,9.7288,9.72455,9.72455,7068637.0
2008-11-21 19:19:00,9.72395,9.72735,9.72245,9.72245,31366560.0
2008-11-21 19:20:00,9.7237,9.7265,9.7209,9.7241,10687328.0
2008-11-21 19:21:00,9.7254,9.73035,9.7249,9.72625,19170301.0
2008-11-21 19:22:00,9.7287,9.7304,9.7258,9.72685,3432084.0
2008-11-21 19:23:00,9.729,9.72985,9.71683,9.718,181409299.0
2008-11-21 19:24:00,9.71825,9.72095,9.71635,9.71995,15054954.0
2008-11-21 19:25:00,9.71945,9.72905,9.71945,9.72905,18882881.0
2008-11-21 19:26:00,9.72855,9.73575,9.7273,9.73575,11179826.0
2008-11-21 19:27:00,9.7355,9.73735,9.73025,9.7318,8446178.0
2008-11-21 19:28:00,9.7317,9.7347,9.7306,9.7329,17708105.0
2008-11-21 19:29:00,9.7321,9.736,9.73115,9.73295,11568729.0
2008-11-21 19:30:00,9.7329,9.7355,9.72985,9.73525,4789477.0
2008-11-21 19:31:00,9.7355,9.74407,9.73445,9.74095,12150763.0
2008-11-21 19:32:00,9.74425,9.7479,9.7418,9.74455,12817058.0
2008-11-21 19:33:00,9.7444,9.74495,9.7394,9.7425,16533698.0
2008-11-21 19:34:00,9.7426,9.74305,9.7338,9.7372,7717784.0
2008-11-21 19:35:00,9.7378,9.74225,9.7358,9.7416,10570406.0
2008-11-21 19:36:00,9.74345,9.74615,9.7404,9.7431,37745816.0
2008-11-21 19:37:00,9.7412,9.7473,9.7412,9.7433,13323132.0
2008-11-21 19:38:00,9.7438,9.7438,9.73525,9.73525,5879589.0
2008-11-21 19:39:00,9.7336,9.7402,9.73355,9.7352,9542890.0
2008-11-21 19:40:00,9.7353,9.74,9.73395,9.7399,32838233.0
2008-11-21 19:41:00,9.7397,9.7438,9.73615,9.73635,12638223.0
2008-11-21 19:42:00,9.7389,9.7389,9.731,9.7324,10037461.0
2008-11-21 19:43:00,9.73275,9.7339,9.73035,9.7314,18089353.0
2008-11-21 19:44:00,9.73365,9.734,9.7305,9.7305,27485175.0
2008-11-21 19:45:00,9.731,9.73425,9.7294,9.7308,9209442.0
2008-11-21 19:46:00,9.73505,9.73545,9.7311,9.73425,5749027.0
2008-11-21 19:47:00,9.7339,9.73445,9.73205,9.7323,9831728.0
2008-11-21 19:48:00,9.73355,9.73595,9.72705,9.729,6654903.0
2008-11-21 19:49:00,9.72865,9.73075,9.72475,9.72755,21737385.0
2008-11-21 19:50:00,9.72685,9.7313,9.72505,9.72995,13900408.0
2008-11-21 19:51:00,9.7306,9.7312,9.72675,9.7305,4464645.0
2008-11-21 19:52:00,9.73285,9.73285,9.7283,9.7283,8815655.0
2008-11-21 19:53:00,9.72995,9.7323,9.7289,9.72985,23540185.0
2008-11-21 19:54:00,9.72965,9.73205,9.72865,9.72965,9970913.0
2008-11-21 19:55:00,9.73095,9.7312,9.728,9.7285,11196982.0
2008-11-21 19:56:00,9.7306,9.7306,9.72415,9.72705,24814854.0
2008-11-21 19:57:00,9.7264,9.7293,9.7241,9.7243,8017550.0
2008-11-21 19:58:00,9.72475,9.72475,9.7207,9.7235,4615684.0
2008-11-21 19:59:00,9.7245,9.725,9.7155,9.7155,10186793.0
2008-11-21 20:00:00,9.71785,9.71796,9.71485,9.7152,15104531.0
2008-11-21 20:01:00,9.71465,9.7147,9.7089,9.7113,12099984.0
2008-11-21 20:02:00,9.7099,9.7186,9.7099,9.717,18601267.0
2008-11-21 20:03:00,9.71575,9.71885,9.70855,9.71015,10599624.0
2008-11-21 20:04:00,9.7112,9.7186,9.7097,9.7116,30542394.0
2008-11-21 20:05:00,9.7127,9.7137,9.7077,9.7105,21823970.0
2008-11-21 20:06:00,9.7131,9.71415,9.7107,9.71335,6205745.0
2008-11-21 20:07:00,9.7128,9.7147,9.70525,9.70535,3883968.0
2008-11-21 20:08:00,9.7062,9.7133,9.70505,9.7133,12959904.0
2008-11-21 20:09:00,9.7132,9.7153,9.71175,9.71275,18434498.0
2008-11-21 20:10:00,9.7149,9.717,9.7129,9.71685,27639099.0
2008-11-21 20:11:00,9.7158,9.72055,9.7158,9.7194,6721754.0
2008-11-21 20:12:00,9.71745,9.71995,9.7148,9.7187,18796307.0
2008-11-21 20:13:00,9.7188,9.72125,9.71595,9.7174,10992026.0
2008-11-21 20:14:00,9.7187,9.7231,9.71645,9.7208,26592744.0
2008-11-21 20:15:00,9.72275,9.73005,9.72135,9.72865,10069626.0
2008-11-21 20:16:00,9.72825,9.7296,9.72485,9.72715,14994444.0
2008-11-21 20:17:00,9.7258,9.7271,9.7179,9.7209,18759798.0
2008-11-21 20:18:00,9.71935,9.72375,9.71885,9.72085,13871054.0
2008-11-21 20:19:00,9.72,9.72,9.71485,9.7151,6289217.0
2008-11-21 20:20:00,9.71555,9.7158,9.7095,9.7096,10359142.0
2008-11-21 20:21:00,9.7115,9.71585,9.70895,9.7116,9942306.0
2008-11-21 20:22:00,9.7108,9.71315,9.70775,9.70845,29343274.0
2008-11-21 20:23:00,9.7064,9.7087,9.70108,9.7037,20067825.0
2008-11-21 20:24:00,9.69845,9.7005,9.69515,9.6999,5768961.0
2008-11-21 20:25:00,9.6995,9.7048,9.6983,9.7031,11961932.0
2008-11-21 20:26:00,9.7044,9.70475,9.698,9.703,10194776.0
2008-11-21 20:27:00,9.70365,9.7044,9.70075,9.70075,58691816.0
2008-11-21 20:28:00,9.7036,9.7068,9.70055,9.7057,2550805.0
2008-11-21 20:29:00,9.7061,9.708,9.70328,9.7052,18711334.0
2008-11-21 20:30:00,9.7059,9.7083,9.7043,9.70745,20582561.0
2008-11-21 20:31:00,9.70695,9.7098,9.70405,9.7089,28475458.0
2008-11-21 20:32:00,9.7103,9.71735,9.7066,9.71455,8883494.0
2008-11-21 20:33:00,9.71355,9.7165,9.7115,9.71545,64887888.0
2008-11-21 20:34:00,9.71705,9.71705,9.7098,9.7098,7562186.0
2008-11-21 20:35:00,9.7112,9.71505,9.70935,9.71315,15100182.0
2008-11-21 20:36:00,9.7141,9.7141,9.7109,9.71225,7200442.0
2008-11-21 20:37:00,9.70955,9.7168,9.70955,9.71505,16306809.0
2008-11-21 20:38:00,9.71675,9.7187,9.7129,9.7148,8262935.0
2008-11-21 20:39:00,9.7139,9.72845,9.7139,9.72845,50181585.0
2008-11-21 20:40:00,9.7286,9.7289,9.7254,9.72625,17941822.0
2008-11-21 20:41:00,9.72565,9.73855,9.72565,9.73855,20583300.0
2008-11-21 20:42:00,9.73995,9.73995,9.73214,9.73545,12585846.0
2008-11-21 20:43:00,9.7371,9.7446,9.73545,9.7361,30945994.0
2008-11-21 20:44:00,9.73555,9.7378,9.72985,9.7335,6542050.0
2008-11-21 20:45:00,9.73305,9.7342,9.73125,9.73225,10494923.0
2008-11-21 20:46:00,9.73535,9.73535,9.7324,9.73475,17764869.0
2008-11-21 20:47:00,9.73425,9.73425,9.7287,9.7322,23741176.0
2008-11-21 20:48:00,9.733,9.733,9.72705,9.72835,11949193.0
2008-11-21 20:49:00,9.72885,9.731,9.72735,9.72775,3272863.0
2008-11-21 20:50:00,9.7294,9.7307,9.72685,9.72815,22820834.0
2008-11-21 20:51:00,9.72875,9.72985,9.7254,9.7254,13139368.0
2008-11-21 20:52:00,9.726,9.726,9.717,9.72015,24806308.0
2008-11-21 20:53:00,9.71765,9.722,9.71705,9.722,4478804.0
2008-11-21 20:54:00,9.7202,9.72375,9.71705,9.71705,18643486.0
2008-11-21 20:55:00,9.7187,9.72086,9.7169,9.7187,5641268.0
2008-11-21 20:56:00,9.72085,9.72085,9.71255,9.71405,19054191.0
2008-11-21 20:57:00,9.714,9.7166,9.7113,9.71265,14549795.0
2008-11-21 20:58:00,9.71325,9.71405,9.70165,9.7027,14426962.0
2008-11-21 20:59:00,9.70365,9.7047,9.69815,9.69995,10508433.0
2008-11-21 21:00:00,9.69885,9.7013,9.695,9.6961,34572439.0
2008-11-21 21:01:00,9.6945,9.7014,9.6945,9.6987,18594741.0
2008-11-21 21:02:00,9.7014,9.70455,9.6973,9.70245,20185486.0
2008-11-21 21:03:00,9.7022,9.7061,9.70015,9.7049,7052442.0
2008-11-21 21:04:00,9.70575,9.7072,9.7021,9.70445,5636938.0
2008-11-21 21:05:00,9.7035,9.7076,9.7013,9.7038,9302544.0
2008-11-21 21:06:00,9.7083,9.7083,9.701,9.7057,33862677.0
2008-11-21 21:07:00,9.7057,9.7074,9.70335,9.70605,11361967.0
2008-11-21 21:08:00,9.7081,9.7081,9.70255,9.706,9294738.0
2008-11-21 21:09:00,9.70675,9.7092,9.7006,9.7048,41966200.0
2008-11-21 21:10:00,9.70445,9.7091,9.70255,9.70615,34467959.0
2008-11-21 21:11:00,9.7059,9.7077,9.70535,9.70765,20411746.0
2008-11-21 21:12:00,9.708,9.708,9.70445,9.70715,16724495.0
2008-11-21 21:13:00,9.70575,9.7086,9.7037,9.7086,5560277.0
2008-11-21 21:14:00,9.7089,9.7092,9.7048,9.7068,16397754.0
2008-11-21 21:15:00,9.7045,9.70795,9.7045,9.70755,12938692.0
2008-11-21 21:16:00,9.706,9.71,9.7055,9.70765,28823605.0
2008-11-21 21:17:00,9.7066,9.71215,9.7055,9.7079,19225321.0
2008-11-21 21:18:00,9.70905,9.7156,9.7064,9.71375,12740482.0
2008-11-21 21:19:00,9.71345,9.7153,9.7098,9.7098,6342674.0
2008-11-21 21:20:00,9.71125,9.7121,9.7086,9.71055,2954274.0
2008-11-21 21:21:00,9.7098,9.712,9.7092,9.71005,8191129.0
2008-11-21 21:22:00,9.7117,9.71265,9.70715,9.70715,2786250.0
2008-11-21 21:23:00,9.7085,9.71145,9.7056,9.7112,16508122.0
2008-11-21 21:24:00,9.7111,9.7121,9.70825,9.7117,10634891.0
2008-11-21 21:25:00,9.71055,9.7121,9.705,9.71,27059430.0
2008-11-21 21:26:00,9.7117,9.7121,9.70865,9.7107,17468528.0
2008-11-21 21:27:00,9.70955,9.71215,9.70645,9.70965,16844599.0
2008-11-21 21:28:00,9.711,9.7129,9.70945,9.7113,7156734.0
2008-11-21 21:29:00,9.7132,9.7132,9.7071,9.7096,27469479.0
2008-11-21 21:30:00,9.7078,9.7111,9.70545,9.70975,6409390.0
2008-11-21 21:31:00,9.7118,9.7125,9.7088,9.7095,5207651.0
2008-11-21 21:32:00,9.71195,9.7125,9.7062,9.7078,9820570.0
2008-11-21 21:33:00,9.7073,9.7124,9.7059,9.7088,17606045.0
2008-11-21 21:34:00,9.70875,9.7103,9.70206,9.70225,26860772.0
2008-11-21 21:35:00,9.70245,9.7032,9.69749,9.70199,11261740.0
2008-11-21 21:36:00,9.69335,9.69615,9.6882,9.69565,2793162.0
2008-11-21 21:37:00,9.6947,9.70022,9.69295,9.69295,9157334.0
2008-11-21 21:38:00,9.6949,9.69495,9.6884,9.69335,29994827.0
2008-11-21 21:39:00,9.69295,9.69835,9.6912,9.69785,11813084.0
2008-11-21 21:40:00,9.697,9.69755,9.6933,9.69475,7332603.0
2008-11-21 21:41:00,9.6934,9.6945,9.6882,9.6901,7169480.0
2008-11-21 21:42:00,9.69025,9.69025,9.6824,9.6834,8714982.0
2008-11-21 21:43:00,9.68295,9.6864,9.6786,9.6852,20620010.0
2008-11-21 21:44:00,9.6862,9.6917,9.68254,9.6865,9529486.0
2008-11-21 21:45:00,9.6891,9.69935,9.6873,9.6969,3450265.0
2008-11-21 21:46:00,9.69885,9.6991,9.68905,9.69215,11239487.0
2008-11-21 21:47:00,9.6931,9.70095,9.6931,9.70095,10461335.0
2008-11-21 21:48:00,9.70075,9.70075,9.6928,9.69475,9546478.0
2008-11-21 21:49:00,9.6954,9.7,9.6932,9.69785,10739793.0
2008-11-21 21:50:00,9.6998,9.6998,9.68997,9.69235,36983816.0
2008-11-21 21:51:00,9.69195,9.69855,9.6895,9.6895,9750916.0
2008-11-21 21:52:00,9.6924,9.6933,9.6892,9.6915,15869391.0
2008-11-21 21:53:00,9.6915,9.6953,9.6907,9.69105,29599025.0
2008-11-21 21:54:00,9.6903,9.692,9.6871,9.69045,23892681.0
2008-11-21 21:55:00,9.6911,9.69764,9.68985,9.69475,43857475.0
2008-11-21 21:56:00,9.6945,9.6976,9.69295,9.69295,4239349.0
2008-11-21 21:57:00,9.69375,9.69455,9.68985,9.692,10170035.0
2008-11-21 21:58:00,9.69305,9.69305,9.68305,9.68305,8097424.0
2008-11-21 21:59:00,9.6836,9.68916,9.6813,9.6867,14673929.0
2008-11-21 22:00:00,9.68615,9.69895,9.68615,9.69795,16903068.0
2008-11-21 22:01:00,9.69695,9.7014,9.694,9.6985,12926870.0
2008-11-21 22:02:00,9.7005,9.7005,9.694,9.69905,20671327.0
2008-11-21 22:03:00,9.6991,9.7029,9.6989,9.7029,25896054.0
2008-11-21 22:04:00,9.70417,9.7154,9.70417,9.7059,3224530.0
2008-11-21 22:05:00,9.7073,9.70765,9.70145,9.704,5757238.0
2008-11-21 22:06:00,9.7044,9.71475,9.70125,9.71475,9203849.0
2008-11-21 22:07:00,9.71355,9.7162,9.70655,9.7108,6646910.0
2008-11-21 22:08:00,9.70785,9.7115,9.6994,9.7085,4427309.0
2008-11-21 22:09:00,9.70975,9.71215,9.7053,9.70855,24312641.0
2008-11-21 22:10:00,9.71075,9.71075,9.6997,9.7009,19445319.0
2008-11-21 22:11:00,9.70035,9.71115,9.69955,9.70915,34113636.0
2008-11-21 22:12:00,9.71205,9.7203,9.71205,9.7194,16160688.0
2008-11-21 22:13:00,9.72085,9.7214,9.71465,9.71805,5763996.0
2008-11-21 22:14:00,9.71845,9.72685,9.71595,9.7245,18091097.0
2008-11-21 22:15:00,9.724,9.724,9.71425,9.7206,5682584.0
2008-11-21 22:16:00,9.71995,9.72445,9.7076,9.71462,25971132.0
2008-11-21 22:17:00,9.7229,9.7229,9.7106,9.7106,3348208.0
2008-11-21 22:18:00,9.71305,9.7194,9.70995,9.7163,15559322.0
2008-11-21 22:19:00,9.71585,9.72244,9.71585,9.71945,9741648.0
2008-11-21 22:20:00,9.72115,9.72115,9.712,9.7148,19515253.0
2008-11-21 22:21:00,9.7159,9.71895,9.71405,9.7179,18705947.0
2008-11-21 22:22:00,9.7154,9.71683,9.70425,9.7106,33200319.0
2008-11-21 22:23:00,9.70995,9.71785,9.70995,9.71085,9482540.0
2008-11-21 22:24:00,9.70965,9.7215,9.70965,9.7201,15986400.0
2008-11-21 22:25:00,9.7177,9.7204,9.71205,9.7204,10205344.0
2008-11-21 22:26:00,9.72145,9.72315,9.71865,9.7226,16775347.0
2008-11-21 22:27:00,9.72395,9.7256,9.72095,9.7234,11467257.0
2008-11-21 22:28:00,9.7262,9.7332,9.7235,9.7298,24342233.0
2008-11-21 22:29:00,9.73,9.7333,9.7238,9.72635,18215602.0
2008-11-21 22:30:00,9.72705,9.7281,9.7165,9.72165,18663531.0
2008-11-21 22:31:00,9.72305,9.72805,9.7212,9.7242,15750353.0
2008-11-21 22:32:00,9.7271,9.7319,9.72465,9.7284,15156627.0
2008-11-21 22:33:00,9.7319,9.7431,9.7319,9.7431,2981856.0
2008-11-21 22:34:00,9.74395,9.74395,9.73425,9.73795,16086006.0
2008-11-21 22:35:00,9.7384,9.74055,9.73655,9.73705,20792136.0
2008-11-21 22:36:00,9.73575,9.7427,9.73575,9.7366,23490671.0
2008-11-21 22:37:00,9.74005,9.74085,9.73625,9.7396,10799748.0
2008-11-21 22:38:00,9.7407,9.7465,9.73895,9.74355,33362499.0
2008-11-21 22:39:00,9.74735,9.7489,9.7438,9.7438,55757783.0
2008-11-21 22:40:00,9.7441,9.7472,9.7412,9.7425,17425574.0
2008-11-21 22:41:00,9.743,9.74345,9.73375,9.73375,7768103.0
2008-11-21 22:42:00,9.73745,9.74115,9.733,9.73735,17397531.0
2008-11-21 22:43:00,9.7375,9.7438,9.73375,9.7398,15312084.0
2008-11-21 22:44:00,9.74045,9.74375,9.73635,9.73635,8597337.0
2008-11-21 22:45:00,9.7369,9.7369,9.72921,9.73129,25859178.0
2008-11-21 22:46:00,9.73017,9.73017,9.71675,9.72335,19580900.0
2008-11-21 22:47:00,9.7243,9.7297,9.72355,9.7265,11149291.0
2008-11-21 22:48:00,9.7296,9.73315,9.7287,9.72895,6016954.0
2008-11-21 22:49:00,9.7309,9.7344,9.7288,9.72955,13224852.0
2008-11-21 22:50:00,9.7329,9.7343,9.7291,9.7331,7813662.0
2008-11-21 22:51:00,9.7337,9.7337,9.72855,9.72885,5887111.0
2008-11-21 22:52:00,9.73015,9.7313,9.72565,9.7278,11714430.0
2008-11-21 22:53:00,9.7268,9.73105,9.7268,9.72835,12523513.0
2008-11-21 22:54:00,9.7308,9.73765,9.72685,9.73765,20418440.0
2008-11-21 22:55:00,9.7383,9.742,9.73675,9.7404,12280014.0
2008-11-21 22:56:00,9.7422,9.7422,9.73815,9.73855,10103996.0
2008-11-21 22:57:00,9.7392,9.74685,9.7378,9.7447,15190090.0
2008-11-21 22:58:00,9.74725,9.7492,9.7444,9.7464,2394855.0
2008-11-21 22:59:00,9.7461,9.7461,9.74295,9.7454,16704052.0
2008-11-21 23:00:00,9.74655,9.74655,9.73687,9.7395,5300484.0
2008-11-21 23:01:00,9.7407,9.744,9.73775,9.74285,8738965.0
2008-11-21 23:02:00,9.7442,9.7442,9.73915,9.74,6666118.0
2008-11-21 23:03:00,9.7409,9.74275,9.73905,9.73925,26692834.0
2008-11-21 23:04:00,9.7413,9.7413,9.73885,9.7398,13496561.0
2008-11-21 23:05:00,9.73995,9.7413,9.7361,9.7393,23613145.0
2008-11-21 23:06:00,9.7401,9.7425,9.7378,9.7405,16047157.0
2008-11-21 23:07:00,9.74185,9.74218,9.74005,9.74185,19903038.0
2008-11-21 23:08:00,9.7432,9.7432,9.74165,9.7419,16022856.0
2008-11-21 23:09:00,9.7427,9.7427,9.7384,9.74035,14963044.0
2008-11-21 23:10:00,9.74165,9.7423,9.73835,9.7404,14230019.0
2008-11-21 23:11:00,9.73965,9.7428,9.73875,9.7428,14718574.0
2008-11-21 23:12:00,9.7435,9.7436,9.73895,9.7432,9939376.0
2008-11-21 23:13:00,9.74215,9.7479,9.74215,9.74665,7631885.0
2008-11-21 23:14:00,9.7474,9.74775,9.74455,9.7461,17813693.0
2008-11-21 23:15:00,9.74755,9.74755,9.7457,9.7472,21381468.0
2008-11-21 23:16:00,9.7466,9.74925,9.7466,9.74925,23032896.0
2008-11-21 23:17:00,9.7476,9.75165,9.7476,9.75005,10939457.0
2008-11-21 23:18:00,9.7511,9.7511,9.7481,9.74995,6341673.0
2008-11-21 23:19:00,9.7486,9.7541,9.7486,9.75055,12759833.0
2008-11-21 23:20:00,9.7523,9.7523,9.7457,9.7471,12316570.0
2008-11-21 23:21:00,9.7485,9.74875,9.7456,9.7477,5496578.0
2008-11-21 23:22:00,9.7485,9.7485,9.746,9.7478,13647204.0
2008-11-21 23:23:00,9.74635,9.753,9.74635,9.75225,9544738.0
2008-11-21 23:24:00,9.7527,9.7527,9.7495,9.75195,19992848.0
2008-11-21 23:25:00,9.7524,9.7524,9.7497,9.7522,6435315.0
2008-11-21 23:26:00,9.7523,9.75352,9.75065,9.75175,16176804.0
2008-11-21 23:27:00,9.7531,9.75405,9.7512,9.7512,23180924.0
2008-11-21 23:28:00,9.7539,9.7572,9.7522,9.75485,8224085.0
2008-11-21 23:29:00,9.7561,9.7567,9.75325,9.7565,13251720.0
2008-11-21 23:30:00,9.75725,9.7589,9.75545,9.7567,14169097.0
2008-11-21 23:31:00,9.75835,9.75835,9.7544,9.75565,20076815.0
2008-11-21 23:32:00,9.7578,9.7578,9.7522,9.7522,16288695.0
2008-11-21 23:33:00,9.7537,9.7595,9.75105,9.7579,39652494.0
2008-11-21 23:34:00,9.7594,9.7594,9.75775,9.75775,7674318.0
2008-11-21 23:35:00,9.7555,9.75655,9.7517,9.75455,25020600.0
2008-11-21 23:36:00,9.75685,9.75685,9.75435,9.75565,21150617.0
2008-11-21 23:37:00,9.7544,9.75715,9.75365,9.75715,30066602.0
2008-11-21 23:39:00,9.7544,9.75534,9.7537,9.7537,7509337.0
2008-11-21 23:40:00,9.756,9.7562,9.75375,9.7554,11798977.0
2008-11-21 23:41:00,9.75575,9.7594,9.75445,9.7594,9312582.0
2008-11-21 23:42:00,9.76085,9.76085,9.75415,9.758,23934344.0
2008-11-21 23:43:00,9.7566,9.75695,9.7542,9.75695,7892202.0
2008-11-21 23:44:00,9.7582,9.7582,9.75395,9.75395,15308105.0
2008-11-21 23:45:00,9.7559,9.7559,9.7536,9.7536,6102149.0
2008-11-21 23:46:00,9.7561,9.7561,9.7533,9.75465,8477892.0
2008-11-21 23:47:00,9.75475,9.7558,9.7537,9.7538,10715358.0
2008-11-21 23:48:00,9.7565,9.7565,9.752,9.7528,27858953.0
2008-11-21 23:49:00,9.75415,9.75415,9.7499,9.7522,17029650.0
2008-11-21 23:50:00,9.75345,9.75345,9.7496,9.75145,9155849.0
2008-11-21 23:51:00,9.74955,9.7533,9.74955,9.75005,40897200.0
2008-11-21 23:52:00,9.753,9.753,9.74575,9.7464,35109745.0
2008-11-21 23:53:00,9.74745,9.7501,9.7456,9.7501,8323375.0
2008-11-21 23:54:00,9.75035,9.7512,9.747,9.74855,9450354.0
2008-11-21 23:55:00,9.7491,9.753,9.74815,9.75265,11714791.0
2008-11-21 23:56:00,9.75315,9.75315,9.7499,9.7525,16573291.0
2008-11-21 23:57:00,9.74985,9.7543,9.74985,9.7543,10818746.0
2008-11-21 23:58:00,9.75295,9.7542,9.748,9.75235,14008830.0
2008-11-21 23:59:00,9.7553,9.75782,9.7488,9.75195,11381260.0
2008-11-24 00:00:00,9.75921,9.75923,9.75835,9.7584,15046555.0
2008-11-24 00:01:00,9.75821,9.75821,9.75754,9.75778,4735181.0
2008-11-24 00:02:00,9.75759,9.75761,9.75673,9.75678,10545687.0
2008-11-24 00:03:00,9.75624,9.75675,9.75524,9.75536,21915254.0
2008-11-24 00:04:00,9.7549,9.7549,9.754,9.754,8308669.0
2008-11-24 00:05:00,9.75406,9.75406,9.753,9.7531,17271569.0
2008-11-24 00:06:00,9.75299,9.75397,9.75261,9.75369,11545905.0
2008-11-24 00:07:00,9.75393,9.75456,9.75354,9.75442,11377933.0
2008-11-24 00:08:00,9.75471,9.75536,9.75457,9.75533,15480606.0
2008-11-24 00:10:00,9.75552,9.75633,9.75538,9.75633,11473357.0
2008-11-24 00:12:00,9.75642,9.75707,9.75628,9.75695,17392672.0
2008-11-24 00:13:00,9.75705,9.75823,9.75705,9.75808,8120819.0
2008-11-24 00:14:00,9.75822,9.759,9.75808,9.759,14131946.0
2008-11-24 00:15:00,9.75874,9.76037,9.75874,9.75975,21694698.0
2008-11-24 00:16:00,9.75989,9.76092,9.75989,9.76092,8926064.0
2008-11-24 00:17:00,9.7611,9.76171,9.76071,9.76103,33844383.0
2008-11-24 00:20:00,9.76157,9.76159,9.76071,9.76076,13422102.0
2008-11-24 00:21:00,9.76092,9.76092,9.7594,9.75985,17585194.0
2008-11-24 00:22:00,9.75999,9.75999,9.75869,9.7594,15057592.0
2008-11-24 00:24:00,9.75939,9.75993,9.75895,9.75895,8291682.0
2008-11-24 00:26:00,9.75934,9.75968,9.75865,9.75865,25657637.0
2008-11-24 00:27:00,9.76005,9.76119,9.76005,9.7605,5438115.0
2008-11-24 00:28:00,9.76069,9.76189,9.76069,9.7609,13539281.0
2008-11-24 00:29:00,9.76015,9.76075,9.76005,9.76035,21531582.0
2008-11-24 00:30:00,9.76049,9.76138,9.76049,9.76095,9265147.0
2008-11-24 00:31:00,9.7615,9.7616,9.76105,9.76105,50303174.0
2008-11-24 00:32:00,9.76155,9.76201,9.75979,9.75979,26570183.0
2008-11-24 00:33:00,9.7613,9.7626,9.76064,9.7626,5983692.0
2008-11-24 00:34:00,9.76251,9.76253,9.7612,9.7616,14676351.0
2008-11-24 00:36:00,9.76179,9.76244,9.76165,9.76232,13242380.0
2008-11-24 00:37:00,9.76215,9.76303,9.76214,9.76275,23060361.0
2008-11-24 00:38:00,9.7627,9.76365,9.76266,9.76365,7234012.0
2008-11-24 00:39:00,9.76369,9.76466,9.76285,9.7639,18088268.0
2008-11-24 00:40:00,9.76385,9.76438,9.76285,9.76285,29000052.0
2008-11-24 00:41:00,9.76439,9.76516,9.76439,9.76496,5009150.0
2008-11-24 00:42:00,9.76507,9.76598,9.7646,9.76586,13760663.0
2008-11-24 00:43:00,9.7656,9.76699,9.7656,9.76688,18645898.0
2008-11-24 00:44:00,9.76702,9.7686,9.76702,9.76825,8313969.0
2008-11-24 00:45:00,9.76785,9.7683,9.76769,9.76785,6353678.0
2008-11-24 00:46:00,9.7679,9.76804,9.76718,9.768,11567075.0
2008-11-24 00:47:00,9.76835,9.76835,9.76731,9.76795,13778555.0
2008-11-24 00:48:00,9.7681,9.76905,9.76801,9.76905,7887251.0
2008-11-24 00:49:00,9.76865,9.76985,9.76865,9.76985,2957715.0
2008-11-24 00:50:00,9.7699,9.7699,9.76905,9.7692,13628914.0
2008-11-24 00:51:00,9.76835,9.76935,9.76835,9.76935,17791980.0
2008-11-24 00:52:00,9.76949,9.77049,9.7694,9.76945,7302627.0
2008-11-24 00:53:00,9.769,9.76992,9.769,9.76976,8897358.0
2008-11-24 00:54:00,9.76975,9.77085,9.7695,9.7695,15517238.0
2008-11-24 00:56:00,9.76949,9.77055,9.76949,9.77045,7430722.0
2008-11-24 00:57:00,9.77056,9.77056,9.76915,9.76915,21198094.0
2008-11-24 00:58:00,9.77035,9.7705,9.76855,9.76855,32366969.0
2008-11-24 00:59:00,9.77005,9.77037,9.7698,9.77025,15927825.0
2008-11-24 01:00:00,9.77095,9.771,9.7705,9.77055,23371594.0
2008-11-24 01:01:00,9.77051,9.77067,9.76934,9.7695,13573288.0
2008-11-24 01:02:00,9.7704,9.77133,9.77037,9.77112,4874742.0
2008-11-24 01:03:00,9.77131,9.77242,9.77108,9.77242,31407148.0
2008-11-24 01:04:00,9.77241,9.77295,9.77224,9.77295,6501949.0
2008-11-24 01:05:00,9.77299,9.77313,9.7719,9.77313,18192558.0
2008-11-24 01:06:00,9.77332,9.77402,9.77332,9.77356,6978248.0
2008-11-24 01:07:00,9.7739,9.77497,9.7739,9.77456,26467484.0
2008-11-24 01:08:00,9.77515,9.77549,9.77469,9.77549,7291216.0
2008-11-24 01:09:00,9.77528,9.77656,9.77528,9.77645,10005534.0
2008-11-24 01:10:00,9.77644,9.77709,9.7763,9.77697,14819937.0
2008-11-24 01:11:00,9.77671,9.7781,9.77671,9.77799,19560379.0
2008-11-24 01:12:00,9.77813,9.77899,9.77813,9.77885,7802543.0
2008-11-24 01:13:00,9.77911,9.77911,9.77672,9.77672,4720550.0
2008-11-24 01:14:00,9.77828,9.7783,9.77742,9.77747,15490629.0
2008-11-24 01:15:00,9.77748,9.77748,9.77674,9.77674,4974064.0
2008-11-24 01:16:00,9.77675,9.77677,9.77589,9.77593,12095454.0
2008-11-24 01:17:00,9.77549,9.776,9.77448,9.77475,22077762.0
2008-11-24 01:18:00,9.7744,9.7754,9.77415,9.77415,7080233.0
2008-11-24 01:20:00,9.77454,9.77501,9.77239,9.77255,31740784.0
2008-11-24 01:21:00,9.77465,9.77575,9.77446,9.77575,14145141.0
2008-11-24 01:22:00,9.77594,9.77639,9.77567,9.77617,20371231.0
2008-11-24 01:23:00,9.77631,9.77721,9.77631,9.77675,14721858.0
2008-11-24 01:24:00,9.77734,9.77808,9.77731,9.77787,4529608.0
2008-11-24 01:25:00,9.77806,9.77917,9.77783,9.77917,25508990.0
2008-11-24 01:26:00,9.77916,9.7797,9.77899,9.7797,5308012.0
2008-11-24 01:27:00,9.77974,9.77988,9.77865,9.77988,12718328.0
2008-11-24 01:28:00,9.78007,9.78077,9.78007,9.78031,8075232.0
2008-11-24 01:29:00,9.78065,9.78172,9.78065,9.78131,27945027.0
2008-11-24 01:30:00,9.7819,9.78233,9.78153,9.78233,8516472.0
2008-11-24 01:31:00,9.78242,9.78291,9.78242,9.78285,8921099.0
2008-11-24 01:32:00,9.78319,9.78392,9.78302,9.78392,6333322.0
2008-11-24 01:33:00,9.78376,9.78436,9.7837,9.78435,37297596.0
2008-11-24 01:34:00,9.78409,9.78519,9.78409,9.78498,26023329.0
2008-11-24 01:35:00,9.78497,9.7861,9.78481,9.7861,11107501.0
2008-11-24 01:36:00,9.78589,9.78643,9.78585,9.78643,23223350.0
2008-11-24 01:37:00,9.78657,9.78705,9.78638,9.78679,8288275.0
2008-11-24 01:38:00,9.78728,9.78787,9.78728,9.78785,11287462.0
2008-11-24 01:39:00,9.78824,9.78889,9.78813,9.78889,22783140.0
2008-11-24 01:40:00,9.78913,9.78978,9.78899,9.78975,15207766.0
2008-11-24 01:41:00,9.78984,9.79054,9.78963,9.79023,24423290.0
2008-11-24 01:42:00,9.79057,9.79122,9.79043,9.7911,14900967.0
2008-11-24 01:43:00,9.79084,9.79223,9.79084,9.79212,19153510.0
2008-11-24 01:44:00,9.79226,9.79294,9.79226,9.79294,8912689.0
2008-11-24 01:45:00,9.79318,9.79386,9.79318,9.79345,41139664.0
2008-11-24 01:46:00,9.79414,9.79438,9.79306,9.79306,26019269.0
2008-11-24 01:47:00,9.7947,9.79538,9.79449,9.79538,5031638.0
2008-11-24 01:48:00,9.79552,9.79633,9.79538,9.79633,11989780.0
2008-11-24 01:49:00,9.79597,9.79736,9.79597,9.79725,19281233.0
2008-11-24 01:50:00,9.79739,9.79807,9.79739,9.79807,7760198.0
2008-11-24 01:51:00,9.79836,9.79844,9.79774,9.79785,18418038.0
2008-11-24 01:52:00,9.7975,9.7978,9.79674,9.79675,28462830.0
2008-11-24 01:53:00,9.79671,9.79673,9.79585,9.79589,12212827.0
2008-11-24 01:54:00,9.79565,9.79616,9.79478,9.79575,20553684.0
2008-11-24 01:55:00,9.7953,9.79538,9.7947,9.79478,7059898.0
2008-11-24 01:56:00,9.79502,9.7951,9.79409,9.79409,26780521.0
2008-11-24 01:57:00,9.79415,9.7946,9.79235,9.79235,25281898.0
2008-11-24 01:58:00,9.79445,9.79506,9.79426,9.79506,14175604.0
2008-11-24 02:01:00,9.79225,9.79425,9.7909,9.79295,14968957.0
2008-11-24 02:02:00,9.79085,9.7948,9.78455,9.78455,26835684.0
2008-11-24 02:03:00,9.78425,9.78995,9.784,9.7883,26966592.0
2008-11-24 02:04:00,9.78845,9.78885,9.78705,9.7876,7788943.0
2008-11-24 02:05:00,9.78735,9.78855,9.78725,9.78725,19795516.0
2008-11-24 02:06:00,9.7884,9.7884,9.7854,9.787,13350270.0
2008-11-24 02:07:00,9.78705,9.78805,9.7835,9.7835,26153477.0
2008-11-24 02:08:00,9.78335,9.7857,9.7821,9.7821,33239427.0
2008-11-24 02:09:00,9.78315,9.78315,9.7816,9.7816,7769520.0
2008-11-24 02:10:00,9.78275,9.78275,9.7738,9.77585,18104444.0
2008-11-24 02:11:00,9.7759,9.7777,9.7734,9.7763,12966130.0
2008-11-24 02:12:00,9.77875,9.77875,9.7761,9.7766,5273147.0
2008-11-24 02:13:00,9.77655,9.7797,9.77645,9.77875,24953743.0
2008-11-24 02:14:00,9.78005,9.78435,9.7793,9.7817,37902768.0
2008-11-24 02:15:00,9.78185,9.78635,9.78175,9.7841,8581445.0
2008-11-24 02:16:00,9.78585,9.78585,9.7819,9.78425,18536250.0
2008-11-24 02:17:00,9.7842,9.78485,9.7814,9.7832,14215766.0
2008-11-24 02:18:00,9.78365,9.78365,9.77698,9.78253,26939432.0
2008-11-24 02:19:00,9.7776,9.7827,9.777,9.7819,15583324.0
2008-11-24 02:20:00,9.78455,9.78455,9.78175,9.7833,21999942.0
2008-11-24 02:21:00,9.7817,9.7831,9.78075,9.78115,10385003.0
2008-11-24 02:22:00,9.78285,9.78285,9.7799,9.78165,8325741.0
2008-11-24 02:23:00,9.7807,9.7831,9.7807,9.7823,23867781.0
2008-11-24 02:24:00,9.7844,9.7844,9.78284,9.7833,12266705.0
2008-11-24 02:25:00,9.7823,9.78345,9.7807,9.78115,26995155.0
2008-11-24 02:26:00,9.7831,9.7831,9.7813,9.78255,37130508.0
2008-11-24 02:27:00,9.782,9.78355,9.78095,9.7832,5834472.0
2008-11-24 02:28:00,9.78165,9.78605,9.78165,9.78545,8797060.0
2008-11-24 02:29:00,9.78615,9.78615,9.7841,9.78495,7858697.0
2008-11-24 02:30:00,9.78405,9.78701,9.78405,9.7842,25574289.0
2008-11-24 02:31:00,9.78355,9.78355,9.777,9.78115,7549769.0
2008-11-24 02:32:00,9.78205,9.78205,9.7783,9.77995,13743601.0
2008-11-24 02:33:00,9.78,9.7815,9.7794,9.7815,5561039.0
2008-11-24 02:34:00,9.7836,9.7836,9.7798,9.782,24273469.0
2008-11-24 02:35:00,9.7817,9.7824,9.7805,9.782,4977046.0
2008-11-24 02:36:00,9.7822,9.7822,9.77905,9.7808,13688384.0
2008-11-24 02:37:00,9.78115,9.78315,9.77985,9.78185,21859892.0
2008-11-24 02:38:00,9.78345,9.78465,9.78135,9.78465,13033391.0
2008-11-24 02:39:00,9.78145,9.785,9.78145,9.78445,29000261.0
2008-11-24 02:40:00,9.78555,9.7861,9.78555,9.786,30721710.0
2008-11-24 02:41:00,9.78455,9.78525,9.78397,9.7841,7587049.0
2008-11-24 02:42:00,9.78605,9.78605,9.78395,9.78425,21333231.0
2008-11-24 02:43:00,9.7861,9.7861,9.7796,9.7796,12862030.0
2008-11-24 02:44:00,9.7792,9.7792,9.7704,9.7704,4855114.0
2008-11-24 02:45:00,9.7707,9.7725,9.769,9.7722,16687094.0
2008-11-24 02:46:00,9.77135,9.77189,9.7706,9.7717,4323243.0
2008-11-24 02:47:00,9.76945,9.77035,9.76035,9.763,8136975.0
2008-11-24 02:48:00,9.76785,9.76835,9.76485,9.76725,19389750.0
2008-11-24 02:49:00,9.7664,9.76855,9.7664,9.7681,13769335.0
2008-11-24 02:50:00,9.7705,9.7705,9.7651,9.76885,10304358.0
2008-11-24 02:51:00,9.76875,9.77125,9.7684,9.76895,8379470.0
2008-11-24 02:52:00,9.77025,9.77055,9.7681,9.7696,26927950.0
2008-11-24 02:53:00,9.76955,9.7707,9.76925,9.76965,7385170.0
2008-11-24 02:54:00,9.77155,9.77155,9.7669,9.76945,17888453.0
2008-11-24 02:55:00,9.7697,9.7718,9.76845,9.7706,6253680.0
2008-11-24 02:56:00,9.771,9.7716,9.767,9.7694,31007157.0
2008-11-24 02:57:00,9.7701,9.7709,9.7669,9.7699,5082093.0
2008-11-24 02:58:00,9.77,9.77009,9.7678,9.7678,13984431.0
2008-11-24 02:59:00,9.76865,9.77015,9.76705,9.76815,25556692.0
2008-11-24 03:00:00,9.76965,9.76965,9.76695,9.76915,15141956.0
2008-11-24 03:01:00,9.76705,9.76895,9.7648,9.76895,33648993.0
2008-11-24 03:02:00,9.76635,9.7674,9.76185,9.76385,22349071.0
2008-11-24 03:03:00,9.76315,9.76625,9.76235,9.7651,7953249.0
2008-11-24 03:04:00,9.76775,9.76775,9.76175,9.76175,21864880.0
2008-11-24 03:05:00,9.7644,9.7644,9.7623,9.7632,15721619.0
2008-11-24 03:06:00,9.7662,9.7662,9.7614,9.7626,8931297.0
2008-11-24 03:07:00,9.76225,9.76225,9.75505,9.757,7356329.0
2008-11-24 03:08:00,9.75735,9.7583,9.75205,9.75205,16778556.0
2008-11-24 03:09:00,9.7538,9.7587,9.7517,9.7574,13558410.0
2008-11-24 03:10:00,9.75945,9.75945,9.7523,9.75415,3198912.0
2008-11-24 03:11:00,9.75425,9.75547,9.7478,9.7478,7827759.0
2008-11-24 03:12:00,9.74965,9.7507,9.7472,9.74805,15162931.0
2008-11-24 03:13:00,9.7494,9.7519,9.7468,9.7493,12244179.0
2008-11-24 03:14:00,9.7521,9.75755,9.7496,9.75535,6963093.0
2008-11-24 03:15:00,9.75695,9.75835,9.75505,9.7579,8568452.0
2008-11-24 03:16:00,9.75885,9.75885,9.7554,9.75545,18298230.0
2008-11-24 03:17:00,9.7569,9.7597,9.75665,9.7597,12701369.0
2008-11-24 03:18:00,9.7599,9.7599,9.757,9.7577,5528254.0
2008-11-24 03:19:00,9.75805,9.75888,9.7557,9.75775,27217318.0
2008-11-24 03:20:00,9.7559,9.75795,9.7555,9.757,18500834.0
2008-11-24 03:21:00,9.75835,9.75835,9.75665,9.757,7862203.0
2008-11-24 03:22:00,9.75955,9.75955,9.75725,9.75765,23090377.0
2008-11-24 03:23:00,9.7596,9.76605,9.7583,9.7651,14131235.0
2008-11-24 03:24:00,9.7696,9.77225,9.76425,9.7718,14122444.0
2008-11-24 03:25:00,9.7715,9.7715,9.7667,9.7701,14806650.0
2008-11-24 03:26:00,9.7723,9.7723,9.7683,9.7701,6594326.0
2008-11-24 03:27:00,9.76915,9.76915,9.7647,9.76665,28245117.0
2008-11-24 03:28:00,9.76665,9.76665,9.7622,9.7622,46392301.0
2008-11-24 03:29:00,9.76375,9.76885,9.76265,9.7672,8507939.0
2008-11-24 03:30:00,9.76835,9.7697,9.76675,9.76675,21347989.0
2008-11-24 03:31:00,9.7666,9.7709,9.7666,9.7709,13611421.0
2008-11-24 03:32:00,9.7726,9.7726,9.76825,9.77145,5547397.0
2008-11-24 03:33:00,9.76945,9.77185,9.76945,9.77125,25236192.0
2008-11-24 03:34:00,9.77305,9.77321,9.77075,9.7715,31653063.0
2008-11-24 03:35:00,9.77125,9.77185,9.76905,9.7713,7872101.0
2008-11-24 03:36:00,9.77105,9.77105,9.7657,9.76715,22716715.0
2008-11-24 03:37:00,9.7671,9.76713,9.7655,9.7662,16145820.0
2008-11-24 03:38:00,9.76875,9.76875,9.7632,9.76845,18579180.0
2008-11-24 03:39:00,9.767,9.76832,9.7669,9.7669,14541822.0
2008-11-24 03:40:00,9.76935,9.76935,9.7671,9.7687,13851041.0
2008-11-24 03:41:00,9.7687,9.7691,9.76665,9.76665,11897794.0
2008-11-24 03:42:00,9.76885,9.76885,9.767,9.7683,31904584.0
2008-11-24 03:43:00,9.76815,9.76855,9.76705,9.7678,8714306.0
2008-11-24 03:44:00,9.76875,9.76875,9.76745,9.76745,21198651.0
2008-11-24 03:45:00,9.7659,9.7678,9.7659,9.7669,13861645.0
2008-11-24 03:46:00,9.76745,9.76745,9.7658,9.76655,8234453.0
2008-11-24 03:47:00,9.7671,9.76789,9.7667,9.7667,16065649.0
2008-11-24 03:48:00,9.7689,9.7689,9.76665,9.76665,7153570.0
2008-11-24 03:49:00,9.7679,9.7679,9.7667,9.7667,11978866.0
2008-11-24 03:50:00,9.76815,9.76815,9.76525,9.76555,5583582.0
2008-11-24 03:51:00,9.766,9.76684,9.7649,9.7664,15882431.0
2008-11-24 03:52:00,9.7678,9.7678,9.7656,9.76645,10653493.0
2008-11-24 03:53:00,9.7672,9.768,9.7662,9.768,12095018.0
2008-11-24 03:54:00,9.7673,9.7673,9.76607,9.7664,17796569.0
2008-11-24 03:55:00,9.76595,9.76855,9.76515,9.7659,8010672.0
2008-11-24 03:56:00,9.76775,9.76775,9.76525,9.76665,21161889.0
2008-11-24 03:57:00,9.7668,9.767,9.7607,9.7609,11493940.0
2008-11-24 03:58:00,9.7614,9.76455,9.7596,9.7628,4775294.0
2008-11-24 03:59:00,9.7629,9.7649,9.7629,9.7638,15006038.0
2008-11-24 04:00:00,9.76485,9.76555,9.762,9.762,12265610.0
2008-11-24 04:01:00,9.76445,9.7652,9.76275,9.76305,12795790.0
2008-11-24 04:02:00,9.7657,9.76601,9.76365,9.76555,11174084.0
2008-11-24 04:03:00,9.7653,9.7668,9.7649,9.76505,15376963.0
2008-11-24 04:04:00,9.76665,9.76665,9.7652,9.7652,12497108.0
2008-11-24 04:05:00,9.76525,9.7658,9.765,9.76515,10053569.0
2008-11-24 04:06:00,9.7675,9.7675,9.76535,9.76535,7690451.0
2008-11-24 04:07:00,9.7659,9.7659,9.76459,9.7648,37410489.0
2008-11-24 04:08:00,9.76805,9.76835,9.7679,9.76805,44170209.0
2008-11-24 04:09:00,9.76595,9.76595,9.76315,9.76315,9362767.0
2008-11-24 04:10:00,9.7628,9.76505,9.76178,9.76505,16980405.0
2008-11-24 04:11:00,9.7646,9.76528,9.76285,9.7652,26674599.0
2008-11-24 04:12:00,9.7654,9.7654,9.76435,9.76485,11330610.0
2008-11-24 04:13:00,9.76475,9.7657,9.76475,9.7652,8442434.0
2008-11-24 04:14:00,9.7668,9.7668,9.76345,9.7639,5968456.0
2008-11-24 04:15:00,9.76365,9.76495,9.76165,9.7627,15771797.0
2008-11-24 04:16:00,9.76455,9.76455,9.7595,9.7595,8073037.0
2008-11-24 04:17:00,9.7609,9.76255,9.76,9.76165,22501028.0
2008-11-24 04:18:00,9.7631,9.7631,9.76115,9.76115,9084559.0
2008-11-24 04:19:00,9.7625,9.7656,9.76065,9.7613,12380878.0
2008-11-24 04:20:00,9.7614,9.76325,9.7592,9.7607,8105935.0
2008-11-24 04:21:00,9.7604,9.7614,9.75909,9.7609,21850637.0
2008-11-24 04:22:00,9.76165,9.76165,9.7557,9.7585,28044587.0
2008-11-24 04:23:00,9.75945,9.75945,9.74995,9.75505,21097872.0
2008-11-24 04:24:00,9.75705,9.75705,9.75535,9.7556,26199581.0
2008-11-24 04:25:00,9.75535,9.7573,9.75535,9.7556,8162432.0
2008-11-24 04:26:00,9.7563,9.7585,9.7563,9.7585,40740258.0
2008-11-24 04:27:00,9.7578,9.75885,9.75655,9.7571,15698435.0
2008-11-24 04:28:00,9.76005,9.76305,9.7591,9.76265,19571860.0
2008-11-24 04:29:00,9.7622,9.7662,9.7622,9.76535,13242147.0
2008-11-24 04:30:00,9.7652,9.7652,9.76251,9.7629,14397781.0
2008-11-24 04:31:00,9.76305,9.7685,9.7626,9.7661,8478439.0
2008-11-24 04:32:00,9.7667,9.76685,9.76525,9.7663,23072484.0
2008-11-24 04:33:00,9.76735,9.76945,9.76622,9.7671,15777629.0
2008-11-24 04:34:00,9.7696,9.77025,9.7636,9.7693,6848996.0
2008-11-24 04:35:00,9.77095,9.77155,9.7621,9.764,18470850.0
2008-11-24 04:36:00,9.76695,9.7677,9.7634,9.76705,10365701.0
2008-11-24 04:37:00,9.7671,9.7712,9.7671,9.7707,14603748.0
2008-11-24 04:38:00,9.775,9.777,9.77105,9.7746,5087540.0
2008-11-24 04:39:00,9.775,9.775,9.77139,9.7724,11230572.0
2008-11-24 04:40:00,9.77385,9.7761,9.77195,9.775,11906157.0
2008-11-24 04:41:00,9.77395,9.77895,9.773,9.7732,6047176.0
2008-11-24 04:42:00,9.77375,9.7741,9.77025,9.7733,11351518.0
2008-11-24 04:43:00,9.77325,9.77725,9.773,9.7737,25014006.0
2008-11-24 04:44:00,9.775,9.77815,9.7731,9.77815,21860207.0
2008-11-24 04:45:00,9.7774,9.7843,9.77665,9.7819,16750064.0
2008-11-24 04:46:00,9.77925,9.7856,9.77925,9.7843,12647651.0
2008-11-24 04:47:00,9.7831,9.78515,9.7823,9.7846,9108664.0
2008-11-24 04:48:00,9.7858,9.7858,9.78315,9.78315,14422904.0
2008-11-24 04:49:00,9.7835,9.7851,9.78165,9.78455,14159224.0
2008-11-24 04:50:00,9.78355,9.78505,9.78355,9.7846,14649544.0
2008-11-24 04:51:00,9.7861,9.78745,9.78485,9.7865,17408578.0
2008-11-24 04:52:00,9.78885,9.78885,9.78625,9.78675,18294917.0
2008-11-24 04:53:00,9.7855,9.7883,9.782,9.7831,16824446.0
2008-11-24 04:54:00,9.784,9.7852,9.77825,9.78055,25605234.0
2008-11-24 04:55:00,9.7798,9.7817,9.77795,9.7804,14605087.0
2008-11-24 04:56:00,9.78095,9.78095,9.7777,9.7797,27741463.0
2008-11-24 04:57:00,9.7786,9.7794,9.7773,9.7794,6767632.0
2008-11-24 04:58:00,9.77845,9.7799,9.776,9.776,9258360.0
2008-11-24 04:59:00,9.7768,9.7768,9.7726,9.77435,5181820.0
2008-11-24 05:00:00,9.7758,9.77605,9.7708,9.7732,16087886.0
2008-11-24 05:01:00,9.7748,9.77513,9.77185,9.77355,2426645.0
2008-11-24 05:02:00,9.7732,9.77475,9.77025,9.7735,13901428.0
2008-11-24 05:03:00,9.77305,9.7753,9.7721,9.7753,10109052.0
2008-11-24 05:04:00,9.7741,9.77445,9.7726,9.7742,12941315.0
2008-11-24 05:05:00,9.77495,9.77705,9.77285,9.7742,22400922.0
2008-11-24 05:06:00,9.77645,9.77675,9.77285,9.775,12126960.0
2008-11-24 05:07:00,9.776,9.77765,9.77485,9.77485,12578579.0
2008-11-24 05:08:00,9.77685,9.7788,9.77555,9.776,5607841.0
2008-11-24 05:10:00,9.77835,9.77835,9.77525,9.7756,14415575.0
2008-11-24 05:11:00,9.77415,9.7777,9.77415,9.7777,6365127.0
2008-11-24 05:12:00,9.7771,9.77713,9.77605,9.7766,11835765.0
2008-11-24 05:13:00,9.77625,9.77625,9.7756,9.77565,20082973.0
2008-11-24 05:14:00,9.77675,9.77675,9.767,9.7704,27922662.0
2008-11-24 05:15:00,9.76965,9.77085,9.76595,9.76705,8019904.0
2008-11-24 05:16:00,9.7696,9.772,9.7644,9.766,14728822.0
2008-11-24 05:17:00,9.76525,9.7656,9.7611,9.76205,16210894.0
2008-11-24 05:18:00,9.76275,9.76695,9.75975,9.7659,8440838.0
2008-11-24 05:19:00,9.7647,9.7672,9.7628,9.7634,17746791.0
2008-11-24 05:20:00,9.7651,9.77059,9.76285,9.76805,60265654.0
2008-11-24 05:21:00,9.77035,9.77035,9.76645,9.7673,32066992.0
2008-11-24 05:22:00,9.767,9.76765,9.76295,9.76345,11600158.0
2008-11-24 05:23:00,9.7632,9.769,9.7632,9.76735,24451619.0
2008-11-24 05:24:00,9.76915,9.76915,9.7643,9.7655,20283031.0
2008-11-24 05:25:00,9.76505,9.77305,9.764,9.77305,16191249.0
2008-11-24 05:26:00,9.7737,9.7754,9.77135,9.7732,3303996.0
2008-11-24 05:27:00,9.7732,9.7776,9.7717,9.7749,14226233.0
2008-11-24 05:28:00,9.7757,9.7757,9.77055,9.77145,15792996.0
2008-11-24 05:29:00,9.77325,9.77325,9.7703,9.77175,20368364.0
2008-11-24 05:30:00,9.77115,9.77275,9.77,9.77,18092572.0
2008-11-24 05:31:00,9.7717,9.7727,9.76948,9.7714,23557760.0
2008-11-24 05:32:00,9.7727,9.77365,9.771,9.77165,11303359.0
2008-11-24 05:34:00,9.7736,9.7749,9.77125,9.7727,11023271.0
2008-11-24 05:35:00,9.7714,9.77159,9.77003,9.77005,14533090.0
2008-11-24 05:36:00,9.77045,9.7715,9.76965,9.77075,9526359.0
2008-11-24 05:37:00,9.7699,9.7745,9.7699,9.7745,32390557.0
2008-11-24 05:38:00,9.7727,9.77515,9.77235,9.7729,20021347.0
2008-11-24 05:39:00,9.7739,9.77455,9.77275,9.77365,21678797.0
2008-11-24 05:40:00,9.77475,9.77475,9.77165,9.77315,9357072.0
2008-11-24 05:41:00,9.7718,9.7737,9.7706,9.77265,14917851.0
2008-11-24 05:42:00,9.7736,9.7738,9.7721,9.7726,3486626.0
2008-11-24 05:43:00,9.7727,9.77284,9.77005,9.77005,27240545.0
2008-11-24 05:44:00,9.7716,9.7727,9.76975,9.7727,6250091.0
2008-11-24 05:45:00,9.7728,9.7728,9.7713,9.77195,16741716.0
2008-11-24 05:46:00,9.77385,9.77385,9.7717,9.77295,6347312.0
2008-11-24 05:47:00,9.7735,9.77545,9.77278,9.77545,15950145.0
2008-11-24 05:48:00,9.77475,9.7812,9.77405,9.77985,32748046.0
2008-11-24 05:49:00,9.7824,9.78385,9.7774,9.78155,18625784.0
2008-11-24 05:50:00,9.78105,9.78105,9.77885,9.77985,22914837.0
2008-11-24 05:51:00,9.78,9.7816,9.77955,9.77955,4155926.0
2008-11-24 05:52:00,9.7816,9.7817,9.77845,9.78025,6772195.0
2008-11-24 05:53:00,9.78155,9.78155,9.7795,9.77975,8830021.0
2008-11-24 05:54:00,9.7812,9.7819,9.7801,9.7805,5688969.0
2008-11-24 05:55:00,9.7813,9.78175,9.7805,9.7815,2956929.0
2008-11-24 05:56:00,9.78305,9.78515,9.781,9.781,26131235.0
2008-11-24 05:57:00,9.77975,9.7842,9.7797,9.7797,20141602.0
2008-11-24 05:58:00,9.7799,9.7818,9.7798,9.78145,11963786.0
2008-11-24 05:59:00,9.78125,9.78132,9.78042,9.78045,16810610.0
2008-11-24 06:00:00,9.782,9.782,9.7808,9.7808,14279806.0
2008-11-24 06:01:00,9.78095,9.78345,9.78025,9.78235,8983165.0
2008-11-24 06:02:00,9.7835,9.7835,9.78115,9.78195,10813436.0
2008-11-24 06:03:00,9.78195,9.78365,9.7819,9.7826,4407266.0
2008-11-24 06:04:00,9.78295,9.78295,9.7804,9.7804,41749143.0
2008-11-24 06:05:00,9.78005,9.78245,9.7782,9.7814,25754749.0
2008-11-24 06:06:00,9.78205,9.783,9.7803,9.7803,29155858.0
2008-11-24 06:07:00,9.7805,9.7824,9.7805,9.7811,16000596.0
2008-11-24 06:08:00,9.7827,9.7827,9.78147,9.78165,9766545.0
2008-11-24 06:09:00,9.78165,9.78165,9.7801,9.7806,38147306.0
2008-11-24 06:10:00,9.78215,9.78215,9.7802,9.7804,9959930.0
2008-11-24 06:11:00,9.78115,9.78115,9.77997,9.78045,10166643.0
2008-11-24 06:12:00,9.78185,9.78185,9.7801,9.7804,11550552.0
2008-11-24 06:13:00,9.78065,9.7812,9.77945,9.78105,10586311.0
2008-11-24 06:14:00,9.7822,9.7822,9.7791,9.7803,3537284.0
2008-11-24 06:15:00,9.7807,9.7812,9.7802,9.7807,8977379.0
2008-11-24 06:16:00,9.7824,9.7824,9.77905,9.78055,20893718.0
2008-11-24 06:17:00,9.7812,9.78159,9.78005,9.78075,9031071.0
2008-11-24 06:18:00,9.7832,9.7846,9.7809,9.7831,6875880.0
2008-11-24 06:19:00,9.78455,9.78455,9.78105,9.7833,7551602.0
2008-11-24 06:20:00,9.78445,9.78445,9.78185,9.78185,10918832.0
2008-11-24 06:21:00,9.78465,9.7848,9.78305,9.7848,29633299.0
2008-11-24 06:22:00,9.78475,9.78475,9.783,9.7834,8612992.0
2008-11-24 06:23:00,9.78495,9.7858,9.78335,9.78435,3045645.0
2008-11-24 06:24:00,9.7866,9.7866,9.7841,9.78595,12227731.0
2008-11-24 06:25:00,9.78465,9.7877,9.78465,9.78675,24763320.0
2008-11-24 06:26:00,9.7855,9.78805,9.7835,9.7848,16946814.0
2008-11-24 06:27:00,9.7847,9.7855,9.7837,9.78445,10530313.0
2008-11-24 06:28:00,9.7849,9.7849,9.781,9.782,5346665.0
2008-11-24 06:29:00,9.78095,9.78265,9.7807,9.7815,6300394.0
2008-11-24 06:30:00,9.7825,9.78615,9.782,9.7852,30172978.0
2008-11-24 06:31:00,9.7864,9.78845,9.7844,9.7866,7606264.0
2008-11-24 06:32:00,9.78885,9.7907,9.78665,9.78865,15409936.0
2008-11-24 06:33:00,9.7902,9.79385,9.7882,9.7889,16174563.0
2008-11-24 06:34:00,9.79,9.79135,9.78675,9.78675,27321717.0
2008-11-24 06:35:00,9.7876,9.79245,9.78695,9.7919,10298141.0
2008-11-24 06:36:00,9.7936,9.7983,9.79065,9.7971,15819954.0
2008-11-24 06:37:00,9.79685,9.8046,9.79685,9.8004,3045415.0
2008-11-24 06:38:00,9.80165,9.80165,9.7912,9.794,9002229.0
2008-11-24 06:39:00,9.79345,9.7976,9.7929,9.79535,2983210.0
2008-11-24 06:40:00,9.7991,9.7991,9.786,9.78835,6538838.0
2008-11-24 06:41:00,9.78595,9.79605,9.78515,9.79605,12124553.0
2008-11-24 06:42:00,9.7953,9.8007,9.79525,9.7999,18496557.0
2008-11-24 06:43:00,9.80015,9.8044,9.79785,9.8023,29602144.0
2008-11-24 06:44:00,9.80115,9.80265,9.7996,9.8004,14176281.0
2008-11-24 06:45:00,9.8012,9.80765,9.8001,9.8043,16938078.0
2008-11-24 06:46:00,9.8079,9.8079,9.7975,9.79975,5644378.0
2008-11-24 06:47:00,9.79895,9.80045,9.79765,9.7992,16251575.0
2008-11-24 06:48:00,9.80105,9.8037,9.79935,9.8022,22150566.0
2008-11-24 06:49:00,9.80105,9.803,9.79845,9.79845,34099682.0
2008-11-24 06:50:00,9.8001,9.8001,9.7922,9.79495,41224164.0
2008-11-24 06:51:00,9.7956,9.80635,9.7956,9.8048,9254944.0
2008-11-24 06:52:00,9.80315,9.804,9.7933,9.8011,10706717.0
2008-11-24 06:53:00,9.8018,9.8021,9.7996,9.8009,36442831.0
2008-11-24 06:54:00,9.7996,9.8018,9.79595,9.7968,8712693.0
2008-11-24 06:55:00,9.79585,9.7979,9.795,9.79575,5554181.0
2008-11-24 06:56:00,9.7977,9.7988,9.7961,9.7979,6640718.0
2008-11-24 06:57:00,9.79775,9.79775,9.7921,9.7958,19235265.0
2008-11-24 06:58:00,9.7967,9.7967,9.7922,9.7962,17376638.0
2008-11-24 06:59:00,9.7969,9.79905,9.796,9.79835,34301456.0
2008-11-24 07:00:00,9.79895,9.801,9.79665,9.79665,10664132.0
2008-11-24 07:01:00,9.7978,9.7978,9.79685,9.79685,15883476.0
2008-11-24 07:02:00,9.79945,9.79945,9.7975,9.7975,15457131.0
2008-11-24 07:03:00,9.79695,9.79985,9.79652,9.79655,19924910.0
2008-11-24 07:04:00,9.798,9.7983,9.7944,9.796,5884902.0
2008-11-24 07:05:00,9.79475,9.7957,9.7902,9.7902,17033794.0
2008-11-24 07:06:00,9.7916,9.7954,9.78875,9.79375,4747513.0
2008-11-24 07:07:00,9.79305,9.79455,9.7908,9.792,26065259.0
2008-11-24 07:08:00,9.7935,9.7935,9.7898,9.79145,12312001.0
2008-11-24 07:09:00,9.79075,9.7947,9.79075,9.7933,23712421.0
2008-11-24 07:10:00,9.79465,9.79465,9.7909,9.79205,3157612.0
2008-11-24 07:11:00,9.79095,9.79235,9.79035,9.7922,11327322.0
2008-11-24 07:12:00,9.7941,9.79432,9.79351,9.79355,26215964.0
2008-11-24 07:13:00,9.79095,9.7921,9.7892,9.79095,18099713.0
2008-11-24 07:14:00,9.79135,9.7929,9.78825,9.79095,9975213.0
2008-11-24 07:15:00,9.7891,9.7913,9.78765,9.78865,6906725.0
2008-11-24 07:16:00,9.7891,9.7891,9.78615,9.7868,28704194.0
2008-11-24 07:17:00,9.78865,9.7946,9.78865,9.79105,13196860.0
2008-11-24 07:18:00,9.79245,9.79255,9.79075,9.79195,21897125.0
2008-11-24 07:19:00,9.79145,9.7928,9.78986,9.7928,17519601.0
2008-11-24 07:20:00,9.79375,9.79995,9.7918,9.7976,47664878.0
2008-11-24 07:21:00,9.7965,9.79785,9.7923,9.79405,8085854.0
2008-11-24 07:22:00,9.79585,9.79585,9.79225,9.79225,16892996.0
2008-11-24 07:23:00,9.79555,9.79645,9.7938,9.7938,7392651.0
2008-11-24 07:24:00,9.79795,9.79795,9.79405,9.7949,15668967.0
2008-11-24 07:25:00,9.796,9.7971,9.79485,9.79485,8300062.0
2008-11-24 07:26:00,9.79825,9.79825,9.79425,9.79705,67297130.0
2008-11-24 07:27:00,9.79545,9.79635,9.7938,9.7951,8922754.0
2008-11-24 07:28:00,9.7952,9.79555,9.7926,9.79555,28667531.0
2008-11-24 07:29:00,9.79595,9.7996,9.7937,9.7971,20794667.0
2008-11-24 07:30:00,9.7971,9.79745,9.79551,9.796,20305301.0
2008-11-24 07:31:00,9.7967,9.8017,9.79505,9.7997,2437231.0
2008-11-24 07:32:00,9.80105,9.8017,9.7965,9.79865,54913747.0
2008-11-24 07:33:00,9.7981,9.8024,9.7981,9.7997,10036203.0
2008-11-24 07:34:00,9.8016,9.8016,9.7983,9.7983,11058457.0
2008-11-24 07:35:00,9.7982,9.79875,9.795,9.79765,5941258.0
2008-11-24 07:36:00,9.7987,9.7987,9.7955,9.7962,19101300.0
2008-11-24 07:37:00,9.79995,9.79995,9.7978,9.7978,27570491.0
2008-11-24 07:38:00,9.7997,9.7997,9.79555,9.79775,14108749.0
2008-11-24 07:39:00,9.7968,9.7968,9.7936,9.79515,11338818.0
2008-11-24 07:40:00,9.7957,9.79605,9.7929,9.7947,6113753.0
2008-11-24 07:41:00,9.79375,9.7958,9.79245,9.79255,12742104.0
2008-11-24 07:42:00,9.79835,9.79835,9.79225,9.793,3189792.0
2008-11-24 07:43:00,9.79405,9.7942,9.79125,9.79345,13631313.0
2008-11-24 07:44:00,9.79425,9.79425,9.79025,9.79105,11099673.0
2008-11-24 07:45:00,9.792,9.792,9.79054,9.7919,28845585.0
2008-11-24 07:46:00,9.794,9.794,9.78325,9.7871,10658418.0
2008-11-24 07:47:00,9.7869,9.7869,9.78185,9.78195,17816406.0
2008-11-24 07:48:00,9.7831,9.7831,9.77885,9.7801,6982190.0
2008-11-24 07:49:00,9.77995,9.7808,9.77675,9.7797,27265560.0
2008-11-24 07:50:00,9.78015,9.783,9.77725,9.7798,18778139.0
2008-11-24 07:51:00,9.7813,9.78255,9.77935,9.7806,12578770.0
2008-11-24 07:52:00,9.78315,9.78315,9.7792,9.7812,5307642.0
2008-11-24 07:53:00,9.78135,9.78135,9.777,9.7802,6173027.0
2008-11-24 07:54:00,9.7814,9.7814,9.7785,9.779,19998140.0
2008-11-24 07:55:00,9.7803,9.7818,9.7785,9.7799,29884927.0
2008-11-24 07:56:00,9.78185,9.78485,9.77765,9.78345,11067790.0
2008-11-24 07:57:00,9.7854,9.78565,9.78085,9.7825,18319154.0
2008-11-24 07:58:00,9.7841,9.7841,9.7788,9.78295,11812929.0
2008-11-24 07:59:00,9.7837,9.7837,9.77925,9.78205,16520325.0
2008-11-24 08:00:00,9.7838,9.7861,9.78205,9.7861,9618348.0
2008-11-24 08:01:00,9.7845,9.7937,9.7845,9.79075,4807002.0
2008-11-24 08:02:00,9.7932,9.7972,9.7904,9.7968,8166175.0
2008-11-24 08:03:00,9.79715,9.79825,9.79462,9.7969,26937531.0
2008-11-24 08:04:00,9.7966,9.79765,9.79565,9.79765,11783815.0
2008-11-24 08:05:00,9.79805,9.7988,9.7966,9.79825,10963070.0
2008-11-24 08:06:00,9.79795,9.79905,9.7965,9.79735,21712030.0
2008-11-24 08:07:00,9.7975,9.79865,9.7961,9.79755,8777910.0
2008-11-24 08:08:00,9.7994,9.7994,9.79309,9.7959,4321183.0
2008-11-24 08:09:00,9.79495,9.7955,9.79231,9.79495,15063293.0
2008-11-24 08:10:00,9.79565,9.79865,9.792,9.79345,23916143.0
2008-11-24 08:11:00,9.7942,9.79705,9.7942,9.79625,6644271.0
2008-11-24 08:12:00,9.797,9.7971,9.79585,9.7971,10099362.0
2008-11-24 08:13:00,9.79615,9.80015,9.79575,9.80015,6272124.0
2008-11-24 08:14:00,9.7987,9.7998,9.79815,9.7993,9400266.0
2008-11-24 08:15:00,9.7981,9.80185,9.7981,9.80115,30336839.0
2008-11-24 08:16:00,9.802,9.80425,9.8013,9.80295,17750321.0
2008-11-24 08:17:00,9.8039,9.80635,9.8029,9.8052,10843103.0
2008-11-24 08:18:00,9.80465,9.8127,9.80435,9.8101,13485087.0
2008-11-24 08:19:00,9.8116,9.81275,9.80895,9.8112,30077152.0
2008-11-24 08:20:00,9.8128,9.8234,9.81155,9.8198,9986282.0
2008-11-24 08:21:00,9.81915,9.81915,9.8174,9.8182,6348762.0
2008-11-24 08:22:00,9.8193,9.82465,9.8193,9.8236,12172803.0
2008-11-24 08:23:00,9.8241,9.82455,9.82165,9.82165,35482059.0
2008-11-24 08:24:00,9.8223,9.8224,9.8149,9.8149,9698511.0
2008-11-24 08:25:00,9.8185,9.81955,9.8115,9.8165,8535481.0
2008-11-24 08:26:00,9.8184,9.8184,9.8115,9.8121,15634703.0
2008-11-24 08:27:00,9.81225,9.81225,9.8074,9.81045,12364517.0
2008-11-24 08:28:00,9.81025,9.8133,9.8096,9.8109,11907842.0
2008-11-24 08:29:00,9.81035,9.81225,9.807,9.807,5124079.0
2008-11-24 08:30:00,9.81085,9.81085,9.8085,9.8095,12682225.0
2008-11-24 08:31:00,9.8093,9.81045,9.8065,9.8072,16877722.0
2008-11-24 08:32:00,9.8101,9.8101,9.8057,9.8089,9203636.0
2008-11-24 08:33:00,9.80795,9.8099,9.8059,9.80655,10748800.0
2008-11-24 08:34:00,9.80565,9.808,9.80515,9.80665,20677704.0
2008-11-24 08:35:00,9.80745,9.81535,9.80745,9.81445,14923626.0
2008-11-24 08:36:00,9.8147,9.81523,9.8093,9.8093,194103676.0
2008-11-24 08:37:00,9.81065,9.8165,9.81065,9.8157,3719608.0
2008-11-24 08:38:00,9.81675,9.81915,9.81545,9.8173,20776311.0
2008-11-24 08:39:00,9.8179,9.8214,9.8176,9.8203,11119892.0
2008-11-24 08:40:00,9.82115,9.8214,9.81595,9.81805,32666694.0
2008-11-24 08:41:00,9.81645,9.8215,9.81645,9.8186,6812490.0
2008-11-24 08:42:00,9.8208,9.8208,9.81565,9.8175,15172120.0
2008-11-24 08:43:00,9.81865,9.81915,9.8166,9.8178,8699454.0
2008-11-24 08:44:00,9.8186,9.8186,9.81645,9.81645,7649699.0
2008-11-24 08:45:00,9.8176,9.8184,9.8166,9.8184,5754113.0
2008-11-24 08:46:00,9.81965,9.81979,9.8171,9.8181,22822164.0
2008-11-24 08:47:00,9.81895,9.8204,9.8167,9.8195,8891032.0
2008-11-24 08:48:00,9.8183,9.823,9.8183,9.8211,7533466.0
2008-11-24 08:49:00,9.8207,9.82495,9.81945,9.8224,13469420.0
2008-11-24 08:50:00,9.8227,9.82485,9.82145,9.822,17564895.0
2008-11-24 08:51:00,9.82335,9.82335,9.8197,9.8212,10744411.0
2008-11-24 08:52:00,9.82215,9.82251,9.8204,9.8204,5254556.0
2008-11-24 08:53:00,9.8205,9.8205,9.816,9.8162,2823419.0
2008-11-24 08:54:00,9.8173,9.8198,9.81505,9.8167,53842637.0
2008-11-24 08:55:00,9.817,9.81885,9.8161,9.81835,4880097.0
2008-11-24 08:56:00,9.8203,9.8203,9.8165,9.81775,21152676.0
2008-11-24 08:57:00,9.8175,9.81955,9.8111,9.81215,9095731.0
2008-11-24 08:58:00,9.81375,9.81375,9.8105,9.8109,17937980.0
2008-11-24 08:59:00,9.81265,9.817,9.8107,9.817,16414726.0
2008-11-24 09:00:00,9.81905,9.81905,9.8136,9.81715,28247312.0
2008-11-24 09:01:00,9.8164,9.8164,9.8114,9.8114,13883473.0
2008-11-24 09:02:00,9.81385,9.81385,9.80905,9.81045,19984134.0
2008-11-24 09:03:00,9.81065,9.81085,9.80715,9.80715,9276744.0
2008-11-24 09:04:00,9.8094,9.8094,9.8038,9.8038,16363616.0
2008-11-24 09:05:00,9.80415,9.8053,9.8003,9.8004,10812543.0
2008-11-24 09:06:00,9.801,9.8021,9.79985,9.79985,25553572.0
2008-11-24 09:07:00,9.799,9.801,9.7926,9.79455,13886042.0
2008-11-24 09:08:00,9.7954,9.7985,9.7932,9.796,15508368.0
2008-11-24 09:09:00,9.7977,9.8015,9.796,9.8012,8135939.0
2008-11-24 09:10:00,9.80075,9.80345,9.7985,9.7993,12743303.0
2008-11-24 09:11:00,9.8001,9.80035,9.7962,9.79865,32495402.0
2008-11-24 09:12:00,9.79905,9.79905,9.79655,9.7974,13203199.0
2008-11-24 09:13:00,9.79765,9.7982,9.79615,9.7972,11495675.0
2008-11-24 09:14:00,9.79775,9.8001,9.7966,9.79855,11474307.0
2008-11-24 09:15:00,9.7981,9.79995,9.7974,9.79875,25350977.0
2008-11-24 09:16:00,9.7993,9.80015,9.79675,9.79675,7161649.0
2008-11-24 09:17:00,9.79545,9.7999,9.7935,9.79895,18666060.0
2008-11-24 09:18:00,9.80005,9.80005,9.79685,9.79685,30502726.0
2008-11-24 09:19:00,9.7977,9.799,9.7948,9.7965,12892136.0
2008-11-24 09:20:00,9.7965,9.7975,9.78675,9.78675,59957028.0
2008-11-24 09:21:00,9.78725,9.79145,9.78725,9.7893,25525878.0
2008-11-24 09:22:00,9.7905,9.7905,9.78685,9.78775,35164858.0
2008-11-24 09:23:00,9.7893,9.7893,9.78633,9.7867,12089249.0
2008-11-24 09:24:00,9.78795,9.78795,9.7815,9.78165,35496206.0
2008-11-24 09:25:00,9.7804,9.78525,9.77935,9.78175,5895703.0
2008-11-24 09:26:00,9.7828,9.7828,9.77805,9.77885,27176403.0
2008-11-24 09:27:00,9.77895,9.7827,9.77895,9.78045,17080505.0
2008-11-24 09:28:00,9.7812,9.78395,9.7803,9.78345,10229503.0
2008-11-24 09:29:00,9.7837,9.7879,9.78285,9.7853,19627996.0
2008-11-24 09:30:00,9.78685,9.78735,9.7844,9.787,8275480.0
2008-11-24 09:31:00,9.7877,9.7881,9.7857,9.7875,45401475.0
2008-11-24 09:32:00,9.7849,9.7885,9.7849,9.78715,16735824.0
2008-11-24 09:33:00,9.78665,9.7872,9.78515,9.786,24932339.0
2008-11-24 09:34:00,9.7865,9.7871,9.78499,9.78615,35604618.0
2008-11-24 09:35:00,9.7847,9.78605,9.78315,9.7843,29132308.0
2008-11-24 09:36:00,9.7855,9.7877,9.7841,9.787,8466859.0
2008-11-24 09:37:00,9.78625,9.787,9.78525,9.78605,10904534.0
2008-11-24 09:38:00,9.78665,9.78665,9.78505,9.7857,2579300.0
2008-11-24 09:39:00,9.785,9.78685,9.7848,9.7855,5844573.0
2008-11-24 09:40:00,9.78665,9.78775,9.7852,9.7852,7738561.0
2008-11-24 09:41:00,9.787,9.7948,9.78585,9.7948,4580879.0
2008-11-24 09:42:00,9.7953,9.7957,9.791,9.7923,23620633.0
2008-11-24 09:43:00,9.79265,9.7943,9.7878,9.7878,5346195.0
2008-11-24 09:44:00,9.78955,9.7941,9.78743,9.7941,10202614.0
2008-11-24 09:45:00,9.79225,9.79695,9.79225,9.79475,11971359.0
2008-11-24 09:46:00,9.79635,9.79875,9.79465,9.7948,9096300.0
2008-11-24 09:47:00,9.7947,9.7956,9.79185,9.79395,8808962.0
2008-11-24 09:48:00,9.7943,9.7943,9.79005,9.79055,4430375.0
2008-11-24 09:49:00,9.79225,9.7925,9.7849,9.78585,17239930.0
2008-11-24 09:50:00,9.7856,9.78645,9.7792,9.78235,7517513.0
2008-11-24 09:51:00,9.7848,9.7848,9.78155,9.78155,23225981.0
2008-11-24 09:52:00,9.78215,9.78335,9.7727,9.7727,9440429.0
2008-11-24 09:53:00,9.77325,9.77737,9.77325,9.77725,10527171.0
2008-11-24 09:54:00,9.7792,9.7792,9.773,9.7742,31527699.0
2008-11-24 09:55:00,9.77235,9.77435,9.76505,9.7662,54322786.0
2008-11-24 09:56:00,9.7669,9.7672,9.7614,9.76285,5859498.0
2008-11-24 09:57:00,9.76225,9.76325,9.7583,9.7619,22656659.0
2008-11-24 09:58:00,9.7626,9.7639,9.7614,9.7639,20136887.0
2008-11-24 09:59:00,9.7629,9.7685,9.7629,9.7654,14584358.0
2008-11-24 10:00:00,9.76795,9.7693,9.7636,9.7693,5730894.0
2008-11-24 10:01:00,9.76845,9.76965,9.765,9.7677,25488274.0
2008-11-24 10:02:00,9.76925,9.7718,9.76585,9.7678,2891858.0
2008-11-24 10:03:00,9.7693,9.7728,9.7667,9.7676,6015648.0
2008-11-24 10:04:00,9.76775,9.7685,9.76105,9.7623,6287170.0
2008-11-24 10:05:00,9.76505,9.76505,9.76065,9.7623,3343462.0
2008-11-24 10:06:00,9.76345,9.76345,9.75795,9.75995,20389469.0
2008-11-24 10:07:00,9.75955,9.7605,9.75675,9.75885,39688759.0
2008-11-24 10:08:00,9.7592,9.76075,9.7556,9.7559,10443172.0
2008-11-24 10:09:00,9.75485,9.75935,9.7527,9.75865,17058769.0
2008-11-24 10:10:00,9.758,9.76225,9.758,9.7613,4395438.0
2008-11-24 10:11:00,9.7618,9.76675,9.7606,9.7623,8917880.0
2008-11-24 10:12:00,9.7626,9.7671,9.7616,9.7667,16704591.0
2008-11-24 10:13:00,9.76245,9.7663,9.75975,9.7647,47492481.0
2008-11-24 10:14:00,9.7658,9.7675,9.76275,9.7668,37846425.0
2008-11-24 10:15:00,9.76685,9.771,9.7666,9.7694,5258669.0
2008-11-24 10:16:00,9.76985,9.77115,9.76515,9.76685,11048392.0
2008-11-24 10:17:00,9.7673,9.77035,9.7658,9.7695,20462159.0
2008-11-24 10:18:00,9.76815,9.7713,9.7614,9.7614,11842864.0
2008-11-24 10:19:00,9.76245,9.7626,9.76,9.7612,7739963.0
2008-11-24 10:20:00,9.7616,9.76345,9.7589,9.76,12616155.0
2008-11-24 10:21:00,9.7568,9.7639,9.7568,9.7608,5865494.0
2008-11-24 10:22:00,9.76105,9.7633,9.75925,9.7633,17456776.0
2008-11-24 10:23:00,9.7624,9.7656,9.7609,9.76255,29067139.0
2008-11-24 10:24:00,9.76375,9.76415,9.7561,9.76185,5648368.0
2008-11-24 10:25:00,9.7573,9.76415,9.7573,9.7606,13984398.0
2008-11-24 10:26:00,9.7621,9.7621,9.75815,9.75835,16734251.0
2008-11-24 10:27:00,9.75875,9.75965,9.7545,9.7564,14866779.0
2008-11-24 10:28:00,9.75535,9.76035,9.7545,9.7582,27838587.0
2008-11-24 10:29:00,9.75935,9.7633,9.75715,9.76295,17595557.0
2008-11-24 10:30:00,9.763,9.76485,9.76115,9.76345,45211898.0
2008-11-24 10:31:00,9.76245,9.76381,9.76145,9.7634,14217341.0
2008-11-24 10:32:00,9.7656,9.7656,9.75975,9.7611,10067524.0
2008-11-24 10:33:00,9.7585,9.761,9.75805,9.761,28943292.0
2008-11-24 10:34:00,9.7598,9.7629,9.75915,9.7629,12884414.0
2008-11-24 10:35:00,9.7627,9.7636,9.7614,9.76275,16767643.0
2008-11-24 10:36:00,9.76255,9.76325,9.7592,9.7629,15305362.0
2008-11-24 10:37:00,9.76245,9.7633,9.7598,9.7598,13872030.0
2008-11-24 10:38:00,9.761,9.7629,9.7593,9.75995,11680279.0
2008-11-24 10:39:00,9.76,9.76105,9.758,9.7603,13004952.0
2008-11-24 10:40:00,9.7593,9.7607,9.75825,9.76065,54841496.0
2008-11-24 10:41:00,9.76065,9.76215,9.75475,9.7555,20310778.0
2008-11-24 10:42:00,9.7539,9.757,9.7532,9.7562,15628955.0
2008-11-24 10:43:00,9.75605,9.75605,9.74955,9.75075,43419587.0
2008-11-24 10:44:00,9.7507,9.75285,9.749,9.7516,47741348.0
2008-11-24 10:45:00,9.75125,9.7529,9.7505,9.7521,31800738.0
2008-11-24 10:46:00,9.7536,9.7536,9.75,9.7521,40972749.0
2008-11-24 10:47:00,9.75205,9.75205,9.7491,9.75095,9779043.0
2008-11-24 10:48:00,9.7523,9.76145,9.75095,9.75905,10977533.0
2008-11-24 10:49:00,9.7589,9.7591,9.7563,9.7563,17479564.0
2008-11-24 10:50:00,9.75725,9.7594,9.7509,9.75115,48961422.0
2008-11-24 10:51:00,9.75285,9.7539,9.74635,9.74635,19056750.0
2008-11-24 10:52:00,9.74735,9.74735,9.74045,9.7438,87832191.0
2008-11-24 10:53:00,9.74395,9.7477,9.74235,9.74605,12797197.0
2008-11-24 10:54:00,9.747,9.7487,9.74465,9.7487,11917202.0
2008-11-24 10:55:00,9.74835,9.74985,9.7453,9.74835,7377147.0
2008-11-24 10:56:00,9.7494,9.753,9.74915,9.75005,37891012.0
2008-11-24 10:57:00,9.7511,9.7516,9.7483,9.75135,6650499.0
2008-11-24 10:58:00,9.7504,9.7513,9.748,9.75105,20323269.0
2008-11-24 10:59:00,9.7507,9.75225,9.748,9.748,15045687.0
2008-11-24 11:00:00,9.75075,9.7515,9.74652,9.74955,4273854.0
2008-11-24 11:01:00,9.7486,9.7541,9.74835,9.7528,12933867.0
2008-11-24 11:02:00,9.75245,9.7585,9.752,9.75765,18541805.0
2008-11-24 11:03:00,9.75705,9.7587,9.75142,9.75255,6770263.0
2008-11-24 11:04:00,9.7534,9.7565,9.7517,9.7561,11237825.0
2008-11-24 11:05:00,9.7547,9.75885,9.7525,9.7581,5147072.0
2008-11-24 11:06:00,9.7592,9.7597,9.75315,9.75465,26919777.0
2008-11-24 11:07:00,9.75485,9.7554,9.7535,9.75375,26847633.0
2008-11-24 11:08:00,9.7545,9.755,9.7522,9.7533,11307861.0
2008-11-24 11:09:00,9.754,9.75425,9.7524,9.7529,2875363.0
2008-11-24 11:10:00,9.75375,9.7554,9.75245,9.7542,32484864.0
2008-11-24 11:11:00,9.7562,9.76075,9.7528,9.76075,10618327.0
2008-11-24 11:12:00,9.7613,9.7659,9.7601,9.761,16950122.0
2008-11-24 11:13:00,9.7609,9.7679,9.7605,9.7679,7711643.0
2008-11-24 11:14:00,9.7684,9.7705,9.76125,9.7627,64197599.0
2008-11-24 11:15:00,9.7633,9.765,9.76015,9.76015,11224892.0
2008-11-24 11:16:00,9.7594,9.7638,9.7594,9.7638,12396456.0
2008-11-24 11:17:00,9.76355,9.76355,9.76195,9.762,21481285.0
2008-11-24 11:18:00,9.7634,9.7634,9.7596,9.7596,14811932.0
2008-11-24 11:19:00,9.76045,9.7646,9.75935,9.7638,12468434.0
2008-11-24 11:20:00,9.76345,9.7646,9.76215,9.76345,49531247.0
2008-11-24 11:21:00,9.7636,9.7652,9.7607,9.76305,4426814.0
2008-11-24 11:22:00,9.7652,9.7673,9.762,9.765,17654600.0
2008-11-24 11:23:00,9.76555,9.76755,9.7623,9.7643,28244651.0
2008-11-24 11:24:00,9.7642,9.76945,9.76205,9.7668,19325805.0
2008-11-24 11:25:00,9.7694,9.77025,9.7641,9.76955,10872308.0
2008-11-24 11:26:00,9.7697,9.77505,9.76675,9.77085,20728026.0
2008-11-24 11:27:00,9.77025,9.77525,9.7682,9.77525,35545224.0
2008-11-24 11:28:00,9.77695,9.77795,9.77275,9.7758,51900203.0
2008-11-24 11:29:00,9.77685,9.7793,9.77515,9.77655,14310669.0
2008-11-24 11:30:00,9.77775,9.7795,9.7762,9.7787,12837279.0
2008-11-24 11:31:00,9.7771,9.77745,9.7751,9.7772,8019468.0
2008-11-24 11:32:00,9.77795,9.78035,9.77495,9.7793,7611680.0
2008-11-24 11:33:00,9.7798,9.78115,9.77875,9.77885,7280924.0
2008-11-24 11:34:00,9.7793,9.78175,9.77775,9.78125,81470539.0
2008-11-24 11:35:00,9.7819,9.78545,9.7806,9.78295,7867085.0
2008-11-24 11:36:00,9.7833,9.7833,9.779,9.7802,44506591.0
2008-11-24 11:37:00,9.78125,9.7818,9.77265,9.77575,17464825.0
2008-11-24 11:38:00,9.77525,9.78075,9.77525,9.78075,11312038.0
2008-11-24 11:39:00,9.77975,9.7803,9.7767,9.7778,13225107.0
2008-11-24 11:40:00,9.77695,9.7801,9.77525,9.77955,6958873.0
2008-11-24 11:41:00,9.7794,9.78015,9.77445,9.77785,10755252.0
2008-11-24 11:42:00,9.77875,9.77975,9.77515,9.77825,81193821.0
2008-11-24 11:43:00,9.7779,9.7803,9.77465,9.77835,15595784.0
2008-11-24 11:44:00,9.7795,9.78245,9.7787,9.77995,8821597.0
2008-11-24 11:45:00,9.7806,9.7836,9.77815,9.7808,12365064.0
2008-11-24 11:46:00,9.7795,9.7834,9.7794,9.78125,51065241.0
2008-11-24 11:47:00,9.7811,9.7822,9.77915,9.78175,58193157.0
2008-11-24 11:48:00,9.78305,9.7853,9.78085,9.7841,18614240.0
2008-11-24 11:49:00,9.78345,9.78815,9.7823,9.7869,11991620.0
2008-11-24 11:50:00,9.7883,9.7885,9.7859,9.7885,61879519.0
2008-11-24 11:51:00,9.7887,9.79285,9.7884,9.7917,7420374.0
2008-11-24 11:52:00,9.7942,9.7942,9.7874,9.7879,36399967.0
2008-11-24 11:53:00,9.78615,9.7882,9.782,9.78305,8341467.0
2008-11-24 11:54:00,9.78415,9.7858,9.7828,9.7841,76963842.0
2008-11-24 11:55:00,9.78245,9.7827,9.77935,9.78095,8082421.0
2008-11-24 11:56:00,9.7816,9.78315,9.7807,9.7815,40755879.0
2008-11-24 11:57:00,9.78215,9.78955,9.78,9.7886,8684635.0
2008-11-24 11:58:00,9.78935,9.79525,9.7877,9.79455,62833646.0
2008-11-24 11:59:00,9.7944,9.7981,9.7944,9.7963,8152781.0
2008-11-24 12:00:00,9.7973,9.7973,9.7932,9.79595,13517635.0
2008-11-24 12:01:00,9.79575,9.79575,9.79412,9.7953,16332738.0
2008-11-24 12:02:00,9.79545,9.8003,9.79545,9.8,108277627.0
2008-11-24 12:03:00,9.7991,9.7991,9.7952,9.79715,27370462.0
2008-11-24 12:04:00,9.7984,9.7984,9.7952,9.79645,15184557.0
2008-11-24 12:05:00,9.7967,9.7967,9.7942,9.7943,37679784.0
2008-11-24 12:06:00,9.7942,9.79765,9.7942,9.79755,20505149.0
2008-11-24 12:07:00,9.79645,9.79885,9.79485,9.79885,17473892.0
2008-11-24 12:08:00,9.7993,9.8031,9.79685,9.8031,5223154.0
2008-11-24 12:09:00,9.80265,9.81025,9.80115,9.8099,9128655.0
2008-11-24 12:10:00,9.8101,9.81675,9.80745,9.81625,45931131.0
2008-11-24 12:11:00,9.816,9.81775,9.8132,9.8161,7898170.0
2008-11-24 12:12:00,9.8153,9.8161,9.8133,9.8136,16817189.0
2008-11-24 12:13:00,9.81405,9.81405,9.8121,9.8132,39976932.0
2008-11-24 12:14:00,9.81265,9.8137,9.8109,9.8125,26102818.0
2008-11-24 12:15:00,9.81215,9.81375,9.81005,9.81235,25359316.0
2008-11-24 12:16:00,9.8168,9.81731,9.81365,9.8157,6181566.0
2008-11-24 12:17:00,9.8163,9.8213,9.81595,9.8206,35226451.0
2008-11-24 12:18:00,9.8209,9.8248,9.8192,9.8216,39661841.0
2008-11-24 12:19:00,9.82125,9.82125,9.81595,9.81805,19051175.0
2008-11-24 12:20:00,9.819,9.819,9.81435,9.81705,25359656.0
2008-11-24 12:21:00,9.817,9.8197,9.81535,9.81915,8108321.0
2008-11-24 12:22:00,9.82095,9.8219,9.8179,9.8186,18714087.0
2008-11-24 12:23:00,9.8186,9.8236,9.81625,9.82305,9460520.0
2008-11-24 12:24:00,9.8257,9.8257,9.81915,9.82065,12963283.0
2008-11-24 12:25:00,9.82105,9.82195,9.81905,9.82095,75362189.0
2008-11-24 12:26:00,9.82105,9.82185,9.8192,9.8203,4944326.0
2008-11-24 12:27:00,9.8202,9.8205,9.81665,9.81725,5057208.0
2008-11-24 12:28:00,9.817,9.81785,9.8158,9.8169,15888205.0
2008-11-24 12:29:00,9.81705,9.81775,9.816,9.817,7652204.0
2008-11-24 12:30:00,9.81785,9.8184,9.81584,9.8162,87357159.0
2008-11-24 12:31:00,9.81525,9.8166,9.81425,9.8149,5534106.0
2008-11-24 12:32:00,9.81765,9.81765,9.8128,9.81595,12624036.0
2008-11-24 12:33:00,9.8158,9.8163,9.81425,9.8151,4419908.0
2008-11-24 12:34:00,9.8143,9.81565,9.8117,9.8126,8209270.0
2008-11-24 12:35:00,9.8113,9.81255,9.8071,9.8119,11363099.0
2008-11-24 12:36:00,9.8126,9.81315,9.81045,9.81315,7426117.0
2008-11-24 12:37:00,9.81275,9.8153,9.8118,9.8131,20151600.0
2008-11-24 12:38:00,9.81485,9.8153,9.8124,9.81415,99604305.0
2008-11-24 12:39:00,9.81375,9.814,9.81115,9.8124,15246098.0
2008-11-24 12:40:00,9.81365,9.81365,9.8091,9.8131,15943572.0
2008-11-24 12:41:00,9.812,9.81345,9.8101,9.8116,12802268.0
2008-11-24 12:42:00,9.8122,9.81285,9.81,9.81165,37005761.0
2008-11-24 12:43:00,9.8116,9.81295,9.81005,9.81225,28172014.0
2008-11-24 12:44:00,9.81275,9.8129,9.80915,9.811,71191102.0
2008-11-24 12:45:00,9.81175,9.8122,9.80915,9.8104,112457200.0
2008-11-24 12:46:00,9.81125,9.81605,9.8105,9.8155,25668351.0
2008-11-24 12:47:00,9.81275,9.81765,9.8121,9.81475,16093332.0
2008-11-24 12:48:00,9.81355,9.8185,9.8113,9.81585,40084622.0
2008-11-24 12:49:00,9.8181,9.82085,9.8159,9.8159,6524113.0
2008-11-24 12:50:00,9.8174,9.8182,9.81375,9.81535,16691748.0
2008-11-24 12:51:00,9.81485,9.81625,9.8108,9.8154,13674307.0
2008-11-24 12:52:00,9.8173,9.8173,9.81305,9.81495,49385189.0
2008-11-24 12:53:00,9.8151,9.8162,9.8113,9.8121,56880582.0
2008-11-24 12:54:00,9.8123,9.8123,9.811,9.8112,15120208.0
2008-11-24 12:55:00,9.8117,9.81225,9.8101,9.81225,15865367.0
2008-11-24 12:56:00,9.8119,9.8119,9.8082,9.8113,26263168.0
2008-11-24 12:57:00,9.8116,9.8132,9.81065,9.81065,58602058.0
2008-11-24 12:58:00,9.8112,9.813,9.81075,9.81135,8037590.0
2008-11-24 12:59:00,9.8116,9.81284,9.8103,9.81155,31126370.0
2008-11-24 13:00:00,9.81305,9.8132,9.8101,9.81285,11741871.0
2008-11-24 13:01:00,9.813,9.8176,9.8104,9.8176,61299651.0
2008-11-24 13:02:00,9.81685,9.82175,9.8161,9.8168,5458139.0
2008-11-24 13:03:00,9.81725,9.82471,9.81555,9.81799,13604667.0
2008-11-24 13:04:00,9.81884,9.829,9.81884,9.8285,24266662.0
2008-11-24 13:05:00,9.82835,9.83015,9.8263,9.8273,8849275.0
2008-11-24 13:06:00,9.82855,9.82855,9.8252,9.8273,11903559.0
2008-11-24 13:07:00,9.8274,9.8309,9.8259,9.8286,33421358.0
2008-11-24 13:08:00,9.8323,9.8362,9.8299,9.8308,29988975.0
2008-11-24 13:09:00,9.83055,9.83112,9.82595,9.82595,21767358.0
2008-11-24 13:10:00,9.83025,9.83025,9.82245,9.8248,43008164.0
2008-11-24 13:11:00,9.82515,9.82565,9.8231,9.8235,26602412.0
2008-11-24 13:12:00,9.8253,9.8253,9.8221,9.82355,7107179.0
2008-11-24 13:13:00,9.82395,9.8282,9.82215,9.82295,24043425.0
2008-11-24 13:14:00,9.8229,9.82635,9.82125,9.82125,9240074.0
2008-11-24 13:15:00,9.8217,9.8222,9.81925,9.82025,79187094.0
2008-11-24 13:16:00,9.82255,9.8239,9.8191,9.8239,7046615.0
2008-11-24 13:17:00,9.8235,9.83245,9.823,9.83245,13837351.0
2008-11-24 13:18:00,9.83025,9.83345,9.8285,9.8311,35764887.0
2008-11-24 13:19:00,9.8323,9.8325,9.82992,9.83155,6816285.0
2008-11-24 13:20:00,9.83255,9.8343,9.83095,9.834,50310431.0
2008-11-24 13:21:00,9.83385,9.8371,9.8326,9.8366,21538906.0
2008-11-24 13:22:00,9.83585,9.8378,9.8323,9.8333,23526637.0
2008-11-24 13:23:00,9.8329,9.83465,9.83105,9.833,8813093.0
2008-11-24 13:24:00,9.83375,9.8411,9.8336,9.8411,26575305.0
2008-11-24 13:25:00,9.8413,9.84447,9.8413,9.84275,22264824.0
2008-11-24 13:26:00,9.84405,9.84855,9.8427,9.8474,9559910.0
2008-11-24 13:27:00,9.8482,9.8482,9.84515,9.84735,19983021.0
2008-11-24 13:28:00,9.84905,9.85725,9.84905,9.85139,9721246.0
2008-11-24 13:29:00,9.8574,9.8588,9.85385,9.85435,23199806.0
2008-11-24 13:30:00,9.85425,9.8574,9.85195,9.8534,51783961.0
2008-11-24 13:31:00,9.8528,9.85595,9.8493,9.8493,16083116.0
2008-11-24 13:32:00,9.85165,9.8533,9.84575,9.84575,27348674.0
2008-11-24 13:33:00,9.8474,9.85195,9.8458,9.84975,28252254.0
2008-11-24 13:34:00,9.85005,9.8504,9.8483,9.8501,20900358.0
2008-11-24 13:35:00,9.8504,9.8504,9.848,9.8485,10892916.0
2008-11-24 13:36:00,9.8512,9.85145,9.8474,9.84925,6290671.0
2008-11-24 13:37:00,9.8501,9.8501,9.8461,9.8461,37021324.0
2008-11-24 13:38:00,9.8482,9.8507,9.8454,9.84785,29911691.0
2008-11-24 13:39:00,9.8469,9.849,9.84625,9.8473,42201747.0
2008-11-24 13:40:00,9.84915,9.8512,9.84398,9.85105,42811144.0
2008-11-24 13:41:00,9.85175,9.85395,9.8503,9.8528,17365204.0
2008-11-24 13:42:00,9.85175,9.8526,9.8484,9.85005,13660442.0
2008-11-24 13:43:00,9.8493,9.85165,9.84705,9.8496,59181273.0
2008-11-24 13:44:00,9.85125,9.85145,9.8469,9.84725,10001384.0
2008-11-24 13:45:00,9.84685,9.84825,9.84165,9.84165,5946275.0
2008-11-24 13:46:00,9.8415,9.8423,9.83585,9.839,19406179.0
2008-11-24 13:47:00,9.83895,9.8423,9.8372,9.8406,28077420.0
2008-11-24 13:48:00,9.8409,9.84165,9.83885,9.84125,11954323.0
2008-11-24 13:49:00,9.84115,9.8412,9.8393,9.8407,9933697.0
2008-11-24 13:50:00,9.8413,9.8413,9.83642,9.83845,16642834.0
2008-11-24 13:51:00,9.8372,9.8445,9.8372,9.8389,36559802.0
2008-11-24 13:52:00,9.8397,9.8397,9.8326,9.8326,12609010.0
2008-11-24 13:53:00,9.83365,9.83635,9.83245,9.83485,13103913.0
2008-11-24 13:54:00,9.8348,9.839,9.83175,9.83795,39022780.0
2008-11-24 13:55:00,9.83675,9.8383,9.8307,9.831,42630800.0
2008-11-24 13:56:00,9.8302,9.83215,9.8286,9.82975,24993705.0
2008-11-24 13:57:00,9.8288,9.82995,9.8281,9.8291,15665774.0
2008-11-24 13:58:00,9.83095,9.83095,9.82764,9.8303,15529193.0
2008-11-24 13:59:00,9.8315,9.8327,9.82735,9.8307,61974643.0
2008-11-24 14:00:00,9.83065,9.8329,9.8274,9.8283,37858841.0
2008-11-24 14:01:00,9.8306,9.83127,9.8272,9.8312,14320210.0
2008-11-24 14:02:00,9.8332,9.8371,9.82895,9.83435,9105801.0
2008-11-24 14:03:00,9.8362,9.8362,9.8311,9.8338,21067786.0
2008-11-24 14:04:00,9.834,9.83725,9.832,9.8366,14302808.0
2008-11-24 14:05:00,9.83615,9.83785,9.8321,9.8359,27423383.0
2008-11-24 14:06:00,9.8366,9.84105,9.8345,9.84105,45111618.0
2008-11-24 14:07:00,9.84175,9.84705,9.8409,9.8441,24604282.0
2008-11-24 14:08:00,9.8443,9.8464,9.84235,9.84565,15049306.0
2008-11-24 14:09:00,9.8469,9.854,9.845,9.8519,104628500.0
2008-11-24 14:10:00,9.85255,9.85455,9.8495,9.85235,57761569.0
2008-11-24 14:11:00,9.8531,9.8531,9.8481,9.8522,6805731.0
2008-11-24 14:12:00,9.85245,9.85265,9.84925,9.85075,8220000.0
2008-11-24 14:13:00,9.85125,9.85125,9.8462,9.8471,28014789.0
2008-11-24 14:14:00,9.84795,9.85275,9.84725,9.85275,53200642.0
2008-11-24 14:15:00,9.8522,9.854,9.85125,9.8531,13720344.0
2008-11-24 14:16:00,9.8556,9.8556,9.8472,9.8472,24196726.0
2008-11-24 14:17:00,9.84915,9.84975,9.8438,9.84435,12806094.0
2008-11-24 14:18:00,9.8462,9.8462,9.83844,9.83975,26627507.0
2008-11-24 14:19:00,9.83935,9.84475,9.8392,9.8423,11273337.0
2008-11-24 14:20:00,9.84305,9.84445,9.8423,9.8423,9673056.0
2008-11-24 14:21:00,9.84315,9.84845,9.84085,9.8458,65833178.0
2008-11-24 14:22:00,9.8457,9.85175,9.84325,9.84885,39139307.0
2008-11-24 14:23:00,9.84875,9.85255,9.84565,9.85195,40061981.0
2008-11-24 14:24:00,9.85355,9.8536,9.8504,9.8504,44954530.0
2008-11-24 14:25:00,9.8483,9.8497,9.84485,9.84485,20431663.0
2008-11-24 14:26:00,9.8455,9.849,9.84265,9.8453,23789191.0
2008-11-24 14:27:00,9.8446,9.84565,9.84,9.8419,19270312.0
2008-11-24 14:28:00,9.8429,9.8449,9.839,9.84175,19158325.0
2008-11-24 14:29:00,9.84335,9.84525,9.84085,9.84345,16032156.0
2008-11-24 14:30:00,9.8433,9.84665,9.84285,9.84545,29746037.0
2008-11-24 14:31:00,9.8454,9.8465,9.8431,9.84365,138037127.0
2008-11-24 14:32:00,9.8445,9.8473,9.84155,9.8473,29954603.0
2008-11-24 14:33:00,9.84825,9.8604,9.8467,9.8604,9881443.0
2008-11-24 14:34:00,9.8597,9.86218,9.859,9.8615,5303208.0
2008-11-24 14:35:00,9.8617,9.87195,9.8617,9.87195,5708052.0
2008-11-24 14:36:00,9.8742,9.8762,9.8712,9.87355,23773987.0
2008-11-24 14:37:00,9.87375,9.8747,9.86815,9.871,18952793.0
2008-11-24 14:38:00,9.87165,9.8776,9.8701,9.87385,38096369.0
2008-11-24 14:39:00,9.8732,9.87405,9.87128,9.87375,25272614.0
2008-11-24 14:40:00,9.8734,9.87545,9.87,9.87485,45026324.0
2008-11-24 14:41:00,9.87455,9.8853,9.8732,9.8816,17520244.0
2008-11-24 14:42:00,9.8811,9.88405,9.87785,9.88035,20490377.0
2008-11-24 14:43:00,9.88035,9.8839,9.88015,9.8802,17713170.0
2008-11-24 14:44:00,9.88035,9.8824,9.87825,9.8824,8099773.0
2008-11-24 14:45:00,9.8818,9.8832,9.8763,9.8801,27285814.0
2008-11-24 14:46:00,9.87815,9.88535,9.87815,9.8793,25332640.0
2008-11-24 14:47:00,9.8779,9.8794,9.8731,9.87425,9561295.0
2008-11-24 14:48:00,9.8753,9.87697,9.86915,9.8764,30533462.0
2008-11-24 14:49:00,9.8756,9.87905,9.87325,9.87495,47632006.0
2008-11-24 14:50:00,9.87805,9.88045,9.87335,9.87705,26206143.0
2008-11-24 14:51:00,9.8765,9.88025,9.8745,9.88025,7053423.0
2008-11-24 14:52:00,9.8803,9.88335,9.8784,9.88215,9988414.0
2008-11-24 14:53:00,9.88125,9.8916,9.88125,9.883,10048199.0
2008-11-24 14:54:00,9.881,9.88815,9.881,9.88355,20148111.0
2008-11-24 14:55:00,9.88395,9.89085,9.8828,9.89085,26970628.0
2008-11-24 14:56:00,9.8911,9.89235,9.88785,9.8916,10920093.0
2008-11-24 14:57:00,9.89315,9.90065,9.8912,9.8988,24409762.0
2008-11-24 14:58:00,9.9002,9.90045,9.8932,9.89545,57094743.0
2008-11-24 14:59:00,9.89965,9.90295,9.89745,9.90025,53273976.0
2008-11-24 15:00:00,9.9006,9.90725,9.8991,9.90525,9399107.0
2008-11-24 15:01:00,9.9052,9.90785,9.9011,9.9011,12963259.0
2008-11-24 15:02:00,9.90455,9.9063,9.90235,9.9055,48185225.0
2008-11-24 15:03:00,9.9031,9.9075,9.9031,9.906,14272046.0
2008-11-24 15:04:00,9.90585,9.91145,9.90405,9.9087,13033378.0
2008-11-24 15:05:00,9.9088,9.91225,9.9067,9.9122,16308935.0
2008-11-24 15:06:00,9.9116,9.9165,9.91015,9.9148,11235671.0
2008-11-24 15:07:00,9.9123,9.91505,9.90855,9.90855,7290905.0
2008-11-24 15:08:00,9.90935,9.9124,9.90735,9.9122,15896432.0
2008-11-24 15:09:00,9.91015,9.91165,9.9046,9.9049,30059080.0
2008-11-24 15:10:00,9.9062,9.907,9.9042,9.9047,11819697.0
2008-11-24 15:11:00,9.90445,9.90545,9.9016,9.90365,20034939.0
2008-11-24 15:12:00,9.90305,9.9043,9.89745,9.8988,61496465.0
2008-11-24 15:13:00,9.8985,9.89925,9.89535,9.89535,11116676.0
2008-11-24 15:14:00,9.896,9.8996,9.89525,9.8996,5680301.0
2008-11-24 15:15:00,9.8991,9.90085,9.89725,9.9002,46754029.0
2008-11-24 15:16:00,9.8994,9.90385,9.8981,9.9037,39421229.0
2008-11-24 15:17:00,9.9038,9.9039,9.8988,9.8988,15702043.0
2008-11-24 15:18:00,9.90005,9.9008,9.89885,9.8991,29586561.0
2008-11-24 15:19:00,9.8999,9.8999,9.89715,9.89775,11974468.0
2008-11-24 15:20:00,9.89835,9.90395,9.89585,9.90395,28060126.0
2008-11-24 15:21:00,9.90305,9.9088,9.90205,9.90795,36759663.0
2008-11-24 15:22:00,9.90675,9.9134,9.90675,9.91185,32120405.0
2008-11-24 15:23:00,9.9116,9.9119,9.90795,9.9082,18067252.0
2008-11-24 15:24:00,9.909,9.9109,9.9032,9.9051,19995753.0
2008-11-24 15:25:00,9.9049,9.90515,9.89995,9.903,22607908.0
2008-11-24 15:26:00,9.90355,9.907,9.90215,9.9058,13538456.0
2008-11-24 15:27:00,9.9077,9.90865,9.9042,9.90625,17775691.0
2008-11-24 15:28:00,9.9055,9.90705,9.9023,9.9032,12173331.0
2008-11-24 15:29:00,9.90285,9.9031,9.901,9.90305,13034286.0
2008-11-24 15:30:00,9.9033,9.9033,9.8989,9.9008,10653035.0
2008-11-24 15:31:00,9.9016,9.9016,9.8983,9.8995,51236915.0
2008-11-24 15:32:00,9.901,9.901,9.89405,9.8965,60163139.0
2008-11-24 15:33:00,9.8962,9.89645,9.89315,9.8938,11042880.0
2008-11-24 15:34:00,9.8956,9.8956,9.8918,9.8935,8606788.0
2008-11-24 15:35:00,9.89305,9.8966,9.89235,9.8948,95342082.0
2008-11-24 15:36:00,9.8942,9.89505,9.8914,9.89225,10746201.0
2008-11-24 15:37:00,9.8909,9.89575,9.8896,9.8944,40468498.0
2008-11-24 15:38:00,9.8953,9.8953,9.8919,9.89425,16014437.0
2008-11-24 15:39:00,9.89365,9.89805,9.89235,9.8975,9206985.0
2008-11-24 15:40:00,9.89795,9.90065,9.89795,9.89945,66190076.0
2008-11-24 15:41:00,9.9003,9.9003,9.89335,9.8968,9088438.0
2008-11-24 15:42:00,9.89585,9.89825,9.8953,9.89595,10269463.0
2008-11-24 15:43:00,9.8955,9.89815,9.89515,9.89705,9542318.0
2008-11-24 15:44:00,9.898,9.8981,9.89155,9.89155,15570309.0
2008-11-24 15:45:00,9.8931,9.8931,9.89045,9.89135,15676731.0
2008-11-24 15:46:00,9.89,9.8943,9.889,9.8939,35366780.0
2008-11-24 15:47:00,9.8947,9.8947,9.8885,9.8892,5581720.0
2008-11-24 15:48:00,9.8888,9.8906,9.88385,9.88935,14364263.0
2008-11-24 15:49:00,9.8892,9.8904,9.887,9.8903,27055628.0
2008-11-24 15:50:00,9.892,9.89385,9.8873,9.8914,21873612.0
2008-11-24 15:51:00,9.89235,9.89545,9.8912,9.8942,26906967.0
2008-11-24 15:52:00,9.8957,9.8998,9.89335,9.89915,73863409.0
2008-11-24 15:53:00,9.8998,9.9019,9.8969,9.8987,11167069.0
2008-11-24 15:54:00,9.89865,9.90275,9.89847,9.9021,25706630.0
2008-11-24 15:55:00,9.9024,9.9024,9.9003,9.90175,26447407.0
2008-11-24 15:56:00,9.9019,9.9019,9.8922,9.8943,51721160.0
2008-11-24 15:57:00,9.8933,9.89525,9.892,9.89465,14053880.0
2008-11-24 15:58:00,9.8965,9.8965,9.889,9.889,15708264.0
2008-11-24 15:59:00,9.89065,9.8914,9.88825,9.89045,29326220.0
2008-11-24 16:00:00,9.8898,9.8898,9.8823,9.8852,28734845.0
2008-11-24 16:01:00,9.88395,9.8851,9.8796,9.8824,23112215.0
2008-11-24 16:02:00,9.8835,9.8882,9.8784,9.8867,14500640.0
2008-11-24 16:03:00,9.8862,9.892,9.88535,9.89025,32464077.0
2008-11-24 16:04:00,9.89085,9.89085,9.88815,9.8902,14455182.0
2008-11-24 16:05:00,9.89,9.89275,9.89,9.89275,9175788.0
2008-11-24 16:06:00,9.8985,9.9025,9.89605,9.9018,16521175.0
2008-11-24 16:07:00,9.90105,9.90595,9.8999,9.9037,42909323.0
2008-11-24 16:08:00,9.9032,9.90675,9.9018,9.90655,19629661.0
2008-11-24 16:09:00,9.9068,9.9077,9.9026,9.90385,26051823.0
2008-11-24 16:10:00,9.9041,9.9119,9.90295,9.9119,8507949.0
2008-11-24 16:11:00,9.9118,9.91725,9.9118,9.91725,9498999.0
2008-11-24 16:12:00,9.9187,9.92752,9.91781,9.91945,27924804.0
2008-11-24 16:13:00,9.92055,9.93118,9.92055,9.93118,4844866.0
2008-11-24 16:14:00,9.93268,9.93995,9.93195,9.9325,98811070.0
2008-11-24 16:15:00,9.9307,9.93395,9.9275,9.9337,16115920.0
2008-11-24 16:16:00,9.933,9.9335,9.9266,9.92725,18629924.0
2008-11-24 16:17:00,9.92705,9.933,9.9219,9.92255,8081818.0
2008-11-24 16:18:00,9.92165,9.9258,9.916,9.91955,61233624.0
2008-11-24 16:19:00,9.91915,9.92252,9.9175,9.9175,33600825.0
2008-11-24 16:20:00,9.9181,9.9185,9.91188,9.91495,42644347.0
2008-11-24 16:21:00,9.9138,9.91555,9.90285,9.90285,21543723.0
2008-11-24 16:22:00,9.905,9.9123,9.90395,9.9109,28033154.0
2008-11-24 16:23:00,9.91005,9.9157,9.9092,9.9127,18697484.0
2008-11-24 16:24:00,9.9144,9.91605,9.9142,9.91525,63135951.0
2008-11-24 16:25:00,9.91525,9.91605,9.91055,9.9114,6940759.0
2008-11-24 16:26:00,9.91315,9.9148,9.91,9.91,7449822.0
2008-11-24 16:27:00,9.91455,9.91695,9.91385,9.9168,91689670.0
2008-11-24 16:28:00,9.9169,9.9187,9.91335,9.9143,30621811.0
2008-11-24 16:29:00,9.91325,9.916,9.9113,9.9113,46214480.0
2008-11-24 16:30:00,9.9119,9.9159,9.90865,9.9122,17244026.0
2008-11-24 16:31:00,9.9116,9.9143,9.90685,9.91325,25675934.0
2008-11-24 16:32:00,9.91195,9.9175,9.90975,9.91405,67660926.0
2008-11-24 16:33:00,9.91275,9.91458,9.90445,9.90585,8958012.0
2008-11-24 16:34:00,9.90765,9.9104,9.90545,9.9091,19663404.0
2008-11-24 16:35:00,9.9086,9.9153,9.9082,9.9143,42158402.0
2008-11-24 16:36:00,9.9147,9.9147,9.9078,9.9101,11053710.0
2008-11-24 16:37:00,9.9099,9.9155,9.9062,9.9155,87870333.0
2008-11-24 16:38:00,9.916,9.9171,9.90857,9.9107,41326240.0
2008-11-24 16:39:00,9.9113,9.9145,9.9079,9.91,18318134.0
2008-11-24 16:40:00,9.9104,9.91165,9.90535,9.9079,30755861.0
2008-11-24 16:41:00,9.90565,9.908,9.90145,9.9035,6178969.0
2008-11-24 16:42:00,9.904,9.9087,9.90315,9.90615,57613831.0
2008-11-24 16:43:00,9.9063,9.90995,9.90445,9.9091,25220393.0
2008-11-24 16:44:00,9.911,9.911,9.9043,9.9074,15369499.0
2008-11-24 16:45:00,9.90535,9.9075,9.903,9.9052,22070163.0
2008-11-24 16:46:00,9.906,9.9072,9.9035,9.9069,15815809.0
2008-11-24 16:47:00,9.9046,9.90985,9.9046,9.9057,17258555.0
2008-11-24 16:48:00,9.90805,9.9146,9.906,9.9142,17489933.0
2008-11-24 16:49:00,9.91375,9.9149,9.9114,9.914,25819820.0
2008-11-24 16:50:00,9.91525,9.91665,9.9106,9.91215,49292922.0
2008-11-24 16:51:00,9.9098,9.91405,9.90735,9.9125,8212493.0
2008-11-24 16:52:00,9.91405,9.91405,9.91,9.9122,7988809.0
2008-11-24 16:53:00,9.91185,9.91185,9.9065,9.90765,6495171.0
2008-11-24 16:54:00,9.90825,9.91275,9.9059,9.90945,55565110.0
2008-11-24 16:55:00,9.9088,9.91135,9.90725,9.90945,50550259.0
2008-11-24 16:56:00,9.9108,9.9132,9.90975,9.913,6792280.0
2008-11-24 16:57:00,9.9127,9.91335,9.9101,9.91245,13647545.0
2008-11-24 16:58:00,9.9123,9.91535,9.90595,9.91515,14499675.0
2008-11-24 16:59:00,9.9139,9.9203,9.91266,9.9142,53028219.0
2008-11-24 17:00:00,9.9123,9.9211,9.90935,9.9211,13930876.0
2008-11-24 17:01:00,9.9212,9.9288,9.92025,9.9278,7820331.0
2008-11-24 17:02:00,9.9305,9.9305,9.92545,9.92805,8115007.0
2008-11-24 17:03:00,9.9271,9.9311,9.92267,9.92685,8086424.0
2008-11-24 17:04:00,9.927,9.927,9.91925,9.9207,26790396.0
2008-11-24 17:05:00,9.9213,9.9231,9.9197,9.9197,15597480.0
2008-11-24 17:06:00,9.91985,9.9234,9.9172,9.92,16184695.0
2008-11-24 17:07:00,9.9215,9.9215,9.9157,9.9163,5572447.0
2008-11-24 17:08:00,9.919,9.919,9.91125,9.9142,12443225.0
2008-11-24 17:09:00,9.9142,9.9244,9.9142,9.9244,3999729.0
2008-11-24 17:10:00,9.92465,9.92465,9.919,9.92135,20415753.0
2008-11-24 17:11:00,9.92375,9.9282,9.9234,9.925,5053597.0
2008-11-24 17:12:00,9.92595,9.9292,9.9199,9.92555,17341086.0
2008-11-24 17:13:00,9.9246,9.92955,9.92325,9.924,18826670.0
2008-11-24 17:14:00,9.9254,9.92927,9.9224,9.9288,27439965.0
2008-11-24 17:15:00,9.93455,9.935,9.92835,9.9305,18175269.0
2008-11-24 17:16:00,9.9338,9.9343,9.92955,9.93335,38959616.0
2008-11-24 17:17:00,9.9323,9.9323,9.9278,9.92935,7502866.0
2008-11-24 17:18:00,9.9293,9.9325,9.9273,9.9312,23489407.0
2008-11-24 17:19:00,9.93145,9.93787,9.93015,9.9376,35880447.0
2008-11-24 17:20:00,9.93725,9.9498,9.93635,9.9478,20426378.0
2008-11-24 17:21:00,9.95045,9.95085,9.9469,9.9495,1733182.0
2008-11-24 17:22:00,9.9507,9.95205,9.9453,9.95045,38558849.0
2008-11-24 17:23:00,9.95265,9.95725,9.95005,9.95725,6665424.0
2008-11-24 17:24:00,9.9562,9.9604,9.9555,9.95765,22072501.0
2008-11-24 17:25:00,9.958,9.96655,9.95615,9.96655,10558753.0
2008-11-24 17:26:00,9.966,9.9682,9.963,9.9682,17558202.0
2008-11-24 17:27:00,9.96835,9.97085,9.96595,9.9685,19868338.0
2008-11-24 17:28:00,9.9685,9.9771,9.9683,9.97515,21480199.0
2008-11-24 17:29:00,9.9754,9.98165,9.9731,9.9779,7345362.0
2008-11-24 17:30:00,9.97805,9.984,9.9761,9.98085,13333408.0
2008-11-24 17:31:00,9.98065,9.98145,9.97435,9.9747,11319709.0
2008-11-24 17:32:00,9.9743,9.976,9.97205,9.9732,14906230.0
2008-11-24 17:33:00,9.9732,9.97565,9.9694,9.97465,10673247.0
2008-11-24 17:34:00,9.9726,9.9733,9.96234,9.96245,36016488.0
2008-11-24 17:35:00,9.96215,9.96255,9.95425,9.95425,18827888.0
2008-11-24 17:36:00,9.94665,9.9509,9.9422,9.94465,30996136.0
2008-11-24 17:37:00,9.945,9.94545,9.94125,9.94295,7201859.0
2008-11-24 17:38:00,9.94255,9.94775,9.942,9.942,57187211.0
2008-11-24 17:39:00,9.9426,9.9434,9.938,9.94255,13080396.0
2008-11-24 17:40:00,9.9426,9.94715,9.9426,9.9441,78535403.0
2008-11-24 17:41:00,9.9429,9.94615,9.93835,9.93885,13073116.0
2008-11-24 17:42:00,9.93885,9.9447,9.93475,9.9447,12570877.0
2008-11-24 17:43:00,9.94735,9.9563,9.94725,9.9505,9564763.0
2008-11-24 17:44:00,9.9508,9.95375,9.9471,9.948,5760724.0
2008-11-24 17:45:00,9.947,9.9518,9.94535,9.94535,22759825.0
2008-11-24 17:46:00,9.94665,9.94895,9.94442,9.9458,18594803.0
2008-11-24 17:47:00,9.945,9.945,9.93291,9.9334,5721625.0
2008-11-24 17:48:00,9.9347,9.93674,9.9315,9.93516,12389833.0
2008-11-24 17:49:00,9.94005,9.9443,9.9378,9.9432,7657157.0
2008-11-24 17:50:00,9.9445,9.9466,9.9417,9.9452,5816648.0
2008-11-24 17:51:00,9.9441,9.94885,9.94225,9.9478,9968375.0
2008-11-24 17:52:00,9.9485,9.9521,9.9465,9.9465,3496800.0
2008-11-24 17:53:00,9.9461,9.9487,9.94285,9.94405,48627664.0
2008-11-24 17:54:00,9.94365,9.94765,9.9425,9.9425,17642421.0
2008-11-24 17:55:00,9.9423,9.9423,9.93715,9.9383,10338956.0
2008-11-24 17:56:00,9.94035,9.94655,9.938,9.94605,21036347.0
2008-11-24 17:57:00,9.9475,9.9484,9.94435,9.947,9345730.0
2008-11-24 17:58:00,9.94825,9.94955,9.94155,9.94365,54509108.0
2008-11-24 17:59:00,9.9433,9.94465,9.94035,9.9434,9570246.0
2008-11-24 18:00:00,9.9413,9.94615,9.9413,9.9449,9003375.0
2008-11-24 18:01:00,9.9449,9.94585,9.9391,9.941,19798527.0
2008-11-24 18:02:00,9.9416,9.94255,9.9378,9.9378,13022601.0
2008-11-24 18:03:00,9.93925,9.94025,9.9332,9.93395,8267976.0
2008-11-24 18:04:00,9.9352,9.9379,9.933,9.9362,12006399.0
2008-11-24 18:05:00,9.93595,9.946,9.9351,9.9443,12079250.0
2008-11-24 18:06:00,9.94615,9.94945,9.9424,9.9483,12612794.0
2008-11-24 18:07:00,9.9478,9.9508,9.94525,9.9497,4288263.0
2008-11-24 18:08:00,9.94905,9.9517,9.94555,9.94555,34933221.0
2008-11-24 18:09:00,9.94485,9.9471,9.94015,9.94175,24653082.0
2008-11-24 18:10:00,9.9418,9.94445,9.9411,9.9431,5235306.0
2008-11-24 18:11:00,9.9428,9.9429,9.93915,9.9415,9858155.0
2008-11-24 18:12:00,9.94185,9.94255,9.9374,9.9384,6648408.0
2008-11-24 18:13:00,9.94025,9.9403,9.93742,9.93905,4477875.0
2008-11-24 18:14:00,9.9387,9.9421,9.937,9.9412,14778554.0
2008-11-24 18:15:00,9.9428,9.9461,9.94105,9.94365,15476989.0
2008-11-24 18:16:00,9.94395,9.9461,9.9411,9.9413,35082451.0
2008-11-24 18:17:00,9.9422,9.9472,9.9405,9.9405,6646597.0
2008-11-24 18:18:00,9.9403,9.9403,9.93325,9.9361,6068269.0
2008-11-24 18:19:00,9.9353,9.9386,9.9295,9.9386,8571875.0
2008-11-24 18:20:00,9.93835,9.9427,9.9361,9.94125,25477648.0
2008-11-24 18:21:00,9.94255,9.94275,9.93915,9.9418,10133236.0
2008-11-24 18:22:00,9.943,9.943,9.94,9.9421,8920166.0
2008-11-24 18:23:00,9.94165,9.9469,9.94062,9.9465,13633625.0
2008-11-24 18:24:00,9.94565,9.948,9.94065,9.94735,12246190.0
2008-11-24 18:25:00,9.9459,9.95565,9.9454,9.9524,18609458.0
2008-11-24 18:26:00,9.95285,9.9563,9.95215,9.9544,9360920.0
2008-11-24 18:27:00,9.95325,9.95755,9.9528,9.95555,10598359.0
2008-11-24 18:28:00,9.95885,9.9663,9.95778,9.9645,13628296.0
2008-11-24 18:29:00,9.9643,9.9669,9.9638,9.96395,8635030.0
2008-11-24 18:30:00,9.96595,9.9676,9.9603,9.96471,1189735.0
2008-11-24 18:31:00,9.96381,9.96381,9.9543,9.9543,10061049.0
2008-11-24 18:32:00,9.9537,9.9573,9.95125,9.9573,24420206.0
2008-11-24 18:33:00,9.9579,9.9582,9.9542,9.9574,6241629.0
2008-11-24 18:34:00,9.9585,9.9617,9.95705,9.9605,50447387.0
2008-11-24 18:35:00,9.9603,9.962,9.95845,9.9606,12833595.0
2008-11-24 18:36:00,9.96205,9.96205,9.9565,9.9584,7732543.0
2008-11-24 18:37:00,9.95865,9.96755,9.95865,9.96755,26540348.0
2008-11-24 18:38:00,9.9678,9.9742,9.96215,9.9707,5084124.0
2008-11-24 18:39:00,9.96795,9.97615,9.96795,9.97565,21563547.0
2008-11-24 18:40:00,9.9747,9.9777,9.972,9.97305,17533736.0
2008-11-24 18:41:00,9.97245,9.9732,9.9651,9.96625,9116910.0
2008-11-24 18:42:00,9.967,9.9712,9.9668,9.9687,9245951.0
2008-11-24 18:43:00,9.9682,9.97405,9.9682,9.9727,28591767.0
2008-11-24 18:44:00,9.9737,9.9737,9.96385,9.96385,7528091.0
2008-11-24 18:45:00,9.96305,9.9635,9.9581,9.9635,9600016.0
2008-11-24 18:46:00,9.9643,9.9662,9.95975,9.965,21615078.0
2008-11-24 18:47:00,9.96495,9.9676,9.9643,9.96595,18235804.0
2008-11-24 18:48:00,9.9668,9.9668,9.96225,9.96375,24036987.0
2008-11-24 18:49:00,9.96385,9.96925,9.96185,9.9674,14334751.0
2008-11-24 18:50:00,9.96755,9.9676,9.9641,9.9641,10520981.0
2008-11-24 18:51:00,9.9638,9.9711,9.9634,9.9684,21816760.0
2008-11-24 18:52:00,9.96935,9.97315,9.96825,9.9721,6755441.0
2008-11-24 18:53:00,9.97205,9.9775,9.97205,9.9768,7815346.0
2008-11-24 18:54:00,9.97775,9.9793,9.9747,9.9784,6758894.0
2008-11-24 18:55:00,9.9795,9.98105,9.9771,9.97895,14004436.0
2008-11-24 18:56:00,9.97785,9.987,9.97646,9.97736,36594997.0
2008-11-24 18:57:00,9.9853,9.98585,9.981,9.9851,5552582.0
2008-11-24 18:58:00,9.98615,9.99675,9.98615,9.99275,7352661.0
2008-11-24 18:59:00,9.9936,9.996,9.9914,9.9917,9964443.0
2008-11-24 19:00:00,9.99155,9.9929,9.98945,9.9902,10138332.0
2008-11-24 19:01:00,9.9898,9.9906,9.987,9.98805,16837195.0
2008-11-24 19:02:00,9.98955,9.98955,9.98175,9.98175,8967087.0
2008-11-24 19:03:00,9.9825,9.9825,9.9786,9.98055,27400094.0
2008-11-24 19:04:00,9.9799,9.9799,9.9763,9.97685,10732265.0
2008-11-24 19:05:00,9.9761,9.9778,9.973,9.9778,17615733.0
2008-11-24 19:06:00,9.9772,9.9805,9.9765,9.97955,6584717.0
2008-11-24 19:07:00,9.97825,9.9821,9.97775,9.9821,10295342.0
2008-11-24 19:08:00,9.9832,9.9883,9.98185,9.9879,12669779.0
2008-11-24 19:09:00,9.98765,9.9884,9.98175,9.98255,7681240.0
2008-11-24 19:10:00,9.9836,9.9836,9.97795,9.9781,7799742.0
2008-11-24 19:11:00,9.9779,9.9779,9.9696,9.9696,5069069.0
2008-11-24 19:12:00,9.9711,9.97385,9.96573,9.9668,13012297.0
2008-11-24 19:13:00,9.966,9.9672,9.95915,9.95915,16337358.0
2008-11-24 19:14:00,9.95895,9.9625,9.95545,9.95545,12166257.0
2008-11-24 19:15:00,9.95565,9.96845,9.95505,9.9675,4339571.0
2008-11-24 19:16:00,9.9679,9.96885,9.96345,9.96515,9111660.0
2008-11-24 19:17:00,9.9653,9.9655,9.95505,9.95505,12705878.0
2008-11-24 19:18:00,9.9551,9.9563,9.95055,9.95455,26643097.0
2008-11-24 19:19:00,9.95505,9.96295,9.9541,9.961,10305386.0
2008-11-24 19:20:00,9.9612,9.9617,9.95235,9.95305,10894087.0
2008-11-24 19:21:00,9.95185,9.95435,9.9472,9.9472,19467150.0
2008-11-24 19:22:00,9.94905,9.94905,9.94,9.94,31858840.0
2008-11-24 19:23:00,9.9401,9.94245,9.9339,9.9339,11216827.0
2008-11-24 19:24:00,9.93465,9.9474,9.9336,9.9474,24767050.0
2008-11-24 19:25:00,9.94595,9.94595,9.93884,9.94325,16057524.0
2008-11-24 19:26:00,9.9432,9.9515,9.9432,9.9486,15110488.0
2008-11-24 19:27:00,9.9495,9.9522,9.9482,9.9487,6393262.0
2008-11-24 19:28:00,9.9497,9.9532,9.9468,9.9496,5031010.0
2008-11-24 19:29:00,9.951,9.95675,9.9494,9.9514,9942617.0
2008-11-24 19:30:00,9.9525,9.9538,9.94513,9.9498,7760964.0
2008-11-24 19:31:00,9.94505,9.94545,9.9403,9.942,39713370.0
2008-11-24 19:32:00,9.94325,9.95475,9.94125,9.95475,7158054.0
2008-11-24 19:33:00,9.95545,9.9574,9.9534,9.954,12411708.0
2008-11-24 19:34:00,9.9544,9.9644,9.9538,9.9637,7797633.0
2008-11-24 19:35:00,9.963,9.965,9.95995,9.96495,7712981.0
2008-11-24 19:36:00,9.9645,9.9658,9.9609,9.96095,16642937.0
2008-11-24 19:37:00,9.96205,9.96205,9.9558,9.9574,7585529.0
2008-11-24 19:38:00,9.95795,9.95845,9.9538,9.95705,6893076.0
2008-11-24 19:39:00,9.95695,9.95695,9.9494,9.95115,27214544.0
2008-11-24 19:40:00,9.9508,9.9556,9.9494,9.9506,6020283.0
2008-11-24 19:41:00,9.95015,9.9591,9.9495,9.9591,13268555.0
2008-11-24 19:42:00,9.9598,9.96465,9.9547,9.9599,5671318.0
2008-11-24 19:43:00,9.9592,9.9645,9.9568,9.95915,37337983.0
2008-11-24 19:44:00,9.95985,9.96305,9.95815,9.962,21048035.0
2008-11-24 19:45:00,9.9613,9.96485,9.95975,9.9636,17457768.0
2008-11-24 19:46:00,9.96425,9.9711,9.9604,9.9711,22593543.0
2008-11-24 19:47:00,9.9696,9.9696,9.95985,9.95985,6877037.0
2008-11-24 19:48:00,9.9601,9.9685,9.9601,9.96755,9197928.0
2008-11-24 19:49:00,9.9677,9.97055,9.96275,9.9692,3398530.0
2008-11-24 19:50:00,9.9719,9.9812,9.9719,9.9739,29982314.0
2008-11-24 19:51:00,9.9757,9.9861,9.9757,9.9788,8887712.0
2008-11-24 19:52:00,9.97825,9.9843,9.9768,9.9843,23352502.0
2008-11-24 19:53:00,9.9848,9.98565,9.9808,9.9823,21416137.0
2008-11-24 19:54:00,9.98305,9.98705,9.97845,9.98445,36294987.0
2008-11-24 19:55:00,9.98475,9.98945,9.98475,9.9869,8079235.0
2008-11-24 19:56:00,9.9884,9.9884,9.9839,9.98505,7538842.0
2008-11-24 19:57:00,9.9853,9.9876,9.98405,9.98505,11430232.0
2008-11-24 19:58:00,9.9864,9.98765,9.9782,9.9856,9588557.0
2008-11-24 19:59:00,9.9861,9.98855,9.9846,9.98775,24483019.0
2008-11-24 20:00:00,9.9873,9.9897,9.98285,9.98285,17538455.0
2008-11-24 20:01:00,9.9842,9.9853,9.9791,9.9827,9305344.0
2008-11-24 20:02:00,9.98605,9.9901,9.982,9.9878,13070865.0
2008-11-24 20:03:00,9.98685,9.9901,9.98685,9.9899,15095869.0
2008-11-24 20:04:00,9.99045,9.9907,9.98665,9.989,8643755.0
2008-11-24 20:05:00,9.9869,9.99,9.98475,9.9887,9497242.0
2008-11-24 20:06:00,9.9889,9.99365,9.9871,9.99365,7430320.0
2008-11-24 20:07:00,9.9944,9.995,9.99075,9.99305,7112796.0
2008-11-24 20:08:00,9.99605,9.99605,9.991,9.9915,20832595.0
2008-11-24 20:09:00,9.9915,9.9947,9.99095,9.9927,11715591.0
2008-11-24 20:10:00,9.994,9.994,9.98705,9.9879,9038118.0
2008-11-24 20:11:00,9.9889,9.9889,9.9807,9.9807,27016513.0
2008-11-24 20:12:00,9.9799,9.98165,9.9751,9.9755,15269342.0
2008-11-24 20:13:00,9.976,9.9787,9.9758,9.97645,20029917.0
2008-11-24 20:14:00,9.9776,9.981,9.9744,9.97835,13096723.0
2008-11-24 20:15:00,9.9784,9.97955,9.97655,9.9795,2946384.0
2008-11-24 20:16:00,9.9813,9.9818,9.97755,9.97775,7425781.0
2008-11-24 20:17:00,9.9784,9.9784,9.9739,9.9767,16012109.0
2008-11-24 20:18:00,9.97885,9.9845,9.9768,9.9845,23546296.0
2008-11-24 20:19:00,9.9825,9.99072,9.9825,9.9896,6773379.0
2008-11-24 20:20:00,9.98615,9.9926,9.98531,9.9922,13376926.0
2008-11-24 20:21:00,9.992,9.993,9.98793,9.98975,18522329.0
2008-11-24 20:22:00,9.9872,9.9891,9.9849,9.9853,4830367.0
2008-11-24 20:23:00,9.9844,9.9912,9.98225,9.983,9361314.0
2008-11-24 20:24:00,9.984,9.9884,9.98,9.98625,8182421.0
2008-11-24 20:25:00,9.98545,9.98566,9.98315,9.98566,5998005.0
2008-11-24 20:26:00,9.99205,9.99455,9.98945,9.99305,5122334.0
2008-11-24 20:27:00,9.9935,9.994,9.9909,9.9911,21639204.0
2008-11-24 20:28:00,9.9925,9.994,9.9909,9.99155,29792936.0
2008-11-24 20:29:00,9.9907,9.9933,9.98949,9.9933,12196161.0
2008-11-24 20:30:00,9.99155,9.99465,9.9904,9.99205,5221141.0
2008-11-24 20:31:00,9.9916,9.99345,9.9898,9.9911,45890829.0
2008-11-24 20:32:00,9.9905,9.99245,9.9892,9.98985,14497965.0
2008-11-24 20:33:00,9.98955,9.9904,9.98545,9.9881,16006119.0
2008-11-24 20:34:00,9.9886,9.99035,9.9859,9.9898,4908411.0
2008-11-24 20:35:00,9.99025,9.99025,9.9844,9.98615,32831525.0
2008-11-24 20:36:00,9.9875,9.98965,9.9862,9.9862,4699791.0
2008-11-24 20:37:00,9.9855,9.99145,9.9853,9.99145,13460891.0
2008-11-24 20:38:00,9.99155,9.99165,9.98755,9.9892,9860717.0
2008-11-24 20:39:00,9.98925,9.99825,9.98745,9.99825,35268772.0
2008-11-24 20:40:00,9.9958,9.99635,9.9929,9.9933,13529101.0
2008-11-24 20:41:00,9.9948,9.9966,9.99255,9.9946,25143203.0
2008-11-24 20:42:00,9.9954,9.99585,9.99275,9.99545,16966893.0
2008-11-24 20:43:00,9.9962,9.9962,9.9926,9.9935,11055355.0
2008-11-24 20:44:00,9.9936,9.99485,9.991,9.99175,7388180.0
2008-11-24 20:45:00,9.9917,9.99225,9.9877,9.98975,13453810.0
2008-11-24 20:46:00,9.9883,9.98955,9.98685,9.9872,7497666.0
2008-11-24 20:47:00,9.98695,9.9888,9.98695,9.9882,8268538.0
2008-11-24 20:48:00,9.9894,9.9901,9.9863,9.9863,12052066.0
2008-11-24 20:49:00,9.98765,9.98925,9.98575,9.98825,90421705.0
2008-11-24 20:50:00,9.98865,9.98865,9.9809,9.9814,39753682.0
2008-11-24 20:51:00,9.9839,9.98555,9.9802,9.98415,14775675.0
2008-11-24 20:52:00,9.9855,9.98665,9.98325,9.98665,29973682.0
2008-11-24 20:53:00,9.98605,9.9867,9.9835,9.9852,9377261.0
2008-11-24 20:54:00,9.98575,9.98575,9.97975,9.983,10450213.0
2008-11-24 20:55:00,9.98325,9.98325,9.97855,9.9808,10974389.0
2008-11-24 20:56:00,9.98255,9.9864,9.98115,9.98595,10661221.0
2008-11-24 20:57:00,9.9868,9.99435,9.9852,9.9928,7790333.0
2008-11-24 20:58:00,9.99365,9.99455,9.9912,9.9942,12643597.0
2008-11-24 20:59:00,9.99345,9.99535,9.99125,9.99335,51245008.0
2008-11-24 21:00:00,9.9951,9.9951,9.99035,9.9917,21617639.0
2008-11-24 21:01:00,9.99175,9.99175,9.9844,9.98515,21798066.0
2008-11-24 21:02:00,9.9868,9.9883,9.9852,9.98715,15203841.0
2008-11-24 21:03:00,9.9895,9.9905,9.9878,9.98945,7479699.0
2008-11-24 21:04:00,9.99095,9.99095,9.98685,9.98825,18104773.0
2008-11-24 21:05:00,9.988,9.98895,9.98615,9.98615,10879650.0
2008-11-24 21:06:00,9.9841,9.98575,9.98355,9.98355,23136898.0
2008-11-24 21:07:00,9.98565,9.98755,9.97865,9.98035,27519521.0
2008-11-24 21:08:00,9.98225,9.98335,9.9769,9.97945,10397957.0
2008-11-24 21:09:00,9.97785,9.9806,9.9775,9.9778,3169830.0
2008-11-24 21:10:00,9.98035,9.98115,9.9773,9.97835,6371586.0
2008-11-24 21:11:00,9.97775,9.9804,9.97575,9.9771,14651965.0
2008-11-24 21:12:00,9.978,9.978,9.9736,9.9774,27419805.0
2008-11-24 21:13:00,9.97705,9.97705,9.971,9.9734,11679657.0
2008-11-24 21:14:00,9.9756,9.9756,9.96505,9.9668,19681939.0
2008-11-24 21:15:00,9.9659,9.96865,9.9643,9.96715,4303611.0
2008-11-24 21:16:00,9.96615,9.9693,9.9643,9.96545,12535599.0
2008-11-24 21:17:00,9.96425,9.96645,9.9641,9.9658,24040887.0
2008-11-24 21:18:00,9.9668,9.97155,9.96575,9.9679,10014205.0
2008-11-24 21:19:00,9.96915,9.96995,9.96615,9.96795,16748982.0
2008-11-24 21:20:00,9.96915,9.97712,9.96665,9.977,10210495.0
2008-11-24 21:21:00,9.97605,9.97965,9.975,9.97605,31375093.0
2008-11-24 21:22:00,9.97705,9.97705,9.9751,9.97615,14662572.0
2008-11-24 21:23:00,9.97525,9.9783,9.97525,9.978,8319779.0
2008-11-24 21:24:00,9.97815,9.9822,9.97675,9.9816,5412312.0
2008-11-24 21:25:00,9.9829,9.98695,9.9803,9.98485,36656501.0
2008-11-24 21:26:00,9.98545,9.98545,9.97605,9.97605,4041578.0
2008-11-24 21:27:00,9.98065,9.9838,9.97865,9.9817,9078504.0
2008-11-24 21:28:00,9.98485,9.9853,9.98025,9.98505,32514600.0
2008-11-24 21:29:00,9.98345,9.98695,9.9812,9.9841,6474082.0
2008-11-24 21:30:00,9.9843,9.99015,9.98357,9.98845,7069386.0
2008-11-24 21:31:00,9.99015,9.9924,9.98825,9.9914,14599142.0
2008-11-24 21:32:00,9.9937,9.9937,9.98556,9.98895,8674802.0
2008-11-24 21:33:00,9.98825,9.9919,9.98595,9.9904,19998946.0
2008-11-24 21:34:00,9.98995,9.98995,9.98615,9.9876,8206608.0
2008-11-24 21:35:00,9.9876,9.98925,9.98385,9.9856,17277035.0
2008-11-24 21:36:00,9.98915,9.98915,9.9824,9.98555,14653173.0
2008-11-24 21:37:00,9.9848,9.98599,9.9841,9.98485,3925441.0
2008-11-24 21:38:00,9.9853,9.9853,9.98165,9.98165,5530467.0
2008-11-24 21:39:00,9.9832,9.9836,9.9782,9.9818,10906153.0
2008-11-24 21:40:00,9.9817,9.98305,9.9772,9.9772,6488618.0
2008-11-24 21:41:00,9.978,9.97895,9.97265,9.97265,6666606.0
2008-11-24 21:42:00,9.9754,9.9754,9.96665,9.9702,17159612.0
2008-11-24 21:43:00,9.9695,9.9708,9.96335,9.96695,10559900.0
2008-11-24 21:44:00,9.968,9.9715,9.9662,9.9705,9871244.0
2008-11-24 21:45:00,9.969,9.9715,9.9675,9.9687,20455119.0
2008-11-24 21:46:00,9.96965,9.9733,9.9682,9.97105,5564439.0
2008-11-24 21:47:00,9.9718,9.97385,9.96705,9.9685,44811894.0
2008-11-24 21:48:00,9.9695,9.96975,9.9651,9.9688,27500837.0
2008-11-24 21:49:00,9.9662,9.96975,9.9662,9.96635,32322370.0
2008-11-24 21:50:00,9.9669,9.97325,9.9663,9.969,13263292.0
2008-11-24 21:51:00,9.96965,9.97005,9.96845,9.96975,58961779.0
2008-11-24 21:52:00,9.9708,9.9708,9.96795,9.9699,13965116.0
2008-11-24 21:53:00,9.9707,9.9707,9.9678,9.9696,14059660.0
2008-11-24 21:54:00,9.9712,9.97375,9.9705,9.9705,8751466.0
2008-11-24 21:55:00,9.97155,9.9777,9.9694,9.97585,16372942.0
2008-11-24 21:56:00,9.9779,9.9779,9.97522,9.97615,9887480.0
2008-11-24 21:57:00,9.9766,9.97875,9.9745,9.978,5075269.0
2008-11-24 21:58:00,9.97745,9.9793,9.9752,9.97665,5778078.0
2008-11-24 21:59:00,9.97595,9.98015,9.97515,9.98015,13278098.0
2008-11-24 22:00:00,9.98045,9.9818,9.97595,9.97715,12645075.0
2008-11-24 22:01:00,9.9785,9.98275,9.97745,9.98205,16310942.0
2008-11-24 22:02:00,9.9799,9.9879,9.9799,9.985,23736681.0
2008-11-24 22:03:00,9.9862,9.98765,9.9842,9.9866,37816635.0
2008-11-24 22:04:00,9.98755,9.9925,9.9862,9.9925,14880186.0
2008-11-24 22:05:00,9.99235,9.99265,9.9875,9.9875,11044780.0
2008-11-24 22:06:00,9.98915,9.99495,9.9882,9.99495,37479818.0
2008-11-24 22:07:00,9.9946,9.9952,9.9897,9.9897,25007036.0
2008-11-24 22:08:00,9.9924,9.9924,9.98515,9.9874,12950722.0
2008-11-24 22:09:00,9.98865,9.9973,9.98865,9.9963,11135861.0
2008-11-24 22:10:00,9.9986,9.9993,9.99735,9.9979,32177920.0
2008-11-24 22:11:00,9.99145,9.9984,9.99015,9.9977,28945487.0
2008-11-24 22:12:00,10.00005,10.00005,9.99655,9.99655,26931622.0
2008-11-24 22:13:00,9.9971,10.00515,9.99698,10.003,6986526.0
2008-11-24 22:14:00,10.00375,10.00375,9.9967,9.9979,9714155.0
2008-11-24 22:15:00,9.9956,9.9996,9.9952,9.9971,13027438.0
2008-11-24 22:16:00,9.9981,9.99885,9.9953,9.9957,5036300.0
2008-11-24 22:17:00,9.995,9.99765,9.9917,9.99765,2314085.0
2008-11-24 22:18:00,9.99855,9.99865,9.99425,9.99425,14174643.0
2008-11-24 22:19:00,9.9937,9.9971,9.99265,9.9934,15735713.0
2008-11-24 22:20:00,9.99345,10.00155,9.9921,10.00155,4230811.0
2008-11-24 22:21:00,10.0005,10.00195,9.99515,9.99885,6484535.0
2008-11-24 22:22:00,10.00055,10.0011,9.99785,10.0009,33715687.0
2008-11-24 22:23:00,9.9995,10.0034,9.9975,10.0034,17341317.0
2008-11-24 22:24:00,10.005,10.005,9.99805,9.9988,11296248.0
2008-11-24 22:25:00,9.99945,10.00665,9.99945,10.00665,10369854.0
2008-11-24 22:26:00,10.0077,10.01555,10.0066,10.0143,27039895.0
2008-11-24 22:27:00,10.0165,10.0165,10.0133,10.01365,32299489.0
2008-11-24 22:28:00,10.01435,10.01465,10.01185,10.01185,12155250.0
2008-11-24 22:29:00,10.01125,10.01475,10.0108,10.01415,7867699.0
2008-11-24 22:30:00,10.0153,10.016,10.01285,10.01445,46840635.0
2008-11-24 22:31:00,10.0148,10.01618,10.0118,10.0118,8855322.0
2008-11-24 22:32:00,10.01255,10.01255,10.00135,10.0024,16944015.0
2008-11-24 22:33:00,10.0016,10.0055,10.00122,10.0055,14796735.0
2008-11-24 22:34:00,10.00395,10.0053,9.99795,10.00115,10054147.0
2008-11-24 22:35:00,9.99975,10.003,9.99915,9.99915,6354362.0
2008-11-24 22:36:00,10.00095,10.0017,9.99825,10.00105,10248350.0
2008-11-24 22:37:00,10.0,10.0051,10.0,10.0051,8609680.0
2008-11-24 22:38:00,10.00585,10.0075,10.00135,10.00495,27826620.0
2008-11-24 22:39:00,10.0052,10.01285,10.00202,10.01285,8307263.0
2008-11-24 22:40:00,10.01255,10.0171,10.0103,10.0171,23111666.0
2008-11-24 22:41:00,10.01585,10.01925,10.0156,10.0175,4241740.0
2008-11-24 22:42:00,10.0178,10.01835,10.0096,10.01465,8990006.0
2008-11-24 22:43:00,10.0142,10.02005,10.01275,10.0191,10463448.0
2008-11-24 22:44:00,10.0197,10.0197,10.01485,10.0177,17823837.0
2008-11-24 22:45:00,10.01685,10.0192,10.0132,10.0133,6430966.0
2008-11-24 22:46:00,10.0144,10.01615,10.0051,10.00625,12056586.0
2008-11-24 22:47:00,10.00535,10.0079,10.0004,10.0055,6800973.0
2008-11-24 22:48:00,10.00825,10.0128,10.0064,10.0067,13920907.0
2008-11-24 22:49:00,10.0071,10.0096,10.0036,10.00665,24014365.0
2008-11-24 22:50:00,10.0058,10.0061,10.0024,10.004,8942432.0
2008-11-24 22:51:00,10.00275,10.0059,10.00275,10.00419,28657236.0
2008-11-24 22:52:00,9.99755,9.99812,9.9947,9.9947,41262389.0
2008-11-24 22:53:00,9.9933,10.00555,9.9933,10.00555,11694098.0
2008-11-24 22:54:00,10.00865,10.00865,10.00035,10.00145,15143333.0
2008-11-24 22:55:00,10.0003,10.00445,9.9965,10.00175,13532050.0
2008-11-24 22:56:00,10.004,10.004,10.0012,10.0012,11776573.0
2008-11-24 22:57:00,10.00005,10.0044,9.9971,10.0017,3139185.0
2008-11-24 22:58:00,10.00335,10.00445,9.9978,9.99905,4622603.0
2008-11-24 22:59:00,10.0009,10.0016,9.9966,9.9966,6595231.0
2008-11-24 23:00:00,9.9971,10.0044,9.99655,10.0044,5941860.0
2008-11-24 23:01:00,10.0033,10.00425,10.00225,10.0033,7207533.0
2008-11-24 23:02:00,10.00375,10.00435,9.99995,10.00375,18534312.0
2008-11-24 23:03:00,10.005,10.0077,10.0027,10.00465,10995040.0
2008-11-24 23:04:00,10.00715,10.00715,10.00265,10.0032,9890460.0
2008-11-24 23:05:00,10.0038,10.00635,10.0018,10.00435,10910759.0
2008-11-24 23:06:00,10.00725,10.00725,10.00245,10.0045,11523544.0
2008-11-24 23:07:00,10.0038,10.00475,10.0023,10.00405,17519965.0
2008-11-24 23:08:00,10.0049,10.0049,10.00325,10.0047,20677430.0
2008-11-24 23:09:00,10.00525,10.00525,10.0026,10.0026,34055315.0
2008-11-24 23:10:00,10.0039,10.00575,10.00305,10.00415,7971310.0
2008-11-24 23:11:00,10.00495,10.00518,10.00405,10.00435,11111934.0
2008-11-24 23:12:00,10.007,10.007,10.00365,10.0051,11277780.0
2008-11-24 23:13:00,10.00405,10.00525,10.0023,10.00315,39851910.0
2008-11-24 23:14:00,10.00535,10.00535,10.0028,10.0035,3802465.0
2008-11-24 23:15:00,10.00445,10.00895,10.0036,10.00895,7074620.0
2008-11-24 23:16:00,10.0085,10.00945,10.0066,10.00675,4198264.0
2008-11-24 23:17:00,10.0072,10.0078,10.00525,10.00645,11058105.0
2008-11-24 23:18:00,10.0075,10.00915,10.0073,10.0083,2793559.0
2008-11-24 23:19:00,10.0087,10.0087,10.00655,10.00665,13920254.0
2008-11-24 23:20:00,10.00885,10.00885,10.00501,10.0059,8908545.0
2008-11-24 23:21:00,10.0066,10.0066,10.00315,10.00315,8423118.0
2008-11-24 23:22:00,10.006,10.006,10.00315,10.0047,19237752.0
2008-11-24 23:23:00,10.0055,10.0055,10.003,10.0049,11208610.0
2008-11-24 23:24:00,10.00635,10.0064,10.00425,10.00425,3429440.0
2008-11-24 23:25:00,10.0058,10.0078,10.005,10.00595,5443094.0
2008-11-24 23:26:00,10.00805,10.00825,10.00425,10.008,2851014.0
2008-11-24 23:27:00,10.00755,10.0087,10.0058,10.0078,11114083.0
2008-11-24 23:28:00,10.00795,10.0091,10.0062,10.0062,36340748.0
2008-11-24 23:29:00,10.0068,10.007,10.0041,10.00465,4533723.0
2008-11-24 23:30:00,10.0075,10.0075,10.0052,10.00595,6101598.0
2008-11-24 23:31:00,10.0059,10.00765,10.0022,10.0022,12633506.0
2008-11-24 23:32:00,10.00395,10.00665,10.00235,10.00595,7037054.0
2008-11-24 23:33:00,10.00495,10.00715,10.00485,10.00675,8585337.0
2008-11-24 23:34:00,10.0077,10.0097,10.0047,10.0071,2718846.0
2008-11-24 23:35:00,10.00705,10.0083,10.00624,10.0071,7508057.0
2008-11-24 23:36:00,10.0095,10.01175,10.00675,10.01175,3329398.0
2008-11-24 23:37:00,10.01125,10.014,10.01115,10.01225,2494474.0
2008-11-24 23:38:00,10.01545,10.01545,10.0112,10.0127,18073367.0
2008-11-24 23:39:00,10.0117,10.0129,10.01071,10.0109,26046226.0
2008-11-24 23:40:00,10.0136,10.0136,10.0099,10.01185,6951098.0
2008-11-24 23:41:00,10.01235,10.0129,10.01095,10.01145,19593478.0
2008-11-24 23:42:00,10.0128,10.01535,10.01195,10.01535,28433703.0
2008-11-24 23:43:00,10.01465,10.0156,10.01365,10.01475,5609591.0
2008-11-24 23:44:00,10.0164,10.0173,10.0138,10.0159,4422515.0
2008-11-24 23:45:00,10.015,10.01755,10.01405,10.0168,12678492.0
2008-11-24 23:46:00,10.0179,10.01795,10.01585,10.0169,14034084.0
2008-11-24 23:47:00,10.0172,10.0191,10.0147,10.01795,3893700.0
2008-11-24 23:48:00,10.0169,10.0197,10.01645,10.0188,12988836.0
2008-11-24 23:49:00,10.01795,10.0222,10.0161,10.01995,7847569.0
2008-11-24 23:50:00,10.0211,10.0213,10.01865,10.02015,17032856.0
2008-11-24 23:51:00,10.02095,10.02125,10.0188,10.0192,26063703.0
2008-11-24 23:52:00,10.0221,10.0237,10.01845,10.02155,21275957.0
2008-11-24 23:53:00,10.02085,10.02315,10.0205,10.02145,14282206.0
2008-11-24 23:54:00,10.0209,10.02415,10.01945,10.02085,16389701.0
2008-11-24 23:55:00,10.02015,10.02235,10.01775,10.02235,12842562.0
2008-11-24 23:56:00,10.01905,10.03,10.01905,10.0292,5958970.0
2008-11-24 23:57:00,10.02715,10.03357,10.0266,10.02787,4898161.0
2008-11-24 23:58:00,10.02912,10.03482,10.02912,10.03265,11503052.0
2008-11-24 23:59:00,10.03425,10.0403,10.03335,10.0389,15099813.0
2008-11-25 00:00:00,10.03885,10.0447,10.03745,10.0387,7193226.0
2008-11-25 00:01:00,10.0398,10.04055,10.0382,10.0395,9786101.0
2008-11-25 00:02:00,10.0421,10.0421,10.0333,10.03585,5655203.0
2008-11-25 00:03:00,10.0347,10.03865,10.0341,10.0381,35791696.0
2008-11-25 00:04:00,10.0354,10.03745,10.0335,10.03675,18205142.0
2008-11-25 00:05:00,10.03525,10.03795,10.0341,10.0357,21836229.0
2008-11-25 00:06:00,10.03805,10.03805,10.0306,10.031,11331428.0
2008-11-25 00:07:00,10.032,10.032,10.02645,10.0271,16842442.0
2008-11-25 00:08:00,10.03025,10.03025,10.0252,10.02635,26836446.0
2008-11-25 00:09:00,10.02545,10.0347,10.02545,10.0259,8175760.0
2008-11-25 00:10:00,10.0277,10.0294,10.0257,10.0289,5588665.0
2008-11-25 00:11:00,10.0288,10.0293,10.02395,10.0268,10592447.0
2008-11-25 00:12:00,10.0281,10.0285,10.0264,10.0271,2904303.0
2008-11-25 00:13:00,10.0273,10.0299,10.02685,10.0287,24015049.0
2008-11-25 00:14:00,10.02985,10.0328,10.02725,10.02875,16660415.0
2008-11-25 00:15:00,10.0313,10.033,10.02925,10.03035,6603823.0
2008-11-25 00:16:00,10.03305,10.0375,10.03035,10.03585,12666331.0
2008-11-25 00:17:00,10.0371,10.0371,10.02955,10.0327,3968573.0
2008-11-25 00:18:00,10.0308,10.03285,10.02895,10.03285,28153535.0
2008-11-25 00:19:00,10.0339,10.0339,10.0288,10.0322,12209886.0
2008-11-25 00:20:00,10.03165,10.0346,10.02945,10.03135,22184588.0
2008-11-25 00:21:00,10.0338,10.03625,10.032,10.03385,3820090.0
2008-11-25 00:22:00,10.03635,10.03635,10.03354,10.0353,105346035.0
2008-11-25 00:23:00,10.0347,10.0347,10.0323,10.0326,13259470.0
2008-11-25 00:24:00,10.03585,10.03585,10.0334,10.03445,6647358.0
2008-11-25 00:25:00,10.0344,10.0405,10.0344,10.0364,5961475.0
2008-11-25 00:26:00,10.03815,10.03845,10.03485,10.03845,13407488.0
2008-11-25 00:27:00,10.03905,10.0402,10.0349,10.03655,9781153.0
2008-11-25 00:28:00,10.03965,10.03965,10.03615,10.03815,31855037.0
2008-11-25 00:29:00,10.03655,10.03975,10.0362,10.03835,13075110.0
2008-11-25 00:30:00,10.0406,10.04155,10.0365,10.03685,14991454.0
2008-11-25 00:31:00,10.03935,10.03935,10.038,10.038,32010245.0
2008-11-25 00:32:00,10.041,10.041,10.0385,10.0407,12287936.0
2008-11-25 00:33:00,10.0415,10.0415,10.0385,10.0385,20227706.0
2008-11-25 00:34:00,10.04175,10.04175,10.038,10.0389,19161012.0
2008-11-25 00:35:00,10.03925,10.03925,10.0278,10.0319,9761821.0
2008-11-25 00:36:00,10.0331,10.03837,10.0303,10.03835,11526557.0
2008-11-25 00:37:00,10.038,10.03995,10.03305,10.03515,27897484.0
2008-11-25 00:38:00,10.03845,10.03845,10.03245,10.03385,48587914.0
2008-11-25 00:39:00,10.0346,10.03578,10.03402,10.0355,40666861.0
2008-11-25 00:40:00,10.035,10.035,10.031,10.03255,6412892.0
2008-11-25 00:41:00,10.0328,10.0347,10.03175,10.03175,17780518.0
2008-11-25 00:42:00,10.03485,10.0377,10.0321,10.03625,20268769.0
2008-11-25 00:43:00,10.03285,10.0373,10.03285,10.0369,29233132.0
2008-11-25 00:44:00,10.037,10.0373,10.0325,10.0344,3011761.0
2008-11-25 00:45:00,10.0334,10.0365,10.03326,10.0365,7556045.0
2008-11-25 00:46:00,10.03555,10.0391,10.0322,10.0347,16830771.0
2008-11-25 00:47:00,10.03605,10.03605,10.0338,10.0338,30761644.0
2008-11-25 00:48:00,10.0367,10.03736,10.03485,10.03485,37826013.0
2008-11-25 00:49:00,10.0376,10.0376,10.0336,10.03475,3005378.0
2008-11-25 00:50:00,10.0378,10.0378,10.0339,10.036,17194596.0
2008-11-25 00:51:00,10.035,10.03695,10.0348,10.0348,12571040.0
2008-11-25 00:52:00,10.038,10.0385,10.035,10.03675,12383120.0
2008-11-25 00:53:00,10.04045,10.0409,10.0361,10.03885,17755763.0
2008-11-25 00:54:00,10.04005,10.04005,10.03658,10.0387,21793235.0
2008-11-25 00:55:00,10.0396,10.0396,10.0349,10.0366,7250374.0
2008-11-25 00:56:00,10.03785,10.03785,10.0325,10.0351,8968321.0
2008-11-25 00:57:00,10.0332,10.03695,10.0317,10.035,17424523.0
2008-11-25 00:58:00,10.036,10.036,10.03185,10.03315,85066363.0
2008-11-25 00:59:00,10.0338,10.03695,10.03135,10.032,21736397.0
2008-11-25 01:00:00,10.0355,10.03705,10.0284,10.0284,9076202.0
2008-11-25 01:01:00,10.0298,10.03285,10.0284,10.03285,11213064.0
2008-11-25 01:02:00,10.0305,10.03259,10.03005,10.0304,6862686.0
2008-11-25 01:03:00,10.0316,10.0316,10.0292,10.0292,21409970.0
2008-11-25 01:04:00,10.0323,10.0323,10.02895,10.0309,20089939.0
2008-11-25 01:05:00,10.02895,10.0323,10.02885,10.03165,4454641.0
2008-11-25 01:06:00,10.03365,10.03365,10.02945,10.02945,5129043.0
2008-11-25 01:07:00,10.03035,10.032,10.02875,10.0302,8722139.0
2008-11-25 01:08:00,10.03275,10.03305,10.02995,10.0328,13613323.0
2008-11-25 01:09:00,10.0334,10.0342,10.0308,10.0308,11371299.0
2008-11-25 01:10:00,10.0338,10.0357,10.03095,10.03485,4671285.0
2008-11-25 01:11:00,10.0334,10.03725,10.0334,10.03725,11422531.0
2008-11-25 01:12:00,10.03825,10.03825,10.03325,10.03615,9836175.0
2008-11-25 01:13:00,10.03505,10.0364,10.0346,10.0361,12031180.0
2008-11-25 01:14:00,10.03625,10.03625,10.03085,10.03365,9339356.0
2008-11-25 01:15:00,10.03325,10.03325,10.03005,10.03005,11914600.0
2008-11-25 01:16:00,10.0341,10.0341,10.03,10.03,28127397.0
2008-11-25 01:17:00,10.03125,10.03125,10.0267,10.02735,4388487.0
2008-11-25 01:18:00,10.0295,10.02955,10.02725,10.02725,13330917.0
2008-11-25 01:19:00,10.0294,10.0294,10.0251,10.0251,13530549.0
2008-11-25 01:20:00,10.02665,10.02755,10.02545,10.02755,8946394.0
2008-11-25 01:21:00,10.0279,10.0284,10.02655,10.02735,7450227.0
2008-11-25 01:22:00,10.02485,10.02645,10.0223,10.02515,11213729.0
2008-11-25 01:23:00,10.0252,10.02572,10.02478,10.0253,24918675.0
2008-11-25 01:24:00,10.02635,10.0269,10.0263,10.02685,5395057.0
2008-11-25 01:25:00,10.025,10.0254,10.0245,10.0245,4096022.0
2008-11-25 01:26:00,10.0251,10.0251,10.02225,10.02225,8039038.0
2008-11-25 01:27:00,10.0248,10.02545,10.0234,10.02425,9273887.0
2008-11-25 01:29:00,10.0251,10.02545,10.0234,10.02405,6469995.0
2008-11-25 01:30:00,10.02465,10.02465,10.02315,10.02315,10232897.0
2008-11-25 01:31:00,10.02485,10.02625,10.0234,10.0234,20447551.0
2008-11-25 01:32:00,10.0255,10.0255,10.0226,10.02375,6048245.0
2008-11-25 01:33:00,10.02345,10.0239,10.0221,10.02255,1954157.0
2008-11-25 01:34:00,10.02495,10.02495,10.0217,10.02325,6991077.0
2008-11-25 01:35:00,10.0227,10.02375,10.02135,10.0219,8445031.0
2008-11-25 01:36:00,10.02215,10.02245,10.01995,10.02245,10843180.0
2008-11-25 01:37:00,10.0222,10.0222,10.01625,10.0194,10638354.0
2008-11-25 01:38:00,10.01685,10.01865,10.01685,10.01815,7339727.0
2008-11-25 01:39:00,10.0165,10.0191,10.0158,10.0191,2070478.0
2008-11-25 01:40:00,10.0198,10.01995,10.01795,10.0192,11454866.0
2008-11-25 01:41:00,10.0183,10.01905,10.01755,10.01755,31788271.0
2008-11-25 01:42:00,10.0197,10.0197,10.01885,10.01885,42576341.0
2008-11-25 01:43:00,10.0203,10.0203,10.01845,10.0188,6941850.0
2008-11-25 01:44:00,10.01885,10.019,10.01675,10.01865,9728806.0
2008-11-25 01:45:00,10.01815,10.02045,10.01705,10.02045,11137394.0
2008-11-25 01:46:00,10.02125,10.02125,10.01675,10.019,19858508.0
2008-11-25 01:47:00,10.01725,10.01965,10.0166,10.01845,7161174.0
2008-11-25 01:48:00,10.02045,10.02045,10.0165,10.01805,14262891.0
2008-11-25 01:49:00,10.0197,10.0209,10.0188,10.0209,5266317.0
2008-11-25 01:50:00,10.0185,10.019,10.0172,10.0178,25734614.0
2008-11-25 01:51:00,10.0186,10.0189,10.0169,10.0169,4918507.0
2008-11-25 01:52:00,10.0197,10.0197,10.01214,10.0168,10868444.0
2008-11-25 01:53:00,10.01635,10.01805,10.01495,10.01495,19819781.0
2008-11-25 01:54:00,10.01695,10.01695,10.01335,10.01335,16900629.0
2008-11-25 01:55:00,10.01245,10.01435,10.01095,10.01095,34869381.0
2008-11-25 01:56:00,10.01225,10.01225,10.00985,10.0105,33095121.0
2008-11-25 01:57:00,10.01075,10.0109,10.0084,10.0084,6542055.0
2008-11-25 01:58:00,10.01015,10.01015,10.00865,10.00895,15271979.0
2008-11-25 02:01:00,10.00755,10.00895,10.00695,10.00695,16554990.0
2008-11-25 02:02:00,10.0065,10.0065,10.00445,10.00445,6951497.0
2008-11-25 02:03:00,10.0049,10.00555,10.00455,10.00515,31700308.0
2008-11-25 02:04:00,10.00665,10.00665,10.00325,10.00325,32057903.0
2008-11-25 02:05:00,10.00465,10.00585,10.0036,10.00545,16467534.0
2008-11-25 02:06:00,10.00715,10.0081,10.0046,10.00595,20736327.0
2008-11-25 02:07:00,10.0052,10.0062,10.0024,10.0024,11809675.0
2008-11-25 02:08:00,10.0052,10.0052,9.99909,10.0025,5108013.0
2008-11-25 02:09:00,10.0029,10.00355,9.9997,10.0012,24404566.0
2008-11-25 02:10:00,10.0023,10.0023,9.9921,9.9921,5710604.0
2008-11-25 02:11:00,9.99225,9.99225,9.98625,9.98845,14414242.0
2008-11-25 02:12:00,9.99075,9.9924,9.98725,9.99055,6597727.0
2008-11-25 02:13:00,9.989,9.99295,9.989,9.99215,21846546.0
2008-11-25 02:14:00,9.99415,9.99415,9.98705,9.98865,10315267.0
2008-11-25 02:15:00,9.98875,9.99225,9.98625,9.99125,8894501.0
2008-11-25 02:16:00,9.9933,9.9948,9.98885,9.9923,7265908.0
2008-11-25 02:17:00,9.99265,9.99265,9.98835,9.9923,42171495.0
2008-11-25 02:18:00,9.99395,9.99395,9.9881,9.9888,30000258.0
2008-11-25 02:19:00,9.9915,9.9915,9.98795,9.9888,11052555.0
2008-11-25 02:20:00,9.9902,9.9902,9.9862,9.9882,2266534.0
2008-11-25 02:21:00,9.98895,9.9915,9.98705,9.99015,7633620.0
2008-11-25 02:22:00,9.9926,9.9943,9.98805,9.9935,11415768.0
2008-11-25 02:23:00,9.99315,9.99455,9.9897,9.99305,9971657.0
2008-11-25 02:24:00,9.9951,9.9951,9.99205,9.9931,8922378.0
2008-11-25 02:25:00,9.99365,9.99535,9.991,9.99535,7689262.0
2008-11-25 02:26:00,9.99165,9.9974,9.99165,9.99405,2037064.0
2008-11-25 02:27:00,9.99645,9.9985,9.9951,9.9971,6130392.0
2008-11-25 02:28:00,9.9983,10.0028,9.99615,10.00155,19604555.0
2008-11-25 02:29:00,10.00215,10.00315,10.0003,10.00125,9357074.0
2008-11-25 02:30:00,10.00225,10.0036,10.00065,10.0028,6263912.0
2008-11-25 02:31:00,10.0018,10.0023,9.99465,9.9969,11348348.0
2008-11-25 02:32:00,9.99745,9.99965,9.9962,9.9965,9660298.0
2008-11-25 02:33:00,9.99625,9.9993,9.99625,9.9984,7901553.0
2008-11-25 02:34:00,9.9981,9.99855,9.9947,9.997,3907670.0
2008-11-25 02:35:00,9.99695,9.99705,9.9907,9.99185,7935946.0
2008-11-25 02:36:00,9.9925,9.9925,9.9881,9.9906,23223370.0
2008-11-25 02:37:00,9.99145,9.9932,9.99045,9.99245,11827581.0
2008-11-25 02:38:00,9.99425,9.99425,9.9912,9.9925,7010379.0
2008-11-25 02:39:00,9.99215,9.99285,9.9897,9.99135,8168731.0
2008-11-25 02:40:00,9.9923,9.9923,9.983,9.9859,12372487.0
2008-11-25 02:41:00,9.98355,9.988,9.98355,9.988,13054169.0
2008-11-25 02:42:00,9.98675,9.98675,9.98255,9.98465,4185092.0
2008-11-25 02:43:00,9.9854,9.98695,9.9848,9.9856,26048708.0
2008-11-25 02:44:00,9.98425,9.98615,9.98425,9.98515,11121627.0
2008-11-25 02:45:00,9.98475,9.98625,9.9827,9.98385,9947125.0
2008-11-25 02:46:00,9.9847,9.9879,9.9834,9.98595,11173087.0
2008-11-25 02:47:00,9.98665,9.98665,9.98505,9.98545,10503123.0
2008-11-25 02:48:00,9.98605,9.9894,9.98545,9.9862,11661594.0
2008-11-25 02:49:00,9.98665,9.98675,9.98332,9.9861,4740976.0
2008-11-25 02:50:00,9.987,9.9882,9.983,9.9858,10367706.0
2008-11-25 02:51:00,9.9842,9.9857,9.98355,9.98385,13701010.0
2008-11-25 02:52:00,9.9851,9.98575,9.97745,9.97745,9599538.0
2008-11-25 02:53:00,9.97825,9.9789,9.9759,9.97785,5629504.0
2008-11-25 02:54:00,9.98045,9.98045,9.97515,9.97575,4156223.0
2008-11-25 02:55:00,9.9762,9.9786,9.97475,9.9786,19017361.0
2008-11-25 02:56:00,9.9769,9.98085,9.9769,9.9787,20721999.0
2008-11-25 02:57:00,9.9801,9.98075,9.9756,9.9756,7058198.0
2008-11-25 02:58:00,9.97925,9.97925,9.9762,9.9775,11297799.0
2008-11-25 02:59:00,9.9792,9.98055,9.9777,9.9794,9448474.0
2008-11-25 03:00:00,9.98,9.98055,9.97725,9.9795,22286882.0
2008-11-25 03:01:00,9.98065,9.9821,9.9798,9.98,78099856.0
2008-11-25 03:02:00,9.9816,9.98355,9.98125,9.9822,18326171.0
2008-11-25 03:03:00,9.9815,9.9832,9.9797,9.98205,8491120.0
2008-11-25 03:04:00,9.9839,9.9839,9.9817,9.9817,6843849.0
2008-11-25 03:05:00,9.9807,9.9831,9.9807,9.98105,22188185.0
2008-11-25 03:06:00,9.98315,9.98315,9.9776,9.97995,16179905.0
2008-11-25 03:07:00,9.97855,9.9795,9.976,9.9764,12762154.0
2008-11-25 03:08:00,9.9754,9.97935,9.96886,9.9704,12276405.0
2008-11-25 03:09:00,9.9714,9.9721,9.96775,9.968,16770307.0
2008-11-25 03:10:00,9.96855,9.9698,9.9664,9.9664,3285644.0
2008-11-25 03:11:00,9.96595,9.96915,9.9657,9.9675,34718691.0
2008-11-25 03:12:00,9.9703,9.9703,9.9667,9.96765,29632639.0
2008-11-25 03:13:00,9.9662,9.9684,9.96505,9.96505,17806572.0
2008-11-25 03:14:00,9.966,9.9665,9.96065,9.9623,7104216.0
2008-11-25 03:15:00,9.9646,9.96795,9.961,9.9675,3272941.0
2008-11-25 03:16:00,9.968,9.9705,9.96575,9.96575,27963586.0
2008-11-25 03:17:00,9.96605,9.9711,9.9659,9.97005,20621393.0
2008-11-25 03:18:00,9.97135,9.9723,9.9698,9.9717,18647634.0
2008-11-25 03:19:00,9.97115,9.9726,9.97035,9.9708,6398816.0
2008-11-25 03:20:00,9.9728,9.9732,9.9708,9.9732,42600944.0
2008-11-25 03:21:00,9.97065,9.9758,9.97065,9.97545,51091391.0
2008-11-25 03:22:00,9.97425,9.9749,9.97235,9.9749,27161409.0
2008-11-25 03:23:00,9.97385,9.9751,9.97352,9.974,10653995.0
2008-11-25 03:24:00,9.9762,9.97965,9.9746,9.97965,9164306.0
2008-11-25 03:25:00,9.9794,9.985,9.9794,9.98325,19858029.0
2008-11-25 03:26:00,9.9836,9.9841,9.9821,9.9837,22233135.0
2008-11-25 03:27:00,9.9823,9.9838,9.98175,9.9838,12195251.0
2008-11-25 03:28:00,9.9836,9.9843,9.982,9.98355,33726948.0
2008-11-25 03:29:00,9.98105,9.9827,9.98105,9.9827,15107785.0
2008-11-25 03:30:00,9.98345,9.98375,9.9809,9.98375,12171952.0
2008-11-25 03:31:00,9.98125,9.9873,9.98125,9.98635,30054758.0
2008-11-25 03:32:00,9.98805,9.9897,9.9832,9.98425,7609412.0
2008-11-25 03:33:00,9.98535,9.98535,9.9816,9.98325,12610506.0
2008-11-25 03:34:00,9.9846,9.9846,9.98175,9.9825,5675434.0
2008-11-25 03:35:00,9.98225,9.9837,9.98185,9.98185,6641381.0
2008-11-25 03:36:00,9.9837,9.9837,9.98135,9.9825,12937330.0
2008-11-25 03:37:00,9.9822,9.9822,9.97965,9.98025,115346580.0
2008-11-25 03:38:00,9.98165,9.98255,9.9786,9.9813,3523094.0
2008-11-25 03:39:00,9.98105,9.98225,9.9762,9.97865,23157191.0
2008-11-25 03:40:00,9.9776,9.978,9.9749,9.9749,11955243.0
2008-11-25 03:41:00,9.97585,9.9774,9.9749,9.9774,26299425.0
2008-11-25 03:42:00,9.9795,9.9795,9.97425,9.9751,4158621.0
2008-11-25 03:43:00,9.97525,9.9762,9.97315,9.97505,12842270.0
2008-11-25 03:44:00,9.97585,9.97585,9.97375,9.97515,6643037.0
2008-11-25 03:45:00,9.97475,9.97825,9.97475,9.97695,16742452.0
2008-11-25 03:46:00,9.9796,9.9797,9.97615,9.9787,26448291.0
2008-11-25 03:47:00,9.9772,9.9794,9.9764,9.9768,2722188.0
2008-11-25 03:48:00,9.9789,9.9789,9.9754,9.9754,10836262.0
2008-11-25 03:49:00,9.975,9.9756,9.9732,9.9738,5927732.0
2008-11-25 03:50:00,9.9759,9.9759,9.96795,9.97315,7558250.0
2008-11-25 03:51:00,9.97245,9.97325,9.9687,9.96905,25097208.0
2008-11-25 03:52:00,9.97,9.9716,9.96695,9.968,18793907.0
2008-11-25 03:53:00,9.9683,9.97,9.96725,9.96785,11730256.0
2008-11-25 03:54:00,9.9699,9.97345,9.9678,9.97145,23573606.0
2008-11-25 03:55:00,9.97055,9.9728,9.96975,9.9717,17148778.0
2008-11-25 03:56:00,9.9736,9.9736,9.9701,9.9715,38267612.0
2008-11-25 03:57:00,9.97125,9.976,9.9699,9.9756,6169762.0
2008-11-25 03:58:00,9.9747,9.9776,9.97435,9.9768,9621573.0
2008-11-25 03:59:00,9.9768,9.98455,9.9768,9.98455,7108633.0
2008-11-25 04:00:00,9.9833,9.98805,9.9833,9.98695,14464807.0
2008-11-25 04:01:00,9.98555,9.98585,9.98285,9.98485,11883318.0
2008-11-25 04:02:00,9.9861,9.9892,9.9841,9.98805,4488372.0
2008-11-25 04:03:00,9.9884,9.9886,9.98215,9.98215,5513482.0
2008-11-25 04:04:00,9.98065,9.9829,9.97835,9.97935,11902282.0
2008-11-25 04:05:00,9.97885,9.98265,9.97885,9.9803,16091999.0
2008-11-25 04:06:00,9.98095,9.98205,9.97795,9.98025,14333806.0
2008-11-25 04:07:00,9.98185,9.98335,9.98055,9.9818,22981160.0
2008-11-25 04:08:00,9.9832,9.9832,9.9795,9.98045,28022475.0
2008-11-25 04:09:00,9.98125,9.98226,9.98025,9.9821,16316560.0
2008-11-25 04:10:00,9.98275,9.98425,9.98095,9.98425,7629369.0
2008-11-25 04:11:00,9.9835,9.98675,9.9833,9.9839,12393927.0
2008-11-25 04:12:00,9.98575,9.98575,9.9834,9.9834,3860882.0
2008-11-25 04:13:00,9.984,9.9875,9.9835,9.9865,14029876.0
2008-11-25 04:14:00,9.9872,9.9898,9.98485,9.9898,11776417.0
2008-11-25 04:15:00,9.9894,9.9927,9.9875,9.9914,4024858.0
2008-11-25 04:16:00,9.99255,9.99255,9.9876,9.99045,5911055.0
2008-11-25 04:17:00,9.98965,9.9899,9.9853,9.9869,28121556.0
2008-11-25 04:18:00,9.98755,9.98755,9.9854,9.98575,18048526.0
2008-11-25 04:19:00,9.98595,9.9894,9.984,9.9867,6976212.0
2008-11-25 04:20:00,9.989,9.989,9.9856,9.9869,27895711.0
2008-11-25 04:21:00,9.9875,9.98915,9.98545,9.98915,16981459.0
2008-11-25 04:22:00,9.98735,9.98789,9.98635,9.98645,2346415.0
2008-11-25 04:23:00,9.98795,9.98815,9.9868,9.987,3104914.0
2008-11-25 04:24:00,9.9888,9.98945,9.9855,9.98945,7563272.0
2008-11-25 04:25:00,9.9887,9.9903,9.9864,9.9892,2891162.0
2008-11-25 04:26:00,9.99025,9.9905,9.98875,9.98915,8210133.0
2008-11-25 04:27:00,9.98905,9.98905,9.98785,9.98845,6905845.0
2008-11-25 04:28:00,9.99,9.9919,9.98685,9.9904,13507438.0
2008-11-25 04:29:00,9.98905,9.99315,9.9884,9.992,5845003.0
2008-11-25 04:30:00,9.99215,9.9948,9.9901,9.9939,4206461.0
2008-11-25 04:31:00,9.9941,9.9941,9.9893,9.99115,36384410.0
2008-11-25 04:32:00,9.9926,9.99505,9.99045,9.99385,10781666.0
2008-11-25 04:33:00,9.9936,9.99415,9.99025,9.9931,3180947.0
2008-11-25 04:34:00,9.99365,9.9953,9.9914,9.9943,5542866.0
2008-11-25 04:35:00,9.99355,9.9939,9.99295,9.99295,3594422.0
2008-11-25 04:36:00,9.9946,9.9946,9.98718,9.9893,12282061.0
2008-11-25 04:37:00,9.9864,9.9913,9.9864,9.9913,20665758.0
2008-11-25 04:38:00,9.99085,9.9917,9.98815,9.9898,8513360.0
2008-11-25 04:39:00,9.9904,9.9904,9.9862,9.98745,9307852.0
2008-11-25 04:40:00,9.98715,9.98845,9.98305,9.9847,12920229.0
2008-11-25 04:41:00,9.9848,9.98565,9.9823,9.9825,2887997.0
2008-11-25 04:42:00,9.98305,9.98585,9.9811,9.9833,10881819.0
2008-11-25 04:43:00,9.98235,9.98407,9.9823,9.9823,3967362.0
2008-11-25 04:44:00,9.98615,9.98615,9.9814,9.98315,6705166.0
2008-11-25 04:45:00,9.9842,9.9842,9.9814,9.98285,4016972.0
2008-11-25 04:46:00,9.98335,9.98335,9.98165,9.98215,43525456.0
2008-11-25 04:47:00,9.9826,9.9826,9.97775,9.9795,11863856.0
2008-11-25 04:48:00,9.97995,9.98115,9.97965,9.97965,12296042.0
2008-11-25 04:49:00,9.98165,9.9831,9.98045,9.9806,8098456.0
2008-11-25 04:50:00,9.9821,9.98312,9.98155,9.98265,32264627.0
2008-11-25 04:51:00,9.9827,9.9827,9.9814,9.9826,18944048.0
2008-11-25 04:52:00,9.98345,9.98345,9.9811,9.9813,19039301.0
2008-11-25 04:53:00,9.9805,9.9805,9.97805,9.97825,12024987.0
2008-11-25 04:54:00,9.97945,9.97958,9.9776,9.9791,11457270.0
2008-11-25 04:55:00,9.9795,9.9804,9.97845,9.97915,9599593.0
2008-11-25 04:56:00,9.98195,9.98215,9.9749,9.9749,10625279.0
2008-11-25 04:57:00,9.97605,9.97625,9.97235,9.97625,20403252.0
2008-11-25 04:58:00,9.9751,9.97575,9.97385,9.9739,7665957.0
2008-11-25 04:59:00,9.9752,9.9752,9.9715,9.9749,6238174.0
2008-11-25 05:00:00,9.9742,9.9742,9.97075,9.9723,6131105.0
2008-11-25 05:01:00,9.97305,9.9744,9.97265,9.97395,4216933.0
2008-11-25 05:02:00,9.9744,9.9779,9.9727,9.97665,3370756.0
2008-11-25 05:03:00,9.9756,9.9801,9.975,9.9784,11344355.0
2008-11-25 05:04:00,9.97955,9.9823,9.9784,9.9807,12790217.0
2008-11-25 05:05:00,9.98195,9.98239,9.98015,9.98095,15187376.0
2008-11-25 05:06:00,9.98205,9.98205,9.9782,9.9782,11462556.0
2008-11-25 05:07:00,9.9779,9.9794,9.9738,9.97685,40445394.0
2008-11-25 05:08:00,9.9781,9.9787,9.97365,9.97415,27243308.0
2008-11-25 05:09:00,9.9761,9.978,9.9751,9.9772,8417199.0
2008-11-25 05:10:00,9.97895,9.9802,9.97605,9.9788,24009563.0
2008-11-25 05:11:00,9.9811,9.9811,9.9774,9.97805,12737586.0
2008-11-25 05:12:00,9.978,9.97975,9.9762,9.97795,7543226.0
2008-11-25 05:13:00,9.97935,9.97935,9.976,9.976,11924225.0
2008-11-25 05:14:00,9.975,9.9774,9.9742,9.97565,5961222.0
2008-11-25 05:15:00,9.9754,9.97695,9.9743,9.9743,18109975.0
2008-11-25 05:16:00,9.9747,9.97588,9.9742,9.9752,11351103.0
2008-11-25 05:17:00,9.97435,9.9751,9.9736,9.9741,9798371.0
2008-11-25 05:18:00,9.9757,9.9757,9.9729,9.97375,4680801.0
2008-11-25 05:19:00,9.9754,9.976,9.9735,9.97505,24072146.0
2008-11-25 05:20:00,9.97605,9.9764,9.974,9.975,8923907.0
2008-11-25 05:21:00,9.97485,9.97555,9.9734,9.97475,26927251.0
2008-11-25 05:22:00,9.9762,9.97755,9.9748,9.9748,8341098.0
2008-11-25 05:23:00,9.97615,9.97635,9.9737,9.97405,10010108.0
2008-11-25 05:24:00,9.97535,9.97535,9.96715,9.96715,6463597.0
2008-11-25 05:25:00,9.96645,9.97055,9.9658,9.96785,9318888.0
2008-11-25 05:26:00,9.9712,9.9712,9.9685,9.9697,14102873.0
2008-11-25 05:27:00,9.9702,9.97245,9.9702,9.97085,18375463.0
2008-11-25 05:28:00,9.9723,9.9723,9.96875,9.9694,8723597.0
2008-11-25 05:29:00,9.96865,9.96865,9.9579,9.9579,44554969.0
2008-11-25 05:30:00,9.95905,9.96065,9.95695,9.95695,7855915.0
2008-11-25 05:31:00,9.95585,9.95825,9.95375,9.95485,12314102.0
2008-11-25 05:32:00,9.95535,9.9563,9.95365,9.9539,29400591.0
2008-11-25 05:33:00,9.9549,9.9568,9.95315,9.9547,28904217.0
2008-11-25 05:34:00,9.95655,9.9613,9.9544,9.96075,11042333.0
2008-11-25 05:35:00,9.9619,9.9622,9.95825,9.9597,10747072.0
2008-11-25 05:36:00,9.9608,9.9635,9.95905,9.9635,16921661.0
2008-11-25 05:37:00,9.9633,9.96435,9.96145,9.96315,33237073.0
2008-11-25 05:38:00,9.96455,9.96455,9.96195,9.9629,5934960.0
2008-11-25 05:39:00,9.96265,9.96365,9.96035,9.96035,4209343.0
2008-11-25 05:40:00,9.9622,9.9626,9.9568,9.9568,15104353.0
2008-11-25 05:41:00,9.95815,9.96215,9.9568,9.96145,13900797.0
2008-11-25 05:42:00,9.96375,9.96375,9.95415,9.9554,2569777.0
2008-11-25 05:43:00,9.956,9.9571,9.9548,9.9571,5539872.0
2008-11-25 05:44:00,9.9557,9.9574,9.9536,9.9536,12962625.0
2008-11-25 05:45:00,9.9549,9.9612,9.9545,9.95735,10008402.0
2008-11-25 05:46:00,9.9597,9.96215,9.95875,9.9604,7594874.0
2008-11-25 05:47:00,9.96265,9.96725,9.96265,9.96465,27143340.0
2008-11-25 05:48:00,9.9656,9.9664,9.96035,9.96285,28896361.0
2008-11-25 05:49:00,9.9639,9.96392,9.9635,9.9635,31699258.0
2008-11-25 05:50:00,9.9651,9.9651,9.95895,9.95935,10383086.0
2008-11-25 05:51:00,9.9598,9.9608,9.9548,9.9573,13633774.0
2008-11-25 05:52:00,9.956,9.96035,9.9538,9.9561,25951676.0
2008-11-25 05:53:00,9.95515,9.95515,9.94815,9.94865,39720023.0
2008-11-25 05:54:00,9.9505,9.95345,9.94745,9.95185,10402920.0
2008-11-25 05:55:00,9.952,9.95275,9.9513,9.95275,15986448.0
2008-11-25 05:56:00,9.9553,9.9553,9.9506,9.9519,39623465.0
2008-11-25 05:57:00,9.9532,9.9532,9.9482,9.949,22156894.0
2008-11-25 05:58:00,9.95065,9.95065,9.94785,9.9488,15374627.0
2008-11-25 05:59:00,9.94885,9.94885,9.94395,9.94395,11623379.0
2008-11-25 06:00:00,9.94515,9.94725,9.93795,9.93795,13102525.0
2008-11-25 06:01:00,9.93945,9.9427,9.9394,9.94235,5428992.0
2008-11-25 06:02:00,9.9443,9.9456,9.94275,9.9431,5239259.0
2008-11-25 06:03:00,9.94275,9.9437,9.9409,9.9434,10573716.0
2008-11-25 06:04:00,9.94355,9.95302,9.9428,9.95065,15339089.0
2008-11-25 06:05:00,9.9491,9.9523,9.94825,9.9499,8709659.0
2008-11-25 06:06:00,9.9507,9.95095,9.94545,9.9468,13850516.0
2008-11-25 06:07:00,9.9482,9.9509,9.9467,9.9491,13768229.0
2008-11-25 06:08:00,9.95215,9.95215,9.94895,9.95145,64843041.0
2008-11-25 06:09:00,9.9499,9.9528,9.94895,9.9528,13663635.0
2008-11-25 06:10:00,9.95145,9.95545,9.9504,9.9526,31926483.0
2008-11-25 06:11:00,9.9533,9.9601,9.95234,9.9583,29197192.0
2008-11-25 06:12:00,9.9596,9.9596,9.95405,9.9544,44588947.0
2008-11-25 06:13:00,9.95395,9.9556,9.95395,9.95405,5493030.0
2008-11-25 06:14:00,9.9558,9.9558,9.9533,9.9547,18754118.0
2008-11-25 06:15:00,9.954,9.954,9.95062,9.9514,9377073.0
2008-11-25 06:16:00,9.95295,9.9534,9.94935,9.9508,11020560.0
2008-11-25 06:17:00,9.9505,9.95325,9.9472,9.9511,17854138.0
2008-11-25 06:18:00,9.95255,9.95395,9.95045,9.9528,8561385.0
2008-11-25 06:19:00,9.9526,9.95465,9.95045,9.9515,7054382.0
2008-11-25 06:20:00,9.9531,9.9531,9.9498,9.9498,11958500.0
2008-11-25 06:21:00,9.94975,9.9519,9.94975,9.951,5388218.0
2008-11-25 06:22:00,9.95085,9.95095,9.9479,9.9479,3996579.0
2008-11-25 06:23:00,9.94925,9.9493,9.9475,9.94815,16277687.0
2008-11-25 06:24:00,9.9537,9.9537,9.94805,9.9514,17128020.0
2008-11-25 06:25:00,9.9498,9.9528,9.9498,9.95155,8836662.0
2008-11-25 06:26:00,9.9536,9.9536,9.949,9.95065,20604725.0
2008-11-25 06:27:00,9.95135,9.95135,9.9495,9.9505,8469003.0
2008-11-25 06:28:00,9.9513,9.95655,9.95,9.95345,15380470.0
2008-11-25 06:29:00,9.95405,9.9551,9.95135,9.9551,7547121.0
2008-11-25 06:30:00,9.9567,9.9567,9.94909,9.94925,6992203.0
2008-11-25 06:31:00,9.95215,9.95455,9.94975,9.95455,31986818.0
2008-11-25 06:32:00,9.9563,9.9563,9.95075,9.95115,10049264.0
2008-11-25 06:33:00,9.95085,9.95165,9.94975,9.94975,3876815.0
2008-11-25 06:34:00,9.95215,9.9532,9.9499,9.9513,36232581.0
2008-11-25 06:35:00,9.9522,9.95365,9.9522,9.95305,9498493.0
2008-11-25 06:36:00,9.9544,9.95555,9.95075,9.95075,8527857.0
2008-11-25 06:37:00,9.95115,9.95354,9.95055,9.95115,15256032.0
2008-11-25 06:38:00,9.95185,9.95185,9.9445,9.94485,24076994.0
2008-11-25 06:39:00,9.9455,9.9465,9.9446,9.94485,9590923.0
2008-11-25 06:40:00,9.94615,9.94615,9.94425,9.94475,15594955.0
2008-11-25 06:41:00,9.9455,9.94865,9.94475,9.9475,11099762.0
2008-11-25 06:42:00,9.9485,9.9517,9.9465,9.94865,22567246.0
2008-11-25 06:43:00,9.94995,9.9543,9.9484,9.95115,11596300.0
2008-11-25 06:44:00,9.95185,9.9528,9.9499,9.9514,4763266.0
2008-11-25 06:45:00,9.9506,9.95595,9.9506,9.9558,20276027.0
2008-11-25 06:46:00,9.9569,9.9569,9.9524,9.95415,11803596.0
2008-11-25 06:47:00,9.9543,9.955,9.95215,9.9524,28681805.0
2008-11-25 06:48:00,9.9543,9.95665,9.9529,9.95555,13613273.0
2008-11-25 06:49:00,9.95585,9.95945,9.9548,9.95925,6382436.0
2008-11-25 06:50:00,9.959,9.95913,9.9566,9.95825,3074518.0
2008-11-25 06:51:00,9.95755,9.9628,9.95715,9.96165,10092166.0
2008-11-25 06:52:00,9.96215,9.96515,9.95885,9.96515,28807202.0
2008-11-25 06:53:00,9.96395,9.96635,9.96345,9.9652,21889213.0
2008-11-25 06:54:00,9.96615,9.967,9.9636,9.9636,10389277.0
2008-11-25 06:55:00,9.96285,9.9633,9.9616,9.96285,20049583.0
2008-11-25 06:56:00,9.96415,9.96415,9.9621,9.9621,7458068.0
2008-11-25 06:57:00,9.96235,9.9633,9.9607,9.9628,16436584.0
2008-11-25 06:58:00,9.96335,9.9643,9.9617,9.96285,19996390.0
2008-11-25 06:59:00,9.9625,9.96345,9.9605,9.9627,20286824.0
2008-11-25 07:00:00,9.96215,9.96355,9.9613,9.96145,51814972.0
2008-11-25 07:01:00,9.9617,9.96285,9.9617,9.96285,13443484.0
2008-11-25 07:02:00,9.9635,9.96378,9.96145,9.9626,7347985.0
2008-11-25 07:03:00,9.96245,9.9645,9.96245,9.96295,11839223.0
2008-11-25 07:04:00,9.9634,9.96695,9.963,9.96405,11328985.0
2008-11-25 07:05:00,9.9646,9.96645,9.963,9.96645,11253730.0
2008-11-25 07:06:00,9.9675,9.9695,9.96565,9.96795,9505587.0
2008-11-25 07:07:00,9.96735,9.9675,9.96375,9.9653,36318083.0
2008-11-25 07:08:00,9.96565,9.96565,9.9611,9.9622,14073412.0
2008-11-25 07:09:00,9.9616,9.9648,9.9613,9.96415,41448944.0
2008-11-25 07:10:00,9.96515,9.96515,9.9627,9.96385,90304307.0
2008-11-25 07:11:00,9.9633,9.96715,9.9633,9.9656,12975955.0
2008-11-25 07:12:00,9.9661,9.9712,9.96405,9.97005,8588014.0
2008-11-25 07:13:00,9.9706,9.97385,9.96985,9.9702,7701763.0
2008-11-25 07:14:00,9.97115,9.97275,9.96919,9.97,12947560.0
2008-11-25 07:15:00,9.97505,9.97505,9.9697,9.9717,7488527.0
2008-11-25 07:16:00,9.9737,9.9781,9.9716,9.9781,12081036.0
2008-11-25 07:17:00,9.97785,9.9787,9.97475,9.9771,17407298.0
2008-11-25 07:18:00,9.9785,9.9808,9.9761,9.9798,26190836.0
2008-11-25 07:19:00,9.9795,9.98035,9.9781,9.9785,13262523.0
2008-11-25 07:20:00,9.98005,9.98075,9.978,9.98065,37640097.0
2008-11-25 07:21:00,9.9798,9.9815,9.97875,9.97995,9911264.0
2008-11-25 07:22:00,9.98085,9.98085,9.9749,9.9762,13049821.0
2008-11-25 07:23:00,9.9756,9.9773,9.97103,9.9711,4887979.0
2008-11-25 07:24:00,9.97285,9.97285,9.9709,9.97165,35470533.0
2008-11-25 07:25:00,9.9716,9.97205,9.9669,9.9687,5061262.0
2008-11-25 07:26:00,9.9692,9.9692,9.96735,9.96795,14606788.0
2008-11-25 07:27:00,9.96885,9.96965,9.96705,9.9681,13855090.0
2008-11-25 07:28:00,9.9702,9.97325,9.96915,9.9716,47525713.0
2008-11-25 07:29:00,9.97115,9.97345,9.9707,9.97165,5552042.0
2008-11-25 07:30:00,9.973,9.973,9.9697,9.9697,12175463.0
2008-11-25 07:31:00,9.97085,9.9725,9.9699,9.972,28077406.0
2008-11-25 07:32:00,9.97,9.9717,9.9671,9.9685,22677849.0
2008-11-25 07:33:00,9.96805,9.96945,9.96695,9.96775,4729328.0
2008-11-25 07:34:00,9.96915,9.97235,9.96625,9.97065,6114797.0
2008-11-25 07:35:00,9.97195,9.9746,9.9694,9.9746,8005498.0
2008-11-25 07:36:00,9.9738,9.9753,9.9705,9.9717,9578750.0
2008-11-25 07:37:00,9.9705,9.9723,9.9705,9.9705,5096939.0
2008-11-25 07:38:00,9.97235,9.97235,9.9698,9.9707,19097151.0
2008-11-25 07:39:00,9.9717,9.9729,9.97035,9.97035,14339077.0
2008-11-25 07:40:00,9.9707,9.9707,9.9672,9.9672,6414793.0
2008-11-25 07:41:00,9.968,9.9697,9.96725,9.96955,22295517.0
2008-11-25 07:42:00,9.9697,9.9697,9.9638,9.9664,17274905.0
2008-11-25 07:43:00,9.96635,9.9703,9.96635,9.9684,7024009.0
2008-11-25 07:44:00,9.9697,9.97285,9.9683,9.972,3161696.0
2008-11-25 07:45:00,9.97155,9.97455,9.9696,9.9731,12548360.0
2008-11-25 07:46:00,9.97355,9.9742,9.9708,9.9708,19333896.0
2008-11-25 07:47:00,9.9717,9.97205,9.96865,9.9711,14225212.0
2008-11-25 07:48:00,9.972,9.9734,9.97055,9.9718,26895485.0
2008-11-25 07:49:00,9.9727,9.97315,9.96965,9.9719,8407550.0
2008-11-25 07:50:00,9.9702,9.9702,9.96635,9.9672,11404254.0
2008-11-25 07:51:00,9.9681,9.96915,9.96385,9.96385,20316554.0
2008-11-25 07:52:00,9.96385,9.9649,9.96305,9.9645,6541103.0
2008-11-25 07:53:00,9.96395,9.9657,9.96395,9.9655,6835621.0
2008-11-25 07:54:00,9.9663,9.96678,9.96375,9.9638,9980284.0
2008-11-25 07:55:00,9.9653,9.96605,9.96445,9.96555,9604171.0
2008-11-25 07:56:00,9.9665,9.9674,9.96455,9.96615,15513174.0
2008-11-25 07:57:00,9.9656,9.9658,9.96395,9.96395,12569349.0
2008-11-25 07:58:00,9.9659,9.9668,9.9647,9.9648,9268272.0
2008-11-25 07:59:00,9.96605,9.9674,9.9652,9.9674,17746085.0
2008-11-25 08:00:00,9.96775,9.96775,9.9649,9.9666,25741792.0
2008-11-25 08:01:00,9.9668,9.9688,9.9647,9.9674,9570373.0
2008-11-25 08:02:00,9.96675,9.972,9.96675,9.972,10949549.0
2008-11-25 08:03:00,9.97105,9.9715,9.9699,9.9708,6978472.0
2008-11-25 08:04:00,9.9705,9.97055,9.96795,9.97005,8031048.0
2008-11-25 08:05:00,9.97075,9.9734,9.9698,9.97305,34569947.0
2008-11-25 08:06:00,9.9738,9.9738,9.9703,9.9703,20065715.0
2008-11-25 08:07:00,9.9694,9.9717,9.969,9.96955,23458065.0
2008-11-25 08:08:00,9.9707,9.973,9.9699,9.97275,8862895.0
2008-11-25 08:09:00,9.97165,9.9731,9.9697,9.9722,27947718.0
2008-11-25 08:10:00,9.9727,9.97315,9.97045,9.9727,3613149.0
2008-11-25 08:11:00,9.97355,9.9774,9.97265,9.9763,8704390.0
2008-11-25 08:12:00,9.97725,9.9792,9.9755,9.9776,6760087.0
2008-11-25 08:13:00,9.977,9.9836,9.977,9.98265,24226400.0
2008-11-25 08:14:00,9.9841,9.9841,9.97805,9.9794,18215535.0
2008-11-25 08:15:00,9.9782,9.97915,9.97585,9.97635,21362058.0
2008-11-25 08:16:00,9.97705,9.9778,9.9736,9.9753,40400327.0
2008-11-25 08:17:00,9.9754,9.9774,9.97525,9.9759,5510949.0
2008-11-25 08:18:00,9.9767,9.9767,9.97415,9.97415,14433323.0
2008-11-25 08:19:00,9.9778,9.9821,9.9763,9.981,5577950.0
2008-11-25 08:20:00,9.98235,9.98478,9.9797,9.98455,26488751.0
2008-11-25 08:21:00,9.98485,9.98485,9.9823,9.98465,6606361.0
2008-11-25 08:22:00,9.9852,9.9852,9.97725,9.97735,7002243.0
2008-11-25 08:23:00,9.97605,9.97705,9.97105,9.9749,17036481.0
2008-11-25 08:24:00,9.97565,9.97565,9.96815,9.9706,7239517.0
2008-11-25 08:25:00,9.9704,9.97325,9.9631,9.9631,8356696.0
2008-11-25 08:26:00,9.965,9.9688,9.962,9.96695,11778049.0
2008-11-25 08:27:00,9.96665,9.96895,9.95955,9.96035,6648760.0
2008-11-25 08:28:00,9.9607,9.9627,9.955,9.95655,38942313.0
2008-11-25 08:29:00,9.9557,9.9624,9.9557,9.9614,7725429.0
2008-11-25 08:30:00,9.9611,9.96775,9.9611,9.9643,10327848.0
2008-11-25 08:31:00,9.9642,9.9646,9.9613,9.9639,5460181.0
2008-11-25 08:32:00,9.9642,9.9651,9.96325,9.9645,5927923.0
2008-11-25 08:33:00,9.9647,9.9685,9.9637,9.9675,13784426.0
2008-11-25 08:34:00,9.96765,9.96765,9.96415,9.96465,14760111.0
2008-11-25 08:35:00,9.9645,9.96845,9.9645,9.96755,23966565.0
2008-11-25 08:36:00,9.9694,9.97335,9.9667,9.9732,12014595.0
2008-11-25 08:37:00,9.9735,9.9735,9.96755,9.96755,29688604.0
2008-11-25 08:38:00,9.9704,9.9706,9.9658,9.96855,20767177.0
2008-11-25 08:39:00,9.96985,9.9705,9.9667,9.9682,11126634.0
2008-11-25 08:40:00,9.9699,9.97075,9.96895,9.97075,9645625.0
2008-11-25 08:41:00,9.97055,9.972,9.96905,9.9704,26486823.0
2008-11-25 08:42:00,9.97175,9.97455,9.9709,9.9723,13687253.0
2008-11-25 08:43:00,9.97195,9.9742,9.97115,9.9742,8734335.0
2008-11-25 08:44:00,9.9733,9.97435,9.971,9.97245,4506770.0
2008-11-25 08:45:00,9.97135,9.97135,9.9661,9.96875,11237996.0
2008-11-25 08:46:00,9.97115,9.9726,9.96465,9.9669,15338803.0
2008-11-25 08:47:00,9.9674,9.9739,9.96695,9.9736,12213534.0
2008-11-25 08:48:00,9.9754,9.9754,9.9708,9.9708,5377750.0
2008-11-25 08:49:00,9.9698,9.9735,9.9698,9.9717,7501194.0
2008-11-25 08:50:00,9.97205,9.97305,9.9708,9.97085,8506354.0
2008-11-25 08:51:00,9.9705,9.9716,9.9685,9.9694,11882004.0
2008-11-25 08:52:00,9.9703,9.9714,9.9689,9.97045,10575593.0
2008-11-25 08:53:00,9.97125,9.97355,9.9705,9.9719,6477831.0
2008-11-25 08:54:00,9.9728,9.97745,9.97205,9.975,16196885.0
2008-11-25 08:55:00,9.97595,9.9766,9.9731,9.9731,10391425.0
2008-11-25 08:56:00,9.97515,9.97515,9.9697,9.9708,29292380.0
2008-11-25 08:57:00,9.97035,9.97105,9.9693,9.96935,9096254.0
2008-11-25 08:58:00,9.96995,9.97075,9.96895,9.9698,17386613.0
2008-11-25 08:59:00,9.9694,9.97035,9.96625,9.96785,11012744.0
2008-11-25 09:00:00,9.9668,9.9692,9.9641,9.9659,10375303.0
2008-11-25 09:01:00,9.96695,9.9681,9.96485,9.96705,6977283.0
2008-11-25 09:02:00,9.9682,9.9689,9.965,9.9668,5982741.0
2008-11-25 09:03:00,9.96705,9.9687,9.95655,9.95655,34802660.0
2008-11-25 09:04:00,9.95835,9.9621,9.9552,9.9619,15068257.0
2008-11-25 09:05:00,9.9611,9.9639,9.9563,9.95835,7450281.0
2008-11-25 09:06:00,9.9604,9.9604,9.95705,9.95705,7543771.0
2008-11-25 09:07:00,9.9546,9.95507,9.94715,9.94975,6245209.0
2008-11-25 09:08:00,9.9498,9.9519,9.9473,9.9481,19858695.0
2008-11-25 09:09:00,9.9479,9.951,9.9441,9.94445,10004739.0
2008-11-25 09:10:00,9.9464,9.94745,9.94405,9.94745,14060570.0
2008-11-25 09:11:00,9.94685,9.95055,9.9446,9.9447,23621252.0
2008-11-25 09:12:00,9.94425,9.94855,9.94265,9.94715,18080314.0
2008-11-25 09:13:00,9.94715,9.95335,9.94715,9.9527,21433431.0
2008-11-25 09:14:00,9.9522,9.95365,9.946,9.94745,10245480.0
2008-11-25 09:15:00,9.94745,9.94955,9.9462,9.9482,7910982.0
2008-11-25 09:16:00,9.9479,9.94865,9.9456,9.9462,29214025.0
2008-11-25 09:17:00,9.9465,9.94866,9.94535,9.94815,9154407.0
2008-11-25 09:18:00,9.94991,9.9614,9.94991,9.95865,9473100.0
2008-11-25 09:19:00,9.95765,9.963,9.95605,9.958,16379016.0
2008-11-25 09:20:00,9.95925,9.96655,9.95715,9.96605,20342968.0
2008-11-25 09:21:00,9.9664,9.9664,9.96195,9.963,7687874.0
2008-11-25 09:22:00,9.96345,9.96445,9.96,9.96445,28046443.0
2008-11-25 09:23:00,9.9647,9.967,9.96205,9.96235,8181720.0
2008-11-25 09:24:00,9.9629,9.9651,9.95985,9.9642,13399034.0
2008-11-25 09:25:00,9.9631,9.96485,9.9601,9.9632,47600852.0
2008-11-25 09:26:00,9.9633,9.9662,9.9592,9.964,6394455.0
2008-11-25 09:27:00,9.9631,9.9669,9.96265,9.9669,22287311.0
2008-11-25 09:28:00,9.9685,9.97525,9.9668,9.9709,9210039.0
2008-11-25 09:29:00,9.9703,9.97745,9.968,9.97745,1277636.0
2008-11-25 09:30:00,9.97695,9.97945,9.9741,9.9781,9303987.0
2008-11-25 09:31:00,9.9765,9.9782,9.97475,9.97475,15108975.0
2008-11-25 09:32:00,9.97485,9.9757,9.9712,9.97335,11011280.0
2008-11-25 09:33:00,9.9731,9.9743,9.97265,9.97425,8888917.0
2008-11-25 09:34:00,9.9744,9.9761,9.97205,9.975,19210755.0
2008-11-25 09:35:00,9.97565,9.97725,9.9727,9.97725,12494839.0
2008-11-25 09:36:00,9.9751,9.9782,9.9751,9.97695,15064780.0
2008-11-25 09:37:00,9.9781,9.9801,9.9757,9.9795,8817880.0
2008-11-25 09:38:00,9.9811,9.98905,9.97965,9.98665,10105949.0
2008-11-25 09:39:00,9.98825,9.98845,9.9837,9.98645,24749999.0
2008-11-25 09:40:00,9.9871,9.9871,9.98115,9.9822,8220057.0
2008-11-25 09:41:00,9.982,9.9842,9.98125,9.9834,5754093.0
2008-11-25 09:42:00,9.9822,9.9838,9.9802,9.9823,6735502.0
2008-11-25 09:43:00,9.9816,9.9816,9.9759,9.97805,34615146.0
2008-11-25 09:44:00,9.97695,9.9816,9.97555,9.9791,14539210.0
2008-11-25 09:45:00,9.9782,9.98035,9.9719,9.9719,16380575.0
2008-11-25 09:46:00,9.97245,9.9865,9.9717,9.98435,4212092.0
2008-11-25 09:47:00,9.9843,9.9937,9.98295,9.98905,6105057.0
2008-11-25 09:48:00,9.9883,9.98995,9.98498,9.9875,9127921.0
2008-11-25 09:49:00,9.9876,9.9878,9.98535,9.9868,5596265.0
2008-11-25 09:50:00,9.98675,9.99055,9.9852,9.99055,29669319.0
2008-11-25 09:51:00,9.98965,9.99315,9.988,9.99315,38527869.0
2008-11-25 09:52:00,9.9926,9.99405,9.98513,9.9852,4562467.0
2008-11-25 09:53:00,9.9862,9.9865,9.98205,9.98485,13359595.0
2008-11-25 09:54:00,9.9848,9.9848,9.9802,9.98025,13313402.0
2008-11-25 09:55:00,9.97925,9.9809,9.97835,9.9809,12216934.0
2008-11-25 09:56:00,9.97895,9.98095,9.97405,9.97405,8607097.0
2008-11-25 09:57:00,9.9778,9.9778,9.9757,9.9775,12364793.0
2008-11-25 09:58:00,9.9788,9.97975,9.9759,9.9772,18195504.0
2008-11-25 09:59:00,9.978,9.98435,9.97625,9.9839,8407299.0
2008-11-25 10:00:00,9.9845,9.9845,9.97415,9.9759,9101518.0
2008-11-25 10:01:00,9.97535,9.98215,9.97345,9.97785,53666544.0
2008-11-25 10:02:00,9.9794,9.9794,9.9755,9.9793,8727800.0
2008-11-25 10:03:00,9.97945,9.98595,9.9751,9.98595,19806372.0
2008-11-25 10:04:00,9.9849,9.98735,9.98335,9.9851,9440245.0
2008-11-25 10:05:00,9.9865,9.98955,9.9842,9.98705,18860830.0
2008-11-25 10:06:00,9.98865,9.98865,9.9803,9.9831,48813154.0
2008-11-25 10:07:00,9.9831,9.9831,9.98125,9.9817,3562349.0
2008-11-25 10:08:00,9.9825,9.9889,9.9796,9.9864,10061951.0
2008-11-25 10:09:00,9.9867,9.98755,9.9809,9.9838,6276056.0
2008-11-25 10:10:00,9.9863,9.98755,9.9824,9.98755,7613758.0
2008-11-25 10:11:00,9.9874,9.9874,9.98315,9.9855,13594288.0
2008-11-25 10:12:00,9.9866,9.99215,9.984,9.9893,6161561.0
2008-11-25 10:13:00,9.9895,9.98995,9.9817,9.98285,17039131.0
2008-11-25 10:14:00,9.98415,9.98725,9.9817,9.9865,23947628.0
2008-11-25 10:15:00,9.9863,9.9863,9.98475,9.9856,5457815.0
2008-11-25 10:16:00,9.9857,9.98635,9.98205,9.98415,9280772.0
2008-11-25 10:17:00,9.9846,9.987,9.9817,9.98595,13206089.0
2008-11-25 10:18:00,9.98575,9.98675,9.98335,9.9847,13882464.0
2008-11-25 10:19:00,9.9848,9.98995,9.9835,9.9894,79224654.0
2008-11-25 10:20:00,9.98935,9.9922,9.9872,9.9872,12209834.0
2008-11-25 10:21:00,9.9871,9.99185,9.9871,9.99185,52872788.0
2008-11-25 10:22:00,9.99035,10.00235,9.99035,9.9992,7085654.0
2008-11-25 10:23:00,10.00245,10.00245,9.9973,10.00005,29806842.0
2008-11-25 10:24:00,10.00065,10.00095,9.99665,9.99665,19165195.0
2008-11-25 10:25:00,9.99715,9.998,9.99075,9.9946,37980058.0
2008-11-25 10:26:00,9.99375,9.99585,9.98745,9.989,10235184.0
2008-11-25 10:27:00,9.9893,9.99275,9.9866,9.9914,14551180.0
2008-11-25 10:28:00,9.9913,9.99225,9.9886,9.99055,10744858.0
2008-11-25 10:29:00,9.98895,9.9909,9.987,9.99085,13886073.0
2008-11-25 10:30:00,9.9916,9.99595,9.9891,9.9903,7918674.0
2008-11-25 10:31:00,9.99145,9.99145,9.9854,9.9908,23480760.0
2008-11-25 10:32:00,9.9918,9.9971,9.9905,9.99635,18063769.0
2008-11-25 10:33:00,9.9912,10.00435,9.9912,10.0005,16389623.0
2008-11-25 10:34:00,10.00015,10.0048,9.99995,10.0034,11424749.0
2008-11-25 10:35:00,10.00335,10.0049,9.9988,9.9988,21162514.0
2008-11-25 10:36:00,10.00065,10.00065,9.9973,9.99965,6309565.0
2008-11-25 10:37:00,9.99935,10.0018,9.995,9.9977,36534823.0
2008-11-25 10:38:00,9.9974,9.9974,9.99065,9.99165,1813332.0
2008-11-25 10:39:00,9.9942,10.00315,9.9891,9.99155,20926523.0
2008-11-25 10:40:00,9.9917,9.9917,9.98525,9.98825,36031781.0
2008-11-25 10:41:00,9.9885,9.9941,9.9877,9.9934,22174462.0
2008-11-25 10:42:00,9.99475,9.99475,9.9893,9.9909,8068466.0
2008-11-25 10:43:00,9.99185,9.99205,9.99045,9.991,36248247.0
2008-11-25 10:44:00,9.991,9.99195,9.9861,9.98775,17745820.0
2008-11-25 10:45:00,9.9884,9.9893,9.9822,9.9841,25290292.0
2008-11-25 10:46:00,9.9847,9.98555,9.983,9.9832,20154879.0
2008-11-25 10:47:00,9.9841,9.9851,9.9798,9.98095,19827259.0
2008-11-25 10:48:00,9.9806,9.9806,9.9776,9.97895,5324619.0
2008-11-25 10:49:00,9.97815,9.98085,9.9773,9.98005,20167692.0
2008-11-25 10:50:00,9.9791,9.9818,9.9779,9.9799,3650718.0
2008-11-25 10:51:00,9.9815,9.9865,9.97825,9.9825,13566534.0
2008-11-25 10:52:00,9.9824,9.9825,9.9774,9.9774,5180781.0
2008-11-25 10:53:00,9.97815,9.97815,9.97625,9.97625,15027166.0
2008-11-25 10:54:00,9.9765,9.9772,9.9725,9.9739,15194817.0
2008-11-25 10:55:00,9.9734,9.97395,9.97235,9.9728,26871010.0
2008-11-25 10:56:00,9.97345,9.9748,9.96943,9.971,7863111.0
2008-11-25 10:57:00,9.97125,9.9721,9.9683,9.9697,7577037.0
2008-11-25 10:58:00,9.9693,9.9752,9.96915,9.9752,8081359.0
2008-11-25 10:59:00,9.9746,9.98055,9.9742,9.9803,14479654.0
2008-11-25 11:00:00,9.9802,9.9822,9.9759,9.9759,52111062.0
2008-11-25 11:01:00,9.97625,9.97905,9.97465,9.9779,14187547.0
2008-11-25 11:02:00,9.97855,9.9789,9.9761,9.9789,13364224.0
2008-11-25 11:03:00,9.9778,9.98295,9.9778,9.9814,7530244.0
2008-11-25 11:04:00,9.97875,9.9855,9.97875,9.9848,54631207.0
2008-11-25 11:05:00,9.98515,9.9882,9.98225,9.98755,51292449.0
2008-11-25 11:06:00,9.98925,9.98925,9.98545,9.98655,7036261.0
2008-11-25 11:07:00,9.9857,9.9878,9.983,9.98745,7772725.0
2008-11-25 11:08:00,9.9868,9.9916,9.9868,9.9883,9110821.0
2008-11-25 11:09:00,9.98905,9.9943,9.9882,9.99265,45020475.0
2008-11-25 11:10:00,9.9945,9.99575,9.9911,9.99215,24779097.0
2008-11-25 11:11:00,9.992,9.993,9.98735,9.98855,16403988.0
2008-11-25 11:12:00,9.9909,9.9913,9.9867,9.9888,16689444.0
2008-11-25 11:13:00,9.9882,9.9882,9.9844,9.9851,14731562.0
2008-11-25 11:14:00,9.9868,9.9875,9.9847,9.98515,24194432.0
2008-11-25 11:15:00,9.9852,9.9859,9.9828,9.9828,14942151.0
2008-11-25 11:16:00,9.9832,9.98371,9.97205,9.9753,23095599.0
2008-11-25 11:17:00,9.97535,9.9789,9.97335,9.9751,53920291.0
2008-11-25 11:18:00,9.9755,9.9755,9.9659,9.97095,6057221.0
2008-11-25 11:19:00,9.971,9.97185,9.96815,9.9708,30590670.0
2008-11-25 11:20:00,9.973,9.973,9.96077,9.96903,17950155.0
2008-11-25 11:21:00,9.9619,9.96455,9.95875,9.9622,37617186.0
2008-11-25 11:22:00,9.9612,9.96845,9.9612,9.964,88436327.0
2008-11-25 11:23:00,9.967,9.967,9.963,9.9664,11865295.0
2008-11-25 11:24:00,9.9656,9.9672,9.9647,9.9647,46790681.0
2008-11-25 11:25:00,9.9639,9.9639,9.9592,9.96105,20905173.0
2008-11-25 11:26:00,9.96185,9.9627,9.9598,9.96155,8613473.0
2008-11-25 11:27:00,9.96275,9.96625,9.9612,9.96315,61852936.0
2008-11-25 11:28:00,9.96505,9.96505,9.9596,9.9617,27361397.0
2008-11-25 11:29:00,9.9612,9.9662,9.95915,9.9646,17513737.0
2008-11-25 11:30:00,9.9667,9.96925,9.9629,9.96925,42078193.0
2008-11-25 11:31:00,9.9693,9.9736,9.9674,9.9719,28168349.0
2008-11-25 11:32:00,9.9724,9.9726,9.9684,9.97105,91278915.0
2008-11-25 11:33:00,9.9702,9.9711,9.96505,9.96505,7056091.0
2008-11-25 11:34:00,9.9666,9.96945,9.96325,9.96815,7509205.0
2008-11-25 11:35:00,9.96855,9.97145,9.96775,9.9706,58029366.0
2008-11-25 11:36:00,9.9716,9.9716,9.969,9.97115,17207330.0
2008-11-25 11:37:00,9.9711,9.9711,9.96815,9.9697,29545907.0
2008-11-25 11:38:00,9.96935,9.971,9.968,9.9707,21402466.0
2008-11-25 11:39:00,9.97035,9.9712,9.9671,9.9673,46759153.0
2008-11-25 11:40:00,9.9667,9.96995,9.966,9.96735,31728825.0
2008-11-25 11:41:00,9.96765,9.97095,9.96475,9.97095,56157030.0
2008-11-25 11:42:00,9.97135,9.9718,9.96741,9.96795,7651786.0
2008-11-25 11:43:00,9.96865,9.9705,9.9657,9.9695,19291625.0
2008-11-25 11:44:00,9.9693,9.97255,9.9693,9.9698,16278707.0
2008-11-25 11:45:00,9.97,9.9777,9.96805,9.9777,91196189.0
2008-11-25 11:46:00,9.9778,9.9808,9.976,9.9789,4535119.0
2008-11-25 11:47:00,9.9785,9.9792,9.9762,9.9769,28916648.0
2008-11-25 11:48:00,9.97835,9.98065,9.9744,9.9798,8933505.0
2008-11-25 11:49:00,9.9794,9.9818,9.9783,9.9783,8380565.0
2008-11-25 11:50:00,9.97815,9.9806,9.97535,9.976,27803436.0
2008-11-25 11:51:00,9.97705,9.97705,9.97075,9.9744,17990708.0
2008-11-25 11:52:00,9.9751,9.9766,9.97135,9.97135,44465622.0
2008-11-25 11:53:00,9.9718,9.9741,9.97,9.9718,17028629.0
2008-11-25 11:54:00,9.9734,9.9734,9.9664,9.9664,8685901.0
2008-11-25 11:55:00,9.9646,9.96465,9.96015,9.96135,15180825.0
2008-11-25 11:56:00,9.96185,9.964,9.96005,9.9616,29901518.0
2008-11-25 11:57:00,9.9617,9.9626,9.9591,9.9607,13305783.0
2008-11-25 11:58:00,9.9618,9.96676,9.95735,9.95984,25473619.0
2008-11-25 11:59:00,9.9615,9.96864,9.9615,9.967,26405849.0
2008-11-25 12:00:00,9.96935,9.97265,9.9651,9.97265,29912505.0
2008-11-25 12:01:00,9.9705,9.97245,9.96815,9.9689,14938910.0
2008-11-25 12:02:00,9.96905,9.9701,9.967,9.9679,12986400.0
2008-11-25 12:03:00,9.9685,9.96915,9.96515,9.968,53101804.0
2008-11-25 12:04:00,9.96835,9.9685,9.9659,9.9685,26113160.0
2008-11-25 12:05:00,9.9687,9.9722,9.96825,9.96825,26066346.0
2008-11-25 12:06:00,9.968,9.968,9.9619,9.9635,11171537.0
2008-11-25 12:07:00,9.96325,9.96435,9.95515,9.9563,75540407.0
2008-11-25 12:08:00,9.9513,9.95455,9.9453,9.95035,25160807.0
2008-11-25 12:09:00,9.9488,9.9522,9.9465,9.9522,21902084.0
2008-11-25 12:10:00,9.9541,9.95475,9.9501,9.9526,28755051.0
2008-11-25 12:11:00,9.95245,9.95575,9.9524,9.9524,15493758.0
2008-11-25 12:12:00,9.953,9.9544,9.9488,9.9515,5159659.0
2008-11-25 12:13:00,9.9484,9.95705,9.9484,9.9566,32871808.0
2008-11-25 12:14:00,9.95615,9.957,9.9493,9.9517,14811726.0
2008-11-25 12:15:00,9.95135,9.9517,9.94815,9.9498,14736240.0
2008-11-25 12:16:00,9.94805,9.9537,9.9472,9.952,9263488.0
2008-11-25 12:17:00,9.95175,9.9623,9.949,9.95495,10413165.0
2008-11-25 12:18:00,9.9565,9.96035,9.95525,9.9565,8392685.0
2008-11-25 12:19:00,9.95635,9.95775,9.952,9.95675,69027088.0
2008-11-25 12:20:00,9.9566,9.9566,9.95315,9.95515,8502943.0
2008-11-25 12:21:00,9.95445,9.95635,9.951,9.9528,16086826.0
2008-11-25 12:22:00,9.9521,9.9521,9.9419,9.9446,39156749.0
2008-11-25 12:23:00,9.94445,9.9469,9.9419,9.9457,10998056.0
2008-11-25 12:24:00,9.947,9.9495,9.94445,9.94765,95734594.0
2008-11-25 12:25:00,9.9472,9.95475,9.94405,9.9521,8339910.0
2008-11-25 12:26:00,9.952,9.952,9.9475,9.9475,10634513.0
2008-11-25 12:27:00,9.9481,9.9482,9.94155,9.9431,66222500.0
2008-11-25 12:28:00,9.9448,9.9448,9.93635,9.9374,53707458.0
2008-11-25 12:29:00,9.9361,9.94457,9.93565,9.9425,10904943.0
2008-11-25 12:30:00,9.94535,9.94765,9.9412,9.94445,12897571.0
2008-11-25 12:31:00,9.9447,9.9447,9.94245,9.9435,11250767.0
2008-11-25 12:32:00,9.94395,9.9498,9.94295,9.9455,17239540.0
2008-11-25 12:33:00,9.9454,9.94725,9.9406,9.94225,13647638.0
2008-11-25 12:34:00,9.9419,9.945,9.94135,9.943,22339832.0
2008-11-25 12:35:00,9.9422,9.9559,9.9422,9.9559,20445556.0
2008-11-25 12:36:00,9.9564,9.9564,9.9512,9.9514,16924824.0
2008-11-25 12:37:00,9.95065,9.9511,9.9462,9.95025,33581184.0
2008-11-25 12:38:00,9.95145,9.95145,9.94725,9.94975,37221206.0
2008-11-25 12:39:00,9.94835,9.95295,9.947,9.95115,26567060.0
2008-11-25 12:40:00,9.95265,9.9548,9.95115,9.9539,12220090.0
2008-11-25 12:41:00,9.9533,9.9624,9.9527,9.96145,28741559.0
2008-11-25 12:42:00,9.9647,9.9647,9.9568,9.9575,16114578.0
2008-11-25 12:43:00,9.9558,9.9636,9.9558,9.9636,37461968.0
2008-11-25 12:44:00,9.9635,9.9635,9.9579,9.9579,48165272.0
2008-11-25 12:45:00,9.9592,9.9592,9.95525,9.9562,5759203.0
2008-11-25 12:46:00,9.95595,9.95885,9.9547,9.9583,12021928.0
2008-11-25 12:47:00,9.9574,9.9574,9.95335,9.95495,59566507.0
2008-11-25 12:48:00,9.95695,9.95865,9.9553,9.95615,18635338.0
2008-11-25 12:49:00,9.9563,9.9567,9.9532,9.9546,12740861.0
2008-11-25 12:50:00,9.9562,9.95685,9.95316,9.95635,30750975.0
2008-11-25 12:51:00,9.9577,9.95845,9.954,9.95845,17648975.0
2008-11-25 12:52:00,9.95895,9.9592,9.95495,9.9572,7045031.0
2008-11-25 12:53:00,9.9592,9.9595,9.9551,9.9551,11889601.0
2008-11-25 12:54:00,9.9564,9.95685,9.9541,9.9541,17424075.0
2008-11-25 12:55:00,9.9558,9.95625,9.95405,9.95535,12236763.0
2008-11-25 12:56:00,9.9549,9.95655,9.9481,9.9481,15184640.0
2008-11-25 12:57:00,9.9485,9.9487,9.9461,9.94765,48573818.0
2008-11-25 12:58:00,9.9496,9.95455,9.9473,9.9538,14172144.0
2008-11-25 12:59:00,9.95335,9.9542,9.9489,9.9489,10436494.0
2008-11-25 13:00:00,9.95075,9.95375,9.94725,9.95375,58121291.0
2008-11-25 13:01:00,9.94715,9.95735,9.94715,9.9571,63380105.0
2008-11-25 13:02:00,9.9564,9.95845,9.9532,9.95365,25397733.0
2008-11-25 13:03:00,9.9533,9.9546,9.9513,9.9513,12029182.0
2008-11-25 13:04:00,9.95095,9.95525,9.9492,9.95185,29854578.0
2008-11-25 13:05:00,9.95165,9.9563,9.9492,9.9538,21878716.0
2008-11-25 13:06:00,9.9558,9.9558,9.952,9.95555,9825167.0
2008-11-25 13:07:00,9.95525,9.95785,9.9525,9.9525,9147740.0
2008-11-25 13:08:00,9.95125,9.9535,9.948,9.9517,6894166.0
2008-11-25 13:09:00,9.95145,9.9546,9.95045,9.95335,26153836.0
2008-11-25 13:10:00,9.95285,9.95375,9.9517,9.9527,43663035.0
2008-11-25 13:11:00,9.9541,9.95645,9.95085,9.9553,28211645.0
2008-11-25 13:12:00,9.95645,9.95645,9.9524,9.9537,9851929.0
2008-11-25 13:13:00,9.9529,9.95525,9.9512,9.95525,26175489.0
2008-11-25 13:14:00,9.9553,9.9579,9.9521,9.9574,28922849.0
2008-11-25 13:15:00,9.957,9.95765,9.956,9.95655,8120888.0
2008-11-25 13:16:00,9.9561,9.95715,9.9544,9.95485,19430856.0
2008-11-25 13:17:00,9.95525,9.95604,9.9526,9.9559,21399869.0
2008-11-25 13:18:00,9.9561,9.95735,9.95431,9.95585,16973695.0
2008-11-25 13:19:00,9.95555,9.9584,9.95203,9.9565,41725813.0
2008-11-25 13:20:00,9.95645,9.95785,9.95145,9.9566,23465750.0
2008-11-25 13:21:00,9.95875,9.96295,9.9559,9.95765,35879043.0
2008-11-25 13:22:00,9.9583,9.9583,9.95585,9.95585,18334905.0
2008-11-25 13:23:00,9.95585,9.95775,9.9549,9.9566,22041520.0
2008-11-25 13:24:00,9.95825,9.9585,9.95535,9.9563,5267189.0
2008-11-25 13:25:00,9.9573,9.95777,9.955,9.9558,5146750.0
2008-11-25 13:26:00,9.9574,9.95775,9.95505,9.95775,9648904.0
2008-11-25 13:27:00,9.9577,9.9589,9.956,9.9582,27674247.0
2008-11-25 13:28:00,9.95935,9.9614,9.9573,9.9609,135450027.0
2008-11-25 13:29:00,9.96055,9.96165,9.9601,9.9601,27766299.0
2008-11-25 13:30:00,9.95975,9.9617,9.95705,9.95855,15562176.0
2008-11-25 13:31:00,9.95945,9.95945,9.95415,9.9566,19555298.0
2008-11-25 13:32:00,9.9565,9.9584,9.955,9.9574,19470863.0
2008-11-25 13:33:00,9.9581,9.96255,9.9552,9.9623,26044657.0
2008-11-25 13:34:00,9.96125,9.9624,9.9592,9.9604,22544040.0
2008-11-25 13:35:00,9.9606,9.9606,9.9541,9.95615,47992448.0
2008-11-25 13:36:00,9.95675,9.9572,9.9559,9.95605,40344391.0
2008-11-25 13:37:00,9.95505,9.95705,9.9519,9.9519,38694322.0
2008-11-25 13:38:00,9.9518,9.95196,9.94825,9.94955,63301132.0
2008-11-25 13:39:00,9.9496,9.9501,9.94745,9.94905,10745451.0
2008-11-25 13:40:00,9.95,9.95255,9.9474,9.95205,10917429.0
2008-11-25 13:41:00,9.95315,9.95645,9.9493,9.9538,29094739.0
2008-11-25 13:42:00,9.95405,9.95675,9.951,9.95605,14015645.0
2008-11-25 13:43:00,9.9552,9.9577,9.9551,9.9564,23747889.0
2008-11-25 13:44:00,9.9576,9.95855,9.95535,9.9579,13359633.0
2008-11-25 13:45:00,9.95515,9.9666,9.95515,9.96585,50542125.0
2008-11-25 13:46:00,9.9652,9.97435,9.96279,9.97075,30309193.0
2008-11-25 13:47:00,9.97145,9.97145,9.96725,9.96945,8374935.0
2008-11-25 13:48:00,9.9698,9.9788,9.9657,9.9788,6443601.0
2008-11-25 13:49:00,9.97965,9.9831,9.97835,9.98035,59751285.0
2008-11-25 13:50:00,9.9818,9.9831,9.979,9.9814,100391961.0
2008-11-25 13:51:00,9.97915,9.98126,9.97825,9.9797,14216234.0
2008-11-25 13:52:00,9.9799,9.9804,9.9769,9.97815,25091049.0
2008-11-25 13:53:00,9.97845,9.98,9.97595,9.9798,44357542.0
2008-11-25 13:54:00,9.9808,9.9821,9.9773,9.98105,25709516.0
2008-11-25 13:55:00,9.9808,9.98575,9.97885,9.9826,13567452.0
2008-11-25 13:56:00,9.9822,9.98505,9.97885,9.9794,20452177.0
2008-11-25 13:57:00,9.97975,9.9799,9.9757,9.9757,8741289.0
2008-11-25 13:58:00,9.9745,9.97815,9.9745,9.9759,14755497.0
2008-11-25 13:59:00,9.976,9.97945,9.9741,9.97945,40344037.0
2008-11-25 14:00:00,9.9766,9.97995,9.97515,9.9793,57030130.0
2008-11-25 14:01:00,9.9799,9.9843,9.9783,9.98405,14246966.0
2008-11-25 14:02:00,9.9847,9.98665,9.9811,9.9823,15948054.0
2008-11-25 14:03:00,9.98175,9.98265,9.97735,9.9796,23706446.0
2008-11-25 14:04:00,9.9809,9.98235,9.9783,9.97975,43376885.0
2008-11-25 14:05:00,9.97935,9.9796,9.97703,9.978,37083322.0
2008-11-25 14:06:00,9.97855,9.97865,9.97525,9.97595,13719938.0
2008-11-25 14:07:00,9.9756,9.977,9.9746,9.9764,12603972.0
2008-11-25 14:08:00,9.9787,9.97875,9.9736,9.9736,39532657.0
2008-11-25 14:09:00,9.97505,9.9753,9.9711,9.9711,18035148.0
2008-11-25 14:10:00,9.9717,9.9722,9.9696,9.97115,10130224.0
2008-11-25 14:11:00,9.97145,9.97145,9.96515,9.9664,12867950.0
2008-11-25 14:12:00,9.9667,9.96755,9.9642,9.96645,27114842.0
2008-11-25 14:13:00,9.9659,9.972,9.9659,9.9711,20314226.0
2008-11-25 14:14:00,9.97245,9.9735,9.9711,9.97255,5770840.0
2008-11-25 14:15:00,9.97235,9.97425,9.9704,9.97215,9361964.0
2008-11-25 14:16:00,9.9725,9.97365,9.9704,9.971,57912977.0
2008-11-25 14:17:00,9.97095,9.97155,9.96785,9.96885,15087741.0
2008-11-25 14:18:00,9.9695,9.96975,9.96798,9.96895,17004707.0
2008-11-25 14:19:00,9.96895,9.96895,9.9663,9.96745,44304195.0
2008-11-25 14:20:00,9.968,9.968,9.96515,9.9654,38396638.0
2008-11-25 14:21:00,9.96585,9.96611,9.9569,9.9606,30438275.0
2008-11-25 14:22:00,9.9623,9.968,9.9609,9.9678,35224855.0
2008-11-25 14:23:00,9.96695,9.96845,9.9644,9.9666,6251908.0
2008-11-25 14:24:00,9.9653,9.9682,9.96485,9.9671,10378161.0
2008-11-25 14:25:00,9.968,9.9684,9.96185,9.96185,22742501.0
2008-11-25 14:26:00,9.96245,9.96625,9.96115,9.9647,26210459.0
2008-11-25 14:27:00,9.96665,9.96665,9.9613,9.96295,25069823.0
2008-11-25 14:28:00,9.9646,9.9669,9.9631,9.9664,14958253.0
2008-11-25 14:29:00,9.9646,9.96585,9.9589,9.96075,55147989.0
2008-11-25 14:30:00,9.96195,9.9625,9.95859,9.9587,21706403.0
2008-11-25 14:31:00,9.958,9.96135,9.95725,9.96135,9283085.0
2008-11-25 14:32:00,9.96165,9.96165,9.9563,9.958,18731740.0
2008-11-25 14:33:00,9.9584,9.9606,9.9571,9.95905,10402513.0
2008-11-25 14:34:00,9.95955,9.9616,9.9571,9.9571,25232777.0
2008-11-25 14:35:00,9.9598,9.96105,9.95625,9.96105,28486770.0
2008-11-25 14:36:00,9.9614,9.9642,9.95835,9.9637,8878796.0
2008-11-25 14:37:00,9.9633,9.9654,9.96025,9.96445,21775857.0
2008-11-25 14:38:00,9.9641,9.9658,9.9624,9.96455,20704514.0
2008-11-25 14:39:00,9.9648,9.96715,9.96195,9.96635,47208811.0
2008-11-25 14:40:00,9.96565,9.96635,9.963,9.9639,6766891.0
2008-11-25 14:41:00,9.9642,9.96555,9.96305,9.96415,35586952.0
2008-11-25 14:42:00,9.96525,9.96525,9.95635,9.9564,12700644.0
2008-11-25 14:43:00,9.9563,9.95945,9.95435,9.95435,6466564.0
2008-11-25 14:44:00,9.95405,9.9545,9.9478,9.9478,72675380.0
2008-11-25 14:45:00,9.94985,9.95275,9.94815,9.9517,10243985.0
2008-11-25 14:46:00,9.94865,9.9491,9.93425,9.93615,24019407.0
2008-11-25 14:47:00,9.93575,9.9394,9.9316,9.9342,6574026.0
2008-11-25 14:48:00,9.9321,9.9359,9.927,9.93025,24590881.0
2008-11-25 14:49:00,9.9298,9.93675,9.9279,9.93495,43298265.0
2008-11-25 14:50:00,9.93525,9.93785,9.93075,9.93075,22781117.0
2008-11-25 14:51:00,9.9357,9.9411,9.93515,9.9378,28061171.0
2008-11-25 14:52:00,9.9401,9.94255,9.9363,9.9415,32219569.0
2008-11-25 14:53:00,9.9416,9.94465,9.94105,9.94225,11521059.0
2008-11-25 14:54:00,9.9425,9.9479,9.9425,9.94625,8704776.0
2008-11-25 14:55:00,9.946,9.94935,9.9441,9.9464,22423451.0
2008-11-25 14:56:00,9.94555,9.94685,9.943,9.94525,13512780.0
2008-11-25 14:57:00,9.9463,9.94915,9.9442,9.94815,5019902.0
2008-11-25 14:58:00,9.949,9.9507,9.9471,9.9481,58103934.0
2008-11-25 14:59:00,9.94775,9.9491,9.9457,9.94745,12115014.0
2008-11-25 15:00:00,9.94695,9.9487,9.94425,9.9445,29049341.0
2008-11-25 15:01:00,9.94425,9.94725,9.94425,9.9455,8550623.0
2008-11-25 15:02:00,9.94655,9.94655,9.9429,9.9429,64717901.0
2008-11-25 15:03:00,9.9443,9.9443,9.9354,9.9367,28534519.0
2008-11-25 15:04:00,9.93705,9.93705,9.9333,9.9333,15134378.0
2008-11-25 15:05:00,9.933,9.9334,9.9287,9.9303,16532045.0
2008-11-25 15:06:00,9.9314,9.9314,9.92555,9.9311,60369966.0
2008-11-25 15:07:00,9.93135,9.9374,9.92875,9.9368,45063590.0
2008-11-25 15:08:00,9.937,9.93705,9.9289,9.93255,12576389.0
2008-11-25 15:09:00,9.93305,9.93435,9.9315,9.9323,17072467.0
2008-11-25 15:10:00,9.9327,9.9332,9.9304,9.9328,6950899.0
2008-11-25 15:11:00,9.93205,9.9338,9.9293,9.93055,38088772.0
2008-11-25 15:12:00,9.93285,9.93685,9.9291,9.93365,14865449.0
2008-11-25 15:13:00,9.9337,9.9353,9.9302,9.93215,26043376.0
2008-11-25 15:14:00,9.9315,9.9349,9.9304,9.93255,106131748.0
2008-11-25 15:15:00,9.9311,9.93992,9.9311,9.93651,74731481.0
2008-11-25 15:16:00,9.93772,9.9605,9.93772,9.9605,26627613.0
2008-11-25 15:17:00,9.96225,9.96795,9.95907,9.9593,39791140.0
2008-11-25 15:18:00,9.9597,9.96095,9.9552,9.9604,13021021.0
2008-11-25 15:19:00,9.9565,9.96405,9.9517,9.96405,15211883.0
2008-11-25 15:20:00,9.965,9.96952,9.9591,9.96835,16468025.0
2008-11-25 15:21:00,9.96745,9.9722,9.9602,9.96575,99713988.0
2008-11-25 15:22:00,9.966,9.9705,9.9615,9.96225,22091208.0
2008-11-25 15:23:00,9.96025,9.96405,9.957,9.9579,8087688.0
2008-11-25 15:24:00,9.9574,9.9621,9.9549,9.9603,12260573.0
2008-11-25 15:25:00,9.9614,9.96395,9.95455,9.9594,8615037.0
2008-11-25 15:26:00,9.9622,9.9667,9.9597,9.9642,4562250.0
2008-11-25 15:27:00,9.96375,9.96495,9.9621,9.96355,12198314.0
2008-11-25 15:28:00,9.961,9.9666,9.95705,9.96495,5234187.0
2008-11-25 15:29:00,9.9655,9.96725,9.9631,9.96655,82288207.0
2008-11-25 15:30:00,9.9714,9.97875,9.96567,9.97465,7430043.0
2008-11-25 15:31:00,9.9726,9.98165,9.9716,9.97549,16240627.0
2008-11-25 15:32:00,9.97645,9.99893,9.97645,9.9963,4831112.0
2008-11-25 15:33:00,9.9939,9.99455,9.9888,9.99455,4753702.0
2008-11-25 15:34:00,9.99445,10.0041,9.99395,10.00375,69586509.0
2008-11-25 15:35:00,10.00885,10.01825,10.00885,10.0091,13554247.0
2008-11-25 15:36:00,10.00915,10.0176,10.00864,10.01056,9184080.0
2008-11-25 15:37:00,10.01147,10.02953,10.01147,10.02515,20751929.0
2008-11-25 15:38:00,10.02455,10.0354,10.0241,10.0288,8476188.0
2008-11-25 15:39:00,10.02725,10.0508,10.026,10.05,23195516.0
2008-11-25 15:40:00,10.04895,10.05035,10.0393,10.04995,19503659.0
2008-11-25 15:41:00,10.0557,10.05682,10.04315,10.0546,37032531.0
2008-11-25 15:42:00,10.0569,10.065,10.05605,10.059,33098232.0
2008-11-25 15:43:00,10.0577,10.0629,10.056,10.0629,6706702.0
2008-11-25 15:44:00,10.06045,10.07495,10.06045,10.07495,25318805.0
2008-11-25 15:45:00,10.0731,10.0831,10.06965,10.08095,28900374.0
2008-11-25 15:46:00,10.0807,10.0905,10.0807,10.08465,36940429.0
2008-11-25 15:47:00,10.0844,10.0875,10.0726,10.0747,16918702.0
2008-11-25 15:48:00,10.0755,10.0755,10.07085,10.0723,8175314.0
2008-11-25 15:49:00,10.07215,10.0782,10.0692,10.0702,49682130.0
2008-11-25 15:50:00,10.0718,10.07345,10.0664,10.07115,8322990.0
2008-11-25 15:51:00,10.068,10.0707,10.0649,10.0653,5245712.0
2008-11-25 15:52:00,10.06725,10.06725,10.05995,10.05995,18567520.0
2008-11-25 15:53:00,10.06035,10.0623,10.05575,10.0584,19975790.0
2008-11-25 15:54:00,10.0615,10.06325,10.0558,10.0627,39575448.0
2008-11-25 15:55:00,10.06385,10.0821,10.06385,10.0821,16785935.0
2008-11-25 15:56:00,10.08245,10.08695,10.07685,10.0865,28929775.0
2008-11-25 15:57:00,10.086,10.09714,10.086,10.08985,114277178.0
2008-11-25 15:58:00,10.0913,10.09265,10.08915,10.09105,16611814.0
2008-11-25 15:59:00,10.09245,10.0935,10.08555,10.0859,12457502.0
2008-11-25 16:00:00,10.0857,10.0934,10.0811,10.0934,7815164.0
2008-11-25 16:01:00,10.09135,10.1011,10.09105,10.09425,59120856.0
2008-11-25 16:02:00,10.0964,10.10265,10.0942,10.10105,8214752.0
2008-11-25 16:03:00,10.0958,10.09905,10.09345,10.0947,37947744.0
2008-11-25 16:04:00,10.09645,10.09645,10.08846,10.09035,7913856.0
2008-11-25 16:05:00,10.0899,10.09525,10.08785,10.09485,79987365.0
2008-11-25 16:06:00,10.09645,10.0987,10.0898,10.09545,8712627.0
2008-11-25 16:07:00,10.0919,10.105,10.09125,10.105,39393904.0
2008-11-25 16:08:00,10.1017,10.10537,10.097,10.1003,7649082.0
2008-11-25 16:09:00,10.0996,10.10525,10.098,10.105,56666225.0
2008-11-25 16:10:00,10.105,10.11075,10.105,10.11075,11682048.0
2008-11-25 16:11:00,10.1124,10.11585,10.10705,10.11415,18359048.0
2008-11-25 16:12:00,10.11695,10.1243,10.11695,10.1232,5514265.0
2008-11-25 16:13:00,10.12095,10.1242,10.1169,10.1185,52165942.0
2008-11-25 16:14:00,10.1186,10.12355,10.1178,10.1204,13011747.0
2008-11-25 16:15:00,10.12075,10.12075,10.11191,10.1123,9295678.0
2008-11-25 16:16:00,10.11375,10.12185,10.1121,10.114,14313312.0
2008-11-25 16:17:00,10.12025,10.13295,10.12025,10.12288,75761707.0
2008-11-25 16:18:00,10.12289,10.13644,10.12289,10.1285,10116876.0
2008-11-25 16:19:00,10.13485,10.13875,10.13,10.13475,7587083.0
2008-11-25 16:20:00,10.1334,10.1361,10.12555,10.12555,12826211.0
2008-11-25 16:21:00,10.12585,10.1282,10.1194,10.12005,11671524.0
2008-11-25 16:22:00,10.12245,10.12245,10.10985,10.11685,16987477.0
2008-11-25 16:23:00,10.1107,10.1247,10.11068,10.123,40857974.0
2008-11-25 16:24:00,10.12245,10.12985,10.12205,10.1279,7176033.0
2008-11-25 16:25:00,10.12645,10.13035,10.1184,10.1184,84971357.0
2008-11-25 16:26:00,10.12015,10.121,10.10895,10.1137,6995508.0
2008-11-25 16:27:00,10.1072,10.117,10.1072,10.11155,7790071.0
2008-11-25 16:28:00,10.11,10.1181,10.11,10.1169,8909531.0
2008-11-25 16:29:00,10.1211,10.1221,10.1158,10.11755,13581548.0
2008-11-25 16:30:00,10.11745,10.11985,10.1148,10.11555,13095413.0
2008-11-25 16:31:00,10.115,10.1152,10.10965,10.11215,54770158.0
2008-11-25 16:32:00,10.11335,10.11335,10.1065,10.10705,32860520.0
2008-11-25 16:33:00,10.10655,10.10925,10.10214,10.103,19428271.0
2008-11-25 16:34:00,10.10225,10.1076,10.10105,10.1034,10759336.0
2008-11-25 16:35:00,10.1021,10.1041,10.0972,10.0976,19034575.0
2008-11-25 16:36:00,10.0982,10.10595,10.09646,10.10595,28193904.0
2008-11-25 16:37:00,10.1042,10.1123,10.10255,10.1061,16939742.0
2008-11-25 16:38:00,10.10755,10.108,10.1001,10.1041,4585949.0
2008-11-25 16:39:00,10.10375,10.10588,10.1001,10.1001,52144332.0
2008-11-25 16:40:00,10.1,10.10685,10.09526,10.10685,12376845.0
2008-11-25 16:41:00,10.108,10.108,10.0992,10.1032,15814576.0
2008-11-25 16:42:00,10.1018,10.10735,10.0978,10.10245,22994309.0
2008-11-25 16:43:00,10.102,10.1041,10.09395,10.0947,11412685.0
2008-11-25 16:44:00,10.09305,10.09845,10.0916,10.0954,10497420.0
2008-11-25 16:45:00,10.0943,10.09725,10.08755,10.0933,64461890.0
2008-11-25 16:46:00,10.0941,10.1007,10.09293,10.1004,8102168.0
2008-11-25 16:47:00,10.1,10.1054,10.1,10.10395,19112239.0
2008-11-25 16:48:00,10.09775,10.1014,10.09653,10.0971,10397891.0
2008-11-25 16:49:00,10.1004,10.10145,10.09435,10.10135,35986337.0
2008-11-25 16:50:00,10.1005,10.10495,10.0994,10.1048,3091457.0
2008-11-25 16:51:00,10.1057,10.1102,10.10345,10.1072,11112285.0
2008-11-25 16:52:00,10.10935,10.10935,10.103,10.10695,26998828.0
2008-11-25 16:53:00,10.10765,10.1082,10.09985,10.1033,26653243.0
2008-11-25 16:54:00,10.1031,10.1035,10.1008,10.1017,4916019.0
2008-11-25 16:55:00,10.1002,10.1016,10.0941,10.0965,10738484.0
2008-11-25 16:56:00,10.09685,10.0974,10.0888,10.09285,6460174.0
2008-11-25 16:57:00,10.09275,10.09735,10.09,10.09335,17093949.0
2008-11-25 16:58:00,10.0957,10.0978,10.09125,10.0974,11985791.0
2008-11-25 16:59:00,10.09815,10.0986,10.09185,10.09185,4239094.0
2008-11-25 17:00:00,10.0948,10.10347,10.09447,10.09643,14375775.0
2008-11-25 17:01:00,10.09749,10.10539,10.09749,10.0996,19298516.0
2008-11-25 17:02:00,10.09985,10.1067,10.0962,10.1067,6612148.0
2008-11-25 17:03:00,10.10765,10.11105,10.10475,10.1052,39998955.0
2008-11-25 17:04:00,10.10525,10.10855,10.09745,10.10245,7801553.0
2008-11-25 17:05:00,10.1035,10.11035,10.09905,10.1079,11712238.0
2008-11-25 17:06:00,10.10955,10.11415,10.1052,10.11415,11800090.0
2008-11-25 17:07:00,10.1134,10.11715,10.1098,10.11595,88371256.0
2008-11-25 17:08:00,10.11625,10.117,10.111,10.11285,19537366.0
2008-11-25 17:09:00,10.11225,10.1163,10.1101,10.11365,48323548.0
2008-11-25 17:10:00,10.1164,10.1208,10.1107,10.1134,17540958.0
2008-11-25 17:11:00,10.11285,10.1158,10.11115,10.1123,11714365.0
2008-11-25 17:12:00,10.11405,10.11405,10.11035,10.11255,10557099.0
2008-11-25 17:13:00,10.1102,10.11285,10.1069,10.1075,39423409.0
2008-11-25 17:14:00,10.1069,10.11235,10.10515,10.11235,31800738.0
2008-11-25 17:15:00,10.1092,10.1148,10.1092,10.111,48581815.0
2008-11-25 17:16:00,10.11135,10.11135,10.097,10.10245,44437198.0
2008-11-25 17:17:00,10.1021,10.1021,10.0894,10.0945,15753407.0
2008-11-25 17:18:00,10.0943,10.0976,10.0922,10.09405,18579196.0
2008-11-25 17:19:00,10.09375,10.09465,10.08805,10.0927,51153344.0
2008-11-25 17:20:00,10.0927,10.09785,10.091,10.0966,12086387.0
2008-11-25 17:21:00,10.09685,10.1001,10.0951,10.0965,12050220.0
2008-11-25 17:22:00,10.0965,10.09805,10.09205,10.09555,13668373.0
2008-11-25 17:23:00,10.0953,10.09785,10.09355,10.09435,16796928.0
2008-11-25 17:24:00,10.09555,10.09555,10.09315,10.0947,15808094.0
2008-11-25 17:25:00,10.0939,10.1014,10.09237,10.0984,12359148.0
2008-11-25 17:26:00,10.0984,10.09985,10.09505,10.0986,30039740.0
2008-11-25 17:27:00,10.0992,10.10345,10.0962,10.0999,9176488.0
2008-11-25 17:28:00,10.0989,10.10595,10.09635,10.10395,15790030.0
2008-11-25 17:29:00,10.10285,10.10655,10.10035,10.1058,44513042.0
2008-11-25 17:30:00,10.10555,10.10555,10.0974,10.10095,18128535.0
2008-11-25 17:31:00,10.1008,10.10315,10.097,10.10075,28735126.0
2008-11-25 17:32:00,10.1027,10.10284,10.0943,10.09675,13754074.0
2008-11-25 17:33:00,10.09645,10.09705,10.09325,10.0952,15954096.0
2008-11-25 17:34:00,10.0951,10.09815,10.09175,10.0975,13005113.0
2008-11-25 17:35:00,10.09605,10.0984,10.094,10.09615,5171551.0
2008-11-25 17:36:00,10.09715,10.09845,10.092,10.0957,28369258.0
2008-11-25 17:37:00,10.0955,10.09657,10.0933,10.09475,16671546.0
2008-11-25 17:38:00,10.0938,10.09655,10.0872,10.0872,6322621.0
2008-11-25 17:39:00,10.0867,10.0906,10.0847,10.0885,11893057.0
2008-11-25 17:40:00,10.0883,10.0883,10.07925,10.07925,7676251.0
2008-11-25 17:41:00,10.0779,10.0812,10.0757,10.07615,10967645.0
2008-11-25 17:42:00,10.0766,10.08035,10.0728,10.0737,20047185.0
2008-11-25 17:43:00,10.06925,10.07448,10.0668,10.07315,12064198.0
2008-11-25 17:44:00,10.0685,10.0709,10.0657,10.07055,5344719.0
2008-11-25 17:45:00,10.069,10.0746,10.06345,10.0746,36654726.0
2008-11-25 17:46:00,10.0723,10.0724,10.0682,10.07105,50309832.0
2008-11-25 17:47:00,10.0703,10.07194,10.0678,10.0719,15895511.0
2008-11-25 17:48:00,10.0724,10.07385,10.0619,10.0633,8380678.0
2008-11-25 17:49:00,10.0635,10.06575,10.06065,10.0615,4058951.0
2008-11-25 17:50:00,10.06135,10.06917,10.05915,10.06895,18400140.0
2008-11-25 17:51:00,10.0721,10.0721,10.06565,10.066,9951563.0
2008-11-25 17:52:00,10.06425,10.06705,10.0596,10.06385,42249053.0
2008-11-25 17:53:00,10.06425,10.0646,10.0606,10.06075,20618332.0
2008-11-25 17:54:00,10.0605,10.06415,10.05875,10.06175,3270527.0
2008-11-25 17:55:00,10.0582,10.06865,10.0582,10.06865,5806400.0
2008-11-25 17:56:00,10.0695,10.0721,10.0641,10.071,6677376.0
2008-11-25 17:57:00,10.0696,10.07035,10.0674,10.06875,2875467.0
2008-11-25 17:58:00,10.0693,10.0693,10.06245,10.06245,27383192.0
2008-11-25 17:59:00,10.064,10.07055,10.0614,10.07055,5980272.0
2008-11-25 18:00:00,10.0716,10.07695,10.0692,10.0761,13808331.0
2008-11-25 18:01:00,10.0756,10.0775,10.07275,10.0732,19603668.0
2008-11-25 18:02:00,10.0733,10.07765,10.06925,10.07355,21079885.0
2008-11-25 18:03:00,10.07595,10.07595,10.0701,10.0701,5487962.0
2008-11-25 18:04:00,10.0698,10.07045,10.06455,10.07045,50868793.0
2008-11-25 18:05:00,10.0691,10.0691,10.064,10.064,30603473.0
2008-11-25 18:06:00,10.06505,10.0659,10.06091,10.06091,10562024.0
2008-11-25 18:07:00,10.05915,10.05915,10.04992,10.04992,9220069.0
2008-11-25 18:08:00,10.04901,10.04901,10.04049,10.04049,25720910.0
2008-11-25 18:09:00,10.03773,10.03807,10.02872,10.0289,9645709.0
2008-11-25 18:10:00,10.03075,10.0338,10.0261,10.03195,16079026.0
2008-11-25 18:11:00,10.03145,10.03315,10.0269,10.0317,4170156.0
2008-11-25 18:12:00,10.03315,10.038,10.0313,10.038,8145133.0
2008-11-25 18:13:00,10.0373,10.0415,10.0354,10.03655,9552931.0
2008-11-25 18:14:00,10.03935,10.04185,10.0367,10.04185,13027923.0
2008-11-25 18:15:00,10.0433,10.04385,10.03842,10.04225,10329670.0
2008-11-25 18:16:00,10.0441,10.0491,10.04212,10.04385,5154451.0
2008-11-25 18:17:00,10.0426,10.04935,10.04145,10.0483,25602246.0
2008-11-25 18:18:00,10.0477,10.0597,10.0469,10.059,4242342.0
2008-11-25 18:19:00,10.0582,10.0582,10.05145,10.05485,8305852.0
2008-11-25 18:20:00,10.0561,10.05975,10.0517,10.0568,5726605.0
2008-11-25 18:21:00,10.059,10.0602,10.05625,10.05845,2743351.0
2008-11-25 18:22:00,10.06025,10.06025,10.0552,10.05565,11692616.0
2008-11-25 18:23:00,10.0561,10.0598,10.0543,10.0581,8122466.0
2008-11-25 18:24:00,10.0606,10.07085,10.05725,10.0653,30239059.0
2008-11-25 18:25:00,10.06855,10.0733,10.0666,10.0733,33129819.0
2008-11-25 18:26:00,10.0729,10.07435,10.06986,10.07285,23485625.0
2008-11-25 18:27:00,10.07225,10.0727,10.06805,10.0707,18161502.0
2008-11-25 18:28:00,10.0718,10.0749,10.07075,10.0749,44965312.0
2008-11-25 18:29:00,10.0738,10.077,10.07245,10.07425,8259789.0
2008-11-25 18:30:00,10.0728,10.0752,10.069,10.0692,18894874.0
2008-11-25 18:31:00,10.07005,10.07385,10.06785,10.0715,10709277.0
2008-11-25 18:32:00,10.07405,10.08023,10.0711,10.07555,16112164.0
2008-11-25 18:33:00,10.07515,10.07735,10.07195,10.0727,29376718.0
2008-11-25 18:34:00,10.06965,10.0717,10.0681,10.0695,6467424.0
2008-11-25 18:35:00,10.06925,10.07175,10.0669,10.06945,34522668.0
2008-11-25 18:36:00,10.0694,10.0774,10.0692,10.0767,12463144.0
2008-11-25 18:37:00,10.07915,10.08475,10.0771,10.0812,32699328.0
2008-11-25 18:38:00,10.0843,10.08615,10.07935,10.07935,26033533.0
2008-11-25 18:39:00,10.08035,10.0805,10.07415,10.0775,62254211.0
2008-11-25 18:40:00,10.0753,10.0793,10.0753,10.0779,12843330.0
2008-11-25 18:41:00,10.07615,10.08095,10.07485,10.07725,30585304.0
2008-11-25 18:42:00,10.07915,10.08615,10.0745,10.08615,18196587.0
2008-11-25 18:43:00,10.08525,10.0928,10.0831,10.0928,6531372.0
2008-11-25 18:44:00,10.09285,10.0931,10.08855,10.0914,27049697.0
2008-11-25 18:45:00,10.09055,10.0962,10.08865,10.09265,11587868.0
2008-11-25 18:46:00,10.0938,10.1019,10.09227,10.10085,12292210.0
2008-11-25 18:47:00,10.1016,10.10555,10.0991,10.10145,13091918.0
2008-11-25 18:48:00,10.10195,10.1031,10.09805,10.1006,31619540.0
2008-11-25 18:49:00,10.1,10.1069,10.09715,10.10545,12698856.0
2008-11-25 18:50:00,10.1078,10.1078,10.10368,10.10427,7708137.0
2008-11-25 18:51:00,10.0976,10.1,10.09395,10.0991,15871834.0
2008-11-25 18:52:00,10.10005,10.10645,10.09803,10.1058,12768775.0
2008-11-25 18:53:00,10.10505,10.1069,10.1,10.1028,25198275.0
2008-11-25 18:54:00,10.1041,10.111,10.1041,10.10885,10260526.0
2008-11-25 18:55:00,10.1079,10.11455,10.106,10.1127,15910176.0
2008-11-25 18:56:00,10.11185,10.1142,10.1093,10.11205,9010921.0
2008-11-25 18:57:00,10.11355,10.11455,10.1058,10.10995,18522694.0
2008-11-25 18:58:00,10.1077,10.1113,10.1052,10.1078,12952209.0
2008-11-25 18:59:00,10.10715,10.10795,10.10205,10.10205,30104778.0
2008-11-25 19:00:00,10.1014,10.10575,10.1014,10.10575,15856575.0
2008-11-25 19:01:00,10.103,10.1121,10.103,10.11085,16761333.0
2008-11-25 19:02:00,10.11305,10.11305,10.1074,10.1088,9502435.0
2008-11-25 19:03:00,10.10795,10.109,10.10545,10.1063,20562533.0
2008-11-25 19:04:00,10.10855,10.10855,10.098,10.098,5091921.0
2008-11-25 19:05:00,10.0997,10.10185,10.0974,10.0991,59161234.0
2008-11-25 19:06:00,10.1006,10.1019,10.0983,10.1013,2747585.0
2008-11-25 19:07:00,10.1003,10.1009,10.0914,10.09375,5665290.0
2008-11-25 19:08:00,10.0951,10.09615,10.09085,10.09615,10448710.0
2008-11-25 19:09:00,10.0941,10.09665,10.09185,10.0942,17166627.0
2008-11-25 19:10:00,10.0949,10.09605,10.08665,10.0869,13906072.0
2008-11-25 19:11:00,10.086,10.0906,10.0855,10.0879,7573607.0
2008-11-25 19:12:00,10.0896,10.09,10.08255,10.08255,9101272.0
2008-11-25 19:13:00,10.0813,10.0825,10.07825,10.07825,24201658.0
2008-11-25 19:14:00,10.0779,10.08017,10.0735,10.0778,6194545.0
2008-11-25 19:15:00,10.07735,10.0815,10.0766,10.0801,7527753.0
2008-11-25 19:16:00,10.0829,10.0832,10.0773,10.08125,9564047.0
2008-11-25 19:17:00,10.0804,10.08055,10.07305,10.0759,14059976.0
2008-11-25 19:18:00,10.0773,10.07915,10.07395,10.07835,7535940.0
2008-11-25 19:19:00,10.07775,10.0778,10.07335,10.07525,31817176.0
2008-11-25 19:20:00,10.0767,10.0767,10.0673,10.0697,11039302.0
2008-11-25 19:21:00,10.0695,10.07595,10.06825,10.07595,20707975.0
2008-11-25 19:22:00,10.0762,10.0762,10.0728,10.07525,4035159.0
2008-11-25 19:23:00,10.0741,10.0758,10.07295,10.0734,194883212.0
2008-11-25 19:24:00,10.07355,10.07405,10.06525,10.06525,14491770.0
2008-11-25 19:25:00,10.06465,10.06815,10.0623,10.06545,21069600.0
2008-11-25 19:26:00,10.06605,10.0688,10.0635,10.06825,10120327.0
2008-11-25 19:27:00,10.0705,10.0711,10.0654,10.0654,8807309.0
2008-11-25 19:28:00,10.0662,10.0665,10.0597,10.065,16252019.0
2008-11-25 19:29:00,10.0633,10.07085,10.06135,10.07005,12005137.0
2008-11-25 19:30:00,10.0699,10.0714,10.06795,10.06975,5582395.0
2008-11-25 19:31:00,10.0707,10.07235,10.0696,10.06995,11067798.0
2008-11-25 19:32:00,10.07145,10.07325,10.06725,10.07325,12437900.0
2008-11-25 19:33:00,10.0715,10.07655,10.0715,10.0721,15816595.0
2008-11-25 19:34:00,10.0724,10.0733,10.0666,10.0666,7762353.0
2008-11-25 19:35:00,10.0691,10.07565,10.0666,10.0748,9296885.0
2008-11-25 19:36:00,10.07435,10.07615,10.0717,10.0735,38404656.0
2008-11-25 19:37:00,10.0725,10.0766,10.07235,10.0739,13258689.0
2008-11-25 19:38:00,10.0745,10.0858,10.0745,10.08365,7019085.0
2008-11-25 19:39:00,10.0827,10.0847,10.08055,10.0823,10934284.0
2008-11-25 19:40:00,10.083,10.083,10.07755,10.0797,29948374.0
2008-11-25 19:41:00,10.0803,10.0803,10.07292,10.07315,13198677.0
2008-11-25 19:42:00,10.0748,10.0821,10.07375,10.0821,12007867.0
2008-11-25 19:43:00,10.08055,10.08405,10.0764,10.0767,18647253.0
2008-11-25 19:44:00,10.07815,10.0813,10.0757,10.0774,31012919.0
2008-11-25 19:45:00,10.0795,10.07975,10.0733,10.0759,8865667.0
2008-11-25 19:46:00,10.07655,10.07785,10.07401,10.07401,6138909.0
2008-11-25 19:47:00,10.0671,10.06805,10.0631,10.0631,10085244.0
2008-11-25 19:48:00,10.06215,10.06385,10.05805,10.0618,6372790.0
2008-11-25 19:49:00,10.06145,10.06405,10.05695,10.06375,22391299.0
2008-11-25 19:50:00,10.06285,10.0632,10.05266,10.05645,14271239.0
2008-11-25 19:51:00,10.0563,10.05775,10.0532,10.0541,4735543.0
2008-11-25 19:52:00,10.05535,10.0591,10.0537,10.0557,9423415.0
2008-11-25 19:53:00,10.05685,10.0572,10.05,10.05385,20919191.0
2008-11-25 19:54:00,10.05545,10.05595,10.04745,10.05475,10126613.0
2008-11-25 19:55:00,10.05515,10.0576,10.054,10.0553,11157860.0
2008-11-25 19:56:00,10.0579,10.06315,10.05535,10.06305,28952635.0
2008-11-25 19:57:00,10.0617,10.0705,10.06117,10.0685,8840720.0
2008-11-25 19:58:00,10.07395,10.0764,10.0688,10.0734,4634150.0
2008-11-25 19:59:00,10.0742,10.0742,10.0674,10.0685,10574261.0
2008-11-25 20:00:00,10.06825,10.0739,10.06825,10.0732,16028256.0
2008-11-25 20:01:00,10.07225,10.0783,10.0704,10.0704,11778770.0
2008-11-25 20:02:00,10.0715,10.0715,10.0603,10.0603,20100012.0
2008-11-25 20:03:00,10.0608,10.06245,10.0594,10.06175,10655814.0
2008-11-25 20:04:00,10.063,10.063,10.0554,10.0555,28557025.0
2008-11-25 20:05:00,10.0549,10.0683,10.05377,10.0672,21092859.0
2008-11-25 20:06:00,10.0658,10.07185,10.0644,10.07135,5756272.0
2008-11-25 20:07:00,10.0708,10.0775,10.07,10.07645,9518203.0
2008-11-25 20:08:00,10.0761,10.0771,10.07295,10.0752,13888448.0
2008-11-25 20:09:00,10.0749,10.07725,10.072,10.07715,17701864.0
2008-11-25 20:10:00,10.0788,10.0836,10.0754,10.08105,28673423.0
2008-11-25 20:11:00,10.0811,10.08295,10.07815,10.0823,7519860.0
2008-11-25 20:12:00,10.08275,10.09155,10.08275,10.0885,17068793.0
2008-11-25 20:13:00,10.0869,10.09165,10.08545,10.0867,11684299.0
2008-11-25 20:14:00,10.0893,10.0893,10.07855,10.081,30265013.0
2008-11-25 20:15:00,10.08215,10.08355,10.07985,10.08235,10654326.0
2008-11-25 20:16:00,10.08385,10.08665,10.0813,10.08275,13799669.0
2008-11-25 20:17:00,10.083,10.0842,10.07805,10.07845,3426569.0
2008-11-25 20:18:00,10.07795,10.08715,10.07735,10.08655,12535272.0
2008-11-25 20:19:00,10.0858,10.09505,10.0858,10.0938,6722103.0
2008-11-25 20:20:00,10.09515,10.1039,10.0913,10.1031,10888053.0
2008-11-25 20:21:00,10.10415,10.107,10.09515,10.0995,13800988.0
2008-11-25 20:22:00,10.0998,10.0998,10.09525,10.09655,25895079.0
2008-11-25 20:23:00,10.0957,10.0989,10.09415,10.0963,18273509.0
2008-11-25 20:24:00,10.09755,10.09755,10.0913,10.092,5928808.0
2008-11-25 20:25:00,10.0912,10.0965,10.09105,10.095,11215473.0
2008-11-25 20:26:00,10.0941,10.10505,10.0941,10.09625,9144604.0
2008-11-25 20:27:00,10.10455,10.11285,10.10455,10.11255,51049316.0
2008-11-25 20:28:00,10.1135,10.1135,10.10353,10.1038,2559848.0
2008-11-25 20:29:00,10.1042,10.1078,10.09606,10.1056,21675174.0
2008-11-25 20:30:00,10.1055,10.11355,10.10325,10.11355,22625030.0
2008-11-25 20:31:00,10.11405,10.11405,10.10815,10.1112,28050421.0
2008-11-25 20:32:00,10.1126,10.11905,10.1093,10.11875,9032042.0
2008-11-25 20:33:00,10.11855,10.11855,10.11235,10.11435,64055900.0
2008-11-25 20:34:00,10.11505,10.11505,10.1112,10.1133,7809619.0
2008-11-25 20:35:00,10.1128,10.11795,10.1107,10.11565,16582670.0
2008-11-25 20:36:00,10.1147,10.1177,10.11325,10.11655,7013900.0
2008-11-25 20:37:00,10.11655,10.12085,10.11645,10.12005,16196546.0
2008-11-25 20:38:00,10.11945,10.1202,10.11201,10.1123,8480182.0
2008-11-25 20:39:00,10.1127,10.11645,10.10935,10.11555,43442290.0
2008-11-25 20:40:00,10.1168,10.11695,10.1129,10.11695,19082453.0
2008-11-25 20:41:00,10.11635,10.11745,10.114,10.11475,23327074.0
2008-11-25 20:42:00,10.11435,10.1152,10.11075,10.11265,14506826.0
2008-11-25 20:43:00,10.1108,10.1108,10.1031,10.1048,27332121.0
2008-11-25 20:44:00,10.10555,10.10555,10.0967,10.0991,6778609.0
2008-11-25 20:45:00,10.09525,10.10135,10.09525,10.10005,10589398.0
2008-11-25 20:46:00,10.10095,10.1088,10.0983,10.10045,17091325.0
2008-11-25 20:47:00,10.10205,10.1059,10.0987,10.1049,24690115.0
2008-11-25 20:48:00,10.1057,10.1057,10.09585,10.09965,10493120.0
2008-11-25 20:49:00,10.09845,10.10055,10.0947,10.09815,3147540.0
2008-11-25 20:50:00,10.0986,10.0986,10.0891,10.09765,22463453.0
2008-11-25 20:51:00,10.09815,10.0995,10.0938,10.0973,11226407.0
2008-11-25 20:52:00,10.0977,10.10325,10.0933,10.09985,24807519.0
2008-11-25 20:53:00,10.10235,10.1032,10.09795,10.1016,4466986.0
2008-11-25 20:54:00,10.1019,10.10629,10.09815,10.10265,15873443.0
2008-11-25 20:55:00,10.102,10.10475,10.0982,10.0982,5793367.0
2008-11-25 20:56:00,10.10405,10.10405,10.09935,10.10145,20431615.0
2008-11-25 20:57:00,10.1013,10.1042,10.09725,10.09725,14474323.0
2008-11-25 20:58:00,10.09795,10.09795,10.09125,10.0952,16207631.0
2008-11-25 20:59:00,10.09495,10.09785,10.09205,10.09205,11371433.0
2008-11-25 21:00:00,10.09125,10.098,10.0909,10.0933,32618351.0
2008-11-25 21:01:00,10.0932,10.1015,10.0922,10.0994,17502658.0
2008-11-25 21:02:00,10.1005,10.1024,10.09385,10.10175,18160182.0
2008-11-25 21:03:00,10.1002,10.1024,10.0971,10.1024,6326301.0
2008-11-25 21:04:00,10.10295,10.1061,10.1008,10.10525,5216663.0
2008-11-25 21:05:00,10.1044,10.1079,10.1031,10.1068,9596536.0
2008-11-25 21:06:00,10.1095,10.1095,10.1005,10.1063,37504199.0
2008-11-25 21:07:00,10.1047,10.1047,10.09835,10.10205,10938615.0
2008-11-25 21:08:00,10.1004,10.1008,10.0938,10.0944,9282791.0
2008-11-25 21:09:00,10.09415,10.09415,10.0914,10.0922,45122774.0
2008-11-25 21:10:00,10.09305,10.094,10.08775,10.08775,33039126.0
2008-11-25 21:11:00,10.0881,10.0881,10.081,10.08225,21039673.0
2008-11-25 21:12:00,10.08375,10.085,10.07615,10.08415,15644415.0
2008-11-25 21:13:00,10.08315,10.0859,10.08315,10.0833,5311354.0
2008-11-25 21:14:00,10.0844,10.0844,10.0746,10.0776,16322710.0
2008-11-25 21:15:00,10.0769,10.0778,10.06645,10.07643,15561230.0
2008-11-25 21:16:00,10.07517,10.07517,10.0645,10.06535,27222864.0
2008-11-25 21:17:00,10.0639,10.0698,10.06138,10.0684,17049090.0
2008-11-25 21:18:00,10.06785,10.0805,10.06785,10.07745,11898481.0
2008-11-25 21:19:00,10.07665,10.082,10.0722,10.082,7028744.0
2008-11-25 21:20:00,10.07975,10.07975,10.0741,10.07845,3158173.0
2008-11-25 21:21:00,10.0816,10.0816,10.0766,10.07795,8879688.0
2008-11-25 21:22:00,10.0774,10.0798,10.07375,10.07375,2875746.0
2008-11-25 21:23:00,10.0743,10.07725,10.0708,10.0756,16044578.0
2008-11-25 21:24:00,10.0756,10.0786,10.07275,10.0786,10506164.0
2008-11-25 21:25:00,10.07815,10.0788,10.07142,10.0744,29340332.0
2008-11-25 21:26:00,10.0749,10.0759,10.07145,10.0744,15803188.0
2008-11-25 21:27:00,10.07435,10.07745,10.07395,10.07725,14316180.0
2008-11-25 21:28:00,10.079,10.08095,10.0761,10.0785,8207017.0
2008-11-25 21:29:00,10.0839,10.08542,10.0807,10.0814,30297196.0
2008-11-25 21:30:00,10.0812,10.0846,10.07845,10.08185,6783370.0
2008-11-25 21:31:00,10.0829,10.0849,10.0812,10.0849,5796471.0
2008-11-25 21:32:00,10.08375,10.0878,10.08375,10.0878,10772698.0
2008-11-25 21:33:00,10.0889,10.0906,10.086,10.0895,15611984.0
2008-11-25 21:34:00,10.08975,10.09045,10.0818,10.08335,25328135.0
2008-11-25 21:35:00,10.08335,10.0849,10.0801,10.0812,13034572.0
2008-11-25 21:36:00,10.08305,10.08665,10.079,10.08665,3216777.0
2008-11-25 21:37:00,10.0848,10.09265,10.0836,10.09265,9373155.0
2008-11-25 21:38:00,10.0919,10.09265,10.0864,10.08725,26963876.0
2008-11-25 21:39:00,10.08675,10.09165,10.08655,10.09165,11291450.0
2008-11-25 21:40:00,10.0904,10.0918,10.08425,10.08675,7901643.0
2008-11-25 21:41:00,10.0855,10.0874,10.0824,10.0854,7080507.0
2008-11-25 21:42:00,10.09055,10.09055,10.08245,10.0832,9974879.0
2008-11-25 21:43:00,10.08445,10.08445,10.0816,10.0829,22300905.0
2008-11-25 21:44:00,10.0858,10.0858,10.08245,10.0853,9302985.0
2008-11-25 21:45:00,10.0847,10.0863,10.08345,10.0856,3239863.0
2008-11-25 21:46:00,10.08675,10.08675,10.079,10.07935,10886787.0
2008-11-25 21:47:00,10.0807,10.0843,10.0776,10.08305,11585308.0
2008-11-25 21:48:00,10.08325,10.0891,10.0821,10.08855,9803900.0
2008-11-25 21:49:00,10.0876,10.0895,10.0859,10.08665,10729213.0
2008-11-25 21:50:00,10.088,10.088,10.08155,10.08345,38365992.0
2008-11-25 21:51:00,10.08495,10.08565,10.08305,10.0848,10355788.0
2008-11-25 21:52:00,10.0851,10.0858,10.0812,10.0835,16466600.0
2008-11-25 21:53:00,10.0859,10.0886,10.0837,10.08705,30008083.0
2008-11-25 21:54:00,10.0887,10.0915,10.0852,10.08875,26067559.0
2008-11-25 21:55:00,10.0881,10.09095,10.0873,10.09095,41950505.0
2008-11-25 21:56:00,10.0915,10.0944,10.09035,10.09365,4402423.0
2008-11-25 21:57:00,10.09445,10.09625,10.09195,10.0935,11843851.0
2008-11-25 21:58:00,10.09425,10.1009,10.0926,10.09885,9701040.0
2008-11-25 21:59:00,10.1001,10.1022,10.0972,10.0999,13511029.0
2008-11-25 22:00:00,10.10005,10.10585,10.09765,10.10585,16437480.0
2008-11-25 22:01:00,10.10485,10.10485,10.0998,10.1002,12573606.0
2008-11-25 22:02:00,10.0996,10.1045,10.0953,10.09905,19855682.0
2008-11-25 22:03:00,10.1008,10.1101,10.1008,10.10935,26086887.0
2008-11-25 22:04:00,10.1118,10.1181,10.1107,10.1173,2951615.0
2008-11-25 22:05:00,10.1183,10.1209,10.11815,10.1209,5265125.0
2008-11-25 22:06:00,10.12215,10.1231,10.11475,10.11475,8159322.0
2008-11-25 22:07:00,10.11365,10.11825,10.1121,10.1169,7012007.0
2008-11-25 22:08:00,10.11705,10.1202,10.1136,10.1143,4070049.0
2008-11-25 22:09:00,10.11295,10.11295,10.1051,10.1095,24930121.0
2008-11-25 22:10:00,10.10805,10.11255,10.10525,10.1098,19778893.0
2008-11-25 22:11:00,10.10845,10.11665,10.10775,10.11495,30361620.0
2008-11-25 22:12:00,10.11685,10.11685,10.10773,10.1102,17566241.0
2008-11-25 22:13:00,10.10875,10.11395,10.10875,10.11345,6457741.0
2008-11-25 22:14:00,10.11485,10.1245,10.11075,10.1245,16131927.0
2008-11-25 22:15:00,10.124,10.12895,10.119,10.1274,6520701.0
2008-11-25 22:16:00,10.12895,10.12895,10.1202,10.121,27404972.0
2008-11-25 22:17:00,10.1207,10.1253,10.11856,10.1253,3370024.0
2008-11-25 22:18:00,10.13365,10.1353,10.12605,10.1291,14710434.0
2008-11-25 22:19:00,10.12985,10.13295,10.12735,10.12825,9366438.0
2008-11-25 22:20:00,10.12905,10.1293,10.1225,10.1225,19888805.0
2008-11-25 22:21:00,10.1216,10.12825,10.1216,10.124,20951600.0
2008-11-25 22:22:00,10.1249,10.125,10.1204,10.1204,29680709.0
2008-11-25 22:23:00,10.12005,10.12452,10.11845,10.11845,9557901.0
2008-11-25 22:24:00,10.12105,10.12105,10.11789,10.1181,13664057.0
2008-11-25 22:25:00,10.1176,10.11965,10.1159,10.1172,12056514.0
2008-11-25 22:26:00,10.1193,10.1193,10.1121,10.1121,12123841.0
2008-11-25 22:27:00,10.11305,10.1169,10.11115,10.1121,10902158.0
2008-11-25 22:28:00,10.1123,10.1213,10.10975,10.119,22316938.0
2008-11-25 22:29:00,10.1187,10.1206,10.1145,10.11995,18015106.0
2008-11-25 22:30:00,10.11915,10.12425,10.118,10.12425,20317570.0
2008-11-25 22:31:00,10.12325,10.1262,10.11925,10.125,15896322.0
2008-11-25 22:32:00,10.1264,10.1264,10.11835,10.12,14271904.0
2008-11-25 22:33:00,10.1193,10.1229,10.1193,10.1213,3619232.0
2008-11-25 22:34:00,10.11995,10.1222,10.11526,10.11825,15409963.0
2008-11-25 22:35:00,10.118,10.12765,10.11735,10.12595,21894464.0
2008-11-25 22:36:00,10.12725,10.1349,10.1256,10.1349,22822121.0
2008-11-25 22:37:00,10.13435,10.13605,10.13005,10.1317,11379400.0
2008-11-25 22:38:00,10.1337,10.13385,10.12885,10.12885,30019653.0
2008-11-25 22:39:00,10.12855,10.1335,10.12855,10.1302,55132790.0
2008-11-25 22:40:00,10.1314,10.133,10.1292,10.1311,16179044.0
2008-11-25 22:41:00,10.132,10.13222,10.13025,10.13025,7954799.0
2008-11-25 22:42:00,10.13295,10.13435,10.1307,10.13225,15003141.0
2008-11-25 22:43:00,10.1317,10.1347,10.1311,10.1347,13417894.0
2008-11-25 22:44:00,10.13575,10.13765,10.13335,10.13545,7558817.0
2008-11-25 22:45:00,10.1354,10.1354,10.1314,10.13505,28756604.0
2008-11-25 22:46:00,10.13425,10.1362,10.13425,10.13435,20614836.0
2008-11-25 22:47:00,10.1354,10.13675,10.1337,10.1346,12700682.0
2008-11-25 22:48:00,10.1325,10.13475,10.1325,10.13475,6833934.0
2008-11-25 22:49:00,10.1337,10.13415,10.13105,10.13415,13696510.0
2008-11-25 22:50:00,10.13325,10.1379,10.13303,10.1364,38368997.0
2008-11-25 22:51:00,10.1364,10.13745,10.1331,10.13355,5266567.0
2008-11-25 22:52:00,10.13495,10.1359,10.13265,10.1343,11914918.0
2008-11-25 22:53:00,10.1351,10.1351,10.1325,10.13385,11851995.0
2008-11-25 22:54:00,10.1334,10.13465,10.13125,10.13315,23579917.0
2008-11-25 22:55:00,10.134,10.13435,10.1314,10.1329,11892403.0
2008-11-25 22:56:00,10.1331,10.13335,10.1306,10.13175,9564815.0
2008-11-25 22:57:00,10.1314,10.1342,10.1301,10.1342,14399656.0
2008-11-25 22:58:00,10.13435,10.13435,10.1297,10.1327,2599791.0
2008-11-25 22:59:00,10.1318,10.13345,10.1301,10.1311,17538304.0
2008-11-25 23:00:00,10.13245,10.13245,10.1285,10.1307,5111283.0
2008-11-25 23:01:00,10.1305,10.1338,10.12885,10.13085,9854561.0
2008-11-25 23:02:00,10.1312,10.1327,10.12985,10.1318,7038620.0
2008-11-25 23:03:00,10.1317,10.13485,10.1308,10.13485,25481273.0
2008-11-25 23:04:00,10.1331,10.1361,10.13235,10.1344,13510718.0
2008-11-25 23:05:00,10.13325,10.1367,10.13325,10.1346,14039492.0
2008-11-25 23:06:00,10.1376,10.1376,10.1321,10.1339,15641919.0
2008-11-25 23:07:00,10.13385,10.1354,10.13015,10.13065,17035957.0
2008-11-25 23:08:00,10.1326,10.1326,10.12955,10.1314,17015519.0
2008-11-25 23:09:00,10.1329,10.1332,10.12875,10.12995,14755787.0
2008-11-25 23:10:00,10.1307,10.1316,10.12675,10.129,14137571.0
2008-11-25 23:11:00,10.12865,10.1311,10.1264,10.1309,13202953.0
2008-11-25 23:12:00,10.1317,10.1317,10.12675,10.1274,9457652.0
2008-11-25 23:13:00,10.1287,10.1291,10.12655,10.12825,12119251.0
2008-11-25 23:14:00,10.1289,10.1289,10.12525,10.1278,15840804.0
2008-11-25 23:15:00,10.12615,10.1292,10.12615,10.1271,22340529.0
2008-11-25 23:16:00,10.1289,10.1289,10.1237,10.12585,25415571.0
2008-11-25 23:17:00,10.125,10.12785,10.1236,10.12595,12016002.0
2008-11-25 23:18:00,10.1281,10.1297,10.12565,10.12585,5620574.0
2008-11-25 23:19:00,10.1271,10.1285,10.1256,10.12745,12549973.0
2008-11-25 23:20:00,10.128,10.1292,10.1252,10.1257,11693639.0
2008-11-25 23:21:00,10.128,10.128,10.1254,10.1254,4811822.0
2008-11-25 23:22:00,10.1276,10.1278,10.1244,10.1262,15939478.0
2008-11-25 23:23:00,10.12735,10.12735,10.12474,10.12575,5011676.0
2008-11-25 23:24:00,10.1277,10.1277,10.1239,10.12725,19754919.0
2008-11-25 23:25:00,10.126,10.1288,10.1257,10.1288,6793291.0
2008-11-25 23:26:00,10.1291,10.1291,10.12615,10.12615,16030916.0
2008-11-25 23:27:00,10.1257,10.1268,10.12515,10.1268,21807640.0
2008-11-25 23:28:00,10.1277,10.1282,10.1254,10.12655,8573607.0
2008-11-25 23:29:00,10.1267,10.12725,10.12479,10.1253,13731792.0
2008-11-25 23:30:00,10.12815,10.1287,10.1249,10.1287,13876294.0
2008-11-25 23:31:00,10.12815,10.12815,10.12535,10.12535,19674166.0
2008-11-25 23:32:00,10.1271,10.1276,10.12435,10.1252,14341709.0
2008-11-25 23:33:00,10.1269,10.1272,10.12585,10.1264,41823486.0
2008-11-25 23:34:00,10.1281,10.1281,10.1262,10.12695,8268267.0
2008-11-25 23:35:00,10.1289,10.1296,10.12755,10.12895,24890348.0
2008-11-25 23:36:00,10.13025,10.13025,10.12825,10.12825,22361285.0
2008-11-25 23:37:00,10.1289,10.1295,10.12815,10.12815,29158439.0
2008-11-25 23:38:00,10.1298,10.1298,10.12749,10.1291,21447425.0
2008-11-25 23:39:00,10.129,10.1317,10.1287,10.1309,8607765.0
2008-11-25 23:40:00,10.132,10.1327,10.12995,10.1304,11359645.0
2008-11-25 23:41:00,10.13085,10.1316,10.12865,10.1314,9987423.0
2008-11-25 23:42:00,10.13155,10.1318,10.12805,10.1318,24375506.0
2008-11-25 23:43:00,10.1313,10.1315,10.12905,10.13025,8757904.0
2008-11-25 23:44:00,10.1309,10.13145,10.12795,10.13075,14517484.0
2008-11-25 23:45:00,10.1316,10.1316,10.1278,10.1278,6369750.0
2008-11-25 23:46:00,10.1293,10.13085,10.12765,10.13085,9041914.0
2008-11-25 23:47:00,10.13015,10.13015,10.1272,10.1273,11206222.0
2008-11-25 23:48:00,10.1316,10.1316,10.1274,10.1303,28498504.0
2008-11-25 23:49:00,10.12795,10.13025,10.12795,10.12935,19322655.0
2008-11-25 23:50:00,10.13125,10.13125,10.1257,10.12725,10210214.0
2008-11-25 23:51:00,10.13015,10.13015,10.1263,10.12855,48220753.0
2008-11-25 23:52:00,10.1288,10.1288,10.126,10.126,35094269.0
2008-11-25 23:53:00,10.12875,10.1289,10.1271,10.1285,7636993.0
2008-11-25 23:54:00,10.12855,10.1291,10.1253,10.12665,9931413.0
2008-11-25 23:55:00,10.1266,10.13025,10.1266,10.13025,13354465.0
2008-11-25 23:56:00,10.13095,10.13095,10.1276,10.1276,16507744.0
2008-11-25 23:57:00,10.12855,10.13045,10.12715,10.1294,11095307.0
2008-11-25 23:58:00,10.13055,10.13055,10.1276,10.12825,12432753.0
2008-11-25 23:59:00,10.1285,10.1304,10.12745,10.12995,11276647.0
2008-11-26 00:00:00,10.1307,10.1324,10.1285,10.1314,14584543.0
2008-11-26 00:01:00,10.1282,10.1332,10.1282,10.1321,5045745.0
2008-11-26 00:02:00,10.1353,10.1353,10.1307,10.1326,12455505.0
2008-11-26 00:03:00,10.13295,10.13475,10.13025,10.13025,21562960.0
2008-11-26 00:04:00,10.1331,10.13395,10.1307,10.13265,7827509.0
2008-11-26 00:05:00,10.1332,10.1332,10.1291,10.13105,12806408.0
2008-11-26 00:06:00,10.1303,10.13126,10.1281,10.1281,11497166.0
2008-11-26 00:07:00,10.12995,10.1309,10.1279,10.1309,11076621.0
2008-11-26 00:08:00,10.1295,10.1295,10.1276,10.1294,14584416.0
2008-11-26 00:09:00,10.12765,10.12985,10.127,10.12985,6049384.0
2008-11-26 00:10:00,10.1343,10.1343,10.128,10.1297,13114588.0
2008-11-26 00:11:00,10.12725,10.13074,10.12725,10.1307,7807870.0
2008-11-26 00:12:00,10.1313,10.13185,10.128,10.128,15573526.0
2008-11-26 00:13:00,10.12915,10.12995,10.12805,10.12925,8102384.0
2008-11-26 00:14:00,10.1297,10.1297,10.1257,10.1257,12792215.0
2008-11-26 00:15:00,10.12425,10.12665,10.1218,10.12515,20389199.0
2008-11-26 00:16:00,10.1264,10.1264,10.12355,10.12455,8545951.0
2008-11-26 00:17:00,10.1231,10.12465,10.12185,10.12185,32615605.0
2008-11-26 00:18:00,10.12385,10.12385,10.1164,10.1172,11552377.0
2008-11-26 00:19:00,10.1155,10.12275,10.1155,10.12275,12726058.0
2008-11-26 00:20:00,10.1234,10.1269,10.1202,10.1245,14893304.0
2008-11-26 00:21:00,10.12415,10.1274,10.12195,10.12655,17587258.0
2008-11-26 00:22:00,10.128,10.128,10.12205,10.1237,14988692.0
2008-11-26 00:23:00,10.11915,10.1248,10.11915,10.12035,21350297.0
2008-11-26 00:24:00,10.1254,10.1254,10.12075,10.12135,8023747.0
2008-11-26 00:25:00,10.1259,10.12595,10.12305,10.12545,33399877.0
2008-11-26 00:26:00,10.12575,10.12575,10.12371,10.12395,28146138.0
2008-11-26 00:27:00,10.12465,10.12489,10.1239,10.1239,5440225.0
2008-11-26 00:28:00,10.126,10.126,10.11825,10.1184,12711452.0
2008-11-26 00:29:00,10.11835,10.1227,10.1172,10.12215,20286979.0
2008-11-26 00:30:00,10.1228,10.1228,10.11915,10.11915,8239339.0
2008-11-26 00:31:00,10.1197,10.12056,10.11925,10.11925,42868511.0
2008-11-26 00:32:00,10.12085,10.121,10.11905,10.11905,27282059.0
2008-11-26 00:33:00,10.1205,10.1206,10.11909,10.1206,6049842.0
2008-11-26 00:34:00,10.1178,10.118,10.1173,10.1177,14131178.0
2008-11-26 00:35:00,10.1199,10.12055,10.11978,10.1199,15322170.0
2008-11-26 00:36:00,10.1195,10.12025,10.11899,10.1191,13495592.0
2008-11-26 00:37:00,10.11875,10.11935,10.11865,10.11895,23782446.0
2008-11-26 00:38:00,10.1191,10.12012,10.11906,10.11995,8411472.0
2008-11-26 00:40:00,10.11975,10.11982,10.11605,10.11605,28538659.0
2008-11-26 00:41:00,10.1172,10.11758,10.1172,10.1175,5429972.0
2008-11-26 00:42:00,10.1174,10.1175,10.1167,10.117,14366992.0
2008-11-26 00:43:00,10.11705,10.1177,10.11675,10.11675,19826883.0
2008-11-26 00:44:00,10.1164,10.11735,10.1153,10.11655,8249206.0
2008-11-26 00:45:00,10.11605,10.1178,10.11605,10.1165,7653431.0
2008-11-26 00:46:00,10.1165,10.11765,10.11639,10.1166,13511564.0
2008-11-26 00:48:00,10.1164,10.1227,10.1164,10.12115,8315903.0
2008-11-26 00:49:00,10.12195,10.12505,10.12125,10.12505,3010740.0
2008-11-26 00:50:00,10.1236,10.1252,10.1236,10.1252,12645410.0
2008-11-26 00:51:00,10.12425,10.12485,10.12415,10.12445,18119390.0
2008-11-26 00:52:00,10.1227,10.12455,10.1227,10.12455,7762295.0
2008-11-26 00:53:00,10.1258,10.1258,10.1239,10.124,8790646.0
2008-11-26 00:54:00,10.1232,10.12645,10.1167,10.1167,15501498.0
2008-11-26 00:55:00,10.11835,10.12125,10.11665,10.12125,19897060.0
2008-11-26 00:56:00,10.1221,10.1221,10.11685,10.11795,7452448.0
2008-11-26 00:57:00,10.1196,10.12145,10.11645,10.12075,33738445.0
2008-11-26 00:58:00,10.12185,10.1245,10.1182,10.12145,33985450.0
2008-11-26 00:59:00,10.12085,10.12465,10.12055,10.12055,13839645.0
2008-11-26 01:00:00,10.12115,10.1245,10.1182,10.12145,24945526.0
2008-11-26 01:01:00,10.1211,10.1211,10.1141,10.116,12949747.0
2008-11-26 01:02:00,10.1151,10.1171,10.1142,10.1142,4953307.0
2008-11-26 01:03:00,10.1149,10.116,10.11055,10.1149,28830457.0
2008-11-26 01:04:00,10.1162,10.1162,10.11015,10.1118,6323235.0
2008-11-26 01:05:00,10.11315,10.11315,10.11032,10.11165,16326051.0
2008-11-26 01:06:00,10.11145,10.11205,10.1096,10.10995,6735221.0
2008-11-26 01:07:00,10.1087,10.1098,10.10785,10.10885,25420514.0
2008-11-26 01:08:00,10.10905,10.10985,10.1076,10.10835,8210337.0
2008-11-26 01:09:00,10.10855,10.1094,10.10755,10.1092,11083531.0
2008-11-26 01:10:00,10.1098,10.1102,10.1075,10.1087,14081955.0
2008-11-26 01:11:00,10.10945,10.1097,10.1084,10.10955,21342595.0
2008-11-26 01:12:00,10.11,10.11005,10.109,10.10975,7498823.0
2008-11-26 01:13:00,10.1105,10.11165,10.10885,10.10885,4788706.0
2008-11-26 01:14:00,10.1159,10.1159,10.1127,10.1127,15534438.0
2008-11-26 01:15:00,10.1117,10.1122,10.1103,10.1119,4770673.0
2008-11-26 01:16:00,10.1161,10.1161,10.1103,10.1103,12773890.0
2008-11-26 01:17:00,10.11065,10.1127,10.11065,10.11235,21842155.0
2008-11-26 01:18:00,10.1141,10.1141,10.11205,10.11335,7072195.0
2008-11-26 01:19:00,10.1116,10.11212,10.10995,10.10995,31399949.0
2008-11-26 01:20:00,10.11335,10.11335,10.10805,10.10805,26939397.0
2008-11-26 01:21:00,10.11155,10.11155,10.10905,10.10995,12913299.0
2008-11-26 01:22:00,10.11205,10.11205,10.10905,10.10905,21397702.0
2008-11-26 01:23:00,10.1104,10.1104,10.1076,10.1076,12578922.0
2008-11-26 01:24:00,10.1102,10.1102,10.1042,10.1042,4904942.0
2008-11-26 01:25:00,10.105,10.105,10.1021,10.1043,23790523.0
2008-11-26 01:26:00,10.1057,10.1057,10.10295,10.1043,5917889.0
2008-11-26 01:27:00,10.10385,10.10605,10.10275,10.10605,12635470.0
2008-11-26 01:28:00,10.10405,10.10795,10.10405,10.10585,6883451.0
2008-11-26 01:29:00,10.1058,10.10648,10.104,10.10465,24872875.0
2008-11-26 01:30:00,10.10795,10.10795,10.10495,10.10495,8715426.0
2008-11-26 01:31:00,10.10465,10.10625,10.10285,10.10405,8247759.0
2008-11-26 01:32:00,10.1063,10.1063,10.1031,10.1039,6325317.0
2008-11-26 01:33:00,10.10485,10.10605,10.1023,10.105,36730149.0
2008-11-26 01:34:00,10.10565,10.10599,10.1041,10.1041,26231810.0
2008-11-26 01:35:00,10.1054,10.1059,10.10515,10.1059,12242220.0
2008-11-26 01:36:00,10.1062,10.10945,10.1047,10.1052,26216807.0
2008-11-26 01:37:00,10.10725,10.1086,10.10335,10.10685,8931281.0
2008-11-26 01:38:00,10.11225,10.11225,10.1074,10.1074,10416253.0
2008-11-26 01:39:00,10.1104,10.1121,10.10995,10.10995,21235465.0
2008-11-26 01:40:00,10.112,10.112,10.1055,10.1093,14529906.0
2008-11-26 01:41:00,10.1102,10.1115,10.1086,10.11075,26393096.0
2008-11-26 01:42:00,10.1092,10.11115,10.1087,10.1087,15136040.0
2008-11-26 01:43:00,10.11055,10.1144,10.1087,10.11385,18149665.0
2008-11-26 01:44:00,10.1159,10.1159,10.10835,10.11245,8202490.0
2008-11-26 01:45:00,10.1108,10.11315,10.10875,10.11315,38747462.0
2008-11-26 01:46:00,10.11055,10.11174,10.1096,10.11025,26228445.0
2008-11-26 01:47:00,10.1103,10.1103,10.10885,10.10885,4804690.0
2008-11-26 01:48:00,10.1123,10.1123,10.1089,10.1089,13958583.0
2008-11-26 01:49:00,10.11025,10.11085,10.11015,10.11045,18237577.0
2008-11-26 01:50:00,10.1144,10.1144,10.10875,10.10875,8153552.0
2008-11-26 01:51:00,10.1107,10.11335,10.10925,10.11335,30868711.0
2008-11-26 01:52:00,10.1109,10.11265,10.1095,10.11135,24225153.0
2008-11-26 01:53:00,10.11,10.11155,10.1095,10.1095,12200942.0
2008-11-26 01:54:00,10.11125,10.11125,10.1052,10.10555,19222681.0
2008-11-26 01:55:00,10.1074,10.1077,10.10285,10.10325,8380614.0
2008-11-26 01:56:00,10.1059,10.10685,10.10215,10.10215,29516845.0
2008-11-26 01:57:00,10.10365,10.1053,10.10175,10.10175,26583144.0
2008-11-26 01:58:00,10.10985,10.10985,10.10195,10.10465,16049059.0
2008-11-26 02:01:00,10.10335,10.10335,10.09865,10.10065,15203732.0
2008-11-26 02:02:00,10.09935,10.09935,10.09385,10.09385,27530182.0
2008-11-26 02:03:00,10.09195,10.09645,10.0911,10.0956,29112185.0
2008-11-26 02:04:00,10.09585,10.0974,10.0939,10.0974,8197001.0
2008-11-26 02:05:00,10.09565,10.09825,10.0952,10.09825,19350391.0
2008-11-26 02:06:00,10.0994,10.1002,10.0973,10.0987,11576036.0
2008-11-26 02:07:00,10.09905,10.0995,10.0966,10.0966,20220598.0
2008-11-26 02:08:00,10.10265,10.10265,10.0976,10.0981,34260500.0
2008-11-26 02:09:00,10.09665,10.09935,10.0953,10.0953,7492008.0
2008-11-26 02:10:00,10.09815,10.09815,10.08985,10.08985,19737638.0
2008-11-26 02:11:00,10.091,10.091,10.0873,10.0883,13001662.0
2008-11-26 02:12:00,10.09025,10.0919,10.0887,10.0919,4743030.0
2008-11-26 02:13:00,10.09015,10.09217,10.0894,10.09125,24193369.0
2008-11-26 02:14:00,10.09225,10.09275,10.0896,10.092,35754787.0
2008-11-26 02:15:00,10.09295,10.09295,10.0889,10.091,8306319.0
2008-11-26 02:16:00,10.09325,10.09325,10.0886,10.08895,18075553.0
2008-11-26 02:17:00,10.0901,10.0911,10.089,10.089,14221712.0
2008-11-26 02:18:00,10.09015,10.09015,10.0868,10.0868,2027595.0
2008-11-26 02:19:00,10.0858,10.0864,10.082,10.0855,15272133.0
2008-11-26 02:20:00,10.08635,10.0875,10.0817,10.0817,2856447.0
2008-11-26 02:21:00,10.081,10.0862,10.08015,10.08415,10634256.0
2008-11-26 02:22:00,10.08895,10.08895,10.08155,10.08245,9429140.0
2008-11-26 02:23:00,10.0839,10.0858,10.08195,10.0843,25347389.0
2008-11-26 02:24:00,10.087,10.08745,10.08465,10.0848,12390911.0
2008-11-26 02:25:00,10.0868,10.08725,10.08435,10.08435,28034422.0
2008-11-26 02:26:00,10.0868,10.0882,10.08445,10.08505,39145422.0
2008-11-26 02:27:00,10.0878,10.0878,10.0858,10.0858,6433400.0
2008-11-26 02:28:00,10.09065,10.09065,10.08635,10.08685,8454037.0
2008-11-26 02:29:00,10.08655,10.09035,10.08655,10.08935,8230640.0
2008-11-26 02:30:00,10.08915,10.09595,10.0876,10.0929,24590087.0
2008-11-26 02:31:00,10.09335,10.09875,10.0923,10.09875,6941761.0
2008-11-26 02:32:00,10.09515,10.0956,10.08875,10.09385,13125033.0
2008-11-26 02:33:00,10.0933,10.0949,10.0928,10.0949,6111626.0
2008-11-26 02:34:00,10.094,10.1017,10.094,10.094,25468923.0
2008-11-26 02:35:00,10.0946,10.0969,10.0941,10.0954,4763006.0
2008-11-26 02:36:00,10.0978,10.102,10.09405,10.0998,13313847.0
2008-11-26 02:37:00,10.10025,10.10025,10.09715,10.09985,19787037.0
2008-11-26 02:38:00,10.09865,10.09865,10.09495,10.09855,13976944.0
2008-11-26 02:39:00,10.09565,10.0999,10.09565,10.09835,29682016.0
2008-11-26 02:40:00,10.10005,10.1026,10.0981,10.1026,33446898.0
2008-11-26 02:41:00,10.10155,10.10385,10.09935,10.1017,7223157.0
2008-11-26 02:42:00,10.10255,10.10255,10.0936,10.09505,20594150.0
2008-11-26 02:43:00,10.0943,10.0956,10.0937,10.0937,13782791.0
2008-11-26 02:44:00,10.0956,10.0956,10.0917,10.0923,4658861.0
2008-11-26 02:45:00,10.0914,10.0944,10.0914,10.0944,15629778.0
2008-11-26 02:46:00,10.09115,10.0998,10.09115,10.0998,5249621.0
2008-11-26 02:47:00,10.09875,10.09915,10.09635,10.0974,7217349.0
2008-11-26 02:48:00,10.09805,10.09805,10.09255,10.09255,20749171.0
2008-11-26 02:49:00,10.0933,10.0944,10.0928,10.0931,13401912.0
2008-11-26 02:50:00,10.0958,10.0958,10.09285,10.09285,5779237.0
2008-11-26 02:51:00,10.09425,10.09525,10.0935,10.09435,8932046.0
2008-11-26 02:52:00,10.09555,10.09555,10.0918,10.0933,27603987.0
2008-11-26 02:53:00,10.09225,10.0935,10.08885,10.08885,7389163.0
2008-11-26 02:54:00,10.09045,10.09149,10.08635,10.08635,15008320.0
2008-11-26 02:55:00,10.0867,10.097,10.0867,10.097,6573692.0
2008-11-26 02:56:00,10.0966,10.0971,10.0945,10.0964,26796593.0
2008-11-26 02:57:00,10.0962,10.097,10.0947,10.0957,5386369.0
2008-11-26 02:58:00,10.0963,10.0974,10.09515,10.096,12348380.0
2008-11-26 02:59:00,10.09565,10.09675,10.09495,10.09565,24218959.0
2008-11-26 03:00:00,10.09725,10.09725,10.09535,10.09575,15150133.0
2008-11-26 03:01:00,10.09435,10.10215,10.09435,10.10065,31435992.0
2008-11-26 03:02:00,10.10195,10.10195,10.0983,10.0992,34721052.0
2008-11-26 03:03:00,10.10125,10.10205,10.09885,10.0989,7189317.0
2008-11-26 03:04:00,10.09945,10.10015,10.0968,10.09865,19802011.0
2008-11-26 03:05:00,10.0998,10.1009,10.0971,10.1006,14504236.0
2008-11-26 03:06:00,10.1021,10.1021,10.0974,10.0981,8708783.0
2008-11-26 03:07:00,10.09855,10.09855,10.0937,10.0948,7152871.0
2008-11-26 03:08:00,10.10025,10.10025,10.0928,10.09435,19018987.0
2008-11-26 03:09:00,10.0925,10.0951,10.0916,10.0927,12892955.0
2008-11-26 03:10:00,10.09645,10.09645,10.0926,10.09485,2871198.0
2008-11-26 03:11:00,10.09565,10.09885,10.09385,10.0979,9022353.0
2008-11-26 03:12:00,10.09965,10.10055,10.09695,10.09695,18466039.0
2008-11-26 03:13:00,10.0966,10.097,10.09617,10.097,13697853.0
2008-11-26 03:14:00,10.0983,10.0996,10.09575,10.09915,7566419.0
2008-11-26 03:15:00,10.09835,10.09835,10.0945,10.0964,9154596.0
2008-11-26 03:16:00,10.09745,10.09845,10.09575,10.09655,19777440.0
2008-11-26 03:17:00,10.0989,10.0992,10.0972,10.0989,13327450.0
2008-11-26 03:18:00,10.0994,10.0997,10.0983,10.0983,5617019.0
2008-11-26 03:19:00,10.09535,10.0985,10.09505,10.09815,27753243.0
2008-11-26 03:20:00,10.09885,10.09885,10.0953,10.096,31614587.0
2008-11-26 03:21:00,10.09625,10.09915,10.09435,10.096,8167268.0
2008-11-26 03:22:00,10.09425,10.09485,10.09045,10.09105,23640604.0
2008-11-26 03:23:00,10.0914,10.0932,10.0906,10.0924,13479443.0
2008-11-26 03:24:00,10.0929,10.09345,10.09065,10.0917,16098098.0
2008-11-26 03:25:00,10.0911,10.0945,10.0909,10.0934,13827361.0
2008-11-26 03:26:00,10.0938,10.09463,10.0915,10.0942,5526990.0
2008-11-26 03:27:00,10.09175,10.09452,10.09175,10.09445,30132605.0
2008-11-26 03:28:00,10.09415,10.0951,10.09315,10.0941,40438176.0
2008-11-26 03:29:00,10.09375,10.09605,10.09305,10.0949,7969952.0
2008-11-26 03:30:00,10.09595,10.09757,10.09405,10.09625,20026632.0
2008-11-26 03:31:00,10.0962,10.0971,10.0952,10.0967,13006703.0
2008-11-26 03:32:00,10.097,10.09765,10.0961,10.09695,5624133.0
2008-11-26 03:33:00,10.09355,10.09605,10.09355,10.09425,26445681.0
2008-11-26 03:34:00,10.09575,10.09575,10.0931,10.0931,34657961.0
2008-11-26 03:35:00,10.09415,10.09415,10.093,10.0936,7376123.0
2008-11-26 03:36:00,10.09445,10.09445,10.0907,10.09155,21884272.0
2008-11-26 03:37:00,10.0936,10.0942,10.0923,10.0936,14270347.0
2008-11-26 03:38:00,10.0935,10.0935,10.09065,10.09065,3769028.0
2008-11-26 03:39:00,10.0908,10.0914,10.0883,10.09,13628574.0
2008-11-26 03:40:00,10.09085,10.09085,10.0894,10.0903,13352277.0
2008-11-26 03:41:00,10.0902,10.0922,10.09013,10.09025,12711683.0
2008-11-26 03:42:00,10.09055,10.09125,10.0894,10.0908,32888582.0
2008-11-26 03:43:00,10.09105,10.09265,10.09055,10.0913,8085098.0
2008-11-26 03:44:00,10.09165,10.09265,10.09095,10.09155,19635206.0
2008-11-26 03:45:00,10.0895,10.0932,10.0895,10.0932,13934876.0
2008-11-26 03:46:00,10.09325,10.0964,10.0925,10.09415,8891994.0
2008-11-26 03:47:00,10.095,10.0965,10.0938,10.0958,14560764.0
2008-11-26 03:48:00,10.0975,10.0975,10.09345,10.09435,7331334.0
2008-11-26 03:49:00,10.0955,10.0955,10.0936,10.0946,13058436.0
2008-11-26 03:50:00,10.09385,10.09855,10.09235,10.09855,6449236.0
2008-11-26 03:51:00,10.0978,10.0978,10.0932,10.0946,13888050.0
2008-11-26 03:52:00,10.0959,10.0968,10.0941,10.09555,11087709.0
2008-11-26 03:53:00,10.0958,10.0994,10.0958,10.0985,12195997.0
2008-11-26 03:54:00,10.10065,10.10065,10.0973,10.0981,12894087.0
2008-11-26 03:55:00,10.09755,10.09805,10.09365,10.0941,7620236.0
2008-11-26 03:56:00,10.09545,10.09625,10.09295,10.09295,20823719.0
2008-11-26 03:57:00,10.0936,10.0936,10.092,10.0936,12763094.0
2008-11-26 03:58:00,10.0949,10.09605,10.0929,10.0951,5341109.0
2008-11-26 03:59:00,10.096,10.096,10.0936,10.0936,13787618.0
2008-11-26 04:00:00,10.09585,10.09618,10.09321,10.0933,11124246.0
2008-11-26 04:01:00,10.09545,10.09545,10.09371,10.09485,13105043.0
2008-11-26 04:02:00,10.0973,10.0973,10.09315,10.09495,10328904.0
2008-11-26 04:03:00,10.0953,10.09565,10.0937,10.09565,15096246.0
2008-11-26 04:04:00,10.09535,10.09785,10.092,10.0969,12436642.0
2008-11-26 04:05:00,10.09625,10.0969,10.094,10.09525,9756766.0
2008-11-26 04:06:00,10.0958,10.0958,10.0926,10.09335,8053353.0
2008-11-26 04:07:00,10.0942,10.09535,10.09235,10.0935,33337388.0
2008-11-26 04:08:00,10.09465,10.09465,10.0918,10.09275,48599835.0
2008-11-26 04:09:00,10.09385,10.09625,10.09305,10.09475,10262554.0
2008-11-26 04:10:00,10.09585,10.09615,10.09335,10.09615,18016462.0
2008-11-26 04:11:00,10.0954,10.0955,10.09335,10.0944,29056387.0
2008-11-26 04:12:00,10.0961,10.0961,10.09275,10.09275,11070061.0
2008-11-26 04:13:00,10.09325,10.09325,10.09155,10.0927,9859246.0
2008-11-26 04:14:00,10.0942,10.0942,10.09145,10.0918,6202893.0
2008-11-26 04:15:00,10.09205,10.09265,10.09065,10.0916,13250718.0
2008-11-26 04:16:00,10.09205,10.0957,10.09115,10.0934,8958577.0
2008-11-26 04:17:00,10.0944,10.09639,10.09405,10.09535,26351895.0
2008-11-26 04:18:00,10.0964,10.0964,10.0935,10.0935,1836385.0
2008-11-26 04:19:00,10.0941,10.09625,10.0934,10.0952,11114027.0
2008-11-26 04:20:00,10.0967,10.1003,10.0938,10.0938,8367617.0
2008-11-26 04:21:00,10.0944,10.096,10.0918,10.093,21176368.0
2008-11-26 04:22:00,10.09505,10.09505,10.09275,10.0941,30263039.0
2008-11-26 04:23:00,10.09425,10.09465,10.09295,10.09345,22117987.0
2008-11-26 04:24:00,10.09285,10.09415,10.09204,10.0927,26167313.0
2008-11-26 04:25:00,10.09325,10.09325,10.0877,10.0897,8515207.0
2008-11-26 04:26:00,10.0891,10.0902,10.08615,10.0888,38226384.0
2008-11-26 04:27:00,10.0882,10.09005,10.08795,10.0894,13354790.0
2008-11-26 04:28:00,10.09075,10.09092,10.0882,10.09085,18242157.0
2008-11-26 04:29:00,10.0904,10.0904,10.08905,10.08945,15315998.0
2008-11-26 04:30:00,10.0906,10.0906,10.08813,10.0892,12485718.0
2008-11-26 04:31:00,10.08885,10.0916,10.0884,10.0892,8076118.0
2008-11-26 04:32:00,10.0901,10.09335,10.08855,10.0901,19834143.0
2008-11-26 04:33:00,10.09095,10.09095,10.08866,10.0889,17999065.0
2008-11-26 04:34:00,10.0896,10.09,10.08775,10.0894,7299905.0
2008-11-26 04:35:00,10.08845,10.09075,10.08845,10.0891,18160435.0
2008-11-26 04:36:00,10.0916,10.0916,10.08825,10.08825,5298991.0
2008-11-26 04:37:00,10.0889,10.08905,10.08715,10.0887,14930197.0
2008-11-26 04:38:00,10.0906,10.0906,10.0853,10.0876,4724885.0
2008-11-26 04:39:00,10.0868,10.0894,10.0861,10.0878,12482537.0
2008-11-26 04:40:00,10.08845,10.08845,10.086,10.086,11416331.0
2008-11-26 04:41:00,10.08785,10.08785,10.08605,10.0867,5460048.0
2008-11-26 04:42:00,10.08795,10.08795,10.0856,10.0869,11920638.0
2008-11-26 04:43:00,10.08705,10.08705,10.0835,10.0835,27969156.0
2008-11-26 04:44:00,10.0868,10.0868,10.0837,10.08595,22003868.0
2008-11-26 04:45:00,10.0855,10.0858,10.08505,10.0853,15472556.0
2008-11-26 04:46:00,10.08705,10.0883,10.0853,10.0854,12798871.0
2008-11-26 04:47:00,10.0858,10.0858,10.0814,10.083,9047788.0
2008-11-26 04:48:00,10.0839,10.0839,10.08245,10.08305,12616293.0
2008-11-26 04:49:00,10.0826,10.08326,10.08195,10.0822,15054382.0
2008-11-26 04:50:00,10.08235,10.08235,10.07555,10.07705,12637104.0
2008-11-26 04:51:00,10.079,10.08335,10.07665,10.0802,17262370.0
2008-11-26 04:52:00,10.08225,10.08225,10.07865,10.08085,18056128.0
2008-11-26 04:53:00,10.0799,10.0807,10.0791,10.0806,15170127.0
2008-11-26 04:54:00,10.0809,10.0809,10.0791,10.07995,14499113.0
2008-11-26 04:55:00,10.08,10.08,10.0742,10.0742,8560930.0
2008-11-26 04:56:00,10.07515,10.078,10.07395,10.0763,23296101.0
2008-11-26 04:57:00,10.0774,10.07816,10.0763,10.0777,7664002.0
2008-11-26 04:58:00,10.07915,10.07915,10.0762,10.0776,6664543.0
2008-11-26 04:59:00,10.0774,10.0783,10.07635,10.07765,5080295.0
2008-11-26 05:00:00,10.0781,10.0783,10.0754,10.0754,17464951.0
2008-11-26 05:01:00,10.0773,10.0773,10.0762,10.07675,2820342.0
2008-11-26 05:02:00,10.0786,10.0786,10.07335,10.0751,14920377.0
2008-11-26 05:03:00,10.07515,10.07715,10.0748,10.0766,9317890.0
2008-11-26 05:04:00,10.0779,10.0779,10.0749,10.0763,11943763.0
2008-11-26 05:05:00,10.07585,10.07755,10.0743,10.0743,24147380.0
2008-11-26 05:06:00,10.07525,10.07845,10.07355,10.0777,12646172.0
2008-11-26 05:07:00,10.0801,10.0801,10.07745,10.07745,11701943.0
2008-11-26 05:08:00,10.07865,10.0799,10.07745,10.079,4941422.0
2008-11-26 05:09:00,10.0791,10.083,10.07545,10.08035,36822453.0
2008-11-26 05:10:00,10.08025,10.08065,10.07575,10.0791,13455654.0
2008-11-26 05:11:00,10.07845,10.07845,10.07525,10.0768,6810098.0
2008-11-26 05:12:00,10.0785,10.07935,10.0745,10.0745,11671276.0
2008-11-26 05:13:00,10.07445,10.07625,10.0683,10.07095,18859059.0
2008-11-26 05:14:00,10.07175,10.0724,10.06665,10.0687,28187222.0
2008-11-26 05:15:00,10.07045,10.07045,10.06205,10.06445,8041293.0
2008-11-26 05:16:00,10.0657,10.0683,10.0646,10.0667,13220903.0
2008-11-26 05:17:00,10.06705,10.06705,10.0627,10.06385,13981122.0
2008-11-26 05:18:00,10.06275,10.06275,10.05875,10.0593,8008456.0
2008-11-26 05:19:00,10.0587,10.0601,10.0532,10.0572,16797178.0
2008-11-26 05:20:00,10.0568,10.06055,10.0551,10.05815,52204136.0
2008-11-26 05:21:00,10.05885,10.0598,10.0559,10.0566,31114895.0
2008-11-26 05:22:00,10.0568,10.06005,10.05675,10.05725,11591523.0
2008-11-26 05:23:00,10.0571,10.05995,10.0571,10.05995,21548598.0
2008-11-26 05:24:00,10.06085,10.0637,10.05873,10.0621,21596433.0
2008-11-26 05:25:00,10.06265,10.0629,10.05965,10.05965,14352208.0
2008-11-26 05:26:00,10.0601,10.0611,10.05345,10.0578,3803711.0
2008-11-26 05:27:00,10.0566,10.0566,10.05415,10.0555,14174102.0
2008-11-26 05:28:00,10.0546,10.0574,10.05405,10.05585,16432004.0
2008-11-26 05:29:00,10.05755,10.05755,10.055,10.05705,19487405.0
2008-11-26 05:30:00,10.05765,10.06075,10.05665,10.0593,17787427.0
2008-11-26 05:31:00,10.0586,10.06295,10.0574,10.0628,20642806.0
2008-11-26 05:32:00,10.0627,10.0646,10.06105,10.06105,10980118.0
2008-11-26 05:33:00,10.061,10.06296,10.0593,10.0598,12086373.0
2008-11-26 05:34:00,10.0617,10.06265,10.0569,10.0613,12341604.0
2008-11-26 05:35:00,10.0617,10.0621,10.06059,10.06155,14123055.0
2008-11-26 05:36:00,10.06185,10.06215,10.06095,10.06215,9863676.0
2008-11-26 05:37:00,10.0613,10.06408,10.0613,10.0626,28165409.0
2008-11-26 05:38:00,10.0637,10.06375,10.06225,10.0623,22689626.0
2008-11-26 05:39:00,10.0616,10.0616,10.0588,10.06075,18903913.0
2008-11-26 05:40:00,10.05975,10.06185,10.05925,10.05965,9235297.0
2008-11-26 05:41:00,10.0597,10.0622,10.0585,10.06195,14726634.0
2008-11-26 05:42:00,10.0626,10.0636,10.0609,10.0636,3442664.0
2008-11-26 05:43:00,10.0625,10.06635,10.0624,10.06535,29160433.0
2008-11-26 05:44:00,10.0634,10.0659,10.0634,10.0659,6997961.0
2008-11-26 05:45:00,10.0656,10.0659,10.06415,10.06535,16622286.0
2008-11-26 05:46:00,10.06635,10.06635,10.0621,10.06435,6957274.0
2008-11-26 05:47:00,10.0648,10.0648,10.06085,10.06315,19075077.0
2008-11-26 05:48:00,10.06365,10.06365,10.0565,10.05685,30727276.0
2008-11-26 05:49:00,10.0569,10.0575,10.05,10.05305,18943486.0
2008-11-26 05:50:00,10.0538,10.05975,10.0528,10.05725,23494602.0
2008-11-26 05:51:00,10.0559,10.0578,10.0554,10.05635,4129514.0
2008-11-26 05:52:00,10.0577,10.0601,10.05505,10.05925,7307217.0
2008-11-26 05:53:00,10.05945,10.0619,10.05945,10.06095,8829480.0
2008-11-26 05:54:00,10.0626,10.0626,10.05865,10.0596,5466854.0
2008-11-26 05:55:00,10.0619,10.0619,10.05905,10.0611,3161201.0
2008-11-26 05:56:00,10.06165,10.06165,10.0576,10.0585,15010856.0
2008-11-26 05:57:00,10.05605,10.05725,10.0554,10.0554,18617609.0
2008-11-26 05:58:00,10.0574,10.0574,10.0508,10.05135,13847583.0
2008-11-26 05:59:00,10.05085,10.05305,10.04945,10.05215,17847424.0
2008-11-26 06:00:00,10.0515,10.0544,10.0515,10.0528,13754484.0
2008-11-26 06:01:00,10.05275,10.05825,10.05235,10.05535,9803984.0
2008-11-26 06:02:00,10.0571,10.05725,10.05245,10.05295,11791966.0
2008-11-26 06:03:00,10.05305,10.05305,10.0502,10.0502,4122118.0
2008-11-26 06:04:00,10.05175,10.05255,10.0497,10.0505,42305876.0
2008-11-26 06:05:00,10.05135,10.05195,10.0495,10.0508,26392184.0
2008-11-26 06:06:00,10.05195,10.054,10.0514,10.0533,32259821.0
2008-11-26 06:07:00,10.0539,10.0549,10.053,10.0533,15003736.0
2008-11-26 06:08:00,10.0549,10.0549,10.05335,10.05395,9588693.0
2008-11-26 06:09:00,10.05505,10.0588,10.05382,10.055,41720307.0
2008-11-26 06:10:00,10.05625,10.0575,10.0548,10.0573,10278995.0
2008-11-26 06:11:00,10.05735,10.05965,10.05735,10.05965,9360225.0
2008-11-26 06:12:00,10.06185,10.06185,10.0577,10.0577,11019982.0
2008-11-26 06:13:00,10.05955,10.06215,10.0583,10.06195,11658586.0
2008-11-26 06:14:00,10.0649,10.065,10.0603,10.0603,3454013.0
2008-11-26 06:15:00,10.0607,10.0633,10.05785,10.0622,9897845.0
2008-11-26 06:16:00,10.0628,10.0636,10.06085,10.06255,24417941.0
2008-11-26 06:17:00,10.0622,10.06315,10.06065,10.06315,9477318.0
2008-11-26 06:18:00,10.0638,10.0663,10.0622,10.0638,7318353.0
2008-11-26 06:19:00,10.06425,10.0651,10.0637,10.0638,8151066.0
2008-11-26 06:20:00,10.06485,10.06485,10.06315,10.06315,10332584.0
2008-11-26 06:21:00,10.06455,10.0673,10.06405,10.0673,24613304.0
2008-11-26 06:22:00,10.06475,10.06825,10.0645,10.0672,9187566.0
2008-11-26 06:23:00,10.06595,10.06925,10.0651,10.06655,3150306.0
2008-11-26 06:24:00,10.0675,10.0703,10.0656,10.06615,12704261.0
2008-11-26 06:25:00,10.06835,10.06835,10.0618,10.06425,23273121.0
2008-11-26 06:26:00,10.0651,10.0651,10.0618,10.0649,16982474.0
2008-11-26 06:27:00,10.0644,10.06505,10.06145,10.06505,11281493.0
2008-11-26 06:28:00,10.0645,10.0673,10.0629,10.0653,5943878.0
2008-11-26 06:29:00,10.06425,10.0667,10.06355,10.0648,6456663.0
2008-11-26 06:30:00,10.0649,10.06835,10.063,10.0656,31105952.0
2008-11-26 06:31:00,10.0658,10.0676,10.06415,10.0676,8994976.0
2008-11-26 06:32:00,10.06615,10.067,10.06495,10.06535,14581563.0
2008-11-26 06:33:00,10.0665,10.07025,10.0657,10.0702,17527939.0
2008-11-26 06:34:00,10.0668,10.0738,10.0668,10.06845,27280643.0
2008-11-26 06:35:00,10.0698,10.07025,10.06825,10.0695,11638601.0
2008-11-26 06:36:00,10.0711,10.07115,10.0674,10.0674,17189392.0
2008-11-26 06:37:00,10.06775,10.07035,10.0659,10.0678,2873447.0
2008-11-26 06:38:00,10.06815,10.0692,10.0656,10.0662,8498123.0
2008-11-26 06:39:00,10.06675,10.0678,10.0659,10.06625,3385329.0
2008-11-26 06:40:00,10.0675,10.0675,10.06435,10.06435,7345326.0
2008-11-26 06:41:00,10.06395,10.0644,10.06005,10.06135,12017455.0
2008-11-26 06:42:00,10.0623,10.0623,10.0594,10.0601,18216788.0
2008-11-26 06:43:00,10.06015,10.0607,10.05581,10.0584,24775085.0
2008-11-26 06:44:00,10.06075,10.0669,10.06035,10.0625,16320117.0
2008-11-26 06:45:00,10.0621,10.0639,10.06195,10.0628,17298335.0
2008-11-26 06:46:00,10.0638,10.06425,10.0612,10.06345,5787052.0
2008-11-26 06:47:00,10.06415,10.06415,10.0598,10.06095,15934424.0
2008-11-26 06:48:00,10.06235,10.06555,10.0613,10.0641,21355737.0
2008-11-26 06:49:00,10.06495,10.06645,10.0641,10.06645,31269286.0
2008-11-26 06:50:00,10.065,10.065,10.06125,10.06225,47278681.0
2008-11-26 06:51:00,10.0618,10.0622,10.0613,10.0613,9675621.0
2008-11-26 06:52:00,10.06415,10.06415,10.0613,10.0613,10124596.0
2008-11-26 06:53:00,10.0636,10.0636,10.06208,10.0622,34890871.0
2008-11-26 06:54:00,10.062,10.06203,10.0604,10.0616,9510938.0
2008-11-26 06:55:00,10.06125,10.0624,10.05945,10.05945,5060300.0
2008-11-26 06:56:00,10.0613,10.0613,10.05919,10.0595,5994221.0
2008-11-26 06:57:00,10.06025,10.0609,10.05895,10.0609,18455470.0
2008-11-26 06:58:00,10.0602,10.0651,10.0592,10.0621,16760181.0
2008-11-26 06:59:00,10.0632,10.0633,10.06135,10.06175,35648470.0
2008-11-26 07:00:00,10.06355,10.06515,10.06,10.06515,12426439.0
2008-11-26 07:01:00,10.0638,10.06575,10.06095,10.06345,16316955.0
2008-11-26 07:02:00,10.06425,10.0654,10.06285,10.0644,15568810.0
2008-11-26 07:03:00,10.06465,10.06665,10.06085,10.06085,21365276.0
2008-11-26 07:04:00,10.062,10.0629,10.0612,10.0612,6063813.0
2008-11-26 07:05:00,10.06045,10.0618,10.05995,10.061,15214651.0
2008-11-26 07:06:00,10.0632,10.0632,10.06135,10.06135,4632362.0
2008-11-26 07:07:00,10.05995,10.06285,10.05995,10.0614,24997502.0
2008-11-26 07:08:00,10.0635,10.06435,10.0611,10.06435,11728384.0
2008-11-26 07:09:00,10.06365,10.06365,10.061,10.062,22837996.0
2008-11-26 07:10:00,10.06365,10.06365,10.05845,10.05845,2991390.0
2008-11-26 07:11:00,10.05935,10.06084,10.05905,10.0605,9565288.0
2008-11-26 07:12:00,10.0615,10.0615,10.05585,10.05815,24809199.0
2008-11-26 07:13:00,10.05765,10.0592,10.05535,10.05535,15642801.0
2008-11-26 07:14:00,10.05655,10.05655,10.04375,10.04375,11466593.0
2008-11-26 07:15:00,10.0421,10.0483,10.04205,10.04615,7270846.0
2008-11-26 07:16:00,10.0455,10.05005,10.045,10.0478,28993448.0
2008-11-26 07:17:00,10.04905,10.04905,10.04545,10.04685,15318718.0
2008-11-26 07:18:00,10.04775,10.04845,10.0382,10.04075,22044105.0
2008-11-26 07:19:00,10.04105,10.0458,10.0389,10.0455,19567732.0
2008-11-26 07:20:00,10.04655,10.04855,10.0444,10.0471,45055268.0
2008-11-26 07:21:00,10.0479,10.0479,10.04635,10.04635,9256832.0
2008-11-26 07:22:00,10.04495,10.0475,10.04465,10.04465,15014877.0
2008-11-26 07:23:00,10.04605,10.05225,10.04605,10.0506,7751023.0
2008-11-26 07:24:00,10.05205,10.05235,10.04995,10.0503,15941810.0
2008-11-26 07:25:00,10.0509,10.05125,10.048,10.05125,7819002.0
2008-11-26 07:26:00,10.05225,10.0534,10.0502,10.05225,67109378.0
2008-11-26 07:27:00,10.05355,10.05455,10.0518,10.0526,8850605.0
2008-11-26 07:28:00,10.0536,10.05613,10.0536,10.05495,29828179.0
2008-11-26 07:29:00,10.05545,10.05545,10.054,10.054,24504528.0
2008-11-26 07:30:00,10.0543,10.0549,10.05299,10.0534,23334235.0
2008-11-26 07:31:00,10.0537,10.05425,10.0498,10.05,2592252.0
2008-11-26 07:32:00,10.05365,10.05365,10.039,10.04605,52568546.0
2008-11-26 07:33:00,10.0464,10.04725,10.04435,10.0461,9978835.0
2008-11-26 07:34:00,10.0474,10.0484,10.04545,10.047,11859440.0
2008-11-26 07:35:00,10.0465,10.05015,10.0459,10.04985,5992328.0
2008-11-26 07:36:00,10.0502,10.0508,10.04865,10.0498,18673113.0
2008-11-26 07:37:00,10.05135,10.05204,10.05015,10.052,26690453.0
2008-11-26 07:38:00,10.0527,10.05355,10.05065,10.05255,14389519.0
2008-11-26 07:39:00,10.0535,10.0535,10.05175,10.05175,10170999.0
2008-11-26 07:40:00,10.0531,10.0531,10.0506,10.0514,7235070.0
2008-11-26 07:41:00,10.05215,10.05315,10.0511,10.05185,12586879.0
2008-11-26 07:42:00,10.05285,10.0543,10.05285,10.0536,3286877.0
2008-11-26 07:43:00,10.05435,10.05555,10.05175,10.05555,12856035.0
2008-11-26 07:44:00,10.05555,10.05975,10.05515,10.05775,11455032.0
2008-11-26 07:45:00,10.0578,10.05845,10.05405,10.0567,33188961.0
2008-11-26 07:46:00,10.0562,10.0584,10.05555,10.0569,11773781.0
2008-11-26 07:47:00,10.0582,10.05835,10.05645,10.05795,16049641.0
2008-11-26 07:48:00,10.0587,10.06055,10.05715,10.0589,7678027.0
2008-11-26 07:49:00,10.05885,10.06245,10.05885,10.0603,26204923.0
2008-11-26 07:50:00,10.06105,10.06105,10.05835,10.0594,19633833.0
2008-11-26 07:51:00,10.0597,10.0597,10.0566,10.0567,14763951.0
2008-11-26 07:52:00,10.05795,10.05925,10.05665,10.0572,3223953.0
2008-11-26 07:53:00,10.05865,10.0607,10.0572,10.0607,6176259.0
2008-11-26 07:54:00,10.0601,10.0601,10.0557,10.0578,19490721.0
2008-11-26 07:55:00,10.0586,10.0596,10.0573,10.0594,27506282.0
2008-11-26 07:56:00,10.05985,10.06025,10.05745,10.0587,10899972.0
2008-11-26 07:57:00,10.06,10.06635,10.06,10.0651,21342126.0
2008-11-26 07:58:00,10.0682,10.06855,10.0631,10.06855,12822525.0
2008-11-26 07:59:00,10.0682,10.0705,10.06725,10.06725,17380455.0
2008-11-26 08:00:00,10.0675,10.0675,10.06295,10.0633,11073686.0
2008-11-26 08:01:00,10.0634,10.0634,10.05795,10.05795,5024014.0
2008-11-26 08:02:00,10.0604,10.0614,10.0585,10.0608,8595743.0
2008-11-26 08:03:00,10.05995,10.06095,10.0587,10.0594,31981261.0
2008-11-26 08:04:00,10.0601,10.0633,10.05975,10.06185,11463947.0
2008-11-26 08:05:00,10.06095,10.06095,10.04995,10.04995,9364354.0
2008-11-26 08:06:00,10.05065,10.05415,10.0474,10.05365,23081973.0
2008-11-26 08:07:00,10.0529,10.0529,10.04933,10.05125,9900623.0
2008-11-26 08:08:00,10.0515,10.05285,10.04676,10.0495,4399017.0
2008-11-26 08:09:00,10.04985,10.05635,10.0489,10.05635,14816485.0
2008-11-26 08:10:00,10.05535,10.05845,10.05415,10.05745,20759595.0
2008-11-26 08:11:00,10.0587,10.06115,10.0587,10.05955,6459345.0
2008-11-26 08:12:00,10.0614,10.06255,10.05615,10.0562,10242985.0
2008-11-26 08:13:00,10.05705,10.05765,10.05525,10.05765,6276362.0
2008-11-26 08:14:00,10.0545,10.0557,10.05325,10.055,8500974.0
2008-11-26 08:15:00,10.0548,10.0571,10.04975,10.05025,31788562.0
2008-11-26 08:16:00,10.0527,10.053,10.04905,10.05265,18703364.0
2008-11-26 08:17:00,10.052,10.05355,10.051,10.0524,12431790.0
2008-11-26 08:18:00,10.05255,10.0546,10.05115,10.0528,14041145.0
2008-11-26 08:19:00,10.0524,10.0543,10.05066,10.0543,31584445.0
2008-11-26 08:20:00,10.0541,10.0541,10.05205,10.0526,12124954.0
2008-11-26 08:21:00,10.05275,10.0533,10.05175,10.0527,6815969.0
2008-11-26 08:22:00,10.0541,10.0541,10.0516,10.0529,12414505.0
2008-11-26 08:23:00,10.0527,10.05385,10.0516,10.05335,39373235.0
2008-11-26 08:24:00,10.0539,10.05465,10.0525,10.0539,8596288.0
2008-11-26 08:25:00,10.0538,10.05455,10.0529,10.0537,8128968.0
2008-11-26 08:26:00,10.0552,10.0577,10.0544,10.0562,14510636.0
2008-11-26 08:27:00,10.05605,10.05915,10.05558,10.05875,12927866.0
2008-11-26 08:28:00,10.05615,10.0588,10.0559,10.0579,11779265.0
2008-11-26 08:29:00,10.05715,10.06095,10.05715,10.0595,5370785.0
2008-11-26 08:30:00,10.06135,10.06244,10.0582,10.0582,12590599.0
2008-11-26 08:31:00,10.0603,10.06305,10.0586,10.0604,16065657.0
2008-11-26 08:32:00,10.0614,10.0706,10.0614,10.0706,8420793.0
2008-11-26 08:33:00,10.07005,10.0745,10.0687,10.06995,9593635.0
2008-11-26 08:34:00,10.07005,10.0759,10.06945,10.07435,21186122.0
2008-11-26 08:35:00,10.07315,10.07345,10.06955,10.06955,14539753.0
2008-11-26 08:36:00,10.0697,10.077,10.0697,10.077,200270487.0
2008-11-26 08:37:00,10.07675,10.07675,10.0737,10.0752,4442540.0
2008-11-26 08:38:00,10.07505,10.07595,10.06945,10.0699,21128431.0
2008-11-26 08:39:00,10.0703,10.0703,10.0657,10.0657,11536529.0
2008-11-26 08:40:00,10.06745,10.06795,10.06365,10.06705,30293416.0
2008-11-26 08:41:00,10.06825,10.06825,10.065,10.0662,7585242.0
2008-11-26 08:42:00,10.0671,10.0671,10.06295,10.0635,13924906.0
2008-11-26 08:43:00,10.06505,10.0677,10.0627,10.0677,8796143.0
2008-11-26 08:44:00,10.0663,10.0663,10.0611,10.06265,8209110.0
2008-11-26 08:45:00,10.0643,10.06555,10.06305,10.0647,6834230.0
2008-11-26 08:46:00,10.06345,10.0663,10.0626,10.0646,25379257.0
2008-11-26 08:47:00,10.06535,10.06789,10.0646,10.0675,9454884.0
2008-11-26 08:48:00,10.0666,10.06825,10.0646,10.0651,8391810.0
2008-11-26 08:49:00,10.0653,10.06635,10.0602,10.0602,12736831.0
2008-11-26 08:50:00,10.0602,10.06525,10.0602,10.0648,15737652.0
2008-11-26 08:51:00,10.06475,10.06475,10.0609,10.0624,10982457.0
2008-11-26 08:52:00,10.06275,10.0666,10.06267,10.0666,6289875.0
2008-11-26 08:53:00,10.0664,10.0681,10.0655,10.0681,2620991.0
2008-11-26 08:54:00,10.0668,10.0668,10.06475,10.0666,61607032.0
2008-11-26 08:55:00,10.0657,10.06895,10.0657,10.06895,5106219.0
2008-11-26 08:56:00,10.0676,10.07345,10.0662,10.07005,19628230.0
2008-11-26 08:57:00,10.0696,10.0713,10.06875,10.07125,10089654.0
2008-11-26 08:58:00,10.07225,10.07225,10.06888,10.0693,16820203.0
2008-11-26 08:59:00,10.06915,10.0704,10.06915,10.0697,15787111.0
2008-11-26 09:00:00,10.07065,10.07165,10.0677,10.07155,29413558.0
2008-11-26 09:01:00,10.072,10.0734,10.0702,10.0702,12956096.0
2008-11-26 09:02:00,10.07225,10.07225,10.07,10.07175,19054308.0
2008-11-26 09:03:00,10.07235,10.07235,10.07035,10.07095,8485658.0
2008-11-26 09:04:00,10.0713,10.07144,10.0676,10.0676,16818368.0
2008-11-26 09:05:00,10.06665,10.069,10.0633,10.0633,10284180.0
2008-11-26 09:06:00,10.0638,10.06585,10.05785,10.05785,23684817.0
2008-11-26 09:07:00,10.057,10.0593,10.0564,10.05645,13870056.0
2008-11-26 09:08:00,10.0581,10.05816,10.0493,10.0511,14525334.0
2008-11-26 09:09:00,10.051,10.0567,10.049,10.0564,8555091.0
2008-11-26 09:10:00,10.05765,10.05765,10.0542,10.0542,13878529.0
2008-11-26 09:11:00,10.055,10.05705,10.05325,10.05645,34477745.0
2008-11-26 09:12:00,10.05585,10.05675,10.05405,10.0549,12673684.0
2008-11-26 09:13:00,10.05595,10.0599,10.05335,10.0598,12954169.0
2008-11-26 09:14:00,10.06035,10.06035,10.0545,10.05585,12620200.0
2008-11-26 09:15:00,10.0561,10.0561,10.05215,10.05345,27006486.0
2008-11-26 09:16:00,10.0534,10.0567,10.0512,10.05365,6410219.0
2008-11-26 09:17:00,10.05365,10.0547,10.0513,10.05375,17808365.0
2008-11-26 09:18:00,10.05465,10.0598,10.0511,10.05795,33840789.0
2008-11-26 09:19:00,10.0576,10.0651,10.0576,10.0645,12616237.0
2008-11-26 09:20:00,10.0651,10.0651,10.06,10.06125,60050362.0
2008-11-26 09:21:00,10.06125,10.06205,10.05895,10.0612,27061883.0
2008-11-26 09:22:00,10.0648,10.0658,10.0601,10.06415,36332588.0
2008-11-26 09:23:00,10.0659,10.0659,10.05915,10.0595,12876478.0
2008-11-26 09:24:00,10.06175,10.063,10.05885,10.05885,35447855.0
2008-11-26 09:25:00,10.05805,10.0695,10.058,10.06855,6420283.0
2008-11-26 09:26:00,10.0686,10.06875,10.06635,10.06805,27612292.0
2008-11-26 09:27:00,10.06855,10.07605,10.06855,10.07315,17089697.0
2008-11-26 09:28:00,10.0743,10.0743,10.0673,10.07065,10959147.0
2008-11-26 09:29:00,10.0697,10.07345,10.0693,10.0707,18759803.0
2008-11-26 09:30:00,10.07195,10.0723,10.0558,10.0558,8977055.0
2008-11-26 09:31:00,10.0585,10.0623,10.0565,10.0615,43503592.0
2008-11-26 09:32:00,10.0621,10.06365,10.0591,10.06105,19009317.0
2008-11-26 09:33:00,10.06065,10.06255,10.0601,10.0609,21830848.0
2008-11-26 09:34:00,10.0619,10.0619,10.0577,10.05815,31889325.0
2008-11-26 09:35:00,10.0566,10.0566,10.0512,10.0534,32104320.0
2008-11-26 09:36:00,10.0564,10.0629,10.0553,10.0617,8729142.0
2008-11-26 09:37:00,10.06185,10.06215,10.058,10.05965,10944042.0
2008-11-26 09:38:00,10.06025,10.06185,10.0587,10.0613,2998199.0
2008-11-26 09:39:00,10.0603,10.0628,10.05815,10.0628,5464319.0
2008-11-26 09:40:00,10.06165,10.0638,10.05815,10.0604,8324163.0
2008-11-26 09:41:00,10.0601,10.0609,10.0572,10.0572,4212433.0
2008-11-26 09:42:00,10.0582,10.0617,10.0559,10.0617,26269490.0
2008-11-26 09:43:00,10.06195,10.0627,10.055,10.0557,4806909.0
2008-11-26 09:44:00,10.05565,10.059,10.05205,10.0588,11208408.0
2008-11-26 09:45:00,10.05905,10.06,10.05365,10.05525,14247511.0
2008-11-26 09:46:00,10.05585,10.05825,10.05275,10.0563,9956153.0
2008-11-26 09:47:00,10.0569,10.05875,10.0536,10.05735,7405339.0
2008-11-26 09:48:00,10.0584,10.0584,10.05535,10.05535,4123967.0
2008-11-26 09:49:00,10.05735,10.0574,10.0537,10.05575,15000491.0
2008-11-26 09:50:00,10.0592,10.0592,10.04985,10.04985,10254247.0
2008-11-26 09:51:00,10.0536,10.0545,10.0471,10.04845,24421675.0
2008-11-26 09:52:00,10.05495,10.05516,10.04649,10.0467,8480565.0
2008-11-26 09:53:00,10.04765,10.0529,10.04605,10.04805,10622574.0
2008-11-26 09:54:00,10.0437,10.0459,10.03985,10.0412,29560006.0
2008-11-26 09:55:00,10.04275,10.04295,10.03975,10.0424,48313035.0
2008-11-26 09:56:00,10.0423,10.04505,10.0403,10.04505,6011571.0
2008-11-26 09:57:00,10.04485,10.04575,10.0433,10.0433,19265109.0
2008-11-26 09:58:00,10.0433,10.04495,10.0413,10.0431,18407201.0
2008-11-26 09:59:00,10.0402,10.04435,10.0396,10.044,13550864.0
2008-11-26 10:00:00,10.04365,10.0463,10.0422,10.0462,6195890.0
2008-11-26 10:01:00,10.04765,10.0486,10.03945,10.0415,27845423.0
2008-11-26 10:02:00,10.04275,10.0472,10.03985,10.042,2707853.0
2008-11-26 10:03:00,10.0434,10.0441,10.0386,10.0412,6163921.0
2008-11-26 10:04:00,10.04315,10.04315,10.0395,10.0402,6298298.0
2008-11-26 10:05:00,10.04195,10.04565,10.03895,10.0429,3150494.0
2008-11-26 10:06:00,10.04355,10.05475,10.04355,10.04521,20497397.0
2008-11-26 10:07:00,10.04622,10.05465,10.04622,10.05115,45605627.0
2008-11-26 10:08:00,10.0503,10.05145,10.0464,10.048,9296184.0
2008-11-26 10:09:00,10.04805,10.0514,10.04408,10.04673,18676553.0
2008-11-26 10:10:00,10.0412,10.04195,10.04018,10.04018,3777525.0
2008-11-26 10:11:00,10.03907,10.03907,10.02705,10.0321,7825828.0
2008-11-26 10:12:00,10.0331,10.0351,10.0306,10.0314,14463612.0
2008-11-26 10:13:00,10.02925,10.03105,10.0259,10.0279,45987048.0
2008-11-26 10:14:00,10.0268,10.03452,10.02565,10.02897,40646182.0
2008-11-26 10:15:00,10.03625,10.0377,10.0311,10.0356,5297047.0
2008-11-26 10:16:00,10.03675,10.03719,10.03315,10.03405,11518235.0
2008-11-26 10:17:00,10.0344,10.03575,10.033,10.0339,21211706.0
2008-11-26 10:18:00,10.03515,10.03515,10.0313,10.0315,11069483.0
2008-11-26 10:19:00,10.03185,10.0334,10.0286,10.0328,8299546.0
2008-11-26 10:20:00,10.0343,10.0345,10.0314,10.0345,13022070.0
2008-11-26 10:21:00,10.0343,10.0375,10.03325,10.0355,6080610.0
2008-11-26 10:22:00,10.03475,10.0411,10.03425,10.0411,17728144.0
2008-11-26 10:23:00,10.0414,10.04525,10.0396,10.04525,28352246.0
2008-11-26 10:24:00,10.04545,10.05265,10.04375,10.05265,4762018.0
2008-11-26 10:25:00,10.0532,10.05635,10.0525,10.0542,13415631.0
2008-11-26 10:26:00,10.0553,10.05675,10.0526,10.05675,14746369.0
2008-11-26 10:27:00,10.05815,10.0619,10.05475,10.0589,14159022.0
2008-11-26 10:28:00,10.05875,10.0607,10.05645,10.0607,28697815.0
2008-11-26 10:29:00,10.06075,10.06075,10.05645,10.05705,16907795.0
2008-11-26 10:30:00,10.0573,10.06145,10.0573,10.05805,42052947.0
2008-11-26 10:31:00,10.05575,10.0569,10.0492,10.0492,16668457.0
2008-11-26 10:32:00,10.0475,10.05155,10.04427,10.0485,9120850.0
2008-11-26 10:33:00,10.0474,10.04935,10.0472,10.0472,32510541.0
2008-11-26 10:34:00,10.0485,10.04865,10.04465,10.0484,12228306.0
2008-11-26 10:35:00,10.0496,10.0529,10.0493,10.05245,17508134.0
2008-11-26 10:36:00,10.05265,10.0528,10.0487,10.0528,17738860.0
2008-11-26 10:37:00,10.05295,10.05465,10.04805,10.0516,13937364.0
2008-11-26 10:38:00,10.0494,10.05255,10.0494,10.05155,11377791.0
2008-11-26 10:39:00,10.0544,10.0544,10.04635,10.048,11349785.0
2008-11-26 10:40:00,10.0472,10.04925,10.0467,10.04925,54337522.0
2008-11-26 10:41:00,10.04855,10.0513,10.04855,10.0513,20536307.0
2008-11-26 10:42:00,10.0519,10.0519,10.0491,10.0512,15589716.0
2008-11-26 10:43:00,10.05115,10.05375,10.0494,10.05285,48139091.0
2008-11-26 10:44:00,10.0517,10.0601,10.05135,10.0596,53031125.0
2008-11-26 10:45:00,10.05855,10.0624,10.0558,10.0599,34464877.0
2008-11-26 10:46:00,10.0606,10.0606,10.0524,10.0524,37403617.0
2008-11-26 10:47:00,10.05245,10.06369,10.05245,10.06145,10412367.0
2008-11-26 10:48:00,10.0656,10.0656,10.05665,10.05995,11056505.0
2008-11-26 10:49:00,10.06,10.0611,10.0562,10.06065,19599224.0
2008-11-26 10:50:00,10.06015,10.06685,10.06015,10.06685,45365706.0
2008-11-26 10:51:00,10.06725,10.07053,10.0649,10.06615,20635158.0
2008-11-26 10:52:00,10.06705,10.07065,10.06445,10.0697,94021976.0
2008-11-26 10:53:00,10.07045,10.07207,10.0694,10.07165,10977848.0
2008-11-26 10:54:00,10.072,10.0729,10.0675,10.068,10695131.0
2008-11-26 10:55:00,10.06795,10.07115,10.06795,10.0688,6695246.0
2008-11-26 10:56:00,10.068,10.069,10.06425,10.06705,38141465.0
2008-11-26 10:57:00,10.0672,10.0739,10.0668,10.07385,7016287.0
2008-11-26 10:58:00,10.0723,10.0804,10.0723,10.07665,19011442.0
2008-11-26 10:59:00,10.0772,10.08115,10.07425,10.0792,15427962.0
2008-11-26 11:00:00,10.07985,10.08355,10.07925,10.08175,4051897.0
2008-11-26 11:01:00,10.0819,10.0848,10.07915,10.0848,11598405.0
2008-11-26 11:02:00,10.08405,10.0946,10.08405,10.09315,18928077.0
2008-11-26 11:03:00,10.09235,10.1001,10.09235,10.09975,6226073.0
2008-11-26 11:04:00,10.1004,10.1004,10.091,10.0915,10735265.0
2008-11-26 11:05:00,10.09,10.0904,10.08405,10.0865,5257210.0
2008-11-26 11:06:00,10.087,10.087,10.0818,10.08365,28345468.0
2008-11-26 11:07:00,10.08285,10.0846,10.0802,10.08045,26058132.0
2008-11-26 11:08:00,10.0803,10.0829,10.0782,10.0824,11574092.0
2008-11-26 11:09:00,10.0824,10.0866,10.0824,10.0866,3243580.0
2008-11-26 11:10:00,10.08635,10.091,10.08145,10.091,34692313.0
2008-11-26 11:11:00,10.0889,10.093,10.08345,10.08435,10048214.0
2008-11-26 11:12:00,10.08425,10.0856,10.0808,10.0808,17783790.0
2008-11-26 11:13:00,10.0844,10.0844,10.0766,10.0795,8034677.0
2008-11-26 11:14:00,10.0783,10.08295,10.0783,10.0799,68642201.0
2008-11-26 11:15:00,10.0788,10.0812,10.073,10.07745,11325301.0
2008-11-26 11:16:00,10.0775,10.0775,10.07125,10.0731,10467474.0
2008-11-26 11:17:00,10.07375,10.07375,10.06835,10.0692,23480353.0
2008-11-26 11:18:00,10.0712,10.0748,10.06895,10.0748,16886894.0
2008-11-26 11:19:00,10.07535,10.07595,10.0721,10.0729,13747466.0
2008-11-26 11:20:00,10.0714,10.0764,10.0714,10.07565,51071824.0
2008-11-26 11:21:00,10.0757,10.08233,10.07468,10.08195,5017998.0
2008-11-26 11:22:00,10.0834,10.0897,10.08268,10.0893,15532500.0
2008-11-26 11:23:00,10.08935,10.08985,10.0854,10.0861,29528596.0
2008-11-26 11:24:00,10.0859,10.09445,10.08405,10.0932,18663179.0
2008-11-26 11:25:00,10.0935,10.09665,10.09046,10.09665,10961018.0
2008-11-26 11:26:00,10.0956,10.09655,10.0911,10.09165,18657711.0
2008-11-26 11:27:00,10.09105,10.09195,10.08945,10.08945,32706798.0
2008-11-26 11:28:00,10.08815,10.09015,10.08795,10.0896,54475990.0
2008-11-26 11:29:00,10.09035,10.0947,10.08825,10.09185,12419778.0
2008-11-26 11:30:00,10.09235,10.0934,10.0894,10.0899,14658984.0
2008-11-26 11:31:00,10.0901,10.09065,10.0884,10.0893,9758521.0
2008-11-26 11:32:00,10.09005,10.09095,10.08693,10.0884,8590729.0
2008-11-26 11:33:00,10.0884,10.09345,10.08715,10.09225,6442130.0
2008-11-26 11:34:00,10.093,10.09705,10.091,10.09365,82777746.0
2008-11-26 11:35:00,10.0948,10.0956,10.09035,10.09095,7128981.0
2008-11-26 11:36:00,10.0912,10.09485,10.08895,10.093,38096012.0
2008-11-26 11:37:00,10.09525,10.09525,10.09025,10.09025,16616919.0
2008-11-26 11:38:00,10.09065,10.09065,10.0819,10.08585,11979394.0
2008-11-26 11:39:00,10.08615,10.0865,10.0825,10.08557,11669739.0
2008-11-26 11:40:00,10.08391,10.08391,10.07345,10.07635,8399295.0
2008-11-26 11:41:00,10.0751,10.07621,10.07365,10.07365,10082595.0
2008-11-26 11:42:00,10.07415,10.07845,10.07375,10.07555,74000495.0
2008-11-26 11:43:00,10.0752,10.07808,10.07465,10.07665,13254293.0
2008-11-26 11:44:00,10.0777,10.08095,10.0773,10.07785,10086455.0
2008-11-26 11:45:00,10.0787,10.0789,10.077,10.0789,13925244.0
2008-11-26 11:46:00,10.0803,10.0803,10.074,10.07725,56763811.0
2008-11-26 11:47:00,10.0786,10.0791,10.07685,10.07685,58470665.0
2008-11-26 11:48:00,10.07635,10.07805,10.07315,10.0743,19191984.0
2008-11-26 11:49:00,10.07465,10.07465,10.0679,10.0714,10857929.0
2008-11-26 11:50:00,10.0714,10.0734,10.06905,10.07,53519291.0
2008-11-26 11:51:00,10.0699,10.07355,10.0695,10.0709,8058452.0
2008-11-26 11:52:00,10.073,10.073,10.06925,10.0702,42372707.0
2008-11-26 11:53:00,10.07115,10.0717,10.06719,10.06984,8296158.0
2008-11-26 11:54:00,10.06843,10.06843,10.0601,10.062,78774240.0
2008-11-26 11:55:00,10.06055,10.06175,10.0588,10.06175,8674620.0
2008-11-26 11:56:00,10.0626,10.06315,10.05995,10.0622,40443079.0
2008-11-26 11:57:00,10.06185,10.06685,10.06,10.0612,8731665.0
2008-11-26 11:58:00,10.06195,10.06475,10.05775,10.06475,59911691.0
2008-11-26 11:59:00,10.0648,10.0667,10.063,10.0634,7499439.0
2008-11-26 12:00:00,10.065,10.06905,10.0612,10.06555,12594785.0
2008-11-26 12:01:00,10.06565,10.06565,10.0593,10.0634,17226812.0
2008-11-26 12:02:00,10.06165,10.06425,10.0608,10.0608,112955599.0
2008-11-26 12:03:00,10.0606,10.0606,10.0552,10.05815,29766205.0
2008-11-26 12:04:00,10.0585,10.06525,10.056,10.06095,17509060.0
2008-11-26 12:05:00,10.0614,10.0614,10.0573,10.0592,37572818.0
2008-11-26 12:06:00,10.0586,10.05985,10.05515,10.05515,19973791.0
2008-11-26 12:07:00,10.05575,10.0566,10.05455,10.05455,17596211.0
2008-11-26 12:08:00,10.0542,10.05505,10.05075,10.0536,5604393.0
2008-11-26 12:09:00,10.05215,10.05395,10.05195,10.0539,7567041.0
2008-11-26 12:10:00,10.0533,10.05595,10.04925,10.04955,54661821.0
2008-11-26 12:11:00,10.046,10.05185,10.046,10.0489,8898785.0
2008-11-26 12:12:00,10.0517,10.052,10.04698,10.0497,15786786.0
2008-11-26 12:13:00,10.04885,10.05465,10.04825,10.0494,34591656.0
2008-11-26 12:14:00,10.05085,10.0526,10.0478,10.0488,27362596.0
2008-11-26 12:15:00,10.04865,10.0496,10.04635,10.04915,24251730.0
2008-11-26 12:16:00,10.05,10.05275,10.04765,10.052,6737696.0
2008-11-26 12:17:00,10.0525,10.05685,10.05115,10.0549,33537573.0
2008-11-26 12:18:00,10.0584,10.0592,10.0553,10.057,35960898.0
2008-11-26 12:19:00,10.05745,10.06165,10.05495,10.06075,20278291.0
2008-11-26 12:20:00,10.0619,10.06225,10.05835,10.06015,21333136.0
2008-11-26 12:21:00,10.0602,10.0627,10.057,10.06175,8288859.0
2008-11-26 12:22:00,10.06235,10.06235,10.0589,10.0598,19463447.0
2008-11-26 12:23:00,10.0607,10.06525,10.05925,10.06525,9333414.0
2008-11-26 12:24:00,10.0663,10.0685,10.0649,10.06655,14927586.0
2008-11-26 12:25:00,10.06655,10.07005,10.06555,10.06685,67677990.0
2008-11-26 12:26:00,10.06675,10.0693,10.06295,10.0682,4894668.0
2008-11-26 12:27:00,10.0677,10.06812,10.065,10.06645,5131837.0
2008-11-26 12:28:00,10.0666,10.07145,10.0651,10.0688,17052316.0
2008-11-26 12:29:00,10.07075,10.07265,10.0666,10.0695,7981573.0
2008-11-26 12:30:00,10.06925,10.0709,10.06705,10.0685,78414528.0
2008-11-26 12:31:00,10.06795,10.0693,10.0648,10.0648,5365647.0
2008-11-26 12:32:00,10.06585,10.06595,10.06145,10.06505,11108564.0
2008-11-26 12:33:00,10.0642,10.0691,10.06195,10.063,4428939.0
2008-11-26 12:34:00,10.0631,10.06445,10.0615,10.0625,8679266.0
2008-11-26 12:35:00,10.062,10.0654,10.062,10.0628,13037616.0
2008-11-26 12:36:00,10.0648,10.06935,10.06105,10.06755,8238453.0
2008-11-26 12:37:00,10.06725,10.06725,10.0631,10.0664,23426519.0
2008-11-26 12:38:00,10.06535,10.06655,10.06335,10.06335,92421902.0
2008-11-26 12:39:00,10.06315,10.06405,10.0564,10.0566,15242526.0
2008-11-26 12:40:00,10.05715,10.06105,10.0561,10.0576,14798989.0
2008-11-26 12:41:00,10.0568,10.0587,10.0542,10.0547,13432040.0
2008-11-26 12:42:00,10.0556,10.06263,10.05475,10.05708,42776971.0
2008-11-26 12:43:00,10.0646,10.06565,10.05995,10.06155,25217929.0
2008-11-26 12:44:00,10.06065,10.06715,10.0598,10.0631,80465637.0
2008-11-26 12:45:00,10.06385,10.06385,10.05875,10.0604,100199914.0
2008-11-26 12:46:00,10.06195,10.06195,10.05405,10.055,26184772.0
2008-11-26 12:47:00,10.05465,10.06065,10.05465,10.05685,14840221.0
2008-11-26 12:48:00,10.05605,10.05785,10.05475,10.05495,35902319.0
2008-11-26 12:49:00,10.0563,10.05905,10.056,10.0587,6864406.0
2008-11-26 12:50:00,10.0587,10.06075,10.0554,10.05935,15777161.0
2008-11-26 12:51:00,10.05725,10.05932,10.05645,10.0587,12599067.0
2008-11-26 12:52:00,10.0591,10.0591,10.0553,10.05825,46577352.0
2008-11-26 12:53:00,10.0581,10.0598,10.05657,10.0597,56931314.0
2008-11-26 12:54:00,10.0575,10.0596,10.0549,10.0549,15446178.0
2008-11-26 12:55:00,10.0588,10.06275,10.05745,10.06035,13784842.0
2008-11-26 12:56:00,10.0622,10.0642,10.0613,10.0627,30001595.0
2008-11-26 12:57:00,10.0621,10.0633,10.06,10.06225,61448824.0
2008-11-26 12:58:00,10.0612,10.06235,10.0591,10.06075,8747442.0
2008-11-26 12:59:00,10.06,10.06215,10.05998,10.06005,26721868.0
2008-11-26 13:00:00,10.06025,10.0634,10.0581,10.06295,11996251.0
2008-11-26 13:01:00,10.0614,10.06385,10.0614,10.062,57619927.0
2008-11-26 13:02:00,10.06295,10.06295,10.06015,10.0621,4631334.0
2008-11-26 13:03:00,10.06305,10.0638,10.06135,10.06135,14890114.0
2008-11-26 13:04:00,10.0631,10.0631,10.0581,10.0606,20882337.0
2008-11-26 13:05:00,10.06045,10.064,10.05875,10.0603,8382872.0
2008-11-26 13:06:00,10.06165,10.06275,10.0597,10.0605,11097149.0
2008-11-26 13:07:00,10.0597,10.0634,10.0537,10.058,31055006.0
2008-11-26 13:08:00,10.057,10.057,10.05135,10.0525,26235200.0
2008-11-26 13:09:00,10.05295,10.0543,10.0512,10.05275,23725387.0
2008-11-26 13:10:00,10.05235,10.0559,10.05235,10.0557,40936244.0
2008-11-26 13:11:00,10.05645,10.0579,10.0549,10.0567,24947631.0
2008-11-26 13:12:00,10.0569,10.0587,10.05515,10.05795,6806819.0
2008-11-26 13:13:00,10.05745,10.05845,10.0551,10.05795,25824541.0
2008-11-26 13:14:00,10.0562,10.05875,10.05515,10.05745,10599054.0
2008-11-26 13:15:00,10.0575,10.06215,10.05715,10.05795,74272232.0
2008-11-26 13:16:00,10.05835,10.059,10.05585,10.059,6557053.0
2008-11-26 13:17:00,10.0588,10.0588,10.05675,10.05675,14027661.0
2008-11-26 13:18:00,10.05795,10.0606,10.0558,10.0588,37662135.0
2008-11-26 13:19:00,10.0593,10.0594,10.05675,10.05775,6469303.0
2008-11-26 13:20:00,10.05815,10.05935,10.056,10.0571,46269539.0
2008-11-26 13:21:00,10.05685,10.0574,10.0524,10.0541,21296557.0
2008-11-26 13:22:00,10.05485,10.0553,10.0511,10.0538,21613756.0
2008-11-26 13:23:00,10.0538,10.05805,10.05235,10.0573,9042462.0
2008-11-26 13:24:00,10.05675,10.0587,10.0551,10.056,26971001.0
2008-11-26 13:25:00,10.05595,10.0569,10.05315,10.05455,24137959.0
2008-11-26 13:26:00,10.05475,10.0549,10.04985,10.0507,10731984.0
2008-11-26 13:27:00,10.0509,10.05145,10.047,10.05025,18726125.0
2008-11-26 13:28:00,10.05135,10.05135,10.0486,10.0489,9140493.0
2008-11-26 13:29:00,10.0491,10.0499,10.04605,10.04815,21088509.0
2008-11-26 13:30:00,10.04875,10.0503,10.0465,10.0503,51286142.0
2008-11-26 13:31:00,10.0497,10.0526,10.0494,10.0523,14792577.0
2008-11-26 13:32:00,10.05175,10.0566,10.0501,10.05535,27522041.0
2008-11-26 13:33:00,10.0557,10.0582,10.0531,10.05545,28486535.0
2008-11-26 13:34:00,10.05525,10.05965,10.0542,10.059,23859108.0
2008-11-26 13:35:00,10.0583,10.0661,10.05795,10.0661,9757579.0
2008-11-26 13:36:00,10.0669,10.06795,10.05945,10.05945,6657341.0
2008-11-26 13:37:00,10.0601,10.06185,10.0581,10.0618,34258761.0
2008-11-26 13:38:00,10.0612,10.0637,10.05995,10.06015,32226867.0
2008-11-26 13:39:00,10.0626,10.0634,10.05925,10.0594,36446739.0
2008-11-26 13:40:00,10.05825,10.0611,10.0576,10.05905,44392983.0
2008-11-26 13:41:00,10.0586,10.061,10.0573,10.0573,15720056.0
2008-11-26 13:42:00,10.05825,10.0604,10.05615,10.05615,15365864.0
2008-11-26 13:43:00,10.0573,10.05885,10.0554,10.0566,60376336.0
2008-11-26 13:44:00,10.05525,10.0574,10.05105,10.05275,9517091.0
2008-11-26 13:45:00,10.05255,10.0545,10.0489,10.04955,5551554.0
2008-11-26 13:46:00,10.0497,10.05425,10.04714,10.0529,19506650.0
2008-11-26 13:47:00,10.05205,10.0528,10.04955,10.0507,28502934.0
2008-11-26 13:48:00,10.05,10.05115,10.048,10.04845,12992678.0
2008-11-26 13:49:00,10.04605,10.0493,10.04605,10.0472,9450717.0
2008-11-26 13:50:00,10.0462,10.0472,10.0412,10.04295,19054569.0
2008-11-26 13:51:00,10.0419,10.04285,10.0384,10.0414,36238571.0
2008-11-26 13:52:00,10.0418,10.0418,10.0355,10.0364,12891451.0
2008-11-26 13:53:00,10.03605,10.03785,10.03335,10.03585,14676872.0
2008-11-26 13:54:00,10.0367,10.0412,10.03375,10.03845,34159286.0
2008-11-26 13:55:00,10.03885,10.0425,10.03735,10.0425,44140516.0
2008-11-26 13:56:00,10.0429,10.0452,10.0402,10.04305,23488009.0
2008-11-26 13:57:00,10.0426,10.04365,10.0396,10.0411,15827762.0
2008-11-26 13:58:00,10.04205,10.0439,10.0401,10.0422,15178953.0
2008-11-26 13:59:00,10.0421,10.0421,10.0341,10.0394,56060292.0
2008-11-26 14:00:00,10.03975,10.044,10.03975,10.0414,37835538.0
2008-11-26 14:01:00,10.0419,10.047,10.0416,10.0447,13465501.0
2008-11-26 14:02:00,10.0459,10.047,10.04435,10.04675,9175278.0
2008-11-26 14:03:00,10.0458,10.05145,10.04575,10.0497,18923182.0
2008-11-26 14:04:00,10.0492,10.05065,10.0471,10.0482,15064903.0
2008-11-26 14:05:00,10.04945,10.04975,10.04625,10.0477,27473303.0
2008-11-26 14:06:00,10.0469,10.0502,10.0442,10.04795,49003028.0
2008-11-26 14:07:00,10.04855,10.0511,10.046,10.0506,24305964.0
2008-11-26 14:08:00,10.0518,10.0534,10.0493,10.04965,15646308.0
2008-11-26 14:09:00,10.0521,10.0551,10.0497,10.0531,103882406.0
2008-11-26 14:10:00,10.05365,10.0543,10.0479,10.04905,57876102.0
2008-11-26 14:11:00,10.0481,10.0487,10.04505,10.0474,7101952.0
2008-11-26 14:12:00,10.04655,10.04756,10.04035,10.04125,7720257.0
2008-11-26 14:13:00,10.04145,10.0428,10.0383,10.0383,30717741.0
2008-11-26 14:14:00,10.03935,10.0405,10.0359,10.03915,51047496.0
2008-11-26 14:15:00,10.0403,10.04255,10.03825,10.0412,12178336.0
2008-11-26 14:16:00,10.0417,10.04265,10.03825,10.0395,25676169.0
2008-11-26 14:17:00,10.03885,10.0395,10.03605,10.03875,14117288.0
2008-11-26 14:18:00,10.0386,10.0387,10.03515,10.03815,31044324.0
2008-11-26 14:19:00,10.03765,10.0408,10.03715,10.0408,10791173.0
2008-11-26 14:20:00,10.04045,10.04795,10.0399,10.0468,10359060.0
2008-11-26 14:21:00,10.04625,10.04635,10.0397,10.0421,60367283.0
2008-11-26 14:22:00,10.0423,10.04555,10.04066,10.04455,41020170.0
2008-11-26 14:23:00,10.04525,10.04595,10.04375,10.04485,38361123.0
2008-11-26 14:24:00,10.04495,10.0533,10.04495,10.0503,49805367.0
2008-11-26 14:25:00,10.05,10.05175,10.0476,10.05175,22643673.0
2008-11-26 14:26:00,10.051,10.0519,10.04295,10.0469,26819748.0
2008-11-26 14:27:00,10.0471,10.04765,10.0421,10.0468,19572641.0
2008-11-26 14:28:00,10.0463,10.05265,10.04505,10.05125,19913746.0
2008-11-26 14:29:00,10.05025,10.0518,10.04765,10.04765,14601406.0
2008-11-26 14:30:00,10.0482,10.04855,10.04475,10.04735,30243219.0
2008-11-26 14:31:00,10.0479,10.05115,10.0441,10.04965,150083136.0
2008-11-26 14:32:00,10.0499,10.0499,10.0471,10.048,26159605.0
2008-11-26 14:33:00,10.04695,10.0492,10.04415,10.046,10305355.0
2008-11-26 14:34:00,10.0444,10.0459,10.0378,10.0386,5631634.0
2008-11-26 14:35:00,10.0389,10.04,10.03715,10.03755,5221242.0
2008-11-26 14:36:00,10.0379,10.0379,10.0332,10.03405,24033933.0
2008-11-26 14:37:00,10.03385,10.03385,10.0257,10.0262,17475129.0
2008-11-26 14:38:00,10.02655,10.0284,10.02125,10.02465,36175686.0
2008-11-26 14:39:00,10.0251,10.02615,10.01625,10.02365,22299488.0
2008-11-26 14:40:00,10.024,10.0283,10.02238,10.02775,38382683.0
2008-11-26 14:41:00,10.02815,10.032,10.0275,10.0311,18832456.0
2008-11-26 14:42:00,10.0302,10.03235,10.02515,10.02715,21427727.0
2008-11-26 14:43:00,10.02715,10.03,10.02615,10.03,18163072.0
2008-11-26 14:44:00,10.02975,10.03095,10.0271,10.0295,9000207.0
2008-11-26 14:45:00,10.0302,10.0302,10.0271,10.028,27501044.0
2008-11-26 14:46:00,10.02815,10.02885,10.024,10.0244,26739697.0
2008-11-26 14:47:00,10.0247,10.0247,10.0154,10.02085,10556015.0
2008-11-26 14:48:00,10.021,10.02295,10.01775,10.0208,28775647.0
2008-11-26 14:49:00,10.0209,10.02865,10.02055,10.02795,46150552.0
2008-11-26 14:50:00,10.02735,10.03175,10.02735,10.02885,28851445.0
2008-11-26 14:51:00,10.0291,10.03065,10.02605,10.02825,6637304.0
2008-11-26 14:52:00,10.028,10.03235,10.0257,10.03045,9339193.0
2008-11-26 14:53:00,10.03215,10.03215,10.0232,10.0266,9966694.0
2008-11-26 14:54:00,10.0239,10.027,10.01915,10.02115,22458136.0
2008-11-26 14:55:00,10.02005,10.02205,10.018,10.02125,32774816.0
2008-11-26 14:56:00,10.022,10.0253,10.02,10.0236,13233425.0
2008-11-26 14:57:00,10.02305,10.0256,10.01825,10.0256,25620632.0
2008-11-26 14:58:00,10.0253,10.03,10.0237,10.02475,59584565.0
2008-11-26 14:59:00,10.02415,10.0265,10.01225,10.01225,56379174.0
2008-11-26 15:00:00,10.0164,10.01715,10.00985,10.00985,10353665.0
2008-11-26 15:01:00,10.01,10.0145,10.00895,10.0125,14970047.0
2008-11-26 15:02:00,10.01345,10.014,10.01005,10.0136,52190628.0
2008-11-26 15:03:00,10.0139,10.0191,10.01195,10.0171,14358997.0
2008-11-26 15:04:00,10.01675,10.01675,10.00965,10.016,12677959.0
2008-11-26 15:05:00,10.0153,10.0215,10.01495,10.0203,19319296.0
2008-11-26 15:06:00,10.0204,10.0257,10.0182,10.0242,11233561.0
2008-11-26 15:07:00,10.0227,10.02405,10.0222,10.02305,6651277.0
2008-11-26 15:08:00,10.02325,10.02755,10.0206,10.0254,16047440.0
2008-11-26 15:09:00,10.02695,10.0285,10.0254,10.0264,31575088.0
2008-11-26 15:10:00,10.0266,10.0276,10.0245,10.0245,12256719.0
2008-11-26 15:11:00,10.02415,10.0251,10.0203,10.02215,19962869.0
2008-11-26 15:12:00,10.0215,10.02735,10.0209,10.0263,55826313.0
2008-11-26 15:13:00,10.0267,10.02795,10.02325,10.02795,12472174.0
2008-11-26 15:14:00,10.028,10.03105,10.026,10.0293,6041966.0
2008-11-26 15:15:00,10.0315,10.0315,10.0233,10.0239,48446260.0
2008-11-26 15:16:00,10.0227,10.026,10.021,10.026,35324816.0
2008-11-26 15:17:00,10.0271,10.02795,10.02125,10.0242,14815277.0
2008-11-26 15:18:00,10.02525,10.0256,10.0223,10.0235,26994984.0
2008-11-26 15:19:00,10.0254,10.02735,10.02095,10.02095,12503930.0
2008-11-26 15:20:00,10.02315,10.02315,10.01402,10.01475,29249211.0
2008-11-26 15:21:00,10.01735,10.02415,10.0144,10.02265,41033191.0
2008-11-26 15:22:00,10.02565,10.02565,10.02005,10.02225,37295852.0
2008-11-26 15:23:00,10.022,10.0238,10.0194,10.0238,18747037.0
2008-11-26 15:24:00,10.0251,10.0251,10.01915,10.0218,21246550.0
2008-11-26 15:25:00,10.0224,10.02525,10.02015,10.0217,23152484.0
2008-11-26 15:26:00,10.02195,10.02368,10.02035,10.0232,14176416.0
2008-11-26 15:27:00,10.0229,10.0257,10.0224,10.02345,18629287.0
2008-11-26 15:28:00,10.0232,10.02445,10.01925,10.0228,10557162.0
2008-11-26 15:29:00,10.02295,10.02795,10.02,10.02795,13751543.0
2008-11-26 15:30:00,10.0273,10.02825,10.01934,10.0218,11794224.0
2008-11-26 15:31:00,10.0214,10.0292,10.02055,10.0276,56050361.0
2008-11-26 15:32:00,10.0299,10.03715,10.0272,10.0334,65553851.0
2008-11-26 15:33:00,10.0353,10.0353,10.02935,10.031,10313755.0
2008-11-26 15:34:00,10.0321,10.0346,10.0268,10.0268,8603166.0
2008-11-26 15:35:00,10.02865,10.0298,10.0253,10.0282,103173396.0
2008-11-26 15:36:00,10.0283,10.0312,10.0237,10.02935,10574039.0
2008-11-26 15:37:00,10.0298,10.03355,10.0242,10.0295,41718247.0
2008-11-26 15:38:00,10.0293,10.031,10.02775,10.03085,17100913.0
2008-11-26 15:39:00,10.03125,10.03395,10.02805,10.0325,8043649.0
2008-11-26 15:40:00,10.03035,10.04463,10.03035,10.03656,63246373.0
2008-11-26 15:41:00,10.03802,10.0544,10.03802,10.0544,9153326.0
2008-11-26 15:42:00,10.05315,10.05315,10.04495,10.04825,10962381.0
2008-11-26 15:43:00,10.0498,10.0498,10.0434,10.04735,8780555.0
2008-11-26 15:44:00,10.0478,10.0524,10.04509,10.05105,14638162.0
2008-11-26 15:45:00,10.0517,10.05435,10.04489,10.04785,15114005.0
2008-11-26 15:46:00,10.04881,10.0575,10.04881,10.0529,31214329.0
2008-11-26 15:47:00,10.0558,10.0558,10.0474,10.0506,5274109.0
2008-11-26 15:48:00,10.0512,10.0541,10.0482,10.05165,15062955.0
2008-11-26 15:49:00,10.0515,10.0651,10.0515,10.0586,30399673.0
2008-11-26 15:50:00,10.0628,10.06315,10.05435,10.0582,24047084.0
2008-11-26 15:51:00,10.05725,10.0597,10.05325,10.0557,23720946.0
2008-11-26 15:52:00,10.0556,10.05925,10.05305,10.05705,81585924.0
2008-11-26 15:53:00,10.0572,10.0572,10.0515,10.0521,11074085.0
2008-11-26 15:54:00,10.05265,10.0538,10.0478,10.0501,24658354.0
2008-11-26 15:55:00,10.0536,10.0536,10.04745,10.04875,25130555.0
2008-11-26 15:56:00,10.0481,10.05308,10.04675,10.0498,50223971.0
2008-11-26 15:57:00,10.049,10.05005,10.0428,10.04385,12174371.0
2008-11-26 15:58:00,10.044,10.0491,10.0427,10.0451,13935550.0
2008-11-26 15:59:00,10.04595,10.04785,10.04435,10.04675,29909516.0
2008-11-26 16:00:00,10.048,10.0509,10.04585,10.0485,26214484.0
2008-11-26 16:01:00,10.04725,10.0492,10.0449,10.0463,25764763.0
2008-11-26 16:02:00,10.0461,10.0467,10.0439,10.0453,12633670.0
2008-11-26 16:03:00,10.0461,10.0503,10.043,10.04725,29546954.0
2008-11-26 16:04:00,10.04645,10.05155,10.0441,10.0441,15292461.0
2008-11-26 16:05:00,10.0446,10.0525,10.04405,10.0525,8548275.0
2008-11-26 16:06:00,10.0508,10.05425,10.0478,10.0534,18409326.0
2008-11-26 16:07:00,10.05315,10.05505,10.04915,10.0517,47791941.0
2008-11-26 16:08:00,10.0523,10.05325,10.0483,10.05325,16599658.0
2008-11-26 16:09:00,10.0509,10.0531,10.049,10.05215,26391491.0
2008-11-26 16:10:00,10.0515,10.05645,10.0515,10.055,8452410.0
2008-11-26 16:11:00,10.0549,10.0549,10.0478,10.04875,8702881.0
2008-11-26 16:12:00,10.0488,10.04935,10.04565,10.0477,31952096.0
2008-11-26 16:13:00,10.0474,10.0488,10.0432,10.0449,4425369.0
2008-11-26 16:14:00,10.0457,10.04735,10.04025,10.0408,92247815.0
2008-11-26 16:15:00,10.0398,10.04355,10.03705,10.0422,17440223.0
2008-11-26 16:16:00,10.0426,10.04495,10.0393,10.04375,20797353.0
2008-11-26 16:17:00,10.04315,10.0455,10.0409,10.04425,8050276.0
2008-11-26 16:18:00,10.04565,10.04615,10.0422,10.04395,52522471.0
2008-11-26 16:19:00,10.04365,10.04415,10.04,10.0421,31840266.0
2008-11-26 16:20:00,10.0423,10.0478,10.042,10.04325,44982348.0
2008-11-26 16:21:00,10.0431,10.04425,10.04135,10.04205,23651748.0
2008-11-26 16:22:00,10.0434,10.04425,10.0358,10.0368,28308811.0
2008-11-26 16:23:00,10.03585,10.0363,10.03297,10.035,17245269.0
2008-11-26 16:24:00,10.0349,10.03825,10.03365,10.03755,60171472.0
2008-11-26 16:25:00,10.03865,10.03965,10.03555,10.0377,7447391.0
2008-11-26 16:26:00,10.03745,10.04175,10.03745,10.0392,7638114.0
2008-11-26 16:27:00,10.04015,10.0419,10.03805,10.0405,91242418.0
2008-11-26 16:28:00,10.0414,10.04415,10.0399,10.0399,28588601.0
2008-11-26 16:29:00,10.04025,10.0422,10.0391,10.0393,42563417.0
2008-11-26 16:30:00,10.0394,10.04335,10.03925,10.0421,16234463.0
2008-11-26 16:31:00,10.0422,10.0426,10.0341,10.03625,25734948.0
2008-11-26 16:32:00,10.03655,10.03945,10.0352,10.03565,57887633.0
2008-11-26 16:33:00,10.03435,10.03985,10.02988,10.03925,8031960.0
2008-11-26 16:34:00,10.03965,10.04135,10.0352,10.0391,21075887.0
2008-11-26 16:35:00,10.0387,10.0476,10.03785,10.0437,42653312.0
2008-11-26 16:36:00,10.0401,10.0481,10.0392,10.0448,11533143.0
2008-11-26 16:37:00,10.045,10.0456,10.0365,10.0365,88542578.0
2008-11-26 16:38:00,10.0372,10.0425,10.03445,10.0415,35632458.0
2008-11-26 16:39:00,10.0408,10.0432,10.0367,10.0379,16873617.0
2008-11-26 16:40:00,10.0379,10.04205,10.0374,10.039,30670413.0
2008-11-26 16:41:00,10.03835,10.0438,10.037,10.0438,6238767.0
2008-11-26 16:42:00,10.044,10.04715,10.0407,10.04255,50219142.0
2008-11-26 16:43:00,10.0422,10.0439,10.0376,10.0379,23748688.0
2008-11-26 16:44:00,10.0376,10.04025,10.0322,10.0348,13920392.0
2008-11-26 16:45:00,10.03335,10.0381,10.0323,10.0373,22996327.0
2008-11-26 16:46:00,10.0372,10.0392,10.0334,10.0386,15809792.0
2008-11-26 16:47:00,10.0377,10.0411,10.0348,10.0393,17404781.0
2008-11-26 16:48:00,10.03985,10.044,10.037,10.0412,15886101.0
2008-11-26 16:49:00,10.04125,10.0425,10.0391,10.0409,23540849.0
2008-11-26 16:50:00,10.04045,10.0423,10.03785,10.04055,44926128.0
2008-11-26 16:51:00,10.0404,10.04205,10.037,10.037,8604853.0
2008-11-26 16:52:00,10.03905,10.0452,10.03705,10.0452,7175045.0
2008-11-26 16:53:00,10.04555,10.048,10.0422,10.04665,7200429.0
2008-11-26 16:54:00,10.04835,10.04835,10.04335,10.04655,50890417.0
2008-11-26 16:55:00,10.0453,10.05385,10.04475,10.04985,58385388.0
2008-11-26 16:56:00,10.0515,10.05285,10.0487,10.0513,8135528.0
2008-11-26 16:57:00,10.0495,10.05675,10.0492,10.05435,12487594.0
2008-11-26 16:58:00,10.0561,10.0561,10.04766,10.05445,13689261.0
2008-11-26 16:59:00,10.0544,10.05565,10.0507,10.0507,49179939.0
2008-11-26 17:00:00,10.0513,10.05315,10.04585,10.047,13409572.0
2008-11-26 17:01:00,10.048,10.05155,10.04585,10.0508,7997386.0
2008-11-26 17:02:00,10.0497,10.05275,10.0487,10.05185,7076052.0
2008-11-26 17:03:00,10.0521,10.05765,10.0507,10.05765,8586996.0
2008-11-26 17:04:00,10.0568,10.05875,10.05355,10.0551,25326118.0
2008-11-26 17:05:00,10.0547,10.0554,10.0488,10.0494,15117718.0
2008-11-26 17:06:00,10.04915,10.05,10.0459,10.04745,16577130.0
2008-11-26 17:07:00,10.0482,10.0488,10.0428,10.0437,5041141.0
2008-11-26 17:08:00,10.0438,10.0444,10.03925,10.0444,14096565.0
2008-11-26 17:09:00,10.0439,10.04525,10.0379,10.0421,3401081.0
2008-11-26 17:10:00,10.04245,10.04415,10.03835,10.03895,20720939.0
2008-11-26 17:11:00,10.03835,10.0425,10.038,10.0421,5190699.0
2008-11-26 17:12:00,10.04105,10.0421,10.03897,10.03956,21610092.0
2008-11-26 17:13:00,10.03795,10.03915,10.03253,10.0369,18587916.0
2008-11-26 17:14:00,10.0368,10.03859,10.0313,10.0353,25830143.0
2008-11-26 17:15:00,10.03655,10.0387,10.03535,10.037,18290888.0
2008-11-26 17:16:00,10.0371,10.04435,10.03655,10.04435,39336133.0
2008-11-26 17:17:00,10.0413,10.0472,10.04,10.04625,8920361.0
2008-11-26 17:18:00,10.0468,10.0521,10.04545,10.0518,21682274.0
2008-11-26 17:19:00,10.05185,10.05705,10.0484,10.0504,37257554.0
2008-11-26 17:20:00,10.04955,10.054,10.04955,10.0534,21227958.0
2008-11-26 17:21:00,10.05205,10.05525,10.0499,10.0534,1954655.0
2008-11-26 17:22:00,10.0528,10.05365,10.0482,10.05185,34561367.0
2008-11-26 17:23:00,10.05105,10.05535,10.048,10.05325,6530289.0
2008-11-26 17:24:00,10.0523,10.06335,10.05135,10.05445,21998455.0
2008-11-26 17:25:00,10.0545,10.0576,10.05355,10.05755,10626685.0
2008-11-26 17:26:00,10.0575,10.06615,10.05415,10.061,15895281.0
2008-11-26 17:27:00,10.06115,10.06365,10.05685,10.0591,19765585.0
2008-11-26 17:28:00,10.0591,10.06005,10.0554,10.05845,28532226.0
2008-11-26 17:29:00,10.0578,10.0588,10.05145,10.0537,8401778.0
2008-11-26 17:30:00,10.05305,10.0544,10.0476,10.04785,14912022.0
2008-11-26 17:31:00,10.04775,10.04965,10.04445,10.0483,10622696.0
2008-11-26 17:32:00,10.0479,10.0479,10.0445,10.0445,14326258.0
2008-11-26 17:33:00,10.0453,10.04575,10.03806,10.03815,11086636.0
2008-11-26 17:34:00,10.0393,10.0412,10.036,10.03765,39753043.0
2008-11-26 17:35:00,10.03675,10.03675,10.02395,10.02933,24372005.0
2008-11-26 17:36:00,10.02847,10.02847,10.01085,10.01085,32043478.0
2008-11-26 17:37:00,10.0101,10.0101,9.99998,10.00655,6857305.0
2008-11-26 17:38:00,10.00665,10.0104,9.99929,10.0076,49715836.0
2008-11-26 17:39:00,10.0081,10.0154,10.007,10.01365,11804925.0
2008-11-26 17:40:00,10.0142,10.01575,10.0037,10.0059,76184881.0
2008-11-26 17:41:00,10.0049,10.00885,10.00105,10.00885,14571705.0
2008-11-26 17:42:00,10.00955,10.00955,10.0007,10.00721,13144313.0
2008-11-26 17:43:00,10.00585,10.00585,9.99125,9.9989,12138695.0
2008-11-26 17:44:00,9.9985,10.00065,9.9923,9.999,5331460.0
2008-11-26 17:45:00,10.0002,10.006,9.9983,10.00295,22116392.0
2008-11-26 17:46:00,10.00195,10.00625,10.00135,10.0054,18120954.0
2008-11-26 17:47:00,10.0052,10.0062,9.99705,9.9989,6331888.0
2008-11-26 17:48:00,9.9993,10.004,9.99515,9.999,13078975.0
2008-11-26 17:49:00,9.99775,10.0016,9.9956,9.9978,8414851.0
2008-11-26 17:50:00,9.9986,10.0047,9.99558,10.0026,6538921.0
2008-11-26 17:51:00,10.0035,10.00545,9.99645,10.0019,9822286.0
2008-11-26 17:52:00,10.0026,10.00645,9.9996,10.005,3901803.0
2008-11-26 17:53:00,10.0041,10.01474,10.0041,10.01445,45344313.0
2008-11-26 17:54:00,10.01435,10.0165,10.00905,10.01326,20284824.0
2008-11-26 17:55:00,10.01115,10.0152,10.00883,10.0122,9104296.0
2008-11-26 17:56:00,10.01295,10.01335,10.007,10.00935,20859792.0
2008-11-26 17:57:00,10.0091,10.0108,10.0047,10.0108,8728674.0
2008-11-26 17:58:00,10.01175,10.01425,10.00605,10.00925,52759088.0
2008-11-26 17:59:00,10.0092,10.01125,10.00432,10.00924,8914317.0
2008-11-26 18:00:00,10.00843,10.00843,9.9974,10.0007,8062234.0
2008-11-26 18:01:00,10.0002,10.0022,9.9978,9.9978,18388581.0
2008-11-26 18:02:00,9.99649,9.99649,9.98983,9.98983,13099684.0
2008-11-26 18:03:00,9.98877,9.98877,9.97884,9.98335,9271893.0
2008-11-26 18:04:00,9.9862,9.988,9.9809,9.98135,12430742.0
2008-11-26 18:05:00,9.98115,9.98793,9.98115,9.9863,14524767.0
2008-11-26 18:06:00,9.98375,9.99415,9.98375,9.9856,13123373.0
2008-11-26 18:07:00,9.9854,9.99032,9.98225,9.9837,4865074.0
2008-11-26 18:08:00,9.98305,9.9867,9.98253,9.98253,41837192.0
2008-11-26 18:09:00,9.98192,9.98192,9.96945,9.96945,28677093.0
2008-11-26 18:10:00,9.9697,9.97655,9.9691,9.9723,5913211.0
2008-11-26 18:11:00,9.9728,9.97602,9.9724,9.97602,8900947.0
2008-11-26 18:12:00,9.98295,9.98685,9.9801,9.9857,6600062.0
2008-11-26 18:13:00,9.98515,9.986,9.9817,9.98435,4073195.0
2008-11-26 18:14:00,9.9836,9.9862,9.9812,9.9845,17378075.0
2008-11-26 18:15:00,9.9846,9.9846,9.98145,9.98215,13692985.0
2008-11-26 18:16:00,9.98265,9.9843,9.978,9.9786,31672748.0
2008-11-26 18:17:00,9.9769,9.9776,9.9691,9.9691,6785033.0
2008-11-26 18:18:00,9.9688,9.9705,9.96675,9.9677,6052482.0
2008-11-26 18:19:00,9.9676,9.97395,9.9657,9.9722,7630240.0
2008-11-26 18:20:00,9.97155,9.9756,9.9701,9.97525,22876420.0
2008-11-26 18:21:00,9.97475,9.97615,9.97145,9.9741,9459843.0
2008-11-26 18:22:00,9.9737,9.9756,9.9689,9.9689,8780999.0
2008-11-26 18:23:00,9.96875,9.9733,9.9654,9.9702,14272648.0
2008-11-26 18:24:00,9.96825,9.97732,9.96825,9.97075,12600682.0
2008-11-26 18:25:00,9.97141,9.98055,9.97141,9.9766,18835919.0
2008-11-26 18:26:00,9.97635,9.97635,9.9711,9.9724,8410368.0
2008-11-26 18:27:00,9.97205,9.97545,9.9694,9.97515,11595705.0
2008-11-26 18:28:00,9.97775,9.9854,9.97775,9.9854,16429942.0
2008-11-26 18:29:00,9.9843,9.9843,9.9744,9.97655,8503780.0
2008-11-26 18:30:00,9.97675,9.9772,9.9694,9.9763,1242836.0
2008-11-26 18:31:00,9.9768,9.97895,9.9749,9.9765,9610811.0
2008-11-26 18:32:00,9.9774,9.9774,9.97415,9.9756,21831042.0
2008-11-26 18:33:00,9.9755,9.9765,9.9674,9.9674,6614042.0
2008-11-26 18:34:00,9.9681,9.9685,9.96005,9.96442,50472755.0
2008-11-26 18:35:00,9.96331,9.96331,9.95253,9.9546,13877819.0
2008-11-26 18:36:00,9.95535,9.9572,9.9519,9.954,8234420.0
2008-11-26 18:37:00,9.95385,9.95385,9.94195,9.94715,28875162.0
2008-11-26 18:38:00,9.9477,9.94985,9.945,9.9482,7674059.0
2008-11-26 18:39:00,9.94795,9.9529,9.9465,9.95285,19983270.0
2008-11-26 18:40:00,9.9522,9.95799,9.95146,9.95266,18122388.0
2008-11-26 18:41:00,9.95417,9.9652,9.95417,9.96166,9918438.0
2008-11-26 18:42:00,9.96,9.9622,9.95758,9.9598,9837104.0
2008-11-26 18:43:00,9.9581,9.96115,9.953,9.9543,31969826.0
2008-11-26 18:44:00,9.9542,9.9589,9.9521,9.95805,8381166.0
2008-11-26 18:45:00,9.95835,9.95915,9.9523,9.9531,13088227.0
2008-11-26 18:46:00,9.95365,9.96185,9.9523,9.96155,31836183.0
2008-11-26 18:47:00,9.96425,9.9647,9.96,9.96245,16453101.0
2008-11-26 18:48:00,9.9621,9.9646,9.9607,9.96175,22036806.0
2008-11-26 18:49:00,9.96205,9.9669,9.96087,9.9669,13760587.0
2008-11-26 18:50:00,9.96655,9.9677,9.9571,9.9578,10402098.0
2008-11-26 18:51:00,9.9573,9.9585,9.9506,9.9535,19222432.0
2008-11-26 18:52:00,9.95505,9.95735,9.95015,9.9513,6854579.0
2008-11-26 18:53:00,9.95115,9.95115,9.9408,9.9439,6985620.0
2008-11-26 18:54:00,9.94405,9.9505,9.94405,9.9473,8230535.0
2008-11-26 18:55:00,9.9497,9.95495,9.94607,9.95495,16126130.0
2008-11-26 18:56:00,9.95575,9.9563,9.9498,9.95375,32203810.0
2008-11-26 18:57:00,9.9546,9.9547,9.9491,9.9499,5723468.0
2008-11-26 18:58:00,9.94895,9.9519,9.94795,9.94825,7121856.0
2008-11-26 18:59:00,9.9457,9.9475,9.941,9.947,11128717.0
2008-11-26 19:00:00,9.94795,9.9496,9.9428,9.9496,11005040.0
2008-11-26 19:01:00,9.9503,9.9516,9.94545,9.94545,18577427.0
2008-11-26 19:02:00,9.94745,9.94745,9.94165,9.94165,9818927.0
2008-11-26 19:03:00,9.942,9.95455,9.942,9.95305,31736058.0
2008-11-26 19:04:00,9.9555,9.9584,9.9522,9.95725,10380010.0
2008-11-26 19:05:00,9.9566,9.9591,9.9531,9.9531,17527200.0
2008-11-26 19:06:00,9.9524,9.9565,9.9511,9.95505,6836039.0
2008-11-26 19:07:00,9.95525,9.95665,9.95075,9.9514,11242260.0
2008-11-26 19:08:00,9.9522,9.954,9.94695,9.9497,12391286.0
2008-11-26 19:09:00,9.94655,9.94927,9.94655,9.9482,9231989.0
2008-11-26 19:10:00,9.9563,9.9583,9.9543,9.9566,7210606.0
2008-11-26 19:11:00,9.957,9.95785,9.9536,9.9551,5469085.0
2008-11-26 19:12:00,9.9567,9.9573,9.95255,9.9552,11373062.0
2008-11-26 19:13:00,9.9542,9.9573,9.95255,9.95445,14502034.0
2008-11-26 19:14:00,9.95485,9.9579,9.9534,9.95625,11141071.0
2008-11-26 19:15:00,9.95755,9.95845,9.95665,9.9573,4308990.0
2008-11-26 19:16:00,9.9572,9.95805,9.95455,9.95535,9615076.0
2008-11-26 19:17:00,9.9545,9.95625,9.9492,9.95105,12590608.0
2008-11-26 19:18:00,9.9521,9.9545,9.94995,9.95235,26955854.0
2008-11-26 19:19:00,9.95325,9.95565,9.9526,9.9534,9902088.0
2008-11-26 19:20:00,9.9545,9.95915,9.9535,9.95765,11838105.0
2008-11-26 19:21:00,9.95655,9.9612,9.95655,9.9588,21821139.0
2008-11-26 19:22:00,9.95955,9.96055,9.9566,9.9578,28345047.0
2008-11-26 19:23:00,9.9595,9.9674,9.9583,9.9674,11141132.0
2008-11-26 19:24:00,9.96695,9.9701,9.96485,9.9668,25326607.0
2008-11-26 19:25:00,9.96615,9.9665,9.9589,9.95975,15300208.0
2008-11-26 19:26:00,9.9616,9.9629,9.9591,9.9629,15166053.0
2008-11-26 19:27:00,9.962,9.9764,9.962,9.9716,5596073.0
2008-11-26 19:28:00,9.9715,9.9775,9.9715,9.9765,5892704.0
2008-11-26 19:29:00,9.9765,9.981,9.97605,9.9779,9663935.0
2008-11-26 19:30:00,9.9776,9.9797,9.97465,9.9776,8399031.0
2008-11-26 19:31:00,9.97755,9.9826,9.97685,9.982,38174998.0
2008-11-26 19:32:00,9.98325,9.98325,9.97935,9.98035,6119993.0
2008-11-26 19:33:00,9.98015,9.9837,9.98015,9.9809,11289227.0
2008-11-26 19:34:00,9.9818,9.9884,9.98015,9.9884,8639199.0
2008-11-26 19:35:00,9.9897,9.99145,9.98485,9.98865,6838118.0
2008-11-26 19:36:00,9.9895,9.9901,9.9852,9.98845,17921818.0
2008-11-26 19:37:00,9.98925,9.9901,9.9832,9.9849,6740056.0
2008-11-26 19:38:00,9.98635,9.98635,9.9809,9.98105,7064870.0
2008-11-26 19:39:00,9.98165,9.98555,9.9808,9.98195,26672794.0
2008-11-26 19:40:00,9.9825,9.9857,9.9808,9.9827,5161425.0
2008-11-26 19:41:00,9.98205,9.9831,9.97955,9.9821,13450120.0
2008-11-26 19:42:00,9.9823,9.98325,9.9804,9.982,5661545.0
2008-11-26 19:43:00,9.9818,9.9837,9.9804,9.98215,39608163.0
2008-11-26 19:44:00,9.98265,9.98265,9.98005,9.9823,19576665.0
2008-11-26 19:45:00,9.981,9.98875,9.98065,9.9884,18464811.0
2008-11-26 19:46:00,9.98795,9.98795,9.9842,9.9842,22935153.0
2008-11-26 19:47:00,9.984,9.9868,9.98275,9.98535,7060144.0
2008-11-26 19:48:00,9.9852,9.98645,9.9831,9.98405,8781668.0
2008-11-26 19:49:00,9.9842,9.9842,9.97885,9.9834,3954847.0
2008-11-26 19:50:00,9.9828,9.98836,9.98115,9.98427,27989705.0
2008-11-26 19:51:00,9.99265,9.99265,9.9883,9.9912,9153046.0
2008-11-26 19:52:00,9.99165,9.9926,9.9887,9.9897,22149055.0
2008-11-26 19:53:00,9.9886,9.99135,9.9882,9.991,19251380.0
2008-11-26 19:54:00,9.99125,9.99255,9.98835,9.99215,33024405.0
2008-11-26 19:55:00,9.99075,9.99335,9.9899,9.9899,8670031.0
2008-11-26 19:56:00,9.9892,9.9907,9.98515,9.98515,6903909.0
2008-11-26 19:57:00,9.9878,9.9887,9.98565,9.98675,10163880.0
2008-11-26 19:58:00,9.9874,9.9914,9.9856,9.9875,9475616.0
2008-11-26 19:59:00,9.9881,9.9882,9.98405,9.98575,25237051.0
2008-11-26 20:00:00,9.9844,9.9874,9.98356,9.98605,17509702.0
2008-11-26 20:01:00,9.9866,9.987,9.9845,9.9857,9976610.0
2008-11-26 20:02:00,9.98895,9.9899,9.9864,9.9886,13467641.0
2008-11-26 20:03:00,9.98745,9.9933,9.9858,9.9933,16684421.0
2008-11-26 20:04:00,9.99275,9.9941,9.98975,9.992,8886169.0
2008-11-26 20:05:00,9.9902,9.99765,9.9897,9.9971,10144627.0
2008-11-26 20:06:00,9.9966,10.0025,9.9937,10.00125,6867212.0
2008-11-26 20:07:00,10.0018,10.0019,9.99675,9.99795,6337665.0
2008-11-26 20:08:00,10.00155,10.0031,9.999,10.0031,20271959.0
2008-11-26 20:09:00,10.0025,10.0027,9.99381,9.9959,12293039.0
2008-11-26 20:10:00,9.9968,9.99715,9.99265,9.9967,8181736.0
2008-11-26 20:11:00,9.9963,9.9967,9.99175,9.9934,28609175.0
2008-11-26 20:12:00,9.9929,9.99445,9.9899,9.9918,13543953.0
2008-11-26 20:13:00,9.9909,9.9935,9.9896,9.99105,18579565.0
2008-11-26 20:14:00,9.9939,9.9939,9.9894,9.99055,12292672.0
2008-11-26 20:15:00,9.9905,9.99115,9.98905,9.9902,3249765.0
2008-11-26 20:16:00,9.9958,9.9958,9.98755,9.98775,6391271.0
2008-11-26 20:17:00,9.9882,9.9907,9.98775,9.9897,16108637.0
2008-11-26 20:18:00,9.99065,9.9914,9.9888,9.9889,22454947.0
2008-11-26 20:19:00,9.9894,9.9903,9.9877,9.988,6542369.0
2008-11-26 20:20:00,9.99045,9.99045,9.98795,9.9891,13679716.0
2008-11-26 20:21:00,9.9894,9.9907,9.9874,9.98895,17960267.0
2008-11-26 20:22:00,9.99,9.9904,9.9857,9.9876,5413060.0
2008-11-26 20:23:00,9.9872,9.988,9.9784,9.9784,10102037.0
2008-11-26 20:24:00,9.9791,9.98509,9.9775,9.98425,7283023.0
2008-11-26 20:25:00,9.98385,9.98385,9.97725,9.98115,5749691.0
2008-11-26 20:26:00,9.98205,9.98565,9.97955,9.98565,4889710.0
2008-11-26 20:27:00,9.986,9.9904,9.9833,9.988,21711681.0
2008-11-26 20:28:00,9.9908,9.9911,9.9868,9.98935,25961540.0
2008-11-26 20:29:00,9.9877,9.99045,9.98571,9.987,12622292.0
2008-11-26 20:30:00,9.9863,9.9899,9.9847,9.98705,6223760.0
2008-11-26 20:31:00,9.9873,9.99005,9.985,9.9881,52329569.0
2008-11-26 20:32:00,9.9885,9.98955,9.9862,9.98855,14387423.0
2008-11-26 20:33:00,9.98805,9.9887,9.9836,9.9836,14122389.0
2008-11-26 20:34:00,9.9852,9.98545,9.9805,9.9812,4869837.0
2008-11-26 20:35:00,9.98195,9.98425,9.97975,9.98425,33494366.0
2008-11-26 20:36:00,9.9849,9.9849,9.97885,9.9804,4822394.0
2008-11-26 20:37:00,9.9796,9.98145,9.9786,9.98145,12522618.0
2008-11-26 20:38:00,9.98155,9.98355,9.97855,9.9818,10811895.0
2008-11-26 20:39:00,9.98195,9.988,9.98145,9.98505,38051048.0
2008-11-26 20:40:00,9.9869,9.9869,9.9799,9.9799,13313113.0
2008-11-26 20:41:00,9.9809,9.9809,9.9739,9.9797,26455390.0
2008-11-26 20:42:00,9.9831,9.98505,9.97585,9.97585,16445253.0
2008-11-26 20:43:00,9.9762,9.98195,9.9743,9.9802,11837189.0
2008-11-26 20:44:00,9.98,9.9874,9.97965,9.98335,7478058.0
2008-11-26 20:45:00,9.9822,9.98735,9.98036,9.98425,12109579.0
2008-11-26 20:46:00,9.99,9.99,9.98425,9.9867,7088599.0
2008-11-26 20:47:00,9.98665,9.9886,9.98345,9.9879,8773126.0
2008-11-26 20:48:00,9.9891,9.9891,9.98095,9.9824,12505740.0
2008-11-26 20:49:00,9.98205,9.98325,9.97875,9.98115,85799818.0
2008-11-26 20:50:00,9.98155,9.98325,9.9787,9.9799,41935392.0
2008-11-26 20:51:00,9.9826,9.9861,9.98085,9.98405,15140841.0
2008-11-26 20:52:00,9.9846,9.9848,9.98025,9.98045,35270547.0
2008-11-26 20:53:00,9.98215,9.9831,9.9783,9.9812,9141746.0
2008-11-26 20:54:00,9.98155,9.98155,9.97215,9.9764,11523376.0
2008-11-26 20:55:00,9.97565,9.9789,9.97405,9.9778,10901640.0
2008-11-26 20:56:00,9.97815,9.9789,9.97585,9.97775,12790861.0
2008-11-26 20:57:00,9.9781,9.9791,9.9764,9.9764,7634269.0
2008-11-26 20:58:00,9.97825,9.98045,9.9765,9.9781,14856320.0
2008-11-26 20:59:00,9.97905,9.98055,9.97725,9.97735,51851268.0
2008-11-26 21:00:00,9.9786,9.9788,9.97645,9.9768,20992161.0
2008-11-26 21:01:00,9.97545,9.97955,9.97545,9.97885,21564099.0
2008-11-26 21:02:00,9.9784,9.9784,9.9749,9.97535,16632853.0
2008-11-26 21:03:00,9.9761,9.9783,9.9748,9.97545,6826609.0
2008-11-26 21:04:00,9.97775,9.9806,9.9765,9.97995,20467112.0
2008-11-26 21:05:00,9.9795,9.98135,9.97815,9.98095,10764975.0
2008-11-26 21:06:00,9.9825,9.98465,9.98075,9.98305,22908647.0
2008-11-26 21:07:00,9.98345,9.98625,9.98115,9.98115,28214693.0
2008-11-26 21:08:00,9.98355,9.9838,9.97965,9.98185,10647989.0
2008-11-26 21:09:00,9.98015,9.9841,9.9793,9.9822,2996606.0
2008-11-26 21:10:00,9.98495,9.98605,9.98085,9.98605,6170182.0
2008-11-26 21:11:00,9.98545,9.9877,9.98425,9.9871,14082209.0
2008-11-26 21:12:00,9.9865,9.98695,9.984,9.9866,28434425.0
2008-11-26 21:13:00,9.98705,9.9877,9.98299,9.9835,12731738.0
2008-11-26 21:14:00,9.9874,9.98855,9.98335,9.9876,18559291.0
2008-11-26 21:15:00,9.9872,9.98865,9.9844,9.98685,4815760.0
2008-11-26 21:16:00,9.98695,9.9901,9.9859,9.98825,11996999.0
2008-11-26 21:17:00,9.98905,9.98905,9.9862,9.9888,21831525.0
2008-11-26 21:18:00,9.9877,9.99455,9.98655,9.9917,10542086.0
2008-11-26 21:19:00,9.99195,9.99195,9.98705,9.98705,14377205.0
2008-11-26 21:20:00,9.98835,9.9899,9.98665,9.9889,10534845.0
2008-11-26 21:21:00,9.98735,9.99025,9.98235,9.98355,28921679.0
2008-11-26 21:22:00,9.98585,9.99005,9.98345,9.98895,14642510.0
2008-11-26 21:23:00,9.98885,9.9935,9.98885,9.9927,8732193.0
2008-11-26 21:24:00,9.99405,9.99405,9.9888,9.991,9764074.0
2008-11-26 21:25:00,9.9922,9.9922,9.98945,9.98945,37426486.0
2008-11-26 21:26:00,9.99135,9.9928,9.98895,9.98985,4220351.0
2008-11-26 21:27:00,9.98845,9.99245,9.98841,9.9899,10025201.0
2008-11-26 21:28:00,9.99125,9.9927,9.98895,9.99145,32559870.0
2008-11-26 21:29:00,9.99075,9.9916,9.98855,9.9916,7359441.0
2008-11-26 21:30:00,9.9905,9.99285,9.98982,9.99285,7194584.0
2008-11-26 21:31:00,9.99245,9.9939,9.99085,9.9922,14347453.0
2008-11-26 21:32:00,9.9932,9.9935,9.9891,9.99215,8697754.0
2008-11-26 21:33:00,9.99125,9.994,9.98914,9.9935,22301902.0
2008-11-26 21:34:00,9.99325,9.99335,9.9894,9.9896,9001387.0
2008-11-26 21:35:00,9.9902,9.9933,9.98765,9.9933,17786108.0
2008-11-26 21:36:00,9.99255,9.9932,9.9896,9.99215,16510484.0
2008-11-26 21:37:00,9.9914,9.9931,9.9891,9.99105,4094437.0
2008-11-26 21:38:00,9.9921,9.9921,9.98395,9.98515,5659892.0
2008-11-26 21:39:00,9.9857,9.9858,9.9831,9.9831,11060397.0
2008-11-26 21:40:00,9.9867,9.9895,9.98415,9.9864,7382147.0
2008-11-26 21:41:00,9.9871,9.99035,9.9867,9.98795,8166141.0
2008-11-26 21:42:00,9.9898,9.9901,9.9835,9.9901,18615512.0
2008-11-26 21:43:00,9.9896,9.9903,9.98765,9.98965,10377175.0
2008-11-26 21:44:00,9.9885,9.9909,9.9873,9.9896,8604400.0
2008-11-26 21:45:00,9.9897,9.9914,9.9873,9.9899,18487895.0
2008-11-26 21:46:00,9.99155,9.99345,9.9893,9.99345,5769987.0
2008-11-26 21:47:00,9.9929,9.99575,9.99205,9.9935,43471725.0
2008-11-26 21:48:00,9.9939,9.99695,9.99235,9.9945,27664578.0
2008-11-26 21:49:00,9.9928,10.00175,9.9928,9.99925,29252779.0
2008-11-26 21:50:00,9.9985,9.99965,9.9944,9.9949,13275977.0
2008-11-26 21:51:00,9.99645,9.99845,9.99365,9.99845,61720009.0
2008-11-26 21:52:00,9.9977,10.00085,9.99705,9.9995,14989909.0
2008-11-26 21:53:00,9.9986,10.0003,9.9972,9.9992,13409349.0
2008-11-26 21:54:00,9.9991,10.00185,9.99545,10.0012,8235306.0
2008-11-26 21:55:00,9.99995,10.0026,9.9987,10.00205,14560121.0
2008-11-26 21:56:00,10.002,10.0036,9.99835,9.99835,11118523.0
2008-11-26 21:57:00,9.9995,10.0008,9.99865,9.9998,4791275.0
2008-11-26 21:58:00,10.00025,10.0008,9.998,9.99915,5648141.0
2008-11-26 21:59:00,9.99935,10.00005,9.99755,10.00005,13573527.0
2008-11-26 22:00:00,10.00045,10.00085,9.998,9.99945,11992757.0
2008-11-26 22:01:00,9.9986,10.00255,9.9986,10.00105,14591085.0
2008-11-26 22:02:00,10.0028,10.0039,10.0026,10.0026,22326576.0
2008-11-26 22:03:00,10.0042,10.0049,10.00235,10.0029,38283542.0
2008-11-26 22:04:00,10.00545,10.0057,10.0014,10.0014,15552535.0
2008-11-26 22:05:00,10.00235,10.0029,10.0007,10.0026,11135647.0
2008-11-26 22:06:00,10.00265,10.00325,10.0014,10.00165,36642089.0
2008-11-26 22:07:00,10.0024,10.0025,9.9999,10.0003,28359388.0
2008-11-26 22:08:00,10.0009,10.0017,9.9991,10.0003,13191847.0
2008-11-26 22:09:00,9.99985,10.0014,9.99945,9.9998,10884880.0
2008-11-26 22:10:00,10.0002,10.0021,9.9992,10.0021,29047246.0
2008-11-26 22:11:00,10.00185,10.0026,9.99955,10.0026,27702387.0
2008-11-26 22:12:00,10.00305,10.01125,10.00115,10.01125,25438931.0
2008-11-26 22:13:00,10.0122,10.01505,10.0088,10.0122,7738028.0
2008-11-26 22:14:00,10.01315,10.0168,10.0102,10.0151,9911272.0
2008-11-26 22:15:00,10.0134,10.0165,10.0118,10.014,13018604.0
2008-11-26 22:16:00,10.0148,10.0148,10.0103,10.011,5735451.0
2008-11-26 22:17:00,10.012,10.012,10.00225,10.00555,4781101.0
2008-11-26 22:18:00,10.00635,10.00735,10.004,10.00455,13075719.0
2008-11-26 22:19:00,10.0056,10.0056,10.0022,10.0039,15480528.0
2008-11-26 22:20:00,10.00575,10.00575,10.00125,10.00175,4242434.0
2008-11-26 22:21:00,10.0012,10.00365,9.99975,10.00075,5801525.0
2008-11-26 22:22:00,10.00295,10.0035,9.99905,10.0035,36348504.0
2008-11-26 22:23:00,10.0037,10.0068,10.0026,10.006,16374746.0
2008-11-26 22:24:00,10.0065,10.0097,10.00475,10.008,10136834.0
2008-11-26 22:25:00,10.00955,10.01025,10.00595,10.00975,10131508.0
2008-11-26 22:26:00,10.0104,10.0104,10.0054,10.0073,27066407.0
2008-11-26 22:27:00,10.0075,10.0115,10.00625,10.01105,27546699.0
2008-11-26 22:28:00,10.01075,10.01075,10.0071,10.00805,11885052.0
2008-11-26 22:29:00,10.00875,10.0112,10.00745,10.00925,8622451.0
2008-11-26 22:30:00,10.0121,10.0139,10.01055,10.01275,44126938.0
2008-11-26 22:31:00,10.0128,10.01395,10.01015,10.0129,8315315.0
2008-11-26 22:32:00,10.01405,10.01405,10.0079,10.0139,20060550.0
2008-11-26 22:33:00,10.0132,10.01615,10.01166,10.0151,14014581.0
2008-11-26 22:34:00,10.01645,10.01645,10.01255,10.01255,10065767.0
2008-11-26 22:35:00,10.01355,10.01615,10.0117,10.01195,6085103.0
2008-11-26 22:36:00,10.01435,10.0144,10.01105,10.01175,9802299.0
2008-11-26 22:37:00,10.0129,10.0129,10.0108,10.0108,8392293.0
2008-11-26 22:38:00,10.01285,10.01285,10.00235,10.00535,25919000.0
2008-11-26 22:39:00,10.0051,10.0053,10.0,10.00225,8419573.0
2008-11-26 22:40:00,10.00275,10.0065,10.0007,10.0041,22040051.0
2008-11-26 22:41:00,10.00645,10.0081,10.00465,10.0081,4321668.0
2008-11-26 22:42:00,10.0099,10.0099,10.00615,10.00745,8987682.0
2008-11-26 22:43:00,10.0075,10.00765,10.00455,10.0072,11678091.0
2008-11-26 22:44:00,10.0069,10.00725,10.0005,10.0005,16726677.0
2008-11-26 22:45:00,10.00105,10.0019,9.9953,10.0004,6005663.0
2008-11-26 22:46:00,10.0021,10.0021,9.9982,10.00185,10870841.0
2008-11-26 22:47:00,10.00075,10.0016,9.9981,9.9981,8146912.0
2008-11-26 22:48:00,10.00095,10.0018,9.9983,10.0003,13262793.0
2008-11-26 22:49:00,9.999,10.0014,9.9983,9.99965,23945550.0
2008-11-26 22:50:00,10.0018,10.0018,9.9992,9.9999,8125492.0
2008-11-26 22:51:00,10.00055,10.0038,9.99975,10.0018,27188929.0
2008-11-26 22:52:00,10.00345,10.00345,10.0013,10.0013,37300926.0
2008-11-26 22:53:00,10.0024,10.0032,10.0001,10.00145,12185132.0
2008-11-26 22:54:00,10.00345,10.00485,10.0025,10.00345,14435297.0
2008-11-26 22:55:00,10.0048,10.00705,10.0026,10.00705,13599380.0
2008-11-26 22:56:00,10.0041,10.01025,10.0041,10.0101,12254893.0
2008-11-26 22:57:00,10.00935,10.0107,10.007,10.0084,3522947.0
2008-11-26 22:58:00,10.00935,10.00935,9.9999,9.99995,4107670.0
2008-11-26 22:59:00,10.0019,10.0076,9.99975,10.0046,5930649.0
2008-11-26 23:00:00,10.005,10.00625,10.003,10.0045,6686862.0
2008-11-26 23:01:00,10.0041,10.00595,10.00315,10.0057,7497269.0
2008-11-26 23:02:00,10.00635,10.00765,10.00335,10.00585,18751266.0
2008-11-26 23:03:00,10.0048,10.0048,10.00265,10.00265,9810065.0
2008-11-26 23:04:00,10.00465,10.00615,10.0002,10.0002,9677011.0
2008-11-26 23:05:00,9.9982,9.9989,9.99555,9.99555,11038895.0
2008-11-26 23:06:00,9.99835,10.00175,9.9965,10.0,12047878.0
2008-11-26 23:07:00,9.9984,10.001,9.99735,9.99815,19396192.0
2008-11-26 23:08:00,10.0002,10.00027,9.9978,9.9978,20528877.0
2008-11-26 23:09:00,9.99745,9.9997,9.9954,9.9954,33770808.0
2008-11-26 23:10:00,9.9977,9.99965,9.9963,9.99725,8562545.0
2008-11-26 23:11:00,9.99875,9.9997,9.99665,9.99795,12664583.0
2008-11-26 23:12:00,9.9979,9.99975,9.9961,9.9973,13031475.0
2008-11-26 23:13:00,9.99955,9.99955,9.9967,9.99745,39698520.0
2008-11-26 23:14:00,9.99925,9.99925,9.9941,9.9945,3698529.0
2008-11-26 23:15:00,9.99475,9.99695,9.9939,9.99695,7069976.0
2008-11-26 23:16:00,9.9944,9.99565,9.99335,9.99335,3656893.0
2008-11-26 23:17:00,9.9939,9.9959,9.98965,9.99305,10292083.0
2008-11-26 23:18:00,9.9935,9.9935,9.9881,9.9881,3132659.0
2008-11-26 23:19:00,9.9894,9.99515,9.9894,9.99255,12175113.0
2008-11-26 23:20:00,9.99295,9.994,9.9915,9.9938,8492567.0
2008-11-26 23:21:00,9.9932,9.9943,9.99265,9.99345,8402448.0
2008-11-26 23:22:00,9.9945,9.99465,9.99005,9.9934,21684950.0
2008-11-26 23:23:00,9.9919,9.9922,9.9909,9.9909,13645219.0
2008-11-26 23:24:00,9.99285,9.99285,9.9905,9.99075,3855850.0
2008-11-26 23:25:00,9.9913,9.99175,9.9885,9.99175,5188006.0
2008-11-26 23:26:00,9.9929,9.9929,9.9911,9.9911,3056545.0
2008-11-26 23:27:00,9.99105,9.9913,9.9887,9.9906,11478406.0
2008-11-26 23:28:00,9.99015,9.99015,9.98595,9.9873,33779974.0
2008-11-26 23:29:00,9.9889,9.9911,9.9889,9.98955,3969483.0
2008-11-26 23:30:00,9.9911,9.9911,9.98575,9.98575,5797464.0
2008-11-26 23:31:00,9.9897,9.9897,9.9862,9.9862,12927014.0
2008-11-26 23:32:00,9.98925,9.98925,9.9858,9.98735,7521887.0
2008-11-26 23:33:00,9.98605,9.98795,9.98545,9.98565,8314901.0
2008-11-26 23:34:00,9.9876,9.9878,9.9852,9.9852,2925979.0
2008-11-26 23:35:00,9.98735,9.98735,9.9846,9.9846,8115097.0
2008-11-26 23:36:00,9.9868,9.9868,9.98205,9.98395,3150596.0
2008-11-26 23:37:00,9.98455,9.98455,9.98055,9.98145,2495656.0
2008-11-26 23:38:00,9.98255,9.9826,9.97945,9.9797,15743983.0
2008-11-26 23:39:00,9.9812,9.9841,9.9786,9.9815,30193431.0
2008-11-26 23:40:00,9.9838,9.9845,9.98035,9.98095,7559013.0
2008-11-26 23:41:00,9.97915,9.9828,9.97915,9.97985,16996445.0
2008-11-26 23:42:00,9.9815,9.98375,9.98015,9.98205,28101881.0
2008-11-26 23:43:00,9.98065,9.98435,9.9778,9.98235,5854848.0
2008-11-26 23:44:00,9.9857,9.9857,9.978,9.9794,4074982.0
2008-11-26 23:45:00,9.981,9.981,9.9783,9.9783,12489573.0
2008-11-26 23:46:00,9.9826,9.98495,9.97955,9.9803,15516341.0
2008-11-26 23:47:00,9.9833,9.9833,9.98091,9.98095,3956227.0
2008-11-26 23:48:00,9.9848,9.9848,9.9806,9.9806,11910365.0
2008-11-26 23:49:00,9.98295,9.98465,9.9799,9.98465,8338111.0
2008-11-26 23:50:00,9.9863,9.99405,9.9863,9.99175,17235195.0
2008-11-26 23:51:00,9.99375,9.9958,9.98915,9.9917,29096121.0
2008-11-26 23:52:00,9.9927,9.9927,9.98885,9.99135,24957818.0
2008-11-26 23:53:00,9.99395,9.99395,9.98855,9.98995,15812255.0
2008-11-26 23:54:00,9.993,9.993,9.98795,9.98815,15981725.0
2008-11-26 23:55:00,9.98985,9.9899,9.98784,9.98805,12087217.0
2008-11-26 23:56:00,9.99005,9.99026,9.9891,9.9891,5158572.0
2008-11-26 23:57:00,9.98865,9.98865,9.9843,9.9863,4215226.0
2008-11-26 23:58:00,9.98565,9.98635,9.98195,9.98225,12049600.0
2008-11-26 23:59:00,9.98295,9.98305,9.98242,9.9828,15458807.0
2008-11-27 00:00:00,9.98625,9.98625,9.978,9.984,6803822.0
2008-11-27 00:01:00,9.9839,9.9839,9.983,9.983,9855140.0
2008-11-27 00:02:00,9.9844,9.9844,9.9795,9.98355,5695340.0
2008-11-27 00:03:00,9.9837,9.9866,9.98075,9.9866,37421875.0
2008-11-27 00:04:00,9.9868,9.9868,9.9842,9.98585,15852078.0
2008-11-27 00:05:00,9.98545,9.98545,9.983,9.983,22851497.0
2008-11-27 00:06:00,9.98565,9.98565,9.9822,9.9822,11105044.0
2008-11-27 00:07:00,9.984,9.984,9.9797,9.9808,17839495.0
2008-11-27 00:08:00,9.98155,9.98155,9.9794,9.98105,25213189.0
2008-11-27 00:10:00,9.9824,9.9827,9.9821,9.9825,5688801.0
2008-11-27 00:11:00,9.9805,9.98155,9.9778,9.9778,10429510.0
2008-11-27 00:12:00,9.9812,9.9812,9.9782,9.9789,2568103.0
2008-11-27 00:13:00,9.979,9.9811,9.979,9.9793,27300053.0
2008-11-27 00:14:00,9.98215,9.98235,9.98175,9.98175,16598048.0
2008-11-27 00:16:00,9.98285,9.98285,9.97975,9.97975,13861057.0
2008-11-27 00:17:00,9.98,9.98215,9.98,9.9816,4320646.0
2008-11-27 00:18:00,9.9823,9.98335,9.9814,9.98195,24836554.0
2008-11-27 00:19:00,9.9831,9.98334,9.9822,9.9822,12018942.0
2008-11-27 00:20:00,9.98485,9.98485,9.98245,9.98385,22725408.0
2008-11-27 00:21:00,9.9826,9.98385,9.98162,9.98195,3455370.0
2008-11-27 00:22:00,9.98395,9.98415,9.9826,9.984,127131691.0
2008-11-27 00:24:00,9.98265,9.9834,9.98205,9.98205,6576276.0
2008-11-27 00:25:00,9.9836,9.98365,9.9821,9.9821,5821554.0
2008-11-27 00:26:00,9.98415,9.9844,9.9838,9.98435,13871416.0
2008-11-27 00:27:00,9.98385,9.98385,9.9809,9.98195,8143635.0
2008-11-27 00:28:00,9.98435,9.98435,9.9807,9.98175,30382892.0
2008-11-27 00:29:00,9.97855,9.9822,9.97855,9.97855,12722852.0
2008-11-27 00:30:00,9.9825,9.98385,9.97815,9.98385,15794862.0
2008-11-27 00:31:00,9.98145,9.9846,9.98145,9.9846,32703334.0
2008-11-27 00:32:00,9.9827,9.9827,9.98156,9.982,12634948.0
2008-11-27 00:34:00,9.98465,9.9878,9.98425,9.9878,20813362.0
2008-11-27 00:35:00,9.98565,9.98799,9.98565,9.9864,9552123.0
2008-11-27 00:36:00,9.9884,9.9884,9.98585,9.98585,9957935.0
2008-11-27 00:37:00,9.9868,9.9868,9.98125,9.98355,28337410.0
2008-11-27 00:38:00,9.98635,9.98635,9.98115,9.98115,48446227.0
2008-11-27 00:39:00,9.9824,9.9824,9.97885,9.9817,44584975.0
2008-11-27 00:40:00,9.9824,9.98445,9.9808,9.98375,6533405.0
2008-11-27 00:41:00,9.9899,9.9899,9.98415,9.98415,20181421.0
2008-11-27 00:42:00,9.98665,9.98665,9.9852,9.98575,22429185.0
2008-11-27 00:43:00,9.98295,9.9841,9.98295,9.9841,26599054.0
2008-11-27 00:44:00,9.9868,9.9868,9.9815,9.9826,3414293.0
2008-11-27 00:45:00,9.982,9.9833,9.98152,9.9825,6922164.0
2008-11-27 00:46:00,9.98475,9.98502,9.9838,9.984,18017373.0
2008-11-27 00:47:00,9.98305,9.9847,9.9819,9.9819,30710581.0
2008-11-27 00:48:00,9.9827,9.9851,9.9817,9.98265,38559184.0
2008-11-27 00:50:00,9.9815,9.98195,9.9811,9.9814,16735163.0
2008-11-27 00:51:00,9.9827,9.9827,9.97925,9.9801,12684859.0
2008-11-27 00:52:00,9.9811,9.9811,9.9779,9.97985,13743436.0
2008-11-27 00:54:00,9.97655,9.9823,9.97655,9.9815,21571248.0
2008-11-27 00:55:00,9.9827,9.9863,9.9815,9.9847,7432503.0
2008-11-27 00:56:00,9.98575,9.987,9.9849,9.9854,8805476.0
2008-11-27 00:57:00,9.9854,9.9859,9.9848,9.9859,18528128.0
2008-11-27 00:58:00,9.9868,9.9868,9.97835,9.97835,71441504.0
2008-11-27 00:59:00,9.9819,9.98415,9.97985,9.9835,22978538.0
2008-11-27 01:00:00,9.9838,9.98495,9.9788,9.9788,9031231.0
2008-11-27 01:01:00,9.9812,9.9827,9.9793,9.98205,12261557.0
2008-11-27 01:02:00,9.9815,9.98255,9.9796,9.9816,7331668.0
2008-11-27 01:03:00,9.98,9.9829,9.98,9.9824,20093085.0
2008-11-27 01:04:00,9.9822,9.9822,9.9796,9.9796,17623350.0
2008-11-27 01:05:00,9.98115,9.9826,9.98075,9.98075,4391614.0
2008-11-27 01:06:00,9.98375,9.98375,9.97865,9.97865,5951480.0
2008-11-27 01:08:00,9.97775,9.98135,9.97775,9.9796,15127536.0
2008-11-27 01:09:00,9.9784,9.9815,9.9784,9.9815,4098006.0
2008-11-27 01:10:00,9.9813,9.9813,9.97865,9.97865,4744770.0
2008-11-27 01:11:00,9.9798,9.9798,9.97845,9.97845,11448649.0
2008-11-27 01:12:00,9.97785,9.98165,9.97785,9.98015,9683867.0
2008-11-27 01:13:00,9.98135,9.9846,9.9809,9.9846,11250718.0
2008-11-27 01:14:00,9.98165,9.98395,9.98165,9.98395,10583175.0
2008-11-27 01:15:00,9.98385,9.98435,9.98115,9.98115,11106078.0
2008-11-27 01:16:00,9.9862,9.9862,9.9822,9.9838,27139728.0
2008-11-27 01:17:00,9.98605,9.98605,9.98005,9.98465,4180911.0
2008-11-27 01:18:00,9.985,9.985,9.9818,9.98265,14147794.0
2008-11-27 01:19:00,9.983,9.98428,9.9823,9.9842,13246773.0
2008-11-27 01:20:00,9.98475,9.98475,9.9794,9.98175,8261256.0
2008-11-27 01:22:00,9.98415,9.98895,9.98365,9.98895,11068296.0
2008-11-27 01:23:00,9.9882,9.9924,9.9871,9.9924,23574631.0
2008-11-27 01:24:00,9.99075,10.00025,9.99075,9.99335,7276678.0
2008-11-27 01:25:00,9.9923,9.9978,9.9914,9.9978,4237795.0
2008-11-27 01:26:00,9.9957,9.9963,9.99115,9.99115,8771704.0
2008-11-27 01:27:00,9.9905,9.9933,9.9905,9.99135,10656699.0
2008-11-27 01:28:00,9.994,9.994,9.9912,9.9927,12491304.0
2008-11-27 01:29:00,9.9932,9.99415,9.9904,9.99315,6336144.0
2008-11-27 01:30:00,9.99415,9.99645,9.9932,9.99555,8969587.0
2008-11-27 01:31:00,9.99675,9.99675,9.99195,9.9937,19984256.0
2008-11-27 01:32:00,9.9972,9.9978,9.9944,9.99725,5694745.0
2008-11-27 01:33:00,9.99505,9.9979,9.99315,9.99315,1906115.0
2008-11-27 01:34:00,9.99615,9.9974,9.99345,9.99345,7533323.0
2008-11-27 01:35:00,9.9949,9.9955,9.9935,9.9955,8787922.0
2008-11-27 01:36:00,9.99595,9.99595,9.99405,9.99495,10925450.0
2008-11-27 01:37:00,9.9938,9.9961,9.9938,9.9961,12622479.0
2008-11-27 01:38:00,9.99545,9.99595,9.99375,9.99375,8153834.0
2008-11-27 01:40:00,9.9963,9.9963,9.99085,9.9918,10619288.0
2008-11-27 01:41:00,9.991,9.9923,9.98945,9.99115,30260497.0
2008-11-27 01:42:00,9.9916,9.99187,9.99095,9.99095,42761607.0
2008-11-27 01:43:00,9.9926,9.99515,9.9926,9.9934,7528659.0
2008-11-27 01:44:00,9.99515,9.99605,9.9914,9.99555,8608693.0
2008-11-27 01:45:00,9.99505,9.99505,9.992,9.99325,10241528.0
2008-11-27 01:46:00,9.99265,9.99265,9.9901,9.9901,23278151.0
2008-11-27 01:47:00,9.99035,9.99595,9.99035,9.99435,6946439.0
2008-11-27 01:48:00,9.99435,9.99485,9.9895,9.99345,15447691.0
2008-11-27 01:49:00,9.9916,9.9945,9.9916,9.993,5951024.0
2008-11-27 01:50:00,9.9945,9.9946,9.9928,9.9936,23351417.0
2008-11-27 01:51:00,9.9921,9.9948,9.9911,9.9948,5018189.0
2008-11-27 01:52:00,9.9927,9.9934,9.99265,9.9928,11632855.0
2008-11-27 01:54:00,9.99465,9.9966,9.99215,9.99515,16475771.0
2008-11-27 01:55:00,9.99405,10.00025,9.99205,10.00025,29721770.0
2008-11-27 01:56:00,9.99925,9.99925,9.99485,9.9957,33492138.0
2008-11-27 01:57:00,9.99645,9.99805,9.99495,9.9959,7114418.0
2008-11-27 01:58:00,9.99865,10.00005,9.99725,9.99725,17660540.0
2008-11-27 02:01:00,9.99815,9.9986,9.9941,9.99695,19309578.0
2008-11-27 02:02:00,9.998,10.00115,9.9968,10.00005,7761748.0
2008-11-27 02:03:00,10.0006,10.00085,9.99835,9.99835,32016190.0
2008-11-27 02:04:00,10.00145,10.0065,9.9997,10.00355,28713912.0
2008-11-27 02:05:00,10.00395,10.00665,10.00225,10.00665,15115386.0
2008-11-27 02:06:00,10.00665,10.0068,10.0034,10.00375,22880104.0
2008-11-27 02:07:00,10.0055,10.0066,10.0045,10.0066,11944608.0
2008-11-27 02:08:00,10.0058,10.00775,10.0044,10.0066,4738164.0
2008-11-27 02:09:00,10.0056,10.0062,10.0052,10.0052,24956091.0
2008-11-27 02:10:00,10.0069,10.0113,10.00465,10.0113,5704586.0
2008-11-27 02:11:00,10.01035,10.01195,10.0062,10.00855,15927098.0
2008-11-27 02:12:00,10.00985,10.0115,10.00685,10.00955,6690204.0
2008-11-27 02:13:00,10.0086,10.0094,10.00715,10.00795,21305282.0
2008-11-27 02:14:00,10.00775,10.00945,10.00775,10.00855,9581371.0
2008-11-27 02:15:00,10.00885,10.00885,10.00455,10.00455,8397087.0
2008-11-27 02:16:00,10.0077,10.0077,10.00485,10.005,7433510.0
2008-11-27 02:17:00,10.00675,10.00735,10.0054,10.0054,41609038.0
2008-11-27 02:18:00,10.00685,10.00697,10.0056,10.0063,29614893.0
2008-11-27 02:19:00,10.0074,10.01075,10.0057,10.0099,11618476.0
2008-11-27 02:20:00,10.0076,10.01145,10.0076,10.0107,27308669.0
2008-11-27 02:21:00,10.01005,10.01145,10.0091,10.01145,8659554.0
2008-11-27 02:22:00,10.0113,10.01132,10.00515,10.0074,11700480.0
2008-11-27 02:23:00,10.00735,10.00775,10.0039,10.00675,11493213.0
2008-11-27 02:24:00,10.0073,10.0089,10.00445,10.0049,8063054.0
2008-11-27 02:25:00,10.00685,10.00695,10.00565,10.00565,7600971.0
2008-11-27 02:26:00,10.00425,10.00705,10.00425,10.00705,1898142.0
2008-11-27 02:27:00,10.00775,10.00775,10.0067,10.0067,6026184.0
2008-11-27 02:28:00,10.006,10.00705,10.0054,10.00645,19358961.0
2008-11-27 02:29:00,10.00575,10.006,10.00405,10.00405,9643680.0
2008-11-27 02:30:00,10.00365,10.00655,10.00365,10.0051,5942177.0
2008-11-27 02:31:00,10.0063,10.0063,9.99885,10.0014,12655829.0
2008-11-27 02:32:00,10.00535,10.00535,10.00235,10.0037,9694958.0
2008-11-27 02:33:00,10.00315,10.00315,9.9987,9.9987,8146841.0
2008-11-27 02:34:00,10.0011,10.0011,9.9981,10.0011,4676445.0
2008-11-27 02:35:00,10.00045,10.00085,9.99965,9.99965,7962226.0
2008-11-27 02:36:00,10.0001,10.0002,9.9991,9.9996,22339270.0
2008-11-27 02:37:00,9.99895,9.99895,9.9942,9.99465,10353877.0
2008-11-27 02:38:00,9.99515,9.9965,9.99375,9.99475,12386896.0
2008-11-27 02:39:00,9.99515,9.99535,9.99315,9.99535,7981121.0
2008-11-27 02:40:00,9.9962,9.9968,9.99415,9.996,13573905.0
2008-11-27 02:41:00,9.99345,9.9992,9.99345,9.9974,13470240.0
2008-11-27 02:42:00,9.99695,9.99731,9.9953,9.99695,3896468.0
2008-11-27 02:43:00,9.997,9.997,9.9931,9.994,24942309.0
2008-11-27 02:44:00,9.99275,9.99425,9.99005,9.99095,10365949.0
2008-11-27 02:45:00,9.99055,9.99185,9.9897,9.99155,10708462.0
2008-11-27 02:46:00,9.9892,9.995,9.9892,9.99385,12459266.0
2008-11-27 02:47:00,9.99495,9.99965,9.9927,9.99965,10378167.0
2008-11-27 02:48:00,9.99895,9.9994,9.99545,9.9978,11221965.0
2008-11-27 02:49:00,9.99695,9.9982,9.99565,9.996,5049240.0
2008-11-27 02:50:00,9.9986,10.0001,9.99675,10.0001,4265201.0
2008-11-27 02:51:00,9.9998,9.9998,9.99725,9.99725,16578122.0
2008-11-27 02:52:00,10.0009,10.00305,9.99745,9.99955,23684847.0
2008-11-27 02:53:00,9.99995,10.00075,9.99715,9.99905,6327321.0
2008-11-27 02:54:00,9.99815,9.99815,9.99383,9.99717,4855295.0
2008-11-27 02:55:00,9.99626,9.99626,9.98948,9.9937,18401746.0
2008-11-27 02:56:00,9.9961,9.9966,9.9921,9.9949,21421200.0
2008-11-27 02:57:00,9.997,9.9977,9.9953,9.9953,6828416.0
2008-11-27 02:58:00,9.99605,9.9978,9.9938,9.9957,12960106.0
2008-11-27 02:59:00,9.9955,9.99965,9.9943,9.9989,9138147.0
2008-11-27 03:00:00,9.9977,10.00135,9.99665,10.0005,21337670.0
2008-11-27 03:01:00,10.00045,10.0023,10.0002,10.0012,66057797.0
2008-11-27 03:02:00,9.9977,10.00145,9.9977,10.0007,17116053.0
2008-11-27 03:03:00,10.0021,10.0035,10.0004,10.00165,9713708.0
2008-11-27 03:04:00,10.0034,10.0041,10.002,10.0031,8159517.0
2008-11-27 03:05:00,10.0041,10.0041,9.99876,10.00345,20876073.0
2008-11-27 03:06:00,10.00375,10.00375,10.0019,10.00275,19458440.0
2008-11-27 03:07:00,10.00315,10.00315,9.9995,10.0003,13197076.0
2008-11-27 03:08:00,10.0037,10.0037,10.0005,10.0005,11986070.0
2008-11-27 03:09:00,10.0,10.0037,9.99985,10.0026,17467033.0
2008-11-27 03:10:00,10.00405,10.0051,10.0024,10.0045,2717491.0
2008-11-27 03:11:00,10.00465,10.00574,10.0036,10.0048,40669955.0
2008-11-27 03:12:00,10.0051,10.0077,10.00265,10.00265,31267133.0
2008-11-27 03:13:00,10.0015,10.0033,9.99965,10.00095,18719349.0
2008-11-27 03:14:00,10.0027,10.00405,10.0016,10.002,7677645.0
2008-11-27 03:15:00,10.005,10.0064,10.00195,10.0046,3273845.0
2008-11-27 03:16:00,10.0061,10.0061,10.00275,10.00275,27572359.0
2008-11-27 03:17:00,10.00335,10.0041,10.002,10.00245,21727392.0
2008-11-27 03:18:00,10.00255,10.00394,10.0009,10.002,20501240.0
2008-11-27 03:19:00,10.00115,10.00115,9.9997,10.0,6023234.0
2008-11-27 03:20:00,10.0018,10.0019,10.0,10.0011,41202270.0
2008-11-27 03:21:00,10.00125,10.0037,10.0001,10.00265,48592004.0
2008-11-27 03:22:00,10.00345,10.00345,10.00105,10.0026,27231800.0
2008-11-27 03:23:00,10.00285,10.00354,10.00241,10.0035,9339649.0
2008-11-27 03:24:00,10.0037,10.0052,10.0029,10.00425,8865079.0
2008-11-27 03:25:00,10.0036,10.005,10.0027,10.00325,21642262.0
2008-11-27 03:26:00,10.0042,10.0043,10.0026,10.0037,6097099.0
2008-11-27 03:27:00,10.0031,10.0042,10.00281,10.0042,13488788.0
2008-11-27 03:28:00,10.0048,10.00515,10.0034,10.00515,31493964.0
2008-11-27 03:29:00,10.00465,10.0057,10.0029,10.0044,15111808.0
2008-11-27 03:30:00,10.00445,10.0048,10.0034,10.00425,13001074.0
2008-11-27 03:31:00,10.00435,10.00435,10.00325,10.00325,29060632.0
2008-11-27 03:32:00,10.00125,10.0037,10.00125,10.00345,8111998.0
2008-11-27 03:33:00,10.00445,10.0059,10.00315,10.00535,13072677.0
2008-11-27 03:34:00,10.0061,10.0084,10.00555,10.0058,5618718.0
2008-11-27 03:35:00,10.00735,10.01195,10.00735,10.01195,6177227.0
2008-11-27 03:36:00,10.0112,10.0147,10.0092,10.014,22852152.0
2008-11-27 03:37:00,10.0129,10.01305,10.00995,10.01285,122206754.0
2008-11-27 03:38:00,10.01105,10.0149,10.01105,10.0149,3326310.0
2008-11-27 03:39:00,10.01455,10.0157,10.01335,10.01405,22927167.0
2008-11-27 03:40:00,10.0137,10.01435,10.00905,10.0139,12356268.0
2008-11-27 03:41:00,10.01385,10.0144,10.00905,10.0111,25439468.0
2008-11-27 03:42:00,10.0118,10.0195,10.0118,10.01312,4133007.0
2008-11-27 03:43:00,10.01845,10.01866,10.01605,10.01635,12977303.0
2008-11-27 03:44:00,10.0151,10.01785,10.0151,10.01575,10671451.0
2008-11-27 03:45:00,10.01645,10.01795,10.01625,10.01795,17207182.0
2008-11-27 03:46:00,10.0191,10.0194,10.01705,10.019,25938293.0
2008-11-27 03:47:00,10.0173,10.0195,10.0173,10.0179,2383389.0
2008-11-27 03:48:00,10.0184,10.02355,10.0184,10.0221,10435773.0
2008-11-27 03:49:00,10.022,10.0233,10.0195,10.0199,6051916.0
2008-11-27 03:50:00,10.01995,10.0205,10.01327,10.01575,4838365.0
2008-11-27 03:51:00,10.01565,10.01565,10.01065,10.01215,24555111.0
2008-11-27 03:52:00,10.0143,10.0158,10.01245,10.0149,19473304.0
2008-11-27 03:53:00,10.0159,10.01789,10.0145,10.01535,12242360.0
2008-11-27 03:54:00,10.015,10.01635,10.0126,10.01375,23253788.0
2008-11-27 03:55:00,10.01305,10.01455,10.01305,10.0137,17500639.0
2008-11-27 03:56:00,10.0151,10.0151,10.013,10.014,35906618.0
2008-11-27 03:57:00,10.01415,10.01415,10.01237,10.013,5768601.0
2008-11-27 03:58:00,10.0148,10.0148,10.01065,10.0115,9755633.0
2008-11-27 03:59:00,10.0103,10.01265,10.0103,10.01175,6700632.0
2008-11-27 04:00:00,10.0132,10.0132,10.01115,10.01115,14735304.0
2008-11-27 04:01:00,10.01225,10.01422,10.01165,10.01305,13282188.0
2008-11-27 04:02:00,10.0153,10.0153,10.0135,10.0142,5341927.0
2008-11-27 04:03:00,10.0149,10.0149,10.01346,10.01355,5561204.0
2008-11-27 04:04:00,10.01525,10.0163,10.01313,10.01565,12667384.0
2008-11-27 04:05:00,10.01605,10.0164,10.0159,10.0159,15004906.0
2008-11-27 04:06:00,10.01555,10.01614,10.01475,10.01485,15986505.0
2008-11-27 04:07:00,10.01495,10.01563,10.01395,10.0142,27513858.0
2008-11-27 04:08:00,10.0155,10.01554,10.0134,10.01405,27462124.0
2008-11-27 04:09:00,10.01485,10.01555,10.01453,10.0147,19008708.0
2008-11-27 04:10:00,10.01305,10.01595,10.01305,10.01535,9253256.0
2008-11-27 04:11:00,10.0146,10.01545,10.0144,10.0147,10972239.0
2008-11-27 04:12:00,10.01565,10.0161,10.01555,10.016,4208753.0
2008-11-27 04:14:00,10.0161,10.0161,10.0145,10.0152,12145845.0
2008-11-27 04:15:00,10.0152,10.0152,10.0104,10.0104,4205347.0
2008-11-27 04:16:00,10.01185,10.01395,10.0098,10.01245,5693715.0
2008-11-27 04:17:00,10.01135,10.0125,10.01069,10.0109,26486223.0
2008-11-27 04:18:00,10.01095,10.0138,10.01015,10.01105,16420099.0
2008-11-27 04:19:00,10.01105,10.0118,10.0106,10.0107,7844553.0
2008-11-27 04:20:00,10.0093,10.012,10.0093,10.012,28772089.0
2008-11-27 04:21:00,10.0122,10.01295,10.0107,10.01235,14918962.0
2008-11-27 04:22:00,10.00955,10.01238,10.00955,10.01225,2597206.0
2008-11-27 04:23:00,10.01115,10.0112,10.0088,10.0088,3114160.0
2008-11-27 04:24:00,10.0094,10.0103,10.0065,10.00885,8254599.0
2008-11-27 04:25:00,10.0084,10.0099,10.008,10.0099,2872551.0
2008-11-27 04:26:00,10.00905,10.01135,10.0078,10.00925,8093150.0
2008-11-27 04:27:00,10.01115,10.01215,10.01035,10.01045,7275960.0
2008-11-27 04:28:00,10.0127,10.0144,10.01095,10.0111,12150591.0
2008-11-27 04:29:00,10.00965,10.0126,10.00965,10.0119,6224461.0
2008-11-27 04:30:00,10.01275,10.0139,10.0115,10.0133,3729314.0
2008-11-27 04:31:00,10.0146,10.01525,10.0131,10.01395,33827331.0
2008-11-27 04:32:00,10.0143,10.01595,10.01352,10.01595,6816174.0
2008-11-27 04:33:00,10.0157,10.01765,10.01345,10.0164,3299023.0
2008-11-27 04:34:00,10.01285,10.0223,10.01285,10.0183,4947083.0
2008-11-27 04:35:00,10.01925,10.0201,10.01845,10.01905,4251212.0
2008-11-27 04:36:00,10.0192,10.0192,10.0167,10.0176,13011555.0
2008-11-27 04:37:00,10.018,10.01817,10.01695,10.018,21826825.0
2008-11-27 04:38:00,10.01595,10.0185,10.01587,10.0162,9138061.0
2008-11-27 04:39:00,10.0171,10.0171,10.0155,10.01575,8805149.0
2008-11-27 04:40:00,10.01395,10.01685,10.01395,10.0162,11688856.0
2008-11-27 04:41:00,10.0164,10.0164,10.015,10.015,3293374.0
2008-11-27 04:42:00,10.01715,10.01715,10.01525,10.0156,9966188.0
2008-11-27 04:43:00,10.01625,10.0172,10.0152,10.0172,3956820.0
2008-11-27 04:44:00,10.01665,10.0175,10.01665,10.01715,6482648.0
2008-11-27 04:45:00,10.0167,10.01753,10.01605,10.01715,3462718.0
2008-11-27 04:46:00,10.01615,10.01685,10.01505,10.01505,42640731.0
2008-11-27 04:47:00,10.0158,10.0158,10.0142,10.0142,12146030.0
2008-11-27 04:48:00,10.01245,10.01565,10.01245,10.01495,12013451.0
2008-11-27 04:49:00,10.01645,10.01685,10.01465,10.0154,7918018.0
2008-11-27 04:50:00,10.0153,10.01695,10.0153,10.01665,35451190.0
2008-11-27 04:51:00,10.0167,10.0169,10.0157,10.0157,18878865.0
2008-11-27 04:52:00,10.01735,10.01735,10.0159,10.0159,18521956.0
2008-11-27 04:53:00,10.016,10.01673,10.01545,10.01545,13274435.0
2008-11-27 04:54:00,10.01465,10.01785,10.01465,10.0166,10664570.0
2008-11-27 04:55:00,10.0178,10.019,10.01685,10.01825,9721730.0
2008-11-27 04:56:00,10.01785,10.019,10.0156,10.0156,9470089.0
2008-11-27 04:57:00,10.01655,10.01745,10.01615,10.01745,17676533.0
2008-11-27 04:58:00,10.0186,10.0186,10.01655,10.0169,7745112.0
2008-11-27 04:59:00,10.0181,10.0181,10.0159,10.0171,7141795.0
2008-11-27 05:00:00,10.0145,10.0156,10.01405,10.0153,6304508.0
2008-11-27 05:02:00,10.0169,10.0188,10.0167,10.01725,3784860.0
2008-11-27 05:03:00,10.0185,10.0185,10.01643,10.0172,13599925.0
2008-11-27 05:04:00,10.01865,10.0192,10.0167,10.0181,13254756.0
2008-11-27 05:05:00,10.01785,10.01895,10.0169,10.01895,14831293.0
2008-11-27 05:06:00,10.01945,10.01945,10.01735,10.0184,12236526.0
2008-11-27 05:07:00,10.0184,10.0185,10.01699,10.01815,34952144.0
2008-11-27 05:08:00,10.0175,10.01845,10.01715,10.01715,27064435.0
2008-11-27 05:09:00,10.0173,10.0179,10.01725,10.0177,7720918.0
2008-11-27 05:12:00,10.0144,10.01975,10.0144,10.01975,8802715.0
2008-11-27 05:13:00,10.01895,10.0195,10.0171,10.0183,11605468.0
2008-11-27 05:14:00,10.0187,10.01879,10.01765,10.01765,5475124.0
2008-11-27 05:15:00,10.0172,10.0177,10.0166,10.0171,17705810.0
2008-11-27 05:16:00,10.0136,10.0181,10.0136,10.0174,10711880.0
2008-11-27 05:17:00,10.01785,10.018,10.01704,10.0175,8894292.0
2008-11-27 05:18:00,10.0195,10.0195,10.0161,10.01655,4690329.0
2008-11-27 05:19:00,10.0171,10.0171,10.01605,10.01605,20249955.0
2008-11-27 05:20:00,10.01695,10.0173,10.0161,10.0171,8572157.0
2008-11-27 05:21:00,10.01715,10.01775,10.01635,10.01775,26850721.0
2008-11-27 05:22:00,10.0172,10.0191,10.0172,10.0191,8921325.0
2008-11-27 05:23:00,10.01865,10.02214,10.0173,10.02005,10003366.0
2008-11-27 05:24:00,10.02535,10.0294,10.02315,10.02625,6368501.0
2008-11-27 05:25:00,10.02645,10.02795,10.0251,10.02685,10318572.0
2008-11-27 05:26:00,10.0276,10.0276,10.0222,10.0226,13796594.0
2008-11-27 05:27:00,10.0235,10.02469,10.02245,10.02315,20632056.0
2008-11-27 05:28:00,10.0237,10.02415,10.02248,10.0233,7639241.0
2008-11-27 05:29:00,10.02455,10.02455,10.0199,10.0199,44344221.0
2008-11-27 05:30:00,10.02095,10.02135,10.0191,10.02135,9348858.0
2008-11-27 05:31:00,10.02065,10.0222,10.01995,10.02155,12611472.0
2008-11-27 05:32:00,10.02335,10.02475,10.01958,10.0198,30049849.0
2008-11-27 05:33:00,10.0209,10.0209,10.01805,10.0191,29707394.0
2008-11-27 05:34:00,10.01955,10.0204,10.018,10.01885,10597814.0
2008-11-27 05:35:00,10.0193,10.0193,10.01745,10.0177,10131769.0
2008-11-27 05:36:00,10.0185,10.01877,10.01745,10.0184,16808401.0
2008-11-27 05:37:00,10.0186,10.01925,10.01645,10.01835,33646678.0
2008-11-27 05:38:00,10.01785,10.01785,10.0168,10.0175,5317621.0
2008-11-27 05:39:00,10.01745,10.0185,10.01625,10.01625,3983880.0
2008-11-27 05:40:00,10.0171,10.0176,10.0161,10.0161,16098720.0
2008-11-27 05:41:00,10.01705,10.01705,10.01075,10.01205,12621348.0
2008-11-27 05:42:00,10.01455,10.01455,10.00915,10.0105,5251071.0
2008-11-27 05:43:00,10.0105,10.0134,10.01,10.0126,5746945.0
2008-11-27 05:44:00,10.0127,10.0177,10.0123,10.0123,14436242.0
2008-11-27 05:45:00,10.0153,10.0196,10.0147,10.01885,9929144.0
2008-11-27 05:46:00,10.0191,10.01935,10.015,10.015,7630439.0
2008-11-27 05:47:00,10.01405,10.0171,10.0128,10.01475,26865489.0
2008-11-27 05:48:00,10.014,10.01595,10.0133,10.01525,29004699.0
2008-11-27 05:49:00,10.0155,10.0155,10.01195,10.0122,30640555.0
2008-11-27 05:50:00,10.0116,10.01305,10.00845,10.01285,10543278.0
2008-11-27 05:51:00,10.0113,10.0113,10.0096,10.0097,12512422.0
2008-11-27 05:52:00,10.0109,10.0123,10.0083,10.0123,27678497.0
2008-11-27 05:53:00,10.01075,10.01275,10.01055,10.01165,33353439.0
2008-11-27 05:54:00,10.0138,10.01495,10.01235,10.01395,11302929.0
2008-11-27 05:55:00,10.014,10.01465,10.0138,10.01385,14683282.0
2008-11-27 05:56:00,10.0139,10.0139,10.00875,10.0118,35984156.0
2008-11-27 05:57:00,10.0099,10.013,10.0099,10.0116,23546274.0
2008-11-27 05:58:00,10.01145,10.0123,10.00945,10.0117,14218559.0
2008-11-27 05:59:00,10.01085,10.01575,10.01085,10.01575,12160573.0
2008-11-27 06:00:00,10.01515,10.01615,10.01235,10.01235,13680233.0
2008-11-27 06:01:00,10.01215,10.01445,10.01215,10.01445,6099505.0
2008-11-27 06:02:00,10.0136,10.01545,10.0111,10.0111,5226654.0
2008-11-27 06:03:00,10.01105,10.01105,10.00935,10.0105,11941274.0
2008-11-27 06:04:00,10.00845,10.0098,10.00415,10.00415,13544298.0
2008-11-27 06:05:00,10.0061,10.01015,10.0045,10.0099,9105824.0
2008-11-27 06:06:00,10.0085,10.0137,10.0085,10.0137,14777771.0
2008-11-27 06:07:00,10.0145,10.0145,10.013,10.013,14918300.0
2008-11-27 06:08:00,10.01455,10.01455,10.01235,10.01275,56895289.0
2008-11-27 06:09:00,10.012,10.01465,10.012,10.0137,13793223.0
2008-11-27 06:10:00,10.01295,10.0134,10.0075,10.0075,28503145.0
2008-11-27 06:11:00,10.0087,10.0098,10.00707,10.0086,26447970.0
2008-11-27 06:12:00,10.0077,10.00935,10.00595,10.0065,45759709.0
2008-11-27 06:13:00,10.00615,10.0111,10.00475,10.00635,5351003.0
2008-11-27 06:14:00,10.0057,10.0087,10.0056,10.0071,17178864.0
2008-11-27 06:15:00,10.0064,10.00775,10.00531,10.0066,8426597.0
2008-11-27 06:16:00,10.00855,10.00855,10.0065,10.0065,9634363.0
2008-11-27 06:17:00,10.0066,10.00798,10.0051,10.007,16926269.0
2008-11-27 06:18:00,10.0074,10.0074,10.00655,10.007,4236081.0
2008-11-27 06:19:00,10.0062,10.00885,10.00515,10.0083,7449944.0
2008-11-27 06:20:00,10.0094,10.0094,10.0054,10.0086,12068080.0
2008-11-27 06:21:00,10.00735,10.0094,10.00545,10.0084,6267183.0
2008-11-27 06:22:00,10.01065,10.01065,10.00665,10.0077,3939587.0
2008-11-27 06:23:00,10.00785,10.0123,10.006,10.00935,17252333.0
2008-11-27 06:24:00,10.0111,10.0111,10.00843,10.0095,19224068.0
2008-11-27 06:25:00,10.0085,10.0099,10.0066,10.00915,9064841.0
2008-11-27 06:26:00,10.008,10.0081,10.00589,10.00645,21361971.0
2008-11-27 06:27:00,10.00645,10.00662,10.00592,10.0064,9464369.0
2008-11-27 06:28:00,10.0057,10.00775,10.0057,10.00705,13548115.0
2008-11-27 06:29:00,10.00695,10.00774,10.00629,10.0075,7520210.0
2008-11-27 06:30:00,10.0024,10.00982,10.0024,10.00745,8159025.0
2008-11-27 06:31:00,10.00965,10.00965,10.00785,10.00885,33598050.0
2008-11-27 06:32:00,10.0105,10.0105,10.00655,10.00915,9628508.0
2008-11-27 06:33:00,10.00975,10.01245,10.0087,10.01155,4284186.0
2008-11-27 06:34:00,10.01455,10.01455,10.0109,10.0121,35838826.0
2008-11-27 06:35:00,10.0133,10.01405,10.01165,10.01245,10598147.0
2008-11-27 06:36:00,10.0133,10.0133,10.01095,10.01245,8530030.0
2008-11-27 06:37:00,10.01195,10.01315,10.0102,10.01065,15520999.0
2008-11-27 06:38:00,10.01095,10.01255,10.00965,10.01025,26653467.0
2008-11-27 06:39:00,10.0098,10.01345,10.0098,10.01195,11564044.0
2008-11-27 06:40:00,10.01565,10.01565,10.01105,10.01345,15578293.0
2008-11-27 06:41:00,10.0126,10.01305,10.01085,10.0119,9744048.0
2008-11-27 06:42:00,10.0136,10.0137,10.01156,10.01235,23366718.0
2008-11-27 06:43:00,10.01285,10.0146,10.0121,10.01335,12470893.0
2008-11-27 06:44:00,10.01255,10.0144,10.01255,10.0142,4871786.0
2008-11-27 06:45:00,10.0135,10.0142,10.01225,10.0142,19984162.0
2008-11-27 06:46:00,10.0147,10.0207,10.0147,10.01885,12601939.0
2008-11-27 06:47:00,10.0187,10.0198,10.01425,10.0162,28585929.0
2008-11-27 06:48:00,10.0175,10.01905,10.015,10.01665,14341796.0
2008-11-27 06:49:00,10.01645,10.0188,10.01505,10.01765,5817634.0
2008-11-27 06:50:00,10.0182,10.0201,10.0163,10.01645,2879138.0
2008-11-27 06:51:00,10.01735,10.02025,10.0165,10.01925,11022765.0
2008-11-27 06:52:00,10.01795,10.02015,10.01745,10.01815,28245764.0
2008-11-27 06:53:00,10.01605,10.01821,10.01605,10.0182,21976829.0
2008-11-27 06:54:00,10.01795,10.02,10.01755,10.0185,10401947.0
2008-11-27 06:55:00,10.01775,10.01813,10.01735,10.01735,20908276.0
2008-11-27 06:56:00,10.01925,10.01925,10.0141,10.0149,7017483.0
2008-11-27 06:57:00,10.01525,10.0158,10.0139,10.0139,15749316.0
2008-11-27 06:58:00,10.01525,10.0178,10.0149,10.01725,19668095.0
2008-11-27 06:59:00,10.017,10.01755,10.0142,10.0166,22897209.0
2008-11-27 07:00:00,10.01595,10.01705,10.01415,10.01415,56341701.0
2008-11-27 07:01:00,10.0151,10.0151,10.0127,10.01405,13640916.0
2008-11-27 07:02:00,10.0137,10.0152,10.01165,10.0127,7073354.0
2008-11-27 07:03:00,10.01065,10.01425,10.009,10.01425,11705742.0
2008-11-27 07:04:00,10.0151,10.0151,10.0119,10.01325,10298169.0
2008-11-27 07:05:00,10.0133,10.0139,10.00975,10.01145,10926776.0
2008-11-27 07:06:00,10.011,10.0138,10.011,10.01365,8805380.0
2008-11-27 07:07:00,10.01355,10.01355,10.0125,10.0125,38266843.0
2008-11-27 07:08:00,10.01055,10.0135,10.01055,10.0123,13889405.0
2008-11-27 07:09:00,10.0129,10.0138,10.0112,10.01235,40540790.0
2008-11-27 07:10:00,10.01165,10.0126,10.01005,10.01125,86736573.0
2008-11-27 07:11:00,10.0124,10.0179,10.0115,10.0135,12244923.0
2008-11-27 07:12:00,10.0155,10.0155,10.0126,10.01525,8367310.0
2008-11-27 07:13:00,10.0143,10.01605,10.01345,10.0147,7390886.0
2008-11-27 07:14:00,10.01175,10.014,10.01169,10.014,13263503.0
2008-11-27 07:15:00,10.01445,10.0169,10.01445,10.0156,6918362.0
2008-11-27 07:16:00,10.016,10.0172,10.0141,10.0169,12748722.0
2008-11-27 07:17:00,10.01575,10.01775,10.01575,10.0174,15890668.0
2008-11-27 07:18:00,10.0192,10.0197,10.0154,10.0154,26281928.0
2008-11-27 07:19:00,10.0159,10.01625,10.0124,10.0154,12333808.0
2008-11-27 07:20:00,10.01485,10.0153,10.01365,10.01495,40967968.0
2008-11-27 07:21:00,10.0143,10.01485,10.01315,10.01315,6940224.0
2008-11-27 07:22:00,10.01725,10.01725,10.0113,10.0129,13498565.0
2008-11-27 07:23:00,10.0136,10.0184,10.01255,10.016,4969492.0
2008-11-27 07:24:00,10.01725,10.01815,10.0164,10.01815,36359491.0
2008-11-27 07:25:00,10.0178,10.0178,10.0153,10.0156,5354998.0
2008-11-27 07:26:00,10.0155,10.0155,10.01385,10.01525,13066609.0
2008-11-27 07:27:00,10.01495,10.01565,10.01435,10.0147,15312286.0
2008-11-27 07:28:00,10.0161,10.0161,10.0143,10.0143,51343766.0
2008-11-27 07:29:00,10.01715,10.0174,10.0159,10.0172,6700864.0
2008-11-27 07:30:00,10.0149,10.01569,10.01428,10.0146,12543270.0
2008-11-27 07:31:00,10.01565,10.01595,10.0152,10.0155,24114379.0
2008-11-27 07:32:00,10.0172,10.01721,10.0142,10.0142,20240217.0
2008-11-27 07:33:00,10.01585,10.01805,10.01355,10.01555,4717975.0
2008-11-27 07:34:00,10.01675,10.01675,10.01465,10.01655,6014321.0
2008-11-27 07:35:00,10.01645,10.01655,10.0163,10.0163,7679275.0
2008-11-27 07:36:00,10.0166,10.0177,10.0155,10.0169,10076844.0
2008-11-27 07:37:00,10.017,10.0182,10.0155,10.0155,5118733.0
2008-11-27 07:38:00,10.01705,10.01715,10.01515,10.0168,18114238.0
2008-11-27 07:39:00,10.0164,10.0177,10.01395,10.01395,14434646.0
2008-11-27 07:40:00,10.0169,10.0179,10.0158,10.0165,6552197.0
2008-11-27 07:41:00,10.0174,10.01825,10.015,10.01645,22610963.0
2008-11-27 07:42:00,10.01855,10.01855,10.0148,10.0148,16522765.0
2008-11-27 07:43:00,10.01645,10.01714,10.0149,10.0149,6420162.0
2008-11-27 07:44:00,10.0153,10.0167,10.01485,10.0154,3212818.0
2008-11-27 07:45:00,10.01285,10.0177,10.01285,10.0153,12674165.0
2008-11-27 07:46:00,10.01685,10.01685,10.0147,10.015,19615250.0
2008-11-27 07:47:00,10.0159,10.0159,10.0106,10.015,14333741.0
2008-11-27 07:48:00,10.0143,10.0153,10.01285,10.0133,27184696.0
2008-11-27 07:49:00,10.0146,10.01505,10.01275,10.0145,7888292.0
2008-11-27 07:50:00,10.0144,10.0147,10.01225,10.0138,13492523.0
2008-11-27 07:51:00,10.0131,10.01475,10.0127,10.01475,20970264.0
2008-11-27 07:52:00,10.01465,10.01465,10.01275,10.0138,5844396.0
2008-11-27 07:53:00,10.01325,10.0136,10.0122,10.0136,6619637.0
2008-11-27 07:54:00,10.0149,10.01505,10.012,10.0123,10995693.0
2008-11-27 07:55:00,10.0126,10.01395,10.01155,10.01365,8491323.0
2008-11-27 07:56:00,10.015,10.015,10.01275,10.01355,16215784.0
2008-11-27 07:57:00,10.013,10.0144,10.0124,10.01415,23590880.0
2008-11-27 07:58:00,10.0144,10.0161,10.0138,10.0142,10296842.0
2008-11-27 07:59:00,10.01435,10.01471,10.0131,10.014,16411757.0
2008-11-27 08:00:00,10.01315,10.0154,10.013,10.0144,23783858.0
2008-11-27 08:01:00,10.0135,10.0158,10.0135,10.0153,9289820.0
2008-11-27 08:02:00,10.01415,10.01695,10.01385,10.0152,11065738.0
2008-11-27 08:03:00,10.01415,10.0174,10.0138,10.0171,6956079.0
2008-11-27 08:04:00,10.0186,10.01868,10.01565,10.01735,9598174.0
2008-11-27 08:05:00,10.01775,10.0184,10.0156,10.01755,35986057.0
2008-11-27 08:06:00,10.0191,10.0191,10.0157,10.0157,18957539.0
2008-11-27 08:07:00,10.0152,10.017,10.0145,10.01595,22379564.0
2008-11-27 08:08:00,10.0167,10.0167,10.0149,10.01535,9518559.0
2008-11-27 08:09:00,10.01465,10.0178,10.01465,10.0178,25787455.0
2008-11-27 08:10:00,10.0174,10.01825,10.01655,10.018,3993585.0
2008-11-27 08:11:00,10.01765,10.0178,10.01705,10.0171,8720622.0
2008-11-27 08:12:00,10.01855,10.01855,10.0168,10.0179,7261280.0
2008-11-27 08:13:00,10.0179,10.02215,10.0169,10.01865,21928628.0
2008-11-27 08:14:00,10.0209,10.0216,10.01875,10.0214,18818599.0
2008-11-27 08:15:00,10.0226,10.02485,10.02105,10.02185,18024736.0
2008-11-27 08:16:00,10.02215,10.0246,10.02,10.0227,40117659.0
2008-11-27 08:17:00,10.0212,10.02245,10.0177,10.0177,5514313.0
2008-11-27 08:18:00,10.0174,10.0203,10.0159,10.01725,14061808.0
2008-11-27 08:19:00,10.0178,10.0193,10.0162,10.0177,5565479.0
2008-11-27 08:20:00,10.01855,10.0193,10.0158,10.01915,28841688.0
2008-11-27 08:21:00,10.01905,10.0243,10.0175,10.02335,7189243.0
2008-11-27 08:22:00,10.0229,10.0237,10.01925,10.02255,6309141.0
2008-11-27 08:23:00,10.02175,10.02345,10.0217,10.0231,17074903.0
2008-11-27 08:24:00,10.02345,10.02345,10.02015,10.022,6736399.0
2008-11-27 08:25:00,10.0225,10.02305,10.02085,10.023,7897612.0
2008-11-27 08:26:00,10.0233,10.0244,10.02205,10.02205,11882145.0
2008-11-27 08:27:00,10.02145,10.02345,10.02065,10.02065,6332118.0
2008-11-27 08:28:00,10.0202,10.0221,10.0184,10.02025,35419369.0
2008-11-27 08:29:00,10.0191,10.02091,10.01865,10.0206,8423460.0
2008-11-27 08:30:00,10.0215,10.0216,10.0187,10.0187,9573940.0
2008-11-27 08:31:00,10.0206,10.02133,10.0195,10.0206,6188517.0
2008-11-27 08:32:00,10.0211,10.0222,10.02005,10.0204,5587693.0
2008-11-27 08:33:00,10.021,10.0234,10.0203,10.0207,16832470.0
2008-11-27 08:34:00,10.02155,10.02155,10.01955,10.02075,15072611.0
2008-11-27 08:35:00,10.022,10.022,10.02,10.02135,23618954.0
2008-11-27 08:36:00,10.0221,10.02415,10.02,10.0235,10653213.0
2008-11-27 08:37:00,10.024,10.0269,10.0228,10.02495,28362065.0
2008-11-27 08:38:00,10.0246,10.026,10.02405,10.02405,20903475.0
2008-11-27 08:39:00,10.02535,10.0266,10.0235,10.0246,10856662.0
2008-11-27 08:40:00,10.0253,10.02615,10.02295,10.02555,9561694.0
2008-11-27 08:41:00,10.02505,10.02584,10.0231,10.0249,24536551.0
2008-11-27 08:42:00,10.02565,10.02565,10.02335,10.0241,13120687.0
2008-11-27 08:43:00,10.02455,10.02455,10.02305,10.0238,9452493.0
2008-11-27 08:44:00,10.0236,10.0251,10.02185,10.02315,4424467.0
2008-11-27 08:45:00,10.02255,10.0232,10.0188,10.01905,11108856.0
2008-11-27 08:46:00,10.01855,10.0222,10.01845,10.0185,13727787.0
2008-11-27 08:47:00,10.0189,10.0192,10.01575,10.0174,12258097.0
2008-11-27 08:48:00,10.0178,10.0178,10.016,10.0172,5449464.0
2008-11-27 08:49:00,10.0177,10.01815,10.0142,10.0148,7619789.0
2008-11-27 08:50:00,10.01545,10.0162,10.01195,10.01465,8781499.0
2008-11-27 08:51:00,10.0139,10.01453,10.0132,10.0145,13281120.0
2008-11-27 08:52:00,10.0159,10.0172,10.0122,10.01615,11174099.0
2008-11-27 08:53:00,10.01625,10.0193,10.01585,10.018,6924675.0
2008-11-27 08:54:00,10.0201,10.02145,10.01815,10.0196,17292028.0
2008-11-27 08:55:00,10.02025,10.0205,10.0173,10.0182,9907425.0
2008-11-27 08:56:00,10.01955,10.0211,10.01835,10.0203,29417925.0
2008-11-27 08:57:00,10.01885,10.0203,10.01725,10.01725,9642469.0
2008-11-27 08:58:00,10.01825,10.01825,10.0149,10.0161,17832047.0
2008-11-27 08:59:00,10.015,10.01635,10.01385,10.01505,10673106.0
2008-11-27 09:00:00,10.0146,10.0164,10.0121,10.0143,10760702.0
2008-11-27 09:01:00,10.01455,10.015,10.01225,10.01225,7466822.0
2008-11-27 09:02:00,10.0138,10.0138,10.00789,10.0093,5459241.0
2008-11-27 09:03:00,10.00895,10.01135,10.00895,10.00985,31799952.0
2008-11-27 09:04:00,10.01145,10.0124,10.0082,10.0096,16053887.0
2008-11-27 09:05:00,10.01,10.0108,10.0053,10.00675,8941375.0
2008-11-27 09:06:00,10.0079,10.0101,10.0047,10.00885,7665555.0
2008-11-27 09:07:00,10.0103,10.01395,10.00925,10.01175,6535641.0
2008-11-27 09:08:00,10.0128,10.0178,10.011,10.0152,19823070.0
2008-11-27 09:09:00,10.0153,10.0153,10.0114,10.01345,10509292.0
2008-11-27 09:10:00,10.013,10.013,10.00785,10.01145,14579984.0
2008-11-27 09:11:00,10.01155,10.01155,10.007,10.007,22909665.0
2008-11-27 09:12:00,10.00675,10.0103,10.00633,10.00915,15146002.0
2008-11-27 09:13:00,10.00805,10.0107,10.00765,10.01045,33632139.0
2008-11-27 09:14:00,10.0106,10.0124,10.00835,10.01105,14152494.0
2008-11-27 09:15:00,10.01095,10.01235,10.0102,10.012,8862394.0
2008-11-27 09:16:00,10.0123,10.0123,10.01025,10.0109,33291496.0
2008-11-27 09:17:00,10.0104,10.0127,10.00925,10.0113,9767751.0
2008-11-27 09:18:00,10.01285,10.01285,10.0099,10.01085,9136365.0
2008-11-27 09:19:00,10.00985,10.00985,10.00483,10.0053,17553652.0
2008-11-27 09:20:00,10.00555,10.00715,10.00335,10.00715,19545454.0
2008-11-27 09:21:00,10.0075,10.00775,10.0016,10.0018,8084766.0
2008-11-27 09:22:00,10.00245,10.00635,10.001,10.00635,31923894.0
2008-11-27 09:23:00,10.0054,10.0068,10.00205,10.00585,8471624.0
2008-11-27 09:24:00,10.0082,10.0082,10.00375,10.0066,13035711.0
2008-11-27 09:25:00,10.0065,10.00725,10.0012,10.0012,53780239.0
2008-11-27 09:26:00,9.9997,10.0042,9.99741,9.99741,6621326.0
2008-11-27 09:27:00,9.9925,9.9925,9.98605,9.9898,21466118.0
2008-11-27 09:28:00,9.9898,9.99045,9.9842,9.9861,9747274.0
2008-11-27 09:29:00,9.9855,9.9859,9.979,9.98455,1199532.0
2008-11-27 09:30:00,9.98375,9.98545,9.97786,9.978,8412089.0
2008-11-27 09:31:00,9.9795,9.98445,9.9785,9.98445,16060549.0
2008-11-27 09:32:00,9.98545,9.9887,9.98215,9.98215,12087672.0
2008-11-27 09:33:00,9.9819,9.98715,9.98165,9.98715,8899861.0
2008-11-27 09:34:00,9.9888,9.99155,9.9875,9.9909,20308270.0
2008-11-27 09:35:00,9.99205,9.99205,9.9874,9.98905,12937049.0
2008-11-27 09:36:00,9.9889,9.991,9.9853,9.98995,14049264.0
2008-11-27 09:37:00,9.99,9.99,9.9867,9.9873,8408503.0
2008-11-27 09:38:00,9.9882,9.9935,9.9879,9.98995,9615615.0
2008-11-27 09:39:00,9.99075,9.99205,9.9887,9.99155,23300489.0
2008-11-27 09:40:00,9.9917,9.9945,9.99085,9.9922,7280764.0
2008-11-27 09:41:00,9.9924,9.9935,9.9912,9.9912,5569086.0
2008-11-27 09:42:00,9.9915,9.9933,9.9891,9.9907,6895361.0
2008-11-27 09:43:00,9.9919,9.9921,9.99015,9.99015,35141182.0
2008-11-27 09:44:00,9.99185,9.9927,9.98625,9.9872,13788123.0
2008-11-27 09:45:00,9.9867,9.9867,9.9812,9.9832,19011134.0
2008-11-27 09:46:00,9.98395,9.9846,9.97855,9.97995,4424021.0
2008-11-27 09:47:00,9.9793,9.9816,9.97905,9.9816,6266676.0
2008-11-27 09:48:00,9.9875,9.9875,9.98445,9.9863,9116086.0
2008-11-27 09:49:00,9.9858,9.9858,9.9821,9.9821,6497322.0
2008-11-27 09:50:00,9.98325,9.98365,9.979,9.98215,28548623.0
2008-11-27 09:51:00,9.98035,9.9818,9.97765,9.97765,46259611.0
2008-11-27 09:52:00,9.9784,9.98215,9.9775,9.9806,4816427.0
2008-11-27 09:53:00,9.9826,9.9826,9.97825,9.98015,13131252.0
2008-11-27 09:54:00,9.9808,9.98435,9.9803,9.98435,13988989.0
2008-11-27 09:55:00,9.98415,9.9866,9.98275,9.9866,12470646.0
2008-11-27 09:56:00,9.98745,9.98995,9.98585,9.98935,8662892.0
2008-11-27 09:57:00,9.989,9.9931,9.98835,9.99,12218717.0
2008-11-27 09:58:00,9.9943,9.9943,9.98951,9.9902,17693238.0
2008-11-27 09:59:00,9.9918,9.9961,9.99135,9.9961,7961915.0
2008-11-27 10:00:00,9.9921,9.99815,9.9921,9.9981,8859389.0
2008-11-27 10:01:00,9.99725,9.99765,9.99135,9.99285,48648309.0
2008-11-27 10:02:00,9.9923,9.9928,9.98915,9.9923,8336048.0
2008-11-27 10:03:00,9.99235,9.9958,9.9901,9.99565,20426745.0
2008-11-27 10:04:00,9.9944,9.9986,9.99345,9.9986,8642771.0
2008-11-27 10:05:00,10.0008,10.00225,9.99695,9.99695,22152262.0
2008-11-27 10:06:00,9.99815,9.9987,9.9916,9.9936,41788143.0
2008-11-27 10:07:00,9.994,9.994,9.99185,9.9926,4276418.0
2008-11-27 10:08:00,9.9919,9.9952,9.99,9.9932,9845918.0
2008-11-27 10:09:00,9.994,9.99615,9.993,9.9958,6915102.0
2008-11-27 10:10:00,9.9954,9.9974,9.9909,9.99115,8050950.0
2008-11-27 10:11:00,9.991,9.99535,9.9892,9.9944,13045059.0
2008-11-27 10:12:00,9.9947,9.9964,9.99425,9.996,6489587.0
2008-11-27 10:13:00,9.9958,9.99695,9.9931,9.99695,19791342.0
2008-11-27 10:14:00,9.99795,10.0053,9.997,10.0053,20621343.0
2008-11-27 10:15:00,10.0045,10.0065,10.00225,10.0029,5359329.0
2008-11-27 10:16:00,10.0028,10.00535,9.99935,10.00095,13031342.0
2008-11-27 10:17:00,10.0023,10.0023,10.00015,10.00125,12206826.0
2008-11-27 10:18:00,10.00025,10.00195,9.99885,10.0,13342831.0
2008-11-27 10:19:00,10.0006,10.0012,9.99775,9.9999,79758039.0
2008-11-27 10:20:00,10.00065,10.002,9.998,10.0016,11370569.0
2008-11-27 10:21:00,10.0023,10.0033,9.99978,10.00135,53081181.0
2008-11-27 10:22:00,10.00115,10.00485,9.999,10.0038,7589713.0
2008-11-27 10:23:00,10.00475,10.00625,10.0024,10.00275,29411179.0
2008-11-27 10:24:00,10.0039,10.00575,10.00105,10.00495,23554658.0
2008-11-27 10:25:00,10.00505,10.00505,10.00035,10.0042,38704160.0
2008-11-27 10:26:00,10.00405,10.00405,10.00085,10.0035,10761634.0
2008-11-27 10:27:00,10.0042,10.0069,10.00307,10.0069,13400297.0
2008-11-27 10:28:00,10.0066,10.00735,10.00315,10.00735,10356535.0
2008-11-27 10:29:00,10.00585,10.0097,10.004,10.00785,16163038.0
2008-11-27 10:30:00,10.006,10.0108,10.006,10.009,8289864.0
2008-11-27 10:31:00,10.00895,10.0135,10.0084,10.0123,26467743.0
2008-11-27 10:32:00,10.0105,10.0153,10.0093,10.01495,18903580.0
2008-11-27 10:33:00,10.0119,10.01375,10.0081,10.0093,17467341.0
2008-11-27 10:34:00,10.01045,10.01045,10.00815,10.0099,9930552.0
2008-11-27 10:35:00,10.00995,10.0119,10.00785,10.01,22458861.0
2008-11-27 10:36:00,10.01175,10.0125,10.00776,10.00905,7095056.0
2008-11-27 10:37:00,10.00855,10.0106,10.007,10.0099,31459465.0
2008-11-27 10:38:00,10.0126,10.0126,10.00735,10.00945,1996582.0
2008-11-27 10:39:00,10.0093,10.0093,10.0034,10.00505,22811044.0
2008-11-27 10:40:00,10.0047,10.0058,10.0007,10.00185,38984569.0
2008-11-27 10:41:00,10.0011,10.0036,10.0007,10.0021,20460767.0
2008-11-27 10:42:00,10.00345,10.00345,9.9991,9.9992,8535413.0
2008-11-27 10:43:00,10.00145,10.00485,10.00055,10.0043,39004595.0
2008-11-27 10:44:00,10.003,10.00725,10.0029,10.00665,18901405.0
2008-11-27 10:45:00,10.0037,10.0065,10.003,10.0034,25486079.0
2008-11-27 10:46:00,10.0053,10.00875,10.00315,10.0058,17238167.0
2008-11-27 10:47:00,10.0084,10.01045,10.00605,10.01045,21278153.0
2008-11-27 10:48:00,10.0113,10.0132,10.0091,10.01265,5281542.0
2008-11-27 10:49:00,10.01215,10.01425,10.0097,10.01325,20195846.0
2008-11-27 10:50:00,10.0126,10.014,10.012,10.013,3146526.0
2008-11-27 10:51:00,10.0113,10.0136,10.00945,10.0109,13079016.0
2008-11-27 10:52:00,10.0106,10.0137,10.0088,10.0136,4618968.0
2008-11-27 10:53:00,10.01415,10.01635,10.01165,10.01555,15650611.0
2008-11-27 10:54:00,10.0151,10.0169,10.0126,10.0159,15090554.0
2008-11-27 10:55:00,10.0168,10.01795,10.01435,10.0174,24629115.0
2008-11-27 10:56:00,10.01835,10.0209,10.01512,10.0157,8084922.0
2008-11-27 10:57:00,10.01635,10.017,10.0131,10.0168,7259722.0
2008-11-27 10:58:00,10.0163,10.01705,10.01265,10.0138,7736660.0
2008-11-27 10:59:00,10.0143,10.0145,10.0119,10.0119,13626230.0
2008-11-27 11:00:00,10.013,10.0137,10.01,10.0123,48828374.0
2008-11-27 11:01:00,10.01265,10.01585,10.01025,10.0122,12931476.0
2008-11-27 11:02:00,10.01085,10.0129,10.0082,10.0082,13334323.0
2008-11-27 11:03:00,10.0089,10.0115,10.00775,10.0091,8552011.0
2008-11-27 11:04:00,10.00755,10.01025,10.0047,10.0059,61104540.0
2008-11-27 11:05:00,10.00575,10.0072,10.002,10.00495,53110431.0
2008-11-27 11:06:00,10.00505,10.0103,10.0046,10.00965,7483298.0
2008-11-27 11:07:00,10.0092,10.0132,10.008,10.01215,7734231.0
2008-11-27 11:08:00,10.011,10.0146,10.0103,10.0142,9342945.0
2008-11-27 11:09:00,10.01535,10.0156,10.0127,10.01475,47870144.0
2008-11-27 11:10:00,10.0146,10.0146,10.00955,10.00955,23889637.0
2008-11-27 11:11:00,10.0116,10.01225,10.00839,10.00915,15582247.0
2008-11-27 11:12:00,10.0089,10.0116,10.0071,10.0113,18107347.0
2008-11-27 11:13:00,10.0124,10.0124,10.00685,10.0107,14895224.0
2008-11-27 11:14:00,10.0115,10.01325,10.0087,10.01095,22207945.0
2008-11-27 11:15:00,10.0103,10.0104,10.00685,10.0096,15178710.0
2008-11-27 11:16:00,10.0109,10.0109,10.00665,10.0074,21926589.0
2008-11-27 11:17:00,10.00695,10.0077,10.00535,10.0077,47882474.0
2008-11-27 11:18:00,10.0068,10.0082,10.00365,10.00725,5820290.0
2008-11-27 11:19:00,10.0079,10.0079,10.00515,10.0067,28855410.0
2008-11-27 11:20:00,10.0066,10.0079,10.00415,10.0066,15950107.0
2008-11-27 11:21:00,10.0062,10.0073,10.00522,10.0066,35245159.0
2008-11-27 11:22:00,10.0068,10.01125,10.0068,10.0109,92453357.0
2008-11-27 11:23:00,10.011,10.011,10.0071,10.0096,11025946.0
2008-11-27 11:24:00,10.0091,10.00985,10.0062,10.0079,44921863.0
2008-11-27 11:25:00,10.0088,10.00977,10.0074,10.00915,22185142.0
2008-11-27 11:26:00,10.01085,10.0116,10.00715,10.01045,8447581.0
2008-11-27 11:27:00,10.01045,10.0112,10.0091,10.01115,58360352.0
2008-11-27 11:28:00,10.01045,10.01121,10.00905,10.0111,24285125.0
2008-11-27 11:29:00,10.0109,10.01225,10.0086,10.0099,17166609.0
2008-11-27 11:30:00,10.0104,10.01195,10.0089,10.01175,40839971.0
2008-11-27 11:31:00,10.0112,10.0135,10.0103,10.0131,27323522.0
2008-11-27 11:32:00,10.0123,10.01325,10.01015,10.01015,95322207.0
2008-11-27 11:33:00,10.0115,10.0143,10.0089,10.01375,7231696.0
2008-11-27 11:34:00,10.0124,10.01615,10.00995,10.00995,7238911.0
2008-11-27 11:35:00,10.01045,10.01265,10.00875,10.01155,62208982.0
2008-11-27 11:36:00,10.0123,10.0123,10.0093,10.01165,19024017.0
2008-11-27 11:37:00,10.0118,10.0126,10.0084,10.0126,30683732.0
2008-11-27 11:38:00,10.01115,10.0133,10.01,10.0128,24836447.0
2008-11-27 11:39:00,10.01335,10.01823,10.0112,10.01333,47909629.0
2008-11-27 11:40:00,10.01399,10.02455,10.01399,10.01905,29075212.0
2008-11-27 11:41:00,10.01945,10.02515,10.01725,10.02425,48013962.0
2008-11-27 11:42:00,10.02575,10.03123,10.02115,10.03075,7647992.0
2008-11-27 11:43:00,10.03045,10.03045,10.02645,10.0286,18986081.0
2008-11-27 11:44:00,10.0284,10.02945,10.0269,10.0281,16160327.0
2008-11-27 11:45:00,10.0275,10.02885,10.0252,10.0285,100927590.0
2008-11-27 11:46:00,10.0296,10.0303,10.02679,10.0288,4124681.0
2008-11-27 11:47:00,10.0286,10.0336,10.02775,10.0333,29416405.0
2008-11-27 11:48:00,10.03255,10.0345,10.03035,10.034,8915059.0
2008-11-27 11:49:00,10.0326,10.03415,10.0294,10.0306,9342776.0
2008-11-27 11:50:00,10.03165,10.03198,10.0297,10.0319,28522094.0
2008-11-27 11:51:00,10.03255,10.03785,10.0314,10.0359,16564872.0
2008-11-27 11:52:00,10.0358,10.03975,10.03425,10.03935,44879273.0
2008-11-27 11:53:00,10.0389,10.0422,10.036,10.0422,19573981.0
2008-11-27 11:54:00,10.0426,10.04315,10.0332,10.0332,7931962.0
2008-11-27 11:55:00,10.0343,10.03559,10.02775,10.03401,16232314.0
2008-11-27 11:56:00,10.03315,10.03315,10.0241,10.0285,31675552.0
2008-11-27 11:57:00,10.0276,10.0296,10.0241,10.0288,11981858.0
2008-11-27 11:58:00,10.0284,10.0314,10.0269,10.02825,23652586.0
2008-11-27 11:59:00,10.029,10.0299,10.0244,10.0284,28549862.0
2008-11-27 12:00:00,10.02915,10.0333,10.02735,10.03155,30591710.0
2008-11-27 12:01:00,10.0307,10.03565,10.02805,10.0326,13507367.0
2008-11-27 12:02:00,10.03265,10.0335,10.026,10.03172,11295573.0
2008-11-27 12:03:00,10.0267,10.03015,10.026,10.0287,53744217.0
2008-11-27 12:04:00,10.02875,10.029,10.0246,10.0284,27922839.0
2008-11-27 12:05:00,10.0286,10.0286,10.0213,10.02255,25360850.0
2008-11-27 12:06:00,10.0224,10.0255,10.0209,10.0225,11666757.0
2008-11-27 12:07:00,10.02305,10.02805,10.02235,10.0278,83421188.0
2008-11-27 12:08:00,10.0282,10.0292,10.02625,10.02645,21802339.0
2008-11-27 12:09:00,10.0269,10.02825,10.0243,10.026,22908530.0
2008-11-27 12:10:00,10.0269,10.03155,10.02475,10.0303,31362502.0
2008-11-27 12:11:00,10.02885,10.03025,10.02705,10.0288,16208926.0
2008-11-27 12:12:00,10.0291,10.0325,10.0283,10.0308,5168161.0
2008-11-27 12:13:00,10.0307,10.03885,10.0287,10.0373,31229944.0
2008-11-27 12:14:00,10.03825,10.04355,10.0372,10.0392,13815363.0
2008-11-27 12:15:00,10.04105,10.048,10.0397,10.0461,13406138.0
2008-11-27 12:16:00,10.04535,10.0514,10.0422,10.04441,8310987.0
2008-11-27 12:17:00,10.04532,10.05185,10.0417,10.04585,10767487.0
2008-11-27 12:18:00,10.0479,10.0479,10.0401,10.0412,9721036.0
2008-11-27 12:19:00,10.04155,10.0435,10.0354,10.03685,61487820.0
2008-11-27 12:20:00,10.0382,10.0382,10.03405,10.03635,8080010.0
2008-11-27 12:21:00,10.03735,10.03735,10.032,10.0335,15813677.0
2008-11-27 12:22:00,10.0339,10.03445,10.02915,10.0324,44887292.0
2008-11-27 12:23:00,10.03275,10.03495,10.0312,10.034,9983041.0
2008-11-27 12:24:00,10.0331,10.03515,10.03194,10.03315,110180901.0
2008-11-27 12:25:00,10.0323,10.03315,10.028,10.0309,9542111.0
2008-11-27 12:26:00,10.0303,10.0312,10.028,10.029,10440079.0
2008-11-27 12:27:00,10.0288,10.03415,10.0284,10.0334,63227093.0
2008-11-27 12:28:00,10.0342,10.0342,10.0317,10.0333,57951161.0
2008-11-27 12:29:00,10.0326,10.0326,10.0302,10.0326,12298464.0
2008-11-27 12:30:00,10.03395,10.03485,10.0321,10.03435,13301937.0
2008-11-27 12:31:00,10.0341,10.0364,10.03225,10.0351,10976463.0
2008-11-27 12:32:00,10.03515,10.0364,10.0332,10.0356,17980199.0
2008-11-27 12:33:00,10.0358,10.03655,10.03377,10.03495,13640351.0
2008-11-27 12:34:00,10.0344,10.0361,10.0311,10.0361,24182664.0
2008-11-27 12:35:00,10.0333,10.03595,10.03185,10.0336,19649080.0
2008-11-27 12:36:00,10.0336,10.0344,10.0303,10.0337,17845822.0
2008-11-27 12:37:00,10.03415,10.03495,10.0327,10.03495,34485299.0
2008-11-27 12:38:00,10.03735,10.03735,10.0323,10.03445,40442728.0
2008-11-27 12:39:00,10.03535,10.03535,10.02995,10.03075,27859044.0
2008-11-27 12:40:00,10.03135,10.03135,10.02615,10.0276,12053143.0
2008-11-27 12:41:00,10.0266,10.0266,10.0227,10.02515,25663072.0
2008-11-27 12:42:00,10.02545,10.02765,10.02492,10.0263,13888467.0
2008-11-27 12:43:00,10.0262,10.0272,10.02405,10.0263,37679806.0
2008-11-27 12:44:00,10.0269,10.02721,10.02415,10.0261,46749263.0
2008-11-27 12:45:00,10.0255,10.02615,10.02425,10.0257,5957371.0
2008-11-27 12:46:00,10.02625,10.02735,10.0237,10.0264,12298759.0
2008-11-27 12:47:00,10.0254,10.02665,10.0241,10.0255,60060584.0
2008-11-27 12:48:00,10.02735,10.02735,10.02405,10.02605,20693343.0
2008-11-27 12:49:00,10.0265,10.0281,10.0244,10.0267,11319467.0
2008-11-27 12:50:00,10.0277,10.0277,10.02495,10.02725,30931706.0
2008-11-27 12:51:00,10.0276,10.03215,10.02735,10.03165,16222644.0
2008-11-27 12:52:00,10.03195,10.03225,10.02995,10.0313,6253551.0
2008-11-27 12:53:00,10.0323,10.0334,10.0291,10.0322,11472181.0
2008-11-27 12:54:00,10.0326,10.03275,10.03,10.0306,20493580.0
2008-11-27 12:55:00,10.0306,10.03245,10.02765,10.02995,12812491.0
2008-11-27 12:56:00,10.0306,10.0306,10.0273,10.029,14646060.0
2008-11-27 12:57:00,10.0296,10.02976,10.0277,10.02935,50299371.0
2008-11-27 12:58:00,10.0293,10.0303,10.0277,10.0303,16048506.0
2008-11-27 12:59:00,10.03125,10.03545,10.02926,10.0342,11284648.0
2008-11-27 13:00:00,10.03355,10.0347,10.0307,10.03325,52154649.0
2008-11-27 13:01:00,10.03355,10.0354,10.0312,10.0354,57608593.0
2008-11-27 13:02:00,10.0357,10.03585,10.0323,10.03535,26383103.0
2008-11-27 13:03:00,10.0352,10.0409,10.034,10.0392,14470669.0
2008-11-27 13:04:00,10.04145,10.0419,10.0371,10.04155,32605266.0
2008-11-27 13:05:00,10.04025,10.04155,10.0335,10.0335,21600593.0
2008-11-27 13:06:00,10.0352,10.036,10.03215,10.03395,10131844.0
2008-11-27 13:07:00,10.03285,10.0339,10.03005,10.0327,10197851.0
2008-11-27 13:08:00,10.03105,10.03105,10.02815,10.0286,6369775.0
2008-11-27 13:09:00,10.02885,10.0329,10.02645,10.02885,26398982.0
2008-11-27 13:10:00,10.03055,10.03135,10.027,10.03,47794687.0
2008-11-27 13:11:00,10.0299,10.032,10.02865,10.032,31785760.0
2008-11-27 13:12:00,10.03265,10.0346,10.0312,10.0337,11545461.0
2008-11-27 13:13:00,10.0336,10.03455,10.0312,10.03455,25084144.0
2008-11-27 13:14:00,10.0344,10.0344,10.0284,10.0306,25511172.0
2008-11-27 13:15:00,10.0301,10.03089,10.0271,10.03035,8518084.0
2008-11-27 13:16:00,10.0316,10.0316,10.0284,10.02945,19471565.0
2008-11-27 13:17:00,10.02945,10.0305,10.0275,10.0283,21217673.0
2008-11-27 13:18:00,10.0279,10.02945,10.02232,10.02809,19958092.0
2008-11-27 13:19:00,10.02225,10.0238,10.0163,10.0163,36973973.0
2008-11-27 13:20:00,10.01549,10.01549,10.00071,10.0014,21077021.0
2008-11-27 13:21:00,9.99945,10.0038,9.99885,10.00295,35362350.0
2008-11-27 13:22:00,10.0033,10.007,10.00175,10.00645,17093936.0
2008-11-27 13:23:00,10.00585,10.0088,10.0029,10.0029,22438554.0
2008-11-27 13:24:00,10.00415,10.0056,10.00115,10.0055,5730071.0
2008-11-27 13:25:00,10.005,10.00625,10.0038,10.0048,5132264.0
2008-11-27 13:26:00,10.0079,10.0088,10.00305,10.00337,10067757.0
2008-11-27 13:27:00,9.9997,10.00005,9.9953,9.9993,25037907.0
2008-11-27 13:28:00,10.00025,10.00105,9.99535,9.9973,152388978.0
2008-11-27 13:29:00,9.99795,10.00215,9.99715,10.0015,28015951.0
2008-11-27 13:30:00,10.00345,10.0046,9.99805,10.00095,14760822.0
2008-11-27 13:31:00,10.00045,10.00185,9.99935,10.0009,19769430.0
2008-11-27 13:32:00,10.0028,10.004,10.0003,10.0014,19058072.0
2008-11-27 13:33:00,10.0013,10.0026,9.9983,10.0006,29430207.0
2008-11-27 13:34:00,10.00095,10.0065,9.9999,10.0065,24025116.0
2008-11-27 13:35:00,10.006,10.0071,10.0037,10.00585,52021481.0
2008-11-27 13:36:00,10.00445,10.0074,10.0031,10.00635,41417751.0
2008-11-27 13:37:00,10.00525,10.01025,10.0051,10.008,42939565.0
2008-11-27 13:38:00,10.0081,10.01115,10.00705,10.00815,63040186.0
2008-11-27 13:39:00,10.0098,10.0111,10.0063,10.00885,10263608.0
2008-11-27 13:40:00,10.0097,10.0113,10.00615,10.00615,11540127.0
2008-11-27 13:41:00,10.00825,10.00825,10.00515,10.0058,30116729.0
2008-11-27 13:42:00,10.00675,10.00895,10.004,10.00795,15368265.0
2008-11-27 13:43:00,10.0082,10.0082,10.00575,10.0061,26302160.0
2008-11-27 13:44:00,10.0058,10.00635,10.00415,10.005,12643619.0
2008-11-27 13:45:00,10.00595,10.00595,10.0007,10.00285,46457495.0
2008-11-27 13:46:00,10.0024,10.00275,9.99895,9.99895,31848357.0
2008-11-27 13:47:00,9.99955,10.00105,9.99715,9.99995,8023547.0
2008-11-27 13:48:00,10.0012,10.0016,9.9991,10.0012,6672258.0
2008-11-27 13:49:00,10.00055,10.00185,9.9983,10.00005,62132152.0
2008-11-27 13:50:00,10.0005,10.0019,9.9975,10.0019,106655447.0
2008-11-27 13:51:00,10.00055,10.00665,10.00025,10.004,14795563.0
2008-11-27 13:52:00,10.005,10.0063,10.00125,10.00385,24440389.0
2008-11-27 13:53:00,10.00255,10.0043,10.00095,10.0038,49739168.0
2008-11-27 13:54:00,10.0048,10.00565,10.0015,10.00395,27035332.0
2008-11-27 13:55:00,10.0049,10.0049,10.001,10.0033,15183335.0
2008-11-27 13:56:00,10.0039,10.0046,10.00115,10.0019,20413358.0
2008-11-27 13:57:00,10.00275,10.00355,10.0008,10.0015,8994490.0
2008-11-27 13:58:00,10.0005,10.0015,9.99571,9.99883,12722507.0
2008-11-27 13:59:00,9.9954,9.9954,9.9918,9.99355,35400017.0
2008-11-27 14:00:00,9.9927,9.99395,9.99015,9.9919,54730342.0
2008-11-27 14:01:00,9.992,9.99285,9.98765,9.98765,14638783.0
2008-11-27 14:02:00,9.9876,9.9887,9.98325,9.9839,15856307.0
2008-11-27 14:03:00,9.98465,9.9851,9.97625,9.9789,21935009.0
2008-11-27 14:04:00,9.9789,9.98155,9.9781,9.97955,48088590.0
2008-11-27 14:05:00,9.97905,9.98049,9.9779,9.9798,34351657.0
2008-11-27 14:06:00,9.98085,9.98306,9.9786,9.98205,13757849.0
2008-11-27 14:07:00,9.9814,9.9838,9.9807,9.9838,12964047.0
2008-11-27 14:08:00,9.9833,9.9838,9.979,9.9821,34007669.0
2008-11-27 14:09:00,9.98385,9.98387,9.9814,9.9834,20089158.0
2008-11-27 14:10:00,9.9843,9.9851,9.9823,9.98425,9183477.0
2008-11-27 14:11:00,9.98465,9.9875,9.9835,9.9856,12199696.0
2008-11-27 14:12:00,9.9864,9.98675,9.9827,9.98525,27119824.0
2008-11-27 14:13:00,9.9857,9.98935,9.9848,9.9888,20445078.0
2008-11-27 14:14:00,9.98965,9.99,9.9862,9.98965,5460904.0
2008-11-27 14:15:00,9.98985,9.99347,9.98985,9.99235,10139667.0
2008-11-27 14:16:00,9.9926,9.9926,9.98985,9.9922,59903100.0
2008-11-27 14:17:00,9.99265,9.9931,9.98785,9.99135,15444632.0
2008-11-27 14:18:00,9.9917,9.9935,9.9904,9.9935,16719905.0
2008-11-27 14:19:00,9.99365,9.9941,9.99125,9.99125,43167037.0
2008-11-27 14:20:00,9.9925,9.9931,9.9894,9.9902,38633389.0
2008-11-27 14:21:00,9.99185,9.99185,9.986,9.9898,32948439.0
2008-11-27 14:22:00,9.9893,9.9917,9.98525,9.9911,32011551.0
2008-11-27 14:23:00,9.98895,9.9917,9.98895,9.9912,6985665.0
2008-11-27 14:24:00,9.9908,9.9937,9.98885,9.9911,9392223.0
2008-11-27 14:25:00,9.9926,9.9928,9.99035,9.99235,21817033.0
2008-11-27 14:26:00,9.99335,9.99385,9.99075,9.9929,29951145.0
2008-11-27 14:27:00,9.99215,9.99425,9.9913,9.99425,26369684.0
2008-11-27 14:28:00,9.9946,9.9951,9.9921,9.9949,14865417.0
2008-11-27 14:29:00,9.9951,9.99615,9.9924,9.99615,49446725.0
2008-11-27 14:30:00,9.99745,10.001,9.99415,9.9979,20875579.0
2008-11-27 14:31:00,9.998,9.99955,9.9953,9.99675,8355111.0
2008-11-27 14:32:00,9.99585,9.9971,9.9936,9.9947,20057972.0
2008-11-27 14:33:00,9.9942,9.9952,9.9925,9.99465,10008378.0
2008-11-27 14:34:00,9.99645,9.99645,9.99205,9.99375,25890763.0
2008-11-27 14:35:00,9.9943,9.9943,9.9903,9.99035,25674441.0
2008-11-27 14:36:00,9.9921,9.9921,9.9873,9.9901,8810742.0
2008-11-27 14:37:00,9.9902,9.9911,9.98725,9.99065,21825462.0
2008-11-27 14:38:00,9.9924,9.9924,9.98905,9.98905,19910768.0
2008-11-27 14:39:00,9.9915,9.99625,9.98945,9.99625,42699834.0
2008-11-27 14:40:00,9.99405,9.99635,9.9934,9.9954,6926446.0
2008-11-27 14:41:00,9.9965,9.9969,9.9901,9.99515,38927271.0
2008-11-27 14:42:00,9.99655,9.99655,9.9936,9.9952,13570341.0
2008-11-27 14:43:00,9.9976,9.9976,9.9941,9.99665,6032802.0
2008-11-27 14:44:00,9.99825,9.99825,9.99415,9.9971,81056674.0
2008-11-27 14:45:00,9.99715,9.99805,9.99415,9.9958,9975580.0
2008-11-27 14:46:00,9.99665,9.99665,9.99415,9.99605,24989882.0
2008-11-27 14:47:00,9.99685,9.9976,9.99425,9.9954,6478983.0
2008-11-27 14:48:00,9.9961,9.9961,9.9921,9.99525,26503379.0
2008-11-27 14:49:00,9.9957,9.99635,9.99415,9.99515,41104772.0
2008-11-27 14:50:00,9.99565,9.99568,9.9933,9.99425,22695032.0
2008-11-27 14:51:00,9.9954,9.99695,9.9942,9.9968,25847489.0
2008-11-27 14:52:00,9.9974,9.99905,9.99615,9.9975,32661977.0
2008-11-27 14:53:00,9.9979,10.0005,9.997,9.99925,10920221.0
2008-11-27 14:54:00,9.9989,10.00095,9.9971,9.99865,8555698.0
2008-11-27 14:55:00,9.9995,10.0006,9.99815,9.9992,21325916.0
2008-11-27 14:56:00,10.00055,10.00055,9.9954,9.99695,16504228.0
2008-11-27 14:57:00,9.9971,9.99835,9.9952,9.99765,4656945.0
2008-11-27 14:58:00,9.9994,9.9994,9.99465,9.9982,60366609.0
2008-11-27 14:59:00,9.99775,9.99784,9.9931,9.99415,12332939.0
2008-11-27 15:00:00,9.99345,9.99545,9.9924,9.9944,25785843.0
2008-11-27 15:01:00,9.99455,9.99555,9.9927,9.9927,9135709.0
2008-11-27 15:02:00,9.99585,9.99585,9.99305,9.9953,56520255.0
2008-11-27 15:03:00,9.9951,9.996,9.99155,9.9924,31180208.0
2008-11-27 15:04:00,9.99315,9.99315,9.9891,9.9907,13670014.0
2008-11-27 15:05:00,9.9879,9.9926,9.9879,9.9923,15602200.0
2008-11-27 15:06:00,9.994,9.99615,9.98785,9.993,54386047.0
2008-11-27 15:07:00,9.99525,9.99575,9.9923,9.9954,43628095.0
2008-11-27 15:08:00,9.9971,9.9981,9.99295,9.99795,12611679.0
2008-11-27 15:09:00,9.99735,10.00205,9.9956,10.0006,17282464.0
2008-11-27 15:10:00,9.9999,10.0012,9.9994,9.9994,6873342.0
2008-11-27 15:11:00,9.99845,10.001,9.998,9.99865,39579227.0
2008-11-27 15:12:00,9.99785,10.002,9.99735,9.99895,13638654.0
2008-11-27 15:13:00,9.9987,9.99981,9.9967,9.99935,26276741.0
2008-11-27 15:14:00,9.9988,10.0018,9.9956,9.99915,97413877.0
2008-11-27 15:15:00,9.99784,9.9991,9.99165,9.99765,73168784.0
2008-11-27 15:16:00,9.99805,9.9993,9.99705,9.9983,26483858.0
2008-11-27 15:17:00,9.99725,10.0013,9.99535,10.0007,45357832.0
2008-11-27 15:18:00,10.0011,10.0026,9.9991,10.0023,14194273.0
2008-11-27 15:19:00,10.0021,10.0039,9.9987,10.00115,15447796.0
2008-11-27 15:20:00,10.0021,10.0021,9.99925,10.00105,14364837.0
2008-11-27 15:21:00,10.00135,10.0017,10.0004,10.00045,88071184.0
2008-11-27 15:22:00,10.0016,10.0026,9.9982,10.00075,22915502.0
2008-11-27 15:23:00,10.00005,10.001,9.99835,9.9996,7703089.0
2008-11-27 15:24:00,9.9989,10.0011,9.9969,9.9994,12270697.0
2008-11-27 15:25:00,9.9993,10.0007,9.9967,10.0007,8065481.0
2008-11-27 15:26:00,10.0015,10.0027,9.99905,10.0027,4570630.0
2008-11-27 15:27:00,10.00195,10.0058,10.00195,10.00495,10610912.0
2008-11-27 15:28:00,10.0042,10.00555,10.0035,10.0051,5819042.0
2008-11-27 15:29:00,10.006,10.0114,10.0051,10.00975,73257219.0
2008-11-27 15:30:00,10.0094,10.0114,10.00685,10.00715,7975189.0
2008-11-27 15:31:00,10.0069,10.0093,10.0041,10.009,18131117.0
2008-11-27 15:32:00,10.00795,10.0098,10.0063,10.0087,4789396.0
2008-11-27 15:33:00,10.0084,10.01035,10.0062,10.01035,4476966.0
2008-11-27 15:34:00,10.00915,10.0154,10.00915,10.01345,70615597.0
2008-11-27 15:35:00,10.01355,10.01545,10.01205,10.013,15652288.0
2008-11-27 15:36:00,10.01515,10.01672,10.01335,10.01522,9095122.0
2008-11-27 15:37:00,10.01578,10.024,10.01578,10.02055,19236457.0
2008-11-27 15:38:00,10.02035,10.0253,10.0186,10.0196,8324656.0
2008-11-27 15:39:00,10.02005,10.0213,10.0189,10.0192,19984199.0
2008-11-27 15:40:00,10.01675,10.02035,10.01505,10.01895,18713815.0
2008-11-27 15:41:00,10.0183,10.0209,10.01605,10.0209,35971689.0
2008-11-27 15:42:00,10.0208,10.02395,10.01915,10.0213,31964903.0
2008-11-27 15:43:00,10.02,10.024,10.01955,10.0221,7069986.0
2008-11-27 15:44:00,10.02245,10.0237,10.01995,10.02075,23415787.0
2008-11-27 15:45:00,10.0218,10.0232,10.0193,10.02135,29520547.0
2008-11-27 15:46:00,10.0233,10.0233,10.01735,10.01855,31720915.0
2008-11-27 15:47:00,10.0184,10.0211,10.0157,10.0207,14935467.0
2008-11-27 15:48:00,10.02265,10.02265,10.0174,10.0208,8768862.0
2008-11-27 15:49:00,10.02195,10.02195,10.018,10.0199,52752190.0
2008-11-27 15:50:00,10.0213,10.02145,10.01865,10.02095,7843121.0
2008-11-27 15:51:00,10.021,10.022,10.017,10.017,5372824.0
2008-11-27 15:52:00,10.02115,10.02115,10.01575,10.01575,18723355.0
2008-11-27 15:53:00,10.01915,10.02011,10.0186,10.0186,19480925.0
2008-11-27 15:54:00,10.0188,10.01995,10.01595,10.0195,36082606.0
2008-11-27 15:55:00,10.01725,10.0196,10.0165,10.0182,17349446.0
2008-11-27 15:56:00,10.01575,10.02185,10.01475,10.0178,29671257.0
2008-11-27 15:57:00,10.0173,10.01795,10.01515,10.01715,120795209.0
2008-11-27 15:58:00,10.0178,10.02055,10.016,10.01975,18241010.0
2008-11-27 15:59:00,10.01855,10.0204,10.0171,10.0204,12483679.0
2008-11-27 16:00:00,10.0214,10.0214,10.0168,10.0168,6971034.0
2008-11-27 16:01:00,10.01735,10.0195,10.01625,10.01755,63607275.0
2008-11-27 16:02:00,10.0177,10.0178,10.01525,10.01755,8684767.0
2008-11-27 16:03:00,10.0166,10.01915,10.0166,10.0179,37974725.0
2008-11-27 16:04:00,10.01785,10.0184,10.01575,10.01785,9319533.0
2008-11-27 16:05:00,10.0176,10.01795,10.01608,10.01755,86947286.0
2008-11-27 16:06:00,10.01925,10.0207,10.0154,10.01915,8541293.0
2008-11-27 16:07:00,10.0187,10.0204,10.01855,10.0188,40684306.0
2008-11-27 16:08:00,10.0194,10.02065,10.0163,10.0171,8454103.0
2008-11-27 16:09:00,10.0166,10.0174,10.0117,10.0125,49794650.0
2008-11-27 16:10:00,10.0126,10.01415,10.0101,10.01115,10998713.0
2008-11-27 16:11:00,10.011,10.01195,10.00835,10.01115,19659889.0
2008-11-27 16:12:00,10.01135,10.01175,10.0099,10.0108,6333024.0
2008-11-27 16:13:00,10.01005,10.0118,10.0089,10.01,58646359.0
2008-11-27 16:14:00,10.0096,10.0112,10.00295,10.0064,14488861.0
2008-11-27 16:15:00,10.00535,10.00875,10.00535,10.007,9935434.0
2008-11-27 16:16:00,10.00775,10.0094,10.00565,10.008,12180015.0
2008-11-27 16:17:00,10.00755,10.00755,10.00415,10.00745,75089289.0
2008-11-27 16:18:00,10.00785,10.01068,10.0065,10.0098,9586039.0
2008-11-27 16:19:00,10.00875,10.0123,10.00875,10.01055,8914555.0
2008-11-27 16:20:00,10.0116,10.0144,10.0102,10.01095,11415181.0
2008-11-27 16:21:00,10.01135,10.0124,10.0101,10.01175,13258876.0
2008-11-27 16:22:00,10.01175,10.01685,10.0109,10.01465,16444254.0
2008-11-27 16:23:00,10.0149,10.019,10.0128,10.0163,36219827.0
2008-11-27 16:24:00,10.01725,10.01795,10.01295,10.0161,7321539.0
2008-11-27 16:25:00,10.01415,10.0166,10.0102,10.0116,87586232.0
2008-11-27 16:26:00,10.01275,10.01515,10.0106,10.012,6297909.0
2008-11-27 16:27:00,10.012,10.0134,10.00785,10.01135,8318706.0
2008-11-27 16:28:00,10.0122,10.0122,10.0064,10.0083,9466022.0
2008-11-27 16:29:00,10.008,10.0107,10.00745,10.00825,15065758.0
2008-11-27 16:30:00,10.00865,10.01135,10.0071,10.01105,11891782.0
2008-11-27 16:31:00,10.0111,10.0129,10.00905,10.01145,52375722.0
2008-11-27 16:32:00,10.01345,10.01345,10.00965,10.01215,31545909.0
2008-11-27 16:33:00,10.01255,10.01284,10.0107,10.0107,17784490.0
2008-11-27 16:34:00,10.01325,10.01325,10.00955,10.0111,10718773.0
2008-11-27 16:35:00,10.0118,10.0124,10.0076,10.0109,17287124.0
2008-11-27 16:36:00,10.012,10.012,10.00451,10.00655,29192878.0
2008-11-27 16:37:00,10.0065,10.0065,10.0011,10.0011,14314347.0
2008-11-27 16:38:00,10.00435,10.00435,9.99702,10.0002,5439563.0
2008-11-27 16:39:00,9.99805,10.00165,9.99775,9.9989,56073587.0
2008-11-27 16:40:00,10.0002,10.00262,9.997,10.00125,13015970.0
2008-11-27 16:41:00,9.997,10.0009,9.997,9.9995,16772840.0
2008-11-27 16:42:00,10.0002,10.00155,9.9982,9.99965,22201543.0
2008-11-27 16:43:00,10.0004,10.0027,9.99915,10.0027,10888873.0
2008-11-27 16:44:00,10.00365,10.00365,10.00135,10.0029,12310111.0
2008-11-27 16:45:00,10.001,10.00285,9.9997,10.0005,76007310.0
2008-11-27 16:46:00,10.0017,10.0017,9.9967,9.9971,8137205.0
2008-11-27 16:47:00,9.9979,9.9985,9.9952,9.99645,16660848.0
2008-11-27 16:48:00,9.99695,9.99695,9.9923,9.996,10636407.0
2008-11-27 16:49:00,9.9958,9.99655,9.99407,9.99545,32006930.0
2008-11-27 16:50:00,9.9945,9.9945,9.9886,9.9892,3174379.0
2008-11-27 16:51:00,9.9886,9.99,9.9859,9.99,11370557.0
2008-11-27 16:52:00,9.99025,9.99415,9.988,9.99415,28516227.0
2008-11-27 16:53:00,9.99535,9.99535,9.9896,9.9936,29177012.0
2008-11-27 16:54:00,9.9923,9.9928,9.9897,9.9905,5041438.0
2008-11-27 16:55:00,9.9907,9.9907,9.9883,9.9887,11731248.0
2008-11-27 16:56:00,9.98995,9.99398,9.98697,9.99305,5829656.0
2008-11-27 16:57:00,9.99335,9.99615,9.99089,9.99395,20091369.0
2008-11-27 16:58:00,9.9935,9.99505,9.9897,9.9907,11254032.0
2008-11-27 16:59:00,9.99135,9.9916,9.9871,9.98945,3878154.0
2008-11-27 17:00:00,9.9913,9.99315,9.98905,9.99,15970976.0
2008-11-27 17:01:00,9.98935,9.9942,9.98934,9.9926,18338422.0
2008-11-27 17:02:00,9.99525,9.99525,9.9907,9.9907,7291919.0
2008-11-27 17:03:00,9.99215,9.99315,9.98915,9.9923,36314830.0
2008-11-27 17:04:00,9.9955,9.9955,9.99005,9.99095,7980800.0
2008-11-27 17:05:00,9.9918,9.9918,9.9876,9.9902,11438644.0
2008-11-27 17:06:00,9.99105,9.9924,9.98785,9.98935,11900106.0
2008-11-27 17:07:00,9.989,9.9896,9.9838,9.98565,99085232.0
2008-11-27 17:08:00,9.98795,9.9916,9.98545,9.98825,20542714.0
2008-11-27 17:09:00,9.98775,9.99135,9.9874,9.98905,48613060.0
2008-11-27 17:10:00,9.98985,9.99335,9.9861,9.9929,18105518.0
2008-11-27 17:11:00,9.99205,9.9929,9.9886,9.9886,10985101.0
2008-11-27 17:12:00,9.98995,9.9908,9.98705,9.98855,9700362.0
2008-11-27 17:13:00,9.9886,9.9913,9.98715,9.9908,40563514.0
2008-11-27 17:14:00,9.9926,9.9926,9.9892,9.98995,37940197.0
2008-11-27 17:15:00,9.9896,9.99035,9.9853,9.9859,56177040.0
2008-11-27 17:16:00,9.98825,9.98825,9.97998,9.98205,48497977.0
2008-11-27 17:17:00,9.983,9.99005,9.9818,9.9891,15202062.0
2008-11-27 17:18:00,9.9899,9.9899,9.9862,9.98785,21701687.0
2008-11-27 17:19:00,9.98745,9.9878,9.98305,9.9844,60375023.0
2008-11-27 17:20:00,9.9851,9.9882,9.98375,9.987,11959732.0
2008-11-27 17:21:00,9.98675,9.98675,9.9833,9.9848,11271838.0
2008-11-27 17:22:00,9.9841,9.98735,9.98335,9.98705,13089184.0
2008-11-27 17:23:00,9.9861,9.989,9.98455,9.98685,19412194.0
2008-11-27 17:24:00,9.98625,9.9897,9.986,9.986,16019885.0
2008-11-27 17:25:00,9.9874,9.9904,9.98617,9.9872,13340942.0
2008-11-27 17:26:00,9.9898,9.9939,9.98755,9.9939,31720696.0
2008-11-27 17:27:00,9.9944,10.0008,9.99303,9.9982,8525753.0
2008-11-27 17:28:00,10.0009,10.00365,9.99705,10.00125,16025822.0
2008-11-27 17:29:00,10.00115,10.00615,9.99925,10.0013,42762809.0
2008-11-27 17:30:00,10.00065,10.00295,9.9997,10.00115,16444071.0
2008-11-27 17:31:00,10.0012,10.00225,9.999,10.00125,31223824.0
2008-11-27 17:32:00,10.0026,10.00265,9.9973,9.99975,15153063.0
2008-11-27 17:33:00,9.99905,10.00345,9.99725,10.0011,15243299.0
2008-11-27 17:34:00,10.0013,10.00255,9.99885,10.0008,13203062.0
2008-11-27 17:35:00,10.00165,10.0044,10.0004,10.00325,4802842.0
2008-11-27 17:36:00,10.00505,10.00505,10.00265,10.0034,27345916.0
2008-11-27 17:37:00,10.003,10.0068,9.99955,10.00565,17858511.0
2008-11-27 17:38:00,10.0053,10.0077,10.00085,10.0028,6054577.0
2008-11-27 17:39:00,10.003,10.003,9.9979,9.9979,12811955.0
2008-11-27 17:40:00,9.9991,9.9991,9.99325,9.99325,8780258.0
2008-11-27 17:41:00,9.9919,9.9941,9.9913,9.99285,11348663.0
2008-11-27 17:42:00,9.9924,9.99325,9.9877,9.9896,20601889.0
2008-11-27 17:43:00,9.98925,9.9903,9.98665,9.98835,11451814.0
2008-11-27 17:44:00,9.988,9.9897,9.986,9.98845,5583478.0
2008-11-27 17:45:00,9.9888,9.989,9.98585,9.9889,37649298.0
2008-11-27 17:46:00,9.9907,9.9907,9.9839,9.98405,42108825.0
2008-11-27 17:47:00,9.9838,9.9865,9.98295,9.9843,13606407.0
2008-11-27 17:48:00,9.9847,9.98665,9.98305,9.9843,8632062.0
2008-11-27 17:49:00,9.9843,9.98485,9.98125,9.9826,3457372.0
2008-11-27 17:50:00,9.98355,9.98455,9.9821,9.98335,19192840.0
2008-11-27 17:51:00,9.9835,9.9858,9.9796,9.9796,9527706.0
2008-11-27 17:52:00,9.97935,9.983,9.97775,9.98245,47585170.0
2008-11-27 17:53:00,9.98245,9.98625,9.98,9.98625,21044557.0
2008-11-27 17:54:00,9.9857,9.98625,9.98205,9.98355,3465128.0
2008-11-27 17:55:00,9.9827,9.9846,9.9815,9.98345,6593695.0
2008-11-27 17:56:00,9.9822,9.9831,9.9776,9.9776,6400748.0
2008-11-27 17:57:00,9.9779,9.9805,9.97385,9.97385,2934069.0
2008-11-27 17:58:00,9.972,9.9834,9.972,9.98295,27531564.0
2008-11-27 17:59:00,9.9815,9.9832,9.97725,9.97725,6630164.0
2008-11-27 18:00:00,9.9783,9.97891,9.97545,9.97884,14255063.0
2008-11-27 18:01:00,9.9796,9.98855,9.9796,9.9882,18576242.0
2008-11-27 18:02:00,9.989,9.99335,9.98715,9.99185,19672327.0
2008-11-27 18:03:00,9.99115,10.0013,9.99115,10.0013,5749397.0
2008-11-27 18:04:00,10.0007,10.00205,10.00004,10.00169,51788010.0
2008-11-27 18:05:00,10.00068,10.00068,9.9915,9.9915,32193428.0
2008-11-27 18:06:00,9.99195,9.9926,9.98645,9.98645,9697439.0
2008-11-27 18:07:00,9.9856,9.98945,9.98545,9.98925,8423285.0
2008-11-27 18:08:00,9.98875,9.98995,9.98695,9.988,24519755.0
2008-11-27 18:09:00,9.98605,9.98925,9.985,9.9872,7021184.0
2008-11-27 18:10:00,9.98855,9.98855,9.98399,9.98405,15427840.0
2008-11-27 18:11:00,9.98465,9.98465,9.98055,9.982,4369088.0
2008-11-27 18:12:00,9.98395,9.98535,9.9812,9.9819,7043314.0
2008-11-27 18:13:00,9.9844,9.98762,9.9813,9.98585,9280531.0
2008-11-27 18:14:00,9.98685,9.99,9.98385,9.98715,15802473.0
2008-11-27 18:15:00,9.9872,9.98725,9.98415,9.98415,11759951.0
2008-11-27 18:16:00,9.9862,9.9862,9.9814,9.98265,4745224.0
2008-11-27 18:17:00,9.9827,9.9844,9.97735,9.9783,26345894.0
2008-11-27 18:18:00,9.9785,9.9786,9.97158,9.9769,4468952.0
2008-11-27 18:19:00,9.9761,9.97905,9.97405,9.97765,8509676.0
2008-11-27 18:20:00,9.9768,9.9779,9.9724,9.9724,5225513.0
2008-11-27 18:21:00,9.9723,9.9748,9.96766,9.96775,3116955.0
2008-11-27 18:22:00,9.96905,9.97015,9.9651,9.96835,10280923.0
2008-11-27 18:23:00,9.9674,9.971,9.9653,9.9689,8306349.0
2008-11-27 18:24:00,9.9695,9.97335,9.96765,9.9703,32887031.0
2008-11-27 18:25:00,9.97075,9.97217,9.97015,9.9703,32490396.0
2008-11-27 18:26:00,9.973,9.973,9.96695,9.96695,20759649.0
2008-11-27 18:27:00,9.96675,9.97025,9.96565,9.968,17855832.0
2008-11-27 18:28:00,9.9706,9.9706,9.9655,9.9696,42797432.0
2008-11-27 18:29:00,9.9685,9.97544,9.9657,9.97535,9405968.0
2008-11-27 18:30:00,9.9742,9.9765,9.972,9.9765,18307607.0
2008-11-27 18:31:00,9.97505,9.98085,9.97505,9.9784,11556623.0
2008-11-27 18:32:00,9.98145,9.98145,9.97855,9.97965,16942297.0
2008-11-27 18:33:00,9.97885,9.98045,9.97735,9.9787,26714675.0
2008-11-27 18:34:00,9.97945,9.9812,9.977,9.97775,6131489.0
2008-11-27 18:35:00,9.97965,9.98195,9.9794,9.97985,34179787.0
2008-11-27 18:36:00,9.9814,9.9814,9.9782,9.9804,13009172.0
2008-11-27 18:37:00,9.97945,9.98075,9.97853,9.979,37701140.0
2008-11-27 18:38:00,9.9805,9.9805,9.97715,9.97835,25588014.0
2008-11-27 18:39:00,9.97855,9.98015,9.9753,9.9784,56565905.0
2008-11-27 18:40:00,9.9781,9.9799,9.9758,9.9787,11716417.0
2008-11-27 18:41:00,9.98065,9.98065,9.97705,9.97895,35787638.0
2008-11-27 18:42:00,9.98045,9.9807,9.9783,9.98035,17012194.0
2008-11-27 18:43:00,9.98155,9.98375,9.9791,9.9834,6417920.0
2008-11-27 18:44:00,9.98425,9.9853,9.97965,9.9817,24643204.0
2008-11-27 18:45:00,9.98125,9.9823,9.98005,9.98075,13985151.0
2008-11-27 18:46:00,9.9799,9.9817,9.97945,9.97945,14358423.0
2008-11-27 18:47:00,9.981,9.981,9.97715,9.97775,11786185.0
2008-11-27 18:48:00,9.97925,9.97925,9.97685,9.9775,31547030.0
2008-11-27 18:49:00,9.9772,9.97825,9.97515,9.97515,14546201.0
2008-11-27 18:50:00,9.9765,9.9777,9.976,9.9761,9326383.0
2008-11-27 18:51:00,9.9774,9.9835,9.9768,9.9835,14223791.0
2008-11-27 18:52:00,9.98285,9.98615,9.981,9.9831,14907628.0
2008-11-27 18:53:00,9.98295,9.9848,9.9808,9.9808,23907152.0
2008-11-27 18:54:00,9.9828,9.9846,9.9814,9.98385,10735053.0
2008-11-27 18:55:00,9.9831,9.9841,9.98135,9.9824,18378720.0
2008-11-27 18:56:00,9.98475,9.9871,9.9812,9.98505,8555816.0
2008-11-27 18:57:00,9.98425,9.98925,9.9824,9.98925,20950312.0
2008-11-27 18:58:00,9.9889,9.9904,9.9875,9.9897,12009729.0
2008-11-27 18:59:00,9.99035,9.99035,9.98735,9.98895,30451969.0
2008-11-27 19:00:00,9.9901,9.9901,9.9855,9.98885,16780519.0
2008-11-27 19:01:00,9.9874,9.98881,9.98635,9.98635,18583810.0
2008-11-27 19:02:00,9.98915,9.98915,9.9851,9.9853,6614671.0
2008-11-27 19:03:00,9.98415,9.9895,9.9815,9.9895,18946165.0
2008-11-27 19:04:00,9.99065,9.99065,9.98515,9.9885,5163534.0
2008-11-27 19:05:00,9.9893,9.9916,9.98855,9.9894,67044325.0
2008-11-27 19:06:00,9.9913,9.9915,9.9892,9.9892,2715209.0
2008-11-27 19:07:00,9.9897,9.9914,9.986,9.99005,6192039.0
2008-11-27 19:08:00,9.9902,9.99235,9.9902,9.99165,11045417.0
2008-11-27 19:09:00,9.9913,9.9913,9.98395,9.9855,15168819.0
2008-11-27 19:10:00,9.985,9.98735,9.98335,9.9836,14052109.0
2008-11-27 19:11:00,9.9827,9.9848,9.98055,9.9848,9142399.0
2008-11-27 19:12:00,9.9842,9.9842,9.98025,9.98025,10387701.0
2008-11-27 19:13:00,9.9803,9.98296,9.9792,9.98265,25473510.0
2008-11-27 19:14:00,9.9828,9.9837,9.9802,9.9802,7033995.0
2008-11-27 19:15:00,9.98025,9.9828,9.98,9.9812,8177215.0
2008-11-27 19:16:00,9.9815,9.98195,9.9796,9.98195,9575596.0
2008-11-27 19:17:00,9.9811,9.98635,9.97985,9.9831,13728584.0
2008-11-27 19:18:00,9.9874,9.9874,9.98265,9.98565,7416154.0
2008-11-27 19:19:00,9.98385,9.98735,9.9815,9.98275,31035157.0
2008-11-27 19:20:00,9.9824,9.9862,9.9817,9.9832,11043966.0
2008-11-27 19:21:00,9.9829,9.98815,9.9829,9.98665,22945732.0
2008-11-27 19:22:00,9.9884,9.9947,9.9878,9.99095,4290238.0
2008-11-27 19:23:00,9.9889,9.9906,9.9827,9.9827,186784636.0
2008-11-27 19:24:00,9.98475,9.98855,9.98385,9.98755,15017302.0
2008-11-27 19:25:00,9.98535,9.98865,9.98415,9.98415,20789052.0
2008-11-27 19:26:00,9.98705,9.9874,9.9836,9.98655,10568006.0
2008-11-27 19:27:00,9.9879,9.9879,9.98275,9.9859,8193028.0
2008-11-27 19:28:00,9.9862,9.9862,9.97985,9.9843,17781580.0
2008-11-27 19:29:00,9.9809,9.9869,9.9801,9.98165,11943276.0
2008-11-27 19:30:00,9.9852,9.9852,9.9798,9.98175,4917851.0
2008-11-27 19:31:00,9.9838,9.98665,9.9812,9.98335,10824541.0
2008-11-27 19:32:00,9.98505,9.9882,9.9826,9.98595,12628570.0
2008-11-27 19:33:00,9.9854,9.9875,9.98305,9.9861,15116823.0
2008-11-27 19:34:00,9.9865,9.98675,9.9832,9.9841,8434289.0
2008-11-27 19:35:00,9.9866,9.98721,9.984,9.9864,9274234.0
2008-11-27 19:36:00,9.98795,9.98795,9.9842,9.9844,40809739.0
2008-11-27 19:37:00,9.986,9.9873,9.9843,9.9873,13555912.0
2008-11-27 19:38:00,9.9876,9.98885,9.9859,9.98885,6731158.0
2008-11-27 19:39:00,9.9874,9.98805,9.982,9.9872,12241245.0
2008-11-27 19:40:00,9.9878,9.9878,9.98515,9.9861,29595622.0
2008-11-27 19:41:00,9.9856,9.9876,9.98466,9.98505,15191113.0
2008-11-27 19:42:00,9.9888,9.9888,9.98705,9.9876,11701609.0
2008-11-27 19:43:00,9.98685,9.9873,9.98495,9.9852,20687273.0
2008-11-27 19:44:00,9.98825,9.98825,9.9848,9.9856,32090210.0
2008-11-27 19:45:00,9.9868,9.98785,9.985,9.9861,8736872.0
2008-11-27 19:46:00,9.98845,9.98845,9.9841,9.98825,6677691.0
2008-11-27 19:47:00,9.9886,9.9896,9.98475,9.9896,10944529.0
2008-11-27 19:48:00,9.98915,9.98915,9.98455,9.9881,6495068.0
2008-11-27 19:49:00,9.98855,9.99085,9.9862,9.98945,19551322.0
2008-11-27 19:50:00,9.99195,9.9929,9.98634,9.99085,14653828.0
2008-11-27 19:51:00,9.9928,9.9933,9.99135,9.9925,4800849.0
2008-11-27 19:52:00,9.99435,9.99435,9.99145,9.993,9328770.0
2008-11-27 19:53:00,9.99535,9.99535,9.9917,9.99295,23125913.0
2008-11-27 19:54:00,9.99545,9.99545,9.99205,9.99305,8911642.0
2008-11-27 19:55:00,9.99375,9.995,9.9917,9.993,12603284.0
2008-11-27 19:56:00,9.9932,9.99545,9.99118,9.99195,29981494.0
2008-11-27 19:57:00,9.9936,9.9951,9.9924,9.9948,8255612.0
2008-11-27 19:58:00,9.99575,9.9967,9.9928,9.9943,5183671.0
2008-11-27 19:59:00,9.9961,9.9964,9.9923,9.9927,10645728.0
2008-11-27 20:00:00,9.99375,9.9949,9.9917,9.9938,16557545.0
2008-11-27 20:01:00,9.99385,9.9946,9.9909,9.992,13744800.0
2008-11-27 20:02:00,9.9939,9.9939,9.9861,9.9914,22291754.0
2008-11-27 20:03:00,9.9919,9.99475,9.98901,9.99055,10394787.0
2008-11-27 20:04:00,9.9949,9.9949,9.993,9.9937,25939536.0
2008-11-27 20:05:00,9.9963,9.99645,9.9954,9.9962,20224886.0
2008-11-27 20:06:00,9.9957,9.9957,9.99005,9.99275,6366620.0
2008-11-27 20:07:00,9.9908,9.9912,9.99055,9.99105,7953721.0
2008-11-27 20:08:00,9.992,9.9925,9.9902,9.9902,13429098.0
2008-11-27 20:09:00,9.9908,9.9911,9.99045,9.99075,19084211.0
2008-11-27 20:10:00,9.9918,9.9918,9.98615,9.98615,26756098.0
2008-11-27 20:11:00,9.985,9.98965,9.985,9.9878,8484947.0
2008-11-27 20:12:00,9.99065,9.99065,9.98365,9.9875,17683603.0
2008-11-27 20:13:00,9.9826,9.98745,9.9826,9.9865,11554249.0
2008-11-27 20:14:00,9.987,9.987,9.97735,9.97998,30679387.0
2008-11-27 20:15:00,9.98105,9.98655,9.97945,9.98265,11624754.0
2008-11-27 20:16:00,9.98505,9.98805,9.9832,9.98805,13215497.0
2008-11-27 20:17:00,9.9858,9.98735,9.9858,9.98735,3556455.0
2008-11-27 20:18:00,9.98875,9.98875,9.98265,9.98265,11534897.0
2008-11-27 20:19:00,9.9845,9.98565,9.9832,9.9832,6737817.0
2008-11-27 20:20:00,9.98475,9.98475,9.9817,9.9835,10629112.0
2008-11-27 20:21:00,9.98455,9.985,9.9842,9.9849,13109984.0
2008-11-27 20:22:00,9.9855,9.9855,9.98255,9.98255,26533904.0
2008-11-27 20:23:00,9.9817,9.9847,9.98161,9.9847,18323141.0
2008-11-27 20:24:00,9.98615,9.98615,9.9859,9.986,5697755.0
2008-11-27 20:25:00,9.9851,9.98585,9.9851,9.9852,11868936.0
2008-11-27 20:26:00,9.9875,9.9875,9.9827,9.9834,9415773.0
2008-11-27 20:27:00,9.98425,9.98915,9.9839,9.98915,48012191.0
2008-11-27 20:28:00,9.9863,9.9873,9.98545,9.9865,2859626.0
2008-11-27 20:29:00,9.9871,9.9871,9.98471,9.9851,23005262.0
2008-11-27 20:30:00,9.9883,9.9883,9.982,9.98215,25605567.0
2008-11-27 20:31:00,9.98455,9.98455,9.98065,9.9813,27734246.0
2008-11-27 20:32:00,9.9852,9.9852,9.98065,9.98335,9047847.0
2008-11-27 20:33:00,9.98235,9.98545,9.98235,9.98375,65053679.0
2008-11-27 20:34:00,9.98425,9.9857,9.9805,9.9813,7978575.0
2008-11-27 20:35:00,9.9803,9.9849,9.9803,9.98045,15566652.0
2008-11-27 20:36:00,9.9833,9.9841,9.98015,9.98075,7408032.0
2008-11-27 20:37:00,9.9818,9.98455,9.98135,9.98235,14227167.0
2008-11-27 20:38:00,9.98525,9.98525,9.9812,9.9815,10253469.0
2008-11-27 20:39:00,9.9823,9.98485,9.9817,9.98485,41357872.0
2008-11-27 20:40:00,9.984,9.9848,9.9824,9.98355,19589281.0
2008-11-27 20:41:00,9.98585,9.98585,9.983,9.98555,23073171.0
2008-11-27 20:42:00,9.98725,9.9884,9.98295,9.98775,14550454.0
2008-11-27 20:43:00,9.986,9.98866,9.986,9.9884,30710147.0
2008-11-27 20:44:00,9.98625,9.98625,9.9828,9.9857,7531433.0
2008-11-27 20:46:00,9.98685,9.98692,9.98335,9.98335,15355651.0
2008-11-27 20:47:00,9.98625,9.98625,9.9826,9.9826,25429683.0
2008-11-27 20:48:00,9.9875,9.9878,9.98635,9.98735,10407232.0
2008-11-27 20:49:00,9.98545,9.98545,9.9825,9.98505,3320814.0
2008-11-27 20:50:00,9.9856,9.98605,9.983,9.98605,24480646.0
2008-11-27 20:51:00,9.98555,9.9856,9.9849,9.9856,11553919.0
2008-11-27 20:52:00,9.9863,9.9863,9.9819,9.98405,23270806.0
2008-11-27 20:53:00,9.98375,9.98382,9.9828,9.9828,4909763.0
2008-11-27 20:54:00,9.9868,9.9868,9.98555,9.98615,15320360.0
2008-11-27 20:55:00,9.9872,9.9872,9.9857,9.9857,6219296.0
2008-11-27 20:56:00,9.98775,9.98775,9.98375,9.98535,20952514.0
2008-11-27 20:57:00,9.9855,9.9865,9.98295,9.98295,16490638.0
2008-11-27 20:58:00,9.98535,9.9854,9.98295,9.9854,16954441.0
2008-11-27 20:59:00,9.98495,9.9852,9.9844,9.98475,12800203.0
2008-11-27 21:00:00,9.98565,9.98589,9.98538,9.9857,36176648.0
2008-11-27 21:01:00,9.9865,9.9865,9.9851,9.9851,17906177.0
2008-11-27 21:02:00,9.9885,9.9885,9.9819,9.98515,20485593.0
2008-11-27 21:03:00,9.9867,9.9888,9.98415,9.9871,6421232.0
2008-11-27 21:04:00,9.98725,9.9894,9.9856,9.98635,4817955.0
2008-11-27 21:05:00,9.9877,9.9885,9.986,9.986,9248288.0
2008-11-27 21:06:00,9.9897,9.9897,9.9853,9.988,38173822.0
2008-11-27 21:07:00,9.9877,9.9903,9.98635,9.98785,9247052.0
2008-11-27 21:08:00,9.9914,9.9914,9.9876,9.9876,8999740.0
2008-11-27 21:09:00,9.99005,9.9926,9.9895,9.9915,43922965.0
2008-11-27 21:10:00,9.99415,9.99415,9.98945,9.99195,28553816.0
2008-11-27 21:11:00,9.9923,9.99355,9.9897,9.99225,21809372.0
2008-11-27 21:12:00,9.99475,9.99665,9.9916,9.99665,14891984.0
2008-11-27 21:13:00,9.99665,9.9979,9.9952,9.9953,5481199.0
2008-11-27 21:14:00,9.9974,9.9974,9.9897,9.9935,16581995.0
2008-11-27 21:15:00,9.993,9.99395,9.993,9.99395,16498297.0
2008-11-27 21:16:00,9.9955,9.9955,9.98945,9.99245,26731856.0
2008-11-27 21:17:00,9.9949,9.9949,9.9908,9.9908,17502676.0
2008-11-27 21:18:00,9.99435,9.99435,9.99105,9.99215,11954100.0
2008-11-27 21:19:00,9.99115,9.9924,9.9886,9.9894,8092240.0
2008-11-27 21:20:00,9.99325,9.99325,9.9888,9.99035,3317649.0
2008-11-27 21:21:00,9.9891,9.9929,9.9891,9.99115,8459210.0
2008-11-27 21:22:00,9.9944,9.9944,9.99195,9.99275,3130117.0
2008-11-27 21:23:00,9.9925,9.9925,9.9899,9.992,18755474.0
2008-11-27 21:24:00,9.9932,9.9932,9.98975,9.9903,12070731.0
2008-11-27 21:25:00,9.99275,9.9931,9.99,9.993,27763733.0
2008-11-27 21:26:00,9.9946,9.9946,9.99025,9.9931,18924571.0
2008-11-27 21:27:00,9.99275,9.99275,9.99145,9.99145,13306776.0
2008-11-27 21:28:00,9.9954,9.9954,9.9924,9.9924,9825207.0
2008-11-27 21:29:00,9.9915,9.99175,9.99035,9.9915,33555503.0
2008-11-27 21:30:00,9.9943,9.9946,9.99415,9.99415,6084304.0
2008-11-27 21:31:00,9.9919,9.9927,9.9909,9.9909,6557677.0
2008-11-27 21:32:00,9.99365,9.99365,9.9907,9.9921,10450665.0
2008-11-27 21:33:00,9.9919,9.9919,9.9903,9.9919,18696987.0
2008-11-27 21:34:00,9.99265,9.9933,9.98995,9.99145,21396636.0
2008-11-27 21:35:00,9.99325,9.99325,9.9916,9.9916,13852644.0
2008-11-27 21:36:00,9.99345,9.99385,9.991,9.99345,3055287.0
2008-11-27 21:37:00,9.9933,9.99535,9.9925,9.99345,9519808.0
2008-11-27 21:38:00,9.9962,9.99631,9.9917,9.99215,23594041.0
2008-11-27 21:39:00,9.99315,9.99465,9.99315,9.99465,10690724.0
2008-11-27 21:40:00,9.9954,9.99615,9.9939,9.99455,8831059.0
2008-11-27 21:41:00,9.9963,10.0018,9.9953,10.0018,7522979.0
2008-11-27 21:42:00,9.99985,9.99985,9.99535,9.9987,9871180.0
2008-11-27 21:43:00,9.99865,9.9992,9.99762,9.9992,24732039.0
2008-11-27 21:44:00,10.0018,10.0018,9.9983,9.9983,9643262.0
2008-11-27 21:45:00,9.9998,10.0001,9.9997,10.0001,3734068.0
2008-11-27 21:46:00,10.00095,10.00095,9.99905,9.99905,11422146.0
2008-11-27 21:47:00,9.9999,10.0001,9.9996,10.00005,10386412.0
2008-11-27 21:48:00,10.00055,10.00055,9.99365,9.99365,10284832.0
2008-11-27 21:49:00,9.9968,9.9968,9.9933,9.99595,11267123.0
2008-11-27 21:50:00,9.9982,9.9982,9.99425,9.99545,38658548.0
2008-11-27 21:51:00,9.99685,9.99685,9.99405,9.9961,8816378.0
2008-11-27 21:52:00,9.998,9.998,9.9951,9.9951,15826726.0
2008-11-27 21:53:00,9.9961,9.9974,9.99505,9.99505,34311657.0
2008-11-27 21:54:00,9.9979,9.9979,9.9943,9.99455,24188600.0
2008-11-27 21:56:00,9.9981,9.9981,9.99755,9.99755,4017269.0
2008-11-27 21:57:00,9.99705,9.99722,9.99499,9.9951,11081633.0
2008-11-27 21:58:00,9.99795,9.9981,9.99745,9.99745,9078604.0
2008-11-27 21:59:00,9.9995,9.9995,9.99575,9.9978,12930792.0
2008-11-27 22:00:00,9.99795,10.00045,9.99495,9.99495,17827815.0
2008-11-27 22:01:00,10.00105,10.0024,9.9996,10.0,13099597.0
2008-11-27 22:02:00,10.0027,10.003,10.00085,10.00085,17540615.0
2008-11-27 22:04:00,10.0032,10.00325,10.0028,10.003,2932197.0
2008-11-27 22:06:00,10.00125,10.00125,9.9961,9.99735,9017957.0
2008-11-27 22:07:00,9.99975,10.0007,9.99605,10.0006,7488438.0
2008-11-27 22:08:00,10.00155,10.00155,10.0001,10.0001,3948287.0
2008-11-27 22:10:00,9.99945,9.9995,9.99795,9.9988,19549521.0
2008-11-27 22:12:00,10.00135,10.0014,9.99985,10.0007,19040805.0
2008-11-27 22:13:00,10.00075,10.00075,10.00005,10.00075,6391028.0
2008-11-27 22:14:00,10.00085,10.00085,9.99825,10.0005,15433877.0
2008-11-27 22:15:00,10.0009,10.0009,9.9993,10.0006,6427816.0
2008-11-27 22:16:00,10.00165,10.00165,9.99575,9.9982,31422878.0
2008-11-27 22:17:00,9.9955,9.9997,9.9955,9.9971,3441288.0
2008-11-27 22:18:00,10.00095,10.001,9.99945,10.0003,15407654.0
2008-11-27 22:19:00,10.00055,10.00185,9.99875,10.00055,10120875.0
2008-11-27 22:20:00,10.00375,10.00375,9.9984,9.999,20361817.0
2008-11-27 22:21:00,9.998,10.00075,9.998,9.9987,22817402.0
2008-11-27 22:22:00,10.0011,10.0011,9.99834,9.9993,27886542.0
2008-11-27 22:23:00,10.00015,10.00095,9.99895,10.00095,9449775.0
2008-11-27 22:24:00,10.00275,10.00275,9.99871,9.9989,13227549.0
2008-11-27 22:25:00,10.0004,10.0004,9.9987,9.9999,13289120.0
2008-11-27 22:26:00,10.0008,10.0012,9.99965,10.0005,11581424.0
2008-11-27 22:28:00,10.0012,10.0012,9.99965,10.0005,20476942.0
2008-11-27 22:29:00,10.002,10.0027,10.002,10.00255,18049141.0
2008-11-27 22:30:00,10.00335,10.00335,10.00055,10.00055,19180516.0
2008-11-27 22:31:00,10.00125,10.00125,9.9968,9.9968,15532663.0
2008-11-27 22:32:00,10.0004,10.0007,9.99915,10.0003,14263965.0
2008-11-27 22:34:00,9.99875,9.9988,9.99725,9.99865,13338482.0
2008-11-27 22:36:00,9.99795,10.0002,9.9967,9.9975,22692291.0
2008-11-27 22:37:00,9.99515,9.99515,9.993,9.993,11271415.0
2008-11-27 22:38:00,9.9945,9.9945,9.99,9.99085,28611400.0
2008-11-27 22:40:00,9.9945,9.9953,9.9897,9.9946,17105070.0
2008-11-27 22:41:00,9.9949,9.99855,9.99425,9.99625,7939382.0
2008-11-27 22:42:00,9.99905,9.99905,9.9932,9.99525,15129446.0
2008-11-27 22:43:00,9.9966,9.9966,9.99314,9.995,6604141.0
2008-11-27 22:44:00,9.99765,9.99765,9.99365,9.99625,8579210.0
2008-11-27 22:45:00,9.9974,9.9997,9.99305,9.99475,26152554.0
2008-11-27 22:46:00,9.99595,9.9978,9.99385,9.99385,18644645.0
2008-11-27 22:47:00,9.9946,10.0005,9.99345,9.9989,10684068.0
2008-11-27 22:48:00,9.9992,9.99985,9.9985,9.99985,6967565.0
2008-11-27 22:49:00,9.9972,9.99739,9.99693,9.99735,14915922.0
2008-11-27 22:50:00,10.00075,10.00075,9.9988,9.9988,38485005.0
2008-11-27 22:51:00,10.0005,10.00085,10.00035,10.00055,5117462.0
2008-11-27 22:52:00,10.00125,10.00125,9.99315,9.9958,11802262.0
2008-11-27 22:53:00,9.9977,9.9994,9.99518,9.99655,13221299.0
2008-11-27 22:54:00,10.0002,10.0002,9.99555,9.99685,26161842.0
2008-11-27 22:55:00,9.9957,10.0001,9.9957,10.0001,11267701.0
2008-11-27 22:56:00,10.0006,10.0006,9.99705,10.00005,9839377.0
2008-11-27 22:57:00,10.0002,10.00035,9.9998,10.0002,13736307.0
2008-11-27 22:58:00,10.00045,10.00045,9.9932,9.995,2827127.0
2008-11-27 22:59:00,9.9962,9.9968,9.9962,9.9968,18115289.0
2008-11-27 23:00:00,9.99625,9.99625,9.99464,9.9947,5126433.0
2008-11-27 23:02:00,9.9979,9.9982,9.9975,9.9975,7735165.0
2008-11-27 23:04:00,9.9966,9.99735,9.9953,9.9953,8026375.0
2008-11-27 23:06:00,9.9976,9.9976,9.9949,9.9949,15492368.0
2008-11-27 23:07:00,9.99535,9.9975,9.99465,9.99485,18647247.0
2008-11-27 23:08:00,9.9963,9.99905,9.993,9.993,15964461.0
2008-11-27 23:10:00,9.9948,9.9948,9.9926,9.9926,14460073.0
2008-11-27 23:11:00,9.99355,9.994,9.9924,9.993,13363302.0
2008-11-27 23:12:00,9.9958,9.99585,9.9954,9.9954,8648240.0
2008-11-27 23:14:00,9.9958,9.9958,9.99115,9.9932,15426276.0
2008-11-27 23:16:00,9.9934,9.9934,9.985,9.98605,27329641.0
2008-11-27 23:17:00,9.9913,9.9913,9.99005,9.99005,11386606.0
2008-11-27 23:18:00,9.9913,9.9919,9.9913,9.99175,5456230.0
2008-11-27 23:19:00,9.989,9.9908,9.9863,9.98795,10479465.0
2008-11-27 23:20:00,9.9898,9.9907,9.9862,9.9862,13535609.0
2008-11-27 23:21:00,9.9907,9.99071,9.98915,9.9907,5065814.0
2008-11-27 23:22:00,9.9915,9.9915,9.9883,9.9889,13673594.0
2008-11-27 23:23:00,9.98975,9.98975,9.98775,9.9884,5583761.0
2008-11-27 23:24:00,9.991,9.9922,9.9889,9.99035,18589859.0
2008-11-27 23:25:00,9.9923,9.9941,9.9893,9.9941,7115610.0
2008-11-27 23:26:00,9.9955,10.00183,9.9915,9.99715,16696722.0
2008-11-27 23:27:00,9.99766,10.00435,9.99766,10.0027,18590443.0
2008-11-27 23:28:00,10.0048,10.0048,10.0005,10.00195,7895315.0
2008-11-27 23:29:00,10.0018,10.00213,10.0005,10.0018,11790101.0
2008-11-27 23:30:00,10.00315,10.00315,9.9959,9.9979,15000977.0
2008-11-27 23:31:00,10.00025,10.00025,9.99855,9.99855,17067886.0
2008-11-27 23:32:00,10.0009,10.0013,10.00065,10.0007,14145525.0
2008-11-27 23:33:00,9.9998,10.0002,9.9978,10.0002,41731862.0
2008-11-27 23:34:00,10.0005,10.0005,9.9982,9.99955,9347099.0
2008-11-27 23:35:00,10.0007,10.0007,9.99835,9.99985,24039792.0
2008-11-27 23:36:00,9.99845,10.00025,9.99845,9.99965,23128712.0
2008-11-27 23:37:00,9.9992,10.00003,9.9992,9.99955,29177632.0
2008-11-27 23:38:00,9.99865,10.00169,9.99865,9.9994,18286534.0
2008-11-27 23:39:00,9.9991,10.0003,9.9985,9.9985,9024609.0
2008-11-27 23:40:00,10.001,10.0012,10.0006,10.0012,11017076.0
2008-11-27 23:42:00,10.00165,10.002,10.00125,10.0019,25316455.0
2008-11-27 23:44:00,10.0018,10.0018,9.99855,9.99855,12260099.0
2008-11-27 23:45:00,9.9995,10.00115,9.99835,9.9995,5703286.0
2008-11-27 23:46:00,10.0009,10.0009,9.99845,10.00025,9993154.0
2008-11-27 23:47:00,9.99955,10.00011,9.9977,9.9996,10406147.0
2008-11-27 23:48:00,10.002,10.00435,9.9986,10.0009,28144504.0
2008-11-27 23:49:00,9.99865,10.00175,9.99865,10.00115,18307552.0
2008-11-27 23:50:00,10.00335,10.00335,9.99835,9.99835,10508451.0
2008-11-27 23:52:00,10.002,10.0023,10.00155,10.0023,34773536.0
2008-11-27 23:53:00,10.00165,10.00165,9.999,9.999,7658188.0
2008-11-27 23:54:00,10.00285,10.00285,9.9986,9.99935,10098080.0
2008-11-27 23:55:00,10.002,10.002,9.99925,10.00125,11430736.0
2008-11-27 23:56:00,10.00155,10.00155,9.9995,9.9995,16290325.0
2008-11-27 23:58:00,10.00305,10.00355,10.002,10.00325,12256867.0
2008-11-27 23:59:00,9.9992,10.0007,9.99897,9.99945,10160984.0
2008-11-28 00:00:00,10.0025,10.0025,9.9994,9.9994,13296960.0
2008-11-28 00:02:00,10.0029,10.0029,9.999,10.0009,12915496.0
2008-11-28 00:03:00,10.00075,10.00132,9.99915,9.99915,19340317.0
2008-11-28 00:04:00,10.0023,10.00265,10.002,10.00235,8384020.0
2008-11-28 00:06:00,10.0033,10.0033,10.0003,10.0003,13356693.0
2008-11-28 00:08:00,10.0033,10.0035,10.0028,10.0033,14002875.0
2008-11-28 00:10:00,10.0033,10.0033,10.0001,10.0001,12402352.0
2008-11-28 00:12:00,10.0027,10.0029,10.0022,10.0027,14290670.0
2008-11-28 00:14:00,10.0019,10.0021,10.0014,10.0018,14678454.0
2008-11-28 00:15:00,10.00075,10.0008,9.99965,9.99965,19139496.0
2008-11-28 00:16:00,10.0026,10.0026,10.00005,10.00005,8718969.0
2008-11-28 00:17:00,10.0032,10.0033,10.00275,10.00275,32460108.0
2008-11-28 00:20:00,10.0034,10.0036,10.0029,10.0034,12771599.0
2008-11-28 00:22:00,10.0018,10.0018,10.0003,10.0003,14001517.0
2008-11-28 00:23:00,10.00155,10.00215,10.00145,10.00175,21000164.0
2008-11-28 00:24:00,10.0027,10.0027,9.99895,9.99895,7338696.0
2008-11-28 00:25:00,9.9988,10.00005,9.99825,9.99825,36909437.0
2008-11-28 00:26:00,10.00115,10.00115,9.99884,9.99925,26677778.0
2008-11-28 00:28:00,10.0002,10.0009,9.9987,10.0009,14082969.0
2008-11-28 00:29:00,9.99885,9.9995,9.99545,9.99545,18543176.0
2008-11-28 00:30:00,9.9985,9.9985,9.98805,9.98805,7325999.0
2008-11-28 00:31:00,9.9903,9.99105,9.98825,9.98895,36946711.0
2008-11-28 00:32:00,9.99095,9.9911,9.98915,9.98915,31598789.0
2008-11-28 00:34:00,9.9904,9.9906,9.9899,9.9904,13981154.0
2008-11-28 00:36:00,9.9912,9.99165,9.9903,9.9903,14368049.0
2008-11-28 00:37:00,9.99145,9.99145,9.9854,9.98555,22137470.0
2008-11-28 00:38:00,9.98646,9.99515,9.98646,9.99085,7479184.0
2008-11-28 00:39:00,9.9922,9.9922,9.98565,9.98715,34096837.0
2008-11-28 00:40:00,9.98905,9.9906,9.98858,9.98895,30796925.0
2008-11-28 00:42:00,9.9915,9.9915,9.9892,9.9892,13367552.0
2008-11-28 00:43:00,9.99015,9.99015,9.98765,9.98765,21487874.0
2008-11-28 00:44:00,9.9917,9.99205,9.9914,9.99175,8386402.0
2008-11-28 00:46:00,9.9908,9.991,9.9903,9.9908,12648063.0
2008-11-28 00:47:00,9.99105,9.9918,9.98925,9.98935,20002206.0
2008-11-28 00:48:00,9.9938,9.9938,9.98975,9.98975,8594357.0
2008-11-28 00:50:00,9.9928,9.993,9.9923,9.9928,12280174.0
2008-11-28 00:51:00,9.99235,9.99235,9.98995,9.98995,21125168.0
2008-11-28 00:52:00,9.9943,9.99465,9.994,9.99435,7350602.0
2008-11-28 00:54:00,9.9926,9.9928,9.9921,9.9926,14023237.0
2008-11-28 00:55:00,9.99155,9.99175,9.98965,9.98965,20815737.0
2008-11-28 00:56:00,9.992,9.992,9.98885,9.98885,7219640.0
2008-11-28 00:57:00,9.9922,9.99345,9.99095,9.99215,31616328.0
2008-11-28 00:58:00,9.99595,9.99595,9.99306,9.99335,29777390.0
2008-11-28 00:59:00,9.99535,9.99558,9.99385,9.99555,14070896.0
2008-11-28 01:00:00,9.99655,9.99655,9.99415,9.99415,22160268.0
2008-11-28 01:01:00,9.9957,9.9964,9.99445,9.9948,12293061.0
2008-11-28 01:02:00,9.9965,9.9982,9.99475,9.9972,5317773.0
2008-11-28 01:03:00,9.9956,9.9973,9.9956,9.9973,26958346.0
2008-11-28 01:04:00,9.9983,9.9983,9.99795,9.9983,6654208.0
2008-11-28 01:05:00,9.99855,10.00085,9.995,9.99625,14277322.0
2008-11-28 01:06:00,10.00105,10.0026,9.99805,10.00145,7129644.0
2008-11-28 01:07:00,10.0033,10.0033,9.9971,9.99765,25101382.0
2008-11-28 01:08:00,10.00085,10.00085,9.99565,9.99675,8958921.0
2008-11-28 01:10:00,9.9997,9.9997,9.9975,9.9997,13728652.0
2008-11-28 01:11:00,9.99765,9.99825,9.99755,9.99785,21774761.0
2008-11-28 01:12:00,9.9985,9.99915,9.99685,9.99685,7260912.0
2008-11-28 01:14:00,9.999,9.9992,9.9985,9.999,14259446.0
2008-11-28 01:16:00,9.9983,9.9997,9.9972,9.999,14378910.0
2008-11-28 01:17:00,9.99975,10.0024,9.9962,10.00145,21969436.0
2008-11-28 01:18:00,10.0016,10.0016,9.99945,10.00085,7760160.0
2008-11-28 01:19:00,9.9998,10.00095,9.99925,9.99925,31541777.0
2008-11-28 01:20:00,10.00175,10.00175,9.99878,9.99915,28839890.0
2008-11-28 01:21:00,10.00095,10.001,10.0004,10.00075,15046769.0
2008-11-28 01:22:00,10.00115,10.0012,10.0007,10.00075,21034375.0
2008-11-28 01:23:00,10.0008,10.0015,9.9991,9.9991,12513014.0
2008-11-28 01:24:00,10.002,10.002,9.9964,9.998,4905258.0
2008-11-28 01:25:00,9.9973,9.99735,9.9949,9.9961,25617507.0
2008-11-28 01:26:00,9.9961,9.9975,9.98825,9.9933,6710912.0
2008-11-28 01:27:00,9.99245,9.99245,9.99025,9.99215,14032966.0
2008-11-28 01:28:00,9.99155,9.99295,9.9898,9.99075,6821028.0
2008-11-28 01:29:00,9.9922,9.99265,9.99205,9.99205,23352413.0
2008-11-28 01:30:00,9.99355,9.99475,9.99,9.99405,8869225.0
2008-11-28 01:31:00,9.99165,9.99356,9.99065,9.99195,8020149.0
2008-11-28 01:32:00,9.9941,9.9947,9.9906,9.9947,6966322.0
2008-11-28 01:33:00,9.99155,9.9945,9.99075,9.9945,39322373.0
2008-11-28 01:34:00,9.99415,9.9952,9.99165,9.9925,29087386.0
2008-11-28 01:35:00,9.9932,9.99375,9.991,9.9926,12074557.0
2008-11-28 01:36:00,9.9946,9.9946,9.9942,9.9946,27453038.0
2008-11-28 01:37:00,9.99575,9.9958,9.9952,9.99525,9740849.0
2008-11-28 01:40:00,9.9945,9.9947,9.994,9.9944,14444463.0
2008-11-28 01:42:00,9.9953,9.99785,9.9925,9.9925,14271663.0
2008-11-28 01:43:00,9.99295,9.9949,9.99205,9.99205,19703022.0
2008-11-28 01:44:00,9.9951,9.9951,9.99265,9.99325,7711744.0
2008-11-28 01:45:00,9.9923,9.99455,9.9923,9.99295,35669183.0
2008-11-28 01:46:00,9.99355,9.99406,9.99163,9.99175,26777387.0
2008-11-28 01:48:00,9.9943,9.99503,9.9933,9.995,12308683.0
2008-11-28 01:49:00,9.99455,9.99461,9.99325,9.99325,20438688.0
2008-11-28 01:50:00,9.9953,9.9953,9.9914,9.99215,7887154.0
2008-11-28 01:51:00,9.9931,9.99345,9.98715,9.99345,33595312.0
2008-11-28 01:53:00,9.9931,9.9933,9.9926,9.9931,12775672.0
2008-11-28 01:54:00,9.99345,9.99345,9.99175,9.99175,18752197.0
2008-11-28 01:55:00,9.9933,9.99356,9.9926,9.99305,8025262.0
2008-11-28 01:56:00,9.9944,9.99505,9.99155,9.99395,31192743.0
2008-11-28 01:57:00,9.99285,9.995,9.99145,9.99145,26405315.0
2008-11-28 01:58:00,9.99635,9.99635,9.9917,9.99445,14467345.0
2008-11-28 02:01:00,9.98365,9.99325,9.98365,9.99095,11776389.0
2008-11-28 02:02:00,9.9932,9.9932,9.9912,9.9926,6404511.0
2008-11-28 02:03:00,9.9903,9.99095,9.9903,9.99095,17194771.0
2008-11-28 02:04:00,9.99445,9.99445,9.99015,9.9912,11158469.0
2008-11-28 02:05:00,9.99015,9.9927,9.99015,9.99165,9190935.0
2008-11-28 02:06:00,9.9925,9.99255,9.987,9.98895,7948301.0
2008-11-28 02:07:00,9.9875,9.99115,9.98665,9.9903,35490443.0
2008-11-28 02:08:00,9.991,9.9916,9.9872,9.9915,7434193.0
2008-11-28 02:09:00,9.99125,9.99515,9.9877,9.99515,10178662.0
2008-11-28 02:10:00,9.99515,9.99515,9.98995,9.99375,17772596.0
2008-11-28 02:11:00,9.9926,9.9926,9.98975,9.9907,27017860.0
2008-11-28 02:12:00,9.992,9.992,9.98715,9.98815,11104629.0
2008-11-28 02:13:00,9.99015,9.99015,9.9873,9.9873,9690801.0
2008-11-28 02:14:00,9.9885,9.98875,9.98715,9.9874,5741755.0
2008-11-28 02:15:00,9.98925,9.98975,9.98695,9.9882,12951722.0
2008-11-28 02:16:00,9.989,9.98985,9.98815,9.98815,11705200.0
2008-11-28 02:17:00,9.9911,9.9933,9.98865,9.99105,26570584.0
2008-11-28 02:18:00,9.9895,9.99305,9.9895,9.99015,11232095.0
2008-11-28 02:19:00,9.9908,9.9908,9.98815,9.9898,10621941.0
2008-11-28 02:20:00,9.9881,9.9895,9.9881,9.9895,8585054.0
2008-11-28 02:22:00,9.98905,9.9891,9.9886,9.9886,29061387.0
2008-11-28 02:23:00,9.99045,9.99125,9.98845,9.98945,22816131.0
2008-11-28 02:24:00,9.99125,9.99125,9.9883,9.9883,23217880.0
2008-11-28 02:25:00,9.99035,9.9916,9.9885,9.9916,9942665.0
2008-11-28 02:26:00,9.992,9.992,9.9897,9.9897,42934014.0
2008-11-28 02:27:00,9.9902,9.99125,9.9893,9.9893,13487343.0
2008-11-28 02:28:00,9.98965,9.99155,9.98965,9.99045,15575731.0
2008-11-28 02:29:00,9.992,9.9929,9.991,9.99105,15178567.0
2008-11-28 02:30:00,9.9937,9.9937,9.98997,9.9905,11067157.0
2008-11-28 02:31:00,9.98995,9.98995,9.9867,9.9875,7774806.0
2008-11-28 02:32:00,9.9907,9.9907,9.98639,9.9868,17293433.0
2008-11-28 02:33:00,9.98715,9.98845,9.98487,9.9852,16695052.0
2008-11-28 02:34:00,9.9859,9.98755,9.9831,9.9837,7134874.0
2008-11-28 02:35:00,9.98425,9.98555,9.9829,9.9829,18969244.0
2008-11-28 02:36:00,9.9864,9.98885,9.98125,9.98885,5244446.0
2008-11-28 02:37:00,9.9872,9.9872,9.98442,9.9851,14988044.0
2008-11-28 02:38:00,9.9869,9.98725,9.9829,9.9846,5504525.0
2008-11-28 02:39:00,9.9859,9.9859,9.9835,9.9835,12467172.0
2008-11-28 02:40:00,9.98615,9.98615,9.9827,9.9837,11400639.0
2008-11-28 02:41:00,9.98445,9.98445,9.9828,9.9828,5292684.0
2008-11-28 02:42:00,9.98755,9.98755,9.9849,9.9849,12543076.0
2008-11-28 02:43:00,9.98425,9.98505,9.9829,9.9841,25551273.0
2008-11-28 02:44:00,9.9835,9.9854,9.9827,9.984,15616341.0
2008-11-28 02:45:00,9.985,9.987,9.98325,9.9866,16166711.0
2008-11-28 02:46:00,9.9889,9.9889,9.98405,9.986,35606484.0
2008-11-28 02:47:00,9.9867,9.98865,9.9849,9.9855,8789754.0
2008-11-28 02:48:00,9.9879,9.9941,9.98685,9.99035,13360630.0
2008-11-28 02:49:00,9.9914,9.9914,9.9881,9.9889,15410929.0
2008-11-28 02:50:00,9.99095,9.9923,9.98775,9.9907,18500821.0
2008-11-28 02:51:00,9.99,9.99295,9.98965,9.99,15888197.0
2008-11-28 02:52:00,9.99275,9.99275,9.98765,9.99125,19751348.0
2008-11-28 02:53:00,9.988,9.9937,9.988,9.9905,14794088.0
2008-11-28 02:54:00,9.99365,9.9964,9.9889,9.9939,26402270.0
2008-11-28 02:55:00,9.99445,9.99635,9.99235,9.9931,7931606.0
2008-11-28 02:56:00,9.9944,9.9944,9.99085,9.99085,24207984.0
2008-11-28 02:57:00,9.9919,9.99204,9.9873,9.9908,7040290.0
2008-11-28 02:58:00,9.99115,9.99275,9.9894,9.99075,25902045.0
2008-11-28 02:59:00,9.9923,9.9923,9.98925,9.98925,5608788.0
2008-11-28 03:00:00,9.9924,9.9946,9.98825,9.9927,17596203.0
2008-11-28 03:01:00,9.9947,9.9947,9.9916,9.99435,2696098.0
2008-11-28 03:02:00,9.9956,9.9956,9.9931,9.9931,12523984.0
2008-11-28 03:03:00,9.99205,9.99302,9.99205,9.9927,9369050.0
2008-11-28 03:04:00,9.9963,9.9963,9.9931,9.9944,10677248.0
2008-11-28 03:05:00,9.99165,9.99445,9.99085,9.9929,27623106.0
2008-11-28 03:06:00,9.99325,9.9948,9.992,9.9948,5387996.0
2008-11-28 03:07:00,9.9942,9.99545,9.9932,9.99495,11006493.0
2008-11-28 03:08:00,9.99505,9.99505,9.992,9.9945,5524626.0
2008-11-28 03:09:00,9.9942,9.99495,9.99314,9.99375,36163319.0
2008-11-28 03:10:00,9.99565,9.99565,9.99175,9.9947,16289091.0
2008-11-28 03:11:00,9.99705,9.99705,9.9936,9.9936,7140361.0
2008-11-28 03:12:00,9.9959,9.9959,9.99405,9.9942,10579331.0
2008-11-28 03:13:00,9.99335,9.99635,9.99055,9.99635,19679804.0
2008-11-28 03:14:00,9.99585,9.99632,9.9938,9.9938,28075742.0
2008-11-28 03:15:00,9.99375,9.99665,9.99375,9.99495,8386325.0
2008-11-28 03:16:00,9.9969,9.9969,9.994,9.9961,7319229.0
2008-11-28 03:17:00,9.99655,9.9971,9.9943,9.99645,14008745.0
2008-11-28 03:18:00,9.99745,9.99785,9.99355,9.9958,7844465.0
2008-11-28 03:19:00,9.9961,10.0003,9.9954,9.9983,17064114.0
2008-11-28 03:20:00,9.9992,10.00025,9.99655,9.9993,11520152.0
2008-11-28 03:21:00,9.99995,9.99995,9.9958,9.9968,30731899.0
2008-11-28 03:22:00,9.9963,9.99835,9.9963,9.99725,11569920.0
2008-11-28 03:23:00,9.9978,9.9978,9.99485,9.99485,21975877.0
2008-11-28 03:24:00,9.9979,9.99865,9.99535,9.9979,16912363.0
2008-11-28 03:25:00,9.99775,9.9987,9.9964,9.99785,13782273.0
2008-11-28 03:26:00,9.9978,9.99865,9.9963,9.99865,10451182.0
2008-11-28 03:27:00,9.9976,10.00088,9.99735,10.0,15111734.0
2008-11-28 03:28:00,9.999,10.00165,9.998,9.99915,16129453.0
2008-11-28 03:29:00,9.99985,9.99985,9.9984,9.99845,18884040.0
2008-11-28 03:30:00,10.00025,10.0009,9.9988,9.9988,17058066.0
2008-11-28 03:31:00,9.9998,10.00205,9.99815,10.0004,20656656.0
2008-11-28 03:32:00,10.00155,10.00155,9.9987,10.0002,8560702.0
2008-11-28 03:33:00,10.0003,10.00066,9.9982,9.9982,10662332.0
2008-11-28 03:34:00,9.99855,9.9998,9.9972,9.9972,15003479.0
2008-11-28 03:35:00,9.9986,10.00085,9.99715,9.99965,13834902.0
2008-11-28 03:36:00,10.00225,10.00295,9.9992,10.00095,9314712.0
2008-11-28 03:37:00,10.0003,10.0011,9.99866,9.9989,28516763.0
2008-11-28 03:38:00,9.9998,10.0002,9.99775,10.0002,24348951.0
2008-11-28 03:39:00,9.9998,10.0012,9.99705,9.99935,19019070.0
2008-11-28 03:40:00,10.00135,10.00135,9.99935,9.99985,9984092.0
2008-11-28 03:41:00,10.0001,10.0001,9.9988,9.99965,16736534.0
2008-11-28 03:42:00,10.0011,10.0011,9.9988,10.0001,3137286.0
2008-11-28 03:43:00,10.0001,10.00035,9.99881,9.99895,30587833.0
2008-11-28 03:44:00,10.0,10.00055,9.9975,9.9999,6347832.0
2008-11-28 03:45:00,10.0,10.0006,9.99935,9.99935,15235812.0
2008-11-28 03:46:00,10.00105,10.00105,9.99715,9.99715,6200066.0
2008-11-28 03:47:00,9.9969,9.99855,9.99615,9.99615,17791820.0
2008-11-28 03:48:00,9.9955,9.9975,9.9947,9.9967,14534637.0
2008-11-28 03:49:00,9.9964,9.99709,9.995,9.99655,18864732.0
2008-11-28 03:50:00,9.99715,9.9981,9.99525,9.99755,8563848.0
2008-11-28 03:51:00,9.9973,9.99739,9.9964,9.99735,3590330.0
2008-11-28 03:52:00,9.9988,9.9988,9.99535,9.99685,7185910.0
2008-11-28 03:53:00,9.99755,9.9977,9.9961,9.99675,9467671.0
2008-11-28 03:54:00,9.9993,9.9993,9.9973,9.99845,4475708.0
2008-11-28 03:55:00,9.9986,9.99895,9.9963,9.9984,3052146.0
2008-11-28 03:56:00,9.99915,10.00075,9.997,9.99935,22407708.0
2008-11-28 03:57:00,9.99965,10.00215,9.99965,10.0004,16196320.0
2008-11-28 03:58:00,10.0021,10.0073,10.0004,10.00675,14444366.0
2008-11-28 03:59:00,10.00655,10.00655,10.00375,10.00595,18847462.0
2008-11-28 04:00:00,10.00625,10.00625,10.0029,10.0029,13131601.0
2008-11-28 04:01:00,10.00305,10.00415,10.00305,10.00415,8372778.0
2008-11-28 04:02:00,10.0046,10.0046,10.00165,10.00345,11146282.0
2008-11-28 04:03:00,10.00315,10.0047,10.00175,10.0047,3951670.0
2008-11-28 04:04:00,10.00385,10.00465,10.00235,10.004,22369271.0
2008-11-28 04:05:00,10.00485,10.0051,10.00256,10.0051,22108219.0
2008-11-28 04:06:00,10.00555,10.00555,10.0038,10.0038,34647742.0
2008-11-28 04:07:00,10.0053,10.0068,10.0036,10.0043,15425659.0
2008-11-28 04:08:00,10.0069,10.0069,10.00465,10.00535,9258956.0
2008-11-28 04:09:00,10.00595,10.00635,10.0052,10.006,37096775.0
2008-11-28 04:10:00,10.00695,10.00695,10.0047,10.0055,10900853.0
2008-11-28 04:11:00,10.00485,10.0053,10.0027,10.00435,10111918.0
2008-11-28 04:12:00,10.00615,10.00615,10.0045,10.0051,10736418.0
2008-11-28 04:13:00,10.00605,10.00755,10.0045,10.00705,11616137.0
2008-11-28 04:14:00,10.0079,10.0079,10.0056,10.0061,3953485.0
2008-11-28 04:15:00,10.0069,10.00704,10.00575,10.0062,9748545.0
2008-11-28 04:16:00,10.0072,10.0074,10.0059,10.00705,26263182.0
2008-11-28 04:17:00,10.0055,10.00715,10.0048,10.00715,9850491.0
2008-11-28 04:18:00,10.008,10.0084,10.0065,10.0065,7653081.0
2008-11-28 04:19:00,10.00655,10.00655,10.0019,10.0019,9723693.0
2008-11-28 04:20:00,10.00545,10.00775,10.0031,10.00775,10638594.0
2008-11-28 04:21:00,10.00745,10.00895,10.0072,10.0072,22179021.0
2008-11-28 04:22:00,10.00855,10.00855,10.0069,10.0077,10442967.0
2008-11-28 04:23:00,10.00775,10.00775,10.0064,10.00725,3383859.0
2008-11-28 04:24:00,10.0094,10.0105,10.00795,10.00795,13757717.0
2008-11-28 04:25:00,10.00905,10.01015,10.0087,10.00955,22823079.0
2008-11-28 04:26:00,10.0104,10.01107,10.0096,10.0098,18741968.0
2008-11-28 04:27:00,10.0108,10.0112,10.0076,10.00845,10140370.0
2008-11-28 04:28:00,10.0074,10.0085,10.0049,10.0049,6843746.0
2008-11-28 04:29:00,10.00465,10.00465,10.0025,10.0025,6559188.0
2008-11-28 04:30:00,10.0043,10.0043,10.0005,10.0005,30958116.0
2008-11-28 04:31:00,10.0012,10.00195,9.99495,9.9994,9038829.0
2008-11-28 04:32:00,9.99735,10.0001,9.99675,9.99815,14495398.0
2008-11-28 04:33:00,9.9982,9.9982,9.9943,9.9961,17602614.0
2008-11-28 04:34:00,9.9975,9.99775,9.99515,9.99775,28428969.0
2008-11-28 04:35:00,9.9977,9.99845,9.99635,9.9975,12433800.0
2008-11-28 04:36:00,9.99705,9.999,9.9944,9.9949,18023724.0
2008-11-28 04:37:00,9.99355,9.99585,9.9924,9.9951,3095141.0
2008-11-28 04:38:00,9.99605,9.99605,9.9917,9.9928,9127332.0
2008-11-28 04:39:00,9.99215,9.995,9.9908,9.99415,3271844.0
2008-11-28 04:40:00,9.9957,9.9976,9.995,9.99735,7659480.0
2008-11-28 04:41:00,9.99675,9.9988,9.99675,9.99765,11758903.0
2008-11-28 04:42:00,9.997,9.9972,9.995,9.9972,16156815.0
2008-11-28 04:43:00,9.99655,9.9967,9.99407,9.9952,25107408.0
2008-11-28 04:44:00,9.99605,9.99735,9.9942,9.996,16460439.0
2008-11-28 04:45:00,9.9964,9.9981,9.99145,9.992,17087793.0
2008-11-28 04:46:00,9.9925,9.9936,9.9894,9.99055,5744289.0
2008-11-28 04:47:00,9.99045,9.99545,9.99045,9.99295,13960798.0
2008-11-28 04:48:00,9.99425,9.9986,9.99225,9.9954,21512502.0
2008-11-28 04:49:00,9.99405,9.99875,9.9933,9.99785,26048001.0
2008-11-28 04:50:00,9.9971,9.99825,9.9953,9.99625,40329598.0
2008-11-28 04:51:00,9.9958,9.99745,9.993,9.9955,9181536.0
2008-11-28 04:52:00,9.99625,9.99625,9.99135,9.9921,10021731.0
2008-11-28 04:53:00,9.9923,9.9941,9.9911,9.9916,36060665.0
2008-11-28 04:54:00,9.9922,9.99345,9.9894,9.9905,9612604.0
2008-11-28 04:55:00,9.98995,9.9919,9.98995,9.99155,4881415.0
2008-11-28 04:56:00,9.9937,9.9937,9.98996,9.9927,6012391.0
2008-11-28 04:57:00,9.99235,9.99635,9.9896,9.9929,21336935.0
2008-11-28 04:58:00,9.9942,9.9948,9.9927,9.9938,17245668.0
2008-11-28 04:59:00,9.992,9.9941,9.992,9.99325,33321036.0
2008-11-28 05:00:00,9.99355,9.99545,9.9922,9.99545,12071110.0
2008-11-28 05:01:00,9.9935,9.9972,9.9935,9.99595,18639447.0
2008-11-28 05:02:00,9.99635,9.9974,9.9956,9.9974,17071054.0
2008-11-28 05:03:00,9.99435,9.99825,9.99417,9.99695,20314633.0
2008-11-28 05:04:00,9.9984,10.0012,9.997,10.0007,6010143.0
2008-11-28 05:05:00,9.99925,9.99995,9.9981,9.9989,14715550.0
2008-11-28 05:06:00,10.0005,10.0005,9.99805,9.99805,5417371.0
2008-11-28 05:07:00,9.99895,9.99895,9.99678,9.9972,22486044.0
2008-11-28 05:08:00,9.9981,9.99925,9.99525,9.99605,12126280.0
2008-11-28 05:09:00,9.99535,9.997,9.9944,9.997,26439839.0
2008-11-28 05:10:00,9.99705,9.99705,9.99555,9.99555,3051939.0
2008-11-28 05:11:00,9.99595,9.99715,9.99525,9.9961,9715489.0
2008-11-28 05:12:00,9.9953,9.99885,9.9908,9.99335,25478091.0
2008-11-28 05:13:00,9.99295,9.9963,9.9918,9.99525,14326974.0
2008-11-28 05:14:00,9.99565,9.99565,9.99282,9.99325,21159602.0
2008-11-28 05:15:00,9.9921,9.9948,9.9921,9.99425,7658567.0
2008-11-28 05:16:00,9.9955,9.9955,9.9932,9.9932,31152511.0
2008-11-28 05:17:00,9.99435,9.99595,9.9918,9.99505,13550433.0
2008-11-28 05:18:00,9.99655,9.99655,9.9939,9.99585,24282437.0
2008-11-28 05:19:00,9.99485,9.9959,9.9924,9.9953,18178619.0
2008-11-28 05:20:00,9.99715,9.99715,9.99465,9.9959,39728985.0
2008-11-28 05:21:00,9.9954,9.9964,9.99265,9.99525,10970969.0
2008-11-28 05:22:00,9.99545,9.99675,9.99405,9.9956,13706329.0
2008-11-28 05:23:00,9.99595,9.9984,9.99365,9.9967,7539982.0
2008-11-28 05:24:00,9.99715,9.99815,9.99505,9.9965,16066317.0
2008-11-28 05:25:00,9.9954,9.9982,9.9954,9.99625,7978575.0
2008-11-28 05:26:00,9.99745,9.9987,9.9952,9.99735,62305986.0
2008-11-28 05:27:00,9.99645,9.99805,9.99645,9.997,8963589.0
2008-11-28 05:28:00,9.9995,9.9995,9.9958,9.99735,27076290.0
2008-11-28 05:29:00,9.99805,9.99832,9.9967,9.9967,23865754.0
2008-11-28 05:30:00,9.998,9.99835,9.99595,9.9972,20934807.0
2008-11-28 05:31:00,9.9974,9.9981,9.99637,9.9981,2902291.0
2008-11-28 05:32:00,9.99705,9.99751,9.996,9.99745,50496625.0
2008-11-28 05:33:00,9.997,9.99845,9.99615,9.997,9515688.0
2008-11-28 05:34:00,9.996,9.9985,9.996,9.9977,12070514.0
2008-11-28 05:35:00,9.9963,9.99785,9.9963,9.99705,5215336.0
2008-11-28 05:36:00,9.9984,9.9984,9.9961,9.9977,17455600.0
2008-11-28 05:37:00,9.99755,9.99825,9.9958,9.9973,26635118.0
2008-11-28 05:38:00,9.9991,9.9991,9.99705,9.99785,13892110.0
2008-11-28 05:39:00,9.9967,10.0003,9.99665,9.99715,10094123.0
2008-11-28 05:40:00,9.9986,9.9986,9.9956,9.9956,6298792.0
2008-11-28 05:41:00,9.99635,9.9966,9.99545,9.99545,10770211.0
2008-11-28 05:42:00,9.99855,9.99855,9.9953,9.9953,3353565.0
2008-11-28 05:43:00,9.99595,9.9963,9.99485,9.99505,14300938.0
2008-11-28 05:44:00,9.99735,9.99735,9.99535,9.99535,10814729.0
2008-11-28 05:45:00,9.9963,9.99665,9.99314,9.9939,28578844.0
2008-11-28 05:46:00,9.9954,9.99645,9.9937,9.9937,11450056.0
2008-11-28 05:47:00,9.9937,9.9957,9.9937,9.99465,16364618.0
2008-11-28 05:48:00,9.9959,9.9959,9.99395,9.9941,9015986.0
2008-11-28 05:49:00,9.99425,9.99537,9.99425,9.9951,25163262.0
2008-11-28 05:50:00,9.99555,9.99555,9.993,9.993,18483496.0
2008-11-28 05:51:00,9.9923,9.9963,9.9923,9.9949,14422832.0
2008-11-28 05:52:00,9.99675,9.99675,9.99425,9.9951,3589309.0
2008-11-28 05:53:00,9.99675,9.99675,9.9951,9.9951,6365347.0
2008-11-28 05:54:00,9.9947,9.9967,9.9942,9.9952,19300397.0
2008-11-28 05:55:00,9.9945,9.99511,9.9945,9.9947,25425932.0
2008-11-28 05:56:00,9.99505,9.99665,9.99415,9.9956,10947642.0
2008-11-28 05:57:00,9.9964,9.9964,9.99479,9.9956,22762947.0
2008-11-28 05:58:00,9.9951,9.996,9.99425,9.99425,13918787.0
2008-11-28 05:59:00,9.9949,9.99565,9.99425,9.99425,17960240.0
2008-11-28 06:00:00,9.9945,9.99585,9.9938,9.9946,11083527.0
2008-11-28 06:01:00,9.9948,9.9956,9.9942,9.99545,5491177.0
2008-11-28 06:02:00,9.9971,9.9971,9.9941,9.9945,8496924.0
2008-11-28 06:03:00,9.99475,9.99515,9.99347,9.9943,29327492.0
2008-11-28 06:04:00,9.996,9.996,9.99415,9.99415,12091800.0
2008-11-28 06:05:00,9.99355,9.9961,9.99355,9.99525,9090731.0
2008-11-28 06:06:00,9.99605,9.99655,9.99475,9.99475,25186137.0
2008-11-28 06:07:00,9.9952,9.99541,9.99365,9.99525,9103902.0
2008-11-28 06:08:00,9.9961,9.9961,9.994,9.9944,4805655.0
2008-11-28 06:09:00,9.99515,9.99515,9.99331,9.99415,14264409.0
2008-11-28 06:10:00,9.99395,9.99395,9.993,9.99315,21316314.0
2008-11-28 06:11:00,9.9931,9.99535,9.9931,9.99465,6413616.0
2008-11-28 06:12:00,9.9948,9.99645,9.994,9.994,12058759.0
2008-11-28 06:13:00,9.99335,9.99955,9.99335,9.99945,7348619.0
2008-11-28 06:14:00,9.9992,9.9992,9.9977,9.9987,9282692.0
2008-11-28 06:15:00,9.9979,9.99949,9.99755,9.99755,33192191.0
2008-11-28 06:16:00,9.9983,9.99845,9.99735,9.99845,20295569.0
2008-11-28 06:17:00,9.9972,10.00075,9.9972,9.9988,12857499.0
2008-11-28 06:18:00,9.99985,10.0034,9.99835,9.9999,14604031.0
2008-11-28 06:19:00,10.0004,10.00125,9.99737,10.0005,27246935.0
2008-11-28 06:20:00,10.0016,10.0016,9.9957,9.996,11172077.0
2008-11-28 06:21:00,9.99635,10.0,9.99555,9.999,6335803.0
2008-11-28 06:22:00,9.9983,10.0001,9.9981,9.9981,12643080.0
2008-11-28 06:23:00,9.9988,10.00035,9.99757,9.99935,39164816.0
2008-11-28 06:24:00,9.9987,10.00065,9.9978,9.9978,9786044.0
2008-11-28 06:25:00,10.0004,10.0004,9.99715,9.9985,7942639.0
2008-11-28 06:26:00,9.9999,10.0003,9.9981,10.0,14054314.0
2008-11-28 06:27:00,9.99845,10.0013,9.99782,9.99995,11842243.0
2008-11-28 06:28:00,9.99895,10.0006,9.9973,9.9996,10791089.0
2008-11-28 06:29:00,9.99895,9.99985,9.9981,9.9981,4656173.0
2008-11-28 06:30:00,10.00085,10.00085,9.9981,9.9987,11372380.0
2008-11-28 06:31:00,9.9974,10.00155,9.9974,10.0015,17336043.0
2008-11-28 06:32:00,10.0029,10.00365,10.00107,10.0028,8000222.0
2008-11-28 06:33:00,10.00255,10.0036,10.00174,10.00315,11726593.0
2008-11-28 06:34:00,10.00415,10.0043,10.00125,10.00125,21887821.0
2008-11-28 06:35:00,10.00195,10.00195,9.99815,9.99815,14698347.0
2008-11-28 06:36:00,10.0003,10.00245,9.9982,9.9982,187572436.0
2008-11-28 06:37:00,10.00165,10.0017,9.998,10.0015,4312229.0
2008-11-28 06:38:00,10.00195,10.00195,9.99975,10.0001,23871967.0
2008-11-28 06:39:00,10.0012,10.0012,9.9994,10.0002,11495751.0
2008-11-28 06:40:00,10.00075,10.00095,9.99945,10.00015,29950935.0
2008-11-28 06:41:00,10.00115,10.0015,9.99955,10.0015,6889775.0
2008-11-28 06:42:00,10.0006,10.0006,9.9992,9.9992,14320000.0
2008-11-28 06:43:00,10.00075,10.00165,9.9994,10.0003,9915705.0
2008-11-28 06:44:00,9.9984,10.0005,9.99755,9.99755,8974120.0
2008-11-28 06:45:00,9.9978,9.99935,9.9978,9.9985,6553614.0
2008-11-28 06:46:00,9.99845,10.00009,9.997,9.9979,23238013.0
2008-11-28 06:47:00,9.99785,10.0008,9.9978,10.0004,9562461.0
2008-11-28 06:48:00,10.0011,10.0011,9.99925,9.9993,8570731.0
2008-11-28 06:49:00,10.0008,10.00159,10.0001,10.0001,15345757.0
2008-11-28 06:50:00,10.0016,10.0016,9.99775,10.0004,13794853.0
2008-11-28 06:51:00,10.00085,10.00085,9.9992,10.0002,11007990.0
2008-11-28 06:52:00,10.00135,10.00244,9.9999,10.0015,6490608.0
2008-11-28 06:53:00,10.0028,10.0028,9.9993,9.9994,2842258.0
2008-11-28 06:54:00,10.0009,10.0017,9.99805,10.0003,70796543.0
2008-11-28 06:55:00,10.0004,10.00055,9.99925,9.99925,4924218.0
2008-11-28 06:56:00,10.0005,10.00215,9.9994,9.99985,18629466.0
2008-11-28 06:57:00,9.9995,10.0006,9.99895,9.99895,6728379.0
2008-11-28 06:58:00,10.00035,10.00255,9.999,10.0015,20591477.0
2008-11-28 07:00:00,10.00165,10.00285,10.0004,10.00285,30796897.0
2008-11-28 07:01:00,10.0003,10.0041,10.0003,10.0019,11137650.0
2008-11-28 07:02:00,10.00465,10.00555,10.0015,10.00375,19829923.0
2008-11-28 07:03:00,10.00345,10.0046,10.00185,10.00235,7964085.0
2008-11-28 07:04:00,10.0031,10.00315,10.00175,10.0029,20203058.0
2008-11-28 07:05:00,10.00255,10.0031,10.0011,10.0011,11012571.0
2008-11-28 07:06:00,10.0015,10.0037,9.99915,10.00135,25341479.0
2008-11-28 07:07:00,10.001,10.00166,10.00035,10.00035,16498039.0
2008-11-28 07:08:00,10.0035,10.0035,10.0013,10.0017,12953092.0
2008-11-28 07:09:00,10.0021,10.0021,10.001,10.0019,9004906.0
2008-11-28 07:10:00,10.00335,10.00445,10.0005,10.003,14563679.0
2008-11-28 07:11:00,10.0041,10.0041,10.00015,10.00055,31830318.0
2008-11-28 07:12:00,10.00225,10.00225,9.9989,9.9989,10835879.0
2008-11-28 07:13:00,9.99745,10.00045,9.9958,9.9976,13862159.0
2008-11-28 07:14:00,9.99605,9.9989,9.9924,9.99575,15247660.0
2008-11-28 07:15:00,9.9924,9.99745,9.9924,9.99525,23955675.0
2008-11-28 07:16:00,9.9964,9.9988,9.99362,9.99855,6270562.0
2008-11-28 07:17:00,9.99825,9.99825,9.99584,9.99585,17398440.0
2008-11-28 07:18:00,9.99725,9.99885,9.99725,9.99725,37991122.0
2008-11-28 07:19:00,9.9982,9.9997,9.997,9.9996,12343465.0
2008-11-28 07:20:00,10.0005,10.0029,9.9996,10.00065,52404950.0
2008-11-28 07:21:00,10.00185,10.00335,9.99995,10.0012,25711428.0
2008-11-28 07:22:00,10.0032,10.0032,10.001,10.00175,38755281.0
2008-11-28 07:23:00,10.0028,10.0028,9.99948,9.9996,13400466.0
2008-11-28 07:24:00,9.99955,10.00085,9.99825,9.99965,31896029.0
2008-11-28 07:25:00,9.99845,10.0008,9.99845,10.00035,5816800.0
2008-11-28 07:26:00,10.0016,10.0016,9.99875,9.99975,27450348.0
2008-11-28 07:27:00,9.99835,10.0004,9.997,10.00015,15829484.0
2008-11-28 07:28:00,9.9992,10.00115,9.99855,9.99935,10535712.0
2008-11-28 07:29:00,9.9993,10.00065,9.99884,9.9995,19834891.0
2008-11-28 07:30:00,10.00195,10.00195,9.9997,9.9997,9873993.0
2008-11-28 07:31:00,10.0012,10.0039,9.9998,10.0039,41995322.0
2008-11-28 07:32:00,10.0054,10.00705,10.00325,10.00565,17983514.0
2008-11-28 07:33:00,10.00405,10.0086,10.00405,10.007,22058918.0
2008-11-28 07:34:00,10.0093,10.01025,10.0069,10.00845,34348659.0
2008-11-28 07:35:00,10.0078,10.00925,10.00475,10.0059,34849033.0
2008-11-28 07:36:00,10.00655,10.0088,10.0049,10.0072,8536700.0
2008-11-28 07:37:00,10.00715,10.00915,10.00715,10.00865,10369059.0
2008-11-28 07:38:00,10.00905,10.00905,10.00655,10.0082,3143995.0
2008-11-28 07:39:00,10.0082,10.00965,10.0064,10.0074,5263410.0
2008-11-28 07:40:00,10.01005,10.01005,10.00625,10.009,8207634.0
2008-11-28 07:41:00,10.0085,10.01035,10.0078,10.0094,4827645.0
2008-11-28 07:42:00,10.011,10.0115,10.00952,10.0115,24464569.0
2008-11-28 07:43:00,10.01025,10.01025,10.00762,10.008,4672795.0
2008-11-28 07:44:00,10.01065,10.01065,10.00705,10.0086,11878739.0
2008-11-28 07:45:00,10.00785,10.00855,10.00585,10.00585,15526107.0
2008-11-28 07:46:00,10.00775,10.0083,10.0061,10.0061,10107312.0
2008-11-28 07:47:00,10.0084,10.0084,10.00685,10.00685,7608635.0
2008-11-28 07:48:00,10.0082,10.00865,10.0051,10.00835,4186155.0
2008-11-28 07:49:00,10.00755,10.0084,10.0043,10.00665,15591554.0
2008-11-28 07:50:00,10.0054,10.00955,10.00415,10.00955,7444028.0
2008-11-28 07:51:00,10.0105,10.0105,10.00755,10.00825,23212872.0
2008-11-28 07:52:00,10.00915,10.00915,10.007,10.007,8518694.0
2008-11-28 07:53:00,10.00785,10.00805,10.0064,10.00715,10770143.0
2008-11-28 07:54:00,10.0088,10.0088,10.0055,10.0055,30564347.0
2008-11-28 07:55:00,10.00715,10.00715,10.00498,10.0068,54819531.0
2008-11-28 07:56:00,10.0081,10.0081,10.0052,10.00585,5518716.0
2008-11-28 07:57:00,10.00525,10.00865,10.00525,10.0075,18340787.0
2008-11-28 07:58:00,10.0062,10.0097,10.00605,10.0071,17357731.0
2008-11-28 07:59:00,10.0067,10.0085,10.00665,10.0076,14407785.0
2008-11-28 08:00:00,10.00845,10.0091,10.007,10.0079,6282728.0
2008-11-28 08:01:00,10.00915,10.00995,10.0074,10.0074,28468167.0
2008-11-28 08:02:00,10.00935,10.0104,10.00645,10.009,3238129.0
2008-11-28 08:03:00,10.009,10.0106,10.0081,10.0096,7059390.0
2008-11-28 08:04:00,10.01075,10.01096,10.00982,10.0104,6156003.0
2008-11-28 08:05:00,10.01135,10.01205,10.00935,10.0107,3264061.0
2008-11-28 08:06:00,10.01105,10.01325,10.00965,10.01325,21395441.0
2008-11-28 08:07:00,10.01215,10.0164,10.01215,10.01435,46132012.0
2008-11-28 08:08:00,10.0142,10.01582,10.0127,10.013,10229446.0
2008-11-28 08:09:00,10.01285,10.01375,10.01175,10.01175,17746500.0
2008-11-28 08:10:00,10.013,10.01325,10.01125,10.01225,5756831.0
2008-11-28 08:11:00,10.0127,10.01515,10.01195,10.0136,9107472.0
2008-11-28 08:12:00,10.0139,10.01413,10.0113,10.0127,14698507.0
2008-11-28 08:13:00,10.01265,10.0149,10.0116,10.0149,43192970.0
2008-11-28 08:14:00,10.0133,10.01405,10.0127,10.0138,34789592.0
2008-11-28 08:15:00,10.01305,10.0137,10.0089,10.0104,5428232.0
2008-11-28 08:16:00,10.01155,10.01165,10.00595,10.00785,11374467.0
2008-11-28 08:17:00,10.0073,10.0084,10.00675,10.0068,22383625.0
2008-11-28 08:18:00,10.00875,10.0091,10.006,10.0067,11394238.0
2008-11-28 08:19:00,10.00635,10.00805,10.0042,10.00505,11373424.0
2008-11-28 08:20:00,10.0068,10.0114,10.0055,10.0114,12882810.0
2008-11-28 08:21:00,10.0111,10.01215,10.0102,10.0103,6411708.0
2008-11-28 08:22:00,10.01255,10.0128,10.00965,10.0128,17439953.0
2008-11-28 08:23:00,10.0124,10.0132,10.0064,10.00815,26115860.0
2008-11-28 08:24:00,10.01035,10.01035,10.0055,10.00575,5154922.0
2008-11-28 08:25:00,10.0053,10.0078,10.0053,10.0078,13905279.0
2008-11-28 08:26:00,10.0057,10.0068,10.0041,10.00635,15350756.0
2008-11-28 08:27:00,10.00575,10.0087,10.00575,10.0087,16615202.0
2008-11-28 08:28:00,10.00615,10.008,10.0059,10.0059,30817038.0
2008-11-28 08:29:00,10.00715,10.00965,10.0059,10.00765,16733562.0
2008-11-28 08:30:00,10.0087,10.00975,10.0059,10.00845,44263334.0
2008-11-28 08:31:00,10.00745,10.00832,10.00645,10.0075,15540945.0
2008-11-28 08:32:00,10.0095,10.011,10.00745,10.011,9141915.0
2008-11-28 08:33:00,10.0094,10.01445,10.0092,10.013,29300479.0
2008-11-28 08:34:00,10.0143,10.01695,10.01245,10.0164,13148964.0
2008-11-28 08:35:00,10.0172,10.01791,10.01545,10.01545,15140238.0
2008-11-28 08:36:00,10.01635,10.01735,10.01415,10.0149,21537992.0
2008-11-28 08:37:00,10.01725,10.01725,10.01315,10.0155,13217392.0
2008-11-28 08:38:00,10.0147,10.0169,10.01418,10.01485,11291033.0
2008-11-28 08:39:00,10.0163,10.0168,10.01505,10.0159,11264700.0
2008-11-28 08:40:00,10.0169,10.01815,10.0146,10.01755,63074615.0
2008-11-28 08:41:00,10.01695,10.01945,10.01642,10.0179,22896905.0
2008-11-28 08:42:00,10.0203,10.0203,10.0171,10.0171,14087725.0
2008-11-28 08:43:00,10.01805,10.0186,10.01325,10.01425,44485396.0
2008-11-28 08:44:00,10.0156,10.0167,10.01405,10.0155,54930125.0
2008-11-28 08:45:00,10.01725,10.01725,10.014,10.0144,34916430.0
2008-11-28 08:46:00,10.0166,10.0166,10.01405,10.0158,42910732.0
2008-11-28 08:47:00,10.01605,10.01605,10.01295,10.01295,10127754.0
2008-11-28 08:48:00,10.0118,10.0172,10.0118,10.01565,11750029.0
2008-11-28 08:49:00,10.0166,10.0184,10.0165,10.01715,17769673.0
2008-11-28 08:50:00,10.01605,10.01915,10.01605,10.01765,50204543.0
2008-11-28 08:51:00,10.01885,10.0191,10.0168,10.01765,20078892.0
2008-11-28 08:52:00,10.01975,10.01975,10.01742,10.0177,92335505.0
2008-11-28 08:53:00,10.01835,10.0188,10.01628,10.01645,11188518.0
2008-11-28 08:54:00,10.0178,10.0178,10.0147,10.0169,11029451.0
2008-11-28 08:55:00,10.01595,10.01685,10.01545,10.0159,8090835.0
2008-11-28 08:56:00,10.0165,10.0188,10.0165,10.01795,34529646.0
2008-11-28 08:57:00,10.0166,10.0238,10.0166,10.02355,7999911.0
2008-11-28 08:58:00,10.0241,10.0279,10.0233,10.02505,18364134.0
2008-11-28 08:59:00,10.0247,10.0267,10.02355,10.0267,17152803.0
2008-11-28 09:00:00,10.02715,10.03045,10.02635,10.02875,4299984.0
2008-11-28 09:01:00,10.029,10.0306,10.02735,10.0289,12001741.0
2008-11-28 09:02:00,10.02885,10.02885,10.02424,10.02755,21296765.0
2008-11-28 09:03:00,10.02695,10.02865,10.0242,10.02865,5612994.0
2008-11-28 09:04:00,10.0284,10.0297,10.0235,10.0247,12777743.0
2008-11-28 09:05:00,10.0254,10.0278,10.02305,10.0252,4591892.0
2008-11-28 09:06:00,10.0261,10.02612,10.0228,10.02505,28081823.0
2008-11-28 09:07:00,10.02465,10.0261,10.0237,10.02535,29313556.0
2008-11-28 09:08:00,10.0257,10.026,10.02278,10.023,10734033.0
2008-11-28 09:09:00,10.0239,10.02615,10.0233,10.0261,3172475.0
2008-11-28 09:10:00,10.02515,10.0291,10.02285,10.0291,29740690.0
2008-11-28 09:11:00,10.0298,10.0302,10.0275,10.02895,9910927.0
2008-11-28 09:12:00,10.02945,10.03305,10.0294,10.0328,16800291.0
2008-11-28 09:13:00,10.0339,10.0384,10.0322,10.0377,8881472.0
2008-11-28 09:14:00,10.034,10.04005,10.034,10.0353,71469023.0
2008-11-28 09:15:00,10.0347,10.0347,10.0323,10.03415,12091259.0
2008-11-28 09:16:00,10.0351,10.03625,10.0324,10.0324,11740024.0
2008-11-28 09:17:00,10.03535,10.0371,10.03425,10.0349,21335330.0
2008-11-28 09:18:00,10.0356,10.04055,10.0356,10.0385,15996720.0
2008-11-28 09:19:00,10.04075,10.04075,10.033,10.0343,12595288.0
2008-11-28 09:20:00,10.034,10.0349,10.03205,10.03205,57969180.0
2008-11-28 09:21:00,10.0342,10.0342,10.0303,10.03065,5515678.0
2008-11-28 09:22:00,10.0291,10.0323,10.0281,10.0312,13472327.0
2008-11-28 09:23:00,10.03115,10.03115,10.0279,10.0282,30223501.0
2008-11-28 09:24:00,10.0284,10.02955,10.02505,10.026,17953188.0
2008-11-28 09:25:00,10.0264,10.02955,10.02405,10.02955,9926629.0
2008-11-28 09:26:00,10.0298,10.03,10.0281,10.02985,18517795.0
2008-11-28 09:27:00,10.02885,10.0297,10.0244,10.02525,29531837.0
2008-11-28 09:28:00,10.02605,10.02765,10.02325,10.0275,56022807.0
2008-11-28 09:29:00,10.02775,10.02995,10.0255,10.02895,12220514.0
2008-11-28 09:30:00,10.02985,10.02985,10.0268,10.0268,16656449.0
2008-11-28 09:31:00,10.0263,10.02651,10.0247,10.0254,9085345.0
2008-11-28 09:32:00,10.02595,10.0264,10.02145,10.0217,8239608.0
2008-11-28 09:33:00,10.0212,10.02235,10.01895,10.02235,6548723.0
2008-11-28 09:34:00,10.0228,10.02535,10.0214,10.02165,97318037.0
2008-11-28 09:35:00,10.0229,10.02295,10.01965,10.01965,7346515.0
2008-11-28 09:36:00,10.0204,10.023,10.0199,10.0218,38114096.0
2008-11-28 09:37:00,10.02155,10.02155,10.0187,10.02005,15610648.0
2008-11-28 09:38:00,10.01935,10.021,10.0171,10.01945,12737897.0
2008-11-28 09:39:00,10.01935,10.0199,10.0126,10.0155,11029160.0
2008-11-28 09:40:00,10.01495,10.0174,10.01425,10.01625,8529859.0
2008-11-28 09:41:00,10.0155,10.01635,10.00945,10.01445,9701486.0
2008-11-28 09:42:00,10.01635,10.01635,10.01235,10.01315,82515704.0
2008-11-28 09:43:00,10.012,10.0163,10.00965,10.01305,11696932.0
2008-11-28 09:44:00,10.014,10.01605,10.01315,10.01525,10996607.0
2008-11-28 09:45:00,10.0156,10.0156,10.013,10.0153,15492793.0
2008-11-28 09:46:00,10.0153,10.0156,10.0134,10.01455,60635194.0
2008-11-28 09:47:00,10.0137,10.01655,10.0113,10.01655,5324872.0
2008-11-28 09:48:00,10.01675,10.02225,10.0162,10.0198,21126036.0
2008-11-28 09:49:00,10.02015,10.0219,10.01845,10.019,12020450.0
2008-11-28 09:50:00,10.0167,10.0214,10.0167,10.0212,53995499.0
2008-11-28 09:51:00,10.0226,10.02495,10.0179,10.0188,7862088.0
2008-11-28 09:52:00,10.0193,10.02105,10.01655,10.0168,42512338.0
2008-11-28 09:53:00,10.01635,10.0194,10.016,10.01845,9326591.0
2008-11-28 09:54:00,10.01885,10.0202,10.01709,10.0186,79223038.0
2008-11-28 09:55:00,10.01825,10.0206,10.01745,10.02025,9831767.0
2008-11-28 09:56:00,10.021,10.02455,10.01985,10.0236,41371310.0
2008-11-28 09:57:00,10.02465,10.02465,10.0194,10.0194,8256266.0
2008-11-28 09:58:00,10.02175,10.0242,10.02015,10.02235,57930125.0
2008-11-28 09:59:00,10.024,10.0265,10.0232,10.0259,6575826.0
2008-11-28 10:00:00,10.027,10.027,10.02385,10.02385,11640882.0
2008-11-28 10:01:00,10.02435,10.0255,10.0211,10.0232,18470042.0
2008-11-28 10:02:00,10.02715,10.03365,10.0243,10.0328,124338865.0
2008-11-28 10:03:00,10.0326,10.03355,10.02725,10.02775,27077258.0
2008-11-28 10:04:00,10.0315,10.03235,10.0248,10.02525,16553233.0
2008-11-28 10:05:00,10.0253,10.0291,10.0222,10.0222,35223161.0
2008-11-28 10:06:00,10.0235,10.0235,10.01843,10.01955,20708968.0
2008-11-28 10:07:00,10.01885,10.0198,10.01575,10.01955,17100516.0
2008-11-28 10:08:00,10.019,10.0206,10.01785,10.0206,5031677.0
2008-11-28 10:09:00,10.02025,10.02065,10.01905,10.0197,7404059.0
2008-11-28 10:10:00,10.0209,10.02635,10.0169,10.02515,58097129.0
2008-11-28 10:11:00,10.0252,10.02552,10.02187,10.02245,9024249.0
2008-11-28 10:12:00,10.0251,10.0283,10.0224,10.0283,15496437.0
2008-11-28 10:13:00,10.02705,10.03115,10.02435,10.0276,30033057.0
2008-11-28 10:14:00,10.02835,10.02865,10.0256,10.0261,29491057.0
2008-11-28 10:15:00,10.02595,10.02595,10.0224,10.02355,24262549.0
2008-11-28 10:16:00,10.0247,10.02562,10.02165,10.0246,6652852.0
2008-11-28 10:17:00,10.0283,10.0283,10.02535,10.0274,34092259.0
2008-11-28 10:18:00,10.028,10.0285,10.025,10.0278,33833417.0
2008-11-28 10:19:00,10.02795,10.03045,10.02505,10.03045,20159232.0
2008-11-28 10:20:00,10.0299,10.03175,10.0277,10.02985,21504572.0
2008-11-28 10:21:00,10.03,10.03235,10.0287,10.02995,7806315.0
2008-11-28 10:22:00,10.03085,10.03085,10.0274,10.0285,20859310.0
2008-11-28 10:23:00,10.0285,10.02855,10.024,10.02665,8943968.0
2008-11-28 10:24:00,10.0262,10.02715,10.02475,10.02475,14851774.0
2008-11-28 10:25:00,10.02515,10.029,10.02515,10.02845,68346493.0
2008-11-28 10:26:00,10.02785,10.02785,10.02495,10.0274,4074416.0
2008-11-28 10:27:00,10.0266,10.0307,10.02585,10.03005,4363118.0
2008-11-28 10:28:00,10.0291,10.03009,10.02715,10.0275,18601742.0
2008-11-28 10:29:00,10.02975,10.0304,10.02735,10.0285,8382585.0
2008-11-28 10:30:00,10.02995,10.02995,10.0254,10.0266,73359927.0
2008-11-28 10:31:00,10.0254,10.0254,10.0232,10.0246,5797014.0
2008-11-28 10:32:00,10.02705,10.02705,10.0231,10.02515,11467539.0
2008-11-28 10:33:00,10.0251,10.02725,10.02405,10.0271,4566520.0
2008-11-28 10:34:00,10.0257,10.02685,10.02415,10.0264,7889544.0
2008-11-28 10:35:00,10.0281,10.02815,10.0259,10.028,12902940.0
2008-11-28 10:36:00,10.0288,10.02975,10.02325,10.02815,8130766.0
2008-11-28 10:37:00,10.02805,10.0289,10.0246,10.0274,21962339.0
2008-11-28 10:38:00,10.02875,10.02875,10.02385,10.02815,97715728.0
2008-11-28 10:39:00,10.02725,10.02725,10.02505,10.0257,13545343.0
2008-11-28 10:40:00,10.02655,10.027,10.0241,10.0265,15183605.0
2008-11-28 10:41:00,10.0265,10.0296,10.02575,10.0296,14686264.0
2008-11-28 10:42:00,10.0295,10.0303,10.02565,10.02735,46959138.0
2008-11-28 10:43:00,10.028,10.02875,10.02315,10.02565,27433042.0
2008-11-28 10:44:00,10.02635,10.0272,10.02315,10.0239,78191002.0
2008-11-28 10:45:00,10.02405,10.0274,10.01773,10.02359,103521656.0
2008-11-28 10:46:00,10.01995,10.02235,10.0194,10.0203,24752017.0
2008-11-28 10:47:00,10.01925,10.01995,10.0131,10.01655,12403286.0
2008-11-28 10:48:00,10.01655,10.0199,10.01385,10.01385,41435542.0
2008-11-28 10:49:00,10.0192,10.01962,10.014,10.0154,7437877.0
2008-11-28 10:50:00,10.0134,10.0175,10.0134,10.01645,17965138.0
2008-11-28 10:51:00,10.01525,10.0164,10.0129,10.0137,12764856.0
2008-11-28 10:52:00,10.0151,10.0151,10.0074,10.00885,45154312.0
2008-11-28 10:53:00,10.0078,10.0097,10.006,10.0087,49987174.0
2008-11-28 10:54:00,10.0087,10.0089,10.0055,10.0055,15279797.0
2008-11-28 10:55:00,10.0074,10.00985,10.00575,10.00985,12806834.0
2008-11-28 10:56:00,10.0105,10.011,10.0076,10.0104,30272045.0
2008-11-28 10:57:00,10.0108,10.01395,10.0091,10.00975,51829668.0
2008-11-28 10:58:00,10.0087,10.01445,10.0087,10.01085,8837876.0
2008-11-28 10:59:00,10.0103,10.0152,10.0103,10.01445,26905093.0
2008-11-28 11:00:00,10.01505,10.0168,10.0117,10.01425,12476419.0
2008-11-28 11:01:00,10.0144,10.0156,10.01005,10.0102,55478916.0
2008-11-28 11:02:00,10.01115,10.013,10.00785,10.0113,4843417.0
2008-11-28 11:03:00,10.01065,10.0117,10.00735,10.00795,17723614.0
2008-11-28 11:04:00,10.0067,10.0082,10.0017,10.0017,20258303.0
2008-11-28 11:05:00,10.00215,10.00215,9.99425,9.9956,9229448.0
2008-11-28 11:06:00,9.99575,9.99575,9.99065,9.9929,11042795.0
2008-11-28 11:07:00,9.993,9.9964,9.9904,9.9949,32932019.0
2008-11-28 11:08:00,9.9949,9.9988,9.99415,9.9969,24913243.0
2008-11-28 11:09:00,9.99605,9.9986,9.9953,9.99625,24314370.0
2008-11-28 11:10:00,9.99755,9.9977,9.9925,9.9965,44908525.0
2008-11-28 11:11:00,9.99615,9.99935,9.9941,9.9975,26577798.0
2008-11-28 11:12:00,9.9982,9.9982,9.9934,9.99665,6469926.0
2008-11-28 11:13:00,9.99705,9.99857,9.99555,9.99635,22786430.0
2008-11-28 11:14:00,9.9969,9.998,9.98875,9.98875,10740291.0
2008-11-28 11:15:00,9.9905,9.9905,9.98315,9.98665,85846934.0
2008-11-28 11:16:00,9.98725,9.98725,9.98255,9.9829,6186854.0
2008-11-28 11:17:00,9.9823,9.9829,9.9756,9.97875,12382827.0
2008-11-28 11:18:00,9.97865,9.9831,9.97575,9.9771,41079857.0
2008-11-28 11:19:00,9.9768,9.9816,9.9768,9.98055,7508343.0
2008-11-28 11:20:00,9.98335,9.9841,9.9811,9.983,46871389.0
2008-11-28 11:21:00,9.98275,9.9837,9.9784,9.9784,21808069.0
2008-11-28 11:22:00,9.97805,9.9819,9.97775,9.9781,20543545.0
2008-11-28 11:23:00,9.9777,9.97955,9.97215,9.977,8698532.0
2008-11-28 11:24:00,9.97845,9.98165,9.9768,9.9807,29927093.0
2008-11-28 11:25:00,9.97995,9.98375,9.97815,9.97815,26330483.0
2008-11-28 11:26:00,9.97815,9.9824,9.97775,9.9809,10635896.0
2008-11-28 11:27:00,9.9826,9.9837,9.9787,9.98285,20166874.0
2008-11-28 11:28:00,9.98485,9.98485,9.9757,9.9757,8221917.0
2008-11-28 11:29:00,9.9758,9.9775,9.96945,9.97305,19632822.0
2008-11-28 11:30:00,9.97335,9.9747,9.96695,9.9732,46851168.0
2008-11-28 11:31:00,9.9738,9.9755,9.97142,9.9725,15418958.0
2008-11-28 11:32:00,9.97325,9.97325,9.96815,9.96945,24945306.0
2008-11-28 11:33:00,9.9692,9.9745,9.9651,9.96695,29312138.0
2008-11-28 11:34:00,9.96675,9.96845,9.96255,9.9657,24125879.0
2008-11-28 11:35:00,9.9654,9.9696,9.9638,9.9682,9045768.0
2008-11-28 11:36:00,9.9662,9.9676,9.96395,9.96535,6421830.0
2008-11-28 11:37:00,9.9665,9.9683,9.9651,9.9683,32253449.0
2008-11-28 11:38:00,9.9676,9.96975,9.9648,9.96975,29966744.0
2008-11-28 11:39:00,9.9683,9.9722,9.965,9.9705,41020800.0
2008-11-28 11:40:00,9.97215,9.9752,9.9667,9.97475,41954550.0
2008-11-28 11:41:00,9.9743,9.9754,9.9711,9.9754,15337956.0
2008-11-28 11:42:00,9.97585,9.97685,9.9732,9.97605,14340419.0
2008-11-28 11:43:00,9.9776,9.9776,9.97415,9.9752,57938967.0
2008-11-28 11:44:00,9.97525,9.97555,9.97295,9.97295,9320402.0
2008-11-28 11:45:00,9.97365,9.97365,9.9651,9.96565,5223245.0
2008-11-28 11:46:00,9.9659,9.97105,9.96386,9.9702,19497500.0
2008-11-28 11:47:00,9.97055,9.97215,9.9693,9.9707,27108981.0
2008-11-28 11:48:00,9.9716,9.97255,9.96835,9.96835,12735879.0
2008-11-28 11:49:00,9.96825,9.9735,9.9663,9.9684,8749504.0
2008-11-28 11:50:00,9.9682,9.9683,9.9661,9.96705,19031032.0
2008-11-28 11:51:00,9.9665,9.96855,9.96505,9.9662,31485666.0
2008-11-28 11:52:00,9.9675,9.9691,9.96545,9.9688,13994004.0
2008-11-28 11:53:00,9.96855,9.97175,9.9656,9.97175,12862610.0
2008-11-28 11:54:00,9.9711,9.9727,9.9694,9.97115,35816555.0
2008-11-28 11:55:00,9.97105,9.97198,9.97029,9.9718,45435176.0
2008-11-28 11:56:00,9.9723,9.97245,9.969,9.97245,20732522.0
2008-11-28 11:57:00,9.9715,9.97215,9.9691,9.9708,14853681.0
2008-11-28 11:58:00,9.97095,9.9725,9.96818,9.9718,14000366.0
2008-11-28 11:59:00,9.9708,9.9718,9.96735,9.9701,50424123.0
2008-11-28 12:00:00,9.96995,9.971,9.9667,9.9674,39328983.0
2008-11-28 12:01:00,9.9678,9.9695,9.9652,9.9675,13417533.0
2008-11-28 12:02:00,9.9693,9.96975,9.96725,9.96975,8885200.0
2008-11-28 12:03:00,9.9691,9.9726,9.9679,9.9726,18957427.0
2008-11-28 12:04:00,9.9718,9.9734,9.96775,9.9706,15467944.0
2008-11-28 12:05:00,9.97025,9.97125,9.96815,9.9707,29424609.0
2008-11-28 12:06:00,9.9724,9.9732,9.96845,9.97255,46153074.0
2008-11-28 12:07:00,9.97315,9.9734,9.9686,9.9703,26150640.0
2008-11-28 12:08:00,9.9712,9.9723,9.96905,9.96955,14010949.0
2008-11-28 12:09:00,9.9713,9.9731,9.9702,9.9723,99076125.0
2008-11-28 12:10:00,9.97215,9.9746,9.9707,9.97335,63451953.0
2008-11-28 12:11:00,9.9738,9.97475,9.97005,9.9737,6331018.0
2008-11-28 12:12:00,9.97315,9.97515,9.97125,9.97495,8859924.0
2008-11-28 12:13:00,9.97485,9.97575,9.97105,9.9735,34932937.0
2008-11-28 12:14:00,9.97555,9.9775,9.97265,9.97575,43040111.0
2008-11-28 12:15:00,9.9753,9.9756,9.97215,9.9746,12371448.0
2008-11-28 12:16:00,9.9763,9.9763,9.97205,9.9752,27107247.0
2008-11-28 12:17:00,9.97475,9.97575,9.9727,9.97315,13971149.0
2008-11-28 12:18:00,9.974,9.975,9.97215,9.97345,27388803.0
2008-11-28 12:19:00,9.97395,9.97525,9.9728,9.9728,12068738.0
2008-11-28 12:20:00,9.97275,9.97468,9.9713,9.9713,9611020.0
2008-11-28 12:21:00,9.97395,9.9757,9.97315,9.9739,67336239.0
2008-11-28 12:22:00,9.9751,9.9752,9.97175,9.97175,45506113.0
2008-11-28 12:23:00,9.97375,9.97585,9.97365,9.97445,41692925.0
2008-11-28 12:24:00,9.97215,9.9748,9.96585,9.9679,52219917.0
2008-11-28 12:25:00,9.9666,9.9682,9.96525,9.96525,24760503.0
2008-11-28 12:26:00,9.96445,9.96445,9.9507,9.9507,32146593.0
2008-11-28 12:27:00,9.9522,9.9522,9.9505,9.951,19985396.0
2008-11-28 12:28:00,9.9513,9.9553,9.94895,9.95325,20655550.0
2008-11-28 12:29:00,9.95305,9.9569,9.95305,9.95625,13849522.0
2008-11-28 12:30:00,9.9554,9.95735,9.94875,9.94875,27948875.0
2008-11-28 12:31:00,9.9498,9.9548,9.9471,9.95225,146527863.0
2008-11-28 12:32:00,9.9531,9.95385,9.9504,9.9522,23419611.0
2008-11-28 12:33:00,9.95225,9.95985,9.9514,9.9568,9864548.0
2008-11-28 12:34:00,9.959,9.9606,9.9545,9.9587,5207775.0
2008-11-28 12:35:00,9.958,9.9642,9.95615,9.96355,5968202.0
2008-11-28 12:36:00,9.9631,9.9638,9.9597,9.96155,21120627.0
2008-11-28 12:37:00,9.96095,9.96265,9.9604,9.9621,18414234.0
2008-11-28 12:38:00,9.96175,9.9628,9.9577,9.96195,33933741.0
2008-11-28 12:39:00,9.9613,9.96355,9.9583,9.96355,23120908.0
2008-11-28 12:40:00,9.9638,9.96565,9.96115,9.96505,40285438.0
2008-11-28 12:41:00,9.96595,9.96595,9.96123,9.9622,18340464.0
2008-11-28 12:42:00,9.9624,9.96505,9.95985,9.96505,20617696.0
2008-11-28 12:43:00,9.96435,9.96655,9.9623,9.9649,20113172.0
2008-11-28 12:44:00,9.96545,9.97595,9.96472,9.9741,8094729.0
2008-11-28 12:45:00,9.9743,9.97585,9.9713,9.9747,26165305.0
2008-11-28 12:46:00,9.97575,9.9776,9.9721,9.9728,26015498.0
2008-11-28 12:47:00,9.9721,9.97315,9.97045,9.97225,12741930.0
2008-11-28 12:48:00,9.9731,9.97315,9.9709,9.9731,29330772.0
2008-11-28 12:49:00,9.9728,9.9756,9.97205,9.97205,52360525.0
2008-11-28 12:50:00,9.97145,9.97315,9.96825,9.97195,27173424.0
2008-11-28 12:51:00,9.9718,9.97196,9.96985,9.97175,6297354.0
2008-11-28 12:52:00,9.9734,9.9734,9.96765,9.96935,10164309.0
2008-11-28 12:53:00,9.97045,9.97225,9.96905,9.9711,9920536.0
2008-11-28 12:54:00,9.9703,9.97215,9.9692,9.97005,23860148.0
2008-11-28 12:55:00,9.97085,9.97085,9.968,9.97045,33304663.0
2008-11-28 12:56:00,9.9707,9.9707,9.9641,9.9659,15270862.0
2008-11-28 12:57:00,9.96605,9.9674,9.96145,9.9644,24657105.0
2008-11-28 12:58:00,9.9649,9.96644,9.9638,9.96515,53272233.0
2008-11-28 12:59:00,9.96655,9.96945,9.96515,9.96695,48797389.0
2008-11-28 13:00:00,9.9686,9.96905,9.9633,9.96655,11046054.0
2008-11-28 13:01:00,9.9651,9.9667,9.96025,9.9638,15309077.0
2008-11-28 13:02:00,9.96455,9.96455,9.9612,9.9637,49115685.0
2008-11-28 13:03:00,9.9636,9.9648,9.96195,9.963,14704881.0
2008-11-28 13:04:00,9.96325,9.9662,9.96195,9.9627,12027119.0
2008-11-28 13:05:00,9.9628,9.9628,9.95825,9.9603,20809890.0
2008-11-28 13:06:00,9.9593,9.9613,9.95725,9.9602,12683452.0
2008-11-28 13:07:00,9.95895,9.95993,9.95825,9.95965,6606850.0
2008-11-28 13:08:00,9.96015,9.96015,9.955,9.9557,15176953.0
2008-11-28 13:09:00,9.95655,9.95825,9.9541,9.9559,30555871.0
2008-11-28 13:10:00,9.9552,9.9575,9.9521,9.9521,11453472.0
2008-11-28 13:11:00,9.95305,9.9547,9.95105,9.95235,22556512.0
2008-11-28 13:12:00,9.9529,9.95405,9.9499,9.9524,56778769.0
2008-11-28 13:13:00,9.9495,9.953,9.9495,9.95065,13326211.0
2008-11-28 13:14:00,9.953,9.953,9.95,9.9511,5479049.0
2008-11-28 13:15:00,9.9501,9.95355,9.9473,9.949,51125617.0
2008-11-28 13:16:00,9.9484,9.9484,9.94195,9.9463,34856434.0
2008-11-28 13:17:00,9.9471,9.9474,9.94345,9.94485,14876250.0
2008-11-28 13:18:00,9.94575,9.94785,9.9427,9.9461,24971364.0
2008-11-28 13:19:00,9.9469,9.94965,9.94565,9.94965,12383790.0
2008-11-28 13:20:00,9.94955,9.9502,9.93945,9.93945,25910569.0
2008-11-28 13:21:00,9.94045,9.94345,9.9369,9.94345,41509521.0
2008-11-28 13:22:00,9.94365,9.9474,9.94345,9.94575,38193931.0
2008-11-28 13:23:00,9.9463,9.94665,9.9434,9.945,17147904.0
2008-11-28 13:24:00,9.9465,9.9466,9.9412,9.9454,18528128.0
2008-11-28 13:25:00,9.9461,9.95095,9.94535,9.9489,26302659.0
2008-11-28 13:26:00,9.94865,9.95145,9.9477,9.9506,13689633.0
2008-11-28 13:27:00,9.9509,9.9528,9.94905,9.95105,17587989.0
2008-11-28 13:28:00,9.9526,9.95265,9.94955,9.95,10017763.0
2008-11-28 13:29:00,9.95005,9.95005,9.947,9.94785,14298544.0
2008-11-28 13:30:00,9.9487,9.95035,9.9462,9.9477,12216613.0
2008-11-28 13:31:00,9.9474,9.9505,9.94405,9.9458,61395447.0
2008-11-28 13:32:00,9.946,9.946,9.94005,9.9403,68184074.0
2008-11-28 13:33:00,9.9407,9.94495,9.94015,9.9411,10214344.0
2008-11-28 13:34:00,9.9423,9.94325,9.9376,9.943,9607441.0
2008-11-28 13:35:00,9.94285,9.9439,9.94,9.9418,110412768.0
2008-11-28 13:36:00,9.9416,9.94275,9.9395,9.94155,10351558.0
2008-11-28 13:37:00,9.9412,9.9433,9.93915,9.9415,41355529.0
2008-11-28 13:38:00,9.9429,9.9429,9.9389,9.94025,14985007.0
2008-11-28 13:39:00,9.93945,9.94125,9.93805,9.9382,7882935.0
2008-11-28 13:40:00,9.93685,9.93925,9.9351,9.93785,63553303.0
2008-11-28 13:41:00,9.9397,9.9409,9.9352,9.9365,10484294.0
2008-11-28 13:42:00,9.93585,9.93669,9.9343,9.93465,11065141.0
2008-11-28 13:43:00,9.9338,9.93545,9.93025,9.93075,9001393.0
2008-11-28 13:44:00,9.9326,9.9332,9.9268,9.93225,14043724.0
2008-11-28 13:45:00,9.9323,9.9368,9.9295,9.93605,13666397.0
2008-11-28 13:46:00,9.936,9.94,9.935,9.9356,31208098.0
2008-11-28 13:47:00,9.9358,9.9365,9.93305,9.9357,5702483.0
2008-11-28 13:48:00,9.9367,9.93705,9.93299,9.93705,18005917.0
2008-11-28 13:49:00,9.9375,9.9432,9.9375,9.9432,30798880.0
2008-11-28 13:50:00,9.9422,9.9436,9.93865,9.9397,22785489.0
2008-11-28 13:51:00,9.93865,9.94,9.93555,9.9369,21167321.0
2008-11-28 13:52:00,9.9364,9.9408,9.93635,9.93955,90724515.0
2008-11-28 13:53:00,9.9412,9.9438,9.9362,9.94,2599613.0
2008-11-28 13:54:00,9.94125,9.94125,9.9381,9.9381,23143684.0
2008-11-28 13:55:00,9.9402,9.94035,9.93335,9.93335,25878442.0
2008-11-28 13:56:00,9.9345,9.93625,9.92754,9.92832,51956898.0
2008-11-28 13:57:00,9.92687,9.92687,9.91045,9.91045,11949196.0
2008-11-28 13:58:00,9.9101,9.9151,9.9092,9.9116,12364854.0
2008-11-28 13:59:00,9.91205,9.91446,9.90935,9.91015,33455501.0
2008-11-28 14:00:00,9.9094,9.91189,9.9045,9.9045,28896623.0
2008-11-28 14:01:00,9.90575,9.90575,9.89923,9.904,25111567.0
2008-11-28 14:02:00,9.9057,9.9098,9.9012,9.9031,11677086.0
2008-11-28 14:03:00,9.9079,9.91115,9.9057,9.90825,30058408.0
2008-11-28 14:04:00,9.90905,9.90905,9.90185,9.9071,15371507.0
2008-11-28 14:05:00,9.9071,9.9092,9.90445,9.9092,8203497.0
2008-11-28 14:06:00,9.9105,9.912,9.9069,9.9078,19813725.0
2008-11-28 14:07:00,9.90895,9.90895,9.901,9.9036,44430526.0
2008-11-28 14:08:00,9.9042,9.9042,9.89399,9.89515,16087083.0
2008-11-28 14:09:00,9.8941,9.8957,9.8864,9.88825,30992169.0
2008-11-28 14:10:00,9.8895,9.8897,9.88175,9.8897,9526641.0
2008-11-28 14:11:00,9.8892,9.8927,9.88525,9.88725,8752266.0
2008-11-28 14:12:00,9.8881,9.8881,9.88465,9.8872,29249680.0
2008-11-28 14:13:00,9.888,9.888,9.8832,9.8863,3934637.0
2008-11-28 14:14:00,9.8861,9.89154,9.88215,9.88605,105616981.0
2008-11-28 14:15:00,9.8913,9.89265,9.88875,9.8907,16895269.0
2008-11-28 14:16:00,9.8918,9.89225,9.8876,9.88965,19417141.0
2008-11-28 14:17:00,9.88745,9.89045,9.8814,9.88305,7756582.0
2008-11-28 14:18:00,9.88245,9.8841,9.87527,9.88315,43696727.0
2008-11-28 14:19:00,9.88395,9.88675,9.881,9.884,30020869.0
2008-11-28 14:20:00,9.8863,9.88975,9.885,9.88975,44947584.0
2008-11-28 14:21:00,9.8906,9.89255,9.88635,9.88905,25436755.0
2008-11-28 14:22:00,9.8913,9.89345,9.8901,9.8922,32452387.0
2008-11-28 14:23:00,9.89275,9.89275,9.88847,9.8894,17888120.0
2008-11-28 14:24:00,9.88875,9.89305,9.88875,9.89285,57473192.0
2008-11-28 14:25:00,9.89455,9.89455,9.89135,9.8945,7736359.0
2008-11-28 14:26:00,9.89245,9.8947,9.8894,9.8896,7106617.0
2008-11-28 14:27:00,9.88935,9.89025,9.883,9.88719,98728336.0
2008-11-28 14:28:00,9.88654,9.8879,9.8809,9.8879,28258891.0
2008-11-28 14:29:00,9.88785,9.88785,9.88545,9.8867,42858610.0
2008-11-28 14:30:00,9.887,9.88721,9.8762,9.8762,17570738.0
2008-11-28 14:31:00,9.8792,9.88225,9.87115,9.87695,22320888.0
2008-11-28 14:32:00,9.87595,9.87875,9.87265,9.87265,54197948.0
2008-11-28 14:33:00,9.87355,9.8749,9.8657,9.87135,9046455.0
2008-11-28 14:34:00,9.87135,9.87225,9.864,9.864,24307160.0
2008-11-28 14:35:00,9.8627,9.8648,9.8584,9.861,49170166.0
2008-11-28 14:36:00,9.863,9.8668,9.8611,9.8637,11891661.0
2008-11-28 14:37:00,9.8643,9.868,9.8643,9.868,95480073.0
2008-11-28 14:38:00,9.8683,9.8689,9.8651,9.8664,34238544.0
2008-11-28 14:39:00,9.8658,9.8702,9.8651,9.8658,15419671.0
2008-11-28 14:40:00,9.8648,9.8698,9.86265,9.8664,31225417.0
2008-11-28 14:41:00,9.86595,9.86905,9.86595,9.8665,6318160.0
2008-11-28 14:42:00,9.8665,9.86895,9.865,9.86655,47417780.0
2008-11-28 14:43:00,9.8671,9.8671,9.86259,9.8633,20323098.0
2008-11-28 14:44:00,9.863,9.8654,9.8607,9.8641,14582293.0
2008-11-28 14:45:00,9.86495,9.8689,9.8623,9.8672,21251620.0
2008-11-28 14:46:00,9.8676,9.8686,9.86585,9.8683,15795571.0
2008-11-28 14:47:00,9.8688,9.8729,9.8688,9.8724,19791612.0
2008-11-28 14:48:00,9.87245,9.8737,9.868,9.868,16426573.0
2008-11-28 14:49:00,9.86645,9.8678,9.8654,9.8663,23198327.0
2008-11-28 14:50:00,9.86905,9.8695,9.8654,9.86895,51083286.0
2008-11-28 14:51:00,9.8683,9.8697,9.86515,9.8661,9103525.0
2008-11-28 14:52:00,9.86535,9.86708,9.85835,9.861,7617679.0
2008-11-28 14:53:00,9.86075,9.862,9.8581,9.86025,8142869.0
2008-11-28 14:54:00,9.86145,9.8618,9.85085,9.85085,51573541.0
2008-11-28 14:55:00,9.8512,9.85375,9.84575,9.84925,63816754.0
2008-11-28 14:56:00,9.8504,9.8515,9.8465,9.8465,8939072.0
2008-11-28 14:57:00,9.8465,9.84725,9.8398,9.84245,12837511.0
2008-11-28 14:58:00,9.8433,9.8461,9.84195,9.84585,14075839.0
2008-11-28 14:59:00,9.8465,9.8505,9.8447,9.8462,51785317.0
2008-11-28 15:00:00,9.8456,9.84745,9.84355,9.8443,14639265.0
2008-11-28 15:01:00,9.8435,9.8449,9.84115,9.844,8581988.0
2008-11-28 15:02:00,9.8439,9.84585,9.84015,9.84585,7817923.0
2008-11-28 15:03:00,9.8441,9.8519,9.8441,9.85185,7489506.0
2008-11-28 15:04:00,9.8518,9.85305,9.84855,9.8526,23353985.0
2008-11-28 15:05:00,9.8521,9.8533,9.8485,9.8499,16162101.0
2008-11-28 15:06:00,9.85095,9.854,9.8494,9.85325,14339942.0
2008-11-28 15:07:00,9.8535,9.8604,9.85211,9.8602,4946421.0
2008-11-28 15:08:00,9.8595,9.86255,9.8565,9.8598,14220961.0
2008-11-28 15:09:00,9.8588,9.8663,9.85735,9.8644,3123104.0
2008-11-28 15:10:00,9.86485,9.86566,9.8617,9.86345,20187773.0
2008-11-28 15:11:00,9.86405,9.8653,9.8581,9.8614,4918095.0
2008-11-28 15:12:00,9.86395,9.86395,9.8561,9.8603,19480137.0
2008-11-28 15:13:00,9.8617,9.86385,9.86,9.8618,18751405.0
2008-11-28 15:14:00,9.8637,9.8637,9.86059,9.8607,24454116.0
2008-11-28 15:15:00,9.86145,9.86475,9.8602,9.862,17711210.0
2008-11-28 15:16:00,9.8637,9.86395,9.8617,9.86235,40440222.0
2008-11-28 15:17:00,9.8608,9.8619,9.8547,9.86055,9076365.0
2008-11-28 15:18:00,9.8572,9.86443,9.8572,9.8639,19862894.0
2008-11-28 15:19:00,9.86565,9.86985,9.86344,9.868,37735524.0
2008-11-28 15:20:00,9.86815,9.8725,9.86665,9.8693,23806142.0
2008-11-28 15:21:00,9.86885,9.86885,9.86515,9.8654,1989619.0
2008-11-28 15:22:00,9.8659,9.869,9.86308,9.86725,32000268.0
2008-11-28 15:23:00,9.86795,9.86985,9.8653,9.86895,7045734.0
2008-11-28 15:24:00,9.8677,9.86995,9.8677,9.86835,21491732.0
2008-11-28 15:25:00,9.8682,9.87045,9.8657,9.86865,10162253.0
2008-11-28 15:26:00,9.8694,9.87075,9.86515,9.8691,16013329.0
2008-11-28 15:27:00,9.86885,9.87145,9.86705,9.8692,20851072.0
2008-11-28 15:28:00,9.8691,9.8714,9.86705,9.86895,26239458.0
2008-11-28 15:29:00,9.8688,9.8711,9.86695,9.8711,7997937.0
2008-11-28 15:30:00,9.87045,9.8751,9.868,9.87095,16185700.0
2008-11-28 15:31:00,9.87205,9.87475,9.87015,9.8739,9537282.0
2008-11-28 15:32:00,9.8754,9.8754,9.87205,9.8745,13890635.0
2008-11-28 15:33:00,9.8738,9.88001,9.8722,9.87975,10194804.0
2008-11-28 15:34:00,9.8808,9.8835,9.878,9.88125,35233645.0
2008-11-28 15:35:00,9.88185,9.8828,9.88015,9.8815,25516908.0
2008-11-28 15:36:00,9.88215,9.88215,9.8783,9.88145,30484226.0
2008-11-28 15:37:00,9.8808,9.88135,9.87815,9.87845,7843044.0
2008-11-28 15:38:00,9.88235,9.8838,9.87635,9.882,50043537.0
2008-11-28 15:39:00,9.8817,9.88925,9.8817,9.88925,12478676.0
2008-11-28 15:40:00,9.8888,9.89644,9.88695,9.893,75714866.0
2008-11-28 15:41:00,9.894,9.894,9.88805,9.88995,13752660.0
2008-11-28 15:42:00,9.89005,9.8923,9.8871,9.8923,13346628.0
2008-11-28 15:43:00,9.89285,9.89785,9.89075,9.896,14223248.0
2008-11-28 15:44:00,9.8968,9.89985,9.8934,9.8955,5454786.0
2008-11-28 15:45:00,9.8946,9.8979,9.8945,9.89515,20689620.0
2008-11-28 15:46:00,9.89545,9.89795,9.89405,9.8958,18999081.0
2008-11-28 15:47:00,9.8963,9.897,9.89355,9.894,5958122.0
2008-11-28 15:48:00,9.8942,9.8968,9.89205,9.8931,13203498.0
2008-11-28 15:49:00,9.89285,9.8932,9.8891,9.891,7388904.0
2008-11-28 15:50:00,9.8909,9.8925,9.889,9.8925,6884809.0
2008-11-28 15:51:00,9.8907,9.89325,9.89015,9.8913,9837063.0
2008-11-28 15:52:00,9.8913,9.89255,9.8876,9.89,4037023.0
2008-11-28 15:53:00,9.8897,9.8908,9.8841,9.88867,38923383.0
2008-11-28 15:54:00,9.88415,9.88415,9.88015,9.8829,23950978.0
2008-11-28 15:55:00,9.8811,9.8822,9.8771,9.8771,8095515.0
2008-11-28 15:56:00,9.87885,9.8801,9.87695,9.87695,19709323.0
2008-11-28 15:57:00,9.8774,9.87869,9.8731,9.8769,7634441.0
2008-11-28 15:58:00,9.87665,9.87995,9.87535,9.87805,53121101.0
2008-11-28 15:59:00,9.8796,9.88105,9.87705,9.8805,9780733.0
2008-11-28 16:00:00,9.8819,9.8819,9.87725,9.8782,7912855.0
2008-11-28 16:01:00,9.8792,9.8801,9.87725,9.8796,17292063.0
2008-11-28 16:02:00,9.877,9.88035,9.877,9.8786,13519270.0
2008-11-28 16:03:00,9.87705,9.8818,9.87625,9.88055,8300174.0
2008-11-28 16:04:00,9.8813,9.8837,9.8803,9.88275,13350441.0
2008-11-28 16:05:00,9.88265,9.885,9.8801,9.8815,13646463.0
2008-11-28 16:06:00,9.88165,9.88295,9.8794,9.8814,14156160.0
2008-11-28 16:07:00,9.8801,9.8826,9.8784,9.8826,4864096.0
2008-11-28 16:08:00,9.88275,9.88275,9.8779,9.87935,49778984.0
2008-11-28 16:09:00,9.88065,9.8808,9.8774,9.87975,28939303.0
2008-11-28 16:10:00,9.8797,9.8807,9.87595,9.8771,6565604.0
2008-11-28 16:11:00,9.8774,9.87755,9.8734,9.8746,8972527.0
2008-11-28 16:12:00,9.87415,9.87905,9.8721,9.8765,5722990.0
2008-11-28 16:13:00,9.87685,9.87685,9.8722,9.87295,4155180.0
2008-11-28 16:14:00,9.873,9.8737,9.8676,9.8684,17586618.0
2008-11-28 16:15:00,9.8688,9.8692,9.86712,9.86814,15090427.0
2008-11-28 16:16:00,9.86749,9.86749,9.8563,9.8563,38898807.0
2008-11-28 16:17:00,9.8548,9.86005,9.8531,9.8583,6438846.0
2008-11-28 16:18:00,9.8584,9.86205,9.857,9.8613,5958791.0
2008-11-28 16:19:00,9.8618,9.8618,9.8565,9.8565,6665534.0
2008-11-28 16:20:00,9.85685,9.8576,9.85216,9.85597,21222780.0
2008-11-28 16:21:00,9.85045,9.85375,9.8492,9.8525,10053970.0
2008-11-28 16:22:00,9.8525,9.8598,9.8513,9.8546,8590623.0
2008-11-28 16:23:00,9.85385,9.8591,9.8524,9.8588,14688202.0
2008-11-28 16:24:00,9.85795,9.86425,9.85795,9.86315,13918286.0
2008-11-28 16:25:00,9.8617,9.86365,9.8597,9.8611,21139032.0
2008-11-28 16:26:00,9.86265,9.8653,9.86,9.8653,9698005.0
2008-11-28 16:27:00,9.86445,9.8649,9.86045,9.86045,12556014.0
2008-11-28 16:28:00,9.86135,9.8621,9.85887,9.8614,17799569.0
2008-11-28 16:29:00,9.8611,9.8645,9.8604,9.86425,8136269.0
2008-11-28 16:30:00,9.86585,9.86686,9.8631,9.8659,1320926.0
2008-11-28 16:31:00,9.86705,9.87303,9.86705,9.8723,9896714.0
2008-11-28 16:32:00,9.8734,9.875,9.87045,9.8706,21600038.0
2008-11-28 16:33:00,9.8697,9.8767,9.8697,9.875,6110488.0
2008-11-28 16:34:00,9.8755,9.8774,9.87398,9.8762,50654833.0
2008-11-28 16:35:00,9.8752,9.88135,9.8745,9.8802,12065634.0
2008-11-28 16:36:00,9.87835,9.8853,9.87835,9.8839,7965049.0
2008-11-28 16:37:00,9.88255,9.88325,9.879,9.88255,35042692.0
2008-11-28 16:38:00,9.88325,9.8882,9.88,9.88,5139800.0
2008-11-28 16:39:00,9.88095,9.8819,9.8783,9.88155,19547409.0
2008-11-28 16:40:00,9.8815,9.88549,9.8799,9.88295,18987182.0
2008-11-28 16:41:00,9.88375,9.8852,9.87755,9.87755,9214691.0
2008-11-28 16:42:00,9.8764,9.88,9.876,9.8766,9443827.0
2008-11-28 16:43:00,9.8766,9.87835,9.8753,9.8753,30273252.0
2008-11-28 16:44:00,9.8751,9.8771,9.8701,9.87345,9467358.0
2008-11-28 16:45:00,9.87375,9.8751,9.87325,9.8735,13358971.0
2008-11-28 16:46:00,9.87585,9.8781,9.87385,9.87675,32400905.0
2008-11-28 16:47:00,9.87415,9.882,9.87415,9.87775,13956875.0
2008-11-28 16:48:00,9.8827,9.8827,9.87605,9.87765,22287833.0
2008-11-28 16:49:00,9.87755,9.8791,9.87605,9.8761,14634130.0
2008-11-28 16:50:00,9.87795,9.8782,9.8702,9.8715,10054815.0
2008-11-28 16:51:00,9.8703,9.8719,9.8668,9.8719,18080145.0
2008-11-28 16:52:00,9.87135,9.87305,9.86515,9.8673,6614350.0
2008-11-28 16:53:00,9.86605,9.8676,9.8622,9.8665,7707172.0
2008-11-28 16:54:00,9.86545,9.8674,9.8591,9.8591,9267594.0
2008-11-28 16:55:00,9.8577,9.86365,9.85645,9.86365,16986444.0
2008-11-28 16:56:00,9.86375,9.8659,9.86105,9.86105,32475443.0
2008-11-28 16:57:00,9.8622,9.8627,9.86,9.861,5146827.0
2008-11-28 16:58:00,9.86235,9.86545,9.8596,9.86205,7823578.0
2008-11-28 16:59:00,9.8608,9.8608,9.85434,9.855,10875987.0
2008-11-28 17:00:00,9.85605,9.8597,9.85435,9.8577,11532261.0
2008-11-28 17:01:00,9.8582,9.8647,9.856,9.86195,16984520.0
2008-11-28 17:02:00,9.86355,9.86515,9.8604,9.86465,9530957.0
2008-11-28 17:03:00,9.8639,9.8639,9.85945,9.86045,28550003.0
2008-11-28 17:04:00,9.8626,9.8626,9.85383,9.85425,10604115.0
2008-11-28 17:05:00,9.8527,9.8544,9.8477,9.8519,18601580.0
2008-11-28 17:06:00,9.8511,9.8542,9.8471,9.84795,6936468.0
2008-11-28 17:07:00,9.84815,9.85115,9.84445,9.85008,11707983.0
2008-11-28 17:08:00,9.84913,9.84913,9.839,9.839,12643869.0
2008-11-28 17:09:00,9.83855,9.8485,9.83855,9.84032,9039113.0
2008-11-28 17:10:00,9.8472,9.8487,9.8427,9.8443,7588675.0
2008-11-28 17:11:00,9.8441,9.84535,9.8402,9.8402,5895776.0
2008-11-28 17:12:00,9.8416,9.84225,9.83504,9.8376,12350727.0
2008-11-28 17:13:00,9.8356,9.8387,9.83435,9.83635,13211228.0
2008-11-28 17:14:00,9.83795,9.8441,9.8371,9.83995,11707086.0
2008-11-28 17:15:00,9.84105,9.84175,9.83685,9.8373,4901913.0
2008-11-28 17:16:00,9.8389,9.84235,9.83615,9.84235,10375955.0
2008-11-28 17:17:00,9.8417,9.8437,9.8361,9.83855,14052356.0
2008-11-28 17:18:00,9.838,9.84345,9.838,9.83925,22599752.0
2008-11-28 17:19:00,9.83875,9.84335,9.838,9.8419,9616506.0
2008-11-28 17:20:00,9.8423,9.84705,9.8401,9.84705,10353484.0
2008-11-28 17:21:00,9.84535,9.8531,9.84535,9.8516,22510743.0
2008-11-28 17:22:00,9.85245,9.8556,9.84944,9.8556,26596085.0
2008-11-28 17:23:00,9.8541,9.8599,9.85275,9.8584,11784528.0
2008-11-28 17:24:00,9.85765,9.8631,9.85765,9.8594,23392051.0
2008-11-28 17:25:00,9.85855,9.85855,9.8552,9.85615,15810984.0
2008-11-28 17:26:00,9.857,9.857,9.8524,9.8545,17878352.0
2008-11-28 17:27:00,9.8521,9.8603,9.8518,9.8581,5616337.0
2008-11-28 17:28:00,9.8587,9.8603,9.8535,9.8546,6811046.0
2008-11-28 17:29:00,9.8528,9.85585,9.8508,9.8508,8992994.0
2008-11-28 17:30:00,9.8511,9.85485,9.8489,9.8495,7719447.0
2008-11-28 17:31:00,9.84985,9.84985,9.84,9.8418,32653608.0
2008-11-28 17:32:00,9.84395,9.84855,9.84235,9.84515,6789748.0
2008-11-28 17:33:00,9.84875,9.8531,9.8455,9.8487,10923097.0
2008-11-28 17:34:00,9.8525,9.8525,9.8475,9.8482,7794722.0
2008-11-28 17:35:00,9.8484,9.85245,9.84585,9.85245,6209234.0
2008-11-28 17:36:00,9.8509,9.85275,9.8492,9.85275,16064448.0
2008-11-28 17:37:00,9.85245,9.8525,9.8462,9.8468,6437899.0
2008-11-28 17:38:00,9.84815,9.84875,9.8414,9.84345,7581192.0
2008-11-28 17:39:00,9.84175,9.84255,9.835,9.84015,28193243.0
2008-11-28 17:40:00,9.8395,9.8414,9.8354,9.8354,5902513.0
2008-11-28 17:41:00,9.83455,9.8424,9.83184,9.8424,13046770.0
2008-11-28 17:42:00,9.8442,9.8442,9.83805,9.8394,5876921.0
2008-11-28 17:43:00,9.8405,9.8434,9.8386,9.84245,38192745.0
2008-11-28 17:44:00,9.84315,9.8454,9.83895,9.8454,18051815.0
2008-11-28 17:45:00,9.8501,9.85455,9.84715,9.851,20441669.0
2008-11-28 17:46:00,9.85325,9.85325,9.848,9.848,20703009.0
2008-11-28 17:47:00,9.8489,9.85255,9.8448,9.85255,6876212.0
2008-11-28 17:48:00,9.8512,9.85425,9.8501,9.85175,9023824.0
2008-11-28 17:49:00,9.8526,9.85445,9.85005,9.8534,4092628.0
2008-11-28 17:50:00,9.8536,9.85555,9.85015,9.85345,25232344.0
2008-11-28 17:51:00,9.85265,9.8556,9.8503,9.8533,10122897.0
2008-11-28 17:52:00,9.85215,9.8527,9.844,9.84991,23950734.0
2008-11-28 17:53:00,9.8442,9.8478,9.83865,9.8457,17996525.0
2008-11-28 17:54:00,9.84635,9.85155,9.84361,9.84805,36780516.0
2008-11-28 17:55:00,9.84845,9.85005,9.84385,9.8472,9742359.0
2008-11-28 17:56:00,9.8463,9.8493,9.842,9.84655,7647405.0
2008-11-28 17:57:00,9.846,9.849,9.84485,9.84835,10562941.0
2008-11-28 17:58:00,9.8485,9.85051,9.84214,9.84787,9403605.0
2008-11-28 17:59:00,9.84782,9.84782,9.83207,9.83335,21834074.0
2008-11-28 18:00:00,9.8346,9.8388,9.83288,9.83615,15513523.0
2008-11-28 18:01:00,9.8338,9.8395,9.8338,9.8349,10636135.0
2008-11-28 18:02:00,9.83515,9.8372,9.832,9.8344,24780335.0
2008-11-28 18:03:00,9.83365,9.83775,9.832,9.8326,15673481.0
2008-11-28 18:04:00,9.83305,9.83305,9.82505,9.8276,8588372.0
2008-11-28 18:05:00,9.8261,9.8276,9.81865,9.8276,10352787.0
2008-11-28 18:06:00,9.8279,9.8279,9.824,9.82515,7279125.0
2008-11-28 18:07:00,9.8254,9.8273,9.81915,9.82425,6186511.0
2008-11-28 18:08:00,9.82475,9.8259,9.81725,9.8211,21082001.0
2008-11-28 18:09:00,9.8218,9.82355,9.8187,9.8228,14558183.0
2008-11-28 18:10:00,9.8239,9.82745,9.82225,9.826,7926338.0
2008-11-28 18:11:00,9.8247,9.82645,9.82193,9.826,29427035.0
2008-11-28 18:12:00,9.8267,9.82995,9.8253,9.8269,14098299.0
2008-11-28 18:13:00,9.8262,9.8281,9.8229,9.82615,18197654.0
2008-11-28 18:14:00,9.8261,9.8261,9.81775,9.81775,13794257.0
2008-11-28 18:15:00,9.8167,9.8167,9.80885,9.8098,3355423.0
2008-11-28 18:16:00,9.8099,9.8124,9.80815,9.81045,6362896.0
2008-11-28 18:17:00,9.8112,9.81235,9.80307,9.80385,17949773.0
2008-11-28 18:18:00,9.80675,9.8072,9.80445,9.8072,24412614.0
2008-11-28 18:19:00,9.8054,9.8089,9.8054,9.8076,6940152.0
2008-11-28 18:20:00,9.80775,9.8111,9.80575,9.8097,14252218.0
2008-11-28 18:21:00,9.8074,9.8126,9.807,9.81125,16638412.0
2008-11-28 18:22:00,9.8118,9.8127,9.8091,9.8111,4701692.0
2008-11-28 18:23:00,9.8101,9.8101,9.8074,9.8075,10444490.0
2008-11-28 18:24:00,9.8089,9.8126,9.8071,9.81045,7848006.0
2008-11-28 18:25:00,9.80955,9.81405,9.80825,9.81345,5625594.0
2008-11-28 18:26:00,9.81585,9.81585,9.81115,9.81175,4632277.0
2008-11-28 18:27:00,9.8121,9.8158,9.8103,9.8158,18592886.0
2008-11-28 18:28:00,9.8123,9.8221,9.8123,9.81975,21978106.0
2008-11-28 18:29:00,9.8188,9.82075,9.81805,9.8188,11964203.0
2008-11-28 18:30:00,9.8198,9.82024,9.8174,9.81895,6784997.0
2008-11-28 18:31:00,9.8191,9.82075,9.8141,9.8141,51487932.0
2008-11-28 18:32:00,9.8125,9.81435,9.80985,9.80985,16605885.0
2008-11-28 18:33:00,9.80905,9.8108,9.80105,9.8041,14333709.0
2008-11-28 18:34:00,9.8061,9.8061,9.8014,9.8026,5282626.0
2008-11-28 18:35:00,9.80365,9.80365,9.79775,9.79775,37433845.0
2008-11-28 18:36:00,9.7994,9.80456,9.79852,9.79967,4987947.0
2008-11-28 18:37:00,9.8031,9.8052,9.80205,9.80355,12647396.0
2008-11-28 18:38:00,9.805,9.8081,9.80295,9.806,9110905.0
2008-11-28 18:39:00,9.80635,9.81205,9.80605,9.81205,44632277.0
2008-11-28 18:40:00,9.8114,9.8173,9.80935,9.8144,12299372.0
2008-11-28 18:41:00,9.8135,9.8176,9.813,9.8176,26818297.0
2008-11-28 18:42:00,9.8173,9.82015,9.81395,9.81865,16073910.0
2008-11-28 18:43:00,9.8208,9.8256,9.81605,9.8256,12127782.0
2008-11-28 18:44:00,9.8257,9.8285,9.82335,9.82705,7325670.0
2008-11-28 18:45:00,9.8272,9.8282,9.82505,9.82745,12985610.0
2008-11-28 18:46:00,9.8284,9.8284,9.82295,9.8259,7311918.0
2008-11-28 18:47:00,9.82605,9.82605,9.82305,9.8233,8450122.0
2008-11-28 18:48:00,9.8243,9.829,9.82265,9.8267,13470762.0
2008-11-28 18:49:00,9.82635,9.82815,9.81985,9.82167,81526996.0
2008-11-28 18:50:00,9.82645,9.83075,9.825,9.83,41091417.0
2008-11-28 18:51:00,9.8296,9.84,9.8296,9.83715,13773706.0
2008-11-28 18:52:00,9.8404,9.84395,9.83845,9.84395,37278950.0
2008-11-28 18:53:00,9.84335,9.8455,9.841,9.8429,8360596.0
2008-11-28 18:54:00,9.84255,9.8485,9.84255,9.8485,11196613.0
2008-11-28 18:55:00,9.84705,9.85145,9.8459,9.8466,10092286.0
2008-11-28 18:56:00,9.84795,9.84795,9.84039,9.84175,12146665.0
2008-11-28 18:57:00,9.8384,9.84385,9.8382,9.8402,6935339.0
2008-11-28 18:58:00,9.84085,9.8425,9.83705,9.841,12601308.0
2008-11-28 18:59:00,9.84005,9.8415,9.83645,9.83645,56864860.0
2008-11-28 19:00:00,9.8365,9.841,9.8351,9.841,21191308.0
2008-11-28 19:01:00,9.84015,9.84155,9.83715,9.83985,18794165.0
2008-11-28 19:02:00,9.8399,9.8416,9.8385,9.84005,17280355.0
2008-11-28 19:03:00,9.841,9.8421,9.8379,9.84065,7476543.0
2008-11-28 19:04:00,9.84185,9.842,9.8389,9.84105,19045616.0
2008-11-28 19:05:00,9.8418,9.84195,9.83935,9.84055,10966734.0
2008-11-28 19:06:00,9.8411,9.84315,9.83665,9.83665,21449180.0
2008-11-28 19:07:00,9.83675,9.83815,9.83145,9.83615,29032546.0
2008-11-28 19:08:00,9.83835,9.83835,9.8321,9.83655,10433282.0
2008-11-28 19:09:00,9.83555,9.8403,9.8355,9.8372,2993802.0
2008-11-28 19:10:00,9.83985,9.84485,9.8373,9.84425,5874024.0
2008-11-28 19:11:00,9.84455,9.84535,9.8421,9.845,13772974.0
2008-11-28 19:12:00,9.8463,9.85,9.84295,9.8491,30413801.0
2008-11-28 19:13:00,9.85015,9.85015,9.84035,9.8415,12814661.0
2008-11-28 19:14:00,9.8431,9.8431,9.83785,9.8399,19243296.0
2008-11-28 19:15:00,9.8407,9.8422,9.83825,9.84065,4741394.0
2008-11-28 19:16:00,9.84345,9.84345,9.8386,9.83885,13438462.0
2008-11-28 19:17:00,9.83835,9.8389,9.83506,9.8379,22792352.0
2008-11-28 19:18:00,9.8397,9.8397,9.834,9.834,10264456.0
2008-11-28 19:19:00,9.835,9.835,9.83195,9.83215,17240252.0
2008-11-28 19:20:00,9.83515,9.83515,9.82589,9.8267,12429109.0
2008-11-28 19:21:00,9.82755,9.82895,9.82115,9.82355,26930855.0
2008-11-28 19:22:00,9.82275,9.82685,9.82205,9.82345,14210766.0
2008-11-28 19:23:00,9.82275,9.82355,9.8204,9.8216,8566008.0
2008-11-28 19:24:00,9.82275,9.8243,9.8172,9.819,9773283.0
2008-11-28 19:25:00,9.8176,9.82035,9.81635,9.81825,37602377.0
2008-11-28 19:26:00,9.81825,9.81885,9.8143,9.81725,4032553.0
2008-11-28 19:27:00,9.81585,9.8223,9.8152,9.8222,9019679.0
2008-11-28 19:28:00,9.82355,9.82355,9.8195,9.82135,37133123.0
2008-11-28 19:29:00,9.82185,9.82595,9.8202,9.8242,8244769.0
2008-11-28 19:30:00,9.8253,9.82715,9.82405,9.82715,7462006.0
2008-11-28 19:31:00,9.82565,9.82965,9.82565,9.8273,12860101.0
2008-11-28 19:32:00,9.8293,9.8293,9.8269,9.82795,10209674.0
2008-11-28 19:33:00,9.82865,9.82865,9.82495,9.8264,6016731.0
2008-11-28 19:34:00,9.82645,9.8282,9.82535,9.8268,8687791.0
2008-11-28 19:35:00,9.8262,9.82745,9.82115,9.8242,17841363.0
2008-11-28 19:36:00,9.82485,9.8252,9.8169,9.82045,17984294.0
2008-11-28 19:37:00,9.8193,9.8255,9.8181,9.82335,4254413.0
2008-11-28 19:38:00,9.8226,9.82426,9.82175,9.82409,6823281.0
2008-11-28 19:39:00,9.82579,9.8333,9.82579,9.8321,11189689.0
2008-11-28 19:40:00,9.8349,9.8383,9.83295,9.8366,8041821.0
2008-11-28 19:41:00,9.8387,9.84305,9.837,9.8389,4607441.0
2008-11-28 19:42:00,9.8406,9.8406,9.83505,9.8375,16890799.0
2008-11-28 19:43:00,9.8366,9.838,9.83455,9.83765,9302274.0
2008-11-28 19:44:00,9.8359,9.8418,9.83531,9.841,7975956.0
2008-11-28 19:45:00,9.8406,9.8419,9.8368,9.8377,16893365.0
2008-11-28 19:46:00,9.83955,9.8421,9.837,9.83875,5402325.0
2008-11-28 19:47:00,9.8395,9.8395,9.83635,9.838,45056822.0
2008-11-28 19:48:00,9.841,9.84365,9.83752,9.8383,28946009.0
2008-11-28 19:49:00,9.8391,9.84255,9.8385,9.84035,30400113.0
2008-11-28 19:50:00,9.8429,9.8429,9.8391,9.8391,13252520.0
2008-11-28 19:51:00,9.84155,9.84155,9.8371,9.83755,52744311.0
2008-11-28 19:52:00,9.8404,9.8418,9.8373,9.8418,14183589.0
2008-11-28 19:53:00,9.841,9.8419,9.8376,9.8394,14053990.0
2008-11-28 19:54:00,9.8422,9.84485,9.83965,9.8442,9002296.0
2008-11-28 19:55:00,9.84345,9.849,9.8426,9.84655,13785547.0
2008-11-28 19:56:00,9.8482,9.8482,9.84233,9.84255,11280255.0
2008-11-28 19:57:00,9.8438,9.8447,9.84095,9.8427,5142827.0
2008-11-28 19:58:00,9.84365,9.845,9.8422,9.84475,6222715.0
2008-11-28 19:59:00,9.84365,9.8461,9.8426,9.84365,15031572.0
2008-11-28 20:00:00,9.84445,9.8507,9.84305,9.84715,12956074.0
2008-11-28 20:01:00,9.8474,9.85235,9.84645,9.84945,15571744.0
2008-11-28 20:02:00,9.8489,9.8518,9.8489,9.8502,22922774.0
2008-11-28 20:03:00,9.8509,9.8513,9.8493,9.8493,32853240.0
2008-11-28 20:04:00,9.85085,9.8522,9.84915,9.8502,15967031.0
2008-11-28 20:05:00,9.85085,9.85133,9.8502,9.8506,11019723.0
2008-11-28 20:06:00,9.84975,9.8507,9.8488,9.84955,32661027.0
2008-11-28 20:07:00,9.8498,9.8507,9.8475,9.849,30253030.0
2008-11-28 20:08:00,9.8497,9.85105,9.8479,9.8489,12924720.0
2008-11-28 20:09:00,9.84905,9.85,9.8465,9.8465,10437855.0
2008-11-28 20:10:00,9.8474,9.8482,9.84545,9.8482,29969243.0
2008-11-28 20:11:00,9.84815,9.8511,9.84635,9.8483,31678354.0
2008-11-28 20:12:00,9.84935,9.85015,9.8416,9.84385,24958647.0
2008-11-28 20:13:00,9.8444,9.84615,9.842,9.8441,7528058.0
2008-11-28 20:14:00,9.84595,9.84595,9.8415,9.8419,9571180.0
2008-11-28 20:15:00,9.8398,9.8459,9.8398,9.8453,15000251.0
2008-11-28 20:16:00,9.8448,9.8448,9.8378,9.8396,6271904.0
2008-11-28 20:17:00,9.8416,9.84185,9.83805,9.84185,5824168.0
2008-11-28 20:18:00,9.84205,9.84205,9.83915,9.84115,12519940.0
2008-11-28 20:19:00,9.84,9.84205,9.83845,9.83845,8822864.0
2008-11-28 20:20:00,9.84005,9.84065,9.83365,9.83395,4214410.0
2008-11-28 20:21:00,9.8366,9.83855,9.8334,9.83845,5551331.0
2008-11-28 20:22:00,9.83975,9.83975,9.83445,9.8353,30967950.0
2008-11-28 20:23:00,9.8356,9.8366,9.8339,9.8345,17611485.0
2008-11-28 20:24:00,9.8368,9.83735,9.8331,9.8349,10678511.0
2008-11-28 20:25:00,9.83455,9.83665,9.83355,9.83395,11617861.0
2008-11-28 20:26:00,9.8353,9.8371,9.83355,9.8357,28744458.0
2008-11-28 20:27:00,9.835,9.8381,9.83485,9.83535,27816208.0
2008-11-28 20:28:00,9.83565,9.83935,9.83445,9.83935,13508432.0
2008-11-28 20:29:00,9.83885,9.83885,9.835,9.83625,9941363.0
2008-11-28 20:30:00,9.8356,9.8381,9.83455,9.83545,47934515.0
2008-11-28 20:31:00,9.8362,9.83715,9.83505,9.836,8282816.0
2008-11-28 20:32:00,9.83795,9.83795,9.836,9.836,20377341.0
2008-11-28 20:33:00,9.8374,9.83783,9.83635,9.8367,12635401.0
2008-11-28 20:34:00,9.83845,9.83875,9.8356,9.83875,11336599.0
2008-11-28 20:35:00,9.83655,9.83935,9.8365,9.83935,6304821.0
2008-11-28 20:36:00,9.83995,9.83995,9.83835,9.83835,9126328.0
2008-11-28 20:37:00,9.8393,9.84035,9.8384,9.8391,8498118.0
2008-11-28 20:38:00,9.84225,9.84225,9.83925,9.83925,26043376.0
2008-11-28 20:39:00,9.8403,9.8415,9.8393,9.83935,8881223.0
2008-11-28 20:40:00,9.84035,9.84035,9.8367,9.8367,19771487.0
2008-11-28 20:42:00,9.8393,9.8393,9.83758,9.83765,8825560.0
2008-11-28 20:43:00,9.838,9.83865,9.83635,9.8366,10579634.0
2008-11-28 20:44:00,9.8384,9.83935,9.8371,9.8385,18516848.0
2008-11-28 20:45:00,9.83695,9.8377,9.83695,9.8377,5197080.0
2008-11-28 20:46:00,9.8389,9.8389,9.8357,9.83695,11652076.0
2008-11-28 20:47:00,9.83635,9.8374,9.8348,9.8348,8764151.0
2008-11-28 20:48:00,9.83835,9.83835,9.8356,9.8356,32176742.0
2008-11-28 20:49:00,9.83685,9.8375,9.83455,9.83525,5554740.0
2008-11-28 20:50:00,9.8353,9.8378,9.8341,9.8341,7787108.0
2008-11-28 20:51:00,9.83495,9.836,9.83075,9.8315,25263169.0
2008-11-28 20:52:00,9.83325,9.83485,9.8291,9.8317,35273127.0
2008-11-28 20:53:00,9.8327,9.8327,9.82985,9.82985,12469710.0
2008-11-28 20:54:00,9.83175,9.83225,9.8314,9.83175,15572545.0
2008-11-28 20:55:00,9.831,9.8328,9.831,9.83175,12776899.0
2008-11-28 20:56:00,9.8334,9.8356,9.8303,9.8331,12712588.0
2008-11-28 20:57:00,9.83375,9.8358,9.8325,9.8349,3522767.0
2008-11-28 20:58:00,9.8354,9.8371,9.83375,9.8371,17008971.0
2008-11-28 20:59:00,9.8363,9.83844,9.83345,9.8378,5783421.0
2008-11-28 21:00:00,9.8383,9.83905,9.8359,9.8359,7359638.0
2008-11-28 21:01:00,9.8359,9.83775,9.8359,9.8371,7555471.0
2008-11-28 21:02:00,9.83945,9.83945,9.83565,9.83565,19375789.0
2008-11-28 21:03:00,9.8365,9.83734,9.83635,9.83635,8737049.0
2008-11-28 21:04:00,9.83875,9.8389,9.8387,9.8387,10595891.0
2008-11-28 21:05:00,9.837,9.8381,9.83545,9.83625,11496947.0
2008-11-28 21:06:00,9.83625,9.83955,9.83625,9.8378,12428083.0
2008-11-28 21:07:00,9.8365,9.84045,9.8365,9.83945,20504768.0
2008-11-28 21:08:00,9.8402,9.84205,9.83739,9.8376,19688043.0
2008-11-28 21:09:00,9.83895,9.8397,9.835,9.835,35034284.0
2008-11-28 21:10:00,9.8394,9.84025,9.83785,9.83965,8360278.0
2008-11-28 21:11:00,9.83865,9.83945,9.83715,9.83715,12609901.0
2008-11-28 21:12:00,9.8396,9.8396,9.83635,9.8381,13419543.0
2008-11-28 21:13:00,9.83755,9.83755,9.83705,9.83745,41531829.0
2008-11-28 21:14:00,9.83945,9.83945,9.8369,9.8373,3243156.0
2008-11-28 21:15:00,9.83715,9.84005,9.83715,9.83875,6078432.0
2008-11-28 21:16:00,9.8395,9.84095,9.8379,9.84005,4244149.0
2008-11-28 21:17:00,9.841,9.841,9.8397,9.84035,9857754.0
2008-11-28 21:18:00,9.8394,9.841,9.83855,9.8393,3571215.0
2008-11-28 21:19:00,9.8379,9.83825,9.83755,9.83755,11937149.0
2008-11-28 21:20:00,9.84105,9.84105,9.83754,9.8383,9690896.0
2008-11-28 21:21:00,9.8397,9.8397,9.83715,9.83805,8936979.0
2008-11-28 21:22:00,9.8406,9.8406,9.83635,9.8388,21338181.0
2008-11-28 21:23:00,9.8381,9.8392,9.8381,9.8383,12777724.0
2008-11-28 21:24:00,9.84025,9.84135,9.8372,9.83845,4621384.0
2008-11-28 21:25:00,9.8395,9.83995,9.8388,9.83995,4981453.0
2008-11-28 21:26:00,9.8402,9.8402,9.83805,9.8388,3310278.0
2008-11-28 21:28:00,9.84065,9.84065,9.83645,9.838,31528876.0
2008-11-28 21:29:00,9.8394,9.8394,9.8373,9.83805,3693853.0
2008-11-28 21:30:00,9.8393,9.8394,9.83605,9.83775,5716283.0
2008-11-28 21:31:00,9.8386,9.83925,9.8386,9.8392,11524795.0
2008-11-28 21:32:00,9.84035,9.84275,9.83865,9.84235,7283971.0
2008-11-28 21:33:00,9.84215,9.84325,9.84135,9.84245,7556626.0
2008-11-28 21:34:00,9.8443,9.8443,9.8373,9.8424,2636335.0
2008-11-28 21:35:00,9.84235,9.84395,9.8373,9.8377,9087965.0
2008-11-28 21:36:00,9.8398,9.8419,9.83705,9.84045,2871253.0
2008-11-28 21:37:00,9.84005,9.84185,9.83885,9.84185,2533366.0
2008-11-28 21:38:00,9.84235,9.8426,9.84085,9.8414,16130353.0
2008-11-28 21:39:00,9.8419,9.8419,9.83993,9.84,31771301.0
2008-11-28 21:40:00,9.8433,9.84365,9.843,9.84365,7835934.0
2008-11-28 21:41:00,9.84125,9.8417,9.83975,9.84005,17597362.0
2008-11-28 21:42:00,9.8396,9.84105,9.83827,9.83865,28363914.0
2008-11-28 21:43:00,9.84035,9.8413,9.83975,9.84075,6321434.0
2008-11-28 21:44:00,9.8429,9.8429,9.839,9.8418,4031197.0
2008-11-28 21:45:00,9.8429,9.84595,9.84115,9.8429,11730582.0
2008-11-28 21:46:00,9.84435,9.8454,9.8391,9.84345,6612524.0
2008-11-28 21:47:00,9.8429,9.8441,9.8423,9.84345,4653126.0
2008-11-28 21:48:00,9.8459,9.8459,9.8436,9.8441,10301606.0
2008-11-28 21:49:00,9.84595,9.84595,9.84456,9.84505,9338236.0
2008-11-28 21:50:00,9.8459,9.8459,9.84415,9.84505,18389000.0
2008-11-28 21:51:00,9.84525,9.8461,9.84305,9.8446,26239370.0
2008-11-28 21:52:00,9.846,9.84635,9.8441,9.84495,30238330.0
2008-11-28 21:53:00,9.84545,9.84705,9.84502,9.84635,14872552.0
2008-11-28 21:54:00,9.8459,9.84765,9.84475,9.84685,14726574.0
2008-11-28 21:55:00,9.84675,9.84675,9.84391,9.84455,12683872.0
2008-11-28 21:56:00,9.84695,9.84695,9.8423,9.8452,6162681.0
2008-11-28 21:57:00,9.8445,9.8468,9.8436,9.8455,5508846.0
2008-11-28 21:58:00,9.84775,9.84775,9.84545,9.84545,12096712.0
2008-11-28 21:59:00,9.84665,9.84665,9.84365,9.846,15202007.0
2008-11-28 22:00:00,9.84715,9.84735,9.8437,9.8452,7104150.0
2008-11-28 22:01:00,9.8477,9.8477,9.8454,9.8454,10422683.0
2008-11-28 22:02:00,9.8465,9.8465,9.8451,9.84635,5602759.0
2008-11-28 22:03:00,9.8456,9.84564,9.84444,9.8451,38060862.0
2008-11-28 22:04:00,9.8471,9.8471,9.8446,9.84525,17154124.0
2008-11-28 22:05:00,9.84705,9.84745,9.8448,9.8448,22333642.0
2008-11-28 22:06:00,9.84785,9.84785,9.8432,9.8432,12637924.0
2008-11-28 22:07:00,9.8452,9.8462,9.8437,9.8437,18549537.0
2008-11-28 22:08:00,9.84605,9.84605,9.84375,9.84375,24656202.0
2008-11-28 22:10:00,9.8434,9.8437,9.8411,9.8411,6058582.0
2008-11-28 22:11:00,9.8412,9.8412,9.83825,9.8383,11241811.0
2008-11-28 22:12:00,9.8377,9.8454,9.8377,9.8416,2488399.0
2008-11-28 22:13:00,9.8415,9.8448,9.83965,9.8426,25765662.0
2008-11-28 22:14:00,9.84495,9.84515,9.84455,9.84455,16673628.0
2008-11-28 22:16:00,9.84405,9.8443,9.8437,9.84425,14289036.0
2008-11-28 22:17:00,9.8442,9.84715,9.8424,9.8424,4014577.0
2008-11-28 22:18:00,9.844,9.844,9.84215,9.84245,23427081.0
2008-11-28 22:19:00,9.8423,9.8431,9.8423,9.843,11603220.0
2008-11-28 22:20:00,9.84465,9.8468,9.84305,9.84625,21413251.0
2008-11-28 22:21:00,9.8456,9.8456,9.84394,9.84445,3587477.0
2008-11-28 22:22:00,9.84615,9.84635,9.8448,9.8462,115956692.0
2008-11-28 22:23:00,9.8443,9.8445,9.84405,9.8441,21520060.0
2008-11-28 22:24:00,9.84695,9.84695,9.84375,9.84375,5726548.0
2008-11-28 22:25:00,9.8426,9.8436,9.8411,9.8411,5218462.0
2008-11-28 22:26:00,9.84315,9.84315,9.84045,9.84155,12770028.0
2008-11-28 22:27:00,9.84315,9.84315,9.8413,9.84175,8960564.0
2008-11-28 22:28:00,9.84345,9.84345,9.84045,9.84285,30196003.0
2008-11-28 22:29:00,9.84165,9.84455,9.8406,9.84215,13844185.0
2008-11-28 22:30:00,9.8452,9.8452,9.84195,9.84195,16593619.0
2008-11-28 22:31:00,9.84315,9.8475,9.84315,9.8475,32120312.0
2008-11-28 22:32:00,9.8459,9.8482,9.84555,9.8458,14656946.0
2008-11-28 22:33:00,9.8453,9.8463,9.84475,9.8454,6505652.0
2008-11-28 22:34:00,9.84725,9.84997,9.8455,9.8487,21650921.0
2008-11-28 22:35:00,9.84695,9.8482,9.8464,9.8482,9325773.0
2008-11-28 22:36:00,9.8494,9.8499,9.84645,9.84645,9260931.0
2008-11-28 22:37:00,9.8478,9.85005,9.84532,9.84605,28707358.0
2008-11-28 22:38:00,9.84925,9.84925,9.84635,9.84635,47222551.0
2008-11-28 22:39:00,9.8476,9.8498,9.8476,9.8483,43544989.0
2008-11-28 22:40:00,9.8498,9.8498,9.843,9.84775,5691962.0
2008-11-28 22:41:00,9.8483,9.8502,9.8483,9.84905,22315488.0
2008-11-28 22:42:00,9.84965,9.8511,9.84855,9.84855,22004650.0
2008-11-28 22:43:00,9.84785,9.85,9.8475,9.8482,28439772.0
2008-11-28 22:44:00,9.8487,9.8487,9.8472,9.848,3360893.0
2008-11-28 22:45:00,9.8467,9.8485,9.8419,9.8419,7460542.0
2008-11-28 22:46:00,9.84555,9.846,9.8436,9.8446,20620566.0
2008-11-28 22:47:00,9.84625,9.84625,9.8415,9.8415,28964460.0
2008-11-28 22:48:00,9.8456,9.8488,9.843,9.84835,43270514.0
2008-11-28 22:49:00,9.8473,9.8483,9.8467,9.84745,2620786.0
2008-11-28 22:50:00,9.8491,9.8491,9.847,9.847,16101615.0
2008-11-28 22:51:00,9.8468,9.8468,9.8442,9.8442,12136564.0
2008-11-28 22:52:00,9.8467,9.8467,9.8446,9.84595,14282550.0
2008-11-28 22:53:00,9.84565,9.84565,9.84405,9.84405,20777833.0
2008-11-28 22:54:00,9.84645,9.84645,9.84364,9.8443,19677702.0
2008-11-28 22:55:00,9.8441,9.8449,9.8422,9.8422,7649308.0
2008-11-28 22:56:00,9.84405,9.84413,9.8425,9.8434,8907573.0
2008-11-28 22:57:00,9.8431,9.8436,9.84234,9.8436,16313433.0
2008-11-28 22:58:00,9.842,9.8437,9.84105,9.84105,66630820.0
2008-11-28 22:59:00,9.8418,9.84275,9.84065,9.8414,22453616.0
2008-11-28 23:00:00,9.8425,9.8425,9.83935,9.8407,8569155.0
2008-11-28 23:01:00,9.8413,9.842,9.8393,9.83965,12815295.0
2008-11-28 23:02:00,9.8427,9.8427,9.8396,9.8396,6725514.0
2008-11-28 23:03:00,9.8404,9.8418,9.83965,9.8402,21505069.0
2008-11-28 23:04:00,9.8434,9.844,9.8391,9.8397,19803859.0
2008-11-28 23:05:00,9.84115,9.8426,9.83935,9.84085,5181744.0
2008-11-28 23:06:00,9.84175,9.8427,9.8392,9.84135,5929457.0
2008-11-28 23:07:00,9.84215,9.84215,9.8397,9.8397,23039734.0
2008-11-28 23:08:00,9.84175,9.84175,9.83925,9.8401,16440025.0
2008-11-28 23:10:00,9.8418,9.84245,9.84037,9.84155,5202720.0
2008-11-28 23:11:00,9.8432,9.84323,9.84245,9.84245,11069211.0
2008-11-28 23:12:00,9.84475,9.84475,9.84105,9.84185,10479820.0
2008-11-28 23:13:00,9.84225,9.8433,9.8406,9.8424,12292093.0
2008-11-28 23:14:00,9.84365,9.84365,9.84065,9.84225,11487302.0
2008-11-28 23:15:00,9.84045,9.84055,9.83635,9.84055,9456258.0
2008-11-28 23:16:00,9.8418,9.842,9.8372,9.8395,26923910.0
2008-11-28 23:17:00,9.83775,9.8403,9.83585,9.83895,4297891.0
2008-11-28 23:18:00,9.8391,9.8391,9.83645,9.83645,13026053.0
2008-11-28 23:19:00,9.8386,9.8386,9.83515,9.8364,14867364.0
2008-11-28 23:20:00,9.83695,9.83695,9.83565,9.83565,8119973.0
2008-11-28 23:21:00,9.83785,9.83925,9.83785,9.83885,11769023.0
2008-11-28 23:22:00,9.84015,9.84015,9.83875,9.83875,9509439.0
2008-11-28 23:24:00,9.84205,9.84205,9.83695,9.83795,8006262.0
2008-11-28 23:25:00,9.8384,9.8398,9.8381,9.8381,5129368.0
2008-11-28 23:26:00,9.8392,9.8392,9.8357,9.83625,7496173.0
2008-11-28 23:27:00,9.8381,9.83975,9.8355,9.83975,9349947.0
2008-11-28 23:28:00,9.8369,9.84,9.8369,9.8394,12385819.0
2008-11-28 23:29:00,9.8374,9.8411,9.8374,9.83945,5666233.0
2008-11-28 23:30:00,9.84095,9.84095,9.83675,9.83785,9936816.0
2008-11-28 23:31:00,9.83975,9.84,9.83915,9.8393,17875310.0
2008-11-28 23:32:00,9.8412,9.8412,9.83645,9.83645,5883795.0
2008-11-28 23:33:00,9.83875,9.8404,9.8373,9.83815,2098322.0
2008-11-28 23:34:00,9.84005,9.84045,9.83515,9.83725,7888917.0
2008-11-28 23:35:00,9.8392,9.8392,9.83575,9.8364,7355459.0
2008-11-28 23:36:00,9.83745,9.83895,9.8347,9.83895,12178883.0
2008-11-28 23:37:00,9.8382,9.8383,9.8377,9.8382,11636478.0
2008-11-28 23:38:00,9.83895,9.83895,9.83725,9.83775,9202501.0
2008-11-28 23:39:00,9.8377,9.83864,9.8377,9.8381,25328018.0
2008-11-28 23:40:00,9.8392,9.8392,9.8371,9.8371,11575647.0
2008-11-28 23:41:00,9.8388,9.8388,9.83725,9.83725,27618104.0
2008-11-28 23:42:00,9.8397,9.8397,9.83515,9.83515,41201145.0
2008-11-28 23:43:00,9.832,9.83435,9.82995,9.8335,7684009.0
2008-11-28 23:44:00,9.83495,9.83495,9.83275,9.83345,7852883.0
2008-11-28 23:45:00,9.83265,9.83365,9.83259,9.83365,9060399.0
2008-11-28 23:46:00,9.83325,9.83555,9.8326,9.8326,25237665.0
2008-11-28 23:47:00,9.83305,9.83585,9.8324,9.83585,6708990.0
2008-11-28 23:48:00,9.83325,9.83665,9.8307,9.83505,15177337.0
2008-11-28 23:49:00,9.836,9.836,9.8352,9.8352,6231117.0
2008-11-28 23:50:00,9.8366,9.8366,9.8327,9.8327,25735890.0
2008-11-28 23:51:00,9.8349,9.8355,9.8318,9.8333,5221692.0
2008-11-28 23:52:00,9.8362,9.8362,9.83075,9.8322,11576478.0
2008-11-28 23:53:00,9.83225,9.83485,9.83215,9.83345,23071596.0
2008-11-28 23:54:00,9.83415,9.83545,9.8316,9.83505,15248045.0
2008-11-28 23:55:00,9.83335,9.83675,9.83335,9.83675,29296921.0
2008-11-28 23:56:00,9.83695,9.8395,9.83455,9.8389,33886738.0
2008-11-28 23:57:00,9.83795,9.8392,9.8362,9.8362,7937159.0
2008-11-28 23:58:00,9.83755,9.83755,9.8352,9.83565,20491966.0
2008-11-28 23:59:00,9.8366,9.8371,9.8296,9.8296,13575254.0
2008-12-01 00:00:00,9.8519,9.8519,9.85108,9.85162,9932641.0
2008-12-01 00:01:00,9.85151,9.8518,9.85021,9.85122,11067802.0
2008-12-01 00:02:00,9.85158,9.8517,9.85066,9.85137,8970282.0
2008-12-01 00:04:00,9.85161,9.85161,9.85106,9.85157,11520353.0
2008-12-01 00:05:00,9.85141,9.85152,9.85114,9.85135,9143634.0
2008-12-01 00:06:00,9.85129,9.85153,9.85076,9.85142,3172786.0
2008-12-01 00:07:00,9.85151,9.85151,9.85074,9.85112,32034579.0
2008-12-01 00:08:00,9.85101,9.85134,9.85081,9.85133,6196398.0
2008-12-01 00:09:00,9.85097,9.85119,9.85056,9.85107,11235023.0
2008-12-01 00:10:00,9.85096,9.8512,9.85045,9.85109,19911207.0
2008-12-01 00:11:00,9.85103,9.85108,9.85056,9.85107,35622333.0
2008-12-01 00:12:00,9.85036,9.85098,9.85031,9.85032,13822701.0
2008-12-01 00:13:00,9.85061,9.85065,9.85016,9.85059,10664971.0
2008-12-01 00:14:00,9.8506,9.8508,9.85007,9.85054,6083806.0
2008-12-01 00:15:00,9.85078,9.85078,9.85024,9.85055,11218130.0
2008-12-01 00:16:00,9.85054,9.85057,9.84989,9.8504,12976296.0
2008-12-01 00:18:00,9.85024,9.85052,9.85006,9.85052,13665477.0
2008-12-01 00:19:00,9.85046,9.85046,9.84985,9.8502,9794024.0
2008-12-01 00:20:00,9.85019,9.85049,9.84969,9.84969,11294443.0
2008-12-01 00:21:00,9.85008,9.85041,9.84995,9.8502,9398899.0
2008-12-01 00:22:00,9.85009,9.85009,9.84951,9.84951,27195355.0
2008-12-01 00:23:00,9.85005,9.85005,9.84982,9.84999,20419283.0
2008-12-01 00:24:00,9.84978,9.85005,9.84932,9.84966,26651354.0
2008-12-01 00:25:00,9.8498,9.85004,9.84963,9.84997,10211659.0
2008-12-01 00:26:00,9.84986,9.84988,9.8493,9.84947,46741196.0
2008-12-01 00:28:00,9.84961,9.84969,9.84909,9.84969,17316743.0
2008-12-01 00:29:00,9.84948,9.84967,9.84936,9.84936,16514367.0
2008-12-01 00:30:00,9.84925,9.84969,9.84898,9.84938,5477570.0
2008-12-01 00:31:00,9.84937,9.84954,9.84926,9.84926,8591619.0
2008-12-01 00:32:00,9.84915,9.84952,9.84798,9.84889,14749280.0
2008-12-01 00:33:00,9.84923,9.84941,9.84792,9.8488,16063933.0
2008-12-01 00:34:00,9.84884,9.84923,9.84884,9.84922,7690215.0
2008-12-01 00:35:00,9.84931,9.84931,9.849,9.84926,5091538.0
2008-12-01 00:36:00,9.84885,9.849,9.84768,9.84884,5490711.0
2008-12-01 00:38:00,9.84898,9.8491,9.84846,9.84902,5719712.0
2008-12-01 00:40:00,9.84886,9.8491,9.84822,9.84822,10589498.0
2008-12-01 00:41:00,9.84886,9.84897,9.84835,9.84835,5085909.0
2008-12-01 00:42:00,9.84869,9.84888,9.84845,9.84848,11873220.0
2008-12-01 00:43:00,9.84847,9.84891,9.84721,9.84721,23509507.0
2008-12-01 00:44:00,9.848,9.84866,9.848,9.84851,9867579.0
2008-12-01 00:45:00,9.8486,9.8486,9.84789,9.8486,14542088.0
2008-12-01 00:46:00,9.84829,9.84847,9.84699,9.8483,30768755.0
2008-12-01 00:47:00,9.84809,9.84847,9.84805,9.84826,9392557.0
2008-12-01 00:48:00,9.8484,9.8484,9.84781,9.84798,14290570.0
2008-12-01 00:49:00,9.84792,9.8482,9.84761,9.84783,14577777.0
2008-12-01 00:50:00,9.84797,9.84798,9.84665,9.84784,17248277.0
2008-12-01 00:51:00,9.84773,9.84814,9.84767,9.84767,11369679.0
2008-12-01 00:52:00,9.84781,9.84791,9.84739,9.84783,12960777.0
2008-12-01 00:53:00,9.84727,9.84772,9.84725,9.84751,19624010.0
2008-12-01 00:54:00,9.84755,9.84788,9.84636,9.84754,23315926.0
2008-12-01 00:55:00,9.84718,9.8478,9.84718,9.84757,11504024.0
2008-12-01 00:56:00,9.84746,9.84783,9.84734,9.84734,28500107.0
2008-12-01 00:57:00,9.84708,9.84775,9.84708,9.84742,6668082.0
2008-12-01 00:58:00,9.84726,9.84749,9.84693,9.84736,25749331.0
2008-12-01 01:00:00,9.8474,9.8474,9.84674,9.84674,15076675.0
2008-12-01 01:01:00,9.84723,9.84723,9.84668,9.84711,3212230.0
2008-12-01 01:02:00,9.84705,9.84716,9.84662,9.84698,14251475.0
2008-12-01 01:03:00,9.84692,9.84716,9.84681,9.84681,7265571.0
2008-12-01 01:04:00,9.8472,9.8472,9.84684,9.84712,12283635.0
2008-12-01 01:05:00,9.84706,9.84706,9.84652,9.84652,34082158.0
2008-12-01 01:06:00,9.84671,9.84688,9.84614,9.84677,9729654.0
2008-12-01 01:07:00,9.84681,9.84695,9.84627,9.84627,10579526.0
2008-12-01 01:08:00,9.84666,9.84675,9.84606,9.84629,9403007.0
2008-12-01 01:09:00,9.84643,9.84671,9.84557,9.84634,32829241.0
2008-12-01 01:10:00,9.84643,9.84651,9.84607,9.84607,15439756.0
2008-12-01 01:11:00,9.84626,9.84665,9.84542,9.84613,10045965.0
2008-12-01 01:12:00,9.8465,9.8465,9.84581,9.84581,10096689.0
2008-12-01 01:13:00,9.84587,9.84653,9.84587,9.84651,32271759.0
2008-12-01 01:14:00,9.84632,9.84653,9.84556,9.84556,25178421.0
2008-12-01 01:15:00,9.84602,9.84667,9.84602,9.84638,7890572.0
2008-12-01 01:16:00,9.84669,9.84673,9.84564,9.84639,5995021.0
2008-12-01 01:17:00,9.84668,9.84668,9.84619,9.84661,13312693.0
2008-12-01 01:18:00,9.84662,9.84673,9.84526,9.84603,8242788.0
2008-12-01 01:19:00,9.84644,9.84692,9.84606,9.8467,22656924.0
2008-12-01 01:20:00,9.84691,9.84691,9.84616,9.8467,12990377.0
2008-12-01 01:21:00,9.84696,9.84698,9.84556,9.84692,34525654.0
2008-12-01 01:22:00,9.84653,9.8471,9.84642,9.84702,14993633.0
2008-12-01 01:23:00,9.84718,9.84718,9.84645,9.8471,15034073.0
2008-12-01 01:24:00,9.84686,9.84716,9.84671,9.8469,17051535.0
2008-12-01 01:25:00,9.84714,9.84722,9.84572,9.84713,15443634.0
2008-12-01 01:26:00,9.84719,9.84719,9.84663,9.84671,9245404.0
2008-12-01 01:27:00,9.84675,9.84702,9.84554,9.84668,11662583.0
2008-12-01 01:28:00,9.84627,9.84697,9.84627,9.84697,16551501.0
2008-12-01 01:29:00,9.84638,9.84652,9.84628,9.84628,16104735.0
2008-12-01 01:30:00,9.84639,9.8469,9.84625,9.84655,14298427.0
2008-12-01 01:31:00,9.84624,9.84686,9.84535,9.84682,14310921.0
2008-12-01 01:32:00,9.84676,9.84676,9.84608,9.84635,8071820.0
2008-12-01 01:33:00,9.84604,9.84663,9.84515,9.84619,8791456.0
2008-12-01 01:34:00,9.84633,9.84648,9.84584,9.84603,7716771.0
2008-12-01 01:35:00,9.84577,9.84639,9.84489,9.84601,12549392.0
2008-12-01 01:36:00,9.8461,9.84629,9.84593,9.84602,7545587.0
2008-12-01 01:37:00,9.84611,9.84618,9.84468,9.84593,21456162.0
2008-12-01 01:38:00,9.84592,9.84593,9.84566,9.84566,19683114.0
2008-12-01 01:39:00,9.84535,9.84598,9.84447,9.84589,23215398.0
2008-12-01 01:40:00,9.84528,9.84586,9.8447,9.84552,10288290.0
2008-12-01 01:41:00,9.84516,9.84578,9.84425,9.84571,15971115.0
2008-12-01 01:42:00,9.84565,9.84565,9.84522,9.84539,2357695.0
2008-12-01 01:43:00,9.84498,9.84558,9.84409,9.84537,33153400.0
2008-12-01 01:44:00,9.84521,9.84545,9.84389,9.84545,6653878.0
2008-12-01 01:45:00,9.84514,9.84541,9.84466,9.8452,17334068.0
2008-12-01 01:46:00,9.84529,9.84529,9.84452,9.84504,12761657.0
2008-12-01 01:47:00,9.84453,9.84515,9.84364,9.84507,24035959.0
2008-12-01 01:48:00,9.84431,9.84503,9.84427,9.84503,17473718.0
2008-12-01 01:49:00,9.84432,9.84493,9.84342,9.84485,23145425.0
2008-12-01 01:50:00,9.84474,9.84488,9.84403,9.84484,7387238.0
2008-12-01 01:51:00,9.84398,9.84475,9.84398,9.84446,2695896.0
2008-12-01 01:52:00,9.8445,9.84462,9.84383,9.84436,11006829.0
2008-12-01 01:53:00,9.84465,9.84465,9.84383,9.84437,11025155.0
2008-12-01 01:54:00,9.84426,9.84455,9.84296,9.84397,16879843.0
2008-12-01 01:55:00,9.84431,9.84431,9.84323,9.84392,7583741.0
2008-12-01 01:56:00,9.84421,9.84425,9.84379,9.84379,16286511.0
2008-12-01 01:57:00,9.84408,9.84408,9.84353,9.84393,10502726.0
2008-12-01 01:58:00,9.84387,9.84398,9.8436,9.84381,7998494.0
2008-12-01 02:01:00,9.82025,9.8211,9.8184,9.82055,8304947.0
2008-12-01 02:02:00,9.8207,9.82215,9.81135,9.81135,10363851.0
2008-12-01 02:03:00,9.81085,9.8141,9.8071,9.8076,17838456.0
2008-12-01 02:04:00,9.8086,9.80955,9.80645,9.8095,7868585.0
2008-12-01 02:05:00,9.80845,9.80942,9.8061,9.80805,15429472.0
2008-12-01 02:06:00,9.81125,9.81125,9.8078,9.80995,10608250.0
2008-12-01 02:07:00,9.80885,9.81095,9.80885,9.8101,10898929.0
2008-12-01 02:08:00,9.81275,9.81275,9.8087,9.811,2862493.0
2008-12-01 02:09:00,9.81155,9.81155,9.81001,9.81015,8074364.0
2008-12-01 02:10:00,9.81295,9.81295,9.81,9.8108,22669368.0
2008-12-01 02:11:00,9.8103,9.8133,9.8103,9.8122,17391974.0
2008-12-01 02:12:00,9.81255,9.81395,9.81025,9.8115,22255516.0
2008-12-01 02:13:00,9.8151,9.81615,9.81315,9.81525,13833776.0
2008-12-01 02:14:00,9.81735,9.81745,9.81465,9.8167,15956980.0
2008-12-01 02:15:00,9.8181,9.8181,9.81358,9.814,6621432.0
2008-12-01 02:16:00,9.81655,9.81655,9.8135,9.8144,33522145.0
2008-12-01 02:17:00,9.8143,9.8172,9.813,9.8172,2503392.0
2008-12-01 02:18:00,9.81735,9.8196,9.8163,9.8163,17712227.0
2008-12-01 02:19:00,9.81755,9.81755,9.81445,9.81605,10047157.0
2008-12-01 02:20:00,9.81615,9.8166,9.81305,9.8151,22471587.0
2008-12-01 02:21:00,9.8143,9.81515,9.80905,9.8098,19559884.0
2008-12-01 02:22:00,9.8121,9.8121,9.80945,9.81105,21116191.0
2008-12-01 02:23:00,9.81015,9.81165,9.8089,9.81015,8174182.0
2008-12-01 02:24:00,9.81125,9.8123,9.80845,9.8105,13066839.0
2008-12-01 02:25:00,9.81265,9.8135,9.8117,9.81245,7757889.0
2008-12-01 02:26:00,9.8143,9.8155,9.81301,9.8136,9265868.0
2008-12-01 02:27:00,9.8154,9.8195,9.815,9.81895,8216430.0
2008-12-01 02:28:00,9.8207,9.8207,9.81569,9.8159,15037217.0
2008-12-01 02:29:00,9.8158,9.8158,9.81215,9.81215,14215974.0
2008-12-01 02:30:00,9.81305,9.81305,9.8085,9.80875,16923850.0
2008-12-01 02:31:00,9.80925,9.80925,9.8066,9.8066,16696763.0
2008-12-01 02:32:00,9.8103,9.8103,9.8048,9.8061,11818588.0
2008-12-01 02:33:00,9.80535,9.80675,9.80405,9.8065,8719612.0
2008-12-01 02:34:00,9.80765,9.80765,9.80511,9.80635,14141226.0
2008-12-01 02:35:00,9.8065,9.80805,9.80595,9.8061,15741816.0
2008-12-01 02:36:00,9.80835,9.8099,9.8052,9.8099,14074212.0
2008-12-01 02:37:00,9.80905,9.80925,9.80805,9.8083,13847092.0
2008-12-01 02:38:00,9.8114,9.8114,9.80825,9.80955,35287872.0
2008-12-01 02:39:00,9.8097,9.81225,9.80942,9.8121,13237925.0
2008-12-01 02:40:00,9.8121,9.8162,9.81,9.8155,24393759.0
2008-12-01 02:41:00,9.8155,9.81875,9.81315,9.81805,8685760.0
2008-12-01 02:42:00,9.82055,9.82055,9.8157,9.81625,12955131.0
2008-12-01 02:43:00,9.81625,9.81765,9.8132,9.81575,6143698.0
2008-12-01 02:44:00,9.81645,9.81645,9.81365,9.81365,7611974.0
2008-12-01 02:45:00,9.814,9.81585,9.81295,9.81585,27726484.0
2008-12-01 02:47:00,9.8131,9.81415,9.8124,9.8134,10241086.0
2008-12-01 02:48:00,9.8157,9.8157,9.81235,9.81395,9519534.0
2008-12-01 02:49:00,9.81385,9.8141,9.81345,9.81345,14174017.0
2008-12-01 02:50:00,9.81505,9.81505,9.8134,9.8134,34600803.0
2008-12-01 02:51:00,9.81325,9.8138,9.81205,9.81365,9706832.0
2008-12-01 02:52:00,9.81435,9.8169,9.81185,9.815,9882788.0
2008-12-01 02:53:00,9.81615,9.817,9.8137,9.8137,9830912.0
2008-12-01 02:54:00,9.8158,9.8158,9.80595,9.80595,32645743.0
2008-12-01 02:55:00,9.8072,9.8116,9.80615,9.8102,11420263.0
2008-12-01 02:56:00,9.8114,9.8119,9.80905,9.81065,7408556.0
2008-12-01 02:57:00,9.8104,9.8114,9.80945,9.8108,13038860.0
2008-12-01 02:58:00,9.81235,9.8131,9.8111,9.8125,2943220.0
2008-12-01 02:59:00,9.8127,9.81395,9.8122,9.8122,14759350.0
2008-12-01 03:00:00,9.81295,9.81295,9.8096,9.811,7562087.0
2008-12-01 03:01:00,9.80975,9.81075,9.8084,9.80955,25736464.0
2008-12-01 03:02:00,9.8098,9.81,9.807,9.807,7246339.0
2008-12-01 03:03:00,9.80645,9.8101,9.80645,9.8096,29114421.0
2008-12-01 03:04:00,9.8108,9.8108,9.80835,9.80965,10486804.0
2008-12-01 03:05:00,9.8096,9.8096,9.8089,9.80925,22531820.0
2008-12-01 03:06:00,9.8087,9.8107,9.8087,9.8097,19039497.0
2008-12-01 03:07:00,9.80975,9.81325,9.80975,9.81325,14396064.0
2008-12-01 03:08:00,9.8157,9.8157,9.81275,9.8138,12173104.0
2008-12-01 03:09:00,9.8146,9.8146,9.8108,9.81345,16298100.0
2008-12-01 03:10:00,9.8141,9.8141,9.81115,9.813,15458937.0
2008-12-01 03:11:00,9.81305,9.8154,9.812,9.8154,14998499.0
2008-12-01 03:12:00,9.8154,9.8154,9.80835,9.8101,9362859.0
2008-12-01 03:13:00,9.8103,9.81064,9.8089,9.8094,32802512.0
2008-12-01 03:14:00,9.8101,9.8101,9.80475,9.8074,14177718.0
2008-12-01 03:15:00,9.8065,9.8065,9.80163,9.80163,10495192.0
2008-12-01 03:16:00,9.79982,9.79982,9.7903,9.7923,23689548.0
2008-12-01 03:17:00,9.7912,9.79375,9.79035,9.79245,12094551.0
2008-12-01 03:18:00,9.7936,9.7936,9.7893,9.78985,5476964.0
2008-12-01 03:19:00,9.7897,9.7917,9.7876,9.78825,10215606.0
2008-12-01 03:20:00,9.789,9.789,9.7836,9.7836,11126234.0
2008-12-01 03:21:00,9.7826,9.78348,9.77895,9.7798,5412806.0
2008-12-01 03:22:00,9.7823,9.7856,9.7803,9.7841,18137745.0
2008-12-01 03:23:00,9.78505,9.78895,9.7839,9.7858,5723665.0
2008-12-01 03:24:00,9.7874,9.7874,9.7847,9.7853,5059663.0
2008-12-01 03:25:00,9.7857,9.78705,9.78515,9.78705,7760838.0
2008-12-01 03:26:00,9.7871,9.7901,9.7868,9.78975,15339890.0
2008-12-01 03:27:00,9.7915,9.79425,9.78815,9.7907,14775876.0
2008-12-01 03:28:00,9.7913,9.7913,9.7886,9.78985,8505710.0
2008-12-01 03:29:00,9.78905,9.7898,9.78395,9.78515,6010722.0
2008-12-01 03:30:00,9.78655,9.78655,9.78335,9.7842,16219180.0
2008-12-01 03:31:00,9.7867,9.7867,9.7848,9.78505,17708091.0
2008-12-01 03:32:00,9.7872,9.7893,9.7855,9.78815,33237707.0
2008-12-01 03:33:00,9.7891,9.7914,9.78875,9.7914,47510874.0
2008-12-01 03:34:00,9.793,9.793,9.7901,9.79125,9696760.0
2008-12-01 03:35:00,9.7927,9.8003,9.79185,9.79935,26497669.0
2008-12-01 03:36:00,9.80035,9.80485,9.79875,9.80145,19788046.0
2008-12-01 03:37:00,9.8006,9.8023,9.8,9.8,25134337.0
2008-12-01 03:38:00,9.8019,9.8019,9.79735,9.801,9219125.0
2008-12-01 03:39:00,9.8009,9.8018,9.7989,9.7995,10460722.0
2008-12-01 03:40:00,9.7993,9.80065,9.7932,9.7988,10511991.0
2008-12-01 03:41:00,9.79785,9.80035,9.79785,9.7997,14895879.0
2008-12-01 03:42:00,9.8001,9.8003,9.79635,9.8003,19629014.0
2008-12-01 03:43:00,9.79915,9.8015,9.7988,9.8015,12063119.0
2008-12-01 03:44:00,9.8017,9.8017,9.79805,9.79935,11254144.0
2008-12-01 03:45:00,9.7983,9.80055,9.79755,9.7995,5715177.0
2008-12-01 03:46:00,9.7987,9.80015,9.7987,9.79905,10837284.0
2008-12-01 03:47:00,9.79925,9.8003,9.7972,9.7972,12882293.0
2008-12-01 03:48:00,9.7979,9.7986,9.7973,9.7986,35325598.0
2008-12-01 03:49:00,9.79795,9.79885,9.79655,9.79655,19145391.0
2008-12-01 03:50:00,9.79765,9.79765,9.7924,9.79375,11647340.0
2008-12-01 03:51:00,9.7953,9.7959,9.7935,9.7956,6390016.0
2008-12-01 03:52:00,9.7964,9.79915,9.79585,9.7972,40440524.0
2008-12-01 03:53:00,9.7998,9.8047,9.7968,9.8035,3034415.0
2008-12-01 03:54:00,9.80435,9.80435,9.80235,9.80235,8910185.0
2008-12-01 03:55:00,9.8026,9.8026,9.79935,9.80015,11095401.0
2008-12-01 03:56:00,9.80085,9.80486,9.7997,9.8048,17714242.0
2008-12-01 03:57:00,9.8057,9.81135,9.80495,9.8103,8357665.0
2008-12-01 03:58:00,9.81065,9.8115,9.8065,9.80855,11054537.0
2008-12-01 03:59:00,9.80905,9.81005,9.80898,9.81005,10222974.0
2008-12-01 04:00:00,9.811,9.811,9.8068,9.8076,14435616.0
2008-12-01 04:01:00,9.80745,9.80745,9.80515,9.80515,19976570.0
2008-12-01 04:02:00,9.8073,9.8073,9.80585,9.80595,7968234.0
2008-12-01 04:03:00,9.8069,9.8069,9.80505,9.80505,30994915.0
2008-12-01 04:04:00,9.80685,9.8081,9.8051,9.80545,29925354.0
2008-12-01 04:05:00,9.80725,9.80819,9.80645,9.80755,15019744.0
2008-12-01 04:06:00,9.80735,9.8086,9.807,9.80795,21718533.0
2008-12-01 04:07:00,9.8085,9.80855,9.8061,9.8064,10715984.0
2008-12-01 04:08:00,9.8081,9.8081,9.8045,9.8049,5292077.0
2008-12-01 04:09:00,9.8057,9.8059,9.8043,9.8059,24408091.0
2008-12-01 04:10:00,9.8075,9.8075,9.8055,9.8055,6613368.0
2008-12-01 04:11:00,9.80625,9.80815,9.804,9.80705,15919171.0
2008-12-01 04:12:00,9.80855,9.80855,9.80675,9.80685,6314937.0
2008-12-01 04:13:00,9.809,9.8114,9.80785,9.81045,25010072.0
2008-12-01 04:14:00,9.81235,9.8159,9.80985,9.81575,9103185.0
2008-12-01 04:15:00,9.81505,9.81545,9.81125,9.81325,8645692.0
2008-12-01 04:16:00,9.8143,9.8143,9.8113,9.8113,7267576.0
2008-12-01 04:17:00,9.81175,9.81175,9.80785,9.808,40890376.0
2008-12-01 04:18:00,9.80805,9.8088,9.80725,9.8083,29459309.0
2008-12-01 04:19:00,9.8087,9.8092,9.80805,9.8092,11182039.0
2008-12-01 04:20:00,9.8093,9.8112,9.80745,9.8104,23802291.0
2008-12-01 04:21:00,9.81165,9.81175,9.80925,9.80925,8952718.0
2008-12-01 04:22:00,9.8109,9.8109,9.8085,9.8094,12460090.0
2008-12-01 04:23:00,9.81005,9.81005,9.80845,9.80845,11738684.0
2008-12-01 04:24:00,9.8082,9.8107,9.8082,9.8092,6762397.0
2008-12-01 04:25:00,9.80905,9.81,9.8087,9.80935,7987966.0
2008-12-01 04:26:00,9.81065,9.81072,9.8088,9.80985,2008540.0
2008-12-01 04:27:00,9.80945,9.8105,9.8091,9.8091,6407269.0
2008-12-01 04:28:00,9.8108,9.8108,9.8076,9.80895,17844974.0
2008-12-01 04:29:00,9.80855,9.81355,9.80855,9.81155,9279807.0
2008-12-01 04:30:00,9.81245,9.81495,9.8091,9.8106,5430025.0
2008-12-01 04:31:00,9.8114,9.81145,9.8091,9.8107,12164426.0
2008-12-01 04:32:00,9.81425,9.81425,9.80965,9.8101,8844903.0
2008-12-01 04:33:00,9.80875,9.8119,9.80875,9.8104,7943386.0
2008-12-01 04:34:00,9.8121,9.8121,9.8091,9.8092,5194823.0
2008-12-01 04:35:00,9.80985,9.80985,9.8081,9.80965,8636745.0
2008-12-01 04:36:00,9.80955,9.81196,9.8089,9.80955,11098820.0
2008-12-01 04:37:00,9.81135,9.81255,9.81,9.81255,9324805.0
2008-12-01 04:38:00,9.81165,9.8128,9.80995,9.80995,11940973.0
2008-12-01 04:39:00,9.81145,9.8123,9.80965,9.81195,8269652.0
2008-12-01 04:40:00,9.8132,9.8132,9.81095,9.813,14627473.0
2008-12-01 04:41:00,9.81195,9.8219,9.81195,9.8173,11970274.0
2008-12-01 04:42:00,9.81885,9.81885,9.81405,9.81505,4320359.0
2008-12-01 04:43:00,9.8143,9.8159,9.8137,9.8137,25508206.0
2008-12-01 04:44:00,9.81135,9.81685,9.81135,9.81555,8630334.0
2008-12-01 04:45:00,9.81675,9.82005,9.8143,9.81935,11618592.0
2008-12-01 04:46:00,9.8213,9.8213,9.8197,9.82005,11889055.0
2008-12-01 04:47:00,9.82015,9.82045,9.8187,9.81935,10420426.0
2008-12-01 04:48:00,9.82075,9.82135,9.817,9.817,11595651.0
2008-12-01 04:49:00,9.81725,9.81725,9.81265,9.815,4864630.0
2008-12-01 04:50:00,9.8161,9.81815,9.81465,9.8165,5668200.0
2008-12-01 04:51:00,9.8164,9.81795,9.81305,9.81305,16108197.0
2008-12-01 04:52:00,9.8138,9.81485,9.81275,9.81285,24372932.0
2008-12-01 04:53:00,9.81215,9.8126,9.81135,9.81135,6130539.0
2008-12-01 04:54:00,9.81205,9.81295,9.812,9.81215,5604915.0
2008-12-01 04:55:00,9.8129,9.81685,9.8129,9.8165,19574833.0
2008-12-01 04:56:00,9.8172,9.8172,9.8148,9.8162,22354543.0
2008-12-01 04:57:00,9.8158,9.81765,9.8115,9.8131,6129148.0
2008-12-01 04:58:00,9.81345,9.8142,9.8111,9.8138,13714998.0
2008-12-01 04:59:00,9.8129,9.8131,9.81165,9.8129,7890567.0
2008-12-01 05:00:00,9.8132,9.8136,9.81165,9.8136,20782686.0
2008-12-01 05:01:00,9.81235,9.8136,9.81235,9.8134,73584562.0
2008-12-01 05:02:00,9.8145,9.8145,9.81171,9.8118,16001405.0
2008-12-01 05:03:00,9.8139,9.8146,9.8131,9.81315,9439987.0
2008-12-01 05:04:00,9.8136,9.815,9.8135,9.8145,8142760.0
2008-12-01 05:05:00,9.8152,9.8157,9.81311,9.81535,18121100.0
2008-12-01 05:06:00,9.81485,9.8169,9.81395,9.81625,19765822.0
2008-12-01 05:07:00,9.81625,9.8201,9.8135,9.8168,15472377.0
2008-12-01 05:08:00,9.8157,9.81885,9.81455,9.8163,11499491.0
2008-12-01 05:09:00,9.8153,9.81665,9.81505,9.8161,15569150.0
2008-12-01 05:10:00,9.81565,9.8164,9.8153,9.8153,2911337.0
2008-12-01 05:11:00,9.81575,9.81605,9.8137,9.8137,44710181.0
2008-12-01 05:12:00,9.815,9.8174,9.815,9.81645,27818343.0
2008-12-01 05:13:00,9.8172,9.819,9.81655,9.81675,22345649.0
2008-12-01 05:14:00,9.82,9.8205,9.81655,9.819,7246060.0
2008-12-01 05:15:00,9.8208,9.8208,9.81615,9.8166,3507872.0
2008-12-01 05:16:00,9.8179,9.8179,9.81595,9.81595,31041008.0
2008-12-01 05:17:00,9.81735,9.8184,9.81655,9.81655,20992798.0
2008-12-01 05:18:00,9.81885,9.81885,9.8163,9.8175,22607122.0
2008-12-01 05:19:00,9.81785,9.8179,9.8172,9.8175,5897183.0
2008-12-01 05:20:00,9.8189,9.81966,9.8172,9.8179,44739535.0
2008-12-01 05:21:00,9.81825,9.81893,9.81781,9.81885,43121680.0
2008-12-01 05:22:00,9.81955,9.81955,9.81824,9.8192,29525204.0
2008-12-01 05:23:00,9.81795,9.8182,9.8166,9.8175,9286004.0
2008-12-01 05:24:00,9.8169,9.8186,9.8162,9.81775,8543213.0
2008-12-01 05:25:00,9.8189,9.81905,9.8171,9.81905,21989560.0
2008-12-01 05:26:00,9.8198,9.8198,9.8171,9.8176,6276559.0
2008-12-01 05:27:00,9.8174,9.8185,9.81645,9.8185,15933196.0
2008-12-01 05:28:00,9.8185,9.8186,9.8169,9.81835,32398944.0
2008-12-01 05:29:00,9.81895,9.819,9.81665,9.819,16252320.0
2008-12-01 05:30:00,9.81715,9.81905,9.81715,9.81905,15097258.0
2008-12-01 05:31:00,9.81855,9.81908,9.81785,9.81785,33547389.0
2008-12-01 05:32:00,9.82015,9.82015,9.8143,9.81545,8596089.0
2008-12-01 05:33:00,9.81675,9.81675,9.81195,9.81195,13491841.0
2008-12-01 05:34:00,9.8131,9.8146,9.81205,9.8132,6554999.0
2008-12-01 05:35:00,9.81325,9.8141,9.81245,9.81275,5528624.0
2008-12-01 05:36:00,9.8138,9.8142,9.8112,9.8129,23731871.0
2008-12-01 05:37:00,9.8134,9.81365,9.8114,9.81285,109084376.0
2008-12-01 05:38:00,9.81415,9.81415,9.80895,9.8091,3787854.0
2008-12-01 05:39:00,9.80885,9.81075,9.8083,9.80875,21408968.0
2008-12-01 05:40:00,9.8098,9.8098,9.8079,9.8081,12471216.0
2008-12-01 05:41:00,9.80865,9.8137,9.8079,9.8121,22020004.0
2008-12-01 05:42:00,9.8141,9.81525,9.8111,9.8119,4086916.0
2008-12-01 05:43:00,9.81225,9.81225,9.80995,9.81075,15269327.0
2008-12-01 05:44:00,9.81265,9.81265,9.81065,9.8111,7015756.0
2008-12-01 05:45:00,9.81165,9.8133,9.81135,9.81305,15941895.0
2008-12-01 05:46:00,9.8144,9.8144,9.8124,9.8142,26722320.0
2008-12-01 05:47:00,9.8132,9.8148,9.8132,9.8133,2470856.0
2008-12-01 05:48:00,9.8141,9.8149,9.81285,9.8149,12379484.0
2008-12-01 05:49:00,9.8145,9.8152,9.813,9.8152,5967281.0
2008-12-01 05:50:00,9.81635,9.81635,9.81355,9.814,18161473.0
2008-12-01 05:51:00,9.81385,9.81475,9.81385,9.81435,26146556.0
2008-12-01 05:52:00,9.8154,9.81615,9.8137,9.8137,17986558.0
2008-12-01 05:53:00,9.8135,9.81409,9.81243,9.81395,11957542.0
2008-12-01 05:54:00,9.8147,9.81475,9.81265,9.81475,22436852.0
2008-12-01 05:55:00,9.81405,9.8157,9.81355,9.8157,17355447.0
2008-12-01 05:56:00,9.8145,9.8148,9.8133,9.8142,40288834.0
2008-12-01 05:57:00,9.81455,9.8147,9.8133,9.8147,6178606.0
2008-12-01 05:58:00,9.8158,9.8158,9.8146,9.8146,9642597.0
2008-12-01 05:59:00,9.8129,9.8132,9.81165,9.81315,7442796.0
2008-12-01 06:00:00,9.8157,9.8157,9.81275,9.81275,14012357.0
2008-12-01 06:01:00,9.81465,9.81585,9.814,9.81585,11727300.0
2008-12-01 06:02:00,9.8146,9.8152,9.8128,9.8128,5927953.0
2008-12-01 06:03:00,9.815,9.8164,9.8139,9.81575,5677797.0
2008-12-01 06:04:00,9.81735,9.81765,9.81605,9.81765,11947882.0
2008-12-01 06:05:00,9.81625,9.81625,9.8158,9.8158,13834264.0
2008-12-01 06:06:00,9.81445,9.81616,9.81357,9.81585,14914312.0
2008-12-01 06:07:00,9.81625,9.81705,9.8159,9.8159,28435518.0
2008-12-01 06:08:00,9.8158,9.8158,9.81518,9.81525,24449655.0
2008-12-01 06:09:00,9.81765,9.82095,9.8175,9.8175,17984351.0
2008-12-01 06:10:00,9.81835,9.81875,9.81525,9.81725,9401223.0
2008-12-01 06:11:00,9.8166,9.81825,9.8164,9.817,9480587.0
2008-12-01 06:12:00,9.81835,9.8194,9.8178,9.8189,5089278.0
2008-12-01 06:13:00,9.81835,9.81899,9.81835,9.81895,7228383.0
2008-12-01 06:14:00,9.8192,9.8192,9.81635,9.8178,11871858.0
2008-12-01 06:15:00,9.8193,9.8193,9.8172,9.818,4342095.0
2008-12-01 06:16:00,9.81755,9.81805,9.8163,9.81805,6307557.0
2008-12-01 06:17:00,9.81585,9.8175,9.81556,9.8175,30863888.0
2008-12-01 06:18:00,9.81785,9.81785,9.8135,9.81605,16028203.0
2008-12-01 06:19:00,9.81615,9.81615,9.814,9.8153,7706465.0
2008-12-01 06:20:00,9.8169,9.8179,9.8139,9.8163,28919808.0
2008-12-01 06:21:00,9.8165,9.81725,9.81617,9.81685,15622618.0
2008-12-01 06:22:00,9.81785,9.81785,9.8143,9.81545,2718205.0
2008-12-01 06:23:00,9.81505,9.8166,9.81175,9.8147,2829098.0
2008-12-01 06:24:00,9.8171,9.8171,9.8128,9.81595,10049727.0
2008-12-01 06:25:00,9.8172,9.8172,9.8162,9.8169,2736491.0
2008-12-01 06:26:00,9.81805,9.81805,9.81605,9.81635,7019628.0
2008-12-01 06:27:00,9.81545,9.81545,9.81325,9.81415,7931155.0
2008-12-01 06:28:00,9.8163,9.8163,9.81465,9.8148,10594590.0
2008-12-01 06:29:00,9.81505,9.81795,9.81505,9.8173,6001348.0
2008-12-01 06:30:00,9.81905,9.81905,9.8154,9.8178,3506268.0
2008-12-01 06:31:00,9.8159,9.81835,9.8159,9.81765,29236716.0
2008-12-01 06:32:00,9.8189,9.8189,9.81645,9.8175,8022258.0
2008-12-01 06:33:00,9.8157,9.81625,9.81295,9.816,3376457.0
2008-12-01 06:34:00,9.81715,9.8177,9.8151,9.8163,4669530.0
2008-12-01 06:35:00,9.81655,9.81695,9.8155,9.81605,4931582.0
2008-12-01 06:36:00,9.8176,9.8176,9.8156,9.817,12432111.0
2008-12-01 06:37:00,9.817,9.81765,9.8159,9.817,22093788.0
2008-12-01 06:38:00,9.81765,9.81865,9.8148,9.8163,9608622.0
2008-12-01 06:39:00,9.8203,9.8242,9.8173,9.81836,9690896.0
2008-12-01 06:40:00,9.81907,9.8302,9.81907,9.8302,12241975.0
2008-12-01 06:41:00,9.8301,9.83455,9.8294,9.8296,3943481.0
2008-12-01 06:42:00,9.83155,9.83225,9.8278,9.8284,9585525.0
2008-12-01 06:43:00,9.82825,9.8298,9.8268,9.8298,4427908.0
2008-12-01 06:44:00,9.83155,9.8324,9.82955,9.83065,5640713.0
2008-12-01 06:45:00,9.8305,9.83095,9.827,9.8286,5733006.0
2008-12-01 06:46:00,9.82855,9.82915,9.82695,9.82915,42297413.0
2008-12-01 06:47:00,9.8295,9.83105,9.82705,9.8281,14073985.0
2008-12-01 06:48:00,9.82715,9.82805,9.8234,9.82655,13138050.0
2008-12-01 06:49:00,9.82715,9.82755,9.8263,9.8263,8526544.0
2008-12-01 06:50:00,9.8262,9.82885,9.8262,9.82795,34863452.0
2008-12-01 06:51:00,9.8282,9.8292,9.826,9.8283,20814085.0
2008-12-01 06:52:00,9.82995,9.83005,9.8278,9.8296,19761725.0
2008-12-01 06:53:00,9.8297,9.83245,9.8297,9.83245,12017099.0
2008-12-01 06:54:00,9.83295,9.83295,9.8254,9.8278,11157754.0
2008-12-01 06:55:00,9.8284,9.82945,9.8277,9.82945,9641394.0
2008-12-01 06:56:00,9.82945,9.8298,9.8278,9.8278,8604540.0
2008-12-01 06:57:00,9.82935,9.8299,9.82835,9.82865,21331927.0
2008-12-01 06:58:00,9.8295,9.83045,9.82835,9.8286,7376949.0
2008-12-01 06:59:00,9.83,9.8309,9.8272,9.8272,7900000.0
2008-12-01 07:00:00,9.8274,9.82843,9.82505,9.8275,6196080.0
2008-12-01 07:01:00,9.8279,9.8302,9.8269,9.8302,15930480.0
2008-12-01 07:02:00,9.8321,9.8328,9.8285,9.83165,3610130.0
2008-12-01 07:03:00,9.8315,9.832,9.82962,9.8313,12039575.0
2008-12-01 07:04:00,9.83175,9.8331,9.8311,9.8326,12356770.0
2008-12-01 07:05:00,9.83195,9.83215,9.8298,9.83205,16804302.0
2008-12-01 07:06:00,9.83025,9.8348,9.83025,9.8339,12117101.0
2008-12-01 07:07:00,9.8344,9.8345,9.8294,9.83135,33692929.0
2008-12-01 07:08:00,9.8317,9.83235,9.8312,9.83185,25446383.0
2008-12-01 07:09:00,9.8314,9.8322,9.8308,9.8315,7245168.0
2008-12-01 07:10:00,9.83275,9.83275,9.8304,9.83065,6167823.0
2008-12-01 07:11:00,9.8305,9.8305,9.82745,9.82865,31614013.0
2008-12-01 07:12:00,9.8289,9.82983,9.8278,9.82815,9575169.0
2008-12-01 07:13:00,9.82785,9.8285,9.8256,9.8261,12161649.0
2008-12-01 07:14:00,9.8269,9.8269,9.8252,9.82615,4794355.0
2008-12-01 07:15:00,9.8232,9.8263,9.8232,9.8251,20042046.0
2008-12-01 07:16:00,9.8266,9.8266,9.8239,9.8239,10458318.0
2008-12-01 07:17:00,9.82265,9.8244,9.8224,9.8238,8959049.0
2008-12-01 07:18:00,9.82535,9.82695,9.82435,9.8246,6836905.0
2008-12-01 07:19:00,9.8253,9.82615,9.82527,9.82615,19399025.0
2008-12-01 07:20:00,9.82665,9.82665,9.8231,9.8264,9330978.0
2008-12-01 07:21:00,9.82605,9.8268,9.82605,9.82665,24831593.0
2008-12-01 07:22:00,9.8273,9.8273,9.82665,9.8267,9267305.0
2008-12-01 07:23:00,9.82695,9.82745,9.8252,9.82685,9228766.0
2008-12-01 07:24:00,9.82885,9.8303,9.82665,9.82865,5945702.0
2008-12-01 07:25:00,9.83035,9.83475,9.8279,9.83145,10633709.0
2008-12-01 07:26:00,9.8325,9.8325,9.82905,9.8311,13726673.0
2008-12-01 07:27:00,9.831,9.8317,9.82995,9.83055,20149652.0
2008-12-01 07:28:00,9.8325,9.8325,9.82973,9.8298,7926898.0
2008-12-01 07:29:00,9.83065,9.8317,9.8295,9.8295,45874740.0
2008-12-01 07:30:00,9.82855,9.82895,9.82475,9.82475,9411496.0
2008-12-01 07:31:00,9.82405,9.8252,9.8194,9.82205,12296043.0
2008-12-01 07:32:00,9.82035,9.8211,9.81785,9.8181,25620531.0
2008-12-01 07:33:00,9.8191,9.82145,9.8187,9.8196,27199524.0
2008-12-01 07:34:00,9.82135,9.8218,9.8194,9.81985,11148509.0
2008-12-01 07:35:00,9.82,9.8288,9.82,9.8288,9860118.0
2008-12-01 07:36:00,9.8279,9.82965,9.82361,9.8252,18817699.0
2008-12-01 07:37:00,9.8256,9.82615,9.82455,9.82565,29917832.0
2008-12-01 07:38:00,9.82695,9.8275,9.8244,9.8267,6000791.0
2008-12-01 07:39:00,9.82685,9.83195,9.8261,9.83195,4543347.0
2008-12-01 07:40:00,9.82935,9.83105,9.8293,9.8297,8071416.0
2008-12-01 07:41:00,9.83015,9.83075,9.82785,9.82785,13789997.0
2008-12-01 07:42:00,9.82945,9.8295,9.82695,9.8295,6295038.0
2008-12-01 07:43:00,9.8292,9.8303,9.8287,9.8297,5828365.0
2008-12-01 07:44:00,9.8307,9.8313,9.8294,9.8294,13914891.0
2008-12-01 07:45:00,9.8287,9.83075,9.8287,9.83075,9593246.0
2008-12-01 07:46:00,9.8308,9.8308,9.8282,9.8282,7687181.0
2008-12-01 07:47:00,9.82855,9.8292,9.8275,9.82855,24638350.0
2008-12-01 07:48:00,9.8313,9.8318,9.82725,9.83065,34358301.0
2008-12-01 07:49:00,9.8308,9.8326,9.82935,9.8305,30047368.0
2008-12-01 07:50:00,9.833,9.833,9.82995,9.83095,10190233.0
2008-12-01 07:51:00,9.8305,9.8325,9.8305,9.8309,12165587.0
2008-12-01 07:52:00,9.8325,9.8325,9.8293,9.8293,32976924.0
2008-12-01 07:53:00,9.82935,9.8302,9.82765,9.82905,32020613.0
2008-12-01 07:54:00,9.8297,9.82995,9.82745,9.82925,11447873.0
2008-12-01 07:55:00,9.8297,9.8297,9.82785,9.82785,16331217.0
2008-12-01 07:56:00,9.8296,9.8296,9.8275,9.8275,31714684.0
2008-12-01 07:57:00,9.8268,9.8296,9.8268,9.8296,24347078.0
2008-12-01 07:58:00,9.82825,9.83235,9.8275,9.8312,15138775.0
2008-12-01 07:59:00,9.83195,9.83485,9.8279,9.83405,12187071.0
2008-12-01 08:00:00,9.83665,9.83735,9.8325,9.83325,14607941.0
2008-12-01 08:01:00,9.83365,9.8357,9.8313,9.83285,5696892.0
2008-12-01 08:02:00,9.8349,9.83765,9.8318,9.8349,5588815.0
2008-12-01 08:03:00,9.83485,9.8372,9.83395,9.8367,12344337.0
2008-12-01 08:04:00,9.83655,9.8393,9.8357,9.83775,12565440.0
2008-12-01 08:05:00,9.8389,9.84245,9.8387,9.8408,8300872.0
2008-12-01 08:06:00,9.8417,9.8417,9.83605,9.8368,13202434.0
2008-12-01 08:07:00,9.8383,9.8392,9.8355,9.8378,14217712.0
2008-12-01 08:08:00,9.83915,9.83915,9.8336,9.83395,49716571.0
2008-12-01 08:09:00,9.8325,9.8341,9.83145,9.8316,12458889.0
2008-12-01 08:10:00,9.83215,9.83215,9.82605,9.8278,30348521.0
2008-12-01 08:11:00,9.8301,9.8337,9.8291,9.8325,29633508.0
2008-12-01 08:12:00,9.833,9.833,9.83015,9.831,46860967.0
2008-12-01 08:13:00,9.82995,9.83345,9.8279,9.83345,5294322.0
2008-12-01 08:14:00,9.8307,9.8317,9.8303,9.8309,16787605.0
2008-12-01 08:15:00,9.8302,9.83225,9.8266,9.8276,8513134.0
2008-12-01 08:16:00,9.82945,9.833,9.82745,9.832,9691888.0
2008-12-01 08:17:00,9.8327,9.8327,9.8291,9.8304,15645424.0
2008-12-01 08:18:00,9.8331,9.83445,9.831,9.8337,4369313.0
2008-12-01 08:19:00,9.8333,9.83585,9.83165,9.8332,8069255.0
2008-12-01 08:20:00,9.8344,9.8344,9.8314,9.8325,10479200.0
2008-12-01 08:21:00,9.83125,9.8339,9.83085,9.8314,6821916.0
2008-12-01 08:22:00,9.83305,9.83305,9.82745,9.8275,4093932.0
2008-12-01 08:23:00,9.82845,9.82845,9.8244,9.82735,19605686.0
2008-12-01 08:24:00,9.8261,9.82645,9.82353,9.8244,17360478.0
2008-12-01 08:25:00,9.8244,9.82475,9.8235,9.82475,8746393.0
2008-12-01 08:26:00,9.824,9.8275,9.82295,9.82435,6087960.0
2008-12-01 08:27:00,9.82625,9.8263,9.8244,9.8259,10465019.0
2008-12-01 08:28:00,9.8253,9.82635,9.82455,9.82455,12903973.0
2008-12-01 08:29:00,9.82495,9.8265,9.82465,9.8265,7450830.0
2008-12-01 08:30:00,9.8264,9.8264,9.82445,9.82595,7737208.0
2008-12-01 08:31:00,9.82665,9.8279,9.82525,9.82585,37278511.0
2008-12-01 08:32:00,9.827,9.8287,9.82405,9.82745,8832431.0
2008-12-01 08:33:00,9.82715,9.82795,9.8261,9.82715,3816177.0
2008-12-01 08:34:00,9.82775,9.82775,9.8252,9.8258,35577989.0
2008-12-01 08:35:00,9.827,9.82805,9.82275,9.82445,10328982.0
2008-12-01 08:36:00,9.8261,9.8261,9.82285,9.82405,8483715.0
2008-12-01 08:37:00,9.82445,9.82515,9.822,9.82225,15344742.0
2008-12-01 08:38:00,9.82225,9.82445,9.81715,9.82195,25334764.0
2008-12-01 08:39:00,9.8204,9.8237,9.8204,9.82265,13288902.0
2008-12-01 08:40:00,9.82285,9.8255,9.82165,9.82405,18397451.0
2008-12-01 08:41:00,9.8233,9.8244,9.82175,9.8244,9696255.0
2008-12-01 08:42:00,9.8223,9.824,9.8197,9.82095,24216266.0
2008-12-01 08:43:00,9.82155,9.8224,9.8201,9.82045,14429789.0
2008-12-01 08:44:00,9.82135,9.82135,9.819,9.819,4450342.0
2008-12-01 08:45:00,9.8213,9.8213,9.82015,9.8212,18198691.0
2008-12-01 08:46:00,9.8212,9.8231,9.8207,9.82095,12848066.0
2008-12-01 08:47:00,9.8212,9.8227,9.82005,9.8215,29873096.0
2008-12-01 08:48:00,9.8236,9.82725,9.8223,9.82565,13248337.0
2008-12-01 08:49:00,9.82635,9.82685,9.8249,9.82665,6341384.0
2008-12-01 08:50:00,9.8258,9.82619,9.8232,9.82475,2965628.0
2008-12-01 08:51:00,9.82635,9.8272,9.82575,9.82695,10915761.0
2008-12-01 08:52:00,9.82725,9.82765,9.82485,9.82545,29260714.0
2008-12-01 08:53:00,9.82585,9.82585,9.82315,9.8244,19616956.0
2008-12-01 08:54:00,9.82595,9.8263,9.82455,9.8249,10964540.0
2008-12-01 08:55:00,9.82465,9.8255,9.8234,9.82505,17582731.0
2008-12-01 08:56:00,9.82575,9.82575,9.821,9.821,7011670.0
2008-12-01 08:57:00,9.82235,9.823,9.8215,9.823,17318455.0
2008-12-01 08:58:00,9.82435,9.82435,9.82165,9.8227,7787340.0
2008-12-01 08:59:00,9.8239,9.82445,9.8219,9.8232,19563617.0
2008-12-01 09:00:00,9.82365,9.82365,9.81318,9.81535,62502593.0
2008-12-01 09:01:00,9.8149,9.8168,9.8131,9.81465,12363919.0
2008-12-01 09:02:00,9.8163,9.81735,9.8132,9.8167,6578145.0
2008-12-01 09:03:00,9.81685,9.81685,9.81425,9.81515,11624713.0
2008-12-01 09:04:00,9.8155,9.8157,9.81275,9.81495,10775452.0
2008-12-01 09:05:00,9.8145,9.8176,9.8145,9.81675,10536006.0
2008-12-01 09:06:00,9.8191,9.8191,9.81105,9.81105,9151265.0
2008-12-01 09:07:00,9.81055,9.81205,9.807,9.807,40706430.0
2008-12-01 09:08:00,9.80775,9.80895,9.803,9.8084,14610911.0
2008-12-01 09:09:00,9.8077,9.8086,9.80635,9.80635,44394356.0
2008-12-01 09:10:00,9.80735,9.80945,9.8048,9.80845,82903189.0
2008-12-01 09:11:00,9.809,9.8112,9.8081,9.8095,13201451.0
2008-12-01 09:12:00,9.8094,9.81235,9.8094,9.81235,8436623.0
2008-12-01 09:13:00,9.8121,9.81305,9.81125,9.8116,7908196.0
2008-12-01 09:14:00,9.81325,9.81325,9.81085,9.8128,13108834.0
2008-12-01 09:15:00,9.81385,9.8146,9.81185,9.8126,7374340.0
2008-12-01 09:16:00,9.8143,9.8154,9.8119,9.8154,11458597.0
2008-12-01 09:17:00,9.81515,9.81529,9.813,9.813,15211421.0
2008-12-01 09:18:00,9.8151,9.8151,9.8117,9.8137,28316223.0
2008-12-01 09:19:00,9.8157,9.8157,9.81305,9.8148,11243597.0
2008-12-01 09:20:00,9.81595,9.81745,9.81415,9.81415,48831813.0
2008-12-01 09:21:00,9.816,9.8212,9.816,9.8198,9084560.0
2008-12-01 09:22:00,9.82155,9.82325,9.82,9.8215,12573214.0
2008-12-01 09:23:00,9.8211,9.82695,9.8211,9.8252,4990442.0
2008-12-01 09:24:00,9.82585,9.82785,9.8246,9.82585,39038320.0
2008-12-01 09:25:00,9.8253,9.82695,9.8234,9.8262,5770210.0
2008-12-01 09:26:00,9.8269,9.8269,9.82545,9.82555,13212006.0
2008-12-01 09:27:00,9.82585,9.82585,9.823,9.8242,15571910.0
2008-12-01 09:28:00,9.824,9.82578,9.82225,9.8231,55357418.0
2008-12-01 09:29:00,9.82235,9.8245,9.82127,9.8235,7115887.0
2008-12-01 09:30:00,9.8238,9.82455,9.82031,9.8227,11204536.0
2008-12-01 09:31:00,9.82415,9.8297,9.822,9.8286,22166523.0
2008-12-01 09:32:00,9.8284,9.8333,9.8279,9.8322,16987562.0
2008-12-01 09:33:00,9.83325,9.83805,9.83035,9.83475,5109505.0
2008-12-01 09:34:00,9.83605,9.83605,9.83265,9.83465,5943575.0
2008-12-01 09:35:00,9.83435,9.8356,9.8329,9.8334,8348055.0
2008-12-01 09:36:00,9.8336,9.8377,9.8321,9.8373,9769422.0
2008-12-01 09:37:00,9.8362,9.8366,9.83445,9.8346,4466318.0
2008-12-01 09:38:00,9.83455,9.83715,9.83215,9.8371,15499218.0
2008-12-01 09:39:00,9.8371,9.84085,9.8353,9.84085,13259111.0
2008-12-01 09:40:00,9.8408,9.8416,9.8369,9.8395,6340353.0
2008-12-01 09:41:00,9.8389,9.8433,9.83815,9.84175,24424825.0
2008-12-01 09:42:00,9.84145,9.8418,9.8396,9.8401,16494921.0
2008-12-01 09:43:00,9.83945,9.8416,9.83895,9.8396,6614926.0
2008-12-01 09:44:00,9.8427,9.8427,9.83825,9.8413,3598695.0
2008-12-01 09:45:00,9.84115,9.84115,9.8386,9.8386,13210360.0
2008-12-01 09:46:00,9.84035,9.84035,9.8359,9.8359,16994447.0
2008-12-01 09:47:00,9.8364,9.83695,9.83415,9.8353,12879863.0
2008-12-01 09:48:00,9.8358,9.8386,9.83525,9.838,28390772.0
2008-12-01 09:49:00,9.8382,9.8382,9.83385,9.8341,7744346.0
2008-12-01 09:50:00,9.8342,9.83465,9.8284,9.8284,14769387.0
2008-12-01 09:51:00,9.8293,9.8326,9.82825,9.83145,19582018.0
2008-12-01 09:52:00,9.83215,9.83215,9.82815,9.8304,6054522.0
2008-12-01 09:53:00,9.82905,9.8296,9.826,9.8293,7919841.0
2008-12-01 09:54:00,9.831,9.83116,9.8274,9.8294,9856043.0
2008-12-01 09:55:00,9.8298,9.83625,9.82915,9.83575,9014770.0
2008-12-01 09:56:00,9.8361,9.8361,9.83144,9.83395,15363146.0
2008-12-01 09:57:00,9.8334,9.8348,9.8283,9.83045,25891063.0
2008-12-01 09:58:00,9.8311,9.8311,9.8283,9.8299,11811366.0
2008-12-01 09:59:00,9.83095,9.8313,9.8292,9.83,15149924.0
2008-12-01 10:00:00,9.82895,9.8354,9.8261,9.8349,20956019.0
2008-12-01 10:01:00,9.8346,9.8386,9.8346,9.8365,10163860.0
2008-12-01 10:02:00,9.83755,9.83755,9.83425,9.8343,9847979.0
2008-12-01 10:03:00,9.83415,9.8366,9.8331,9.836,7217257.0
2008-12-01 10:04:00,9.838,9.83812,9.83515,9.83735,10804435.0
2008-12-01 10:05:00,9.83875,9.83905,9.83355,9.83355,38273169.0
2008-12-01 10:06:00,9.8325,9.83315,9.8277,9.8277,16661905.0
2008-12-01 10:07:00,9.8282,9.83305,9.82645,9.83305,22522789.0
2008-12-01 10:08:00,9.8315,9.8325,9.8262,9.82775,9577914.0
2008-12-01 10:09:00,9.82605,9.8274,9.8191,9.8207,23277070.0
2008-12-01 10:10:00,9.8226,9.82275,9.81775,9.821,3986585.0
2008-12-01 10:11:00,9.82025,9.82275,9.8189,9.8203,9642899.0
2008-12-01 10:12:00,9.82165,9.8285,9.8204,9.8253,6925382.0
2008-12-01 10:13:00,9.8248,9.8248,9.8197,9.81985,19107531.0
2008-12-01 10:14:00,9.8213,9.8238,9.81935,9.8224,22240962.0
2008-12-01 10:15:00,9.8233,9.8236,9.81205,9.81205,17818393.0
2008-12-01 10:16:00,9.81565,9.8167,9.8147,9.8167,36112654.0
2008-12-01 10:17:00,9.815,9.8201,9.81405,9.8184,6201899.0
2008-12-01 10:18:00,9.8185,9.8209,9.815,9.81875,11961831.0
2008-12-01 10:19:00,9.8181,9.8187,9.8113,9.8131,5575245.0
2008-12-01 10:20:00,9.81425,9.81535,9.81165,9.81165,29131271.0
2008-12-01 10:21:00,9.81215,9.81215,9.80025,9.80025,7121164.0
2008-12-01 10:22:00,9.7997,9.80035,9.79212,9.79215,6423124.0
2008-12-01 10:23:00,9.79215,9.79475,9.7884,9.7884,17510844.0
2008-12-01 10:24:00,9.78985,9.7932,9.7883,9.7925,6602056.0
2008-12-01 10:25:00,9.7927,9.79345,9.78995,9.7906,7441972.0
2008-12-01 10:26:00,9.7901,9.7932,9.7891,9.79185,10206594.0
2008-12-01 10:27:00,9.79125,9.79245,9.78915,9.79205,6943902.0
2008-12-01 10:28:00,9.7926,9.7946,9.7915,9.79315,30634777.0
2008-12-01 10:29:00,9.79275,9.7946,9.788,9.79209,6725219.0
2008-12-01 10:30:00,9.7858,9.79095,9.78235,9.7907,9161565.0
2008-12-01 10:31:00,9.7901,9.7924,9.7858,9.7924,7450279.0
2008-12-01 10:32:00,9.7935,9.79805,9.791,9.7975,5850960.0
2008-12-01 10:33:00,9.7973,9.7973,9.7911,9.7911,17007566.0
2008-12-01 10:34:00,9.79155,9.7939,9.79055,9.79355,16946393.0
2008-12-01 10:35:00,9.7932,9.79455,9.7908,9.79355,24268132.0
2008-12-01 10:36:00,9.7952,9.7958,9.79215,9.7958,12171585.0
2008-12-01 10:37:00,9.7967,9.8016,9.7957,9.80035,24977540.0
2008-12-01 10:38:00,9.7998,9.80215,9.7971,9.80215,21158703.0
2008-12-01 10:39:00,9.80275,9.803,9.8002,9.8015,11237906.0
2008-12-01 10:40:00,9.8025,9.8025,9.79505,9.79945,9642541.0
2008-12-01 10:41:00,9.79915,9.8014,9.79575,9.8005,21344686.0
2008-12-01 10:42:00,9.80115,9.8052,9.79782,9.8052,13018673.0
2008-12-01 10:43:00,9.80515,9.8057,9.7997,9.8016,9565739.0
2008-12-01 10:44:00,9.8033,9.8055,9.80105,9.80515,5115218.0
2008-12-01 10:45:00,9.80565,9.8064,9.8044,9.80455,11335290.0
2008-12-01 10:46:00,9.80575,9.8085,9.8031,9.8085,13813498.0
2008-12-01 10:47:00,9.8094,9.81335,9.80845,9.8124,11753643.0
2008-12-01 10:48:00,9.8141,9.8141,9.8081,9.8112,6401494.0
2008-12-01 10:49:00,9.8113,9.81505,9.8112,9.8136,8320917.0
2008-12-01 10:50:00,9.81355,9.8166,9.81205,9.81495,9875574.0
2008-12-01 10:51:00,9.8151,9.8153,9.8122,9.8144,12685733.0
2008-12-01 10:52:00,9.8151,9.8151,9.81135,9.81355,10997541.0
2008-12-01 10:53:00,9.81365,9.81395,9.8111,9.8118,7606610.0
2008-12-01 10:54:00,9.8133,9.81335,9.81105,9.8119,19200641.0
2008-12-01 10:55:00,9.81305,9.8154,9.8118,9.8133,11518701.0
2008-12-01 10:56:00,9.81555,9.8162,9.81335,9.8146,28416447.0
2008-12-01 10:57:00,9.81515,9.81795,9.8143,9.81795,8889988.0
2008-12-01 10:58:00,9.81745,9.82235,9.81745,9.8215,16375357.0
2008-12-01 10:59:00,9.821,9.82175,9.81835,9.82125,12101007.0
2008-12-01 11:00:00,9.8225,9.8273,9.821,9.8265,10764041.0
2008-12-01 11:01:00,9.82615,9.82635,9.8242,9.8246,9253804.0
2008-12-01 11:02:00,9.8241,9.8245,9.821,9.8229,5432009.0
2008-12-01 11:03:00,9.82255,9.82325,9.82125,9.82125,32694495.0
2008-12-01 11:04:00,9.82265,9.8233,9.8202,9.8216,18556307.0
2008-12-01 11:05:00,9.8217,9.8269,9.8214,9.82585,8648370.0
2008-12-01 11:06:00,9.8278,9.8278,9.8232,9.82465,7989192.0
2008-12-01 11:07:00,9.8241,9.82445,9.82025,9.82105,7262931.0
2008-12-01 11:08:00,9.8208,9.8242,9.8208,9.821,19675856.0
2008-12-01 11:09:00,9.8232,9.8265,9.8227,9.82435,9465137.0
2008-12-01 11:10:00,9.8239,9.82545,9.82065,9.82485,16083229.0
2008-12-01 11:11:00,9.82595,9.83015,9.8238,9.8244,23599994.0
2008-12-01 11:12:00,9.82545,9.82545,9.81965,9.81965,13287202.0
2008-12-01 11:13:00,9.81915,9.8223,9.81745,9.81785,29549390.0
2008-12-01 11:14:00,9.8179,9.81875,9.8152,9.81565,14353681.0
2008-12-01 11:15:00,9.81385,9.8176,9.81325,9.8176,9707123.0
2008-12-01 11:16:00,9.8145,9.8186,9.81405,9.8159,29050240.0
2008-12-01 11:17:00,9.8162,9.81775,9.8134,9.8158,9521907.0
2008-12-01 11:18:00,9.81825,9.81825,9.8136,9.81455,9433548.0
2008-12-01 11:19:00,9.81385,9.8166,9.80935,9.8112,20024451.0
2008-12-01 11:20:00,9.81145,9.81145,9.80445,9.80555,20595731.0
2008-12-01 11:21:00,9.8058,9.80705,9.80075,9.80075,5228155.0
2008-12-01 11:22:00,9.80085,9.8027,9.79645,9.79755,33034213.0
2008-12-01 11:23:00,9.7978,9.80065,9.796,9.79795,8209698.0
2008-12-01 11:24:00,9.7989,9.7989,9.79565,9.7974,12004412.0
2008-12-01 11:25:00,9.7973,9.79865,9.7951,9.7981,48132684.0
2008-12-01 11:26:00,9.7997,9.8004,9.7977,9.8,6371730.0
2008-12-01 11:27:00,9.7995,9.8014,9.79915,9.8011,20268404.0
2008-12-01 11:28:00,9.8026,9.8036,9.79925,9.8036,10588117.0
2008-12-01 11:29:00,9.803,9.8042,9.7996,9.80085,1310181.0
2008-12-01 11:30:00,9.79975,9.80165,9.79675,9.79675,8389638.0
2008-12-01 11:31:00,9.791,9.7965,9.7899,9.79595,19705045.0
2008-12-01 11:32:00,9.79605,9.7997,9.7956,9.79905,12268919.0
2008-12-01 11:33:00,9.8004,9.8004,9.79655,9.79655,9996913.0
2008-12-01 11:34:00,9.7978,9.8005,9.79565,9.8005,20547273.0
2008-12-01 11:35:00,9.80075,9.80135,9.7977,9.79925,13106965.0
2008-12-01 11:36:00,9.7998,9.80245,9.7982,9.80245,15351382.0
2008-12-01 11:37:00,9.8021,9.8074,9.8,9.8074,8804575.0
2008-12-01 11:38:00,9.8101,9.8101,9.80415,9.80855,9874258.0
2008-12-01 11:39:00,9.80955,9.80955,9.8053,9.80735,19714612.0
2008-12-01 11:40:00,9.807,9.81115,9.807,9.8079,6228308.0
2008-12-01 11:41:00,9.8076,9.80855,9.8041,9.8062,5848259.0
2008-12-01 11:42:00,9.8058,9.8112,9.8057,9.8102,7066334.0
2008-12-01 11:43:00,9.8112,9.81142,9.8074,9.81065,36641681.0
2008-12-01 11:44:00,9.81135,9.81135,9.80405,9.8077,14291886.0
2008-12-01 11:45:00,9.8099,9.8103,9.8059,9.8084,17890759.0
2008-12-01 11:46:00,9.81025,9.8114,9.8091,9.81135,4481911.0
2008-12-01 11:47:00,9.8106,9.81775,9.8106,9.81235,5882405.0
2008-12-01 11:48:00,9.8132,9.8197,9.81235,9.8197,8546890.0
2008-12-01 11:49:00,9.8195,9.8195,9.81625,9.8167,6851302.0
2008-12-01 11:50:00,9.81815,9.81815,9.8092,9.81345,32069263.0
2008-12-01 11:51:00,9.81245,9.81245,9.8061,9.80755,49403518.0
2008-12-01 11:52:00,9.8086,9.8107,9.8066,9.8066,4843271.0
2008-12-01 11:53:00,9.8097,9.81735,9.8097,9.81365,12904429.0
2008-12-01 11:54:00,9.8138,9.821,9.8138,9.81985,15017567.0
2008-12-01 11:55:00,9.82005,9.82055,9.81615,9.8176,13078411.0
2008-12-01 11:56:00,9.81675,9.81895,9.81555,9.81555,7626033.0
2008-12-01 11:57:00,9.8168,9.8202,9.81435,9.8186,13908714.0
2008-12-01 11:58:00,9.8206,9.8206,9.8169,9.8192,16018585.0
2008-12-01 11:59:00,9.8182,9.81955,9.81615,9.8166,7663782.0
2008-12-01 12:00:00,9.8155,9.8155,9.8115,9.8134,9108525.0
2008-12-01 12:01:00,9.81165,9.81225,9.80915,9.80925,57796868.0
2008-12-01 12:02:00,9.8086,9.8116,9.8073,9.8073,5433967.0
2008-12-01 12:03:00,9.80495,9.80963,9.8031,9.80509,19063088.0
2008-12-01 12:04:00,9.80495,9.81361,9.80495,9.8116,8327006.0
2008-12-01 12:05:00,9.8135,9.8135,9.80765,9.80885,21933132.0
2008-12-01 12:06:00,9.80935,9.813,9.8067,9.8126,37907464.0
2008-12-01 12:07:00,9.8125,9.81661,9.81125,9.8165,4179978.0
2008-12-01 12:08:00,9.8174,9.8174,9.813,9.813,9491570.0
2008-12-01 12:09:00,9.8134,9.81465,9.811,9.8133,6793773.0
2008-12-01 12:10:00,9.8129,9.8171,9.8124,9.81325,8003577.0
2008-12-01 12:11:00,9.8132,9.8149,9.81115,9.8138,12482038.0
2008-12-01 12:12:00,9.8145,9.81505,9.8115,9.8128,6612786.0
2008-12-01 12:13:00,9.8126,9.8134,9.80825,9.81005,18151409.0
2008-12-01 12:14:00,9.81215,9.81215,9.8077,9.8092,19777861.0
2008-12-01 12:15:00,9.8087,9.8089,9.80455,9.8053,6000865.0
2008-12-01 12:16:00,9.8064,9.8064,9.80235,9.80255,13660438.0
2008-12-01 12:17:00,9.8023,9.804,9.8002,9.80345,14295877.0
2008-12-01 12:18:00,9.80445,9.80545,9.79995,9.8009,13570811.0
2008-12-01 12:19:00,9.8009,9.80245,9.79805,9.7993,75017208.0
2008-12-01 12:20:00,9.80025,9.807,9.799,9.8041,11847219.0
2008-12-01 12:21:00,9.8054,9.8061,9.80237,9.80295,53385469.0
2008-12-01 12:22:00,9.80335,9.8084,9.80235,9.8074,7159327.0
2008-12-01 12:23:00,9.80695,9.8091,9.8043,9.80875,33591431.0
2008-12-01 12:24:00,9.8091,9.81195,9.80825,9.81155,27174556.0
2008-12-01 12:25:00,9.81155,9.81245,9.80935,9.8101,32244572.0
2008-12-01 12:26:00,9.81075,9.81265,9.80685,9.8073,10978679.0
2008-12-01 12:27:00,9.8069,9.8069,9.80215,9.806,13124184.0
2008-12-01 12:28:00,9.8064,9.81125,9.8053,9.80895,9880122.0
2008-12-01 12:29:00,9.80875,9.80875,9.804,9.80695,15309968.0
2008-12-01 12:30:00,9.8074,9.8086,9.80105,9.8031,8151182.0
2008-12-01 12:31:00,9.80345,9.80545,9.8024,9.8041,25352133.0
2008-12-01 12:32:00,9.8052,9.8056,9.802,9.80355,22928382.0
2008-12-01 12:33:00,9.8031,9.80425,9.7986,9.7986,16774911.0
2008-12-01 12:34:00,9.79955,9.80145,9.7937,9.7981,9809125.0
2008-12-01 12:35:00,9.79815,9.79815,9.79415,9.7956,23022746.0
2008-12-01 12:36:00,9.79855,9.79855,9.79615,9.79615,7637653.0
2008-12-01 12:37:00,9.79565,9.79565,9.79315,9.7936,33448594.0
2008-12-01 12:38:00,9.7945,9.80005,9.7919,9.79725,1978342.0
2008-12-01 12:39:00,9.8003,9.8003,9.7944,9.79505,23777607.0
2008-12-01 12:40:00,9.7966,9.8005,9.7934,9.79985,36000308.0
2008-12-01 12:41:00,9.7994,9.8008,9.7961,9.7979,21063516.0
2008-12-01 12:42:00,9.79845,9.8033,9.7953,9.801,8303323.0
2008-12-01 12:43:00,9.80215,9.80695,9.79945,9.8062,38346503.0
2008-12-01 12:44:00,9.8084,9.8094,9.80405,9.80655,19167977.0
2008-12-01 12:45:00,9.8049,9.8064,9.8044,9.8064,23965226.0
2008-12-01 12:46:00,9.8068,9.80815,9.8039,9.804,20426368.0
2008-12-01 12:47:00,9.8058,9.806,9.8045,9.80565,20849979.0
2008-12-01 12:48:00,9.8065,9.8069,9.8031,9.80615,4693734.0
2008-12-01 12:49:00,9.80805,9.8087,9.80285,9.80345,21768141.0
2008-12-01 12:50:00,9.8051,9.8068,9.8027,9.8068,3331309.0
2008-12-01 12:51:00,9.804,9.80705,9.8034,9.8047,14422882.0
2008-12-01 12:52:00,9.8051,9.8066,9.803,9.8037,4786088.0
2008-12-01 12:53:00,9.80355,9.80365,9.80195,9.80195,14644548.0
2008-12-01 12:54:00,9.8031,9.8032,9.7988,9.7993,17184584.0
2008-12-01 12:55:00,9.7998,9.80355,9.79795,9.8026,21891624.0
2008-12-01 12:56:00,9.80365,9.80365,9.8004,9.8018,8240187.0
2008-12-01 12:57:00,9.80225,9.8039,9.8,9.8032,7748956.0
2008-12-01 12:58:00,9.8026,9.80445,9.80065,9.8018,8410415.0
2008-12-01 12:59:00,9.8019,9.80495,9.8012,9.8032,14099264.0
2008-12-01 13:00:00,9.8054,9.80705,9.8011,9.8048,56844474.0
2008-12-01 13:01:00,9.80725,9.81105,9.80645,9.8103,14207975.0
2008-12-01 13:02:00,9.81075,9.8141,9.8096,9.8126,12137195.0
2008-12-01 13:03:00,9.8125,9.81275,9.8075,9.8085,8915891.0
2008-12-01 13:04:00,9.80845,9.8121,9.80815,9.811,65359234.0
2008-12-01 13:05:00,9.81085,9.81225,9.809,9.81075,51645846.0
2008-12-01 13:06:00,9.81175,9.8125,9.8102,9.81125,7738899.0
2008-12-01 13:07:00,9.8109,9.8127,9.808,9.80985,6967603.0
2008-12-01 13:08:00,9.8079,9.8123,9.8073,9.812,9264731.0
2008-12-01 13:09:00,9.81215,9.81215,9.80785,9.80785,55670534.0
2008-12-01 13:10:00,9.8118,9.81328,9.8099,9.81295,23165895.0
2008-12-01 13:11:00,9.8144,9.8157,9.81285,9.81385,17829778.0
2008-12-01 13:12:00,9.8148,9.81515,9.8111,9.8149,18291695.0
2008-12-01 13:13:00,9.8155,9.8155,9.809,9.812,15753042.0
2008-12-01 13:14:00,9.8128,9.81655,9.8114,9.81475,21747464.0
2008-12-01 13:15:00,9.8148,9.81535,9.81225,9.813,14307589.0
2008-12-01 13:16:00,9.8129,9.81405,9.81095,9.8133,21016646.0
2008-12-01 13:17:00,9.81465,9.81495,9.8121,9.8127,50649204.0
2008-12-01 13:18:00,9.812,9.8154,9.81115,9.81395,6360777.0
2008-12-01 13:19:00,9.8173,9.821,9.8149,9.8149,34200896.0
2008-12-01 13:20:00,9.8218,9.82335,9.82,9.8225,14966193.0
2008-12-01 13:21:00,9.822,9.8232,9.81756,9.8207,34351904.0
2008-12-01 13:22:00,9.8201,9.8201,9.816,9.816,91940369.0
2008-12-01 13:23:00,9.8167,9.8169,9.8154,9.8154,11605016.0
2008-12-01 13:24:00,9.8157,9.8183,9.81415,9.8167,48027123.0
2008-12-01 13:25:00,9.8162,9.8175,9.8151,9.81675,26100247.0
2008-12-01 13:26:00,9.81785,9.8185,9.81575,9.81575,9849161.0
2008-12-01 13:27:00,9.81545,9.818,9.8132,9.81665,58121125.0
2008-12-01 13:28:00,9.81655,9.81785,9.8148,9.8162,22095512.0
2008-12-01 13:29:00,9.8158,9.8168,9.8155,9.8159,17305954.0
2008-12-01 13:30:00,9.8158,9.8179,9.81475,9.81695,42948806.0
2008-12-01 13:31:00,9.8161,9.8181,9.8142,9.8164,28188422.0
2008-12-01 13:32:00,9.8169,9.81705,9.81375,9.81705,104012154.0
2008-12-01 13:33:00,9.8161,9.81745,9.8139,9.81745,7151673.0
2008-12-01 13:34:00,9.8184,9.8184,9.81485,9.81685,7651428.0
2008-12-01 13:35:00,9.81615,9.81875,9.815,9.81775,61979067.0
2008-12-01 13:36:00,9.8191,9.82064,9.8171,9.81735,17279867.0
2008-12-01 13:37:00,9.8183,9.82,9.8161,9.8195,34749317.0
2008-12-01 13:38:00,9.81755,9.8218,9.81705,9.8188,28041841.0
2008-12-01 13:39:00,9.81965,9.82,9.8163,9.8163,40958247.0
2008-12-01 13:40:00,9.8198,9.8198,9.8168,9.81735,29981894.0
2008-12-01 13:41:00,9.81775,9.81935,9.8172,9.81935,40478672.0
2008-12-01 13:42:00,9.81975,9.82115,9.81587,9.81615,7645720.0
2008-12-01 13:43:00,9.81635,9.82005,9.81505,9.8194,21297732.0
2008-12-01 13:44:00,9.8209,9.8209,9.815,9.8171,18106603.0
2008-12-01 13:45:00,9.8169,9.81775,9.8135,9.8135,96383445.0
2008-12-01 13:46:00,9.8159,9.8173,9.8132,9.8171,4185339.0
2008-12-01 13:47:00,9.8168,9.8177,9.81545,9.8163,31326638.0
2008-12-01 13:48:00,9.81755,9.81755,9.8154,9.8164,8318063.0
2008-12-01 13:49:00,9.8156,9.8176,9.81407,9.8164,9466057.0
2008-12-01 13:50:00,9.81875,9.81875,9.81655,9.8171,29863336.0
2008-12-01 13:51:00,9.81755,9.81789,9.81515,9.8172,16617172.0
2008-12-01 13:52:00,9.8171,9.8181,9.8151,9.81615,43346854.0
2008-12-01 13:53:00,9.8173,9.8199,9.81585,9.819,19837530.0
2008-12-01 13:54:00,9.8189,9.82095,9.8187,9.8202,7660376.0
2008-12-01 13:55:00,9.8208,9.8217,9.81815,9.81985,15272237.0
2008-12-01 13:56:00,9.82125,9.82225,9.8193,9.8219,27655176.0
2008-12-01 13:57:00,9.822,9.8221,9.819,9.819,12564111.0
2008-12-01 13:58:00,9.8198,9.8221,9.8167,9.81965,26629446.0
2008-12-01 13:59:00,9.8202,9.8202,9.81685,9.8181,30688851.0
2008-12-01 14:00:00,9.81855,9.82075,9.81715,9.82075,31856314.0
2008-12-01 14:01:00,9.8183,9.8261,9.8183,9.8259,11724687.0
2008-12-01 14:02:00,9.82085,9.8256,9.8196,9.8209,13178774.0
2008-12-01 14:03:00,9.8211,9.8239,9.8211,9.8235,48753777.0
2008-12-01 14:04:00,9.82465,9.82465,9.82005,9.8226,26328662.0
2008-12-01 14:05:00,9.8222,9.82285,9.82002,9.82005,21157038.0
2008-12-01 14:06:00,9.8217,9.8236,9.8191,9.8225,2620047.0
2008-12-01 14:07:00,9.82295,9.82295,9.8193,9.8214,97354342.0
2008-12-01 14:08:00,9.8209,9.8209,9.81655,9.81815,20530865.0
2008-12-01 14:09:00,9.8172,9.8212,9.8169,9.8212,25213554.0
2008-12-01 14:10:00,9.8213,9.8223,9.81885,9.8217,29554631.0
2008-12-01 14:11:00,9.82185,9.8219,9.81915,9.8205,16448265.0
2008-12-01 14:12:00,9.8211,9.822,9.8189,9.8212,5952488.0
2008-12-01 14:13:00,9.8212,9.8221,9.81905,9.8195,30623195.0
2008-12-01 14:14:00,9.81945,9.82035,9.8126,9.8126,14509395.0
2008-12-01 14:15:00,9.81325,9.81425,9.809,9.81065,16263568.0
2008-12-01 14:16:00,9.81035,9.81035,9.8042,9.8066,9758664.0
2008-12-01 14:17:00,9.80625,9.80655,9.8016,9.80325,11705427.0
2008-12-01 14:18:00,9.804,9.80515,9.8022,9.8047,10138567.0
2008-12-01 14:19:00,9.80495,9.80495,9.80005,9.80175,70147133.0
2008-12-01 14:20:00,9.8013,9.80405,9.80115,9.80405,8330272.0
2008-12-01 14:21:00,9.80345,9.805,9.80235,9.8042,15210116.0
2008-12-01 14:22:00,9.801,9.8075,9.801,9.8075,45261605.0
2008-12-01 14:23:00,9.80585,9.80875,9.8033,9.8046,11204198.0
2008-12-01 14:24:00,9.8052,9.8075,9.80345,9.80625,101838009.0
2008-12-01 14:25:00,9.8071,9.80725,9.8029,9.8029,10473609.0
2008-12-01 14:26:00,9.8036,9.8041,9.799,9.8004,10602393.0
2008-12-01 14:27:00,9.798,9.8033,9.798,9.8022,65713253.0
2008-12-01 14:28:00,9.8033,9.80355,9.8003,9.8028,66208831.0
2008-12-01 14:29:00,9.802,9.8072,9.8006,9.8046,12901692.0
2008-12-01 14:30:00,9.80355,9.805,9.80065,9.80445,13719579.0
2008-12-01 14:31:00,9.8046,9.80495,9.8016,9.8033,10086351.0
2008-12-01 14:32:00,9.80375,9.8053,9.80185,9.8027,17738767.0
2008-12-01 14:33:00,9.8031,9.8031,9.79615,9.79615,12611361.0
2008-12-01 14:34:00,9.7974,9.7974,9.79115,9.7914,25606170.0
2008-12-01 14:35:00,9.7917,9.7925,9.79,9.7912,17087640.0
2008-12-01 14:36:00,9.791,9.7921,9.7874,9.7905,16373442.0
2008-12-01 14:37:00,9.78965,9.78965,9.7802,9.78585,41870126.0
2008-12-01 14:38:00,9.78545,9.7863,9.78161,9.78445,45579796.0
2008-12-01 14:39:00,9.77805,9.78085,9.77485,9.78005,24301791.0
2008-12-01 14:40:00,9.78035,9.78085,9.7768,9.7788,12970035.0
2008-12-01 14:41:00,9.7776,9.77809,9.7727,9.77515,22917919.0
2008-12-01 14:42:00,9.77585,9.7762,9.77235,9.774,15165918.0
2008-12-01 14:43:00,9.7746,9.77965,9.7727,9.7789,36335280.0
2008-12-01 14:44:00,9.7802,9.7828,9.7771,9.7817,56749489.0
2008-12-01 14:45:00,9.782,9.78535,9.77895,9.7832,5362679.0
2008-12-01 14:46:00,9.78495,9.7852,9.78175,9.7827,14136216.0
2008-12-01 14:47:00,9.7828,9.7847,9.77995,9.7847,62482321.0
2008-12-01 14:48:00,9.78395,9.78735,9.78255,9.78625,20872131.0
2008-12-01 14:49:00,9.7868,9.7877,9.7856,9.7871,11229995.0
2008-12-01 14:50:00,9.7875,9.7875,9.7822,9.78275,28287234.0
2008-12-01 14:51:00,9.7823,9.78685,9.7807,9.78595,16441288.0
2008-12-01 14:52:00,9.78715,9.78715,9.78005,9.78045,6926145.0
2008-12-01 14:53:00,9.7796,9.7809,9.77849,9.7801,13810377.0
2008-12-01 14:54:00,9.7822,9.78565,9.77995,9.7822,20100348.0
2008-12-01 14:55:00,9.7818,9.78345,9.77865,9.78235,12506104.0
2008-12-01 14:56:00,9.7839,9.787,9.78125,9.7861,15457667.0
2008-12-01 14:57:00,9.7867,9.78885,9.784,9.78705,45536514.0
2008-12-01 14:58:00,9.7879,9.7923,9.78655,9.7891,16298390.0
2008-12-01 14:59:00,9.79045,9.7915,9.78665,9.7915,10592685.0
2008-12-01 15:00:00,9.79075,9.79325,9.7894,9.79105,45853590.0
2008-12-01 15:01:00,9.79085,9.79178,9.7891,9.7905,51257801.0
2008-12-01 15:02:00,9.7921,9.7921,9.78625,9.78635,27021486.0
2008-12-01 15:03:00,9.7862,9.7903,9.78395,9.7844,14850591.0
2008-12-01 15:04:00,9.78805,9.7897,9.7827,9.78545,32435395.0
2008-12-01 15:05:00,9.78425,9.78425,9.77925,9.7814,24270317.0
2008-12-01 15:06:00,9.7833,9.78435,9.77895,9.78155,9464352.0
2008-12-01 15:07:00,9.77905,9.78225,9.7771,9.7797,10280478.0
2008-12-01 15:08:00,9.77985,9.77985,9.7721,9.7721,5736342.0
2008-12-01 15:09:00,9.77545,9.7756,9.77135,9.77135,25174566.0
2008-12-01 15:10:00,9.77115,9.7739,9.7697,9.7721,53692088.0
2008-12-01 15:11:00,9.7729,9.77875,9.77215,9.7782,27419625.0
2008-12-01 15:12:00,9.77825,9.77895,9.7731,9.7732,11682340.0
2008-12-01 15:13:00,9.7736,9.7751,9.77245,9.77245,25786003.0
2008-12-01 15:14:00,9.7731,9.77505,9.7695,9.7721,27583076.0
2008-12-01 15:15:00,9.7711,9.77445,9.7711,9.77445,7529980.0
2008-12-01 15:16:00,9.7738,9.7747,9.76745,9.76745,22143756.0
2008-12-01 15:17:00,9.76805,9.77515,9.7646,9.774,18846158.0
2008-12-01 15:18:00,9.7749,9.7752,9.7702,9.77465,19110622.0
2008-12-01 15:19:00,9.77345,9.78105,9.77235,9.7803,40394501.0
2008-12-01 15:20:00,9.77995,9.78195,9.7784,9.7793,22118922.0
2008-12-01 15:21:00,9.78005,9.7809,9.777,9.77935,33468528.0
2008-12-01 15:22:00,9.7811,9.78235,9.7784,9.78205,19028869.0
2008-12-01 15:23:00,9.78105,9.7835,9.77335,9.78125,19621541.0
2008-12-01 15:24:00,9.77925,9.78095,9.77141,9.77322,5934967.0
2008-12-01 15:25:00,9.7799,9.78145,9.7761,9.7793,4909754.0
2008-12-01 15:26:00,9.7777,9.77905,9.77525,9.77565,10908489.0
2008-12-01 15:27:00,9.7764,9.7786,9.773,9.7779,22308640.0
2008-12-01 15:28:00,9.77855,9.78025,9.7774,9.7797,156063332.0
2008-12-01 15:29:00,9.77945,9.78265,9.7763,9.7809,28432222.0
2008-12-01 15:30:00,9.78095,9.7821,9.77865,9.78005,12734023.0
2008-12-01 15:31:00,9.77955,9.78325,9.77895,9.783,21400282.0
2008-12-01 15:32:00,9.7825,9.7857,9.78195,9.7855,18808014.0
2008-12-01 15:33:00,9.7853,9.7874,9.7852,9.7869,31755995.0
2008-12-01 15:34:00,9.78715,9.78851,9.7845,9.7862,23164472.0
2008-12-01 15:35:00,9.7858,9.7889,9.785,9.78805,54910535.0
2008-12-01 15:36:00,9.78895,9.79135,9.78755,9.79135,41149748.0
2008-12-01 15:37:00,9.79135,9.7978,9.79085,9.795,47845769.0
2008-12-01 15:38:00,9.7952,9.79535,9.79095,9.79095,64827418.0
2008-12-01 15:39:00,9.7888,9.79235,9.7846,9.78605,10594156.0
2008-12-01 15:40:00,9.7864,9.79095,9.78545,9.78545,12399812.0
2008-12-01 15:41:00,9.78535,9.7867,9.78225,9.7854,25390566.0
2008-12-01 15:42:00,9.78705,9.78705,9.77843,9.77905,14416624.0
2008-12-01 15:43:00,9.7793,9.78165,9.77551,9.7772,27090990.0
2008-12-01 15:44:00,9.7764,9.77955,9.77465,9.7789,12529317.0
2008-12-01 15:45:00,9.77905,9.77905,9.77355,9.77425,39763590.0
2008-12-01 15:46:00,9.7777,9.7777,9.7701,9.77525,38299459.0
2008-12-01 15:47:00,9.77485,9.7773,9.77095,9.77095,8397235.0
2008-12-01 15:48:00,9.7713,9.7736,9.767,9.7674,6031836.0
2008-12-01 15:49:00,9.76715,9.76815,9.7621,9.76595,62904682.0
2008-12-01 15:50:00,9.7666,9.7667,9.763,9.7667,110509188.0
2008-12-01 15:51:00,9.76475,9.77005,9.76475,9.7698,14484597.0
2008-12-01 15:52:00,9.7705,9.772,9.7673,9.76835,27093492.0
2008-12-01 15:53:00,9.76685,9.76685,9.7614,9.7634,49067694.0
2008-12-01 15:54:00,9.7639,9.7646,9.7601,9.76125,29246209.0
2008-12-01 15:55:00,9.7606,9.7606,9.75445,9.7564,16888247.0
2008-12-01 15:56:00,9.7561,9.75865,9.751,9.751,18502271.0
2008-12-01 15:57:00,9.75145,9.7588,9.75145,9.755,8852447.0
2008-12-01 15:58:00,9.7558,9.76385,9.7549,9.76325,17937586.0
2008-12-01 15:59:00,9.7612,9.77182,9.7612,9.77015,38603241.0
2008-12-01 16:00:00,9.7716,9.77485,9.76925,9.7722,47125345.0
2008-12-01 16:01:00,9.7724,9.773,9.76932,9.77145,14408115.0
2008-12-01 16:02:00,9.7698,9.7741,9.769,9.7726,14828472.0
2008-12-01 16:03:00,9.77325,9.77325,9.76895,9.7701,18958050.0
2008-12-01 16:04:00,9.7701,9.77046,9.76725,9.77045,41357339.0
2008-12-01 16:05:00,9.76945,9.7745,9.7658,9.7735,32880339.0
2008-12-01 16:06:00,9.77235,9.78005,9.77015,9.77965,13830763.0
2008-12-01 16:07:00,9.7788,9.7798,9.7771,9.7788,15478383.0
2008-12-01 16:08:00,9.77915,9.77915,9.7752,9.7779,29120007.0
2008-12-01 16:09:00,9.77875,9.78065,9.776,9.77955,21613250.0
2008-12-01 16:10:00,9.7799,9.7822,9.7782,9.77885,9368778.0
2008-12-01 16:11:00,9.77845,9.7809,9.7762,9.7777,13057082.0
2008-12-01 16:12:00,9.7798,9.78205,9.77625,9.78205,26066328.0
2008-12-01 16:13:00,9.7821,9.7868,9.7807,9.7856,20759689.0
2008-12-01 16:14:00,9.78485,9.7859,9.77685,9.77685,5494104.0
2008-12-01 16:15:00,9.77615,9.77935,9.7742,9.77615,8576794.0
2008-12-01 16:16:00,9.7753,9.7813,9.77285,9.7761,60732671.0
2008-12-01 16:17:00,9.77415,9.77645,9.77075,9.77205,15183079.0
2008-12-01 16:18:00,9.7724,9.7767,9.77,9.7718,14412662.0
2008-12-01 16:19:00,9.77265,9.77302,9.771,9.77205,40263485.0
2008-12-01 16:20:00,9.7712,9.77311,9.769,9.7728,37737625.0
2008-12-01 16:21:00,9.77265,9.7742,9.7711,9.772,30346072.0
2008-12-01 16:22:00,9.7732,9.7732,9.76925,9.7705,31867847.0
2008-12-01 16:23:00,9.77375,9.7826,9.7729,9.7794,6083582.0
2008-12-01 16:24:00,9.7792,9.78175,9.7751,9.778,8761883.0
2008-12-01 16:25:00,9.7791,9.78047,9.7734,9.77475,23409546.0
2008-12-01 16:26:00,9.77545,9.78183,9.77405,9.7804,30517587.0
2008-12-01 16:27:00,9.78145,9.78255,9.7772,9.77775,23910003.0
2008-12-01 16:28:00,9.7801,9.7814,9.7774,9.7803,16432866.0
2008-12-01 16:29:00,9.7801,9.78175,9.7749,9.77545,49105094.0
2008-12-01 16:30:00,9.77665,9.7827,9.77545,9.7784,20502111.0
2008-12-01 16:31:00,9.7806,9.78385,9.77875,9.78005,8262402.0
2008-12-01 16:32:00,9.78095,9.7821,9.7781,9.7798,21816177.0
2008-12-01 16:33:00,9.7797,9.78305,9.7788,9.78305,10707637.0
2008-12-01 16:34:00,9.78435,9.78925,9.7826,9.78585,28548719.0
2008-12-01 16:35:00,9.7868,9.78725,9.7836,9.78575,28572746.0
2008-12-01 16:36:00,9.7855,9.7882,9.78435,9.7882,8376860.0
2008-12-01 16:37:00,9.7876,9.79005,9.7854,9.78955,22545592.0
2008-12-01 16:38:00,9.7911,9.7951,9.7864,9.79405,22606064.0
2008-12-01 16:39:00,9.7946,9.79495,9.79065,9.79305,43331225.0
2008-12-01 16:40:00,9.79295,9.7955,9.7897,9.7906,7942815.0
2008-12-01 16:41:00,9.789,9.79225,9.78815,9.79045,43310339.0
2008-12-01 16:42:00,9.79205,9.79205,9.7885,9.7885,11371867.0
2008-12-01 16:43:00,9.7877,9.7885,9.78605,9.78665,6571273.0
2008-12-01 16:44:00,9.78685,9.7876,9.7818,9.7818,87092357.0
2008-12-01 16:45:00,9.78185,9.78385,9.7801,9.7836,11785679.0
2008-12-01 16:46:00,9.78555,9.7922,9.78295,9.79005,21870072.0
2008-12-01 16:47:00,9.78925,9.7919,9.7876,9.7876,6231868.0
2008-12-01 16:48:00,9.7882,9.78895,9.7833,9.78895,27134043.0
2008-12-01 16:49:00,9.7878,9.78855,9.78375,9.78725,43385688.0
2008-12-01 16:50:00,9.78515,9.78765,9.7844,9.78485,23467205.0
2008-12-01 16:51:00,9.7835,9.7875,9.78255,9.7831,24129048.0
2008-12-01 16:52:00,9.7855,9.7855,9.77984,9.7802,30229502.0
2008-12-01 16:53:00,9.7803,9.7824,9.77905,9.77995,10341633.0
2008-12-01 16:54:00,9.7806,9.78275,9.7791,9.78175,9265583.0
2008-12-01 16:55:00,9.7826,9.7845,9.77935,9.7801,19046920.0
2008-12-01 16:56:00,9.78075,9.7825,9.7779,9.78135,17323439.0
2008-12-01 16:57:00,9.7823,9.7846,9.77915,9.78275,5292195.0
2008-12-01 16:58:00,9.7827,9.7867,9.7827,9.7855,50518045.0
2008-12-01 16:59:00,9.78645,9.7874,9.7834,9.78695,13577557.0
2008-12-01 17:00:00,9.78545,9.79235,9.7833,9.784,29121217.0
2008-12-01 17:01:00,9.78415,9.7903,9.78105,9.7862,9400993.0
2008-12-01 17:02:00,9.78615,9.78985,9.785,9.7894,48877472.0
2008-12-01 17:03:00,9.7892,9.80175,9.7889,9.7943,28186262.0
2008-12-01 17:04:00,9.79526,9.8038,9.79526,9.8001,11751543.0
2008-12-01 17:05:00,9.7992,9.80045,9.7925,9.7925,14166323.0
2008-12-01 17:06:00,9.7934,9.7934,9.78805,9.7898,45885050.0
2008-12-01 17:07:00,9.79075,9.792,9.78705,9.7907,49549337.0
2008-12-01 17:08:00,9.7901,9.79605,9.7901,9.79605,12671093.0
2008-12-01 17:09:00,9.79465,9.7991,9.7904,9.7991,19302824.0
2008-12-01 17:10:00,9.7984,9.79976,9.7938,9.7954,7633288.0
2008-12-01 17:11:00,9.79485,9.7966,9.79005,9.79095,40111853.0
2008-12-01 17:12:00,9.79175,9.7958,9.79105,9.79265,12755335.0
2008-12-01 17:13:00,9.7926,9.7951,9.79005,9.79105,22760474.0
2008-12-01 17:14:00,9.7908,9.7908,9.78575,9.78675,104630739.0
2008-12-01 17:15:00,9.7883,9.79,9.7838,9.78925,82148903.0
2008-12-01 17:16:00,9.79085,9.79085,9.78445,9.7905,28683650.0
2008-12-01 17:17:00,9.78965,9.7942,9.78335,9.789,43212607.0
2008-12-01 17:18:00,9.7919,9.795,9.7901,9.7944,13712662.0
2008-12-01 17:19:00,9.7943,9.7943,9.785,9.78615,14056288.0
2008-12-01 17:20:00,9.7884,9.7904,9.78565,9.78745,13618883.0
2008-12-01 17:21:00,9.78795,9.7936,9.78795,9.79075,94329304.0
2008-12-01 17:22:00,9.7911,9.7934,9.78795,9.78795,20506382.0
2008-12-01 17:23:00,9.78765,9.7916,9.7859,9.7901,8567722.0
2008-12-01 17:24:00,9.7908,9.7957,9.7896,9.7939,13119412.0
2008-12-01 17:25:00,9.7936,9.7938,9.7876,9.7919,7414987.0
2008-12-01 17:26:00,9.7864,9.792,9.7864,9.7874,4363611.0
2008-12-01 17:27:00,9.78875,9.7916,9.7868,9.78935,11033905.0
2008-12-01 17:28:00,9.7907,9.7907,9.7827,9.7827,6100836.0
2008-12-01 17:29:00,9.7848,9.7864,9.78159,9.78605,66934238.0
2008-12-01 17:30:00,9.7857,9.78605,9.7778,9.77965,9099637.0
2008-12-01 17:31:00,9.7781,9.7804,9.7715,9.7715,19218663.0
2008-12-01 17:32:00,9.77345,9.774,9.769,9.7696,4238917.0
2008-12-01 17:33:00,9.7705,9.7782,9.76795,9.77535,3975814.0
2008-12-01 17:34:00,9.77505,9.78145,9.7727,9.78145,67656401.0
2008-12-01 17:35:00,9.78075,9.78075,9.7766,9.7792,14319107.0
2008-12-01 17:36:00,9.77945,9.78135,9.77727,9.7808,8254702.0
2008-12-01 17:37:00,9.7805,9.7813,9.77785,9.77955,19650787.0
2008-12-01 17:38:00,9.77785,9.78135,9.7773,9.7796,7469444.0
2008-12-01 17:39:00,9.78075,9.7823,9.7782,9.7788,20420258.0
2008-12-01 17:40:00,9.77955,9.78395,9.7764,9.78395,22396657.0
2008-12-01 17:41:00,9.7834,9.78735,9.78005,9.7824,34988024.0
2008-12-01 17:42:00,9.7835,9.78465,9.7771,9.7771,34866291.0
2008-12-01 17:43:00,9.7759,9.7777,9.773,9.7751,6478578.0
2008-12-01 17:44:00,9.77565,9.78315,9.7751,9.78315,23347334.0
2008-12-01 17:45:00,9.783,9.7905,9.78155,9.78905,32287121.0
2008-12-01 17:46:00,9.7895,9.7907,9.78705,9.78895,29621321.0
2008-12-01 17:47:00,9.7891,9.79321,9.78825,9.7931,16600362.0
2008-12-01 17:48:00,9.79195,9.7941,9.7885,9.7892,9507216.0
2008-12-01 17:49:00,9.78955,9.7914,9.78786,9.7884,56713325.0
2008-12-01 17:50:00,9.7883,9.79075,9.77777,9.77895,8110482.0
2008-12-01 17:51:00,9.7789,9.7789,9.7701,9.771,4937857.0
2008-12-01 17:52:00,9.77195,9.77225,9.76508,9.76515,16544619.0
2008-12-01 17:53:00,9.76705,9.76705,9.75895,9.7603,19231954.0
2008-12-01 17:54:00,9.7593,9.76345,9.75615,9.7629,32924996.0
2008-12-01 17:55:00,9.76405,9.767,9.7625,9.7625,17887652.0
2008-12-01 17:56:00,9.76405,9.76515,9.7579,9.7579,24791481.0
2008-12-01 17:57:00,9.7582,9.7638,9.75755,9.75835,132670577.0
2008-12-01 17:58:00,9.7579,9.7603,9.7575,9.75845,19041279.0
2008-12-01 17:59:00,9.75895,9.76195,9.7541,9.7596,10686567.0
2008-12-01 18:00:00,9.761,9.7679,9.7591,9.7679,6716881.0
2008-12-01 18:01:00,9.76885,9.7739,9.76745,9.77055,53025285.0
2008-12-01 18:02:00,9.7719,9.77945,9.7707,9.77945,9006510.0
2008-12-01 18:03:00,9.7808,9.78555,9.7781,9.7819,43530417.0
2008-12-01 18:04:00,9.78285,9.7916,9.78285,9.79035,9823909.0
2008-12-01 18:05:00,9.7914,9.7914,9.78605,9.78895,78938860.0
2008-12-01 18:06:00,9.78805,9.78805,9.7817,9.78315,9650861.0
2008-12-01 18:07:00,9.7836,9.78385,9.77795,9.779,43999520.0
2008-12-01 18:08:00,9.7798,9.7798,9.773,9.7757,8204203.0
2008-12-01 18:09:00,9.7742,9.7771,9.7711,9.7757,54573983.0
2008-12-01 18:10:00,9.7753,9.77855,9.7728,9.77695,12001250.0
2008-12-01 18:11:00,9.7786,9.7786,9.77565,9.77645,19506958.0
2008-12-01 18:12:00,9.77615,9.7784,9.77615,9.7764,5987946.0
2008-12-01 18:13:00,9.77775,9.7784,9.7762,9.7778,60159930.0
2008-12-01 18:14:00,9.7758,9.7821,9.77546,9.7817,15641388.0
2008-12-01 18:15:00,9.78215,9.7835,9.77708,9.7773,12168428.0
2008-12-01 18:16:00,9.77725,9.78,9.77635,9.7789,11982106.0
2008-12-01 18:17:00,9.77875,9.7826,9.77685,9.77975,89720235.0
2008-12-01 18:18:00,9.77895,9.7808,9.7774,9.7808,8880079.0
2008-12-01 18:19:00,9.78005,9.7828,9.7762,9.78245,8621244.0
2008-12-01 18:20:00,9.7833,9.7841,9.779,9.78145,12145314.0
2008-12-01 18:21:00,9.78165,9.7847,9.7804,9.78395,11709777.0
2008-12-01 18:22:00,9.78475,9.78915,9.7812,9.78915,14513431.0
2008-12-01 18:23:00,9.7883,9.79055,9.7828,9.7842,38975454.0
2008-12-01 18:24:00,9.78295,9.78405,9.77965,9.7824,6911765.0
2008-12-01 18:25:00,9.78175,9.7845,9.78075,9.7814,96997945.0
2008-12-01 18:26:00,9.78155,9.78235,9.7777,9.78,7079700.0
2008-12-01 18:27:00,9.7805,9.78345,9.778,9.78345,8702585.0
2008-12-01 18:28:00,9.7823,9.7847,9.77821,9.7785,9017712.0
2008-12-01 18:29:00,9.7798,9.78335,9.7783,9.78335,16052861.0
2008-12-01 18:30:00,9.78205,9.78435,9.77855,9.77855,13119179.0
2008-12-01 18:31:00,9.778,9.78135,9.77585,9.77585,54107405.0
2008-12-01 18:32:00,9.77495,9.7763,9.77005,9.77355,32289347.0
2008-12-01 18:33:00,9.77415,9.78,9.7719,9.7784,19683031.0
2008-12-01 18:34:00,9.78055,9.78055,9.77485,9.7756,9436856.0
2008-12-01 18:35:00,9.7764,9.7813,9.7753,9.7811,17722790.0
2008-12-01 18:36:00,9.7828,9.7828,9.7789,9.78275,27538495.0
2008-12-01 18:37:00,9.7795,9.7806,9.7756,9.7806,14029290.0
2008-12-01 18:38:00,9.78155,9.78155,9.7771,9.7785,5743704.0
2008-12-01 18:39:00,9.77935,9.7802,9.77715,9.7784,53099919.0
2008-12-01 18:40:00,9.7793,9.7813,9.7771,9.78025,13518608.0
2008-12-01 18:41:00,9.7804,9.7844,9.77905,9.7844,16304881.0
2008-12-01 18:42:00,9.785,9.785,9.78135,9.78255,20377583.0
2008-12-01 18:43:00,9.7834,9.7841,9.77915,9.78115,17026767.0
2008-12-01 18:44:00,9.78115,9.7832,9.78035,9.7812,13012546.0
2008-12-01 18:45:00,9.781,9.782,9.77785,9.7787,69246219.0
2008-12-01 18:46:00,9.7802,9.7821,9.7777,9.7812,8130238.0
2008-12-01 18:47:00,9.7812,9.7873,9.78,9.78665,17197555.0
2008-12-01 18:48:00,9.78825,9.7888,9.7849,9.7871,10357328.0
2008-12-01 18:49:00,9.7873,9.78885,9.78634,9.78875,29551560.0
2008-12-01 18:50:00,9.7898,9.7916,9.78785,9.7909,3489305.0
2008-12-01 18:51:00,9.7909,9.79345,9.7885,9.7916,10636178.0
2008-12-01 18:52:00,9.79245,9.79425,9.79015,9.79315,31710900.0
2008-12-01 18:53:00,9.79275,9.79605,9.7922,9.7938,28890764.0
2008-12-01 18:54:00,9.7939,9.7942,9.7886,9.7886,4657091.0
2008-12-01 18:55:00,9.7891,9.7934,9.7861,9.7867,11840015.0
2008-12-01 18:56:00,9.78835,9.7892,9.78124,9.78685,5905308.0
2008-12-01 18:57:00,9.78655,9.7877,9.78395,9.78575,22949101.0
2008-12-01 18:58:00,9.7841,9.7889,9.78325,9.7877,12275483.0
2008-12-01 18:59:00,9.78815,9.7901,9.7851,9.78965,4440298.0
2008-12-01 19:00:00,9.7888,9.79965,9.78725,9.7991,15644658.0
2008-12-01 19:01:00,9.79625,9.7997,9.7955,9.7988,18943813.0
2008-12-01 19:02:00,9.79765,9.8012,9.7943,9.7943,7579264.0
2008-12-01 19:03:00,9.79385,9.79435,9.78955,9.7924,33759920.0
2008-12-01 19:04:00,9.7931,9.7935,9.79145,9.79205,8901788.0
2008-12-01 19:05:00,9.7931,9.7943,9.7909,9.7926,11023938.0
2008-12-01 19:06:00,9.79375,9.79932,9.79055,9.79932,11418019.0
2008-12-01 19:07:00,9.80038,9.80916,9.79665,9.79665,94152652.0
2008-12-01 19:08:00,9.79785,9.79785,9.78885,9.79105,19965089.0
2008-12-01 19:09:00,9.78975,9.79045,9.7812,9.78445,47946272.0
2008-12-01 19:10:00,9.78565,9.78595,9.7817,9.7839,16380595.0
2008-12-01 19:11:00,9.78295,9.7891,9.78223,9.7868,11146977.0
2008-12-01 19:12:00,9.78635,9.78985,9.78635,9.78965,9744783.0
2008-12-01 19:13:00,9.789,9.7941,9.78645,9.7929,41204850.0
2008-12-01 19:14:00,9.7942,9.79495,9.78765,9.78815,38340212.0
2008-12-01 19:15:00,9.789,9.789,9.7871,9.7876,51913928.0
2008-12-01 19:16:00,9.78835,9.7886,9.78715,9.78715,41455033.0
2008-12-01 19:17:00,9.7871,9.788,9.78345,9.7841,14032994.0
2008-12-01 19:18:00,9.7838,9.7866,9.78262,9.78305,24145212.0
2008-12-01 19:19:00,9.78325,9.7849,9.7787,9.7787,59208312.0
2008-12-01 19:20:00,9.7794,9.7808,9.77845,9.7808,10263963.0
2008-12-01 19:21:00,9.78025,9.7854,9.78025,9.7849,10803783.0
2008-12-01 19:22:00,9.7862,9.7862,9.7829,9.78335,12556900.0
2008-12-01 19:23:00,9.7831,9.78645,9.7814,9.78555,21727018.0
2008-12-01 19:24:00,9.78685,9.78685,9.78074,9.7824,14044747.0
2008-12-01 19:25:00,9.7841,9.788,9.78155,9.7873,12606870.0
2008-12-01 19:26:00,9.7876,9.78905,9.78535,9.7867,28574679.0
2008-12-01 19:27:00,9.788,9.7893,9.78595,9.7867,9054093.0
2008-12-01 19:28:00,9.787,9.78805,9.78545,9.78545,15176703.0
2008-12-01 19:29:00,9.78735,9.78805,9.7851,9.7866,43968747.0
2008-12-01 19:30:00,9.78735,9.79335,9.7864,9.79035,16945379.0
2008-12-01 19:31:00,9.7905,9.799,9.7905,9.79515,29133142.0
2008-12-01 19:32:00,9.7965,9.7965,9.7914,9.79235,17541384.0
2008-12-01 19:33:00,9.79265,9.79495,9.78945,9.7896,15845123.0
2008-12-01 19:34:00,9.7913,9.794,9.78925,9.794,13916411.0
2008-12-01 19:35:00,9.79355,9.7945,9.7927,9.79415,5185517.0
2008-12-01 19:36:00,9.79505,9.79505,9.7909,9.7909,27082711.0
2008-12-01 19:37:00,9.7911,9.7914,9.78725,9.79065,15886274.0
2008-12-01 19:38:00,9.7909,9.7909,9.78695,9.7885,6710318.0
2008-12-01 19:39:00,9.7878,9.79,9.7874,9.789,11797445.0
2008-12-01 19:40:00,9.78805,9.7897,9.7858,9.78845,10456398.0
2008-12-01 19:41:00,9.7867,9.78775,9.7846,9.78775,10772657.0
2008-12-01 19:42:00,9.789,9.79045,9.7857,9.7902,20889993.0
2008-12-01 19:43:00,9.78975,9.79125,9.7886,9.79005,12617268.0
2008-12-01 19:44:00,9.7918,9.7934,9.7865,9.79205,4970907.0
2008-12-01 19:45:00,9.792,9.7965,9.79045,9.7965,37228028.0
2008-12-01 19:46:00,9.7969,9.797,9.7933,9.79355,40352176.0
2008-12-01 19:47:00,9.7942,9.79505,9.7927,9.793,14799142.0
2008-12-01 19:48:00,9.7945,9.7945,9.79205,9.7935,9364047.0
2008-12-01 19:49:00,9.79325,9.79425,9.7921,9.7921,5849249.0
2008-12-01 19:50:00,9.79415,9.79415,9.7918,9.79215,18390156.0
2008-12-01 19:51:00,9.7912,9.79135,9.786,9.7866,11252279.0
2008-12-01 19:52:00,9.78865,9.78865,9.78485,9.78745,43402023.0
2008-12-01 19:53:00,9.78705,9.7873,9.7817,9.78285,20816737.0
2008-12-01 19:54:00,9.7834,9.78575,9.78095,9.78515,3403255.0
2008-12-01 19:55:00,9.7852,9.7853,9.7828,9.78315,6806726.0
2008-12-01 19:56:00,9.7844,9.7844,9.7814,9.7814,6752166.0
2008-12-01 19:57:00,9.7814,9.7826,9.77915,9.78005,3308939.0
2008-12-01 19:58:00,9.7801,9.78325,9.7795,9.78265,27336439.0
2008-12-01 19:59:00,9.7832,9.787,9.7808,9.78425,6966104.0
2008-12-01 20:00:00,9.7844,9.786,9.78245,9.7848,13711254.0
2008-12-01 20:01:00,9.7855,9.7855,9.7841,9.7855,17406469.0
2008-12-01 20:02:00,9.7864,9.7864,9.78465,9.78635,17010561.0
2008-12-01 20:03:00,9.78605,9.7874,9.7843,9.7869,5901739.0
2008-12-01 20:04:00,9.7866,9.78735,9.7838,9.78515,55161533.0
2008-12-01 20:05:00,9.7853,9.79115,9.7848,9.7906,33915166.0
2008-12-01 20:06:00,9.79175,9.79175,9.7855,9.78615,9982524.0
2008-12-01 20:07:00,9.785,9.78795,9.78445,9.78755,8615187.0
2008-12-01 20:08:00,9.78855,9.79465,9.78715,9.7933,25157550.0
2008-12-01 20:09:00,9.79195,9.7973,9.79195,9.7964,7106319.0
2008-12-01 20:10:00,9.79775,9.7991,9.7949,9.79885,16215863.0
2008-12-01 20:11:00,9.79855,9.8012,9.79827,9.799,4219912.0
2008-12-01 20:12:00,9.80145,9.80445,9.7992,9.8021,8361138.0
2008-12-01 20:13:00,9.8043,9.8053,9.8016,9.80395,11133851.0
2008-12-01 20:14:00,9.80475,9.80518,9.8034,9.80445,17052286.0
2008-12-01 20:15:00,9.8048,9.8048,9.79955,9.80085,13095291.0
2008-12-01 20:16:00,9.8013,9.8013,9.79735,9.79735,4352455.0
2008-12-01 20:17:00,9.7971,9.7974,9.7953,9.7954,26895962.0
2008-12-01 20:18:00,9.7961,9.7996,9.794,9.7976,5352156.0
2008-12-01 20:19:00,9.7982,9.7989,9.79635,9.79715,8907787.0
2008-12-01 20:20:00,9.7981,9.7993,9.79595,9.7984,5128030.0
2008-12-01 20:21:00,9.7994,9.7997,9.79645,9.79695,2886250.0
2008-12-01 20:22:00,9.79775,9.79895,9.7948,9.79575,10395048.0
2008-12-01 20:23:00,9.7956,9.7965,9.79395,9.79395,8535848.0
2008-12-01 20:24:00,9.7972,9.7972,9.7926,9.7926,36617666.0
2008-12-01 20:25:00,9.79355,9.79435,9.7893,9.7926,34625667.0
2008-12-01 20:26:00,9.7937,9.79415,9.7921,9.79405,22918357.0
2008-12-01 20:27:00,9.79415,9.79415,9.79125,9.793,19066490.0
2008-12-01 20:28:00,9.7927,9.79435,9.79035,9.7934,40602651.0
2008-12-01 20:29:00,9.7923,9.7944,9.7917,9.79435,10087858.0
2008-12-01 20:30:00,9.7928,9.7976,9.792,9.7971,19740141.0
2008-12-01 20:31:00,9.79735,9.79815,9.7948,9.7965,10461438.0
2008-12-01 20:32:00,9.79735,9.79735,9.7941,9.79485,15216270.0
2008-12-01 20:33:00,9.79595,9.79945,9.79375,9.7974,28278919.0
2008-12-01 20:34:00,9.79935,9.802,9.7985,9.79985,6121660.0
2008-12-01 20:35:00,9.80085,9.80545,9.8001,9.80405,29915617.0
2008-12-01 20:36:00,9.8042,9.8049,9.80025,9.8049,14076121.0
2008-12-01 20:37:00,9.80395,9.80395,9.79915,9.8015,40445923.0
2008-12-01 20:38:00,9.8017,9.80355,9.8007,9.80215,25603893.0
2008-12-01 20:39:00,9.80175,9.802,9.79955,9.8001,49518045.0
2008-12-01 20:40:00,9.8008,9.8023,9.7989,9.8001,12227305.0
2008-12-01 20:41:00,9.79865,9.80115,9.79865,9.79965,40545485.0
2008-12-01 20:42:00,9.80175,9.80175,9.7959,9.79745,15972130.0
2008-12-01 20:43:00,9.79695,9.7989,9.79565,9.7982,6439933.0
2008-12-01 20:44:00,9.79915,9.80255,9.7958,9.8012,21969622.0
2008-12-01 20:45:00,9.79955,9.80615,9.79955,9.80615,14719239.0
2008-12-01 20:46:00,9.806,9.8149,9.80516,9.80925,13528017.0
2008-12-01 20:47:00,9.8083,9.8103,9.80695,9.80715,9943910.0
2008-12-01 20:48:00,9.80865,9.8087,9.80565,9.8078,31646767.0
2008-12-01 20:49:00,9.8079,9.812,9.80705,9.80845,15082515.0
2008-12-01 20:50:00,9.8093,9.8104,9.8084,9.8085,8969032.0
2008-12-01 20:51:00,9.8079,9.80855,9.802,9.8063,11950449.0
2008-12-01 20:52:00,9.80675,9.80885,9.804,9.8047,17497125.0
2008-12-01 20:53:00,9.80925,9.8108,9.8046,9.8061,28129070.0
2008-12-01 20:54:00,9.8065,9.8089,9.8032,9.80425,11225861.0
2008-12-01 20:55:00,9.8033,9.80465,9.8012,9.8031,18734287.0
2008-12-01 20:56:00,9.80385,9.80385,9.79945,9.80065,8223962.0
2008-12-01 20:57:00,9.80075,9.80381,9.7974,9.80375,19654992.0
2008-12-01 20:58:00,9.8037,9.8086,9.8014,9.8078,11202627.0
2008-12-01 20:59:00,9.80675,9.81705,9.80675,9.81435,30531275.0
2008-12-01 21:00:00,9.81585,9.817,9.8117,9.8135,13544864.0
2008-12-01 21:01:00,9.8117,9.8143,9.8117,9.81295,18920774.0
2008-12-01 21:02:00,9.81555,9.81555,9.8094,9.8109,6787429.0
2008-12-01 21:03:00,9.81155,9.8131,9.8081,9.8087,18789174.0
2008-12-01 21:04:00,9.81075,9.81075,9.8032,9.8032,4998191.0
2008-12-01 21:05:00,9.8039,9.8039,9.7976,9.8002,76289377.0
2008-12-01 21:06:00,9.8009,9.803,9.7988,9.7988,2915436.0
2008-12-01 21:07:00,9.7981,9.80475,9.7968,9.80475,6964173.0
2008-12-01 21:08:00,9.8066,9.8082,9.80175,9.80665,11363672.0
2008-12-01 21:09:00,9.8071,9.80965,9.80555,9.806,13333512.0
2008-12-01 21:10:00,9.805,9.80835,9.80385,9.8054,13950687.0
2008-12-01 21:11:00,9.8045,9.8056,9.8043,9.8043,8599973.0
2008-12-01 21:12:00,9.8054,9.806,9.8012,9.80275,8883744.0
2008-12-01 21:13:00,9.8012,9.8023,9.7962,9.79925,22845080.0
2008-12-01 21:14:00,9.7998,9.8025,9.7984,9.7995,6780068.0
2008-12-01 21:15:00,9.79885,9.8005,9.7954,9.7978,8159031.0
2008-12-01 21:16:00,9.7998,9.8028,9.7968,9.80195,10686177.0
2008-12-01 21:17:00,9.8009,9.80435,9.79995,9.80375,18674799.0
2008-12-01 21:18:00,9.8057,9.8057,9.80035,9.80065,6383561.0
2008-12-01 21:19:00,9.80065,9.8018,9.79815,9.80005,32087994.0
2008-12-01 21:20:00,9.8013,9.8013,9.7967,9.7992,11198979.0
2008-12-01 21:21:00,9.7986,9.799,9.79585,9.79755,23004690.0
2008-12-01 21:22:00,9.7993,9.7996,9.7943,9.79495,4019227.0
2008-12-01 21:23:00,9.7941,9.8003,9.7941,9.798,199311913.0
2008-12-01 21:24:00,9.80105,9.80105,9.79585,9.79655,14603426.0
2008-12-01 21:25:00,9.79625,9.80195,9.79625,9.79815,21015670.0
2008-12-01 21:26:00,9.79815,9.79815,9.7953,9.79675,10954315.0
2008-12-01 21:27:00,9.7979,9.7979,9.79032,9.7906,7490844.0
2008-12-01 21:28:00,9.7917,9.7917,9.78595,9.7896,17362086.0
2008-12-01 21:29:00,9.7898,9.79405,9.7885,9.79275,12390916.0
2008-12-01 21:30:00,9.7966,9.7966,9.78825,9.78825,4678162.0
2008-12-01 21:31:00,9.7898,9.79395,9.789,9.79195,11317344.0
2008-12-01 21:32:00,9.79525,9.8012,9.794,9.79785,11964280.0
2008-12-01 21:33:00,9.7991,9.80515,9.7975,9.8035,13962165.0
2008-12-01 21:34:00,9.8036,9.8065,9.80136,9.80136,8011540.0
2008-12-01 21:35:00,9.7956,9.7961,9.79185,9.7952,10081429.0
2008-12-01 21:36:00,9.79565,9.7975,9.78732,9.7901,37014287.0
2008-12-01 21:37:00,9.7903,9.79405,9.7893,9.7922,13093499.0
2008-12-01 21:38:00,9.7919,9.7929,9.78645,9.78645,6396570.0
2008-12-01 21:39:00,9.7851,9.7905,9.78355,9.7905,10762044.0
2008-12-01 21:40:00,9.7889,9.79005,9.7814,9.7862,29153580.0
2008-12-01 21:41:00,9.785,9.7912,9.785,9.78815,15133710.0
2008-12-01 21:42:00,9.7898,9.7989,9.7887,9.7989,12626435.0
2008-12-01 21:43:00,9.79855,9.80095,9.7976,9.8004,20869480.0
2008-12-01 21:44:00,9.79955,9.8025,9.7988,9.7993,30202174.0
2008-12-01 21:45:00,9.7997,9.80365,9.7989,9.8022,8787100.0
2008-12-01 21:46:00,9.80405,9.80405,9.80025,9.80075,7950470.0
2008-12-01 21:47:00,9.8016,9.80205,9.79735,9.8011,12973383.0
2008-12-01 21:48:00,9.80215,9.8029,9.79915,9.8029,6660729.0
2008-12-01 21:49:00,9.80265,9.8072,9.80095,9.80175,20591494.0
2008-12-01 21:50:00,9.80165,9.805,9.80105,9.80375,14066078.0
2008-12-01 21:51:00,9.8047,9.8084,9.80335,9.8076,5045307.0
2008-12-01 21:52:00,9.80935,9.8104,9.8084,9.81,8736951.0
2008-12-01 21:53:00,9.80945,9.817,9.8088,9.81215,26492204.0
2008-12-01 21:54:00,9.81405,9.81555,9.81045,9.81495,9224486.0
2008-12-01 21:55:00,9.81505,9.82167,9.8124,9.82167,11139384.0
2008-12-01 21:56:00,9.8292,9.8292,9.82175,9.82405,27571207.0
2008-12-01 21:57:00,9.8232,9.8305,9.8229,9.8305,9365065.0
2008-12-01 21:58:00,9.83305,9.8344,9.8278,9.8286,5265799.0
2008-12-01 21:59:00,9.8298,9.8298,9.82282,9.82534,10388533.0
2008-12-01 22:00:00,9.82105,9.8217,9.817,9.818,18028747.0
2008-12-01 22:01:00,9.81815,9.8196,9.8167,9.8167,13318139.0
2008-12-01 22:02:00,9.8178,9.8178,9.8077,9.8077,23327473.0
2008-12-01 22:03:00,9.8072,9.80735,9.80365,9.80735,10337718.0
2008-12-01 22:04:00,9.8091,9.8104,9.8058,9.8081,25873545.0
2008-12-01 22:05:00,9.8074,9.8133,9.8074,9.8133,17852553.0
2008-12-01 22:06:00,9.8146,9.8146,9.80925,9.81095,6114060.0
2008-12-01 22:07:00,9.8097,9.8118,9.8075,9.80965,3550691.0
2008-12-01 22:08:00,9.8116,9.8116,9.80645,9.808,13900184.0
2008-12-01 22:09:00,9.8071,9.8109,9.8071,9.80785,20114807.0
2008-12-01 22:10:00,9.81,9.81,9.8062,9.80705,26393185.0
2008-12-01 22:11:00,9.8067,9.80845,9.8067,9.8075,9312113.0
2008-12-01 22:12:00,9.81005,9.81005,9.806,9.8071,16855101.0
2008-12-01 22:13:00,9.8072,9.8072,9.80555,9.806,11318756.0
2008-12-01 22:14:00,9.8082,9.8082,9.80535,9.8061,30942879.0
2008-12-01 22:15:00,9.80605,9.80605,9.80411,9.80415,10750230.0
2008-12-01 22:16:00,9.80555,9.8081,9.80395,9.80765,14597263.0
2008-12-01 22:17:00,9.8062,9.80945,9.8047,9.80545,3271133.0
2008-12-01 22:18:00,9.80615,9.80755,9.80405,9.80665,11167784.0
2008-12-01 22:19:00,9.8067,9.8067,9.80205,9.8042,6478240.0
2008-12-01 22:20:00,9.80525,9.80525,9.799,9.7994,9558828.0
2008-12-01 22:21:00,9.80005,9.80115,9.7993,9.8008,14327670.0
2008-12-01 22:22:00,9.802,9.802,9.79605,9.79925,26747457.0
2008-12-01 22:23:00,9.7998,9.80001,9.79335,9.794,16098495.0
2008-12-01 22:24:00,9.79315,9.7966,9.79315,9.794,5592853.0
2008-12-01 22:25:00,9.7926,9.794,9.79105,9.7919,11457536.0
2008-12-01 22:26:00,9.7925,9.79525,9.792,9.7948,10794727.0
2008-12-01 22:27:00,9.79565,9.7979,9.79545,9.79635,49231379.0
2008-12-01 22:28:00,9.7998,9.8018,9.79705,9.799,3152264.0
2008-12-01 22:29:00,9.7988,9.8005,9.7929,9.7929,23040730.0
2008-12-01 22:30:00,9.7933,9.7948,9.79135,9.79295,23702209.0
2008-12-01 22:31:00,9.79285,9.79335,9.7886,9.7925,26634161.0
2008-12-01 22:32:00,9.7951,9.7951,9.79255,9.79455,9316691.0
2008-12-01 22:33:00,9.7936,9.79435,9.79215,9.79435,57515076.0
2008-12-01 22:34:00,9.79385,9.7959,9.7923,9.7942,7342696.0
2008-12-01 22:35:00,9.7948,9.79765,9.79365,9.79575,15304168.0
2008-12-01 22:36:00,9.79715,9.79715,9.79255,9.79405,3667861.0
2008-12-01 22:37:00,9.7937,9.7937,9.79116,9.79285,12856514.0
2008-12-01 22:38:00,9.79445,9.79445,9.791,9.7928,10944701.0
2008-12-01 22:39:00,9.7933,9.79341,9.79235,9.79285,42108090.0
2008-12-01 22:40:00,9.7924,9.7945,9.7917,9.79325,18347415.0
2008-12-01 22:41:00,9.79375,9.80125,9.7924,9.79755,22858363.0
2008-12-01 22:42:00,9.79915,9.79988,9.79485,9.79895,13195473.0
2008-12-01 22:43:00,9.7988,9.8011,9.7974,9.7995,32916856.0
2008-12-01 22:44:00,9.80105,9.8043,9.79825,9.8011,7392437.0
2008-12-01 22:45:00,9.80025,9.80025,9.78805,9.78805,22135793.0
2008-12-01 22:46:00,9.78755,9.7888,9.7814,9.78295,13448770.0
2008-12-01 22:47:00,9.78425,9.7902,9.7809,9.7885,23654343.0
2008-12-01 22:48:00,9.7877,9.78895,9.78335,9.78675,9342716.0
2008-12-01 22:49:00,9.78905,9.78905,9.78455,9.78455,3229564.0
2008-12-01 22:50:00,9.7863,9.7863,9.783,9.78505,24641044.0
2008-12-01 22:51:00,9.78325,9.7852,9.7814,9.7833,13019410.0
2008-12-01 22:52:00,9.7848,9.7848,9.7784,9.78065,21639923.0
2008-12-01 22:53:00,9.78095,9.78095,9.77755,9.7783,5183095.0
2008-12-01 22:54:00,9.7778,9.77975,9.76965,9.77235,15046576.0
2008-12-01 22:55:00,9.7709,9.77485,9.7709,9.7719,6580688.0
2008-12-01 22:56:00,9.77175,9.77475,9.76785,9.76995,19132259.0
2008-12-01 22:57:00,9.7722,9.7726,9.7702,9.77095,16331248.0
2008-12-01 22:58:00,9.77325,9.77325,9.76796,9.77023,17505115.0
2008-12-01 22:59:00,9.76937,9.76937,9.7566,9.75815,12697075.0
2008-12-01 23:00:00,9.75865,9.7686,9.7577,9.7686,36143873.0
2008-12-01 23:01:00,9.7675,9.7706,9.7675,9.7684,19142711.0
2008-12-01 23:02:00,9.7686,9.77145,9.7676,9.77125,23370136.0
2008-12-01 23:03:00,9.7719,9.7719,9.76971,9.7716,5593442.0
2008-12-01 23:04:00,9.77235,9.77615,9.771,9.77615,4798875.0
2008-12-01 23:05:00,9.7755,9.7757,9.7738,9.7738,10597071.0
2008-12-01 23:06:00,9.7761,9.7761,9.7727,9.7735,38862664.0
2008-12-01 23:07:00,9.7737,9.7814,9.7737,9.78075,9762060.0
2008-12-01 23:08:00,9.7824,9.7824,9.77695,9.777,9209163.0
2008-12-01 23:09:00,9.77715,9.7801,9.77715,9.7786,39764936.0
2008-12-01 23:10:00,9.77925,9.7821,9.77885,9.78065,24033955.0
2008-12-01 23:11:00,9.7809,9.78345,9.7805,9.78265,20665228.0
2008-12-01 23:12:00,9.78435,9.78479,9.7826,9.78375,12969897.0
2008-12-01 23:13:00,9.78575,9.7868,9.7835,9.7868,8874489.0
2008-12-01 23:14:00,9.7882,9.7896,9.7853,9.7888,17084377.0
2008-12-01 23:15:00,9.7902,9.7902,9.78315,9.78485,17080458.0
2008-12-01 23:16:00,9.7858,9.7863,9.78273,9.78485,27792129.0
2008-12-01 23:17:00,9.7854,9.7854,9.78295,9.7843,16298612.0
2008-12-01 23:18:00,9.78545,9.78595,9.7833,9.78595,12826026.0
2008-12-01 23:19:00,9.78445,9.7851,9.7837,9.7851,7113187.0
2008-12-01 23:20:00,9.78565,9.78565,9.7829,9.78445,3094820.0
2008-12-01 23:21:00,9.7843,9.78474,9.78355,9.78355,9944795.0
2008-12-01 23:22:00,9.7856,9.7882,9.78455,9.78725,3072102.0
2008-12-01 23:23:00,9.7877,9.7927,9.78615,9.78865,18250024.0
2008-12-01 23:24:00,9.7907,9.7907,9.78725,9.7884,13501790.0
2008-12-01 23:25:00,9.78845,9.78845,9.78545,9.7863,28186564.0
2008-12-01 23:26:00,9.7889,9.7889,9.78465,9.7855,16166986.0
2008-12-01 23:27:00,9.78385,9.78515,9.78315,9.78385,14806332.0
2008-12-01 23:28:00,9.7857,9.7857,9.78115,9.7816,8266717.0
2008-12-01 23:29:00,9.7828,9.7833,9.78093,9.7812,29258215.0
2008-12-01 23:30:00,9.7841,9.7841,9.7781,9.77855,6353340.0
2008-12-01 23:31:00,9.778,9.7787,9.775,9.7763,6405002.0
2008-12-01 23:32:00,9.77815,9.7795,9.77382,9.7751,10526699.0
2008-12-01 23:33:00,9.776,9.77815,9.776,9.7772,19470150.0
2008-12-01 23:34:00,9.77985,9.77985,9.7765,9.77655,23081592.0
2008-12-01 23:35:00,9.77715,9.7826,9.7758,9.7826,14448347.0
2008-12-01 23:36:00,9.78425,9.78425,9.7771,9.77805,3229490.0
2008-12-01 23:37:00,9.7766,9.7771,9.77525,9.77525,11383220.0
2008-12-01 23:38:00,9.7773,9.7773,9.773,9.77315,22606280.0
2008-12-01 23:39:00,9.77435,9.77545,9.77345,9.77345,10311714.0
2008-12-01 23:40:00,9.771,9.7753,9.771,9.77395,9207169.0
2008-12-01 23:41:00,9.7739,9.7752,9.7723,9.7751,8344870.0
2008-12-01 23:42:00,9.77615,9.7764,9.77391,9.7745,10484824.0
2008-12-01 23:43:00,9.77585,9.77623,9.77421,9.7749,29058620.0
2008-12-01 23:44:00,9.7738,9.77825,9.7738,9.777,10406220.0
2008-12-01 23:45:00,9.7762,9.77735,9.7739,9.7747,4385941.0
2008-12-01 23:46:00,9.77665,9.77665,9.772,9.77505,12352336.0
2008-12-01 23:47:00,9.774,9.7762,9.7703,9.77155,11633349.0
2008-12-01 23:48:00,9.77355,9.77355,9.7673,9.76915,10882391.0
2008-12-01 23:49:00,9.7694,9.7715,9.7691,9.77125,10188665.0
2008-12-01 23:50:00,9.7724,9.77295,9.77024,9.77295,38071402.0
2008-12-01 23:51:00,9.77415,9.77455,9.77148,9.7717,8455667.0
2008-12-01 23:52:00,9.7738,9.7738,9.7712,9.7727,16164369.0
2008-12-01 23:53:00,9.7727,9.7727,9.77045,9.77225,34142433.0
2008-12-01 23:54:00,9.7721,9.7722,9.76797,9.77135,23683148.0
2008-12-01 23:55:00,9.7703,9.7709,9.76825,9.76915,21457336.0
2008-12-01 23:56:00,9.7714,9.7719,9.76885,9.76885,4176358.0
2008-12-01 23:57:00,9.77015,9.77015,9.7674,9.7674,12151184.0
2008-12-01 23:58:00,9.76885,9.76885,9.76645,9.76825,7625479.0
2008-12-01 23:59:00,9.767,9.7737,9.767,9.77175,14582562.0
2008-12-02 00:00:00,9.77365,9.77365,9.76885,9.76885,17903925.0
2008-12-02 00:01:00,9.77075,9.77075,9.7689,9.7689,14222494.0
2008-12-02 00:02:00,9.7678,9.7722,9.76775,9.76775,16920519.0
2008-12-02 00:03:00,9.76895,9.77265,9.7684,9.77115,23950094.0
2008-12-02 00:04:00,9.7698,9.7734,9.7673,9.7715,2824232.0
2008-12-02 00:05:00,9.77275,9.77325,9.7701,9.7701,4558210.0
2008-12-02 00:06:00,9.77315,9.77315,9.7698,9.77235,10342659.0
2008-12-02 00:07:00,9.77165,9.774,9.76915,9.7708,7316884.0
2008-12-02 00:08:00,9.77085,9.7766,9.77085,9.7741,3574246.0
2008-12-02 00:09:00,9.77505,9.7773,9.7734,9.77415,8270254.0
2008-12-02 00:10:00,9.77575,9.77575,9.77247,9.773,17299157.0
2008-12-02 00:11:00,9.7741,9.7741,9.77215,9.773,14672557.0
2008-12-02 00:12:00,9.77615,9.77615,9.772,9.7743,19594513.0
2008-12-02 00:13:00,9.77595,9.7766,9.77385,9.77545,6764939.0
2008-12-02 00:14:00,9.77805,9.77805,9.77475,9.778,15913738.0
2008-12-02 00:15:00,9.7791,9.78447,9.77675,9.7806,6307463.0
2008-12-02 00:16:00,9.78205,9.7902,9.77875,9.7819,28829247.0
2008-12-02 00:17:00,9.784,9.79,9.78136,9.79,2994449.0
2008-12-02 00:18:00,9.78665,9.7874,9.78335,9.785,16125383.0
2008-12-02 00:19:00,9.78705,9.78805,9.78545,9.78545,9243674.0
2008-12-02 00:20:00,9.78865,9.78865,9.7842,9.7843,20973833.0
2008-12-02 00:21:00,9.7867,9.79065,9.78445,9.7885,22597634.0
2008-12-02 00:22:00,9.7886,9.791,9.78705,9.7884,30014487.0
2008-12-02 00:23:00,9.78505,9.79075,9.78505,9.79035,8603227.0
2008-12-02 00:24:00,9.79065,9.79065,9.7815,9.7851,12983204.0
2008-12-02 00:25:00,9.7857,9.7867,9.77835,9.7826,17510104.0
2008-12-02 00:26:00,9.7844,9.7866,9.7798,9.7849,10072104.0
2008-12-02 00:27:00,9.7851,9.7879,9.7828,9.78605,8423400.0
2008-12-02 00:28:00,9.7887,9.7887,9.7827,9.7857,21419178.0
2008-12-02 00:29:00,9.7839,9.7864,9.7838,9.78505,17100818.0
2008-12-02 00:30:00,9.78555,9.78555,9.7802,9.78135,20325088.0
2008-12-02 00:31:00,9.78165,9.7853,9.77785,9.7807,16315450.0
2008-12-02 00:32:00,9.7805,9.78665,9.7805,9.7828,14071826.0
2008-12-02 00:33:00,9.78085,9.78225,9.77765,9.7816,9504530.0
2008-12-02 00:34:00,9.78195,9.7835,9.78016,9.78205,13918674.0
2008-12-02 00:35:00,9.783,9.78645,9.78155,9.7846,16710168.0
2008-12-02 00:36:00,9.78565,9.78565,9.78275,9.7836,20720231.0
2008-12-02 00:37:00,9.78535,9.78535,9.7834,9.7834,12665481.0
2008-12-02 00:38:00,9.7831,9.78535,9.7813,9.78225,31510199.0
2008-12-02 00:39:00,9.7823,9.7823,9.77985,9.7807,12712593.0
2008-12-02 00:40:00,9.7791,9.782,9.7755,9.7773,18630981.0
2008-12-02 00:41:00,9.7771,9.78225,9.7771,9.78085,8664087.0
2008-12-02 00:42:00,9.78385,9.78395,9.78345,9.78395,13611298.0
2008-12-02 00:44:00,9.78335,9.78365,9.78105,9.78105,8880996.0
2008-12-02 00:45:00,9.7802,9.7837,9.7802,9.78105,30250771.0
2008-12-02 00:46:00,9.78115,9.7816,9.77965,9.77965,18106361.0
2008-12-02 00:47:00,9.7783,9.77905,9.7763,9.7763,11490532.0
2008-12-02 00:48:00,9.7751,9.78225,9.7751,9.77765,7286827.0
2008-12-02 00:49:00,9.7799,9.78015,9.7787,9.78015,17653726.0
2008-12-02 00:50:00,9.78015,9.7805,9.77935,9.7802,35919068.0
2008-12-02 00:52:00,9.77905,9.77905,9.77595,9.7775,11664362.0
2008-12-02 00:53:00,9.7778,9.77825,9.77598,9.77825,5459516.0
2008-12-02 00:54:00,9.7754,9.7787,9.7754,9.77635,30261946.0
2008-12-02 00:55:00,9.7776,9.7782,9.77625,9.7775,10523604.0
2008-12-02 00:56:00,9.7813,9.7813,9.77565,9.77715,9759427.0
2008-12-02 00:57:00,9.7776,9.7776,9.7761,9.7761,11437428.0
2008-12-02 00:58:00,9.77605,9.7777,9.77605,9.7762,2552638.0
2008-12-02 00:59:00,9.7768,9.7768,9.77545,9.776,16551784.0
2008-12-02 01:00:00,9.77645,9.77645,9.7734,9.7744,5682661.0
2008-12-02 01:01:00,9.77595,9.77595,9.76905,9.76975,27531935.0
2008-12-02 01:02:00,9.7697,9.77165,9.7696,9.7696,7587336.0
2008-12-02 01:03:00,9.77255,9.7739,9.7701,9.7739,25679415.0
2008-12-02 01:04:00,9.7724,9.77375,9.76975,9.77375,8414604.0
2008-12-02 01:05:00,9.773,9.77375,9.7686,9.77375,27631890.0
2008-12-02 01:06:00,9.7733,9.7746,9.7722,9.7726,14317321.0
2008-12-02 01:07:00,9.77425,9.77455,9.77305,9.77305,19243323.0
2008-12-02 01:08:00,9.7754,9.77685,9.77255,9.774,14540312.0
2008-12-02 01:09:00,9.7757,9.7757,9.77352,9.77365,17133562.0
2008-12-02 01:10:00,9.7768,9.77715,9.77655,9.7768,14095790.0
2008-12-02 01:11:00,9.77495,9.7758,9.7739,9.7739,12666506.0
2008-12-02 01:12:00,9.7736,9.77605,9.77065,9.7733,8165124.0
2008-12-02 01:13:00,9.7742,9.7742,9.7709,9.7709,38447772.0
2008-12-02 01:14:00,9.7746,9.7746,9.77205,9.7732,16316827.0
2008-12-02 01:15:00,9.7724,9.77365,9.7699,9.7699,15207266.0
2008-12-02 01:16:00,9.7731,9.7746,9.77,9.77215,27697856.0
2008-12-02 01:17:00,9.7741,9.7742,9.77055,9.77325,12096707.0
2008-12-02 01:18:00,9.7744,9.7744,9.76725,9.76725,5189924.0
2008-12-02 01:19:00,9.7665,9.7665,9.7582,9.76502,11223310.0
2008-12-02 01:20:00,9.76416,9.76416,9.7562,9.7586,11417870.0
2008-12-02 01:21:00,9.7579,9.75883,9.75385,9.758,5400829.0
2008-12-02 01:22:00,9.7585,9.761,9.75435,9.761,15520396.0
2008-12-02 01:23:00,9.75995,9.76067,9.7585,9.7586,5599452.0
2008-12-02 01:24:00,9.7581,9.7588,9.7562,9.75655,19457630.0
2008-12-02 01:25:00,9.757,9.75735,9.753,9.753,7529416.0
2008-12-02 01:26:00,9.753,9.75775,9.7501,9.75775,15711510.0
2008-12-02 01:27:00,9.7562,9.7563,9.75305,9.7563,16027279.0
2008-12-02 01:28:00,9.7588,9.7619,9.7568,9.76075,7496679.0
2008-12-02 01:29:00,9.7611,9.76131,9.75602,9.7607,10745856.0
2008-12-02 01:30:00,9.75425,9.75511,9.7527,9.7548,13832651.0
2008-12-02 01:31:00,9.7566,9.7569,9.75189,9.75535,14988389.0
2008-12-02 01:32:00,9.753,9.75495,9.7499,9.7512,13484645.0
2008-12-02 01:33:00,9.7518,9.7543,9.75115,9.7526,45645347.0
2008-12-02 01:34:00,9.7542,9.7542,9.75095,9.75095,9219831.0
2008-12-02 01:35:00,9.7504,9.75275,9.7494,9.75075,25335965.0
2008-12-02 01:36:00,9.74885,9.75435,9.74885,9.75255,22887081.0
2008-12-02 01:37:00,9.7532,9.75645,9.7529,9.75645,27051462.0
2008-12-02 01:38:00,9.7569,9.7609,9.7569,9.75845,9681565.0
2008-12-02 01:39:00,9.7586,9.7617,9.7584,9.7589,9227272.0
2008-12-02 01:40:00,9.761,9.76485,9.7591,9.7603,11637931.0
2008-12-02 01:41:00,9.76195,9.764,9.76005,9.764,11736775.0
2008-12-02 01:43:00,9.76065,9.76065,9.7537,9.7537,12234975.0
2008-12-02 01:44:00,9.7529,9.75375,9.75105,9.75145,13225490.0
2008-12-02 01:45:00,9.7532,9.75465,9.7513,9.7513,5307101.0
2008-12-02 01:46:00,9.753,9.753,9.75125,9.75205,8837134.0
2008-12-02 01:47:00,9.75305,9.7593,9.7524,9.7568,11107960.0
2008-12-02 01:48:00,9.7588,9.7606,9.75714,9.7606,25212636.0
2008-12-02 01:49:00,9.76215,9.76605,9.7594,9.76345,17558386.0
2008-12-02 01:50:00,9.76045,9.7655,9.76045,9.76305,10006549.0
2008-12-02 01:51:00,9.7631,9.7646,9.7615,9.7638,7896955.0
2008-12-02 01:52:00,9.7634,9.7673,9.761,9.7673,39013349.0
2008-12-02 01:53:00,9.76635,9.7731,9.76635,9.7731,8203429.0
2008-12-02 01:54:00,9.77395,9.77395,9.771,9.77165,9910433.0
2008-12-02 01:55:00,9.7713,9.77165,9.76785,9.76785,11616146.0
2008-12-02 01:56:00,9.76775,9.76775,9.7639,9.7639,18827078.0
2008-12-02 01:57:00,9.763,9.76605,9.76025,9.762,6908857.0
2008-12-02 01:58:00,9.76425,9.76425,9.76259,9.76315,11137119.0
2008-12-02 02:01:00,9.75945,9.76105,9.75601,9.75935,10613856.0
2008-12-02 02:02:00,9.7616,9.7645,9.75995,9.7622,7147586.0
2008-12-02 02:03:00,9.763,9.763,9.76135,9.76135,18178120.0
2008-12-02 02:04:00,9.76375,9.76375,9.7626,9.7626,11229840.0
2008-12-02 02:05:00,9.76165,9.7663,9.7613,9.76515,10965295.0
2008-12-02 02:06:00,9.7671,9.7683,9.76135,9.76215,9957661.0
2008-12-02 02:07:00,9.762,9.76245,9.75935,9.7615,37369107.0
2008-12-02 02:08:00,9.7649,9.7696,9.7636,9.7688,7182968.0
2008-12-02 02:09:00,9.76915,9.77135,9.76775,9.77035,10787569.0
2008-12-02 02:10:00,9.76995,9.77085,9.76565,9.76565,16999113.0
2008-12-02 02:11:00,9.7658,9.76585,9.7643,9.765,27160008.0
2008-12-02 02:12:00,9.7667,9.76775,9.76445,9.76505,11182886.0
2008-12-02 02:13:00,9.76725,9.77035,9.7655,9.7687,9230347.0
2008-12-02 02:14:00,9.7707,9.7805,9.76595,9.7805,5410443.0
2008-12-02 02:15:00,9.77825,9.78065,9.77275,9.7732,12031923.0
2008-12-02 02:16:00,9.7736,9.77495,9.76903,9.77185,13340938.0
2008-12-02 02:17:00,9.7725,9.77305,9.769,9.77035,14662539.0
2008-12-02 02:18:00,9.7695,9.77085,9.76815,9.76925,13029278.0
2008-12-02 02:19:00,9.7696,9.77255,9.769,9.7711,10814915.0
2008-12-02 02:20:00,9.7699,9.77325,9.7699,9.7721,9486246.0
2008-12-02 02:21:00,9.77445,9.78025,9.77325,9.7772,9362309.0
2008-12-02 02:22:00,9.7802,9.7802,9.77675,9.7773,25419353.0
2008-12-02 02:23:00,9.77775,9.78005,9.77735,9.77785,22985921.0
2008-12-02 02:24:00,9.77835,9.77835,9.7715,9.7715,23163254.0
2008-12-02 02:25:00,9.77305,9.7733,9.7717,9.7724,9806243.0
2008-12-02 02:26:00,9.7734,9.7734,9.7716,9.7716,50397864.0
2008-12-02 02:27:00,9.7718,9.7745,9.7718,9.7745,12333893.0
2008-12-02 02:28:00,9.77535,9.77535,9.7736,9.7742,15914620.0
2008-12-02 02:29:00,9.7751,9.7757,9.77315,9.77315,12743114.0
2008-12-02 02:30:00,9.7749,9.7749,9.77249,9.7736,11643576.0
2008-12-02 02:31:00,9.77435,9.7769,9.7738,9.7758,8112411.0
2008-12-02 02:32:00,9.7772,9.7772,9.77305,9.7744,14642134.0
2008-12-02 02:33:00,9.77625,9.7818,9.77485,9.7802,15317842.0
2008-12-02 02:34:00,9.7821,9.78335,9.779,9.7811,7634002.0
2008-12-02 02:35:00,9.78285,9.78475,9.7809,9.7835,19119221.0
2008-12-02 02:36:00,9.785,9.785,9.77885,9.78145,5598331.0
2008-12-02 02:37:00,9.7831,9.78315,9.77989,9.7804,17003061.0
2008-12-02 02:38:00,9.7824,9.7831,9.7811,9.7811,5828023.0
2008-12-02 02:39:00,9.7823,9.7823,9.78038,9.7815,10621274.0
2008-12-02 02:40:00,9.78275,9.783,9.7825,9.7827,10586032.0
2008-12-02 02:41:00,9.78285,9.7848,9.78175,9.7848,5310473.0
2008-12-02 02:42:00,9.78375,9.78575,9.7823,9.7845,11430321.0
2008-12-02 02:43:00,9.78345,9.78454,9.7825,9.7825,30297371.0
2008-12-02 02:44:00,9.7824,9.7844,9.781,9.7822,14100385.0
2008-12-02 02:45:00,9.7836,9.78505,9.7824,9.7845,16229190.0
2008-12-02 02:46:00,9.7833,9.7848,9.78287,9.7848,35852082.0
2008-12-02 02:47:00,9.7849,9.786,9.78375,9.7855,7558897.0
2008-12-02 02:48:00,9.7863,9.78775,9.7859,9.78635,12179333.0
2008-12-02 02:49:00,9.7867,9.7902,9.7867,9.7902,13751991.0
2008-12-02 02:50:00,9.79085,9.79085,9.7839,9.7839,18536799.0
2008-12-02 02:51:00,9.7851,9.78785,9.78455,9.7851,15901476.0
2008-12-02 02:52:00,9.78485,9.78665,9.77975,9.77975,18077335.0
2008-12-02 02:53:00,9.7808,9.7808,9.7768,9.7799,14672393.0
2008-12-02 02:54:00,9.77735,9.7786,9.7728,9.7762,26256070.0
2008-12-02 02:55:00,9.77755,9.77855,9.7748,9.7748,8457740.0
2008-12-02 02:56:00,9.776,9.776,9.7697,9.77045,23786047.0
2008-12-02 02:57:00,9.7709,9.7723,9.77,9.7723,7299024.0
2008-12-02 02:58:00,9.77215,9.77315,9.7702,9.77155,28664170.0
2008-12-02 02:59:00,9.7732,9.77585,9.77165,9.77585,5738326.0
2008-12-02 03:00:00,9.7759,9.7772,9.7727,9.7727,15721680.0
2008-12-02 03:01:00,9.775,9.77775,9.7731,9.77715,2560062.0
2008-12-02 03:02:00,9.778,9.778,9.7756,9.7765,11235195.0
2008-12-02 03:03:00,9.77845,9.78435,9.7767,9.7824,10009669.0
2008-12-02 03:04:00,9.7838,9.7856,9.78195,9.7852,10204211.0
2008-12-02 03:05:00,9.78435,9.78435,9.78275,9.7831,28689747.0
2008-12-02 03:06:00,9.78305,9.7842,9.778,9.778,5593192.0
2008-12-02 03:07:00,9.7777,9.77825,9.7752,9.77525,11561466.0
2008-12-02 03:08:00,9.77705,9.77705,9.77345,9.77515,7884199.0
2008-12-02 03:09:00,9.7743,9.7756,9.76955,9.77045,35549357.0
2008-12-02 03:10:00,9.76945,9.77265,9.76785,9.7691,18254293.0
2008-12-02 03:11:00,9.76865,9.76865,9.76215,9.763,7588073.0
2008-12-02 03:12:00,9.7653,9.76765,9.764,9.7662,10875004.0
2008-12-02 03:13:00,9.76695,9.76695,9.76245,9.76635,17485620.0
2008-12-02 03:14:00,9.76665,9.7684,9.76515,9.7665,28503506.0
2008-12-02 03:15:00,9.76775,9.76779,9.76605,9.76735,8410832.0
2008-12-02 03:16:00,9.76675,9.77265,9.76605,9.77265,6163123.0
2008-12-02 03:17:00,9.77035,9.7738,9.77035,9.77175,13970334.0
2008-12-02 03:18:00,9.77285,9.77285,9.76932,9.7696,9243665.0
2008-12-02 03:19:00,9.7704,9.7733,9.7704,9.7733,19956064.0
2008-12-02 03:20:00,9.7729,9.77985,9.77215,9.7748,12357920.0
2008-12-02 03:21:00,9.77915,9.7822,9.778,9.7819,30245922.0
2008-12-02 03:22:00,9.7816,9.7816,9.77905,9.77995,12857054.0
2008-12-02 03:23:00,9.7795,9.78755,9.7795,9.78385,22580897.0
2008-12-02 03:24:00,9.7842,9.7842,9.77915,9.7804,16685139.0
2008-12-02 03:25:00,9.78025,9.7813,9.77901,9.78105,13945171.0
2008-12-02 03:26:00,9.7818,9.78435,9.7792,9.78435,8664112.0
2008-12-02 03:27:00,9.7835,9.78495,9.78175,9.7844,13481342.0
2008-12-02 03:28:00,9.785,9.78545,9.78305,9.78545,15849475.0
2008-12-02 03:29:00,9.78475,9.7853,9.7828,9.78465,18657139.0
2008-12-02 03:30:00,9.78635,9.78635,9.7823,9.7823,16593071.0
2008-12-02 03:31:00,9.783,9.783,9.78145,9.7817,19715739.0
2008-12-02 03:32:00,9.78375,9.78375,9.78,9.7818,8819392.0
2008-12-02 03:33:00,9.7823,9.78288,9.78111,9.7812,10256729.0
2008-12-02 03:34:00,9.7828,9.7837,9.7811,9.7824,18051653.0
2008-12-02 03:35:00,9.7824,9.7824,9.7799,9.78145,12002591.0
2008-12-02 03:36:00,9.78255,9.78255,9.77725,9.77755,8676979.0
2008-12-02 03:37:00,9.7768,9.7781,9.77505,9.7781,29796971.0
2008-12-02 03:38:00,9.7773,9.77885,9.77595,9.7766,21046507.0
2008-12-02 03:39:00,9.7769,9.781,9.77555,9.77775,19937104.0
2008-12-02 03:40:00,9.77915,9.77915,9.77705,9.77815,9005039.0
2008-12-02 03:41:00,9.7792,9.7822,9.7781,9.78185,14838854.0
2008-12-02 03:42:00,9.7851,9.786,9.7813,9.7853,2814068.0
2008-12-02 03:43:00,9.7836,9.78455,9.7817,9.78315,30523291.0
2008-12-02 03:44:00,9.7849,9.78565,9.7815,9.7847,6575754.0
2008-12-02 03:45:00,9.7861,9.7861,9.78455,9.78455,16668835.0
2008-12-02 03:46:00,9.78745,9.78745,9.7842,9.78465,6486661.0
2008-12-02 03:47:00,9.7857,9.78675,9.78295,9.78675,20464246.0
2008-12-02 03:48:00,9.7872,9.7923,9.7847,9.7923,14344080.0
2008-12-02 03:49:00,9.7891,9.79315,9.7889,9.79315,17728179.0
2008-12-02 03:50:00,9.79355,9.79565,9.7926,9.79425,9123282.0
2008-12-02 03:51:00,9.7946,9.7951,9.7914,9.79165,3394346.0
2008-12-02 03:52:00,9.7929,9.7941,9.78995,9.79355,7232979.0
2008-12-02 03:53:00,9.79425,9.7961,9.7925,9.79505,11167973.0
2008-12-02 03:54:00,9.7959,9.8013,9.7939,9.79995,4847614.0
2008-12-02 03:55:00,9.7987,9.7987,9.7963,9.7965,3025100.0
2008-12-02 03:56:00,9.79565,9.79745,9.79365,9.79365,24026980.0
2008-12-02 03:57:00,9.79415,9.79415,9.7917,9.792,18375889.0
2008-12-02 03:58:00,9.7933,9.7937,9.7898,9.79105,14356005.0
2008-12-02 03:59:00,9.79125,9.79415,9.79085,9.79225,16418088.0
2008-12-02 04:00:00,9.79135,9.79465,9.7905,9.7928,13622200.0
2008-12-02 04:01:00,9.79175,9.79385,9.79175,9.79235,8065877.0
2008-12-02 04:02:00,9.7934,9.79845,9.79055,9.79715,11937503.0
2008-12-02 04:03:00,9.79705,9.79705,9.79215,9.7939,4258549.0
2008-12-02 04:04:00,9.79395,9.79455,9.79159,9.7923,19798243.0
2008-12-02 04:05:00,9.79275,9.7929,9.79135,9.7929,21991965.0
2008-12-02 04:06:00,9.79245,9.79245,9.7892,9.7896,32088753.0
2008-12-02 04:07:00,9.7895,9.7895,9.786,9.7869,17564241.0
2008-12-02 04:08:00,9.7872,9.78905,9.7861,9.78765,8615046.0
2008-12-02 04:09:00,9.78705,9.7933,9.78705,9.7924,36165483.0
2008-12-02 04:10:00,9.79465,9.79465,9.7907,9.7918,9589332.0
2008-12-02 04:11:00,9.79115,9.7916,9.7885,9.79035,9984761.0
2008-12-02 04:12:00,9.78935,9.7898,9.78873,9.7888,10940797.0
2008-12-02 04:13:00,9.78905,9.79065,9.7882,9.78935,12078162.0
2008-12-02 04:14:00,9.7913,9.79395,9.7895,9.7926,4469066.0
2008-12-02 04:15:00,9.7926,9.79315,9.79089,9.7917,10544349.0
2008-12-02 04:16:00,9.7929,9.7955,9.792,9.79285,28528001.0
2008-12-02 04:17:00,9.7944,9.7944,9.79145,9.79305,11045961.0
2008-12-02 04:18:00,9.794,9.7954,9.7928,9.7928,7588315.0
2008-12-02 04:19:00,9.79485,9.79485,9.79245,9.7936,9891674.0
2008-12-02 04:20:00,9.79445,9.79445,9.79155,9.79155,10831633.0
2008-12-02 04:21:00,9.79275,9.79275,9.79075,9.7913,21732628.0
2008-12-02 04:22:00,9.79215,9.79215,9.7907,9.7908,11290637.0
2008-12-02 04:23:00,9.79015,9.79015,9.7895,9.78995,3271031.0
2008-12-02 04:24:00,9.79465,9.79465,9.7901,9.79325,13955418.0
2008-12-02 04:25:00,9.79255,9.79435,9.7921,9.79365,22828199.0
2008-12-02 04:26:00,9.7944,9.79541,9.79395,9.7953,20456136.0
2008-12-02 04:27:00,9.7965,9.7999,9.7945,9.79845,11076072.0
2008-12-02 04:28:00,9.7988,9.7999,9.7971,9.7971,6284345.0
2008-12-02 04:29:00,9.79725,9.79955,9.7939,9.7943,6948858.0
2008-12-02 04:30:00,9.795,9.7956,9.7933,9.7939,29971537.0
2008-12-02 04:31:00,9.7941,9.7951,9.79355,9.7951,8022044.0
2008-12-02 04:32:00,9.79595,9.79595,9.79305,9.79315,14412860.0
2008-12-02 04:33:00,9.7951,9.7951,9.79385,9.7947,14771115.0
2008-12-02 04:34:00,9.7956,9.79665,9.7929,9.79585,28149972.0
2008-12-02 04:35:00,9.7958,9.79595,9.7945,9.7945,12742348.0
2008-12-02 04:36:00,9.79605,9.79605,9.7922,9.7946,18609181.0
2008-12-02 04:37:00,9.79375,9.7962,9.79375,9.7962,3063523.0
2008-12-02 04:38:00,9.79535,9.7979,9.7939,9.7954,11009404.0
2008-12-02 04:39:00,9.79525,9.7977,9.79525,9.79665,3084641.0
2008-12-02 04:40:00,9.7975,9.7977,9.7946,9.79505,7245046.0
2008-12-02 04:41:00,9.79655,9.79655,9.79425,9.79525,11946746.0
2008-12-02 04:42:00,9.7948,9.7953,9.79385,9.7945,17118594.0
2008-12-02 04:43:00,9.79405,9.79535,9.79405,9.7953,28379585.0
2008-12-02 04:44:00,9.79585,9.79725,9.7941,9.7961,16395143.0
2008-12-02 04:45:00,9.7958,9.79605,9.7938,9.7945,17147823.0
2008-12-02 04:46:00,9.7942,9.795,9.79225,9.79225,8106777.0
2008-12-02 04:47:00,9.79275,9.79495,9.7916,9.79425,12583582.0
2008-12-02 04:48:00,9.79485,9.79625,9.7938,9.7953,21729996.0
2008-12-02 04:49:00,9.79585,9.7962,9.79135,9.79135,25854082.0
2008-12-02 04:50:00,9.7937,9.7937,9.7891,9.79005,40506199.0
2008-12-02 04:51:00,9.7897,9.79535,9.7893,9.7918,9428854.0
2008-12-02 04:52:00,9.79265,9.79425,9.7889,9.7889,10570721.0
2008-12-02 04:53:00,9.7906,9.7911,9.7849,9.7868,36228828.0
2008-12-02 04:54:00,9.7869,9.7869,9.7823,9.7845,10452824.0
2008-12-02 04:55:00,9.78535,9.7857,9.7837,9.78445,4488704.0
2008-12-02 04:56:00,9.7868,9.7876,9.78491,9.7876,5768218.0
2008-12-02 04:57:00,9.78725,9.788,9.78635,9.7871,21473984.0
2008-12-02 04:58:00,9.7888,9.7891,9.7874,9.7884,20546002.0
2008-12-02 04:59:00,9.7885,9.7887,9.78765,9.78765,33836240.0
2008-12-02 05:00:00,9.78905,9.78905,9.78655,9.78655,13906983.0
2008-12-02 05:01:00,9.7876,9.7876,9.7852,9.78655,16536100.0
2008-12-02 05:02:00,9.78625,9.78638,9.7852,9.7862,15284275.0
2008-12-02 05:03:00,9.78565,9.78695,9.78405,9.78665,17424645.0
2008-12-02 05:04:00,9.7869,9.7877,9.7863,9.7877,7076770.0
2008-12-02 05:05:00,9.78835,9.78835,9.7863,9.7869,14940500.0
2008-12-02 05:06:00,9.7877,9.78845,9.78625,9.78845,5681349.0
2008-12-02 05:07:00,9.78825,9.78865,9.7856,9.7873,20492352.0
2008-12-02 05:08:00,9.789,9.78955,9.78765,9.78885,11963072.0
2008-12-02 05:09:00,9.78805,9.7916,9.78805,9.7913,26481508.0
2008-12-02 05:10:00,9.79255,9.79255,9.78965,9.78965,3249712.0
2008-12-02 05:11:00,9.79115,9.79285,9.78975,9.7924,9224638.0
2008-12-02 05:12:00,9.792,9.79375,9.7916,9.79265,23871574.0
2008-12-02 05:13:00,9.79355,9.79355,9.79225,9.79225,14501583.0
2008-12-02 05:14:00,9.79445,9.79445,9.79095,9.79215,23481267.0
2008-12-02 05:15:00,9.7926,9.79329,9.7926,9.79305,7674078.0
2008-12-02 05:16:00,9.7936,9.7936,9.7916,9.79205,36917250.0
2008-12-02 05:17:00,9.79325,9.7934,9.79235,9.79265,13279133.0
2008-12-02 05:18:00,9.79465,9.79465,9.7923,9.79265,25260646.0
2008-12-02 05:19:00,9.79325,9.79325,9.78851,9.7901,17807838.0
2008-12-02 05:20:00,9.79105,9.79105,9.7888,9.789,43721412.0
2008-12-02 05:21:00,9.7895,9.79095,9.7888,9.78985,11352247.0
2008-12-02 05:22:00,9.79095,9.79095,9.78785,9.7879,13128267.0
2008-12-02 05:23:00,9.78755,9.79055,9.78755,9.79055,3477303.0
2008-12-02 05:24:00,9.78925,9.791,9.78785,9.791,13990464.0
2008-12-02 05:25:00,9.7896,9.7909,9.7882,9.78915,6699541.0
2008-12-02 05:26:00,9.79005,9.79005,9.78885,9.7894,57532336.0
2008-12-02 05:27:00,9.78855,9.79445,9.78855,9.7917,9507799.0
2008-12-02 05:28:00,9.7925,9.79615,9.7921,9.79555,24727660.0
2008-12-02 05:29:00,9.79605,9.79605,9.79225,9.7926,24697518.0
2008-12-02 05:30:00,9.7945,9.7945,9.7877,9.7904,25269501.0
2008-12-02 05:31:00,9.791,9.79135,9.7894,9.7894,2895970.0
2008-12-02 05:32:00,9.79185,9.7925,9.78827,9.79165,49374563.0
2008-12-02 05:33:00,9.7921,9.793,9.7908,9.793,9842020.0
2008-12-02 05:34:00,9.7908,9.7928,9.78945,9.7906,11768216.0
2008-12-02 05:35:00,9.7907,9.7924,9.79005,9.79195,5257429.0
2008-12-02 05:36:00,9.7948,9.7948,9.7921,9.7921,16529927.0
2008-12-02 05:37:00,9.7909,9.79238,9.7909,9.7918,26647723.0
2008-12-02 05:38:00,9.7912,9.79135,9.78675,9.78825,13952353.0
2008-12-02 05:39:00,9.7879,9.7883,9.7861,9.78785,9653432.0
2008-12-02 05:40:00,9.7883,9.79275,9.7878,9.792,5931368.0
2008-12-02 05:41:00,9.79235,9.79235,9.78675,9.78805,10585577.0
2008-12-02 05:42:00,9.78945,9.7896,9.78705,9.7896,3182654.0
2008-12-02 05:43:00,9.79015,9.79052,9.78925,9.79045,14792526.0
2008-12-02 05:44:00,9.79115,9.79115,9.78815,9.78865,10404790.0
2008-12-02 05:45:00,9.7892,9.79065,9.78771,9.7886,28484652.0
2008-12-02 05:46:00,9.7904,9.7904,9.78815,9.7894,11646010.0
2008-12-02 05:47:00,9.7891,9.78915,9.78495,9.78495,18241451.0
2008-12-02 05:48:00,9.7863,9.7863,9.78155,9.7821,9178113.0
2008-12-02 05:49:00,9.78205,9.7843,9.78135,9.7827,27657115.0
2008-12-02 05:50:00,9.78435,9.78435,9.78155,9.7832,19710736.0
2008-12-02 05:51:00,9.7826,9.78354,9.78065,9.7814,13995354.0
2008-12-02 05:52:00,9.78305,9.78305,9.78025,9.7821,3938534.0
2008-12-02 05:53:00,9.78185,9.78265,9.78025,9.7809,6471958.0
2008-12-02 05:54:00,9.784,9.784,9.7814,9.7821,16419161.0
2008-12-02 05:55:00,9.7826,9.78294,9.7816,9.7816,23866381.0
2008-12-02 05:56:00,9.78235,9.78355,9.78055,9.7809,10520779.0
2008-12-02 05:57:00,9.7823,9.78315,9.78145,9.7825,25292716.0
2008-12-02 05:58:00,9.7843,9.7843,9.7781,9.78035,12470599.0
2008-12-02 05:59:00,9.7801,9.78205,9.77905,9.77995,16645507.0
2008-12-02 06:00:00,9.7809,9.7809,9.7789,9.7803,10796647.0
2008-12-02 06:01:00,9.7799,9.7803,9.77909,9.77975,4976184.0
2008-12-02 06:02:00,9.7813,9.7813,9.77651,9.7769,8706021.0
2008-12-02 06:03:00,9.77825,9.78095,9.77737,9.779,30334698.0
2008-12-02 06:04:00,9.7817,9.7817,9.7793,9.78115,11430872.0
2008-12-02 06:05:00,9.78075,9.7824,9.78075,9.78185,8490873.0
2008-12-02 06:06:00,9.78375,9.78375,9.78085,9.78285,19407430.0
2008-12-02 06:07:00,9.7833,9.7863,9.78145,9.78505,9475058.0
2008-12-02 06:08:00,9.7856,9.7868,9.78325,9.7865,4851722.0
2008-12-02 06:09:00,9.78725,9.7899,9.7863,9.78905,14933727.0
2008-12-02 06:10:00,9.79055,9.79085,9.78815,9.78845,21492009.0
2008-12-02 06:11:00,9.7902,9.7915,9.78925,9.79095,7209360.0
2008-12-02 06:12:00,9.792,9.79235,9.78975,9.7904,14002570.0
2008-12-02 06:13:00,9.79145,9.79195,9.78905,9.79125,7809892.0
2008-12-02 06:14:00,9.7913,9.7913,9.7892,9.7911,9593952.0
2008-12-02 06:15:00,9.7914,9.7914,9.78855,9.79075,29379546.0
2008-12-02 06:16:00,9.792,9.792,9.78645,9.78645,20134568.0
2008-12-02 06:17:00,9.7879,9.7911,9.78695,9.7887,11880350.0
2008-12-02 06:18:00,9.78885,9.7906,9.78795,9.7885,14166161.0
2008-12-02 06:19:00,9.7891,9.7891,9.78625,9.7873,28423103.0
2008-12-02 06:20:00,9.7877,9.7877,9.78465,9.7855,11371561.0
2008-12-02 06:21:00,9.78465,9.7876,9.78465,9.786,6564623.0
2008-12-02 06:22:00,9.788,9.788,9.78575,9.7868,12105675.0
2008-12-02 06:23:00,9.7874,9.78865,9.7849,9.78715,38734079.0
2008-12-02 06:24:00,9.789,9.789,9.7832,9.7848,9841302.0
2008-12-02 06:25:00,9.7848,9.78575,9.7829,9.7853,7808518.0
2008-12-02 06:26:00,9.7839,9.7839,9.7812,9.7819,12832873.0
2008-12-02 06:27:00,9.78155,9.78255,9.7806,9.78115,11460038.0
2008-12-02 06:28:00,9.78145,9.7846,9.78145,9.7826,10649613.0
2008-12-02 06:29:00,9.78335,9.78705,9.782,9.7849,4886317.0
2008-12-02 06:30:00,9.78725,9.79,9.7848,9.79,13533108.0
2008-12-02 06:31:00,9.7906,9.7906,9.7884,9.7896,17065152.0
2008-12-02 06:32:00,9.7902,9.7902,9.78861,9.7901,7138896.0
2008-12-02 06:33:00,9.79065,9.7911,9.78909,9.78945,11555185.0
2008-12-02 06:34:00,9.79205,9.79295,9.7888,9.79255,22734390.0
2008-12-02 06:35:00,9.79215,9.79345,9.78945,9.79215,15246842.0
2008-12-02 06:36:00,9.7882,9.79375,9.7882,9.7929,195021441.0
2008-12-02 06:37:00,9.79285,9.794,9.79285,9.7933,3664503.0
2008-12-02 06:38:00,9.79485,9.79485,9.7874,9.7874,24124043.0
2008-12-02 06:39:00,9.7867,9.7933,9.7867,9.792,10342608.0
2008-12-02 06:40:00,9.79225,9.79415,9.79085,9.79335,31201863.0
2008-12-02 06:41:00,9.79245,9.79415,9.79245,9.7932,6356228.0
2008-12-02 06:42:00,9.79395,9.79525,9.79395,9.7948,17277082.0
2008-12-02 06:43:00,9.79405,9.7983,9.79405,9.7982,11278288.0
2008-12-02 06:44:00,9.7986,9.8005,9.7971,9.79715,7419323.0
2008-12-02 06:45:00,9.7986,9.79915,9.79505,9.7965,7361638.0
2008-12-02 06:46:00,9.79805,9.7987,9.7959,9.7977,21566202.0
2008-12-02 06:47:00,9.79875,9.8003,9.7967,9.7974,8989822.0
2008-12-02 06:48:00,9.7988,9.7988,9.7972,9.7972,9397848.0
2008-12-02 06:49:00,9.7954,9.7995,9.7954,9.7976,13133766.0
2008-12-02 06:50:00,9.7981,9.79965,9.79585,9.7972,14572145.0
2008-12-02 06:51:00,9.79835,9.7989,9.79745,9.798,11491224.0
2008-12-02 06:52:00,9.79915,9.79915,9.7956,9.7984,7485945.0
2008-12-02 06:53:00,9.7973,9.799,9.795,9.795,2942209.0
2008-12-02 06:54:00,9.7961,9.7968,9.79345,9.7946,75139741.0
2008-12-02 06:55:00,9.7941,9.79445,9.7925,9.79435,5334249.0
2008-12-02 06:56:00,9.7947,9.79528,9.79365,9.79365,20617989.0
2008-12-02 06:57:00,9.7959,9.797,9.7944,9.79605,6652160.0
2008-12-02 06:58:00,9.79775,9.80155,9.79625,9.8,19435820.0
2008-12-02 06:59:00,9.7991,9.802,9.7981,9.80115,13011397.0
2008-12-02 07:00:00,9.80265,9.8038,9.80085,9.80325,29806967.0
2008-12-02 07:01:00,9.8024,9.8032,9.7996,9.8003,10303160.0
2008-12-02 07:02:00,9.80285,9.8039,9.80005,9.80205,21534998.0
2008-12-02 07:03:00,9.80145,9.80245,9.7983,9.80015,8823047.0
2008-12-02 07:04:00,9.8012,9.80145,9.79795,9.8,19062158.0
2008-12-02 07:05:00,9.79935,9.7996,9.7972,9.7976,10271627.0
2008-12-02 07:06:00,9.8,9.80049,9.7981,9.79925,26183627.0
2008-12-02 07:07:00,9.8,9.80024,9.79935,9.79935,17218190.0
2008-12-02 07:08:00,9.8006,9.80069,9.7986,9.7988,12805883.0
2008-12-02 07:09:00,9.7985,9.7992,9.7969,9.7982,8744302.0
2008-12-02 07:10:00,9.79845,9.79845,9.7962,9.7962,15292018.0
2008-12-02 07:11:00,9.7962,9.79685,9.79535,9.79645,32511575.0
2008-12-02 07:12:00,9.79725,9.79737,9.79495,9.7957,10980465.0
2008-12-02 07:13:00,9.79635,9.798,9.79545,9.7969,13684013.0
2008-12-02 07:14:00,9.79715,9.80025,9.79715,9.79735,14524608.0
2008-12-02 07:15:00,9.7976,9.79825,9.79635,9.79635,24018391.0
2008-12-02 07:16:00,9.7977,9.79775,9.79585,9.79585,6956076.0
2008-12-02 07:17:00,9.79655,9.7974,9.7949,9.79595,15406703.0
2008-12-02 07:18:00,9.79795,9.79795,9.79555,9.79555,37276351.0
2008-12-02 07:19:00,9.7964,9.7964,9.794,9.7952,12324671.0
2008-12-02 07:20:00,9.7961,9.79665,9.7945,9.79665,51791700.0
2008-12-02 07:21:00,9.79645,9.79715,9.79595,9.7962,27635070.0
2008-12-02 07:22:00,9.7983,9.7983,9.79535,9.79575,37610119.0
2008-12-02 07:23:00,9.7962,9.79725,9.79578,9.7965,14703980.0
2008-12-02 07:24:00,9.79725,9.79725,9.79265,9.79265,28542711.0
2008-12-02 07:25:00,9.79105,9.7972,9.79105,9.79235,5847415.0
2008-12-02 07:26:00,9.7977,9.7977,9.7904,9.79185,26164805.0
2008-12-02 07:27:00,9.79185,9.79405,9.7891,9.79265,16499966.0
2008-12-02 07:28:00,9.796,9.7969,9.7908,9.79525,10054240.0
2008-12-02 07:29:00,9.7962,9.79845,9.79377,9.7938,20420131.0
2008-12-02 07:30:00,9.79665,9.7968,9.7934,9.7934,11097753.0
2008-12-02 07:31:00,9.795,9.795,9.79214,9.7934,38203473.0
2008-12-02 07:32:00,9.7941,9.7965,9.79305,9.79385,20326749.0
2008-12-02 07:33:00,9.79395,9.7951,9.79195,9.7931,23646675.0
2008-12-02 07:34:00,9.7922,9.7927,9.7882,9.78845,37510199.0
2008-12-02 07:35:00,9.7875,9.79005,9.78615,9.7876,37796928.0
2008-12-02 07:36:00,9.78785,9.78873,9.7863,9.7876,8184721.0
2008-12-02 07:37:00,9.78645,9.78805,9.7861,9.78805,10918020.0
2008-12-02 07:38:00,9.78985,9.79355,9.787,9.7924,3096835.0
2008-12-02 07:39:00,9.7925,9.7939,9.79195,9.7939,4886631.0
2008-12-02 07:40:00,9.79515,9.79515,9.79196,9.7932,9894244.0
2008-12-02 07:41:00,9.7935,9.7935,9.78825,9.79,5863448.0
2008-12-02 07:42:00,9.7894,9.7911,9.7848,9.7863,24993923.0
2008-12-02 07:43:00,9.78675,9.7879,9.7852,9.7859,4666011.0
2008-12-02 07:44:00,9.78565,9.7889,9.78495,9.7877,12614671.0
2008-12-02 07:45:00,9.78775,9.78775,9.78275,9.78455,17289148.0
2008-12-02 07:46:00,9.78655,9.78705,9.781,9.781,12370946.0
2008-12-02 07:47:00,9.781,9.781,9.77685,9.77705,8387980.0
2008-12-02 07:48:00,9.7772,9.7777,9.77385,9.77545,4135142.0
2008-12-02 07:49:00,9.77605,9.779,9.7753,9.77735,17916101.0
2008-12-02 07:50:00,9.7784,9.7872,9.77715,9.78005,11026182.0
2008-12-02 07:51:00,9.7822,9.7823,9.7789,9.77965,23201650.0
2008-12-02 07:52:00,9.77895,9.78003,9.7766,9.7766,8381345.0
2008-12-02 07:53:00,9.77785,9.7779,9.77495,9.77565,9621709.0
2008-12-02 07:54:00,9.7782,9.78055,9.7736,9.7782,37533385.0
2008-12-02 07:55:00,9.77835,9.77865,9.77547,9.7763,50901111.0
2008-12-02 07:56:00,9.7778,9.7778,9.7733,9.77425,6293845.0
2008-12-02 07:57:00,9.77455,9.7749,9.76845,9.7689,16813838.0
2008-12-02 07:58:00,9.7682,9.77,9.76465,9.7691,18232397.0
2008-12-02 07:59:00,9.7691,9.77275,9.7637,9.77078,14507729.0
2008-12-02 08:00:00,9.76485,9.7704,9.7637,9.769,7675303.0
2008-12-02 08:01:00,9.76875,9.7713,9.76685,9.7698,26111796.0
2008-12-02 08:02:00,9.77035,9.77275,9.7685,9.77,3440003.0
2008-12-02 08:03:00,9.7694,9.7709,9.7666,9.7667,7126299.0
2008-12-02 08:04:00,9.76935,9.76935,9.7649,9.7682,6276952.0
2008-12-02 08:05:00,9.76785,9.77085,9.76625,9.7703,3257014.0
2008-12-02 08:06:00,9.77205,9.77345,9.77015,9.77215,21105888.0
2008-12-02 08:07:00,9.77215,9.7746,9.77045,9.77235,40201948.0
2008-12-02 08:08:00,9.7722,9.7754,9.77185,9.7746,11587146.0
2008-12-02 08:09:00,9.77415,9.77535,9.7696,9.77275,17494441.0
2008-12-02 08:10:00,9.7704,9.77515,9.77015,9.77225,6479727.0
2008-12-02 08:11:00,9.771,9.77355,9.77005,9.7709,8950533.0
2008-12-02 08:12:00,9.7726,9.77284,9.7696,9.772,13541167.0
2008-12-02 08:13:00,9.77085,9.7762,9.76975,9.7732,37054341.0
2008-12-02 08:14:00,9.7731,9.7732,9.77055,9.7732,40900932.0
2008-12-02 08:15:00,9.77275,9.7745,9.7711,9.7731,4592487.0
2008-12-02 08:16:00,9.77365,9.77395,9.77185,9.77245,12064706.0
2008-12-02 08:17:00,9.772,9.77765,9.772,9.7764,19486933.0
2008-12-02 08:18:00,9.77825,9.77825,9.7758,9.7758,10791000.0
2008-12-02 08:19:00,9.77545,9.7769,9.77485,9.77625,11527281.0
2008-12-02 08:20:00,9.7775,9.78095,9.7759,9.7796,11356801.0
2008-12-02 08:21:00,9.7799,9.78135,9.7766,9.7779,6941469.0
2008-12-02 08:22:00,9.77935,9.77935,9.77505,9.7787,15187643.0
2008-12-02 08:23:00,9.7782,9.78035,9.7774,9.78035,25367845.0
2008-12-02 08:24:00,9.77885,9.7792,9.7771,9.77875,5110897.0
2008-12-02 08:25:00,9.779,9.779,9.7754,9.7762,15166099.0
2008-12-02 08:26:00,9.7771,9.7771,9.773,9.77405,16642289.0
2008-12-02 08:27:00,9.77475,9.77475,9.7719,9.7725,17792256.0
2008-12-02 08:28:00,9.77255,9.77445,9.7696,9.7714,28142525.0
2008-12-02 08:29:00,9.77235,9.7726,9.76995,9.77115,16614745.0
2008-12-02 08:30:00,9.7707,9.77245,9.77045,9.77085,48664908.0
2008-12-02 08:31:00,9.76895,9.77191,9.76895,9.7713,14912749.0
2008-12-02 08:32:00,9.7726,9.7759,9.7704,9.7735,8285225.0
2008-12-02 08:33:00,9.7733,9.77455,9.7724,9.7727,26162499.0
2008-12-02 08:34:00,9.7734,9.77395,9.76935,9.7719,13867420.0
2008-12-02 08:35:00,9.7713,9.7748,9.77115,9.77275,13485115.0
2008-12-02 08:36:00,9.77325,9.77715,9.7712,9.7753,20935650.0
2008-12-02 08:37:00,9.77535,9.79355,9.77535,9.7898,12009277.0
2008-12-02 08:38:00,9.7908,9.7908,9.7789,9.78545,11916810.0
2008-12-02 08:39:00,9.786,9.786,9.78195,9.7837,10846417.0
2008-12-02 08:40:00,9.7844,9.7853,9.78225,9.78225,57506133.0
2008-12-02 08:41:00,9.78265,9.78665,9.78255,9.7854,24242181.0
2008-12-02 08:42:00,9.7855,9.7862,9.78305,9.7845,14751388.0
2008-12-02 08:43:00,9.78385,9.78425,9.77995,9.77995,44484422.0
2008-12-02 08:44:00,9.7818,9.7818,9.7778,9.7778,50465566.0
2008-12-02 08:45:00,9.77895,9.7801,9.7774,9.7787,36372462.0
2008-12-02 08:46:00,9.7798,9.78205,9.76995,9.7702,42205113.0
2008-12-02 08:47:00,9.77065,9.77405,9.7691,9.77295,9938586.0
2008-12-02 08:48:00,9.7729,9.77965,9.771,9.77965,11078292.0
2008-12-02 08:49:00,9.7765,9.7815,9.7765,9.77745,16804059.0
2008-12-02 08:50:00,9.77885,9.77885,9.77185,9.77635,48979744.0
2008-12-02 08:51:00,9.77615,9.7786,9.77245,9.77245,20195320.0
2008-12-02 08:52:00,9.77295,9.7743,9.77108,9.7733,95113297.0
2008-12-02 08:53:00,9.77285,9.7765,9.77115,9.77325,10490646.0
2008-12-02 08:54:00,9.7741,9.7757,9.77135,9.7756,10956012.0
2008-12-02 08:55:00,9.77505,9.77625,9.77365,9.7741,8324875.0
2008-12-02 08:56:00,9.7754,9.7754,9.77215,9.77415,34301890.0
2008-12-02 08:57:00,9.774,9.7743,9.7721,9.77425,8143615.0
2008-12-02 08:58:00,9.7736,9.77484,9.7731,9.77355,17995453.0
2008-12-02 08:59:00,9.7733,9.77425,9.77149,9.7717,16466327.0
2008-12-02 09:00:00,9.77365,9.7741,9.77035,9.77355,4592778.0
2008-12-02 09:01:00,9.7727,9.7737,9.77105,9.7737,11814710.0
2008-12-02 09:02:00,9.77355,9.7744,9.77187,9.77305,24610296.0
2008-12-02 09:03:00,9.77305,9.774,9.77057,9.77265,5624638.0
2008-12-02 09:04:00,9.7745,9.7745,9.7707,9.7715,11729756.0
2008-12-02 09:05:00,9.7723,9.77445,9.7711,9.7727,4803105.0
2008-12-02 09:06:00,9.7746,9.7746,9.77147,9.77365,28960268.0
2008-12-02 09:07:00,9.77285,9.78049,9.7725,9.77955,34774537.0
2008-12-02 09:08:00,9.7792,9.7824,9.7782,9.7807,9849225.0
2008-12-02 09:09:00,9.7808,9.78235,9.7802,9.7809,3515671.0
2008-12-02 09:10:00,9.78315,9.78315,9.77537,9.7783,28640782.0
2008-12-02 09:11:00,9.781,9.782,9.7782,9.78035,10958976.0
2008-12-02 09:12:00,9.77965,9.78155,9.7781,9.7781,16567972.0
2008-12-02 09:13:00,9.7772,9.7802,9.7749,9.7771,8689867.0
2008-12-02 09:14:00,9.7781,9.77875,9.77608,9.7768,76094747.0
2008-12-02 09:15:00,9.7766,9.78095,9.776,9.78095,12076610.0
2008-12-02 09:16:00,9.78085,9.78235,9.7791,9.7798,16569450.0
2008-12-02 09:17:00,9.77895,9.7803,9.77705,9.778,21904314.0
2008-12-02 09:18:00,9.7785,9.7794,9.77745,9.7786,16898002.0
2008-12-02 09:19:00,9.77895,9.779,9.77535,9.7768,14957521.0
2008-12-02 09:20:00,9.7777,9.77871,9.77615,9.77785,48422321.0
2008-12-02 09:21:00,9.7781,9.7806,9.7757,9.77975,5317752.0
2008-12-02 09:22:00,9.7806,9.7806,9.777,9.7792,15524277.0
2008-12-02 09:23:00,9.77945,9.7804,9.77415,9.7795,28366807.0
2008-12-02 09:24:00,9.7802,9.78155,9.7781,9.7781,17116854.0
2008-12-02 09:25:00,9.7792,9.78325,9.77465,9.78325,9713696.0
2008-12-02 09:26:00,9.7846,9.78955,9.78172,9.78955,18665747.0
2008-12-02 09:27:00,9.78855,9.7898,9.787,9.78855,31868679.0
2008-12-02 09:28:00,9.78955,9.79015,9.7853,9.7853,51891633.0
2008-12-02 09:29:00,9.78595,9.78635,9.78315,9.78635,12763089.0
2008-12-02 09:30:00,9.78995,9.78995,9.784,9.7858,15920720.0
2008-12-02 09:31:00,9.7857,9.7878,9.7844,9.7878,9277482.0
2008-12-02 09:32:00,9.78875,9.7909,9.78625,9.7894,8445829.0
2008-12-02 09:33:00,9.7886,9.79065,9.78735,9.78905,7249335.0
2008-12-02 09:34:00,9.7888,9.79045,9.78515,9.78515,100505586.0
2008-12-02 09:35:00,9.7873,9.79065,9.78615,9.79065,7175092.0
2008-12-02 09:36:00,9.7916,9.79203,9.7897,9.7905,39937957.0
2008-12-02 09:37:00,9.79135,9.79285,9.7894,9.79045,15712277.0
2008-12-02 09:38:00,9.79445,9.79445,9.79135,9.79135,12973385.0
2008-12-02 09:39:00,9.79305,9.794,9.7925,9.7931,13228749.0
2008-12-02 09:40:00,9.79255,9.79435,9.7901,9.79165,9494764.0
2008-12-02 09:41:00,9.7912,9.7912,9.78785,9.78785,9553609.0
2008-12-02 09:42:00,9.79055,9.79055,9.78755,9.78975,93722177.0
2008-12-02 09:43:00,9.7878,9.79135,9.7878,9.78785,11546792.0
2008-12-02 09:44:00,9.7902,9.79145,9.7873,9.78755,11749540.0
2008-12-02 09:45:00,9.7864,9.792,9.78385,9.7915,16935239.0
2008-12-02 09:46:00,9.7907,9.7924,9.7879,9.78865,56208472.0
2008-12-02 09:47:00,9.789,9.78985,9.7876,9.78845,7309064.0
2008-12-02 09:48:00,9.78825,9.7925,9.7875,9.7901,21635931.0
2008-12-02 09:49:00,9.79015,9.79065,9.7872,9.7891,11911911.0
2008-12-02 09:50:00,9.7895,9.7902,9.78635,9.7887,54508575.0
2008-12-02 09:51:00,9.7874,9.78885,9.7806,9.7827,8636002.0
2008-12-02 09:52:00,9.7817,9.78245,9.7755,9.7755,41013724.0
2008-12-02 09:53:00,9.77665,9.7788,9.774,9.77525,10201756.0
2008-12-02 09:54:00,9.77465,9.7776,9.77295,9.7766,77703376.0
2008-12-02 09:55:00,9.77585,9.77665,9.77265,9.77265,9697836.0
2008-12-02 09:56:00,9.7722,9.7739,9.76935,9.7718,44242726.0
2008-12-02 09:57:00,9.77345,9.77345,9.77015,9.773,8456817.0
2008-12-02 09:58:00,9.77345,9.7796,9.7702,9.77705,48297006.0
2008-12-02 09:59:00,9.7777,9.7798,9.7758,9.7783,6598115.0
2008-12-02 10:00:00,9.778,9.78405,9.7772,9.78175,11428262.0
2008-12-02 10:01:00,9.78195,9.78305,9.7767,9.7787,20690295.0
2008-12-02 10:02:00,9.77935,9.7852,9.77795,9.7838,126028857.0
2008-12-02 10:03:00,9.7835,9.7843,9.77815,9.77815,23559329.0
2008-12-02 10:04:00,9.7777,9.7791,9.77555,9.77615,16506093.0
2008-12-02 10:05:00,9.7769,9.78155,9.7759,9.7771,33433180.0
2008-12-02 10:06:00,9.7778,9.7797,9.7731,9.77495,19702852.0
2008-12-02 10:07:00,9.77455,9.77525,9.76787,9.76815,15714871.0
2008-12-02 10:08:00,9.7686,9.76885,9.76035,9.762,4509869.0
2008-12-02 10:09:00,9.76115,9.76185,9.7546,9.7546,7997713.0
2008-12-02 10:10:00,9.7547,9.75875,9.75225,9.75875,55809216.0
2008-12-02 10:11:00,9.7587,9.76205,9.75664,9.76205,10211831.0
2008-12-02 10:12:00,9.7624,9.763,9.7608,9.763,17509084.0
2008-12-02 10:13:00,9.76235,9.76235,9.75805,9.7605,30272172.0
2008-12-02 10:14:00,9.76215,9.76215,9.7523,9.7523,35480355.0
2008-12-02 10:15:00,9.75119,9.75119,9.74005,9.74315,21567976.0
2008-12-02 10:16:00,9.7472,9.74785,9.74245,9.7464,5913268.0
2008-12-02 10:17:00,9.7469,9.74765,9.7378,9.7378,34327352.0
2008-12-02 10:18:00,9.7426,9.7474,9.739,9.7464,38469512.0
2008-12-02 10:19:00,9.74565,9.74655,9.74345,9.74435,23041829.0
2008-12-02 10:20:00,9.7455,9.75305,9.74315,9.75305,18772070.0
2008-12-02 10:21:00,9.7497,9.7535,9.7497,9.75035,7115789.0
2008-12-02 10:22:00,9.75105,9.75405,9.7484,9.7493,18254333.0
2008-12-02 10:23:00,9.7498,9.75485,9.7498,9.75285,9006765.0
2008-12-02 10:24:00,9.7542,9.7542,9.74825,9.74905,13562327.0
2008-12-02 10:25:00,9.75055,9.75195,9.74655,9.74745,64068562.0
2008-12-02 10:26:00,9.74615,9.75345,9.7447,9.7533,3624922.0
2008-12-02 10:27:00,9.7528,9.7535,9.74675,9.75125,4040142.0
2008-12-02 10:28:00,9.7522,9.7529,9.74915,9.7496,18084750.0
2008-12-02 10:29:00,9.75045,9.7537,9.74795,9.752,9889833.0
2008-12-02 10:30:00,9.75605,9.7605,9.75435,9.7588,73176166.0
2008-12-02 10:31:00,9.7577,9.7592,9.7571,9.7571,6004167.0
2008-12-02 10:32:00,9.76015,9.7602,9.75475,9.75475,12060231.0
2008-12-02 10:33:00,9.7554,9.7611,9.75529,9.7591,4168525.0
2008-12-02 10:34:00,9.7594,9.7604,9.75815,9.7604,7149042.0
2008-12-02 10:35:00,9.7588,9.7591,9.75585,9.7591,14507807.0
2008-12-02 10:36:00,9.7574,9.75955,9.75585,9.75835,8398081.0
2008-12-02 10:37:00,9.75805,9.75965,9.75593,9.7564,20863142.0
2008-12-02 10:38:00,9.75685,9.75805,9.7528,9.75295,92244579.0
2008-12-02 10:39:00,9.75255,9.7542,9.74765,9.7494,14853183.0
2008-12-02 10:40:00,9.74955,9.75175,9.7461,9.7461,14718625.0
2008-12-02 10:41:00,9.7467,9.7516,9.7451,9.7512,12964606.0
2008-12-02 10:42:00,9.7527,9.7527,9.7478,9.74965,39405989.0
2008-12-02 10:43:00,9.7502,9.75315,9.748,9.75315,26902693.0
2008-12-02 10:44:00,9.75315,9.75595,9.7512,9.7549,75584371.0
2008-12-02 10:45:00,9.75505,9.75605,9.75385,9.7544,109595412.0
2008-12-02 10:46:00,9.75585,9.75585,9.75,9.7514,20860119.0
2008-12-02 10:47:00,9.75185,9.75335,9.75063,9.75095,11840097.0
2008-12-02 10:48:00,9.75215,9.7548,9.74885,9.75205,37977515.0
2008-12-02 10:49:00,9.7528,9.7536,9.74915,9.7529,7272570.0
2008-12-02 10:50:00,9.7532,9.7534,9.74895,9.74895,18944766.0
2008-12-02 10:51:00,9.74885,9.74885,9.74599,9.7478,12398327.0
2008-12-02 10:52:00,9.7478,9.74875,9.7454,9.74655,50872010.0
2008-12-02 10:53:00,9.74685,9.74685,9.7355,9.7389,44221461.0
2008-12-02 10:54:00,9.7396,9.7428,9.73915,9.7411,15195024.0
2008-12-02 10:55:00,9.741,9.7464,9.741,9.74185,12338874.0
2008-12-02 10:56:00,9.7434,9.7441,9.7412,9.7423,28493996.0
2008-12-02 10:57:00,9.7422,9.7439,9.74,9.74295,47142625.0
2008-12-02 10:58:00,9.743,9.7458,9.74165,9.74495,10097738.0
2008-12-02 10:59:00,9.7441,9.74565,9.74365,9.74565,30686214.0
2008-12-02 11:00:00,9.74675,9.7498,9.7448,9.74895,13851825.0
2008-12-02 11:01:00,9.7486,9.75175,9.7478,9.7505,50102194.0
2008-12-02 11:02:00,9.75025,9.7524,9.74885,9.7505,5504676.0
2008-12-02 11:03:00,9.75025,9.75245,9.7494,9.75065,16077440.0
2008-12-02 11:04:00,9.7506,9.7537,9.75005,9.7524,18261665.0
2008-12-02 11:05:00,9.75355,9.75805,9.7527,9.7552,9822522.0
2008-12-02 11:06:00,9.75715,9.76355,9.7559,9.7618,10791646.0
2008-12-02 11:07:00,9.7629,9.7653,9.7594,9.7618,32320643.0
2008-12-02 11:08:00,9.7617,9.76395,9.7592,9.7606,24566329.0
2008-12-02 11:09:00,9.75855,9.7612,9.7582,9.75925,24202976.0
2008-12-02 11:10:00,9.76025,9.76065,9.75535,9.7575,45425283.0
2008-12-02 11:11:00,9.75715,9.7653,9.7564,9.7643,26290131.0
2008-12-02 11:12:00,9.7637,9.7643,9.75715,9.75805,6186090.0
2008-12-02 11:13:00,9.76075,9.7634,9.7567,9.75685,21677148.0
2008-12-02 11:14:00,9.7572,9.75925,9.75515,9.75865,11278163.0
2008-12-02 11:15:00,9.7561,9.76471,9.75554,9.75822,81341511.0
2008-12-02 11:16:00,9.75928,9.76965,9.75928,9.7674,6626271.0
2008-12-02 11:17:00,9.7675,9.7675,9.7637,9.76505,12323220.0
2008-12-02 11:18:00,9.76625,9.7704,9.7644,9.7688,45860162.0
2008-12-02 11:19:00,9.7696,9.7701,9.7621,9.76245,7364005.0
2008-12-02 11:20:00,9.76215,9.7676,9.75995,9.7667,44823860.0
2008-12-02 11:21:00,9.76695,9.7769,9.766,9.7722,21761710.0
2008-12-02 11:22:00,9.77515,9.77555,9.7667,9.7711,21910198.0
2008-12-02 11:23:00,9.7682,9.77015,9.76635,9.7686,8618169.0
2008-12-02 11:24:00,9.76945,9.76945,9.7659,9.7659,30916193.0
2008-12-02 11:25:00,9.76635,9.77465,9.76115,9.77335,26534733.0
2008-12-02 11:26:00,9.7736,9.7777,9.7717,9.7727,10710455.0
2008-12-02 11:27:00,9.7729,9.7785,9.7729,9.77775,22207023.0
2008-12-02 11:28:00,9.77855,9.77855,9.7711,9.7737,7901315.0
2008-12-02 11:29:00,9.7735,9.7748,9.77035,9.77295,22243803.0
2008-12-02 11:30:00,9.77245,9.77245,9.7694,9.7707,48113946.0
2008-12-02 11:31:00,9.77,9.7721,9.7691,9.771,15614658.0
2008-12-02 11:32:00,9.76965,9.7713,9.7673,9.76875,22055166.0
2008-12-02 11:33:00,9.7704,9.77055,9.76765,9.76825,31329007.0
2008-12-02 11:34:00,9.76875,9.76875,9.76585,9.7675,23428288.0
2008-12-02 11:35:00,9.7665,9.7665,9.7623,9.7623,9697712.0
2008-12-02 11:36:00,9.7629,9.7656,9.761,9.76445,6571145.0
2008-12-02 11:37:00,9.7653,9.7671,9.76345,9.7644,31136150.0
2008-12-02 11:38:00,9.7656,9.7686,9.7642,9.76725,28054055.0
2008-12-02 11:39:00,9.7669,9.77102,9.7646,9.7705,41424398.0
2008-12-02 11:40:00,9.77475,9.77555,9.7695,9.77095,43187262.0
2008-12-02 11:41:00,9.77,9.77245,9.76945,9.7713,15594742.0
2008-12-02 11:42:00,9.77135,9.7717,9.76875,9.77095,16571796.0
2008-12-02 11:43:00,9.7702,9.77235,9.76925,9.7723,58526231.0
2008-12-02 11:44:00,9.77215,9.7745,9.77165,9.77265,9011131.0
2008-12-02 11:45:00,9.77235,9.7745,9.76991,9.77225,5366384.0
2008-12-02 11:46:00,9.7728,9.77345,9.7704,9.7733,20073186.0
2008-12-02 11:47:00,9.77395,9.77415,9.7668,9.7671,24730863.0
2008-12-02 11:48:00,9.7677,9.7703,9.76655,9.76875,12146123.0
2008-12-02 11:49:00,9.77065,9.7733,9.7693,9.7725,8876992.0
2008-12-02 11:50:00,9.7724,9.7751,9.7707,9.77445,20317789.0
2008-12-02 11:51:00,9.7731,9.77525,9.7702,9.77385,28880300.0
2008-12-02 11:52:00,9.7749,9.7753,9.77145,9.7738,14367756.0
2008-12-02 11:53:00,9.77465,9.77615,9.77315,9.77535,14535747.0
2008-12-02 11:54:00,9.7766,9.78,9.77531,9.77725,31284812.0
2008-12-02 11:55:00,9.77905,9.7801,9.7746,9.7782,38005277.0
2008-12-02 11:56:00,9.7819,9.78255,9.7784,9.77945,19666025.0
2008-12-02 11:57:00,9.778,9.77965,9.7763,9.778,15934313.0
2008-12-02 11:58:00,9.77945,9.7797,9.77599,9.7797,15409747.0
2008-12-02 11:59:00,9.7799,9.78109,9.77735,9.78087,48713405.0
2008-12-02 12:00:00,9.78188,9.7931,9.78188,9.7925,35520098.0
2008-12-02 12:01:00,9.79225,9.79265,9.787,9.7898,17034745.0
2008-12-02 12:02:00,9.7905,9.7921,9.78735,9.78905,8478543.0
2008-12-02 12:03:00,9.7885,9.7909,9.787,9.7903,20185761.0
2008-12-02 12:04:00,9.7896,9.8005,9.7896,9.7998,17331944.0
2008-12-02 12:05:00,9.79985,9.80215,9.79515,9.7984,30512472.0
2008-12-02 12:06:00,9.7986,9.7989,9.7935,9.79685,54416873.0
2008-12-02 12:07:00,9.79595,9.7969,9.793,9.7956,29126523.0
2008-12-02 12:08:00,9.7968,9.7968,9.79005,9.79005,14196408.0
2008-12-02 12:09:00,9.7914,9.79303,9.7903,9.793,103618558.0
2008-12-02 12:10:00,9.79225,9.79455,9.7904,9.79225,57599745.0
2008-12-02 12:11:00,9.7916,9.79295,9.78905,9.7906,6413435.0
2008-12-02 12:12:00,9.79085,9.79385,9.78825,9.79215,9243983.0
2008-12-02 12:13:00,9.79315,9.7978,9.79225,9.7953,35817317.0
2008-12-02 12:14:00,9.79855,9.79855,9.7959,9.79615,40434808.0
2008-12-02 12:15:00,9.797,9.80085,9.79515,9.8002,11965732.0
2008-12-02 12:16:00,9.8011,9.8011,9.79705,9.7985,26580644.0
2008-12-02 12:17:00,9.79575,9.79995,9.79531,9.79815,14247083.0
2008-12-02 12:18:00,9.7992,9.8005,9.79465,9.79995,23590603.0
2008-12-02 12:19:00,9.80005,9.8085,9.79925,9.8085,11839792.0
2008-12-02 12:20:00,9.80825,9.81585,9.8072,9.8154,11348856.0
2008-12-02 12:21:00,9.81475,9.8165,9.81025,9.8114,61083024.0
2008-12-02 12:22:00,9.8123,9.8123,9.80935,9.80945,45368639.0
2008-12-02 12:23:00,9.80935,9.81205,9.80795,9.81025,38282397.0
2008-12-02 12:24:00,9.81095,9.81165,9.8079,9.8093,59802366.0
2008-12-02 12:25:00,9.8082,9.8112,9.8062,9.81065,21098890.0
2008-12-02 12:26:00,9.8104,9.8136,9.80895,9.8136,33851399.0
2008-12-02 12:27:00,9.8129,9.8197,9.8121,9.8197,19750092.0
2008-12-02 12:28:00,9.8203,9.82795,9.81915,9.82555,19490238.0
2008-12-02 12:29:00,9.82505,9.82505,9.8203,9.82335,13821799.0
2008-12-02 12:30:00,9.8238,9.8238,9.81565,9.81565,28719417.0
2008-12-02 12:31:00,9.8162,9.8167,9.81314,9.81415,159037329.0
2008-12-02 12:32:00,9.8157,9.8157,9.81355,9.8151,22114038.0
2008-12-02 12:33:00,9.81455,9.81575,9.8063,9.8077,11334672.0
2008-12-02 12:34:00,9.808,9.81035,9.80715,9.8097,4873206.0
2008-12-02 12:35:00,9.8091,9.81045,9.805,9.80585,6408559.0
2008-12-02 12:36:00,9.8042,9.80935,9.8042,9.80845,18391172.0
2008-12-02 12:37:00,9.80825,9.8088,9.80325,9.8056,20426006.0
2008-12-02 12:38:00,9.80525,9.80955,9.8041,9.80635,31847492.0
2008-12-02 12:39:00,9.8067,9.8067,9.80415,9.80575,22940179.0
2008-12-02 12:40:00,9.803,9.80675,9.803,9.80485,39813228.0
2008-12-02 12:41:00,9.80505,9.806,9.801,9.801,18693751.0
2008-12-02 12:42:00,9.8049,9.80745,9.80305,9.80725,19021153.0
2008-12-02 12:43:00,9.80645,9.8079,9.80285,9.8031,21151739.0
2008-12-02 12:44:00,9.80415,9.80415,9.7998,9.8009,7390305.0
2008-12-02 12:45:00,9.801,9.8035,9.801,9.8033,29447074.0
2008-12-02 12:46:00,9.80435,9.8059,9.80025,9.8046,28455092.0
2008-12-02 12:47:00,9.8033,9.80555,9.79895,9.79895,11599981.0
2008-12-02 12:48:00,9.8002,9.80125,9.79545,9.7997,26510321.0
2008-12-02 12:49:00,9.7989,9.80155,9.7961,9.80065,52123182.0
2008-12-02 12:50:00,9.79965,9.80345,9.79765,9.80265,26166263.0
2008-12-02 12:51:00,9.8019,9.80385,9.7999,9.80285,6337796.0
2008-12-02 12:52:00,9.8039,9.80535,9.8007,9.80375,9477715.0
2008-12-02 12:53:00,9.80435,9.8045,9.80185,9.8024,9182452.0
2008-12-02 12:54:00,9.80305,9.80445,9.80085,9.80445,39333146.0
2008-12-02 12:55:00,9.80465,9.8054,9.803,9.80465,31214894.0
2008-12-02 12:56:00,9.8044,9.80477,9.79985,9.8045,15189313.0
2008-12-02 12:57:00,9.80385,9.805,9.80045,9.8037,28630521.0
2008-12-02 12:58:00,9.8034,9.80355,9.80035,9.80035,48617852.0
2008-12-02 12:59:00,9.79965,9.801,9.79595,9.79595,50505107.0
2008-12-02 13:00:00,9.7969,9.79825,9.7952,9.79685,10177446.0
2008-12-02 13:01:00,9.797,9.7988,9.79525,9.7983,15670021.0
2008-12-02 13:02:00,9.79775,9.7993,9.79675,9.7979,41891917.0
2008-12-02 13:03:00,9.7977,9.79955,9.7954,9.7964,14404686.0
2008-12-02 13:04:00,9.79705,9.79705,9.79155,9.7938,11718612.0
2008-12-02 13:05:00,9.793,9.79485,9.7918,9.7918,21367437.0
2008-12-02 13:06:00,9.792,9.7945,9.79072,9.7934,13058224.0
2008-12-02 13:07:00,9.79285,9.79395,9.7887,9.79025,6622187.0
2008-12-02 13:08:00,9.78965,9.7907,9.7803,9.7871,17171057.0
2008-12-02 13:09:00,9.78735,9.7933,9.7856,9.7926,30670319.0
2008-12-02 13:10:00,9.7939,9.796,9.7926,9.7931,11146399.0
2008-12-02 13:11:00,9.79315,9.7954,9.792,9.79445,19136454.0
2008-12-02 13:12:00,9.7942,9.79465,9.79115,9.7942,57481438.0
2008-12-02 13:13:00,9.7942,9.79423,9.79125,9.79125,13260990.0
2008-12-02 13:14:00,9.7935,9.7935,9.79025,9.7912,5246726.0
2008-12-02 13:15:00,9.7913,9.7958,9.79035,9.7942,59404888.0
2008-12-02 13:16:00,9.7958,9.7958,9.7907,9.7935,33086213.0
2008-12-02 13:17:00,9.794,9.80015,9.7927,9.79965,13793469.0
2008-12-02 13:18:00,9.80095,9.804,9.7992,9.8022,24935172.0
2008-12-02 13:19:00,9.8028,9.80285,9.7991,9.80135,12663578.0
2008-12-02 13:20:00,9.80305,9.80305,9.79735,9.79975,25770721.0
2008-12-02 13:21:00,9.80055,9.80185,9.7983,9.80125,45039325.0
2008-12-02 13:22:00,9.80125,9.80335,9.7979,9.80215,38444704.0
2008-12-02 13:23:00,9.8035,9.8035,9.7987,9.7987,16659991.0
2008-12-02 13:24:00,9.8017,9.80225,9.7991,9.7991,16213720.0
2008-12-02 13:25:00,9.8014,9.80205,9.79735,9.7981,25755555.0
2008-12-02 13:26:00,9.79715,9.79845,9.7951,9.7951,11989126.0
2008-12-02 13:27:00,9.7941,9.79715,9.79075,9.79075,19607348.0
2008-12-02 13:28:00,9.7902,9.79295,9.7881,9.7902,9495715.0
2008-12-02 13:29:00,9.79055,9.7914,9.7877,9.78995,12773092.0
2008-12-02 13:30:00,9.7901,9.79055,9.7879,9.7891,13599339.0
2008-12-02 13:31:00,9.7883,9.7897,9.78485,9.7863,67732815.0
2008-12-02 13:32:00,9.7866,9.78875,9.7841,9.7876,60834341.0
2008-12-02 13:33:00,9.7875,9.78815,9.78515,9.786,11524336.0
2008-12-02 13:34:00,9.7877,9.7877,9.78365,9.78685,12054036.0
2008-12-02 13:35:00,9.78665,9.7894,9.78505,9.7891,105652043.0
2008-12-02 13:36:00,9.7902,9.7935,9.78815,9.79285,10723773.0
2008-12-02 13:37:00,9.7931,9.7952,9.79195,9.7932,44862330.0
2008-12-02 13:38:00,9.7952,9.79545,9.7909,9.79545,16307622.0
2008-12-02 13:39:00,9.79415,9.79657,9.79315,9.7948,7745488.0
2008-12-02 13:40:00,9.79665,9.79665,9.79235,9.79405,66692464.0
2008-12-02 13:41:00,9.7942,9.79895,9.7942,9.7962,9967133.0
2008-12-02 13:42:00,9.79485,9.79617,9.79185,9.79525,12846165.0
2008-12-02 13:43:00,9.7948,9.79975,9.79455,9.79975,10180120.0
2008-12-02 13:44:00,9.79935,9.80025,9.7971,9.79885,16171390.0
2008-12-02 13:45:00,9.7987,9.8005,9.7966,9.79835,16112597.0
2008-12-02 13:46:00,9.7999,9.8,9.79715,9.7993,33041857.0
2008-12-02 13:47:00,9.7995,9.79985,9.7968,9.7986,6380628.0
2008-12-02 13:48:00,9.796,9.798,9.7935,9.79715,15359293.0
2008-12-02 13:49:00,9.7969,9.7982,9.7941,9.7962,27649576.0
2008-12-02 13:50:00,9.7973,9.7986,9.7933,9.7948,23815576.0
2008-12-02 13:51:00,9.79465,9.79705,9.7912,9.7927,20132244.0
2008-12-02 13:52:00,9.7945,9.79705,9.79305,9.79705,95091173.0
2008-12-02 13:53:00,9.7974,9.7981,9.7946,9.7958,2780187.0
2008-12-02 13:54:00,9.79505,9.7983,9.7911,9.797,21276188.0
2008-12-02 13:55:00,9.7971,9.79855,9.7942,9.79725,24317595.0
2008-12-02 13:56:00,9.797,9.799,9.7962,9.7962,46374749.0
2008-12-02 13:57:00,9.7979,9.79915,9.7965,9.79795,13059930.0
2008-12-02 13:58:00,9.798,9.7984,9.7951,9.7964,11388720.0
2008-12-02 13:59:00,9.79735,9.79895,9.79475,9.79705,31100569.0
2008-12-02 14:00:00,9.7985,9.8056,9.79615,9.8014,28756417.0
2008-12-02 14:01:00,9.80055,9.8021,9.7941,9.796,27773723.0
2008-12-02 14:02:00,9.7959,9.7972,9.7947,9.7954,13413166.0
2008-12-02 14:03:00,9.7963,9.7986,9.7947,9.79685,26609424.0
2008-12-02 14:04:00,9.79765,9.7998,9.79665,9.798,16969152.0
2008-12-02 14:05:00,9.7971,9.80105,9.7971,9.7989,7833498.0
2008-12-02 14:06:00,9.8006,9.8006,9.7953,9.7953,20514509.0
2008-12-02 14:07:00,9.79655,9.8013,9.794,9.8001,43678813.0
2008-12-02 14:08:00,9.8018,9.80265,9.7969,9.79865,15226826.0
2008-12-02 14:09:00,9.7991,9.8002,9.7941,9.79475,28024901.0
2008-12-02 14:10:00,9.7947,9.7969,9.79285,9.7969,10007461.0
2008-12-02 14:11:00,9.7975,9.79895,9.79605,9.79775,7995830.0
2008-12-02 14:12:00,9.7985,9.7985,9.7915,9.7915,32847474.0
2008-12-02 14:13:00,9.7928,9.798,9.791,9.7955,3844699.0
2008-12-02 14:14:00,9.7964,9.79755,9.79215,9.7941,101115659.0
2008-12-02 14:15:00,9.7942,9.79905,9.7919,9.7975,18016521.0
2008-12-02 14:16:00,9.7973,9.79835,9.79545,9.79795,21606709.0
2008-12-02 14:17:00,9.79725,9.79995,9.79605,9.79945,7113623.0
2008-12-02 14:18:00,9.79955,9.80375,9.797,9.80375,44234152.0
2008-12-02 14:19:00,9.80315,9.8045,9.79905,9.8032,31827914.0
2008-12-02 14:20:00,9.804,9.8056,9.7992,9.80505,41292719.0
2008-12-02 14:21:00,9.8054,9.8076,9.80325,9.80565,28564573.0
2008-12-02 14:22:00,9.8075,9.8117,9.8066,9.8117,37906968.0
2008-12-02 14:23:00,9.81185,9.8128,9.805,9.806,15962927.0
2008-12-02 14:24:00,9.80795,9.81235,9.80565,9.81235,59750380.0
2008-12-02 14:25:00,9.81205,9.81445,9.80975,9.8141,7668298.0
2008-12-02 14:26:00,9.81315,9.8198,9.8119,9.8192,7199913.0
2008-12-02 14:27:00,9.81885,9.81885,9.81225,9.8136,98170979.0
2008-12-02 14:28:00,9.817,9.817,9.81285,9.815,26846115.0
2008-12-02 14:29:00,9.81425,9.81515,9.81215,9.8132,45405229.0
2008-12-02 14:30:00,9.8132,9.81805,9.81275,9.8167,15929636.0
2008-12-02 14:31:00,9.8168,9.8185,9.81565,9.81655,23013759.0
2008-12-02 14:32:00,9.81605,9.81785,9.81215,9.81315,62035569.0
2008-12-02 14:33:00,9.81225,9.8134,9.8093,9.81035,9139904.0
2008-12-02 14:34:00,9.80975,9.8112,9.8049,9.8079,24124456.0
2008-12-02 14:35:00,9.80865,9.80865,9.8032,9.8032,45789908.0
2008-12-02 14:36:00,9.8049,9.8097,9.8011,9.8073,11152235.0
2008-12-02 14:37:00,9.8073,9.80775,9.8031,9.8044,92765986.0
2008-12-02 14:38:00,9.8055,9.8062,9.80009,9.8041,34314161.0
2008-12-02 14:39:00,9.8051,9.8057,9.8027,9.8032,14659806.0
2008-12-02 14:40:00,9.8053,9.80595,9.80245,9.8052,33500730.0
2008-12-02 14:41:00,9.80485,9.8102,9.80295,9.8091,5856531.0
2008-12-02 14:42:00,9.8098,9.8098,9.80445,9.80915,52529766.0
2008-12-02 14:43:00,9.8093,9.8169,9.80905,9.8169,20508046.0
2008-12-02 14:44:00,9.8165,9.8176,9.8113,9.8127,15753786.0
2008-12-02 14:45:00,9.81185,9.8121,9.808,9.808,19828102.0
2008-12-02 14:46:00,9.8114,9.81225,9.80889,9.809,15623367.0
2008-12-02 14:47:00,9.8117,9.8145,9.8098,9.8137,17654371.0
2008-12-02 14:48:00,9.81315,9.8152,9.81195,9.8131,17310463.0
2008-12-02 14:49:00,9.81445,9.8172,9.8137,9.8152,21754056.0
2008-12-02 14:50:00,9.81615,9.82105,9.8141,9.82085,53039765.0
2008-12-02 14:51:00,9.8201,9.8257,9.8195,9.8239,9999710.0
2008-12-02 14:52:00,9.82515,9.8303,9.82145,9.8303,6513603.0
2008-12-02 14:53:00,9.83065,9.8383,9.8281,9.83635,8208420.0
2008-12-02 14:54:00,9.83695,9.84335,9.8329,9.84295,48384714.0
2008-12-02 14:55:00,9.8423,9.8423,9.834,9.83525,63783772.0
2008-12-02 14:56:00,9.8371,9.8407,9.83385,9.8405,8772030.0
2008-12-02 14:57:00,9.8406,9.8435,9.83725,9.83735,11189450.0
2008-12-02 14:58:00,9.8382,9.83995,9.83595,9.83995,13846578.0
2008-12-02 14:59:00,9.8389,9.8473,9.8389,9.8463,54537540.0
2008-12-02 15:00:00,9.8458,9.84725,9.8368,9.8368,13967966.0
2008-12-02 15:01:00,9.8383,9.84035,9.8346,9.8364,8222129.0
2008-12-02 15:02:00,9.8361,9.83805,9.8317,9.83355,8065109.0
2008-12-02 15:03:00,9.8338,9.8338,9.8281,9.83125,7877808.0
2008-12-02 15:04:00,9.8307,9.83345,9.8306,9.8331,20716972.0
2008-12-02 15:05:00,9.8312,9.8325,9.8265,9.8308,15663644.0
2008-12-02 15:06:00,9.83235,9.8379,9.83065,9.83665,15262687.0
2008-12-02 15:07:00,9.8379,9.8379,9.8318,9.8368,4717215.0
2008-12-02 15:08:00,9.8359,9.84355,9.8359,9.8433,13600076.0
2008-12-02 15:09:00,9.8453,9.8557,9.84445,9.8511,3276268.0
2008-12-02 15:10:00,9.85235,9.85294,9.84655,9.84775,20896744.0
2008-12-02 15:11:00,9.84705,9.8479,9.8396,9.8452,4628017.0
2008-12-02 15:12:00,9.84505,9.847,9.8442,9.846,21212717.0
2008-12-02 15:13:00,9.8455,9.8455,9.83775,9.8384,21612918.0
2008-12-02 15:14:00,9.8378,9.8392,9.8332,9.8392,26037836.0
2008-12-02 15:15:00,9.83945,9.8432,9.83735,9.8405,20393635.0
2008-12-02 15:16:00,9.8429,9.84305,9.8372,9.84255,39782657.0
2008-12-02 15:17:00,9.842,9.8459,9.8382,9.84585,8456385.0
2008-12-02 15:18:00,9.8445,9.8497,9.8416,9.8458,23359780.0
2008-12-02 15:19:00,9.84565,9.8486,9.84405,9.8465,33018718.0
2008-12-02 15:20:00,9.84565,9.851,9.84255,9.8444,25246983.0
2008-12-02 15:21:00,9.84375,9.84605,9.8369,9.8432,2013785.0
2008-12-02 15:22:00,9.84355,9.84825,9.83685,9.84825,33016940.0
2008-12-02 15:23:00,9.85035,9.8525,9.84635,9.84815,7439033.0
2008-12-02 15:24:00,9.8484,9.8511,9.84285,9.84545,23206075.0
2008-12-02 15:25:00,9.846,9.84935,9.8417,9.84855,9228642.0
2008-12-02 15:26:00,9.8484,9.84965,9.84515,9.8457,18283283.0
2008-12-02 15:27:00,9.84735,9.85385,9.845,9.85385,25405410.0
2008-12-02 15:28:00,9.8607,9.862,9.85335,9.85695,27586653.0
2008-12-02 15:29:00,9.855,9.8561,9.85105,9.8532,7763029.0
2008-12-02 15:30:00,9.85345,9.8555,9.8501,9.85265,15185450.0
2008-12-02 15:31:00,9.85235,9.85275,9.84515,9.8485,10089995.0
2008-12-02 15:32:00,9.8481,9.84935,9.8453,9.8486,12575876.0
2008-12-02 15:33:00,9.8482,9.85105,9.84595,9.85105,12032751.0
2008-12-02 15:34:00,9.852,9.8528,9.8488,9.85115,32475147.0
2008-12-02 15:35:00,9.85145,9.8622,9.85125,9.8619,25568834.0
2008-12-02 15:36:00,9.86165,9.8705,9.8593,9.86775,32874762.0
2008-12-02 15:37:00,9.868,9.87075,9.86225,9.86435,6547766.0
2008-12-02 15:38:00,9.86715,9.87435,9.865,9.8712,49176003.0
2008-12-02 15:39:00,9.8716,9.8718,9.8636,9.86655,12154734.0
2008-12-02 15:40:00,9.8653,9.86895,9.8609,9.8616,71718172.0
2008-12-02 15:41:00,9.862,9.86455,9.85995,9.86445,14939245.0
2008-12-02 15:42:00,9.86545,9.8667,9.85795,9.8602,15386800.0
2008-12-02 15:43:00,9.85975,9.86415,9.85835,9.8597,14469271.0
2008-12-02 15:44:00,9.8605,9.8616,9.85795,9.8594,6026177.0
2008-12-02 15:45:00,9.8594,9.8619,9.8583,9.85955,19677504.0
2008-12-02 15:46:00,9.85885,9.86025,9.8565,9.8565,17062804.0
2008-12-02 15:47:00,9.8557,9.8606,9.85505,9.8579,6916420.0
2008-12-02 15:48:00,9.8602,9.8602,9.8536,9.8536,13074305.0
2008-12-02 15:49:00,9.85385,9.8561,9.8519,9.8537,8654389.0
2008-12-02 15:50:00,9.8536,9.8561,9.8531,9.85385,7731508.0
2008-12-02 15:51:00,9.8533,9.85915,9.8533,9.8548,10124341.0
2008-12-02 15:52:00,9.8555,9.85553,9.85195,9.8526,4506715.0
2008-12-02 15:53:00,9.8527,9.85395,9.8461,9.84695,34659836.0
2008-12-02 15:54:00,9.84685,9.8485,9.84515,9.8475,22426514.0
2008-12-02 15:55:00,9.8457,9.84845,9.8425,9.8427,8406872.0
2008-12-02 15:56:00,9.84515,9.84685,9.843,9.84625,17822632.0
2008-12-02 15:57:00,9.84655,9.8468,9.84066,9.8408,5158224.0
2008-12-02 15:58:00,9.84175,9.84525,9.83845,9.84275,59333609.0
2008-12-02 15:59:00,9.8422,9.84455,9.83975,9.8438,9507854.0
2008-12-02 16:00:00,9.8458,9.84785,9.84225,9.8472,8383965.0
2008-12-02 16:01:00,9.8471,9.8487,9.84375,9.8449,17583518.0
2008-12-02 16:02:00,9.847,9.84885,9.8463,9.8474,13192369.0
2008-12-02 16:03:00,9.84735,9.84885,9.8399,9.84035,7942956.0
2008-12-02 16:04:00,9.8422,9.8422,9.83665,9.83775,13274880.0
2008-12-02 16:05:00,9.83715,9.8387,9.8342,9.8379,16522793.0
2008-12-02 16:06:00,9.83895,9.83895,9.8321,9.8364,12697460.0
2008-12-02 16:07:00,9.835,9.83679,9.835,9.8365,4423887.0
2008-12-02 16:08:00,9.83715,9.8378,9.8318,9.83595,45253749.0
2008-12-02 16:09:00,9.83615,9.83635,9.83045,9.83045,31165465.0
2008-12-02 16:10:00,9.8304,9.8304,9.82196,9.8253,6327979.0
2008-12-02 16:11:00,9.8257,9.8275,9.82415,9.8249,7977311.0
2008-12-02 16:12:00,9.82465,9.82725,9.8234,9.8257,5994502.0
2008-12-02 16:13:00,9.82575,9.831,9.8251,9.82955,4426143.0
2008-12-02 16:14:00,9.8304,9.8341,9.8292,9.8333,18177972.0
2008-12-02 16:15:00,9.8328,9.83625,9.83245,9.83625,14497754.0
2008-12-02 16:16:00,9.83485,9.8391,9.83459,9.8374,38112837.0
2008-12-02 16:17:00,9.8357,9.8368,9.833,9.8368,7711813.0
2008-12-02 16:18:00,9.8357,9.8445,9.8357,9.8434,6267559.0
2008-12-02 16:19:00,9.844,9.8457,9.8407,9.8457,6017690.0
2008-12-02 16:20:00,9.84675,9.8479,9.8431,9.84605,19911739.0
2008-12-02 16:21:00,9.84605,9.84945,9.8412,9.8443,10824661.0
2008-12-02 16:22:00,9.8479,9.8514,9.8452,9.8514,8836387.0
2008-12-02 16:23:00,9.85055,9.85055,9.8433,9.8433,15585158.0
2008-12-02 16:24:00,9.84595,9.84885,9.8454,9.84885,13902169.0
2008-12-02 16:25:00,9.8481,9.852,9.84805,9.849,20283584.0
2008-12-02 16:26:00,9.85345,9.85615,9.8497,9.8541,9882278.0
2008-12-02 16:27:00,9.85555,9.85605,9.8509,9.85205,11550480.0
2008-12-02 16:28:00,9.84815,9.8542,9.84815,9.8528,20904993.0
2008-12-02 16:29:00,9.851,9.8549,9.85,9.85205,8796935.0
2008-12-02 16:30:00,9.85155,9.8552,9.8502,9.8513,1381030.0
2008-12-02 16:31:00,9.8512,9.85465,9.8491,9.851,11424381.0
2008-12-02 16:32:00,9.8513,9.8534,9.84745,9.8504,19408604.0
2008-12-02 16:33:00,9.8504,9.8543,9.8482,9.8543,6767636.0
2008-12-02 16:34:00,9.8526,9.8552,9.8497,9.8497,52489294.0
2008-12-02 16:35:00,9.8491,9.8526,9.84725,9.8481,12564801.0
2008-12-02 16:36:00,9.84855,9.8532,9.8473,9.8507,7653302.0
2008-12-02 16:37:00,9.85055,9.86035,9.85055,9.85775,34414222.0
2008-12-02 16:38:00,9.85845,9.85978,9.85605,9.85978,5010212.0
2008-12-02 16:39:00,9.86089,9.8756,9.86089,9.87095,21824447.0
2008-12-02 16:40:00,9.8701,9.8723,9.865,9.86645,21237086.0
2008-12-02 16:41:00,9.86535,9.8654,9.8597,9.86045,8971515.0
2008-12-02 16:42:00,9.8597,9.8668,9.8591,9.8652,10428109.0
2008-12-02 16:43:00,9.8655,9.8655,9.86025,9.861,27831230.0
2008-12-02 16:44:00,9.8642,9.8653,9.8598,9.86425,8964007.0
2008-12-02 16:45:00,9.86395,9.86555,9.8612,9.8643,14399760.0
2008-12-02 16:46:00,9.86415,9.86675,9.8613,9.86275,27985026.0
2008-12-02 16:47:00,9.86155,9.8632,9.85887,9.85935,12781072.0
2008-12-02 16:48:00,9.8595,9.8638,9.8581,9.85965,23602355.0
2008-12-02 16:49:00,9.86035,9.86035,9.85325,9.8583,15675661.0
2008-12-02 16:50:00,9.85945,9.8641,9.8574,9.8628,9582037.0
2008-12-02 16:51:00,9.8632,9.867,9.8618,9.867,21220726.0
2008-12-02 16:52:00,9.86955,9.87565,9.86585,9.8753,7067858.0
2008-12-02 16:53:00,9.87565,9.87565,9.8692,9.8724,7361952.0
2008-12-02 16:54:00,9.87245,9.8747,9.8689,9.8715,8657895.0
2008-12-02 16:55:00,9.8716,9.87425,9.8691,9.87275,17613960.0
2008-12-02 16:56:00,9.87325,9.8755,9.86505,9.86505,30913858.0
2008-12-02 16:57:00,9.8659,9.8664,9.859,9.8604,5943768.0
2008-12-02 16:58:00,9.8616,9.86435,9.86145,9.86435,8472627.0
2008-12-02 16:59:00,9.8635,9.8646,9.8611,9.862,10057033.0
2008-12-02 17:00:00,9.86275,9.86497,9.86176,9.8647,11487572.0
2008-12-02 17:01:00,9.86556,9.8781,9.86556,9.87125,15820074.0
2008-12-02 17:02:00,9.87315,9.87425,9.8704,9.87425,8160445.0
2008-12-02 17:03:00,9.8749,9.8776,9.87215,9.87525,28185329.0
2008-12-02 17:04:00,9.8756,9.87923,9.8736,9.87554,11788660.0
2008-12-02 17:05:00,9.87555,9.8865,9.87555,9.8865,17826236.0
2008-12-02 17:06:00,9.8816,9.88895,9.8802,9.88885,7916955.0
2008-12-02 17:07:00,9.88865,9.89165,9.88535,9.8856,10084862.0
2008-12-02 17:08:00,9.8834,9.8874,9.8822,9.8874,12813873.0
2008-12-02 17:09:00,9.88775,9.8924,9.88725,9.88905,10102888.0
2008-12-02 17:10:00,9.8886,9.8903,9.8849,9.8889,7862532.0
2008-12-02 17:11:00,9.8894,9.89165,9.8861,9.8875,7073475.0
2008-12-02 17:12:00,9.8869,9.8932,9.8869,9.8898,12192576.0
2008-12-02 17:13:00,9.8896,9.8925,9.88575,9.88855,14450776.0
2008-12-02 17:14:00,9.88835,9.8902,9.8829,9.88455,10504393.0
2008-12-02 17:15:00,9.88275,9.88445,9.88115,9.8821,5132670.0
2008-12-02 17:16:00,9.8834,9.88395,9.88125,9.88205,9182814.0
2008-12-02 17:17:00,9.8831,9.8924,9.8831,9.89205,13148847.0
2008-12-02 17:18:00,9.8933,9.8933,9.88355,9.88355,20297342.0
2008-12-02 17:19:00,9.88455,9.88455,9.874,9.8787,9380817.0
2008-12-02 17:20:00,9.8807,9.8807,9.8756,9.87815,12436815.0
2008-12-02 17:21:00,9.87665,9.88365,9.8741,9.8781,20802971.0
2008-12-02 17:22:00,9.88105,9.88105,9.8754,9.8781,24485384.0
2008-12-02 17:23:00,9.8797,9.884,9.87705,9.87705,11422560.0
2008-12-02 17:24:00,9.87885,9.88475,9.8761,9.883,24034992.0
2008-12-02 17:25:00,9.88295,9.88295,9.8766,9.87895,15981132.0
2008-12-02 17:26:00,9.8789,9.87965,9.8757,9.8776,15815107.0
2008-12-02 17:27:00,9.8767,9.8784,9.8712,9.8742,6017031.0
2008-12-02 17:28:00,9.8729,9.8776,9.8724,9.8734,7025252.0
2008-12-02 17:29:00,9.8735,9.8757,9.87335,9.874,9445888.0
2008-12-02 17:30:00,9.8735,9.8785,9.8722,9.87535,7138539.0
2008-12-02 17:31:00,9.87645,9.8801,9.87505,9.8801,32947706.0
2008-12-02 17:32:00,9.88175,9.88345,9.87705,9.87925,7026107.0
2008-12-02 17:33:00,9.88065,9.8823,9.8772,9.8789,11009161.0
2008-12-02 17:34:00,9.8795,9.88,9.8731,9.8731,7168149.0
2008-12-02 17:35:00,9.8749,9.8749,9.86775,9.86775,6714866.0
2008-12-02 17:36:00,9.8652,9.8705,9.8642,9.86725,17514347.0
2008-12-02 17:37:00,9.86875,9.872,9.86425,9.8688,6820052.0
2008-12-02 17:38:00,9.86805,9.8688,9.86335,9.86725,7327055.0
2008-12-02 17:39:00,9.86675,9.86845,9.8637,9.86625,27464193.0
2008-12-02 17:40:00,9.867,9.8687,9.8636,9.8663,5472365.0
2008-12-02 17:41:00,9.86395,9.869,9.86395,9.8684,11767664.0
2008-12-02 17:42:00,9.8711,9.8714,9.86455,9.8663,6554534.0
2008-12-02 17:43:00,9.8651,9.8659,9.8636,9.86525,39815494.0
2008-12-02 17:44:00,9.86525,9.86685,9.86225,9.8654,18617064.0
2008-12-02 17:45:00,9.8661,9.87075,9.86565,9.8692,24570219.0
2008-12-02 17:46:00,9.86725,9.8716,9.8659,9.8689,17515383.0
2008-12-02 17:47:00,9.8692,9.87045,9.8676,9.86895,7557987.0
2008-12-02 17:48:00,9.8696,9.8696,9.86115,9.86315,10050968.0
2008-12-02 17:49:00,9.8601,9.8642,9.85795,9.8642,3833254.0
2008-12-02 17:50:00,9.8646,9.8646,9.85635,9.85635,22061482.0
2008-12-02 17:51:00,9.85715,9.8619,9.8553,9.861,9880249.0
2008-12-02 17:52:00,9.85895,9.86505,9.85895,9.8625,24596251.0
2008-12-02 17:53:00,9.862,9.8632,9.85635,9.8576,16293668.0
2008-12-02 17:54:00,9.85745,9.85986,9.84995,9.85245,36649593.0
2008-12-02 17:55:00,9.85305,9.8532,9.85015,9.8532,10652112.0
2008-12-02 17:56:00,9.8534,9.855,9.8511,9.85255,7990763.0
2008-12-02 17:57:00,9.8539,9.85595,9.8517,9.85565,9186545.0
2008-12-02 17:58:00,9.8573,9.8582,9.8531,9.8543,10996280.0
2008-12-02 17:59:00,9.8547,9.85485,9.85165,9.85485,19916382.0
2008-12-02 18:00:00,9.8565,9.8591,9.8527,9.85515,15190941.0
2008-12-02 18:01:00,9.8581,9.8595,9.85599,9.856,11032472.0
2008-12-02 18:02:00,9.85755,9.8588,9.8563,9.8583,25264505.0
2008-12-02 18:03:00,9.85805,9.8601,9.85715,9.8592,14202780.0
2008-12-02 18:04:00,9.86055,9.86055,9.85598,9.8562,8781191.0
2008-12-02 18:05:00,9.8568,9.8568,9.85265,9.8547,10188176.0
2008-12-02 18:06:00,9.8553,9.8553,9.8523,9.85415,7635053.0
2008-12-02 18:07:00,9.8539,9.85665,9.852,9.85385,6031001.0
2008-12-02 18:08:00,9.85515,9.8569,9.85325,9.855,21750549.0
2008-12-02 18:09:00,9.8548,9.85885,9.8527,9.8578,14722274.0
2008-12-02 18:10:00,9.8575,9.86075,9.85615,9.8598,8120315.0
2008-12-02 18:11:00,9.8594,9.86085,9.857,9.8597,26051361.0
2008-12-02 18:12:00,9.8604,9.8604,9.85615,9.8577,13825530.0
2008-12-02 18:13:00,9.8576,9.8591,9.8543,9.85535,15783828.0
2008-12-02 18:14:00,9.8553,9.8553,9.84705,9.84705,14597082.0
2008-12-02 18:15:00,9.8463,9.8488,9.84435,9.8488,3339236.0
2008-12-02 18:16:00,9.8495,9.8495,9.84675,9.84835,6879799.0
2008-12-02 18:17:00,9.85,9.85,9.8418,9.84435,18084553.0
2008-12-02 18:18:00,9.84545,9.84855,9.84455,9.8454,24852285.0
2008-12-02 18:19:00,9.8449,9.8505,9.8449,9.8505,6818318.0
2008-12-02 18:20:00,9.85245,9.85405,9.8503,9.8503,12856696.0
2008-12-02 18:21:00,9.8517,9.8548,9.8474,9.85335,16640775.0
2008-12-02 18:22:00,9.8544,9.8569,9.8504,9.8505,4930256.0
2008-12-02 18:23:00,9.8517,9.852,9.84665,9.8498,9953562.0
2008-12-02 18:24:00,9.8508,9.8525,9.8482,9.85185,8282622.0
2008-12-02 18:25:00,9.84995,9.85235,9.84495,9.84495,6425486.0
2008-12-02 18:26:00,9.84625,9.84855,9.84295,9.84855,5251829.0
2008-12-02 18:27:00,9.848,9.8519,9.8473,9.8508,18567670.0
2008-12-02 18:28:00,9.8507,9.8526,9.8462,9.85055,20215707.0
2008-12-02 18:29:00,9.8497,9.8497,9.84128,9.8437,11281247.0
2008-12-02 18:30:00,9.8463,9.85315,9.8463,9.84955,7025953.0
2008-12-02 18:31:00,9.8498,9.8513,9.84635,9.8496,60138417.0
2008-12-02 18:32:00,9.8512,9.85485,9.84605,9.84605,15388785.0
2008-12-02 18:33:00,9.84525,9.8456,9.83885,9.8446,12130012.0
2008-12-02 18:34:00,9.8434,9.845,9.8342,9.8342,5310336.0
2008-12-02 18:35:00,9.83605,9.8402,9.83315,9.83905,41765615.0
2008-12-02 18:36:00,9.8398,9.84155,9.8383,9.8408,4842738.0
2008-12-02 18:37:00,9.8407,9.8443,9.83995,9.84335,12776358.0
2008-12-02 18:38:00,9.8417,9.84465,9.838,9.8414,8401516.0
2008-12-02 18:39:00,9.83915,9.84195,9.8381,9.84035,47267266.0
2008-12-02 18:40:00,9.8397,9.84105,9.8362,9.8399,10746053.0
2008-12-02 18:41:00,9.8429,9.8452,9.84075,9.8443,27534250.0
2008-12-02 18:42:00,9.8435,9.8435,9.83875,9.84245,15850184.0
2008-12-02 18:43:00,9.8421,9.8437,9.83765,9.8418,10528898.0
2008-12-02 18:44:00,9.8392,9.8392,9.83385,9.83505,7665634.0
2008-12-02 18:45:00,9.8356,9.83785,9.8297,9.83715,12476286.0
2008-12-02 18:46:00,9.8375,9.84475,9.8375,9.8402,8627750.0
2008-12-02 18:47:00,9.84125,9.845,9.83805,9.845,9305785.0
2008-12-02 18:48:00,9.844,9.8452,9.83905,9.842,12951489.0
2008-12-02 18:49:00,9.84175,9.84285,9.84015,9.84185,77595648.0
2008-12-02 18:50:00,9.84265,9.8451,9.83855,9.8425,44094512.0
2008-12-02 18:51:00,9.8414,9.8431,9.83585,9.83585,13482432.0
2008-12-02 18:52:00,9.837,9.84217,9.83375,9.84105,37032778.0
2008-12-02 18:53:00,9.84045,9.8476,9.8396,9.8462,9105737.0
2008-12-02 18:54:00,9.84745,9.8532,9.84285,9.8521,10948775.0
2008-12-02 18:55:00,9.85145,9.85832,9.84958,9.85029,11697188.0
2008-12-02 18:56:00,9.8514,9.86165,9.8514,9.86075,12422222.0
2008-12-02 18:57:00,9.8607,9.8626,9.8561,9.8626,6020084.0
2008-12-02 18:58:00,9.86295,9.8656,9.85905,9.8619,11281978.0
2008-12-02 18:59:00,9.86315,9.86475,9.85945,9.86035,58375448.0
2008-12-02 19:00:00,9.8605,9.86385,9.8596,9.8637,18376495.0
2008-12-02 19:01:00,9.8627,9.8639,9.86145,9.86225,7914735.0
2008-12-02 19:02:00,9.8626,9.8655,9.8609,9.86415,17874346.0
2008-12-02 19:03:00,9.8633,9.8651,9.8607,9.86115,7192194.0
2008-12-02 19:04:00,9.86295,9.86295,9.8572,9.85805,17538884.0
2008-12-02 19:05:00,9.858,9.86535,9.858,9.86445,11614979.0
2008-12-02 19:06:00,9.8623,9.86695,9.86225,9.86225,20873543.0
2008-12-02 19:07:00,9.86325,9.86325,9.85955,9.86285,28466497.0
2008-12-02 19:08:00,9.86505,9.86505,9.85995,9.85995,11770282.0
2008-12-02 19:09:00,9.86055,9.8644,9.8592,9.8618,3086301.0
2008-12-02 19:10:00,9.86245,9.8635,9.85875,9.85985,6086950.0
2008-12-02 19:11:00,9.85855,9.8605,9.8554,9.8554,14211905.0
2008-12-02 19:12:00,9.8569,9.85745,9.848,9.8487,29070744.0
2008-12-02 19:13:00,9.84885,9.8518,9.8475,9.8503,12272488.0
2008-12-02 19:14:00,9.8524,9.85745,9.84965,9.8556,18330672.0
2008-12-02 19:15:00,9.8544,9.85814,9.85365,9.85685,4614145.0
2008-12-02 19:16:00,9.85845,9.86185,9.8563,9.86185,13487044.0
2008-12-02 19:17:00,9.86145,9.8643,9.8599,9.8632,24725614.0
2008-12-02 19:18:00,9.8626,9.86365,9.85995,9.861,9331397.0
2008-12-02 19:19:00,9.86065,9.86325,9.85635,9.86325,17508043.0
2008-12-02 19:20:00,9.86475,9.8665,9.86075,9.865,12402147.0
2008-12-02 19:21:00,9.86405,9.87025,9.86405,9.86965,24596858.0
2008-12-02 19:22:00,9.87125,9.87125,9.86855,9.86915,14208096.0
2008-12-02 19:23:00,9.86835,9.86835,9.8622,9.8622,9057025.0
2008-12-02 19:24:00,9.86325,9.86405,9.861,9.8626,10506544.0
2008-12-02 19:25:00,9.8616,9.8659,9.8615,9.86385,36830219.0
2008-12-02 19:26:00,9.86365,9.86915,9.8617,9.86695,3893263.0
2008-12-02 19:27:00,9.86765,9.871,9.86725,9.8677,8077951.0
2008-12-02 19:28:00,9.86765,9.86765,9.8618,9.86365,36583425.0
2008-12-02 19:29:00,9.86135,9.86378,9.86135,9.8631,7491489.0
2008-12-02 19:30:00,9.8634,9.86545,9.86259,9.86345,6981008.0
2008-12-02 19:31:00,9.86345,9.86555,9.8626,9.8632,13014596.0
2008-12-02 19:32:00,9.8645,9.8645,9.8576,9.85855,11484878.0
2008-12-02 19:33:00,9.85825,9.85905,9.8533,9.8569,5808013.0
2008-12-02 19:34:00,9.85655,9.85715,9.8515,9.8547,9290833.0
2008-12-02 19:35:00,9.8543,9.8557,9.85215,9.8557,19195573.0
2008-12-02 19:36:00,9.85575,9.85575,9.8524,9.85335,20535965.0
2008-12-02 19:37:00,9.8528,9.8573,9.8524,9.85495,4260074.0
2008-12-02 19:38:00,9.8566,9.8566,9.85505,9.85565,6722424.0
2008-12-02 19:39:00,9.856,9.8565,9.8525,9.8538,10989093.0
2008-12-02 19:40:00,9.8548,9.8548,9.8499,9.853,7646411.0
2008-12-02 19:41:00,9.8528,9.8536,9.85155,9.8518,4407213.0
2008-12-02 19:42:00,9.8527,9.8528,9.84845,9.8527,14376022.0
2008-12-02 19:43:00,9.8534,9.85375,9.85085,9.85375,10431479.0
2008-12-02 19:44:00,9.8524,9.8562,9.85203,9.8562,9311097.0
2008-12-02 19:45:00,9.8565,9.8599,9.8536,9.859,15349369.0
2008-12-02 19:46:00,9.86215,9.863,9.8562,9.85755,5447394.0
2008-12-02 19:47:00,9.8577,9.86065,9.8577,9.8604,46651042.0
2008-12-02 19:48:00,9.8596,9.86305,9.8596,9.8615,27099687.0
2008-12-02 19:49:00,9.8602,9.8627,9.85865,9.85865,31449244.0
2008-12-02 19:50:00,9.8594,9.8607,9.85775,9.8585,12505158.0
2008-12-02 19:51:00,9.85955,9.85955,9.85115,9.85235,48986671.0
2008-12-02 19:52:00,9.853,9.8545,9.85085,9.8541,14992840.0
2008-12-02 19:53:00,9.8557,9.8585,9.8535,9.8545,14153552.0
2008-12-02 19:54:00,9.8532,9.85535,9.85195,9.8545,7998530.0
2008-12-02 19:55:00,9.85345,9.8551,9.853,9.85405,12488016.0
2008-12-02 19:56:00,9.8569,9.8569,9.85315,9.85355,12085702.0
2008-12-02 19:57:00,9.8551,9.86178,9.85385,9.8604,8318744.0
2008-12-02 19:58:00,9.86045,9.8612,9.8561,9.85615,5864015.0
2008-12-02 19:59:00,9.85625,9.85755,9.85485,9.85485,14512161.0
2008-12-02 20:00:00,9.85635,9.85635,9.85165,9.85485,11497237.0
2008-12-02 20:01:00,9.8535,9.8535,9.84725,9.85205,14304804.0
2008-12-02 20:02:00,9.8518,9.8529,9.85105,9.8516,22821327.0
2008-12-02 20:03:00,9.8517,9.85375,9.8512,9.8513,29466397.0
2008-12-02 20:04:00,9.85135,9.85255,9.8479,9.8493,16878068.0
2008-12-02 20:05:00,9.84875,9.849,9.8428,9.8433,10803957.0
2008-12-02 20:06:00,9.84395,9.8462,9.84205,9.84555,30647604.0
2008-12-02 20:07:00,9.8441,9.8479,9.844,9.844,30276279.0
2008-12-02 20:08:00,9.8444,9.8451,9.8408,9.8417,11335807.0
2008-12-02 20:09:00,9.84205,9.8448,9.84135,9.8436,9945573.0
2008-12-02 20:10:00,9.8454,9.8454,9.842,9.8422,29504484.0
2008-12-02 20:11:00,9.84315,9.84315,9.83766,9.8377,33957603.0
2008-12-02 20:12:00,9.84005,9.8413,9.838,9.83985,23165049.0
2008-12-02 20:13:00,9.8413,9.846,9.83965,9.846,8255135.0
2008-12-02 20:14:00,9.84665,9.8477,9.8437,9.8447,9527505.0
2008-12-02 20:15:00,9.8431,9.8479,9.8431,9.84615,12586914.0
2008-12-02 20:16:00,9.8504,9.85165,9.8478,9.8493,5464435.0
2008-12-02 20:17:00,9.8494,9.8494,9.84405,9.84615,5748894.0
2008-12-02 20:18:00,9.84665,9.84865,9.8443,9.84735,14396072.0
2008-12-02 20:19:00,9.846,9.85105,9.8451,9.84545,8394608.0
2008-12-02 20:20:00,9.84725,9.85445,9.8454,9.85445,4345205.0
2008-12-02 20:21:00,9.853,9.8551,9.85165,9.85165,6353404.0
2008-12-02 20:22:00,9.85345,9.85353,9.85115,9.8517,27327213.0
2008-12-02 20:23:00,9.8523,9.8533,9.8518,9.8531,19445798.0
2008-12-02 20:24:00,9.8547,9.856,9.85175,9.8521,9738389.0
2008-12-02 20:25:00,9.85435,9.85435,9.84935,9.85275,10449442.0
2008-12-02 20:26:00,9.854,9.854,9.8487,9.8504,26650522.0
2008-12-02 20:27:00,9.8486,9.84915,9.8453,9.84565,28138968.0
2008-12-02 20:28:00,9.84665,9.8483,9.84515,9.84645,11707170.0
2008-12-02 20:29:00,9.84735,9.85115,9.8457,9.85005,9287965.0
2008-12-02 20:30:00,9.8511,9.8511,9.84575,9.84575,44174040.0
2008-12-02 20:31:00,9.8462,9.84715,9.84305,9.8458,7509376.0
2008-12-02 20:32:00,9.84585,9.8461,9.84297,9.8461,20548288.0
2008-12-02 20:33:00,9.8444,9.849,9.84425,9.849,14831628.0
2008-12-02 20:34:00,9.84785,9.8483,9.84385,9.84725,11685396.0
2008-12-02 20:35:00,9.84765,9.85325,9.8449,9.84815,6096281.0
2008-12-02 20:36:00,9.84825,9.8499,9.84615,9.84615,9312581.0
2008-12-02 20:37:00,9.8445,9.85085,9.8445,9.8474,8648101.0
2008-12-02 20:38:00,9.84825,9.8491,9.84485,9.84765,22766658.0
2008-12-02 20:39:00,9.8479,9.8479,9.83949,9.84085,10146777.0
2008-12-02 20:40:00,9.84295,9.84645,9.8397,9.8446,19874013.0
2008-12-02 20:41:00,9.8468,9.84745,9.84225,9.84445,6401597.0
2008-12-02 20:42:00,9.8436,9.84795,9.843,9.84515,8436016.0
2008-12-02 20:43:00,9.8474,9.85105,9.84435,9.8465,10063815.0
2008-12-02 20:44:00,9.8477,9.84785,9.8437,9.847,22109264.0
2008-12-02 20:45:00,9.84665,9.8502,9.8453,9.8469,5193193.0
2008-12-02 20:46:00,9.8482,9.8513,9.84635,9.85085,11770857.0
2008-12-02 20:47:00,9.84885,9.8517,9.8468,9.8468,8709450.0
2008-12-02 20:48:00,9.84895,9.85075,9.84535,9.8493,34236531.0
2008-12-02 20:49:00,9.84905,9.85375,9.849,9.85115,5974835.0
2008-12-02 20:50:00,9.8526,9.8526,9.8451,9.8456,6598515.0
2008-12-02 20:51:00,9.84515,9.8514,9.84515,9.8496,25085157.0
2008-12-02 20:52:00,9.84935,9.84955,9.8432,9.8448,33276966.0
2008-12-02 20:53:00,9.8458,9.8509,9.8436,9.84995,12157219.0
2008-12-02 20:54:00,9.84935,9.84955,9.8455,9.84635,16232903.0
2008-12-02 20:55:00,9.848,9.848,9.84495,9.84735,11800944.0
2008-12-02 20:56:00,9.8481,9.8481,9.8448,9.8448,12555611.0
2008-12-02 20:57:00,9.84555,9.8474,9.8439,9.8439,3811371.0
2008-12-02 20:58:00,9.8439,9.84865,9.84265,9.8468,15128660.0
2008-12-02 20:59:00,9.8483,9.84945,9.847,9.8479,5910598.0
2008-12-02 21:00:00,9.8492,9.84995,9.84661,9.848,7788620.0
2008-12-02 21:01:00,9.8479,9.84905,9.845,9.845,8038518.0
2008-12-02 21:02:00,9.84475,9.84551,9.84325,9.84465,22204565.0
2008-12-02 21:03:00,9.8436,9.8436,9.84,9.84165,8728484.0
2008-12-02 21:04:00,9.84215,9.8445,9.83945,9.8445,9792193.0
2008-12-02 21:05:00,9.8436,9.8448,9.84015,9.84015,10229901.0
2008-12-02 21:06:00,9.84305,9.84305,9.83875,9.8416,11417671.0
2008-12-02 21:07:00,9.8415,9.84295,9.83895,9.83895,19412304.0
2008-12-02 21:08:00,9.8393,9.83995,9.8357,9.8379,20608005.0
2008-12-02 21:09:00,9.83785,9.83785,9.8341,9.8341,38235856.0
2008-12-02 21:10:00,9.8356,9.83655,9.83365,9.83365,8819349.0
2008-12-02 21:11:00,9.83235,9.8359,9.82915,9.83285,12307307.0
2008-12-02 21:12:00,9.8328,9.8328,9.82985,9.8319,14119167.0
2008-12-02 21:13:00,9.83065,9.833,9.82915,9.83175,45736822.0
2008-12-02 21:14:00,9.8315,9.8329,9.8298,9.8311,5386139.0
2008-12-02 21:15:00,9.83175,9.8326,9.8295,9.83025,5831401.0
2008-12-02 21:16:00,9.8308,9.8348,9.8308,9.83265,4678684.0
2008-12-02 21:17:00,9.8307,9.8347,9.8307,9.83265,9396652.0
2008-12-02 21:18:00,9.8321,9.8338,9.82675,9.8282,3847673.0
2008-12-02 21:19:00,9.8283,9.82935,9.82485,9.82695,13266120.0
2008-12-02 21:20:00,9.82785,9.8291,9.81476,9.8157,10675143.0
2008-12-02 21:21:00,9.8167,9.8257,9.81641,9.82515,9006957.0
2008-12-02 21:22:00,9.826,9.826,9.82185,9.8237,23103406.0
2008-12-02 21:23:00,9.8242,9.8274,9.8231,9.8269,12121795.0
2008-12-02 21:24:00,9.82665,9.8286,9.82175,9.82615,5225793.0
2008-12-02 21:25:00,9.8256,9.8265,9.8224,9.82345,4741602.0
2008-12-02 21:26:00,9.8252,9.8252,9.81986,9.8234,3412975.0
2008-12-02 21:27:00,9.8238,9.8238,9.8192,9.8235,8908670.0
2008-12-02 21:28:00,9.82415,9.8295,9.823,9.8288,26583667.0
2008-12-02 21:29:00,9.8284,9.8314,9.8278,9.83025,3524952.0
2008-12-02 21:30:00,9.8322,9.837,9.82945,9.82945,5887140.0
2008-12-02 21:31:00,9.83,9.833,9.82925,9.8303,10279024.0
2008-12-02 21:32:00,9.83135,9.83585,9.82925,9.83585,7982240.0
2008-12-02 21:33:00,9.83475,9.8393,9.83475,9.83825,7070534.0
2008-12-02 21:34:00,9.8376,9.8394,9.8359,9.8359,2996267.0
2008-12-02 21:35:00,9.83425,9.8355,9.83209,9.8323,9479978.0
2008-12-02 21:36:00,9.8323,9.83375,9.8301,9.83115,2954364.0
2008-12-02 21:37:00,9.83075,9.83475,9.83015,9.83475,2574789.0
2008-12-02 21:38:00,9.83645,9.839,9.83405,9.8383,15524813.0
2008-12-02 21:39:00,9.8387,9.8397,9.8353,9.8381,26629657.0
2008-12-02 21:40:00,9.8393,9.84485,9.8369,9.84465,7679587.0
2008-12-02 21:41:00,9.84365,9.84625,9.8405,9.84215,14677840.0
2008-12-02 21:42:00,9.844,9.84465,9.83815,9.83975,29565942.0
2008-12-02 21:43:00,9.84055,9.84055,9.83485,9.83585,6465311.0
2008-12-02 21:44:00,9.8347,9.8381,9.8344,9.8381,4662399.0
2008-12-02 21:45:00,9.8368,9.83795,9.83465,9.8356,10877642.0
2008-12-02 21:46:00,9.83805,9.8389,9.8338,9.83665,7700418.0
2008-12-02 21:47:00,9.8373,9.8381,9.83455,9.83455,5642214.0
2008-12-02 21:48:00,9.8359,9.83865,9.8344,9.8377,8621849.0
2008-12-02 21:49:00,9.83765,9.8404,9.8364,9.83935,10420332.0
2008-12-02 21:50:00,9.8399,9.842,9.83775,9.84165,18321466.0
2008-12-02 21:51:00,9.84235,9.85102,9.8397,9.8502,25102317.0
2008-12-02 21:52:00,9.8497,9.85395,9.8492,9.85145,31295969.0
2008-12-02 21:53:00,9.85045,9.85455,9.84973,9.85055,16009352.0
2008-12-02 21:54:00,9.8522,9.8522,9.84895,9.85025,14112276.0
2008-12-02 21:55:00,9.84985,9.8529,9.8479,9.85275,10917290.0
2008-12-02 21:56:00,9.85325,9.85325,9.8498,9.853,5305855.0
2008-12-02 21:57:00,9.853,9.8543,9.8479,9.8488,5824855.0
2008-12-02 21:58:00,9.84995,9.85205,9.84755,9.84755,11376892.0
2008-12-02 21:59:00,9.84795,9.84795,9.8415,9.8415,14330494.0
2008-12-02 22:00:00,9.84235,9.84235,9.8369,9.838,7783723.0
2008-12-02 22:01:00,9.838,9.83855,9.8365,9.8365,10439100.0
2008-12-02 22:02:00,9.8382,9.8382,9.8343,9.83765,6702034.0
2008-12-02 22:03:00,9.8362,9.83975,9.83559,9.8393,37646079.0
2008-12-02 22:04:00,9.8398,9.84005,9.83395,9.83395,17742229.0
2008-12-02 22:05:00,9.83465,9.8358,9.83205,9.8328,21728502.0
2008-12-02 22:06:00,9.83495,9.83495,9.832,9.8327,11433870.0
2008-12-02 22:07:00,9.834,9.834,9.8288,9.8298,19234903.0
2008-12-02 22:08:00,9.83045,9.83365,9.8288,9.83365,28111554.0
2008-12-02 22:09:00,9.8322,9.83315,9.83095,9.83095,16605533.0
2008-12-02 22:10:00,9.8329,9.8339,9.8305,9.8339,6148032.0
2008-12-02 22:11:00,9.8327,9.83375,9.8308,9.8325,12213383.0
2008-12-02 22:12:00,9.8338,9.8357,9.8309,9.8323,2709272.0
2008-12-02 22:13:00,9.834,9.83495,9.8313,9.834,29619064.0
2008-12-02 22:14:00,9.83575,9.83575,9.8307,9.83275,16448509.0
2008-12-02 22:15:00,9.8322,9.84045,9.83185,9.84045,7312651.0
2008-12-02 22:16:00,9.84115,9.84115,9.83515,9.83745,15213040.0
2008-12-02 22:17:00,9.838,9.8427,9.83605,9.8411,4311546.0
2008-12-02 22:18:00,9.8399,9.84315,9.8385,9.84125,21035541.0
2008-12-02 22:19:00,9.843,9.84805,9.8421,9.8464,13529199.0
2008-12-02 22:20:00,9.84775,9.84775,9.84425,9.84425,20000904.0
2008-12-02 22:21:00,9.843,9.84475,9.8378,9.83965,3882191.0
2008-12-02 22:22:00,9.84025,9.8439,9.83875,9.8439,119610060.0
2008-12-02 22:23:00,9.8433,9.8513,9.84285,9.8474,23627908.0
2008-12-02 22:24:00,9.85035,9.8532,9.8461,9.84645,5053586.0
2008-12-02 22:25:00,9.8481,9.85315,9.8481,9.8485,6551068.0
2008-12-02 22:26:00,9.85035,9.85265,9.8486,9.85265,13589686.0
2008-12-02 22:27:00,9.85245,9.85245,9.84239,9.84335,9168184.0
2008-12-02 22:28:00,9.84525,9.85155,9.84405,9.84825,31076783.0
2008-12-02 22:29:00,9.84755,9.8508,9.84595,9.84615,14209184.0
2008-12-02 22:30:00,9.8464,9.84815,9.8442,9.84545,15576308.0
2008-12-02 22:31:00,9.84465,9.85215,9.84465,9.8512,34317276.0
2008-12-02 22:32:00,9.8532,9.8532,9.84985,9.8504,16759435.0
2008-12-02 22:33:00,9.8485,9.8496,9.8441,9.8477,6625734.0
2008-12-02 22:34:00,9.84835,9.851,9.8436,9.8459,22877194.0
2008-12-02 22:35:00,9.84825,9.85185,9.8464,9.8508,8410331.0
2008-12-02 22:36:00,9.8513,9.8545,9.8496,9.85265,8688253.0
2008-12-02 22:37:00,9.852,9.85345,9.84756,9.84835,30829284.0
2008-12-02 22:38:00,9.85045,9.8527,9.84665,9.85215,40195449.0
2008-12-02 22:39:00,9.8514,9.8514,9.8475,9.8475,45802143.0
2008-12-02 22:40:00,9.8476,9.8489,9.8459,9.84815,6064566.0
2008-12-02 22:41:00,9.8487,9.85225,9.8466,9.85225,20826459.0
2008-12-02 22:42:00,9.85135,9.85389,9.84897,9.84905,21471614.0
2008-12-02 22:43:00,9.84885,9.8529,9.8455,9.847,30843609.0
2008-12-02 22:44:00,9.8492,9.8501,9.84625,9.8501,3787790.0
2008-12-02 22:45:00,9.8477,9.8537,9.84743,9.8515,7308179.0
2008-12-02 22:46:00,9.85255,9.8531,9.8475,9.8475,20958216.0
2008-12-02 22:47:00,9.85005,9.8508,9.8459,9.8464,30529351.0
2008-12-02 22:48:00,9.8471,9.84915,9.84505,9.84505,42419525.0
2008-12-02 22:49:00,9.8485,9.8485,9.839,9.83965,2909299.0
2008-12-02 22:50:00,9.8406,9.8437,9.8387,9.84,14698972.0
2008-12-02 22:51:00,9.8425,9.84455,9.8389,9.8411,11521383.0
2008-12-02 22:52:00,9.8393,9.8454,9.8393,9.84495,14571836.0
2008-12-02 22:53:00,9.84355,9.8481,9.84355,9.84645,18617144.0
2008-12-02 22:54:00,9.84805,9.8521,9.8445,9.8504,19265468.0
2008-12-02 22:55:00,9.8487,9.853,9.847,9.85,7927142.0
2008-12-02 22:56:00,9.85255,9.85255,9.848,9.848,10323696.0
2008-12-02 22:57:00,9.8494,9.8494,9.84675,9.849,16410014.0
2008-12-02 22:58:00,9.8497,9.85036,9.8452,9.84665,69874240.0
2008-12-02 22:59:00,9.8458,9.84797,9.8458,9.8466,21355002.0
2008-12-02 23:00:00,9.8467,9.84855,9.84465,9.8474,8766321.0
2008-12-02 23:01:00,9.8473,9.84975,9.8467,9.84975,14030687.0
2008-12-02 23:02:00,9.8482,9.85095,9.8482,9.85,5889447.0
2008-12-02 23:03:00,9.8517,9.8517,9.8492,9.8512,21538243.0
2008-12-02 23:04:00,9.8523,9.8531,9.8502,9.8514,18082988.0
2008-12-02 23:05:00,9.85055,9.8521,9.84905,9.85055,6215253.0
2008-12-02 23:06:00,9.85115,9.85115,9.8484,9.85005,5673274.0
2008-12-02 23:07:00,9.84925,9.84975,9.849,9.8496,22795485.0
2008-12-02 23:08:00,9.85035,9.85165,9.8479,9.8479,15243870.0
2008-12-02 23:09:00,9.8495,9.84985,9.8467,9.8467,5439209.0
2008-12-02 23:10:00,9.848,9.85005,9.8449,9.84965,5084801.0
2008-12-02 23:11:00,9.8501,9.8506,9.84775,9.84855,12425688.0
2008-12-02 23:12:00,9.84965,9.84965,9.8472,9.84765,10784958.0
2008-12-02 23:13:00,9.84675,9.8495,9.84675,9.8487,11315366.0
2008-12-02 23:14:00,9.84965,9.85065,9.84655,9.85065,12493111.0
2008-12-02 23:15:00,9.84945,9.85035,9.84785,9.84785,8387923.0
2008-12-02 23:16:00,9.8503,9.8528,9.8493,9.852,23286656.0
2008-12-02 23:17:00,9.85365,9.8544,9.85055,9.85305,4514482.0
2008-12-02 23:18:00,9.855,9.855,9.85105,9.85105,11923771.0
2008-12-02 23:19:00,9.8531,9.8537,9.8517,9.8517,13577902.0
2008-12-02 23:20:00,9.85275,9.85475,9.85145,9.85475,8403264.0
2008-12-02 23:21:00,9.85145,9.85345,9.8511,9.85135,12795726.0
2008-12-02 23:22:00,9.85285,9.85365,9.8508,9.85245,8935232.0
2008-12-02 23:23:00,9.85105,9.85345,9.8507,9.85075,10548203.0
2008-12-02 23:24:00,9.85255,9.85255,9.85085,9.85245,9183140.0
2008-12-02 23:25:00,9.851,9.8541,9.8506,9.8541,4891086.0
2008-12-02 23:26:00,9.8526,9.8553,9.8514,9.85145,7508634.0
2008-12-02 23:27:00,9.8539,9.85465,9.8527,9.85305,8107152.0
2008-12-02 23:28:00,9.8544,9.8544,9.8514,9.8527,11143666.0
2008-12-02 23:29:00,9.8528,9.8531,9.85095,9.85135,4949887.0
2008-12-02 23:30:00,9.85225,9.85294,9.85205,9.85205,8975535.0
2008-12-02 23:31:00,9.85165,9.85315,9.8507,9.8519,17112556.0
2008-12-02 23:32:00,9.8531,9.8539,9.8504,9.85055,6537363.0
2008-12-02 23:33:00,9.85115,9.85145,9.8498,9.85145,2124541.0
2008-12-02 23:34:00,9.85345,9.85345,9.84835,9.85105,8620729.0
2008-12-02 23:35:00,9.8493,9.8516,9.8479,9.8479,6200051.0
2008-12-02 23:36:00,9.84945,9.84945,9.84685,9.84795,12300831.0
2008-12-02 23:37:00,9.8493,9.85055,9.847,9.847,11737087.0
2008-12-02 23:38:00,9.85015,9.85015,9.8449,9.84615,8501302.0
2008-12-02 23:39:00,9.8469,9.8469,9.84375,9.8457,26359125.0
2008-12-02 23:40:00,9.8474,9.84995,9.84515,9.8477,10878528.0
2008-12-02 23:41:00,9.8502,9.8511,9.84725,9.84965,30619800.0
2008-12-02 23:42:00,9.8499,9.8508,9.84975,9.85055,39446631.0
2008-12-02 23:43:00,9.85,9.85045,9.84815,9.8492,7780298.0
2008-12-02 23:44:00,9.84995,9.84995,9.84855,9.84875,8216776.0
2008-12-02 23:45:00,9.84835,9.849,9.84665,9.84885,8999688.0
2008-12-02 23:46:00,9.84945,9.84945,9.84765,9.8485,24596848.0
2008-12-02 23:47:00,9.84795,9.8491,9.84655,9.84655,6878266.0
2008-12-02 23:48:00,9.84955,9.84955,9.8451,9.84815,16542836.0
2008-12-02 23:49:00,9.8521,9.8521,9.85,9.85,6365741.0
2008-12-02 23:50:00,9.8532,9.8536,9.8496,9.8531,26751522.0
2008-12-02 23:51:00,9.8545,9.8554,9.8524,9.855,5279407.0
2008-12-02 23:52:00,9.8553,9.85645,9.854,9.854,10487359.0
2008-12-02 23:53:00,9.85605,9.85605,9.85335,9.85335,20477590.0
2008-12-02 23:54:00,9.85675,9.85675,9.85375,9.85545,14154881.0
2008-12-02 23:55:00,9.85605,9.86175,9.85605,9.86175,27721496.0
2008-12-02 23:56:00,9.86235,9.86235,9.8604,9.8604,32323405.0
2008-12-02 23:57:00,9.86415,9.86495,9.85755,9.8594,7559278.0
2008-12-02 23:58:00,9.86125,9.86125,9.8518,9.85395,21837090.0
2008-12-02 23:59:00,9.8543,9.856,9.8481,9.8534,14813357.0
2008-12-03 00:00:00,9.85375,9.85375,9.8505,9.85155,10991264.0
2008-12-03 00:01:00,9.85025,9.85165,9.84515,9.84995,11866182.0
2008-12-03 00:02:00,9.8469,9.8519,9.8469,9.8501,7597878.0
2008-12-03 00:03:00,9.8469,9.8499,9.84645,9.84645,16144953.0
2008-12-03 00:04:00,9.84945,9.8576,9.84645,9.8523,10142048.0
2008-12-03 00:05:00,9.84965,9.8539,9.8487,9.84985,9295969.0
2008-12-03 00:06:00,9.8539,9.8539,9.8519,9.8519,2929540.0
2008-12-03 00:07:00,9.8496,9.8499,9.84915,9.8496,39788001.0
2008-12-03 00:08:00,9.8518,9.8525,9.8499,9.8499,6557897.0
2008-12-03 00:09:00,9.85285,9.85595,9.85175,9.85565,11722363.0
2008-12-03 00:10:00,9.85745,9.8615,9.85099,9.85535,17485973.0
2008-12-03 00:11:00,9.8545,9.8553,9.84935,9.8521,33640222.0
2008-12-03 00:12:00,9.8531,9.8531,9.84985,9.85175,11741062.0
2008-12-03 00:13:00,9.85285,9.85405,9.8513,9.8521,9862835.0
2008-12-03 00:14:00,9.8542,9.85475,9.8519,9.8519,6297716.0
2008-12-03 00:15:00,9.85475,9.85475,9.85255,9.8534,11022668.0
2008-12-03 00:16:00,9.8547,9.85475,9.8541,9.85465,11603614.0
2008-12-03 00:17:00,9.8539,9.8539,9.8519,9.8537,18071272.0
2008-12-03 00:18:00,9.8549,9.8549,9.85355,9.85355,14068642.0
2008-12-03 00:19:00,9.8551,9.85535,9.8533,9.8533,10703586.0
2008-12-03 00:20:00,9.8562,9.8562,9.8533,9.8533,9978748.0
2008-12-03 00:21:00,9.8548,9.8548,9.8539,9.8539,8397821.0
2008-12-03 00:22:00,9.8559,9.8559,9.85335,9.8541,25375404.0
2008-12-03 00:23:00,9.85415,9.85465,9.85305,9.85305,18119261.0
2008-12-03 00:24:00,9.85345,9.8543,9.85195,9.8543,26964147.0
2008-12-03 00:25:00,9.85405,9.85405,9.8534,9.8534,9080214.0
2008-12-03 00:26:00,9.856,9.856,9.85375,9.8543,47740025.0
2008-12-03 00:28:00,9.85505,9.86087,9.85315,9.8582,16381213.0
2008-12-03 00:29:00,9.8591,9.86,9.8563,9.85795,16657264.0
2008-12-03 00:30:00,9.86085,9.8613,9.8606,9.86105,6423768.0
2008-12-03 00:31:00,9.85915,9.85915,9.8537,9.8537,7938874.0
2008-12-03 00:32:00,9.8579,9.85865,9.85285,9.8536,15420451.0
2008-12-03 00:33:00,9.85715,9.85715,9.85215,9.8522,13972029.0
2008-12-03 00:34:00,9.856,9.856,9.8537,9.8558,8192202.0
2008-12-03 00:36:00,9.8571,9.8573,9.85595,9.85715,6311938.0
2008-12-03 00:37:00,9.8588,9.8598,9.85781,9.8598,19935969.0
2008-12-03 00:38:00,9.8604,9.861,9.8578,9.8578,5653061.0
2008-12-03 00:39:00,9.8576,9.8578,9.85635,9.8578,11191142.0
2008-12-03 00:40:00,9.85925,9.85925,9.8533,9.8533,10361707.0
2008-12-03 00:41:00,9.85565,9.8585,9.85465,9.8576,5916564.0
2008-12-03 00:42:00,9.85845,9.85935,9.85455,9.8586,12728426.0
2008-12-03 00:43:00,9.8576,9.8595,9.8548,9.8548,21733530.0
2008-12-03 00:44:00,9.8587,9.8587,9.8563,9.8573,11552222.0
2008-12-03 00:45:00,9.8532,9.85745,9.8532,9.8573,14853554.0
2008-12-03 00:46:00,9.8592,9.85925,9.85683,9.8573,33918426.0
2008-12-03 00:47:00,9.8566,9.85785,9.8548,9.8548,9989178.0
2008-12-03 00:48:00,9.8571,9.8571,9.85655,9.85675,16594931.0
2008-12-03 00:49:00,9.8567,9.8567,9.85405,9.8544,14654410.0
2008-12-03 00:50:00,9.85735,9.85735,9.8542,9.856,16777949.0
2008-12-03 00:51:00,9.8545,9.85865,9.8545,9.8547,13485215.0
2008-12-03 00:52:00,9.85805,9.85805,9.85365,9.85615,14077904.0
2008-12-03 00:53:00,9.8542,9.8547,9.8542,9.8545,18183073.0
2008-12-03 00:54:00,9.85675,9.8571,9.8556,9.8568,22068384.0
2008-12-03 00:55:00,9.85605,9.85905,9.85495,9.8565,10143940.0
2008-12-03 00:56:00,9.858,9.8591,9.85625,9.85625,28035074.0
2008-12-03 00:57:00,9.8585,9.8592,9.8563,9.8592,7355944.0
2008-12-03 00:58:00,9.85985,9.85985,9.85625,9.85625,26711431.0
2008-12-03 00:59:00,9.8588,9.85885,9.85798,9.85885,7087906.0
2008-12-03 01:00:00,9.8636,9.8636,9.8556,9.8556,14419060.0
2008-12-03 01:01:00,9.8565,9.85685,9.8537,9.85685,2803066.0
2008-12-03 01:02:00,9.856,9.856,9.8518,9.8518,14067172.0
2008-12-03 01:03:00,9.85325,9.854,9.8514,9.854,7729322.0
2008-12-03 01:04:00,9.8518,9.8538,9.85165,9.8521,11337500.0
2008-12-03 01:05:00,9.85265,9.85265,9.8465,9.8465,32486560.0
2008-12-03 01:06:00,9.8491,9.8491,9.84695,9.84695,10313587.0
2008-12-03 01:07:00,9.848,9.84865,9.845,9.84805,10632371.0
2008-12-03 01:08:00,9.84655,9.85365,9.8447,9.85365,9104993.0
2008-12-03 01:09:00,9.8539,9.85405,9.8505,9.85315,36314864.0
2008-12-03 01:10:00,9.85425,9.85645,9.8518,9.85345,15620472.0
2008-12-03 01:11:00,9.85215,9.8554,9.85215,9.8554,9102632.0
2008-12-03 01:12:00,9.855,9.85655,9.8534,9.854,11135249.0
2008-12-03 01:14:00,9.85525,9.85525,9.8529,9.8534,29612823.0
2008-12-03 01:15:00,9.85355,9.85475,9.85355,9.85475,7477381.0
2008-12-03 01:16:00,9.85615,9.85615,9.85258,9.85295,6056486.0
2008-12-03 01:17:00,9.85455,9.85455,9.85405,9.85445,12172442.0
2008-12-03 01:18:00,9.85595,9.85595,9.85365,9.8541,9926734.0
2008-12-03 01:19:00,9.8543,9.855,9.8533,9.855,24717559.0
2008-12-03 01:20:00,9.8559,9.85645,9.85506,9.8554,14532798.0
2008-12-03 01:21:00,9.85665,9.8574,9.85527,9.8563,33549983.0
2008-12-03 01:22:00,9.8572,9.8572,9.85315,9.85315,13466005.0
2008-12-03 01:23:00,9.8556,9.8556,9.85295,9.85395,15044588.0
2008-12-03 01:24:00,9.8566,9.8566,9.8505,9.8505,15305608.0
2008-12-03 01:25:00,9.84915,9.85025,9.8449,9.84615,15202350.0
2008-12-03 01:26:00,9.85,9.85,9.846,9.84855,8143842.0
2008-12-03 01:27:00,9.8475,9.8486,9.84615,9.8486,12497186.0
2008-12-03 01:28:00,9.8463,9.848,9.84625,9.84625,18514928.0
2008-12-03 01:29:00,9.84805,9.84846,9.84805,9.84825,16598520.0
2008-12-03 01:30:00,9.84885,9.8515,9.8462,9.8462,13150763.0
2008-12-03 01:31:00,9.8467,9.8486,9.84607,9.8486,15246090.0
2008-12-03 01:32:00,9.84995,9.84995,9.8473,9.8482,7682497.0
2008-12-03 01:33:00,9.8463,9.8477,9.84562,9.8477,9866755.0
2008-12-03 01:34:00,9.84915,9.84915,9.84605,9.84765,8440746.0
2008-12-03 01:35:00,9.8455,9.8481,9.84527,9.84635,13711267.0
2008-12-03 01:36:00,9.84975,9.84975,9.84645,9.84645,7686837.0
2008-12-03 01:37:00,9.84625,9.8506,9.84625,9.8506,23186768.0
2008-12-03 01:38:00,9.8477,9.84935,9.84655,9.8477,20330406.0
2008-12-03 01:39:00,9.8471,9.84751,9.84574,9.84735,24561797.0
2008-12-03 01:40:00,9.84705,9.84705,9.84005,9.84345,10893588.0
2008-12-03 01:41:00,9.8412,9.8478,9.8412,9.84515,16681322.0
2008-12-03 01:42:00,9.8467,9.8467,9.841,9.8435,2751585.0
2008-12-03 01:43:00,9.842,9.8451,9.84125,9.84475,32376033.0
2008-12-03 01:44:00,9.8457,9.8457,9.8383,9.8405,7090087.0
2008-12-03 01:45:00,9.8408,9.8438,9.83905,9.84275,15161028.0
2008-12-03 01:46:00,9.84265,9.84545,9.84195,9.8445,13112583.0
2008-12-03 01:47:00,9.8454,9.8454,9.8407,9.84445,22022082.0
2008-12-03 01:48:00,9.8439,9.8439,9.8407,9.8412,16472793.0
2008-12-03 01:49:00,9.8419,9.84286,9.8397,9.84285,22222694.0
2008-12-03 01:50:00,9.84025,9.8411,9.83885,9.83935,7461755.0
2008-12-03 01:51:00,9.8396,9.8427,9.8393,9.84245,3167176.0
2008-12-03 01:52:00,9.8442,9.8442,9.84085,9.84235,11410102.0
2008-12-03 01:53:00,9.84255,9.8427,9.8405,9.84165,11411631.0
2008-12-03 01:54:00,9.84405,9.8443,9.83855,9.84035,14150286.0
2008-12-03 01:55:00,9.8414,9.8434,9.83955,9.843,7158465.0
2008-12-03 01:56:00,9.8441,9.8497,9.8428,9.84875,19752469.0
2008-12-03 01:57:00,9.84865,9.84885,9.8473,9.848,9522971.0
2008-12-03 01:58:00,9.84965,9.8522,9.8478,9.85085,8291680.0
2008-12-03 02:01:00,9.84815,9.84815,9.8447,9.84485,7649856.0
2008-12-03 02:02:00,9.845,9.8467,9.84405,9.84425,10452170.0
2008-12-03 02:03:00,9.84595,9.8474,9.8455,9.8466,20611989.0
2008-12-03 02:04:00,9.8491,9.84945,9.8484,9.8494,7831161.0
2008-12-03 02:05:00,9.84755,9.84755,9.84495,9.84495,12913203.0
2008-12-03 02:06:00,9.84665,9.84665,9.84445,9.84445,10804422.0
2008-12-03 02:07:00,9.84305,9.8472,9.84025,9.8453,11879336.0
2008-12-03 02:08:00,9.84695,9.84695,9.8449,9.8449,3254730.0
2008-12-03 02:09:00,9.84475,9.8462,9.8424,9.84475,8191628.0
2008-12-03 02:10:00,9.84235,9.84435,9.84045,9.8426,20660741.0
2008-12-03 02:11:00,9.8424,9.8428,9.8406,9.8406,15276633.0
2008-12-03 02:12:00,9.84315,9.84315,9.8382,9.8382,20483754.0
2008-12-03 02:13:00,9.83945,9.83945,9.83823,9.83845,6238344.0
2008-12-03 02:14:00,9.84045,9.84045,9.83645,9.8372,15578532.0
2008-12-03 02:15:00,9.8379,9.8392,9.83575,9.8392,7274869.0
2008-12-03 02:16:00,9.84085,9.8417,9.83815,9.8403,34080033.0
2008-12-03 02:17:00,9.8403,9.8426,9.8394,9.8411,2672480.0
2008-12-03 02:18:00,9.84255,9.8434,9.83975,9.8434,18481411.0
2008-12-03 02:19:00,9.84245,9.84355,9.84025,9.84115,10244111.0
2008-12-03 02:20:00,9.84165,9.8429,9.8394,9.8406,25331885.0
2008-12-03 02:21:00,9.841,9.84255,9.83965,9.8422,22294558.0
2008-12-03 02:22:00,9.842,9.8423,9.84022,9.84225,23985484.0
2008-12-03 02:23:00,9.84165,9.84285,9.84085,9.84285,7288863.0
2008-12-03 02:24:00,9.84315,9.84362,9.8407,9.8407,14306413.0
2008-12-03 02:25:00,9.84185,9.84185,9.8394,9.84015,8622684.0
2008-12-03 02:26:00,9.8407,9.8407,9.83625,9.8365,10629987.0
2008-12-03 02:27:00,9.8381,9.84,9.8371,9.83995,7503904.0
2008-12-03 02:28:00,9.8407,9.84091,9.8379,9.84,14648433.0
2008-12-03 02:29:00,9.8395,9.8413,9.8395,9.84015,13443838.0
2008-12-03 02:30:00,9.84125,9.84125,9.8376,9.83825,17472126.0
2008-12-03 02:31:00,9.83925,9.83995,9.8378,9.8389,18364339.0
2008-12-03 02:32:00,9.8403,9.8403,9.83795,9.8387,12855863.0
2008-12-03 02:33:00,9.83915,9.84365,9.83775,9.843,8472577.0
2008-12-03 02:34:00,9.84495,9.84575,9.8417,9.84445,16097365.0
2008-12-03 02:35:00,9.8434,9.8443,9.8409,9.8443,16089149.0
2008-12-03 02:36:00,9.84265,9.84265,9.8403,9.8403,15851424.0
2008-12-03 02:37:00,9.84185,9.84205,9.8397,9.8397,14176234.0
2008-12-03 02:38:00,9.8421,9.8421,9.8394,9.84115,31366851.0
2008-12-03 02:39:00,9.8399,9.84115,9.83935,9.8402,13689522.0
2008-12-03 02:40:00,9.8422,9.84253,9.83932,9.8399,24112340.0
2008-12-03 02:41:00,9.8416,9.84525,9.84016,9.84525,9722561.0
2008-12-03 02:42:00,9.84225,9.84275,9.8413,9.84275,11852427.0
2008-12-03 02:43:00,9.84285,9.84325,9.8411,9.84325,5669274.0
2008-12-03 02:44:00,9.84395,9.84395,9.84085,9.84085,6814966.0
2008-12-03 02:45:00,9.8406,9.8422,9.84005,9.84005,31145162.0
2008-12-03 02:46:00,9.84295,9.84295,9.837,9.83855,17249284.0
2008-12-03 02:47:00,9.8374,9.8387,9.83625,9.8371,11093093.0
2008-12-03 02:48:00,9.8392,9.8414,9.83525,9.84055,9135521.0
2008-12-03 02:49:00,9.83965,9.83965,9.8361,9.83655,17049195.0
2008-12-03 02:50:00,9.83805,9.83805,9.836,9.8363,39766604.0
2008-12-03 02:51:00,9.83655,9.83845,9.8355,9.83845,8623784.0
2008-12-03 02:52:00,9.83845,9.83845,9.82975,9.8311,10720277.0
2008-12-03 02:53:00,9.83145,9.8345,9.83145,9.832,9623577.0
2008-12-03 02:54:00,9.8328,9.83745,9.82985,9.83695,33213944.0
2008-12-03 02:55:00,9.8358,9.83645,9.8333,9.8354,10705854.0
2008-12-03 02:56:00,9.8359,9.8359,9.83315,9.83395,8246372.0
2008-12-03 02:57:00,9.8351,9.83585,9.8316,9.8333,13084524.0
2008-12-03 02:58:00,9.83395,9.83395,9.8321,9.8321,2812346.0
2008-12-03 02:59:00,9.8324,9.83241,9.83125,9.8322,13337397.0
2008-12-03 03:00:00,9.83305,9.83305,9.8299,9.831,7609949.0
2008-12-03 03:01:00,9.83175,9.8324,9.82995,9.83145,27435732.0
2008-12-03 03:02:00,9.8338,9.8338,9.832,9.832,6842101.0
2008-12-03 03:03:00,9.83235,9.83331,9.8319,9.8319,26881841.0
2008-12-03 03:04:00,9.8336,9.8336,9.83175,9.83225,10274424.0
2008-12-03 03:05:00,9.833,9.833,9.8294,9.83175,21608131.0
2008-12-03 03:06:00,9.8321,9.83244,9.8311,9.8321,17165179.0
2008-12-03 03:07:00,9.83255,9.83335,9.8325,9.83335,14177144.0
2008-12-03 03:08:00,9.832,9.83785,9.83185,9.8372,12662174.0
2008-12-03 03:09:00,9.8374,9.8402,9.83385,9.83555,16500737.0
2008-12-03 03:10:00,9.8349,9.83635,9.834,9.8349,14315140.0
2008-12-03 03:11:00,9.83695,9.83695,9.8342,9.8367,16969969.0
2008-12-03 03:12:00,9.8353,9.83575,9.82925,9.8321,9860015.0
2008-12-03 03:13:00,9.8326,9.8326,9.8289,9.8289,35254575.0
2008-12-03 03:14:00,9.8305,9.83135,9.82915,9.831,14694853.0
2008-12-03 03:15:00,9.8309,9.83095,9.82885,9.8297,10560583.0
2008-12-03 03:16:00,9.8303,9.8337,9.8288,9.833,22918411.0
2008-12-03 03:17:00,9.8317,9.83355,9.83115,9.83175,13402575.0
2008-12-03 03:18:00,9.8328,9.83345,9.8296,9.83245,6381110.0
2008-12-03 03:19:00,9.8325,9.8369,9.8325,9.83435,11212756.0
2008-12-03 03:20:00,9.8352,9.8361,9.832,9.8342,10894803.0
2008-12-03 03:21:00,9.8327,9.83455,9.8308,9.8321,5298090.0
2008-12-03 03:22:00,9.8326,9.8334,9.83113,9.8325,19767944.0
2008-12-03 03:23:00,9.83245,9.8355,9.83245,9.8355,6180904.0
2008-12-03 03:24:00,9.8352,9.8396,9.8348,9.8382,20705030.0
2008-12-03 03:25:00,9.8369,9.83715,9.8361,9.8364,8925911.0
2008-12-03 03:26:00,9.8365,9.8389,9.834,9.83765,14342055.0
2008-12-03 03:27:00,9.8384,9.8405,9.83695,9.8405,16967928.0
2008-12-03 03:28:00,9.8394,9.841,9.8361,9.83875,7847840.0
2008-12-03 03:29:00,9.83465,9.83945,9.83465,9.83775,6456699.0
2008-12-03 03:30:00,9.83755,9.83755,9.83445,9.8364,15938439.0
2008-12-03 03:31:00,9.8366,9.83705,9.8351,9.83685,16987673.0
2008-12-03 03:32:00,9.837,9.8381,9.83645,9.8373,12678891.0
2008-12-03 03:33:00,9.8382,9.84,9.83755,9.8393,52611886.0
2008-12-03 03:34:00,9.8393,9.83995,9.8371,9.83965,9544054.0
2008-12-03 03:35:00,9.8379,9.84105,9.8379,9.83995,25580256.0
2008-12-03 03:36:00,9.84105,9.84285,9.83875,9.84095,17753539.0
2008-12-03 03:37:00,9.8408,9.84265,9.83985,9.8413,25660234.0
2008-12-03 03:38:00,9.8419,9.84265,9.84015,9.8409,9018277.0
2008-12-03 03:39:00,9.8417,9.8439,9.8409,9.8439,9577452.0
2008-12-03 03:40:00,9.8444,9.84715,9.8432,9.8442,11615395.0
2008-12-03 03:41:00,9.84385,9.84565,9.84345,9.8435,12978454.0
2008-12-03 03:42:00,9.844,9.84605,9.8436,9.8436,18632097.0
2008-12-03 03:43:00,9.84485,9.8482,9.8436,9.8473,12707934.0
2008-12-03 03:44:00,9.8476,9.85155,9.84615,9.84655,10115323.0
2008-12-03 03:45:00,9.8452,9.84645,9.84305,9.8441,5895082.0
2008-12-03 03:46:00,9.845,9.8451,9.84005,9.84275,9741072.0
2008-12-03 03:47:00,9.84435,9.8455,9.8419,9.8425,13006604.0
2008-12-03 03:48:00,9.8436,9.8443,9.8422,9.8443,32938631.0
2008-12-03 03:49:00,9.84545,9.84545,9.84335,9.84335,19158509.0
2008-12-03 03:50:00,9.84595,9.84715,9.8409,9.84715,10728869.0
2008-12-03 03:51:00,9.8473,9.8482,9.8402,9.8402,6867627.0
2008-12-03 03:52:00,9.8399,9.84395,9.83905,9.8412,42847296.0
2008-12-03 03:53:00,9.8407,9.8439,9.8407,9.8439,2749449.0
2008-12-03 03:54:00,9.84335,9.8439,9.84325,9.84325,9919933.0
2008-12-03 03:55:00,9.8429,9.8442,9.84225,9.84225,10136222.0
2008-12-03 03:56:00,9.84345,9.8442,9.8422,9.8439,17615878.0
2008-12-03 03:57:00,9.8446,9.84555,9.84355,9.8447,6955215.0
2008-12-03 03:58:00,9.84655,9.84719,9.844,9.84655,12689747.0
2008-12-03 03:59:00,9.84715,9.84715,9.84285,9.84285,10313656.0
2008-12-03 04:00:00,9.8439,9.8451,9.8421,9.8437,14505833.0
2008-12-03 04:01:00,9.84185,9.84245,9.84175,9.84205,21211354.0
2008-12-03 04:02:00,9.8443,9.84515,9.8409,9.84465,7268538.0
2008-12-03 04:03:00,9.8432,9.84506,9.84295,9.84495,29524483.0
2008-12-03 04:04:00,9.84515,9.846,9.84348,9.84365,26373794.0
2008-12-03 04:05:00,9.84585,9.84585,9.84425,9.84425,15503703.0
2008-12-03 04:06:00,9.84555,9.84555,9.8445,9.84485,22185906.0
2008-12-03 04:07:00,9.8448,9.8457,9.84285,9.8444,11271883.0
2008-12-03 04:08:00,9.8459,9.846,9.84575,9.846,5031839.0
2008-12-03 04:09:00,9.8458,9.8459,9.84505,9.8459,25492209.0
2008-12-03 04:10:00,9.8456,9.8456,9.84525,9.8456,6494992.0
2008-12-03 04:11:00,9.84675,9.84675,9.84445,9.84605,18245104.0
2008-12-03 04:12:00,9.84835,9.84835,9.84505,9.84505,6765953.0
2008-12-03 04:13:00,9.8453,9.84719,9.8448,9.84595,24847809.0
2008-12-03 04:14:00,9.84675,9.85035,9.8448,9.84885,8632794.0
2008-12-03 04:15:00,9.84925,9.85045,9.84835,9.84945,8021062.0
2008-12-03 04:16:00,9.8485,9.8501,9.84805,9.8489,7943944.0
2008-12-03 04:17:00,9.84915,9.84915,9.84665,9.8472,41645514.0
2008-12-03 04:18:00,9.84695,9.84695,9.8444,9.8444,32025728.0
2008-12-03 04:19:00,9.8449,9.84595,9.8445,9.8445,11593868.0
2008-12-03 04:20:00,9.8457,9.8457,9.84395,9.8442,25262723.0
2008-12-03 04:21:00,9.84415,9.8453,9.84305,9.84525,9000850.0
2008-12-03 04:22:00,9.8469,9.8469,9.8436,9.8436,11555661.0
2008-12-03 04:23:00,9.84425,9.84565,9.84425,9.84565,12194737.0
2008-12-03 04:24:00,9.846,9.84795,9.8451,9.8453,6233088.0
2008-12-03 04:25:00,9.84565,9.8458,9.84395,9.84395,8000674.0
2008-12-03 04:26:00,9.84395,9.8444,9.8428,9.84425,2034027.0
2008-12-03 04:27:00,9.84435,9.8481,9.8438,9.8475,6299251.0
2008-12-03 04:28:00,9.8461,9.8481,9.84595,9.84655,17155446.0
2008-12-03 04:29:00,9.84585,9.84675,9.8444,9.84475,8236704.0
2008-12-03 04:30:00,9.84685,9.84685,9.84485,9.8457,5332779.0
2008-12-03 04:31:00,9.846,9.8466,9.8453,9.8466,11344463.0
2008-12-03 04:32:00,9.84755,9.8508,9.84737,9.85,8561783.0
2008-12-03 04:33:00,9.84815,9.8526,9.84815,9.8526,7705117.0
2008-12-03 04:34:00,9.8539,9.8539,9.8518,9.8523,4492594.0
2008-12-03 04:35:00,9.85315,9.855,9.85185,9.85485,9852097.0
2008-12-03 04:36:00,9.85455,9.857,9.854,9.85615,11097531.0
2008-12-03 04:37:00,9.85655,9.8567,9.85505,9.85505,8664887.0
2008-12-03 04:38:00,9.85495,9.855,9.85215,9.85315,12935429.0
2008-12-03 04:39:00,9.85345,9.8561,9.85275,9.85535,8884823.0
2008-12-03 04:40:00,9.8544,9.85505,9.8531,9.8531,13184989.0
2008-12-03 04:41:00,9.85375,9.85375,9.85118,9.8522,11482858.0
2008-12-03 04:42:00,9.85355,9.8568,9.85065,9.85485,4286443.0
2008-12-03 04:43:00,9.8548,9.85575,9.8528,9.8547,21270240.0
2008-12-03 04:44:00,9.85385,9.85564,9.85195,9.85195,8610946.0
2008-12-03 04:45:00,9.85235,9.8561,9.85185,9.85605,12954283.0
2008-12-03 04:46:00,9.855,9.8568,9.85425,9.85425,11884641.0
2008-12-03 04:47:00,9.85465,9.85465,9.85205,9.85205,11617966.0
2008-12-03 04:48:00,9.85315,9.8543,9.85175,9.854,11432226.0
2008-12-03 04:49:00,9.85395,9.85675,9.85282,9.8566,5392154.0
2008-12-03 04:50:00,9.8592,9.8592,9.85515,9.8565,5842958.0
2008-12-03 04:51:00,9.8558,9.8571,9.85565,9.85565,14646301.0
2008-12-03 04:52:00,9.8581,9.8581,9.8542,9.85625,21480856.0
2008-12-03 04:53:00,9.85645,9.85655,9.8548,9.85655,5915205.0
2008-12-03 04:54:00,9.85605,9.85765,9.8559,9.85645,6794855.0
2008-12-03 04:55:00,9.8572,9.86095,9.8561,9.8602,18063116.0
2008-12-03 04:56:00,9.8611,9.8611,9.8568,9.8568,23244381.0
2008-12-03 04:57:00,9.8572,9.86,9.85585,9.86,6448535.0
2008-12-03 04:58:00,9.86245,9.8636,9.8594,9.8609,13129969.0
2008-12-03 04:59:00,9.8606,9.86315,9.8606,9.8608,8380804.0
2008-12-03 05:00:00,9.8609,9.8609,9.85565,9.8568,19844811.0
2008-12-03 05:01:00,9.85695,9.8574,9.8564,9.8565,68410261.0
2008-12-03 05:02:00,9.8574,9.85845,9.85515,9.8558,17879728.0
2008-12-03 05:03:00,9.8569,9.8596,9.8562,9.85865,9923769.0
2008-12-03 05:04:00,9.8602,9.8602,9.8571,9.8571,7526719.0
2008-12-03 05:05:00,9.857,9.857,9.8552,9.85695,18841532.0
2008-12-03 05:06:00,9.85755,9.85755,9.8528,9.85415,18055615.0
2008-12-03 05:07:00,9.85325,9.8562,9.8527,9.8554,15702411.0
2008-12-03 05:08:00,9.8556,9.85675,9.85425,9.8564,11707532.0
2008-12-03 05:09:00,9.8561,9.857,9.8551,9.8551,14021723.0
2008-12-03 05:10:00,9.85625,9.85625,9.8541,9.8547,3184088.0
2008-12-03 05:11:00,9.85415,9.85695,9.8511,9.8511,45988212.0
2008-12-03 05:12:00,9.8536,9.85385,9.8511,9.85385,31244859.0
2008-12-03 05:13:00,9.853,9.85975,9.8521,9.85645,21364135.0
2008-12-03 05:14:00,9.8577,9.85793,9.85444,9.8545,6880228.0
2008-12-03 05:15:00,9.8571,9.8571,9.8546,9.856,3555273.0
2008-12-03 05:16:00,9.8569,9.8569,9.8538,9.85485,29100489.0
2008-12-03 05:17:00,9.85455,9.8559,9.85335,9.85335,23579633.0
2008-12-03 05:18:00,9.85505,9.85505,9.8532,9.8541,20620255.0
2008-12-03 05:19:00,9.85405,9.85462,9.85155,9.8537,6197819.0
2008-12-03 05:20:00,9.8553,9.8559,9.8499,9.8545,46241436.0
2008-12-03 05:21:00,9.85695,9.8571,9.8542,9.85625,39387995.0
2008-12-03 05:22:00,9.85645,9.85645,9.85435,9.8559,32710116.0
2008-12-03 05:23:00,9.85625,9.8565,9.85532,9.8563,8369379.0
2008-12-03 05:24:00,9.8574,9.8574,9.8559,9.85685,8040469.0
2008-12-03 05:25:00,9.8572,9.8623,9.8558,9.86055,23820487.0
2008-12-03 05:26:00,9.8603,9.8612,9.8577,9.8587,6997292.0
2008-12-03 05:27:00,9.8568,9.8608,9.8568,9.8608,17770581.0
2008-12-03 05:28:00,9.86,9.8606,9.8567,9.85715,32673788.0
2008-12-03 05:29:00,9.86005,9.86165,9.8589,9.8608,15469568.0
2008-12-03 05:30:00,9.86205,9.86205,9.8565,9.85935,15296785.0
2008-12-03 05:31:00,9.86035,9.86344,9.8599,9.86245,28708346.0
2008-12-03 05:32:00,9.86335,9.86355,9.8615,9.86355,10062764.0
2008-12-03 05:33:00,9.86255,9.86945,9.8615,9.86945,13428544.0
2008-12-03 05:34:00,9.8685,9.8685,9.8646,9.8646,6714913.0
2008-12-03 05:35:00,9.86475,9.86685,9.86455,9.86685,4631642.0
2008-12-03 05:36:00,9.8671,9.8692,9.8662,9.8681,32117393.0
2008-12-03 05:37:00,9.8702,9.87245,9.8687,9.87025,117414414.0
2008-12-03 05:38:00,9.87165,9.87165,9.8668,9.8668,3895828.0
2008-12-03 05:39:00,9.86805,9.8681,9.86675,9.86745,20840788.0
2008-12-03 05:40:00,9.8684,9.87175,9.86695,9.8704,13706006.0
2008-12-03 05:41:00,9.87205,9.8741,9.8712,9.8735,21183827.0
2008-12-03 05:42:00,9.873,9.87578,9.8697,9.8697,4733804.0
2008-12-03 05:43:00,9.86835,9.87045,9.86625,9.87045,16819280.0
2008-12-03 05:44:00,9.87135,9.87205,9.865,9.865,6665437.0
2008-12-03 05:45:00,9.86435,9.8681,9.86405,9.86665,16427154.0
2008-12-03 05:46:00,9.8679,9.8682,9.8659,9.8659,27850556.0
2008-12-03 05:47:00,9.865,9.8666,9.8633,9.8638,2765976.0
2008-12-03 05:48:00,9.8643,9.8643,9.86075,9.862,11700884.0
2008-12-03 05:49:00,9.864,9.864,9.86165,9.8617,6432345.0
2008-12-03 05:50:00,9.86355,9.86355,9.8559,9.8559,16248075.0
2008-12-03 05:51:00,9.85455,9.86445,9.853,9.86425,25731398.0
2008-12-03 05:52:00,9.8635,9.86805,9.8635,9.8675,20094969.0
2008-12-03 05:53:00,9.8667,9.87035,9.86288,9.86815,12620163.0
2008-12-03 05:54:00,9.8671,9.8685,9.86025,9.86355,21058832.0
2008-12-03 05:55:00,9.86285,9.86379,9.86235,9.863,18154331.0
2008-12-03 05:56:00,9.8637,9.86505,9.86113,9.8617,36285377.0
2008-12-03 05:57:00,9.86145,9.86389,9.86145,9.8636,6143583.0
2008-12-03 05:58:00,9.8652,9.8692,9.86455,9.8692,11210375.0
2008-12-03 05:59:00,9.8685,9.87465,9.8682,9.86915,8596049.0
2008-12-03 06:00:00,9.8685,9.87045,9.86615,9.86615,14048128.0
2008-12-03 06:01:00,9.86505,9.87015,9.86385,9.86935,12321989.0
2008-12-03 06:02:00,9.8688,9.8688,9.8595,9.8595,5819615.0
2008-12-03 06:03:00,9.8595,9.861,9.8577,9.85805,4983898.0
2008-12-03 06:04:00,9.85915,9.86645,9.85915,9.86495,12056642.0
2008-12-03 06:05:00,9.86465,9.86725,9.8575,9.861,14645366.0
2008-12-03 06:06:00,9.85975,9.86245,9.85901,9.86005,17637271.0
2008-12-03 06:07:00,9.86075,9.86255,9.85925,9.8617,34054374.0
2008-12-03 06:08:00,9.8625,9.8641,9.85845,9.85845,24106709.0
2008-12-03 06:09:00,9.85785,9.85834,9.85605,9.8568,18185079.0
2008-12-03 06:10:00,9.85765,9.85965,9.85615,9.85735,11061922.0
2008-12-03 06:11:00,9.8569,9.86335,9.8568,9.8576,7993556.0
2008-12-03 06:12:00,9.85935,9.8604,9.8562,9.8586,6191390.0
2008-12-03 06:13:00,9.85805,9.8599,9.8544,9.85765,7550169.0
2008-12-03 06:14:00,9.8593,9.8593,9.85665,9.8582,10231040.0
2008-12-03 06:15:00,9.8585,9.861,9.85715,9.8576,4835009.0
2008-12-03 06:16:00,9.85995,9.86035,9.8572,9.85925,6582479.0
2008-12-03 06:17:00,9.85835,9.8597,9.8569,9.8569,28021935.0
2008-12-03 06:18:00,9.86045,9.8671,9.86025,9.86075,13892892.0
2008-12-03 06:19:00,9.86055,9.8637,9.8567,9.8598,7123259.0
2008-12-03 06:20:00,9.8612,9.8641,9.8587,9.8619,24725772.0
2008-12-03 06:21:00,9.8612,9.8652,9.86105,9.86495,16029747.0
2008-12-03 06:22:00,9.86615,9.86615,9.861,9.86325,2697525.0
2008-12-03 06:23:00,9.86295,9.86395,9.8587,9.8602,3176736.0
2008-12-03 06:24:00,9.8598,9.8615,9.8557,9.85955,8629145.0
2008-12-03 06:25:00,9.8591,9.86,9.8573,9.8573,3271035.0
2008-12-03 06:26:00,9.85955,9.86315,9.85695,9.86315,6866597.0
2008-12-03 06:27:00,9.86215,9.86425,9.85995,9.86055,7870480.0
2008-12-03 06:28:00,9.8606,9.8613,9.85685,9.8607,11210628.0
2008-12-03 06:29:00,9.85945,9.8607,9.85705,9.8601,6094976.0
2008-12-03 06:30:00,9.86135,9.86135,9.857,9.859,3253001.0
2008-12-03 06:31:00,9.8587,9.8592,9.85295,9.85335,26538552.0
2008-12-03 06:32:00,9.8538,9.8548,9.85065,9.8526,9750105.0
2008-12-03 06:33:00,9.8533,9.85515,9.85215,9.8534,3143281.0
2008-12-03 06:34:00,9.85475,9.85685,9.8543,9.8543,5023948.0
2008-12-03 06:35:00,9.85365,9.8563,9.85195,9.85465,5582518.0
2008-12-03 06:36:00,9.8559,9.8568,9.8544,9.8549,11827294.0
2008-12-03 06:37:00,9.8518,9.8523,9.84495,9.8465,24869113.0
2008-12-03 06:38:00,9.84925,9.84965,9.839,9.839,8113289.0
2008-12-03 06:39:00,9.8393,9.8454,9.83875,9.84445,11273781.0
2008-12-03 06:40:00,9.84455,9.84505,9.84055,9.8425,12352064.0
2008-12-03 06:41:00,9.8417,9.8436,9.84015,9.8426,4051461.0
2008-12-03 06:42:00,9.84465,9.8482,9.84245,9.8438,8610512.0
2008-12-03 06:43:00,9.84435,9.8452,9.8425,9.8441,4880238.0
2008-12-03 06:44:00,9.84555,9.84585,9.8421,9.84245,6389175.0
2008-12-03 06:45:00,9.8428,9.84395,9.8412,9.8436,5738480.0
2008-12-03 06:46:00,9.84365,9.8438,9.84135,9.84225,42744692.0
2008-12-03 06:47:00,9.842,9.84245,9.8414,9.8414,14631261.0
2008-12-03 06:48:00,9.84395,9.84395,9.83645,9.83725,11277657.0
2008-12-03 06:49:00,9.83885,9.84,9.8346,9.8346,8982837.0
2008-12-03 06:50:00,9.8345,9.83539,9.831,9.83165,38668948.0
2008-12-03 06:51:00,9.8313,9.8362,9.83117,9.8351,21311276.0
2008-12-03 06:52:00,9.83655,9.8403,9.83475,9.8388,17997685.0
2008-12-03 06:53:00,9.838,9.838,9.82985,9.83505,10626032.0
2008-12-03 06:54:00,9.83655,9.83657,9.8346,9.8361,9949328.0
2008-12-03 06:55:00,9.836,9.83765,9.836,9.83635,9791213.0
2008-12-03 06:56:00,9.83865,9.83865,9.836,9.8364,9063846.0
2008-12-03 06:57:00,9.83775,9.83926,9.83775,9.83895,21784132.0
2008-12-03 06:58:00,9.8403,9.84075,9.83815,9.8393,8176705.0
2008-12-03 06:59:00,9.8397,9.84365,9.83596,9.8429,8031164.0
2008-12-03 07:00:00,9.8432,9.8436,9.83975,9.8436,5727323.0
2008-12-03 07:01:00,9.8436,9.84417,9.8406,9.842,14283100.0
2008-12-03 07:02:00,9.8428,9.8428,9.8401,9.84145,3571375.0
2008-12-03 07:03:00,9.8413,9.8413,9.83466,9.8381,11524195.0
2008-12-03 07:04:00,9.83675,9.8406,9.8362,9.8402,11485106.0
2008-12-03 07:05:00,9.83795,9.83985,9.8354,9.83735,16914559.0
2008-12-03 07:06:00,9.83955,9.8409,9.8367,9.839,12703470.0
2008-12-03 07:07:00,9.8392,9.8408,9.83712,9.83915,31334241.0
2008-12-03 07:08:00,9.8411,9.8411,9.83795,9.83865,24260307.0
2008-12-03 07:09:00,9.8384,9.8397,9.836,9.836,6173760.0
2008-12-03 07:10:00,9.83765,9.83845,9.8362,9.83795,5521517.0
2008-12-03 07:11:00,9.8381,9.83935,9.8373,9.83795,31633127.0
2008-12-03 07:12:00,9.8379,9.83849,9.836,9.83675,9586626.0
2008-12-03 07:13:00,9.83625,9.8388,9.83625,9.8388,12510209.0
2008-12-03 07:14:00,9.8397,9.8397,9.83775,9.83775,4906180.0
2008-12-03 07:15:00,9.839,9.839,9.838,9.838,20104814.0
2008-12-03 07:16:00,9.8408,9.8408,9.8381,9.8405,10059791.0
2008-12-03 07:17:00,9.84095,9.84229,9.8407,9.842,8871612.0
2008-12-03 07:18:00,9.84265,9.84265,9.84065,9.8424,6999341.0
2008-12-03 07:19:00,9.8421,9.8421,9.8401,9.84035,20095059.0
2008-12-03 07:20:00,9.84155,9.84155,9.84,9.8414,10310718.0
2008-12-03 07:21:00,9.84115,9.84155,9.84025,9.84025,22394902.0
2008-12-03 07:22:00,9.8407,9.84465,9.8407,9.8437,8071023.0
2008-12-03 07:23:00,9.84355,9.84437,9.84305,9.84305,8792918.0
2008-12-03 07:24:00,9.84545,9.84545,9.84385,9.84385,5649935.0
2008-12-03 07:25:00,9.84365,9.8438,9.83775,9.83825,12018304.0
2008-12-03 07:26:00,9.8397,9.8429,9.83625,9.8378,14506678.0
2008-12-03 07:27:00,9.8386,9.84051,9.83745,9.83855,19486284.0
2008-12-03 07:28:00,9.8401,9.84165,9.83715,9.8409,6963444.0
2008-12-03 07:29:00,9.84125,9.8423,9.8393,9.8393,40172827.0
2008-12-03 07:30:00,9.83975,9.84065,9.8366,9.83815,9786077.0
2008-12-03 07:31:00,9.83695,9.8382,9.8354,9.83585,11211618.0
2008-12-03 07:32:00,9.83785,9.83785,9.83545,9.8366,26379458.0
2008-12-03 07:33:00,9.8368,9.8376,9.83585,9.837,29321732.0
2008-12-03 07:34:00,9.83845,9.83845,9.83675,9.83825,10665961.0
2008-12-03 07:35:00,9.83685,9.84125,9.83685,9.8407,9286280.0
2008-12-03 07:36:00,9.8419,9.8424,9.83965,9.8401,20753252.0
2008-12-03 07:37:00,9.8402,9.84035,9.8397,9.84005,27695565.0
2008-12-03 07:38:00,9.84075,9.84086,9.83987,9.8401,7021887.0
2008-12-03 07:40:00,9.84055,9.84116,9.8395,9.8402,9185478.0
2008-12-03 07:41:00,9.84125,9.84125,9.8399,9.84085,13259716.0
2008-12-03 07:42:00,9.84225,9.84475,9.83945,9.8436,6279513.0
2008-12-03 07:43:00,9.8437,9.8452,9.84031,9.8429,5591931.0
2008-12-03 07:44:00,9.84495,9.84495,9.8422,9.8422,11742621.0
2008-12-03 07:45:00,9.8437,9.8445,9.84345,9.84345,9659846.0
2008-12-03 07:46:00,9.8452,9.8452,9.84335,9.8442,8174210.0
2008-12-03 07:47:00,9.84465,9.8475,9.84335,9.84635,22633173.0
2008-12-03 07:48:00,9.8473,9.8473,9.8419,9.84235,36675235.0
2008-12-03 07:49:00,9.8428,9.8428,9.8411,9.8411,28320682.0
2008-12-03 07:50:00,9.8439,9.84581,9.84275,9.84415,10276475.0
2008-12-03 07:51:00,9.8442,9.8461,9.8432,9.8432,12309488.0
2008-12-03 07:52:00,9.8455,9.8473,9.84425,9.8452,30176698.0
2008-12-03 07:53:00,9.84465,9.84645,9.84445,9.84525,31828440.0
2008-12-03 07:54:00,9.8471,9.8471,9.84535,9.84535,10214576.0
2008-12-03 07:55:00,9.8457,9.84685,9.84545,9.84685,15538638.0
2008-12-03 07:56:00,9.8448,9.849,9.8448,9.849,29451670.0
2008-12-03 07:57:00,9.8484,9.851,9.8473,9.8496,24280590.0
2008-12-03 07:58:00,9.84865,9.84905,9.8465,9.8479,13448155.0
2008-12-03 07:59:00,9.84765,9.84797,9.84535,9.84725,11332910.0
2008-12-03 08:00:00,9.84825,9.84965,9.8465,9.84885,13577993.0
2008-12-03 08:01:00,9.84815,9.8521,9.84815,9.85085,5520632.0
2008-12-03 08:02:00,9.8493,9.8561,9.8493,9.8538,8125360.0
2008-12-03 08:03:00,9.85335,9.8545,9.8502,9.8522,11134791.0
2008-12-03 08:04:00,9.85245,9.8559,9.8511,9.85515,11548008.0
2008-12-03 08:05:00,9.8547,9.857,9.85355,9.857,7801158.0
2008-12-03 08:06:00,9.8577,9.85805,9.85355,9.858,12897350.0
2008-12-03 08:07:00,9.8565,9.8593,9.8548,9.8553,14380245.0
2008-12-03 08:08:00,9.85665,9.8568,9.84975,9.84975,44896592.0
2008-12-03 08:09:00,9.8493,9.85195,9.8493,9.8507,13397426.0
2008-12-03 08:10:00,9.85195,9.85195,9.8487,9.8487,32705122.0
2008-12-03 08:11:00,9.8496,9.84991,9.84809,9.8487,25648009.0
2008-12-03 08:12:00,9.851,9.851,9.84835,9.85,49602381.0
2008-12-03 08:13:00,9.84935,9.8542,9.84935,9.85265,5255566.0
2008-12-03 08:14:00,9.853,9.8542,9.8522,9.854,14069083.0
2008-12-03 08:15:00,9.8528,9.85565,9.8528,9.8545,8615800.0
2008-12-03 08:16:00,9.85425,9.85565,9.85109,9.8516,10001418.0
2008-12-03 08:17:00,9.8514,9.8514,9.84744,9.8496,13548225.0
2008-12-03 08:18:00,9.8502,9.8502,9.8487,9.8487,4100879.0
2008-12-03 08:19:00,9.8514,9.85177,9.85015,9.8507,7832831.0
2008-12-03 08:20:00,9.8526,9.8526,9.8502,9.8511,11823858.0
2008-12-03 08:21:00,9.85095,9.8575,9.84985,9.8534,7128008.0
2008-12-03 08:22:00,9.85465,9.862,9.85395,9.862,4608475.0
2008-12-03 08:23:00,9.85945,9.8627,9.8577,9.85875,21025867.0
2008-12-03 08:24:00,9.8602,9.86159,9.85718,9.8581,20731800.0
2008-12-03 08:25:00,9.8572,9.86315,9.8572,9.86245,9336583.0
2008-12-03 08:26:00,9.8634,9.86475,9.8594,9.86195,6185318.0
2008-12-03 08:27:00,9.86335,9.8643,9.86,9.86,12540815.0
2008-12-03 08:28:00,9.8592,9.86055,9.8578,9.85825,11960847.0
2008-12-03 08:29:00,9.85885,9.86025,9.85209,9.8528,6371858.0
2008-12-03 08:30:00,9.8535,9.85545,9.8514,9.85415,8214351.0
2008-12-03 08:31:00,9.85535,9.85535,9.85125,9.85465,35947160.0
2008-12-03 08:32:00,9.8554,9.8554,9.85105,9.85145,8550811.0
2008-12-03 08:33:00,9.85195,9.85195,9.84925,9.84995,3750013.0
2008-12-03 08:34:00,9.85105,9.85105,9.8491,9.8498,40423901.0
2008-12-03 08:35:00,9.8508,9.8508,9.84505,9.84735,11395383.0
2008-12-03 08:36:00,9.8484,9.8484,9.84625,9.84625,9825368.0
2008-12-03 08:37:00,9.84585,9.84915,9.84185,9.84185,15257835.0
2008-12-03 08:38:00,9.84335,9.84365,9.83865,9.83915,24646150.0
2008-12-03 08:39:00,9.8389,9.8395,9.8359,9.83725,11328231.0
2008-12-03 08:40:00,9.83675,9.83855,9.8336,9.83445,19101073.0
2008-12-03 08:41:00,9.8338,9.83519,9.83345,9.8345,9840133.0
2008-12-03 08:42:00,9.836,9.836,9.82894,9.83265,23958929.0
2008-12-03 08:43:00,9.83155,9.8325,9.82835,9.82835,12616505.0
2008-12-03 08:44:00,9.83015,9.83015,9.824,9.824,4873925.0
2008-12-03 08:45:00,9.8254,9.82915,9.82475,9.828,17029610.0
2008-12-03 08:46:00,9.8293,9.8299,9.8252,9.82635,13493663.0
2008-12-03 08:47:00,9.8263,9.8297,9.82545,9.8256,29855957.0
2008-12-03 08:48:00,9.8281,9.8281,9.82305,9.82315,14513791.0
2008-12-03 08:49:00,9.82295,9.82295,9.81994,9.82225,6046438.0
2008-12-03 08:50:00,9.8218,9.8252,9.8218,9.82485,3108058.0
2008-12-03 08:51:00,9.82565,9.8294,9.82355,9.82485,11202325.0
2008-12-03 08:52:00,9.82655,9.82905,9.82415,9.82905,28739524.0
2008-12-03 08:53:00,9.82865,9.82955,9.8272,9.8272,19984246.0
2008-12-03 08:54:00,9.82795,9.83025,9.8271,9.8294,11632429.0
2008-12-03 08:55:00,9.82645,9.8292,9.8244,9.82745,17798746.0
2008-12-03 08:56:00,9.83005,9.83005,9.8275,9.8275,6722934.0
2008-12-03 08:57:00,9.82755,9.82873,9.8271,9.8286,17331861.0
2008-12-03 08:58:00,9.83015,9.83015,9.82541,9.8297,8036080.0
2008-12-03 08:59:00,9.829,9.829,9.82805,9.829,18807176.0
2008-12-03 09:00:00,9.82915,9.83035,9.82745,9.83035,61376773.0
2008-12-03 09:01:00,9.8309,9.8309,9.82525,9.82525,12025130.0
2008-12-03 09:02:00,9.8281,9.8305,9.82725,9.8305,6288608.0
2008-12-03 09:03:00,9.83175,9.8324,9.82725,9.83185,13324275.0
2008-12-03 09:04:00,9.829,9.83225,9.829,9.83075,11362010.0
2008-12-03 09:05:00,9.8306,9.8315,9.82585,9.82745,10261271.0
2008-12-03 09:06:00,9.8288,9.82945,9.826,9.82845,9946190.0
2008-12-03 09:07:00,9.82895,9.8314,9.82735,9.8314,37275066.0
2008-12-03 09:08:00,9.83185,9.83655,9.8298,9.8354,13647569.0
2008-12-03 09:09:00,9.8358,9.8402,9.8344,9.83955,44200592.0
2008-12-03 09:10:00,9.84065,9.84165,9.8368,9.84085,70863607.0
2008-12-03 09:11:00,9.84015,9.8403,9.83535,9.8365,14223435.0
2008-12-03 09:12:00,9.8379,9.8379,9.8351,9.83595,8964245.0
2008-12-03 09:13:00,9.8352,9.83685,9.8328,9.8328,8073125.0
2008-12-03 09:14:00,9.83445,9.8357,9.83235,9.8334,13540574.0
2008-12-03 09:15:00,9.83485,9.83545,9.8324,9.8335,7503558.0
2008-12-03 09:16:00,9.8358,9.8371,9.8322,9.8364,10249096.0
2008-12-03 09:17:00,9.83605,9.8365,9.83275,9.8359,17558640.0
2008-12-03 09:18:00,9.8374,9.8374,9.833,9.8361,29180003.0
2008-12-03 09:19:00,9.8366,9.83725,9.834,9.8368,11279579.0
2008-12-03 09:20:00,9.83805,9.839,9.83485,9.83765,46181990.0
2008-12-03 09:21:00,9.8369,9.83835,9.836,9.8375,9171961.0
2008-12-03 09:22:00,9.83925,9.83925,9.83505,9.8381,12796831.0
2008-12-03 09:23:00,9.838,9.83895,9.8373,9.8382,5091189.0
2008-12-03 09:24:00,9.83945,9.84095,9.836,9.83975,45695422.0
2008-12-03 09:25:00,9.8407,9.84105,9.8384,9.8396,5119382.0
2008-12-03 09:26:00,9.8398,9.8416,9.83845,9.84085,12594759.0
2008-12-03 09:27:00,9.84055,9.84145,9.83815,9.8402,14799754.0
2008-12-03 09:28:00,9.8411,9.84375,9.83975,9.8432,58155323.0
2008-12-03 09:29:00,9.84455,9.84845,9.84455,9.8471,7314131.0
2008-12-03 09:30:00,9.8486,9.84955,9.84512,9.8466,10442699.0
2008-12-03 09:31:00,9.84755,9.84755,9.8436,9.8436,20409596.0
2008-12-03 09:32:00,9.8452,9.8488,9.8443,9.8474,20034172.0
2008-12-03 09:33:00,9.84785,9.84785,9.84435,9.84485,5647129.0
2008-12-03 09:34:00,9.84515,9.84595,9.84255,9.84425,5928117.0
2008-12-03 09:35:00,9.84475,9.845,9.8411,9.8422,8205491.0
2008-12-03 09:36:00,9.8427,9.8435,9.8401,9.8414,9588253.0
2008-12-03 09:37:00,9.841,9.84315,9.8391,9.8421,4840701.0
2008-12-03 09:38:00,9.84155,9.84675,9.84155,9.8456,15222078.0
2008-12-03 09:39:00,9.8457,9.84815,9.8443,9.84625,11876855.0
2008-12-03 09:40:00,9.8471,9.8478,9.8462,9.8473,6903227.0
2008-12-03 09:41:00,9.846,9.8463,9.83985,9.84075,27125393.0
2008-12-03 09:42:00,9.83735,9.8398,9.8362,9.8394,18932739.0
2008-12-03 09:43:00,9.83985,9.83985,9.8364,9.8371,7322048.0
2008-12-03 09:44:00,9.8385,9.8426,9.83755,9.8401,3693436.0
2008-12-03 09:45:00,9.84265,9.84301,9.84035,9.8408,14701464.0
2008-12-03 09:46:00,9.83915,9.8406,9.8349,9.8349,16017686.0
2008-12-03 09:47:00,9.8352,9.83855,9.8352,9.837,12568662.0
2008-12-03 09:48:00,9.8382,9.84285,9.8353,9.8424,25903709.0
2008-12-03 09:49:00,9.8424,9.84715,9.8424,9.845,7878448.0
2008-12-03 09:50:00,9.8444,9.8461,9.84325,9.8451,14289309.0
2008-12-03 09:51:00,9.8466,9.8487,9.84445,9.84615,21313618.0
2008-12-03 09:52:00,9.84665,9.84665,9.84275,9.8441,6544056.0
2008-12-03 09:53:00,9.84375,9.8473,9.8415,9.8436,7932522.0
2008-12-03 09:54:00,9.8433,9.84349,9.83989,9.8399,9893355.0
2008-12-03 09:55:00,9.8402,9.8402,9.83405,9.83425,8815571.0
2008-12-03 09:56:00,9.8339,9.8339,9.8311,9.83325,13080475.0
2008-12-03 09:57:00,9.8333,9.83885,9.83,9.83885,24121963.0
2008-12-03 09:58:00,9.8397,9.8434,9.8374,9.8411,10284771.0
2008-12-03 09:59:00,9.84105,9.8414,9.8386,9.8396,15855276.0
2008-12-03 10:00:00,9.84005,9.8404,9.8335,9.8404,19174336.0
2008-12-03 10:01:00,9.8392,9.8392,9.8342,9.8356,10463678.0
2008-12-03 10:02:00,9.83565,9.83675,9.83305,9.8349,8545624.0
2008-12-03 10:03:00,9.83435,9.83435,9.8295,9.8332,7980386.0
2008-12-03 10:04:00,9.8335,9.83455,9.82935,9.83225,11413384.0
2008-12-03 10:05:00,9.83285,9.836,9.83285,9.83365,36682607.0
2008-12-03 10:06:00,9.8342,9.83705,9.83305,9.8361,15037997.0
2008-12-03 10:07:00,9.8358,9.8397,9.8347,9.83915,25909884.0
2008-12-03 10:08:00,9.8395,9.8398,9.8372,9.83785,10273734.0
2008-12-03 10:09:00,9.83745,9.83745,9.834,9.8355,20773525.0
2008-12-03 10:10:00,9.8363,9.83735,9.83385,9.8354,4231900.0
2008-12-03 10:11:00,9.83555,9.8379,9.83335,9.8363,9747810.0
2008-12-03 10:12:00,9.83855,9.83855,9.8341,9.8369,8260094.0
2008-12-03 10:13:00,9.8372,9.83805,9.8349,9.83535,16753117.0
2008-12-03 10:14:00,9.8369,9.84275,9.8352,9.8423,24204726.0
2008-12-03 10:15:00,9.8414,9.84495,9.84065,9.84105,19879407.0
2008-12-03 10:16:00,9.84145,9.84212,9.8356,9.8413,38079089.0
2008-12-03 10:17:00,9.8408,9.84155,9.8392,9.8395,7136128.0
2008-12-03 10:18:00,9.8406,9.8406,9.8346,9.83515,12799287.0
2008-12-03 10:19:00,9.8352,9.8392,9.8342,9.8342,5335248.0
2008-12-03 10:20:00,9.83445,9.8352,9.824,9.82845,26064530.0
2008-12-03 10:21:00,9.82755,9.83105,9.8269,9.83105,7090241.0
2008-12-03 10:22:00,9.8306,9.83095,9.82685,9.82685,6391203.0
2008-12-03 10:23:00,9.82475,9.82995,9.82475,9.8296,16295447.0
2008-12-03 10:24:00,9.83075,9.8312,9.82707,9.828,7424666.0
2008-12-03 10:25:00,9.8308,9.83365,9.83035,9.8326,6956666.0
2008-12-03 10:26:00,9.8316,9.8337,9.8296,9.83015,11496620.0
2008-12-03 10:27:00,9.82945,9.83145,9.82865,9.83005,6482247.0
2008-12-03 10:28:00,9.8302,9.8315,9.8289,9.83005,35013503.0
2008-12-03 10:29:00,9.83055,9.8311,9.82496,9.82853,7004061.0
2008-12-03 10:30:00,9.82767,9.82767,9.81625,9.8212,9292561.0
2008-12-03 10:31:00,9.8211,9.8236,9.8197,9.8236,7296689.0
2008-12-03 10:32:00,9.8227,9.8249,9.8211,9.8211,6675204.0
2008-12-03 10:33:00,9.8207,9.8236,9.8194,9.8221,14948115.0
2008-12-03 10:34:00,9.82265,9.82475,9.8192,9.82475,17431427.0
2008-12-03 10:35:00,9.8243,9.8257,9.81928,9.82318,26412079.0
2008-12-03 10:36:00,9.81855,9.81855,9.8159,9.8165,11630751.0
2008-12-03 10:37:00,9.8156,9.81725,9.81025,9.81563,25286982.0
2008-12-03 10:38:00,9.81442,9.81442,9.80587,9.80625,20152059.0
2008-12-03 10:39:00,9.80775,9.8086,9.8042,9.8068,11604754.0
2008-12-03 10:40:00,9.8064,9.80995,9.80475,9.80605,10205414.0
2008-12-03 10:41:00,9.80625,9.8064,9.80095,9.8054,18484057.0
2008-12-03 10:42:00,9.80585,9.80745,9.8033,9.8065,13733912.0
2008-12-03 10:43:00,9.80755,9.809,9.806,9.8084,9135311.0
2008-12-03 10:44:00,9.8098,9.8098,9.80435,9.80855,5504203.0
2008-12-03 10:45:00,9.80785,9.81,9.8064,9.80865,10913654.0
2008-12-03 10:46:00,9.80985,9.80985,9.8054,9.8056,14323300.0
2008-12-03 10:47:00,9.8068,9.8073,9.79675,9.8002,12594336.0
2008-12-03 10:48:00,9.7997,9.80405,9.7991,9.8039,6864120.0
2008-12-03 10:49:00,9.803,9.8061,9.80185,9.8024,7404210.0
2008-12-03 10:50:00,9.80275,9.80275,9.79725,9.80125,9259361.0
2008-12-03 10:51:00,9.803,9.8055,9.7999,9.8048,13535302.0
2008-12-03 10:52:00,9.8059,9.80845,9.8045,9.80845,10018739.0
2008-12-03 10:53:00,9.80865,9.8097,9.804,9.804,7694581.0
2008-12-03 10:54:00,9.8057,9.80705,9.80335,9.8045,19292464.0
2008-12-03 10:55:00,9.80475,9.8049,9.7981,9.8046,10720863.0
2008-12-03 10:56:00,9.80465,9.80785,9.8023,9.8036,29756471.0
2008-12-03 10:57:00,9.80405,9.80405,9.7974,9.79945,7616619.0
2008-12-03 10:58:00,9.79955,9.79955,9.79185,9.7947,15151875.0
2008-12-03 10:59:00,9.7929,9.79695,9.79075,9.79585,12571208.0
2008-12-03 11:00:00,9.7954,9.7991,9.7914,9.7985,11095578.0
2008-12-03 11:01:00,9.79865,9.7992,9.79485,9.7968,8921372.0
2008-12-03 11:02:00,9.7977,9.8,9.796,9.799,5554923.0
2008-12-03 11:03:00,9.79775,9.79985,9.79755,9.79925,31683773.0
2008-12-03 11:04:00,9.79955,9.8011,9.79794,9.7993,16847404.0
2008-12-03 11:05:00,9.7992,9.8018,9.7992,9.80035,8545099.0
2008-12-03 11:06:00,9.7999,9.8023,9.798,9.79865,7207709.0
2008-12-03 11:07:00,9.7985,9.7993,9.79435,9.79435,6435271.0
2008-12-03 11:08:00,9.794,9.7954,9.79,9.7935,21578936.0
2008-12-03 11:09:00,9.7924,9.7969,9.7901,9.79595,10561047.0
2008-12-03 11:10:00,9.798,9.798,9.78985,9.79465,14866902.0
2008-12-03 11:11:00,9.79445,9.79575,9.7912,9.7933,24678329.0
2008-12-03 11:12:00,9.79365,9.79365,9.79075,9.79265,13546445.0
2008-12-03 11:13:00,9.79265,9.7936,9.79115,9.79345,28001827.0
2008-12-03 11:14:00,9.7933,9.7933,9.78455,9.78455,15490276.0
2008-12-03 11:15:00,9.78235,9.78405,9.77619,9.7763,9921425.0
2008-12-03 11:16:00,9.7777,9.7787,9.77425,9.777,27917776.0
2008-12-03 11:17:00,9.7782,9.78166,9.77425,9.77869,11545738.0
2008-12-03 11:18:00,9.7803,9.7872,9.7803,9.78685,9040222.0
2008-12-03 11:19:00,9.78625,9.79005,9.7851,9.7856,22188994.0
2008-12-03 11:20:00,9.78555,9.78735,9.78365,9.78395,21606223.0
2008-12-03 11:21:00,9.7833,9.7873,9.78215,9.78675,4948357.0
2008-12-03 11:22:00,9.78615,9.7871,9.78375,9.78585,35163198.0
2008-12-03 11:23:00,9.7854,9.7887,9.77905,9.78535,7684809.0
2008-12-03 11:24:00,9.7862,9.7876,9.78415,9.7866,11824583.0
2008-12-03 11:25:00,9.7873,9.7873,9.7844,9.7855,49607117.0
2008-12-03 11:26:00,9.7858,9.7861,9.7778,9.7794,6925538.0
2008-12-03 11:27:00,9.779,9.78325,9.7771,9.7825,17771818.0
2008-12-03 11:28:00,9.7842,9.7842,9.78035,9.7812,11011453.0
2008-12-03 11:29:00,9.7806,9.7816,9.7788,9.77905,1292492.0
2008-12-03 11:30:00,9.77965,9.7838,9.7764,9.7838,9607836.0
2008-12-03 11:31:00,9.7839,9.7902,9.7812,9.78915,19397784.0
2008-12-03 11:32:00,9.78925,9.7903,9.7838,9.78505,11228230.0
2008-12-03 11:33:00,9.7848,9.78805,9.78115,9.78805,10119065.0
2008-12-03 11:34:00,9.7882,9.78975,9.7861,9.7869,21582874.0
2008-12-03 11:35:00,9.78825,9.78831,9.78495,9.78685,15331020.0
2008-12-03 11:36:00,9.7867,9.7867,9.77895,9.77895,15582042.0
2008-12-03 11:37:00,9.7774,9.7774,9.7693,9.7764,9611036.0
2008-12-03 11:38:00,9.7769,9.77845,9.77385,9.77545,11823771.0
2008-12-03 11:39:00,9.77575,9.77575,9.7697,9.77305,21223339.0
2008-12-03 11:40:00,9.7731,9.77465,9.7719,9.7719,5989538.0
2008-12-03 11:41:00,9.7729,9.77325,9.7697,9.7709,6906401.0
2008-12-03 11:42:00,9.7711,9.7726,9.7691,9.7695,7343885.0
2008-12-03 11:43:00,9.7705,9.77415,9.76815,9.77415,38693234.0
2008-12-03 11:44:00,9.77395,9.77794,9.77365,9.7771,15059473.0
2008-12-03 11:45:00,9.7774,9.7792,9.775,9.7774,17236841.0
2008-12-03 11:46:00,9.77815,9.77815,9.77206,9.77635,4179943.0
2008-12-03 11:47:00,9.7762,9.77825,9.7757,9.77675,6620832.0
2008-12-03 11:48:00,9.7772,9.7819,9.77465,9.7803,7322666.0
2008-12-03 11:49:00,9.7813,9.7813,9.77835,9.7799,6672268.0
2008-12-03 11:50:00,9.77965,9.7811,9.77715,9.78065,32771258.0
2008-12-03 11:51:00,9.78005,9.78035,9.7771,9.78035,43300880.0
2008-12-03 11:52:00,9.7802,9.78215,9.7798,9.7801,4442545.0
2008-12-03 11:53:00,9.7819,9.7825,9.77925,9.78135,13937936.0
2008-12-03 11:54:00,9.7812,9.7869,9.7812,9.78415,16278612.0
2008-12-03 11:55:00,9.78455,9.78455,9.77935,9.7823,13696737.0
2008-12-03 11:56:00,9.78225,9.78405,9.77985,9.78405,7692937.0
2008-12-03 11:57:00,9.7833,9.78545,9.7813,9.7833,12904595.0
2008-12-03 11:58:00,9.7833,9.7833,9.7781,9.7804,16375039.0
2008-12-03 11:59:00,9.78,9.78485,9.77975,9.784,8189865.0
2008-12-03 12:00:00,9.784,9.7848,9.7791,9.7791,9578740.0
2008-12-03 12:01:00,9.77935,9.78415,9.77835,9.78285,59464434.0
2008-12-03 12:02:00,9.7857,9.7857,9.781,9.78325,5076993.0
2008-12-03 12:03:00,9.78435,9.78705,9.78435,9.78705,16443060.0
2008-12-03 12:04:00,9.7874,9.7874,9.78445,9.7864,8085863.0
2008-12-03 12:05:00,9.7872,9.7887,9.78505,9.78505,24279002.0
2008-12-03 12:06:00,9.78705,9.7906,9.7837,9.7896,36247475.0
2008-12-03 12:07:00,9.7919,9.793,9.78725,9.7923,4403669.0
2008-12-03 12:08:00,9.7913,9.7934,9.7902,9.7928,9749005.0
2008-12-03 12:09:00,9.79315,9.7935,9.79125,9.793,9978606.0
2008-12-03 12:10:00,9.7926,9.7939,9.7914,9.79275,9276865.0
2008-12-03 12:11:00,9.7924,9.793,9.79015,9.7912,13774023.0
2008-12-03 12:12:00,9.7916,9.79245,9.788,9.7887,6459113.0
2008-12-03 12:13:00,9.7889,9.7889,9.78345,9.78375,18847676.0
2008-12-03 12:14:00,9.78655,9.78655,9.7795,9.7816,20476072.0
2008-12-03 12:15:00,9.7825,9.78565,9.7786,9.7841,5509395.0
2008-12-03 12:16:00,9.7847,9.78785,9.78355,9.78575,13507535.0
2008-12-03 12:17:00,9.7857,9.7866,9.7842,9.78525,14822080.0
2008-12-03 12:18:00,9.78655,9.78655,9.77965,9.7829,15740432.0
2008-12-03 12:19:00,9.7837,9.786,9.78255,9.786,65472127.0
2008-12-03 12:20:00,9.78635,9.78635,9.7842,9.7859,11195297.0
2008-12-03 12:21:00,9.7867,9.7936,9.78405,9.79215,45310977.0
2008-12-03 12:22:00,9.79365,9.79985,9.78981,9.7978,7177994.0
2008-12-03 12:23:00,9.79915,9.8025,9.79825,9.80095,34910015.0
2008-12-03 12:24:00,9.8014,9.80195,9.79875,9.80135,23288857.0
2008-12-03 12:25:00,9.79895,9.79895,9.7924,9.7952,35816861.0
2008-12-03 12:26:00,9.79495,9.79665,9.79005,9.792,11441237.0
2008-12-03 12:27:00,9.7922,9.7926,9.78905,9.7915,12363229.0
2008-12-03 12:28:00,9.7906,9.79445,9.7901,9.79245,10004952.0
2008-12-03 12:29:00,9.79245,9.7929,9.7897,9.79235,14656356.0
2008-12-03 12:30:00,9.7932,9.79324,9.7914,9.7921,8392464.0
2008-12-03 12:31:00,9.79275,9.79305,9.7888,9.7888,27205772.0
2008-12-03 12:32:00,9.7905,9.7929,9.7844,9.79125,25171316.0
2008-12-03 12:33:00,9.7918,9.79245,9.7891,9.7906,19795671.0
2008-12-03 12:34:00,9.79175,9.7922,9.78715,9.7901,8454234.0
2008-12-03 12:35:00,9.78915,9.7912,9.78585,9.7878,21451352.0
2008-12-03 12:36:00,9.78845,9.79075,9.7883,9.78975,7385854.0
2008-12-03 12:37:00,9.78905,9.7902,9.7875,9.78995,32806977.0
2008-12-03 12:38:00,9.7906,9.79295,9.7869,9.79215,2058453.0
2008-12-03 12:39:00,9.7925,9.7925,9.78915,9.78915,23031364.0
2008-12-03 12:40:00,9.794,9.795,9.7891,9.79405,32025917.0
2008-12-03 12:41:00,9.7937,9.7956,9.7881,9.7911,24975707.0
2008-12-03 12:42:00,9.79265,9.79265,9.7853,9.7889,8138965.0
2008-12-03 12:43:00,9.78935,9.7903,9.78705,9.7884,36248435.0
2008-12-03 12:44:00,9.7895,9.79315,9.7893,9.79015,21491868.0
2008-12-03 12:45:00,9.7938,9.795,9.7925,9.7931,24710863.0
2008-12-03 12:46:00,9.7924,9.79465,9.7918,9.7918,22187573.0
2008-12-03 12:47:00,9.7911,9.7936,9.7875,9.78905,20477574.0
2008-12-03 12:48:00,9.7899,9.7907,9.7881,9.79025,4830410.0
2008-12-03 12:49:00,9.78965,9.79395,9.7873,9.79295,21632241.0
2008-12-03 12:50:00,9.7935,9.7935,9.789,9.7923,3417407.0
2008-12-03 12:51:00,9.7923,9.79565,9.7911,9.7928,14097726.0
2008-12-03 12:52:00,9.7934,9.7952,9.791,9.7934,4490875.0
2008-12-03 12:53:00,9.79345,9.79565,9.79265,9.79365,16728066.0
2008-12-03 12:54:00,9.7933,9.795,9.7919,9.792,14320391.0
2008-12-03 12:55:00,9.7924,9.79665,9.78985,9.7963,18936901.0
2008-12-03 12:56:00,9.79725,9.7989,9.7961,9.7977,7374843.0
2008-12-03 12:57:00,9.79725,9.7991,9.795,9.7991,7836289.0
2008-12-03 12:58:00,9.7988,9.7988,9.7952,9.797,7539778.0
2008-12-03 12:59:00,9.7962,9.8012,9.7962,9.8007,14815406.0
2008-12-03 13:00:00,9.8021,9.8021,9.79585,9.7986,55497646.0
2008-12-03 13:01:00,9.79955,9.79986,9.79715,9.7982,13457651.0
2008-12-03 13:02:00,9.79985,9.79985,9.7947,9.7986,11475182.0
2008-12-03 13:03:00,9.7982,9.80015,9.7968,9.7972,8691202.0
2008-12-03 13:04:00,9.79655,9.7998,9.79655,9.7978,65312073.0
2008-12-03 13:05:00,9.79955,9.79955,9.7967,9.79695,49625349.0
2008-12-03 13:06:00,9.79825,9.79828,9.79415,9.79755,8971931.0
2008-12-03 13:07:00,9.7981,9.7989,9.7952,9.79755,5959928.0
2008-12-03 13:08:00,9.7963,9.7979,9.7924,9.7924,10553784.0
2008-12-03 13:09:00,9.79215,9.7965,9.79115,9.79575,50906767.0
2008-12-03 13:10:00,9.7982,9.7985,9.79525,9.79525,19897609.0
2008-12-03 13:11:00,9.796,9.79635,9.792,9.79435,16428263.0
2008-12-03 13:12:00,9.7958,9.7958,9.79015,9.7903,18116339.0
2008-12-03 13:13:00,9.7896,9.79445,9.78905,9.7941,16376693.0
2008-12-03 13:14:00,9.7948,9.7974,9.79335,9.79335,20906897.0
2008-12-03 13:15:00,9.7935,9.7939,9.7911,9.7933,16468523.0
2008-12-03 13:16:00,9.7941,9.79505,9.78925,9.7931,22101568.0
2008-12-03 13:17:00,9.79365,9.7957,9.79225,9.7953,49612549.0
2008-12-03 13:18:00,9.7942,9.7942,9.7886,9.79345,5571811.0
2008-12-03 13:19:00,9.7942,9.79555,9.7907,9.7942,34626077.0
2008-12-03 13:20:00,9.7958,9.7958,9.79215,9.7944,14299459.0
2008-12-03 13:21:00,9.7945,9.7987,9.79326,9.7975,34476198.0
2008-12-03 13:22:00,9.7981,9.80305,9.7969,9.8022,85751514.0
2008-12-03 13:23:00,9.7997,9.8014,9.7981,9.8007,11585536.0
2008-12-03 13:24:00,9.801,9.801,9.7983,9.79945,51759736.0
2008-12-03 13:25:00,9.8001,9.8001,9.79625,9.79865,24609256.0
2008-12-03 13:26:00,9.80025,9.8017,9.7979,9.79805,8402965.0
2008-12-03 13:27:00,9.80075,9.80075,9.7985,9.79985,56803929.0
2008-12-03 13:28:00,9.80165,9.802,9.79805,9.802,24745980.0
2008-12-03 13:29:00,9.7992,9.8016,9.7992,9.8016,15582155.0
2008-12-03 13:30:00,9.8005,9.8077,9.79875,9.80665,43288423.0
2008-12-03 13:31:00,9.8051,9.8149,9.8051,9.8112,29736501.0
2008-12-03 13:32:00,9.813,9.813,9.8078,9.81105,99817976.0
2008-12-03 13:33:00,9.8107,9.811,9.8058,9.80655,7245560.0
2008-12-03 13:34:00,9.808,9.80845,9.80425,9.80755,8212808.0
2008-12-03 13:35:00,9.80695,9.80735,9.805,9.80625,63268084.0
2008-12-03 13:36:00,9.8072,9.8076,9.8051,9.80625,15258008.0
2008-12-03 13:37:00,9.8072,9.80755,9.8051,9.8056,41596583.0
2008-12-03 13:38:00,9.80475,9.80715,9.804,9.8067,29108909.0
2008-12-03 13:39:00,9.80565,9.8057,9.8028,9.8045,37603787.0
2008-12-03 13:40:00,9.8047,9.80585,9.80175,9.80445,34109863.0
2008-12-03 13:41:00,9.80655,9.80775,9.80345,9.80425,47314313.0
2008-12-03 13:42:00,9.80485,9.80876,9.80485,9.80845,6959130.0
2008-12-03 13:43:00,9.80955,9.80975,9.80605,9.8064,23967507.0
2008-12-03 13:44:00,9.808,9.80885,9.80415,9.8067,18583311.0
2008-12-03 13:45:00,9.8074,9.8074,9.8033,9.8033,104544727.0
2008-12-03 13:46:00,9.8038,9.8041,9.8012,9.8018,3871022.0
2008-12-03 13:47:00,9.8034,9.8034,9.79715,9.7996,31366956.0
2008-12-03 13:48:00,9.79805,9.801,9.7971,9.7992,8480041.0
2008-12-03 13:49:00,9.7993,9.80075,9.79492,9.7998,10806025.0
2008-12-03 13:50:00,9.80105,9.8038,9.797,9.8026,29478174.0
2008-12-03 13:51:00,9.80365,9.8042,9.80105,9.8015,15869544.0
2008-12-03 13:52:00,9.8024,9.8024,9.79675,9.79715,43016361.0
2008-12-03 13:53:00,9.7964,9.79735,9.79245,9.7949,21997115.0
2008-12-03 13:54:00,9.7953,9.7968,9.79355,9.7957,7500475.0
2008-12-03 13:55:00,9.7953,9.79655,9.78955,9.78955,18760810.0
2008-12-03 13:56:00,9.79005,9.79425,9.79,9.7924,26732391.0
2008-12-03 13:57:00,9.7929,9.7929,9.7893,9.7919,13625726.0
2008-12-03 13:58:00,9.7925,9.7953,9.7913,9.79325,28096840.0
2008-12-03 13:59:00,9.7931,9.7968,9.7904,9.7951,27374031.0
2008-12-03 14:00:00,9.79595,9.79945,9.7942,9.79655,30951999.0
2008-12-03 14:01:00,9.7954,9.79755,9.79415,9.797,10433053.0
2008-12-03 14:02:00,9.79625,9.7989,9.7959,9.7959,14335817.0
2008-12-03 14:03:00,9.7974,9.7974,9.7938,9.7944,44932420.0
2008-12-03 14:04:00,9.79505,9.796,9.79305,9.7951,23524810.0
2008-12-03 14:05:00,9.7942,9.79615,9.7931,9.79545,21121995.0
2008-12-03 14:06:00,9.7972,9.7972,9.7892,9.7921,2763331.0
2008-12-03 14:07:00,9.79265,9.7948,9.79005,9.7927,89329427.0
2008-12-03 14:08:00,9.7924,9.79435,9.7912,9.79385,19964543.0
2008-12-03 14:09:00,9.7935,9.7973,9.79315,9.7973,22683663.0
2008-12-03 14:10:00,9.7973,9.79855,9.79225,9.795,26232994.0
2008-12-03 14:11:00,9.79435,9.7974,9.79417,9.7943,16967844.0
2008-12-03 14:12:00,9.7948,9.7982,9.7944,9.7944,7074652.0
2008-12-03 14:13:00,9.7971,9.79885,9.7955,9.797,35237131.0
2008-12-03 14:14:00,9.79885,9.8022,9.796,9.8011,14874998.0
2008-12-03 14:15:00,9.80205,9.80355,9.7991,9.80025,16090935.0
2008-12-03 14:16:00,9.80035,9.80035,9.79585,9.7964,10779461.0
2008-12-03 14:17:00,9.79545,9.7975,9.7941,9.79485,13969296.0
2008-12-03 14:18:00,9.7976,9.7976,9.79325,9.796,9688115.0
2008-12-03 14:19:00,9.79485,9.79725,9.79165,9.79585,60773159.0
2008-12-03 14:20:00,9.7973,9.799,9.7942,9.79765,7690884.0
2008-12-03 14:21:00,9.79775,9.8009,9.79505,9.7999,16594711.0
2008-12-03 14:22:00,9.7996,9.8023,9.798,9.8023,45379657.0
2008-12-03 14:23:00,9.80065,9.80475,9.7972,9.7983,10390247.0
2008-12-03 14:24:00,9.799,9.8037,9.79545,9.80295,101315730.0
2008-12-03 14:25:00,9.80325,9.8065,9.8006,9.8049,11952441.0
2008-12-03 14:26:00,9.8069,9.80885,9.8024,9.8072,12220928.0
2008-12-03 14:27:00,9.8063,9.8081,9.8047,9.8049,63881489.0
2008-12-03 14:28:00,9.8051,9.8087,9.80225,9.80755,75358590.0
2008-12-03 14:29:00,9.8075,9.80855,9.8057,9.807,14132118.0
2008-12-03 14:30:00,9.80665,9.8094,9.80505,9.80505,11812718.0
2008-12-03 14:31:00,9.805,9.80595,9.80185,9.8036,9122601.0
2008-12-03 14:32:00,9.80395,9.80395,9.7992,9.8004,20054567.0
2008-12-03 14:33:00,9.7996,9.80055,9.79705,9.80055,11024486.0
2008-12-03 14:34:00,9.8015,9.8035,9.79935,9.8012,25986838.0
2008-12-03 14:35:00,9.8019,9.8019,9.80029,9.8014,15897363.0
2008-12-03 14:36:00,9.8015,9.8064,9.8004,9.8064,17001727.0
2008-12-03 14:37:00,9.80455,9.8075,9.80235,9.80365,36973172.0
2008-12-03 14:38:00,9.80555,9.80555,9.80225,9.80225,45070876.0
2008-12-03 14:39:00,9.80375,9.80375,9.80105,9.80165,24279935.0
2008-12-03 14:40:00,9.80045,9.8045,9.79815,9.8045,12406757.0
2008-12-03 14:41:00,9.8042,9.80735,9.8018,9.80575,25159090.0
2008-12-03 14:42:00,9.80595,9.80635,9.8018,9.8024,13309021.0
2008-12-03 14:43:00,9.8019,9.80245,9.79675,9.8,30835242.0
2008-12-03 14:44:00,9.8006,9.8006,9.7966,9.7995,65037100.0
2008-12-03 14:45:00,9.7991,9.80195,9.79725,9.8004,5118757.0
2008-12-03 14:46:00,9.80025,9.80025,9.79325,9.7958,13443826.0
2008-12-03 14:47:00,9.7953,9.7973,9.7953,9.7959,53154650.0
2008-12-03 14:48:00,9.79545,9.79545,9.78785,9.79015,18478614.0
2008-12-03 14:49:00,9.7918,9.7929,9.7891,9.7917,10698145.0
2008-12-03 14:50:00,9.7914,9.79512,9.7904,9.79085,29085175.0
2008-12-03 14:51:00,9.7908,9.79205,9.78505,9.78725,17747865.0
2008-12-03 14:52:00,9.78875,9.79145,9.78575,9.78675,7183973.0
2008-12-03 14:53:00,9.788,9.7889,9.7857,9.7857,14027525.0
2008-12-03 14:54:00,9.7879,9.7879,9.7837,9.7864,20173185.0
2008-12-03 14:55:00,9.787,9.79175,9.78605,9.78845,11358545.0
2008-12-03 14:56:00,9.7879,9.78905,9.78615,9.7872,15487243.0
2008-12-03 14:57:00,9.7856,9.7856,9.7815,9.78405,42560110.0
2008-12-03 14:58:00,9.784,9.7851,9.77724,9.778,16696881.0
2008-12-03 14:59:00,9.78105,9.7832,9.77825,9.7822,11137498.0
2008-12-03 15:00:00,9.78235,9.78875,9.782,9.78875,49134261.0
2008-12-03 15:01:00,9.78805,9.78805,9.78205,9.7831,46219083.0
2008-12-03 15:02:00,9.7847,9.7847,9.78005,9.78085,30213720.0
2008-12-03 15:03:00,9.7807,9.781,9.7751,9.7772,16726475.0
2008-12-03 15:04:00,9.77845,9.78085,9.7763,9.77945,32603816.0
2008-12-03 15:05:00,9.78055,9.783,9.77762,9.78035,41208114.0
2008-12-03 15:06:00,9.7812,9.7817,9.77595,9.77935,8739367.0
2008-12-03 15:07:00,9.77855,9.78385,9.778,9.781,9239341.0
2008-12-03 15:08:00,9.78145,9.7833,9.78,9.783,6788556.0
2008-12-03 15:09:00,9.78335,9.78805,9.78095,9.78095,28469445.0
2008-12-03 15:10:00,9.78165,9.7853,9.7807,9.7819,55063577.0
2008-12-03 15:11:00,9.7821,9.7821,9.7743,9.7771,25059383.0
2008-12-03 15:12:00,9.77765,9.77875,9.77145,9.7762,10917628.0
2008-12-03 15:13:00,9.7776,9.78305,9.77625,9.78135,30922724.0
2008-12-03 15:14:00,9.7795,9.7848,9.77829,9.7848,29783630.0
2008-12-03 15:15:00,9.7835,9.7867,9.77985,9.78525,7552685.0
2008-12-03 15:16:00,9.7845,9.786,9.7781,9.78165,19992286.0
2008-12-03 15:17:00,9.78285,9.78349,9.7806,9.7823,18169025.0
2008-12-03 15:18:00,9.7839,9.7868,9.7789,9.78335,19178977.0
2008-12-03 15:19:00,9.78365,9.78735,9.7799,9.7811,36949633.0
2008-12-03 15:20:00,9.78215,9.78305,9.77375,9.7775,21467510.0
2008-12-03 15:21:00,9.77785,9.7839,9.77585,9.78195,32992324.0
2008-12-03 15:22:00,9.7827,9.78885,9.7823,9.78675,20896168.0
2008-12-03 15:23:00,9.78595,9.78685,9.78065,9.7833,18198269.0
2008-12-03 15:24:00,9.78365,9.78515,9.777,9.7815,6753672.0
2008-12-03 15:25:00,9.7809,9.7829,9.77605,9.78,5397879.0
2008-12-03 15:26:00,9.7809,9.7809,9.76715,9.77235,11648003.0
2008-12-03 15:27:00,9.7726,9.7769,9.771,9.7756,22572255.0
2008-12-03 15:28:00,9.77475,9.7762,9.772,9.7762,152964632.0
2008-12-03 15:29:00,9.77575,9.78085,9.77515,9.7786,30977689.0
2008-12-03 15:30:00,9.77875,9.78225,9.7777,9.78025,15316709.0
2008-12-03 15:31:00,9.78015,9.78095,9.77305,9.7782,20968519.0
2008-12-03 15:32:00,9.7797,9.7872,9.77927,9.7861,18353398.0
2008-12-03 15:33:00,9.7855,9.7901,9.78395,9.7901,37081166.0
2008-12-03 15:34:00,9.79025,9.7907,9.7856,9.7907,20163313.0
2008-12-03 15:35:00,9.7905,9.79115,9.78258,9.78395,56765417.0
2008-12-03 15:36:00,9.78465,9.78735,9.784,9.78735,41770207.0
2008-12-03 15:37:00,9.78665,9.7967,9.78665,9.7967,44790841.0
2008-12-03 15:38:00,9.7966,9.79965,9.79315,9.79315,56334064.0
2008-12-03 15:39:00,9.7939,9.79475,9.7912,9.79315,11400156.0
2008-12-03 15:40:00,9.7936,9.7976,9.79295,9.79495,13107264.0
2008-12-03 15:41:00,9.79485,9.7956,9.7875,9.7894,24126205.0
2008-12-03 15:42:00,9.79265,9.7948,9.78915,9.78985,14459641.0
2008-12-03 15:43:00,9.7897,9.7897,9.78255,9.7844,25152008.0
2008-12-03 15:44:00,9.7838,9.78465,9.77935,9.78,11142315.0
2008-12-03 15:45:00,9.78015,9.78264,9.779,9.77975,40519899.0
2008-12-03 15:46:00,9.7803,9.78405,9.7803,9.78345,37247628.0
2008-12-03 15:47:00,9.78295,9.78905,9.78015,9.78515,8945214.0
2008-12-03 15:48:00,9.7871,9.7889,9.78345,9.7889,7005392.0
2008-12-03 15:49:00,9.78695,9.7885,9.7836,9.78445,55878684.0
2008-12-03 15:50:00,9.7855,9.79035,9.7821,9.7878,100532212.0
2008-12-03 15:51:00,9.78795,9.79145,9.7826,9.7892,14030844.0
2008-12-03 15:52:00,9.7904,9.7922,9.787,9.79165,31426979.0
2008-12-03 15:53:00,9.78865,9.7889,9.7845,9.7876,50232506.0
2008-12-03 15:54:00,9.7872,9.7892,9.78605,9.78875,32243977.0
2008-12-03 15:55:00,9.7886,9.78965,9.7869,9.789,15874651.0
2008-12-03 15:56:00,9.7876,9.78845,9.78495,9.7868,21221366.0
2008-12-03 15:57:00,9.78755,9.78845,9.7841,9.7879,8846560.0
2008-12-03 15:58:00,9.7862,9.79055,9.786,9.78955,18781414.0
2008-12-03 15:59:00,9.7896,9.7904,9.78705,9.78955,33171552.0
2008-12-03 16:00:00,9.7895,9.79045,9.78715,9.7884,49295085.0
2008-12-03 16:01:00,9.7875,9.7889,9.78549,9.78665,16917061.0
2008-12-03 16:02:00,9.7879,9.7886,9.7872,9.7877,15115078.0
2008-12-03 16:03:00,9.78755,9.7887,9.7828,9.7887,18275276.0
2008-12-03 16:04:00,9.7876,9.7897,9.78405,9.78405,35806742.0
2008-12-03 16:05:00,9.78435,9.7857,9.7821,9.7829,31150866.0
2008-12-03 16:06:00,9.78345,9.78675,9.78115,9.78415,14045558.0
2008-12-03 16:07:00,9.7856,9.7856,9.781,9.7852,15353446.0
2008-12-03 16:08:00,9.78465,9.78585,9.78325,9.7841,26978329.0
2008-12-03 16:09:00,9.78565,9.78735,9.781,9.7829,21371399.0
2008-12-03 16:10:00,9.7839,9.78515,9.7835,9.78405,8575977.0
2008-12-03 16:11:00,9.78485,9.7854,9.7832,9.7834,12514035.0
2008-12-03 16:12:00,9.7847,9.7847,9.77845,9.78265,26895989.0
2008-12-03 16:13:00,9.7806,9.7827,9.778,9.7827,20432803.0
2008-12-03 16:14:00,9.78105,9.7858,9.78105,9.78415,5169429.0
2008-12-03 16:15:00,9.78365,9.78588,9.7802,9.78515,8696327.0
2008-12-03 16:16:00,9.7854,9.78545,9.78105,9.7835,59345193.0
2008-12-03 16:17:00,9.78265,9.78445,9.7802,9.78155,17625820.0
2008-12-03 16:18:00,9.7824,9.7824,9.7791,9.7821,16561966.0
2008-12-03 16:19:00,9.78185,9.7828,9.7793,9.78255,47091114.0
2008-12-03 16:20:00,9.7809,9.7823,9.7776,9.7809,40584302.0
2008-12-03 16:21:00,9.78245,9.7851,9.7805,9.7843,25573433.0
2008-12-03 16:22:00,9.7831,9.78505,9.779,9.7835,33751923.0
2008-12-03 16:23:00,9.78155,9.7857,9.78155,9.7854,7012214.0
2008-12-03 16:24:00,9.7844,9.7873,9.78275,9.7858,8848278.0
2008-12-03 16:25:00,9.7876,9.7947,9.78595,9.79425,22631656.0
2008-12-03 16:26:00,9.79535,9.79535,9.7841,9.7841,29837150.0
2008-12-03 16:27:00,9.78555,9.7891,9.78385,9.78385,20370520.0
2008-12-03 16:28:00,9.7874,9.7888,9.7855,9.7855,14869687.0
2008-12-03 16:29:00,9.7858,9.7871,9.78435,9.78595,49327400.0
2008-12-03 16:30:00,9.78695,9.792,9.78565,9.7877,20230832.0
2008-12-03 16:31:00,9.7872,9.79225,9.7863,9.79015,7558174.0
2008-12-03 16:32:00,9.79125,9.7958,9.7882,9.7919,24238179.0
2008-12-03 16:33:00,9.7901,9.7951,9.7901,9.7928,11653200.0
2008-12-03 16:34:00,9.79475,9.8003,9.79205,9.79905,28525833.0
2008-12-03 16:35:00,9.7996,9.80025,9.79605,9.79605,30215200.0
2008-12-03 16:36:00,9.7974,9.8023,9.7943,9.8023,8980066.0
2008-12-03 16:37:00,9.8022,9.80725,9.8,9.80725,24019074.0
2008-12-03 16:38:00,9.806,9.8076,9.8003,9.80115,21111476.0
2008-12-03 16:39:00,9.8008,9.80286,9.79785,9.80165,42418721.0
2008-12-03 16:40:00,9.80465,9.8055,9.79835,9.7993,7009997.0
2008-12-03 16:41:00,9.7994,9.8057,9.79835,9.80305,50646233.0
2008-12-03 16:42:00,9.80445,9.80685,9.7986,9.8022,13256478.0
2008-12-03 16:43:00,9.8035,9.80425,9.80035,9.80195,7260078.0
2008-12-03 16:44:00,9.80225,9.8056,9.7993,9.8047,83316103.0
2008-12-03 16:45:00,9.80345,9.80465,9.79522,9.7991,10723746.0
2008-12-03 16:46:00,9.79965,9.80025,9.7937,9.79875,20419318.0
2008-12-03 16:47:00,9.79835,9.7998,9.7965,9.7965,5867487.0
2008-12-03 16:48:00,9.7981,9.7988,9.7944,9.79455,28009942.0
2008-12-03 16:49:00,9.7947,9.7947,9.7901,9.79175,46220272.0
2008-12-03 16:50:00,9.79315,9.79745,9.7914,9.79575,23555207.0
2008-12-03 16:51:00,9.7972,9.79805,9.7928,9.7945,24571242.0
2008-12-03 16:52:00,9.7924,9.79665,9.79005,9.7916,33128993.0
2008-12-03 16:53:00,9.7913,9.799,9.7913,9.79835,9977481.0
2008-12-03 16:54:00,9.7974,9.79975,9.7961,9.79695,10234992.0
2008-12-03 16:55:00,9.7973,9.7973,9.7929,9.7932,19160285.0
2008-12-03 16:56:00,9.79495,9.7966,9.79075,9.79195,14964109.0
2008-12-03 16:57:00,9.791,9.7921,9.78715,9.78985,5584533.0
2008-12-03 16:58:00,9.791,9.792,9.7871,9.7898,50409694.0
2008-12-03 16:59:00,9.78955,9.7899,9.7831,9.78475,13257872.0
2008-12-03 17:00:00,9.78555,9.7887,9.77975,9.7822,30716932.0
2008-12-03 17:01:00,9.78175,9.78945,9.78065,9.7837,9354954.0
2008-12-03 17:02:00,9.78825,9.7929,9.78585,9.7904,50652864.0
2008-12-03 17:03:00,9.7902,9.79095,9.7863,9.7898,31505967.0
2008-12-03 17:04:00,9.78985,9.7958,9.7879,9.7949,12041449.0
2008-12-03 17:05:00,9.7944,9.7964,9.7896,9.7964,13866608.0
2008-12-03 17:06:00,9.7977,9.8031,9.7931,9.79845,45801615.0
2008-12-03 17:07:00,9.79855,9.79915,9.7944,9.7971,46947221.0
2008-12-03 17:08:00,9.7987,9.8022,9.7951,9.79765,13217833.0
2008-12-03 17:09:00,9.79745,9.7999,9.79605,9.7964,20986786.0
2008-12-03 17:10:00,9.7993,9.7999,9.7952,9.7969,6858327.0
2008-12-03 17:11:00,9.79655,9.7987,9.79275,9.79275,35616163.0
2008-12-03 17:12:00,9.79335,9.7939,9.78838,9.79125,11137329.0
2008-12-03 17:13:00,9.7907,9.79135,9.78505,9.78505,21813362.0
2008-12-03 17:14:00,9.7842,9.78705,9.78215,9.78465,121006307.0
2008-12-03 17:15:00,9.785,9.7917,9.7832,9.79035,70639106.0
2008-12-03 17:16:00,9.78915,9.7932,9.78915,9.7919,29369750.0
2008-12-03 17:17:00,9.79135,9.7925,9.78821,9.7883,43760120.0
2008-12-03 17:18:00,9.789,9.7911,9.7861,9.7896,11790295.0
2008-12-03 17:19:00,9.7894,9.7914,9.7854,9.78775,15214621.0
2008-12-03 17:20:00,9.786,9.79035,9.78525,9.79035,15452751.0
2008-12-03 17:21:00,9.78785,9.7902,9.785,9.78685,99853407.0
2008-12-03 17:22:00,9.7884,9.7884,9.779,9.78315,22763931.0
2008-12-03 17:23:00,9.78395,9.78395,9.77605,9.7771,8756209.0
2008-12-03 17:24:00,9.7777,9.7788,9.7751,9.7772,14331530.0
2008-12-03 17:25:00,9.7772,9.78175,9.77635,9.7789,6646560.0
2008-12-03 17:26:00,9.7804,9.7826,9.7783,9.7783,4029117.0
2008-12-03 17:27:00,9.77765,9.78605,9.77765,9.78605,13106097.0
2008-12-03 17:28:00,9.7852,9.78695,9.7824,9.7867,5975485.0
2008-12-03 17:29:00,9.7858,9.7937,9.7842,9.79285,72501894.0
2008-12-03 17:30:00,9.7927,9.7927,9.7858,9.78765,9980660.0
2008-12-03 17:31:00,9.7859,9.7901,9.7835,9.7853,20009679.0
2008-12-03 17:32:00,9.78505,9.7876,9.7816,9.7868,4099172.0
2008-12-03 17:33:00,9.7882,9.7919,9.78385,9.79075,3439206.0
2008-12-03 17:34:00,9.79135,9.79665,9.7871,9.79575,70165984.0
2008-12-03 17:35:00,9.79495,9.80345,9.79482,9.8028,14388214.0
2008-12-03 17:36:00,9.80195,9.80365,9.79719,9.8014,9454930.0
2008-12-03 17:37:00,9.8009,9.8017,9.7974,9.80045,17250359.0
2008-12-03 17:38:00,9.80035,9.80035,9.7932,9.7949,6498436.0
2008-12-03 17:39:00,9.79405,9.7989,9.7932,9.7961,17124674.0
2008-12-03 17:40:00,9.79595,9.80265,9.79515,9.80115,22297109.0
2008-12-03 17:41:00,9.8005,9.80375,9.7953,9.798,42367306.0
2008-12-03 17:42:00,9.7981,9.79935,9.79305,9.7968,36061927.0
2008-12-03 17:43:00,9.7952,9.7978,9.794,9.7966,6007586.0
2008-12-03 17:44:00,9.79545,9.8003,9.79545,9.79855,22959310.0
2008-12-03 17:45:00,9.7982,9.81505,9.7982,9.81505,33211977.0
2008-12-03 17:46:00,9.8151,9.8166,9.81025,9.81185,31915837.0
2008-12-03 17:47:00,9.8126,9.82058,9.8126,9.8173,17316865.0
2008-12-03 17:48:00,9.82025,9.8212,9.8155,9.817,11280051.0
2008-12-03 17:49:00,9.81795,9.8213,9.816,9.8209,60171661.0
2008-12-03 17:50:00,9.8204,9.82465,9.81725,9.82255,7946854.0
2008-12-03 17:51:00,9.8261,9.8282,9.8193,9.8202,4765290.0
2008-12-03 17:52:00,9.81945,9.82515,9.81915,9.82365,16611917.0
2008-12-03 17:53:00,9.82495,9.82495,9.8212,9.8247,21490896.0
2008-12-03 17:54:00,9.8244,9.82495,9.82235,9.824,34227252.0
2008-12-03 17:55:00,9.82385,9.8242,9.8188,9.8196,15330262.0
2008-12-03 17:56:00,9.81775,9.8227,9.81775,9.8227,22762637.0
2008-12-03 17:57:00,9.8225,9.8299,9.82099,9.82935,139721567.0
2008-12-03 17:58:00,9.8293,9.83335,9.8264,9.83195,21809101.0
2008-12-03 17:59:00,9.83315,9.83795,9.8294,9.8357,11923072.0
2008-12-03 18:00:00,9.8372,9.8379,9.8312,9.832,6797275.0
2008-12-03 18:01:00,9.83135,9.832,9.82845,9.83035,44106855.0
2008-12-03 18:02:00,9.8315,9.833,9.82725,9.83175,8811020.0
2008-12-03 18:03:00,9.8319,9.8331,9.8286,9.8331,41225054.0
2008-12-03 18:04:00,9.83245,9.83485,9.8283,9.83485,10100860.0
2008-12-03 18:05:00,9.8324,9.83545,9.82965,9.83055,80355095.0
2008-12-03 18:06:00,9.83165,9.8323,9.82607,9.83065,10434444.0
2008-12-03 18:07:00,9.8313,9.83455,9.83025,9.8333,37455455.0
2008-12-03 18:08:00,9.8333,9.83475,9.8304,9.8304,8189667.0
2008-12-03 18:09:00,9.831,9.83115,9.82345,9.8256,53147987.0
2008-12-03 18:10:00,9.8265,9.82655,9.8211,9.82155,12388882.0
2008-12-03 18:11:00,9.8226,9.82785,9.82015,9.82735,19928096.0
2008-12-03 18:12:00,9.82685,9.83025,9.8263,9.8282,8357656.0
2008-12-03 18:13:00,9.82785,9.8284,9.8237,9.8257,55740256.0
2008-12-03 18:14:00,9.8265,9.8286,9.82185,9.8266,16296422.0
2008-12-03 18:15:00,9.82715,9.8274,9.82415,9.8244,12466358.0
2008-12-03 18:16:00,9.82345,9.82495,9.8194,9.8224,11937136.0
2008-12-03 18:17:00,9.82245,9.82955,9.82245,9.82865,91240436.0
2008-12-03 18:18:00,9.82715,9.82745,9.8235,9.8235,10313731.0
2008-12-03 18:19:00,9.82275,9.8231,9.81855,9.81855,9339723.0
2008-12-03 18:20:00,9.8212,9.8226,9.8189,9.81975,13177357.0
2008-12-03 18:21:00,9.81895,9.8219,9.8165,9.82095,12013506.0
2008-12-03 18:22:00,9.82145,9.82145,9.8162,9.81805,15115225.0
2008-12-03 18:23:00,9.8168,9.82175,9.8153,9.8199,38258416.0
2008-12-03 18:24:00,9.82035,9.82135,9.81705,9.8179,6688814.0
2008-12-03 18:25:00,9.81605,9.82305,9.81605,9.822,117521301.0
2008-12-03 18:26:00,9.82285,9.82795,9.8217,9.8261,7480482.0
2008-12-03 18:27:00,9.8257,9.8257,9.8128,9.81515,8790414.0
2008-12-03 18:28:00,9.8163,9.81815,9.8152,9.8167,9406348.0
2008-12-03 18:29:00,9.8172,9.81805,9.8135,9.81605,14486550.0
2008-12-03 18:30:00,9.81755,9.81895,9.8149,9.81895,12168070.0
2008-12-03 18:31:00,9.8184,9.82625,9.81775,9.82215,50532311.0
2008-12-03 18:32:00,9.82415,9.82805,9.8229,9.82805,31231557.0
2008-12-03 18:33:00,9.82655,9.8292,9.8237,9.8246,17321593.0
2008-12-03 18:34:00,9.82485,9.82485,9.8165,9.8165,9816772.0
2008-12-03 18:35:00,9.8165,9.8165,9.8096,9.8113,16100888.0
2008-12-03 18:36:00,9.8115,9.8138,9.8092,9.81175,31227220.0
2008-12-03 18:37:00,9.812,9.81515,9.81115,9.8137,15640013.0
2008-12-03 18:38:00,9.81345,9.8147,9.8111,9.8131,4921111.0
2008-12-03 18:39:00,9.81195,9.8136,9.8083,9.8131,51633954.0
2008-12-03 18:40:00,9.8134,9.8186,9.8109,9.81725,15766334.0
2008-12-03 18:41:00,9.8173,9.8208,9.8166,9.8196,17768668.0
2008-12-03 18:42:00,9.8194,9.8194,9.81635,9.81765,22826505.0
2008-12-03 18:43:00,9.8188,9.8188,9.81065,9.81345,16516599.0
2008-12-03 18:44:00,9.81295,9.81395,9.8101,9.8113,12473259.0
2008-12-03 18:45:00,9.8128,9.8141,9.81115,9.8131,73493091.0
2008-12-03 18:46:00,9.8111,9.8153,9.8111,9.813,9020935.0
2008-12-03 18:47:00,9.813,9.81455,9.8111,9.81355,15924616.0
2008-12-03 18:48:00,9.81385,9.8145,9.81015,9.8106,10837596.0
2008-12-03 18:49:00,9.814,9.81565,9.80925,9.81355,27457370.0
2008-12-03 18:50:00,9.8144,9.81515,9.8114,9.8148,3254650.0
2008-12-03 18:51:00,9.8134,9.8152,9.81185,9.8119,9483176.0
2008-12-03 18:52:00,9.81235,9.81575,9.81025,9.81465,31780786.0
2008-12-03 18:53:00,9.81375,9.8188,9.81315,9.8188,28781820.0
2008-12-03 18:54:00,9.8198,9.8239,9.8184,9.8234,4374412.0
2008-12-03 18:55:00,9.8236,9.8271,9.8189,9.8207,10737601.0
2008-12-03 18:56:00,9.81925,9.8228,9.81834,9.81965,5694106.0
2008-12-03 18:57:00,9.81945,9.8229,9.81605,9.8229,27667491.0
2008-12-03 18:58:00,9.8213,9.8234,9.81915,9.8227,12381796.0
2008-12-03 18:59:00,9.82215,9.8236,9.81825,9.81845,4498312.0
2008-12-03 19:00:00,9.8202,9.82105,9.81735,9.8178,16496019.0
2008-12-03 19:01:00,9.81735,9.8174,9.8119,9.8138,18988554.0
2008-12-03 19:02:00,9.81245,9.8137,9.8105,9.812,7660254.0
2008-12-03 19:03:00,9.81105,9.81195,9.803,9.805,36506908.0
2008-12-03 19:04:00,9.8059,9.8059,9.79865,9.80115,8668131.0
2008-12-03 19:05:00,9.8011,9.80495,9.7974,9.8031,11232327.0
2008-12-03 19:06:00,9.80375,9.80646,9.803,9.80625,10133931.0
2008-12-03 19:07:00,9.8055,9.807,9.80095,9.80165,89501551.0
2008-12-03 19:08:00,9.80245,9.80245,9.799,9.80005,19297963.0
2008-12-03 19:09:00,9.79945,9.8004,9.79495,9.79845,51036517.0
2008-12-03 19:10:00,9.79735,9.7994,9.791,9.7936,17581146.0
2008-12-03 19:11:00,9.79265,9.7977,9.79135,9.7956,12306477.0
2008-12-03 19:12:00,9.79645,9.79825,9.7956,9.79785,10876104.0
2008-12-03 19:13:00,9.7975,9.79915,9.795,9.7979,43013771.0
2008-12-03 19:14:00,9.7988,9.79915,9.79615,9.79915,37266869.0
2008-12-03 19:15:00,9.798,9.80375,9.7975,9.8029,51999550.0
2008-12-03 19:16:00,9.80265,9.8061,9.8015,9.80195,41097951.0
2008-12-03 19:17:00,9.8018,9.8044,9.8018,9.8041,13983683.0
2008-12-03 19:18:00,9.8043,9.8051,9.7984,9.79965,22163267.0
2008-12-03 19:19:00,9.79885,9.80085,9.79685,9.7993,55050864.0
2008-12-03 19:20:00,9.8002,9.8008,9.7978,9.8008,11466768.0
2008-12-03 19:21:00,9.79995,9.8024,9.79715,9.8003,11178999.0
2008-12-03 19:22:00,9.8009,9.80315,9.7991,9.80315,12500549.0
2008-12-03 19:23:00,9.8023,9.80525,9.79995,9.80465,20906379.0
2008-12-03 19:24:00,9.80495,9.8055,9.80245,9.8046,13902180.0
2008-12-03 19:25:00,9.8036,9.80915,9.8036,9.8057,13128294.0
2008-12-03 19:26:00,9.8072,9.81345,9.80565,9.8122,27193117.0
2008-12-03 19:27:00,9.8119,9.81375,9.8091,9.8091,8482006.0
2008-12-03 19:28:00,9.8099,9.81205,9.80755,9.80925,15744033.0
2008-12-03 19:29:00,9.81075,9.81245,9.80835,9.812,52971492.0
2008-12-03 19:30:00,9.81145,9.81265,9.8092,9.81245,16499252.0
2008-12-03 19:31:00,9.8123,9.8166,9.8123,9.81485,26682968.0
2008-12-03 19:32:00,9.8154,9.8159,9.81055,9.81105,16434747.0
2008-12-03 19:33:00,9.81145,9.81255,9.81075,9.8117,15156910.0
2008-12-03 19:34:00,9.8122,9.8122,9.80955,9.8105,16325187.0
2008-12-03 19:35:00,9.81155,9.81155,9.8102,9.81095,5052291.0
2008-12-03 19:36:00,9.81025,9.8156,9.80909,9.8156,24453292.0
2008-12-03 19:37:00,9.8154,9.81695,9.81235,9.81235,14164936.0
2008-12-03 19:38:00,9.8134,9.8157,9.81215,9.8144,6755030.0
2008-12-03 19:39:00,9.8146,9.8196,9.81159,9.8179,11532090.0
2008-12-03 19:40:00,9.81805,9.8221,9.8168,9.82035,12675701.0
2008-12-03 19:41:00,9.8188,9.8219,9.8172,9.81865,11360144.0
2008-12-03 19:42:00,9.8187,9.8216,9.81765,9.8193,20275657.0
2008-12-03 19:43:00,9.81805,9.8208,9.81665,9.81935,11146253.0
2008-12-03 19:44:00,9.8208,9.8208,9.8181,9.81865,5041701.0
2008-12-03 19:45:00,9.8211,9.8248,9.81835,9.8232,38556686.0
2008-12-03 19:46:00,9.8239,9.8305,9.8227,9.82585,34809151.0
2008-12-03 19:47:00,9.8275,9.8279,9.82325,9.8239,13010343.0
2008-12-03 19:48:00,9.8254,9.82655,9.82295,9.8244,9757475.0
2008-12-03 19:49:00,9.82505,9.82505,9.82155,9.8226,5993087.0
2008-12-03 19:50:00,9.82405,9.82405,9.8216,9.82295,19307403.0
2008-12-03 19:51:00,9.8224,9.82355,9.8202,9.8202,11169412.0
2008-12-03 19:52:00,9.82245,9.82245,9.81695,9.82045,36940135.0
2008-12-03 19:53:00,9.82135,9.8242,9.8183,9.82345,19745426.0
2008-12-03 19:54:00,9.8224,9.82345,9.81975,9.82285,3241777.0
2008-12-03 19:55:00,9.8226,9.8247,9.82046,9.82295,5904940.0
2008-12-03 19:56:00,9.8242,9.825,9.822,9.822,6914707.0
2008-12-03 19:57:00,9.821,9.8238,9.81865,9.82135,3551887.0
2008-12-03 19:58:00,9.8215,9.8215,9.81775,9.81925,27086923.0
2008-12-03 19:59:00,9.818,9.8186,9.8157,9.81615,7906161.0
2008-12-03 20:00:00,9.8176,9.81825,9.8153,9.8153,14102973.0
2008-12-03 20:01:00,9.8155,9.81755,9.8148,9.8148,18705649.0
2008-12-03 20:02:00,9.817,9.817,9.81525,9.81525,16937482.0
2008-12-03 20:03:00,9.81585,9.8159,9.8124,9.814,6962217.0
2008-12-03 20:04:00,9.815,9.8171,9.81275,9.81455,47535591.0
2008-12-03 20:05:00,9.8135,9.8138,9.81125,9.8121,37099323.0
2008-12-03 20:06:00,9.81285,9.81285,9.811,9.81165,10281801.0
2008-12-03 20:07:00,9.8123,9.8123,9.80695,9.80695,9067775.0
2008-12-03 20:08:00,9.80925,9.81355,9.80715,9.8131,23054104.0
2008-12-03 20:09:00,9.81075,9.81315,9.8078,9.8122,10905020.0
2008-12-03 20:10:00,9.81205,9.8129,9.8101,9.81105,19438104.0
2008-12-03 20:11:00,9.81105,9.8111,9.80898,9.8101,4342725.0
2008-12-03 20:12:00,9.81195,9.81195,9.8083,9.81,8444556.0
2008-12-03 20:13:00,9.8098,9.811,9.8084,9.80915,12065682.0
2008-12-03 20:14:00,9.80965,9.8154,9.80705,9.81445,16709334.0
2008-12-03 20:15:00,9.8148,9.81545,9.81325,9.81495,11922004.0
2008-12-03 20:16:00,9.8163,9.8163,9.8128,9.81495,4694174.0
2008-12-03 20:17:00,9.816,9.816,9.8119,9.8136,23490530.0
2008-12-03 20:18:00,9.8153,9.8189,9.8139,9.8161,6319736.0
2008-12-03 20:19:00,9.8164,9.8185,9.81505,9.81765,9343005.0
2008-12-03 20:20:00,9.8187,9.82115,9.8162,9.8199,4566516.0
2008-12-03 20:21:00,9.8196,9.82275,9.8181,9.82165,3314605.0
2008-12-03 20:22:00,9.82115,9.82115,9.81585,9.81645,10871275.0
2008-12-03 20:23:00,9.8162,9.8162,9.81135,9.81135,8078091.0
2008-12-03 20:24:00,9.8123,9.81325,9.809,9.809,36986916.0
2008-12-03 20:25:00,9.81115,9.81185,9.8062,9.8063,37253153.0
2008-12-03 20:26:00,9.8071,9.808,9.80525,9.80705,22492794.0
2008-12-03 20:27:00,9.80695,9.8141,9.80695,9.8094,21873183.0
2008-12-03 20:28:00,9.8087,9.8132,9.80755,9.8132,39070848.0
2008-12-03 20:29:00,9.813,9.8137,9.81145,9.81145,10800733.0
2008-12-03 20:30:00,9.8119,9.8119,9.80585,9.8063,22528829.0
2008-12-03 20:31:00,9.80665,9.8111,9.80605,9.8111,9490504.0
2008-12-03 20:32:00,9.81135,9.81135,9.80735,9.80955,18323115.0
2008-12-03 20:33:00,9.80885,9.81075,9.80775,9.8085,26065754.0
2008-12-03 20:34:00,9.80925,9.813,9.806,9.80865,6264641.0
2008-12-03 20:35:00,9.80895,9.81465,9.80895,9.81315,28187548.0
2008-12-03 20:36:00,9.8132,9.8132,9.8079,9.8079,14881065.0
2008-12-03 20:37:00,9.80855,9.8138,9.80715,9.8138,34391111.0
2008-12-03 20:38:00,9.8148,9.8162,9.80745,9.80795,27624019.0
2008-12-03 20:39:00,9.80825,9.80975,9.8055,9.807,51127051.0
2008-12-03 20:40:00,9.806,9.8079,9.8014,9.8043,12079458.0
2008-12-03 20:41:00,9.80345,9.80525,9.80065,9.80485,35259507.0
2008-12-03 20:42:00,9.80545,9.809,9.8025,9.80835,14459599.0
2008-12-03 20:43:00,9.80845,9.80855,9.804,9.8072,7521707.0
2008-12-03 20:44:00,9.80745,9.8115,9.805,9.8115,22069642.0
2008-12-03 20:45:00,9.81285,9.81285,9.80915,9.81085,13743950.0
2008-12-03 20:46:00,9.8102,9.8116,9.8061,9.80765,12715122.0
2008-12-03 20:47:00,9.8064,9.8095,9.8064,9.80875,11956083.0
2008-12-03 20:48:00,9.80935,9.80935,9.8055,9.8073,33389723.0
2008-12-03 20:49:00,9.8084,9.8152,9.80705,9.81425,16288897.0
2008-12-03 20:50:00,9.8136,9.8158,9.8103,9.8119,7982747.0
2008-12-03 20:51:00,9.8099,9.8144,9.80875,9.8121,12239207.0
2008-12-03 20:52:00,9.81245,9.8137,9.80795,9.8101,18014428.0
2008-12-03 20:53:00,9.81015,9.8107,9.8039,9.8039,26748011.0
2008-12-03 20:54:00,9.8071,9.8111,9.8059,9.80765,10658533.0
2008-12-03 20:55:00,9.8084,9.80975,9.8059,9.8064,18000149.0
2008-12-03 20:56:00,9.80665,9.8133,9.8058,9.81225,8477992.0
2008-12-03 20:57:00,9.81195,9.81195,9.8096,9.81105,20356365.0
2008-12-03 20:58:00,9.8115,9.8115,9.809,9.8104,10136915.0
2008-12-03 20:59:00,9.80975,9.80975,9.80785,9.80785,29792069.0
2008-12-03 21:00:00,9.80965,9.8172,9.8064,9.80704,12694046.0
2008-12-03 21:01:00,9.8084,9.81645,9.8084,9.81315,21416884.0
2008-12-03 21:02:00,9.81395,9.8173,9.8127,9.8144,7346395.0
2008-12-03 21:03:00,9.81395,9.8168,9.81395,9.8168,19632441.0
2008-12-03 21:04:00,9.81805,9.81925,9.8146,9.8155,5387586.0
2008-12-03 21:05:00,9.8146,9.8173,9.81365,9.8173,77129686.0
2008-12-03 21:06:00,9.8167,9.819,9.812,9.812,2773576.0
2008-12-03 21:07:00,9.8115,9.8115,9.8067,9.80775,8175996.0
2008-12-03 21:08:00,9.8067,9.8101,9.80595,9.80905,11423825.0
2008-12-03 21:09:00,9.8091,9.81715,9.80905,9.8164,15892841.0
2008-12-03 21:10:00,9.8155,9.8217,9.8134,9.8217,13718159.0
2008-12-03 21:11:00,9.8209,9.8209,9.81375,9.8142,9718564.0
2008-12-03 21:12:00,9.8142,9.8179,9.813,9.81705,9068720.0
2008-12-03 21:13:00,9.8169,9.8185,9.8123,9.81395,23119856.0
2008-12-03 21:14:00,9.8134,9.8151,9.8093,9.8134,7871726.0
2008-12-03 21:15:00,9.81275,9.8152,9.8115,9.8127,7382412.0
2008-12-03 21:16:00,9.8153,9.81675,9.8113,9.81675,11098493.0
2008-12-03 21:17:00,9.8161,9.81995,9.81445,9.81615,17515291.0
2008-12-03 21:18:00,9.8162,9.81805,9.81205,9.81745,6386885.0
2008-12-03 21:19:00,9.81705,9.8171,9.81385,9.81575,33211135.0
2008-12-03 21:20:00,9.816,9.8187,9.8128,9.8165,11155872.0
2008-12-03 21:21:00,9.8165,9.8183,9.81355,9.81405,22353635.0
2008-12-03 21:22:00,9.8156,9.8156,9.8121,9.81375,3423490.0
2008-12-03 21:23:00,9.815,9.8207,9.81195,9.8192,216642351.0
2008-12-03 21:24:00,9.82085,9.82185,9.81845,9.81895,14882228.0
2008-12-03 21:25:00,9.81945,9.8256,9.8185,9.82375,21481990.0
2008-12-03 21:26:00,9.82435,9.8263,9.8224,9.82345,10716114.0
2008-12-03 21:27:00,9.8236,9.82515,9.82031,9.8214,7842357.0
2008-12-03 21:28:00,9.8211,9.82205,9.8173,9.8173,18707687.0
2008-12-03 21:29:00,9.8186,9.82625,9.818,9.82625,13881535.0
2008-12-03 21:30:00,9.8268,9.82895,9.8236,9.82485,4985530.0
2008-12-03 21:31:00,9.8265,9.82676,9.82125,9.82355,10794256.0
2008-12-03 21:32:00,9.82615,9.8288,9.8235,9.82765,11095013.0
2008-12-03 21:33:00,9.8274,9.8282,9.82265,9.8282,14136233.0
2008-12-03 21:34:00,9.82945,9.8299,9.82225,9.8256,7732480.0
2008-12-03 21:35:00,9.8264,9.82815,9.8233,9.8245,10592297.0
2008-12-03 21:36:00,9.82475,9.8276,9.81926,9.8235,35522817.0
2008-12-03 21:37:00,9.8241,9.8265,9.82055,9.8221,11253765.0
2008-12-03 21:38:00,9.823,9.8244,9.82095,9.82335,6799197.0
2008-12-03 21:39:00,9.8233,9.8241,9.8169,9.8169,12289592.0
2008-12-03 21:40:00,9.8179,9.81985,9.81555,9.8167,27322028.0
2008-12-03 21:41:00,9.8156,9.81875,9.81325,9.81875,16960868.0
2008-12-03 21:42:00,9.8187,9.81935,9.8175,9.8193,13114416.0
2008-12-03 21:43:00,9.81875,9.81875,9.8134,9.8175,21921139.0
2008-12-03 21:44:00,9.81905,9.8191,9.8143,9.8155,31771977.0
2008-12-03 21:45:00,9.8165,9.8215,9.81395,9.8184,9682058.0
2008-12-03 21:46:00,9.81985,9.82175,9.81805,9.82175,7419621.0
2008-12-03 21:47:00,9.8205,9.82565,9.8205,9.8231,13416279.0
2008-12-03 21:48:00,9.82255,9.82263,9.81635,9.8222,6726405.0
2008-12-03 21:49:00,9.82035,9.82325,9.815,9.81645,19953587.0
2008-12-03 21:50:00,9.81775,9.8209,9.81645,9.81775,13952841.0
2008-12-03 21:51:00,9.818,9.82405,9.81659,9.8217,4505267.0
2008-12-03 21:52:00,9.82175,9.8247,9.8181,9.8202,12666997.0
2008-12-03 21:53:00,9.82095,9.82245,9.8187,9.81895,18210969.0
2008-12-03 21:54:00,9.82105,9.82105,9.81475,9.81705,8624555.0
2008-12-03 21:55:00,9.81665,9.8176,9.8156,9.8165,11948227.0
2008-12-03 21:56:00,9.8175,9.81925,9.81535,9.81725,27738384.0
2008-12-03 21:57:00,9.8175,9.8175,9.8114,9.8146,8687777.0
2008-12-03 21:58:00,9.81535,9.8156,9.8087,9.809,5249694.0
2008-12-03 21:59:00,9.8085,9.8104,9.8071,9.8071,9868964.0
2008-12-03 22:00:00,9.80815,9.8096,9.807,9.8079,16209474.0
2008-12-03 22:01:00,9.80855,9.81089,9.80855,9.8092,12326383.0
2008-12-03 22:02:00,9.8103,9.8103,9.80025,9.8015,23197941.0
2008-12-03 22:03:00,9.8013,9.80249,9.80015,9.80217,11074503.0
2008-12-03 22:04:00,9.80338,9.80711,9.80338,9.8041,21718429.0
2008-12-03 22:05:00,9.8036,9.8078,9.8022,9.807,15707607.0
2008-12-03 22:06:00,9.8086,9.81485,9.80625,9.81485,7008077.0
2008-12-03 22:07:00,9.814,9.8202,9.8124,9.81965,3931800.0
2008-12-03 22:08:00,9.8207,9.82205,9.8177,9.8201,14688657.0
2008-12-03 22:09:00,9.8195,9.81965,9.8159,9.81675,19509784.0
2008-12-03 22:10:00,9.8185,9.8185,9.8123,9.81795,25497479.0
2008-12-03 22:11:00,9.8169,9.82175,9.81665,9.8195,8512440.0
2008-12-03 22:12:00,9.82205,9.82205,9.81645,9.8184,20047751.0
2008-12-03 22:13:00,9.8176,9.82495,9.8176,9.8239,11715128.0
2008-12-03 22:14:00,9.8258,9.8258,9.81995,9.8236,30028098.0
2008-12-03 22:15:00,9.82395,9.82505,9.82135,9.82315,9926341.0
2008-12-03 22:16:00,9.82525,9.82525,9.81895,9.81895,16262670.0
2008-12-03 22:17:00,9.8186,9.81965,9.8167,9.81795,3063190.0
2008-12-03 22:18:00,9.81865,9.82395,9.81695,9.82335,10561286.0
2008-12-03 22:19:00,9.8218,9.8227,9.81975,9.82,5787829.0
2008-12-03 22:20:00,9.82065,9.82137,9.81971,9.8205,10322318.0
2008-12-03 22:21:00,9.82065,9.82405,9.8198,9.8222,13415723.0
2008-12-03 22:22:00,9.8234,9.82505,9.81935,9.8231,26570669.0
2008-12-03 22:23:00,9.8239,9.8239,9.82095,9.8216,17787504.0
2008-12-03 22:24:00,9.82355,9.82415,9.8198,9.8204,5493655.0
2008-12-03 22:25:00,9.8213,9.8228,9.81235,9.8142,12153482.0
2008-12-03 22:26:00,9.8158,9.8224,9.8158,9.8208,9929398.0
2008-12-03 22:27:00,9.82035,9.82355,9.8198,9.82125,46685482.0
2008-12-03 22:28:00,9.8226,9.8226,9.8196,9.82,2924336.0
2008-12-03 22:29:00,9.8213,9.8241,9.8208,9.8227,23572296.0
2008-12-03 22:30:00,9.8248,9.8258,9.82085,9.82255,26002862.0
2008-12-03 22:31:00,9.82195,9.8226,9.81995,9.8207,26761539.0
2008-12-03 22:32:00,9.8232,9.8232,9.81995,9.82115,10308792.0
2008-12-03 22:33:00,9.8195,9.8229,9.81735,9.81885,52781960.0
2008-12-03 22:34:00,9.81695,9.8226,9.81695,9.8222,6324496.0
2008-12-03 22:35:00,9.8216,9.82365,9.82115,9.82295,13237264.0
2008-12-03 22:36:00,9.8248,9.8248,9.81925,9.82045,8138714.0
2008-12-03 22:37:00,9.8216,9.82475,9.81985,9.82415,12124369.0
2008-12-03 22:38:00,9.82565,9.82565,9.8211,9.8235,10958824.0
2008-12-03 22:39:00,9.8223,9.82485,9.8223,9.82405,43164589.0
2008-12-03 22:40:00,9.8247,9.828,9.82374,9.82485,16309036.0
2008-12-03 22:41:00,9.82375,9.8269,9.82275,9.82455,24779918.0
2008-12-03 22:42:00,9.82665,9.8269,9.82325,9.82405,14286320.0
2008-12-03 22:43:00,9.82385,9.8269,9.8225,9.8269,34518234.0
2008-12-03 22:44:00,9.82675,9.8281,9.8235,9.8235,8126737.0
2008-12-03 22:45:00,9.82645,9.8277,9.8235,9.82565,22715748.0
2008-12-03 22:46:00,9.82445,9.8295,9.82445,9.82825,13433611.0
2008-12-03 22:47:00,9.82965,9.8334,9.8278,9.8317,26069207.0
2008-12-03 22:48:00,9.8327,9.83495,9.82955,9.83225,9436006.0
2008-12-03 22:49:00,9.83235,9.83235,9.83005,9.83005,3351946.0
2008-12-03 22:50:00,9.8302,9.8321,9.82595,9.82775,24679878.0
2008-12-03 22:51:00,9.82755,9.8293,9.825,9.8291,12340697.0
2008-12-03 22:52:00,9.8311,9.8311,9.8251,9.82935,21577710.0
2008-12-03 22:53:00,9.82965,9.8324,9.82845,9.8309,5574869.0
2008-12-03 22:54:00,9.8318,9.83575,9.82985,9.83175,16015114.0
2008-12-03 22:55:00,9.8312,9.8357,9.83115,9.833,7738404.0
2008-12-03 22:56:00,9.83435,9.83435,9.82775,9.83215,16339688.0
2008-12-03 22:57:00,9.8324,9.8359,9.8324,9.83485,16566524.0
2008-12-03 22:58:00,9.83445,9.8454,9.83445,9.8454,18229632.0
2008-12-03 22:59:00,9.84645,9.85165,9.8453,9.85165,15149218.0
2008-12-03 23:00:00,9.85045,9.858,9.8502,9.852,33914245.0
2008-12-03 23:01:00,9.852,9.852,9.8469,9.8469,20490677.0
2008-12-03 23:02:00,9.8486,9.8486,9.84045,9.84045,23582238.0
2008-12-03 23:03:00,9.8406,9.84375,9.8406,9.8425,6294436.0
2008-12-03 23:04:00,9.84505,9.8455,9.84095,9.84095,4424111.0
2008-12-03 23:05:00,9.8417,9.8447,9.8406,9.8428,9709105.0
2008-12-03 23:06:00,9.8456,9.8456,9.8414,9.8414,37055157.0
2008-12-03 23:07:00,9.8405,9.84345,9.8396,9.84345,9671290.0
2008-12-03 23:08:00,9.8437,9.85,9.8401,9.8478,9548207.0
2008-12-03 23:09:00,9.84865,9.85,9.8456,9.8485,36964955.0
2008-12-03 23:10:00,9.84995,9.84995,9.84675,9.84675,27390700.0
2008-12-03 23:11:00,9.8477,9.84945,9.8469,9.84795,22595400.0
2008-12-03 23:12:00,9.85025,9.85025,9.8466,9.84895,12573523.0
2008-12-03 23:13:00,9.84945,9.8513,9.8487,9.8513,8024922.0
2008-12-03 23:14:00,9.8526,9.8526,9.8486,9.8497,17440830.0
2008-12-03 23:15:00,9.8516,9.8533,9.84975,9.85085,15894467.0
2008-12-03 23:16:00,9.8533,9.8533,9.85025,9.85255,26532896.0
2008-12-03 23:17:00,9.8519,9.8531,9.85005,9.8508,18371532.0
2008-12-03 23:18:00,9.85355,9.85355,9.84965,9.84965,11237790.0
2008-12-03 23:19:00,9.85065,9.8551,9.8505,9.8551,7844356.0
2008-12-03 23:20:00,9.85535,9.85535,9.852,9.85245,3348138.0
2008-12-03 23:21:00,9.8531,9.8531,9.8475,9.84815,10048744.0
2008-12-03 23:22:00,9.8518,9.8518,9.84745,9.84905,3187851.0
2008-12-03 23:23:00,9.8481,9.84955,9.8466,9.84775,20009873.0
2008-12-03 23:24:00,9.8501,9.8501,9.84705,9.8484,13971872.0
2008-12-03 23:25:00,9.84775,9.8493,9.8462,9.8477,29177001.0
2008-12-03 23:26:00,9.8488,9.8488,9.84555,9.8469,15488220.0
2008-12-03 23:27:00,9.84735,9.84826,9.84655,9.84805,13611162.0
2008-12-03 23:28:00,9.8492,9.8503,9.84765,9.8485,8215941.0
2008-12-03 23:29:00,9.8487,9.84874,9.8469,9.8469,28642526.0
2008-12-03 23:30:00,9.8479,9.8479,9.845,9.84505,7359518.0
2008-12-03 23:31:00,9.8462,9.8476,9.8448,9.8476,6960947.0
2008-12-03 23:32:00,9.84885,9.84885,9.8447,9.8447,10923148.0
2008-12-03 23:33:00,9.8452,9.846,9.8433,9.8437,19261898.0
2008-12-03 23:34:00,9.84695,9.84695,9.8443,9.84505,22741781.0
2008-12-03 23:35:00,9.84385,9.8471,9.84385,9.84545,14912820.0
2008-12-03 23:36:00,9.84795,9.84795,9.84385,9.84385,3370460.0
2008-12-03 23:37:00,9.8444,9.8463,9.84375,9.84455,11266974.0
2008-12-03 23:38:00,9.846,9.846,9.84025,9.84025,20930971.0
2008-12-03 23:39:00,9.84345,9.8459,9.84095,9.84435,11888521.0
2008-12-03 23:40:00,9.8466,9.8484,9.84495,9.84625,9937386.0
2008-12-03 23:41:00,9.8479,9.8479,9.8462,9.8471,7365152.0
2008-12-03 23:42:00,9.84915,9.84915,9.846,9.846,12131750.0
2008-12-03 23:43:00,9.84545,9.84586,9.84395,9.8458,26683407.0
2008-12-03 23:44:00,9.8451,9.8483,9.84415,9.8474,10137825.0
2008-12-03 23:45:00,9.8465,9.84765,9.8462,9.847,4193942.0
2008-12-03 23:46:00,9.84795,9.84815,9.8455,9.84585,11541483.0
2008-12-03 23:47:00,9.8475,9.8475,9.84585,9.84585,10075327.0
2008-12-03 23:48:00,9.84765,9.84765,9.84565,9.84565,10426859.0
2008-12-03 23:49:00,9.8458,9.8467,9.84485,9.84485,9884889.0
2008-12-03 23:50:00,9.8475,9.8475,9.84405,9.84665,35187275.0
2008-12-03 23:51:00,9.84765,9.84765,9.84395,9.8475,8322912.0
2008-12-03 23:52:00,9.8479,9.8503,9.8457,9.8469,16116940.0
2008-12-03 23:53:00,9.8472,9.84915,9.84585,9.84585,33913287.0
2008-12-03 23:54:00,9.8479,9.8499,9.84497,9.84795,20628426.0
2008-12-03 23:55:00,9.8499,9.85155,9.84886,9.84945,21368853.0
2008-12-03 23:56:00,9.8509,9.85435,9.8509,9.85435,4623831.0
2008-12-03 23:57:00,9.85265,9.85695,9.85205,9.8552,11442060.0
2008-12-03 23:58:00,9.85695,9.85715,9.85465,9.85465,7941200.0
2008-12-03 23:59:00,9.857,9.857,9.8551,9.85545,13044335.0
2008-12-04 00:00:00,9.85765,9.85765,9.85395,9.85525,16231428.0
2008-12-04 00:01:00,9.85415,9.85415,9.8537,9.8537,14191386.0
2008-12-04 00:02:00,9.8559,9.8588,9.85295,9.85295,17116142.0
2008-12-04 00:03:00,9.85295,9.8565,9.85285,9.85385,25256997.0
2008-12-04 00:04:00,9.8548,9.8557,9.8521,9.8534,3231253.0
2008-12-04 00:05:00,9.85285,9.8581,9.85285,9.8564,4569773.0
2008-12-04 00:06:00,9.85675,9.8587,9.8543,9.85685,11968679.0
2008-12-04 00:07:00,9.85695,9.85841,9.8563,9.8576,8047264.0
2008-12-04 00:08:00,9.85755,9.8591,9.8561,9.8565,3337935.0
2008-12-04 00:09:00,9.85785,9.85785,9.8558,9.85765,9696336.0
2008-12-04 00:10:00,9.85905,9.8595,9.85673,9.8571,19330696.0
2008-12-04 00:11:00,9.8605,9.8615,9.8575,9.8615,15520536.0
2008-12-04 00:12:00,9.86085,9.86445,9.85875,9.8615,20618886.0
2008-12-04 00:13:00,9.86345,9.864,9.85805,9.85945,6546891.0
2008-12-04 00:14:00,9.86175,9.8624,9.8588,9.8624,15360147.0
2008-12-04 00:15:00,9.8627,9.86385,9.8609,9.8609,6692880.0
2008-12-04 00:16:00,9.86535,9.86535,9.86025,9.8605,29712149.0
2008-12-04 00:17:00,9.8592,9.8643,9.8592,9.8643,2612391.0
2008-12-04 00:18:00,9.86245,9.8639,9.86174,9.862,15219337.0
2008-12-04 00:19:00,9.86265,9.86415,9.86145,9.86205,9909805.0
2008-12-04 00:20:00,9.86455,9.86455,9.8611,9.8636,21277593.0
2008-12-04 00:21:00,9.8615,9.86405,9.86055,9.8624,22981555.0
2008-12-04 00:22:00,9.8644,9.8646,9.862,9.862,30158876.0
2008-12-04 00:23:00,9.86165,9.8619,9.8615,9.86165,8118431.0
2008-12-04 00:24:00,9.86505,9.86505,9.8612,9.8612,11550949.0
2008-12-04 00:26:00,9.8642,9.8642,9.8607,9.8619,11008616.0
2008-12-04 00:27:00,9.8631,9.8631,9.8591,9.85995,8169127.0
2008-12-04 00:28:00,9.8615,9.8643,9.8594,9.8619,18975686.0
2008-12-04 00:29:00,9.8614,9.86205,9.8614,9.86205,15399602.0
2008-12-04 00:30:00,9.86435,9.86435,9.8603,9.86215,19515836.0
2008-12-04 00:31:00,9.86085,9.86415,9.86085,9.8628,17436166.0
2008-12-04 00:32:00,9.8635,9.86362,9.8614,9.8614,12346681.0
2008-12-04 00:33:00,9.86225,9.86225,9.86015,9.8619,8409311.0
2008-12-04 00:34:00,9.86185,9.86345,9.858,9.85865,14941787.0
2008-12-04 00:35:00,9.8572,9.8617,9.8572,9.86,17574405.0
2008-12-04 00:36:00,9.86135,9.86135,9.8582,9.8596,21248609.0
2008-12-04 00:37:00,9.85785,9.86035,9.857,9.857,13338577.0
2008-12-04 00:38:00,9.8605,9.8605,9.8565,9.85835,28254014.0
2008-12-04 00:39:00,9.8593,9.8593,9.85745,9.858,13109072.0
2008-12-04 00:40:00,9.8605,9.8605,9.8579,9.86,21693733.0
2008-12-04 00:41:00,9.8587,9.85875,9.85725,9.85865,9360647.0
2008-12-04 00:42:00,9.86095,9.86105,9.86055,9.86105,12772294.0
2008-12-04 00:43:00,9.85805,9.85805,9.85565,9.85565,5775582.0
2008-12-04 00:44:00,9.85835,9.85835,9.85425,9.85425,7958019.0
2008-12-04 00:45:00,9.8542,9.8569,9.85395,9.85395,31229875.0
2008-12-04 00:46:00,9.85675,9.85675,9.8512,9.85465,16541122.0
2008-12-04 00:47:00,9.8523,9.85485,9.8517,9.8525,10296350.0
2008-12-04 00:48:00,9.8543,9.8548,9.85355,9.85445,7809071.0
2008-12-04 00:49:00,9.8537,9.8544,9.85225,9.85225,15376562.0
2008-12-04 00:50:00,9.85525,9.85525,9.8533,9.8538,37345684.0
2008-12-04 00:51:00,9.85285,9.8536,9.85205,9.85205,8081385.0
2008-12-04 00:52:00,9.85355,9.85355,9.8524,9.8524,11568406.0
2008-12-04 00:54:00,9.856,9.8565,9.856,9.85645,27703505.0
2008-12-04 00:55:00,9.8518,9.8525,9.8518,9.8525,10460493.0
2008-12-04 00:56:00,9.8546,9.8546,9.85135,9.85145,9398751.0
2008-12-04 00:57:00,9.853,9.853,9.8515,9.8515,10950482.0
2008-12-04 00:58:00,9.85425,9.85425,9.8522,9.8531,2656769.0
2008-12-04 00:59:00,9.8515,9.8521,9.8515,9.8521,15054755.0
2008-12-04 01:00:00,9.85465,9.85465,9.8505,9.8505,5689960.0
2008-12-04 01:01:00,9.85115,9.85295,9.8507,9.85295,29255123.0
2008-12-04 01:02:00,9.8515,9.85315,9.8509,9.851,7261267.0
2008-12-04 01:03:00,9.85365,9.8546,9.8517,9.8546,23111199.0
2008-12-04 01:04:00,9.8523,9.8523,9.84795,9.85025,9147458.0
2008-12-04 01:05:00,9.8486,9.85144,9.84845,9.84845,28526805.0
2008-12-04 01:06:00,9.8498,9.8511,9.8478,9.8487,15776766.0
2008-12-04 01:07:00,9.85155,9.8521,9.84895,9.85145,16480387.0
2008-12-04 01:08:00,9.8533,9.8533,9.8496,9.8496,16469680.0
2008-12-04 01:09:00,9.8506,9.85455,9.8506,9.85455,19239022.0
2008-12-04 01:10:00,9.8556,9.8571,9.85285,9.8542,14572419.0
2008-12-04 01:11:00,9.85605,9.8564,9.8543,9.8564,13513073.0
2008-12-04 01:12:00,9.8566,9.85855,9.85395,9.8566,7352300.0
2008-12-04 01:13:00,9.8569,9.85787,9.85604,9.8565,36922843.0
2008-12-04 01:14:00,9.8589,9.85945,9.85725,9.8583,15811759.0
2008-12-04 01:15:00,9.8602,9.8602,9.8576,9.8576,13355166.0
2008-12-04 01:16:00,9.859,9.86005,9.85825,9.85825,29492234.0
2008-12-04 01:17:00,9.8594,9.85975,9.85795,9.85885,14628571.0
2008-12-04 01:18:00,9.859,9.8597,9.85785,9.85785,5491130.0
2008-12-04 01:19:00,9.8584,9.8591,9.8549,9.85635,10963164.0
2008-12-04 01:20:00,9.8567,9.8567,9.8517,9.8517,11714210.0
2008-12-04 01:21:00,9.8542,9.8544,9.84935,9.8541,5458483.0
2008-12-04 01:22:00,9.8548,9.8548,9.84775,9.8503,15609163.0
2008-12-04 01:23:00,9.85085,9.8516,9.8495,9.8516,6216225.0
2008-12-04 01:24:00,9.8529,9.8529,9.8481,9.8512,23092031.0
2008-12-04 01:25:00,9.8519,9.8532,9.849,9.849,8297827.0
2008-12-04 01:26:00,9.8522,9.8522,9.84845,9.84845,14612080.0
2008-12-04 01:27:00,9.8483,9.8501,9.84615,9.8501,14159301.0
2008-12-04 01:28:00,9.8478,9.8478,9.84685,9.84685,8127039.0
2008-12-04 01:30:00,9.84965,9.84965,9.8468,9.8485,13466251.0
2008-12-04 01:31:00,9.8488,9.84995,9.8481,9.84895,16681993.0
2008-12-04 01:32:00,9.8504,9.85095,9.8494,9.8498,13616574.0
2008-12-04 01:33:00,9.8516,9.8516,9.8499,9.8499,48186120.0
2008-12-04 01:34:00,9.8516,9.8516,9.84935,9.84935,10801017.0
2008-12-04 01:35:00,9.8488,9.84965,9.84805,9.84805,23284332.0
2008-12-04 01:36:00,9.85065,9.85065,9.84695,9.84695,21005135.0
2008-12-04 01:37:00,9.8466,9.849,9.8456,9.849,27007385.0
2008-12-04 01:38:00,9.8488,9.8488,9.84645,9.84755,9326772.0
2008-12-04 01:39:00,9.8474,9.84875,9.8464,9.8464,9703608.0
2008-12-04 01:40:00,9.8487,9.8487,9.8449,9.8449,11332827.0
2008-12-04 01:41:00,9.84575,9.8468,9.84405,9.8468,12187148.0
2008-12-04 01:42:00,9.84705,9.84865,9.8462,9.8465,13915289.0
2008-12-04 01:43:00,9.84725,9.84725,9.84565,9.8471,12353864.0
2008-12-04 01:44:00,9.8488,9.8488,9.84555,9.84645,11693967.0
2008-12-04 01:45:00,9.8478,9.8494,9.84585,9.8494,5871342.0
2008-12-04 01:46:00,9.8478,9.8505,9.84655,9.85005,8730938.0
2008-12-04 01:47:00,9.84905,9.84905,9.8466,9.8466,11515689.0
2008-12-04 01:48:00,9.849,9.849,9.84797,9.848,27146434.0
2008-12-04 01:49:00,9.84805,9.84855,9.84705,9.84705,18095713.0
2008-12-04 01:50:00,9.84955,9.84955,9.84655,9.84655,10734968.0
2008-12-04 01:51:00,9.8496,9.8496,9.84905,9.8492,6709918.0
2008-12-04 01:52:00,9.8473,9.8476,9.84685,9.8473,47527860.0
2008-12-04 01:54:00,9.84855,9.84855,9.84595,9.84595,10049761.0
2008-12-04 01:55:00,9.8464,9.8471,9.84565,9.84565,10862681.0
2008-12-04 01:56:00,9.84685,9.84685,9.8444,9.8456,18554782.0
2008-12-04 01:57:00,9.8454,9.8472,9.84485,9.8472,7340644.0
2008-12-04 01:58:00,9.84835,9.84835,9.846,9.84815,10485928.0
2008-12-04 02:01:00,9.84555,9.84625,9.84157,9.84305,10408901.0
2008-12-04 02:02:00,9.8441,9.8441,9.8386,9.8388,8003319.0
2008-12-04 02:03:00,9.8396,9.8402,9.83765,9.83765,17701566.0
2008-12-04 02:04:00,9.84025,9.84025,9.8382,9.8382,10383979.0
2008-12-04 02:05:00,9.84015,9.84015,9.8361,9.83705,9204765.0
2008-12-04 02:06:00,9.8392,9.8403,9.83585,9.8403,2563974.0
2008-12-04 02:07:00,9.8409,9.8472,9.8385,9.8423,44888421.0
2008-12-04 02:08:00,9.8442,9.8442,9.8409,9.8427,6219797.0
2008-12-04 02:09:00,9.84155,9.84285,9.84005,9.84285,11065837.0
2008-12-04 02:10:00,9.84325,9.84615,9.8428,9.84335,17704446.0
2008-12-04 02:11:00,9.8449,9.84525,9.8434,9.8434,30135917.0
2008-12-04 02:12:00,9.8448,9.84995,9.84305,9.84865,12024317.0
2008-12-04 02:13:00,9.85005,9.85085,9.845,9.8482,9458278.0
2008-12-04 02:14:00,9.85,9.85,9.84116,9.8412,6331654.0
2008-12-04 02:15:00,9.83865,9.8433,9.83865,9.8433,10686254.0
2008-12-04 02:16:00,9.8412,9.8462,9.8412,9.84595,12832519.0
2008-12-04 02:18:00,9.8454,9.84655,9.84185,9.84185,11499480.0
2008-12-04 02:19:00,9.8414,9.8415,9.83935,9.8401,11143389.0
2008-12-04 02:20:00,9.8403,9.84485,9.8399,9.8423,10241274.0
2008-12-04 02:21:00,9.84355,9.84355,9.8411,9.8411,10087065.0
2008-12-04 02:22:00,9.8449,9.8449,9.8412,9.8412,26266665.0
2008-12-04 02:23:00,9.84335,9.84335,9.84005,9.84005,19557855.0
2008-12-04 02:24:00,9.84285,9.84285,9.8384,9.8384,23062927.0
2008-12-04 02:25:00,9.84015,9.84015,9.838,9.838,10656094.0
2008-12-04 02:26:00,9.8398,9.8398,9.83835,9.8393,46368476.0
2008-12-04 02:27:00,9.8382,9.842,9.8382,9.842,13280576.0
2008-12-04 02:28:00,9.84005,9.84005,9.8352,9.8367,17449783.0
2008-12-04 02:29:00,9.8378,9.8394,9.83685,9.83685,14263587.0
2008-12-04 02:30:00,9.83925,9.83925,9.8357,9.83625,5432605.0
2008-12-04 02:31:00,9.83635,9.83635,9.8339,9.8343,8720935.0
2008-12-04 02:32:00,9.836,9.836,9.83265,9.834,14595713.0
2008-12-04 02:33:00,9.83635,9.83635,9.8314,9.832,13601489.0
2008-12-04 02:34:00,9.8349,9.83845,9.8323,9.8361,8694285.0
2008-12-04 02:35:00,9.8381,9.8381,9.8355,9.8355,22097636.0
2008-12-04 02:36:00,9.8368,9.837,9.83565,9.83685,5851666.0
2008-12-04 02:37:00,9.8372,9.8377,9.83508,9.8377,16329286.0
2008-12-04 02:38:00,9.8372,9.8372,9.8357,9.8357,5127745.0
2008-12-04 02:39:00,9.8363,9.8372,9.83448,9.8349,11689661.0
2008-12-04 02:40:00,9.83615,9.8371,9.8349,9.8371,10902114.0
2008-12-04 02:41:00,9.83565,9.8382,9.83545,9.8382,6034873.0
2008-12-04 02:42:00,9.83595,9.83925,9.83565,9.8381,13553757.0
2008-12-04 02:43:00,9.83875,9.83875,9.837,9.8373,27671454.0
2008-12-04 02:44:00,9.8395,9.84,9.8376,9.8383,12273842.0
2008-12-04 02:45:00,9.8388,9.83955,9.8375,9.8395,15080360.0
2008-12-04 02:46:00,9.8376,9.8391,9.8372,9.8374,33874169.0
2008-12-04 02:47:00,9.8373,9.84315,9.8372,9.8411,8069696.0
2008-12-04 02:48:00,9.8425,9.8425,9.83975,9.83975,14592952.0
2008-12-04 02:49:00,9.8403,9.84036,9.8393,9.8393,14670711.0
2008-12-04 02:50:00,9.84125,9.84125,9.8348,9.8354,18324624.0
2008-12-04 02:51:00,9.8377,9.83975,9.83655,9.8381,15199041.0
2008-12-04 02:52:00,9.84015,9.84015,9.83585,9.83635,15273761.0
2008-12-04 02:53:00,9.8355,9.8359,9.8315,9.8315,15794139.0
2008-12-04 02:54:00,9.83495,9.83495,9.8261,9.8293,26472539.0
2008-12-04 02:55:00,9.82755,9.8325,9.82585,9.8325,8516393.0
2008-12-04 02:56:00,9.8321,9.8339,9.83065,9.83065,25047360.0
2008-12-04 02:57:00,9.8313,9.8313,9.8279,9.8294,6748388.0
2008-12-04 02:58:00,9.82995,9.83085,9.8291,9.83015,26990611.0
2008-12-04 02:59:00,9.8305,9.8306,9.82925,9.82925,6299779.0
2008-12-04 03:00:00,9.8311,9.8311,9.8279,9.8288,15032206.0
2008-12-04 03:01:00,9.831,9.831,9.82875,9.82875,2817060.0
2008-12-04 03:02:00,9.8315,9.8315,9.82945,9.8301,11374761.0
2008-12-04 03:03:00,9.83085,9.8339,9.8301,9.8339,8751979.0
2008-12-04 03:04:00,9.8352,9.8352,9.8318,9.8324,11199673.0
2008-12-04 03:05:00,9.83295,9.83495,9.83295,9.8338,27711816.0
2008-12-04 03:06:00,9.8355,9.8363,9.83395,9.83425,8862537.0
2008-12-04 03:07:00,9.8342,9.8356,9.83375,9.83385,10662124.0
2008-12-04 03:08:00,9.83625,9.8369,9.8347,9.83565,8772673.0
2008-12-04 03:09:00,9.8362,9.8362,9.83375,9.83475,38930142.0
2008-12-04 03:10:00,9.83535,9.83535,9.8317,9.8317,16226848.0
2008-12-04 03:11:00,9.83195,9.83465,9.83195,9.8332,8115851.0
2008-12-04 03:12:00,9.8348,9.8348,9.8328,9.8328,10967568.0
2008-12-04 03:13:00,9.83355,9.83565,9.83305,9.83565,15875922.0
2008-12-04 03:14:00,9.83485,9.8353,9.8326,9.8326,30011413.0
2008-12-04 03:15:00,9.83175,9.83315,9.83175,9.83265,7442966.0
2008-12-04 03:16:00,9.83475,9.83475,9.82986,9.83015,5635264.0
2008-12-04 03:17:00,9.83005,9.8312,9.8256,9.82645,12581061.0
2008-12-04 03:18:00,9.82795,9.82953,9.82745,9.8288,9604605.0
2008-12-04 03:19:00,9.8296,9.82995,9.8284,9.8284,23379386.0
2008-12-04 03:20:00,9.8297,9.83185,9.82855,9.8305,12798076.0
2008-12-04 03:21:00,9.83045,9.8327,9.83022,9.8327,27952131.0
2008-12-04 03:22:00,9.8325,9.83725,9.8325,9.83725,14113401.0
2008-12-04 03:23:00,9.8366,9.83665,9.83515,9.83575,20171452.0
2008-12-04 03:24:00,9.8368,9.8368,9.83585,9.8367,18816281.0
2008-12-04 03:25:00,9.83515,9.8362,9.83411,9.83585,16546829.0
2008-12-04 03:26:00,9.8372,9.8372,9.83515,9.83575,8266303.0
2008-12-04 03:27:00,9.8366,9.8366,9.8337,9.8344,13417391.0
2008-12-04 03:28:00,9.8361,9.8361,9.83375,9.83545,15924895.0
2008-12-04 03:29:00,9.83475,9.83475,9.8319,9.83325,18223771.0
2008-12-04 03:30:00,9.83395,9.83395,9.83185,9.8331,14177501.0
2008-12-04 03:31:00,9.833,9.8337,9.83215,9.8337,17650161.0
2008-12-04 03:32:00,9.83495,9.8365,9.8342,9.835,8251646.0
2008-12-04 03:33:00,9.8338,9.8367,9.8338,9.8346,10957118.0
2008-12-04 03:34:00,9.83655,9.83655,9.8347,9.83615,8171861.0
2008-12-04 03:35:00,9.8351,9.83585,9.8331,9.83465,11811996.0
2008-12-04 03:36:00,9.83645,9.83645,9.8352,9.83635,7633692.0
2008-12-04 03:37:00,9.8367,9.83709,9.83485,9.8368,28843609.0
2008-12-04 03:38:00,9.838,9.8446,9.83715,9.8446,23854633.0
2008-12-04 03:39:00,9.8451,9.8451,9.8421,9.84435,21652173.0
2008-12-04 03:40:00,9.84445,9.84745,9.84345,9.84525,9606247.0
2008-12-04 03:41:00,9.8463,9.84819,9.8459,9.84725,16391317.0
2008-12-04 03:42:00,9.8462,9.8483,9.8446,9.8451,2846361.0
2008-12-04 03:43:00,9.8443,9.84745,9.84425,9.84585,30972738.0
2008-12-04 03:44:00,9.8488,9.84935,9.8447,9.8486,7141356.0
2008-12-04 03:45:00,9.8466,9.8497,9.8466,9.84725,14566287.0
2008-12-04 03:46:00,9.84885,9.8525,9.84705,9.85205,6206172.0
2008-12-04 03:47:00,9.8495,9.8516,9.84815,9.84815,21756766.0
2008-12-04 03:48:00,9.849,9.849,9.8459,9.847,15592258.0
2008-12-04 03:49:00,9.847,9.84836,9.8447,9.84665,19303668.0
2008-12-04 03:50:00,9.84715,9.8481,9.84565,9.84745,9629888.0
2008-12-04 03:51:00,9.8477,9.84785,9.8467,9.84785,3283430.0
2008-12-04 03:52:00,9.8482,9.8482,9.8458,9.84665,7854822.0
2008-12-04 03:53:00,9.84775,9.84905,9.8467,9.84905,11932880.0
2008-12-04 03:54:00,9.8511,9.8511,9.84805,9.84805,4940829.0
2008-12-04 03:55:00,9.8486,9.8503,9.84785,9.8487,2977838.0
2008-12-04 03:56:00,9.84945,9.85017,9.84815,9.84855,24759337.0
2008-12-04 03:57:00,9.84995,9.8513,9.8489,9.8498,23676342.0
2008-12-04 03:58:00,9.8521,9.8521,9.8502,9.85115,15596643.0
2008-12-04 03:59:00,9.85025,9.85155,9.84975,9.84975,15001319.0
2008-12-04 04:00:00,9.85215,9.85259,9.8503,9.8503,14323416.0
2008-12-04 04:01:00,9.84945,9.85115,9.84785,9.84885,8780628.0
2008-12-04 04:02:00,9.8504,9.8504,9.84675,9.84865,10528213.0
2008-12-04 04:03:00,9.84725,9.84775,9.8442,9.8457,4310059.0
2008-12-04 04:04:00,9.84655,9.84785,9.84475,9.8474,20984831.0
2008-12-04 04:05:00,9.84665,9.84774,9.84665,9.8473,20349635.0
2008-12-04 04:06:00,9.84925,9.8496,9.8465,9.8487,36798271.0
2008-12-04 04:07:00,9.8485,9.8498,9.8485,9.8487,17206085.0
2008-12-04 04:08:00,9.8504,9.85185,9.8483,9.84965,8222595.0
2008-12-04 04:09:00,9.84965,9.8498,9.8484,9.8498,33807914.0
2008-12-04 04:10:00,9.85095,9.8511,9.8495,9.8511,9462848.0
2008-12-04 04:11:00,9.85195,9.85195,9.8502,9.85065,11381792.0
2008-12-04 04:12:00,9.85275,9.85275,9.8504,9.8511,10886360.0
2008-12-04 04:13:00,9.85125,9.85155,9.85015,9.85155,12301727.0
2008-12-04 04:14:00,9.8524,9.8524,9.8505,9.851,4652182.0
2008-12-04 04:15:00,9.851,9.8526,9.85074,9.8522,9716144.0
2008-12-04 04:16:00,9.8533,9.8542,9.8511,9.85315,27350762.0
2008-12-04 04:17:00,9.8531,9.85335,9.85095,9.85255,12803958.0
2008-12-04 04:18:00,9.8543,9.8543,9.8503,9.8536,7464426.0
2008-12-04 04:19:00,9.85325,9.8549,9.851,9.8525,9596704.0
2008-12-04 04:20:00,9.85425,9.85425,9.85195,9.85195,13025662.0
2008-12-04 04:21:00,9.85345,9.85382,9.85155,9.8521,20287847.0
2008-12-04 04:22:00,9.85425,9.85425,9.8517,9.8519,10257626.0
2008-12-04 04:23:00,9.85295,9.855,9.85225,9.85315,3241139.0
2008-12-04 04:24:00,9.85435,9.85435,9.85165,9.85165,14918788.0
2008-12-04 04:25:00,9.85205,9.85205,9.8485,9.84935,22045153.0
2008-12-04 04:26:00,9.8498,9.8498,9.8475,9.8485,17775840.0
2008-12-04 04:27:00,9.8488,9.8488,9.84739,9.84745,11700031.0
2008-12-04 04:28:00,9.8497,9.8497,9.8489,9.8489,7406839.0
2008-12-04 04:29:00,9.84795,9.84835,9.8467,9.8473,7465529.0
2008-12-04 04:30:00,9.8484,9.8501,9.84756,9.8485,26272723.0
2008-12-04 04:31:00,9.8494,9.85155,9.84915,9.8504,7632087.0
2008-12-04 04:32:00,9.85185,9.85185,9.84695,9.84695,14230176.0
2008-12-04 04:33:00,9.8481,9.8484,9.84665,9.8479,16049969.0
2008-12-04 04:34:00,9.8486,9.84935,9.84687,9.84845,30986618.0
2008-12-04 04:35:00,9.8484,9.8484,9.84605,9.8475,15211618.0
2008-12-04 04:36:00,9.84795,9.84795,9.842,9.842,18776270.0
2008-12-04 04:37:00,9.84275,9.8442,9.84255,9.8438,3409829.0
2008-12-04 04:38:00,9.84645,9.8473,9.8443,9.8473,9167726.0
2008-12-04 04:39:00,9.84655,9.8469,9.84355,9.84355,3182338.0
2008-12-04 04:40:00,9.8438,9.8448,9.8413,9.84245,7962195.0
2008-12-04 04:41:00,9.84345,9.84345,9.84115,9.84185,11823027.0
2008-12-04 04:42:00,9.8426,9.8472,9.8411,9.8472,18243826.0
2008-12-04 04:43:00,9.84685,9.8479,9.84335,9.8451,24513022.0
2008-12-04 04:44:00,9.84715,9.84715,9.84545,9.8462,15777711.0
2008-12-04 04:45:00,9.8474,9.8477,9.847,9.8473,18605536.0
2008-12-04 04:46:00,9.8483,9.8494,9.8472,9.84785,7310004.0
2008-12-04 04:47:00,9.84815,9.84855,9.84595,9.84785,13094692.0
2008-12-04 04:48:00,9.84865,9.84955,9.8466,9.8466,24372126.0
2008-12-04 04:49:00,9.84655,9.8477,9.84515,9.84615,28932820.0
2008-12-04 04:50:00,9.8469,9.84775,9.8467,9.84705,37255548.0
2008-12-04 04:51:00,9.847,9.8491,9.8466,9.8491,9302618.0
2008-12-04 04:52:00,9.84995,9.84995,9.8474,9.8474,8950755.0
2008-12-04 04:53:00,9.8495,9.8495,9.8469,9.8469,35435745.0
2008-12-04 04:54:00,9.8489,9.8526,9.84795,9.8514,8887054.0
2008-12-04 04:55:00,9.85165,9.8532,9.8506,9.85245,4521322.0
2008-12-04 04:56:00,9.8543,9.8543,9.8505,9.8522,6979855.0
2008-12-04 04:57:00,9.85345,9.85385,9.8514,9.8531,21631109.0
2008-12-04 04:58:00,9.8531,9.8544,9.853,9.8539,21194330.0
2008-12-04 04:59:00,9.855,9.8561,9.85205,9.85505,33344059.0
2008-12-04 05:00:00,9.85635,9.8571,9.8551,9.85695,15931452.0
2008-12-04 05:01:00,9.857,9.857,9.85545,9.85645,17393028.0
2008-12-04 05:02:00,9.85765,9.85765,9.855,9.8566,16134130.0
2008-12-04 05:03:00,9.85555,9.85785,9.85503,9.85785,15573474.0
2008-12-04 05:04:00,9.8581,9.8581,9.85035,9.8519,7144681.0
2008-12-04 05:05:00,9.84975,9.8547,9.84975,9.8545,16010308.0
2008-12-04 05:06:00,9.854,9.85465,9.85394,9.85465,6118162.0
2008-12-04 05:07:00,9.85505,9.85505,9.85252,9.8529,22535466.0
2008-12-04 05:08:00,9.8546,9.8546,9.85295,9.85295,12930320.0
2008-12-04 05:09:00,9.85385,9.85385,9.8515,9.8531,23623888.0
2008-12-04 05:10:00,9.85255,9.8539,9.8499,9.85055,3496711.0
2008-12-04 05:11:00,9.85065,9.85145,9.84855,9.8504,9877532.0
2008-12-04 05:12:00,9.8523,9.8523,9.85015,9.85145,26247692.0
2008-12-04 05:13:00,9.85175,9.8525,9.8509,9.85185,13420191.0
2008-12-04 05:14:00,9.85195,9.8525,9.8499,9.85125,23826041.0
2008-12-04 05:15:00,9.8519,9.85232,9.85155,9.85155,8729977.0
2008-12-04 05:16:00,9.8528,9.8547,9.85165,9.85195,36870574.0
2008-12-04 05:17:00,9.85235,9.85235,9.84714,9.84745,15560742.0
2008-12-04 05:18:00,9.84975,9.84975,9.84775,9.84865,26931767.0
2008-12-04 05:20:00,9.84945,9.84949,9.8477,9.8477,39528012.0
2008-12-04 05:21:00,9.8487,9.84938,9.84775,9.84895,11072875.0
2008-12-04 05:22:00,9.84955,9.85085,9.84842,9.8501,12832737.0
2008-12-04 05:23:00,9.85055,9.85095,9.84835,9.8498,8282834.0
2008-12-04 05:24:00,9.84985,9.85175,9.84985,9.8513,13798878.0
2008-12-04 05:25:00,9.8515,9.85305,9.8515,9.85305,6982994.0
2008-12-04 05:26:00,9.85215,9.85327,9.85145,9.8531,49869575.0
2008-12-04 05:27:00,9.85345,9.85395,9.8529,9.8529,9581551.0
2008-12-04 05:28:00,9.8544,9.8549,9.84945,9.85015,27473092.0
2008-12-04 05:29:00,9.85015,9.8512,9.8488,9.8501,24480195.0
2008-12-04 05:30:00,9.8521,9.8521,9.849,9.8505,25569252.0
2008-12-04 05:31:00,9.8508,9.8508,9.84966,9.8501,2912397.0
2008-12-04 05:32:00,9.85205,9.85205,9.84973,9.85155,50038027.0
2008-12-04 05:33:00,9.8513,9.8515,9.8497,9.85,10414726.0
2008-12-04 05:34:00,9.8518,9.8518,9.8419,9.8455,11055657.0
2008-12-04 05:35:00,9.8459,9.84955,9.8459,9.84875,5912243.0
2008-12-04 05:36:00,9.8505,9.8505,9.8489,9.8504,17837446.0
2008-12-04 05:37:00,9.8485,9.84915,9.8485,9.8489,24261020.0
2008-12-04 05:38:00,9.8515,9.8515,9.84885,9.84885,14614079.0
2008-12-04 05:39:00,9.8482,9.8533,9.8482,9.85275,10566403.0
2008-12-04 05:40:00,9.8539,9.8539,9.8528,9.8528,6420220.0
2008-12-04 05:41:00,9.85375,9.85375,9.8523,9.85295,9897186.0
2008-12-04 05:42:00,9.85365,9.85365,9.85075,9.8515,7508245.0
2008-12-04 05:43:00,9.85235,9.85235,9.85035,9.85035,17672973.0
2008-12-04 05:44:00,9.85165,9.852,9.84855,9.84855,11023142.0
2008-12-04 05:45:00,9.849,9.85035,9.84586,9.8497,27298272.0
2008-12-04 05:46:00,9.8506,9.85105,9.8496,9.8505,12494803.0
2008-12-04 05:47:00,9.852,9.852,9.8502,9.85085,21729626.0
2008-12-04 05:48:00,9.851,9.85108,9.84945,9.8499,8430662.0
2008-12-04 05:49:00,9.85005,9.8516,9.85005,9.8516,25066337.0
2008-12-04 05:50:00,9.85185,9.85185,9.84955,9.8508,20286767.0
2008-12-04 05:51:00,9.8509,9.85235,9.8509,9.8521,14554753.0
2008-12-04 05:52:00,9.85375,9.85375,9.8516,9.8516,4550340.0
2008-12-04 05:53:00,9.85165,9.8524,9.85065,9.852,6923610.0
2008-12-04 05:54:00,9.8531,9.8531,9.8509,9.8509,14628056.0
2008-12-04 05:55:00,9.8505,9.8505,9.8472,9.8496,22779978.0
2008-12-04 05:56:00,9.85065,9.8517,9.84865,9.8517,11657372.0
2008-12-04 05:57:00,9.8524,9.8524,9.85175,9.8523,22920602.0
2008-12-04 05:58:00,9.8529,9.8529,9.8508,9.85215,11473872.0
2008-12-04 05:59:00,9.8524,9.85271,9.85155,9.85155,14804523.0
2008-12-04 06:00:00,9.8518,9.85255,9.85109,9.8511,10529141.0
2008-12-04 06:01:00,9.8516,9.8516,9.85098,9.85125,5518443.0
2008-12-04 06:02:00,9.8526,9.8526,9.84976,9.8499,8468442.0
2008-12-04 06:03:00,9.85125,9.85125,9.84855,9.8489,26852259.0
2008-12-04 06:04:00,9.8522,9.8522,9.84835,9.84835,11523031.0
2008-12-04 06:05:00,9.84875,9.8497,9.84866,9.84945,8529029.0
2008-12-04 06:06:00,9.85055,9.85055,9.84765,9.84825,17093081.0
2008-12-04 06:07:00,9.8493,9.85,9.8486,9.84875,12450359.0
2008-12-04 06:08:00,9.8503,9.85095,9.84815,9.8504,4282980.0
2008-12-04 06:09:00,9.85055,9.85255,9.85012,9.85255,12922888.0
2008-12-04 06:10:00,9.85285,9.85285,9.8513,9.85175,20841431.0
2008-12-04 06:11:00,9.8512,9.8532,9.85055,9.85185,6823297.0
2008-12-04 06:12:00,9.8535,9.8535,9.85105,9.8526,12575010.0
2008-12-04 06:13:00,9.85215,9.85265,9.85215,9.85265,7991837.0
2008-12-04 06:14:00,9.8536,9.85371,9.8514,9.8514,10731610.0
2008-12-04 06:15:00,9.851,9.85225,9.85025,9.85025,29012854.0
2008-12-04 06:16:00,9.8515,9.8515,9.84975,9.84975,23829917.0
2008-12-04 06:17:00,9.8491,9.85089,9.8491,9.8506,12264487.0
2008-12-04 06:18:00,9.85145,9.85145,9.84787,9.8484,16834607.0
2008-12-04 06:19:00,9.849,9.84912,9.84765,9.8489,27354853.0
2008-12-04 06:20:00,9.8501,9.8501,9.8484,9.8484,12167914.0
2008-12-04 06:21:00,9.84895,9.851,9.84875,9.8498,6707306.0
2008-12-04 06:22:00,9.8513,9.8513,9.8491,9.8499,11435592.0
2008-12-04 06:23:00,9.8511,9.85205,9.84997,9.85185,33102988.0
2008-12-04 06:24:00,9.8523,9.85235,9.8509,9.8514,10458429.0
2008-12-04 06:25:00,9.8525,9.85305,9.85185,9.85185,8338703.0
2008-12-04 06:26:00,9.8531,9.8531,9.8504,9.8513,15274157.0
2008-12-04 06:27:00,9.85085,9.8515,9.84984,9.85055,10741612.0
2008-12-04 06:28:00,9.84995,9.85187,9.84995,9.8509,11207823.0
2008-12-04 06:29:00,9.85105,9.85215,9.8499,9.8506,5422592.0
2008-12-04 06:30:00,9.85125,9.85265,9.8495,9.85,14462943.0
2008-12-04 06:31:00,9.8518,9.8527,9.8497,9.8527,18453036.0
2008-12-04 06:32:00,9.8512,9.85255,9.84775,9.8482,7519757.0
2008-12-04 06:33:00,9.84865,9.8491,9.84659,9.84835,11105931.0
2008-12-04 06:34:00,9.84895,9.84895,9.84745,9.84835,21674896.0
2008-12-04 06:35:00,9.84795,9.85135,9.84675,9.84835,16262952.0
2008-12-04 06:36:00,9.8483,9.85,9.84775,9.8487,181568444.0
2008-12-04 06:37:00,9.85065,9.8513,9.8489,9.8489,3112829.0
2008-12-04 06:38:00,9.85045,9.85045,9.8483,9.8483,20858108.0
2008-12-04 06:39:00,9.8487,9.8487,9.8467,9.8475,11604984.0
2008-12-04 06:40:00,9.84685,9.84805,9.84645,9.84685,35425210.0
2008-12-04 06:41:00,9.84865,9.84865,9.8444,9.8444,6607576.0
2008-12-04 06:42:00,9.84675,9.84675,9.844,9.844,16319100.0
2008-12-04 06:43:00,9.84355,9.84355,9.84085,9.8416,12275736.0
2008-12-04 06:44:00,9.8422,9.8443,9.84055,9.84055,7763606.0
2008-12-04 06:45:00,9.8398,9.8398,9.83115,9.8348,7398935.0
2008-12-04 06:46:00,9.83415,9.83465,9.82219,9.83344,23085227.0
2008-12-04 06:47:00,9.83273,9.83273,9.8228,9.8244,8465156.0
2008-12-04 06:48:00,9.8235,9.8266,9.8227,9.8239,10781629.0
2008-12-04 06:49:00,9.8223,9.82475,9.82045,9.8231,14793660.0
2008-12-04 06:50:00,9.8234,9.8234,9.82035,9.8207,17050576.0
2008-12-04 06:51:00,9.82185,9.82345,9.8214,9.8214,12221915.0
2008-12-04 06:52:00,9.82145,9.8244,9.82145,9.8232,8048035.0
2008-12-04 06:53:00,9.8234,9.8241,9.8207,9.8222,2859062.0
2008-12-04 06:54:00,9.8234,9.8234,9.82075,9.8225,72185012.0
2008-12-04 06:55:00,9.8219,9.82295,9.8176,9.82065,5096089.0
2008-12-04 06:56:00,9.8205,9.822,9.818,9.82005,18126156.0
2008-12-04 06:57:00,9.8202,9.8228,9.8202,9.82135,8096984.0
2008-12-04 06:58:00,9.82165,9.82255,9.8198,9.8204,20624888.0
2008-12-04 06:59:00,9.8201,9.82265,9.8201,9.82115,12391687.0
2008-12-04 07:00:00,9.82315,9.82315,9.8201,9.82125,27182545.0
2008-12-04 07:01:00,9.821,9.821,9.8159,9.8169,10815092.0
2008-12-04 07:02:00,9.81665,9.81945,9.81455,9.81945,21616612.0
2008-12-04 07:03:00,9.81915,9.82165,9.8167,9.82145,7720603.0
2008-12-04 07:04:00,9.8207,9.82195,9.81885,9.8199,17389768.0
2008-12-04 07:05:00,9.82065,9.8216,9.8175,9.8199,11165444.0
2008-12-04 07:06:00,9.82,9.82095,9.8157,9.81685,25620700.0
2008-12-04 07:07:00,9.8184,9.8195,9.8138,9.81515,16649194.0
2008-12-04 07:08:00,9.814,9.8156,9.8138,9.8145,11227601.0
2008-12-04 07:09:00,9.8142,9.8153,9.8133,9.8142,7755511.0
2008-12-04 07:10:00,9.81495,9.81495,9.81225,9.813,17169702.0
2008-12-04 07:11:00,9.8123,9.81455,9.81035,9.81415,31404932.0
2008-12-04 07:12:00,9.81345,9.81425,9.8117,9.8117,11430289.0
2008-12-04 07:13:00,9.81315,9.81485,9.8121,9.8134,13604881.0
2008-12-04 07:14:00,9.81165,9.81855,9.81165,9.81725,14705703.0
2008-12-04 07:15:00,9.8176,9.81817,9.8161,9.81785,23905590.0
2008-12-04 07:16:00,9.8186,9.8207,9.8173,9.81815,7206079.0
2008-12-04 07:17:00,9.81955,9.82003,9.8178,9.81935,15230251.0
2008-12-04 07:18:00,9.82045,9.8216,9.81985,9.82105,35648072.0
2008-12-04 07:19:00,9.8219,9.8247,9.8199,9.8238,12707193.0
2008-12-04 07:20:00,9.8246,9.825,9.8219,9.82315,50090185.0
2008-12-04 07:21:00,9.82305,9.82375,9.82135,9.8221,25913716.0
2008-12-04 07:22:00,9.8217,9.8217,9.81665,9.81865,32283029.0
2008-12-04 07:23:00,9.8191,9.8219,9.8191,9.8212,14240254.0
2008-12-04 07:24:00,9.82325,9.82325,9.8214,9.82175,27578076.0
2008-12-04 07:25:00,9.82035,9.8226,9.8181,9.81925,6269656.0
2008-12-04 07:26:00,9.8198,9.82095,9.81969,9.81985,24143900.0
2008-12-04 07:27:00,9.82065,9.8239,9.8195,9.82095,16881440.0
2008-12-04 07:28:00,9.8225,9.82425,9.819,9.82425,9995264.0
2008-12-04 07:29:00,9.8231,9.8258,9.82195,9.823,20754332.0
2008-12-04 07:30:00,9.82575,9.82575,9.8223,9.8233,11964918.0
2008-12-04 07:31:00,9.8232,9.8232,9.81617,9.8187,37306259.0
2008-12-04 07:32:00,9.8203,9.8203,9.81895,9.81895,20318794.0
2008-12-04 07:33:00,9.81845,9.8194,9.81185,9.8141,21518027.0
2008-12-04 07:34:00,9.8157,9.81705,9.8137,9.81705,37851200.0
2008-12-04 07:35:00,9.8156,9.81945,9.81515,9.8187,36307957.0
2008-12-04 07:36:00,9.81895,9.81977,9.8178,9.8191,7400231.0
2008-12-04 07:37:00,9.81935,9.827,9.81875,9.82425,11043554.0
2008-12-04 07:38:00,9.82575,9.82575,9.82395,9.8253,3275624.0
2008-12-04 07:39:00,9.8243,9.82535,9.8232,9.8248,5003853.0
2008-12-04 07:40:00,9.82455,9.8251,9.82025,9.8216,8845030.0
2008-12-04 07:41:00,9.8217,9.82395,9.8192,9.8232,6711696.0
2008-12-04 07:42:00,9.8237,9.8237,9.82128,9.8225,21444705.0
2008-12-04 07:43:00,9.82215,9.8243,9.8208,9.822,4915367.0
2008-12-04 07:44:00,9.82275,9.8233,9.82125,9.8215,11862688.0
2008-12-04 07:45:00,9.82135,9.82665,9.82135,9.82545,17644492.0
2008-12-04 07:46:00,9.82475,9.8272,9.8218,9.8218,12664727.0
2008-12-04 07:47:00,9.8234,9.82505,9.82337,9.82505,9351669.0
2008-12-04 07:48:00,9.8248,9.82505,9.82338,9.82505,4151348.0
2008-12-04 07:49:00,9.82405,9.82453,9.8234,9.82405,18870114.0
2008-12-04 07:50:00,9.8259,9.8259,9.82355,9.82355,7376781.0
2008-12-04 07:51:00,9.8241,9.82695,9.82375,9.82695,24990898.0
2008-12-04 07:52:00,9.82635,9.82795,9.82445,9.8262,9510988.0
2008-12-04 07:53:00,9.82805,9.8282,9.82665,9.82665,9794989.0
2008-12-04 07:54:00,9.8269,9.8278,9.82495,9.8258,35029102.0
2008-12-04 07:55:00,9.82375,9.82935,9.82375,9.8268,46740993.0
2008-12-04 07:56:00,9.8277,9.8277,9.8237,9.82455,6331014.0
2008-12-04 07:57:00,9.82455,9.828,9.8243,9.8243,15921681.0
2008-12-04 07:58:00,9.8253,9.8306,9.82515,9.8296,18249414.0
2008-12-04 07:59:00,9.8297,9.83175,9.8258,9.8299,13005325.0
2008-12-04 08:00:00,9.82975,9.82975,9.8263,9.8279,7380658.0
2008-12-04 08:01:00,9.82795,9.8308,9.82665,9.8293,27313628.0
2008-12-04 08:02:00,9.83115,9.8314,9.8293,9.8314,3617361.0
2008-12-04 08:03:00,9.8312,9.8339,9.8311,9.8339,6395400.0
2008-12-04 08:04:00,9.83465,9.83465,9.8331,9.8343,6361712.0
2008-12-04 08:05:00,9.83395,9.83555,9.83245,9.8327,3273532.0
2008-12-04 08:06:00,9.83405,9.83465,9.83184,9.83465,21789259.0
2008-12-04 08:07:00,9.83425,9.8348,9.83215,9.83345,40336468.0
2008-12-04 08:08:00,9.8343,9.8343,9.8314,9.8314,12105136.0
2008-12-04 08:09:00,9.83235,9.83355,9.8299,9.83275,17849130.0
2008-12-04 08:10:00,9.8332,9.8332,9.82995,9.83065,6500095.0
2008-12-04 08:11:00,9.8314,9.83335,9.83,9.8306,9507431.0
2008-12-04 08:12:00,9.8307,9.8329,9.83,9.8312,12887910.0
2008-12-04 08:13:00,9.83135,9.83185,9.8273,9.8291,34574048.0
2008-12-04 08:14:00,9.8278,9.82875,9.8268,9.8279,37830343.0
2008-12-04 08:15:00,9.82735,9.8293,9.8257,9.8293,5402596.0
2008-12-04 08:16:00,9.82925,9.82935,9.82385,9.82385,10773492.0
2008-12-04 08:17:00,9.8247,9.8262,9.82185,9.8228,21453449.0
2008-12-04 08:18:00,9.82355,9.8246,9.8217,9.8217,10349043.0
2008-12-04 08:19:00,9.82335,9.82655,9.8229,9.82655,14031105.0
2008-12-04 08:20:00,9.8277,9.82865,9.8243,9.827,10850667.0
2008-12-04 08:21:00,9.8272,9.8272,9.8241,9.8241,7308266.0
2008-12-04 08:22:00,9.82375,9.82605,9.81865,9.8219,13495552.0
2008-12-04 08:23:00,9.8223,9.8223,9.8157,9.81685,23451897.0
2008-12-04 08:24:00,9.81685,9.82025,9.8152,9.81805,5344078.0
2008-12-04 08:25:00,9.8195,9.8207,9.8176,9.8207,15223040.0
2008-12-04 08:26:00,9.8214,9.8227,9.8195,9.82045,14351777.0
2008-12-04 08:27:00,9.81995,9.81995,9.8184,9.8191,15159807.0
2008-12-04 08:28:00,9.82015,9.82015,9.8165,9.818,26224045.0
2008-12-04 08:29:00,9.81825,9.8197,9.81695,9.81895,15543336.0
2008-12-04 08:30:00,9.8192,9.82305,9.8192,9.82135,57044467.0
2008-12-04 08:31:00,9.82155,9.82511,9.82155,9.8245,15678182.0
2008-12-04 08:32:00,9.8243,9.8255,9.8209,9.8209,8304293.0
2008-12-04 08:33:00,9.8215,9.82255,9.8209,9.8221,26772784.0
2008-12-04 08:34:00,9.8231,9.8231,9.82041,9.8205,14246188.0
2008-12-04 08:35:00,9.8211,9.8244,9.8208,9.82365,15130801.0
2008-12-04 08:36:00,9.82495,9.82522,9.82235,9.8234,23972680.0
2008-12-04 08:37:00,9.82305,9.83065,9.82305,9.8251,12611530.0
2008-12-04 08:38:00,9.8261,9.8268,9.82095,9.82365,11793435.0
2008-12-04 08:39:00,9.824,9.82455,9.8182,9.8207,10469065.0
2008-12-04 08:40:00,9.8222,9.8231,9.82065,9.82155,53153291.0
2008-12-04 08:41:00,9.82155,9.82155,9.8197,9.8197,20447705.0
2008-12-04 08:42:00,9.8215,9.8215,9.8169,9.8191,14533034.0
2008-12-04 08:43:00,9.81895,9.82125,9.8183,9.82095,42566494.0
2008-12-04 08:44:00,9.82,9.8204,9.81835,9.8198,48507043.0
2008-12-04 08:45:00,9.81885,9.821,9.817,9.8187,35078001.0
2008-12-04 08:46:00,9.8206,9.82155,9.81735,9.8193,39368269.0
2008-12-04 08:47:00,9.81995,9.82265,9.8191,9.82055,10977094.0
2008-12-04 08:48:00,9.822,9.8227,9.8193,9.82205,12565324.0
2008-12-04 08:49:00,9.8217,9.8227,9.8206,9.82175,18932959.0
2008-12-04 08:50:00,9.82355,9.8253,9.8199,9.82415,48499966.0
2008-12-04 08:51:00,9.82385,9.8283,9.82385,9.82515,18368515.0
2008-12-04 08:52:00,9.82675,9.82675,9.82085,9.8229,83920811.0
2008-12-04 08:53:00,9.82245,9.823,9.81735,9.82005,9324560.0
2008-12-04 08:54:00,9.8189,9.8198,9.81435,9.8171,12612814.0
2008-12-04 08:55:00,9.81905,9.81985,9.81445,9.8177,8717823.0
2008-12-04 08:56:00,9.8184,9.8184,9.81589,9.81725,33557229.0
2008-12-04 08:57:00,9.8168,9.82245,9.8163,9.82245,7260215.0
2008-12-04 08:58:00,9.8222,9.8236,9.8198,9.82055,20791144.0
2008-12-04 08:59:00,9.8206,9.82125,9.8197,9.8197,17730032.0
2008-12-04 09:00:00,9.82175,9.8229,9.81995,9.82235,4547426.0
2008-12-04 09:01:00,9.8202,9.82385,9.8202,9.8231,11956157.0
2008-12-04 09:02:00,9.8251,9.82835,9.82065,9.82695,25410996.0
2008-12-04 09:03:00,9.82615,9.8293,9.82445,9.82445,5310180.0
2008-12-04 09:04:00,9.8284,9.8284,9.8207,9.821,11397517.0
2008-12-04 09:05:00,9.8212,9.82295,9.8191,9.8198,4387135.0
2008-12-04 09:06:00,9.8227,9.8245,9.81885,9.82185,30762955.0
2008-12-04 09:07:00,9.82215,9.82343,9.82125,9.8232,36962907.0
2008-12-04 09:08:00,9.8242,9.8242,9.82199,9.8221,8831416.0
2008-12-04 09:09:00,9.8235,9.82515,9.8224,9.8244,3250748.0
2008-12-04 09:10:00,9.82395,9.82565,9.81835,9.8238,25803374.0
2008-12-04 09:11:00,9.8222,9.8284,9.8209,9.82705,10299939.0
2008-12-04 09:12:00,9.82795,9.8287,9.8241,9.8271,15531664.0
2008-12-04 09:13:00,9.8263,9.827,9.8185,9.8185,9734470.0
2008-12-04 09:14:00,9.8192,9.82045,9.80894,9.8175,68717244.0
2008-12-04 09:15:00,9.81664,9.81664,9.8074,9.80765,13694838.0
2008-12-04 09:16:00,9.80835,9.80915,9.80275,9.8047,15330052.0
2008-12-04 09:17:00,9.80445,9.8069,9.80225,9.8048,24005159.0
2008-12-04 09:18:00,9.8057,9.80865,9.8033,9.8067,16428133.0
2008-12-04 09:19:00,9.80945,9.8114,9.80735,9.8099,16810251.0
2008-12-04 09:20:00,9.8104,9.81345,9.809,9.81245,50701053.0
2008-12-04 09:21:00,9.8125,9.8125,9.80995,9.80995,4678751.0
2008-12-04 09:22:00,9.811,9.811,9.80815,9.8094,14989470.0
2008-12-04 09:23:00,9.80945,9.8138,9.8091,9.8138,30970166.0
2008-12-04 09:24:00,9.8148,9.8148,9.81185,9.8122,17738117.0
2008-12-04 09:25:00,9.8116,9.8117,9.80905,9.81065,9991626.0
2008-12-04 09:26:00,9.8131,9.8131,9.80845,9.81275,17156884.0
2008-12-04 09:27:00,9.81225,9.8145,9.8112,9.81405,32740912.0
2008-12-04 09:28:00,9.81375,9.81765,9.81325,9.8167,49726740.0
2008-12-04 09:29:00,9.81775,9.81775,9.8145,9.81525,13446868.0
2008-12-04 09:30:00,9.81555,9.8168,9.8133,9.8158,13658826.0
2008-12-04 09:31:00,9.8163,9.81645,9.8124,9.8148,8727359.0
2008-12-04 09:32:00,9.81685,9.82105,9.81535,9.817,8895383.0
2008-12-04 09:33:00,9.8164,9.82005,9.81585,9.82005,7476744.0
2008-12-04 09:34:00,9.8207,9.8208,9.81535,9.81535,119687650.0
2008-12-04 09:35:00,9.8171,9.81735,9.81465,9.81735,6614074.0
2008-12-04 09:36:00,9.8183,9.8183,9.8159,9.8165,38435215.0
2008-12-04 09:37:00,9.81775,9.81975,9.8163,9.81975,14007253.0
2008-12-04 09:38:00,9.81695,9.81915,9.8162,9.81775,11817338.0
2008-12-04 09:39:00,9.81795,9.819,9.8135,9.8145,14111542.0
2008-12-04 09:40:00,9.81325,9.8152,9.81325,9.81425,10144157.0
2008-12-04 09:41:00,9.8123,9.81485,9.80695,9.80885,11038992.0
2008-12-04 09:42:00,9.80865,9.81135,9.80795,9.81015,84170143.0
2008-12-04 09:43:00,9.8098,9.8104,9.80625,9.80725,10968609.0
2008-12-04 09:44:00,9.8068,9.8113,9.8057,9.81105,13141850.0
2008-12-04 09:45:00,9.811,9.811,9.80445,9.8073,16517758.0
2008-12-04 09:46:00,9.8056,9.8091,9.8022,9.80825,61038387.0
2008-12-04 09:47:00,9.8072,9.81035,9.8062,9.80985,9872749.0
2008-12-04 09:48:00,9.80975,9.80975,9.80695,9.8083,21054510.0
2008-12-04 09:49:00,9.80735,9.80925,9.8072,9.809,12323565.0
2008-12-04 09:50:00,9.8104,9.8104,9.8072,9.8086,54466064.0
2008-12-04 09:51:00,9.808,9.8104,9.80715,9.8091,8244077.0
2008-12-04 09:52:00,9.8104,9.81075,9.80815,9.8098,38858236.0
2008-12-04 09:53:00,9.80985,9.8109,9.8084,9.81005,10520714.0
2008-12-04 09:54:00,9.80985,9.8123,9.8081,9.8081,84789589.0
2008-12-04 09:55:00,9.80945,9.80945,9.80165,9.80505,10032637.0
2008-12-04 09:56:00,9.8062,9.80705,9.80405,9.8058,38774502.0
2008-12-04 09:57:00,9.80565,9.80875,9.8027,9.8043,9368442.0
2008-12-04 09:58:00,9.80475,9.8049,9.8007,9.80395,40569221.0
2008-12-04 09:59:00,9.8043,9.8071,9.8032,9.8064,6268813.0
2008-12-04 10:00:00,9.8073,9.8087,9.80185,9.80415,12453595.0
2008-12-04 10:01:00,9.80395,9.8078,9.80395,9.8056,21925307.0
2008-12-04 10:02:00,9.80785,9.81175,9.80495,9.8106,131763080.0
2008-12-04 10:03:00,9.8102,9.81335,9.8091,9.81175,22932335.0
2008-12-04 10:04:00,9.8131,9.8131,9.807,9.81205,14719408.0
2008-12-04 10:05:00,9.8118,9.8136,9.80935,9.8121,32244231.0
2008-12-04 10:06:00,9.8126,9.8133,9.81025,9.81235,23844330.0
2008-12-04 10:07:00,9.81125,9.81475,9.81125,9.81475,18048583.0
2008-12-04 10:08:00,9.8147,9.81505,9.81195,9.8144,5099839.0
2008-12-04 10:09:00,9.81425,9.81475,9.81105,9.8113,7603188.0
2008-12-04 10:10:00,9.8115,9.8115,9.80805,9.81025,61349574.0
2008-12-04 10:11:00,9.8101,9.8101,9.8084,9.80975,12155230.0
2008-12-04 10:12:00,9.8101,9.8101,9.8054,9.8071,17147108.0
2008-12-04 10:13:00,9.80595,9.80815,9.80485,9.8053,31305380.0
2008-12-04 10:14:00,9.80515,9.8065,9.80335,9.8053,31199601.0
2008-12-04 10:15:00,9.80695,9.80797,9.80375,9.80375,24089087.0
2008-12-04 10:16:00,9.8053,9.80637,9.80285,9.8039,6458383.0
2008-12-04 10:17:00,9.806,9.80935,9.806,9.8082,34896392.0
2008-12-04 10:18:00,9.8096,9.812,9.8084,9.8101,39584514.0
2008-12-04 10:19:00,9.80945,9.81085,9.80805,9.80995,23970229.0
2008-12-04 10:20:00,9.8114,9.8114,9.80765,9.80765,18378060.0
2008-12-04 10:21:00,9.8073,9.8085,9.8051,9.80565,6637153.0
2008-12-04 10:22:00,9.80645,9.8077,9.8011,9.8017,16992082.0
2008-12-04 10:23:00,9.8012,9.8012,9.79395,9.79615,8975633.0
2008-12-04 10:24:00,9.7992,9.7992,9.79495,9.79745,13857472.0
2008-12-04 10:25:00,9.79415,9.7975,9.79415,9.79615,66653353.0
2008-12-04 10:26:00,9.79515,9.797,9.79245,9.7947,3355977.0
2008-12-04 10:27:00,9.793,9.79535,9.79015,9.79535,4526969.0
2008-12-04 10:28:00,9.7964,9.7977,9.79215,9.7936,20520641.0
2008-12-04 10:29:00,9.79405,9.7958,9.79085,9.7937,9129764.0
2008-12-04 10:30:00,9.79505,9.79505,9.78639,9.79228,72990938.0
2008-12-04 10:31:00,9.7852,9.78974,9.7832,9.7886,5650043.0
2008-12-04 10:32:00,9.79065,9.7921,9.77805,9.77805,12473684.0
2008-12-04 10:33:00,9.7783,9.7801,9.7712,9.77671,4449113.0
2008-12-04 10:34:00,9.771,9.77535,9.76905,9.77511,7313558.0
2008-12-04 10:35:00,9.7814,9.7824,9.7791,9.78,14377540.0
2008-12-04 10:36:00,9.7794,9.78085,9.77005,9.77085,9583243.0
2008-12-04 10:37:00,9.77125,9.7785,9.77036,9.7774,24754168.0
2008-12-04 10:38:00,9.77785,9.779,9.7741,9.77585,91853013.0
2008-12-04 10:39:00,9.77595,9.77755,9.7737,9.7748,15008499.0
2008-12-04 10:40:00,9.77625,9.7807,9.7752,9.7792,15848566.0
2008-12-04 10:41:00,9.7791,9.7818,9.7771,9.7806,11035468.0
2008-12-04 10:42:00,9.7792,9.78145,9.7759,9.77625,41851684.0
2008-12-04 10:43:00,9.7762,9.7762,9.76715,9.77295,31847484.0
2008-12-04 10:44:00,9.77435,9.7763,9.7693,9.7763,72369199.0
2008-12-04 10:45:00,9.77605,9.77755,9.774,9.7746,125200525.0
2008-12-04 10:46:00,9.77435,9.77665,9.77055,9.7725,20567002.0
2008-12-04 10:47:00,9.77255,9.77835,9.7699,9.77835,10406772.0
2008-12-04 10:48:00,9.77665,9.7821,9.77585,9.77935,36888830.0
2008-12-04 10:49:00,9.779,9.78365,9.779,9.7806,6846687.0
2008-12-04 10:50:00,9.7814,9.7814,9.7764,9.77805,21014103.0
2008-12-04 10:51:00,9.77905,9.7805,9.77782,9.7785,14665299.0
2008-12-04 10:52:00,9.7784,9.78,9.7762,9.77755,47183138.0
2008-12-04 10:53:00,9.77835,9.7789,9.77445,9.7774,45067023.0
2008-12-04 10:54:00,9.7777,9.7777,9.77015,9.7743,14365076.0
2008-12-04 10:55:00,9.7745,9.7745,9.76245,9.76245,11407209.0
2008-12-04 10:56:00,9.7659,9.768,9.7618,9.7671,31827422.0
2008-12-04 10:57:00,9.769,9.77055,9.76435,9.76435,56237221.0
2008-12-04 10:58:00,9.7634,9.76405,9.7583,9.76035,9353085.0
2008-12-04 10:59:00,9.7599,9.7621,9.7591,9.76185,32398411.0
2008-12-04 11:00:00,9.76115,9.76115,9.7495,9.75205,14438981.0
2008-12-04 11:01:00,9.7464,9.7505,9.73635,9.74792,52973618.0
2008-12-04 11:02:00,9.74651,9.74651,9.72862,9.7303,6189222.0
2008-12-04 11:03:00,9.72935,9.73805,9.72805,9.72931,14028414.0
2008-12-04 11:04:00,9.73012,9.74446,9.73012,9.73894,17451757.0
2008-12-04 11:05:00,9.73985,9.7569,9.73985,9.7547,10387690.0
2008-12-04 11:06:00,9.75525,9.75975,9.7523,9.7547,10887694.0
2008-12-04 11:07:00,9.7563,9.764,9.7548,9.76,30525193.0
2008-12-04 11:08:00,9.7568,9.7611,9.75515,9.7565,23365578.0
2008-12-04 11:09:00,9.75715,9.75875,9.75395,9.75395,24333892.0
2008-12-04 11:10:00,9.75315,9.75725,9.7521,9.7559,46578927.0
2008-12-04 11:11:00,9.75495,9.7564,9.7524,9.7524,26663437.0
2008-12-04 11:12:00,9.7534,9.75595,9.7518,9.75535,5687753.0
2008-12-04 11:13:00,9.75725,9.7581,9.7535,9.75655,22399430.0
2008-12-04 11:14:00,9.7562,9.76145,9.75194,9.76095,9869990.0
2008-12-04 11:15:00,9.7611,9.76235,9.75845,9.76025,82352575.0
2008-12-04 11:16:00,9.76055,9.7659,9.7571,9.7659,6839450.0
2008-12-04 11:17:00,9.7665,9.7734,9.76,9.76234,13538067.0
2008-12-04 11:18:00,9.763,9.76901,9.763,9.7671,51292516.0
2008-12-04 11:19:00,9.7677,9.772,9.765,9.77095,6928246.0
2008-12-04 11:20:00,9.77045,9.7757,9.76895,9.7757,39077586.0
2008-12-04 11:21:00,9.77515,9.7762,9.767,9.7695,21000175.0
2008-12-04 11:22:00,9.76855,9.7736,9.7661,9.7736,23978311.0
2008-12-04 11:23:00,9.7731,9.77435,9.77035,9.7713,9429869.0
2008-12-04 11:24:00,9.77225,9.77455,9.7693,9.7718,28952857.0
2008-12-04 11:25:00,9.77145,9.77195,9.7681,9.77195,27870870.0
2008-12-04 11:26:00,9.7723,9.7735,9.7697,9.7709,11611399.0
2008-12-04 11:27:00,9.7712,9.7712,9.76525,9.76595,23425321.0
2008-12-04 11:28:00,9.76735,9.76735,9.76142,9.7635,7118935.0
2008-12-04 11:29:00,9.763,9.76585,9.7601,9.76515,18917929.0
2008-12-04 11:30:00,9.76575,9.7659,9.762,9.7624,47839589.0
2008-12-04 11:31:00,9.7614,9.7644,9.7586,9.7613,15350148.0
2008-12-04 11:32:00,9.76005,9.7651,9.7591,9.76265,20622112.0
2008-12-04 11:33:00,9.7628,9.76365,9.7601,9.76215,29492091.0
2008-12-04 11:34:00,9.76705,9.76705,9.7587,9.7614,21176809.0
2008-12-04 11:35:00,9.7619,9.7642,9.7602,9.7632,8377464.0
2008-12-04 11:36:00,9.7637,9.7642,9.761,9.76175,6640355.0
2008-12-04 11:37:00,9.7632,9.76575,9.7625,9.764,35879582.0
2008-12-04 11:38:00,9.7647,9.7651,9.76115,9.76175,24585110.0
2008-12-04 11:39:00,9.7614,9.76685,9.7614,9.7633,37219645.0
2008-12-04 11:40:00,9.76505,9.76565,9.76115,9.76235,51754167.0
2008-12-04 11:41:00,9.7645,9.7645,9.7602,9.7602,18203961.0
2008-12-04 11:42:00,9.76045,9.76045,9.75325,9.75575,17013337.0
2008-12-04 11:43:00,9.7556,9.7556,9.74775,9.7494,57035266.0
2008-12-04 11:44:00,9.75035,9.7575,9.74925,9.75045,8653920.0
2008-12-04 11:45:00,9.75175,9.75965,9.751,9.75965,5036466.0
2008-12-04 11:46:00,9.7599,9.76653,9.7599,9.7664,22431445.0
2008-12-04 11:47:00,9.76535,9.77075,9.76455,9.7678,28612755.0
2008-12-04 11:48:00,9.7716,9.7746,9.76715,9.76905,12157810.0
2008-12-04 11:49:00,9.76835,9.77495,9.76835,9.7748,8346448.0
2008-12-04 11:50:00,9.7734,9.77495,9.76735,9.76825,20067041.0
2008-12-04 11:51:00,9.7684,9.77121,9.7613,9.76385,27250837.0
2008-12-04 11:52:00,9.7669,9.7669,9.7606,9.7611,14112919.0
2008-12-04 11:53:00,9.76085,9.7641,9.7602,9.76375,13567965.0
2008-12-04 11:54:00,9.7647,9.76575,9.7614,9.76415,33359248.0
2008-12-04 11:55:00,9.76465,9.7713,9.7617,9.7713,38772867.0
2008-12-04 11:56:00,9.7723,9.7723,9.76675,9.76795,18893080.0
2008-12-04 11:57:00,9.7676,9.7692,9.7646,9.7646,14627965.0
2008-12-04 11:58:00,9.76535,9.76955,9.763,9.7687,18278834.0
2008-12-04 11:59:00,9.7682,9.77255,9.7651,9.7695,54271811.0
2008-12-04 12:00:00,9.77045,9.77045,9.7651,9.7662,32572222.0
2008-12-04 12:01:00,9.76605,9.76835,9.7659,9.7659,20550843.0
2008-12-04 12:02:00,9.7671,9.76715,9.76295,9.76715,8846560.0
2008-12-04 12:03:00,9.765,9.7704,9.765,9.7703,22110196.0
2008-12-04 12:04:00,9.7703,9.771,9.76625,9.7692,15922418.0
2008-12-04 12:05:00,9.77005,9.77035,9.7651,9.769,35440490.0
2008-12-04 12:06:00,9.7689,9.7695,9.76495,9.76905,51090831.0
2008-12-04 12:07:00,9.76685,9.7692,9.7646,9.767,33070587.0
2008-12-04 12:08:00,9.7684,9.77075,9.7659,9.76835,15072343.0
2008-12-04 12:09:00,9.7709,9.7726,9.7678,9.7688,92096202.0
2008-12-04 12:10:00,9.76915,9.77025,9.7671,9.76865,52705796.0
2008-12-04 12:11:00,9.7682,9.77095,9.76705,9.7689,7514903.0
2008-12-04 12:12:00,9.76925,9.76995,9.76615,9.76765,9023721.0
2008-12-04 12:13:00,9.76715,9.77075,9.76595,9.7704,38807696.0
2008-12-04 12:14:00,9.77215,9.77215,9.76825,9.76955,40386624.0
2008-12-04 12:15:00,9.769,9.77245,9.76715,9.7706,11923290.0
2008-12-04 12:16:00,9.7722,9.7748,9.7674,9.7674,23432092.0
2008-12-04 12:17:00,9.76665,9.7705,9.76211,9.76615,15686310.0
2008-12-04 12:18:00,9.767,9.767,9.75765,9.76235,22266916.0
2008-12-04 12:19:00,9.76335,9.76475,9.76,9.761,12472417.0
2008-12-04 12:20:00,9.76055,9.7658,9.75995,9.7658,12104646.0
2008-12-04 12:21:00,9.76535,9.76585,9.76125,9.7619,54240388.0
2008-12-04 12:22:00,9.7624,9.7642,9.7598,9.76115,47680262.0
2008-12-04 12:23:00,9.76075,9.76305,9.7603,9.76305,41916917.0
2008-12-04 12:24:00,9.76365,9.76365,9.7595,9.7595,52207686.0
2008-12-04 12:25:00,9.7598,9.7603,9.7552,9.75715,19679202.0
2008-12-04 12:26:00,9.7579,9.75815,9.7558,9.7562,33910533.0
2008-12-04 12:27:00,9.7558,9.764,9.75575,9.7611,17087236.0
2008-12-04 12:28:00,9.7623,9.76615,9.7592,9.76535,20187273.0
2008-12-04 12:29:00,9.76535,9.76825,9.76405,9.76715,15882112.0
2008-12-04 12:30:00,9.7679,9.77085,9.76395,9.77085,33656768.0
2008-12-04 12:31:00,9.7701,9.77255,9.76855,9.77005,149262914.0
2008-12-04 12:32:00,9.7711,9.77265,9.7641,9.7664,21152895.0
2008-12-04 12:33:00,9.76855,9.7711,9.76645,9.7706,12361246.0
2008-12-04 12:34:00,9.7701,9.7715,9.7692,9.7692,5526649.0
2008-12-04 12:35:00,9.7701,9.77385,9.7668,9.76855,7077836.0
2008-12-04 12:36:00,9.7686,9.7719,9.7674,9.77175,17675086.0
2008-12-04 12:37:00,9.77175,9.77425,9.7674,9.7716,20323061.0
2008-12-04 12:38:00,9.77165,9.7746,9.7677,9.77325,30279299.0
2008-12-04 12:39:00,9.7731,9.77605,9.77115,9.77195,19657091.0
2008-12-04 12:40:00,9.7714,9.77355,9.768,9.77255,38405187.0
2008-12-04 12:41:00,9.77315,9.7757,9.77005,9.7725,20624777.0
2008-12-04 12:42:00,9.7726,9.77565,9.77015,9.77285,18494528.0
2008-12-04 12:43:00,9.77415,9.77535,9.7713,9.7736,19020348.0
2008-12-04 12:44:00,9.77415,9.7745,9.77225,9.7738,8131660.0
2008-12-04 12:45:00,9.7739,9.7748,9.77135,9.7723,28052774.0
2008-12-04 12:46:00,9.77295,9.77295,9.7672,9.768,32264947.0
2008-12-04 12:47:00,9.7683,9.7683,9.7645,9.76595,11986855.0
2008-12-04 12:48:00,9.7677,9.7678,9.7649,9.7655,24952091.0
2008-12-04 12:49:00,9.7648,9.76615,9.7631,9.76455,53925744.0
2008-12-04 12:50:00,9.76635,9.76685,9.76145,9.76595,28090226.0
2008-12-04 12:51:00,9.7659,9.76645,9.76305,9.76615,6763532.0
2008-12-04 12:52:00,9.7669,9.7676,9.76365,9.76435,9903893.0
2008-12-04 12:53:00,9.76525,9.766,9.76085,9.7613,8323997.0
2008-12-04 12:54:00,9.76185,9.7669,9.7617,9.76575,38025390.0
2008-12-04 12:55:00,9.76665,9.76995,9.7644,9.76995,31128333.0
2008-12-04 12:56:00,9.7697,9.7722,9.7672,9.7707,18320346.0
2008-12-04 12:57:00,9.77145,9.7732,9.76745,9.768,28043179.0
2008-12-04 12:58:00,9.7682,9.7682,9.7642,9.76445,45109393.0
2008-12-04 12:59:00,9.76525,9.76795,9.76175,9.76175,49968741.0
2008-12-04 13:00:00,9.7646,9.76905,9.7627,9.76655,10410824.0
2008-12-04 13:01:00,9.7661,9.7677,9.76225,9.7643,18384587.0
2008-12-04 13:02:00,9.76685,9.76685,9.7604,9.7643,43055245.0
2008-12-04 13:03:00,9.7638,9.7638,9.75645,9.7619,15099194.0
2008-12-04 13:04:00,9.76175,9.765,9.76045,9.765,11574999.0
2008-12-04 13:05:00,9.7659,9.7678,9.76425,9.7671,20762850.0
2008-12-04 13:06:00,9.7669,9.76905,9.7648,9.7682,14246929.0
2008-12-04 13:07:00,9.76755,9.7679,9.76335,9.76615,7757234.0
2008-12-04 13:08:00,9.76555,9.7682,9.7652,9.7674,19684852.0
2008-12-04 13:09:00,9.76675,9.7689,9.76585,9.7689,27078647.0
2008-12-04 13:10:00,9.7691,9.7691,9.7664,9.7684,11276637.0
2008-12-04 13:11:00,9.76815,9.7703,9.76705,9.76825,19786501.0
2008-12-04 13:12:00,9.7705,9.7708,9.7681,9.7708,50570497.0
2008-12-04 13:13:00,9.7702,9.78095,9.7697,9.78095,13122329.0
2008-12-04 13:14:00,9.7817,9.7835,9.7783,9.7783,5458843.0
2008-12-04 13:15:00,9.7786,9.77975,9.77565,9.7782,62583814.0
2008-12-04 13:16:00,9.7779,9.7788,9.7741,9.7741,30364590.0
2008-12-04 13:17:00,9.7769,9.7769,9.77425,9.77665,14341615.0
2008-12-04 13:18:00,9.77315,9.7776,9.77315,9.7756,26614925.0
2008-12-04 13:19:00,9.7764,9.77955,9.7747,9.77805,13123287.0
2008-12-04 13:20:00,9.77995,9.7817,9.77815,9.78135,22211996.0
2008-12-04 13:21:00,9.78025,9.78415,9.7783,9.78375,42495640.0
2008-12-04 13:22:00,9.78335,9.78335,9.7805,9.78055,40288953.0
2008-12-04 13:23:00,9.7806,9.7821,9.77685,9.7792,16506530.0
2008-12-04 13:24:00,9.7791,9.77965,9.7739,9.7773,16283276.0
2008-12-04 13:25:00,9.7766,9.7834,9.77615,9.7834,28743323.0
2008-12-04 13:26:00,9.78415,9.78415,9.77745,9.7794,10634208.0
2008-12-04 13:27:00,9.7791,9.78055,9.77705,9.78055,22437063.0
2008-12-04 13:28:00,9.7812,9.78195,9.778,9.778,9466226.0
2008-12-04 13:29:00,9.77965,9.77965,9.7747,9.77535,11708513.0
2008-12-04 13:30:00,9.7748,9.77765,9.7739,9.7772,15226936.0
2008-12-04 13:31:00,9.77815,9.78145,9.7753,9.7806,68688897.0
2008-12-04 13:32:00,9.7797,9.78665,9.7797,9.7849,66723929.0
2008-12-04 13:33:00,9.7847,9.78588,9.7833,9.7849,13231842.0
2008-12-04 13:34:00,9.7865,9.7985,9.7865,9.79365,11667749.0
2008-12-04 13:35:00,9.79365,9.7959,9.791,9.7945,102442602.0
2008-12-04 13:36:00,9.7957,9.79685,9.7921,9.79535,9541088.0
2008-12-04 13:37:00,9.7971,9.79825,9.7951,9.7953,42100064.0
2008-12-04 13:38:00,9.7965,9.79704,9.7953,9.79635,16191540.0
2008-12-04 13:39:00,9.79555,9.79555,9.7874,9.7895,7999671.0
2008-12-04 13:40:00,9.78885,9.78975,9.78605,9.78605,60803563.0
2008-12-04 13:41:00,9.7869,9.78755,9.78435,9.7862,9367738.0
2008-12-04 13:42:00,9.78565,9.78565,9.77955,9.77955,14609179.0
2008-12-04 13:43:00,9.7797,9.78225,9.77885,9.78085,11963884.0
2008-12-04 13:44:00,9.78035,9.78215,9.7796,9.78215,16317753.0
2008-12-04 13:45:00,9.7811,9.7821,9.7803,9.78085,15376263.0
2008-12-04 13:46:00,9.7819,9.78285,9.7795,9.7822,33368494.0
2008-12-04 13:47:00,9.7819,9.7819,9.7804,9.7815,7360994.0
2008-12-04 13:48:00,9.7822,9.7822,9.7775,9.78135,18274470.0
2008-12-04 13:49:00,9.7805,9.7823,9.77725,9.7807,25182870.0
2008-12-04 13:50:00,9.7811,9.78485,9.77855,9.7844,24493753.0
2008-12-04 13:51:00,9.78455,9.78455,9.7782,9.7818,21578624.0
2008-12-04 13:52:00,9.7815,9.78285,9.77925,9.78285,93499504.0
2008-12-04 13:53:00,9.7816,9.7842,9.7816,9.7834,2983837.0
2008-12-04 13:54:00,9.78375,9.7853,9.78175,9.7853,23109403.0
2008-12-04 13:55:00,9.7852,9.78945,9.7839,9.78925,22828541.0
2008-12-04 13:56:00,9.7881,9.79005,9.78615,9.7891,44806961.0
2008-12-04 13:57:00,9.788,9.79055,9.7872,9.78835,14771579.0
2008-12-04 13:58:00,9.7902,9.7902,9.7853,9.7853,10480214.0
2008-12-04 13:59:00,9.78555,9.78775,9.78055,9.78335,30494579.0
2008-12-04 14:00:00,9.7847,9.79394,9.7807,9.78877,27511590.0
2008-12-04 14:01:00,9.79425,9.795,9.7871,9.7879,29368493.0
2008-12-04 14:02:00,9.7897,9.795,9.7876,9.7912,13327197.0
2008-12-04 14:03:00,9.7928,9.7945,9.78885,9.79155,26926262.0
2008-12-04 14:04:00,9.79215,9.80295,9.79215,9.8019,17117529.0
2008-12-04 14:05:00,9.8004,9.80224,9.7997,9.8021,7349084.0
2008-12-04 14:06:00,9.8029,9.80381,9.79294,9.79952,20221652.0
2008-12-04 14:07:00,9.79861,9.79861,9.78605,9.7863,45114168.0
2008-12-04 14:08:00,9.787,9.7895,9.7841,9.78695,14688581.0
2008-12-04 14:09:00,9.7881,9.79367,9.785,9.79005,30496766.0
2008-12-04 14:10:00,9.788,9.79325,9.78361,9.7915,11582023.0
2008-12-04 14:11:00,9.7912,9.792,9.78755,9.79055,9141916.0
2008-12-04 14:12:00,9.7913,9.7918,9.78645,9.7891,28989793.0
2008-12-04 14:13:00,9.7905,9.7952,9.788,9.792,3920816.0
2008-12-04 14:14:00,9.7936,9.79585,9.7877,9.7952,108957508.0
2008-12-04 14:15:00,9.7961,9.80285,9.7958,9.8016,18274475.0
2008-12-04 14:16:00,9.8007,9.8078,9.79915,9.80335,22694356.0
2008-12-04 14:17:00,9.80235,9.8064,9.80187,9.80235,7704117.0
2008-12-04 14:18:00,9.80325,9.80325,9.79665,9.79665,44152959.0
2008-12-04 14:19:00,9.79675,9.7982,9.7935,9.7936,35942954.0
2008-12-04 14:20:00,9.793,9.7975,9.7926,9.79535,38269683.0
2008-12-04 14:21:00,9.7957,9.7957,9.79195,9.79225,28285795.0
2008-12-04 14:22:00,9.7956,9.7967,9.79215,9.7953,47300046.0
2008-12-04 14:23:00,9.79675,9.79675,9.7928,9.7961,16066133.0
2008-12-04 14:24:00,9.79585,9.7974,9.7924,9.79475,65576372.0
2008-12-04 14:25:00,9.79475,9.7968,9.7915,9.7915,8724035.0
2008-12-04 14:26:00,9.79035,9.7989,9.7903,9.7987,6956851.0
2008-12-04 14:27:00,9.79855,9.79855,9.79485,9.796,100531753.0
2008-12-04 14:28:00,9.7975,9.79927,9.79135,9.7936,28845186.0
2008-12-04 14:29:00,9.79525,9.79526,9.7903,9.7916,39725083.0
2008-12-04 14:30:00,9.7919,9.79605,9.7903,9.7952,16014546.0
2008-12-04 14:31:00,9.7946,9.79462,9.7826,9.79321,22584631.0
2008-12-04 14:32:00,9.79195,9.79195,9.7832,9.78735,54415104.0
2008-12-04 14:33:00,9.78335,9.78685,9.782,9.78375,8296767.0
2008-12-04 14:34:00,9.78385,9.78385,9.7777,9.7809,26185631.0
2008-12-04 14:35:00,9.78205,9.7837,9.7791,9.7814,50844533.0
2008-12-04 14:36:00,9.7836,9.7836,9.7794,9.7819,11439114.0
2008-12-04 14:37:00,9.7812,9.78535,9.7808,9.7825,93228433.0
2008-12-04 14:38:00,9.7841,9.7841,9.7769,9.7781,34754234.0
2008-12-04 14:39:00,9.7787,9.7787,9.7751,9.7765,14759971.0
2008-12-04 14:40:00,9.778,9.7816,9.7762,9.7816,31981234.0
2008-12-04 14:41:00,9.78115,9.7823,9.77925,9.7799,5209247.0
2008-12-04 14:42:00,9.7811,9.78145,9.77935,9.78145,53010522.0
2008-12-04 14:43:00,9.7813,9.7829,9.77895,9.7802,22705535.0
2008-12-04 14:44:00,9.7822,9.78535,9.7788,9.7832,17360870.0
2008-12-04 14:45:00,9.78215,9.7953,9.78215,9.7884,20373125.0
2008-12-04 14:46:00,9.7907,9.79939,9.78725,9.7968,16304950.0
2008-12-04 14:47:00,9.7964,9.7981,9.7911,9.7911,17250371.0
2008-12-04 14:48:00,9.79245,9.79536,9.78605,9.7946,15282107.0
2008-12-04 14:49:00,9.79255,9.7965,9.7909,9.7909,19404729.0
2008-12-04 14:50:00,9.79145,9.79335,9.78205,9.78205,49918384.0
2008-12-04 14:51:00,9.7816,9.78535,9.77945,9.7833,11473998.0
2008-12-04 14:52:00,9.78315,9.7832,9.77945,9.7811,5845357.0
2008-12-04 14:53:00,9.78245,9.7847,9.7787,9.78385,9070804.0
2008-12-04 14:54:00,9.78605,9.7892,9.78425,9.78775,48805417.0
2008-12-04 14:55:00,9.7881,9.79385,9.78635,9.79105,65567786.0
2008-12-04 14:56:00,9.793,9.7931,9.7878,9.7878,9009228.0
2008-12-04 14:57:00,9.7898,9.7916,9.78665,9.78945,10915228.0
2008-12-04 14:58:00,9.7888,9.79145,9.7834,9.79115,12282243.0
2008-12-04 14:59:00,9.7903,9.7908,9.78695,9.7899,53347732.0
2008-12-04 15:00:00,9.7898,9.79205,9.78615,9.7876,14861477.0
2008-12-04 15:01:00,9.7876,9.79405,9.7876,9.7895,8025310.0
2008-12-04 15:02:00,9.7901,9.7938,9.78765,9.79285,7338725.0
2008-12-04 15:03:00,9.7949,9.7967,9.78874,9.79125,7115141.0
2008-12-04 15:04:00,9.7918,9.794,9.78785,9.794,19416492.0
2008-12-04 15:05:00,9.7931,9.7939,9.791,9.7932,15118655.0
2008-12-04 15:06:00,9.79305,9.7958,9.7901,9.79035,17345568.0
2008-12-04 15:07:00,9.7908,9.793,9.788,9.7893,4948078.0
2008-12-04 15:08:00,9.7903,9.7903,9.78625,9.7894,12983723.0
2008-12-04 15:09:00,9.7888,9.7947,9.78635,9.7935,3547603.0
2008-12-04 15:10:00,9.79335,9.79505,9.7894,9.79185,20947264.0
2008-12-04 15:11:00,9.79165,9.7926,9.7891,9.7915,4542847.0
2008-12-04 15:12:00,9.79215,9.7927,9.7898,9.7915,19894659.0
2008-12-04 15:13:00,9.7905,9.79195,9.7865,9.7875,22447972.0
2008-12-04 15:14:00,9.7879,9.7879,9.7802,9.7804,25028727.0
2008-12-04 15:15:00,9.78075,9.78345,9.7787,9.7804,20595945.0
2008-12-04 15:16:00,9.7811,9.7841,9.77435,9.78075,35165340.0
2008-12-04 15:17:00,9.7788,9.7851,9.7787,9.78405,7936582.0
2008-12-04 15:18:00,9.785,9.78755,9.7802,9.7851,24338052.0
2008-12-04 15:19:00,9.78635,9.78685,9.7834,9.7849,32914610.0
2008-12-04 15:20:00,9.78635,9.78635,9.78005,9.7831,25556332.0
2008-12-04 15:21:00,9.78295,9.785,9.77995,9.7822,1935181.0
2008-12-04 15:22:00,9.78215,9.7841,9.77805,9.78185,30569303.0
2008-12-04 15:23:00,9.78285,9.7869,9.78115,9.78505,7627649.0
2008-12-04 15:24:00,9.7844,9.78825,9.78205,9.78825,21378666.0
2008-12-04 15:25:00,9.7869,9.79215,9.785,9.79065,8781795.0
2008-12-04 15:26:00,9.79,9.79215,9.78865,9.7908,20205849.0
2008-12-04 15:27:00,9.79035,9.79125,9.7836,9.7836,23148166.0
2008-12-04 15:28:00,9.7831,9.78395,9.7814,9.78285,25345420.0
2008-12-04 15:29:00,9.7822,9.78325,9.7798,9.7811,9055313.0
2008-12-04 15:30:00,9.78335,9.7895,9.7804,9.78635,15035243.0
2008-12-04 15:31:00,9.78645,9.78805,9.78295,9.786,10583890.0
2008-12-04 15:32:00,9.7836,9.7846,9.78095,9.7812,12649882.0
2008-12-04 15:33:00,9.7802,9.78385,9.7794,9.78055,12434777.0
2008-12-04 15:34:00,9.7818,9.7841,9.77705,9.78055,33802247.0
2008-12-04 15:35:00,9.78105,9.7872,9.77932,9.7863,21223782.0
2008-12-04 15:36:00,9.78585,9.7882,9.78125,9.78125,34523353.0
2008-12-04 15:37:00,9.7826,9.78415,9.78015,9.78355,7948171.0
2008-12-04 15:38:00,9.78395,9.78665,9.7808,9.7808,42790609.0
2008-12-04 15:39:00,9.7815,9.7827,9.7785,9.78145,10923307.0
2008-12-04 15:40:00,9.7786,9.7842,9.777,9.7839,60966692.0
2008-12-04 15:41:00,9.7832,9.78715,9.78115,9.78665,15019497.0
2008-12-04 15:42:00,9.78835,9.7895,9.78255,9.786,16275478.0
2008-12-04 15:43:00,9.78515,9.78565,9.77875,9.7849,12954384.0
2008-12-04 15:44:00,9.7845,9.7869,9.78195,9.7856,5977426.0
2008-12-04 15:45:00,9.7868,9.7868,9.7806,9.78125,20273337.0
2008-12-04 15:46:00,9.78055,9.78525,9.77985,9.783,17485554.0
2008-12-04 15:47:00,9.7826,9.7831,9.7768,9.78205,5931232.0
2008-12-04 15:48:00,9.7755,9.77696,9.7676,9.7704,15045358.0
2008-12-04 15:49:00,9.76995,9.7765,9.7669,9.7762,8809939.0
2008-12-04 15:50:00,9.7773,9.7788,9.7731,9.77715,10580645.0
2008-12-04 15:51:00,9.7759,9.77705,9.76735,9.77496,10150983.0
2008-12-04 15:52:00,9.7687,9.77335,9.7668,9.7695,4112119.0
2008-12-04 15:53:00,9.7708,9.77145,9.7653,9.76885,33484965.0
2008-12-04 15:54:00,9.77005,9.7721,9.76855,9.7712,24724035.0
2008-12-04 15:55:00,9.7699,9.7773,9.7699,9.7746,7771133.0
2008-12-04 15:56:00,9.77665,9.77705,9.771,9.77265,16656260.0
2008-12-04 15:57:00,9.77275,9.77815,9.7724,9.7766,4803208.0
2008-12-04 15:58:00,9.77865,9.78625,9.77865,9.78395,56941906.0
2008-12-04 15:59:00,9.7825,9.7825,9.77515,9.7774,8779780.0
2008-12-04 16:00:00,9.7773,9.78075,9.77525,9.7787,8352743.0
2008-12-04 16:01:00,9.7798,9.7798,9.7764,9.7764,15021595.0
2008-12-04 16:02:00,9.7777,9.77915,9.7749,9.7764,14128088.0
2008-12-04 16:03:00,9.77775,9.78335,9.7765,9.78175,8246261.0
2008-12-04 16:04:00,9.7826,9.78385,9.781,9.78385,14799286.0
2008-12-04 16:05:00,9.78325,9.7867,9.7825,9.785,17709546.0
2008-12-04 16:06:00,9.78635,9.78895,9.785,9.7879,12984850.0
2008-12-04 16:07:00,9.7868,9.78945,9.7843,9.785,4483796.0
2008-12-04 16:08:00,9.78745,9.78745,9.7825,9.78455,44626280.0
2008-12-04 16:09:00,9.78585,9.7923,9.7844,9.78915,35071978.0
2008-12-04 16:10:00,9.7921,9.7921,9.79005,9.79173,6822360.0
2008-12-04 16:11:00,9.79289,9.8005,9.79289,9.7981,6849374.0
2008-12-04 16:12:00,9.79865,9.79915,9.7921,9.7981,6795476.0
2008-12-04 16:13:00,9.79825,9.7997,9.7931,9.79395,3833053.0
2008-12-04 16:14:00,9.7953,9.7965,9.793,9.795,17626383.0
2008-12-04 16:15:00,9.7941,9.7951,9.79045,9.79195,15200840.0
2008-12-04 16:16:00,9.79225,9.7937,9.7893,9.7922,37212189.0
2008-12-04 16:17:00,9.7907,9.7928,9.79005,9.792,7664251.0
2008-12-04 16:18:00,9.793,9.8007,9.79219,9.8007,6531493.0
2008-12-04 16:19:00,9.7972,9.8109,9.7972,9.8092,6520289.0
2008-12-04 16:20:00,9.80965,9.8144,9.8067,9.81305,19702321.0
2008-12-04 16:21:00,9.81445,9.81768,9.81215,9.81645,12173139.0
2008-12-04 16:22:00,9.81731,9.8259,9.81731,9.8193,9530031.0
2008-12-04 16:23:00,9.82105,9.8216,9.81634,9.8185,16597829.0
2008-12-04 16:24:00,9.82025,9.8207,9.81205,9.81835,15903548.0
2008-12-04 16:25:00,9.817,9.8175,9.81205,9.8151,23145172.0
2008-12-04 16:26:00,9.81725,9.822,9.813,9.822,9571572.0
2008-12-04 16:27:00,9.82105,9.82345,9.82,9.82225,12002385.0
2008-12-04 16:28:00,9.82285,9.8252,9.81843,9.8198,18184855.0
2008-12-04 16:29:00,9.8191,9.8221,9.8171,9.81915,9689224.0
2008-12-04 16:30:00,9.82115,9.82115,9.81829,9.8183,1313910.0
2008-12-04 16:31:00,9.8181,9.8253,9.815,9.8253,11139558.0
2008-12-04 16:32:00,9.8246,9.82845,9.82,9.8256,17708069.0
2008-12-04 16:33:00,9.8267,9.832,9.8248,9.8286,6597008.0
2008-12-04 16:34:00,9.8297,9.8368,9.8288,9.8368,53985328.0
2008-12-04 16:35:00,9.8359,9.8378,9.83345,9.8366,11771610.0
2008-12-04 16:36:00,9.83635,9.83635,9.829,9.8321,7506895.0
2008-12-04 16:37:00,9.83055,9.83055,9.82485,9.82485,36075920.0
2008-12-04 16:38:00,9.82485,9.82645,9.8202,9.8239,4880036.0
2008-12-04 16:39:00,9.82425,9.83065,9.82425,9.82905,21381716.0
2008-12-04 16:40:00,9.8295,9.836,9.8283,9.83375,22127039.0
2008-12-04 16:41:00,9.83455,9.8367,9.83145,9.83145,8356647.0
2008-12-04 16:42:00,9.832,9.83395,9.8273,9.8273,10970865.0
2008-12-04 16:43:00,9.8274,9.83075,9.8274,9.8293,26204032.0
2008-12-04 16:44:00,9.8299,9.8307,9.8231,9.82365,10554707.0
2008-12-04 16:45:00,9.82685,9.8281,9.82375,9.8242,16530014.0
2008-12-04 16:46:00,9.82435,9.82785,9.8208,9.82785,26813967.0
2008-12-04 16:47:00,9.82945,9.8309,9.8278,9.82905,13276924.0
2008-12-04 16:48:00,9.8291,9.8305,9.824,9.82485,27104150.0
2008-12-04 16:49:00,9.82475,9.82965,9.82455,9.8293,15124010.0
2008-12-04 16:50:00,9.82955,9.833,9.8288,9.8328,9862762.0
2008-12-04 16:51:00,9.8318,9.837,9.831,9.8339,23804672.0
2008-12-04 16:52:00,9.83545,9.84042,9.83305,9.8376,5875349.0
2008-12-04 16:53:00,9.83865,9.8417,9.834,9.8406,7194041.0
2008-12-04 16:54:00,9.83995,9.8419,9.8363,9.8387,7880024.0
2008-12-04 16:55:00,9.8386,9.83945,9.83375,9.83435,16058911.0
2008-12-04 16:56:00,9.83285,9.8377,9.832,9.83625,31264823.0
2008-12-04 16:57:00,9.837,9.8438,9.8361,9.8407,5204162.0
2008-12-04 16:58:00,9.8425,9.8425,9.8378,9.84165,8777424.0
2008-12-04 16:59:00,9.8367,9.8424,9.8327,9.8356,10596484.0
2008-12-04 17:00:00,9.83705,9.83705,9.82975,9.8341,13712052.0
2008-12-04 17:01:00,9.8336,9.8393,9.8314,9.83675,14449622.0
2008-12-04 17:02:00,9.83915,9.84325,9.8364,9.84105,7268460.0
2008-12-04 17:03:00,9.8419,9.84365,9.84005,9.84005,28766889.0
2008-12-04 17:04:00,9.8412,9.8417,9.8364,9.83805,9810453.0
2008-12-04 17:05:00,9.837,9.8388,9.8308,9.8357,18222788.0
2008-12-04 17:06:00,9.8358,9.8366,9.8295,9.83035,7034724.0
2008-12-04 17:07:00,9.83055,9.83155,9.82765,9.8283,9707138.0
2008-12-04 17:08:00,9.8287,9.8297,9.82475,9.8255,14821838.0
2008-12-04 17:09:00,9.82625,9.83105,9.824,9.82515,9777572.0
2008-12-04 17:10:00,9.8256,9.828,9.8229,9.8251,7709506.0
2008-12-04 17:11:00,9.825,9.82615,9.8207,9.8214,6509359.0
2008-12-04 17:12:00,9.8224,9.82525,9.81981,9.8226,12546659.0
2008-12-04 17:13:00,9.8235,9.8256,9.81885,9.82275,14313281.0
2008-12-04 17:14:00,9.82185,9.8254,9.821,9.82215,11255831.0
2008-12-04 17:15:00,9.82245,9.82615,9.82205,9.8238,5276268.0
2008-12-04 17:16:00,9.8245,9.82785,9.82315,9.82595,9912444.0
2008-12-04 17:17:00,9.8276,9.8293,9.8253,9.82915,15219318.0
2008-12-04 17:18:00,9.8301,9.8333,9.82815,9.83165,20034747.0
2008-12-04 17:19:00,9.83195,9.8372,9.83105,9.8314,11211044.0
2008-12-04 17:20:00,9.8307,9.83145,9.8261,9.82705,12110993.0
2008-12-04 17:21:00,9.82605,9.83,9.82415,9.8289,20523535.0
2008-12-04 17:22:00,9.82995,9.8324,9.82695,9.8296,23980069.0
2008-12-04 17:23:00,9.8316,9.8362,9.8307,9.83535,12383677.0
2008-12-04 17:24:00,9.83685,9.8385,9.83105,9.8356,27737953.0
2008-12-04 17:25:00,9.83405,9.8369,9.8325,9.83455,19096654.0
2008-12-04 17:26:00,9.8354,9.8354,9.8313,9.8313,14869307.0
2008-12-04 17:27:00,9.831,9.8325,9.8242,9.8261,7132391.0
2008-12-04 17:28:00,9.8262,9.8276,9.8224,9.8255,8013056.0
2008-12-04 17:29:00,9.8249,9.8276,9.82325,9.8234,8808949.0
2008-12-04 17:30:00,9.8235,9.826,9.823,9.82525,7564598.0
2008-12-04 17:31:00,9.82645,9.82645,9.822,9.8249,38582374.0
2008-12-04 17:32:00,9.82445,9.82555,9.82305,9.82415,6653235.0
2008-12-04 17:33:00,9.82415,9.8252,9.8221,9.823,11152022.0
2008-12-04 17:34:00,9.8249,9.8315,9.8239,9.8307,6930331.0
2008-12-04 17:35:00,9.8314,9.83385,9.82685,9.83385,8076433.0
2008-12-04 17:36:00,9.8348,9.8394,9.8336,9.83675,16546962.0
2008-12-04 17:37:00,9.83695,9.83695,9.8282,9.8338,6568555.0
2008-12-04 17:38:00,9.83455,9.83911,9.82935,9.8313,7225357.0
2008-12-04 17:39:00,9.83246,9.84517,9.83246,9.84215,24320731.0
2008-12-04 17:40:00,9.84336,9.8479,9.8431,9.84522,5341660.0
2008-12-04 17:41:00,9.84623,9.8556,9.84623,9.8556,11965306.0
2008-12-04 17:42:00,9.8551,9.859,9.85355,9.8555,6506316.0
2008-12-04 17:43:00,9.8565,9.8571,9.85105,9.85105,36196852.0
2008-12-04 17:44:00,9.85085,9.85335,9.8477,9.8477,18571943.0
2008-12-04 17:45:00,9.8495,9.85165,9.84625,9.8513,25147767.0
2008-12-04 17:46:00,9.85185,9.8579,9.8491,9.8573,18517868.0
2008-12-04 17:47:00,9.8559,9.8571,9.85095,9.85235,7848070.0
2008-12-04 17:48:00,9.8528,9.8579,9.85215,9.85645,10582793.0
2008-12-04 17:49:00,9.8573,9.85915,9.85205,9.8579,3968027.0
2008-12-04 17:50:00,9.8584,9.86325,9.85495,9.86045,21017323.0
2008-12-04 17:51:00,9.86055,9.8664,9.86055,9.8649,10727505.0
2008-12-04 17:52:00,9.86555,9.8682,9.8602,9.8675,24491809.0
2008-12-04 17:53:00,9.8667,9.86985,9.8652,9.8681,15826137.0
2008-12-04 17:54:00,9.86875,9.86945,9.86215,9.86655,36763485.0
2008-12-04 17:55:00,9.86625,9.871,9.86615,9.871,11341930.0
2008-12-04 17:56:00,9.8703,9.8743,9.8691,9.87265,8547056.0
2008-12-04 17:57:00,9.8721,9.8727,9.86745,9.86915,8110881.0
2008-12-04 17:58:00,9.8696,9.8747,9.86916,9.8713,11169596.0
2008-12-04 17:59:00,9.874,9.874,9.8684,9.87205,18704843.0
2008-12-04 18:00:00,9.871,9.8734,9.8697,9.87115,16139329.0
2008-12-04 18:01:00,9.871,9.8726,9.8679,9.8703,10557144.0
2008-12-04 18:02:00,9.87025,9.8711,9.8671,9.8711,26196746.0
2008-12-04 18:03:00,9.86995,9.87205,9.8678,9.8707,13854967.0
2008-12-04 18:04:00,9.86985,9.87,9.86265,9.8641,9227099.0
2008-12-04 18:05:00,9.8626,9.86468,9.8618,9.8644,10746637.0
2008-12-04 18:06:00,9.8651,9.8651,9.8586,9.86485,7271539.0
2008-12-04 18:07:00,9.8658,9.86605,9.8601,9.86345,6715295.0
2008-12-04 18:08:00,9.86345,9.8653,9.86205,9.8642,21442273.0
2008-12-04 18:09:00,9.8641,9.86595,9.861,9.8623,13646558.0
2008-12-04 18:10:00,9.863,9.86405,9.85845,9.8605,7393439.0
2008-12-04 18:11:00,9.8599,9.86365,9.85733,9.8633,25181014.0
2008-12-04 18:12:00,9.8639,9.8656,9.85715,9.8656,12313766.0
2008-12-04 18:13:00,9.8618,9.8676,9.8618,9.86605,16435139.0
2008-12-04 18:14:00,9.8673,9.87277,9.8658,9.87277,14648729.0
2008-12-04 18:15:00,9.87358,9.89325,9.87358,9.8905,4038749.0
2008-12-04 18:16:00,9.8909,9.89315,9.88815,9.89315,7921723.0
2008-12-04 18:17:00,9.9003,9.9058,9.89625,9.89625,17585677.0
2008-12-04 18:18:00,9.89745,9.90355,9.89505,9.9017,29085775.0
2008-12-04 18:19:00,9.9015,9.9015,9.8931,9.8991,6561379.0
2008-12-04 18:20:00,9.89895,9.89965,9.8975,9.89952,11300528.0
2008-12-04 18:21:00,9.90078,9.91835,9.9004,9.91835,15017835.0
2008-12-04 18:22:00,9.9175,9.9214,9.9151,9.9154,4957703.0
2008-12-04 18:23:00,9.9175,9.921,9.9148,9.921,10382514.0
2008-12-04 18:24:00,9.9197,9.9244,9.9195,9.92075,8450556.0
2008-12-04 18:25:00,9.91915,9.92045,9.91215,9.91285,5634556.0
2008-12-04 18:26:00,9.91525,9.91538,9.91015,9.91365,5450370.0
2008-12-04 18:27:00,9.9128,9.9161,9.9103,9.9161,21542120.0
2008-12-04 18:28:00,9.91706,9.93535,9.91706,9.93535,19312640.0
2008-12-04 18:29:00,9.9349,9.93565,9.9285,9.9315,10382481.0
2008-12-04 18:30:00,9.9295,9.9348,9.9259,9.92755,7274123.0
2008-12-04 18:31:00,9.9268,9.9282,9.92505,9.9255,60458803.0
2008-12-04 18:32:00,9.9251,9.93146,9.922,9.92722,13959399.0
2008-12-04 18:33:00,9.93365,9.93435,9.9295,9.9307,11450822.0
2008-12-04 18:34:00,9.9316,9.9331,9.92705,9.9274,5188388.0
2008-12-04 18:35:00,9.92815,9.92827,9.92024,9.92525,42193372.0
2008-12-04 18:36:00,9.925,9.9276,9.92265,9.9276,5581831.0
2008-12-04 18:37:00,9.9252,9.933,9.9252,9.93225,12596547.0
2008-12-04 18:38:00,9.9324,9.93514,9.9312,9.93514,8650345.0
2008-12-04 18:39:00,9.93665,9.95315,9.93665,9.95315,46662613.0
2008-12-04 18:40:00,9.9534,9.9534,9.94565,9.9477,10955300.0
2008-12-04 18:41:00,9.9471,9.9482,9.9403,9.9403,29060854.0
2008-12-04 18:42:00,9.9425,9.9425,9.93735,9.93835,18008863.0
2008-12-04 18:43:00,9.9379,9.9435,9.9352,9.9435,10063921.0
2008-12-04 18:44:00,9.9436,9.9486,9.94195,9.94535,6986552.0
2008-12-04 18:45:00,9.9442,9.94845,9.9421,9.94355,12772922.0
2008-12-04 18:46:00,9.9441,9.94905,9.94285,9.9466,8969143.0
2008-12-04 18:47:00,9.94725,9.9523,9.94665,9.9516,9513154.0
2008-12-04 18:48:00,9.9536,9.9536,9.9472,9.94935,15215484.0
2008-12-04 18:49:00,9.94825,9.94925,9.94465,9.94735,74499164.0
2008-12-04 18:50:00,9.94695,9.949,9.94049,9.9435,46802831.0
2008-12-04 18:51:00,9.9448,9.94665,9.9407,9.94485,13562125.0
2008-12-04 18:52:00,9.9447,9.9464,9.93935,9.94585,34816986.0
2008-12-04 18:53:00,9.94595,9.9479,9.94282,9.9455,10295198.0
2008-12-04 18:54:00,9.94425,9.94675,9.9426,9.9453,9582807.0
2008-12-04 18:55:00,9.94855,9.95825,9.9462,9.9557,10868575.0
2008-12-04 18:56:00,9.95505,9.95675,9.9505,9.95335,12502838.0
2008-12-04 18:57:00,9.9527,9.95365,9.9492,9.9519,6434016.0
2008-12-04 18:58:00,9.95275,9.95355,9.9503,9.9508,12727700.0
2008-12-04 18:59:00,9.94975,9.95155,9.94775,9.94775,57908077.0
2008-12-04 19:00:00,9.9495,9.9516,9.94705,9.9516,18049117.0
2008-12-04 19:01:00,9.9499,9.9514,9.94915,9.94915,8160112.0
2008-12-04 19:02:00,9.949,9.9514,9.9485,9.94875,17089193.0
2008-12-04 19:03:00,9.9504,9.9504,9.9459,9.94735,6579501.0
2008-12-04 19:04:00,9.94705,9.9475,9.9437,9.94475,18102875.0
2008-12-04 19:05:00,9.9456,9.94825,9.94405,9.94605,10869396.0
2008-12-04 19:06:00,9.9465,9.9465,9.94155,9.94155,18863739.0
2008-12-04 19:07:00,9.94155,9.94275,9.93775,9.93945,29616163.0
2008-12-04 19:08:00,9.94085,9.94535,9.9394,9.94205,10393695.0
2008-12-04 19:09:00,9.94035,9.9416,9.9383,9.9386,3141357.0
2008-12-04 19:10:00,9.94045,9.94045,9.93345,9.93685,5648766.0
2008-12-04 19:11:00,9.93795,9.93875,9.936,9.9369,14313404.0
2008-12-04 19:12:00,9.9367,9.93765,9.9349,9.9359,32259272.0
2008-12-04 19:13:00,9.93655,9.9373,9.9332,9.9339,14576715.0
2008-12-04 19:14:00,9.9324,9.93485,9.92865,9.9301,15906604.0
2008-12-04 19:15:00,9.9297,9.93445,9.9297,9.93205,5285681.0
2008-12-04 19:16:00,9.93355,9.9422,9.933,9.94055,12085935.0
2008-12-04 19:17:00,9.94125,9.9489,9.9399,9.9462,22660482.0
2008-12-04 19:18:00,9.9458,9.94725,9.94135,9.9451,10185419.0
2008-12-04 19:19:00,9.94555,9.94655,9.94125,9.94125,19072464.0
2008-12-04 19:20:00,9.94045,9.9415,9.93745,9.9384,11735452.0
2008-12-04 19:21:00,9.93805,9.94275,9.93735,9.94135,22679812.0
2008-12-04 19:22:00,9.94205,9.94355,9.93915,9.93915,15035310.0
2008-12-04 19:23:00,9.93825,9.9384,9.93515,9.9375,9041472.0
2008-12-04 19:24:00,9.93715,9.9422,9.93605,9.9422,11069928.0
2008-12-04 19:25:00,9.9412,9.94455,9.9403,9.94455,37281104.0
2008-12-04 19:26:00,9.94495,9.9452,9.93935,9.94025,3816807.0
2008-12-04 19:27:00,9.93975,9.94355,9.93832,9.942,8990444.0
2008-12-04 19:28:00,9.94455,9.9462,9.94135,9.94615,38698632.0
2008-12-04 19:29:00,9.94445,9.94585,9.9392,9.9427,7807578.0
2008-12-04 19:30:00,9.9421,9.94445,9.93745,9.93745,6722079.0
2008-12-04 19:31:00,9.93785,9.939,9.9328,9.9328,11339445.0
2008-12-04 19:32:00,9.9331,9.9359,9.92903,9.93095,12524533.0
2008-12-04 19:33:00,9.93255,9.9341,9.93025,9.931,5848447.0
2008-12-04 19:34:00,9.93265,9.93265,9.9301,9.9303,8742938.0
2008-12-04 19:35:00,9.9311,9.93393,9.93035,9.9317,20850648.0
2008-12-04 19:36:00,9.93345,9.9336,9.9255,9.92725,21602659.0
2008-12-04 19:37:00,9.9258,9.9318,9.9253,9.92985,4944716.0
2008-12-04 19:38:00,9.9306,9.9306,9.91885,9.92115,7604020.0
2008-12-04 19:39:00,9.9215,9.9256,9.9206,9.925,13124495.0
2008-12-04 19:40:00,9.9271,9.9271,9.9229,9.9236,7183448.0
2008-12-04 19:41:00,9.9239,9.9273,9.92385,9.9268,4141046.0
2008-12-04 19:42:00,9.9278,9.9278,9.9214,9.9236,14723130.0
2008-12-04 19:43:00,9.9232,9.92405,9.9209,9.92175,10221173.0
2008-12-04 19:44:00,9.922,9.9234,9.9207,9.923,9310353.0
2008-12-04 19:45:00,9.9227,9.9246,9.9221,9.9239,14732021.0
2008-12-04 19:46:00,9.92515,9.9277,9.9234,9.92485,5250841.0
2008-12-04 19:47:00,9.9259,9.92845,9.92285,9.9229,48411459.0
2008-12-04 19:48:00,9.923,9.923,9.91135,9.913,27288019.0
2008-12-04 19:49:00,9.9148,9.91935,9.9141,9.91585,34837154.0
2008-12-04 19:50:00,9.9191,9.9191,9.9159,9.9159,12602226.0
2008-12-04 19:51:00,9.91605,9.91925,9.91475,9.91925,49234118.0
2008-12-04 19:52:00,9.919,9.92005,9.9152,9.9153,13207424.0
2008-12-04 19:53:00,9.9154,9.9169,9.9099,9.9119,12675528.0
2008-12-04 19:54:00,9.9109,9.92175,9.9109,9.9206,8278848.0
2008-12-04 19:55:00,9.91975,9.92135,9.91745,9.92135,12172456.0
2008-12-04 19:56:00,9.9216,9.9216,9.91835,9.91835,11233647.0
2008-12-04 19:57:00,9.9196,9.9223,9.91935,9.9195,8387034.0
2008-12-04 19:58:00,9.92095,9.9211,9.9155,9.91685,5798374.0
2008-12-04 19:59:00,9.91535,9.9178,9.9139,9.91415,14346991.0
2008-12-04 20:00:00,9.91455,9.91485,9.9099,9.91165,10913820.0
2008-12-04 20:01:00,9.9125,9.91355,9.90985,9.91255,12557808.0
2008-12-04 20:02:00,9.9119,9.9135,9.90915,9.9096,25976882.0
2008-12-04 20:03:00,9.9117,9.91425,9.9109,9.9132,29713145.0
2008-12-04 20:04:00,9.91335,9.91545,9.9108,9.9152,16618863.0
2008-12-04 20:05:00,9.91515,9.9191,9.9134,9.9185,10073546.0
2008-12-04 20:06:00,9.91945,9.92005,9.9157,9.91725,33023901.0
2008-12-04 20:07:00,9.9191,9.9203,9.9152,9.9152,28218342.0
2008-12-04 20:08:00,9.9164,9.9181,9.9148,9.915,11272425.0
2008-12-04 20:09:00,9.91455,9.91805,9.9135,9.9169,9384050.0
2008-12-04 20:10:00,9.9173,9.91785,9.9153,9.9156,28954791.0
2008-12-04 20:11:00,9.91545,9.9174,9.91415,9.9155,33398812.0
2008-12-04 20:12:00,9.91605,9.91645,9.9113,9.91645,21745939.0
2008-12-04 20:13:00,9.9144,9.9186,9.91375,9.9161,8567456.0
2008-12-04 20:14:00,9.91765,9.9177,9.9152,9.9166,8783275.0
2008-12-04 20:15:00,9.916,9.9182,9.9157,9.91665,11465165.0
2008-12-04 20:16:00,9.9181,9.9195,9.91595,9.9181,5323619.0
2008-12-04 20:17:00,9.9203,9.92165,9.91715,9.92165,5917370.0
2008-12-04 20:18:00,9.92255,9.9232,9.91985,9.92045,13009925.0
2008-12-04 20:19:00,9.9203,9.923,9.91785,9.92215,10048657.0
2008-12-04 20:20:00,9.92255,9.92255,9.9166,9.91695,10375957.0
2008-12-04 20:21:00,9.9164,9.9164,9.9133,9.91445,6695163.0
2008-12-04 20:22:00,9.91605,9.9175,9.91295,9.9165,25422769.0
2008-12-04 20:23:00,9.9155,9.9225,9.9145,9.9201,22380301.0
2008-12-04 20:24:00,9.9207,9.9207,9.91805,9.91965,8500806.0
2008-12-04 20:25:00,9.92095,9.92095,9.91845,9.91935,10406830.0
2008-12-04 20:26:00,9.9201,9.9201,9.9167,9.9173,27124637.0
2008-12-04 20:27:00,9.9167,9.91945,9.9165,9.91755,26164905.0
2008-12-04 20:28:00,9.91875,9.91875,9.91525,9.91625,10394604.0
2008-12-04 20:29:00,9.91515,9.91665,9.914,9.91625,9812572.0
2008-12-04 20:30:00,9.9164,9.9164,9.9116,9.91215,38442897.0
2008-12-04 20:31:00,9.9146,9.91785,9.91405,9.9149,6816213.0
2008-12-04 20:32:00,9.91745,9.91745,9.9128,9.9129,18736811.0
2008-12-04 20:33:00,9.9129,9.917,9.9129,9.9164,14310624.0
2008-12-04 20:34:00,9.91835,9.91835,9.91485,9.91485,12246081.0
2008-12-04 20:35:00,9.91345,9.9202,9.91205,9.91685,5197254.0
2008-12-04 20:36:00,9.91665,9.9182,9.91515,9.91755,8496394.0
2008-12-04 20:37:00,9.9169,9.9188,9.91565,9.9169,8904484.0
2008-12-04 20:38:00,9.91805,9.91955,9.91515,9.91955,22655441.0
2008-12-04 20:39:00,9.9201,9.923,9.9181,9.92185,10243114.0
2008-12-04 20:40:00,9.92375,9.9247,9.9218,9.9237,20860643.0
2008-12-04 20:41:00,9.9239,9.92495,9.92225,9.92415,7192089.0
2008-12-04 20:42:00,9.925,9.92625,9.9231,9.92555,8498527.0
2008-12-04 20:43:00,9.9264,9.92665,9.92505,9.926,9667299.0
2008-12-04 20:44:00,9.9272,9.9278,9.92385,9.9248,18634548.0
2008-12-04 20:45:00,9.92405,9.9285,9.9218,9.9255,4826542.0
2008-12-04 20:46:00,9.927,9.93115,9.92555,9.93115,13298830.0
2008-12-04 20:47:00,9.93175,9.9338,9.93,9.93,9667836.0
2008-12-04 20:48:00,9.93305,9.93615,9.93175,9.9343,32361254.0
2008-12-04 20:49:00,9.93545,9.93625,9.9344,9.93475,5263602.0
2008-12-04 20:50:00,9.9356,9.9363,9.9323,9.9328,6326869.0
2008-12-04 20:51:00,9.93325,9.93895,9.9324,9.9387,26642112.0
2008-12-04 20:52:00,9.93955,9.94155,9.9375,9.9381,29737346.0
2008-12-04 20:53:00,9.9401,9.9408,9.9362,9.93805,12303604.0
2008-12-04 20:54:00,9.93875,9.93885,9.9356,9.93595,16626914.0
2008-12-04 20:55:00,9.9354,9.9387,9.93455,9.93685,12003663.0
2008-12-04 20:56:00,9.9371,9.9409,9.9361,9.9383,11100170.0
2008-12-04 20:57:00,9.93865,9.9402,9.9368,9.938,3684869.0
2008-12-04 20:58:00,9.9397,9.94105,9.93825,9.9396,14509448.0
2008-12-04 20:59:00,9.9407,9.9407,9.93645,9.9365,6078670.0
2008-12-04 21:00:00,9.9377,9.93965,9.9366,9.9381,8740928.0
2008-12-04 21:01:00,9.9368,9.93835,9.9356,9.9356,7927004.0
2008-12-04 21:02:00,9.93725,9.93779,9.93555,9.93625,20372331.0
2008-12-04 21:03:00,9.9352,9.9364,9.93365,9.93365,8678521.0
2008-12-04 21:04:00,9.93455,9.93455,9.93155,9.9333,8985237.0
2008-12-04 21:05:00,9.9317,9.9367,9.9317,9.93495,11024188.0
2008-12-04 21:06:00,9.93725,9.94055,9.9337,9.9356,11280287.0
2008-12-04 21:07:00,9.9351,9.93725,9.9317,9.93725,17135757.0
2008-12-04 21:08:00,9.9376,9.9376,9.9329,9.934,21457189.0
2008-12-04 21:09:00,9.93355,9.934,9.9299,9.9299,40469856.0
2008-12-04 21:10:00,9.9317,9.9372,9.93065,9.93655,8220018.0
2008-12-04 21:11:00,9.93525,9.9362,9.93205,9.93435,11190374.0
2008-12-04 21:12:00,9.9345,9.937,9.9319,9.9359,14466344.0
2008-12-04 21:13:00,9.93625,9.93715,9.9331,9.93405,41152107.0
2008-12-04 21:14:00,9.9343,9.9343,9.9308,9.9313,5661484.0
2008-12-04 21:15:00,9.93105,9.93105,9.92185,9.92425,6245527.0
2008-12-04 21:16:00,9.9221,9.92625,9.9221,9.92515,4480572.0
2008-12-04 21:17:00,9.9248,9.9304,9.9248,9.92805,8635556.0
2008-12-04 21:18:00,9.9266,9.92805,9.9266,9.9271,3847542.0
2008-12-04 21:19:00,9.9267,9.9267,9.92375,9.92375,12426625.0
2008-12-04 21:20:00,9.92485,9.9277,9.9237,9.9268,10340073.0
2008-12-04 21:21:00,9.9262,9.93015,9.92445,9.92915,8049697.0
2008-12-04 21:22:00,9.9313,9.9313,9.9241,9.92988,22884986.0
2008-12-04 21:23:00,9.9235,9.9269,9.9214,9.9225,12166745.0
2008-12-04 21:24:00,9.92225,9.9233,9.91915,9.91915,5896194.0
2008-12-04 21:25:00,9.9203,9.9203,9.9142,9.91575,4848903.0
2008-12-04 21:26:00,9.9156,9.91705,9.91165,9.9124,2936823.0
2008-12-04 21:27:00,9.9126,9.91295,9.9084,9.9093,10721469.0
2008-12-04 21:28:00,9.91045,9.9127,9.9091,9.911,26335768.0
2008-12-04 21:29:00,9.9116,9.9154,9.9104,9.91465,3125480.0
2008-12-04 21:30:00,9.9142,9.91915,9.9123,9.91775,5962608.0
2008-12-04 21:31:00,9.9182,9.91955,9.9159,9.9183,10654463.0
2008-12-04 21:32:00,9.92065,9.92065,9.91705,9.91895,8686105.0
2008-12-04 21:33:00,9.91935,9.92555,9.91905,9.92485,6814803.0
2008-12-04 21:34:00,9.9261,9.9261,9.9209,9.926,3548529.0
2008-12-04 21:35:00,9.92555,9.92808,9.9235,9.9235,9272668.0
2008-12-04 21:36:00,9.9253,9.9253,9.92065,9.92255,3509042.0
2008-12-04 21:37:00,9.92245,9.924,9.92145,9.92235,2939121.0
2008-12-04 21:38:00,9.92385,9.9255,9.92145,9.9247,15822475.0
2008-12-04 21:39:00,9.9248,9.9273,9.9227,9.9251,26716124.0
2008-12-04 21:40:00,9.926,9.926,9.9218,9.92305,7271601.0
2008-12-04 21:41:00,9.92215,9.92334,9.92095,9.92185,13141214.0
2008-12-04 21:42:00,9.9228,9.92505,9.92175,9.92295,30412345.0
2008-12-04 21:43:00,9.92295,9.9242,9.91825,9.92095,6520534.0
2008-12-04 21:44:00,9.9202,9.9202,9.9186,9.9189,4503129.0
2008-12-04 21:45:00,9.9187,9.9187,9.90676,9.9088,9561721.0
2008-12-04 21:46:00,9.90835,9.9112,9.9056,9.91105,8062974.0
2008-12-04 21:47:00,9.9125,9.91775,9.9086,9.91775,5643414.0
2008-12-04 21:48:00,9.9188,9.91945,9.9149,9.9163,8556579.0
2008-12-04 21:49:00,9.91625,9.9173,9.9134,9.91445,10409261.0
2008-12-04 21:50:00,9.9161,9.91635,9.9096,9.91205,19579111.0
2008-12-04 21:51:00,9.91335,9.9215,9.9128,9.9215,22919479.0
2008-12-04 21:52:00,9.9202,9.92255,9.91565,9.91565,32864673.0
2008-12-04 21:53:00,9.91485,9.91595,9.91135,9.91285,16787808.0
2008-12-04 21:54:00,9.9151,9.91515,9.91205,9.91515,15908502.0
2008-12-04 21:55:00,9.91585,9.92165,9.91585,9.91845,11304869.0
2008-12-04 21:56:00,9.91815,9.9202,9.91565,9.9163,5378112.0
2008-12-04 21:57:00,9.9163,9.9165,9.9138,9.9155,5391527.0
2008-12-04 21:58:00,9.91755,9.91775,9.91505,9.91635,12400111.0
2008-12-04 21:59:00,9.91695,9.91695,9.9141,9.915,12988283.0
2008-12-04 22:00:00,9.91495,9.91635,9.9109,9.9124,8278168.0
2008-12-04 22:01:00,9.912,9.91235,9.9085,9.9085,11172389.0
2008-12-04 22:02:00,9.9086,9.9086,9.8987,9.90455,6208147.0
2008-12-04 22:03:00,9.9036,9.90615,9.90255,9.9051,33681778.0
2008-12-04 22:04:00,9.9061,9.9061,9.90215,9.90215,17347666.0
2008-12-04 22:05:00,9.90245,9.90245,9.8957,9.8973,21340527.0
2008-12-04 22:06:00,9.89855,9.9015,9.8944,9.9015,11895717.0
2008-12-04 22:07:00,9.9006,9.9018,9.89555,9.8973,20714326.0
2008-12-04 22:08:00,9.89965,9.89965,9.8944,9.89725,27718840.0
2008-12-04 22:09:00,9.8993,9.90205,9.8966,9.90205,15101845.0
2008-12-04 22:10:00,9.9031,9.9053,9.9001,9.9001,6622407.0
2008-12-04 22:11:00,9.8998,9.9054,9.89885,9.9028,12999537.0
2008-12-04 22:12:00,9.9053,9.9063,9.9028,9.9032,3058353.0
2008-12-04 22:13:00,9.9048,9.9048,9.8971,9.8972,29175105.0
2008-12-04 22:14:00,9.89845,9.89845,9.89175,9.89175,15028043.0
2008-12-04 22:15:00,9.8913,9.89315,9.89026,9.89026,6625681.0
2008-12-04 22:16:00,9.8891,9.8898,9.88175,9.88915,17141541.0
2008-12-04 22:17:00,9.8883,9.8959,9.88715,9.8959,4829426.0
2008-12-04 22:18:00,9.8977,9.9027,9.89575,9.89765,22371766.0
2008-12-04 22:19:00,9.8987,9.9002,9.8936,9.9002,12907059.0
2008-12-04 22:20:00,9.90135,9.90635,9.8987,9.90545,19797462.0
2008-12-04 22:21:00,9.9056,9.90615,9.9016,9.90305,4123442.0
2008-12-04 22:22:00,9.90485,9.90485,9.89995,9.9017,115770473.0
2008-12-04 22:23:00,9.9022,9.90515,9.8992,9.9011,32265816.0
2008-12-04 22:24:00,9.90275,9.9038,9.8999,9.90285,4735348.0
2008-12-04 22:25:00,9.9042,9.9107,9.90345,9.9104,6762930.0
2008-12-04 22:26:00,9.90935,9.91525,9.9087,9.90935,14276572.0
2008-12-04 22:27:00,9.90905,9.9099,9.9008,9.90405,9348534.0
2008-12-04 22:28:00,9.90445,9.90615,9.89915,9.90615,26537572.0
2008-12-04 22:29:00,9.90545,9.9075,9.90175,9.90375,14002916.0
2008-12-04 22:30:00,9.901,9.90485,9.901,9.90285,14431914.0
2008-12-04 22:31:00,9.90465,9.9107,9.9028,9.9107,34491489.0
2008-12-04 22:32:00,9.9103,9.9116,9.9074,9.9074,19677313.0
2008-12-04 22:33:00,9.907,9.9104,9.9056,9.9064,6507292.0
2008-12-04 22:34:00,9.90635,9.9065,9.89928,9.90486,22803452.0
2008-12-04 22:35:00,9.90375,9.90375,9.8954,9.8954,7845891.0
2008-12-04 22:36:00,9.8951,9.8962,9.88755,9.89385,7656553.0
2008-12-04 22:37:00,9.8935,9.89845,9.89245,9.89655,30399735.0
2008-12-04 22:38:00,9.89795,9.8984,9.89285,9.89455,39133626.0
2008-12-04 22:39:00,9.8928,9.89845,9.8915,9.8951,42260500.0
2008-12-04 22:40:00,9.8961,9.8961,9.8907,9.89315,6860548.0
2008-12-04 22:41:00,9.892,9.9042,9.892,9.90045,22911396.0
2008-12-04 22:42:00,9.90055,9.9019,9.8957,9.89865,25683075.0
2008-12-04 22:43:00,9.89695,9.9015,9.8947,9.9008,30872575.0
2008-12-04 22:44:00,9.9021,9.90405,9.9001,9.9028,3601009.0
2008-12-04 22:45:00,9.9017,9.9034,9.8977,9.9002,7390149.0
2008-12-04 22:46:00,9.90075,9.90585,9.8986,9.9052,22384886.0
2008-12-04 22:47:00,9.90505,9.9071,9.8995,9.8996,30240862.0
2008-12-04 22:48:00,9.9003,9.90345,9.8984,9.89915,49889575.0
2008-12-04 22:49:00,9.8992,9.9015,9.8964,9.89875,2957539.0
2008-12-04 22:50:00,9.9004,9.9007,9.8979,9.899,14100685.0
2008-12-04 22:51:00,9.9015,9.9017,9.89835,9.9004,11888233.0
2008-12-04 22:52:00,9.9028,9.9028,9.8984,9.89915,15628954.0
2008-12-04 22:53:00,9.89875,9.9019,9.8965,9.89805,17978307.0
2008-12-04 22:54:00,9.89905,9.9021,9.8951,9.9021,19919160.0
2008-12-04 22:55:00,9.9014,9.902,9.8969,9.8969,7058065.0
2008-12-04 22:56:00,9.89875,9.9026,9.8975,9.9023,10858703.0
2008-12-04 22:57:00,9.9017,9.90995,9.9016,9.9065,18220449.0
2008-12-04 22:58:00,9.9078,9.90895,9.90585,9.90755,63103273.0
2008-12-04 22:59:00,9.9073,9.91585,9.90715,9.9119,20059446.0
2008-12-04 23:00:00,9.9139,9.9139,9.90865,9.9097,7907912.0
2008-12-04 23:01:00,9.9094,9.9117,9.90805,9.90805,13901505.0
2008-12-04 23:02:00,9.9096,9.9096,9.9073,9.9076,6440164.0
2008-12-04 23:03:00,9.9081,9.90965,9.9071,9.9092,22110130.0
2008-12-04 23:04:00,9.9084,9.9105,9.9065,9.9085,18888547.0
2008-12-04 23:05:00,9.90775,9.9085,9.90655,9.90725,7109820.0
2008-12-04 23:06:00,9.90815,9.90977,9.90775,9.90955,5615343.0
2008-12-04 23:07:00,9.91035,9.91035,9.9061,9.9078,21221949.0
2008-12-04 23:08:00,9.90815,9.90815,9.9043,9.9043,14201785.0
2008-12-04 23:09:00,9.9054,9.90635,9.90435,9.9046,5486345.0
2008-12-04 23:10:00,9.9066,9.90676,9.90105,9.90105,5196256.0
2008-12-04 23:11:00,9.9035,9.9035,9.90035,9.90035,11714549.0
2008-12-04 23:12:00,9.90285,9.90285,9.89525,9.89745,12768397.0
2008-12-04 23:13:00,9.89815,9.9006,9.8955,9.8955,11056508.0
2008-12-04 23:14:00,9.89785,9.899,9.89565,9.89755,13460393.0
2008-12-04 23:15:00,9.89535,9.89975,9.89535,9.89745,8150446.0
2008-12-04 23:16:00,9.8986,9.9012,9.8976,9.8995,19652813.0
2008-12-04 23:17:00,9.89985,9.902,9.89685,9.89865,4217280.0
2008-12-04 23:18:00,9.9009,9.9009,9.89765,9.89765,12615752.0
2008-12-04 23:19:00,9.8996,9.9022,9.89925,9.9022,14593237.0
2008-12-04 23:20:00,9.89965,9.90185,9.89964,9.90145,9112637.0
2008-12-04 23:21:00,9.89985,9.90005,9.8996,9.90005,13025303.0
2008-12-04 23:22:00,9.90225,9.90225,9.89685,9.89685,8567219.0
2008-12-04 23:23:00,9.89875,9.89875,9.89515,9.89515,11306706.0
2008-12-04 23:24:00,9.89905,9.89905,9.89834,9.89835,10779101.0
2008-12-04 23:25:00,9.8971,9.8997,9.8971,9.8978,4865274.0
2008-12-04 23:26:00,9.9009,9.9009,9.89435,9.89435,7775876.0
2008-12-04 23:27:00,9.8975,9.89925,9.8964,9.89695,8492988.0
2008-12-04 23:28:00,9.899,9.89915,9.8969,9.8969,15386121.0
2008-12-04 23:29:00,9.9004,9.90255,9.9001,9.90255,5670757.0
2008-12-04 23:30:00,9.90355,9.90355,9.9004,9.90285,7839999.0
2008-12-04 23:31:00,9.90135,9.90135,9.90033,9.9005,17122912.0
2008-12-04 23:32:00,9.9037,9.9037,9.9005,9.90075,6235648.0
2008-12-04 23:33:00,9.90345,9.9043,9.9017,9.90305,2123644.0
2008-12-04 23:34:00,9.90605,9.90605,9.90025,9.90335,7506029.0
2008-12-04 23:35:00,9.9014,9.90205,9.9014,9.9017,5998544.0
2008-12-04 23:36:00,9.90385,9.90385,9.9014,9.90285,11976760.0
2008-12-04 23:37:00,9.9022,9.9024,9.90045,9.9012,11342425.0
2008-12-04 23:38:00,9.90285,9.90335,9.9012,9.90195,11889203.0
2008-12-04 23:39:00,9.903,9.9043,9.903,9.9043,25247576.0
2008-12-04 23:40:00,9.9048,9.9048,9.90195,9.9024,11743005.0
2008-12-04 23:41:00,9.9044,9.90473,9.90325,9.90325,31168594.0
2008-12-04 23:42:00,9.9046,9.90485,9.9044,9.90455,42460761.0
2008-12-04 23:43:00,9.9046,9.9046,9.9026,9.9026,8211643.0
2008-12-04 23:44:00,9.90485,9.90555,9.9028,9.90345,7569182.0
2008-12-04 23:45:00,9.90435,9.9054,9.90305,9.90395,9351958.0
2008-12-04 23:46:00,9.90585,9.9089,9.90475,9.9066,25378215.0
2008-12-04 23:47:00,9.90665,9.9104,9.90665,9.90915,6726937.0
2008-12-04 23:48:00,9.90805,9.91255,9.90805,9.91255,16823516.0
2008-12-04 23:49:00,9.911,9.9123,9.9106,9.9118,6350828.0
2008-12-04 23:50:00,9.9125,9.9125,9.911,9.911,26199598.0
2008-12-04 23:51:00,9.913,9.9144,9.9111,9.9114,4794511.0
2008-12-04 23:52:00,9.9151,9.9151,9.91245,9.9151,10419562.0
2008-12-04 23:53:00,9.91355,9.91465,9.91285,9.91465,23909802.0
2008-12-04 23:54:00,9.91475,9.91535,9.9128,9.91345,16622389.0
2008-12-04 23:55:00,9.91235,9.91581,9.91235,9.91425,26194653.0
2008-12-04 23:56:00,9.91445,9.9171,9.91205,9.9142,28121234.0
2008-12-04 23:57:00,9.91285,9.91495,9.90675,9.9101,6975564.0
2008-12-04 23:58:00,9.91115,9.9115,9.90475,9.90475,21238964.0
2008-12-04 23:59:00,9.9073,9.909,9.9019,9.9042,14392135.0
2008-12-05 00:00:00,9.90315,9.9079,9.8961,9.90035,9489059.0
2008-12-05 00:01:00,9.90025,9.90165,9.89962,9.90005,12229901.0
2008-12-05 00:02:00,9.9019,9.90235,9.8988,9.8998,7493228.0
2008-12-05 00:03:00,9.9034,9.9034,9.8944,9.89845,17224872.0
2008-12-05 00:04:00,9.89635,9.90015,9.8936,9.8949,11192823.0
2008-12-05 00:05:00,9.89565,9.8993,9.8935,9.89435,9294419.0
2008-12-05 00:06:00,9.8966,9.8966,9.89145,9.8922,2556200.0
2008-12-05 00:07:00,9.8922,9.89606,9.8893,9.8952,44222621.0
2008-12-05 00:08:00,9.8947,9.8993,9.8926,9.8947,6698816.0
2008-12-05 00:09:00,9.90015,9.90015,9.8943,9.89725,9988705.0
2008-12-05 00:10:00,9.89645,9.89695,9.8942,9.89615,20196617.0
2008-12-05 00:11:00,9.8966,9.8966,9.88995,9.8921,30374981.0
2008-12-05 00:12:00,9.8901,9.8951,9.88965,9.89215,13163248.0
2008-12-05 00:13:00,9.89395,9.89475,9.8913,9.8913,9542587.0
2008-12-05 00:14:00,9.8934,9.89405,9.89045,9.8905,6175447.0
2008-12-05 00:15:00,9.89115,9.89115,9.88965,9.8902,10635393.0
2008-12-05 00:16:00,9.8919,9.8919,9.88485,9.88485,12275825.0
2008-12-05 00:17:00,9.888,9.8896,9.8808,9.8836,18275722.0
2008-12-05 00:18:00,9.8864,9.8864,9.88135,9.88345,13062048.0
2008-12-05 00:19:00,9.8823,9.8839,9.88095,9.8812,10909547.0
2008-12-05 00:20:00,9.8854,9.88725,9.87927,9.8807,10474029.0
2008-12-05 00:21:00,9.88115,9.88165,9.87515,9.878,9574601.0
2008-12-05 00:22:00,9.8802,9.89155,9.8802,9.8836,26248192.0
2008-12-05 00:23:00,9.88725,9.88785,9.88225,9.88415,18689903.0
2008-12-05 00:24:00,9.88625,9.88625,9.88455,9.8854,24253584.0
2008-12-05 00:25:00,9.88435,9.8855,9.882,9.882,10184672.0
2008-12-05 00:26:00,9.8854,9.8854,9.88215,9.8854,53521756.0
2008-12-05 00:27:00,9.8814,9.8887,9.8814,9.8854,14003634.0
2008-12-05 00:28:00,9.88655,9.88655,9.8798,9.8798,16849508.0
2008-12-05 00:29:00,9.8825,9.8855,9.8803,9.88265,14505315.0
2008-12-05 00:30:00,9.88595,9.8864,9.8857,9.88615,6429055.0
2008-12-05 00:31:00,9.88365,9.8886,9.88365,9.8874,8625897.0
2008-12-05 00:32:00,9.8901,9.89585,9.8901,9.8937,16133810.0
2008-12-05 00:33:00,9.89255,9.89815,9.8909,9.8961,14500106.0
2008-12-05 00:34:00,9.8944,9.8964,9.88765,9.8935,8206981.0
2008-12-05 00:35:00,9.8923,9.894,9.8919,9.8925,21253367.0
2008-12-05 00:36:00,9.8932,9.8932,9.8905,9.89245,6062682.0
2008-12-05 00:37:00,9.8907,9.89405,9.8907,9.8928,18115783.0
2008-12-05 00:38:00,9.8941,9.8941,9.8905,9.8905,5377131.0
2008-12-05 00:39:00,9.8925,9.8925,9.89071,9.8915,11554568.0
2008-12-05 00:40:00,9.89405,9.89665,9.8906,9.894,10235285.0
2008-12-05 00:41:00,9.89495,9.89495,9.89025,9.8917,6113345.0
2008-12-05 00:42:00,9.89495,9.89495,9.8913,9.8913,13844205.0
2008-12-05 00:43:00,9.8939,9.8939,9.8901,9.8901,24265127.0
2008-12-05 00:44:00,9.8946,9.8963,9.892,9.8949,10591297.0
2008-12-05 00:45:00,9.8935,9.8978,9.89055,9.8936,13541146.0
2008-12-05 00:46:00,9.8947,9.8958,9.89129,9.8927,36491641.0
2008-12-05 00:47:00,9.8934,9.8955,9.89215,9.8951,9401233.0
2008-12-05 00:48:00,9.8961,9.89845,9.8925,9.89555,15650621.0
2008-12-05 00:49:00,9.8986,9.90035,9.8975,9.899,15756897.0
2008-12-05 00:50:00,9.90145,9.90145,9.8968,9.8981,16189888.0
2008-12-05 00:51:00,9.8986,9.8986,9.8968,9.8968,13787210.0
2008-12-05 00:52:00,9.89975,9.89975,9.89745,9.89745,15519588.0
2008-12-05 00:53:00,9.8998,9.90616,9.8992,9.90148,15899572.0
2008-12-05 00:54:00,9.90259,9.90259,9.90031,9.9005,23850033.0
2008-12-05 00:55:00,9.90605,9.90607,9.90445,9.9058,9419164.0
2008-12-05 00:56:00,9.9044,9.90565,9.9012,9.90185,25724248.0
2008-12-05 00:57:00,9.9015,9.90585,9.898,9.9019,7365016.0
2008-12-05 00:58:00,9.90235,9.90235,9.8944,9.89885,25802442.0
2008-12-05 00:59:00,9.9004,9.9004,9.8942,9.89435,6967542.0
2008-12-05 01:00:00,9.8995,9.8995,9.8954,9.8954,13783999.0
2008-12-05 01:01:00,9.898,9.898,9.88965,9.89485,2819396.0
2008-12-05 01:02:00,9.8957,9.8957,9.89275,9.8929,12497157.0
2008-12-05 01:03:00,9.89265,9.89283,9.8924,9.8924,9010457.0
2008-12-05 01:04:00,9.892,9.8941,9.88905,9.892,11227954.0
2008-12-05 01:05:00,9.89275,9.8954,9.88875,9.8954,31747224.0
2008-12-05 01:06:00,9.8958,9.8978,9.89255,9.89365,9768144.0
2008-12-05 01:07:00,9.8928,9.89565,9.8923,9.89455,11695698.0
2008-12-05 01:08:00,9.89505,9.89505,9.89205,9.89205,8205313.0
2008-12-05 01:09:00,9.8956,9.8956,9.89395,9.89445,37593690.0
2008-12-05 01:10:00,9.89545,9.89555,9.89515,9.89515,15981623.0
2008-12-05 01:11:00,9.89565,9.89578,9.89425,9.8944,9696976.0
2008-12-05 01:12:00,9.8954,9.8954,9.89445,9.8945,10645964.0
2008-12-05 01:13:00,9.89645,9.89705,9.8945,9.89665,16909406.0
2008-12-05 01:14:00,9.89585,9.8971,9.89235,9.8941,30249771.0
2008-12-05 01:15:00,9.89315,9.89375,9.89315,9.89345,6953336.0
2008-12-05 01:16:00,9.89495,9.895,9.8939,9.89465,5369140.0
2008-12-05 01:17:00,9.89535,9.8959,9.8943,9.89465,12183827.0
2008-12-05 01:18:00,9.89655,9.89655,9.89478,9.8958,9395592.0
2008-12-05 01:19:00,9.8972,9.8989,9.8972,9.8989,23763025.0
2008-12-05 01:20:00,9.8987,9.89995,9.8957,9.8957,14070842.0
2008-12-05 01:21:00,9.89475,9.89735,9.8939,9.8939,28888240.0
2008-12-05 01:22:00,9.8979,9.8979,9.8956,9.89745,13548920.0
2008-12-05 01:23:00,9.8983,9.90105,9.89585,9.90105,17342914.0
2008-12-05 01:24:00,9.8987,9.89955,9.89465,9.8953,16927039.0
2008-12-05 01:25:00,9.89895,9.89895,9.8927,9.89755,17314579.0
2008-12-05 01:26:00,9.8979,9.90185,9.8927,9.89815,8038497.0
2008-12-05 01:27:00,9.901,9.901,9.8953,9.9009,13823512.0
2008-12-05 01:28:00,9.9007,9.9007,9.89645,9.89645,16994578.0
2008-12-05 01:29:00,9.89545,9.8987,9.89485,9.89485,17458157.0
2008-12-05 01:30:00,9.89865,9.89865,9.89625,9.8964,13033289.0
2008-12-05 01:31:00,9.8969,9.89691,9.8955,9.8955,14907829.0
2008-12-05 01:32:00,9.89685,9.89685,9.8878,9.8933,7486684.0
2008-12-05 01:33:00,9.891,9.8942,9.891,9.8914,10987064.0
2008-12-05 01:34:00,9.89515,9.89515,9.891,9.89145,8960493.0
2008-12-05 01:35:00,9.8922,9.89355,9.88825,9.89155,13900519.0
2008-12-05 01:36:00,9.89325,9.89495,9.89095,9.89495,7669259.0
2008-12-05 01:37:00,9.89375,9.8964,9.89375,9.8964,23129687.0
2008-12-05 01:38:00,9.8946,9.89495,9.89215,9.8923,23262269.0
2008-12-05 01:39:00,9.8922,9.8937,9.88925,9.89285,23582093.0
2008-12-05 01:40:00,9.89405,9.89595,9.89175,9.89445,9467755.0
2008-12-05 01:41:00,9.8945,9.8945,9.8919,9.89445,18067661.0
2008-12-05 01:42:00,9.8959,9.8959,9.8915,9.8949,2862553.0
2008-12-05 01:43:00,9.8932,9.8939,9.89235,9.89375,31802945.0
2008-12-05 01:44:00,9.8965,9.8965,9.8932,9.8932,6769209.0
2008-12-05 01:45:00,9.8949,9.8949,9.8935,9.89435,14413889.0
2008-12-05 01:46:00,9.89515,9.89515,9.89315,9.89315,6294362.0
2008-12-05 01:47:00,9.893,9.89445,9.89075,9.89445,22544303.0
2008-12-05 01:48:00,9.8921,9.8967,9.8914,9.8929,16470764.0
2008-12-05 01:49:00,9.8925,9.8951,9.89195,9.89245,19312712.0
2008-12-05 01:50:00,9.89425,9.8953,9.89235,9.89505,8231138.0
2008-12-05 01:51:00,9.8934,9.89555,9.8933,9.89555,3541213.0
2008-12-05 01:53:00,9.89395,9.89395,9.8932,9.89375,10080633.0
2008-12-05 01:54:00,9.89525,9.89555,9.8936,9.89425,12128488.0
2008-12-05 01:55:00,9.8961,9.8991,9.89435,9.8971,8080859.0
2008-12-05 01:56:00,9.8995,9.9004,9.8976,9.89815,19186437.0
2008-12-05 01:57:00,9.89945,9.89945,9.8974,9.8974,10524792.0
2008-12-05 01:58:00,9.89785,9.89785,9.8959,9.89645,8102804.0
2008-12-05 02:01:00,9.90155,9.903,9.9002,9.90175,20068945.0
2008-12-05 02:02:00,9.9052,9.9052,9.89775,9.89875,7603623.0
2008-12-05 02:03:00,9.898,9.898,9.89395,9.89395,27302168.0
2008-12-05 02:04:00,9.89755,9.9006,9.8941,9.89865,24171498.0
2008-12-05 02:05:00,9.90115,9.9045,9.89775,9.89775,15269511.0
2008-12-05 02:06:00,9.89935,9.9003,9.8962,9.89825,23950518.0
2008-12-05 02:07:00,9.8999,9.9013,9.899,9.899,10719714.0
2008-12-05 02:08:00,9.9022,9.9022,9.8957,9.8967,4607006.0
2008-12-05 02:09:00,9.8988,9.8994,9.8966,9.8994,25728762.0
2008-12-05 02:10:00,9.8982,9.899,9.89625,9.8973,6137843.0
2008-12-05 02:11:00,9.89805,9.89805,9.897,9.89775,15522715.0
2008-12-05 02:12:00,9.90035,9.90035,9.89725,9.89795,7179228.0
2008-12-05 02:13:00,9.8986,9.9009,9.89775,9.89925,26144240.0
2008-12-05 02:14:00,9.89975,9.9007,9.89825,9.89915,9126533.0
2008-12-05 02:15:00,9.90105,9.90205,9.89935,9.89935,7506131.0
2008-12-05 02:16:00,9.9007,9.90175,9.8993,9.9004,7735158.0
2008-12-05 02:17:00,9.90175,9.9024,9.9007,9.9007,41360570.0
2008-12-05 02:18:00,9.90185,9.9026,9.9006,9.9006,33292667.0
2008-12-05 02:19:00,9.9009,9.90185,9.8975,9.8995,10849045.0
2008-12-05 02:20:00,9.8984,9.8984,9.898,9.8984,27271089.0
2008-12-05 02:21:00,9.89955,9.90175,9.89845,9.90175,12727976.0
2008-12-05 02:22:00,9.9023,9.9023,9.8994,9.902,12402871.0
2008-12-05 02:23:00,9.90115,9.90255,9.8989,9.90015,13241305.0
2008-12-05 02:24:00,9.903,9.903,9.8993,9.8994,6280541.0
2008-12-05 02:25:00,9.90005,9.90005,9.8973,9.89815,8261093.0
2008-12-05 02:26:00,9.89955,9.89955,9.8955,9.89555,2341135.0
2008-12-05 02:27:00,9.89455,9.8951,9.89447,9.8951,6231286.0
2008-12-05 02:28:00,9.8966,9.89715,9.8951,9.89595,17877335.0
2008-12-05 02:29:00,9.89635,9.9014,9.89635,9.90065,7403908.0
2008-12-05 02:30:00,9.90135,9.90135,9.89775,9.8979,5172161.0
2008-12-05 02:31:00,9.8967,9.8979,9.89045,9.8942,14037149.0
2008-12-05 02:32:00,9.89485,9.8972,9.89235,9.8941,8464211.0
2008-12-05 02:33:00,9.89155,9.8956,9.8912,9.8929,10946529.0
2008-12-05 02:34:00,9.8956,9.8958,9.89235,9.894,4592046.0
2008-12-05 02:35:00,9.89575,9.89575,9.89125,9.89125,11316640.0
2008-12-05 02:36:00,9.89225,9.89348,9.89035,9.89035,10703053.0
2008-12-05 02:37:00,9.88955,9.89065,9.8874,9.88855,9300065.0
2008-12-05 02:38:00,9.88935,9.88935,9.8864,9.88755,13508922.0
2008-12-05 02:39:00,9.88745,9.88865,9.88575,9.88575,9799589.0
2008-12-05 02:40:00,9.8893,9.8893,9.88515,9.8887,15710234.0
2008-12-05 02:41:00,9.88965,9.88965,9.88706,9.8884,12871904.0
2008-12-05 02:42:00,9.88905,9.88982,9.8875,9.88805,4684825.0
2008-12-05 02:43:00,9.887,9.889,9.88113,9.8838,20711150.0
2008-12-05 02:44:00,9.88205,9.88655,9.88195,9.88295,8075346.0
2008-12-05 02:45:00,9.88225,9.88535,9.88225,9.88535,12240060.0
2008-12-05 02:46:00,9.8852,9.8861,9.8819,9.88195,10227090.0
2008-12-05 02:47:00,9.88135,9.8824,9.88005,9.88145,14026581.0
2008-12-05 02:48:00,9.88315,9.88625,9.8819,9.8839,10964572.0
2008-12-05 02:49:00,9.88415,9.88565,9.8817,9.8841,4734629.0
2008-12-05 02:50:00,9.8854,9.8854,9.88325,9.8844,6095939.0
2008-12-05 02:51:00,9.8834,9.8834,9.87895,9.87895,15704726.0
2008-12-05 02:52:00,9.8822,9.8822,9.87525,9.87695,19693715.0
2008-12-05 02:53:00,9.87595,9.8778,9.87365,9.87665,5987147.0
2008-12-05 02:54:00,9.87875,9.87875,9.87315,9.87515,6547399.0
2008-12-05 02:55:00,9.8748,9.8748,9.87035,9.8741,19696086.0
2008-12-05 02:56:00,9.8753,9.8757,9.8724,9.875,20440169.0
2008-12-05 02:57:00,9.8734,9.87525,9.8693,9.871,6608006.0
2008-12-05 02:58:00,9.87205,9.8727,9.8695,9.8699,14078898.0
2008-12-05 02:59:00,9.873,9.87375,9.8697,9.8712,7284370.0
2008-12-05 03:00:00,9.8733,9.87495,9.86935,9.8735,20862659.0
2008-12-05 03:01:00,9.87395,9.8771,9.8719,9.8743,66917576.0
2008-12-05 03:02:00,9.8768,9.8768,9.871,9.8728,18202245.0
2008-12-05 03:03:00,9.8723,9.8733,9.8693,9.87095,11657224.0
2008-12-05 03:04:00,9.8695,9.8722,9.8688,9.8718,6825320.0
2008-12-05 03:05:00,9.8701,9.8715,9.87005,9.87005,19425746.0
2008-12-05 03:06:00,9.87095,9.87095,9.8663,9.86795,17039435.0
2008-12-05 03:07:00,9.86875,9.869,9.8674,9.8686,14265203.0
2008-12-05 03:08:00,9.8701,9.87215,9.86845,9.8703,12479775.0
2008-12-05 03:09:00,9.8689,9.8702,9.8689,9.8702,13327681.0
2008-12-05 03:10:00,9.87095,9.8741,9.8699,9.8715,2913831.0
2008-12-05 03:11:00,9.87145,9.87605,9.8706,9.8744,46400275.0
2008-12-05 03:12:00,9.8752,9.8765,9.8747,9.87475,32866929.0
2008-12-05 03:13:00,9.8741,9.8744,9.87125,9.87275,20790272.0
2008-12-05 03:14:00,9.8736,9.87475,9.8719,9.8725,6823145.0
2008-12-05 03:15:00,9.8737,9.8737,9.8705,9.8705,3568892.0
2008-12-05 03:16:00,9.8715,9.87285,9.869,9.87255,28292316.0
2008-12-05 03:17:00,9.87255,9.87447,9.87255,9.87425,26742061.0
2008-12-05 03:18:00,9.87525,9.878,9.8746,9.8746,23467578.0
2008-12-05 03:19:00,9.87555,9.87895,9.8735,9.8768,7195121.0
2008-12-05 03:20:00,9.8779,9.88015,9.8761,9.8763,40950096.0
2008-12-05 03:21:00,9.87735,9.87955,9.876,9.87955,37093484.0
2008-12-05 03:22:00,9.87735,9.8798,9.87653,9.8778,30912891.0
2008-12-05 03:23:00,9.87895,9.8835,9.8777,9.882,7053481.0
2008-12-05 03:24:00,9.8828,9.8844,9.8811,9.88265,7627737.0
2008-12-05 03:25:00,9.8821,9.89,9.8817,9.88315,23571895.0
2008-12-05 03:26:00,9.8856,9.8866,9.8838,9.8838,6826784.0
2008-12-05 03:27:00,9.8849,9.8857,9.88215,9.8839,18336887.0
2008-12-05 03:28:00,9.8847,9.8854,9.8829,9.88365,36654077.0
2008-12-05 03:29:00,9.88455,9.88455,9.88135,9.8817,14800447.0
2008-12-05 03:30:00,9.88355,9.88355,9.877,9.87935,15433610.0
2008-12-05 03:31:00,9.87955,9.88015,9.87665,9.88015,25804716.0
2008-12-05 03:32:00,9.87785,9.8781,9.876,9.87735,9575474.0
2008-12-05 03:33:00,9.87705,9.8793,9.87705,9.87895,15592586.0
2008-12-05 03:34:00,9.88,9.8824,9.87875,9.8808,7461309.0
2008-12-05 03:35:00,9.88215,9.88365,9.8796,9.88205,4663072.0
2008-12-05 03:36:00,9.8824,9.8835,9.8809,9.8835,32627985.0
2008-12-05 03:37:00,9.8824,9.88435,9.8798,9.88125,128093021.0
2008-12-05 03:38:00,9.88515,9.88515,9.88165,9.8838,4045366.0
2008-12-05 03:39:00,9.88205,9.8835,9.87945,9.87945,19447410.0
2008-12-05 03:40:00,9.883,9.883,9.8797,9.8797,11978711.0
2008-12-05 03:41:00,9.88055,9.8812,9.8786,9.8803,23519520.0
2008-12-05 03:42:00,9.8822,9.8822,9.8791,9.8791,5172353.0
2008-12-05 03:43:00,9.87955,9.88185,9.87955,9.88125,16166691.0
2008-12-05 03:44:00,9.88085,9.88085,9.8788,9.8788,7112155.0
2008-12-05 03:45:00,9.87835,9.88005,9.877,9.87875,15386549.0
2008-12-05 03:46:00,9.8801,9.8801,9.8783,9.8799,28055682.0
2008-12-05 03:47:00,9.8784,9.8811,9.8779,9.8811,2857474.0
2008-12-05 03:48:00,9.8822,9.8854,9.87925,9.8837,13108335.0
2008-12-05 03:49:00,9.883,9.88665,9.882,9.886,7330536.0
2008-12-05 03:50:00,9.88755,9.88755,9.88465,9.8859,16470548.0
2008-12-05 03:51:00,9.88515,9.88515,9.8829,9.88295,27170007.0
2008-12-05 03:52:00,9.8844,9.8844,9.88315,9.8837,22008421.0
2008-12-05 03:53:00,9.8821,9.88435,9.88175,9.88175,13112561.0
2008-12-05 03:54:00,9.8837,9.88465,9.88225,9.88465,19979896.0
2008-12-05 03:55:00,9.88365,9.88365,9.88105,9.8819,17365030.0
2008-12-05 03:56:00,9.8822,9.8822,9.87905,9.8812,30846941.0
2008-12-05 03:57:00,9.88155,9.8875,9.87897,9.8875,5749348.0
2008-12-05 03:58:00,9.8843,9.8883,9.8843,9.8869,11013790.0
2008-12-05 03:59:00,9.886,9.88765,9.8842,9.88765,7548252.0
2008-12-05 04:00:00,9.8885,9.88925,9.88515,9.88675,12597752.0
2008-12-05 04:01:00,9.88735,9.88865,9.88525,9.88665,12333510.0
2008-12-05 04:02:00,9.8876,9.8876,9.8819,9.8846,5799836.0
2008-12-05 04:03:00,9.8861,9.8865,9.8834,9.88435,5324864.0
2008-12-05 04:04:00,9.88585,9.88585,9.88295,9.88405,11165303.0
2008-12-05 04:05:00,9.88585,9.8865,9.88305,9.88515,21384783.0
2008-12-05 04:06:00,9.88605,9.88605,9.88215,9.88355,16911262.0
2008-12-05 04:07:00,9.88395,9.88468,9.88265,9.8842,30663064.0
2008-12-05 04:08:00,9.885,9.8852,9.8838,9.88395,21488354.0
2008-12-05 04:09:00,9.88485,9.88485,9.88345,9.8839,21295532.0
2008-12-05 04:10:00,9.88645,9.88645,9.88355,9.88405,11173531.0
2008-12-05 04:11:00,9.8845,9.8852,9.88295,9.8843,8161561.0
2008-12-05 04:12:00,9.88455,9.88455,9.8828,9.8839,5865115.0
2008-12-05 04:13:00,9.88335,9.8854,9.88335,9.88445,8656834.0
2008-12-05 04:14:00,9.8862,9.8864,9.88265,9.8864,10614697.0
2008-12-05 04:15:00,9.8877,9.8886,9.8843,9.8886,4242630.0
2008-12-05 04:16:00,9.88985,9.89,9.88625,9.88755,6409017.0
2008-12-05 04:17:00,9.88625,9.888,9.8853,9.8874,29287700.0
2008-12-05 04:18:00,9.88845,9.88845,9.8863,9.88665,12688243.0
2008-12-05 04:19:00,9.88675,9.8877,9.88675,9.8872,7330244.0
2008-12-05 04:20:00,9.888,9.88839,9.8862,9.8862,25361803.0
2008-12-05 04:21:00,9.8875,9.8881,9.88625,9.88695,14612554.0
2008-12-05 04:22:00,9.88875,9.88875,9.88675,9.88805,3113475.0
2008-12-05 04:23:00,9.88735,9.88735,9.8854,9.8863,3200512.0
2008-12-05 04:24:00,9.8884,9.8884,9.88595,9.88675,9433028.0
2008-12-05 04:25:00,9.8868,9.8877,9.8861,9.8875,3767416.0
2008-12-05 04:26:00,9.88875,9.88875,9.8831,9.88385,6879471.0
2008-12-05 04:27:00,9.88425,9.88515,9.88215,9.88355,9380244.0
2008-12-05 04:28:00,9.8846,9.88975,9.8822,9.889,10435321.0
2008-12-05 04:29:00,9.88885,9.88885,9.885,9.8861,6577612.0
2008-12-05 04:30:00,9.88835,9.8888,9.8857,9.8868,3042718.0
2008-12-05 04:31:00,9.887,9.8911,9.88665,9.88975,25112773.0
2008-12-05 04:32:00,9.8898,9.8898,9.8866,9.8866,9872441.0
2008-12-05 04:33:00,9.889,9.889,9.88695,9.889,3114341.0
2008-12-05 04:34:00,9.88915,9.88915,9.8871,9.8883,5221172.0
2008-12-05 04:35:00,9.88635,9.88805,9.8852,9.88725,6001827.0
2008-12-05 04:36:00,9.8876,9.8876,9.8826,9.884,11417741.0
2008-12-05 04:37:00,9.8843,9.8846,9.88215,9.8846,24094530.0
2008-12-05 04:38:00,9.88595,9.88595,9.8828,9.8828,7549184.0
2008-12-05 04:39:00,9.8842,9.8842,9.8799,9.88125,9716288.0
2008-12-05 04:40:00,9.88215,9.88313,9.88085,9.8819,12885344.0
2008-12-05 04:41:00,9.882,9.8825,9.8816,9.8818,3727154.0
2008-12-05 04:42:00,9.88345,9.88345,9.88105,9.8828,8073630.0
2008-12-05 04:43:00,9.88295,9.88321,9.8805,9.8808,4333241.0
2008-12-05 04:44:00,9.88335,9.88335,9.88065,9.88065,6775360.0
2008-12-05 04:45:00,9.8801,9.8811,9.8794,9.8794,6004968.0
2008-12-05 04:46:00,9.88235,9.88235,9.87985,9.88085,42324496.0
2008-12-05 04:47:00,9.8816,9.88295,9.88035,9.8807,15595457.0
2008-12-05 04:48:00,9.88145,9.88145,9.87815,9.88025,10517267.0
2008-12-05 04:49:00,9.87925,9.87985,9.8762,9.8784,8939661.0
2008-12-05 04:50:00,9.8766,9.87905,9.8766,9.87845,38236824.0
2008-12-05 04:51:00,9.8788,9.88,9.878,9.88,22836509.0
2008-12-05 04:52:00,9.88065,9.8815,9.87855,9.8795,17689436.0
2008-12-05 04:53:00,9.8795,9.8875,9.87805,9.88545,11556489.0
2008-12-05 04:54:00,9.88395,9.8866,9.88325,9.8843,12202998.0
2008-12-05 04:55:00,9.8855,9.8875,9.88405,9.88595,8289730.0
2008-12-05 04:56:00,9.88775,9.88775,9.8858,9.8869,8732662.0
2008-12-05 04:57:00,9.88825,9.88825,9.88155,9.88475,18666236.0
2008-12-05 04:58:00,9.8858,9.8858,9.88085,9.882,8575297.0
2008-12-05 04:59:00,9.8847,9.8867,9.882,9.8867,4068450.0
2008-12-05 05:00:00,9.8868,9.88715,9.88245,9.8843,5633094.0
2008-12-05 05:01:00,9.8858,9.8867,9.885,9.8851,15767713.0
2008-12-05 05:02:00,9.8857,9.8877,9.8857,9.88715,3860118.0
2008-12-05 05:03:00,9.8874,9.888,9.8843,9.886,11913888.0
2008-12-05 05:04:00,9.88655,9.88666,9.8844,9.8844,12861526.0
2008-12-05 05:05:00,9.88675,9.89045,9.88535,9.89045,15572645.0
2008-12-05 05:06:00,9.89125,9.8938,9.8895,9.89165,8171837.0
2008-12-05 05:07:00,9.8929,9.8929,9.8905,9.89095,29080136.0
2008-12-05 05:08:00,9.8925,9.8925,9.88995,9.89085,25397628.0
2008-12-05 05:09:00,9.8901,9.89108,9.8898,9.8905,6133063.0
2008-12-05 05:10:00,9.89145,9.89145,9.8878,9.89075,5687306.0
2008-12-05 05:11:00,9.8911,9.89195,9.89075,9.89195,31854762.0
2008-12-05 05:12:00,9.8911,9.8954,9.89095,9.89445,10345465.0
2008-12-05 05:13:00,9.89395,9.8946,9.8933,9.8943,13808358.0
2008-12-05 05:14:00,9.8953,9.8955,9.8936,9.89525,6180647.0
2008-12-05 05:15:00,9.8951,9.89531,9.8945,9.8953,18788614.0
2008-12-05 05:16:00,9.8957,9.8957,9.8912,9.8921,9710022.0
2008-12-05 05:17:00,9.89125,9.8924,9.8908,9.8915,8336794.0
2008-12-05 05:18:00,9.89215,9.89215,9.89025,9.8918,7362908.0
2008-12-05 05:19:00,9.8914,9.8938,9.8914,9.89225,22761206.0
2008-12-05 05:20:00,9.89395,9.89395,9.892,9.892,9596322.0
2008-12-05 05:21:00,9.89295,9.89308,9.89175,9.89305,20861362.0
2008-12-05 05:22:00,9.8938,9.8938,9.89199,9.8921,9086208.0
2008-12-05 05:23:00,9.89215,9.89305,9.889,9.89065,8757363.0
2008-12-05 05:24:00,9.89225,9.89295,9.89155,9.89155,4778645.0
2008-12-05 05:25:00,9.89245,9.89305,9.89185,9.89305,12601440.0
2008-12-05 05:26:00,9.8943,9.8943,9.89129,9.8921,13704867.0
2008-12-05 05:27:00,9.8922,9.89275,9.8907,9.89275,19310327.0
2008-12-05 05:28:00,9.8924,9.89345,9.89172,9.8925,6447421.0
2008-12-05 05:29:00,9.89275,9.89275,9.89085,9.8918,38945291.0
2008-12-05 05:30:00,9.89325,9.89385,9.8914,9.89335,9135621.0
2008-12-05 05:31:00,9.89275,9.8935,9.8911,9.89285,10069362.0
2008-12-05 05:32:00,9.89415,9.89415,9.89155,9.8917,27240923.0
2008-12-05 05:33:00,9.8924,9.8938,9.892,9.8938,29007206.0
2008-12-05 05:34:00,9.89235,9.89335,9.89235,9.89335,10315027.0
2008-12-05 05:36:00,9.8931,9.8935,9.89255,9.8927,21016341.0
2008-12-05 05:37:00,9.8929,9.8936,9.89115,9.89115,28181763.0
2008-12-05 05:38:00,9.89295,9.89295,9.8906,9.8906,6777854.0
2008-12-05 05:39:00,9.89045,9.8916,9.88998,9.89085,9735372.0
2008-12-05 05:40:00,9.89315,9.8935,9.89125,9.8919,9790195.0
2008-12-05 05:41:00,9.89405,9.89425,9.8923,9.89325,13255144.0
2008-12-05 05:42:00,9.89525,9.89525,9.89055,9.8928,6044300.0
2008-12-05 05:43:00,9.8917,9.8918,9.89125,9.8916,5742229.0
2008-12-05 05:44:00,9.89275,9.89275,9.8914,9.8914,10776543.0
2008-12-05 05:45:00,9.8917,9.89395,9.8917,9.89395,8990965.0
2008-12-05 05:46:00,9.8931,9.8942,9.89205,9.8942,8245074.0
2008-12-05 05:47:00,9.89405,9.895,9.89375,9.89375,23904515.0
2008-12-05 05:48:00,9.8931,9.89475,9.8931,9.89435,36896611.0
2008-12-05 05:49:00,9.8938,9.89435,9.8925,9.8925,28730690.0
2008-12-05 05:50:00,9.8955,9.8955,9.89265,9.89355,8889781.0
2008-12-05 05:51:00,9.8927,9.89323,9.8922,9.8926,11931016.0
2008-12-05 05:52:00,9.8946,9.8946,9.8934,9.8937,27784900.0
2008-12-05 05:53:00,9.89435,9.9001,9.89365,9.89595,36001206.0
2008-12-05 05:54:00,9.8975,9.8975,9.89575,9.89575,10494371.0
2008-12-05 05:55:00,9.8966,9.8966,9.8954,9.89625,15950536.0
2008-12-05 05:56:00,9.8972,9.89775,9.8939,9.8957,30654232.0
2008-12-05 05:57:00,9.8942,9.89526,9.8924,9.8924,26321695.0
2008-12-05 05:58:00,9.89435,9.89435,9.89175,9.8929,12423633.0
2008-12-05 05:59:00,9.89365,9.89395,9.89255,9.89395,10815399.0
2008-12-05 06:00:00,9.89385,9.89385,9.89319,9.89325,15254644.0
2008-12-05 06:01:00,9.89345,9.89445,9.8934,9.89445,6278015.0
2008-12-05 06:02:00,9.8947,9.8947,9.8921,9.8931,8389550.0
2008-12-05 06:03:00,9.89335,9.894,9.8924,9.894,11303730.0
2008-12-05 06:04:00,9.89385,9.89385,9.8882,9.88835,12330282.0
2008-12-05 06:05:00,9.8906,9.89135,9.8885,9.8905,8934653.0
2008-12-05 06:06:00,9.8904,9.8904,9.88525,9.8865,13443132.0
2008-12-05 06:07:00,9.8873,9.8889,9.8867,9.8879,13594877.0
2008-12-05 06:08:00,9.88935,9.88935,9.8856,9.88885,47208857.0
2008-12-05 06:09:00,9.8886,9.8899,9.88735,9.8899,12117526.0
2008-12-05 06:10:00,9.89145,9.89145,9.88615,9.8864,35631742.0
2008-12-05 06:11:00,9.8864,9.8888,9.88557,9.8888,27947583.0
2008-12-05 06:12:00,9.8896,9.8896,9.88605,9.888,45371565.0
2008-12-05 06:13:00,9.88705,9.88835,9.8859,9.88835,5434528.0
2008-12-05 06:14:00,9.8877,9.8879,9.8875,9.8878,13501992.0
2008-12-05 06:15:00,9.8888,9.88882,9.88708,9.8881,10053291.0
2008-12-05 06:16:00,9.88895,9.88915,9.8872,9.888,9828996.0
2008-12-05 06:17:00,9.8883,9.88833,9.8841,9.8841,14929152.0
2008-12-05 06:18:00,9.8871,9.88718,9.884,9.8844,3821565.0
2008-12-05 06:19:00,9.8846,9.88595,9.8846,9.885,7443988.0
2008-12-05 06:20:00,9.8846,9.8857,9.88445,9.8857,14076036.0
2008-12-05 06:21:00,9.88425,9.885,9.88295,9.8839,7970670.0
2008-12-05 06:22:00,9.88545,9.88765,9.8832,9.8847,5229183.0
2008-12-05 06:23:00,9.88655,9.88935,9.8856,9.88935,20451254.0
2008-12-05 06:24:00,9.8878,9.88802,9.88593,9.8869,21008211.0
2008-12-05 06:25:00,9.8874,9.889,9.887,9.88845,8420436.0
2008-12-05 06:26:00,9.8885,9.8885,9.88593,9.88715,5773392.0
2008-12-05 06:27:00,9.88815,9.8889,9.8875,9.8889,13616582.0
2008-12-05 06:28:00,9.8882,9.88984,9.8874,9.88975,12068374.0
2008-12-05 06:29:00,9.88885,9.88933,9.88805,9.8892,6197750.0
2008-12-05 06:30:00,9.8915,9.8915,9.88675,9.88675,8490187.0
2008-12-05 06:31:00,9.88715,9.88745,9.8827,9.88425,36432529.0
2008-12-05 06:32:00,9.8863,9.8863,9.88005,9.88225,9419010.0
2008-12-05 06:33:00,9.88155,9.88365,9.8802,9.88205,4174566.0
2008-12-05 06:34:00,9.88565,9.88565,9.883,9.8834,38053591.0
2008-12-05 06:35:00,9.8842,9.88475,9.88347,9.88475,11063290.0
2008-12-05 06:36:00,9.8857,9.8857,9.88445,9.88495,8340073.0
2008-12-05 06:37:00,9.88535,9.88815,9.8839,9.88635,16355175.0
2008-12-05 06:38:00,9.88655,9.88775,9.88315,9.88505,22055637.0
2008-12-05 06:39:00,9.8857,9.8858,9.885,9.88555,10946231.0
2008-12-05 06:40:00,9.88695,9.88695,9.88475,9.88475,20706183.0
2008-12-05 06:41:00,9.8855,9.8855,9.8852,9.8854,11253362.0
2008-12-05 06:42:00,9.8863,9.88637,9.88427,9.88525,23509163.0
2008-12-05 06:43:00,9.88635,9.88635,9.8823,9.88255,12054592.0
2008-12-05 06:44:00,9.88465,9.8859,9.882,9.884,5647698.0
2008-12-05 06:45:00,9.8852,9.88685,9.88105,9.8824,17638727.0
2008-12-05 06:46:00,9.8836,9.8836,9.8802,9.88275,14443830.0
2008-12-05 06:47:00,9.8823,9.8823,9.8814,9.8814,34274620.0
2008-12-05 06:48:00,9.8842,9.8842,9.88165,9.88205,15639647.0
2008-12-05 06:49:00,9.88225,9.8826,9.88165,9.88165,5140382.0
2008-12-05 06:50:00,9.882,9.882,9.8765,9.87785,3272929.0
2008-12-05 06:51:00,9.87755,9.87945,9.8774,9.87945,10419745.0
2008-12-05 06:52:00,9.87845,9.88005,9.87805,9.88005,27963517.0
2008-12-05 06:53:00,9.87845,9.87865,9.8767,9.8767,19012031.0
2008-12-05 06:54:00,9.87775,9.87775,9.87,9.8736,10610501.0
2008-12-05 06:55:00,9.87345,9.8756,9.87235,9.87235,18630106.0
2008-12-05 06:56:00,9.87375,9.8765,9.8725,9.8765,6695329.0
2008-12-05 06:57:00,9.87645,9.8775,9.874,9.8751,16479454.0
2008-12-05 06:58:00,9.87485,9.8774,9.87305,9.8774,8496578.0
2008-12-05 06:59:00,9.8752,9.8781,9.87415,9.8768,18050920.0
2008-12-05 07:00:00,9.87745,9.87975,9.8761,9.87975,54271864.0
2008-12-05 07:01:00,9.879,9.88375,9.8771,9.88375,13530032.0
2008-12-05 07:02:00,9.8856,9.8856,9.88215,9.883,6227873.0
2008-12-05 07:03:00,9.88535,9.8911,9.88395,9.88755,12795865.0
2008-12-05 07:04:00,9.8898,9.8898,9.8827,9.88455,10370778.0
2008-12-05 07:05:00,9.8851,9.88885,9.8836,9.88885,9690372.0
2008-12-05 07:06:00,9.8892,9.891,9.88685,9.88895,10000192.0
2008-12-05 07:07:00,9.88875,9.8906,9.88615,9.8896,32226015.0
2008-12-05 07:08:00,9.88995,9.8906,9.8878,9.8878,13035492.0
2008-12-05 07:09:00,9.8877,9.8877,9.8813,9.88465,43184013.0
2008-12-05 07:10:00,9.88375,9.88745,9.8828,9.88575,70381826.0
2008-12-05 07:11:00,9.88625,9.887,9.88405,9.8864,15082756.0
2008-12-05 07:12:00,9.8883,9.8883,9.8855,9.88655,8785700.0
2008-12-05 07:13:00,9.8861,9.88735,9.88515,9.8855,9146587.0
2008-12-05 07:14:00,9.88775,9.88775,9.88595,9.8861,12646457.0
2008-12-05 07:15:00,9.88665,9.88677,9.8842,9.8842,7148100.0
2008-12-05 07:16:00,9.8864,9.8864,9.8839,9.8854,10230681.0
2008-12-05 07:17:00,9.88505,9.88595,9.8828,9.88435,20702611.0
2008-12-05 07:18:00,9.887,9.8876,9.8839,9.8866,28622922.0
2008-12-05 07:19:00,9.8858,9.88658,9.8854,9.8865,11199448.0
2008-12-05 07:20:00,9.88645,9.88645,9.88315,9.88315,43475834.0
2008-12-05 07:21:00,9.8843,9.885,9.88335,9.8839,8180768.0
2008-12-05 07:22:00,9.88725,9.88725,9.8822,9.8831,13501122.0
2008-12-05 07:23:00,9.8843,9.8843,9.8827,9.8831,5615524.0
2008-12-05 07:24:00,9.88475,9.88475,9.88005,9.88265,42016900.0
2008-12-05 07:25:00,9.8841,9.8861,9.88315,9.8834,5587324.0
2008-12-05 07:26:00,9.8847,9.88615,9.8836,9.88425,10908660.0
2008-12-05 07:27:00,9.88605,9.88605,9.88405,9.886,14740652.0
2008-12-05 07:28:00,9.8842,9.88655,9.88325,9.8842,58167024.0
2008-12-05 07:29:00,9.88315,9.8844,9.87931,9.8827,7155345.0
2008-12-05 07:30:00,9.8823,9.8846,9.88115,9.8846,10489473.0
2008-12-05 07:31:00,9.88315,9.88492,9.88315,9.8849,19178391.0
2008-12-05 07:32:00,9.8868,9.8868,9.8823,9.8847,22056026.0
2008-12-05 07:33:00,9.88325,9.89215,9.88325,9.88765,5155479.0
2008-12-05 07:34:00,9.88865,9.89135,9.88565,9.88685,6176887.0
2008-12-05 07:35:00,9.88745,9.8889,9.8862,9.8874,7894029.0
2008-12-05 07:36:00,9.8904,9.8904,9.886,9.8868,10222028.0
2008-12-05 07:37:00,9.8863,9.8873,9.88345,9.8839,5224135.0
2008-12-05 07:38:00,9.88675,9.88675,9.88025,9.8814,14205292.0
2008-12-05 07:39:00,9.8828,9.88345,9.8815,9.88185,11158812.0
2008-12-05 07:40:00,9.8832,9.8898,9.8819,9.8871,7016017.0
2008-12-05 07:41:00,9.8873,9.8873,9.88425,9.88535,26555078.0
2008-12-05 07:42:00,9.88635,9.8878,9.8835,9.8873,18370080.0
2008-12-05 07:43:00,9.88875,9.8894,9.8864,9.8894,7599505.0
2008-12-05 07:44:00,9.8903,9.8903,9.88855,9.8894,4475566.0
2008-12-05 07:45:00,9.88915,9.88995,9.8843,9.8854,13871902.0
2008-12-05 07:46:00,9.88615,9.8871,9.8844,9.8844,17463754.0
2008-12-05 07:47:00,9.8842,9.88585,9.88295,9.8849,12821499.0
2008-12-05 07:48:00,9.8865,9.8865,9.8843,9.8843,26181134.0
2008-12-05 07:49:00,9.8849,9.88585,9.88315,9.8839,6983506.0
2008-12-05 07:50:00,9.8852,9.88595,9.8821,9.884,15152738.0
2008-12-05 07:51:00,9.8829,9.88505,9.8829,9.88505,22263805.0
2008-12-05 07:52:00,9.88245,9.88745,9.88245,9.8861,6943743.0
2008-12-05 07:53:00,9.88595,9.88614,9.8845,9.8859,7435113.0
2008-12-05 07:54:00,9.8866,9.8866,9.88383,9.8842,11068737.0
2008-12-05 07:55:00,9.884,9.88575,9.88315,9.8851,10404273.0
2008-12-05 07:56:00,9.8858,9.8858,9.88334,9.88505,12902745.0
2008-12-05 07:57:00,9.8848,9.88484,9.88427,9.88435,25225563.0
2008-12-05 07:58:00,9.8857,9.8857,9.8841,9.8846,10984439.0
2008-12-05 07:59:00,9.88505,9.88505,9.8827,9.8835,15599583.0
2008-12-05 08:00:00,9.88245,9.8839,9.8737,9.8752,18446593.0
2008-12-05 08:01:00,9.8763,9.879,9.8761,9.8789,10200544.0
2008-12-05 08:02:00,9.87925,9.88205,9.87845,9.8786,7664790.0
2008-12-05 08:03:00,9.87895,9.882,9.8785,9.8801,8991223.0
2008-12-05 08:04:00,9.8818,9.88195,9.88035,9.88105,12426788.0
2008-12-05 08:05:00,9.88155,9.8822,9.8799,9.88185,34526189.0
2008-12-05 08:06:00,9.8805,9.88365,9.8805,9.8822,17298216.0
2008-12-05 08:07:00,9.883,9.883,9.88215,9.88215,23270126.0
2008-12-05 08:08:00,9.8835,9.88395,9.8819,9.88395,10140379.0
2008-12-05 08:09:00,9.89075,9.8935,9.89075,9.8925,23162139.0
2008-12-05 08:10:00,9.8915,9.89275,9.89075,9.8916,3720957.0
2008-12-05 08:11:00,9.89215,9.89224,9.89147,9.8915,10200282.0
2008-12-05 08:12:00,9.89255,9.8933,9.8909,9.8923,8201557.0
2008-12-05 08:13:00,9.8933,9.8948,9.88865,9.88865,17627672.0
2008-12-05 08:14:00,9.8882,9.89215,9.88635,9.88975,31135850.0
2008-12-05 08:15:00,9.8895,9.89035,9.88725,9.88845,19291515.0
2008-12-05 08:16:00,9.89025,9.8934,9.8874,9.8904,39233528.0
2008-12-05 08:17:00,9.8897,9.89255,9.8897,9.8923,7112283.0
2008-12-05 08:18:00,9.893,9.893,9.8902,9.89145,11059529.0
2008-12-05 08:19:00,9.8916,9.8948,9.8902,9.8943,5051214.0
2008-12-05 08:20:00,9.89195,9.8939,9.89,9.89185,24089473.0
2008-12-05 08:21:00,9.89235,9.8944,9.8914,9.89255,8022824.0
2008-12-05 08:22:00,9.8918,9.89655,9.8918,9.89655,6236759.0
2008-12-05 08:23:00,9.89515,9.8982,9.8948,9.8982,16698921.0
2008-12-05 08:24:00,9.89795,9.8982,9.89532,9.8956,7700642.0
2008-12-05 08:25:00,9.8952,9.89555,9.89255,9.8939,7468834.0
2008-12-05 08:26:00,9.8949,9.89825,9.8939,9.89825,10417582.0
2008-12-05 08:27:00,9.89735,9.89825,9.89595,9.89715,6430732.0
2008-12-05 08:28:00,9.8979,9.8979,9.8962,9.89765,41282229.0
2008-12-05 08:29:00,9.89665,9.8981,9.8953,9.8953,7033565.0
2008-12-05 08:30:00,9.8964,9.89805,9.89615,9.8974,9146452.0
2008-12-05 08:31:00,9.8972,9.8982,9.8962,9.8962,7914912.0
2008-12-05 08:32:00,9.8972,9.8995,9.89685,9.8988,7237332.0
2008-12-05 08:33:00,9.8994,9.9021,9.8985,9.8987,13756413.0
2008-12-05 08:34:00,9.90105,9.90265,9.8974,9.90165,18312865.0
2008-12-05 08:35:00,9.9028,9.9064,9.90005,9.90165,25581438.0
2008-12-05 08:36:00,9.90285,9.90285,9.8982,9.899,11868582.0
2008-12-05 08:37:00,9.8978,9.8999,9.897,9.89885,24369989.0
2008-12-05 08:38:00,9.8995,9.8995,9.89665,9.89665,19370964.0
2008-12-05 08:39:00,9.89605,9.8994,9.8941,9.8941,11458978.0
2008-12-05 08:40:00,9.8936,9.89635,9.89347,9.89465,10408547.0
2008-12-05 08:41:00,9.89395,9.8995,9.89395,9.8965,19618826.0
2008-12-05 08:42:00,9.89675,9.8978,9.8955,9.8972,15145107.0
2008-12-05 08:43:00,9.89725,9.89725,9.8932,9.8956,9757304.0
2008-12-05 08:44:00,9.8953,9.8978,9.89375,9.89625,5202908.0
2008-12-05 08:45:00,9.89555,9.8982,9.895,9.89735,11907154.0
2008-12-05 08:46:00,9.89855,9.9017,9.89665,9.9006,13954646.0
2008-12-05 08:47:00,9.9002,9.9016,9.89815,9.9,12603373.0
2008-12-05 08:48:00,9.9016,9.9016,9.8982,9.8992,6549309.0
2008-12-05 08:49:00,9.8999,9.8999,9.898,9.8996,8505634.0
2008-12-05 08:50:00,9.89965,9.89965,9.89595,9.89785,10687039.0
2008-12-05 08:51:00,9.8974,9.8995,9.8956,9.8984,15147511.0
2008-12-05 08:52:00,9.8999,9.8999,9.8981,9.89975,8907267.0
2008-12-05 08:53:00,9.89965,9.89965,9.8969,9.8983,6785690.0
2008-12-05 08:54:00,9.8968,9.89875,9.89465,9.897,18004928.0
2008-12-05 08:55:00,9.89715,9.8996,9.89715,9.8989,10613926.0
2008-12-05 08:56:00,9.89955,9.9035,9.8988,9.9035,26501049.0
2008-12-05 08:57:00,9.90245,9.90315,9.9016,9.90315,7953232.0
2008-12-05 08:58:00,9.90165,9.90605,9.9014,9.9014,15869985.0
2008-12-05 08:59:00,9.9018,9.90585,9.89785,9.90375,14684142.0
2008-12-05 09:00:00,9.9032,9.9048,9.899,9.9005,9972224.0
2008-12-05 09:01:00,9.89745,9.9019,9.89745,9.8998,8215485.0
2008-12-05 09:02:00,9.9008,9.9065,9.8992,9.9065,5116164.0
2008-12-05 09:03:00,9.90545,9.90685,9.90085,9.90085,30827080.0
2008-12-05 09:04:00,9.90325,9.9056,9.9002,9.9047,16927281.0
2008-12-05 09:05:00,9.9042,9.9059,9.9027,9.90365,7246000.0
2008-12-05 09:06:00,9.9057,9.90805,9.9032,9.90805,7387595.0
2008-12-05 09:07:00,9.907,9.907,9.90315,9.90335,5733727.0
2008-12-05 09:08:00,9.9055,9.9055,9.9034,9.9041,21705729.0
2008-12-05 09:09:00,9.9033,9.9053,9.9024,9.90335,10005848.0
2008-12-05 09:10:00,9.904,9.904,9.8984,9.90175,15357443.0
2008-12-05 09:11:00,9.90145,9.90315,9.8982,9.9012,27254049.0
2008-12-05 09:12:00,9.90215,9.90565,9.89995,9.90455,13149375.0
2008-12-05 09:13:00,9.90405,9.90485,9.9004,9.90105,26981252.0
2008-12-05 09:14:00,9.9012,9.9035,9.89805,9.89805,16773225.0
2008-12-05 09:15:00,9.89775,9.89775,9.89245,9.8926,10294262.0
2008-12-05 09:16:00,9.8934,9.90115,9.89076,9.8973,28146114.0
2008-12-05 09:17:00,9.8963,9.89965,9.8959,9.8976,11905440.0
2008-12-05 09:18:00,9.89835,9.9001,9.8951,9.89965,8724834.0
2008-12-05 09:19:00,9.89875,9.90175,9.8971,9.9006,22790235.0
2008-12-05 09:20:00,9.90055,9.90265,9.89845,9.90095,23398680.0
2008-12-05 09:21:00,9.9012,9.90485,9.90015,9.90485,4923859.0
2008-12-05 09:22:00,9.90545,9.90915,9.9041,9.90885,36955457.0
2008-12-05 09:23:00,9.9082,9.91175,9.907,9.90985,6994870.0
2008-12-05 09:24:00,9.9093,9.9111,9.90715,9.9077,10903679.0
2008-12-05 09:25:00,9.9098,9.91255,9.9098,9.9112,57800140.0
2008-12-05 09:26:00,9.9107,9.9117,9.9094,9.9104,7310513.0
2008-12-05 09:27:00,9.9094,9.91215,9.9081,9.9112,19053226.0
2008-12-05 09:28:00,9.9124,9.9124,9.9079,9.9079,10381694.0
2008-12-05 09:29:00,9.9094,9.9094,9.905,9.90825,1317864.0
2008-12-05 09:30:00,9.91005,9.91005,9.9071,9.9086,9531011.0
2008-12-05 09:31:00,9.9087,9.91105,9.9075,9.91105,17687824.0
2008-12-05 09:32:00,9.91165,9.9121,9.9085,9.90975,12284938.0
2008-12-05 09:33:00,9.9095,9.91025,9.907,9.90915,9361865.0
2008-12-05 09:34:00,9.9105,9.9105,9.90605,9.9076,22556451.0
2008-12-05 09:35:00,9.90815,9.90853,9.90475,9.90495,17058403.0
2008-12-05 09:36:00,9.9061,9.9064,9.9014,9.90585,16586219.0
2008-12-05 09:37:00,9.907,9.9078,9.9059,9.9063,9851180.0
2008-12-05 09:38:00,9.9069,9.9069,9.90445,9.90445,12893909.0
2008-12-05 09:39:00,9.90385,9.9053,9.90305,9.90465,20846812.0
2008-12-05 09:40:00,9.906,9.9065,9.9038,9.9065,7044391.0
2008-12-05 09:41:00,9.9058,9.9079,9.9052,9.9079,7154664.0
2008-12-05 09:42:00,9.9085,9.9095,9.9041,9.9071,7431641.0
2008-12-05 09:43:00,9.9077,9.90983,9.9074,9.90865,36075800.0
2008-12-05 09:44:00,9.90895,9.90895,9.9053,9.907,14154801.0
2008-12-05 09:45:00,9.907,9.9073,9.9032,9.9032,16287548.0
2008-12-05 09:46:00,9.90235,9.9049,9.90035,9.90235,3941037.0
2008-12-05 09:47:00,9.9,9.90275,9.8983,9.89975,6535367.0
2008-12-05 09:48:00,9.8993,9.9002,9.89715,9.8988,6278070.0
2008-12-05 09:49:00,9.89815,9.90045,9.89585,9.8986,7308458.0
2008-12-05 09:50:00,9.90085,9.90085,9.8954,9.89795,36968459.0
2008-12-05 09:51:00,9.89675,9.90445,9.8961,9.90445,47409202.0
2008-12-05 09:52:00,9.9055,9.9075,9.90125,9.9023,4781695.0
2008-12-05 09:53:00,9.9031,9.90455,9.90125,9.90455,12526384.0
2008-12-05 09:54:00,9.9055,9.9055,9.9021,9.90415,18078345.0
2008-12-05 09:55:00,9.90305,9.90515,9.89855,9.8992,15806136.0
2008-12-05 09:56:00,9.89985,9.90135,9.89785,9.89835,8283537.0
2008-12-05 09:57:00,9.899,9.89975,9.8965,9.8965,14716757.0
2008-12-05 09:58:00,9.8989,9.8989,9.89235,9.8945,13734657.0
2008-12-05 09:59:00,9.8935,9.89455,9.89125,9.8929,8288096.0
2008-12-05 10:00:00,9.892,9.8948,9.8886,9.8897,8688548.0
2008-12-05 10:01:00,9.88915,9.89075,9.88845,9.88945,61129258.0
2008-12-05 10:02:00,9.8895,9.8942,9.88845,9.89225,5075242.0
2008-12-05 10:03:00,9.89215,9.89515,9.889,9.89515,17256794.0
2008-12-05 10:04:00,9.8946,9.89825,9.89425,9.8963,7892678.0
2008-12-05 10:05:00,9.8951,9.89525,9.892,9.89255,26304964.0
2008-12-05 10:06:00,9.89265,9.8936,9.8895,9.8926,31329495.0
2008-12-05 10:07:00,9.8923,9.8923,9.8841,9.8841,3826651.0
2008-12-05 10:08:00,9.8839,9.8839,9.87935,9.8806,10349698.0
2008-12-05 10:09:00,9.88035,9.88415,9.88035,9.8819,10819762.0
2008-12-05 10:10:00,9.8829,9.88665,9.8809,9.88665,9059063.0
2008-12-05 10:11:00,9.8858,9.89125,9.8858,9.8895,13973584.0
2008-12-05 10:12:00,9.8901,9.8903,9.88815,9.8891,6344244.0
2008-12-05 10:13:00,9.8896,9.89335,9.8881,9.89065,15935071.0
2008-12-05 10:14:00,9.89375,9.89375,9.8897,9.8927,20118426.0
2008-12-05 10:15:00,9.8926,9.8926,9.8854,9.8854,6164838.0
2008-12-05 10:16:00,9.8872,9.88775,9.88195,9.88595,12704111.0
2008-12-05 10:17:00,9.886,9.8938,9.886,9.89305,16627992.0
2008-12-05 10:18:00,9.89355,9.89435,9.89035,9.8929,16055047.0
2008-12-05 10:19:00,9.8929,9.8956,9.891,9.8947,64161956.0
2008-12-05 10:20:00,9.89605,9.8987,9.894,9.8981,11013619.0
2008-12-05 10:21:00,9.898,9.90175,9.89544,9.90175,39322378.0
2008-12-05 10:22:00,9.90135,9.90445,9.8995,9.9018,8733296.0
2008-12-05 10:23:00,9.90125,9.90275,9.89365,9.89515,35864694.0
2008-12-05 10:24:00,9.8956,9.89735,9.89415,9.89605,20783178.0
2008-12-05 10:25:00,9.89665,9.89705,9.89315,9.8965,33610665.0
2008-12-05 10:26:00,9.89475,9.89805,9.89125,9.8915,12058551.0
2008-12-05 10:27:00,9.8931,9.89333,9.88855,9.8911,14033594.0
2008-12-05 10:28:00,9.8941,9.8947,9.88925,9.88985,10865301.0
2008-12-05 10:29:00,9.88915,9.892,9.88915,9.89125,14912955.0
2008-12-05 10:30:00,9.8924,9.89285,9.889,9.8899,8706195.0
2008-12-05 10:31:00,9.89065,9.8911,9.8874,9.889,24770736.0
2008-12-05 10:32:00,9.8901,9.8912,9.887,9.89085,21358338.0
2008-12-05 10:33:00,9.8876,9.89185,9.8876,9.8912,22396198.0
2008-12-05 10:34:00,9.89245,9.89245,9.8883,9.8897,8188918.0
2008-12-05 10:35:00,9.88805,9.8933,9.88805,9.8933,22728753.0
2008-12-05 10:36:00,9.89385,9.89515,9.8892,9.89375,8208835.0
2008-12-05 10:37:00,9.89435,9.8952,9.892,9.89265,29759836.0
2008-12-05 10:38:00,9.894,9.895,9.89085,9.89465,1809089.0
2008-12-05 10:39:00,9.8948,9.8948,9.89135,9.89215,27309607.0
2008-12-05 10:40:00,9.8935,9.895,9.8892,9.89375,30191350.0
2008-12-05 10:41:00,9.8927,9.8939,9.8924,9.8938,24539275.0
2008-12-05 10:42:00,9.89325,9.8935,9.8903,9.8922,8488323.0
2008-12-05 10:43:00,9.89225,9.89395,9.88945,9.8915,33887773.0
2008-12-05 10:44:00,9.8915,9.8915,9.8892,9.89055,22553598.0
2008-12-05 10:45:00,9.8898,9.8919,9.8873,9.8894,25296874.0
2008-12-05 10:46:00,9.8909,9.8909,9.88835,9.8885,22055388.0
2008-12-05 10:47:00,9.8893,9.8906,9.8858,9.88745,19841089.0
2008-12-05 10:48:00,9.8891,9.8905,9.8851,9.88955,4619063.0
2008-12-05 10:49:00,9.88895,9.8906,9.8873,9.89015,22504582.0
2008-12-05 10:50:00,9.8899,9.8922,9.888,9.8914,3569018.0
2008-12-05 10:51:00,9.8922,9.89395,9.8891,9.8927,14066872.0
2008-12-05 10:52:00,9.892,9.8944,9.8914,9.8914,5124885.0
2008-12-05 10:53:00,9.89195,9.89515,9.88925,9.89515,17139889.0
2008-12-05 10:54:00,9.8958,9.8967,9.8936,9.8952,14591889.0
2008-12-05 10:55:00,9.8953,9.89715,9.89365,9.8951,19412610.0
2008-12-05 10:56:00,9.89545,9.898,9.8947,9.8952,6976313.0
2008-12-05 10:57:00,9.89635,9.897,9.893,9.8963,7608838.0
2008-12-05 10:58:00,9.8964,9.89705,9.89415,9.8969,7434973.0
2008-12-05 10:59:00,9.8975,9.9014,9.89405,9.9002,15234727.0
2008-12-05 11:00:00,9.9012,9.9026,9.8977,9.9015,50152985.0
2008-12-05 11:01:00,9.89945,9.9001,9.89665,9.8994,11651875.0
2008-12-05 11:02:00,9.90055,9.90055,9.8969,9.8969,10439202.0
2008-12-05 11:03:00,9.8982,9.8985,9.89425,9.8978,8952827.0
2008-12-05 11:04:00,9.89735,9.9,9.895,9.8979,70231134.0
2008-12-05 11:05:00,9.89855,9.8993,9.895,9.89735,50206169.0
2008-12-05 11:06:00,9.89845,9.8986,9.8942,9.89765,9178187.0
2008-12-05 11:07:00,9.898,9.898,9.8947,9.89635,6285330.0
2008-12-05 11:08:00,9.8968,9.8979,9.8953,9.8963,12545373.0
2008-12-05 11:09:00,9.89735,9.8988,9.8961,9.89645,55055018.0
2008-12-05 11:10:00,9.8968,9.90115,9.8935,9.90115,19042914.0
2008-12-05 11:11:00,9.9032,9.91086,9.90095,9.90915,14278341.0
2008-12-05 11:12:00,9.9096,9.9099,9.9073,9.9076,15988850.0
2008-12-05 11:13:00,9.9078,9.9088,9.90215,9.9054,17522784.0
2008-12-05 11:14:00,9.9057,9.90785,9.9042,9.90625,21208746.0
2008-12-05 11:15:00,9.9058,9.9058,9.9001,9.9001,17919973.0
2008-12-05 11:16:00,9.9037,9.9037,9.9011,9.9011,22974335.0
2008-12-05 11:17:00,9.90365,9.9047,9.90165,9.9035,57953999.0
2008-12-05 11:18:00,9.898,9.9052,9.898,9.90365,5243856.0
2008-12-05 11:19:00,9.9038,9.90445,9.90183,9.9034,32083898.0
2008-12-05 11:20:00,9.9036,9.90375,9.9006,9.9018,14782143.0
2008-12-05 11:21:00,9.9001,9.9065,9.8994,9.9064,33989468.0
2008-12-05 11:22:00,9.9066,9.9099,9.90495,9.9091,99571112.0
2008-12-05 11:23:00,9.9088,9.9157,9.9071,9.9157,12025983.0
2008-12-05 11:24:00,9.9155,9.9196,9.9133,9.91515,50667197.0
2008-12-05 11:25:00,9.915,9.915,9.91055,9.91055,27874845.0
2008-12-05 11:26:00,9.91105,9.9117,9.90875,9.90875,8665935.0
2008-12-05 11:27:00,9.91105,9.91105,9.904,9.90485,50940933.0
2008-12-05 11:28:00,9.90635,9.90935,9.903,9.9083,21238133.0
2008-12-05 11:29:00,9.9085,9.909,9.9061,9.9071,16755122.0
2008-12-05 11:30:00,9.9058,9.91175,9.904,9.91175,43798328.0
2008-12-05 11:31:00,9.9124,9.914,9.9096,9.9104,28158129.0
2008-12-05 11:32:00,9.9108,9.91145,9.9078,9.91145,96138235.0
2008-12-05 11:33:00,9.9109,9.9117,9.9092,9.90995,7215903.0
2008-12-05 11:34:00,9.9111,9.9115,9.90765,9.90765,9573176.0
2008-12-05 11:35:00,9.90625,9.9096,9.90595,9.90815,67611477.0
2008-12-05 11:36:00,9.9091,9.9095,9.9032,9.90675,15732605.0
2008-12-05 11:37:00,9.907,9.9135,9.90635,9.9135,46431774.0
2008-12-05 11:38:00,9.91175,9.91325,9.908,9.9102,28571508.0
2008-12-05 11:39:00,9.91075,9.9115,9.9089,9.9106,39702958.0
2008-12-05 11:40:00,9.912,9.912,9.9087,9.90955,34085304.0
2008-12-05 11:41:00,9.90885,9.9099,9.9044,9.90625,40965820.0
2008-12-05 11:42:00,9.90595,9.90815,9.9049,9.90585,8438244.0
2008-12-05 11:43:00,9.90615,9.90685,9.90315,9.9043,23343301.0
2008-12-05 11:44:00,9.9053,9.9053,9.90205,9.9042,17043904.0
2008-12-05 11:45:00,9.9045,9.9052,9.9022,9.903,99577322.0
2008-12-05 11:46:00,9.9034,9.9034,9.9,9.9022,3566647.0
2008-12-05 11:47:00,9.9034,9.9069,9.9004,9.9022,31524347.0
2008-12-05 11:48:00,9.90255,9.9048,9.901,9.9041,9464659.0
2008-12-05 11:49:00,9.9043,9.9054,9.8982,9.8982,11451474.0
2008-12-05 11:50:00,9.89895,9.89895,9.89525,9.8964,31753980.0
2008-12-05 11:51:00,9.89655,9.8973,9.89045,9.8907,15014393.0
2008-12-05 11:52:00,9.8917,9.8917,9.88355,9.88355,46133726.0
2008-12-05 11:53:00,9.8831,9.8868,9.8808,9.8851,18765457.0
2008-12-05 11:54:00,9.886,9.89075,9.8844,9.8871,7650515.0
2008-12-05 11:55:00,9.8911,9.8911,9.87995,9.87995,15871605.0
2008-12-05 11:56:00,9.87835,9.881,9.878,9.881,26585963.0
2008-12-05 11:57:00,9.8794,9.8831,9.8794,9.8821,12584700.0
2008-12-05 11:58:00,9.8835,9.88645,9.882,9.88645,27625335.0
2008-12-05 11:59:00,9.8858,9.88945,9.883,9.8871,25323627.0
2008-12-05 12:00:00,9.88695,9.8903,9.88035,9.88735,29366891.0
2008-12-05 12:01:00,9.8869,9.89195,9.88527,9.8909,11612424.0
2008-12-05 12:02:00,9.89115,9.8949,9.886,9.88916,13706577.0
2008-12-05 12:03:00,9.8902,9.89365,9.88935,9.8921,43396573.0
2008-12-05 12:04:00,9.89335,9.89505,9.8902,9.8938,23031213.0
2008-12-05 12:05:00,9.8934,9.8974,9.8918,9.89375,23130221.0
2008-12-05 12:06:00,9.8937,9.8953,9.8908,9.8908,3061287.0
2008-12-05 12:07:00,9.89125,9.89535,9.89035,9.894,85583068.0
2008-12-05 12:08:00,9.8933,9.896,9.89315,9.89445,20844884.0
2008-12-05 12:09:00,9.8943,9.89615,9.88645,9.8942,24275276.0
2008-12-05 12:10:00,9.8941,9.8941,9.88551,9.8916,23732795.0
2008-12-05 12:11:00,9.89195,9.8951,9.88721,9.8946,17997309.0
2008-12-05 12:12:00,9.894,9.8953,9.8928,9.8939,8014148.0
2008-12-05 12:13:00,9.8923,9.8944,9.89,9.8936,30588042.0
2008-12-05 12:14:00,9.89295,9.89765,9.89295,9.8974,16802822.0
2008-12-05 12:15:00,9.89705,9.9021,9.8965,9.89795,18028674.0
2008-12-05 12:16:00,9.89845,9.89955,9.8972,9.8972,11542579.0
2008-12-05 12:17:00,9.89815,9.9,9.89605,9.89695,15232176.0
2008-12-05 12:18:00,9.8982,9.89915,9.8964,9.8975,8844163.0
2008-12-05 12:19:00,9.89825,9.9053,9.897,9.90035,59107181.0
2008-12-05 12:20:00,9.9002,9.90545,9.9002,9.90025,7379770.0
2008-12-05 12:21:00,9.90105,9.90465,9.8991,9.9038,16295832.0
2008-12-05 12:22:00,9.9043,9.90575,9.90215,9.9056,42985565.0
2008-12-05 12:23:00,9.90595,9.90595,9.9016,9.9016,9754716.0
2008-12-05 12:24:00,9.9027,9.9027,9.89655,9.90045,104320369.0
2008-12-05 12:25:00,9.90095,9.90095,9.896,9.8984,11272097.0
2008-12-05 12:26:00,9.8997,9.89993,9.89615,9.8983,13840838.0
2008-12-05 12:27:00,9.8984,9.90125,9.8971,9.9009,61752824.0
2008-12-05 12:28:00,9.9008,9.9012,9.89815,9.89955,65580388.0
2008-12-05 12:29:00,9.9004,9.90045,9.8973,9.8998,16507953.0
2008-12-05 12:30:00,9.90125,9.90125,9.8972,9.89745,11554833.0
2008-12-05 12:31:00,9.8976,9.8976,9.8931,9.8951,9713931.0
2008-12-05 12:32:00,9.89445,9.8982,9.89425,9.8982,20908642.0
2008-12-05 12:33:00,9.899,9.9004,9.8971,9.89825,9708946.0
2008-12-05 12:34:00,9.8977,9.89925,9.8951,9.8984,31362053.0
2008-12-05 12:35:00,9.8974,9.8985,9.8936,9.8949,17196406.0
2008-12-05 12:36:00,9.8956,9.8976,9.8942,9.8963,15275339.0
2008-12-05 12:37:00,9.89535,9.8978,9.89505,9.89685,41283895.0
2008-12-05 12:38:00,9.89885,9.9046,9.8966,9.90225,41322093.0
2008-12-05 12:39:00,9.90145,9.90145,9.896,9.89975,20507799.0
2008-12-05 12:40:00,9.90015,9.90015,9.8954,9.8954,12862185.0
2008-12-05 12:41:00,9.8975,9.90015,9.89615,9.89775,26401078.0
2008-12-05 12:42:00,9.89895,9.89915,9.89675,9.8971,13257182.0
2008-12-05 12:43:00,9.8982,9.89875,9.8939,9.8939,29783808.0
2008-12-05 12:44:00,9.8983,9.89915,9.8957,9.897,59843006.0
2008-12-05 12:45:00,9.8936,9.8973,9.8936,9.896,5007195.0
2008-12-05 12:46:00,9.89665,9.89755,9.8947,9.8969,12162692.0
2008-12-05 12:47:00,9.897,9.897,9.89185,9.8925,54091879.0
2008-12-05 12:48:00,9.89415,9.8948,9.8851,9.88895,19571221.0
2008-12-05 12:49:00,9.8889,9.8889,9.88415,9.8872,11192693.0
2008-12-05 12:50:00,9.8866,9.8898,9.88225,9.88335,24996443.0
2008-12-05 12:51:00,9.8826,9.8826,9.87121,9.87175,19028373.0
2008-12-05 12:52:00,9.87105,9.87165,9.8659,9.86755,7358408.0
2008-12-05 12:53:00,9.8693,9.8725,9.8671,9.86775,15881628.0
2008-12-05 12:54:00,9.8688,9.8692,9.85625,9.8577,20657494.0
2008-12-05 12:55:00,9.8576,9.8576,9.853,9.85585,13374991.0
2008-12-05 12:56:00,9.8584,9.86115,9.85515,9.8601,14045765.0
2008-12-05 12:57:00,9.8602,9.8622,9.8573,9.86095,42087238.0
2008-12-05 12:58:00,9.8614,9.8638,9.85635,9.8574,18957090.0
2008-12-05 12:59:00,9.85835,9.86095,9.8523,9.8606,10869515.0
2008-12-05 13:00:00,9.85895,9.86175,9.8564,9.85865,47711966.0
2008-12-05 13:01:00,9.85835,9.8588,9.8538,9.8558,45569645.0
2008-12-05 13:02:00,9.8563,9.8593,9.85475,9.85795,31052130.0
2008-12-05 13:03:00,9.8594,9.8594,9.8539,9.8564,17622495.0
2008-12-05 13:04:00,9.85835,9.85835,9.85615,9.85715,29316569.0
2008-12-05 13:05:00,9.85665,9.857,9.84696,9.84945,36259552.0
2008-12-05 13:06:00,9.8521,9.8524,9.84885,9.84935,8666318.0
2008-12-05 13:07:00,9.85065,9.85415,9.849,9.8538,9818472.0
2008-12-05 13:08:00,9.85235,9.85235,9.8484,9.8484,7427556.0
2008-12-05 13:09:00,9.84935,9.85405,9.84865,9.84865,30753476.0
2008-12-05 13:10:00,9.84895,9.85415,9.848,9.8534,51211532.0
2008-12-05 13:11:00,9.8537,9.85505,9.848,9.8526,24932143.0
2008-12-05 13:12:00,9.85145,9.8558,9.85145,9.8544,11927219.0
2008-12-05 13:13:00,9.8548,9.85545,9.8523,9.85545,31098745.0
2008-12-05 13:14:00,9.8555,9.8562,9.852,9.8542,26901394.0
2008-12-05 13:15:00,9.8542,9.85765,9.85335,9.85765,8739022.0
2008-12-05 13:16:00,9.8579,9.8595,9.8541,9.85665,18505885.0
2008-12-05 13:17:00,9.85635,9.8601,9.8546,9.857,17403342.0
2008-12-05 13:18:00,9.8568,9.8576,9.8537,9.85705,22827643.0
2008-12-05 13:19:00,9.85685,9.8571,9.8529,9.8537,37483103.0
2008-12-05 13:20:00,9.85635,9.85775,9.8537,9.8554,18746034.0
2008-12-05 13:21:00,9.85545,9.85565,9.8521,9.85405,31004810.0
2008-12-05 13:22:00,9.8523,9.8531,9.84805,9.85065,20837756.0
2008-12-05 13:23:00,9.85105,9.8531,9.84765,9.8504,16535773.0
2008-12-05 13:24:00,9.85005,9.85185,9.84856,9.8508,7040521.0
2008-12-05 13:25:00,9.8507,9.85085,9.8471,9.8478,5431063.0
2008-12-05 13:26:00,9.8489,9.8502,9.84708,9.84715,12928825.0
2008-12-05 13:27:00,9.8489,9.8499,9.8461,9.84875,25208086.0
2008-12-05 13:28:00,9.85045,9.85145,9.84815,9.8506,158689043.0
2008-12-05 13:29:00,9.85025,9.8504,9.84825,9.8504,35835573.0
2008-12-05 13:30:00,9.85075,9.85075,9.8473,9.84805,15874174.0
2008-12-05 13:31:00,9.84755,9.84955,9.84615,9.8486,21831159.0
2008-12-05 13:32:00,9.8508,9.8527,9.8473,9.8505,18639941.0
2008-12-05 13:33:00,9.8492,9.85225,9.8492,9.8507,30903612.0
2008-12-05 13:34:00,9.84975,9.8505,9.8479,9.8495,21126361.0
2008-12-05 13:35:00,9.8489,9.85085,9.8459,9.85085,51711257.0
2008-12-05 13:36:00,9.84945,9.8515,9.84925,9.85095,45467966.0
2008-12-05 13:37:00,9.85015,9.8505,9.84834,9.8496,43936843.0
2008-12-05 13:38:00,9.851,9.851,9.84725,9.85065,58555963.0
2008-12-05 13:39:00,9.8514,9.8514,9.84884,9.84925,11353073.0
2008-12-05 13:40:00,9.8499,9.8499,9.8461,9.84625,13463317.0
2008-12-05 13:41:00,9.84625,9.84625,9.83442,9.8402,23247981.0
2008-12-05 13:42:00,9.83595,9.8369,9.83215,9.83555,15486533.0
2008-12-05 13:43:00,9.8368,9.8376,9.83215,9.8352,22446684.0
2008-12-05 13:44:00,9.8356,9.83685,9.82925,9.8313,11610955.0
2008-12-05 13:45:00,9.83045,9.8365,9.83045,9.83545,44814275.0
2008-12-05 13:46:00,9.8369,9.8376,9.83415,9.83425,38908859.0
2008-12-05 13:47:00,9.83505,9.83725,9.83505,9.83675,9905293.0
2008-12-05 13:48:00,9.836,9.8383,9.8352,9.8374,7902936.0
2008-12-05 13:49:00,9.83795,9.84005,9.8367,9.83855,55264543.0
2008-12-05 13:50:00,9.8401,9.8409,9.8373,9.8381,86450958.0
2008-12-05 13:51:00,9.83675,9.8389,9.8341,9.8349,15383081.0
2008-12-05 13:52:00,9.8329,9.83395,9.82443,9.82465,30789113.0
2008-12-05 13:53:00,9.82595,9.8321,9.8246,9.8321,50375498.0
2008-12-05 13:54:00,9.8325,9.83575,9.8313,9.83275,34064291.0
2008-12-05 13:55:00,9.8326,9.8329,9.8299,9.8299,16783406.0
2008-12-05 13:56:00,9.8321,9.8351,9.83055,9.8344,23644741.0
2008-12-05 13:57:00,9.83455,9.8352,9.83165,9.8347,8461560.0
2008-12-05 13:58:00,9.8345,9.83615,9.8306,9.83195,18879967.0
2008-12-05 13:59:00,9.8329,9.83375,9.8311,9.83245,31543893.0
2008-12-05 14:00:00,9.8323,9.8323,9.82515,9.8262,51286913.0
2008-12-05 14:01:00,9.8292,9.8292,9.82547,9.82745,19955058.0
2008-12-05 14:02:00,9.8277,9.828,9.8242,9.8248,15396238.0
2008-12-05 14:03:00,9.82755,9.8314,9.8265,9.8295,18665364.0
2008-12-05 14:04:00,9.829,9.8316,9.8268,9.83025,36873862.0
2008-12-05 14:05:00,9.83105,9.832,9.82856,9.8294,32252970.0
2008-12-05 14:06:00,9.83145,9.83295,9.8297,9.83045,13404428.0
2008-12-05 14:07:00,9.8311,9.8311,9.8265,9.8307,14798072.0
2008-12-05 14:08:00,9.82965,9.83085,9.8278,9.8289,25342544.0
2008-12-05 14:09:00,9.82925,9.83655,9.8274,9.8354,21819118.0
2008-12-05 14:10:00,9.8351,9.8414,9.8334,9.83805,8900980.0
2008-12-05 14:11:00,9.83835,9.8391,9.8362,9.8378,11617594.0
2008-12-05 14:12:00,9.8388,9.8402,9.83715,9.83825,30628081.0
2008-12-05 14:13:00,9.8376,9.8382,9.83,9.8318,21404052.0
2008-12-05 14:14:00,9.83225,9.8354,9.8292,9.83325,4910752.0
2008-12-05 14:15:00,9.83335,9.83555,9.83185,9.83415,8914216.0
2008-12-05 14:16:00,9.8355,9.8355,9.8314,9.835,63295157.0
2008-12-05 14:17:00,9.83525,9.83605,9.83205,9.83475,16900105.0
2008-12-05 14:18:00,9.8366,9.837,9.8332,9.837,19769721.0
2008-12-05 14:19:00,9.83695,9.8385,9.8353,9.83595,51774875.0
2008-12-05 14:20:00,9.8357,9.8357,9.8299,9.8315,39764580.0
2008-12-05 14:21:00,9.83065,9.831,9.8241,9.825,25697827.0
2008-12-05 14:22:00,9.826,9.8278,9.82255,9.827,33412597.0
2008-12-05 14:23:00,9.82555,9.82825,9.8244,9.8277,6900505.0
2008-12-05 14:24:00,9.829,9.829,9.8261,9.8272,8311802.0
2008-12-05 14:25:00,9.8281,9.8281,9.82435,9.82435,22204895.0
2008-12-05 14:26:00,9.82455,9.82775,9.82215,9.8261,31766579.0
2008-12-05 14:27:00,9.82495,9.8275,9.824,9.82715,20349430.0
2008-12-05 14:28:00,9.8293,9.8293,9.8252,9.8255,16603728.0
2008-12-05 14:29:00,9.8268,9.8279,9.82495,9.82705,46613648.0
2008-12-05 14:30:00,9.82845,9.8311,9.82705,9.8292,20282972.0
2008-12-05 14:31:00,9.8286,9.83445,9.82825,9.83445,6702066.0
2008-12-05 14:32:00,9.83395,9.8351,9.8291,9.8326,22055664.0
2008-12-05 14:33:00,9.8317,9.8349,9.83155,9.8349,12660997.0
2008-12-05 14:34:00,9.83525,9.8359,9.82925,9.83145,30133926.0
2008-12-05 14:35:00,9.8307,9.83445,9.8306,9.83445,26798275.0
2008-12-05 14:36:00,9.8356,9.8356,9.8313,9.8333,9371764.0
2008-12-05 14:37:00,9.8342,9.83595,9.83325,9.83325,22821271.0
2008-12-05 14:38:00,9.8349,9.8376,9.8332,9.83755,21642971.0
2008-12-05 14:39:00,9.8366,9.8366,9.83315,9.83585,40897524.0
2008-12-05 14:40:00,9.83685,9.83685,9.8334,9.8334,6982006.0
2008-12-05 14:41:00,9.834,9.83505,9.8321,9.83345,51292516.0
2008-12-05 14:42:00,9.83435,9.83435,9.82815,9.8321,14634168.0
2008-12-05 14:43:00,9.8324,9.8332,9.8292,9.83205,6255212.0
2008-12-05 14:44:00,9.83145,9.8322,9.8281,9.8281,75386836.0
2008-12-05 14:45:00,9.83295,9.83295,9.8296,9.8314,9065848.0
2008-12-05 14:46:00,9.83315,9.8363,9.8309,9.83475,21245783.0
2008-12-05 14:47:00,9.83505,9.8359,9.834,9.8355,6261976.0
2008-12-05 14:48:00,9.8358,9.8371,9.833,9.83585,29403880.0
2008-12-05 14:49:00,9.8335,9.8367,9.8335,9.83525,42584504.0
2008-12-05 14:50:00,9.83485,9.83485,9.8316,9.83255,22859455.0
2008-12-05 14:51:00,9.8309,9.8338,9.8309,9.8323,24142983.0
2008-12-05 14:52:00,9.8328,9.8328,9.8291,9.8295,28243147.0
2008-12-05 14:53:00,9.83,9.8318,9.82835,9.82985,11840885.0
2008-12-05 14:54:00,9.8294,9.83275,9.8271,9.83085,11288513.0
2008-12-05 14:55:00,9.8319,9.8327,9.83125,9.8313,18099729.0
2008-12-05 14:56:00,9.83325,9.83715,9.8304,9.83525,14292831.0
2008-12-05 14:57:00,9.8351,9.8369,9.83365,9.83565,6774541.0
2008-12-05 14:58:00,9.8354,9.8376,9.8344,9.8365,50321666.0
2008-12-05 14:59:00,9.83555,9.83705,9.8303,9.83165,15716751.0
2008-12-05 15:00:00,9.83085,9.83114,9.82705,9.8273,34262277.0
2008-12-05 15:01:00,9.82835,9.82935,9.82405,9.8275,8928105.0
2008-12-05 15:02:00,9.83005,9.83005,9.8274,9.8288,61663619.0
2008-12-05 15:03:00,9.8291,9.8291,9.81655,9.8177,29929871.0
2008-12-05 15:04:00,9.81855,9.8229,9.81515,9.8211,11374225.0
2008-12-05 15:05:00,9.821,9.82285,9.8173,9.82,14686713.0
2008-12-05 15:06:00,9.8204,9.8242,9.82036,9.82275,46170499.0
2008-12-05 15:07:00,9.82265,9.8256,9.82145,9.8256,47491834.0
2008-12-05 15:08:00,9.8271,9.8271,9.8221,9.82395,13419929.0
2008-12-05 15:09:00,9.82365,9.82425,9.819,9.8192,19588088.0
2008-12-05 15:10:00,9.82,9.8239,9.8178,9.8196,6626040.0
2008-12-05 15:11:00,9.81905,9.822,9.8155,9.81725,38258481.0
2008-12-05 15:12:00,9.81955,9.8211,9.81635,9.81815,11532328.0
2008-12-05 15:13:00,9.818,9.8193,9.81525,9.81635,19221498.0
2008-12-05 15:14:00,9.8175,9.81759,9.81455,9.81455,116846033.0
2008-12-05 15:15:00,9.8138,9.821,9.81345,9.81845,69920347.0
2008-12-05 15:16:00,9.81805,9.82255,9.81725,9.82,30167172.0
2008-12-05 15:17:00,9.82005,9.8241,9.81865,9.8221,39175965.0
2008-12-05 15:18:00,9.8237,9.827,9.821,9.8262,11772423.0
2008-12-05 15:19:00,9.8266,9.8299,9.824,9.82585,16239949.0
2008-12-05 15:20:00,9.8258,9.8265,9.81755,9.82155,16433263.0
2008-12-05 15:21:00,9.82085,9.8239,9.81895,9.81895,89446890.0
2008-12-05 15:22:00,9.8207,9.8246,9.8201,9.82235,24821186.0
2008-12-05 15:23:00,9.82325,9.8265,9.819,9.8231,10261531.0
2008-12-05 15:24:00,9.8223,9.827,9.8184,9.827,15776955.0
2008-12-05 15:25:00,9.8281,9.83,9.82435,9.8293,7799467.0
2008-12-05 15:26:00,9.8282,9.8312,9.8272,9.8289,4142177.0
2008-12-05 15:27:00,9.82805,9.8385,9.82805,9.83255,12323340.0
2008-12-05 15:28:00,9.8326,9.8356,9.82815,9.8305,5876281.0
2008-12-05 15:29:00,9.8299,9.83991,9.82755,9.82755,76646998.0
2008-12-05 15:30:00,9.8287,9.83488,9.82254,9.82935,8946364.0
2008-12-05 15:31:00,9.8294,9.83419,9.82365,9.83419,19144177.0
2008-12-05 15:32:00,9.83504,9.85149,9.83504,9.85149,4753723.0
2008-12-05 15:33:00,9.85269,9.86625,9.85269,9.86625,3513009.0
2008-12-05 15:34:00,9.86895,9.86895,9.85812,9.85855,63752609.0
2008-12-05 15:35:00,9.85565,9.86364,9.85415,9.8576,14138831.0
2008-12-05 15:36:00,9.85815,9.85845,9.85222,9.8548,8739659.0
2008-12-05 15:37:00,9.8529,9.8549,9.84121,9.84195,16897457.0
2008-12-05 15:38:00,9.84275,9.84394,9.83135,9.8433,6647125.0
2008-12-05 15:39:00,9.84365,9.8459,9.8392,9.8459,20410993.0
2008-12-05 15:40:00,9.84595,9.84736,9.83665,9.83875,25650323.0
2008-12-05 15:41:00,9.8393,9.84045,9.83245,9.8388,41251059.0
2008-12-05 15:42:00,9.8396,9.84185,9.82712,9.8273,38009357.0
2008-12-05 15:43:00,9.826,9.8264,9.81677,9.8206,6234562.0
2008-12-05 15:44:00,9.81895,9.81895,9.80701,9.81075,23109256.0
2008-12-05 15:45:00,9.8109,9.82005,9.8103,9.81775,29433587.0
2008-12-05 15:46:00,9.8179,9.8179,9.80925,9.81085,34187376.0
2008-12-05 15:47:00,9.8101,9.81855,9.8101,9.81272,17092414.0
2008-12-05 15:48:00,9.81885,9.82025,9.8013,9.8013,11566496.0
2008-12-05 15:49:00,9.80405,9.80417,9.7932,9.7939,56952817.0
2008-12-05 15:50:00,9.7915,9.79235,9.78485,9.78905,7923291.0
2008-12-05 15:51:00,9.7857,9.7938,9.7843,9.7913,5226852.0
2008-12-05 15:52:00,9.79425,9.79865,9.79365,9.79555,17128769.0
2008-12-05 15:53:00,9.79555,9.8015,9.79465,9.8003,23545304.0
2008-12-05 15:54:00,9.7994,9.80635,9.7983,9.8062,31553216.0
2008-12-05 15:55:00,9.80535,9.8093,9.7969,9.8013,14644719.0
2008-12-05 15:56:00,9.80175,9.80845,9.79975,9.8021,25390097.0
2008-12-05 15:57:00,9.8028,9.81155,9.8028,9.81075,131042346.0
2008-12-05 15:58:00,9.8113,9.8166,9.80595,9.81595,23888979.0
2008-12-05 15:59:00,9.81595,9.819,9.81185,9.8137,13823505.0
2008-12-05 16:00:00,9.8163,9.8163,9.8079,9.8079,5929638.0
2008-12-05 16:01:00,9.80895,9.80895,9.8035,9.80495,44798167.0
2008-12-05 16:02:00,9.8046,9.8118,9.80365,9.81125,10030452.0
2008-12-05 16:03:00,9.8093,9.81655,9.809,9.80981,42018318.0
2008-12-05 16:04:00,9.81106,9.81766,9.81106,9.81766,9909759.0
2008-12-05 16:05:00,9.81871,9.8339,9.81871,9.83145,78075128.0
2008-12-05 16:06:00,9.83105,9.8325,9.82715,9.82715,10074417.0
2008-12-05 16:07:00,9.826,9.83065,9.82455,9.8254,39502120.0
2008-12-05 16:08:00,9.8256,9.83486,9.82488,9.832,8959005.0
2008-12-05 16:09:00,9.8318,9.8434,9.8318,9.8434,58047600.0
2008-12-05 16:10:00,9.8449,9.8449,9.8351,9.84195,11678892.0
2008-12-05 16:11:00,9.8404,9.85045,9.8404,9.84425,21902123.0
2008-12-05 16:12:00,9.84485,9.84795,9.8429,9.8445,7278931.0
2008-12-05 16:13:00,9.84425,9.8456,9.8364,9.8416,56838053.0
2008-12-05 16:14:00,9.8393,9.84165,9.8354,9.8397,15460273.0
2008-12-05 16:15:00,9.83865,9.8405,9.8343,9.8374,13730903.0
2008-12-05 16:16:00,9.83755,9.83763,9.834,9.837,10461237.0
2008-12-05 16:17:00,9.83625,9.83625,9.8286,9.83085,81026320.0
2008-12-05 16:18:00,9.83195,9.83744,9.8307,9.8373,11007070.0
2008-12-05 16:19:00,9.83805,9.8395,9.83545,9.83795,10274642.0
2008-12-05 16:20:00,9.8396,9.8429,9.837,9.84215,15424135.0
2008-12-05 16:21:00,9.84185,9.8435,9.8371,9.84305,11357363.0
2008-12-05 16:22:00,9.84605,9.8466,9.84125,9.84615,14385595.0
2008-12-05 16:23:00,9.8467,9.8477,9.8431,9.8431,36875389.0
2008-12-05 16:24:00,9.84345,9.85005,9.84335,9.8446,7273010.0
2008-12-05 16:25:00,9.84395,9.8469,9.83825,9.8431,127219014.0
2008-12-05 16:26:00,9.84425,9.84425,9.83955,9.8426,7090320.0
2008-12-05 16:27:00,9.8416,9.8423,9.8395,9.84105,8396621.0
2008-12-05 16:28:00,9.8421,9.8421,9.8366,9.8372,8426533.0
2008-12-05 16:29:00,9.8393,9.84175,9.8375,9.83915,14691649.0
2008-12-05 16:30:00,9.83865,9.8396,9.83175,9.83875,14144175.0
2008-12-05 16:31:00,9.8403,9.84335,9.83755,9.84335,49489193.0
2008-12-05 16:32:00,9.84285,9.84625,9.8412,9.84125,30010002.0
2008-12-05 16:33:00,9.84035,9.8423,9.8349,9.8352,16683084.0
2008-12-05 16:34:00,9.83655,9.84085,9.8317,9.8335,10182031.0
2008-12-05 16:35:00,9.8343,9.8371,9.8292,9.8318,19339420.0
2008-12-05 16:36:00,9.832,9.832,9.8179,9.81955,30479447.0
2008-12-05 16:37:00,9.8184,9.82579,9.81465,9.8212,15446693.0
2008-12-05 16:38:00,9.82215,9.8328,9.82215,9.832,4416417.0
2008-12-05 16:39:00,9.83175,9.83215,9.8274,9.8304,55127815.0
2008-12-05 16:40:00,9.8306,9.8371,9.828,9.83205,17921377.0
2008-12-05 16:41:00,9.8309,9.834,9.82515,9.834,16482525.0
2008-12-05 16:42:00,9.8319,9.8374,9.82835,9.83475,24565245.0
2008-12-05 16:43:00,9.8358,9.8358,9.8244,9.83259,15681312.0
2008-12-05 16:44:00,9.82885,9.831,9.82385,9.8282,14035912.0
2008-12-05 16:45:00,9.8263,9.83245,9.8251,9.8287,75488571.0
2008-12-05 16:46:00,9.8293,9.8311,9.8236,9.8236,9925032.0
2008-12-05 16:47:00,9.8273,9.8313,9.82235,9.82695,16231233.0
2008-12-05 16:48:00,9.82715,9.8282,9.8222,9.8239,9658606.0
2008-12-05 16:49:00,9.8249,9.82585,9.82025,9.82425,27500131.0
2008-12-05 16:50:00,9.8223,9.8282,9.82085,9.824,3412502.0
2008-12-05 16:51:00,9.8241,9.828,9.822,9.828,8832299.0
2008-12-05 16:52:00,9.828,9.8309,9.825,9.82565,34301141.0
2008-12-05 16:53:00,9.82515,9.8311,9.8244,9.8311,32324215.0
2008-12-05 16:54:00,9.8303,9.8337,9.8262,9.8327,4161184.0
2008-12-05 16:55:00,9.8318,9.8324,9.8269,9.8281,12029042.0
2008-12-05 16:56:00,9.82715,9.8325,9.82552,9.83015,5231189.0
2008-12-05 16:57:00,9.82955,9.82955,9.82375,9.8292,25324890.0
2008-12-05 16:58:00,9.8293,9.8335,9.8252,9.8335,10963922.0
2008-12-05 16:59:00,9.83265,9.8341,9.82375,9.82375,4216435.0
2008-12-05 17:00:00,9.8261,9.82715,9.81935,9.8219,17211952.0
2008-12-05 17:01:00,9.82125,9.82793,9.82125,9.8275,20258352.0
2008-12-05 17:02:00,9.82905,9.8295,9.8228,9.8267,6753062.0
2008-12-05 17:03:00,9.82625,9.8286,9.82515,9.8283,34698818.0
2008-12-05 17:04:00,9.8293,9.83335,9.82605,9.83335,9542277.0
2008-12-05 17:05:00,9.829,9.83355,9.8277,9.8326,11758006.0
2008-12-05 17:06:00,9.83215,9.83235,9.82855,9.82855,9267105.0
2008-12-05 17:07:00,9.8301,9.83175,9.8287,9.83175,77296504.0
2008-12-05 17:08:00,9.83155,9.8356,9.829,9.83265,17312456.0
2008-12-05 17:09:00,9.83305,9.83405,9.82695,9.82975,49298608.0
2008-12-05 17:10:00,9.82945,9.8309,9.8235,9.8272,18313948.0
2008-12-05 17:11:00,9.82745,9.82925,9.8253,9.829,12354069.0
2008-12-05 17:12:00,9.82855,9.832,9.82735,9.82875,10447412.0
2008-12-05 17:13:00,9.8283,9.83255,9.82515,9.8317,38978481.0
2008-12-05 17:14:00,9.8307,9.83295,9.82495,9.82555,37080338.0
2008-12-05 17:15:00,9.8248,9.8288,9.8241,9.8256,49740610.0
2008-12-05 17:16:00,9.82645,9.8292,9.8251,9.82695,45433339.0
2008-12-05 17:17:00,9.8263,9.8271,9.82135,9.8244,15743727.0
2008-12-05 17:18:00,9.8247,9.8255,9.8226,9.82405,21195922.0
2008-12-05 17:19:00,9.82455,9.82555,9.8133,9.8133,57649990.0
2008-12-05 17:20:00,9.813,9.8136,9.80335,9.8095,9719678.0
2008-12-05 17:21:00,9.80895,9.8106,9.8035,9.8073,10756508.0
2008-12-05 17:22:00,9.8082,9.81455,9.80715,9.81425,13706696.0
2008-12-05 17:23:00,9.8134,9.81705,9.81115,9.81375,24486907.0
2008-12-05 17:24:00,9.81505,9.81825,9.8119,9.8151,14504220.0
2008-12-05 17:25:00,9.8165,9.8184,9.81275,9.8136,14034272.0
2008-12-05 17:26:00,9.8152,9.82125,9.81345,9.8197,29391572.0
2008-12-05 17:27:00,9.8197,9.8244,9.8197,9.8213,9115583.0
2008-12-05 17:28:00,9.8226,9.82725,9.81885,9.82335,15062143.0
2008-12-05 17:29:00,9.82395,9.82525,9.81425,9.8215,52377620.0
2008-12-05 17:30:00,9.82075,9.82075,9.8154,9.81675,15743275.0
2008-12-05 17:31:00,9.8155,9.8221,9.8155,9.82025,24584275.0
2008-12-05 17:32:00,9.8195,9.8223,9.81825,9.82065,16664622.0
2008-12-05 17:33:00,9.82165,9.8232,9.81995,9.8232,14499673.0
2008-12-05 17:34:00,9.8241,9.8241,9.81685,9.8238,15584602.0
2008-12-05 17:35:00,9.82385,9.82385,9.8152,9.81845,5147444.0
2008-12-05 17:36:00,9.81995,9.81995,9.8144,9.8185,24554388.0
2008-12-05 17:37:00,9.8195,9.8216,9.81245,9.81715,13002752.0
2008-12-05 17:38:00,9.8172,9.81905,9.8106,9.8112,8109896.0
2008-12-05 17:39:00,9.812,9.8142,9.8102,9.8114,9920155.0
2008-12-05 17:40:00,9.81215,9.8142,9.8101,9.81205,13477192.0
2008-12-05 17:41:00,9.8101,9.8176,9.8078,9.81455,11076787.0
2008-12-05 17:42:00,9.8156,9.8164,9.80915,9.8135,23210482.0
2008-12-05 17:43:00,9.81305,9.81505,9.8112,9.81195,10247780.0
2008-12-05 17:44:00,9.8103,9.8126,9.8087,9.81155,5125803.0
2008-12-05 17:45:00,9.8104,9.81695,9.8091,9.8125,35204116.0
2008-12-05 17:46:00,9.8124,9.8166,9.811,9.81525,32666333.0
2008-12-05 17:47:00,9.8158,9.8169,9.81325,9.8134,11968712.0
2008-12-05 17:48:00,9.8146,9.8146,9.80735,9.8104,9105862.0
2008-12-05 17:49:00,9.81035,9.819,9.80785,9.819,6929001.0
2008-12-05 17:50:00,9.81825,9.81895,9.8147,9.81595,16821348.0
2008-12-05 17:51:00,9.8151,9.81655,9.8098,9.8111,13316984.0
2008-12-05 17:52:00,9.81345,9.81635,9.8104,9.81325,40780978.0
2008-12-05 17:53:00,9.81515,9.8181,9.8132,9.81595,21659304.0
2008-12-05 17:54:00,9.8188,9.82115,9.81565,9.81825,3622766.0
2008-12-05 17:55:00,9.8186,9.8279,9.8183,9.82515,6136501.0
2008-12-05 17:56:00,9.8242,9.8251,9.8159,9.8159,6069471.0
2008-12-05 17:57:00,9.8157,9.82275,9.8154,9.82105,3508595.0
2008-12-05 17:58:00,9.8189,9.82405,9.8189,9.82125,27045874.0
2008-12-05 17:59:00,9.8222,9.8275,9.8207,9.82415,7474086.0
2008-12-05 18:00:00,9.8254,9.8254,9.82105,9.8232,12832091.0
2008-12-05 18:01:00,9.8223,9.8234,9.81685,9.8194,16754879.0
2008-12-05 18:02:00,9.8198,9.82175,9.81765,9.81805,14975242.0
2008-12-05 18:03:00,9.81925,9.8209,9.8149,9.8183,6389801.0
2008-12-05 18:04:00,9.818,9.8183,9.81195,9.81455,51871038.0
2008-12-05 18:05:00,9.8149,9.8191,9.81415,9.818,31969611.0
2008-12-05 18:06:00,9.81805,9.81825,9.8131,9.81435,9551429.0
2008-12-05 18:07:00,9.8147,9.81805,9.80905,9.81805,8942260.0
2008-12-05 18:08:00,9.81965,9.81965,9.8092,9.8154,22781129.0
2008-12-05 18:09:00,9.81235,9.8153,9.80905,9.8135,7891881.0
2008-12-05 18:10:00,9.81385,9.8146,9.808,9.81115,17198426.0
2008-12-05 18:11:00,9.81055,9.8134,9.80945,9.81,4523644.0
2008-12-05 18:12:00,9.81115,9.8145,9.81025,9.811,10279949.0
2008-12-05 18:13:00,9.8107,9.8127,9.8083,9.81075,12577937.0
2008-12-05 18:14:00,9.81175,9.81425,9.81,9.81425,16355666.0
2008-12-05 18:15:00,9.8143,9.81515,9.81085,9.81415,12368564.0
2008-12-05 18:16:00,9.8136,9.8136,9.8057,9.80885,4504964.0
2008-12-05 18:17:00,9.8105,9.8119,9.80805,9.8113,23643554.0
2008-12-05 18:18:00,9.8122,9.8122,9.80695,9.8073,6168271.0
2008-12-05 18:19:00,9.8075,9.8115,9.80515,9.81015,8143094.0
2008-12-05 18:20:00,9.8094,9.8115,9.8069,9.8069,4659081.0
2008-12-05 18:21:00,9.8073,9.8091,9.80485,9.80645,3601172.0
2008-12-05 18:22:00,9.80845,9.80845,9.7996,9.7996,12753683.0
2008-12-05 18:23:00,9.801,9.8049,9.7991,9.80285,7562057.0
2008-12-05 18:24:00,9.8033,9.8033,9.79635,9.8013,33503697.0
2008-12-05 18:25:00,9.80185,9.80505,9.7962,9.7964,34767339.0
2008-12-05 18:26:00,9.7961,9.7996,9.79425,9.79885,21174993.0
2008-12-05 18:27:00,9.79845,9.7987,9.7961,9.7987,21864624.0
2008-12-05 18:28:00,9.796,9.80385,9.796,9.801,35611170.0
2008-12-05 18:29:00,9.7998,9.8018,9.7957,9.79835,12922472.0
2008-12-05 18:30:00,9.7966,9.7995,9.7914,9.7931,19200974.0
2008-12-05 18:31:00,9.79175,9.79585,9.7906,9.7946,10769600.0
2008-12-05 18:32:00,9.79545,9.79793,9.793,9.79595,17093399.0
2008-12-05 18:33:00,9.79625,9.80025,9.79305,9.7972,24900887.0
2008-12-05 18:34:00,9.79875,9.7997,9.79405,9.79405,6299896.0
2008-12-05 18:35:00,9.79645,9.79735,9.7934,9.79695,25535253.0
2008-12-05 18:36:00,9.7955,9.7974,9.7926,9.7939,14092285.0
2008-12-05 18:37:00,9.79465,9.79725,9.79215,9.7957,32344483.0
2008-12-05 18:38:00,9.797,9.797,9.78905,9.79055,28498533.0
2008-12-05 18:39:00,9.78985,9.7964,9.78895,9.7937,51348216.0
2008-12-05 18:40:00,9.7962,9.7962,9.7919,9.7959,13392911.0
2008-12-05 18:41:00,9.79465,9.79655,9.79385,9.79535,36967820.0
2008-12-05 18:42:00,9.79525,9.79525,9.7894,9.79225,14956545.0
2008-12-05 18:43:00,9.78925,9.79505,9.78925,9.7943,6843382.0
2008-12-05 18:44:00,9.79395,9.79775,9.7922,9.7968,23645490.0
2008-12-05 18:45:00,9.79635,9.8041,9.79635,9.79955,14673423.0
2008-12-05 18:46:00,9.7987,9.8012,9.7954,9.79595,13796656.0
2008-12-05 18:47:00,9.7943,9.7956,9.79125,9.79475,10941216.0
2008-12-05 18:48:00,9.79295,9.79555,9.7911,9.7915,30419345.0
2008-12-05 18:49:00,9.7924,9.7945,9.79155,9.79175,16032967.0
2008-12-05 18:50:00,9.7953,9.801,9.7913,9.7982,7558241.0
2008-12-05 18:51:00,9.8004,9.80435,9.7984,9.8026,12279996.0
2008-12-05 18:52:00,9.80355,9.80615,9.8004,9.8045,17009802.0
2008-12-05 18:53:00,9.80345,9.8047,9.8007,9.8008,24165911.0
2008-12-05 18:54:00,9.8017,9.8027,9.7991,9.80015,10470220.0
2008-12-05 18:55:00,9.7997,9.8003,9.79635,9.7987,18885500.0
2008-12-05 18:56:00,9.80015,9.8012,9.797,9.79995,7564767.0
2008-12-05 18:57:00,9.80015,9.8017,9.79795,9.79795,23629879.0
2008-12-05 18:58:00,9.7988,9.802,9.7972,9.802,10439278.0
2008-12-05 18:59:00,9.80105,9.8067,9.79935,9.80485,27788329.0
2008-12-05 19:00:00,9.80695,9.8104,9.8052,9.8092,12292121.0
2008-12-05 19:01:00,9.8088,9.81278,9.80838,9.81055,20730614.0
2008-12-05 19:02:00,9.81125,9.8116,9.805,9.8065,7754247.0
2008-12-05 19:03:00,9.80555,9.8141,9.80555,9.8133,17697867.0
2008-12-05 19:04:00,9.81515,9.81515,9.80815,9.8097,5526612.0
2008-12-05 19:05:00,9.8109,9.81295,9.8079,9.8124,66702100.0
2008-12-05 19:06:00,9.8143,9.8143,9.8117,9.8122,3095898.0
2008-12-05 19:07:00,9.8134,9.8196,9.8124,9.81375,8559914.0
2008-12-05 19:08:00,9.8144,9.81745,9.8128,9.81415,13248689.0
2008-12-05 19:09:00,9.8133,9.81515,9.81195,9.81355,29459942.0
2008-12-05 19:10:00,9.8152,9.81765,9.81355,9.8164,13637224.0
2008-12-05 19:11:00,9.8156,9.8168,9.8122,9.8122,10341099.0
2008-12-05 19:12:00,9.8149,9.81492,9.80905,9.80905,8941749.0
2008-12-05 19:13:00,9.8083,9.81075,9.8083,9.80855,23099087.0
2008-12-05 19:14:00,9.8109,9.8119,9.8087,9.8109,6918124.0
2008-12-05 19:15:00,9.80955,9.8101,9.8019,9.8034,8117529.0
2008-12-05 19:16:00,9.8045,9.8071,9.802,9.80615,12647574.0
2008-12-05 19:17:00,9.8058,9.81635,9.80525,9.81425,16597944.0
2008-12-05 19:18:00,9.8128,9.81475,9.80485,9.81285,6492020.0
2008-12-05 19:19:00,9.81375,9.81655,9.8113,9.81175,35942787.0
2008-12-05 19:20:00,9.8141,9.81889,9.8101,9.8176,11977486.0
2008-12-05 19:21:00,9.8179,9.82145,9.81695,9.81735,22820688.0
2008-12-05 19:22:00,9.8169,9.8176,9.81459,9.81459,2831389.0
2008-12-05 19:23:00,9.8073,9.8103,9.80615,9.8092,227285820.0
2008-12-05 19:24:00,9.81055,9.81315,9.80805,9.81195,17432687.0
2008-12-05 19:25:00,9.81105,9.8116,9.8075,9.80945,23727309.0
2008-12-05 19:26:00,9.80895,9.81385,9.8085,9.81385,11983093.0
2008-12-05 19:27:00,9.8135,9.81583,9.80859,9.8102,7930563.0
2008-12-05 19:28:00,9.8123,9.8139,9.8081,9.8123,17359393.0
2008-12-05 19:29:00,9.8128,9.8142,9.81065,9.8127,16681350.0
2008-12-05 19:30:00,9.8116,9.81415,9.811,9.81215,4958478.0
2008-12-05 19:31:00,9.8118,9.81235,9.80875,9.80875,11012897.0
2008-12-05 19:32:00,9.81175,9.81175,9.80734,9.80785,10797761.0
2008-12-05 19:33:00,9.8076,9.809,9.80555,9.806,15872553.0
2008-12-05 19:34:00,9.80645,9.80645,9.80155,9.8027,7765601.0
2008-12-05 19:35:00,9.8038,9.80725,9.803,9.8055,10126286.0
2008-12-05 19:36:00,9.80615,9.80715,9.8053,9.8062,36036348.0
2008-12-05 19:37:00,9.8069,9.8079,9.80665,9.8077,11971932.0
2008-12-05 19:38:00,9.8091,9.8091,9.80575,9.80575,6232397.0
2008-12-05 19:39:00,9.8055,9.8064,9.80455,9.8051,11796327.0
2008-12-05 19:40:00,9.805,9.806,9.8014,9.8041,28108151.0
2008-12-05 19:41:00,9.8034,9.80532,9.8034,9.80395,18138788.0
2008-12-05 19:42:00,9.804,9.80445,9.7993,9.7993,12985164.0
2008-12-05 19:43:00,9.79905,9.80015,9.7949,9.7964,22753668.0
2008-12-05 19:44:00,9.79735,9.8016,9.7964,9.7995,29412871.0
2008-12-05 19:45:00,9.8012,9.8024,9.79955,9.8024,10677157.0
2008-12-05 19:46:00,9.80405,9.8046,9.80005,9.80335,8430206.0
2008-12-05 19:47:00,9.8027,9.8048,9.8027,9.8048,13370560.0
2008-12-05 19:48:00,9.80545,9.80905,9.80315,9.8061,7542886.0
2008-12-05 19:49:00,9.80655,9.80815,9.8054,9.80675,22040430.0
2008-12-05 19:50:00,9.80785,9.8081,9.80475,9.80575,12148997.0
2008-12-05 19:51:00,9.8052,9.80735,9.804,9.804,4667591.0
2008-12-05 19:52:00,9.80585,9.80585,9.8016,9.8016,13806122.0
2008-12-05 19:53:00,9.80115,9.8059,9.80115,9.80345,16122507.0
2008-12-05 19:54:00,9.80535,9.80535,9.80215,9.80435,8825569.0
2008-12-05 19:55:00,9.80395,9.8043,9.8005,9.8028,10752103.0
2008-12-05 19:56:00,9.8046,9.80475,9.80052,9.80475,28520722.0
2008-12-05 19:57:00,9.804,9.8048,9.8014,9.8048,8034575.0
2008-12-05 19:58:00,9.80505,9.80505,9.8022,9.8035,6069559.0
2008-12-05 19:59:00,9.8058,9.8066,9.8025,9.80305,11933279.0
2008-12-05 20:00:00,9.80505,9.8062,9.8031,9.8052,13697745.0
2008-12-05 20:01:00,9.80695,9.8117,9.8061,9.8072,11318805.0
2008-12-05 20:02:00,9.8086,9.8086,9.804,9.804,21315541.0
2008-12-05 20:03:00,9.8045,9.80495,9.8028,9.80495,10837012.0
2008-12-05 20:04:00,9.8049,9.8074,9.8041,9.8044,24890708.0
2008-12-05 20:05:00,9.8045,9.80755,9.8045,9.8068,14575585.0
2008-12-05 20:06:00,9.8084,9.8134,9.80605,9.81035,7200840.0
2008-12-05 20:07:00,9.8099,9.8121,9.8087,9.81085,4906214.0
2008-12-05 20:08:00,9.812,9.8132,9.8092,9.8132,15336937.0
2008-12-05 20:09:00,9.8139,9.81695,9.8103,9.81695,21050917.0
2008-12-05 20:10:00,9.818,9.8182,9.8119,9.81815,26446863.0
2008-12-05 20:11:00,9.8173,9.82255,9.8173,9.8196,8880925.0
2008-12-05 20:12:00,9.82095,9.82425,9.819,9.8236,20019925.0
2008-12-05 20:13:00,9.8224,9.8224,9.81835,9.8193,12110889.0
2008-12-05 20:14:00,9.8204,9.8204,9.81605,9.8163,27915195.0
2008-12-05 20:15:00,9.81685,9.82195,9.81605,9.81905,10427719.0
2008-12-05 20:16:00,9.81905,9.81965,9.8129,9.81615,16285454.0
2008-12-05 20:17:00,9.8161,9.8161,9.81385,9.81555,8292739.0
2008-12-05 20:18:00,9.81475,9.81625,9.81315,9.81415,10553618.0
2008-12-05 20:19:00,9.8134,9.81485,9.8114,9.8132,5917256.0
2008-12-05 20:20:00,9.81555,9.8181,9.8121,9.8167,11299759.0
2008-12-05 20:21:00,9.81615,9.81615,9.81425,9.8154,15441756.0
2008-12-05 20:22:00,9.8172,9.8172,9.8098,9.8142,26055339.0
2008-12-05 20:23:00,9.8143,9.82025,9.8129,9.8194,17156342.0
2008-12-05 20:24:00,9.81875,9.8193,9.81265,9.8128,5803713.0
2008-12-05 20:25:00,9.8143,9.8175,9.8122,9.8175,10454520.0
2008-12-05 20:26:00,9.8186,9.8216,9.81795,9.8206,11392176.0
2008-12-05 20:27:00,9.82015,9.8216,9.81395,9.81555,46400247.0
2008-12-05 20:28:00,9.8151,9.8163,9.8125,9.8163,3110870.0
2008-12-05 20:29:00,9.8149,9.8187,9.8128,9.8132,23272279.0
2008-12-05 20:30:00,9.8144,9.81635,9.81155,9.81635,26771867.0
2008-12-05 20:31:00,9.81325,9.8187,9.81325,9.8175,29348458.0
2008-12-05 20:32:00,9.8193,9.82015,9.8156,9.81875,9289849.0
2008-12-05 20:33:00,9.8174,9.82205,9.81715,9.82205,45526363.0
2008-12-05 20:34:00,9.82075,9.8229,9.815,9.8165,7560624.0
2008-12-05 20:35:00,9.8148,9.81605,9.80815,9.80875,14756580.0
2008-12-05 20:36:00,9.8109,9.81165,9.80755,9.81065,8070579.0
2008-12-05 20:37:00,9.8109,9.8116,9.80469,9.80495,12056309.0
2008-12-05 20:38:00,9.80655,9.8105,9.8046,9.8094,10323399.0
2008-12-05 20:39:00,9.8088,9.8116,9.80815,9.81105,36589847.0
2008-12-05 20:40:00,9.8126,9.8132,9.806,9.81255,6003515.0
2008-12-05 20:41:00,9.81335,9.81505,9.80995,9.81135,27613828.0
2008-12-05 20:42:00,9.81205,9.81475,9.8092,9.81305,14349634.0
2008-12-05 20:43:00,9.81545,9.8193,9.81336,9.8135,35634074.0
2008-12-05 20:44:00,9.81515,9.817,9.81255,9.817,8585736.0
2008-12-05 20:45:00,9.81635,9.8232,9.81635,9.81965,23957809.0
2008-12-05 20:46:00,9.82345,9.82345,9.81386,9.81505,13782677.0
2008-12-05 20:47:00,9.81295,9.81915,9.81295,9.8144,27556632.0
2008-12-05 20:48:00,9.8152,9.8152,9.80565,9.80845,10149540.0
2008-12-05 20:49:00,9.80765,9.80765,9.8002,9.80535,3446394.0
2008-12-05 20:50:00,9.8063,9.80735,9.8004,9.80305,22175807.0
2008-12-05 20:51:00,9.80495,9.8097,9.8038,9.8081,12587928.0
2008-12-05 20:52:00,9.809,9.809,9.8002,9.80305,22423351.0
2008-12-05 20:53:00,9.80145,9.803,9.80005,9.8014,6665389.0
2008-12-05 20:54:00,9.8038,9.8038,9.79525,9.80015,14645363.0
2008-12-05 20:55:00,9.7992,9.8017,9.79485,9.801,6604438.0
2008-12-05 20:56:00,9.80195,9.80365,9.79805,9.80365,15417754.0
2008-12-05 20:57:00,9.8028,9.8079,9.7993,9.80015,15994972.0
2008-12-05 20:58:00,9.80075,9.80625,9.79855,9.8017,17868326.0
2008-12-05 20:59:00,9.80065,9.80065,9.7939,9.79685,16422485.0
2008-12-05 21:00:00,9.79565,9.8018,9.7944,9.8009,33660469.0
2008-12-05 21:01:00,9.8005,9.8044,9.8005,9.8016,19923227.0
2008-12-05 21:02:00,9.8034,9.80535,9.801,9.80205,19903488.0
2008-12-05 21:03:00,9.8017,9.8017,9.79385,9.7947,6764082.0
2008-12-05 21:04:00,9.79595,9.7986,9.7928,9.79455,4396462.0
2008-12-05 21:05:00,9.7947,9.7986,9.7947,9.7969,9456323.0
2008-12-05 21:06:00,9.8001,9.804,9.79875,9.8015,37462464.0
2008-12-05 21:07:00,9.8002,9.8047,9.79835,9.79885,8884125.0
2008-12-05 21:08:00,9.7978,9.8009,9.7969,9.8,8635123.0
2008-12-05 21:09:00,9.79965,9.8015,9.7961,9.7965,35001456.0
2008-12-05 21:10:00,9.79985,9.79985,9.79535,9.79685,26500109.0
2008-12-05 21:11:00,9.7985,9.79865,9.7949,9.79865,25081945.0
2008-12-05 21:12:00,9.79945,9.7995,9.7962,9.79775,12385031.0
2008-12-05 21:13:00,9.80005,9.8016,9.7978,9.7994,7662479.0
2008-12-05 21:14:00,9.8008,9.8088,9.79984,9.8088,17736449.0
2008-12-05 21:15:00,9.8072,9.80845,9.8027,9.80685,14583337.0
2008-12-05 21:16:00,9.8088,9.80985,9.80182,9.80505,23931489.0
2008-12-05 21:17:00,9.8039,9.80715,9.8005,9.8011,17983070.0
2008-12-05 21:18:00,9.80305,9.81065,9.80065,9.81065,11655195.0
2008-12-05 21:19:00,9.81105,9.8119,9.8074,9.8106,7614955.0
2008-12-05 21:20:00,9.81045,9.8149,9.8087,9.81025,3023024.0
2008-12-05 21:21:00,9.811,9.81725,9.81,9.81725,9848236.0
2008-12-05 21:22:00,9.8157,9.81775,9.81005,9.81005,3592696.0
2008-12-05 21:23:00,9.8124,9.81375,9.8103,9.81105,18910536.0
2008-12-05 21:24:00,9.813,9.8142,9.81095,9.8117,14399487.0
2008-12-05 21:25:00,9.81175,9.8127,9.8097,9.8117,29843610.0
2008-12-05 21:26:00,9.8133,9.8155,9.81095,9.8155,14617457.0
2008-12-05 21:27:00,9.81275,9.81685,9.80995,9.81545,14637087.0
2008-12-05 21:28:00,9.8162,9.8184,9.8135,9.8184,6961042.0
2008-12-05 21:29:00,9.8175,9.8175,9.8079,9.8096,29085271.0
2008-12-05 21:30:00,9.8104,9.81082,9.80575,9.80755,7832069.0
2008-12-05 21:31:00,9.8113,9.8113,9.8085,9.809,7146699.0
2008-12-05 21:32:00,9.81195,9.81195,9.8075,9.8115,12736806.0
2008-12-05 21:33:00,9.8124,9.8186,9.811,9.8186,16653400.0
2008-12-05 21:34:00,9.82045,9.8262,9.81845,9.82175,21415537.0
2008-12-05 21:35:00,9.82385,9.8264,9.8216,9.82475,15656195.0
2008-12-05 21:36:00,9.82465,9.8304,9.82315,9.82795,3393508.0
2008-12-05 21:37:00,9.8268,9.8292,9.82215,9.82215,9884010.0
2008-12-05 21:38:00,9.8225,9.82795,9.8201,9.82135,21275007.0
2008-12-05 21:39:00,9.82165,9.8256,9.8205,9.82305,13495298.0
2008-12-05 21:40:00,9.8235,9.83674,9.8235,9.83395,9729018.0
2008-12-05 21:41:00,9.8313,9.8375,9.828,9.8339,6936555.0
2008-12-05 21:42:00,9.83465,9.8394,9.83044,9.8379,13066597.0
2008-12-05 21:43:00,9.8372,9.83895,9.8334,9.8363,25086442.0
2008-12-05 21:44:00,9.8365,9.83865,9.8305,9.8338,10053957.0
2008-12-05 21:45:00,9.8339,9.84185,9.83388,9.8388,5124677.0
2008-12-05 21:46:00,9.83825,9.8407,9.83145,9.83305,12250278.0
2008-12-05 21:47:00,9.8324,9.8368,9.8313,9.83555,11746181.0
2008-12-05 21:48:00,9.83665,9.8409,9.8347,9.83736,10682114.0
2008-12-05 21:49:00,9.83831,9.85415,9.83831,9.85415,9611831.0
2008-12-05 21:50:00,9.8541,9.85525,9.84605,9.84605,32999426.0
2008-12-05 21:51:00,9.84725,9.84725,9.83845,9.8423,7953759.0
2008-12-05 21:52:00,9.8427,9.8457,9.8406,9.8445,18924422.0
2008-12-05 21:53:00,9.8433,9.8461,9.8416,9.84225,34601102.0
2008-12-05 21:54:00,9.8422,9.843,9.8344,9.83845,19241336.0
2008-12-05 21:55:00,9.8398,9.8416,9.83745,9.84075,22317165.0
2008-12-05 21:56:00,9.8433,9.84435,9.839,9.84355,4095457.0
2008-12-05 21:57:00,9.84285,9.8461,9.84085,9.8461,11468641.0
2008-12-05 21:58:00,9.84385,9.846,9.83645,9.83645,8431563.0
2008-12-05 21:59:00,9.8361,9.8377,9.83285,9.83285,15436379.0
2008-12-05 22:00:00,9.83315,9.84035,9.83245,9.84035,15411258.0
2008-12-05 22:01:00,9.83955,9.84,9.8309,9.8309,16868530.0
2008-12-05 22:02:00,9.833,9.8384,9.8302,9.83045,25067593.0
2008-12-05 22:03:00,9.82895,9.8301,9.82415,9.82495,24851285.0
2008-12-05 22:04:00,9.8268,9.8268,9.82195,9.8243,3232213.0
2008-12-05 22:05:00,9.82495,9.83109,9.8235,9.82655,4673947.0
2008-12-05 22:06:00,9.8271,9.84045,9.8271,9.84045,11570715.0
2008-12-05 22:07:00,9.84095,9.84111,9.83607,9.8386,7571643.0
2008-12-05 22:08:00,9.83745,9.83745,9.828,9.8302,3474162.0
2008-12-05 22:09:00,9.83135,9.8343,9.8298,9.83265,9065132.0
2008-12-05 22:10:00,9.83465,9.8382,9.83125,9.8353,18088145.0
2008-12-05 22:11:00,9.837,9.84045,9.8351,9.8371,15659597.0
2008-12-05 22:12:00,9.84045,9.84056,9.8374,9.8383,21635608.0
2008-12-05 22:13:00,9.83905,9.841,9.83655,9.83895,6082098.0
2008-12-05 22:14:00,9.83965,9.84025,9.83335,9.8375,14514037.0
2008-12-05 22:15:00,9.8384,9.84165,9.8365,9.841,7198221.0
2008-12-05 22:16:00,9.84185,9.8498,9.839,9.8485,30748276.0
2008-12-05 22:17:00,9.8484,9.8488,9.8433,9.847,2998380.0
2008-12-05 22:18:00,9.85015,9.85015,9.844,9.8453,16915702.0
2008-12-05 22:19:00,9.84485,9.84655,9.84285,9.84455,8821164.0
2008-12-05 22:20:00,9.84445,9.84515,9.8391,9.8391,21807002.0
2008-12-05 22:21:00,9.8401,9.84195,9.8372,9.8372,23885685.0
2008-12-05 22:22:00,9.84,9.8419,9.8365,9.8394,26278797.0
2008-12-05 22:23:00,9.83935,9.84405,9.83935,9.84205,7409913.0
2008-12-05 22:24:00,9.84545,9.84545,9.8403,9.8412,13004507.0
2008-12-05 22:25:00,9.84115,9.84405,9.8396,9.84405,8398625.0
2008-12-05 22:26:00,9.8461,9.8461,9.8394,9.84,10327160.0
2008-12-05 22:27:00,9.8411,9.8438,9.8395,9.84355,7758223.0
2008-12-05 22:28:00,9.8454,9.8454,9.84233,9.8428,16430981.0
2008-12-05 22:29:00,9.8432,9.8487,9.842,9.84685,13752546.0
2008-12-05 22:30:00,9.84595,9.84835,9.8442,9.84835,18404131.0
2008-12-05 22:31:00,9.84785,9.849,9.84675,9.849,16952197.0
2008-12-05 22:32:00,9.8512,9.85225,9.8485,9.8508,12851906.0
2008-12-05 22:33:00,9.85155,9.85535,9.84985,9.8551,8596405.0
2008-12-05 22:34:00,9.85685,9.85685,9.84985,9.84985,16763073.0
2008-12-05 22:35:00,9.8513,9.85345,9.84895,9.8508,18130932.0
2008-12-05 22:36:00,9.85365,9.8567,9.851,9.8566,18584349.0
2008-12-05 22:37:00,9.85655,9.85795,9.85329,9.8533,13313274.0
2008-12-05 22:38:00,9.857,9.85715,9.85284,9.85665,30492125.0
2008-12-05 22:39:00,9.8571,9.85805,9.85415,9.8559,13040633.0
2008-12-05 22:40:00,9.8575,9.8575,9.853,9.854,25074416.0
2008-12-05 22:41:00,9.8538,9.86045,9.8538,9.86045,9858964.0
2008-12-05 22:42:00,9.86335,9.86335,9.8551,9.85665,11964868.0
2008-12-05 22:43:00,9.85625,9.86035,9.854,9.85935,5301283.0
2008-12-05 22:44:00,9.86175,9.86255,9.85745,9.85755,7521186.0
2008-12-05 22:45:00,9.8556,9.8587,9.8556,9.85675,30955557.0
2008-12-05 22:46:00,9.85955,9.86015,9.8559,9.85945,16831976.0
2008-12-05 22:47:00,9.8584,9.86035,9.8559,9.859,10018786.0
2008-12-05 22:48:00,9.8616,9.8616,9.85515,9.85955,9131724.0
2008-12-05 22:49:00,9.85785,9.85895,9.8528,9.85415,17268095.0
2008-12-05 22:50:00,9.85515,9.8564,9.85365,9.8538,36816855.0
2008-12-05 22:51:00,9.85345,9.85365,9.85175,9.85175,8380465.0
2008-12-05 22:52:00,9.85335,9.85335,9.84835,9.8503,11101755.0
2008-12-05 22:53:00,9.85265,9.8537,9.8496,9.8513,9129110.0
2008-12-05 22:54:00,9.8526,9.8526,9.84915,9.85115,30455893.0
2008-12-05 22:55:00,9.8513,9.8534,9.84985,9.8529,11784166.0
2008-12-05 22:56:00,9.8519,9.85475,9.8519,9.85275,9069408.0
2008-12-05 22:57:00,9.8536,9.8536,9.85255,9.8532,12361184.0
2008-12-05 22:58:00,9.85525,9.85525,9.8516,9.853,2594934.0
2008-12-05 22:59:00,9.8528,9.8556,9.8528,9.8535,14135985.0
2008-12-05 23:00:00,9.85405,9.8558,9.8517,9.8558,6514765.0
2008-12-05 23:01:00,9.85495,9.8556,9.85285,9.85315,25173111.0
2008-12-05 23:02:00,9.8554,9.8554,9.85365,9.8544,7047190.0
2008-12-05 23:03:00,9.85385,9.8559,9.85325,9.8547,24436448.0
2008-12-05 23:04:00,9.8559,9.8559,9.85375,9.85395,9364848.0
2008-12-05 23:05:00,9.8562,9.85788,9.8549,9.85775,26330352.0
2008-12-05 23:06:00,9.8584,9.8605,9.8566,9.8579,14849698.0
2008-12-05 23:07:00,9.85935,9.86285,9.85935,9.86125,14720275.0
2008-12-05 23:08:00,9.8639,9.8639,9.8617,9.8617,14333309.0
2008-12-05 23:09:00,9.863,9.86375,9.86142,9.86255,17938937.0
2008-12-05 23:10:00,9.8653,9.8653,9.8626,9.8632,14443943.0
2008-12-05 23:11:00,9.86365,9.86365,9.8628,9.8628,16001043.0
2008-12-05 23:12:00,9.8659,9.8659,9.86195,9.863,8651971.0
2008-12-05 23:13:00,9.8624,9.86294,9.8617,9.8619,33258880.0
2008-12-05 23:14:00,9.8651,9.86635,9.8626,9.8626,14108301.0
2008-12-05 23:15:00,9.8655,9.86605,9.86115,9.8649,11643906.0
2008-12-05 23:16:00,9.8632,9.8696,9.8632,9.86785,26928233.0
2008-12-05 23:17:00,9.8684,9.87065,9.8684,9.86925,13509177.0
2008-12-05 23:18:00,9.8713,9.8713,9.8688,9.87055,6227939.0
2008-12-05 23:19:00,9.8711,9.8725,9.8687,9.86925,10785339.0
2008-12-05 23:20:00,9.8714,9.8714,9.86816,9.8685,11747222.0
2008-12-05 23:21:00,9.8695,9.8697,9.86765,9.8694,4928628.0
2008-12-05 23:22:00,9.8697,9.8697,9.86525,9.8686,17177870.0
2008-12-05 23:23:00,9.86725,9.8692,9.8657,9.8657,6170039.0
2008-12-05 23:24:00,9.8685,9.8685,9.8651,9.8657,20949600.0
2008-12-05 23:25:00,9.8648,9.8662,9.86345,9.8638,8301621.0
2008-12-05 23:26:00,9.8664,9.8664,9.862,9.86425,13432243.0
2008-12-05 23:27:00,9.8643,9.86565,9.8606,9.8606,15427243.0
2008-12-05 23:28:00,9.8628,9.8628,9.86,9.86045,8719192.0
2008-12-05 23:29:00,9.86205,9.86205,9.85825,9.85825,6020841.0
2008-12-05 23:30:00,9.86085,9.8622,9.85735,9.8598,15495477.0
2008-12-05 23:31:00,9.8578,9.85905,9.8578,9.85905,16720757.0
2008-12-05 23:32:00,9.86,9.8607,9.85785,9.8595,12888757.0
2008-12-05 23:33:00,9.8589,9.86005,9.8561,9.8572,50128082.0
2008-12-05 23:34:00,9.8592,9.8598,9.85665,9.85905,9720052.0
2008-12-05 23:35:00,9.8582,9.86055,9.85745,9.86055,24200344.0
2008-12-05 23:36:00,9.86175,9.86685,9.85965,9.86615,19287825.0
2008-12-05 23:37:00,9.8633,9.8692,9.8633,9.8649,26390703.0
2008-12-05 23:38:00,9.8665,9.86895,9.86405,9.86715,9543107.0
2008-12-05 23:39:00,9.8661,9.8683,9.866,9.8673,10119837.0
2008-12-05 23:40:00,9.8681,9.8681,9.8675,9.8681,10552198.0
2008-12-05 23:41:00,9.86915,9.8703,9.86655,9.8703,12313394.0
2008-12-05 23:42:00,9.8704,9.87205,9.8679,9.8705,19197187.0
2008-12-05 23:43:00,9.86955,9.8721,9.8658,9.8671,12426181.0
2008-12-05 23:44:00,9.8678,9.86865,9.86515,9.86835,11558955.0
2008-12-05 23:45:00,9.8668,9.8712,9.86465,9.8712,6223366.0
2008-12-05 23:46:00,9.8714,9.8725,9.86885,9.86955,9803355.0
2008-12-05 23:47:00,9.86835,9.8702,9.8643,9.8659,12142097.0
2008-12-05 23:48:00,9.8689,9.8689,9.8658,9.8666,27798098.0
2008-12-05 23:49:00,9.86655,9.86925,9.86465,9.86925,18923092.0
2008-12-05 23:50:00,9.86815,9.8691,9.8656,9.86645,10633071.0
2008-12-05 23:51:00,9.8664,9.8681,9.8653,9.866,6765797.0
2008-12-05 23:52:00,9.8689,9.86955,9.8677,9.8677,42407577.0
2008-12-05 23:53:00,9.8683,9.87135,9.8663,9.8663,2355078.0
2008-12-05 23:54:00,9.87005,9.8701,9.8665,9.86775,8704269.0
2008-12-05 23:55:00,9.8687,9.86915,9.86665,9.86665,10915570.0
2008-12-05 23:56:00,9.86905,9.86905,9.8642,9.8647,18264101.0
2008-12-05 23:57:00,9.8653,9.8653,9.85475,9.86345,7601937.0
2008-12-05 23:58:00,9.85665,9.85844,9.85101,9.85615,11144434.0
2008-12-05 23:59:00,9.85475,9.86025,9.8508,9.85495,9541536.0
2008-12-08 00:00:00,9.863,9.8636,9.86235,9.86335,20191528.0
2008-12-08 00:02:00,9.86315,9.8639,9.86315,9.8639,9275423.0
2008-12-08 00:04:00,9.8642,9.86516,9.86418,9.86429,23632181.0
2008-12-08 00:06:00,9.86474,9.8664,9.86464,9.8664,62038074.0
2008-12-08 00:08:00,9.8666,9.8668,9.8663,9.8665,4475437.0
2008-12-08 00:09:00,9.8665,9.8665,9.86572,9.8664,22854737.0
2008-12-08 00:10:00,9.866,9.8673,9.86487,9.8673,22103428.0
2008-12-08 00:11:00,9.86705,9.86705,9.8652,9.86605,14892657.0
2008-12-08 00:12:00,9.86565,9.8659,9.86475,9.86475,7322510.0
2008-12-08 00:13:00,9.8649,9.86525,9.86385,9.86385,23350123.0
2008-12-08 00:14:00,9.86365,9.86365,9.86265,9.86275,7835139.0
2008-12-08 00:15:00,9.86225,9.86225,9.86075,9.86075,6576488.0
2008-12-08 00:16:00,9.8611,9.862,9.8611,9.8611,8284758.0
2008-12-08 00:18:00,9.86115,9.8618,9.86115,9.8615,31560259.0
2008-12-08 00:19:00,9.8614,9.8634,9.8614,9.8634,13421801.0
2008-12-08 00:20:00,9.8632,9.86439,9.8632,9.86434,31137895.0
2008-12-08 00:21:00,9.86429,9.86429,9.86265,9.86265,6777403.0
2008-12-08 00:22:00,9.8633,9.8639,9.86295,9.8639,9867136.0
2008-12-08 00:23:00,9.86395,9.86441,9.8638,9.86405,14332002.0
2008-12-08 00:24:00,9.86425,9.86561,9.86425,9.8645,7853058.0
2008-12-08 00:25:00,9.86545,9.86641,9.86545,9.86595,8085530.0
2008-12-08 00:26:00,9.86525,9.86625,9.86525,9.8657,1885231.0
2008-12-08 00:27:00,9.86675,9.8672,9.86675,9.8672,6039131.0
2008-12-08 00:30:00,9.86675,9.8669,9.86665,9.8669,4647271.0
2008-12-08 00:31:00,9.8664,9.8667,9.8659,9.866,13146782.0
2008-12-08 00:32:00,9.86555,9.86585,9.8651,9.8656,9368266.0
2008-12-08 00:33:00,9.86555,9.86555,9.86425,9.86445,14918172.0
2008-12-08 00:34:00,9.8647,9.8647,9.86391,9.86391,6029420.0
2008-12-08 00:35:00,9.86415,9.86492,9.86415,9.86455,6781919.0
2008-12-08 00:36:00,9.86345,9.86605,9.86345,9.86605,13726531.0
2008-12-08 00:37:00,9.86605,9.86605,9.86506,9.86515,8586922.0
2008-12-08 00:38:00,9.86565,9.86565,9.86453,9.86453,14331215.0
2008-12-08 00:39:00,9.86503,9.86558,9.86488,9.86533,9170781.0
2008-12-08 00:40:00,9.86578,9.86663,9.86578,9.86628,13306697.0
2008-12-08 00:41:00,9.86653,9.86704,9.86513,9.8666,9315342.0
2008-12-08 00:42:00,9.86695,9.86704,9.86515,9.86695,6442563.0
2008-12-08 00:43:00,9.8662,9.86692,9.8662,9.8664,19599711.0
2008-12-08 00:44:00,9.86485,9.86697,9.86485,9.86665,6526713.0
2008-12-08 00:45:00,9.86725,9.86806,9.86725,9.86745,10063762.0
2008-12-08 00:46:00,9.8677,9.86818,9.86746,9.86778,10091191.0
2008-12-08 00:47:00,9.86765,9.86771,9.86675,9.86695,14918932.0
2008-12-08 00:48:00,9.86705,9.8674,9.8669,9.8674,13631103.0
2008-12-08 00:49:00,9.86725,9.8674,9.86566,9.8674,5893826.0
2008-12-08 00:50:00,9.8672,9.8688,9.8672,9.8688,6745774.0
2008-12-08 00:51:00,9.8681,9.86855,9.8676,9.86855,5497529.0
2008-12-08 00:52:00,9.8686,9.8686,9.86735,9.86735,13854905.0
2008-12-08 00:53:00,9.86725,9.86745,9.86643,9.8665,6291505.0
2008-12-08 00:54:00,9.86685,9.86685,9.86555,9.86555,6226348.0
2008-12-08 00:55:00,9.8649,9.8654,9.8645,9.8645,10866968.0
2008-12-08 00:56:00,9.8646,9.8646,9.8636,9.8636,19142865.0
2008-12-08 00:57:00,9.8631,9.8636,9.8615,9.8615,19775609.0
2008-12-08 00:58:00,9.8615,9.86207,9.86097,9.8614,20899376.0
2008-12-08 00:59:00,9.86055,9.86159,9.85975,9.85975,18699789.0
2008-12-08 01:00:00,9.8604,9.86045,9.8597,9.85975,9310173.0
2008-12-08 01:01:00,9.86005,9.86005,9.85905,9.85905,39835125.0
2008-12-08 01:02:00,9.85965,9.86047,9.85892,9.85918,21917700.0
2008-12-08 01:03:00,9.85958,9.85958,9.85828,9.85848,12398062.0
2008-12-08 01:04:00,9.85863,9.85863,9.85797,9.8584,60626326.0
2008-12-08 01:05:00,9.8579,9.8589,9.8578,9.8578,9939442.0
2008-12-08 01:06:00,9.8586,9.8588,9.8583,9.8585,4972352.0
2008-12-08 01:08:00,9.8585,9.8585,9.8572,9.85771,21376448.0
2008-12-08 01:09:00,9.8571,9.8571,9.85588,9.85617,18046628.0
2008-12-08 01:10:00,9.85617,9.85642,9.85556,9.85556,6261994.0
2008-12-08 01:11:00,9.8562,9.85655,9.85454,9.85454,20455568.0
2008-12-08 01:12:00,9.85435,9.85476,9.85365,9.85365,8944732.0
2008-12-08 01:14:00,9.8542,9.8546,9.8537,9.8538,6531730.0
2008-12-08 01:15:00,9.85405,9.85565,9.85405,9.85565,50028083.0
2008-12-08 01:16:00,9.8554,9.85655,9.8554,9.85635,30628222.0
2008-12-08 01:17:00,9.85635,9.85755,9.8562,9.85755,12821133.0
2008-12-08 01:18:00,9.85735,9.85795,9.85735,9.85795,26056630.0
2008-12-08 01:19:00,9.8581,9.8588,9.85795,9.8588,10989547.0
2008-12-08 01:20:00,9.85915,9.8606,9.8588,9.8598,11767608.0
2008-12-08 01:21:00,9.85985,9.8603,9.8596,9.86025,15288579.0
2008-12-08 01:22:00,9.86045,9.861,9.8598,9.86085,32479664.0
2008-12-08 01:23:00,9.86045,9.86127,9.86025,9.86088,18629082.0
2008-12-08 01:24:00,9.86093,9.86118,9.86005,9.86105,21453381.0
2008-12-08 01:25:00,9.8608,9.8623,9.8608,9.86165,21408336.0
2008-12-08 01:26:00,9.8622,9.86335,9.8622,9.86335,8851110.0
2008-12-08 01:27:00,9.86375,9.86375,9.86257,9.86335,37496765.0
2008-12-08 01:28:00,9.86395,9.864,9.86262,9.86262,24778137.0
2008-12-08 01:29:00,9.86375,9.86385,9.8633,9.86351,14526177.0
2008-12-08 01:30:00,9.86366,9.86366,9.86275,9.86305,62820028.0
2008-12-08 01:31:00,9.8626,9.8633,9.8622,9.8622,10893576.0
2008-12-08 01:32:00,9.8628,9.86324,9.86235,9.86304,4246963.0
2008-12-08 01:33:00,9.86304,9.86325,9.8625,9.8629,28388819.0
2008-12-08 01:34:00,9.8625,9.86277,9.86064,9.8627,24315270.0
2008-12-08 01:35:00,9.86275,9.86325,9.8617,9.86255,14341408.0
2008-12-08 01:36:00,9.86265,9.8629,9.86095,9.86095,5909115.0
2008-12-08 01:37:00,9.8613,9.86249,9.8613,9.86189,19418091.0
2008-12-08 01:38:00,9.86249,9.86249,9.86147,9.86186,5864841.0
2008-12-08 01:39:00,9.86235,9.86275,9.86177,9.86177,7852480.0
2008-12-08 01:40:00,9.86212,9.8623,9.8611,9.8611,7149321.0
2008-12-08 01:41:00,9.86095,9.86095,9.8605,9.8609,40782131.0
2008-12-08 01:42:00,9.86065,9.86158,9.8605,9.8605,30816243.0
2008-12-08 01:43:00,9.8605,9.8609,9.85978,9.8609,11590878.0
2008-12-08 01:44:00,9.8607,9.86098,9.86058,9.8607,35353654.0
2008-12-08 01:45:00,9.86115,9.86134,9.8604,9.86109,7544236.0
2008-12-08 01:46:00,9.86174,9.86174,9.8603,9.8613,13061343.0
2008-12-08 01:47:00,9.86135,9.86269,9.8612,9.86232,16160063.0
2008-12-08 01:48:00,9.86252,9.86346,9.86244,9.86296,8234569.0
2008-12-08 01:49:00,9.86265,9.86357,9.86217,9.863,9182071.0
2008-12-08 01:50:00,9.86205,9.86275,9.86205,9.86275,1985781.0
2008-12-08 01:51:00,9.86225,9.8632,9.86225,9.8632,4721706.0
2008-12-08 01:52:00,9.8627,9.86375,9.86265,9.86375,15091444.0
2008-12-08 01:54:00,9.86355,9.8643,9.86355,9.8643,5498475.0
2008-12-08 01:55:00,9.8638,9.8641,9.863,9.863,15021078.0
2008-12-08 01:56:00,9.86355,9.86385,9.8631,9.8636,10143349.0
2008-12-08 01:57:00,9.86415,9.86435,9.8638,9.8638,19075802.0
2008-12-08 01:58:00,9.8639,9.8639,9.8626,9.8626,3687238.0
2008-12-08 02:01:00,9.865,9.8661,9.8641,9.8646,3762873.0
2008-12-08 02:02:00,9.865,9.8668,9.86385,9.86445,17774696.0
2008-12-08 02:03:00,9.8644,9.86485,9.8628,9.86485,10247877.0
2008-12-08 02:04:00,9.8642,9.8647,9.86355,9.8647,15316690.0
2008-12-08 02:05:00,9.8643,9.8681,9.8643,9.86725,5122007.0
2008-12-08 02:06:00,9.86695,9.86915,9.8661,9.86865,11871978.0
2008-12-08 02:07:00,9.86995,9.87175,9.8694,9.8694,15894097.0
2008-12-08 02:08:00,9.8704,9.8704,9.869,9.86925,5123935.0
2008-12-08 02:09:00,9.86855,9.8705,9.86855,9.87005,1944174.0
2008-12-08 02:10:00,9.87125,9.87215,9.87015,9.87155,8741500.0
2008-12-08 02:11:00,9.8704,9.87195,9.8704,9.87165,8483124.0
2008-12-08 02:12:00,9.87135,9.87315,9.87015,9.87315,16812384.0
2008-12-08 02:13:00,9.8733,9.8747,9.87175,9.8732,11917284.0
2008-12-08 02:14:00,9.87575,9.87645,9.8723,9.87465,7670804.0
2008-12-08 02:15:00,9.8751,9.87545,9.8715,9.8739,33837724.0
2008-12-08 02:16:00,9.8753,9.8776,9.87255,9.8776,11881988.0
2008-12-08 02:17:00,9.8774,9.88055,9.8751,9.87965,28902873.0
2008-12-08 02:18:00,9.8811,9.8872,9.87995,9.88075,38517315.0
2008-12-08 02:19:00,9.8794,9.8821,9.8794,9.8817,6671009.0
2008-12-08 02:20:00,9.88365,9.88435,9.8813,9.88175,8051347.0
2008-12-08 02:21:00,9.88245,9.88245,9.87905,9.88005,6174165.0
2008-12-08 02:22:00,9.88025,9.88165,9.8798,9.8808,20857241.0
2008-12-08 02:23:00,9.88135,9.88415,9.8806,9.88325,5804631.0
2008-12-08 02:24:00,9.88535,9.88615,9.8799,9.88235,14377351.0
2008-12-08 02:25:00,9.8817,9.88365,9.87935,9.8824,23183897.0
2008-12-08 02:26:00,9.884,9.884,9.8819,9.8821,26184116.0
2008-12-08 02:27:00,9.8824,9.8827,9.8802,9.8802,4110495.0
2008-12-08 02:28:00,9.8843,9.8843,9.8795,9.8795,10673698.0
2008-12-08 02:29:00,9.8789,9.88085,9.8745,9.8798,61365662.0
2008-12-08 02:30:00,9.88085,9.8821,9.87685,9.88025,14796963.0
2008-12-08 02:31:00,9.87915,9.8805,9.8775,9.87925,25058796.0
2008-12-08 02:32:00,9.88105,9.88105,9.87945,9.87945,34397546.0
2008-12-08 02:33:00,9.87885,9.87885,9.87535,9.8762,8578318.0
2008-12-08 02:34:00,9.87575,9.87825,9.8731,9.87475,19707574.0
2008-12-08 02:35:00,9.8756,9.87835,9.87465,9.8767,20486423.0
2008-12-08 02:36:00,9.87915,9.87915,9.8767,9.87845,20361876.0
2008-12-08 02:37:00,9.87775,9.8837,9.87775,9.88315,34192719.0
2008-12-08 02:38:00,9.88605,9.88605,9.88195,9.88565,16481867.0
2008-12-08 02:39:00,9.8847,9.88665,9.8828,9.8848,11261946.0
2008-12-08 02:40:00,9.88725,9.88725,9.88195,9.88495,11933485.0
2008-12-08 02:41:00,9.8853,9.88605,9.8836,9.8844,26954204.0
2008-12-08 02:42:00,9.8865,9.88715,9.88465,9.8864,12497451.0
2008-12-08 02:43:00,9.8861,9.88705,9.8851,9.88575,30181536.0
2008-12-08 02:44:00,9.8875,9.88752,9.8851,9.88655,48784087.0
2008-12-08 02:45:00,9.8865,9.8919,9.8859,9.8919,6368693.0
2008-12-08 02:46:00,9.88945,9.8902,9.88885,9.88985,6273273.0
2008-12-08 02:47:00,9.88955,9.8901,9.88605,9.88725,9867329.0
2008-12-08 02:48:00,9.88795,9.8898,9.88495,9.889,21889318.0
2008-12-08 02:49:00,9.88915,9.89117,9.88915,9.88985,6495172.0
2008-12-08 02:50:00,9.89135,9.89135,9.8833,9.8842,18800529.0
2008-12-08 02:51:00,9.8838,9.8879,9.8838,9.8867,21419285.0
2008-12-08 02:52:00,9.8875,9.8889,9.8864,9.8889,19141777.0
2008-12-08 02:53:00,9.8883,9.8896,9.8875,9.8875,4663621.0
2008-12-08 02:54:00,9.8895,9.8913,9.88245,9.8852,9975353.0
2008-12-08 02:55:00,9.8834,9.89045,9.8834,9.8876,60342714.0
2008-12-08 02:56:00,9.88865,9.88865,9.88565,9.88835,11860770.0
2008-12-08 02:57:00,9.88635,9.88731,9.88635,9.88725,22778737.0
2008-12-08 02:58:00,9.88905,9.88905,9.8866,9.88795,37855291.0
2008-12-08 02:59:00,9.88945,9.89035,9.8881,9.8881,8551642.0
2008-12-08 03:00:00,9.89115,9.89265,9.88795,9.89105,18441609.0
2008-12-08 03:01:00,9.8892,9.89175,9.8892,9.8916,19800452.0
2008-12-08 03:02:00,9.893,9.8939,9.89045,9.8925,21633967.0
2008-12-08 03:03:00,9.8937,9.89465,9.8925,9.894,20798420.0
2008-12-08 03:04:00,9.8953,9.89645,9.8926,9.8939,9966037.0
2008-12-08 03:05:00,9.89685,9.8983,9.89445,9.89605,6189828.0
2008-12-08 03:06:00,9.89865,9.89865,9.8944,9.89505,5872227.0
2008-12-08 03:07:00,9.89545,9.89755,9.894,9.8951,15304213.0
2008-12-08 03:08:00,9.89635,9.8973,9.8942,9.8942,5318302.0
2008-12-08 03:09:00,9.8963,9.89705,9.8941,9.8941,7129333.0
2008-12-08 03:10:00,9.8965,9.8965,9.8932,9.89555,5709965.0
2008-12-08 03:11:00,9.8945,9.8957,9.89305,9.89305,14188720.0
2008-12-08 03:12:00,9.89485,9.89485,9.89235,9.89235,14756611.0
2008-12-08 03:13:00,9.89145,9.8934,9.8897,9.8897,9935208.0
2008-12-08 03:14:00,9.88905,9.88995,9.8845,9.88825,11158401.0
2008-12-08 03:15:00,9.88865,9.89015,9.88745,9.88755,6550951.0
2008-12-08 03:16:00,9.8897,9.8897,9.884,9.8875,18750323.0
2008-12-08 03:17:00,9.88685,9.88744,9.885,9.88685,5873962.0
2008-12-08 03:18:00,9.8863,9.88735,9.8847,9.88595,9251507.0
2008-12-08 03:19:00,9.8845,9.8862,9.8845,9.8845,12231544.0
2008-12-08 03:20:00,9.88675,9.8921,9.88485,9.89005,9427201.0
2008-12-08 03:21:00,9.88995,9.89135,9.88955,9.89135,14328348.0
2008-12-08 03:22:00,9.89255,9.8948,9.89045,9.89435,7986349.0
2008-12-08 03:23:00,9.89425,9.89425,9.89175,9.89175,12753443.0
2008-12-08 03:24:00,9.89435,9.896,9.89165,9.89565,6842131.0
2008-12-08 03:25:00,9.8952,9.8978,9.8952,9.8961,6119996.0
2008-12-08 03:26:00,9.89745,9.89745,9.88935,9.88985,14387281.0
2008-12-08 03:27:00,9.8903,9.8907,9.88755,9.88845,9436206.0
2008-12-08 03:28:00,9.8903,9.89045,9.8872,9.8872,12372280.0
2008-12-08 03:29:00,9.8872,9.8891,9.88585,9.88845,4926087.0
2008-12-08 03:30:00,9.88995,9.88995,9.88425,9.88505,8390566.0
2008-12-08 03:31:00,9.88645,9.88645,9.88445,9.8846,15869335.0
2008-12-08 03:32:00,9.8871,9.8871,9.8841,9.88475,6610256.0
2008-12-08 03:33:00,9.8847,9.8876,9.8841,9.88595,1905430.0
2008-12-08 03:34:00,9.88835,9.8908,9.88705,9.88935,7480369.0
2008-12-08 03:35:00,9.8873,9.89425,9.8873,9.89035,7973458.0
2008-12-08 03:36:00,9.89075,9.8913,9.88825,9.89005,14873395.0
2008-12-08 03:37:00,9.8914,9.8925,9.88965,9.8909,9629295.0
2008-12-08 03:38:00,9.89275,9.8931,9.89005,9.89255,7239268.0
2008-12-08 03:39:00,9.8923,9.8943,9.89205,9.8932,31081947.0
2008-12-08 03:40:00,9.8948,9.89855,9.8929,9.8929,12245052.0
2008-12-08 03:41:00,9.8954,9.89735,9.8932,9.89435,34873215.0
2008-12-08 03:42:00,9.8942,9.8952,9.89175,9.89245,43738387.0
2008-12-08 03:43:00,9.8944,9.89475,9.89175,9.8924,8729986.0
2008-12-08 03:44:00,9.89175,9.89175,9.88695,9.89085,6260341.0
2008-12-08 03:45:00,9.88925,9.89215,9.88925,9.89215,7734589.0
2008-12-08 03:46:00,9.89255,9.89255,9.8891,9.8891,22385314.0
2008-12-08 03:47:00,9.88995,9.89165,9.8891,9.89135,7426480.0
2008-12-08 03:48:00,9.88895,9.8922,9.88895,9.89215,14269095.0
2008-12-08 03:49:00,9.8925,9.893,9.8915,9.8922,24499476.0
2008-12-08 03:50:00,9.8946,9.8946,9.8867,9.8867,23015846.0
2008-12-08 03:51:00,9.888,9.8929,9.8869,9.8901,4264352.0
2008-12-08 03:52:00,9.8877,9.8877,9.88265,9.8849,11793924.0
2008-12-08 03:53:00,9.8858,9.88595,9.88385,9.8845,68580667.0
2008-12-08 03:54:00,9.88685,9.88685,9.88195,9.88495,12574446.0
2008-12-08 03:55:00,9.88515,9.8861,9.8843,9.88565,25180800.0
2008-12-08 03:56:00,9.88495,9.8865,9.88185,9.88295,36027854.0
2008-12-08 03:57:00,9.88265,9.88625,9.88235,9.8838,9530853.0
2008-12-08 03:58:00,9.88635,9.88635,9.8828,9.88355,16558714.0
2008-12-08 03:59:00,9.8841,9.88525,9.88215,9.8848,18751419.0
2008-12-08 04:00:00,9.88615,9.8864,9.8836,9.88425,9654493.0
2008-12-08 04:01:00,9.88355,9.88355,9.87835,9.88095,10565448.0
2008-12-08 04:02:00,9.8831,9.8831,9.88,9.8806,7528160.0
2008-12-08 04:03:00,9.882,9.882,9.88,9.88025,18977661.0
2008-12-08 04:04:00,9.88275,9.88275,9.88005,9.8816,11576592.0
2008-12-08 04:05:00,9.88185,9.8835,9.8808,9.88305,9320345.0
2008-12-08 04:06:00,9.8845,9.8866,9.88155,9.8837,2189547.0
2008-12-08 04:07:00,9.8839,9.8852,9.8837,9.8843,40569768.0
2008-12-08 04:08:00,9.8859,9.8859,9.8836,9.8842,7435760.0
2008-12-08 04:09:00,9.88485,9.88485,9.88205,9.88205,11632282.0
2008-12-08 04:10:00,9.88495,9.88495,9.87895,9.88015,17965529.0
2008-12-08 04:11:00,9.8809,9.88155,9.8805,9.881,25906895.0
2008-12-08 04:12:00,9.8821,9.8821,9.87915,9.87915,12854223.0
2008-12-08 04:13:00,9.87975,9.8826,9.87975,9.8825,9842727.0
2008-12-08 04:14:00,9.8824,9.88355,9.88045,9.8825,6195487.0
2008-12-08 04:15:00,9.87935,9.8841,9.87935,9.8823,11891931.0
2008-12-08 04:16:00,9.8839,9.8839,9.87815,9.87815,13587951.0
2008-12-08 04:17:00,9.8789,9.8791,9.8753,9.8759,19691438.0
2008-12-08 04:18:00,9.8779,9.88085,9.87555,9.88085,11603274.0
2008-12-08 04:19:00,9.8803,9.88205,9.878,9.8787,11244882.0
2008-12-08 04:20:00,9.882,9.882,9.87925,9.8805,10067485.0
2008-12-08 04:21:00,9.88165,9.88165,9.87835,9.8787,10347074.0
2008-12-08 04:22:00,9.8812,9.8812,9.8793,9.8796,25336695.0
2008-12-08 04:23:00,9.88085,9.88085,9.87825,9.87925,18664432.0
2008-12-08 04:24:00,9.87995,9.87995,9.878,9.878,26077955.0
2008-12-08 04:25:00,9.87775,9.8797,9.8723,9.8744,10796460.0
2008-12-08 04:26:00,9.8765,9.87655,9.8726,9.8735,45934286.0
2008-12-08 04:27:00,9.874,9.8745,9.87215,9.8745,13698330.0
2008-12-08 04:28:00,9.87615,9.87615,9.8733,9.8733,16367223.0
2008-12-08 04:29:00,9.875,9.879,9.8738,9.87765,15188665.0
2008-12-08 04:30:00,9.87985,9.87985,9.87745,9.87925,5981364.0
2008-12-08 04:31:00,9.87895,9.87895,9.8761,9.8761,8154110.0
2008-12-08 04:32:00,9.8782,9.8782,9.87335,9.877,16625975.0
2008-12-08 04:33:00,9.87675,9.8794,9.87545,9.8778,14868545.0
2008-12-08 04:34:00,9.8806,9.8806,9.878,9.8794,8586697.0
2008-12-08 04:35:00,9.8789,9.8796,9.8767,9.8777,20068586.0
2008-12-08 04:36:00,9.8795,9.88137,9.8782,9.88065,6380599.0
2008-12-08 04:37:00,9.8801,9.8806,9.87804,9.8796,15855522.0
2008-12-08 04:38:00,9.8805,9.8805,9.8783,9.8783,5251040.0
2008-12-08 04:39:00,9.8792,9.8803,9.8782,9.8787,11736660.0
2008-12-08 04:40:00,9.88015,9.88015,9.8787,9.8787,11727016.0
2008-12-08 04:41:00,9.87925,9.88,9.876,9.876,6203126.0
2008-12-08 04:42:00,9.87755,9.87785,9.87565,9.8759,12808551.0
2008-12-08 04:43:00,9.87755,9.87783,9.8749,9.8749,25568016.0
2008-12-08 04:44:00,9.8772,9.8788,9.8763,9.8778,11886388.0
2008-12-08 04:45:00,9.8777,9.87935,9.8777,9.8788,13788407.0
2008-12-08 04:46:00,9.8809,9.8833,9.8773,9.883,35739176.0
2008-12-08 04:47:00,9.882,9.88245,9.8811,9.8821,8760605.0
2008-12-08 04:48:00,9.8844,9.8844,9.88105,9.88295,14757026.0
2008-12-08 04:49:00,9.8833,9.88735,9.8811,9.8857,13387657.0
2008-12-08 04:50:00,9.88645,9.88645,9.88416,9.8849,18415907.0
2008-12-08 04:51:00,9.8854,9.8865,9.88465,9.8865,14666233.0
2008-12-08 04:52:00,9.88625,9.88765,9.88375,9.88685,15009967.0
2008-12-08 04:53:00,9.887,9.8899,9.886,9.8882,14518674.0
2008-12-08 04:54:00,9.88915,9.89017,9.8885,9.889,27499062.0
2008-12-08 04:55:00,9.88815,9.89075,9.88635,9.8887,9762168.0
2008-12-08 04:56:00,9.8895,9.8895,9.8877,9.88895,23230772.0
2008-12-08 04:57:00,9.8871,9.8918,9.887,9.8918,6900215.0
2008-12-08 04:58:00,9.89125,9.89285,9.89,9.89285,27754258.0
2008-12-08 04:59:00,9.8922,9.8941,9.89185,9.89395,6254575.0
2008-12-08 05:00:00,9.8952,9.8952,9.8929,9.89325,11028214.0
2008-12-08 05:01:00,9.8949,9.8949,9.8901,9.89095,2609810.0
2008-12-08 05:02:00,9.8926,9.8926,9.8878,9.8896,11276395.0
2008-12-08 05:03:00,9.88855,9.8892,9.8881,9.8888,9139785.0
2008-12-08 05:04:00,9.8913,9.8913,9.88335,9.8838,15177969.0
2008-12-08 05:05:00,9.88515,9.88775,9.88375,9.8861,28884574.0
2008-12-08 05:06:00,9.8884,9.8884,9.885,9.88745,9576323.0
2008-12-08 05:07:00,9.8878,9.89065,9.88635,9.89065,11145220.0
2008-12-08 05:08:00,9.88955,9.8929,9.88955,9.89115,7723220.0
2008-12-08 05:09:00,9.8918,9.89275,9.89118,9.89205,37660448.0
2008-12-08 05:10:00,9.89355,9.89355,9.89135,9.89175,18812612.0
2008-12-08 05:11:00,9.89165,9.8922,9.8897,9.8922,9020766.0
2008-12-08 05:12:00,9.8935,9.8954,9.89165,9.8937,9532624.0
2008-12-08 05:13:00,9.89355,9.89395,9.8913,9.89195,17738410.0
2008-12-08 05:14:00,9.89315,9.89475,9.8911,9.8931,30658173.0
2008-12-08 05:15:00,9.89315,9.89375,9.88815,9.89195,6927501.0
2008-12-08 05:16:00,9.88995,9.89145,9.88995,9.89145,5355371.0
2008-12-08 05:17:00,9.89075,9.89315,9.89075,9.89315,10880121.0
2008-12-08 05:18:00,9.89395,9.89395,9.89168,9.8922,10790155.0
2008-12-08 05:19:00,9.8932,9.894,9.8924,9.8934,27358883.0
2008-12-08 05:20:00,9.8946,9.89495,9.8923,9.8923,13124629.0
2008-12-08 05:21:00,9.89285,9.8932,9.88973,9.8912,29128893.0
2008-12-08 05:22:00,9.894,9.894,9.89135,9.89395,13598849.0
2008-12-08 05:23:00,9.8937,9.89605,9.89105,9.89525,19310420.0
2008-12-08 05:24:00,9.8962,9.89855,9.89465,9.895,18334444.0
2008-12-08 05:25:00,9.89575,9.89825,9.8947,9.89615,16915311.0
2008-12-08 05:26:00,9.8983,9.8986,9.89585,9.89805,8922986.0
2008-12-08 05:27:00,9.8976,9.8997,9.89685,9.8997,12789240.0
2008-12-08 05:28:00,9.8983,9.89895,9.8966,9.89785,15844654.0
2008-12-08 05:29:00,9.89775,9.8984,9.8964,9.89765,19702527.0
2008-12-08 05:30:00,9.89945,9.89945,9.8972,9.8974,15186116.0
2008-12-08 05:31:00,9.8972,9.89895,9.89545,9.8977,17363394.0
2008-12-08 05:32:00,9.89895,9.8994,9.8965,9.8981,7331527.0
2008-12-08 05:33:00,9.8983,9.9039,9.8969,9.9001,10076260.0
2008-12-08 05:34:00,9.90065,9.9027,9.89825,9.89985,8276954.0
2008-12-08 05:35:00,9.8991,9.90295,9.89901,9.90035,12133334.0
2008-12-08 05:36:00,9.89995,9.9018,9.89675,9.90135,6919333.0
2008-12-08 05:37:00,9.8999,9.90445,9.8989,9.9036,24144430.0
2008-12-08 05:38:00,9.9033,9.90445,9.89665,9.897,22640459.0
2008-12-08 05:39:00,9.8982,9.9012,9.89765,9.89995,21644670.0
2008-12-08 05:40:00,9.89995,9.90835,9.89875,9.90345,9696783.0
2008-12-08 05:41:00,9.9028,9.904,9.90165,9.90195,17999258.0
2008-12-08 05:42:00,9.9035,9.9035,9.9004,9.9004,3088884.0
2008-12-08 05:43:00,9.8997,9.9021,9.89835,9.90135,32586135.0
2008-12-08 05:44:00,9.9019,9.9019,9.89965,9.9016,7099539.0
2008-12-08 05:45:00,9.9003,9.90095,9.8959,9.89715,13943738.0
2008-12-08 05:46:00,9.89765,9.89815,9.8961,9.89775,6516068.0
2008-12-08 05:47:00,9.8958,9.9014,9.8958,9.90125,20496028.0
2008-12-08 05:48:00,9.9,9.9021,9.8975,9.8988,15375155.0
2008-12-08 05:49:00,9.899,9.89981,9.89815,9.89945,16470721.0
2008-12-08 05:50:00,9.89905,9.9026,9.89905,9.90035,8683075.0
2008-12-08 05:51:00,9.8997,9.8997,9.8983,9.89865,3463426.0
2008-12-08 05:52:00,9.8982,9.8995,9.8955,9.89735,7233823.0
2008-12-08 05:53:00,9.89705,9.9012,9.8965,9.89955,11750499.0
2008-12-08 05:54:00,9.9007,9.9008,9.8973,9.89935,5115964.0
2008-12-08 05:55:00,9.8991,9.90115,9.8979,9.9002,3414910.0
2008-12-08 05:56:00,9.90195,9.9033,9.90015,9.90115,24809110.0
2008-12-08 05:57:00,9.90225,9.903,9.9002,9.9003,26585632.0
2008-12-08 05:58:00,9.8998,9.9023,9.8991,9.89985,16751273.0
2008-12-08 05:59:00,9.90025,9.90025,9.89735,9.89735,16702350.0
2008-12-08 06:00:00,9.89925,9.89928,9.89555,9.8979,14744845.0
2008-12-08 06:01:00,9.89835,9.89835,9.89535,9.89535,8679805.0
2008-12-08 06:02:00,9.8973,9.8973,9.89425,9.89525,10462179.0
2008-12-08 06:03:00,9.89435,9.8952,9.89155,9.8928,3851648.0
2008-12-08 06:04:00,9.89215,9.89495,9.89055,9.8946,23126597.0
2008-12-08 06:05:00,9.89455,9.89455,9.89258,9.8943,17567182.0
2008-12-08 06:06:00,9.89505,9.898,9.8936,9.8964,31911004.0
2008-12-08 06:07:00,9.8975,9.8988,9.8975,9.8975,19175622.0
2008-12-08 06:08:00,9.8991,9.8991,9.89395,9.89465,8832602.0
2008-12-08 06:09:00,9.89515,9.8962,9.89385,9.8952,33873359.0
2008-12-08 06:10:00,9.89615,9.89615,9.8935,9.8946,8961244.0
2008-12-08 06:11:00,9.89425,9.8943,9.8894,9.88975,9858895.0
2008-12-08 06:12:00,9.89015,9.8943,9.8899,9.893,11677285.0
2008-12-08 06:13:00,9.89335,9.89405,9.89245,9.89405,11641432.0
2008-12-08 06:14:00,9.8953,9.8953,9.89275,9.8947,4926627.0
2008-12-08 06:15:00,9.8953,9.8986,9.8936,9.896,10855060.0
2008-12-08 06:16:00,9.8969,9.8969,9.89442,9.8952,26682025.0
2008-12-08 06:17:00,9.8969,9.8969,9.89463,9.89605,13802259.0
2008-12-08 06:18:00,9.8965,9.8965,9.8913,9.8929,6635948.0
2008-12-08 06:19:00,9.89275,9.89338,9.889,9.889,10105971.0
2008-12-08 06:20:00,9.89045,9.8949,9.88905,9.89445,13211257.0
2008-12-08 06:21:00,9.89405,9.89672,9.89375,9.8947,19669940.0
2008-12-08 06:22:00,9.89725,9.89725,9.8954,9.8966,10955454.0
2008-12-08 06:23:00,9.89685,9.89745,9.89595,9.89595,3562363.0
2008-12-08 06:24:00,9.89595,9.8973,9.8951,9.89595,14322748.0
2008-12-08 06:25:00,9.89545,9.8965,9.89385,9.89385,20919739.0
2008-12-08 06:26:00,9.8951,9.8969,9.89395,9.8958,18050509.0
2008-12-08 06:27:00,9.8955,9.89695,9.89335,9.89335,13847365.0
2008-12-08 06:28:00,9.8947,9.8947,9.8922,9.8932,7553853.0
2008-12-08 06:29:00,9.89335,9.89425,9.89335,9.8935,8031244.0
2008-12-08 06:30:00,9.8976,9.8983,9.893,9.8983,32095862.0
2008-12-08 06:31:00,9.8989,9.8992,9.89675,9.8992,7219502.0
2008-12-08 06:32:00,9.89955,9.90195,9.89705,9.89705,14355714.0
2008-12-08 06:33:00,9.8989,9.89915,9.8974,9.8983,15086653.0
2008-12-08 06:34:00,9.8999,9.8999,9.897,9.89775,32867411.0
2008-12-08 06:35:00,9.8955,9.89735,9.89225,9.8933,15470011.0
2008-12-08 06:36:00,9.89565,9.8962,9.8921,9.8958,17284102.0
2008-12-08 06:37:00,9.89625,9.89855,9.8939,9.8978,3377866.0
2008-12-08 06:38:00,9.89545,9.8998,9.89545,9.8986,9322451.0
2008-12-08 06:39:00,9.89875,9.9011,9.8974,9.89825,3358172.0
2008-12-08 06:40:00,9.8969,9.8985,9.8969,9.89735,6948583.0
2008-12-08 06:41:00,9.89855,9.89855,9.896,9.89695,11013128.0
2008-12-08 06:42:00,9.8992,9.8992,9.8943,9.8958,17618370.0
2008-12-08 06:43:00,9.89535,9.8965,9.8947,9.8965,23432379.0
2008-12-08 06:44:00,9.89695,9.89695,9.89275,9.8938,16158821.0
2008-12-08 06:45:00,9.8943,9.8943,9.89225,9.893,16363549.0
2008-12-08 06:46:00,9.8938,9.89437,9.8909,9.89135,7347280.0
2008-12-08 06:47:00,9.89225,9.89295,9.8904,9.8925,13110311.0
2008-12-08 06:48:00,9.89355,9.894,9.8864,9.8864,26307894.0
2008-12-08 06:49:00,9.88495,9.88805,9.8839,9.88635,24906118.0
2008-12-08 06:50:00,9.8887,9.8887,9.88625,9.88845,33684396.0
2008-12-08 06:51:00,9.8881,9.8904,9.887,9.8898,9257208.0
2008-12-08 06:52:00,9.89025,9.8911,9.8878,9.8887,9070060.0
2008-12-08 06:53:00,9.8917,9.8924,9.8887,9.8895,40023999.0
2008-12-08 06:54:00,9.8892,9.893,9.8888,9.8888,9170212.0
2008-12-08 06:55:00,9.88915,9.8894,9.8871,9.88805,4029015.0
2008-12-08 06:56:00,9.889,9.889,9.88522,9.8869,6749907.0
2008-12-08 06:57:00,9.88805,9.88805,9.88635,9.8877,21953990.0
2008-12-08 06:58:00,9.8879,9.8879,9.8853,9.8854,18628542.0
2008-12-08 06:59:00,9.8852,9.8881,9.88315,9.88775,35942840.0
2008-12-08 07:00:00,9.88815,9.8891,9.8837,9.88705,18160439.0
2008-12-08 07:01:00,9.8878,9.8878,9.882,9.88425,18054284.0
2008-12-08 07:02:00,9.88565,9.88565,9.8815,9.8819,16568234.0
2008-12-08 07:03:00,9.88165,9.88225,9.87685,9.87875,15644601.0
2008-12-08 07:04:00,9.8782,9.8793,9.8763,9.8793,6881056.0
2008-12-08 07:05:00,9.87815,9.88195,9.87815,9.8815,16152379.0
2008-12-08 07:06:00,9.8832,9.8832,9.88005,9.88135,6594825.0
2008-12-08 07:07:00,9.88205,9.88205,9.88055,9.8812,22848329.0
2008-12-08 07:08:00,9.8803,9.8817,9.8803,9.88155,11872042.0
2008-12-08 07:09:00,9.88095,9.8837,9.8807,9.8837,23536201.0
2008-12-08 07:10:00,9.88515,9.8875,9.8824,9.88565,3356441.0
2008-12-08 07:11:00,9.88705,9.88995,9.88485,9.8891,9357865.0
2008-12-08 07:12:00,9.8897,9.8897,9.8875,9.88785,26184561.0
2008-12-08 07:13:00,9.88905,9.8917,9.8885,9.89055,13815835.0
2008-12-08 07:14:00,9.89165,9.89525,9.8903,9.89355,25459943.0
2008-12-08 07:15:00,9.8935,9.8935,9.8917,9.89225,8803175.0
2008-12-08 07:16:00,9.8933,9.8933,9.8915,9.89265,33343381.0
2008-12-08 07:17:00,9.89245,9.8934,9.89145,9.89225,15508086.0
2008-12-08 07:18:00,9.89425,9.89425,9.892,9.89315,27577977.0
2008-12-08 07:19:00,9.89085,9.8946,9.89085,9.8925,6016753.0
2008-12-08 07:20:00,9.89455,9.89455,9.8905,9.8905,36498600.0
2008-12-08 07:21:00,9.8908,9.89175,9.8901,9.89095,9853390.0
2008-12-08 07:22:00,9.89085,9.89175,9.88946,9.8903,12142525.0
2008-12-08 07:23:00,9.89125,9.89245,9.89125,9.8914,7381852.0
2008-12-08 07:24:00,9.89375,9.89405,9.89195,9.8923,13888546.0
2008-12-08 07:25:00,9.8919,9.8938,9.891,9.89315,7033140.0
2008-12-08 07:26:00,9.89465,9.8948,9.8929,9.8932,46871574.0
2008-12-08 07:27:00,9.89445,9.89445,9.8932,9.894,9010523.0
2008-12-08 07:28:00,9.895,9.895,9.8825,9.88535,26964772.0
2008-12-08 07:29:00,9.88525,9.8864,9.8851,9.8857,31407751.0
2008-12-08 07:30:00,9.8871,9.88815,9.88583,9.8877,22849565.0
2008-12-08 07:31:00,9.8882,9.8905,9.88705,9.8905,3027315.0
2008-12-08 07:32:00,9.89155,9.89155,9.88952,9.89005,44581331.0
2008-12-08 07:33:00,9.8911,9.8916,9.89024,9.8909,10468824.0
2008-12-08 07:34:00,9.8918,9.8918,9.89,9.89,10640733.0
2008-12-08 07:35:00,9.8905,9.8934,9.89025,9.89255,6075913.0
2008-12-08 07:36:00,9.8944,9.8944,9.8904,9.8927,18044110.0
2008-12-08 07:37:00,9.8926,9.89525,9.8918,9.8943,26175745.0
2008-12-08 07:38:00,9.8961,9.8961,9.89305,9.89415,15198579.0
2008-12-08 07:39:00,9.8942,9.89692,9.8942,9.89615,10598159.0
2008-12-08 07:40:00,9.8969,9.9004,9.89565,9.897,6481821.0
2008-12-08 07:41:00,9.89575,9.8983,9.89575,9.89795,10188859.0
2008-12-08 07:42:00,9.89825,9.89875,9.8972,9.8983,7753120.0
2008-12-08 07:43:00,9.89875,9.8991,9.89755,9.89755,17339707.0
2008-12-08 07:44:00,9.89895,9.89895,9.89475,9.89555,10125967.0
2008-12-08 07:45:00,9.8961,9.89655,9.89442,9.8958,29734977.0
2008-12-08 07:46:00,9.8975,9.8975,9.89465,9.8961,12908644.0
2008-12-08 07:47:00,9.8965,9.89765,9.89475,9.89515,20216020.0
2008-12-08 07:48:00,9.8967,9.8967,9.89395,9.8957,8864968.0
2008-12-08 07:49:00,9.89685,9.899,9.89535,9.8984,25344386.0
2008-12-08 07:50:00,9.89885,9.9034,9.89705,9.9008,23204275.0
2008-12-08 07:51:00,9.9009,9.9009,9.8971,9.8989,15476224.0
2008-12-08 07:52:00,9.89825,9.89945,9.8978,9.8978,3856144.0
2008-12-08 07:53:00,9.89755,9.89815,9.89495,9.8969,7798182.0
2008-12-08 07:54:00,9.8969,9.8975,9.8943,9.895,14672422.0
2008-12-08 07:55:00,9.8936,9.8971,9.8936,9.8949,25383141.0
2008-12-08 07:56:00,9.89675,9.89675,9.8948,9.8948,11944243.0
2008-12-08 07:57:00,9.8959,9.89675,9.89495,9.8953,19642040.0
2008-12-08 07:58:00,9.8972,9.8972,9.89465,9.89465,11656853.0
2008-12-08 07:59:00,9.8956,9.89722,9.89535,9.89715,13950245.0
2008-12-08 08:00:00,9.89635,9.8973,9.89625,9.8973,11252503.0
2008-12-08 08:01:00,9.897,9.8978,9.8958,9.89605,6325753.0
2008-12-08 08:02:00,9.8974,9.9031,9.8956,9.9024,7933033.0
2008-12-08 08:03:00,9.90265,9.9076,9.90163,9.9076,28157491.0
2008-12-08 08:04:00,9.9073,9.9096,9.90655,9.90905,11083502.0
2008-12-08 08:05:00,9.90915,9.9117,9.9083,9.91085,8447138.0
2008-12-08 08:06:00,9.91085,9.91295,9.91015,9.91295,17386505.0
2008-12-08 08:07:00,9.9134,9.9149,9.9121,9.91365,14808667.0
2008-12-08 08:08:00,9.9138,9.91585,9.91062,9.9133,5029190.0
2008-12-08 08:09:00,9.91255,9.91705,9.9124,9.91705,12237106.0
2008-12-08 08:10:00,9.91575,9.91912,9.91522,9.91755,22687009.0
2008-12-08 08:11:00,9.9171,9.91975,9.9171,9.91885,7876867.0
2008-12-08 08:12:00,9.9204,9.92225,9.91855,9.9192,12611355.0
2008-12-08 08:13:00,9.92025,9.92205,9.91905,9.92105,8110646.0
2008-12-08 08:14:00,9.9209,9.92104,9.9194,9.9207,11169743.0
2008-12-08 08:15:00,9.9199,9.92725,9.9199,9.92685,28423725.0
2008-12-08 08:16:00,9.927,9.9333,9.92595,9.93215,24267991.0
2008-12-08 08:17:00,9.9325,9.9325,9.92815,9.9299,13675792.0
2008-12-08 08:18:00,9.93105,9.93105,9.9265,9.9273,19253568.0
2008-12-08 08:19:00,9.9279,9.92975,9.9242,9.9282,28487029.0
2008-12-08 08:20:00,9.9284,9.931,9.92685,9.929,10798544.0
2008-12-08 08:21:00,9.93165,9.9325,9.92865,9.9312,5958314.0
2008-12-08 08:22:00,9.9318,9.93215,9.9297,9.9304,11165765.0
2008-12-08 08:23:00,9.9302,9.93295,9.92946,9.93015,34673673.0
2008-12-08 08:24:00,9.9312,9.9326,9.92935,9.9319,11004441.0
2008-12-08 08:25:00,9.9315,9.93285,9.9304,9.93205,8301016.0
2008-12-08 08:26:00,9.9326,9.9328,9.9302,9.9315,14488865.0
2008-12-08 08:27:00,9.93035,9.93155,9.92962,9.93135,11284107.0
2008-12-08 08:28:00,9.92985,9.9329,9.9285,9.9315,11962738.0
2008-12-08 08:29:00,9.93095,9.9318,9.92945,9.9318,5055543.0
2008-12-08 08:30:00,9.932,9.93995,9.9309,9.9385,15900629.0
2008-12-08 08:31:00,9.9395,9.9435,9.93605,9.9405,16313687.0
2008-12-08 08:32:00,9.9398,9.94105,9.935,9.935,7799529.0
2008-12-08 08:33:00,9.93545,9.9365,9.9333,9.93585,11188695.0
2008-12-08 08:34:00,9.93495,9.9369,9.93165,9.93195,23378962.0
2008-12-08 08:35:00,9.93215,9.93615,9.93135,9.93245,18185567.0
2008-12-08 08:36:00,9.9335,9.93565,9.93275,9.9342,178889039.0
2008-12-08 08:37:00,9.93455,9.9346,9.933,9.9346,2857968.0
2008-12-08 08:38:00,9.93525,9.93525,9.9332,9.9332,24189833.0
2008-12-08 08:39:00,9.9334,9.9346,9.9315,9.9332,11271867.0
2008-12-08 08:40:00,9.93245,9.93655,9.93185,9.93565,34244270.0
2008-12-08 08:41:00,9.93535,9.94065,9.93455,9.9385,5905056.0
2008-12-08 08:42:00,9.94125,9.94125,9.93585,9.9368,15974923.0
2008-12-08 08:43:00,9.93805,9.93805,9.9317,9.9317,12950618.0
2008-12-08 08:44:00,9.933,9.9339,9.93145,9.93145,8560088.0
2008-12-08 08:45:00,9.932,9.93295,9.92965,9.9304,7003568.0
2008-12-08 08:46:00,9.93165,9.93165,9.9273,9.9292,23693801.0
2008-12-08 08:47:00,9.93105,9.9314,9.9284,9.9302,9280487.0
2008-12-08 08:48:00,9.9291,9.9326,9.9291,9.9314,9749315.0
2008-12-08 08:49:00,9.9308,9.93265,9.93045,9.9322,14821456.0
2008-12-08 08:50:00,9.93235,9.93405,9.93025,9.9324,28608043.0
2008-12-08 08:51:00,9.93305,9.93415,9.9303,9.9327,12062906.0
2008-12-08 08:52:00,9.93365,9.9422,9.93332,9.9399,8171759.0
2008-12-08 08:53:00,9.9404,9.9413,9.9368,9.9382,3307231.0
2008-12-08 08:54:00,9.9394,9.94,9.93685,9.94,67104724.0
2008-12-08 08:55:00,9.9385,9.93885,9.9367,9.93835,5290649.0
2008-12-08 08:56:00,9.9386,9.94,9.93625,9.93625,19013611.0
2008-12-08 08:57:00,9.9372,9.9382,9.93089,9.93095,7473974.0
2008-12-08 08:58:00,9.93305,9.9333,9.928,9.9289,20668606.0
2008-12-08 08:59:00,9.9299,9.9318,9.929,9.93075,12054645.0
2008-12-08 09:00:00,9.93075,9.93185,9.9241,9.92665,29207831.0
2008-12-08 09:01:00,9.9253,9.9287,9.9253,9.9274,11044518.0
2008-12-08 09:02:00,9.93105,9.93455,9.926,9.93115,25924166.0
2008-12-08 09:03:00,9.93035,9.93295,9.92605,9.92605,7698727.0
2008-12-08 09:04:00,9.9251,9.93185,9.92375,9.928,20821938.0
2008-12-08 09:05:00,9.92715,9.9349,9.9261,9.9327,11480504.0
2008-12-08 09:06:00,9.9325,9.93845,9.9292,9.93845,24151422.0
2008-12-08 09:07:00,9.938,9.9389,9.9346,9.93545,16162867.0
2008-12-08 09:08:00,9.9363,9.93636,9.9294,9.9337,11188043.0
2008-12-08 09:09:00,9.9339,9.9376,9.931,9.9331,8293912.0
2008-12-08 09:10:00,9.93355,9.938,9.93105,9.9368,15394110.0
2008-12-08 09:11:00,9.9379,9.94595,9.93765,9.94595,29470398.0
2008-12-08 09:12:00,9.94685,9.95075,9.94515,9.9488,11414937.0
2008-12-08 09:13:00,9.95085,9.9532,9.9488,9.9488,13551374.0
2008-12-08 09:14:00,9.94865,9.956,9.9485,9.95405,15781268.0
2008-12-08 09:15:00,9.9532,9.95735,9.94965,9.95735,24576957.0
2008-12-08 09:16:00,9.9544,9.9564,9.95095,9.95095,7247809.0
2008-12-08 09:17:00,9.95175,9.9522,9.9437,9.94665,13945497.0
2008-12-08 09:18:00,9.94785,9.94785,9.94415,9.94415,34140952.0
2008-12-08 09:19:00,9.9456,9.9503,9.9411,9.9488,12837067.0
2008-12-08 09:20:00,9.9498,9.9498,9.9447,9.94535,48173578.0
2008-12-08 09:21:00,9.94515,9.94635,9.94375,9.9448,26860068.0
2008-12-08 09:22:00,9.9455,9.9455,9.93915,9.93925,35225968.0
2008-12-08 09:23:00,9.9396,9.9417,9.9355,9.9417,13319740.0
2008-12-08 09:24:00,9.94205,9.94225,9.93154,9.93965,25542915.0
2008-12-08 09:25:00,9.93753,9.93796,9.928,9.93185,6223963.0
2008-12-08 09:26:00,9.9326,9.93475,9.93075,9.93075,22844849.0
2008-12-08 09:27:00,9.93025,9.9374,9.9298,9.93595,18965270.0
2008-12-08 09:28:00,9.9355,9.93665,9.93415,9.93515,9877648.0
2008-12-08 09:29:00,9.9352,9.93805,9.93407,9.9344,18494485.0
2008-12-08 09:30:00,9.93585,9.9398,9.9345,9.9371,13045099.0
2008-12-08 09:31:00,9.9382,9.9455,9.9374,9.9439,34674945.0
2008-12-08 09:32:00,9.9468,9.94937,9.94275,9.94905,23139618.0
2008-12-08 09:33:00,9.94885,9.9495,9.94315,9.9449,21046609.0
2008-12-08 09:34:00,9.9468,9.9483,9.9403,9.94145,37006214.0
2008-12-08 09:35:00,9.9398,9.94191,9.93545,9.9374,31461826.0
2008-12-08 09:36:00,9.93715,9.9402,9.9363,9.9402,8167253.0
2008-12-08 09:37:00,9.9394,9.9411,9.9377,9.93825,12972925.0
2008-12-08 09:38:00,9.93965,9.93965,9.93535,9.938,3503426.0
2008-12-08 09:39:00,9.937,9.94035,9.9343,9.9391,5119871.0
2008-12-08 09:40:00,9.94175,9.9427,9.93515,9.9381,7829146.0
2008-12-08 09:41:00,9.9377,9.9407,9.93625,9.9393,5918510.0
2008-12-08 09:42:00,9.9387,9.94275,9.93835,9.9426,24814815.0
2008-12-08 09:43:00,9.94115,9.9454,9.9403,9.9445,4182881.0
2008-12-08 09:44:00,9.94535,9.94575,9.9422,9.9422,11994341.0
2008-12-08 09:45:00,9.94365,9.94635,9.9429,9.94475,16670742.0
2008-12-08 09:46:00,9.94715,9.95015,9.94435,9.9481,11511935.0
2008-12-08 09:47:00,9.947,9.95075,9.94689,9.95075,11317790.0
2008-12-08 09:48:00,9.9503,9.95668,9.94825,9.95318,4304951.0
2008-12-08 09:49:00,9.954,9.9682,9.954,9.96765,17612318.0
2008-12-08 09:50:00,9.9681,9.97055,9.9622,9.97055,7650225.0
2008-12-08 09:51:00,9.9724,9.97537,9.9661,9.97365,22325686.0
2008-12-08 09:52:00,9.97255,9.97805,9.97015,9.9719,9298388.0
2008-12-08 09:53:00,9.97155,9.97205,9.96845,9.96845,9850895.0
2008-12-08 09:54:00,9.9712,9.9712,9.96404,9.9661,32354631.0
2008-12-08 09:55:00,9.96945,9.9755,9.96638,9.9751,52735908.0
2008-12-08 09:56:00,9.9749,9.9829,9.9749,9.98005,5857368.0
2008-12-08 09:57:00,9.97915,9.98075,9.9775,9.979,14660052.0
2008-12-08 09:58:00,9.9791,9.9816,9.97285,9.9752,18407910.0
2008-12-08 09:59:00,9.9751,9.9769,9.97405,9.9748,14102750.0
2008-12-08 10:00:00,9.97525,9.9815,9.9736,9.9815,7873260.0
2008-12-08 10:01:00,9.98045,9.9826,9.97565,9.9775,29629574.0
2008-12-08 10:02:00,9.97775,9.97975,9.9767,9.9795,3287049.0
2008-12-08 10:03:00,9.98,9.9873,9.9781,9.9834,6474792.0
2008-12-08 10:04:00,9.98435,9.98695,9.98195,9.9837,6517792.0
2008-12-08 10:05:00,9.98445,9.98535,9.98105,9.9842,3894611.0
2008-12-08 10:06:00,9.98385,9.98495,9.98025,9.98025,22794469.0
2008-12-08 10:07:00,9.97975,9.9831,9.97865,9.98165,37721743.0
2008-12-08 10:08:00,9.9805,9.98879,9.97995,9.9884,12288441.0
2008-12-08 10:09:00,9.98915,9.991,9.98575,9.98915,15924783.0
2008-12-08 10:10:00,9.9894,9.99485,9.98765,9.99095,6496344.0
2008-12-08 10:11:00,9.9906,9.99275,9.98875,9.9895,8346344.0
2008-12-08 10:12:00,9.9906,9.992,9.9881,9.9895,11551696.0
2008-12-08 10:13:00,9.98905,9.9942,9.98735,9.9923,32180407.0
2008-12-08 10:14:00,9.9923,9.9941,9.99035,9.9931,37080383.0
2008-12-08 10:15:00,9.99425,9.9961,9.991,9.9918,5582446.0
2008-12-08 10:16:00,9.99125,9.99225,9.98685,9.98845,9783083.0
2008-12-08 10:17:00,9.9888,9.98945,9.9831,9.9842,23317747.0
2008-12-08 10:18:00,9.98505,9.9854,9.9797,9.9797,12152263.0
2008-12-08 10:19:00,9.98075,9.98345,9.9799,9.98075,13105011.0
2008-12-08 10:20:00,9.9804,9.9821,9.97895,9.9795,9661235.0
2008-12-08 10:21:00,9.9794,9.98525,9.9787,9.9837,8994007.0
2008-12-08 10:22:00,9.98375,9.98925,9.98125,9.9866,12767824.0
2008-12-08 10:23:00,9.9868,9.9893,9.9839,9.98605,24371602.0
2008-12-08 10:24:00,9.98785,9.9891,9.98465,9.98745,5139736.0
2008-12-08 10:25:00,9.9881,9.98955,9.9835,9.9874,17207246.0
2008-12-08 10:26:00,9.9877,9.9885,9.982,9.98645,14671329.0
2008-12-08 10:27:00,9.98675,9.9916,9.98555,9.9885,16733228.0
2008-12-08 10:28:00,9.98905,9.9891,9.9836,9.9836,22956649.0
2008-12-08 10:29:00,9.98335,9.9837,9.97715,9.97715,16615594.0
2008-12-08 10:30:00,9.9768,9.98105,9.97665,9.97725,54679633.0
2008-12-08 10:31:00,9.97845,9.98395,9.9763,9.9812,16301020.0
2008-12-08 10:32:00,9.9809,9.9836,9.97885,9.9836,8479611.0
2008-12-08 10:33:00,9.9796,9.98606,9.97885,9.9845,27076530.0
2008-12-08 10:34:00,9.9853,9.98555,9.97949,9.9795,15077644.0
2008-12-08 10:35:00,9.9799,9.9824,9.978,9.97905,15274031.0
2008-12-08 10:36:00,9.98005,9.98485,9.97715,9.983,23917666.0
2008-12-08 10:37:00,9.98345,9.98345,9.97665,9.9779,13056481.0
2008-12-08 10:38:00,9.9775,9.97985,9.97557,9.97565,11542556.0
2008-12-08 10:39:00,9.9764,9.97795,9.973,9.9759,9252431.0
2008-12-08 10:40:00,9.9766,9.98085,9.97435,9.98085,52904461.0
2008-12-08 10:41:00,9.97985,9.98185,9.97725,9.9787,22872473.0
2008-12-08 10:42:00,9.9802,9.9809,9.9767,9.9773,15370229.0
2008-12-08 10:43:00,9.97855,9.979,9.97485,9.97685,43778510.0
2008-12-08 10:44:00,9.9773,9.9788,9.9752,9.9752,53323981.0
2008-12-08 10:45:00,9.97555,9.97555,9.9728,9.9746,34547974.0
2008-12-08 10:46:00,9.9757,9.9769,9.9721,9.9769,37207411.0
2008-12-08 10:47:00,9.97765,9.9808,9.97278,9.97985,9989874.0
2008-12-08 10:48:00,9.9804,9.98195,9.9759,9.97795,13699346.0
2008-12-08 10:49:00,9.9785,9.9812,9.9754,9.98035,20225231.0
2008-12-08 10:50:00,9.98095,9.98425,9.97675,9.98325,52367332.0
2008-12-08 10:51:00,9.98315,9.9843,9.9812,9.98275,17606485.0
2008-12-08 10:52:00,9.98215,9.98385,9.9779,9.9808,77311969.0
2008-12-08 10:53:00,9.98075,9.98415,9.9784,9.98415,9958202.0
2008-12-08 10:54:00,9.9828,9.984,9.98105,9.9821,12889727.0
2008-12-08 10:55:00,9.98205,9.98435,9.97905,9.9835,9941943.0
2008-12-08 10:56:00,9.9836,9.99305,9.98125,9.99045,36905785.0
2008-12-08 10:57:00,9.9926,9.9926,9.9871,9.99005,6636916.0
2008-12-08 10:58:00,9.9895,9.9948,9.9879,9.99225,19931472.0
2008-12-08 10:59:00,9.9936,9.9948,9.99015,9.9948,15712938.0
2008-12-08 11:00:00,9.99445,9.99555,9.9884,9.99085,3916073.0
2008-12-08 11:01:00,9.9911,9.9956,9.98946,9.9956,10955158.0
2008-12-08 11:02:00,9.9964,9.9973,9.99165,9.99475,23748023.0
2008-12-08 11:03:00,9.99455,9.9993,9.9942,9.99605,5464524.0
2008-12-08 11:04:00,9.9976,10.0065,9.9957,10.0028,11636880.0
2008-12-08 11:05:00,10.0044,10.00995,10.0024,10.0044,4276213.0
2008-12-08 11:06:00,10.0036,10.01005,10.0032,10.00575,31152866.0
2008-12-08 11:07:00,10.00515,10.00665,10.0002,10.00025,28371018.0
2008-12-08 11:08:00,10.0014,10.0029,9.9983,10.0015,8213799.0
2008-12-08 11:09:00,10.0014,10.0017,9.99885,10.0009,3162357.0
2008-12-08 11:10:00,10.00125,10.00305,9.99757,9.9985,28470994.0
2008-12-08 11:11:00,9.9978,9.999,9.9929,9.99815,10215343.0
2008-12-08 11:12:00,9.99845,10.0038,9.9963,10.0038,15383595.0
2008-12-08 11:13:00,10.0041,10.0048,9.9991,9.9991,11018021.0
2008-12-08 11:14:00,10.0021,10.00475,10.0,10.0036,80017564.0
2008-12-08 11:15:00,10.0034,10.0053,9.9978,9.99925,16397649.0
2008-12-08 11:16:00,9.99965,9.99965,9.9974,9.9974,16458136.0
2008-12-08 11:17:00,9.99665,9.99665,9.9943,9.9954,25079372.0
2008-12-08 11:18:00,9.996,9.99795,9.99345,9.9966,17867234.0
2008-12-08 11:19:00,9.99625,9.9963,9.9932,9.9932,19116136.0
2008-12-08 11:20:00,9.9957,9.99635,9.9917,9.99205,56920825.0
2008-12-08 11:21:00,9.9928,9.9967,9.9901,9.99195,4144146.0
2008-12-08 11:22:00,9.9941,9.9947,9.9901,9.9905,14644192.0
2008-12-08 11:23:00,9.99045,9.9921,9.9883,9.9921,28732510.0
2008-12-08 11:24:00,9.9915,9.99215,9.98915,9.9908,17840793.0
2008-12-08 11:25:00,9.9902,9.9971,9.9902,9.99675,9610221.0
2008-12-08 11:26:00,9.996,10.0014,9.9936,10.00065,17223917.0
2008-12-08 11:27:00,10.00145,10.0056,9.9982,10.00035,28477893.0
2008-12-08 11:28:00,9.99985,10.00045,9.99685,9.9974,46989357.0
2008-12-08 11:29:00,9.99675,10.00235,9.9945,10.00035,14203831.0
2008-12-08 11:30:00,10.00045,10.00045,9.9948,9.9962,14478810.0
2008-12-08 11:31:00,9.996,9.9975,9.99465,9.9971,9235569.0
2008-12-08 11:32:00,9.99875,9.99875,9.993,9.993,7914621.0
2008-12-08 11:33:00,9.9923,9.99455,9.99125,9.99355,7628922.0
2008-12-08 11:34:00,9.9944,9.99635,9.9907,9.99455,116065153.0
2008-12-08 11:35:00,9.9956,9.99625,9.9945,9.99505,7372539.0
2008-12-08 11:36:00,9.9944,9.99575,9.9907,9.9907,40602719.0
2008-12-08 11:37:00,9.99225,9.99225,9.98865,9.99215,15323386.0
2008-12-08 11:38:00,9.99105,9.99445,9.9892,9.99445,11338091.0
2008-12-08 11:39:00,9.99355,10.0063,9.99355,10.0063,15149923.0
2008-12-08 11:40:00,10.00605,10.00695,10.0035,10.00415,11274709.0
2008-12-08 11:41:00,10.0035,10.00415,9.99945,10.00105,10897011.0
2008-12-08 11:42:00,10.00195,10.00625,9.99995,10.00425,79868232.0
2008-12-08 11:43:00,10.0039,10.0052,9.99765,9.99805,10207082.0
2008-12-08 11:44:00,9.9987,10.0002,9.99515,9.99935,14334380.0
2008-12-08 11:45:00,10.0002,10.0002,9.98895,9.9961,15325412.0
2008-12-08 11:46:00,9.9977,9.9977,9.9901,9.99215,54720375.0
2008-12-08 11:47:00,9.9936,9.9955,9.98615,9.99165,7240642.0
2008-12-08 11:48:00,9.99145,9.9924,9.9875,9.9894,22879060.0
2008-12-08 11:49:00,9.98715,9.9876,9.98225,9.9862,11600013.0
2008-12-08 11:50:00,9.985,9.98555,9.97995,9.9821,61465059.0
2008-12-08 11:51:00,9.9827,9.9849,9.98125,9.9829,9591058.0
2008-12-08 11:52:00,9.9846,9.98745,9.98265,9.9837,42797531.0
2008-12-08 11:53:00,9.98715,9.9879,9.9829,9.98355,9542880.0
2008-12-08 11:54:00,9.98365,9.98415,9.9811,9.9811,74201794.0
2008-12-08 11:55:00,9.98315,9.98385,9.9806,9.98335,10034182.0
2008-12-08 11:56:00,9.983,9.98795,9.98265,9.9872,45151858.0
2008-12-08 11:57:00,9.98525,9.98795,9.98525,9.9868,9962706.0
2008-12-08 11:58:00,9.98595,9.99225,9.9849,9.99225,45721747.0
2008-12-08 11:59:00,9.9909,9.9937,9.9877,9.9889,5976252.0
2008-12-08 12:00:00,9.9886,9.9906,9.98755,9.98835,13296945.0
2008-12-08 12:01:00,9.98805,9.9925,9.986,9.9905,22701682.0
2008-12-08 12:02:00,9.99175,9.9936,9.9894,9.9908,129488482.0
2008-12-08 12:03:00,9.9906,9.9909,9.98715,9.98715,25900336.0
2008-12-08 12:04:00,9.9878,9.98815,9.9816,9.98315,13872044.0
2008-12-08 12:05:00,9.9815,9.98765,9.9813,9.9813,28768433.0
2008-12-08 12:06:00,9.9828,9.9835,9.97747,9.98175,25429642.0
2008-12-08 12:07:00,9.98145,9.98297,9.98,9.98085,16764969.0
2008-12-08 12:08:00,9.9809,9.98365,9.97985,9.9825,5501950.0
2008-12-08 12:09:00,9.98205,9.98905,9.98205,9.9883,7506671.0
2008-12-08 12:10:00,9.9884,9.99185,9.98525,9.98785,61831306.0
2008-12-08 12:11:00,9.9876,9.9876,9.98415,9.98475,12066027.0
2008-12-08 12:12:00,9.9843,9.986,9.98225,9.9857,18096785.0
2008-12-08 12:13:00,9.98405,9.9867,9.9832,9.9862,36292333.0
2008-12-08 12:14:00,9.98655,9.9871,9.9829,9.985,26911937.0
2008-12-08 12:15:00,9.98625,9.98945,9.9857,9.98765,22662799.0
2008-12-08 12:16:00,9.988,9.99517,9.98778,9.98778,5915144.0
2008-12-08 12:17:00,9.9958,9.99955,9.98905,9.9956,35895133.0
2008-12-08 12:18:00,9.9961,9.99835,9.9899,9.9899,38715211.0
2008-12-08 12:19:00,9.99005,9.99295,9.98775,9.98975,27383713.0
2008-12-08 12:20:00,9.9887,9.99015,9.9862,9.98785,20799952.0
2008-12-08 12:21:00,9.988,9.99265,9.986,9.99265,6143370.0
2008-12-08 12:22:00,9.99395,9.9957,9.9909,9.9934,17581372.0
2008-12-08 12:23:00,9.994,9.99595,9.99225,9.99595,8545674.0
2008-12-08 12:24:00,9.9963,9.9963,9.99195,9.9935,15341579.0
2008-12-08 12:25:00,9.99335,9.9943,9.9887,9.99225,63083920.0
2008-12-08 12:26:00,9.99355,9.9981,9.99165,9.9974,3852406.0
2008-12-08 12:27:00,9.9976,9.99815,9.993,9.99765,4568252.0
2008-12-08 12:28:00,9.9976,9.99905,9.9933,9.9968,20620612.0
2008-12-08 12:29:00,9.99765,9.99765,9.9943,9.9959,9470059.0
2008-12-08 12:30:00,9.99675,9.99675,9.9925,9.9925,82478207.0
2008-12-08 12:31:00,9.9927,9.9936,9.9843,9.9863,5895143.0
2008-12-08 12:32:00,9.98855,9.98915,9.98395,9.98395,13380385.0
2008-12-08 12:33:00,9.9837,9.98625,9.9773,9.9861,4331011.0
2008-12-08 12:34:00,9.9873,9.9873,9.98255,9.9832,7700133.0
2008-12-08 12:35:00,9.9828,9.9828,9.9765,9.9765,15009948.0
2008-12-08 12:36:00,9.977,9.98315,9.97695,9.98005,10760832.0
2008-12-08 12:37:00,9.98085,9.9828,9.98018,9.9808,27545429.0
2008-12-08 12:38:00,9.97975,9.9824,9.97915,9.98125,88377522.0
2008-12-08 12:39:00,9.98125,9.98125,9.97815,9.9789,16248037.0
2008-12-08 12:40:00,9.97945,9.9804,9.97785,9.9783,15589853.0
2008-12-08 12:41:00,9.9777,9.9795,9.975,9.9765,11446203.0
2008-12-08 12:42:00,9.974,9.97805,9.974,9.97715,40660057.0
2008-12-08 12:43:00,9.9777,9.9777,9.97335,9.97335,30358431.0
2008-12-08 12:44:00,9.97525,9.97525,9.9703,9.9709,69521718.0
2008-12-08 12:45:00,9.97165,9.97555,9.97,9.9743,117315294.0
2008-12-08 12:46:00,9.97555,9.9766,9.97215,9.9762,19217654.0
2008-12-08 12:47:00,9.97575,9.9818,9.97545,9.97945,11539253.0
2008-12-08 12:48:00,9.97975,9.9818,9.9777,9.97895,38462332.0
2008-12-08 12:49:00,9.9792,9.9807,9.97405,9.9776,6243912.0
2008-12-08 12:50:00,9.977,9.9778,9.97325,9.97325,19440342.0
2008-12-08 12:51:00,9.97265,9.9755,9.9698,9.9755,14897789.0
2008-12-08 12:52:00,9.9758,9.97595,9.97205,9.97535,47114915.0
2008-12-08 12:53:00,9.97525,9.97541,9.9712,9.9748,43557073.0
2008-12-08 12:54:00,9.9757,9.9761,9.974,9.9751,13367356.0
2008-12-08 12:55:00,9.9758,9.9758,9.97115,9.97415,11435979.0
2008-12-08 12:56:00,9.9739,9.9755,9.9721,9.9749,29354520.0
2008-12-08 12:57:00,9.9752,9.9766,9.9713,9.97415,67680411.0
2008-12-08 12:58:00,9.9749,9.97625,9.972,9.97625,8954073.0
2008-12-08 12:59:00,9.9756,9.97745,9.9741,9.97565,34088426.0
2008-12-08 13:00:00,9.97695,9.97695,9.97115,9.97645,17100154.0
2008-12-08 13:01:00,9.977,9.97795,9.97535,9.9767,45993659.0
2008-12-08 13:02:00,9.97665,9.97765,9.9751,9.9771,6854742.0
2008-12-08 13:03:00,9.97665,9.97735,9.9747,9.97645,14001597.0
2008-12-08 13:04:00,9.9759,9.9812,9.9744,9.9808,18990378.0
2008-12-08 13:05:00,9.98105,9.98105,9.9737,9.977,12262127.0
2008-12-08 13:06:00,9.97735,9.97751,9.97435,9.9767,11816071.0
2008-12-08 13:07:00,9.9762,9.9799,9.97609,9.9782,26380674.0
2008-12-08 13:08:00,9.9786,9.9786,9.9742,9.9759,25488790.0
2008-12-08 13:09:00,9.97535,9.9769,9.97285,9.97485,22094968.0
2008-12-08 13:10:00,9.97565,9.97655,9.97445,9.9765,42112837.0
2008-12-08 13:11:00,9.97615,9.97715,9.9736,9.9757,30951452.0
2008-12-08 13:12:00,9.9776,9.98285,9.9749,9.97675,5697368.0
2008-12-08 13:13:00,9.97685,9.98112,9.9761,9.98015,23481192.0
2008-12-08 13:14:00,9.9812,9.9812,9.9751,9.97725,10069809.0
2008-12-08 13:15:00,9.9768,9.97785,9.973,9.97685,70765825.0
2008-12-08 13:16:00,9.97585,9.97755,9.9741,9.9763,6750717.0
2008-12-08 13:17:00,9.9759,9.97686,9.975,9.97605,15608113.0
2008-12-08 13:18:00,9.97705,9.9782,9.97505,9.9774,51297650.0
2008-12-08 13:19:00,9.977,9.9779,9.974,9.97685,7409537.0
2008-12-08 13:20:00,9.97705,9.97775,9.974,9.9767,41398449.0
2008-12-08 13:21:00,9.97755,9.9778,9.9754,9.977,21106858.0
2008-12-08 13:22:00,9.97735,9.97735,9.9743,9.9755,23717806.0
2008-12-08 13:23:00,9.975,9.97745,9.9742,9.9742,8756203.0
2008-12-08 13:24:00,9.97565,9.97785,9.973,9.973,29611354.0
2008-12-08 13:25:00,9.97675,9.97915,9.97435,9.97865,27995913.0
2008-12-08 13:26:00,9.9776,9.9783,9.9742,9.9763,12781141.0
2008-12-08 13:27:00,9.9771,9.97765,9.9743,9.97655,20842625.0
2008-12-08 13:28:00,9.97725,9.97725,9.97405,9.9747,7406416.0
2008-12-08 13:29:00,9.9746,9.9756,9.97195,9.97275,21169994.0
2008-12-08 13:30:00,9.97305,9.97495,9.9714,9.9741,51529571.0
2008-12-08 13:31:00,9.9739,9.9757,9.9722,9.975,15438148.0
2008-12-08 13:32:00,9.97555,9.9766,9.9733,9.97535,20718214.0
2008-12-08 13:33:00,9.9756,9.9765,9.97315,9.97445,34109930.0
2008-12-08 13:34:00,9.97475,9.9766,9.9697,9.9766,21305790.0
2008-12-08 13:35:00,9.9776,9.9784,9.973,9.9784,8301840.0
2008-12-08 13:36:00,9.9777,9.98025,9.9764,9.97705,6425049.0
2008-12-08 13:37:00,9.9783,9.97965,9.9751,9.9781,35628702.0
2008-12-08 13:38:00,9.9791,9.9804,9.978,9.98005,24300547.0
2008-12-08 13:39:00,9.9794,9.9814,9.9752,9.9792,43870897.0
2008-12-08 13:40:00,9.98005,9.98045,9.97431,9.97945,55594195.0
2008-12-08 13:41:00,9.9787,9.9796,9.9762,9.9784,18117415.0
2008-12-08 13:42:00,9.98055,9.98055,9.9762,9.97825,18150692.0
2008-12-08 13:43:00,9.9792,9.9795,9.97545,9.9774,59859237.0
2008-12-08 13:44:00,9.97825,9.97975,9.9761,9.97915,9171002.0
2008-12-08 13:45:00,9.97615,9.9819,9.97615,9.98065,4479796.0
2008-12-08 13:46:00,9.98,9.981,9.97715,9.9788,21342160.0
2008-12-08 13:47:00,9.97915,9.97915,9.97625,9.9784,31352320.0
2008-12-08 13:48:00,9.98,9.98,9.97565,9.97795,10852493.0
2008-12-08 13:49:00,9.97805,9.979,9.975,9.9783,9143277.0
2008-12-08 13:50:00,9.9788,9.9793,9.9733,9.97735,20096821.0
2008-12-08 13:51:00,9.9757,9.97725,9.97455,9.97515,25684142.0
2008-12-08 13:52:00,9.9763,9.97845,9.9732,9.9772,13457686.0
2008-12-08 13:53:00,9.97625,9.9778,9.97235,9.97535,14620888.0
2008-12-08 13:54:00,9.976,9.976,9.9692,9.97335,30304397.0
2008-12-08 13:55:00,9.97365,9.9745,9.9712,9.9741,35299504.0
2008-12-08 13:56:00,9.9749,9.97495,9.9702,9.97495,19975774.0
2008-12-08 13:57:00,9.9742,9.9753,9.9723,9.9753,14265022.0
2008-12-08 13:58:00,9.97705,9.97705,9.9724,9.9724,19523588.0
2008-12-08 13:59:00,9.9727,9.9727,9.9691,9.9707,50026252.0
2008-12-08 14:00:00,9.97065,9.9731,9.9685,9.9722,31361992.0
2008-12-08 14:01:00,9.97285,9.97325,9.9685,9.9708,17283016.0
2008-12-08 14:02:00,9.9728,9.9728,9.96885,9.97215,9294333.0
2008-12-08 14:03:00,9.972,9.973,9.97045,9.9712,25509485.0
2008-12-08 14:04:00,9.9711,9.97111,9.96815,9.9709,18471722.0
2008-12-08 14:05:00,9.97065,9.9743,9.97065,9.9743,34720509.0
2008-12-08 14:06:00,9.9752,9.9771,9.97238,9.97425,55571426.0
2008-12-08 14:07:00,9.97585,9.97585,9.9742,9.9752,31646740.0
2008-12-08 14:08:00,9.9751,9.97585,9.97285,9.97285,14409033.0
2008-12-08 14:09:00,9.9756,9.9775,9.9748,9.977,87051609.0
2008-12-08 14:10:00,9.97785,9.97785,9.9725,9.97355,60484341.0
2008-12-08 14:11:00,9.9721,9.9767,9.9721,9.9762,7445766.0
2008-12-08 14:12:00,9.97645,9.97645,9.97385,9.97575,9190289.0
2008-12-08 14:13:00,9.97565,9.97725,9.9732,9.9767,38063843.0
2008-12-08 14:14:00,9.97725,9.9773,9.97085,9.97355,43219477.0
2008-12-08 14:15:00,9.9735,9.97785,9.9717,9.9767,11412380.0
2008-12-08 14:16:00,9.9777,9.9777,9.9751,9.9764,21461597.0
2008-12-08 14:17:00,9.97575,9.97625,9.9723,9.97455,15157615.0
2008-12-08 14:18:00,9.9757,9.9762,9.97315,9.97575,25250333.0
2008-12-08 14:19:00,9.97565,9.97585,9.9744,9.9747,12738496.0
2008-12-08 14:20:00,9.97485,9.97525,9.972,9.9751,11868152.0
2008-12-08 14:21:00,9.97445,9.9746,9.96985,9.9735,62862008.0
2008-12-08 14:22:00,9.976,9.976,9.9713,9.97465,42541483.0
2008-12-08 14:23:00,9.97405,9.97495,9.97215,9.97335,42299716.0
2008-12-08 14:24:00,9.97425,9.97425,9.9707,9.9717,50831867.0
2008-12-08 14:25:00,9.9708,9.97175,9.9657,9.97175,19628691.0
2008-12-08 14:26:00,9.9715,9.973,9.96885,9.971,29198425.0
2008-12-08 14:27:00,9.9709,9.9717,9.9687,9.9701,18824420.0
2008-12-08 14:28:00,9.9682,9.97015,9.96155,9.96155,20270342.0
2008-12-08 14:29:00,9.96255,9.96255,9.95385,9.96105,16375257.0
2008-12-08 14:30:00,9.9601,9.96235,9.95745,9.95925,34653875.0
2008-12-08 14:31:00,9.9596,9.9597,9.9556,9.95835,147782683.0
2008-12-08 14:32:00,9.95945,9.9607,9.955,9.958,24602856.0
2008-12-08 14:33:00,9.95885,9.96085,9.95679,9.9588,11767382.0
2008-12-08 14:34:00,9.9586,9.9613,9.9569,9.9613,5898842.0
2008-12-08 14:35:00,9.9608,9.96325,9.95988,9.96105,6447955.0
2008-12-08 14:36:00,9.9617,9.9671,9.9602,9.96465,16707863.0
2008-12-08 14:37:00,9.96615,9.9708,9.96375,9.9667,21645117.0
2008-12-08 14:38:00,9.96775,9.9693,9.96535,9.96605,33360030.0
2008-12-08 14:39:00,9.9683,9.97085,9.96395,9.97045,19290013.0
2008-12-08 14:40:00,9.971,9.97175,9.96755,9.96825,36969231.0
2008-12-08 14:41:00,9.96865,9.96865,9.96345,9.9676,24013932.0
2008-12-08 14:42:00,9.9673,9.96825,9.96285,9.96655,16795349.0
2008-12-08 14:43:00,9.96615,9.96795,9.9623,9.9636,20222800.0
2008-12-08 14:44:00,9.96385,9.96455,9.958,9.9641,9683126.0
2008-12-08 14:45:00,9.9649,9.9673,9.96163,9.9617,30070805.0
2008-12-08 14:46:00,9.96455,9.96455,9.96165,9.9638,31843890.0
2008-12-08 14:47:00,9.9616,9.96455,9.9616,9.96285,11179323.0
2008-12-08 14:48:00,9.9641,9.96485,9.9621,9.9621,23587648.0
2008-12-08 14:49:00,9.9635,9.9635,9.96115,9.96215,55083931.0
2008-12-08 14:50:00,9.96435,9.96435,9.96085,9.96175,28631855.0
2008-12-08 14:51:00,9.9621,9.9621,9.9519,9.95905,7661224.0
2008-12-08 14:52:00,9.9601,9.9601,9.9539,9.95525,9124973.0
2008-12-08 14:53:00,9.95525,9.9591,9.95525,9.9575,8811711.0
2008-12-08 14:54:00,9.95635,9.95895,9.9513,9.95275,37944275.0
2008-12-08 14:55:00,9.95135,9.9556,9.9501,9.95415,30383013.0
2008-12-08 14:56:00,9.9559,9.95915,9.95275,9.9583,16429703.0
2008-12-08 14:57:00,9.95915,9.9601,9.95485,9.956,30626424.0
2008-12-08 14:58:00,9.9548,9.95535,9.9522,9.95535,45433343.0
2008-12-08 14:59:00,9.95425,9.95915,9.95345,9.95675,45483282.0
2008-12-08 15:00:00,9.9592,9.9614,9.95645,9.95915,11188387.0
2008-12-08 15:01:00,9.9594,9.9594,9.95475,9.956,20445525.0
2008-12-08 15:02:00,9.95935,9.95935,9.95335,9.9553,44569775.0
2008-12-08 15:03:00,9.9549,9.9558,9.9504,9.9534,13278279.0
2008-12-08 15:04:00,9.95385,9.96145,9.9521,9.956,12214604.0
2008-12-08 15:05:00,9.9554,9.9646,9.95372,9.9608,19686930.0
2008-12-08 15:06:00,9.96365,9.96925,9.96295,9.9648,16657883.0
2008-12-08 15:07:00,9.966,9.97075,9.96135,9.97075,7778384.0
2008-12-08 15:08:00,9.97025,9.97245,9.9661,9.9685,18851175.0
2008-12-08 15:09:00,9.96915,9.97075,9.9672,9.9688,26073269.0
2008-12-08 15:10:00,9.9691,9.97065,9.9674,9.9677,11053419.0
2008-12-08 15:11:00,9.96745,9.9687,9.9629,9.96585,18219346.0
2008-12-08 15:12:00,9.9649,9.96645,9.96285,9.9652,49322402.0
2008-12-08 15:13:00,9.965,9.965,9.9622,9.96325,12222584.0
2008-12-08 15:14:00,9.965,9.965,9.9588,9.9588,5299740.0
2008-12-08 15:15:00,9.9605,9.963,9.959,9.9611,62226274.0
2008-12-08 15:16:00,9.9621,9.9621,9.958,9.9612,32957623.0
2008-12-08 15:17:00,9.9617,9.9666,9.96005,9.96625,14215289.0
2008-12-08 15:18:00,9.96625,9.9673,9.9627,9.9657,24270158.0
2008-12-08 15:19:00,9.9665,9.9697,9.96545,9.96865,13527750.0
2008-12-08 15:20:00,9.96845,9.97105,9.96565,9.96845,19562909.0
2008-12-08 15:21:00,9.96885,9.9695,9.96465,9.96915,38920689.0
2008-12-08 15:22:00,9.96905,9.96905,9.9639,9.96625,45521993.0
2008-12-08 15:23:00,9.9668,9.97045,9.9644,9.969,14968484.0
2008-12-08 15:24:00,9.9704,9.9748,9.9662,9.973,16600450.0
2008-12-08 15:25:00,9.9736,9.97685,9.97095,9.9768,30011533.0
2008-12-08 15:26:00,9.97635,9.978,9.9749,9.978,10018515.0
2008-12-08 15:27:00,9.9791,9.9797,9.9754,9.97965,21081510.0
2008-12-08 15:28:00,9.9804,9.98195,9.97635,9.9774,9769617.0
2008-12-08 15:29:00,9.97775,9.981,9.9754,9.97845,12657282.0
2008-12-08 15:30:00,9.978,9.97835,9.9706,9.9744,17334823.0
2008-12-08 15:31:00,9.97395,9.98,9.97325,9.9793,64250406.0
2008-12-08 15:32:00,9.9799,9.98025,9.9741,9.9767,58572348.0
2008-12-08 15:33:00,9.9768,9.97715,9.9712,9.9724,13497991.0
2008-12-08 15:34:00,9.9734,9.97835,9.97125,9.97755,10657178.0
2008-12-08 15:35:00,9.97715,9.9782,9.97435,9.9753,98816300.0
2008-12-08 15:36:00,9.9787,9.98185,9.97755,9.97935,9033819.0
2008-12-08 15:37:00,9.9773,9.9806,9.9773,9.98,43569397.0
2008-12-08 15:38:00,9.9807,9.98165,9.9776,9.97865,15732604.0
2008-12-08 15:39:00,9.97925,9.98295,9.97625,9.9823,7666496.0
2008-12-08 15:40:00,9.98235,9.9829,9.97856,9.98225,64903024.0
2008-12-08 15:41:00,9.9805,9.9863,9.9805,9.9845,8910099.0
2008-12-08 15:42:00,9.98205,9.986,9.98025,9.98215,14510980.0
2008-12-08 15:43:00,9.9821,9.98365,9.97979,9.98245,11126451.0
2008-12-08 15:44:00,9.98235,9.98335,9.9801,9.98235,16535518.0
2008-12-08 15:45:00,9.9822,9.9837,9.979,9.98345,18265924.0
2008-12-08 15:46:00,9.9852,9.9864,9.982,9.9837,28028995.0
2008-12-08 15:47:00,9.9845,9.98625,9.9794,9.9859,7891048.0
2008-12-08 15:48:00,9.9868,9.99331,9.9839,9.98761,19362354.0
2008-12-08 15:49:00,9.98868,9.9974,9.98868,9.9936,22132608.0
2008-12-08 15:50:00,9.9945,9.9945,9.98935,9.9932,22744568.0
2008-12-08 15:51:00,9.99295,9.9935,9.99025,9.9918,21749670.0
2008-12-08 15:52:00,9.9918,9.9949,9.9904,9.99345,78624775.0
2008-12-08 15:53:00,9.9941,9.9943,9.9867,9.9902,2889369.0
2008-12-08 15:54:00,9.99065,9.9923,9.98575,9.9915,23547001.0
2008-12-08 15:55:00,9.9924,9.9928,9.988,9.99015,21623523.0
2008-12-08 15:56:00,9.9906,9.99205,9.98705,9.9898,46512941.0
2008-12-08 15:57:00,9.9891,9.9941,9.9891,9.99305,13482765.0
2008-12-08 15:58:00,9.9944,9.9961,9.9925,9.9961,10675147.0
2008-12-08 15:59:00,9.99735,9.99735,9.99445,9.99475,27862327.0
2008-12-08 16:00:00,9.9954,9.9968,9.9914,9.9945,24559817.0
2008-12-08 16:01:00,9.99375,9.9973,9.993,9.9959,25664563.0
2008-12-08 16:02:00,9.9963,9.998,9.994,9.9965,12238356.0
2008-12-08 16:03:00,9.996,9.9999,9.9931,9.99595,28897784.0
2008-12-08 16:04:00,9.99455,9.99745,9.99095,9.9926,14647109.0
2008-12-08 16:05:00,9.9927,9.99515,9.9881,9.9883,7902609.0
2008-12-08 16:06:00,9.9892,9.9913,9.9883,9.9903,17410886.0
2008-12-08 16:07:00,9.99015,9.9944,9.9879,9.9935,43695514.0
2008-12-08 16:08:00,9.9948,9.9948,9.98975,9.99195,14191300.0
2008-12-08 16:09:00,9.9925,9.9925,9.986,9.98965,31570867.0
2008-12-08 16:10:00,9.9907,9.9907,9.98435,9.9866,12208396.0
2008-12-08 16:11:00,9.9872,9.9875,9.98485,9.98485,10003873.0
2008-12-08 16:12:00,9.9857,9.9875,9.98165,9.984,33915386.0
2008-12-08 16:13:00,9.9844,9.9867,9.9832,9.9867,3602675.0
2008-12-08 16:14:00,9.9868,9.98855,9.9859,9.9865,90755851.0
2008-12-08 16:15:00,9.9855,9.987,9.98325,9.9844,18534037.0
2008-12-08 16:16:00,9.9849,9.98605,9.98205,9.98595,22120059.0
2008-12-08 16:17:00,9.98475,9.98685,9.98408,9.98475,8147384.0
2008-12-08 16:18:00,9.9856,9.9856,9.9812,9.98315,38145080.0
2008-12-08 16:19:00,9.98325,9.98624,9.98325,9.9835,32620638.0
2008-12-08 16:20:00,9.9833,9.9864,9.98235,9.98235,39170242.0
2008-12-08 16:21:00,9.9828,9.98595,9.97985,9.97985,30985260.0
2008-12-08 16:22:00,9.9862,9.98695,9.982,9.9828,44926730.0
2008-12-08 16:23:00,9.98255,9.9841,9.9798,9.9821,16038947.0
2008-12-08 16:24:00,9.98245,9.9836,9.9805,9.98185,62452871.0
2008-12-08 16:25:00,9.98265,9.98275,9.97745,9.9789,9866204.0
2008-12-08 16:26:00,9.97835,9.9815,9.9769,9.9801,6567074.0
2008-12-08 16:27:00,9.98095,9.98125,9.9771,9.979,97217345.0
2008-12-08 16:28:00,9.9793,9.9809,9.97685,9.9798,27912498.0
2008-12-08 16:29:00,9.97915,9.98245,9.97685,9.9817,41105890.0
2008-12-08 16:30:00,9.9818,9.98485,9.97905,9.9845,17393460.0
2008-12-08 16:31:00,9.9844,9.98485,9.98205,9.98325,23178144.0
2008-12-08 16:32:00,9.98315,9.98535,9.9812,9.98485,53124345.0
2008-12-08 16:33:00,9.98395,9.9846,9.9762,9.97695,8258779.0
2008-12-08 16:34:00,9.97815,9.98045,9.9749,9.9776,27142011.0
2008-12-08 16:35:00,9.97795,9.979,9.9764,9.9764,50200333.0
2008-12-08 16:36:00,9.9774,9.9858,9.9761,9.9836,11020878.0
2008-12-08 16:37:00,9.9838,9.9935,9.9838,9.9925,103741522.0
2008-12-08 16:38:00,9.9933,9.9946,9.9865,9.9872,36116744.0
2008-12-08 16:39:00,9.98615,9.9919,9.98615,9.9903,13911936.0
2008-12-08 16:40:00,9.9926,9.99708,9.98815,9.9959,33223463.0
2008-12-08 16:41:00,9.99595,9.9994,9.99465,9.9976,5658634.0
2008-12-08 16:42:00,9.9976,10.0027,9.99695,9.99785,53232295.0
2008-12-08 16:43:00,9.9986,10.00005,9.99655,9.9996,24265247.0
2008-12-08 16:44:00,10.0017,10.0075,9.9994,10.0048,18614288.0
2008-12-08 16:45:00,10.00475,10.0078,10.0036,10.0064,20631078.0
2008-12-08 16:46:00,10.0076,10.0076,9.9986,9.9992,18062866.0
2008-12-08 16:47:00,10.0009,10.0014,9.9966,9.9983,16994948.0
2008-12-08 16:48:00,9.99835,10.0023,9.99765,10.0,13246443.0
2008-12-08 16:49:00,9.99915,10.0036,9.99915,10.0036,17919371.0
2008-12-08 16:50:00,10.00165,10.0035,10.0002,10.00225,54177347.0
2008-12-08 16:51:00,10.0018,10.00365,10.00025,10.0026,13175146.0
2008-12-08 16:52:00,10.00365,10.0042,10.00005,10.0021,6237305.0
2008-12-08 16:53:00,10.00165,10.0028,9.9987,9.99945,9950335.0
2008-12-08 16:54:00,9.99965,10.0013,9.9966,9.99695,54037423.0
2008-12-08 16:55:00,9.9976,9.9995,9.99445,9.99805,72328668.0
2008-12-08 16:56:00,9.9984,9.99965,9.9904,9.9915,9009585.0
2008-12-08 16:57:00,9.9926,9.9943,9.98925,9.98965,11085486.0
2008-12-08 16:58:00,9.991,9.99385,9.9894,9.99315,12045773.0
2008-12-08 16:59:00,9.9935,9.99495,9.991,9.991,49290406.0
2008-12-08 17:00:00,9.9912,9.99185,9.98795,9.9892,16919956.0
2008-12-08 17:01:00,9.9903,9.99175,9.98815,9.9917,7898621.0
2008-12-08 17:02:00,9.9922,9.993,9.98675,9.99165,7272833.0
2008-12-08 17:03:00,9.9923,9.9929,9.9871,9.98965,7079675.0
2008-12-08 17:04:00,9.9891,9.99535,9.98815,9.9935,19963604.0
2008-12-08 17:05:00,9.99375,9.9944,9.9924,9.993,13939025.0
2008-12-08 17:06:00,9.99365,9.9956,9.9928,9.99405,18732119.0
2008-12-08 17:07:00,9.995,9.995,9.99,9.9926,4931568.0
2008-12-08 17:08:00,9.9941,9.99535,9.9907,9.9943,12967250.0
2008-12-08 17:09:00,9.9947,9.9968,9.99325,9.9963,3449659.0
2008-12-08 17:10:00,9.99695,9.99695,9.9906,9.99245,22266333.0
2008-12-08 17:11:00,9.99475,9.99475,9.989,9.9899,4880152.0
2008-12-08 17:12:00,9.98945,9.9949,9.9889,9.9946,21309298.0
2008-12-08 17:13:00,9.9896,9.9965,9.98938,9.9947,20810893.0
2008-12-08 17:14:00,9.9946,9.9989,9.9941,9.9976,28054647.0
2008-12-08 17:15:00,9.99815,9.9983,9.99565,9.9971,23919395.0
2008-12-08 17:16:00,9.9979,9.9979,9.99465,9.99465,30933613.0
2008-12-08 17:17:00,9.9932,9.9953,9.9932,9.99415,8430993.0
2008-12-08 17:18:00,9.9961,9.9981,9.9931,9.9967,27211435.0
2008-12-08 17:19:00,9.99675,9.9975,9.99385,9.9968,28571354.0
2008-12-08 17:20:00,9.99755,9.999,9.99495,9.999,30317062.0
2008-12-08 17:21:00,9.99965,9.99965,9.9964,9.9964,1895724.0
2008-12-08 17:22:00,9.99725,10.0043,9.9951,10.00365,27428418.0
2008-12-08 17:23:00,10.00315,10.0075,10.00105,10.00285,7962014.0
2008-12-08 17:24:00,10.0034,10.00605,10.0021,10.00495,24452665.0
2008-12-08 17:25:00,10.0057,10.0057,10.00155,10.00235,9050528.0
2008-12-08 17:26:00,10.0015,10.01325,10.0015,10.00975,31693092.0
2008-12-08 17:27:00,10.00835,10.00835,10.0018,10.0022,23379121.0
2008-12-08 17:28:00,10.0031,10.00385,9.99955,10.00385,26776280.0
2008-12-08 17:29:00,10.0034,10.0058,10.00055,10.0058,9431475.0
2008-12-08 17:30:00,10.00635,10.0081,10.0042,10.00675,14543551.0
2008-12-08 17:31:00,10.00735,10.01944,10.00685,10.0177,11127920.0
2008-12-08 17:32:00,10.0156,10.02075,10.0156,10.0178,13465357.0
2008-12-08 17:33:00,10.0175,10.02205,10.01415,10.02205,12342426.0
2008-12-08 17:34:00,10.0231,10.0287,10.02115,10.02735,36194986.0
2008-12-08 17:35:00,10.02595,10.0263,10.02115,10.0228,22340295.0
2008-12-08 17:36:00,10.02405,10.02445,10.0205,10.02255,34182893.0
2008-12-08 17:37:00,10.0231,10.02445,10.02125,10.02225,9589651.0
2008-12-08 17:38:00,10.02225,10.0234,10.01488,10.0181,40862907.0
2008-12-08 17:39:00,10.0179,10.02165,10.016,10.02165,11560426.0
2008-12-08 17:40:00,10.0211,10.0231,10.01715,10.0214,69718524.0
2008-12-08 17:41:00,10.0213,10.0213,10.01605,10.01915,17789528.0
2008-12-08 17:42:00,10.02005,10.0236,10.01735,10.0231,17473720.0
2008-12-08 17:43:00,10.02375,10.0248,10.02125,10.0248,13917738.0
2008-12-08 17:44:00,10.0256,10.03095,10.0213,10.0289,5807666.0
2008-12-08 17:45:00,10.0298,10.03325,10.0268,10.03325,20913125.0
2008-12-08 17:46:00,10.03195,10.03195,10.02535,10.0285,14963912.0
2008-12-08 17:47:00,10.0284,10.0293,10.02505,10.0293,6420649.0
2008-12-08 17:48:00,10.0293,10.032,10.02735,10.0283,13491922.0
2008-12-08 17:49:00,10.02845,10.0301,10.0253,10.0253,8536622.0
2008-12-08 17:50:00,10.0268,10.0342,10.0268,10.03295,11532469.0
2008-12-08 17:51:00,10.0326,10.03385,10.02845,10.03,9617785.0
2008-12-08 17:52:00,10.0308,10.0308,10.0236,10.027,4079151.0
2008-12-08 17:53:00,10.0274,10.0274,10.0238,10.02535,31167426.0
2008-12-08 17:54:00,10.02655,10.02655,10.0209,10.0209,24007450.0
2008-12-08 17:55:00,10.0202,10.0291,10.02015,10.0256,7333159.0
2008-12-08 17:56:00,10.02815,10.02815,10.02125,10.02425,17454026.0
2008-12-08 17:57:00,10.02125,10.0252,10.02125,10.0252,4755662.0
2008-12-08 17:58:00,10.02645,10.02745,10.01605,10.01895,64837992.0
2008-12-08 17:59:00,10.0185,10.01945,10.01485,10.0177,9040212.0
2008-12-08 18:00:00,10.0184,10.02405,10.01775,10.0229,8730745.0
2008-12-08 18:01:00,10.0228,10.0228,10.0182,10.0194,12719629.0
2008-12-08 18:02:00,10.0209,10.02425,10.0173,10.0235,13543861.0
2008-12-08 18:03:00,10.02315,10.0241,10.01995,10.01995,8009606.0
2008-12-08 18:04:00,10.022,10.022,10.0141,10.01505,15796659.0
2008-12-08 18:05:00,10.01395,10.0171,10.0131,10.015,17053432.0
2008-12-08 18:06:00,10.01685,10.01685,10.0124,10.0152,12074786.0
2008-12-08 18:07:00,10.0145,10.0165,10.01225,10.0157,4887761.0
2008-12-08 18:08:00,10.01695,10.01695,10.01,10.01045,47633077.0
2008-12-08 18:09:00,10.01105,10.0152,10.0084,10.01265,35312313.0
2008-12-08 18:10:00,10.0134,10.01415,10.00997,10.01005,8091738.0
2008-12-08 18:11:00,10.0114,10.0114,10.0058,10.0067,5959250.0
2008-12-08 18:12:00,10.00685,10.0078,10.0041,10.0078,6363552.0
2008-12-08 18:13:00,10.00765,10.0086,10.00616,10.00655,3928466.0
2008-12-08 18:14:00,10.0069,10.0078,10.0049,10.0078,17740493.0
2008-12-08 18:15:00,10.0075,10.00755,10.00235,10.00395,14261765.0
2008-12-08 18:16:00,10.00375,10.0107,10.0014,10.0076,33222029.0
2008-12-08 18:17:00,10.009,10.01495,10.009,10.0108,7976432.0
2008-12-08 18:18:00,10.0113,10.01205,10.0083,10.0108,7945213.0
2008-12-08 18:19:00,10.0107,10.01185,10.0087,10.0112,6440292.0
2008-12-08 18:20:00,10.01175,10.0172,10.0111,10.01685,19765630.0
2008-12-08 18:21:00,10.01685,10.01865,10.0152,10.0184,12976961.0
2008-12-08 18:22:00,10.0179,10.0221,10.0179,10.0214,9910643.0
2008-12-08 18:23:00,10.02065,10.0217,10.01645,10.0195,16703143.0
2008-12-08 18:24:00,10.02025,10.02545,10.0184,10.02425,15781666.0
2008-12-08 18:25:00,10.0235,10.0283,10.0221,10.0283,21273649.0
2008-12-08 18:26:00,10.02765,10.0308,10.026,10.0308,9604870.0
2008-12-08 18:27:00,10.03045,10.0331,10.02785,10.03095,11851183.0
2008-12-08 18:28:00,10.03165,10.0327,10.0296,10.0299,18270661.0
2008-12-08 18:29:00,10.0296,10.0305,10.026,10.02775,10426661.0
2008-12-08 18:30:00,10.02905,10.0301,10.025,10.0286,1251294.0
2008-12-08 18:31:00,10.0296,10.0326,10.02805,10.0325,9956547.0
2008-12-08 18:32:00,10.0328,10.0377,10.03265,10.0347,18265964.0
2008-12-08 18:33:00,10.0343,10.0373,10.0327,10.0346,7122481.0
2008-12-08 18:34:00,10.035,10.03565,10.0331,10.035,53832670.0
2008-12-08 18:35:00,10.0358,10.03915,10.03,10.03,10148620.0
2008-12-08 18:36:00,10.02955,10.0333,10.0242,10.0267,7514902.0
2008-12-08 18:37:00,10.02725,10.034,10.02725,10.03185,34583062.0
2008-12-08 18:38:00,10.03135,10.03365,10.0291,10.0327,4948105.0
2008-12-08 18:39:00,10.03205,10.0336,10.0296,10.03065,21735885.0
2008-12-08 18:40:00,10.0305,10.0317,10.0268,10.02795,24131973.0
2008-12-08 18:41:00,10.02875,10.0289,10.0216,10.02305,8141116.0
2008-12-08 18:42:00,10.0232,10.0304,10.0231,10.0292,11719108.0
2008-12-08 18:43:00,10.0282,10.03105,10.0282,10.0301,29423073.0
2008-12-08 18:44:00,10.0311,10.0311,10.0257,10.02885,9559163.0
2008-12-08 18:45:00,10.02965,10.03345,10.027,10.0326,16869382.0
2008-12-08 18:46:00,10.03305,10.0348,10.02915,10.03475,26021073.0
2008-12-08 18:47:00,10.03515,10.039,10.032,10.03535,13622059.0
2008-12-08 18:48:00,10.035,10.03865,10.03355,10.03865,25929072.0
2008-12-08 18:49:00,10.03815,10.03885,10.03305,10.0362,15451697.0
2008-12-08 18:50:00,10.03665,10.0371,10.0342,10.0345,9310362.0
2008-12-08 18:51:00,10.0342,10.0354,10.0305,10.0305,23054411.0
2008-12-08 18:52:00,10.03155,10.03227,10.0272,10.0272,6256796.0
2008-12-08 18:53:00,10.02775,10.0292,10.0243,10.0278,7511535.0
2008-12-08 18:54:00,10.02655,10.0306,10.02655,10.0306,7841141.0
2008-12-08 18:55:00,10.0305,10.0325,10.02725,10.03175,16463023.0
2008-12-08 18:56:00,10.03215,10.03215,10.02695,10.02705,30440485.0
2008-12-08 18:57:00,10.027,10.0288,10.022,10.0252,5384868.0
2008-12-08 18:58:00,10.0254,10.02705,10.02165,10.02535,8381437.0
2008-12-08 18:59:00,10.0254,10.0282,10.0214,10.0278,10014283.0
2008-12-08 19:00:00,10.02865,10.03295,10.0273,10.0283,13798293.0
2008-12-08 19:01:00,10.0277,10.0298,10.0259,10.02595,15502576.0
2008-12-08 19:02:00,10.02715,10.02965,10.027,10.02735,7355931.0
2008-12-08 19:03:00,10.0278,10.0286,10.02635,10.02855,27810944.0
2008-12-08 19:04:00,10.0292,10.0292,10.02395,10.02395,11673918.0
2008-12-08 19:05:00,10.0232,10.0248,10.0198,10.0215,19768256.0
2008-12-08 19:06:00,10.0204,10.0224,10.0173,10.01775,6235702.0
2008-12-08 19:07:00,10.01885,10.01925,10.01345,10.0158,8667184.0
2008-12-08 19:08:00,10.0155,10.01685,10.0139,10.0157,14743536.0
2008-12-08 19:09:00,10.01555,10.0173,10.01404,10.01445,10689176.0
2008-12-08 19:10:00,10.016,10.016,10.0116,10.0116,8030243.0
2008-12-08 19:11:00,10.0127,10.0135,10.00955,10.013,7268934.0
2008-12-08 19:12:00,10.0135,10.01615,10.01258,10.0142,12072197.0
2008-12-08 19:13:00,10.0134,10.015,10.01265,10.01265,15457073.0
2008-12-08 19:14:00,10.01465,10.0153,10.0117,10.01475,11263981.0
2008-12-08 19:15:00,10.01535,10.01645,10.01315,10.0144,5517399.0
2008-12-08 19:16:00,10.0146,10.01525,10.01355,10.01445,8922186.0
2008-12-08 19:17:00,10.0154,10.01695,10.0149,10.01505,15624789.0
2008-12-08 19:18:00,10.0162,10.01745,10.01355,10.01745,19949996.0
2008-12-08 19:19:00,10.01795,10.02155,10.017,10.0203,11005017.0
2008-12-08 19:20:00,10.0208,10.02165,10.0193,10.02085,11950128.0
2008-12-08 19:21:00,10.01955,10.02445,10.01955,10.0241,19355478.0
2008-12-08 19:22:00,10.02575,10.02575,10.02,10.0213,22598283.0
2008-12-08 19:23:00,10.0231,10.024,10.0192,10.02025,12186652.0
2008-12-08 19:24:00,10.02065,10.0209,10.01765,10.0184,23456298.0
2008-12-08 19:25:00,10.01865,10.02,10.01643,10.01905,17464108.0
2008-12-08 19:26:00,10.02,10.0224,10.01815,10.0219,13767427.0
2008-12-08 19:27:00,10.0228,10.0243,10.0166,10.0168,7076691.0
2008-12-08 19:28:00,10.018,10.018,10.0124,10.0134,7786436.0
2008-12-08 19:29:00,10.0135,10.01535,10.0135,10.0147,9927769.0
2008-12-08 19:30:00,10.0154,10.01685,10.0144,10.01685,6449853.0
2008-12-08 19:31:00,10.01695,10.0211,10.01635,10.0188,37693782.0
2008-12-08 19:32:00,10.01975,10.02065,10.01475,10.01505,6128591.0
2008-12-08 19:33:00,10.01565,10.0169,10.0126,10.0151,10884528.0
2008-12-08 19:34:00,10.0165,10.0165,10.01265,10.0143,7056053.0
2008-12-08 19:35:00,10.0147,10.01535,10.00955,10.01195,7647871.0
2008-12-08 19:36:00,10.0123,10.0137,10.0096,10.01005,17405590.0
2008-12-08 19:37:00,10.00965,10.0117,10.00619,10.0069,6042198.0
2008-12-08 19:38:00,10.00785,10.00785,10.00285,10.00345,7788394.0
2008-12-08 19:39:00,10.00245,10.0047,10.00245,10.00455,25950094.0
2008-12-08 19:40:00,10.0057,10.0091,10.0028,10.0087,5232793.0
2008-12-08 19:41:00,10.00835,10.011,10.00685,10.01,11982157.0
2008-12-08 19:42:00,10.0104,10.0114,10.00925,10.0109,7807117.0
2008-12-08 19:43:00,10.0102,10.0102,10.0079,10.00925,37372383.0
2008-12-08 19:44:00,10.00985,10.01345,10.00935,10.0131,18920671.0
2008-12-08 19:45:00,10.01335,10.0172,10.01235,10.0163,28442358.0
2008-12-08 19:46:00,10.01595,10.021,10.0152,10.0197,18201004.0
2008-12-08 19:47:00,10.02,10.0218,10.01825,10.02075,8648696.0
2008-12-08 19:48:00,10.0198,10.02185,10.0179,10.01895,10931608.0
2008-12-08 19:49:00,10.0194,10.0194,10.0176,10.0176,3726919.0
2008-12-08 19:50:00,10.0187,10.0187,10.01605,10.01645,21764836.0
2008-12-08 19:51:00,10.01695,10.0175,10.009,10.009,10417483.0
2008-12-08 19:52:00,10.01035,10.0127,10.0085,10.0085,21315495.0
2008-12-08 19:53:00,10.0085,10.0112,10.00755,10.0093,15843759.0
2008-12-08 19:54:00,10.00885,10.00965,10.00575,10.00635,38324109.0
2008-12-08 19:55:00,10.00565,10.00665,10.00425,10.0051,12749347.0
2008-12-08 19:56:00,10.0063,10.0103,10.005,10.00885,9311540.0
2008-12-08 19:57:00,10.0093,10.01065,10.0079,10.00965,7343161.0
2008-12-08 19:58:00,10.011,10.011,10.0059,10.0059,11049117.0
2008-12-08 19:59:00,10.0064,10.0107,10.00615,10.00865,17432047.0
2008-12-08 20:00:00,10.0103,10.0124,10.0092,10.01235,16116938.0
2008-12-08 20:01:00,10.0122,10.0182,10.011,10.0145,11579633.0
2008-12-08 20:02:00,10.01515,10.0166,10.0123,10.0136,25829984.0
2008-12-08 20:03:00,10.01415,10.0143,10.00995,10.0109,12554972.0
2008-12-08 20:04:00,10.0116,10.01175,10.00975,10.0107,10166379.0
2008-12-08 20:05:00,10.0102,10.011,10.0094,10.011,10793504.0
2008-12-08 20:06:00,10.0125,10.0125,10.009,10.01115,7628887.0
2008-12-08 20:07:00,10.0108,10.0112,10.00775,10.00775,6437142.0
2008-12-08 20:08:00,10.00905,10.01295,10.0072,10.0103,21407507.0
2008-12-08 20:09:00,10.0123,10.01555,10.0117,10.0134,16708277.0
2008-12-08 20:10:00,10.0136,10.01505,10.00975,10.0124,7400917.0
2008-12-08 20:11:00,10.0126,10.0126,10.00935,10.0106,24830361.0
2008-12-08 20:12:00,10.0112,10.0141,10.01005,10.0106,13144863.0
2008-12-08 20:13:00,10.0096,10.0124,10.00955,10.00955,17939141.0
2008-12-08 20:14:00,10.0104,10.0115,10.0096,10.01035,14168013.0
2008-12-08 20:15:00,10.011,10.011,10.00815,10.0087,4284067.0
2008-12-08 20:16:00,10.0101,10.0101,10.00435,10.00575,7574508.0
2008-12-08 20:17:00,10.0062,10.0062,9.99576,9.99635,19825254.0
2008-12-08 20:18:00,9.99855,10.00055,9.99595,9.9974,26042047.0
2008-12-08 20:19:00,9.9973,9.9976,9.993,9.9958,6549069.0
2008-12-08 20:20:00,9.99505,9.99595,9.9929,9.9952,11640738.0
2008-12-08 20:21:00,9.9949,9.9959,9.9934,9.99495,15054359.0
2008-12-08 20:22:00,9.9956,10.0017,9.9941,10.0002,5670394.0
2008-12-08 20:23:00,10.0005,10.00098,9.996,9.9974,9879218.0
2008-12-08 20:24:00,9.9983,10.0004,9.9966,9.99935,7255540.0
2008-12-08 20:25:00,9.99955,10.00375,9.99895,10.00265,5795541.0
2008-12-08 20:26:00,10.00295,10.00765,10.00135,10.00625,5500350.0
2008-12-08 20:27:00,10.0058,10.0067,10.0015,10.0015,21469897.0
2008-12-08 20:28:00,10.0032,10.0042,10.0001,10.00165,17698773.0
2008-12-08 20:29:00,10.0005,10.00365,10.00005,10.0013,10504179.0
2008-12-08 20:30:00,10.0025,10.0025,9.99575,9.99785,6819159.0
2008-12-08 20:31:00,9.9976,9.9976,9.99235,9.9949,54586172.0
2008-12-08 20:32:00,9.9927,9.9974,9.9927,9.99705,14191442.0
2008-12-08 20:33:00,9.99645,9.99805,9.9951,9.9958,10230387.0
2008-12-08 20:34:00,9.9967,9.9995,9.99455,9.9968,5632382.0
2008-12-08 20:35:00,9.99825,9.99925,9.99625,9.99625,41245606.0
2008-12-08 20:36:00,9.9968,9.99895,9.9951,9.9959,5472689.0
2008-12-08 20:37:00,9.9961,9.9992,9.99515,9.99575,14958035.0
2008-12-08 20:38:00,9.9958,10.00325,9.9949,10.0016,7742540.0
2008-12-08 20:39:00,10.00165,10.0035,9.99985,10.00335,43458453.0
2008-12-08 20:40:00,10.0024,10.0087,10.00155,10.0087,10428764.0
2008-12-08 20:41:00,10.0081,10.0094,10.00665,10.0088,28039696.0
2008-12-08 20:42:00,10.01035,10.01305,10.00815,10.01085,19473811.0
2008-12-08 20:43:00,10.0121,10.01295,10.0091,10.0091,11237567.0
2008-12-08 20:44:00,10.01,10.01155,10.0094,10.01085,7340418.0
2008-12-08 20:45:00,10.0107,10.0111,10.00825,10.00835,13225745.0
2008-12-08 20:46:00,10.0084,10.01075,10.00715,10.0078,9263306.0
2008-12-08 20:47:00,10.00815,10.0096,10.00815,10.0095,9274462.0
2008-12-08 20:48:00,10.0101,10.01025,10.00835,10.01025,16554447.0
2008-12-08 20:49:00,10.00955,10.01245,10.00875,10.01235,74203300.0
2008-12-08 20:50:00,10.01325,10.01485,10.0121,10.0139,40975438.0
2008-12-08 20:51:00,10.014,10.0185,10.014,10.01605,13171155.0
2008-12-08 20:52:00,10.0167,10.01795,10.0125,10.01395,29347070.0
2008-12-08 20:53:00,10.01365,10.0158,10.0125,10.0143,10492281.0
2008-12-08 20:54:00,10.01435,10.01435,10.00975,10.0115,9290864.0
2008-12-08 20:55:00,10.01105,10.0118,10.00875,10.0103,10765887.0
2008-12-08 20:56:00,10.00995,10.0112,10.00515,10.00715,12803546.0
2008-12-08 20:57:00,10.007,10.00815,10.006,10.0075,6776794.0
2008-12-08 20:58:00,10.00855,10.0125,10.00585,10.0106,13096535.0
2008-12-08 20:59:00,10.01005,10.01265,10.00715,10.00725,55823764.0
2008-12-08 21:00:00,10.0091,10.0091,10.00525,10.006,19256369.0
2008-12-08 21:01:00,10.0061,10.0093,10.00545,10.00915,9077540.0
2008-12-08 21:02:00,10.0091,10.0138,10.0078,10.01305,16013462.0
2008-12-08 21:03:00,10.0138,10.0157,10.0126,10.01415,6173655.0
2008-12-08 21:04:00,10.01635,10.018,10.0139,10.01765,18227283.0
2008-12-08 21:05:00,10.0174,10.02415,10.0174,10.02055,10397354.0
2008-12-08 21:06:00,10.0215,10.02465,10.01825,10.02465,17849998.0
2008-12-08 21:07:00,10.02505,10.02525,10.02305,10.02405,28374955.0
2008-12-08 21:08:00,10.02305,10.02485,10.0209,10.0217,18332210.0
2008-12-08 21:09:00,10.02115,10.0259,10.0202,10.023,3571115.0
2008-12-08 21:10:00,10.02415,10.0245,10.02265,10.02435,5332900.0
2008-12-08 21:11:00,10.02365,10.0255,10.02315,10.0247,15594422.0
2008-12-08 21:12:00,10.0259,10.0259,10.0231,10.0246,33804733.0
2008-12-08 21:13:00,10.02415,10.0259,10.0228,10.0228,13148686.0
2008-12-08 21:14:00,10.0229,10.02455,10.02105,10.0224,17752342.0
2008-12-08 21:15:00,10.022,10.02345,10.02075,10.02155,5981463.0
2008-12-08 21:16:00,10.02325,10.0239,10.02215,10.02215,12298094.0
2008-12-08 21:17:00,10.02155,10.0227,10.0195,10.0215,22866613.0
2008-12-08 21:18:00,10.0223,10.0223,10.01705,10.0177,10851844.0
2008-12-08 21:19:00,10.01745,10.01775,10.01505,10.01645,21881202.0
2008-12-08 21:20:00,10.01805,10.0214,10.01545,10.0203,10518140.0
2008-12-08 21:21:00,10.02085,10.02445,10.01955,10.02175,24044083.0
2008-12-08 21:22:00,10.02385,10.02385,10.02005,10.02065,15543789.0
2008-12-08 21:23:00,10.02015,10.02015,10.0117,10.0134,9191174.0
2008-12-08 21:24:00,10.01435,10.01745,10.0127,10.0153,10361795.0
2008-12-08 21:25:00,10.015,10.01925,10.01405,10.01825,37981426.0
2008-12-08 21:26:00,10.01955,10.02575,10.0183,10.02575,4514510.0
2008-12-08 21:27:00,10.02605,10.02645,10.0213,10.0226,9779886.0
2008-12-08 21:28:00,10.02255,10.023,10.02095,10.02225,34763865.0
2008-12-08 21:29:00,10.02065,10.02065,10.0154,10.02,9256637.0
2008-12-08 21:30:00,10.0201,10.02205,10.01805,10.02085,6000338.0
2008-12-08 21:31:00,10.02045,10.02385,10.0198,10.0213,11873647.0
2008-12-08 21:32:00,10.0235,10.0252,10.02103,10.02345,12916508.0
2008-12-08 21:33:00,10.02415,10.02535,10.02288,10.0229,5760720.0
2008-12-08 21:34:00,10.02575,10.02575,10.0203,10.0207,8611612.0
2008-12-08 21:35:00,10.0215,10.02355,10.01955,10.0224,21141400.0
2008-12-08 21:36:00,10.02285,10.02285,10.02005,10.02005,21856635.0
2008-12-08 21:37:00,10.0204,10.0218,10.0195,10.02045,4904966.0
2008-12-08 21:38:00,10.0216,10.02185,10.01995,10.01995,7344886.0
2008-12-08 21:39:00,10.021,10.0222,10.0198,10.0218,13382805.0
2008-12-08 21:40:00,10.0223,10.0223,10.0203,10.0203,7749311.0
2008-12-08 21:41:00,10.0214,10.023,10.02095,10.0227,4021006.0
2008-12-08 21:42:00,10.0237,10.02468,10.0211,10.0229,13720386.0
2008-12-08 21:43:00,10.0216,10.02375,10.0216,10.02315,9130512.0
2008-12-08 21:44:00,10.0223,10.024,10.0211,10.0226,10816968.0
2008-12-08 21:45:00,10.0232,10.0245,10.0213,10.0235,14428287.0
2008-12-08 21:46:00,10.02295,10.0249,10.0221,10.02385,5040838.0
2008-12-08 21:47:00,10.0241,10.02965,10.02325,10.0281,42638440.0
2008-12-08 21:48:00,10.0283,10.0327,10.02755,10.0308,30434041.0
2008-12-08 21:49:00,10.029,10.0315,10.02835,10.02835,35479184.0
2008-12-08 21:50:00,10.0303,10.0303,10.0244,10.0284,12248585.0
2008-12-08 21:51:00,10.02575,10.0289,10.02575,10.02655,43703810.0
2008-12-08 21:52:00,10.0264,10.02905,10.0252,10.0253,14430400.0
2008-12-08 21:53:00,10.0272,10.03,10.0252,10.0265,12329755.0
2008-12-08 21:54:00,10.0277,10.03145,10.02515,10.029,9575236.0
2008-12-08 21:55:00,10.02815,10.03365,10.02815,10.03285,13088082.0
2008-12-08 21:56:00,10.0338,10.03425,10.0289,10.02975,10984093.0
2008-12-08 21:57:00,10.0299,10.03335,10.0294,10.0307,9012302.0
2008-12-08 21:58:00,10.03265,10.0388,10.0305,10.03725,6160354.0
2008-12-08 21:59:00,10.03855,10.0409,10.0359,10.03805,16464808.0
2008-12-08 22:00:00,10.03765,10.0393,10.03555,10.03715,11693588.0
2008-12-08 22:01:00,10.0376,10.03835,10.03435,10.03705,11735909.0
2008-12-08 22:02:00,10.0387,10.04568,10.0363,10.0446,27219954.0
2008-12-08 22:03:00,10.0446,10.0446,10.0368,10.0368,31746304.0
2008-12-08 22:04:00,10.03805,10.04005,10.0362,10.0396,16193436.0
2008-12-08 22:05:00,10.04025,10.0412,10.0358,10.037,11324454.0
2008-12-08 22:06:00,10.03905,10.03905,10.03505,10.03725,33104554.0
2008-12-08 22:07:00,10.0384,10.0392,10.0372,10.0377,28927536.0
2008-12-08 22:08:00,10.0397,10.0397,10.036,10.0361,12972726.0
2008-12-08 22:09:00,10.03575,10.0381,10.03375,10.0374,8615799.0
2008-12-08 22:10:00,10.0367,10.0397,10.03575,10.0376,31683603.0
2008-12-08 22:11:00,10.03735,10.0389,10.03405,10.0346,34053173.0
2008-12-08 22:12:00,10.03455,10.03585,10.0281,10.02935,22439234.0
2008-12-08 22:13:00,10.0297,10.03305,10.0294,10.0317,7880973.0
2008-12-08 22:14:00,10.03065,10.0313,10.0261,10.0269,9301641.0
2008-12-08 22:15:00,10.0263,10.0295,10.0255,10.02595,11808616.0
2008-12-08 22:16:00,10.0284,10.0284,10.0243,10.0243,5525091.0
2008-12-08 22:17:00,10.0261,10.02648,10.02485,10.02625,5824147.0
2008-12-08 22:18:00,10.02735,10.03035,10.0247,10.02995,14551700.0
2008-12-08 22:19:00,10.027,10.03005,10.027,10.03005,9121585.0
2008-12-08 22:20:00,10.03035,10.03155,10.02906,10.02935,9501630.0
2008-12-08 22:21:00,10.0298,10.0317,10.02835,10.02835,7255250.0
2008-12-08 22:22:00,10.03125,10.03125,10.02555,10.0262,27938696.0
2008-12-08 22:23:00,10.0259,10.0283,10.0244,10.0252,21841968.0
2008-12-08 22:24:00,10.0265,10.0265,10.0216,10.0216,18868715.0
2008-12-08 22:25:00,10.02335,10.02525,10.0223,10.02525,9670942.0
2008-12-08 22:26:00,10.0239,10.02895,10.0231,10.0276,27362706.0
2008-12-08 22:27:00,10.0265,10.02805,10.0257,10.02805,28249425.0
2008-12-08 22:28:00,10.02805,10.02985,10.02725,10.02785,11120224.0
2008-12-08 22:29:00,10.02845,10.0285,10.02555,10.02795,9802170.0
2008-12-08 22:30:00,10.0286,10.0286,10.02485,10.02635,38252911.0
2008-12-08 22:31:00,10.0258,10.02865,10.02485,10.0273,6693750.0
2008-12-08 22:32:00,10.02835,10.02905,10.0271,10.0274,19397619.0
2008-12-08 22:33:00,10.0277,10.0311,10.02535,10.0311,13143634.0
2008-12-08 22:34:00,10.03095,10.03095,10.028,10.02975,12538746.0
2008-12-08 22:35:00,10.03015,10.0364,10.03015,10.03465,4681735.0
2008-12-08 22:36:00,10.03325,10.03565,10.0319,10.03375,8233700.0
2008-12-08 22:37:00,10.0331,10.0352,10.03245,10.0342,8993572.0
2008-12-08 22:38:00,10.03235,10.03515,10.03005,10.03005,21319736.0
2008-12-08 22:39:00,10.0296,10.0316,10.0278,10.02835,10501557.0
2008-12-08 22:40:00,10.02945,10.02945,10.0242,10.0242,22513557.0
2008-12-08 22:41:00,10.0234,10.02575,10.0234,10.02415,7008956.0
2008-12-08 22:42:00,10.0268,10.0268,10.02165,10.02165,7597551.0
2008-12-08 22:43:00,10.0225,10.02425,10.02085,10.0238,10187833.0
2008-12-08 22:44:00,10.0249,10.02545,10.0233,10.0245,20307625.0
2008-12-08 22:45:00,10.02515,10.02515,10.0221,10.0231,5837960.0
2008-12-08 22:46:00,10.0242,10.0242,10.016,10.01725,13014476.0
2008-12-08 22:47:00,10.01665,10.0188,10.0153,10.0153,9536748.0
2008-12-08 22:48:00,10.01905,10.01905,10.0156,10.0184,33199335.0
2008-12-08 22:49:00,10.01775,10.0185,10.00915,10.01265,5357296.0
2008-12-08 22:50:00,10.0131,10.0158,10.0122,10.0158,6489330.0
2008-12-08 22:51:00,10.01455,10.01785,10.0124,10.0167,23912652.0
2008-12-08 22:52:00,10.01775,10.02045,10.0143,10.0199,31410818.0
2008-12-08 22:53:00,10.02035,10.0245,10.0193,10.02395,8103767.0
2008-12-08 22:54:00,10.02535,10.02755,10.0238,10.02755,16275757.0
2008-12-08 22:55:00,10.0271,10.02935,10.0249,10.02695,13432405.0
2008-12-08 22:56:00,10.0272,10.0292,10.02575,10.0292,12522480.0
2008-12-08 22:57:00,10.02985,10.0305,10.0275,10.0275,3807950.0
2008-12-08 22:58:00,10.0289,10.0289,10.02565,10.0259,14916007.0
2008-12-08 22:59:00,10.0271,10.02766,10.0258,10.0258,6201798.0
2008-12-08 23:00:00,10.0285,10.0285,10.0232,10.0232,4392628.0
2008-12-08 23:01:00,10.022,10.02365,10.02145,10.0225,7961468.0
2008-12-08 23:02:00,10.02415,10.02415,10.02067,10.02295,17307590.0
2008-12-08 23:03:00,10.0213,10.0233,10.0212,10.02205,9237980.0
2008-12-08 23:04:00,10.02405,10.02545,10.0225,10.023,8121611.0
2008-12-08 23:05:00,10.0244,10.0255,10.02285,10.02365,12450767.0
2008-12-08 23:06:00,10.02555,10.02555,10.02265,10.0243,12707817.0
2008-12-08 23:07:00,10.0232,10.0293,10.0232,10.02595,17429735.0
2008-12-08 23:08:00,10.0257,10.0294,10.02445,10.0254,21878244.0
2008-12-08 23:09:00,10.02575,10.0261,10.0229,10.0242,42409966.0
2008-12-08 23:10:00,10.026,10.02725,10.02295,10.02415,8923600.0
2008-12-08 23:11:00,10.02475,10.02525,10.02395,10.02395,10703508.0
2008-12-08 23:12:00,10.0262,10.0262,10.02395,10.0254,15772103.0
2008-12-08 23:13:00,10.02435,10.02575,10.0239,10.02485,38687839.0
2008-12-08 23:14:00,10.0268,10.0268,10.0229,10.0229,5584457.0
2008-12-08 23:15:00,10.02455,10.02455,10.0233,10.02365,7361322.0
2008-12-08 23:16:00,10.0253,10.0253,10.02335,10.02335,4364667.0
2008-12-08 23:17:00,10.0235,10.0268,10.0235,10.02425,8512896.0
2008-12-08 23:18:00,10.0254,10.0254,10.02305,10.0239,3680777.0
2008-12-08 23:19:00,10.0248,10.02705,10.02345,10.02495,12753976.0
2008-12-08 23:20:00,10.02795,10.0294,10.0258,10.0273,9872271.0
2008-12-08 23:21:00,10.0275,10.03255,10.0275,10.03195,7801968.0
2008-12-08 23:22:00,10.0318,10.0356,10.03,10.0356,25580772.0
2008-12-08 23:23:00,10.0359,10.0372,10.0329,10.0351,10397727.0
2008-12-08 23:24:00,10.03595,10.0379,10.03325,10.03505,5768768.0
2008-12-08 23:25:00,10.037,10.0421,10.0358,10.04145,5094325.0
2008-12-08 23:26:00,10.0428,10.04285,10.0386,10.0386,3191248.0
2008-12-08 23:27:00,10.0397,10.0397,10.0324,10.0346,10410671.0
2008-12-08 23:28:00,10.03655,10.03655,10.0307,10.0307,23704716.0
2008-12-08 23:29:00,10.0322,10.0355,10.0322,10.03245,3325375.0
2008-12-08 23:30:00,10.034,10.034,10.03125,10.03125,7109397.0
2008-12-08 23:31:00,10.0329,10.03485,10.0279,10.0305,10323826.0
2008-12-08 23:32:00,10.02955,10.03235,10.02815,10.03235,8818504.0
2008-12-08 23:33:00,10.03095,10.0324,10.03095,10.03095,7003434.0
2008-12-08 23:34:00,10.0329,10.0329,10.0309,10.0321,3864412.0
2008-12-08 23:35:00,10.03045,10.0332,10.02815,10.0304,8847336.0
2008-12-08 23:36:00,10.0337,10.0337,10.03055,10.03055,3104582.0
2008-12-08 23:37:00,10.03165,10.03215,10.0307,10.03215,3244895.0
2008-12-08 23:38:00,10.03275,10.03435,10.0313,10.0319,15645134.0
2008-12-08 23:39:00,10.0314,10.0341,10.0314,10.0341,26382819.0
2008-12-08 23:40:00,10.0344,10.03485,10.0318,10.03445,7342726.0
2008-12-08 23:41:00,10.03195,10.0347,10.03195,10.03395,12239070.0
2008-12-08 23:42:00,10.0342,10.03455,10.03255,10.03455,29408272.0
2008-12-08 23:43:00,10.03435,10.03505,10.0325,10.03425,6732869.0
2008-12-08 23:44:00,10.0347,10.0354,10.0313,10.0325,4001727.0
2008-12-08 23:45:00,10.0334,10.03495,10.03278,10.0339,10472276.0
2008-12-08 23:46:00,10.03435,10.0349,10.0324,10.03445,8492085.0
2008-12-08 23:47:00,10.0349,10.0374,10.0343,10.03665,5736054.0
2008-12-08 23:48:00,10.0378,10.0378,10.0348,10.0359,8214130.0
2008-12-08 23:49:00,10.03725,10.03813,10.03595,10.03595,10692374.0
2008-12-08 23:50:00,10.0374,10.04195,10.0362,10.04125,21608859.0
2008-12-08 23:51:00,10.04045,10.0425,10.03855,10.0417,22258499.0
2008-12-08 23:52:00,10.0422,10.0435,10.04075,10.04285,33347541.0
2008-12-08 23:53:00,10.04345,10.0437,10.04155,10.04155,16644942.0
2008-12-08 23:54:00,10.04485,10.0497,10.04305,10.04795,19655131.0
2008-12-08 23:55:00,10.04755,10.0476,10.04087,10.04535,11815134.0
2008-12-08 23:56:00,10.04485,10.0463,10.04265,10.0456,5008809.0
2008-12-08 23:57:00,10.0448,10.0481,10.0429,10.0481,5582133.0
2008-12-08 23:58:00,10.04935,10.04935,10.04325,10.04455,13110990.0
2008-12-08 23:59:00,10.04355,10.0462,10.03965,10.0462,13792153.0
2008-12-09 00:00:00,10.04565,10.04565,10.0387,10.0387,6994301.0
2008-12-09 00:01:00,10.0395,10.0395,10.03625,10.03705,13781993.0
2008-12-09 00:02:00,10.0401,10.0401,10.03635,10.03635,5675566.0
2008-12-09 00:03:00,10.036,10.0371,10.03529,10.0371,33845667.0
2008-12-09 00:04:00,10.0399,10.04015,10.0372,10.03935,18346572.0
2008-12-09 00:05:00,10.03775,10.03885,10.0354,10.0372,21275578.0
2008-12-09 00:06:00,10.03805,10.0396,10.0367,10.0367,13586738.0
2008-12-09 00:07:00,10.0382,10.0382,10.03606,10.0362,22141269.0
2008-12-09 00:08:00,10.03775,10.03865,10.03635,10.03785,26383770.0
2008-12-09 00:09:00,10.0387,10.04015,10.0369,10.03955,14988214.0
2008-12-09 00:10:00,10.0401,10.0401,10.0375,10.0399,7020915.0
2008-12-09 00:11:00,10.0387,10.04035,10.0373,10.0373,12305986.0
2008-12-09 00:12:00,10.0384,10.0384,10.0321,10.0321,3038896.0
2008-12-09 00:13:00,10.0331,10.0339,10.03065,10.0316,27761413.0
2008-12-09 00:14:00,10.03475,10.03565,10.031,10.03565,15992672.0
2008-12-09 00:15:00,10.0328,10.03785,10.03215,10.03355,7477034.0
2008-12-09 00:16:00,10.03375,10.03375,10.03095,10.03095,14801949.0
2008-12-09 00:17:00,10.033,10.033,10.03135,10.0329,5432002.0
2008-12-09 00:18:00,10.0327,10.03395,10.0316,10.03295,21723025.0
2008-12-09 00:19:00,10.0321,10.0321,10.0287,10.0312,12457060.0
2008-12-09 00:20:00,10.03145,10.033,10.02795,10.02955,18258763.0
2008-12-09 00:21:00,10.0291,10.03075,10.02805,10.02805,3947854.0
2008-12-09 00:22:00,10.03085,10.03085,10.0268,10.0289,125298858.0
2008-12-09 00:23:00,10.0297,10.0297,10.0282,10.0293,31518535.0
2008-12-09 00:24:00,10.03055,10.03085,10.03015,10.03065,5026486.0
2008-12-09 00:26:00,10.03015,10.03065,10.0268,10.02765,16660525.0
2008-12-09 00:27:00,10.02635,10.0312,10.02635,10.03105,8924852.0
2008-12-09 00:28:00,10.03165,10.03165,10.02815,10.02815,27014988.0
2008-12-09 00:29:00,10.03135,10.0318,10.02795,10.02975,14953600.0
2008-12-09 00:30:00,10.0338,10.0338,10.0291,10.02995,14056838.0
2008-12-09 00:31:00,10.03175,10.03175,10.0298,10.0298,37632524.0
2008-12-09 00:32:00,10.0324,10.0324,10.0299,10.0299,18388376.0
2008-12-09 00:33:00,10.0297,10.0313,10.0284,10.0307,7158960.0
2008-12-09 00:34:00,10.03095,10.03095,10.0209,10.021,25809588.0
2008-12-09 00:35:00,10.02385,10.02385,10.02,10.0204,6989587.0
2008-12-09 00:36:00,10.02,10.02405,10.0175,10.02405,6691472.0
2008-12-09 00:37:00,10.0246,10.02525,10.01755,10.01855,34336210.0
2008-12-09 00:38:00,10.02035,10.03085,10.02035,10.02055,35605187.0
2008-12-09 00:39:00,10.0208,10.02335,10.0183,10.0183,39390242.0
2008-12-09 00:40:00,10.0208,10.0242,10.01805,10.02075,6649834.0
2008-12-09 00:41:00,10.018,10.0235,10.0175,10.01865,21643067.0
2008-12-09 00:42:00,10.02055,10.0272,10.02055,10.02475,25027668.0
2008-12-09 00:43:00,10.02315,10.0243,10.021,10.021,29910473.0
2008-12-09 00:44:00,10.0247,10.0247,10.0203,10.0239,3818628.0
2008-12-09 00:45:00,10.0201,10.0254,10.0201,10.0254,6752915.0
2008-12-09 00:46:00,10.02145,10.0242,10.02145,10.0242,19383062.0
2008-12-09 00:47:00,10.02305,10.0238,10.0164,10.0164,31091598.0
2008-12-09 00:48:00,10.0209,10.02115,10.0169,10.02115,42258902.0
2008-12-09 00:49:00,10.0217,10.023,10.0213,10.02225,2725755.0
2008-12-09 00:50:00,10.0231,10.0231,10.0196,10.0218,13431100.0
2008-12-09 00:51:00,10.0209,10.02275,10.0195,10.0207,12519840.0
2008-12-09 00:52:00,10.0228,10.0285,10.0196,10.02215,13637859.0
2008-12-09 00:53:00,10.02475,10.02475,10.0218,10.02355,18073224.0
2008-12-09 00:54:00,10.02415,10.02415,10.02126,10.0226,18623091.0
2008-12-09 00:55:00,10.0241,10.0241,10.0221,10.0221,7273360.0
2008-12-09 00:56:00,10.02445,10.0248,10.0244,10.0245,12890880.0
2008-12-09 00:57:00,10.0241,10.0254,10.02362,10.0254,18974509.0
2008-12-09 00:58:00,10.0246,10.02576,10.02275,10.02545,70180992.0
2008-12-09 00:59:00,10.0245,10.02586,10.02435,10.025,20485722.0
2008-12-09 01:00:00,10.0249,10.02625,10.0228,10.0228,7068773.0
2008-12-09 01:01:00,10.0233,10.024,10.01975,10.01975,13614639.0
2008-12-09 01:02:00,10.0223,10.02378,10.0203,10.0203,6640545.0
2008-12-09 01:03:00,10.0216,10.0252,10.0201,10.0252,19638902.0
2008-12-09 01:04:00,10.0242,10.0248,10.0213,10.023,21429754.0
2008-12-09 01:05:00,10.02435,10.02465,10.0227,10.02465,6078165.0
2008-12-09 01:06:00,10.02545,10.02545,10.0232,10.02455,5530342.0
2008-12-09 01:07:00,10.02495,10.025,10.0233,10.0233,21207965.0
2008-12-09 01:08:00,10.02575,10.02575,10.0166,10.0166,16870476.0
2008-12-09 01:09:00,10.0186,10.01915,10.01685,10.0173,6608063.0
2008-12-09 01:10:00,10.0207,10.0207,10.01443,10.01565,4884585.0
2008-12-09 01:11:00,10.015,10.015,10.0063,10.00875,11635967.0
2008-12-09 01:12:00,10.01055,10.01165,10.0071,10.00925,14802218.0
2008-12-09 01:13:00,10.01155,10.014,10.0102,10.012,9325331.0
2008-12-09 01:14:00,10.01475,10.01475,10.00985,10.01255,11374462.0
2008-12-09 01:15:00,10.01155,10.01465,10.01045,10.01195,7707689.0
2008-12-09 01:16:00,10.0161,10.0161,10.013,10.0146,18903936.0
2008-12-09 01:17:00,10.01475,10.01475,10.00915,10.01475,4918450.0
2008-12-09 01:18:00,10.016,10.016,10.0103,10.01185,11882122.0
2008-12-09 01:19:00,10.0125,10.0133,10.01095,10.0117,14863040.0
2008-12-09 01:20:00,10.01335,10.01335,10.01095,10.01095,9531745.0
2008-12-09 01:21:00,10.01295,10.01385,10.0108,10.01235,13985840.0
2008-12-09 01:22:00,10.01345,10.01345,10.01145,10.01285,9858031.0
2008-12-09 01:23:00,10.01285,10.0203,10.011,10.01375,11137411.0
2008-12-09 01:24:00,10.01685,10.0185,10.01305,10.01575,10853209.0
2008-12-09 01:25:00,10.0134,10.0172,10.0134,10.0172,4643590.0
2008-12-09 01:27:00,10.0163,10.0183,10.01545,10.01545,9216256.0
2008-12-09 01:28:00,10.0165,10.01695,10.0134,10.0155,14486223.0
2008-12-09 01:29:00,10.0142,10.017,10.01375,10.01445,5623746.0
2008-12-09 01:30:00,10.01685,10.01685,10.00975,10.00975,7178505.0
2008-12-09 01:31:00,10.01015,10.01135,10.0081,10.0081,17959951.0
2008-12-09 01:32:00,10.0116,10.0116,10.00975,10.00975,6033975.0
2008-12-09 01:33:00,10.01075,10.013,10.0097,10.01155,2345357.0
2008-12-09 01:34:00,10.01455,10.01625,10.01235,10.01285,9013740.0
2008-12-09 01:35:00,10.015,10.0164,10.01375,10.0164,6586827.0
2008-12-09 01:36:00,10.01645,10.01645,10.01245,10.01245,12789824.0
2008-12-09 01:37:00,10.0137,10.01465,10.0101,10.0101,12864713.0
2008-12-09 01:38:00,10.01325,10.01325,10.00825,10.00945,12390941.0
2008-12-09 01:39:00,10.0101,10.0101,10.00775,10.0086,30011107.0
2008-12-09 01:40:00,10.011,10.011,10.00795,10.0085,11933831.0
2008-12-09 01:41:00,10.0089,10.01225,10.00705,10.01225,35466781.0
2008-12-09 01:42:00,10.013,10.01365,10.0105,10.01305,38403500.0
2008-12-09 01:43:00,10.0128,10.01343,10.0112,10.0112,7142343.0
2008-12-09 01:44:00,10.01285,10.01285,10.01075,10.01075,8252122.0
2008-12-09 01:45:00,10.01225,10.01365,10.01105,10.01365,8992544.0
2008-12-09 01:46:00,10.01125,10.0131,10.01105,10.0115,24098296.0
2008-12-09 01:47:00,10.01235,10.01235,10.009,10.01115,7653762.0
2008-12-09 01:48:00,10.01175,10.01395,10.0088,10.01225,16372445.0
2008-12-09 01:49:00,10.0114,10.01275,10.0103,10.0119,6611919.0
2008-12-09 01:50:00,10.0128,10.0132,10.0115,10.0118,24443056.0
2008-12-09 01:51:00,10.0124,10.0124,10.0098,10.0114,4333968.0
2008-12-09 01:52:00,10.0121,10.01293,10.0098,10.0098,9979253.0
2008-12-09 01:53:00,10.01135,10.01182,10.01035,10.01135,21956836.0
2008-12-09 01:54:00,10.01285,10.01285,10.00915,10.00915,14378070.0
2008-12-09 01:55:00,10.00825,10.0111,10.00825,10.00985,24522165.0
2008-12-09 01:56:00,10.01205,10.01205,10.0087,10.0087,29426783.0
2008-12-09 01:57:00,10.00995,10.00995,10.00604,10.0061,7633393.0
2008-12-09 01:58:00,10.00755,10.00825,10.00625,10.00625,18271072.0
2008-12-09 02:01:00,10.00345,10.00876,10.0029,10.00485,19134016.0
2008-12-09 02:02:00,10.0039,10.00715,10.0039,10.00545,7934094.0
2008-12-09 02:03:00,10.0066,10.0066,10.00425,10.00455,28129993.0
2008-12-09 02:04:00,10.00605,10.0073,10.0021,10.00315,23385625.0
2008-12-09 02:05:00,10.00515,10.00645,10.0039,10.00545,13274925.0
2008-12-09 02:06:00,10.00805,10.00805,10.00585,10.00655,20476394.0
2008-12-09 02:07:00,10.007,10.0084,10.007,10.0084,10588068.0
2008-12-09 02:08:00,10.0094,10.0103,10.00715,10.0086,3943913.0
2008-12-09 02:09:00,10.0109,10.0109,10.0085,10.0104,23000901.0
2008-12-09 02:10:00,10.011,10.0115,10.00885,10.0115,6594773.0
2008-12-09 02:11:00,10.01185,10.01185,10.00973,10.01105,15667409.0
2008-12-09 02:12:00,10.01215,10.01215,10.01015,10.01015,7531005.0
2008-12-09 02:13:00,10.0122,10.01725,10.0107,10.01115,23267640.0
2008-12-09 02:14:00,10.01365,10.01365,10.01095,10.01095,8592971.0
2008-12-09 02:15:00,10.01245,10.01595,10.01165,10.01595,8364202.0
2008-12-09 02:16:00,10.0136,10.0137,10.01165,10.0137,7404461.0
2008-12-09 02:17:00,10.01235,10.01565,10.01235,10.0137,38685908.0
2008-12-09 02:18:00,10.01615,10.01615,10.014,10.0151,35374806.0
2008-12-09 02:19:00,10.0165,10.01715,10.0159,10.0159,11365552.0
2008-12-09 02:20:00,10.0182,10.0182,10.01475,10.0149,27956314.0
2008-12-09 02:21:00,10.01565,10.01565,10.01145,10.01145,11953447.0
2008-12-09 02:22:00,10.014,10.01425,10.012,10.0126,12653402.0
2008-12-09 02:23:00,10.01365,10.0147,10.01225,10.01365,11769415.0
2008-12-09 02:24:00,10.0145,10.0145,10.0104,10.0104,6277953.0
2008-12-09 02:25:00,10.01075,10.0133,10.00875,10.01275,8830942.0
2008-12-09 02:26:00,10.01285,10.01285,10.01,10.01075,2138170.0
2008-12-09 02:27:00,10.01025,10.0122,10.0085,10.0122,5651376.0
2008-12-09 02:28:00,10.0128,10.01555,10.0113,10.01385,18897254.0
2008-12-09 02:29:00,10.01515,10.01655,10.0136,10.01445,6773453.0
2008-12-09 02:30:00,10.01705,10.01705,10.01225,10.0131,5208621.0
2008-12-09 02:31:00,10.0131,10.0147,10.01215,10.0138,13563878.0
2008-12-09 02:32:00,10.01555,10.0199,10.01435,10.0195,9509138.0
2008-12-09 02:33:00,10.01995,10.01995,10.01685,10.01775,14870961.0
2008-12-09 02:34:00,10.0199,10.0199,10.0123,10.0133,5022814.0
2008-12-09 02:35:00,10.01265,10.01465,10.012,10.01315,10096009.0
2008-12-09 02:36:00,10.01375,10.01463,10.01215,10.01215,10870010.0
2008-12-09 02:37:00,10.01365,10.01365,10.01075,10.01075,9183074.0
2008-12-09 02:38:00,10.01345,10.0136,10.01115,10.01175,12743362.0
2008-12-09 02:39:00,10.01255,10.01255,10.0103,10.01125,10028139.0
2008-12-09 02:40:00,10.013,10.01356,10.0109,10.0134,13957218.0
2008-12-09 02:41:00,10.01395,10.0149,10.0108,10.0129,11165310.0
2008-12-09 02:42:00,10.01525,10.0173,10.01175,10.01465,5052338.0
2008-12-09 02:43:00,10.0143,10.0143,10.0094,10.0129,20231095.0
2008-12-09 02:44:00,10.01045,10.01385,10.01045,10.01155,7383551.0
2008-12-09 02:45:00,10.01375,10.01435,10.0111,10.01185,11912927.0
2008-12-09 02:46:00,10.0148,10.0148,10.01285,10.01285,9409071.0
2008-12-09 02:47:00,10.01215,10.0136,10.00945,10.00945,14425707.0
2008-12-09 02:48:00,10.01235,10.01235,10.0087,10.0087,11066065.0
2008-12-09 02:49:00,10.00965,10.01015,10.0066,10.0066,4884096.0
2008-12-09 02:50:00,10.0055,10.00785,10.00435,10.0065,6775418.0
2008-12-09 02:51:00,10.0076,10.0098,10.00635,10.00775,17096146.0
2008-12-09 02:52:00,10.0118,10.01189,10.00685,10.00685,21171972.0
2008-12-09 02:53:00,10.00815,10.0099,10.007,10.00925,5889606.0
2008-12-09 02:54:00,10.00965,10.00965,10.00555,10.00755,6596663.0
2008-12-09 02:55:00,10.0086,10.0106,10.00765,10.0102,21753885.0
2008-12-09 02:56:00,10.0085,10.0085,10.0002,10.0016,17999176.0
2008-12-09 02:57:00,10.0019,10.00765,10.0004,10.0031,6471004.0
2008-12-09 02:58:00,10.00675,10.00681,10.0019,10.0037,14811401.0
2008-12-09 02:59:00,10.0029,10.00625,10.0029,10.0051,7795293.0
2008-12-09 03:00:00,10.0068,10.0068,10.004,10.0053,20884620.0
2008-12-09 03:01:00,10.00605,10.007,10.0059,10.0063,76776054.0
2008-12-09 03:02:00,10.0081,10.0081,10.00555,10.0059,18808991.0
2008-12-09 03:03:00,10.0053,10.0076,10.0052,10.00595,13132520.0
2008-12-09 03:04:00,10.0079,10.0085,10.0065,10.0085,6874630.0
2008-12-09 03:05:00,10.0073,10.0089,10.00713,10.00785,17756570.0
2008-12-09 03:06:00,10.00895,10.01045,10.00765,10.01045,16654278.0
2008-12-09 03:07:00,10.00955,10.0112,10.0058,10.0058,14540846.0
2008-12-09 03:08:00,10.0076,10.00875,10.00515,10.0084,12618261.0
2008-12-09 03:09:00,10.0078,10.00925,10.0064,10.0084,14575258.0
2008-12-09 03:10:00,10.00955,10.00955,10.0077,10.0077,2598185.0
2008-12-09 03:11:00,10.00775,10.00843,10.0062,10.0074,43919043.0
2008-12-09 03:12:00,10.0069,10.0105,10.0064,10.00715,29895769.0
2008-12-09 03:13:00,10.007,10.0079,10.00535,10.00625,19772581.0
2008-12-09 03:14:00,10.0079,10.0079,10.00006,10.0002,6938878.0
2008-12-09 03:15:00,10.0014,10.0016,9.9956,9.9956,3693777.0
2008-12-09 03:16:00,9.9948,9.99785,9.9932,9.99555,31127559.0
2008-12-09 03:17:00,9.99605,10.0037,9.9947,10.00045,24060437.0
2008-12-09 03:18:00,10.002,10.002,9.997,9.9984,23369431.0
2008-12-09 03:19:00,9.99905,9.99911,9.9963,9.9979,7116688.0
2008-12-09 03:20:00,9.9997,9.9997,9.99265,9.9952,41450324.0
2008-12-09 03:21:00,9.99635,9.99688,9.99515,9.99675,34706294.0
2008-12-09 03:22:00,9.99715,9.99715,9.99515,9.9968,36434858.0
2008-12-09 03:23:00,9.99585,9.997,9.99584,9.997,6716997.0
2008-12-09 03:24:00,9.9988,9.9996,9.9965,9.99895,7106130.0
2008-12-09 03:25:00,9.9986,10.0012,9.9972,9.99945,25014138.0
2008-12-09 03:26:00,10.0004,10.0013,9.9984,9.9997,6849369.0
2008-12-09 03:27:00,10.0016,10.00295,10.0002,10.002,19892228.0
2008-12-09 03:28:00,10.0027,10.0027,10.00035,10.00035,40240080.0
2008-12-09 03:29:00,10.00125,10.0023,9.9999,10.0023,12866673.0
2008-12-09 03:30:00,10.00235,10.0049,10.0019,10.00405,14436765.0
2008-12-09 03:31:00,10.00305,10.0044,9.9975,9.99815,28082111.0
2008-12-09 03:32:00,10.00115,10.00115,9.9968,9.99895,8752429.0
2008-12-09 03:33:00,9.99955,9.99965,9.9945,9.99565,17874184.0
2008-12-09 03:34:00,9.9949,9.99765,9.99215,9.9933,11799635.0
2008-12-09 03:35:00,9.99405,9.99505,9.9924,9.99345,4779390.0
2008-12-09 03:36:00,9.9943,9.9943,9.991,9.9934,30063463.0
2008-12-09 03:37:00,9.9938,9.9938,9.98626,9.99137,134802425.0
2008-12-09 03:38:00,9.98545,9.99165,9.9818,9.985,4356011.0
2008-12-09 03:39:00,9.98455,9.9901,9.98455,9.98985,17684032.0
2008-12-09 03:40:00,9.9904,9.9904,9.98675,9.9885,13184865.0
2008-12-09 03:41:00,9.9886,9.9897,9.98735,9.9881,21469462.0
2008-12-09 03:42:00,9.989,9.9912,9.98725,9.9891,5893459.0
2008-12-09 03:43:00,9.99015,9.9906,9.98925,9.98995,13618501.0
2008-12-09 03:44:00,9.99095,9.99165,9.98895,9.9901,7747420.0
2008-12-09 03:45:00,9.99015,9.99505,9.9888,9.99445,16714748.0
2008-12-09 03:46:00,9.9953,9.9953,9.9889,9.9923,26143153.0
2008-12-09 03:47:00,9.9905,9.9942,9.9905,9.9927,3082669.0
2008-12-09 03:48:00,9.9939,9.9939,9.98446,9.9854,12986477.0
2008-12-09 03:49:00,9.9853,9.9872,9.9813,9.9859,6714082.0
2008-12-09 03:50:00,9.98645,9.98645,9.98215,9.9826,14489765.0
2008-12-09 03:51:00,9.98185,9.9821,9.97745,9.97965,27383259.0
2008-12-09 03:52:00,9.9789,9.98115,9.9768,9.9791,20300054.0
2008-12-09 03:53:00,9.9781,9.98305,9.9781,9.98195,13272191.0
2008-12-09 03:54:00,9.9812,9.983,9.9794,9.9817,23630571.0
2008-12-09 03:55:00,9.98085,9.982,9.9791,9.9791,18084349.0
2008-12-09 03:56:00,9.9821,9.9821,9.97545,9.9762,36221818.0
2008-12-09 03:57:00,9.97735,9.9785,9.9735,9.9736,6133096.0
2008-12-09 03:58:00,9.97515,9.97515,9.964,9.9679,12601255.0
2008-12-09 03:59:00,9.9681,9.9695,9.96635,9.96945,6692473.0
2008-12-09 04:00:00,9.9697,9.97055,9.96775,9.96985,13145400.0
2008-12-09 04:01:00,9.96905,9.96995,9.96665,9.96955,13637393.0
2008-12-09 04:02:00,9.9698,9.9732,9.9695,9.9713,5276118.0
2008-12-09 04:03:00,9.9724,9.9727,9.97017,9.97025,4664563.0
2008-12-09 04:04:00,9.97395,9.97395,9.97132,9.97265,11669269.0
2008-12-09 04:05:00,9.97145,9.9726,9.97065,9.97185,20471962.0
2008-12-09 04:06:00,9.97225,9.97335,9.97035,9.97335,17892016.0
2008-12-09 04:07:00,9.97145,9.97485,9.97145,9.9745,32900101.0
2008-12-09 04:08:00,9.9758,9.9758,9.9737,9.97505,21482964.0
2008-12-09 04:09:00,9.97565,9.97575,9.9703,9.9719,21030519.0
2008-12-09 04:10:00,9.97225,9.97525,9.96945,9.97525,11497176.0
2008-12-09 04:11:00,9.9746,9.97705,9.9728,9.9747,8106317.0
2008-12-09 04:12:00,9.97545,9.9761,9.9729,9.9757,5920784.0
2008-12-09 04:13:00,9.97515,9.9761,9.9733,9.97545,7896679.0
2008-12-09 04:14:00,9.9751,9.97605,9.9734,9.9756,10319546.0
2008-12-09 04:15:00,9.9767,9.9784,9.97467,9.9774,3780921.0
2008-12-09 04:16:00,9.97965,9.97965,9.9764,9.97865,7437169.0
2008-12-09 04:17:00,9.97835,9.9805,9.977,9.9802,28908159.0
2008-12-09 04:18:00,9.97955,9.9808,9.97655,9.97935,11931243.0
2008-12-09 04:19:00,9.97945,9.9818,9.9778,9.9802,7870860.0
2008-12-09 04:20:00,9.9811,9.9828,9.9794,9.9828,28201838.0
2008-12-09 04:21:00,9.9824,9.98315,9.98115,9.98115,15749077.0
2008-12-09 04:22:00,9.98245,9.98245,9.9763,9.98025,3064690.0
2008-12-09 04:23:00,9.97945,9.98115,9.9778,9.9809,3048189.0
2008-12-09 04:24:00,9.9819,9.9819,9.9786,9.98135,8827034.0
2008-12-09 04:25:00,9.9805,9.9816,9.979,9.9794,3994225.0
2008-12-09 04:26:00,9.98145,9.98265,9.9775,9.98075,6772490.0
2008-12-09 04:27:00,9.98165,9.98165,9.97915,9.98025,8614346.0
2008-12-09 04:28:00,9.9809,9.9825,9.97935,9.9825,10669516.0
2008-12-09 04:29:00,9.97935,9.9818,9.97745,9.9779,6747719.0
2008-12-09 04:30:00,9.98025,9.98025,9.9778,9.9781,3088776.0
2008-12-09 04:31:00,9.9779,9.98265,9.9774,9.98155,22918605.0
2008-12-09 04:32:00,9.9831,9.9831,9.9786,9.9786,10244706.0
2008-12-09 04:33:00,9.98,9.98015,9.97825,9.9795,3179803.0
2008-12-09 04:34:00,9.98095,9.9813,9.9787,9.9796,4999336.0
2008-12-09 04:35:00,9.98065,9.98065,9.97955,9.97955,5681836.0
2008-12-09 04:36:00,9.9808,9.9808,9.97984,9.9806,9983414.0
2008-12-09 04:37:00,9.9799,9.98025,9.9755,9.9755,25655173.0
2008-12-09 04:38:00,9.97755,9.97835,9.97535,9.9757,7276597.0
2008-12-09 04:39:00,9.9757,9.9763,9.97454,9.97555,10831984.0
2008-12-09 04:40:00,9.97775,9.97775,9.97415,9.9755,13055560.0
2008-12-09 04:41:00,9.9745,9.97675,9.9742,9.9747,3699646.0
2008-12-09 04:42:00,9.97755,9.97755,9.9735,9.9738,8066038.0
2008-12-09 04:43:00,9.97475,9.9771,9.9736,9.9771,4502907.0
2008-12-09 04:44:00,9.97855,9.97855,9.9748,9.97795,7910297.0
2008-12-09 04:45:00,9.9781,9.97985,9.97539,9.9782,5554464.0
2008-12-09 04:46:00,9.97985,9.97985,9.97755,9.97805,35370120.0
2008-12-09 04:47:00,9.9785,9.9788,9.97635,9.9788,14801148.0
2008-12-09 04:48:00,9.97865,9.98015,9.9733,9.97335,11079088.0
2008-12-09 04:49:00,9.97465,9.97655,9.97355,9.9747,8909342.0
2008-12-09 04:50:00,9.9761,9.97806,9.9748,9.97535,39235791.0
2008-12-09 04:51:00,9.9759,9.9759,9.9737,9.9737,21642343.0
2008-12-09 04:52:00,9.97755,9.97755,9.97205,9.973,17823637.0
2008-12-09 04:53:00,9.9734,9.975,9.97255,9.97415,13549223.0
2008-12-09 04:54:00,9.97365,9.97625,9.973,9.973,12663514.0
2008-12-09 04:55:00,9.9741,9.97465,9.9722,9.97315,7588874.0
2008-12-09 04:56:00,9.97345,9.9738,9.9728,9.973,8414227.0
2008-12-09 04:57:00,9.97325,9.97345,9.97215,9.97345,16158706.0
2008-12-09 04:58:00,9.9745,9.97575,9.97235,9.9745,8706767.0
2008-12-09 04:59:00,9.9746,9.97463,9.9732,9.9732,4218407.0
2008-12-09 05:00:00,9.9737,9.9748,9.9728,9.9728,5922833.0
2008-12-09 05:01:00,9.9737,9.9749,9.9725,9.9735,14404643.0
2008-12-09 05:02:00,9.975,9.975,9.97305,9.97305,4163969.0
2008-12-09 05:03:00,9.9733,9.9764,9.9724,9.9755,11670530.0
2008-12-09 05:04:00,9.97665,9.9781,9.9731,9.9768,12399525.0
2008-12-09 05:05:00,9.97765,9.97794,9.97605,9.97775,16374002.0
2008-12-09 05:06:00,9.97855,9.9792,9.9767,9.97805,8590869.0
2008-12-09 05:07:00,9.9786,9.9794,9.97596,9.97715,30689614.0
2008-12-09 05:08:00,9.9796,9.97995,9.97515,9.97515,26454976.0
2008-12-09 05:09:00,9.9759,9.9774,9.9752,9.9774,6926383.0
2008-12-09 05:10:00,9.97585,9.97685,9.9757,9.97685,5082823.0
2008-12-09 05:11:00,9.9762,9.97645,9.9748,9.97645,30688978.0
2008-12-09 05:12:00,9.9766,9.97777,9.9752,9.97615,9751275.0
2008-12-09 05:13:00,9.97555,9.9782,9.97555,9.9765,13140625.0
2008-12-09 05:14:00,9.978,9.97855,9.9769,9.97855,6440111.0
2008-12-09 05:15:00,9.9777,9.9783,9.9763,9.9768,22262251.0
2008-12-09 05:16:00,9.9779,9.9779,9.9765,9.9767,9700850.0
2008-12-09 05:17:00,9.97725,9.9775,9.9761,9.9775,7404298.0
2008-12-09 05:18:00,9.97775,9.97815,9.97625,9.9777,6461059.0
2008-12-09 05:19:00,9.9768,9.9778,9.9746,9.97665,23833958.0
2008-12-09 05:20:00,9.97735,9.9782,9.97542,9.9772,9622980.0
2008-12-09 05:21:00,9.97835,9.97855,9.97625,9.97855,19990377.0
2008-12-09 05:22:00,9.979,9.98375,9.97765,9.9831,9049681.0
2008-12-09 05:23:00,9.98385,9.98385,9.98225,9.98255,8726763.0
2008-12-09 05:24:00,9.98385,9.98425,9.9778,9.97945,4690176.0
2008-12-09 05:25:00,9.97945,9.9813,9.97665,9.97665,13706544.0
2008-12-09 05:26:00,9.9801,9.9801,9.97305,9.975,12845616.0
2008-12-09 05:27:00,9.9767,9.97715,9.97475,9.97475,19028465.0
2008-12-09 05:28:00,9.9769,9.9769,9.97255,9.9731,6924330.0
2008-12-09 05:29:00,9.97265,9.9758,9.97265,9.9747,39209628.0
2008-12-09 05:30:00,9.97535,9.97565,9.9737,9.97415,9506517.0
2008-12-09 05:31:00,9.97425,9.9759,9.97355,9.97465,11728956.0
2008-12-09 05:32:00,9.97485,9.97645,9.9743,9.9751,26901653.0
2008-12-09 05:33:00,9.9742,9.9759,9.97345,9.9759,25135684.0
2008-12-09 05:34:00,9.97685,9.9803,9.9742,9.97915,9468321.0
2008-12-09 05:35:00,9.9754,9.9795,9.9754,9.9783,19463508.0
2008-12-09 05:36:00,9.9799,9.9799,9.97535,9.9763,23412978.0
2008-12-09 05:37:00,9.9767,9.9767,9.97185,9.97185,29511668.0
2008-12-09 05:38:00,9.97155,9.97162,9.9634,9.9695,6984934.0
2008-12-09 05:39:00,9.96915,9.97035,9.9645,9.96795,10084516.0
2008-12-09 05:40:00,9.96975,9.96975,9.9651,9.9657,8824210.0
2008-12-09 05:41:00,9.96615,9.96645,9.9624,9.96365,15227816.0
2008-12-09 05:42:00,9.96475,9.96475,9.96145,9.9645,6233702.0
2008-12-09 05:43:00,9.9639,9.9656,9.9628,9.9645,5866523.0
2008-12-09 05:44:00,9.96455,9.9673,9.9616,9.9648,11914655.0
2008-12-09 05:45:00,9.9671,9.96752,9.9651,9.96565,10238459.0
2008-12-09 05:46:00,9.9676,9.9676,9.964,9.964,7300577.0
2008-12-09 05:47:00,9.96625,9.9666,9.96485,9.96595,20918462.0
2008-12-09 05:48:00,9.9669,9.96975,9.9658,9.96895,35781413.0
2008-12-09 05:49:00,9.9684,9.97085,9.9677,9.9694,33850003.0
2008-12-09 05:50:00,9.9697,9.97085,9.96815,9.96945,9315381.0
2008-12-09 05:51:00,9.9704,9.9711,9.969,9.9704,13351922.0
2008-12-09 05:52:00,9.9694,9.9704,9.96645,9.9674,30783800.0
2008-12-09 05:53:00,9.96805,9.97065,9.96645,9.97015,30449370.0
2008-12-09 05:54:00,9.9716,9.9716,9.96935,9.97035,11574461.0
2008-12-09 05:55:00,9.9707,9.97225,9.9694,9.97225,8780203.0
2008-12-09 05:56:00,9.9717,9.97275,9.9705,9.9718,33410129.0
2008-12-09 05:57:00,9.9714,9.9732,9.9709,9.9715,25879399.0
2008-12-09 05:58:00,9.97335,9.975,9.97215,9.9741,12824728.0
2008-12-09 05:59:00,9.97365,9.97425,9.971,9.97225,11615762.0
2008-12-09 06:00:00,9.97445,9.97445,9.97225,9.97375,16867952.0
2008-12-09 06:01:00,9.97345,9.97345,9.9715,9.9731,6708759.0
2008-12-09 06:02:00,9.9744,9.9749,9.9727,9.9739,9519702.0
2008-12-09 06:03:00,9.97355,9.97377,9.97211,9.9728,11000593.0
2008-12-09 06:04:00,9.97355,9.97355,9.9702,9.97165,14230817.0
2008-12-09 06:05:00,9.9724,9.9746,9.97175,9.9746,10054851.0
2008-12-09 06:06:00,9.975,9.975,9.9726,9.9726,12839482.0
2008-12-09 06:07:00,9.9738,9.9738,9.9716,9.9716,14348610.0
2008-12-09 06:08:00,9.97195,9.97455,9.9717,9.97335,45854381.0
2008-12-09 06:09:00,9.9739,9.97465,9.9728,9.9744,11378156.0
2008-12-09 06:10:00,9.97485,9.97485,9.973,9.9732,33616811.0
2008-12-09 06:11:00,9.9743,9.9773,9.97321,9.9749,31848096.0
2008-12-09 06:12:00,9.9777,9.9777,9.97415,9.9765,42224638.0
2008-12-09 06:13:00,9.97565,9.9765,9.97505,9.97605,5448965.0
2008-12-09 06:14:00,9.9767,9.9801,9.9753,9.9796,14325147.0
2008-12-09 06:15:00,9.9784,9.9795,9.97731,9.9783,11704143.0
2008-12-09 06:16:00,9.97835,9.9794,9.9771,9.9771,9010670.0
2008-12-09 06:17:00,9.9776,9.9776,9.97289,9.9757,13073261.0
2008-12-09 06:18:00,9.9777,9.9777,9.9749,9.9749,4288158.0
2008-12-09 06:19:00,9.976,9.97634,9.97525,9.9753,7229509.0
2008-12-09 06:20:00,9.9775,9.979,9.9755,9.979,12870558.0
2008-12-09 06:21:00,9.97865,9.9835,9.97755,9.9802,6783860.0
2008-12-09 06:22:00,9.98115,9.9818,9.97965,9.9811,4464741.0
2008-12-09 06:23:00,9.98235,9.98235,9.9798,9.98155,21144078.0
2008-12-09 06:24:00,9.9835,9.98585,9.98125,9.983,21788519.0
2008-12-09 06:25:00,9.9829,9.9844,9.9815,9.98305,9413656.0
2008-12-09 06:26:00,9.9838,9.9838,9.9776,9.97885,6333246.0
2008-12-09 06:27:00,9.97865,9.9796,9.978,9.978,12711848.0
2008-12-09 06:28:00,9.9787,9.9787,9.975,9.97595,11420263.0
2008-12-09 06:29:00,9.97545,9.97895,9.97545,9.9774,6632407.0
2008-12-09 06:30:00,9.9784,9.9784,9.97605,9.97685,10206899.0
2008-12-09 06:31:00,9.97835,9.9816,9.97685,9.98135,32389700.0
2008-12-09 06:32:00,9.9828,9.9828,9.98,9.98055,9289406.0
2008-12-09 06:33:00,9.98015,9.98215,9.97965,9.98215,4817017.0
2008-12-09 06:34:00,9.98185,9.98185,9.9797,9.9797,34902983.0
2008-12-09 06:35:00,9.981,9.98155,9.9801,9.98155,10104142.0
2008-12-09 06:36:00,9.9826,9.9826,9.97675,9.97755,8805495.0
2008-12-09 06:37:00,9.97865,9.98005,9.97785,9.97785,15294488.0
2008-12-09 06:38:00,9.97965,9.97995,9.97695,9.97695,24118852.0
2008-12-09 06:39:00,9.9781,9.9788,9.9773,9.97735,11230131.0
2008-12-09 06:40:00,9.97935,9.97935,9.97715,9.97715,20006585.0
2008-12-09 06:41:00,9.9779,9.97845,9.9775,9.9775,10346916.0
2008-12-09 06:42:00,9.9797,9.9797,9.97485,9.97725,25239086.0
2008-12-09 06:43:00,9.97685,9.9774,9.97485,9.97485,12285808.0
2008-12-09 06:44:00,9.97715,9.97715,9.97365,9.9748,6117893.0
2008-12-09 06:45:00,9.9744,9.9761,9.97436,9.9761,16564657.0
2008-12-09 06:46:00,9.9768,9.984,9.9768,9.98265,12951818.0
2008-12-09 06:47:00,9.981,9.98355,9.981,9.9818,36243950.0
2008-12-09 06:48:00,9.9837,9.9837,9.97895,9.98045,16998498.0
2008-12-09 06:49:00,9.97995,9.98045,9.9793,9.97985,5877121.0
2008-12-09 06:50:00,9.9801,9.98145,9.9799,9.98145,3736650.0
2008-12-09 06:51:00,9.9809,9.9815,9.97995,9.98005,16905395.0
2008-12-09 06:52:00,9.98225,9.98225,9.97835,9.97995,27639738.0
2008-12-09 06:53:00,9.97865,9.98005,9.9779,9.9779,18491658.0
2008-12-09 06:54:00,9.98015,9.98015,9.97815,9.9782,10621467.0
2008-12-09 06:55:00,9.97765,9.9791,9.97765,9.97865,18433743.0
2008-12-09 06:56:00,9.97885,9.97885,9.976,9.9762,6495851.0
2008-12-09 06:57:00,9.97545,9.9779,9.97545,9.9767,16968806.0
2008-12-09 06:58:00,9.97845,9.97845,9.9772,9.9772,10055988.0
2008-12-09 06:59:00,9.9784,9.9784,9.97485,9.9754,19508023.0
2008-12-09 07:00:00,9.97575,9.97575,9.9736,9.97435,51469449.0
2008-12-09 07:01:00,9.9748,9.9772,9.971,9.97155,12979719.0
2008-12-09 07:02:00,9.9721,9.97495,9.9705,9.9705,6421066.0
2008-12-09 07:03:00,9.97165,9.97235,9.9702,9.97175,12938102.0
2008-12-09 07:04:00,9.9729,9.97345,9.9701,9.97185,10094596.0
2008-12-09 07:05:00,9.973,9.9734,9.96915,9.97095,10040921.0
2008-12-09 07:06:00,9.9724,9.97295,9.96969,9.97295,9796713.0
2008-12-09 07:07:00,9.97315,9.97375,9.9704,9.9704,32485135.0
2008-12-09 07:08:00,9.97185,9.97325,9.9708,9.9713,13208138.0
2008-12-09 07:09:00,9.972,9.972,9.9708,9.97085,41620555.0
2008-12-09 07:10:00,9.97275,9.97275,9.97115,9.97135,68145189.0
2008-12-09 07:11:00,9.97165,9.9733,9.9705,9.9733,16894015.0
2008-12-09 07:12:00,9.9748,9.9748,9.9708,9.97265,10209668.0
2008-12-09 07:13:00,9.9729,9.97715,9.97225,9.9766,10163820.0
2008-12-09 07:14:00,9.97635,9.97905,9.97397,9.9749,14155781.0
2008-12-09 07:15:00,9.97625,9.9767,9.97445,9.9746,7687912.0
2008-12-09 07:16:00,9.9767,9.9786,9.9749,9.9782,12036810.0
2008-12-09 07:17:00,9.97735,9.97835,9.9767,9.97805,18534134.0
2008-12-09 07:18:00,9.9796,9.9796,9.9761,9.9779,27088878.0
2008-12-09 07:19:00,9.9775,9.9783,9.97245,9.9741,10761287.0
2008-12-09 07:20:00,9.97505,9.9779,9.97305,9.97675,44490634.0
2008-12-09 07:21:00,9.976,9.97835,9.9752,9.976,7622863.0
2008-12-09 07:22:00,9.98075,9.98075,9.9767,9.9767,14620306.0
2008-12-09 07:23:00,9.9777,9.9777,9.9725,9.9725,5659450.0
2008-12-09 07:24:00,9.97435,9.97435,9.96735,9.96795,42333581.0
2008-12-09 07:25:00,9.9682,9.9736,9.96745,9.9721,5468332.0
2008-12-09 07:26:00,9.9733,9.97605,9.9707,9.97385,10222207.0
2008-12-09 07:27:00,9.97435,9.9751,9.9709,9.9709,13030432.0
2008-12-09 07:28:00,9.9725,9.9725,9.969,9.969,52765751.0
2008-12-09 07:29:00,9.96915,9.9721,9.96872,9.9696,6786583.0
2008-12-09 07:30:00,9.9713,9.9713,9.96755,9.9683,10510486.0
2008-12-09 07:31:00,9.96815,9.9709,9.9677,9.9701,18597009.0
2008-12-09 07:32:00,9.9706,9.9714,9.9684,9.9694,22611793.0
2008-12-09 07:33:00,9.97045,9.97475,9.96995,9.97205,5693354.0
2008-12-09 07:34:00,9.97325,9.97615,9.97185,9.97265,6362435.0
2008-12-09 07:35:00,9.97335,9.9737,9.9707,9.9729,7718661.0
2008-12-09 07:36:00,9.9743,9.9743,9.9694,9.9714,9711216.0
2008-12-09 07:37:00,9.9709,9.9721,9.97085,9.9717,5452827.0
2008-12-09 07:38:00,9.97365,9.97915,9.97265,9.9757,15763726.0
2008-12-09 07:39:00,9.976,9.976,9.9728,9.97455,11936771.0
2008-12-09 07:40:00,9.9762,9.9762,9.9739,9.9745,6138986.0
2008-12-09 07:41:00,9.9744,9.97485,9.9723,9.97345,26102083.0
2008-12-09 07:42:00,9.97395,9.97395,9.9696,9.9738,19767926.0
2008-12-09 07:43:00,9.97345,9.97345,9.9703,9.9711,7019284.0
2008-12-09 07:44:00,9.9724,9.9725,9.97065,9.9716,4200067.0
2008-12-09 07:45:00,9.97225,9.9723,9.9709,9.9709,13305797.0
2008-12-09 07:46:00,9.97225,9.97225,9.97,9.97,16912550.0
2008-12-09 07:47:00,9.9715,9.97198,9.9711,9.9711,12883331.0
2008-12-09 07:48:00,9.9716,9.9736,9.97055,9.971,25043229.0
2008-12-09 07:49:00,9.9717,9.9722,9.97115,9.9722,7512859.0
2008-12-09 07:50:00,9.9719,9.97291,9.97189,9.9722,15564302.0
2008-12-09 07:51:00,9.9731,9.97575,9.9721,9.97395,20783987.0
2008-12-09 07:52:00,9.97435,9.9761,9.97355,9.9761,6583291.0
2008-12-09 07:53:00,9.97535,9.97535,9.9731,9.9731,7384461.0
2008-12-09 07:54:00,9.9753,9.9753,9.97295,9.975,10288345.0
2008-12-09 07:55:00,9.976,9.97655,9.97455,9.9757,13543000.0
2008-12-09 07:56:00,9.9771,9.9788,9.97455,9.97785,12615526.0
2008-12-09 07:57:00,9.9776,9.97995,9.97695,9.97995,24124389.0
2008-12-09 07:58:00,9.9809,9.9878,9.9792,9.9844,12421834.0
2008-12-09 07:59:00,9.98735,9.9878,9.9847,9.9872,15346540.0
2008-12-09 08:00:00,9.98765,9.9882,9.984,9.9852,19162411.0
2008-12-09 08:01:00,9.9849,9.9868,9.9829,9.9839,11166365.0
2008-12-09 08:02:00,9.98415,9.98475,9.98185,9.982,7038398.0
2008-12-09 08:03:00,9.98325,9.9841,9.9813,9.9813,8566274.0
2008-12-09 08:04:00,9.9834,9.9834,9.9782,9.97935,13945907.0
2008-12-09 08:05:00,9.97965,9.98,9.9785,9.97885,35776801.0
2008-12-09 08:06:00,9.9794,9.98095,9.97605,9.9765,15952234.0
2008-12-09 08:07:00,9.9758,9.9768,9.9735,9.97465,21936292.0
2008-12-09 08:08:00,9.9763,9.9763,9.9731,9.97425,11469209.0
2008-12-09 08:09:00,9.97395,9.9755,9.973,9.9734,23458544.0
2008-12-09 08:10:00,9.9758,9.9758,9.97235,9.9746,3692212.0
2008-12-09 08:11:00,9.97495,9.9777,9.97445,9.9768,10895653.0
2008-12-09 08:12:00,9.97875,9.97875,9.9744,9.976,8568154.0
2008-12-09 08:13:00,9.9761,9.97825,9.97506,9.97825,20223335.0
2008-12-09 08:14:00,9.9764,9.97735,9.97455,9.97495,30811785.0
2008-12-09 08:15:00,9.9768,9.97935,9.9754,9.97935,20676068.0
2008-12-09 08:16:00,9.97725,9.9787,9.9771,9.9787,36011161.0
2008-12-09 08:17:00,9.978,9.9786,9.97355,9.9757,7369375.0
2008-12-09 08:18:00,9.9753,9.9769,9.9736,9.97405,11692192.0
2008-12-09 08:19:00,9.9748,9.9796,9.9748,9.9785,5445719.0
2008-12-09 08:20:00,9.97985,9.97985,9.9745,9.97515,24234307.0
2008-12-09 08:21:00,9.97455,9.97565,9.97335,9.97335,8055014.0
2008-12-09 08:22:00,9.9746,9.9746,9.9731,9.97405,6599889.0
2008-12-09 08:23:00,9.97315,9.97425,9.9727,9.9741,15978691.0
2008-12-09 08:24:00,9.97505,9.97505,9.97125,9.9739,7823908.0
2008-12-09 08:25:00,9.974,9.9743,9.9726,9.9726,7506442.0
2008-12-09 08:26:00,9.9717,9.9737,9.9717,9.97265,11505843.0
2008-12-09 08:27:00,9.97405,9.97655,9.97245,9.97585,5971540.0
2008-12-09 08:28:00,9.9758,9.9767,9.9736,9.97495,37239461.0
2008-12-09 08:29:00,9.97535,9.9761,9.9744,9.9761,6240786.0
2008-12-09 08:30:00,9.9762,9.97645,9.97365,9.9744,9642355.0
2008-12-09 08:31:00,9.9753,9.97576,9.9741,9.9757,7777104.0
2008-12-09 08:32:00,9.9773,9.9774,9.9745,9.9774,7562184.0
2008-12-09 08:33:00,9.9767,9.9796,9.9763,9.9781,14638413.0
2008-12-09 08:34:00,9.97965,9.97975,9.97654,9.97655,16871904.0
2008-12-09 08:35:00,9.9779,9.98035,9.9763,9.97805,25548740.0
2008-12-09 08:36:00,9.97845,9.9802,9.9766,9.9787,12212297.0
2008-12-09 08:37:00,9.9796,9.9796,9.9766,9.97865,20776208.0
2008-12-09 08:38:00,9.9781,9.9788,9.97635,9.97635,20974729.0
2008-12-09 08:39:00,9.97785,9.9788,9.9765,9.9788,12191519.0
2008-12-09 08:40:00,9.9771,9.97995,9.97675,9.97865,11704975.0
2008-12-09 08:41:00,9.97815,9.9799,9.9763,9.9799,18667537.0
2008-12-09 08:42:00,9.97795,9.97893,9.97778,9.9781,15337968.0
2008-12-09 08:43:00,9.97765,9.9782,9.9764,9.9778,8988704.0
2008-12-09 08:44:00,9.9795,9.9795,9.97645,9.97825,5107757.0
2008-12-09 08:45:00,9.97715,9.97715,9.9718,9.97515,11819497.0
2008-12-09 08:46:00,9.97715,9.97715,9.9742,9.975,16217683.0
2008-12-09 08:47:00,9.9751,9.9766,9.97415,9.9766,11674109.0
2008-12-09 08:48:00,9.9778,9.9782,9.97575,9.9782,7198390.0
2008-12-09 08:49:00,9.977,9.9838,9.97687,9.9831,8182436.0
2008-12-09 08:50:00,9.98095,9.9822,9.97775,9.97975,11366628.0
2008-12-09 08:51:00,9.9794,9.9823,9.9792,9.9823,13559768.0
2008-12-09 08:52:00,9.9827,9.9827,9.98065,9.98145,7890018.0
2008-12-09 08:53:00,9.98285,9.9843,9.9808,9.9808,5958055.0
2008-12-09 08:54:00,9.9831,9.98425,9.98155,9.982,19992168.0
2008-12-09 08:55:00,9.98435,9.98435,9.9803,9.9811,12453508.0
2008-12-09 08:56:00,9.98165,9.98165,9.9779,9.9793,28355368.0
2008-12-09 08:57:00,9.97965,9.97965,9.9761,9.97785,6915420.0
2008-12-09 08:58:00,9.97505,9.97605,9.97465,9.9755,14972546.0
2008-12-09 08:59:00,9.9762,9.97725,9.97465,9.97685,14962363.0
2008-12-09 09:00:00,9.9783,9.9783,9.9734,9.9751,10519205.0
2008-12-09 09:01:00,9.97505,9.97645,9.9733,9.9751,9027830.0
2008-12-09 09:02:00,9.9766,9.9778,9.974,9.9776,5532589.0
2008-12-09 09:03:00,9.97685,9.97985,9.97485,9.97855,30455713.0
2008-12-09 09:04:00,9.98075,9.98075,9.9762,9.9779,16776750.0
2008-12-09 09:05:00,9.9768,9.9778,9.975,9.97615,7469176.0
2008-12-09 09:06:00,9.9785,9.9785,9.9742,9.97545,8153192.0
2008-12-09 09:07:00,9.974,9.97845,9.974,9.97845,6894539.0
2008-12-09 09:08:00,9.977,9.977,9.9744,9.9746,23589903.0
2008-12-09 09:09:00,9.975,9.9753,9.9714,9.97355,8953993.0
2008-12-09 09:10:00,9.9732,9.9732,9.96995,9.97085,15020607.0
2008-12-09 09:11:00,9.97045,9.971,9.9623,9.9623,27560664.0
2008-12-09 09:12:00,9.96395,9.96685,9.96155,9.96505,13974209.0
2008-12-09 09:13:00,9.96625,9.96785,9.9629,9.96505,24273390.0
2008-12-09 09:14:00,9.9658,9.96765,9.9631,9.96465,16482053.0
2008-12-09 09:15:00,9.96375,9.96375,9.9612,9.9633,8846163.0
2008-12-09 09:16:00,9.9642,9.97014,9.9642,9.96545,27367756.0
2008-12-09 09:17:00,9.9704,9.972,9.96555,9.9676,11958273.0
2008-12-09 09:18:00,9.96745,9.9686,9.9651,9.96835,7625625.0
2008-12-09 09:19:00,9.96835,9.9704,9.966,9.9704,25642305.0
2008-12-09 09:20:00,9.97065,9.97345,9.96885,9.97035,22700664.0
2008-12-09 09:21:00,9.9694,9.9714,9.96715,9.97045,5294922.0
2008-12-09 09:22:00,9.97115,9.97115,9.967,9.96895,37484351.0
2008-12-09 09:23:00,9.9693,9.97,9.96805,9.96835,6944739.0
2008-12-09 09:24:00,9.97,9.97,9.96505,9.966,10735874.0
2008-12-09 09:25:00,9.9655,9.96685,9.9631,9.9663,54086879.0
2008-12-09 09:26:00,9.9671,9.9689,9.9655,9.9671,6847222.0
2008-12-09 09:27:00,9.9672,9.9689,9.9672,9.9677,16982118.0
2008-12-09 09:28:00,9.968,9.96945,9.9631,9.9631,10967778.0
2008-12-09 09:29:00,9.963,9.9661,9.9618,9.96245,1307654.0
2008-12-09 09:30:00,9.96165,9.9627,9.95745,9.9611,10711590.0
2008-12-09 09:31:00,9.9618,9.9651,9.9596,9.96275,17029230.0
2008-12-09 09:32:00,9.96255,9.9643,9.9599,9.96005,12260690.0
2008-12-09 09:33:00,9.9612,9.9615,9.95515,9.95935,9893767.0
2008-12-09 09:34:00,9.9596,9.96245,9.9577,9.959,20862654.0
2008-12-09 09:35:00,9.96065,9.9609,9.95595,9.95655,17168914.0
2008-12-09 09:36:00,9.9572,9.9582,9.9503,9.95305,16770222.0
2008-12-09 09:37:00,9.9553,9.9618,9.9542,9.96015,11041459.0
2008-12-09 09:38:00,9.9594,9.96255,9.95785,9.95785,13668593.0
2008-12-09 09:39:00,9.95635,9.9634,9.95635,9.96275,18566253.0
2008-12-09 09:40:00,9.9627,9.96575,9.9593,9.9653,6707241.0
2008-12-09 09:41:00,9.9653,9.9674,9.96395,9.9674,8571813.0
2008-12-09 09:42:00,9.9684,9.9695,9.965,9.9655,7540587.0
2008-12-09 09:43:00,9.9647,9.968,9.96285,9.96595,32682764.0
2008-12-09 09:44:00,9.96565,9.96675,9.9611,9.9644,13167540.0
2008-12-09 09:45:00,9.9639,9.9639,9.96105,9.9624,16473669.0
2008-12-09 09:46:00,9.96365,9.96365,9.9589,9.96075,3907754.0
2008-12-09 09:47:00,9.9608,9.9648,9.96025,9.96265,6697066.0
2008-12-09 09:48:00,9.9636,9.9667,9.96115,9.9659,5851580.0
2008-12-09 09:49:00,9.96525,9.96755,9.96425,9.967,7958042.0
2008-12-09 09:50:00,9.96635,9.97235,9.965,9.97235,33070157.0
2008-12-09 09:51:00,9.97185,9.9724,9.9689,9.97025,43656013.0
2008-12-09 09:52:00,9.9706,9.97665,9.9697,9.9746,4977860.0
2008-12-09 09:53:00,9.9757,9.9762,9.97205,9.97305,11313396.0
2008-12-09 09:54:00,9.9722,9.97326,9.96865,9.96865,15643915.0
2008-12-09 09:55:00,9.96965,9.97365,9.96925,9.9715,16396780.0
2008-12-09 09:56:00,9.97215,9.97395,9.96885,9.97275,7999208.0
2008-12-09 09:57:00,9.9731,9.97405,9.9703,9.9705,14657856.0
2008-12-09 09:58:00,9.9704,9.9722,9.96575,9.9684,12746399.0
2008-12-09 09:59:00,9.9693,9.973,9.96825,9.973,9342692.0
2008-12-09 10:00:00,9.9722,9.9732,9.9694,9.9719,9458268.0
2008-12-09 10:01:00,9.97105,9.97155,9.96845,9.96925,63685287.0
2008-12-09 10:02:00,9.9714,9.97365,9.9661,9.97195,4511156.0
2008-12-09 10:03:00,9.97215,9.97215,9.96474,9.97025,16857279.0
2008-12-09 10:04:00,9.9696,9.97125,9.9683,9.9683,7323637.0
2008-12-09 10:05:00,9.9697,9.97005,9.9676,9.96875,23447065.0
2008-12-09 10:06:00,9.96895,9.96895,9.965,9.9683,30706823.0
2008-12-09 10:07:00,9.9691,9.97045,9.9647,9.9647,3858084.0
2008-12-09 10:08:00,9.9653,9.9679,9.964,9.9667,10550444.0
2008-12-09 10:09:00,9.96815,9.96885,9.9658,9.9676,12185617.0
2008-12-09 10:10:00,9.968,9.9695,9.9644,9.96615,8622850.0
2008-12-09 10:11:00,9.9659,9.96665,9.9602,9.9608,12277663.0
2008-12-09 10:12:00,9.9625,9.9633,9.96015,9.9627,6195146.0
2008-12-09 10:13:00,9.961,9.96695,9.961,9.96475,16496432.0
2008-12-09 10:14:00,9.96575,9.96575,9.95975,9.9634,21222982.0
2008-12-09 10:15:00,9.9624,9.9624,9.95545,9.9594,5791449.0
2008-12-09 10:16:00,9.96,9.96155,9.95405,9.95815,13338832.0
2008-12-09 10:17:00,9.9574,9.96046,9.953,9.95445,17910742.0
2008-12-09 10:18:00,9.95565,9.95875,9.95305,9.956,19028268.0
2008-12-09 10:19:00,9.9538,9.95651,9.94058,9.95154,67237461.0
2008-12-09 10:20:00,9.94505,9.9463,9.9422,9.9459,10762895.0
2008-12-09 10:21:00,9.9464,9.94735,9.94428,9.94525,40334525.0
2008-12-09 10:22:00,9.94705,9.9506,9.94335,9.9483,9259995.0
2008-12-09 10:23:00,9.94905,9.95165,9.94605,9.94675,34292632.0
2008-12-09 10:24:00,9.9469,9.94845,9.94365,9.94555,22029678.0
2008-12-09 10:25:00,9.94725,9.94895,9.9433,9.9489,39717970.0
2008-12-09 10:26:00,9.94795,9.95175,9.94715,9.9503,13026307.0
2008-12-09 10:27:00,9.9501,9.9544,9.94685,9.9514,13139495.0
2008-12-09 10:28:00,9.9544,9.95455,9.95015,9.95015,10793327.0
2008-12-09 10:29:00,9.94955,9.9515,9.9479,9.95085,15032094.0
2008-12-09 10:30:00,9.9511,9.9515,9.94605,9.949,10177483.0
2008-12-09 10:31:00,9.94915,9.9504,9.94715,9.9472,24959248.0
2008-12-09 10:32:00,9.9474,9.9474,9.94215,9.94615,22028759.0
2008-12-09 10:33:00,9.94595,9.95135,9.94595,9.9497,29978332.0
2008-12-09 10:34:00,9.94965,9.95495,9.9479,9.9547,9450275.0
2008-12-09 10:35:00,9.95315,9.95575,9.952,9.952,22769965.0
2008-12-09 10:36:00,9.95335,9.9543,9.94955,9.95045,7629372.0
2008-12-09 10:37:00,9.94905,9.9511,9.9471,9.94895,27897092.0
2008-12-09 10:38:00,9.9498,9.95495,9.9479,9.95405,1939558.0
2008-12-09 10:39:00,9.9546,9.95545,9.95215,9.95295,27573498.0
2008-12-09 10:40:00,9.954,9.9553,9.9514,9.95325,28674582.0
2008-12-09 10:41:00,9.9534,9.9584,9.9523,9.9557,27500187.0
2008-12-09 10:42:00,9.95675,9.9601,9.9543,9.9579,9255674.0
2008-12-09 10:43:00,9.95845,9.95985,9.9539,9.9551,33718784.0
2008-12-09 10:44:00,9.9539,9.95675,9.9539,9.95445,23722497.0
2008-12-09 10:45:00,9.9548,9.9582,9.954,9.9571,28830177.0
2008-12-09 10:46:00,9.9579,9.95955,9.95535,9.9575,19735318.0
2008-12-09 10:47:00,9.9588,9.96295,9.9548,9.96295,22255145.0
2008-12-09 10:48:00,9.9631,9.9631,9.9594,9.95985,5241275.0
2008-12-09 10:49:00,9.95965,9.9609,9.95823,9.96035,24218330.0
2008-12-09 10:50:00,9.9607,9.9614,9.9579,9.9605,3194130.0
2008-12-09 10:51:00,9.9602,9.9628,9.95745,9.9624,17202436.0
2008-12-09 10:52:00,9.9621,9.9621,9.96,9.9613,4602921.0
2008-12-09 10:53:00,9.96065,9.96215,9.95925,9.96215,17636870.0
2008-12-09 10:54:00,9.9606,9.96405,9.959,9.96405,13539605.0
2008-12-09 10:55:00,9.9646,9.96595,9.96135,9.9637,19933704.0
2008-12-09 10:56:00,9.96445,9.9667,9.9604,9.963,6643839.0
2008-12-09 10:57:00,9.96195,9.9633,9.96,9.9626,7098909.0
2008-12-09 10:58:00,9.9632,9.96505,9.96065,9.9638,8705634.0
2008-12-09 10:59:00,9.963,9.96405,9.9592,9.9611,16022684.0
2008-12-09 11:00:00,9.9622,9.9633,9.95915,9.962,45728180.0
2008-12-09 11:01:00,9.96255,9.96385,9.9607,9.9634,11657575.0
2008-12-09 11:02:00,9.96505,9.96505,9.9614,9.9625,10492652.0
2008-12-09 11:03:00,9.9625,9.96305,9.9611,9.9611,8431992.0
2008-12-09 11:04:00,9.96245,9.9725,9.96245,9.9719,70351783.0
2008-12-09 11:05:00,9.97225,9.9725,9.9668,9.96955,58621636.0
2008-12-09 11:06:00,9.97045,9.9775,9.9681,9.97525,10950076.0
2008-12-09 11:07:00,9.9758,9.9786,9.97,9.97835,5903742.0
2008-12-09 11:08:00,9.9737,9.979,9.9737,9.9783,13759942.0
2008-12-09 11:09:00,9.97645,9.9781,9.975,9.97625,58136437.0
2008-12-09 11:10:00,9.9761,9.9766,9.97275,9.97415,18065703.0
2008-12-09 11:11:00,9.9746,9.97595,9.97134,9.97165,12739413.0
2008-12-09 11:12:00,9.9707,9.9732,9.9667,9.967,17437872.0
2008-12-09 11:13:00,9.9669,9.97005,9.9653,9.9692,17731291.0
2008-12-09 11:14:00,9.9695,9.971,9.9661,9.96615,21908334.0
2008-12-09 11:15:00,9.9667,9.96685,9.95985,9.9628,19718524.0
2008-12-09 11:16:00,9.9651,9.96585,9.96115,9.9632,22097485.0
2008-12-09 11:17:00,9.96365,9.9663,9.96265,9.9655,52595885.0
2008-12-09 11:18:00,9.966,9.9671,9.96245,9.96455,6113477.0
2008-12-09 11:19:00,9.9651,9.9659,9.96395,9.9643,34392819.0
2008-12-09 11:20:00,9.966,9.966,9.96315,9.96495,14792063.0
2008-12-09 11:21:00,9.9653,9.9707,9.96455,9.9687,33073941.0
2008-12-09 11:22:00,9.9679,9.97235,9.96705,9.9706,98848520.0
2008-12-09 11:23:00,9.9706,9.9723,9.9668,9.9722,11899023.0
2008-12-09 11:24:00,9.9723,9.9723,9.9682,9.97155,54264766.0
2008-12-09 11:25:00,9.9722,9.9756,9.971,9.97285,25866780.0
2008-12-09 11:26:00,9.97365,9.9737,9.97015,9.97215,8982791.0
2008-12-09 11:27:00,9.97275,9.9753,9.96975,9.97185,50469640.0
2008-12-09 11:28:00,9.97175,9.9734,9.9679,9.9695,22381367.0
2008-12-09 11:29:00,9.9693,9.9693,9.96595,9.9666,17885310.0
2008-12-09 11:30:00,9.9665,9.96685,9.9623,9.96425,44846055.0
2008-12-09 11:31:00,9.9637,9.9643,9.9621,9.963,30972591.0
2008-12-09 11:32:00,9.9652,9.9682,9.9634,9.96805,105556295.0
2008-12-09 11:33:00,9.9682,9.9722,9.9677,9.97175,6652223.0
2008-12-09 11:34:00,9.9738,9.97545,9.97055,9.97165,9911797.0
2008-12-09 11:35:00,9.97075,9.97305,9.9699,9.97305,60545682.0
2008-12-09 11:36:00,9.9725,9.98085,9.9707,9.97885,15057216.0
2008-12-09 11:37:00,9.9795,9.9808,9.97665,9.9779,43890904.0
2008-12-09 11:38:00,9.97575,9.9794,9.97575,9.9794,28395584.0
2008-12-09 11:39:00,9.97925,9.9809,9.9782,9.9809,37447649.0
2008-12-09 11:40:00,9.9792,9.98215,9.9784,9.97955,31603021.0
2008-12-09 11:41:00,9.97925,9.98415,9.9773,9.9832,41949938.0
2008-12-09 11:42:00,9.98365,9.98445,9.9799,9.98105,8888702.0
2008-12-09 11:43:00,9.98115,9.9866,9.9808,9.9862,20632461.0
2008-12-09 11:44:00,9.9876,9.988,9.9835,9.988,19495153.0
2008-12-09 11:45:00,9.9878,9.9886,9.9847,9.9878,92844863.0
2008-12-09 11:46:00,9.9879,9.9879,9.9804,9.9814,3745763.0
2008-12-09 11:47:00,9.9807,9.98255,9.9772,9.9781,32199168.0
2008-12-09 11:48:00,9.97905,9.9796,9.9769,9.9787,10218458.0
2008-12-09 11:49:00,9.9785,9.97927,9.97786,9.9781,12867197.0
2008-12-09 11:50:00,9.97825,9.9794,9.9761,9.9773,30806861.0
2008-12-09 11:51:00,9.97755,9.9782,9.97475,9.978,15182727.0
2008-12-09 11:52:00,9.9773,9.9795,9.97625,9.97625,42771649.0
2008-12-09 11:53:00,9.9772,9.97775,9.9749,9.9755,17438789.0
2008-12-09 11:54:00,9.9766,9.97705,9.9744,9.9757,7772803.0
2008-12-09 11:55:00,9.9757,9.97625,9.9732,9.97335,13669723.0
2008-12-09 11:56:00,9.97455,9.9761,9.9659,9.969,32016158.0
2008-12-09 11:57:00,9.9698,9.9716,9.9671,9.9699,12742975.0
2008-12-09 11:58:00,9.9696,9.9715,9.9681,9.96945,26720002.0
2008-12-09 11:59:00,9.9693,9.97105,9.9655,9.9663,25107153.0
2008-12-09 12:00:00,9.96705,9.97775,9.96705,9.97775,28095519.0
2008-12-09 12:01:00,9.976,9.97835,9.97315,9.9757,9758795.0
2008-12-09 12:02:00,9.97475,9.9814,9.9746,9.9777,14516326.0
2008-12-09 12:03:00,9.9778,9.9801,9.97575,9.9768,50306017.0
2008-12-09 12:04:00,9.97755,9.98115,9.9759,9.9759,23521727.0
2008-12-09 12:05:00,9.9766,9.9786,9.97475,9.97595,21662377.0
2008-12-09 12:06:00,9.9757,9.977,9.9749,9.9756,2964976.0
2008-12-09 12:07:00,9.97545,9.9772,9.97375,9.9758,83705712.0
2008-12-09 12:08:00,9.9745,9.97645,9.9739,9.97545,21212981.0
2008-12-09 12:09:00,9.9757,9.97725,9.9735,9.9746,22778733.0
2008-12-09 12:10:00,9.9738,9.9795,9.9738,9.9795,24270872.0
2008-12-09 12:11:00,9.97975,9.9814,9.97847,9.9789,18269823.0
2008-12-09 12:12:00,9.9798,9.9798,9.9753,9.9772,8366250.0
2008-12-09 12:13:00,9.9769,9.97965,9.976,9.9766,29172560.0
2008-12-09 12:14:00,9.97735,9.9813,9.9759,9.9797,17178523.0
2008-12-09 12:15:00,9.97955,9.98335,9.9791,9.98215,15313499.0
2008-12-09 12:16:00,9.98195,9.9828,9.9784,9.9792,11464657.0
2008-12-09 12:17:00,9.97965,9.9818,9.97895,9.97895,14251600.0
2008-12-09 12:18:00,9.9827,9.9827,9.9791,9.9805,9487914.0
2008-12-09 12:19:00,9.97975,9.97995,9.97625,9.97845,69571255.0
2008-12-09 12:20:00,9.9779,9.98215,9.9777,9.98135,8243544.0
2008-12-09 12:21:00,9.98165,9.9846,9.9805,9.9846,15943055.0
2008-12-09 12:22:00,9.9846,9.98525,9.98075,9.9833,41717155.0
2008-12-09 12:23:00,9.98385,9.9866,9.98255,9.9853,9017588.0
2008-12-09 12:24:00,9.9869,9.98715,9.98515,9.98655,94806006.0
2008-12-09 12:25:00,9.98675,9.9901,9.9828,9.9839,9927507.0
2008-12-09 12:26:00,9.9831,9.98615,9.98,9.9811,12559777.0
2008-12-09 12:27:00,9.9847,9.9856,9.98233,9.9836,55028512.0
2008-12-09 12:28:00,9.9854,9.9854,9.98205,9.98205,70004799.0
2008-12-09 12:29:00,9.9844,9.9844,9.981,9.9817,18877081.0
2008-12-09 12:30:00,9.98245,9.9834,9.97975,9.98215,11658178.0
2008-12-09 12:31:00,9.9802,9.9834,9.9802,9.9834,9342659.0
2008-12-09 12:32:00,9.98265,9.98595,9.9817,9.9831,19319563.0
2008-12-09 12:33:00,9.9836,9.984,9.98035,9.98095,9363978.0
2008-12-09 12:34:00,9.9804,9.9816,9.97565,9.9768,31051768.0
2008-12-09 12:35:00,9.9764,9.97698,9.97515,9.9759,16877236.0
2008-12-09 12:36:00,9.9754,9.9756,9.971,9.9752,16122882.0
2008-12-09 12:37:00,9.97525,9.9755,9.9716,9.97295,48890551.0
2008-12-09 12:38:00,9.97305,9.9743,9.9688,9.97165,41418203.0
2008-12-09 12:39:00,9.97125,9.97185,9.96885,9.97075,19056018.0
2008-12-09 12:40:00,9.97065,9.9735,9.97035,9.9734,12554758.0
2008-12-09 12:41:00,9.9733,9.9749,9.97035,9.97035,23198392.0
2008-12-09 12:42:00,9.97355,9.97355,9.96925,9.9701,13584946.0
2008-12-09 12:43:00,9.9698,9.97165,9.96775,9.9709,33723140.0
2008-12-09 12:44:00,9.9721,9.97335,9.969,9.9729,57793512.0
2008-12-09 12:45:00,9.972,9.97345,9.97115,9.9723,5807935.0
2008-12-09 12:46:00,9.97275,9.9743,9.97025,9.9743,12684293.0
2008-12-09 12:47:00,9.9749,9.97515,9.9711,9.9738,49096557.0
2008-12-09 12:48:00,9.97295,9.97725,9.97125,9.97725,19433967.0
2008-12-09 12:49:00,9.9759,9.9778,9.9742,9.9778,11440093.0
2008-12-09 12:50:00,9.9788,9.98075,9.97665,9.97715,24313007.0
2008-12-09 12:51:00,9.9768,9.9799,9.97515,9.97815,20754349.0
2008-12-09 12:52:00,9.97855,9.97875,9.9741,9.9747,8056330.0
2008-12-09 12:53:00,9.9752,9.9777,9.9744,9.97605,18124128.0
2008-12-09 12:54:00,9.9762,9.9764,9.9736,9.9751,19074634.0
2008-12-09 12:55:00,9.9755,9.97595,9.97315,9.97375,12617089.0
2008-12-09 12:56:00,9.9751,9.97745,9.97455,9.9752,12104174.0
2008-12-09 12:57:00,9.975,9.97645,9.9732,9.97525,44888485.0
2008-12-09 12:58:00,9.975,9.979,9.9748,9.979,19100826.0
2008-12-09 12:59:00,9.97795,9.97935,9.9743,9.9757,11980282.0
2008-12-09 13:00:00,9.97485,9.97795,9.97445,9.97605,48922538.0
2008-12-09 13:01:00,9.97635,9.9778,9.97445,9.9766,45198313.0
2008-12-09 13:02:00,9.9776,9.9776,9.97285,9.97285,29005042.0
2008-12-09 13:03:00,9.9726,9.9731,9.9689,9.9693,18156366.0
2008-12-09 13:04:00,9.97005,9.9702,9.9633,9.96345,29601534.0
2008-12-09 13:05:00,9.96335,9.9643,9.95956,9.96235,37266035.0
2008-12-09 13:06:00,9.9624,9.96245,9.95096,9.9588,8723603.0
2008-12-09 13:07:00,9.95681,9.95681,9.94936,9.9514,8579328.0
2008-12-09 13:08:00,9.95205,9.95205,9.94835,9.9515,8439332.0
2008-12-09 13:09:00,9.95105,9.9539,9.95105,9.95195,31081041.0
2008-12-09 13:10:00,9.95385,9.9556,9.95115,9.9556,56981416.0
2008-12-09 13:11:00,9.9561,9.95685,9.9489,9.9489,22145944.0
2008-12-09 13:12:00,9.94915,9.94915,9.94095,9.9413,11983410.0
2008-12-09 13:13:00,9.9428,9.94455,9.94205,9.94265,34492947.0
2008-12-09 13:14:00,9.9422,9.94475,9.93275,9.9346,28983911.0
2008-12-09 13:15:00,9.9345,9.93775,9.9337,9.93495,10156416.0
2008-12-09 13:16:00,9.9361,9.9361,9.9283,9.92985,20379722.0
2008-12-09 13:17:00,9.92965,9.9383,9.92965,9.9383,16944460.0
2008-12-09 13:18:00,9.9388,9.94105,9.93645,9.93975,25975047.0
2008-12-09 13:19:00,9.93985,9.94125,9.93475,9.9349,39383437.0
2008-12-09 13:20:00,9.93565,9.9365,9.93035,9.9351,18904361.0
2008-12-09 13:21:00,9.93515,9.93665,9.9342,9.93575,31534202.0
2008-12-09 13:22:00,9.9357,9.94205,9.9349,9.93975,21597600.0
2008-12-09 13:23:00,9.93915,9.94215,9.93535,9.9412,16128838.0
2008-12-09 13:24:00,9.94195,9.94455,9.93781,9.9387,5993636.0
2008-12-09 13:25:00,9.9393,9.9414,9.9371,9.9396,5815105.0
2008-12-09 13:26:00,9.9398,9.94245,9.9362,9.94095,11019182.0
2008-12-09 13:27:00,9.9411,9.9414,9.9349,9.93595,27146483.0
2008-12-09 13:28:00,9.93555,9.94095,9.93555,9.9392,143297469.0
2008-12-09 13:29:00,9.94005,9.94125,9.93715,9.9386,34884110.0
2008-12-09 13:30:00,9.9395,9.93955,9.93545,9.93745,18790265.0
2008-12-09 13:31:00,9.93725,9.94075,9.93625,9.9388,18942475.0
2008-12-09 13:32:00,9.9417,9.94805,9.9403,9.9466,17612669.0
2008-12-09 13:33:00,9.9466,9.9481,9.9446,9.9453,30580670.0
2008-12-09 13:34:00,9.94805,9.94805,9.9432,9.9449,20237849.0
2008-12-09 13:35:00,9.9462,9.9462,9.9426,9.94325,52140598.0
2008-12-09 13:36:00,9.94495,9.94495,9.93865,9.94045,40657168.0
2008-12-09 13:37:00,9.94035,9.9414,9.9362,9.9362,41593161.0
2008-12-09 13:38:00,9.9367,9.93955,9.93325,9.93955,58837523.0
2008-12-09 13:39:00,9.939,9.94165,9.9382,9.94045,11700828.0
2008-12-09 13:40:00,9.9403,9.94195,9.9394,9.94075,13557362.0
2008-12-09 13:41:00,9.94055,9.9446,9.93885,9.9446,26387644.0
2008-12-09 13:42:00,9.94295,9.94595,9.94,9.94505,18011829.0
2008-12-09 13:43:00,9.9454,9.9463,9.94355,9.9442,22877728.0
2008-12-09 13:44:00,9.9455,9.9455,9.94215,9.9441,10677750.0
2008-12-09 13:45:00,9.94395,9.9451,9.9423,9.94345,43966917.0
2008-12-09 13:46:00,9.9437,9.94505,9.94225,9.94435,35372030.0
2008-12-09 13:47:00,9.94405,9.94555,9.94185,9.94475,8910498.0
2008-12-09 13:48:00,9.9461,9.9461,9.9421,9.9445,7779508.0
2008-12-09 13:49:00,9.94445,9.94665,9.94305,9.94305,61542876.0
2008-12-09 13:50:00,9.9476,9.9528,9.9447,9.949,83478724.0
2008-12-09 13:51:00,9.94845,9.95085,9.94835,9.9508,15690986.0
2008-12-09 13:52:00,9.95,9.9514,9.94865,9.94865,30119673.0
2008-12-09 13:53:00,9.94945,9.95065,9.9441,9.9477,52401159.0
2008-12-09 13:54:00,9.9466,9.94965,9.9409,9.94435,33771530.0
2008-12-09 13:55:00,9.9448,9.94635,9.9426,9.9426,19037127.0
2008-12-09 13:56:00,9.9464,9.9464,9.9421,9.9441,27432504.0
2008-12-09 13:57:00,9.94345,9.9475,9.94265,9.9475,9197754.0
2008-12-09 13:58:00,9.9453,9.94855,9.9453,9.94745,15908519.0
2008-12-09 13:59:00,9.9452,9.94989,9.9452,9.94845,28873129.0
2008-12-09 14:00:00,9.9477,9.95135,9.94605,9.9493,46162456.0
2008-12-09 14:01:00,9.9498,9.95415,9.9482,9.95215,21269840.0
2008-12-09 14:02:00,9.951,9.9527,9.9496,9.9517,13817341.0
2008-12-09 14:03:00,9.95185,9.9542,9.94805,9.9542,19914040.0
2008-12-09 14:04:00,9.9541,9.9561,9.95085,9.95225,37749442.0
2008-12-09 14:05:00,9.95155,9.9527,9.95022,9.9523,29032763.0
2008-12-09 14:06:00,9.95255,9.95495,9.94955,9.95275,15333916.0
2008-12-09 14:07:00,9.9528,9.9552,9.9517,9.9545,14441127.0
2008-12-09 14:08:00,9.95535,9.96081,9.9533,9.9573,25604766.0
2008-12-09 14:09:00,9.95685,9.96365,9.9551,9.9623,18651341.0
2008-12-09 14:10:00,9.9636,9.9636,9.95705,9.96105,9560097.0
2008-12-09 14:11:00,9.96065,9.96235,9.959,9.9607,10823268.0
2008-12-09 14:12:00,9.9619,9.96785,9.9601,9.96585,34023134.0
2008-12-09 14:13:00,9.9655,9.9658,9.96414,9.9656,20370486.0
2008-12-09 14:14:00,9.96515,9.966,9.9626,9.96305,4328305.0
2008-12-09 14:15:00,9.96335,9.96395,9.9612,9.96375,9802268.0
2008-12-09 14:16:00,9.9642,9.96435,9.9614,9.9643,54611109.0
2008-12-09 14:17:00,9.96265,9.96775,9.96165,9.96735,17336560.0
2008-12-09 14:18:00,9.9672,9.96873,9.9635,9.9653,18252485.0
2008-12-09 14:19:00,9.96495,9.96775,9.96495,9.96635,61402913.0
2008-12-09 14:20:00,9.9651,9.9673,9.96315,9.9656,43713527.0
2008-12-09 14:21:00,9.96595,9.9664,9.96205,9.9664,24268994.0
2008-12-09 14:22:00,9.966,9.969,9.96475,9.9688,35019365.0
2008-12-09 14:23:00,9.96735,9.9692,9.9623,9.9634,6786068.0
2008-12-09 14:24:00,9.9624,9.9698,9.96185,9.9675,8802714.0
2008-12-09 14:25:00,9.9682,9.9682,9.9653,9.96545,20341600.0
2008-12-09 14:26:00,9.96545,9.9662,9.96075,9.9629,34367689.0
2008-12-09 14:27:00,9.96335,9.9646,9.9563,9.95955,21986857.0
2008-12-09 14:28:00,9.9596,9.96,9.952,9.958,14972502.0
2008-12-09 14:29:00,9.9586,9.9586,9.95495,9.95495,50878329.0
2008-12-09 14:30:00,9.95555,9.9556,9.9532,9.9556,21795528.0
2008-12-09 14:31:00,9.9559,9.95685,9.9523,9.95565,7481985.0
2008-12-09 14:32:00,9.95735,9.95735,9.9525,9.9525,22173006.0
2008-12-09 14:33:00,9.9541,9.9553,9.9527,9.9539,13915232.0
2008-12-09 14:34:00,9.95525,9.9567,9.9534,9.95565,27793024.0
2008-12-09 14:35:00,9.9562,9.95955,9.954,9.95935,27074474.0
2008-12-09 14:36:00,9.9611,9.9611,9.9553,9.9562,8817930.0
2008-12-09 14:37:00,9.9564,9.95915,9.9537,9.95855,24890128.0
2008-12-09 14:38:00,9.9587,9.9599,9.957,9.95965,22732212.0
2008-12-09 14:39:00,9.9594,9.96275,9.95755,9.96215,41506362.0
2008-12-09 14:40:00,9.96215,9.9635,9.9599,9.9629,6777845.0
2008-12-09 14:41:00,9.9628,9.9645,9.96185,9.96185,48239279.0
2008-12-09 14:42:00,9.96385,9.96385,9.95945,9.9605,17248441.0
2008-12-09 14:43:00,9.9607,9.9636,9.9583,9.96215,6570039.0
2008-12-09 14:44:00,9.96225,9.9628,9.96025,9.9616,73553502.0
2008-12-09 14:45:00,9.96225,9.96455,9.9591,9.9641,9288636.0
2008-12-09 14:46:00,9.96375,9.96436,9.963,9.96375,25963282.0
2008-12-09 14:47:00,9.96295,9.9653,9.9603,9.9642,5710499.0
2008-12-09 14:48:00,9.9645,9.9645,9.9637,9.96415,34106284.0
2008-12-09 14:49:00,9.9638,9.96765,9.96105,9.96765,46646920.0
2008-12-09 14:50:00,9.96685,9.96725,9.9654,9.96675,22566614.0
2008-12-09 14:51:00,9.967,9.9701,9.96415,9.9696,26006316.0
2008-12-09 14:52:00,9.9687,9.96946,9.9661,9.9672,28781009.0
2008-12-09 14:53:00,9.9679,9.97445,9.9642,9.97205,11082416.0
2008-12-09 14:54:00,9.9722,9.97615,9.9701,9.97495,11812085.0
2008-12-09 14:55:00,9.9745,9.9747,9.97165,9.9733,17512335.0
2008-12-09 14:56:00,9.97465,9.97465,9.9714,9.97155,15151606.0
2008-12-09 14:57:00,9.9715,9.9723,9.96915,9.96985,7540142.0
2008-12-09 14:58:00,9.971,9.9739,9.96935,9.9698,47226268.0
2008-12-09 14:59:00,9.96925,9.96925,9.9646,9.96715,16733688.0
2008-12-09 15:00:00,9.96755,9.96865,9.9601,9.9641,31701321.0
2008-12-09 15:01:00,9.96425,9.96455,9.9607,9.9623,9601193.0
2008-12-09 15:02:00,9.96335,9.96335,9.9574,9.9584,73766113.0
2008-12-09 15:03:00,9.958,9.96095,9.9564,9.9601,29570386.0
2008-12-09 15:04:00,9.95975,9.96115,9.95485,9.9567,10446678.0
2008-12-09 15:05:00,9.9541,9.96085,9.9534,9.9601,14695862.0
2008-12-09 15:06:00,9.9602,9.9613,9.9582,9.95965,43753968.0
2008-12-09 15:07:00,9.95995,9.96245,9.9583,9.9619,47214065.0
2008-12-09 15:08:00,9.9624,9.9628,9.95965,9.96025,16095277.0
2008-12-09 15:09:00,9.96055,9.96196,9.95915,9.9616,20798483.0
2008-12-09 15:10:00,9.9605,9.9617,9.9584,9.9599,6292998.0
2008-12-09 15:11:00,9.95855,9.9594,9.95665,9.95795,37378360.0
2008-12-09 15:12:00,9.95945,9.9599,9.95405,9.95875,10876851.0
2008-12-09 15:13:00,9.95905,9.9601,9.9568,9.95865,18048138.0
2008-12-09 15:14:00,9.9593,9.9593,9.95036,9.95749,107490650.0
2008-12-09 15:15:00,9.95605,9.95605,9.9432,9.94685,81643141.0
2008-12-09 15:16:00,9.94695,9.94704,9.93725,9.9454,28846857.0
2008-12-09 15:17:00,9.94595,9.948,9.94285,9.945,40884925.0
2008-12-09 15:18:00,9.9462,9.9466,9.94445,9.9462,11633502.0
2008-12-09 15:19:00,9.9469,9.9489,9.9424,9.94365,14444412.0
2008-12-09 15:20:00,9.9435,9.94655,9.9407,9.94185,15190760.0
2008-12-09 15:21:00,9.94165,9.9434,9.93635,9.93965,91649407.0
2008-12-09 15:22:00,9.9404,9.9428,9.93805,9.93805,27221491.0
2008-12-09 15:23:00,9.94095,9.9432,9.9361,9.9408,10064377.0
2008-12-09 15:24:00,9.9411,9.9421,9.9389,9.9405,14478583.0
2008-12-09 15:25:00,9.94,9.9408,9.9341,9.9341,7098860.0
2008-12-09 15:26:00,9.9342,9.935,9.9255,9.9277,4685718.0
2008-12-09 15:27:00,9.92795,9.9326,9.926,9.92945,12522589.0
2008-12-09 15:28:00,9.9291,9.9343,9.92595,9.9306,5446867.0
2008-12-09 15:29:00,9.9322,9.93765,9.9292,9.93255,84024251.0
2008-12-09 15:30:00,9.9322,9.935,9.93035,9.93065,9802358.0
2008-12-09 15:31:00,9.9303,9.9323,9.9267,9.9315,22129871.0
2008-12-09 15:32:00,9.93105,9.93125,9.9236,9.9279,4353617.0
2008-12-09 15:33:00,9.9289,9.9305,9.92485,9.92815,4029713.0
2008-12-09 15:34:00,9.92925,9.9332,9.9268,9.93195,59006565.0
2008-12-09 15:35:00,9.9309,9.93285,9.92695,9.9321,14371502.0
2008-12-09 15:36:00,9.93265,9.93315,9.9255,9.9302,8961486.0
2008-12-09 15:37:00,9.9299,9.93265,9.9274,9.93235,16604997.0
2008-12-09 15:38:00,9.93345,9.93421,9.92765,9.9282,6687023.0
2008-12-09 15:39:00,9.92685,9.9277,9.9176,9.9214,22692509.0
2008-12-09 15:40:00,9.92185,9.9275,9.91965,9.92735,25359986.0
2008-12-09 15:41:00,9.9267,9.92845,9.9216,9.9225,36541019.0
2008-12-09 15:42:00,9.9222,9.926,9.91985,9.926,34127339.0
2008-12-09 15:43:00,9.9252,9.92885,9.922,9.9281,6206215.0
2008-12-09 15:44:00,9.92865,9.93135,9.9264,9.93055,22945022.0
2008-12-09 15:45:00,9.9301,9.93555,9.929,9.93555,25804906.0
2008-12-09 15:46:00,9.9356,9.9359,9.93085,9.93145,33563613.0
2008-12-09 15:47:00,9.9315,9.935,9.9315,9.9336,18494416.0
2008-12-09 15:48:00,9.93235,9.93395,9.9314,9.9315,11682830.0
2008-12-09 15:49:00,9.93205,9.9337,9.9299,9.9322,57970473.0
2008-12-09 15:50:00,9.9335,9.93435,9.929,9.93235,6994663.0
2008-12-09 15:51:00,9.9324,9.9347,9.9313,9.9341,6021614.0
2008-12-09 15:52:00,9.93465,9.93545,9.93015,9.93015,16739858.0
2008-12-09 15:53:00,9.93075,9.93235,9.92875,9.932,25964509.0
2008-12-09 15:54:00,9.9311,9.93415,9.9304,9.9325,26524463.0
2008-12-09 15:55:00,9.93425,9.9348,9.93,9.9323,14733984.0
2008-12-09 15:56:00,9.93225,9.93385,9.93015,9.9319,27571144.0
2008-12-09 15:57:00,9.9325,9.93425,9.929,9.93365,117931224.0
2008-12-09 15:58:00,9.9356,9.9364,9.9332,9.93535,23362851.0
2008-12-09 15:59:00,9.93615,9.9405,9.93615,9.9405,13354367.0
2008-12-09 16:00:00,9.9398,9.9409,9.9331,9.9349,6122583.0
2008-12-09 16:01:00,9.93545,9.93595,9.93315,9.93315,43887258.0
2008-12-09 16:02:00,9.9361,9.93685,9.9337,9.93675,10656439.0
2008-12-09 16:03:00,9.9357,9.93745,9.9353,9.9366,45210632.0
2008-12-09 16:04:00,9.93595,9.93825,9.935,9.93825,11006012.0
2008-12-09 16:05:00,9.9379,9.93955,9.93525,9.93575,68915939.0
2008-12-09 16:06:00,9.93585,9.9374,9.933,9.93385,8910251.0
2008-12-09 16:07:00,9.9337,9.93745,9.93295,9.9358,43831967.0
2008-12-09 16:08:00,9.9351,9.93513,9.933,9.933,9185077.0
2008-12-09 16:09:00,9.9336,9.93375,9.92905,9.9313,61699519.0
2008-12-09 16:10:00,9.935,9.935,9.93005,9.93005,10909445.0
2008-12-09 16:11:00,9.9323,9.93685,9.9303,9.93225,21480666.0
2008-12-09 16:12:00,9.92925,9.9366,9.92925,9.935,7978880.0
2008-12-09 16:13:00,9.93415,9.9362,9.9334,9.9347,53432651.0
2008-12-09 16:14:00,9.9356,9.94,9.933,9.94,15399327.0
2008-12-09 16:15:00,9.93935,9.94329,9.93605,9.9432,15459860.0
2008-12-09 16:16:00,9.94265,9.94625,9.9424,9.9434,10947106.0
2008-12-09 16:17:00,9.94305,9.94475,9.9419,9.94305,79431359.0
2008-12-09 16:18:00,9.94155,9.9435,9.93825,9.9412,10267608.0
2008-12-09 16:19:00,9.94015,9.9414,9.9375,9.93765,10848369.0
2008-12-09 16:20:00,9.9386,9.9408,9.9371,9.94015,16784758.0
2008-12-09 16:21:00,9.94155,9.9468,9.94,9.94675,11982762.0
2008-12-09 16:22:00,9.94905,9.94905,9.94415,9.94515,14323599.0
2008-12-09 16:23:00,9.945,9.95045,9.94315,9.9489,42906813.0
2008-12-09 16:24:00,9.94795,9.95195,9.94595,9.949,7558477.0
2008-12-09 16:25:00,9.94815,9.9517,9.9474,9.9508,119138938.0
2008-12-09 16:26:00,9.95135,9.952,9.94815,9.9489,8421374.0
2008-12-09 16:27:00,9.9501,9.9501,9.94805,9.94995,8567460.0
2008-12-09 16:28:00,9.9497,9.9503,9.94605,9.9471,9814631.0
2008-12-09 16:29:00,9.9482,9.9504,9.94725,9.94975,15060132.0
2008-12-09 16:30:00,9.94995,9.9508,9.94525,9.94675,13720856.0
2008-12-09 16:31:00,9.9463,9.9463,9.94215,9.94375,44379824.0
2008-12-09 16:32:00,9.94425,9.9448,9.94015,9.94115,28669980.0
2008-12-09 16:33:00,9.94175,9.94407,9.9409,9.9432,16665617.0
2008-12-09 16:34:00,9.94425,9.94945,9.94218,9.9451,10163094.0
2008-12-09 16:35:00,9.946,9.951,9.9444,9.9499,16736204.0
2008-12-09 16:36:00,9.95,9.9505,9.946,9.94915,26237341.0
2008-12-09 16:37:00,9.9494,9.95515,9.94885,9.9546,15140809.0
2008-12-09 16:38:00,9.95465,9.9555,9.9522,9.9522,4331707.0
2008-12-09 16:39:00,9.95195,9.9577,9.95195,9.9565,53572543.0
2008-12-09 16:40:00,9.9559,9.9566,9.952,9.95415,19906421.0
2008-12-09 16:41:00,9.9534,9.954,9.94935,9.9512,18609764.0
2008-12-09 16:42:00,9.9523,9.9566,9.94995,9.95375,26932317.0
2008-12-09 16:43:00,9.9546,9.9546,9.95045,9.95405,15935455.0
2008-12-09 16:44:00,9.95515,9.9588,9.9523,9.9571,15484086.0
2008-12-09 16:45:00,9.9576,9.9604,9.95305,9.9604,76040639.0
2008-12-09 16:46:00,9.96,9.9604,9.9571,9.9578,10642344.0
2008-12-09 16:47:00,9.9589,9.9592,9.95385,9.95805,16145670.0
2008-12-09 16:48:00,9.95855,9.959,9.954,9.9563,10255339.0
2008-12-09 16:49:00,9.9563,9.95695,9.95345,9.95505,30039031.0
2008-12-09 16:50:00,9.9556,9.95735,9.9538,9.9547,3281816.0
2008-12-09 16:51:00,9.955,9.9583,9.95435,9.9577,7693706.0
2008-12-09 16:52:00,9.95775,9.9609,9.95545,9.95795,29044857.0
2008-12-09 16:53:00,9.95835,9.96105,9.9537,9.9546,31502546.0
2008-12-09 16:54:00,9.95595,9.95745,9.9504,9.9504,5955492.0
2008-12-09 16:55:00,9.9511,9.9533,9.9504,9.9504,11426630.0
2008-12-09 16:56:00,9.95175,9.9539,9.94785,9.94945,5490879.0
2008-12-09 16:57:00,9.94935,9.9512,9.94764,9.9512,25965473.0
2008-12-09 16:58:00,9.9505,9.9519,9.94775,9.9507,10157772.0
2008-12-09 16:59:00,9.95035,9.95365,9.9482,9.95365,3624650.0
2008-12-09 17:00:00,9.9509,9.95417,9.95015,9.95231,14544975.0
2008-12-09 17:01:00,9.95895,9.95895,9.9553,9.9574,18162452.0
2008-12-09 17:02:00,9.95825,9.95825,9.9506,9.9516,6703955.0
2008-12-09 17:03:00,9.95235,9.957,9.95115,9.9564,34543042.0
2008-12-09 17:04:00,9.9569,9.95985,9.95405,9.95905,10888121.0
2008-12-09 17:05:00,9.959,9.9655,9.95825,9.9625,12363058.0
2008-12-09 17:06:00,9.96095,9.96545,9.96095,9.96365,9128430.0
2008-12-09 17:07:00,9.9621,9.9641,9.95945,9.95945,74003988.0
2008-12-09 17:08:00,9.95975,9.9643,9.9572,9.96135,17652379.0
2008-12-09 17:09:00,9.96135,9.96425,9.9576,9.96305,55380004.0
2008-12-09 17:10:00,9.96225,9.9664,9.96225,9.9648,20322782.0
2008-12-09 17:11:00,9.96395,9.9694,9.9603,9.9659,13242478.0
2008-12-09 17:12:00,9.96635,9.9709,9.96505,9.97015,9600111.0
2008-12-09 17:13:00,9.9702,9.97105,9.9676,9.9693,38145797.0
2008-12-09 17:14:00,9.9695,9.97465,9.96915,9.97425,37417927.0
2008-12-09 17:15:00,9.9739,9.97505,9.9708,9.971,56266735.0
2008-12-09 17:16:00,9.97165,9.9745,9.9701,9.97325,46019668.0
2008-12-09 17:17:00,9.9728,9.9809,9.97173,9.9809,15693516.0
2008-12-09 17:18:00,9.982,9.9824,9.9782,9.97995,20974299.0
2008-12-09 17:19:00,9.97945,9.98195,9.97815,9.9808,48985613.0
2008-12-09 17:20:00,9.9807,9.9823,9.97885,9.9807,9018842.0
2008-12-09 17:21:00,9.98115,9.98456,9.9793,9.9843,11657969.0
2008-12-09 17:22:00,9.9848,9.98625,9.98005,9.98465,12350058.0
2008-12-09 17:23:00,9.9842,9.98444,9.98175,9.98175,24599058.0
2008-12-09 17:24:00,9.98215,9.9831,9.9764,9.9764,14617696.0
2008-12-09 17:25:00,9.9755,9.97945,9.97445,9.9755,13874706.0
2008-12-09 17:26:00,9.9759,9.97905,9.9726,9.9726,25469410.0
2008-12-09 17:27:00,9.9727,9.97615,9.9706,9.971,9295781.0
2008-12-09 17:28:00,9.9716,9.97828,9.96995,9.97575,15551439.0
2008-12-09 17:29:00,9.97755,9.98025,9.9755,9.9767,54213398.0
2008-12-09 17:30:00,9.97745,9.9816,9.97665,9.97885,17134778.0
2008-12-09 17:31:00,9.9784,9.98255,9.9761,9.98195,22958943.0
2008-12-09 17:32:00,9.9825,9.9879,9.9802,9.98715,16233244.0
2008-12-09 17:33:00,9.98915,9.99035,9.98425,9.9896,15777319.0
2008-12-09 17:34:00,9.9901,9.99335,9.98615,9.9931,15645795.0
2008-12-09 17:35:00,9.99275,9.9947,9.9874,9.99075,5656766.0
2008-12-09 17:36:00,9.99015,9.9932,9.98641,9.9916,24730190.0
2008-12-09 17:37:00,9.9921,9.99245,9.98645,9.99245,13456812.0
2008-12-09 17:38:00,9.9907,10.00264,9.9907,10.0023,8738833.0
2008-12-09 17:39:00,10.0017,10.0017,9.9932,9.9958,10422043.0
2008-12-09 17:40:00,9.99655,9.9996,9.995,9.99595,13807829.0
2008-12-09 17:41:00,9.9968,10.00545,9.996,10.00545,12186384.0
2008-12-09 17:42:00,10.0054,10.00885,9.998,10.00646,21923417.0
2008-12-09 17:43:00,9.99955,10.00336,9.997,10.00275,9096313.0
2008-12-09 17:44:00,10.0033,10.0053,9.9978,10.00035,6092380.0
2008-12-09 17:45:00,10.0001,10.0059,9.99785,10.0047,34015580.0
2008-12-09 17:46:00,10.0044,10.0045,10.0019,10.00325,32261061.0
2008-12-09 17:47:00,10.0031,10.00555,10.0011,10.0018,10598860.0
2008-12-09 17:48:00,10.003,10.003,9.99845,9.9999,7696029.0
2008-12-09 17:49:00,9.99945,9.99945,9.99595,9.9968,6072483.0
2008-12-09 17:50:00,9.99655,10.0022,9.99565,10.00115,15798396.0
2008-12-09 17:51:00,10.0006,10.00215,9.9961,9.9968,12488254.0
2008-12-09 17:52:00,9.99655,9.99955,9.99445,9.99445,40530509.0
2008-12-09 17:53:00,9.99515,9.9961,9.993,9.99515,23283420.0
2008-12-09 17:54:00,9.9949,9.99505,9.99105,9.99185,4244344.0
2008-12-09 17:55:00,9.9915,9.9925,9.9862,9.98695,6276765.0
2008-12-09 17:56:00,9.9885,9.9896,9.9861,9.9885,6709628.0
2008-12-09 17:57:00,9.9877,9.99535,9.9874,9.99535,3153044.0
2008-12-09 17:58:00,9.9947,10.00075,9.993,9.99545,28162316.0
2008-12-09 17:59:00,9.9961,9.9972,9.9903,9.99125,7209285.0
2008-12-09 18:00:00,9.9913,9.99735,9.9913,9.9953,13438868.0
2008-12-09 18:01:00,9.9962,9.9994,9.99235,9.9972,19395122.0
2008-12-09 18:02:00,9.9978,10.00785,9.99525,10.00635,16152549.0
2008-12-09 18:03:00,10.00585,10.0063,10.0013,10.0019,5594962.0
2008-12-09 18:04:00,10.0016,10.0047,9.99915,10.00055,49166425.0
2008-12-09 18:05:00,10.0,10.00015,9.994,9.9976,31895338.0
2008-12-09 18:06:00,9.99815,9.99985,9.9967,9.99935,10429745.0
2008-12-09 18:07:00,9.9979,10.00065,9.99515,9.99925,9282608.0
2008-12-09 18:08:00,9.99865,10.00085,9.99615,9.9986,21506295.0
2008-12-09 18:09:00,9.99705,9.9991,9.99505,9.9952,9132037.0
2008-12-09 18:10:00,9.99745,9.99745,9.9917,9.99385,18220894.0
2008-12-09 18:11:00,9.99375,9.99475,9.9881,9.9932,3953123.0
2008-12-09 18:12:00,9.99435,9.9972,9.99325,9.9955,10975360.0
2008-12-09 18:13:00,9.9948,9.9981,9.9948,9.99495,10646381.0
2008-12-09 18:14:00,9.99575,9.9967,9.99245,9.99465,15884462.0
2008-12-09 18:15:00,9.9938,9.99495,9.98956,9.99125,12325906.0
2008-12-09 18:16:00,9.992,9.9969,9.9905,9.99635,4529869.0
2008-12-09 18:17:00,9.997,9.99715,9.9912,9.993,24419225.0
2008-12-09 18:18:00,9.9922,9.9951,9.9899,9.9924,5841979.0
2008-12-09 18:19:00,9.9927,9.99405,9.99074,9.99365,8552706.0
2008-12-09 18:20:00,9.9949,9.99695,9.9917,9.9941,5224358.0
2008-12-09 18:21:00,9.9947,10.00005,9.9947,9.99725,3594364.0
2008-12-09 18:22:00,9.99765,9.99885,9.994,9.9964,13432311.0
2008-12-09 18:23:00,9.9957,9.9976,9.99245,9.99245,9051591.0
2008-12-09 18:24:00,9.9942,9.99685,9.9923,9.9923,32748855.0
2008-12-09 18:25:00,9.99335,9.99555,9.9913,9.9945,36117719.0
2008-12-09 18:26:00,9.9956,9.99699,9.99315,9.99659,21603991.0
2008-12-09 18:27:00,9.99788,10.00963,9.99788,10.0056,23635972.0
2008-12-09 18:28:00,10.0062,10.00624,10.00265,10.0055,33925199.0
2008-12-09 18:29:00,10.0046,10.0058,10.0025,10.00285,12376756.0
2008-12-09 18:30:00,10.0026,10.00985,10.002,10.00443,18055730.0
2008-12-09 18:31:00,10.00567,10.01482,10.00549,10.012,9957306.0
2008-12-09 18:32:00,10.01245,10.02108,10.011,10.01925,18824092.0
2008-12-09 18:33:00,10.01935,10.02115,10.01655,10.0166,23342035.0
2008-12-09 18:34:00,10.01655,10.01975,10.015,10.01975,6052674.0
2008-12-09 18:35:00,10.02055,10.02645,10.01975,10.02425,24119844.0
2008-12-09 18:36:00,10.024,10.0248,10.0197,10.0197,12601456.0
2008-12-09 18:37:00,10.01855,10.01855,10.01505,10.0166,38548879.0
2008-12-09 18:38:00,10.0162,10.0172,10.01095,10.01155,26860068.0
2008-12-09 18:39:00,10.01165,10.0131,10.01035,10.0131,45212179.0
2008-12-09 18:40:00,10.0136,10.0182,10.013,10.0182,11674305.0
2008-12-09 18:41:00,10.01865,10.02515,10.01715,10.02355,35401235.0
2008-12-09 18:42:00,10.02385,10.02675,10.0187,10.02675,14808852.0
2008-12-09 18:43:00,10.02605,10.02865,10.0242,10.0254,7703058.0
2008-12-09 18:44:00,10.02625,10.02755,10.0237,10.0245,25625023.0
2008-12-09 18:45:00,10.02595,10.028,10.0231,10.02625,17384079.0
2008-12-09 18:46:00,10.0279,10.0279,10.023,10.02635,12852214.0
2008-12-09 18:47:00,10.0259,10.02765,10.0231,10.02595,11343472.0
2008-12-09 18:48:00,10.02685,10.02685,10.02295,10.0246,29885813.0
2008-12-09 18:49:00,10.0257,10.02605,10.0233,10.02535,16970688.0
2008-12-09 18:50:00,10.0261,10.0261,10.024,10.0255,7831093.0
2008-12-09 18:51:00,10.026,10.0325,10.02515,10.0317,10238897.0
2008-12-09 18:52:00,10.03195,10.0337,10.03045,10.0337,16965328.0
2008-12-09 18:53:00,10.03305,10.03357,10.03135,10.0335,25530044.0
2008-12-09 18:54:00,10.033,10.03685,10.0311,10.03685,10613391.0
2008-12-09 18:55:00,10.0376,10.0376,10.0267,10.028,21299037.0
2008-12-09 18:56:00,10.02795,10.0321,10.0273,10.02935,8538959.0
2008-12-09 18:57:00,10.02965,10.02965,10.026,10.02775,24189760.0
2008-12-09 18:58:00,10.0283,10.0325,10.02615,10.0301,10936248.0
2008-12-09 18:59:00,10.02915,10.0309,10.02355,10.02355,29870967.0
2008-12-09 19:00:00,10.02465,10.02734,10.0228,10.0256,11155511.0
2008-12-09 19:01:00,10.026,10.02625,10.02445,10.02485,22926909.0
2008-12-09 19:02:00,10.02515,10.0268,10.0236,10.0238,8092219.0
2008-12-09 19:03:00,10.02295,10.0237,10.0206,10.021,18569794.0
2008-12-09 19:04:00,10.02195,10.0245,10.01985,10.0221,4842699.0
2008-12-09 19:05:00,10.0226,10.024,10.02145,10.0238,69208670.0
2008-12-09 19:06:00,10.0232,10.0278,10.0229,10.0275,3433587.0
2008-12-09 19:07:00,10.0278,10.0279,10.0243,10.02595,8338530.0
2008-12-09 19:08:00,10.0277,10.03025,10.02605,10.03025,11642608.0
2008-12-09 19:09:00,10.0306,10.03275,10.02885,10.02935,30145464.0
2008-12-09 19:10:00,10.0306,10.0317,10.0295,10.0317,14655847.0
2008-12-09 19:11:00,10.0309,10.0338,10.03005,10.0323,9995200.0
2008-12-09 19:12:00,10.0342,10.03502,10.0318,10.03374,9838320.0
2008-12-09 19:13:00,10.03438,10.04542,10.03438,10.04542,24244145.0
2008-12-09 19:14:00,10.04666,10.05768,10.04666,10.057,6915054.0
2008-12-09 19:15:00,10.05625,10.0635,10.05625,10.0616,8634342.0
2008-12-09 19:16:00,10.0629,10.0641,10.0582,10.06315,11813024.0
2008-12-09 19:17:00,10.0628,10.06445,10.05595,10.05765,15529234.0
2008-12-09 19:18:00,10.057,10.06165,10.05525,10.06165,5836190.0
2008-12-09 19:19:00,10.06255,10.06505,10.0604,10.06295,33115047.0
2008-12-09 19:20:00,10.0646,10.0649,10.062,10.0636,12500684.0
2008-12-09 19:21:00,10.0632,10.06365,10.0583,10.06025,24439113.0
2008-12-09 19:22:00,10.0601,10.0608,10.0546,10.05585,2612641.0
2008-12-09 19:23:00,10.0557,10.0613,10.0545,10.0588,222192028.0
2008-12-09 19:24:00,10.06025,10.06385,10.05995,10.06005,17450885.0
2008-12-09 19:25:00,10.06015,10.064,10.0595,10.06295,24980193.0
2008-12-09 19:26:00,10.06435,10.06435,10.0594,10.05985,10242305.0
2008-12-09 19:27:00,10.0601,10.06225,10.05694,10.058,7871951.0
2008-12-09 19:28:00,10.0586,10.0607,10.0583,10.0605,16718268.0
2008-12-09 19:29:00,10.0598,10.06445,10.05885,10.0644,16170678.0
2008-12-09 19:30:00,10.0644,10.0686,10.06325,10.06795,5165044.0
2008-12-09 19:31:00,10.0678,10.06865,10.065,10.06605,11380078.0
2008-12-09 19:32:00,10.06855,10.0687,10.06353,10.06405,11285235.0
2008-12-09 19:33:00,10.0648,10.06605,10.0634,10.0651,15262684.0
2008-12-09 19:34:00,10.06625,10.06625,10.05985,10.06,8096973.0
2008-12-09 19:35:00,10.0604,10.0624,10.05905,10.0623,11272732.0
2008-12-09 19:36:00,10.06435,10.06435,10.0598,10.0637,32720271.0
2008-12-09 19:37:00,10.0639,10.0698,10.06255,10.0688,10380963.0
2008-12-09 19:38:00,10.0689,10.0689,10.06485,10.06485,5709934.0
2008-12-09 19:39:00,10.0656,10.07035,10.064,10.0694,10643153.0
2008-12-09 19:40:00,10.07,10.07,10.06225,10.0639,30770177.0
2008-12-09 19:41:00,10.0641,10.06695,10.06284,10.06615,21354890.0
2008-12-09 19:42:00,10.0669,10.0697,10.06455,10.0681,12835091.0
2008-12-09 19:43:00,10.06945,10.0724,10.0677,10.0724,23499557.0
2008-12-09 19:44:00,10.07395,10.074,10.0668,10.0668,30691852.0
2008-12-09 19:45:00,10.0679,10.0686,10.0659,10.0659,11913121.0
2008-12-09 19:46:00,10.06585,10.0671,10.06285,10.06435,7384054.0
2008-12-09 19:47:00,10.064,10.06855,10.06355,10.0676,12512508.0
2008-12-09 19:48:00,10.06785,10.06975,10.06295,10.0677,7209285.0
2008-12-09 19:49:00,10.06955,10.07065,10.06485,10.0651,27459837.0
2008-12-09 19:50:00,10.06595,10.06975,10.06595,10.06725,11213328.0
2008-12-09 19:51:00,10.0674,10.06905,10.06669,10.0676,4775604.0
2008-12-09 19:52:00,10.06955,10.071,10.0666,10.0667,15246235.0
2008-12-09 19:53:00,10.06635,10.0689,10.06455,10.06455,16754847.0
2008-12-09 19:54:00,10.06485,10.0664,10.05875,10.05875,8107436.0
2008-12-09 19:55:00,10.05905,10.0596,10.0551,10.0552,10755461.0
2008-12-09 19:56:00,10.0555,10.05705,10.05265,10.05435,27752305.0
2008-12-09 19:57:00,10.0541,10.0552,10.0528,10.0528,7924316.0
2008-12-09 19:58:00,10.05265,10.056,10.0512,10.0554,6708114.0
2008-12-09 19:59:00,10.0552,10.0569,10.05165,10.05165,10719730.0
2008-12-09 20:00:00,10.05155,10.05405,10.0509,10.0509,13269518.0
2008-12-09 20:01:00,10.05105,10.052,10.0489,10.0508,11099652.0
2008-12-09 20:02:00,10.053,10.053,10.04835,10.0492,19526830.0
2008-12-09 20:03:00,10.049,10.05245,10.0477,10.04975,12557025.0
2008-12-09 20:04:00,10.0524,10.0527,10.0494,10.0509,25042562.0
2008-12-09 20:05:00,10.051,10.0538,10.0507,10.0509,14258913.0
2008-12-09 20:06:00,10.0534,10.05565,10.05085,10.05565,8346549.0
2008-12-09 20:07:00,10.0546,10.0555,10.0531,10.05485,3538877.0
2008-12-09 20:08:00,10.0562,10.0562,10.05305,10.0533,15390040.0
2008-12-09 20:09:00,10.0539,10.0539,10.0523,10.05265,23038398.0
2008-12-09 20:10:00,10.0549,10.0549,10.04645,10.04645,26636241.0
2008-12-09 20:11:00,10.0453,10.04705,10.04095,10.042,8825254.0
2008-12-09 20:12:00,10.04405,10.0457,10.04185,10.0442,21213034.0
2008-12-09 20:13:00,10.0434,10.04365,10.04068,10.04181,14141808.0
2008-12-09 20:14:00,10.04072,10.04072,10.0292,10.0292,27262287.0
2008-12-09 20:15:00,10.02905,10.02925,10.0124,10.01365,9782595.0
2008-12-09 20:16:00,10.01325,10.01975,10.0128,10.01975,15868679.0
2008-12-09 20:17:00,10.019,10.02005,10.0168,10.01755,8459489.0
2008-12-09 20:18:00,10.01885,10.02055,10.01705,10.01885,9999862.0
2008-12-09 20:19:00,10.0182,10.02075,10.0173,10.0191,7069278.0
2008-12-09 20:20:00,10.01805,10.0197,10.01499,10.0155,9766989.0
2008-12-09 20:21:00,10.01555,10.02145,10.0148,10.0203,15121459.0
2008-12-09 20:22:00,10.0213,10.02195,10.01685,10.0175,25814346.0
2008-12-09 20:23:00,10.0189,10.0221,10.0159,10.0221,19505038.0
2008-12-09 20:24:00,10.02335,10.0251,10.02105,10.0244,5742830.0
2008-12-09 20:25:00,10.024,10.02595,10.0211,10.0211,11333193.0
2008-12-09 20:26:00,10.0224,10.0224,10.0167,10.0167,9752957.0
2008-12-09 20:27:00,10.01655,10.0181,10.01285,10.01285,48920588.0
2008-12-09 20:28:00,10.0134,10.0134,10.005,10.0116,2893353.0
2008-12-09 20:29:00,10.0113,10.01425,10.008,10.0131,22801680.0
2008-12-09 20:30:00,10.0127,10.0138,10.0108,10.01225,28817096.0
2008-12-09 20:31:00,10.01225,10.0182,10.01185,10.0158,26721604.0
2008-12-09 20:32:00,10.0176,10.01805,10.01245,10.01245,8479696.0
2008-12-09 20:33:00,10.0124,10.0166,10.01015,10.01105,48642144.0
2008-12-09 20:34:00,10.01125,10.0146,10.0067,10.0113,7373037.0
2008-12-09 20:35:00,10.0105,10.01395,10.0101,10.01285,15213656.0
2008-12-09 20:36:00,10.013,10.01585,10.00945,10.01405,6842017.0
2008-12-09 20:37:00,10.0136,10.0162,10.01303,10.01505,13095905.0
2008-12-09 20:38:00,10.01655,10.01655,10.01265,10.0155,9310585.0
2008-12-09 20:39:00,10.0165,10.02345,10.01298,10.02345,36304738.0
2008-12-09 20:40:00,10.0246,10.0246,10.02055,10.02105,5953053.0
2008-12-09 20:41:00,10.02075,10.0217,10.01785,10.01985,26897469.0
2008-12-09 20:42:00,10.02155,10.0218,10.01745,10.01745,15022848.0
2008-12-09 20:43:00,10.01865,10.02095,10.01475,10.0159,32369075.0
2008-12-09 20:44:00,10.01695,10.01695,10.0121,10.0121,8343450.0
2008-12-09 20:45:00,10.01365,10.016,10.0114,10.01385,27447116.0
2008-12-09 20:46:00,10.01505,10.01505,10.00855,10.00855,14415520.0
2008-12-09 20:47:00,10.00815,10.018,10.0066,10.018,26672670.0
2008-12-09 20:48:00,10.0176,10.01836,10.01475,10.01785,10153933.0
2008-12-09 20:49:00,10.01745,10.0224,10.01665,10.02235,3356779.0
2008-12-09 20:50:00,10.0232,10.0237,10.0214,10.02175,22657107.0
2008-12-09 20:51:00,10.02145,10.0216,10.0155,10.02,10870838.0
2008-12-09 20:52:00,10.0214,10.0214,10.0147,10.01695,20950237.0
2008-12-09 20:53:00,10.01655,10.01995,10.0151,10.0163,7279860.0
2008-12-09 20:54:00,10.0172,10.01865,10.01225,10.01325,17349493.0
2008-12-09 20:55:00,10.0142,10.0203,10.01385,10.0203,7575753.0
2008-12-09 20:56:00,10.01995,10.01995,10.01685,10.01895,14331807.0
2008-12-09 20:57:00,10.0204,10.0224,10.01785,10.01785,15885171.0
2008-12-09 20:58:00,10.01745,10.0192,10.01385,10.0192,19901108.0
2008-12-09 20:59:00,10.01905,10.0197,10.01695,10.01885,17050454.0
2008-12-09 21:00:00,10.01895,10.01895,10.0136,10.0162,35303838.0
2008-12-09 21:01:00,10.0155,10.025,10.0155,10.0212,17953493.0
2008-12-09 21:02:00,10.0217,10.02185,10.0169,10.01775,22863976.0
2008-12-09 21:03:00,10.0171,10.01956,10.0136,10.0136,7427273.0
2008-12-09 21:04:00,10.01405,10.0144,10.0116,10.01245,4473701.0
2008-12-09 21:05:00,10.0119,10.0148,10.0115,10.0115,8477593.0
2008-12-09 21:06:00,10.0134,10.0134,10.0097,10.011,37294074.0
2008-12-09 21:07:00,10.0111,10.01335,10.0098,10.01135,10061075.0
2008-12-09 21:08:00,10.0123,10.0123,9.9991,10.0011,8447129.0
2008-12-09 21:09:00,10.00085,10.0024,9.9997,10.0019,32853210.0
2008-12-09 21:10:00,10.00205,10.00205,9.9957,9.99835,27345320.0
2008-12-09 21:11:00,9.9991,10.00345,9.9984,10.00245,24934029.0
2008-12-09 21:12:00,10.0044,10.0044,9.99935,10.00385,12497915.0
2008-12-09 21:13:00,10.00315,10.0035,9.9998,10.0014,7142990.0
2008-12-09 21:14:00,9.9998,10.001,9.9962,9.9984,17688411.0
2008-12-09 21:15:00,9.998,10.00355,9.9978,10.00265,15129982.0
2008-12-09 21:16:00,10.0023,10.0043,10.0005,10.00145,21965107.0
2008-12-09 21:17:00,9.99995,10.0051,9.9997,10.0051,17026085.0
2008-12-09 21:18:00,10.00535,10.0071,10.00435,10.00675,10187909.0
2008-12-09 21:19:00,10.00525,10.0098,10.005,10.0096,7335921.0
2008-12-09 21:20:00,10.00825,10.0092,10.0035,10.00385,3373689.0
2008-12-09 21:21:00,10.0046,10.0064,10.0036,10.00395,8483439.0
2008-12-09 21:22:00,10.0044,10.0049,9.99855,10.00135,3364743.0
2008-12-09 21:23:00,10.0014,10.0027,9.99545,9.99705,17184433.0
2008-12-09 21:24:00,9.9972,9.99895,9.9956,9.9981,14910854.0
2008-12-09 21:25:00,9.99735,9.9977,9.9907,9.9919,34765611.0
2008-12-09 21:26:00,9.9918,9.99275,9.9856,9.9911,15109317.0
2008-12-09 21:27:00,9.99025,9.99495,9.98915,9.99495,13190953.0
2008-12-09 21:28:00,9.996,9.996,9.99125,9.9928,7004463.0
2008-12-09 21:29:00,9.992,9.9946,9.9917,9.9946,30307708.0
2008-12-09 21:30:00,9.9942,9.99555,9.9896,9.99095,8905793.0
2008-12-09 21:31:00,9.9907,9.9944,9.9887,9.9933,7282926.0
2008-12-09 21:32:00,9.99265,9.9973,9.99265,9.9968,14924946.0
2008-12-09 21:33:00,9.9969,9.9969,9.993,9.993,18938735.0
2008-12-09 21:34:00,9.99615,9.99615,9.993,9.99555,19167801.0
2008-12-09 21:35:00,9.99425,9.9984,9.9933,9.99705,13106467.0
2008-12-09 21:36:00,9.99865,9.99865,9.9957,9.99735,3509719.0
2008-12-09 21:37:00,9.9964,9.99725,9.9953,9.99655,11028239.0
2008-12-09 21:38:00,9.9966,9.99765,9.99345,9.99345,20163956.0
2008-12-09 21:39:00,9.99305,9.99985,9.99305,9.99985,12783026.0
2008-12-09 21:40:00,9.9989,9.99985,9.9968,9.99985,11140965.0
2008-12-09 21:41:00,9.9993,9.9993,9.9973,9.9982,6619400.0
2008-12-09 21:42:00,9.99785,10.0003,9.9935,9.9967,14971535.0
2008-12-09 21:43:00,9.9958,9.99705,9.99435,9.9964,27340939.0
2008-12-09 21:44:00,9.9966,9.99725,9.9944,9.9959,11269789.0
2008-12-09 21:45:00,9.9958,9.9965,9.99445,9.9962,4684887.0
2008-12-09 21:46:00,9.99725,9.99725,9.9949,9.99565,11423247.0
2008-12-09 21:47:00,9.996,10.0012,9.9955,10.00065,11316296.0
2008-12-09 21:48:00,9.99945,10.006,9.9992,10.00575,10151251.0
2008-12-09 21:49:00,10.0052,10.008,10.00505,10.00505,8565517.0
2008-12-09 21:50:00,10.0057,10.0064,9.99945,9.99945,35886597.0
2008-12-09 21:51:00,9.99895,10.00565,9.99825,10.0046,9157702.0
2008-12-09 21:52:00,10.0043,10.0054,10.0007,10.0014,18246857.0
2008-12-09 21:53:00,10.0027,10.0043,10.0003,10.00275,30278969.0
2008-12-09 21:54:00,10.0035,10.0035,9.99876,10.00255,16130001.0
2008-12-09 21:55:00,10.0039,10.0079,10.00245,10.00705,21031826.0
2008-12-09 21:56:00,10.007,10.0104,10.00555,10.00985,3676641.0
2008-12-09 21:57:00,10.00915,10.01095,10.00795,10.009,10370916.0
2008-12-09 21:58:00,10.01095,10.0115,10.0077,10.01085,9085946.0
2008-12-09 21:59:00,10.0108,10.0154,10.0104,10.01075,16258266.0
2008-12-09 22:00:00,10.01095,10.0135,10.00995,10.01165,15624274.0
2008-12-09 22:01:00,10.01215,10.0199,10.0115,10.0184,17761926.0
2008-12-09 22:02:00,10.0203,10.0203,10.0144,10.01505,25916975.0
2008-12-09 22:03:00,10.01465,10.01555,10.0135,10.01385,24983996.0
2008-12-09 22:04:00,10.0167,10.018,10.0138,10.0158,3754299.0
2008-12-09 22:05:00,10.01645,10.01975,10.0161,10.0161,4684520.0
2008-12-09 22:06:00,10.01795,10.01795,10.00814,10.01495,11480701.0
2008-12-09 22:07:00,10.01366,10.01366,10.00165,10.0029,7381451.0
2008-12-09 22:08:00,10.00295,10.0038,10.0003,10.0038,3534469.0
2008-12-09 22:09:00,10.00435,10.0081,10.0015,10.00715,8127939.0
2008-12-09 22:10:00,10.00845,10.00845,10.0042,10.0058,16283461.0
2008-12-09 22:11:00,10.0058,10.00675,10.001,10.0019,15330696.0
2008-12-09 22:12:00,10.00415,10.00415,9.9995,10.0006,20039134.0
2008-12-09 22:13:00,10.00255,10.0031,10.00065,10.00265,7191335.0
2008-12-09 22:14:00,10.00285,10.0047,10.0003,10.0047,13225587.0
2008-12-09 22:15:00,10.0046,10.00955,10.0046,10.0093,6563316.0
2008-12-09 22:16:00,10.01095,10.01095,10.0056,10.0065,30904908.0
2008-12-09 22:17:00,10.0078,10.0078,10.0041,10.0049,3250429.0
2008-12-09 22:18:00,10.00525,10.0066,9.99945,10.0023,19511391.0
2008-12-09 22:19:00,10.00215,10.00715,10.00165,10.00715,9165202.0
2008-12-09 22:20:00,10.00885,10.0139,10.0068,10.0139,21151831.0
2008-12-09 22:21:00,10.0125,10.01565,10.012,10.01372,24331498.0
2008-12-09 22:22:00,10.0085,10.0085,10.0056,10.0061,23962313.0
2008-12-09 22:23:00,10.00625,10.00665,10.00505,10.00665,6589841.0
2008-12-09 22:24:00,10.00585,10.00905,10.00555,10.0084,13158373.0
2008-12-09 22:25:00,10.00875,10.00875,10.0044,10.00555,8099576.0
2008-12-09 22:26:00,10.0058,10.0073,10.0041,10.0051,10372926.0
2008-12-09 22:27:00,10.0049,10.00575,10.0021,10.00575,7918271.0
2008-12-09 22:28:00,10.0071,10.0071,10.00408,10.005,18383690.0
2008-12-09 22:29:00,10.0058,10.0058,10.00195,10.00575,14048212.0
2008-12-09 22:30:00,10.00605,10.0071,10.0035,10.00535,20053464.0
2008-12-09 22:31:00,10.00595,10.0083,10.00535,10.0083,15065756.0
2008-12-09 22:32:00,10.0083,10.0129,10.007,10.0105,12901480.0
2008-12-09 22:33:00,10.01045,10.01385,10.00845,10.0132,8164505.0
2008-12-09 22:34:00,10.01505,10.0175,10.011,10.01465,17638490.0
2008-12-09 22:35:00,10.0152,10.0152,10.0112,10.0121,20196567.0
2008-12-09 22:36:00,10.01495,10.0169,10.0122,10.0147,18097865.0
2008-12-09 22:37:00,10.01435,10.01435,10.00925,10.0095,12899689.0
2008-12-09 22:38:00,10.0103,10.0108,10.008,10.00935,30060776.0
2008-12-09 22:39:00,10.0095,10.01205,10.00725,10.0113,11967385.0
2008-12-09 22:40:00,10.0128,10.0157,10.0104,10.0148,25846843.0
2008-12-09 22:41:00,10.0151,10.01685,10.01365,10.01545,10548594.0
2008-12-09 22:42:00,10.01815,10.01815,10.0151,10.01585,11910368.0
2008-12-09 22:43:00,10.01585,10.02255,10.0147,10.02255,5457982.0
2008-12-09 22:44:00,10.01975,10.02435,10.01935,10.01985,6882078.0
2008-12-09 22:45:00,10.0192,10.02085,10.0174,10.01835,28476849.0
2008-12-09 22:46:00,10.02055,10.02055,10.01505,10.01615,18597620.0
2008-12-09 22:47:00,10.0152,10.01935,10.0145,10.017,9421449.0
2008-12-09 22:48:00,10.0174,10.0204,10.01545,10.01815,9660277.0
2008-12-09 22:49:00,10.01885,10.01885,10.0158,10.01715,19865482.0
2008-12-09 22:50:00,10.01805,10.01805,10.015,10.0151,36549348.0
2008-12-09 22:51:00,10.01495,10.01495,10.0125,10.01335,7315733.0
2008-12-09 22:52:00,10.01565,10.01565,10.01265,10.0138,11082053.0
2008-12-09 22:53:00,10.01505,10.01565,10.0141,10.0151,9287483.0
2008-12-09 22:54:00,10.0184,10.0184,10.01455,10.01625,27585306.0
2008-12-09 22:55:00,10.0154,10.01585,10.0135,10.0135,14094132.0
2008-12-09 22:56:00,10.015,10.01605,10.0128,10.01505,8481612.0
2008-12-09 22:57:00,10.0147,10.01785,10.0147,10.0155,10907714.0
2008-12-09 22:58:00,10.01785,10.01785,10.0132,10.0145,2723374.0
2008-12-09 22:59:00,10.01465,10.0163,10.01435,10.0163,10879169.0
2008-12-09 23:00:00,10.01825,10.01825,10.0153,10.0153,6947213.0
2008-12-09 23:01:00,10.01665,10.01665,10.01545,10.01645,26272490.0
2008-12-09 23:02:00,10.0187,10.0187,10.01455,10.0152,7056878.0
2008-12-09 23:03:00,10.01485,10.0162,10.014,10.014,24422594.0
2008-12-09 23:04:00,10.0171,10.0171,10.01365,10.01495,10291132.0
2008-12-09 23:05:00,10.0147,10.0156,10.0115,10.01335,29096459.0
2008-12-09 23:06:00,10.0146,10.0146,10.0106,10.0119,14596032.0
2008-12-09 23:07:00,10.01205,10.01205,10.0091,10.01115,14512202.0
2008-12-09 23:08:00,10.0113,10.01305,10.01035,10.0109,13880591.0
2008-12-09 23:09:00,10.0105,10.01165,10.009,10.01145,18056582.0
2008-12-09 23:10:00,10.0126,10.0126,10.0103,10.0113,12678906.0
2008-12-09 23:11:00,10.01065,10.01065,10.00755,10.0086,16031534.0
2008-12-09 23:12:00,10.0098,10.0098,10.0025,10.0025,9373640.0
2008-12-09 23:13:00,10.0034,10.0057,10.00145,10.0036,36038298.0
2008-12-09 23:14:00,10.0061,10.0061,10.00095,10.0018,14217783.0
2008-12-09 23:15:00,10.0025,10.0025,10.00035,10.0004,11071525.0
2008-12-09 23:16:00,10.0022,10.0024,10.0,10.00185,26272107.0
2008-12-09 23:17:00,10.0013,10.0013,10.00045,10.00045,14064510.0
2008-12-09 23:18:00,10.0023,10.0023,10.0003,10.00185,5842635.0
2008-12-09 23:19:00,10.0016,10.0045,10.0012,10.00355,11361187.0
2008-12-09 23:20:00,10.0059,10.0066,10.003,10.0061,11380452.0
2008-12-09 23:21:00,10.0066,10.00685,10.0041,10.0053,5028289.0
2008-12-09 23:22:00,10.0066,10.0066,10.00265,10.0047,17245508.0
2008-12-09 23:23:00,10.00595,10.0068,10.00351,10.0038,6209225.0
2008-12-09 23:24:00,10.00685,10.00685,10.0039,10.0039,16237601.0
2008-12-09 23:25:00,10.0066,10.0071,10.00455,10.0061,9109589.0
2008-12-09 23:26:00,10.0072,10.0072,10.00375,10.00565,15196794.0
2008-12-09 23:27:00,10.0047,10.0058,10.00396,10.0058,17850521.0
2008-12-09 23:28:00,10.0075,10.0075,10.00415,10.00415,8100648.0
2008-12-09 23:29:00,10.00615,10.0078,10.00455,10.00665,6284926.0
2008-12-09 23:30:00,10.00785,10.0089,10.00605,10.0077,16105042.0
2008-12-09 23:31:00,10.0098,10.0098,10.0078,10.00875,18043464.0
2008-12-09 23:32:00,10.0103,10.0103,10.0071,10.0084,13779629.0
2008-12-09 23:33:00,10.0092,10.01035,10.0078,10.0091,43776121.0
2008-12-09 23:34:00,10.0115,10.0115,10.0087,10.00895,10179578.0
2008-12-09 23:35:00,10.0102,10.0102,10.00815,10.00935,25213145.0
2008-12-09 23:36:00,10.01055,10.01055,10.00735,10.00895,17812973.0
2008-12-09 23:37:00,10.0082,10.00915,10.00705,10.0082,24800993.0
2008-12-09 23:38:00,10.0097,10.01085,10.00805,10.00965,10684711.0
2008-12-09 23:39:00,10.0077,10.00845,10.0077,10.0081,10369230.0
2008-12-09 23:40:00,10.0105,10.0105,10.0087,10.0087,10403259.0
2008-12-09 23:41:00,10.01095,10.01235,10.00845,10.0113,11280646.0
2008-12-09 23:42:00,10.0113,10.0113,10.0089,10.00915,21645716.0
2008-12-09 23:43:00,10.01035,10.0111,10.0097,10.0111,14400119.0
2008-12-09 23:44:00,10.013,10.013,10.00955,10.01185,12357820.0
2008-12-09 23:45:00,10.011,10.01275,10.00895,10.0109,6420859.0
2008-12-09 23:46:00,10.0133,10.0158,10.01085,10.01505,9502537.0
2008-12-09 23:47:00,10.01535,10.01578,10.0131,10.0131,13187873.0
2008-12-09 23:48:00,10.0163,10.0163,10.0136,10.0151,27528313.0
2008-12-09 23:49:00,10.01425,10.01735,10.01425,10.01735,19420094.0
2008-12-09 23:50:00,10.01925,10.01925,10.01255,10.01255,12045444.0
2008-12-09 23:51:00,10.0134,10.0148,10.0104,10.0104,7100611.0
2008-12-09 23:52:00,10.0122,10.01285,10.00905,10.0123,40732698.0
2008-12-09 23:53:00,10.013,10.013,10.0091,10.0091,2392687.0
2008-12-09 23:54:00,10.01215,10.0124,10.00905,10.00905,8534332.0
2008-12-09 23:55:00,10.0095,10.01355,10.0095,10.01115,11840637.0
2008-12-09 23:56:00,10.01315,10.0144,10.0109,10.0136,17691488.0
2008-12-09 23:57:00,10.0119,10.01605,10.0119,10.0153,7287667.0
2008-12-09 23:58:00,10.01575,10.0184,10.0117,10.01795,10647433.0
2008-12-09 23:59:00,10.0185,10.0196,10.0151,10.01695,9601778.0
2008-12-10 00:00:00,10.0164,10.01735,10.0112,10.0161,17959409.0
2008-12-10 00:01:00,10.01345,10.0158,10.013,10.01395,17557749.0
2008-12-10 00:02:00,10.0171,10.01745,10.0168,10.01715,9973685.0
2008-12-10 00:03:00,10.01645,10.01655,10.01445,10.01445,33677187.0
2008-12-10 00:04:00,10.01655,10.01655,10.01275,10.01275,26503314.0
2008-12-10 00:05:00,10.01355,10.01535,10.0119,10.01405,13037269.0
2008-12-10 00:06:00,10.0147,10.01545,10.01335,10.0145,62539363.0
2008-12-10 00:07:00,10.0142,10.016,10.01375,10.0149,12793063.0
2008-12-10 00:08:00,10.0143,10.0158,10.0132,10.0132,4439259.0
2008-12-10 00:09:00,10.0147,10.0147,10.013,10.013,23509548.0
2008-12-10 00:10:00,10.0152,10.01604,10.01265,10.0135,24771967.0
2008-12-10 00:11:00,10.01605,10.01605,10.01445,10.01445,13158517.0
2008-12-10 00:12:00,10.01655,10.01685,10.01505,10.01685,6927687.0
2008-12-10 00:13:00,10.0161,10.01845,10.0161,10.01845,22318360.0
2008-12-10 00:14:00,10.01975,10.0291,10.01975,10.02365,7068069.0
2008-12-10 00:15:00,10.02475,10.02635,10.02235,10.02265,6933592.0
2008-12-10 00:16:00,10.0249,10.0249,10.023,10.023,8095314.0
2008-12-10 00:17:00,10.02455,10.0246,10.02345,10.0246,41368000.0
2008-12-10 00:18:00,10.02495,10.02495,10.022,10.0243,32061428.0
2008-12-10 00:19:00,10.0229,10.024,10.02225,10.0231,11275370.0
2008-12-10 00:20:00,10.0251,10.0251,10.02195,10.0236,31558480.0
2008-12-10 00:21:00,10.02245,10.02335,10.02075,10.02075,7926496.0
2008-12-10 00:22:00,10.0239,10.0239,10.02,10.0222,10325213.0
2008-12-10 00:23:00,10.02255,10.02265,10.0203,10.02265,14554647.0
2008-12-10 00:24:00,10.02355,10.02355,10.0203,10.0203,7340691.0
2008-12-10 00:25:00,10.02225,10.02246,10.0207,10.02185,7452792.0
2008-12-10 00:26:00,10.02315,10.02315,10.0208,10.0216,2033107.0
2008-12-10 00:27:00,10.02205,10.0225,10.02205,10.0225,6458483.0
2008-12-10 00:28:00,10.0233,10.024,10.02315,10.02375,15266316.0
2008-12-10 00:29:00,10.02195,10.02335,10.02195,10.02335,8587213.0
2008-12-10 00:30:00,10.02375,10.02505,10.0219,10.0227,4844219.0
2008-12-10 00:31:00,10.0246,10.0259,10.02345,10.0257,11404072.0
2008-12-10 00:32:00,10.02685,10.02685,10.0243,10.0243,9403295.0
2008-12-10 00:33:00,10.02595,10.02595,10.02415,10.02545,15010207.0
2008-12-10 00:34:00,10.0273,10.0273,10.0199,10.0199,5929656.0
2008-12-10 00:35:00,10.02135,10.02425,10.0195,10.02175,6354133.0
2008-12-10 00:36:00,10.02105,10.02246,10.0206,10.02135,12741976.0
2008-12-10 00:37:00,10.02185,10.0219,10.0213,10.02135,8515138.0
2008-12-10 00:38:00,10.02325,10.02325,10.01695,10.01905,13981605.0
2008-12-10 00:39:00,10.01905,10.01905,10.01695,10.01745,10355010.0
2008-12-10 00:40:00,10.0189,10.0191,10.0151,10.0151,12097263.0
2008-12-10 00:41:00,10.01735,10.01735,10.01534,10.0169,10191130.0
2008-12-10 00:42:00,10.01915,10.01915,10.01577,10.01685,5401346.0
2008-12-10 00:43:00,10.0165,10.0173,10.01575,10.0163,20801333.0
2008-12-10 00:44:00,10.01705,10.01855,10.01625,10.01825,7243421.0
2008-12-10 00:45:00,10.01805,10.019,10.01805,10.01825,10866103.0
2008-12-10 00:46:00,10.0188,10.0211,10.0175,10.01855,9469317.0
2008-12-10 00:47:00,10.02005,10.02005,10.01835,10.01835,15683505.0
2008-12-10 00:48:00,10.01965,10.01965,10.018,10.018,13585523.0
2008-12-10 00:49:00,10.01925,10.0199,10.01825,10.0185,5357444.0
2008-12-10 00:50:00,10.0205,10.0205,10.0176,10.0176,6735952.0
2008-12-10 00:52:00,10.0216,10.0216,10.0175,10.01875,15634093.0
2008-12-10 00:53:00,10.01905,10.02155,10.018,10.01925,6011083.0
2008-12-10 00:54:00,10.02095,10.02095,10.01935,10.01935,6611652.0
2008-12-10 00:55:00,10.0178,10.01885,10.0161,10.0182,10170464.0
2008-12-10 00:56:00,10.0165,10.0187,10.0153,10.0174,19893277.0
2008-12-10 00:57:00,10.015,10.01795,10.015,10.017,21970110.0
2008-12-10 00:58:00,10.0176,10.0176,10.01565,10.0166,19938024.0
2008-12-10 00:59:00,10.01635,10.01635,10.01185,10.01495,18120871.0
2008-12-10 01:00:00,10.0158,10.0158,10.0125,10.01435,8388897.0
2008-12-10 01:01:00,10.01505,10.01685,10.01305,10.01625,35997805.0
2008-12-10 01:02:00,10.01635,10.01635,10.0121,10.01285,23055401.0
2008-12-10 01:03:00,10.01505,10.01655,10.01275,10.01655,11833552.0
2008-12-10 01:04:00,10.0144,10.01875,10.0144,10.0173,63834459.0
2008-12-10 01:05:00,10.0181,10.0181,10.017,10.0175,10443208.0
2008-12-10 01:06:00,10.0187,10.0189,10.0184,10.0186,4586566.0
2008-12-10 01:08:00,10.0193,10.0193,10.01695,10.018,23693899.0
2008-12-10 01:10:00,10.01935,10.0197,10.01905,10.01905,7069959.0
2008-12-10 01:11:00,10.0183,10.0186,10.01695,10.01815,20842999.0
2008-12-10 01:12:00,10.01895,10.01985,10.01715,10.01715,9122899.0
2008-12-10 01:13:00,10.01795,10.01795,10.01545,10.01545,6410455.0
2008-12-10 01:14:00,10.0169,10.0169,10.01345,10.0158,6708122.0
2008-12-10 01:15:00,10.01435,10.0155,10.01385,10.0148,46826729.0
2008-12-10 01:16:00,10.01625,10.01625,10.0132,10.0142,30115281.0
2008-12-10 01:17:00,10.0143,10.01605,10.0133,10.0144,11417367.0
2008-12-10 01:18:00,10.0164,10.0164,10.0132,10.0132,29445274.0
2008-12-10 01:19:00,10.01425,10.01425,10.01135,10.01275,12371435.0
2008-12-10 01:20:00,10.014,10.014,10.0096,10.0106,10773890.0
2008-12-10 01:21:00,10.01095,10.01104,10.00935,10.00935,16357547.0
2008-12-10 01:22:00,10.00985,10.01265,10.009,10.00935,35996127.0
2008-12-10 01:23:00,10.00965,10.01275,10.00905,10.00905,20174257.0
2008-12-10 01:24:00,10.0107,10.0107,10.008,10.0093,20410903.0
2008-12-10 01:25:00,10.00905,10.01015,10.00845,10.00845,20605996.0
2008-12-10 01:26:00,10.0107,10.01095,10.0082,10.01055,7873627.0
2008-12-10 01:27:00,10.00985,10.01076,10.00985,10.01035,33327727.0
2008-12-10 01:28:00,10.01095,10.0112,10.01045,10.01045,23954493.0
2008-12-10 01:29:00,10.01035,10.011,10.00855,10.00995,13923933.0
2008-12-10 01:30:00,10.0101,10.01205,10.00855,10.0101,56746494.0
2008-12-10 01:31:00,10.0099,10.0132,10.00755,10.0121,10337721.0
2008-12-10 01:32:00,10.013,10.01355,10.0086,10.013,4149081.0
2008-12-10 01:33:00,10.0123,10.0142,10.0101,10.0142,25746426.0
2008-12-10 01:34:00,10.0142,10.0142,10.01075,10.0135,22419395.0
2008-12-10 01:35:00,10.01075,10.01445,10.01075,10.01445,15252867.0
2008-12-10 01:36:00,10.01205,10.0144,10.01145,10.01145,6421055.0
2008-12-10 01:37:00,10.0129,10.0132,10.01165,10.01185,20410257.0
2008-12-10 01:38:00,10.01375,10.01375,10.01285,10.01305,6755843.0
2008-12-10 01:39:00,10.01345,10.01455,10.01285,10.01365,7653376.0
2008-12-10 01:40:00,10.014,10.014,10.01255,10.0129,6449160.0
2008-12-10 01:41:00,10.01385,10.01445,10.0132,10.0132,38563591.0
2008-12-10 01:42:00,10.01465,10.0153,10.01465,10.015,27909301.0
2008-12-10 01:43:00,10.0137,10.01495,10.0124,10.0136,13080126.0
2008-12-10 01:44:00,10.0162,10.0162,10.01345,10.015,31189719.0
2008-12-10 01:45:00,10.01405,10.01655,10.01325,10.01655,8448951.0
2008-12-10 01:46:00,10.0148,10.0148,10.01345,10.0141,11445720.0
2008-12-10 01:47:00,10.01475,10.01475,10.01335,10.01335,17389722.0
2008-12-10 01:48:00,10.01645,10.01645,10.0135,10.0135,9348827.0
2008-12-10 01:49:00,10.01435,10.01495,10.01348,10.01495,8317318.0
2008-12-10 01:50:00,10.01525,10.0157,10.01525,10.01565,2022023.0
2008-12-10 01:51:00,10.01375,10.0148,10.01375,10.0142,5531018.0
2008-12-10 01:52:00,10.0158,10.0165,10.01565,10.01625,17646380.0
2008-12-10 01:53:00,10.01555,10.01555,10.01365,10.01465,10979356.0
2008-12-10 01:54:00,10.01635,10.01635,10.0144,10.0144,5285871.0
2008-12-10 01:55:00,10.0153,10.0157,10.01395,10.0151,14790161.0
2008-12-10 01:56:00,10.01675,10.01675,10.014,10.014,9501091.0
2008-12-10 01:58:00,10.0166,10.0166,10.0135,10.0135,4012447.0
2008-12-10 02:01:00,10.0154,10.0168,10.0141,10.0168,4455800.0
2008-12-10 02:02:00,10.01745,10.01905,10.0165,10.01895,15396658.0
2008-12-10 02:03:00,10.0198,10.0201,10.01665,10.01755,9944620.0
2008-12-10 02:04:00,10.0194,10.02335,10.0178,10.0211,14263826.0
2008-12-10 02:05:00,10.0235,10.02985,10.0204,10.02985,5343582.0
2008-12-10 02:06:00,10.02985,10.03365,10.0272,10.03295,11205710.0
2008-12-10 02:07:00,10.03255,10.03279,10.02945,10.0313,18528329.0
2008-12-10 02:08:00,10.0308,10.0331,10.0292,10.03085,6060725.0
2008-12-10 02:09:00,10.03155,10.0319,10.02845,10.02845,2007964.0
2008-12-10 02:10:00,10.03215,10.03215,10.0265,10.02685,8090776.0
2008-12-10 02:11:00,10.0275,10.03295,10.02695,10.03295,8960821.0
2008-12-10 02:12:00,10.03405,10.03405,10.03095,10.03095,17337708.0
2008-12-10 02:13:00,10.0322,10.03259,10.02945,10.0325,12637429.0
2008-12-10 02:14:00,10.03335,10.03335,10.03105,10.03185,7999386.0
2008-12-10 02:15:00,10.0324,10.03275,10.0288,10.0305,28949060.0
2008-12-10 02:16:00,10.0312,10.0345,10.02825,10.0345,11899678.0
2008-12-10 02:17:00,10.0343,10.0343,10.03135,10.03185,27268492.0
2008-12-10 02:18:00,10.0309,10.0326,10.0309,10.03135,40588982.0
2008-12-10 02:19:00,10.0312,10.03265,10.02905,10.031,6058392.0
2008-12-10 02:20:00,10.03165,10.03165,10.02905,10.02975,8140155.0
2008-12-10 02:21:00,10.02905,10.02905,10.02485,10.02795,6819264.0
2008-12-10 02:22:00,10.02575,10.0288,10.02575,10.0276,22148948.0
2008-12-10 02:23:00,10.02605,10.02827,10.02605,10.02715,6372621.0
2008-12-10 02:24:00,10.02905,10.03049,10.02805,10.02895,14456322.0
2008-12-10 02:25:00,10.0282,10.0307,10.0282,10.0303,24699123.0
2008-12-10 02:26:00,10.0314,10.0314,10.0285,10.0288,23637923.0
2008-12-10 02:27:00,10.03,10.0313,10.029,10.0304,4231166.0
2008-12-10 02:28:00,10.0321,10.0321,10.02825,10.0288,10315027.0
2008-12-10 02:29:00,10.0296,10.02965,10.0272,10.0283,59695452.0
2008-12-10 02:30:00,10.03015,10.03015,10.02825,10.02825,14063158.0
2008-12-10 02:31:00,10.02815,10.0308,10.0269,10.02925,23940129.0
2008-12-10 02:32:00,10.03065,10.03093,10.02925,10.03075,34518619.0
2008-12-10 02:33:00,10.02995,10.0301,10.02805,10.0301,7421651.0
2008-12-10 02:34:00,10.02815,10.02985,10.0272,10.02755,20301473.0
2008-12-10 02:35:00,10.0293,10.02975,10.02745,10.0283,21230396.0
2008-12-10 02:36:00,10.02865,10.0294,10.0274,10.02845,20160145.0
2008-12-10 02:38:00,10.02935,10.03035,10.02865,10.03035,17218472.0
2008-12-10 02:39:00,10.0301,10.03052,10.0283,10.0301,10797644.0
2008-12-10 02:40:00,10.03105,10.03105,10.02815,10.02815,12688650.0
2008-12-10 02:41:00,10.0271,10.0358,10.0271,10.0358,31441829.0
2008-12-10 02:42:00,10.0367,10.03675,10.03255,10.036,10987746.0
2008-12-10 02:43:00,10.0357,10.03615,10.0325,10.03485,28954217.0
2008-12-10 02:44:00,10.0334,10.034,10.03135,10.03325,44677733.0
2008-12-10 02:45:00,10.032,10.03355,10.03085,10.0323,6553462.0
2008-12-10 02:46:00,10.03235,10.03235,10.02875,10.03025,6260210.0
2008-12-10 02:47:00,10.02925,10.03035,10.02425,10.02425,8631751.0
2008-12-10 02:48:00,10.02315,10.02505,10.0218,10.0235,22824134.0
2008-12-10 02:49:00,10.02295,10.02375,10.0214,10.02285,6945633.0
2008-12-10 02:50:00,10.02415,10.02415,10.0167,10.02045,16396739.0
2008-12-10 02:51:00,10.0184,10.02305,10.0184,10.0201,24930448.0
2008-12-10 02:52:00,10.0215,10.0215,10.019,10.0214,26782214.0
2008-12-10 02:53:00,10.0209,10.0223,10.0202,10.0208,4182534.0
2008-12-10 02:54:00,10.0233,10.0233,10.0199,10.0199,11588114.0
2008-12-10 02:55:00,10.0208,10.0218,10.01755,10.0212,63233741.0
2008-12-10 02:56:00,10.02045,10.02185,10.0192,10.02035,12342045.0
2008-12-10 02:57:00,10.01975,10.0218,10.0184,10.02035,24876350.0
2008-12-10 02:58:00,10.02055,10.02066,10.01905,10.01905,35088999.0
2008-12-10 02:59:00,10.02015,10.02135,10.01945,10.0208,9035866.0
2008-12-10 03:00:00,10.02195,10.02195,10.0191,10.02025,18958851.0
2008-12-10 03:01:00,10.0209,10.02225,10.01905,10.0198,18777571.0
2008-12-10 03:02:00,10.0194,10.0205,10.01755,10.0185,22582085.0
2008-12-10 03:03:00,10.0187,10.0207,10.0187,10.0207,21376828.0
2008-12-10 03:04:00,10.0215,10.0215,10.0142,10.0152,11135951.0
2008-12-10 03:05:00,10.01535,10.01745,10.0152,10.01585,6548135.0
2008-12-10 03:06:00,10.01715,10.01715,10.01205,10.01205,5869626.0
2008-12-10 03:07:00,10.01265,10.01265,10.0076,10.0091,14891031.0
2008-12-10 03:08:00,10.00925,10.01195,10.00885,10.0092,17660981.0
2008-12-10 03:09:00,10.0092,10.01075,10.00865,10.0097,7323279.0
2008-12-10 03:10:00,10.0104,10.014,10.00935,10.01345,4994355.0
2008-12-10 03:11:00,10.0131,10.01665,10.0117,10.01505,13754707.0
2008-12-10 03:12:00,10.01345,10.0149,10.00935,10.01055,15628805.0
2008-12-10 03:13:00,10.01135,10.01135,10.0079,10.0079,8665187.0
2008-12-10 03:14:00,10.00735,10.008,10.00375,10.00595,11816118.0
2008-12-10 03:15:00,10.00585,10.01275,10.00585,10.01115,8003781.0
2008-12-10 03:16:00,10.0125,10.01335,10.00626,10.0063,22287940.0
2008-12-10 03:17:00,10.00965,10.00965,10.0074,10.00875,5757135.0
2008-12-10 03:18:00,10.0093,10.00995,10.0058,10.00615,10944082.0
2008-12-10 03:19:00,10.0064,10.0109,10.0051,10.0109,12490721.0
2008-12-10 03:20:00,10.01015,10.0102,10.00815,10.00955,9494783.0
2008-12-10 03:21:00,10.00975,10.01055,10.00905,10.01055,14691188.0
2008-12-10 03:22:00,10.01065,10.01255,10.00925,10.01255,9341897.0
2008-12-10 03:23:00,10.01255,10.0139,10.00995,10.00995,13212337.0
2008-12-10 03:24:00,10.01275,10.01455,10.0098,10.01175,6784256.0
2008-12-10 03:25:00,10.0102,10.0127,10.0102,10.0112,5398939.0
2008-12-10 03:26:00,10.00835,10.01185,10.00835,10.01185,15840235.0
2008-12-10 03:27:00,10.0121,10.01315,10.0103,10.01315,10206549.0
2008-12-10 03:28:00,10.0138,10.0146,10.01125,10.0146,12531948.0
2008-12-10 03:29:00,10.0151,10.01655,10.01245,10.01245,4879350.0
2008-12-10 03:30:00,10.01365,10.0139,10.01145,10.01255,9428208.0
2008-12-10 03:31:00,10.01405,10.01405,10.0113,10.0113,15636910.0
2008-12-10 03:32:00,10.0141,10.0142,10.012,10.01385,5892775.0
2008-12-10 03:33:00,10.012,10.0137,10.0116,10.01295,2192267.0
2008-12-10 03:34:00,10.01425,10.0143,10.01235,10.01235,8010310.0
2008-12-10 03:35:00,10.0127,10.01615,10.01235,10.01465,7536645.0
2008-12-10 03:36:00,10.01445,10.01505,10.0133,10.01505,15472146.0
2008-12-10 03:37:00,10.0156,10.0156,10.01395,10.0156,11223058.0
2008-12-10 03:38:00,10.01615,10.01635,10.01455,10.01455,10742351.0
2008-12-10 03:39:00,10.0151,10.0205,10.0136,10.0205,29831252.0
2008-12-10 03:40:00,10.0215,10.02245,10.01835,10.019,12229250.0
2008-12-10 03:41:00,10.0196,10.0209,10.01505,10.01505,31640609.0
2008-12-10 03:42:00,10.0169,10.0173,10.01315,10.01575,42948506.0
2008-12-10 03:43:00,10.0164,10.01795,10.01535,10.0157,7504694.0
2008-12-10 03:44:00,10.01745,10.01745,10.01495,10.01585,6610347.0
2008-12-10 03:45:00,10.01535,10.01555,10.01355,10.01555,7109304.0
2008-12-10 03:46:00,10.01625,10.01727,10.0144,10.0154,23798633.0
2008-12-10 03:47:00,10.01535,10.01623,10.01475,10.01605,7031756.0
2008-12-10 03:48:00,10.01565,10.01685,10.0126,10.01475,13195464.0
2008-12-10 03:49:00,10.015,10.01635,10.01225,10.0154,23173028.0
2008-12-10 03:50:00,10.0168,10.0178,10.0164,10.0164,26020529.0
2008-12-10 03:51:00,10.0179,10.0181,10.0167,10.0177,4339875.0
2008-12-10 03:52:00,10.0184,10.01913,10.0164,10.0164,11773480.0
2008-12-10 03:53:00,10.0168,10.01795,10.0167,10.0167,60162928.0
2008-12-10 03:54:00,10.01835,10.02025,10.01435,10.02025,12662462.0
2008-12-10 03:55:00,10.02015,10.0239,10.0192,10.02255,28255134.0
2008-12-10 03:56:00,10.02285,10.02285,10.02095,10.02095,32372572.0
2008-12-10 03:57:00,10.02055,10.02275,10.02045,10.021,9324686.0
2008-12-10 03:58:00,10.02175,10.02275,10.0202,10.02225,18615087.0
2008-12-10 03:59:00,10.0231,10.02319,10.0219,10.0219,19087478.0
2008-12-10 04:00:00,10.02375,10.02375,10.0216,10.022,4008082.0
2008-12-10 04:01:00,10.02245,10.02765,10.02245,10.02565,9845972.0
2008-12-10 04:02:00,10.0256,10.02576,10.0245,10.0256,6911671.0
2008-12-10 04:03:00,10.0264,10.0304,10.0247,10.02795,19657211.0
2008-12-10 04:04:00,10.02755,10.0328,10.02705,10.0297,12238384.0
2008-12-10 04:05:00,10.02925,10.0318,10.0275,10.03115,7931535.0
2008-12-10 04:06:00,10.0325,10.0325,10.0254,10.0254,2620687.0
2008-12-10 04:07:00,10.0266,10.0293,10.0257,10.0264,38737706.0
2008-12-10 04:08:00,10.0265,10.0278,10.0254,10.0267,7154989.0
2008-12-10 04:09:00,10.02705,10.02705,10.02565,10.02675,12456506.0
2008-12-10 04:10:00,10.02735,10.0325,10.02545,10.03125,20341567.0
2008-12-10 04:11:00,10.0316,10.03215,10.0265,10.0265,25484458.0
2008-12-10 04:12:00,10.0253,10.02785,10.02465,10.02485,14514499.0
2008-12-10 04:13:00,10.02685,10.0277,10.02505,10.027,10327721.0
2008-12-10 04:14:00,10.0273,10.02945,10.02585,10.0263,6854034.0
2008-12-10 04:15:00,10.02745,10.02985,10.02495,10.0271,12157226.0
2008-12-10 04:16:00,10.0279,10.02796,10.02455,10.02525,14629806.0
2008-12-10 04:17:00,10.02475,10.02574,10.02475,10.0253,20214527.0
2008-12-10 04:18:00,10.0262,10.02655,10.02455,10.02505,12459295.0
2008-12-10 04:19:00,10.026,10.026,10.0242,10.0242,10660170.0
2008-12-10 04:20:00,10.0254,10.0254,10.01955,10.0208,9708108.0
2008-12-10 04:21:00,10.02295,10.02535,10.02175,10.0241,9892336.0
2008-12-10 04:22:00,10.025,10.02545,10.02355,10.0251,25403047.0
2008-12-10 04:23:00,10.02555,10.02735,10.02515,10.02595,17073683.0
2008-12-10 04:24:00,10.02685,10.02685,10.0231,10.0231,27971095.0
2008-12-10 04:25:00,10.02375,10.0239,10.0219,10.0226,10629192.0
2008-12-10 04:26:00,10.024,10.02433,10.0221,10.0235,42096472.0
2008-12-10 04:27:00,10.0242,10.02515,10.02275,10.0238,13397792.0
2008-12-10 04:28:00,10.02605,10.02605,10.0228,10.0249,17996672.0
2008-12-10 04:29:00,10.0261,10.0268,10.024,10.02605,15206347.0
2008-12-10 04:30:00,10.02715,10.02715,10.0246,10.02515,6815144.0
2008-12-10 04:31:00,10.02545,10.02565,10.0254,10.0254,7694384.0
2008-12-10 04:32:00,10.0271,10.0271,10.02467,10.0252,19095550.0
2008-12-10 04:33:00,10.02635,10.0274,10.02505,10.0262,14963365.0
2008-12-10 04:34:00,10.0273,10.0273,10.0231,10.0251,9476321.0
2008-12-10 04:35:00,10.0246,10.0265,10.0212,10.02435,14769509.0
2008-12-10 04:36:00,10.0259,10.0259,10.02195,10.02195,6296749.0
2008-12-10 04:37:00,10.0227,10.0241,10.0207,10.0227,16257078.0
2008-12-10 04:38:00,10.0239,10.0239,10.0208,10.0218,5201499.0
2008-12-10 04:39:00,10.0222,10.0267,10.0213,10.0267,12218650.0
2008-12-10 04:40:00,10.02775,10.02775,10.0237,10.0242,11308037.0
2008-12-10 04:41:00,10.02445,10.02545,10.0213,10.0213,5528086.0
2008-12-10 04:42:00,10.02355,10.02355,10.02105,10.0224,13627081.0
2008-12-10 04:43:00,10.02215,10.0264,10.02175,10.0243,26841139.0
2008-12-10 04:44:00,10.0246,10.0264,10.0246,10.0248,10957565.0
2008-12-10 04:45:00,10.0262,10.02655,10.0249,10.0259,15753778.0
2008-12-10 04:46:00,10.0263,10.0263,10.02353,10.0253,34752456.0
2008-12-10 04:47:00,10.0255,10.02607,10.02465,10.0257,10183205.0
2008-12-10 04:48:00,10.0269,10.0269,10.0239,10.02425,15068646.0
2008-12-10 04:49:00,10.0244,10.02589,10.0243,10.0253,13770943.0
2008-12-10 04:50:00,10.02605,10.0265,10.02265,10.0251,17004031.0
2008-12-10 04:51:00,10.0254,10.02554,10.0243,10.0243,14330571.0
2008-12-10 04:52:00,10.02615,10.02615,10.02395,10.02535,14658788.0
2008-12-10 04:53:00,10.0249,10.0257,10.0224,10.0251,15094139.0
2008-12-10 04:54:00,10.02385,10.02423,10.0226,10.0238,29993255.0
2008-12-10 04:55:00,10.02375,10.02485,10.02225,10.0242,10841901.0
2008-12-10 04:56:00,10.0251,10.0251,10.0228,10.02395,22261047.0
2008-12-10 04:57:00,10.0242,10.0242,10.0227,10.0242,7272882.0
2008-12-10 04:58:00,10.02355,10.0253,10.02275,10.02415,25576800.0
2008-12-10 04:59:00,10.0241,10.0241,10.02307,10.02365,7582637.0
2008-12-10 05:00:00,10.025,10.025,10.0229,10.02295,11646686.0
2008-12-10 05:01:00,10.0232,10.0238,10.02155,10.02155,2817185.0
2008-12-10 05:02:00,10.021,10.02135,10.01695,10.018,11580543.0
2008-12-10 05:03:00,10.01755,10.0188,10.01655,10.0177,8971452.0
2008-12-10 05:04:00,10.0195,10.0206,10.01755,10.0206,13476889.0
2008-12-10 05:05:00,10.02125,10.0229,10.01855,10.0229,28208718.0
2008-12-10 05:06:00,10.0225,10.0242,10.02175,10.02215,8841852.0
2008-12-10 05:07:00,10.0222,10.02355,10.02175,10.02175,11189473.0
2008-12-10 05:08:00,10.02465,10.02465,10.0206,10.02185,7017490.0
2008-12-10 05:09:00,10.0233,10.0233,10.02122,10.02155,39444579.0
2008-12-10 05:10:00,10.02315,10.02315,10.01985,10.01985,19750925.0
2008-12-10 05:11:00,10.02025,10.0215,10.0187,10.0215,9133287.0
2008-12-10 05:12:00,10.02355,10.02355,10.02255,10.02255,6992275.0
2008-12-10 05:13:00,10.02095,10.02095,10.01875,10.01945,17508585.0
2008-12-10 05:14:00,10.02155,10.02155,10.0181,10.0181,31037437.0
2008-12-10 05:15:00,10.01995,10.02075,10.01875,10.02055,6391232.0
2008-12-10 05:16:00,10.02175,10.02325,10.01985,10.02325,5400200.0
2008-12-10 05:17:00,10.02205,10.02555,10.02205,10.02555,9838185.0
2008-12-10 05:18:00,10.02695,10.02695,10.02375,10.0257,11714149.0
2008-12-10 05:19:00,10.025,10.02627,10.0245,10.0252,23872580.0
2008-12-10 05:20:00,10.0275,10.0275,10.02465,10.025,11733881.0
2008-12-10 05:21:00,10.02485,10.02635,10.02293,10.0258,30888590.0
2008-12-10 05:22:00,10.0263,10.0263,10.022,10.02315,12114658.0
2008-12-10 05:24:00,10.0246,10.02485,10.02445,10.0246,20648775.0
2008-12-10 05:25:00,10.0242,10.02428,10.02283,10.02285,18064383.0
2008-12-10 05:26:00,10.0248,10.0248,10.02085,10.02175,7971592.0
2008-12-10 05:27:00,10.0225,10.0237,10.0207,10.0237,11900637.0
2008-12-10 05:28:00,10.0228,10.0232,10.02165,10.02265,14974412.0
2008-12-10 05:29:00,10.02285,10.0247,10.0223,10.02405,18773135.0
2008-12-10 05:30:00,10.02505,10.02512,10.02245,10.0245,14401037.0
2008-12-10 05:31:00,10.0249,10.02725,10.0214,10.026,17945813.0
2008-12-10 05:32:00,10.02735,10.0283,10.0259,10.027,7469362.0
2008-12-10 05:33:00,10.0261,10.02847,10.0254,10.027,10569519.0
2008-12-10 05:34:00,10.03055,10.03076,10.02595,10.02595,8921218.0
2008-12-10 05:35:00,10.0254,10.02985,10.02512,10.02985,12853738.0
2008-12-10 05:36:00,10.02795,10.0322,10.02695,10.03025,6781067.0
2008-12-10 05:37:00,10.0309,10.0309,10.02695,10.0278,25838168.0
2008-12-10 05:38:00,10.03,10.03,10.02615,10.0268,25488685.0
2008-12-10 05:39:00,10.0261,10.0274,10.0247,10.02525,20037733.0
2008-12-10 05:40:00,10.02645,10.02785,10.02579,10.02625,9119603.0
2008-12-10 05:41:00,10.0263,10.0276,10.0242,10.02675,19784416.0
2008-12-10 05:42:00,10.0293,10.0293,10.0254,10.0264,3260538.0
2008-12-10 05:43:00,10.0263,10.02658,10.02519,10.02655,30923461.0
2008-12-10 05:44:00,10.0279,10.0279,10.0244,10.0273,6240079.0
2008-12-10 05:45:00,10.0265,10.02839,10.0245,10.02595,15130680.0
2008-12-10 05:46:00,10.02925,10.02925,10.02635,10.02635,7878325.0
2008-12-10 05:47:00,10.0271,10.02995,10.02528,10.02875,18812557.0
2008-12-10 05:48:00,10.0294,10.0294,10.0268,10.0284,14157077.0
2008-12-10 05:49:00,10.0286,10.03035,10.0269,10.02945,17066827.0
2008-12-10 05:50:00,10.03155,10.03155,10.02825,10.02885,8818420.0
2008-12-10 05:51:00,10.0294,10.02989,10.0287,10.02935,3817333.0
2008-12-10 05:52:00,10.0316,10.0316,10.02775,10.02775,7612885.0
2008-12-10 05:53:00,10.02875,10.03,10.02875,10.02955,12555449.0
2008-12-10 05:54:00,10.0323,10.0323,10.0287,10.02955,4352431.0
2008-12-10 05:55:00,10.0314,10.03415,10.0313,10.0322,3517238.0
2008-12-10 05:56:00,10.03315,10.0356,10.03165,10.03385,24097220.0
2008-12-10 05:57:00,10.03495,10.0364,10.0339,10.0357,24654655.0
2008-12-10 05:58:00,10.0362,10.0404,10.035,10.03975,17021489.0
2008-12-10 05:59:00,10.03955,10.0403,10.03805,10.03965,14343409.0
2008-12-10 06:00:00,10.03915,10.04245,10.0386,10.0402,16992335.0
2008-12-10 06:01:00,10.03935,10.03935,10.03545,10.03825,9534046.0
2008-12-10 06:02:00,10.0386,10.0386,10.03595,10.03735,10663084.0
2008-12-10 06:03:00,10.03645,10.03835,10.034,10.0357,3828237.0
2008-12-10 06:04:00,10.03655,10.03815,10.03435,10.0359,21631005.0
2008-12-10 06:05:00,10.03715,10.03715,10.03345,10.0342,17180781.0
2008-12-10 06:06:00,10.03635,10.0376,10.0353,10.0356,28856349.0
2008-12-10 06:07:00,10.0366,10.0386,10.036,10.037,18840327.0
2008-12-10 06:08:00,10.0381,10.0381,10.03475,10.03605,8344146.0
2008-12-10 06:09:00,10.03655,10.03665,10.0344,10.036,32803105.0
2008-12-10 06:10:00,10.03575,10.0375,10.0356,10.037,8194314.0
2008-12-10 06:11:00,10.03625,10.0371,10.0343,10.03495,10221780.0
2008-12-10 06:12:00,10.03765,10.03765,10.0327,10.0351,11752307.0
2008-12-10 06:13:00,10.03435,10.03535,10.03315,10.03535,12014353.0
2008-12-10 06:14:00,10.0342,10.03585,10.0325,10.0336,5018090.0
2008-12-10 06:15:00,10.0324,10.03425,10.03239,10.0341,11152683.0
2008-12-10 06:16:00,10.0368,10.0368,10.03328,10.0348,28581372.0
2008-12-10 06:17:00,10.0346,10.03645,10.03403,10.03645,15998648.0
2008-12-10 06:18:00,10.0359,10.0366,10.0346,10.0349,6495338.0
2008-12-10 06:19:00,10.03555,10.036,10.0342,10.0342,11991139.0
2008-12-10 06:20:00,10.03605,10.0401,10.03605,10.03875,13361583.0
2008-12-10 06:21:00,10.03835,10.04015,10.0374,10.0374,19643406.0
2008-12-10 06:22:00,10.03955,10.0402,10.03855,10.0395,10178346.0
2008-12-10 06:23:00,10.04085,10.04085,10.03779,10.03815,3595286.0
2008-12-10 06:24:00,10.03665,10.0395,10.03665,10.03765,12557695.0
2008-12-10 06:25:00,10.03745,10.03895,10.0369,10.03805,19148655.0
2008-12-10 06:26:00,10.0385,10.0396,10.03785,10.0385,17698098.0
2008-12-10 06:27:00,10.0398,10.04,10.03888,10.03895,14265864.0
2008-12-10 06:28:00,10.0398,10.0408,10.0392,10.0406,6804566.0
2008-12-10 06:29:00,10.04005,10.04005,10.0384,10.0384,9809222.0
2008-12-10 06:30:00,10.0386,10.04033,10.0386,10.0396,27701038.0
2008-12-10 06:31:00,10.0404,10.04125,10.0382,10.0382,6552351.0
2008-12-10 06:32:00,10.03775,10.04055,10.03775,10.03995,14348910.0
2008-12-10 06:33:00,10.0411,10.0417,10.04025,10.0406,16758338.0
2008-12-10 06:34:00,10.0428,10.0428,10.0387,10.03965,34248462.0
2008-12-10 06:35:00,10.0394,10.04055,10.03785,10.0391,15684080.0
2008-12-10 06:36:00,10.04115,10.04133,10.0398,10.0404,17138160.0
2008-12-10 06:37:00,10.04025,10.0406,10.03735,10.0374,3719592.0
2008-12-10 06:38:00,10.03745,10.0384,10.0358,10.0371,8603023.0
2008-12-10 06:39:00,10.03675,10.0374,10.03475,10.03475,3587123.0
2008-12-10 06:40:00,10.0373,10.03825,10.0351,10.03825,7845066.0
2008-12-10 06:41:00,10.03785,10.03985,10.0366,10.03805,9493019.0
2008-12-10 06:42:00,10.037,10.03925,10.037,10.03925,17391300.0
2008-12-10 06:43:00,10.03875,10.039,10.0352,10.0355,22379124.0
2008-12-10 06:44:00,10.03715,10.03715,10.03475,10.0351,14659415.0
2008-12-10 06:45:00,10.0351,10.03515,10.0312,10.0319,17106781.0
2008-12-10 06:46:00,10.0328,10.0328,10.0295,10.03055,7449151.0
2008-12-10 06:47:00,10.03065,10.03285,10.02845,10.0301,13047202.0
2008-12-10 06:48:00,10.03185,10.03185,10.0296,10.0316,27196802.0
2008-12-10 06:49:00,10.03105,10.0322,10.03015,10.03095,28199774.0
2008-12-10 06:50:00,10.0328,10.0335,10.03075,10.03295,31623071.0
2008-12-10 06:51:00,10.0333,10.0342,10.0319,10.0327,8712871.0
2008-12-10 06:52:00,10.03545,10.0365,10.0329,10.0345,10609592.0
2008-12-10 06:53:00,10.0351,10.0367,10.0344,10.0367,37489018.0
2008-12-10 06:54:00,10.0354,10.0375,10.03515,10.0359,8427869.0
2008-12-10 06:55:00,10.03705,10.0406,10.0359,10.03865,4500705.0
2008-12-10 06:56:00,10.039,10.04026,10.0366,10.0395,7218654.0
2008-12-10 06:57:00,10.04005,10.04005,10.03745,10.0399,20991532.0
2008-12-10 06:58:00,10.0401,10.0419,10.0377,10.0407,17798646.0
2008-12-10 06:59:00,10.0414,10.04245,10.0394,10.04025,33083910.0
2008-12-10 07:00:00,10.04105,10.04105,10.0387,10.04025,17568733.0
2008-12-10 07:01:00,10.0394,10.0404,10.03565,10.03565,21261868.0
2008-12-10 07:02:00,10.03885,10.03885,10.0358,10.0366,14495093.0
2008-12-10 07:03:00,10.03735,10.03751,10.03588,10.03595,14301774.0
2008-12-10 07:04:00,10.0388,10.0388,10.0329,10.0332,7565918.0
2008-12-10 07:05:00,10.03345,10.0343,10.03085,10.0315,16101619.0
2008-12-10 07:06:00,10.0333,10.0342,10.03095,10.03225,7057548.0
2008-12-10 07:07:00,10.03385,10.0389,10.03305,10.0379,21377795.0
2008-12-10 07:08:00,10.039,10.03945,10.03485,10.03905,10675478.0
2008-12-10 07:09:00,10.03845,10.04095,10.0384,10.0393,23576593.0
2008-12-10 07:10:00,10.04075,10.04075,10.0384,10.03865,3347737.0
2008-12-10 07:11:00,10.03935,10.03935,10.0359,10.0369,8508834.0
2008-12-10 07:12:00,10.0394,10.03964,10.03765,10.03935,25994221.0
2008-12-10 07:13:00,10.03835,10.0416,10.0379,10.04005,14011975.0
2008-12-10 07:14:00,10.04175,10.04175,10.0385,10.03975,29740076.0
2008-12-10 07:15:00,10.039,10.039,10.03645,10.03735,7914486.0
2008-12-10 07:16:00,10.0378,10.0381,10.03542,10.03625,33239960.0
2008-12-10 07:17:00,10.03565,10.0369,10.03505,10.03615,16680935.0
2008-12-10 07:18:00,10.03815,10.03815,10.0348,10.03535,26208193.0
2008-12-10 07:19:00,10.03525,10.037,10.03525,10.0369,5956628.0
2008-12-10 07:20:00,10.03895,10.03895,10.03575,10.03735,44400948.0
2008-12-10 07:21:00,10.0369,10.041,10.03682,10.03955,9648273.0
2008-12-10 07:22:00,10.04155,10.04155,10.03899,10.0397,13487029.0
2008-12-10 07:23:00,10.03885,10.03985,10.03845,10.0387,6901369.0
2008-12-10 07:24:00,10.04015,10.04015,10.0382,10.0382,14465774.0
2008-12-10 07:25:00,10.0398,10.04095,10.0372,10.04095,7702714.0
2008-12-10 07:26:00,10.03945,10.03959,10.03805,10.0384,44947466.0
2008-12-10 07:27:00,10.03955,10.0415,10.03835,10.0402,9319369.0
2008-12-10 07:28:00,10.042,10.042,10.0392,10.04055,26882900.0
2008-12-10 07:29:00,10.04075,10.0422,10.039,10.0415,30336979.0
2008-12-10 07:30:00,10.0425,10.0425,10.04,10.04,20730685.0
2008-12-10 07:31:00,10.0412,10.04135,10.0331,10.0351,3204155.0
2008-12-10 07:32:00,10.03475,10.0361,10.03335,10.03335,49605134.0
2008-12-10 07:33:00,10.0343,10.035,10.0321,10.0336,10320589.0
2008-12-10 07:34:00,10.0336,10.03455,10.0321,10.0322,11676480.0
2008-12-10 07:35:00,10.0333,10.0333,10.02955,10.03145,5552382.0
2008-12-10 07:36:00,10.0319,10.0319,10.0294,10.0294,18724239.0
2008-12-10 07:37:00,10.0307,10.0307,10.0268,10.0299,24346268.0
2008-12-10 07:38:00,10.0308,10.0308,10.02795,10.02895,14225267.0
2008-12-10 07:39:00,10.0297,10.0305,10.0271,10.02975,9619805.0
2008-12-10 07:40:00,10.0305,10.0305,10.0285,10.0291,6949743.0
2008-12-10 07:41:00,10.03035,10.0304,10.02865,10.02925,10368998.0
2008-12-10 07:42:00,10.03085,10.03085,10.02905,10.0299,7955134.0
2008-12-10 07:43:00,10.02965,10.0299,10.02785,10.02815,14671486.0
2008-12-10 07:44:00,10.02975,10.02985,10.02905,10.02955,10139507.0
2008-12-10 07:45:00,10.0293,10.03065,10.02818,10.0291,24942623.0
2008-12-10 07:46:00,10.0311,10.0311,10.02795,10.0289,15116846.0
2008-12-10 07:47:00,10.0296,10.03055,10.02805,10.02845,22053262.0
2008-12-10 07:48:00,10.0309,10.03145,10.02885,10.0299,9796042.0
2008-12-10 07:49:00,10.03125,10.03125,10.0286,10.0286,29464869.0
2008-12-10 07:50:00,10.03005,10.03045,10.0292,10.0299,24553338.0
2008-12-10 07:51:00,10.0309,10.03115,10.0284,10.0284,15475153.0
2008-12-10 07:52:00,10.03025,10.0303,10.0244,10.0252,5788931.0
2008-12-10 07:53:00,10.02675,10.0278,10.02525,10.0278,7787414.0
2008-12-10 07:54:00,10.0286,10.0286,10.0258,10.0266,14750091.0
2008-12-10 07:55:00,10.0253,10.02592,10.0244,10.0244,23061573.0
2008-12-10 07:56:00,10.02575,10.02575,10.02215,10.0238,12033565.0
2008-12-10 07:57:00,10.0241,10.02565,10.02305,10.0246,20048082.0
2008-12-10 07:58:00,10.0272,10.0272,10.0233,10.02575,11595957.0
2008-12-10 07:59:00,10.0266,10.03185,10.02575,10.03055,12991501.0
2008-12-10 08:00:00,10.03255,10.0335,10.03015,10.032,10301493.0
2008-12-10 08:01:00,10.0313,10.0339,10.0301,10.03135,7369125.0
2008-12-10 08:02:00,10.0338,10.0338,10.0297,10.0299,8551112.0
2008-12-10 08:03:00,10.03045,10.0309,10.02853,10.0309,27014802.0
2008-12-10 08:04:00,10.0312,10.0341,10.03115,10.03305,9900093.0
2008-12-10 08:05:00,10.03335,10.03335,10.03215,10.03215,7400672.0
2008-12-10 08:06:00,10.03325,10.0336,10.03155,10.03215,17081096.0
2008-12-10 08:07:00,10.0324,10.0381,10.0321,10.03655,13937503.0
2008-12-10 08:08:00,10.0361,10.0383,10.03415,10.0347,5257159.0
2008-12-10 08:09:00,10.03405,10.0369,10.03235,10.03235,11579231.0
2008-12-10 08:10:00,10.0301,10.03385,10.02945,10.03015,28654740.0
2008-12-10 08:11:00,10.0294,10.03025,10.02935,10.02935,7960784.0
2008-12-10 08:12:00,10.031,10.03185,10.02515,10.0262,12207325.0
2008-12-10 08:13:00,10.02735,10.03055,10.0263,10.03055,7651871.0
2008-12-10 08:14:00,10.028,10.02965,10.0264,10.0282,11925047.0
2008-12-10 08:15:00,10.0286,10.03015,10.02685,10.03015,30196626.0
2008-12-10 08:16:00,10.0293,10.02995,10.02855,10.02855,25518034.0
2008-12-10 08:17:00,10.0293,10.0293,10.02695,10.0272,11792626.0
2008-12-10 08:18:00,10.02865,10.02865,10.0248,10.0254,20138524.0
2008-12-10 08:19:00,10.027,10.02884,10.027,10.0282,29824734.0
2008-12-10 08:20:00,10.0301,10.0301,10.02665,10.027,10748489.0
2008-12-10 08:21:00,10.02715,10.02805,10.0264,10.0266,5716220.0
2008-12-10 08:22:00,10.0279,10.02825,10.0261,10.0273,10183406.0
2008-12-10 08:23:00,10.0284,10.029,10.02648,10.02825,30810049.0
2008-12-10 08:24:00,10.0297,10.0297,10.025,10.027,10873667.0
2008-12-10 08:25:00,10.027,10.027,10.02295,10.02455,8817351.0
2008-12-10 08:26:00,10.0241,10.0253,10.0215,10.0232,16084609.0
2008-12-10 08:27:00,10.02225,10.02445,10.02065,10.02415,11346505.0
2008-12-10 08:28:00,10.02275,10.02922,10.02275,10.0285,10346466.0
2008-12-10 08:29:00,10.02865,10.02935,10.0253,10.0275,5000527.0
2008-12-10 08:30:00,10.0294,10.0294,10.0257,10.0257,15867610.0
2008-12-10 08:31:00,10.0265,10.0282,10.02285,10.0243,16718268.0
2008-12-10 08:32:00,10.0243,10.02525,10.02175,10.0226,8253252.0
2008-12-10 08:33:00,10.02205,10.02205,10.0189,10.02075,10365659.0
2008-12-10 08:34:00,10.02005,10.02245,10.0195,10.01995,23027462.0
2008-12-10 08:35:00,10.01925,10.02055,10.01875,10.01875,17300372.0
2008-12-10 08:36:00,10.0193,10.02365,10.0193,10.0212,220319312.0
2008-12-10 08:37:00,10.02095,10.0223,10.0196,10.0222,2710209.0
2008-12-10 08:38:00,10.02415,10.02415,10.01915,10.0226,22883064.0
2008-12-10 08:39:00,10.0213,10.0249,10.0213,10.0241,13820545.0
2008-12-10 08:40:00,10.02415,10.02865,10.02125,10.02825,30339026.0
2008-12-10 08:41:00,10.02875,10.03085,10.02495,10.0287,6202114.0
2008-12-10 08:42:00,10.02875,10.0299,10.02665,10.0299,16211750.0
2008-12-10 08:43:00,10.02985,10.03,10.02515,10.0262,12447867.0
2008-12-10 08:44:00,10.0272,10.0272,10.02425,10.02425,8650779.0
2008-12-10 08:45:00,10.0242,10.02635,10.02385,10.0263,7496808.0
2008-12-10 08:46:00,10.02695,10.03,10.0252,10.027,24605850.0
2008-12-10 08:47:00,10.02815,10.0297,10.0271,10.0284,9400268.0
2008-12-10 08:48:00,10.0292,10.03007,10.0277,10.0284,9699365.0
2008-12-10 08:49:00,10.0277,10.02975,10.02745,10.0288,15236351.0
2008-12-10 08:50:00,10.02825,10.02918,10.02668,10.0275,28107658.0
2008-12-10 08:51:00,10.02785,10.02785,10.0243,10.0243,12345039.0
2008-12-10 08:52:00,10.02475,10.0261,10.0236,10.0254,9019500.0
2008-12-10 08:53:00,10.0258,10.0287,10.0258,10.0271,3415145.0
2008-12-10 08:54:00,10.0294,10.0294,10.0248,10.0277,68132184.0
2008-12-10 08:55:00,10.0271,10.0278,10.02455,10.02635,4872912.0
2008-12-10 08:56:00,10.0265,10.02821,10.02525,10.02595,18958442.0
2008-12-10 08:57:00,10.028,10.03185,10.0274,10.03185,7748198.0
2008-12-10 08:58:00,10.03355,10.03595,10.03105,10.0338,25163988.0
2008-12-10 08:59:00,10.0339,10.0382,10.0334,10.03745,11746353.0
2008-12-10 09:00:00,10.03675,10.03705,10.0329,10.03435,27969069.0
2008-12-10 09:01:00,10.0338,10.0367,10.0331,10.0349,11623178.0
2008-12-10 09:02:00,10.03605,10.0404,10.03385,10.03975,23070827.0
2008-12-10 09:03:00,10.0398,10.04136,10.03925,10.04025,6564915.0
2008-12-10 09:04:00,10.04126,10.04795,10.04126,10.04795,20969813.0
2008-12-10 09:05:00,10.04895,10.0572,10.0482,10.049,9809050.0
2008-12-10 09:06:00,10.0499,10.05105,10.0484,10.04925,23385587.0
2008-12-10 09:07:00,10.0499,10.054,10.0487,10.05145,18702820.0
2008-12-10 09:08:00,10.0512,10.0522,10.0487,10.0505,9779271.0
2008-12-10 09:09:00,10.0505,10.0532,10.049,10.0523,7899027.0
2008-12-10 09:10:00,10.05335,10.058,10.05305,10.0568,17361318.0
2008-12-10 09:11:00,10.0561,10.05795,10.05415,10.05635,30835548.0
2008-12-10 09:12:00,10.05775,10.05775,10.0529,10.0529,10780720.0
2008-12-10 09:13:00,10.05635,10.0606,10.05605,10.0599,13292185.0
2008-12-10 09:14:00,10.06055,10.06055,10.05815,10.05925,17661364.0
2008-12-10 09:15:00,10.0594,10.0673,10.0594,10.06525,25189244.0
2008-12-10 09:16:00,10.0663,10.0673,10.0632,10.06695,8001514.0
2008-12-10 09:17:00,10.06545,10.0661,10.0623,10.06435,13641169.0
2008-12-10 09:18:00,10.06595,10.06595,10.06125,10.06125,37733140.0
2008-12-10 09:19:00,10.0609,10.063,10.0597,10.0613,11134291.0
2008-12-10 09:20:00,10.0607,10.0618,10.057,10.05725,42313691.0
2008-12-10 09:21:00,10.05705,10.05945,10.05605,10.059,30752757.0
2008-12-10 09:22:00,10.0587,10.0641,10.058,10.06325,41162714.0
2008-12-10 09:23:00,10.0642,10.06665,10.06155,10.0647,13490478.0
2008-12-10 09:24:00,10.06645,10.07245,10.065,10.07055,24071702.0
2008-12-10 09:25:00,10.07045,10.0723,10.0687,10.06995,6133637.0
2008-12-10 09:26:00,10.0718,10.07735,10.06875,10.07565,27416657.0
2008-12-10 09:27:00,10.07565,10.0761,10.0675,10.06975,18136709.0
2008-12-10 09:28:00,10.0696,10.07235,10.06675,10.06795,10067037.0
2008-12-10 09:29:00,10.0677,10.07,10.06206,10.0623,16675039.0
2008-12-10 09:30:00,10.06735,10.068,10.0621,10.0629,12792511.0
2008-12-10 09:31:00,10.0636,10.0645,10.06122,10.0622,34085401.0
2008-12-10 09:32:00,10.0637,10.06405,10.0607,10.06185,24716065.0
2008-12-10 09:33:00,10.06115,10.0634,10.06115,10.0615,23152922.0
2008-12-10 09:34:00,10.0626,10.06305,10.0595,10.06075,38231944.0
2008-12-10 09:35:00,10.0604,10.06215,10.05815,10.0612,35900959.0
2008-12-10 09:36:00,10.06135,10.06135,10.0562,10.058,9499995.0
2008-12-10 09:37:00,10.0581,10.0595,10.0551,10.05575,12804871.0
2008-12-10 09:38:00,10.05655,10.0566,10.04905,10.0521,3579686.0
2008-12-10 09:39:00,10.0518,10.05695,10.0518,10.0565,5566117.0
2008-12-10 09:40:00,10.05725,10.05725,10.05415,10.0546,9091851.0
2008-12-10 09:41:00,10.0543,10.0543,10.0505,10.052,6036975.0
2008-12-10 09:42:00,10.0541,10.0556,10.0513,10.0556,26643999.0
2008-12-10 09:43:00,10.05605,10.0564,10.0528,10.0543,4657007.0
2008-12-10 09:44:00,10.05485,10.0568,10.05215,10.0547,12639363.0
2008-12-10 09:45:00,10.05385,10.05465,10.0521,10.05465,14853621.0
2008-12-10 09:46:00,10.05595,10.05595,10.0533,10.0533,11009701.0
2008-12-10 09:47:00,10.0532,10.05555,10.05225,10.05555,11788786.0
2008-12-10 09:48:00,10.0562,10.05925,10.0548,10.05825,4110558.0
2008-12-10 09:49:00,10.05845,10.05975,10.057,10.05975,17717712.0
2008-12-10 09:50:00,10.0604,10.06158,10.0561,10.05935,13472680.0
2008-12-10 09:51:00,10.06,10.0603,10.0562,10.05905,22279391.0
2008-12-10 09:52:00,10.06005,10.06005,10.05345,10.0547,9020999.0
2008-12-10 09:53:00,10.05695,10.0609,10.05535,10.06015,10276626.0
2008-12-10 09:54:00,10.0604,10.0615,10.05805,10.0597,29377672.0
2008-12-10 09:55:00,10.05845,10.06025,10.05605,10.0569,47609594.0
2008-12-10 09:56:00,10.0584,10.0587,10.0539,10.05475,5279761.0
2008-12-10 09:57:00,10.05395,10.05755,10.0523,10.0553,15017245.0
2008-12-10 09:58:00,10.0564,10.0588,10.05415,10.0558,20947316.0
2008-12-10 09:59:00,10.056,10.0625,10.0536,10.0625,13122611.0
2008-12-10 10:00:00,10.06045,10.0612,10.0548,10.0552,7167711.0
2008-12-10 10:01:00,10.05505,10.05655,10.052,10.0537,30298350.0
2008-12-10 10:02:00,10.05455,10.05485,10.0524,10.0533,3254587.0
2008-12-10 10:03:00,10.0529,10.0544,10.0471,10.0529,6582586.0
2008-12-10 10:04:00,10.05375,10.05605,10.0527,10.0549,6055731.0
2008-12-10 10:05:00,10.05515,10.05595,10.05165,10.0534,4500895.0
2008-12-10 10:06:00,10.05455,10.05575,10.05225,10.05575,21895259.0
2008-12-10 10:07:00,10.05605,10.0568,10.05355,10.05475,39281362.0
2008-12-10 10:08:00,10.0565,10.0565,10.05135,10.0516,12309762.0
2008-12-10 10:09:00,10.05315,10.05465,10.04702,10.05245,16352753.0
2008-12-10 10:10:00,10.0538,10.05845,10.05165,10.05685,6581212.0
2008-12-10 10:11:00,10.0582,10.05985,10.05655,10.0587,8324531.0
2008-12-10 10:12:00,10.0583,10.0602,10.0571,10.0602,10105701.0
2008-12-10 10:13:00,10.05935,10.061,10.05775,10.0597,34711707.0
2008-12-10 10:14:00,10.0606,10.0613,10.05825,10.0601,33015218.0
2008-12-10 10:15:00,10.06105,10.06397,10.0593,10.0615,6338306.0
2008-12-10 10:16:00,10.06185,10.06185,10.05865,10.05925,8791255.0
2008-12-10 10:17:00,10.0591,10.0612,10.05645,10.0612,20766710.0
2008-12-10 10:18:00,10.06195,10.0629,10.0586,10.0588,13453725.0
2008-12-10 10:19:00,10.06095,10.06215,10.0563,10.05735,12574290.0
2008-12-10 10:20:00,10.0595,10.0595,10.0559,10.0589,10511391.0
2008-12-10 10:21:00,10.0593,10.0606,10.05745,10.0595,8272275.0
2008-12-10 10:22:00,10.06095,10.06095,10.05524,10.057,12614183.0
2008-12-10 10:23:00,10.0564,10.05676,10.0533,10.05665,22955713.0
2008-12-10 10:24:00,10.05745,10.05805,10.0524,10.05505,6279014.0
2008-12-10 10:25:00,10.0555,10.05815,10.055,10.0571,16133013.0
2008-12-10 10:26:00,10.0566,10.057,10.0514,10.05315,14399305.0
2008-12-10 10:27:00,10.05355,10.05785,10.0513,10.0561,16364158.0
2008-12-10 10:28:00,10.05625,10.05745,10.0538,10.0567,21248444.0
2008-12-10 10:29:00,10.05605,10.0583,10.05515,10.05805,18296613.0
2008-12-10 10:30:00,10.0588,10.06005,10.05715,10.05925,54035081.0
2008-12-10 10:31:00,10.05695,10.05843,10.05615,10.0579,16843323.0
2008-12-10 10:32:00,10.0583,10.0588,10.05505,10.0564,8518861.0
2008-12-10 10:33:00,10.0562,10.0593,10.05615,10.0585,24279704.0
2008-12-10 10:34:00,10.0589,10.06005,10.0564,10.0564,14682229.0
2008-12-10 10:35:00,10.0574,10.05845,10.05573,10.05845,14467237.0
2008-12-10 10:36:00,10.05855,10.05855,10.0552,10.0567,25227216.0
2008-12-10 10:37:00,10.05715,10.06065,10.05495,10.0592,11964793.0
2008-12-10 10:38:00,10.0598,10.0598,10.05693,10.05775,12784266.0
2008-12-10 10:39:00,10.0593,10.0593,10.05455,10.0548,8336886.0
2008-12-10 10:40:00,10.0545,10.05835,10.05435,10.05835,48171511.0
2008-12-10 10:41:00,10.05875,10.06145,10.05665,10.0588,21417644.0
2008-12-10 10:42:00,10.0592,10.06075,10.0566,10.0566,14448089.0
2008-12-10 10:43:00,10.05685,10.05765,10.0554,10.05695,46395472.0
2008-12-10 10:44:00,10.0588,10.0588,10.055,10.057,52882269.0
2008-12-10 10:45:00,10.05665,10.05665,10.0531,10.0561,34419951.0
2008-12-10 10:46:00,10.0566,10.05805,10.05294,10.0574,38825238.0
2008-12-10 10:47:00,10.05805,10.0584,10.05465,10.05505,9917469.0
2008-12-10 10:48:00,10.0556,10.056,10.05265,10.05425,12355362.0
2008-12-10 10:49:00,10.055,10.055,10.05245,10.05345,21859506.0
2008-12-10 10:50:00,10.05415,10.0557,10.04925,10.05275,56217647.0
2008-12-10 10:51:00,10.05395,10.0546,10.05135,10.05255,19003531.0
2008-12-10 10:52:00,10.05305,10.0536,10.0459,10.0459,78493838.0
2008-12-10 10:53:00,10.04685,10.04685,10.0424,10.04385,9441901.0
2008-12-10 10:54:00,10.0441,10.04665,10.0432,10.0446,12056814.0
2008-12-10 10:55:00,10.04565,10.04565,10.03865,10.0403,10399352.0
2008-12-10 10:56:00,10.0393,10.04455,10.03794,10.03905,34863789.0
2008-12-10 10:57:00,10.0394,10.0406,10.0368,10.04035,6349043.0
2008-12-10 10:58:00,10.0377,10.0427,10.0359,10.03835,17897568.0
2008-12-10 10:59:00,10.0376,10.04225,10.03715,10.0419,14559535.0
2008-12-10 11:00:00,10.04235,10.04395,10.0386,10.04005,3488931.0
2008-12-10 11:01:00,10.0392,10.04065,10.0372,10.0386,9335329.0
2008-12-10 11:02:00,10.0395,10.0395,10.03705,10.03815,26479168.0
2008-12-10 11:03:00,10.03715,10.0379,10.03125,10.03255,6098268.0
2008-12-10 11:04:00,10.0338,10.0372,10.0312,10.0371,11029565.0
2008-12-10 11:05:00,10.0374,10.0379,10.03435,10.03495,6585020.0
2008-12-10 11:06:00,10.0346,10.036,10.03282,10.03545,31405188.0
2008-12-10 11:07:00,10.03565,10.0378,10.03505,10.03505,28248257.0
2008-12-10 11:08:00,10.0351,10.0377,10.0348,10.0367,7422057.0
2008-12-10 11:09:00,10.0377,10.0404,10.03485,10.0398,3030862.0
2008-12-10 11:10:00,10.04035,10.04065,10.03471,10.0397,27480587.0
2008-12-10 11:11:00,10.0391,10.04305,10.037,10.04305,10875226.0
2008-12-10 11:12:00,10.04345,10.0453,10.0413,10.0441,16129541.0
2008-12-10 11:13:00,10.0445,10.0459,10.0411,10.0451,10858429.0
2008-12-10 11:14:00,10.0462,10.0462,10.04305,10.0447,69392807.0
2008-12-10 11:15:00,10.0443,10.0455,10.0412,10.04185,15997609.0
2008-12-10 11:16:00,10.04255,10.04255,10.03975,10.0412,16712588.0
2008-12-10 11:17:00,10.03985,10.041,10.03825,10.04,28328932.0
2008-12-10 11:18:00,10.0394,10.04095,10.03825,10.0393,18773090.0
2008-12-10 11:19:00,10.03935,10.0413,10.03735,10.0407,20910107.0
2008-12-10 11:20:00,10.0401,10.04295,10.0389,10.04275,50630887.0
2008-12-10 11:21:00,10.0424,10.0432,10.0391,10.04235,4168311.0
2008-12-10 11:22:00,10.0426,10.0498,10.0416,10.0439,16086706.0
2008-12-10 11:23:00,10.04365,10.04635,10.0383,10.0412,24239967.0
2008-12-10 11:24:00,10.0405,10.04815,10.03965,10.0481,15292584.0
2008-12-10 11:25:00,10.0475,10.0496,10.04741,10.04755,10669915.0
2008-12-10 11:26:00,10.0473,10.05085,10.0461,10.04965,16840762.0
2008-12-10 11:27:00,10.04985,10.0514,10.045,10.04745,31809587.0
2008-12-10 11:28:00,10.04765,10.04765,10.0413,10.0453,48097785.0
2008-12-10 11:29:00,10.04525,10.04675,10.0435,10.04565,14836567.0
2008-12-10 11:30:00,10.04595,10.0476,10.0427,10.0457,14937643.0
2008-12-10 11:31:00,10.0454,10.0454,10.03985,10.0442,9546379.0
2008-12-10 11:32:00,10.04465,10.04535,10.04105,10.0436,9201442.0
2008-12-10 11:33:00,10.0432,10.04385,10.04135,10.04205,7828012.0
2008-12-10 11:34:00,10.0421,10.04265,10.0389,10.03975,110364924.0
2008-12-10 11:35:00,10.0412,10.04165,10.03845,10.03845,7968036.0
2008-12-10 11:36:00,10.0397,10.04005,10.03465,10.0389,43903421.0
2008-12-10 11:37:00,10.03905,10.0405,10.03455,10.03965,13314370.0
2008-12-10 11:38:00,10.03895,10.0403,10.03805,10.03995,13141875.0
2008-12-10 11:39:00,10.03955,10.0407,10.038,10.0407,17346794.0
2008-12-10 11:40:00,10.04015,10.0422,10.03635,10.03635,10745213.0
2008-12-10 11:41:00,10.0406,10.0406,10.03327,10.03355,11305447.0
2008-12-10 11:42:00,10.03535,10.03745,10.03315,10.03625,73979097.0
2008-12-10 11:43:00,10.0363,10.03665,10.03285,10.03285,10814092.0
2008-12-10 11:44:00,10.035,10.0359,10.03115,10.03215,15180536.0
2008-12-10 11:45:00,10.0331,10.0331,10.0284,10.0297,16101346.0
2008-12-10 11:46:00,10.0304,10.0327,10.0267,10.03125,56268585.0
2008-12-10 11:47:00,10.0299,10.0325,10.02885,10.03205,9132616.0
2008-12-10 11:48:00,10.03175,10.033,10.0292,10.0315,20802507.0
2008-12-10 11:49:00,10.03035,10.0311,10.0281,10.0311,11392486.0
2008-12-10 11:50:00,10.0308,10.03225,10.02253,10.0233,58633011.0
2008-12-10 11:51:00,10.0237,10.02595,10.0204,10.0219,9873242.0
2008-12-10 11:52:00,10.0223,10.02415,10.02025,10.0222,41300261.0
2008-12-10 11:53:00,10.02275,10.0236,10.0164,10.01765,8116459.0
2008-12-10 11:54:00,10.01805,10.02045,10.01652,10.0201,72337506.0
2008-12-10 11:55:00,10.02055,10.022,10.01875,10.02175,10359575.0
2008-12-10 11:56:00,10.0222,10.0222,10.01705,10.0205,43346722.0
2008-12-10 11:57:00,10.02095,10.02265,10.0197,10.022,9927743.0
2008-12-10 11:58:00,10.02215,10.02215,10.019,10.01995,47911854.0
2008-12-10 11:59:00,10.0206,10.0217,10.0181,10.0214,5614474.0
2008-12-10 12:00:00,10.0215,10.02185,10.0191,10.02115,13661759.0
2008-12-10 12:01:00,10.02045,10.0208,10.018,10.0208,21988565.0
2008-12-10 12:02:00,10.02155,10.02315,10.0195,10.0222,107552418.0
2008-12-10 12:03:00,10.022,10.02395,10.0201,10.02185,27568388.0
2008-12-10 12:04:00,10.0218,10.02315,10.0206,10.02195,15128847.0
2008-12-10 12:05:00,10.0224,10.0236,10.02015,10.0236,25902794.0
2008-12-10 12:06:00,10.0238,10.02455,10.02055,10.02405,28203898.0
2008-12-10 12:07:00,10.02385,10.02525,10.021,10.02525,16092922.0
2008-12-10 12:08:00,10.0247,10.0273,10.02385,10.0273,6034892.0
2008-12-10 12:09:00,10.02705,10.02775,10.025,10.0271,6703078.0
2008-12-10 12:10:00,10.0274,10.0274,10.02325,10.02485,56364094.0
2008-12-10 12:11:00,10.0245,10.0276,10.02405,10.02585,12109072.0
2008-12-10 12:12:00,10.0264,10.02715,10.0241,10.0264,16840660.0
2008-12-10 12:13:00,10.02685,10.02725,10.0252,10.0264,31844034.0
2008-12-10 12:14:00,10.02625,10.0275,10.0256,10.0268,23514586.0
2008-12-10 12:15:00,10.02635,10.027,10.0228,10.02515,23465966.0
2008-12-10 12:16:00,10.0263,10.0263,10.0209,10.0209,6622790.0
2008-12-10 12:17:00,10.025,10.0268,10.02335,10.0237,37747303.0
2008-12-10 12:18:00,10.0236,10.0246,10.0214,10.024,33563902.0
2008-12-10 12:19:00,10.02455,10.02455,10.02275,10.02425,27416201.0
2008-12-10 12:20:00,10.0243,10.0249,10.0202,10.02135,20769274.0
2008-12-10 12:21:00,10.0221,10.02245,10.01687,10.01775,6691708.0
2008-12-10 12:22:00,10.01675,10.0181,10.01215,10.0143,15238137.0
2008-12-10 12:23:00,10.015,10.01795,10.01393,10.01565,8974950.0
2008-12-10 12:24:00,10.0164,10.01665,10.0087,10.0087,15834620.0
2008-12-10 12:25:00,10.00895,10.012,10.00895,10.01015,63182959.0
2008-12-10 12:26:00,10.01385,10.0151,10.01115,10.0149,4280551.0
2008-12-10 12:27:00,10.0131,10.01545,10.0131,10.01375,4320781.0
2008-12-10 12:28:00,10.0142,10.0152,10.012,10.0133,21354693.0
2008-12-10 12:29:00,10.01505,10.0153,10.01185,10.014,10415851.0
2008-12-10 12:30:00,10.01545,10.0162,10.01312,10.0147,84091527.0
2008-12-10 12:31:00,10.0148,10.01502,10.0125,10.0125,5491901.0
2008-12-10 12:32:00,10.01565,10.01565,10.0098,10.01175,11482295.0
2008-12-10 12:33:00,10.0114,10.0114,10.0079,10.0086,4532082.0
2008-12-10 12:34:00,10.0094,10.0094,10.0017,10.0027,7463056.0
2008-12-10 12:35:00,10.0016,10.0021,9.99625,10.0011,15168761.0
2008-12-10 12:36:00,10.0005,10.00285,10.00005,10.00195,9448345.0
2008-12-10 12:37:00,10.00265,10.00265,9.9985,9.9992,27717639.0
2008-12-10 12:38:00,9.99935,10.002,9.998,10.00035,97354374.0
2008-12-10 12:39:00,10.00025,10.00195,9.9992,10.0,14470147.0
2008-12-10 12:40:00,10.00085,10.0025,9.9992,10.0016,14674804.0
2008-12-10 12:41:00,10.0011,10.00265,9.9991,10.001,11764085.0
2008-12-10 12:42:00,10.0015,10.00275,9.999,10.00115,41032643.0
2008-12-10 12:43:00,10.0011,10.00255,9.9992,10.00135,29277231.0
2008-12-10 12:44:00,10.00235,10.00235,9.9952,10.0021,73278935.0
2008-12-10 12:45:00,10.00135,10.00255,9.9994,10.001,110450731.0
2008-12-10 12:46:00,10.00185,10.00385,10.0008,10.00385,19276021.0
2008-12-10 12:47:00,10.00345,10.00575,10.0022,10.00515,11515992.0
2008-12-10 12:48:00,10.00405,10.0062,10.00255,10.00305,40444017.0
2008-12-10 12:49:00,10.0035,10.01185,10.0035,10.0079,6222067.0
2008-12-10 12:50:00,10.0098,10.0098,10.0054,10.00835,21794491.0
2008-12-10 12:51:00,10.00795,10.00818,10.00445,10.007,16266073.0
2008-12-10 12:52:00,10.0078,10.00995,10.00405,10.00795,46370129.0
2008-12-10 12:53:00,10.00765,10.0094,10.00585,10.0091,40516684.0
2008-12-10 12:54:00,10.0097,10.0117,10.0081,10.0117,14543159.0
2008-12-10 12:55:00,10.0114,10.01635,10.0114,10.01415,10519261.0
2008-12-10 12:56:00,10.0157,10.0158,10.0111,10.0158,30195431.0
2008-12-10 12:57:00,10.0156,10.017,10.01425,10.01595,68953181.0
2008-12-10 12:58:00,10.0173,10.0173,10.0132,10.01695,8798747.0
2008-12-10 12:59:00,10.0159,10.0159,10.0131,10.01445,33001580.0
2008-12-10 13:00:00,10.01555,10.017,10.0127,10.01655,15693226.0
2008-12-10 13:01:00,10.0169,10.01855,10.01525,10.0174,46916618.0
2008-12-10 13:02:00,10.01765,10.01805,10.0141,10.0168,8231595.0
2008-12-10 13:03:00,10.01695,10.0244,10.01695,10.02265,14848692.0
2008-12-10 13:04:00,10.0212,10.02255,10.0181,10.0208,18529612.0
2008-12-10 13:05:00,10.02105,10.02175,10.0171,10.0171,11950714.0
2008-12-10 13:06:00,10.01665,10.0202,10.01545,10.0202,11655883.0
2008-12-10 13:07:00,10.0205,10.022,10.0184,10.0203,27011738.0
2008-12-10 13:08:00,10.0201,10.0215,10.0169,10.0188,24153726.0
2008-12-10 13:09:00,10.01665,10.0184,10.0151,10.01575,23794404.0
2008-12-10 13:10:00,10.01905,10.01905,10.0154,10.0161,44446801.0
2008-12-10 13:11:00,10.01755,10.01925,10.0153,10.0174,37711503.0
2008-12-10 13:12:00,10.0167,10.01855,10.0151,10.01625,6040941.0
2008-12-10 13:13:00,10.01505,10.0192,10.01415,10.01785,28372072.0
2008-12-10 13:14:00,10.0178,10.01795,10.01405,10.01435,10010385.0
2008-12-10 13:15:00,10.0129,10.01495,10.0104,10.01125,68149266.0
2008-12-10 13:16:00,10.01205,10.01314,10.0089,10.01,6889002.0
2008-12-10 13:17:00,10.0092,10.012,10.0076,10.01065,17688895.0
2008-12-10 13:18:00,10.01075,10.01195,10.0093,10.01,44517608.0
2008-12-10 13:19:00,10.0112,10.02,10.01,10.01805,6396604.0
2008-12-10 13:20:00,10.01915,10.0213,10.01795,10.0205,41518819.0
2008-12-10 13:21:00,10.02095,10.0221,10.0196,10.0208,24126736.0
2008-12-10 13:22:00,10.02045,10.02045,10.01565,10.0162,24071692.0
2008-12-10 13:23:00,10.0164,10.01905,10.01535,10.0183,9794435.0
2008-12-10 13:24:00,10.01845,10.0208,10.0171,10.0201,27128733.0
2008-12-10 13:25:00,10.02025,10.02031,10.01715,10.01825,28511516.0
2008-12-10 13:26:00,10.0172,10.0191,10.0157,10.0176,13527005.0
2008-12-10 13:27:00,10.0184,10.0189,10.0161,10.01855,24612061.0
2008-12-10 13:28:00,10.01795,10.01795,10.01383,10.0169,8064223.0
2008-12-10 13:29:00,10.0154,10.0168,10.01275,10.01275,21554123.0
2008-12-10 13:30:00,10.01415,10.0155,10.0124,10.0155,47576518.0
2008-12-10 13:31:00,10.0157,10.0177,10.0128,10.0177,15389561.0
2008-12-10 13:32:00,10.01645,10.0184,10.0163,10.01755,20635247.0
2008-12-10 13:33:00,10.0182,10.0194,10.01725,10.01805,37186418.0
2008-12-10 13:34:00,10.01815,10.02165,10.0154,10.021,18737658.0
2008-12-10 13:35:00,10.0204,10.0206,10.019,10.0196,8803594.0
2008-12-10 13:36:00,10.0198,10.0209,10.01835,10.01835,7533381.0
2008-12-10 13:37:00,10.0197,10.02005,10.0174,10.0191,35255577.0
2008-12-10 13:38:00,10.0196,10.0214,10.01615,10.01925,24541405.0
2008-12-10 13:39:00,10.0201,10.0208,10.0182,10.0195,41631928.0
2008-12-10 13:40:00,10.02015,10.02205,10.02015,10.02105,58837592.0
2008-12-10 13:41:00,10.0213,10.024,10.01995,10.024,17178809.0
2008-12-10 13:42:00,10.02315,10.02715,10.0202,10.02265,17418427.0
2008-12-10 13:43:00,10.0229,10.02385,10.02112,10.0233,57930531.0
2008-12-10 13:44:00,10.02425,10.02695,10.023,10.02625,10072204.0
2008-12-10 13:45:00,10.02685,10.0325,10.0255,10.03115,4809227.0
2008-12-10 13:46:00,10.0311,10.038,10.02895,10.0375,21705366.0
2008-12-10 13:47:00,10.03625,10.0376,10.03015,10.033,34788483.0
2008-12-10 13:48:00,10.0341,10.03645,10.0321,10.03395,11796481.0
2008-12-10 13:49:00,10.03445,10.03542,10.0323,10.033,8705241.0
2008-12-10 13:50:00,10.0332,10.03615,10.0327,10.03525,17925363.0
2008-12-10 13:51:00,10.0352,10.0359,10.03305,10.03305,27636015.0
2008-12-10 13:52:00,10.0326,10.036,10.03235,10.035,13630135.0
2008-12-10 13:53:00,10.03395,10.0341,10.03035,10.03035,16069920.0
2008-12-10 13:54:00,10.0332,10.0332,10.03014,10.03145,29252153.0
2008-12-10 13:55:00,10.03185,10.0322,10.0306,10.0313,35326076.0
2008-12-10 13:56:00,10.0328,10.0328,10.03,10.03135,20439331.0
2008-12-10 13:57:00,10.0311,10.0323,10.0278,10.0278,13856137.0
2008-12-10 13:58:00,10.03065,10.03065,10.0255,10.0255,19932378.0
2008-12-10 13:59:00,10.0256,10.02565,10.0214,10.0214,45800630.0
2008-12-10 14:00:00,10.02175,10.02795,10.0205,10.026,27824264.0
2008-12-10 14:01:00,10.02575,10.029,10.02485,10.0275,15340907.0
2008-12-10 14:02:00,10.0283,10.02865,10.02465,10.02755,8478756.0
2008-12-10 14:03:00,10.0277,10.0294,10.02515,10.0275,28986159.0
2008-12-10 14:04:00,10.0283,10.029,10.02545,10.0272,20250107.0
2008-12-10 14:05:00,10.02735,10.02777,10.02515,10.0263,33354595.0
2008-12-10 14:06:00,10.0265,10.03145,10.02295,10.03145,57659723.0
2008-12-10 14:07:00,10.03095,10.0316,10.0281,10.029,27607398.0
2008-12-10 14:08:00,10.0305,10.03295,10.02855,10.03085,14548877.0
2008-12-10 14:09:00,10.0323,10.03305,10.0289,10.03,78820433.0
2008-12-10 14:10:00,10.03045,10.03115,10.0279,10.02945,56863050.0
2008-12-10 14:11:00,10.0299,10.03055,10.0281,10.0296,8534841.0
2008-12-10 14:12:00,10.02985,10.03375,10.02885,10.03295,9129608.0
2008-12-10 14:13:00,10.03365,10.03545,10.03087,10.034,36327442.0
2008-12-10 14:14:00,10.03445,10.0351,10.031,10.03485,45589916.0
2008-12-10 14:15:00,10.0345,10.03865,10.0337,10.0379,11837862.0
2008-12-10 14:16:00,10.038,10.03825,10.0356,10.0368,23556145.0
2008-12-10 14:17:00,10.03675,10.03695,10.0324,10.03535,17707265.0
2008-12-10 14:18:00,10.0357,10.03715,10.0338,10.03535,26860382.0
2008-12-10 14:19:00,10.03595,10.03595,10.03315,10.0335,14175410.0
2008-12-10 14:20:00,10.03375,10.03475,10.0312,10.0337,12213810.0
2008-12-10 14:21:00,10.03405,10.03405,10.03165,10.0334,58643998.0
2008-12-10 14:22:00,10.0328,10.0328,10.0303,10.03215,39882213.0
2008-12-10 14:23:00,10.03265,10.03315,10.02965,10.03245,38530296.0
2008-12-10 14:24:00,10.03205,10.0356,10.0302,10.0352,50072596.0
2008-12-10 14:25:00,10.0345,10.0351,10.0321,10.03505,22040784.0
2008-12-10 14:26:00,10.0344,10.03495,10.0331,10.0342,33414192.0
2008-12-10 14:27:00,10.0339,10.0342,10.03195,10.0327,16745265.0
2008-12-10 14:28:00,10.0332,10.03345,10.03005,10.03215,17221996.0
2008-12-10 14:29:00,10.03275,10.03395,10.03175,10.0338,20473158.0
2008-12-10 14:30:00,10.0361,10.0361,10.02925,10.02955,33267318.0
2008-12-10 14:31:00,10.0299,10.0315,10.02815,10.03075,141850593.0
2008-12-10 14:32:00,10.03025,10.0305,10.02725,10.0301,27641258.0
2008-12-10 14:33:00,10.02955,10.03455,10.02915,10.0342,10265679.0
2008-12-10 14:34:00,10.0337,10.0352,10.03155,10.0341,5775828.0
2008-12-10 14:35:00,10.0342,10.0342,10.03147,10.03325,6153632.0
2008-12-10 14:36:00,10.0325,10.0333,10.0312,10.03205,17205932.0
2008-12-10 14:37:00,10.03255,10.034,10.02875,10.0327,23047276.0
2008-12-10 14:38:00,10.03275,10.0328,10.0287,10.03035,28672670.0
2008-12-10 14:39:00,10.0304,10.0304,10.02693,10.02815,20962923.0
2008-12-10 14:40:00,10.029,10.029,10.02415,10.02415,41635943.0
2008-12-10 14:41:00,10.02715,10.0299,10.02715,10.029,28169451.0
2008-12-10 14:42:00,10.0288,10.03045,10.0277,10.02925,15495620.0
2008-12-10 14:43:00,10.02925,10.02985,10.028,10.0285,22195300.0
2008-12-10 14:44:00,10.02935,10.03115,10.0292,10.0301,10466217.0
2008-12-10 14:45:00,10.0284,10.03315,10.0284,10.0296,30352823.0
2008-12-10 14:46:00,10.03175,10.0324,10.02625,10.0312,31543620.0
2008-12-10 14:47:00,10.0305,10.0317,10.028,10.02915,11069103.0
2008-12-10 14:48:00,10.0299,10.02995,10.0266,10.0274,23155526.0
2008-12-10 14:49:00,10.0259,10.03335,10.0259,10.03335,63067419.0
2008-12-10 14:50:00,10.03305,10.03495,10.02845,10.03215,29053131.0
2008-12-10 14:51:00,10.0325,10.03275,10.03055,10.03205,9365586.0
2008-12-10 14:52:00,10.0327,10.0327,10.02675,10.02675,8561349.0
2008-12-10 14:53:00,10.02795,10.0293,10.02605,10.0275,8568512.0
2008-12-10 14:54:00,10.02875,10.02875,10.02533,10.02575,34198437.0
2008-12-10 14:55:00,10.02805,10.02805,10.0251,10.02605,27449491.0
2008-12-10 14:56:00,10.0263,10.029,10.024,10.0284,17135115.0
2008-12-10 14:57:00,10.02715,10.02885,10.025,10.0262,30038361.0
2008-12-10 14:58:00,10.028,10.0292,10.024,10.02545,46548209.0
2008-12-10 14:59:00,10.02515,10.02735,10.02265,10.02265,49143683.0
2008-12-10 15:00:00,10.0244,10.0244,10.01735,10.01855,11507331.0
2008-12-10 15:01:00,10.0181,10.0201,10.01615,10.0201,18631316.0
2008-12-10 15:02:00,10.01975,10.02095,10.0179,10.0199,43585285.0
2008-12-10 15:03:00,10.0186,10.021,10.017,10.017,11742506.0
2008-12-10 15:04:00,10.01785,10.01885,10.0113,10.0174,12722686.0
2008-12-10 15:05:00,10.0178,10.02225,10.01625,10.0212,18152488.0
2008-12-10 15:06:00,10.02065,10.0212,10.0169,10.0169,18518573.0
2008-12-10 15:07:00,10.0169,10.02035,10.0123,10.01425,7478258.0
2008-12-10 15:08:00,10.01555,10.0203,10.0135,10.0182,19762283.0
2008-12-10 15:09:00,10.01825,10.0199,10.0155,10.0181,25355102.0
2008-12-10 15:10:00,10.0192,10.0192,10.0144,10.0171,12646580.0
2008-12-10 15:11:00,10.01745,10.01745,10.0148,10.01635,17804826.0
2008-12-10 15:12:00,10.0179,10.0179,10.01415,10.0172,48702071.0
2008-12-10 15:13:00,10.017,10.0177,10.0158,10.01615,12225822.0
2008-12-10 15:14:00,10.0157,10.0177,10.01145,10.0149,5958077.0
2008-12-10 15:15:00,10.0146,10.0165,10.0134,10.0153,63272947.0
2008-12-10 15:16:00,10.0145,10.01545,10.01025,10.0135,30786142.0
2008-12-10 15:17:00,10.0142,10.015,10.01015,10.01425,14375606.0
2008-12-10 15:18:00,10.01505,10.0159,10.0127,10.0147,23751810.0
2008-12-10 15:19:00,10.0154,10.01625,10.0125,10.01565,12547229.0
2008-12-10 15:20:00,10.01645,10.01735,10.01415,10.01735,19002812.0
2008-12-10 15:21:00,10.01775,10.01775,10.01535,10.01765,39634645.0
2008-12-10 15:22:00,10.01745,10.021,10.01575,10.02065,48059130.0
2008-12-10 15:23:00,10.0215,10.02355,10.0204,10.0224,17894433.0
2008-12-10 15:24:00,10.0219,10.0261,10.0219,10.0255,16559297.0
2008-12-10 15:25:00,10.0249,10.02605,10.02095,10.0234,29058364.0
2008-12-10 15:26:00,10.02435,10.0261,10.02225,10.0231,9503682.0
2008-12-10 15:27:00,10.0252,10.02875,10.02325,10.02325,18861236.0
2008-12-10 15:28:00,10.0273,10.0273,10.0232,10.0232,8693270.0
2008-12-10 15:29:00,10.02625,10.02915,10.0239,10.02915,10651600.0
2008-12-10 15:30:00,10.0286,10.03235,10.0259,10.0285,17940580.0
2008-12-10 15:31:00,10.02605,10.0292,10.02591,10.0281,77267990.0
2008-12-10 15:32:00,10.0285,10.02945,10.0248,10.027,59963508.0
2008-12-10 15:33:00,10.0294,10.03031,10.02615,10.0295,12743280.0
2008-12-10 15:34:00,10.0309,10.0309,10.02635,10.02735,10893785.0
2008-12-10 15:35:00,10.02695,10.02845,10.0251,10.0275,96879222.0
2008-12-10 15:36:00,10.0279,10.029,10.0267,10.02785,9313766.0
2008-12-10 15:37:00,10.027,10.029,10.0227,10.029,42703606.0
2008-12-10 15:38:00,10.0301,10.0352,10.02515,10.03485,17288068.0
2008-12-10 15:39:00,10.03415,10.03845,10.03405,10.0378,8885044.0
2008-12-10 15:40:00,10.03755,10.03895,10.03275,10.03465,63698274.0
2008-12-10 15:41:00,10.0343,10.03625,10.0329,10.0354,8959313.0
2008-12-10 15:42:00,10.03415,10.03615,10.0323,10.03385,13545861.0
2008-12-10 15:43:00,10.0346,10.03555,10.03085,10.03455,12051570.0
2008-12-10 15:44:00,10.03505,10.037,10.0337,10.03565,16666848.0
2008-12-10 15:45:00,10.0352,10.04675,10.03482,10.04675,16513047.0
2008-12-10 15:46:00,10.0461,10.0528,10.045,10.0513,28066732.0
2008-12-10 15:47:00,10.0504,10.0518,10.04605,10.0481,7747963.0
2008-12-10 15:48:00,10.0481,10.0487,10.0449,10.04665,16984120.0
2008-12-10 15:49:00,10.046,10.0499,10.0453,10.0499,26830501.0
2008-12-10 15:50:00,10.0501,10.052,10.04685,10.0479,23949881.0
2008-12-10 15:51:00,10.04815,10.0503,10.04625,10.0472,23115377.0
2008-12-10 15:52:00,10.0491,10.0491,10.04515,10.04675,88334437.0
2008-12-10 15:53:00,10.0473,10.0477,10.0432,10.0462,3173813.0
2008-12-10 15:54:00,10.04625,10.04755,10.0443,10.0445,21191915.0
2008-12-10 15:55:00,10.0462,10.0465,10.0431,10.04465,22001426.0
2008-12-10 15:56:00,10.0456,10.0456,10.0422,10.044,47651810.0
2008-12-10 15:57:00,10.0432,10.0438,10.04105,10.04285,14465696.0
2008-12-10 15:58:00,10.044,10.0442,10.0418,10.0423,9673668.0
2008-12-10 15:59:00,10.04325,10.04475,10.0421,10.04335,27121844.0
2008-12-10 16:00:00,10.0438,10.0444,10.0403,10.0428,23277537.0
2008-12-10 16:01:00,10.04215,10.044,10.0409,10.0413,25846393.0
2008-12-10 16:02:00,10.0416,10.0428,10.03935,10.0403,12078650.0
2008-12-10 16:03:00,10.042,10.04295,10.038,10.04075,31642773.0
2008-12-10 16:04:00,10.04165,10.04425,10.04,10.0437,14837430.0
2008-12-10 16:05:00,10.0434,10.0452,10.04045,10.0452,8601087.0
2008-12-10 16:06:00,10.0443,10.04535,10.04185,10.0445,16022407.0
2008-12-10 16:07:00,10.04505,10.0475,10.044,10.0459,40626566.0
2008-12-10 16:08:00,10.0468,10.04705,10.0441,10.04705,15092175.0
2008-12-10 16:09:00,10.0468,10.0547,10.0455,10.05395,34078384.0
2008-12-10 16:10:00,10.0531,10.05555,10.0522,10.055,13653647.0
2008-12-10 16:11:00,10.0562,10.0584,10.05405,10.05405,10784654.0
2008-12-10 16:12:00,10.0554,10.0561,10.0527,10.055,29499926.0
2008-12-10 16:13:00,10.0549,10.0565,10.0539,10.0553,3844570.0
2008-12-10 16:14:00,10.0565,10.05675,10.0513,10.0513,94537075.0
2008-12-10 16:15:00,10.0517,10.05405,10.05105,10.0531,18492840.0
2008-12-10 16:16:00,10.052,10.05475,10.05105,10.05425,22192598.0
2008-12-10 16:17:00,10.05355,10.0563,10.05185,10.05595,8335242.0
2008-12-10 16:18:00,10.0554,10.0568,10.0527,10.05305,39812033.0
2008-12-10 16:19:00,10.05275,10.05275,10.0483,10.0519,33315435.0
2008-12-10 16:20:00,10.0519,10.05745,10.0483,10.05745,34494889.0
2008-12-10 16:21:00,10.0566,10.06165,10.055,10.05745,27898982.0
2008-12-10 16:22:00,10.0597,10.06285,10.0581,10.0589,48162957.0
2008-12-10 16:23:00,10.05915,10.061,10.05655,10.0595,15773323.0
2008-12-10 16:24:00,10.06075,10.0619,10.05735,10.05925,64076285.0
2008-12-10 16:25:00,10.06005,10.06185,10.05725,10.0592,9814634.0
2008-12-10 16:26:00,10.05735,10.0588,10.055,10.0575,6276274.0
2008-12-10 16:27:00,10.05795,10.0596,10.054,10.0589,116392429.0
2008-12-10 16:28:00,10.0601,10.0601,10.0553,10.056,28710224.0
2008-12-10 16:29:00,10.05665,10.06,10.05535,10.0563,47038025.0
2008-12-10 16:30:00,10.0562,10.06105,10.0556,10.0602,18259632.0
2008-12-10 16:31:00,10.0608,10.0608,10.0563,10.05735,22561862.0
2008-12-10 16:32:00,10.05835,10.06005,10.05555,10.05855,52105762.0
2008-12-10 16:33:00,10.05775,10.05775,10.05525,10.05525,9962063.0
2008-12-10 16:34:00,10.05645,10.0605,10.0517,10.0605,23633420.0
2008-12-10 16:35:00,10.06125,10.0659,10.0597,10.0618,54625292.0
2008-12-10 16:36:00,10.0621,10.0624,10.0577,10.0596,11600885.0
2008-12-10 16:37:00,10.059,10.0627,10.0584,10.0627,91129824.0
2008-12-10 16:38:00,10.0635,10.0659,10.0623,10.0641,34752488.0
2008-12-10 16:39:00,10.06445,10.0674,10.0639,10.066,13742163.0
2008-12-10 16:40:00,10.0682,10.0682,10.06435,10.0678,34821121.0
2008-12-10 16:41:00,10.06665,10.0713,10.06565,10.0713,5898192.0
2008-12-10 16:42:00,10.0723,10.0781,10.06985,10.07755,48740510.0
2008-12-10 16:43:00,10.0768,10.0768,10.071,10.0733,22757449.0
2008-12-10 16:44:00,10.0737,10.0757,10.0682,10.0693,19465471.0
2008-12-10 16:45:00,10.06835,10.0711,10.067,10.0697,22599890.0
2008-12-10 16:46:00,10.0705,10.0726,10.0687,10.0714,17585331.0
2008-12-10 16:47:00,10.071,10.0744,10.071,10.0736,18892602.0
2008-12-10 16:48:00,10.07335,10.0742,10.069,10.0709,12715253.0
2008-12-10 16:49:00,10.06915,10.0716,10.0667,10.0701,18490995.0
2008-12-10 16:50:00,10.07095,10.0713,10.06345,10.06645,54608713.0
2008-12-10 16:51:00,10.0666,10.0693,10.06415,10.0688,15110854.0
2008-12-10 16:52:00,10.06895,10.07065,10.067,10.0683,5761435.0
2008-12-10 16:53:00,10.06835,10.0707,10.0671,10.06805,10500651.0
2008-12-10 16:54:00,10.06855,10.06855,10.06365,10.06585,55942012.0
2008-12-10 16:55:00,10.0647,10.0647,10.0564,10.05685,67341614.0
2008-12-10 16:56:00,10.0587,10.0626,10.05725,10.06,9070560.0
2008-12-10 16:57:00,10.06,10.063,10.05725,10.06095,10797130.0
2008-12-10 16:58:00,10.0597,10.0651,10.05785,10.06325,12273717.0
2008-12-10 16:59:00,10.0632,10.0652,10.0604,10.0635,43550646.0
2008-12-10 17:00:00,10.0632,10.06505,10.06035,10.0618,16274948.0
2008-12-10 17:01:00,10.0609,10.06405,10.05905,10.0639,9561377.0
2008-12-10 17:02:00,10.0642,10.06475,10.061,10.06465,6597499.0
2008-12-10 17:03:00,10.0645,10.065,10.0614,10.06325,6118279.0
2008-12-10 17:04:00,10.0635,10.0692,10.06219,10.0687,18928595.0
2008-12-10 17:05:00,10.06975,10.074,10.0664,10.0732,12707280.0
2008-12-10 17:06:00,10.07365,10.08455,10.0703,10.08455,17431183.0
2008-12-10 17:07:00,10.0842,10.0908,10.0826,10.0826,4787228.0
2008-12-10 17:08:00,10.083,10.0837,10.07955,10.0799,18329712.0
2008-12-10 17:09:00,10.0801,10.0804,10.07675,10.0775,3264647.0
2008-12-10 17:10:00,10.07835,10.08222,10.07625,10.08105,26230186.0
2008-12-10 17:11:00,10.08125,10.0845,10.0797,10.0821,4770434.0
2008-12-10 17:12:00,10.08255,10.0884,10.0817,10.0884,23751487.0
2008-12-10 17:13:00,10.0887,10.09475,10.08855,10.0911,19443665.0
2008-12-10 17:14:00,10.091,10.0922,10.0871,10.0911,28859037.0
2008-12-10 17:15:00,10.09075,10.0968,10.08737,10.0968,22790371.0
2008-12-10 17:16:00,10.098,10.0997,10.09235,10.09325,34840651.0
2008-12-10 17:17:00,10.0921,10.0992,10.0903,10.09765,9849605.0
2008-12-10 17:18:00,10.0978,10.1006,10.09315,10.0994,26434862.0
2008-12-10 17:19:00,10.10045,10.10325,10.0974,10.1014,27492411.0
2008-12-10 17:20:00,10.10215,10.1039,10.099,10.1039,26838508.0
2008-12-10 17:21:00,10.10335,10.10335,10.0989,10.1011,2040995.0
2008-12-10 17:22:00,10.10345,10.10345,10.09825,10.10005,29026209.0
2008-12-10 17:23:00,10.09985,10.1015,10.09605,10.09995,7345117.0
2008-12-10 17:24:00,10.0998,10.0998,10.09615,10.09765,23291700.0
2008-12-10 17:25:00,10.0987,10.0989,10.09415,10.09695,10190074.0
2008-12-10 17:26:00,10.097,10.09955,10.09605,10.09805,30065522.0
2008-12-10 17:27:00,10.09885,10.09885,10.09505,10.0951,23158911.0
2008-12-10 17:28:00,10.0963,10.0974,10.0892,10.09526,24563771.0
2008-12-10 17:29:00,10.0906,10.0942,10.08805,10.0919,10815606.0
2008-12-10 17:30:00,10.09175,10.0969,10.0906,10.09625,14976680.0
2008-12-10 17:31:00,10.09695,10.09695,10.09325,10.095,11134030.0
2008-12-10 17:32:00,10.0938,10.0985,10.0938,10.095,14134570.0
2008-12-10 17:33:00,10.0962,10.09835,10.0933,10.09575,12579727.0
2008-12-10 17:34:00,10.0973,10.09995,10.09394,10.09845,41103149.0
2008-12-10 17:35:00,10.09775,10.09865,10.0908,10.0918,24420440.0
2008-12-10 17:36:00,10.09095,10.0944,10.08825,10.08825,32040204.0
2008-12-10 17:37:00,10.0892,10.09315,10.0892,10.09255,10252430.0
2008-12-10 17:38:00,10.09215,10.09535,10.091,10.0943,37908390.0
2008-12-10 17:39:00,10.0952,10.0963,10.0891,10.09225,10214385.0
2008-12-10 17:40:00,10.091,10.09125,10.0848,10.0848,65114720.0
2008-12-10 17:41:00,10.084,10.08425,10.08085,10.08195,17372654.0
2008-12-10 17:42:00,10.08145,10.0854,10.07973,10.0829,18218638.0
2008-12-10 17:43:00,10.08195,10.08535,10.0729,10.0729,14054192.0
2008-12-10 17:44:00,10.0697,10.0751,10.06615,10.0739,5343651.0
2008-12-10 17:45:00,10.0734,10.0758,10.0708,10.07295,22842517.0
2008-12-10 17:46:00,10.07165,10.07415,10.0659,10.0659,16865790.0
2008-12-10 17:47:00,10.0651,10.0651,10.05735,10.0628,6305493.0
2008-12-10 17:48:00,10.0627,10.06915,10.0626,10.0655,11560887.0
2008-12-10 17:49:00,10.06535,10.0692,10.0641,10.0688,9222299.0
2008-12-10 17:50:00,10.0703,10.0707,10.0661,10.06855,11820367.0
2008-12-10 17:51:00,10.0676,10.06905,10.06135,10.0617,9995683.0
2008-12-10 17:52:00,10.0617,10.0631,10.06005,10.0603,4096499.0
2008-12-10 17:53:00,10.0604,10.0604,10.0512,10.05858,30063467.0
2008-12-10 17:54:00,10.05315,10.057,10.0491,10.0491,22465332.0
2008-12-10 17:55:00,10.0469,10.05455,10.0469,10.0494,7264073.0
2008-12-10 17:56:00,10.05205,10.05925,10.0512,10.05675,16002732.0
2008-12-10 17:57:00,10.05845,10.0591,10.05635,10.0566,4863255.0
2008-12-10 17:58:00,10.05775,10.05775,10.05035,10.05115,59286250.0
2008-12-10 17:59:00,10.0498,10.05447,10.04965,10.05447,9782053.0
2008-12-10 18:00:00,10.05573,10.06418,10.05573,10.0618,9403817.0
2008-12-10 18:01:00,10.0623,10.0645,10.05915,10.0631,11778229.0
2008-12-10 18:02:00,10.062,10.0663,10.06035,10.0624,13965184.0
2008-12-10 18:03:00,10.06175,10.06655,10.0603,10.06445,8644989.0
2008-12-10 18:04:00,10.0653,10.0709,10.065,10.06935,17137104.0
2008-12-10 18:05:00,10.06985,10.0713,10.0658,10.0659,14911749.0
2008-12-10 18:06:00,10.06655,10.0707,10.0638,10.0707,11295323.0
2008-12-10 18:07:00,10.0686,10.0743,10.0686,10.0732,5491296.0
2008-12-10 18:08:00,10.07205,10.07205,10.0691,10.07036,40561194.0
2008-12-10 18:09:00,10.07025,10.0772,10.07025,10.07145,35524930.0
2008-12-10 18:10:00,10.0734,10.07415,10.0701,10.07355,8279278.0
2008-12-10 18:11:00,10.07315,10.07595,10.07235,10.0754,6199304.0
2008-12-10 18:12:00,10.07745,10.07965,10.0755,10.078,7154986.0
2008-12-10 18:13:00,10.07655,10.0793,10.0737,10.07795,3663063.0
2008-12-10 18:14:00,10.0827,10.0835,10.077,10.0832,17603835.0
2008-12-10 18:15:00,10.0829,10.08635,10.0829,10.08305,12994712.0
2008-12-10 18:16:00,10.08885,10.0901,10.0847,10.0858,32575267.0
2008-12-10 18:17:00,10.0853,10.0881,10.08205,10.0822,7049911.0
2008-12-10 18:18:00,10.0837,10.0859,10.08045,10.0814,8044873.0
2008-12-10 18:19:00,10.0814,10.08605,10.0805,10.0855,7269934.0
2008-12-10 18:20:00,10.08635,10.0865,10.0823,10.08385,20560632.0
2008-12-10 18:21:00,10.08335,10.0851,10.0831,10.0832,12875464.0
2008-12-10 18:22:00,10.08415,10.0857,10.0816,10.0837,10670140.0
2008-12-10 18:23:00,10.08585,10.08585,10.0822,10.0822,16661918.0
2008-12-10 18:24:00,10.08295,10.08295,10.07475,10.07545,17775043.0
2008-12-10 18:25:00,10.0751,10.0761,10.07107,10.07379,19646533.0
2008-12-10 18:26:00,10.07005,10.07005,10.0645,10.0671,10477356.0
2008-12-10 18:27:00,10.06675,10.072,10.06505,10.07035,11490806.0
2008-12-10 18:28:00,10.07085,10.0731,10.0691,10.0716,18299194.0
2008-12-10 18:29:00,10.0704,10.0792,10.0704,10.07825,11665855.0
2008-12-10 18:30:00,10.08055,10.084,10.077,10.0833,1425548.0
2008-12-10 18:31:00,10.0838,10.0838,10.07645,10.0802,10732731.0
2008-12-10 18:32:00,10.0822,10.08505,10.0768,10.0829,17734040.0
2008-12-10 18:33:00,10.0832,10.0855,10.0806,10.084,6858883.0
2008-12-10 18:34:00,10.085,10.085,10.0793,10.0815,50038747.0
2008-12-10 18:35:00,10.0807,10.0829,10.07815,10.0784,10590780.0
2008-12-10 18:36:00,10.08105,10.08105,10.0772,10.0779,6815919.0
2008-12-10 18:37:00,10.07765,10.079,10.07275,10.07335,38366786.0
2008-12-10 18:38:00,10.07405,10.0763,10.07115,10.0741,5517268.0
2008-12-10 18:39:00,10.07505,10.0758,10.0732,10.07505,25103023.0
2008-12-10 18:40:00,10.076,10.07685,10.07045,10.07045,24061465.0
2008-12-10 18:41:00,10.07155,10.0746,10.0701,10.07395,7727629.0
2008-12-10 18:42:00,10.0737,10.0783,10.07235,10.0783,11114671.0
2008-12-10 18:43:00,10.0756,10.07655,10.0724,10.0738,26519144.0
2008-12-10 18:44:00,10.0743,10.0757,10.0721,10.07495,8590176.0
2008-12-10 18:45:00,10.07495,10.0817,10.07495,10.0816,16267325.0
2008-12-10 18:46:00,10.08345,10.0852,10.08085,10.08275,25253215.0
2008-12-10 18:47:00,10.08375,10.0884,10.0823,10.08725,13849565.0
2008-12-10 18:48:00,10.0883,10.0903,10.08485,10.08485,26541471.0
2008-12-10 18:49:00,10.08375,10.08592,10.08335,10.0856,13817134.0
2008-12-10 18:50:00,10.08755,10.088,10.0862,10.0862,8331621.0
2008-12-10 18:51:00,10.0854,10.0876,10.0819,10.0825,24227074.0
2008-12-10 18:52:00,10.08605,10.08605,10.08178,10.0819,6651751.0
2008-12-10 18:53:00,10.08175,10.0823,10.0742,10.0784,8821891.0
2008-12-10 18:54:00,10.07945,10.081,10.0775,10.0795,6821167.0
2008-12-10 18:55:00,10.0799,10.0846,10.0799,10.08295,17802152.0
2008-12-10 18:56:00,10.08455,10.0855,10.0811,10.08155,27843951.0
2008-12-10 18:57:00,10.0827,10.0842,10.081,10.0824,5823778.0
2008-12-10 18:58:00,10.0836,10.08875,10.08215,10.08875,8666304.0
2008-12-10 18:59:00,10.0827,10.09157,10.0827,10.0899,9851289.0
2008-12-10 19:00:00,10.09185,10.0961,10.08945,10.0948,13954825.0
2008-12-10 19:01:00,10.0941,10.0982,10.0927,10.09535,15383279.0
2008-12-10 19:02:00,10.09815,10.10515,10.097,10.10515,7547113.0
2008-12-10 19:03:00,10.1021,10.10905,10.1021,10.10905,27233353.0
2008-12-10 19:04:00,10.1095,10.1106,10.1043,10.10535,11477887.0
2008-12-10 19:05:00,10.1029,10.1127,10.1002,10.1052,18324628.0
2008-12-10 19:06:00,10.1069,10.1104,10.1058,10.10935,6323557.0
2008-12-10 19:07:00,10.10665,10.11305,10.10665,10.1067,7342967.0
2008-12-10 19:08:00,10.1059,10.1092,10.1059,10.1066,12747738.0
2008-12-10 19:09:00,10.10605,10.10725,10.1029,10.10365,11147033.0
2008-12-10 19:10:00,10.1024,10.1079,10.1024,10.1048,7911086.0
2008-12-10 19:11:00,10.1049,10.1054,10.10055,10.1054,7171139.0
2008-12-10 19:12:00,10.1049,10.1075,10.10205,10.1024,10672985.0
2008-12-10 19:13:00,10.1028,10.10915,10.102,10.10235,16175625.0
2008-12-10 19:14:00,10.10115,10.1038,10.10115,10.10275,12127534.0
2008-12-10 19:15:00,10.10135,10.10335,10.1013,10.1013,5060191.0
2008-12-10 19:16:00,10.1009,10.103,10.09715,10.09715,9356411.0
2008-12-10 19:17:00,10.0967,10.09705,10.09341,10.09705,15691018.0
2008-12-10 19:18:00,10.0951,10.0984,10.09255,10.09625,18665670.0
2008-12-10 19:19:00,10.09885,10.1002,10.09705,10.0989,12034727.0
2008-12-10 19:20:00,10.0999,10.1014,10.09395,10.09445,11659834.0
2008-12-10 19:21:00,10.09425,10.09449,10.09095,10.0931,22437664.0
2008-12-10 19:22:00,10.09195,10.09395,10.0901,10.0911,21509688.0
2008-12-10 19:23:00,10.0916,10.0917,10.089,10.08945,12109369.0
2008-12-10 19:24:00,10.08905,10.0901,10.08855,10.0901,28302579.0
2008-12-10 19:25:00,10.08995,10.0909,10.0851,10.08575,17689144.0
2008-12-10 19:26:00,10.0871,10.0893,10.08595,10.0865,16086167.0
2008-12-10 19:27:00,10.0865,10.0877,10.0838,10.0877,7874812.0
2008-12-10 19:28:00,10.088,10.0886,10.0865,10.0867,8045833.0
2008-12-10 19:29:00,10.0858,10.09015,10.0858,10.0893,9495180.0
2008-12-10 19:30:00,10.0866,10.0884,10.0833,10.08365,6727159.0
2008-12-10 19:31:00,10.08585,10.08585,10.08,10.0826,40805897.0
2008-12-10 19:32:00,10.08385,10.08385,10.08035,10.08085,5545637.0
2008-12-10 19:33:00,10.08115,10.0827,10.0798,10.0827,10855595.0
2008-12-10 19:34:00,10.0847,10.0869,10.08265,10.0862,8019130.0
2008-12-10 19:35:00,10.0855,10.08575,10.08315,10.08435,7662985.0
2008-12-10 19:36:00,10.0864,10.0864,10.0831,10.08375,16975132.0
2008-12-10 19:37:00,10.08465,10.0861,10.08465,10.0861,7314518.0
2008-12-10 19:38:00,10.08775,10.08775,10.08275,10.08345,8163589.0
2008-12-10 19:39:00,10.08315,10.08515,10.08265,10.08515,26876242.0
2008-12-10 19:40:00,10.0863,10.0868,10.0847,10.0868,5329535.0
2008-12-10 19:41:00,10.08555,10.08775,10.08555,10.0868,11550122.0
2008-12-10 19:42:00,10.089,10.089,10.08455,10.0856,7219922.0
2008-12-10 19:43:00,10.0856,10.0861,10.0796,10.08385,34166189.0
2008-12-10 19:44:00,10.08625,10.0878,10.08295,10.0878,22738446.0
2008-12-10 19:45:00,10.08675,10.08845,10.0857,10.0871,31906164.0
2008-12-10 19:46:00,10.08785,10.08785,10.0837,10.0837,19571601.0
2008-12-10 19:47:00,10.0849,10.08885,10.0849,10.08865,9386672.0
2008-12-10 19:48:00,10.089,10.089,10.08535,10.08785,10048557.0
2008-12-10 19:49:00,10.0861,10.08795,10.08515,10.0865,3595491.0
2008-12-10 19:50:00,10.0871,10.0871,10.0845,10.08655,23898271.0
2008-12-10 19:51:00,10.08735,10.0925,10.0868,10.0913,12396467.0
2008-12-10 19:52:00,10.09255,10.0929,10.0902,10.0926,21949460.0
2008-12-10 19:53:00,10.0919,10.09318,10.0918,10.0924,14965975.0
2008-12-10 19:54:00,10.09475,10.09475,10.092,10.09255,35457681.0
2008-12-10 19:55:00,10.09165,10.09195,10.09025,10.0911,14896287.0
2008-12-10 19:56:00,10.0924,10.0924,10.08655,10.08655,8002126.0
2008-12-10 19:57:00,10.0865,10.087,10.08315,10.08335,6448371.0
2008-12-10 19:58:00,10.0855,10.0855,10.079,10.0808,11942634.0
2008-12-10 19:59:00,10.082,10.0829,10.07965,10.07965,20096919.0
2008-12-10 20:00:00,10.0823,10.0832,10.08,10.08245,15094464.0
2008-12-10 20:01:00,10.0836,10.0903,10.0836,10.0896,11403500.0
2008-12-10 20:02:00,10.09185,10.0955,10.0886,10.0925,25826345.0
2008-12-10 20:03:00,10.09375,10.0945,10.09325,10.0942,12639542.0
2008-12-10 20:04:00,10.0941,10.0947,10.0931,10.0931,13626119.0
2008-12-10 20:05:00,10.0929,10.0929,10.09095,10.0921,10390170.0
2008-12-10 20:06:00,10.0934,10.09595,10.0913,10.09595,7075948.0
2008-12-10 20:07:00,10.0954,10.09615,10.0917,10.09175,6576057.0
2008-12-10 20:08:00,10.09355,10.0947,10.09175,10.0926,19125782.0
2008-12-10 20:09:00,10.0933,10.09965,10.0915,10.0954,15227770.0
2008-12-10 20:10:00,10.0967,10.1004,10.09575,10.1004,6903299.0
2008-12-10 20:11:00,10.102,10.10365,10.0987,10.102,24802644.0
2008-12-10 20:12:00,10.105,10.1092,10.10305,10.1092,14018859.0
2008-12-10 20:13:00,10.1077,10.1102,10.1066,10.10945,16748415.0
2008-12-10 20:14:00,10.1103,10.1126,10.107,10.10735,12552639.0
2008-12-10 20:15:00,10.1081,10.11625,10.10725,10.1162,4460564.0
2008-12-10 20:16:00,10.1174,10.1196,10.11475,10.11635,7490432.0
2008-12-10 20:17:00,10.1184,10.1192,10.11565,10.11565,19728470.0
2008-12-10 20:18:00,10.11745,10.11745,10.109,10.1095,25805323.0
2008-12-10 20:19:00,10.1094,10.11,10.1071,10.1082,6380156.0
2008-12-10 20:20:00,10.10955,10.11075,10.1083,10.1105,10901162.0
2008-12-10 20:21:00,10.1099,10.1103,10.1073,10.10855,17076943.0
2008-12-10 20:22:00,10.111,10.1113,10.1092,10.1098,4998467.0
2008-12-10 20:23:00,10.1095,10.10976,10.1088,10.1088,9438443.0
2008-12-10 20:24:00,10.1104,10.1104,10.1074,10.10905,7131719.0
2008-12-10 20:25:00,10.10855,10.11025,10.10795,10.10965,6454736.0
2008-12-10 20:26:00,10.11205,10.11205,10.10985,10.11135,5214171.0
2008-12-10 20:27:00,10.1117,10.1117,10.1084,10.1098,21629800.0
2008-12-10 20:28:00,10.111,10.111,10.103,10.10405,18221644.0
2008-12-10 20:29:00,10.103,10.10525,10.10225,10.1049,9790857.0
2008-12-10 20:30:00,10.1066,10.107,10.1027,10.10555,6827550.0
2008-12-10 20:31:00,10.1072,10.11095,10.1058,10.1083,50190957.0
2008-12-10 20:32:00,10.1083,10.1089,10.10675,10.10675,13711913.0
2008-12-10 20:33:00,10.10715,10.10885,10.1043,10.1079,9349865.0
2008-12-10 20:34:00,10.1094,10.1094,10.1032,10.105,5022808.0
2008-12-10 20:35:00,10.10485,10.11515,10.10485,10.11395,42160721.0
2008-12-10 20:36:00,10.1134,10.11495,10.1112,10.1118,5663981.0
2008-12-10 20:37:00,10.1107,10.112,10.10805,10.11035,13391012.0
2008-12-10 20:38:00,10.1103,10.1108,10.10845,10.1089,8409113.0
2008-12-10 20:39:00,10.10935,10.10935,10.10655,10.10795,46504269.0
2008-12-10 20:40:00,10.1081,10.1081,10.10555,10.1057,10310710.0
2008-12-10 20:41:00,10.1064,10.1065,10.10185,10.1024,29200039.0
2008-12-10 20:42:00,10.10045,10.10045,10.09685,10.09685,16930787.0
2008-12-10 20:43:00,10.0971,10.1067,10.0971,10.104,12780644.0
2008-12-10 20:44:00,10.1058,10.1089,10.10235,10.10625,8490240.0
2008-12-10 20:45:00,10.1054,10.1116,10.10515,10.11115,13776916.0
2008-12-10 20:46:00,10.1104,10.1112,10.10755,10.1112,11028450.0
2008-12-10 20:47:00,10.11105,10.1237,10.11055,10.1237,9362374.0
2008-12-10 20:48:00,10.1246,10.12685,10.1222,10.12335,15514754.0
2008-12-10 20:49:00,10.12465,10.12465,10.11815,10.11835,73926223.0
2008-12-10 20:50:00,10.11735,10.11735,10.11029,10.1114,42168749.0
2008-12-10 20:51:00,10.1089,10.1089,10.1026,10.10325,13299906.0
2008-12-10 20:52:00,10.103,10.10458,10.09887,10.10158,33845731.0
2008-12-10 20:53:00,10.10083,10.10083,10.0868,10.0964,9367674.0
2008-12-10 20:54:00,10.09565,10.09844,10.09291,10.0958,10117815.0
2008-12-10 20:55:00,10.09985,10.10045,10.094,10.094,9208716.0
2008-12-10 20:56:00,10.09375,10.09545,10.09312,10.09312,13982603.0
2008-12-10 20:57:00,10.0897,10.0897,10.08509,10.08898,5889266.0
2008-12-10 20:58:00,10.08788,10.08788,10.08035,10.0859,12656965.0
2008-12-10 20:59:00,10.08445,10.08895,10.08365,10.08795,46926923.0
2008-12-10 21:00:00,10.0877,10.09025,10.0859,10.0882,18566691.0
2008-12-10 21:01:00,10.0869,10.0885,10.07845,10.08125,9922041.0
2008-12-10 21:02:00,10.0819,10.0819,10.07485,10.07485,15869077.0
2008-12-10 21:03:00,10.0761,10.0818,10.0758,10.08055,6213745.0
2008-12-10 21:04:00,10.08045,10.0812,10.0783,10.08035,17808659.0
2008-12-10 21:05:00,10.0804,10.08075,10.07885,10.07955,10633165.0
2008-12-10 21:06:00,10.0818,10.09015,10.0818,10.08745,16918261.0
2008-12-10 21:07:00,10.08955,10.08975,10.08675,10.08845,29713759.0
2008-12-10 21:08:00,10.09025,10.09085,10.0877,10.0903,15444357.0
2008-12-10 21:09:00,10.09285,10.1007,10.09265,10.0959,3490239.0
2008-12-10 21:10:00,10.09915,10.09915,10.09325,10.09715,6279646.0
2008-12-10 21:11:00,10.09895,10.10355,10.0963,10.1016,15692855.0
2008-12-10 21:12:00,10.1027,10.1027,10.0969,10.0969,40146156.0
2008-12-10 21:13:00,10.09785,10.099,10.0969,10.098,14234331.0
2008-12-10 21:14:00,10.1003,10.1003,10.09825,10.0987,16847697.0
2008-12-10 21:15:00,10.0995,10.0995,10.09205,10.09375,6394786.0
2008-12-10 21:16:00,10.09585,10.09585,10.0939,10.09445,11637593.0
2008-12-10 21:17:00,10.09525,10.0975,10.0946,10.0954,23285438.0
2008-12-10 21:18:00,10.0979,10.09885,10.0958,10.0958,9618774.0
2008-12-10 21:19:00,10.09555,10.09935,10.09495,10.09645,20498550.0
2008-12-10 21:20:00,10.09815,10.09815,10.08871,10.0901,11934252.0
2008-12-10 21:21:00,10.08975,10.08975,10.08125,10.08185,26167788.0
2008-12-10 21:22:00,10.08285,10.08285,10.0779,10.07965,15442739.0
2008-12-10 21:23:00,10.07885,10.0812,10.0751,10.0812,8175946.0
2008-12-10 21:24:00,10.08165,10.0842,10.0791,10.0842,11127906.0
2008-12-10 21:25:00,10.0844,10.0847,10.07955,10.07955,37876271.0
2008-12-10 21:26:00,10.08155,10.08155,10.0755,10.08045,4440059.0
2008-12-10 21:27:00,10.07925,10.084,10.07925,10.084,9331397.0
2008-12-10 21:28:00,10.08615,10.08615,10.0807,10.08175,31237052.0
2008-12-10 21:29:00,10.08115,10.08219,10.08045,10.081,10683380.0
2008-12-10 21:30:00,10.081,10.08335,10.06875,10.06875,6486461.0
2008-12-10 21:31:00,10.06745,10.06965,10.0653,10.067,12486619.0
2008-12-10 21:32:00,10.0676,10.06985,10.0672,10.06985,19131779.0
2008-12-10 21:33:00,10.06905,10.07135,10.0673,10.0689,6545313.0
2008-12-10 21:34:00,10.06805,10.0691,10.06395,10.0665,9457109.0
2008-12-10 21:35:00,10.0665,10.0697,10.06575,10.0697,21332016.0
2008-12-10 21:36:00,10.06925,10.07525,10.06925,10.07525,21496623.0
2008-12-10 21:37:00,10.0755,10.0782,10.0719,10.07485,4074784.0
2008-12-10 21:38:00,10.0764,10.08395,10.0745,10.08125,6347768.0
2008-12-10 21:39:00,10.0818,10.0829,10.0797,10.0797,13902094.0
2008-12-10 21:40:00,10.0749,10.0749,10.0705,10.0705,7273879.0
2008-12-10 21:41:00,10.0702,10.0726,10.06905,10.0708,4274055.0
2008-12-10 21:42:00,10.0709,10.07851,10.07026,10.07181,12332100.0
2008-12-10 21:43:00,10.07276,10.0787,10.07276,10.07745,9694105.0
2008-12-10 21:44:00,10.0779,10.0794,10.0764,10.0783,12820838.0
2008-12-10 21:45:00,10.0791,10.0791,10.0746,10.0755,15260623.0
2008-12-10 21:46:00,10.07655,10.0777,10.0719,10.07335,5446787.0
2008-12-10 21:47:00,10.0715,10.07695,10.06945,10.0754,42123542.0
2008-12-10 21:48:00,10.0774,10.0774,10.06993,10.0707,33106133.0
2008-12-10 21:49:00,10.0706,10.0724,10.0688,10.06975,31877690.0
2008-12-10 21:50:00,10.0697,10.0697,10.0639,10.0674,12016219.0
2008-12-10 21:51:00,10.06895,10.07245,10.06755,10.07245,50356230.0
2008-12-10 21:52:00,10.0729,10.07655,10.07135,10.0757,14593785.0
2008-12-10 21:53:00,10.0749,10.07865,10.0749,10.0785,11870824.0
2008-12-10 21:54:00,10.0803,10.08205,10.07555,10.0771,10670544.0
2008-12-10 21:55:00,10.07755,10.0794,10.0773,10.07795,13036659.0
2008-12-10 21:56:00,10.0809,10.0809,10.0768,10.07895,10687453.0
2008-12-10 21:57:00,10.0789,10.08495,10.0789,10.0842,9675477.0
2008-12-10 21:58:00,10.0861,10.0861,10.0824,10.08315,6557285.0
2008-12-10 21:59:00,10.08285,10.08285,10.07995,10.08165,15808764.0
2008-12-10 22:00:00,10.08125,10.0842,10.08055,10.08305,11337981.0
2008-12-10 22:01:00,10.0828,10.0828,10.07905,10.07905,13221368.0
2008-12-10 22:02:00,10.0819,10.0819,10.0796,10.0816,8318331.0
2008-12-10 22:03:00,10.0814,10.08665,10.0814,10.0838,34999089.0
2008-12-10 22:04:00,10.08345,10.0855,10.0815,10.0815,8215011.0
2008-12-10 22:05:00,10.08135,10.0827,10.0794,10.0812,12368520.0
2008-12-10 22:06:00,10.08325,10.0833,10.0791,10.07955,27696352.0
2008-12-10 22:07:00,10.0811,10.0878,10.0803,10.0878,28705521.0
2008-12-10 22:08:00,10.0887,10.0913,10.0869,10.0889,12209144.0
2008-12-10 22:09:00,10.08885,10.0932,10.08885,10.0932,9844004.0
2008-12-10 22:10:00,10.0944,10.0944,10.09275,10.0941,36618352.0
2008-12-10 22:11:00,10.09515,10.09895,10.0939,10.0939,33121738.0
2008-12-10 22:12:00,10.09585,10.09585,10.09285,10.09375,22580377.0
2008-12-10 22:13:00,10.0946,10.09495,10.0931,10.0931,7158833.0
2008-12-10 22:14:00,10.09525,10.0979,10.0918,10.0962,11215314.0
2008-12-10 22:15:00,10.0937,10.096,10.0937,10.09455,12364733.0
2008-12-10 22:16:00,10.0967,10.0967,10.094,10.0944,5352668.0
2008-12-10 22:17:00,10.0938,10.09475,10.09035,10.09235,6530172.0
2008-12-10 22:18:00,10.09555,10.09555,10.09145,10.09145,15038333.0
2008-12-10 22:19:00,10.0909,10.09245,10.08845,10.08845,9341741.0
2008-12-10 22:20:00,10.08915,10.08915,10.08335,10.08355,9314226.0
2008-12-10 22:21:00,10.0839,10.08465,10.08235,10.08295,6917145.0
2008-12-10 22:22:00,10.08455,10.0871,10.08155,10.0871,27217253.0
2008-12-10 22:23:00,10.0866,10.0881,10.082,10.0836,21791677.0
2008-12-10 22:24:00,10.0863,10.08695,10.08395,10.0852,20897044.0
2008-12-10 22:25:00,10.08525,10.08755,10.08495,10.08625,9675374.0
2008-12-10 22:26:00,10.0886,10.0886,10.0833,10.0833,25958570.0
2008-12-10 22:27:00,10.0835,10.0878,10.08315,10.08685,26335442.0
2008-12-10 22:28:00,10.08885,10.08885,10.08535,10.08535,11806881.0
2008-12-10 22:29:00,10.08645,10.0898,10.08645,10.08725,9739285.0
2008-12-10 22:30:00,10.0894,10.0927,10.0872,10.08815,36251504.0
2008-12-10 22:31:00,10.088,10.08925,10.08595,10.0861,6941684.0
2008-12-10 22:32:00,10.08865,10.08865,10.08645,10.0865,20240895.0
2008-12-10 22:33:00,10.0862,10.08775,10.08436,10.0869,11854574.0
2008-12-10 22:34:00,10.08865,10.08865,10.08065,10.08295,12491154.0
2008-12-10 22:35:00,10.08195,10.0843,10.08195,10.08225,4544744.0
2008-12-10 22:36:00,10.08485,10.08485,10.0822,10.08395,9229786.0
2008-12-10 22:37:00,10.0835,10.08595,10.0824,10.0824,8704129.0
2008-12-10 22:38:00,10.08275,10.08425,10.08205,10.08205,18269398.0
2008-12-10 22:39:00,10.0824,10.0824,10.07595,10.07965,9357234.0
2008-12-10 22:40:00,10.08095,10.08275,10.0784,10.0822,24765129.0
2008-12-10 22:41:00,10.0833,10.08525,10.08145,10.08485,7054327.0
2008-12-10 22:42:00,10.0871,10.0871,10.08415,10.08485,7106534.0
2008-12-10 22:43:00,10.0848,10.0871,10.0848,10.0853,10066255.0
2008-12-10 22:44:00,10.0875,10.0875,10.08535,10.086,22955506.0
2008-12-10 22:45:00,10.08685,10.08685,10.08485,10.0863,6503849.0
2008-12-10 22:46:00,10.0891,10.0891,10.0857,10.08675,21207426.0
2008-12-10 22:47:00,10.08735,10.0885,10.0813,10.0813,10625777.0
2008-12-10 22:48:00,10.08575,10.08575,10.08295,10.0853,31200668.0
2008-12-10 22:49:00,10.08455,10.0865,10.08455,10.08505,5227092.0
2008-12-10 22:50:00,10.0855,10.0868,10.0831,10.0858,7573957.0
2008-12-10 22:51:00,10.08695,10.0889,10.08685,10.0881,26033237.0
2008-12-10 22:52:00,10.08975,10.08975,10.0861,10.0888,28463749.0
2008-12-10 22:53:00,10.08855,10.0902,10.088,10.08855,8505810.0
2008-12-10 22:54:00,10.09055,10.09055,10.08785,10.08785,15971520.0
2008-12-10 22:55:00,10.0875,10.08885,10.0866,10.08785,13536597.0
2008-12-10 22:56:00,10.0901,10.0949,10.0874,10.0928,11037006.0
2008-12-10 22:57:00,10.09315,10.0948,10.0925,10.0943,4285682.0
2008-12-10 22:58:00,10.096,10.096,10.0925,10.0939,13971526.0
2008-12-10 22:59:00,10.0941,10.0949,10.0919,10.092,7455909.0
2008-12-10 23:00:00,10.0949,10.0949,10.0899,10.0916,3874009.0
2008-12-10 23:01:00,10.0904,10.0904,10.08905,10.0894,8101579.0
2008-12-10 23:02:00,10.09135,10.09135,10.08784,10.08985,16613927.0
2008-12-10 23:03:00,10.0888,10.08936,10.08855,10.08855,7963495.0
2008-12-10 23:04:00,10.09025,10.09025,10.08755,10.0881,7527151.0
2008-12-10 23:05:00,10.0876,10.0889,10.08725,10.08725,12010162.0
2008-12-10 23:06:00,10.08945,10.08945,10.0877,10.0877,12591044.0
2008-12-10 23:07:00,10.0885,10.0885,10.0872,10.08755,18361631.0
2008-12-10 23:08:00,10.0895,10.0895,10.0865,10.0865,23389541.0
2008-12-10 23:09:00,10.08625,10.08717,10.0849,10.0849,39512380.0
2008-12-10 23:10:00,10.0878,10.0878,10.08205,10.08435,9311604.0
2008-12-10 23:11:00,10.08225,10.08313,10.08175,10.08175,10608090.0
2008-12-10 23:12:00,10.0841,10.0841,10.0814,10.0814,13920010.0
2008-12-10 23:13:00,10.08185,10.08215,10.0807,10.08215,34349927.0
2008-12-10 23:14:00,10.0855,10.0855,10.08145,10.082,5739269.0
2008-12-10 23:15:00,10.08255,10.08255,10.0801,10.08095,8175171.0
2008-12-10 23:16:00,10.084,10.084,10.0805,10.08245,4116001.0
2008-12-10 23:17:00,10.0832,10.0847,10.0832,10.08445,7689263.0
2008-12-10 23:18:00,10.086,10.086,10.08425,10.085,3812102.0
2008-12-10 23:19:00,10.0854,10.08815,10.0854,10.08815,14207816.0
2008-12-10 23:20:00,10.09095,10.09095,10.0877,10.0883,11437002.0
2008-12-10 23:21:00,10.0877,10.08814,10.08717,10.08725,7786622.0
2008-12-10 23:22:00,10.0913,10.0913,10.087,10.0889,26048505.0
2008-12-10 23:23:00,10.0878,10.0892,10.0878,10.0892,9180994.0
2008-12-10 23:24:00,10.09035,10.09035,10.0875,10.08855,5502990.0
2008-12-10 23:25:00,10.0877,10.0877,10.08505,10.08505,4656610.0
2008-12-10 23:26:00,10.0868,10.08725,10.08275,10.0859,3217446.0
2008-12-10 23:27:00,10.0862,10.0879,10.0846,10.0879,10847846.0
2008-12-10 23:28:00,10.08815,10.08815,10.083,10.0838,22723188.0
2008-12-10 23:29:00,10.0845,10.0845,10.081,10.08325,3228573.0
2008-12-10 23:30:00,10.0838,10.0868,10.08225,10.08445,6839367.0
2008-12-10 23:31:00,10.084,10.0858,10.08335,10.0841,10738242.0
2008-12-10 23:32:00,10.08465,10.08675,10.08325,10.08555,8115256.0
2008-12-10 23:33:00,10.08675,10.0875,10.08555,10.08555,6419421.0
2008-12-10 23:34:00,10.0881,10.0881,10.0859,10.0859,3869249.0
2008-12-10 23:35:00,10.08665,10.0871,10.08506,10.0857,9143395.0
2008-12-10 23:36:00,10.0873,10.08925,10.0853,10.08905,3087086.0
2008-12-10 23:37:00,10.08935,10.08935,10.08801,10.08815,3056438.0
2008-12-10 23:38:00,10.08975,10.08975,10.0872,10.0872,14768452.0
2008-12-10 23:39:00,10.0877,10.0877,10.08629,10.0872,29849532.0
2008-12-10 23:40:00,10.0886,10.0886,10.0861,10.08655,8245192.0
2008-12-10 23:41:00,10.08725,10.08816,10.08535,10.08535,11275037.0
2008-12-10 23:42:00,10.0857,10.08855,10.08454,10.08475,28701511.0
2008-12-10 23:43:00,10.08615,10.08925,10.0832,10.08775,7097889.0
2008-12-10 23:44:00,10.0894,10.0894,10.08675,10.0878,4041605.0
2008-12-10 23:45:00,10.0894,10.0894,10.08374,10.085,9968648.0
2008-12-10 23:46:00,10.08645,10.08645,10.08455,10.08455,7436367.0
2008-12-10 23:47:00,10.0843,10.08447,10.0831,10.08405,5948742.0
2008-12-10 23:48:00,10.0858,10.0858,10.0825,10.084,8857426.0
2008-12-10 23:49:00,10.08425,10.0846,10.08235,10.08235,10803586.0
2008-12-10 23:50:00,10.0843,10.08535,10.0831,10.08535,20971799.0
2008-12-10 23:51:00,10.08465,10.08685,10.083,10.0847,21312463.0
2008-12-10 23:52:00,10.0847,10.0873,10.08455,10.08595,32804967.0
2008-12-10 23:53:00,10.08665,10.08765,10.08515,10.08675,19605539.0
2008-12-10 23:54:00,10.08795,10.08795,10.08545,10.08725,21247494.0
2008-12-10 23:55:00,10.08795,10.08795,10.08384,10.08735,10731349.0
2008-12-10 23:56:00,10.08645,10.0886,10.085,10.0886,4529141.0
2008-12-10 23:57:00,10.0875,10.0891,10.0852,10.0885,5213040.0
2008-12-10 23:58:00,10.08925,10.09175,10.08615,10.08895,14082398.0
2008-12-10 23:59:00,10.08745,10.0926,10.08625,10.0907,14274514.0
2008-12-11 00:00:00,10.09185,10.0923,10.08805,10.0892,6521608.0
2008-12-11 00:01:00,10.092,10.092,10.08845,10.08845,11861120.0
2008-12-11 00:02:00,10.0915,10.09221,10.08835,10.08985,6109878.0
2008-12-11 00:03:00,10.0878,10.0893,10.0869,10.0869,34097543.0
2008-12-11 00:04:00,10.0885,10.0896,10.08635,10.08635,18804563.0
2008-12-11 00:05:00,10.0867,10.0906,10.0867,10.0867,21983973.0
2008-12-11 00:06:00,10.08925,10.09033,10.08755,10.0878,14263500.0
2008-12-11 00:07:00,10.0896,10.0896,10.0874,10.0883,18525328.0
2008-12-11 00:08:00,10.08855,10.08915,10.08515,10.08725,29447530.0
2008-12-11 00:09:00,10.0877,10.08775,10.0861,10.08775,13433243.0
2008-12-11 00:10:00,10.0882,10.0882,10.083,10.083,7183908.0
2008-12-11 00:11:00,10.0839,10.0869,10.08325,10.0859,13063552.0
2008-12-11 00:12:00,10.087,10.0882,10.0839,10.0839,2815738.0
2008-12-11 00:13:00,10.087,10.08845,10.0841,10.0873,26511663.0
2008-12-11 00:14:00,10.08875,10.08875,10.08505,10.08505,18455062.0
2008-12-11 00:15:00,10.0875,10.08895,10.08545,10.08795,7701213.0
2008-12-11 00:16:00,10.09025,10.09025,10.08505,10.08765,14084706.0
2008-12-11 00:17:00,10.0871,10.08885,10.0871,10.0874,5535846.0
2008-12-11 00:18:00,10.0905,10.0914,10.09015,10.0902,23616170.0
2008-12-11 00:19:00,10.0879,10.089,10.08788,10.089,12734077.0
2008-12-11 00:20:00,10.09035,10.09055,10.0902,10.09055,18223446.0
2008-12-11 00:21:00,10.0886,10.09095,10.0876,10.09025,4649884.0
2008-12-11 00:22:00,10.09115,10.09275,10.0875,10.0885,144112068.0
2008-12-11 00:23:00,10.091,10.09125,10.0879,10.0879,29613340.0
2008-12-11 00:24:00,10.09135,10.09165,10.09095,10.09145,4347667.0
2008-12-11 00:25:00,10.0918,10.0947,10.09063,10.0947,12230137.0
2008-12-11 00:26:00,10.09345,10.09345,10.09065,10.09185,17394106.0
2008-12-11 00:27:00,10.09345,10.0937,10.092,10.09365,9691539.0
2008-12-11 00:28:00,10.09385,10.09425,10.09183,10.09385,28602677.0
2008-12-11 00:29:00,10.09215,10.09485,10.09215,10.09485,15719473.0
2008-12-11 00:30:00,10.096,10.096,10.09375,10.09455,12758226.0
2008-12-11 00:31:00,10.09475,10.09475,10.092,10.092,41446165.0
2008-12-11 00:32:00,10.0952,10.0952,10.0922,10.0945,20632948.0
2008-12-11 00:33:00,10.0921,10.0945,10.0886,10.0886,7110318.0
2008-12-11 00:34:00,10.09225,10.0924,10.0884,10.0884,24404035.0
2008-12-11 00:35:00,10.09105,10.0932,10.08815,10.0891,7316854.0
2008-12-11 00:36:00,10.0883,10.08925,10.0861,10.08785,7206304.0
2008-12-11 00:37:00,10.0871,10.09265,10.08565,10.08835,40144181.0
2008-12-11 00:38:00,10.09275,10.09275,10.08555,10.08555,38434437.0
2008-12-11 00:39:00,10.0877,10.0877,10.08544,10.0855,45459885.0
2008-12-11 00:40:00,10.0883,10.0883,10.084,10.08665,6960089.0
2008-12-11 00:41:00,10.0864,10.08664,10.08579,10.086,22967499.0
2008-12-11 00:42:00,10.08755,10.08801,10.08605,10.08605,22440251.0
2008-12-11 00:43:00,10.08575,10.0872,10.0845,10.0845,28736670.0
2008-12-11 00:44:00,10.0848,10.08685,10.0828,10.0868,3675401.0
2008-12-11 00:45:00,10.0854,10.0865,10.08475,10.0855,7023154.0
2008-12-11 00:46:00,10.08695,10.08695,10.0843,10.0843,18098473.0
2008-12-11 00:47:00,10.08735,10.08735,10.0847,10.0847,32218741.0
2008-12-11 00:48:00,10.0883,10.0911,10.08635,10.08795,41586066.0
2008-12-11 00:49:00,10.0869,10.0871,10.08665,10.08665,2771099.0
2008-12-11 00:50:00,10.0889,10.0889,10.0867,10.0887,15558559.0
2008-12-11 00:51:00,10.0891,10.08915,10.0873,10.0873,12960416.0
2008-12-11 00:52:00,10.0897,10.0897,10.08715,10.08715,15500316.0
2008-12-11 00:54:00,10.08955,10.08955,10.08802,10.0886,16915853.0
2008-12-11 00:55:00,10.0891,10.0916,10.087,10.088,8300194.0
2008-12-11 00:56:00,10.09095,10.09095,10.0887,10.0895,13430680.0
2008-12-11 00:57:00,10.0898,10.09005,10.08918,10.0899,20417922.0
2008-12-11 00:58:00,10.0904,10.0904,10.0885,10.0899,85469365.0
2008-12-11 00:59:00,10.0887,10.0903,10.0887,10.0892,19511041.0
2008-12-11 01:00:00,10.0887,10.09105,10.0868,10.0868,7808567.0
2008-12-11 01:01:00,10.0886,10.0886,10.0846,10.08775,15195857.0
2008-12-11 01:02:00,10.0857,10.08711,10.0849,10.086,5973971.0
2008-12-11 01:03:00,10.0874,10.08775,10.08735,10.0877,19258695.0
2008-12-11 01:05:00,10.08575,10.0861,10.08315,10.08315,6982074.0
2008-12-11 01:06:00,10.08635,10.08635,10.0807,10.08165,5989633.0
2008-12-11 01:07:00,10.07995,10.08415,10.07995,10.0822,19859275.0
2008-12-11 01:08:00,10.08245,10.08259,10.0726,10.0748,16088976.0
2008-12-11 01:09:00,10.0697,10.07665,10.0697,10.0741,6784915.0
2008-12-11 01:10:00,10.0769,10.0798,10.07415,10.07745,4843893.0
2008-12-11 01:11:00,10.0797,10.0817,10.07735,10.07735,10851211.0
2008-12-11 01:12:00,10.08125,10.08125,10.07265,10.07385,14120701.0
2008-12-11 01:13:00,10.07515,10.0797,10.0738,10.0784,8702435.0
2008-12-11 01:14:00,10.08045,10.08045,10.07655,10.07905,11157561.0
2008-12-11 01:15:00,10.07745,10.07895,10.07735,10.07735,7622911.0
2008-12-11 01:16:00,10.0804,10.0804,10.0781,10.0792,21644480.0
2008-12-11 01:17:00,10.07935,10.08185,10.07765,10.08185,4777171.0
2008-12-11 01:18:00,10.0827,10.0827,10.08034,10.08105,10792952.0
2008-12-11 01:19:00,10.0812,10.0813,10.08,10.0813,12876849.0
2008-12-11 01:20:00,10.08205,10.08205,10.07795,10.07935,10928661.0
2008-12-11 01:21:00,10.07825,10.08045,10.07825,10.07825,16048836.0
2008-12-11 01:22:00,10.08035,10.08035,10.07625,10.07625,8918203.0
2008-12-11 01:23:00,10.07685,10.0797,10.0748,10.07735,12077789.0
2008-12-11 01:24:00,10.08005,10.08005,10.07775,10.07775,10405038.0
2008-12-11 01:25:00,10.0794,10.0812,10.0774,10.0794,4665873.0
2008-12-11 01:26:00,10.08205,10.08205,10.07815,10.07865,16464749.0
2008-12-11 01:27:00,10.0803,10.08215,10.0787,10.08215,9682454.0
2008-12-11 01:28:00,10.0808,10.0808,10.07855,10.0787,14226850.0
2008-12-11 01:29:00,10.0798,10.0798,10.0739,10.07635,4964373.0
2008-12-11 01:30:00,10.07805,10.0782,10.07605,10.07795,6826012.0
2008-12-11 01:31:00,10.07755,10.07785,10.0747,10.0747,20908669.0
2008-12-11 01:32:00,10.0776,10.0776,10.07405,10.07405,5631666.0
2008-12-11 01:33:00,10.07435,10.0828,10.07435,10.08045,2076093.0
2008-12-11 01:34:00,10.08235,10.08385,10.0784,10.08385,8362633.0
2008-12-11 01:35:00,10.0817,10.0844,10.0817,10.08275,6918932.0
2008-12-11 01:36:00,10.08395,10.08395,10.07655,10.07845,11122110.0
2008-12-11 01:37:00,10.0806,10.0806,10.07605,10.0787,11662121.0
2008-12-11 01:38:00,10.08115,10.08115,10.07815,10.07925,10956413.0
2008-12-11 01:39:00,10.0814,10.0817,10.07935,10.0817,28570585.0
2008-12-11 01:40:00,10.0831,10.0843,10.07915,10.0843,11797335.0
2008-12-11 01:41:00,10.084,10.08445,10.0799,10.08315,36608512.0
2008-12-11 01:42:00,10.0842,10.08535,10.0798,10.08095,42657302.0
2008-12-11 01:43:00,10.0822,10.08335,10.08065,10.0829,6819360.0
2008-12-11 01:44:00,10.08445,10.08445,10.08085,10.08255,7914651.0
2008-12-11 01:45:00,10.08175,10.08265,10.0771,10.08005,8268039.0
2008-12-11 01:46:00,10.08015,10.0828,10.07895,10.0828,21260637.0
2008-12-11 01:47:00,10.08205,10.08525,10.0796,10.08265,7246229.0
2008-12-11 01:48:00,10.08585,10.08585,10.0789,10.08055,15490816.0
2008-12-11 01:50:00,10.0833,10.0833,10.08189,10.082,23573742.0
2008-12-11 01:51:00,10.0817,10.0817,10.08,10.08,4108243.0
2008-12-11 01:52:00,10.0829,10.0829,10.07955,10.0808,10958463.0
2008-12-11 01:54:00,10.08285,10.08285,10.07835,10.08015,14665183.0
2008-12-11 01:55:00,10.08165,10.08375,10.0804,10.08375,25678736.0
2008-12-11 01:56:00,10.08375,10.08375,10.0807,10.08275,38127690.0
2008-12-11 01:57:00,10.08285,10.08285,10.08231,10.0828,7283663.0
2008-12-11 01:58:00,10.08335,10.0837,10.08165,10.08165,18738631.0
2008-12-11 02:01:00,10.08365,10.08514,10.0821,10.08465,17512740.0
2008-12-11 02:02:00,10.0843,10.0859,10.08225,10.08545,7553316.0
2008-12-11 02:03:00,10.08465,10.08635,10.08435,10.08435,36215509.0
2008-12-11 02:04:00,10.08645,10.087,10.0832,10.08355,25113678.0
2008-12-11 02:05:00,10.08365,10.0851,10.08305,10.08505,14641757.0
2008-12-11 02:06:00,10.0867,10.08825,10.08375,10.0877,63875122.0
2008-12-11 02:07:00,10.0858,10.0886,10.0858,10.0886,10590959.0
2008-12-11 02:08:00,10.0883,10.08905,10.0851,10.0861,4207971.0
2008-12-11 02:09:00,10.0871,10.0886,10.08545,10.0877,24160851.0
2008-12-11 02:10:00,10.089,10.09225,10.0864,10.0902,25339365.0
2008-12-11 02:11:00,10.08995,10.09075,10.08845,10.09075,15834421.0
2008-12-11 02:12:00,10.09205,10.09205,10.08895,10.08895,7222394.0
2008-12-11 02:13:00,10.0913,10.0916,10.08885,10.08885,20940252.0
2008-12-11 02:14:00,10.09235,10.0931,10.09055,10.09055,8014771.0
2008-12-11 02:15:00,10.09245,10.09245,10.09075,10.09075,7850278.0
2008-12-11 02:16:00,10.0934,10.0934,10.08805,10.0903,6870889.0
2008-12-11 02:17:00,10.08825,10.0895,10.08465,10.0848,38892508.0
2008-12-11 02:18:00,10.08865,10.08865,10.085,10.0863,34168856.0
2008-12-11 02:19:00,10.0872,10.0883,10.08635,10.0883,11832832.0
2008-12-11 02:20:00,10.0888,10.0888,10.086,10.086,29761023.0
2008-12-11 02:21:00,10.08705,10.08705,10.0825,10.08325,10661100.0
2008-12-11 02:22:00,10.086,10.086,10.0827,10.0827,12581854.0
2008-12-11 02:23:00,10.08425,10.08425,10.08215,10.08215,12043432.0
2008-12-11 02:24:00,10.08455,10.08535,10.08075,10.0842,6929327.0
2008-12-11 02:25:00,10.08395,10.08415,10.08105,10.08415,8445398.0
2008-12-11 02:26:00,10.08435,10.088,10.0814,10.08675,2237893.0
2008-12-11 02:27:00,10.08705,10.0892,10.0854,10.0872,6230408.0
2008-12-11 02:28:00,10.0869,10.09,10.08545,10.08785,19848745.0
2008-12-11 02:29:00,10.08655,10.0873,10.08515,10.08645,10860449.0
2008-12-11 02:30:00,10.08775,10.08775,10.08385,10.086,5199930.0
2008-12-11 02:31:00,10.0873,10.09325,10.0857,10.0915,13588203.0
2008-12-11 02:32:00,10.09235,10.09425,10.0905,10.0917,10683498.0
2008-12-11 02:33:00,10.09055,10.09055,10.0841,10.08605,14969314.0
2008-12-11 02:34:00,10.0879,10.0908,10.0849,10.0849,4908861.0
2008-12-11 02:35:00,10.08705,10.08705,10.0818,10.08385,10026053.0
2008-12-11 02:36:00,10.08265,10.08393,10.0786,10.08005,12936793.0
2008-12-11 02:37:00,10.08145,10.0816,10.07885,10.08045,9703193.0
2008-12-11 02:38:00,10.08115,10.08125,10.0795,10.08045,16968530.0
2008-12-11 02:39:00,10.08045,10.08045,10.0764,10.07845,10361867.0
2008-12-11 02:40:00,10.0794,10.0794,10.0766,10.0766,12779724.0
2008-12-11 02:41:00,10.07695,10.0795,10.07595,10.0763,10652343.0
2008-12-11 02:42:00,10.07825,10.0789,10.07475,10.07705,5260623.0
2008-12-11 02:43:00,10.0786,10.08325,10.0772,10.0827,22420218.0
2008-12-11 02:44:00,10.08155,10.08455,10.07965,10.08375,8259738.0
2008-12-11 02:45:00,10.08395,10.0868,10.08215,10.08605,11571831.0
2008-12-11 02:46:00,10.0865,10.0873,10.0844,10.08485,9507738.0
2008-12-11 02:47:00,10.08595,10.08715,10.08425,10.08715,15625429.0
2008-12-11 02:48:00,10.08555,10.08905,10.0848,10.0848,12006207.0
2008-12-11 02:49:00,10.08475,10.08675,10.08277,10.0855,4816438.0
2008-12-11 02:50:00,10.0873,10.0873,10.085,10.085,7368502.0
2008-12-11 02:51:00,10.0862,10.08795,10.0853,10.08555,16233452.0
2008-12-11 02:52:00,10.0885,10.08885,10.08645,10.08645,19027761.0
2008-12-11 02:53:00,10.08795,10.09125,10.0865,10.09035,5582658.0
2008-12-11 02:54:00,10.08855,10.09165,10.08855,10.08995,6965355.0
2008-12-11 02:55:00,10.089,10.09145,10.0833,10.0904,12642587.0
2008-12-11 02:56:00,10.0911,10.0911,10.0892,10.0898,19145736.0
2008-12-11 02:57:00,10.0899,10.0907,10.08775,10.0887,6497684.0
2008-12-11 02:58:00,10.09135,10.09135,10.0878,10.0878,16292330.0
2008-12-11 02:59:00,10.0893,10.08995,10.0852,10.0895,8482040.0
2008-12-11 03:00:00,10.0896,10.08965,10.08595,10.0867,21421870.0
2008-12-11 03:01:00,10.0866,10.08855,10.0866,10.0881,85435192.0
2008-12-11 03:02:00,10.0897,10.0897,10.0863,10.0878,18766474.0
2008-12-11 03:03:00,10.0871,10.0903,10.0871,10.08785,12583792.0
2008-12-11 03:04:00,10.0904,10.09105,10.089,10.089,8820610.0
2008-12-11 03:05:00,10.0895,10.0906,10.08878,10.08895,16091945.0
2008-12-11 03:06:00,10.09015,10.0923,10.08975,10.08975,22027950.0
2008-12-11 03:07:00,10.09045,10.09045,10.0886,10.0896,14565228.0
2008-12-11 03:08:00,10.09,10.09,10.08475,10.0872,12835908.0
2008-12-11 03:09:00,10.0862,10.0913,10.08515,10.0904,15315049.0
2008-12-11 03:10:00,10.08915,10.0912,10.0886,10.0886,2614000.0
2008-12-11 03:11:00,10.09005,10.09005,10.0851,10.0855,39856302.0
2008-12-11 03:12:00,10.0861,10.0882,10.0844,10.08555,34510217.0
2008-12-11 03:13:00,10.0856,10.08705,10.0844,10.08535,18751008.0
2008-12-11 03:14:00,10.0875,10.08755,10.08511,10.0854,7800904.0
2008-12-11 03:15:00,10.0862,10.0866,10.08375,10.0852,3765394.0
2008-12-11 03:16:00,10.0875,10.0875,10.08565,10.08565,26526972.0
2008-12-11 03:17:00,10.08705,10.0888,10.08685,10.08685,21296623.0
2008-12-11 03:18:00,10.0883,10.0883,10.0857,10.0864,21319500.0
2008-12-11 03:19:00,10.08725,10.0884,10.0857,10.0872,7665297.0
2008-12-11 03:20:00,10.0887,10.0887,10.085,10.085,49699232.0
2008-12-11 03:21:00,10.08815,10.08815,10.0872,10.08755,38999933.0
2008-12-11 03:22:00,10.08915,10.08982,10.08775,10.088,43272805.0
2008-12-11 03:23:00,10.08865,10.0895,10.08835,10.0895,7175451.0
2008-12-11 03:24:00,10.0891,10.092,10.0883,10.09155,7479153.0
2008-12-11 03:25:00,10.0924,10.0924,10.08885,10.08965,23261878.0
2008-12-11 03:26:00,10.0905,10.0905,10.08796,10.0882,7876723.0
2008-12-11 03:27:00,10.0886,10.0907,10.08795,10.0902,22157377.0
2008-12-11 03:28:00,10.0913,10.0938,10.0889,10.09115,40009813.0
2008-12-11 03:29:00,10.09275,10.09425,10.0914,10.0936,13693491.0
2008-12-11 03:30:00,10.09455,10.09455,10.0892,10.09265,15364553.0
2008-12-11 03:31:00,10.09205,10.0925,10.0877,10.08885,26140264.0
2008-12-11 03:32:00,10.08835,10.08955,10.0865,10.08955,9519241.0
2008-12-11 03:33:00,10.08835,10.09125,10.08835,10.09015,16119087.0
2008-12-11 03:34:00,10.0911,10.0911,10.08809,10.0892,13563420.0
2008-12-11 03:35:00,10.09025,10.09275,10.0898,10.09055,4813093.0
2008-12-11 03:36:00,10.0921,10.0985,10.0912,10.0956,31743315.0
2008-12-11 03:37:00,10.0943,10.10255,10.0943,10.10075,156899363.0
2008-12-11 03:38:00,10.10285,10.10965,10.0993,10.1053,4659669.0
2008-12-11 03:39:00,10.10635,10.10935,10.104,10.10825,18898109.0
2008-12-11 03:40:00,10.1085,10.1085,10.1026,10.1026,11634609.0
2008-12-11 03:41:00,10.1015,10.103,10.10015,10.1019,25536518.0
2008-12-11 03:42:00,10.1034,10.1034,10.10125,10.1026,5044050.0
2008-12-11 03:43:00,10.10355,10.1117,10.10205,10.11105,13768039.0
2008-12-11 03:44:00,10.11365,10.11485,10.11175,10.1126,7585906.0
2008-12-11 03:45:00,10.11205,10.11205,10.10735,10.10805,20437498.0
2008-12-11 03:46:00,10.1095,10.1095,10.1062,10.1072,27216573.0
2008-12-11 03:47:00,10.1073,10.1094,10.1049,10.1049,2635719.0
2008-12-11 03:48:00,10.1094,10.1094,10.1058,10.1069,13904792.0
2008-12-11 03:49:00,10.1078,10.1078,10.1029,10.105,6923580.0
2008-12-11 03:50:00,10.10535,10.1055,10.1027,10.1055,13050854.0
2008-12-11 03:51:00,10.10615,10.10825,10.1041,10.10555,32449069.0
2008-12-11 03:52:00,10.1073,10.1111,10.10525,10.1102,19911143.0
2008-12-11 03:53:00,10.1108,10.1116,10.10795,10.11105,13095392.0
2008-12-11 03:54:00,10.1112,10.1131,10.10855,10.1099,22050123.0
2008-12-11 03:55:00,10.11035,10.11125,10.106,10.106,17434233.0
2008-12-11 03:56:00,10.1054,10.10785,10.10005,10.101,31429205.0
2008-12-11 03:57:00,10.10305,10.1035,10.09898,10.1035,5704835.0
2008-12-11 03:58:00,10.10525,10.1076,10.1022,10.1055,11124667.0
2008-12-11 03:59:00,10.1074,10.10845,10.10435,10.10435,6237786.0
2008-12-11 04:00:00,10.1062,10.10685,10.10205,10.10205,14670620.0
2008-12-11 04:01:00,10.10295,10.105,10.10115,10.10115,13439967.0
2008-12-11 04:02:00,10.1043,10.1043,10.1002,10.1026,5449550.0
2008-12-11 04:03:00,10.1037,10.1037,10.10261,10.10285,4755005.0
2008-12-11 04:04:00,10.10555,10.10555,10.0967,10.09955,10859492.0
2008-12-11 04:05:00,10.09795,10.0996,10.09745,10.09815,21226268.0
2008-12-11 04:06:00,10.09975,10.09975,10.09755,10.09865,18968209.0
2008-12-11 04:07:00,10.09885,10.10035,10.09765,10.0987,32266122.0
2008-12-11 04:08:00,10.1002,10.1002,10.0978,10.09975,22003370.0
2008-12-11 04:09:00,10.09945,10.09945,10.09775,10.0986,20343195.0
2008-12-11 04:10:00,10.10015,10.10015,10.09765,10.09805,11208203.0
2008-12-11 04:11:00,10.0985,10.1009,10.09755,10.1009,9563189.0
2008-12-11 04:12:00,10.09985,10.09985,10.0974,10.0984,6373197.0
2008-12-11 04:13:00,10.09965,10.0998,10.0991,10.09955,7590453.0
2008-12-11 04:14:00,10.101,10.10345,10.09784,10.1025,9386673.0
2008-12-11 04:15:00,10.1028,10.105,10.10105,10.1027,4343479.0
2008-12-11 04:16:00,10.10015,10.1031,10.10015,10.10195,7011646.0
2008-12-11 04:17:00,10.10105,10.1062,10.1003,10.1057,27768487.0
2008-12-11 04:18:00,10.10695,10.10695,10.10385,10.10385,10919076.0
2008-12-11 04:19:00,10.10755,10.1079,10.1051,10.1051,8896409.0
2008-12-11 04:20:00,10.1069,10.1069,10.1032,10.1061,31025394.0
2008-12-11 04:21:00,10.1058,10.10755,10.10555,10.10555,13804871.0
2008-12-11 04:22:00,10.10805,10.10815,10.10535,10.10725,2887517.0
2008-12-11 04:23:00,10.10915,10.10925,10.1076,10.1084,2979526.0
2008-12-11 04:24:00,10.1096,10.11022,10.1073,10.10805,8742132.0
2008-12-11 04:25:00,10.1104,10.11063,10.1083,10.1099,3705111.0
2008-12-11 04:26:00,10.11095,10.11095,10.10715,10.10715,6859822.0
2008-12-11 04:27:00,10.10885,10.11035,10.10735,10.10825,8153577.0
2008-12-11 04:28:00,10.1089,10.1094,10.10805,10.1093,11610166.0
2008-12-11 04:29:00,10.10885,10.11065,10.1084,10.109,6997509.0
2008-12-11 04:30:00,10.11105,10.11105,10.1073,10.1083,3530423.0
2008-12-11 04:31:00,10.1076,10.10987,10.1072,10.10865,23467093.0
2008-12-11 04:32:00,10.1104,10.1104,10.1077,10.1077,11966737.0
2008-12-11 04:33:00,10.1092,10.10923,10.10735,10.1091,2966483.0
2008-12-11 04:34:00,10.11,10.11,10.1087,10.1087,4825674.0
2008-12-11 04:35:00,10.10935,10.10985,10.1083,10.10925,5756264.0
2008-12-11 04:36:00,10.111,10.111,10.1083,10.1092,8732992.0
2008-12-11 04:37:00,10.1084,10.10995,10.1071,10.1081,28587033.0
2008-12-11 04:38:00,10.10975,10.10995,10.10845,10.1094,8344895.0
2008-12-11 04:39:00,10.1092,10.1098,10.1075,10.10815,10856194.0
2008-12-11 04:40:00,10.10895,10.10895,10.10195,10.1052,13148080.0
2008-12-11 04:41:00,10.1041,10.1058,10.10115,10.1021,3706467.0
2008-12-11 04:42:00,10.10425,10.1058,10.10035,10.1047,7765364.0
2008-12-11 04:43:00,10.10545,10.1056,10.1039,10.1056,3866242.0
2008-12-11 04:44:00,10.10735,10.10995,10.104,10.10785,8312327.0
2008-12-11 04:45:00,10.1062,10.1092,10.10505,10.1068,5584032.0
2008-12-11 04:46:00,10.10785,10.10855,10.10635,10.10705,32605443.0
2008-12-11 04:47:00,10.1073,10.1073,10.1063,10.1067,13286256.0
2008-12-11 04:48:00,10.10875,10.10875,10.10655,10.10745,10446174.0
2008-12-11 04:49:00,10.10735,10.1074,10.10665,10.107,9676406.0
2008-12-11 04:50:00,10.1086,10.10957,10.10665,10.10855,38157776.0
2008-12-11 04:51:00,10.1077,10.1077,10.106,10.1061,24130344.0
2008-12-11 04:52:00,10.10965,10.10965,10.1053,10.1053,16853263.0
2008-12-11 04:53:00,10.1075,10.1075,10.10625,10.10695,12917867.0
2008-12-11 04:54:00,10.10875,10.1099,10.10705,10.1099,12589269.0
2008-12-11 04:55:00,10.1084,10.11175,10.1082,10.10925,7302949.0
2008-12-11 04:56:00,10.11205,10.11205,10.1071,10.1087,8676719.0
2008-12-11 04:57:00,10.11015,10.11078,10.10805,10.11035,16942615.0
2008-12-11 04:58:00,10.1129,10.11385,10.11065,10.1116,8763201.0
2008-12-11 04:59:00,10.1119,10.1134,10.1112,10.11245,4272726.0
2008-12-11 05:00:00,10.1135,10.1135,10.1111,10.1111,6979882.0
2008-12-11 05:01:00,10.1123,10.113,10.1116,10.1123,13215593.0
2008-12-11 05:02:00,10.1135,10.1135,10.108,10.10945,4238632.0
2008-12-11 05:03:00,10.1073,10.1092,10.10693,10.1088,10603330.0
2008-12-11 05:04:00,10.11035,10.11035,10.1069,10.1093,14119744.0
2008-12-11 05:05:00,10.10825,10.1083,10.1077,10.10805,16535377.0
2008-12-11 05:06:00,10.11115,10.11115,10.10725,10.10725,8831699.0
2008-12-11 05:07:00,10.1096,10.1108,10.10758,10.10955,28557990.0
2008-12-11 05:08:00,10.113,10.113,10.10865,10.10975,24629363.0
2008-12-11 05:09:00,10.1096,10.11021,10.1093,10.1093,7149291.0
2008-12-11 05:10:00,10.11175,10.11175,10.10825,10.11055,5795001.0
2008-12-11 05:11:00,10.1111,10.1111,10.10955,10.10955,28522414.0
2008-12-11 05:12:00,10.1104,10.11135,10.1095,10.10965,10975909.0
2008-12-11 05:13:00,10.11085,10.11085,10.1093,10.1093,20025897.0
2008-12-11 05:14:00,10.111,10.111,10.10835,10.11035,6916044.0
2008-12-11 05:15:00,10.1098,10.1098,10.1079,10.1092,22944035.0
2008-12-11 05:16:00,10.1106,10.1111,10.1079,10.111,10839082.0
2008-12-11 05:17:00,10.11065,10.1131,10.10838,10.1116,7127205.0
2008-12-11 05:18:00,10.11445,10.11445,10.11095,10.1123,6866862.0
2008-12-11 05:19:00,10.1118,10.11365,10.1114,10.11285,27277373.0
2008-12-11 05:20:00,10.11625,10.1204,10.1136,10.1198,8820922.0
2008-12-11 05:21:00,10.11995,10.12005,10.1146,10.11585,18691834.0
2008-12-11 05:22:00,10.1166,10.11855,10.11195,10.1122,9266611.0
2008-12-11 05:23:00,10.11405,10.11405,10.11205,10.11235,9159259.0
2008-12-11 05:24:00,10.11495,10.11495,10.11235,10.11235,4777403.0
2008-12-11 05:25:00,10.11455,10.11455,10.11125,10.11195,12984568.0
2008-12-11 05:26:00,10.1119,10.11368,10.111,10.1124,11530564.0
2008-12-11 05:27:00,10.112,10.11305,10.1092,10.11305,20849707.0
2008-12-11 05:28:00,10.1117,10.11215,10.10982,10.1115,7409207.0
2008-12-11 05:29:00,10.11085,10.1118,10.1087,10.1089,35412236.0
2008-12-11 05:30:00,10.11035,10.11035,10.1079,10.10995,10243255.0
2008-12-11 05:31:00,10.10995,10.11084,10.10995,10.11005,11498715.0
2008-12-11 05:32:00,10.11265,10.11265,10.10885,10.1099,26465121.0
2008-12-11 05:33:00,10.1102,10.11095,10.1093,10.1104,24235430.0
2008-12-11 05:34:00,10.11165,10.11165,10.1088,10.11015,8908363.0
2008-12-11 05:35:00,10.11,10.11455,10.1087,10.1111,20679906.0
2008-12-11 05:36:00,10.1135,10.11465,10.111,10.1139,22749428.0
2008-12-11 05:37:00,10.1129,10.11435,10.11185,10.11395,28917610.0
2008-12-11 05:38:00,10.11455,10.1163,10.1123,10.1142,6829724.0
2008-12-11 05:39:00,10.11385,10.11585,10.11336,10.11465,10277200.0
2008-12-11 05:40:00,10.11605,10.1178,10.11325,10.1167,9424678.0
2008-12-11 05:41:00,10.11715,10.12225,10.11715,10.12085,16154616.0
2008-12-11 05:42:00,10.12265,10.12265,10.11695,10.1182,6848632.0
2008-12-11 05:43:00,10.1191,10.1196,10.1172,10.1178,5057797.0
2008-12-11 05:44:00,10.12025,10.12025,10.1171,10.1183,12863849.0
2008-12-11 05:45:00,10.1184,10.1198,10.1173,10.11955,11885665.0
2008-12-11 05:46:00,10.1205,10.1206,10.11815,10.1206,7564278.0
2008-12-11 05:47:00,10.12075,10.12075,10.11815,10.11925,24405941.0
2008-12-11 05:48:00,10.121,10.121,10.1185,10.11985,34241434.0
2008-12-11 05:49:00,10.1201,10.1207,10.11815,10.1197,36134153.0
2008-12-11 05:50:00,10.1205,10.1205,10.11705,10.11705,10581538.0
2008-12-11 05:51:00,10.1172,10.1183,10.1171,10.1171,11267207.0
2008-12-11 05:52:00,10.1192,10.1192,10.1163,10.1182,26762559.0
2008-12-11 05:53:00,10.11675,10.11995,10.1167,10.11995,26754592.0
2008-12-11 05:54:00,10.1176,10.11855,10.11635,10.11775,12060965.0
2008-12-11 05:56:00,10.1195,10.11965,10.11895,10.1195,32554263.0
2008-12-11 05:58:00,10.11885,10.11885,10.113,10.113,13334714.0
2008-12-11 05:59:00,10.11465,10.1149,10.11235,10.11275,11971262.0
2008-12-11 06:00:00,10.11505,10.11505,10.10796,10.10945,14526110.0
2008-12-11 06:01:00,10.10895,10.1098,10.1054,10.1058,6795114.0
2008-12-11 06:02:00,10.1087,10.1099,10.1055,10.1082,9407366.0
2008-12-11 06:03:00,10.10875,10.11325,10.1087,10.1096,10284307.0
2008-12-11 06:04:00,10.11085,10.1134,10.108,10.10945,13272916.0
2008-12-11 06:05:00,10.1107,10.11205,10.1061,10.1061,10537767.0
2008-12-11 06:06:00,10.1059,10.10867,10.10475,10.1069,11348780.0
2008-12-11 06:07:00,10.1057,10.10795,10.1057,10.1058,14233675.0
2008-12-11 06:08:00,10.10815,10.10815,10.10605,10.10745,45953853.0
2008-12-11 06:09:00,10.107,10.10965,10.1065,10.1086,10995807.0
2008-12-11 06:10:00,10.10985,10.10985,10.10532,10.1061,32551508.0
2008-12-11 06:11:00,10.1069,10.1081,10.10455,10.1066,30495699.0
2008-12-11 06:12:00,10.1094,10.11025,10.10575,10.1097,41628168.0
2008-12-11 06:13:00,10.10875,10.1113,10.10695,10.10715,5567035.0
2008-12-11 06:14:00,10.1102,10.1102,10.1064,10.1077,14078065.0
2008-12-11 06:15:00,10.1069,10.11005,10.1065,10.1073,12220798.0
2008-12-11 06:16:00,10.11035,10.11035,10.1078,10.1093,10515352.0
2008-12-11 06:17:00,10.1089,10.1089,10.10405,10.1063,12837915.0
2008-12-11 06:18:00,10.1081,10.10905,10.1064,10.1068,4012819.0
2008-12-11 06:19:00,10.1076,10.10825,10.1065,10.1065,7244900.0
2008-12-11 06:20:00,10.1077,10.10912,10.10645,10.1089,15140593.0
2008-12-11 06:21:00,10.10815,10.10889,10.10765,10.1088,6069773.0
2008-12-11 06:22:00,10.10915,10.10915,10.1061,10.1061,3946906.0
2008-12-11 06:23:00,10.10835,10.10902,10.10705,10.10705,20467126.0
2008-12-11 06:24:00,10.1092,10.10945,10.10632,10.1074,21802960.0
2008-12-11 06:25:00,10.1077,10.1097,10.1075,10.10785,10406151.0
2008-12-11 06:26:00,10.109,10.109,10.10685,10.10685,3063472.0
2008-12-11 06:27:00,10.10795,10.1087,10.106,10.1082,19078361.0
2008-12-11 06:28:00,10.1082,10.1096,10.10695,10.10745,11540313.0
2008-12-11 06:29:00,10.10825,10.10915,10.1058,10.1086,7164985.0
2008-12-11 06:30:00,10.1102,10.1102,10.10724,10.10725,11501107.0
2008-12-11 06:31:00,10.10865,10.11155,10.10865,10.10945,29432822.0
2008-12-11 06:32:00,10.1117,10.1117,10.1084,10.10995,8500862.0
2008-12-11 06:33:00,10.11055,10.1109,10.10875,10.10915,4403945.0
2008-12-11 06:34:00,10.11065,10.11065,10.10943,10.1095,35401692.0
2008-12-11 06:35:00,10.1103,10.11375,10.11025,10.11025,12346510.0
2008-12-11 06:36:00,10.1129,10.11315,10.11005,10.11315,8596306.0
2008-12-11 06:37:00,10.11245,10.1142,10.11025,10.11345,16484563.0
2008-12-11 06:38:00,10.11255,10.11365,10.11135,10.11335,24531536.0
2008-12-11 06:39:00,10.1126,10.11395,10.1116,10.11395,11087191.0
2008-12-11 06:40:00,10.11495,10.11495,10.1124,10.11285,22215834.0
2008-12-11 06:41:00,10.1139,10.1139,10.11195,10.1126,13114232.0
2008-12-11 06:42:00,10.1145,10.1145,10.11225,10.11435,22426504.0
2008-12-11 06:43:00,10.11485,10.1155,10.1137,10.11455,12333185.0
2008-12-11 06:44:00,10.11495,10.11495,10.1127,10.1127,6695411.0
2008-12-11 06:45:00,10.1131,10.11315,10.10825,10.1092,18215697.0
2008-12-11 06:46:00,10.1153,10.1153,10.1081,10.10865,14413051.0
2008-12-11 06:47:00,10.1083,10.11145,10.1083,10.1109,37217169.0
2008-12-11 06:48:00,10.1111,10.11285,10.10965,10.11285,15669350.0
2008-12-11 06:49:00,10.11245,10.1127,10.11075,10.11155,5997752.0
2008-12-11 06:50:00,10.1126,10.11265,10.11175,10.11175,3677807.0
2008-12-11 06:51:00,10.1113,10.1118,10.11005,10.11115,14067182.0
2008-12-11 06:52:00,10.1114,10.11164,10.10935,10.11135,47154924.0
2008-12-11 06:53:00,10.1113,10.112,10.1095,10.1104,16181079.0
2008-12-11 06:54:00,10.11275,10.11275,10.10865,10.1104,11041707.0
2008-12-11 06:55:00,10.11085,10.11123,10.1083,10.11075,19439645.0
2008-12-11 06:56:00,10.11145,10.1134,10.11,10.112,14530864.0
2008-12-11 06:57:00,10.11245,10.11253,10.112,10.112,16556160.0
2008-12-11 06:58:00,10.11345,10.1137,10.11165,10.1129,9257363.0
2008-12-11 06:59:00,10.1124,10.11245,10.1074,10.1099,19230131.0
2008-12-11 07:00:00,10.10985,10.11205,10.109,10.11085,48140052.0
2008-12-11 07:01:00,10.1106,10.1124,10.1106,10.11095,13893485.0
2008-12-11 07:02:00,10.1128,10.11375,10.1106,10.1119,5369009.0
2008-12-11 07:03:00,10.11275,10.11385,10.1105,10.11155,14571285.0
2008-12-11 07:04:00,10.1124,10.1124,10.11045,10.11045,9051225.0
2008-12-11 07:05:00,10.1121,10.1124,10.11085,10.11205,9701616.0
2008-12-11 07:06:00,10.1128,10.1128,10.11085,10.11085,16831029.0
2008-12-11 07:07:00,10.11225,10.1124,10.112,10.112,34074028.0
2008-12-11 07:08:00,10.11205,10.1125,10.11,10.1125,12805612.0
2008-12-11 07:09:00,10.1125,10.1146,10.1115,10.11415,40488477.0
2008-12-11 07:10:00,10.11385,10.1144,10.11165,10.11165,73281343.0
2008-12-11 07:11:00,10.11345,10.1135,10.11155,10.1132,15105396.0
2008-12-11 07:12:00,10.1145,10.1145,10.1105,10.11175,9284385.0
2008-12-11 07:13:00,10.1112,10.11205,10.10905,10.1091,10466405.0
2008-12-11 07:14:00,10.11075,10.11195,10.10753,10.1103,12921510.0
2008-12-11 07:15:00,10.11235,10.11235,10.1083,10.1083,9353575.0
2008-12-11 07:16:00,10.1115,10.1115,10.1092,10.11,13439164.0
2008-12-11 07:17:00,10.10915,10.1101,10.10505,10.10735,18570567.0
2008-12-11 07:18:00,10.1098,10.1098,10.1074,10.1081,26887698.0
2008-12-11 07:19:00,10.109,10.109,10.1045,10.1045,10957183.0
2008-12-11 07:20:00,10.10645,10.10675,10.10435,10.10675,44332003.0
2008-12-11 07:21:00,10.1045,10.10695,10.1045,10.1053,8332456.0
2008-12-11 07:22:00,10.10685,10.10915,10.1055,10.1068,12202489.0
2008-12-11 07:23:00,10.1081,10.1113,10.1078,10.1113,5196790.0
2008-12-11 07:24:00,10.11115,10.11535,10.1098,10.11285,44212166.0
2008-12-11 07:25:00,10.1122,10.1226,10.1122,10.1198,5447733.0
2008-12-11 07:26:00,10.1198,10.12175,10.11695,10.12175,9701042.0
2008-12-11 07:27:00,10.12115,10.1346,10.12055,10.1346,14194528.0
2008-12-11 07:28:00,10.1354,10.14045,10.13455,10.1388,49052930.0
2008-12-11 07:29:00,10.13805,10.13875,10.1361,10.1365,7450403.0
2008-12-11 07:30:00,10.1359,10.1432,10.13513,10.1432,9508457.0
2008-12-11 07:31:00,10.14445,10.15086,10.14445,10.1475,19673550.0
2008-12-11 07:32:00,10.149,10.15306,10.14491,10.14568,21545771.0
2008-12-11 07:33:00,10.14955,10.15059,10.14385,10.14385,4741450.0
2008-12-11 07:34:00,10.14185,10.14185,10.13345,10.13526,6831132.0
2008-12-11 07:35:00,10.13638,10.1479,10.13638,10.1467,7453720.0
2008-12-11 07:36:00,10.1464,10.1473,10.14,10.1452,10000469.0
2008-12-11 07:37:00,10.1463,10.15065,10.1436,10.1448,5010492.0
2008-12-11 07:38:00,10.14565,10.15035,10.14365,10.1488,18515605.0
2008-12-11 07:39:00,10.1496,10.1496,10.1474,10.14805,11081794.0
2008-12-11 07:40:00,10.1486,10.1504,10.1474,10.149,6583587.0
2008-12-11 07:41:00,10.1489,10.14945,10.1472,10.14855,25373963.0
2008-12-11 07:42:00,10.14915,10.1512,10.147,10.1501,19402508.0
2008-12-11 07:43:00,10.15005,10.15175,10.1454,10.1473,8107406.0
2008-12-11 07:44:00,10.1465,10.15035,10.1433,10.1483,4220024.0
2008-12-11 07:45:00,10.14925,10.14925,10.145,10.146,13202188.0
2008-12-11 07:46:00,10.14755,10.1498,10.1445,10.1472,15563994.0
2008-12-11 07:47:00,10.1483,10.15135,10.14795,10.1511,14568075.0
2008-12-11 07:48:00,10.1506,10.15335,10.1471,10.1496,27032854.0
2008-12-11 07:49:00,10.1492,10.15365,10.1492,10.152,7056423.0
2008-12-11 07:50:00,10.1532,10.1532,10.15,10.1508,13907908.0
2008-12-11 07:51:00,10.15,10.15525,10.15,10.15525,19081893.0
2008-12-11 07:52:00,10.15405,10.16035,10.1535,10.1598,6395698.0
2008-12-11 07:53:00,10.15935,10.15935,10.1519,10.155,7168421.0
2008-12-11 07:54:00,10.1552,10.15555,10.1514,10.1541,9709532.0
2008-12-11 07:55:00,10.155,10.16075,10.15435,10.1584,14662779.0
2008-12-11 07:56:00,10.1601,10.16255,10.157,10.16085,12010207.0
2008-12-11 07:57:00,10.1613,10.1645,10.15995,10.16165,24864106.0
2008-12-11 07:58:00,10.1617,10.1718,10.1605,10.1718,11180998.0
2008-12-11 07:59:00,10.17195,10.1773,10.1686,10.1717,14084598.0
2008-12-11 08:00:00,10.17105,10.1764,10.1705,10.1724,20605885.0
2008-12-11 08:01:00,10.1715,10.1731,10.1695,10.1706,11364199.0
2008-12-11 08:02:00,10.17135,10.17215,10.16865,10.1705,6363734.0
2008-12-11 08:03:00,10.16965,10.1729,10.1684,10.1729,7865269.0
2008-12-11 08:04:00,10.174,10.18275,10.17254,10.17645,16391163.0
2008-12-11 08:05:00,10.17695,10.1783,10.1735,10.17595,35120524.0
2008-12-11 08:06:00,10.1753,10.17695,10.17015,10.1705,14176353.0
2008-12-11 08:07:00,10.1708,10.17325,10.1703,10.17325,23442768.0
2008-12-11 08:08:00,10.1746,10.1783,10.1717,10.17645,12986031.0
2008-12-11 08:09:00,10.17525,10.1798,10.17525,10.177,26348700.0
2008-12-11 08:10:00,10.1794,10.1794,10.17455,10.1753,3508141.0
2008-12-11 08:11:00,10.17635,10.17965,10.1704,10.1704,9658360.0
2008-12-11 08:12:00,10.17235,10.1739,10.1707,10.1708,9237032.0
2008-12-11 08:13:00,10.1703,10.17315,10.1658,10.17035,20485244.0
2008-12-11 08:14:00,10.1715,10.17255,10.16535,10.16535,30862996.0
2008-12-11 08:15:00,10.1667,10.16895,10.16615,10.16885,21260820.0
2008-12-11 08:16:00,10.16615,10.1688,10.16615,10.1672,31270536.0
2008-12-11 08:17:00,10.1664,10.1694,10.16605,10.1688,7061049.0
2008-12-11 08:18:00,10.1688,10.17035,10.1666,10.17035,11851144.0
2008-12-11 08:19:00,10.1671,10.1704,10.1671,10.1691,5471804.0
2008-12-11 08:20:00,10.17085,10.17085,10.1665,10.16985,25586672.0
2008-12-11 08:21:00,10.16925,10.1698,10.1674,10.16925,8423888.0
2008-12-11 08:22:00,10.1702,10.17485,10.1682,10.17385,7674452.0
2008-12-11 08:23:00,10.17345,10.179,10.1712,10.1712,16880601.0
2008-12-11 08:24:00,10.17225,10.1739,10.1715,10.1721,7056807.0
2008-12-11 08:25:00,10.1735,10.17715,10.1735,10.17705,8474804.0
2008-12-11 08:26:00,10.177,10.1852,10.177,10.18295,10704658.0
2008-12-11 08:27:00,10.18315,10.18675,10.18205,10.18505,5469069.0
2008-12-11 08:28:00,10.1848,10.1865,10.1789,10.18295,39590469.0
2008-12-11 08:29:00,10.18225,10.1839,10.1795,10.1796,7258481.0
2008-12-11 08:30:00,10.1824,10.18465,10.18155,10.1843,8995906.0
2008-12-11 08:31:00,10.1839,10.1925,10.1833,10.1913,8221779.0
2008-12-11 08:32:00,10.1903,10.1903,10.1853,10.1853,7181773.0
2008-12-11 08:33:00,10.1857,10.1857,10.1767,10.1786,15895423.0
2008-12-11 08:34:00,10.17765,10.18475,10.174,10.18045,17427726.0
2008-12-11 08:35:00,10.1838,10.18655,10.1796,10.18465,29770254.0
2008-12-11 08:36:00,10.18525,10.1853,10.1785,10.1799,11351114.0
2008-12-11 08:37:00,10.1792,10.1804,10.1773,10.17865,21959867.0
2008-12-11 08:38:00,10.1803,10.1811,10.17765,10.17765,23645972.0
2008-12-11 08:39:00,10.17925,10.17925,10.1764,10.1785,10683372.0
2008-12-11 08:40:00,10.179,10.17955,10.17375,10.17885,11507676.0
2008-12-11 08:41:00,10.17885,10.1842,10.17745,10.1799,17711043.0
2008-12-11 08:42:00,10.18065,10.1841,10.1791,10.1801,15387875.0
2008-12-11 08:43:00,10.18045,10.1809,10.1793,10.1802,9391158.0
2008-12-11 08:44:00,10.181,10.18635,10.181,10.18485,5365487.0
2008-12-11 08:45:00,10.18575,10.18836,10.1835,10.18713,12411765.0
2008-12-11 08:46:00,10.18825,10.1959,10.18704,10.1871,17231943.0
2008-12-11 08:47:00,10.1883,10.18965,10.18465,10.1884,10986088.0
2008-12-11 08:48:00,10.1912,10.1914,10.18865,10.1901,7819364.0
2008-12-11 08:49:00,10.191,10.1915,10.18935,10.1914,8416050.0
2008-12-11 08:50:00,10.19125,10.19125,10.18705,10.18975,11479951.0
2008-12-11 08:51:00,10.1901,10.1906,10.186,10.186,12833725.0
2008-12-11 08:52:00,10.1868,10.1882,10.17995,10.17995,6989974.0
2008-12-11 08:53:00,10.18165,10.18185,10.1767,10.1767,6120954.0
2008-12-11 08:54:00,10.1774,10.1784,10.17625,10.1784,17297174.0
2008-12-11 08:55:00,10.17785,10.1834,10.1763,10.1789,10784448.0
2008-12-11 08:56:00,10.18075,10.18075,10.1762,10.1762,25956304.0
2008-12-11 08:57:00,10.17565,10.1798,10.17495,10.17845,8370799.0
2008-12-11 08:58:00,10.18015,10.18015,10.1746,10.1763,14375555.0
2008-12-11 08:59:00,10.1767,10.17805,10.17555,10.17595,13826242.0
2008-12-11 09:00:00,10.1757,10.1764,10.1683,10.1718,10343645.0
2008-12-11 09:01:00,10.17075,10.1763,10.17075,10.1719,8956496.0
2008-12-11 09:02:00,10.1714,10.172,10.1672,10.1693,5722489.0
2008-12-11 09:03:00,10.16795,10.17385,10.16795,10.17035,26250541.0
2008-12-11 09:04:00,10.17285,10.17285,10.167,10.1676,19710090.0
2008-12-11 09:05:00,10.1677,10.1689,10.1654,10.16705,7330647.0
2008-12-11 09:06:00,10.1667,10.1719,10.1658,10.17135,8097191.0
2008-12-11 09:07:00,10.17,10.17155,10.16625,10.16625,6807644.0
2008-12-11 09:08:00,10.1655,10.1702,10.1624,10.1675,23567192.0
2008-12-11 09:09:00,10.1696,10.1709,10.1659,10.16795,8649040.0
2008-12-11 09:10:00,10.1684,10.16905,10.16645,10.16905,13846212.0
2008-12-11 09:11:00,10.16925,10.16925,10.16605,10.1672,24733456.0
2008-12-11 09:12:00,10.16745,10.16885,10.16515,10.16775,13856493.0
2008-12-11 09:13:00,10.16815,10.17125,10.166,10.17035,26725808.0
2008-12-11 09:14:00,10.1711,10.18115,10.16935,10.18115,16686148.0
2008-12-11 09:15:00,10.18135,10.1822,10.17905,10.1798,8594472.0
2008-12-11 09:16:00,10.1811,10.18225,10.1779,10.1802,27888467.0
2008-12-11 09:17:00,10.1807,10.18915,10.1794,10.1864,10812987.0
2008-12-11 09:18:00,10.18625,10.1884,10.1784,10.17945,7475699.0
2008-12-11 09:19:00,10.17845,10.17935,10.17038,10.1711,22930969.0
2008-12-11 09:20:00,10.17125,10.17215,10.16835,10.17105,26719558.0
2008-12-11 09:21:00,10.1705,10.1711,10.16705,10.16735,5820516.0
2008-12-11 09:22:00,10.16805,10.1696,10.16395,10.16545,35185974.0
2008-12-11 09:23:00,10.1646,10.17035,10.1633,10.17035,7533067.0
2008-12-11 09:24:00,10.1665,10.17385,10.1665,10.1723,11483008.0
2008-12-11 09:25:00,10.1719,10.17445,10.1694,10.1732,55011814.0
2008-12-11 09:26:00,10.1735,10.1751,10.1715,10.1751,7245043.0
2008-12-11 09:27:00,10.1738,10.1749,10.16945,10.1708,17539355.0
2008-12-11 09:28:00,10.1747,10.1755,10.17085,10.1746,11077234.0
2008-12-11 09:29:00,10.174,10.1775,10.1733,10.17645,1564644.0
2008-12-11 09:30:00,10.17565,10.1788,10.17485,10.1784,11188123.0
2008-12-11 09:31:00,10.1791,10.1831,10.1778,10.18255,18568436.0
2008-12-11 09:32:00,10.18275,10.1847,10.1825,10.18355,11555519.0
2008-12-11 09:33:00,10.1836,10.1856,10.17775,10.17865,11236976.0
2008-12-11 09:34:00,10.1799,10.18035,10.1776,10.1776,20989888.0
2008-12-11 09:35:00,10.17965,10.17965,10.1737,10.17625,19371231.0
2008-12-11 09:36:00,10.1783,10.1783,10.17467,10.17705,17749995.0
2008-12-11 09:37:00,10.1776,10.1814,10.176,10.17955,9835137.0
2008-12-11 09:38:00,10.1801,10.18255,10.1762,10.17895,14151972.0
2008-12-11 09:39:00,10.17775,10.1798,10.17605,10.17835,21581435.0
2008-12-11 09:40:00,10.1788,10.1795,10.17535,10.1761,6746411.0
2008-12-11 09:41:00,10.177,10.177,10.1741,10.1764,8325440.0
2008-12-11 09:42:00,10.1776,10.1776,10.1739,10.1742,6491632.0
2008-12-11 09:43:00,10.1751,10.1751,10.16938,10.17205,29632733.0
2008-12-11 09:44:00,10.17285,10.17335,10.1704,10.1726,13707501.0
2008-12-11 09:45:00,10.1732,10.1732,10.169,10.169,16286275.0
2008-12-11 09:46:00,10.17375,10.17375,10.16697,10.17115,3757758.0
2008-12-11 09:47:00,10.1704,10.17285,10.1694,10.17205,6582928.0
2008-12-11 09:48:00,10.173,10.173,10.16605,10.16795,6169075.0
2008-12-11 09:49:00,10.16575,10.16945,10.16315,10.1675,8047510.0
2008-12-11 09:50:00,10.16875,10.16985,10.1647,10.16525,34553962.0
2008-12-11 09:51:00,10.16385,10.1681,10.16385,10.16685,37137149.0
2008-12-11 09:52:00,10.1671,10.1692,10.16425,10.1644,5907794.0
2008-12-11 09:53:00,10.1643,10.1652,10.15965,10.15985,10306891.0
2008-12-11 09:54:00,10.1599,10.1626,10.1581,10.15965,14474616.0
2008-12-11 09:55:00,10.15905,10.16175,10.15905,10.1598,15356885.0
2008-12-11 09:56:00,10.16025,10.16115,10.15785,10.16095,8760630.0
2008-12-11 09:57:00,10.1606,10.1651,10.16035,10.1637,13776446.0
2008-12-11 09:58:00,10.162,10.1653,10.16115,10.165,10717222.0
2008-12-11 09:59:00,10.1642,10.16525,10.16213,10.1641,9659801.0
2008-12-11 10:00:00,10.1647,10.1653,10.16255,10.1653,10711842.0
2008-12-11 10:01:00,10.16485,10.16595,10.16305,10.16485,55114111.0
2008-12-11 10:02:00,10.1649,10.17105,10.1631,10.17065,4997695.0
2008-12-11 10:03:00,10.17035,10.1716,10.1654,10.16875,15880452.0
2008-12-11 10:04:00,10.1685,10.1715,10.16745,10.1715,7648809.0
2008-12-11 10:05:00,10.1729,10.1729,10.16935,10.16955,23464937.0
2008-12-11 10:06:00,10.16905,10.1698,10.1671,10.1677,30821678.0
2008-12-11 10:07:00,10.1678,10.17295,10.1678,10.1715,3860252.0
2008-12-11 10:08:00,10.1723,10.1776,10.171,10.177,10939788.0
2008-12-11 10:09:00,10.17715,10.1816,10.17565,10.1806,10771249.0
2008-12-11 10:10:00,10.1797,10.1816,10.1784,10.17945,9814090.0
2008-12-11 10:11:00,10.1795,10.1798,10.17555,10.1758,11559731.0
2008-12-11 10:12:00,10.1754,10.17755,10.174,10.1761,6752509.0
2008-12-11 10:13:00,10.1761,10.17785,10.1751,10.17655,16026028.0
2008-12-11 10:14:00,10.17755,10.17755,10.1737,10.175,22399015.0
2008-12-11 10:15:00,10.1756,10.1766,10.17205,10.1754,5584921.0
2008-12-11 10:16:00,10.1759,10.17725,10.17495,10.17655,14520293.0
2008-12-11 10:17:00,10.1778,10.1778,10.17245,10.17315,18762757.0
2008-12-11 10:18:00,10.17335,10.17335,10.16725,10.1677,19067780.0
2008-12-11 10:19:00,10.1675,10.1691,10.16475,10.1691,60616940.0
2008-12-11 10:20:00,10.16985,10.1727,10.1672,10.1722,11245607.0
2008-12-11 10:21:00,10.172,10.172,10.16479,10.17035,36697375.0
2008-12-11 10:22:00,10.17065,10.17115,10.168,10.1693,10755802.0
2008-12-11 10:23:00,10.16985,10.172,10.1689,10.17065,30742854.0
2008-12-11 10:24:00,10.1708,10.17095,10.16805,10.16965,26143283.0
2008-12-11 10:25:00,10.16895,10.17305,10.16895,10.1714,44483927.0
2008-12-11 10:26:00,10.17085,10.17185,10.16305,10.1638,12367015.0
2008-12-11 10:27:00,10.1639,10.16845,10.1639,10.1655,14993710.0
2008-12-11 10:28:00,10.17,10.1706,10.16725,10.16985,11712633.0
2008-12-11 10:29:00,10.16905,10.16905,10.1637,10.16795,13803391.0
2008-12-11 10:30:00,10.1668,10.1703,10.16525,10.1659,10230423.0
2008-12-11 10:31:00,10.16945,10.1724,10.1678,10.1698,25124036.0
2008-12-11 10:32:00,10.1691,10.17015,10.1668,10.16855,21266219.0
2008-12-11 10:33:00,10.16825,10.16945,10.16265,10.164,29990544.0
2008-12-11 10:34:00,10.16555,10.1675,10.16215,10.1659,11004400.0
2008-12-11 10:35:00,10.16585,10.1699,10.16435,10.1662,21658639.0
2008-12-11 10:36:00,10.16685,10.1677,10.16565,10.16565,7233717.0
2008-12-11 10:37:00,10.16585,10.16615,10.1638,10.16565,29840866.0
2008-12-11 10:38:00,10.1671,10.1671,10.16335,10.16385,2129586.0
2008-12-11 10:39:00,10.1634,10.16425,10.1523,10.16074,29267728.0
2008-12-11 10:40:00,10.1556,10.1584,10.15375,10.15375,25095765.0
2008-12-11 10:41:00,10.152,10.1528,10.1434,10.1447,24399911.0
2008-12-11 10:42:00,10.14615,10.1511,10.143,10.1511,9587855.0
2008-12-11 10:43:00,10.15205,10.15375,10.14805,10.1522,35977544.0
2008-12-11 10:44:00,10.1514,10.153,10.15005,10.15155,22004801.0
2008-12-11 10:45:00,10.1515,10.1533,10.1477,10.1519,30961312.0
2008-12-11 10:46:00,10.1529,10.1572,10.15005,10.1572,18668903.0
2008-12-11 10:47:00,10.158,10.1596,10.15195,10.15195,21834425.0
2008-12-11 10:48:00,10.1519,10.15555,10.1519,10.15555,4762814.0
2008-12-11 10:49:00,10.15655,10.1592,10.15415,10.15505,26183057.0
2008-12-11 10:50:00,10.1569,10.1569,10.1529,10.1547,3343212.0
2008-12-11 10:51:00,10.1543,10.1552,10.14805,10.1502,17501874.0
2008-12-11 10:52:00,10.1496,10.1508,10.1457,10.1498,4354400.0
2008-12-11 10:53:00,10.14985,10.15165,10.14755,10.14875,18244905.0
2008-12-11 10:54:00,10.1482,10.1502,10.1469,10.14855,13166800.0
2008-12-11 10:55:00,10.1489,10.14945,10.1466,10.148,19419918.0
2008-12-11 10:56:00,10.14815,10.1491,10.14167,10.1435,6055306.0
2008-12-11 10:57:00,10.14275,10.1461,10.1411,10.1428,7080381.0
2008-12-11 10:58:00,10.1438,10.147,10.14345,10.1454,8902586.0
2008-12-11 10:59:00,10.1452,10.1461,10.14205,10.1426,16618957.0
2008-12-11 11:00:00,10.1428,10.1442,10.14085,10.1439,43316736.0
2008-12-11 11:01:00,10.14375,10.14375,10.13645,10.1408,12294616.0
2008-12-11 11:02:00,10.14225,10.1439,10.14,10.1433,11840258.0
2008-12-11 11:03:00,10.1444,10.1472,10.14425,10.1462,8637806.0
2008-12-11 11:04:00,10.14585,10.1492,10.14575,10.1492,73573267.0
2008-12-11 11:05:00,10.14925,10.152,10.1489,10.15005,52720774.0
2008-12-11 11:06:00,10.15045,10.1511,10.1471,10.14945,10565096.0
2008-12-11 11:07:00,10.1492,10.15,10.144,10.14685,5554262.0
2008-12-11 11:08:00,10.1461,10.14795,10.1461,10.1478,14012292.0
2008-12-11 11:09:00,10.14695,10.1475,10.1454,10.14705,55980229.0
2008-12-11 11:10:00,10.1469,10.14995,10.1461,10.14675,17952422.0
2008-12-11 11:11:00,10.1487,10.15045,10.14441,10.14645,12374943.0
2008-12-11 11:12:00,10.1458,10.1471,10.1443,10.1464,21103683.0
2008-12-11 11:13:00,10.1458,10.1484,10.1444,10.1484,16225623.0
2008-12-11 11:14:00,10.1485,10.1485,10.14615,10.14615,24073169.0
2008-12-11 11:15:00,10.1489,10.1499,10.1442,10.1468,21568390.0
2008-12-11 11:16:00,10.1491,10.15135,10.14725,10.1497,20920620.0
2008-12-11 11:17:00,10.15005,10.1534,10.14895,10.1534,48867565.0
2008-12-11 11:18:00,10.1517,10.15335,10.148,10.15265,6544819.0
2008-12-11 11:19:00,10.153,10.1559,10.15195,10.1539,33021452.0
2008-12-11 11:20:00,10.1553,10.15655,10.1539,10.15525,15081388.0
2008-12-11 11:21:00,10.1557,10.1575,10.1524,10.1561,34242276.0
2008-12-11 11:22:00,10.1566,10.16185,10.1523,10.15438,85616144.0
2008-12-11 11:23:00,10.1607,10.1609,10.157,10.16,11313520.0
2008-12-11 11:24:00,10.1608,10.164,10.1573,10.16265,54982681.0
2008-12-11 11:25:00,10.1624,10.1673,10.161,10.16705,23685530.0
2008-12-11 11:26:00,10.16645,10.16725,10.164,10.16515,10984742.0
2008-12-11 11:27:00,10.16345,10.1638,10.1582,10.16245,55413975.0
2008-12-11 11:28:00,10.16235,10.1651,10.1611,10.1651,21064197.0
2008-12-11 11:29:00,10.1656,10.1658,10.1622,10.163,18600010.0
2008-12-11 11:30:00,10.1633,10.1634,10.1599,10.16185,47522756.0
2008-12-11 11:31:00,10.1627,10.164,10.1612,10.1633,26308278.0
2008-12-11 11:32:00,10.1633,10.1712,10.16195,10.16935,108991882.0
2008-12-11 11:33:00,10.1664,10.17025,10.1664,10.16995,6107700.0
2008-12-11 11:34:00,10.1715,10.1715,10.16685,10.16885,10016976.0
2008-12-11 11:35:00,10.16765,10.1719,10.16765,10.17005,62696952.0
2008-12-11 11:36:00,10.1703,10.1703,10.1672,10.16775,14756599.0
2008-12-11 11:37:00,10.1678,10.1684,10.1612,10.1616,45066864.0
2008-12-11 11:38:00,10.16035,10.1621,10.15415,10.1598,28815308.0
2008-12-11 11:39:00,10.15925,10.1615,10.1564,10.1589,34170270.0
2008-12-11 11:40:00,10.1599,10.16075,10.15885,10.16025,31923564.0
2008-12-11 11:41:00,10.16065,10.16065,10.1565,10.1568,38189000.0
2008-12-11 11:42:00,10.15635,10.1576,10.15387,10.15435,8983876.0
2008-12-11 11:43:00,10.15475,10.1572,10.15415,10.1572,21916451.0
2008-12-11 11:44:00,10.1559,10.15785,10.15305,10.1555,18107158.0
2008-12-11 11:45:00,10.1565,10.158,10.15515,10.1562,86138565.0
2008-12-11 11:46:00,10.1555,10.1603,10.1552,10.1592,3953283.0
2008-12-11 11:47:00,10.1588,10.1613,10.1569,10.1592,29567931.0
2008-12-11 11:48:00,10.15945,10.1618,10.158,10.1613,10743825.0
2008-12-11 11:49:00,10.1615,10.16585,10.161,10.1641,13090744.0
2008-12-11 11:50:00,10.16605,10.16605,10.1611,10.1618,31201594.0
2008-12-11 11:51:00,10.16195,10.1634,10.16015,10.1625,16125844.0
2008-12-11 11:52:00,10.1627,10.1655,10.1611,10.16415,39150587.0
2008-12-11 11:53:00,10.1646,10.1669,10.16205,10.1657,14804037.0
2008-12-11 11:54:00,10.1668,10.16955,10.1657,10.1685,8942698.0
2008-12-11 11:55:00,10.1688,10.17,10.16705,10.16795,13596104.0
2008-12-11 11:56:00,10.16895,10.1697,10.16515,10.1663,31080220.0
2008-12-11 11:57:00,10.1664,10.1695,10.1654,10.1686,12803318.0
2008-12-11 11:58:00,10.1689,10.17083,10.1663,10.16997,23892025.0
2008-12-11 11:59:00,10.1772,10.1848,10.1772,10.1801,22425374.0
2008-12-11 12:00:00,10.17965,10.1806,10.17815,10.17815,26197090.0
2008-12-11 12:01:00,10.179,10.18435,10.179,10.1811,10646784.0
2008-12-11 12:02:00,10.18075,10.1831,10.1788,10.1797,14509224.0
2008-12-11 12:03:00,10.1792,10.1819,10.1792,10.1814,47012437.0
2008-12-11 12:04:00,10.18145,10.1819,10.17905,10.1806,20225618.0
2008-12-11 12:05:00,10.1807,10.1822,10.1791,10.18065,21827082.0
2008-12-11 12:06:00,10.1817,10.1817,10.1787,10.1787,3224109.0
2008-12-11 12:07:00,10.17895,10.18035,10.17635,10.1794,95579352.0
2008-12-11 12:08:00,10.1794,10.18185,10.17715,10.17715,25376415.0
2008-12-11 12:09:00,10.1785,10.17905,10.17585,10.1769,21920082.0
2008-12-11 12:10:00,10.1788,10.1788,10.17525,10.1769,25230864.0
2008-12-11 12:11:00,10.17755,10.18005,10.1764,10.179,17193890.0
2008-12-11 12:12:00,10.1791,10.1791,10.1773,10.1783,8050667.0
2008-12-11 12:13:00,10.1775,10.17825,10.1758,10.1764,26901880.0
2008-12-11 12:14:00,10.17615,10.17755,10.1753,10.1756,18264359.0
2008-12-11 12:15:00,10.17675,10.17675,10.17,10.17045,17208929.0
2008-12-11 12:16:00,10.17125,10.1718,10.1682,10.17,12544572.0
2008-12-11 12:17:00,10.17005,10.1713,10.16725,10.16755,14720564.0
2008-12-11 12:18:00,10.1687,10.16975,10.1659,10.1672,8849577.0
2008-12-11 12:19:00,10.16805,10.17305,10.16725,10.17215,61042905.0
2008-12-11 12:20:00,10.1716,10.1757,10.16905,10.17355,9464258.0
2008-12-11 12:21:00,10.17365,10.17665,10.171,10.1765,17809897.0
2008-12-11 12:22:00,10.176,10.17655,10.1745,10.1745,40218128.0
2008-12-11 12:23:00,10.17515,10.1758,10.1723,10.1749,8773328.0
2008-12-11 12:24:00,10.1754,10.1766,10.17225,10.17555,88896331.0
2008-12-11 12:25:00,10.17605,10.17765,10.1736,10.176,10072848.0
2008-12-11 12:26:00,10.1761,10.17925,10.174,10.1788,13860430.0
2008-12-11 12:27:00,10.1802,10.18615,10.1802,10.1843,65995499.0
2008-12-11 12:28:00,10.1844,10.19215,10.18365,10.18765,76510534.0
2008-12-11 12:29:00,10.1868,10.1886,10.18285,10.1878,17876228.0
2008-12-11 12:30:00,10.18835,10.18885,10.1862,10.18765,11475544.0
2008-12-11 12:31:00,10.1873,10.18825,10.18305,10.1862,8265922.0
2008-12-11 12:32:00,10.18745,10.18925,10.1862,10.1877,19752054.0
2008-12-11 12:33:00,10.1875,10.1875,10.18291,10.18505,9187627.0
2008-12-11 12:34:00,10.1855,10.18605,10.1801,10.1823,31523502.0
2008-12-11 12:35:00,10.1819,10.18625,10.1819,10.1857,17684001.0
2008-12-11 12:36:00,10.1845,10.1876,10.1844,10.1876,18362680.0
2008-12-11 12:37:00,10.18815,10.19777,10.18815,10.19555,51493762.0
2008-12-11 12:38:00,10.19935,10.2032,10.19785,10.20095,41874954.0
2008-12-11 12:39:00,10.20075,10.20075,10.19835,10.19995,18073816.0
2008-12-11 12:40:00,10.19925,10.20395,10.1982,10.2019,11899875.0
2008-12-11 12:41:00,10.2015,10.2048,10.2,10.20285,23556292.0
2008-12-11 12:42:00,10.20235,10.20805,10.20235,10.2062,14545792.0
2008-12-11 12:43:00,10.2059,10.2066,10.20035,10.2034,29587834.0
2008-12-11 12:44:00,10.2041,10.2049,10.2015,10.2038,60641121.0
2008-12-11 12:45:00,10.2049,10.20716,10.20215,10.2042,6288209.0
2008-12-11 12:46:00,10.20405,10.21105,10.2029,10.21,11929960.0
2008-12-11 12:47:00,10.2097,10.2097,10.201,10.201,53939606.0
2008-12-11 12:48:00,10.20025,10.20525,10.1992,10.20175,16444838.0
2008-12-11 12:49:00,10.2006,10.2102,10.20006,10.2085,12533774.0
2008-12-11 12:50:00,10.2079,10.21275,10.2072,10.20865,23197715.0
2008-12-11 12:51:00,10.209,10.20965,10.20535,10.20535,18974827.0
2008-12-11 12:52:00,10.20555,10.20785,10.202,10.2073,7698433.0
2008-12-11 12:53:00,10.2078,10.2104,10.2061,10.20915,19442071.0
2008-12-11 12:54:00,10.2098,10.21145,10.2084,10.2084,20064650.0
2008-12-11 12:55:00,10.2084,10.21275,10.20565,10.20925,13128352.0
2008-12-11 12:56:00,10.2109,10.2109,10.2024,10.2024,11284360.0
2008-12-11 12:57:00,10.2081,10.2091,10.2052,10.20665,40955915.0
2008-12-11 12:58:00,10.2068,10.20765,10.2019,10.2032,18483449.0
2008-12-11 12:59:00,10.20295,10.20481,10.20045,10.2014,12033182.0
2008-12-11 13:00:00,10.20115,10.20645,10.20115,10.20355,45915804.0
2008-12-11 13:01:00,10.20345,10.2048,10.19755,10.2002,43913406.0
2008-12-11 13:02:00,10.1997,10.20165,10.1983,10.20065,30128748.0
2008-12-11 13:03:00,10.1996,10.20055,10.1957,10.1963,16458666.0
2008-12-11 13:04:00,10.19815,10.20105,10.1966,10.19705,25752410.0
2008-12-11 13:05:00,10.19485,10.19685,10.1885,10.19465,36943322.0
2008-12-11 13:06:00,10.1936,10.19615,10.19205,10.19615,7803746.0
2008-12-11 13:07:00,10.19525,10.2002,10.19405,10.1996,9267535.0
2008-12-11 13:08:00,10.19995,10.20215,10.19748,10.2004,10152395.0
2008-12-11 13:09:00,10.19975,10.20355,10.19975,10.20105,29146402.0
2008-12-11 13:10:00,10.20315,10.20315,10.1986,10.1999,64810831.0
2008-12-11 13:11:00,10.2006,10.2022,10.1973,10.2022,21410566.0
2008-12-11 13:12:00,10.20095,10.2021,10.199,10.1994,10451423.0
2008-12-11 13:13:00,10.2005,10.20455,10.19955,10.20285,34632875.0
2008-12-11 13:14:00,10.2021,10.20695,10.2001,10.2056,28096659.0
2008-12-11 13:15:00,10.2055,10.20725,10.2021,10.20265,11179467.0
2008-12-11 13:16:00,10.2029,10.20545,10.20215,10.20545,22142159.0
2008-12-11 13:17:00,10.20555,10.2065,10.20355,10.2065,18221154.0
2008-12-11 13:18:00,10.2067,10.2082,10.20466,10.20725,29288261.0
2008-12-11 13:19:00,10.20725,10.2079,10.20581,10.2079,40065379.0
2008-12-11 13:20:00,10.20805,10.21805,10.2069,10.2171,21305948.0
2008-12-11 13:21:00,10.21705,10.2175,10.2152,10.21545,31658020.0
2008-12-11 13:22:00,10.2149,10.21655,10.21076,10.21085,23054192.0
2008-12-11 13:23:00,10.21095,10.21335,10.2071,10.2122,18667602.0
2008-12-11 13:24:00,10.21185,10.21185,10.2071,10.2075,5612580.0
2008-12-11 13:25:00,10.2072,10.2102,10.2061,10.2085,5348980.0
2008-12-11 13:26:00,10.2092,10.21195,10.2086,10.21115,9772183.0
2008-12-11 13:27:00,10.2109,10.21125,10.2071,10.20805,27492799.0
2008-12-11 13:28:00,10.20965,10.2139,10.20815,10.213,140571393.0
2008-12-11 13:29:00,10.21275,10.21335,10.2075,10.2106,32139232.0
2008-12-11 13:30:00,10.207,10.2105,10.20225,10.20455,20897375.0
2008-12-11 13:31:00,10.20255,10.20675,10.20215,10.2051,16678285.0
2008-12-11 13:32:00,10.2072,10.20755,10.2043,10.2071,15711450.0
2008-12-11 13:33:00,10.2067,10.2079,10.2059,10.2075,35683675.0
2008-12-11 13:34:00,10.20585,10.2079,10.2051,10.2066,20053484.0
2008-12-11 13:35:00,10.2079,10.2079,10.20361,10.20695,46397885.0
2008-12-11 13:36:00,10.20825,10.2099,10.20515,10.20625,39449467.0
2008-12-11 13:37:00,10.20475,10.2078,10.20382,10.2073,39758962.0
2008-12-11 13:38:00,10.2081,10.2081,10.20605,10.20765,59549142.0
2008-12-11 13:39:00,10.2068,10.20785,10.205,10.20545,12543708.0
2008-12-11 13:40:00,10.2065,10.2065,10.2007,10.20445,14710886.0
2008-12-11 13:41:00,10.20365,10.20915,10.20365,10.2086,24767530.0
2008-12-11 13:42:00,10.20755,10.20755,10.20305,10.20565,18288848.0
2008-12-11 13:43:00,10.2069,10.2125,10.20455,10.2093,23584447.0
2008-12-11 13:44:00,10.2108,10.21455,10.20985,10.2136,11299982.0
2008-12-11 13:45:00,10.21455,10.2184,10.2117,10.21775,43655959.0
2008-12-11 13:46:00,10.219,10.22285,10.2152,10.21905,38596941.0
2008-12-11 13:47:00,10.22105,10.22105,10.21315,10.21375,9937529.0
2008-12-11 13:48:00,10.2113,10.2176,10.2081,10.2169,8921126.0
2008-12-11 13:49:00,10.21575,10.2235,10.21485,10.22165,61340939.0
2008-12-11 13:50:00,10.2233,10.2237,10.2181,10.2228,84111014.0
2008-12-11 13:51:00,10.22145,10.22535,10.2197,10.225,15798540.0
2008-12-11 13:52:00,10.2251,10.2274,10.22315,10.22445,29403981.0
2008-12-11 13:53:00,10.22295,10.22486,10.2224,10.2246,52913392.0
2008-12-11 13:54:00,10.2248,10.2285,10.22365,10.22695,30738732.0
2008-12-11 13:55:00,10.226,10.2284,10.22375,10.2238,18451122.0
2008-12-11 13:56:00,10.2252,10.22525,10.22125,10.2241,27329966.0
2008-12-11 13:57:00,10.22505,10.2255,10.2201,10.2242,7755906.0
2008-12-11 13:58:00,10.2241,10.227,10.2216,10.22555,14843645.0
2008-12-11 13:59:00,10.2252,10.2262,10.2218,10.22245,30247055.0
2008-12-11 14:00:00,10.2221,10.22245,10.21815,10.219,45181640.0
2008-12-11 14:01:00,10.2203,10.2206,10.2128,10.21605,21274821.0
2008-12-11 14:02:00,10.2153,10.2168,10.2127,10.2168,15057746.0
2008-12-11 14:03:00,10.21675,10.2199,10.21515,10.2171,19607954.0
2008-12-11 14:04:00,10.2199,10.2204,10.2148,10.21915,32803487.0
2008-12-11 14:05:00,10.21805,10.2202,10.2161,10.2183,29141414.0
2008-12-11 14:06:00,10.21825,10.2226,10.21775,10.22205,15015970.0
2008-12-11 14:07:00,10.2223,10.229,10.2204,10.2274,14583923.0
2008-12-11 14:08:00,10.22775,10.22865,10.224,10.2273,26724703.0
2008-12-11 14:09:00,10.22785,10.23275,10.2274,10.23,18894662.0
2008-12-11 14:10:00,10.2309,10.23165,10.2261,10.22675,9135524.0
2008-12-11 14:11:00,10.22715,10.2358,10.22664,10.2332,13099921.0
2008-12-11 14:12:00,10.2335,10.234,10.231,10.23245,32256360.0
2008-12-11 14:13:00,10.2326,10.23395,10.2314,10.2319,19984685.0
2008-12-11 14:14:00,10.23355,10.23355,10.2272,10.22915,4840691.0
2008-12-11 14:15:00,10.22975,10.23125,10.22785,10.23125,10436436.0
2008-12-11 14:16:00,10.229,10.23275,10.2282,10.2321,57476465.0
2008-12-11 14:17:00,10.23065,10.23475,10.23065,10.23415,17081914.0
2008-12-11 14:18:00,10.2349,10.24382,10.23225,10.2362,16601090.0
2008-12-11 14:19:00,10.23715,10.2459,10.2353,10.23815,61340277.0
2008-12-11 14:20:00,10.2357,10.2427,10.2357,10.2417,42116267.0
2008-12-11 14:21:00,10.24055,10.2407,10.2362,10.2387,27247036.0
2008-12-11 14:22:00,10.2378,10.2429,10.23735,10.2429,32890735.0
2008-12-11 14:23:00,10.24035,10.2458,10.24,10.245,7374822.0
2008-12-11 14:24:00,10.2435,10.2501,10.24277,10.2497,8229966.0
2008-12-11 14:25:00,10.2504,10.2527,10.2481,10.24865,19524494.0
2008-12-11 14:26:00,10.24985,10.24985,10.24115,10.2419,36803662.0
2008-12-11 14:27:00,10.24235,10.2466,10.2418,10.24365,19305124.0
2008-12-11 14:28:00,10.244,10.244,10.2391,10.2406,15560727.0
2008-12-11 14:29:00,10.2419,10.249,10.23995,10.24795,47021661.0
2008-12-11 14:30:00,10.24715,10.2478,10.2409,10.2423,21264918.0
2008-12-11 14:31:00,10.2431,10.2477,10.24225,10.24585,8342010.0
2008-12-11 14:32:00,10.24705,10.2499,10.2428,10.2499,23502732.0
2008-12-11 14:33:00,10.2498,10.2571,10.2481,10.2493,12505322.0
2008-12-11 14:34:00,10.24935,10.25325,10.2467,10.24935,31177162.0
2008-12-11 14:35:00,10.2496,10.2496,10.24605,10.24845,28484600.0
2008-12-11 14:36:00,10.249,10.25065,10.2453,10.248,9749586.0
2008-12-11 14:37:00,10.2477,10.24825,10.2443,10.24635,22363146.0
2008-12-11 14:38:00,10.2461,10.24895,10.24385,10.24895,23533687.0
2008-12-11 14:39:00,10.2483,10.25132,10.24775,10.24985,40293886.0
2008-12-11 14:40:00,10.25125,10.2539,10.24815,10.2528,5853409.0
2008-12-11 14:41:00,10.2531,10.2606,10.25265,10.25545,40673922.0
2008-12-11 14:42:00,10.25595,10.257,10.2525,10.2539,18694666.0
2008-12-11 14:43:00,10.2565,10.25895,10.2501,10.25475,6603721.0
2008-12-11 14:44:00,10.25635,10.25685,10.24985,10.2509,73412974.0
2008-12-11 14:45:00,10.25085,10.2547,10.25005,10.2546,10484272.0
2008-12-11 14:46:00,10.25405,10.25505,10.25185,10.25345,31243333.0
2008-12-11 14:47:00,10.25315,10.2554,10.2519,10.2554,6464356.0
2008-12-11 14:48:00,10.255,10.2586,10.25365,10.25365,34911594.0
2008-12-11 14:49:00,10.2541,10.2541,10.25015,10.25255,46101859.0
2008-12-11 14:50:00,10.25165,10.25635,10.24845,10.25235,22885836.0
2008-12-11 14:51:00,10.2522,10.25535,10.2502,10.2545,23624535.0
2008-12-11 14:52:00,10.2546,10.2555,10.24887,10.2489,24930079.0
2008-12-11 14:53:00,10.2485,10.255,10.2469,10.25415,11955979.0
2008-12-11 14:54:00,10.2558,10.2558,10.2529,10.25465,10880112.0
2008-12-11 14:55:00,10.2562,10.2639,10.25425,10.2615,17160227.0
2008-12-11 14:56:00,10.26175,10.2624,10.259,10.26005,14176715.0
2008-12-11 14:57:00,10.2602,10.2607,10.25715,10.25885,9051677.0
2008-12-11 14:58:00,10.2597,10.2597,10.25525,10.2569,44011836.0
2008-12-11 14:59:00,10.25425,10.25675,10.25325,10.25325,14310804.0
2008-12-11 15:00:00,10.25525,10.2555,10.24935,10.2525,30923519.0
2008-12-11 15:01:00,10.2523,10.2536,10.2498,10.2515,8293985.0
2008-12-11 15:02:00,10.25355,10.25355,10.248,10.2483,71983694.0
2008-12-11 15:03:00,10.2488,10.2528,10.24615,10.2489,31196852.0
2008-12-11 15:04:00,10.24845,10.2494,10.2461,10.2485,9818238.0
2008-12-11 15:05:00,10.2472,10.2514,10.2472,10.2502,13594277.0
2008-12-11 15:06:00,10.2501,10.2505,10.24195,10.24805,43844480.0
2008-12-11 15:07:00,10.24765,10.2497,10.24465,10.2484,51152926.0
2008-12-11 15:08:00,10.248,10.2499,10.24637,10.24715,16136978.0
2008-12-11 15:09:00,10.24805,10.24805,10.24415,10.2479,21394416.0
2008-12-11 15:10:00,10.2488,10.2502,10.2464,10.2492,6333536.0
2008-12-11 15:11:00,10.24725,10.24855,10.24465,10.24465,40035652.0
2008-12-11 15:12:00,10.24545,10.247,10.2416,10.24205,12304722.0
2008-12-11 15:13:00,10.24295,10.2446,10.24065,10.24265,19435392.0
2008-12-11 15:14:00,10.2417,10.2435,10.2379,10.23925,109313867.0
2008-12-11 15:15:00,10.239,10.2416,10.2382,10.23975,92145171.0
2008-12-11 15:16:00,10.23945,10.24065,10.2322,10.2322,26681155.0
2008-12-11 15:17:00,10.23175,10.23515,10.231,10.2341,45410183.0
2008-12-11 15:18:00,10.2345,10.2364,10.2327,10.2342,11634938.0
2008-12-11 15:19:00,10.2352,10.2352,10.2307,10.23255,16133252.0
2008-12-11 15:20:00,10.2334,10.2379,10.23125,10.23755,13819259.0
2008-12-11 15:21:00,10.23665,10.24045,10.235,10.24045,91369659.0
2008-12-11 15:22:00,10.2381,10.2416,10.2381,10.23875,29813528.0
2008-12-11 15:23:00,10.23895,10.24145,10.237,10.2388,8741994.0
2008-12-11 15:24:00,10.2382,10.2407,10.2382,10.2394,14533642.0
2008-12-11 15:25:00,10.2397,10.2397,10.23315,10.2357,7577476.0
2008-12-11 15:26:00,10.2361,10.2432,10.2334,10.2394,4301521.0
2008-12-11 15:27:00,10.23905,10.2405,10.23605,10.23805,12512036.0
2008-12-11 15:28:00,10.2377,10.2377,10.2332,10.2355,5264980.0
2008-12-11 15:29:00,10.2366,10.23822,10.2342,10.23645,84650220.0
2008-12-11 15:30:00,10.2365,10.2431,10.23595,10.24245,10134123.0
2008-12-11 15:31:00,10.2419,10.25475,10.24189,10.2448,19939025.0
2008-12-11 15:32:00,10.24567,10.25542,10.24567,10.2465,4615726.0
2008-12-11 15:33:00,10.2474,10.25965,10.2457,10.25965,4755641.0
2008-12-11 15:34:00,10.26155,10.2664,10.25305,10.25305,66146313.0
2008-12-11 15:35:00,10.2523,10.25815,10.25075,10.258,14972221.0
2008-12-11 15:36:00,10.25685,10.25955,10.25085,10.2556,8324011.0
2008-12-11 15:37:00,10.2545,10.2636,10.253,10.25945,14566616.0
2008-12-11 15:38:00,10.25905,10.26255,10.2548,10.2591,7313341.0
2008-12-11 15:39:00,10.26255,10.2627,10.2582,10.2613,20237042.0
2008-12-11 15:40:00,10.26015,10.26515,10.2588,10.26515,25159406.0
2008-12-11 15:41:00,10.2632,10.269,10.26085,10.2653,32029680.0
2008-12-11 15:42:00,10.2679,10.26865,10.25785,10.2583,40358497.0
2008-12-11 15:43:00,10.2566,10.25835,10.2464,10.2498,6987539.0
2008-12-11 15:44:00,10.25005,10.2523,10.2471,10.24995,21677567.0
2008-12-11 15:45:00,10.2488,10.255,10.24815,10.25275,21507897.0
2008-12-11 15:46:00,10.2548,10.2563,10.25195,10.25375,30632493.0
2008-12-11 15:47:00,10.2556,10.2605,10.25425,10.2569,16144820.0
2008-12-11 15:48:00,10.25645,10.25791,10.25355,10.256,12920476.0
2008-12-11 15:49:00,10.25595,10.2571,10.253,10.2554,52460997.0
2008-12-11 15:50:00,10.2552,10.2552,10.25025,10.25195,6653841.0
2008-12-11 15:51:00,10.2529,10.2534,10.2513,10.2521,5904981.0
2008-12-11 15:52:00,10.25275,10.25395,10.24815,10.25235,14747915.0
2008-12-11 15:53:00,10.25235,10.25675,10.25145,10.2564,27061887.0
2008-12-11 15:54:00,10.2559,10.2574,10.25415,10.2553,23919840.0
2008-12-11 15:55:00,10.25545,10.2582,10.2534,10.2545,16532450.0
2008-12-11 15:56:00,10.25485,10.2633,10.25425,10.2627,29790781.0
2008-12-11 15:57:00,10.2629,10.26595,10.261,10.26575,111107869.0
2008-12-11 15:58:00,10.2667,10.2667,10.26085,10.26185,21337763.0
2008-12-11 15:59:00,10.26145,10.26255,10.2574,10.2598,12742990.0
2008-12-11 16:00:00,10.26,10.2676,10.26,10.2676,5564394.0
2008-12-11 16:01:00,10.26645,10.2729,10.2663,10.26885,45643379.0
2008-12-11 16:02:00,10.2688,10.2688,10.26155,10.26505,9559694.0
2008-12-11 16:03:00,10.2627,10.27725,10.2627,10.2763,48977041.0
2008-12-11 16:04:00,10.27615,10.27825,10.274,10.27575,10984597.0
2008-12-11 16:05:00,10.2753,10.28215,10.27485,10.27825,74398336.0
2008-12-11 16:06:00,10.27795,10.2813,10.2756,10.27725,7966687.0
2008-12-11 16:07:00,10.2772,10.2772,10.2705,10.2732,39136035.0
2008-12-11 16:08:00,10.2723,10.2738,10.27085,10.2732,10329819.0
2008-12-11 16:09:00,10.2734,10.27445,10.27075,10.2728,61999588.0
2008-12-11 16:10:00,10.2736,10.27915,10.27024,10.27915,11094055.0
2008-12-11 16:11:00,10.2789,10.28255,10.27825,10.28255,18992518.0
2008-12-11 16:12:00,10.28205,10.2847,10.28045,10.2812,8277345.0
2008-12-11 16:13:00,10.28025,10.285,10.2795,10.2808,51181176.0
2008-12-11 16:14:00,10.2816,10.2845,10.27885,10.2845,14756986.0
2008-12-11 16:15:00,10.28235,10.2854,10.27915,10.2854,16234132.0
2008-12-11 16:16:00,10.28485,10.28485,10.2814,10.2814,10300118.0
2008-12-11 16:17:00,10.28005,10.28375,10.2796,10.28085,78037025.0
2008-12-11 16:18:00,10.27955,10.2826,10.27345,10.2783,11189082.0
2008-12-11 16:19:00,10.27735,10.2811,10.2762,10.27875,10394906.0
2008-12-11 16:20:00,10.2789,10.2839,10.2789,10.28285,16454936.0
2008-12-11 16:21:00,10.28305,10.28305,10.27805,10.27805,14262942.0
2008-12-11 16:22:00,10.27945,10.2804,10.27265,10.27535,12416644.0
2008-12-11 16:23:00,10.2737,10.27815,10.2729,10.2777,42349206.0
2008-12-11 16:24:00,10.27895,10.27895,10.271,10.271,7798038.0
2008-12-11 16:25:00,10.27195,10.27625,10.27195,10.2752,106396343.0
2008-12-11 16:26:00,10.27595,10.27615,10.273,10.2748,7443198.0
2008-12-11 16:27:00,10.2735,10.2741,10.26935,10.26935,8399306.0
2008-12-11 16:28:00,10.2713,10.27375,10.26945,10.27375,10521234.0
2008-12-11 16:29:00,10.2712,10.2768,10.2697,10.27585,16006904.0
2008-12-11 16:30:00,10.27765,10.2781,10.27215,10.27765,13890615.0
2008-12-11 16:31:00,10.2771,10.27785,10.2737,10.27605,51195087.0
2008-12-11 16:32:00,10.27985,10.27985,10.27205,10.27205,31451044.0
2008-12-11 16:33:00,10.27305,10.27305,10.263,10.2645,17040130.0
2008-12-11 16:34:00,10.26425,10.26585,10.2587,10.2587,10458650.0
2008-12-11 16:35:00,10.2602,10.2631,10.25727,10.2631,16616956.0
2008-12-11 16:36:00,10.2629,10.2648,10.2617,10.26375,22183551.0
2008-12-11 16:37:00,10.2637,10.26905,10.26315,10.2665,14744920.0
2008-12-11 16:38:00,10.26845,10.2695,10.2646,10.2695,3969820.0
2008-12-11 16:39:00,10.26955,10.27245,10.26855,10.2699,49784547.0
2008-12-11 16:40:00,10.2699,10.2699,10.26585,10.26915,21760961.0
2008-12-11 16:41:00,10.2673,10.27,10.2673,10.27,19232752.0
2008-12-11 16:42:00,10.2684,10.2714,10.26785,10.26965,31378969.0
2008-12-11 16:43:00,10.2706,10.2706,10.26615,10.26715,17607024.0
2008-12-11 16:44:00,10.26995,10.26995,10.26593,10.2664,15634881.0
2008-12-11 16:45:00,10.2666,10.2728,10.26561,10.2711,66379190.0
2008-12-11 16:46:00,10.2717,10.2736,10.2682,10.2724,10167067.0
2008-12-11 16:47:00,10.272,10.2755,10.27115,10.27465,14965247.0
2008-12-11 16:48:00,10.27755,10.2846,10.27355,10.2827,10866534.0
2008-12-11 16:49:00,10.2823,10.28455,10.27885,10.28175,26013431.0
2008-12-11 16:50:00,10.2806,10.2831,10.27885,10.2822,2936880.0
2008-12-11 16:51:00,10.2814,10.2859,10.28025,10.2824,8128416.0
2008-12-11 16:52:00,10.28145,10.2838,10.27845,10.28095,26661874.0
2008-12-11 16:53:00,10.28065,10.28205,10.2786,10.2786,31014407.0
2008-12-11 16:54:00,10.27795,10.27915,10.2734,10.2734,6806224.0
2008-12-11 16:55:00,10.2726,10.2763,10.2711,10.2754,10339896.0
2008-12-11 16:56:00,10.27695,10.2832,10.27559,10.27975,6544609.0
2008-12-11 16:57:00,10.27925,10.27925,10.27126,10.2732,24357620.0
2008-12-11 16:58:00,10.2737,10.27855,10.2723,10.274,8924790.0
2008-12-11 16:59:00,10.27355,10.28125,10.27305,10.27915,3508932.0
2008-12-11 17:00:00,10.2783,10.28545,10.27825,10.2792,14672513.0
2008-12-11 17:01:00,10.27985,10.2808,10.2712,10.2731,18711519.0
2008-12-11 17:02:00,10.27245,10.2767,10.27245,10.2744,6632240.0
2008-12-11 17:03:00,10.27305,10.283,10.27305,10.2801,36799440.0
2008-12-11 17:04:00,10.2793,10.28135,10.27615,10.27715,10192444.0
2008-12-11 17:05:00,10.2785,10.27935,10.275,10.2757,11525492.0
2008-12-11 17:06:00,10.27685,10.27915,10.2754,10.27705,9876464.0
2008-12-11 17:07:00,10.2784,10.28525,10.27605,10.28455,76252026.0
2008-12-11 17:08:00,10.28405,10.2891,10.2794,10.28315,17805239.0
2008-12-11 17:09:00,10.28075,10.2841,10.27615,10.28015,61172630.0
2008-12-11 17:10:00,10.27595,10.284,10.27595,10.278,23840664.0
2008-12-11 17:11:00,10.27685,10.27915,10.2702,10.2748,11398988.0
2008-12-11 17:12:00,10.27545,10.2776,10.27105,10.27395,10351185.0
2008-12-11 17:13:00,10.2748,10.2771,10.27115,10.2748,36651788.0
2008-12-11 17:14:00,10.2765,10.28115,10.27415,10.27845,31367858.0
2008-12-11 17:15:00,10.2785,10.2811,10.2768,10.2768,51386911.0
2008-12-11 17:16:00,10.27905,10.27905,10.2727,10.27405,45123002.0
2008-12-11 17:17:00,10.2739,10.2774,10.2721,10.277,13600761.0
2008-12-11 17:18:00,10.2763,10.2777,10.2732,10.27695,19971693.0
2008-12-11 17:19:00,10.27795,10.27875,10.27615,10.2776,51641846.0
2008-12-11 17:20:00,10.2779,10.2794,10.27635,10.279,7685890.0
2008-12-11 17:21:00,10.27845,10.28055,10.27697,10.2799,14016298.0
2008-12-11 17:22:00,10.279,10.28035,10.27555,10.27985,12743417.0
2008-12-11 17:23:00,10.279,10.2831,10.27635,10.27765,26053103.0
2008-12-11 17:24:00,10.27815,10.2804,10.27467,10.2804,13893437.0
2008-12-11 17:25:00,10.2802,10.28305,10.2775,10.2775,15396632.0
2008-12-11 17:26:00,10.2796,10.28025,10.27615,10.2785,23801299.0
2008-12-11 17:27:00,10.2791,10.2813,10.276,10.2794,9236539.0
2008-12-11 17:28:00,10.2821,10.28495,10.27875,10.28215,17791619.0
2008-12-11 17:29:00,10.28515,10.28785,10.28025,10.2838,53776953.0
2008-12-11 17:30:00,10.28605,10.28605,10.2766,10.28045,19292084.0
2008-12-11 17:31:00,10.281,10.28105,10.27513,10.27865,22019113.0
2008-12-11 17:32:00,10.279,10.2805,10.27255,10.27255,15972823.0
2008-12-11 17:33:00,10.27315,10.27435,10.27115,10.2735,14039884.0
2008-12-11 17:34:00,10.2737,10.2809,10.27325,10.2809,17816688.0
2008-12-11 17:35:00,10.27885,10.2812,10.27515,10.27515,6909887.0
2008-12-11 17:36:00,10.27525,10.27705,10.273,10.2768,22944241.0
2008-12-11 17:37:00,10.2774,10.2774,10.27275,10.27375,11647446.0
2008-12-11 17:38:00,10.2745,10.2774,10.27105,10.2766,8674784.0
2008-12-11 17:39:00,10.2774,10.2774,10.2705,10.2705,10669297.0
2008-12-11 17:40:00,10.26935,10.2721,10.2646,10.27105,11874862.0
2008-12-11 17:41:00,10.269,10.269,10.26395,10.26395,13902786.0
2008-12-11 17:42:00,10.2662,10.2662,10.2625,10.2625,22931438.0
2008-12-11 17:43:00,10.26495,10.2655,10.25805,10.25975,8014637.0
2008-12-11 17:44:00,10.2615,10.2623,10.2551,10.26115,7023053.0
2008-12-11 17:45:00,10.2604,10.26215,10.2571,10.2612,30649109.0
2008-12-11 17:46:00,10.2617,10.26175,10.2582,10.26175,36739740.0
2008-12-11 17:47:00,10.2611,10.2617,10.25725,10.2579,11009588.0
2008-12-11 17:48:00,10.2594,10.2594,10.25615,10.2588,8002050.0
2008-12-11 17:49:00,10.25805,10.2624,10.25705,10.2576,6300825.0
2008-12-11 17:50:00,10.26075,10.26095,10.2561,10.25825,17257021.0
2008-12-11 17:51:00,10.2592,10.2597,10.2553,10.2553,13196570.0
2008-12-11 17:52:00,10.25775,10.25835,10.2522,10.25515,42613756.0
2008-12-11 17:53:00,10.25115,10.253,10.25,10.25145,22633099.0
2008-12-11 17:54:00,10.2534,10.25395,10.25045,10.25395,4376599.0
2008-12-11 17:55:00,10.253,10.2558,10.2517,10.25265,6660504.0
2008-12-11 17:56:00,10.252,10.2542,10.2468,10.2502,6854005.0
2008-12-11 17:57:00,10.2459,10.25435,10.2459,10.25435,3009884.0
2008-12-11 17:58:00,10.2545,10.2599,10.25325,10.25605,31936703.0
2008-12-11 17:59:00,10.2562,10.2577,10.2489,10.25085,7761465.0
2008-12-11 18:00:00,10.2509,10.25505,10.2502,10.2534,12257251.0
2008-12-11 18:01:00,10.2527,10.2564,10.25125,10.2513,19117748.0
2008-12-11 18:02:00,10.253,10.253,10.2459,10.24655,14964868.0
2008-12-11 18:03:00,10.24555,10.247,10.2431,10.2465,5418476.0
2008-12-11 18:04:00,10.247,10.2508,10.24405,10.24975,44957124.0
2008-12-11 18:05:00,10.2484,10.24915,10.2459,10.2467,32515410.0
2008-12-11 18:06:00,10.24875,10.24875,10.2434,10.24775,10950054.0
2008-12-11 18:07:00,10.2465,10.24915,10.24625,10.24765,9010186.0
2008-12-11 18:08:00,10.24645,10.25375,10.24415,10.2524,20621429.0
2008-12-11 18:09:00,10.25105,10.25375,10.249,10.2534,8783158.0
2008-12-11 18:10:00,10.25485,10.25975,10.2526,10.25975,19446505.0
2008-12-11 18:11:00,10.25955,10.2636,10.25835,10.261,4549594.0
2008-12-11 18:12:00,10.26255,10.2674,10.2601,10.2674,11793502.0
2008-12-11 18:13:00,10.2663,10.26725,10.2611,10.26725,10157489.0
2008-12-11 18:14:00,10.26765,10.26933,10.2659,10.26875,14419592.0
2008-12-11 18:15:00,10.2694,10.27075,10.26561,10.27075,14034381.0
2008-12-11 18:16:00,10.2707,10.2723,10.267,10.27025,4490411.0
2008-12-11 18:17:00,10.2698,10.27215,10.26605,10.2686,24241650.0
2008-12-11 18:18:00,10.2701,10.2715,10.2671,10.2694,6118970.0
2008-12-11 18:19:00,10.269,10.2691,10.26295,10.26375,9343185.0
2008-12-11 18:20:00,10.2643,10.26515,10.2587,10.2633,5984430.0
2008-12-11 18:21:00,10.2635,10.2669,10.26295,10.26465,3481169.0
2008-12-11 18:22:00,10.26655,10.26655,10.2607,10.2607,14224474.0
2008-12-11 18:23:00,10.2607,10.26503,10.2601,10.26455,9207204.0
2008-12-11 18:24:00,10.2649,10.26715,10.2606,10.2606,36693539.0
2008-12-11 18:25:00,10.26195,10.2654,10.259,10.2654,38320081.0
2008-12-11 18:26:00,10.2664,10.2689,10.26435,10.26745,21881602.0
2008-12-11 18:27:00,10.26765,10.2677,10.26275,10.2637,24221936.0
2008-12-11 18:28:00,10.2646,10.2646,10.2575,10.2575,35483448.0
2008-12-11 18:29:00,10.2573,10.2618,10.25515,10.26105,12144019.0
2008-12-11 18:30:00,10.2639,10.2694,10.2625,10.2685,17790502.0
2008-12-11 18:31:00,10.26945,10.2707,10.2672,10.268,11176902.0
2008-12-11 18:32:00,10.26875,10.27505,10.2671,10.27505,16860380.0
2008-12-11 18:33:00,10.27715,10.2823,10.27555,10.2802,27430373.0
2008-12-11 18:34:00,10.27935,10.2816,10.27695,10.27695,6708561.0
2008-12-11 18:35:00,10.27775,10.281,10.2751,10.27545,22984535.0
2008-12-11 18:36:00,10.2745,10.278,10.2635,10.2635,14557546.0
2008-12-11 18:37:00,10.26445,10.269,10.2634,10.2664,43106832.0
2008-12-11 18:38:00,10.2665,10.2669,10.26335,10.26645,28671227.0
2008-12-11 18:39:00,10.26615,10.27755,10.2651,10.277,39049179.0
2008-12-11 18:40:00,10.2778,10.2818,10.2766,10.2815,10218696.0
2008-12-11 18:41:00,10.28085,10.28795,10.27855,10.28075,38613530.0
2008-12-11 18:42:00,10.28195,10.2821,10.2787,10.28195,14720157.0
2008-12-11 18:43:00,10.28475,10.28995,10.27875,10.28237,8406720.0
2008-12-11 18:44:00,10.28354,10.29145,10.28354,10.2874,23565578.0
2008-12-11 18:45:00,10.28735,10.28875,10.28665,10.28835,17429551.0
2008-12-11 18:46:00,10.2891,10.2958,10.2874,10.29515,12341862.0
2008-12-11 18:47:00,10.2938,10.2991,10.2938,10.29465,10472819.0
2008-12-11 18:48:00,10.29525,10.29525,10.29065,10.2909,28380622.0
2008-12-11 18:49:00,10.2919,10.2921,10.28835,10.28855,18712348.0
2008-12-11 18:50:00,10.2874,10.2904,10.2869,10.2904,8293811.0
2008-12-11 18:51:00,10.2891,10.29025,10.288,10.2886,8908874.0
2008-12-11 18:52:00,10.28965,10.28965,10.2818,10.2824,18035507.0
2008-12-11 18:53:00,10.28265,10.2848,10.2809,10.2827,21635289.0
2008-12-11 18:54:00,10.2834,10.2892,10.28,10.28775,12478074.0
2008-12-11 18:55:00,10.2879,10.29455,10.287,10.2938,21663030.0
2008-12-11 18:56:00,10.29455,10.29515,10.29115,10.2922,6350890.0
2008-12-11 18:57:00,10.29115,10.29835,10.29,10.29565,22012046.0
2008-12-11 18:58:00,10.2982,10.301,10.29315,10.2992,12776935.0
2008-12-11 18:59:00,10.29685,10.30085,10.2967,10.30025,25742356.0
2008-12-11 19:00:00,10.30025,10.3018,10.2982,10.2992,12305001.0
2008-12-11 19:01:00,10.3,10.30155,10.2976,10.30155,23621504.0
2008-12-11 19:02:00,10.30125,10.3032,10.3007,10.3009,8286842.0
2008-12-11 19:03:00,10.30035,10.3032,10.30035,10.3023,20728668.0
2008-12-11 19:04:00,10.30515,10.3082,10.303,10.3082,4506531.0
2008-12-11 19:05:00,10.30952,10.3262,10.30952,10.3262,70181481.0
2008-12-11 19:06:00,10.3298,10.3298,10.32095,10.3219,3195008.0
2008-12-11 19:07:00,10.3219,10.3233,10.31695,10.31835,8201038.0
2008-12-11 19:08:00,10.3197,10.32135,10.3174,10.31935,13406863.0
2008-12-11 19:09:00,10.3197,10.3211,10.31867,10.31915,27021395.0
2008-12-11 19:10:00,10.3209,10.32285,10.31965,10.3197,15201389.0
2008-12-11 19:11:00,10.3191,10.3219,10.3132,10.3132,9573003.0
2008-12-11 19:12:00,10.3149,10.3167,10.3103,10.31415,9988596.0
2008-12-11 19:13:00,10.3122,10.3133,10.30515,10.30515,27134816.0
2008-12-11 19:14:00,10.3046,10.3063,10.3006,10.3021,7272099.0
2008-12-11 19:15:00,10.30265,10.3091,10.3022,10.3034,8499487.0
2008-12-11 19:16:00,10.3061,10.3091,10.3037,10.30645,12077097.0
2008-12-11 19:17:00,10.307,10.31195,10.30615,10.31195,15266738.0
2008-12-11 19:18:00,10.3123,10.3123,10.30585,10.30735,6037885.0
2008-12-11 19:19:00,10.30515,10.3086,10.30305,10.30825,31069151.0
2008-12-11 19:20:00,10.3096,10.314,10.3072,10.3126,15004393.0
2008-12-11 19:21:00,10.3129,10.3158,10.31225,10.31425,21428098.0
2008-12-11 19:22:00,10.316,10.3167,10.312,10.31365,2645915.0
2008-12-11 19:23:00,10.3136,10.31567,10.31195,10.3155,181242237.0
2008-12-11 19:24:00,10.31615,10.31795,10.31035,10.31155,17445167.0
2008-12-11 19:25:00,10.30965,10.31815,10.30965,10.31445,21728120.0
2008-12-11 19:26:00,10.31425,10.3152,10.3102,10.31255,10875731.0
2008-12-11 19:27:00,10.312,10.315,10.31013,10.315,8145729.0
2008-12-11 19:28:00,10.3141,10.3209,10.3141,10.3203,16847996.0
2008-12-11 19:29:00,10.3197,10.32035,10.3171,10.3171,15829617.0
2008-12-11 19:30:00,10.3183,10.32095,10.3178,10.31835,4872381.0
2008-12-11 19:31:00,10.3189,10.33155,10.31835,10.33155,9968654.0
2008-12-11 19:32:00,10.33135,10.3355,10.33135,10.33305,10905907.0
2008-12-11 19:33:00,10.3322,10.3365,10.33135,10.3362,16157317.0
2008-12-11 19:34:00,10.33635,10.33635,10.3312,10.3332,9776418.0
2008-12-11 19:35:00,10.3338,10.34295,10.3338,10.3425,10578527.0
2008-12-11 19:36:00,10.34365,10.34365,10.33747,10.3381,28719285.0
2008-12-11 19:37:00,10.3397,10.3419,10.33835,10.3404,9667178.0
2008-12-11 19:38:00,10.342,10.342,10.3375,10.33755,5269863.0
2008-12-11 19:39:00,10.3387,10.3394,10.33645,10.3391,10319209.0
2008-12-11 19:40:00,10.3406,10.34225,10.3367,10.3394,30074350.0
2008-12-11 19:41:00,10.3395,10.34125,10.33792,10.33845,20618943.0
2008-12-11 19:42:00,10.3386,10.3386,10.3351,10.3352,12600303.0
2008-12-11 19:43:00,10.33525,10.3407,10.33395,10.3385,24513000.0
2008-12-11 19:44:00,10.33835,10.3422,10.3374,10.3405,28786109.0
2008-12-11 19:45:00,10.3418,10.3421,10.33945,10.3406,12925479.0
2008-12-11 19:46:00,10.34125,10.34615,10.34125,10.34465,8224281.0
2008-12-11 19:47:00,10.346,10.35555,10.346,10.3527,12575795.0
2008-12-11 19:48:00,10.35215,10.3561,10.35155,10.3561,8258931.0
2008-12-11 19:49:00,10.35565,10.3581,10.35565,10.3581,29191871.0
2008-12-11 19:50:00,10.35805,10.35915,10.35689,10.35865,12361728.0
2008-12-11 19:51:00,10.3588,10.3588,10.35563,10.357,5514697.0
2008-12-11 19:52:00,10.35895,10.3686,10.35895,10.3686,15341225.0
2008-12-11 19:53:00,10.36825,10.3743,10.36825,10.37225,18844987.0
2008-12-11 19:54:00,10.37325,10.37545,10.37165,10.37395,7639007.0
2008-12-11 19:55:00,10.37415,10.377,10.3732,10.3757,10344923.0
2008-12-11 19:56:00,10.3759,10.37865,10.37375,10.37815,29569617.0
2008-12-11 19:57:00,10.3776,10.3803,10.3769,10.3792,7987214.0
2008-12-11 19:58:00,10.38125,10.38125,10.377,10.3805,7133022.0
2008-12-11 19:59:00,10.3803,10.387,10.37851,10.37851,10916065.0
2008-12-11 20:00:00,10.37759,10.37759,10.365,10.3662,12149538.0
2008-12-11 20:01:00,10.36645,10.3779,10.3658,10.3779,12099289.0
2008-12-11 20:02:00,10.3805,10.3805,10.37485,10.3757,20332741.0
2008-12-11 20:03:00,10.3755,10.37775,10.3741,10.37675,11216970.0
2008-12-11 20:04:00,10.3781,10.3781,10.3756,10.3766,23481899.0
2008-12-11 20:05:00,10.3763,10.3763,10.3752,10.376,14415649.0
2008-12-11 20:06:00,10.3777,10.3777,10.37065,10.37405,7168752.0
2008-12-11 20:07:00,10.3734,10.37415,10.36945,10.36945,4766015.0
2008-12-11 20:08:00,10.3703,10.3703,10.3631,10.3631,16968370.0
2008-12-11 20:09:00,10.3648,10.3648,10.3613,10.36215,27257258.0
2008-12-11 20:10:00,10.3644,10.3644,10.36,10.36395,29871115.0
2008-12-11 20:11:00,10.3644,10.36625,10.36395,10.3659,9454726.0
2008-12-11 20:12:00,10.36745,10.36745,10.3617,10.3617,22507923.0
2008-12-11 20:13:00,10.361,10.36225,10.35485,10.3584,15864042.0
2008-12-11 20:14:00,10.3586,10.3586,10.35555,10.356,22908360.0
2008-12-11 20:15:00,10.35745,10.35745,10.35015,10.35015,9555657.0
2008-12-11 20:16:00,10.35175,10.35175,10.3461,10.34705,14358472.0
2008-12-11 20:17:00,10.3481,10.3501,10.34755,10.34785,7320450.0
2008-12-11 20:18:00,10.34995,10.34995,10.3441,10.34515,9527703.0
2008-12-11 20:19:00,10.3457,10.351,10.34505,10.351,7475252.0
2008-12-11 20:20:00,10.35265,10.3602,10.3513,10.3581,9732705.0
2008-12-11 20:21:00,10.3571,10.3571,10.34895,10.3499,13070620.0
2008-12-11 20:22:00,10.355,10.355,10.3508,10.3538,25244989.0
2008-12-11 20:23:00,10.3539,10.3555,10.35125,10.3555,17986782.0
2008-12-11 20:24:00,10.35515,10.35665,10.3508,10.3527,5834174.0
2008-12-11 20:25:00,10.3536,10.3551,10.35275,10.3543,10788580.0
2008-12-11 20:26:00,10.3557,10.3557,10.3504,10.3512,10610250.0
2008-12-11 20:27:00,10.35085,10.35175,10.3493,10.35055,50981641.0
2008-12-11 20:28:00,10.3533,10.3551,10.35,10.3518,3243108.0
2008-12-11 20:29:00,10.3572,10.35835,10.3567,10.3572,20306283.0
2008-12-11 20:30:00,10.3603,10.3603,10.35795,10.35885,28953024.0
2008-12-11 20:31:00,10.36005,10.3609,10.35495,10.3563,26767801.0
2008-12-11 20:32:00,10.3582,10.3582,10.35395,10.35465,9845099.0
2008-12-11 20:33:00,10.3536,10.3564,10.3536,10.35625,43511585.0
2008-12-11 20:34:00,10.35625,10.35625,10.3535,10.3547,8023660.0
2008-12-11 20:35:00,10.3556,10.35625,10.35245,10.35365,13513102.0
2008-12-11 20:36:00,10.3556,10.3556,10.35045,10.35195,6284255.0
2008-12-11 20:37:00,10.3519,10.3531,10.33905,10.33905,13781962.0
2008-12-11 20:38:00,10.34175,10.3441,10.3393,10.3429,9906842.0
2008-12-11 20:39:00,10.34605,10.3497,10.3455,10.34875,41476832.0
2008-12-11 20:40:00,10.3497,10.35055,10.34565,10.35055,6123808.0
2008-12-11 20:41:00,10.35185,10.3522,10.34985,10.35045,28369986.0
2008-12-11 20:42:00,10.35145,10.35145,10.34875,10.34875,16088866.0
2008-12-11 20:43:00,10.34885,10.3496,10.34751,10.348,32537158.0
2008-12-11 20:44:00,10.35035,10.35035,10.3469,10.3484,8602701.0
2008-12-11 20:45:00,10.34765,10.3488,10.34567,10.34665,27289481.0
2008-12-11 20:46:00,10.34905,10.3502,10.3459,10.34645,14695307.0
2008-12-11 20:47:00,10.34605,10.3474,10.3456,10.3461,23975485.0
2008-12-11 20:48:00,10.3493,10.3493,10.34235,10.34235,7959619.0
2008-12-11 20:49:00,10.34255,10.3438,10.34255,10.34365,3480702.0
2008-12-11 20:50:00,10.3447,10.3447,10.34,10.34075,23377879.0
2008-12-11 20:51:00,10.34175,10.3436,10.3398,10.3436,10532241.0
2008-12-11 20:52:00,10.3444,10.34515,10.3413,10.34515,21543681.0
2008-12-11 20:53:00,10.34425,10.34565,10.3426,10.3426,7238510.0
2008-12-11 20:54:00,10.3452,10.3452,10.34115,10.34115,17280122.0
2008-12-11 20:55:00,10.3421,10.34325,10.3341,10.3354,7910828.0
2008-12-11 20:56:00,10.33685,10.33685,10.33075,10.33205,15033927.0
2008-12-11 20:57:00,10.3326,10.3329,10.328,10.32855,14650384.0
2008-12-11 20:58:00,10.33095,10.33095,10.32735,10.3302,23540597.0
2008-12-11 20:59:00,10.33165,10.33805,10.3315,10.33635,18778038.0
2008-12-11 21:00:00,10.33925,10.33925,10.3348,10.338,31613865.0
2008-12-11 21:01:00,10.3371,10.3386,10.3354,10.3372,17342536.0
2008-12-11 21:02:00,10.3396,10.3396,10.33455,10.33455,20912067.0
2008-12-11 21:03:00,10.3352,10.33835,10.3344,10.3367,7792159.0
2008-12-11 21:04:00,10.33815,10.33904,10.336,10.33895,4770222.0
2008-12-11 21:05:00,10.3386,10.3406,10.3379,10.3379,8540605.0
2008-12-11 21:06:00,10.3409,10.3409,10.3373,10.3373,35480803.0
2008-12-11 21:07:00,10.3358,10.3367,10.33445,10.33445,9988319.0
2008-12-11 21:08:00,10.3371,10.3371,10.3334,10.3341,9638130.0
2008-12-11 21:09:00,10.33385,10.3339,10.3302,10.3309,28977432.0
2008-12-11 21:10:00,10.33285,10.33285,10.32995,10.32995,27343910.0
2008-12-11 21:11:00,10.3298,10.33753,10.32945,10.33275,27101947.0
2008-12-11 21:12:00,10.337,10.337,10.33215,10.33215,12573191.0
2008-12-11 21:13:00,10.33375,10.3338,10.326,10.326,6870642.0
2008-12-11 21:14:00,10.3264,10.3289,10.325,10.3279,16900594.0
2008-12-11 21:15:00,10.3272,10.32975,10.3272,10.32795,15230561.0
2008-12-11 21:16:00,10.3316,10.3316,10.32695,10.32725,20993548.0
2008-12-11 21:17:00,10.32585,10.3279,10.3245,10.3246,17253275.0
2008-12-11 21:18:00,10.32715,10.32715,10.32425,10.32525,8836470.0
2008-12-11 21:19:00,10.32195,10.3244,10.321,10.3221,8195849.0
2008-12-11 21:20:00,10.32265,10.3255,10.3224,10.32335,3789881.0
2008-12-11 21:21:00,10.3229,10.326,10.32275,10.32275,8370327.0
2008-12-11 21:22:00,10.3242,10.3266,10.32375,10.32425,3547198.0
2008-12-11 21:23:00,10.3244,10.3263,10.32365,10.3261,14875414.0
2008-12-11 21:24:00,10.3277,10.3277,10.32405,10.3256,14406244.0
2008-12-11 21:25:00,10.32485,10.3269,10.3236,10.3238,36092806.0
2008-12-11 21:26:00,10.3252,10.3252,10.32215,10.3238,15263994.0
2008-12-11 21:27:00,10.32465,10.32735,10.32375,10.32735,14277522.0
2008-12-11 21:28:00,10.328,10.33005,10.3255,10.328,6593230.0
2008-12-11 21:29:00,10.331,10.331,10.32755,10.3281,25763616.0
2008-12-11 21:30:00,10.3307,10.3307,10.3272,10.32965,9284641.0
2008-12-11 21:31:00,10.3292,10.3307,10.3272,10.3291,7470979.0
2008-12-11 21:32:00,10.33165,10.3328,10.329,10.3313,13474886.0
2008-12-11 21:33:00,10.3309,10.3315,10.3289,10.3289,17488242.0
2008-12-11 21:34:00,10.33165,10.33265,10.329,10.33265,18455576.0
2008-12-11 21:35:00,10.33285,10.3338,10.332,10.33295,13046957.0
2008-12-11 21:36:00,10.33505,10.33505,10.3321,10.33295,3663425.0
2008-12-11 21:37:00,10.3332,10.3332,10.32235,10.32235,9383561.0
2008-12-11 21:38:00,10.3248,10.3248,10.3195,10.32065,21595654.0
2008-12-11 21:39:00,10.32065,10.32125,10.3198,10.32085,12162372.0
2008-12-11 21:40:00,10.3217,10.32445,10.3203,10.32255,12730797.0
2008-12-11 21:41:00,10.3228,10.3268,10.3228,10.3246,6670366.0
2008-12-11 21:42:00,10.32575,10.32575,10.32175,10.3237,17406864.0
2008-12-11 21:43:00,10.324,10.32545,10.32025,10.3211,30683171.0
2008-12-11 21:44:00,10.3233,10.3233,10.31975,10.32,11107144.0
2008-12-11 21:45:00,10.3195,10.3205,10.31665,10.3192,5173285.0
2008-12-11 21:46:00,10.31895,10.32245,10.3182,10.32065,12008349.0
2008-12-11 21:47:00,10.3203,10.323,10.3203,10.32165,11608362.0
2008-12-11 21:48:00,10.32225,10.32225,10.3205,10.32155,10907889.0
2008-12-11 21:49:00,10.3217,10.3227,10.3169,10.31715,8889472.0
2008-12-11 21:50:00,10.32035,10.3225,10.3173,10.32085,34592581.0
2008-12-11 21:51:00,10.32195,10.32325,10.32005,10.3214,7881504.0
2008-12-11 21:52:00,10.3228,10.3254,10.3218,10.324,17294223.0
2008-12-11 21:53:00,10.3256,10.3256,10.3221,10.32315,29460287.0
2008-12-11 21:54:00,10.3256,10.3256,10.31649,10.31935,15744851.0
2008-12-11 21:55:00,10.3205,10.323,10.31978,10.32235,23326868.0
2008-12-11 21:56:00,10.3251,10.3251,10.31885,10.31885,4156159.0
2008-12-11 21:57:00,10.31725,10.31795,10.3134,10.3134,11125921.0
2008-12-11 21:58:00,10.31445,10.3168,10.3113,10.31345,9659622.0
2008-12-11 21:59:00,10.3136,10.3175,10.3118,10.31645,18763622.0
2008-12-11 22:00:00,10.31935,10.31935,10.31655,10.31655,13690376.0
2008-12-11 22:01:00,10.31715,10.3201,10.3164,10.3181,16241879.0
2008-12-11 22:02:00,10.3203,10.3203,10.3171,10.31755,26233940.0
2008-12-11 22:03:00,10.31855,10.3189,10.31635,10.31695,24945360.0
2008-12-11 22:04:00,10.3201,10.321,10.3167,10.3204,3658456.0
2008-12-11 22:05:00,10.32075,10.3241,10.31925,10.3211,4835497.0
2008-12-11 22:06:00,10.32345,10.32345,10.318,10.31845,13620577.0
2008-12-11 22:07:00,10.31765,10.31815,10.3163,10.3166,8011877.0
2008-12-11 22:08:00,10.31925,10.31925,10.3102,10.3126,4212925.0
2008-12-11 22:09:00,10.31285,10.3169,10.3091,10.31525,8485777.0
2008-12-11 22:10:00,10.31825,10.31828,10.3139,10.3157,15849581.0
2008-12-11 22:11:00,10.3155,10.3174,10.31405,10.315,13233385.0
2008-12-11 22:12:00,10.31865,10.31865,10.3131,10.3138,17488662.0
2008-12-11 22:13:00,10.31535,10.3193,10.31445,10.31595,7977243.0
2008-12-11 22:14:00,10.31815,10.31815,10.3135,10.3151,14828185.0
2008-12-11 22:15:00,10.3161,10.31805,10.3118,10.3177,6439710.0
2008-12-11 22:16:00,10.31865,10.3209,10.31475,10.3196,29112656.0
2008-12-11 22:17:00,10.3213,10.3213,10.3165,10.321,3164956.0
2008-12-11 22:18:00,10.32305,10.32305,10.3203,10.3226,19273664.0
2008-12-11 22:19:00,10.32265,10.32335,10.32149,10.32175,9298128.0
2008-12-11 22:20:00,10.32175,10.32285,10.3202,10.3211,19358258.0
2008-12-11 22:21:00,10.3222,10.32795,10.3222,10.3262,24059549.0
2008-12-11 22:22:00,10.3293,10.3293,10.324,10.324,28503218.0
2008-12-11 22:23:00,10.32355,10.32825,10.32355,10.32825,7395643.0
2008-12-11 22:24:00,10.33075,10.33075,10.3264,10.3298,14121883.0
2008-12-11 22:25:00,10.32955,10.33625,10.32955,10.33315,8771229.0
2008-12-11 22:26:00,10.3361,10.3361,10.3324,10.3324,11356526.0
2008-12-11 22:27:00,10.3328,10.3346,10.3318,10.33415,8059304.0
2008-12-11 22:28:00,10.3373,10.3373,10.3301,10.3301,17050653.0
2008-12-11 22:29:00,10.3312,10.3338,10.3304,10.33295,14714455.0
2008-12-11 22:30:00,10.33585,10.33615,10.332,10.332,20188833.0
2008-12-11 22:31:00,10.33165,10.33385,10.3289,10.3289,13689012.0
2008-12-11 22:32:00,10.3323,10.3323,10.3215,10.3226,12473154.0
2008-12-11 22:33:00,10.32305,10.32385,10.32095,10.3218,7828332.0
2008-12-11 22:34:00,10.32565,10.32565,10.31422,10.3147,19260456.0
2008-12-11 22:35:00,10.315,10.31725,10.31315,10.3165,21692169.0
2008-12-11 22:36:00,10.31975,10.31975,10.3143,10.3147,28960101.0
2008-12-11 22:37:00,10.31635,10.31775,10.31535,10.3158,12535861.0
2008-12-11 22:38:00,10.3193,10.32055,10.31649,10.31935,29025175.0
2008-12-11 22:39:00,10.3181,10.32275,10.31775,10.3226,12805721.0
2008-12-11 22:40:00,10.3213,10.3233,10.3198,10.3205,22464081.0
2008-12-11 22:41:00,10.3215,10.32205,10.31798,10.32095,10809404.0
2008-12-11 22:42:00,10.32285,10.33035,10.3201,10.32885,10603779.0
2008-12-11 22:43:00,10.32965,10.33102,10.32865,10.33085,5191501.0
2008-12-11 22:44:00,10.33265,10.33715,10.32915,10.33715,6556454.0
2008-12-11 22:45:00,10.3362,10.339,10.33395,10.33415,33776728.0
2008-12-11 22:46:00,10.33635,10.33635,10.33215,10.33245,17071554.0
2008-12-11 22:47:00,10.33215,10.33345,10.33055,10.33055,6691815.0
2008-12-11 22:48:00,10.3324,10.3324,10.32725,10.32925,8681008.0
2008-12-11 22:49:00,10.32865,10.3312,10.32865,10.33095,18318424.0
2008-12-11 22:50:00,10.33285,10.33285,10.3287,10.3291,42105655.0
2008-12-11 22:51:00,10.33075,10.3324,10.32875,10.33125,7025921.0
2008-12-11 22:52:00,10.33355,10.33425,10.3317,10.3317,12044642.0
2008-12-11 22:53:00,10.33255,10.3368,10.331,10.3332,9238170.0
2008-12-11 22:54:00,10.3364,10.3364,10.3315,10.33225,28393275.0
2008-12-11 22:55:00,10.332,10.332,10.33045,10.3308,12775515.0
2008-12-11 22:56:00,10.3326,10.3326,10.33005,10.33085,9075825.0
2008-12-11 22:57:00,10.331,10.3322,10.33065,10.3322,11277188.0
2008-12-11 22:58:00,10.33435,10.3354,10.3313,10.3354,3001158.0
2008-12-11 22:59:00,10.33495,10.33605,10.3305,10.3305,12142082.0
2008-12-11 23:00:00,10.33015,10.3321,10.3295,10.3319,7840592.0
2008-12-11 23:01:00,10.33265,10.33265,10.3318,10.33195,24115407.0
2008-12-11 23:02:00,10.3308,10.33445,10.3308,10.3325,7487781.0
2008-12-11 23:03:00,10.33275,10.33327,10.33275,10.3331,21841687.0
2008-12-11 23:04:00,10.3357,10.3357,10.33165,10.33165,11408924.0
2008-12-11 23:05:00,10.3324,10.33419,10.3324,10.33415,28707175.0
2008-12-11 23:06:00,10.3346,10.3377,10.3324,10.3365,16305649.0
2008-12-11 23:07:00,10.33735,10.3386,10.33535,10.33535,14510778.0
2008-12-11 23:08:00,10.3382,10.3382,10.33415,10.335,14262113.0
2008-12-11 23:09:00,10.3361,10.3369,10.33385,10.33645,16392588.0
2008-12-11 23:10:00,10.3369,10.3394,10.3341,10.3394,12704994.0
2008-12-11 23:11:00,10.33875,10.3393,10.3358,10.338,14796392.0
2008-12-11 23:12:00,10.3397,10.3456,10.33625,10.3456,9946478.0
2008-12-11 23:13:00,10.3445,10.3477,10.34155,10.3477,33047218.0
2008-12-11 23:14:00,10.3498,10.3498,10.34275,10.3459,15652040.0
2008-12-11 23:15:00,10.3462,10.34965,10.34375,10.3491,11920764.0
2008-12-11 23:16:00,10.3489,10.3544,10.3487,10.35135,29030003.0
2008-12-11 23:17:00,10.3497,10.35255,10.34815,10.35005,13069034.0
2008-12-11 23:18:00,10.3509,10.35225,10.3475,10.34765,5483669.0
2008-12-11 23:19:00,10.348,10.3527,10.3473,10.35045,10690147.0
2008-12-11 23:20:00,10.3516,10.3526,10.3485,10.349,13471501.0
2008-12-11 23:21:00,10.3506,10.3506,10.34735,10.3485,4908927.0
2008-12-11 23:22:00,10.349,10.3494,10.3444,10.3473,16857194.0
2008-12-11 23:23:00,10.34675,10.34675,10.3429,10.3445,6454232.0
2008-12-11 23:24:00,10.34525,10.3462,10.3435,10.3454,14221964.0
2008-12-11 23:25:00,10.3442,10.35,10.3442,10.3485,9050065.0
2008-12-11 23:26:00,10.3492,10.3492,10.34475,10.34635,14791780.0
2008-12-11 23:27:00,10.3482,10.34875,10.3469,10.3469,19309889.0
2008-12-11 23:28:00,10.3502,10.3502,10.3463,10.34965,7209880.0
2008-12-11 23:29:00,10.34705,10.34945,10.34685,10.34945,7458027.0
2008-12-11 23:30:00,10.35055,10.35075,10.3472,10.3472,16856609.0
2008-12-11 23:31:00,10.3475,10.3504,10.34605,10.34935,16582210.0
2008-12-11 23:32:00,10.3502,10.3516,10.34625,10.3491,9213143.0
2008-12-11 23:33:00,10.3469,10.35055,10.3468,10.349,45544165.0
2008-12-11 23:34:00,10.3503,10.3503,10.3471,10.34715,10655833.0
2008-12-11 23:35:00,10.3492,10.34957,10.34917,10.34955,25574741.0
2008-12-11 23:36:00,10.35115,10.35115,10.34855,10.34985,18157696.0
2008-12-11 23:37:00,10.3499,10.35055,10.34675,10.3472,26373595.0
2008-12-11 23:38:00,10.3489,10.35075,10.34515,10.34515,10290582.0
2008-12-11 23:39:00,10.3453,10.347,10.3442,10.3462,10179414.0
2008-12-11 23:40:00,10.3485,10.3485,10.34455,10.3454,24743377.0
2008-12-11 23:41:00,10.34675,10.34745,10.34395,10.3447,11961690.0
2008-12-11 23:42:00,10.3471,10.34715,10.3439,10.34405,21450053.0
2008-12-11 23:43:00,10.34395,10.3451,10.3416,10.3451,14867690.0
2008-12-11 23:44:00,10.3442,10.34535,10.34225,10.34255,13428945.0
2008-12-11 23:45:00,10.345,10.3454,10.34255,10.3454,7401764.0
2008-12-11 23:46:00,10.3467,10.3467,10.3427,10.34455,9447238.0
2008-12-11 23:47:00,10.34505,10.3491,10.3417,10.3456,14443726.0
2008-12-11 23:48:00,10.3492,10.3494,10.34535,10.3481,27879289.0
2008-12-11 23:49:00,10.34735,10.34855,10.34735,10.34855,20850317.0
2008-12-11 23:50:00,10.35035,10.35035,10.3447,10.34625,12648769.0
2008-12-11 23:51:00,10.3475,10.3476,10.3441,10.3449,6830540.0
2008-12-11 23:52:00,10.3464,10.3464,10.34145,10.3421,39002925.0
2008-12-11 23:53:00,10.3436,10.3469,10.3416,10.3469,2634121.0
2008-12-11 23:54:00,10.34855,10.3511,10.345,10.35065,7644116.0
2008-12-11 23:55:00,10.3487,10.3502,10.34515,10.34605,13587638.0
2008-12-11 23:56:00,10.34875,10.3519,10.3461,10.3519,18783766.0
2008-12-11 23:57:00,10.3535,10.35525,10.3501,10.3501,7417549.0
2008-12-11 23:58:00,10.35335,10.35335,10.3464,10.35055,9487350.0
2008-12-11 23:59:00,10.3475,10.3518,10.34535,10.34535,4014906.0
2008-12-12 00:00:00,10.3462,10.34657,10.33895,10.34,20310149.0
2008-12-12 00:01:00,10.34565,10.346,10.3396,10.34425,19173022.0
2008-12-12 00:02:00,10.3486,10.3499,10.34445,10.34635,8575213.0
2008-12-12 00:03:00,10.34305,10.34915,10.34305,10.34595,34597170.0
2008-12-12 00:04:00,10.34835,10.34914,10.34635,10.34635,25860455.0
2008-12-12 00:05:00,10.34775,10.3499,10.34625,10.34795,13602386.0
2008-12-12 00:06:00,10.3502,10.3502,10.3462,10.348,64740047.0
2008-12-12 00:07:00,10.3482,10.3482,10.3438,10.3461,10784537.0
2008-12-12 00:08:00,10.3482,10.34826,10.3426,10.3426,4145058.0
2008-12-12 00:09:00,10.3447,10.3465,10.34015,10.3413,24061891.0
2008-12-12 00:10:00,10.3427,10.3427,10.33875,10.34,24657406.0
2008-12-12 00:11:00,10.34125,10.34265,10.3367,10.34005,13209994.0
2008-12-12 00:12:00,10.34325,10.34325,10.34005,10.34075,6993294.0
2008-12-12 00:13:00,10.3428,10.34324,10.33975,10.34045,23908613.0
2008-12-12 00:14:00,10.34315,10.34315,10.34035,10.34035,7296831.0
2008-12-12 00:15:00,10.34105,10.34225,10.33955,10.34005,7121685.0
2008-12-12 00:16:00,10.3438,10.3438,10.335,10.335,7126964.0
2008-12-12 00:17:00,10.33625,10.33625,10.33365,10.3341,39829832.0
2008-12-12 00:18:00,10.33635,10.3453,10.33635,10.33937,30950417.0
2008-12-12 00:19:00,10.33815,10.33815,10.32849,10.3305,12950598.0
2008-12-12 00:20:00,10.3314,10.3314,10.331,10.3314,28359396.0
2008-12-12 00:21:00,10.32995,10.32995,10.3241,10.32545,11463396.0
2008-12-12 00:22:00,10.3237,10.3256,10.31965,10.3203,12106858.0
2008-12-12 00:23:00,10.32065,10.32585,10.3185,10.32585,15392106.0
2008-12-12 00:24:00,10.32665,10.33383,10.32486,10.3289,7823776.0
2008-12-12 00:25:00,10.33345,10.33485,10.3295,10.33475,7731213.0
2008-12-12 00:26:00,10.33435,10.3354,10.3307,10.3333,2187237.0
2008-12-12 00:27:00,10.33425,10.3366,10.3318,10.3347,5862875.0
2008-12-12 00:28:00,10.3357,10.3375,10.33175,10.33195,16991100.0
2008-12-12 00:29:00,10.33335,10.33745,10.331,10.33625,9579565.0
2008-12-12 00:30:00,10.33585,10.33775,10.3317,10.3375,4650101.0
2008-12-12 00:31:00,10.3375,10.339,10.33615,10.3385,13699111.0
2008-12-12 00:32:00,10.33985,10.3403,10.33645,10.3391,10005440.0
2008-12-12 00:33:00,10.33725,10.34005,10.3365,10.33705,16338560.0
2008-12-12 00:34:00,10.3418,10.3418,10.3367,10.3367,5210827.0
2008-12-12 00:35:00,10.33995,10.33995,10.33725,10.33725,10622471.0
2008-12-12 00:36:00,10.33975,10.33975,10.3346,10.33525,13333670.0
2008-12-12 00:37:00,10.33385,10.33775,10.3319,10.33275,8863282.0
2008-12-12 00:38:00,10.33755,10.3406,10.33455,10.33805,15956542.0
2008-12-12 00:39:00,10.33645,10.33875,10.3357,10.33875,9561715.0
2008-12-12 00:40:00,10.3394,10.34065,10.3354,10.3399,11772593.0
2008-12-12 00:41:00,10.33855,10.3403,10.33581,10.336,11032343.0
2008-12-12 00:42:00,10.33925,10.34075,10.33705,10.33705,5399170.0
2008-12-12 00:43:00,10.3408,10.34675,10.338,10.3464,22030184.0
2008-12-12 00:44:00,10.34525,10.34755,10.34285,10.34755,7720439.0
2008-12-12 00:45:00,10.34625,10.3502,10.34625,10.34845,11883857.0
2008-12-12 00:46:00,10.3508,10.3508,10.3467,10.34805,9415611.0
2008-12-12 00:47:00,10.34845,10.35065,10.346,10.35015,14897344.0
2008-12-12 00:48:00,10.35065,10.35065,10.34695,10.3478,13226951.0
2008-12-12 00:49:00,10.34685,10.3498,10.34645,10.3498,4620125.0
2008-12-12 00:50:00,10.3495,10.3495,10.3463,10.3463,7552110.0
2008-12-12 00:51:00,10.3446,10.3446,10.34015,10.34015,18282589.0
2008-12-12 00:52:00,10.3461,10.3461,10.3381,10.34055,16041183.0
2008-12-12 00:53:00,10.33855,10.3434,10.3353,10.34205,5583738.0
2008-12-12 00:54:00,10.33865,10.34225,10.33865,10.33875,6600943.0
2008-12-12 00:55:00,10.3425,10.34335,10.3409,10.3421,12189088.0
2008-12-12 00:56:00,10.3439,10.3439,10.341,10.341,19570474.0
2008-12-12 00:58:00,10.3435,10.3435,10.342,10.342,18847305.0
2008-12-12 00:59:00,10.34225,10.3427,10.34005,10.34005,17467158.0
2008-12-12 01:00:00,10.34,10.34255,10.3366,10.34125,8250423.0
2008-12-12 01:01:00,10.34205,10.34335,10.34025,10.34255,37221808.0
2008-12-12 01:02:00,10.34035,10.3422,10.3375,10.33755,24956210.0
2008-12-12 01:03:00,10.34025,10.34025,10.33795,10.33795,12976600.0
2008-12-12 01:04:00,10.3411,10.3411,10.3366,10.3366,64517641.0
2008-12-12 01:05:00,10.338,10.3405,10.33595,10.3379,11666278.0
2008-12-12 01:06:00,10.3392,10.33944,10.3345,10.336,3970509.0
2008-12-12 01:07:00,10.3368,10.33715,10.3347,10.3359,25516589.0
2008-12-12 01:08:00,10.3362,10.3362,10.3327,10.3327,25169562.0
2008-12-12 01:09:00,10.33695,10.33695,10.3355,10.33655,15749437.0
2008-12-12 01:10:00,10.33745,10.33745,10.33265,10.33265,6657369.0
2008-12-12 01:11:00,10.3354,10.3357,10.33315,10.33445,21887355.0
2008-12-12 01:12:00,10.33605,10.33605,10.33375,10.33375,8450077.0
2008-12-12 01:13:00,10.33545,10.33545,10.33285,10.33305,6699713.0
2008-12-12 01:14:00,10.3359,10.3359,10.33345,10.3348,6243771.0
2008-12-12 01:15:00,10.33495,10.335,10.33265,10.335,44389202.0
2008-12-12 01:16:00,10.33625,10.3377,10.33245,10.3332,29929933.0
2008-12-12 01:17:00,10.338,10.3385,10.33425,10.3385,11480249.0
2008-12-12 01:18:00,10.3394,10.3394,10.33425,10.3356,30157138.0
2008-12-12 01:19:00,10.33715,10.33715,10.33375,10.33375,11680613.0
2008-12-12 01:20:00,10.3376,10.3376,10.3334,10.3352,11920561.0
2008-12-12 01:21:00,10.33335,10.33645,10.3326,10.33645,15881269.0
2008-12-12 01:22:00,10.33435,10.33501,10.33295,10.3333,7841299.0
2008-12-12 01:24:00,10.3364,10.3364,10.33445,10.3357,19432858.0
2008-12-12 01:25:00,10.33545,10.3358,10.33385,10.33385,18776801.0
2008-12-12 01:26:00,10.3364,10.33835,10.334,10.33705,7791760.0
2008-12-12 01:27:00,10.33885,10.33886,10.33645,10.33845,37398287.0
2008-12-12 01:28:00,10.33815,10.3416,10.3372,10.33885,24662748.0
2008-12-12 01:29:00,10.34135,10.3419,10.33925,10.34095,13034718.0
2008-12-12 01:30:00,10.3427,10.34365,10.33975,10.3424,60328904.0
2008-12-12 01:31:00,10.3427,10.3438,10.34055,10.3415,10282124.0
2008-12-12 01:32:00,10.3432,10.3432,10.3397,10.3414,4115518.0
2008-12-12 01:33:00,10.342,10.3442,10.33955,10.3413,23369177.0
2008-12-12 01:34:00,10.3441,10.34785,10.3411,10.3465,26103491.0
2008-12-12 01:35:00,10.34725,10.34725,10.34375,10.34375,14009423.0
2008-12-12 01:36:00,10.34655,10.34655,10.33905,10.34315,6819284.0
2008-12-12 01:37:00,10.3441,10.3464,10.34055,10.34275,23393482.0
2008-12-12 01:38:00,10.34445,10.34445,10.342,10.34355,7400178.0
2008-12-12 01:39:00,10.34345,10.34495,10.34165,10.34185,7523943.0
2008-12-12 01:40:00,10.3443,10.3443,10.339,10.3421,6564516.0
2008-12-12 01:41:00,10.34215,10.34215,10.33845,10.3388,40020689.0
2008-12-12 01:42:00,10.33665,10.3392,10.33665,10.3388,28592317.0
2008-12-12 01:43:00,10.3383,10.3383,10.33295,10.3351,12584264.0
2008-12-12 01:44:00,10.3374,10.33925,10.333,10.335,30170984.0
2008-12-12 01:45:00,10.33785,10.34005,10.33742,10.34005,8745366.0
2008-12-12 01:46:00,10.3364,10.342,10.3364,10.3389,12966787.0
2008-12-12 01:47:00,10.33855,10.33855,10.33715,10.33715,15894490.0
2008-12-12 01:48:00,10.33895,10.34115,10.3364,10.3364,8184147.0
2008-12-12 01:49:00,10.33675,10.33675,10.3319,10.33415,8496929.0
2008-12-12 01:50:00,10.33455,10.33455,10.3289,10.3292,2322631.0
2008-12-12 01:51:00,10.32935,10.3317,10.3263,10.3302,5544023.0
2008-12-12 01:52:00,10.3311,10.3311,10.32675,10.32675,19596330.0
2008-12-12 01:53:00,10.32885,10.32985,10.3263,10.32775,10527723.0
2008-12-12 01:54:00,10.33085,10.33085,10.3279,10.3279,5392655.0
2008-12-12 01:55:00,10.3284,10.3291,10.32705,10.3291,14479569.0
2008-12-12 01:56:00,10.33105,10.33105,10.3287,10.3287,9284492.0
2008-12-12 01:57:00,10.33045,10.33045,10.32815,10.32855,15160160.0
2008-12-12 01:58:00,10.3306,10.3313,10.3269,10.3269,4795307.0
2008-12-12 02:01:00,10.32755,10.32755,10.32525,10.32675,9045047.0
2008-12-12 02:02:00,10.3282,10.3282,10.3224,10.3243,7431672.0
2008-12-12 02:03:00,10.3243,10.3249,10.3212,10.32215,20199769.0
2008-12-12 02:04:00,10.32575,10.32575,10.32115,10.3239,13235572.0
2008-12-12 02:05:00,10.32335,10.3243,10.32025,10.32025,7875660.0
2008-12-12 02:06:00,10.3233,10.3233,10.32015,10.3215,2526008.0
2008-12-12 02:07:00,10.3222,10.32435,10.3199,10.3199,36485430.0
2008-12-12 02:08:00,10.3214,10.3231,10.3172,10.3185,6607215.0
2008-12-12 02:09:00,10.31915,10.32025,10.31705,10.31815,13167571.0
2008-12-12 02:10:00,10.31835,10.31925,10.312,10.31475,20641834.0
2008-12-12 02:11:00,10.3158,10.3161,10.31265,10.314,26503744.0
2008-12-12 02:12:00,10.3137,10.31985,10.31275,10.31885,14131421.0
2008-12-12 02:13:00,10.31945,10.31945,10.317,10.317,9049079.0
2008-12-12 02:14:00,10.3201,10.3201,10.31645,10.3176,7728689.0
2008-12-12 02:15:00,10.31825,10.31865,10.31535,10.3178,12670012.0
2008-12-12 02:16:00,10.3195,10.3195,10.31603,10.31645,14313747.0
2008-12-12 02:17:00,10.31715,10.31715,10.3138,10.3144,22179766.0
2008-12-12 02:18:00,10.3173,10.3173,10.31225,10.31395,12868950.0
2008-12-12 02:19:00,10.3158,10.31995,10.31343,10.3196,25865960.0
2008-12-12 02:20:00,10.3172,10.32385,10.3171,10.3198,9835183.0
2008-12-12 02:21:00,10.32215,10.32415,10.31965,10.3218,11078245.0
2008-12-12 02:22:00,10.3224,10.3224,10.3144,10.3144,27858447.0
2008-12-12 02:23:00,10.31505,10.31725,10.31255,10.31695,18773467.0
2008-12-12 02:24:00,10.31845,10.32275,10.3154,10.3219,23739666.0
2008-12-12 02:25:00,10.32025,10.3214,10.3171,10.3208,11075598.0
2008-12-12 02:26:00,10.3206,10.32235,10.3189,10.32,45976342.0
2008-12-12 02:27:00,10.3222,10.3222,10.31625,10.317,9483421.0
2008-12-12 02:28:00,10.31935,10.31945,10.3172,10.319,16111746.0
2008-12-12 02:29:00,10.3184,10.3184,10.31525,10.31525,16484069.0
2008-12-12 02:30:00,10.31735,10.31771,10.3152,10.31655,7704573.0
2008-12-12 02:31:00,10.31535,10.3168,10.3152,10.3156,7282706.0
2008-12-12 02:32:00,10.3147,10.31635,10.31335,10.3141,19780669.0
2008-12-12 02:33:00,10.31605,10.3161,10.31285,10.3161,15191312.0
2008-12-12 02:34:00,10.3152,10.31665,10.3125,10.3141,9834887.0
2008-12-12 02:35:00,10.3146,10.3179,10.3129,10.31495,14910845.0
2008-12-12 02:36:00,10.3156,10.3159,10.30775,10.31055,6172755.0
2008-12-12 02:37:00,10.3111,10.3121,10.30905,10.3121,17550437.0
2008-12-12 02:38:00,10.3132,10.3143,10.31095,10.3143,5245140.0
2008-12-12 02:39:00,10.3145,10.3145,10.3114,10.3118,13556910.0
2008-12-12 02:40:00,10.31435,10.3178,10.31265,10.3142,11737097.0
2008-12-12 02:41:00,10.31645,10.3169,10.31415,10.3169,5070899.0
2008-12-12 02:42:00,10.31605,10.3166,10.31465,10.3166,14390039.0
2008-12-12 02:43:00,10.31565,10.31611,10.3151,10.3159,25117936.0
2008-12-12 02:44:00,10.3162,10.3228,10.3154,10.3211,10945518.0
2008-12-12 02:45:00,10.3213,10.3263,10.31925,10.3251,16957791.0
2008-12-12 02:46:00,10.3274,10.3274,10.32275,10.3242,34604418.0
2008-12-12 02:47:00,10.3248,10.3252,10.3229,10.3229,10796134.0
2008-12-12 02:48:00,10.3261,10.3261,10.31675,10.31675,13832284.0
2008-12-12 02:49:00,10.3175,10.3195,10.31485,10.3151,11846147.0
2008-12-12 02:50:00,10.31615,10.3179,10.31355,10.3137,17607506.0
2008-12-12 02:51:00,10.3151,10.31875,10.31435,10.3175,13291811.0
2008-12-12 02:52:00,10.31985,10.31985,10.31525,10.31735,14579302.0
2008-12-12 02:53:00,10.3188,10.3204,10.3161,10.3175,18109339.0
2008-12-12 02:54:00,10.31995,10.3258,10.3183,10.3242,26519331.0
2008-12-12 02:55:00,10.32575,10.32755,10.3212,10.3212,10937518.0
2008-12-12 02:56:00,10.3233,10.3233,10.3175,10.31915,23936095.0
2008-12-12 02:57:00,10.3178,10.3198,10.3172,10.3172,7773859.0
2008-12-12 02:58:00,10.32015,10.32275,10.3178,10.32275,22412089.0
2008-12-12 02:59:00,10.3225,10.3225,10.3195,10.32055,7796931.0
2008-12-12 03:00:00,10.3234,10.3234,10.3204,10.32085,11756472.0
2008-12-12 03:01:00,10.32,10.32135,10.32,10.32135,3170796.0
2008-12-12 03:02:00,10.3241,10.3241,10.3199,10.3229,12114284.0
2008-12-12 03:03:00,10.32335,10.3319,10.32335,10.3276,8546780.0
2008-12-12 03:04:00,10.3299,10.3299,10.32425,10.3272,12631514.0
2008-12-12 03:05:00,10.32825,10.33205,10.32525,10.3307,28350748.0
2008-12-12 03:06:00,10.3323,10.3323,10.32705,10.32935,9402719.0
2008-12-12 03:07:00,10.3291,10.3291,10.32755,10.32755,11933658.0
2008-12-12 03:08:00,10.33045,10.3315,10.3269,10.32885,6636367.0
2008-12-12 03:09:00,10.3301,10.33445,10.33,10.33235,40819831.0
2008-12-12 03:10:00,10.33075,10.3311,10.32825,10.32945,18404928.0
2008-12-12 03:11:00,10.32925,10.33037,10.3262,10.327,8403684.0
2008-12-12 03:12:00,10.32965,10.3317,10.32775,10.3317,7076149.0
2008-12-12 03:13:00,10.33195,10.3348,10.33025,10.33335,16035653.0
2008-12-12 03:14:00,10.33355,10.33645,10.33,10.3313,32773847.0
2008-12-12 03:15:00,10.33205,10.33255,10.32895,10.32895,6928515.0
2008-12-12 03:16:00,10.33235,10.33292,10.32995,10.33285,5397693.0
2008-12-12 03:17:00,10.33295,10.3334,10.33095,10.33095,11368907.0
2008-12-12 03:18:00,10.33315,10.33315,10.3292,10.3292,11778800.0
2008-12-12 03:19:00,10.3299,10.331,10.3276,10.3291,22086405.0
2008-12-12 03:20:00,10.3321,10.3321,10.32525,10.3269,13220853.0
2008-12-12 03:21:00,10.32615,10.3288,10.3219,10.3259,26562805.0
2008-12-12 03:22:00,10.3241,10.32495,10.31985,10.32265,12702262.0
2008-12-12 03:23:00,10.3218,10.32445,10.3197,10.32195,28605396.0
2008-12-12 03:24:00,10.3251,10.3251,10.32105,10.3224,23560516.0
2008-12-12 03:25:00,10.3229,10.3259,10.32085,10.32505,18127489.0
2008-12-12 03:26:00,10.3262,10.32625,10.3228,10.32625,7358839.0
2008-12-12 03:27:00,10.3259,10.32599,10.3227,10.3256,13859062.0
2008-12-12 03:28:00,10.3277,10.3277,10.3242,10.32615,12932463.0
2008-12-12 03:29:00,10.326,10.32985,10.3241,10.32985,20619785.0
2008-12-12 03:30:00,10.32705,10.3309,10.32635,10.3266,32955860.0
2008-12-12 03:31:00,10.3271,10.32805,10.32595,10.327,17876549.0
2008-12-12 03:32:00,10.32905,10.32905,10.3234,10.3239,8319710.0
2008-12-12 03:33:00,10.3233,10.3233,10.3165,10.3181,12232365.0
2008-12-12 03:34:00,10.32035,10.32035,10.31515,10.31615,8169923.0
2008-12-12 03:35:00,10.3163,10.31755,10.3129,10.31655,15395055.0
2008-12-12 03:36:00,10.31705,10.3189,10.31385,10.31595,7494572.0
2008-12-12 03:37:00,10.3159,10.3174,10.3112,10.3112,26884754.0
2008-12-12 03:38:00,10.3134,10.3134,10.30705,10.3103,22010382.0
2008-12-12 03:39:00,10.3097,10.31075,10.3078,10.31075,20824286.0
2008-12-12 03:40:00,10.30975,10.31175,10.30825,10.31055,9358020.0
2008-12-12 03:41:00,10.3086,10.31125,10.30824,10.31125,21052610.0
2008-12-12 03:42:00,10.3108,10.3164,10.30928,10.3128,2929701.0
2008-12-12 03:43:00,10.3129,10.31465,10.3109,10.31465,29223705.0
2008-12-12 03:44:00,10.3141,10.3141,10.31135,10.3119,5961040.0
2008-12-12 03:45:00,10.3129,10.3136,10.31085,10.31245,15294673.0
2008-12-12 03:46:00,10.31455,10.3151,10.31085,10.31345,7751668.0
2008-12-12 03:47:00,10.3144,10.3159,10.3108,10.31375,18440178.0
2008-12-12 03:48:00,10.3132,10.3179,10.3132,10.3159,12497295.0
2008-12-12 03:49:00,10.3157,10.31815,10.31455,10.31705,15346225.0
2008-12-12 03:50:00,10.31775,10.31925,10.3154,10.31755,7736850.0
2008-12-12 03:51:00,10.3159,10.3171,10.31515,10.31515,4257200.0
2008-12-12 03:52:00,10.3182,10.3182,10.3128,10.31345,7584847.0
2008-12-12 03:53:00,10.31545,10.31915,10.3131,10.31915,15082025.0
2008-12-12 03:54:00,10.3214,10.3214,10.3181,10.31905,5087855.0
2008-12-12 03:55:00,10.3179,10.32235,10.3179,10.3213,3907771.0
2008-12-12 03:56:00,10.32185,10.32185,10.31675,10.31945,25582364.0
2008-12-12 03:57:00,10.31835,10.3219,10.3175,10.3191,28078711.0
2008-12-12 03:58:00,10.3187,10.3253,10.3187,10.32435,17350583.0
2008-12-12 03:59:00,10.32205,10.32565,10.32205,10.32485,13942742.0
2008-12-12 04:00:00,10.32435,10.32495,10.3222,10.3234,19401947.0
2008-12-12 04:01:00,10.32245,10.3248,10.32245,10.32345,9182149.0
2008-12-12 04:02:00,10.3237,10.32405,10.31945,10.31985,10596117.0
2008-12-12 04:03:00,10.32045,10.3209,10.3194,10.3209,4332492.0
2008-12-12 04:04:00,10.32205,10.32385,10.31975,10.3225,25036888.0
2008-12-12 04:05:00,10.32275,10.3249,10.32275,10.3249,14946697.0
2008-12-12 04:06:00,10.32295,10.3248,10.3225,10.3241,28826111.0
2008-12-12 04:07:00,10.3248,10.3266,10.3244,10.3266,16386416.0
2008-12-12 04:08:00,10.326,10.3287,10.3252,10.32755,8050566.0
2008-12-12 04:09:00,10.32855,10.3288,10.32595,10.32825,34839945.0
2008-12-12 04:10:00,10.32725,10.3306,10.3263,10.3292,9163459.0
2008-12-12 04:11:00,10.32865,10.32865,10.3265,10.32865,11511067.0
2008-12-12 04:12:00,10.32895,10.3294,10.3276,10.3276,12180863.0
2008-12-12 04:13:00,10.32835,10.331,10.32675,10.32845,13141113.0
2008-12-12 04:14:00,10.3306,10.33175,10.328,10.331,5382113.0
2008-12-12 04:15:00,10.3302,10.3325,10.3293,10.332,11549490.0
2008-12-12 04:16:00,10.3308,10.3316,10.32924,10.331,32693840.0
2008-12-12 04:17:00,10.3316,10.3316,10.32815,10.32885,16148867.0
2008-12-12 04:18:00,10.3302,10.3307,10.3289,10.3298,7072809.0
2008-12-12 04:19:00,10.33005,10.3324,10.3282,10.3324,13907361.0
2008-12-12 04:20:00,10.33255,10.33455,10.3309,10.33345,12039568.0
2008-12-12 04:21:00,10.33295,10.3371,10.33175,10.335,20581010.0
2008-12-12 04:22:00,10.33515,10.3369,10.33305,10.3345,9790860.0
2008-12-12 04:23:00,10.33435,10.33685,10.33435,10.33645,3414507.0
2008-12-12 04:24:00,10.33835,10.33835,10.3332,10.33575,13604752.0
2008-12-12 04:25:00,10.3352,10.3356,10.33265,10.33265,17240273.0
2008-12-12 04:26:00,10.3335,10.3338,10.32725,10.3322,18930764.0
2008-12-12 04:27:00,10.3302,10.3324,10.3293,10.33175,12483682.0
2008-12-12 04:28:00,10.33,10.3316,10.3283,10.3303,7858396.0
2008-12-12 04:29:00,10.33055,10.334,10.32945,10.3333,9628372.0
2008-12-12 04:30:00,10.3334,10.3369,10.33105,10.3369,24042195.0
2008-12-12 04:31:00,10.3382,10.34075,10.33675,10.3377,6117302.0
2008-12-12 04:32:00,10.33915,10.33965,10.33805,10.33965,14666177.0
2008-12-12 04:33:00,10.3408,10.3422,10.33855,10.3422,14090274.0
2008-12-12 04:34:00,10.3418,10.3425,10.33925,10.33925,39697322.0
2008-12-12 04:35:00,10.3404,10.3424,10.33915,10.3424,14423554.0
2008-12-12 04:36:00,10.3432,10.3432,10.3405,10.3425,16524568.0
2008-12-12 04:37:00,10.34125,10.3482,10.34125,10.3482,3521492.0
2008-12-12 04:38:00,10.34665,10.3477,10.3428,10.3446,7755330.0
2008-12-12 04:39:00,10.34515,10.34515,10.3395,10.33995,3908706.0
2008-12-12 04:40:00,10.3427,10.3427,10.3402,10.3412,13984711.0
2008-12-12 04:41:00,10.34035,10.34295,10.3397,10.34295,8639490.0
2008-12-12 04:42:00,10.3411,10.3422,10.33795,10.33855,18090883.0
2008-12-12 04:43:00,10.33945,10.33945,10.33543,10.3384,19233667.0
2008-12-12 04:44:00,10.34045,10.342,10.33725,10.342,16866623.0
2008-12-12 04:45:00,10.342,10.34355,10.3389,10.3406,16427481.0
2008-12-12 04:46:00,10.3424,10.34315,10.3403,10.34315,7083136.0
2008-12-12 04:47:00,10.34225,10.34345,10.33839,10.3422,12641453.0
2008-12-12 04:48:00,10.33965,10.3414,10.33965,10.3402,25481334.0
2008-12-12 04:49:00,10.34125,10.3431,10.34005,10.34005,25590930.0
2008-12-12 04:50:00,10.3422,10.3422,10.33895,10.34095,28656480.0
2008-12-12 04:51:00,10.3409,10.3413,10.3386,10.3413,9014339.0
2008-12-12 04:52:00,10.34025,10.3407,10.3379,10.3385,9521753.0
2008-12-12 04:53:00,10.341,10.3412,10.3388,10.3405,36506640.0
2008-12-12 04:54:00,10.3415,10.34152,10.3372,10.3373,8662747.0
2008-12-12 04:55:00,10.33975,10.3399,10.33935,10.33935,4998138.0
2008-12-12 04:56:00,10.3384,10.33845,10.3371,10.3384,7509789.0
2008-12-12 04:57:00,10.33955,10.33955,10.33655,10.3379,22934927.0
2008-12-12 04:58:00,10.3386,10.3386,10.3349,10.3349,18307332.0
2008-12-12 04:59:00,10.336,10.3371,10.33255,10.33405,33044700.0
2008-12-12 05:00:00,10.33885,10.33885,10.3329,10.33305,20455379.0
2008-12-12 05:01:00,10.3345,10.33685,10.33245,10.33685,25356093.0
2008-12-12 05:02:00,10.33655,10.3388,10.33455,10.3383,13411192.0
2008-12-12 05:03:00,10.33835,10.34185,10.33735,10.34185,14192322.0
2008-12-12 05:04:00,10.3404,10.3482,10.3386,10.3461,7302528.0
2008-12-12 05:05:00,10.34635,10.35766,10.3447,10.3549,15917577.0
2008-12-12 05:06:00,10.3559,10.3561,10.34625,10.34685,8026735.0
2008-12-12 05:07:00,10.34855,10.34865,10.3421,10.3435,20839311.0
2008-12-12 05:08:00,10.3453,10.34535,10.34305,10.34395,11547242.0
2008-12-12 05:09:00,10.34405,10.34405,10.3397,10.3421,22341247.0
2008-12-12 05:10:00,10.34425,10.34425,10.3363,10.33755,3253295.0
2008-12-12 05:11:00,10.33915,10.33915,10.3343,10.3382,7970779.0
2008-12-12 05:12:00,10.3346,10.3456,10.3346,10.34535,21993841.0
2008-12-12 05:13:00,10.34415,10.3457,10.3407,10.34405,14535417.0
2008-12-12 05:14:00,10.34385,10.3448,10.3402,10.34325,25352546.0
2008-12-12 05:15:00,10.3445,10.34565,10.34055,10.34055,8205554.0
2008-12-12 05:16:00,10.3423,10.3432,10.34045,10.34195,32537158.0
2008-12-12 05:17:00,10.34235,10.34345,10.3364,10.33815,16774961.0
2008-12-12 05:18:00,10.33605,10.34165,10.3354,10.33715,27153512.0
2008-12-12 05:19:00,10.33645,10.33695,10.331,10.3338,6019077.0
2008-12-12 05:20:00,10.33135,10.3324,10.32703,10.32975,43408509.0
2008-12-12 05:21:00,10.3296,10.33226,10.32361,10.32941,10952838.0
2008-12-12 05:22:00,10.32806,10.32806,10.3132,10.3146,13731155.0
2008-12-12 05:23:00,10.31495,10.31615,10.31185,10.3151,5736425.0
2008-12-12 05:24:00,10.31575,10.3244,10.31405,10.3244,13175800.0
2008-12-12 05:25:00,10.3243,10.3275,10.3228,10.32505,8396461.0
2008-12-12 05:26:00,10.32645,10.32645,10.3195,10.3222,41898496.0
2008-12-12 05:27:00,10.32155,10.3218,10.31545,10.3199,10029643.0
2008-12-12 05:28:00,10.3196,10.3238,10.3169,10.32355,29545035.0
2008-12-12 05:29:00,10.32405,10.3272,10.3187,10.3259,29762565.0
2008-12-12 05:30:00,10.3273,10.3353,10.32545,10.3353,18961884.0
2008-12-12 05:31:00,10.33625,10.33812,10.3343,10.33593,2498396.0
2008-12-12 05:32:00,10.33733,10.35831,10.33733,10.35212,46983359.0
2008-12-12 05:33:00,10.35332,10.3715,10.35332,10.3715,10008723.0
2008-12-12 05:34:00,10.3719,10.3719,10.3629,10.363,11320649.0
2008-12-12 05:35:00,10.3622,10.36505,10.3622,10.36485,5703004.0
2008-12-12 05:36:00,10.3635,10.3641,10.36165,10.3618,16642098.0
2008-12-12 05:37:00,10.3627,10.3685,10.36195,10.3685,27641507.0
2008-12-12 05:38:00,10.367,10.37195,10.36585,10.37195,13709482.0
2008-12-12 05:39:00,10.3729,10.38337,10.37146,10.37915,10071093.0
2008-12-12 05:40:00,10.378,10.38115,10.3764,10.3786,7511308.0
2008-12-12 05:41:00,10.38045,10.38465,10.37665,10.37665,9752996.0
2008-12-12 05:42:00,10.37735,10.3791,10.37605,10.3774,8119400.0
2008-12-12 05:43:00,10.37715,10.3774,10.37215,10.37215,13121149.0
2008-12-12 05:44:00,10.37225,10.37317,10.36865,10.36865,9764620.0
2008-12-12 05:45:00,10.3682,10.36975,10.36762,10.369,21755328.0
2008-12-12 05:46:00,10.3704,10.3704,10.36755,10.3686,15097110.0
2008-12-12 05:47:00,10.369,10.36905,10.36409,10.36745,22566596.0
2008-12-12 05:48:00,10.3693,10.37065,10.36565,10.3685,8825469.0
2008-12-12 05:49:00,10.37005,10.37475,10.3683,10.3746,29222379.0
2008-12-12 05:50:00,10.37455,10.3789,10.37005,10.3763,27320094.0
2008-12-12 05:51:00,10.3749,10.37805,10.37365,10.3765,16629134.0
2008-12-12 05:52:00,10.37835,10.37835,10.37009,10.3754,3821723.0
2008-12-12 05:53:00,10.37805,10.37805,10.3714,10.3735,7653199.0
2008-12-12 05:54:00,10.3726,10.3729,10.3696,10.3719,15360308.0
2008-12-12 05:55:00,10.3716,10.3742,10.3685,10.3742,23668882.0
2008-12-12 05:56:00,10.37135,10.3731,10.36945,10.3731,11265411.0
2008-12-12 05:57:00,10.3726,10.37345,10.36875,10.3697,20718098.0
2008-12-12 05:58:00,10.3713,10.3715,10.3683,10.37125,12432481.0
2008-12-12 05:59:00,10.3722,10.37485,10.37115,10.37319,12419029.0
2008-12-12 06:00:00,10.37424,10.38595,10.37424,10.3845,11316675.0
2008-12-12 06:01:00,10.3837,10.3842,10.3776,10.38025,6794000.0
2008-12-12 06:02:00,10.3833,10.3878,10.38,10.3852,7598187.0
2008-12-12 06:03:00,10.38655,10.38805,10.37935,10.3806,29826122.0
2008-12-12 06:04:00,10.3788,10.3796,10.37155,10.37165,10868799.0
2008-12-12 06:05:00,10.37115,10.37555,10.37045,10.37555,8950364.0
2008-12-12 06:06:00,10.37795,10.3799,10.37355,10.37625,17896475.0
2008-12-12 06:07:00,10.3757,10.3768,10.37155,10.37155,14459213.0
2008-12-12 06:08:00,10.3734,10.3734,10.3656,10.3656,6043504.0
2008-12-12 06:09:00,10.36525,10.36546,10.3616,10.36285,11937931.0
2008-12-12 06:10:00,10.3653,10.3653,10.3612,10.36475,27094739.0
2008-12-12 06:11:00,10.3636,10.3693,10.36305,10.36635,8024614.0
2008-12-12 06:12:00,10.3674,10.3674,10.36155,10.3616,13781692.0
2008-12-12 06:13:00,10.36085,10.36085,10.34417,10.34855,7664040.0
2008-12-12 06:14:00,10.3516,10.35455,10.3467,10.3504,13205434.0
2008-12-12 06:15:00,10.3512,10.3512,10.33679,10.33694,29740787.0
2008-12-12 06:16:00,10.33544,10.33544,10.32475,10.32565,26273311.0
2008-12-12 06:17:00,10.3237,10.32625,10.31392,10.314,12546354.0
2008-12-12 06:18:00,10.31715,10.31825,10.30833,10.31489,19956392.0
2008-12-12 06:19:00,10.31386,10.31475,10.30441,10.311,29269440.0
2008-12-12 06:20:00,10.313,10.313,10.3058,10.3078,9656756.0
2008-12-12 06:21:00,10.30835,10.3091,10.30595,10.307,4843623.0
2008-12-12 06:22:00,10.3066,10.31562,10.3066,10.3151,9609521.0
2008-12-12 06:23:00,10.3165,10.3165,10.3089,10.31125,28409619.0
2008-12-12 06:24:00,10.3147,10.3147,10.30415,10.3094,10314477.0
2008-12-12 06:25:00,10.3079,10.3152,10.3079,10.31295,10664795.0
2008-12-12 06:26:00,10.3136,10.3165,10.3097,10.3137,16622752.0
2008-12-12 06:27:00,10.31265,10.31555,10.31185,10.31515,10306093.0
2008-12-12 06:28:00,10.31175,10.3139,10.3052,10.3061,9455235.0
2008-12-12 06:29:00,10.31305,10.31305,10.3046,10.3046,4706251.0
2008-12-12 06:30:00,10.3091,10.31865,10.3091,10.31509,15244240.0
2008-12-12 06:31:00,10.31664,10.33298,10.31664,10.33298,17083755.0
2008-12-12 06:32:00,10.33433,10.34433,10.33373,10.3383,7970381.0
2008-12-12 06:33:00,10.33965,10.33965,10.31165,10.31165,11758818.0
2008-12-12 06:34:00,10.31835,10.32405,10.31445,10.32405,21103460.0
2008-12-12 06:35:00,10.32115,10.32215,10.3196,10.31969,17136707.0
2008-12-12 06:36:00,10.31759,10.31759,10.30535,10.3155,195135597.0
2008-12-12 06:37:00,10.31595,10.3162,10.3081,10.3146,2930787.0
2008-12-12 06:38:00,10.31365,10.31985,10.3102,10.3166,23261069.0
2008-12-12 06:39:00,10.3157,10.317,10.3086,10.3156,13917442.0
2008-12-12 06:40:00,10.31735,10.32225,10.31275,10.31725,33741476.0
2008-12-12 06:41:00,10.32235,10.33164,10.32235,10.32788,6174968.0
2008-12-12 06:42:00,10.32948,10.3452,10.32948,10.3452,15058925.0
2008-12-12 06:43:00,10.34835,10.35738,10.34755,10.35738,12639559.0
2008-12-12 06:44:00,10.35833,10.3719,10.35833,10.36115,8001778.0
2008-12-12 06:45:00,10.361,10.36415,10.35545,10.3582,7497784.0
2008-12-12 06:46:00,10.35535,10.3606,10.35535,10.3587,28283107.0
2008-12-12 06:47:00,10.35985,10.36,10.3579,10.359,9811980.0
2008-12-12 06:48:00,10.3597,10.3597,10.357,10.3572,10465731.0
2008-12-12 06:49:00,10.3577,10.36125,10.35685,10.36,14507910.0
2008-12-12 06:50:00,10.36085,10.36085,10.35785,10.3596,25939710.0
2008-12-12 06:51:00,10.35915,10.35915,10.3568,10.3583,14613978.0
2008-12-12 06:52:00,10.35885,10.35978,10.3579,10.3579,7687511.0
2008-12-12 06:53:00,10.3577,10.3586,10.3571,10.3577,3104059.0
2008-12-12 06:54:00,10.3589,10.35898,10.3578,10.3579,65706847.0
2008-12-12 06:55:00,10.3572,10.35911,10.35675,10.35895,4528722.0
2008-12-12 06:56:00,10.357,10.3596,10.3564,10.35805,19739710.0
2008-12-12 06:57:00,10.358,10.3604,10.3564,10.35845,8372240.0
2008-12-12 06:58:00,10.35975,10.35975,10.35655,10.3584,22396420.0
2008-12-12 06:59:00,10.3576,10.3607,10.3541,10.35485,12473390.0
2008-12-12 07:00:00,10.35785,10.35785,10.35365,10.35755,25193144.0
2008-12-12 07:01:00,10.3557,10.3632,10.3557,10.3632,12560481.0
2008-12-12 07:02:00,10.35935,10.3623,10.35765,10.35975,22945947.0
2008-12-12 07:03:00,10.36,10.36095,10.35895,10.36005,6366806.0
2008-12-12 07:04:00,10.3649,10.3649,10.3611,10.3611,21758767.0
2008-12-12 07:05:00,10.36145,10.3627,10.35505,10.3572,11851148.0
2008-12-12 07:06:00,10.3552,10.3687,10.35517,10.36215,22506283.0
2008-12-12 07:07:00,10.3636,10.36595,10.36145,10.36595,19533745.0
2008-12-12 07:08:00,10.3631,10.3649,10.3585,10.3585,8119645.0
2008-12-12 07:09:00,10.3598,10.3602,10.3451,10.3451,8706499.0
2008-12-12 07:10:00,10.34965,10.3534,10.34385,10.3469,19389025.0
2008-12-12 07:11:00,10.3454,10.34651,10.34495,10.34645,30625470.0
2008-12-12 07:12:00,10.34805,10.34805,10.34425,10.3451,9695258.0
2008-12-12 07:13:00,10.34605,10.34605,10.3389,10.3428,14829490.0
2008-12-12 07:14:00,10.34025,10.342,10.3305,10.33908,18506637.0
2008-12-12 07:15:00,10.33738,10.33985,10.3292,10.33695,23586805.0
2008-12-12 07:16:00,10.3364,10.3421,10.3357,10.33715,9081473.0
2008-12-12 07:17:00,10.33975,10.3405,10.3335,10.33645,13939541.0
2008-12-12 07:18:00,10.33885,10.3425,10.33795,10.33965,41636330.0
2008-12-12 07:19:00,10.3394,10.342,10.3374,10.342,10918577.0
2008-12-12 07:20:00,10.3406,10.35,10.3389,10.34875,36163344.0
2008-12-12 07:21:00,10.34895,10.34975,10.34225,10.3429,28278161.0
2008-12-12 07:22:00,10.3445,10.3448,10.34045,10.34045,42511668.0
2008-12-12 07:23:00,10.3406,10.34355,10.33555,10.3357,15184674.0
2008-12-12 07:24:00,10.33765,10.33765,10.33025,10.33025,22669429.0
2008-12-12 07:25:00,10.32975,10.33775,10.32975,10.33775,6347995.0
2008-12-12 07:26:00,10.3333,10.33745,10.3333,10.33395,30393764.0
2008-12-12 07:27:00,10.33585,10.336,10.3328,10.33515,16904329.0
2008-12-12 07:28:00,10.3361,10.3361,10.3294,10.33165,11821157.0
2008-12-12 07:29:00,10.3295,10.33225,10.3255,10.3274,18713055.0
2008-12-12 07:30:00,10.32615,10.3303,10.3218,10.3247,12142807.0
2008-12-12 07:31:00,10.3255,10.3313,10.32304,10.3308,35486996.0
2008-12-12 07:32:00,10.3307,10.33575,10.3275,10.33545,23457230.0
2008-12-12 07:33:00,10.33595,10.34835,10.334,10.3398,22124976.0
2008-12-12 07:34:00,10.3416,10.3416,10.33795,10.33795,38594099.0
2008-12-12 07:35:00,10.3373,10.34135,10.33365,10.3362,36190493.0
2008-12-12 07:36:00,10.33575,10.3384,10.3329,10.3378,10096725.0
2008-12-12 07:37:00,10.3352,10.339,10.3325,10.33755,14156523.0
2008-12-12 07:38:00,10.33875,10.33875,10.33235,10.3349,3662462.0
2008-12-12 07:39:00,10.3377,10.3441,10.33675,10.3441,6198911.0
2008-12-12 07:40:00,10.34325,10.3438,10.34222,10.3438,8633508.0
2008-12-12 07:41:00,10.343,10.34315,10.3394,10.3394,6058987.0
2008-12-12 07:42:00,10.3404,10.3404,10.3329,10.3339,24786963.0
2008-12-12 07:43:00,10.33425,10.3347,10.33259,10.3332,4902195.0
2008-12-12 07:44:00,10.33475,10.33475,10.3302,10.3302,14139009.0
2008-12-12 07:45:00,10.33185,10.33185,10.32433,10.32515,15950876.0
2008-12-12 07:46:00,10.32835,10.32835,10.3245,10.3255,10864787.0
2008-12-12 07:47:00,10.3253,10.3279,10.32515,10.32575,11090374.0
2008-12-12 07:48:00,10.3264,10.32795,10.32472,10.32565,4584898.0
2008-12-12 07:49:00,10.3242,10.3242,10.31375,10.31375,20829590.0
2008-12-12 07:50:00,10.3153,10.318,10.31325,10.31495,7544140.0
2008-12-12 07:51:00,10.318,10.318,10.3151,10.31725,18801449.0
2008-12-12 07:52:00,10.31725,10.31815,10.3112,10.3112,8251085.0
2008-12-12 07:53:00,10.30955,10.315,10.30495,10.30755,11737649.0
2008-12-12 07:54:00,10.3085,10.31005,10.305,10.3077,33165452.0
2008-12-12 07:55:00,10.30755,10.31265,10.30595,10.3109,46476917.0
2008-12-12 07:56:00,10.3113,10.3118,10.3041,10.30725,5924421.0
2008-12-12 07:57:00,10.30675,10.3099,10.30395,10.3083,15254708.0
2008-12-12 07:58:00,10.3082,10.3082,10.30535,10.3073,17515116.0
2008-12-12 07:59:00,10.3071,10.30825,10.3051,10.3072,11336709.0
2008-12-12 08:00:00,10.30535,10.3101,10.304,10.3097,8148517.0
2008-12-12 08:01:00,10.30925,10.3103,10.30435,10.3054,32914255.0
2008-12-12 08:02:00,10.30675,10.30705,10.3041,10.3042,3111311.0
2008-12-12 08:03:00,10.3054,10.3092,10.3038,10.3069,7339119.0
2008-12-12 08:04:00,10.30935,10.31402,10.30495,10.3086,6058861.0
2008-12-12 08:05:00,10.30795,10.31155,10.30725,10.3104,4035219.0
2008-12-12 08:06:00,10.31045,10.31495,10.30805,10.31485,24454996.0
2008-12-12 08:07:00,10.31505,10.3165,10.30825,10.30895,43904551.0
2008-12-12 08:08:00,10.3076,10.31125,10.3072,10.3083,13775126.0
2008-12-12 08:09:00,10.31015,10.3115,10.30795,10.30945,16234263.0
2008-12-12 08:10:00,10.3101,10.31115,10.30735,10.30995,6922462.0
2008-12-12 08:11:00,10.31,10.31145,10.3081,10.3081,8296578.0
2008-12-12 08:12:00,10.3092,10.3104,10.3039,10.307,11677543.0
2008-12-12 08:13:00,10.30635,10.3079,10.3054,10.3079,33598300.0
2008-12-12 08:14:00,10.3063,10.30855,10.305,10.307,33285302.0
2008-12-12 08:15:00,10.30625,10.3071,10.3036,10.3071,7739754.0
2008-12-12 08:16:00,10.30585,10.30675,10.30415,10.30575,8405493.0
2008-12-12 08:17:00,10.3063,10.30955,10.3046,10.3079,24102837.0
2008-12-12 08:18:00,10.31065,10.3113,10.3061,10.3072,14133155.0
2008-12-12 08:19:00,10.30925,10.30975,10.3044,10.30825,11613556.0
2008-12-12 08:20:00,10.3086,10.3086,10.3063,10.3076,11266418.0
2008-12-12 08:21:00,10.3071,10.3082,10.30415,10.305,9430138.0
2008-12-12 08:22:00,10.30665,10.30665,10.3036,10.3036,12442524.0
2008-12-12 08:23:00,10.3051,10.30575,10.3034,10.30565,20862193.0
2008-12-12 08:24:00,10.30465,10.3055,10.30295,10.30295,6319634.0
2008-12-12 08:25:00,10.3049,10.3051,10.30255,10.3039,19209367.0
2008-12-12 08:26:00,10.3049,10.305,10.3019,10.30365,15284001.0
2008-12-12 08:27:00,10.30315,10.3045,10.3023,10.3045,16774651.0
2008-12-12 08:28:00,10.30315,10.30535,10.2914,10.2914,23892269.0
2008-12-12 08:29:00,10.29485,10.29505,10.2889,10.29165,21111933.0
2008-12-12 08:30:00,10.294,10.294,10.27695,10.28725,49201237.0
2008-12-12 08:31:00,10.2846,10.28475,10.27469,10.2767,18839069.0
2008-12-12 08:32:00,10.2785,10.2832,10.2751,10.2811,8461469.0
2008-12-12 08:33:00,10.2818,10.2859,10.28115,10.2847,21665118.0
2008-12-12 08:34:00,10.2843,10.2843,10.27635,10.2767,15801141.0
2008-12-12 08:35:00,10.2783,10.2809,10.2775,10.27805,14653980.0
2008-12-12 08:36:00,10.28025,10.2873,10.27785,10.2841,23895348.0
2008-12-12 08:37:00,10.28575,10.28885,10.28415,10.2865,12469096.0
2008-12-12 08:38:00,10.2881,10.2918,10.28295,10.28495,13374329.0
2008-12-12 08:39:00,10.2854,10.2902,10.28315,10.2902,8392543.0
2008-12-12 08:40:00,10.2906,10.29235,10.2871,10.28955,49584106.0
2008-12-12 08:41:00,10.28985,10.28985,10.28665,10.2872,19093397.0
2008-12-12 08:42:00,10.2869,10.2888,10.2869,10.2878,12615493.0
2008-12-12 08:43:00,10.28715,10.28945,10.2871,10.28915,44535139.0
2008-12-12 08:44:00,10.2906,10.293,10.2872,10.293,53522455.0
2008-12-12 08:45:00,10.28945,10.298,10.28945,10.2977,29965474.0
2008-12-12 08:46:00,10.2954,10.29705,10.2933,10.2959,34155051.0
2008-12-12 08:47:00,10.29565,10.29565,10.28975,10.29205,10513088.0
2008-12-12 08:48:00,10.2945,10.29875,10.29365,10.29575,11043392.0
2008-12-12 08:49:00,10.2967,10.29905,10.2951,10.29905,23052274.0
2008-12-12 08:50:00,10.29735,10.30085,10.29665,10.29695,59616634.0
2008-12-12 08:51:00,10.29725,10.29759,10.2863,10.29025,16767341.0
2008-12-12 08:52:00,10.28835,10.2909,10.2844,10.2878,76666021.0
2008-12-12 08:53:00,10.28755,10.2909,10.28755,10.28815,9505742.0
2008-12-12 08:54:00,10.2904,10.29395,10.2877,10.2913,10607907.0
2008-12-12 08:55:00,10.29125,10.29255,10.28735,10.29,9375811.0
2008-12-12 08:56:00,10.2903,10.2907,10.28776,10.28895,35936953.0
2008-12-12 08:57:00,10.2899,10.2918,10.2891,10.29135,6880630.0
2008-12-12 08:58:00,10.291,10.29126,10.28915,10.28915,18012628.0
2008-12-12 08:59:00,10.2885,10.29195,10.28765,10.2884,15922424.0
2008-12-12 09:00:00,10.29105,10.29105,10.28525,10.28525,3785256.0
2008-12-12 09:01:00,10.2855,10.2858,10.2761,10.2761,8626321.0
2008-12-12 09:02:00,10.2752,10.2792,10.27285,10.27675,26171291.0
2008-12-12 09:03:00,10.27695,10.28025,10.2752,10.28025,7072960.0
2008-12-12 09:04:00,10.2806,10.2806,10.2765,10.2773,9526345.0
2008-12-12 09:05:00,10.2764,10.27715,10.2732,10.27405,7364449.0
2008-12-12 09:06:00,10.2761,10.2761,10.27065,10.27085,29056030.0
2008-12-12 09:07:00,10.27005,10.274,10.26945,10.27365,25041680.0
2008-12-12 09:08:00,10.273,10.2734,10.2703,10.272,8775146.0
2008-12-12 09:09:00,10.2724,10.2736,10.26995,10.271,2738094.0
2008-12-12 09:10:00,10.27225,10.27225,10.26755,10.2705,26202087.0
2008-12-12 09:11:00,10.2712,10.2724,10.2669,10.26755,10644072.0
2008-12-12 09:12:00,10.27025,10.27025,10.2667,10.268,13864411.0
2008-12-12 09:13:00,10.2668,10.2718,10.2662,10.2713,10421348.0
2008-12-12 09:14:00,10.272,10.272,10.26815,10.2709,69405259.0
2008-12-12 09:15:00,10.27,10.273,10.269,10.26985,16198590.0
2008-12-12 09:16:00,10.26965,10.27415,10.26795,10.2725,18334921.0
2008-12-12 09:17:00,10.27295,10.2766,10.27125,10.2766,29737460.0
2008-12-12 09:18:00,10.2761,10.2773,10.2725,10.2764,18256055.0
2008-12-12 09:19:00,10.27725,10.2773,10.27245,10.2754,19867578.0
2008-12-12 09:20:00,10.2758,10.2763,10.27205,10.27205,46388882.0
2008-12-12 09:21:00,10.2749,10.2753,10.2733,10.27435,3643708.0
2008-12-12 09:22:00,10.2765,10.27905,10.273,10.2767,14323800.0
2008-12-12 09:23:00,10.27865,10.27865,10.274,10.2764,20485319.0
2008-12-12 09:24:00,10.2779,10.28135,10.2743,10.2743,16244946.0
2008-12-12 09:25:00,10.2744,10.27775,10.27157,10.27775,10159947.0
2008-12-12 09:26:00,10.273,10.2746,10.2721,10.27375,15724030.0
2008-12-12 09:27:00,10.27265,10.2742,10.2677,10.27225,29993368.0
2008-12-12 09:28:00,10.26925,10.27385,10.26705,10.2721,55030727.0
2008-12-12 09:29:00,10.27265,10.273,10.26895,10.26975,14902495.0
2008-12-12 09:30:00,10.27335,10.2744,10.2697,10.2732,15680744.0
2008-12-12 09:31:00,10.27335,10.27825,10.2726,10.2778,10838809.0
2008-12-12 09:32:00,10.27865,10.27865,10.2715,10.272,8451707.0
2008-12-12 09:33:00,10.2723,10.27365,10.27015,10.27125,8127536.0
2008-12-12 09:34:00,10.2705,10.27495,10.26705,10.27065,97076957.0
2008-12-12 09:35:00,10.2729,10.27365,10.2696,10.27105,7930478.0
2008-12-12 09:36:00,10.2721,10.2729,10.268,10.2729,44178181.0
2008-12-12 09:37:00,10.27225,10.2729,10.26965,10.27205,12719367.0
2008-12-12 09:38:00,10.27225,10.2747,10.2711,10.27405,14032805.0
2008-12-12 09:39:00,10.27585,10.278,10.2743,10.2763,17615818.0
2008-12-12 09:40:00,10.27455,10.2762,10.2709,10.27325,10739650.0
2008-12-12 09:41:00,10.2719,10.27375,10.27165,10.27335,10258623.0
2008-12-12 09:42:00,10.27565,10.27565,10.2711,10.27265,71554213.0
2008-12-12 09:43:00,10.2726,10.27405,10.27225,10.27225,10076420.0
2008-12-12 09:44:00,10.2747,10.277,10.2727,10.27595,16036877.0
2008-12-12 09:45:00,10.276,10.2783,10.27385,10.2772,15665590.0
2008-12-12 09:46:00,10.2787,10.2787,10.2744,10.27465,48776496.0
2008-12-12 09:47:00,10.2752,10.27795,10.2751,10.27735,7548921.0
2008-12-12 09:48:00,10.27675,10.2789,10.27415,10.2789,19579916.0
2008-12-12 09:49:00,10.27905,10.28575,10.2783,10.2835,10248549.0
2008-12-12 09:50:00,10.2845,10.2845,10.2792,10.2832,58139149.0
2008-12-12 09:51:00,10.2847,10.2934,10.28275,10.2881,11056213.0
2008-12-12 09:52:00,10.289,10.29235,10.28625,10.2865,41937461.0
2008-12-12 09:53:00,10.28745,10.28825,10.2854,10.28825,8163426.0
2008-12-12 09:54:00,10.28985,10.29015,10.2824,10.2882,82308153.0
2008-12-12 09:55:00,10.28775,10.28795,10.2833,10.28555,10935389.0
2008-12-12 09:56:00,10.2865,10.28995,10.28465,10.2892,46204757.0
2008-12-12 09:57:00,10.29045,10.2965,10.28895,10.2962,9379606.0
2008-12-12 09:58:00,10.29695,10.2992,10.2946,10.29755,42990842.0
2008-12-12 09:59:00,10.2962,10.3036,10.2962,10.3036,5526263.0
2008-12-12 10:00:00,10.304,10.304,10.30035,10.30165,13067051.0
2008-12-12 10:01:00,10.30225,10.3037,10.2973,10.3001,22397149.0
2008-12-12 10:02:00,10.30085,10.30085,10.29415,10.2959,122811838.0
2008-12-12 10:03:00,10.2961,10.29765,10.29415,10.29705,31685577.0
2008-12-12 10:04:00,10.2941,10.2997,10.2941,10.29755,15875217.0
2008-12-12 10:05:00,10.2963,10.2979,10.2947,10.2947,22088688.0
2008-12-12 10:06:00,10.2976,10.2976,10.29195,10.29415,25549364.0
2008-12-12 10:07:00,10.29325,10.29485,10.291,10.29385,16344801.0
2008-12-12 10:08:00,10.2949,10.2949,10.2881,10.2907,5820583.0
2008-12-12 10:09:00,10.28995,10.2908,10.28415,10.2869,7177045.0
2008-12-12 10:10:00,10.2879,10.2879,10.2776,10.28545,50433569.0
2008-12-12 10:11:00,10.2847,10.288,10.2821,10.28725,13158649.0
2008-12-12 10:12:00,10.2878,10.2891,10.28325,10.285,17017836.0
2008-12-12 10:13:00,10.28515,10.2858,10.28135,10.2853,32793588.0
2008-12-12 10:14:00,10.28745,10.2884,10.2837,10.2843,22504866.0
2008-12-12 10:15:00,10.28435,10.28435,10.28135,10.28135,22536196.0
2008-12-12 10:16:00,10.2834,10.2856,10.27845,10.2831,7576208.0
2008-12-12 10:17:00,10.2845,10.28915,10.28385,10.2886,41287467.0
2008-12-12 10:18:00,10.2905,10.2905,10.2827,10.2827,31525275.0
2008-12-12 10:19:00,10.28175,10.28665,10.28055,10.28585,24930047.0
2008-12-12 10:20:00,10.2858,10.2864,10.282,10.28355,21239547.0
2008-12-12 10:21:00,10.2843,10.2857,10.2815,10.28535,7600647.0
2008-12-12 10:22:00,10.28555,10.28555,10.2769,10.2779,13461432.0
2008-12-12 10:23:00,10.2786,10.28415,10.27625,10.28415,8276010.0
2008-12-12 10:24:00,10.2849,10.2849,10.2797,10.2797,16283004.0
2008-12-12 10:25:00,10.28245,10.28835,10.2788,10.28835,63219261.0
2008-12-12 10:26:00,10.29005,10.29195,10.2862,10.2874,4472529.0
2008-12-12 10:27:00,10.2868,10.29205,10.28675,10.29205,4593217.0
2008-12-12 10:28:00,10.2901,10.2969,10.2901,10.2911,22068649.0
2008-12-12 10:29:00,10.29105,10.29465,10.2876,10.2943,9379105.0
2008-12-12 10:30:00,10.29585,10.2983,10.2916,10.2928,91891248.0
2008-12-12 10:31:00,10.2922,10.2937,10.2898,10.2937,5212851.0
2008-12-12 10:32:00,10.29285,10.29575,10.29145,10.29485,12104122.0
2008-12-12 10:33:00,10.2944,10.30045,10.2944,10.3003,4439590.0
2008-12-12 10:34:00,10.3004,10.3004,10.2937,10.2967,7088379.0
2008-12-12 10:35:00,10.297,10.2991,10.2953,10.2962,13439656.0
2008-12-12 10:36:00,10.2989,10.30115,10.29674,10.30115,8012823.0
2008-12-12 10:37:00,10.30035,10.30285,10.29675,10.2973,30726094.0
2008-12-12 10:38:00,10.29805,10.3058,10.29705,10.30315,99557741.0
2008-12-12 10:39:00,10.30305,10.30305,10.30095,10.3014,13239373.0
2008-12-12 10:40:00,10.30395,10.31175,10.3017,10.3093,15984594.0
2008-12-12 10:41:00,10.3087,10.3121,10.30755,10.3093,11734683.0
2008-12-12 10:42:00,10.3091,10.3097,10.29975,10.30175,49672045.0
2008-12-12 10:43:00,10.3016,10.30385,10.29985,10.30385,25434848.0
2008-12-12 10:44:00,10.30465,10.3077,10.3018,10.3048,75966143.0
2008-12-12 10:45:00,10.30405,10.30745,10.30215,10.304,101470216.0
2008-12-12 10:46:00,10.30575,10.30705,10.3021,10.30355,18194523.0
2008-12-12 10:47:00,10.30325,10.30695,10.29815,10.29815,12002264.0
2008-12-12 10:48:00,10.29875,10.30455,10.2973,10.29885,44395265.0
2008-12-12 10:49:00,10.302,10.305,10.29915,10.3035,6874564.0
2008-12-12 10:50:00,10.3047,10.3062,10.30195,10.30545,20200560.0
2008-12-12 10:51:00,10.30325,10.30558,10.30245,10.3039,16708403.0
2008-12-12 10:52:00,10.3049,10.31002,10.30215,10.30845,50691634.0
2008-12-12 10:53:00,10.30805,10.3107,10.30175,10.306,45209817.0
2008-12-12 10:54:00,10.3041,10.3067,10.302,10.3031,12579141.0
2008-12-12 10:55:00,10.3031,10.30425,10.29715,10.29905,10860883.0
2008-12-12 10:56:00,10.3017,10.3033,10.297,10.3008,34384272.0
2008-12-12 10:57:00,10.3017,10.30465,10.3001,10.30465,73550317.0
2008-12-12 10:58:00,10.3022,10.3035,10.2991,10.2991,8906769.0
2008-12-12 10:59:00,10.2986,10.2986,10.29535,10.29615,28709981.0
2008-12-12 11:00:00,10.29665,10.2973,10.2871,10.28875,13541639.0
2008-12-12 11:01:00,10.2886,10.2897,10.28055,10.2897,47066450.0
2008-12-12 11:02:00,10.29095,10.29775,10.2888,10.2967,9576467.0
2008-12-12 11:03:00,10.29565,10.2979,10.29535,10.29715,15736170.0
2008-12-12 11:04:00,10.2967,10.29995,10.2941,10.2995,16327522.0
2008-12-12 11:05:00,10.29855,10.30315,10.2979,10.3015,10946885.0
2008-12-12 11:06:00,10.30265,10.3042,10.2992,10.302,12579946.0
2008-12-12 11:07:00,10.3023,10.3107,10.3013,10.3053,24096344.0
2008-12-12 11:08:00,10.3072,10.3072,10.3027,10.3063,24072280.0
2008-12-12 11:09:00,10.30605,10.3077,10.30357,10.30365,22307874.0
2008-12-12 11:10:00,10.30625,10.30625,10.30175,10.3053,45008161.0
2008-12-12 11:11:00,10.30455,10.30775,10.3044,10.3064,34765578.0
2008-12-12 11:12:00,10.3067,10.31205,10.3013,10.30245,6187172.0
2008-12-12 11:13:00,10.30225,10.3039,10.30055,10.30055,32677892.0
2008-12-12 11:14:00,10.3006,10.30225,10.29565,10.30125,10931364.0
2008-12-12 11:15:00,10.3009,10.30265,10.29975,10.30185,72449401.0
2008-12-12 11:16:00,10.30215,10.3034,10.3001,10.3023,6829078.0
2008-12-12 11:17:00,10.3027,10.3028,10.3001,10.30045,19117160.0
2008-12-12 11:18:00,10.29885,10.3029,10.29765,10.3016,39743913.0
2008-12-12 11:19:00,10.302,10.3036,10.29975,10.30265,5658748.0
2008-12-12 11:20:00,10.30405,10.3121,10.3014,10.3064,37192066.0
2008-12-12 11:21:00,10.30575,10.3126,10.3046,10.3108,25430825.0
2008-12-12 11:22:00,10.31075,10.3216,10.3084,10.3122,20354189.0
2008-12-12 11:23:00,10.3131,10.31655,10.31135,10.3163,10108437.0
2008-12-12 11:24:00,10.31665,10.31665,10.3121,10.3121,25930449.0
2008-12-12 11:25:00,10.31115,10.31735,10.31,10.31735,33884533.0
2008-12-12 11:26:00,10.3155,10.3176,10.3121,10.3151,12653367.0
2008-12-12 11:27:00,10.3149,10.32015,10.3123,10.31935,21463681.0
2008-12-12 11:28:00,10.31925,10.3196,10.31625,10.3178,7698423.0
2008-12-12 11:29:00,10.3185,10.3267,10.31745,10.32405,20504213.0
2008-12-12 11:30:00,10.32565,10.33115,10.32205,10.3291,47391315.0
2008-12-12 11:31:00,10.3292,10.3345,10.3285,10.3338,15831446.0
2008-12-12 11:32:00,10.33295,10.34,10.3325,10.33475,18779303.0
2008-12-12 11:33:00,10.3398,10.34347,10.33615,10.34345,40012677.0
2008-12-12 11:34:00,10.34365,10.3492,10.34365,10.3471,21528828.0
2008-12-12 11:35:00,10.3462,10.349,10.343,10.3459,8558615.0
2008-12-12 11:36:00,10.3487,10.35795,10.34781,10.35795,6862853.0
2008-12-12 11:37:00,10.3578,10.367,10.35545,10.3651,35584479.0
2008-12-12 11:38:00,10.3663,10.367,10.3618,10.36475,24899056.0
2008-12-12 11:39:00,10.3649,10.3687,10.3609,10.3615,40148968.0
2008-12-12 11:40:00,10.36265,10.3716,10.36085,10.36635,62509198.0
2008-12-12 11:41:00,10.3679,10.3731,10.3652,10.3706,15800029.0
2008-12-12 11:42:00,10.37325,10.37325,10.36105,10.36105,17104153.0
2008-12-12 11:43:00,10.3629,10.3645,10.35955,10.3618,58440740.0
2008-12-12 11:44:00,10.36195,10.36395,10.3601,10.36215,10298437.0
2008-12-12 11:45:00,10.36185,10.3628,10.3571,10.35845,5305449.0
2008-12-12 11:46:00,10.3595,10.3595,10.356,10.357,20444692.0
2008-12-12 11:47:00,10.35785,10.35785,10.3533,10.3533,32944905.0
2008-12-12 11:48:00,10.3538,10.35385,10.34745,10.35095,12499926.0
2008-12-12 11:49:00,10.35075,10.3656,10.34991,10.3651,9296351.0
2008-12-12 11:50:00,10.3657,10.3657,10.36055,10.36355,19284203.0
2008-12-12 11:51:00,10.363,10.3644,10.3568,10.35935,27173056.0
2008-12-12 11:52:00,10.3589,10.36155,10.3555,10.3588,13949233.0
2008-12-12 11:53:00,10.35745,10.36435,10.35545,10.36065,15462846.0
2008-12-12 11:54:00,10.363,10.363,10.3536,10.35485,31277683.0
2008-12-12 11:55:00,10.35445,10.3576,10.34375,10.3478,31161286.0
2008-12-12 11:56:00,10.3517,10.3519,10.34575,10.34825,21246022.0
2008-12-12 11:57:00,10.3474,10.353,10.3472,10.3476,16001855.0
2008-12-12 11:58:00,10.35045,10.35045,10.3446,10.3469,19970731.0
2008-12-12 11:59:00,10.3465,10.3484,10.3431,10.3484,44426395.0
2008-12-12 12:00:00,10.34845,10.3556,10.3454,10.3481,32653628.0
2008-12-12 12:01:00,10.34725,10.3511,10.34725,10.3483,13524959.0
2008-12-12 12:02:00,10.3507,10.3507,10.34115,10.34325,7171433.0
2008-12-12 12:03:00,10.3428,10.34655,10.3422,10.3454,26344674.0
2008-12-12 12:04:00,10.3455,10.3505,10.34445,10.3465,17033901.0
2008-12-12 12:05:00,10.34685,10.3508,10.3461,10.3508,31327689.0
2008-12-12 12:06:00,10.3509,10.3509,10.34595,10.35075,53147241.0
2008-12-12 12:07:00,10.34965,10.34965,10.3432,10.3483,28412390.0
2008-12-12 12:08:00,10.3496,10.35005,10.3451,10.34535,16351210.0
2008-12-12 12:09:00,10.3474,10.35,10.34535,10.3497,84423385.0
2008-12-12 12:10:00,10.34865,10.35025,10.3464,10.34695,66150046.0
2008-12-12 12:11:00,10.3477,10.3499,10.34695,10.3487,8392404.0
2008-12-12 12:12:00,10.34885,10.35325,10.34775,10.35165,10733992.0
2008-12-12 12:13:00,10.35105,10.3528,10.34945,10.3507,42437540.0
2008-12-12 12:14:00,10.35005,10.3533,10.3478,10.35255,41628642.0
2008-12-12 12:15:00,10.3518,10.35415,10.3497,10.3535,12443543.0
2008-12-12 12:16:00,10.3541,10.3541,10.34895,10.3514,24901748.0
2008-12-12 12:17:00,10.35095,10.35195,10.34615,10.34615,17401380.0
2008-12-12 12:18:00,10.3498,10.3498,10.34595,10.34655,23084658.0
2008-12-12 12:19:00,10.34715,10.3502,10.34555,10.3478,16222855.0
2008-12-12 12:20:00,10.34815,10.3499,10.3363,10.3363,13132023.0
2008-12-12 12:21:00,10.33785,10.3414,10.3367,10.3407,58496212.0
2008-12-12 12:22:00,10.3372,10.34445,10.3372,10.34335,40031172.0
2008-12-12 12:23:00,10.34325,10.34395,10.33955,10.34115,39888237.0
2008-12-12 12:24:00,10.34115,10.3449,10.33925,10.3436,44234804.0
2008-12-12 12:25:00,10.3429,10.34653,10.3407,10.34425,20221323.0
2008-12-12 12:26:00,10.343,10.34595,10.343,10.3453,36282333.0
2008-12-12 12:27:00,10.3461,10.3461,10.3397,10.3422,14869820.0
2008-12-12 12:28:00,10.3413,10.34385,10.3403,10.34315,17051718.0
2008-12-12 12:29:00,10.34295,10.34375,10.34055,10.3421,20008974.0
2008-12-12 12:30:00,10.3426,10.3426,10.33485,10.33555,33253211.0
2008-12-12 12:31:00,10.3343,10.33755,10.3343,10.33755,136915746.0
2008-12-12 12:32:00,10.33825,10.3416,10.3356,10.3403,29114471.0
2008-12-12 12:33:00,10.34135,10.34295,10.33725,10.3422,9582451.0
2008-12-12 12:34:00,10.3424,10.3424,10.3388,10.3404,4929480.0
2008-12-12 12:35:00,10.3386,10.3397,10.33565,10.33695,5965116.0
2008-12-12 12:36:00,10.3386,10.3386,10.3346,10.33595,18548889.0
2008-12-12 12:37:00,10.33685,10.33745,10.3339,10.3365,23777012.0
2008-12-12 12:38:00,10.33605,10.3374,10.3337,10.33645,32643866.0
2008-12-12 12:39:00,10.3361,10.337,10.33313,10.33455,21443184.0
2008-12-12 12:40:00,10.3349,10.335,10.33314,10.33375,39133988.0
2008-12-12 12:41:00,10.33495,10.33495,10.32745,10.3304,27161512.0
2008-12-12 12:42:00,10.3304,10.3352,10.32845,10.33255,17478324.0
2008-12-12 12:43:00,10.33155,10.33285,10.3293,10.3297,23411037.0
2008-12-12 12:44:00,10.33075,10.33075,10.31915,10.3192,11497959.0
2008-12-12 12:45:00,10.3208,10.32115,10.313,10.3182,29368308.0
2008-12-12 12:46:00,10.31805,10.32065,10.3117,10.3157,34587907.0
2008-12-12 12:47:00,10.3144,10.31885,10.31325,10.31685,11209163.0
2008-12-12 12:48:00,10.3175,10.3183,10.3143,10.3164,22554059.0
2008-12-12 12:49:00,10.3177,10.32165,10.31615,10.31885,60969738.0
2008-12-12 12:50:00,10.31855,10.31965,10.31545,10.31965,29263454.0
2008-12-12 12:51:00,10.3202,10.32135,10.31765,10.32055,10035980.0
2008-12-12 12:52:00,10.3201,10.32085,10.31575,10.31575,8888019.0
2008-12-12 12:53:00,10.31525,10.31745,10.31,10.3142,8351611.0
2008-12-12 12:54:00,10.31575,10.31575,10.3117,10.31305,36668311.0
2008-12-12 12:55:00,10.31315,10.315,10.303,10.30655,25695878.0
2008-12-12 12:56:00,10.3059,10.30595,10.2963,10.2963,16234626.0
2008-12-12 12:57:00,10.29665,10.3036,10.29255,10.3033,28757036.0
2008-12-12 12:58:00,10.3033,10.3044,10.3014,10.30195,44947193.0
2008-12-12 12:59:00,10.30345,10.3042,10.30115,10.30145,44565471.0
2008-12-12 13:00:00,10.3032,10.30325,10.2947,10.29969,12767301.0
2008-12-12 13:01:00,10.29829,10.29829,10.2847,10.2847,17314706.0
2008-12-12 13:02:00,10.28395,10.2843,10.27485,10.2813,42222591.0
2008-12-12 13:03:00,10.2825,10.2893,10.2812,10.2879,12048218.0
2008-12-12 13:04:00,10.28675,10.29155,10.2864,10.2881,12677051.0
2008-12-12 13:05:00,10.2871,10.2903,10.28595,10.2864,21094039.0
2008-12-12 13:06:00,10.28555,10.29335,10.28535,10.2921,19840873.0
2008-12-12 13:07:00,10.2912,10.2916,10.2864,10.28855,7361287.0
2008-12-12 13:08:00,10.28745,10.28872,10.2865,10.287,20908898.0
2008-12-12 13:09:00,10.28675,10.2876,10.2777,10.2777,21533200.0
2008-12-12 13:10:00,10.2781,10.2876,10.2764,10.2851,12012434.0
2008-12-12 13:11:00,10.28395,10.2961,10.28395,10.29125,15774424.0
2008-12-12 13:12:00,10.2925,10.29485,10.29115,10.2947,51889953.0
2008-12-12 13:13:00,10.2955,10.30095,10.2932,10.29595,13022554.0
2008-12-12 13:14:00,10.2968,10.2968,10.2917,10.2936,6500113.0
2008-12-12 13:15:00,10.2936,10.29485,10.2904,10.2923,59539639.0
2008-12-12 13:16:00,10.2923,10.29665,10.2911,10.2938,29632284.0
2008-12-12 13:17:00,10.2948,10.3018,10.29325,10.30155,13622207.0
2008-12-12 13:18:00,10.30065,10.30065,10.2942,10.297,22087474.0
2008-12-12 13:19:00,10.2977,10.29945,10.2911,10.29175,11871385.0
2008-12-12 13:20:00,10.29125,10.29235,10.28625,10.28995,17452508.0
2008-12-12 13:21:00,10.28965,10.29515,10.28827,10.29515,38509247.0
2008-12-12 13:22:00,10.29565,10.29765,10.2905,10.29255,53267574.0
2008-12-12 13:23:00,10.2931,10.29405,10.28574,10.2859,17624225.0
2008-12-12 13:24:00,10.2871,10.28905,10.2848,10.2868,17832007.0
2008-12-12 13:25:00,10.2864,10.29005,10.28515,10.2892,33414779.0
2008-12-12 13:26:00,10.28865,10.29555,10.28769,10.2944,9973542.0
2008-12-12 13:27:00,10.2941,10.29575,10.2916,10.29305,18642806.0
2008-12-12 13:28:00,10.2918,10.29785,10.2915,10.2951,8001861.0
2008-12-12 13:29:00,10.29305,10.2973,10.29305,10.29715,10754961.0
2008-12-12 13:30:00,10.2941,10.29613,10.29315,10.2943,19302697.0
2008-12-12 13:31:00,10.29445,10.29685,10.2938,10.2967,78569044.0
2008-12-12 13:32:00,10.2973,10.29885,10.2957,10.2982,60154495.0
2008-12-12 13:33:00,10.2973,10.30055,10.2973,10.2982,14134642.0
2008-12-12 13:34:00,10.2993,10.30225,10.2982,10.30225,9838688.0
2008-12-12 13:35:00,10.30285,10.3047,10.3,10.3047,95249473.0
2008-12-12 13:36:00,10.306,10.31095,10.30324,10.31025,9592529.0
2008-12-12 13:37:00,10.3105,10.3119,10.30605,10.3077,39503121.0
2008-12-12 13:38:00,10.3086,10.31395,10.3054,10.31295,18319169.0
2008-12-12 13:39:00,10.31555,10.32245,10.3146,10.3146,10441590.0
2008-12-12 13:40:00,10.31625,10.32105,10.31505,10.32015,62371420.0
2008-12-12 13:41:00,10.3199,10.3292,10.3199,10.3238,9706678.0
2008-12-12 13:42:00,10.32485,10.3342,10.3239,10.33225,15197772.0
2008-12-12 13:43:00,10.3347,10.3347,10.33095,10.33405,13736937.0
2008-12-12 13:44:00,10.33465,10.33465,10.3252,10.32725,16263991.0
2008-12-12 13:45:00,10.3262,10.33455,10.3262,10.33415,16704186.0
2008-12-12 13:46:00,10.3331,10.3354,10.3293,10.3325,27909410.0
2008-12-12 13:47:00,10.3317,10.33365,10.3292,10.3332,7581380.0
2008-12-12 13:48:00,10.3325,10.3393,10.3315,10.33535,15650729.0
2008-12-12 13:49:00,10.3349,10.34061,10.3333,10.33542,22976835.0
2008-12-12 13:50:00,10.3427,10.34335,10.3408,10.3408,21105414.0
2008-12-12 13:51:00,10.34045,10.34115,10.3338,10.3352,26373327.0
2008-12-12 13:52:00,10.3345,10.33815,10.33315,10.33555,97859479.0
2008-12-12 13:53:00,10.3334,10.336,10.3285,10.3293,3267900.0
2008-12-12 13:54:00,10.32975,10.33095,10.3258,10.3294,20893161.0
2008-12-12 13:55:00,10.3307,10.3356,10.3297,10.33275,18844328.0
2008-12-12 13:56:00,10.3307,10.33415,10.33025,10.3309,44460411.0
2008-12-12 13:57:00,10.33,10.3316,10.32655,10.33005,13441933.0
2008-12-12 13:58:00,10.3266,10.329,10.3239,10.3251,9903984.0
2008-12-12 13:59:00,10.32595,10.32685,10.32125,10.32525,24515335.0
2008-12-12 14:00:00,10.3261,10.3277,10.3237,10.3277,23521477.0
2008-12-12 14:01:00,10.32665,10.32796,10.325,10.3279,25607744.0
2008-12-12 14:02:00,10.3269,10.32805,10.324,10.326,11824270.0
2008-12-12 14:03:00,10.326,10.3299,10.324,10.32695,29055081.0
2008-12-12 14:04:00,10.32815,10.329,10.32655,10.3272,14172943.0
2008-12-12 14:05:00,10.3277,10.3285,10.32505,10.3266,8983123.0
2008-12-12 14:06:00,10.3252,10.328,10.32185,10.3273,13875751.0
2008-12-12 14:07:00,10.32745,10.3299,10.324,10.3263,43269883.0
2008-12-12 14:08:00,10.3285,10.3291,10.32135,10.32135,17390105.0
2008-12-12 14:09:00,10.3248,10.3274,10.3197,10.32705,28541525.0
2008-12-12 14:10:00,10.3279,10.3279,10.32205,10.3233,13982850.0
2008-12-12 14:11:00,10.3243,10.3243,10.3213,10.32315,10847967.0
2008-12-12 14:12:00,10.3225,10.32855,10.3225,10.3246,32062385.0
2008-12-12 14:13:00,10.3242,10.3281,10.3242,10.3281,3835161.0
2008-12-12 14:14:00,10.3285,10.3364,10.32415,10.3349,82508204.0
2008-12-12 14:15:00,10.3346,10.3346,10.33105,10.3325,18885228.0
2008-12-12 14:16:00,10.3302,10.33155,10.3224,10.33085,23855936.0
2008-12-12 14:17:00,10.33025,10.33432,10.33,10.33365,9272243.0
2008-12-12 14:18:00,10.3339,10.3339,10.3272,10.33115,39529036.0
2008-12-12 14:19:00,10.33085,10.3341,10.32925,10.3341,32495487.0
2008-12-12 14:20:00,10.3329,10.334,10.3308,10.33315,34960376.0
2008-12-12 14:21:00,10.3329,10.33405,10.33155,10.33155,27364965.0
2008-12-12 14:22:00,10.3343,10.3343,10.33045,10.3322,48678835.0
2008-12-12 14:23:00,10.33375,10.33375,10.3301,10.3314,15753813.0
2008-12-12 14:24:00,10.33405,10.33405,10.33,10.33215,62967713.0
2008-12-12 14:25:00,10.33405,10.3433,10.33202,10.3433,10641640.0
2008-12-12 14:26:00,10.34305,10.3468,10.3407,10.342,5564596.0
2008-12-12 14:27:00,10.34235,10.34515,10.34145,10.3437,103841350.0
2008-12-12 14:28:00,10.3442,10.35175,10.34245,10.3488,27470273.0
2008-12-12 14:29:00,10.34845,10.3492,10.34445,10.345,46659554.0
2008-12-12 14:30:00,10.346,10.3501,10.3446,10.3501,18426800.0
2008-12-12 14:31:00,10.3511,10.3531,10.34705,10.34885,22588954.0
2008-12-12 14:32:00,10.34595,10.35,10.34595,10.34945,51605490.0
2008-12-12 14:33:00,10.34765,10.3566,10.34765,10.35355,11305825.0
2008-12-12 14:34:00,10.35185,10.35185,10.3459,10.3476,23572382.0
2008-12-12 14:35:00,10.34855,10.3494,10.3458,10.3458,53159315.0
2008-12-12 14:36:00,10.3475,10.34754,10.3439,10.3464,10918279.0
2008-12-12 14:37:00,10.346,10.3479,10.3451,10.3455,81037524.0
2008-12-12 14:38:00,10.3475,10.3475,10.343,10.3441,35919730.0
2008-12-12 14:39:00,10.34385,10.344,10.3407,10.3425,14588303.0
2008-12-12 14:40:00,10.3447,10.345,10.3416,10.3416,34120120.0
2008-12-12 14:41:00,10.34105,10.3433,10.33935,10.3433,6692730.0
2008-12-12 14:42:00,10.3421,10.3425,10.33985,10.34035,48112204.0
2008-12-12 14:43:00,10.3407,10.3414,10.338,10.3398,22100801.0
2008-12-12 14:44:00,10.3414,10.3418,10.3382,10.3411,23843015.0
2008-12-12 14:45:00,10.34055,10.3432,10.3393,10.3432,22479379.0
2008-12-12 14:46:00,10.3421,10.3433,10.3391,10.3402,16984846.0
2008-12-12 14:47:00,10.3393,10.3413,10.3373,10.3391,20317397.0
2008-12-12 14:48:00,10.33945,10.3398,10.33477,10.3364,11465713.0
2008-12-12 14:49:00,10.33415,10.3391,10.3317,10.3354,16345645.0
2008-12-12 14:50:00,10.33595,10.33595,10.3303,10.33335,60219696.0
2008-12-12 14:51:00,10.3329,10.3335,10.32815,10.3311,14840382.0
2008-12-12 14:52:00,10.33255,10.3386,10.33065,10.3348,5154766.0
2008-12-12 14:53:00,10.33445,10.34025,10.33445,10.33945,10406911.0
2008-12-12 14:54:00,10.3402,10.3416,10.3379,10.34015,52013224.0
2008-12-12 14:55:00,10.3393,10.34185,10.338,10.34035,75405624.0
2008-12-12 14:56:00,10.343,10.343,10.3341,10.3418,8496760.0
2008-12-12 14:57:00,10.3416,10.34405,10.3406,10.34325,12291350.0
2008-12-12 14:58:00,10.3429,10.34685,10.3429,10.34505,13173274.0
2008-12-12 14:59:00,10.3444,10.3449,10.33855,10.3387,41630696.0
2008-12-12 15:00:00,10.3394,10.34035,10.33705,10.3389,15792985.0
2008-12-12 15:01:00,10.3395,10.3395,10.33615,10.3373,9418732.0
2008-12-12 15:02:00,10.339,10.339,10.33105,10.33735,7293348.0
2008-12-12 15:03:00,10.3362,10.3362,10.3307,10.33435,6249669.0
2008-12-12 15:04:00,10.3323,10.3346,10.3299,10.3346,20461406.0
2008-12-12 15:05:00,10.33585,10.3394,10.3351,10.3378,13703997.0
2008-12-12 15:06:00,10.33905,10.34025,10.33635,10.34025,18768546.0
2008-12-12 15:07:00,10.34,10.34,10.33364,10.3368,4620544.0
2008-12-12 15:08:00,10.3349,10.34165,10.3342,10.3401,16318765.0
2008-12-12 15:09:00,10.3409,10.34175,10.3339,10.3392,3673859.0
2008-12-12 15:10:00,10.34145,10.34165,10.33485,10.34035,25349072.0
2008-12-12 15:11:00,10.33935,10.3399,10.3361,10.3373,4407564.0
2008-12-12 15:12:00,10.33985,10.33985,10.33525,10.337,20122039.0
2008-12-12 15:13:00,10.3369,10.3369,10.33415,10.3344,20211002.0
2008-12-12 15:14:00,10.336,10.3391,10.3342,10.3351,29733323.0
2008-12-12 15:15:00,10.33725,10.34015,10.3347,10.3369,21355590.0
2008-12-12 15:16:00,10.3386,10.34685,10.3364,10.34165,39662157.0
2008-12-12 15:17:00,10.3409,10.3438,10.3397,10.34345,8953083.0
2008-12-12 15:18:00,10.3454,10.3472,10.3421,10.3448,23893369.0
2008-12-12 15:19:00,10.34515,10.34545,10.3424,10.3444,25477933.0
2008-12-12 15:20:00,10.34585,10.3519,10.34392,10.3511,32311470.0
2008-12-12 15:21:00,10.34935,10.3514,10.3469,10.3514,1945182.0
2008-12-12 15:22:00,10.35355,10.3551,10.3502,10.35125,31935856.0
2008-12-12 15:23:00,10.35225,10.35425,10.3516,10.35215,7945646.0
2008-12-12 15:24:00,10.3548,10.3548,10.35135,10.35405,20917048.0
2008-12-12 15:25:00,10.3556,10.363,10.35215,10.36265,11685674.0
2008-12-12 15:26:00,10.3627,10.36405,10.35755,10.35755,28756874.0
2008-12-12 15:27:00,10.35695,10.3573,10.3523,10.3526,22945854.0
2008-12-12 15:28:00,10.3538,10.3555,10.3521,10.35445,27539225.0
2008-12-12 15:29:00,10.3545,10.3554,10.35035,10.3523,11178348.0
2008-12-12 15:30:00,10.35275,10.3547,10.3463,10.35245,13154857.0
2008-12-12 15:31:00,10.35035,10.35895,10.34785,10.35027,11920042.0
2008-12-12 15:32:00,10.34992,10.3632,10.34992,10.3605,14871763.0
2008-12-12 15:33:00,10.3604,10.36065,10.3529,10.35435,13022023.0
2008-12-12 15:34:00,10.3568,10.3568,10.3516,10.35315,41461391.0
2008-12-12 15:35:00,10.35345,10.3621,10.35225,10.3596,25838388.0
2008-12-12 15:36:00,10.36145,10.3634,10.35775,10.36255,33354514.0
2008-12-12 15:37:00,10.3622,10.36525,10.36025,10.36495,9805634.0
2008-12-12 15:38:00,10.36575,10.36855,10.3611,10.363,35805811.0
2008-12-12 15:39:00,10.3642,10.3655,10.3601,10.36285,10336983.0
2008-12-12 15:40:00,10.3638,10.3685,10.36175,10.3685,60309365.0
2008-12-12 15:41:00,10.3685,10.37335,10.36375,10.37195,19058248.0
2008-12-12 15:42:00,10.37405,10.3764,10.36875,10.376,17650760.0
2008-12-12 15:43:00,10.37565,10.37565,10.37035,10.3706,13782907.0
2008-12-12 15:44:00,10.372,10.3739,10.36895,10.373,5190930.0
2008-12-12 15:45:00,10.3732,10.3763,10.3725,10.37565,21693961.0
2008-12-12 15:46:00,10.37515,10.38205,10.37515,10.3801,17235995.0
2008-12-12 15:47:00,10.3808,10.38405,10.3777,10.383,6524791.0
2008-12-12 15:48:00,10.3826,10.3833,10.37615,10.3823,10606230.0
2008-12-12 15:49:00,10.38185,10.3847,10.3778,10.3795,9568187.0
2008-12-12 15:50:00,10.3797,10.3797,10.376,10.37725,11222388.0
2008-12-12 15:51:00,10.3771,10.37905,10.37315,10.374,11706567.0
2008-12-12 15:52:00,10.376,10.3833,10.37395,10.3833,3802830.0
2008-12-12 15:53:00,10.3829,10.38345,10.3799,10.38015,29281472.0
2008-12-12 15:54:00,10.38135,10.38335,10.3764,10.383,24039480.0
2008-12-12 15:55:00,10.382,10.39082,10.3801,10.388,7849760.0
2008-12-12 15:56:00,10.38945,10.38945,10.38355,10.38435,16329516.0
2008-12-12 15:57:00,10.38345,10.38535,10.3732,10.3732,4719258.0
2008-12-12 15:58:00,10.37465,10.37465,10.36665,10.36785,56959605.0
2008-12-12 15:59:00,10.373,10.37715,10.36785,10.3705,11133812.0
2008-12-12 16:00:00,10.3722,10.37525,10.36935,10.3745,9566053.0
2008-12-12 16:01:00,10.3737,10.37965,10.3721,10.3784,11268240.0
2008-12-12 16:02:00,10.3784,10.39,10.3784,10.3872,14816569.0
2008-12-12 16:03:00,10.386,10.386,10.3757,10.37945,9138029.0
2008-12-12 16:04:00,10.3803,10.38135,10.37695,10.38135,15384577.0
2008-12-12 16:05:00,10.38375,10.38702,10.37801,10.379,14070786.0
2008-12-12 16:06:00,10.37945,10.38665,10.3774,10.3858,9409250.0
2008-12-12 16:07:00,10.3855,10.392,10.38205,10.3855,6016697.0
2008-12-12 16:08:00,10.38625,10.3892,10.381,10.38685,35626581.0
2008-12-12 16:09:00,10.38665,10.3905,10.3844,10.38645,33189858.0
2008-12-12 16:10:00,10.3865,10.38775,10.3772,10.38578,8218454.0
2008-12-12 16:11:00,10.38265,10.38265,10.37219,10.37219,6018023.0
2008-12-12 16:12:00,10.37134,10.37134,10.36258,10.3651,6266202.0
2008-12-12 16:13:00,10.36455,10.3718,10.36215,10.36215,3966391.0
2008-12-12 16:14:00,10.3624,10.3697,10.3592,10.369,16387879.0
2008-12-12 16:15:00,10.369,10.369,10.35831,10.36735,14303979.0
2008-12-12 16:16:00,10.37005,10.37005,10.3587,10.36736,29051700.0
2008-12-12 16:17:00,10.36553,10.36625,10.358,10.3631,6214467.0
2008-12-12 16:18:00,10.3642,10.3672,10.36235,10.3663,7995236.0
2008-12-12 16:19:00,10.3666,10.3698,10.3633,10.3633,6354350.0
2008-12-12 16:20:00,10.36435,10.365,10.3603,10.36425,20085093.0
2008-12-12 16:21:00,10.36405,10.36405,10.3501,10.3501,13197774.0
2008-12-12 16:22:00,10.35175,10.3585,10.35175,10.3567,8946728.0
2008-12-12 16:23:00,10.35795,10.3591,10.3554,10.3585,18449221.0
2008-12-12 16:24:00,10.35945,10.365,10.35825,10.36295,21409406.0
2008-12-12 16:25:00,10.3629,10.3655,10.36075,10.364,22327292.0
2008-12-12 16:26:00,10.36495,10.3693,10.3605,10.3605,12219416.0
2008-12-12 16:27:00,10.35925,10.36545,10.3588,10.36235,11416242.0
2008-12-12 16:28:00,10.36455,10.36455,10.3573,10.3573,18901096.0
2008-12-12 16:29:00,10.3561,10.3576,10.3496,10.35485,10707362.0
2008-12-12 16:30:00,10.35605,10.35616,10.3446,10.3446,1526482.0
2008-12-12 16:31:00,10.3443,10.3555,10.3443,10.3547,10141201.0
2008-12-12 16:32:00,10.3551,10.3608,10.35415,10.3581,22060078.0
2008-12-12 16:33:00,10.3587,10.369,10.3587,10.3632,6799027.0
2008-12-12 16:34:00,10.3679,10.3686,10.36455,10.3672,52237976.0
2008-12-12 16:35:00,10.3656,10.36965,10.3643,10.3693,10905041.0
2008-12-12 16:36:00,10.37105,10.3782,10.3665,10.3749,7109350.0
2008-12-12 16:37:00,10.37575,10.3766,10.37185,10.37265,39047801.0
2008-12-12 16:38:00,10.37415,10.3757,10.37125,10.3731,6462215.0
2008-12-12 16:39:00,10.37395,10.3786,10.3712,10.37625,25659806.0
2008-12-12 16:40:00,10.3766,10.37705,10.37205,10.37205,25143608.0
2008-12-12 16:41:00,10.37355,10.3765,10.3711,10.37435,7401682.0
2008-12-12 16:42:00,10.3741,10.3774,10.373,10.3761,10024091.0
2008-12-12 16:43:00,10.3773,10.37815,10.3734,10.3777,30983745.0
2008-12-12 16:44:00,10.3759,10.3822,10.3746,10.37535,8020224.0
2008-12-12 16:45:00,10.37625,10.37865,10.3749,10.376,17545895.0
2008-12-12 16:46:00,10.37535,10.37535,10.371,10.37435,25939831.0
2008-12-12 16:47:00,10.37365,10.38145,10.37365,10.38145,12896960.0
2008-12-12 16:48:00,10.3806,10.3825,10.3777,10.37895,23307064.0
2008-12-12 16:49:00,10.37945,10.38295,10.37945,10.3822,13626819.0
2008-12-12 16:50:00,10.38155,10.3853,10.3789,10.3789,9174755.0
2008-12-12 16:51:00,10.3789,10.38215,10.373,10.3742,21818841.0
2008-12-12 16:52:00,10.37505,10.37575,10.37185,10.3728,6357532.0
2008-12-12 16:53:00,10.37505,10.3758,10.3714,10.3731,7433390.0
2008-12-12 16:54:00,10.37425,10.3782,10.3716,10.3751,7691373.0
2008-12-12 16:55:00,10.3724,10.37675,10.3724,10.37675,20431314.0
2008-12-12 16:56:00,10.37735,10.37809,10.374,10.37625,26959579.0
2008-12-12 16:57:00,10.376,10.3797,10.374,10.3787,6034473.0
2008-12-12 16:58:00,10.3793,10.3793,10.37505,10.37645,9670151.0
2008-12-12 16:59:00,10.3752,10.3797,10.3741,10.3764,10817450.0
2008-12-12 17:00:00,10.37605,10.38065,10.37605,10.3806,13769786.0
2008-12-12 17:01:00,10.3806,10.3806,10.37575,10.37575,13691004.0
2008-12-12 17:02:00,10.37765,10.38085,10.37515,10.38085,8959434.0
2008-12-12 17:03:00,10.3804,10.3827,10.37665,10.37755,27190765.0
2008-12-12 17:04:00,10.3787,10.3797,10.3752,10.37635,11553940.0
2008-12-12 17:05:00,10.3767,10.3776,10.3736,10.3758,19018335.0
2008-12-12 17:06:00,10.3765,10.3805,10.3746,10.37825,5647679.0
2008-12-12 17:07:00,10.37775,10.38055,10.37485,10.3756,7184679.0
2008-12-12 17:08:00,10.3772,10.3772,10.3736,10.375,13098310.0
2008-12-12 17:09:00,10.37415,10.37535,10.36755,10.36805,11378681.0
2008-12-12 17:10:00,10.3696,10.37175,10.3641,10.3641,9123088.0
2008-12-12 17:11:00,10.3631,10.3706,10.35905,10.367,7361481.0
2008-12-12 17:12:00,10.3684,10.37015,10.3669,10.3669,11972633.0
2008-12-12 17:13:00,10.36515,10.36515,10.35597,10.36025,15764288.0
2008-12-12 17:14:00,10.36045,10.36475,10.3584,10.36475,12693562.0
2008-12-12 17:15:00,10.36475,10.36475,10.36115,10.3621,5487867.0
2008-12-12 17:16:00,10.3634,10.36405,10.35665,10.36325,9108787.0
2008-12-12 17:17:00,10.3622,10.3685,10.3605,10.36685,16624758.0
2008-12-12 17:18:00,10.3679,10.37445,10.36505,10.37445,19641837.0
2008-12-12 17:19:00,10.37515,10.37515,10.36605,10.3664,12294525.0
2008-12-12 17:20:00,10.368,10.36935,10.3641,10.36655,9906688.0
2008-12-12 17:21:00,10.36625,10.3721,10.36595,10.3691,21973767.0
2008-12-12 17:22:00,10.36895,10.37215,10.3662,10.3689,22034785.0
2008-12-12 17:23:00,10.3691,10.3698,10.3628,10.36895,11599340.0
2008-12-12 17:24:00,10.37035,10.37035,10.3631,10.3652,33026686.0
2008-12-12 17:25:00,10.36535,10.3663,10.35903,10.35945,17651907.0
2008-12-12 17:26:00,10.3605,10.36325,10.3557,10.3616,15625109.0
2008-12-12 17:27:00,10.3572,10.365,10.3572,10.3602,7359882.0
2008-12-12 17:28:00,10.3604,10.3624,10.3573,10.3603,8819758.0
2008-12-12 17:29:00,10.3594,10.3665,10.35825,10.3641,9695953.0
2008-12-12 17:30:00,10.366,10.3664,10.3576,10.36475,7351850.0
2008-12-12 17:31:00,10.36435,10.36715,10.362,10.365,38825603.0
2008-12-12 17:32:00,10.36845,10.36845,10.36535,10.36805,5909313.0
2008-12-12 17:33:00,10.36785,10.3679,10.3647,10.3674,10983642.0
2008-12-12 17:34:00,10.37005,10.37005,10.3626,10.3649,8084331.0
2008-12-12 17:35:00,10.3644,10.37025,10.3633,10.37025,6518388.0
2008-12-12 17:36:00,10.3689,10.3715,10.3672,10.36825,15510983.0
2008-12-12 17:37:00,10.36825,10.3731,10.3672,10.3726,7483618.0
2008-12-12 17:38:00,10.37245,10.37535,10.3661,10.36715,8869119.0
2008-12-12 17:39:00,10.36605,10.37035,10.3627,10.36835,23713322.0
2008-12-12 17:40:00,10.3666,10.3705,10.3651,10.3694,5961219.0
2008-12-12 17:41:00,10.36795,10.36935,10.365,10.3657,13030393.0
2008-12-12 17:42:00,10.3663,10.36795,10.363,10.3638,7785918.0
2008-12-12 17:43:00,10.3646,10.3674,10.3626,10.36565,31548160.0
2008-12-12 17:44:00,10.36575,10.37125,10.36115,10.3685,23573366.0
2008-12-12 17:45:00,10.36845,10.36895,10.3639,10.3666,29519843.0
2008-12-12 17:46:00,10.36695,10.3686,10.3651,10.3673,21627160.0
2008-12-12 17:47:00,10.3659,10.3687,10.36475,10.36625,8705148.0
2008-12-12 17:48:00,10.3676,10.36933,10.3657,10.36685,9107366.0
2008-12-12 17:49:00,10.3663,10.36705,10.36085,10.366,3441040.0
2008-12-12 17:50:00,10.3674,10.36945,10.36515,10.36675,29182303.0
2008-12-12 17:51:00,10.36925,10.3695,10.3653,10.3659,13917085.0
2008-12-12 17:52:00,10.36645,10.3698,10.3641,10.3695,25798136.0
2008-12-12 17:53:00,10.3678,10.37165,10.367,10.3706,15390678.0
2008-12-12 17:54:00,10.37205,10.37665,10.36715,10.37475,33039063.0
2008-12-12 17:55:00,10.37635,10.37875,10.37435,10.3751,18170006.0
2008-12-12 17:56:00,10.3751,10.3751,10.36995,10.36995,8470942.0
2008-12-12 17:57:00,10.3704,10.3704,10.36315,10.36615,5988833.0
2008-12-12 17:58:00,10.3675,10.3675,10.35518,10.3558,10480677.0
2008-12-12 17:59:00,10.3565,10.36295,10.3532,10.3618,22241099.0
2008-12-12 18:00:00,10.3618,10.363,10.3582,10.35975,15083098.0
2008-12-12 18:01:00,10.3596,10.3596,10.3481,10.3527,10938170.0
2008-12-12 18:02:00,10.35375,10.3563,10.351,10.352,25744570.0
2008-12-12 18:03:00,10.35165,10.35555,10.3491,10.3539,12033069.0
2008-12-12 18:04:00,10.3525,10.3525,10.33924,10.3438,14686276.0
2008-12-12 18:05:00,10.3421,10.3445,10.33605,10.341,9319958.0
2008-12-12 18:06:00,10.3415,10.34475,10.3373,10.34475,7224046.0
2008-12-12 18:07:00,10.3437,10.34455,10.341,10.34455,6001405.0
2008-12-12 18:08:00,10.34765,10.348,10.3443,10.3466,20768278.0
2008-12-12 18:09:00,10.3455,10.3491,10.34515,10.3491,13361427.0
2008-12-12 18:10:00,10.351,10.35565,10.34675,10.3548,6862222.0
2008-12-12 18:11:00,10.354,10.35495,10.3507,10.3531,24780322.0
2008-12-12 18:12:00,10.351,10.3535,10.34815,10.3515,14594345.0
2008-12-12 18:13:00,10.3495,10.3509,10.3419,10.34515,14185194.0
2008-12-12 18:14:00,10.3465,10.3503,10.3434,10.34755,12684653.0
2008-12-12 18:15:00,10.3471,10.34826,10.34585,10.3482,4013335.0
2008-12-12 18:16:00,10.3493,10.34985,10.34615,10.34615,7993891.0
2008-12-12 18:17:00,10.346,10.34795,10.34064,10.34575,20724745.0
2008-12-12 18:18:00,10.34735,10.34775,10.3393,10.3393,27951053.0
2008-12-12 18:19:00,10.3392,10.3392,10.32798,10.329,6022309.0
2008-12-12 18:20:00,10.32885,10.33065,10.3251,10.3292,10592424.0
2008-12-12 18:21:00,10.3301,10.334,10.32305,10.33295,19643120.0
2008-12-12 18:22:00,10.3319,10.3368,10.3291,10.3342,5376063.0
2008-12-12 18:23:00,10.3345,10.3345,10.3256,10.3281,10141437.0
2008-12-12 18:24:00,10.3287,10.3333,10.3272,10.33295,7561087.0
2008-12-12 18:25:00,10.33225,10.33385,10.32985,10.33295,6425067.0
2008-12-12 18:26:00,10.33255,10.33555,10.33015,10.33205,5194970.0
2008-12-12 18:27:00,10.3332,10.3332,10.3291,10.3291,20343472.0
2008-12-12 18:28:00,10.3319,10.3337,10.328,10.33055,20501826.0
2008-12-12 18:29:00,10.3318,10.33205,10.32875,10.3316,8699411.0
2008-12-12 18:30:00,10.3333,10.3333,10.319,10.32315,7631264.0
2008-12-12 18:31:00,10.3204,10.3204,10.3147,10.3165,50238558.0
2008-12-12 18:32:00,10.3174,10.3237,10.31515,10.32045,15322245.0
2008-12-12 18:33:00,10.31915,10.3209,10.31495,10.3182,10043528.0
2008-12-12 18:34:00,10.3185,10.32012,10.3161,10.317,5371457.0
2008-12-12 18:35:00,10.31685,10.32405,10.31685,10.32255,42874480.0
2008-12-12 18:36:00,10.3221,10.32285,10.3193,10.3218,5388066.0
2008-12-12 18:37:00,10.3208,10.3254,10.32015,10.32485,12993812.0
2008-12-12 18:38:00,10.3262,10.32715,10.32331,10.32331,7713808.0
2008-12-12 18:39:00,10.31605,10.31885,10.31425,10.31885,46748922.0
2008-12-12 18:40:00,10.3189,10.32725,10.3174,10.325,11513275.0
2008-12-12 18:41:00,10.3252,10.3291,10.32365,10.3291,28800020.0
2008-12-12 18:42:00,10.32995,10.33065,10.32385,10.32385,18445141.0
2008-12-12 18:43:00,10.3244,10.32715,10.3201,10.323,13370971.0
2008-12-12 18:44:00,10.3239,10.32635,10.3214,10.32635,8755569.0
2008-12-12 18:45:00,10.3252,10.33035,10.3247,10.32875,14277913.0
2008-12-12 18:46:00,10.33,10.33385,10.32865,10.3319,10566789.0
2008-12-12 18:47:00,10.33235,10.3331,10.3292,10.3292,8984310.0
2008-12-12 18:48:00,10.3306,10.331,10.32705,10.32825,16674466.0
2008-12-12 18:49:00,10.32875,10.33305,10.32745,10.33125,68391361.0
2008-12-12 18:50:00,10.33215,10.3355,10.33037,10.3311,37063783.0
2008-12-12 18:51:00,10.3305,10.33275,10.3277,10.33065,13607067.0
2008-12-12 18:52:00,10.3325,10.33555,10.3309,10.33415,32710018.0
2008-12-12 18:53:00,10.33455,10.3411,10.3336,10.3386,15621894.0
2008-12-12 18:54:00,10.33905,10.33905,10.3341,10.3373,10350599.0
2008-12-12 18:55:00,10.33665,10.33835,10.334,10.336,9585115.0
2008-12-12 18:56:00,10.33675,10.33865,10.3318,10.33405,13579947.0
2008-12-12 18:57:00,10.3332,10.33575,10.3311,10.3344,5217189.0
2008-12-12 18:58:00,10.33675,10.3413,10.33415,10.341,13030844.0
2008-12-12 18:59:00,10.33995,10.34725,10.33745,10.34175,43987620.0
2008-12-12 19:00:00,10.3444,10.35395,10.341,10.3495,20520896.0
2008-12-12 19:01:00,10.3497,10.35195,10.3474,10.35045,8892757.0
2008-12-12 19:02:00,10.3504,10.3507,10.34265,10.34265,16534664.0
2008-12-12 19:03:00,10.3437,10.3441,10.34055,10.34245,13213481.0
2008-12-12 19:04:00,10.34115,10.3444,10.3402,10.34115,19304513.0
2008-12-12 19:05:00,10.3407,10.34755,10.33995,10.34485,11574118.0
2008-12-12 19:06:00,10.3455,10.3455,10.3391,10.3391,16916967.0
2008-12-12 19:07:00,10.33955,10.34705,10.33845,10.3412,49002313.0
2008-12-12 19:08:00,10.34285,10.34415,10.3403,10.3416,15465238.0
2008-12-12 19:09:00,10.34225,10.343,10.3398,10.3398,3475530.0
2008-12-12 19:10:00,10.34275,10.3464,10.33935,10.34545,5666811.0
2008-12-12 19:11:00,10.34385,10.3469,10.34225,10.3458,15217393.0
2008-12-12 19:12:00,10.3483,10.3504,10.34315,10.3449,34304697.0
2008-12-12 19:13:00,10.34565,10.3479,10.34179,10.3419,14974600.0
2008-12-12 19:14:00,10.3421,10.3421,10.33635,10.3367,19574141.0
2008-12-12 19:15:00,10.3372,10.3385,10.33335,10.33335,7337435.0
2008-12-12 19:16:00,10.33305,10.3356,10.3296,10.33225,12993242.0
2008-12-12 19:17:00,10.33175,10.3329,10.3293,10.3308,20475215.0
2008-12-12 19:18:00,10.3312,10.33445,10.3299,10.3317,13077615.0
2008-12-12 19:19:00,10.33115,10.33915,10.33075,10.33765,21808025.0
2008-12-12 19:20:00,10.33885,10.3408,10.33635,10.3381,10122514.0
2008-12-12 19:21:00,10.33765,10.33925,10.33625,10.33625,25009212.0
2008-12-12 19:22:00,10.33815,10.33925,10.33455,10.33585,17103717.0
2008-12-12 19:23:00,10.33875,10.346,10.33835,10.3445,8105899.0
2008-12-12 19:24:00,10.34515,10.3463,10.34115,10.3442,11964830.0
2008-12-12 19:25:00,10.3431,10.34495,10.33975,10.34095,39096292.0
2008-12-12 19:26:00,10.34175,10.34175,10.3381,10.34035,4024441.0
2008-12-12 19:27:00,10.33935,10.3419,10.33905,10.3398,9080176.0
2008-12-12 19:28:00,10.34125,10.34125,10.3339,10.33505,27756336.0
2008-12-12 19:29:00,10.33385,10.3353,10.33385,10.3353,12261309.0
2008-12-12 19:30:00,10.3352,10.33625,10.33195,10.33245,7842584.0
2008-12-12 19:31:00,10.33345,10.3357,10.33235,10.3327,10585501.0
2008-12-12 19:32:00,10.3343,10.3352,10.332,10.33385,20369807.0
2008-12-12 19:33:00,10.33315,10.3403,10.33275,10.3403,3182168.0
2008-12-12 19:34:00,10.34215,10.34226,10.33955,10.3396,10885094.0
2008-12-12 19:35:00,10.3411,10.34307,10.33975,10.3414,21905916.0
2008-12-12 19:36:00,10.34265,10.34995,10.34,10.34995,20724106.0
2008-12-12 19:37:00,10.35,10.3539,10.3495,10.34955,4127267.0
2008-12-12 19:38:00,10.3502,10.3502,10.33905,10.33905,6279510.0
2008-12-12 19:39:00,10.3396,10.3429,10.3374,10.3399,14115788.0
2008-12-12 19:40:00,10.3405,10.3405,10.3328,10.333,7209573.0
2008-12-12 19:41:00,10.3348,10.3365,10.32975,10.3365,4305601.0
2008-12-12 19:42:00,10.3361,10.3403,10.334,10.3403,13066579.0
2008-12-12 19:43:00,10.3402,10.34335,10.3381,10.33885,9941716.0
2008-12-12 19:44:00,10.3402,10.3445,10.3376,10.3445,12208588.0
2008-12-12 19:45:00,10.3444,10.3448,10.34,10.3411,14394749.0
2008-12-12 19:46:00,10.34245,10.34245,10.33755,10.33755,5825087.0
2008-12-12 19:47:00,10.3399,10.34715,10.33885,10.3447,44531630.0
2008-12-12 19:48:00,10.3445,10.34595,10.33865,10.3395,27926464.0
2008-12-12 19:49:00,10.3432,10.3444,10.339,10.34235,30762386.0
2008-12-12 19:50:00,10.3443,10.3443,10.3425,10.3434,10587143.0
2008-12-12 19:51:00,10.34295,10.34595,10.34145,10.34195,44305679.0
2008-12-12 19:52:00,10.3419,10.34385,10.3337,10.3355,13801682.0
2008-12-12 19:53:00,10.3367,10.3423,10.334,10.3404,12084740.0
2008-12-12 19:54:00,10.3418,10.34325,10.33735,10.3424,9837349.0
2008-12-12 19:55:00,10.34135,10.3438,10.3386,10.34165,13781453.0
2008-12-12 19:56:00,10.344,10.3476,10.33945,10.34685,10702782.0
2008-12-12 19:57:00,10.3481,10.34875,10.343,10.3438,10435237.0
2008-12-12 19:58:00,10.3452,10.3469,10.34025,10.34025,6632614.0
2008-12-12 19:59:00,10.34185,10.34258,10.3401,10.34095,13233222.0
2008-12-12 20:00:00,10.34125,10.3438,10.33925,10.34315,13260147.0
2008-12-12 20:01:00,10.3428,10.3428,10.3384,10.33985,13385581.0
2008-12-12 20:02:00,10.3413,10.3413,10.33856,10.34125,15472387.0
2008-12-12 20:03:00,10.3409,10.34105,10.33725,10.3389,32876453.0
2008-12-12 20:04:00,10.34085,10.34085,10.3387,10.3388,37950337.0
2008-12-12 20:05:00,10.34005,10.3407,10.3383,10.3404,12166817.0
2008-12-12 20:06:00,10.34135,10.34135,10.3383,10.33905,25715675.0
2008-12-12 20:07:00,10.3401,10.3401,10.3364,10.3371,28165183.0
2008-12-12 20:08:00,10.3381,10.3391,10.3355,10.3383,11731786.0
2008-12-12 20:09:00,10.33915,10.345,10.33795,10.3438,9833229.0
2008-12-12 20:10:00,10.3451,10.34575,10.3384,10.3413,38791358.0
2008-12-12 20:11:00,10.34035,10.3465,10.33965,10.3411,36361296.0
2008-12-12 20:12:00,10.34345,10.34345,10.34,10.34045,23885243.0
2008-12-12 20:13:00,10.341,10.3441,10.341,10.3424,7165178.0
2008-12-12 20:14:00,10.34255,10.3433,10.3404,10.341,10818919.0
2008-12-12 20:15:00,10.3402,10.3429,10.3402,10.34265,12497668.0
2008-12-12 20:16:00,10.3434,10.3453,10.34085,10.3433,5159438.0
2008-12-12 20:17:00,10.343,10.34456,10.343,10.34335,6919209.0
2008-12-12 20:18:00,10.34475,10.34475,10.34155,10.34315,16455756.0
2008-12-12 20:19:00,10.3424,10.3428,10.34185,10.34265,9383390.0
2008-12-12 20:20:00,10.34315,10.34425,10.34065,10.34375,11001072.0
2008-12-12 20:21:00,10.34415,10.3468,10.34285,10.34495,6851091.0
2008-12-12 20:22:00,10.34635,10.34635,10.34195,10.3429,26940199.0
2008-12-12 20:23:00,10.3418,10.3457,10.3418,10.3457,22504133.0
2008-12-12 20:24:00,10.3463,10.3476,10.3439,10.3447,21507962.0
2008-12-12 20:25:00,10.34535,10.34685,10.34345,10.34475,8293793.0
2008-12-12 20:26:00,10.3462,10.3462,10.3437,10.3437,24450598.0
2008-12-12 20:27:00,10.344,10.3445,10.34035,10.34035,24177890.0
2008-12-12 20:28:00,10.34255,10.34345,10.34,10.34055,11611344.0
2008-12-12 20:29:00,10.34085,10.34285,10.3396,10.34125,10032569.0
2008-12-12 20:30:00,10.3417,10.3428,10.3402,10.34205,35672648.0
2008-12-12 20:31:00,10.3408,10.3434,10.33927,10.3434,7732421.0
2008-12-12 20:32:00,10.34385,10.34385,10.3397,10.3411,22058514.0
2008-12-12 20:33:00,10.3417,10.34181,10.34017,10.3408,11477768.0
2008-12-12 20:34:00,10.34285,10.34285,10.33945,10.34105,13449936.0
2008-12-12 20:35:00,10.34065,10.34235,10.3396,10.34125,4886369.0
2008-12-12 20:36:00,10.34145,10.3425,10.33705,10.34105,8686703.0
2008-12-12 20:37:00,10.3412,10.3469,10.33995,10.345,9857049.0
2008-12-12 20:38:00,10.34625,10.34625,10.34185,10.34505,17720738.0
2008-12-12 20:39:00,10.3452,10.3458,10.3437,10.34445,9185589.0
2008-12-12 20:40:00,10.34565,10.3507,10.34355,10.3505,25586128.0
2008-12-12 20:41:00,10.3498,10.35095,10.34725,10.34905,7196460.0
2008-12-12 20:42:00,10.3504,10.35305,10.3474,10.35155,7600731.0
2008-12-12 20:43:00,10.3527,10.35525,10.35105,10.3518,11860249.0
2008-12-12 20:44:00,10.3534,10.35525,10.351,10.355,21859790.0
2008-12-12 20:45:00,10.35395,10.35555,10.35395,10.3543,6610002.0
2008-12-12 20:46:00,10.3566,10.3566,10.3529,10.35445,21670705.0
2008-12-12 20:47:00,10.35395,10.3541,10.3497,10.3497,11236596.0
2008-12-12 20:48:00,10.35225,10.35255,10.34905,10.3525,26718888.0
2008-12-12 20:49:00,10.35155,10.3529,10.34925,10.34935,5967461.0
2008-12-12 20:50:00,10.3515,10.3518,10.3457,10.3457,7403222.0
2008-12-12 20:51:00,10.34525,10.3467,10.34385,10.3448,24234343.0
2008-12-12 20:52:00,10.34485,10.3483,10.34235,10.3429,27584265.0
2008-12-12 20:53:00,10.34245,10.3437,10.3414,10.34195,9442638.0
2008-12-12 20:54:00,10.34305,10.34415,10.3409,10.34335,16530415.0
2008-12-12 20:55:00,10.3449,10.34915,10.3432,10.34755,13094449.0
2008-12-12 20:56:00,10.3495,10.3495,10.3417,10.3417,11121597.0
2008-12-12 20:57:00,10.34345,10.3454,10.3418,10.3438,4672215.0
2008-12-12 20:58:00,10.3449,10.35145,10.34295,10.3492,13057596.0
2008-12-12 20:59:00,10.3495,10.3505,10.34585,10.3491,6349964.0
2008-12-12 21:00:00,10.34975,10.3542,10.3488,10.3542,4052665.0
2008-12-12 21:01:00,10.3538,10.3554,10.35315,10.3554,9278137.0
2008-12-12 21:02:00,10.35615,10.35615,10.35264,10.35455,15431837.0
2008-12-12 21:03:00,10.3537,10.3568,10.3536,10.35565,8430548.0
2008-12-12 21:04:00,10.35815,10.35815,10.35425,10.3552,8066886.0
2008-12-12 21:05:00,10.356,10.35685,10.35435,10.35435,13580657.0
2008-12-12 21:06:00,10.35645,10.3567,10.35205,10.3527,13180151.0
2008-12-12 21:07:00,10.3547,10.35525,10.3527,10.35345,15561649.0
2008-12-12 21:08:00,10.3546,10.3546,10.3523,10.3536,22384364.0
2008-12-12 21:09:00,10.35385,10.35385,10.3505,10.3505,38334114.0
2008-12-12 21:10:00,10.3537,10.35645,10.35135,10.35545,10347989.0
2008-12-12 21:11:00,10.35505,10.35615,10.354,10.35525,10129131.0
2008-12-12 21:12:00,10.3557,10.35685,10.3534,10.3567,13348995.0
2008-12-12 21:13:00,10.35585,10.3564,10.35385,10.35575,32585892.0
2008-12-12 21:14:00,10.3568,10.3568,10.3523,10.3532,5124376.0
2008-12-12 21:15:00,10.35495,10.356,10.3525,10.35485,8562347.0
2008-12-12 21:16:00,10.3557,10.3565,10.35395,10.35395,3713256.0
2008-12-12 21:17:00,10.3565,10.36345,10.356,10.36145,7081309.0
2008-12-12 21:18:00,10.362,10.36385,10.3597,10.3602,3690598.0
2008-12-12 21:19:00,10.3612,10.3612,10.35185,10.35185,12672850.0
2008-12-12 21:20:00,10.35295,10.35903,10.3501,10.3567,10457754.0
2008-12-12 21:21:00,10.356,10.36385,10.35577,10.35945,9097236.0
2008-12-12 21:22:00,10.3603,10.36075,10.35645,10.3591,29580953.0
2008-12-12 21:23:00,10.3598,10.3598,10.3575,10.358,9352101.0
2008-12-12 21:24:00,10.36015,10.36065,10.35915,10.35915,5771847.0
2008-12-12 21:25:00,10.3609,10.3641,10.3584,10.3601,4826157.0
2008-12-12 21:26:00,10.3621,10.3621,10.3577,10.3606,2979891.0
2008-12-12 21:27:00,10.3606,10.36245,10.3573,10.3604,11478884.0
2008-12-12 21:28:00,10.36165,10.3629,10.35805,10.3629,24694405.0
2008-12-12 21:29:00,10.3624,10.3715,10.362,10.37045,3227078.0
2008-12-12 21:30:00,10.3715,10.3715,10.3621,10.36385,6658587.0
2008-12-12 21:31:00,10.3659,10.3659,10.35792,10.358,11543217.0
2008-12-12 21:32:00,10.35785,10.35995,10.35555,10.35795,8001548.0
2008-12-12 21:33:00,10.35925,10.35925,10.35535,10.35925,6791903.0
2008-12-12 21:34:00,10.3601,10.363,10.3587,10.3603,3519962.0
2008-12-12 21:35:00,10.36025,10.36545,10.3566,10.3641,9066719.0
2008-12-12 21:36:00,10.3646,10.3646,10.35885,10.36135,2886017.0
2008-12-12 21:37:00,10.36345,10.36398,10.35825,10.35835,3011595.0
2008-12-12 21:38:00,10.35855,10.36245,10.3568,10.3619,14626905.0
2008-12-12 21:39:00,10.3616,10.3661,10.3595,10.3611,31539489.0
2008-12-12 21:40:00,10.3628,10.3628,10.3557,10.35945,9181969.0
2008-12-12 21:41:00,10.35825,10.3629,10.35805,10.36215,10711277.0
2008-12-12 21:42:00,10.3645,10.36555,10.36215,10.36305,28157055.0
2008-12-12 21:43:00,10.36365,10.3649,10.36125,10.36355,6847311.0
2008-12-12 21:44:00,10.365,10.365,10.361,10.363,4448006.0
2008-12-12 21:45:00,10.3633,10.36625,10.35975,10.3651,9612569.0
2008-12-12 21:46:00,10.36575,10.36575,10.3572,10.35975,8218333.0
2008-12-12 21:47:00,10.3602,10.3627,10.3571,10.35785,6918363.0
2008-12-12 21:48:00,10.3592,10.3595,10.3573,10.3595,10349772.0
2008-12-12 21:49:00,10.36015,10.36575,10.3582,10.36575,10857505.0
2008-12-12 21:50:00,10.3654,10.36925,10.3637,10.36715,21197451.0
2008-12-12 21:51:00,10.36825,10.36825,10.3641,10.3657,23746352.0
2008-12-12 21:52:00,10.3687,10.36935,10.3651,10.36665,32038649.0
2008-12-12 21:53:00,10.36635,10.36895,10.36425,10.36535,19373104.0
2008-12-12 21:54:00,10.36825,10.3688,10.36345,10.36355,22282459.0
2008-12-12 21:55:00,10.36305,10.3646,10.3611,10.36355,11807646.0
2008-12-12 21:56:00,10.36545,10.36545,10.3607,10.3622,4646283.0
2008-12-12 21:57:00,10.3614,10.3631,10.3586,10.3611,5909935.0
2008-12-12 21:58:00,10.36335,10.36335,10.35675,10.35675,14290236.0
2008-12-12 21:59:00,10.35845,10.361,10.35725,10.3593,15291452.0
2008-12-12 22:00:00,10.36085,10.36185,10.3583,10.3612,6735545.0
2008-12-12 22:01:00,10.3615,10.3628,10.35985,10.36075,11053923.0
2008-12-12 22:02:00,10.3627,10.36345,10.358,10.36145,5257913.0
2008-12-12 22:03:00,10.362,10.3623,10.3589,10.3623,32080438.0
2008-12-12 22:04:00,10.3636,10.3636,10.3598,10.36225,18728361.0
2008-12-12 22:05:00,10.3615,10.3631,10.3604,10.3615,20825578.0
2008-12-12 22:06:00,10.36385,10.36385,10.36095,10.363,13531093.0
2008-12-12 22:07:00,10.362,10.36355,10.3589,10.3609,18243671.0
2008-12-12 22:08:00,10.36485,10.36485,10.3605,10.36205,30140321.0
2008-12-12 22:09:00,10.362,10.3655,10.3608,10.36505,13091438.0
2008-12-12 22:10:00,10.3672,10.3674,10.3637,10.3642,7349873.0
2008-12-12 22:11:00,10.3646,10.3668,10.36355,10.3649,14251094.0
2008-12-12 22:12:00,10.3655,10.3662,10.363,10.363,2846349.0
2008-12-12 22:13:00,10.3645,10.36545,10.3584,10.3628,26034602.0
2008-12-12 22:14:00,10.36415,10.3661,10.36135,10.36455,19054165.0
2008-12-12 22:15:00,10.3665,10.36715,10.36435,10.36535,7367104.0
2008-12-12 22:16:00,10.36755,10.36825,10.366,10.36705,14674953.0
2008-12-12 22:17:00,10.37,10.37,10.36705,10.3677,5007495.0
2008-12-12 22:18:00,10.3694,10.3694,10.3653,10.3653,25156652.0
2008-12-12 22:19:00,10.3668,10.37015,10.3656,10.3671,10997834.0
2008-12-12 22:20:00,10.36805,10.36825,10.3656,10.36635,18394110.0
2008-12-12 22:21:00,10.3676,10.36995,10.3658,10.36685,4938707.0
2008-12-12 22:22:00,10.36965,10.36965,10.36697,10.3678,153597030.0
2008-12-12 22:23:00,10.3691,10.36975,10.3672,10.3676,29178524.0
2008-12-12 22:24:00,10.37115,10.37115,10.3674,10.36895,4650781.0
2008-12-12 22:25:00,10.3668,10.37015,10.36551,10.3688,14741245.0
2008-12-12 22:26:00,10.37035,10.37035,10.36465,10.36465,16437982.0
2008-12-12 22:27:00,10.36645,10.3667,10.3644,10.36665,9523049.0
2008-12-12 22:28:00,10.36735,10.36785,10.36535,10.36735,24359579.0
2008-12-12 22:29:00,10.36535,10.3683,10.36535,10.36725,15843010.0
2008-12-12 22:30:00,10.367,10.36995,10.367,10.36875,13131463.0
2008-12-12 22:31:00,10.36975,10.36975,10.36705,10.3672,42631660.0
2008-12-12 22:32:00,10.3698,10.3698,10.3648,10.366,22016472.0
2008-12-12 22:33:00,10.3664,10.3677,10.3637,10.3663,7717737.0
2008-12-12 22:34:00,10.36795,10.36795,10.36425,10.3666,22608493.0
2008-12-12 22:35:00,10.36605,10.3693,10.36545,10.3673,7779437.0
2008-12-12 22:36:00,10.3691,10.3697,10.36638,10.36865,6647014.0
2008-12-12 22:37:00,10.3683,10.37095,10.36735,10.36985,46137972.0
2008-12-12 22:38:00,10.37255,10.37255,10.3696,10.37015,41908378.0
2008-12-12 22:39:00,10.3712,10.3712,10.3673,10.3673,54103232.0
2008-12-12 22:40:00,10.371,10.371,10.3678,10.37025,6972254.0
2008-12-12 22:41:00,10.3712,10.37136,10.3704,10.3704,21659558.0
2008-12-12 22:42:00,10.37205,10.37205,10.3704,10.37155,21742340.0
2008-12-12 22:43:00,10.37225,10.3724,10.37,10.3715,24223335.0
2008-12-12 22:44:00,10.3724,10.3727,10.3699,10.3727,3758629.0
2008-12-12 22:45:00,10.3712,10.37123,10.37,10.3707,8142057.0
2008-12-12 22:46:00,10.37245,10.37305,10.37,10.3713,19632506.0
2008-12-12 22:47:00,10.37135,10.37158,10.3688,10.3696,31579628.0
2008-12-12 22:48:00,10.3708,10.3722,10.3693,10.37105,37835867.0
2008-12-12 22:49:00,10.3713,10.3723,10.3703,10.37145,2760877.0
2008-12-12 22:50:00,10.3723,10.3723,10.3695,10.3705,15931602.0
2008-12-12 22:51:00,10.3726,10.3726,10.3697,10.3697,13577223.0
2008-12-12 22:52:00,10.3722,10.3725,10.3687,10.37115,15234002.0
2008-12-12 22:53:00,10.37145,10.372,10.36875,10.37035,21205189.0
2008-12-12 22:54:00,10.37115,10.37115,10.3674,10.3674,16482581.0
2008-12-12 22:55:00,10.3679,10.3681,10.365,10.3665,9793062.0
2008-12-12 22:56:00,10.36925,10.3704,10.3687,10.3697,13857275.0
2008-12-12 22:57:00,10.369,10.3692,10.36595,10.3672,19439064.0
2008-12-12 22:58:00,10.3679,10.36965,10.36455,10.3649,85950894.0
2008-12-12 22:59:00,10.3645,10.36615,10.36275,10.36425,23837198.0
2008-12-12 23:00:00,10.3655,10.3655,10.36135,10.3638,9170766.0
2008-12-12 23:01:00,10.3644,10.3647,10.3626,10.36365,17562068.0
2008-12-12 23:02:00,10.3643,10.36575,10.3629,10.3633,7007100.0
2008-12-12 23:03:00,10.3639,10.36465,10.3639,10.3646,19132343.0
2008-12-12 23:04:00,10.3652,10.36545,10.3627,10.363,11779173.0
2008-12-12 23:05:00,10.36235,10.3633,10.35915,10.36145,7035002.0
2008-12-12 23:06:00,10.36175,10.36285,10.3601,10.36285,5403269.0
2008-12-12 23:07:00,10.36175,10.36375,10.3595,10.3604,17619928.0
2008-12-12 23:08:00,10.36155,10.36271,10.36095,10.3616,17350848.0
2008-12-12 23:09:00,10.3616,10.3616,10.3595,10.3595,7116574.0
2008-12-12 23:10:00,10.361,10.36209,10.35995,10.35995,4502606.0
2008-12-12 23:11:00,10.3602,10.36225,10.3602,10.36225,12195234.0
2008-12-12 23:12:00,10.36375,10.36375,10.35965,10.36025,15759384.0
2008-12-12 23:13:00,10.36105,10.3631,10.3609,10.362,8858418.0
2008-12-12 23:14:00,10.36375,10.36375,10.36075,10.36075,11686358.0
2008-12-12 23:15:00,10.36155,10.36215,10.35965,10.35965,8348228.0
2008-12-12 23:16:00,10.3627,10.3627,10.36015,10.3605,22415736.0
2008-12-12 23:17:00,10.36145,10.3626,10.35915,10.36255,5189016.0
2008-12-12 23:18:00,10.3622,10.3622,10.36022,10.36095,11242577.0
2008-12-12 23:19:00,10.3618,10.3654,10.3613,10.3654,11765533.0
2008-12-12 23:20:00,10.36585,10.36585,10.36365,10.36525,10284730.0
2008-12-12 23:21:00,10.36475,10.36475,10.36245,10.36245,17298940.0
2008-12-12 23:22:00,10.36445,10.36445,10.36095,10.36325,9609976.0
2008-12-12 23:23:00,10.36295,10.36383,10.3609,10.36275,12325449.0
2008-12-12 23:24:00,10.36515,10.36515,10.36245,10.36325,11085861.0
2008-12-12 23:25:00,10.363,10.36399,10.363,10.3636,5092181.0
2008-12-12 23:26:00,10.36455,10.36525,10.36285,10.36525,15146530.0
2008-12-12 23:27:00,10.3639,10.3663,10.3639,10.36395,10211718.0
2008-12-12 23:28:00,10.3663,10.3663,10.363,10.363,13692266.0
2008-12-12 23:29:00,10.3659,10.36615,10.3634,10.36575,5153037.0
2008-12-12 23:30:00,10.36675,10.367,10.36385,10.36565,10206228.0
2008-12-12 23:31:00,10.36605,10.36785,10.3651,10.3669,18424531.0
2008-12-12 23:32:00,10.3654,10.3658,10.3635,10.36535,6084977.0
2008-12-12 23:33:00,10.3636,10.3679,10.3636,10.36735,2201544.0
2008-12-12 23:34:00,10.36905,10.37255,10.36695,10.36955,8051669.0
2008-12-12 23:35:00,10.3701,10.3701,10.3641,10.36795,7618829.0
2008-12-12 23:36:00,10.36535,10.36985,10.3651,10.36985,16525776.0
2008-12-12 23:37:00,10.3687,10.3694,10.36605,10.3692,12337570.0
2008-12-12 23:38:00,10.37025,10.37025,10.36675,10.36675,11678278.0
2008-12-12 23:39:00,10.3671,10.3679,10.36585,10.367,27700133.0
2008-12-12 23:40:00,10.3703,10.3703,10.3672,10.3672,12502994.0
2008-12-12 23:41:00,10.3702,10.3705,10.36985,10.36985,31399426.0
2008-12-12 23:42:00,10.3674,10.36975,10.3674,10.36975,42412767.0
2008-12-12 23:43:00,10.368,10.36962,10.36715,10.3686,6532508.0
2008-12-12 23:44:00,10.36975,10.36975,10.36755,10.36755,7300546.0
2008-12-12 23:45:00,10.36905,10.37205,10.3678,10.37205,7829218.0
2008-12-12 23:46:00,10.36885,10.37045,10.36885,10.3693,23100111.0
2008-12-12 23:47:00,10.37055,10.37055,10.3687,10.36935,6718508.0
2008-12-12 23:48:00,10.37045,10.37045,10.367,10.36965,14404095.0
2008-12-12 23:49:00,10.3703,10.3703,10.3683,10.3689,27387987.0
2008-12-12 23:50:00,10.3716,10.3716,10.3683,10.3683,24739762.0
2008-12-12 23:51:00,10.3702,10.3702,10.3661,10.3699,3836241.0
2008-12-12 23:52:00,10.3702,10.3702,10.36465,10.3675,11189601.0
2008-12-12 23:53:00,10.367,10.368,10.3663,10.3663,61780750.0
2008-12-12 23:54:00,10.36865,10.36865,10.36565,10.36755,13515884.0
2008-12-12 23:55:00,10.36675,10.3691,10.3628,10.36375,23858710.0
2008-12-12 23:56:00,10.36445,10.36445,10.3587,10.36355,37548483.0
2008-12-12 23:57:00,10.36085,10.36599,10.35895,10.36181,7921676.0
2008-12-12 23:58:00,10.36885,10.36997,10.3602,10.36812,17532024.0
2008-12-12 23:59:00,10.3606,10.3606,10.35775,10.3593,20690860.0
2008-12-15 00:00:00,10.3593,10.3593,10.3557,10.3557,13826087.0
2008-12-15 00:01:00,10.3566,10.36005,10.3566,10.3586,10524696.0
2008-12-15 00:02:00,10.3611,10.3612,10.35785,10.3593,7095908.0
2008-12-15 00:03:00,10.3611,10.3625,10.3598,10.36075,16817318.0
2008-12-15 00:04:00,10.3615,10.36423,10.3615,10.36319,13797321.0
2008-12-15 00:05:00,10.36095,10.36095,10.3576,10.35975,9607102.0
2008-12-15 00:06:00,10.3609,10.3609,10.3569,10.358,2695675.0
2008-12-15 00:07:00,10.35825,10.3647,10.35825,10.3647,29418273.0
2008-12-15 00:08:00,10.36505,10.36843,10.36505,10.3684,6130641.0
2008-12-15 00:09:00,10.3685,10.37128,10.3683,10.36935,10516091.0
2008-12-15 00:10:00,10.3697,10.37435,10.3697,10.37435,16556760.0
2008-12-15 00:11:00,10.372,10.37345,10.372,10.3722,24353052.0
2008-12-15 00:12:00,10.3745,10.37635,10.3703,10.37305,10003207.0
2008-12-15 00:13:00,10.3752,10.3759,10.37115,10.3746,7135584.0
2008-12-15 00:14:00,10.37505,10.37505,10.37155,10.3739,6954835.0
2008-12-15 00:15:00,10.37465,10.37965,10.37465,10.37805,12623118.0
2008-12-15 00:16:00,10.3776,10.3776,10.37465,10.37465,17707075.0
2008-12-15 00:17:00,10.37485,10.37835,10.37485,10.3761,28368028.0
2008-12-15 00:18:00,10.379,10.379,10.37601,10.37675,17078590.0
2008-12-15 00:19:00,10.3781,10.3781,10.37505,10.3777,20261519.0
2008-12-15 00:20:00,10.37935,10.37935,10.37545,10.37545,23161187.0
2008-12-15 00:21:00,10.37875,10.37875,10.378,10.378,11327061.0
2008-12-15 00:22:00,10.3796,10.3796,10.375,10.375,28284141.0
2008-12-15 00:23:00,10.37655,10.37655,10.37355,10.37462,16745975.0
2008-12-15 00:24:00,10.37645,10.3769,10.37425,10.37655,21017515.0
2008-12-15 00:25:00,10.37695,10.37695,10.3745,10.375,11264375.0
2008-12-15 00:26:00,10.37535,10.37628,10.3719,10.3719,30789725.0
2008-12-15 00:27:00,10.3744,10.3745,10.371,10.371,12182296.0
2008-12-15 00:28:00,10.3716,10.3744,10.3716,10.3718,13380302.0
2008-12-15 00:29:00,10.3725,10.37485,10.37035,10.37485,17975031.0
2008-12-15 00:30:00,10.37355,10.37555,10.37205,10.37205,9348733.0
2008-12-15 00:31:00,10.372,10.3752,10.372,10.3749,5515579.0
2008-12-15 00:32:00,10.3728,10.37325,10.37181,10.3725,16088283.0
2008-12-15 00:33:00,10.37065,10.37183,10.3681,10.3701,10097356.0
2008-12-15 00:34:00,10.37085,10.37525,10.37085,10.3725,8831121.0
2008-12-15 00:35:00,10.3751,10.3751,10.3725,10.37475,25597227.0
2008-12-15 00:36:00,10.37695,10.3781,10.37215,10.3736,14888838.0
2008-12-15 00:37:00,10.37535,10.3755,10.3751,10.37535,9590971.0
2008-12-15 00:38:00,10.3768,10.3768,10.371,10.371,3142651.0
2008-12-15 00:39:00,10.3717,10.372,10.3677,10.3717,31862790.0
2008-12-15 00:40:00,10.3734,10.3734,10.3688,10.3688,5919504.0
2008-12-15 00:41:00,10.36975,10.37225,10.36795,10.36905,9963350.0
2008-12-15 00:42:00,10.3694,10.37171,10.36845,10.37085,20811353.0
2008-12-15 00:43:00,10.3682,10.37115,10.3682,10.3688,31811598.0
2008-12-15 00:44:00,10.369,10.37155,10.36815,10.36815,10124493.0
2008-12-15 00:46:00,10.36905,10.3724,10.36905,10.3709,3815263.0
2008-12-15 00:47:00,10.3728,10.3734,10.37035,10.3734,17657467.0
2008-12-15 00:48:00,10.37525,10.37525,10.3708,10.3748,10904904.0
2008-12-15 00:49:00,10.3754,10.37715,10.37383,10.375,6327523.0
2008-12-15 00:50:00,10.37575,10.37846,10.3735,10.37756,24175494.0
2008-12-15 00:52:00,10.37835,10.37835,10.3735,10.37645,10490909.0
2008-12-15 00:53:00,10.3746,10.3766,10.37322,10.3735,2344495.0
2008-12-15 00:54:00,10.37405,10.37815,10.37405,10.378,24049402.0
2008-12-15 00:55:00,10.37745,10.37745,10.37403,10.3752,6279469.0
2008-12-15 00:56:00,10.3753,10.37766,10.37408,10.37605,13276790.0
2008-12-15 00:57:00,10.37335,10.37725,10.37335,10.37605,24461147.0
2008-12-15 00:58:00,10.37645,10.3782,10.37595,10.3768,20646396.0
2008-12-15 00:59:00,10.3784,10.3787,10.37625,10.3785,16103827.0
2008-12-15 01:00:00,10.38005,10.38005,10.3762,10.3762,7115454.0
2008-12-15 01:01:00,10.3762,10.37645,10.3757,10.3762,8645013.0
2008-12-15 01:02:00,10.37665,10.38075,10.37665,10.3806,13795657.0
2008-12-15 01:03:00,10.3783,10.37965,10.3764,10.37915,19146089.0
2008-12-15 01:04:00,10.37945,10.3808,10.3771,10.3783,29879184.0
2008-12-15 01:05:00,10.379,10.38035,10.37735,10.37795,17317509.0
2008-12-15 01:06:00,10.381,10.381,10.3779,10.3779,6442359.0
2008-12-15 01:07:00,10.38,10.38025,10.37745,10.37745,11389463.0
2008-12-15 01:08:00,10.38095,10.38095,10.37674,10.3771,9698842.0
2008-12-15 01:09:00,10.378,10.37955,10.37605,10.3777,31194941.0
2008-12-15 01:10:00,10.3787,10.38084,10.37865,10.37865,11721908.0
2008-12-15 01:11:00,10.38095,10.38095,10.37815,10.3801,22672513.0
2008-12-15 01:12:00,10.38185,10.3821,10.3817,10.3821,10120124.0
2008-12-15 01:13:00,10.3797,10.38055,10.3769,10.3788,30689384.0
2008-12-15 01:14:00,10.37965,10.38093,10.37828,10.3784,11372458.0
2008-12-15 01:15:00,10.38065,10.38095,10.3781,10.3795,17584785.0
2008-12-15 01:16:00,10.37975,10.38227,10.3797,10.38227,14096331.0
2008-12-15 01:17:00,10.38262,10.38648,10.3816,10.38633,9415580.0
2008-12-15 01:18:00,10.38455,10.388,10.38455,10.388,7250445.0
2008-12-15 01:19:00,10.3887,10.39325,10.3887,10.3912,12015338.0
2008-12-15 01:20:00,10.39235,10.39333,10.38973,10.39246,15429176.0
2008-12-15 01:21:00,10.39346,10.39691,10.39346,10.39691,8251409.0
2008-12-15 01:22:00,10.39726,10.40001,10.39726,10.40001,14258398.0
2008-12-15 01:23:00,10.40026,10.40346,10.40026,10.40346,31714059.0
2008-12-15 01:24:00,10.40411,10.40751,10.40411,10.40751,12016105.0
2008-12-15 01:25:00,10.40821,10.41211,10.40821,10.41211,5832591.0
2008-12-15 01:26:00,10.41256,10.41501,10.41256,10.41421,14386417.0
2008-12-15 01:27:00,10.41725,10.41762,10.41504,10.41686,10815362.0
2008-12-15 01:28:00,10.41535,10.41535,10.41178,10.41178,4808899.0
2008-12-15 01:29:00,10.40895,10.4101,10.40845,10.4096,15992612.0
2008-12-15 01:30:00,10.4126,10.41595,10.4126,10.4129,24341192.0
2008-12-15 01:31:00,10.41335,10.41657,10.41335,10.4164,9208172.0
2008-12-15 01:32:00,10.4181,10.4181,10.41257,10.4134,20249340.0
2008-12-15 01:33:00,10.4139,10.4139,10.40854,10.4094,35800960.0
2008-12-15 01:34:00,10.4111,10.41265,10.41,10.41,11314037.0
2008-12-15 01:35:00,10.4124,10.4124,10.40965,10.40965,17305106.0
2008-12-15 01:36:00,10.41005,10.4118,10.40925,10.4112,11671510.0
2008-12-15 01:37:00,10.41365,10.41365,10.40945,10.412,18646963.0
2008-12-15 01:38:00,10.4129,10.4129,10.41025,10.4107,17496657.0
2008-12-15 01:39:00,10.41315,10.41335,10.4108,10.4117,19026965.0
2008-12-15 01:40:00,10.4143,10.41688,10.4143,10.41628,19565393.0
2008-12-15 01:41:00,10.41925,10.42,10.4158,10.4185,28923255.0
2008-12-15 01:42:00,10.41745,10.41745,10.41465,10.4159,7646891.0
2008-12-15 01:43:00,10.4163,10.4198,10.41475,10.41705,26303623.0
2008-12-15 01:44:00,10.41725,10.41835,10.41685,10.41787,8680185.0
2008-12-15 01:45:00,10.41817,10.42285,10.41817,10.42115,28771772.0
2008-12-15 01:46:00,10.424,10.42445,10.42013,10.42175,7607398.0
2008-12-15 01:47:00,10.4234,10.4234,10.41805,10.41805,11818628.0
2008-12-15 01:48:00,10.4192,10.4194,10.41626,10.41797,4438944.0
2008-12-15 01:49:00,10.4158,10.4198,10.41488,10.4198,16847712.0
2008-12-15 01:50:00,10.42015,10.4225,10.4192,10.4197,7821168.0
2008-12-15 01:51:00,10.4204,10.4204,10.41452,10.41627,11605701.0
2008-12-15 01:52:00,10.41565,10.41565,10.41165,10.4134,22212785.0
2008-12-15 01:53:00,10.414,10.414,10.40925,10.41105,10686334.0
2008-12-15 01:54:00,10.4117,10.4117,10.40635,10.40635,11232934.0
2008-12-15 01:55:00,10.4086,10.4094,10.4069,10.4069,4661421.0
2008-12-15 01:56:00,10.4092,10.4092,10.40745,10.40915,41503574.0
2008-12-15 01:57:00,10.4097,10.4137,10.4097,10.4137,18299411.0
2008-12-15 01:58:00,10.4141,10.41593,10.41165,10.4147,11245029.0
2008-12-15 02:01:00,10.415,10.415,10.40935,10.41195,10700380.0
2008-12-15 02:02:00,10.4139,10.4139,10.41025,10.41195,19346032.0
2008-12-15 02:03:00,10.41185,10.4132,10.411,10.4132,40131090.0
2008-12-15 02:04:00,10.413,10.41375,10.4105,10.4115,4666088.0
2008-12-15 02:05:00,10.41325,10.4145,10.41135,10.4121,11757311.0
2008-12-15 02:06:00,10.41415,10.41415,10.4117,10.4127,10555446.0
2008-12-15 02:07:00,10.4113,10.41315,10.41125,10.41215,21297014.0
2008-12-15 02:08:00,10.41395,10.41395,10.4108,10.413,12208817.0
2008-12-15 02:09:00,10.4114,10.41385,10.4114,10.41365,8109881.0
2008-12-15 02:10:00,10.4135,10.41465,10.4117,10.4127,16587292.0
2008-12-15 02:11:00,10.41405,10.4144,10.4124,10.4144,4538334.0
2008-12-15 02:12:00,10.41535,10.4183,10.41305,10.4169,11629074.0
2008-12-15 02:13:00,10.41555,10.4194,10.41555,10.4168,8225103.0
2008-12-15 02:14:00,10.41965,10.42175,10.417,10.41935,27173941.0
2008-12-15 02:15:00,10.4183,10.41915,10.4144,10.4144,8188081.0
2008-12-15 02:16:00,10.41795,10.41795,10.4139,10.417,25813174.0
2008-12-15 02:17:00,10.4175,10.4175,10.41375,10.41515,7291088.0
2008-12-15 02:18:00,10.4167,10.4172,10.4141,10.41585,29459417.0
2008-12-15 02:19:00,10.4146,10.4167,10.414,10.4167,20340361.0
2008-12-15 02:20:00,10.4176,10.41845,10.4155,10.41755,17358784.0
2008-12-15 02:21:00,10.4173,10.41785,10.41585,10.4162,15967016.0
2008-12-15 02:22:00,10.4189,10.41945,10.4171,10.41865,20297118.0
2008-12-15 02:23:00,10.4173,10.41997,10.4173,10.4185,12436344.0
2008-12-15 02:24:00,10.41995,10.4215,10.4181,10.4196,17550817.0
2008-12-15 02:25:00,10.4205,10.42095,10.41875,10.4191,12244628.0
2008-12-15 02:26:00,10.4201,10.4212,10.41625,10.4192,34593642.0
2008-12-15 02:27:00,10.419,10.42635,10.41785,10.4259,18687099.0
2008-12-15 02:28:00,10.4246,10.42775,10.42295,10.4251,9320958.0
2008-12-15 02:29:00,10.4259,10.429,10.4259,10.4271,20072475.0
2008-12-15 02:30:00,10.4296,10.4296,10.42535,10.42645,16439771.0
2008-12-15 02:31:00,10.4282,10.4319,10.42685,10.43095,5010834.0
2008-12-15 02:32:00,10.4304,10.4312,10.4251,10.42645,10704041.0
2008-12-15 02:33:00,10.42645,10.4278,10.4248,10.4248,13385204.0
2008-12-15 02:34:00,10.4263,10.42681,10.42445,10.4255,5148512.0
2008-12-15 02:35:00,10.4244,10.4271,10.42341,10.4266,12804886.0
2008-12-15 02:36:00,10.4247,10.4291,10.4247,10.42865,34869777.0
2008-12-15 02:37:00,10.42765,10.4284,10.4268,10.4268,14014544.0
2008-12-15 02:38:00,10.4278,10.42915,10.4272,10.42815,7565241.0
2008-12-15 02:39:00,10.4273,10.43015,10.4273,10.42995,15583452.0
2008-12-15 02:40:00,10.4308,10.4308,10.42665,10.4278,12805434.0
2008-12-15 02:41:00,10.428,10.428,10.426,10.42675,6733951.0
2008-12-15 02:42:00,10.42805,10.42805,10.42515,10.42745,9162689.0
2008-12-15 02:43:00,10.42785,10.42875,10.4266,10.4283,15073067.0
2008-12-15 02:44:00,10.4297,10.4297,10.4261,10.42685,16955727.0
2008-12-15 02:45:00,10.4282,10.4289,10.42735,10.4287,10693426.0
2008-12-15 02:46:00,10.4299,10.4299,10.4237,10.4254,31482748.0
2008-12-15 02:47:00,10.4263,10.42675,10.42285,10.42495,10997744.0
2008-12-15 02:48:00,10.4257,10.4257,10.42335,10.42515,21226956.0
2008-12-15 02:49:00,10.42385,10.42645,10.42385,10.42575,12616412.0
2008-12-15 02:50:00,10.4253,10.4253,10.42235,10.4234,31554663.0
2008-12-15 02:51:00,10.4233,10.42415,10.42185,10.42325,9969002.0
2008-12-15 02:52:00,10.42375,10.42375,10.4204,10.4204,11129045.0
2008-12-15 02:53:00,10.4211,10.42465,10.42015,10.4244,6882864.0
2008-12-15 02:54:00,10.42535,10.42725,10.42075,10.4217,16622680.0
2008-12-15 02:55:00,10.4233,10.42455,10.4179,10.42045,29059700.0
2008-12-15 02:56:00,10.42175,10.42175,10.41705,10.4184,17623423.0
2008-12-15 02:57:00,10.4186,10.41895,10.4162,10.417,13671248.0
2008-12-15 02:58:00,10.4185,10.41988,10.41625,10.4186,8244337.0
2008-12-15 02:59:00,10.419,10.419,10.41735,10.41735,7349917.0
2008-12-15 03:00:00,10.41915,10.41915,10.4146,10.41575,7073768.0
2008-12-15 03:01:00,10.4177,10.4177,10.41408,10.4169,21421866.0
2008-12-15 03:02:00,10.41765,10.41905,10.41495,10.41905,25003729.0
2008-12-15 03:03:00,10.41875,10.4221,10.4161,10.42005,13054857.0
2008-12-15 03:04:00,10.4198,10.428,10.4183,10.4243,6335859.0
2008-12-15 03:05:00,10.4252,10.4252,10.4219,10.4241,26007788.0
2008-12-15 03:06:00,10.4248,10.4248,10.42155,10.4245,2424002.0
2008-12-15 03:07:00,10.42445,10.42445,10.4222,10.42365,10210131.0
2008-12-15 03:08:00,10.4254,10.4254,10.42205,10.42395,16396667.0
2008-12-15 03:09:00,10.42425,10.4254,10.4225,10.423,24323868.0
2008-12-15 03:10:00,10.4246,10.42935,10.42335,10.4289,6537371.0
2008-12-15 03:11:00,10.4298,10.43149,10.42735,10.42795,11885454.0
2008-12-15 03:12:00,10.4284,10.42955,10.42315,10.426,18071301.0
2008-12-15 03:13:00,10.4253,10.4261,10.42295,10.4261,3785735.0
2008-12-15 03:14:00,10.42695,10.42765,10.4243,10.4243,7576508.0
2008-12-15 03:15:00,10.42575,10.42585,10.42385,10.42585,11225737.0
2008-12-15 03:16:00,10.4259,10.4269,10.42415,10.4255,31932945.0
2008-12-15 03:17:00,10.42755,10.42785,10.4241,10.42625,19899936.0
2008-12-15 03:18:00,10.42795,10.42795,10.4228,10.42535,10046738.0
2008-12-15 03:19:00,10.4261,10.429,10.4245,10.4263,5730399.0
2008-12-15 03:20:00,10.4282,10.4282,10.4249,10.4249,32282463.0
2008-12-15 03:21:00,10.426,10.428,10.4252,10.428,3092553.0
2008-12-15 03:22:00,10.42855,10.42855,10.42615,10.42615,10312871.0
2008-12-15 03:23:00,10.426,10.42805,10.42415,10.42465,15871271.0
2008-12-15 03:24:00,10.42575,10.427,10.4246,10.4251,23829108.0
2008-12-15 03:25:00,10.4256,10.42625,10.42395,10.4255,8717791.0
2008-12-15 03:26:00,10.4249,10.42615,10.42355,10.42615,10158305.0
2008-12-15 03:27:00,10.4245,10.42575,10.42345,10.4249,17160835.0
2008-12-15 03:28:00,10.4266,10.4286,10.4246,10.42495,5541067.0
2008-12-15 03:29:00,10.42625,10.42775,10.4247,10.42485,10371347.0
2008-12-15 03:30:00,10.42735,10.42745,10.4244,10.4269,16852645.0
2008-12-15 03:31:00,10.4259,10.42835,10.4259,10.42835,13518186.0
2008-12-15 03:32:00,10.4279,10.4279,10.427,10.427,12190828.0
2008-12-15 03:33:00,10.4275,10.4284,10.42555,10.4259,31863526.0
2008-12-15 03:34:00,10.4293,10.4293,10.42605,10.42605,12041019.0
2008-12-15 03:35:00,10.42705,10.42735,10.4251,10.42655,22611633.0
2008-12-15 03:36:00,10.42915,10.42915,10.42515,10.42515,17042514.0
2008-12-15 03:37:00,10.4265,10.4268,10.4251,10.4268,25943992.0
2008-12-15 03:38:00,10.4269,10.42691,10.42545,10.42605,11810093.0
2008-12-15 03:39:00,10.42645,10.42755,10.4249,10.42755,23723432.0
2008-12-15 03:40:00,10.4235,10.4251,10.4226,10.4248,20774653.0
2008-12-15 03:41:00,10.42435,10.42435,10.42295,10.4237,15579811.0
2008-12-15 03:42:00,10.4241,10.4241,10.422,10.42215,27159434.0
2008-12-15 03:43:00,10.42305,10.42305,10.42095,10.4214,17390567.0
2008-12-15 03:44:00,10.42325,10.4244,10.42195,10.4235,11691319.0
2008-12-15 03:45:00,10.4229,10.42445,10.42205,10.4232,6959011.0
2008-12-15 03:46:00,10.4244,10.4244,10.42045,10.4209,6617437.0
2008-12-15 03:47:00,10.42135,10.4217,10.41915,10.4198,10928884.0
2008-12-15 03:48:00,10.4214,10.4214,10.418,10.418,25675334.0
2008-12-15 03:49:00,10.41925,10.41925,10.41765,10.41795,16796955.0
2008-12-15 03:50:00,10.41965,10.41965,10.4129,10.41355,10139903.0
2008-12-15 03:51:00,10.4143,10.4143,10.413,10.4139,6210761.0
2008-12-15 03:52:00,10.4149,10.41635,10.41265,10.4133,27721703.0
2008-12-15 03:53:00,10.4145,10.41522,10.414,10.414,2763379.0
2008-12-15 03:54:00,10.41365,10.41795,10.4119,10.41795,10585172.0
2008-12-15 03:55:00,10.4169,10.42025,10.4169,10.41885,13392856.0
2008-12-15 03:56:00,10.41925,10.41925,10.4168,10.4189,15524154.0
2008-12-15 03:57:00,10.4174,10.41885,10.4162,10.4162,7632470.0
2008-12-15 03:58:00,10.4185,10.4185,10.41697,10.41745,10154072.0
2008-12-15 03:59:00,10.4163,10.4163,10.41315,10.4139,15013667.0
2008-12-15 04:00:00,10.4148,10.4148,10.4109,10.4109,22136365.0
2008-12-15 04:01:00,10.41215,10.41355,10.411,10.41355,16748210.0
2008-12-15 04:02:00,10.4154,10.4154,10.4101,10.41165,8549186.0
2008-12-15 04:03:00,10.41175,10.41295,10.41055,10.41095,35197302.0
2008-12-15 04:04:00,10.41255,10.41485,10.4098,10.41145,22079816.0
2008-12-15 04:05:00,10.41075,10.4108,10.4102,10.41055,12814907.0
2008-12-15 04:06:00,10.4127,10.41355,10.41085,10.4124,61024055.0
2008-12-15 04:07:00,10.4125,10.41475,10.4122,10.4128,10424447.0
2008-12-15 04:08:00,10.4159,10.4159,10.4116,10.4116,3979089.0
2008-12-15 04:09:00,10.4148,10.4174,10.41305,10.4174,24141064.0
2008-12-15 04:10:00,10.4154,10.41725,10.4108,10.4141,25524685.0
2008-12-15 04:11:00,10.41415,10.41415,10.41171,10.41225,13507216.0
2008-12-15 04:12:00,10.41635,10.41635,10.41345,10.41345,6613354.0
2008-12-15 04:13:00,10.4136,10.41457,10.4128,10.41305,23997621.0
2008-12-15 04:14:00,10.41475,10.41675,10.4122,10.41455,7333476.0
2008-12-15 04:15:00,10.41405,10.41545,10.41385,10.41545,7286703.0
2008-12-15 04:16:00,10.4167,10.4167,10.41465,10.4155,6482592.0
2008-12-15 04:17:00,10.41555,10.41715,10.4139,10.4161,40998325.0
2008-12-15 04:18:00,10.41595,10.4169,10.413,10.4169,29014439.0
2008-12-15 04:19:00,10.4161,10.41715,10.4133,10.4159,12924327.0
2008-12-15 04:20:00,10.4179,10.4179,10.41475,10.4172,25285381.0
2008-12-15 04:21:00,10.41685,10.4182,10.41685,10.41695,12750603.0
2008-12-15 04:22:00,10.4192,10.4192,10.415,10.4172,11247669.0
2008-12-15 04:23:00,10.41645,10.41665,10.4147,10.41595,17216143.0
2008-12-15 04:24:00,10.41815,10.41855,10.41545,10.4155,7752166.0
2008-12-15 04:25:00,10.41515,10.4178,10.41515,10.41695,7662419.0
2008-12-15 04:26:00,10.41845,10.4187,10.417,10.4187,2374403.0
2008-12-15 04:27:00,10.41965,10.4213,10.4181,10.4201,5922120.0
2008-12-15 04:28:00,10.4217,10.4217,10.4197,10.41995,17127944.0
2008-12-15 04:29:00,10.42105,10.42105,10.41855,10.42015,10637030.0
2008-12-15 04:30:00,10.42225,10.42225,10.4189,10.4189,5523084.0
2008-12-15 04:31:00,10.4194,10.42015,10.4182,10.4193,14746651.0
2008-12-15 04:32:00,10.42205,10.42205,10.41855,10.4187,9585766.0
2008-12-15 04:33:00,10.41955,10.4209,10.41815,10.41965,15937004.0
2008-12-15 04:34:00,10.4222,10.4223,10.41855,10.4202,5353990.0
2008-12-15 04:35:00,10.42025,10.42165,10.42025,10.42165,12047230.0
2008-12-15 04:36:00,10.42055,10.4221,10.42,10.42105,12478942.0
2008-12-15 04:37:00,10.42215,10.42545,10.4205,10.42285,9330978.0
2008-12-15 04:38:00,10.42525,10.4263,10.42285,10.42535,18085666.0
2008-12-15 04:39:00,10.42685,10.42685,10.4228,10.42445,9506178.0
2008-12-15 04:40:00,10.426,10.426,10.42365,10.425,11898801.0
2008-12-15 04:41:00,10.42355,10.42588,10.42314,10.4243,10786316.0
2008-12-15 04:42:00,10.42685,10.42689,10.42403,10.42595,4887460.0
2008-12-15 04:43:00,10.4262,10.4262,10.4252,10.4252,24256829.0
2008-12-15 04:44:00,10.42545,10.42631,10.42405,10.42405,8857536.0
2008-12-15 04:45:00,10.42615,10.42615,10.42395,10.42395,12777561.0
2008-12-15 04:46:00,10.4257,10.4257,10.4243,10.42515,9365067.0
2008-12-15 04:47:00,10.42575,10.4258,10.4252,10.42555,14743552.0
2008-12-15 04:48:00,10.42565,10.42795,10.4224,10.425,11380398.0
2008-12-15 04:49:00,10.42665,10.42665,10.42529,10.4262,4545792.0
2008-12-15 04:50:00,10.4278,10.4278,10.42425,10.4246,6639834.0
2008-12-15 04:51:00,10.4252,10.42625,10.42385,10.42385,17490773.0
2008-12-15 04:52:00,10.4267,10.4267,10.42435,10.42435,18744605.0
2008-12-15 04:53:00,10.42485,10.4259,10.424,10.42565,5012308.0
2008-12-15 04:54:00,10.42725,10.4282,10.42485,10.42675,7201352.0
2008-12-15 04:55:00,10.4261,10.4273,10.42395,10.4255,11930693.0
2008-12-15 04:56:00,10.4264,10.4274,10.4248,10.4254,21185186.0
2008-12-15 04:57:00,10.4264,10.42685,10.4232,10.4232,6436208.0
2008-12-15 04:58:00,10.42545,10.4258,10.4242,10.4256,16679710.0
2008-12-15 04:59:00,10.4254,10.42663,10.42445,10.4265,9996474.0
2008-12-15 05:00:00,10.42515,10.4265,10.4239,10.4265,24321187.0
2008-12-15 05:01:00,10.4258,10.4263,10.4242,10.4242,90095280.0
2008-12-15 05:02:00,10.4271,10.4271,10.4237,10.4247,19359690.0
2008-12-15 05:03:00,10.4259,10.4281,10.425,10.42655,14433157.0
2008-12-15 05:04:00,10.4297,10.4297,10.42685,10.4276,9134465.0
2008-12-15 05:05:00,10.4275,10.428,10.42622,10.42635,17462212.0
2008-12-15 05:06:00,10.42635,10.42855,10.4257,10.42675,23137139.0
2008-12-15 05:07:00,10.42655,10.4279,10.4249,10.4279,16746181.0
2008-12-15 05:08:00,10.4267,10.4277,10.4259,10.4277,13826093.0
2008-12-15 05:09:00,10.4252,10.4281,10.4252,10.4253,16612724.0
2008-12-15 05:10:00,10.42845,10.42845,10.4253,10.4259,2733542.0
2008-12-15 05:11:00,10.42505,10.4263,10.4241,10.4247,37054025.0
2008-12-15 05:12:00,10.4251,10.4296,10.4235,10.42465,31497736.0
2008-12-15 05:13:00,10.4239,10.42595,10.4239,10.42435,21581297.0
2008-12-15 05:14:00,10.4268,10.4268,10.4237,10.4239,8111236.0
2008-12-15 05:15:00,10.425,10.427,10.42495,10.427,4070863.0
2008-12-15 05:16:00,10.4249,10.4259,10.42385,10.42445,24191885.0
2008-12-15 05:17:00,10.42405,10.4273,10.42405,10.42625,20768309.0
2008-12-15 05:18:00,10.4276,10.4281,10.42455,10.4267,20538174.0
2008-12-15 05:19:00,10.42805,10.42838,10.42665,10.4278,6806846.0
2008-12-15 05:20:00,10.4282,10.4282,10.42475,10.425,52532510.0
2008-12-15 05:21:00,10.42595,10.4266,10.4246,10.42575,40038574.0
2008-12-15 05:22:00,10.42755,10.42755,10.42535,10.4261,44530425.0
2008-12-15 05:23:00,10.42635,10.42653,10.42463,10.4249,6934084.0
2008-12-15 05:24:00,10.4281,10.4281,10.42515,10.42625,7498976.0
2008-12-15 05:25:00,10.4274,10.4274,10.4253,10.42655,23624341.0
2008-12-15 05:26:00,10.428,10.428,10.4256,10.4256,7235832.0
2008-12-15 05:27:00,10.4266,10.4281,10.4262,10.4281,20241309.0
2008-12-15 05:28:00,10.4285,10.4285,10.4262,10.42745,42297508.0
2008-12-15 05:29:00,10.42645,10.42805,10.42645,10.4275,12384667.0
2008-12-15 05:30:00,10.42655,10.4284,10.42625,10.42625,15728195.0
2008-12-15 05:31:00,10.42695,10.42695,10.4249,10.42555,26982257.0
2008-12-15 05:32:00,10.42875,10.42875,10.4244,10.42535,9835829.0
2008-12-15 05:33:00,10.42595,10.42602,10.42435,10.42485,16532217.0
2008-12-15 05:34:00,10.4266,10.4266,10.4236,10.4248,13474631.0
2008-12-15 05:35:00,10.42555,10.42555,10.42375,10.42375,5006760.0
2008-12-15 05:36:00,10.4266,10.4266,10.4244,10.4244,29856261.0
2008-12-15 05:37:00,10.425,10.42525,10.42368,10.42505,141070012.0
2008-12-15 05:38:00,10.42735,10.42735,10.4244,10.4244,5219517.0
2008-12-15 05:39:00,10.42615,10.42615,10.42485,10.42585,18083081.0
2008-12-15 05:40:00,10.4267,10.42735,10.42425,10.4249,11446538.0
2008-12-15 05:41:00,10.4234,10.4254,10.4234,10.4254,23583624.0
2008-12-15 05:42:00,10.4276,10.4276,10.42515,10.4254,4820924.0
2008-12-15 05:43:00,10.42795,10.42875,10.42615,10.42615,14946988.0
2008-12-15 05:44:00,10.42895,10.42895,10.42555,10.4264,6741492.0
2008-12-15 05:45:00,10.42625,10.42625,10.42505,10.42505,19027527.0
2008-12-15 05:46:00,10.4276,10.4276,10.42545,10.4262,28506079.0
2008-12-15 05:47:00,10.4262,10.4346,10.4262,10.4329,2588765.0
2008-12-15 05:48:00,10.434,10.43665,10.431,10.4353,13856192.0
2008-12-15 05:49:00,10.4356,10.4356,10.4316,10.4325,7292990.0
2008-12-15 05:50:00,10.43305,10.4352,10.4311,10.4352,14518619.0
2008-12-15 05:51:00,10.43465,10.4363,10.43395,10.43575,29171817.0
2008-12-15 05:52:00,10.4375,10.4375,10.43325,10.4352,16662408.0
2008-12-15 05:53:00,10.4358,10.43815,10.4331,10.43665,12869596.0
2008-12-15 05:54:00,10.4363,10.43855,10.435,10.4375,19265106.0
2008-12-15 05:55:00,10.43745,10.43745,10.43505,10.4354,17939044.0
2008-12-15 05:56:00,10.4375,10.4375,10.43466,10.4352,30236038.0
2008-12-15 05:57:00,10.43615,10.4375,10.43467,10.4368,5405482.0
2008-12-15 05:58:00,10.43545,10.4375,10.43545,10.4362,11027457.0
2008-12-15 05:59:00,10.4374,10.43855,10.43592,10.43855,7337991.0
2008-12-15 06:00:00,10.4391,10.4391,10.43665,10.43665,15478746.0
2008-12-15 06:01:00,10.43705,10.43705,10.4355,10.43655,14323181.0
2008-12-15 06:02:00,10.4386,10.4386,10.4368,10.4378,5925937.0
2008-12-15 06:03:00,10.4377,10.4381,10.4363,10.43675,4681393.0
2008-12-15 06:04:00,10.43745,10.43935,10.4343,10.43505,10938070.0
2008-12-15 06:05:00,10.43625,10.43745,10.4346,10.43535,23770489.0
2008-12-15 06:06:00,10.43625,10.4373,10.43565,10.43655,19162320.0
2008-12-15 06:07:00,10.43665,10.43745,10.435,10.435,31398124.0
2008-12-15 06:08:00,10.4402,10.4402,10.4354,10.43615,26066247.0
2008-12-15 06:09:00,10.43575,10.43735,10.43575,10.4365,22126776.0
2008-12-15 06:10:00,10.43825,10.43825,10.435,10.43615,11601137.0
2008-12-15 06:11:00,10.4366,10.4367,10.4355,10.4355,10736279.0
2008-12-15 06:12:00,10.43855,10.43855,10.4358,10.4358,7528143.0
2008-12-15 06:13:00,10.43715,10.43785,10.4351,10.43785,7788413.0
2008-12-15 06:14:00,10.4389,10.43935,10.43585,10.4369,9830814.0
2008-12-15 06:15:00,10.4384,10.4384,10.4368,10.4368,4911125.0
2008-12-15 06:16:00,10.43945,10.43945,10.435,10.43605,7347687.0
2008-12-15 06:17:00,10.43675,10.43675,10.4332,10.4332,3064329.0
2008-12-15 06:18:00,10.43685,10.43875,10.4334,10.43685,10180854.0
2008-12-15 06:19:00,10.43755,10.441,10.4354,10.4393,9544665.0
2008-12-15 06:20:00,10.4413,10.4465,10.4368,10.4437,34597947.0
2008-12-15 06:21:00,10.4431,10.44465,10.442,10.44405,16017196.0
2008-12-15 06:22:00,10.44445,10.4486,10.44345,10.44705,2773364.0
2008-12-15 06:23:00,10.44745,10.45265,10.4458,10.4477,2935333.0
2008-12-15 06:24:00,10.4501,10.4527,10.4478,10.44975,9353885.0
2008-12-15 06:25:00,10.4482,10.4512,10.4482,10.4495,3466918.0
2008-12-15 06:26:00,10.45085,10.45085,10.44535,10.44725,6583854.0
2008-12-15 06:27:00,10.44665,10.44915,10.44665,10.44765,8577990.0
2008-12-15 06:28:00,10.4496,10.45065,10.4468,10.4487,10622265.0
2008-12-15 06:29:00,10.44825,10.45045,10.448,10.4486,7264442.0
2008-12-15 06:30:00,10.44955,10.44955,10.4481,10.4484,3215182.0
2008-12-15 06:31:00,10.4505,10.4505,10.4469,10.44835,22688723.0
2008-12-15 06:32:00,10.4512,10.4549,10.44875,10.4536,11558637.0
2008-12-15 06:33:00,10.4547,10.45485,10.45055,10.4546,3247131.0
2008-12-15 06:34:00,10.4556,10.4556,10.4523,10.4523,4537143.0
2008-12-15 06:35:00,10.45285,10.45595,10.4522,10.45435,5580438.0
2008-12-15 06:36:00,10.4559,10.4568,10.4532,10.4568,8815252.0
2008-12-15 06:37:00,10.456,10.45765,10.4533,10.4552,27524848.0
2008-12-15 06:38:00,10.45635,10.45635,10.4507,10.4507,9336243.0
2008-12-15 06:39:00,10.4508,10.4515,10.44825,10.44825,10598717.0
2008-12-15 06:40:00,10.44995,10.45335,10.44785,10.451,11666065.0
2008-12-15 06:41:00,10.4503,10.45225,10.4496,10.4499,3560635.0
2008-12-15 06:42:00,10.45205,10.4537,10.44895,10.4523,7107607.0
2008-12-15 06:43:00,10.45055,10.4536,10.45055,10.4523,3427411.0
2008-12-15 06:44:00,10.45365,10.45365,10.45115,10.45115,8910757.0
2008-12-15 06:45:00,10.4527,10.4552,10.4512,10.4552,4815238.0
2008-12-15 06:46:00,10.45245,10.45245,10.44885,10.45125,33051924.0
2008-12-15 06:47:00,10.4502,10.45375,10.44985,10.452,12818316.0
2008-12-15 06:48:00,10.45165,10.45315,10.4506,10.45165,9891730.0
2008-12-15 06:49:00,10.45225,10.45385,10.45055,10.4525,10160028.0
2008-12-15 06:50:00,10.4517,10.45785,10.4517,10.45505,37845898.0
2008-12-15 06:51:00,10.4553,10.45635,10.4541,10.4558,20925831.0
2008-12-15 06:52:00,10.45575,10.45722,10.45462,10.4568,16918513.0
2008-12-15 06:53:00,10.456,10.45715,10.4551,10.45585,14434511.0
2008-12-15 06:54:00,10.45715,10.45715,10.453,10.4549,13233928.0
2008-12-15 06:55:00,10.4544,10.4571,10.45395,10.45595,8779804.0
2008-12-15 06:56:00,10.45735,10.45735,10.4545,10.4545,8043648.0
2008-12-15 06:57:00,10.45555,10.45555,10.45185,10.45265,15542188.0
2008-12-15 06:58:00,10.452,10.45285,10.44835,10.4515,8975656.0
2008-12-15 06:59:00,10.4512,10.4529,10.449,10.45055,3965038.0
2008-12-15 07:00:00,10.4522,10.4522,10.44815,10.4508,5908594.0
2008-12-15 07:01:00,10.4505,10.4513,10.44975,10.4513,13910298.0
2008-12-15 07:02:00,10.4516,10.45375,10.4508,10.45375,4413997.0
2008-12-15 07:03:00,10.4531,10.4546,10.4515,10.4546,11813892.0
2008-12-15 07:04:00,10.45575,10.4567,10.4545,10.4559,12009949.0
2008-12-15 07:05:00,10.45635,10.45635,10.45275,10.45415,15118362.0
2008-12-15 07:06:00,10.45575,10.45575,10.4526,10.45495,9108361.0
2008-12-15 07:07:00,10.4546,10.4558,10.45274,10.45505,25489066.0
2008-12-15 07:08:00,10.4561,10.4561,10.45325,10.45395,23659420.0
2008-12-15 07:09:00,10.4534,10.4561,10.4533,10.4554,7694855.0
2008-12-15 07:10:00,10.45605,10.45645,10.4527,10.45315,5913061.0
2008-12-15 07:11:00,10.4527,10.45495,10.45185,10.45495,28656037.0
2008-12-15 07:12:00,10.4541,10.4561,10.45355,10.45535,12242970.0
2008-12-15 07:13:00,10.45515,10.45605,10.4527,10.454,21375719.0
2008-12-15 07:14:00,10.4564,10.4564,10.45205,10.45455,6341137.0
2008-12-15 07:15:00,10.4545,10.455,10.452,10.4535,22436405.0
2008-12-15 07:16:00,10.4556,10.4556,10.4521,10.4521,10890955.0
2008-12-15 07:17:00,10.45275,10.45275,10.4486,10.4497,8041397.0
2008-12-15 07:18:00,10.45205,10.45205,10.44895,10.4495,6805807.0
2008-12-15 07:19:00,10.4507,10.4507,10.4492,10.44975,25894271.0
2008-12-15 07:20:00,10.45135,10.45135,10.44565,10.4473,10462367.0
2008-12-15 07:21:00,10.44745,10.45,10.44565,10.44795,17070359.0
2008-12-15 07:22:00,10.4509,10.4509,10.44785,10.4479,10902608.0
2008-12-15 07:23:00,10.44835,10.44845,10.4433,10.44425,8843228.0
2008-12-15 07:24:00,10.44595,10.44595,10.44205,10.44385,4827473.0
2008-12-15 07:25:00,10.44585,10.44635,10.4428,10.44455,12412272.0
2008-12-15 07:26:00,10.4463,10.44656,10.4436,10.4454,11287017.0
2008-12-15 07:27:00,10.445,10.4471,10.44465,10.44525,22256597.0
2008-12-15 07:28:00,10.4494,10.4494,10.4428,10.4428,7339046.0
2008-12-15 07:29:00,10.44335,10.4438,10.439,10.4398,34694267.0
2008-12-15 07:30:00,10.44205,10.44205,10.43875,10.44055,9369229.0
2008-12-15 07:31:00,10.44065,10.4417,10.43615,10.43655,12169946.0
2008-12-15 07:32:00,10.43785,10.4383,10.4342,10.4379,24241885.0
2008-12-15 07:33:00,10.4385,10.44035,10.4362,10.4371,26713207.0
2008-12-15 07:34:00,10.44015,10.44015,10.43725,10.43885,7777376.0
2008-12-15 07:35:00,10.437,10.43963,10.437,10.4384,19843126.0
2008-12-15 07:36:00,10.4394,10.4394,10.4352,10.4352,20517993.0
2008-12-15 07:37:00,10.4367,10.43715,10.43445,10.43535,26231937.0
2008-12-15 07:38:00,10.43505,10.4368,10.43305,10.43305,7070268.0
2008-12-15 07:39:00,10.43445,10.43525,10.4328,10.43365,10711851.0
2008-12-15 07:40:00,10.43685,10.43685,10.434,10.434,9459062.0
2008-12-15 07:41:00,10.43695,10.43695,10.4337,10.43595,15228351.0
2008-12-15 07:42:00,10.43525,10.43695,10.4339,10.4339,6806226.0
2008-12-15 07:43:00,10.4345,10.4366,10.4332,10.4366,4906276.0
2008-12-15 07:44:00,10.43495,10.4375,10.4344,10.4375,12322685.0
2008-12-15 07:45:00,10.4397,10.4406,10.4374,10.44025,10793018.0
2008-12-15 07:46:00,10.442,10.44375,10.43865,10.4417,7774714.0
2008-12-15 07:47:00,10.44145,10.44285,10.44015,10.44235,25702407.0
2008-12-15 07:48:00,10.4436,10.4436,10.44065,10.44065,37652788.0
2008-12-15 07:49:00,10.4421,10.4431,10.44095,10.4426,35934563.0
2008-12-15 07:50:00,10.4436,10.4436,10.44105,10.44215,9227880.0
2008-12-15 07:51:00,10.4402,10.4443,10.4402,10.4443,12267894.0
2008-12-15 07:52:00,10.4419,10.4422,10.44105,10.4417,25849105.0
2008-12-15 07:53:00,10.44135,10.44195,10.44065,10.44155,26995252.0
2008-12-15 07:54:00,10.4433,10.4433,10.43915,10.44025,13093862.0
2008-12-15 07:55:00,10.4414,10.4414,10.4392,10.43985,36347418.0
2008-12-15 07:56:00,10.4435,10.4435,10.4395,10.4408,31316869.0
2008-12-15 07:57:00,10.44175,10.44285,10.43775,10.4415,15481675.0
2008-12-15 07:58:00,10.44365,10.4451,10.44035,10.4451,14369918.0
2008-12-15 07:59:00,10.44545,10.44605,10.4399,10.44565,12523751.0
2008-12-15 08:00:00,10.44715,10.44715,10.44273,10.44545,12361722.0
2008-12-15 08:01:00,10.44455,10.4448,10.4414,10.4438,6587818.0
2008-12-15 08:02:00,10.4447,10.4447,10.4381,10.4392,10597378.0
2008-12-15 08:03:00,10.43925,10.4422,10.4384,10.4404,11389578.0
2008-12-15 08:04:00,10.44305,10.445,10.4407,10.44355,13889794.0
2008-12-15 08:05:00,10.4455,10.44595,10.4437,10.4444,9590862.0
2008-12-15 08:06:00,10.4459,10.44596,10.44375,10.4452,12350270.0
2008-12-15 08:07:00,10.444,10.44925,10.444,10.4486,13068537.0
2008-12-15 08:08:00,10.44805,10.4499,10.44705,10.44795,41054187.0
2008-12-15 08:09:00,10.4488,10.4521,10.44765,10.4521,10681138.0
2008-12-15 08:10:00,10.45185,10.4546,10.45085,10.4528,32869310.0
2008-12-15 08:11:00,10.4484,10.4526,10.44585,10.4526,28429672.0
2008-12-15 08:12:00,10.4523,10.45525,10.45195,10.4545,44786916.0
2008-12-15 08:13:00,10.45375,10.45565,10.4525,10.45365,5362317.0
2008-12-15 08:14:00,10.4534,10.4534,10.4448,10.4451,14963358.0
2008-12-15 08:15:00,10.4468,10.45055,10.4461,10.4495,13404246.0
2008-12-15 08:16:00,10.44905,10.44975,10.4421,10.4444,11037766.0
2008-12-15 08:17:00,10.4432,10.44522,10.4432,10.445,13508301.0
2008-12-15 08:18:00,10.4456,10.45015,10.4443,10.4478,4457605.0
2008-12-15 08:19:00,10.4494,10.44985,10.44605,10.4471,7849290.0
2008-12-15 08:20:00,10.4481,10.44825,10.4445,10.4475,13205902.0
2008-12-15 08:21:00,10.44535,10.44895,10.44535,10.4478,6931026.0
2008-12-15 08:22:00,10.44775,10.4494,10.44625,10.4485,3987698.0
2008-12-15 08:23:00,10.44825,10.45205,10.4472,10.45205,22818879.0
2008-12-15 08:24:00,10.4539,10.4539,10.44855,10.4503,21676149.0
2008-12-15 08:25:00,10.4503,10.4523,10.4491,10.45035,11401587.0
2008-12-15 08:26:00,10.4522,10.4522,10.4494,10.4494,3880053.0
2008-12-15 08:27:00,10.45175,10.45175,10.4464,10.4473,19526272.0
2008-12-15 08:28:00,10.4489,10.45195,10.4473,10.45035,11099404.0
2008-12-15 08:29:00,10.45085,10.45235,10.4475,10.4501,7150423.0
2008-12-15 08:30:00,10.4525,10.45975,10.4479,10.45035,11970428.0
2008-12-15 08:31:00,10.45785,10.4591,10.45575,10.45805,27478945.0
2008-12-15 08:32:00,10.4585,10.45875,10.4558,10.45635,9077455.0
2008-12-15 08:33:00,10.45805,10.4591,10.45685,10.45765,3860745.0
2008-12-15 08:34:00,10.46105,10.46105,10.4572,10.4577,35960534.0
2008-12-15 08:35:00,10.4593,10.45995,10.45705,10.45755,12267844.0
2008-12-15 08:36:00,10.4599,10.4599,10.45745,10.45985,8198542.0
2008-12-15 08:37:00,10.45845,10.45985,10.4578,10.45935,16055306.0
2008-12-15 08:38:00,10.46085,10.46085,10.45725,10.45755,27281784.0
2008-12-15 08:39:00,10.4571,10.4585,10.4541,10.45615,9569403.0
2008-12-15 08:40:00,10.45735,10.45785,10.4542,10.45785,24153310.0
2008-12-15 08:41:00,10.457,10.45795,10.45645,10.4573,14394732.0
2008-12-15 08:42:00,10.4589,10.45954,10.45614,10.45775,22097145.0
2008-12-15 08:43:00,10.45825,10.4586,10.4562,10.45635,12613573.0
2008-12-15 08:44:00,10.45735,10.45735,10.4497,10.4508,7824929.0
2008-12-15 08:45:00,10.4503,10.45145,10.44865,10.4488,18085690.0
2008-12-15 08:46:00,10.4481,10.4504,10.447,10.44795,15139622.0
2008-12-15 08:47:00,10.4472,10.4472,10.4426,10.4426,32540978.0
2008-12-15 08:48:00,10.4442,10.44545,10.442,10.44275,14038186.0
2008-12-15 08:49:00,10.44265,10.44265,10.4379,10.44045,5721737.0
2008-12-15 08:50:00,10.4399,10.4434,10.4386,10.44105,3165617.0
2008-12-15 08:51:00,10.4415,10.4419,10.43595,10.43865,17028451.0
2008-12-15 08:52:00,10.4386,10.44185,10.43645,10.43985,46602295.0
2008-12-15 08:53:00,10.4401,10.444,10.4383,10.4399,18470321.0
2008-12-15 08:54:00,10.44385,10.4467,10.43995,10.4405,11997633.0
2008-12-15 08:55:00,10.44095,10.4412,10.4358,10.43855,19746841.0
2008-12-15 08:56:00,10.43785,10.4403,10.4341,10.4376,13492781.0
2008-12-15 08:57:00,10.43685,10.4417,10.4365,10.439,18333146.0
2008-12-15 08:58:00,10.43945,10.44105,10.4373,10.4388,9732690.0
2008-12-15 08:59:00,10.4394,10.44305,10.4383,10.4402,19014914.0
2008-12-15 09:00:00,10.44025,10.44025,10.4354,10.43655,40880689.0
2008-12-15 09:01:00,10.436,10.4392,10.4352,10.43855,12504409.0
2008-12-15 09:02:00,10.4375,10.4404,10.43515,10.4395,5687550.0
2008-12-15 09:03:00,10.43935,10.4409,10.43825,10.44015,12791961.0
2008-12-15 09:04:00,10.44265,10.44395,10.44005,10.4428,4571158.0
2008-12-15 09:05:00,10.4433,10.44605,10.4411,10.44455,11164491.0
2008-12-15 09:06:00,10.4467,10.4467,10.4375,10.44005,15945592.0
2008-12-15 09:07:00,10.44165,10.4439,10.43815,10.4425,30496006.0
2008-12-15 09:08:00,10.44575,10.44575,10.4404,10.4419,12415209.0
2008-12-15 09:09:00,10.4426,10.4437,10.4414,10.44255,37708599.0
2008-12-15 09:10:00,10.44315,10.44315,10.4392,10.43995,64807506.0
2008-12-15 09:11:00,10.44135,10.44135,10.43905,10.4403,16084174.0
2008-12-15 09:12:00,10.4444,10.4444,10.4392,10.44005,8249297.0
2008-12-15 09:13:00,10.4387,10.43975,10.43505,10.4362,11494386.0
2008-12-15 09:14:00,10.43735,10.4374,10.43435,10.4356,14963228.0
2008-12-15 09:15:00,10.43625,10.43625,10.4305,10.4305,8669738.0
2008-12-15 09:16:00,10.4315,10.436,10.4297,10.436,12926305.0
2008-12-15 09:17:00,10.43645,10.43645,10.43075,10.43395,19231717.0
2008-12-15 09:18:00,10.4359,10.4382,10.4341,10.4356,30100354.0
2008-12-15 09:19:00,10.4346,10.436,10.43225,10.4349,10665378.0
2008-12-15 09:20:00,10.43585,10.43585,10.4289,10.43065,43202034.0
2008-12-15 09:21:00,10.4286,10.4356,10.42815,10.4356,8099336.0
2008-12-15 09:22:00,10.43355,10.4378,10.43305,10.4344,13744249.0
2008-12-15 09:23:00,10.4342,10.4358,10.43015,10.4313,5602647.0
2008-12-15 09:24:00,10.43135,10.4337,10.43005,10.43235,44401908.0
2008-12-15 09:25:00,10.432,10.4348,10.42615,10.4282,5632229.0
2008-12-15 09:26:00,10.433,10.433,10.42335,10.42335,10806465.0
2008-12-15 09:27:00,10.42465,10.42755,10.42325,10.4239,15942404.0
2008-12-15 09:28:00,10.4258,10.42935,10.42425,10.4284,47596930.0
2008-12-15 09:29:00,10.42815,10.42975,10.4261,10.4269,7154087.0
2008-12-15 09:30:00,10.4276,10.42975,10.42595,10.4297,8602206.0
2008-12-15 09:31:00,10.43075,10.4316,10.4277,10.4316,21642378.0
2008-12-15 09:32:00,10.4333,10.4333,10.4298,10.4306,21559422.0
2008-12-15 09:33:00,10.42985,10.43142,10.42635,10.42685,4813276.0
2008-12-15 09:34:00,10.42635,10.43075,10.42595,10.42945,5994652.0
2008-12-15 09:35:00,10.42895,10.4295,10.4278,10.4278,7100280.0
2008-12-15 09:36:00,10.4292,10.4306,10.428,10.429,9462060.0
2008-12-15 09:37:00,10.4286,10.4322,10.4286,10.4309,5574514.0
2008-12-15 09:38:00,10.43235,10.43385,10.43015,10.4334,21080835.0
2008-12-15 09:39:00,10.4332,10.43875,10.4324,10.43875,10061192.0
2008-12-15 09:40:00,10.4379,10.4387,10.4332,10.4343,6358012.0
2008-12-15 09:41:00,10.4337,10.4345,10.43055,10.43255,30427880.0
2008-12-15 09:42:00,10.43125,10.4346,10.4305,10.4333,22038223.0
2008-12-15 09:43:00,10.43435,10.4356,10.431,10.431,8277822.0
2008-12-15 09:44:00,10.4358,10.4358,10.43085,10.4325,4327514.0
2008-12-15 09:45:00,10.43035,10.4341,10.43035,10.4321,11629826.0
2008-12-15 09:46:00,10.43335,10.4349,10.42975,10.42975,10869660.0
2008-12-15 09:47:00,10.43,10.43,10.4263,10.427,14735808.0
2008-12-15 09:48:00,10.428,10.4296,10.42625,10.4283,25152580.0
2008-12-15 09:49:00,10.4286,10.43025,10.42615,10.4296,7403410.0
2008-12-15 09:50:00,10.4292,10.43105,10.4271,10.4278,14752595.0
2008-12-15 09:51:00,10.4272,10.4284,10.42645,10.42725,20870543.0
2008-12-15 09:52:00,10.42715,10.42715,10.42515,10.4264,6663048.0
2008-12-15 09:53:00,10.42615,10.4297,10.4236,10.429,7185961.0
2008-12-15 09:54:00,10.4307,10.4307,10.42585,10.4264,8499735.0
2008-12-15 09:55:00,10.4268,10.42835,10.4247,10.4247,15627023.0
2008-12-15 09:56:00,10.425,10.42725,10.4211,10.42565,12998886.0
2008-12-15 09:57:00,10.4252,10.4252,10.4162,10.42115,28077837.0
2008-12-15 09:58:00,10.4204,10.422,10.4122,10.4155,12054410.0
2008-12-15 09:59:00,10.41455,10.4175,10.4111,10.4144,14174513.0
2008-12-15 10:00:00,10.4146,10.4178,10.4133,10.4153,20589800.0
2008-12-15 10:01:00,10.4136,10.4159,10.4101,10.4143,11382142.0
2008-12-15 10:02:00,10.41495,10.42085,10.41235,10.4189,5482773.0
2008-12-15 10:03:00,10.41815,10.4194,10.4137,10.4169,9100710.0
2008-12-15 10:04:00,10.4185,10.42225,10.41515,10.41743,16990843.0
2008-12-15 10:05:00,10.41883,10.4269,10.41883,10.42405,32451688.0
2008-12-15 10:06:00,10.4251,10.43375,10.4251,10.4329,15552423.0
2008-12-15 10:07:00,10.4327,10.4362,10.43006,10.43335,24476411.0
2008-12-15 10:08:00,10.4332,10.4347,10.43135,10.43135,13596215.0
2008-12-15 10:09:00,10.43205,10.43326,10.4269,10.4276,31124469.0
2008-12-15 10:10:00,10.4281,10.42845,10.42205,10.4248,3814477.0
2008-12-15 10:11:00,10.42575,10.42575,10.42205,10.42205,4872562.0
2008-12-15 10:12:00,10.42205,10.4228,10.4171,10.4171,8025396.0
2008-12-15 10:13:00,10.4181,10.41865,10.4149,10.41695,22439465.0
2008-12-15 10:14:00,10.4182,10.41965,10.41415,10.41795,29866291.0
2008-12-15 10:15:00,10.4185,10.42015,10.41425,10.41585,26022038.0
2008-12-15 10:16:00,10.41925,10.41925,10.4123,10.4135,30425461.0
2008-12-15 10:17:00,10.4142,10.41835,10.4134,10.4174,7593054.0
2008-12-15 10:18:00,10.4165,10.4181,10.4122,10.41495,12808800.0
2008-12-15 10:19:00,10.4148,10.4168,10.4134,10.415,5482589.0
2008-12-15 10:20:00,10.41515,10.41515,10.4117,10.41445,24527636.0
2008-12-15 10:21:00,10.41525,10.41655,10.41165,10.41165,8197725.0
2008-12-15 10:22:00,10.412,10.41245,10.4053,10.40885,8166324.0
2008-12-15 10:23:00,10.40775,10.40955,10.40625,10.4068,17097642.0
2008-12-15 10:24:00,10.40725,10.4102,10.40553,10.4092,6188540.0
2008-12-15 10:25:00,10.4095,10.41225,10.40855,10.41065,8646341.0
2008-12-15 10:26:00,10.4098,10.4121,10.409,10.41145,12176988.0
2008-12-15 10:27:00,10.41105,10.41255,10.40715,10.40715,5965990.0
2008-12-15 10:28:00,10.411,10.4116,10.4095,10.41045,38406969.0
2008-12-15 10:29:00,10.41275,10.4153,10.4092,10.4136,7067048.0
2008-12-15 10:30:00,10.4144,10.41525,10.4107,10.4107,9469630.0
2008-12-15 10:31:00,10.4131,10.4163,10.4097,10.4148,8694558.0
2008-12-15 10:32:00,10.414,10.4191,10.4131,10.4191,7232588.0
2008-12-15 10:33:00,10.4174,10.422,10.4174,10.4211,15587699.0
2008-12-15 10:34:00,10.42055,10.4256,10.41815,10.42195,16475552.0
2008-12-15 10:35:00,10.422,10.42295,10.4178,10.42245,32904937.0
2008-12-15 10:36:00,10.42255,10.4233,10.4184,10.4222,10642573.0
2008-12-15 10:37:00,10.4232,10.4237,10.41785,10.41785,22484475.0
2008-12-15 10:38:00,10.419,10.4231,10.4171,10.42165,24015049.0
2008-12-15 10:39:00,10.42305,10.4287,10.4211,10.4282,10189969.0
2008-12-15 10:40:00,10.4284,10.434,10.42814,10.42979,12251645.0
2008-12-15 10:41:00,10.43059,10.44056,10.43059,10.4352,18614327.0
2008-12-15 10:42:00,10.43565,10.43805,10.4331,10.4338,16107699.0
2008-12-15 10:43:00,10.43335,10.4357,10.432,10.4354,9517068.0
2008-12-15 10:44:00,10.4347,10.4378,10.43435,10.43695,5902835.0
2008-12-15 10:45:00,10.43625,10.4372,10.4332,10.43545,13792851.0
2008-12-15 10:46:00,10.43575,10.43575,10.4276,10.4276,15244453.0
2008-12-15 10:47:00,10.4269,10.4274,10.4224,10.4224,12197059.0
2008-12-15 10:48:00,10.423,10.42355,10.4192,10.4205,7520156.0
2008-12-15 10:49:00,10.4205,10.4215,10.41885,10.4211,8868562.0
2008-12-15 10:50:00,10.42095,10.4264,10.41925,10.42295,10420991.0
2008-12-15 10:51:00,10.4233,10.4272,10.4203,10.4262,14226469.0
2008-12-15 10:52:00,10.4253,10.429,10.4242,10.42725,7675118.0
2008-12-15 10:53:00,10.42805,10.42805,10.4242,10.4243,6174351.0
2008-12-15 10:54:00,10.4254,10.4254,10.42,10.4206,17882778.0
2008-12-15 10:55:00,10.42135,10.4232,10.4201,10.4222,12159482.0
2008-12-15 10:56:00,10.42255,10.42255,10.4192,10.4214,29003482.0
2008-12-15 10:57:00,10.42165,10.42355,10.4204,10.42355,8754576.0
2008-12-15 10:58:00,10.42205,10.42595,10.42205,10.4252,14841197.0
2008-12-15 10:59:00,10.4254,10.42735,10.42165,10.42345,13076720.0
2008-12-15 11:00:00,10.4229,10.4256,10.4223,10.4223,10324949.0
2008-12-15 11:01:00,10.42245,10.42425,10.4213,10.4223,10336879.0
2008-12-15 11:02:00,10.4217,10.4259,10.4217,10.4245,5659794.0
2008-12-15 11:03:00,10.42545,10.42775,10.42445,10.42525,27245659.0
2008-12-15 11:04:00,10.42795,10.42795,10.423,10.4248,21233958.0
2008-12-15 11:05:00,10.4242,10.4247,10.4223,10.42275,7888587.0
2008-12-15 11:06:00,10.4234,10.4269,10.4221,10.42325,8114170.0
2008-12-15 11:07:00,10.4246,10.4246,10.41905,10.41905,6514533.0
2008-12-15 11:08:00,10.4219,10.4239,10.4202,10.423,27274735.0
2008-12-15 11:09:00,10.4228,10.4239,10.4191,10.42095,9320148.0
2008-12-15 11:10:00,10.4227,10.42635,10.42085,10.42425,13611847.0
2008-12-15 11:11:00,10.42515,10.426,10.4227,10.42543,23528228.0
2008-12-15 11:12:00,10.42658,10.43476,10.42658,10.43225,12579942.0
2008-12-15 11:13:00,10.43015,10.43225,10.43015,10.43075,28327869.0
2008-12-15 11:14:00,10.4325,10.43435,10.4301,10.43155,18197363.0
2008-12-15 11:15:00,10.42985,10.4352,10.42985,10.4332,7944749.0
2008-12-15 11:16:00,10.4335,10.43425,10.4299,10.4328,30201523.0
2008-12-15 11:17:00,10.4321,10.43475,10.4304,10.432,10283230.0
2008-12-15 11:18:00,10.43335,10.4353,10.4301,10.43295,7818404.0
2008-12-15 11:19:00,10.43485,10.43915,10.4326,10.4374,27132414.0
2008-12-15 11:20:00,10.43895,10.44105,10.43615,10.43835,27382144.0
2008-12-15 11:21:00,10.4378,10.44075,10.4352,10.44025,6634037.0
2008-12-15 11:22:00,10.43975,10.4484,10.43975,10.44555,41522545.0
2008-12-15 11:23:00,10.445,10.445,10.4389,10.44005,7620698.0
2008-12-15 11:24:00,10.4413,10.44185,10.4371,10.438,11597407.0
2008-12-15 11:25:00,10.4393,10.4411,10.4371,10.4411,56583596.0
2008-12-15 11:26:00,10.4425,10.4425,10.4361,10.4386,7359847.0
2008-12-15 11:27:00,10.4378,10.44346,10.43715,10.4421,20484797.0
2008-12-15 11:28:00,10.4441,10.4441,10.43925,10.4416,9819134.0
2008-12-15 11:29:00,10.4413,10.4448,10.4409,10.44385,1677453.0
2008-12-15 11:30:00,10.44555,10.44585,10.4421,10.4447,11121065.0
2008-12-15 11:31:00,10.4447,10.44585,10.44315,10.44585,17775883.0
2008-12-15 11:32:00,10.44725,10.4543,10.4442,10.45115,10899599.0
2008-12-15 11:33:00,10.4512,10.4519,10.44655,10.44955,11283975.0
2008-12-15 11:34:00,10.4488,10.45075,10.4469,10.4469,23739811.0
2008-12-15 11:35:00,10.44815,10.4488,10.44595,10.44645,20407403.0
2008-12-15 11:36:00,10.4488,10.4488,10.4423,10.44375,19148126.0
2008-12-15 11:37:00,10.4441,10.4448,10.43825,10.43825,9630490.0
2008-12-15 11:38:00,10.4392,10.4392,10.43225,10.43455,12675542.0
2008-12-15 11:39:00,10.43415,10.4362,10.42945,10.42945,19154200.0
2008-12-15 11:40:00,10.4281,10.4281,10.4184,10.4198,6669831.0
2008-12-15 11:41:00,10.4192,10.42305,10.4162,10.4221,8850162.0
2008-12-15 11:42:00,10.4225,10.4259,10.4194,10.4259,6714713.0
2008-12-15 11:43:00,10.4255,10.42689,10.4243,10.42565,28110015.0
2008-12-15 11:44:00,10.42675,10.42775,10.4243,10.4267,14670745.0
2008-12-15 11:45:00,10.4267,10.4305,10.4249,10.43,16903434.0
2008-12-15 11:46:00,10.43085,10.4322,10.4287,10.43035,3859858.0
2008-12-15 11:47:00,10.4296,10.4361,10.42915,10.43555,9037635.0
2008-12-15 11:48:00,10.4363,10.4363,10.4297,10.43255,6547020.0
2008-12-15 11:49:00,10.43305,10.43385,10.4278,10.4278,8005507.0
2008-12-15 11:50:00,10.42915,10.42915,10.423,10.42495,36348548.0
2008-12-15 11:51:00,10.42715,10.4307,10.4258,10.42945,38457017.0
2008-12-15 11:52:00,10.4306,10.4374,10.42885,10.434,5909732.0
2008-12-15 11:53:00,10.4341,10.43505,10.4314,10.43215,9166341.0
2008-12-15 11:54:00,10.4329,10.4341,10.4308,10.43235,12924390.0
2008-12-15 11:55:00,10.43125,10.43435,10.43125,10.4324,14083282.0
2008-12-15 11:56:00,10.43245,10.43365,10.43005,10.43005,9568618.0
2008-12-15 11:57:00,10.4302,10.4352,10.43,10.43,14596168.0
2008-12-15 11:58:00,10.4314,10.43385,10.4291,10.4306,12331188.0
2008-12-15 11:59:00,10.432,10.43315,10.43073,10.4322,10085456.0
2008-12-15 12:00:00,10.4329,10.4349,10.4311,10.4341,10305271.0
2008-12-15 12:01:00,10.43355,10.43575,10.43245,10.43285,62135488.0
2008-12-15 12:02:00,10.4354,10.4364,10.43135,10.43545,4837784.0
2008-12-15 12:03:00,10.43395,10.4352,10.4321,10.43495,14967473.0
2008-12-15 12:04:00,10.4344,10.4352,10.4319,10.4319,8476150.0
2008-12-15 12:05:00,10.4325,10.43535,10.43115,10.43535,21921832.0
2008-12-15 12:06:00,10.43365,10.4367,10.4321,10.4332,31587351.0
2008-12-15 12:07:00,10.4349,10.43545,10.4305,10.4322,3632813.0
2008-12-15 12:08:00,10.4336,10.4352,10.4292,10.433,11502964.0
2008-12-15 12:09:00,10.43315,10.4339,10.43025,10.433,11893162.0
2008-12-15 12:10:00,10.4337,10.4349,10.4313,10.43265,10067537.0
2008-12-15 12:11:00,10.4332,10.43465,10.4312,10.4336,10341488.0
2008-12-15 12:12:00,10.435,10.43655,10.4318,10.4355,6354493.0
2008-12-15 12:13:00,10.436,10.436,10.43285,10.43415,17487819.0
2008-12-15 12:14:00,10.43675,10.43675,10.4317,10.4346,21270675.0
2008-12-15 12:15:00,10.4353,10.4353,10.43285,10.4344,4737114.0
2008-12-15 12:16:00,10.4359,10.43715,10.43235,10.43715,12966046.0
2008-12-15 12:17:00,10.4387,10.44075,10.4372,10.44075,19411371.0
2008-12-15 12:18:00,10.44085,10.44195,10.43825,10.4406,17901795.0
2008-12-15 12:19:00,10.4406,10.4428,10.4383,10.4428,54906559.0
2008-12-15 12:20:00,10.44145,10.4508,10.44145,10.4497,11317041.0
2008-12-15 12:21:00,10.4495,10.45065,10.44619,10.44785,32583320.0
2008-12-15 12:22:00,10.44965,10.44965,10.44125,10.4437,10550503.0
2008-12-15 12:23:00,10.44375,10.4456,10.4423,10.44415,34007457.0
2008-12-15 12:24:00,10.4465,10.4465,10.4409,10.44145,25080946.0
2008-12-15 12:25:00,10.44085,10.444,10.43955,10.4433,38273231.0
2008-12-15 12:26:00,10.44145,10.44475,10.44115,10.4429,14253526.0
2008-12-15 12:27:00,10.4424,10.4507,10.4424,10.4491,16290679.0
2008-12-15 12:28:00,10.4512,10.45195,10.4453,10.44685,11559388.0
2008-12-15 12:29:00,10.44585,10.4499,10.4414,10.44325,11980746.0
2008-12-15 12:30:00,10.4445,10.4466,10.44215,10.4438,11831444.0
2008-12-15 12:31:00,10.44365,10.44435,10.44165,10.4422,25960810.0
2008-12-15 12:32:00,10.4432,10.4497,10.44225,10.44765,20947468.0
2008-12-15 12:33:00,10.44675,10.44675,10.44115,10.4424,27224154.0
2008-12-15 12:34:00,10.44485,10.44685,10.442,10.4455,12864020.0
2008-12-15 12:35:00,10.44495,10.4457,10.44235,10.4448,21418233.0
2008-12-15 12:36:00,10.44495,10.4501,10.44415,10.44885,8701837.0
2008-12-15 12:37:00,10.44875,10.4514,10.4471,10.45085,34792306.0
2008-12-15 12:38:00,10.4512,10.45415,10.44965,10.44965,2018451.0
2008-12-15 12:39:00,10.4503,10.4503,10.44305,10.44745,35703284.0
2008-12-15 12:40:00,10.4467,10.4523,10.44545,10.44545,25153453.0
2008-12-15 12:41:00,10.446,10.446,10.4418,10.4431,25000911.0
2008-12-15 12:42:00,10.44245,10.4437,10.437,10.4387,9432241.0
2008-12-15 12:43:00,10.43935,10.44045,10.43525,10.4367,37043205.0
2008-12-15 12:44:00,10.437,10.43995,10.4349,10.43765,19945446.0
2008-12-15 12:45:00,10.4388,10.4407,10.436,10.4392,31281770.0
2008-12-15 12:46:00,10.4394,10.44175,10.43635,10.4407,20290136.0
2008-12-15 12:47:00,10.4407,10.4416,10.4379,10.44105,18518350.0
2008-12-15 12:48:00,10.4406,10.4422,10.4381,10.44095,4772156.0
2008-12-15 12:49:00,10.44015,10.4414,10.4393,10.44075,25165364.0
2008-12-15 12:50:00,10.4422,10.4428,10.438,10.4416,3662142.0
2008-12-15 12:51:00,10.4419,10.44255,10.438,10.4397,16840830.0
2008-12-15 12:52:00,10.4407,10.4407,10.438,10.4389,4450964.0
2008-12-15 12:53:00,10.43865,10.44045,10.43465,10.43965,18714275.0
2008-12-15 12:54:00,10.4391,10.44016,10.4353,10.43625,13664369.0
2008-12-15 12:55:00,10.437,10.4378,10.4303,10.4303,21954297.0
2008-12-15 12:56:00,10.43005,10.4309,10.42424,10.4285,6249042.0
2008-12-15 12:57:00,10.42785,10.4294,10.427,10.4278,7356614.0
2008-12-15 12:58:00,10.4283,10.43005,10.4269,10.429,9548594.0
2008-12-15 12:59:00,10.429,10.4349,10.4269,10.4339,15300355.0
2008-12-15 13:00:00,10.4328,10.4328,10.42715,10.4305,42536726.0
2008-12-15 13:01:00,10.43105,10.43105,10.4267,10.4297,13534651.0
2008-12-15 13:02:00,10.42985,10.42985,10.4267,10.4282,12448197.0
2008-12-15 13:03:00,10.4282,10.4304,10.42685,10.4304,8126983.0
2008-12-15 13:04:00,10.42875,10.432,10.42815,10.431,82627247.0
2008-12-15 13:05:00,10.43075,10.4355,10.429,10.4345,50764418.0
2008-12-15 13:06:00,10.43605,10.4362,10.4304,10.43265,9517934.0
2008-12-15 13:07:00,10.4324,10.4344,10.431,10.43265,5269106.0
2008-12-15 13:08:00,10.4332,10.434,10.4301,10.4332,16071456.0
2008-12-15 13:09:00,10.43365,10.43845,10.4321,10.43845,59605757.0
2008-12-15 13:10:00,10.4393,10.44305,10.4352,10.44185,18045535.0
2008-12-15 13:11:00,10.4434,10.44415,10.438,10.43935,10766939.0
2008-12-15 13:12:00,10.4394,10.4406,10.4391,10.4403,20797829.0
2008-12-15 13:13:00,10.4397,10.4397,10.4346,10.4376,18150083.0
2008-12-15 13:14:00,10.4379,10.4397,10.4323,10.43255,22385360.0
2008-12-15 13:15:00,10.4332,10.4338,10.42815,10.4307,22044208.0
2008-12-15 13:16:00,10.4305,10.43275,10.42825,10.4299,21417581.0
2008-12-15 13:17:00,10.42955,10.431,10.42835,10.4307,47219749.0
2008-12-15 13:18:00,10.4296,10.434,10.4296,10.43205,6298448.0
2008-12-15 13:19:00,10.4319,10.4339,10.43155,10.4328,33725528.0
2008-12-15 13:20:00,10.4344,10.4354,10.43255,10.43435,13475250.0
2008-12-15 13:21:00,10.4341,10.4379,10.4341,10.4374,35662954.0
2008-12-15 13:22:00,10.4375,10.442,10.4364,10.441,82911320.0
2008-12-15 13:23:00,10.4406,10.4458,10.4396,10.4435,10582802.0
2008-12-15 13:24:00,10.4429,10.4501,10.4426,10.44515,51756710.0
2008-12-15 13:25:00,10.4466,10.447,10.4428,10.44525,23010913.0
2008-12-15 13:26:00,10.44435,10.4463,10.44395,10.44475,11704965.0
2008-12-15 13:27:00,10.44465,10.448,10.4422,10.44695,51817942.0
2008-12-15 13:28:00,10.44515,10.4472,10.44515,10.4465,23078210.0
2008-12-15 13:29:00,10.4466,10.4486,10.4442,10.4448,18219101.0
2008-12-15 13:30:00,10.4442,10.4448,10.4403,10.44315,50230974.0
2008-12-15 13:31:00,10.4434,10.4447,10.4404,10.4424,25052687.0
2008-12-15 13:32:00,10.4432,10.4433,10.43995,10.44255,105347825.0
2008-12-15 13:33:00,10.4405,10.4431,10.4379,10.44145,6067601.0
2008-12-15 13:34:00,10.4428,10.44315,10.43995,10.44255,11366845.0
2008-12-15 13:35:00,10.44265,10.44265,10.4406,10.44105,66358637.0
2008-12-15 13:36:00,10.4422,10.4422,10.43885,10.44145,17226695.0
2008-12-15 13:37:00,10.4397,10.443,10.4397,10.4419,48933286.0
2008-12-15 13:38:00,10.44185,10.4474,10.44105,10.4432,25877035.0
2008-12-15 13:39:00,10.44305,10.4477,10.44305,10.444,37901533.0
2008-12-15 13:40:00,10.4448,10.4448,10.4421,10.44375,31662753.0
2008-12-15 13:41:00,10.44295,10.44295,10.4401,10.4426,39707719.0
2008-12-15 13:42:00,10.44405,10.44442,10.4402,10.44175,8516804.0
2008-12-15 13:43:00,10.44295,10.44295,10.43955,10.4419,26328154.0
2008-12-15 13:44:00,10.4411,10.44235,10.43995,10.4417,20297968.0
2008-12-15 13:45:00,10.441,10.4423,10.4392,10.4416,80842842.0
2008-12-15 13:46:00,10.4418,10.442,10.43903,10.4391,3789309.0
2008-12-15 13:47:00,10.4402,10.44225,10.4382,10.4411,34083538.0
2008-12-15 13:48:00,10.44215,10.44455,10.4377,10.4445,10318621.0
2008-12-15 13:49:00,10.4446,10.44638,10.44375,10.4449,15038557.0
2008-12-15 13:50:00,10.44535,10.4468,10.4436,10.4468,26476370.0
2008-12-15 13:51:00,10.44755,10.4477,10.44445,10.4449,19204973.0
2008-12-15 13:52:00,10.4459,10.4459,10.4416,10.44335,46601917.0
2008-12-15 13:53:00,10.4427,10.44395,10.43971,10.4435,12742904.0
2008-12-15 13:54:00,10.4443,10.4443,10.4414,10.443,9395588.0
2008-12-15 13:55:00,10.4423,10.4431,10.44115,10.44165,14769636.0
2008-12-15 13:56:00,10.44125,10.4437,10.4411,10.4423,28651099.0
2008-12-15 13:57:00,10.4434,10.4478,10.4411,10.446,13122038.0
2008-12-15 13:58:00,10.4459,10.4465,10.4432,10.44345,26199862.0
2008-12-15 13:59:00,10.4441,10.44435,10.4414,10.4425,23132845.0
2008-12-15 14:00:00,10.44195,10.4441,10.44035,10.44255,24675728.0
2008-12-15 14:01:00,10.4393,10.44325,10.43815,10.4405,10955734.0
2008-12-15 14:02:00,10.44185,10.44185,10.43415,10.4352,12338841.0
2008-12-15 14:03:00,10.4349,10.43785,10.4339,10.4373,48153808.0
2008-12-15 14:04:00,10.43695,10.4391,10.43585,10.4376,17875479.0
2008-12-15 14:05:00,10.4378,10.4392,10.4353,10.43535,19272355.0
2008-12-15 14:06:00,10.437,10.438,10.4332,10.4349,3260725.0
2008-12-15 14:07:00,10.43395,10.43505,10.42685,10.4279,89944375.0
2008-12-15 14:08:00,10.4286,10.43005,10.4232,10.42455,28835913.0
2008-12-15 14:09:00,10.4249,10.42655,10.4198,10.4231,22760072.0
2008-12-15 14:10:00,10.4255,10.4286,10.4228,10.4281,22264378.0
2008-12-15 14:11:00,10.42775,10.4283,10.4247,10.4283,15181616.0
2008-12-15 14:12:00,10.4279,10.4289,10.4253,10.4282,7827963.0
2008-12-15 14:13:00,10.4282,10.42935,10.4267,10.4283,28481896.0
2008-12-15 14:14:00,10.42515,10.4317,10.42405,10.4267,17134256.0
2008-12-15 14:15:00,10.42875,10.4316,10.4262,10.42845,16478209.0
2008-12-15 14:16:00,10.42985,10.4309,10.4262,10.4309,14301861.0
2008-12-15 14:17:00,10.42965,10.4368,10.4287,10.43335,15967402.0
2008-12-15 14:18:00,10.4364,10.43715,10.4338,10.4349,10511888.0
2008-12-15 14:19:00,10.43505,10.4361,10.433,10.43475,61160442.0
2008-12-15 14:20:00,10.4351,10.4367,10.43425,10.43495,11561941.0
2008-12-15 14:21:00,10.43715,10.4376,10.43535,10.4371,18208098.0
2008-12-15 14:22:00,10.4365,10.43675,10.43415,10.435,38378627.0
2008-12-15 14:23:00,10.43485,10.436,10.4316,10.4329,9823378.0
2008-12-15 14:24:00,10.4327,10.433,10.42885,10.43115,86708665.0
2008-12-15 14:25:00,10.43095,10.4378,10.43035,10.4378,9270410.0
2008-12-15 14:26:00,10.4376,10.4422,10.4372,10.4406,13568823.0
2008-12-15 14:27:00,10.4419,10.4463,10.4391,10.4411,54935610.0
2008-12-15 14:28:00,10.4404,10.4404,10.43711,10.43855,77232917.0
2008-12-15 14:29:00,10.4392,10.4415,10.4362,10.4396,20582956.0
2008-12-15 14:30:00,10.43905,10.4404,10.43685,10.43845,9805764.0
2008-12-15 14:31:00,10.4384,10.44005,10.43615,10.4372,7335775.0
2008-12-15 14:32:00,10.43775,10.43875,10.4357,10.4382,19484539.0
2008-12-15 14:33:00,10.4388,10.4388,10.43497,10.43805,10927512.0
2008-12-15 14:34:00,10.4393,10.4415,10.43625,10.4396,36475035.0
2008-12-15 14:35:00,10.4391,10.4391,10.43335,10.4349,19671270.0
2008-12-15 14:36:00,10.4356,10.4356,10.4319,10.4342,18516731.0
2008-12-15 14:37:00,10.43375,10.4361,10.4322,10.43425,57388034.0
2008-12-15 14:38:00,10.43735,10.43815,10.43415,10.43815,41089677.0
2008-12-15 14:39:00,10.43865,10.43965,10.43435,10.43715,18568473.0
2008-12-15 14:40:00,10.43725,10.43875,10.436,10.4382,11223773.0
2008-12-15 14:41:00,10.4368,10.44125,10.4368,10.43875,22446621.0
2008-12-15 14:42:00,10.43875,10.4405,10.43677,10.4399,14013174.0
2008-12-15 14:43:00,10.4395,10.44146,10.43818,10.4413,28084811.0
2008-12-15 14:44:00,10.4418,10.4418,10.4376,10.4402,58515617.0
2008-12-15 14:45:00,10.4394,10.44695,10.4394,10.4456,6187047.0
2008-12-15 14:46:00,10.44645,10.45865,10.44645,10.45188,13107752.0
2008-12-15 14:47:00,10.458,10.462,10.45725,10.4591,51325374.0
2008-12-15 14:48:00,10.45865,10.4632,10.45485,10.46255,15018967.0
2008-12-15 14:49:00,10.4633,10.4674,10.461,10.4631,12707536.0
2008-12-15 14:50:00,10.4618,10.4686,10.4618,10.46825,20156510.0
2008-12-15 14:51:00,10.469,10.469,10.4642,10.46515,22226957.0
2008-12-15 14:52:00,10.46645,10.467,10.46095,10.4648,7352464.0
2008-12-15 14:53:00,10.4643,10.46585,10.46115,10.46115,21053557.0
2008-12-15 14:54:00,10.4621,10.4632,10.4605,10.4625,23262061.0
2008-12-15 14:55:00,10.4632,10.46675,10.46005,10.46635,11548739.0
2008-12-15 14:56:00,10.4651,10.46725,10.46325,10.4657,10975872.0
2008-12-15 14:57:00,10.464,10.4667,10.4633,10.46625,41565853.0
2008-12-15 14:58:00,10.469,10.47345,10.4662,10.4709,15883594.0
2008-12-15 14:59:00,10.47135,10.4739,10.46665,10.4681,13469038.0
2008-12-15 15:00:00,10.46785,10.4688,10.46415,10.46415,45567965.0
2008-12-15 15:01:00,10.46575,10.4665,10.46445,10.4661,44365995.0
2008-12-15 15:02:00,10.466,10.46785,10.46163,10.46682,28312529.0
2008-12-15 15:03:00,10.461,10.4618,10.4537,10.4541,15623740.0
2008-12-15 15:04:00,10.45525,10.45575,10.4507,10.45575,25343600.0
2008-12-15 15:05:00,10.45405,10.4571,10.4533,10.45515,33724189.0
2008-12-15 15:06:00,10.4542,10.46276,10.45336,10.46275,8792095.0
2008-12-15 15:07:00,10.46085,10.4654,10.45965,10.4654,9817757.0
2008-12-15 15:08:00,10.46645,10.4733,10.4643,10.4718,11123897.0
2008-12-15 15:09:00,10.47365,10.4773,10.47245,10.47465,31161169.0
2008-12-15 15:10:00,10.47425,10.47525,10.4706,10.473,57216344.0
2008-12-15 15:11:00,10.4731,10.47345,10.4696,10.4709,25035026.0
2008-12-15 15:12:00,10.47045,10.4711,10.46845,10.4685,10976461.0
2008-12-15 15:13:00,10.4687,10.47005,10.46525,10.46865,33629470.0
2008-12-15 15:14:00,10.4701,10.4719,10.46715,10.47,29512920.0
2008-12-15 15:15:00,10.4688,10.46975,10.4627,10.46865,12399395.0
2008-12-15 15:16:00,10.469,10.4695,10.46475,10.46475,24750012.0
2008-12-15 15:17:00,10.46555,10.4691,10.46355,10.4674,18987860.0
2008-12-15 15:18:00,10.4667,10.46815,10.46315,10.46745,24964626.0
2008-12-15 15:19:00,10.46835,10.47125,10.46654,10.4686,42129388.0
2008-12-15 15:20:00,10.46925,10.47502,10.46625,10.46955,21153381.0
2008-12-15 15:21:00,10.4706,10.48195,10.4706,10.48195,30571139.0
2008-12-15 15:22:00,10.4821,10.48305,10.4793,10.48055,24095067.0
2008-12-15 15:23:00,10.47985,10.48235,10.47925,10.4809,20074556.0
2008-12-15 15:24:00,10.48145,10.4865,10.47909,10.4865,5429745.0
2008-12-15 15:25:00,10.4873,10.4888,10.4841,10.4861,5233549.0
2008-12-15 15:26:00,10.4871,10.4902,10.48605,10.48635,9615144.0
2008-12-15 15:27:00,10.4862,10.4862,10.47925,10.48175,31390268.0
2008-12-15 15:28:00,10.48205,10.48205,10.47635,10.4779,150572685.0
2008-12-15 15:29:00,10.47835,10.48265,10.4776,10.4821,34904180.0
2008-12-15 15:30:00,10.4803,10.48565,10.47915,10.48565,21290674.0
2008-12-15 15:31:00,10.48495,10.48955,10.48375,10.4877,17099595.0
2008-12-15 15:32:00,10.4888,10.4895,10.48053,10.4832,14385042.0
2008-12-15 15:33:00,10.4829,10.4834,10.47805,10.4788,35463135.0
2008-12-15 15:34:00,10.47875,10.4807,10.4762,10.4807,20575215.0
2008-12-15 15:35:00,10.4811,10.49065,10.4811,10.48815,42747203.0
2008-12-15 15:36:00,10.48755,10.4889,10.48485,10.48855,38625194.0
2008-12-15 15:37:00,10.48745,10.4912,10.48707,10.4912,42244799.0
2008-12-15 15:38:00,10.491,10.49855,10.48785,10.49475,58801981.0
2008-12-15 15:39:00,10.4945,10.4971,10.49115,10.49295,14175327.0
2008-12-15 15:40:00,10.4928,10.4928,10.48632,10.48685,15490170.0
2008-12-15 15:41:00,10.48745,10.49105,10.48215,10.4894,22808671.0
2008-12-15 15:42:00,10.48935,10.49535,10.487,10.49105,17003497.0
2008-12-15 15:43:00,10.4924,10.49369,10.4902,10.4928,24519251.0
2008-12-15 15:44:00,10.4942,10.49465,10.48895,10.4907,12077592.0
2008-12-15 15:45:00,10.49005,10.49235,10.4871,10.49165,41126893.0
2008-12-15 15:46:00,10.4918,10.4943,10.48925,10.49345,40513163.0
2008-12-15 15:47:00,10.49405,10.49515,10.49135,10.49385,11530766.0
2008-12-15 15:48:00,10.4959,10.5011,10.4941,10.4985,7962434.0
2008-12-15 15:49:00,10.49725,10.49885,10.4924,10.49245,65178881.0
2008-12-15 15:50:00,10.4945,10.4972,10.4903,10.4921,78944629.0
2008-12-15 15:51:00,10.49015,10.49345,10.4899,10.4899,16122275.0
2008-12-15 15:52:00,10.4906,10.49365,10.4856,10.49265,26725982.0
2008-12-15 15:53:00,10.49325,10.49495,10.4905,10.4937,49402528.0
2008-12-15 15:54:00,10.4942,10.5013,10.49305,10.49895,28614990.0
2008-12-15 15:55:00,10.4982,10.5037,10.49795,10.5037,17254761.0
2008-12-15 15:56:00,10.5052,10.50735,10.5008,10.5046,28239549.0
2008-12-15 15:57:00,10.50335,10.5038,10.49665,10.4989,7770544.0
2008-12-15 15:58:00,10.498,10.5011,10.49735,10.49735,13400337.0
2008-12-15 15:59:00,10.4997,10.5062,10.49955,10.50395,35206066.0
2008-12-15 16:00:00,10.5037,10.50833,10.5037,10.50706,44735063.0
2008-12-15 16:01:00,10.50826,10.5159,10.50826,10.51455,21783082.0
2008-12-15 16:02:00,10.5148,10.5148,10.5113,10.5117,16365162.0
2008-12-15 16:03:00,10.51275,10.51277,10.5109,10.5115,22518305.0
2008-12-15 16:04:00,10.5122,10.51395,10.5061,10.50705,34322377.0
2008-12-15 16:05:00,10.50535,10.5108,10.5049,10.5108,34637521.0
2008-12-15 16:06:00,10.50945,10.51266,10.509,10.51045,14213480.0
2008-12-15 16:07:00,10.5109,10.512,10.5093,10.5117,13498387.0
2008-12-15 16:08:00,10.51225,10.52075,10.51225,10.5193,25509818.0
2008-12-15 16:09:00,10.52105,10.5221,10.51575,10.5221,18047918.0
2008-12-15 16:10:00,10.5229,10.52603,10.51314,10.52348,10227011.0
2008-12-15 16:11:00,10.52238,10.52238,10.5053,10.5053,12794192.0
2008-12-15 16:12:00,10.5068,10.51395,10.50385,10.50765,30476325.0
2008-12-15 16:13:00,10.5082,10.511,10.5028,10.5104,21662101.0
2008-12-15 16:14:00,10.51135,10.5135,10.5092,10.50975,5262299.0
2008-12-15 16:15:00,10.50885,10.51225,10.5084,10.50915,10131271.0
2008-12-15 16:16:00,10.5092,10.51125,10.5072,10.5094,57149164.0
2008-12-15 16:17:00,10.50845,10.5131,10.50845,10.51235,17233401.0
2008-12-15 16:18:00,10.5131,10.5178,10.5122,10.5153,16255173.0
2008-12-15 16:19:00,10.51445,10.51805,10.50925,10.51785,60128123.0
2008-12-15 16:20:00,10.517,10.5245,10.5161,10.5219,36905016.0
2008-12-15 16:21:00,10.51565,10.5182,10.51135,10.5134,23116754.0
2008-12-15 16:22:00,10.5131,10.5201,10.50975,10.5137,33346902.0
2008-12-15 16:23:00,10.51175,10.519,10.51175,10.5139,7177964.0
2008-12-15 16:24:00,10.511,10.51245,10.5073,10.509,8003196.0
2008-12-15 16:25:00,10.5101,10.51075,10.5071,10.50885,20476342.0
2008-12-15 16:26:00,10.51065,10.51225,10.50705,10.5087,39078696.0
2008-12-15 16:27:00,10.50795,10.5093,10.50375,10.50375,18628414.0
2008-12-15 16:28:00,10.5054,10.5091,10.5032,10.5075,16503121.0
2008-12-15 16:29:00,10.5082,10.51285,10.5063,10.51195,45647578.0
2008-12-15 16:30:00,10.51225,10.5167,10.51175,10.5137,19552028.0
2008-12-15 16:31:00,10.5144,10.51695,10.51335,10.51695,7593630.0
2008-12-15 16:32:00,10.51725,10.52075,10.5152,10.51675,23485042.0
2008-12-15 16:33:00,10.5176,10.522,10.5151,10.5164,14017245.0
2008-12-15 16:34:00,10.51675,10.5225,10.51315,10.52195,36875107.0
2008-12-15 16:35:00,10.5208,10.52225,10.5196,10.52225,23741485.0
2008-12-15 16:36:00,10.5228,10.5254,10.51614,10.52155,10321049.0
2008-12-15 16:37:00,10.5168,10.5217,10.51575,10.51915,19857746.0
2008-12-15 16:38:00,10.5208,10.53195,10.5171,10.53195,23896660.0
2008-12-15 16:39:00,10.5328,10.53315,10.52755,10.52935,38859123.0
2008-12-15 16:40:00,10.53075,10.53225,10.5258,10.5287,5535311.0
2008-12-15 16:41:00,10.5286,10.52925,10.5229,10.52375,41469026.0
2008-12-15 16:42:00,10.52485,10.5324,10.52425,10.5311,21077348.0
2008-12-15 16:43:00,10.5319,10.5387,10.5284,10.53775,7324980.0
2008-12-15 16:44:00,10.53615,10.53825,10.52965,10.5303,67169848.0
2008-12-15 16:45:00,10.53095,10.53375,10.52825,10.5317,10097325.0
2008-12-15 16:46:00,10.53265,10.53675,10.52995,10.53565,34845268.0
2008-12-15 16:47:00,10.53505,10.53655,10.5312,10.5323,6054578.0
2008-12-15 16:48:00,10.5328,10.5375,10.5308,10.53655,37637304.0
2008-12-15 16:49:00,10.5376,10.54035,10.5349,10.53525,41817486.0
2008-12-15 16:50:00,10.53575,10.53795,10.5329,10.53605,22021594.0
2008-12-15 16:51:00,10.5354,10.54325,10.535,10.542,26171214.0
2008-12-15 16:52:00,10.5418,10.54355,10.5372,10.5387,25672646.0
2008-12-15 16:53:00,10.5382,10.541,10.53805,10.53945,13139696.0
2008-12-15 16:54:00,10.5402,10.5438,10.53995,10.54195,10603338.0
2008-12-15 16:55:00,10.5418,10.54295,10.5388,10.5389,17912804.0
2008-12-15 16:56:00,10.53965,10.54025,10.534,10.53835,15930525.0
2008-12-15 16:57:00,10.5382,10.54155,10.5372,10.53765,9276826.0
2008-12-15 16:58:00,10.5418,10.5418,10.53855,10.5398,43042021.0
2008-12-15 16:59:00,10.54075,10.54077,10.5286,10.52955,13478289.0
2008-12-15 17:00:00,10.52915,10.53255,10.5265,10.529,27830536.0
2008-12-15 17:01:00,10.5291,10.5374,10.52735,10.5357,9719303.0
2008-12-15 17:02:00,10.53625,10.53725,10.5328,10.5346,79214126.0
2008-12-15 17:03:00,10.534,10.5359,10.5324,10.5341,31363928.0
2008-12-15 17:04:00,10.53395,10.5384,10.5311,10.5382,10976133.0
2008-12-15 17:05:00,10.5379,10.5426,10.5368,10.5404,11968739.0
2008-12-15 17:06:00,10.5406,10.5406,10.5382,10.53945,44004102.0
2008-12-15 17:07:00,10.54005,10.5433,10.53915,10.5404,49508382.0
2008-12-15 17:08:00,10.5428,10.5499,10.5394,10.54775,17877598.0
2008-12-15 17:09:00,10.54745,10.54945,10.5436,10.548,19608387.0
2008-12-15 17:10:00,10.5474,10.5516,10.5452,10.5506,7100357.0
2008-12-15 17:11:00,10.54995,10.5562,10.54995,10.55515,48171948.0
2008-12-15 17:12:00,10.55645,10.5602,10.55455,10.55455,11894028.0
2008-12-15 17:13:00,10.55495,10.5567,10.5512,10.55665,17652592.0
2008-12-15 17:14:00,10.5559,10.56265,10.55097,10.55895,96970774.0
2008-12-15 17:15:00,10.5595,10.56665,10.558,10.56665,77429507.0
2008-12-15 17:16:00,10.56685,10.5698,10.56125,10.5698,24288434.0
2008-12-15 17:17:00,10.57265,10.57795,10.5712,10.5748,51218853.0
2008-12-15 17:18:00,10.5746,10.5778,10.5741,10.5756,12429492.0
2008-12-15 17:19:00,10.5752,10.58175,10.5751,10.58175,14937477.0
2008-12-15 17:20:00,10.5837,10.58575,10.5773,10.57815,14076952.0
2008-12-15 17:21:00,10.57755,10.57755,10.5747,10.57745,95352685.0
2008-12-15 17:22:00,10.5794,10.5839,10.5775,10.58285,30980131.0
2008-12-15 17:23:00,10.58395,10.5871,10.5821,10.5868,8196427.0
2008-12-15 17:24:00,10.5884,10.59385,10.5867,10.5926,14835692.0
2008-12-15 17:25:00,10.5933,10.60195,10.5913,10.5995,6790935.0
2008-12-15 17:26:00,10.5999,10.602,10.5965,10.5982,4799042.0
2008-12-15 17:27:00,10.59995,10.61035,10.59902,10.61035,12123522.0
2008-12-15 17:28:00,10.6098,10.6145,10.60785,10.6088,5602205.0
2008-12-15 17:29:00,10.61,10.61561,10.60505,10.61116,90390762.0
2008-12-15 17:30:00,10.6169,10.6189,10.60825,10.61065,10297658.0
2008-12-15 17:31:00,10.6096,10.61515,10.6087,10.6087,20657727.0
2008-12-15 17:32:00,10.60935,10.6127,10.6052,10.6052,4387447.0
2008-12-15 17:33:00,10.6066,10.607,10.60195,10.60275,4671051.0
2008-12-15 17:34:00,10.60385,10.60585,10.59985,10.60235,68160930.0
2008-12-15 17:35:00,10.6017,10.60325,10.59755,10.6028,17392653.0
2008-12-15 17:36:00,10.60505,10.6057,10.6007,10.6007,8918114.0
2008-12-15 17:37:00,10.6015,10.6022,10.59685,10.59805,12813090.0
2008-12-15 17:38:00,10.59915,10.5995,10.59455,10.5965,7621223.0
2008-12-15 17:39:00,10.59635,10.5982,10.593,10.5965,19382684.0
2008-12-15 17:40:00,10.59835,10.60275,10.59335,10.60125,25255847.0
2008-12-15 17:41:00,10.6007,10.60335,10.59715,10.5988,34059285.0
2008-12-15 17:42:00,10.5996,10.60655,10.59785,10.6055,42749499.0
2008-12-15 17:43:00,10.6026,10.60955,10.6026,10.607,7124516.0
2008-12-15 17:44:00,10.60655,10.6096,10.60385,10.60675,22513681.0
2008-12-15 17:45:00,10.6106,10.61235,10.6054,10.61205,20864885.0
2008-12-15 17:46:00,10.6116,10.61405,10.6091,10.61155,33432145.0
2008-12-15 17:47:00,10.6105,10.61125,10.6071,10.6071,17495461.0
2008-12-15 17:48:00,10.60845,10.6085,10.6035,10.604,14575375.0
2008-12-15 17:49:00,10.60445,10.6073,10.5983,10.6,51716129.0
2008-12-15 17:50:00,10.6003,10.60445,10.5996,10.60235,7224002.0
2008-12-15 17:51:00,10.6019,10.6032,10.5993,10.6009,5515048.0
2008-12-15 17:52:00,10.60285,10.60285,10.59675,10.59995,17979101.0
2008-12-15 17:53:00,10.59915,10.59965,10.59565,10.5962,24316519.0
2008-12-15 17:54:00,10.595,10.6013,10.595,10.5995,20248133.0
2008-12-15 17:55:00,10.60095,10.6026,10.596,10.6015,16721316.0
2008-12-15 17:56:00,10.60185,10.60345,10.60005,10.6027,32896157.0
2008-12-15 17:57:00,10.6011,10.6033,10.59975,10.60125,115294628.0
2008-12-15 17:58:00,10.6021,10.603,10.597,10.59815,20922139.0
2008-12-15 17:59:00,10.59995,10.59995,10.5929,10.5943,12824667.0
2008-12-15 18:00:00,10.5953,10.5953,10.5874,10.5882,5549013.0
2008-12-15 18:01:00,10.58835,10.59145,10.5819,10.58795,45686336.0
2008-12-15 18:02:00,10.59,10.59,10.5827,10.58735,9072941.0
2008-12-15 18:03:00,10.586,10.58765,10.58135,10.5818,48004941.0
2008-12-15 18:04:00,10.58145,10.583,10.57675,10.58025,10624101.0
2008-12-15 18:05:00,10.5806,10.58275,10.57865,10.58245,81195771.0
2008-12-15 18:06:00,10.58425,10.5847,10.5817,10.58375,7839649.0
2008-12-15 18:07:00,10.5837,10.5872,10.58085,10.5872,44061210.0
2008-12-15 18:08:00,10.5878,10.59105,10.5823,10.5856,10644279.0
2008-12-15 18:09:00,10.5847,10.5879,10.58165,10.5862,61823852.0
2008-12-15 18:10:00,10.5872,10.5873,10.58445,10.58445,9702311.0
2008-12-15 18:11:00,10.5852,10.5878,10.58385,10.58505,18409100.0
2008-12-15 18:12:00,10.58675,10.58885,10.5824,10.5875,8050685.0
2008-12-15 18:13:00,10.58695,10.5889,10.5841,10.5862,53447839.0
2008-12-15 18:14:00,10.5878,10.5886,10.58285,10.5859,16090376.0
2008-12-15 18:15:00,10.58765,10.58834,10.58615,10.587,14760126.0
2008-12-15 18:16:00,10.58715,10.58965,10.5856,10.5857,9185434.0
2008-12-15 18:17:00,10.58525,10.58785,10.5849,10.58785,68211834.0
2008-12-15 18:18:00,10.58635,10.59,10.58405,10.5893,11183499.0
2008-12-15 18:19:00,10.58815,10.5911,10.5863,10.58735,11907804.0
2008-12-15 18:20:00,10.5878,10.5895,10.5852,10.58735,19330429.0
2008-12-15 18:21:00,10.58755,10.5876,10.583,10.58715,15562611.0
2008-12-15 18:22:00,10.58935,10.58935,10.58385,10.58755,12613414.0
2008-12-15 18:23:00,10.5867,10.5878,10.583,10.5847,42364962.0
2008-12-15 18:24:00,10.58375,10.58975,10.58375,10.588,8460980.0
2008-12-15 18:25:00,10.58875,10.5952,10.58865,10.5952,93271481.0
2008-12-15 18:26:00,10.59435,10.5991,10.59345,10.5981,8468831.0
2008-12-15 18:27:00,10.5942,10.59785,10.5898,10.59115,7710709.0
2008-12-15 18:28:00,10.5938,10.5938,10.58865,10.58915,11792854.0
2008-12-15 18:29:00,10.5892,10.59165,10.5887,10.59165,17222126.0
2008-12-15 18:30:00,10.59115,10.5931,10.58795,10.59185,15955564.0
2008-12-15 18:31:00,10.5924,10.59535,10.59105,10.59535,56814708.0
2008-12-15 18:32:00,10.59605,10.59685,10.5922,10.59465,32530767.0
2008-12-15 18:33:00,10.59425,10.59425,10.591,10.5911,16420250.0
2008-12-15 18:34:00,10.59225,10.59225,10.58885,10.5899,10912941.0
2008-12-15 18:35:00,10.5894,10.5902,10.5871,10.5896,17230533.0
2008-12-15 18:36:00,10.5901,10.5901,10.58148,10.58335,20232415.0
2008-12-15 18:37:00,10.5822,10.5839,10.5785,10.5798,14011347.0
2008-12-15 18:38:00,10.58005,10.5817,10.576,10.5786,3724149.0
2008-12-15 18:39:00,10.57785,10.57883,10.5764,10.5767,45408067.0
2008-12-15 18:40:00,10.5768,10.5798,10.5751,10.57905,19965409.0
2008-12-15 18:41:00,10.5778,10.579,10.57535,10.5766,24706721.0
2008-12-15 18:42:00,10.5755,10.5772,10.57295,10.57345,28254120.0
2008-12-15 18:43:00,10.5754,10.57815,10.57235,10.57305,18878624.0
2008-12-15 18:44:00,10.57265,10.5747,10.5711,10.5741,16535925.0
2008-12-15 18:45:00,10.5734,10.57515,10.57125,10.5724,64653245.0
2008-12-15 18:46:00,10.573,10.5752,10.5701,10.5714,10489530.0
2008-12-15 18:47:00,10.5726,10.5726,10.5691,10.57225,13087040.0
2008-12-15 18:48:00,10.57295,10.5749,10.5672,10.5696,11821493.0
2008-12-15 18:49:00,10.5712,10.57225,10.56825,10.57105,27821286.0
2008-12-15 18:50:00,10.5724,10.57685,10.5707,10.5765,3005923.0
2008-12-15 18:51:00,10.5767,10.5817,10.57595,10.5803,9012166.0
2008-12-15 18:52:00,10.58175,10.5828,10.57925,10.58075,25495499.0
2008-12-15 18:53:00,10.58125,10.58125,10.5772,10.5796,27906291.0
2008-12-15 18:54:00,10.57975,10.58325,10.5786,10.5815,6766929.0
2008-12-15 18:55:00,10.5834,10.5841,10.5798,10.5836,9803792.0
2008-12-15 18:56:00,10.58485,10.58485,10.57979,10.58245,7082167.0
2008-12-15 18:57:00,10.58275,10.5835,10.58005,10.5835,27797440.0
2008-12-15 18:58:00,10.5848,10.5848,10.5803,10.5811,9554013.0
2008-12-15 18:59:00,10.58065,10.58675,10.57985,10.58675,4027297.0
2008-12-15 19:00:00,10.5858,10.58765,10.58175,10.5831,15219293.0
2008-12-15 19:01:00,10.58345,10.58396,10.5785,10.5785,16672186.0
2008-12-15 19:02:00,10.58055,10.5861,10.5785,10.5826,6492387.0
2008-12-15 19:03:00,10.58315,10.5846,10.5806,10.5806,32720524.0
2008-12-15 19:04:00,10.5821,10.5821,10.57835,10.57895,9076293.0
2008-12-15 19:05:00,10.5781,10.57945,10.5758,10.5778,9899130.0
2008-12-15 19:06:00,10.57865,10.57865,10.5765,10.57745,8868121.0
2008-12-15 19:07:00,10.5783,10.5832,10.5778,10.58215,72973562.0
2008-12-15 19:08:00,10.58295,10.5839,10.58225,10.58365,15356114.0
2008-12-15 19:09:00,10.58265,10.58385,10.58035,10.58035,64625076.0
2008-12-15 19:10:00,10.58255,10.58425,10.5805,10.5821,23001673.0
2008-12-15 19:11:00,10.58065,10.5825,10.57991,10.5824,10375226.0
2008-12-15 19:12:00,10.58275,10.58445,10.58105,10.58445,11612819.0
2008-12-15 19:13:00,10.5848,10.5875,10.5826,10.5875,31546184.0
2008-12-15 19:14:00,10.5847,10.58725,10.58215,10.58285,28752133.0
2008-12-15 19:15:00,10.5834,10.58645,10.5825,10.5857,48803186.0
2008-12-15 19:16:00,10.58495,10.5868,10.5839,10.58485,40637960.0
2008-12-15 19:17:00,10.5855,10.587,10.584,10.5861,13450786.0
2008-12-15 19:18:00,10.5866,10.5888,10.58598,10.58675,18220630.0
2008-12-15 19:19:00,10.58625,10.58875,10.58545,10.5869,45406688.0
2008-12-15 19:20:00,10.5884,10.5884,10.5851,10.5851,8078297.0
2008-12-15 19:21:00,10.58625,10.5888,10.58535,10.5865,12415827.0
2008-12-15 19:22:00,10.5878,10.58895,10.58645,10.58805,12758718.0
2008-12-15 19:23:00,10.5875,10.58995,10.5868,10.58985,24222352.0
2008-12-15 19:24:00,10.59095,10.59095,10.5887,10.5898,16264130.0
2008-12-15 19:25:00,10.59,10.59,10.58675,10.5894,15184645.0
2008-12-15 19:26:00,10.5901,10.59045,10.58795,10.589,21704184.0
2008-12-15 19:27:00,10.59,10.5911,10.5889,10.5903,8720466.0
2008-12-15 19:28:00,10.5922,10.59345,10.59005,10.59185,20463902.0
2008-12-15 19:29:00,10.59275,10.59515,10.59115,10.5934,47606422.0
2008-12-15 19:30:00,10.59265,10.59425,10.59085,10.59085,20900835.0
2008-12-15 19:31:00,10.5906,10.59165,10.58502,10.58635,23606627.0
2008-12-15 19:32:00,10.5875,10.5875,10.58325,10.58325,16078455.0
2008-12-15 19:33:00,10.58435,10.58435,10.5816,10.5841,16678309.0
2008-12-15 19:34:00,10.5853,10.58545,10.58195,10.5828,20646354.0
2008-12-15 19:35:00,10.58415,10.5846,10.5821,10.58325,5750874.0
2008-12-15 19:36:00,10.58525,10.58525,10.5821,10.5821,20956499.0
2008-12-15 19:37:00,10.5833,10.5833,10.57935,10.58145,11739336.0
2008-12-15 19:38:00,10.5811,10.583,10.57585,10.5762,10236799.0
2008-12-15 19:39:00,10.5753,10.5762,10.5716,10.5716,10387625.0
2008-12-15 19:40:00,10.57305,10.57305,10.5688,10.57065,12450212.0
2008-12-15 19:41:00,10.57,10.57255,10.57,10.57255,14792921.0
2008-12-15 19:42:00,10.5718,10.57275,10.5696,10.571,22253564.0
2008-12-15 19:43:00,10.57125,10.57875,10.57125,10.57795,7825616.0
2008-12-15 19:44:00,10.5783,10.5783,10.5722,10.57235,8502422.0
2008-12-15 19:45:00,10.574,10.5741,10.57165,10.5741,33308620.0
2008-12-15 19:46:00,10.575,10.577,10.5727,10.57665,35899457.0
2008-12-15 19:47:00,10.5765,10.5779,10.5765,10.5766,10848702.0
2008-12-15 19:48:00,10.5772,10.57815,10.5754,10.5773,7578165.0
2008-12-15 19:49:00,10.57685,10.57925,10.5764,10.5775,7127740.0
2008-12-15 19:50:00,10.57825,10.57875,10.5766,10.57855,17865372.0
2008-12-15 19:51:00,10.5779,10.58015,10.577,10.5779,12734700.0
2008-12-15 19:52:00,10.57915,10.58215,10.5785,10.58065,47660174.0
2008-12-15 19:53:00,10.57985,10.581,10.5777,10.57925,24724494.0
2008-12-15 19:54:00,10.5792,10.57975,10.57815,10.57885,4195924.0
2008-12-15 19:55:00,10.5792,10.5806,10.5776,10.57865,5673088.0
2008-12-15 19:56:00,10.5796,10.5796,10.5772,10.5795,6856427.0
2008-12-15 19:57:00,10.5788,10.58235,10.57835,10.58235,3398114.0
2008-12-15 19:58:00,10.5814,10.58235,10.5792,10.58085,34168231.0
2008-12-15 19:59:00,10.5802,10.5852,10.5798,10.58225,8509313.0
2008-12-15 20:00:00,10.5849,10.5849,10.57715,10.578,11262378.0
2008-12-15 20:01:00,10.5786,10.58125,10.5776,10.5797,18118460.0
2008-12-15 20:02:00,10.5807,10.58925,10.57945,10.58035,15951800.0
2008-12-15 20:03:00,10.58205,10.58205,10.5795,10.5811,6353267.0
2008-12-15 20:04:00,10.5814,10.5823,10.57934,10.58205,46677632.0
2008-12-15 20:05:00,10.5814,10.58145,10.5777,10.5777,34163012.0
2008-12-15 20:06:00,10.57955,10.57955,10.57145,10.57145,12301037.0
2008-12-15 20:07:00,10.5713,10.57475,10.56995,10.57325,7979002.0
2008-12-15 20:08:00,10.57185,10.57635,10.57185,10.5753,19627776.0
2008-12-15 20:09:00,10.57425,10.5763,10.57425,10.5762,7260020.0
2008-12-15 20:10:00,10.57775,10.5805,10.575,10.58025,22518477.0
2008-12-15 20:11:00,10.57995,10.5875,10.57905,10.5836,4848665.0
2008-12-15 20:12:00,10.58305,10.5858,10.5813,10.5813,10491319.0
2008-12-15 20:13:00,10.581,10.5829,10.5806,10.58225,10495349.0
2008-12-15 20:14:00,10.58415,10.5855,10.58075,10.58465,16316363.0
2008-12-15 20:15:00,10.5842,10.58445,10.57885,10.57965,13876740.0
2008-12-15 20:16:00,10.5805,10.58085,10.5771,10.58085,4728655.0
2008-12-15 20:17:00,10.5802,10.58145,10.57919,10.5796,22675844.0
2008-12-15 20:18:00,10.5806,10.5806,10.57685,10.5796,5862022.0
2008-12-15 20:19:00,10.58,10.58155,10.57843,10.57965,9213005.0
2008-12-15 20:20:00,10.5841,10.58565,10.5821,10.5838,6627725.0
2008-12-15 20:21:00,10.5857,10.587,10.58445,10.58515,3353596.0
2008-12-15 20:22:00,10.58765,10.58765,10.584,10.5845,13691029.0
2008-12-15 20:23:00,10.5849,10.5909,10.5843,10.58885,10337591.0
2008-12-15 20:24:00,10.5919,10.59395,10.58995,10.5919,34622111.0
2008-12-15 20:25:00,10.59295,10.59505,10.5913,10.5928,41374463.0
2008-12-15 20:26:00,10.5938,10.6002,10.59285,10.5979,25470124.0
2008-12-15 20:27:00,10.59975,10.59975,10.597,10.597,25948262.0
2008-12-15 20:28:00,10.5985,10.5985,10.5959,10.5971,38535126.0
2008-12-15 20:29:00,10.5975,10.60005,10.59725,10.60005,12001190.0
2008-12-15 20:30:00,10.6008,10.60375,10.5985,10.5985,19234304.0
2008-12-15 20:31:00,10.59785,10.5983,10.59445,10.5945,12367811.0
2008-12-15 20:32:00,10.59855,10.59855,10.59355,10.59355,16439104.0
2008-12-15 20:33:00,10.59375,10.59515,10.59215,10.5927,30421143.0
2008-12-15 20:34:00,10.59555,10.59555,10.59065,10.59065,5981903.0
2008-12-15 20:35:00,10.59135,10.59269,10.59135,10.59205,22868383.0
2008-12-15 20:36:00,10.5924,10.594,10.5907,10.5923,16348702.0
2008-12-15 20:37:00,10.59105,10.59235,10.58988,10.5916,42893419.0
2008-12-15 20:38:00,10.5916,10.5941,10.58505,10.58505,27047499.0
2008-12-15 20:39:00,10.58525,10.5873,10.58475,10.5868,34735709.0
2008-12-15 20:40:00,10.5882,10.59116,10.5859,10.58816,10599531.0
2008-12-15 20:41:00,10.58911,10.59635,10.58911,10.59465,37858091.0
2008-12-15 20:42:00,10.59535,10.59585,10.5926,10.59585,12897429.0
2008-12-15 20:43:00,10.59555,10.59635,10.59365,10.595,8872092.0
2008-12-15 20:44:00,10.59575,10.59575,10.5918,10.5924,25590546.0
2008-12-15 20:45:00,10.59375,10.59445,10.5927,10.59375,17066248.0
2008-12-15 20:46:00,10.5959,10.5959,10.5925,10.59485,16294352.0
2008-12-15 20:47:00,10.5958,10.5998,10.59555,10.59935,9907274.0
2008-12-15 20:48:00,10.60245,10.60445,10.60145,10.6018,30403525.0
2008-12-15 20:49:00,10.6017,10.60225,10.6,10.60145,17788095.0
2008-12-15 20:50:00,10.6024,10.6024,10.5995,10.5996,9771029.0
2008-12-15 20:51:00,10.5993,10.60005,10.5949,10.5953,9007814.0
2008-12-15 20:52:00,10.59475,10.5969,10.5936,10.5936,20166987.0
2008-12-15 20:53:00,10.59475,10.59825,10.59475,10.596,21838039.0
2008-12-15 20:54:00,10.5977,10.599,10.59595,10.59595,11112188.0
2008-12-15 20:55:00,10.5959,10.5974,10.59465,10.5963,23929141.0
2008-12-15 20:56:00,10.59705,10.59725,10.59465,10.5955,5812843.0
2008-12-15 20:57:00,10.59285,10.59405,10.5923,10.59375,21416788.0
2008-12-15 20:58:00,10.5978,10.5985,10.5943,10.5968,12251471.0
2008-12-15 20:59:00,10.59625,10.5978,10.59375,10.59415,27521461.0
2008-12-15 21:00:00,10.59585,10.59585,10.5926,10.593,11560140.0
2008-12-15 21:01:00,10.5933,10.59695,10.59325,10.59485,21605651.0
2008-12-15 21:02:00,10.59525,10.5992,10.5951,10.5992,9078551.0
2008-12-15 21:03:00,10.59745,10.6006,10.59675,10.6006,18262292.0
2008-12-15 21:04:00,10.60155,10.60255,10.5975,10.5975,4340767.0
2008-12-15 21:05:00,10.5991,10.6019,10.5991,10.6003,67613548.0
2008-12-15 21:06:00,10.6028,10.6028,10.5984,10.601,3415934.0
2008-12-15 21:07:00,10.6,10.6,10.59765,10.59765,8143550.0
2008-12-15 21:08:00,10.5982,10.60115,10.5977,10.59785,14936609.0
2008-12-15 21:09:00,10.5974,10.60115,10.5974,10.59995,28707073.0
2008-12-15 21:10:00,10.6027,10.6027,10.5981,10.5998,13863267.0
2008-12-15 21:11:00,10.5982,10.59915,10.5971,10.5971,10714302.0
2008-12-15 21:12:00,10.6,10.60016,10.5963,10.59745,9344743.0
2008-12-15 21:13:00,10.5963,10.59818,10.5958,10.59815,30789364.0
2008-12-15 21:14:00,10.5973,10.59965,10.5961,10.5961,6988334.0
2008-12-15 21:15:00,10.59625,10.5973,10.5934,10.5936,8500774.0
2008-12-15 21:16:00,10.5959,10.5959,10.5904,10.59305,12189756.0
2008-12-15 21:17:00,10.5935,10.59525,10.59285,10.59505,13986184.0
2008-12-15 21:18:00,10.5955,10.59775,10.59495,10.59625,6664834.0
2008-12-15 21:19:00,10.59485,10.59595,10.5943,10.59485,32873613.0
2008-12-15 21:20:00,10.5973,10.5973,10.59425,10.5943,13301578.0
2008-12-15 21:21:00,10.5951,10.59638,10.5951,10.59605,23179940.0
2008-12-15 21:22:00,10.5992,10.5992,10.596,10.59795,3095791.0
2008-12-15 21:23:00,10.5987,10.60002,10.5976,10.5979,187521100.0
2008-12-15 21:24:00,10.60055,10.60055,10.59725,10.59795,18294765.0
2008-12-15 21:25:00,10.59715,10.59917,10.59715,10.59805,22721209.0
2008-12-15 21:26:00,10.60085,10.60085,10.5975,10.59815,11485462.0
2008-12-15 21:27:00,10.5985,10.5985,10.5945,10.5945,8718421.0
2008-12-15 21:28:00,10.5966,10.59795,10.5952,10.5952,17008916.0
2008-12-15 21:29:00,10.5959,10.5959,10.5938,10.5944,16046568.0
2008-12-15 21:30:00,10.5961,10.5961,10.5922,10.59445,5209488.0
2008-12-15 21:31:00,10.5961,10.59675,10.59415,10.59415,9983354.0
2008-12-15 21:32:00,10.59845,10.6021,10.5948,10.60115,9550639.0
2008-12-15 21:33:00,10.6009,10.60105,10.5977,10.5981,16487555.0
2008-12-15 21:34:00,10.59975,10.6021,10.59845,10.6013,11157978.0
2008-12-15 21:35:00,10.6005,10.60145,10.5989,10.6009,10730832.0
2008-12-15 21:36:00,10.60275,10.60275,10.5978,10.5986,30762990.0
2008-12-15 21:37:00,10.598,10.59905,10.5959,10.598,9492761.0
2008-12-15 21:38:00,10.5994,10.5994,10.597,10.59805,4720421.0
2008-12-15 21:39:00,10.5971,10.59915,10.5966,10.5989,9262188.0
2008-12-15 21:40:00,10.6006,10.6006,10.59828,10.5994,27756699.0
2008-12-15 21:41:00,10.5984,10.59955,10.59625,10.59955,20764115.0
2008-12-15 21:42:00,10.6012,10.60165,10.5989,10.5989,13194189.0
2008-12-15 21:43:00,10.59855,10.60095,10.5981,10.5981,24686001.0
2008-12-15 21:44:00,10.60015,10.6005,10.5978,10.5978,32764995.0
2008-12-15 21:45:00,10.597,10.597,10.5936,10.5936,13321329.0
2008-12-15 21:46:00,10.59645,10.59645,10.593,10.59385,7993367.0
2008-12-15 21:47:00,10.5945,10.59845,10.59385,10.5967,12852459.0
2008-12-15 21:48:00,10.59955,10.59955,10.59415,10.5943,7916162.0
2008-12-15 21:49:00,10.59405,10.59645,10.5928,10.5933,26861047.0
2008-12-15 21:50:00,10.59545,10.59545,10.5926,10.59285,11515321.0
2008-12-15 21:51:00,10.5935,10.59425,10.5929,10.5931,6678340.0
2008-12-15 21:52:00,10.59525,10.59525,10.5904,10.5904,14668979.0
2008-12-15 21:53:00,10.59005,10.5924,10.59005,10.59095,19258015.0
2008-12-15 21:54:00,10.59405,10.59405,10.5912,10.59265,8453308.0
2008-12-15 21:55:00,10.59225,10.59385,10.5886,10.5886,10377923.0
2008-12-15 21:56:00,10.5889,10.59005,10.58701,10.58775,28692757.0
2008-12-15 21:57:00,10.5872,10.5894,10.5871,10.5891,7563397.0
2008-12-15 21:58:00,10.59035,10.5908,10.5874,10.59,6942572.0
2008-12-15 21:59:00,10.5927,10.5927,10.58745,10.58745,12039018.0
2008-12-15 22:00:00,10.58955,10.58955,10.5869,10.5878,11557962.0
2008-12-15 22:01:00,10.58845,10.5904,10.5874,10.5891,13408627.0
2008-12-15 22:02:00,10.5905,10.59255,10.58825,10.5888,19292390.0
2008-12-15 22:03:00,10.5887,10.59025,10.5877,10.58955,12039553.0
2008-12-15 22:04:00,10.5909,10.5909,10.5876,10.5876,25961262.0
2008-12-15 22:05:00,10.5875,10.5882,10.5863,10.5863,15446809.0
2008-12-15 22:06:00,10.5885,10.58925,10.5868,10.58755,8417507.0
2008-12-15 22:07:00,10.5869,10.58875,10.5869,10.58875,4622566.0
2008-12-15 22:08:00,10.5902,10.5902,10.5886,10.5887,16956395.0
2008-12-15 22:09:00,10.5874,10.5881,10.58585,10.58585,30298430.0
2008-12-15 22:10:00,10.5881,10.5881,10.58275,10.58395,30471720.0
2008-12-15 22:11:00,10.5834,10.58425,10.58285,10.5831,9412830.0
2008-12-15 22:12:00,10.58465,10.58465,10.5809,10.5815,22698245.0
2008-12-15 22:13:00,10.5808,10.58224,10.57805,10.5782,16689265.0
2008-12-15 22:14:00,10.5797,10.5797,10.57785,10.5783,21829549.0
2008-12-15 22:15:00,10.57845,10.58235,10.57845,10.58135,9733472.0
2008-12-15 22:16:00,10.58265,10.58265,10.5798,10.58125,14241992.0
2008-12-15 22:17:00,10.5817,10.58355,10.58075,10.58355,8159381.0
2008-12-15 22:18:00,10.58285,10.58725,10.58285,10.58565,10185897.0
2008-12-15 22:19:00,10.5863,10.5868,10.58345,10.5851,7174809.0
2008-12-15 22:20:00,10.58615,10.58615,10.58322,10.584,10611204.0
2008-12-15 22:21:00,10.5839,10.5869,10.5839,10.5869,12695138.0
2008-12-15 22:22:00,10.58765,10.58765,10.5851,10.5851,5870816.0
2008-12-15 22:23:00,10.5859,10.58725,10.5847,10.5863,16992137.0
2008-12-15 22:24:00,10.58765,10.5883,10.5866,10.5883,5331903.0
2008-12-15 22:25:00,10.5874,10.5894,10.5874,10.5884,12206869.0
2008-12-15 22:26:00,10.5907,10.5907,10.5882,10.5894,10547712.0
2008-12-15 22:27:00,10.59025,10.59175,10.58932,10.59115,46157146.0
2008-12-15 22:28:00,10.5907,10.5907,10.5882,10.58945,2347456.0
2008-12-15 22:29:00,10.59,10.597,10.58975,10.597,18790889.0
2008-12-15 22:30:00,10.597,10.5989,10.597,10.59765,27355296.0
2008-12-15 22:31:00,10.5967,10.6018,10.5966,10.6018,28638323.0
2008-12-15 22:32:00,10.6042,10.6042,10.59975,10.60025,9421929.0
2008-12-15 22:33:00,10.5995,10.60115,10.59805,10.60115,42270475.0
2008-12-15 22:34:00,10.60185,10.60185,10.6,10.6017,8871063.0
2008-12-15 22:35:00,10.6011,10.60825,10.6011,10.60785,13749139.0
2008-12-15 22:36:00,10.6088,10.61335,10.60755,10.61175,6097392.0
2008-12-15 22:37:00,10.6116,10.61175,10.60696,10.60725,14340632.0
2008-12-15 22:38:00,10.60955,10.61308,10.60779,10.6078,10066946.0
2008-12-15 22:39:00,10.60675,10.6079,10.6057,10.60685,43136747.0
2008-12-15 22:40:00,10.6082,10.6082,10.6036,10.60465,6641372.0
2008-12-15 22:41:00,10.60535,10.61045,10.6044,10.61045,29921224.0
2008-12-15 22:42:00,10.61225,10.61505,10.6091,10.61505,15280525.0
2008-12-15 22:43:00,10.61445,10.61445,10.6078,10.6104,31479449.0
2008-12-15 22:44:00,10.61125,10.61385,10.6098,10.6098,8023421.0
2008-12-15 22:45:00,10.61215,10.61215,10.60955,10.61055,24094798.0
2008-12-15 22:46:00,10.61495,10.61495,10.6097,10.61065,14125770.0
2008-12-15 22:47:00,10.60985,10.60985,10.606,10.6089,20831445.0
2008-12-15 22:48:00,10.6107,10.61081,10.60795,10.60795,8657303.0
2008-12-15 22:49:00,10.60955,10.61055,10.6078,10.60925,3170852.0
2008-12-15 22:50:00,10.6107,10.6107,10.60905,10.60905,22857835.0
2008-12-15 22:51:00,10.60935,10.6143,10.60935,10.6143,11512704.0
2008-12-15 22:52:00,10.6156,10.6156,10.61325,10.61325,20770768.0
2008-12-15 22:53:00,10.61395,10.61395,10.6125,10.6125,7880165.0
2008-12-15 22:54:00,10.6144,10.6144,10.6118,10.61225,16561835.0
2008-12-15 22:55:00,10.6125,10.6157,10.61215,10.6154,6956776.0
2008-12-15 22:56:00,10.61655,10.61655,10.61505,10.61535,15625148.0
2008-12-15 22:57:00,10.6161,10.62203,10.6154,10.62115,14840314.0
2008-12-15 22:58:00,10.62385,10.62385,10.61995,10.6206,27959082.0
2008-12-15 22:59:00,10.62025,10.62085,10.6164,10.62055,18651754.0
2008-12-15 23:00:00,10.62205,10.62205,10.6192,10.62,30397111.0
2008-12-15 23:01:00,10.6196,10.6198,10.616,10.616,19515331.0
2008-12-15 23:02:00,10.618,10.618,10.61435,10.61595,24978138.0
2008-12-15 23:03:00,10.616,10.6169,10.61489,10.6159,8163702.0
2008-12-15 23:04:00,10.61735,10.61735,10.61505,10.61505,5478612.0
2008-12-15 23:05:00,10.6152,10.6152,10.611,10.611,9109094.0
2008-12-15 23:06:00,10.6133,10.61348,10.6108,10.6126,35536492.0
2008-12-15 23:07:00,10.612,10.61341,10.612,10.61305,8883890.0
2008-12-15 23:08:00,10.6165,10.6165,10.6138,10.6138,9839908.0
2008-12-15 23:09:00,10.61495,10.6173,10.61495,10.6173,26163134.0
2008-12-15 23:10:00,10.61925,10.61925,10.61335,10.61335,27656900.0
2008-12-15 23:11:00,10.614,10.61461,10.6134,10.61425,26924486.0
2008-12-15 23:12:00,10.6177,10.61965,10.61472,10.61965,13541998.0
2008-12-15 23:13:00,10.62015,10.6229,10.62015,10.6222,7125892.0
2008-12-15 23:14:00,10.625,10.625,10.6193,10.6193,14985843.0
2008-12-15 23:15:00,10.6202,10.62085,10.61975,10.61975,15742603.0
2008-12-15 23:16:00,10.6205,10.6205,10.61822,10.6189,22233737.0
2008-12-15 23:17:00,10.62205,10.6233,10.6212,10.6227,17463928.0
2008-12-15 23:18:00,10.62455,10.62485,10.6229,10.62365,8072025.0
2008-12-15 23:19:00,10.6234,10.6244,10.6225,10.6244,13709157.0
2008-12-15 23:20:00,10.62485,10.626,10.6237,10.62435,4261101.0
2008-12-15 23:21:00,10.6249,10.6249,10.6221,10.62295,8124166.0
2008-12-15 23:22:00,10.6241,10.6279,10.62235,10.62675,3561739.0
2008-12-15 23:23:00,10.6297,10.63075,10.6284,10.6304,15763203.0
2008-12-15 23:24:00,10.6306,10.6334,10.62955,10.6307,14980842.0
2008-12-15 23:25:00,10.63075,10.63075,10.62845,10.629,39669553.0
2008-12-15 23:26:00,10.6308,10.6308,10.62645,10.628,14589226.0
2008-12-15 23:27:00,10.62635,10.63035,10.62635,10.63035,16214678.0
2008-12-15 23:28:00,10.6307,10.6307,10.6255,10.6255,6139406.0
2008-12-15 23:29:00,10.6244,10.62528,10.6242,10.62443,23617089.0
2008-12-15 23:30:00,10.6182,10.6195,10.61265,10.61265,10175833.0
2008-12-15 23:31:00,10.6138,10.6155,10.6134,10.6145,8160328.0
2008-12-15 23:32:00,10.61435,10.6148,10.6119,10.6141,12538854.0
2008-12-15 23:33:00,10.6146,10.6146,10.6118,10.6118,20270655.0
2008-12-15 23:34:00,10.61235,10.6146,10.6117,10.6136,18126668.0
2008-12-15 23:35:00,10.61275,10.6135,10.6114,10.61315,12389355.0
2008-12-15 23:36:00,10.61305,10.61305,10.6099,10.61135,3473559.0
2008-12-15 23:37:00,10.6106,10.6118,10.60955,10.61005,9283957.0
2008-12-15 23:38:00,10.6125,10.6141,10.61025,10.61315,21634617.0
2008-12-15 23:39:00,10.61215,10.61475,10.61215,10.61335,11882717.0
2008-12-15 23:40:00,10.6155,10.6155,10.61235,10.61305,15329982.0
2008-12-15 23:41:00,10.6136,10.6136,10.6119,10.612,7657871.0
2008-12-15 23:42:00,10.61385,10.61385,10.61005,10.6118,17049055.0
2008-12-15 23:43:00,10.6114,10.6135,10.61115,10.6123,33687629.0
2008-12-15 23:44:00,10.6118,10.61425,10.6117,10.6128,11016301.0
2008-12-15 23:45:00,10.6127,10.6146,10.6127,10.6146,5411335.0
2008-12-15 23:46:00,10.61285,10.6148,10.61285,10.61395,13031648.0
2008-12-15 23:47:00,10.6133,10.61625,10.6128,10.61625,11896535.0
2008-12-15 23:48:00,10.61605,10.6177,10.615,10.61705,12632866.0
2008-12-15 23:49:00,10.6173,10.6192,10.6161,10.61835,9772271.0
2008-12-15 23:50:00,10.61745,10.61745,10.6144,10.61465,35074947.0
2008-12-15 23:51:00,10.61515,10.61515,10.61295,10.6139,8407021.0
2008-12-15 23:52:00,10.6151,10.6151,10.6098,10.6098,18012989.0
2008-12-15 23:53:00,10.6095,10.6105,10.60765,10.60765,27448212.0
2008-12-15 23:54:00,10.6097,10.61075,10.6081,10.60975,14022606.0
2008-12-15 23:55:00,10.6101,10.6107,10.60873,10.60965,25122305.0
2008-12-15 23:56:00,10.6105,10.6112,10.60885,10.60975,4759933.0
2008-12-15 23:57:00,10.60965,10.60975,10.60785,10.6089,9888127.0
2008-12-15 23:58:00,10.60985,10.60985,10.60615,10.60615,8774151.0
2008-12-15 23:59:00,10.6063,10.6073,10.60575,10.60575,21102834.0
2008-12-16 00:00:00,10.60845,10.60874,10.605,10.60745,15158450.0
2008-12-16 00:01:00,10.60955,10.61424,10.6088,10.61013,17221421.0
2008-12-16 00:02:00,10.6108,10.6125,10.6081,10.61115,27142301.0
2008-12-16 00:03:00,10.61035,10.61265,10.61035,10.61155,26173893.0
2008-12-16 00:04:00,10.6133,10.6144,10.611,10.6144,4134331.0
2008-12-16 00:05:00,10.61345,10.6155,10.61085,10.6133,5400545.0
2008-12-16 00:06:00,10.61415,10.61415,10.6096,10.61065,15446564.0
2008-12-16 00:07:00,10.60985,10.61008,10.609,10.6097,8066413.0
2008-12-16 00:08:00,10.61025,10.61025,10.6063,10.6076,4317650.0
2008-12-16 00:09:00,10.60685,10.6092,10.60685,10.60825,7970382.0
2008-12-16 00:10:00,10.60855,10.6115,10.605,10.6077,15165751.0
2008-12-16 00:11:00,10.6096,10.6111,10.6072,10.6111,12053718.0
2008-12-16 00:12:00,10.61245,10.6166,10.6094,10.6135,17686723.0
2008-12-16 00:13:00,10.61305,10.61655,10.61305,10.61655,7222949.0
2008-12-16 00:14:00,10.61755,10.61755,10.6132,10.6132,14682416.0
2008-12-16 00:16:00,10.61485,10.6185,10.61485,10.6174,29671748.0
2008-12-16 00:17:00,10.6165,10.6263,10.6165,10.6262,3167930.0
2008-12-16 00:18:00,10.62585,10.63346,10.6228,10.6314,19627640.0
2008-12-16 00:19:00,10.63245,10.63745,10.63075,10.63425,9112882.0
2008-12-16 00:20:00,10.63645,10.6369,10.631,10.631,19118883.0
2008-12-16 00:21:00,10.6325,10.63375,10.63035,10.6316,23232406.0
2008-12-16 00:22:00,10.6343,10.6343,10.62845,10.6298,25935514.0
2008-12-16 00:23:00,10.63065,10.63255,10.6295,10.63005,8000184.0
2008-12-16 00:24:00,10.63225,10.63225,10.6292,10.63,15680439.0
2008-12-16 00:25:00,10.63055,10.63208,10.63055,10.63145,7633301.0
2008-12-16 00:26:00,10.6322,10.6334,10.6306,10.631,12911509.0
2008-12-16 00:27:00,10.634,10.634,10.6291,10.62995,7755860.0
2008-12-16 00:28:00,10.6319,10.63259,10.6295,10.6295,19098878.0
2008-12-16 00:29:00,10.6304,10.6305,10.6282,10.62925,36048850.0
2008-12-16 00:30:00,10.62995,10.6304,10.628,10.6297,21429836.0
2008-12-16 00:31:00,10.63055,10.6314,10.62685,10.6278,12685106.0
2008-12-16 00:32:00,10.6291,10.62995,10.6267,10.6292,15198009.0
2008-12-16 00:33:00,10.62705,10.62985,10.62705,10.6272,6942300.0
2008-12-16 00:34:00,10.63055,10.63055,10.6251,10.6265,17834994.0
2008-12-16 00:35:00,10.6292,10.63045,10.62715,10.6273,24137400.0
2008-12-16 00:36:00,10.62985,10.63016,10.6278,10.6282,26766537.0
2008-12-16 00:38:00,10.6297,10.62985,10.6284,10.62985,26201227.0
2008-12-16 00:39:00,10.6282,10.6282,10.6268,10.6268,12623751.0
2008-12-16 00:40:00,10.6281,10.6299,10.6257,10.6285,22507290.0
2008-12-16 00:41:00,10.6268,10.62921,10.6268,10.62875,11268344.0
2008-12-16 00:42:00,10.63045,10.63045,10.6258,10.62655,11767837.0
2008-12-16 00:43:00,10.62765,10.62835,10.6246,10.62725,5837869.0
2008-12-16 00:44:00,10.62775,10.62775,10.62565,10.62715,7683837.0
2008-12-16 00:45:00,10.6262,10.62755,10.6257,10.62745,31260825.0
2008-12-16 00:46:00,10.62925,10.6293,10.62575,10.62575,14615067.0
2008-12-16 00:47:00,10.6278,10.6278,10.62685,10.62755,6551991.0
2008-12-16 00:48:00,10.6294,10.6294,10.62465,10.62465,8096036.0
2008-12-16 00:49:00,10.62555,10.6258,10.62275,10.62275,19634019.0
2008-12-16 00:50:00,10.62625,10.62625,10.62,10.62,40738355.0
2008-12-16 00:51:00,10.62135,10.62265,10.6192,10.62135,6734692.0
2008-12-16 00:52:00,10.62465,10.62465,10.62115,10.6221,11414306.0
2008-12-16 00:53:00,10.62065,10.621,10.6174,10.6203,8945597.0
2008-12-16 00:54:00,10.6186,10.61915,10.61755,10.61845,26151414.0
2008-12-16 00:55:00,10.6199,10.6199,10.61675,10.6176,12537483.0
2008-12-16 00:56:00,10.6185,10.61915,10.6169,10.61875,8476426.0
2008-12-16 00:57:00,10.6177,10.61785,10.6173,10.6177,12902636.0
2008-12-16 00:58:00,10.62035,10.62035,10.6154,10.6168,3400682.0
2008-12-16 00:59:00,10.61735,10.6178,10.6172,10.6178,12371324.0
2008-12-16 01:00:00,10.61955,10.61955,10.6134,10.6159,8196941.0
2008-12-16 01:01:00,10.61445,10.6153,10.61395,10.61455,24496762.0
2008-12-16 01:02:00,10.6137,10.61575,10.6086,10.6101,7872262.0
2008-12-16 01:03:00,10.61215,10.6146,10.6115,10.6146,24114542.0
2008-12-16 01:04:00,10.6127,10.6127,10.60985,10.61115,10460517.0
2008-12-16 01:05:00,10.6105,10.6129,10.6084,10.61145,25610170.0
2008-12-16 01:06:00,10.6135,10.6137,10.61,10.6111,17079449.0
2008-12-16 01:07:00,10.60965,10.61105,10.608,10.60885,14189101.0
2008-12-16 01:08:00,10.611,10.611,10.6092,10.6092,12756056.0
2008-12-16 01:09:00,10.6107,10.6112,10.60815,10.61035,18301119.0
2008-12-16 01:10:00,10.6116,10.61365,10.609,10.6125,11415772.0
2008-12-16 01:11:00,10.61115,10.61315,10.61115,10.6123,14589477.0
2008-12-16 01:12:00,10.6148,10.6148,10.61115,10.6119,10433063.0
2008-12-16 01:13:00,10.6135,10.6144,10.61065,10.6141,34452825.0
2008-12-16 01:14:00,10.6161,10.6161,10.61065,10.6126,15530535.0
2008-12-16 01:15:00,10.6131,10.61321,10.60795,10.6102,10754095.0
2008-12-16 01:16:00,10.6068,10.6154,10.6068,10.6145,27323656.0
2008-12-16 01:17:00,10.6126,10.61685,10.6126,10.61685,14665757.0
2008-12-16 01:18:00,10.6173,10.6187,10.61625,10.61685,5501083.0
2008-12-16 01:19:00,10.6164,10.6187,10.6164,10.61735,11717178.0
2008-12-16 01:20:00,10.6197,10.6197,10.61825,10.6195,12782301.0
2008-12-16 01:21:00,10.6183,10.6197,10.61676,10.6197,4768309.0
2008-12-16 01:22:00,10.6183,10.6226,10.6174,10.622,16166576.0
2008-12-16 01:23:00,10.62145,10.62341,10.6203,10.623,5627968.0
2008-12-16 01:24:00,10.62625,10.62625,10.6221,10.6231,14943721.0
2008-12-16 01:25:00,10.6244,10.6244,10.62295,10.6242,9529930.0
2008-12-16 01:26:00,10.6263,10.6263,10.62435,10.62435,16474692.0
2008-12-16 01:27:00,10.6236,10.6255,10.62287,10.6255,18412613.0
2008-12-16 01:28:00,10.6243,10.6243,10.6231,10.62425,7177911.0
2008-12-16 01:29:00,10.62355,10.62355,10.6149,10.61595,8249891.0
2008-12-16 01:30:00,10.61725,10.62115,10.6153,10.62,16160851.0
2008-12-16 01:31:00,10.621,10.62215,10.619,10.62115,16540135.0
2008-12-16 01:32:00,10.6207,10.6219,10.61575,10.6172,9609303.0
2008-12-16 01:33:00,10.615,10.61955,10.615,10.6157,44413006.0
2008-12-16 01:34:00,10.619,10.619,10.61585,10.61595,12148290.0
2008-12-16 01:35:00,10.6164,10.61675,10.61495,10.61675,22271945.0
2008-12-16 01:36:00,10.61725,10.61725,10.61405,10.61405,17183951.0
2008-12-16 01:37:00,10.615,10.61605,10.61395,10.6147,29454905.0
2008-12-16 01:38:00,10.6143,10.61555,10.61385,10.61385,10275711.0
2008-12-16 01:39:00,10.6138,10.6152,10.6113,10.6127,10634929.0
2008-12-16 01:40:00,10.6131,10.6161,10.6115,10.6159,23570221.0
2008-12-16 01:41:00,10.61715,10.61825,10.61395,10.6178,13541989.0
2008-12-16 01:42:00,10.6167,10.6178,10.61585,10.61655,23144908.0
2008-12-16 01:43:00,10.61805,10.61805,10.61695,10.618,15035448.0
2008-12-16 01:44:00,10.6179,10.61965,10.61675,10.61815,13000219.0
2008-12-16 01:45:00,10.6183,10.6183,10.61275,10.6133,7381745.0
2008-12-16 01:46:00,10.6137,10.61595,10.61125,10.61595,8862958.0
2008-12-16 01:47:00,10.61525,10.6164,10.6146,10.6149,13541033.0
2008-12-16 01:48:00,10.6148,10.61615,10.6137,10.6158,26327353.0
2008-12-16 01:49:00,10.61525,10.6164,10.61365,10.61475,18885483.0
2008-12-16 01:50:00,10.61725,10.6187,10.6149,10.61675,13422600.0
2008-12-16 01:51:00,10.6179,10.6179,10.6157,10.6157,6588766.0
2008-12-16 01:52:00,10.6174,10.6174,10.6139,10.6139,34034917.0
2008-12-16 01:53:00,10.6138,10.6138,10.6077,10.6104,2652535.0
2008-12-16 01:54:00,10.61215,10.6137,10.6081,10.61215,8297156.0
2008-12-16 01:55:00,10.6118,10.6118,10.61005,10.61005,14331965.0
2008-12-16 01:56:00,10.61135,10.6126,10.611,10.6126,21906269.0
2008-12-16 01:57:00,10.6128,10.61395,10.61125,10.6114,6974820.0
2008-12-16 01:58:00,10.61255,10.61255,10.6092,10.61085,9929792.0
2008-12-16 02:01:00,10.61055,10.61173,10.60968,10.6117,11411490.0
2008-12-16 02:02:00,10.613,10.613,10.61,10.6104,7238294.0
2008-12-16 02:03:00,10.6111,10.6115,10.6101,10.61035,21586783.0
2008-12-16 02:04:00,10.61365,10.61365,10.61015,10.6111,14652865.0
2008-12-16 02:05:00,10.61145,10.61145,10.6045,10.60685,8206880.0
2008-12-16 02:06:00,10.6063,10.6085,10.60385,10.6062,2705287.0
2008-12-16 02:07:00,10.6063,10.6091,10.6052,10.6074,32214780.0
2008-12-16 02:08:00,10.6087,10.6092,10.6061,10.6086,6824203.0
2008-12-16 02:09:00,10.60865,10.60865,10.60525,10.60525,12322224.0
2008-12-16 02:10:00,10.60605,10.60735,10.6052,10.60705,20220005.0
2008-12-16 02:11:00,10.6073,10.6073,10.60525,10.6066,24792684.0
2008-12-16 02:12:00,10.6067,10.60855,10.60585,10.60595,13391051.0
2008-12-16 02:13:00,10.60865,10.6105,10.60865,10.6094,8619037.0
2008-12-16 02:14:00,10.6114,10.6114,10.60825,10.6086,7909297.0
2008-12-16 02:15:00,10.60935,10.61005,10.60805,10.6087,13242557.0
2008-12-16 02:16:00,10.6111,10.61115,10.6105,10.61105,14041321.0
2008-12-16 02:17:00,10.60905,10.60945,10.607,10.607,23939703.0
2008-12-16 02:18:00,10.6104,10.6104,10.60845,10.60845,13698148.0
2008-12-16 02:19:00,10.6096,10.6124,10.60833,10.6124,21759805.0
2008-12-16 02:20:00,10.6129,10.6129,10.6094,10.6094,10447911.0
2008-12-16 02:21:00,10.61105,10.61105,10.60745,10.6082,10550011.0
2008-12-16 02:22:00,10.6112,10.6112,10.609,10.609,28140732.0
2008-12-16 02:23:00,10.60955,10.61005,10.6078,10.60875,17144518.0
2008-12-16 02:24:00,10.61065,10.61065,10.60885,10.609,22510557.0
2008-12-16 02:25:00,10.60785,10.6107,10.60785,10.6107,12254909.0
2008-12-16 02:26:00,10.6088,10.6095,10.60815,10.6089,41534654.0
2008-12-16 02:27:00,10.6105,10.61365,10.6095,10.6121,10594601.0
2008-12-16 02:28:00,10.61355,10.61355,10.6114,10.6132,18116250.0
2008-12-16 02:29:00,10.6125,10.6125,10.6089,10.60935,15611332.0
2008-12-16 02:30:00,10.61165,10.61185,10.6085,10.61185,8453622.0
2008-12-16 02:31:00,10.61075,10.6137,10.6105,10.6121,7671165.0
2008-12-16 02:32:00,10.6155,10.6155,10.61085,10.6131,16892305.0
2008-12-16 02:33:00,10.61295,10.61295,10.61086,10.6114,16938814.0
2008-12-16 02:34:00,10.6149,10.6149,10.6089,10.6108,6176093.0
2008-12-16 02:35:00,10.6098,10.6098,10.6081,10.60915,14553683.0
2008-12-16 02:36:00,10.6109,10.6109,10.60575,10.60815,5670497.0
2008-12-16 02:37:00,10.6079,10.60945,10.60713,10.609,15633476.0
2008-12-16 02:38:00,10.6111,10.6111,10.608,10.608,4470150.0
2008-12-16 02:39:00,10.6102,10.612,10.60919,10.6096,13563563.0
2008-12-16 02:40:00,10.61255,10.61395,10.6093,10.6109,10848233.0
2008-12-16 02:41:00,10.61115,10.61115,10.60815,10.6091,5986596.0
2008-12-16 02:42:00,10.61105,10.61105,10.6081,10.6081,15673568.0
2008-12-16 02:43:00,10.6097,10.6097,10.60485,10.605,24987338.0
2008-12-16 02:44:00,10.605,10.6078,10.605,10.6068,9804080.0
2008-12-16 02:45:00,10.6073,10.6077,10.60565,10.607,16293049.0
2008-12-16 02:46:00,10.6094,10.6094,10.60635,10.6076,32096914.0
2008-12-16 02:47:00,10.6077,10.6105,10.60695,10.6105,10573694.0
2008-12-16 02:48:00,10.6094,10.6109,10.60715,10.60895,15440235.0
2008-12-16 02:49:00,10.6098,10.61015,10.60955,10.6098,12566900.0
2008-12-16 02:50:00,10.61185,10.6125,10.6098,10.6125,16929805.0
2008-12-16 02:51:00,10.6107,10.61711,10.6107,10.6121,12959521.0
2008-12-16 02:52:00,10.61365,10.61455,10.61005,10.61035,14984792.0
2008-12-16 02:53:00,10.6102,10.61198,10.6102,10.6112,16213639.0
2008-12-16 02:54:00,10.61125,10.6113,10.6088,10.6113,25061327.0
2008-12-16 02:55:00,10.61015,10.6126,10.60845,10.6126,10217345.0
2008-12-16 02:56:00,10.6117,10.6144,10.61075,10.61395,24621752.0
2008-12-16 02:57:00,10.6134,10.61565,10.6127,10.6133,8427644.0
2008-12-16 02:58:00,10.61475,10.61475,10.6096,10.61065,22661206.0
2008-12-16 02:59:00,10.6111,10.61125,10.6085,10.61055,7774771.0
2008-12-16 03:00:00,10.6111,10.6111,10.609,10.60905,12299987.0
2008-12-16 03:01:00,10.6106,10.61125,10.60965,10.61125,3620442.0
2008-12-16 03:02:00,10.6117,10.6117,10.6085,10.6085,12078856.0
2008-12-16 03:03:00,10.60895,10.61621,10.6089,10.61043,8011746.0
2008-12-16 03:04:00,10.61188,10.61913,10.61188,10.6158,13530632.0
2008-12-16 03:05:00,10.61735,10.61995,10.61595,10.6193,27723326.0
2008-12-16 03:06:00,10.6211,10.6275,10.61855,10.62345,8670737.0
2008-12-16 03:07:00,10.6226,10.6237,10.62055,10.62155,12276089.0
2008-12-16 03:08:00,10.62275,10.62867,10.6207,10.62655,7361125.0
2008-12-16 03:09:00,10.628,10.6306,10.62525,10.62725,37595383.0
2008-12-16 03:10:00,10.62815,10.62835,10.62495,10.62495,20191298.0
2008-12-16 03:11:00,10.62485,10.6293,10.62255,10.6293,8467771.0
2008-12-16 03:12:00,10.62545,10.62785,10.62335,10.6267,7196827.0
2008-12-16 03:13:00,10.62755,10.62975,10.62455,10.62975,13675556.0
2008-12-16 03:14:00,10.62735,10.62824,10.6253,10.628,29538717.0
2008-12-16 03:15:00,10.62965,10.63045,10.62745,10.62745,7919032.0
2008-12-16 03:16:00,10.62945,10.62945,10.62622,10.62675,5452893.0
2008-12-16 03:17:00,10.62605,10.62695,10.62265,10.62695,11218147.0
2008-12-16 03:18:00,10.62615,10.62615,10.6233,10.6233,12440211.0
2008-12-16 03:19:00,10.6244,10.6248,10.6212,10.6234,22291069.0
2008-12-16 03:20:00,10.6252,10.6252,10.62225,10.6249,13184074.0
2008-12-16 03:21:00,10.62555,10.62645,10.62352,10.6264,26169822.0
2008-12-16 03:22:00,10.6245,10.6265,10.6228,10.6236,6872309.0
2008-12-16 03:23:00,10.6249,10.62585,10.623,10.62585,24375317.0
2008-12-16 03:24:00,10.627,10.627,10.62375,10.6239,23064884.0
2008-12-16 03:25:00,10.6247,10.62745,10.62464,10.62745,17858210.0
2008-12-16 03:26:00,10.6283,10.6283,10.6253,10.62625,7016679.0
2008-12-16 03:27:00,10.6271,10.62796,10.62515,10.6267,15022247.0
2008-12-16 03:28:00,10.628,10.628,10.62655,10.62745,13501974.0
2008-12-16 03:29:00,10.6256,10.6272,10.62455,10.62605,20817790.0
2008-12-16 03:30:00,10.62765,10.62765,10.62505,10.6263,36668549.0
2008-12-16 03:31:00,10.6269,10.6278,10.6252,10.6278,20582904.0
2008-12-16 03:32:00,10.62675,10.62675,10.6254,10.6255,7999029.0
2008-12-16 03:33:00,10.6261,10.62647,10.62464,10.6258,13707941.0
2008-12-16 03:34:00,10.62635,10.62645,10.6236,10.62615,7358820.0
2008-12-16 03:35:00,10.6263,10.62925,10.6253,10.62925,14627276.0
2008-12-16 03:36:00,10.62825,10.6289,10.62625,10.62785,8856620.0
2008-12-16 03:37:00,10.6278,10.62965,10.62615,10.6279,24162022.0
2008-12-16 03:38:00,10.6276,10.62885,10.6253,10.6253,24429449.0
2008-12-16 03:39:00,10.6255,10.6285,10.62385,10.62725,18499160.0
2008-12-16 03:40:00,10.62715,10.62825,10.62654,10.62665,8816643.0
2008-12-16 03:41:00,10.6254,10.6266,10.62425,10.62455,18200707.0
2008-12-16 03:42:00,10.6265,10.6265,10.6239,10.6243,3440038.0
2008-12-16 03:43:00,10.6244,10.6251,10.62175,10.62175,28164924.0
2008-12-16 03:44:00,10.62305,10.6246,10.62205,10.6228,34665746.0
2008-12-16 03:45:00,10.6232,10.6246,10.62195,10.62305,15758738.0
2008-12-16 03:46:00,10.62565,10.62735,10.6227,10.62375,7978514.0
2008-12-16 03:47:00,10.6243,10.62655,10.62305,10.62655,16381146.0
2008-12-16 03:48:00,10.6261,10.6261,10.6242,10.6257,11665264.0
2008-12-16 03:49:00,10.6258,10.62965,10.6247,10.62965,16333607.0
2008-12-16 03:50:00,10.62915,10.62995,10.6269,10.62935,7982358.0
2008-12-16 03:51:00,10.6277,10.629,10.62705,10.62705,4464993.0
2008-12-16 03:52:00,10.6289,10.62895,10.62735,10.62895,4070632.0
2008-12-16 03:53:00,10.62805,10.6352,10.62805,10.63495,14417176.0
2008-12-16 03:54:00,10.635,10.6356,10.6326,10.63345,5748930.0
2008-12-16 03:55:00,10.6336,10.63391,10.63065,10.6326,4034281.0
2008-12-16 03:56:00,10.63395,10.63455,10.6319,10.63235,24393191.0
2008-12-16 03:57:00,10.63275,10.6347,10.6308,10.6335,25911504.0
2008-12-16 03:58:00,10.6334,10.6344,10.6316,10.63265,18668208.0
2008-12-16 03:59:00,10.63125,10.6328,10.63085,10.63265,14326103.0
2008-12-16 04:00:00,10.63275,10.63275,10.6317,10.6317,21586367.0
2008-12-16 04:01:00,10.63245,10.63325,10.63235,10.63325,9540233.0
2008-12-16 04:02:00,10.6313,10.63145,10.62505,10.62625,10085808.0
2008-12-16 04:03:00,10.62555,10.62835,10.6245,10.6257,4525512.0
2008-12-16 04:04:00,10.62625,10.62755,10.62505,10.6265,27321700.0
2008-12-16 04:05:00,10.62725,10.62766,10.6264,10.6275,14137117.0
2008-12-16 04:06:00,10.62745,10.62745,10.6252,10.6252,25887212.0
2008-12-16 04:07:00,10.6266,10.6274,10.622,10.622,19838095.0
2008-12-16 04:08:00,10.6238,10.6238,10.61885,10.61945,7868798.0
2008-12-16 04:09:00,10.62065,10.62415,10.6193,10.62415,38885749.0
2008-12-16 04:10:00,10.622,10.622,10.6213,10.6213,4717394.0
2008-12-16 04:11:00,10.62265,10.6241,10.6202,10.62135,12079620.0
2008-12-16 04:12:00,10.62335,10.62335,10.6205,10.6205,11330032.0
2008-12-16 04:13:00,10.61995,10.62165,10.61915,10.62165,13674342.0
2008-12-16 04:14:00,10.6201,10.6201,10.6159,10.6174,5394610.0
2008-12-16 04:15:00,10.6182,10.6215,10.61655,10.6215,11133198.0
2008-12-16 04:16:00,10.6205,10.6218,10.61965,10.6203,36207682.0
2008-12-16 04:17:00,10.6217,10.6217,10.61946,10.62125,17129566.0
2008-12-16 04:18:00,10.6224,10.6229,10.6214,10.622,8074515.0
2008-12-16 04:19:00,10.62295,10.6248,10.6221,10.6228,16028839.0
2008-12-16 04:20:00,10.62185,10.622,10.61955,10.62045,12550398.0
2008-12-16 04:21:00,10.61995,10.62024,10.6189,10.6189,22727824.0
2008-12-16 04:22:00,10.62055,10.62375,10.6204,10.6212,8933753.0
2008-12-16 04:23:00,10.62085,10.62215,10.61995,10.62215,3447234.0
2008-12-16 04:24:00,10.62165,10.6225,10.6188,10.62015,11825288.0
2008-12-16 04:25:00,10.6201,10.6208,10.61815,10.61815,17602124.0
2008-12-16 04:26:00,10.6219,10.6219,10.618,10.6203,19202969.0
2008-12-16 04:27:00,10.6195,10.6207,10.6178,10.62015,13679746.0
2008-12-16 04:28:00,10.6192,10.62,10.6174,10.6185,8834393.0
2008-12-16 04:29:00,10.61795,10.62075,10.6174,10.619,13897963.0
2008-12-16 04:30:00,10.6192,10.61955,10.61688,10.6172,25581768.0
2008-12-16 04:31:00,10.6197,10.6199,10.61935,10.6199,6647254.0
2008-12-16 04:32:00,10.61875,10.61875,10.61685,10.61725,16603192.0
2008-12-16 04:33:00,10.6185,10.621,10.6164,10.621,13509792.0
2008-12-16 04:34:00,10.6196,10.6196,10.61812,10.61925,38876472.0
2008-12-16 04:35:00,10.6196,10.62035,10.61875,10.62,14771093.0
2008-12-16 04:36:00,10.6227,10.6227,10.6187,10.6187,16466316.0
2008-12-16 04:37:00,10.61865,10.62034,10.6176,10.62,3727229.0
2008-12-16 04:38:00,10.61765,10.6186,10.6172,10.6172,7914435.0
2008-12-16 04:39:00,10.61775,10.61775,10.6164,10.61705,4004040.0
2008-12-16 04:40:00,10.6191,10.6191,10.6153,10.6161,14728359.0
2008-12-16 04:41:00,10.61705,10.61705,10.61195,10.61655,8961947.0
2008-12-16 04:42:00,10.613,10.6142,10.61265,10.61405,17222808.0
2008-12-16 04:43:00,10.6139,10.6157,10.61332,10.6134,20697949.0
2008-12-16 04:44:00,10.61595,10.61595,10.61195,10.6126,14577834.0
2008-12-16 04:45:00,10.6131,10.617,10.61225,10.617,13914431.0
2008-12-16 04:46:00,10.6134,10.61905,10.6134,10.61905,7070741.0
2008-12-16 04:47:00,10.62015,10.62195,10.61875,10.62,13362936.0
2008-12-16 04:48:00,10.62175,10.62175,10.61895,10.6204,28131320.0
2008-12-16 04:49:00,10.61945,10.62095,10.6181,10.61825,30587149.0
2008-12-16 04:50:00,10.6216,10.6216,10.61805,10.61895,28845792.0
2008-12-16 04:51:00,10.6185,10.61965,10.61755,10.619,9235014.0
2008-12-16 04:52:00,10.62095,10.62095,10.6169,10.6169,8594263.0
2008-12-16 04:53:00,10.618,10.618,10.615,10.6169,32563451.0
2008-12-16 04:54:00,10.6199,10.6199,10.6155,10.6167,9294049.0
2008-12-16 04:55:00,10.61585,10.61875,10.61585,10.61875,5420076.0
2008-12-16 04:56:00,10.617,10.6185,10.6153,10.6178,8926958.0
2008-12-16 04:57:00,10.61855,10.61895,10.6166,10.6185,22765348.0
2008-12-16 04:58:00,10.6206,10.6206,10.6167,10.6177,18566577.0
2008-12-16 04:59:00,10.6176,10.62165,10.61625,10.62125,30853747.0
2008-12-16 05:00:00,10.62265,10.62265,10.618,10.62015,20621067.0
2008-12-16 05:01:00,10.6205,10.62128,10.61955,10.6197,29384494.0
2008-12-16 05:02:00,10.62245,10.62245,10.6188,10.6188,14220309.0
2008-12-16 05:03:00,10.61865,10.62225,10.61859,10.62225,16371698.0
2008-12-16 05:04:00,10.621,10.6216,10.6191,10.6211,7565826.0
2008-12-16 05:05:00,10.62215,10.62215,10.61825,10.6214,16707185.0
2008-12-16 05:06:00,10.623,10.623,10.61945,10.62025,7556736.0
2008-12-16 05:07:00,10.62155,10.62155,10.61936,10.6198,19408306.0
2008-12-16 05:08:00,10.6218,10.6218,10.61935,10.61935,11009568.0
2008-12-16 05:09:00,10.61995,10.6212,10.6191,10.6212,23603711.0
2008-12-16 05:10:00,10.62035,10.62035,10.61894,10.61895,2883904.0
2008-12-16 05:11:00,10.61975,10.61975,10.6158,10.6158,12487580.0
2008-12-16 05:12:00,10.6191,10.6191,10.614,10.61445,22564392.0
2008-12-16 05:13:00,10.61395,10.61555,10.6125,10.61555,15099700.0
2008-12-16 05:14:00,10.61445,10.6154,10.61287,10.61425,22989025.0
2008-12-16 05:15:00,10.6143,10.61485,10.6138,10.61485,7375148.0
2008-12-16 05:16:00,10.6162,10.61755,10.61335,10.61455,29066898.0
2008-12-16 05:17:00,10.61455,10.61615,10.6137,10.61435,14291551.0
2008-12-16 05:18:00,10.61775,10.61775,10.61425,10.61475,39320487.0
2008-12-16 05:20:00,10.61785,10.61785,10.61445,10.61505,45846262.0
2008-12-16 05:21:00,10.6154,10.6207,10.61495,10.61625,10961397.0
2008-12-16 05:22:00,10.61535,10.6178,10.61535,10.6165,13712597.0
2008-12-16 05:23:00,10.61785,10.62405,10.61785,10.6224,6666732.0
2008-12-16 05:24:00,10.62425,10.62425,10.62,10.62,12997863.0
2008-12-16 05:25:00,10.6207,10.62107,10.6205,10.62095,9421266.0
2008-12-16 05:26:00,10.62335,10.62335,10.6208,10.6213,45218734.0
2008-12-16 05:28:00,10.6234,10.6234,10.6196,10.622,30747612.0
2008-12-16 05:29:00,10.62205,10.6227,10.6219,10.6223,29452303.0
2008-12-16 05:30:00,10.6238,10.6238,10.62146,10.6221,18257760.0
2008-12-16 05:31:00,10.62355,10.6281,10.6227,10.6265,2417811.0
2008-12-16 05:32:00,10.62895,10.62895,10.6245,10.62535,47311547.0
2008-12-16 05:33:00,10.6243,10.6251,10.6216,10.6216,10602846.0
2008-12-16 05:34:00,10.6213,10.6232,10.6199,10.6199,12532721.0
2008-12-16 05:35:00,10.6213,10.62375,10.6203,10.62215,5388484.0
2008-12-16 05:36:00,10.6235,10.62375,10.6231,10.6234,16569611.0
2008-12-16 05:38:00,10.6236,10.6274,10.62195,10.6274,12150786.0
2008-12-16 05:39:00,10.6274,10.62875,10.6259,10.62875,11513894.0
2008-12-16 05:40:00,10.6271,10.628,10.62675,10.6274,7044486.0
2008-12-16 05:41:00,10.62725,10.6283,10.62585,10.62585,11070424.0
2008-12-16 05:42:00,10.62845,10.62845,10.62535,10.626,7469223.0
2008-12-16 05:43:00,10.62665,10.62665,10.62565,10.62645,13816446.0
2008-12-16 05:44:00,10.62865,10.62935,10.62855,10.62895,10213507.0
2008-12-16 05:45:00,10.6264,10.6264,10.62435,10.6253,21555791.0
2008-12-16 05:46:00,10.6275,10.6275,10.62505,10.6262,15807220.0
2008-12-16 05:47:00,10.6257,10.62715,10.6257,10.62615,22266279.0
2008-12-16 05:48:00,10.6282,10.6282,10.62685,10.6269,10420492.0
2008-12-16 05:49:00,10.62695,10.62695,10.6243,10.6269,29607189.0
2008-12-16 05:50:00,10.62545,10.6258,10.62515,10.6255,32044876.0
2008-12-16 05:51:00,10.6252,10.6256,10.6252,10.6256,17017656.0
2008-12-16 05:52:00,10.62775,10.6279,10.62725,10.6275,19396736.0
2008-12-16 05:53:00,10.62595,10.6261,10.6251,10.6261,8726424.0
2008-12-16 05:54:00,10.6246,10.627,10.6244,10.627,16522419.0
2008-12-16 05:55:00,10.6263,10.6275,10.6249,10.6261,28664308.0
2008-12-16 05:56:00,10.62745,10.62745,10.6241,10.6255,11971318.0
2008-12-16 05:57:00,10.6252,10.6278,10.6252,10.6278,19463668.0
2008-12-16 05:58:00,10.6259,10.6266,10.62525,10.62525,12597358.0
2008-12-16 05:59:00,10.6259,10.6259,10.6246,10.62535,12492392.0
2008-12-16 06:00:00,10.62605,10.62665,10.6245,10.6245,11291519.0
2008-12-16 06:01:00,10.6243,10.6248,10.6237,10.62435,7231092.0
2008-12-16 06:02:00,10.6266,10.6266,10.6232,10.6245,7262022.0
2008-12-16 06:03:00,10.62435,10.62485,10.62298,10.6243,26775623.0
2008-12-16 06:04:00,10.6242,10.6242,10.6198,10.62175,11013396.0
2008-12-16 06:05:00,10.62265,10.6227,10.6202,10.62125,9172427.0
2008-12-16 06:06:00,10.62135,10.62605,10.6198,10.62395,20640961.0
2008-12-16 06:07:00,10.623,10.625,10.6225,10.62285,15460561.0
2008-12-16 06:08:00,10.6246,10.6246,10.6238,10.6238,6267799.0
2008-12-16 06:09:00,10.62275,10.62465,10.62222,10.62465,12075630.0
2008-12-16 06:10:00,10.6255,10.6255,10.6233,10.62435,29171423.0
2008-12-16 06:11:00,10.6249,10.626,10.62215,10.62535,7532028.0
2008-12-16 06:12:00,10.6223,10.62355,10.62211,10.6228,11845586.0
2008-12-16 06:13:00,10.62325,10.62535,10.6214,10.62535,7436383.0
2008-12-16 06:14:00,10.6227,10.627,10.6227,10.6266,12684563.0
2008-12-16 06:15:00,10.6266,10.62775,10.62475,10.62775,35879323.0
2008-12-16 06:16:00,10.6266,10.6282,10.625,10.62615,23941940.0
2008-12-16 06:17:00,10.6254,10.62865,10.6251,10.6281,12945633.0
2008-12-16 06:18:00,10.62875,10.62875,10.62551,10.6263,21735702.0
2008-12-16 06:19:00,10.6278,10.6278,10.62555,10.6263,27462849.0
2008-12-16 06:20:00,10.6277,10.6277,10.6251,10.6275,9916688.0
2008-12-16 06:21:00,10.62705,10.6299,10.62705,10.6299,4849914.0
2008-12-16 06:22:00,10.6286,10.6286,10.6262,10.6262,10283567.0
2008-12-16 06:23:00,10.6287,10.62895,10.6274,10.62895,33598721.0
2008-12-16 06:24:00,10.6296,10.6296,10.62475,10.627,10837036.0
2008-12-16 06:25:00,10.6262,10.62785,10.62595,10.62785,12094057.0
2008-12-16 06:26:00,10.6295,10.6295,10.6271,10.6277,15602871.0
2008-12-16 06:27:00,10.62835,10.63115,10.62757,10.62845,10063897.0
2008-12-16 06:28:00,10.62845,10.6298,10.6274,10.6274,10147747.0
2008-12-16 06:29:00,10.62875,10.63075,10.6277,10.6277,5622154.0
2008-12-16 06:30:00,10.6309,10.6309,10.62905,10.6297,15626223.0
2008-12-16 06:31:00,10.6297,10.63022,10.6297,10.6301,17647765.0
2008-12-16 06:32:00,10.6312,10.63245,10.62905,10.6299,9472426.0
2008-12-16 06:33:00,10.62975,10.62975,10.62673,10.62855,11838242.0
2008-12-16 06:34:00,10.62745,10.62975,10.62745,10.62885,22957673.0
2008-12-16 06:35:00,10.62865,10.63305,10.62815,10.63215,18819838.0
2008-12-16 06:36:00,10.6334,10.6356,10.63175,10.632,228695633.0
2008-12-16 06:37:00,10.63285,10.6336,10.6314,10.633,3055159.0
2008-12-16 06:38:00,10.63405,10.63425,10.63265,10.6335,23117521.0
2008-12-16 06:39:00,10.6329,10.6424,10.6329,10.6424,12364358.0
2008-12-16 06:40:00,10.64175,10.64385,10.63685,10.63715,31826519.0
2008-12-16 06:41:00,10.63775,10.63995,10.63715,10.6393,6973771.0
2008-12-16 06:42:00,10.64035,10.6408,10.63635,10.639,13725401.0
2008-12-16 06:43:00,10.63885,10.63955,10.6363,10.6378,12465239.0
2008-12-16 06:44:00,10.6363,10.6368,10.63435,10.63435,8916269.0
2008-12-16 06:45:00,10.6364,10.6364,10.6333,10.6333,7479754.0
2008-12-16 06:46:00,10.63425,10.63425,10.6319,10.6332,31078391.0
2008-12-16 06:47:00,10.63325,10.6358,10.63325,10.6358,8499084.0
2008-12-16 06:48:00,10.634,10.6351,10.6316,10.6316,10441773.0
2008-12-16 06:49:00,10.632,10.63865,10.632,10.6363,13013487.0
2008-12-16 06:50:00,10.63565,10.637,10.63215,10.635,28277259.0
2008-12-16 06:51:00,10.63635,10.6386,10.63575,10.6369,13813567.0
2008-12-16 06:52:00,10.63595,10.6408,10.6353,10.6401,8862280.0
2008-12-16 06:53:00,10.6402,10.6412,10.6373,10.6387,3561976.0
2008-12-16 06:54:00,10.6392,10.64006,10.63745,10.6391,62732929.0
2008-12-16 06:55:00,10.6385,10.64195,10.6385,10.64185,4373129.0
2008-12-16 06:56:00,10.6432,10.6432,10.63855,10.63855,20141492.0
2008-12-16 06:57:00,10.6404,10.6409,10.6383,10.63975,8986884.0
2008-12-16 06:58:00,10.64045,10.6434,10.63865,10.6434,23289482.0
2008-12-16 06:59:00,10.6394,10.6394,10.6364,10.63705,11780434.0
2008-12-16 07:00:00,10.63815,10.63815,10.63385,10.63715,29823863.0
2008-12-16 07:01:00,10.6372,10.6412,10.6352,10.6412,13341471.0
2008-12-16 07:02:00,10.63755,10.63795,10.63685,10.63685,22825097.0
2008-12-16 07:03:00,10.6374,10.63792,10.63565,10.63635,5872152.0
2008-12-16 07:04:00,10.6382,10.6382,10.63575,10.6373,22299078.0
2008-12-16 07:05:00,10.63755,10.63822,10.6367,10.638,10592116.0
2008-12-16 07:06:00,10.6369,10.63795,10.6363,10.63635,23266608.0
2008-12-16 07:07:00,10.6367,10.6383,10.6356,10.63715,18393824.0
2008-12-16 07:08:00,10.638,10.638,10.6361,10.637,8638105.0
2008-12-16 07:09:00,10.6365,10.6394,10.6364,10.6389,9491965.0
2008-12-16 07:10:00,10.63795,10.6394,10.63745,10.6391,19421440.0
2008-12-16 07:11:00,10.6384,10.63895,10.63725,10.63895,30645624.0
2008-12-16 07:12:00,10.63825,10.63905,10.6335,10.6335,9106786.0
2008-12-16 07:13:00,10.63525,10.6366,10.6323,10.6336,15606120.0
2008-12-16 07:14:00,10.63455,10.636,10.6325,10.63475,18799567.0
2008-12-16 07:15:00,10.6339,10.63508,10.63379,10.63505,25956532.0
2008-12-16 07:16:00,10.6356,10.6356,10.6338,10.63485,8572070.0
2008-12-16 07:17:00,10.63475,10.63475,10.63315,10.63315,11921093.0
2008-12-16 07:18:00,10.63555,10.63561,10.6348,10.63515,36062197.0
2008-12-16 07:19:00,10.6355,10.6391,10.6344,10.6372,10344033.0
2008-12-16 07:20:00,10.6359,10.63675,10.6337,10.63675,33132110.0
2008-12-16 07:21:00,10.63655,10.63745,10.63575,10.6366,27537671.0
2008-12-16 07:22:00,10.6364,10.6385,10.63454,10.63745,46146767.0
2008-12-16 07:23:00,10.6387,10.6425,10.6371,10.6425,17196489.0
2008-12-16 07:24:00,10.64165,10.64415,10.6397,10.64055,22537085.0
2008-12-16 07:25:00,10.63905,10.64206,10.63905,10.64205,5858292.0
2008-12-16 07:26:00,10.6411,10.6431,10.64055,10.64155,33670332.0
2008-12-16 07:27:00,10.64055,10.6421,10.64055,10.64185,15034849.0
2008-12-16 07:28:00,10.6424,10.6424,10.639,10.64165,13393775.0
2008-12-16 07:29:00,10.6402,10.64305,10.63993,10.6403,19104397.0
2008-12-16 07:30:00,10.64155,10.6429,10.64075,10.6417,11791307.0
2008-12-16 07:31:00,10.6414,10.6436,10.64074,10.6409,39474620.0
2008-12-16 07:32:00,10.6425,10.6425,10.64055,10.64215,24431093.0
2008-12-16 07:33:00,10.6422,10.64496,10.6413,10.6442,24415377.0
2008-12-16 07:34:00,10.6429,10.6445,10.63975,10.64095,45641989.0
2008-12-16 07:35:00,10.6405,10.64142,10.64025,10.6405,38324232.0
2008-12-16 07:36:00,10.64045,10.642,10.64045,10.6417,10789678.0
2008-12-16 07:37:00,10.6414,10.6426,10.6413,10.64215,14913975.0
2008-12-16 07:38:00,10.64145,10.6418,10.63995,10.6407,3173950.0
2008-12-16 07:39:00,10.6409,10.64103,10.64025,10.6406,6785835.0
2008-12-16 07:40:00,10.64225,10.6426,10.64078,10.6414,8386898.0
2008-12-16 07:41:00,10.6419,10.64325,10.6419,10.6426,5434844.0
2008-12-16 07:42:00,10.6449,10.6449,10.64085,10.642,23009482.0
2008-12-16 07:43:00,10.64215,10.64215,10.6401,10.6409,4704660.0
2008-12-16 07:44:00,10.64235,10.64235,10.63675,10.6372,12653177.0
2008-12-16 07:45:00,10.63805,10.6398,10.63545,10.63825,15011834.0
2008-12-16 07:46:00,10.63875,10.63965,10.63765,10.6383,10323970.0
2008-12-16 07:47:00,10.6397,10.64035,10.63885,10.64035,10263471.0
2008-12-16 07:48:00,10.6382,10.64005,10.63765,10.63855,4634991.0
2008-12-16 07:49:00,10.63955,10.63955,10.6347,10.63775,23410414.0
2008-12-16 07:50:00,10.6367,10.63875,10.63585,10.63585,14242368.0
2008-12-16 07:51:00,10.6383,10.6383,10.63365,10.63535,20992275.0
2008-12-16 07:52:00,10.63325,10.6353,10.6321,10.6353,7296757.0
2008-12-16 07:53:00,10.63535,10.63535,10.63145,10.63145,11416276.0
2008-12-16 07:54:00,10.6347,10.6347,10.6316,10.6338,36297291.0
2008-12-16 07:55:00,10.63355,10.63435,10.63241,10.6341,47810746.0
2008-12-16 07:56:00,10.6349,10.635,10.6323,10.63365,6410318.0
2008-12-16 07:57:00,10.63355,10.63355,10.6315,10.6328,17500604.0
2008-12-16 07:58:00,10.6341,10.6341,10.6316,10.6326,17806840.0
2008-12-16 07:59:00,10.6318,10.6326,10.62985,10.6309,11586808.0
2008-12-16 08:00:00,10.63155,10.6326,10.6291,10.6298,7933351.0
2008-12-16 08:01:00,10.62965,10.62965,10.62715,10.6288,32040726.0
2008-12-16 08:02:00,10.62845,10.62845,10.6259,10.628,3664920.0
2008-12-16 08:03:00,10.6274,10.6316,10.6274,10.6316,6265010.0
2008-12-16 08:04:00,10.6296,10.63335,10.62905,10.6313,8727155.0
2008-12-16 08:05:00,10.63225,10.63245,10.62895,10.631,4100787.0
2008-12-16 08:06:00,10.63085,10.63085,10.62765,10.63025,25073008.0
2008-12-16 08:07:00,10.62935,10.63155,10.6276,10.63155,48762199.0
2008-12-16 08:08:00,10.627,10.6294,10.6263,10.6294,13421904.0
2008-12-16 08:09:00,10.62885,10.62887,10.6251,10.62565,16336294.0
2008-12-16 08:10:00,10.6267,10.62725,10.62365,10.62605,6796740.0
2008-12-16 08:11:00,10.6273,10.6286,10.62415,10.6286,8190841.0
2008-12-16 08:12:00,10.6271,10.629,10.6271,10.629,11755015.0
2008-12-16 08:13:00,10.62825,10.6293,10.62705,10.6278,39410972.0
2008-12-16 08:14:00,10.6288,10.6288,10.62675,10.6282,31384737.0
2008-12-16 08:15:00,10.62855,10.6309,10.6284,10.6299,8349625.0
2008-12-16 08:16:00,10.63095,10.63095,10.62795,10.62935,7811554.0
2008-12-16 08:17:00,10.629,10.629,10.62515,10.629,23058300.0
2008-12-16 08:18:00,10.62625,10.6277,10.626,10.626,14028374.0
2008-12-16 08:19:00,10.62695,10.6277,10.62575,10.62655,11674992.0
2008-12-16 08:20:00,10.6278,10.6278,10.6256,10.6256,10709994.0
2008-12-16 08:21:00,10.6265,10.6265,10.62385,10.6248,11266563.0
2008-12-16 08:22:00,10.62365,10.6241,10.62285,10.6241,10825651.0
2008-12-16 08:23:00,10.6235,10.62545,10.6208,10.62545,21247590.0
2008-12-16 08:24:00,10.62385,10.6242,10.62265,10.62265,5314546.0
2008-12-16 08:25:00,10.6242,10.62645,10.6231,10.6246,19444674.0
2008-12-16 08:26:00,10.6264,10.6296,10.6238,10.62855,16380188.0
2008-12-16 08:27:00,10.62975,10.6315,10.6287,10.6315,16368172.0
2008-12-16 08:28:00,10.63265,10.63265,10.6269,10.6289,22276708.0
2008-12-16 08:29:00,10.62795,10.62865,10.6257,10.62726,19045776.0
2008-12-16 08:30:00,10.621,10.62305,10.61755,10.61985,45098923.0
2008-12-16 08:31:00,10.61765,10.622,10.6173,10.622,20900728.0
2008-12-16 08:32:00,10.6208,10.6234,10.6206,10.622,8420689.0
2008-12-16 08:33:00,10.6224,10.6256,10.62175,10.6256,21538340.0
2008-12-16 08:34:00,10.6252,10.6291,10.6245,10.6269,14416259.0
2008-12-16 08:35:00,10.6281,10.63485,10.62582,10.63485,15583143.0
2008-12-16 08:36:00,10.63415,10.6342,10.63075,10.6342,22606020.0
2008-12-16 08:37:00,10.63465,10.63465,10.62775,10.6279,13612202.0
2008-12-16 08:38:00,10.6289,10.63005,10.6268,10.63005,13402233.0
2008-12-16 08:39:00,10.6298,10.6314,10.62945,10.6314,8142624.0
2008-12-16 08:40:00,10.63,10.63135,10.6248,10.6258,55521689.0
2008-12-16 08:41:00,10.62615,10.62615,10.62215,10.6231,18964020.0
2008-12-16 08:42:00,10.6247,10.6269,10.6223,10.6263,14283515.0
2008-12-16 08:43:00,10.62585,10.62585,10.62445,10.62465,39845044.0
2008-12-16 08:44:00,10.6257,10.6257,10.6228,10.6243,46377635.0
2008-12-16 08:45:00,10.62425,10.6251,10.62215,10.6251,26548600.0
2008-12-16 08:46:00,10.624,10.624,10.62265,10.6233,29212134.0
2008-12-16 08:47:00,10.62465,10.6285,10.62185,10.62805,11782488.0
2008-12-16 08:48:00,10.6292,10.6292,10.62574,10.62625,11447894.0
2008-12-16 08:49:00,10.6269,10.62715,10.6237,10.62715,24138600.0
2008-12-16 08:50:00,10.62545,10.62895,10.62545,10.62705,69917860.0
2008-12-16 08:51:00,10.62695,10.6281,10.62685,10.62685,14459618.0
2008-12-16 08:52:00,10.62935,10.62935,10.6265,10.6273,80964786.0
2008-12-16 08:53:00,10.62685,10.6283,10.62415,10.62645,8313605.0
2008-12-16 08:54:00,10.6249,10.62645,10.622,10.6246,10133203.0
2008-12-16 08:55:00,10.62615,10.62655,10.62295,10.6244,9219191.0
2008-12-16 08:56:00,10.6279,10.6279,10.62355,10.62615,34420917.0
2008-12-16 08:57:00,10.6259,10.62685,10.6243,10.62685,6032696.0
2008-12-16 08:58:00,10.625,10.6281,10.625,10.62745,16592542.0
2008-12-16 08:59:00,10.6269,10.62775,10.62475,10.6257,13893822.0
2008-12-16 09:00:00,10.62675,10.62675,10.6244,10.62655,4012849.0
2008-12-16 09:01:00,10.6259,10.6272,10.62415,10.6251,9492315.0
2008-12-16 09:02:00,10.627,10.62705,10.62289,10.62455,26953787.0
2008-12-16 09:03:00,10.62475,10.626,10.62229,10.62355,6954209.0
2008-12-16 09:04:00,10.6254,10.626,10.6228,10.6241,10508941.0
2008-12-16 09:05:00,10.6235,10.624,10.61835,10.61845,7342588.0
2008-12-16 09:06:00,10.6201,10.62015,10.61561,10.61705,26127042.0
2008-12-16 09:07:00,10.61645,10.6177,10.61245,10.61515,26560577.0
2008-12-16 09:08:00,10.6145,10.6184,10.6135,10.6169,8570236.0
2008-12-16 09:09:00,10.6172,10.6181,10.6144,10.6181,3008028.0
2008-12-16 09:10:00,10.61615,10.6166,10.61315,10.6154,26638534.0
2008-12-16 09:11:00,10.6145,10.6158,10.6117,10.61325,11155509.0
2008-12-16 09:12:00,10.61395,10.6152,10.61145,10.6152,14473613.0
2008-12-16 09:13:00,10.6147,10.6208,10.6131,10.6208,10595485.0
2008-12-16 09:14:00,10.6197,10.62155,10.61815,10.6203,62539414.0
2008-12-16 09:15:00,10.621,10.6224,10.6174,10.61745,17144556.0
2008-12-16 09:16:00,10.61825,10.62255,10.61705,10.6215,17674961.0
2008-12-16 09:17:00,10.62205,10.62685,10.6193,10.6251,26975481.0
2008-12-16 09:18:00,10.6262,10.62705,10.62025,10.6261,23240261.0
2008-12-16 09:19:00,10.62605,10.6302,10.62365,10.6294,18938919.0
2008-12-16 09:20:00,10.6313,10.6313,10.62485,10.62585,49052681.0
2008-12-16 09:21:00,10.6258,10.6258,10.6231,10.62575,3876093.0
2008-12-16 09:22:00,10.6247,10.6258,10.62435,10.625,14355890.0
2008-12-16 09:23:00,10.62675,10.62825,10.6241,10.6248,19237818.0
2008-12-16 09:24:00,10.6253,10.62615,10.62105,10.6238,18810626.0
2008-12-16 09:25:00,10.6234,10.6254,10.62265,10.62475,11079126.0
2008-12-16 09:26:00,10.6257,10.6259,10.61605,10.61605,16071497.0
2008-12-16 09:27:00,10.61755,10.61765,10.61335,10.61765,29592257.0
2008-12-16 09:28:00,10.61605,10.61605,10.60645,10.6071,54222857.0
2008-12-16 09:29:00,10.60805,10.6089,10.60565,10.60775,14746361.0
2008-12-16 09:30:00,10.60815,10.60815,10.606,10.6078,16612448.0
2008-12-16 09:31:00,10.60805,10.60845,10.6022,10.6022,11183359.0
2008-12-16 09:32:00,10.60395,10.6049,10.6,10.6,8205500.0
2008-12-16 09:33:00,10.5996,10.5996,10.59415,10.59655,7930359.0
2008-12-16 09:34:00,10.598,10.598,10.59285,10.59405,90300589.0
2008-12-16 09:35:00,10.5971,10.60105,10.59585,10.60105,7773778.0
2008-12-16 09:36:00,10.5998,10.6029,10.5985,10.6023,43362294.0
2008-12-16 09:37:00,10.60235,10.603,10.59865,10.59985,11694247.0
2008-12-16 09:38:00,10.60225,10.60605,10.5994,10.60605,14638894.0
2008-12-16 09:39:00,10.60505,10.6056,10.5998,10.601,19680745.0
2008-12-16 09:40:00,10.60105,10.60105,10.5982,10.60095,13002625.0
2008-12-16 09:41:00,10.6013,10.6017,10.59885,10.59885,10752330.0
2008-12-16 09:42:00,10.60115,10.60115,10.59635,10.59695,73409206.0
2008-12-16 09:43:00,10.5966,10.59683,10.59425,10.59625,8450261.0
2008-12-16 09:44:00,10.5972,10.6016,10.5947,10.60105,14281691.0
2008-12-16 09:45:00,10.6009,10.6048,10.599,10.6048,14631604.0
2008-12-16 09:46:00,10.6036,10.614,10.60315,10.61335,48801896.0
2008-12-16 09:47:00,10.613,10.61465,10.6084,10.61225,10710757.0
2008-12-16 09:48:00,10.61285,10.6153,10.6101,10.6139,17115190.0
2008-12-16 09:49:00,10.61335,10.615,10.6124,10.615,10625682.0
2008-12-16 09:50:00,10.6142,10.61975,10.6133,10.6154,58617477.0
2008-12-16 09:51:00,10.6164,10.6164,10.61185,10.6121,11175096.0
2008-12-16 09:52:00,10.6136,10.61505,10.61065,10.6134,43269380.0
2008-12-16 09:53:00,10.61495,10.616,10.6124,10.61595,8046442.0
2008-12-16 09:54:00,10.61485,10.61645,10.6123,10.6153,77893104.0
2008-12-16 09:55:00,10.61495,10.61925,10.6135,10.61875,10969646.0
2008-12-16 09:56:00,10.619,10.62195,10.61675,10.6206,47114476.0
2008-12-16 09:57:00,10.62085,10.6222,10.62045,10.621,8546477.0
2008-12-16 09:58:00,10.62165,10.62465,10.61985,10.62465,45658943.0
2008-12-16 09:59:00,10.6248,10.6251,10.619,10.619,5934773.0
2008-12-16 10:00:00,10.6192,10.6197,10.61205,10.61265,14225918.0
2008-12-16 10:01:00,10.61175,10.6164,10.6105,10.6113,21859928.0
2008-12-16 10:02:00,10.61225,10.615,10.6104,10.6128,109982473.0
2008-12-16 10:03:00,10.6125,10.61275,10.60875,10.61035,32531801.0
2008-12-16 10:04:00,10.6109,10.6125,10.60725,10.60945,17463516.0
2008-12-16 10:05:00,10.6092,10.6119,10.608,10.6119,19631698.0
2008-12-16 10:06:00,10.6113,10.6137,10.60982,10.61075,26976389.0
2008-12-16 10:07:00,10.61145,10.61805,10.60675,10.61805,18673765.0
2008-12-16 10:08:00,10.6168,10.62025,10.61495,10.6172,5797991.0
2008-12-16 10:09:00,10.61595,10.6212,10.61525,10.6212,7928009.0
2008-12-16 10:10:00,10.6207,10.62095,10.61545,10.61745,48305741.0
2008-12-16 10:11:00,10.6168,10.6195,10.61425,10.6195,17772928.0
2008-12-16 10:12:00,10.6183,10.621,10.61725,10.6206,17159143.0
2008-12-16 10:13:00,10.62065,10.62715,10.61875,10.6258,33879350.0
2008-12-16 10:14:00,10.62535,10.62695,10.6223,10.6237,19235629.0
2008-12-16 10:15:00,10.62325,10.62325,10.6207,10.62265,24112332.0
2008-12-16 10:16:00,10.6212,10.62335,10.61595,10.6162,6735221.0
2008-12-16 10:17:00,10.6182,10.62335,10.61585,10.6215,40352557.0
2008-12-16 10:18:00,10.6222,10.6237,10.6207,10.6209,36295063.0
2008-12-16 10:19:00,10.62235,10.62235,10.62005,10.62135,25278598.0
2008-12-16 10:20:00,10.6219,10.6219,10.6162,10.61835,19456622.0
2008-12-16 10:21:00,10.618,10.61945,10.6158,10.61945,7723170.0
2008-12-16 10:22:00,10.61975,10.6212,10.6187,10.6203,11672668.0
2008-12-16 10:23:00,10.6197,10.62125,10.61687,10.61795,8546348.0
2008-12-16 10:24:00,10.6193,10.6193,10.6123,10.6136,19275567.0
2008-12-16 10:25:00,10.61325,10.6168,10.61275,10.61455,69944515.0
2008-12-16 10:26:00,10.61575,10.61575,10.6104,10.6139,5092727.0
2008-12-16 10:27:00,10.6134,10.61495,10.61135,10.61495,4531083.0
2008-12-16 10:28:00,10.6158,10.61615,10.6121,10.6141,22549640.0
2008-12-16 10:29:00,10.61475,10.61545,10.612,10.6121,11173673.0
2008-12-16 10:30:00,10.61245,10.6129,10.60904,10.6106,87579463.0
2008-12-16 10:31:00,10.6106,10.61124,10.6098,10.611,5126469.0
2008-12-16 10:32:00,10.61125,10.61305,10.61125,10.61305,12410199.0
2008-12-16 10:33:00,10.6138,10.61745,10.6117,10.6141,4643484.0
2008-12-16 10:34:00,10.6143,10.61725,10.6136,10.6156,6189895.0
2008-12-16 10:35:00,10.6141,10.6159,10.613,10.614,15225465.0
2008-12-16 10:36:00,10.614,10.61565,10.61005,10.61255,8518423.0
2008-12-16 10:37:00,10.60945,10.6123,10.60683,10.60696,30109951.0
2008-12-16 10:38:00,10.60075,10.6032,10.59715,10.59715,102057887.0
2008-12-16 10:39:00,10.59825,10.60061,10.59795,10.5988,13814477.0
2008-12-16 10:40:00,10.59755,10.5982,10.59016,10.593,14594506.0
2008-12-16 10:41:00,10.5932,10.5963,10.592,10.5949,11480088.0
2008-12-16 10:42:00,10.5944,10.596,10.59065,10.59395,56884557.0
2008-12-16 10:43:00,10.5937,10.59545,10.59,10.59545,23437647.0
2008-12-16 10:44:00,10.59675,10.59675,10.5927,10.5953,72458700.0
2008-12-16 10:45:00,10.59525,10.59635,10.5924,10.5932,94577951.0
2008-12-16 10:46:00,10.59445,10.59445,10.58315,10.58465,19550992.0
2008-12-16 10:47:00,10.58485,10.5879,10.58205,10.58685,11937003.0
2008-12-16 10:48:00,10.58665,10.5886,10.58385,10.58545,46137293.0
2008-12-16 10:49:00,10.5862,10.587,10.58135,10.5844,7383897.0
2008-12-16 10:50:00,10.5855,10.58725,10.5834,10.58725,18646244.0
2008-12-16 10:51:00,10.58765,10.5879,10.5851,10.5874,18270412.0
2008-12-16 10:52:00,10.5886,10.5894,10.58715,10.58845,46092899.0
2008-12-16 10:53:00,10.58835,10.58835,10.5853,10.5856,44797010.0
2008-12-16 10:54:00,10.585,10.5854,10.58,10.5832,11035163.0
2008-12-16 10:55:00,10.585,10.58655,10.58315,10.58625,10816054.0
2008-12-16 10:56:00,10.5867,10.5883,10.5854,10.5866,32424196.0
2008-12-16 10:57:00,10.5869,10.58865,10.585,10.58865,74695077.0
2008-12-16 10:58:00,10.5871,10.5888,10.58285,10.5832,9607853.0
2008-12-16 10:59:00,10.5836,10.5853,10.58055,10.58485,30207896.0
2008-12-16 11:00:00,10.58575,10.58575,10.58015,10.58345,12973617.0
2008-12-16 11:01:00,10.584,10.58585,10.58305,10.5832,41216145.0
2008-12-16 11:02:00,10.58405,10.58925,10.5836,10.5886,9382852.0
2008-12-16 11:03:00,10.58835,10.5909,10.58505,10.58955,15334027.0
2008-12-16 11:04:00,10.589,10.5929,10.5853,10.5912,17268683.0
2008-12-16 11:05:00,10.59235,10.59615,10.5913,10.5947,11611189.0
2008-12-16 11:06:00,10.59545,10.5968,10.5933,10.5939,14277622.0
2008-12-16 11:07:00,10.5953,10.5992,10.5929,10.5992,23591845.0
2008-12-16 11:08:00,10.597,10.5978,10.594,10.594,28505841.0
2008-12-16 11:09:00,10.59445,10.59485,10.58926,10.58955,20422510.0
2008-12-16 11:10:00,10.59055,10.591,10.58515,10.5897,41203554.0
2008-12-16 11:11:00,10.59065,10.59065,10.5881,10.5894,35749721.0
2008-12-16 11:12:00,10.5897,10.59205,10.5876,10.58835,6515201.0
2008-12-16 11:13:00,10.58875,10.59215,10.58765,10.59215,33293778.0
2008-12-16 11:14:00,10.5911,10.5911,10.58725,10.58965,9924636.0
2008-12-16 11:15:00,10.5907,10.59535,10.58955,10.5941,68955142.0
2008-12-16 11:16:00,10.59565,10.59565,10.59195,10.5931,6912967.0
2008-12-16 11:17:00,10.5933,10.59535,10.5928,10.59535,20802752.0
2008-12-16 11:18:00,10.59645,10.59645,10.5879,10.591,38850501.0
2008-12-16 11:19:00,10.591,10.5929,10.5904,10.59195,5737857.0
2008-12-16 11:20:00,10.59275,10.5941,10.59016,10.5931,35974008.0
2008-12-16 11:21:00,10.59375,10.596,10.5926,10.5957,24160005.0
2008-12-16 11:22:00,10.59365,10.5955,10.5902,10.5902,18477478.0
2008-12-16 11:23:00,10.5905,10.59375,10.58835,10.5904,9941293.0
2008-12-16 11:24:00,10.58995,10.5932,10.58945,10.5909,22936417.0
2008-12-16 11:25:00,10.59115,10.5936,10.59044,10.59185,40055513.0
2008-12-16 11:26:00,10.5915,10.5915,10.58915,10.5899,13948894.0
2008-12-16 11:27:00,10.59085,10.5963,10.5899,10.59445,22516818.0
2008-12-16 11:28:00,10.59555,10.5969,10.59235,10.5949,7343225.0
2008-12-16 11:29:00,10.5949,10.59805,10.5945,10.59715,18000394.0
2008-12-16 11:30:00,10.59865,10.60415,10.59555,10.6041,42613497.0
2008-12-16 11:31:00,10.6035,10.6044,10.6019,10.6035,15786419.0
2008-12-16 11:32:00,10.60205,10.6079,10.60205,10.60585,18975668.0
2008-12-16 11:33:00,10.6059,10.60895,10.605,10.60895,37793710.0
2008-12-16 11:34:00,10.60735,10.60735,10.6023,10.6036,18915789.0
2008-12-16 11:35:00,10.6031,10.6034,10.598,10.601,8681197.0
2008-12-16 11:36:00,10.5994,10.60015,10.5933,10.59485,7764159.0
2008-12-16 11:37:00,10.5933,10.59635,10.5927,10.5927,34065689.0
2008-12-16 11:38:00,10.5935,10.5935,10.58685,10.58765,22772882.0
2008-12-16 11:39:00,10.5873,10.5921,10.58024,10.5814,38826949.0
2008-12-16 11:40:00,10.58225,10.5853,10.57925,10.58035,58995412.0
2008-12-16 11:41:00,10.5811,10.5836,10.57915,10.5834,15638995.0
2008-12-16 11:42:00,10.58505,10.58515,10.5812,10.58515,18199808.0
2008-12-16 11:43:00,10.5847,10.58475,10.5823,10.58395,64487692.0
2008-12-16 11:44:00,10.58415,10.58785,10.5812,10.58785,11002684.0
2008-12-16 11:45:00,10.58805,10.5894,10.5863,10.58835,4970528.0
2008-12-16 11:46:00,10.5887,10.5898,10.58485,10.5895,23943960.0
2008-12-16 11:47:00,10.59005,10.59005,10.58635,10.5873,29264765.0
2008-12-16 11:48:00,10.5885,10.5885,10.5855,10.58595,13690946.0
2008-12-16 11:49:00,10.58645,10.5868,10.5812,10.5819,9374838.0
2008-12-16 11:50:00,10.5821,10.5821,10.57105,10.57781,19975558.0
2008-12-16 11:51:00,10.5705,10.57435,10.5693,10.57435,26279816.0
2008-12-16 11:52:00,10.5737,10.57745,10.5725,10.5768,14704125.0
2008-12-16 11:53:00,10.57725,10.57725,10.57125,10.57125,13701062.0
2008-12-16 11:54:00,10.5728,10.5728,10.5633,10.56515,35481989.0
2008-12-16 11:55:00,10.56555,10.56965,10.56555,10.5684,37543620.0
2008-12-16 11:56:00,10.5671,10.5671,10.56025,10.56585,22310812.0
2008-12-16 11:57:00,10.566,10.568,10.564,10.568,16064751.0
2008-12-16 11:58:00,10.56795,10.5785,10.56598,10.5762,20329523.0
2008-12-16 11:59:00,10.5764,10.5767,10.57435,10.576,42274677.0
2008-12-16 12:00:00,10.57615,10.5805,10.5756,10.5802,38192738.0
2008-12-16 12:01:00,10.57995,10.57995,10.57675,10.5771,14110075.0
2008-12-16 12:02:00,10.5774,10.5776,10.57205,10.57565,8564470.0
2008-12-16 12:03:00,10.575,10.5772,10.57365,10.5745,30218885.0
2008-12-16 12:04:00,10.5738,10.5738,10.5666,10.5677,15733345.0
2008-12-16 12:05:00,10.56735,10.5715,10.56675,10.5715,28776135.0
2008-12-16 12:06:00,10.5713,10.57465,10.57,10.57425,46862577.0
2008-12-16 12:07:00,10.57375,10.57375,10.569,10.5718,28675945.0
2008-12-16 12:08:00,10.5731,10.57635,10.57215,10.57425,15547035.0
2008-12-16 12:09:00,10.5765,10.5845,10.5751,10.5845,73191754.0
2008-12-16 12:10:00,10.58475,10.58475,10.5807,10.58405,67153184.0
2008-12-16 12:11:00,10.5864,10.59205,10.58545,10.5886,8239272.0
2008-12-16 12:12:00,10.59005,10.59005,10.58625,10.58895,11216698.0
2008-12-16 12:13:00,10.58845,10.58925,10.58405,10.5876,39063893.0
2008-12-16 12:14:00,10.58655,10.5879,10.5837,10.58445,45164608.0
2008-12-16 12:15:00,10.5845,10.58725,10.58425,10.5861,12757573.0
2008-12-16 12:16:00,10.5859,10.5862,10.58415,10.5858,24298135.0
2008-12-16 12:17:00,10.58595,10.58855,10.58495,10.58495,16226260.0
2008-12-16 12:18:00,10.5873,10.5873,10.58426,10.58575,23441593.0
2008-12-16 12:19:00,10.58535,10.5871,10.58415,10.5852,15569576.0
2008-12-16 12:20:00,10.58615,10.5867,10.5833,10.5861,13739776.0
2008-12-16 12:21:00,10.58575,10.5892,10.58425,10.5892,54085707.0
2008-12-16 12:22:00,10.5873,10.58776,10.5853,10.58615,45773972.0
2008-12-16 12:23:00,10.58615,10.58795,10.58445,10.58445,40263938.0
2008-12-16 12:24:00,10.58515,10.58515,10.582,10.5829,43248889.0
2008-12-16 12:25:00,10.5828,10.58305,10.5797,10.58305,21266374.0
2008-12-16 12:26:00,10.5821,10.5841,10.58125,10.5822,34303669.0
2008-12-16 12:27:00,10.5818,10.5843,10.5795,10.5813,14098837.0
2008-12-16 12:28:00,10.5822,10.5822,10.57755,10.57755,15564898.0
2008-12-16 12:29:00,10.57835,10.57915,10.57615,10.5782,22375906.0
2008-12-16 12:30:00,10.5791,10.57955,10.57755,10.57865,32813934.0
2008-12-16 12:31:00,10.5788,10.5788,10.5754,10.57805,143129928.0
2008-12-16 12:32:00,10.57885,10.58035,10.57785,10.5782,29969704.0
2008-12-16 12:33:00,10.57795,10.57845,10.5758,10.578,8964333.0
2008-12-16 12:34:00,10.5777,10.5777,10.5733,10.5733,5714730.0
2008-12-16 12:35:00,10.5727,10.5739,10.56475,10.56475,5676681.0
2008-12-16 12:36:00,10.5662,10.5667,10.5633,10.56425,21905888.0
2008-12-16 12:37:00,10.56455,10.56955,10.56455,10.5667,24667349.0
2008-12-16 12:38:00,10.56805,10.56995,10.56657,10.56995,30301457.0
2008-12-16 12:39:00,10.5694,10.57155,10.5673,10.57155,19321688.0
2008-12-16 12:40:00,10.5703,10.57335,10.5698,10.57335,45733163.0
2008-12-16 12:41:00,10.57225,10.5768,10.57135,10.5766,24169453.0
2008-12-16 12:42:00,10.5779,10.57915,10.57405,10.57865,17410472.0
2008-12-16 12:43:00,10.57865,10.5798,10.5775,10.5798,22704349.0
2008-12-16 12:44:00,10.57695,10.5778,10.57245,10.5733,12441699.0
2008-12-16 12:45:00,10.5744,10.5744,10.5704,10.5704,32013149.0
2008-12-16 12:46:00,10.57205,10.57205,10.5701,10.5708,33629470.0
2008-12-16 12:47:00,10.5705,10.5716,10.5678,10.56815,11270624.0
2008-12-16 12:48:00,10.5676,10.57,10.5661,10.5682,24076771.0
2008-12-16 12:49:00,10.568,10.57035,10.5671,10.56985,55951835.0
2008-12-16 12:50:00,10.56985,10.57105,10.56935,10.57045,32371878.0
2008-12-16 12:51:00,10.5704,10.57263,10.56805,10.57195,10969229.0
2008-12-16 12:52:00,10.5744,10.5744,10.57005,10.57045,10380376.0
2008-12-16 12:53:00,10.57155,10.57245,10.56975,10.572,8137059.0
2008-12-16 12:54:00,10.57155,10.57345,10.56969,10.56995,33914108.0
2008-12-16 12:55:00,10.57075,10.57215,10.569,10.57215,23446760.0
2008-12-16 12:56:00,10.572,10.57214,10.5689,10.571,14409059.0
2008-12-16 12:57:00,10.57105,10.57175,10.5676,10.5693,28931668.0
2008-12-16 12:58:00,10.5681,10.5716,10.56775,10.56825,44419302.0
2008-12-16 12:59:00,10.56795,10.5708,10.56795,10.56965,43963305.0
2008-12-16 13:00:00,10.5702,10.57535,10.5689,10.57025,13603715.0
2008-12-16 13:01:00,10.5707,10.5735,10.56915,10.5735,11399373.0
2008-12-16 13:02:00,10.57255,10.5757,10.5722,10.5757,37893929.0
2008-12-16 13:03:00,10.576,10.5783,10.57315,10.5783,11292048.0
2008-12-16 13:04:00,10.57945,10.5809,10.577,10.5809,10625391.0
2008-12-16 13:05:00,10.5814,10.5814,10.5747,10.5759,22260345.0
2008-12-16 13:06:00,10.57865,10.5803,10.57615,10.5803,20472147.0
2008-12-16 13:07:00,10.5814,10.58435,10.57785,10.58225,7182244.0
2008-12-16 13:08:00,10.58275,10.58275,10.5787,10.579,23016419.0
2008-12-16 13:09:00,10.57865,10.581,10.5745,10.5773,19815681.0
2008-12-16 13:10:00,10.5784,10.5784,10.5734,10.5774,12270699.0
2008-12-16 13:11:00,10.57705,10.5792,10.5748,10.57585,15947091.0
2008-12-16 13:12:00,10.5754,10.57635,10.57365,10.5757,49714620.0
2008-12-16 13:13:00,10.5758,10.5763,10.57125,10.57405,12475258.0
2008-12-16 13:14:00,10.574,10.5744,10.57035,10.5706,6632059.0
2008-12-16 13:15:00,10.5722,10.5731,10.5705,10.5731,62469964.0
2008-12-16 13:16:00,10.5735,10.57445,10.57035,10.5744,27884047.0
2008-12-16 13:17:00,10.5748,10.57855,10.57385,10.57855,14477916.0
2008-12-16 13:18:00,10.57975,10.57995,10.5765,10.5784,20903913.0
2008-12-16 13:19:00,10.5791,10.5791,10.57605,10.57685,11031819.0
2008-12-16 13:20:00,10.57675,10.57675,10.57475,10.57515,18633692.0
2008-12-16 13:21:00,10.57595,10.58215,10.5725,10.58215,41093787.0
2008-12-16 13:22:00,10.58105,10.5822,10.57895,10.58045,52533901.0
2008-12-16 13:23:00,10.5801,10.5801,10.57914,10.5796,18058057.0
2008-12-16 13:24:00,10.5803,10.58044,10.5792,10.5792,19156557.0
2008-12-16 13:25:00,10.579,10.5798,10.57805,10.5798,38338274.0
2008-12-16 13:26:00,10.58015,10.5831,10.57915,10.5831,12130899.0
2008-12-16 13:27:00,10.5827,10.5845,10.58205,10.58355,21620663.0
2008-12-16 13:28:00,10.5852,10.58965,10.5837,10.5874,6737485.0
2008-12-16 13:29:00,10.58665,10.5874,10.58445,10.58445,10780304.0
2008-12-16 13:30:00,10.5848,10.58635,10.583,10.5854,18942533.0
2008-12-16 13:31:00,10.58505,10.58675,10.5846,10.5863,79819054.0
2008-12-16 13:32:00,10.5851,10.5851,10.5808,10.5828,51757688.0
2008-12-16 13:33:00,10.5825,10.5828,10.57905,10.5814,14735905.0
2008-12-16 13:34:00,10.5818,10.58485,10.5801,10.58485,9678860.0
2008-12-16 13:35:00,10.58395,10.5854,10.5828,10.5846,96214678.0
2008-12-16 13:36:00,10.5865,10.5865,10.5822,10.58235,9997332.0
2008-12-16 13:37:00,10.5827,10.58555,10.5807,10.5846,39129921.0
2008-12-16 13:38:00,10.5841,10.5841,10.58035,10.58035,16677138.0
2008-12-16 13:39:00,10.58105,10.58105,10.5782,10.5782,11520469.0
2008-12-16 13:40:00,10.57935,10.5852,10.57605,10.58445,67790334.0
2008-12-16 13:41:00,10.5856,10.5869,10.5837,10.5867,10052489.0
2008-12-16 13:42:00,10.58615,10.58657,10.58185,10.58185,17165558.0
2008-12-16 13:43:00,10.5815,10.58215,10.57535,10.57665,13970753.0
2008-12-16 13:44:00,10.57715,10.5779,10.57325,10.57605,16174133.0
2008-12-16 13:45:00,10.5753,10.57613,10.57375,10.57595,17700676.0
2008-12-16 13:46:00,10.5745,10.5755,10.5731,10.5731,29039451.0
2008-12-16 13:47:00,10.5728,10.57665,10.5704,10.575,7510997.0
2008-12-16 13:48:00,10.5761,10.58145,10.5748,10.57635,13900032.0
2008-12-16 13:49:00,10.5759,10.577,10.5723,10.5754,23333028.0
2008-12-16 13:50:00,10.5762,10.57695,10.5741,10.5764,21223489.0
2008-12-16 13:51:00,10.57725,10.5822,10.57685,10.5793,30913286.0
2008-12-16 13:52:00,10.5815,10.5815,10.5764,10.57725,83420860.0
2008-12-16 13:53:00,10.5772,10.5782,10.5752,10.5782,3016397.0
2008-12-16 13:54:00,10.57695,10.5786,10.5761,10.5773,18811471.0
2008-12-16 13:55:00,10.578,10.5787,10.5772,10.57865,16411567.0
2008-12-16 13:56:00,10.5791,10.5809,10.575,10.5809,49941721.0
2008-12-16 13:57:00,10.5803,10.5841,10.57945,10.58335,13674878.0
2008-12-16 13:58:00,10.5845,10.5878,10.5827,10.5858,10849410.0
2008-12-16 13:59:00,10.58595,10.58705,10.584,10.58515,26073255.0
2008-12-16 14:00:00,10.5881,10.5884,10.586,10.5875,27443556.0
2008-12-16 14:01:00,10.58675,10.5884,10.5861,10.5871,27718855.0
2008-12-16 14:02:00,10.5867,10.593,10.58575,10.5886,13289485.0
2008-12-16 14:03:00,10.5874,10.5902,10.5855,10.58785,28691271.0
2008-12-16 14:04:00,10.58715,10.588,10.5835,10.5872,16343517.0
2008-12-16 14:05:00,10.5879,10.59405,10.5873,10.5885,9617759.0
2008-12-16 14:06:00,10.5884,10.5884,10.5831,10.5867,13688799.0
2008-12-16 14:07:00,10.58725,10.5875,10.5855,10.5857,42903625.0
2008-12-16 14:08:00,10.5859,10.59041,10.58435,10.58895,18121318.0
2008-12-16 14:09:00,10.5887,10.5906,10.5823,10.58305,24377470.0
2008-12-16 14:10:00,10.5836,10.58415,10.57665,10.5795,15905404.0
2008-12-16 14:11:00,10.5797,10.58085,10.57845,10.58025,9454480.0
2008-12-16 14:12:00,10.5808,10.5808,10.57345,10.5762,33833174.0
2008-12-16 14:13:00,10.5771,10.5796,10.5736,10.5775,3724504.0
2008-12-16 14:14:00,10.5785,10.5823,10.5773,10.5814,80161471.0
2008-12-16 14:15:00,10.5818,10.58485,10.5807,10.5841,21540875.0
2008-12-16 14:16:00,10.5832,10.58461,10.5806,10.58355,25435369.0
2008-12-16 14:17:00,10.58325,10.5842,10.58214,10.58315,8582891.0
2008-12-16 14:18:00,10.5839,10.5839,10.57935,10.58185,37809671.0
2008-12-16 14:19:00,10.58155,10.5845,10.58,10.58,31653261.0
2008-12-16 14:20:00,10.5791,10.5791,10.5721,10.57585,37912907.0
2008-12-16 14:21:00,10.5771,10.5771,10.57535,10.57605,23638470.0
2008-12-16 14:22:00,10.5763,10.58125,10.5751,10.5808,51325035.0
2008-12-16 14:23:00,10.58145,10.5831,10.5783,10.5809,19138644.0
2008-12-16 14:24:00,10.58185,10.5844,10.57965,10.58175,63929327.0
2008-12-16 14:25:00,10.58235,10.58315,10.58065,10.5828,10376888.0
2008-12-16 14:26:00,10.58235,10.584,10.581,10.5825,5961487.0
2008-12-16 14:27:00,10.58215,10.58425,10.58215,10.5838,115046221.0
2008-12-16 14:28:00,10.5838,10.5851,10.57985,10.5811,24235935.0
2008-12-16 14:29:00,10.58425,10.5856,10.5811,10.5856,55436461.0
2008-12-16 14:30:00,10.5862,10.59265,10.5843,10.5918,16757819.0
2008-12-16 14:31:00,10.5922,10.59255,10.5899,10.59065,25520525.0
2008-12-16 14:32:00,10.59065,10.5938,10.58915,10.59125,48427985.0
2008-12-16 14:33:00,10.59055,10.59225,10.5835,10.58535,11486719.0
2008-12-16 14:34:00,10.58515,10.59105,10.583,10.59,22194168.0
2008-12-16 14:35:00,10.58965,10.5986,10.5893,10.5916,47331238.0
2008-12-16 14:36:00,10.5943,10.5983,10.5912,10.5976,11362256.0
2008-12-16 14:37:00,10.5978,10.6022,10.59465,10.6007,85758503.0
2008-12-16 14:38:00,10.6021,10.6021,10.5974,10.5989,35990469.0
2008-12-16 14:39:00,10.59805,10.6022,10.5959,10.6014,14159134.0
2008-12-16 14:40:00,10.6019,10.60985,10.60035,10.6073,36267910.0
2008-12-16 14:41:00,10.60655,10.609,10.60395,10.6068,6260883.0
2008-12-16 14:42:00,10.6083,10.61265,10.605,10.61155,50491607.0
2008-12-16 14:43:00,10.6105,10.6122,10.6091,10.612,20084004.0
2008-12-16 14:44:00,10.6116,10.6205,10.61055,10.6155,21841083.0
2008-12-16 14:45:00,10.61445,10.6208,10.6128,10.6178,20715677.0
2008-12-16 14:46:00,10.6175,10.6267,10.6175,10.6249,16846187.0
2008-12-16 14:47:00,10.6241,10.626,10.6204,10.6221,20065441.0
2008-12-16 14:48:00,10.62235,10.6225,10.61898,10.6218,11158606.0
2008-12-16 14:49:00,10.61915,10.6287,10.61915,10.6282,16413986.0
2008-12-16 14:50:00,10.62855,10.62855,10.62405,10.62405,65022098.0
2008-12-16 14:51:00,10.6232,10.62445,10.62005,10.6211,16379390.0
2008-12-16 14:52:00,10.62105,10.6228,10.6162,10.6162,5443854.0
2008-12-16 14:53:00,10.61585,10.6195,10.6152,10.61545,8676332.0
2008-12-16 14:54:00,10.6155,10.617,10.6132,10.61565,49043008.0
2008-12-16 14:55:00,10.6144,10.6144,10.6096,10.60985,87399242.0
2008-12-16 14:56:00,10.6099,10.61105,10.607,10.6078,8664161.0
2008-12-16 14:57:00,10.6071,10.6087,10.60205,10.60255,11349559.0
2008-12-16 14:58:00,10.6024,10.6058,10.6014,10.60505,13598563.0
2008-12-16 14:59:00,10.6053,10.60665,10.6027,10.6027,42136431.0
2008-12-16 15:00:00,10.6028,10.60705,10.60115,10.6057,15494031.0
2008-12-16 15:01:00,10.6055,10.60725,10.6035,10.6035,9738495.0
2008-12-16 15:02:00,10.6063,10.61075,10.60575,10.61065,6982360.0
2008-12-16 15:03:00,10.6105,10.6128,10.6091,10.61185,6416515.0
2008-12-16 15:04:00,10.6122,10.6122,10.6068,10.6087,20225054.0
2008-12-16 15:05:00,10.60775,10.6095,10.6026,10.6053,15157370.0
2008-12-16 15:06:00,10.60415,10.61085,10.60295,10.61085,18361731.0
2008-12-16 15:07:00,10.6102,10.6128,10.6076,10.6094,4208551.0
2008-12-16 15:08:00,10.6108,10.6126,10.60925,10.6111,19242019.0
2008-12-16 15:09:00,10.6121,10.61625,10.6099,10.613,3771125.0
2008-12-16 15:10:00,10.61375,10.61735,10.6125,10.61735,27080570.0
2008-12-16 15:11:00,10.61665,10.6185,10.6141,10.6168,5278933.0
2008-12-16 15:12:00,10.61645,10.61645,10.61225,10.6138,17724301.0
2008-12-16 15:13:00,10.614,10.61495,10.612,10.6134,20902581.0
2008-12-16 15:14:00,10.6127,10.6134,10.6083,10.6083,29416749.0
2008-12-16 15:15:00,10.60795,10.6163,10.60745,10.6163,18686011.0
2008-12-16 15:16:00,10.6164,10.61765,10.6123,10.61365,36245799.0
2008-12-16 15:17:00,10.6136,10.6213,10.6136,10.61995,9360167.0
2008-12-16 15:18:00,10.6199,10.6205,10.61497,10.6152,23760608.0
2008-12-16 15:19:00,10.61555,10.6174,10.61415,10.6162,22927220.0
2008-12-16 15:20:00,10.61705,10.6199,10.61546,10.6198,34182175.0
2008-12-16 15:21:00,10.61925,10.62085,10.6163,10.6193,1918680.0
2008-12-16 15:22:00,10.61955,10.61955,10.61505,10.61785,32170418.0
2008-12-16 15:23:00,10.61875,10.62085,10.61695,10.62085,9095679.0
2008-12-16 15:24:00,10.6209,10.6225,10.61965,10.62125,19662382.0
2008-12-16 15:25:00,10.6212,10.6216,10.61915,10.62135,13067877.0
2008-12-16 15:26:00,10.6205,10.62305,10.61815,10.61935,27446473.0
2008-12-16 15:27:00,10.61955,10.62125,10.61645,10.6197,21482377.0
2008-12-16 15:28:00,10.6213,10.62215,10.618,10.62075,28803738.0
2008-12-16 15:29:00,10.6209,10.62195,10.6181,10.6198,11999437.0
2008-12-16 15:30:00,10.62095,10.62335,10.6156,10.62335,11977150.0
2008-12-16 15:31:00,10.62185,10.62475,10.62015,10.6227,11956340.0
2008-12-16 15:32:00,10.6209,10.62925,10.62016,10.6282,15862394.0
2008-12-16 15:33:00,10.628,10.63105,10.6254,10.63015,13858557.0
2008-12-16 15:34:00,10.6313,10.63425,10.62735,10.63425,35304153.0
2008-12-16 15:35:00,10.63265,10.6355,10.63135,10.6327,27161517.0
2008-12-16 15:36:00,10.63295,10.63304,10.63055,10.63255,32705766.0
2008-12-16 15:37:00,10.6327,10.63485,10.63185,10.63235,10649543.0
2008-12-16 15:38:00,10.63455,10.63455,10.62917,10.632,31435910.0
2008-12-16 15:39:00,10.6326,10.6344,10.6314,10.63285,12180650.0
2008-12-16 15:40:00,10.6331,10.6354,10.63235,10.6354,53296990.0
2008-12-16 15:41:00,10.6351,10.6351,10.63275,10.63465,19117678.0
2008-12-16 15:42:00,10.63655,10.6383,10.63285,10.6373,19898894.0
2008-12-16 15:43:00,10.63795,10.63985,10.6329,10.6329,11898728.0
2008-12-16 15:44:00,10.635,10.63735,10.6336,10.6366,4630157.0
2008-12-16 15:45:00,10.638,10.64,10.6369,10.63815,21309030.0
2008-12-16 15:46:00,10.63795,10.63854,10.63575,10.6368,19131189.0
2008-12-16 15:47:00,10.6388,10.6439,10.63705,10.6419,5844286.0
2008-12-16 15:48:00,10.6414,10.6459,10.64025,10.6424,11411928.0
2008-12-16 15:49:00,10.64295,10.64295,10.6383,10.6383,9976749.0
2008-12-16 15:50:00,10.6397,10.64325,10.6375,10.64325,13211688.0
2008-12-16 15:51:00,10.6418,10.64505,10.6418,10.6433,12497788.0
2008-12-16 15:52:00,10.645,10.6475,10.64115,10.6415,3437234.0
2008-12-16 15:53:00,10.6407,10.643,10.63685,10.64145,32818026.0
2008-12-16 15:54:00,10.64305,10.6497,10.64105,10.6439,24026559.0
2008-12-16 15:55:00,10.6426,10.65,10.6426,10.6468,8125922.0
2008-12-16 15:56:00,10.64855,10.64855,10.6453,10.64665,16595491.0
2008-12-16 15:57:00,10.64665,10.6508,10.64585,10.6479,4607852.0
2008-12-16 15:58:00,10.64795,10.64815,10.64265,10.64265,58146627.0
2008-12-16 15:59:00,10.6441,10.64795,10.64085,10.6456,9666327.0
2008-12-16 16:00:00,10.6454,10.64665,10.64285,10.645,9986586.0
2008-12-16 16:01:00,10.6451,10.6455,10.64135,10.6423,11327564.0
2008-12-16 16:02:00,10.6428,10.64465,10.6393,10.6436,13970298.0
2008-12-16 16:03:00,10.64285,10.64285,10.6379,10.64125,9703498.0
2008-12-16 16:04:00,10.6427,10.64668,10.6427,10.64303,15044634.0
2008-12-16 16:05:00,10.64328,10.64328,10.63653,10.63653,12495786.0
2008-12-16 16:06:00,10.63553,10.63553,10.627,10.627,9431363.0
2008-12-16 16:07:00,10.6265,10.6288,10.62185,10.6234,6272269.0
2008-12-16 16:08:00,10.62185,10.624,10.6198,10.62155,41951586.0
2008-12-16 16:09:00,10.62245,10.6233,10.6205,10.62135,34107674.0
2008-12-16 16:10:00,10.6225,10.6237,10.61945,10.62085,7820170.0
2008-12-16 16:11:00,10.62285,10.62905,10.62205,10.6282,6445823.0
2008-12-16 16:12:00,10.62895,10.63465,10.6285,10.6336,8647628.0
2008-12-16 16:13:00,10.632,10.6345,10.6311,10.6345,4809341.0
2008-12-16 16:14:00,10.6359,10.6401,10.6329,10.6347,17335077.0
2008-12-16 16:15:00,10.6334,10.63715,10.63235,10.63715,14155486.0
2008-12-16 16:16:00,10.63715,10.6401,10.6368,10.6392,30947940.0
2008-12-16 16:17:00,10.6376,10.6398,10.63595,10.639,6249733.0
2008-12-16 16:18:00,10.6398,10.64135,10.6372,10.6399,8268862.0
2008-12-16 16:19:00,10.6394,10.6406,10.63865,10.6391,6913891.0
2008-12-16 16:20:00,10.63935,10.6451,10.6384,10.63965,17839434.0
2008-12-16 16:21:00,10.63945,10.64325,10.6371,10.6375,11697620.0
2008-12-16 16:22:00,10.63865,10.63865,10.6343,10.6366,8827213.0
2008-12-16 16:23:00,10.63615,10.6393,10.63475,10.6385,20833560.0
2008-12-16 16:24:00,10.63905,10.63905,10.63555,10.63705,23253805.0
2008-12-16 16:25:00,10.6367,10.63745,10.6343,10.6361,22383377.0
2008-12-16 16:26:00,10.63785,10.63785,10.634,10.6364,12404061.0
2008-12-16 16:27:00,10.63665,10.6386,10.63425,10.63695,10245910.0
2008-12-16 16:28:00,10.63705,10.6442,10.6353,10.6442,16952015.0
2008-12-16 16:29:00,10.6439,10.646,10.6394,10.642,11342240.0
2008-12-16 16:30:00,10.64335,10.6576,10.64335,10.6558,1824508.0
2008-12-16 16:31:00,10.6556,10.65753,10.65208,10.6549,10051318.0
2008-12-16 16:32:00,10.6557,10.6557,10.64945,10.6514,20577395.0
2008-12-16 16:33:00,10.6511,10.6531,10.6466,10.6466,8045308.0
2008-12-16 16:34:00,10.6467,10.6488,10.64315,10.6453,53853238.0
2008-12-16 16:35:00,10.6466,10.6466,10.64111,10.6412,11666240.0
2008-12-16 16:36:00,10.63855,10.6397,10.6369,10.6383,7012698.0
2008-12-16 16:37:00,10.63795,10.6413,10.63705,10.64015,40352328.0
2008-12-16 16:38:00,10.64115,10.6414,10.63825,10.6406,7161094.0
2008-12-16 16:39:00,10.64145,10.6434,10.63907,10.64135,26633736.0
2008-12-16 16:40:00,10.6417,10.6465,10.639,10.64095,27241379.0
2008-12-16 16:41:00,10.64215,10.644,10.6401,10.64015,7963336.0
2008-12-16 16:42:00,10.6408,10.6408,10.638,10.6395,10242261.0
2008-12-16 16:43:00,10.6402,10.6436,10.63985,10.6427,29849302.0
2008-12-16 16:44:00,10.6443,10.6443,10.63645,10.63645,8379654.0
2008-12-16 16:45:00,10.63735,10.63935,10.6358,10.6367,18215576.0
2008-12-16 16:46:00,10.63725,10.6374,10.63285,10.63475,27604627.0
2008-12-16 16:47:00,10.63485,10.6377,10.632,10.63545,13002527.0
2008-12-16 16:48:00,10.6371,10.63905,10.63385,10.63905,25038022.0
2008-12-16 16:49:00,10.63745,10.64075,10.63385,10.6394,12552423.0
2008-12-16 16:50:00,10.64145,10.6424,10.6371,10.64,10197099.0
2008-12-16 16:51:00,10.639,10.64685,10.639,10.6438,24806489.0
2008-12-16 16:52:00,10.64605,10.64735,10.64335,10.6447,6468605.0
2008-12-16 16:53:00,10.64625,10.6485,10.6449,10.647,7609650.0
2008-12-16 16:54:00,10.64695,10.6581,10.64695,10.6579,7846217.0
2008-12-16 16:55:00,10.6576,10.66458,10.65525,10.66235,20547666.0
2008-12-16 16:56:00,10.66205,10.6718,10.66164,10.66249,27685864.0
2008-12-16 16:57:00,10.66389,10.671,10.663,10.6646,5804915.0
2008-12-16 16:58:00,10.6649,10.66545,10.6613,10.66325,9658830.0
2008-12-16 16:59:00,10.6627,10.6638,10.6565,10.6638,9634179.0
2008-12-16 17:00:00,10.66205,10.6653,10.65945,10.6614,13632943.0
2008-12-16 17:01:00,10.6607,10.6618,10.65755,10.65755,14337936.0
2008-12-16 17:02:00,10.65975,10.66045,10.656,10.65665,8134712.0
2008-12-16 17:03:00,10.6579,10.6579,10.6542,10.65485,30221404.0
2008-12-16 17:04:00,10.6565,10.6565,10.6498,10.65205,12447008.0
2008-12-16 17:05:00,10.6506,10.6575,10.65035,10.6575,17616764.0
2008-12-16 17:06:00,10.6575,10.6609,10.6552,10.66055,6249342.0
2008-12-16 17:07:00,10.66075,10.66565,10.65935,10.6631,7536448.0
2008-12-16 17:08:00,10.6641,10.6641,10.6593,10.6602,13278391.0
2008-12-16 17:09:00,10.66115,10.66285,10.6594,10.66205,10688196.0
2008-12-16 17:10:00,10.6637,10.66757,10.66115,10.66757,9822306.0
2008-12-16 17:11:00,10.66922,10.67448,10.66815,10.6699,7247644.0
2008-12-16 17:12:00,10.6703,10.6703,10.66525,10.6674,12516221.0
2008-12-16 17:13:00,10.6662,10.6686,10.66515,10.66515,14514379.0
2008-12-16 17:14:00,10.66725,10.66725,10.6628,10.66405,13350936.0
2008-12-16 17:15:00,10.66495,10.66855,10.66135,10.6675,6438522.0
2008-12-16 17:16:00,10.6693,10.6693,10.66355,10.66355,8940412.0
2008-12-16 17:17:00,10.6633,10.6653,10.6607,10.66155,16219614.0
2008-12-16 17:18:00,10.6623,10.6627,10.65965,10.66205,18024911.0
2008-12-16 17:19:00,10.66135,10.66795,10.66135,10.6643,11306428.0
2008-12-16 17:20:00,10.666,10.666,10.6619,10.66535,9714910.0
2008-12-16 17:21:00,10.66535,10.67245,10.665,10.6705,25415438.0
2008-12-16 17:22:00,10.67225,10.6736,10.66735,10.6721,21094356.0
2008-12-16 17:23:00,10.6732,10.6746,10.6678,10.66895,10527819.0
2008-12-16 17:24:00,10.67095,10.6739,10.66815,10.6702,36322923.0
2008-12-16 17:25:00,10.66965,10.6738,10.6688,10.66955,15932263.0
2008-12-16 17:26:00,10.6711,10.67275,10.6677,10.6705,15982466.0
2008-12-16 17:27:00,10.6718,10.6734,10.6705,10.6722,7526891.0
2008-12-16 17:28:00,10.6736,10.6736,10.6702,10.6714,8857537.0
2008-12-16 17:29:00,10.6712,10.67425,10.6712,10.6717,8747118.0
2008-12-16 17:30:00,10.6718,10.6732,10.66605,10.66605,7460986.0
2008-12-16 17:31:00,10.67075,10.67075,10.66595,10.6665,36325518.0
2008-12-16 17:32:00,10.66615,10.66655,10.66395,10.66535,5715644.0
2008-12-16 17:33:00,10.66505,10.6656,10.6591,10.6603,13155777.0
2008-12-16 17:34:00,10.66135,10.6631,10.6591,10.6622,9088020.0
2008-12-16 17:35:00,10.6617,10.6617,10.65695,10.65695,6424980.0
2008-12-16 17:36:00,10.6588,10.66075,10.6552,10.66075,15752389.0
2008-12-16 17:37:00,10.66105,10.6632,10.6561,10.6571,8800865.0
2008-12-16 17:38:00,10.65785,10.65995,10.6549,10.65765,9008490.0
2008-12-16 17:39:00,10.65785,10.66055,10.6553,10.65685,23043628.0
2008-12-16 17:40:00,10.6585,10.6619,10.6557,10.6604,5425621.0
2008-12-16 17:41:00,10.66015,10.6627,10.65905,10.6616,12551495.0
2008-12-16 17:42:00,10.6622,10.6622,10.6599,10.6599,7590778.0
2008-12-16 17:43:00,10.6597,10.6597,10.6555,10.65695,29320093.0
2008-12-16 17:44:00,10.65815,10.65955,10.65605,10.6588,26885051.0
2008-12-16 17:45:00,10.65895,10.6601,10.65785,10.6586,28892612.0
2008-12-16 17:46:00,10.65885,10.6596,10.6514,10.6532,24454520.0
2008-12-16 17:47:00,10.6507,10.6538,10.64825,10.65355,7466873.0
2008-12-16 17:48:00,10.65255,10.65345,10.64635,10.64635,5318230.0
2008-12-16 17:49:00,10.6467,10.64825,10.64415,10.6469,3618361.0
2008-12-16 17:50:00,10.6468,10.64775,10.64215,10.64225,29299134.0
2008-12-16 17:51:00,10.64175,10.6433,10.6366,10.6409,12480461.0
2008-12-16 17:52:00,10.64215,10.6459,10.64215,10.6459,25764643.0
2008-12-16 17:53:00,10.6445,10.6459,10.64135,10.6454,15790865.0
2008-12-16 17:54:00,10.64615,10.64985,10.64405,10.64935,32419267.0
2008-12-16 17:55:00,10.64825,10.65175,10.64615,10.6515,15780478.0
2008-12-16 17:56:00,10.6528,10.6591,10.6501,10.65825,9692951.0
2008-12-16 17:57:00,10.6589,10.66485,10.6563,10.66255,5431714.0
2008-12-16 17:58:00,10.6645,10.6645,10.6581,10.6606,12334354.0
2008-12-16 17:59:00,10.6611,10.66415,10.66,10.6622,19082297.0
2008-12-16 18:00:00,10.6639,10.6639,10.66095,10.66255,13335698.0
2008-12-16 18:01:00,10.6629,10.6629,10.6602,10.6613,12291637.0
2008-12-16 18:02:00,10.66235,10.66235,10.6587,10.6611,30407015.0
2008-12-16 18:03:00,10.66225,10.6625,10.65725,10.6582,14037674.0
2008-12-16 18:04:00,10.6602,10.66145,10.6568,10.6593,15047685.0
2008-12-16 18:05:00,10.6581,10.65903,10.656,10.656,7838190.0
2008-12-16 18:06:00,10.6572,10.6572,10.64925,10.64925,7871575.0
2008-12-16 18:07:00,10.65,10.65485,10.6489,10.65165,7330890.0
2008-12-16 18:08:00,10.65215,10.65925,10.6498,10.6523,22995311.0
2008-12-16 18:09:00,10.6522,10.65905,10.6491,10.6491,16276031.0
2008-12-16 18:10:00,10.6506,10.65265,10.64805,10.6512,7167598.0
2008-12-16 18:11:00,10.6523,10.6523,10.64816,10.6498,25981386.0
2008-12-16 18:12:00,10.6509,10.6538,10.64915,10.6529,15601704.0
2008-12-16 18:13:00,10.65335,10.65445,10.64733,10.65445,10035694.0
2008-12-16 18:14:00,10.6529,10.6605,10.6519,10.65995,11073917.0
2008-12-16 18:15:00,10.6607,10.66155,10.65655,10.6573,4282123.0
2008-12-16 18:16:00,10.6608,10.6608,10.65715,10.65835,7852230.0
2008-12-16 18:17:00,10.658,10.66235,10.6562,10.66165,22527060.0
2008-12-16 18:18:00,10.66285,10.66295,10.66085,10.6611,32005763.0
2008-12-16 18:19:00,10.6624,10.669,10.6612,10.6678,6581110.0
2008-12-16 18:20:00,10.66875,10.67197,10.65884,10.66004,9492587.0
2008-12-16 18:21:00,10.66129,10.6716,10.66129,10.66895,19195805.0
2008-12-16 18:22:00,10.6688,10.6744,10.6683,10.6738,5374064.0
2008-12-16 18:23:00,10.6725,10.6759,10.67025,10.6743,8838917.0
2008-12-16 18:24:00,10.6752,10.68683,10.6739,10.68675,7863860.0
2008-12-16 18:25:00,10.68715,10.69155,10.68525,10.68755,6610048.0
2008-12-16 18:26:00,10.68875,10.68915,10.68575,10.68695,4566677.0
2008-12-16 18:27:00,10.687,10.6881,10.6785,10.6785,21794809.0
2008-12-16 18:28:00,10.6796,10.6821,10.6776,10.67865,22436636.0
2008-12-16 18:29:00,10.6785,10.68355,10.6785,10.6805,8091626.0
2008-12-16 18:30:00,10.6824,10.68285,10.67915,10.67915,7523488.0
2008-12-16 18:31:00,10.6826,10.691,10.68202,10.6889,43348753.0
2008-12-16 18:32:00,10.689,10.69155,10.6871,10.68925,14842571.0
2008-12-16 18:33:00,10.68825,10.6911,10.68305,10.6854,11350136.0
2008-12-16 18:34:00,10.6849,10.6887,10.6827,10.6827,5153470.0
2008-12-16 18:35:00,10.68385,10.68635,10.681,10.68605,47615986.0
2008-12-16 18:36:00,10.6862,10.6862,10.6841,10.6841,5928099.0
2008-12-16 18:37:00,10.6843,10.68535,10.6825,10.68395,14847410.0
2008-12-16 18:38:00,10.6837,10.6847,10.68115,10.6837,8481870.0
2008-12-16 18:39:00,10.68365,10.686,10.68125,10.68525,43980490.0
2008-12-16 18:40:00,10.6857,10.6877,10.68415,10.6877,9710805.0
2008-12-16 18:41:00,10.6867,10.68845,10.6849,10.6849,32954188.0
2008-12-16 18:42:00,10.68585,10.69155,10.68343,10.69115,17997116.0
2008-12-16 18:43:00,10.691,10.6943,10.69055,10.6916,12367305.0
2008-12-16 18:44:00,10.6922,10.70695,10.68845,10.70695,8052140.0
2008-12-16 18:45:00,10.7089,10.7179,10.7089,10.71525,14550009.0
2008-12-16 18:46:00,10.7156,10.71645,10.7096,10.7096,11114278.0
2008-12-16 18:47:00,10.71175,10.71685,10.7094,10.7133,8286587.0
2008-12-16 18:48:00,10.7149,10.7162,10.70495,10.70625,17601417.0
2008-12-16 18:49:00,10.70555,10.71105,10.70315,10.70565,68405644.0
2008-12-16 18:50:00,10.70645,10.70705,10.7037,10.7064,37784167.0
2008-12-16 18:51:00,10.7072,10.7072,10.704,10.70615,13432010.0
2008-12-16 18:52:00,10.7065,10.7065,10.70315,10.70545,29413589.0
2008-12-16 18:53:00,10.70395,10.7061,10.7029,10.7029,16679488.0
2008-12-16 18:54:00,10.70465,10.7049,10.70085,10.7032,11186863.0
2008-12-16 18:55:00,10.704,10.70665,10.70335,10.70555,4699936.0
2008-12-16 18:56:00,10.70475,10.70545,10.701,10.70275,13055686.0
2008-12-16 18:57:00,10.7028,10.705,10.70115,10.7032,5646332.0
2008-12-16 18:58:00,10.70275,10.7035,10.69705,10.7009,12710315.0
2008-12-16 18:59:00,10.69995,10.70355,10.69875,10.70045,43806995.0
2008-12-16 19:00:00,10.7005,10.7016,10.69865,10.6991,18018492.0
2008-12-16 19:01:00,10.6983,10.6985,10.69465,10.69495,9024283.0
2008-12-16 19:02:00,10.6954,10.6973,10.6937,10.69425,17677319.0
2008-12-16 19:03:00,10.6938,10.69545,10.6919,10.69445,14176068.0
2008-12-16 19:04:00,10.69565,10.6998,10.6933,10.69825,18939998.0
2008-12-16 19:05:00,10.6999,10.70835,10.69947,10.70685,12422482.0
2008-12-16 19:06:00,10.708,10.708,10.7042,10.7077,19189944.0
2008-12-16 19:07:00,10.70615,10.7081,10.70375,10.7081,42927684.0
2008-12-16 19:08:00,10.71065,10.7201,10.70855,10.7187,18310162.0
2008-12-16 19:09:00,10.71945,10.7215,10.7171,10.7196,3349152.0
2008-12-16 19:10:00,10.72195,10.72195,10.71535,10.71885,6294543.0
2008-12-16 19:11:00,10.71845,10.7188,10.71505,10.7169,15520381.0
2008-12-16 19:12:00,10.7168,10.71855,10.715,10.7176,32992981.0
2008-12-16 19:13:00,10.71775,10.7212,10.7151,10.72,14194284.0
2008-12-16 19:14:00,10.7195,10.72345,10.71655,10.7217,17649741.0
2008-12-16 19:15:00,10.7221,10.7257,10.72115,10.72455,8028862.0
2008-12-16 19:16:00,10.72685,10.72685,10.7243,10.72495,12503542.0
2008-12-16 19:17:00,10.72465,10.72465,10.72036,10.7236,22385924.0
2008-12-16 19:18:00,10.7251,10.7251,10.72085,10.7217,14924553.0
2008-12-16 19:19:00,10.72235,10.72235,10.71485,10.71485,24431833.0
2008-12-16 19:20:00,10.71645,10.71645,10.709,10.709,6490817.0
2008-12-16 19:21:00,10.71025,10.71225,10.70885,10.71095,27463040.0
2008-12-16 19:22:00,10.71345,10.71345,10.7099,10.71005,15378646.0
2008-12-16 19:23:00,10.70995,10.71375,10.7091,10.7134,8684898.0
2008-12-16 19:24:00,10.71515,10.71535,10.7126,10.715,11520186.0
2008-12-16 19:25:00,10.7139,10.7175,10.71375,10.71435,37357711.0
2008-12-16 19:26:00,10.71695,10.71695,10.71215,10.71215,3888353.0
2008-12-16 19:27:00,10.71325,10.71615,10.71108,10.7156,8334824.0
2008-12-16 19:28:00,10.71725,10.71725,10.7127,10.71625,27134339.0
2008-12-16 19:29:00,10.71525,10.71525,10.71235,10.7124,11862480.0
2008-12-16 19:30:00,10.7132,10.71615,10.71215,10.71305,7149708.0
2008-12-16 19:31:00,10.71285,10.71285,10.7108,10.711,11293654.0
2008-12-16 19:32:00,10.7084,10.7102,10.7041,10.70605,18858674.0
2008-12-16 19:33:00,10.7068,10.70915,10.70365,10.7076,3642900.0
2008-12-16 19:34:00,10.71135,10.71135,10.70735,10.7077,11842113.0
2008-12-16 19:35:00,10.7084,10.70975,10.70719,10.7074,23814710.0
2008-12-16 19:36:00,10.70875,10.70875,10.7042,10.70485,23956829.0
2008-12-16 19:37:00,10.7045,10.7068,10.7043,10.70615,4356710.0
2008-12-16 19:38:00,10.707,10.70725,10.7048,10.70555,7243965.0
2008-12-16 19:39:00,10.7063,10.7089,10.7059,10.7064,12269722.0
2008-12-16 19:40:00,10.7072,10.70835,10.7047,10.7059,7992354.0
2008-12-16 19:41:00,10.7054,10.7078,10.70535,10.7076,4838911.0
2008-12-16 19:42:00,10.7101,10.7101,10.70555,10.7089,14581499.0
2008-12-16 19:43:00,10.7105,10.71305,10.70965,10.71305,11172960.0
2008-12-16 19:44:00,10.7102,10.71145,10.70935,10.7113,14185890.0
2008-12-16 19:45:00,10.7119,10.7121,10.71,10.71,15807477.0
2008-12-16 19:46:00,10.71395,10.71395,10.7076,10.70815,5915410.0
2008-12-16 19:47:00,10.7071,10.70998,10.7071,10.7096,42267758.0
2008-12-16 19:48:00,10.7113,10.7113,10.70385,10.706,31483578.0
2008-12-16 19:49:00,10.7066,10.70727,10.7057,10.70585,33104349.0
2008-12-16 19:50:00,10.7078,10.7078,10.7001,10.7001,11194986.0
2008-12-16 19:51:00,10.69675,10.7006,10.69675,10.69825,38913921.0
2008-12-16 19:52:00,10.6993,10.70285,10.69825,10.7023,14096144.0
2008-12-16 19:53:00,10.7019,10.7046,10.7008,10.7025,12431073.0
2008-12-16 19:54:00,10.704,10.704,10.7012,10.7012,9985279.0
2008-12-16 19:55:00,10.70195,10.70195,10.697,10.69745,13085062.0
2008-12-16 19:56:00,10.6986,10.69945,10.6962,10.69945,10714559.0
2008-12-16 19:57:00,10.7003,10.7014,10.69885,10.7002,10563082.0
2008-12-16 19:58:00,10.6997,10.70165,10.6976,10.69825,6171258.0
2008-12-16 19:59:00,10.69845,10.69845,10.6908,10.69495,12492896.0
2008-12-16 20:00:00,10.69505,10.6975,10.69205,10.69525,11399738.0
2008-12-16 20:01:00,10.6937,10.69765,10.6937,10.69545,14970224.0
2008-12-16 20:02:00,10.6971,10.6971,10.69265,10.69265,16241791.0
2008-12-16 20:03:00,10.6941,10.69469,10.69265,10.6942,29715221.0
2008-12-16 20:04:00,10.69535,10.69535,10.6927,10.6939,37032519.0
2008-12-16 20:05:00,10.69365,10.6962,10.6925,10.6945,13074252.0
2008-12-16 20:06:00,10.69695,10.69695,10.69415,10.69445,25233921.0
2008-12-16 20:07:00,10.696,10.696,10.6903,10.6905,28241129.0
2008-12-16 20:08:00,10.6937,10.6946,10.6889,10.6931,13074595.0
2008-12-16 20:09:00,10.69305,10.69625,10.69294,10.6955,9033657.0
2008-12-16 20:10:00,10.6962,10.69665,10.6938,10.6946,36053539.0
2008-12-16 20:11:00,10.69465,10.6954,10.69285,10.6945,39592837.0
2008-12-16 20:12:00,10.69665,10.69755,10.6929,10.69755,24224698.0
2008-12-16 20:13:00,10.6969,10.702,10.69615,10.702,7914001.0
2008-12-16 20:14:00,10.70385,10.7058,10.7006,10.7038,10579314.0
2008-12-16 20:15:00,10.702,10.7052,10.702,10.70445,13218931.0
2008-12-16 20:16:00,10.7063,10.7106,10.70335,10.7081,5048128.0
2008-12-16 20:17:00,10.7079,10.71005,10.70615,10.70695,7045780.0
2008-12-16 20:18:00,10.70805,10.7144,10.70639,10.71145,15694479.0
2008-12-16 20:19:00,10.71,10.71425,10.71,10.71225,9104883.0
2008-12-16 20:20:00,10.71455,10.71455,10.7081,10.71205,11444287.0
2008-12-16 20:21:00,10.71235,10.71235,10.70895,10.70985,6916041.0
2008-12-16 20:22:00,10.71155,10.71155,10.70825,10.71,27222848.0
2008-12-16 20:23:00,10.7105,10.7113,10.70875,10.7113,19100718.0
2008-12-16 20:24:00,10.71,10.7122,10.70765,10.7083,21195389.0
2008-12-16 20:25:00,10.70905,10.71015,10.70735,10.70755,7921548.0
2008-12-16 20:26:00,10.7078,10.70825,10.7043,10.7047,26204832.0
2008-12-16 20:27:00,10.7048,10.7078,10.70425,10.70495,26869747.0
2008-12-16 20:28:00,10.70595,10.7066,10.704,10.70545,11917300.0
2008-12-16 20:29:00,10.70485,10.7081,10.70385,10.70775,8953773.0
2008-12-16 20:30:00,10.7079,10.70817,10.70615,10.70665,36554911.0
2008-12-16 20:31:00,10.706,10.70785,10.70539,10.7073,7724501.0
2008-12-16 20:32:00,10.70975,10.70975,10.7059,10.7066,21216966.0
2008-12-16 20:33:00,10.7063,10.7078,10.70375,10.7078,12447086.0
2008-12-16 20:34:00,10.70855,10.70855,10.70405,10.70505,16923723.0
2008-12-16 20:35:00,10.70565,10.70855,10.705,10.70585,4924989.0
2008-12-16 20:36:00,10.70705,10.70705,10.70445,10.70635,11655315.0
2008-12-16 20:37:00,10.7074,10.70855,10.7061,10.7069,10678364.0
2008-12-16 20:38:00,10.70795,10.70795,10.70595,10.70705,16717615.0
2008-12-16 20:39:00,10.7071,10.7084,10.70455,10.70695,10428992.0
2008-12-16 20:40:00,10.70845,10.70845,10.7064,10.7072,23673680.0
2008-12-16 20:41:00,10.7068,10.71075,10.70615,10.70975,6981030.0
2008-12-16 20:42:00,10.7116,10.7116,10.70755,10.70865,8441527.0
2008-12-16 20:43:00,10.7094,10.70975,10.7067,10.7067,11782920.0
2008-12-16 20:44:00,10.7084,10.7084,10.70635,10.7083,20822649.0
2008-12-16 20:45:00,10.70925,10.71075,10.7073,10.7098,5875776.0
2008-12-16 20:46:00,10.7116,10.7116,10.7087,10.71005,22815368.0
2008-12-16 20:47:00,10.71065,10.7109,10.7095,10.7095,13486419.0
2008-12-16 20:48:00,10.71185,10.71185,10.70955,10.7108,27662936.0
2008-12-16 20:49:00,10.71005,10.71115,10.70965,10.71115,6428637.0
2008-12-16 20:50:00,10.7113,10.7113,10.7097,10.7097,7509373.0
2008-12-16 20:51:00,10.70985,10.7119,10.7096,10.7119,22943579.0
2008-12-16 20:52:00,10.71005,10.71055,10.7085,10.71,27345848.0
2008-12-16 20:53:00,10.70975,10.7112,10.7064,10.70675,8495022.0
2008-12-16 20:54:00,10.70745,10.7084,10.70325,10.70645,15008799.0
2008-12-16 20:55:00,10.7059,10.70645,10.7031,10.70365,11066019.0
2008-12-16 20:56:00,10.704,10.704,10.70115,10.7019,10826512.0
2008-12-16 20:57:00,10.70315,10.7047,10.7012,10.7032,4422843.0
2008-12-16 20:58:00,10.7041,10.70445,10.70265,10.7031,14299238.0
2008-12-16 20:59:00,10.7023,10.70331,10.7022,10.7024,6152862.0
2008-12-16 21:00:00,10.70185,10.7031,10.6975,10.7005,3942566.0
2008-12-16 21:01:00,10.7009,10.7009,10.6955,10.6955,8687240.0
2008-12-16 21:02:00,10.69695,10.69755,10.69145,10.69435,14223653.0
2008-12-16 21:03:00,10.6946,10.6959,10.6902,10.69145,7832180.0
2008-12-16 21:04:00,10.69205,10.6934,10.68845,10.6895,8644943.0
2008-12-16 21:05:00,10.6903,10.6903,10.68415,10.68415,12535689.0
2008-12-16 21:06:00,10.68665,10.6876,10.67721,10.6779,15771974.0
2008-12-16 21:07:00,10.6755,10.68005,10.675,10.68005,18086930.0
2008-12-16 21:08:00,10.6816,10.68395,10.6774,10.6786,21257447.0
2008-12-16 21:09:00,10.68115,10.6823,10.6778,10.6795,38032257.0
2008-12-16 21:10:00,10.6815,10.6844,10.67835,10.67905,10035588.0
2008-12-16 21:11:00,10.67755,10.68485,10.67755,10.68275,9544317.0
2008-12-16 21:12:00,10.6824,10.6853,10.681,10.6852,13402675.0
2008-12-16 21:13:00,10.68595,10.6881,10.68375,10.68375,33888982.0
2008-12-16 21:14:00,10.6856,10.6856,10.67741,10.6784,4715736.0
2008-12-16 21:15:00,10.67715,10.6829,10.6755,10.68175,9249279.0
2008-12-16 21:16:00,10.6811,10.6828,10.6765,10.67695,3569105.0
2008-12-16 21:17:00,10.6827,10.6849,10.67735,10.68025,7391440.0
2008-12-16 21:18:00,10.6836,10.69045,10.6836,10.6885,3676822.0
2008-12-16 21:19:00,10.6873,10.68925,10.68605,10.68865,11659071.0
2008-12-16 21:20:00,10.69005,10.6913,10.685,10.687,11168299.0
2008-12-16 21:21:00,10.6859,10.69182,10.68552,10.69182,8903533.0
2008-12-16 21:22:00,10.69292,10.70342,10.69292,10.70342,28770617.0
2008-12-16 21:23:00,10.70447,10.71057,10.70447,10.71057,8904296.0
2008-12-16 21:24:00,10.71167,10.71882,10.71167,10.71882,5106085.0
2008-12-16 21:25:00,10.72012,10.72917,10.72012,10.72917,4942958.0
2008-12-16 21:26:00,10.73052,10.73797,10.73052,10.73797,3103145.0
2008-12-16 21:27:00,10.73872,10.74512,10.73872,10.74512,11394558.0
2008-12-16 21:28:00,10.74622,10.76669,10.74622,10.7607,23378383.0
2008-12-16 21:29:00,10.7649,10.7729,10.7643,10.76685,3015552.0
2008-12-16 21:30:00,10.7674,10.77131,10.7633,10.77131,7140905.0
2008-12-16 21:31:00,10.77331,10.78659,10.77331,10.78659,11289471.0
2008-12-16 21:32:00,10.78749,10.79609,10.78749,10.79609,8885425.0
2008-12-16 21:33:00,10.79724,10.80564,10.79724,10.80564,6146814.0
2008-12-16 21:34:00,10.80684,10.81254,10.80684,10.81254,3765934.0
2008-12-16 21:35:00,10.81394,10.82413,10.81394,10.82413,9467492.0
2008-12-16 21:36:00,10.82518,10.83617,10.82518,10.82845,2709621.0
2008-12-16 21:37:00,10.82765,10.83578,10.82727,10.83238,3062122.0
2008-12-16 21:38:00,10.83133,10.83133,10.8192,10.8197,17226497.0
2008-12-16 21:39:00,10.8193,10.8237,10.818,10.8237,38267831.0
2008-12-16 21:40:00,10.8246,10.8246,10.8187,10.82285,9726553.0
2008-12-16 21:41:00,10.82085,10.82955,10.8202,10.82815,9372047.0
2008-12-16 21:42:00,10.8274,10.8274,10.82235,10.825,3157799.0
2008-12-16 21:43:00,10.82645,10.83405,10.82645,10.83035,7380160.0
2008-12-16 21:44:00,10.8307,10.8307,10.8209,10.8209,5185434.0
2008-12-16 21:45:00,10.8195,10.82115,10.81729,10.8189,10513115.0
2008-12-16 21:46:00,10.81395,10.81525,10.8101,10.81387,7082951.0
2008-12-16 21:47:00,10.81507,10.82137,10.81431,10.81435,7338803.0
2008-12-16 21:48:00,10.8148,10.8203,10.81195,10.8158,10495923.0
2008-12-16 21:49:00,10.81485,10.8185,10.8118,10.81315,10830040.0
2008-12-16 21:50:00,10.8139,10.81705,10.811,10.81375,21180029.0
2008-12-16 21:51:00,10.81315,10.82199,10.8128,10.8205,24915169.0
2008-12-16 21:52:00,10.8211,10.8223,10.81585,10.81775,31435848.0
2008-12-16 21:53:00,10.81725,10.82095,10.81535,10.81855,19046138.0
2008-12-16 21:54:00,10.82045,10.82275,10.8159,10.82115,23521166.0
2008-12-16 21:55:00,10.82305,10.82735,10.82115,10.82115,11127231.0
2008-12-16 21:56:00,10.82055,10.823,10.8152,10.823,4421830.0
2008-12-16 21:57:00,10.8242,10.8304,10.8225,10.8304,5557996.0
2008-12-16 21:58:00,10.83135,10.83135,10.82395,10.82655,14813507.0
2008-12-16 21:59:00,10.82735,10.83055,10.8244,10.8287,15841518.0
2008-12-16 22:00:00,10.83165,10.83165,10.82255,10.824,6733337.0
2008-12-16 22:01:00,10.8246,10.8246,10.81695,10.81875,10188910.0
2008-12-16 22:02:00,10.8196,10.8196,10.8142,10.81585,5622511.0
2008-12-16 22:03:00,10.8148,10.8148,10.80785,10.8091,30947838.0
2008-12-16 22:04:00,10.8097,10.8119,10.80625,10.80975,17055567.0
2008-12-16 22:05:00,10.8104,10.8104,10.8023,10.8051,18372216.0
2008-12-16 22:06:00,10.80665,10.81595,10.8052,10.8146,12157185.0
2008-12-16 22:07:00,10.8142,10.8165,10.80955,10.814,18091650.0
2008-12-16 22:08:00,10.81585,10.82087,10.81325,10.81675,27098760.0
2008-12-16 22:09:00,10.815,10.8231,10.815,10.82095,13840435.0
2008-12-16 22:10:00,10.8222,10.82705,10.8193,10.8254,7690593.0
2008-12-16 22:11:00,10.8263,10.828,10.82485,10.828,13138814.0
2008-12-16 22:12:00,10.8281,10.8308,10.8264,10.8282,2787215.0
2008-12-16 22:13:00,10.8282,10.8381,10.8282,10.8358,26874781.0
2008-12-16 22:14:00,10.83775,10.83815,10.8326,10.83475,18755572.0
2008-12-16 22:15:00,10.8358,10.83855,10.83395,10.83715,7171801.0
2008-12-16 22:16:00,10.83735,10.84115,10.8334,10.83395,16569104.0
2008-12-16 22:17:00,10.8348,10.8348,10.82618,10.83276,4721306.0
2008-12-16 22:18:00,10.8276,10.83225,10.8252,10.82745,24614992.0
2008-12-16 22:19:00,10.8288,10.8445,10.8288,10.8445,12570324.0
2008-12-16 22:20:00,10.84595,10.84595,10.8419,10.84391,17900495.0
2008-12-16 22:21:00,10.84491,10.8538,10.84491,10.85201,5784680.0
2008-12-16 22:22:00,10.85326,10.8653,10.85326,10.8653,150731933.0
2008-12-16 22:23:00,10.8652,10.88,10.86345,10.88,27900439.0
2008-12-16 22:24:00,10.88025,10.88405,10.87675,10.88405,5177085.0
2008-12-16 22:25:00,10.8843,10.88542,10.88165,10.88465,13781969.0
2008-12-16 22:26:00,10.88565,10.89805,10.88565,10.89495,15357379.0
2008-12-16 22:27:00,10.89595,10.9035,10.8937,10.90275,10515104.0
2008-12-16 22:28:00,10.90375,10.90375,10.8963,10.89675,25729241.0
2008-12-16 22:29:00,10.89595,10.8978,10.89285,10.89555,15728195.0
2008-12-16 22:30:00,10.8964,10.89775,10.89165,10.89165,11518478.0
2008-12-16 22:31:00,10.89185,10.89225,10.8836,10.8851,40709826.0
2008-12-16 22:32:00,10.8869,10.8869,10.8805,10.8817,18818621.0
2008-12-16 22:33:00,10.8819,10.8836,10.8742,10.8742,7212750.0
2008-12-16 22:34:00,10.87655,10.8794,10.8735,10.8778,21602359.0
2008-12-16 22:35:00,10.87885,10.8811,10.87365,10.8776,7615493.0
2008-12-16 22:36:00,10.8795,10.87985,10.8765,10.87915,7176656.0
2008-12-16 22:37:00,10.8804,10.88265,10.87835,10.88065,47769175.0
2008-12-16 22:38:00,10.88335,10.88868,10.8775,10.88665,39446873.0
2008-12-16 22:39:00,10.8902,10.8963,10.88955,10.8952,48062682.0
2008-12-16 22:40:00,10.8964,10.8964,10.8931,10.89595,6712867.0
2008-12-16 22:41:00,10.8944,10.8963,10.8914,10.8914,19517412.0
2008-12-16 22:42:00,10.89395,10.8955,10.8907,10.89375,21220300.0
2008-12-16 22:43:00,10.89315,10.8952,10.8902,10.8927,24093103.0
2008-12-16 22:44:00,10.8942,10.8959,10.89075,10.8959,4043368.0
2008-12-16 22:45:00,10.8941,10.8979,10.89386,10.8974,8526473.0
2008-12-16 22:46:00,10.89935,10.90434,10.8967,10.899,23473243.0
2008-12-16 22:47:00,10.90615,10.9088,10.8964,10.8964,30219451.0
2008-12-16 22:48:00,10.8986,10.8986,10.89175,10.89255,39037114.0
2008-12-16 22:49:00,10.8914,10.8944,10.891,10.89115,2795892.0
2008-12-16 22:50:00,10.8925,10.8975,10.8904,10.8955,16953490.0
2008-12-16 22:51:00,10.8962,10.90335,10.8939,10.9031,14227304.0
2008-12-16 22:52:00,10.9027,10.9048,10.8976,10.90285,15746292.0
2008-12-16 22:53:00,10.90395,10.9126,10.90395,10.90995,22566216.0
2008-12-16 22:54:00,10.91245,10.9187,10.9097,10.9146,16123926.0
2008-12-16 22:55:00,10.9145,10.92626,10.9145,10.92626,8767123.0
2008-12-16 22:56:00,10.92766,10.9557,10.92766,10.9557,15732675.0
2008-12-16 22:57:00,10.9547,10.96325,10.95368,10.95979,17730277.0
2008-12-16 22:58:00,10.95814,10.95814,10.94615,10.9494,98810351.0
2008-12-16 22:59:00,10.9499,10.95245,10.94525,10.94645,24566858.0
2008-12-16 23:00:00,10.9478,10.94791,10.9383,10.9383,10613098.0
2008-12-16 23:01:00,10.9373,10.9373,10.93075,10.93075,16173481.0
2008-12-16 23:02:00,10.9226,10.92535,10.9156,10.9156,7122063.0
2008-12-16 23:03:00,10.9138,10.92017,10.9138,10.91742,22667652.0
2008-12-16 23:04:00,10.91827,10.9306,10.91827,10.924,11798549.0
2008-12-16 23:05:00,10.92495,10.9286,10.92415,10.92415,8704716.0
2008-12-16 23:06:00,10.92795,10.9321,10.9255,10.93155,5402359.0
2008-12-16 23:07:00,10.93225,10.93715,10.9308,10.9365,19888176.0
2008-12-16 23:08:00,10.93675,10.93675,10.9303,10.9303,18068982.0
2008-12-16 23:09:00,10.933,10.93405,10.92695,10.9285,6683276.0
2008-12-16 23:10:00,10.9288,10.9301,10.92665,10.92685,4510162.0
2008-12-16 23:11:00,10.9273,10.9306,10.9273,10.92925,10356172.0
2008-12-16 23:12:00,10.93025,10.93025,10.92755,10.92755,15378694.0
2008-12-16 23:13:00,10.92765,10.9314,10.92765,10.9303,9197672.0
2008-12-16 23:14:00,10.93175,10.93175,10.92205,10.92485,14073755.0
2008-12-16 23:15:00,10.92305,10.92665,10.92275,10.92275,9549906.0
2008-12-16 23:16:00,10.9269,10.9269,10.92305,10.9265,24812632.0
2008-12-16 23:17:00,10.92375,10.92735,10.9233,10.92515,4712167.0
2008-12-16 23:18:00,10.9268,10.9268,10.9194,10.91985,10038452.0
2008-12-16 23:19:00,10.9202,10.9227,10.91685,10.9173,11907136.0
2008-12-16 23:20:00,10.91745,10.91745,10.90855,10.90855,8894250.0
2008-12-16 23:21:00,10.90935,10.91205,10.90755,10.91205,17331736.0
2008-12-16 23:22:00,10.91135,10.9147,10.90975,10.91325,9693517.0
2008-12-16 23:23:00,10.91165,10.913,10.90605,10.90605,11804882.0
2008-12-16 23:24:00,10.90855,10.90939,10.9022,10.90505,12167690.0
2008-12-16 23:25:00,10.9049,10.9054,10.9009,10.9034,5318886.0
2008-12-16 23:26:00,10.90385,10.90385,10.89965,10.90065,15275571.0
2008-12-16 23:27:00,10.902,10.90375,10.8914,10.89515,9490857.0
2008-12-16 23:28:00,10.8941,10.89675,10.8921,10.8961,15155861.0
2008-12-16 23:29:00,10.8969,10.8976,10.89205,10.89595,5093217.0
2008-12-16 23:30:00,10.89655,10.898,10.89355,10.89524,11462314.0
2008-12-16 23:31:00,10.89419,10.89419,10.8771,10.8795,16360629.0
2008-12-16 23:32:00,10.8823,10.8833,10.8784,10.88275,5410303.0
2008-12-16 23:33:00,10.8818,10.89165,10.8816,10.89165,2496742.0
2008-12-16 23:34:00,10.89065,10.8967,10.89065,10.89585,7989176.0
2008-12-16 23:35:00,10.8952,10.89865,10.89125,10.89525,8548927.0
2008-12-16 23:36:00,10.89665,10.89925,10.894,10.89465,15716762.0
2008-12-16 23:37:00,10.89585,10.8992,10.89415,10.8992,11413531.0
2008-12-16 23:38:00,10.89825,10.9006,10.89645,10.90005,12456628.0
2008-12-16 23:39:00,10.8987,10.9016,10.8964,10.9016,24106569.0
2008-12-16 23:40:00,10.9031,10.9031,10.8925,10.8925,13749284.0
2008-12-16 23:41:00,10.8934,10.8934,10.88495,10.88605,28041401.0
2008-12-16 23:42:00,10.8897,10.8897,10.87955,10.88175,43247177.0
2008-12-16 23:43:00,10.8806,10.88248,10.86985,10.8752,6637239.0
2008-12-16 23:44:00,10.87445,10.87795,10.8729,10.87555,7966222.0
2008-12-16 23:45:00,10.87425,10.87785,10.8741,10.87765,8051687.0
2008-12-16 23:46:00,10.87795,10.88283,10.87585,10.87813,22490741.0
2008-12-16 23:47:00,10.88155,10.8872,10.88155,10.88535,6272149.0
2008-12-16 23:48:00,10.88485,10.88896,10.882,10.88895,14700931.0
2008-12-16 23:49:00,10.8867,10.89195,10.88045,10.8888,27275789.0
2008-12-16 23:50:00,10.8868,10.8902,10.8855,10.8887,26129520.0
2008-12-16 23:51:00,10.8919,10.8919,10.8825,10.8865,4169643.0
2008-12-16 23:52:00,10.8871,10.8907,10.88365,10.8907,11441606.0
2008-12-16 23:53:00,10.8905,10.8905,10.886,10.887,55552166.0
2008-12-16 23:54:00,10.88705,10.88705,10.87875,10.88145,13758759.0
2008-12-16 23:55:00,10.87975,10.8814,10.87716,10.87755,23185779.0
2008-12-16 23:56:00,10.87015,10.87375,10.8683,10.87195,32587076.0
2008-12-16 23:57:00,10.87195,10.87245,10.86756,10.87105,8606849.0
2008-12-16 23:58:00,10.86415,10.86415,10.85105,10.85955,17449685.0
2008-12-16 23:59:00,10.8604,10.86305,10.8478,10.8478,22048173.0
2008-12-17 00:00:00,10.8483,10.84934,10.84125,10.84934,14441774.0
2008-12-17 00:01:00,10.85084,10.86906,10.85084,10.8638,9263821.0
2008-12-17 00:02:00,10.8629,10.8657,10.8603,10.8657,7736918.0
2008-12-17 00:03:00,10.8676,10.86795,10.8603,10.86795,16187857.0
2008-12-17 00:04:00,10.87205,10.87235,10.8662,10.8687,13763082.0
2008-12-17 00:05:00,10.87045,10.87345,10.8684,10.87345,10392904.0
2008-12-17 00:06:00,10.8731,10.8731,10.8698,10.873,2785385.0
2008-12-17 00:07:00,10.8709,10.8778,10.8709,10.8762,29453574.0
2008-12-17 00:08:00,10.8787,10.8787,10.874,10.8769,6160250.0
2008-12-17 00:09:00,10.87535,10.87775,10.87505,10.87745,11134183.0
2008-12-17 00:10:00,10.87545,10.87835,10.87415,10.87415,17391754.0
2008-12-17 00:11:00,10.8775,10.87835,10.8744,10.8776,25706180.0
2008-12-17 00:12:00,10.8805,10.8805,10.8731,10.87745,11097567.0
2008-12-17 00:13:00,10.8773,10.8829,10.8765,10.8829,6593701.0
2008-12-17 00:14:00,10.8813,10.8813,10.87645,10.8782,7570725.0
2008-12-17 00:15:00,10.8767,10.88135,10.8767,10.88025,11551548.0
2008-12-17 00:16:00,10.8772,10.8801,10.8772,10.87935,17329914.0
2008-12-17 00:17:00,10.87695,10.8805,10.87695,10.8805,26195441.0
2008-12-17 00:18:00,10.8796,10.88105,10.87615,10.87675,14921761.0
2008-12-17 00:19:00,10.8779,10.8807,10.87619,10.8807,20052753.0
2008-12-17 00:20:00,10.87915,10.8829,10.8771,10.87975,21852829.0
2008-12-17 00:21:00,10.87885,10.87945,10.8769,10.8769,12282989.0
2008-12-17 00:22:00,10.8801,10.8801,10.87565,10.8778,27523866.0
2008-12-17 00:23:00,10.87785,10.87985,10.87665,10.87985,17193821.0
2008-12-17 00:24:00,10.87815,10.88365,10.87715,10.88365,22823896.0
2008-12-17 00:25:00,10.88095,10.8898,10.88095,10.8865,11289163.0
2008-12-17 00:26:00,10.8893,10.89975,10.8893,10.8974,33703752.0
2008-12-17 00:27:00,10.8966,10.8973,10.89425,10.895,12056996.0
2008-12-17 00:28:00,10.89765,10.89765,10.8881,10.8881,14465689.0
2008-12-17 00:29:00,10.8913,10.8991,10.8886,10.89715,17214142.0
2008-12-17 00:30:00,10.89825,10.89825,10.89144,10.89245,10623117.0
2008-12-17 00:31:00,10.89365,10.8953,10.8909,10.8953,5582940.0
2008-12-17 00:32:00,10.8936,10.89395,10.89045,10.8932,18468401.0
2008-12-17 00:33:00,10.89115,10.89482,10.89115,10.893,10027941.0
2008-12-17 00:34:00,10.8922,10.8984,10.8922,10.8945,8339988.0
2008-12-17 00:35:00,10.8943,10.9042,10.8943,10.89935,23783917.0
2008-12-17 00:36:00,10.90405,10.9082,10.89965,10.9082,15754685.0
2008-12-17 00:37:00,10.90245,10.90805,10.90245,10.90805,9483102.0
2008-12-17 00:38:00,10.9086,10.9086,10.9074,10.9074,2873852.0
2008-12-17 00:39:00,10.9058,10.9099,10.90555,10.9099,32523134.0
2008-12-17 00:40:00,10.913,10.913,10.9038,10.9038,5304943.0
2008-12-17 00:41:00,10.90335,10.90405,10.89575,10.90115,10854299.0
2008-12-17 00:42:00,10.90295,10.90295,10.89305,10.89305,19806844.0
2008-12-17 00:43:00,10.8942,10.8942,10.88625,10.893,30282546.0
2008-12-17 00:44:00,10.89805,10.89805,10.8938,10.89525,11325400.0
2008-12-17 00:46:00,10.8996,10.89974,10.8923,10.8942,4094899.0
2008-12-17 00:47:00,10.8925,10.89435,10.88735,10.8922,16532156.0
2008-12-17 00:48:00,10.89415,10.89415,10.88775,10.8909,11200014.0
2008-12-17 00:49:00,10.89,10.89435,10.888,10.8905,7053703.0
2008-12-17 00:50:00,10.89,10.8969,10.8878,10.89245,23101783.0
2008-12-17 00:51:00,10.89025,10.89175,10.8865,10.8907,16537235.0
2008-12-17 00:52:00,10.88725,10.8916,10.88725,10.88835,10897781.0
2008-12-17 00:53:00,10.8869,10.88825,10.8837,10.8864,2558854.0
2008-12-17 00:54:00,10.8864,10.8897,10.8828,10.8857,29013946.0
2008-12-17 00:55:00,10.8851,10.8869,10.8826,10.8843,6330794.0
2008-12-17 00:56:00,10.88775,10.88775,10.88075,10.88225,12014409.0
2008-12-17 00:57:00,10.88225,10.889,10.881,10.88665,24687726.0
2008-12-17 00:58:00,10.8911,10.8911,10.88235,10.8837,22173549.0
2008-12-17 00:59:00,10.88525,10.88605,10.8828,10.88605,7158959.0
2008-12-17 01:00:00,10.88745,10.8888,10.88315,10.8888,6898092.0
2008-12-17 01:01:00,10.8865,10.8908,10.8865,10.8908,8650932.0
2008-12-17 01:02:00,10.8925,10.8925,10.8849,10.8849,14046285.0
2008-12-17 01:03:00,10.89,10.89525,10.88642,10.89525,17078617.0
2008-12-17 01:04:00,10.89225,10.8947,10.8895,10.893,28172276.0
2008-12-17 01:05:00,10.8937,10.89935,10.88995,10.89935,15765062.0
2008-12-17 01:06:00,10.8964,10.8987,10.89305,10.8945,7467575.0
2008-12-17 01:07:00,10.896,10.8966,10.88985,10.89245,10859723.0
2008-12-17 01:08:00,10.89595,10.89595,10.88985,10.8899,9093315.0
2008-12-17 01:09:00,10.8927,10.8931,10.8911,10.8931,31954090.0
2008-12-17 01:10:00,10.89395,10.89395,10.88735,10.88995,13544190.0
2008-12-17 01:11:00,10.89105,10.89305,10.8888,10.8895,19468913.0
2008-12-17 01:12:00,10.89315,10.8934,10.893,10.8934,10328459.0
2008-12-17 01:13:00,10.8901,10.8923,10.88905,10.8923,29628034.0
2008-12-17 01:14:00,10.8895,10.8912,10.88937,10.8895,11535518.0
2008-12-17 01:15:00,10.89195,10.8945,10.8911,10.8945,15535759.0
2008-12-17 01:16:00,10.8923,10.8931,10.8894,10.89225,16019839.0
2008-12-17 01:17:00,10.89015,10.89265,10.89015,10.89265,8716409.0
2008-12-17 01:18:00,10.89435,10.89435,10.8872,10.8919,6861577.0
2008-12-17 01:19:00,10.8903,10.8944,10.8903,10.8944,14071904.0
2008-12-17 01:20:00,10.89265,10.8958,10.8922,10.8958,17001366.0
2008-12-17 01:21:00,10.89565,10.89685,10.89345,10.8936,8168042.0
2008-12-17 01:22:00,10.8978,10.8978,10.89265,10.89265,13282669.0
2008-12-17 01:24:00,10.8963,10.89645,10.89455,10.8961,14125634.0
2008-12-17 01:25:00,10.8963,10.89645,10.8958,10.8964,4864888.0
2008-12-17 01:26:00,10.8942,10.8964,10.8923,10.89285,12536484.0
2008-12-17 01:27:00,10.89545,10.8962,10.8932,10.8962,10534437.0
2008-12-17 01:28:00,10.89355,10.8961,10.8923,10.8923,5130373.0
2008-12-17 01:29:00,10.89505,10.89565,10.89055,10.8926,16291520.0
2008-12-17 01:30:00,10.8957,10.8957,10.889,10.889,21483971.0
2008-12-17 01:31:00,10.8914,10.8914,10.8872,10.8891,9597359.0
2008-12-17 01:32:00,10.8866,10.8866,10.88195,10.884,17549867.0
2008-12-17 01:33:00,10.8806,10.8851,10.87918,10.883,32240114.0
2008-12-17 01:34:00,10.8859,10.8859,10.88,10.88,11252185.0
2008-12-17 01:35:00,10.882,10.8844,10.87915,10.88215,16253767.0
2008-12-17 01:36:00,10.8824,10.88835,10.8801,10.8839,12092906.0
2008-12-17 01:37:00,10.88365,10.88408,10.8804,10.8804,19251748.0
2008-12-17 01:38:00,10.8837,10.88505,10.88045,10.8828,15267754.0
2008-12-17 01:39:00,10.88175,10.8849,10.8794,10.8849,18643307.0
2008-12-17 01:40:00,10.8809,10.8825,10.8793,10.8793,18528295.0
2008-12-17 01:41:00,10.88055,10.8816,10.8751,10.8802,28816802.0
2008-12-17 01:42:00,10.87785,10.87785,10.87475,10.8761,8043118.0
2008-12-17 01:43:00,10.8745,10.8787,10.87285,10.87365,25441725.0
2008-12-17 01:44:00,10.8749,10.8817,10.87275,10.8799,7902027.0
2008-12-17 01:45:00,10.87695,10.8846,10.87695,10.88045,25439002.0
2008-12-17 01:46:00,10.8828,10.88445,10.8803,10.88335,7565401.0
2008-12-17 01:47:00,10.8836,10.89,10.88185,10.88705,12421571.0
2008-12-17 01:48:00,10.8902,10.8902,10.88635,10.88855,4285086.0
2008-12-17 01:49:00,10.8915,10.8944,10.88925,10.8944,16195363.0
2008-12-17 01:50:00,10.89445,10.8965,10.89135,10.8955,7812234.0
2008-12-17 01:51:00,10.8975,10.8988,10.89295,10.89815,11981175.0
2008-12-17 01:52:00,10.89915,10.90005,10.89495,10.8982,22368463.0
2008-12-17 01:53:00,10.896,10.89845,10.89495,10.89845,10011805.0
2008-12-17 01:54:00,10.8995,10.89955,10.8939,10.89885,11823522.0
2008-12-17 01:55:00,10.8975,10.8993,10.8946,10.8946,4723716.0
2008-12-17 01:56:00,10.899,10.899,10.89485,10.89675,37565376.0
2008-12-17 01:57:00,10.89725,10.89875,10.8922,10.8944,20804421.0
2008-12-17 01:58:00,10.89165,10.8947,10.88945,10.8947,9797985.0
2008-12-17 02:01:00,10.8947,10.89485,10.8894,10.89025,9534825.0
2008-12-17 02:02:00,10.8885,10.8947,10.88815,10.89125,22544887.0
2008-12-17 02:03:00,10.89285,10.89995,10.8914,10.8994,35465800.0
2008-12-17 02:04:00,10.8978,10.8978,10.89285,10.8945,4958763.0
2008-12-17 02:05:00,10.89615,10.8977,10.89275,10.8977,10784934.0
2008-12-17 02:06:00,10.89575,10.8969,10.892,10.8929,9188515.0
2008-12-17 02:07:00,10.8934,10.89745,10.89305,10.89705,20707706.0
2008-12-17 02:08:00,10.89545,10.89545,10.8924,10.8924,12577340.0
2008-12-17 02:09:00,10.8927,10.8927,10.88995,10.89125,7381871.0
2008-12-17 02:10:00,10.8921,10.89515,10.8907,10.8943,15040271.0
2008-12-17 02:11:00,10.89475,10.8951,10.8926,10.8944,4491704.0
2008-12-17 02:12:00,10.89565,10.89565,10.89295,10.8933,12753152.0
2008-12-17 02:13:00,10.89315,10.8947,10.8912,10.8941,7715861.0
2008-12-17 02:14:00,10.89565,10.89565,10.89215,10.89215,24623950.0
2008-12-17 02:15:00,10.894,10.8949,10.89195,10.8949,7261558.0
2008-12-17 02:16:00,10.89305,10.89675,10.89305,10.895,24188748.0
2008-12-17 02:17:00,10.8948,10.89515,10.89245,10.89515,8049560.0
2008-12-17 02:18:00,10.8935,10.8935,10.8918,10.89215,27969331.0
2008-12-17 02:19:00,10.895,10.8952,10.8947,10.8947,19925040.0
2008-12-17 02:21:00,10.893,10.8949,10.89145,10.8949,15454757.0
2008-12-17 02:22:00,10.8931,10.8933,10.89117,10.89315,19456037.0
2008-12-17 02:23:00,10.8934,10.8955,10.89325,10.8951,12032743.0
2008-12-17 02:24:00,10.89215,10.8932,10.8904,10.8922,15755881.0
2008-12-17 02:25:00,10.8931,10.89375,10.89185,10.8922,11186187.0
2008-12-17 02:26:00,10.8937,10.8937,10.8915,10.8915,33517114.0
2008-12-17 02:27:00,10.8927,10.8927,10.89065,10.8917,17229402.0
2008-12-17 02:28:00,10.8953,10.8953,10.88985,10.8904,10086560.0
2008-12-17 02:29:00,10.89,10.89315,10.89,10.8914,21718530.0
2008-12-17 02:30:00,10.8935,10.89535,10.88995,10.89245,16049179.0
2008-12-17 02:31:00,10.8925,10.8939,10.89045,10.89185,5591077.0
2008-12-17 02:32:00,10.8935,10.8935,10.8903,10.89135,10079835.0
2008-12-17 02:33:00,10.88965,10.892,10.8889,10.892,13539782.0
2008-12-17 02:34:00,10.8903,10.8903,10.88795,10.8902,5033512.0
2008-12-17 02:35:00,10.8904,10.89157,10.88864,10.8902,14597120.0
2008-12-17 02:36:00,10.8921,10.8921,10.88795,10.89135,11527808.0
2008-12-17 02:37:00,10.89095,10.8935,10.8886,10.8935,13502767.0
2008-12-17 02:38:00,10.891,10.89115,10.89065,10.89115,8749911.0
2008-12-17 02:39:00,10.8902,10.8904,10.889,10.89005,15834373.0
2008-12-17 02:40:00,10.8917,10.89184,10.89055,10.8916,15305531.0
2008-12-17 02:41:00,10.8921,10.89365,10.89,10.89365,6447639.0
2008-12-17 02:42:00,10.89045,10.8927,10.89045,10.89245,9371475.0
2008-12-17 02:43:00,10.89435,10.89555,10.8925,10.8944,16532341.0
2008-12-17 02:44:00,10.895,10.8971,10.89211,10.89625,15262560.0
2008-12-17 02:45:00,10.8965,10.8987,10.89255,10.8955,11707620.0
2008-12-17 02:46:00,10.8938,10.89425,10.8872,10.8895,32526108.0
2008-12-17 02:47:00,10.8893,10.8901,10.88615,10.88825,11247370.0
2008-12-17 02:48:00,10.8899,10.8899,10.88735,10.88855,18161301.0
2008-12-17 02:49:00,10.88915,10.88925,10.88775,10.88925,13735107.0
2008-12-17 02:50:00,10.8903,10.8905,10.8885,10.8905,35437605.0
2008-12-17 02:51:00,10.8905,10.89295,10.88885,10.89145,8828462.0
2008-12-17 02:52:00,10.89505,10.89505,10.88815,10.89,10934076.0
2008-12-17 02:53:00,10.8887,10.8907,10.888,10.8907,7619974.0
2008-12-17 02:54:00,10.88915,10.89125,10.88825,10.8897,15110766.0
2008-12-17 02:55:00,10.8902,10.89375,10.8886,10.89225,27706798.0
2008-12-17 02:56:00,10.89105,10.8927,10.8898,10.8916,16202083.0
2008-12-17 02:57:00,10.8932,10.8938,10.8906,10.8938,15188458.0
2008-12-17 02:58:00,10.8928,10.89525,10.89155,10.8932,8425138.0
2008-12-17 02:59:00,10.8924,10.8994,10.89065,10.89935,7378428.0
2008-12-17 03:00:00,10.90005,10.90005,10.89605,10.89605,6680003.0
2008-12-17 03:01:00,10.8978,10.8994,10.8957,10.8994,23646741.0
2008-12-17 03:02:00,10.89855,10.9001,10.89615,10.89985,23010275.0
2008-12-17 03:03:00,10.89955,10.8997,10.895,10.89745,13243395.0
2008-12-17 03:04:00,10.8944,10.8974,10.8941,10.8974,6445525.0
2008-12-17 03:05:00,10.8971,10.8971,10.8927,10.8944,28275944.0
2008-12-17 03:06:00,10.8954,10.89571,10.8919,10.8944,2597030.0
2008-12-17 03:07:00,10.89395,10.89695,10.8921,10.89695,10283836.0
2008-12-17 03:08:00,10.8933,10.89715,10.89055,10.89055,15536674.0
2008-12-17 03:09:00,10.89195,10.8925,10.8888,10.8907,21235211.0
2008-12-17 03:10:00,10.8935,10.8935,10.89015,10.8914,7715712.0
2008-12-17 03:11:00,10.8908,10.89125,10.88968,10.89125,10696222.0
2008-12-17 03:12:00,10.8917,10.89235,10.88795,10.8889,15773454.0
2008-12-17 03:13:00,10.8881,10.89205,10.8881,10.8895,4443733.0
2008-12-17 03:14:00,10.8897,10.89235,10.888,10.888,6125442.0
2008-12-17 03:15:00,10.88865,10.89315,10.8846,10.89215,10397907.0
2008-12-17 03:16:00,10.8927,10.8929,10.88885,10.8911,28349135.0
2008-12-17 03:17:00,10.89305,10.89329,10.89075,10.89325,18683939.0
2008-12-17 03:18:00,10.89455,10.89455,10.8915,10.89315,9919850.0
2008-12-17 03:19:00,10.8939,10.8955,10.8924,10.8955,5586504.0
2008-12-17 03:20:00,10.8952,10.89715,10.89245,10.894,30682200.0
2008-12-17 03:21:00,10.8938,10.8938,10.8906,10.8929,2936097.0
2008-12-17 03:22:00,10.89225,10.8942,10.8913,10.89215,9374358.0
2008-12-17 03:23:00,10.8924,10.89735,10.8924,10.89355,15690358.0
2008-12-17 03:24:00,10.89545,10.89545,10.8926,10.8937,22317649.0
2008-12-17 03:25:00,10.8921,10.8944,10.89165,10.8944,8167650.0
2008-12-17 03:26:00,10.8951,10.8951,10.8903,10.89305,9919817.0
2008-12-17 03:27:00,10.8914,10.89195,10.88945,10.8919,17079809.0
2008-12-17 03:28:00,10.8931,10.8931,10.8866,10.88885,5613251.0
2008-12-17 03:29:00,10.88805,10.8898,10.88775,10.88875,9995404.0
2008-12-17 03:30:00,10.88945,10.88945,10.8869,10.8877,16175663.0
2008-12-17 03:31:00,10.8887,10.8887,10.8858,10.88615,14669595.0
2008-12-17 03:32:00,10.8904,10.89265,10.887,10.888,12200966.0
2008-12-17 03:33:00,10.8888,10.89115,10.8885,10.8888,33852702.0
2008-12-17 03:34:00,10.8899,10.88995,10.8861,10.88825,12044342.0
2008-12-17 03:35:00,10.88785,10.88865,10.8858,10.88775,22306388.0
2008-12-17 03:36:00,10.88895,10.88895,10.88225,10.88225,16043501.0
2008-12-17 03:37:00,10.8843,10.8843,10.8792,10.8824,28008410.0
2008-12-17 03:38:00,10.8816,10.88255,10.87865,10.88105,12169808.0
2008-12-17 03:39:00,10.88235,10.884,10.8803,10.88375,20436575.0
2008-12-17 03:40:00,10.8833,10.8833,10.8806,10.8816,19848316.0
2008-12-17 03:41:00,10.88185,10.88255,10.87865,10.8811,15206117.0
2008-12-17 03:42:00,10.8823,10.88435,10.88,10.88165,24694044.0
2008-12-17 03:43:00,10.88185,10.8854,10.8812,10.8812,16129852.0
2008-12-17 03:44:00,10.88335,10.8851,10.88035,10.8834,10782737.0
2008-12-17 03:45:00,10.8836,10.8853,10.88175,10.8853,7665783.0
2008-12-17 03:46:00,10.8833,10.88725,10.8833,10.8869,7008610.0
2008-12-17 03:47:00,10.88735,10.8903,10.88494,10.888,10573138.0
2008-12-17 03:48:00,10.891,10.891,10.88775,10.8902,24019978.0
2008-12-17 03:49:00,10.88865,10.89685,10.88865,10.89685,17933340.0
2008-12-17 03:50:00,10.89395,10.8955,10.8907,10.89295,11721427.0
2008-12-17 03:51:00,10.8946,10.8963,10.8929,10.8954,5667724.0
2008-12-17 03:52:00,10.8969,10.8969,10.89125,10.8951,30320747.0
2008-12-17 03:53:00,10.894,10.9006,10.894,10.9006,2687038.0
2008-12-17 03:54:00,10.89935,10.90415,10.8959,10.90415,10315537.0
2008-12-17 03:55:00,10.9058,10.90715,10.89985,10.90715,13602573.0
2008-12-17 03:56:00,10.90325,10.9064,10.903,10.903,17695516.0
2008-12-17 03:57:00,10.902,10.90545,10.90055,10.905,7088984.0
2008-12-17 03:58:00,10.905,10.90505,10.901,10.90365,10159925.0
2008-12-17 03:59:00,10.9019,10.90285,10.89955,10.9004,15012238.0
2008-12-17 04:00:00,10.9008,10.90175,10.8979,10.9013,21084607.0
2008-12-17 04:01:00,10.90015,10.90205,10.899,10.90025,16452655.0
2008-12-17 04:02:00,10.9037,10.9037,10.89825,10.89925,8127338.0
2008-12-17 04:03:00,10.90005,10.90005,10.89505,10.89945,18864247.0
2008-12-17 04:04:00,10.89615,10.8998,10.89615,10.89755,23939884.0
2008-12-17 04:05:00,10.90025,10.90025,10.89635,10.89795,13769776.0
2008-12-17 04:06:00,10.9004,10.90505,10.89855,10.9047,53205792.0
2008-12-17 04:07:00,10.9045,10.90665,10.9034,10.9063,11227166.0
2008-12-17 04:08:00,10.9073,10.9078,10.90425,10.9061,3847952.0
2008-12-17 04:09:00,10.9087,10.90945,10.905,10.9059,25720563.0
2008-12-17 04:10:00,10.9077,10.9077,10.90165,10.9051,27253988.0
2008-12-17 04:11:00,10.90655,10.90655,10.90315,10.90605,14397151.0
2008-12-17 04:12:00,10.90435,10.90495,10.901,10.90235,5860726.0
2008-12-17 04:13:00,10.9043,10.9043,10.9002,10.90365,21466777.0
2008-12-17 04:14:00,10.90135,10.90235,10.8979,10.89895,8321297.0
2008-12-17 04:15:00,10.89935,10.89955,10.89705,10.89955,8600044.0
2008-12-17 04:16:00,10.9009,10.9009,10.8979,10.8979,6412171.0
2008-12-17 04:17:00,10.89885,10.902,10.89675,10.902,39918017.0
2008-12-17 04:18:00,10.89975,10.90095,10.8973,10.9005,26367091.0
2008-12-17 04:19:00,10.9012,10.9014,10.89845,10.9001,14421316.0
2008-12-17 04:20:00,10.9013,10.9013,10.8979,10.8979,22767820.0
2008-12-17 04:21:00,10.89815,10.90185,10.89815,10.90185,11455424.0
2008-12-17 04:22:00,10.9003,10.9003,10.89795,10.89965,11204017.0
2008-12-17 04:23:00,10.90065,10.9013,10.89725,10.89925,16689779.0
2008-12-17 04:24:00,10.90085,10.90085,10.89665,10.897,8507242.0
2008-12-17 04:25:00,10.89915,10.90035,10.8975,10.90035,8661294.0
2008-12-17 04:26:00,10.89845,10.9008,10.8969,10.8982,2607835.0
2008-12-17 04:27:00,10.89915,10.9007,10.8972,10.9007,5834470.0
2008-12-17 04:28:00,10.8979,10.90015,10.8979,10.89985,16596298.0
2008-12-17 04:29:00,10.89945,10.89965,10.8969,10.89775,12473954.0
2008-12-17 04:30:00,10.89865,10.9009,10.89755,10.8991,4813094.0
2008-12-17 04:31:00,10.9009,10.9074,10.90005,10.9074,15966984.0
2008-12-17 04:32:00,10.90445,10.9064,10.90145,10.9025,10188789.0
2008-12-17 04:33:00,10.90205,10.90355,10.9011,10.90315,15459541.0
2008-12-17 04:34:00,10.9055,10.9055,10.9021,10.9021,5254261.0
2008-12-17 04:35:00,10.90145,10.90445,10.8999,10.90445,12741037.0
2008-12-17 04:36:00,10.90105,10.90745,10.9009,10.90515,15349884.0
2008-12-17 04:37:00,10.90725,10.90725,10.90445,10.90715,10301293.0
2008-12-17 04:38:00,10.90915,10.90915,10.90535,10.90595,15960712.0
2008-12-17 04:39:00,10.90875,10.91255,10.90745,10.91255,13867338.0
2008-12-17 04:40:00,10.9106,10.9113,10.90775,10.9092,12600144.0
2008-12-17 04:41:00,10.90885,10.9171,10.9087,10.9142,9293142.0
2008-12-17 04:42:00,10.91735,10.9181,10.91125,10.91555,5188468.0
2008-12-17 04:43:00,10.9155,10.9173,10.91285,10.9155,22993821.0
2008-12-17 04:44:00,10.91255,10.91505,10.91035,10.91145,8781521.0
2008-12-17 04:45:00,10.91225,10.91725,10.91085,10.91725,13953752.0
2008-12-17 04:46:00,10.9156,10.9167,10.9138,10.91425,8589531.0
2008-12-17 04:47:00,10.91535,10.91555,10.9151,10.91555,13998445.0
2008-12-17 04:48:00,10.91685,10.9176,10.91445,10.9155,11025415.0
2008-12-17 04:49:00,10.91505,10.9156,10.91335,10.9152,4519653.0
2008-12-17 04:50:00,10.9133,10.91675,10.91315,10.9142,6987951.0
2008-12-17 04:51:00,10.9145,10.9154,10.91215,10.91235,19397726.0
2008-12-17 04:52:00,10.9156,10.9156,10.9116,10.91335,18497185.0
2008-12-17 04:53:00,10.91585,10.9209,10.91585,10.91825,5544863.0
2008-12-17 04:54:00,10.91705,10.91765,10.9138,10.91605,8848953.0
2008-12-17 04:55:00,10.9163,10.9182,10.91535,10.9165,11277527.0
2008-12-17 04:56:00,10.918,10.918,10.91195,10.9141,23730792.0
2008-12-17 04:57:00,10.9132,10.91363,10.91135,10.9133,7502435.0
2008-12-17 04:58:00,10.91195,10.9134,10.9108,10.9131,15537978.0
2008-12-17 04:59:00,10.9129,10.9129,10.90965,10.9118,10960546.0
2008-12-17 05:00:00,10.91275,10.91275,10.90935,10.9117,24643251.0
2008-12-17 05:01:00,10.912,10.912,10.9087,10.9103,92458456.0
2008-12-17 05:02:00,10.9096,10.91054,10.9096,10.9105,18942388.0
2008-12-17 05:03:00,10.9102,10.9105,10.90845,10.90845,16195878.0
2008-12-17 05:04:00,10.9119,10.9119,10.90605,10.9105,9168714.0
2008-12-17 05:05:00,10.9107,10.9113,10.9092,10.91085,15324013.0
2008-12-17 05:06:00,10.91135,10.91135,10.90835,10.90835,24667921.0
2008-12-17 05:07:00,10.91105,10.9141,10.9103,10.914,14749243.0
2008-12-17 05:08:00,10.913,10.91415,10.91155,10.9124,15247351.0
2008-12-17 05:09:00,10.9136,10.9162,10.91285,10.9149,17201186.0
2008-12-17 05:10:00,10.91615,10.9172,10.9138,10.9138,2820999.0
2008-12-17 05:11:00,10.91455,10.9152,10.91345,10.9152,39395611.0
2008-12-17 05:12:00,10.9142,10.91569,10.9142,10.91515,27479723.0
2008-12-17 05:13:00,10.9144,10.91505,10.9118,10.91265,24747750.0
2008-12-17 05:14:00,10.9139,10.9145,10.91162,10.9119,8076605.0
2008-12-17 05:15:00,10.9142,10.9142,10.91141,10.9115,4195236.0
2008-12-17 05:16:00,10.9152,10.9152,10.9112,10.91195,22991795.0
2008-12-17 05:17:00,10.91325,10.91325,10.9113,10.91205,19726968.0
2008-12-17 05:18:00,10.9137,10.9137,10.9101,10.9116,19172311.0
2008-12-17 05:19:00,10.91125,10.9128,10.91025,10.9128,7159626.0
2008-12-17 05:20:00,10.9119,10.9121,10.9097,10.9116,47823563.0
2008-12-17 05:21:00,10.91125,10.91474,10.91,10.91465,38327704.0
2008-12-17 05:22:00,10.91085,10.9129,10.91011,10.9129,43608886.0
2008-12-17 05:23:00,10.91325,10.91325,10.9113,10.9128,7536128.0
2008-12-17 05:24:00,10.9126,10.9136,10.911,10.91165,7831647.0
2008-12-17 05:25:00,10.9127,10.9133,10.91138,10.91175,20815531.0
2008-12-17 05:26:00,10.9139,10.9141,10.91196,10.9128,6683422.0
2008-12-17 05:27:00,10.9117,10.9141,10.91035,10.9132,19181143.0
2008-12-17 05:28:00,10.9124,10.9124,10.91125,10.91125,37099998.0
2008-12-17 05:29:00,10.91245,10.91605,10.9107,10.9148,11392028.0
2008-12-17 05:30:00,10.91655,10.9174,10.9131,10.91515,14514762.0
2008-12-17 05:31:00,10.91675,10.91675,10.9118,10.91535,27220948.0
2008-12-17 05:32:00,10.91715,10.91715,10.9141,10.91635,10210823.0
2008-12-17 05:33:00,10.91535,10.91695,10.9131,10.91695,16461975.0
2008-12-17 05:34:00,10.9156,10.91595,10.91335,10.9151,14057495.0
2008-12-17 05:35:00,10.91355,10.915,10.91325,10.91435,5724333.0
2008-12-17 05:36:00,10.9153,10.9153,10.91255,10.9138,30409198.0
2008-12-17 05:37:00,10.9155,10.91605,10.91331,10.91605,143663677.0
2008-12-17 05:38:00,10.91475,10.91556,10.91315,10.915,6239542.0
2008-12-17 05:39:00,10.91375,10.91535,10.9113,10.91305,16589894.0
2008-12-17 05:40:00,10.914,10.91695,10.91115,10.9162,12118313.0
2008-12-17 05:41:00,10.9154,10.91681,10.9144,10.9161,27043500.0
2008-12-17 05:42:00,10.9153,10.91595,10.9134,10.9134,4853315.0
2008-12-17 05:43:00,10.91515,10.91685,10.9132,10.91635,16153948.0
2008-12-17 05:44:00,10.91545,10.91685,10.91435,10.915,6968325.0
2008-12-17 05:45:00,10.91575,10.91715,10.91575,10.91715,18239396.0
2008-12-17 05:46:00,10.9155,10.9155,10.9135,10.9149,26858665.0
2008-12-17 05:47:00,10.9138,10.9163,10.9128,10.9163,2593724.0
2008-12-17 05:48:00,10.9156,10.9156,10.913,10.9139,13672023.0
2008-12-17 05:49:00,10.915,10.9163,10.9133,10.9149,8815219.0
2008-12-17 05:50:00,10.91575,10.91575,10.9132,10.9144,15276419.0
2008-12-17 05:51:00,10.91405,10.91685,10.91405,10.91685,28137019.0
2008-12-17 05:52:00,10.9141,10.91595,10.9139,10.9158,17163124.0
2008-12-17 05:53:00,10.9165,10.91668,10.91465,10.91665,12886566.0
2008-12-17 05:54:00,10.915,10.91574,10.9142,10.9142,19991529.0
2008-12-17 05:55:00,10.91505,10.91505,10.91145,10.9134,17317054.0
2008-12-17 05:56:00,10.9135,10.9135,10.91077,10.9113,31994045.0
2008-12-17 05:57:00,10.91255,10.9136,10.91019,10.9136,5238038.0
2008-12-17 05:58:00,10.91375,10.9149,10.913,10.9145,9409779.0
2008-12-17 05:59:00,10.9127,10.9149,10.9121,10.91405,7005137.0
2008-12-17 06:00:00,10.917,10.917,10.91345,10.91385,16465562.0
2008-12-17 06:01:00,10.91455,10.91775,10.91295,10.91775,16044091.0
2008-12-17 06:02:00,10.9138,10.9138,10.9123,10.9131,5742918.0
2008-12-17 06:03:00,10.9129,10.9149,10.9123,10.91305,4777258.0
2008-12-17 06:04:00,10.91585,10.91585,10.91385,10.91445,10466779.0
2008-12-17 06:06:00,10.91535,10.91565,10.91295,10.91295,19139923.0
2008-12-17 06:07:00,10.91295,10.91595,10.91295,10.9135,31180171.0
2008-12-17 06:08:00,10.9161,10.9161,10.9122,10.91475,24510741.0
2008-12-17 06:09:00,10.91445,10.9152,10.91315,10.9147,20032183.0
2008-12-17 06:10:00,10.91635,10.92305,10.91435,10.92105,10308432.0
2008-12-17 06:11:00,10.9202,10.92595,10.9196,10.924,11181338.0
2008-12-17 06:12:00,10.92615,10.9277,10.9232,10.9277,6739647.0
2008-12-17 06:13:00,10.92795,10.9321,10.9255,10.93005,7494393.0
2008-12-17 06:14:00,10.9304,10.93495,10.92778,10.9328,10264710.0
2008-12-17 06:15:00,10.9335,10.9388,10.932,10.9388,5024159.0
2008-12-17 06:16:00,10.93855,10.9413,10.93405,10.93955,7898288.0
2008-12-17 06:17:00,10.93855,10.93855,10.93495,10.9383,7453811.0
2008-12-17 06:18:00,10.93655,10.9378,10.93445,10.93535,9339358.0
2008-12-17 06:19:00,10.93615,10.9366,10.9338,10.9356,9414918.0
2008-12-17 06:20:00,10.9348,10.9381,10.9325,10.9362,35188812.0
2008-12-17 06:21:00,10.937,10.9374,10.93495,10.93535,16676183.0
2008-12-17 06:22:00,10.93575,10.93735,10.9331,10.93395,3361645.0
2008-12-17 06:23:00,10.93465,10.9354,10.92945,10.9321,2713691.0
2008-12-17 06:24:00,10.9309,10.933,10.928,10.93085,8973077.0
2008-12-17 06:25:00,10.9309,10.9373,10.9293,10.9353,3462290.0
2008-12-17 06:26:00,10.93785,10.93785,10.9347,10.93565,5975905.0
2008-12-17 06:27:00,10.93635,10.93685,10.93215,10.93505,8532193.0
2008-12-17 06:28:00,10.9335,10.9357,10.93325,10.9341,10295916.0
2008-12-17 06:29:00,10.93235,10.93455,10.9316,10.9339,6702557.0
2008-12-17 06:30:00,10.93465,10.93465,10.9318,10.933,3319266.0
2008-12-17 06:31:00,10.9331,10.93355,10.9315,10.93285,23126307.0
2008-12-17 06:32:00,10.9347,10.9347,10.93105,10.9316,11790726.0
2008-12-17 06:33:00,10.9318,10.93205,10.92915,10.9317,3311787.0
2008-12-17 06:34:00,10.932,10.932,10.9281,10.9308,5139814.0
2008-12-17 06:35:00,10.93005,10.93485,10.9291,10.93485,5005965.0
2008-12-17 06:36:00,10.9338,10.9357,10.9307,10.9347,8303921.0
2008-12-17 06:37:00,10.9351,10.9364,10.9336,10.9364,26865829.0
2008-12-17 06:38:00,10.93495,10.93995,10.93495,10.9376,9216909.0
2008-12-17 06:39:00,10.9381,10.94445,10.9372,10.94445,11368385.0
2008-12-17 06:40:00,10.94425,10.95375,10.94365,10.9531,11985064.0
2008-12-17 06:41:00,10.9542,10.9542,10.9456,10.9476,3688255.0
2008-12-17 06:42:00,10.94805,10.9495,10.9435,10.9492,9666437.0
2008-12-17 06:43:00,10.94945,10.94945,10.9471,10.9474,3889607.0
2008-12-17 06:44:00,10.94995,10.9514,10.94725,10.94795,9244659.0
2008-12-17 06:45:00,10.9478,10.9547,10.94705,10.9545,4991254.0
2008-12-17 06:46:00,10.95595,10.95925,10.95335,10.95505,34134752.0
2008-12-17 06:47:00,10.9555,10.96095,10.95445,10.9577,13119299.0
2008-12-17 06:48:00,10.95925,10.962,10.95695,10.96085,9196682.0
2008-12-17 06:49:00,10.96105,10.9629,10.95885,10.9629,9626462.0
2008-12-17 06:50:00,10.9606,10.96935,10.96025,10.96695,37374469.0
2008-12-17 06:51:00,10.9662,10.97626,10.9658,10.9716,22532806.0
2008-12-17 06:52:00,10.97185,10.9818,10.97075,10.9818,18197937.0
2008-12-17 06:53:00,10.981,10.99593,10.98055,10.99575,16624827.0
2008-12-17 06:54:00,10.99335,10.9974,10.984,10.984,11614647.0
2008-12-17 06:55:00,10.9832,10.9852,10.97905,10.98365,8131061.0
2008-12-17 06:56:00,10.98575,10.9861,10.9723,10.9723,8610577.0
2008-12-17 06:57:00,10.97365,10.97395,10.96805,10.97235,13777272.0
2008-12-17 06:58:00,10.9739,10.9739,10.95905,10.9619,9538033.0
2008-12-17 06:59:00,10.9634,10.9634,10.9535,10.95655,4197344.0
2008-12-17 07:00:00,10.9563,10.96015,10.95555,10.9561,5857080.0
2008-12-17 07:01:00,10.9576,10.9576,10.9519,10.9555,14430555.0
2008-12-17 07:02:00,10.9534,10.9565,10.9457,10.94755,4532529.0
2008-12-17 07:03:00,10.9483,10.9533,10.9473,10.9516,11720813.0
2008-12-17 07:04:00,10.95025,10.9529,10.9496,10.9519,10534049.0
2008-12-17 07:05:00,10.95235,10.95605,10.9514,10.95445,15504958.0
2008-12-17 07:06:00,10.95625,10.9587,10.955,10.95605,8886934.0
2008-12-17 07:07:00,10.9561,10.9567,10.9464,10.95005,29262543.0
2008-12-17 07:08:00,10.9483,10.94945,10.941,10.94255,20865386.0
2008-12-17 07:09:00,10.9421,10.9427,10.9398,10.9398,7585993.0
2008-12-17 07:10:00,10.94045,10.94195,10.9305,10.93917,6886596.0
2008-12-17 07:11:00,10.9304,10.9412,10.92945,10.93585,27476101.0
2008-12-17 07:12:00,10.9359,10.9416,10.93495,10.93765,12932890.0
2008-12-17 07:13:00,10.93835,10.9397,10.93295,10.9394,20826444.0
2008-12-17 07:14:00,10.9389,10.9408,10.9354,10.93775,5817600.0
2008-12-17 07:15:00,10.9379,10.9416,10.9354,10.9378,22404399.0
2008-12-17 07:16:00,10.9387,10.9387,10.9365,10.9374,11985476.0
2008-12-17 07:17:00,10.93645,10.9432,10.9347,10.9432,8790510.0
2008-12-17 07:18:00,10.94195,10.94285,10.94075,10.942,7023877.0
2008-12-17 07:19:00,10.9428,10.94335,10.9363,10.93935,24481571.0
2008-12-17 07:20:00,10.93695,10.9399,10.9356,10.937,11193509.0
2008-12-17 07:21:00,10.93725,10.9421,10.93555,10.93855,16517752.0
2008-12-17 07:22:00,10.9407,10.94105,10.93545,10.9377,11539187.0
2008-12-17 07:23:00,10.93735,10.93745,10.93535,10.93675,12176467.0
2008-12-17 07:24:00,10.93855,10.93855,10.93525,10.93525,4981780.0
2008-12-17 07:25:00,10.93685,10.93705,10.9347,10.93705,17034448.0
2008-12-17 07:26:00,10.9367,10.9367,10.93317,10.9337,13479623.0
2008-12-17 07:27:00,10.9347,10.93685,10.93344,10.93685,22801683.0
2008-12-17 07:28:00,10.9355,10.9355,10.92933,10.93,7180906.0
2008-12-17 07:29:00,10.93155,10.93205,10.9254,10.9254,39066913.0
2008-12-17 07:30:00,10.92965,10.9346,10.92755,10.93225,9530360.0
2008-12-17 07:31:00,10.93385,10.93465,10.93185,10.93465,11553366.0
2008-12-17 07:32:00,10.93445,10.9393,10.9326,10.9347,25158940.0
2008-12-17 07:33:00,10.9353,10.9368,10.92625,10.9336,26273142.0
2008-12-17 07:34:00,10.93425,10.9363,10.932,10.93415,7981409.0
2008-12-17 07:35:00,10.9347,10.9355,10.9325,10.9355,22761372.0
2008-12-17 07:36:00,10.9347,10.9373,10.93355,10.9352,18122123.0
2008-12-17 07:37:00,10.9349,10.93575,10.93325,10.93575,28093755.0
2008-12-17 07:38:00,10.93565,10.93599,10.934,10.93565,7274683.0
2008-12-17 07:39:00,10.93595,10.9362,10.93,10.93215,10538986.0
2008-12-17 07:40:00,10.93155,10.9339,10.92925,10.9316,8426548.0
2008-12-17 07:41:00,10.93205,10.9374,10.93205,10.93545,14330239.0
2008-12-17 07:42:00,10.93615,10.93845,10.93385,10.9367,7476424.0
2008-12-17 07:43:00,10.936,10.936,10.9302,10.9316,5138567.0
2008-12-17 07:44:00,10.93255,10.93255,10.9217,10.9217,12297822.0
2008-12-17 07:45:00,10.9249,10.9254,10.9153,10.9193,8956787.0
2008-12-17 07:46:00,10.9192,10.91985,10.91535,10.9191,7971395.0
2008-12-17 07:47:00,10.91975,10.9219,10.91695,10.91695,24703953.0
2008-12-17 07:48:00,10.9183,10.9183,10.91305,10.91305,40306257.0
2008-12-17 07:49:00,10.9134,10.9155,10.91155,10.9139,35291249.0
2008-12-17 07:50:00,10.9123,10.91685,10.91185,10.91685,9189886.0
2008-12-17 07:51:00,10.9159,10.92,10.9132,10.9184,14220790.0
2008-12-17 07:52:00,10.9206,10.9219,10.91845,10.9214,27592701.0
2008-12-17 07:53:00,10.92035,10.92125,10.91795,10.92005,26904705.0
2008-12-17 07:54:00,10.9181,10.92295,10.9181,10.92295,12123749.0
2008-12-17 07:55:00,10.9234,10.9234,10.9197,10.92155,40784713.0
2008-12-17 07:56:00,10.9224,10.9242,10.92005,10.9214,32747652.0
2008-12-17 07:57:00,10.92225,10.9246,10.92,10.9246,15572187.0
2008-12-17 07:58:00,10.92225,10.92765,10.922,10.9264,15410979.0
2008-12-17 07:59:00,10.92675,10.93214,10.9247,10.93005,12318712.0
2008-12-17 08:00:00,10.93155,10.93475,10.92995,10.93475,11590034.0
2008-12-17 08:01:00,10.93355,10.9343,10.9283,10.9304,5808243.0
2008-12-17 08:02:00,10.9287,10.9297,10.9258,10.9292,11006651.0
2008-12-17 08:03:00,10.92855,10.92872,10.9271,10.9286,11445955.0
2008-12-17 08:04:00,10.92925,10.9306,10.9282,10.92985,12660921.0
2008-12-17 08:05:00,10.929,10.9332,10.929,10.9332,9648548.0
2008-12-17 08:06:00,10.932,10.93345,10.93095,10.9331,11902597.0
2008-12-17 08:07:00,10.9343,10.9352,10.9316,10.9319,15283647.0
2008-12-17 08:08:00,10.93275,10.93275,10.91895,10.91895,39919901.0
2008-12-17 08:09:00,10.9188,10.92,10.90695,10.9085,12349682.0
2008-12-17 08:10:00,10.90755,10.9085,10.90577,10.9071,35394367.0
2008-12-17 08:11:00,10.908,10.9122,10.90555,10.9122,34098967.0
2008-12-17 08:12:00,10.9133,10.9133,10.901,10.901,42578583.0
2008-12-17 08:13:00,10.90025,10.90025,10.88285,10.88285,6518357.0
2008-12-17 08:14:00,10.8834,10.8927,10.8821,10.8927,15620037.0
2008-12-17 08:15:00,10.892,10.89325,10.88645,10.8872,13001457.0
2008-12-17 08:16:00,10.88915,10.88965,10.8835,10.8843,11441842.0
2008-12-17 08:17:00,10.8846,10.88965,10.8813,10.8896,13985709.0
2008-12-17 08:18:00,10.8911,10.8916,10.88455,10.89,4656828.0
2008-12-17 08:19:00,10.8874,10.89745,10.8874,10.894,8570887.0
2008-12-17 08:20:00,10.8944,10.8944,10.8909,10.8934,13379098.0
2008-12-17 08:21:00,10.89395,10.8964,10.89195,10.8958,7761667.0
2008-12-17 08:22:00,10.89355,10.8978,10.89355,10.8964,4736071.0
2008-12-17 08:23:00,10.89625,10.89625,10.8887,10.89385,23686799.0
2008-12-17 08:24:00,10.8962,10.8962,10.89169,10.8926,22244266.0
2008-12-17 08:25:00,10.8917,10.8981,10.8917,10.89645,12483778.0
2008-12-17 08:26:00,10.8946,10.89835,10.88855,10.89,3390320.0
2008-12-17 08:27:00,10.88975,10.88975,10.883,10.8855,20427505.0
2008-12-17 08:28:00,10.8861,10.89085,10.8816,10.89085,12816873.0
2008-12-17 08:29:00,10.88945,10.8913,10.88835,10.8898,7841311.0
2008-12-17 08:30:00,10.8901,10.8915,10.88865,10.89045,11981091.0
2008-12-17 08:31:00,10.89265,10.89375,10.8911,10.89245,25017830.0
2008-12-17 08:32:00,10.895,10.89725,10.8919,10.89725,8513609.0
2008-12-17 08:33:00,10.89735,10.9,10.89415,10.89825,4195006.0
2008-12-17 08:34:00,10.89585,10.899,10.892,10.899,34806403.0
2008-12-17 08:35:00,10.899,10.899,10.8933,10.89565,11810730.0
2008-12-17 08:36:00,10.8932,10.89425,10.88585,10.88585,9160318.0
2008-12-17 08:37:00,10.88705,10.8878,10.88275,10.88435,14691102.0
2008-12-17 08:38:00,10.88725,10.88915,10.88365,10.88775,26406770.0
2008-12-17 08:39:00,10.8892,10.88945,10.8867,10.88945,6482391.0
2008-12-17 08:40:00,10.88865,10.89165,10.8878,10.89135,25125292.0
2008-12-17 08:41:00,10.8902,10.8958,10.8902,10.8958,13849809.0
2008-12-17 08:42:00,10.8955,10.89575,10.89311,10.89575,20939035.0
2008-12-17 08:43:00,10.89515,10.89835,10.8947,10.89835,13713032.0
2008-12-17 08:44:00,10.89885,10.9011,10.89818,10.8988,8621135.0
2008-12-17 08:45:00,10.8999,10.8999,10.89825,10.8995,18289886.0
2008-12-17 08:46:00,10.9006,10.9006,10.8925,10.89625,14391447.0
2008-12-17 08:47:00,10.8965,10.89695,10.8926,10.8941,30625622.0
2008-12-17 08:48:00,10.8941,10.89725,10.89345,10.89725,16488242.0
2008-12-17 08:49:00,10.89525,10.8997,10.89525,10.89845,6475867.0
2008-12-17 08:50:00,10.8982,10.9014,10.8978,10.89945,3218481.0
2008-12-17 08:51:00,10.8985,10.9042,10.89815,10.90395,17273738.0
2008-12-17 08:52:00,10.9036,10.9036,10.89905,10.89905,40353153.0
2008-12-17 08:53:00,10.8999,10.9012,10.8978,10.8997,19816131.0
2008-12-17 08:54:00,10.89925,10.8998,10.89265,10.8982,11986185.0
2008-12-17 08:55:00,10.89865,10.9006,10.8945,10.89745,17540283.0
2008-12-17 08:56:00,10.89825,10.89825,10.89455,10.8971,13534531.0
2008-12-17 08:57:00,10.89615,10.9019,10.89615,10.9019,18169716.0
2008-12-17 08:58:00,10.90195,10.90335,10.8987,10.8988,9083325.0
2008-12-17 08:59:00,10.9001,10.90035,10.8896,10.8896,18818267.0
2008-12-17 09:00:00,10.88975,10.89285,10.8879,10.88985,44191463.0
2008-12-17 09:01:00,10.89,10.8959,10.8875,10.89385,11751401.0
2008-12-17 09:02:00,10.8938,10.89845,10.8912,10.8949,5890799.0
2008-12-17 09:03:00,10.89625,10.89895,10.894,10.89635,12610533.0
2008-12-17 09:04:00,10.89745,10.90295,10.89505,10.9017,4647879.0
2008-12-17 09:05:00,10.9019,10.9019,10.8951,10.89905,12212732.0
2008-12-17 09:06:00,10.9007,10.9007,10.8924,10.89265,18131850.0
2008-12-17 09:07:00,10.89345,10.89415,10.8911,10.8916,30093707.0
2008-12-17 09:08:00,10.89205,10.89205,10.8879,10.8902,14623854.0
2008-12-17 09:09:00,10.8902,10.8924,10.8889,10.89015,40812450.0
2008-12-17 09:10:00,10.89055,10.89135,10.88865,10.89135,75121507.0
2008-12-17 09:11:00,10.89235,10.89235,10.88405,10.8848,17716575.0
2008-12-17 09:12:00,10.8861,10.8865,10.87675,10.87735,8727316.0
2008-12-17 09:13:00,10.8777,10.8777,10.86675,10.8698,11148838.0
2008-12-17 09:14:00,10.87005,10.8739,10.86865,10.8739,13994430.0
2008-12-17 09:15:00,10.87455,10.8746,10.8724,10.8746,8893461.0
2008-12-17 09:16:00,10.8742,10.87475,10.87248,10.8738,11596809.0
2008-12-17 09:17:00,10.87275,10.87645,10.8722,10.87645,17177738.0
2008-12-17 09:18:00,10.8771,10.8776,10.8739,10.8741,32416081.0
2008-12-17 09:19:00,10.8763,10.8763,10.87295,10.8737,9722471.0
2008-12-17 09:20:00,10.87435,10.88415,10.87353,10.87469,44627589.0
2008-12-17 09:21:00,10.8756,10.8886,10.8756,10.8856,8078740.0
2008-12-17 09:22:00,10.88445,10.8853,10.8815,10.8853,14616470.0
2008-12-17 09:23:00,10.8847,10.8912,10.88205,10.8867,6331411.0
2008-12-17 09:24:00,10.88875,10.89205,10.8864,10.88885,44718246.0
2008-12-17 09:25:00,10.8878,10.8911,10.8837,10.8911,5396306.0
2008-12-17 09:26:00,10.8907,10.8963,10.88995,10.89535,11309421.0
2008-12-17 09:27:00,10.89515,10.89555,10.88925,10.8911,14242942.0
2008-12-17 09:28:00,10.8898,10.89585,10.88935,10.8914,46641653.0
2008-12-17 09:29:00,10.89045,10.8922,10.88877,10.8918,8156429.0
2008-12-17 09:30:00,10.8927,10.8929,10.88775,10.8929,7554499.0
2008-12-17 09:31:00,10.89415,10.89415,10.8897,10.8915,20656080.0
2008-12-17 09:32:00,10.89,10.8918,10.8867,10.8877,20078128.0
2008-12-17 09:33:00,10.88855,10.88936,10.88556,10.88608,4449218.0
2008-12-17 09:34:00,10.88462,10.88462,10.87065,10.87165,6786495.0
2008-12-17 09:35:00,10.87205,10.87205,10.867,10.8692,7427144.0
2008-12-17 09:36:00,10.8703,10.8753,10.868,10.875,8097213.0
2008-12-17 09:37:00,10.8757,10.8781,10.87345,10.8757,5197353.0
2008-12-17 09:38:00,10.87615,10.87785,10.86885,10.8703,19769110.0
2008-12-17 09:39:00,10.8705,10.871,10.86375,10.86645,9312848.0
2008-12-17 09:40:00,10.8664,10.8678,10.8607,10.8614,7174437.0
2008-12-17 09:41:00,10.8606,10.86145,10.8539,10.85835,31710855.0
2008-12-17 09:42:00,10.85695,10.8616,10.85695,10.8614,23959860.0
2008-12-17 09:43:00,10.86105,10.8662,10.86005,10.8646,7291513.0
2008-12-17 09:44:00,10.8655,10.8707,10.86075,10.8684,4365950.0
2008-12-17 09:45:00,10.86915,10.8751,10.86615,10.8727,12256688.0
2008-12-17 09:46:00,10.87125,10.8756,10.8684,10.87345,9581531.0
2008-12-17 09:47:00,10.8736,10.88385,10.8736,10.8832,16006673.0
2008-12-17 09:48:00,10.8846,10.88815,10.8816,10.8869,26177721.0
2008-12-17 09:49:00,10.8874,10.88805,10.88285,10.8866,6829534.0
2008-12-17 09:50:00,10.8864,10.8905,10.88455,10.8897,17291014.0
2008-12-17 09:51:00,10.8894,10.8993,10.88855,10.89455,22253853.0
2008-12-17 09:52:00,10.89405,10.90005,10.8919,10.8987,8042667.0
2008-12-17 09:53:00,10.89895,10.9014,10.8959,10.9007,7845684.0
2008-12-17 09:54:00,10.8984,10.9094,10.89675,10.9094,8087277.0
2008-12-17 09:55:00,10.9097,10.91915,10.90855,10.916,14810714.0
2008-12-17 09:56:00,10.9171,10.9171,10.90798,10.90985,13110745.0
2008-12-17 09:57:00,10.9094,10.91195,10.9058,10.91005,32037734.0
2008-12-17 09:58:00,10.9099,10.9163,10.9072,10.9147,12151891.0
2008-12-17 09:59:00,10.91375,10.9153,10.9084,10.9094,12827720.0
2008-12-17 10:00:00,10.9095,10.91535,10.9072,10.9072,18479854.0
2008-12-17 10:01:00,10.9092,10.9102,10.9041,10.9067,12218281.0
2008-12-17 10:02:00,10.90745,10.91175,10.90645,10.9085,5865784.0
2008-12-17 10:03:00,10.90785,10.9107,10.9023,10.9043,9287993.0
2008-12-17 10:04:00,10.9049,10.9049,10.89795,10.89835,15847036.0
2008-12-17 10:05:00,10.89815,10.9009,10.8945,10.89615,33798237.0
2008-12-17 10:06:00,10.896,10.89845,10.89405,10.8951,15387709.0
2008-12-17 10:07:00,10.8951,10.9001,10.8937,10.89875,23774700.0
2008-12-17 10:08:00,10.9007,10.9007,10.8937,10.89505,12949222.0
2008-12-17 10:09:00,10.89265,10.9004,10.89265,10.9004,30330366.0
2008-12-17 10:10:00,10.9009,10.90935,10.89805,10.9056,3671600.0
2008-12-17 10:11:00,10.90485,10.90975,10.904,10.9082,6362091.0
2008-12-17 10:12:00,10.90975,10.9155,10.9095,10.9122,7298285.0
2008-12-17 10:13:00,10.9121,10.92055,10.9103,10.92055,25842248.0
2008-12-17 10:14:00,10.9214,10.92605,10.91905,10.92165,28133019.0
2008-12-17 10:15:00,10.9221,10.92805,10.9198,10.92805,25928295.0
2008-12-17 10:16:00,10.92885,10.934,10.9267,10.9324,27304983.0
2008-12-17 10:17:00,10.9323,10.9351,10.93015,10.9342,6949352.0
2008-12-17 10:18:00,10.9331,10.9381,10.9326,10.93315,12764664.0
2008-12-17 10:19:00,10.9328,10.9366,10.9324,10.9345,5843425.0
2008-12-17 10:20:00,10.93715,10.93945,10.93185,10.93945,21416011.0
2008-12-17 10:21:00,10.93975,10.9546,10.93975,10.9546,9839964.0
2008-12-17 10:22:00,10.9629,10.96861,10.9599,10.96488,8540384.0
2008-12-17 10:23:00,10.96584,10.97524,10.96485,10.9657,14409430.0
2008-12-17 10:24:00,10.96475,10.9668,10.9606,10.9623,7012638.0
2008-12-17 10:25:00,10.9619,10.96295,10.95645,10.95935,8744367.0
2008-12-17 10:26:00,10.9593,10.9593,10.9534,10.95775,12653436.0
2008-12-17 10:27:00,10.95675,10.96185,10.95545,10.95595,5601376.0
2008-12-17 10:28:00,10.9563,10.9568,10.9512,10.95575,39874331.0
2008-12-17 10:29:00,10.95515,10.9556,10.9483,10.9499,7689361.0
2008-12-17 10:30:00,10.9509,10.95495,10.94735,10.9535,8685451.0
2008-12-17 10:31:00,10.9542,10.9622,10.9474,10.9622,8106841.0
2008-12-17 10:32:00,10.9626,10.9631,10.95945,10.9606,7568517.0
2008-12-17 10:33:00,10.9616,10.9683,10.9602,10.9654,16517637.0
2008-12-17 10:34:00,10.96625,10.96625,10.95925,10.95975,17050794.0
2008-12-17 10:35:00,10.9602,10.96025,10.9573,10.95835,37687200.0
2008-12-17 10:36:00,10.95695,10.9616,10.9566,10.9608,10224162.0
2008-12-17 10:37:00,10.9602,10.9616,10.95395,10.95395,21391702.0
2008-12-17 10:38:00,10.9548,10.9548,10.94905,10.94905,25894486.0
2008-12-17 10:39:00,10.95115,10.9512,10.9405,10.9406,10763249.0
2008-12-17 10:40:00,10.9404,10.94175,10.93555,10.93665,10904067.0
2008-12-17 10:41:00,10.93575,10.9368,10.92805,10.9355,18615008.0
2008-12-17 10:42:00,10.93695,10.9376,10.9342,10.9359,16503473.0
2008-12-17 10:43:00,10.93745,10.94,10.9362,10.938,8496067.0
2008-12-17 10:44:00,10.9371,10.94375,10.9365,10.94265,6199827.0
2008-12-17 10:45:00,10.94285,10.9442,10.9373,10.93955,14084752.0
2008-12-17 10:46:00,10.93955,10.94175,10.9364,10.9398,13964190.0
2008-12-17 10:47:00,10.9386,10.939,10.93245,10.9326,13663997.0
2008-12-17 10:48:00,10.9339,10.93475,10.9322,10.9342,7555926.0
2008-12-17 10:49:00,10.9341,10.9399,10.93325,10.9364,9700084.0
2008-12-17 10:50:00,10.93465,10.93765,10.92875,10.92875,10297905.0
2008-12-17 10:51:00,10.9293,10.9346,10.9286,10.9314,13075718.0
2008-12-17 10:52:00,10.9326,10.9326,10.927,10.92885,7479603.0
2008-12-17 10:53:00,10.92925,10.92955,10.9262,10.928,6758237.0
2008-12-17 10:54:00,10.93,10.93,10.917,10.9212,17671546.0
2008-12-17 10:55:00,10.92145,10.9249,10.9197,10.9249,13283893.0
2008-12-17 10:56:00,10.92295,10.9275,10.91985,10.9256,31869032.0
2008-12-17 10:57:00,10.92615,10.9319,10.92475,10.92605,7583399.0
2008-12-17 10:58:00,10.93075,10.93495,10.92505,10.9345,15922194.0
2008-12-17 10:59:00,10.9343,10.93735,10.93205,10.93655,14850700.0
2008-12-17 11:00:00,10.9359,10.9386,10.9341,10.9364,9080281.0
2008-12-17 11:01:00,10.93575,10.9381,10.93345,10.9369,9400320.0
2008-12-17 11:02:00,10.9369,10.9369,10.9324,10.9354,6294639.0
2008-12-17 11:03:00,10.93445,10.93805,10.93325,10.93705,30257775.0
2008-12-17 11:04:00,10.93865,10.9394,10.9348,10.9394,19600941.0
2008-12-17 11:05:00,10.9385,10.9404,10.936,10.93865,7148522.0
2008-12-17 11:06:00,10.9403,10.9403,10.9374,10.93845,7850665.0
2008-12-17 11:07:00,10.9397,10.93995,10.93745,10.93995,6511581.0
2008-12-17 11:08:00,10.9386,10.9448,10.937,10.944,25243197.0
2008-12-17 11:09:00,10.9425,10.94765,10.9419,10.94765,9523770.0
2008-12-17 11:10:00,10.9494,10.95405,10.94755,10.94845,11414406.0
2008-12-17 11:11:00,10.94885,10.9537,10.94595,10.946,25994624.0
2008-12-17 11:12:00,10.94685,10.95135,10.94415,10.94965,14294773.0
2008-12-17 11:13:00,10.94895,10.94895,10.93915,10.94585,27846896.0
2008-12-17 11:14:00,10.9456,10.9456,10.94135,10.94325,18615817.0
2008-12-17 11:15:00,10.94205,10.9443,10.929,10.929,8377978.0
2008-12-17 11:16:00,10.9292,10.93575,10.9279,10.9343,30489585.0
2008-12-17 11:17:00,10.9349,10.93985,10.9324,10.9352,10263813.0
2008-12-17 11:18:00,10.93535,10.9411,10.9328,10.93965,7510455.0
2008-12-17 11:19:00,10.93865,10.94115,10.9338,10.9377,28545927.0
2008-12-17 11:20:00,10.93785,10.93975,10.93595,10.93795,24472789.0
2008-12-17 11:21:00,10.938,10.93835,10.9358,10.93665,7660561.0
2008-12-17 11:22:00,10.93725,10.9382,10.93365,10.93555,41613208.0
2008-12-17 11:23:00,10.9367,10.95065,10.9367,10.94645,7107224.0
2008-12-17 11:24:00,10.9472,10.94995,10.9458,10.9485,10922421.0
2008-12-17 11:25:00,10.9484,10.9491,10.94595,10.9486,52911414.0
2008-12-17 11:26:00,10.9495,10.9516,10.9479,10.9515,8876112.0
2008-12-17 11:27:00,10.9477,10.95105,10.94665,10.9478,21828147.0
2008-12-17 11:28:00,10.9465,10.95065,10.943,10.9501,10607133.0
2008-12-17 11:29:00,10.9492,10.9496,10.944,10.94545,1766052.0
2008-12-17 11:30:00,10.94565,10.94865,10.9444,10.945,10412411.0
2008-12-17 11:31:00,10.9448,10.9489,10.9393,10.94075,17317411.0
2008-12-17 11:32:00,10.94205,10.94205,10.9373,10.93905,10117420.0
2008-12-17 11:33:00,10.9387,10.94655,10.9384,10.94495,11923542.0
2008-12-17 11:34:00,10.9466,10.94905,10.9438,10.9454,22408027.0
2008-12-17 11:35:00,10.94775,10.94825,10.9363,10.93825,21633459.0
2008-12-17 11:36:00,10.9372,10.941,10.9292,10.93015,22603407.0
2008-12-17 11:37:00,10.9317,10.9377,10.9302,10.93725,9650394.0
2008-12-17 11:38:00,10.938,10.9382,10.93335,10.93505,11046952.0
2008-12-17 11:39:00,10.93645,10.93645,10.9323,10.93635,16361950.0
2008-12-17 11:40:00,10.9368,10.9368,10.9254,10.931,6299100.0
2008-12-17 11:41:00,10.9308,10.93415,10.9285,10.9322,9139893.0
2008-12-17 11:42:00,10.9326,10.9326,10.922,10.9232,6611373.0
2008-12-17 11:43:00,10.9235,10.92676,10.9208,10.92585,30629394.0
2008-12-17 11:44:00,10.92675,10.9349,10.92525,10.9304,12975970.0
2008-12-17 11:45:00,10.9295,10.9347,10.9266,10.9281,17342013.0
2008-12-17 11:46:00,10.9291,10.93155,10.9265,10.9289,4778757.0
2008-12-17 11:47:00,10.9305,10.93455,10.9282,10.93105,9252757.0
2008-12-17 11:48:00,10.9316,10.9332,10.93055,10.93175,6882149.0
2008-12-17 11:49:00,10.93255,10.93725,10.93085,10.9364,7583561.0
2008-12-17 11:50:00,10.93775,10.94025,10.9368,10.93955,31377804.0
2008-12-17 11:51:00,10.93755,10.9393,10.9352,10.93675,45614425.0
2008-12-17 11:52:00,10.9386,10.9398,10.93125,10.9359,6854937.0
2008-12-17 11:53:00,10.9357,10.9357,10.93325,10.93495,10276054.0
2008-12-17 11:54:00,10.9356,10.9365,10.9321,10.93265,13468187.0
2008-12-17 11:55:00,10.93185,10.93425,10.931,10.9323,13754465.0
2008-12-17 11:56:00,10.93245,10.93245,10.92345,10.92485,9703498.0
2008-12-17 11:57:00,10.9261,10.92875,10.9202,10.9246,14420209.0
2008-12-17 11:58:00,10.9247,10.9247,10.91925,10.9211,10798442.0
2008-12-17 11:59:00,10.9229,10.92325,10.91885,10.9202,9141877.0
2008-12-17 12:00:00,10.9207,10.9221,10.9187,10.9202,10716546.0
2008-12-17 12:01:00,10.92035,10.92675,10.91875,10.92555,57276033.0
2008-12-17 12:02:00,10.9261,10.9264,10.92335,10.92485,4382587.0
2008-12-17 12:03:00,10.92505,10.9261,10.91763,10.92409,17968268.0
2008-12-17 12:04:00,10.9154,10.91585,10.91185,10.9133,8843096.0
2008-12-17 12:05:00,10.9118,10.9141,10.90885,10.91325,22587720.0
2008-12-17 12:06:00,10.91355,10.9155,10.9112,10.9155,31781936.0
2008-12-17 12:07:00,10.9149,10.92295,10.914,10.9218,3432429.0
2008-12-17 12:08:00,10.9212,10.9275,10.919,10.9264,12904274.0
2008-12-17 12:09:00,10.92795,10.92915,10.9212,10.9217,12336996.0
2008-12-17 12:10:00,10.92245,10.9235,10.9197,10.92185,11671303.0
2008-12-17 12:11:00,10.9216,10.92445,10.9216,10.9239,11552872.0
2008-12-17 12:12:00,10.924,10.9246,10.92115,10.9224,5859521.0
2008-12-17 12:13:00,10.9217,10.9217,10.91565,10.91745,20883296.0
2008-12-17 12:14:00,10.91715,10.91905,10.9132,10.9187,19907538.0
2008-12-17 12:15:00,10.9179,10.92285,10.9166,10.9226,5074144.0
2008-12-17 12:16:00,10.9224,10.92475,10.91935,10.92325,11787924.0
2008-12-17 12:17:00,10.9228,10.9239,10.9186,10.92275,20467901.0
2008-12-17 12:18:00,10.92235,10.92235,10.91445,10.9145,19729288.0
2008-12-17 12:19:00,10.9142,10.9195,10.91065,10.9195,51830197.0
2008-12-17 12:20:00,10.91985,10.9199,10.9155,10.9199,12880034.0
2008-12-17 12:21:00,10.9193,10.9193,10.9145,10.91615,29395838.0
2008-12-17 12:22:00,10.91695,10.9179,10.91435,10.9166,10831512.0
2008-12-17 12:23:00,10.91715,10.91955,10.9167,10.91905,35175057.0
2008-12-17 12:24:00,10.9191,10.92125,10.91435,10.91635,27110006.0
2008-12-17 12:25:00,10.91745,10.9212,10.91445,10.9181,37394503.0
2008-12-17 12:26:00,10.91875,10.92045,10.91725,10.9178,14788773.0
2008-12-17 12:27:00,10.9186,10.9189,10.91285,10.9149,17541075.0
2008-12-17 12:28:00,10.9158,10.916,10.91125,10.91235,11440378.0
2008-12-17 12:29:00,10.91125,10.9127,10.9067,10.90975,12567839.0
2008-12-17 12:30:00,10.9105,10.91185,10.9076,10.9114,11366333.0
2008-12-17 12:31:00,10.91075,10.9134,10.9094,10.9105,28594995.0
2008-12-17 12:32:00,10.9096,10.9141,10.90835,10.91395,20163673.0
2008-12-17 12:33:00,10.91315,10.91805,10.91225,10.9159,26398454.0
2008-12-17 12:34:00,10.91835,10.92175,10.9177,10.9211,14162651.0
2008-12-17 12:35:00,10.92065,10.92665,10.91983,10.9246,19138004.0
2008-12-17 12:36:00,10.92635,10.9348,10.92495,10.93265,8628041.0
2008-12-17 12:37:00,10.93215,10.9394,10.9295,10.93805,32286650.0
2008-12-17 12:38:00,10.9375,10.9378,10.93435,10.93675,1779356.0
2008-12-17 12:39:00,10.9368,10.93695,10.9317,10.93325,36064757.0
2008-12-17 12:40:00,10.9328,10.93605,10.9321,10.93605,21105792.0
2008-12-17 12:41:00,10.9352,10.9373,10.9345,10.937,24233155.0
2008-12-17 12:42:00,10.93815,10.9387,10.935,10.9371,9289566.0
2008-12-17 12:43:00,10.93785,10.9383,10.93505,10.9382,33890413.0
2008-12-17 12:44:00,10.9381,10.94335,10.93525,10.94335,17470092.0
2008-12-17 12:45:00,10.9434,10.9451,10.9407,10.9418,29843515.0
2008-12-17 12:46:00,10.9441,10.9441,10.93878,10.939,20636372.0
2008-12-17 12:47:00,10.9407,10.9433,10.9391,10.94165,18528436.0
2008-12-17 12:48:00,10.9443,10.9463,10.9405,10.94545,4962802.0
2008-12-17 12:49:00,10.94525,10.94542,10.9416,10.94415,26036504.0
2008-12-17 12:50:00,10.9438,10.9455,10.942,10.9439,4108874.0
2008-12-17 12:51:00,10.9459,10.9459,10.93905,10.9409,19796317.0
2008-12-17 12:52:00,10.9403,10.9413,10.937,10.9413,4357580.0
2008-12-17 12:53:00,10.94095,10.94185,10.93315,10.93785,17205520.0
2008-12-17 12:54:00,10.9392,10.9392,10.9337,10.93515,3365471.0
2008-12-17 12:55:00,10.9341,10.93645,10.93335,10.9363,18870177.0
2008-12-17 12:56:00,10.93655,10.9366,10.9342,10.9349,7001108.0
2008-12-17 12:57:00,10.93545,10.9431,10.9334,10.9431,6765852.0
2008-12-17 12:58:00,10.943,10.9459,10.94275,10.9459,8954113.0
2008-12-17 12:59:00,10.9466,10.9477,10.944,10.9461,15104340.0
2008-12-17 13:00:00,10.949,10.949,10.9425,10.9457,44546390.0
2008-12-17 13:01:00,10.94685,10.95035,10.94595,10.9499,13093167.0
2008-12-17 13:02:00,10.95095,10.95095,10.9459,10.9494,12565943.0
2008-12-17 13:03:00,10.949,10.95005,10.9465,10.9491,8033776.0
2008-12-17 13:04:00,10.94625,10.94885,10.9449,10.9464,84313373.0
2008-12-17 13:05:00,10.94515,10.9471,10.941,10.9455,49523384.0
2008-12-17 13:06:00,10.94565,10.94635,10.93975,10.94185,65264184.0
2008-12-17 13:07:00,10.9415,10.9416,10.9384,10.94055,5086286.0
2008-12-17 13:08:00,10.9403,10.9403,10.93315,10.9342,18193256.0
2008-12-17 13:09:00,10.93305,10.9334,10.9206,10.92315,71610240.0
2008-12-17 13:10:00,10.9259,10.92625,10.9219,10.92415,18055201.0
2008-12-17 13:11:00,10.925,10.93305,10.922,10.93305,11957357.0
2008-12-17 13:12:00,10.9319,10.9319,10.9265,10.9301,18608403.0
2008-12-17 13:13:00,10.93,10.9339,10.92965,10.9339,16267079.0
2008-12-17 13:14:00,10.9345,10.9345,10.9281,10.93075,20986403.0
2008-12-17 13:15:00,10.9303,10.9324,10.926,10.927,22101884.0
2008-12-17 13:16:00,10.9269,10.93295,10.92505,10.9317,22109208.0
2008-12-17 13:17:00,10.93315,10.93505,10.9304,10.9304,55424377.0
2008-12-17 13:18:00,10.9332,10.93395,10.931,10.93235,5779986.0
2008-12-17 13:19:00,10.9343,10.93585,10.9329,10.9329,33073053.0
2008-12-17 13:20:00,10.9346,10.93555,10.9322,10.93345,13064344.0
2008-12-17 13:21:00,10.9336,10.9361,10.93075,10.9361,36095144.0
2008-12-17 13:22:00,10.9343,10.9421,10.933,10.9414,81034208.0
2008-12-17 13:23:00,10.9431,10.9469,10.9417,10.9469,10344368.0
2008-12-17 13:24:00,10.9455,10.9455,10.938,10.94215,48860574.0
2008-12-17 13:25:00,10.9418,10.95055,10.9386,10.95055,23972963.0
2008-12-17 13:26:00,10.95065,10.9511,10.94635,10.94845,11035370.0
2008-12-17 13:27:00,10.94835,10.94845,10.9437,10.94675,46578806.0
2008-12-17 13:28:00,10.94855,10.94855,10.94075,10.9418,26951657.0
2008-12-17 13:29:00,10.9402,10.9413,10.93425,10.9352,17306434.0
2008-12-17 13:30:00,10.9361,10.93718,10.9346,10.93575,51084096.0
2008-12-17 13:31:00,10.9361,10.94,10.9335,10.9335,22699198.0
2008-12-17 13:32:00,10.933,10.9359,10.9304,10.93525,114770771.0
2008-12-17 13:33:00,10.9354,10.9362,10.9319,10.93255,6468627.0
2008-12-17 13:34:00,10.9346,10.93465,10.93025,10.93365,10501862.0
2008-12-17 13:35:00,10.93205,10.93665,10.93095,10.93515,58554065.0
2008-12-17 13:36:00,10.9347,10.9356,10.9308,10.93165,20046763.0
2008-12-17 13:37:00,10.931,10.9351,10.93045,10.934,50636380.0
2008-12-17 13:38:00,10.93455,10.9363,10.93285,10.9348,22878892.0
2008-12-17 13:39:00,10.93605,10.9401,10.9341,10.9394,35827736.0
2008-12-17 13:40:00,10.937,10.94135,10.937,10.93705,29109122.0
2008-12-17 13:41:00,10.93755,10.93965,10.93245,10.9361,35435495.0
2008-12-17 13:42:00,10.93785,10.93785,10.93024,10.93085,8969475.0
2008-12-17 13:43:00,10.93275,10.9342,10.9301,10.9342,23218049.0
2008-12-17 13:44:00,10.934,10.935,10.9319,10.9327,23105091.0
2008-12-17 13:45:00,10.9342,10.93485,10.9322,10.934,78145321.0
2008-12-17 13:46:00,10.9333,10.9347,10.932,10.9342,3805173.0
2008-12-17 13:47:00,10.9338,10.9344,10.9324,10.934,37073386.0
2008-12-17 13:48:00,10.93355,10.93415,10.9324,10.9331,9889627.0
2008-12-17 13:49:00,10.9331,10.9331,10.93005,10.932,16588861.0
2008-12-17 13:50:00,10.93205,10.9321,10.92915,10.9307,24477828.0
2008-12-17 13:51:00,10.93005,10.9311,10.92894,10.9311,17437758.0
2008-12-17 13:52:00,10.9308,10.9308,10.92775,10.92775,41095426.0
2008-12-17 13:53:00,10.928,10.9321,10.92685,10.9286,15201334.0
2008-12-17 13:54:00,10.9296,10.9296,10.9263,10.9272,10014325.0
2008-12-17 13:55:00,10.926,10.92785,10.92555,10.92725,15951121.0
2008-12-17 13:56:00,10.92815,10.9291,10.925,10.9266,29952258.0
2008-12-17 13:57:00,10.9274,10.9274,10.92195,10.9248,13641434.0
2008-12-17 13:58:00,10.9272,10.9272,10.9211,10.92195,26251403.0
2008-12-17 13:59:00,10.9216,10.9254,10.9209,10.9235,26194100.0
2008-12-17 14:00:00,10.92575,10.92575,10.92255,10.92345,27041334.0
2008-12-17 14:01:00,10.9226,10.9268,10.9225,10.9268,10192026.0
2008-12-17 14:02:00,10.92435,10.9254,10.9212,10.922,13912787.0
2008-12-17 14:03:00,10.9212,10.92268,10.91995,10.9212,51876726.0
2008-12-17 14:04:00,10.92325,10.92325,10.9207,10.9228,15211388.0
2008-12-17 14:05:00,10.922,10.92685,10.91885,10.92685,18925021.0
2008-12-17 14:06:00,10.9262,10.9262,10.9208,10.9227,2949734.0
2008-12-17 14:07:00,10.92205,10.92465,10.92075,10.9233,78521139.0
2008-12-17 14:08:00,10.924,10.92565,10.92035,10.92035,29522766.0
2008-12-17 14:09:00,10.9189,10.9214,10.9101,10.9128,19380412.0
2008-12-17 14:10:00,10.9117,10.91345,10.9085,10.9085,22008139.0
2008-12-17 14:11:00,10.90925,10.9109,10.9054,10.9054,12682511.0
2008-12-17 14:12:00,10.9085,10.9085,10.8999,10.9064,7679171.0
2008-12-17 14:13:00,10.9056,10.9056,10.8969,10.8969,27468269.0
2008-12-17 14:14:00,10.89765,10.9038,10.8953,10.9023,17793202.0
2008-12-17 14:15:00,10.90065,10.90335,10.89895,10.90335,15535618.0
2008-12-17 14:16:00,10.90195,10.9043,10.9002,10.9024,12800764.0
2008-12-17 14:17:00,10.90245,10.9074,10.902,10.90545,19007373.0
2008-12-17 14:18:00,10.9082,10.9082,10.90075,10.904,10422488.0
2008-12-17 14:19:00,10.90445,10.90625,10.9008,10.90465,62039296.0
2008-12-17 14:20:00,10.9047,10.90705,10.90115,10.90115,10978149.0
2008-12-17 14:21:00,10.90315,10.90475,10.9018,10.9023,15969681.0
2008-12-17 14:22:00,10.9034,10.9036,10.8957,10.8957,37938647.0
2008-12-17 14:23:00,10.8939,10.89665,10.8893,10.8935,10569530.0
2008-12-17 14:24:00,10.8932,10.89925,10.892,10.89575,97660045.0
2008-12-17 14:25:00,10.89635,10.8976,10.8933,10.8949,10412973.0
2008-12-17 14:26:00,10.8959,10.9017,10.8939,10.9006,13815776.0
2008-12-17 14:27:00,10.8999,10.904,10.89885,10.9009,55707342.0
2008-12-17 14:28:00,10.9023,10.9036,10.90015,10.90135,78246299.0
2008-12-17 14:29:00,10.9014,10.90195,10.8988,10.8999,20770322.0
2008-12-17 14:30:00,10.90065,10.90065,10.8925,10.89455,11731749.0
2008-12-17 14:31:00,10.8941,10.89855,10.8934,10.8934,6579574.0
2008-12-17 14:32:00,10.89515,10.89515,10.884,10.8851,22129644.0
2008-12-17 14:33:00,10.8859,10.8882,10.8811,10.88345,13160011.0
2008-12-17 14:34:00,10.8822,10.8828,10.87935,10.8817,35409878.0
2008-12-17 14:35:00,10.8817,10.8842,10.8805,10.8824,20338206.0
2008-12-17 14:36:00,10.8835,10.8854,10.8806,10.8842,18101500.0
2008-12-17 14:37:00,10.88335,10.88925,10.8829,10.88775,49010077.0
2008-12-17 14:38:00,10.88795,10.88795,10.884,10.88525,45207685.0
2008-12-17 14:39:00,10.88355,10.88475,10.87935,10.87935,18003568.0
2008-12-17 14:40:00,10.88055,10.8823,10.87955,10.8816,10122792.0
2008-12-17 14:41:00,10.8805,10.88165,10.87335,10.87485,22132252.0
2008-12-17 14:42:00,10.87495,10.87665,10.86908,10.8711,14543361.0
2008-12-17 14:43:00,10.8752,10.87945,10.87315,10.8757,28197033.0
2008-12-17 14:44:00,10.8786,10.8786,10.8736,10.8744,61869827.0
2008-12-17 14:45:00,10.8736,10.87915,10.87205,10.877,6445777.0
2008-12-17 14:46:00,10.87705,10.87845,10.8729,10.877,13685012.0
2008-12-17 14:47:00,10.8786,10.88075,10.8759,10.8797,47302205.0
2008-12-17 14:48:00,10.88145,10.88145,10.8769,10.87935,14976607.0
2008-12-17 14:49:00,10.8787,10.8825,10.8779,10.8781,12572439.0
2008-12-17 14:50:00,10.882,10.882,10.872,10.87375,20401195.0
2008-12-17 14:51:00,10.8731,10.87545,10.8717,10.87395,24477742.0
2008-12-17 14:52:00,10.87515,10.87995,10.874,10.8799,6657006.0
2008-12-17 14:53:00,10.8803,10.88535,10.8801,10.88535,18971502.0
2008-12-17 14:54:00,10.8872,10.89,10.87925,10.8872,23941005.0
2008-12-17 14:55:00,10.8876,10.89305,10.88305,10.88315,10337998.0
2008-12-17 14:56:00,10.885,10.8893,10.88225,10.8841,10859832.0
2008-12-17 14:57:00,10.8878,10.89145,10.88305,10.89145,41941261.0
2008-12-17 14:58:00,10.8919,10.89545,10.8872,10.8934,11907837.0
2008-12-17 14:59:00,10.89425,10.89655,10.8916,10.8933,12409886.0
2008-12-17 15:00:00,10.89285,10.89565,10.8902,10.89395,44537841.0
2008-12-17 15:01:00,10.89585,10.89805,10.8943,10.89665,48061826.0
2008-12-17 15:02:00,10.8954,10.8962,10.89355,10.89375,29688732.0
2008-12-17 15:03:00,10.8947,10.89514,10.8916,10.8917,14677657.0
2008-12-17 15:04:00,10.89385,10.89385,10.8875,10.88865,21699915.0
2008-12-17 15:05:00,10.88765,10.8894,10.8854,10.88605,34132559.0
2008-12-17 15:06:00,10.8863,10.88775,10.88505,10.88655,8034224.0
2008-12-17 15:07:00,10.88535,10.8928,10.8849,10.8928,10796021.0
2008-12-17 15:08:00,10.89365,10.89565,10.8865,10.8901,10521035.0
2008-12-17 15:09:00,10.88965,10.89065,10.8869,10.89065,32041849.0
2008-12-17 15:10:00,10.89185,10.89185,10.8825,10.8866,51961214.0
2008-12-17 15:11:00,10.8864,10.8888,10.8848,10.8873,25646327.0
2008-12-17 15:12:00,10.88855,10.8938,10.88605,10.8921,12475786.0
2008-12-17 15:13:00,10.8933,10.8955,10.891,10.89345,33914349.0
2008-12-17 15:14:00,10.8952,10.8952,10.889,10.894,34367310.0
2008-12-17 15:15:00,10.8929,10.9007,10.89255,10.90055,12999371.0
2008-12-17 15:16:00,10.901,10.91,10.8989,10.90315,23284124.0
2008-12-17 15:17:00,10.90435,10.9087,10.9041,10.9067,16800611.0
2008-12-17 15:18:00,10.907,10.90895,10.90425,10.90885,24068365.0
2008-12-17 15:19:00,10.91005,10.92125,10.90815,10.9182,47436118.0
2008-12-17 15:20:00,10.91905,10.93165,10.9186,10.931,17685755.0
2008-12-17 15:21:00,10.93295,10.93295,10.9242,10.92705,30800427.0
2008-12-17 15:22:00,10.9276,10.92895,10.9195,10.92285,23249152.0
2008-12-17 15:23:00,10.92225,10.92475,10.9181,10.9181,22797259.0
2008-12-17 15:24:00,10.91745,10.9186,10.91135,10.9157,6106582.0
2008-12-17 15:25:00,10.9151,10.9185,10.9106,10.9172,6062089.0
2008-12-17 15:26:00,10.9175,10.92315,10.91315,10.92315,9818546.0
2008-12-17 15:27:00,10.9238,10.9238,10.915,10.92055,29538443.0
2008-12-17 15:28:00,10.92115,10.92115,10.91535,10.9189,143546214.0
2008-12-17 15:29:00,10.91825,10.92165,10.91555,10.9183,32319446.0
2008-12-17 15:30:00,10.9205,10.92435,10.91805,10.92175,20992500.0
2008-12-17 15:31:00,10.92075,10.92535,10.91655,10.918,15795512.0
2008-12-17 15:32:00,10.9191,10.9211,10.9171,10.9187,14454414.0
2008-12-17 15:33:00,10.9209,10.9267,10.91715,10.9248,32392513.0
2008-12-17 15:34:00,10.92415,10.9263,10.9217,10.9245,21392590.0
2008-12-17 15:35:00,10.9241,10.9262,10.91882,10.92305,42251747.0
2008-12-17 15:36:00,10.92335,10.92415,10.9188,10.92165,42920731.0
2008-12-17 15:37:00,10.92155,10.92155,10.91815,10.9202,42238600.0
2008-12-17 15:38:00,10.9207,10.9207,10.90916,10.91105,58674018.0
2008-12-17 15:39:00,10.9113,10.91175,10.9064,10.91035,15030935.0
2008-12-17 15:40:00,10.91,10.9139,10.90615,10.91165,17169802.0
2008-12-17 15:41:00,10.91235,10.9151,10.90995,10.9147,22052301.0
2008-12-17 15:42:00,10.91405,10.91405,10.90855,10.91135,16352171.0
2008-12-17 15:43:00,10.9126,10.9137,10.9103,10.9129,23929620.0
2008-12-17 15:44:00,10.9145,10.91685,10.91185,10.9146,12486612.0
2008-12-17 15:45:00,10.91365,10.9157,10.90965,10.91455,42907666.0
2008-12-17 15:46:00,10.9156,10.92105,10.91435,10.91835,35776075.0
2008-12-17 15:47:00,10.91815,10.92995,10.91741,10.92995,11883357.0
2008-12-17 15:48:00,10.9293,10.9369,10.92274,10.9303,8910212.0
2008-12-17 15:49:00,10.93035,10.9322,10.92635,10.92635,65778415.0
2008-12-17 15:50:00,10.928,10.9326,10.92475,10.9316,74449960.0
2008-12-17 15:51:00,10.92905,10.9368,10.92835,10.9349,16159479.0
2008-12-17 15:52:00,10.9345,10.9351,10.9277,10.93165,29691391.0
2008-12-17 15:53:00,10.93245,10.9387,10.93085,10.9369,49055352.0
2008-12-17 15:54:00,10.9366,10.93955,10.9291,10.93125,26250806.0
2008-12-17 15:55:00,10.9291,10.93315,10.92685,10.9287,17325566.0
2008-12-17 15:56:00,10.9312,10.9315,10.92835,10.9315,32665534.0
2008-12-17 15:57:00,10.92915,10.9377,10.92915,10.9363,8338496.0
2008-12-17 15:58:00,10.9333,10.93655,10.931,10.93435,15194996.0
2008-12-17 15:59:00,10.9344,10.9351,10.93065,10.93325,38135536.0
2008-12-17 16:00:00,10.9312,10.93595,10.93025,10.9352,45281360.0
2008-12-17 16:01:00,10.9349,10.9366,10.9325,10.93365,19104897.0
2008-12-17 16:02:00,10.9328,10.93645,10.9307,10.9348,17545599.0
2008-12-17 16:03:00,10.93575,10.93575,10.92785,10.9319,23977234.0
2008-12-17 16:04:00,10.9341,10.9354,10.9267,10.93435,35902858.0
2008-12-17 16:05:00,10.93395,10.9362,10.9302,10.9345,36829969.0
2008-12-17 16:06:00,10.93555,10.93555,10.93165,10.93375,12761791.0
2008-12-17 16:07:00,10.9346,10.9364,10.9309,10.9334,14389006.0
2008-12-17 16:08:00,10.93395,10.93395,10.9284,10.931,28337089.0
2008-12-17 16:09:00,10.93345,10.9342,10.9315,10.9342,20965114.0
2008-12-17 16:10:00,10.9358,10.9409,10.92875,10.93945,10126203.0
2008-12-17 16:11:00,10.94065,10.94155,10.9387,10.9406,12719201.0
2008-12-17 16:12:00,10.9417,10.9417,10.9383,10.93995,26623695.0
2008-12-17 16:13:00,10.9413,10.9477,10.94095,10.9455,23038545.0
2008-12-17 16:14:00,10.94515,10.95651,10.94401,10.95585,5432270.0
2008-12-17 16:15:00,10.95615,10.96375,10.9524,10.96335,11385226.0
2008-12-17 16:16:00,10.96445,10.97085,10.9614,10.9705,60597341.0
2008-12-17 16:17:00,10.97045,10.9784,10.96665,10.97365,18820899.0
2008-12-17 16:18:00,10.9762,10.9762,10.9668,10.96945,17698257.0
2008-12-17 16:19:00,10.96935,10.97495,10.96865,10.97425,57005908.0
2008-12-17 16:20:00,10.9745,10.97575,10.9691,10.9746,38618411.0
2008-12-17 16:21:00,10.97525,10.97793,10.9682,10.9694,23758876.0
2008-12-17 16:22:00,10.9694,10.9694,10.96355,10.9669,36255522.0
2008-12-17 16:23:00,10.96655,10.9682,10.96205,10.9624,7131586.0
2008-12-17 16:24:00,10.963,10.96745,10.9607,10.9671,8668194.0
2008-12-17 16:25:00,10.9671,10.96815,10.96505,10.96535,19842434.0
2008-12-17 16:26:00,10.96655,10.96745,10.9624,10.9667,41881328.0
2008-12-17 16:27:00,10.96555,10.9687,10.96515,10.96585,20831778.0
2008-12-17 16:28:00,10.968,10.9706,10.96449,10.967,15715697.0
2008-12-17 16:29:00,10.9662,10.9756,10.9662,10.97515,41578199.0
2008-12-17 16:30:00,10.97375,10.98608,10.97375,10.9816,19405340.0
2008-12-17 16:31:00,10.9813,10.99955,10.97685,10.99955,6708593.0
2008-12-17 16:32:00,11.00225,11.00355,10.9946,11.00095,23994904.0
2008-12-17 16:33:00,11.0005,11.023,11.0005,11.023,14557393.0
2008-12-17 16:34:00,11.02595,11.02595,11.01735,11.01855,42634929.0
2008-12-17 16:35:00,11.0177,11.0214,11.0144,11.01485,21147350.0
2008-12-17 16:36:00,11.0157,11.01925,11.0126,11.0169,9187886.0
2008-12-17 16:37:00,11.0153,11.0187,11.00735,11.00995,19153601.0
2008-12-17 16:38:00,11.0114,11.0119,11.008,11.01085,23197316.0
2008-12-17 16:39:00,11.0102,11.0102,11.00255,11.00815,36366770.0
2008-12-17 16:40:00,11.00765,11.0102,11.0021,11.0083,6232736.0
2008-12-17 16:41:00,11.0114,11.0194,11.0031,11.01355,37500484.0
2008-12-17 16:42:00,11.01415,11.0191,11.01155,11.0188,21976288.0
2008-12-17 16:43:00,11.0153,11.03779,11.0153,11.03115,7632733.0
2008-12-17 16:44:00,11.03236,11.05295,11.031,11.0454,67603077.0
2008-12-17 16:45:00,11.04715,11.04845,11.0364,11.04782,10993174.0
2008-12-17 16:46:00,11.04621,11.04621,11.0322,11.03515,36398574.0
2008-12-17 16:47:00,11.03505,11.0362,11.03215,11.0328,6293056.0
2008-12-17 16:48:00,11.0324,11.03755,11.0301,11.03755,33049569.0
2008-12-17 16:49:00,11.0355,11.04215,11.03115,11.03835,41611344.0
2008-12-17 16:50:00,11.03695,11.03965,11.0325,11.03295,22447253.0
2008-12-17 16:51:00,11.0339,11.03885,11.0326,11.0365,28675023.0
2008-12-17 16:52:00,11.0391,11.0391,11.0316,11.0379,24381815.0
2008-12-17 16:53:00,11.0392,11.04015,11.0364,11.03855,13703449.0
2008-12-17 16:54:00,11.0387,11.04215,11.0381,11.03955,12178717.0
2008-12-17 16:55:00,11.0401,11.04484,11.03835,11.04484,18699169.0
2008-12-17 16:56:00,11.04645,11.0661,11.04645,11.05955,14673711.0
2008-12-17 16:57:00,11.0617,11.08135,11.0602,11.08135,10186572.0
2008-12-17 16:58:00,11.0878,11.0927,11.08215,11.0927,44775823.0
2008-12-17 16:59:00,11.09135,11.09205,11.0804,11.08255,13284472.0
2008-12-17 17:00:00,11.08165,11.08205,11.0747,11.0765,31928863.0
2008-12-17 17:01:00,11.0776,11.09,11.0776,11.0814,9770036.0
2008-12-17 17:02:00,11.08565,11.0883,11.0787,11.0883,72407015.0
2008-12-17 17:03:00,11.0892,11.09678,11.08695,11.09495,29549070.0
2008-12-17 17:04:00,11.09626,11.11253,11.09626,11.11253,11472268.0
2008-12-17 17:05:00,11.11349,11.12593,11.11349,11.1179,10232901.0
2008-12-17 17:06:00,11.1203,11.1226,11.1126,11.11585,47829395.0
2008-12-17 17:07:00,11.11745,11.12215,11.1139,11.1183,44141830.0
2008-12-17 17:08:00,11.1188,11.1188,11.1128,11.11635,18849080.0
2008-12-17 17:09:00,11.11595,11.133,11.11525,11.1292,17284246.0
2008-12-17 17:10:00,11.132,11.14,11.13026,11.13545,8111501.0
2008-12-17 17:11:00,11.13576,11.162,11.13576,11.162,43317335.0
2008-12-17 17:12:00,11.16426,11.18575,11.16426,11.18575,12657196.0
2008-12-17 17:13:00,11.18745,11.18745,11.1675,11.17055,19881016.0
2008-12-17 17:14:00,11.1683,11.1697,11.15295,11.15725,103578962.0
2008-12-17 17:15:00,11.1583,11.1583,11.145,11.15511,73265338.0
2008-12-17 17:16:00,11.15105,11.15105,11.13415,11.1363,23524687.0
2008-12-17 17:17:00,11.13575,11.1483,11.13335,11.1483,56365988.0
2008-12-17 17:18:00,11.1493,11.16415,11.1493,11.1598,10717035.0
2008-12-17 17:19:00,11.159,11.1598,11.1527,11.15805,15367490.0
2008-12-17 17:20:00,11.1583,11.15955,11.13595,11.13595,13890877.0
2008-12-17 17:21:00,11.13485,11.1453,11.13449,11.14156,98559045.0
2008-12-17 17:22:00,11.14045,11.14045,11.1197,11.13225,30343599.0
2008-12-17 17:23:00,11.13285,11.1336,11.1115,11.112,9088255.0
2008-12-17 17:24:00,11.1114,11.11595,11.1061,11.1108,15402594.0
2008-12-17 17:25:00,11.1099,11.1161,11.10525,11.1083,6814066.0
2008-12-17 17:26:00,11.1098,11.1152,11.1061,11.1107,5103289.0
2008-12-17 17:27:00,11.11025,11.1144,11.10965,11.11225,11693394.0
2008-12-17 17:28:00,11.1127,11.1199,11.11085,11.1155,5632862.0
2008-12-17 17:29:00,11.1149,11.1224,11.10605,11.10605,86098564.0
2008-12-17 17:30:00,11.1066,11.1095,11.10595,11.10815,12109757.0
2008-12-17 17:31:00,11.1073,11.1147,11.1057,11.1147,23976225.0
2008-12-17 17:32:00,11.11495,11.11495,11.1068,11.1081,4798349.0
2008-12-17 17:33:00,11.1097,11.1125,11.10365,11.10505,5609349.0
2008-12-17 17:34:00,11.11415,11.11415,11.10785,11.10815,71488670.0
2008-12-17 17:35:00,11.1077,11.1085,11.09556,11.09556,20001628.0
2008-12-17 17:36:00,11.09415,11.09415,11.08165,11.0873,8058792.0
2008-12-17 17:37:00,11.0851,11.0851,11.07065,11.07065,10735462.0
2008-12-17 17:38:00,11.06925,11.07671,11.0629,11.0713,7523788.0
2008-12-17 17:39:00,11.07355,11.0788,11.071,11.0752,17864861.0
2008-12-17 17:40:00,11.07605,11.08375,11.07045,11.08225,26639895.0
2008-12-17 17:41:00,11.0832,11.08615,11.07635,11.0821,33286006.0
2008-12-17 17:42:00,11.083,11.0837,11.0769,11.0837,44358096.0
2008-12-17 17:43:00,11.0836,11.0933,11.0836,11.0916,6980227.0
2008-12-17 17:44:00,11.09215,11.09365,11.08315,11.08805,22918287.0
2008-12-17 17:45:00,11.089,11.0918,11.0809,11.08485,21059368.0
2008-12-17 17:46:00,11.0838,11.09135,11.0824,11.08635,31329158.0
2008-12-17 17:47:00,11.0879,11.0891,11.0831,11.0849,17896478.0
2008-12-17 17:48:00,11.0828,11.0864,11.0754,11.0779,17646181.0
2008-12-17 17:49:00,11.07615,11.0768,11.0713,11.0749,53370614.0
2008-12-17 17:50:00,11.0711,11.076,11.06705,11.06975,7848737.0
2008-12-17 17:51:00,11.0692,11.07765,11.0692,11.0704,5935092.0
2008-12-17 17:52:00,11.07595,11.07895,11.07255,11.07295,17158657.0
2008-12-17 17:53:00,11.07255,11.0828,11.07255,11.0828,24996655.0
2008-12-17 17:54:00,11.08105,11.08405,11.07925,11.0837,21135216.0
2008-12-17 17:55:00,11.08415,11.0863,11.081,11.0857,18202538.0
2008-12-17 17:56:00,11.08565,11.0929,11.0839,11.0929,32010036.0
2008-12-17 17:57:00,11.0917,11.0928,11.08755,11.08795,105529142.0
2008-12-17 17:58:00,11.0893,11.0933,11.086,11.09055,20162266.0
2008-12-17 17:59:00,11.09375,11.0993,11.08745,11.0993,14697716.0
2008-12-17 18:00:00,11.1004,11.1051,11.0982,11.1029,6505287.0
2008-12-17 18:01:00,11.10095,11.1139,11.10095,11.11235,55302356.0
2008-12-17 18:02:00,11.1127,11.1172,11.10845,11.11235,8120940.0
2008-12-17 18:03:00,11.1114,11.11675,11.1114,11.1161,45437821.0
2008-12-17 18:04:00,11.11575,11.117,11.11075,11.11415,10998241.0
2008-12-17 18:05:00,11.1137,11.12275,11.11255,11.11995,84823156.0
2008-12-17 18:06:00,11.12155,11.1326,11.118,11.13135,8154075.0
2008-12-17 18:07:00,11.1293,11.1365,11.1293,11.1365,39378759.0
2008-12-17 18:08:00,11.137,11.1444,11.13455,11.1441,11771932.0
2008-12-17 18:09:00,11.1435,11.14405,11.1412,11.1436,56319633.0
2008-12-17 18:10:00,11.1441,11.14575,11.141,11.14375,10859153.0
2008-12-17 18:11:00,11.1437,11.14455,11.1355,11.13675,16204497.0
2008-12-17 18:12:00,11.13815,11.13815,11.13087,11.131,6820245.0
2008-12-17 18:13:00,11.13105,11.13105,11.1237,11.1237,49106356.0
2008-12-17 18:14:00,11.1239,11.1239,11.1116,11.1116,15295426.0
2008-12-17 18:15:00,11.11085,11.11437,11.10165,11.1026,15243559.0
2008-12-17 18:16:00,11.10325,11.1063,11.1002,11.1063,7868027.0
2008-12-17 18:17:00,11.1072,11.10985,11.10065,11.10065,73855827.0
2008-12-17 18:18:00,11.10155,11.10155,11.09015,11.0979,11529412.0
2008-12-17 18:19:00,11.09945,11.09945,11.08725,11.08725,12455815.0
2008-12-17 18:20:00,11.0888,11.0906,11.0798,11.08035,20934735.0
2008-12-17 18:21:00,11.08125,11.08595,11.07565,11.08595,13785570.0
2008-12-17 18:22:00,11.08745,11.08865,11.0771,11.07895,11670904.0
2008-12-17 18:23:00,11.0777,11.0866,11.076,11.0847,41031696.0
2008-12-17 18:24:00,11.08615,11.08715,11.08065,11.084,8009250.0
2008-12-17 18:25:00,11.08425,11.0881,11.08315,11.0863,97013955.0
2008-12-17 18:26:00,11.08855,11.09005,11.0797,11.0858,7993507.0
2008-12-17 18:27:00,11.085,11.08805,11.08069,11.08505,7499771.0
2008-12-17 18:28:00,11.085,11.085,11.07905,11.08145,11249733.0
2008-12-17 18:29:00,11.0804,11.08315,11.0778,11.08085,17765425.0
2008-12-17 18:30:00,11.08215,11.08857,11.0795,11.08242,13856759.0
2008-12-17 18:31:00,11.08363,11.10164,11.08363,11.10164,58166549.0
2008-12-17 18:32:00,11.1033,11.1129,11.10135,11.10685,28691349.0
2008-12-17 18:33:00,11.10875,11.10875,11.09125,11.0944,17758562.0
2008-12-17 18:34:00,11.09475,11.10295,11.09281,11.1025,10562615.0
2008-12-17 18:35:00,11.1005,11.1005,11.0917,11.093,17456036.0
2008-12-17 18:36:00,11.0932,11.10086,11.0922,11.10065,18675680.0
2008-12-17 18:37:00,11.0986,11.1028,11.09335,11.1014,14499434.0
2008-12-17 18:38:00,11.10225,11.10225,11.0898,11.0991,3730241.0
2008-12-17 18:39:00,11.09965,11.1023,11.0976,11.0994,51417904.0
2008-12-17 18:40:00,11.0982,11.1025,11.0941,11.09515,19758916.0
2008-12-17 18:41:00,11.0935,11.10105,11.0934,11.0984,23479754.0
2008-12-17 18:42:00,11.0991,11.09955,11.094,11.09475,25091137.0
2008-12-17 18:43:00,11.0944,11.09635,11.0899,11.09185,16460200.0
2008-12-17 18:44:00,11.09455,11.1002,11.09284,11.1001,16669477.0
2008-12-17 18:45:00,11.1002,11.10925,11.09815,11.108,68581439.0
2008-12-17 18:46:00,11.1088,11.1093,11.1003,11.1083,10624171.0
2008-12-17 18:47:00,11.1092,11.11625,11.10725,11.10945,14843208.0
2008-12-17 18:48:00,11.11065,11.1142,11.1079,11.1137,10565929.0
2008-12-17 18:49:00,11.1133,11.11535,11.11214,11.11325,26123893.0
2008-12-17 18:50:00,11.1143,11.1143,11.1045,11.1048,2843664.0
2008-12-17 18:51:00,11.1034,11.10473,11.09634,11.0978,8797202.0
2008-12-17 18:52:00,11.09995,11.1137,11.09995,11.11195,29107482.0
2008-12-17 18:53:00,11.11195,11.1198,11.10655,11.1178,23945598.0
2008-12-17 18:54:00,11.11875,11.1224,11.11645,11.118,7820415.0
2008-12-17 18:55:00,11.1189,11.12395,11.11583,11.1197,9688339.0
2008-12-17 18:56:00,11.12081,11.13087,11.12081,11.13087,6994076.0
2008-12-17 18:57:00,11.13243,11.1409,11.13243,11.1327,25363497.0
2008-12-17 18:58:00,11.1332,11.1332,11.1241,11.1272,10450637.0
2008-12-17 18:59:00,11.12695,11.1274,11.1173,11.12535,4035448.0
2008-12-17 19:00:00,11.1269,11.1269,11.12055,11.1238,13664262.0
2008-12-17 19:01:00,11.12305,11.1263,11.1204,11.1231,17222900.0
2008-12-17 19:02:00,11.12485,11.1278,11.1223,11.1278,6297834.0
2008-12-17 19:03:00,11.13205,11.13985,11.1247,11.136,32205199.0
2008-12-17 19:04:00,11.1381,11.14365,11.13685,11.13685,8805340.0
2008-12-17 19:05:00,11.1359,11.1366,11.12285,11.1246,10371756.0
2008-12-17 19:06:00,11.12635,11.1378,11.12295,11.13545,7967803.0
2008-12-17 19:07:00,11.1367,11.13705,11.128,11.12935,82743776.0
2008-12-17 19:08:00,11.13005,11.1371,11.12852,11.13165,15320637.0
2008-12-17 19:09:00,11.13345,11.1358,11.12995,11.12995,63758765.0
2008-12-17 19:10:00,11.13175,11.14053,11.1269,11.1397,22845543.0
2008-12-17 19:11:00,11.13845,11.1415,11.1372,11.1409,12284466.0
2008-12-17 19:12:00,11.14035,11.1424,11.13465,11.13585,12934995.0
2008-12-17 19:13:00,11.1374,11.1411,11.13525,11.1408,29191701.0
2008-12-17 19:14:00,11.1429,11.1429,11.13595,11.14105,24916564.0
2008-12-17 19:15:00,11.1419,11.1498,11.1405,11.1498,43951512.0
2008-12-17 19:16:00,11.15165,11.1522,11.14568,11.14905,38808847.0
2008-12-17 19:17:00,11.1486,11.1515,11.1471,11.1507,13693333.0
2008-12-17 19:18:00,11.1513,11.1518,11.1479,11.15065,18397380.0
2008-12-17 19:19:00,11.1512,11.1576,11.15055,11.1553,57227057.0
2008-12-17 19:20:00,11.157,11.157,11.1513,11.1559,8788585.0
2008-12-17 19:21:00,11.15575,11.1594,11.1545,11.1545,12196042.0
2008-12-17 19:22:00,11.159,11.15995,11.15595,11.15825,14068007.0
2008-12-17 19:23:00,11.1598,11.1637,11.1598,11.16065,22504749.0
2008-12-17 19:24:00,11.16215,11.16215,11.152,11.154,15961431.0
2008-12-17 19:25:00,11.1528,11.15425,11.1495,11.1495,13701063.0
2008-12-17 19:26:00,11.1524,11.1524,11.14545,11.1479,21380128.0
2008-12-17 19:27:00,11.1487,11.1513,11.14735,11.1484,8396341.0
2008-12-17 19:28:00,11.1507,11.1507,11.14655,11.14655,21505017.0
2008-12-17 19:29:00,11.14925,11.1506,11.14805,11.1506,43683574.0
2008-12-17 19:30:00,11.15225,11.15225,11.1478,11.14955,19810460.0
2008-12-17 19:31:00,11.1497,11.1529,11.14925,11.15285,24300980.0
2008-12-17 19:32:00,11.1541,11.15485,11.1491,11.15485,15729552.0
2008-12-17 19:33:00,11.15575,11.15695,11.15165,11.1563,17522665.0
2008-12-17 19:34:00,11.1581,11.1581,11.14915,11.1531,18051127.0
2008-12-17 19:35:00,11.15335,11.1544,11.1485,11.15005,5817785.0
2008-12-17 19:36:00,11.15155,11.15155,11.14055,11.1413,20284095.0
2008-12-17 19:37:00,11.1384,11.142,11.13325,11.13715,10302295.0
2008-12-17 19:38:00,11.1395,11.1395,11.13115,11.1349,11112105.0
2008-12-17 19:39:00,11.1346,11.1372,11.1289,11.1289,10335837.0
2008-12-17 19:40:00,11.13025,11.13025,11.1203,11.12335,11163695.0
2008-12-17 19:41:00,11.1215,11.125,11.1202,11.12045,14644925.0
2008-12-17 19:42:00,11.1214,11.1231,11.11215,11.12138,24971084.0
2008-12-17 19:43:00,11.11997,11.11997,11.10765,11.11465,8304862.0
2008-12-17 19:44:00,11.1153,11.1165,11.1114,11.11645,8357981.0
2008-12-17 19:45:00,11.1151,11.11535,11.1091,11.1091,31911271.0
2008-12-17 19:46:00,11.1097,11.1097,11.0957,11.09965,37713851.0
2008-12-17 19:47:00,11.101,11.1062,11.0983,11.1062,12136088.0
2008-12-17 19:48:00,11.1081,11.1081,11.10405,11.1056,7690932.0
2008-12-17 19:49:00,11.10515,11.1075,11.10135,11.1039,6564995.0
2008-12-17 19:50:00,11.10675,11.10675,11.0989,11.10125,14953130.0
2008-12-17 19:51:00,11.1026,11.10605,11.1001,11.1041,14600132.0
2008-12-17 19:52:00,11.10665,11.11795,11.10335,11.11795,49813256.0
2008-12-17 19:53:00,11.11755,11.1301,11.11755,11.12695,23696255.0
2008-12-17 19:54:00,11.1265,11.12765,11.12325,11.12325,3792810.0
2008-12-17 19:55:00,11.1232,11.12455,11.119,11.12395,8869313.0
2008-12-17 19:56:00,11.1245,11.1253,11.1207,11.1248,6536266.0
2008-12-17 19:57:00,11.1241,11.12485,11.1211,11.12325,3560940.0
2008-12-17 19:58:00,11.1235,11.1261,11.12125,11.12465,30915405.0
2008-12-17 19:59:00,11.1217,11.1254,11.1217,11.12225,8047628.0
2008-12-17 20:00:00,11.1241,11.1241,11.1167,11.1182,10545927.0
2008-12-17 20:01:00,11.1159,11.11835,11.1134,11.1134,16457339.0
2008-12-17 20:02:00,11.1157,11.11665,11.11015,11.11595,16611869.0
2008-12-17 20:03:00,11.11255,11.1143,11.1078,11.1079,6346220.0
2008-12-17 20:04:00,11.1102,11.11145,11.1084,11.10975,44943357.0
2008-12-17 20:05:00,11.11,11.1141,11.10925,11.1126,35267483.0
2008-12-17 20:06:00,11.11345,11.12115,11.1115,11.11995,12015869.0
2008-12-17 20:07:00,11.1188,11.12895,11.1188,11.12745,7828298.0
2008-12-17 20:08:00,11.12865,11.1288,11.1254,11.1288,21305466.0
2008-12-17 20:09:00,11.12905,11.14015,11.12905,11.1391,9207751.0
2008-12-17 20:10:00,11.13995,11.13995,11.1312,11.13655,23580190.0
2008-12-17 20:11:00,11.13695,11.1376,11.13455,11.1354,4874832.0
2008-12-17 20:12:00,11.13755,11.13755,11.1319,11.1319,10657807.0
2008-12-17 20:13:00,11.1335,11.1354,11.133,11.13305,11345023.0
2008-12-17 20:14:00,11.13545,11.13545,11.12725,11.12995,14094293.0
2008-12-17 20:15:00,11.1314,11.1314,11.11495,11.12075,11569148.0
2008-12-17 20:16:00,11.1207,11.1223,11.1132,11.11455,4552606.0
2008-12-17 20:17:00,11.1138,11.115,11.1101,11.1124,21987080.0
2008-12-17 20:18:00,11.1118,11.1135,11.1036,11.1071,5016007.0
2008-12-17 20:19:00,11.10565,11.10565,11.097,11.09745,8467574.0
2008-12-17 20:20:00,11.0984,11.101,11.09425,11.0994,6787192.0
2008-12-17 20:21:00,11.0991,11.0991,11.09465,11.09765,3381579.0
2008-12-17 20:22:00,11.09775,11.0995,11.09405,11.0967,15190440.0
2008-12-17 20:23:00,11.0964,11.0973,11.0893,11.08965,11777839.0
2008-12-17 20:24:00,11.0919,11.10565,11.09035,11.1004,37903502.0
2008-12-17 20:25:00,11.10265,11.10985,11.101,11.1068,47802672.0
2008-12-17 20:26:00,11.108,11.108,11.1007,11.1007,24219202.0
2008-12-17 20:27:00,11.10205,11.10295,11.1002,11.1021,23518574.0
2008-12-17 20:28:00,11.1021,11.10605,11.09975,11.1041,39545801.0
2008-12-17 20:29:00,11.1026,11.104,11.09865,11.09865,11431222.0
2008-12-17 20:30:00,11.0989,11.0989,11.08925,11.0918,19121606.0
2008-12-17 20:31:00,11.09315,11.09645,11.09025,11.0944,13671303.0
2008-12-17 20:32:00,11.09765,11.099,11.09495,11.09785,14459365.0
2008-12-17 20:33:00,11.09695,11.09895,11.09475,11.0977,35543473.0
2008-12-17 20:34:00,11.09955,11.09955,11.09735,11.09755,5494552.0
2008-12-17 20:35:00,11.09785,11.09805,11.0946,11.09735,24160686.0
2008-12-17 20:36:00,11.0981,11.0981,11.0963,11.097,17211979.0
2008-12-17 20:37:00,11.09655,11.09895,11.0945,11.0979,47569081.0
2008-12-17 20:38:00,11.1003,11.10972,11.0981,11.10965,25169243.0
2008-12-17 20:39:00,11.10975,11.12176,11.1092,11.1191,35989695.0
2008-12-17 20:40:00,11.1196,11.1196,11.116,11.1183,10123343.0
2008-12-17 20:41:00,11.11755,11.12615,11.11665,11.12615,37611801.0
2008-12-17 20:42:00,11.12625,11.1292,11.1204,11.12885,10931767.0
2008-12-17 20:43:00,11.12965,11.1306,11.12095,11.1212,8881132.0
2008-12-17 20:44:00,11.12175,11.12175,11.10875,11.1098,28106695.0
2008-12-17 20:45:00,11.11105,11.11105,11.105,11.11015,19623762.0
2008-12-17 20:46:00,11.1106,11.1195,11.1094,11.11615,16737581.0
2008-12-17 20:47:00,11.1148,11.1148,11.106,11.10795,9485250.0
2008-12-17 20:48:00,11.10825,11.1087,11.09762,11.10556,33885035.0
2008-12-17 20:49:00,11.1045,11.1045,11.09525,11.10135,19968579.0
2008-12-17 20:50:00,11.1032,11.1032,11.0987,11.0988,9506226.0
2008-12-17 20:51:00,11.0998,11.0998,11.0983,11.0997,8382441.0
2008-12-17 20:52:00,11.09975,11.10255,11.0982,11.102,19365996.0
2008-12-17 20:53:00,11.10175,11.1091,11.1001,11.1081,25774464.0
2008-12-17 20:54:00,11.1083,11.1114,11.107,11.11075,10612278.0
2008-12-17 20:55:00,11.111,11.11102,11.0995,11.0995,22719387.0
2008-12-17 20:56:00,11.10105,11.10165,11.09795,11.0997,5564438.0
2008-12-17 20:57:00,11.10105,11.10135,11.0985,11.09995,25049490.0
2008-12-17 20:58:00,11.1015,11.10411,11.0988,11.1036,12448886.0
2008-12-17 20:59:00,11.10305,11.1055,11.10125,11.10125,28674035.0
2008-12-17 21:00:00,11.10305,11.1047,11.1008,11.1017,11317545.0
2008-12-17 21:01:00,11.1034,11.10635,11.10275,11.10305,23793911.0
2008-12-17 21:02:00,11.10635,11.10635,11.1021,11.1037,9755627.0
2008-12-17 21:03:00,11.10195,11.1152,11.10195,11.1109,18822066.0
2008-12-17 21:04:00,11.11465,11.11465,11.10595,11.1086,4168058.0
2008-12-17 21:05:00,11.1092,11.1108,11.10785,11.1103,57611285.0
2008-12-17 21:06:00,11.1119,11.1119,11.1085,11.1093,3289901.0
2008-12-17 21:07:00,11.1109,11.1109,11.1079,11.10945,8483899.0
2008-12-17 21:08:00,11.111,11.11475,11.1077,11.11235,14739188.0
2008-12-17 21:09:00,11.1139,11.11915,11.11235,11.11345,27873098.0
2008-12-17 21:10:00,11.114,11.11605,11.11135,11.1136,12570988.0
2008-12-17 21:11:00,11.114,11.1176,11.11135,11.1164,10021856.0
2008-12-17 21:12:00,11.1184,11.1222,11.1181,11.11825,8427451.0
2008-12-17 21:13:00,11.1187,11.1194,11.1098,11.11065,32604273.0
2008-12-17 21:14:00,11.1133,11.1165,11.1115,11.1148,8232175.0
2008-12-17 21:15:00,11.11405,11.12,11.1127,11.1182,8926984.0
2008-12-17 21:16:00,11.1198,11.12621,11.1171,11.12605,13689039.0
2008-12-17 21:17:00,11.1253,11.13412,11.12375,11.13405,14815848.0
2008-12-17 21:18:00,11.134,11.13745,11.12575,11.12795,7559643.0
2008-12-17 21:19:00,11.12725,11.1295,11.11885,11.12095,32824383.0
2008-12-17 21:20:00,11.122,11.122,11.1182,11.1194,12503143.0
2008-12-17 21:21:00,11.1197,11.11985,11.11695,11.11805,22673127.0
2008-12-17 21:22:00,11.1218,11.1218,11.1183,11.11965,3206169.0
2008-12-17 21:23:00,11.1194,11.12175,11.1167,11.1195,221026025.0
2008-12-17 21:24:00,11.12275,11.12445,11.11955,11.12375,17456488.0
2008-12-17 21:25:00,11.12285,11.1239,11.11705,11.11805,21908266.0
2008-12-17 21:26:00,11.11995,11.11995,11.11395,11.11395,11375267.0
2008-12-17 21:27:00,11.1146,11.1146,11.10829,11.1102,9672649.0
2008-12-17 21:28:00,11.1115,11.1115,11.1027,11.1043,17523349.0
2008-12-17 21:29:00,11.1046,11.1046,11.10095,11.1038,14391438.0
2008-12-17 21:30:00,11.1014,11.1065,11.1014,11.10435,5946852.0
2008-12-17 21:31:00,11.1038,11.1102,11.10255,11.10715,10477798.0
2008-12-17 21:32:00,11.11085,11.11085,11.10691,11.10775,9736740.0
2008-12-17 21:33:00,11.1071,11.1071,11.1014,11.1032,14293579.0
2008-12-17 21:34:00,11.10445,11.10445,11.09845,11.0994,11002600.0
2008-12-17 21:35:00,11.099,11.1079,11.09785,11.1065,10481705.0
2008-12-17 21:36:00,11.10795,11.1097,11.1008,11.1008,33378424.0
2008-12-17 21:37:00,11.0994,11.10325,11.0991,11.1023,10023947.0
2008-12-17 21:38:00,11.1035,11.1035,11.1002,11.10265,4766968.0
2008-12-17 21:39:00,11.1014,11.1033,11.10065,11.1033,10625403.0
2008-12-17 21:40:00,11.1049,11.1049,11.10085,11.1029,28550626.0
2008-12-17 21:41:00,11.1021,11.1045,11.101,11.10315,20198589.0
2008-12-17 21:42:00,11.1038,11.1087,11.10285,11.1087,11889818.0
2008-12-17 21:43:00,11.10775,11.11285,11.1074,11.1111,23228815.0
2008-12-17 21:44:00,11.11425,11.1172,11.1056,11.1056,36052373.0
2008-12-17 21:45:00,11.1061,11.10625,11.0994,11.0994,13586722.0
2008-12-17 21:46:00,11.10125,11.10195,11.0985,11.10125,6969431.0
2008-12-17 21:47:00,11.1019,11.10745,11.10055,11.1046,10816898.0
2008-12-17 21:48:00,11.10585,11.10585,11.10185,11.1036,7077643.0
2008-12-17 21:49:00,11.10415,11.1053,11.10275,11.1053,31252863.0
2008-12-17 21:50:00,11.10735,11.10738,11.10326,11.10345,11311005.0
2008-12-17 21:51:00,11.1052,11.1052,11.1034,11.1052,6350996.0
2008-12-17 21:52:00,11.10735,11.11472,11.1049,11.10693,16350002.0
2008-12-17 21:53:00,11.11545,11.1162,11.10745,11.11145,19837538.0
2008-12-17 21:54:00,11.11005,11.1112,11.1084,11.11005,9462942.0
2008-12-17 21:55:00,11.1102,11.11215,11.10875,11.1106,11026870.0
2008-12-17 21:56:00,11.1097,11.11175,11.10902,11.10985,26883156.0
2008-12-17 21:57:00,11.1116,11.1165,11.1109,11.115,6830345.0
2008-12-17 21:58:00,11.11555,11.11555,11.1131,11.1149,7447057.0
2008-12-17 21:59:00,11.115,11.1192,11.1142,11.11815,10455109.0
2008-12-17 22:00:00,11.11775,11.1194,11.1165,11.1188,13584595.0
2008-12-17 22:01:00,11.11825,11.1204,11.1164,11.1164,12467694.0
2008-12-17 22:02:00,11.1181,11.1181,11.10975,11.1116,21271770.0
2008-12-17 22:03:00,11.1145,11.11925,11.1129,11.11855,11354755.0
2008-12-17 22:04:00,11.1195,11.1224,11.1177,11.1194,29529521.0
2008-12-17 22:05:00,11.1208,11.1213,11.11715,11.1187,16888908.0
2008-12-17 22:06:00,11.1203,11.1203,11.11485,11.11575,8111567.0
2008-12-17 22:07:00,11.1161,11.118,11.1149,11.11625,3175572.0
2008-12-17 22:08:00,11.1192,11.1192,11.11235,11.1134,18748107.0
2008-12-17 22:09:00,11.1137,11.11485,11.1125,11.11385,30697265.0
2008-12-17 22:10:00,11.1159,11.1173,11.1131,11.11655,27685796.0
2008-12-17 22:11:00,11.1172,11.11815,11.11555,11.1166,9748801.0
2008-12-17 22:12:00,11.11735,11.11865,11.1129,11.1174,23495071.0
2008-12-17 22:13:00,11.1165,11.12425,11.11625,11.1213,14925146.0
2008-12-17 22:14:00,11.123,11.12385,11.1203,11.1218,21782325.0
2008-12-17 22:15:00,11.12115,11.12255,11.12005,11.12115,9500938.0
2008-12-17 22:16:00,11.12325,11.1244,11.12025,11.12385,13050389.0
2008-12-17 22:17:00,11.123,11.1264,11.12265,11.12445,7759426.0
2008-12-17 22:18:00,11.12585,11.12585,11.1231,11.12535,12077705.0
2008-12-17 22:19:00,11.1261,11.13065,11.1249,11.13,7272102.0
2008-12-17 22:20:00,11.13305,11.1343,11.1308,11.1332,12698681.0
2008-12-17 22:21:00,11.1332,11.1359,11.13125,11.1326,12807827.0
2008-12-17 22:22:00,11.1339,11.1339,11.13085,11.1325,7500819.0
2008-12-17 22:23:00,11.1316,11.13341,11.13135,11.1326,17891817.0
2008-12-17 22:24:00,11.13475,11.13995,11.1316,11.1336,5875567.0
2008-12-17 22:25:00,11.1336,11.1353,11.1323,11.1353,11746855.0
2008-12-17 22:26:00,11.1341,11.13495,11.1323,11.1331,10674366.0
2008-12-17 22:27:00,11.13355,11.13425,11.1285,11.13005,50796162.0
2008-12-17 22:28:00,11.1316,11.1319,11.1283,11.12955,2324150.0
2008-12-17 22:29:00,11.1292,11.1312,11.12888,11.1305,17836813.0
2008-12-17 22:30:00,11.1313,11.1339,11.1292,11.12955,29659924.0
2008-12-17 22:31:00,11.1297,11.1297,11.1266,11.1266,32502759.0
2008-12-17 22:32:00,11.1259,11.12815,11.12535,11.12535,16128161.0
2008-12-17 22:33:00,11.125,11.1263,11.12465,11.12465,43073668.0
2008-12-17 22:34:00,11.12705,11.1303,11.1249,11.1291,9921298.0
2008-12-17 22:35:00,11.1279,11.129,11.12685,11.12705,13523946.0
2008-12-17 22:36:00,11.1292,11.13005,11.12625,11.12865,6563682.0
2008-12-17 22:37:00,11.1282,11.13165,11.1265,11.13085,12792795.0
2008-12-17 22:38:00,11.13235,11.1329,11.1287,11.1309,11232090.0
2008-12-17 22:39:00,11.13025,11.134,11.1288,11.13195,44257421.0
2008-12-17 22:40:00,11.1338,11.1338,11.1303,11.1319,37789173.0
2008-12-17 22:41:00,11.13575,11.1381,11.1308,11.13565,40008633.0
2008-12-17 22:42:00,11.13725,11.13825,11.1331,11.13565,14742678.0
2008-12-17 22:43:00,11.13665,11.1381,11.135,11.1381,28847653.0
2008-12-17 22:44:00,11.13765,11.13875,11.1367,11.1375,6833267.0
2008-12-17 22:45:00,11.13905,11.14615,11.1381,11.14615,23820356.0
2008-12-17 22:46:00,11.14845,11.1572,11.14845,11.15625,14317942.0
2008-12-17 22:47:00,11.15695,11.1713,11.1552,11.1676,24555872.0
2008-12-17 22:48:00,11.1673,11.1673,11.157,11.16546,11609873.0
2008-12-17 22:49:00,11.15695,11.1588,11.15515,11.15785,2671765.0
2008-12-17 22:50:00,11.1588,11.1602,11.15385,11.15415,24927354.0
2008-12-17 22:51:00,11.15465,11.1566,11.1475,11.1475,11235399.0
2008-12-17 22:52:00,11.1484,11.1531,11.14675,11.15245,18790110.0
2008-12-17 22:53:00,11.15175,11.15325,11.1493,11.1505,8384263.0
2008-12-17 22:54:00,11.1515,11.15275,11.14915,11.15035,15998455.0
2008-12-17 22:55:00,11.152,11.15235,11.1488,11.1508,8317750.0
2008-12-17 22:56:00,11.15405,11.15405,11.14625,11.14805,15195561.0
2008-12-17 22:57:00,11.1482,11.1498,11.1457,11.14805,14881026.0
2008-12-17 22:58:00,11.1503,11.15205,11.14825,11.1484,26938479.0
2008-12-17 22:59:00,11.15055,11.151,11.14875,11.14945,19710445.0
2008-12-17 23:00:00,11.15065,11.1512,11.1485,11.1494,28916351.0
2008-12-17 23:01:00,11.1499,11.1523,11.1486,11.1493,19073947.0
2008-12-17 23:02:00,11.1525,11.15715,11.1493,11.15715,23630212.0
2008-12-17 23:03:00,11.1577,11.16615,11.1557,11.1624,8655183.0
2008-12-17 23:04:00,11.16505,11.1673,11.1636,11.16615,5118591.0
2008-12-17 23:05:00,11.1655,11.1673,11.1626,11.1642,9333247.0
2008-12-17 23:06:00,11.1685,11.1685,11.1627,11.1641,29603137.0
2008-12-17 23:07:00,11.1649,11.1649,11.1567,11.15785,8347187.0
2008-12-17 23:08:00,11.1587,11.1614,11.157,11.1592,10079693.0
2008-12-17 23:09:00,11.15815,11.1595,11.1556,11.1556,27184800.0
2008-12-17 23:10:00,11.15715,11.15715,11.1501,11.15265,30069947.0
2008-12-17 23:11:00,11.1521,11.1531,11.14965,11.15225,30531059.0
2008-12-17 23:12:00,11.1549,11.15955,11.15025,11.15955,12488724.0
2008-12-17 23:13:00,11.15575,11.1659,11.15575,11.1639,6897611.0
2008-12-17 23:14:00,11.1658,11.1658,11.1565,11.1566,14349212.0
2008-12-17 23:15:00,11.1564,11.162,11.15505,11.16035,13853305.0
2008-12-17 23:16:00,11.1619,11.1619,11.1553,11.1595,19447475.0
2008-12-17 23:17:00,11.16085,11.1629,11.157,11.1589,16796186.0
2008-12-17 23:18:00,11.16335,11.16665,11.1613,11.16265,9014230.0
2008-12-17 23:19:00,11.1635,11.1635,11.1594,11.1626,14343941.0
2008-12-17 23:20:00,11.16005,11.1624,11.1559,11.15635,4388388.0
2008-12-17 23:21:00,11.1552,11.1558,11.1504,11.15055,7255623.0
2008-12-17 23:22:00,11.1522,11.1563,11.14915,11.15265,3812631.0
2008-12-17 23:23:00,11.1543,11.1609,11.15195,11.1576,15239532.0
2008-12-17 23:24:00,11.1607,11.1617,11.15725,11.1606,15715598.0
2008-12-17 23:25:00,11.15865,11.1689,11.15865,11.1664,41659314.0
2008-12-17 23:26:00,11.1667,11.1667,11.16135,11.162,14521974.0
2008-12-17 23:27:00,11.16405,11.16495,11.16115,11.16295,16693337.0
2008-12-17 23:28:00,11.1629,11.16445,11.1612,11.1619,6628696.0
2008-12-17 23:29:00,11.1625,11.1625,11.16038,11.16122,23467357.0
2008-12-17 23:30:00,11.16006,11.16006,11.14552,11.14965,14136877.0
2008-12-17 23:31:00,11.149,11.1538,11.1487,11.1521,9010089.0
2008-12-17 23:32:00,11.15265,11.15265,11.1489,11.1523,14635439.0
2008-12-17 23:33:00,11.1509,11.1509,11.1461,11.1483,19361736.0
2008-12-17 23:34:00,11.14905,11.1497,11.1476,11.1479,17528506.0
2008-12-17 23:35:00,11.14985,11.15205,11.149,11.15205,11160146.0
2008-12-17 23:36:00,11.15385,11.15385,11.151,11.15175,3714692.0
2008-12-17 23:37:00,11.1528,11.1538,11.15025,11.15295,8570368.0
2008-12-17 23:38:00,11.1538,11.15903,11.15135,11.15595,21372789.0
2008-12-17 23:39:00,11.15435,11.16245,11.15435,11.16245,11763425.0
2008-12-17 23:40:00,11.161,11.16445,11.1595,11.16015,16434779.0
2008-12-17 23:41:00,11.1622,11.16495,11.15995,11.1633,8165148.0
2008-12-17 23:42:00,11.16545,11.16545,11.16,11.16,18025430.0
2008-12-17 23:43:00,11.1632,11.16455,11.1601,11.1639,40181647.0
2008-12-17 23:44:00,11.1637,11.1637,11.16195,11.163,11663906.0
2008-12-17 23:45:00,11.1633,11.16585,11.1618,11.1636,5462896.0
2008-12-17 23:46:00,11.16565,11.1679,11.16305,11.16455,13697627.0
2008-12-17 23:47:00,11.1665,11.16875,11.1651,11.16875,11128606.0
2008-12-17 23:48:00,11.16845,11.1693,11.1622,11.16275,13004220.0
2008-12-17 23:49:00,11.1611,11.1641,11.1611,11.163,6427069.0
2008-12-17 23:50:00,11.16305,11.1661,11.16305,11.16355,40709537.0
2008-12-17 23:51:00,11.16405,11.1668,11.16135,11.1668,7415699.0
2008-12-17 23:52:00,11.1642,11.1699,11.1637,11.1676,20095315.0
2008-12-17 23:53:00,11.1684,11.16861,11.16655,11.16655,27568917.0
2008-12-17 23:54:00,11.1691,11.1691,11.1623,11.16675,14974175.0
2008-12-17 23:55:00,11.168,11.17235,11.16718,11.17195,27681560.0
2008-12-17 23:56:00,11.173,11.173,11.16985,11.16985,4944293.0
2008-12-17 23:57:00,11.17305,11.17395,11.17015,11.1719,9658885.0
2008-12-17 23:58:00,11.17285,11.1764,11.1706,11.17345,9544050.0
2008-12-17 23:59:00,11.1718,11.1762,11.1718,11.17265,20244178.0
2008-12-18 00:00:00,11.17325,11.1751,11.17175,11.17285,15533017.0
2008-12-18 00:01:00,11.17485,11.1769,11.1734,11.1748,18077088.0
2008-12-18 00:02:00,11.1727,11.1751,11.1719,11.17325,26570453.0
2008-12-18 00:03:00,11.17495,11.17635,11.17185,11.17185,24451875.0
2008-12-18 00:04:00,11.1757,11.1757,11.1744,11.1747,4258266.0
2008-12-18 00:05:00,11.17485,11.17485,11.1715,11.1722,5460091.0
2008-12-18 00:06:00,11.17665,11.17725,11.1766,11.17725,15257886.0
2008-12-18 00:07:00,11.17425,11.1752,11.1697,11.1752,4071445.0
2008-12-18 00:08:00,11.17245,11.1784,11.1697,11.1745,4387337.0
2008-12-18 00:09:00,11.17295,11.17565,11.172,11.17565,7355654.0
2008-12-18 00:10:00,11.17235,11.17479,11.17235,11.1746,15468895.0
2008-12-18 00:11:00,11.1765,11.179,11.173,11.179,12123533.0
2008-12-18 00:12:00,11.17725,11.17745,11.17485,11.1762,15894766.0
2008-12-18 00:13:00,11.17525,11.17525,11.17455,11.17525,8443766.0
2008-12-18 00:14:00,11.17805,11.17805,11.1739,11.1751,15154091.0
2008-12-18 00:15:00,11.1758,11.17715,11.1738,11.17715,35697402.0
2008-12-18 00:16:00,11.17575,11.17805,11.17305,11.1748,26630981.0
2008-12-18 00:17:00,11.1767,11.1767,11.1722,11.1722,3339842.0
2008-12-18 00:18:00,11.17545,11.17545,11.1719,11.174,17390318.0
2008-12-18 00:19:00,11.17315,11.17555,11.17065,11.17555,9051996.0
2008-12-18 00:20:00,11.17425,11.177,11.1737,11.1759,17038926.0
2008-12-18 00:21:00,11.1739,11.1779,11.1739,11.1779,24611576.0
2008-12-18 00:22:00,11.1772,11.1777,11.1732,11.1732,26248802.0
2008-12-18 00:23:00,11.17705,11.1774,11.17365,11.17405,8731755.0
2008-12-18 00:24:00,11.17495,11.1751,11.1721,11.1732,16128873.0
2008-12-18 00:25:00,11.17455,11.17635,11.17425,11.17635,7296796.0
2008-12-18 00:26:00,11.1772,11.1772,11.1722,11.1743,12653875.0
2008-12-18 00:27:00,11.1743,11.1761,11.1734,11.17495,8784351.0
2008-12-18 00:28:00,11.1745,11.1748,11.17187,11.1724,20690496.0
2008-12-18 00:29:00,11.1716,11.17305,11.1716,11.17205,38448724.0
2008-12-18 00:30:00,11.17305,11.1754,11.1728,11.174,21888121.0
2008-12-18 00:31:00,11.17585,11.1759,11.17195,11.1759,13638359.0
2008-12-18 00:32:00,11.1736,11.1754,11.1711,11.1711,15657961.0
2008-12-18 00:33:00,11.17305,11.1771,11.17225,11.1771,7505271.0
2008-12-18 00:34:00,11.17425,11.17525,11.17273,11.1732,16559914.0
2008-12-18 00:35:00,11.1761,11.17665,11.17415,11.1743,23588549.0
2008-12-18 00:36:00,11.17675,11.17675,11.17446,11.1748,26862813.0
2008-12-18 00:37:00,11.1751,11.1785,11.1723,11.1768,6852436.0
2008-12-18 00:38:00,11.1767,11.1767,11.1692,11.17305,24444071.0
2008-12-18 00:39:00,11.1712,11.17255,11.1704,11.1704,13888204.0
2008-12-18 00:40:00,11.1723,11.17253,11.1662,11.1662,20975881.0
2008-12-18 00:41:00,11.1676,11.16775,11.16285,11.16595,12084915.0
2008-12-18 00:42:00,11.16625,11.1667,11.16335,11.16425,12459068.0
2008-12-18 00:43:00,11.16615,11.16725,11.1632,11.16725,5412301.0
2008-12-18 00:44:00,11.16465,11.16615,11.16125,11.16125,7220783.0
2008-12-18 00:45:00,11.1635,11.1635,11.15805,11.16125,29438625.0
2008-12-18 00:46:00,11.16355,11.16575,11.1593,11.16075,13248941.0
2008-12-18 00:47:00,11.1597,11.16985,11.1597,11.1611,7933102.0
2008-12-18 00:48:00,11.1622,11.1636,11.15815,11.16155,8304180.0
2008-12-18 00:49:00,11.16285,11.16375,11.1601,11.16375,21207119.0
2008-12-18 00:50:00,11.16265,11.1632,11.16172,11.1623,39636671.0
2008-12-18 00:52:00,11.16355,11.1707,11.15995,11.1652,11964999.0
2008-12-18 00:53:00,11.16405,11.1655,11.1611,11.165,9523048.0
2008-12-18 00:54:00,11.167,11.167,11.16355,11.16385,25619930.0
2008-12-18 00:55:00,11.16525,11.1667,11.1637,11.1667,14433877.0
2008-12-18 00:56:00,11.1649,11.1649,11.16335,11.16355,7800354.0
2008-12-18 00:57:00,11.165,11.165,11.16385,11.165,13162096.0
2008-12-18 00:58:00,11.16725,11.16725,11.1623,11.1629,4005358.0
2008-12-18 00:59:00,11.16245,11.16345,11.1589,11.1607,11933625.0
2008-12-18 01:00:00,11.16305,11.16305,11.1535,11.1575,7778660.0
2008-12-18 01:01:00,11.15585,11.1627,11.15435,11.15805,20727345.0
2008-12-18 01:02:00,11.1568,11.1607,11.15585,11.1563,7960370.0
2008-12-18 01:03:00,11.15835,11.15835,11.1544,11.1583,22978769.0
2008-12-18 01:04:00,11.1546,11.16415,11.1546,11.15895,9693874.0
2008-12-18 01:05:00,11.16,11.16,11.1522,11.15625,25911214.0
2008-12-18 01:06:00,11.1594,11.1594,11.1585,11.1589,16847091.0
2008-12-18 01:07:00,11.15825,11.16702,11.15825,11.16275,14934020.0
2008-12-18 01:08:00,11.164,11.1661,11.15995,11.1661,13555984.0
2008-12-18 01:09:00,11.1663,11.1702,11.16295,11.16885,15805997.0
2008-12-18 01:10:00,11.1662,11.16955,11.1658,11.1672,11966197.0
2008-12-18 01:11:00,11.16925,11.17375,11.16925,11.1704,15721650.0
2008-12-18 01:12:00,11.1733,11.17355,11.16755,11.1694,11103322.0
2008-12-18 01:13:00,11.1721,11.1721,11.1694,11.1694,31880129.0
2008-12-18 01:14:00,11.1729,11.1729,11.16825,11.1714,16301197.0
2008-12-18 01:15:00,11.1695,11.17305,11.1666,11.1666,9320353.0
2008-12-18 01:16:00,11.1682,11.17275,11.1675,11.1692,24182074.0
2008-12-18 01:17:00,11.17,11.17005,11.16955,11.17005,15844690.0
2008-12-18 01:18:00,11.1715,11.1715,11.1681,11.16875,6354524.0
2008-12-18 01:19:00,11.1688,11.17065,11.1685,11.17065,10794263.0
2008-12-18 01:20:00,11.1699,11.1699,11.16683,11.1682,12983213.0
2008-12-18 01:21:00,11.168,11.168,11.16404,11.1648,4610778.0
2008-12-18 01:22:00,11.1642,11.1651,11.16266,11.1636,14791822.0
2008-12-18 01:24:00,11.16635,11.1666,11.1655,11.1663,14501478.0
2008-12-18 01:26:00,11.1652,11.16575,11.1643,11.16555,15540195.0
2008-12-18 01:27:00,11.1652,11.1658,11.16425,11.1654,16058850.0
2008-12-18 01:28:00,11.1651,11.1651,11.1627,11.16355,7901086.0
2008-12-18 01:29:00,11.16435,11.16435,11.1626,11.16415,9099701.0
2008-12-18 01:30:00,11.16545,11.16545,11.1627,11.1627,14644777.0
2008-12-18 01:31:00,11.1641,11.16585,11.162,11.16585,17639969.0
2008-12-18 01:32:00,11.1627,11.1641,11.16262,11.1641,11178097.0
2008-12-18 01:33:00,11.1633,11.1649,11.16265,11.1649,39062028.0
2008-12-18 01:34:00,11.1638,11.16625,11.1628,11.16365,11555784.0
2008-12-18 01:35:00,11.16385,11.1705,11.16345,11.17005,24027817.0
2008-12-18 01:36:00,11.17165,11.17285,11.16485,11.16715,16206180.0
2008-12-18 01:37:00,11.1669,11.1669,11.1636,11.1636,27270795.0
2008-12-18 01:38:00,11.1697,11.1697,11.16185,11.16185,10621175.0
2008-12-18 01:39:00,11.16,11.1616,11.1574,11.1581,10239035.0
2008-12-18 01:40:00,11.1587,11.1604,11.15627,11.1586,21692558.0
2008-12-18 01:41:00,11.15955,11.1624,11.15785,11.1624,13974850.0
2008-12-18 01:42:00,11.1611,11.1625,11.16045,11.16185,22603821.0
2008-12-18 01:43:00,11.16185,11.1625,11.1591,11.1615,15003015.0
2008-12-18 01:44:00,11.1625,11.16735,11.1625,11.16535,12987991.0
2008-12-18 01:45:00,11.1658,11.1658,11.15965,11.1618,7991610.0
2008-12-18 01:46:00,11.1612,11.16195,11.1592,11.16035,8605269.0
2008-12-18 01:47:00,11.16235,11.163,11.1604,11.163,14023512.0
2008-12-18 01:48:00,11.1633,11.16365,11.1617,11.1622,26089325.0
2008-12-18 01:49:00,11.16265,11.16295,11.1603,11.16195,19970375.0
2008-12-18 01:50:00,11.16235,11.16235,11.15675,11.15675,11517177.0
2008-12-18 01:51:00,11.1599,11.1617,11.15785,11.1617,6537845.0
2008-12-18 01:52:00,11.16,11.16175,11.15885,11.1599,29743128.0
2008-12-18 01:53:00,11.1614,11.1614,11.1576,11.1592,2973170.0
2008-12-18 01:54:00,11.16105,11.16105,11.159,11.16045,8783047.0
2008-12-18 01:55:00,11.1609,11.1613,11.15935,11.16055,15407849.0
2008-12-18 01:56:00,11.16315,11.16315,11.1597,11.1597,21402720.0
2008-12-18 01:57:00,11.1611,11.16175,11.15955,11.1603,7492280.0
2008-12-18 01:58:00,11.1617,11.16375,11.1604,11.16205,10723068.0
2008-12-18 02:01:00,11.16265,11.16265,11.1587,11.1587,11093595.0
2008-12-18 02:02:00,11.1615,11.1615,11.1582,11.1596,7572553.0
2008-12-18 02:03:00,11.1597,11.16145,11.1589,11.16145,20838009.0
2008-12-18 02:04:00,11.16095,11.16095,11.15885,11.1593,15527411.0
2008-12-18 02:05:00,11.15815,11.1601,11.1562,11.15875,9750276.0
2008-12-18 02:06:00,11.1594,11.1594,11.1548,11.1585,2821380.0
2008-12-18 02:07:00,11.1579,11.1583,11.1559,11.1579,28645987.0
2008-12-18 02:08:00,11.1586,11.15873,11.1571,11.1582,6091916.0
2008-12-18 02:09:00,11.15825,11.1603,11.15825,11.15885,11430304.0
2008-12-18 02:10:00,11.15955,11.1603,11.15635,11.15895,22184374.0
2008-12-18 02:11:00,11.1585,11.1585,11.15625,11.158,25351592.0
2008-12-18 02:12:00,11.1565,11.16295,11.15635,11.15985,14344838.0
2008-12-18 02:13:00,11.16065,11.163,11.15935,11.163,8497354.0
2008-12-18 02:14:00,11.1625,11.16305,11.1605,11.1605,7729578.0
2008-12-18 02:15:00,11.16285,11.16395,11.16055,11.1634,13431221.0
2008-12-18 02:16:00,11.164,11.16575,11.1618,11.16335,14425976.0
2008-12-18 02:17:00,11.16475,11.16475,11.1568,11.1568,23209592.0
2008-12-18 02:18:00,11.1584,11.15955,11.15555,11.15585,14892211.0
2008-12-18 02:19:00,11.1554,11.15715,11.1554,11.1566,20546087.0
2008-12-18 02:20:00,11.1581,11.1581,11.154,11.1541,5550395.0
2008-12-18 02:21:00,11.15445,11.15645,11.15325,11.1547,10341942.0
2008-12-18 02:22:00,11.157,11.15845,11.15415,11.1568,28940673.0
2008-12-18 02:23:00,11.15695,11.15695,11.15305,11.15495,15844916.0
2008-12-18 02:24:00,11.15605,11.15657,11.1521,11.15565,23984644.0
2008-12-18 02:25:00,11.15525,11.15608,11.1528,11.1559,11478876.0
2008-12-18 02:26:00,11.1571,11.1571,11.1542,11.1563,35637283.0
2008-12-18 02:27:00,11.1586,11.1607,11.15845,11.1588,12143507.0
2008-12-18 02:28:00,11.16085,11.1618,11.15865,11.1602,17515610.0
2008-12-18 02:29:00,11.1618,11.16605,11.1618,11.16605,15506965.0
2008-12-18 02:30:00,11.16685,11.173,11.1646,11.17205,9443442.0
2008-12-18 02:31:00,11.17305,11.175,11.1723,11.1736,7254694.0
2008-12-18 02:32:00,11.176,11.176,11.17054,11.1709,15526298.0
2008-12-18 02:33:00,11.17235,11.17235,11.1686,11.1696,16682982.0
2008-12-18 02:34:00,11.17055,11.17105,11.16835,11.169,8885154.0
2008-12-18 02:35:00,11.1699,11.17155,11.1692,11.17155,14419287.0
2008-12-18 02:36:00,11.17265,11.1734,11.16915,11.1716,13442620.0
2008-12-18 02:37:00,11.1735,11.1737,11.1713,11.1737,15794790.0
2008-12-18 02:38:00,11.1742,11.1753,11.17165,11.1738,5060116.0
2008-12-18 02:39:00,11.1754,11.1793,11.1743,11.17575,15706310.0
2008-12-18 02:40:00,11.17815,11.18415,11.177,11.1811,10450443.0
2008-12-18 02:41:00,11.18205,11.188,11.18025,11.188,6421955.0
2008-12-18 02:42:00,11.18815,11.19965,11.18665,11.1985,16666340.0
2008-12-18 02:43:00,11.1993,11.1995,11.19415,11.1947,23072298.0
2008-12-18 02:44:00,11.1951,11.2013,11.1943,11.198,9647401.0
2008-12-18 02:45:00,11.1973,11.1986,11.19435,11.197,16985723.0
2008-12-18 02:46:00,11.1976,11.1976,11.19395,11.1949,29940013.0
2008-12-18 02:47:00,11.1951,11.1951,11.18475,11.1886,10339253.0
2008-12-18 02:48:00,11.1877,11.1912,11.18585,11.18815,17259470.0
2008-12-18 02:49:00,11.1888,11.1888,11.18245,11.1851,11561544.0
2008-12-18 02:50:00,11.18685,11.18685,11.179,11.1796,17550521.0
2008-12-18 02:51:00,11.1777,11.1809,11.17585,11.1809,14603021.0
2008-12-18 02:52:00,11.17815,11.17855,11.17545,11.17655,15235684.0
2008-12-18 02:53:00,11.1777,11.1801,11.1767,11.1801,17208467.0
2008-12-18 02:54:00,11.17885,11.17885,11.1681,11.1753,25316283.0
2008-12-18 02:55:00,11.17505,11.17595,11.16935,11.1735,8837520.0
2008-12-18 02:56:00,11.173,11.17335,11.1696,11.16995,22210291.0
2008-12-18 02:57:00,11.1693,11.17315,11.1685,11.1714,7420182.0
2008-12-18 02:58:00,11.17295,11.17625,11.17265,11.17625,22393413.0
2008-12-18 02:59:00,11.1746,11.1859,11.1746,11.18405,8131570.0
2008-12-18 03:00:00,11.185,11.185,11.1769,11.17905,12137534.0
2008-12-18 03:01:00,11.1786,11.1793,11.17325,11.17755,4061403.0
2008-12-18 03:02:00,11.1766,11.18025,11.17405,11.1797,14405275.0
2008-12-18 03:03:00,11.17925,11.1801,11.175,11.175,7652658.0
2008-12-18 03:04:00,11.1776,11.17955,11.1755,11.17925,15043124.0
2008-12-18 03:05:00,11.17875,11.17915,11.1758,11.1758,23380117.0
2008-12-18 03:06:00,11.179,11.17925,11.17555,11.17555,8724736.0
2008-12-18 03:07:00,11.1752,11.17785,11.17475,11.17475,11000275.0
2008-12-18 03:08:00,11.1773,11.17915,11.1752,11.1784,4501538.0
2008-12-18 03:09:00,11.1789,11.1789,11.17665,11.17765,36303967.0
2008-12-18 03:10:00,11.17785,11.17945,11.1765,11.17835,22148427.0
2008-12-18 03:11:00,11.17805,11.1781,11.16895,11.1715,8145344.0
2008-12-18 03:12:00,11.1723,11.17435,11.17105,11.1734,7248153.0
2008-12-18 03:13:00,11.17205,11.1742,11.17085,11.17235,13763703.0
2008-12-18 03:14:00,11.17195,11.1749,11.1702,11.1702,29726976.0
2008-12-18 03:15:00,11.16925,11.17195,11.16695,11.16695,7695601.0
2008-12-18 03:16:00,11.16745,11.17035,11.16575,11.17035,5970549.0
2008-12-18 03:17:00,11.16905,11.1697,11.16375,11.16665,11951147.0
2008-12-18 03:18:00,11.16735,11.16985,11.16535,11.1686,12972213.0
2008-12-18 03:19:00,11.169,11.1705,11.1661,11.1705,21015812.0
2008-12-18 03:20:00,11.1702,11.17085,11.16835,11.1699,12888091.0
2008-12-18 03:21:00,11.16845,11.17005,11.16755,11.168,26369008.0
2008-12-18 03:22:00,11.1668,11.1697,11.1668,11.1688,7195927.0
2008-12-18 03:23:00,11.1695,11.18105,11.1678,11.18105,24613169.0
2008-12-18 03:24:00,11.183,11.18535,11.17935,11.183,23010974.0
2008-12-18 03:25:00,11.1827,11.1844,11.18075,11.18075,15488133.0
2008-12-18 03:26:00,11.1776,11.18235,11.177,11.17995,6976456.0
2008-12-18 03:27:00,11.1796,11.1801,11.1765,11.1801,17255852.0
2008-12-18 03:28:00,11.18,11.18,11.17465,11.17715,14354656.0
2008-12-18 03:29:00,11.1774,11.1774,11.17425,11.17445,20875651.0
2008-12-18 03:30:00,11.17695,11.17695,11.17335,11.1753,35950186.0
2008-12-18 03:31:00,11.1733,11.17544,11.1733,11.1749,19469744.0
2008-12-18 03:32:00,11.17655,11.17655,11.17548,11.1757,8435946.0
2008-12-18 03:33:00,11.1755,11.17608,11.1731,11.1749,12857016.0
2008-12-18 03:34:00,11.17725,11.17725,11.17355,11.17415,7493116.0
2008-12-18 03:35:00,11.1721,11.17435,11.17171,11.17265,17440392.0
2008-12-18 03:36:00,11.17495,11.17495,11.17075,11.17165,9395045.0
2008-12-18 03:37:00,11.17,11.1733,11.16935,11.1733,24970324.0
2008-12-18 03:38:00,11.1697,11.17195,11.16815,11.1683,24715379.0
2008-12-18 03:39:00,11.1696,11.17097,11.1691,11.17035,16182853.0
2008-12-18 03:40:00,11.17045,11.17185,11.16975,11.17035,9074682.0
2008-12-18 03:41:00,11.1696,11.17305,11.16941,11.17305,16620778.0
2008-12-18 03:42:00,11.1714,11.1716,11.1704,11.1716,3299260.0
2008-12-18 03:43:00,11.1715,11.1715,11.1675,11.16995,28023762.0
2008-12-18 03:44:00,11.17035,11.172,11.16815,11.172,32648070.0
2008-12-18 03:45:00,11.1695,11.1735,11.16845,11.16955,14249262.0
2008-12-18 03:46:00,11.17285,11.17325,11.1697,11.17115,7950066.0
2008-12-18 03:47:00,11.1709,11.17235,11.16969,11.17235,16174585.0
2008-12-18 03:48:00,11.1723,11.1738,11.1691,11.1732,12745515.0
2008-12-18 03:49:00,11.1717,11.1793,11.17162,11.17535,14264934.0
2008-12-18 03:50:00,11.17585,11.17805,11.1731,11.17545,7427702.0
2008-12-18 03:51:00,11.1743,11.1778,11.1734,11.17525,4763665.0
2008-12-18 03:52:00,11.1775,11.1775,11.17235,11.17355,4128837.0
2008-12-18 03:53:00,11.17585,11.17585,11.1723,11.17315,15091876.0
2008-12-18 03:54:00,11.1759,11.1759,11.1723,11.17465,5685227.0
2008-12-18 03:55:00,11.1744,11.1757,11.1729,11.1757,3922138.0
2008-12-18 03:56:00,11.17465,11.17535,11.1739,11.17405,24296377.0
2008-12-18 03:57:00,11.17465,11.1752,11.1724,11.174,27335856.0
2008-12-18 03:58:00,11.1743,11.1743,11.1679,11.17065,18318897.0
2008-12-18 03:59:00,11.16865,11.17055,11.16725,11.16955,16309343.0
2008-12-18 04:00:00,11.17005,11.1709,11.16685,11.1678,18923331.0
2008-12-18 04:01:00,11.16825,11.17045,11.16805,11.17025,10346977.0
2008-12-18 04:02:00,11.1716,11.18045,11.17105,11.17925,9707422.0
2008-12-18 04:03:00,11.17915,11.17925,11.1693,11.1693,5200140.0
2008-12-18 04:04:00,11.16755,11.16755,11.15395,11.1575,26872693.0
2008-12-18 04:05:00,11.15815,11.163,11.15815,11.1625,15877611.0
2008-12-18 04:06:00,11.16325,11.16325,11.1526,11.1526,26511123.0
2008-12-18 04:07:00,11.1537,11.1568,11.1537,11.1541,19009851.0
2008-12-18 04:08:00,11.1549,11.1604,11.15435,11.15945,7131849.0
2008-12-18 04:09:00,11.15885,11.16445,11.1587,11.16125,40733978.0
2008-12-18 04:10:00,11.1599,11.163,11.1586,11.1611,6942177.0
2008-12-18 04:11:00,11.16175,11.1632,11.161,11.16265,13356841.0
2008-12-18 04:12:00,11.16345,11.1666,11.1621,11.163,11662760.0
2008-12-18 04:13:00,11.16335,11.16545,11.16235,11.16545,13305126.0
2008-12-18 04:14:00,11.166,11.16745,11.1627,11.1657,5390662.0
2008-12-18 04:15:00,11.1645,11.1707,11.1645,11.1707,12222473.0
2008-12-18 04:16:00,11.1709,11.1717,11.1687,11.1702,39220740.0
2008-12-18 04:17:00,11.1692,11.17195,11.16655,11.16915,16758489.0
2008-12-18 04:18:00,11.17,11.1707,11.1633,11.164,8053208.0
2008-12-18 04:19:00,11.16505,11.16505,11.1596,11.1623,17383941.0
2008-12-18 04:20:00,11.16255,11.1629,11.16095,11.16095,12171159.0
2008-12-18 04:21:00,11.16305,11.16645,11.16305,11.1656,19876869.0
2008-12-18 04:22:00,11.16425,11.16585,11.162,11.1652,9484695.0
2008-12-18 04:23:00,11.16645,11.1665,11.1625,11.16415,3599507.0
2008-12-18 04:24:00,11.16675,11.16675,11.1638,11.16535,11018012.0
2008-12-18 04:25:00,11.1672,11.16775,11.1664,11.16775,19351409.0
2008-12-18 04:26:00,11.1666,11.17245,11.1666,11.1719,19764941.0
2008-12-18 04:27:00,11.1713,11.17575,11.1713,11.17575,15457794.0
2008-12-18 04:28:00,11.1742,11.1742,11.1694,11.17045,7814591.0
2008-12-18 04:29:00,11.17135,11.17245,11.1693,11.1721,19122496.0
2008-12-18 04:30:00,11.1729,11.1736,11.17015,11.1718,23649459.0
2008-12-18 04:31:00,11.1728,11.17455,11.17035,11.1741,6739903.0
2008-12-18 04:32:00,11.17135,11.17315,11.1703,11.17075,17516618.0
2008-12-18 04:33:00,11.171,11.1718,11.16825,11.1694,14136060.0
2008-12-18 04:34:00,11.1722,11.1726,11.1695,11.17035,39047067.0
2008-12-18 04:35:00,11.1727,11.1728,11.17115,11.1728,15500147.0
2008-12-18 04:36:00,11.1754,11.1754,11.17105,11.172,15924277.0
2008-12-18 04:37:00,11.17285,11.1735,11.1711,11.1711,3389562.0
2008-12-18 04:38:00,11.17465,11.1756,11.1712,11.1731,8012835.0
2008-12-18 04:39:00,11.17235,11.17465,11.1714,11.17465,4739592.0
2008-12-18 04:40:00,11.1735,11.1746,11.1723,11.1735,13943755.0
2008-12-18 04:41:00,11.17375,11.17505,11.1728,11.17375,9049524.0
2008-12-18 04:42:00,11.1753,11.17855,11.1749,11.17685,15430580.0
2008-12-18 04:43:00,11.1758,11.1786,11.17543,11.1786,18424894.0
2008-12-18 04:44:00,11.17665,11.1773,11.17535,11.1762,14201235.0
2008-12-18 04:45:00,11.1758,11.17675,11.1745,11.1745,13493710.0
2008-12-18 04:46:00,11.1761,11.17635,11.1735,11.17385,7042689.0
2008-12-18 04:47:00,11.17505,11.1755,11.17225,11.1755,12530072.0
2008-12-18 04:48:00,11.17435,11.1746,11.17205,11.1742,29132691.0
2008-12-18 04:49:00,11.17325,11.17465,11.1723,11.17465,27806497.0
2008-12-18 04:50:00,11.1734,11.1734,11.17145,11.17195,29726408.0
2008-12-18 04:51:00,11.1715,11.17392,11.1715,11.1729,10752816.0
2008-12-18 04:52:00,11.17485,11.17485,11.1714,11.1723,7713878.0
2008-12-18 04:53:00,11.1734,11.1734,11.1715,11.1723,27176294.0
2008-12-18 04:54:00,11.1734,11.1745,11.1734,11.1743,8649103.0
2008-12-18 04:55:00,11.17275,11.17475,11.1716,11.17475,5178664.0
2008-12-18 04:56:00,11.1736,11.1736,11.17152,11.172,8141458.0
2008-12-18 04:57:00,11.17305,11.1745,11.17045,11.1745,25291891.0
2008-12-18 04:58:00,11.1723,11.173,11.1716,11.1716,17874563.0
2008-12-18 04:59:00,11.1727,11.17315,11.1711,11.17315,26451109.0
2008-12-18 05:00:00,11.17455,11.1763,11.1727,11.17505,21331648.0
2008-12-18 05:01:00,11.1751,11.1766,11.1726,11.1766,25964800.0
2008-12-18 05:02:00,11.17515,11.1774,11.17445,11.1753,15122993.0
2008-12-18 05:03:00,11.17625,11.17905,11.17495,11.17905,15586788.0
2008-12-18 05:04:00,11.1775,11.1804,11.1751,11.18,8301148.0
2008-12-18 05:05:00,11.17935,11.1813,11.17935,11.1813,16333286.0
2008-12-18 05:06:00,11.1804,11.1804,11.17755,11.17835,8752754.0
2008-12-18 05:07:00,11.17875,11.17955,11.17676,11.177,20193562.0
2008-12-18 05:08:00,11.1829,11.1829,11.17765,11.18105,10527922.0
2008-12-18 05:09:00,11.18015,11.1824,11.1786,11.1814,24778683.0
2008-12-18 05:10:00,11.18275,11.18275,11.1795,11.18065,2657416.0
2008-12-18 05:11:00,11.18155,11.182,11.17935,11.181,12717574.0
2008-12-18 05:12:00,11.1827,11.1827,11.17975,11.18115,25637787.0
2008-12-18 05:13:00,11.18185,11.1848,11.1806,11.18305,14574451.0
2008-12-18 05:14:00,11.18535,11.18535,11.18045,11.18045,25891693.0
2008-12-18 05:15:00,11.1808,11.18145,11.18,11.18145,6532136.0
2008-12-18 05:16:00,11.1828,11.1828,11.18037,11.18125,30565432.0
2008-12-18 05:17:00,11.18155,11.1826,11.1797,11.17975,13945021.0
2008-12-18 05:18:00,11.18445,11.18445,11.18125,11.18185,42453984.0
2008-12-18 05:19:00,11.1815,11.1823,11.18075,11.1823,36742024.0
2008-12-18 05:20:00,11.18415,11.18495,11.18145,11.18265,45551070.0
2008-12-18 05:21:00,11.1844,11.1877,11.18345,11.18715,11562788.0
2008-12-18 05:22:00,11.18585,11.18585,11.1834,11.1835,11930238.0
2008-12-18 05:23:00,11.18445,11.18555,11.18355,11.1849,6648786.0
2008-12-18 05:24:00,11.18655,11.1867,11.18445,11.1867,13222470.0
2008-12-18 05:25:00,11.18585,11.1874,11.1846,11.18735,10160347.0
2008-12-18 05:26:00,11.18605,11.1873,11.18535,11.1867,46132232.0
2008-12-18 05:27:00,11.18775,11.19175,11.18575,11.1899,15155198.0
2008-12-18 05:28:00,11.192,11.1942,11.1893,11.1925,34012933.0
2008-12-18 05:29:00,11.19265,11.19265,11.1902,11.1906,29683670.0
2008-12-18 05:30:00,11.1898,11.1898,11.18315,11.1858,17561106.0
2008-12-18 05:31:00,11.18545,11.1859,11.1834,11.1859,2752161.0
2008-12-18 05:32:00,11.18725,11.18725,11.18351,11.18435,51278179.0
2008-12-18 05:33:00,11.1833,11.187,11.1824,11.1857,10393734.0
2008-12-18 05:34:00,11.1865,11.1865,11.1829,11.1829,11091357.0
2008-12-18 05:35:00,11.1828,11.18345,11.1773,11.17885,6987157.0
2008-12-18 05:36:00,11.1806,11.1812,11.1761,11.1761,16763624.0
2008-12-18 05:37:00,11.1772,11.1789,11.17325,11.1789,7466472.0
2008-12-18 05:38:00,11.1775,11.17785,11.17545,11.1769,12507642.0
2008-12-18 05:39:00,11.1762,11.18075,11.1755,11.18075,13522181.0
2008-12-18 05:40:00,11.1804,11.18605,11.1791,11.1796,7640369.0
2008-12-18 05:41:00,11.17805,11.1815,11.17665,11.18025,11169614.0
2008-12-18 05:42:00,11.17895,11.1798,11.17705,11.1798,8478394.0
2008-12-18 05:43:00,11.18085,11.1817,11.17955,11.18065,12542419.0
2008-12-18 05:44:00,11.18155,11.18215,11.17875,11.17925,9784693.0
2008-12-18 05:45:00,11.1825,11.18305,11.17877,11.1797,22311099.0
2008-12-18 05:46:00,11.1816,11.1816,11.17845,11.1789,14498880.0
2008-12-18 05:47:00,11.1799,11.18015,11.17695,11.17985,24786444.0
2008-12-18 05:48:00,11.1784,11.17945,11.1734,11.1734,8840181.0
2008-12-18 05:49:00,11.17365,11.1788,11.17305,11.1757,29093942.0
2008-12-18 05:50:00,11.17715,11.17715,11.17465,11.1755,31666252.0
2008-12-18 05:51:00,11.1771,11.1773,11.17475,11.1773,20442817.0
2008-12-18 05:52:00,11.17565,11.17622,11.17315,11.1746,2799397.0
2008-12-18 05:53:00,11.17515,11.1793,11.1739,11.1793,7465776.0
2008-12-18 05:54:00,11.1803,11.1803,11.1771,11.1793,16813249.0
2008-12-18 05:55:00,11.1779,11.1825,11.1773,11.1793,28166274.0
2008-12-18 05:56:00,11.17915,11.17945,11.17672,11.1783,11539385.0
2008-12-18 05:57:00,11.178,11.1791,11.17799,11.1791,20940903.0
2008-12-18 05:58:00,11.1801,11.1801,11.17695,11.17695,13579887.0
2008-12-18 05:59:00,11.1775,11.17925,11.1765,11.17925,14193495.0
2008-12-18 06:00:00,11.18125,11.18175,11.1782,11.1807,10502876.0
2008-12-18 06:01:00,11.1805,11.1837,11.1805,11.18215,7742028.0
2008-12-18 06:02:00,11.1843,11.1843,11.18074,11.1812,6674823.0
2008-12-18 06:03:00,11.18165,11.18255,11.17715,11.1806,29593963.0
2008-12-18 06:04:00,11.1804,11.1819,11.17905,11.1801,12204616.0
2008-12-18 06:05:00,11.18195,11.1893,11.1815,11.18305,8737711.0
2008-12-18 06:06:00,11.18205,11.18425,11.1818,11.18205,21184900.0
2008-12-18 06:07:00,11.1828,11.1844,11.1814,11.18355,16967622.0
2008-12-18 06:08:00,11.1831,11.1841,11.1813,11.1813,6312490.0
2008-12-18 06:09:00,11.18225,11.1825,11.18095,11.18245,11766363.0
2008-12-18 06:10:00,11.1808,11.18265,11.1808,11.18265,30065286.0
2008-12-18 06:11:00,11.1828,11.18325,11.18175,11.18325,6479578.0
2008-12-18 06:12:00,11.1828,11.18435,11.18276,11.1839,10542787.0
2008-12-18 06:13:00,11.18465,11.18565,11.18355,11.18445,7337785.0
2008-12-18 06:14:00,11.1837,11.1864,11.1837,11.1859,12405701.0
2008-12-18 06:15:00,11.1855,11.1924,11.18415,11.18975,33139418.0
2008-12-18 06:16:00,11.1887,11.1891,11.1851,11.18715,22251954.0
2008-12-18 06:17:00,11.1874,11.1913,11.1874,11.1913,12075783.0
2008-12-18 06:18:00,11.18915,11.192,11.18895,11.192,21531381.0
2008-12-18 06:19:00,11.1918,11.1919,11.18815,11.1904,28795389.0
2008-12-18 06:20:00,11.1902,11.19035,11.1837,11.1876,11765476.0
2008-12-18 06:21:00,11.18805,11.1903,11.18215,11.1849,5119717.0
2008-12-18 06:22:00,11.184,11.1863,11.18305,11.1836,10599499.0
2008-12-18 06:23:00,11.184,11.18745,11.18312,11.18535,30740858.0
2008-12-18 06:24:00,11.1863,11.19075,11.1834,11.1882,9824450.0
2008-12-18 06:25:00,11.1925,11.1941,11.18605,11.18605,12106734.0
2008-12-18 06:26:00,11.1884,11.1884,11.1851,11.1851,15389298.0
2008-12-18 06:27:00,11.18495,11.18945,11.18385,11.18755,9338905.0
2008-12-18 06:28:00,11.18395,11.1861,11.1838,11.1855,10799627.0
2008-12-18 06:29:00,11.18555,11.1876,11.18465,11.1854,5979741.0
2008-12-18 06:30:00,11.187,11.1882,11.1817,11.1817,13281134.0
2008-12-18 06:31:00,11.1827,11.1863,11.17965,11.1829,19024371.0
2008-12-18 06:32:00,11.1841,11.1847,11.1811,11.1811,9884170.0
2008-12-18 06:33:00,11.18155,11.1818,11.17833,11.18085,11734340.0
2008-12-18 06:34:00,11.17855,11.18065,11.17855,11.18015,23173543.0
2008-12-18 06:35:00,11.17955,11.18185,11.17885,11.18025,16212954.0
2008-12-18 06:36:00,11.1808,11.18203,11.18005,11.1809,185373183.0
2008-12-18 06:37:00,11.18005,11.1808,11.1779,11.1799,3162526.0
2008-12-18 06:38:00,11.17875,11.1806,11.17765,11.178,20759135.0
2008-12-18 06:39:00,11.1789,11.1816,11.1789,11.1816,13339532.0
2008-12-18 06:40:00,11.17875,11.17905,11.17675,11.17745,35390169.0
2008-12-18 06:41:00,11.17855,11.18345,11.17805,11.1812,7973468.0
2008-12-18 06:42:00,11.18175,11.1822,11.17705,11.1796,14774479.0
2008-12-18 06:43:00,11.18095,11.18095,11.1792,11.1804,12755347.0
2008-12-18 06:44:00,11.1812,11.1831,11.179,11.18135,9408711.0
2008-12-18 06:45:00,11.182,11.18325,11.17815,11.1815,8483279.0
2008-12-18 06:46:00,11.17985,11.1819,11.17985,11.1801,35691595.0
2008-12-18 06:47:00,11.18205,11.18205,11.1782,11.1799,8606466.0
2008-12-18 06:48:00,11.1823,11.18375,11.17835,11.1825,10595048.0
2008-12-18 06:49:00,11.182,11.18365,11.17965,11.1818,12882751.0
2008-12-18 06:50:00,11.18065,11.1836,11.18019,11.1817,25485141.0
2008-12-18 06:51:00,11.18035,11.182,11.18035,11.1807,14268331.0
2008-12-18 06:52:00,11.18155,11.18155,11.1775,11.1775,8894841.0
2008-12-18 06:53:00,11.1777,11.1796,11.1764,11.1782,3327837.0
2008-12-18 06:54:00,11.1802,11.18255,11.1772,11.1803,61484829.0
2008-12-18 06:55:00,11.1797,11.18204,11.178,11.18165,4036862.0
2008-12-18 06:56:00,11.1802,11.18515,11.1793,11.18295,18812658.0
2008-12-18 06:57:00,11.183,11.1868,11.182,11.18425,10517064.0
2008-12-18 06:58:00,11.18355,11.18555,11.1813,11.184,22289380.0
2008-12-18 06:59:00,11.1845,11.18553,11.18304,11.18345,10416517.0
2008-12-18 07:00:00,11.18555,11.1866,11.18355,11.18515,29364090.0
2008-12-18 07:01:00,11.186,11.18656,11.1851,11.1854,13334284.0
2008-12-18 07:02:00,11.18655,11.1878,11.18465,11.18535,23108386.0
2008-12-18 07:03:00,11.1861,11.18885,11.18535,11.18635,5841316.0
2008-12-18 07:04:00,11.1871,11.18825,11.18485,11.1867,31523761.0
2008-12-18 07:05:00,11.18555,11.18705,11.1855,11.1855,10262334.0
2008-12-18 07:06:00,11.1864,11.18815,11.1855,11.18735,23788155.0
2008-12-18 07:07:00,11.1859,11.18755,11.18555,11.18755,18419247.0
2008-12-18 07:08:00,11.1872,11.1881,11.186,11.1877,9291110.0
2008-12-18 07:09:00,11.1862,11.1883,11.1858,11.1883,9785100.0
2008-12-18 07:10:00,11.18765,11.18875,11.187,11.1881,22079365.0
2008-12-18 07:11:00,11.1874,11.19135,11.1874,11.19105,31216063.0
2008-12-18 07:12:00,11.18995,11.19105,11.1886,11.1886,9289245.0
2008-12-18 07:13:00,11.18955,11.1899,11.1804,11.1878,15582888.0
2008-12-18 07:14:00,11.18745,11.1879,11.18685,11.18755,21635901.0
2008-12-18 07:15:00,11.1875,11.18875,11.1869,11.18775,27710436.0
2008-12-18 07:16:00,11.1884,11.1885,11.1863,11.18695,9671274.0
2008-12-18 07:17:00,11.18785,11.18855,11.1861,11.18855,11463681.0
2008-12-18 07:18:00,11.18675,11.19035,11.18675,11.19035,40425407.0
2008-12-18 07:19:00,11.1901,11.1901,11.1887,11.1887,9207225.0
2008-12-18 07:20:00,11.1904,11.1959,11.1896,11.19335,37190963.0
2008-12-18 07:21:00,11.19195,11.19305,11.18955,11.1921,23952459.0
2008-12-18 07:22:00,11.1914,11.19365,11.18815,11.19365,44029139.0
2008-12-18 07:23:00,11.194,11.19605,11.19105,11.1934,15754674.0
2008-12-18 07:24:00,11.19235,11.19515,11.19125,11.19515,24618591.0
2008-12-18 07:25:00,11.19235,11.20603,11.19235,11.20603,5724685.0
2008-12-18 07:26:00,11.2166,11.22475,11.21475,11.22475,33996626.0
2008-12-18 07:27:00,11.22455,11.2249,11.218,11.22155,14303458.0
2008-12-18 07:28:00,11.2222,11.2312,11.2195,11.23075,13683620.0
2008-12-18 07:29:00,11.2308,11.2308,11.22483,11.225,20153461.0
2008-12-18 07:30:00,11.22735,11.23,11.22335,11.2258,11902564.0
2008-12-18 07:31:00,11.2266,11.2266,11.2203,11.2233,41142116.0
2008-12-18 07:32:00,11.2214,11.22495,11.21595,11.21845,23155039.0
2008-12-18 07:33:00,11.2185,11.2185,11.2136,11.2151,25092418.0
2008-12-18 07:34:00,11.2176,11.22205,11.2167,11.22205,45696079.0
2008-12-18 07:35:00,11.2199,11.22765,11.2199,11.2237,39781173.0
2008-12-18 07:36:00,11.22265,11.22485,11.2203,11.2213,11007324.0
2008-12-18 07:37:00,11.2212,11.2255,11.2208,11.22525,14963002.0
2008-12-18 07:38:00,11.22685,11.22685,11.2206,11.2206,3392095.0
2008-12-18 07:39:00,11.2214,11.2224,11.21715,11.2174,6812397.0
2008-12-18 07:40:00,11.21835,11.21835,11.2139,11.21695,8965140.0
2008-12-18 07:41:00,11.2176,11.21765,11.2154,11.2174,5332772.0
2008-12-18 07:42:00,11.2195,11.22095,11.2149,11.2179,20608379.0
2008-12-18 07:43:00,11.21755,11.2235,11.2167,11.2235,5023839.0
2008-12-18 07:44:00,11.22255,11.22315,11.2212,11.222,11722717.0
2008-12-18 07:45:00,11.22325,11.22555,11.22004,11.22035,15235427.0
2008-12-18 07:46:00,11.22315,11.22315,11.21715,11.2173,11363205.0
2008-12-18 07:47:00,11.2191,11.22235,11.2191,11.22235,10811330.0
2008-12-18 07:48:00,11.2203,11.2213,11.21825,11.21995,4955610.0
2008-12-18 07:49:00,11.21885,11.2199,11.2176,11.21955,24976368.0
2008-12-18 07:50:00,11.2203,11.2208,11.21715,11.21755,9509309.0
2008-12-18 07:51:00,11.2203,11.2203,11.21615,11.21875,19694458.0
2008-12-18 07:52:00,11.21915,11.21915,11.2134,11.2174,8095447.0
2008-12-18 07:53:00,11.21835,11.2228,11.21535,11.21605,11947763.0
2008-12-18 07:54:00,11.2159,11.2159,11.2076,11.2083,37041783.0
2008-12-18 07:55:00,11.20795,11.20835,11.20415,11.2067,43672489.0
2008-12-18 07:56:00,11.2087,11.2127,11.2059,11.20945,5951069.0
2008-12-18 07:57:00,11.20965,11.21175,11.2063,11.2089,18270864.0
2008-12-18 07:58:00,11.2073,11.2096,11.20535,11.2066,17785949.0
2008-12-18 07:59:00,11.2063,11.2075,11.20085,11.2053,10608517.0
2008-12-18 08:00:00,11.20395,11.2094,11.2022,11.2062,7520446.0
2008-12-18 08:01:00,11.20745,11.2081,11.20315,11.204,29643689.0
2008-12-18 08:02:00,11.20515,11.20515,11.1979,11.1979,3839702.0
2008-12-18 08:03:00,11.1973,11.2004,11.1962,11.1972,6721785.0
2008-12-18 08:04:00,11.19665,11.19805,11.193,11.1958,8186554.0
2008-12-18 08:05:00,11.19545,11.19605,11.19265,11.193,3922242.0
2008-12-18 08:06:00,11.19535,11.19535,11.18441,11.19085,21773643.0
2008-12-18 08:07:00,11.19035,11.19155,11.1835,11.18695,51603914.0
2008-12-18 08:08:00,11.1841,11.19075,11.1838,11.1855,15797591.0
2008-12-18 08:09:00,11.18695,11.18785,11.1851,11.18665,16004635.0
2008-12-18 08:10:00,11.1878,11.18955,11.18575,11.18575,6929487.0
2008-12-18 08:11:00,11.1878,11.1913,11.18725,11.1899,7800134.0
2008-12-18 08:12:00,11.191,11.191,11.185,11.185,12879220.0
2008-12-18 08:13:00,11.18525,11.1878,11.185,11.1878,36855123.0
2008-12-18 08:14:00,11.186,11.186,11.17665,11.1803,32184841.0
2008-12-18 08:15:00,11.18055,11.1843,11.1763,11.1793,8438143.0
2008-12-18 08:16:00,11.17875,11.18145,11.17435,11.17435,9028006.0
2008-12-18 08:17:00,11.176,11.1794,11.17475,11.1784,25687774.0
2008-12-18 08:18:00,11.17965,11.17965,11.1646,11.1646,14016966.0
2008-12-18 08:19:00,11.16725,11.17095,11.1651,11.16935,11859870.0
2008-12-18 08:20:00,11.1702,11.1711,11.1682,11.1711,10378387.0
2008-12-18 08:21:00,11.1703,11.17705,11.1703,11.1745,14334785.0
2008-12-18 08:22:00,11.17675,11.17925,11.17195,11.1766,10383285.0
2008-12-18 08:23:00,11.1756,11.1843,11.1737,11.17885,21567352.0
2008-12-18 08:24:00,11.18135,11.1868,11.17825,11.18595,5990306.0
2008-12-18 08:25:00,11.1855,11.18625,11.1801,11.1859,17970260.0
2008-12-18 08:26:00,11.1853,11.1898,11.1815,11.18885,19019501.0
2008-12-18 08:27:00,11.18625,11.1886,11.18365,11.1859,14320422.0
2008-12-18 08:28:00,11.18515,11.18515,11.1778,11.1814,23963102.0
2008-12-18 08:29:00,11.18155,11.1841,11.17905,11.18105,19653234.0
2008-12-18 08:30:00,11.1799,11.18135,11.17415,11.17545,43648658.0
2008-12-18 08:31:00,11.17505,11.1821,11.17505,11.1821,21011255.0
2008-12-18 08:32:00,11.181,11.1817,11.17945,11.181,8563324.0
2008-12-18 08:33:00,11.1809,11.18447,11.17935,11.1838,21444460.0
2008-12-18 08:34:00,11.1807,11.18685,11.1807,11.1843,13768530.0
2008-12-18 08:35:00,11.1846,11.1859,11.18185,11.18185,17536180.0
2008-12-18 08:36:00,11.18415,11.1842,11.18155,11.1842,21502721.0
2008-12-18 08:37:00,11.18395,11.1867,11.18355,11.1867,13044049.0
2008-12-18 08:38:00,11.1863,11.19195,11.1852,11.18955,11994534.0
2008-12-18 08:39:00,11.1892,11.19785,11.1887,11.1939,9107343.0
2008-12-18 08:40:00,11.1941,11.19805,11.1931,11.1949,62237148.0
2008-12-18 08:41:00,11.19485,11.19485,11.18915,11.1903,17522981.0
2008-12-18 08:42:00,11.1906,11.1906,11.1836,11.1856,15172667.0
2008-12-18 08:43:00,11.18675,11.18675,11.17735,11.17945,38573548.0
2008-12-18 08:44:00,11.1785,11.18,11.17565,11.1778,42621715.0
2008-12-18 08:45:00,11.17975,11.1811,11.1731,11.1748,26731643.0
2008-12-18 08:46:00,11.1728,11.1735,11.1693,11.171,27036863.0
2008-12-18 08:47:00,11.17305,11.17975,11.172,11.17935,13440354.0
2008-12-18 08:48:00,11.1818,11.1818,11.17775,11.17865,12905205.0
2008-12-18 08:49:00,11.1804,11.1812,11.178,11.17825,21358958.0
2008-12-18 08:50:00,11.17715,11.17915,11.17505,11.17915,61668212.0
2008-12-18 08:51:00,11.17865,11.17911,11.17755,11.17815,15296163.0
2008-12-18 08:52:00,11.18035,11.18035,11.1746,11.1755,87550286.0
2008-12-18 08:53:00,11.17495,11.18085,11.17345,11.17735,7513251.0
2008-12-18 08:54:00,11.1765,11.177,11.1748,11.175,9741484.0
2008-12-18 08:55:00,11.17625,11.17705,11.16915,11.1717,9189459.0
2008-12-18 08:56:00,11.1728,11.17335,11.17073,11.17195,32639302.0
2008-12-18 08:57:00,11.1716,11.1723,11.1623,11.16455,6879869.0
2008-12-18 08:58:00,11.1652,11.1677,11.1627,11.16575,17962975.0
2008-12-18 08:59:00,11.1668,11.1726,11.16575,11.1726,12888381.0
2008-12-18 09:00:00,11.17145,11.1736,11.1683,11.16935,3892590.0
2008-12-18 09:01:00,11.1684,11.1699,11.16375,11.1661,13282120.0
2008-12-18 09:02:00,11.1675,11.1675,11.1606,11.16175,24924819.0
2008-12-18 09:03:00,11.16035,11.1625,11.15509,11.15695,6675011.0
2008-12-18 09:04:00,11.1563,11.1582,11.1543,11.157,9931665.0
2008-12-18 09:05:00,11.1564,11.16295,11.1551,11.16185,7334849.0
2008-12-18 09:06:00,11.1628,11.16865,11.1586,11.15895,25269732.0
2008-12-18 09:07:00,11.15975,11.15975,11.1413,11.14455,28787937.0
2008-12-18 09:08:00,11.144,11.1471,11.1415,11.146,8585988.0
2008-12-18 09:09:00,11.1462,11.14735,11.1444,11.1467,2613662.0
2008-12-18 09:10:00,11.14785,11.1525,11.14645,11.1514,24801949.0
2008-12-18 09:11:00,11.151,11.1572,11.14873,11.15625,10836850.0
2008-12-18 09:12:00,11.15725,11.15725,11.1542,11.1562,16038042.0
2008-12-18 09:13:00,11.1563,11.1563,11.1541,11.1559,9818103.0
2008-12-18 09:14:00,11.1546,11.15715,11.15325,11.1564,69632899.0
2008-12-18 09:15:00,11.1559,11.1581,11.1486,11.14935,16267665.0
2008-12-18 09:16:00,11.15005,11.15005,11.14585,11.1479,15814947.0
2008-12-18 09:17:00,11.14715,11.1478,11.1359,11.1359,25413893.0
2008-12-18 09:18:00,11.1364,11.1364,11.1317,11.1363,22427885.0
2008-12-18 09:19:00,11.13635,11.13705,11.1313,11.1326,19507271.0
2008-12-18 09:20:00,11.1332,11.1332,11.117,11.12465,52121548.0
2008-12-18 09:21:00,11.1237,11.1258,11.116,11.11885,3853156.0
2008-12-18 09:22:00,11.1211,11.1335,11.11695,11.1335,13286386.0
2008-12-18 09:23:00,11.13155,11.13405,11.1292,11.1317,19109465.0
2008-12-18 09:24:00,11.1336,11.1417,11.13105,11.1417,17846884.0
2008-12-18 09:25:00,11.1425,11.14345,11.13404,11.13985,10481905.0
2008-12-18 09:26:00,11.1388,11.14365,11.13815,11.14365,18034487.0
2008-12-18 09:27:00,11.14375,11.1469,11.142,11.14355,28228402.0
2008-12-18 09:28:00,11.14445,11.14445,11.1388,11.1431,61350649.0
2008-12-18 09:29:00,11.14365,11.1452,11.12925,11.13135,14116501.0
2008-12-18 09:30:00,11.13295,11.1435,11.13295,11.1398,17284905.0
2008-12-18 09:31:00,11.13915,11.1468,11.13855,11.1428,11234006.0
2008-12-18 09:32:00,11.14345,11.14445,11.1398,11.1398,7800886.0
2008-12-18 09:33:00,11.1401,11.14095,11.13565,11.14095,7389764.0
2008-12-18 09:34:00,11.1405,11.14144,11.137,11.13975,93417387.0
2008-12-18 09:35:00,11.1424,11.14395,11.1398,11.14225,8574297.0
2008-12-18 09:36:00,11.1427,11.1427,11.13705,11.1391,38390433.0
2008-12-18 09:37:00,11.13965,11.14025,11.1367,11.13945,11756729.0
2008-12-18 09:38:00,11.13945,11.13945,11.1353,11.13715,13483536.0
2008-12-18 09:39:00,11.13695,11.1405,11.1335,11.1342,19807679.0
2008-12-18 09:40:00,11.13365,11.13615,11.1306,11.13235,13722392.0
2008-12-18 09:41:00,11.1331,11.13775,11.13235,11.13675,10880911.0
2008-12-18 09:42:00,11.13825,11.14245,11.13685,11.1414,78536608.0
2008-12-18 09:43:00,11.1416,11.14195,11.13765,11.14195,8043373.0
2008-12-18 09:44:00,11.1405,11.14405,11.1387,11.14225,15343292.0
2008-12-18 09:45:00,11.1416,11.143,11.13585,11.143,15653900.0
2008-12-18 09:46:00,11.1429,11.1429,11.137,11.14065,50329361.0
2008-12-18 09:47:00,11.1401,11.14145,11.1336,11.13635,6080686.0
2008-12-18 09:48:00,11.13665,11.13955,11.13025,11.1329,16348360.0
2008-12-18 09:49:00,11.13395,11.13605,11.1327,11.1356,12060367.0
2008-12-18 09:50:00,11.1359,11.13935,11.1346,11.1392,51274248.0
2008-12-18 09:51:00,11.1401,11.1408,11.13545,11.1397,12914902.0
2008-12-18 09:52:00,11.1409,11.15016,11.13865,11.14018,40546498.0
2008-12-18 09:53:00,11.15155,11.15739,11.1508,11.15555,8913507.0
2008-12-18 09:54:00,11.16475,11.16765,11.1602,11.1602,82002278.0
2008-12-18 09:55:00,11.16355,11.1692,11.16065,11.16375,10074417.0
2008-12-18 09:56:00,11.1626,11.1719,11.1614,11.1719,46684294.0
2008-12-18 09:57:00,11.17215,11.186,11.17055,11.1762,8057288.0
2008-12-18 09:58:00,11.17595,11.1793,11.17395,11.17395,53452886.0
2008-12-18 09:59:00,11.1739,11.176,11.1687,11.1713,6939715.0
2008-12-18 10:00:00,11.1734,11.17415,11.1642,11.16895,14144657.0
2008-12-18 10:01:00,11.16825,11.1739,11.1632,11.1736,20632690.0
2008-12-18 10:02:00,11.17395,11.17715,11.1704,11.1766,115496491.0
2008-12-18 10:03:00,11.1774,11.17815,11.17165,11.17675,30047909.0
2008-12-18 10:04:00,11.1765,11.17915,11.173,11.17795,19910894.0
2008-12-18 10:05:00,11.1792,11.18225,11.1764,11.18225,20728927.0
2008-12-18 10:06:00,11.1805,11.18985,11.17946,11.18905,26163550.0
2008-12-18 10:07:00,11.18825,11.18905,11.18095,11.18475,19018683.0
2008-12-18 10:08:00,11.1863,11.18725,11.17625,11.184,5465093.0
2008-12-18 10:09:00,11.18395,11.18395,11.1755,11.1773,8008098.0
2008-12-18 10:10:00,11.1765,11.17805,11.17207,11.17805,50732523.0
2008-12-18 10:11:00,11.1784,11.1784,11.1697,11.1697,17933113.0
2008-12-18 10:12:00,11.1714,11.1725,11.16625,11.17,19679435.0
2008-12-18 10:13:00,11.16855,11.16925,11.16155,11.1664,28792536.0
2008-12-18 10:14:00,11.17105,11.1783,11.1685,11.1757,19197236.0
2008-12-18 10:15:00,11.17145,11.17925,11.17145,11.17665,24598355.0
2008-12-18 10:16:00,11.1784,11.17862,11.17315,11.1748,7677329.0
2008-12-18 10:17:00,11.1782,11.1881,11.1763,11.1863,41133246.0
2008-12-18 10:18:00,11.1837,11.1851,11.1802,11.1823,31852640.0
2008-12-18 10:19:00,11.18165,11.18655,11.18065,11.18515,25342367.0
2008-12-18 10:20:00,11.1846,11.18725,11.179,11.18295,18474519.0
2008-12-18 10:21:00,11.1836,11.1849,11.17915,11.17965,8065812.0
2008-12-18 10:22:00,11.17965,11.1834,11.179,11.1805,11412207.0
2008-12-18 10:23:00,11.1811,11.1823,11.17665,11.18015,8106621.0
2008-12-18 10:24:00,11.1819,11.18545,11.17935,11.1828,22059806.0
2008-12-18 10:25:00,11.18245,11.1829,11.17605,11.17605,69568578.0
2008-12-18 10:26:00,11.17795,11.18255,11.1765,11.1821,5568696.0
2008-12-18 10:27:00,11.1831,11.18755,11.1812,11.18755,4695060.0
2008-12-18 10:28:00,11.1873,11.20345,11.1873,11.1991,25280711.0
2008-12-18 10:29:00,11.19945,11.202,11.19745,11.2002,13194329.0
2008-12-18 10:30:00,11.20205,11.20625,11.19345,11.1959,82469891.0
2008-12-18 10:31:00,11.1933,11.1952,11.1915,11.1932,5518087.0
2008-12-18 10:32:00,11.19415,11.20645,11.1923,11.20485,12910888.0
2008-12-18 10:33:00,11.2052,11.2052,11.1963,11.1963,5068317.0
2008-12-18 10:34:00,11.1963,11.19755,11.19285,11.1947,6769386.0
2008-12-18 10:35:00,11.1948,11.1989,11.1929,11.1982,14431364.0
2008-12-18 10:36:00,11.1979,11.1979,11.18815,11.19005,9680717.0
2008-12-18 10:37:00,11.19095,11.1983,11.1891,11.1983,28038807.0
2008-12-18 10:38:00,11.20055,11.2029,11.1974,11.19755,93651694.0
2008-12-18 10:39:00,11.19745,11.19875,11.1917,11.1948,15097139.0
2008-12-18 10:40:00,11.19425,11.1968,11.19245,11.1962,15708361.0
2008-12-18 10:41:00,11.1954,11.1954,11.1868,11.1894,11711327.0
2008-12-18 10:42:00,11.1905,11.19435,11.1892,11.19235,56546941.0
2008-12-18 10:43:00,11.1944,11.19665,11.19015,11.19385,24222291.0
2008-12-18 10:44:00,11.19395,11.19395,11.1899,11.1917,68752799.0
2008-12-18 10:45:00,11.19175,11.19685,11.1895,11.1938,94887289.0
2008-12-18 10:46:00,11.19465,11.2041,11.19375,11.20315,18981302.0
2008-12-18 10:47:00,11.20305,11.21025,11.197,11.20445,12359338.0
2008-12-18 10:48:00,11.20505,11.20715,11.20115,11.20115,47140421.0
2008-12-18 10:49:00,11.2027,11.20405,11.1992,11.2032,8489272.0
2008-12-18 10:50:00,11.204,11.2075,11.19914,11.20375,18699822.0
2008-12-18 10:51:00,11.20375,11.2141,11.2032,11.2048,17783828.0
2008-12-18 10:52:00,11.2044,11.21215,11.2023,11.20685,46715875.0
2008-12-18 10:53:00,11.20645,11.2118,11.2051,11.2118,44278275.0
2008-12-18 10:54:00,11.2127,11.2127,11.2079,11.2079,10675954.0
2008-12-18 10:55:00,11.2121,11.2121,11.2069,11.21135,11805174.0
2008-12-18 10:56:00,11.2122,11.2162,11.2081,11.2113,27286979.0
2008-12-18 10:57:00,11.2104,11.215,11.209,11.21485,76467433.0
2008-12-18 10:58:00,11.2155,11.2206,11.2136,11.2191,10482871.0
2008-12-18 10:59:00,11.2177,11.2231,11.2129,11.21575,35335170.0
2008-12-18 11:00:00,11.21515,11.2156,11.2019,11.20425,13154247.0
2008-12-18 11:01:00,11.2036,11.20515,11.2002,11.2032,48951377.0
2008-12-18 11:02:00,11.20215,11.20315,11.1993,11.2031,9628139.0
2008-12-18 11:03:00,11.20215,11.20215,11.19395,11.19395,14826423.0
2008-12-18 11:04:00,11.1963,11.1974,11.1896,11.192,19783295.0
2008-12-18 11:05:00,11.19085,11.19215,11.1844,11.1896,11893279.0
2008-12-18 11:06:00,11.18915,11.19555,11.1852,11.1927,15205778.0
2008-12-18 11:07:00,11.1944,11.2041,11.19399,11.2005,23810367.0
2008-12-18 11:08:00,11.2012,11.20765,11.1992,11.2045,27829020.0
2008-12-18 11:09:00,11.20635,11.21735,11.2053,11.20725,21059435.0
2008-12-18 11:10:00,11.20925,11.21185,11.20505,11.2115,39595913.0
2008-12-18 11:11:00,11.21035,11.2138,11.20335,11.2054,33938764.0
2008-12-18 11:12:00,11.206,11.20755,11.1993,11.20365,6662844.0
2008-12-18 11:13:00,11.20515,11.20515,11.1977,11.19975,35888952.0
2008-12-18 11:14:00,11.1984,11.20255,11.19665,11.19885,12005215.0
2008-12-18 11:15:00,11.1991,11.201,11.19285,11.1951,67333746.0
2008-12-18 11:16:00,11.19555,11.1972,11.1901,11.1968,8116476.0
2008-12-18 11:17:00,11.1973,11.20135,11.1973,11.19945,19985710.0
2008-12-18 11:18:00,11.20025,11.2038,11.19925,11.203,37990561.0
2008-12-18 11:19:00,11.2031,11.2038,11.2004,11.20125,6834888.0
2008-12-18 11:20:00,11.20225,11.2035,11.19916,11.2029,34006705.0
2008-12-18 11:21:00,11.20295,11.20485,11.1937,11.1954,22585257.0
2008-12-18 11:22:00,11.19435,11.197,11.19055,11.1944,20236239.0
2008-12-18 11:23:00,11.1958,11.201,11.1958,11.201,10045797.0
2008-12-18 11:24:00,11.20055,11.2067,11.1994,11.2059,20213489.0
2008-12-18 11:25:00,11.20525,11.21205,11.204,11.20445,39186515.0
2008-12-18 11:26:00,11.2057,11.2098,11.2038,11.2077,14851450.0
2008-12-18 11:27:00,11.20705,11.2079,11.2024,11.20345,26356440.0
2008-12-18 11:28:00,11.20455,11.2057,11.19858,11.2039,6803157.0
2008-12-18 11:29:00,11.2016,11.2052,11.20035,11.20425,18626742.0
2008-12-18 11:30:00,11.20425,11.2078,11.20245,11.2052,39106657.0
2008-12-18 11:31:00,11.2037,11.2079,11.2023,11.2046,14913360.0
2008-12-18 11:32:00,11.20415,11.2102,11.2013,11.20735,19162708.0
2008-12-18 11:33:00,11.2085,11.22227,11.2082,11.22227,42884835.0
2008-12-18 11:34:00,11.22358,11.237,11.22358,11.2305,21026340.0
2008-12-18 11:35:00,11.2324,11.2339,11.2267,11.2289,8484920.0
2008-12-18 11:36:00,11.2318,11.2343,11.22785,11.22785,7205081.0
2008-12-18 11:37:00,11.2284,11.2564,11.2284,11.2564,34336132.0
2008-12-18 11:38:00,11.2585,11.2756,11.2585,11.26775,23804104.0
2008-12-18 11:39:00,11.2689,11.2841,11.26715,11.26982,40135536.0
2008-12-18 11:40:00,11.27233,11.29705,11.27233,11.28745,52564229.0
2008-12-18 11:41:00,11.28575,11.2981,11.2805,11.2981,18449137.0
2008-12-18 11:42:00,11.29885,11.3178,11.29135,11.30499,19562312.0
2008-12-18 11:43:00,11.3115,11.3168,11.30895,11.30895,57400151.0
2008-12-18 11:44:00,11.31155,11.31395,11.3062,11.31065,10737742.0
2008-12-18 11:45:00,11.31015,11.31742,11.30765,11.31514,5569846.0
2008-12-18 11:46:00,11.31665,11.34395,11.31665,11.3338,21310282.0
2008-12-18 11:47:00,11.33845,11.33845,11.3249,11.328,28495874.0
2008-12-18 11:48:00,11.3316,11.33825,11.3295,11.33735,11827414.0
2008-12-18 11:49:00,11.33755,11.34178,11.3345,11.33926,10713288.0
2008-12-18 11:50:00,11.34032,11.37087,11.34032,11.36956,19704054.0
2008-12-18 11:51:00,11.3578,11.36,11.34305,11.34305,31259890.0
2008-12-18 11:52:00,11.3433,11.35415,11.34305,11.35318,14815699.0
2008-12-18 11:53:00,11.35479,11.37045,11.35479,11.3583,14452632.0
2008-12-18 11:54:00,11.3606,11.3661,11.3524,11.35315,39085185.0
2008-12-18 11:55:00,11.34965,11.3662,11.34965,11.3565,35931603.0
2008-12-18 11:56:00,11.3584,11.36075,11.3445,11.34755,25537580.0
2008-12-18 11:57:00,11.3489,11.3554,11.3439,11.351,16425389.0
2008-12-18 11:58:00,11.35075,11.352,11.3354,11.337,19179700.0
2008-12-18 11:59:00,11.3377,11.3377,11.32495,11.3272,45163934.0
2008-12-18 12:00:00,11.32795,11.3341,11.3245,11.3334,35637357.0
2008-12-18 12:01:00,11.33185,11.34085,11.3318,11.3394,14661324.0
2008-12-18 12:02:00,11.3416,11.3416,11.33085,11.33485,8897244.0
2008-12-18 12:03:00,11.3333,11.3463,11.3318,11.3463,31382010.0
2008-12-18 12:04:00,11.3449,11.34695,11.3393,11.3448,18587672.0
2008-12-18 12:05:00,11.34385,11.34476,11.33185,11.3331,27004230.0
2008-12-18 12:06:00,11.3341,11.34115,11.32775,11.34115,46396814.0
2008-12-18 12:07:00,11.34045,11.351,11.33885,11.3492,29933855.0
2008-12-18 12:08:00,11.3502,11.3502,11.34215,11.34215,15722396.0
2008-12-18 12:09:00,11.3431,11.34347,11.32375,11.3282,75591388.0
2008-12-18 12:10:00,11.32885,11.3313,11.3242,11.33015,67534306.0
2008-12-18 12:11:00,11.3296,11.3402,11.32665,11.328,9295995.0
2008-12-18 12:12:00,11.32935,11.32935,11.31395,11.31615,13071562.0
2008-12-18 12:13:00,11.31505,11.31955,11.31215,11.3194,39086719.0
2008-12-18 12:14:00,11.31955,11.31995,11.30615,11.30615,40164439.0
2008-12-18 12:15:00,11.3065,11.319,11.30535,11.3133,12652358.0
2008-12-18 12:16:00,11.3127,11.3127,11.3092,11.3098,24707918.0
2008-12-18 12:17:00,11.30885,11.31605,11.3069,11.31555,15188715.0
2008-12-18 12:18:00,11.3165,11.3214,11.31355,11.31355,21973196.0
2008-12-18 12:19:00,11.31475,11.31475,11.2999,11.2999,16416293.0
2008-12-18 12:20:00,11.29825,11.3073,11.2969,11.304,14620108.0
2008-12-18 12:21:00,11.30465,11.3133,11.29921,11.3103,59117399.0
2008-12-18 12:22:00,11.3118,11.3118,11.30465,11.30925,43911633.0
2008-12-18 12:23:00,11.30895,11.31315,11.30405,11.30555,42124576.0
2008-12-18 12:24:00,11.30505,11.3097,11.3032,11.3097,41999751.0
2008-12-18 12:25:00,11.3095,11.3095,11.3009,11.30265,23022589.0
2008-12-18 12:26:00,11.3036,11.30405,11.3004,11.3024,30446950.0
2008-12-18 12:27:00,11.3044,11.30525,11.2909,11.2968,15797176.0
2008-12-18 12:28:00,11.2954,11.297,11.2897,11.29265,15900455.0
2008-12-18 12:29:00,11.29215,11.2933,11.2818,11.2818,20157960.0
2008-12-18 12:30:00,11.284,11.284,11.27475,11.28045,35633348.0
2008-12-18 12:31:00,11.2801,11.2816,11.27165,11.27665,158649660.0
2008-12-18 12:32:00,11.27305,11.27655,11.2709,11.2724,31413849.0
2008-12-18 12:33:00,11.27145,11.2728,11.26415,11.2707,10588318.0
2008-12-18 12:34:00,11.2696,11.27283,11.26885,11.2715,6436020.0
2008-12-18 12:35:00,11.2721,11.27655,11.27,11.27605,6110250.0
2008-12-18 12:36:00,11.2764,11.2839,11.2751,11.28225,25218210.0
2008-12-18 12:37:00,11.28385,11.28845,11.2834,11.2873,21206925.0
2008-12-18 12:38:00,11.28765,11.2887,11.284,11.28735,32023731.0
2008-12-18 12:39:00,11.2869,11.29115,11.28225,11.28975,16837162.0
2008-12-18 12:40:00,11.2924,11.30765,11.2913,11.30505,45969686.0
2008-12-18 12:41:00,11.30475,11.3079,11.30006,11.3054,23922437.0
2008-12-18 12:42:00,11.3048,11.31345,11.3048,11.31345,18611509.0
2008-12-18 12:43:00,11.31205,11.3172,11.30597,11.30597,23514566.0
2008-12-18 12:44:00,11.30436,11.30436,11.28495,11.2896,13325856.0
2008-12-18 12:45:00,11.2894,11.2896,11.28375,11.2888,34104703.0
2008-12-18 12:46:00,11.28755,11.28995,11.2777,11.279,31440019.0
2008-12-18 12:47:00,11.2802,11.284,11.27565,11.28285,13010519.0
2008-12-18 12:48:00,11.2836,11.2836,11.2776,11.279,24803024.0
2008-12-18 12:49:00,11.2796,11.28125,11.27625,11.28125,49704622.0
2008-12-18 12:50:00,11.28025,11.28105,11.27795,11.28035,31590108.0
2008-12-18 12:51:00,11.28,11.28345,11.27785,11.28145,10484338.0
2008-12-18 12:52:00,11.282,11.282,11.27665,11.27865,11324895.0
2008-12-18 12:53:00,11.27875,11.2888,11.2768,11.2888,8349850.0
2008-12-18 12:54:00,11.28915,11.2942,11.28405,11.29335,32797692.0
2008-12-18 12:55:00,11.29435,11.2991,11.2923,11.29895,20913565.0
2008-12-18 12:56:00,11.2972,11.31631,11.2972,11.30536,14821425.0
2008-12-18 12:57:00,11.30677,11.32155,11.30677,11.3195,30874304.0
2008-12-18 12:58:00,11.31815,11.33235,11.3163,11.33235,47628410.0
2008-12-18 12:59:00,11.33185,11.33445,11.32495,11.32965,43987994.0
2008-12-18 13:00:00,11.3329,11.33755,11.3271,11.33725,11955572.0
2008-12-18 13:01:00,11.3351,11.3373,11.33225,11.3334,11332163.0
2008-12-18 13:02:00,11.33385,11.3348,11.33015,11.3321,45302725.0
2008-12-18 13:03:00,11.3325,11.33495,11.327,11.3302,9985131.0
2008-12-18 13:04:00,11.32945,11.3318,11.32695,11.3294,10729627.0
2008-12-18 13:05:00,11.33,11.33,11.32615,11.3277,23718055.0
2008-12-18 13:06:00,11.32575,11.32685,11.32035,11.3234,19402232.0
2008-12-18 13:07:00,11.3241,11.32955,11.32035,11.32325,6608106.0
2008-12-18 13:08:00,11.32455,11.32455,11.31935,11.3227,26476734.0
2008-12-18 13:09:00,11.32235,11.3243,11.319,11.319,21207064.0
2008-12-18 13:10:00,11.3206,11.32335,11.3185,11.3202,13587420.0
2008-12-18 13:11:00,11.32035,11.3214,11.3164,11.31765,14463164.0
2008-12-18 13:12:00,11.3197,11.3197,11.3088,11.3118,45404307.0
2008-12-18 13:13:00,11.3105,11.3108,11.30035,11.30455,13320044.0
2008-12-18 13:14:00,11.306,11.306,11.2983,11.3022,6209805.0
2008-12-18 13:15:00,11.303,11.3048,11.3001,11.3001,58104646.0
2008-12-18 13:16:00,11.3014,11.30315,11.29945,11.3018,30625646.0
2008-12-18 13:17:00,11.3027,11.3027,11.2907,11.29275,15177792.0
2008-12-18 13:18:00,11.29345,11.2961,11.2917,11.2917,20327198.0
2008-12-18 13:19:00,11.2937,11.29475,11.28675,11.29475,9527334.0
2008-12-18 13:20:00,11.29605,11.30265,11.29315,11.30265,18030613.0
2008-12-18 13:21:00,11.30315,11.30345,11.2968,11.29985,42116346.0
2008-12-18 13:22:00,11.29965,11.3028,11.29575,11.29825,51950473.0
2008-12-18 13:23:00,11.298,11.298,11.289,11.2934,19539616.0
2008-12-18 13:24:00,11.2935,11.2979,11.2905,11.2905,21761402.0
2008-12-18 13:25:00,11.2927,11.29615,11.28375,11.2864,37794723.0
2008-12-18 13:26:00,11.28855,11.29005,11.2811,11.2829,13115420.0
2008-12-18 13:27:00,11.2817,11.29105,11.2799,11.29045,21331834.0
2008-12-18 13:28:00,11.2901,11.2922,11.28675,11.2896,6448035.0
2008-12-18 13:29:00,11.28895,11.292,11.2876,11.28895,11178418.0
2008-12-18 13:30:00,11.2891,11.2917,11.28685,11.2889,21893456.0
2008-12-18 13:31:00,11.2878,11.2921,11.28685,11.2883,73414702.0
2008-12-18 13:32:00,11.2898,11.2914,11.2879,11.2894,52228895.0
2008-12-18 13:33:00,11.2888,11.2902,11.28725,11.289,12579237.0
2008-12-18 13:34:00,11.2897,11.29605,11.2853,11.29145,12870307.0
2008-12-18 13:35:00,11.29415,11.2981,11.2913,11.2981,88903090.0
2008-12-18 13:36:00,11.2969,11.29975,11.28915,11.2976,10940409.0
2008-12-18 13:37:00,11.2981,11.30035,11.2931,11.299,35278638.0
2008-12-18 13:38:00,11.3001,11.30484,11.2963,11.30484,17294433.0
2008-12-18 13:39:00,11.3059,11.31915,11.3059,11.3168,11205622.0
2008-12-18 13:40:00,11.31455,11.3157,11.29493,11.31335,63584395.0
2008-12-18 13:41:00,11.31214,11.31214,11.29235,11.2999,10092465.0
2008-12-18 13:42:00,11.29905,11.29905,11.2866,11.29185,18858391.0
2008-12-18 13:43:00,11.2909,11.29445,11.28574,11.29175,12133424.0
2008-12-18 13:44:00,11.29255,11.30075,11.2905,11.29505,17117255.0
2008-12-18 13:45:00,11.2941,11.3064,11.29408,11.30355,18281312.0
2008-12-18 13:46:00,11.3034,11.3079,11.3008,11.3051,25237289.0
2008-12-18 13:47:00,11.3052,11.3059,11.29651,11.3059,7624275.0
2008-12-18 13:48:00,11.3063,11.3151,11.3023,11.31305,12179497.0
2008-12-18 13:49:00,11.3113,11.3194,11.3113,11.3128,23059659.0
2008-12-18 13:50:00,11.314,11.3145,11.30705,11.3081,19357183.0
2008-12-18 13:51:00,11.30905,11.31115,11.3053,11.3105,31823612.0
2008-12-18 13:52:00,11.309,11.3113,11.30615,11.30615,76966421.0
2008-12-18 13:53:00,11.3094,11.3104,11.3058,11.3087,2942379.0
2008-12-18 13:54:00,11.30825,11.3114,11.3075,11.3095,18849622.0
2008-12-18 13:55:00,11.3102,11.31195,11.30635,11.30635,16244541.0
2008-12-18 13:56:00,11.3097,11.32365,11.30725,11.3221,52752414.0
2008-12-18 13:57:00,11.3207,11.32965,11.319,11.32285,15256921.0
2008-12-18 13:58:00,11.3234,11.3267,11.31935,11.3267,10355645.0
2008-12-18 13:59:00,11.32535,11.3371,11.3248,11.33375,29771368.0
2008-12-18 14:00:00,11.3337,11.3348,11.3294,11.3324,27274155.0
2008-12-18 14:01:00,11.33065,11.3368,11.3298,11.3362,25973485.0
2008-12-18 14:02:00,11.3354,11.3423,11.3341,11.3412,13762546.0
2008-12-18 14:03:00,11.3405,11.3422,11.33795,11.33815,31928642.0
2008-12-18 14:04:00,11.33845,11.34745,11.33305,11.3467,14555270.0
2008-12-18 14:05:00,11.3474,11.3517,11.34645,11.3501,10050509.0
2008-12-18 14:06:00,11.3495,11.3499,11.3453,11.3458,14378862.0
2008-12-18 14:07:00,11.34635,11.34635,11.33935,11.3406,40046216.0
2008-12-18 14:08:00,11.34,11.3431,11.3366,11.33915,17715900.0
2008-12-18 14:09:00,11.3366,11.3396,11.3341,11.33905,23613573.0
2008-12-18 14:10:00,11.3386,11.34305,11.3328,11.3328,15975406.0
2008-12-18 14:11:00,11.3334,11.33615,11.33085,11.33435,10757779.0
2008-12-18 14:12:00,11.3347,11.33955,11.33065,11.3374,40996780.0
2008-12-18 14:13:00,11.3366,11.3369,11.332,11.3335,3547286.0
2008-12-18 14:14:00,11.3352,11.33695,11.32965,11.3314,79602039.0
2008-12-18 14:15:00,11.331,11.3318,11.3256,11.3268,25157981.0
2008-12-18 14:16:00,11.3265,11.3265,11.3211,11.32615,25399899.0
2008-12-18 14:17:00,11.32505,11.3314,11.32435,11.33025,8390531.0
2008-12-18 14:18:00,11.3322,11.3505,11.3322,11.338,38575543.0
2008-12-18 14:19:00,11.34745,11.35965,11.3444,11.3512,27401979.0
2008-12-18 14:20:00,11.3543,11.3646,11.35366,11.36455,32773264.0
2008-12-18 14:21:00,11.3641,11.37625,11.36195,11.37285,25283338.0
2008-12-18 14:22:00,11.375,11.3808,11.37015,11.3795,49902808.0
2008-12-18 14:23:00,11.38205,11.3875,11.37226,11.38673,19411990.0
2008-12-18 14:24:00,11.38522,11.38522,11.36315,11.36315,55000997.0
2008-12-18 14:25:00,11.36575,11.37165,11.36265,11.3667,11254807.0
2008-12-18 14:26:00,11.36765,11.3682,11.3609,11.365,6398882.0
2008-12-18 14:27:00,11.36625,11.3677,11.35815,11.3677,124995393.0
2008-12-18 14:28:00,11.3689,11.3707,11.36115,11.3616,24204735.0
2008-12-18 14:29:00,11.36235,11.36705,11.3595,11.3596,48679336.0
2008-12-18 14:30:00,11.3609,11.3639,11.3564,11.3639,17841685.0
2008-12-18 14:31:00,11.3629,11.3649,11.3562,11.35755,28463044.0
2008-12-18 14:32:00,11.35875,11.35875,11.3512,11.35455,49004531.0
2008-12-18 14:33:00,11.35335,11.36415,11.3518,11.36365,11652978.0
2008-12-18 14:34:00,11.36475,11.3685,11.3532,11.3685,24434781.0
2008-12-18 14:35:00,11.36965,11.3709,11.3623,11.3643,52386160.0
2008-12-18 14:36:00,11.3684,11.3684,11.3557,11.3557,9738625.0
2008-12-18 14:37:00,11.3552,11.3612,11.3543,11.3571,80791834.0
2008-12-18 14:38:00,11.3591,11.3603,11.35197,11.3588,33239844.0
2008-12-18 14:39:00,11.35975,11.3619,11.35755,11.3619,12506550.0
2008-12-18 14:40:00,11.3632,11.3632,11.35753,11.3602,30203703.0
2008-12-18 14:41:00,11.36175,11.36325,11.3578,11.3614,5761551.0
2008-12-18 14:42:00,11.3621,11.3652,11.36035,11.36305,51461813.0
2008-12-18 14:43:00,11.3614,11.36495,11.359,11.3633,20446877.0
2008-12-18 14:44:00,11.3618,11.36305,11.3586,11.3623,21967881.0
2008-12-18 14:45:00,11.35955,11.3633,11.357,11.3617,19253578.0
2008-12-18 14:46:00,11.364,11.38126,11.364,11.36947,16508097.0
2008-12-18 14:47:00,11.37113,11.3819,11.3672,11.3694,19489318.0
2008-12-18 14:48:00,11.37235,11.3736,11.364,11.3677,11765577.0
2008-12-18 14:49:00,11.3699,11.37155,11.36245,11.3666,17392369.0
2008-12-18 14:50:00,11.36765,11.36865,11.3611,11.36485,79452169.0
2008-12-18 14:51:00,11.366,11.3682,11.3624,11.3645,18196896.0
2008-12-18 14:52:00,11.36555,11.36875,11.3617,11.3663,4799743.0
2008-12-18 14:53:00,11.36665,11.3689,11.362,11.36805,12002001.0
2008-12-18 14:54:00,11.3686,11.3757,11.3678,11.37155,47156147.0
2008-12-18 14:55:00,11.3656,11.37415,11.35975,11.36085,80474733.0
2008-12-18 14:56:00,11.3621,11.3644,11.35725,11.3613,8736164.0
2008-12-18 14:57:00,11.3621,11.3621,11.3572,11.35955,13724271.0
2008-12-18 14:58:00,11.3594,11.35965,11.35395,11.35485,12481570.0
2008-12-18 14:59:00,11.354,11.3556,11.34555,11.3498,43085781.0
2008-12-18 15:00:00,11.3487,11.34895,11.34425,11.347,14827074.0
2008-12-18 15:01:00,11.3466,11.3469,11.33,11.33,8874245.0
2008-12-18 15:02:00,11.3304,11.3412,11.32835,11.33755,6187902.0
2008-12-18 15:03:00,11.3382,11.33821,11.3308,11.33175,6821697.0
2008-12-18 15:04:00,11.333,11.3394,11.32905,11.3376,17187519.0
2008-12-18 15:05:00,11.33615,11.3393,11.3189,11.3189,3386126.0
2008-12-18 15:06:00,11.32085,11.32085,11.3089,11.31545,16622085.0
2008-12-18 15:07:00,11.3152,11.322,11.3152,11.3193,4199267.0
2008-12-18 15:08:00,11.3205,11.3247,11.31895,11.3236,20591137.0
2008-12-18 15:09:00,11.323,11.3349,11.31995,11.3335,4482735.0
2008-12-18 15:10:00,11.33345,11.33395,11.32395,11.3288,28827349.0
2008-12-18 15:11:00,11.32955,11.3344,11.32955,11.3342,5053256.0
2008-12-18 15:12:00,11.33435,11.3471,11.3299,11.3468,20183480.0
2008-12-18 15:13:00,11.3442,11.34855,11.33595,11.3365,19440766.0
2008-12-18 15:14:00,11.3358,11.3362,11.3254,11.3258,31318619.0
2008-12-18 15:15:00,11.32655,11.3324,11.32525,11.332,19014032.0
2008-12-18 15:16:00,11.3316,11.34335,11.33,11.33595,37431425.0
2008-12-18 15:17:00,11.3345,11.338,11.3323,11.33495,10248860.0
2008-12-18 15:18:00,11.3352,11.3352,11.3191,11.3249,23870324.0
2008-12-18 15:19:00,11.32495,11.3323,11.32205,11.3307,23378147.0
2008-12-18 15:20:00,11.33045,11.3316,11.3269,11.3301,36793262.0
2008-12-18 15:21:00,11.32945,11.33195,11.3209,11.3247,1849835.0
2008-12-18 15:22:00,11.32715,11.3278,11.32215,11.32215,35101816.0
2008-12-18 15:23:00,11.32275,11.33005,11.3213,11.32915,8953963.0
2008-12-18 15:24:00,11.3311,11.3328,11.32565,11.33055,18310373.0
2008-12-18 15:25:00,11.3303,11.33375,11.3277,11.33235,13819918.0
2008-12-18 15:26:00,11.3324,11.33675,11.32995,11.33545,26689368.0
2008-12-18 15:27:00,11.33425,11.33705,11.33235,11.3363,19156065.0
2008-12-18 15:28:00,11.338,11.34055,11.3341,11.33675,27153161.0
2008-12-18 15:29:00,11.3353,11.3387,11.32935,11.3336,12046988.0
2008-12-18 15:30:00,11.33425,11.341,11.3282,11.33645,13928671.0
2008-12-18 15:31:00,11.33755,11.3385,11.32945,11.3385,10863525.0
2008-12-18 15:32:00,11.3372,11.33793,11.33455,11.3375,19116255.0
2008-12-18 15:33:00,11.3365,11.3388,11.33305,11.33635,15568769.0
2008-12-18 15:34:00,11.3372,11.3384,11.33335,11.33605,40962323.0
2008-12-18 15:35:00,11.33495,11.34035,11.33495,11.3385,28151616.0
2008-12-18 15:36:00,11.33595,11.3426,11.3345,11.34065,32297363.0
2008-12-18 15:37:00,11.3409,11.34175,11.33625,11.33905,10014342.0
2008-12-18 15:38:00,11.33995,11.3488,11.33758,11.3488,28816623.0
2008-12-18 15:39:00,11.3505,11.3545,11.35,11.35225,12878745.0
2008-12-18 15:40:00,11.3514,11.3571,11.34975,11.3548,47791788.0
2008-12-18 15:41:00,11.3548,11.3548,11.34045,11.34145,18392175.0
2008-12-18 15:42:00,11.34105,11.34105,11.3343,11.3401,20828231.0
2008-12-18 15:43:00,11.33905,11.34255,11.3373,11.3383,4632014.0
2008-12-18 15:44:00,11.3399,11.3435,11.33725,11.3414,4673616.0
2008-12-18 15:45:00,11.3434,11.347,11.3411,11.34255,19072178.0
2008-12-18 15:46:00,11.34325,11.34459,11.33825,11.3384,19691933.0
2008-12-18 15:47:00,11.3395,11.3424,11.33755,11.3388,6399651.0
2008-12-18 15:48:00,11.3416,11.3416,11.3286,11.3314,11360873.0
2008-12-18 15:49:00,11.33165,11.3328,11.3252,11.32605,11375539.0
2008-12-18 15:50:00,11.329,11.329,11.32095,11.32095,12927796.0
2008-12-18 15:51:00,11.322,11.32675,11.32095,11.3232,12271087.0
2008-12-18 15:52:00,11.3238,11.3238,11.315,11.315,3590407.0
2008-12-18 15:53:00,11.3138,11.3188,11.3138,11.31725,32613581.0
2008-12-18 15:54:00,11.32025,11.3242,11.31695,11.3224,21049035.0
2008-12-18 15:55:00,11.3222,11.32975,11.31375,11.31375,9001524.0
2008-12-18 15:56:00,11.31334,11.31334,11.28915,11.29195,17868205.0
2008-12-18 15:57:00,11.29225,11.29225,11.28445,11.2877,4726690.0
2008-12-18 15:58:00,11.28845,11.29255,11.28255,11.29255,59668749.0
2008-12-18 15:59:00,11.2932,11.30315,11.29215,11.299,11426109.0
2008-12-18 16:00:00,11.2969,11.2969,11.28185,11.2852,8528667.0
2008-12-18 16:01:00,11.2847,11.287,11.27824,11.28236,11246033.0
2008-12-18 16:02:00,11.2737,11.2743,11.26515,11.2652,14357038.0
2008-12-18 16:03:00,11.26375,11.2645,11.2568,11.25918,9789644.0
2008-12-18 16:04:00,11.25837,11.25837,11.24786,11.24786,12969792.0
2008-12-18 16:05:00,11.2476,11.2476,11.2225,11.2243,13395850.0
2008-12-18 16:06:00,11.22545,11.2418,11.2227,11.2418,9904631.0
2008-12-18 16:07:00,11.242,11.25324,11.242,11.2513,6787067.0
2008-12-18 16:08:00,11.24885,11.25725,11.2467,11.25725,42223850.0
2008-12-18 16:09:00,11.25825,11.2657,11.2572,11.25905,29325051.0
2008-12-18 16:10:00,11.2592,11.26085,11.2541,11.25655,7693582.0
2008-12-18 16:11:00,11.25805,11.25845,11.24955,11.2554,7192131.0
2008-12-18 16:12:00,11.25435,11.26595,11.25435,11.2638,8836555.0
2008-12-18 16:13:00,11.2618,11.2638,11.2528,11.2553,5055815.0
2008-12-18 16:14:00,11.2535,11.2608,11.2514,11.2567,18500123.0
2008-12-18 16:15:00,11.2584,11.26325,11.25639,11.26325,14365074.0
2008-12-18 16:16:00,11.26385,11.2649,11.2556,11.262,28625605.0
2008-12-18 16:17:00,11.2618,11.2661,11.2537,11.2661,7161368.0
2008-12-18 16:18:00,11.2674,11.27225,11.2642,11.265,9385802.0
2008-12-18 16:19:00,11.2654,11.26585,11.2617,11.2641,6057991.0
2008-12-18 16:20:00,11.26415,11.26415,11.2591,11.26195,18179944.0
2008-12-18 16:21:00,11.26095,11.26095,11.25255,11.2531,12062628.0
2008-12-18 16:22:00,11.25285,11.2544,11.24942,11.24942,9500288.0
2008-12-18 16:23:00,11.24791,11.24791,11.21752,11.22995,21344107.0
2008-12-18 16:24:00,11.22834,11.22834,11.21075,11.21735,21581663.0
2008-12-18 16:25:00,11.2173,11.2211,11.217,11.2211,22181771.0
2008-12-18 16:26:00,11.22275,11.2324,11.22115,11.2275,11382856.0
2008-12-18 16:27:00,11.22775,11.22965,11.2224,11.22555,11124154.0
2008-12-18 16:28:00,11.22315,11.236,11.2227,11.236,18723551.0
2008-12-18 16:29:00,11.2378,11.2405,11.2301,11.23605,9613527.0
2008-12-18 16:30:00,11.23675,11.237,11.23371,11.23371,1948425.0
2008-12-18 16:31:00,11.23255,11.23255,11.21593,11.2188,11816751.0
2008-12-18 16:32:00,11.2211,11.22625,11.2191,11.2224,23866332.0
2008-12-18 16:33:00,11.2241,11.2252,11.2159,11.2205,9143089.0
2008-12-18 16:34:00,11.222,11.22233,11.21873,11.21892,52980289.0
2008-12-18 16:35:00,11.21736,11.21736,11.20197,11.2067,11939682.0
2008-12-18 16:36:00,11.20835,11.2166,11.2046,11.2166,7765760.0
2008-12-18 16:37:00,11.21625,11.2165,11.20955,11.21365,43914318.0
2008-12-18 16:38:00,11.21525,11.21935,11.2089,11.2179,7051327.0
2008-12-18 16:39:00,11.21795,11.22575,11.21472,11.22575,24054245.0
2008-12-18 16:40:00,11.2258,11.2265,11.2128,11.21805,28494637.0
2008-12-18 16:41:00,11.21785,11.2251,11.2148,11.21785,7776407.0
2008-12-18 16:42:00,11.2177,11.2191,11.2013,11.2053,10689246.0
2008-12-18 16:43:00,11.204,11.21025,11.2016,11.2099,30095335.0
2008-12-18 16:44:00,11.2093,11.2122,11.2041,11.20705,8133171.0
2008-12-18 16:45:00,11.20875,11.20875,11.187,11.1903,19628655.0
2008-12-18 16:46:00,11.19305,11.1963,11.19154,11.19428,29371264.0
2008-12-18 16:47:00,11.19272,11.19272,11.17828,11.17828,13575283.0
2008-12-18 16:48:00,11.17657,11.17657,11.15555,11.15555,26273118.0
2008-12-18 16:49:00,11.15615,11.15858,11.15525,11.15828,11551872.0
2008-12-18 16:50:00,11.15989,11.1756,11.15989,11.1756,10108013.0
2008-12-18 16:51:00,11.175,11.1823,11.168,11.1714,24269972.0
2008-12-18 16:52:00,11.17315,11.17315,11.16215,11.1654,6569394.0
2008-12-18 16:53:00,11.16525,11.1751,11.1633,11.1678,7336384.0
2008-12-18 16:54:00,11.16795,11.16795,11.1535,11.1624,7693200.0
2008-12-18 16:55:00,11.1595,11.16425,11.15021,11.15565,20128300.0
2008-12-18 16:56:00,11.15705,11.1646,11.1549,11.16255,27928534.0
2008-12-18 16:57:00,11.1619,11.1658,11.1571,11.1589,6716432.0
2008-12-18 16:58:00,11.1585,11.16205,11.1559,11.15945,8716915.0
2008-12-18 16:59:00,11.1585,11.1662,11.1543,11.1616,5863304.0
2008-12-18 17:00:00,11.16345,11.17813,11.16345,11.1781,15983963.0
2008-12-18 17:01:00,11.1776,11.18745,11.1734,11.18745,15879319.0
2008-12-18 17:02:00,11.18765,11.18805,11.18637,11.18637,8001898.0
2008-12-18 17:03:00,11.18486,11.18486,11.17045,11.17045,33290539.0
2008-12-18 17:04:00,11.1715,11.173,11.1613,11.16905,12580636.0
2008-12-18 17:05:00,11.1695,11.1718,11.1637,11.1689,18405943.0
2008-12-18 17:06:00,11.1712,11.179,11.1681,11.17595,7438078.0
2008-12-18 17:07:00,11.17655,11.1829,11.17435,11.1829,6843813.0
2008-12-18 17:08:00,11.1841,11.1841,11.1789,11.1825,14408505.0
2008-12-18 17:09:00,11.18165,11.18445,11.17955,11.18445,9750880.0
2008-12-18 17:10:00,11.1855,11.1857,11.1833,11.1846,9117480.0
2008-12-18 17:11:00,11.1872,11.19575,11.18555,11.19174,7245112.0
2008-12-18 17:12:00,11.1934,11.214,11.1934,11.2072,13824360.0
2008-12-18 17:13:00,11.2054,11.20965,11.2016,11.20195,14838158.0
2008-12-18 17:14:00,11.20115,11.2037,11.1917,11.19335,13766739.0
2008-12-18 17:15:00,11.19355,11.19705,11.19085,11.1919,6883343.0
2008-12-18 17:16:00,11.1948,11.20025,11.18905,11.20025,7871101.0
2008-12-18 17:17:00,11.1988,11.20777,11.19786,11.20335,16678599.0
2008-12-18 17:18:00,11.2041,11.2041,11.19875,11.20195,18079844.0
2008-12-18 17:19:00,11.20115,11.2027,11.19265,11.1947,10454523.0
2008-12-18 17:20:00,11.1972,11.20645,11.1972,11.20285,10798885.0
2008-12-18 17:21:00,11.20325,11.2065,11.20055,11.2037,26908955.0
2008-12-18 17:22:00,11.20505,11.2058,11.20055,11.2019,23710598.0
2008-12-18 17:23:00,11.2004,11.20365,11.1976,11.20365,10384078.0
2008-12-18 17:24:00,11.20315,11.21205,11.2005,11.2039,35895990.0
2008-12-18 17:25:00,11.20345,11.2068,11.20005,11.20005,18162329.0
2008-12-18 17:26:00,11.2047,11.20785,11.20078,11.2063,16375172.0
2008-12-18 17:27:00,11.2069,11.2141,11.20321,11.2141,7313990.0
2008-12-18 17:28:00,11.2151,11.2151,11.2067,11.2086,8151678.0
2008-12-18 17:29:00,11.2078,11.21015,11.196,11.1995,9280320.0
2008-12-18 17:30:00,11.2004,11.2004,11.1871,11.18915,7163556.0
2008-12-18 17:31:00,11.18925,11.19245,11.1857,11.1876,37304081.0
2008-12-18 17:32:00,11.19015,11.19495,11.18735,11.19145,5787145.0
2008-12-18 17:33:00,11.19115,11.1935,11.1892,11.19,11803578.0
2008-12-18 17:34:00,11.19275,11.19275,11.1778,11.1836,8329553.0
2008-12-18 17:35:00,11.1838,11.18905,11.1838,11.18905,7176257.0
2008-12-18 17:36:00,11.1902,11.1929,11.1872,11.18885,14715511.0
2008-12-18 17:37:00,11.19095,11.1941,11.1875,11.1901,9153680.0
2008-12-18 17:38:00,11.19205,11.19205,11.18525,11.18945,10924797.0
2008-12-18 17:39:00,11.19145,11.19225,11.1866,11.18985,21967394.0
2008-12-18 17:40:00,11.191,11.1913,11.1845,11.1913,5325275.0
2008-12-18 17:41:00,11.19055,11.1947,11.18805,11.194,12116436.0
2008-12-18 17:42:00,11.1996,11.2037,11.19115,11.1954,7503080.0
2008-12-18 17:43:00,11.193,11.1985,11.193,11.19515,25525834.0
2008-12-18 17:44:00,11.19505,11.19815,11.18715,11.1903,25694477.0
2008-12-18 17:45:00,11.18895,11.193,11.18705,11.1915,26821451.0
2008-12-18 17:46:00,11.18955,11.1935,11.188,11.1907,27445038.0
2008-12-18 17:47:00,11.1905,11.19435,11.1886,11.19025,6986011.0
2008-12-18 17:48:00,11.1935,11.2003,11.19125,11.19605,5923736.0
2008-12-18 17:49:00,11.1943,11.2005,11.1943,11.2005,3543331.0
2008-12-18 17:50:00,11.2,11.2,11.1954,11.19595,28364692.0
2008-12-18 17:51:00,11.19665,11.2045,11.1961,11.2017,13572186.0
2008-12-18 17:52:00,11.20235,11.2053,11.1967,11.2014,25449260.0
2008-12-18 17:53:00,11.2025,11.2041,11.1996,11.2041,16321285.0
2008-12-18 17:54:00,11.20295,11.21495,11.2013,11.21495,32311889.0
2008-12-18 17:55:00,11.21495,11.22095,11.20515,11.2163,14969806.0
2008-12-18 17:56:00,11.2161,11.2197,11.21,11.21845,9928373.0
2008-12-18 17:57:00,11.2195,11.22655,11.21465,11.22655,5732223.0
2008-12-18 17:58:00,11.2268,11.2278,11.2233,11.2243,12355427.0
2008-12-18 17:59:00,11.2238,11.22585,11.2162,11.2191,19785712.0
2008-12-18 18:00:00,11.2177,11.2192,11.20105,11.20105,13244936.0
2008-12-18 18:01:00,11.1998,11.2019,11.1857,11.1857,11755723.0
2008-12-18 18:02:00,11.18755,11.18755,11.16945,11.1785,35225656.0
2008-12-18 18:03:00,11.17695,11.1811,11.1751,11.1811,12529382.0
2008-12-18 18:04:00,11.1792,11.1792,11.1696,11.17185,7543194.0
2008-12-18 18:05:00,11.1712,11.17125,11.15988,11.15988,8687591.0
2008-12-18 18:06:00,11.15822,11.15822,11.14891,11.14891,7888281.0
2008-12-18 18:07:00,11.1475,11.1475,11.13699,11.13699,8337827.0
2008-12-18 18:08:00,11.12825,11.12875,11.1174,11.1224,22367929.0
2008-12-18 18:09:00,11.1228,11.1306,11.11985,11.1265,16494339.0
2008-12-18 18:10:00,11.1267,11.13025,11.11805,11.127,6859028.0
2008-12-18 18:11:00,11.1281,11.12865,11.1163,11.1211,26862719.0
2008-12-18 18:12:00,11.1188,11.1221,11.1134,11.11579,16408685.0
2008-12-18 18:13:00,11.11418,11.11418,11.09593,11.09593,9498889.0
2008-12-18 18:14:00,11.09392,11.09392,11.08365,11.08365,12657944.0
2008-12-18 18:15:00,11.08184,11.08184,11.07112,11.07112,4646602.0
2008-12-18 18:16:00,11.06926,11.06926,11.05985,11.05985,7463930.0
2008-12-18 18:17:00,11.05834,11.06995,11.05376,11.06995,25967119.0
2008-12-18 18:18:00,11.07225,11.07317,11.0588,11.0588,29622468.0
2008-12-18 18:19:00,11.0564,11.0637,11.0508,11.055,6906465.0
2008-12-18 18:20:00,11.05445,11.05445,11.04625,11.0499,8685740.0
2008-12-18 18:21:00,11.0506,11.0564,11.0453,11.04805,20401557.0
2008-12-18 18:22:00,11.0539,11.05549,11.0518,11.05433,4869171.0
2008-12-18 18:23:00,11.05589,11.07595,11.05589,11.07595,7732988.0
2008-12-18 18:24:00,11.07781,11.08797,11.07781,11.08797,7789349.0
2008-12-18 18:25:00,11.09855,11.10315,11.09625,11.10315,6864754.0
2008-12-18 18:26:00,11.10325,11.10355,11.08995,11.09765,4226080.0
2008-12-18 18:27:00,11.098,11.1088,11.0961,11.1088,20142584.0
2008-12-18 18:28:00,11.1083,11.1165,11.1002,11.11015,19152601.0
2008-12-18 18:29:00,11.1116,11.12085,11.11095,11.1172,7903022.0
2008-12-18 18:30:00,11.1199,11.127,11.1198,11.12225,8828258.0
2008-12-18 18:31:00,11.1236,11.12565,11.12,11.1207,46753861.0
2008-12-18 18:32:00,11.1198,11.12235,11.11698,11.11911,14307325.0
2008-12-18 18:33:00,11.11745,11.11745,11.10288,11.10288,10510616.0
2008-12-18 18:34:00,11.10132,11.10132,11.08835,11.0982,5823769.0
2008-12-18 18:35:00,11.09915,11.0993,11.09156,11.09553,42969391.0
2008-12-18 18:36:00,11.09372,11.09372,11.07832,11.07832,5816639.0
2008-12-18 18:37:00,11.07646,11.07646,11.05315,11.05315,15431240.0
2008-12-18 18:38:00,11.0544,11.06535,11.0532,11.0631,8176034.0
2008-12-18 18:39:00,11.06535,11.07985,11.06535,11.07755,42244973.0
2008-12-18 18:40:00,11.0784,11.0784,11.0624,11.0725,10484712.0
2008-12-18 18:41:00,11.0716,11.0789,11.06959,11.0761,32133307.0
2008-12-18 18:42:00,11.07715,11.08025,11.07305,11.07305,16534545.0
2008-12-18 18:43:00,11.0752,11.0752,11.05896,11.0626,12129284.0
2008-12-18 18:44:00,11.0604,11.07815,11.0604,11.07095,9754811.0
2008-12-18 18:45:00,11.0776,11.0789,11.07,11.07755,12890782.0
2008-12-18 18:46:00,11.0777,11.0777,11.0645,11.0645,12147352.0
2008-12-18 18:47:00,11.06545,11.07689,11.0642,11.07689,9070169.0
2008-12-18 18:48:00,11.07815,11.09045,11.07815,11.08924,16775470.0
2008-12-18 18:49:00,11.08748,11.08748,11.06825,11.06825,69409134.0
2008-12-18 18:50:00,11.06925,11.06925,11.0573,11.0651,42834228.0
2008-12-18 18:51:00,11.065,11.07085,11.05855,11.05855,15871342.0
2008-12-18 18:52:00,11.06,11.06467,11.05635,11.06093,29845983.0
2008-12-18 18:53:00,11.06199,11.0802,11.06199,11.0785,18706128.0
2008-12-18 18:54:00,11.07855,11.07855,11.06695,11.0736,11542135.0
2008-12-18 18:55:00,11.0716,11.07655,11.06925,11.07435,4686306.0
2008-12-18 18:56:00,11.07435,11.07825,11.07,11.07515,14160609.0
2008-12-18 18:57:00,11.0728,11.07685,11.0715,11.0763,6252840.0
2008-12-18 18:58:00,11.07525,11.0774,11.07295,11.0758,11710416.0
2008-12-18 18:59:00,11.07765,11.07845,11.0742,11.07845,41875733.0
2008-12-18 19:00:00,11.0782,11.07915,11.0729,11.0764,18916634.0
2008-12-18 19:01:00,11.0757,11.0766,11.07125,11.07255,8825617.0
2008-12-18 19:02:00,11.074,11.0757,11.0652,11.06735,19162325.0
2008-12-18 19:03:00,11.0687,11.07635,11.0657,11.07325,12791353.0
2008-12-18 19:04:00,11.07535,11.076,11.0702,11.07205,19433063.0
2008-12-18 19:05:00,11.0734,11.07605,11.07005,11.07425,13175975.0
2008-12-18 19:06:00,11.0747,11.07625,11.072,11.072,21697287.0
2008-12-18 19:07:00,11.07265,11.07415,11.06725,11.072,37395195.0
2008-12-18 19:08:00,11.07265,11.07355,11.0683,11.0683,16124090.0
2008-12-18 19:09:00,11.06945,11.0706,11.06545,11.06545,3161882.0
2008-12-18 19:10:00,11.06494,11.06494,11.05538,11.05538,6109308.0
2008-12-18 19:11:00,11.05382,11.05382,11.03973,11.03973,16388273.0
2008-12-18 19:12:00,11.03777,11.04,11.0303,11.0385,29009777.0
2008-12-18 19:13:00,11.03765,11.0387,11.0221,11.031,14802969.0
2008-12-18 19:14:00,11.033,11.03735,11.02635,11.0358,19525876.0
2008-12-18 19:15:00,11.0344,11.04538,11.03377,11.04205,9576910.0
2008-12-18 19:16:00,11.04225,11.05295,11.0392,11.05295,12720808.0
2008-12-18 19:17:00,11.05355,11.0595,11.052,11.0571,20008635.0
2008-12-18 19:18:00,11.0567,11.06875,11.05664,11.0668,13235675.0
2008-12-18 19:19:00,11.06655,11.06655,11.05375,11.05655,26877718.0
2008-12-18 19:20:00,11.05635,11.06451,11.05635,11.0644,7008747.0
2008-12-18 19:21:00,11.06565,11.06655,11.05555,11.05555,26333036.0
2008-12-18 19:22:00,11.05915,11.05915,11.04342,11.04852,13585261.0
2008-12-18 19:23:00,11.04696,11.0487,11.03375,11.0468,8887472.0
2008-12-18 19:24:00,11.04885,11.0505,11.04545,11.0463,12016205.0
2008-12-18 19:25:00,11.0471,11.05025,11.0399,11.04125,35676919.0
2008-12-18 19:26:00,11.04295,11.04365,11.04002,11.04053,3972543.0
2008-12-18 19:27:00,11.03887,11.03887,11.02518,11.02518,8958864.0
2008-12-18 19:28:00,11.02357,11.02357,11.00702,11.01052,25580603.0
2008-12-18 19:29:00,11.00255,11.0042,10.99455,11.0042,12976381.0
2008-12-18 19:30:00,11.0058,11.01585,11.00335,11.01585,8571614.0
2008-12-18 19:31:00,11.0172,11.02477,11.01485,11.02308,12030144.0
2008-12-18 19:32:00,11.02514,11.03484,11.0217,11.03035,20776554.0
2008-12-18 19:33:00,11.0305,11.04125,11.02585,11.0343,3111814.0
2008-12-18 19:34:00,11.03485,11.03485,11.0289,11.0289,11667082.0
2008-12-18 19:35:00,11.0289,11.02975,11.02265,11.0287,24363927.0
2008-12-18 19:36:00,11.02925,11.02945,11.0255,11.02945,23510471.0
2008-12-18 19:37:00,11.0294,11.03565,11.02875,11.03565,4816997.0
2008-12-18 19:38:00,11.0353,11.0369,11.03125,11.03155,7169469.0
2008-12-18 19:39:00,11.0332,11.0335,11.0305,11.0318,12377737.0
2008-12-18 19:40:00,11.0343,11.04185,11.0312,11.0397,9173595.0
2008-12-18 19:41:00,11.0374,11.0546,11.0374,11.0546,4264886.0
2008-12-18 19:42:00,11.0538,11.06167,11.04945,11.0552,15144244.0
2008-12-18 19:43:00,11.0579,11.0615,11.05375,11.05895,10414931.0
2008-12-18 19:44:00,11.0594,11.0638,11.0534,11.0619,12037272.0
2008-12-18 19:45:00,11.0626,11.0631,11.0526,11.0542,16718438.0
2008-12-18 19:46:00,11.05635,11.0571,11.0413,11.04215,6131460.0
2008-12-18 19:47:00,11.0407,11.04731,11.03945,11.04584,42404724.0
2008-12-18 19:48:00,11.0472,11.0622,11.0472,11.0608,33423808.0
2008-12-18 19:49:00,11.0622,11.07625,11.06134,11.07625,33680053.0
2008-12-18 19:50:00,11.0778,11.0892,11.0754,11.0892,12173170.0
2008-12-18 19:51:00,11.08835,11.08835,11.077,11.07915,39380391.0
2008-12-18 19:52:00,11.0794,11.0831,11.07585,11.0796,14822661.0
2008-12-18 19:53:00,11.0816,11.0828,11.0782,11.0798,11009709.0
2008-12-18 19:54:00,11.0819,11.08685,11.07905,11.0829,9532253.0
2008-12-18 19:55:00,11.08345,11.0866,11.0824,11.08455,13873463.0
2008-12-18 19:56:00,11.0848,11.0863,11.07975,11.08335,12034438.0
2008-12-18 19:57:00,11.0834,11.0834,11.07725,11.0775,10268355.0
2008-12-18 19:58:00,11.0775,11.0813,11.06965,11.07045,5716212.0
2008-12-18 19:59:00,11.07095,11.0749,11.06562,11.06565,11635412.0
2008-12-18 20:00:00,11.06855,11.07255,11.0606,11.06235,13499958.0
2008-12-18 20:01:00,11.0642,11.06635,11.06195,11.06375,15819112.0
2008-12-18 20:02:00,11.0666,11.07295,11.06324,11.07295,14993441.0
2008-12-18 20:03:00,11.0726,11.0774,11.06815,11.0765,33222739.0
2008-12-18 20:04:00,11.07595,11.0805,11.0697,11.0782,37513532.0
2008-12-18 20:05:00,11.07695,11.0801,11.0735,11.0745,11116586.0
2008-12-18 20:06:00,11.07645,11.07865,11.0673,11.06925,25944750.0
2008-12-18 20:07:00,11.0691,11.072,11.0635,11.0665,27556877.0
2008-12-18 20:08:00,11.0658,11.0681,11.0629,11.0671,14950368.0
2008-12-18 20:09:00,11.06785,11.06785,11.0616,11.064,9237922.0
2008-12-18 20:10:00,11.065,11.0659,11.06055,11.0639,35525720.0
2008-12-18 20:11:00,11.06035,11.0652,11.05725,11.0644,43725598.0
2008-12-18 20:12:00,11.06725,11.0689,11.06355,11.06495,25223561.0
2008-12-18 20:13:00,11.0654,11.06765,11.0621,11.0674,8114204.0
2008-12-18 20:14:00,11.0685,11.0685,11.0589,11.0626,8614780.0
2008-12-18 20:15:00,11.0608,11.0608,11.04802,11.04855,12684705.0
2008-12-18 20:16:00,11.0506,11.0548,11.04685,11.0543,5441090.0
2008-12-18 20:17:00,11.0527,11.06695,11.05055,11.06645,8074763.0
2008-12-18 20:18:00,11.06915,11.06915,11.0652,11.06915,13341624.0
2008-12-18 20:19:00,11.0666,11.06925,11.0651,11.06885,8267805.0
2008-12-18 20:20:00,11.06785,11.06785,11.06453,11.06625,10205276.0
2008-12-18 20:21:00,11.06815,11.07135,11.0662,11.07015,7115301.0
2008-12-18 20:22:00,11.07025,11.07095,11.0648,11.0648,29995468.0
2008-12-18 20:23:00,11.066,11.0687,11.0643,11.068,16784405.0
2008-12-18 20:24:00,11.0681,11.06925,11.06455,11.0647,22398518.0
2008-12-18 20:25:00,11.06465,11.06835,11.06375,11.06375,7430095.0
2008-12-18 20:26:00,11.0653,11.0707,11.0642,11.0707,28372724.0
2008-12-18 20:27:00,11.0688,11.08075,11.0688,11.08075,27367494.0
2008-12-18 20:28:00,11.08175,11.08405,11.07785,11.08405,12062400.0
2008-12-18 20:29:00,11.08055,11.0918,11.08055,11.09115,9425735.0
2008-12-18 20:30:00,11.0907,11.0907,11.0772,11.07945,39047391.0
2008-12-18 20:31:00,11.0775,11.08385,11.0775,11.0815,7673549.0
2008-12-18 20:32:00,11.08375,11.0869,11.08095,11.083,21931021.0
2008-12-18 20:33:00,11.0822,11.0829,11.08005,11.0828,12513577.0
2008-12-18 20:34:00,11.08215,11.0872,11.08015,11.08505,15572217.0
2008-12-18 20:35:00,11.08205,11.08555,11.0815,11.08205,4977303.0
2008-12-18 20:36:00,11.08435,11.0861,11.08175,11.08425,11289141.0
2008-12-18 20:37:00,11.086,11.08675,11.0779,11.0798,11451011.0
2008-12-18 20:38:00,11.08045,11.08505,11.07725,11.08505,15434265.0
2008-12-18 20:39:00,11.0834,11.08581,11.08035,11.08175,11238463.0
2008-12-18 20:40:00,11.08365,11.0882,11.0809,11.0844,22486977.0
2008-12-18 20:41:00,11.0838,11.08585,11.07515,11.07585,6719485.0
2008-12-18 20:42:00,11.0769,11.0769,11.06805,11.06945,9634492.0
2008-12-18 20:43:00,11.0688,11.07275,11.06805,11.0724,11556723.0
2008-12-18 20:44:00,11.0723,11.07565,11.0674,11.0754,38590092.0
2008-12-18 20:45:00,11.07675,11.07675,11.07315,11.0752,5441587.0
2008-12-18 20:46:00,11.0773,11.0773,11.0702,11.07335,19931518.0
2008-12-18 20:47:00,11.07435,11.0747,11.0695,11.0695,12926427.0
2008-12-18 20:48:00,11.07375,11.07555,11.0706,11.0706,28232737.0
2008-12-18 20:49:00,11.07285,11.07825,11.0709,11.07145,7317605.0
2008-12-18 20:50:00,11.0718,11.0744,11.0692,11.0736,8147345.0
2008-12-18 20:51:00,11.07285,11.0747,11.06965,11.0739,19416887.0
2008-12-18 20:52:00,11.07515,11.0759,11.07015,11.0733,30692829.0
2008-12-18 20:53:00,11.07505,11.0773,11.072,11.07535,8868311.0
2008-12-18 20:54:00,11.07785,11.08145,11.0767,11.08145,14269241.0
2008-12-18 20:55:00,11.08145,11.0882,11.0792,11.08365,9841508.0
2008-12-18 20:56:00,11.0847,11.0862,11.0805,11.0845,11949037.0
2008-12-18 20:57:00,11.08545,11.0857,11.0811,11.0822,4909053.0
2008-12-18 20:58:00,11.0829,11.0829,11.07765,11.079,13162961.0
2008-12-18 20:59:00,11.0802,11.0816,11.07715,11.079,6407482.0
2008-12-18 21:00:00,11.08115,11.0818,11.0723,11.0723,3954536.0
2008-12-18 21:01:00,11.0728,11.07465,11.06895,11.0704,9195944.0
2008-12-18 21:02:00,11.07405,11.08135,11.06835,11.07485,14294741.0
2008-12-18 21:03:00,11.0734,11.0817,11.0734,11.07735,8782717.0
2008-12-18 21:04:00,11.08045,11.08185,11.0778,11.081,7440575.0
2008-12-18 21:05:00,11.0787,11.08175,11.0785,11.08015,12619131.0
2008-12-18 21:06:00,11.08215,11.08215,11.0759,11.0759,15620434.0
2008-12-18 21:07:00,11.0784,11.079,11.07565,11.07565,18658808.0
2008-12-18 21:08:00,11.0778,11.07935,11.0763,11.0784,22353973.0
2008-12-18 21:09:00,11.07745,11.0784,11.0743,11.0743,36201539.0
2008-12-18 21:10:00,11.0781,11.0781,11.075,11.07685,10667622.0
2008-12-18 21:11:00,11.07645,11.07645,11.07295,11.07365,8960135.0
2008-12-18 21:12:00,11.0761,11.0761,11.0721,11.0721,13885793.0
2008-12-18 21:13:00,11.07365,11.07365,11.06955,11.06955,36994421.0
2008-12-18 21:14:00,11.0729,11.0729,11.05717,11.0618,4589236.0
2008-12-18 21:15:00,11.06215,11.0701,11.0585,11.05925,9202329.0
2008-12-18 21:16:00,11.0599,11.07005,11.0582,11.06955,4166693.0
2008-12-18 21:17:00,11.069,11.07115,11.06465,11.06465,10659944.0
2008-12-18 21:18:00,11.0688,11.0688,11.06435,11.0669,3856394.0
2008-12-18 21:19:00,11.0665,11.0665,11.05825,11.05825,11998263.0
2008-12-18 21:20:00,11.06285,11.06285,11.0587,11.061,11640776.0
2008-12-18 21:21:00,11.0611,11.06595,11.05945,11.06335,9544276.0
2008-12-18 21:22:00,11.0659,11.0659,11.05885,11.0606,25314075.0
2008-12-18 21:23:00,11.0614,11.0661,11.0595,11.0609,8992768.0
2008-12-18 21:24:00,11.06425,11.07265,11.0607,11.07045,4757165.0
2008-12-18 21:25:00,11.0726,11.0777,11.0692,11.0745,5536206.0
2008-12-18 21:26:00,11.0729,11.07595,11.06894,11.0722,3033606.0
2008-12-18 21:27:00,11.0713,11.0776,11.07095,11.0769,12218369.0
2008-12-18 21:28:00,11.07765,11.07765,11.0726,11.0742,10787528.0
2008-12-18 21:29:00,11.074,11.0746,11.072,11.07285,3388389.0
2008-12-18 21:30:00,11.0733,11.0759,11.07015,11.07455,6175765.0
2008-12-18 21:31:00,11.0732,11.08015,11.0725,11.0788,10052642.0
2008-12-18 21:32:00,11.07975,11.08195,11.07605,11.08165,9288255.0
2008-12-18 21:33:00,11.08245,11.08565,11.07895,11.08055,5701655.0
2008-12-18 21:34:00,11.0824,11.0855,11.0785,11.0844,3178162.0
2008-12-18 21:35:00,11.08355,11.08515,11.082,11.0839,8976668.0
2008-12-18 21:36:00,11.0857,11.0857,11.07895,11.08395,2968702.0
2008-12-18 21:37:00,11.08435,11.08447,11.07915,11.08205,3287029.0
2008-12-18 21:38:00,11.08455,11.08495,11.0808,11.0834,15736703.0
2008-12-18 21:39:00,11.0829,11.0843,11.0798,11.0805,32803964.0
2008-12-18 21:40:00,11.0821,11.08485,11.0788,11.08075,10304167.0
2008-12-18 21:41:00,11.07965,11.0847,11.07955,11.08345,9307712.0
2008-12-18 21:42:00,11.0838,11.08495,11.0789,11.08265,6782357.0
2008-12-18 21:43:00,11.08005,11.08325,11.07815,11.08325,7926029.0
2008-12-18 21:44:00,11.083,11.085,11.0808,11.0833,4851447.0
2008-12-18 21:45:00,11.0843,11.08565,11.07925,11.0804,11232994.0
2008-12-18 21:46:00,11.07975,11.0814,11.0732,11.07505,8129291.0
2008-12-18 21:47:00,11.0765,11.0774,11.0729,11.07655,6184865.0
2008-12-18 21:48:00,11.0776,11.08175,11.075,11.0804,10381929.0
2008-12-18 21:49:00,11.08015,11.0855,11.0771,11.08295,10604292.0
2008-12-18 21:50:00,11.0861,11.0886,11.08295,11.08775,20816984.0
2008-12-18 21:51:00,11.08675,11.0885,11.08085,11.0841,24153273.0
2008-12-18 21:52:00,11.0823,11.08715,11.08045,11.08715,33621060.0
2008-12-18 21:53:00,11.08805,11.08915,11.08575,11.08685,18039515.0
2008-12-18 21:54:00,11.08995,11.08995,11.0849,11.08715,28552452.0
2008-12-18 21:55:00,11.08585,11.09065,11.0854,11.09065,11036249.0
2008-12-18 21:56:00,11.09095,11.09845,11.0904,11.094,4531643.0
2008-12-18 21:57:00,11.0941,11.0941,11.0913,11.0936,5551394.0
2008-12-18 21:58:00,11.09555,11.09555,11.09035,11.09035,15117392.0
2008-12-18 21:59:00,11.09205,11.09225,11.0889,11.0899,16398328.0
2008-12-18 22:00:00,11.09225,11.09245,11.0896,11.0906,7110371.0
2008-12-18 22:01:00,11.0912,11.0912,11.08845,11.09015,9263417.0
2008-12-18 22:02:00,11.0917,11.0917,11.0872,11.08985,5405055.0
2008-12-18 22:03:00,11.0899,11.09063,11.0858,11.0884,31152915.0
2008-12-18 22:04:00,11.0907,11.0907,11.0873,11.08845,16267782.0
2008-12-18 22:05:00,11.0898,11.0898,11.0851,11.0855,20863629.0
2008-12-18 22:06:00,11.08755,11.0884,11.0818,11.0825,14028482.0
2008-12-18 22:07:00,11.0811,11.08295,11.0783,11.079,16896166.0
2008-12-18 22:08:00,11.08065,11.08135,11.07875,11.08115,30845228.0
2008-12-18 22:09:00,11.0796,11.0818,11.0787,11.08015,15354728.0
2008-12-18 22:10:00,11.0827,11.0827,11.0736,11.0736,8617029.0
2008-12-18 22:11:00,11.0731,11.08045,11.0731,11.0765,13785061.0
2008-12-18 22:12:00,11.0801,11.0801,11.0753,11.0753,2390088.0
2008-12-18 22:13:00,11.0779,11.0779,11.0753,11.0753,25319254.0
2008-12-18 22:14:00,11.07845,11.07845,11.072,11.07465,19035062.0
2008-12-18 22:15:00,11.0746,11.07605,11.07175,11.07555,7727129.0
2008-12-18 22:16:00,11.07795,11.0794,11.07405,11.07875,14990670.0
2008-12-18 22:17:00,11.0773,11.0794,11.07145,11.0736,4587255.0
2008-12-18 22:18:00,11.0745,11.07845,11.0721,11.0721,29032205.0
2008-12-18 22:19:00,11.0745,11.07795,11.0719,11.0754,13255646.0
2008-12-18 22:20:00,11.07845,11.07845,11.07335,11.07635,15780363.0
2008-12-18 22:21:00,11.0772,11.0772,11.07155,11.07315,6926668.0
2008-12-18 22:22:00,11.07565,11.07565,11.06555,11.066,154526919.0
2008-12-18 22:23:00,11.0651,11.0676,11.05995,11.0626,28329792.0
2008-12-18 22:24:00,11.06705,11.06705,11.0533,11.05565,5988424.0
2008-12-18 22:25:00,11.0535,11.05665,11.0449,11.0449,13776455.0
2008-12-18 22:26:00,11.04845,11.04845,11.03725,11.03725,15442754.0
2008-12-18 22:27:00,11.03975,11.03975,11.02554,11.02675,9758984.0
2008-12-18 22:28:00,11.02705,11.02745,11.02175,11.02315,28057049.0
2008-12-18 22:29:00,11.02425,11.02435,11.01195,11.01195,13853928.0
2008-12-18 22:30:00,11.0147,11.02345,11.01055,11.02345,10524785.0
2008-12-18 22:31:00,11.02515,11.0374,11.0226,11.0374,34114941.0
2008-12-18 22:32:00,11.0379,11.04105,11.0313,11.0343,20160966.0
2008-12-18 22:33:00,11.0327,11.0363,11.026,11.0272,6696818.0
2008-12-18 22:34:00,11.02795,11.0316,11.0233,11.0309,22279280.0
2008-12-18 22:35:00,11.02945,11.0356,11.02415,11.0276,7126157.0
2008-12-18 22:36:00,11.0298,11.0332,11.02745,11.03115,8255153.0
2008-12-18 22:37:00,11.0312,11.03725,11.03035,11.03455,42858857.0
2008-12-18 22:38:00,11.03515,11.0352,11.0223,11.02775,35826980.0
2008-12-18 22:39:00,11.0301,11.037,11.02805,11.0341,46794094.0
2008-12-18 22:40:00,11.0383,11.0456,11.03535,11.04305,7926957.0
2008-12-18 22:41:00,11.0452,11.0533,11.043,11.0496,21231795.0
2008-12-18 22:42:00,11.05315,11.05315,11.0456,11.04625,20355967.0
2008-12-18 22:43:00,11.04565,11.0486,11.04565,11.0477,22027012.0
2008-12-18 22:44:00,11.0496,11.0496,11.0407,11.0452,4469197.0
2008-12-18 22:45:00,11.0406,11.04078,11.0384,11.0397,8174703.0
2008-12-18 22:46:00,11.04075,11.04075,11.0353,11.0391,24389228.0
2008-12-18 22:47:00,11.03825,11.041,11.0303,11.0303,26522269.0
2008-12-18 22:48:00,11.0338,11.0338,11.02595,11.02895,43144905.0
2008-12-18 22:49:00,11.029,11.0304,11.0239,11.02535,3111279.0
2008-12-18 22:50:00,11.0271,11.0273,11.0223,11.0241,17700335.0
2008-12-18 22:51:00,11.0285,11.03365,11.02455,11.03365,10128017.0
2008-12-18 22:52:00,11.0348,11.0349,11.03017,11.03335,13421824.0
2008-12-18 22:53:00,11.03345,11.03655,11.032,11.03655,25952574.0
2008-12-18 22:54:00,11.03785,11.03785,11.0307,11.0367,16676475.0
2008-12-18 22:55:00,11.035,11.0368,11.0305,11.0317,8706403.0
2008-12-18 22:56:00,11.03335,11.034,11.0271,11.0284,16165164.0
2008-12-18 22:57:00,11.0307,11.0321,11.0283,11.0283,17597910.0
2008-12-18 22:58:00,11.0304,11.0304,11.02575,11.0273,92430728.0
2008-12-18 22:59:00,11.029,11.03335,11.026,11.03335,27354035.0
2008-12-18 23:00:00,11.0325,11.034,11.03045,11.034,11168274.0
2008-12-18 23:01:00,11.0325,11.0372,11.0325,11.03375,17178527.0
2008-12-18 23:02:00,11.0336,11.03625,11.0264,11.0304,7162230.0
2008-12-18 23:03:00,11.0321,11.0332,11.02835,11.0312,25391388.0
2008-12-18 23:04:00,11.0271,11.0332,11.0271,11.0308,10522044.0
2008-12-18 23:05:00,11.03135,11.03225,11.0254,11.02655,9153774.0
2008-12-18 23:06:00,11.02825,11.0315,11.0253,11.02785,5385976.0
2008-12-18 23:07:00,11.02745,11.03045,11.0247,11.0278,18179053.0
2008-12-18 23:08:00,11.02895,11.03195,11.02755,11.0285,18222382.0
2008-12-18 23:09:00,11.0318,11.03205,11.02925,11.0316,6389861.0
2008-12-18 23:10:00,11.0312,11.0328,11.02885,11.03155,4672925.0
2008-12-18 23:11:00,11.0323,11.0328,11.02385,11.02775,11698052.0
2008-12-18 23:12:00,11.02875,11.0309,11.02545,11.02995,12973535.0
2008-12-18 23:13:00,11.02925,11.0298,11.0275,11.0298,9153380.0
2008-12-18 23:14:00,11.03115,11.03115,11.02151,11.02487,14706735.0
2008-12-18 23:15:00,11.02281,11.02281,11.01035,11.01035,8212402.0
2008-12-18 23:16:00,11.0123,11.0134,11.0105,11.0116,21439459.0
2008-12-18 23:17:00,11.01185,11.0149,11.00905,11.01405,5738822.0
2008-12-18 23:18:00,11.0116,11.0168,11.0116,11.01565,9964767.0
2008-12-18 23:19:00,11.0142,11.0164,11.01405,11.0164,12071416.0
2008-12-18 23:20:00,11.01605,11.0169,11.01315,11.01505,13024645.0
2008-12-18 23:21:00,11.01625,11.01805,11.01505,11.01805,16974062.0
2008-12-18 23:22:00,11.01865,11.01865,11.0151,11.01705,10427465.0
2008-12-18 23:23:00,11.01625,11.01685,11.0141,11.01685,15465878.0
2008-12-18 23:24:00,11.01825,11.0208,11.01485,11.01785,12924567.0
2008-12-18 23:25:00,11.0176,11.02255,11.0169,11.01912,4892689.0
2008-12-18 23:26:00,11.02575,11.02825,11.02435,11.02435,15513838.0
2008-12-18 23:27:00,11.0259,11.02915,11.023,11.02815,10088909.0
2008-12-18 23:28:00,11.0286,11.03105,11.0251,11.0298,16286192.0
2008-12-18 23:29:00,11.0327,11.03615,11.0297,11.03615,4615549.0
2008-12-18 23:30:00,11.03665,11.0382,11.03225,11.03615,11572458.0
2008-12-18 23:31:00,11.03755,11.04365,11.0364,11.0397,16883316.0
2008-12-18 23:32:00,11.0384,11.0388,11.0353,11.03765,6275647.0
2008-12-18 23:33:00,11.0375,11.0491,11.0351,11.04435,2758448.0
2008-12-18 23:34:00,11.04695,11.04705,11.04135,11.04385,9548335.0
2008-12-18 23:35:00,11.0417,11.0448,11.0417,11.04235,8508092.0
2008-12-18 23:36:00,11.04625,11.04625,11.04165,11.04445,15178043.0
2008-12-18 23:37:00,11.04265,11.04265,11.03515,11.0371,10410719.0
2008-12-18 23:38:00,11.04075,11.04075,11.03615,11.03615,11868444.0
2008-12-18 23:39:00,11.0405,11.0405,11.0334,11.0386,22156307.0
2008-12-18 23:40:00,11.04,11.04,11.03395,11.0361,14559633.0
2008-12-18 23:41:00,11.0359,11.0389,11.03355,11.03725,26657661.0
2008-12-18 23:42:00,11.0366,11.0366,11.03335,11.03335,40126675.0
2008-12-18 23:43:00,11.0345,11.03485,11.0307,11.0307,5913106.0
2008-12-18 23:44:00,11.03365,11.03365,11.02985,11.03065,7879105.0
2008-12-18 23:45:00,11.03125,11.03475,11.0264,11.03475,7895717.0
2008-12-18 23:46:00,11.03485,11.0374,11.0331,11.0374,22483008.0
2008-12-18 23:47:00,11.03415,11.03835,11.03415,11.03835,6254776.0
2008-12-18 23:48:00,11.03515,11.03656,11.03515,11.03515,13679005.0
2008-12-18 23:49:00,11.0389,11.03905,11.0376,11.0387,29956023.0
2008-12-18 23:50:00,11.039,11.0416,11.0381,11.0398,27006050.0
2008-12-18 23:51:00,11.039,11.0418,11.0363,11.0418,4071909.0
2008-12-18 23:52:00,11.0427,11.0427,11.03625,11.0418,11486768.0
2008-12-18 23:53:00,11.0398,11.04275,11.0389,11.0395,52663361.0
2008-12-18 23:54:00,11.04375,11.04425,11.03465,11.03465,14656492.0
2008-12-18 23:55:00,11.03745,11.04615,11.0346,11.04465,24872608.0
2008-12-18 23:56:00,11.03755,11.04575,11.03755,11.04245,20036375.0
2008-12-18 23:57:00,11.03765,11.04655,11.03765,11.0451,7947719.0
2008-12-18 23:58:00,11.04525,11.04625,11.03725,11.04135,16566967.0
2008-12-18 23:59:00,11.0397,11.04475,11.03355,11.0389,21325586.0
2008-12-19 00:00:00,11.0403,11.0435,11.02835,11.0435,13948005.0
2008-12-19 00:01:00,11.04135,11.0472,11.0362,11.0472,9997958.0
2008-12-19 00:02:00,11.0499,11.0607,11.04695,11.0607,7695383.0
2008-12-19 00:03:00,11.0606,11.064,11.0547,11.05535,19490599.0
2008-12-19 00:04:00,11.05635,11.061,11.05275,11.0602,15895207.0
2008-12-19 00:05:00,11.05965,11.0614,11.0551,11.05855,10699655.0
2008-12-19 00:06:00,11.0567,11.0567,11.0524,11.0556,2729342.0
2008-12-19 00:07:00,11.0536,11.0618,11.0536,11.0618,28387553.0
2008-12-19 00:08:00,11.0611,11.0611,11.0527,11.0576,6288387.0
2008-12-19 00:09:00,11.05705,11.05995,11.054,11.05995,10937229.0
2008-12-19 00:10:00,11.05935,11.0625,11.05525,11.05725,19678853.0
2008-12-19 00:11:00,11.0576,11.06065,11.0543,11.0597,25217824.0
2008-12-19 00:12:00,11.05975,11.06055,11.0553,11.06055,6284573.0
2008-12-19 00:13:00,11.05765,11.06195,11.05765,11.0616,7832579.0
2008-12-19 00:14:00,11.0613,11.0613,11.05865,11.0588,7041873.0
2008-12-19 00:15:00,11.0608,11.06305,11.05925,11.06125,11751021.0
2008-12-19 00:16:00,11.0629,11.06335,11.0589,11.06245,15000326.0
2008-12-19 00:17:00,11.06275,11.06275,11.0601,11.0612,23963166.0
2008-12-19 00:18:00,11.0634,11.0634,11.05905,11.05975,16688010.0
2008-12-19 00:19:00,11.0618,11.0649,11.05985,11.0649,18892362.0
2008-12-19 00:20:00,11.06325,11.0641,11.059,11.05955,19650553.0
2008-12-19 00:21:00,11.06085,11.06085,11.05365,11.0562,11104854.0
2008-12-19 00:22:00,11.0589,11.05995,11.05505,11.0578,28979213.0
2008-12-19 00:23:00,11.05905,11.05905,11.05635,11.05905,16646090.0
2008-12-19 00:24:00,11.05895,11.05895,11.05625,11.05765,21366271.0
2008-12-19 00:25:00,11.05855,11.06,11.0551,11.0584,11334786.0
2008-12-19 00:26:00,11.0572,11.0586,11.05565,11.0565,31409076.0
2008-12-19 00:27:00,11.0556,11.05805,11.0498,11.0565,11128208.0
2008-12-19 00:28:00,11.05715,11.058,11.04735,11.058,16108044.0
2008-12-19 00:29:00,11.0564,11.0601,11.0561,11.05895,16403677.0
2008-12-19 00:30:00,11.06035,11.06035,11.05555,11.05645,9366010.0
2008-12-19 00:32:00,11.0596,11.0596,11.0548,11.0548,16151119.0
2008-12-19 00:33:00,11.05555,11.0592,11.05555,11.0592,10087265.0
2008-12-19 00:34:00,11.0604,11.0608,11.05675,11.0576,7831669.0
2008-12-19 00:35:00,11.0588,11.0591,11.05705,11.05705,22333282.0
2008-12-19 00:36:00,11.05985,11.05985,11.0584,11.0584,15384209.0
2008-12-19 00:37:00,11.05695,11.05975,11.05695,11.05975,9689259.0
2008-12-19 00:38:00,11.0578,11.05825,11.0523,11.0573,2783030.0
2008-12-19 00:39:00,11.0567,11.06,11.0557,11.0572,28462153.0
2008-12-19 00:40:00,11.0588,11.0603,11.0567,11.0589,6124881.0
2008-12-19 00:41:00,11.05935,11.06055,11.0565,11.06055,10686038.0
2008-12-19 00:42:00,11.05755,11.05855,11.0546,11.05855,20525037.0
2008-12-19 00:43:00,11.0567,11.05875,11.0562,11.0575,27427566.0
2008-12-19 00:44:00,11.06095,11.06095,11.05495,11.05495,6784198.0
2008-12-19 00:45:00,11.0555,11.0591,11.0537,11.0591,6452588.0
2008-12-19 00:47:00,11.0574,11.05895,11.05385,11.056,16234514.0
2008-12-19 00:48:00,11.05955,11.06018,11.05495,11.0562,10704787.0
2008-12-19 00:49:00,11.0551,11.05625,11.0508,11.0551,8459282.0
2008-12-19 00:50:00,11.0533,11.0556,11.0496,11.05385,22549868.0
2008-12-19 00:51:00,11.05525,11.0612,11.05385,11.0612,15997398.0
2008-12-19 00:52:00,11.05945,11.05945,11.0516,11.05715,9372799.0
2008-12-19 00:53:00,11.0559,11.0559,11.0535,11.0535,2611917.0
2008-12-19 00:54:00,11.0564,11.0564,11.0534,11.0548,26453310.0
2008-12-19 00:55:00,11.0535,11.0551,11.0521,11.0551,6847471.0
2008-12-19 00:56:00,11.05185,11.0521,11.0515,11.05205,12405991.0
2008-12-19 00:57:00,11.05365,11.05365,11.05165,11.05165,22659060.0
2008-12-19 00:58:00,11.0546,11.0547,11.05415,11.0547,25541956.0
2008-12-19 00:59:00,11.05425,11.05505,11.0521,11.05505,6671996.0
2008-12-19 01:00:00,11.05605,11.05605,11.0542,11.0558,8180073.0
2008-12-19 01:01:00,11.0539,11.0572,11.0539,11.0572,7875431.0
2008-12-19 01:02:00,11.0562,11.06065,11.05359,11.0579,14485891.0
2008-12-19 01:03:00,11.058,11.06225,11.058,11.06225,15636058.0
2008-12-19 01:04:00,11.05985,11.06325,11.0595,11.0595,25616492.0
2008-12-19 01:05:00,11.0598,11.06155,11.05655,11.06155,14179193.0
2008-12-19 01:06:00,11.0624,11.0624,11.0602,11.0602,8445057.0
2008-12-19 01:07:00,11.0626,11.0626,11.05885,11.06105,10992336.0
2008-12-19 01:08:00,11.06255,11.06255,11.0584,11.0584,9304873.0
2008-12-19 01:09:00,11.0617,11.0627,11.0591,11.0627,32463914.0
2008-12-19 01:10:00,11.06335,11.06805,11.06153,11.06455,14341763.0
2008-12-19 01:11:00,11.06355,11.06985,11.06153,11.06915,23229051.0
2008-12-19 01:12:00,11.06995,11.0756,11.0655,11.0716,10640842.0
2008-12-19 01:13:00,11.0696,11.07365,11.0689,11.0725,30495133.0
2008-12-19 01:14:00,11.0704,11.07109,11.0696,11.0709,11760544.0
2008-12-19 01:15:00,11.07135,11.0725,11.06925,11.0702,15775256.0
2008-12-19 01:16:00,11.0729,11.0729,11.0663,11.07085,16016607.0
2008-12-19 01:17:00,11.06935,11.0728,11.0688,11.07255,9427095.0
2008-12-19 01:18:00,11.07025,11.0748,11.07,11.0726,6686340.0
2008-12-19 01:19:00,11.0759,11.07895,11.07215,11.0765,14149514.0
2008-12-19 01:20:00,11.07545,11.0773,11.07255,11.0757,15031682.0
2008-12-19 01:21:00,11.07585,11.0769,11.07425,11.0769,9400420.0
2008-12-19 01:22:00,11.0768,11.0768,11.0697,11.07255,14961513.0
2008-12-19 01:23:00,11.07375,11.0748,11.07125,11.0737,11609072.0
2008-12-19 01:24:00,11.0762,11.0762,11.07292,11.0734,14677850.0
2008-12-19 01:25:00,11.0753,11.0753,11.0719,11.0748,4647749.0
2008-12-19 01:26:00,11.074,11.0753,11.0722,11.0738,16189549.0
2008-12-19 01:27:00,11.07525,11.07525,11.0741,11.0752,11708987.0
2008-12-19 01:28:00,11.07535,11.07565,11.0737,11.0746,5692402.0
2008-12-19 01:29:00,11.07485,11.0783,11.07325,11.0783,17477054.0
2008-12-19 01:30:00,11.0795,11.0798,11.0745,11.0745,23668845.0
2008-12-19 01:31:00,11.0776,11.0784,11.0768,11.0784,9670719.0
2008-12-19 01:32:00,11.078,11.0804,11.07635,11.0794,17900675.0
2008-12-19 01:33:00,11.0804,11.0804,11.0777,11.0788,31572263.0
2008-12-19 01:34:00,11.0798,11.0798,11.076,11.076,11664428.0
2008-12-19 01:35:00,11.0777,11.0777,11.0763,11.07635,17308448.0
2008-12-19 01:36:00,11.0785,11.0785,11.0767,11.0767,12029133.0
2008-12-19 01:37:00,11.07895,11.08,11.0765,11.08,18183211.0
2008-12-19 01:38:00,11.0788,11.08005,11.07725,11.0782,14450450.0
2008-12-19 01:39:00,11.07945,11.07945,11.07525,11.07755,17245438.0
2008-12-19 01:40:00,11.0745,11.0801,11.0745,11.0801,18131803.0
2008-12-19 01:41:00,11.08055,11.08055,11.0749,11.0792,26203234.0
2008-12-19 01:42:00,11.07725,11.07815,11.07235,11.0738,8639647.0
2008-12-19 01:43:00,11.0745,11.0756,11.07205,11.07545,22795917.0
2008-12-19 01:44:00,11.0723,11.0766,11.0723,11.076,7743185.0
2008-12-19 01:45:00,11.07445,11.0801,11.07365,11.07715,25385514.0
2008-12-19 01:46:00,11.0765,11.0765,11.0733,11.07595,8473380.0
2008-12-19 01:47:00,11.0747,11.0756,11.06895,11.07295,12339770.0
2008-12-19 01:48:00,11.0747,11.0747,11.06765,11.06785,4647842.0
2008-12-19 01:49:00,11.0685,11.0685,11.0556,11.0624,14420202.0
2008-12-19 01:50:00,11.06025,11.0656,11.06025,11.0629,7159219.0
2008-12-19 01:51:00,11.0652,11.06665,11.06195,11.06665,13521115.0
2008-12-19 01:52:00,11.06365,11.06555,11.06365,11.064,21396681.0
2008-12-19 01:53:00,11.066,11.06635,11.0641,11.06575,9944279.0
2008-12-19 01:54:00,11.067,11.07695,11.0651,11.07585,11915737.0
2008-12-19 01:55:00,11.0764,11.0764,11.0725,11.0734,4710518.0
2008-12-19 01:56:00,11.0768,11.0768,11.0727,11.07305,32315079.0
2008-12-19 01:57:00,11.07535,11.07645,11.0723,11.0731,24658084.0
2008-12-19 01:58:00,11.07755,11.07755,11.07185,11.0755,9268810.0
2008-12-19 02:00:00,11.07075,11.0712,11.07075,11.0712,285721.0
2008-12-19 02:01:00,11.07235,11.0767,11.07205,11.07485,16635168.0
2008-12-19 02:02:00,11.0769,11.07697,11.0743,11.07495,8409396.0
2008-12-19 02:03:00,11.07675,11.07855,11.07515,11.07855,18683677.0
2008-12-19 02:04:00,11.07875,11.0788,11.07705,11.07865,24972496.0
2008-12-19 02:05:00,11.07885,11.07985,11.07705,11.07985,13512024.0
2008-12-19 02:06:00,11.0807,11.0807,11.078,11.0802,50852993.0
2008-12-19 02:07:00,11.0791,11.0799,11.0784,11.0799,12493765.0
2008-12-19 02:08:00,11.0782,11.0799,11.0764,11.0799,4354051.0
2008-12-19 02:09:00,11.0796,11.0798,11.077,11.0798,5625180.0
2008-12-19 02:10:00,11.0769,11.07935,11.0769,11.0779,28968204.0
2008-12-19 02:11:00,11.08055,11.08055,11.07865,11.07985,14841058.0
2008-12-19 02:12:00,11.07975,11.08085,11.0708,11.07645,6784660.0
2008-12-19 02:13:00,11.0749,11.08105,11.0749,11.08105,24488629.0
2008-12-19 02:14:00,11.07755,11.07945,11.07755,11.07835,7605199.0
2008-12-19 02:15:00,11.07995,11.08245,11.07795,11.07935,8247781.0
2008-12-19 02:16:00,11.081,11.081,11.0785,11.0785,6537431.0
2008-12-19 02:17:00,11.07985,11.0815,11.07855,11.0815,40320210.0
2008-12-19 02:18:00,11.07955,11.0811,11.07835,11.08,27160123.0
2008-12-19 02:19:00,11.0802,11.08083,11.0788,11.0807,13899412.0
2008-12-19 02:20:00,11.0822,11.0822,11.07625,11.0771,21943454.0
2008-12-19 02:21:00,11.07935,11.08055,11.07675,11.08055,13070975.0
2008-12-19 02:22:00,11.0778,11.07825,11.07655,11.07795,9529264.0
2008-12-19 02:23:00,11.07895,11.07895,11.07635,11.07875,14774693.0
2008-12-19 02:24:00,11.08005,11.08065,11.07735,11.0781,8851532.0
2008-12-19 02:25:00,11.07935,11.08225,11.07745,11.08225,10552978.0
2008-12-19 02:26:00,11.07865,11.0818,11.07865,11.0796,2669551.0
2008-12-19 02:27:00,11.08005,11.0809,11.0744,11.0759,6808774.0
2008-12-19 02:28:00,11.0771,11.0799,11.07445,11.07885,15714180.0
2008-12-19 02:29:00,11.07915,11.081,11.07735,11.07975,12578757.0
2008-12-19 02:30:00,11.08125,11.08175,11.0791,11.0814,4525936.0
2008-12-19 02:31:00,11.079,11.0815,11.07745,11.0815,17204934.0
2008-12-19 02:32:00,11.07985,11.0803,11.07865,11.0803,10082859.0
2008-12-19 02:33:00,11.07925,11.08155,11.07925,11.07935,15719768.0
2008-12-19 02:34:00,11.08235,11.08235,11.0787,11.0787,1930243.0
2008-12-19 02:35:00,11.08065,11.08525,11.0792,11.08525,13290043.0
2008-12-19 02:36:00,11.08275,11.08845,11.0822,11.08845,15404260.0
2008-12-19 02:37:00,11.08735,11.08735,11.08525,11.08575,9683754.0
2008-12-19 02:38:00,11.08845,11.08845,11.08015,11.08385,17595173.0
2008-12-19 02:39:00,11.08465,11.08555,11.0768,11.07865,14030640.0
2008-12-19 02:40:00,11.0815,11.0815,11.0712,11.077,12709430.0
2008-12-19 02:41:00,11.07555,11.0774,11.0724,11.0758,9968755.0
2008-12-19 02:42:00,11.07485,11.07485,11.07104,11.07125,5608152.0
2008-12-19 02:43:00,11.0716,11.0738,11.071,11.0738,1733177.0
2008-12-19 02:44:00,11.07095,11.07095,11.06615,11.06865,8650096.0
2008-12-19 02:45:00,11.06795,11.0705,11.06535,11.06735,14469438.0
2008-12-19 02:46:00,11.0693,11.0693,11.0612,11.06585,8577565.0
2008-12-19 02:47:00,11.06515,11.06695,11.0611,11.06695,12150920.0
2008-12-19 02:48:00,11.06385,11.06935,11.06385,11.0678,11883435.0
2008-12-19 02:49:00,11.06655,11.06845,11.06175,11.0647,4589398.0
2008-12-19 02:50:00,11.0658,11.0658,11.05485,11.0567,6878953.0
2008-12-19 02:51:00,11.0556,11.05975,11.0556,11.05775,2941494.0
2008-12-19 02:52:00,11.0604,11.0604,11.0571,11.0601,3557277.0
2008-12-19 02:53:00,11.06075,11.06435,11.0577,11.06175,5567477.0
2008-12-19 02:54:00,11.06235,11.063,11.05635,11.05635,5861896.0
2008-12-19 02:55:00,11.0572,11.05885,11.0537,11.0567,10086318.0
2008-12-19 02:56:00,11.0547,11.0558,11.0543,11.0558,27429391.0
2008-12-19 02:57:00,11.0538,11.05525,11.05237,11.05255,7630759.0
2008-12-19 02:58:00,11.05174,11.05174,11.0371,11.0444,17111791.0
2008-12-19 02:59:00,11.0441,11.04422,11.03525,11.0375,12008899.0
2008-12-19 03:00:00,11.03785,11.0407,11.0367,11.0407,25344238.0
2008-12-19 03:01:00,11.0409,11.045,11.03985,11.045,91379857.0
2008-12-19 03:02:00,11.0445,11.04675,11.04305,11.0436,16886967.0
2008-12-19 03:03:00,11.0406,11.0433,11.0384,11.04185,16727198.0
2008-12-19 03:04:00,11.0407,11.04285,11.03715,11.0398,8266620.0
2008-12-19 03:05:00,11.0392,11.0394,11.03391,11.03801,16777137.0
2008-12-19 03:06:00,11.03605,11.03605,11.0214,11.02265,24918459.0
2008-12-19 03:07:00,11.02475,11.02475,11.0118,11.0142,15971601.0
2008-12-19 03:08:00,11.01505,11.01505,11.00685,11.01105,10860894.0
2008-12-19 03:09:00,11.0095,11.0244,11.00905,11.0241,18509187.0
2008-12-19 03:10:00,11.02295,11.0316,11.019,11.0307,3418990.0
2008-12-19 03:11:00,11.02945,11.0304,11.01968,11.0207,40008256.0
2008-12-19 03:12:00,11.0187,11.0297,11.0187,11.02685,24658117.0
2008-12-19 03:13:00,11.0296,11.0296,11.02595,11.02805,24778247.0
2008-12-19 03:14:00,11.0301,11.03235,11.0256,11.026,8373146.0
2008-12-19 03:15:00,11.027,11.027,11.02305,11.0259,4843083.0
2008-12-19 03:16:00,11.0271,11.0335,11.02525,11.03215,21171675.0
2008-12-19 03:17:00,11.03295,11.03295,11.0292,11.03075,21103015.0
2008-12-19 03:18:00,11.0286,11.0334,11.0286,11.0334,20054589.0
2008-12-19 03:19:00,11.03285,11.0399,11.031,11.039,7690100.0
2008-12-19 03:20:00,11.0376,11.038,11.02867,11.0297,43933991.0
2008-12-19 03:21:00,11.02935,11.02935,11.02345,11.02685,35698465.0
2008-12-19 03:22:00,11.02695,11.0336,11.02608,11.0328,39618097.0
2008-12-19 03:23:00,11.03235,11.0379,11.0303,11.0336,8661370.0
2008-12-19 03:24:00,11.0346,11.0373,11.033,11.03595,7248658.0
2008-12-19 03:25:00,11.0354,11.03955,11.0352,11.03955,22124409.0
2008-12-19 03:26:00,11.0371,11.0514,11.0371,11.0466,7170807.0
2008-12-19 03:27:00,11.0483,11.0487,11.04455,11.0464,20118718.0
2008-12-19 03:28:00,11.0483,11.05155,11.0464,11.05155,33063520.0
2008-12-19 03:29:00,11.04955,11.05305,11.04835,11.0518,9701156.0
2008-12-19 03:30:00,11.0527,11.0587,11.0527,11.05755,14331800.0
2008-12-19 03:31:00,11.05905,11.0614,11.0553,11.05645,28003841.0
2008-12-19 03:32:00,11.05565,11.05565,11.0515,11.05315,9146189.0
2008-12-19 03:33:00,11.05185,11.0554,11.05185,11.05445,15343025.0
2008-12-19 03:34:00,11.0571,11.0571,11.05211,11.0535,14638673.0
2008-12-19 03:35:00,11.05515,11.05515,11.04995,11.05165,6170452.0
2008-12-19 03:36:00,11.0508,11.0508,11.0428,11.0428,7586358.0
2008-12-19 03:37:00,11.0452,11.0452,11.0377,11.03985,155334658.0
2008-12-19 03:38:00,11.03655,11.03795,11.0254,11.0254,6576159.0
2008-12-19 03:39:00,11.02695,11.03385,11.02695,11.03385,15986588.0
2008-12-19 03:40:00,11.0353,11.03965,11.03135,11.0386,14684442.0
2008-12-19 03:41:00,11.0388,11.04485,11.0378,11.04485,21173923.0
2008-12-19 03:42:00,11.0463,11.0497,11.03995,11.0445,4566705.0
2008-12-19 03:43:00,11.04495,11.04498,11.03895,11.04085,15301287.0
2008-12-19 03:44:00,11.04485,11.04485,11.04055,11.044,7117187.0
2008-12-19 03:45:00,11.04445,11.051,11.04445,11.04625,18578042.0
2008-12-19 03:46:00,11.0465,11.049,11.04425,11.0481,23762791.0
2008-12-19 03:47:00,11.0464,11.0484,11.0459,11.0469,2584158.0
2008-12-19 03:48:00,11.0459,11.04855,11.0446,11.0466,13894829.0
2008-12-19 03:49:00,11.0487,11.0487,11.04495,11.0476,8955547.0
2008-12-19 03:50:00,11.04645,11.05355,11.0461,11.053,15071388.0
2008-12-19 03:51:00,11.05345,11.0545,11.04915,11.05405,31022053.0
2008-12-19 03:52:00,11.0547,11.0602,11.05225,11.0588,15965383.0
2008-12-19 03:53:00,11.0583,11.06415,11.057,11.06325,14144468.0
2008-12-19 03:54:00,11.0626,11.0626,11.0562,11.0596,21642768.0
2008-12-19 03:55:00,11.05905,11.06215,11.0575,11.0606,16109906.0
2008-12-19 03:56:00,11.0622,11.06265,11.05835,11.0612,33843472.0
2008-12-19 03:57:00,11.06035,11.0664,11.06035,11.0649,5437135.0
2008-12-19 03:58:00,11.06685,11.0703,11.0633,11.0684,9388282.0
2008-12-19 03:59:00,11.0673,11.06925,11.06445,11.06755,6562412.0
2008-12-19 04:00:00,11.0698,11.06989,11.06555,11.06585,17174621.0
2008-12-19 04:01:00,11.06575,11.06575,11.06015,11.06195,15971889.0
2008-12-19 04:02:00,11.0628,11.0653,11.061,11.0653,5777287.0
2008-12-19 04:03:00,11.0651,11.0686,11.0633,11.06625,4815262.0
2008-12-19 04:04:00,11.06815,11.07075,11.06415,11.07075,11851640.0
2008-12-19 04:05:00,11.07095,11.0759,11.0696,11.07325,31157193.0
2008-12-19 04:06:00,11.07535,11.07765,11.07435,11.07765,19657311.0
2008-12-19 04:07:00,11.07685,11.08285,11.07685,11.0811,36343162.0
2008-12-19 04:08:00,11.0802,11.0845,11.0789,11.08125,25673121.0
2008-12-19 04:09:00,11.08425,11.08515,11.08028,11.0803,19726130.0
2008-12-19 04:10:00,11.08165,11.08165,11.07295,11.07295,9947742.0
2008-12-19 04:11:00,11.0715,11.07315,11.0658,11.0667,9546601.0
2008-12-19 04:12:00,11.06905,11.0692,11.0657,11.0666,5718255.0
2008-12-19 04:13:00,11.06735,11.06735,11.0599,11.06195,7571289.0
2008-12-19 04:14:00,11.0637,11.06375,11.05845,11.0616,10616193.0
2008-12-19 04:15:00,11.0612,11.0638,11.0612,11.0625,4706486.0
2008-12-19 04:16:00,11.06415,11.06635,11.0614,11.06545,8512543.0
2008-12-19 04:17:00,11.06545,11.067,11.06445,11.067,7426210.0
2008-12-19 04:18:00,11.06785,11.06785,11.0654,11.06595,8566693.0
2008-12-19 04:19:00,11.06585,11.0688,11.065,11.0664,10024485.0
2008-12-19 04:20:00,11.0677,11.0677,11.0643,11.0656,29957957.0
2008-12-19 04:21:00,11.0671,11.0689,11.06605,11.06635,16341332.0
2008-12-19 04:22:00,11.06655,11.0677,11.06605,11.06605,3610532.0
2008-12-19 04:23:00,11.06735,11.06905,11.0653,11.068,2835709.0
2008-12-19 04:24:00,11.0687,11.07045,11.0667,11.07045,8517570.0
2008-12-19 04:25:00,11.07,11.0767,11.07,11.0767,3528547.0
2008-12-19 04:26:00,11.07485,11.078,11.07365,11.07715,5537200.0
2008-12-19 04:27:00,11.07805,11.07806,11.07645,11.07645,9979860.0
2008-12-19 04:28:00,11.0771,11.07935,11.0759,11.0776,11002125.0
2008-12-19 04:29:00,11.07785,11.07975,11.0775,11.0777,5784176.0
2008-12-19 04:30:00,11.07875,11.0803,11.076,11.0781,3691056.0
2008-12-19 04:31:00,11.0774,11.08265,11.0774,11.08115,10158706.0
2008-12-19 04:32:00,11.0823,11.0823,11.07765,11.0803,11387110.0
2008-12-19 04:33:00,11.0804,11.08045,11.07675,11.0784,2851133.0
2008-12-19 04:34:00,11.0789,11.0789,11.0764,11.0789,5928052.0
2008-12-19 04:35:00,11.07785,11.0782,11.06975,11.07185,4441797.0
2008-12-19 04:36:00,11.0732,11.0732,11.0663,11.0678,9423418.0
2008-12-19 04:37:00,11.0692,11.0782,11.06795,11.0717,24783706.0
2008-12-19 04:38:00,11.07335,11.07365,11.07196,11.0722,10364075.0
2008-12-19 04:39:00,11.0718,11.07495,11.07125,11.07495,11155514.0
2008-12-19 04:40:00,11.07305,11.07435,11.07165,11.073,12543925.0
2008-12-19 04:41:00,11.0726,11.0743,11.07135,11.0714,3670660.0
2008-12-19 04:42:00,11.07275,11.0765,11.0712,11.0761,11790671.0
2008-12-19 04:43:00,11.07695,11.0774,11.0742,11.0744,3909084.0
2008-12-19 04:44:00,11.07675,11.07675,11.0735,11.07455,9005995.0
2008-12-19 04:45:00,11.0757,11.07585,11.0704,11.0731,4662909.0
2008-12-19 04:46:00,11.07655,11.07655,11.07295,11.07365,38193703.0
2008-12-19 04:47:00,11.0758,11.0758,11.07385,11.0749,12669522.0
2008-12-19 04:48:00,11.07665,11.07665,11.07305,11.07325,9049728.0
2008-12-19 04:49:00,11.07575,11.0762,11.07325,11.0762,11258706.0
2008-12-19 04:50:00,11.0768,11.07696,11.0745,11.07485,34629366.0
2008-12-19 04:51:00,11.0755,11.07563,11.0745,11.0751,20345838.0
2008-12-19 04:52:00,11.07625,11.07625,11.0735,11.0747,19870934.0
2008-12-19 04:53:00,11.0753,11.07727,11.0746,11.07595,14529287.0
2008-12-19 04:54:00,11.07695,11.07695,11.07405,11.0748,12535146.0
2008-12-19 04:55:00,11.0751,11.0759,11.07375,11.07435,7658853.0
2008-12-19 04:56:00,11.07475,11.0753,11.0725,11.0746,9774049.0
2008-12-19 04:57:00,11.07515,11.07515,11.07275,11.07495,13739657.0
2008-12-19 04:58:00,11.0751,11.07525,11.07355,11.0737,9523554.0
2008-12-19 04:59:00,11.0754,11.0754,11.0723,11.07475,3736334.0
2008-12-19 05:00:00,11.0756,11.0756,11.06835,11.0729,6904615.0
2008-12-19 05:01:00,11.0731,11.0731,11.06925,11.071,12606993.0
2008-12-19 05:02:00,11.0727,11.07294,11.07155,11.07155,4713445.0
2008-12-19 05:03:00,11.072,11.0726,11.06963,11.0704,12569997.0
2008-12-19 05:04:00,11.07305,11.07305,11.0666,11.06795,10143793.0
2008-12-19 05:05:00,11.06745,11.07055,11.06745,11.07055,13019381.0
2008-12-19 05:06:00,11.07045,11.0715,11.06765,11.06765,8446816.0
2008-12-19 05:07:00,11.0692,11.06925,11.06707,11.06925,32035100.0
2008-12-19 05:08:00,11.0684,11.0687,11.06695,11.06745,19547857.0
2008-12-19 05:09:00,11.0669,11.0669,11.0631,11.0669,8522327.0
2008-12-19 05:10:00,11.06845,11.06845,11.0657,11.06675,6966493.0
2008-12-19 05:11:00,11.0687,11.07255,11.0666,11.06965,29898057.0
2008-12-19 05:12:00,11.0706,11.07415,11.0694,11.07415,12137490.0
2008-12-19 05:13:00,11.07475,11.0759,11.07105,11.0742,19122632.0
2008-12-19 05:14:00,11.0757,11.0763,11.0728,11.07615,5763781.0
2008-12-19 05:15:00,11.0748,11.0764,11.0748,11.0764,37023979.0
2008-12-19 05:16:00,11.0757,11.0757,11.0706,11.0719,11672276.0
2008-12-19 05:17:00,11.07215,11.0743,11.0705,11.0732,9847190.0
2008-12-19 05:18:00,11.07565,11.0757,11.07325,11.0757,6567126.0
2008-12-19 05:19:00,11.0746,11.07745,11.0746,11.07745,21663755.0
2008-12-19 05:20:00,11.07545,11.07545,11.0707,11.0707,2579453.0
2008-12-19 05:21:00,11.07195,11.072,11.07035,11.07035,14183300.0
2008-12-19 05:22:00,11.0722,11.07275,11.07105,11.0718,11113172.0
2008-12-19 05:23:00,11.07065,11.07555,11.07065,11.07555,12004616.0
2008-12-19 05:24:00,11.07405,11.0806,11.07385,11.07785,5004325.0
2008-12-19 05:25:00,11.07905,11.08025,11.07755,11.08025,15531834.0
2008-12-19 05:26:00,11.0797,11.0797,11.07235,11.0759,11855590.0
2008-12-19 05:27:00,11.0758,11.0804,11.07415,11.07725,22012466.0
2008-12-19 05:28:00,11.0787,11.0787,11.07606,11.0766,7682767.0
2008-12-19 05:29:00,11.07625,11.0783,11.0734,11.0763,43055895.0
2008-12-19 05:30:00,11.07945,11.07945,11.07585,11.07585,9556661.0
2008-12-19 05:31:00,11.07625,11.07625,11.0704,11.07185,11961921.0
2008-12-19 05:32:00,11.07325,11.07325,11.0679,11.0699,29021735.0
2008-12-19 05:33:00,11.07,11.07,11.0683,11.0683,28276584.0
2008-12-19 05:34:00,11.06755,11.06755,11.0623,11.06625,6999618.0
2008-12-19 05:35:00,11.0645,11.06625,11.06415,11.065,20849406.0
2008-12-19 05:36:00,11.0665,11.07065,11.0625,11.0665,15607595.0
2008-12-19 05:37:00,11.0651,11.06995,11.05905,11.06125,28434418.0
2008-12-19 05:38:00,11.06395,11.06413,11.05655,11.06075,6633695.0
2008-12-19 05:39:00,11.06085,11.0631,11.06059,11.06065,9755546.0
2008-12-19 05:40:00,11.06365,11.06365,11.0602,11.0602,8679198.0
2008-12-19 05:41:00,11.06245,11.06705,11.0603,11.06705,12291898.0
2008-12-19 05:42:00,11.06495,11.06495,11.0625,11.0625,8151386.0
2008-12-19 05:43:00,11.0634,11.0639,11.0606,11.062,6018906.0
2008-12-19 05:44:00,11.06445,11.06445,11.0584,11.0584,12161750.0
2008-12-19 05:45:00,11.0609,11.0611,11.0595,11.0604,8102690.0
2008-12-19 05:46:00,11.0635,11.0635,11.05915,11.0606,8398930.0
2008-12-19 05:47:00,11.06285,11.0641,11.0603,11.06365,24560426.0
2008-12-19 05:48:00,11.0644,11.0689,11.06135,11.06325,40434251.0
2008-12-19 05:49:00,11.0649,11.0663,11.06345,11.0642,38589744.0
2008-12-19 05:50:00,11.0667,11.0667,11.06425,11.06525,9918318.0
2008-12-19 05:51:00,11.0644,11.0649,11.0602,11.0646,15346303.0
2008-12-19 05:52:00,11.0658,11.0658,11.0636,11.0641,25548746.0
2008-12-19 05:53:00,11.06425,11.0665,11.06215,11.06395,24363553.0
2008-12-19 05:54:00,11.0679,11.0679,11.06335,11.06435,11379452.0
2008-12-19 05:55:00,11.0661,11.06705,11.0657,11.06705,34837975.0
2008-12-19 05:56:00,11.0664,11.0675,11.0644,11.0644,32686678.0
2008-12-19 05:57:00,11.06645,11.06645,11.06403,11.0656,15809195.0
2008-12-19 05:58:00,11.0679,11.0679,11.06485,11.0665,8198404.0
2008-12-19 05:59:00,11.06585,11.06785,11.06455,11.06785,14885830.0
2008-12-19 06:00:00,11.06545,11.06655,11.0652,11.06655,11960743.0
2008-12-19 06:01:00,11.06585,11.0662,11.0651,11.0651,6273967.0
2008-12-19 06:02:00,11.0661,11.0679,11.0648,11.0679,10904063.0
2008-12-19 06:03:00,11.06765,11.0699,11.06505,11.067,12951401.0
2008-12-19 06:04:00,11.06835,11.07015,11.0651,11.07015,12702309.0
2008-12-19 06:05:00,11.0709,11.0718,11.06735,11.0718,9965763.0
2008-12-19 06:06:00,11.0682,11.06955,11.06555,11.068,11115306.0
2008-12-19 06:07:00,11.0654,11.07025,11.0654,11.0673,15157644.0
2008-12-19 06:08:00,11.06725,11.06805,11.0657,11.06725,36592075.0
2008-12-19 06:09:00,11.0663,11.0789,11.06575,11.0781,11108934.0
2008-12-19 06:10:00,11.07895,11.07995,11.07,11.0731,33442608.0
2008-12-19 06:11:00,11.0727,11.0727,11.0672,11.0673,30512877.0
2008-12-19 06:12:00,11.0697,11.0697,11.0671,11.0671,41431089.0
2008-12-19 06:13:00,11.06595,11.07115,11.06595,11.07115,5915544.0
2008-12-19 06:14:00,11.0679,11.0704,11.0679,11.0696,16887310.0
2008-12-19 06:15:00,11.0693,11.06995,11.0667,11.0688,11454250.0
2008-12-19 06:16:00,11.07055,11.07055,11.06605,11.0664,7540697.0
2008-12-19 06:17:00,11.0649,11.06545,11.0579,11.0615,14164086.0
2008-12-19 06:18:00,11.0627,11.0627,11.059,11.06,4497875.0
2008-12-19 06:19:00,11.0594,11.06755,11.0594,11.0624,9509269.0
2008-12-19 06:20:00,11.0633,11.06404,11.06093,11.06245,11342196.0
2008-12-19 06:21:00,11.05994,11.05994,11.0428,11.0428,6999384.0
2008-12-19 06:22:00,11.04255,11.04255,11.03645,11.0398,5313253.0
2008-12-19 06:23:00,11.03915,11.0402,11.0369,11.04015,24706254.0
2008-12-19 06:24:00,11.0416,11.0416,11.03715,11.0394,25576241.0
2008-12-19 06:25:00,11.0374,11.04725,11.0374,11.04645,11914914.0
2008-12-19 06:26:00,11.0458,11.04786,11.04525,11.0466,3434294.0
2008-12-19 06:27:00,11.04645,11.0474,11.0426,11.0457,20017875.0
2008-12-19 06:28:00,11.0471,11.05145,11.0449,11.0474,12233216.0
2008-12-19 06:29:00,11.04735,11.0518,11.04675,11.0517,8446604.0
2008-12-19 06:30:00,11.053,11.053,11.04765,11.04765,12774543.0
2008-12-19 06:31:00,11.04925,11.04955,11.04665,11.04665,26610427.0
2008-12-19 06:32:00,11.0499,11.0499,11.04485,11.04825,8395523.0
2008-12-19 06:33:00,11.04735,11.04955,11.0449,11.04785,3777261.0
2008-12-19 06:34:00,11.05085,11.05085,11.0475,11.0483,37574430.0
2008-12-19 06:35:00,11.0483,11.05025,11.04655,11.05025,12866694.0
2008-12-19 06:36:00,11.048,11.05035,11.048,11.04885,8383617.0
2008-12-19 06:37:00,11.04955,11.05195,11.0477,11.05195,12463544.0
2008-12-19 06:38:00,11.05085,11.05135,11.04975,11.05135,25062375.0
2008-12-19 06:39:00,11.0501,11.0514,11.0501,11.05095,6847824.0
2008-12-19 06:40:00,11.05335,11.05335,11.05065,11.05185,27378750.0
2008-12-19 06:41:00,11.0514,11.05435,11.04925,11.0519,13151503.0
2008-12-19 06:42:00,11.0559,11.0559,11.05175,11.05565,19192935.0
2008-12-19 06:43:00,11.05885,11.0602,11.0563,11.05645,14003532.0
2008-12-19 06:44:00,11.05875,11.0589,11.0564,11.0574,10378098.0
2008-12-19 06:45:00,11.0573,11.0591,11.05625,11.0591,18571309.0
2008-12-19 06:46:00,11.0604,11.0604,11.0538,11.05675,15312887.0
2008-12-19 06:47:00,11.0557,11.0557,11.0501,11.051,26816208.0
2008-12-19 06:48:00,11.0534,11.0534,11.04945,11.05085,17551970.0
2008-12-19 06:49:00,11.05105,11.05285,11.0489,11.05285,5782593.0
2008-12-19 06:50:00,11.0533,11.05555,11.0511,11.05555,3484167.0
2008-12-19 06:51:00,11.054,11.05865,11.054,11.05555,15227207.0
2008-12-19 06:52:00,11.0576,11.05875,11.05375,11.05875,36228633.0
2008-12-19 06:53:00,11.0564,11.0587,11.0515,11.0537,20270261.0
2008-12-19 06:54:00,11.05655,11.05655,11.05185,11.0549,13096088.0
2008-12-19 06:55:00,11.05385,11.0548,11.0437,11.05015,19577941.0
2008-12-19 06:56:00,11.05105,11.0522,11.0472,11.0482,13262159.0
2008-12-19 06:57:00,11.04865,11.054,11.0468,11.0496,21234846.0
2008-12-19 06:58:00,11.05245,11.0529,11.04555,11.0464,8752967.0
2008-12-19 06:59:00,11.0457,11.05295,11.044,11.0515,18729341.0
2008-12-19 07:00:00,11.05205,11.0525,11.04905,11.04995,41232505.0
2008-12-19 07:01:00,11.0504,11.0541,11.0497,11.05205,12778717.0
2008-12-19 07:02:00,11.0558,11.0558,11.05155,11.0538,5957920.0
2008-12-19 07:03:00,11.05455,11.05455,11.05165,11.05165,13366632.0
2008-12-19 07:04:00,11.05555,11.05555,11.05095,11.0537,4545841.0
2008-12-19 07:05:00,11.0533,11.05595,11.0522,11.05595,10725894.0
2008-12-19 07:06:00,11.057,11.0589,11.05115,11.05475,18956353.0
2008-12-19 07:07:00,11.05485,11.057,11.05315,11.0564,28566219.0
2008-12-19 07:08:00,11.05665,11.07,11.05395,11.07,14862198.0
2008-12-19 07:09:00,11.0689,11.0723,11.0668,11.06985,43350095.0
2008-12-19 07:10:00,11.07045,11.0713,11.06495,11.06915,64741290.0
2008-12-19 07:11:00,11.06955,11.07035,11.0634,11.0668,15570329.0
2008-12-19 07:12:00,11.065,11.0743,11.06374,11.06915,8469669.0
2008-12-19 07:13:00,11.0688,11.07605,11.06725,11.0748,12569693.0
2008-12-19 07:14:00,11.07655,11.07655,11.0632,11.0632,14310373.0
2008-12-19 07:15:00,11.06445,11.0703,11.06085,11.0664,9552302.0
2008-12-19 07:16:00,11.069,11.0732,11.06535,11.0701,12571812.0
2008-12-19 07:17:00,11.06925,11.07025,11.0663,11.06695,15933838.0
2008-12-19 07:18:00,11.0698,11.06983,11.0578,11.0638,31164104.0
2008-12-19 07:19:00,11.0654,11.06875,11.0633,11.0661,11398902.0
2008-12-19 07:20:00,11.07005,11.07365,11.0668,11.07245,38810264.0
2008-12-19 07:21:00,11.0715,11.0728,11.0679,11.0679,9078431.0
2008-12-19 07:22:00,11.07205,11.07205,11.0677,11.0677,15678969.0
2008-12-19 07:23:00,11.0685,11.0685,11.0587,11.0656,6391909.0
2008-12-19 07:24:00,11.06665,11.06795,11.06165,11.06795,41273068.0
2008-12-19 07:25:00,11.0672,11.0681,11.06165,11.0625,5512846.0
2008-12-19 07:26:00,11.0661,11.0661,11.06225,11.06285,10394200.0
2008-12-19 07:27:00,11.06385,11.06425,11.06095,11.0629,13080386.0
2008-12-19 07:28:00,11.0627,11.06355,11.06115,11.0612,48394433.0
2008-12-19 07:29:00,11.06195,11.0674,11.05999,11.0653,8285555.0
2008-12-19 07:30:00,11.0665,11.0665,11.0605,11.0605,8529057.0
2008-12-19 07:31:00,11.06275,11.0641,11.0596,11.0641,19535497.0
2008-12-19 07:32:00,11.0652,11.0675,11.0627,11.0654,19384644.0
2008-12-19 07:33:00,11.06525,11.06805,11.06495,11.06685,4583602.0
2008-12-19 07:34:00,11.06905,11.06905,11.06465,11.06505,6439127.0
2008-12-19 07:35:00,11.06375,11.0681,11.063,11.0645,7856125.0
2008-12-19 07:36:00,11.069,11.06933,11.0662,11.0677,7812677.0
2008-12-19 07:37:00,11.067,11.0693,11.067,11.0693,5347211.0
2008-12-19 07:38:00,11.06735,11.06845,11.06435,11.0654,22613121.0
2008-12-19 07:39:00,11.0659,11.06645,11.0625,11.06345,9282610.0
2008-12-19 07:40:00,11.0645,11.0682,11.0628,11.067,7286839.0
2008-12-19 07:41:00,11.0671,11.0671,11.0632,11.06615,27757187.0
2008-12-19 07:42:00,11.06665,11.06665,11.06146,11.0631,26478148.0
2008-12-19 07:43:00,11.06565,11.0668,11.0575,11.0575,8272116.0
2008-12-19 07:44:00,11.0605,11.0605,11.04039,11.0406,5142891.0
2008-12-19 07:45:00,11.04025,11.0491,11.03815,11.0391,12303601.0
2008-12-19 07:46:00,11.04005,11.04765,11.0364,11.04765,10017813.0
2008-12-19 07:47:00,11.0489,11.0489,11.0415,11.044,17594558.0
2008-12-19 07:48:00,11.0472,11.0472,11.04282,11.0443,24651481.0
2008-12-19 07:49:00,11.0463,11.04985,11.04425,11.0471,7294511.0
2008-12-19 07:50:00,11.048,11.05275,11.0464,11.0513,15142145.0
2008-12-19 07:51:00,11.0507,11.05125,11.0455,11.04635,21213893.0
2008-12-19 07:52:00,11.04625,11.0486,11.03835,11.0469,8609899.0
2008-12-19 07:53:00,11.04615,11.0544,11.04615,11.0539,8701910.0
2008-12-19 07:54:00,11.0547,11.055,11.04825,11.0516,9536322.0
2008-12-19 07:55:00,11.05425,11.0555,11.0487,11.0538,8201801.0
2008-12-19 07:56:00,11.0552,11.0552,11.05115,11.05215,11428789.0
2008-12-19 07:57:00,11.0525,11.05255,11.0492,11.05255,36897095.0
2008-12-19 07:58:00,11.0517,11.0517,11.047,11.0485,11920221.0
2008-12-19 07:59:00,11.04755,11.04969,11.0459,11.0481,12501118.0
2008-12-19 08:00:00,11.0481,11.0481,11.0427,11.045,18704585.0
2008-12-19 08:01:00,11.0444,11.0503,11.0438,11.0494,12925438.0
2008-12-19 08:02:00,11.05075,11.06035,11.05055,11.0588,5340248.0
2008-12-19 08:03:00,11.05925,11.06,11.0551,11.057,9772022.0
2008-12-19 08:04:00,11.0585,11.0585,11.0553,11.05585,15364678.0
2008-12-19 08:05:00,11.05765,11.0579,11.0567,11.05705,29772311.0
2008-12-19 08:06:00,11.0589,11.0589,11.0575,11.0575,17036833.0
2008-12-19 08:07:00,11.0573,11.05752,11.05635,11.05635,25703727.0
2008-12-19 08:08:00,11.0581,11.0581,11.0532,11.05365,13461800.0
2008-12-19 08:09:00,11.05405,11.055,11.0533,11.0549,26937030.0
2008-12-19 08:10:00,11.0538,11.05545,11.05305,11.0551,3292447.0
2008-12-19 08:11:00,11.05485,11.05615,11.0524,11.0542,6184733.0
2008-12-19 08:12:00,11.05605,11.05605,11.0495,11.0495,6965807.0
2008-12-19 08:13:00,11.0512,11.05175,11.0495,11.05175,30093243.0
2008-12-19 08:14:00,11.051,11.051,11.04975,11.04975,26553264.0
2008-12-19 08:15:00,11.0505,11.0505,11.04475,11.04565,24675384.0
2008-12-19 08:16:00,11.04785,11.04785,11.0452,11.0478,24400950.0
2008-12-19 08:17:00,11.0465,11.04725,11.0439,11.0447,7515105.0
2008-12-19 08:18:00,11.0454,11.0454,11.042,11.04435,11841709.0
2008-12-19 08:19:00,11.0448,11.0476,11.0433,11.0466,4974104.0
2008-12-19 08:20:00,11.04665,11.04665,11.04285,11.04305,20149875.0
2008-12-19 08:21:00,11.04415,11.047,11.0426,11.04565,10661458.0
2008-12-19 08:22:00,11.0462,11.04695,11.04315,11.04315,10010587.0
2008-12-19 08:23:00,11.04215,11.045,11.04215,11.0443,14006769.0
2008-12-19 08:24:00,11.04555,11.0459,11.0423,11.0437,7685827.0
2008-12-19 08:25:00,11.0445,11.04645,11.043,11.04645,8645098.0
2008-12-19 08:26:00,11.044,11.0448,11.04325,11.04325,12033417.0
2008-12-19 08:27:00,11.04445,11.04525,11.03555,11.03555,5781362.0
2008-12-19 08:28:00,11.0371,11.0401,11.0214,11.02305,40459955.0
2008-12-19 08:29:00,11.02115,11.0244,11.0142,11.0142,7239571.0
2008-12-19 08:30:00,11.0147,11.01995,11.01205,11.0177,9378797.0
2008-12-19 08:31:00,11.0184,11.0208,11.0142,11.0177,8958872.0
2008-12-19 08:32:00,11.0153,11.01755,11.0127,11.0149,6955768.0
2008-12-19 08:33:00,11.0151,11.0183,11.0146,11.0162,17377877.0
2008-12-19 08:34:00,11.01385,11.01695,11.0111,11.01285,19518892.0
2008-12-19 08:35:00,11.0145,11.0158,11.01285,11.01415,39809238.0
2008-12-19 08:36:00,11.01495,11.01495,11.0113,11.013,10091427.0
2008-12-19 08:37:00,11.0133,11.0143,11.0109,11.01305,24786323.0
2008-12-19 08:38:00,11.0141,11.0243,11.0125,11.02275,27833010.0
2008-12-19 08:39:00,11.02155,11.0282,11.02155,11.0282,10699383.0
2008-12-19 08:40:00,11.0288,11.0288,11.02245,11.02255,10622355.0
2008-12-19 08:41:00,11.02295,11.0241,11.01135,11.0139,16491693.0
2008-12-19 08:42:00,11.01525,11.0165,11.01295,11.0165,15875309.0
2008-12-19 08:43:00,11.01555,11.0225,11.01555,11.0219,8252359.0
2008-12-19 08:44:00,11.0188,11.0235,11.01855,11.01915,7171644.0
2008-12-19 08:45:00,11.01955,11.0229,11.0187,11.02205,13127434.0
2008-12-19 08:46:00,11.02415,11.035,11.0214,11.035,15320762.0
2008-12-19 08:47:00,11.0344,11.0524,11.0344,11.0504,14170109.0
2008-12-19 08:48:00,11.0516,11.0516,11.0441,11.0452,6648111.0
2008-12-19 08:49:00,11.0449,11.04925,11.0412,11.0486,8774399.0
2008-12-19 08:50:00,11.04635,11.04735,11.0436,11.04525,9177299.0
2008-12-19 08:51:00,11.0447,11.0462,11.0414,11.0456,15194035.0
2008-12-19 08:52:00,11.0467,11.0471,11.0437,11.04605,6974231.0
2008-12-19 08:53:00,11.04535,11.0611,11.04535,11.0611,6832071.0
2008-12-19 08:54:00,11.0621,11.06325,11.05685,11.0611,20109191.0
2008-12-19 08:55:00,11.06105,11.0611,11.0537,11.057,13231634.0
2008-12-19 08:56:00,11.05665,11.05695,11.0513,11.0566,31217684.0
2008-12-19 08:57:00,11.05695,11.0579,11.05115,11.05375,8196986.0
2008-12-19 08:58:00,11.05425,11.05425,11.04995,11.052,14533516.0
2008-12-19 08:59:00,11.0514,11.0514,11.04815,11.04815,17339947.0
2008-12-19 09:00:00,11.0507,11.0522,11.0479,11.0522,6002566.0
2008-12-19 09:01:00,11.05235,11.0571,11.0501,11.0501,8605048.0
2008-12-19 09:02:00,11.0514,11.0521,11.0498,11.05005,9788111.0
2008-12-19 09:03:00,11.05165,11.05355,11.04925,11.05255,28977521.0
2008-12-19 09:04:00,11.05205,11.0627,11.0515,11.0618,19095248.0
2008-12-19 09:05:00,11.0605,11.06539,11.0598,11.06539,7642757.0
2008-12-19 09:06:00,11.0672,11.0845,11.0672,11.07965,7192534.0
2008-12-19 09:07:00,11.0803,11.08305,11.07505,11.07505,6589160.0
2008-12-19 09:08:00,11.0782,11.0782,11.0651,11.0651,25601236.0
2008-12-19 09:09:00,11.0664,11.0722,11.0648,11.07005,10994140.0
2008-12-19 09:10:00,11.0695,11.07385,11.06755,11.06815,11160151.0
2008-12-19 09:11:00,11.06785,11.068,11.0606,11.0606,26202373.0
2008-12-19 09:12:00,11.06245,11.06895,11.05935,11.06205,12500260.0
2008-12-19 09:13:00,11.06315,11.0657,11.06155,11.06395,30962750.0
2008-12-19 09:14:00,11.0651,11.0651,11.0456,11.04985,21546275.0
2008-12-19 09:15:00,11.04975,11.0565,11.04675,11.0565,8811668.0
2008-12-19 09:16:00,11.0567,11.059,11.05525,11.0567,30997359.0
2008-12-19 09:17:00,11.0561,11.06215,11.0507,11.0557,11059748.0
2008-12-19 09:18:00,11.05735,11.0625,11.0551,11.05835,7516343.0
2008-12-19 09:19:00,11.05725,11.06015,11.0555,11.0582,27826793.0
2008-12-19 09:20:00,11.06085,11.06095,11.05705,11.06035,26494378.0
2008-12-19 09:21:00,11.0591,11.072,11.05815,11.07165,7434972.0
2008-12-19 09:22:00,11.07265,11.0782,11.06935,11.07345,40056844.0
2008-12-19 09:23:00,11.0727,11.0727,11.0624,11.06395,7270631.0
2008-12-19 09:24:00,11.0657,11.0657,11.06045,11.0625,11600935.0
2008-12-19 09:25:00,11.0618,11.06395,11.059,11.059,50009712.0
2008-12-19 09:26:00,11.0607,11.0613,11.0514,11.0556,9068726.0
2008-12-19 09:27:00,11.0545,11.05865,11.05215,11.0525,24495879.0
2008-12-19 09:28:00,11.0527,11.0527,11.04665,11.0483,12270769.0
2008-12-19 09:29:00,11.0475,11.0541,11.0475,11.05205,2062478.0
2008-12-19 09:30:00,11.05075,11.053,11.04615,11.0473,10231509.0
2008-12-19 09:31:00,11.0463,11.0492,11.045,11.04545,17637105.0
2008-12-19 09:32:00,11.04835,11.0496,11.03675,11.03675,11982071.0
2008-12-19 09:33:00,11.0364,11.03885,11.0306,11.03285,10581814.0
2008-12-19 09:34:00,11.0339,11.04255,11.0314,11.0314,20786966.0
2008-12-19 09:35:00,11.03085,11.03295,11.0159,11.02385,20827700.0
2008-12-19 09:36:00,11.0244,11.0341,11.021,11.03285,20513317.0
2008-12-19 09:37:00,11.0321,11.0343,11.0247,11.02705,10383964.0
2008-12-19 09:38:00,11.0277,11.0403,11.0277,11.03915,11573085.0
2008-12-19 09:39:00,11.03975,11.03995,11.03535,11.03995,17653860.0
2008-12-19 09:40:00,11.0402,11.0402,11.02845,11.0294,5675997.0
2008-12-19 09:41:00,11.0309,11.03935,11.0292,11.0307,9642287.0
2008-12-19 09:42:00,11.033,11.033,11.0282,11.0282,7116532.0
2008-12-19 09:43:00,11.031,11.031,11.02426,11.02705,27559067.0
2008-12-19 09:44:00,11.02885,11.0431,11.02885,11.0431,15588794.0
2008-12-19 09:45:00,11.0436,11.0559,11.0436,11.0529,18978378.0
2008-12-19 09:46:00,11.0521,11.05445,11.0435,11.0443,5115151.0
2008-12-19 09:47:00,11.0465,11.0478,11.03745,11.03755,8666688.0
2008-12-19 09:48:00,11.0382,11.0382,11.03075,11.03685,7224642.0
2008-12-19 09:49:00,11.03555,11.04015,11.03475,11.0356,8049361.0
2008-12-19 09:50:00,11.03615,11.03735,11.033,11.03735,28721892.0
2008-12-19 09:51:00,11.03595,11.04655,11.03595,11.04655,46780244.0
2008-12-19 09:52:00,11.047,11.047,11.03278,11.0331,7221820.0
2008-12-19 09:53:00,11.0343,11.04085,11.0285,11.03695,9260992.0
2008-12-19 09:54:00,11.0375,11.0484,11.0348,11.04285,13011997.0
2008-12-19 09:55:00,11.04115,11.0446,11.0394,11.0446,12373395.0
2008-12-19 09:56:00,11.04555,11.04555,11.04045,11.04245,10608632.0
2008-12-19 09:57:00,11.042,11.0444,11.04035,11.0426,13822122.0
2008-12-19 09:58:00,11.0448,11.0448,11.0396,11.0441,10780325.0
2008-12-19 09:59:00,11.0432,11.04918,11.0432,11.04728,9305693.0
2008-12-19 10:00:00,11.0561,11.0568,11.0419,11.0445,10451984.0
2008-12-19 10:01:00,11.04395,11.04725,11.03175,11.03725,63864657.0
2008-12-19 10:02:00,11.0355,11.04375,11.0339,11.04375,5247214.0
2008-12-19 10:03:00,11.04665,11.0512,11.0399,11.04905,16559967.0
2008-12-19 10:04:00,11.0487,11.04934,11.03555,11.0412,8737648.0
2008-12-19 10:05:00,11.0369,11.03993,11.0353,11.03779,19464616.0
2008-12-19 10:06:00,11.04745,11.05079,11.0371,11.0371,30758823.0
2008-12-19 10:07:00,11.0423,11.05085,11.0376,11.0421,3972129.0
2008-12-19 10:08:00,11.044,11.0482,11.0403,11.046,12601239.0
2008-12-19 10:09:00,11.04595,11.0506,11.04215,11.0489,13684552.0
2008-12-19 10:10:00,11.04985,11.04985,11.0419,11.04675,11351699.0
2008-12-19 10:11:00,11.0469,11.05405,11.0463,11.0499,10979872.0
2008-12-19 10:12:00,11.0511,11.05215,11.0451,11.047,6358323.0
2008-12-19 10:13:00,11.046,11.04725,11.0381,11.03865,19866762.0
2008-12-19 10:14:00,11.04115,11.0413,11.03745,11.0396,17419106.0
2008-12-19 10:15:00,11.0402,11.04235,11.0386,11.0404,4665218.0
2008-12-19 10:16:00,11.0414,11.0418,11.03155,11.03505,4950849.0
2008-12-19 10:17:00,11.0346,11.0362,11.0304,11.03435,22792986.0
2008-12-19 10:18:00,11.03555,11.03765,11.03325,11.0357,17952343.0
2008-12-19 10:19:00,11.0347,11.03565,11.032,11.034,48259911.0
2008-12-19 10:20:00,11.03465,11.0405,11.0329,11.0351,13184631.0
2008-12-19 10:21:00,11.0346,11.04715,11.0331,11.03525,27847531.0
2008-12-19 10:22:00,11.03595,11.04105,11.0333,11.0385,9987376.0
2008-12-19 10:23:00,11.03895,11.04995,11.03825,11.04565,30272156.0
2008-12-19 10:24:00,11.047,11.04815,11.04315,11.04705,30949450.0
2008-12-19 10:25:00,11.04675,11.05495,11.04675,11.0546,40317246.0
2008-12-19 10:26:00,11.05845,11.05925,11.04995,11.0529,14399526.0
2008-12-19 10:27:00,11.0525,11.05345,11.0514,11.0516,19844552.0
2008-12-19 10:28:00,11.0555,11.06215,11.05215,11.06215,10032808.0
2008-12-19 10:29:00,11.06225,11.0637,11.0589,11.05925,13511176.0
2008-12-19 10:30:00,11.0617,11.0617,11.0569,11.057,12022941.0
2008-12-19 10:31:00,11.05805,11.06045,11.0544,11.0568,27583464.0
2008-12-19 10:32:00,11.058,11.058,11.0539,11.05445,20331208.0
2008-12-19 10:33:00,11.05435,11.05565,11.04965,11.0533,26184018.0
2008-12-19 10:34:00,11.05575,11.0575,11.05135,11.0563,13275616.0
2008-12-19 10:35:00,11.05785,11.05785,11.05135,11.052,20063966.0
2008-12-19 10:36:00,11.05205,11.05205,11.0453,11.04785,9840603.0
2008-12-19 10:37:00,11.04735,11.0517,11.0444,11.04595,36667518.0
2008-12-19 10:38:00,11.0466,11.0466,11.04135,11.04455,1712811.0
2008-12-19 10:39:00,11.044,11.0466,11.03605,11.03805,34283696.0
2008-12-19 10:40:00,11.0394,11.0408,11.0377,11.03925,23734159.0
2008-12-19 10:41:00,11.0383,11.0416,11.0381,11.0405,23575630.0
2008-12-19 10:42:00,11.04185,11.04185,11.0361,11.0382,10664786.0
2008-12-19 10:43:00,11.03855,11.03875,11.032,11.0384,34687635.0
2008-12-19 10:44:00,11.0379,11.0379,11.03185,11.03415,19626373.0
2008-12-19 10:45:00,11.0327,11.0345,11.0223,11.0248,32062467.0
2008-12-19 10:46:00,11.0234,11.02415,11.01423,11.01946,18392398.0
2008-12-19 10:47:00,11.0184,11.0184,10.998,11.00095,19896964.0
2008-12-19 10:48:00,11.0008,11.0008,10.97465,10.97465,4822269.0
2008-12-19 10:49:00,10.97314,10.97314,10.96105,10.96515,26684581.0
2008-12-19 10:50:00,10.9662,10.967,10.9583,10.965,4849870.0
2008-12-19 10:51:00,10.9642,10.96535,10.94375,10.9449,21451334.0
2008-12-19 10:52:00,10.9385,10.9461,10.9385,10.9453,4143333.0
2008-12-19 10:53:00,10.94265,10.95325,10.94265,10.95235,17950414.0
2008-12-19 10:54:00,10.9529,10.9529,10.9456,10.9475,3615870.0
2008-12-19 10:55:00,10.9482,10.95535,10.94255,10.9543,16563088.0
2008-12-19 10:56:00,10.95425,10.9583,10.94741,10.9523,7161887.0
2008-12-19 10:57:00,10.95175,10.9559,10.9489,10.954,5798260.0
2008-12-19 10:58:00,10.9549,10.9549,10.94135,10.9428,8691720.0
2008-12-19 10:59:00,10.9394,10.9394,10.91582,10.917,14356190.0
2008-12-19 11:00:00,10.9154,10.91615,10.9058,10.9147,44834320.0
2008-12-19 11:01:00,10.91415,10.91415,10.90485,10.9049,11905351.0
2008-12-19 11:02:00,10.90835,10.91764,10.9072,10.9137,14426860.0
2008-12-19 11:03:00,10.9172,10.91935,10.9091,10.918,8092037.0
2008-12-19 11:04:00,10.91595,10.9176,10.89947,10.9014,86485474.0
2008-12-19 11:05:00,10.89975,10.9031,10.892,10.8941,47859684.0
2008-12-19 11:06:00,10.89455,10.89905,10.89115,10.89345,10065390.0
2008-12-19 11:07:00,10.8931,10.8935,10.889,10.89215,4431486.0
2008-12-19 11:08:00,10.8917,10.895,10.88665,10.8897,19445283.0
2008-12-19 11:09:00,10.89165,10.90405,10.8896,10.90275,79317328.0
2008-12-19 11:10:00,10.9022,10.9056,10.89885,10.9042,18966597.0
2008-12-19 11:11:00,10.9021,10.90575,10.8943,10.89895,12425364.0
2008-12-19 11:12:00,10.8997,10.9068,10.89378,10.895,21906564.0
2008-12-19 11:13:00,10.8965,10.9054,10.89465,10.9014,16591051.0
2008-12-19 11:14:00,10.9035,10.90475,10.8983,10.90235,20467291.0
2008-12-19 11:15:00,10.9036,10.9129,10.90005,10.9106,24183049.0
2008-12-19 11:16:00,10.9139,10.9139,10.90085,10.9028,22378106.0
2008-12-19 11:17:00,10.90205,10.90205,10.89685,10.8981,56040311.0
2008-12-19 11:18:00,10.8985,10.9031,10.89565,10.90205,6075661.0
2008-12-19 11:19:00,10.9011,10.9011,10.8922,10.8922,27740358.0
2008-12-19 11:20:00,10.8928,10.8936,10.88705,10.89175,12848317.0
2008-12-19 11:21:00,10.8911,10.89735,10.88968,10.8907,35584888.0
2008-12-19 11:22:00,10.8897,10.89635,10.885,10.8907,83127723.0
2008-12-19 11:23:00,10.8915,10.8955,10.8895,10.8928,10128575.0
2008-12-19 11:24:00,10.892,10.89555,10.8878,10.89555,48429474.0
2008-12-19 11:25:00,10.8971,10.8977,10.8906,10.89535,26464617.0
2008-12-19 11:26:00,10.89675,10.90715,10.8944,10.90395,11774253.0
2008-12-19 11:27:00,10.90485,10.90485,10.89305,10.89415,45177957.0
2008-12-19 11:28:00,10.89585,10.89855,10.8883,10.8914,30588979.0
2008-12-19 11:29:00,10.8916,10.9035,10.88915,10.9003,16940451.0
2008-12-19 11:30:00,10.9003,10.9046,10.8983,10.90245,52108046.0
2008-12-19 11:31:00,10.9047,10.9047,10.89835,10.9022,24233813.0
2008-12-19 11:32:00,10.9037,10.90975,10.90245,10.90975,126334540.0
2008-12-19 11:33:00,10.9081,10.9111,10.90285,10.90285,6173546.0
2008-12-19 11:34:00,10.9031,10.90775,10.89665,10.90045,10612739.0
2008-12-19 11:35:00,10.90005,10.90595,10.8996,10.90195,50390286.0
2008-12-19 11:36:00,10.9032,10.9066,10.9023,10.90355,19765798.0
2008-12-19 11:37:00,10.9031,10.9058,10.8985,10.9009,49580534.0
2008-12-19 11:38:00,10.90175,10.9057,10.9014,10.9032,27732082.0
2008-12-19 11:39:00,10.90515,10.9114,10.9011,10.9114,30365298.0
2008-12-19 11:40:00,10.9131,10.92475,10.9098,10.92205,29095329.0
2008-12-19 11:41:00,10.92175,10.9302,10.9208,10.9292,39318665.0
2008-12-19 11:42:00,10.93195,10.94315,10.9308,10.94315,7701266.0
2008-12-19 11:43:00,10.94235,10.95425,10.94235,10.9472,26455470.0
2008-12-19 11:44:00,10.9469,10.9469,10.93415,10.9365,23110400.0
2008-12-19 11:45:00,10.9353,10.94535,10.9331,10.9434,75617022.0
2008-12-19 11:46:00,10.9457,10.9457,10.9364,10.9413,3915758.0
2008-12-19 11:47:00,10.9404,10.9463,10.9365,10.9411,41519930.0
2008-12-19 11:48:00,10.94275,10.9494,10.942,10.9432,10870834.0
2008-12-19 11:49:00,10.943,10.9482,10.94025,10.9451,16289801.0
2008-12-19 11:50:00,10.94845,10.95195,10.9465,10.9502,23292139.0
2008-12-19 11:51:00,10.94995,10.9506,10.94315,10.9473,16768480.0
2008-12-19 11:52:00,10.947,10.94715,10.9393,10.94375,38329073.0
2008-12-19 11:53:00,10.9432,10.9471,10.94305,10.9439,13757044.0
2008-12-19 11:54:00,10.9453,10.9453,10.9385,10.9405,10217046.0
2008-12-19 11:55:00,10.9398,10.94285,10.938,10.93975,16045938.0
2008-12-19 11:56:00,10.94165,10.9472,10.9378,10.9452,34039064.0
2008-12-19 11:57:00,10.9479,10.9479,10.938,10.939,13257439.0
2008-12-19 11:58:00,10.9399,10.9399,10.9233,10.93005,25364733.0
2008-12-19 11:59:00,10.9308,10.9308,10.9171,10.9199,26668775.0
2008-12-19 12:00:00,10.92025,10.9231,10.91415,10.91435,28310546.0
2008-12-19 12:01:00,10.9135,10.91865,10.91225,10.9155,10390973.0
2008-12-19 12:02:00,10.91595,10.9182,10.9134,10.9148,15723922.0
2008-12-19 12:03:00,10.9148,10.9177,10.9148,10.9169,56510350.0
2008-12-19 12:04:00,10.91825,10.9214,10.9151,10.9214,17862923.0
2008-12-19 12:05:00,10.9217,10.92365,10.91508,10.91535,18001744.0
2008-12-19 12:06:00,10.9185,10.9195,10.91354,10.91751,2811368.0
2008-12-19 12:07:00,10.9157,10.9157,10.90135,10.9071,85262460.0
2008-12-19 12:08:00,10.9082,10.9082,10.89619,10.90665,34545823.0
2008-12-19 12:09:00,10.90494,10.90494,10.88167,10.8895,17786625.0
2008-12-19 12:10:00,10.8873,10.88885,10.8811,10.8852,21502853.0
2008-12-19 12:11:00,10.88495,10.89415,10.88455,10.8908,12951403.0
2008-12-19 12:12:00,10.8947,10.90333,10.8931,10.8983,8076564.0
2008-12-19 12:13:00,10.8987,10.9079,10.8973,10.902,26540426.0
2008-12-19 12:14:00,10.90115,10.905,10.89555,10.8969,18266699.0
2008-12-19 12:15:00,10.89695,10.9008,10.89215,10.89705,18670653.0
2008-12-19 12:16:00,10.89745,10.8979,10.89205,10.8925,12541009.0
2008-12-19 12:17:00,10.89165,10.89375,10.8866,10.89375,19451665.0
2008-12-19 12:18:00,10.894,10.8989,10.89195,10.8962,9531982.0
2008-12-19 12:19:00,10.89805,10.89805,10.88744,10.88845,61979135.0
2008-12-19 12:20:00,10.8898,10.8898,10.86685,10.86755,12273408.0
2008-12-19 12:21:00,10.86875,10.86875,10.8402,10.8402,17499174.0
2008-12-19 12:22:00,10.8411,10.85296,10.8371,10.84351,32674482.0
2008-12-19 12:23:00,10.84447,10.85925,10.84447,10.8554,9955781.0
2008-12-19 12:24:00,10.8562,10.8586,10.85219,10.85535,87918402.0
2008-12-19 12:25:00,10.85675,10.8667,10.856,10.8661,12157856.0
2008-12-19 12:26:00,10.8667,10.8708,10.8637,10.8671,11921185.0
2008-12-19 12:27:00,10.8675,10.8692,10.85985,10.8692,51624885.0
2008-12-19 12:28:00,10.8676,10.87355,10.86275,10.8669,80383993.0
2008-12-19 12:29:00,10.8659,10.8731,10.8642,10.8647,23412957.0
2008-12-19 12:30:00,10.86585,10.8681,10.86365,10.86365,10318856.0
2008-12-19 12:31:00,10.8655,10.86675,10.85975,10.862,6761782.0
2008-12-19 12:32:00,10.86185,10.86395,10.85495,10.8572,19751697.0
2008-12-19 12:33:00,10.8565,10.8622,10.85535,10.85815,14511415.0
2008-12-19 12:34:00,10.8574,10.86595,10.8574,10.8619,41854622.0
2008-12-19 12:35:00,10.8631,10.86515,10.8604,10.8615,23829829.0
2008-12-19 12:36:00,10.8626,10.8685,10.8612,10.8662,20121117.0
2008-12-19 12:37:00,10.8655,10.86945,10.8649,10.86785,49499145.0
2008-12-19 12:38:00,10.87005,10.8712,10.8679,10.87045,41033074.0
2008-12-19 12:39:00,10.86945,10.87155,10.86775,10.87155,19073960.0
2008-12-19 12:40:00,10.87065,10.87065,10.86415,10.8652,9737668.0
2008-12-19 12:41:00,10.865,10.8659,10.85915,10.85915,20678736.0
2008-12-19 12:42:00,10.86315,10.86315,10.85885,10.8602,14952016.0
2008-12-19 12:43:00,10.861,10.86185,10.8566,10.8611,32356730.0
2008-12-19 12:44:00,10.8613,10.8613,10.8569,10.8608,60093749.0
2008-12-19 12:45:00,10.8595,10.86645,10.8595,10.8622,6109006.0
2008-12-19 12:46:00,10.86435,10.865,10.86125,10.8624,14015197.0
2008-12-19 12:47:00,10.862,10.86235,10.8568,10.8604,46297857.0
2008-12-19 12:48:00,10.86125,10.8655,10.85905,10.86345,14220005.0
2008-12-19 12:49:00,10.8652,10.8664,10.8627,10.8647,12467809.0
2008-12-19 12:50:00,10.8656,10.8656,10.85707,10.86175,23078749.0
2008-12-19 12:51:00,10.862,10.8626,10.85965,10.85965,26644742.0
2008-12-19 12:52:00,10.86105,10.86565,10.85975,10.8609,6091544.0
2008-12-19 12:53:00,10.8621,10.864,10.85057,10.85325,21158377.0
2008-12-19 12:54:00,10.8542,10.85485,10.84375,10.8471,25486839.0
2008-12-19 12:55:00,10.8473,10.85045,10.84525,10.85045,10513060.0
2008-12-19 12:56:00,10.85,10.85055,10.84405,10.8462,10500717.0
2008-12-19 12:57:00,10.8467,10.8579,10.84575,10.85705,44240941.0
2008-12-19 12:58:00,10.859,10.86135,10.8504,10.8525,11090392.0
2008-12-19 12:59:00,10.85195,10.85815,10.85,10.8519,11277779.0
2008-12-19 13:00:00,10.85245,10.86598,10.85175,10.86565,47405964.0
2008-12-19 13:01:00,10.86485,10.8686,10.8632,10.86405,52483095.0
2008-12-19 13:02:00,10.8637,10.86785,10.8562,10.86605,28494973.0
2008-12-19 13:03:00,10.865,10.8662,10.8583,10.8589,16446321.0
2008-12-19 13:04:00,10.86095,10.86425,10.8582,10.86425,20138243.0
2008-12-19 13:05:00,10.86305,10.86765,10.8604,10.86735,31530178.0
2008-12-19 13:06:00,10.8667,10.8687,10.86365,10.86845,8573618.0
2008-12-19 13:07:00,10.86695,10.8716,10.86695,10.8692,11641545.0
2008-12-19 13:08:00,10.86875,10.87141,10.868,10.8702,9748340.0
2008-12-19 13:09:00,10.86935,10.86935,10.86255,10.86565,33997102.0
2008-12-19 13:10:00,10.86845,10.8697,10.8648,10.8672,53177088.0
2008-12-19 13:11:00,10.8671,10.86755,10.86055,10.8631,24219341.0
2008-12-19 13:12:00,10.86305,10.86425,10.85386,10.86124,14401726.0
2008-12-19 13:13:00,10.8515,10.8649,10.8515,10.86355,28714970.0
2008-12-19 13:14:00,10.8629,10.86375,10.858,10.8592,34655728.0
2008-12-19 13:15:00,10.8584,10.8628,10.85725,10.85935,13285996.0
2008-12-19 13:16:00,10.8594,10.8594,10.85585,10.85705,25537107.0
2008-12-19 13:17:00,10.85665,10.86145,10.85385,10.8602,17009238.0
2008-12-19 13:18:00,10.8628,10.86465,10.85965,10.86255,23582844.0
2008-12-19 13:19:00,10.86295,10.86495,10.8598,10.8613,44713244.0
2008-12-19 13:20:00,10.86215,10.8628,10.85939,10.8603,16064461.0
2008-12-19 13:21:00,10.85985,10.86215,10.856,10.85685,32881950.0
2008-12-19 13:22:00,10.8592,10.86275,10.8564,10.86095,20585251.0
2008-12-19 13:23:00,10.86065,10.86475,10.8566,10.8644,25426708.0
2008-12-19 13:24:00,10.86485,10.86525,10.85935,10.8623,6766613.0
2008-12-19 13:25:00,10.8605,10.8639,10.8601,10.863,6833746.0
2008-12-19 13:26:00,10.8628,10.8628,10.8574,10.85895,9839529.0
2008-12-19 13:27:00,10.8603,10.86155,10.8571,10.86095,33533145.0
2008-12-19 13:28:00,10.86055,10.86155,10.85765,10.8601,156474662.0
2008-12-19 13:29:00,10.85935,10.86395,10.85825,10.8617,32565661.0
2008-12-19 13:30:00,10.8629,10.86305,10.85728,10.86025,21968135.0
2008-12-19 13:31:00,10.85915,10.86285,10.85615,10.8592,15608574.0
2008-12-19 13:32:00,10.8603,10.861,10.8577,10.8577,16450249.0
2008-12-19 13:33:00,10.8586,10.86075,10.8564,10.858,32025826.0
2008-12-19 13:34:00,10.85915,10.86143,10.8557,10.8591,22524791.0
2008-12-19 13:35:00,10.8601,10.8601,10.85115,10.85115,38581434.0
2008-12-19 13:36:00,10.85325,10.85485,10.84805,10.84805,44875440.0
2008-12-19 13:37:00,10.84805,10.85095,10.84723,10.8486,40475285.0
2008-12-19 13:38:00,10.8496,10.85045,10.84545,10.84685,64070008.0
2008-12-19 13:39:00,10.8478,10.8478,10.84195,10.84315,13409254.0
2008-12-19 13:40:00,10.8438,10.84845,10.8432,10.84845,17718610.0
2008-12-19 13:41:00,10.84785,10.85235,10.8463,10.852,23485673.0
2008-12-19 13:42:00,10.85075,10.85895,10.849,10.85455,14629854.0
2008-12-19 13:43:00,10.8535,10.861,10.85275,10.8565,26830187.0
2008-12-19 13:44:00,10.8575,10.8575,10.84775,10.8489,13390155.0
2008-12-19 13:45:00,10.84855,10.85205,10.84855,10.85165,37428418.0
2008-12-19 13:46:00,10.8523,10.85475,10.8462,10.84955,35961652.0
2008-12-19 13:47:00,10.84785,10.85325,10.84725,10.85105,12055299.0
2008-12-19 13:48:00,10.8518,10.8526,10.8457,10.8472,8483295.0
2008-12-19 13:49:00,10.84655,10.8537,10.84655,10.85315,68113269.0
2008-12-19 13:50:00,10.8533,10.8587,10.8517,10.8559,79319402.0
2008-12-19 13:51:00,10.85605,10.86035,10.85575,10.86,16817195.0
2008-12-19 13:52:00,10.8585,10.8614,10.8573,10.86005,29124203.0
2008-12-19 13:53:00,10.86015,10.8613,10.8559,10.8591,45296121.0
2008-12-19 13:54:00,10.8593,10.85965,10.8524,10.85565,27432170.0
2008-12-19 13:55:00,10.8563,10.85675,10.8502,10.8502,17471258.0
2008-12-19 13:56:00,10.8531,10.8531,10.8479,10.8494,30622570.0
2008-12-19 13:57:00,10.84995,10.85015,10.84575,10.8479,8685323.0
2008-12-19 13:58:00,10.8472,10.8503,10.8332,10.84369,16238039.0
2008-12-19 13:59:00,10.84248,10.84248,10.81341,10.82373,38005073.0
2008-12-19 14:00:00,10.8136,10.81765,10.80975,10.8136,43649306.0
2008-12-19 14:01:00,10.8135,10.8172,10.8116,10.81305,19589110.0
2008-12-19 14:02:00,10.8148,10.8164,10.80925,10.8103,16291795.0
2008-12-19 14:03:00,10.81085,10.81165,10.79865,10.8022,23913830.0
2008-12-19 14:04:00,10.8042,10.8042,10.7912,10.79715,35442499.0
2008-12-19 14:05:00,10.79595,10.8076,10.79314,10.7955,40574259.0
2008-12-19 14:06:00,10.79706,10.81135,10.79706,10.81035,13309360.0
2008-12-19 14:07:00,10.8107,10.815,10.8091,10.8131,15805097.0
2008-12-19 14:08:00,10.81505,10.81695,10.80965,10.8101,31515162.0
2008-12-19 14:09:00,10.80965,10.816,10.8089,10.816,20542176.0
2008-12-19 14:10:00,10.8172,10.822,10.81405,10.81915,10925240.0
2008-12-19 14:11:00,10.81705,10.824,10.8133,10.824,12955870.0
2008-12-19 14:12:00,10.8242,10.8286,10.82245,10.82245,28124628.0
2008-12-19 14:13:00,10.8245,10.8308,10.82205,10.8271,20565799.0
2008-12-19 14:14:00,10.82815,10.8364,10.8239,10.82795,6157929.0
2008-12-19 14:15:00,10.82825,10.83068,10.81615,10.81615,11859666.0
2008-12-19 14:16:00,10.81705,10.82735,10.8142,10.8253,54531781.0
2008-12-19 14:17:00,10.82435,10.82985,10.8232,10.82975,18998069.0
2008-12-19 14:18:00,10.8316,10.83665,10.8289,10.83665,19964439.0
2008-12-19 14:19:00,10.83625,10.84135,10.83415,10.83905,52064412.0
2008-12-19 14:20:00,10.8403,10.8403,10.8358,10.8358,37304149.0
2008-12-19 14:21:00,10.83605,10.8412,10.833,10.8337,23589440.0
2008-12-19 14:22:00,10.8345,10.8346,10.82765,10.8346,36419319.0
2008-12-19 14:23:00,10.83395,10.83575,10.8314,10.8314,7076986.0
2008-12-19 14:24:00,10.8327,10.83455,10.8299,10.8317,9208725.0
2008-12-19 14:25:00,10.8323,10.8323,10.82695,10.8283,22250094.0
2008-12-19 14:26:00,10.83115,10.83495,10.83065,10.8327,41283052.0
2008-12-19 14:27:00,10.83115,10.8355,10.8301,10.83305,20642796.0
2008-12-19 14:28:00,10.8349,10.8411,10.831,10.8386,14216739.0
2008-12-19 14:29:00,10.8396,10.84065,10.833,10.83475,35619508.0
2008-12-19 14:30:00,10.83555,10.8402,10.8332,10.8381,17783791.0
2008-12-19 14:31:00,10.8375,10.84165,10.83445,10.83535,7153688.0
2008-12-19 14:32:00,10.83685,10.8397,10.83315,10.83945,28435044.0
2008-12-19 14:33:00,10.8388,10.8428,10.838,10.8412,14160421.0
2008-12-19 14:34:00,10.84285,10.84675,10.8391,10.84065,39474679.0
2008-12-19 14:35:00,10.8419,10.84315,10.83605,10.83605,20351878.0
2008-12-19 14:36:00,10.8375,10.84075,10.8336,10.8378,11061216.0
2008-12-19 14:37:00,10.8349,10.8395,10.8349,10.83735,19504808.0
2008-12-19 14:38:00,10.8383,10.839,10.834,10.83625,20871690.0
2008-12-19 14:39:00,10.8377,10.83815,10.83495,10.83715,36266083.0
2008-12-19 14:40:00,10.83795,10.83795,10.8276,10.829,6412920.0
2008-12-19 14:41:00,10.8282,10.83265,10.8272,10.83105,36105838.0
2008-12-19 14:42:00,10.83375,10.837,10.82975,10.8314,20403993.0
2008-12-19 14:43:00,10.8308,10.83515,10.8308,10.83485,7709417.0
2008-12-19 14:44:00,10.83505,10.83505,10.8304,10.8317,64903284.0
2008-12-19 14:45:00,10.83095,10.8321,10.82811,10.8295,12952005.0
2008-12-19 14:46:00,10.83135,10.83175,10.82915,10.83085,35257836.0
2008-12-19 14:47:00,10.83165,10.832,10.82925,10.8303,6610621.0
2008-12-19 14:48:00,10.8319,10.8319,10.83,10.83055,32876843.0
2008-12-19 14:49:00,10.8321,10.8321,10.8289,10.83095,40252020.0
2008-12-19 14:50:00,10.83125,10.83125,10.8263,10.82835,22695805.0
2008-12-19 14:51:00,10.8284,10.83055,10.827,10.8301,27137026.0
2008-12-19 14:52:00,10.8303,10.83665,10.8274,10.8362,21957181.0
2008-12-19 14:53:00,10.835,10.8373,10.82905,10.83635,15015087.0
2008-12-19 14:54:00,10.8387,10.8387,10.8345,10.83485,10971661.0
2008-12-19 14:55:00,10.8332,10.84705,10.8332,10.8459,20592581.0
2008-12-19 14:56:00,10.84475,10.846,10.8404,10.84105,13837072.0
2008-12-19 14:57:00,10.841,10.8425,10.83205,10.83695,9518675.0
2008-12-19 14:58:00,10.839,10.84555,10.8362,10.8452,45689169.0
2008-12-19 14:59:00,10.84465,10.8453,10.83696,10.83845,13248311.0
2008-12-19 15:00:00,10.83885,10.83885,10.826,10.826,37970313.0
2008-12-19 15:01:00,10.8268,10.83355,10.8268,10.8301,11184116.0
2008-12-19 15:02:00,10.83215,10.8405,10.82995,10.8392,78323705.0
2008-12-19 15:03:00,10.8388,10.8388,10.83105,10.8328,28104833.0
2008-12-19 15:04:00,10.83355,10.8337,10.82525,10.8261,11090920.0
2008-12-19 15:05:00,10.8238,10.8241,10.817,10.818,11140513.0
2008-12-19 15:06:00,10.8191,10.8192,10.81325,10.81865,41273560.0
2008-12-19 15:07:00,10.81825,10.82014,10.80777,10.8119,42780107.0
2008-12-19 15:08:00,10.8157,10.8157,10.8087,10.80925,17887577.0
2008-12-19 15:09:00,10.81175,10.8119,10.80675,10.8083,17833131.0
2008-12-19 15:10:00,10.8088,10.8098,10.7997,10.8054,8955874.0
2008-12-19 15:11:00,10.80505,10.8096,10.8001,10.80135,50192103.0
2008-12-19 15:12:00,10.80295,10.80295,10.7932,10.79995,12777150.0
2008-12-19 15:13:00,10.79635,10.80755,10.79635,10.80605,18067107.0
2008-12-19 15:14:00,10.8044,10.8069,10.79915,10.79915,88152440.0
2008-12-19 15:15:00,10.7982,10.807,10.7982,10.80305,68828986.0
2008-12-19 15:16:00,10.80395,10.80425,10.80055,10.8031,22601745.0
2008-12-19 15:17:00,10.80355,10.80865,10.801,10.8064,57466402.0
2008-12-19 15:18:00,10.8076,10.8076,10.78843,10.7902,10975940.0
2008-12-19 15:19:00,10.7912,10.7994,10.79,10.79605,17161982.0
2008-12-19 15:20:00,10.7972,10.80695,10.7938,10.80405,15999509.0
2008-12-19 15:21:00,10.80055,10.807,10.79195,10.79525,92249504.0
2008-12-19 15:22:00,10.7966,10.80424,10.7868,10.79365,27904864.0
2008-12-19 15:23:00,10.79245,10.7986,10.7892,10.7956,10068347.0
2008-12-19 15:24:00,10.7955,10.7968,10.7895,10.7895,13123000.0
2008-12-19 15:25:00,10.7893,10.79695,10.78815,10.7924,7269532.0
2008-12-19 15:26:00,10.7928,10.7928,10.78395,10.7841,4969426.0
2008-12-19 15:27:00,10.78355,10.7856,10.7761,10.78555,12887695.0
2008-12-19 15:28:00,10.7855,10.788,10.77655,10.788,5646255.0
2008-12-19 15:29:00,10.7891,10.7969,10.78805,10.79295,78790378.0
2008-12-19 15:30:00,10.794,10.7976,10.79135,10.79265,13661555.0
2008-12-19 15:31:00,10.7914,10.7965,10.7894,10.794,24961208.0
2008-12-19 15:32:00,10.79465,10.79465,10.7851,10.7919,4353322.0
2008-12-19 15:33:00,10.7907,10.79635,10.7903,10.79395,5642043.0
2008-12-19 15:34:00,10.79575,10.79575,10.78695,10.79575,71242783.0
2008-12-19 15:35:00,10.7965,10.7965,10.7912,10.7938,22507711.0
2008-12-19 15:36:00,10.79535,10.79585,10.7912,10.7945,8359927.0
2008-12-19 15:37:00,10.7945,10.7984,10.7903,10.79215,11885241.0
2008-12-19 15:38:00,10.79295,10.7959,10.7896,10.7918,7425030.0
2008-12-19 15:39:00,10.79205,10.7952,10.7906,10.7952,18612251.0
2008-12-19 15:40:00,10.79695,10.79725,10.79195,10.79655,27011691.0
2008-12-19 15:41:00,10.7967,10.7991,10.7923,10.7991,33745777.0
2008-12-19 15:42:00,10.7996,10.8084,10.79775,10.8073,37716162.0
2008-12-19 15:43:00,10.8053,10.8121,10.8053,10.8086,8475742.0
2008-12-19 15:44:00,10.80705,10.8091,10.8021,10.80795,27279978.0
2008-12-19 15:45:00,10.8084,10.81165,10.804,10.80605,18785828.0
2008-12-19 15:46:00,10.8085,10.8104,10.79479,10.80664,28513105.0
2008-12-19 15:47:00,10.80513,10.8089,10.79335,10.79506,20645651.0
2008-12-19 15:48:00,10.79632,10.81575,10.79632,10.81,16607808.0
2008-12-19 15:49:00,10.80995,10.8156,10.80785,10.8156,46672052.0
2008-12-19 15:50:00,10.8171,10.83314,10.81285,10.82865,8635000.0
2008-12-19 15:51:00,10.8278,10.8331,10.8256,10.8309,5547192.0
2008-12-19 15:52:00,10.83205,10.83205,10.81835,10.8282,18686071.0
2008-12-19 15:53:00,10.82704,10.82704,10.81587,10.8233,26911694.0
2008-12-19 15:54:00,10.82495,10.8257,10.8204,10.823,19493138.0
2008-12-19 15:55:00,10.82225,10.8243,10.8074,10.8151,18203413.0
2008-12-19 15:56:00,10.81225,10.8158,10.8039,10.8039,31316213.0
2008-12-19 15:57:00,10.8045,10.81035,10.80175,10.80775,119809637.0
2008-12-19 15:58:00,10.8106,10.8137,10.804,10.80475,21723197.0
2008-12-19 15:59:00,10.80765,10.81535,10.8048,10.8078,13780844.0
2008-12-19 16:00:00,10.8125,10.8128,10.8041,10.8067,6801642.0
2008-12-19 16:01:00,10.80885,10.81215,10.8069,10.80875,53597600.0
2008-12-19 16:02:00,10.811,10.811,10.79804,10.79885,7628564.0
2008-12-19 16:03:00,10.7978,10.7978,10.78045,10.7964,48588981.0
2008-12-19 16:04:00,10.79835,10.79835,10.78685,10.79145,10309475.0
2008-12-19 16:05:00,10.7897,10.79725,10.7897,10.79725,78246448.0
2008-12-19 16:06:00,10.79975,10.8018,10.7955,10.79835,8148375.0
2008-12-19 16:07:00,10.7997,10.80935,10.79655,10.8026,39931553.0
2008-12-19 16:08:00,10.8033,10.8083,10.79985,10.8033,12214982.0
2008-12-19 16:09:00,10.8039,10.8126,10.80045,10.8125,50023656.0
2008-12-19 16:10:00,10.814,10.814,10.8072,10.81305,13299920.0
2008-12-19 16:11:00,10.8106,10.81565,10.8077,10.81065,17739109.0
2008-12-19 16:12:00,10.81055,10.81205,10.8072,10.8078,7118747.0
2008-12-19 16:13:00,10.80965,10.8102,10.8046,10.8056,50138834.0
2008-12-19 16:14:00,10.807,10.8088,10.8035,10.8088,15523503.0
2008-12-19 16:15:00,10.80815,10.8102,10.80565,10.8085,14804412.0
2008-12-19 16:16:00,10.80695,10.8106,10.80565,10.8089,8311846.0
2008-12-19 16:17:00,10.8086,10.8107,10.80575,10.80795,73419283.0
2008-12-19 16:18:00,10.80765,10.8113,10.80765,10.8109,11730175.0
2008-12-19 16:19:00,10.81055,10.81125,10.8089,10.81125,13398157.0
2008-12-19 16:20:00,10.8118,10.8123,10.80865,10.80865,18518773.0
2008-12-19 16:21:00,10.81105,10.8124,10.8083,10.80955,13976923.0
2008-12-19 16:22:00,10.81265,10.81265,10.80785,10.80975,10689879.0
2008-12-19 16:23:00,10.8108,10.8108,10.808,10.8088,39358655.0
2008-12-19 16:24:00,10.81185,10.81215,10.80865,10.8115,9234569.0
2008-12-19 16:25:00,10.80875,10.81255,10.8084,10.8084,103132461.0
2008-12-19 16:26:00,10.81075,10.81085,10.807,10.8082,7070868.0
2008-12-19 16:27:00,10.8109,10.8115,10.80723,10.80875,7528359.0
2008-12-19 16:28:00,10.8107,10.81155,10.80845,10.81155,12114747.0
2008-12-19 16:29:00,10.8109,10.81135,10.8026,10.80475,17434842.0
2008-12-19 16:30:00,10.80535,10.8092,10.80175,10.80885,15072071.0
2008-12-19 16:31:00,10.8075,10.80895,10.80345,10.80815,61603219.0
2008-12-19 16:32:00,10.80945,10.80945,10.7988,10.80195,28687401.0
2008-12-19 16:33:00,10.80415,10.80755,10.80125,10.8033,17374268.0
2008-12-19 16:34:00,10.80445,10.8067,10.80215,10.8053,10837372.0
2008-12-19 16:35:00,10.805,10.8096,10.8026,10.8077,17591801.0
2008-12-19 16:36:00,10.808,10.8129,10.80375,10.80375,17956648.0
2008-12-19 16:37:00,10.805,10.80615,10.8015,10.8035,12498952.0
2008-12-19 16:38:00,10.80365,10.805,10.8009,10.8045,4122786.0
2008-12-19 16:39:00,10.80445,10.805,10.79955,10.8017,50954685.0
2008-12-19 16:40:00,10.8035,10.8045,10.7998,10.80375,18410034.0
2008-12-19 16:41:00,10.8016,10.8042,10.8009,10.8019,23374556.0
2008-12-19 16:42:00,10.8034,10.8083,10.80125,10.80535,23726911.0
2008-12-19 16:43:00,10.8047,10.80615,10.8006,10.80245,16078639.0
2008-12-19 16:44:00,10.80475,10.80621,10.80093,10.80299,16727676.0
2008-12-19 16:45:00,10.80435,10.82705,10.80435,10.8232,70215691.0
2008-12-19 16:46:00,10.8222,10.8295,10.8191,10.8241,10705598.0
2008-12-19 16:47:00,10.8233,10.82365,10.80575,10.81065,16930270.0
2008-12-19 16:48:00,10.81195,10.81195,10.8088,10.8088,10230201.0
2008-12-19 16:49:00,10.80764,10.80764,10.79325,10.79855,24612432.0
2008-12-19 16:50:00,10.7998,10.80005,10.79079,10.79871,2793867.0
2008-12-19 16:51:00,10.79695,10.79695,10.7803,10.785,9207493.0
2008-12-19 16:52:00,10.78395,10.7883,10.78296,10.78415,27487764.0
2008-12-19 16:53:00,10.78605,10.7876,10.78215,10.7842,23552736.0
2008-12-19 16:54:00,10.78645,10.78645,10.78181,10.78249,7767498.0
2008-12-19 16:55:00,10.78113,10.78113,10.75865,10.76051,10015797.0
2008-12-19 16:56:00,10.76182,10.77434,10.76182,10.77434,6903518.0
2008-12-19 16:57:00,10.78355,10.78493,10.7789,10.78259,26322546.0
2008-12-19 16:58:00,10.78385,10.79754,10.78385,10.7945,13191101.0
2008-12-19 16:59:00,10.79625,10.7971,10.7875,10.78945,4003075.0
2008-12-19 17:00:00,10.7856,10.79145,10.77815,10.7835,13548179.0
2008-12-19 17:01:00,10.78585,10.7932,10.7816,10.782,17536827.0
2008-12-19 17:02:00,10.78575,10.791,10.7821,10.7873,6385622.0
2008-12-19 17:03:00,10.78675,10.7985,10.78435,10.7985,30415899.0
2008-12-19 17:04:00,10.8006,10.80192,10.79615,10.80075,9731503.0
2008-12-19 17:05:00,10.8007,10.8007,10.7928,10.7961,10666247.0
2008-12-19 17:06:00,10.79915,10.79915,10.78785,10.78785,7809221.0
2008-12-19 17:07:00,10.7884,10.79535,10.7852,10.79075,82423546.0
2008-12-19 17:08:00,10.79525,10.79525,10.789,10.78995,14121273.0
2008-12-19 17:09:00,10.79245,10.7948,10.78215,10.78925,56643896.0
2008-12-19 17:10:00,10.78885,10.7945,10.78785,10.7894,19665738.0
2008-12-19 17:11:00,10.78985,10.80203,10.78903,10.7972,12502621.0
2008-12-19 17:12:00,10.79915,10.8011,10.79525,10.79945,14483137.0
2008-12-19 17:13:00,10.7983,10.8055,10.79755,10.8032,29295548.0
2008-12-19 17:14:00,10.8053,10.80565,10.79895,10.80175,25314056.0
2008-12-19 17:15:00,10.8029,10.803,10.79435,10.7967,46087495.0
2008-12-19 17:16:00,10.79895,10.79895,10.7923,10.79705,41171467.0
2008-12-19 17:17:00,10.7949,10.79815,10.7931,10.7975,15496547.0
2008-12-19 17:18:00,10.7989,10.8014,10.7959,10.79875,17107276.0
2008-12-19 17:19:00,10.7962,10.7986,10.7931,10.7932,64614979.0
2008-12-19 17:20:00,10.7952,10.7979,10.79235,10.7956,9310307.0
2008-12-19 17:21:00,10.79635,10.79935,10.7939,10.7966,12601947.0
2008-12-19 17:22:00,10.7994,10.80005,10.79475,10.79715,13157202.0
2008-12-19 17:23:00,10.795,10.80035,10.79425,10.79575,20416562.0
2008-12-19 17:24:00,10.79685,10.8003,10.7925,10.7975,17688301.0
2008-12-19 17:25:00,10.7961,10.80515,10.79584,10.7998,13538377.0
2008-12-19 17:26:00,10.7999,10.80335,10.79355,10.8011,23413539.0
2008-12-19 17:27:00,10.7993,10.80005,10.7937,10.7964,8785603.0
2008-12-19 17:28:00,10.79645,10.79785,10.79275,10.79275,20935926.0
2008-12-19 17:29:00,10.79455,10.79805,10.79225,10.7973,47325876.0
2008-12-19 17:30:00,10.79695,10.7976,10.79305,10.79645,18701335.0
2008-12-19 17:31:00,10.7961,10.8012,10.79415,10.79905,22498451.0
2008-12-19 17:32:00,10.8014,10.80215,10.7976,10.80215,14770935.0
2008-12-19 17:33:00,10.80035,10.8033,10.7977,10.7977,18951276.0
2008-12-19 17:34:00,10.7988,10.7988,10.79385,10.7942,19446227.0
2008-12-19 17:35:00,10.79325,10.7947,10.7767,10.78105,6381493.0
2008-12-19 17:36:00,10.78085,10.7814,10.77689,10.7808,21246530.0
2008-12-19 17:37:00,10.7798,10.783,10.77635,10.77935,10755422.0
2008-12-19 17:38:00,10.7779,10.78315,10.7771,10.7813,13221533.0
2008-12-19 17:39:00,10.781,10.7831,10.7788,10.7816,11466565.0
2008-12-19 17:40:00,10.78315,10.78315,10.7727,10.77925,12413512.0
2008-12-19 17:41:00,10.7792,10.785,10.7781,10.78185,13380075.0
2008-12-19 17:42:00,10.7826,10.78455,10.7687,10.7723,28150984.0
2008-12-19 17:43:00,10.77185,10.7782,10.77035,10.77565,8671602.0
2008-12-19 17:44:00,10.7773,10.77738,10.7667,10.76925,7708884.0
2008-12-19 17:45:00,10.7709,10.78151,10.76932,10.77169,33149492.0
2008-12-19 17:46:00,10.77325,10.78849,10.77325,10.78795,34644788.0
2008-12-19 17:47:00,10.7893,10.7893,10.7831,10.7832,13805573.0
2008-12-19 17:48:00,10.7858,10.7905,10.78095,10.7901,8052997.0
2008-12-19 17:49:00,10.78895,10.8008,10.78895,10.7976,6903255.0
2008-12-19 17:50:00,10.79855,10.80635,10.7951,10.80635,16404914.0
2008-12-19 17:51:00,10.8083,10.81225,10.8042,10.8076,15849896.0
2008-12-19 17:52:00,10.80895,10.811,10.80055,10.81035,47303982.0
2008-12-19 17:53:00,10.81085,10.8142,10.8044,10.80705,20080829.0
2008-12-19 17:54:00,10.8067,10.8067,10.79595,10.79805,4036475.0
2008-12-19 17:55:00,10.7961,10.7991,10.78925,10.79135,8078305.0
2008-12-19 17:56:00,10.792,10.799,10.7883,10.797,6490716.0
2008-12-19 17:57:00,10.7989,10.8009,10.79105,10.79185,3989301.0
2008-12-19 17:58:00,10.7923,10.7923,10.7821,10.78585,29274827.0
2008-12-19 17:59:00,10.7867,10.79545,10.7836,10.79545,7051518.0
2008-12-19 18:00:00,10.7978,10.7978,10.79245,10.7942,11178626.0
2008-12-19 18:01:00,10.7949,10.79545,10.7873,10.7882,19751725.0
2008-12-19 18:02:00,10.7891,10.78965,10.78415,10.78775,18248964.0
2008-12-19 18:03:00,10.78865,10.7928,10.7867,10.792,5543099.0
2008-12-19 18:04:00,10.7931,10.7931,10.7864,10.78975,42355240.0
2008-12-19 18:05:00,10.7879,10.7895,10.78285,10.7843,34981380.0
2008-12-19 18:06:00,10.78555,10.78555,10.78025,10.78025,11738814.0
2008-12-19 18:07:00,10.7811,10.7943,10.7811,10.79035,8444193.0
2008-12-19 18:08:00,10.79335,10.79335,10.7829,10.7834,19313972.0
2008-12-19 18:09:00,10.78345,10.78825,10.7834,10.7837,9379703.0
2008-12-19 18:10:00,10.78535,10.7871,10.7827,10.78515,23482860.0
2008-12-19 18:11:00,10.78615,10.7918,10.78525,10.7872,5478234.0
2008-12-19 18:12:00,10.78895,10.78975,10.7841,10.7859,10832995.0
2008-12-19 18:13:00,10.7865,10.78949,10.7851,10.78815,11759500.0
2008-12-19 18:14:00,10.78945,10.78945,10.786,10.78705,14580753.0
2008-12-19 18:15:00,10.7866,10.78745,10.78295,10.78745,10831298.0
2008-12-19 18:16:00,10.7887,10.7887,10.77443,10.78535,5151073.0
2008-12-19 18:17:00,10.7842,10.78965,10.7781,10.789,19345141.0
2008-12-19 18:18:00,10.792,10.792,10.77955,10.7823,5093385.0
2008-12-19 18:19:00,10.78115,10.7821,10.77675,10.77675,9365028.0
2008-12-19 18:20:00,10.7774,10.7774,10.7727,10.775,6688658.0
2008-12-19 18:21:00,10.7761,10.78355,10.7761,10.78025,3309360.0
2008-12-19 18:22:00,10.78065,10.78215,10.775,10.7784,13632473.0
2008-12-19 18:23:00,10.7792,10.7811,10.776,10.77655,10958014.0
2008-12-19 18:24:00,10.777,10.77875,10.77065,10.7714,36657920.0
2008-12-19 18:25:00,10.77185,10.7736,10.76345,10.7706,43611453.0
2008-12-19 18:26:00,10.7711,10.7719,10.76695,10.7684,26609140.0
2008-12-19 18:27:00,10.76825,10.7718,10.76465,10.7718,23697718.0
2008-12-19 18:28:00,10.7714,10.77255,10.7663,10.7663,38360948.0
2008-12-19 18:29:00,10.766,10.766,10.7463,10.76025,11620192.0
2008-12-19 18:30:00,10.7601,10.7601,10.75165,10.7534,18421812.0
2008-12-19 18:31:00,10.75325,10.75325,10.74075,10.7504,12939592.0
2008-12-19 18:32:00,10.75355,10.77019,10.74955,10.76205,15075314.0
2008-12-19 18:33:00,10.76105,10.7704,10.7523,10.7523,31484190.0
2008-12-19 18:34:00,10.75305,10.762,10.74955,10.74955,6349475.0
2008-12-19 18:35:00,10.74935,10.7521,10.73798,10.74892,26770964.0
2008-12-19 18:36:00,10.74701,10.74701,10.73438,10.7378,15521844.0
2008-12-19 18:37:00,10.73835,10.75044,10.73835,10.74058,44455919.0
2008-12-19 18:38:00,10.7506,10.75495,10.7481,10.75135,22708058.0
2008-12-19 18:39:00,10.75155,10.75155,10.74135,10.7456,35460491.0
2008-12-19 18:40:00,10.747,10.7476,10.7407,10.743,8723920.0
2008-12-19 18:41:00,10.74135,10.74405,10.73765,10.73975,37629535.0
2008-12-19 18:42:00,10.74045,10.7424,10.7376,10.74015,12142444.0
2008-12-19 18:43:00,10.74115,10.74195,10.73895,10.7401,9296623.0
2008-12-19 18:44:00,10.74255,10.75,10.73875,10.7489,29973432.0
2008-12-19 18:45:00,10.75065,10.75175,10.7442,10.74435,23601944.0
2008-12-19 18:46:00,10.7471,10.751,10.7415,10.74995,14957659.0
2008-12-19 18:47:00,10.7475,10.7534,10.7475,10.75175,8669386.0
2008-12-19 18:48:00,10.75185,10.7535,10.74825,10.7527,29926240.0
2008-12-19 18:49:00,10.7527,10.75895,10.75085,10.75895,20556154.0
2008-12-19 18:50:00,10.7597,10.7691,10.7561,10.7637,10596818.0
2008-12-19 18:51:00,10.7625,10.7652,10.75845,10.764,9787328.0
2008-12-19 18:52:00,10.76565,10.76695,10.7624,10.7638,17235189.0
2008-12-19 18:53:00,10.76425,10.7645,10.7579,10.7601,26080642.0
2008-12-19 18:54:00,10.7599,10.7659,10.7584,10.76435,10307687.0
2008-12-19 18:55:00,10.765,10.7681,10.76305,10.7681,31429476.0
2008-12-19 18:56:00,10.76815,10.77255,10.76455,10.7705,6233397.0
2008-12-19 18:57:00,10.77285,10.77315,10.7595,10.77122,21292166.0
2008-12-19 18:58:00,10.7612,10.76126,10.74892,10.7504,13962598.0
2008-12-19 18:59:00,10.75115,10.75115,10.7421,10.74525,28522671.0
2008-12-19 19:00:00,10.75025,10.75673,10.7441,10.7507,10718787.0
2008-12-19 19:01:00,10.7506,10.75565,10.74905,10.75565,24534264.0
2008-12-19 19:02:00,10.75575,10.757,10.7531,10.7533,9959342.0
2008-12-19 19:03:00,10.75515,10.75805,10.7514,10.7514,20397547.0
2008-12-19 19:04:00,10.75075,10.7536,10.74875,10.7512,4471491.0
2008-12-19 19:05:00,10.7508,10.752,10.74815,10.7488,65242814.0
2008-12-19 19:06:00,10.7506,10.7572,10.7486,10.7572,3605067.0
2008-12-19 19:07:00,10.7567,10.76095,10.754,10.75405,9552021.0
2008-12-19 19:08:00,10.754,10.7559,10.75115,10.75445,14089396.0
2008-12-19 19:09:00,10.7521,10.75465,10.73985,10.74145,24133657.0
2008-12-19 19:10:00,10.741,10.75085,10.73965,10.7462,13954454.0
2008-12-19 19:11:00,10.7474,10.75055,10.7461,10.7477,10257573.0
2008-12-19 19:12:00,10.7493,10.7518,10.7469,10.74825,8031415.0
2008-12-19 19:13:00,10.7492,10.7534,10.7484,10.75255,33266469.0
2008-12-19 19:14:00,10.7543,10.7543,10.74985,10.7515,8668791.0
2008-12-19 19:15:00,10.75305,10.75305,10.7486,10.7486,8919052.0
2008-12-19 19:16:00,10.7502,10.7511,10.7472,10.74925,12276562.0
2008-12-19 19:17:00,10.7507,10.75185,10.74465,10.75135,14616620.0
2008-12-19 19:18:00,10.7507,10.75245,10.74425,10.74675,8475199.0
2008-12-19 19:19:00,10.74495,10.74725,10.7354,10.73575,39061996.0
2008-12-19 19:20:00,10.7352,10.7395,10.7308,10.7375,12819080.0
2008-12-19 19:21:00,10.7387,10.7414,10.73645,10.74015,21352742.0
2008-12-19 19:22:00,10.7405,10.7405,10.7368,10.73765,2924744.0
2008-12-19 19:23:00,10.7385,10.73915,10.734,10.734,194679082.0
2008-12-19 19:24:00,10.73645,10.73645,10.73215,10.73315,16724730.0
2008-12-19 19:25:00,10.73425,10.73945,10.73255,10.73255,22844579.0
2008-12-19 19:26:00,10.73515,10.73521,10.7236,10.72685,11021264.0
2008-12-19 19:27:00,10.7282,10.729,10.72404,10.7252,9341434.0
2008-12-19 19:28:00,10.7271,10.7376,10.722,10.7376,18526021.0
2008-12-19 19:29:00,10.7353,10.7387,10.7317,10.7357,14033321.0
2008-12-19 19:30:00,10.7351,10.73765,10.7296,10.73525,6203051.0
2008-12-19 19:31:00,10.7328,10.7383,10.7328,10.73555,11968998.0
2008-12-19 19:32:00,10.73815,10.7391,10.7334,10.73475,9997756.0
2008-12-19 19:33:00,10.7352,10.7359,10.73235,10.7359,15740307.0
2008-12-19 19:34:00,10.73495,10.7375,10.73415,10.7359,12177364.0
2008-12-19 19:35:00,10.7353,10.74035,10.7353,10.7385,9723327.0
2008-12-19 19:36:00,10.74065,10.74335,10.7363,10.7371,29352485.0
2008-12-19 19:37:00,10.7363,10.7394,10.7352,10.7394,10341984.0
2008-12-19 19:38:00,10.74,10.75095,10.73565,10.75095,5675333.0
2008-12-19 19:39:00,10.7523,10.7534,10.74595,10.7509,10835769.0
2008-12-19 19:40:00,10.7514,10.75221,10.74885,10.7505,29536760.0
2008-12-19 19:41:00,10.7541,10.76515,10.7541,10.76155,20741143.0
2008-12-19 19:42:00,10.76,10.7651,10.75825,10.7641,11683227.0
2008-12-19 19:43:00,10.76455,10.76915,10.7622,10.7628,21375556.0
2008-12-19 19:44:00,10.76405,10.76405,10.75705,10.7613,30724474.0
2008-12-19 19:45:00,10.7622,10.76445,10.7591,10.7631,11988499.0
2008-12-19 19:46:00,10.76225,10.7675,10.76085,10.76435,7334852.0
2008-12-19 19:47:00,10.7622,10.76715,10.75895,10.7603,10893558.0
2008-12-19 19:48:00,10.75965,10.76215,10.75295,10.7567,6738330.0
2008-12-19 19:49:00,10.75645,10.75645,10.7452,10.7459,30338330.0
2008-12-19 19:50:00,10.74855,10.74985,10.7378,10.74055,11270463.0
2008-12-19 19:51:00,10.7405,10.7417,10.72755,10.7328,6329581.0
2008-12-19 19:52:00,10.73325,10.73325,10.72288,10.725,16960838.0
2008-12-19 19:53:00,10.72395,10.72395,10.71247,10.71415,22698916.0
2008-12-19 19:54:00,10.71695,10.7243,10.715,10.72255,9048057.0
2008-12-19 19:55:00,10.723,10.72625,10.723,10.7245,11380658.0
2008-12-19 19:56:00,10.7272,10.73005,10.72465,10.73005,28398391.0
2008-12-19 19:57:00,10.7282,10.7425,10.72768,10.7425,6136638.0
2008-12-19 19:58:00,10.74345,10.7448,10.7393,10.7438,8243214.0
2008-12-19 19:59:00,10.7447,10.7504,10.7429,10.74965,11260722.0
2008-12-19 20:00:00,10.75295,10.75302,10.74182,10.75109,13663357.0
2008-12-19 20:01:00,10.74155,10.7416,10.7358,10.74,14158989.0
2008-12-19 20:02:00,10.7428,10.7428,10.7317,10.7352,21444858.0
2008-12-19 20:03:00,10.7347,10.735,10.73215,10.73395,11472843.0
2008-12-19 20:04:00,10.7327,10.7333,10.7231,10.7244,27500755.0
2008-12-19 20:05:00,10.7237,10.7292,10.7211,10.7218,16836821.0
2008-12-19 20:06:00,10.7249,10.72565,10.7207,10.72395,7421249.0
2008-12-19 20:07:00,10.7243,10.7292,10.7201,10.72825,2821042.0
2008-12-19 20:08:00,10.7293,10.7315,10.72675,10.7302,18937302.0
2008-12-19 20:09:00,10.7307,10.7376,10.72665,10.73405,29739156.0
2008-12-19 20:10:00,10.7352,10.7387,10.73,10.73655,26916405.0
2008-12-19 20:11:00,10.7354,10.74225,10.7344,10.7344,8601908.0
2008-12-19 20:12:00,10.73825,10.73825,10.73385,10.7347,23833121.0
2008-12-19 20:13:00,10.737,10.73735,10.72835,10.7359,13195194.0
2008-12-19 20:14:00,10.7347,10.7347,10.7245,10.7259,20440769.0
2008-12-19 20:15:00,10.72645,10.72645,10.72105,10.72275,10102937.0
2008-12-19 20:16:00,10.72415,10.7302,10.72205,10.72885,13100502.0
2008-12-19 20:17:00,10.7291,10.7334,10.72765,10.73285,7929661.0
2008-12-19 20:18:00,10.73325,10.73415,10.72755,10.73335,11656872.0
2008-12-19 20:19:00,10.7323,10.73265,10.7286,10.7286,7166653.0
2008-12-19 20:20:00,10.73025,10.7324,10.7279,10.7302,13076280.0
2008-12-19 20:21:00,10.7312,10.7313,10.72895,10.7303,12848117.0
2008-12-19 20:22:00,10.7335,10.7335,10.72885,10.7304,7699775.0
2008-12-19 20:23:00,10.7293,10.73055,10.7245,10.7273,18083737.0
2008-12-19 20:24:00,10.73045,10.73045,10.7258,10.7262,6542284.0
2008-12-19 20:25:00,10.7247,10.7268,10.7245,10.7268,10848352.0
2008-12-19 20:26:00,10.7248,10.7254,10.72255,10.723,9912956.0
2008-12-19 20:27:00,10.72365,10.72503,10.7188,10.71965,51885236.0
2008-12-19 20:28:00,10.7207,10.7207,10.7151,10.71575,2539129.0
2008-12-19 20:29:00,10.7167,10.7193,10.7152,10.7183,18334833.0
2008-12-19 20:30:00,10.7202,10.72905,10.7187,10.72905,28495411.0
2008-12-19 20:31:00,10.7274,10.7281,10.7245,10.7281,31847316.0
2008-12-19 20:32:00,10.7292,10.7292,10.71745,10.71875,14307166.0
2008-12-19 20:33:00,10.7165,10.7179,10.71335,10.71665,47349105.0
2008-12-19 20:34:00,10.71775,10.7188,10.7142,10.71605,10351857.0
2008-12-19 20:35:00,10.717,10.717,10.712,10.71585,14105476.0
2008-12-19 20:36:00,10.7173,10.7173,10.71285,10.71315,6081948.0
2008-12-19 20:37:00,10.7148,10.71875,10.71285,10.71595,11109263.0
2008-12-19 20:38:00,10.71905,10.7232,10.7167,10.7209,11184743.0
2008-12-19 20:39:00,10.72045,10.7221,10.7196,10.72005,48044585.0
2008-12-19 20:40:00,10.7223,10.7242,10.7192,10.7242,34616568.0
2008-12-19 20:41:00,10.72395,10.72575,10.7205,10.72205,44389363.0
2008-12-19 20:42:00,10.72445,10.7261,10.72175,10.72175,12860851.0
2008-12-19 20:43:00,10.72315,10.72445,10.72091,10.7213,29919177.0
2008-12-19 20:44:00,10.72445,10.72445,10.72105,10.722,6745288.0
2008-12-19 20:45:00,10.72205,10.72555,10.72015,10.72555,27759935.0
2008-12-19 20:46:00,10.72175,10.7237,10.7177,10.71895,14721667.0
2008-12-19 20:47:00,10.71815,10.7271,10.7156,10.7226,25348809.0
2008-12-19 20:48:00,10.7249,10.7249,10.71886,10.72185,12640467.0
2008-12-19 20:49:00,10.72215,10.73115,10.7217,10.73075,2743564.0
2008-12-19 20:50:00,10.7324,10.73715,10.7274,10.73505,22544521.0
2008-12-19 20:51:00,10.73565,10.7364,10.7334,10.7364,10138600.0
2008-12-19 20:52:00,10.7371,10.7525,10.7371,10.74865,22350374.0
2008-12-19 20:53:00,10.74795,10.752,10.74675,10.7474,8640430.0
2008-12-19 20:54:00,10.7499,10.75225,10.74475,10.75045,15320595.0
2008-12-19 20:55:00,10.752,10.7619,10.75095,10.7577,8354616.0
2008-12-19 20:56:00,10.75975,10.76235,10.75315,10.75695,16153787.0
2008-12-19 20:57:00,10.7572,10.7593,10.747,10.74885,14459313.0
2008-12-19 20:58:00,10.7492,10.7492,10.746,10.746,26900953.0
2008-12-19 20:59:00,10.74525,10.75721,10.7435,10.75215,20919535.0
2008-12-19 21:00:00,10.75245,10.757,10.751,10.7526,29003408.0
2008-12-19 21:01:00,10.7526,10.7628,10.7526,10.7568,16277719.0
2008-12-19 21:02:00,10.7563,10.75845,10.75385,10.75385,24168074.0
2008-12-19 21:03:00,10.7541,10.7541,10.74695,10.7532,8561845.0
2008-12-19 21:04:00,10.75725,10.75725,10.7453,10.75025,5469647.0
2008-12-19 21:05:00,10.7496,10.7502,10.7406,10.7406,9289123.0
2008-12-19 21:06:00,10.7444,10.7444,10.7258,10.7276,28054398.0
2008-12-19 21:07:00,10.7262,10.7304,10.72315,10.72885,8518914.0
2008-12-19 21:08:00,10.7321,10.7374,10.7283,10.7327,10302594.0
2008-12-19 21:09:00,10.73445,10.7401,10.733,10.7372,28843788.0
2008-12-19 21:10:00,10.73925,10.7419,10.73725,10.73725,26084895.0
2008-12-19 21:11:00,10.7388,10.73985,10.7359,10.73725,30844562.0
2008-12-19 21:12:00,10.7397,10.74545,10.73526,10.74545,13007448.0
2008-12-19 21:13:00,10.74455,10.7453,10.7406,10.7425,7686009.0
2008-12-19 21:14:00,10.7465,10.7465,10.7412,10.7449,13277292.0
2008-12-19 21:15:00,10.745,10.74805,10.7439,10.74525,13014329.0
2008-12-19 21:16:00,10.7466,10.747,10.74445,10.746,19925267.0
2008-12-19 21:17:00,10.74855,10.7498,10.7432,10.7469,14691592.0
2008-12-19 21:18:00,10.75115,10.75295,10.74765,10.75295,9783270.0
2008-12-19 21:19:00,10.7526,10.755,10.7503,10.755,14662204.0
2008-12-19 21:20:00,10.75295,10.754,10.746,10.74625,4799584.0
2008-12-19 21:21:00,10.7448,10.7487,10.7425,10.74375,7416546.0
2008-12-19 21:22:00,10.7457,10.7457,10.73695,10.73695,3710524.0
2008-12-19 21:23:00,10.7387,10.7456,10.73715,10.745,14483200.0
2008-12-19 21:24:00,10.7461,10.7461,10.74045,10.7429,14424109.0
2008-12-19 21:25:00,10.74195,10.7435,10.7373,10.7373,43275038.0
2008-12-19 21:26:00,10.7405,10.74055,10.7373,10.7387,14957209.0
2008-12-19 21:27:00,10.73945,10.74195,10.73735,10.74075,16249181.0
2008-12-19 21:28:00,10.7439,10.7456,10.74023,10.7417,6221642.0
2008-12-19 21:29:00,10.7433,10.7433,10.7394,10.7414,22448466.0
2008-12-19 21:30:00,10.7466,10.7466,10.74285,10.74505,18371116.0
2008-12-19 21:31:00,10.74455,10.7457,10.7436,10.7457,8625378.0
2008-12-19 21:32:00,10.74775,10.74775,10.7438,10.7456,15089609.0
2008-12-19 21:33:00,10.7475,10.7493,10.7448,10.7474,20910856.0
2008-12-19 21:34:00,10.74565,10.7463,10.7428,10.7459,19710132.0
2008-12-19 21:35:00,10.74615,10.7485,10.744,10.74645,10394351.0
2008-12-19 21:36:00,10.74875,10.74875,10.7431,10.74565,3154013.0
2008-12-19 21:37:00,10.7435,10.7466,10.74285,10.74305,9628153.0
2008-12-19 21:38:00,10.7458,10.74765,10.7436,10.74415,21951263.0
2008-12-19 21:39:00,10.74575,10.7496,10.7439,10.7496,13878637.0
2008-12-19 21:40:00,10.7493,10.7502,10.74755,10.75005,16121620.0
2008-12-19 21:41:00,10.7483,10.75005,10.74565,10.7485,8381775.0
2008-12-19 21:42:00,10.74965,10.7524,10.74447,10.748,15261350.0
2008-12-19 21:43:00,10.7519,10.7621,10.7489,10.7489,36826984.0
2008-12-19 21:44:00,10.7524,10.7524,10.74665,10.7494,11561177.0
2008-12-19 21:45:00,10.7473,10.75115,10.7467,10.7508,5296906.0
2008-12-19 21:46:00,10.75225,10.75225,10.748,10.74985,12449823.0
2008-12-19 21:47:00,10.7492,10.7522,10.7492,10.75025,12624767.0
2008-12-19 21:48:00,10.75395,10.7552,10.748,10.75135,12652117.0
2008-12-19 21:49:00,10.7511,10.7551,10.7484,10.7551,6346265.0
2008-12-19 21:50:00,10.75375,10.7551,10.7516,10.75305,37449646.0
2008-12-19 21:51:00,10.75445,10.75785,10.7505,10.7505,6888015.0
2008-12-19 21:52:00,10.7537,10.7568,10.7506,10.7545,18083953.0
2008-12-19 21:53:00,10.7534,10.7588,10.7514,10.75485,24299838.0
2008-12-19 21:54:00,10.7593,10.7593,10.7485,10.75135,16589290.0
2008-12-19 21:55:00,10.7504,10.7538,10.74815,10.75115,26097595.0
2008-12-19 21:56:00,10.7554,10.76099,10.7481,10.75153,4744220.0
2008-12-19 21:57:00,10.75339,10.76665,10.75339,10.7624,10573384.0
2008-12-19 21:58:00,10.76615,10.76615,10.75665,10.75665,9892891.0
2008-12-19 21:59:00,10.7596,10.7619,10.756,10.75665,19464441.0
2008-12-19 22:00:00,10.75705,10.759,10.75585,10.75725,17445012.0
2008-12-19 22:01:00,10.75625,10.7592,10.7542,10.7574,19881590.0
2008-12-19 22:02:00,10.7587,10.7587,10.7553,10.75595,27879507.0
2008-12-19 22:03:00,10.75765,10.7652,10.75765,10.76445,23436268.0
2008-12-19 22:04:00,10.7663,10.7663,10.76155,10.763,4160096.0
2008-12-19 22:05:00,10.76335,10.76335,10.75915,10.7617,6061655.0
2008-12-19 22:06:00,10.76185,10.7642,10.7596,10.76415,16405997.0
2008-12-19 22:07:00,10.76425,10.76425,10.7581,10.7581,3913590.0
2008-12-19 22:08:00,10.76045,10.7619,10.7572,10.7576,4879804.0
2008-12-19 22:09:00,10.76155,10.7639,10.75895,10.75965,3367134.0
2008-12-19 22:10:00,10.76325,10.76325,10.7572,10.7573,15698176.0
2008-12-19 22:11:00,10.7607,10.7607,10.7575,10.7582,13379713.0
2008-12-19 22:12:00,10.76235,10.76235,10.75795,10.758,17811459.0
2008-12-19 22:13:00,10.76145,10.76145,10.75795,10.76055,6848635.0
2008-12-19 22:14:00,10.76085,10.76085,10.75805,10.7587,14260670.0
2008-12-19 22:15:00,10.7603,10.7607,10.75705,10.75805,31221258.0
2008-12-19 22:16:00,10.76075,10.76075,10.7479,10.7502,31006595.0
2008-12-19 22:17:00,10.751,10.751,10.73808,10.7406,3273726.0
2008-12-19 22:18:00,10.74255,10.751,10.73855,10.7436,15711102.0
2008-12-19 22:19:00,10.74415,10.75315,10.74295,10.75055,9792470.0
2008-12-19 22:20:00,10.75345,10.7537,10.7441,10.7487,15609965.0
2008-12-19 22:21:00,10.7486,10.74945,10.74415,10.7492,22838088.0
2008-12-19 22:22:00,10.7501,10.7501,10.74645,10.7467,25438388.0
2008-12-19 22:23:00,10.74825,10.7505,10.74665,10.74755,10042805.0
2008-12-19 22:24:00,10.75115,10.75235,10.74735,10.7509,18199300.0
2008-12-19 22:25:00,10.75045,10.7532,10.75042,10.75185,7372212.0
2008-12-19 22:26:00,10.753,10.7549,10.7516,10.7532,14069834.0
2008-12-19 22:27:00,10.7548,10.7566,10.7534,10.75545,7823376.0
2008-12-19 22:28:00,10.7573,10.7573,10.7526,10.7543,20457857.0
2008-12-19 22:29:00,10.7542,10.7568,10.7519,10.75435,33438923.0
2008-12-19 22:30:00,10.75505,10.7554,10.7534,10.7539,22246003.0
2008-12-19 22:31:00,10.75415,10.75655,10.7521,10.7543,14589547.0
2008-12-19 22:32:00,10.7569,10.7569,10.75085,10.7527,17771215.0
2008-12-19 22:33:00,10.75385,10.75605,10.75335,10.7538,7570761.0
2008-12-19 22:34:00,10.75675,10.75675,10.7519,10.7532,14334228.0
2008-12-19 22:35:00,10.7518,10.76125,10.75135,10.7593,23707989.0
2008-12-19 22:36:00,10.76185,10.76275,10.75933,10.76,23139203.0
2008-12-19 22:37:00,10.7618,10.76224,10.7601,10.7601,6756736.0
2008-12-19 22:38:00,10.7632,10.7632,10.7557,10.75935,27880112.0
2008-12-19 22:39:00,10.7571,10.7601,10.75697,10.7601,12573747.0
2008-12-19 22:40:00,10.7591,10.7647,10.7584,10.7634,21390137.0
2008-12-19 22:41:00,10.7631,10.76525,10.76045,10.76305,12473283.0
2008-12-19 22:42:00,10.76405,10.76405,10.7599,10.76295,12437450.0
2008-12-19 22:43:00,10.76145,10.7617,10.75915,10.75915,6548089.0
2008-12-19 22:44:00,10.76155,10.76155,10.75935,10.75935,7290261.0
2008-12-19 22:45:00,10.7606,10.76104,10.75985,10.76095,27385514.0
2008-12-19 22:46:00,10.76285,10.76285,10.7589,10.76095,13447681.0
2008-12-19 22:47:00,10.7606,10.76205,10.75855,10.7592,7407412.0
2008-12-19 22:48:00,10.7637,10.7637,10.75865,10.76255,8783936.0
2008-12-19 22:49:00,10.76195,10.76195,10.7585,10.75995,23670437.0
2008-12-19 22:50:00,10.76285,10.76285,10.7602,10.7628,33947976.0
2008-12-19 22:51:00,10.7623,10.76255,10.7585,10.7604,4572873.0
2008-12-19 22:52:00,10.76115,10.76955,10.75866,10.7692,11343999.0
2008-12-19 22:53:00,10.76865,10.7787,10.76865,10.7787,9686616.0
2008-12-19 22:54:00,10.7804,10.78115,10.76965,10.77775,21819988.0
2008-12-19 22:55:00,10.77735,10.7871,10.77595,10.7828,14748161.0
2008-12-19 22:56:00,10.7854,10.7854,10.77645,10.78075,7920367.0
2008-12-19 22:57:00,10.7802,10.7879,10.78005,10.7826,14929291.0
2008-12-19 22:58:00,10.78535,10.7868,10.7829,10.7829,4905376.0
2008-12-19 22:59:00,10.78305,10.7892,10.78135,10.7873,11425713.0
2008-12-19 23:00:00,10.78865,10.78865,10.7802,10.7858,8357215.0
2008-12-19 23:01:00,10.78395,10.7883,10.78245,10.78245,23671685.0
2008-12-19 23:02:00,10.7859,10.7859,10.7807,10.7807,7408327.0
2008-12-19 23:03:00,10.78075,10.78365,10.7807,10.7807,22875984.0
2008-12-19 23:04:00,10.7836,10.7836,10.78055,10.78115,8349097.0
2008-12-19 23:05:00,10.7819,10.78218,10.781,10.78145,26319036.0
2008-12-19 23:06:00,10.7822,10.7822,10.7803,10.7803,18503729.0
2008-12-19 23:07:00,10.78165,10.7818,10.78025,10.78075,16013964.0
2008-12-19 23:08:00,10.7826,10.78375,10.78025,10.7809,15106052.0
2008-12-19 23:09:00,10.782,10.782,10.77998,10.78155,16649768.0
2008-12-19 23:10:00,10.7822,10.7822,10.77955,10.7806,12569627.0
2008-12-19 23:11:00,10.78145,10.7821,10.7798,10.7818,15799587.0
2008-12-19 23:12:00,10.7832,10.78545,10.77985,10.7823,11061570.0
2008-12-19 23:13:00,10.7824,10.793,10.78095,10.7882,33108498.0
2008-12-19 23:14:00,10.7917,10.79195,10.78505,10.7868,18189895.0
2008-12-19 23:15:00,10.7898,10.79004,10.78415,10.7898,8968486.0
2008-12-19 23:16:00,10.7868,10.78885,10.786,10.7881,21931843.0
2008-12-19 23:17:00,10.7873,10.7873,10.78295,10.78505,16681353.0
2008-12-19 23:18:00,10.7856,10.78644,10.78065,10.78447,6316470.0
2008-12-19 23:19:00,10.7943,10.79615,10.7896,10.79615,10793683.0
2008-12-19 23:20:00,10.7931,10.7958,10.7883,10.793,16392821.0
2008-12-19 23:21:00,10.7913,10.7988,10.78975,10.795,4712784.0
2008-12-19 23:22:00,10.7958,10.7974,10.7903,10.7923,15300581.0
2008-12-19 23:23:00,10.7941,10.7941,10.78975,10.79175,12741818.0
2008-12-19 23:24:00,10.79445,10.79445,10.7846,10.7934,15020091.0
2008-12-19 23:25:00,10.7921,10.79795,10.7902,10.79245,9103641.0
2008-12-19 23:26:00,10.7952,10.7952,10.7895,10.79485,15177385.0
2008-12-19 23:27:00,10.7938,10.79595,10.79025,10.7948,15146130.0
2008-12-19 23:28:00,10.7959,10.7959,10.79175,10.79175,7122220.0
2008-12-19 23:29:00,10.79255,10.79295,10.78435,10.78435,8603719.0
2008-12-19 23:30:00,10.78505,10.78825,10.7831,10.7878,16127888.0
2008-12-19 23:31:00,10.7847,10.7867,10.78171,10.78295,16979070.0
2008-12-19 23:32:00,10.7815,10.7838,10.78045,10.7809,11132660.0
2008-12-19 23:33:00,10.7819,10.7826,10.78045,10.7822,32524673.0
2008-12-19 23:34:00,10.7836,10.7836,10.7781,10.78205,11527290.0
2008-12-19 23:35:00,10.78215,10.7826,10.77905,10.78085,21837971.0
2008-12-19 23:36:00,10.78225,10.78265,10.7759,10.78265,15260442.0
2008-12-19 23:37:00,10.7812,10.7847,10.7776,10.7847,32117048.0
2008-12-19 23:38:00,10.7817,10.78295,10.77975,10.78015,10268011.0
2008-12-19 23:40:00,10.7841,10.7841,10.779,10.779,19757753.0
2008-12-19 23:41:00,10.78475,10.78635,10.78295,10.7851,15602106.0
2008-12-19 23:42:00,10.7872,10.7872,10.7846,10.78595,25203162.0
2008-12-19 23:43:00,10.78455,10.78488,10.7818,10.7841,14614505.0
2008-12-19 23:44:00,10.78455,10.78455,10.78185,10.78185,9521005.0
2008-12-19 23:45:00,10.7817,10.7837,10.77875,10.7812,7292742.0
2008-12-19 23:46:00,10.7832,10.7832,10.7745,10.77845,7951857.0
2008-12-19 23:47:00,10.77795,10.77965,10.775,10.77965,6600056.0
2008-12-19 23:48:00,10.7797,10.7797,10.7776,10.7787,25724600.0
2008-12-19 23:49:00,10.77925,10.77974,10.77775,10.77775,20638548.0
2008-12-19 23:50:00,10.78145,10.78145,10.77855,10.77975,11629163.0
2008-12-19 23:51:00,10.7804,10.7809,10.779,10.7805,6592981.0
2008-12-19 23:52:00,10.7814,10.7814,10.77835,10.7785,26642474.0
2008-12-19 23:53:00,10.7804,10.78047,10.7783,10.7783,2644712.0
2008-12-19 23:54:00,10.78065,10.78065,10.7706,10.77085,10341828.0
2008-12-19 23:55:00,10.776,10.77795,10.7702,10.77055,15991154.0
2008-12-19 23:56:00,10.77705,10.7826,10.7737,10.7782,20825513.0
2008-12-19 23:57:00,10.778,10.77995,10.7759,10.7759,8413011.0
2008-12-19 23:58:00,10.779,10.78045,10.7758,10.77915,10891021.0
2008-12-19 23:59:00,10.7756,10.78485,10.77225,10.7781,15162525.0
2008-12-22 00:52:00,10.7826,10.78544,10.7826,10.78544,71738766.0
2008-12-22 00:53:00,10.78535,10.78665,10.78506,10.78665,14068699.0
2008-12-22 00:54:00,10.78711,10.7886,10.78711,10.78825,19507070.0
2008-12-22 00:55:00,10.78745,10.78905,10.78725,10.78805,23940838.0
2008-12-22 00:56:00,10.78895,10.78939,10.7884,10.78905,34935423.0
2008-12-22 00:57:00,10.78895,10.78928,10.7882,10.7886,16571440.0
2008-12-22 00:58:00,10.7875,10.78935,10.7875,10.78935,17039579.0
2008-12-22 00:59:00,10.78895,10.7906,10.78885,10.7902,7799094.0
2008-12-22 01:01:00,10.79035,10.79039,10.78975,10.79025,6302443.0
2008-12-22 01:02:00,10.79045,10.7905,10.7899,10.79025,16251969.0
2008-12-22 01:03:00,10.79015,10.7909,10.79015,10.79055,6530691.0
2008-12-22 01:04:00,10.79025,10.79245,10.79025,10.79245,20863791.0
2008-12-22 01:05:00,10.79115,10.79315,10.79115,10.79315,6921795.0
2008-12-22 01:06:00,10.79255,10.79255,10.7917,10.79195,20109757.0
2008-12-22 01:07:00,10.7916,10.7916,10.78915,10.79095,7176312.0
2008-12-22 01:09:00,10.79225,10.7932,10.79207,10.7932,15342304.0
2008-12-22 01:12:00,10.79365,10.79365,10.79235,10.79235,40552010.0
2008-12-22 01:14:00,10.79335,10.7935,10.7929,10.79325,18154987.0
2008-12-22 01:16:00,10.79325,10.79325,10.792,10.79255,19960683.0
2008-12-22 01:17:00,10.7922,10.7926,10.79214,10.7926,9156648.0
2008-12-22 01:18:00,10.79286,10.79335,10.79215,10.79215,33449073.0
2008-12-22 01:19:00,10.79205,10.79525,10.79205,10.79337,22065502.0
2008-12-22 01:20:00,10.7941,10.7947,10.7936,10.7936,8297782.0
2008-12-22 01:21:00,10.7932,10.7932,10.7918,10.79215,11082446.0
2008-12-22 01:22:00,10.79276,10.79341,10.79091,10.79235,17286543.0
2008-12-22 01:23:00,10.79385,10.79641,10.79385,10.79625,3985960.0
2008-12-22 01:24:00,10.79715,10.79715,10.79474,10.79505,17312760.0
2008-12-22 01:25:00,10.79495,10.7959,10.7941,10.79555,10054191.0
2008-12-22 01:26:00,10.79565,10.79645,10.7955,10.79585,22492955.0
2008-12-22 01:27:00,10.796,10.7971,10.796,10.79655,6307270.0
2008-12-22 01:28:00,10.79689,10.79689,10.79375,10.79475,13464408.0
2008-12-22 01:29:00,10.79355,10.7942,10.7921,10.7926,8498037.0
2008-12-22 01:30:00,10.79313,10.79499,10.79313,10.79405,16176335.0
2008-12-22 01:32:00,10.7948,10.7948,10.79225,10.79245,22461201.0
2008-12-22 01:33:00,10.7911,10.79325,10.79096,10.79141,15465018.0
2008-12-22 01:34:00,10.79255,10.79289,10.79085,10.79145,19088307.0
2008-12-22 01:36:00,10.79186,10.79288,10.79139,10.79185,12965439.0
2008-12-22 01:37:00,10.79295,10.79309,10.79236,10.79237,8097406.0
2008-12-22 01:38:00,10.79345,10.79345,10.79175,10.79185,18872725.0
2008-12-22 01:39:00,10.79226,10.79365,10.79141,10.79215,20072521.0
2008-12-22 01:40:00,10.79291,10.79437,10.79272,10.79385,17971996.0
2008-12-22 01:41:00,10.7917,10.7943,10.7917,10.7943,25960279.0
2008-12-22 01:42:00,10.79255,10.79389,10.7911,10.79265,15719326.0
2008-12-22 01:43:00,10.7932,10.79329,10.79173,10.7929,12665277.0
2008-12-22 01:44:00,10.79306,10.79452,10.79306,10.79452,10076203.0
2008-12-22 01:45:00,10.79443,10.7994,10.79443,10.79692,25305416.0
2008-12-22 01:46:00,10.7983,10.79839,10.79711,10.79734,7278104.0
2008-12-22 01:47:00,10.7974,10.79809,10.79689,10.79809,10402184.0
2008-12-22 01:48:00,10.79815,10.79857,10.79621,10.79845,20700940.0
2008-12-22 01:49:00,10.79876,10.8015,10.79867,10.8015,9944637.0
2008-12-22 01:50:00,10.80095,10.80417,10.79999,10.80144,21029387.0
2008-12-22 01:51:00,10.802,10.8034,10.80077,10.80229,35318427.0
2008-12-22 01:52:00,10.8025,10.80527,10.8025,10.80513,40087005.0
2008-12-22 01:53:00,10.80604,10.80699,10.80585,10.80685,9339057.0
2008-12-22 01:54:00,10.80706,10.81026,10.80706,10.81026,14854361.0
2008-12-22 01:55:00,10.81047,10.81177,10.81047,10.81177,2697883.0
2008-12-22 01:56:00,10.81198,10.81446,10.81198,10.81446,23345076.0
2008-12-22 01:57:00,10.81486,10.81664,10.81486,10.81664,11925814.0
2008-12-22 01:58:00,10.8154,10.82078,10.8154,10.82078,23318502.0
2008-12-22 02:01:00,10.83025,10.8325,10.83025,10.8303,22989750.0
2008-12-22 02:02:00,10.83155,10.83155,10.8255,10.82625,12860795.0
2008-12-22 02:03:00,10.82635,10.82635,10.8149,10.8174,23657354.0
2008-12-22 02:04:00,10.8157,10.82,10.81425,10.81795,2865211.0
2008-12-22 02:05:00,10.81715,10.8226,10.8163,10.8226,15810920.0
2008-12-22 02:06:00,10.823,10.83175,10.823,10.82945,10024601.0
2008-12-22 02:07:00,10.82845,10.82845,10.82135,10.8229,38004367.0
2008-12-22 02:08:00,10.8293,10.8293,10.82125,10.8249,34286406.0
2008-12-22 02:09:00,10.82235,10.82542,10.82235,10.82495,22307613.0
2008-12-22 02:10:00,10.8249,10.8298,10.82435,10.82855,10582778.0
2008-12-22 02:11:00,10.82745,10.83025,10.8267,10.83025,20354906.0
2008-12-22 02:12:00,10.8312,10.83265,10.8275,10.8314,10819830.0
2008-12-22 02:13:00,10.8311,10.83515,10.82945,10.8308,7975132.0
2008-12-22 02:14:00,10.83195,10.83705,10.82825,10.83705,24770379.0
2008-12-22 02:15:00,10.83775,10.83852,10.836,10.83835,10243167.0
2008-12-22 02:16:00,10.8389,10.84,10.837,10.84,13035486.0
2008-12-22 02:17:00,10.83875,10.844,10.83875,10.84355,17283481.0
2008-12-22 02:18:00,10.8458,10.85505,10.84345,10.8536,25243366.0
2008-12-22 02:19:00,10.85385,10.8567,10.84915,10.8506,19207004.0
2008-12-22 02:20:00,10.85135,10.85135,10.8414,10.84335,20376126.0
2008-12-22 02:21:00,10.84355,10.84845,10.84195,10.84845,18269822.0
2008-12-22 02:22:00,10.84695,10.84735,10.84525,10.84575,8815902.0
2008-12-22 02:23:00,10.84695,10.84835,10.8461,10.84645,13391283.0
2008-12-22 02:24:00,10.84845,10.86335,10.84845,10.85077,16539384.0
2008-12-22 02:25:00,10.85188,10.86275,10.85188,10.86105,17536341.0
2008-12-22 02:26:00,10.8605,10.86175,10.8589,10.8589,15474300.0
2008-12-22 02:27:00,10.86025,10.86155,10.8593,10.861,21385511.0
2008-12-22 02:28:00,10.861,10.8628,10.85905,10.8626,10534445.0
2008-12-22 02:29:00,10.86295,10.8638,10.8591,10.86175,17838921.0
2008-12-22 02:30:00,10.8624,10.86345,10.8614,10.86225,9139641.0
2008-12-22 02:31:00,10.86325,10.8829,10.86325,10.875,14183513.0
2008-12-22 02:32:00,10.87395,10.8764,10.87105,10.8764,6453769.0
2008-12-22 02:33:00,10.87545,10.8846,10.87535,10.87935,21778617.0
2008-12-22 02:34:00,10.8801,10.8801,10.8774,10.8774,8086685.0
2008-12-22 02:35:00,10.87605,10.87935,10.8693,10.86985,17104089.0
2008-12-22 02:36:00,10.87035,10.8788,10.86775,10.87395,3939474.0
2008-12-22 02:37:00,10.87455,10.87455,10.86955,10.87155,15730770.0
2008-12-22 02:38:00,10.87305,10.8739,10.8694,10.8703,11531002.0
2008-12-22 02:39:00,10.8696,10.8705,10.86145,10.8649,8619280.0
2008-12-22 02:40:00,10.86335,10.86355,10.8583,10.86145,21964411.0
2008-12-22 02:41:00,10.86215,10.8626,10.8561,10.85745,31901834.0
2008-12-22 02:42:00,10.8592,10.8632,10.85795,10.8611,9299866.0
2008-12-22 02:43:00,10.86055,10.86265,10.8583,10.86265,19733744.0
2008-12-22 02:44:00,10.864,10.86775,10.86175,10.86775,5428475.0
2008-12-22 02:45:00,10.86945,10.86955,10.86645,10.86825,17828723.0
2008-12-22 02:46:00,10.86845,10.86845,10.86145,10.86165,9341992.0
2008-12-22 02:47:00,10.86165,10.86505,10.86055,10.86505,38191760.0
2008-12-22 02:48:00,10.8636,10.8639,10.86075,10.8612,11338090.0
2008-12-22 02:49:00,10.8619,10.86255,10.8595,10.86155,32760365.0
2008-12-22 02:50:00,10.8608,10.8608,10.85245,10.85415,13676869.0
2008-12-22 02:51:00,10.85315,10.8539,10.85185,10.85285,16555739.0
2008-12-22 02:52:00,10.8551,10.8551,10.8508,10.8508,7021832.0
2008-12-22 02:53:00,10.85225,10.85225,10.848,10.85145,19892924.0
2008-12-22 02:54:00,10.85005,10.85055,10.84225,10.84225,6728028.0
2008-12-22 02:55:00,10.84415,10.8489,10.8423,10.84425,22096795.0
2008-12-22 02:56:00,10.84225,10.84415,10.8418,10.84265,6355903.0
2008-12-22 02:57:00,10.84465,10.85325,10.8435,10.85325,16350071.0
2008-12-22 02:58:00,10.85465,10.85465,10.85015,10.85015,6703300.0
2008-12-22 02:59:00,10.85035,10.85375,10.85035,10.85265,31085198.0
2008-12-22 03:00:00,10.8542,10.862,10.8532,10.86165,8609222.0
2008-12-22 03:01:00,10.86045,10.862,10.85685,10.862,17641143.0
2008-12-22 03:02:00,10.8617,10.86505,10.8617,10.86505,17788149.0
2008-12-22 03:03:00,10.86275,10.8694,10.8624,10.86465,32455799.0
2008-12-22 03:04:00,10.86294,10.86423,10.85607,10.86005,24855524.0
2008-12-22 03:05:00,10.86235,10.86415,10.8615,10.86325,19999045.0
2008-12-22 03:06:00,10.8636,10.8639,10.86285,10.86335,14665588.0
2008-12-22 03:07:00,10.86235,10.86235,10.8596,10.86175,77379748.0
2008-12-22 03:08:00,10.86225,10.86315,10.8602,10.8619,9599065.0
2008-12-22 03:09:00,10.86385,10.8655,10.86215,10.8635,19943753.0
2008-12-22 03:10:00,10.8651,10.8651,10.863,10.86445,6903632.0
2008-12-22 03:11:00,10.86465,10.86465,10.86265,10.86375,17725144.0
2008-12-22 03:12:00,10.86575,10.86575,10.8629,10.86325,27563492.0
2008-12-22 03:13:00,10.8629,10.8629,10.8606,10.8612,2907315.0
2008-12-22 03:14:00,10.86155,10.86155,10.85935,10.85935,21712646.0
2008-12-22 03:15:00,10.86075,10.86158,10.85949,10.8615,24891571.0
2008-12-22 03:16:00,10.8601,10.8601,10.8585,10.8585,11184663.0
2008-12-22 03:17:00,10.86035,10.86125,10.86026,10.86125,21868819.0
2008-12-22 03:18:00,10.8614,10.8625,10.85795,10.8595,15428640.0
2008-12-22 03:19:00,10.85985,10.85985,10.85355,10.85355,26085422.0
2008-12-22 03:20:00,10.8549,10.8554,10.8505,10.854,17909001.0
2008-12-22 03:21:00,10.85255,10.85385,10.85085,10.85355,16045774.0
2008-12-22 03:22:00,10.8507,10.85235,10.85065,10.8516,14812485.0
2008-12-22 03:23:00,10.8502,10.85216,10.8502,10.8509,22545085.0
2008-12-22 03:24:00,10.85335,10.85595,10.85125,10.85545,14286940.0
2008-12-22 03:25:00,10.85495,10.85715,10.85185,10.85715,15696022.0
2008-12-22 03:26:00,10.8557,10.8607,10.8557,10.8564,17482350.0
2008-12-22 03:27:00,10.85755,10.8601,10.85755,10.8601,15401122.0
2008-12-22 03:28:00,10.859,10.8594,10.85545,10.8594,5411498.0
2008-12-22 03:29:00,10.8584,10.86045,10.85785,10.8604,18224303.0
2008-12-22 03:30:00,10.8593,10.8608,10.8593,10.8608,627587.0
2008-12-22 03:31:00,10.8605,10.86245,10.85975,10.86245,23308658.0
2008-12-22 03:32:00,10.8596,10.8596,10.85725,10.85725,15403599.0
2008-12-22 03:33:00,10.85715,10.85815,10.8529,10.856,20848848.0
2008-12-22 03:34:00,10.8541,10.85715,10.84835,10.856,11817134.0
2008-12-22 03:35:00,10.85535,10.85555,10.8533,10.85555,21456262.0
2008-12-22 03:36:00,10.85625,10.85625,10.8541,10.85505,7419965.0
2008-12-22 03:37:00,10.85605,10.85815,10.85605,10.85815,16456582.0
2008-12-22 03:38:00,10.85865,10.85865,10.85515,10.85745,6149721.0
2008-12-22 03:39:00,10.8546,10.85745,10.8546,10.85745,23615866.0
2008-12-22 03:40:00,10.85665,10.85665,10.8526,10.8527,15526893.0
2008-12-22 03:41:00,10.85235,10.8543,10.85195,10.85325,15542529.0
2008-12-22 03:42:00,10.8544,10.8544,10.8516,10.8516,27844903.0
2008-12-22 03:43:00,10.85185,10.85415,10.85055,10.85415,16565483.0
2008-12-22 03:44:00,10.85575,10.85575,10.85135,10.8531,19252680.0
2008-12-22 03:45:00,10.85235,10.853,10.8512,10.8519,27803441.0
2008-12-22 03:46:00,10.85365,10.85365,10.84865,10.85135,7323334.0
2008-12-22 03:47:00,10.85125,10.8524,10.85125,10.8517,20903540.0
2008-12-22 03:48:00,10.85375,10.85375,10.8509,10.85215,11621597.0
2008-12-22 03:49:00,10.85185,10.8523,10.8496,10.85175,21056852.0
2008-12-22 03:50:00,10.8522,10.8534,10.85095,10.85185,9927155.0
2008-12-22 03:51:00,10.85195,10.85355,10.85065,10.853,16481041.0
2008-12-22 03:52:00,10.8517,10.85285,10.84985,10.8515,6634183.0
2008-12-22 03:53:00,10.85225,10.85225,10.84705,10.84775,17640007.0
2008-12-22 03:54:00,10.8484,10.8507,10.8443,10.8479,7757835.0
2008-12-22 03:55:00,10.8487,10.85105,10.84735,10.8506,47863781.0
2008-12-22 03:56:00,10.8525,10.8525,10.846,10.84715,12029803.0
2008-12-22 03:57:00,10.84845,10.84846,10.8461,10.8477,14568404.0
2008-12-22 03:58:00,10.8481,10.8481,10.84455,10.84455,9511637.0
2008-12-22 03:59:00,10.84515,10.84565,10.8427,10.84295,19541563.0
2008-12-22 04:00:00,10.8446,10.8446,10.836,10.836,14142827.0
2008-12-22 04:01:00,10.83615,10.83915,10.83515,10.8374,11328295.0
2008-12-22 04:02:00,10.8363,10.8378,10.82745,10.829,8848349.0
2008-12-22 04:03:00,10.8307,10.8373,10.8295,10.83465,20802632.0
2008-12-22 04:04:00,10.83425,10.8346,10.82935,10.8296,16406231.0
2008-12-22 04:05:00,10.83065,10.8309,10.8274,10.82765,9813842.0
2008-12-22 04:06:00,10.8294,10.8294,10.82595,10.828,2937589.0
2008-12-22 04:07:00,10.8287,10.8287,10.82105,10.824,27227873.0
2008-12-22 04:08:00,10.8236,10.8257,10.8196,10.8212,6158787.0
2008-12-22 04:09:00,10.82055,10.82265,10.8198,10.82265,11003085.0
2008-12-22 04:10:00,10.82285,10.82615,10.82138,10.82615,19772512.0
2008-12-22 04:11:00,10.8265,10.8275,10.82185,10.8231,25500198.0
2008-12-22 04:12:00,10.82455,10.82455,10.8213,10.82245,7235317.0
2008-12-22 04:13:00,10.82245,10.82245,10.82045,10.8221,7425396.0
2008-12-22 04:14:00,10.8242,10.8251,10.82255,10.8251,7430202.0
2008-12-22 04:15:00,10.82505,10.82815,10.82505,10.82655,10544918.0
2008-12-22 04:16:00,10.8285,10.8285,10.82445,10.82525,14825018.0
2008-12-22 04:17:00,10.82475,10.8275,10.82405,10.8275,24975880.0
2008-12-22 04:18:00,10.8247,10.82608,10.8247,10.82585,15962868.0
2008-12-22 04:19:00,10.8254,10.8271,10.82445,10.8254,21531989.0
2008-12-22 04:20:00,10.8274,10.8274,10.82435,10.826,11102023.0
2008-12-22 04:21:00,10.82595,10.8274,10.82485,10.8274,7740218.0
2008-12-22 04:22:00,10.8257,10.82575,10.82455,10.8248,30772297.0
2008-12-22 04:23:00,10.82495,10.83035,10.82495,10.82725,15139327.0
2008-12-22 04:24:00,10.82855,10.82855,10.82685,10.82755,23726611.0
2008-12-22 04:25:00,10.82795,10.8286,10.825,10.8272,11878905.0
2008-12-22 04:26:00,10.8256,10.8281,10.8256,10.8281,35055695.0
2008-12-22 04:27:00,10.828,10.828,10.8212,10.8229,12105982.0
2008-12-22 04:28:00,10.82555,10.8259,10.82055,10.8215,16962109.0
2008-12-22 04:29:00,10.8209,10.8213,10.8159,10.81625,15834942.0
2008-12-22 04:30:00,10.81755,10.81755,10.81385,10.81475,8667862.0
2008-12-22 04:31:00,10.81505,10.816,10.814,10.816,7298852.0
2008-12-22 04:32:00,10.8149,10.8149,10.80929,10.8098,14039795.0
2008-12-22 04:33:00,10.80975,10.8161,10.80975,10.8139,16828234.0
2008-12-22 04:34:00,10.81705,10.82065,10.81425,10.8182,10045952.0
2008-12-22 04:35:00,10.8178,10.8189,10.8141,10.81815,14643748.0
2008-12-22 04:36:00,10.81785,10.82325,10.81628,10.82,14571582.0
2008-12-22 04:37:00,10.8206,10.8206,10.81838,10.8197,15585803.0
2008-12-22 04:38:00,10.8214,10.8214,10.817,10.8189,4943653.0
2008-12-22 04:39:00,10.8201,10.8231,10.8184,10.8231,17573779.0
2008-12-22 04:40:00,10.82145,10.82235,10.82,10.82,11160874.0
2008-12-22 04:41:00,10.82175,10.82375,10.82175,10.8218,6831569.0
2008-12-22 04:42:00,10.82445,10.82473,10.82195,10.8226,16111023.0
2008-12-22 04:43:00,10.8235,10.82825,10.8195,10.8195,20756998.0
2008-12-22 04:44:00,10.822,10.8229,10.8217,10.8229,9890023.0
2008-12-22 04:45:00,10.8233,10.82575,10.8223,10.8257,19103020.0
2008-12-22 04:46:00,10.8232,10.826,10.823,10.8248,30997567.0
2008-12-22 04:47:00,10.8242,10.8264,10.82335,10.8241,11587654.0
2008-12-22 04:48:00,10.8252,10.8276,10.82355,10.82425,15994722.0
2008-12-22 04:49:00,10.8256,10.82975,10.825,10.8257,11782554.0
2008-12-22 04:50:00,10.82835,10.8301,10.82405,10.8293,15247041.0
2008-12-22 04:51:00,10.83,10.8346,10.82885,10.8346,14678436.0
2008-12-22 04:52:00,10.83315,10.83665,10.83265,10.83665,16360812.0
2008-12-22 04:53:00,10.836,10.8404,10.8351,10.8395,16882966.0
2008-12-22 04:54:00,10.84105,10.8479,10.8385,10.8479,27121843.0
2008-12-22 04:55:00,10.84835,10.84945,10.84505,10.8466,7621963.0
2008-12-22 04:56:00,10.848,10.848,10.8427,10.84295,21453608.0
2008-12-22 04:57:00,10.842,10.84415,10.835,10.8386,6765596.0
2008-12-22 04:58:00,10.83795,10.83873,10.8367,10.83825,23800208.0
2008-12-22 04:59:00,10.8378,10.84005,10.8369,10.84005,8880263.0
2008-12-22 05:00:00,10.8383,10.83875,10.8359,10.83645,12214788.0
2008-12-22 05:01:00,10.8363,10.83755,10.8354,10.83755,5012646.0
2008-12-22 05:02:00,10.8363,10.83855,10.83565,10.8374,14357850.0
2008-12-22 05:03:00,10.83895,10.83955,10.8373,10.8388,7389780.0
2008-12-22 05:04:00,10.8399,10.8399,10.82755,10.83165,15790320.0
2008-12-22 05:05:00,10.83125,10.83375,10.83045,10.8325,23316933.0
2008-12-22 05:06:00,10.8313,10.8324,10.83035,10.83145,8885174.0
2008-12-22 05:07:00,10.8318,10.83195,10.82975,10.82975,11803141.0
2008-12-22 05:08:00,10.8316,10.8316,10.828,10.828,4434518.0
2008-12-22 05:09:00,10.8293,10.83035,10.82855,10.83035,37598822.0
2008-12-22 05:10:00,10.83015,10.8303,10.82525,10.82585,26074507.0
2008-12-22 05:11:00,10.82575,10.8292,10.82385,10.8289,9608331.0
2008-12-22 05:12:00,10.83,10.8312,10.82805,10.829,7567078.0
2008-12-22 05:13:00,10.82965,10.83025,10.82795,10.82795,13767077.0
2008-12-22 05:14:00,10.82895,10.83025,10.828,10.829,28538471.0
2008-12-22 05:15:00,10.8301,10.83315,10.83,10.83315,5649460.0
2008-12-22 05:16:00,10.83385,10.8379,10.83185,10.83625,7270001.0
2008-12-22 05:17:00,10.83685,10.83794,10.8357,10.83685,12275416.0
2008-12-22 05:18:00,10.83725,10.83735,10.83585,10.8373,11931589.0
2008-12-22 05:19:00,10.8362,10.8363,10.8338,10.8353,20620975.0
2008-12-22 05:20:00,10.837,10.837,10.8318,10.832,12440633.0
2008-12-22 05:21:00,10.83305,10.8333,10.8307,10.8328,27738643.0
2008-12-22 05:22:00,10.8297,10.83149,10.8297,10.8297,7303000.0
2008-12-22 05:23:00,10.8309,10.83175,10.82999,10.83175,24010795.0
2008-12-22 05:24:00,10.8315,10.83163,10.8308,10.8308,21619542.0
2008-12-22 05:25:00,10.8309,10.83195,10.82982,10.83195,13396474.0
2008-12-22 05:26:00,10.8316,10.8316,10.83005,10.83005,2877129.0
2008-12-22 05:27:00,10.8304,10.8304,10.82755,10.8286,18335962.0
2008-12-22 05:28:00,10.8277,10.8293,10.81555,10.82035,15820373.0
2008-12-22 05:29:00,10.8177,10.8218,10.8177,10.82085,20465507.0
2008-12-22 05:30:00,10.82305,10.82305,10.8206,10.823,32097257.0
2008-12-22 05:31:00,10.8224,10.83475,10.8224,10.8308,22481163.0
2008-12-22 05:32:00,10.83245,10.83245,10.825,10.825,8395982.0
2008-12-22 05:33:00,10.8267,10.82824,10.8261,10.8282,15301613.0
2008-12-22 05:34:00,10.82835,10.8286,10.82635,10.82695,7790565.0
2008-12-22 05:35:00,10.8275,10.8289,10.82697,10.82825,16698139.0
2008-12-22 05:36:00,10.82955,10.82955,10.82795,10.82795,9298033.0
2008-12-22 05:37:00,10.831,10.8317,10.83015,10.8315,27157457.0
2008-12-22 05:38:00,10.8284,10.8284,10.827,10.827,21363973.0
2008-12-22 05:39:00,10.8275,10.8284,10.8224,10.82455,14212845.0
2008-12-22 05:40:00,10.82565,10.82565,10.82315,10.82365,8942079.0
2008-12-22 05:41:00,10.8225,10.82605,10.8223,10.82605,14795275.0
2008-12-22 05:42:00,10.8254,10.8254,10.825,10.8252,3061560.0
2008-12-22 05:43:00,10.8252,10.8282,10.82466,10.82685,33003295.0
2008-12-22 05:44:00,10.82955,10.82955,10.82596,10.8282,28659132.0
2008-12-22 05:45:00,10.8278,10.8332,10.8278,10.83075,15232503.0
2008-12-22 05:46:00,10.83265,10.83265,10.82975,10.83155,7222013.0
2008-12-22 05:47:00,10.8305,10.83305,10.82992,10.83305,16528822.0
2008-12-22 05:48:00,10.8304,10.83137,10.8303,10.8308,13425360.0
2008-12-22 05:49:00,10.8309,10.83225,10.8286,10.83225,14573132.0
2008-12-22 05:50:00,10.83135,10.83135,10.82945,10.83045,3619018.0
2008-12-22 05:51:00,10.8296,10.8296,10.8284,10.82905,3750467.0
2008-12-22 05:52:00,10.8309,10.8309,10.82455,10.82705,5279330.0
2008-12-22 05:53:00,10.82755,10.82755,10.8261,10.82635,13597013.0
2008-12-22 05:54:00,10.8304,10.8312,10.8274,10.83035,6648012.0
2008-12-22 05:55:00,10.831,10.832,10.82945,10.832,3807171.0
2008-12-22 05:56:00,10.82975,10.8314,10.82975,10.83045,2330164.0
2008-12-22 05:57:00,10.83035,10.8357,10.83035,10.8332,25759499.0
2008-12-22 05:58:00,10.8329,10.835,10.8321,10.83455,18645399.0
2008-12-22 05:59:00,10.83365,10.83512,10.83363,10.83415,17639042.0
2008-12-22 06:00:00,10.83555,10.8364,10.8344,10.8344,19724810.0
2008-12-22 06:01:00,10.83555,10.83655,10.83395,10.83575,10295442.0
2008-12-22 06:02:00,10.8358,10.8358,10.83345,10.83445,11573317.0
2008-12-22 06:03:00,10.83375,10.8351,10.83375,10.8351,4915272.0
2008-12-22 06:04:00,10.83635,10.83635,10.83395,10.8356,24236251.0
2008-12-22 06:05:00,10.83505,10.8351,10.8315,10.8351,16074895.0
2008-12-22 06:06:00,10.83235,10.8338,10.8318,10.8318,26901182.0
2008-12-22 06:07:00,10.8329,10.8344,10.8326,10.8337,18251870.0
2008-12-22 06:08:00,10.8343,10.8343,10.82815,10.83055,6739080.0
2008-12-22 06:09:00,10.83095,10.83275,10.83095,10.83275,35514124.0
2008-12-22 06:10:00,10.8306,10.8306,10.8284,10.8284,5971829.0
2008-12-22 06:11:00,10.82845,10.82905,10.82845,10.8289,16427246.0
2008-12-22 06:12:00,10.83105,10.83105,10.8274,10.828,13001820.0
2008-12-22 06:13:00,10.82755,10.82925,10.82695,10.82925,11726311.0
2008-12-22 06:14:00,10.8278,10.8278,10.8229,10.8229,5226351.0
2008-12-22 06:15:00,10.8237,10.8237,10.82025,10.8229,10642711.0
2008-12-22 06:16:00,10.8244,10.8261,10.8232,10.8244,40173431.0
2008-12-22 06:17:00,10.8253,10.82575,10.82318,10.82535,15862541.0
2008-12-22 06:18:00,10.8268,10.8268,10.8249,10.8253,9077079.0
2008-12-22 06:19:00,10.82705,10.8278,10.8262,10.8278,12645636.0
2008-12-22 06:20:00,10.8259,10.8324,10.8259,10.83025,12913963.0
2008-12-22 06:21:00,10.83105,10.83105,10.82685,10.8273,21316044.0
2008-12-22 06:22:00,10.82825,10.82825,10.8265,10.8267,10042925.0
2008-12-22 06:23:00,10.82695,10.82815,10.82695,10.82815,3245538.0
2008-12-22 06:24:00,10.82785,10.82785,10.82685,10.82685,10328251.0
2008-12-22 06:25:00,10.8251,10.8253,10.82475,10.82515,17954211.0
2008-12-22 06:26:00,10.8269,10.8287,10.82535,10.8287,21060383.0
2008-12-22 06:27:00,10.8286,10.8286,10.8267,10.8283,20010767.0
2008-12-22 06:28:00,10.8267,10.83215,10.8267,10.83215,7928465.0
2008-12-22 06:29:00,10.83155,10.8343,10.82705,10.8277,19654561.0
2008-12-22 06:30:00,10.829,10.829,10.8228,10.8228,20810666.0
2008-12-22 06:31:00,10.8237,10.82505,10.82237,10.8243,5948030.0
2008-12-22 06:32:00,10.82305,10.82315,10.82065,10.82065,14999705.0
2008-12-22 06:33:00,10.824,10.82435,10.8227,10.8238,13619750.0
2008-12-22 06:34:00,10.8245,10.82785,10.82315,10.82785,44253029.0
2008-12-22 06:35:00,10.8277,10.82775,10.82075,10.8217,14754611.0
2008-12-22 06:36:00,10.823,10.823,10.82015,10.8223,14339802.0
2008-12-22 06:37:00,10.82285,10.82673,10.8219,10.8267,3813096.0
2008-12-22 06:38:00,10.82345,10.8291,10.82345,10.8286,7645136.0
2008-12-22 06:39:00,10.82865,10.8298,10.827,10.82875,5311627.0
2008-12-22 06:40:00,10.8309,10.8322,10.8291,10.8317,13635454.0
2008-12-22 06:41:00,10.83125,10.83535,10.83125,10.83535,9191346.0
2008-12-22 06:42:00,10.8336,10.8355,10.83245,10.83375,13684418.0
2008-12-22 06:43:00,10.8336,10.83402,10.83236,10.8333,20746841.0
2008-12-22 06:44:00,10.83475,10.83545,10.8328,10.8331,12793009.0
2008-12-22 06:45:00,10.8329,10.8343,10.8329,10.8343,14724732.0
2008-12-22 06:46:00,10.8339,10.8339,10.8269,10.82825,8122169.0
2008-12-22 06:47:00,10.82855,10.83015,10.82735,10.8299,12772435.0
2008-12-22 06:48:00,10.83065,10.83065,10.82865,10.8289,32420185.0
2008-12-22 06:49:00,10.82905,10.83405,10.82905,10.83405,26116234.0
2008-12-22 06:50:00,10.8339,10.8353,10.83225,10.83335,26286147.0
2008-12-22 06:51:00,10.8329,10.8354,10.83275,10.8353,10914922.0
2008-12-22 06:52:00,10.83485,10.83485,10.829,10.829,9183823.0
2008-12-22 06:53:00,10.8295,10.832,10.8295,10.8301,26952059.0
2008-12-22 06:54:00,10.8316,10.8316,10.8283,10.8283,8581970.0
2008-12-22 06:55:00,10.82845,10.8296,10.8282,10.82925,6006641.0
2008-12-22 06:56:00,10.8287,10.8287,10.8263,10.8283,8327832.0
2008-12-22 06:57:00,10.82825,10.82895,10.8275,10.8282,23995308.0
2008-12-22 06:58:00,10.8305,10.8305,10.8285,10.8291,16609916.0
2008-12-22 06:59:00,10.8305,10.8305,10.8284,10.83015,26479876.0
2008-12-22 07:00:00,10.83085,10.83085,10.8283,10.82875,19440140.0
2008-12-22 07:01:00,10.829,10.8328,10.829,10.8315,28919536.0
2008-12-22 07:02:00,10.83365,10.83365,10.832,10.832,14706378.0
2008-12-22 07:03:00,10.83135,10.83166,10.82905,10.83155,15943336.0
2008-12-22 07:04:00,10.8294,10.83077,10.8293,10.83,7858731.0
2008-12-22 07:05:00,10.82895,10.8314,10.8277,10.8314,15557063.0
2008-12-22 07:06:00,10.8316,10.8348,10.83055,10.83415,9301786.0
2008-12-22 07:07:00,10.83465,10.83465,10.83381,10.8345,22942284.0
2008-12-22 07:08:00,10.8346,10.83535,10.8338,10.83535,9836615.0
2008-12-22 07:09:00,10.83625,10.83639,10.83495,10.8359,21725469.0
2008-12-22 07:10:00,10.83775,10.83775,10.8347,10.83565,3027547.0
2008-12-22 07:11:00,10.83585,10.8372,10.8347,10.8367,14027818.0
2008-12-22 07:12:00,10.8378,10.8378,10.83615,10.83615,24515292.0
2008-12-22 07:13:00,10.83695,10.8374,10.8364,10.83725,14587464.0
2008-12-22 07:14:00,10.83905,10.84195,10.8347,10.84065,28303362.0
2008-12-22 07:15:00,10.8409,10.85235,10.83985,10.85235,6215710.0
2008-12-22 07:16:00,10.8533,10.8533,10.8462,10.84755,28183098.0
2008-12-22 07:17:00,10.84835,10.84855,10.8425,10.84425,11994825.0
2008-12-22 07:18:00,10.84595,10.8467,10.84395,10.84555,43497659.0
2008-12-22 07:19:00,10.8473,10.8473,10.84515,10.8462,37399056.0
2008-12-22 07:20:00,10.84735,10.84735,10.8444,10.84525,43940539.0
2008-12-22 07:21:00,10.8452,10.84685,10.8438,10.84685,10795040.0
2008-12-22 07:22:00,10.84465,10.8475,10.84465,10.846,11526523.0
2008-12-22 07:23:00,10.84685,10.85385,10.84565,10.8479,5776925.0
2008-12-22 07:24:00,10.84905,10.84965,10.84485,10.8456,14194904.0
2008-12-22 07:25:00,10.84645,10.8467,10.8444,10.84645,9657483.0
2008-12-22 07:26:00,10.84525,10.84605,10.844,10.8444,43756680.0
2008-12-22 07:27:00,10.84565,10.84755,10.84495,10.8463,14967220.0
2008-12-22 07:28:00,10.8468,10.8482,10.8459,10.8482,31085717.0
2008-12-22 07:29:00,10.84835,10.8532,10.84835,10.8532,27497260.0
2008-12-22 07:30:00,10.8537,10.8539,10.85065,10.8539,16948451.0
2008-12-22 07:31:00,10.85395,10.8613,10.85395,10.8613,2420291.0
2008-12-22 07:32:00,10.85925,10.861,10.85897,10.85915,47388105.0
2008-12-22 07:33:00,10.8595,10.8607,10.8563,10.8595,9499718.0
2008-12-22 07:34:00,10.8613,10.8645,10.8592,10.8634,10471382.0
2008-12-22 07:35:00,10.8635,10.86425,10.8626,10.86325,6581112.0
2008-12-22 07:36:00,10.8637,10.86595,10.8623,10.8642,18456559.0
2008-12-22 07:37:00,10.8649,10.86955,10.86315,10.8684,7049786.0
2008-12-22 07:38:00,10.8694,10.87435,10.86775,10.873,14055484.0
2008-12-22 07:39:00,10.8724,10.87305,10.86635,10.87305,13247167.0
2008-12-22 07:40:00,10.8693,10.8717,10.86195,10.8691,7498067.0
2008-12-22 07:41:00,10.86895,10.8696,10.86685,10.86845,12724454.0
2008-12-22 07:42:00,10.86815,10.8695,10.86475,10.8663,8690991.0
2008-12-22 07:43:00,10.86685,10.8669,10.86015,10.86165,12441121.0
2008-12-22 07:44:00,10.86115,10.86205,10.85725,10.85845,10457444.0
2008-12-22 07:45:00,10.8585,10.85955,10.85325,10.8547,21722390.0
2008-12-22 07:46:00,10.8533,10.8562,10.85235,10.8552,14215895.0
2008-12-22 07:47:00,10.8552,10.85765,10.85305,10.85765,23011605.0
2008-12-22 07:48:00,10.8582,10.8582,10.85425,10.8553,7957362.0
2008-12-22 07:49:00,10.85635,10.86685,10.85635,10.8667,26071683.0
2008-12-22 07:50:00,10.86565,10.86615,10.863,10.863,30006211.0
2008-12-22 07:51:00,10.8624,10.86315,10.86085,10.8616,18562340.0
2008-12-22 07:52:00,10.86335,10.8635,10.86285,10.8631,3762773.0
2008-12-22 07:53:00,10.86155,10.86155,10.85715,10.8601,7974691.0
2008-12-22 07:54:00,10.8601,10.86016,10.8589,10.8596,15527825.0
2008-12-22 07:55:00,10.8589,10.8619,10.8589,10.8619,25885500.0
2008-12-22 07:56:00,10.86285,10.86355,10.86095,10.8627,11640465.0
2008-12-22 07:57:00,10.8625,10.86325,10.86165,10.8631,19998934.0
2008-12-22 07:58:00,10.862,10.862,10.8564,10.85865,13434850.0
2008-12-22 07:59:00,10.8592,10.86015,10.85755,10.85825,14854704.0
2008-12-22 08:00:00,10.85875,10.85875,10.8516,10.8525,11978216.0
2008-12-22 08:01:00,10.8525,10.8526,10.8458,10.84895,7933034.0
2008-12-22 08:02:00,10.846,10.8496,10.846,10.8465,6052509.0
2008-12-22 08:03:00,10.84825,10.85455,10.84575,10.8517,29410097.0
2008-12-22 08:04:00,10.8525,10.8546,10.84845,10.8528,10394243.0
2008-12-22 08:05:00,10.85195,10.85195,10.849,10.84925,9487320.0
2008-12-22 08:06:00,10.85045,10.85125,10.8485,10.84985,23466266.0
2008-12-22 08:07:00,10.8494,10.852,10.8489,10.85155,16233574.0
2008-12-22 08:08:00,10.8519,10.8519,10.8498,10.851,6050647.0
2008-12-22 08:09:00,10.85035,10.8516,10.84935,10.84975,11464208.0
2008-12-22 08:10:00,10.8495,10.85115,10.8479,10.85115,28340338.0
2008-12-22 08:11:00,10.8503,10.8507,10.8496,10.8507,3308441.0
2008-12-22 08:12:00,10.8511,10.8511,10.85015,10.851,10683102.0
2008-12-22 08:13:00,10.85165,10.85295,10.84595,10.84625,6896899.0
2008-12-22 08:14:00,10.8456,10.8456,10.8366,10.8412,12940954.0
2008-12-22 08:15:00,10.8378,10.8424,10.83675,10.8377,39066110.0
2008-12-22 08:16:00,10.839,10.839,10.83585,10.83585,19513928.0
2008-12-22 08:17:00,10.8365,10.83785,10.8356,10.8371,11881651.0
2008-12-22 08:18:00,10.83865,10.83865,10.83465,10.8379,19091628.0
2008-12-22 08:19:00,10.8378,10.83835,10.83582,10.83815,30341148.0
2008-12-22 08:20:00,10.8386,10.83905,10.8372,10.8375,11917915.0
2008-12-22 08:21:00,10.83825,10.83825,10.8362,10.8362,5813103.0
2008-12-22 08:22:00,10.8383,10.8383,10.83555,10.8358,9833587.0
2008-12-22 08:23:00,10.8368,10.83835,10.8354,10.83695,28938662.0
2008-12-22 08:24:00,10.837,10.837,10.8353,10.8353,9675914.0
2008-12-22 08:25:00,10.8363,10.83835,10.83535,10.83835,11586454.0
2008-12-22 08:26:00,10.8366,10.8378,10.8361,10.8378,16917786.0
2008-12-22 08:27:00,10.83655,10.84205,10.83595,10.84025,9211975.0
2008-12-22 08:28:00,10.84005,10.8419,10.8397,10.8408,12162379.0
2008-12-22 08:29:00,10.84225,10.8542,10.84125,10.8519,5885248.0
2008-12-22 08:30:00,10.8529,10.85425,10.8494,10.8519,15527018.0
2008-12-22 08:31:00,10.8529,10.8529,10.8494,10.8496,18898318.0
2008-12-22 08:32:00,10.8514,10.85395,10.8486,10.8486,10212564.0
2008-12-22 08:33:00,10.84825,10.8516,10.8421,10.84345,11287653.0
2008-12-22 08:34:00,10.84255,10.8462,10.84135,10.84435,21676232.0
2008-12-22 08:35:00,10.84405,10.84405,10.84165,10.84175,17501811.0
2008-12-22 08:36:00,10.842,10.84244,10.8394,10.8411,189954833.0
2008-12-22 08:37:00,10.83995,10.8424,10.8391,10.8411,3000353.0
2008-12-22 08:38:00,10.84205,10.84255,10.8397,10.8404,20386423.0
2008-12-22 08:39:00,10.8406,10.8413,10.84049,10.8413,10673384.0
2008-12-22 08:40:00,10.84235,10.84305,10.84005,10.84035,42967766.0
2008-12-22 08:41:00,10.84135,10.84155,10.83695,10.8392,8651693.0
2008-12-22 08:42:00,10.83865,10.8389,10.83445,10.836,14750853.0
2008-12-22 08:43:00,10.83755,10.838,10.83595,10.838,11403086.0
2008-12-22 08:44:00,10.8384,10.8393,10.8371,10.83775,9286810.0
2008-12-22 08:45:00,10.8404,10.84655,10.83815,10.8465,8018491.0
2008-12-22 08:46:00,10.84715,10.84715,10.8387,10.8412,33269795.0
2008-12-22 08:47:00,10.84345,10.8435,10.842,10.8428,8450564.0
2008-12-22 08:48:00,10.8427,10.8435,10.8396,10.8419,10978887.0
2008-12-22 08:49:00,10.8423,10.84305,10.838,10.838,14934131.0
2008-12-22 08:50:00,10.84135,10.84135,10.83745,10.8384,22916776.0
2008-12-22 08:51:00,10.83925,10.8404,10.8383,10.8404,15030293.0
2008-12-22 08:52:00,10.83775,10.8418,10.83775,10.8414,9110176.0
2008-12-22 08:53:00,10.8391,10.8428,10.8379,10.842,3565490.0
2008-12-22 08:54:00,10.8431,10.84315,10.8403,10.8418,63459600.0
2008-12-22 08:55:00,10.8412,10.8423,10.83815,10.83865,4244010.0
2008-12-22 08:56:00,10.8403,10.8431,10.8403,10.84115,21937566.0
2008-12-22 08:57:00,10.8433,10.8443,10.84085,10.84085,11986009.0
2008-12-22 08:58:00,10.84015,10.8429,10.83965,10.8416,26136428.0
2008-12-22 08:59:00,10.842,10.847,10.8409,10.84625,10754277.0
2008-12-22 09:00:00,10.84715,10.86165,10.84715,10.86145,27378260.0
2008-12-22 09:01:00,10.861,10.8619,10.8501,10.8527,15042661.0
2008-12-22 09:02:00,10.85055,10.8543,10.84985,10.85325,21194670.0
2008-12-22 09:03:00,10.853,10.85375,10.84815,10.85125,6911405.0
2008-12-22 09:04:00,10.8529,10.8529,10.848,10.8497,31285560.0
2008-12-22 09:05:00,10.8499,10.8537,10.8477,10.8537,9934188.0
2008-12-22 09:06:00,10.8522,10.85395,10.85,10.85195,26328126.0
2008-12-22 09:07:00,10.8513,10.85515,10.85125,10.85515,18836272.0
2008-12-22 09:08:00,10.8531,10.8531,10.8483,10.8503,9718329.0
2008-12-22 09:09:00,10.8529,10.859,10.852,10.8585,11093820.0
2008-12-22 09:10:00,10.85885,10.85975,10.8537,10.8589,21738743.0
2008-12-22 09:11:00,10.8582,10.86225,10.8558,10.86135,27965833.0
2008-12-22 09:12:00,10.86305,10.86305,10.85785,10.8588,8867121.0
2008-12-22 09:13:00,10.85985,10.8615,10.8563,10.8563,14759877.0
2008-12-22 09:14:00,10.85755,10.85755,10.85125,10.85125,21722913.0
2008-12-22 09:15:00,10.8519,10.85415,10.8505,10.85185,30964286.0
2008-12-22 09:16:00,10.8537,10.8549,10.8488,10.85215,9664854.0
2008-12-22 09:17:00,10.85385,10.8596,10.8508,10.85875,13427452.0
2008-12-22 09:18:00,10.85785,10.8602,10.85135,10.85135,35783127.0
2008-12-22 09:19:00,10.8546,10.8577,10.8527,10.8563,9359425.0
2008-12-22 09:20:00,10.8569,10.859,10.8557,10.85775,36803829.0
2008-12-22 09:21:00,10.85915,10.8606,10.85625,10.8606,22171508.0
2008-12-22 09:22:00,10.859,10.8607,10.856,10.86045,48081243.0
2008-12-22 09:23:00,10.8619,10.86285,10.85935,10.8611,16762251.0
2008-12-22 09:24:00,10.86245,10.86705,10.858,10.86625,25094642.0
2008-12-22 09:25:00,10.86455,10.86885,10.86455,10.86885,6659122.0
2008-12-22 09:26:00,10.8682,10.86875,10.8653,10.86725,30308227.0
2008-12-22 09:27:00,10.86735,10.87015,10.86315,10.87015,10716785.0
2008-12-22 09:28:00,10.8685,10.87955,10.8663,10.87695,13924020.0
2008-12-22 09:29:00,10.8774,10.8854,10.87415,10.8798,19195384.0
2008-12-22 09:30:00,10.88085,10.8814,10.8756,10.8801,11431574.0
2008-12-22 09:31:00,10.8798,10.89725,10.8798,10.88503,40367200.0
2008-12-22 09:32:00,10.88624,10.90255,10.88624,10.90255,24703133.0
2008-12-22 09:33:00,10.9019,10.9096,10.89995,10.9096,26285823.0
2008-12-22 09:34:00,10.9089,10.9089,10.9003,10.90155,40036221.0
2008-12-22 09:35:00,10.9003,10.90575,10.9003,10.9033,34183066.0
2008-12-22 09:36:00,10.90375,10.912,10.90225,10.912,10487141.0
2008-12-22 09:37:00,10.9112,10.9119,10.9007,10.90575,12908316.0
2008-12-22 09:38:00,10.90665,10.90665,10.90065,10.9063,3525847.0
2008-12-22 09:39:00,10.9048,10.90745,10.9027,10.9042,6395732.0
2008-12-22 09:40:00,10.90665,10.90665,10.89935,10.89935,9317508.0
2008-12-22 09:41:00,10.8987,10.90705,10.8968,10.9066,6088381.0
2008-12-22 09:42:00,10.9059,10.91145,10.9043,10.9071,18061006.0
2008-12-22 09:43:00,10.90755,10.9086,10.9045,10.9056,5367377.0
2008-12-22 09:44:00,10.90745,10.9122,10.90535,10.9114,9874464.0
2008-12-22 09:45:00,10.91105,10.91435,10.9082,10.91145,13808839.0
2008-12-22 09:46:00,10.91065,10.91904,10.90585,10.915,12188538.0
2008-12-22 09:47:00,10.9142,10.91965,10.9121,10.91965,11720216.0
2008-12-22 09:48:00,10.9198,10.92785,10.919,10.92195,5209427.0
2008-12-22 09:49:00,10.92105,10.92435,10.91732,10.92435,25101935.0
2008-12-22 09:50:00,10.923,10.92535,10.91635,10.91635,6613065.0
2008-12-22 09:51:00,10.9182,10.9184,10.9122,10.91405,17842006.0
2008-12-22 09:52:00,10.91435,10.91485,10.90745,10.9076,8512292.0
2008-12-22 09:53:00,10.90895,10.9161,10.90745,10.91105,12324215.0
2008-12-22 09:54:00,10.9119,10.9119,10.903,10.9068,31885315.0
2008-12-22 09:55:00,10.90645,10.90755,10.89895,10.902,44175263.0
2008-12-22 09:56:00,10.9017,10.903,10.89455,10.89455,5376950.0
2008-12-22 09:57:00,10.89485,10.8956,10.88895,10.8945,18225272.0
2008-12-22 09:58:00,10.8939,10.8954,10.8904,10.8931,19448331.0
2008-12-22 09:59:00,10.8936,10.89368,10.8862,10.893,12209073.0
2008-12-22 10:00:00,10.89175,10.8943,10.8869,10.8934,7359131.0
2008-12-22 10:01:00,10.89425,10.89865,10.891,10.8958,28566383.0
2008-12-22 10:02:00,10.89785,10.89825,10.8908,10.8923,4074041.0
2008-12-22 10:03:00,10.8935,10.90101,10.8919,10.8962,6610364.0
2008-12-22 10:04:00,10.89735,10.9008,10.8935,10.8935,7548407.0
2008-12-22 10:05:00,10.89465,10.89845,10.89245,10.8949,4230663.0
2008-12-22 10:06:00,10.89725,10.89735,10.89455,10.89595,18837551.0
2008-12-22 10:07:00,10.89625,10.8984,10.89475,10.89705,44740360.0
2008-12-22 10:08:00,10.897,10.897,10.8917,10.8926,15907162.0
2008-12-22 10:09:00,10.89255,10.89855,10.89125,10.89855,17142022.0
2008-12-22 10:10:00,10.8974,10.90085,10.89525,10.89945,7651579.0
2008-12-22 10:11:00,10.9005,10.9075,10.8991,10.9075,8512683.0
2008-12-22 10:12:00,10.9049,10.9087,10.9043,10.9087,15106216.0
2008-12-22 10:13:00,10.90795,10.914,10.9066,10.914,38732595.0
2008-12-22 10:14:00,10.9113,10.91865,10.9113,10.9163,35663792.0
2008-12-22 10:15:00,10.91585,10.91585,10.9041,10.9093,7690425.0
2008-12-22 10:16:00,10.90895,10.90957,10.90051,10.90605,8637054.0
2008-12-22 10:17:00,10.9035,10.90805,10.9033,10.9062,28461214.0
2008-12-22 10:18:00,10.90885,10.90885,10.9036,10.9038,14169304.0
2008-12-22 10:19:00,10.90575,10.9158,10.90575,10.91375,11877822.0
2008-12-22 10:20:00,10.914,10.9151,10.90785,10.9083,11464273.0
2008-12-22 10:21:00,10.9122,10.9128,10.90655,10.9083,12535822.0
2008-12-22 10:22:00,10.91015,10.91015,10.90135,10.902,13610920.0
2008-12-22 10:23:00,10.9039,10.9076,10.9009,10.90705,19551422.0
2008-12-22 10:24:00,10.90755,10.9086,10.90455,10.90555,6661962.0
2008-12-22 10:25:00,10.9053,10.9059,10.9002,10.9002,18196153.0
2008-12-22 10:26:00,10.9013,10.90555,10.89692,10.90555,18565123.0
2008-12-22 10:27:00,10.90505,10.9062,10.90345,10.9058,15652152.0
2008-12-22 10:28:00,10.90615,10.91135,10.9051,10.9091,24634239.0
2008-12-22 10:29:00,10.90905,10.9101,10.90615,10.90845,17036837.0
2008-12-22 10:30:00,10.9108,10.91185,10.90725,10.91185,48415217.0
2008-12-22 10:31:00,10.90985,10.91158,10.90945,10.90985,21402500.0
2008-12-22 10:32:00,10.9119,10.91255,10.9096,10.9115,8631105.0
2008-12-22 10:33:00,10.9119,10.91288,10.90885,10.9113,25170436.0
2008-12-22 10:34:00,10.9124,10.91287,10.90935,10.9128,14661444.0
2008-12-22 10:35:00,10.9119,10.9133,10.90491,10.90695,16149274.0
2008-12-22 10:36:00,10.90815,10.90815,10.90295,10.9035,18753156.0
2008-12-22 10:37:00,10.90315,10.90605,10.90215,10.9046,13711129.0
2008-12-22 10:38:00,10.9046,10.9046,10.9013,10.90295,12685674.0
2008-12-22 10:39:00,10.9019,10.9021,10.89575,10.8969,9941600.0
2008-12-22 10:40:00,10.8963,10.89975,10.8959,10.8982,62261493.0
2008-12-22 10:41:00,10.89865,10.90135,10.89515,10.9006,16073736.0
2008-12-22 10:42:00,10.9001,10.9013,10.8982,10.8982,14703999.0
2008-12-22 10:43:00,10.89755,10.89755,10.89005,10.89695,38213727.0
2008-12-22 10:44:00,10.8955,10.8994,10.894,10.8967,45033705.0
2008-12-22 10:45:00,10.89725,10.9008,10.8947,10.898,25971127.0
2008-12-22 10:46:00,10.8989,10.90605,10.8965,10.9038,28302143.0
2008-12-22 10:47:00,10.90485,10.90485,10.89855,10.90045,13183269.0
2008-12-22 10:48:00,10.9003,10.9076,10.8995,10.90615,11536798.0
2008-12-22 10:49:00,10.906,10.906,10.8989,10.90185,19148723.0
2008-12-22 10:50:00,10.90105,10.90445,10.89905,10.89935,55375790.0
2008-12-22 10:51:00,10.89865,10.9019,10.8957,10.89805,15094896.0
2008-12-22 10:52:00,10.90005,10.90075,10.8951,10.8951,82996218.0
2008-12-22 10:53:00,10.89575,10.89935,10.895,10.89935,7189487.0
2008-12-22 10:54:00,10.8974,10.8993,10.89565,10.8967,11335014.0
2008-12-22 10:55:00,10.89615,10.89945,10.89415,10.895,9651397.0
2008-12-22 10:56:00,10.8956,10.89665,10.89175,10.89345,28556850.0
2008-12-22 10:57:00,10.8932,10.8968,10.8921,10.89545,6643386.0
2008-12-22 10:58:00,10.8934,10.89765,10.8934,10.89645,17674695.0
2008-12-22 10:59:00,10.8958,10.90375,10.89425,10.8979,14001838.0
2008-12-22 11:00:00,10.89725,10.904,10.8954,10.90205,4007885.0
2008-12-22 11:01:00,10.8998,10.9062,10.8998,10.9048,12290227.0
2008-12-22 11:02:00,10.9046,10.9046,10.89895,10.90095,32132171.0
2008-12-22 11:03:00,10.90145,10.9043,10.8982,10.90335,7226545.0
2008-12-22 11:04:00,10.9029,10.9046,10.9006,10.9019,10291614.0
2008-12-22 11:05:00,10.9018,10.90745,10.9001,10.90485,8313708.0
2008-12-22 11:06:00,10.9053,10.90579,10.9022,10.90555,21917678.0
2008-12-22 11:07:00,10.90465,10.90585,10.9024,10.90305,27156455.0
2008-12-22 11:08:00,10.9026,10.9037,10.9002,10.9002,9375311.0
2008-12-22 11:09:00,10.9013,10.90175,10.8948,10.8981,3038463.0
2008-12-22 11:10:00,10.89955,10.89955,10.8921,10.8934,26275683.0
2008-12-22 11:11:00,10.8922,10.8995,10.891,10.89785,9575253.0
2008-12-22 11:12:00,10.89785,10.90005,10.8946,10.8949,17219560.0
2008-12-22 11:13:00,10.8966,10.8969,10.8952,10.8961,10239692.0
2008-12-22 11:14:00,10.8966,10.89835,10.8934,10.8934,69376115.0
2008-12-22 11:15:00,10.894,10.89515,10.889,10.89515,17036029.0
2008-12-22 11:16:00,10.89435,10.89595,10.89145,10.8934,16806352.0
2008-12-22 11:17:00,10.89255,10.89555,10.8919,10.8942,24635977.0
2008-12-22 11:18:00,10.8954,10.8954,10.89005,10.892,21521550.0
2008-12-22 11:19:00,10.89295,10.9012,10.89145,10.9012,17899887.0
2008-12-22 11:20:00,10.9021,10.9037,10.89915,10.90305,56434471.0
2008-12-22 11:21:00,10.9037,10.908,10.9021,10.90515,4454176.0
2008-12-22 11:22:00,10.9055,10.9072,10.9026,10.9061,12358069.0
2008-12-22 11:23:00,10.90535,10.9111,10.90435,10.9101,17272653.0
2008-12-22 11:24:00,10.9113,10.9113,10.90685,10.9093,16090553.0
2008-12-22 11:25:00,10.9096,10.91045,10.90596,10.90855,10894019.0
2008-12-22 11:26:00,10.9097,10.9097,10.9042,10.90485,16079840.0
2008-12-22 11:27:00,10.90455,10.9068,10.9022,10.90415,27137831.0
2008-12-22 11:28:00,10.90385,10.90615,10.90215,10.9052,66425728.0
2008-12-22 11:29:00,10.90575,10.90855,10.9045,10.90785,14182810.0
2008-12-22 11:30:00,10.90785,10.9091,10.9036,10.9072,16938544.0
2008-12-22 11:31:00,10.90665,10.9093,10.90475,10.9072,12581522.0
2008-12-22 11:32:00,10.90575,10.91225,10.9056,10.9116,8178552.0
2008-12-22 11:33:00,10.9116,10.92045,10.90965,10.92005,6551954.0
2008-12-22 11:34:00,10.9202,10.92145,10.91605,10.91725,106983884.0
2008-12-22 11:35:00,10.9174,10.91805,10.9104,10.91315,9471353.0
2008-12-22 11:36:00,10.9135,10.9177,10.91095,10.9167,38872745.0
2008-12-22 11:37:00,10.91645,10.91735,10.9137,10.91725,11868412.0
2008-12-22 11:38:00,10.91565,10.9264,10.91265,10.91265,14824909.0
2008-12-22 11:39:00,10.91095,10.9211,10.9095,10.9168,19823133.0
2008-12-22 11:40:00,10.91635,10.92025,10.9132,10.91695,13374083.0
2008-12-22 11:41:00,10.9172,10.91865,10.91045,10.91445,10917883.0
2008-12-22 11:42:00,10.91625,10.91795,10.91415,10.9145,76398841.0
2008-12-22 11:43:00,10.9141,10.92025,10.9133,10.91735,7570675.0
2008-12-22 11:44:00,10.9195,10.92305,10.9168,10.92085,13908691.0
2008-12-22 11:45:00,10.9174,10.9203,10.91375,10.9164,14533754.0
2008-12-22 11:46:00,10.9172,10.9188,10.91215,10.91215,48438636.0
2008-12-22 11:47:00,10.9152,10.91645,10.9069,10.91265,10520223.0
2008-12-22 11:48:00,10.91245,10.91635,10.91025,10.9151,19154637.0
2008-12-22 11:49:00,10.91395,10.9155,10.9121,10.9155,13680229.0
2008-12-22 11:50:00,10.9153,10.9229,10.91526,10.9199,52265862.0
2008-12-22 11:51:00,10.9213,10.9304,10.92126,10.9271,12137303.0
2008-12-22 11:52:00,10.9291,10.93315,10.92375,10.9284,38573755.0
2008-12-22 11:53:00,10.92805,10.929,10.9252,10.92525,8012167.0
2008-12-22 11:54:00,10.92535,10.9332,10.92305,10.9332,84526791.0
2008-12-22 11:55:00,10.93375,10.93495,10.929,10.93425,10323927.0
2008-12-22 11:56:00,10.9353,10.93865,10.93015,10.9321,46968565.0
2008-12-22 11:57:00,10.93425,10.93695,10.9307,10.9356,6957828.0
2008-12-22 11:58:00,10.93665,10.942,10.933,10.94095,48876164.0
2008-12-22 11:59:00,10.9408,10.9454,10.937,10.944,6597769.0
2008-12-22 12:00:00,10.9441,10.9441,10.93745,10.93835,12581800.0
2008-12-22 12:01:00,10.93885,10.93995,10.9339,10.9351,22837671.0
2008-12-22 12:02:00,10.93535,10.9359,10.9318,10.9332,125929825.0
2008-12-22 12:03:00,10.934,10.934,10.926,10.93335,30201769.0
2008-12-22 12:04:00,10.9345,10.935,10.92715,10.92715,17863997.0
2008-12-22 12:05:00,10.9279,10.93115,10.9242,10.92815,19504842.0
2008-12-22 12:06:00,10.9286,10.9286,10.9167,10.92355,28565642.0
2008-12-22 12:07:00,10.92385,10.92459,10.91595,10.91725,17765804.0
2008-12-22 12:08:00,10.9174,10.9174,10.913,10.9154,5395576.0
2008-12-22 12:09:00,10.91665,10.91665,10.9116,10.914,9521445.0
2008-12-22 12:10:00,10.9142,10.92235,10.91355,10.91755,49788833.0
2008-12-22 12:11:00,10.9167,10.92005,10.913,10.9137,17931126.0
2008-12-22 12:12:00,10.9141,10.9154,10.9058,10.908,20938792.0
2008-12-22 12:13:00,10.90845,10.9113,10.90835,10.9097,30172600.0
2008-12-22 12:14:00,10.91045,10.911,10.9018,10.9099,17288632.0
2008-12-22 12:15:00,10.91025,10.9141,10.90885,10.91335,25397988.0
2008-12-22 12:16:00,10.9133,10.91398,10.91115,10.9116,9145171.0
2008-12-22 12:17:00,10.914,10.91695,10.91135,10.9132,39088156.0
2008-12-22 12:18:00,10.9149,10.9149,10.8974,10.8974,35976308.0
2008-12-22 12:19:00,10.89645,10.89765,10.88765,10.88815,29091749.0
2008-12-22 12:20:00,10.8881,10.88845,10.87765,10.88175,18805953.0
2008-12-22 12:21:00,10.8833,10.887,10.88195,10.88585,6917946.0
2008-12-22 12:22:00,10.88565,10.896,10.88565,10.896,11194537.0
2008-12-22 12:23:00,10.896,10.896,10.8883,10.88946,8220182.0
2008-12-22 12:24:00,10.8838,10.8838,10.8726,10.8759,21937340.0
2008-12-22 12:25:00,10.87505,10.8876,10.87405,10.88685,71356952.0
2008-12-22 12:26:00,10.88425,10.8881,10.8817,10.8881,5790274.0
2008-12-22 12:27:00,10.8875,10.8941,10.88495,10.88975,3973097.0
2008-12-22 12:28:00,10.8904,10.8928,10.88695,10.8907,23389436.0
2008-12-22 12:29:00,10.89185,10.8936,10.88845,10.889,13759248.0
2008-12-22 12:30:00,10.89085,10.8926,10.888,10.8885,83042139.0
2008-12-22 12:31:00,10.8885,10.8887,10.8807,10.8807,5277862.0
2008-12-22 12:32:00,10.88335,10.8902,10.88105,10.88875,13671045.0
2008-12-22 12:33:00,10.8888,10.88981,10.8876,10.8879,5402139.0
2008-12-22 12:34:00,10.8887,10.8887,10.8817,10.8837,7873422.0
2008-12-22 12:35:00,10.8831,10.88455,10.8811,10.8824,12318596.0
2008-12-22 12:36:00,10.8842,10.8842,10.87855,10.87855,10936722.0
2008-12-22 12:37:00,10.87825,10.87825,10.86464,10.86674,26505382.0
2008-12-22 12:38:00,10.86528,10.86528,10.8534,10.86265,98515059.0
2008-12-22 12:39:00,10.86235,10.86355,10.85975,10.85975,14747452.0
2008-12-22 12:40:00,10.85235,10.8621,10.8505,10.8614,15948315.0
2008-12-22 12:41:00,10.8613,10.8721,10.8605,10.8677,11280512.0
2008-12-22 12:42:00,10.8675,10.8707,10.86535,10.86985,52280202.0
2008-12-22 12:43:00,10.8704,10.8704,10.8603,10.86375,22599485.0
2008-12-22 12:44:00,10.86355,10.86925,10.8577,10.8675,118237687.0
2008-12-22 12:45:00,10.86965,10.8862,10.86745,10.8777,81126854.0
2008-12-22 12:46:00,10.87865,10.8832,10.87715,10.87905,18275448.0
2008-12-22 12:47:00,10.87865,10.88135,10.87355,10.87555,12994152.0
2008-12-22 12:48:00,10.87465,10.87465,10.8637,10.86655,47239627.0
2008-12-22 12:49:00,10.86845,10.86845,10.8589,10.8607,16374392.0
2008-12-22 12:50:00,10.8612,10.8612,10.84227,10.84383,17831347.0
2008-12-22 12:51:00,10.85115,10.853,10.84121,10.8504,16725177.0
2008-12-22 12:52:00,10.8493,10.8572,10.8458,10.85395,39111452.0
2008-12-22 12:53:00,10.85435,10.85435,10.8482,10.8518,38365458.0
2008-12-22 12:54:00,10.8525,10.85355,10.8454,10.8454,11140513.0
2008-12-22 12:55:00,10.8453,10.84665,10.83415,10.83605,10878784.0
2008-12-22 12:56:00,10.8358,10.8407,10.83415,10.8401,27397963.0
2008-12-22 12:57:00,10.8389,10.84655,10.83815,10.84015,83155012.0
2008-12-22 12:58:00,10.8407,10.8421,10.82595,10.8283,11264090.0
2008-12-22 12:59:00,10.829,10.83785,10.828,10.83385,39738684.0
2008-12-22 13:00:00,10.83345,10.8367,10.8301,10.83585,14684447.0
2008-12-22 13:01:00,10.8378,10.8421,10.83525,10.8421,43755188.0
2008-12-22 13:02:00,10.84055,10.8433,10.83525,10.8401,10575130.0
2008-12-22 13:03:00,10.84055,10.8428,10.83935,10.84005,14802175.0
2008-12-22 13:04:00,10.8425,10.8474,10.8403,10.8449,21060115.0
2008-12-22 13:05:00,10.84455,10.8522,10.84455,10.8522,10687376.0
2008-12-22 13:06:00,10.85535,10.85535,10.84535,10.8489,15365419.0
2008-12-22 13:07:00,10.8486,10.8582,10.8476,10.8582,21033797.0
2008-12-22 13:08:00,10.8592,10.8619,10.8526,10.8596,25430631.0
2008-12-22 13:09:00,10.85915,10.86165,10.84725,10.85025,22862702.0
2008-12-22 13:10:00,10.85135,10.85135,10.8423,10.8441,39790452.0
2008-12-22 13:11:00,10.8419,10.84525,10.8419,10.8448,31114917.0
2008-12-22 13:12:00,10.8458,10.84955,10.8431,10.84955,6297028.0
2008-12-22 13:13:00,10.84705,10.8567,10.8468,10.85155,35103382.0
2008-12-22 13:14:00,10.8484,10.85125,10.84805,10.84805,13273217.0
2008-12-22 13:15:00,10.8498,10.8498,10.8437,10.84645,68709810.0
2008-12-22 13:16:00,10.84795,10.84795,10.84055,10.8418,8310249.0
2008-12-22 13:17:00,10.8414,10.8423,10.8374,10.84105,19239976.0
2008-12-22 13:18:00,10.84135,10.84665,10.8381,10.8396,33182462.0
2008-12-22 13:19:00,10.8412,10.8412,10.8374,10.83805,6068818.0
2008-12-22 13:20:00,10.83925,10.84185,10.837,10.8413,36573297.0
2008-12-22 13:21:00,10.84105,10.8418,10.8393,10.8412,20677321.0
2008-12-22 13:22:00,10.84205,10.84205,10.8374,10.8392,19656163.0
2008-12-22 13:23:00,10.8398,10.8409,10.83795,10.8409,10215382.0
2008-12-22 13:24:00,10.84065,10.84077,10.8363,10.8372,21495439.0
2008-12-22 13:25:00,10.83845,10.83925,10.8335,10.83695,40599279.0
2008-12-22 13:26:00,10.839,10.8408,10.8361,10.8366,14932428.0
2008-12-22 13:27:00,10.83875,10.83935,10.8324,10.83785,28327400.0
2008-12-22 13:28:00,10.83835,10.839,10.83025,10.8347,7648548.0
2008-12-22 13:29:00,10.834,10.84005,10.83245,10.84005,16352912.0
2008-12-22 13:30:00,10.84025,10.84025,10.8291,10.8291,33524242.0
2008-12-22 13:31:00,10.8294,10.8299,10.8258,10.8265,13916153.0
2008-12-22 13:32:00,10.82675,10.8281,10.8168,10.81975,21413689.0
2008-12-22 13:33:00,10.8193,10.8245,10.8193,10.82105,42634567.0
2008-12-22 13:34:00,10.8221,10.82425,10.8196,10.8201,21942895.0
2008-12-22 13:35:00,10.8189,10.8206,10.8138,10.8145,8490435.0
2008-12-22 13:36:00,10.8149,10.8151,10.8076,10.81085,7285346.0
2008-12-22 13:37:00,10.8104,10.8141,10.8082,10.8141,35673735.0
2008-12-22 13:38:00,10.8116,10.82265,10.81003,10.82265,23009598.0
2008-12-22 13:39:00,10.8216,10.82725,10.8216,10.8249,35990497.0
2008-12-22 13:40:00,10.82665,10.8318,10.8242,10.83145,47967949.0
2008-12-22 13:41:00,10.83055,10.8311,10.8254,10.8281,21970328.0
2008-12-22 13:42:00,10.82885,10.8335,10.8259,10.82835,20959916.0
2008-12-22 13:43:00,10.8313,10.83575,10.82785,10.83575,56247324.0
2008-12-22 13:44:00,10.83635,10.8412,10.83085,10.83915,13051243.0
2008-12-22 13:45:00,10.83835,10.841,10.8302,10.83165,6002464.0
2008-12-22 13:46:00,10.8319,10.8323,10.82615,10.8293,18984400.0
2008-12-22 13:47:00,10.83025,10.8303,10.825,10.8262,31183754.0
2008-12-22 13:48:00,10.8266,10.8286,10.82425,10.82795,11943097.0
2008-12-22 13:49:00,10.82745,10.8313,10.8251,10.8296,11682249.0
2008-12-22 13:50:00,10.8304,10.8342,10.8284,10.83285,18894568.0
2008-12-22 13:51:00,10.8319,10.83595,10.8309,10.83595,30198506.0
2008-12-22 13:52:00,10.8349,10.837,10.832,10.837,15211837.0
2008-12-22 13:53:00,10.83635,10.83985,10.82745,10.8303,12626278.0
2008-12-22 13:54:00,10.8318,10.8391,10.82975,10.83835,36905819.0
2008-12-22 13:55:00,10.83935,10.8415,10.83549,10.8393,35645679.0
2008-12-22 13:56:00,10.8379,10.83965,10.8356,10.83965,26400783.0
2008-12-22 13:57:00,10.838,10.83961,10.8358,10.8358,17608944.0
2008-12-22 13:58:00,10.83845,10.8415,10.8352,10.8415,19829042.0
2008-12-22 13:59:00,10.842,10.842,10.8323,10.8334,43811405.0
2008-12-22 14:00:00,10.83425,10.8379,10.8309,10.8371,36473200.0
2008-12-22 14:01:00,10.83625,10.83765,10.831,10.8359,17804866.0
2008-12-22 14:02:00,10.8374,10.8418,10.836,10.83765,8447113.0
2008-12-22 14:03:00,10.8367,10.84035,10.8348,10.8386,29791391.0
2008-12-22 14:04:00,10.838,10.8395,10.83475,10.8378,17375690.0
2008-12-22 14:05:00,10.83925,10.8441,10.83735,10.8432,29084149.0
2008-12-22 14:06:00,10.8433,10.85915,10.8399,10.85915,45174148.0
2008-12-22 14:07:00,10.85915,10.86155,10.8493,10.8543,29661068.0
2008-12-22 14:08:00,10.8553,10.8553,10.84915,10.84915,16947695.0
2008-12-22 14:09:00,10.8502,10.8515,10.8463,10.8494,87394670.0
2008-12-22 14:10:00,10.84945,10.85035,10.845,10.84925,73232200.0
2008-12-22 14:11:00,10.8493,10.85085,10.84605,10.848,8330842.0
2008-12-22 14:12:00,10.85035,10.85035,10.84185,10.84185,13119273.0
2008-12-22 14:13:00,10.84325,10.84325,10.8214,10.8324,36898880.0
2008-12-22 14:14:00,10.82995,10.83605,10.82915,10.82915,35844111.0
2008-12-22 14:15:00,10.8286,10.83125,10.8286,10.8298,12988802.0
2008-12-22 14:16:00,10.8303,10.8303,10.8213,10.8244,29496688.0
2008-12-22 14:17:00,10.82365,10.82365,10.81995,10.82275,13985140.0
2008-12-22 14:18:00,10.8236,10.8237,10.8128,10.82075,25971108.0
2008-12-22 14:19:00,10.82015,10.82015,10.8154,10.81742,17910251.0
2008-12-22 14:20:00,10.81858,10.8281,10.81858,10.8241,12334887.0
2008-12-22 14:21:00,10.82435,10.82675,10.8203,10.8219,68811093.0
2008-12-22 14:22:00,10.8233,10.82525,10.81705,10.82135,40527971.0
2008-12-22 14:23:00,10.82135,10.82141,10.81168,10.81655,45200888.0
2008-12-22 14:24:00,10.81585,10.8173,10.8132,10.8132,38566007.0
2008-12-22 14:25:00,10.8122,10.817,10.8114,10.81425,22484319.0
2008-12-22 14:26:00,10.8155,10.8204,10.81365,10.8204,30999734.0
2008-12-22 14:27:00,10.8182,10.82425,10.8179,10.8207,16804833.0
2008-12-22 14:28:00,10.8189,10.8196,10.81575,10.81735,15328070.0
2008-12-22 14:29:00,10.81785,10.82835,10.81785,10.8278,22089627.0
2008-12-22 14:30:00,10.8293,10.83255,10.82475,10.82935,30647151.0
2008-12-22 14:31:00,10.8293,10.83295,10.8269,10.83205,151139444.0
2008-12-22 14:32:00,10.83225,10.8353,10.828,10.8327,35454794.0
2008-12-22 14:33:00,10.83285,10.83335,10.8294,10.8294,9221675.0
2008-12-22 14:34:00,10.831,10.8389,10.8302,10.8387,6595005.0
2008-12-22 14:35:00,10.8383,10.8435,10.83725,10.83955,6452382.0
2008-12-22 14:36:00,10.8435,10.8435,10.83715,10.83965,24383109.0
2008-12-22 14:37:00,10.83925,10.8435,10.83645,10.8377,19968232.0
2008-12-22 14:38:00,10.83615,10.8389,10.83335,10.83565,34788352.0
2008-12-22 14:39:00,10.83615,10.83805,10.8321,10.83675,15236545.0
2008-12-22 14:40:00,10.8373,10.8452,10.8349,10.83739,40744708.0
2008-12-22 14:41:00,10.8387,10.8478,10.8387,10.8477,23118167.0
2008-12-22 14:42:00,10.8509,10.8583,10.84695,10.85115,16595997.0
2008-12-22 14:43:00,10.85105,10.85805,10.849,10.85105,37428309.0
2008-12-22 14:44:00,10.85005,10.85005,10.8377,10.848,12285925.0
2008-12-22 14:45:00,10.84729,10.84729,10.83635,10.8408,35301751.0
2008-12-22 14:46:00,10.84095,10.8422,10.838,10.8407,27339778.0
2008-12-22 14:47:00,10.838,10.84515,10.83645,10.84485,14959722.0
2008-12-22 14:48:00,10.8444,10.84545,10.8385,10.8398,26809095.0
2008-12-22 14:49:00,10.8398,10.8417,10.83495,10.83615,57333786.0
2008-12-22 14:50:00,10.83605,10.8383,10.83145,10.83145,37478893.0
2008-12-22 14:51:00,10.8343,10.8343,10.82915,10.83145,10316794.0
2008-12-22 14:52:00,10.8326,10.8326,10.82695,10.82695,12914959.0
2008-12-22 14:53:00,10.83345,10.83725,10.831,10.8358,8273297.0
2008-12-22 14:54:00,10.83705,10.8375,10.8337,10.83675,28894957.0
2008-12-22 14:55:00,10.83655,10.8381,10.83028,10.83125,18451752.0
2008-12-22 14:56:00,10.8314,10.8347,10.82845,10.8329,16935763.0
2008-12-22 14:57:00,10.83245,10.8362,10.82745,10.8351,28566390.0
2008-12-22 14:58:00,10.83625,10.83625,10.8306,10.83515,53201314.0
2008-12-22 14:59:00,10.83645,10.8417,10.83525,10.83635,47011070.0
2008-12-22 15:00:00,10.8374,10.8396,10.83595,10.83805,10687810.0
2008-12-22 15:01:00,10.8378,10.8457,10.83705,10.8428,11168571.0
2008-12-22 15:02:00,10.84325,10.8456,10.8402,10.8443,42753132.0
2008-12-22 15:03:00,10.8447,10.84485,10.8389,10.8436,9552185.0
2008-12-22 15:04:00,10.84235,10.8442,10.83785,10.8403,9817947.0
2008-12-22 15:05:00,10.8403,10.8412,10.8367,10.8385,24591705.0
2008-12-22 15:06:00,10.83885,10.84205,10.83565,10.8416,20032549.0
2008-12-22 15:07:00,10.8408,10.842,10.83675,10.84145,6064742.0
2008-12-22 15:08:00,10.84245,10.84245,10.839,10.8408,26626101.0
2008-12-22 15:09:00,10.84005,10.84005,10.8339,10.8354,21950494.0
2008-12-22 15:10:00,10.8358,10.8371,10.8342,10.8359,11962972.0
2008-12-22 15:11:00,10.83545,10.8356,10.82665,10.82665,14589108.0
2008-12-22 15:12:00,10.8295,10.83975,10.82665,10.8385,47007671.0
2008-12-22 15:13:00,10.8392,10.8414,10.83035,10.83305,13616242.0
2008-12-22 15:14:00,10.8327,10.8327,10.8244,10.8244,5827534.0
2008-12-22 15:15:00,10.825,10.83532,10.82395,10.8349,60063718.0
2008-12-22 15:16:00,10.8341,10.8373,10.82745,10.8281,35078849.0
2008-12-22 15:17:00,10.8274,10.8335,10.8274,10.83085,14357612.0
2008-12-22 15:18:00,10.83255,10.83336,10.83045,10.8323,20534992.0
2008-12-22 15:19:00,10.8322,10.8346,10.82785,10.83085,9778739.0
2008-12-22 15:20:00,10.83415,10.8363,10.83275,10.83605,17734967.0
2008-12-22 15:21:00,10.83505,10.8375,10.82915,10.83515,44164323.0
2008-12-22 15:22:00,10.83555,10.8378,10.83395,10.8375,57098530.0
2008-12-22 15:23:00,10.8372,10.8404,10.8344,10.8404,19468908.0
2008-12-22 15:24:00,10.8363,10.84145,10.8363,10.8382,22167285.0
2008-12-22 15:25:00,10.839,10.84095,10.83645,10.8401,38254841.0
2008-12-22 15:26:00,10.83965,10.83965,10.83525,10.8363,14878926.0
2008-12-22 15:27:00,10.8359,10.8359,10.82905,10.83065,20981197.0
2008-12-22 15:28:00,10.8329,10.83525,10.8301,10.8325,6732161.0
2008-12-22 15:29:00,10.83205,10.8366,10.82928,10.83315,10746570.0
2008-12-22 15:30:00,10.8332,10.83515,10.8286,10.8346,25183347.0
2008-12-22 15:31:00,10.8335,10.83435,10.8261,10.828,84516867.0
2008-12-22 15:32:00,10.8267,10.8272,10.81845,10.8272,56711945.0
2008-12-22 15:33:00,10.8266,10.8357,10.82595,10.8338,12903113.0
2008-12-22 15:34:00,10.8364,10.8424,10.83335,10.84115,12487527.0
2008-12-22 15:35:00,10.84055,10.84735,10.8381,10.8468,80629498.0
2008-12-22 15:36:00,10.8473,10.8489,10.8451,10.8467,11057066.0
2008-12-22 15:37:00,10.8469,10.8481,10.83345,10.8402,30128614.0
2008-12-22 15:38:00,10.8435,10.8465,10.83765,10.84525,17220207.0
2008-12-22 15:39:00,10.84515,10.8555,10.84515,10.8555,13429707.0
2008-12-22 15:40:00,10.85525,10.85525,10.84083,10.84936,61511647.0
2008-12-22 15:41:00,10.8427,10.8461,10.84085,10.843,9085004.0
2008-12-22 15:42:00,10.84495,10.84495,10.83805,10.84135,20533798.0
2008-12-22 15:43:00,10.8433,10.84385,10.83915,10.84105,13299056.0
2008-12-22 15:44:00,10.84245,10.84395,10.8395,10.84325,18034051.0
2008-12-22 15:45:00,10.8431,10.8438,10.83705,10.83925,19692432.0
2008-12-22 15:46:00,10.8395,10.8434,10.836,10.8434,28452430.0
2008-12-22 15:47:00,10.8426,10.8426,10.83485,10.8363,8347008.0
2008-12-22 15:48:00,10.8366,10.8391,10.8277,10.83865,13953246.0
2008-12-22 15:49:00,10.8433,10.845,10.83865,10.8399,21273103.0
2008-12-22 15:50:00,10.8406,10.8406,10.83635,10.8379,19449562.0
2008-12-22 15:51:00,10.83835,10.8444,10.83665,10.8418,34813889.0
2008-12-22 15:52:00,10.843,10.84845,10.84015,10.84745,87899441.0
2008-12-22 15:53:00,10.8473,10.8651,10.8464,10.8651,2822942.0
2008-12-22 15:54:00,10.86725,10.87125,10.8591,10.8591,16639006.0
2008-12-22 15:55:00,10.8599,10.8599,10.84805,10.85015,19788327.0
2008-12-22 15:56:00,10.8499,10.85675,10.84825,10.8494,53216265.0
2008-12-22 15:57:00,10.8492,10.85195,10.845,10.84915,15500711.0
2008-12-22 15:58:00,10.851,10.851,10.8375,10.8427,9580466.0
2008-12-22 15:59:00,10.84475,10.852,10.84195,10.84985,26249925.0
2008-12-22 16:00:00,10.8528,10.8528,10.84845,10.8507,27386297.0
2008-12-22 16:01:00,10.84895,10.8515,10.8439,10.8477,25848091.0
2008-12-22 16:02:00,10.8479,10.8519,10.84595,10.8474,14269117.0
2008-12-22 16:03:00,10.8496,10.8504,10.84565,10.84565,33460203.0
2008-12-22 16:04:00,10.84795,10.8487,10.84115,10.8448,16031509.0
2008-12-22 16:05:00,10.8435,10.8521,10.8435,10.8513,11215198.0
2008-12-22 16:06:00,10.8506,10.85155,10.8397,10.8432,13049749.0
2008-12-22 16:07:00,10.84255,10.8435,10.83475,10.8372,37248857.0
2008-12-22 16:08:00,10.8386,10.8429,10.83346,10.83575,18324204.0
2008-12-22 16:09:00,10.833,10.84355,10.8322,10.84355,25048004.0
2008-12-22 16:10:00,10.843,10.84345,10.84025,10.8409,17908752.0
2008-12-22 16:11:00,10.8417,10.84375,10.839,10.84215,11780271.0
2008-12-22 16:12:00,10.8434,10.8451,10.8408,10.8432,41628161.0
2008-12-22 16:13:00,10.8425,10.8495,10.8412,10.8495,3805772.0
2008-12-22 16:14:00,10.8515,10.85155,10.84445,10.8461,70282574.0
2008-12-22 16:15:00,10.8472,10.8472,10.84245,10.8452,24073333.0
2008-12-22 16:16:00,10.8447,10.84582,10.8423,10.84445,24754815.0
2008-12-22 16:17:00,10.84615,10.84615,10.84325,10.84325,8197196.0
2008-12-22 16:18:00,10.8435,10.8442,10.832,10.83225,40871795.0
2008-12-22 16:19:00,10.83105,10.83165,10.82705,10.8306,29571428.0
2008-12-22 16:20:00,10.8307,10.8355,10.8284,10.83465,33291633.0
2008-12-22 16:21:00,10.835,10.83645,10.83335,10.83335,28114437.0
2008-12-22 16:22:00,10.8344,10.83655,10.8329,10.8355,47705699.0
2008-12-22 16:23:00,10.83725,10.84025,10.8352,10.8399,20993946.0
2008-12-22 16:24:00,10.83985,10.8461,10.83625,10.84275,46022730.0
2008-12-22 16:25:00,10.84265,10.84565,10.83875,10.8411,10696166.0
2008-12-22 16:26:00,10.83835,10.843,10.838,10.8391,9119377.0
2008-12-22 16:27:00,10.83965,10.84205,10.8359,10.8415,76997168.0
2008-12-22 16:28:00,10.8421,10.8421,10.8356,10.8356,26407119.0
2008-12-22 16:29:00,10.83535,10.84065,10.83415,10.8378,49612535.0
2008-12-22 16:30:00,10.8384,10.83935,10.834,10.8381,15633492.0
2008-12-22 16:31:00,10.8378,10.8454,10.8378,10.84235,28213410.0
2008-12-22 16:32:00,10.84395,10.8484,10.84065,10.84645,44620205.0
2008-12-22 16:33:00,10.84555,10.849,10.84415,10.84775,11293163.0
2008-12-22 16:34:00,10.84725,10.8489,10.8454,10.8462,28404657.0
2008-12-22 16:35:00,10.84635,10.8501,10.8451,10.8481,46751114.0
2008-12-22 16:36:00,10.8477,10.8491,10.8451,10.8481,10626980.0
2008-12-22 16:37:00,10.8469,10.84775,10.8397,10.8407,85119518.0
2008-12-22 16:38:00,10.8421,10.8459,10.8413,10.8429,35114354.0
2008-12-22 16:39:00,10.84295,10.8435,10.841,10.8419,12544734.0
2008-12-22 16:40:00,10.8428,10.84375,10.8413,10.8422,27376254.0
2008-12-22 16:41:00,10.84375,10.84426,10.8414,10.8424,5628740.0
2008-12-22 16:42:00,10.8454,10.8454,10.83815,10.83965,51127003.0
2008-12-22 16:43:00,10.8397,10.8397,10.83275,10.8368,22420706.0
2008-12-22 16:44:00,10.8369,10.8379,10.8354,10.8363,26864084.0
2008-12-22 16:45:00,10.83575,10.8381,10.8348,10.8369,22508843.0
2008-12-22 16:46:00,10.838,10.83915,10.83684,10.837,16147010.0
2008-12-22 16:47:00,10.8361,10.8404,10.83585,10.836,21357670.0
2008-12-22 16:48:00,10.83895,10.8391,10.835,10.8391,12000544.0
2008-12-22 16:49:00,10.8379,10.84715,10.83695,10.8438,18008541.0
2008-12-22 16:50:00,10.84405,10.84465,10.8367,10.83715,87238593.0
2008-12-22 16:51:00,10.8389,10.84315,10.83415,10.8422,20518393.0
2008-12-22 16:52:00,10.84365,10.84695,10.84,10.8449,4636902.0
2008-12-22 16:53:00,10.84485,10.847,10.84375,10.84375,63002873.0
2008-12-22 16:54:00,10.8453,10.8453,10.839,10.84085,46241239.0
2008-12-22 16:55:00,10.8407,10.84375,10.83935,10.84055,88612163.0
2008-12-22 16:56:00,10.8434,10.8441,10.84025,10.8421,8300376.0
2008-12-22 16:57:00,10.8423,10.84635,10.8402,10.84245,15914903.0
2008-12-22 16:58:00,10.8423,10.8465,10.84045,10.84585,12143359.0
2008-12-22 16:59:00,10.8441,10.8469,10.8438,10.8466,48887061.0
2008-12-22 17:00:00,10.8482,10.84935,10.84405,10.8491,14691147.0
2008-12-22 17:01:00,10.8481,10.8499,10.8446,10.8446,9020049.0
2008-12-22 17:02:00,10.8467,10.8495,10.84345,10.84825,5889547.0
2008-12-22 17:03:00,10.8488,10.8523,10.84653,10.84725,7872801.0
2008-12-22 17:04:00,10.8479,10.849,10.84635,10.849,16594621.0
2008-12-22 17:05:00,10.8483,10.8483,10.8447,10.8474,3363288.0
2008-12-22 17:06:00,10.84905,10.84905,10.8423,10.84275,17089123.0
2008-12-22 17:07:00,10.8426,10.8444,10.8302,10.8302,4484124.0
2008-12-22 17:08:00,10.8291,10.83315,10.8234,10.8239,23474867.0
2008-12-22 17:09:00,10.8228,10.8259,10.81825,10.8226,5034642.0
2008-12-22 17:10:00,10.82355,10.8267,10.8205,10.8267,24405140.0
2008-12-22 17:11:00,10.82705,10.8329,10.8225,10.8329,5207634.0
2008-12-22 17:12:00,10.83225,10.83435,10.8259,10.8259,20952995.0
2008-12-22 17:13:00,10.8267,10.83195,10.82435,10.8275,20050582.0
2008-12-22 17:14:00,10.8266,10.8314,10.824,10.8247,34714670.0
2008-12-22 17:15:00,10.82475,10.83055,10.8238,10.8277,21279816.0
2008-12-22 17:16:00,10.8288,10.83205,10.82715,10.83205,35269581.0
2008-12-22 17:17:00,10.833,10.83375,10.827,10.83375,10213356.0
2008-12-22 17:18:00,10.834,10.84015,10.8321,10.8326,26195143.0
2008-12-22 17:19:00,10.83465,10.83465,10.8293,10.8306,25736454.0
2008-12-22 17:20:00,10.83355,10.8336,10.82815,10.832,35805425.0
2008-12-22 17:21:00,10.83205,10.83295,10.8299,10.8321,1899746.0
2008-12-22 17:22:00,10.83235,10.83235,10.8268,10.82795,39120364.0
2008-12-22 17:23:00,10.82755,10.8298,10.82505,10.82705,9530850.0
2008-12-22 17:24:00,10.8293,10.82965,10.826,10.82725,19565054.0
2008-12-22 17:25:00,10.8264,10.82815,10.8207,10.82455,12465368.0
2008-12-22 17:26:00,10.8256,10.8256,10.82115,10.82415,26365939.0
2008-12-22 17:27:00,10.82355,10.82615,10.82105,10.8251,20443650.0
2008-12-22 17:28:00,10.8248,10.82585,10.82205,10.82435,25431925.0
2008-12-22 17:29:00,10.8237,10.8269,10.82195,10.8261,12110133.0
2008-12-22 17:30:00,10.82585,10.8279,10.824,10.82455,12369473.0
2008-12-22 17:31:00,10.82425,10.82795,10.82185,10.8234,9249386.0
2008-12-22 17:32:00,10.82365,10.82365,10.8192,10.8192,20383841.0
2008-12-22 17:33:00,10.8204,10.82405,10.8174,10.82325,13428634.0
2008-12-22 17:34:00,10.8245,10.8269,10.82225,10.82515,44608593.0
2008-12-22 17:35:00,10.82535,10.82535,10.82085,10.8241,30688595.0
2008-12-22 17:36:00,10.82465,10.82715,10.8214,10.82715,27859520.0
2008-12-22 17:37:00,10.8272,10.83555,10.82525,10.83375,10610194.0
2008-12-22 17:38:00,10.83315,10.83545,10.8293,10.8348,29726226.0
2008-12-22 17:39:00,10.8349,10.8377,10.8332,10.83755,13163568.0
2008-12-22 17:40:00,10.8378,10.8378,10.8353,10.8366,49104510.0
2008-12-22 17:41:00,10.8343,10.83665,10.83305,10.83495,16444393.0
2008-12-22 17:42:00,10.83645,10.84335,10.8341,10.8421,22069118.0
2008-12-22 17:43:00,10.84085,10.84285,10.8397,10.8399,4913019.0
2008-12-22 17:44:00,10.841,10.8446,10.83795,10.843,4670356.0
2008-12-22 17:45:00,10.846,10.848,10.8412,10.84205,17476778.0
2008-12-22 17:46:00,10.84195,10.84705,10.84145,10.8443,21870060.0
2008-12-22 17:47:00,10.845,10.8481,10.8384,10.8384,6546873.0
2008-12-22 17:48:00,10.838,10.8388,10.83195,10.8361,10971095.0
2008-12-22 17:49:00,10.83595,10.836,10.8314,10.83255,11895316.0
2008-12-22 17:50:00,10.8341,10.8364,10.8314,10.83355,14975436.0
2008-12-22 17:51:00,10.8329,10.83995,10.83015,10.8311,13719367.0
2008-12-22 17:52:00,10.8321,10.83325,10.8245,10.8245,3666017.0
2008-12-22 17:53:00,10.8241,10.82695,10.8213,10.8252,34279065.0
2008-12-22 17:54:00,10.82545,10.82695,10.8237,10.8255,19169408.0
2008-12-22 17:55:00,10.825,10.8283,10.82385,10.8261,9015318.0
2008-12-22 17:56:00,10.82685,10.8271,10.81945,10.82265,16009251.0
2008-12-22 17:57:00,10.82185,10.82265,10.8121,10.81715,5925954.0
2008-12-22 17:58:00,10.81875,10.81875,10.80517,10.80525,62902256.0
2008-12-22 17:59:00,10.8031,10.8031,10.78525,10.7931,11022974.0
2008-12-22 18:00:00,10.7914,10.79485,10.78715,10.7937,9371292.0
2008-12-22 18:01:00,10.7932,10.7991,10.79225,10.7984,10232866.0
2008-12-22 18:02:00,10.8,10.8006,10.79335,10.7983,13535176.0
2008-12-22 18:03:00,10.79875,10.79971,10.7947,10.79965,11352200.0
2008-12-22 18:04:00,10.8,10.8015,10.79277,10.79753,13160386.0
2008-12-22 18:05:00,10.79762,10.79762,10.7842,10.7895,13718501.0
2008-12-22 18:06:00,10.79055,10.7954,10.7889,10.7954,9765888.0
2008-12-22 18:07:00,10.7935,10.79415,10.7908,10.7913,7348957.0
2008-12-22 18:08:00,10.79165,10.795,10.7898,10.79265,44316261.0
2008-12-22 18:09:00,10.79405,10.7984,10.7901,10.79595,28272361.0
2008-12-22 18:10:00,10.7984,10.80025,10.7941,10.79705,7825551.0
2008-12-22 18:11:00,10.79775,10.80195,10.79675,10.7998,7115770.0
2008-12-22 18:12:00,10.80095,10.80685,10.7979,10.8031,8686667.0
2008-12-22 18:13:00,10.803,10.8058,10.7991,10.7991,5222207.0
2008-12-22 18:14:00,10.8032,10.81205,10.8011,10.81205,11323417.0
2008-12-22 18:15:00,10.8101,10.8182,10.80965,10.81665,15399383.0
2008-12-22 18:16:00,10.81865,10.8205,10.81417,10.8166,25113056.0
2008-12-22 18:17:00,10.8157,10.81605,10.80136,10.80938,6867251.0
2008-12-22 18:18:00,10.8176,10.8206,10.81525,10.8172,10682791.0
2008-12-22 18:19:00,10.8161,10.8162,10.80985,10.815,5693647.0
2008-12-22 18:20:00,10.81445,10.8172,10.80757,10.81015,16720837.0
2008-12-22 18:21:00,10.80855,10.8097,10.7998,10.8016,11711278.0
2008-12-22 18:22:00,10.80075,10.801,10.79707,10.79707,10464541.0
2008-12-22 18:23:00,10.79591,10.79591,10.7745,10.7745,21099894.0
2008-12-22 18:24:00,10.77605,10.78485,10.7736,10.78375,21639171.0
2008-12-22 18:25:00,10.7831,10.7974,10.7831,10.7974,21020292.0
2008-12-22 18:26:00,10.79725,10.7979,10.79215,10.7953,9917351.0
2008-12-22 18:27:00,10.79445,10.8052,10.79445,10.80005,12826023.0
2008-12-22 18:28:00,10.80155,10.8049,10.7954,10.7986,19366537.0
2008-12-22 18:29:00,10.7986,10.801,10.79655,10.79655,9857898.0
2008-12-22 18:30:00,10.79765,10.7997,10.794,10.7981,2239391.0
2008-12-22 18:31:00,10.8001,10.8019,10.799,10.8008,11876472.0
2008-12-22 18:32:00,10.8009,10.80298,10.7992,10.80298,8703616.0
2008-12-22 18:33:00,10.80449,10.8155,10.80449,10.8098,8485754.0
2008-12-22 18:34:00,10.8109,10.8109,10.8046,10.8082,54299360.0
2008-12-22 18:35:00,10.8076,10.8093,10.80004,10.8002,10552061.0
2008-12-22 18:36:00,10.80155,10.8064,10.7984,10.8046,7806130.0
2008-12-22 18:37:00,10.80405,10.805,10.79975,10.80235,39140946.0
2008-12-22 18:38:00,10.80405,10.8047,10.80015,10.801,7263551.0
2008-12-22 18:39:00,10.80215,10.8031,10.7992,10.80105,28642569.0
2008-12-22 18:40:00,10.8014,10.80535,10.7995,10.80215,27407458.0
2008-12-22 18:41:00,10.80305,10.804,10.7989,10.80355,7690140.0
2008-12-22 18:42:00,10.801,10.8018,10.7924,10.7967,12220715.0
2008-12-22 18:43:00,10.7964,10.79825,10.791,10.791,31143731.0
2008-12-22 18:44:00,10.7936,10.7936,10.7842,10.79055,8961322.0
2008-12-22 18:45:00,10.79245,10.7959,10.79055,10.7946,22448711.0
2008-12-22 18:46:00,10.79655,10.80045,10.7933,10.79685,30781140.0
2008-12-22 18:47:00,10.79885,10.8013,10.7963,10.79805,11682488.0
2008-12-22 18:48:00,10.7972,10.7998,10.7936,10.79735,26207614.0
2008-12-22 18:49:00,10.79665,10.79855,10.79285,10.7969,10238672.0
2008-12-22 18:50:00,10.79805,10.8088,10.7955,10.8068,11931993.0
2008-12-22 18:51:00,10.8073,10.8076,10.803,10.8051,23284434.0
2008-12-22 18:52:00,10.80685,10.8127,10.80496,10.8115,19174035.0
2008-12-22 18:53:00,10.81325,10.814,10.8043,10.8043,7637006.0
2008-12-22 18:54:00,10.80595,10.8162,10.8033,10.8146,8445037.0
2008-12-22 18:55:00,10.8132,10.8159,10.81205,10.81285,18777902.0
2008-12-22 18:56:00,10.81365,10.8157,10.8072,10.81465,28954357.0
2008-12-22 18:57:00,10.81405,10.81467,10.81085,10.81434,9181230.0
2008-12-22 18:58:00,10.81575,10.82289,10.81545,10.81765,8245544.0
2008-12-22 18:59:00,10.8186,10.8205,10.8181,10.8181,6335159.0
2008-12-22 19:00:00,10.81215,10.8136,10.80474,10.81075,18488055.0
2008-12-22 19:01:00,10.8021,10.8051,10.8011,10.80385,16076899.0
2008-12-22 19:02:00,10.80595,10.8108,10.80295,10.80295,7679396.0
2008-12-22 19:03:00,10.8019,10.80215,10.7963,10.79775,28695363.0
2008-12-22 19:04:00,10.7979,10.8013,10.7962,10.79995,13922172.0
2008-12-22 19:05:00,10.7984,10.8014,10.7971,10.801,18509932.0
2008-12-22 19:06:00,10.8026,10.80851,10.8,10.80835,6749058.0
2008-12-22 19:07:00,10.80805,10.81335,10.80245,10.8056,6643391.0
2008-12-22 19:08:00,10.8088,10.8088,10.8017,10.8026,14502279.0
2008-12-22 19:09:00,10.80205,10.80675,10.80205,10.80675,9963414.0
2008-12-22 19:10:00,10.8084,10.8094,10.8036,10.8062,8152375.0
2008-12-22 19:11:00,10.8062,10.8089,10.80315,10.8045,6405348.0
2008-12-22 19:12:00,10.806,10.8061,10.80265,10.8039,13673753.0
2008-12-22 19:13:00,10.803,10.8057,10.80235,10.80325,16046043.0
2008-12-22 19:14:00,10.80575,10.808,10.8038,10.80465,14145942.0
2008-12-22 19:15:00,10.80435,10.80585,10.80225,10.8032,6628749.0
2008-12-22 19:16:00,10.8064,10.8064,10.80335,10.80465,8896464.0
2008-12-22 19:17:00,10.8041,10.8065,10.80355,10.80355,15090598.0
2008-12-22 19:18:00,10.8051,10.8051,10.80195,10.80465,17111117.0
2008-12-22 19:19:00,10.80415,10.8059,10.8034,10.8034,10114602.0
2008-12-22 19:20:00,10.8064,10.8064,10.80275,10.80375,9863000.0
2008-12-22 19:21:00,10.80235,10.80465,10.8018,10.80425,32539613.0
2008-12-22 19:22:00,10.80605,10.80605,10.7992,10.8014,25749349.0
2008-12-22 19:23:00,10.8009,10.8014,10.79885,10.79885,10651705.0
2008-12-22 19:24:00,10.80165,10.80165,10.79176,10.7945,36305733.0
2008-12-22 19:25:00,10.79495,10.80205,10.7943,10.80205,19781992.0
2008-12-22 19:26:00,10.8034,10.8034,10.79945,10.8022,18591929.0
2008-12-22 19:27:00,10.8031,10.8064,10.8005,10.8017,6492829.0
2008-12-22 19:28:00,10.8044,10.8081,10.8024,10.8035,9299224.0
2008-12-22 19:29:00,10.8021,10.8038,10.80075,10.8021,8865486.0
2008-12-22 19:30:00,10.8024,10.8061,10.8017,10.80555,7471178.0
2008-12-22 19:31:00,10.80435,10.8066,10.80275,10.8047,38492968.0
2008-12-22 19:32:00,10.80745,10.81115,10.80435,10.81065,6031679.0
2008-12-22 19:33:00,10.80865,10.8117,10.8066,10.8086,12587255.0
2008-12-22 19:34:00,10.81055,10.81055,10.8073,10.8073,9181287.0
2008-12-22 19:35:00,10.8078,10.80913,10.80725,10.80875,7549927.0
2008-12-22 19:36:00,10.8103,10.8103,10.8072,10.80805,13935697.0
2008-12-22 19:37:00,10.80835,10.80835,10.8042,10.8064,9615392.0
2008-12-22 19:38:00,10.80485,10.80935,10.8038,10.80875,11066493.0
2008-12-22 19:39:00,10.80805,10.81275,10.8045,10.81155,22361420.0
2008-12-22 19:40:00,10.8115,10.8165,10.81086,10.8137,4669643.0
2008-12-22 19:41:00,10.81235,10.81675,10.8092,10.8161,11230754.0
2008-12-22 19:42:00,10.8157,10.8178,10.80995,10.8126,7623355.0
2008-12-22 19:43:00,10.8121,10.8149,10.8089,10.81385,24947297.0
2008-12-22 19:44:00,10.81695,10.81695,10.81015,10.8125,23065415.0
2008-12-22 19:45:00,10.81155,10.81325,10.8071,10.809,25024280.0
2008-12-22 19:46:00,10.81165,10.81165,10.8068,10.809,33142340.0
2008-12-22 19:47:00,10.8095,10.81033,10.8063,10.80985,7459638.0
2008-12-22 19:48:00,10.8075,10.8089,10.80175,10.80175,6454531.0
2008-12-22 19:49:00,10.8022,10.8049,10.79885,10.8049,3477446.0
2008-12-22 19:50:00,10.8071,10.8071,10.803,10.80585,28468642.0
2008-12-22 19:51:00,10.80545,10.8065,10.8043,10.8055,13888165.0
2008-12-22 19:52:00,10.80595,10.8064,10.8019,10.8053,23428794.0
2008-12-22 19:53:00,10.8052,10.80975,10.8052,10.8072,16202406.0
2008-12-22 19:54:00,10.80915,10.80915,10.80495,10.80595,31217691.0
2008-12-22 19:55:00,10.80645,10.8119,10.80575,10.8119,14140142.0
2008-12-22 19:56:00,10.8099,10.8099,10.8079,10.80825,10449124.0
2008-12-22 19:57:00,10.81,10.81,10.80605,10.80615,5927024.0
2008-12-22 19:58:00,10.8083,10.8083,10.8033,10.8051,12392557.0
2008-12-22 19:59:00,10.8057,10.8067,10.8007,10.8007,19279102.0
2008-12-22 20:00:00,10.8035,10.8035,10.79795,10.80305,13430509.0
2008-12-22 20:01:00,10.8036,10.8054,10.8008,10.8041,11636298.0
2008-12-22 20:02:00,10.80595,10.80595,10.7993,10.8005,39567932.0
2008-12-22 20:03:00,10.80145,10.80145,10.7986,10.7986,10743363.0
2008-12-22 20:04:00,10.8001,10.8022,10.7975,10.80045,8186246.0
2008-12-22 20:05:00,10.8006,10.80174,10.7989,10.8014,9713103.0
2008-12-22 20:06:00,10.802,10.802,10.7989,10.80075,8847900.0
2008-12-22 20:07:00,10.802,10.8024,10.79945,10.80085,8365622.0
2008-12-22 20:08:00,10.80185,10.80185,10.7984,10.7993,21589553.0
2008-12-22 20:09:00,10.7998,10.80125,10.7974,10.7974,15644329.0
2008-12-22 20:10:00,10.8013,10.8013,10.79945,10.8005,6935264.0
2008-12-22 20:11:00,10.7985,10.801,10.79655,10.7999,27311635.0
2008-12-22 20:12:00,10.8025,10.8025,10.7993,10.8002,18223261.0
2008-12-22 20:13:00,10.80035,10.80495,10.79907,10.80495,9334525.0
2008-12-22 20:14:00,10.8018,10.8035,10.8008,10.80165,11702111.0
2008-12-22 20:15:00,10.8037,10.80545,10.80225,10.8035,4682591.0
2008-12-22 20:16:00,10.8057,10.80635,10.8044,10.80475,8838675.0
2008-12-22 20:17:00,10.8036,10.8049,10.80345,10.80345,27132029.0
2008-12-22 20:18:00,10.80615,10.80615,10.8021,10.8023,26977536.0
2008-12-22 20:19:00,10.8029,10.8029,10.7987,10.7989,7336729.0
2008-12-22 20:20:00,10.80195,10.80195,10.7983,10.7983,8739041.0
2008-12-22 20:21:00,10.7983,10.7986,10.7958,10.79805,20808983.0
2008-12-22 20:22:00,10.7986,10.7986,10.79315,10.79377,5189957.0
2008-12-22 20:23:00,10.7866,10.7946,10.78415,10.7926,8106119.0
2008-12-22 20:24:00,10.7946,10.7946,10.7877,10.78965,7945110.0
2008-12-22 20:25:00,10.78925,10.78935,10.78515,10.78525,6020690.0
2008-12-22 20:26:00,10.78775,10.78775,10.77805,10.78015,4700166.0
2008-12-22 20:27:00,10.7818,10.78452,10.7791,10.78152,18803612.0
2008-12-22 20:28:00,10.78263,10.80125,10.78263,10.80125,21701285.0
2008-12-22 20:29:00,10.802,10.80385,10.79915,10.8013,7909724.0
2008-12-22 20:30:00,10.8003,10.8011,10.7938,10.79815,8255012.0
2008-12-22 20:31:00,10.7975,10.79831,10.7945,10.797,51819716.0
2008-12-22 20:32:00,10.7954,10.79795,10.789,10.79015,13366427.0
2008-12-22 20:33:00,10.78855,10.7932,10.78855,10.7923,9846722.0
2008-12-22 20:34:00,10.7905,10.7926,10.78875,10.7915,6071415.0
2008-12-22 20:35:00,10.79215,10.79855,10.79215,10.79585,45681315.0
2008-12-22 20:36:00,10.7942,10.79465,10.7903,10.7909,6413074.0
2008-12-22 20:37:00,10.7937,10.79595,10.79265,10.79595,15494582.0
2008-12-22 20:38:00,10.7951,10.7965,10.7927,10.7927,8490864.0
2008-12-22 20:39:00,10.79515,10.79555,10.7934,10.79445,35495029.0
2008-12-22 20:40:00,10.796,10.796,10.79335,10.7941,12279330.0
2008-12-22 20:41:00,10.7934,10.7957,10.79265,10.7931,29024964.0
2008-12-22 20:42:00,10.79595,10.79595,10.78895,10.78895,15970573.0
2008-12-22 20:43:00,10.7911,10.7931,10.78965,10.7926,13344456.0
2008-12-22 20:44:00,10.7921,10.79295,10.7911,10.79155,10332397.0
2008-12-22 20:45:00,10.7929,10.7931,10.78775,10.78775,14660764.0
2008-12-22 20:46:00,10.7908,10.79315,10.7862,10.7862,11566846.0
2008-12-22 20:47:00,10.78595,10.7949,10.78555,10.7939,8243499.0
2008-12-22 20:48:00,10.7968,10.7968,10.7929,10.79665,15907570.0
2008-12-22 20:49:00,10.79635,10.79755,10.79245,10.79505,69764318.0
2008-12-22 20:50:00,10.79325,10.795,10.79145,10.7931,43160189.0
2008-12-22 20:51:00,10.7948,10.7948,10.792,10.79355,14338833.0
2008-12-22 20:52:00,10.7947,10.795,10.79295,10.79405,27959498.0
2008-12-22 20:53:00,10.79255,10.79463,10.7893,10.7927,17306996.0
2008-12-22 20:54:00,10.79115,10.7919,10.78925,10.7919,11141470.0
2008-12-22 20:55:00,10.7912,10.79195,10.78845,10.78955,4550390.0
2008-12-22 20:56:00,10.79285,10.79615,10.7895,10.79265,13302777.0
2008-12-22 20:57:00,10.7912,10.7956,10.78925,10.7927,6193265.0
2008-12-22 20:58:00,10.79225,10.79225,10.787,10.7901,13629176.0
2008-12-22 20:59:00,10.79095,10.79395,10.78995,10.79225,43948524.0
2008-12-22 21:00:00,10.7949,10.7949,10.789,10.7916,17217632.0
2008-12-22 21:01:00,10.7921,10.79235,10.791,10.79135,8116625.0
2008-12-22 21:02:00,10.7939,10.7939,10.7882,10.79285,19616487.0
2008-12-22 21:03:00,10.7925,10.79495,10.7919,10.79315,14586626.0
2008-12-22 21:04:00,10.79625,10.80082,10.7917,10.79432,18945171.0
2008-12-22 21:05:00,10.8018,10.80775,10.80125,10.80445,13647447.0
2008-12-22 21:06:00,10.8072,10.80825,10.80065,10.8009,21723567.0
2008-12-22 21:07:00,10.80225,10.80415,10.7999,10.7999,36528161.0
2008-12-22 21:08:00,10.80285,10.8051,10.79765,10.8037,16264909.0
2008-12-22 21:09:00,10.80555,10.80555,10.8029,10.8029,3772788.0
2008-12-22 21:10:00,10.80635,10.80635,10.80445,10.80445,6002899.0
2008-12-22 21:11:00,10.80365,10.8082,10.80365,10.8064,16465260.0
2008-12-22 21:12:00,10.8084,10.81005,10.8073,10.8098,25708187.0
2008-12-22 21:13:00,10.81055,10.8162,10.8093,10.8162,14033070.0
2008-12-22 21:14:00,10.8147,10.8175,10.81145,10.8175,16919924.0
2008-12-22 21:15:00,10.8183,10.8212,10.81555,10.81675,10394731.0
2008-12-22 21:16:00,10.81765,10.8198,10.8153,10.81645,13895151.0
2008-12-22 21:17:00,10.81405,10.81531,10.8123,10.8123,19886991.0
2008-12-22 21:18:00,10.8126,10.81395,10.8065,10.807,13593286.0
2008-12-22 21:19:00,10.80585,10.80725,10.80545,10.80625,26082452.0
2008-12-22 21:20:00,10.80895,10.8098,10.8071,10.8098,7323091.0
2008-12-22 21:21:00,10.80945,10.81235,10.80785,10.8104,27967488.0
2008-12-22 21:22:00,10.81145,10.81425,10.80805,10.81335,13184748.0
2008-12-22 21:23:00,10.81435,10.81435,10.8088,10.8088,8129173.0
2008-12-22 21:24:00,10.81045,10.8114,10.80895,10.8099,11808641.0
2008-12-22 21:25:00,10.8088,10.8108,10.8088,10.80985,34500440.0
2008-12-22 21:26:00,10.81115,10.81115,10.8058,10.80635,4092373.0
2008-12-22 21:27:00,10.80575,10.8085,10.80475,10.8077,9068399.0
2008-12-22 21:28:00,10.81025,10.81025,10.8038,10.80485,27843911.0
2008-12-22 21:29:00,10.80305,10.8081,10.8018,10.8081,12396449.0
2008-12-22 21:30:00,10.8096,10.8096,10.80665,10.80865,8304596.0
2008-12-22 21:31:00,10.8069,10.8073,10.8065,10.8065,11509282.0
2008-12-22 21:32:00,10.81,10.81,10.80855,10.80855,21149366.0
2008-12-22 21:33:00,10.8085,10.80936,10.80735,10.8092,3806154.0
2008-12-22 21:34:00,10.81165,10.8124,10.80985,10.8106,10834695.0
2008-12-22 21:35:00,10.8117,10.8179,10.81055,10.8179,26156924.0
2008-12-22 21:36:00,10.81835,10.81835,10.8113,10.81215,22954801.0
2008-12-22 21:37:00,10.8116,10.8124,10.8078,10.80785,5399100.0
2008-12-22 21:38:00,10.8096,10.81005,10.8077,10.80805,6543928.0
2008-12-22 21:39:00,10.8095,10.8189,10.8095,10.8132,10374275.0
2008-12-22 21:40:00,10.8158,10.81805,10.8143,10.8166,9721192.0
2008-12-22 21:41:00,10.8173,10.81845,10.8154,10.8168,4747098.0
2008-12-22 21:42:00,10.81815,10.81815,10.81501,10.8153,14736816.0
2008-12-22 21:43:00,10.8158,10.8158,10.81065,10.81065,6163760.0
2008-12-22 21:44:00,10.812,10.81443,10.8112,10.8142,12229607.0
2008-12-22 21:45:00,10.8153,10.8182,10.8134,10.8182,17779861.0
2008-12-22 21:46:00,10.81625,10.81625,10.81175,10.81175,6436236.0
2008-12-22 21:47:00,10.8135,10.8135,10.80695,10.8119,42738902.0
2008-12-22 21:48:00,10.8142,10.8142,10.80849,10.8093,33648964.0
2008-12-22 21:49:00,10.8103,10.8107,10.8092,10.80975,30541196.0
2008-12-22 21:50:00,10.8127,10.8127,10.8096,10.8101,11640925.0
2008-12-22 21:51:00,10.81075,10.81085,10.80845,10.81085,35609259.0
2008-12-22 21:52:00,10.8099,10.8123,10.8084,10.8123,14672001.0
2008-12-22 21:53:00,10.8116,10.8132,10.8104,10.8123,11602615.0
2008-12-22 21:54:00,10.814,10.814,10.8118,10.8118,9171510.0
2008-12-22 21:55:00,10.81095,10.8112,10.8073,10.80995,12033259.0
2008-12-22 21:56:00,10.812,10.82075,10.8096,10.81785,12349955.0
2008-12-22 21:57:00,10.8182,10.8202,10.81315,10.8139,12038046.0
2008-12-22 21:58:00,10.817,10.81805,10.8136,10.81495,6244617.0
2008-12-22 21:59:00,10.81515,10.8175,10.814,10.81685,11603360.0
2008-12-22 22:00:00,10.81705,10.82,10.81405,10.81825,15857920.0
2008-12-22 22:01:00,10.8187,10.8187,10.81575,10.8172,8879458.0
2008-12-22 22:02:00,10.8193,10.8193,10.81492,10.81605,14449498.0
2008-12-22 22:03:00,10.8168,10.81695,10.8136,10.8136,30474248.0
2008-12-22 22:04:00,10.81555,10.81555,10.8075,10.8088,35023599.0
2008-12-22 22:05:00,10.80775,10.8088,10.8071,10.808,10828292.0
2008-12-22 22:06:00,10.80965,10.80965,10.80795,10.80795,23892867.0
2008-12-22 22:07:00,10.8109,10.8112,10.8093,10.8093,24551936.0
2008-12-22 22:08:00,10.8119,10.8119,10.8076,10.8078,15651506.0
2008-12-22 22:09:00,10.80885,10.8105,10.8071,10.8105,10453539.0
2008-12-22 22:10:00,10.8098,10.8122,10.8085,10.8085,41458684.0
2008-12-22 22:11:00,10.81025,10.81025,10.8086,10.8094,37930816.0
2008-12-22 22:12:00,10.81145,10.81145,10.8074,10.80885,25015713.0
2008-12-22 22:13:00,10.8094,10.80995,10.8079,10.8098,8993393.0
2008-12-22 22:14:00,10.8108,10.8108,10.8078,10.8092,8013737.0
2008-12-22 22:15:00,10.8075,10.8092,10.8068,10.80855,11273407.0
2008-12-22 22:16:00,10.811,10.811,10.8068,10.8077,5889340.0
2008-12-22 22:17:00,10.8074,10.80935,10.80515,10.80745,8502542.0
2008-12-22 22:18:00,10.80955,10.80955,10.80595,10.80725,12971609.0
2008-12-22 22:19:00,10.808,10.80925,10.8066,10.80695,8853615.0
2008-12-22 22:20:00,10.80915,10.80915,10.8066,10.80725,9142964.0
2008-12-22 22:21:00,10.80835,10.80835,10.80555,10.80705,6590198.0
2008-12-22 22:22:00,10.8091,10.8091,10.8062,10.8062,8628159.0
2008-12-22 22:23:00,10.8079,10.8088,10.806,10.808,15170681.0
2008-12-22 22:24:00,10.8094,10.8094,10.8066,10.8085,22984685.0
2008-12-22 22:25:00,10.80945,10.80945,10.807,10.80905,7333282.0
2008-12-22 22:26:00,10.8082,10.80865,10.8068,10.8077,28608441.0
2008-12-22 22:27:00,10.807,10.80865,10.8066,10.80795,27312002.0
2008-12-22 22:28:00,10.80885,10.80885,10.8058,10.80875,11871696.0
2008-12-22 22:29:00,10.80825,10.80845,10.8062,10.80755,10192684.0
2008-12-22 22:30:00,10.8064,10.8077,10.80485,10.80485,39781850.0
2008-12-22 22:31:00,10.8067,10.80735,10.80544,10.8068,7905708.0
2008-12-22 22:32:00,10.80755,10.80755,10.8054,10.8068,21261921.0
2008-12-22 22:33:00,10.8057,10.80905,10.80444,10.8075,11836652.0
2008-12-22 22:34:00,10.80945,10.80945,10.80685,10.80735,14719326.0
2008-12-22 22:35:00,10.80745,10.8098,10.80745,10.80955,5347071.0
2008-12-22 22:36:00,10.81005,10.81025,10.8078,10.80975,12549255.0
2008-12-22 22:37:00,10.8088,10.811,10.80755,10.8085,10764406.0
2008-12-22 22:38:00,10.81155,10.81155,10.80685,10.80835,14834536.0
2008-12-22 22:39:00,10.8075,10.8102,10.80515,10.80515,2477392.0
2008-12-22 22:40:00,10.80745,10.8084,10.80315,10.8072,20435576.0
2008-12-22 22:41:00,10.8076,10.81035,10.80655,10.80805,6362262.0
2008-12-22 22:42:00,10.8094,10.8101,10.80735,10.80925,9814803.0
2008-12-22 22:43:00,10.809,10.81015,10.80835,10.8093,11965429.0
2008-12-22 22:44:00,10.8102,10.8118,10.80855,10.8114,35477730.0
2008-12-22 22:45:00,10.81125,10.81335,10.8095,10.8109,7259851.0
2008-12-22 22:46:00,10.81325,10.8153,10.8116,10.81465,18288278.0
2008-12-22 22:47:00,10.81385,10.8147,10.8122,10.8124,12696117.0
2008-12-22 22:48:00,10.81615,10.81695,10.81405,10.8162,29561064.0
2008-12-22 22:49:00,10.81635,10.81635,10.81395,10.81495,7724239.0
2008-12-22 22:50:00,10.815,10.8151,10.8142,10.8146,7836621.0
2008-12-22 22:51:00,10.81425,10.81455,10.813,10.8135,17896052.0
2008-12-22 22:52:00,10.8139,10.8139,10.8092,10.8111,31980054.0
2008-12-22 22:53:00,10.80995,10.8114,10.80845,10.80895,8222655.0
2008-12-22 22:54:00,10.81085,10.81085,10.80635,10.80985,13434506.0
2008-12-22 22:55:00,10.80965,10.8111,10.8062,10.80755,9876150.0
2008-12-22 22:56:00,10.8092,10.8092,10.80535,10.8067,12398891.0
2008-12-22 22:57:00,10.80645,10.8078,10.8057,10.8068,4613335.0
2008-12-22 22:58:00,10.8081,10.80855,10.80615,10.8064,13704744.0
2008-12-22 22:59:00,10.8057,10.8079,10.80315,10.8048,7039777.0
2008-12-22 23:00:00,10.80605,10.80605,10.8036,10.8056,3989678.0
2008-12-22 23:01:00,10.8052,10.80695,10.8033,10.8033,8732400.0
2008-12-22 23:02:00,10.80625,10.80625,10.80243,10.80325,13920626.0
2008-12-22 23:03:00,10.8044,10.80508,10.8033,10.80445,9795602.0
2008-12-22 23:04:00,10.80595,10.80595,10.8037,10.8037,7144451.0
2008-12-22 23:05:00,10.8049,10.80515,10.8037,10.80415,11757944.0
2008-12-22 23:06:00,10.80565,10.806,10.80365,10.8048,15345675.0
2008-12-22 23:07:00,10.8064,10.80665,10.806,10.80625,18817175.0
2008-12-22 23:08:00,10.8072,10.80785,10.8057,10.8068,18982871.0
2008-12-22 23:09:00,10.80665,10.808,10.8044,10.8048,38336506.0
2008-12-22 23:10:00,10.8069,10.80775,10.80515,10.80615,11149441.0
2008-12-22 23:11:00,10.80675,10.80745,10.80635,10.80745,9978748.0
2008-12-22 23:12:00,10.8086,10.8086,10.805,10.805,13763737.0
2008-12-22 23:13:00,10.80565,10.80585,10.8035,10.80435,39132890.0
2008-12-22 23:14:00,10.806,10.806,10.8026,10.8038,4460407.0
2008-12-22 23:15:00,10.80435,10.80635,10.8029,10.80635,8885159.0
2008-12-22 23:16:00,10.8039,10.8077,10.80345,10.80585,4239329.0
2008-12-22 23:17:00,10.8049,10.8066,10.80335,10.80385,13038447.0
2008-12-22 23:18:00,10.8061,10.8074,10.80435,10.8048,4075792.0
2008-12-22 23:19:00,10.8064,10.80644,10.80555,10.80595,11608293.0
2008-12-22 23:20:00,10.80635,10.8072,10.80315,10.8041,12194482.0
2008-12-22 23:21:00,10.8051,10.80765,10.80435,10.80765,10337199.0
2008-12-22 23:22:00,10.8046,10.80665,10.8046,10.8051,22710257.0
2008-12-22 23:23:00,10.8064,10.8083,10.8047,10.8083,10353128.0
2008-12-22 23:24:00,10.80635,10.8075,10.80515,10.80515,4791583.0
2008-12-22 23:25:00,10.8072,10.8088,10.8048,10.8048,5721504.0
2008-12-22 23:26:00,10.8071,10.8071,10.80508,10.8052,2692797.0
2008-12-22 23:27:00,10.8064,10.8162,10.8047,10.8162,10691118.0
2008-12-22 23:28:00,10.81895,10.81895,10.81268,10.81701,10340700.0
2008-12-22 23:29:00,10.8105,10.8111,10.80635,10.80635,3910844.0
2008-12-22 23:30:00,10.8098,10.81205,10.8046,10.80675,5381629.0
2008-12-22 23:31:00,10.8061,10.8121,10.80555,10.8095,11477286.0
2008-12-22 23:32:00,10.81055,10.81055,10.80435,10.80585,9842072.0
2008-12-22 23:33:00,10.80775,10.80855,10.80175,10.80545,5053574.0
2008-12-22 23:34:00,10.8023,10.8045,10.7993,10.7994,3353495.0
2008-12-22 23:35:00,10.80255,10.80255,10.79425,10.7982,8916122.0
2008-12-22 23:36:00,10.7998,10.7998,10.79285,10.79515,2649699.0
2008-12-22 23:37:00,10.79525,10.79615,10.79335,10.79615,3402951.0
2008-12-22 23:38:00,10.79725,10.7992,10.79385,10.7954,18016902.0
2008-12-22 23:40:00,10.7994,10.79975,10.7991,10.79975,9799106.0
2008-12-22 23:41:00,10.79695,10.79755,10.7947,10.79755,8342286.0
2008-12-22 23:42:00,10.7986,10.80015,10.79355,10.80015,7873420.0
2008-12-22 23:43:00,10.79695,10.80205,10.79695,10.80205,5953217.0
2008-12-22 23:44:00,10.8024,10.80665,10.8008,10.8045,4804499.0
2008-12-22 23:45:00,10.8029,10.80926,10.79825,10.8018,11313078.0
2008-12-22 23:46:00,10.79825,10.8053,10.7962,10.80245,6974931.0
2008-12-22 23:47:00,10.7991,10.80482,10.7986,10.80255,5365225.0
2008-12-22 23:48:00,10.8048,10.808,10.80105,10.8042,10243135.0
2008-12-22 23:49:00,10.80575,10.8165,10.8019,10.80955,9869770.0
2008-12-22 23:50:00,10.8058,10.8099,10.79824,10.80859,19125587.0
2008-12-22 23:51:00,10.80728,10.808,10.79567,10.8039,25734884.0
2008-12-22 23:52:00,10.8037,10.80475,10.79725,10.79725,33564061.0
2008-12-22 23:53:00,10.80215,10.80215,10.79185,10.79725,19001751.0
2008-12-22 23:54:00,10.79985,10.8016,10.7949,10.79835,29371410.0
2008-12-22 23:55:00,10.79955,10.79955,10.7955,10.79945,11726171.0
2008-12-22 23:56:00,10.79445,10.8007,10.79445,10.7991,5264882.0
2008-12-22 23:57:00,10.7986,10.8011,10.7973,10.7973,5713296.0
2008-12-22 23:58:00,10.80085,10.80085,10.79475,10.79925,15244716.0
2008-12-22 23:59:00,10.79935,10.80685,10.7962,10.8042,17234943.0
2008-12-23 00:00:00,10.80645,10.8106,10.7998,10.8049,7102944.0
2008-12-23 00:01:00,10.809,10.809,10.7967,10.79845,9108646.0
2008-12-23 00:02:00,10.7991,10.7991,10.79072,10.79215,5595485.0
2008-12-23 00:03:00,10.7976,10.80265,10.79185,10.8025,33802907.0
2008-12-23 00:04:00,10.8012,10.8045,10.80005,10.80205,17290871.0
2008-12-23 00:05:00,10.8057,10.8057,10.7995,10.8048,22339769.0
2008-12-23 00:06:00,10.80205,10.8132,10.80205,10.8078,14859196.0
2008-12-23 00:07:00,10.808,10.8089,10.80255,10.8084,14580258.0
2008-12-23 00:08:00,10.80775,10.80875,10.80105,10.80615,29536373.0
2008-12-23 00:09:00,10.8037,10.8077,10.8008,10.80625,15774950.0
2008-12-23 00:10:00,10.8086,10.8086,10.7983,10.7999,8443853.0
2008-12-23 00:11:00,10.8037,10.8087,10.80085,10.8064,14701967.0
2008-12-23 00:12:00,10.8094,10.8094,10.8032,10.8053,2686793.0
2008-12-23 00:13:00,10.8065,10.80715,10.8025,10.8062,22468600.0
2008-12-23 00:14:00,10.80285,10.80305,10.80245,10.80245,19867441.0
2008-12-23 00:15:00,10.8046,10.8046,10.80115,10.80325,6864570.0
2008-12-23 00:16:00,10.80415,10.8051,10.80165,10.80345,15746925.0
2008-12-23 00:17:00,10.8047,10.8071,10.80215,10.8055,4646155.0
2008-12-23 00:18:00,10.80605,10.80695,10.80605,10.8061,21882930.0
2008-12-23 00:19:00,10.8097,10.8097,10.8032,10.8069,16261844.0
2008-12-23 00:20:00,10.80775,10.80845,10.805,10.80615,14936550.0
2008-12-23 00:21:00,10.8092,10.8092,10.80545,10.80825,6090163.0
2008-12-23 00:22:00,10.80925,10.80945,10.8079,10.8093,142705246.0
2008-12-23 00:24:00,10.80755,10.80855,10.80725,10.80835,6067902.0
2008-12-23 00:25:00,10.8074,10.8099,10.80644,10.8099,13525524.0
2008-12-23 00:26:00,10.80745,10.80765,10.8035,10.80445,14081335.0
2008-12-23 00:27:00,10.80825,10.8101,10.8053,10.80625,9021688.0
2008-12-23 00:28:00,10.80915,10.81005,10.80435,10.80685,28312448.0
2008-12-23 00:29:00,10.80995,10.81035,10.8071,10.8071,14932070.0
2008-12-23 00:30:00,10.8115,10.81185,10.80405,10.80755,9779392.0
2008-12-23 00:31:00,10.80755,10.80755,10.8047,10.8047,33136420.0
2008-12-23 00:32:00,10.8091,10.8091,10.802,10.8026,19992764.0
2008-12-23 00:33:00,10.7999,10.8036,10.7974,10.8036,7417053.0
2008-12-23 00:34:00,10.80025,10.8033,10.7971,10.8033,22656846.0
2008-12-23 00:35:00,10.80085,10.80455,10.80085,10.8024,7457468.0
2008-12-23 00:36:00,10.806,10.8064,10.8053,10.80625,8047356.0
2008-12-23 00:37:00,10.8067,10.80675,10.80655,10.80655,19766606.0
2008-12-23 00:38:00,10.80585,10.806,10.8053,10.80565,33466265.0
2008-12-23 00:39:00,10.8042,10.8073,10.8042,10.8073,44949859.0
2008-12-23 00:40:00,10.8059,10.80895,10.8024,10.80895,8266259.0
2008-12-23 00:41:00,10.808,10.809,10.804,10.804,18739106.0
2008-12-23 00:42:00,10.80515,10.8075,10.80485,10.80485,22227737.0
2008-12-23 00:43:00,10.80595,10.80595,10.8022,10.8056,21676745.0
2008-12-23 00:44:00,10.8062,10.8065,10.8022,10.8022,5292409.0
2008-12-23 00:45:00,10.803,10.8038,10.79901,10.8038,3496473.0
2008-12-23 00:46:00,10.80255,10.80354,10.8009,10.8009,22809765.0
2008-12-23 00:47:00,10.80275,10.8031,10.7998,10.7998,27105767.0
2008-12-23 00:48:00,10.8043,10.80445,10.80255,10.80255,42775856.0
2008-12-23 00:49:00,10.8031,10.8031,10.79864,10.80005,3179568.0
2008-12-23 00:50:00,10.8035,10.8035,10.7973,10.7973,16831124.0
2008-12-23 00:51:00,10.80135,10.8019,10.80135,10.80155,10464299.0
2008-12-23 00:53:00,10.80095,10.80095,10.79805,10.79805,22894578.0
2008-12-23 00:54:00,10.80195,10.80195,10.7986,10.7986,18110036.0
2008-12-23 00:55:00,10.8003,10.8079,10.7983,10.8044,8419860.0
2008-12-23 00:56:00,10.80055,10.8043,10.80055,10.8006,15217612.0
2008-12-23 00:57:00,10.8001,10.8012,10.8001,10.8012,5707524.0
2008-12-23 00:58:00,10.8055,10.8061,10.80535,10.8057,88658057.0
2008-12-23 00:59:00,10.8078,10.81005,10.80395,10.80785,25727579.0
2008-12-23 01:00:00,10.8112,10.81265,10.80865,10.8121,13307732.0
2008-12-23 01:01:00,10.8108,10.81455,10.8076,10.81455,17295120.0
2008-12-23 01:02:00,10.8117,10.81515,10.8082,10.8082,8425262.0
2008-12-23 01:03:00,10.8125,10.8149,10.8089,10.8149,26970887.0
2008-12-23 01:04:00,10.813,10.8144,10.8082,10.8082,9211247.0
2008-12-23 01:05:00,10.8131,10.8131,10.80855,10.80855,1970134.0
2008-12-23 01:06:00,10.81315,10.81315,10.80995,10.81195,5302359.0
2008-12-23 01:07:00,10.8095,10.8131,10.8095,10.8131,2288773.0
2008-12-23 01:09:00,10.8106,10.8106,10.8079,10.8079,7258578.0
2008-12-23 01:10:00,10.8122,10.8122,10.811,10.81215,2863619.0
2008-12-23 01:12:00,10.81215,10.8124,10.8118,10.81235,12657208.0
2008-12-23 01:14:00,10.81145,10.8117,10.8111,10.81165,15435715.0
2008-12-23 01:15:00,10.80895,10.80935,10.80465,10.80755,9052953.0
2008-12-23 01:16:00,10.8081,10.8081,10.8033,10.8061,1616617.0
2008-12-23 01:17:00,10.80575,10.80634,10.80325,10.80325,6192745.0
2008-12-23 01:18:00,10.807,10.8073,10.80555,10.80705,3302455.0
2008-12-23 01:20:00,10.80665,10.80715,10.80345,10.80345,13368881.0
2008-12-23 01:21:00,10.80365,10.80735,10.80365,10.80735,16682633.0
2008-12-23 01:22:00,10.80585,10.80645,10.80495,10.80645,12979568.0
2008-12-23 01:23:00,10.80575,10.80575,10.80384,10.80455,15805726.0
2008-12-23 01:24:00,10.80665,10.80665,10.80275,10.80355,14750324.0
2008-12-23 01:25:00,10.8063,10.8069,10.8063,10.80685,1765842.0
2008-12-23 01:26:00,10.80515,10.80515,10.80365,10.80365,15031334.0
2008-12-23 01:27:00,10.806,10.80625,10.8055,10.80595,10037690.0
2008-12-23 01:29:00,10.8048,10.8048,10.7999,10.80025,4227871.0
2008-12-23 01:30:00,10.80275,10.80585,10.80175,10.80585,13268734.0
2008-12-23 01:31:00,10.80545,10.80561,10.80225,10.8055,14532673.0
2008-12-23 01:32:00,10.8044,10.8059,10.8021,10.80355,7465762.0
2008-12-23 01:33:00,10.80555,10.80555,10.80135,10.80135,1589637.0
2008-12-23 01:34:00,10.80365,10.80365,10.79985,10.80235,9647111.0
2008-12-23 01:35:00,10.80235,10.80235,10.80005,10.80005,4510653.0
2008-12-23 01:36:00,10.80305,10.80305,10.80015,10.80265,15926155.0
2008-12-23 01:37:00,10.80085,10.8049,10.79995,10.8049,8943466.0
2008-12-23 01:38:00,10.80325,10.8053,10.80185,10.80415,12631403.0
2008-12-23 01:39:00,10.805,10.8073,10.8023,10.8073,21081233.0
2008-12-23 01:40:00,10.8093,10.81105,10.80255,10.8076,14658732.0
2008-12-23 01:41:00,10.8075,10.8095,10.80715,10.80715,25998011.0
2008-12-23 01:42:00,10.809,10.81175,10.804,10.80835,37486251.0
2008-12-23 01:43:00,10.812,10.8154,10.81075,10.8154,7165878.0
2008-12-23 01:44:00,10.81655,10.81905,10.8134,10.81685,8479266.0
2008-12-23 01:45:00,10.81605,10.81625,10.8084,10.81195,7498716.0
2008-12-23 01:46:00,10.81155,10.81445,10.8088,10.8144,22837478.0
2008-12-23 01:47:00,10.81425,10.8146,10.80895,10.81455,6443784.0
2008-12-23 01:48:00,10.81655,10.81655,10.80935,10.80935,15758185.0
2008-12-23 01:49:00,10.8122,10.815,10.8122,10.815,29568445.0
2008-12-23 01:52:00,10.8123,10.81295,10.8098,10.8103,12125160.0
2008-12-23 01:53:00,10.8152,10.8152,10.8137,10.8137,46577203.0
2008-12-23 01:54:00,10.81535,10.8156,10.815,10.81555,13347847.0
2008-12-23 01:55:00,10.81415,10.81655,10.8125,10.81655,26386832.0
2008-12-23 01:57:00,10.81475,10.81515,10.8127,10.8127,7810342.0
2008-12-23 01:58:00,10.81515,10.81515,10.81335,10.81335,16012295.0
2008-12-23 02:01:00,10.81415,10.81438,10.81305,10.81305,15476795.0
2008-12-23 02:02:00,10.81555,10.81555,10.8152,10.8152,1738641.0
2008-12-23 02:03:00,10.8148,10.817,10.81385,10.8165,11627575.0
2008-12-23 02:04:00,10.81525,10.8158,10.81365,10.81475,25930457.0
2008-12-23 02:05:00,10.81355,10.8136,10.813,10.81335,14655079.0
2008-12-23 02:06:00,10.8164,10.81655,10.81435,10.8162,44435417.0
2008-12-23 02:07:00,10.8164,10.8201,10.81415,10.8184,13369899.0
2008-12-23 02:08:00,10.81675,10.8201,10.8158,10.8192,43205478.0
2008-12-23 02:09:00,10.8181,10.82025,10.8167,10.81925,16860850.0
2008-12-23 02:10:00,10.8212,10.8212,10.816,10.816,29976120.0
2008-12-23 02:11:00,10.81605,10.81726,10.81565,10.81685,16377245.0
2008-12-23 02:12:00,10.81785,10.81785,10.81515,10.81515,6993469.0
2008-12-23 02:13:00,10.8164,10.81705,10.8142,10.81705,11921830.0
2008-12-23 02:14:00,10.81565,10.8163,10.8138,10.8138,4429846.0
2008-12-23 02:15:00,10.81505,10.81645,10.81415,10.81545,7859906.0
2008-12-23 02:16:00,10.814,10.816,10.814,10.8159,7341335.0
2008-12-23 02:17:00,10.81455,10.81485,10.8144,10.8146,37953073.0
2008-12-23 02:18:00,10.81655,10.81655,10.8142,10.8142,27960862.0
2008-12-23 02:19:00,10.8169,10.819,10.81585,10.819,14285872.0
2008-12-23 02:20:00,10.8197,10.8197,10.81655,10.8182,20880778.0
2008-12-23 02:21:00,10.81745,10.82295,10.81495,10.82295,13836568.0
2008-12-23 02:22:00,10.8219,10.82475,10.8205,10.82425,9619733.0
2008-12-23 02:23:00,10.82445,10.82445,10.8223,10.82385,15653779.0
2008-12-23 02:24:00,10.82305,10.82425,10.82305,10.82425,4190111.0
2008-12-23 02:25:00,10.82255,10.8246,10.82255,10.82345,10412429.0
2008-12-23 02:26:00,10.82605,10.82605,10.82305,10.82305,1630564.0
2008-12-23 02:27:00,10.82555,10.826,10.82555,10.826,8208645.0
2008-12-23 02:29:00,10.82485,10.8249,10.8243,10.82465,13008561.0
2008-12-23 02:30:00,10.82705,10.82705,10.82115,10.8224,4517437.0
2008-12-23 02:31:00,10.82135,10.82246,10.82075,10.82235,14785906.0
2008-12-23 02:32:00,10.82415,10.82415,10.82075,10.8217,10619647.0
2008-12-23 02:33:00,10.82335,10.82335,10.8204,10.82195,14274769.0
2008-12-23 02:34:00,10.82425,10.82425,10.8215,10.8215,1710425.0
2008-12-23 02:35:00,10.82255,10.8254,10.82115,10.82305,16122335.0
2008-12-23 02:36:00,10.82405,10.82565,10.822,10.82405,16375597.0
2008-12-23 02:37:00,10.82485,10.82485,10.8217,10.82295,13717571.0
2008-12-23 02:38:00,10.82465,10.8251,10.82265,10.82455,17129718.0
2008-12-23 02:39:00,10.82535,10.82609,10.82405,10.82475,14185993.0
2008-12-23 02:40:00,10.82605,10.82605,10.823,10.823,4702500.0
2008-12-23 02:41:00,10.82475,10.8261,10.82423,10.8261,3362646.0
2008-12-23 02:42:00,10.82595,10.8265,10.82295,10.82575,6637455.0
2008-12-23 02:43:00,10.8254,10.8287,10.8246,10.8287,1611782.0
2008-12-23 02:44:00,10.82475,10.82835,10.82475,10.82835,1521255.0
2008-12-23 02:45:00,10.82765,10.82925,10.8263,10.82925,14234335.0
2008-12-23 02:46:00,10.82765,10.82835,10.8271,10.82805,14014599.0
2008-12-23 02:47:00,10.82835,10.8284,10.8278,10.82815,13331796.0
2008-12-23 02:48:00,10.8284,10.8284,10.8237,10.82465,5968385.0
2008-12-23 02:49:00,10.82445,10.8257,10.82306,10.8257,2619963.0
2008-12-23 02:50:00,10.826,10.82615,10.82485,10.8259,6680696.0
2008-12-23 02:51:00,10.8264,10.82965,10.82545,10.82965,8294325.0
2008-12-23 02:52:00,10.8269,10.8269,10.8254,10.8254,2485635.0
2008-12-23 02:53:00,10.82835,10.82885,10.82805,10.82855,5137942.0
2008-12-23 02:54:00,10.8271,10.8271,10.8271,10.8271,201902.0
2008-12-23 02:55:00,10.8288,10.82965,10.8288,10.8294,9058164.0
2008-12-23 03:00:00,10.82835,10.82835,10.8267,10.8267,4370022.0
2008-12-23 03:01:00,10.8272,10.82753,10.8261,10.8274,93304629.0
2008-12-23 03:02:00,10.8286,10.8286,10.82612,10.8262,5937297.0
2008-12-23 03:03:00,10.8275,10.82811,10.8267,10.82805,15777721.0
2008-12-23 03:04:00,10.8285,10.82925,10.82695,10.8292,8012048.0
2008-12-23 03:05:00,10.8294,10.83195,10.8273,10.83195,19305016.0
2008-12-23 03:06:00,10.83135,10.8327,10.82965,10.83075,21475076.0
2008-12-23 03:07:00,10.8311,10.83205,10.8301,10.8312,4743816.0
2008-12-23 03:08:00,10.83165,10.83175,10.83075,10.83175,11619251.0
2008-12-23 03:09:00,10.8316,10.8341,10.83115,10.8332,16856408.0
2008-12-23 03:10:00,10.83375,10.83375,10.8313,10.8325,3147464.0
2008-12-23 03:11:00,10.83315,10.83315,10.8307,10.8321,39559654.0
2008-12-23 03:12:00,10.8302,10.8321,10.82725,10.82725,27062466.0
2008-12-23 03:13:00,10.8275,10.8284,10.82585,10.82585,24281208.0
2008-12-23 03:14:00,10.8301,10.8301,10.8212,10.8223,3863932.0
2008-12-23 03:15:00,10.8249,10.82493,10.8219,10.8247,5380105.0
2008-12-23 03:16:00,10.8233,10.82375,10.8223,10.82315,21262132.0
2008-12-23 03:17:00,10.82255,10.8292,10.8222,10.82495,22474962.0
2008-12-23 03:18:00,10.8275,10.82895,10.8256,10.8256,19404687.0
2008-12-23 03:19:00,10.82505,10.8277,10.82505,10.8277,8494769.0
2008-12-23 03:20:00,10.8277,10.8296,10.82665,10.8296,42606501.0
2008-12-23 03:21:00,10.82805,10.8297,10.8272,10.82905,34017346.0
2008-12-23 03:22:00,10.82935,10.82935,10.8275,10.8275,20618135.0
2008-12-23 03:23:00,10.82805,10.8299,10.82791,10.8291,7974786.0
2008-12-23 03:24:00,10.8291,10.82991,10.82855,10.82855,7215044.0
2008-12-23 03:25:00,10.8288,10.8288,10.8212,10.82455,9754584.0
2008-12-23 03:26:00,10.825,10.825,10.8217,10.823,7275188.0
2008-12-23 03:27:00,10.8212,10.82352,10.8212,10.8233,18181852.0
2008-12-23 03:28:00,10.8237,10.8241,10.8212,10.82325,32483503.0
2008-12-23 03:29:00,10.82375,10.8256,10.82375,10.8256,9880170.0
2008-12-23 03:30:00,10.82395,10.82425,10.8227,10.82425,10546556.0
2008-12-23 03:32:00,10.8254,10.8254,10.8226,10.82375,4456238.0
2008-12-23 03:33:00,10.82395,10.82415,10.8159,10.81945,13873237.0
2008-12-23 03:34:00,10.8202,10.82045,10.81645,10.8187,12677405.0
2008-12-23 03:35:00,10.82005,10.8217,10.81975,10.81975,6458652.0
2008-12-23 03:36:00,10.8233,10.8233,10.8198,10.82155,1276131.0
2008-12-23 03:37:00,10.8217,10.82185,10.8203,10.82165,147514209.0
2008-12-23 03:38:00,10.82105,10.8262,10.82105,10.8236,5957316.0
2008-12-23 03:39:00,10.82335,10.8238,10.82005,10.82245,16415595.0
2008-12-23 03:40:00,10.8225,10.8225,10.8195,10.8196,17056682.0
2008-12-23 03:41:00,10.8196,10.82245,10.8196,10.82245,22914062.0
2008-12-23 03:42:00,10.821,10.82205,10.8197,10.8197,4799745.0
2008-12-23 03:43:00,10.82045,10.82175,10.81915,10.82175,15693565.0
2008-12-23 03:44:00,10.81995,10.821,10.81865,10.821,6729310.0
2008-12-23 03:45:00,10.82115,10.82265,10.81975,10.82265,18215309.0
2008-12-23 03:46:00,10.82135,10.82135,10.8203,10.8203,20171971.0
2008-12-23 03:47:00,10.8199,10.8225,10.8199,10.8225,2926791.0
2008-12-23 03:48:00,10.8237,10.8237,10.82105,10.8236,15890583.0
2008-12-23 03:49:00,10.824,10.8247,10.8217,10.8235,9940821.0
2008-12-23 03:50:00,10.82615,10.82615,10.8238,10.8251,14976691.0
2008-12-23 03:51:00,10.82545,10.82595,10.82335,10.82595,28020467.0
2008-12-23 03:52:00,10.8243,10.82505,10.82409,10.8244,15941678.0
2008-12-23 03:53:00,10.825,10.82625,10.8238,10.82625,16348547.0
2008-12-23 03:54:00,10.8262,10.8262,10.8262,10.8262,1694485.0
2008-12-23 03:55:00,10.82565,10.8341,10.82465,10.8341,3567780.0
2008-12-23 03:56:00,10.8332,10.8332,10.83014,10.8306,32043127.0
2008-12-23 03:57:00,10.83195,10.83218,10.8311,10.8313,5670909.0
2008-12-23 03:58:00,10.83375,10.8358,10.8309,10.8346,8358857.0
2008-12-23 03:59:00,10.8359,10.83925,10.8347,10.83925,7495721.0
2008-12-23 04:00:00,10.84,10.84475,10.83795,10.84365,18908332.0
2008-12-23 04:01:00,10.84275,10.84485,10.84275,10.84375,15809101.0
2008-12-23 04:02:00,10.8465,10.84669,10.84505,10.84505,2204074.0
2008-12-23 04:03:00,10.84481,10.84481,10.8335,10.83625,5269628.0
2008-12-23 04:04:00,10.83705,10.8395,10.83505,10.83625,11320884.0
2008-12-23 04:05:00,10.83655,10.83756,10.8356,10.83725,29248567.0
2008-12-23 04:06:00,10.83845,10.83845,10.83685,10.83755,19932603.0
2008-12-23 04:07:00,10.83745,10.83825,10.83615,10.8372,34273521.0
2008-12-23 04:08:00,10.8373,10.83745,10.8358,10.83745,26023748.0
2008-12-23 04:09:00,10.83755,10.8392,10.83605,10.8392,21072705.0
2008-12-23 04:10:00,10.83725,10.83805,10.83652,10.83695,10401276.0
2008-12-23 04:11:00,10.8376,10.8381,10.83675,10.8381,9978700.0
2008-12-23 04:12:00,10.83955,10.84241,10.8377,10.8423,4918614.0
2008-12-23 04:13:00,10.84335,10.8439,10.83975,10.83975,7148643.0
2008-12-23 04:14:00,10.8427,10.84335,10.84107,10.8425,10519881.0
2008-12-23 04:15:00,10.8439,10.84405,10.84215,10.8433,5239365.0
2008-12-23 04:16:00,10.84465,10.84465,10.84195,10.84195,5493926.0
2008-12-23 04:17:00,10.84295,10.84437,10.84295,10.8443,1117573.0
2008-12-23 04:18:00,10.84255,10.84335,10.8386,10.83925,8149947.0
2008-12-23 04:19:00,10.84115,10.8422,10.8389,10.8422,10442355.0
2008-12-23 04:20:00,10.8411,10.8412,10.8401,10.8401,13986018.0
2008-12-23 04:21:00,10.8422,10.84305,10.84015,10.84175,19049380.0
2008-12-23 04:22:00,10.84355,10.84355,10.8359,10.83805,3312842.0
2008-12-23 04:23:00,10.83855,10.83855,10.8368,10.8377,2452063.0
2008-12-23 04:24:00,10.8395,10.8416,10.8377,10.84045,8299471.0
2008-12-23 04:25:00,10.8403,10.8403,10.8386,10.8388,3493588.0
2008-12-23 04:26:00,10.84085,10.84085,10.8379,10.83935,5603873.0
2008-12-23 04:27:00,10.83865,10.84395,10.83865,10.84395,10121422.0
2008-12-23 04:28:00,10.8431,10.84475,10.8423,10.8443,11246728.0
2008-12-23 04:29:00,10.84185,10.8496,10.84185,10.8488,5909983.0
2008-12-23 04:30:00,10.85045,10.85045,10.8444,10.8444,3870590.0
2008-12-23 04:31:00,10.8461,10.8461,10.84205,10.84545,9632697.0
2008-12-23 04:32:00,10.8433,10.84544,10.84245,10.8447,10897074.0
2008-12-23 04:33:00,10.8461,10.848,10.84425,10.848,2929820.0
2008-12-23 04:34:00,10.8487,10.8487,10.8453,10.8453,5917981.0
2008-12-23 04:35:00,10.84725,10.84785,10.84725,10.84785,4853709.0
2008-12-23 04:36:00,10.8461,10.8484,10.8448,10.8459,11166016.0
2008-12-23 04:37:00,10.8473,10.84775,10.8455,10.8455,24583521.0
2008-12-23 04:38:00,10.84755,10.84755,10.8425,10.8425,10877826.0
2008-12-23 04:39:00,10.8445,10.8445,10.843,10.84335,12621075.0
2008-12-23 04:40:00,10.84385,10.84415,10.84265,10.84265,6633216.0
2008-12-23 04:41:00,10.8431,10.8442,10.84215,10.843,3916396.0
2008-12-23 04:42:00,10.84515,10.84515,10.84265,10.8432,10860675.0
2008-12-23 04:43:00,10.84245,10.84316,10.8417,10.8427,3912623.0
2008-12-23 04:44:00,10.84445,10.84445,10.84,10.84135,9391353.0
2008-12-23 04:45:00,10.8415,10.8422,10.8403,10.8422,4124662.0
2008-12-23 04:46:00,10.84005,10.84085,10.83705,10.83865,35731274.0
2008-12-23 04:47:00,10.8399,10.8402,10.83825,10.8385,14608084.0
2008-12-23 04:48:00,10.84115,10.84115,10.83945,10.83945,10444579.0
2008-12-23 04:49:00,10.84145,10.8417,10.83975,10.8403,10309237.0
2008-12-23 04:50:00,10.8395,10.84355,10.8395,10.84295,39685823.0
2008-12-23 04:51:00,10.8424,10.84366,10.8424,10.8435,18634407.0
2008-12-23 04:52:00,10.84585,10.84585,10.84585,10.84585,1281090.0
2008-12-23 04:53:00,10.8433,10.84575,10.84275,10.84575,15820284.0
2008-12-23 04:54:00,10.84245,10.847,10.84245,10.8463,11749721.0
2008-12-23 04:55:00,10.8466,10.8471,10.84515,10.84515,6584748.0
2008-12-23 04:56:00,10.84695,10.8473,10.8456,10.8465,10048831.0
2008-12-23 04:57:00,10.84605,10.84625,10.83855,10.84265,13120288.0
2008-12-23 04:58:00,10.8417,10.84265,10.84005,10.841,8497031.0
2008-12-23 04:59:00,10.8422,10.8422,10.8391,10.84165,4287211.0
2008-12-23 05:00:00,10.8429,10.8429,10.83915,10.842,7608102.0
2008-12-23 05:01:00,10.8416,10.8435,10.84075,10.8435,14359538.0
2008-12-23 05:02:00,10.8432,10.8432,10.8422,10.84275,4596330.0
2008-12-23 05:03:00,10.8424,10.8441,10.8416,10.8441,12082333.0
2008-12-23 05:04:00,10.84325,10.8442,10.8423,10.84365,10432185.0
2008-12-23 05:05:00,10.84405,10.8463,10.84225,10.84425,14163950.0
2008-12-23 05:06:00,10.84625,10.84625,10.84275,10.84275,6235254.0
2008-12-23 05:07:00,10.8428,10.8447,10.84153,10.8423,33880765.0
2008-12-23 05:08:00,10.8438,10.84535,10.84205,10.84205,17257524.0
2008-12-23 05:09:00,10.84515,10.8464,10.843,10.8464,1265199.0
2008-12-23 05:10:00,10.84535,10.85115,10.8439,10.84675,7703441.0
2008-12-23 05:11:00,10.8471,10.85185,10.84675,10.85185,27490991.0
2008-12-23 05:12:00,10.847,10.8516,10.84645,10.84645,12741991.0
2008-12-23 05:13:00,10.84935,10.85165,10.84775,10.85165,19230577.0
2008-12-23 05:14:00,10.8534,10.85545,10.84945,10.85165,7127282.0
2008-12-23 05:15:00,10.8517,10.853,10.85045,10.8528,38790432.0
2008-12-23 05:16:00,10.8522,10.8523,10.8503,10.8512,10938322.0
2008-12-23 05:17:00,10.85135,10.85205,10.8464,10.8464,10683359.0
2008-12-23 05:18:00,10.84835,10.84835,10.84605,10.8481,6589602.0
2008-12-23 05:19:00,10.8484,10.8505,10.84755,10.84755,20159389.0
2008-12-23 05:20:00,10.84965,10.84965,10.8481,10.8481,2079204.0
2008-12-23 05:21:00,10.84765,10.85125,10.84765,10.85125,13498212.0
2008-12-23 05:22:00,10.8488,10.8489,10.84775,10.8489,11083613.0
2008-12-23 05:23:00,10.84845,10.85,10.84745,10.84875,12724857.0
2008-12-23 05:24:00,10.85195,10.85195,10.84835,10.84945,5332143.0
2008-12-23 05:25:00,10.84945,10.85355,10.8487,10.85355,15438773.0
2008-12-23 05:26:00,10.85285,10.85285,10.84855,10.8489,8121030.0
2008-12-23 05:27:00,10.852,10.85305,10.8501,10.85055,20170687.0
2008-12-23 05:28:00,10.8544,10.8544,10.8498,10.8501,7376104.0
2008-12-23 05:29:00,10.85045,10.85052,10.8485,10.8485,37604546.0
2008-12-23 05:30:00,10.85355,10.85355,10.84635,10.85085,11063372.0
2008-12-23 05:31:00,10.85115,10.85245,10.84935,10.85205,11905027.0
2008-12-23 05:32:00,10.85265,10.85265,10.84868,10.8488,25242146.0
2008-12-23 05:33:00,10.8505,10.8518,10.8505,10.8518,26978915.0
2008-12-23 05:34:00,10.84975,10.8508,10.84895,10.84895,7080508.0
2008-12-23 05:35:00,10.8495,10.8508,10.849,10.8491,25366606.0
2008-12-23 05:36:00,10.85205,10.85205,10.84885,10.8508,4027944.0
2008-12-23 05:37:00,10.8504,10.8528,10.85015,10.8528,8234547.0
2008-12-23 05:38:00,10.85295,10.85475,10.85035,10.85035,6895677.0
2008-12-23 05:39:00,10.85085,10.8513,10.84937,10.84985,10050527.0
2008-12-23 05:40:00,10.85265,10.85265,10.8483,10.8483,8489419.0
2008-12-23 05:41:00,10.85065,10.85065,10.849,10.84965,13374171.0
2008-12-23 05:42:00,10.85095,10.85095,10.84819,10.8496,8718767.0
2008-12-23 05:43:00,10.85,10.8505,10.8492,10.8493,6016898.0
2008-12-23 05:44:00,10.85225,10.85225,10.8488,10.8488,11127634.0
2008-12-23 05:45:00,10.8495,10.8504,10.8468,10.8499,8552549.0
2008-12-23 05:46:00,10.8517,10.85235,10.84925,10.8503,8498764.0
2008-12-23 05:47:00,10.85155,10.85275,10.84895,10.85275,26884164.0
2008-12-23 05:48:00,10.8512,10.85136,10.8496,10.84985,40913405.0
2008-12-23 05:49:00,10.85055,10.85055,10.8485,10.8485,32218666.0
2008-12-23 05:50:00,10.8519,10.85265,10.84815,10.85205,10123806.0
2008-12-23 05:51:00,10.8528,10.86093,10.85242,10.8609,15250421.0
2008-12-23 05:52:00,10.86,10.8617,10.85915,10.8604,23740027.0
2008-12-23 05:53:00,10.85905,10.8627,10.85895,10.86215,24963812.0
2008-12-23 05:54:00,10.8625,10.8625,10.86125,10.86125,10094428.0
2008-12-23 05:55:00,10.8606,10.8614,10.85895,10.86055,37781660.0
2008-12-23 05:56:00,10.8627,10.8627,10.85875,10.8615,30271429.0
2008-12-23 05:57:00,10.86115,10.86115,10.8588,10.8603,14399102.0
2008-12-23 05:58:00,10.8633,10.8633,10.85945,10.8613,8701939.0
2008-12-23 05:59:00,10.86105,10.86105,10.85755,10.85755,16756045.0
2008-12-23 06:00:00,10.85835,10.8603,10.85785,10.85915,10726968.0
2008-12-23 06:01:00,10.86005,10.8607,10.8579,10.8607,5982581.0
2008-12-23 06:02:00,10.8585,10.86115,10.8583,10.8599,13363728.0
2008-12-23 06:03:00,10.86005,10.8615,10.85916,10.8598,11821534.0
2008-12-23 06:04:00,10.86075,10.8617,10.85995,10.85995,12602910.0
2008-12-23 06:05:00,10.8613,10.86185,10.859,10.8599,9262281.0
2008-12-23 06:06:00,10.8593,10.8612,10.85855,10.8612,11657404.0
2008-12-23 06:07:00,10.8608,10.8608,10.85895,10.859,14742769.0
2008-12-23 06:08:00,10.86065,10.86065,10.85865,10.85865,35759450.0
2008-12-23 06:10:00,10.86175,10.86175,10.85775,10.8581,33923354.0
2008-12-23 06:11:00,10.8589,10.8601,10.85728,10.858,32653043.0
2008-12-23 06:12:00,10.8616,10.8616,10.85705,10.8575,44738723.0
2008-12-23 06:13:00,10.85675,10.8582,10.85495,10.85515,5935298.0
2008-12-23 06:14:00,10.8572,10.8572,10.8542,10.8545,17188572.0
2008-12-23 06:15:00,10.8549,10.85615,10.85344,10.8544,12082204.0
2008-12-23 06:16:00,10.85825,10.85825,10.8549,10.8549,5974372.0
2008-12-23 06:17:00,10.8561,10.85735,10.85482,10.85735,15825618.0
2008-12-23 06:18:00,10.8551,10.85615,10.8532,10.8548,4624547.0
2008-12-23 06:19:00,10.8544,10.85535,10.84875,10.8529,10037369.0
2008-12-23 06:20:00,10.8509,10.8525,10.8497,10.8525,11251927.0
2008-12-23 06:21:00,10.85125,10.8536,10.85125,10.8529,6361357.0
2008-12-23 06:22:00,10.85455,10.85455,10.85285,10.8541,5045885.0
2008-12-23 06:23:00,10.85325,10.8549,10.8517,10.85335,21475162.0
2008-12-23 06:24:00,10.8544,10.8544,10.85117,10.8522,27303680.0
2008-12-23 06:25:00,10.8526,10.85355,10.85145,10.85355,10810911.0
2008-12-23 06:26:00,10.8518,10.85275,10.84895,10.8515,4044797.0
2008-12-23 06:27:00,10.85125,10.8518,10.8497,10.8505,20298843.0
2008-12-23 06:28:00,10.853,10.853,10.84755,10.8492,12710417.0
2008-12-23 06:29:00,10.84945,10.85015,10.8438,10.8482,8365664.0
2008-12-23 06:30:00,10.8504,10.8504,10.84479,10.84515,13682616.0
2008-12-23 06:31:00,10.84565,10.8474,10.84465,10.84615,26102851.0
2008-12-23 06:32:00,10.8468,10.84824,10.8459,10.84815,10064816.0
2008-12-23 06:33:00,10.84915,10.84915,10.84585,10.84875,4263777.0
2008-12-23 06:34:00,10.84645,10.8477,10.8426,10.8426,37746651.0
2008-12-23 06:35:00,10.8431,10.84555,10.8431,10.84355,11969026.0
2008-12-23 06:36:00,10.846,10.846,10.84215,10.84345,7898538.0
2008-12-23 06:37:00,10.84395,10.84585,10.8428,10.84295,12391681.0
2008-12-23 06:38:00,10.8463,10.8463,10.8429,10.84315,27357418.0
2008-12-23 06:40:00,10.84535,10.84535,10.83686,10.83715,26033402.0
2008-12-23 06:41:00,10.8373,10.83745,10.83045,10.8321,14457866.0
2008-12-23 06:42:00,10.8339,10.8348,10.83222,10.83235,18448043.0
2008-12-23 06:43:00,10.83325,10.8355,10.8308,10.83415,13832902.0
2008-12-23 06:44:00,10.83215,10.8323,10.8302,10.8312,10352284.0
2008-12-23 06:45:00,10.8307,10.8321,10.83025,10.8321,15951659.0
2008-12-23 06:46:00,10.8341,10.8341,10.83025,10.83025,13412092.0
2008-12-23 06:47:00,10.831,10.8352,10.83005,10.8352,25728771.0
2008-12-23 06:48:00,10.8337,10.83465,10.8314,10.83335,17288178.0
2008-12-23 06:49:00,10.83415,10.83585,10.831,10.83585,6345559.0
2008-12-23 06:50:00,10.8327,10.8345,10.8314,10.83265,3991943.0
2008-12-23 06:51:00,10.8319,10.83325,10.8311,10.83175,16401037.0
2008-12-23 06:52:00,10.8329,10.83555,10.83035,10.83555,33919736.0
2008-12-23 06:53:00,10.8346,10.8368,10.8337,10.8338,19809928.0
2008-12-23 06:54:00,10.83715,10.83715,10.8319,10.8319,13017403.0
2008-12-23 06:55:00,10.83325,10.8339,10.8307,10.83275,21050191.0
2008-12-23 06:56:00,10.83625,10.83625,10.8309,10.831,15050170.0
2008-12-23 06:57:00,10.83355,10.834,10.83355,10.8338,18203866.0
2008-12-23 06:58:00,10.83115,10.83115,10.8304,10.8304,6265786.0
2008-12-23 06:59:00,10.8333,10.8333,10.83115,10.832,16466749.0
2008-12-23 07:00:00,10.83355,10.83355,10.82995,10.82995,40734568.0
2008-12-23 07:01:00,10.8313,10.8315,10.8289,10.83095,14476023.0
2008-12-23 07:02:00,10.8305,10.83215,10.8292,10.8315,5921470.0
2008-12-23 07:03:00,10.83135,10.8318,10.8302,10.83055,12189843.0
2008-12-23 07:04:00,10.83195,10.83275,10.82945,10.8313,4261863.0
2008-12-23 07:05:00,10.8311,10.8311,10.82875,10.82995,11679916.0
2008-12-23 07:06:00,10.8326,10.8326,10.8302,10.83035,16796386.0
2008-12-23 07:07:00,10.83185,10.8338,10.83055,10.8338,30637187.0
2008-12-23 07:08:00,10.83065,10.8373,10.83065,10.8353,14518865.0
2008-12-23 07:09:00,10.8358,10.8395,10.8355,10.83805,43473196.0
2008-12-23 07:10:00,10.83955,10.83955,10.83695,10.83735,68862225.0
2008-12-23 07:11:00,10.83795,10.83795,10.83345,10.8349,16166228.0
2008-12-23 07:12:00,10.8366,10.8366,10.8289,10.83015,8936042.0
2008-12-23 07:13:00,10.8286,10.8326,10.8286,10.8326,12626184.0
2008-12-23 07:14:00,10.83205,10.8332,10.82985,10.8326,15325909.0
2008-12-23 07:15:00,10.83125,10.83425,10.8307,10.8315,11417015.0
2008-12-23 07:16:00,10.8328,10.83425,10.8311,10.8323,13679607.0
2008-12-23 07:17:00,10.83255,10.83535,10.83095,10.83535,15978561.0
2008-12-23 07:18:00,10.8325,10.8335,10.8325,10.8335,8311623.0
2008-12-23 07:19:00,10.8347,10.8347,10.83075,10.8309,13213526.0
2008-12-23 07:20:00,10.83285,10.83341,10.83115,10.83115,33520663.0
2008-12-23 07:21:00,10.8317,10.83305,10.8315,10.8315,8943399.0
2008-12-23 07:22:00,10.83515,10.83515,10.8314,10.8332,16399856.0
2008-12-23 07:23:00,10.8331,10.8362,10.8331,10.8343,6823869.0
2008-12-23 07:24:00,10.83565,10.83565,10.83125,10.83205,46105484.0
2008-12-23 07:25:00,10.8332,10.83485,10.8328,10.8334,5671041.0
2008-12-23 07:26:00,10.8364,10.8364,10.8333,10.83515,9134251.0
2008-12-23 07:27:00,10.83445,10.8352,10.83436,10.8344,12972076.0
2008-12-23 07:28:00,10.8369,10.8369,10.83435,10.8351,49645254.0
2008-12-23 07:29:00,10.83465,10.8359,10.83375,10.8359,8454539.0
2008-12-23 07:30:00,10.8373,10.8373,10.83425,10.8346,7344900.0
2008-12-23 07:31:00,10.83455,10.8359,10.8336,10.8345,21052858.0
2008-12-23 07:32:00,10.8361,10.8361,10.8309,10.8344,18687748.0
2008-12-23 07:33:00,10.83375,10.83465,10.83275,10.83275,4558842.0
2008-12-23 07:34:00,10.83525,10.83525,10.83235,10.83235,6301747.0
2008-12-23 07:35:00,10.83265,10.8335,10.8318,10.8318,8705063.0
2008-12-23 07:36:00,10.8336,10.8344,10.831,10.8344,8296950.0
2008-12-23 07:37:00,10.8337,10.83435,10.8325,10.8329,5282937.0
2008-12-23 07:38:00,10.83565,10.8359,10.8343,10.8359,22353617.0
2008-12-23 07:39:00,10.8328,10.8339,10.83145,10.83245,9133613.0
2008-12-23 07:40:00,10.8339,10.8339,10.832,10.8326,6874100.0
2008-12-23 07:41:00,10.8328,10.83555,10.8319,10.83555,25964905.0
2008-12-23 07:42:00,10.83165,10.83319,10.8312,10.8326,26493534.0
2008-12-23 07:43:00,10.83275,10.8336,10.83235,10.8331,8635735.0
2008-12-23 07:44:00,10.834,10.834,10.8316,10.8316,4921273.0
2008-12-23 07:45:00,10.83395,10.83485,10.8322,10.8327,12860877.0
2008-12-23 07:46:00,10.83545,10.83545,10.83265,10.83265,10174978.0
2008-12-23 07:47:00,10.8332,10.8346,10.8332,10.8341,19903080.0
2008-12-23 07:48:00,10.8363,10.8363,10.83492,10.8354,29076583.0
2008-12-23 07:49:00,10.8351,10.8351,10.83315,10.8347,6566865.0
2008-12-23 07:50:00,10.8352,10.8355,10.83365,10.8351,15150422.0
2008-12-23 07:51:00,10.8347,10.83545,10.8334,10.83425,22482092.0
2008-12-23 07:52:00,10.83635,10.83682,10.8354,10.8354,8947189.0
2008-12-23 07:53:00,10.83625,10.83625,10.8345,10.8358,9244489.0
2008-12-23 07:54:00,10.8363,10.83774,10.83575,10.8371,9862019.0
2008-12-23 07:55:00,10.83745,10.83793,10.8347,10.8351,8404771.0
2008-12-23 07:56:00,10.8374,10.8374,10.83475,10.83565,9831042.0
2008-12-23 07:57:00,10.8351,10.83895,10.83435,10.83895,40093153.0
2008-12-23 07:58:00,10.8355,10.8369,10.835,10.8358,11113941.0
2008-12-23 07:59:00,10.83515,10.8374,10.8346,10.8371,13945083.0
2008-12-23 08:00:00,10.8398,10.8398,10.8358,10.837,19830387.0
2008-12-23 08:01:00,10.8361,10.8398,10.8361,10.8391,12633864.0
2008-12-23 08:02:00,10.83935,10.84335,10.83845,10.8418,6562976.0
2008-12-23 08:03:00,10.84215,10.8461,10.8411,10.8461,9756419.0
2008-12-23 08:04:00,10.8455,10.85045,10.84152,10.84714,13342275.0
2008-12-23 08:05:00,10.8465,10.8465,10.8359,10.83765,28878530.0
2008-12-23 08:06:00,10.8378,10.8378,10.83435,10.8352,14916597.0
2008-12-23 08:07:00,10.835,10.8383,10.8339,10.83495,23980340.0
2008-12-23 08:08:00,10.8369,10.8418,10.8358,10.83825,13573265.0
2008-12-23 08:09:00,10.83715,10.8423,10.83715,10.8423,30087342.0
2008-12-23 08:10:00,10.841,10.84525,10.83995,10.8433,3554219.0
2008-12-23 08:11:00,10.84185,10.8477,10.84185,10.8457,5887022.0
2008-12-23 08:12:00,10.84685,10.8503,10.8433,10.8466,7152097.0
2008-12-23 08:13:00,10.8465,10.84815,10.8436,10.84815,32759059.0
2008-12-23 08:14:00,10.8476,10.84875,10.84195,10.84465,27538548.0
2008-12-23 08:15:00,10.8458,10.84865,10.844,10.84865,24256405.0
2008-12-23 08:16:00,10.84615,10.8474,10.8443,10.8467,24465329.0
2008-12-23 08:17:00,10.8469,10.84795,10.8438,10.8479,7157407.0
2008-12-23 08:18:00,10.8464,10.8478,10.8455,10.84615,10219067.0
2008-12-23 08:19:00,10.8472,10.8495,10.84561,10.8468,4665910.0
2008-12-23 08:20:00,10.84875,10.84875,10.8442,10.84635,24208529.0
2008-12-23 08:21:00,10.84615,10.8465,10.84275,10.84275,10859085.0
2008-12-23 08:22:00,10.8446,10.8446,10.8417,10.84335,10579155.0
2008-12-23 08:23:00,10.84345,10.84345,10.8413,10.8413,13849828.0
2008-12-23 08:24:00,10.84355,10.8465,10.8417,10.8432,7693802.0
2008-12-23 08:25:00,10.8442,10.84585,10.8423,10.84585,9752802.0
2008-12-23 08:26:00,10.8438,10.8456,10.8431,10.84455,13782172.0
2008-12-23 08:27:00,10.84495,10.84595,10.84235,10.84265,5773597.0
2008-12-23 08:28:00,10.8446,10.8446,10.8426,10.84335,37488282.0
2008-12-23 08:29:00,10.84455,10.8448,10.8428,10.8448,6938961.0
2008-12-23 08:30:00,10.8451,10.8454,10.8439,10.8439,8879692.0
2008-12-23 08:31:00,10.8455,10.8482,10.8441,10.8482,8605610.0
2008-12-23 08:32:00,10.8456,10.84935,10.8446,10.8463,6160181.0
2008-12-23 08:33:00,10.8479,10.8499,10.8467,10.8478,20421715.0
2008-12-23 08:34:00,10.85185,10.85185,10.84735,10.85095,19151894.0
2008-12-23 08:35:00,10.8507,10.8538,10.84955,10.85105,33873611.0
2008-12-23 08:36:00,10.85195,10.8527,10.8494,10.8523,9984726.0
2008-12-23 08:37:00,10.8518,10.853,10.8492,10.85215,27118852.0
2008-12-23 08:38:00,10.85425,10.85425,10.85105,10.85105,32621166.0
2008-12-23 08:39:00,10.85345,10.8549,10.8524,10.8528,10153386.0
2008-12-23 08:40:00,10.8541,10.8541,10.85005,10.85095,9512464.0
2008-12-23 08:41:00,10.85095,10.85295,10.8495,10.8514,17359356.0
2008-12-23 08:42:00,10.85045,10.85295,10.8454,10.8454,15599130.0
2008-12-23 08:43:00,10.84725,10.8506,10.846,10.8498,8911613.0
2008-12-23 08:44:00,10.8474,10.84935,10.8474,10.84935,6309488.0
2008-12-23 08:45:00,10.84765,10.84805,10.8451,10.84805,14639285.0
2008-12-23 08:46:00,10.84855,10.84855,10.8429,10.8443,15159228.0
2008-12-23 08:47:00,10.8432,10.84755,10.8391,10.8437,12548181.0
2008-12-23 08:48:00,10.8428,10.8433,10.84045,10.842,6500912.0
2008-12-23 08:49:00,10.8421,10.8437,10.84204,10.8437,8909697.0
2008-12-23 08:50:00,10.8434,10.8454,10.84135,10.84355,10456796.0
2008-12-23 08:51:00,10.8449,10.8485,10.8431,10.8451,13848622.0
2008-12-23 08:52:00,10.8482,10.8482,10.84375,10.84375,6394638.0
2008-12-23 08:53:00,10.84505,10.8461,10.8428,10.8428,6724179.0
2008-12-23 08:54:00,10.8447,10.84645,10.84215,10.8438,17721334.0
2008-12-23 08:55:00,10.84435,10.8466,10.8433,10.8436,13777509.0
2008-12-23 08:56:00,10.84445,10.84445,10.8393,10.8397,27240709.0
2008-12-23 08:57:00,10.83905,10.84,10.83235,10.83515,8222932.0
2008-12-23 08:58:00,10.83495,10.83905,10.83385,10.8381,15375763.0
2008-12-23 08:59:00,10.8386,10.84125,10.83645,10.84005,18454837.0
2008-12-23 09:00:00,10.8403,10.8415,10.8381,10.8393,6325038.0
2008-12-23 09:01:00,10.84025,10.8447,10.8383,10.8447,7988320.0
2008-12-23 09:02:00,10.8407,10.8428,10.8407,10.84105,9685864.0
2008-12-23 09:03:00,10.84065,10.84225,10.83765,10.83765,28908106.0
2008-12-23 09:04:00,10.84265,10.8429,10.8369,10.8374,18482189.0
2008-12-23 09:05:00,10.8363,10.8386,10.8321,10.83365,8266479.0
2008-12-23 09:06:00,10.8367,10.8367,10.8312,10.83315,6966166.0
2008-12-23 09:07:00,10.833,10.83525,10.8325,10.83525,20778106.0
2008-12-23 09:08:00,10.834,10.8363,10.832,10.8337,24996710.0
2008-12-23 09:09:00,10.8365,10.8399,10.8344,10.83855,12968150.0
2008-12-23 09:10:00,10.8403,10.8403,10.8338,10.83695,10989236.0
2008-12-23 09:11:00,10.83835,10.83885,10.8362,10.8374,24638162.0
2008-12-23 09:12:00,10.83985,10.83985,10.8364,10.83685,11908754.0
2008-12-23 09:13:00,10.83695,10.8385,10.83555,10.83605,29248519.0
2008-12-23 09:14:00,10.8372,10.8378,10.83273,10.83605,10747794.0
2008-12-23 09:15:00,10.83505,10.84065,10.83505,10.8393,8869081.0
2008-12-23 09:16:00,10.8422,10.8455,10.83855,10.844,31569926.0
2008-12-23 09:17:00,10.846,10.85283,10.84515,10.8526,11166591.0
2008-12-23 09:18:00,10.85285,10.8573,10.8505,10.85415,7059708.0
2008-12-23 09:19:00,10.85475,10.8558,10.85295,10.8535,28713946.0
2008-12-23 09:20:00,10.85735,10.85735,10.85225,10.85605,26277588.0
2008-12-23 09:21:00,10.8556,10.8556,10.85135,10.85415,7744482.0
2008-12-23 09:22:00,10.85275,10.85275,10.8482,10.84925,39980537.0
2008-12-23 09:23:00,10.8503,10.85485,10.849,10.85375,7692285.0
2008-12-23 09:24:00,10.8557,10.8557,10.8503,10.8503,11080606.0
2008-12-23 09:25:00,10.8524,10.8524,10.84875,10.8517,50473475.0
2008-12-23 09:26:00,10.8508,10.85377,10.8495,10.85168,9228662.0
2008-12-23 09:27:00,10.85267,10.86127,10.85267,10.8587,12414604.0
2008-12-23 09:28:00,10.8605,10.8605,10.85385,10.8552,13108687.0
2008-12-23 09:29:00,10.8544,10.8553,10.84685,10.84685,2084901.0
2008-12-23 09:30:00,10.84435,10.8483,10.8434,10.8483,9883594.0
2008-12-23 09:31:00,10.8494,10.8516,10.8453,10.84915,18091113.0
2008-12-23 09:32:00,10.85255,10.85255,10.8475,10.84825,12722967.0
2008-12-23 09:33:00,10.85,10.85255,10.84915,10.85255,10836267.0
2008-12-23 09:34:00,10.8507,10.85175,10.8496,10.8507,22412082.0
2008-12-23 09:35:00,10.85235,10.85315,10.85105,10.85315,21109325.0
2008-12-23 09:36:00,10.8539,10.8558,10.8508,10.85535,20930358.0
2008-12-23 09:37:00,10.8548,10.8567,10.8527,10.85545,10765990.0
2008-12-23 09:38:00,10.8541,10.859,10.8532,10.85805,11668106.0
2008-12-23 09:39:00,10.85785,10.85785,10.85505,10.85715,17419352.0
2008-12-23 09:40:00,10.859,10.8601,10.85605,10.8582,5374408.0
2008-12-23 09:41:00,10.8578,10.8588,10.85595,10.8581,10130669.0
2008-12-23 09:42:00,10.8575,10.8585,10.8561,10.8561,6461471.0
2008-12-23 09:43:00,10.85625,10.8569,10.85315,10.85625,25320859.0
2008-12-23 09:44:00,10.85405,10.85645,10.8528,10.8541,14186439.0
2008-12-23 09:45:00,10.85635,10.8584,10.8527,10.8527,12288026.0
2008-12-23 09:46:00,10.8523,10.85525,10.8514,10.8521,4894749.0
2008-12-23 09:47:00,10.852,10.85345,10.851,10.85105,8537265.0
2008-12-23 09:48:00,10.8542,10.85505,10.85,10.85315,6600287.0
2008-12-23 09:49:00,10.85275,10.85395,10.85185,10.853,8524566.0
2008-12-23 09:50:00,10.85455,10.85735,10.851,10.85555,28529124.0
2008-12-23 09:51:00,10.85495,10.8576,10.8524,10.85525,41083027.0
2008-12-23 09:52:00,10.8549,10.85555,10.8514,10.8514,6788877.0
2008-12-23 09:53:00,10.8516,10.8525,10.84235,10.84495,9883502.0
2008-12-23 09:54:00,10.8466,10.8466,10.8431,10.84645,13420561.0
2008-12-23 09:55:00,10.84435,10.84795,10.84435,10.8473,13899859.0
2008-12-23 09:56:00,10.84635,10.85005,10.84385,10.84755,12575827.0
2008-12-23 09:57:00,10.8471,10.8551,10.8471,10.8541,12872255.0
2008-12-23 09:58:00,10.8554,10.8554,10.84935,10.85,9558959.0
2008-12-23 09:59:00,10.8509,10.85535,10.84465,10.8549,8653085.0
2008-12-23 10:00:00,10.855,10.8586,10.8461,10.8461,10271128.0
2008-12-23 10:01:00,10.84465,10.84835,10.84365,10.84835,63142195.0
2008-12-23 10:02:00,10.84665,10.85174,10.84515,10.85145,5984604.0
2008-12-23 10:03:00,10.85335,10.85335,10.848,10.85085,16821740.0
2008-12-23 10:04:00,10.8488,10.8488,10.84285,10.8457,8976720.0
2008-12-23 10:05:00,10.8455,10.84745,10.8437,10.84625,20165586.0
2008-12-23 10:06:00,10.8461,10.8461,10.8414,10.8429,33719323.0
2008-12-23 10:07:00,10.8439,10.84645,10.8382,10.8444,3898359.0
2008-12-23 10:08:00,10.8467,10.84765,10.8436,10.8436,12795529.0
2008-12-23 10:09:00,10.84645,10.8469,10.84315,10.8466,16114746.0
2008-12-23 10:10:00,10.84645,10.8473,10.8439,10.84565,11739185.0
2008-12-23 10:11:00,10.8475,10.8501,10.84595,10.8493,10169721.0
2008-12-23 10:12:00,10.8498,10.855,10.84805,10.8515,6166405.0
2008-12-23 10:13:00,10.8523,10.854,10.84835,10.84875,23676583.0
2008-12-23 10:14:00,10.85185,10.85185,10.8458,10.8458,19123294.0
2008-12-23 10:15:00,10.8442,10.84605,10.8398,10.8398,4703278.0
2008-12-23 10:16:00,10.8397,10.84615,10.8383,10.84485,5073336.0
2008-12-23 10:17:00,10.8451,10.8499,10.843,10.84755,24064027.0
2008-12-23 10:18:00,10.84545,10.84665,10.84385,10.8447,17477300.0
2008-12-23 10:19:00,10.8448,10.84525,10.84,10.8449,52783521.0
2008-12-23 10:20:00,10.84345,10.844,10.8398,10.8426,13484500.0
2008-12-23 10:21:00,10.8414,10.8433,10.83875,10.83875,30460323.0
2008-12-23 10:22:00,10.83915,10.84135,10.8373,10.8399,11614880.0
2008-12-23 10:23:00,10.84025,10.8411,10.83695,10.83695,27087525.0
2008-12-23 10:24:00,10.837,10.84165,10.83605,10.84165,33535783.0
2008-12-23 10:25:00,10.84305,10.8494,10.8397,10.8436,47080310.0
2008-12-23 10:26:00,10.84415,10.84645,10.84265,10.8442,14284264.0
2008-12-23 10:27:00,10.8456,10.8456,10.8389,10.84485,21611365.0
2008-12-23 10:28:00,10.843,10.8443,10.84115,10.84215,9401694.0
2008-12-23 10:29:00,10.84205,10.8433,10.8367,10.83805,12100835.0
2008-12-23 10:30:00,10.8404,10.8404,10.8361,10.8379,11306258.0
2008-12-23 10:31:00,10.83715,10.8409,10.83715,10.8395,26329768.0
2008-12-23 10:32:00,10.8424,10.8424,10.83785,10.83935,21097675.0
2008-12-23 10:33:00,10.83845,10.84465,10.83845,10.8414,25793330.0
2008-12-23 10:34:00,10.84445,10.84445,10.8391,10.8412,11659683.0
2008-12-23 10:35:00,10.84175,10.8449,10.8401,10.8428,19794671.0
2008-12-23 10:36:00,10.84255,10.84485,10.8408,10.84325,8794732.0
2008-12-23 10:37:00,10.84355,10.844,10.8389,10.84045,37782851.0
2008-12-23 10:38:00,10.8396,10.8396,10.83275,10.83535,2068538.0
2008-12-23 10:39:00,10.8353,10.8378,10.833,10.83655,33935576.0
2008-12-23 10:40:00,10.838,10.84105,10.83625,10.84105,25514480.0
2008-12-23 10:41:00,10.8406,10.8411,10.83685,10.8392,24947759.0
2008-12-23 10:42:00,10.83935,10.83935,10.8325,10.8359,9947752.0
2008-12-23 10:43:00,10.83575,10.8363,10.82525,10.8274,35525365.0
2008-12-23 10:44:00,10.8265,10.8291,10.81975,10.81975,20862564.0
2008-12-23 10:45:00,10.8187,10.8241,10.8184,10.822,35239740.0
2008-12-23 10:46:00,10.8228,10.8228,10.8146,10.8177,20137173.0
2008-12-23 10:47:00,10.8197,10.8278,10.8197,10.82735,19983782.0
2008-12-23 10:48:00,10.8282,10.8321,10.8257,10.83075,4887503.0
2008-12-23 10:49:00,10.8304,10.8324,10.82825,10.83025,25440569.0
2008-12-23 10:50:00,10.8302,10.8305,10.8205,10.8227,4756392.0
2008-12-23 10:51:00,10.8218,10.8273,10.82085,10.8242,22369798.0
2008-12-23 10:52:00,10.8263,10.8263,10.8206,10.8233,4099210.0
2008-12-23 10:53:00,10.82225,10.82605,10.82075,10.82275,17491426.0
2008-12-23 10:54:00,10.8244,10.8251,10.8223,10.8227,3436134.0
2008-12-23 10:55:00,10.8237,10.82535,10.81865,10.8193,17302283.0
2008-12-23 10:56:00,10.82095,10.82095,10.8139,10.8167,7598495.0
2008-12-23 10:57:00,10.81875,10.8212,10.8158,10.8189,5752635.0
2008-12-23 10:58:00,10.8207,10.82095,10.81185,10.8159,9072671.0
2008-12-23 10:59:00,10.8172,10.8195,10.813,10.818,13365309.0
2008-12-23 11:00:00,10.82,10.82,10.81525,10.8199,47984939.0
2008-12-23 11:01:00,10.82045,10.8224,10.81815,10.8217,11770244.0
2008-12-23 11:02:00,10.82305,10.8239,10.8212,10.8239,14691132.0
2008-12-23 11:03:00,10.8236,10.824,10.82125,10.824,7575411.0
2008-12-23 11:04:00,10.82445,10.82445,10.8205,10.8232,81094687.0
2008-12-23 11:05:00,10.82245,10.82375,10.8212,10.8219,43818100.0
2008-12-23 11:06:00,10.82485,10.82695,10.8221,10.82575,62366733.0
2008-12-23 11:07:00,10.8245,10.82575,10.8221,10.82575,4518958.0
2008-12-23 11:08:00,10.8236,10.82735,10.8235,10.8262,22029630.0
2008-12-23 11:09:00,10.82665,10.8294,10.82225,10.82435,89779349.0
2008-12-23 11:10:00,10.8259,10.83015,10.8227,10.8301,18863035.0
2008-12-23 11:11:00,10.8283,10.83045,10.8263,10.82715,12453866.0
2008-12-23 11:12:00,10.8311,10.8311,10.82695,10.8291,22557743.0
2008-12-23 11:13:00,10.828,10.83055,10.82515,10.8293,16888411.0
2008-12-23 11:14:00,10.8273,10.8285,10.826,10.82795,22241940.0
2008-12-23 11:15:00,10.8273,10.8305,10.8255,10.8305,27042566.0
2008-12-23 11:16:00,10.828,10.82915,10.82669,10.8287,20746466.0
2008-12-23 11:17:00,10.82715,10.82895,10.8251,10.8279,47156432.0
2008-12-23 11:18:00,10.8243,10.82545,10.8213,10.82245,5333781.0
2008-12-23 11:19:00,10.8212,10.82275,10.8169,10.8179,27156285.0
2008-12-23 11:20:00,10.82,10.8241,10.81705,10.81945,11843592.0
2008-12-23 11:21:00,10.8209,10.8223,10.8177,10.822,35652711.0
2008-12-23 11:22:00,10.8239,10.8239,10.81435,10.8168,87060978.0
2008-12-23 11:23:00,10.8162,10.8194,10.8147,10.8185,11287290.0
2008-12-23 11:24:00,10.821,10.821,10.8158,10.81945,44389584.0
2008-12-23 11:25:00,10.819,10.82105,10.815,10.82105,30220932.0
2008-12-23 11:26:00,10.81955,10.8216,10.81785,10.81925,10843176.0
2008-12-23 11:27:00,10.82125,10.82793,10.81975,10.8224,44451290.0
2008-12-23 11:28:00,10.82785,10.82785,10.8233,10.8263,31111880.0
2008-12-23 11:29:00,10.8264,10.8264,10.82255,10.8234,16217316.0
2008-12-23 11:30:00,10.825,10.825,10.8209,10.82375,50470535.0
2008-12-23 11:31:00,10.8229,10.8249,10.8209,10.8227,25981033.0
2008-12-23 11:32:00,10.8233,10.8233,10.81725,10.81865,82333975.0
2008-12-23 11:33:00,10.82,10.8235,10.8181,10.81935,8424367.0
2008-12-23 11:34:00,10.8245,10.8245,10.8165,10.81975,10576650.0
2008-12-23 11:35:00,10.82015,10.82105,10.8169,10.82105,47329010.0
2008-12-23 11:36:00,10.8196,10.82165,10.81704,10.81985,20916551.0
2008-12-23 11:37:00,10.8208,10.8221,10.8186,10.8221,51730320.0
2008-12-23 11:38:00,10.81925,10.8236,10.8192,10.8197,30619079.0
2008-12-23 11:39:00,10.81915,10.8212,10.8184,10.8203,36218050.0
2008-12-23 11:40:00,10.8218,10.8218,10.81675,10.81935,27217146.0
2008-12-23 11:41:00,10.81965,10.8207,10.81675,10.8187,43816246.0
2008-12-23 11:42:00,10.82085,10.82085,10.8157,10.81935,8350000.0
2008-12-23 11:43:00,10.81925,10.82355,10.8186,10.8222,25807773.0
2008-12-23 11:44:00,10.8241,10.8241,10.81875,10.8211,22373189.0
2008-12-23 11:45:00,10.8218,10.82195,10.81445,10.8153,72531035.0
2008-12-23 11:46:00,10.818,10.8185,10.8153,10.8177,3484818.0
2008-12-23 11:47:00,10.8177,10.8187,10.80945,10.8107,37854108.0
2008-12-23 11:48:00,10.81255,10.8162,10.8096,10.8127,12565621.0
2008-12-23 11:49:00,10.8112,10.818,10.80993,10.818,19502072.0
2008-12-23 11:50:00,10.81705,10.8196,10.81375,10.8196,26858251.0
2008-12-23 11:51:00,10.82055,10.82055,10.81665,10.818,20229857.0
2008-12-23 11:52:00,10.817,10.81965,10.8158,10.81865,38168721.0
2008-12-23 11:53:00,10.8192,10.82165,10.81545,10.821,12497365.0
2008-12-23 11:54:00,10.8224,10.82395,10.82,10.8217,11320479.0
2008-12-23 11:55:00,10.8208,10.82285,10.81765,10.81765,16087816.0
2008-12-23 11:56:00,10.82275,10.82275,10.8184,10.8204,33161749.0
2008-12-23 11:57:00,10.8174,10.8224,10.8174,10.8224,15632251.0
2008-12-23 11:58:00,10.8213,10.8221,10.8179,10.81985,28092696.0
2008-12-23 11:59:00,10.8207,10.8215,10.81306,10.8152,26117010.0
2008-12-23 12:00:00,10.81635,10.81635,10.81235,10.81625,27173836.0
2008-12-23 12:01:00,10.8153,10.81685,10.81345,10.8158,9143410.0
2008-12-23 12:02:00,10.81705,10.8208,10.8122,10.82,15834826.0
2008-12-23 12:03:00,10.8182,10.8269,10.8182,10.8254,49605020.0
2008-12-23 12:04:00,10.82725,10.8312,10.8253,10.8286,21139115.0
2008-12-23 12:05:00,10.8309,10.83105,10.82665,10.82935,16087216.0
2008-12-23 12:06:00,10.8294,10.8294,10.8179,10.8211,2702674.0
2008-12-23 12:07:00,10.81865,10.8254,10.81795,10.8254,82110641.0
2008-12-23 12:08:00,10.8272,10.82805,10.8232,10.82655,34021196.0
2008-12-23 12:09:00,10.8269,10.8296,10.8263,10.8286,20795002.0
2008-12-23 12:10:00,10.83125,10.83125,10.8227,10.8234,25172902.0
2008-12-23 12:11:00,10.82285,10.828,10.82235,10.828,14762214.0
2008-12-23 12:12:00,10.825,10.825,10.821,10.8231,7928387.0
2008-12-23 12:13:00,10.8232,10.8241,10.82232,10.8233,27880871.0
2008-12-23 12:14:00,10.82705,10.82705,10.82295,10.823,19945745.0
2008-12-23 12:15:00,10.82395,10.8257,10.82265,10.82405,17415789.0
2008-12-23 12:16:00,10.82675,10.82675,10.82185,10.8234,12804790.0
2008-12-23 12:17:00,10.82475,10.8273,10.82325,10.82425,21994214.0
2008-12-23 12:18:00,10.8283,10.8283,10.823,10.8257,9870709.0
2008-12-23 12:19:00,10.82575,10.82635,10.822,10.82395,65430960.0
2008-12-23 12:20:00,10.8259,10.8259,10.82015,10.82235,13354312.0
2008-12-23 12:21:00,10.82215,10.8255,10.82,10.8255,18861127.0
2008-12-23 12:22:00,10.8229,10.8298,10.8218,10.8298,31292703.0
2008-12-23 12:23:00,10.8285,10.8329,10.8264,10.8292,11458100.0
2008-12-23 12:24:00,10.8317,10.8318,10.82695,10.82695,76841226.0
2008-12-23 12:25:00,10.82525,10.8324,10.82525,10.8324,14609804.0
2008-12-23 12:26:00,10.8296,10.8321,10.8237,10.8251,12682438.0
2008-12-23 12:27:00,10.8253,10.82935,10.8238,10.8288,62651287.0
2008-12-23 12:28:00,10.8311,10.83255,10.8277,10.8309,77318514.0
2008-12-23 12:29:00,10.8315,10.83305,10.8286,10.831,24931536.0
2008-12-23 12:30:00,10.83375,10.8345,10.83105,10.83275,11625454.0
2008-12-23 12:31:00,10.8322,10.834,10.83145,10.834,6685362.0
2008-12-23 12:32:00,10.83165,10.83205,10.8301,10.8301,20358232.0
2008-12-23 12:33:00,10.8329,10.83435,10.83101,10.83215,16343284.0
2008-12-23 12:34:00,10.8346,10.83495,10.8312,10.8312,42289234.0
2008-12-23 12:35:00,10.8341,10.8403,10.8322,10.8354,20831956.0
2008-12-23 12:36:00,10.8353,10.8353,10.8315,10.8324,17786322.0
2008-12-23 12:37:00,10.8309,10.83595,10.8309,10.83375,52125734.0
2008-12-23 12:38:00,10.83665,10.83665,10.8304,10.83495,46744627.0
2008-12-23 12:39:00,10.83435,10.84042,10.83315,10.84015,19546973.0
2008-12-23 12:40:00,10.84105,10.8464,10.83805,10.8464,9840735.0
2008-12-23 12:41:00,10.8426,10.84565,10.83635,10.84255,21645400.0
2008-12-23 12:42:00,10.84415,10.84415,10.83825,10.8384,15725752.0
2008-12-23 12:43:00,10.8377,10.8429,10.83595,10.839,32032554.0
2008-12-23 12:44:00,10.8379,10.83925,10.83615,10.8372,54827673.0
2008-12-23 12:45:00,10.8378,10.84085,10.83545,10.8399,6652706.0
2008-12-23 12:46:00,10.83985,10.84715,10.8387,10.8456,12974027.0
2008-12-23 12:47:00,10.8443,10.84665,10.8421,10.844,42948991.0
2008-12-23 12:48:00,10.84305,10.84465,10.83845,10.83845,14806765.0
2008-12-23 12:49:00,10.8387,10.8402,10.8358,10.8375,11370564.0
2008-12-23 12:50:00,10.8375,10.83955,10.83485,10.83865,20905233.0
2008-12-23 12:51:00,10.8386,10.84095,10.8375,10.83965,25276346.0
2008-12-23 12:52:00,10.84175,10.842,10.83755,10.8386,6144624.0
2008-12-23 12:53:00,10.8403,10.8412,10.8353,10.83555,20381064.0
2008-12-23 12:54:00,10.8383,10.8383,10.834,10.8377,22557057.0
2008-12-23 12:55:00,10.8368,10.83725,10.83205,10.83255,9089007.0
2008-12-23 12:56:00,10.8362,10.8362,10.83365,10.8338,10500367.0
2008-12-23 12:57:00,10.8352,10.8366,10.8343,10.83545,39313227.0
2008-12-23 12:58:00,10.8361,10.83715,10.8337,10.8346,12224794.0
2008-12-23 12:59:00,10.83555,10.83555,10.8313,10.8352,11198460.0
2008-12-23 13:00:00,10.83495,10.83745,10.8322,10.83715,45129184.0
2008-12-23 13:01:00,10.83615,10.837,10.8336,10.83665,50256295.0
2008-12-23 13:02:00,10.8383,10.84125,10.8363,10.83775,26903740.0
2008-12-23 13:03:00,10.8383,10.8397,10.8361,10.8388,17074064.0
2008-12-23 13:04:00,10.84045,10.84545,10.8393,10.84315,19531866.0
2008-12-23 13:05:00,10.84475,10.84475,10.84025,10.84335,31285142.0
2008-12-23 13:06:00,10.842,10.84335,10.83785,10.83825,8813570.0
2008-12-23 13:07:00,10.83685,10.8409,10.83664,10.8409,13685450.0
2008-12-23 13:08:00,10.84155,10.84155,10.83685,10.839,10131390.0
2008-12-23 13:09:00,10.83875,10.8401,10.83645,10.83805,34102725.0
2008-12-23 13:10:00,10.84115,10.8442,10.8381,10.8423,58773743.0
2008-12-23 13:11:00,10.8422,10.8441,10.8375,10.8389,27123732.0
2008-12-23 13:12:00,10.84035,10.84035,10.83435,10.8362,13675584.0
2008-12-23 13:13:00,10.8373,10.83865,10.8353,10.83755,25541648.0
2008-12-23 13:14:00,10.8388,10.83995,10.8358,10.8387,33137850.0
2008-12-23 13:15:00,10.8383,10.84535,10.8375,10.84465,12752669.0
2008-12-23 13:16:00,10.84525,10.84545,10.8398,10.84305,37227280.0
2008-12-23 13:17:00,10.84465,10.84555,10.84,10.8419,18090252.0
2008-12-23 13:18:00,10.8412,10.84235,10.8367,10.84005,21871494.0
2008-12-23 13:19:00,10.83995,10.84275,10.8375,10.841,38856293.0
2008-12-23 13:20:00,10.84285,10.8442,10.84059,10.84135,15076728.0
2008-12-23 13:21:00,10.84285,10.84355,10.84115,10.84355,35368391.0
2008-12-23 13:22:00,10.8402,10.84515,10.8402,10.84515,20102922.0
2008-12-23 13:23:00,10.84375,10.84805,10.84375,10.8471,24822468.0
2008-12-23 13:24:00,10.84615,10.8471,10.84245,10.8432,6992933.0
2008-12-23 13:25:00,10.8429,10.8443,10.83925,10.8443,7161477.0
2008-12-23 13:26:00,10.8402,10.84638,10.83915,10.84445,9081816.0
2008-12-23 13:27:00,10.845,10.8463,10.8429,10.84575,39237266.0
2008-12-23 13:28:00,10.84475,10.84595,10.8433,10.8455,151260449.0
2008-12-23 13:29:00,10.84505,10.84575,10.8376,10.84,33950539.0
2008-12-23 13:30:00,10.837,10.83875,10.83585,10.83735,21616232.0
2008-12-23 13:31:00,10.83675,10.83905,10.83235,10.8362,15165796.0
2008-12-23 13:32:00,10.8385,10.8385,10.8342,10.8353,17982699.0
2008-12-23 13:33:00,10.836,10.836,10.8311,10.8359,32365561.0
2008-12-23 13:34:00,10.83565,10.8424,10.83565,10.8384,22428249.0
2008-12-23 13:35:00,10.8397,10.8444,10.83715,10.84245,36579729.0
2008-12-23 13:36:00,10.84265,10.8471,10.84025,10.84595,41339754.0
2008-12-23 13:37:00,10.84855,10.857,10.846,10.857,37637416.0
2008-12-23 13:38:00,10.8576,10.8576,10.85185,10.85375,76228087.0
2008-12-23 13:39:00,10.8535,10.8536,10.84615,10.84615,11552764.0
2008-12-23 13:40:00,10.847,10.84795,10.83905,10.83905,17028190.0
2008-12-23 13:41:00,10.83965,10.8398,10.8324,10.8347,24774499.0
2008-12-23 13:42:00,10.83625,10.8389,10.83355,10.83805,15375044.0
2008-12-23 13:43:00,10.8378,10.83895,10.8322,10.8361,30474934.0
2008-12-23 13:44:00,10.8328,10.83745,10.83255,10.836,13834061.0
2008-12-23 13:45:00,10.83895,10.8424,10.83435,10.84225,34715846.0
2008-12-23 13:46:00,10.8425,10.8447,10.84025,10.84375,33590242.0
2008-12-23 13:47:00,10.84345,10.84485,10.83955,10.84135,14004349.0
2008-12-23 13:48:00,10.843,10.843,10.8381,10.8401,8443991.0
2008-12-23 13:49:00,10.84195,10.84485,10.8404,10.84215,71425144.0
2008-12-23 13:50:00,10.8438,10.8438,10.84115,10.8432,91055084.0
2008-12-23 13:51:00,10.84175,10.84395,10.83985,10.8419,17302392.0
2008-12-23 13:52:00,10.8419,10.8435,10.83815,10.84135,31337629.0
2008-12-23 13:53:00,10.84065,10.8423,10.83912,10.841,48108786.0
2008-12-23 13:54:00,10.841,10.842,10.83665,10.84045,26469008.0
2008-12-23 13:55:00,10.8402,10.84075,10.83795,10.8384,16407642.0
2008-12-23 13:56:00,10.8405,10.8405,10.837,10.8391,31244246.0
2008-12-23 13:57:00,10.8377,10.8395,10.83452,10.8395,8133146.0
2008-12-23 13:58:00,10.8363,10.84195,10.8363,10.84045,19600249.0
2008-12-23 13:59:00,10.83995,10.8443,10.8372,10.84325,34214466.0
2008-12-23 14:00:00,10.8423,10.84245,10.83785,10.8394,43732686.0
2008-12-23 14:01:00,10.8399,10.8399,10.836,10.83725,20793879.0
2008-12-23 14:02:00,10.8388,10.84,10.8365,10.8382,18689179.0
2008-12-23 14:03:00,10.83845,10.8386,10.83575,10.8386,28020362.0
2008-12-23 14:04:00,10.841,10.8426,10.8372,10.84015,38974065.0
2008-12-23 14:05:00,10.84275,10.84284,10.8379,10.8415,36150280.0
2008-12-23 14:06:00,10.8424,10.84285,10.8392,10.84135,13153741.0
2008-12-23 14:07:00,10.8417,10.8432,10.8395,10.8407,16201762.0
2008-12-23 14:08:00,10.84125,10.84415,10.83845,10.8423,30739526.0
2008-12-23 14:09:00,10.84375,10.8439,10.84135,10.8433,19349275.0
2008-12-23 14:10:00,10.8412,10.8434,10.83905,10.84175,10802893.0
2008-12-23 14:11:00,10.84085,10.84585,10.84,10.8456,11020664.0
2008-12-23 14:12:00,10.8467,10.84855,10.8432,10.84775,32918561.0
2008-12-23 14:13:00,10.8475,10.8487,10.8423,10.8431,19252000.0
2008-12-23 14:14:00,10.84565,10.8463,10.841,10.84485,6106271.0
2008-12-23 14:15:00,10.84555,10.8492,10.84425,10.84625,12641655.0
2008-12-23 14:16:00,10.84715,10.84715,10.844,10.8462,51955776.0
2008-12-23 14:17:00,10.84445,10.84845,10.84415,10.84845,19488534.0
2008-12-23 14:18:00,10.8451,10.8462,10.84325,10.84475,22496752.0
2008-12-23 14:19:00,10.84625,10.84835,10.8427,10.84835,45575245.0
2008-12-23 14:20:00,10.8463,10.84845,10.8435,10.8446,34612904.0
2008-12-23 14:21:00,10.84465,10.8452,10.8414,10.8448,21201141.0
2008-12-23 14:22:00,10.8434,10.8444,10.8394,10.8413,34052821.0
2008-12-23 14:23:00,10.83995,10.84645,10.838,10.846,8076881.0
2008-12-23 14:24:00,10.8451,10.8451,10.84185,10.8426,9306626.0
2008-12-23 14:25:00,10.8419,10.84555,10.84135,10.8448,23668314.0
2008-12-23 14:26:00,10.84595,10.84815,10.84455,10.8457,46286579.0
2008-12-23 14:27:00,10.84435,10.84595,10.8414,10.84265,21128455.0
2008-12-23 14:28:00,10.8421,10.8468,10.841,10.8446,15016887.0
2008-12-23 14:29:00,10.8428,10.8482,10.83825,10.84285,31121651.0
2008-12-23 14:30:00,10.84455,10.846,10.83771,10.8403,16998870.0
2008-12-23 14:31:00,10.8401,10.84645,10.83935,10.84425,7064328.0
2008-12-23 14:32:00,10.84695,10.84695,10.8407,10.84155,28779232.0
2008-12-23 14:33:00,10.8409,10.8465,10.8408,10.8465,14229493.0
2008-12-23 14:34:00,10.84675,10.8486,10.8439,10.84605,39049029.0
2008-12-23 14:35:00,10.8457,10.84745,10.84115,10.84115,20483553.0
2008-12-23 14:36:00,10.844,10.844,10.8356,10.8379,11239281.0
2008-12-23 14:37:00,10.8371,10.83795,10.8333,10.83675,20428353.0
2008-12-23 14:38:00,10.8365,10.8383,10.83135,10.83135,19297549.0
2008-12-23 14:39:00,10.8332,10.83435,10.82795,10.83305,38236587.0
2008-12-23 14:40:00,10.83195,10.8437,10.8309,10.8383,5884628.0
2008-12-23 14:41:00,10.8391,10.84695,10.83795,10.84235,30571644.0
2008-12-23 14:42:00,10.84395,10.84395,10.8387,10.8423,18894211.0
2008-12-23 14:43:00,10.8427,10.8452,10.8401,10.84185,9051573.0
2008-12-23 14:44:00,10.84395,10.84395,10.8388,10.8404,62679994.0
2008-12-23 14:45:00,10.84095,10.845,10.83863,10.8417,13250690.0
2008-12-23 14:46:00,10.84285,10.8478,10.84105,10.84565,35812470.0
2008-12-23 14:47:00,10.84595,10.85015,10.84472,10.8466,6701816.0
2008-12-23 14:48:00,10.8489,10.8534,10.8462,10.8514,32877132.0
2008-12-23 14:49:00,10.8527,10.85435,10.85105,10.85215,42707364.0
2008-12-23 14:50:00,10.85405,10.85745,10.85115,10.85635,22038463.0
2008-12-23 14:51:00,10.8566,10.8566,10.8469,10.8504,26587175.0
2008-12-23 14:52:00,10.848,10.84944,10.84595,10.8467,19194923.0
2008-12-23 14:53:00,10.8472,10.8501,10.8452,10.84815,14353498.0
2008-12-23 14:54:00,10.8506,10.8506,10.8471,10.84905,10906599.0
2008-12-23 14:55:00,10.85,10.85,10.84415,10.8444,22057099.0
2008-12-23 14:56:00,10.84655,10.84655,10.844,10.84515,14210997.0
2008-12-23 14:57:00,10.8465,10.8492,10.84445,10.84485,11623578.0
2008-12-23 14:58:00,10.8465,10.8465,10.84115,10.8439,47534155.0
2008-12-23 14:59:00,10.84315,10.84335,10.8326,10.83515,16254646.0
2008-12-23 15:00:00,10.83435,10.83965,10.8319,10.8344,39024537.0
2008-12-23 15:01:00,10.835,10.84571,10.835,10.83586,10269023.0
2008-12-23 15:02:00,10.83755,10.84518,10.8368,10.8383,85295945.0
2008-12-23 15:03:00,10.8377,10.8387,10.83445,10.8367,27900168.0
2008-12-23 15:04:00,10.83935,10.84335,10.83605,10.8419,12079483.0
2008-12-23 15:05:00,10.8427,10.8461,10.84135,10.8461,10492101.0
2008-12-23 15:06:00,10.8481,10.8481,10.83765,10.84315,36993018.0
2008-12-23 15:07:00,10.84245,10.84295,10.83557,10.8381,40122540.0
2008-12-23 15:08:00,10.8399,10.8428,10.8379,10.84095,15392210.0
2008-12-23 15:09:00,10.83985,10.8403,10.83825,10.8386,16374056.0
2008-12-23 15:10:00,10.8416,10.8416,10.8374,10.84025,17899419.0
2008-12-23 15:11:00,10.83795,10.84185,10.83795,10.84055,48159471.0
2008-12-23 15:12:00,10.84305,10.84305,10.83735,10.84035,12071862.0
2008-12-23 15:13:00,10.84055,10.8433,10.838,10.83945,19458525.0
2008-12-23 15:14:00,10.8411,10.8411,10.8302,10.83861,81354650.0
2008-12-23 15:15:00,10.83712,10.8401,10.82915,10.83505,117474103.0
2008-12-23 15:16:00,10.83735,10.83865,10.8333,10.8374,22983307.0
2008-12-23 15:17:00,10.83605,10.83815,10.8322,10.834,49057152.0
2008-12-23 15:18:00,10.8348,10.8348,10.8294,10.8341,10817524.0
2008-12-23 15:19:00,10.8335,10.8394,10.8301,10.83875,16671877.0
2008-12-23 15:20:00,10.8389,10.84125,10.8366,10.83945,14407438.0
2008-12-23 15:21:00,10.83835,10.8407,10.83395,10.83395,91378405.0
2008-12-23 15:22:00,10.8362,10.8405,10.83088,10.83865,25009794.0
2008-12-23 15:23:00,10.83915,10.8418,10.83425,10.8415,9956051.0
2008-12-23 15:24:00,10.8405,10.84275,10.8377,10.8415,13533943.0
2008-12-23 15:25:00,10.8422,10.8422,10.8372,10.8394,8717252.0
2008-12-23 15:26:00,10.8375,10.8411,10.8333,10.8385,5963941.0
2008-12-23 15:27:00,10.83885,10.8399,10.83735,10.83735,13763257.0
2008-12-23 15:28:00,10.8354,10.84005,10.8354,10.8388,4994664.0
2008-12-23 15:29:00,10.8397,10.84255,10.8366,10.84255,84624618.0
2008-12-23 15:30:00,10.8413,10.844,10.83585,10.84045,13785438.0
2008-12-23 15:31:00,10.8389,10.8426,10.838,10.8395,23762508.0
2008-12-23 15:32:00,10.83885,10.8406,10.8354,10.8369,3635371.0
2008-12-23 15:33:00,10.8365,10.8415,10.8365,10.83985,6265852.0
2008-12-23 15:34:00,10.84245,10.84555,10.8392,10.84265,78285194.0
2008-12-23 15:35:00,10.8433,10.8451,10.84055,10.8442,20401136.0
2008-12-23 15:36:00,10.84605,10.84605,10.84123,10.8429,8049534.0
2008-12-23 15:37:00,10.8419,10.8452,10.8414,10.84395,11678009.0
2008-12-23 15:38:00,10.84555,10.8463,10.842,10.8454,7455485.0
2008-12-23 15:39:00,10.84375,10.8462,10.8419,10.8453,19162373.0
2008-12-23 15:40:00,10.84565,10.8473,10.84305,10.84425,26643234.0
2008-12-23 15:41:00,10.8449,10.85195,10.84315,10.848,36565007.0
2008-12-23 15:42:00,10.849,10.8491,10.84595,10.8465,38659039.0
2008-12-23 15:43:00,10.8465,10.84845,10.8425,10.844,9410548.0
2008-12-23 15:44:00,10.84635,10.84655,10.84355,10.84605,25119165.0
2008-12-23 15:45:00,10.8465,10.8472,10.8424,10.84425,16894980.0
2008-12-23 15:46:00,10.8453,10.84565,10.8396,10.84565,32696791.0
2008-12-23 15:47:00,10.8439,10.8439,10.84095,10.8429,22187975.0
2008-12-23 15:48:00,10.8437,10.8445,10.8404,10.8445,18239369.0
2008-12-23 15:49:00,10.84365,10.8473,10.8425,10.8448,52348686.0
2008-12-23 15:50:00,10.8466,10.8466,10.84225,10.84355,10163797.0
2008-12-23 15:51:00,10.8429,10.8471,10.8426,10.8445,5424871.0
2008-12-23 15:52:00,10.84655,10.85163,10.84115,10.84315,17635300.0
2008-12-23 15:53:00,10.84315,10.845,10.8407,10.845,26223855.0
2008-12-23 15:54:00,10.84545,10.8468,10.84275,10.8462,18371329.0
2008-12-23 15:55:00,10.84635,10.8476,10.8442,10.8466,18865770.0
2008-12-23 15:56:00,10.84705,10.8477,10.84525,10.8473,31039845.0
2008-12-23 15:57:00,10.8461,10.84735,10.8448,10.84605,119648293.0
2008-12-23 15:58:00,10.8472,10.84815,10.84515,10.84675,23722523.0
2008-12-23 15:59:00,10.84705,10.8558,10.84535,10.8484,13367826.0
2008-12-23 16:00:00,10.8495,10.8495,10.8465,10.8477,6922433.0
2008-12-23 16:01:00,10.84685,10.84755,10.84225,10.84335,47250738.0
2008-12-23 16:02:00,10.8443,10.8443,10.8366,10.84235,7505748.0
2008-12-23 16:03:00,10.8419,10.85,10.84155,10.8482,49849888.0
2008-12-23 16:04:00,10.84925,10.8555,10.84655,10.85525,10501401.0
2008-12-23 16:05:00,10.8576,10.858,10.84989,10.85449,81487311.0
2008-12-23 16:06:00,10.84865,10.8509,10.8453,10.84855,7522456.0
2008-12-23 16:07:00,10.8474,10.8474,10.83815,10.8426,41286264.0
2008-12-23 16:08:00,10.8438,10.8453,10.84045,10.8423,14633265.0
2008-12-23 16:09:00,10.8424,10.8441,10.84095,10.8434,53887888.0
2008-12-23 16:10:00,10.8434,10.84455,10.8361,10.84075,12561041.0
2008-12-23 16:11:00,10.8414,10.84275,10.83725,10.84155,21216921.0
2008-12-23 16:12:00,10.84435,10.84435,10.8382,10.8408,6573222.0
2008-12-23 16:13:00,10.84085,10.8429,10.8398,10.8415,50530604.0
2008-12-23 16:14:00,10.8421,10.8421,10.8381,10.8404,13604563.0
2008-12-23 16:15:00,10.84155,10.84155,10.83715,10.8396,14507865.0
2008-12-23 16:16:00,10.83865,10.84185,10.838,10.841,7451452.0
2008-12-23 16:17:00,10.839,10.84195,10.83895,10.83895,72837107.0
2008-12-23 16:18:00,10.83695,10.8407,10.83265,10.8393,9966119.0
2008-12-23 16:19:00,10.84075,10.8409,10.8366,10.83735,12771281.0
2008-12-23 16:20:00,10.8387,10.8391,10.8329,10.83425,20207068.0
2008-12-23 16:21:00,10.83395,10.8378,10.8322,10.83545,15813235.0
2008-12-23 16:22:00,10.83745,10.8395,10.83365,10.83915,12109390.0
2008-12-23 16:23:00,10.8382,10.8394,10.8358,10.8384,37420820.0
2008-12-23 16:24:00,10.83775,10.83785,10.83305,10.835,9466618.0
2008-12-23 16:25:00,10.8342,10.8358,10.83325,10.8356,105867331.0
2008-12-23 16:26:00,10.83435,10.8376,10.83215,10.8359,6302984.0
2008-12-23 16:27:00,10.8358,10.8377,10.83305,10.83635,7468997.0
2008-12-23 16:28:00,10.8363,10.83755,10.8344,10.83465,12274655.0
2008-12-23 16:29:00,10.836,10.83732,10.8343,10.83565,15691104.0
2008-12-23 16:30:00,10.83695,10.83695,10.8324,10.83465,14328963.0
2008-12-23 16:31:00,10.8338,10.83535,10.8317,10.83285,61272695.0
2008-12-23 16:32:00,10.83515,10.83535,10.8312,10.83295,29740088.0
2008-12-23 16:33:00,10.83275,10.8343,10.82695,10.8301,16995920.0
2008-12-23 16:34:00,10.83215,10.83225,10.82658,10.8284,10948762.0
2008-12-23 16:35:00,10.83,10.83,10.82595,10.8278,16542153.0
2008-12-23 16:36:00,10.8297,10.8299,10.8253,10.82565,15839203.0
2008-12-23 16:37:00,10.8271,10.82845,10.82635,10.827,12958026.0
2008-12-23 16:38:00,10.82835,10.82835,10.8251,10.8265,4236424.0
2008-12-23 16:39:00,10.82695,10.8288,10.8243,10.8288,57253194.0
2008-12-23 16:40:00,10.829,10.83,10.827,10.82945,18413626.0
2008-12-23 16:41:00,10.8279,10.8286,10.8264,10.8276,23390446.0
2008-12-23 16:42:00,10.8285,10.8285,10.81965,10.82285,25164431.0
2008-12-23 16:43:00,10.8241,10.82765,10.82245,10.82765,17347600.0
2008-12-23 16:44:00,10.82805,10.82805,10.825,10.8262,16936104.0
2008-12-23 16:45:00,10.8274,10.83065,10.82705,10.8282,72364782.0
2008-12-23 16:46:00,10.8314,10.8314,10.8272,10.8285,10495789.0
2008-12-23 16:47:00,10.8278,10.82995,10.82605,10.82895,17653840.0
2008-12-23 16:48:00,10.83005,10.8309,10.82679,10.8283,8924646.0
2008-12-23 16:49:00,10.8276,10.82945,10.82615,10.82775,27265418.0
2008-12-23 16:50:00,10.8282,10.83005,10.8254,10.8298,3213265.0
2008-12-23 16:51:00,10.8284,10.8296,10.82625,10.8275,9160945.0
2008-12-23 16:52:00,10.82945,10.83215,10.8274,10.83075,26179944.0
2008-12-23 16:53:00,10.8304,10.832,10.82809,10.8305,20955242.0
2008-12-23 16:54:00,10.83235,10.83295,10.8292,10.8302,8066862.0
2008-12-23 16:55:00,10.8301,10.8324,10.8263,10.8274,10025926.0
2008-12-23 16:56:00,10.82845,10.8305,10.827,10.82895,7512779.0
2008-12-23 16:57:00,10.82905,10.83025,10.8269,10.8289,31591949.0
2008-12-23 16:58:00,10.83,10.8308,10.82715,10.8299,12821017.0
2008-12-23 16:59:00,10.82945,10.83085,10.8274,10.82865,3974500.0
2008-12-23 17:00:00,10.8299,10.8299,10.82635,10.8274,13758315.0
2008-12-23 17:01:00,10.82815,10.8291,10.8245,10.826,19499882.0
2008-12-23 17:02:00,10.82805,10.8291,10.8252,10.828,6790051.0
2008-12-23 17:03:00,10.82695,10.8297,10.82665,10.8276,28145918.0
2008-12-23 17:04:00,10.8283,10.83015,10.82625,10.82875,9038085.0
2008-12-23 17:05:00,10.8277,10.8317,10.82715,10.8297,11378251.0
2008-12-23 17:06:00,10.83005,10.83005,10.8271,10.82835,7542475.0
2008-12-23 17:07:00,10.8277,10.82845,10.82519,10.82795,79666172.0
2008-12-23 17:08:00,10.82835,10.82835,10.825,10.82795,21432552.0
2008-12-23 17:09:00,10.82685,10.82855,10.82475,10.82595,58512037.0
2008-12-23 17:10:00,10.82545,10.82725,10.8239,10.8256,19535527.0
2008-12-23 17:11:00,10.82465,10.82605,10.8201,10.8214,11894830.0
2008-12-23 17:12:00,10.82255,10.8272,10.82005,10.82415,12631281.0
2008-12-23 17:13:00,10.8233,10.8254,10.82015,10.8251,29183485.0
2008-12-23 17:14:00,10.8254,10.82795,10.8218,10.82795,25156069.0
2008-12-23 17:15:00,10.8284,10.82965,10.825,10.8272,41228332.0
2008-12-23 17:16:00,10.82905,10.82905,10.82585,10.82585,39607925.0
2008-12-23 17:17:00,10.8266,10.8288,10.82495,10.8288,15270536.0
2008-12-23 17:18:00,10.8278,10.8299,10.8252,10.82895,15715422.0
2008-12-23 17:19:00,10.8303,10.834,10.8281,10.8322,62100034.0
2008-12-23 17:20:00,10.8329,10.83355,10.829,10.8322,10568298.0
2008-12-23 17:21:00,10.83135,10.83425,10.83014,10.8317,13812797.0
2008-12-23 17:22:00,10.8318,10.83295,10.82815,10.82925,14651774.0
2008-12-23 17:23:00,10.8297,10.83095,10.8266,10.83005,19950166.0
2008-12-23 17:24:00,10.82955,10.832,10.82705,10.8296,15894955.0
2008-12-23 17:25:00,10.8284,10.83055,10.8263,10.8287,14388071.0
2008-12-23 17:26:00,10.8294,10.83205,10.82715,10.8312,23565618.0
2008-12-23 17:27:00,10.8305,10.83245,10.8272,10.8305,8221664.0
2008-12-23 17:28:00,10.83085,10.83115,10.82765,10.82765,20732831.0
2008-12-23 17:29:00,10.83065,10.83115,10.8264,10.8294,44421708.0
2008-12-23 17:30:00,10.82965,10.8301,10.82605,10.82885,16972341.0
2008-12-23 17:31:00,10.8301,10.8314,10.82755,10.83095,27289509.0
2008-12-23 17:32:00,10.8308,10.83125,10.827,10.82945,15748216.0
2008-12-23 17:33:00,10.83135,10.83135,10.8283,10.8304,18068245.0
2008-12-23 17:34:00,10.8304,10.83145,10.82715,10.8293,18102022.0
2008-12-23 17:35:00,10.83055,10.83055,10.8244,10.82585,6086206.0
2008-12-23 17:36:00,10.82605,10.82605,10.81494,10.8213,20841510.0
2008-12-23 17:37:00,10.8209,10.82635,10.81895,10.82635,13284132.0
2008-12-23 17:38:00,10.8263,10.8263,10.81895,10.8214,13758997.0
2008-12-23 17:39:00,10.821,10.8216,10.8145,10.819,12311289.0
2008-12-23 17:40:00,10.81815,10.8212,10.8142,10.81455,10913104.0
2008-12-23 17:41:00,10.8121,10.8165,10.81074,10.81427,15727944.0
2008-12-23 17:42:00,10.81288,10.81288,10.79775,10.8027,27707566.0
2008-12-23 17:43:00,10.80295,10.8068,10.80226,10.80665,8096226.0
2008-12-23 17:44:00,10.8052,10.807,10.8004,10.80505,8055333.0
2008-12-23 17:45:00,10.8035,10.8094,10.80185,10.8085,35781871.0
2008-12-23 17:46:00,10.8093,10.8093,10.8033,10.80515,37469862.0
2008-12-23 17:47:00,10.8057,10.8073,10.80225,10.8046,14525209.0
2008-12-23 17:48:00,10.8055,10.8055,10.79985,10.8053,8895174.0
2008-12-23 17:49:00,10.80685,10.80785,10.8023,10.806,7129021.0
2008-12-23 17:50:00,10.80885,10.80889,10.8024,10.80595,17130032.0
2008-12-23 17:51:00,10.8047,10.8081,10.80405,10.8051,14741138.0
2008-12-23 17:52:00,10.80805,10.80805,10.80245,10.80735,41801702.0
2008-12-23 17:53:00,10.80825,10.80825,10.80255,10.80255,19153585.0
2008-12-23 17:54:00,10.8038,10.8038,10.79715,10.80045,4696040.0
2008-12-23 17:55:00,10.8012,10.8042,10.79555,10.79645,7293852.0
2008-12-23 17:56:00,10.7966,10.7966,10.7903,10.7903,6129789.0
2008-12-23 17:57:00,10.7888,10.79845,10.7888,10.79845,4138183.0
2008-12-23 17:58:00,10.799,10.80355,10.7938,10.79755,27349336.0
2008-12-23 17:59:00,10.796,10.8061,10.796,10.80015,7866521.0
2008-12-23 18:00:00,10.7998,10.80236,10.79825,10.80236,13128036.0
2008-12-23 18:01:00,10.8033,10.81255,10.8033,10.8033,21383541.0
2008-12-23 18:02:00,10.8036,10.80865,10.79955,10.80525,19347423.0
2008-12-23 18:03:00,10.80405,10.8064,10.7998,10.8059,4936605.0
2008-12-23 18:04:00,10.8073,10.8073,10.80106,10.80675,42406896.0
2008-12-23 18:05:00,10.8058,10.80855,10.8047,10.8071,29785444.0
2008-12-23 18:06:00,10.81045,10.8105,10.80619,10.80619,11646394.0
2008-12-23 18:07:00,10.7988,10.80335,10.79585,10.80185,13908978.0
2008-12-23 18:08:00,10.80175,10.80295,10.79735,10.8017,16404935.0
2008-12-23 18:09:00,10.80145,10.8056,10.80105,10.8032,7267346.0
2008-12-23 18:10:00,10.80515,10.8064,10.7994,10.80145,24706629.0
2008-12-23 18:11:00,10.80085,10.8042,10.79955,10.8033,5169622.0
2008-12-23 18:12:00,10.80475,10.80475,10.801,10.802,10768298.0
2008-12-23 18:13:00,10.8019,10.8027,10.8003,10.80155,12386725.0
2008-12-23 18:14:00,10.80345,10.8041,10.79785,10.80195,14544807.0
2008-12-23 18:15:00,10.8011,10.80415,10.79985,10.80155,9411424.0
2008-12-23 18:16:00,10.8032,10.8039,10.8,10.80285,5581135.0
2008-12-23 18:17:00,10.8031,10.80445,10.8002,10.8038,17926556.0
2008-12-23 18:18:00,10.8055,10.8055,10.80215,10.8047,5716253.0
2008-12-23 18:19:00,10.80335,10.80485,10.8011,10.80485,8686843.0
2008-12-23 18:20:00,10.8048,10.80495,10.8005,10.8013,6921789.0
2008-12-23 18:21:00,10.8011,10.80295,10.79555,10.79555,3626670.0
2008-12-23 18:22:00,10.79815,10.79815,10.7869,10.789,13857560.0
2008-12-23 18:23:00,10.7902,10.7921,10.7873,10.78965,11040261.0
2008-12-23 18:24:00,10.7918,10.7918,10.78805,10.789,34472637.0
2008-12-23 18:25:00,10.78945,10.79315,10.7878,10.7905,42156700.0
2008-12-23 18:26:00,10.7931,10.7931,10.7862,10.7887,28282574.0
2008-12-23 18:27:00,10.79165,10.79205,10.7876,10.7909,24722912.0
2008-12-23 18:28:00,10.793,10.8023,10.79265,10.8023,36720820.0
2008-12-23 18:29:00,10.8014,10.80505,10.799,10.80355,12548379.0
2008-12-23 18:30:00,10.8035,10.8035,10.79975,10.8023,18763819.0
2008-12-23 18:31:00,10.80105,10.8039,10.7996,10.8012,14641453.0
2008-12-23 18:32:00,10.80375,10.80806,10.80085,10.80283,9889984.0
2008-12-23 18:33:00,10.80367,10.8134,10.80367,10.8128,29003088.0
2008-12-23 18:34:00,10.81365,10.8211,10.808,10.81097,6591233.0
2008-12-23 18:35:00,10.81835,10.8193,10.8153,10.81645,26532714.0
2008-12-23 18:36:00,10.8175,10.818,10.8139,10.8173,17069502.0
2008-12-23 18:37:00,10.81685,10.82175,10.815,10.8204,50142082.0
2008-12-23 18:38:00,10.8218,10.82235,10.8162,10.81715,24034155.0
2008-12-23 18:39:00,10.81665,10.818,10.8152,10.8152,34239305.0
2008-12-23 18:40:00,10.8182,10.8185,10.8141,10.8181,9797368.0
2008-12-23 18:41:00,10.81735,10.81855,10.81495,10.81575,36546958.0
2008-12-23 18:42:00,10.81705,10.81705,10.8104,10.81305,13227714.0
2008-12-23 18:43:00,10.81185,10.8161,10.81015,10.8134,9104901.0
2008-12-23 18:44:00,10.81625,10.81652,10.81185,10.8146,34158063.0
2008-12-23 18:45:00,10.81535,10.8174,10.8111,10.81445,20710182.0
2008-12-23 18:46:00,10.8191,10.8191,10.8163,10.81825,15853787.0
2008-12-23 18:47:00,10.8173,10.81865,10.8152,10.81625,9004896.0
2008-12-23 18:48:00,10.81905,10.81905,10.8158,10.8168,27281081.0
2008-12-23 18:49:00,10.8182,10.8182,10.81405,10.81615,21457646.0
2008-12-23 18:50:00,10.8183,10.8183,10.8145,10.8147,11928839.0
2008-12-23 18:51:00,10.8152,10.816,10.8104,10.8104,9852320.0
2008-12-23 18:52:00,10.81205,10.8134,10.80988,10.8113,19951564.0
2008-12-23 18:53:00,10.81185,10.8131,10.81,10.8124,26312339.0
2008-12-23 18:54:00,10.8125,10.8181,10.8112,10.8142,10289162.0
2008-12-23 18:55:00,10.8149,10.8163,10.81275,10.815,29019164.0
2008-12-23 18:56:00,10.81635,10.81715,10.8124,10.8124,6988277.0
2008-12-23 18:57:00,10.81145,10.81645,10.8108,10.81625,22411622.0
2008-12-23 18:58:00,10.8174,10.8213,10.8122,10.8213,15174682.0
2008-12-23 18:59:00,10.81985,10.82235,10.8179,10.81825,26593745.0
2008-12-23 19:00:00,10.82135,10.82568,10.8189,10.8234,10680581.0
2008-12-23 19:01:00,10.8245,10.82635,10.82372,10.82505,27118102.0
2008-12-23 19:02:00,10.82505,10.8256,10.82145,10.8219,12499749.0
2008-12-23 19:03:00,10.82305,10.82305,10.8213,10.8224,22837357.0
2008-12-23 19:04:00,10.82325,10.8247,10.81915,10.8219,4474916.0
2008-12-23 19:05:00,10.8212,10.82125,10.8169,10.8184,59958050.0
2008-12-23 19:06:00,10.8204,10.8204,10.8175,10.8196,3854168.0
2008-12-23 19:07:00,10.8184,10.8188,10.81693,10.81755,10115676.0
2008-12-23 19:08:00,10.8186,10.8188,10.81285,10.81415,14665131.0
2008-12-23 19:09:00,10.8149,10.81595,10.8107,10.81245,21648193.0
2008-12-23 19:10:00,10.8134,10.8134,10.8095,10.8095,14818546.0
2008-12-23 19:11:00,10.809,10.8112,10.80775,10.8103,10896078.0
2008-12-23 19:12:00,10.812,10.812,10.8078,10.80935,7935547.0
2008-12-23 19:13:00,10.8091,10.811,10.8076,10.80885,36111794.0
2008-12-23 19:14:00,10.8107,10.8107,10.802,10.8063,7587521.0
2008-12-23 19:15:00,10.80515,10.8084,10.8027,10.8075,9874334.0
2008-12-23 19:16:00,10.8084,10.81395,10.8058,10.81395,10193001.0
2008-12-23 19:17:00,10.8141,10.81615,10.80855,10.81115,13550299.0
2008-12-23 19:18:00,10.813,10.81965,10.81055,10.81755,8646507.0
2008-12-23 19:19:00,10.81695,10.81775,10.8147,10.81775,43235829.0
2008-12-23 19:20:00,10.81735,10.818,10.81395,10.8147,9999789.0
2008-12-23 19:21:00,10.8158,10.81985,10.8158,10.81905,22027473.0
2008-12-23 19:22:00,10.8206,10.82085,10.8176,10.82085,3232093.0
2008-12-23 19:23:00,10.82,10.82335,10.81905,10.8194,192302794.0
2008-12-23 19:24:00,10.82375,10.82375,10.82085,10.82105,19273000.0
2008-12-23 19:25:00,10.82345,10.8239,10.81965,10.82085,21008171.0
2008-12-23 19:26:00,10.82265,10.82265,10.8182,10.82025,11707969.0
2008-12-23 19:27:00,10.8189,10.82025,10.81691,10.8185,10460481.0
2008-12-23 19:28:00,10.8204,10.8204,10.8183,10.8183,20448299.0
2008-12-23 19:29:00,10.8175,10.81925,10.8174,10.8174,15452844.0
2008-12-23 19:30:00,10.8196,10.82345,10.8179,10.82245,6401879.0
2008-12-23 19:31:00,10.8208,10.82305,10.8199,10.82065,13205625.0
2008-12-23 19:32:00,10.82415,10.82415,10.8207,10.82255,4297212.0
2008-12-23 19:33:00,10.8234,10.8237,10.81905,10.8212,18580765.0
2008-12-23 19:34:00,10.82275,10.82375,10.8221,10.8231,12675257.0
2008-12-23 19:35:00,10.8235,10.82585,10.8234,10.8246,10139279.0
2008-12-23 19:36:00,10.82585,10.82585,10.82198,10.8228,26867200.0
2008-12-23 19:37:00,10.8221,10.8247,10.8221,10.8226,9069066.0
2008-12-23 19:38:00,10.8254,10.8254,10.8217,10.82255,5511617.0
2008-12-23 19:39:00,10.8215,10.8226,10.82075,10.8217,12940190.0
2008-12-23 19:40:00,10.82305,10.82305,10.82015,10.821,29543476.0
2008-12-23 19:41:00,10.8205,10.82235,10.817,10.81845,17610579.0
2008-12-23 19:42:00,10.8211,10.8211,10.8141,10.8162,12298573.0
2008-12-23 19:43:00,10.81575,10.8185,10.81455,10.8153,18844931.0
2008-12-23 19:44:00,10.8162,10.81625,10.8131,10.8145,37022470.0
2008-12-23 19:45:00,10.815,10.815,10.8095,10.8095,12755992.0
2008-12-23 19:46:00,10.81195,10.8183,10.80985,10.81645,6951819.0
2008-12-23 19:47:00,10.819,10.81995,10.81565,10.8179,10538721.0
2008-12-23 19:48:00,10.8197,10.8197,10.81595,10.8163,3315072.0
2008-12-23 19:49:00,10.81745,10.81805,10.81595,10.8176,29536565.0
2008-12-23 19:50:00,10.81975,10.81975,10.81494,10.81735,12911519.0
2008-12-23 19:51:00,10.818,10.8183,10.8158,10.8158,6614896.0
2008-12-23 19:52:00,10.81785,10.81785,10.8135,10.8135,17319507.0
2008-12-23 19:53:00,10.81575,10.81575,10.8146,10.81575,25030682.0
2008-12-23 19:54:00,10.81595,10.81595,10.8142,10.81505,9218152.0
2008-12-23 19:55:00,10.8156,10.81835,10.81205,10.8143,10100322.0
2008-12-23 19:56:00,10.8165,10.8165,10.80975,10.81125,29191164.0
2008-12-23 19:57:00,10.8112,10.8159,10.8104,10.8159,5834307.0
2008-12-23 19:58:00,10.81725,10.8178,10.8146,10.8163,7316948.0
2008-12-23 19:59:00,10.8176,10.8183,10.8126,10.81625,13155648.0
2008-12-23 20:00:00,10.81515,10.8164,10.8119,10.8153,14642391.0
2008-12-23 20:01:00,10.81595,10.81858,10.8148,10.8182,14053192.0
2008-12-23 20:02:00,10.817,10.81785,10.81495,10.8159,19350686.0
2008-12-23 20:03:00,10.8157,10.8188,10.81515,10.81775,11078771.0
2008-12-23 20:04:00,10.8202,10.8202,10.8169,10.8169,24075057.0
2008-12-23 20:05:00,10.8173,10.8177,10.8149,10.8162,14245711.0
2008-12-23 20:06:00,10.8171,10.81865,10.8156,10.81725,7596392.0
2008-12-23 20:07:00,10.8179,10.8183,10.81615,10.81615,5184692.0
2008-12-23 20:08:00,10.8168,10.81865,10.8151,10.8163,18770697.0
2008-12-23 20:09:00,10.8195,10.8206,10.81775,10.82015,27360456.0
2008-12-23 20:10:00,10.8185,10.8189,10.8175,10.81845,26847577.0
2008-12-23 20:11:00,10.8196,10.8196,10.81675,10.8181,7828195.0
2008-12-23 20:12:00,10.82125,10.82125,10.81685,10.8171,24330308.0
2008-12-23 20:13:00,10.8162,10.81825,10.8152,10.8152,13898997.0
2008-12-23 20:14:00,10.8177,10.8188,10.81515,10.8163,22829626.0
2008-12-23 20:15:00,10.81885,10.81915,10.81535,10.81535,10855853.0
2008-12-23 20:16:00,10.81785,10.81925,10.8152,10.81845,12532611.0
2008-12-23 20:17:00,10.8173,10.81995,10.8169,10.81755,9593766.0
2008-12-23 20:18:00,10.82045,10.82045,10.81715,10.81775,11738426.0
2008-12-23 20:19:00,10.817,10.81905,10.8145,10.8149,7569218.0
2008-12-23 20:20:00,10.81675,10.81675,10.81185,10.813,14062811.0
2008-12-23 20:21:00,10.8142,10.8142,10.8111,10.8111,13259891.0
2008-12-23 20:22:00,10.8134,10.8134,10.80905,10.8119,6736537.0
2008-12-23 20:23:00,10.8111,10.81435,10.809,10.8126,19935796.0
2008-12-23 20:24:00,10.81495,10.8168,10.8129,10.8151,7071901.0
2008-12-23 20:25:00,10.8154,10.8154,10.8096,10.8113,9590934.0
2008-12-23 20:26:00,10.8127,10.8134,10.81025,10.8108,9204260.0
2008-12-23 20:27:00,10.81225,10.81405,10.81149,10.81285,45037163.0
2008-12-23 20:28:00,10.8153,10.8153,10.8112,10.81165,2260688.0
2008-12-23 20:29:00,10.8138,10.81425,10.8098,10.8098,16953537.0
2008-12-23 20:30:00,10.8126,10.8126,10.8092,10.81105,29033112.0
2008-12-23 20:31:00,10.8101,10.8111,10.80665,10.8111,30236081.0
2008-12-23 20:32:00,10.8103,10.81355,10.80895,10.81225,14405410.0
2008-12-23 20:33:00,10.8111,10.8152,10.8106,10.81465,42009102.0
2008-12-23 20:34:00,10.81445,10.81505,10.8132,10.81505,10267366.0
2008-12-23 20:35:00,10.8138,10.81595,10.8129,10.81375,13699002.0
2008-12-23 20:36:00,10.8158,10.81675,10.81365,10.81445,6265647.0
2008-12-23 20:37:00,10.8156,10.81635,10.81372,10.81425,12542463.0
2008-12-23 20:38:00,10.81605,10.817,10.81378,10.814,10282950.0
2008-12-23 20:39:00,10.81625,10.81753,10.8141,10.81625,39945945.0
2008-12-23 20:40:00,10.8179,10.8179,10.815,10.8155,34516897.0
2008-12-23 20:41:00,10.81685,10.8201,10.8152,10.81755,41320089.0
2008-12-23 20:42:00,10.81865,10.8189,10.81545,10.81715,11550144.0
2008-12-23 20:43:00,10.81895,10.81995,10.8167,10.8188,31227806.0
2008-12-23 20:44:00,10.82025,10.82025,10.81655,10.8178,6841726.0
2008-12-23 20:45:00,10.81875,10.8197,10.8167,10.81965,30571788.0
2008-12-23 20:46:00,10.81945,10.8197,10.818,10.81955,13667631.0
2008-12-23 20:47:00,10.81995,10.81995,10.8165,10.8186,23798944.0
2008-12-23 20:48:00,10.818,10.8191,10.8156,10.81705,14856829.0
2008-12-23 20:49:00,10.81835,10.82035,10.8169,10.82035,3005307.0
2008-12-23 20:50:00,10.819,10.8197,10.8166,10.81765,22871321.0
2008-12-23 20:51:00,10.81815,10.8189,10.8175,10.8185,10717601.0
2008-12-23 20:52:00,10.8203,10.8203,10.8165,10.81765,22230896.0
2008-12-23 20:53:00,10.81705,10.8208,10.81705,10.8208,7443060.0
2008-12-23 20:54:00,10.8198,10.82025,10.81855,10.81885,15010674.0
2008-12-23 20:55:00,10.8195,10.8197,10.81705,10.8183,7441276.0
2008-12-23 20:56:00,10.81925,10.81925,10.81645,10.81645,15148061.0
2008-12-23 20:57:00,10.8198,10.8255,10.818,10.82165,15241352.0
2008-12-23 20:58:00,10.8242,10.8242,10.82095,10.8237,26812105.0
2008-12-23 20:59:00,10.82535,10.8283,10.82375,10.82745,18041893.0
2008-12-23 21:00:00,10.8285,10.8301,10.8256,10.8301,28576233.0
2008-12-23 21:01:00,10.8284,10.8304,10.8278,10.8289,15559641.0
2008-12-23 21:02:00,10.8301,10.8301,10.8258,10.82695,22878821.0
2008-12-23 21:03:00,10.8275,10.82985,10.8261,10.827,8385694.0
2008-12-23 21:04:00,10.82915,10.8302,10.8263,10.82765,5951884.0
2008-12-23 21:05:00,10.83,10.8312,10.8277,10.8288,7922063.0
2008-12-23 21:06:00,10.83155,10.83186,10.82965,10.8315,24860943.0
2008-12-23 21:07:00,10.8302,10.8313,10.82945,10.83075,8407785.0
2008-12-23 21:08:00,10.8309,10.8314,10.8279,10.8302,11110465.0
2008-12-23 21:09:00,10.82935,10.83007,10.8279,10.8293,29200341.0
2008-12-23 21:10:00,10.82925,10.8315,10.82735,10.82735,24785264.0
2008-12-23 21:11:00,10.8273,10.8296,10.82705,10.82845,33125762.0
2008-12-23 21:12:00,10.8306,10.8306,10.82555,10.82805,13095904.0
2008-12-23 21:13:00,10.82905,10.82966,10.8277,10.8294,8027445.0
2008-12-23 21:14:00,10.8282,10.8309,10.8275,10.8305,16110211.0
2008-12-23 21:15:00,10.8299,10.83095,10.82735,10.82735,12678899.0
2008-12-23 21:16:00,10.8289,10.8289,10.82676,10.8273,21155136.0
2008-12-23 21:17:00,10.82955,10.8309,10.8273,10.8284,14071381.0
2008-12-23 21:18:00,10.83025,10.83025,10.82655,10.82695,9440577.0
2008-12-23 21:19:00,10.8261,10.8297,10.8261,10.8297,10947357.0
2008-12-23 21:20:00,10.82835,10.82835,10.8267,10.82705,5224894.0
2008-12-23 21:21:00,10.8265,10.828,10.82615,10.82615,7517341.0
2008-12-23 21:22:00,10.8282,10.82837,10.82575,10.82575,3554340.0
2008-12-23 21:23:00,10.827,10.8289,10.82665,10.8283,14141815.0
2008-12-23 21:24:00,10.8295,10.8295,10.8273,10.8273,14081516.0
2008-12-23 21:25:00,10.82755,10.82755,10.8213,10.8242,41296219.0
2008-12-23 21:26:00,10.8247,10.8247,10.8218,10.8218,13098433.0
2008-12-23 21:27:00,10.82235,10.82385,10.82105,10.82215,14331841.0
2008-12-23 21:28:00,10.8247,10.82585,10.8234,10.8254,6268344.0
2008-12-23 21:29:00,10.8242,10.8258,10.82065,10.8223,21782151.0
2008-12-23 21:30:00,10.8246,10.8246,10.82045,10.82125,20133741.0
2008-12-23 21:31:00,10.82215,10.82215,10.8185,10.8205,8573166.0
2008-12-23 21:32:00,10.8224,10.8224,10.8175,10.8192,18960363.0
2008-12-23 21:33:00,10.8198,10.8204,10.8187,10.8189,20387594.0
2008-12-23 21:34:00,10.82155,10.82155,10.8186,10.8205,17389067.0
2008-12-23 21:35:00,10.82135,10.8228,10.8195,10.82195,11216606.0
2008-12-23 21:36:00,10.82355,10.82355,10.8203,10.82255,3253672.0
2008-12-23 21:37:00,10.8223,10.8235,10.82065,10.82065,10288830.0
2008-12-23 21:38:00,10.8232,10.8232,10.82075,10.82075,21117540.0
2008-12-23 21:39:00,10.82135,10.8227,10.82035,10.8224,12507470.0
2008-12-23 21:40:00,10.8227,10.8227,10.82005,10.82175,12323979.0
2008-12-23 21:41:00,10.8221,10.82405,10.82035,10.824,9449383.0
2008-12-23 21:42:00,10.82435,10.8263,10.8223,10.8227,14676664.0
2008-12-23 21:43:00,10.8242,10.82675,10.82255,10.826,39653962.0
2008-12-23 21:44:00,10.825,10.8259,10.82071,10.8248,11772909.0
2008-12-23 21:45:00,10.8243,10.8272,10.82415,10.8272,4944982.0
2008-12-23 21:46:00,10.82725,10.82725,10.8254,10.82675,11960739.0
2008-12-23 21:47:00,10.8273,10.8279,10.8251,10.82745,12164877.0
2008-12-23 21:48:00,10.827,10.82715,10.825,10.82715,15296813.0
2008-12-23 21:49:00,10.826,10.8288,10.8243,10.8284,6306052.0
2008-12-23 21:50:00,10.82835,10.8295,10.8257,10.82765,36201961.0
2008-12-23 21:51:00,10.82715,10.82865,10.82651,10.827,6177542.0
2008-12-23 21:52:00,10.8286,10.8294,10.8265,10.8286,18497893.0
2008-12-23 21:53:00,10.8287,10.8287,10.8265,10.82785,26006556.0
2008-12-23 21:54:00,10.828,10.828,10.82518,10.82635,14943658.0
2008-12-23 21:55:00,10.8273,10.8273,10.81835,10.81885,25042624.0
2008-12-23 21:56:00,10.8208,10.82155,10.8195,10.82015,4743555.0
2008-12-23 21:57:00,10.82135,10.82225,10.82005,10.8207,11241688.0
2008-12-23 21:58:00,10.82285,10.8236,10.8206,10.82245,9943444.0
2008-12-23 21:59:00,10.8234,10.8238,10.82035,10.82035,21630453.0
2008-12-23 22:00:00,10.82435,10.82435,10.81805,10.81805,6014272.0
2008-12-23 22:01:00,10.8186,10.8205,10.8181,10.8181,11246938.0
2008-12-23 22:02:00,10.8204,10.8204,10.81735,10.81735,25610956.0
2008-12-23 22:03:00,10.81765,10.82075,10.8173,10.82075,2419944.0
2008-12-23 22:04:00,10.8218,10.8238,10.8196,10.8233,3584907.0
2008-12-23 22:05:00,10.82225,10.82355,10.82,10.8227,6473864.0
2008-12-23 22:06:00,10.82285,10.8235,10.81915,10.81915,14039250.0
2008-12-23 22:07:00,10.81825,10.8212,10.817,10.8188,5434206.0
2008-12-23 22:08:00,10.82055,10.82055,10.8173,10.8178,3628899.0
2008-12-23 22:09:00,10.82055,10.82055,10.8156,10.81785,3822772.0
2008-12-23 22:10:00,10.81965,10.8205,10.8172,10.8201,14756105.0
2008-12-23 22:11:00,10.8223,10.8223,10.8175,10.8198,7332502.0
2008-12-23 22:12:00,10.82075,10.82075,10.8169,10.8174,15270530.0
2008-12-23 22:13:00,10.81835,10.81855,10.8166,10.81835,7430713.0
2008-12-23 22:14:00,10.81855,10.82,10.8156,10.8181,15968657.0
2008-12-23 22:15:00,10.8183,10.82035,10.8167,10.81885,28395059.0
2008-12-23 22:16:00,10.81965,10.81965,10.81545,10.8161,30847085.0
2008-12-23 22:17:00,10.8157,10.8173,10.8152,10.8158,3399844.0
2008-12-23 22:18:00,10.81765,10.82,10.81475,10.8172,15183986.0
2008-12-23 22:19:00,10.81855,10.81955,10.81625,10.81865,9553505.0
2008-12-23 22:20:00,10.82075,10.822,10.81635,10.8192,13378053.0
2008-12-23 22:21:00,10.8201,10.82295,10.81835,10.8213,19496235.0
2008-12-23 22:22:00,10.8233,10.8233,10.82018,10.8203,29958582.0
2008-12-23 22:23:00,10.82255,10.82285,10.82075,10.82075,9997886.0
2008-12-23 22:24:00,10.82255,10.8231,10.81915,10.8217,15562107.0
2008-12-23 22:25:00,10.82155,10.8224,10.8191,10.82035,7973967.0
2008-12-23 22:26:00,10.8225,10.8225,10.818,10.8197,15740783.0
2008-12-23 22:27:00,10.8204,10.82075,10.8188,10.82075,7728971.0
2008-12-23 22:28:00,10.8229,10.8229,10.8183,10.8193,24118830.0
2008-12-23 22:29:00,10.8179,10.8222,10.8179,10.82085,30005851.0
2008-12-23 22:30:00,10.82115,10.8224,10.818,10.8186,20046534.0
2008-12-23 22:31:00,10.82185,10.82345,10.821,10.821,14828354.0
2008-12-23 22:32:00,10.8234,10.8234,10.8196,10.8196,20087604.0
2008-12-23 22:33:00,10.81905,10.8234,10.81865,10.8234,3058824.0
2008-12-23 22:34:00,10.82155,10.8239,10.8205,10.821,14123853.0
2008-12-23 22:35:00,10.8232,10.82535,10.82055,10.8237,23522514.0
2008-12-23 22:36:00,10.82595,10.8282,10.82495,10.8275,25573326.0
2008-12-23 22:37:00,10.827,10.827,10.8251,10.8254,7367839.0
2008-12-23 22:38:00,10.8277,10.8277,10.82455,10.82575,30029927.0
2008-12-23 22:39:00,10.8243,10.82575,10.82195,10.8225,11824571.0
2008-12-23 22:40:00,10.8248,10.8248,10.8217,10.8217,19908260.0
2008-12-23 22:41:00,10.8234,10.82361,10.82065,10.82215,13111636.0
2008-12-23 22:42:00,10.82415,10.82415,10.8215,10.82265,13097967.0
2008-12-23 22:43:00,10.82475,10.82475,10.82305,10.82405,6884471.0
2008-12-23 22:44:00,10.82665,10.82665,10.82125,10.8238,5701342.0
2008-12-23 22:45:00,10.8236,10.827,10.82305,10.82495,26191695.0
2008-12-23 22:46:00,10.82835,10.82835,10.8249,10.82645,14597686.0
2008-12-23 22:47:00,10.8274,10.82925,10.82685,10.8271,6886675.0
2008-12-23 22:48:00,10.82865,10.82955,10.82675,10.82865,5682362.0
2008-12-23 22:49:00,10.82875,10.82875,10.8268,10.82815,24214809.0
2008-12-23 22:50:00,10.82935,10.82935,10.8271,10.8273,37119975.0
2008-12-23 22:51:00,10.8301,10.8301,10.82735,10.8286,4513963.0
2008-12-23 22:52:00,10.82955,10.8304,10.82745,10.8282,12660240.0
2008-12-23 22:53:00,10.82925,10.82925,10.8274,10.82765,5734168.0
2008-12-23 22:54:00,10.8279,10.82845,10.82565,10.82685,23095221.0
2008-12-23 22:55:00,10.82845,10.82845,10.8264,10.8264,14833558.0
2008-12-23 22:56:00,10.828,10.828,10.81895,10.81965,8148396.0
2008-12-23 22:57:00,10.8212,10.82145,10.8187,10.8204,15372428.0
2008-12-23 22:58:00,10.82235,10.82235,10.814,10.8169,5337712.0
2008-12-23 22:59:00,10.81625,10.81625,10.8087,10.8087,9549377.0
2008-12-23 23:00:00,10.81025,10.8115,10.8043,10.8096,8266862.0
2008-12-23 23:01:00,10.81205,10.81805,10.81125,10.81805,22387551.0
2008-12-23 23:02:00,10.8159,10.81635,10.8133,10.8133,7418417.0
2008-12-23 23:03:00,10.81465,10.81515,10.8125,10.8135,20036994.0
2008-12-23 23:04:00,10.8142,10.81525,10.81225,10.81295,9290401.0
2008-12-23 23:05:00,10.815,10.8157,10.8114,10.81345,27420729.0
2008-12-23 23:06:00,10.8167,10.8169,10.8136,10.8169,16812352.0
2008-12-23 23:07:00,10.81795,10.8192,10.81515,10.81745,16107920.0
2008-12-23 23:08:00,10.8206,10.8206,10.81525,10.8159,14679905.0
2008-12-23 23:09:00,10.8165,10.81775,10.81525,10.81775,15818073.0
2008-12-23 23:10:00,10.8191,10.8191,10.81545,10.8168,12488131.0
2008-12-23 23:11:00,10.81555,10.8182,10.81555,10.8177,15612224.0
2008-12-23 23:12:00,10.8199,10.8199,10.81425,10.8147,7191485.0
2008-12-23 23:13:00,10.8161,10.8162,10.8122,10.8132,34323511.0
2008-12-23 23:14:00,10.8142,10.8199,10.81135,10.8199,20859377.0
2008-12-23 23:15:00,10.8184,10.82075,10.8184,10.8201,10872936.0
2008-12-23 23:16:00,10.8195,10.81962,10.8171,10.8171,20506812.0
2008-12-23 23:17:00,10.8185,10.81975,10.81595,10.81975,17106628.0
2008-12-23 23:18:00,10.8179,10.81975,10.8172,10.81845,7149732.0
2008-12-23 23:19:00,10.8189,10.81955,10.818,10.81935,10151788.0
2008-12-23 23:20:00,10.8189,10.819,10.81654,10.819,17713717.0
2008-12-23 23:21:00,10.816,10.816,10.81175,10.8136,5489899.0
2008-12-23 23:22:00,10.8138,10.8138,10.8091,10.8114,14505167.0
2008-12-23 23:23:00,10.8085,10.8134,10.8085,10.81115,14445904.0
2008-12-23 23:24:00,10.81205,10.81205,10.8101,10.8105,13572849.0
2008-12-23 23:25:00,10.8121,10.81315,10.8106,10.81225,10105575.0
2008-12-23 23:26:00,10.8128,10.8128,10.80875,10.80875,16295376.0
2008-12-23 23:27:00,10.8097,10.8126,10.80765,10.8126,14066521.0
2008-12-23 23:28:00,10.8107,10.8113,10.8072,10.81095,7523038.0
2008-12-23 23:29:00,10.81025,10.8118,10.80855,10.80875,8150316.0
2008-12-23 23:30:00,10.80915,10.81015,10.8074,10.8101,15349887.0
2008-12-23 23:31:00,10.8083,10.8083,10.8069,10.80825,16152852.0
2008-12-23 23:32:00,10.8098,10.8098,10.80545,10.8063,13256660.0
2008-12-23 23:33:00,10.8069,10.8069,10.8053,10.8053,35031172.0
2008-12-23 23:34:00,10.8087,10.8087,10.8051,10.80525,12410056.0
2008-12-23 23:36:00,10.80695,10.80695,10.80675,10.80695,13801921.0
2008-12-23 23:37:00,10.8058,10.80645,10.80135,10.8023,33672578.0
2008-12-23 23:38:00,10.8033,10.8033,10.79555,10.79555,8061047.0
2008-12-23 23:39:00,10.7985,10.7985,10.79285,10.79755,12920905.0
2008-12-23 23:40:00,10.7945,10.7965,10.7945,10.7945,22303694.0
2008-12-23 23:41:00,10.79605,10.79605,10.7932,10.7932,14865773.0
2008-12-23 23:42:00,10.7959,10.797,10.79445,10.79495,24255492.0
2008-12-23 23:43:00,10.79365,10.7982,10.79365,10.7982,14505891.0
2008-12-23 23:44:00,10.79955,10.79955,10.7957,10.79865,11041798.0
2008-12-23 23:45:00,10.7981,10.79965,10.79545,10.7957,7767302.0
2008-12-23 23:46:00,10.7994,10.80265,10.7971,10.79965,7128836.0
2008-12-23 23:47:00,10.80205,10.80405,10.7993,10.80405,6814199.0
2008-12-23 23:48:00,10.8031,10.8031,10.7995,10.801,25078873.0
2008-12-23 23:50:00,10.80305,10.80305,10.79495,10.79495,11591960.0
2008-12-23 23:51:00,10.7984,10.7985,10.794,10.794,6814327.0
2008-12-23 23:52:00,10.7975,10.7975,10.79435,10.7965,27606075.0
2008-12-23 23:53:00,10.7964,10.7964,10.7934,10.7934,2683711.0
2008-12-23 23:54:00,10.79755,10.79755,10.7938,10.79565,9152997.0
2008-12-23 23:55:00,10.7967,10.8002,10.79375,10.79745,15158672.0
2008-12-23 23:56:00,10.79535,10.7968,10.7933,10.7935,20400737.0
2008-12-23 23:57:00,10.7917,10.79615,10.78925,10.791,8767687.0
2008-12-23 23:58:00,10.7886,10.7944,10.7886,10.78955,10320968.0
2008-12-23 23:59:00,10.7912,10.79535,10.78345,10.7897,13619825.0
2008-12-24 00:00:00,10.79185,10.79185,10.78132,10.78211,20216805.0
2008-12-24 00:01:00,10.78915,10.79033,10.78125,10.7872,9936936.0
2008-12-24 00:02:00,10.7858,10.78985,10.7858,10.7863,5570584.0
2008-12-24 00:03:00,10.78875,10.79075,10.78015,10.7809,11757038.0
2008-12-24 00:04:00,10.78174,10.78778,10.78174,10.7859,43787318.0
2008-12-24 00:05:00,10.7888,10.78913,10.7877,10.7877,7467356.0
2008-12-24 00:06:00,10.78865,10.78865,10.78045,10.78675,17559234.0
2008-12-24 00:07:00,10.7869,10.78815,10.78125,10.7871,6946789.0
2008-12-24 00:08:00,10.7884,10.7884,10.7817,10.78605,14873509.0
2008-12-24 00:09:00,10.78155,10.78435,10.78155,10.7834,9933115.0
2008-12-24 00:10:00,10.78295,10.7841,10.7801,10.78315,21128690.0
2008-12-24 00:11:00,10.78065,10.78365,10.78065,10.78185,11990919.0
2008-12-24 00:12:00,10.7848,10.7855,10.7848,10.78515,19910029.0
2008-12-24 00:13:00,10.78415,10.78755,10.78194,10.78685,7377931.0
2008-12-24 00:14:00,10.7879,10.7879,10.78025,10.78165,26746937.0
2008-12-24 00:15:00,10.7868,10.78845,10.78145,10.78645,18045439.0
2008-12-24 00:16:00,10.78845,10.78975,10.78474,10.78755,17634109.0
2008-12-24 00:17:00,10.7866,10.7899,10.78635,10.7899,27725684.0
2008-12-24 00:18:00,10.79015,10.79015,10.78665,10.78665,17077828.0
2008-12-24 00:19:00,10.7903,10.7922,10.7879,10.78905,14787514.0
2008-12-24 00:20:00,10.79325,10.7934,10.7923,10.7923,26014393.0
2008-12-24 00:21:00,10.79055,10.79845,10.78995,10.79495,6017929.0
2008-12-24 00:22:00,10.79475,10.79475,10.79215,10.79215,15828201.0
2008-12-24 00:23:00,10.79475,10.79475,10.7921,10.79215,7107926.0
2008-12-24 00:24:00,10.79505,10.79505,10.78945,10.78945,21572754.0
2008-12-24 00:25:00,10.793,10.79555,10.79135,10.7955,12376553.0
2008-12-24 00:26:00,10.7909,10.79505,10.7905,10.79095,20312595.0
2008-12-24 00:27:00,10.78985,10.7905,10.7898,10.7898,15968899.0
2008-12-24 00:28:00,10.79615,10.7962,10.7956,10.7961,21933432.0
2008-12-24 00:30:00,10.7951,10.80025,10.79295,10.7965,16868108.0
2008-12-24 00:31:00,10.7931,10.8007,10.7931,10.8,5307473.0
2008-12-24 00:32:00,10.7982,10.8013,10.79495,10.79805,15861097.0
2008-12-24 00:33:00,10.7972,10.79849,10.7967,10.7978,15993367.0
2008-12-24 00:34:00,10.79905,10.79905,10.79215,10.79215,15200486.0
2008-12-24 00:35:00,10.79435,10.79495,10.79275,10.79275,13001129.0
2008-12-24 00:36:00,10.795,10.7956,10.795,10.7954,21459244.0
2008-12-24 00:38:00,10.79515,10.7953,10.7946,10.79495,16134514.0
2008-12-24 00:39:00,10.7938,10.797,10.79325,10.7936,16463506.0
2008-12-24 00:40:00,10.79745,10.79745,10.79315,10.79515,24516373.0
2008-12-24 00:41:00,10.7968,10.79702,10.7966,10.7966,15743511.0
2008-12-24 00:42:00,10.79855,10.79855,10.79555,10.79555,26822049.0
2008-12-24 00:43:00,10.7981,10.79825,10.7979,10.7981,11353836.0
2008-12-24 00:44:00,10.7965,10.79875,10.79495,10.79745,24279723.0
2008-12-24 00:45:00,10.79895,10.80135,10.79765,10.80135,22425784.0
2008-12-24 00:46:00,10.7975,10.80075,10.7945,10.7974,3009019.0
2008-12-24 00:47:00,10.80155,10.8041,10.79535,10.79765,28430628.0
2008-12-24 00:48:00,10.79975,10.80095,10.7964,10.79715,16383347.0
2008-12-24 00:49:00,10.79935,10.79935,10.7929,10.793,7595589.0
2008-12-24 00:50:00,10.7968,10.7968,10.78677,10.78835,20852942.0
2008-12-24 00:51:00,10.7824,10.79115,10.7824,10.78615,8803253.0
2008-12-24 00:52:00,10.79075,10.794,10.7854,10.78975,75899705.0
2008-12-24 00:53:00,10.79155,10.79211,10.7894,10.7894,14056923.0
2008-12-24 00:54:00,10.79335,10.79335,10.78555,10.78945,19084882.0
2008-12-24 00:55:00,10.79065,10.7931,10.79065,10.79165,24176173.0
2008-12-24 00:56:00,10.79405,10.79409,10.78945,10.78945,40769654.0
2008-12-24 00:57:00,10.79295,10.79295,10.79005,10.7903,19006462.0
2008-12-24 00:58:00,10.7921,10.7921,10.7863,10.78935,16344985.0
2008-12-24 00:59:00,10.79055,10.79201,10.7872,10.791,8870913.0
2008-12-24 01:00:00,10.79135,10.79155,10.78715,10.78935,29019042.0
2008-12-24 01:01:00,10.79115,10.79305,10.78895,10.79305,6859700.0
2008-12-24 01:02:00,10.78985,10.79245,10.7891,10.79115,17468023.0
2008-12-24 01:03:00,10.79215,10.79505,10.7906,10.79505,3360381.0
2008-12-24 01:04:00,10.79435,10.79515,10.789,10.78945,23701380.0
2008-12-24 01:05:00,10.79105,10.79306,10.79105,10.79225,7055399.0
2008-12-24 01:06:00,10.79185,10.7922,10.79035,10.79035,21048484.0
2008-12-24 01:07:00,10.7919,10.7919,10.78705,10.7911,7268225.0
2008-12-24 01:08:00,10.78925,10.78925,10.78715,10.78715,18271426.0
2008-12-24 01:09:00,10.78855,10.78855,10.78205,10.7875,12332991.0
2008-12-24 01:10:00,10.78895,10.79435,10.786,10.78935,40070079.0
2008-12-24 01:12:00,10.79455,10.7946,10.794,10.79435,34726100.0
2008-12-24 01:13:00,10.79295,10.79325,10.79295,10.79325,9286275.0
2008-12-24 01:14:00,10.79445,10.79445,10.78935,10.78935,19536185.0
2008-12-24 01:15:00,10.79155,10.79171,10.78378,10.7889,5530796.0
2008-12-24 01:16:00,10.79065,10.79065,10.78705,10.78705,21802831.0
2008-12-24 01:17:00,10.7896,10.7903,10.7896,10.7903,8481409.0
2008-12-24 01:18:00,10.79075,10.793,10.78785,10.78935,29120797.0
2008-12-24 01:19:00,10.79385,10.79455,10.79375,10.79405,23410710.0
2008-12-24 01:20:00,10.7939,10.7941,10.7937,10.7938,8137538.0
2008-12-24 01:22:00,10.79395,10.79475,10.79115,10.79115,16360655.0
2008-12-24 01:23:00,10.79325,10.79325,10.79175,10.79175,4128561.0
2008-12-24 01:24:00,10.79315,10.79505,10.7864,10.79285,16024064.0
2008-12-24 01:25:00,10.7941,10.7945,10.7901,10.7901,8722561.0
2008-12-24 01:26:00,10.79505,10.79565,10.7902,10.79485,23498723.0
2008-12-24 01:27:00,10.7928,10.7956,10.79025,10.79395,6484896.0
2008-12-24 01:28:00,10.7915,10.7948,10.79095,10.79095,15313662.0
2008-12-24 01:29:00,10.79495,10.795,10.7912,10.7918,9713720.0
2008-12-24 01:30:00,10.7967,10.7971,10.79635,10.79675,18120059.0
2008-12-24 01:31:00,10.7957,10.7963,10.7924,10.7924,9998525.0
2008-12-24 01:32:00,10.7981,10.79995,10.79385,10.79875,20068984.0
2008-12-24 01:33:00,10.7981,10.7986,10.79535,10.7986,16608673.0
2008-12-24 01:34:00,10.79765,10.79766,10.79565,10.79645,18372280.0
2008-12-24 01:35:00,10.79515,10.79805,10.79515,10.79665,17585736.0
2008-12-24 01:36:00,10.79885,10.79885,10.79485,10.79865,12588158.0
2008-12-24 01:37:00,10.79925,10.79925,10.79665,10.79685,6336170.0
2008-12-24 01:38:00,10.80075,10.80075,10.79735,10.79735,20299802.0
2008-12-24 01:39:00,10.79745,10.7998,10.79725,10.79725,21589450.0
2008-12-24 01:40:00,10.7998,10.80015,10.795,10.79885,18080584.0
2008-12-24 01:41:00,10.7976,10.7999,10.7972,10.7974,27948811.0
2008-12-24 01:42:00,10.80065,10.80065,10.7969,10.79725,18951186.0
2008-12-24 01:43:00,10.7995,10.7995,10.7967,10.7967,13282541.0
2008-12-24 01:44:00,10.80115,10.80115,10.79755,10.79985,9735002.0
2008-12-24 01:45:00,10.79805,10.79805,10.79505,10.79505,25829385.0
2008-12-24 01:46:00,10.7991,10.7991,10.7983,10.7983,8379880.0
2008-12-24 01:47:00,10.7964,10.7978,10.79485,10.7964,10694703.0
2008-12-24 01:48:00,10.79845,10.79845,10.79455,10.79495,18658819.0
2008-12-24 01:49:00,10.79615,10.79785,10.79415,10.7978,10634888.0
2008-12-24 01:50:00,10.79805,10.79915,10.79475,10.79545,20441320.0
2008-12-24 01:51:00,10.7987,10.80155,10.7957,10.7957,33139771.0
2008-12-24 01:52:00,10.8012,10.8012,10.7956,10.79705,38065271.0
2008-12-24 01:53:00,10.80175,10.80615,10.79845,10.8036,10308110.0
2008-12-24 01:54:00,10.8042,10.8042,10.8013,10.80155,15757346.0
2008-12-24 01:55:00,10.80225,10.80225,10.79735,10.8004,2071186.0
2008-12-24 01:56:00,10.8029,10.8029,10.7948,10.79645,22126220.0
2008-12-24 01:57:00,10.79895,10.7999,10.79435,10.79465,13123259.0
2008-12-24 01:58:00,10.7984,10.8019,10.79455,10.79795,22771146.0
2008-12-24 02:01:00,10.79915,10.80065,10.7955,10.7955,23245349.0
2008-12-24 02:02:00,10.80135,10.80135,10.7968,10.80035,8439941.0
2008-12-24 02:03:00,10.79915,10.8011,10.79795,10.8011,20605531.0
2008-12-24 02:04:00,10.8004,10.8008,10.79865,10.7987,2392666.0
2008-12-24 02:05:00,10.80145,10.8039,10.79765,10.801,16789925.0
2008-12-24 02:06:00,10.8034,10.8067,10.80145,10.80375,10290616.0
2008-12-24 02:07:00,10.80655,10.80745,10.8014,10.8056,39385691.0
2008-12-24 02:08:00,10.809,10.809,10.8017,10.8057,31099633.0
2008-12-24 02:09:00,10.8074,10.80755,10.802,10.80605,18658776.0
2008-12-24 02:10:00,10.80705,10.8091,10.80395,10.80545,9821886.0
2008-12-24 02:11:00,10.80695,10.80745,10.80345,10.80555,17271888.0
2008-12-24 02:12:00,10.8088,10.80885,10.8025,10.8053,9949486.0
2008-12-24 02:13:00,10.8069,10.80815,10.80605,10.8063,7822889.0
2008-12-24 02:14:00,10.80915,10.80971,10.80775,10.80775,27854398.0
2008-12-24 02:16:00,10.8099,10.8104,10.8097,10.8104,14169554.0
2008-12-24 02:17:00,10.80765,10.80765,10.80555,10.80555,19997030.0
2008-12-24 02:18:00,10.8094,10.8096,10.8085,10.8085,21191501.0
2008-12-24 02:19:00,10.80815,10.8085,10.80595,10.8085,18806516.0
2008-12-24 02:20:00,10.80955,10.80955,10.80585,10.80645,21524874.0
2008-12-24 02:21:00,10.80585,10.8083,10.80585,10.80785,20440843.0
2008-12-24 02:22:00,10.80915,10.80915,10.80505,10.80705,5860311.0
2008-12-24 02:23:00,10.80655,10.81015,10.806,10.80725,13210367.0
2008-12-24 02:24:00,10.80965,10.80985,10.80915,10.80955,17603340.0
2008-12-24 02:25:00,10.80815,10.80815,10.80685,10.80685,19712749.0
2008-12-24 02:26:00,10.8093,10.81115,10.8062,10.8087,17315130.0
2008-12-24 02:27:00,10.80995,10.8116,10.80875,10.8113,18687946.0
2008-12-24 02:28:00,10.812,10.812,10.8091,10.8091,6736207.0
2008-12-24 02:29:00,10.80905,10.81015,10.80855,10.8095,19442126.0
2008-12-24 02:30:00,10.8109,10.8109,10.8065,10.80715,8995021.0
2008-12-24 02:31:00,10.80925,10.80985,10.8074,10.8074,16947389.0
2008-12-24 02:32:00,10.81005,10.81005,10.80685,10.8077,6187286.0
2008-12-24 02:33:00,10.80815,10.80835,10.80575,10.80655,22690926.0
2008-12-24 02:34:00,10.8099,10.8099,10.8036,10.8036,8049612.0
2008-12-24 02:35:00,10.80655,10.80773,10.80517,10.80745,15092837.0
2008-12-24 02:36:00,10.80945,10.80945,10.80605,10.80795,3784547.0
2008-12-24 02:37:00,10.80725,10.8087,10.80585,10.80785,16311716.0
2008-12-24 02:38:00,10.8097,10.8097,10.80595,10.8077,2139073.0
2008-12-24 02:39:00,10.8064,10.8081,10.8054,10.8081,7663908.0
2008-12-24 02:40:00,10.80715,10.80715,10.80575,10.80575,22477878.0
2008-12-24 02:41:00,10.80485,10.80685,10.80265,10.80685,31979792.0
2008-12-24 02:42:00,10.8051,10.8051,10.8032,10.8047,8725731.0
2008-12-24 02:43:00,10.80605,10.80715,10.8049,10.80715,21715970.0
2008-12-24 02:44:00,10.8068,10.8068,10.8028,10.8036,1964377.0
2008-12-24 02:45:00,10.80295,10.80375,10.79905,10.79985,18965328.0
2008-12-24 02:46:00,10.80415,10.80415,10.80185,10.80345,9585337.0
2008-12-24 02:47:00,10.80415,10.80415,10.80105,10.80195,31949671.0
2008-12-24 02:48:00,10.80365,10.806,10.8024,10.80385,10808897.0
2008-12-24 02:49:00,10.80575,10.8082,10.8045,10.80525,40239085.0
2008-12-24 02:50:00,10.8076,10.8084,10.80535,10.80645,12335632.0
2008-12-24 02:51:00,10.80485,10.80705,10.80335,10.80545,17476257.0
2008-12-24 02:52:00,10.8095,10.8095,10.8045,10.807,7450005.0
2008-12-24 02:53:00,10.80735,10.80855,10.80505,10.80855,22523793.0
2008-12-24 02:54:00,10.80615,10.80625,10.79905,10.79905,7693999.0
2008-12-24 02:55:00,10.79995,10.8072,10.7976,10.80655,21760355.0
2008-12-24 02:56:00,10.80515,10.80805,10.80515,10.80645,3456826.0
2008-12-24 02:57:00,10.80725,10.80735,10.80255,10.80315,16617221.0
2008-12-24 02:58:00,10.80695,10.80695,10.80055,10.80055,6872759.0
2008-12-24 02:59:00,10.80125,10.8033,10.80125,10.80295,27964771.0
2008-12-24 03:00:00,10.8036,10.805,10.8009,10.80165,8946059.0
2008-12-24 03:01:00,10.80295,10.80295,10.7997,10.8006,17342160.0
2008-12-24 03:02:00,10.8011,10.8031,10.8011,10.8031,26355281.0
2008-12-24 03:03:00,10.80255,10.80301,10.8021,10.80215,39250654.0
2008-12-24 03:04:00,10.7995,10.80155,10.7995,10.80155,4265211.0
2008-12-24 03:05:00,10.80095,10.80315,10.79985,10.80315,18652151.0
2008-12-24 03:06:00,10.8029,10.8037,10.79944,10.79965,15431906.0
2008-12-24 03:07:00,10.80345,10.80475,10.80055,10.80475,76403969.0
2008-12-24 03:08:00,10.80395,10.80505,10.8017,10.80215,9529047.0
2008-12-24 03:09:00,10.80275,10.80275,10.7979,10.8003,22787609.0
2008-12-24 03:10:00,10.8005,10.80265,10.79795,10.80185,7604716.0
2008-12-24 03:11:00,10.80265,10.80485,10.79885,10.80225,17490497.0
2008-12-24 03:12:00,10.80445,10.8059,10.8,10.80575,25980650.0
2008-12-24 03:13:00,10.8058,10.8058,10.80033,10.8018,2758062.0
2008-12-24 03:14:00,10.80545,10.80545,10.8003,10.80105,23987363.0
2008-12-24 03:15:00,10.80465,10.8062,10.80205,10.8045,23070811.0
2008-12-24 03:16:00,10.8065,10.8065,10.8014,10.804,11589094.0
2008-12-24 03:17:00,10.80225,10.80565,10.80195,10.80265,27453481.0
2008-12-24 03:18:00,10.8057,10.8057,10.8025,10.8025,14966738.0
2008-12-24 03:19:00,10.80385,10.8041,10.8018,10.80235,22797448.0
2008-12-24 03:20:00,10.8053,10.8066,10.8022,10.804,16628124.0
2008-12-24 03:21:00,10.80345,10.80555,10.80195,10.80555,17547050.0
2008-12-24 03:22:00,10.8051,10.8051,10.80245,10.80355,11250086.0
2008-12-24 03:23:00,10.803,10.8062,10.80175,10.8062,23106759.0
2008-12-24 03:24:00,10.80525,10.81215,10.80375,10.80695,13080922.0
2008-12-24 03:25:00,10.80905,10.81115,10.80285,10.80735,16445402.0
2008-12-24 03:26:00,10.8089,10.8091,10.8056,10.8056,16782128.0
2008-12-24 03:27:00,10.80745,10.8103,10.8059,10.8059,15384188.0
2008-12-24 03:28:00,10.8062,10.80875,10.8028,10.8053,5040813.0
2008-12-24 03:29:00,10.8073,10.80795,10.80495,10.8076,15500925.0
2008-12-24 03:30:00,10.80875,10.80875,10.80635,10.8081,9314346.0
2008-12-24 03:31:00,10.8069,10.81175,10.8056,10.81175,21212216.0
2008-12-24 03:32:00,10.8121,10.8121,10.8048,10.80975,15623616.0
2008-12-24 03:33:00,10.81115,10.81115,10.8071,10.8104,19671314.0
2008-12-24 03:34:00,10.81045,10.81151,10.8093,10.8093,3572472.0
2008-12-24 03:35:00,10.81115,10.81915,10.80935,10.81915,22026503.0
2008-12-24 03:36:00,10.81985,10.81985,10.8133,10.81685,6871544.0
2008-12-24 03:37:00,10.81925,10.82355,10.8165,10.82355,14557344.0
2008-12-24 03:38:00,10.82215,10.82505,10.82005,10.82225,6383037.0
2008-12-24 03:39:00,10.82065,10.8232,10.82035,10.82095,27915648.0
2008-12-24 03:40:00,10.82525,10.8256,10.82155,10.8242,15476209.0
2008-12-24 03:41:00,10.82135,10.8241,10.82135,10.82265,16365910.0
2008-12-24 03:42:00,10.8242,10.8242,10.81905,10.81905,30575831.0
2008-12-24 03:43:00,10.81965,10.8204,10.81635,10.81685,16623407.0
2008-12-24 03:44:00,10.81965,10.81965,10.8168,10.8181,7545024.0
2008-12-24 03:45:00,10.81895,10.81895,10.81465,10.8157,29712216.0
2008-12-24 03:46:00,10.81495,10.8155,10.80965,10.81325,6951131.0
2008-12-24 03:47:00,10.81515,10.8161,10.813,10.816,18675574.0
2008-12-24 03:48:00,10.81665,10.81665,10.8131,10.81505,12965958.0
2008-12-24 03:49:00,10.81615,10.8181,10.8152,10.81725,20575214.0
2008-12-24 03:50:00,10.8193,10.8193,10.8167,10.81725,10858238.0
2008-12-24 03:51:00,10.81975,10.81975,10.8152,10.8152,14051497.0
2008-12-24 03:52:00,10.8175,10.8175,10.81425,10.8164,6982399.0
2008-12-24 03:53:00,10.81545,10.8166,10.81455,10.81525,18102305.0
2008-12-24 03:54:00,10.818,10.818,10.8153,10.8175,6896976.0
2008-12-24 03:55:00,10.8164,10.8192,10.81445,10.8192,41375147.0
2008-12-24 03:56:00,10.8177,10.8181,10.81665,10.81665,11142001.0
2008-12-24 03:57:00,10.8183,10.8191,10.81655,10.8191,6039230.0
2008-12-24 03:58:00,10.8204,10.8204,10.8174,10.81905,8637497.0
2008-12-24 03:59:00,10.81915,10.8196,10.81695,10.81775,22331607.0
2008-12-24 04:00:00,10.8195,10.8195,10.81725,10.8191,13456996.0
2008-12-24 04:01:00,10.81875,10.8222,10.81735,10.8203,10704175.0
2008-12-24 04:02:00,10.822,10.82285,10.8199,10.8217,9561272.0
2008-12-24 04:03:00,10.8196,10.82275,10.8188,10.82275,16522809.0
2008-12-24 04:04:00,10.82235,10.82255,10.8185,10.8211,15013046.0
2008-12-24 04:05:00,10.81945,10.8215,10.8178,10.81825,8486785.0
2008-12-24 04:06:00,10.8206,10.8206,10.8165,10.8173,2678889.0
2008-12-24 04:07:00,10.8171,10.8198,10.81695,10.8198,25199522.0
2008-12-24 04:08:00,10.8197,10.8234,10.8169,10.8217,6349539.0
2008-12-24 04:09:00,10.82075,10.82765,10.82045,10.82465,12867087.0
2008-12-24 04:10:00,10.82595,10.8266,10.8224,10.8234,26864977.0
2008-12-24 04:11:00,10.8253,10.8261,10.82125,10.8236,26252353.0
2008-12-24 04:12:00,10.82325,10.8253,10.82055,10.82055,6418197.0
2008-12-24 04:13:00,10.82095,10.8218,10.81695,10.8206,6564305.0
2008-12-24 04:14:00,10.8187,10.82226,10.81695,10.819,7548397.0
2008-12-24 04:15:00,10.82055,10.82055,10.81725,10.81725,12182037.0
2008-12-24 04:16:00,10.8202,10.8206,10.81745,10.81985,15530932.0
2008-12-24 04:17:00,10.8212,10.8216,10.8194,10.8194,19482437.0
2008-12-24 04:18:00,10.8222,10.8222,10.81685,10.81895,15095219.0
2008-12-24 04:19:00,10.82,10.82025,10.81718,10.8184,20562086.0
2008-12-24 04:20:00,10.82085,10.8213,10.81735,10.8194,13272631.0
2008-12-24 04:21:00,10.82145,10.8235,10.81975,10.8235,8870968.0
2008-12-24 04:22:00,10.8225,10.8241,10.82005,10.8205,30849817.0
2008-12-24 04:23:00,10.82295,10.82295,10.82095,10.82155,13328750.0
2008-12-24 04:24:00,10.8253,10.8253,10.81845,10.8224,11772958.0
2008-12-24 04:25:00,10.82145,10.8225,10.8196,10.8211,12503835.0
2008-12-24 04:26:00,10.8237,10.8237,10.8189,10.82,34547508.0
2008-12-24 04:27:00,10.8217,10.8223,10.81995,10.8208,14274427.0
2008-12-24 04:28:00,10.82275,10.82335,10.8208,10.8231,14688417.0
2008-12-24 04:29:00,10.8224,10.82535,10.82195,10.82535,16144181.0
2008-12-24 04:30:00,10.82435,10.8256,10.8221,10.82335,7777020.0
2008-12-24 04:31:00,10.82375,10.8254,10.8233,10.8233,7994654.0
2008-12-24 04:32:00,10.8248,10.8248,10.81985,10.8226,12849659.0
2008-12-24 04:33:00,10.82425,10.8248,10.82231,10.823,15168368.0
2008-12-24 04:34:00,10.82585,10.82585,10.82205,10.8232,9223782.0
2008-12-24 04:35:00,10.8218,10.8245,10.8205,10.82255,13079744.0
2008-12-24 04:36:00,10.82495,10.82495,10.8217,10.8228,15455123.0
2008-12-24 04:37:00,10.8243,10.8243,10.8201,10.8221,14497919.0
2008-12-24 04:38:00,10.8238,10.82405,10.8205,10.822,5493744.0
2008-12-24 04:39:00,10.8213,10.8231,10.82086,10.8215,17573131.0
2008-12-24 04:40:00,10.82375,10.82375,10.8204,10.8204,10116379.0
2008-12-24 04:41:00,10.82125,10.8242,10.8212,10.8212,5144756.0
2008-12-24 04:42:00,10.82435,10.82435,10.81885,10.8198,15749059.0
2008-12-24 04:43:00,10.8214,10.8247,10.82015,10.8229,21086697.0
2008-12-24 04:44:00,10.8247,10.8315,10.8227,10.8308,11635031.0
2008-12-24 04:45:00,10.8309,10.83125,10.828,10.8294,20140368.0
2008-12-24 04:46:00,10.8309,10.8309,10.8279,10.82995,26187545.0
2008-12-24 04:47:00,10.8302,10.8302,10.82715,10.829,7620521.0
2008-12-24 04:48:00,10.8287,10.83075,10.8278,10.82905,15761962.0
2008-12-24 04:49:00,10.827,10.82955,10.8262,10.8283,12137362.0
2008-12-24 04:50:00,10.82995,10.82995,10.82564,10.8261,14737792.0
2008-12-24 04:51:00,10.8271,10.8271,10.82465,10.8256,14149307.0
2008-12-24 04:52:00,10.82645,10.82687,10.82485,10.82625,16154765.0
2008-12-24 04:53:00,10.8268,10.8268,10.8235,10.8267,17019998.0
2008-12-24 04:54:00,10.82605,10.82605,10.82368,10.8249,26644195.0
2008-12-24 04:55:00,10.82435,10.8257,10.8236,10.8255,8955467.0
2008-12-24 04:56:00,10.8272,10.8272,10.8233,10.82395,21994506.0
2008-12-24 04:57:00,10.8246,10.82595,10.8236,10.8247,6801519.0
2008-12-24 04:58:00,10.82325,10.825,10.82295,10.82395,21070636.0
2008-12-24 04:59:00,10.8241,10.82455,10.8224,10.82455,9068518.0
2008-12-24 05:00:00,10.8259,10.8259,10.82275,10.82285,9382371.0
2008-12-24 05:01:00,10.8234,10.8239,10.8226,10.82315,5500528.0
2008-12-24 05:02:00,10.8254,10.8254,10.8225,10.8231,14754226.0
2008-12-24 05:03:00,10.82305,10.8233,10.823,10.823,8096577.0
2008-12-24 05:04:00,10.8259,10.8259,10.8255,10.82585,14730444.0
2008-12-24 05:05:00,10.82405,10.82435,10.82235,10.8229,23150781.0
2008-12-24 05:06:00,10.82415,10.82415,10.8209,10.82235,6006251.0
2008-12-24 05:07:00,10.8235,10.8239,10.82015,10.82175,12283148.0
2008-12-24 05:08:00,10.8236,10.8236,10.8218,10.8236,4687883.0
2008-12-24 05:09:00,10.8229,10.8229,10.82154,10.82205,35035371.0
2008-12-24 05:10:00,10.82385,10.82385,10.82125,10.82175,26263350.0
2008-12-24 05:12:00,10.82535,10.82535,10.82235,10.8237,5771622.0
2008-12-24 05:13:00,10.82375,10.82375,10.82215,10.82215,14891040.0
2008-12-24 05:14:00,10.82575,10.82575,10.82575,10.82575,185183.0
2008-12-24 05:16:00,10.82395,10.82395,10.82125,10.82285,6305038.0
2008-12-24 05:17:00,10.82265,10.82265,10.82065,10.82065,12162659.0
2008-12-24 05:18:00,10.82305,10.82305,10.82005,10.821,12774392.0
2008-12-24 05:19:00,10.8232,10.8234,10.82,10.8234,19197936.0
2008-12-24 05:20:00,10.8244,10.8244,10.82095,10.8215,11055007.0
2008-12-24 05:21:00,10.82285,10.8241,10.82085,10.8241,27901075.0
2008-12-24 05:22:00,10.8221,10.824,10.8209,10.821,7609831.0
2008-12-24 05:23:00,10.8225,10.82331,10.82125,10.82315,27130622.0
2008-12-24 05:24:00,10.82535,10.82535,10.82125,10.8214,15879455.0
2008-12-24 05:25:00,10.8234,10.82655,10.82255,10.82655,15298802.0
2008-12-24 05:26:00,10.8236,10.8236,10.82225,10.82225,777716.0
2008-12-24 05:27:00,10.8237,10.8263,10.82255,10.8263,21917732.0
2008-12-24 05:28:00,10.8219,10.8257,10.8219,10.82435,14494972.0
2008-12-24 05:30:00,10.82745,10.82745,10.82315,10.8255,31161958.0
2008-12-24 05:31:00,10.8237,10.82464,10.823,10.824,26533368.0
2008-12-24 05:32:00,10.82655,10.82655,10.8229,10.8232,8330429.0
2008-12-24 05:33:00,10.8237,10.8251,10.82,10.8251,16795541.0
2008-12-24 05:34:00,10.82255,10.82385,10.8206,10.82355,8091289.0
2008-12-24 05:35:00,10.8229,10.82405,10.8213,10.82405,14518243.0
2008-12-24 05:36:00,10.82295,10.8248,10.82245,10.82365,9183324.0
2008-12-24 05:37:00,10.8249,10.8257,10.8226,10.8257,29765110.0
2008-12-24 05:38:00,10.8231,10.8245,10.8231,10.82315,17247177.0
2008-12-24 05:39:00,10.8222,10.8246,10.8217,10.82205,13990852.0
2008-12-24 05:40:00,10.82465,10.82465,10.8213,10.8213,4973789.0
2008-12-24 05:41:00,10.8245,10.8245,10.82055,10.82395,13841372.0
2008-12-24 05:42:00,10.8264,10.8311,10.8231,10.826,3740613.0
2008-12-24 05:43:00,10.8251,10.82975,10.82507,10.82975,30983412.0
2008-12-24 05:44:00,10.8274,10.8274,10.8248,10.8248,4578771.0
2008-12-24 05:45:00,10.8272,10.82726,10.8253,10.82675,14593914.0
2008-12-24 05:46:00,10.82835,10.82835,10.8236,10.82595,6872654.0
2008-12-24 05:47:00,10.826,10.8271,10.82335,10.82335,15353440.0
2008-12-24 05:48:00,10.826,10.826,10.8223,10.8234,6758690.0
2008-12-24 05:49:00,10.8245,10.8252,10.8219,10.82395,16242275.0
2008-12-24 05:50:00,10.82505,10.82505,10.82065,10.82175,3874692.0
2008-12-24 05:51:00,10.8204,10.82405,10.8196,10.82405,3625274.0
2008-12-24 05:52:00,10.8203,10.8215,10.81852,10.81885,5408785.0
2008-12-24 05:53:00,10.82095,10.82095,10.8184,10.81895,13412869.0
2008-12-24 05:54:00,10.8223,10.8223,10.81775,10.81885,6684423.0
2008-12-24 05:55:00,10.8183,10.8199,10.8175,10.8199,2012547.0
2008-12-24 05:56:00,10.8183,10.81839,10.81655,10.81655,2153945.0
2008-12-24 05:57:00,10.81785,10.8183,10.8167,10.8175,24783198.0
2008-12-24 05:58:00,10.8191,10.8191,10.8157,10.8157,10908769.0
2008-12-24 05:59:00,10.81685,10.81685,10.81385,10.81385,6466958.0
2008-12-24 06:00:00,10.81625,10.81625,10.8134,10.8149,11484814.0
2008-12-24 06:01:00,10.81415,10.81535,10.81305,10.81455,9062563.0
2008-12-24 06:02:00,10.8153,10.81755,10.81275,10.81595,12055429.0
2008-12-24 06:03:00,10.81615,10.8179,10.81535,10.8179,4978542.0
2008-12-24 06:04:00,10.81755,10.81755,10.81464,10.8155,26148713.0
2008-12-24 06:05:00,10.81515,10.81515,10.8138,10.8148,14092474.0
2008-12-24 06:06:00,10.81785,10.81785,10.8137,10.814,28106079.0
2008-12-24 06:07:00,10.815,10.8154,10.8139,10.8139,6181673.0
2008-12-24 06:08:00,10.81555,10.81555,10.81265,10.81265,1813660.0
2008-12-24 06:09:00,10.81495,10.81655,10.8136,10.81465,38443200.0
2008-12-24 06:10:00,10.8175,10.81764,10.815,10.815,6462441.0
2008-12-24 06:11:00,10.81625,10.81779,10.81625,10.8166,15822106.0
2008-12-24 06:12:00,10.81885,10.81885,10.8165,10.8177,11076322.0
2008-12-24 06:13:00,10.81725,10.818,10.81725,10.818,2384145.0
2008-12-24 06:14:00,10.818,10.818,10.8158,10.8163,5005548.0
2008-12-24 06:15:00,10.8166,10.81725,10.81564,10.8158,13054899.0
2008-12-24 06:16:00,10.8185,10.8185,10.81415,10.8158,39234158.0
2008-12-24 06:17:00,10.8155,10.81675,10.81425,10.81595,16167289.0
2008-12-24 06:18:00,10.8166,10.8166,10.81245,10.8149,4955722.0
2008-12-24 06:19:00,10.81445,10.8172,10.8124,10.8172,12125128.0
2008-12-24 06:20:00,10.817,10.817,10.81355,10.81355,9662667.0
2008-12-24 06:21:00,10.81515,10.81805,10.81225,10.8154,21410869.0
2008-12-24 06:22:00,10.81825,10.8185,10.81395,10.8165,10110877.0
2008-12-24 06:23:00,10.81635,10.8185,10.81635,10.81815,3161360.0
2008-12-24 06:24:00,10.81955,10.81955,10.8162,10.81645,11731625.0
2008-12-24 06:25:00,10.818,10.818,10.81415,10.81495,17577140.0
2008-12-24 06:26:00,10.815,10.81665,10.8138,10.8152,22031116.0
2008-12-24 06:27:00,10.816,10.8174,10.8146,10.8174,19668427.0
2008-12-24 06:28:00,10.8162,10.8162,10.8146,10.81485,9177997.0
2008-12-24 06:29:00,10.81595,10.8165,10.81365,10.8145,19671463.0
2008-12-24 06:30:00,10.8164,10.8164,10.81285,10.8148,22488281.0
2008-12-24 06:31:00,10.8164,10.8173,10.81405,10.8173,5732368.0
2008-12-24 06:32:00,10.81605,10.81605,10.81445,10.81495,15475479.0
2008-12-24 06:33:00,10.8152,10.8164,10.8152,10.8164,13093197.0
2008-12-24 06:34:00,10.8171,10.8171,10.81474,10.81615,38265585.0
2008-12-24 06:35:00,10.8153,10.8158,10.8153,10.8155,13180687.0
2008-12-24 06:36:00,10.8181,10.8181,10.81455,10.8151,13696673.0
2008-12-24 06:37:00,10.81355,10.81616,10.81355,10.8158,3495956.0
2008-12-24 06:38:00,10.81645,10.81645,10.8121,10.813,8121587.0
2008-12-24 06:39:00,10.81385,10.8142,10.812,10.81355,5233266.0
2008-12-24 06:40:00,10.8153,10.8153,10.8122,10.8122,11213108.0
2008-12-24 06:41:00,10.81415,10.81415,10.81125,10.81165,9972089.0
2008-12-24 06:42:00,10.8141,10.8141,10.81065,10.81155,14091109.0
2008-12-24 06:43:00,10.812,10.81395,10.8114,10.8118,19273995.0
2008-12-24 06:44:00,10.81465,10.81535,10.8113,10.8141,13925206.0
2008-12-24 06:45:00,10.8159,10.8163,10.81205,10.8138,16596488.0
2008-12-24 06:46:00,10.8147,10.8168,10.8127,10.81545,8368023.0
2008-12-24 06:47:00,10.81505,10.81625,10.81136,10.8122,12531964.0
2008-12-24 06:48:00,10.81475,10.81475,10.81155,10.8124,31563377.0
2008-12-24 06:49:00,10.81145,10.8135,10.81145,10.81225,24220917.0
2008-12-24 06:50:00,10.8146,10.8146,10.81175,10.81355,31656919.0
2008-12-24 06:51:00,10.8127,10.814,10.8118,10.814,10342051.0
2008-12-24 06:52:00,10.81565,10.81565,10.8128,10.8133,8408626.0
2008-12-24 06:53:00,10.8152,10.81685,10.8138,10.81685,26726451.0
2008-12-24 06:54:00,10.8139,10.81495,10.8135,10.8142,8511937.0
2008-12-24 06:55:00,10.81495,10.81495,10.8127,10.81395,5840908.0
2008-12-24 06:56:00,10.8159,10.8167,10.8141,10.8151,7651878.0
2008-12-24 06:57:00,10.81485,10.81647,10.81485,10.8153,22003098.0
2008-12-24 06:58:00,10.8172,10.8172,10.8143,10.815,14250061.0
2008-12-24 06:59:00,10.8146,10.8148,10.81385,10.8144,30953458.0
2008-12-24 07:00:00,10.81695,10.81695,10.8138,10.81445,18034678.0
2008-12-24 07:01:00,10.8154,10.81655,10.81345,10.8155,26604589.0
2008-12-24 07:02:00,10.81455,10.81502,10.81455,10.8147,15195873.0
2008-12-24 07:03:00,10.81385,10.81495,10.81275,10.81495,16633426.0
2008-12-24 07:04:00,10.81655,10.81655,10.81235,10.81335,6941960.0
2008-12-24 07:05:00,10.81495,10.81515,10.813,10.8139,16500687.0
2008-12-24 07:06:00,10.8168,10.8168,10.814,10.81515,6775041.0
2008-12-24 07:07:00,10.81585,10.82035,10.8141,10.8176,22496354.0
2008-12-24 07:08:00,10.8203,10.8207,10.81715,10.81715,11180475.0
2008-12-24 07:09:00,10.81945,10.81945,10.815,10.8164,25009649.0
2008-12-24 07:10:00,10.81885,10.81885,10.8158,10.81595,3124670.0
2008-12-24 07:11:00,10.81545,10.82,10.81531,10.8161,14909011.0
2008-12-24 07:12:00,10.8183,10.81935,10.81595,10.81675,25787129.0
2008-12-24 07:13:00,10.81865,10.8197,10.8168,10.81935,13529630.0
2008-12-24 07:14:00,10.81905,10.81985,10.81668,10.81735,30296091.0
2008-12-24 07:15:00,10.8162,10.8181,10.81575,10.81665,7315791.0
2008-12-24 07:16:00,10.8183,10.8193,10.81665,10.81715,30839237.0
2008-12-24 07:17:00,10.81805,10.81955,10.81685,10.81955,10515427.0
2008-12-24 07:18:00,10.81705,10.82015,10.81705,10.82015,45025704.0
2008-12-24 07:19:00,10.8196,10.8218,10.81875,10.8218,36113097.0
2008-12-24 07:20:00,10.82265,10.8251,10.81955,10.82105,37152107.0
2008-12-24 07:21:00,10.8201,10.82647,10.81985,10.82395,11075990.0
2008-12-24 07:22:00,10.82735,10.83015,10.8254,10.8254,13231843.0
2008-12-24 07:23:00,10.82635,10.82635,10.82105,10.8236,6743055.0
2008-12-24 07:24:00,10.82515,10.82515,10.82165,10.8225,13081551.0
2008-12-24 07:25:00,10.82425,10.829,10.8226,10.82645,10605686.0
2008-12-24 07:26:00,10.82575,10.8264,10.8227,10.8227,40956521.0
2008-12-24 07:27:00,10.82365,10.82495,10.8203,10.8203,13348228.0
2008-12-24 07:28:00,10.8243,10.8243,10.8195,10.8232,30690297.0
2008-12-24 07:29:00,10.82475,10.82655,10.8216,10.825,31876497.0
2008-12-24 07:30:00,10.827,10.827,10.823,10.824,17013081.0
2008-12-24 07:31:00,10.82505,10.8258,10.8234,10.8255,2379169.0
2008-12-24 07:32:00,10.82695,10.82695,10.82429,10.82475,43699946.0
2008-12-24 07:33:00,10.8255,10.82595,10.82525,10.8256,9462591.0
2008-12-24 07:34:00,10.8258,10.8282,10.8224,10.8224,9729090.0
2008-12-24 07:35:00,10.8248,10.8248,10.8203,10.82335,7106722.0
2008-12-24 07:36:00,10.821,10.8252,10.821,10.8236,9205626.0
2008-12-24 07:37:00,10.8243,10.8243,10.82265,10.8235,6388371.0
2008-12-24 07:38:00,10.8254,10.82955,10.82255,10.8282,12483422.0
2008-12-24 07:39:00,10.8283,10.83,10.8264,10.82965,13337263.0
2008-12-24 07:40:00,10.8301,10.83028,10.8271,10.8271,1062928.0
2008-12-24 07:41:00,10.82775,10.82845,10.8221,10.82375,10724923.0
2008-12-24 07:42:00,10.82585,10.82585,10.82155,10.8223,10101890.0
2008-12-24 07:43:00,10.82355,10.82555,10.82165,10.82555,13810038.0
2008-12-24 07:44:00,10.82335,10.82405,10.82195,10.82275,12004704.0
2008-12-24 07:45:00,10.8232,10.82345,10.82085,10.8218,23011417.0
2008-12-24 07:46:00,10.8254,10.82575,10.8212,10.8227,14868418.0
2008-12-24 07:47:00,10.824,10.82405,10.82145,10.82405,26786644.0
2008-12-24 07:48:00,10.8261,10.8261,10.82235,10.8227,7523495.0
2008-12-24 07:49:00,10.82205,10.8243,10.82135,10.8243,8428022.0
2008-12-24 07:50:00,10.82495,10.82495,10.82175,10.8232,28670705.0
2008-12-24 07:51:00,10.8237,10.8239,10.82065,10.8239,17582144.0
2008-12-24 07:52:00,10.82215,10.8251,10.82215,10.8231,3089462.0
2008-12-24 07:53:00,10.82285,10.8253,10.82125,10.8253,7311253.0
2008-12-24 07:54:00,10.8247,10.8247,10.8219,10.8232,13008594.0
2008-12-24 07:55:00,10.8229,10.8236,10.8206,10.8215,25425130.0
2008-12-24 07:56:00,10.82365,10.82365,10.8203,10.8203,12055246.0
2008-12-24 07:57:00,10.8218,10.8229,10.82015,10.8229,21086070.0
2008-12-24 07:58:00,10.8212,10.822,10.82045,10.82045,13224043.0
2008-12-24 07:59:00,10.8224,10.82297,10.82,10.82275,13513655.0
2008-12-24 08:00:00,10.82315,10.82315,10.82125,10.8223,12012098.0
2008-12-24 08:01:00,10.821,10.822,10.8204,10.82155,6703571.0
2008-12-24 08:02:00,10.823,10.8233,10.8211,10.8222,5581464.0
2008-12-24 08:03:00,10.82245,10.82675,10.82097,10.8252,30072281.0
2008-12-24 08:04:00,10.8262,10.8269,10.8239,10.8239,9677421.0
2008-12-24 08:05:00,10.82725,10.82725,10.82515,10.82515,9790921.0
2008-12-24 08:06:00,10.82775,10.8284,10.82465,10.82655,25554550.0
2008-12-24 08:07:00,10.8274,10.82865,10.8264,10.82865,17899450.0
2008-12-24 08:08:00,10.8255,10.8274,10.8246,10.8262,6892670.0
2008-12-24 08:09:00,10.82645,10.82697,10.8251,10.82695,12565954.0
2008-12-24 08:10:00,10.8281,10.8281,10.825,10.82555,30786500.0
2008-12-24 08:11:00,10.8255,10.8259,10.8254,10.8254,3109531.0
2008-12-24 08:12:00,10.8285,10.8285,10.8264,10.8264,10699210.0
2008-12-24 08:13:00,10.82725,10.82865,10.82585,10.82865,6332502.0
2008-12-24 08:14:00,10.8266,10.82693,10.8257,10.8265,13161361.0
2008-12-24 08:15:00,10.8273,10.8302,10.82585,10.8302,39251982.0
2008-12-24 08:16:00,10.827,10.8275,10.8263,10.82665,19920647.0
2008-12-24 08:17:00,10.827,10.8284,10.82585,10.8278,11577308.0
2008-12-24 08:18:00,10.82825,10.82826,10.8261,10.8279,17016696.0
2008-12-24 08:19:00,10.8293,10.82965,10.8262,10.82845,30961511.0
2008-12-24 08:20:00,10.8293,10.8295,10.82745,10.8286,14273318.0
2008-12-24 08:21:00,10.82815,10.8329,10.82815,10.8329,5927745.0
2008-12-24 08:22:00,10.8337,10.83405,10.82935,10.8308,9631548.0
2008-12-24 08:23:00,10.8303,10.83225,10.8288,10.83225,27876323.0
2008-12-24 08:24:00,10.8301,10.83095,10.8293,10.8304,9410006.0
2008-12-24 08:25:00,10.8297,10.83145,10.8292,10.83065,12516301.0
2008-12-24 08:26:00,10.831,10.8315,10.8291,10.8305,16937795.0
2008-12-24 08:27:00,10.8308,10.8317,10.8291,10.83075,5072196.0
2008-12-24 08:28:00,10.82735,10.8302,10.8261,10.8261,12385692.0
2008-12-24 08:29:00,10.82685,10.82905,10.825,10.825,7073119.0
2008-12-24 08:30:00,10.8286,10.8286,10.8266,10.828,15140943.0
2008-12-24 08:31:00,10.8274,10.8274,10.82145,10.824,18993405.0
2008-12-24 08:32:00,10.8268,10.8268,10.8225,10.8238,11286662.0
2008-12-24 08:33:00,10.82295,10.8247,10.82168,10.82285,11121846.0
2008-12-24 08:34:00,10.82425,10.8248,10.82405,10.82445,20140133.0
2008-12-24 08:35:00,10.82355,10.82496,10.82285,10.82285,17707644.0
2008-12-24 08:36:00,10.8231,10.82605,10.8211,10.8227,231548551.0
2008-12-24 08:37:00,10.82425,10.8246,10.8215,10.8246,3568615.0
2008-12-24 08:38:00,10.82825,10.82825,10.8237,10.8239,21939713.0
2008-12-24 08:39:00,10.8242,10.825,10.82382,10.82485,10946677.0
2008-12-24 08:40:00,10.82545,10.82545,10.8223,10.82405,46995466.0
2008-12-24 08:41:00,10.82275,10.82495,10.82075,10.821,9275377.0
2008-12-24 08:42:00,10.82185,10.82275,10.821,10.821,12972998.0
2008-12-24 08:43:00,10.82255,10.82255,10.82085,10.8221,10008838.0
2008-12-24 08:44:00,10.8238,10.8242,10.82345,10.82345,10143124.0
2008-12-24 08:45:00,10.8216,10.8235,10.8216,10.8235,7121090.0
2008-12-24 08:46:00,10.82485,10.82527,10.8223,10.8252,35779050.0
2008-12-24 08:47:00,10.82585,10.8263,10.8222,10.8242,7606198.0
2008-12-24 08:48:00,10.8257,10.8265,10.8237,10.8237,11215725.0
2008-12-24 08:49:00,10.8248,10.8262,10.8233,10.8262,13897165.0
2008-12-24 08:50:00,10.82485,10.82554,10.82345,10.8255,19817092.0
2008-12-24 08:51:00,10.82395,10.8268,10.8237,10.8268,14152800.0
2008-12-24 08:52:00,10.82395,10.8256,10.8235,10.824,9696774.0
2008-12-24 08:53:00,10.8243,10.8265,10.8243,10.8259,4205771.0
2008-12-24 08:54:00,10.8275,10.8275,10.8242,10.8242,56035562.0
2008-12-24 08:55:00,10.8255,10.82565,10.82425,10.82425,4420981.0
2008-12-24 08:56:00,10.8263,10.8263,10.82435,10.82435,23089028.0
2008-12-24 08:57:00,10.8257,10.8274,10.8233,10.82665,12651566.0
2008-12-24 08:58:00,10.82775,10.82775,10.82542,10.8256,27841996.0
2008-12-24 08:59:00,10.8252,10.8271,10.8241,10.82645,11627021.0
2008-12-24 09:00:00,10.82545,10.82545,10.8233,10.82455,27376720.0
2008-12-24 09:01:00,10.8252,10.8269,10.82416,10.8269,14808903.0
2008-12-24 09:02:00,10.82395,10.8262,10.82395,10.82595,22119641.0
2008-12-24 09:03:00,10.8265,10.82685,10.82245,10.82605,7160120.0
2008-12-24 09:04:00,10.8259,10.8259,10.8237,10.8247,30275600.0
2008-12-24 09:05:00,10.8252,10.8262,10.82235,10.8243,10089392.0
2008-12-24 09:06:00,10.8265,10.8265,10.8239,10.82475,24978486.0
2008-12-24 09:07:00,10.8247,10.8254,10.8247,10.82535,20555908.0
2008-12-24 09:08:00,10.8242,10.8258,10.8241,10.8241,10723029.0
2008-12-24 09:09:00,10.8254,10.826,10.8237,10.8247,11825953.0
2008-12-24 09:10:00,10.82765,10.82765,10.8242,10.8242,20714014.0
2008-12-24 09:11:00,10.8257,10.82725,10.82405,10.82725,27002952.0
2008-12-24 09:12:00,10.82355,10.82475,10.821,10.821,9171826.0
2008-12-24 09:13:00,10.82325,10.8247,10.8226,10.8233,17285935.0
2008-12-24 09:14:00,10.82475,10.82475,10.8224,10.82355,21699688.0
2008-12-24 09:15:00,10.8242,10.82475,10.8224,10.82285,36230447.0
2008-12-24 09:16:00,10.8241,10.82447,10.82225,10.82445,9285976.0
2008-12-24 09:17:00,10.82285,10.8267,10.82285,10.82485,13670641.0
2008-12-24 09:18:00,10.82695,10.82695,10.82345,10.82535,34390663.0
2008-12-24 09:19:00,10.8241,10.82565,10.82235,10.8241,9660390.0
2008-12-24 09:20:00,10.824,10.82485,10.82335,10.82485,32134498.0
2008-12-24 09:21:00,10.82545,10.82545,10.82265,10.8236,21851218.0
2008-12-24 09:22:00,10.8262,10.82665,10.8222,10.82425,51009239.0
2008-12-24 09:23:00,10.8252,10.8252,10.8196,10.8196,18209411.0
2008-12-24 09:24:00,10.82415,10.82415,10.82045,10.82275,25409610.0
2008-12-24 09:25:00,10.82065,10.8234,10.82065,10.82245,6758853.0
2008-12-24 09:26:00,10.8226,10.8233,10.82035,10.82215,28268116.0
2008-12-24 09:27:00,10.82185,10.82335,10.82055,10.82335,9383285.0
2008-12-24 09:28:00,10.8237,10.8244,10.82175,10.82385,14868946.0
2008-12-24 09:29:00,10.8231,10.8255,10.8223,10.8223,17365867.0
2008-12-24 09:30:00,10.82515,10.82515,10.81575,10.8162,12361716.0
2008-12-24 09:31:00,10.8153,10.8196,10.8134,10.8173,39336711.0
2008-12-24 09:32:00,10.8185,10.81865,10.81595,10.81755,22671173.0
2008-12-24 09:33:00,10.8178,10.8196,10.81705,10.8175,28105509.0
2008-12-24 09:34:00,10.8198,10.82005,10.81762,10.81845,41793101.0
2008-12-24 09:35:00,10.8181,10.82065,10.81385,10.81465,45702420.0
2008-12-24 09:36:00,10.81315,10.8155,10.8116,10.8135,11653217.0
2008-12-24 09:37:00,10.8119,10.8134,10.8098,10.81245,13892289.0
2008-12-24 09:38:00,10.81135,10.8138,10.80965,10.8109,3533387.0
2008-12-24 09:39:00,10.8114,10.81245,10.8083,10.8116,6556588.0
2008-12-24 09:40:00,10.81205,10.81325,10.8052,10.80895,8639327.0
2008-12-24 09:41:00,10.8098,10.8104,10.80585,10.8099,5481639.0
2008-12-24 09:42:00,10.8073,10.81175,10.8067,10.811,17012960.0
2008-12-24 09:43:00,10.81255,10.8154,10.8101,10.8129,5953844.0
2008-12-24 09:44:00,10.81495,10.8167,10.81345,10.815,10195452.0
2008-12-24 09:45:00,10.81595,10.81785,10.8145,10.81785,15911614.0
2008-12-24 09:46:00,10.81985,10.81985,10.81405,10.817,11550470.0
2008-12-24 09:47:00,10.8165,10.81825,10.8142,10.81685,10910129.0
2008-12-24 09:48:00,10.8169,10.81745,10.8106,10.81345,5537299.0
2008-12-24 09:49:00,10.81235,10.8143,10.8115,10.81415,27007682.0
2008-12-24 09:50:00,10.815,10.81595,10.8121,10.81385,10605020.0
2008-12-24 09:51:00,10.8146,10.82155,10.8138,10.82155,16710741.0
2008-12-24 09:52:00,10.81955,10.82175,10.8135,10.8135,13217693.0
2008-12-24 09:53:00,10.81515,10.8184,10.81325,10.81705,12615246.0
2008-12-24 09:54:00,10.817,10.82045,10.816,10.8177,28700560.0
2008-12-24 09:55:00,10.81735,10.82275,10.81705,10.8224,40713224.0
2008-12-24 09:56:00,10.8221,10.828,10.8199,10.82785,4682798.0
2008-12-24 09:57:00,10.82815,10.82855,10.8256,10.8266,18255729.0
2008-12-24 09:58:00,10.8288,10.8288,10.8247,10.8256,21040581.0
2008-12-24 09:59:00,10.8267,10.8272,10.82521,10.82545,12324480.0
2008-12-24 10:00:00,10.81975,10.8222,10.8156,10.817,8005823.0
2008-12-24 10:01:00,10.81635,10.81835,10.8143,10.8159,25796393.0
2008-12-24 10:02:00,10.81735,10.8181,10.81375,10.8161,4200347.0
2008-12-24 10:03:00,10.8153,10.8205,10.8147,10.8183,6107192.0
2008-12-24 10:04:00,10.82035,10.82035,10.8172,10.8172,8037301.0
2008-12-24 10:05:00,10.81915,10.81985,10.81585,10.8186,5045166.0
2008-12-24 10:06:00,10.81865,10.81965,10.81545,10.81825,18606553.0
2008-12-24 10:07:00,10.81835,10.8202,10.81345,10.81985,41453490.0
2008-12-24 10:08:00,10.82,10.82185,10.8173,10.8206,14076717.0
2008-12-24 10:09:00,10.82155,10.82475,10.8174,10.82275,15865548.0
2008-12-24 10:10:00,10.8232,10.82475,10.81985,10.82235,6604003.0
2008-12-24 10:11:00,10.8226,10.82425,10.81835,10.8231,9097130.0
2008-12-24 10:12:00,10.8219,10.8234,10.8192,10.8212,13529442.0
2008-12-24 10:13:00,10.81985,10.823,10.8193,10.823,38505663.0
2008-12-24 10:14:00,10.822,10.82225,10.8181,10.8216,37350595.0
2008-12-24 10:15:00,10.82275,10.8236,10.821,10.8222,8052113.0
2008-12-24 10:16:00,10.82275,10.82275,10.81995,10.81995,8632292.0
2008-12-24 10:17:00,10.822,10.82415,10.8203,10.8236,26572902.0
2008-12-24 10:18:00,10.82345,10.8239,10.8206,10.8206,14677066.0
2008-12-24 10:19:00,10.82235,10.8251,10.82175,10.82175,12062677.0
2008-12-24 10:20:00,10.8248,10.8253,10.82225,10.8242,11714997.0
2008-12-24 10:21:00,10.8241,10.8252,10.82135,10.8224,14821714.0
2008-12-24 10:22:00,10.82475,10.8304,10.82385,10.8304,13379123.0
2008-12-24 10:23:00,10.8317,10.8331,10.8256,10.82845,20082397.0
2008-12-24 10:24:00,10.83145,10.83145,10.82535,10.82535,5598057.0
2008-12-24 10:25:00,10.8266,10.82765,10.8253,10.8253,17019577.0
2008-12-24 10:26:00,10.8281,10.8286,10.8222,10.82795,18727453.0
2008-12-24 10:27:00,10.82975,10.83635,10.827,10.8336,14854004.0
2008-12-24 10:28:00,10.83545,10.83545,10.83195,10.8323,29136781.0
2008-12-24 10:29:00,10.83425,10.8348,10.82885,10.82955,17067923.0
2008-12-24 10:30:00,10.8324,10.83285,10.82755,10.82755,42229973.0
2008-12-24 10:31:00,10.82605,10.82945,10.82605,10.82895,20615320.0
2008-12-24 10:32:00,10.8287,10.8297,10.82545,10.8277,7873649.0
2008-12-24 10:33:00,10.8289,10.8289,10.82425,10.8263,23956102.0
2008-12-24 10:34:00,10.8278,10.82785,10.82315,10.8254,15437843.0
2008-12-24 10:35:00,10.8248,10.82665,10.8168,10.82005,17434414.0
2008-12-24 10:36:00,10.81725,10.82015,10.81475,10.8149,21091200.0
2008-12-24 10:37:00,10.81575,10.8186,10.81425,10.8186,15995387.0
2008-12-24 10:38:00,10.8169,10.8189,10.81315,10.81505,13312254.0
2008-12-24 10:39:00,10.8163,10.81715,10.8121,10.8151,9810898.0
2008-12-24 10:40:00,10.8146,10.821,10.813,10.821,66070895.0
2008-12-24 10:41:00,10.81975,10.82115,10.81515,10.8201,15778539.0
2008-12-24 10:42:00,10.8203,10.8207,10.8171,10.8181,16087796.0
2008-12-24 10:43:00,10.81755,10.82045,10.8168,10.81785,43197649.0
2008-12-24 10:44:00,10.8196,10.8228,10.8169,10.8212,45646956.0
2008-12-24 10:45:00,10.81965,10.8213,10.8161,10.8186,25515842.0
2008-12-24 10:46:00,10.8218,10.8219,10.817,10.8215,27772633.0
2008-12-24 10:47:00,10.82145,10.82165,10.8187,10.82025,12025212.0
2008-12-24 10:48:00,10.8205,10.8225,10.81825,10.81975,11949800.0
2008-12-24 10:49:00,10.8202,10.8275,10.8202,10.82585,20672513.0
2008-12-24 10:50:00,10.82805,10.8302,10.8245,10.82795,61812841.0
2008-12-24 10:51:00,10.82815,10.83279,10.828,10.83135,15925658.0
2008-12-24 10:52:00,10.83295,10.8354,10.83055,10.8351,88429540.0
2008-12-24 10:53:00,10.83355,10.83664,10.82895,10.83305,7674476.0
2008-12-24 10:54:00,10.8302,10.834,10.8302,10.8321,11358938.0
2008-12-24 10:55:00,10.83105,10.83205,10.82655,10.8272,9228185.0
2008-12-24 10:56:00,10.8301,10.83025,10.8248,10.82595,25876547.0
2008-12-24 10:57:00,10.8289,10.832,10.8269,10.83075,7154955.0
2008-12-24 10:58:00,10.8326,10.8336,10.8283,10.83115,19480400.0
2008-12-24 10:59:00,10.8336,10.83725,10.83035,10.8344,14605431.0
2008-12-24 11:00:00,10.83555,10.83555,10.8304,10.83165,4160473.0
2008-12-24 11:01:00,10.8304,10.83145,10.8254,10.8309,12086176.0
2008-12-24 11:02:00,10.831,10.8324,10.82648,10.831,31161915.0
2008-12-24 11:03:00,10.82978,10.82978,10.82678,10.82935,7315267.0
2008-12-24 11:04:00,10.8288,10.8298,10.8259,10.8278,9685012.0
2008-12-24 11:05:00,10.8275,10.8305,10.82605,10.82695,8582680.0
2008-12-24 11:06:00,10.8286,10.8314,10.82505,10.8263,21565548.0
2008-12-24 11:07:00,10.82735,10.83435,10.8272,10.83435,27031433.0
2008-12-24 11:08:00,10.8333,10.836,10.8307,10.832,8620443.0
2008-12-24 11:09:00,10.835,10.83585,10.831,10.8311,3234287.0
2008-12-24 11:10:00,10.83515,10.8377,10.8315,10.8377,25843999.0
2008-12-24 11:11:00,10.8366,10.83775,10.8326,10.83775,9113293.0
2008-12-24 11:12:00,10.83695,10.8377,10.8318,10.8345,16469671.0
2008-12-24 11:13:00,10.834,10.8363,10.832,10.8354,11661987.0
2008-12-24 11:14:00,10.8355,10.83825,10.83255,10.8368,67878043.0
2008-12-24 11:15:00,10.834,10.8434,10.834,10.83925,16707217.0
2008-12-24 11:16:00,10.83815,10.83995,10.83595,10.8394,16630811.0
2008-12-24 11:17:00,10.83715,10.84085,10.8364,10.8392,25612653.0
2008-12-24 11:18:00,10.8395,10.8441,10.8369,10.8411,21601815.0
2008-12-24 11:19:00,10.84255,10.8446,10.83995,10.8431,17443754.0
2008-12-24 11:20:00,10.8431,10.8492,10.84085,10.84375,58415664.0
2008-12-24 11:21:00,10.8465,10.8496,10.8423,10.8462,5195037.0
2008-12-24 11:22:00,10.8455,10.84745,10.8385,10.8445,12330410.0
2008-12-24 11:23:00,10.84255,10.8472,10.84195,10.8463,15874127.0
2008-12-24 11:24:00,10.845,10.84625,10.84105,10.8449,17644964.0
2008-12-24 11:25:00,10.8417,10.8441,10.83995,10.84265,11935859.0
2008-12-24 11:26:00,10.8413,10.8451,10.84065,10.84065,17922513.0
2008-12-24 11:27:00,10.84275,10.8438,10.8405,10.84235,27327104.0
2008-12-24 11:28:00,10.84265,10.84405,10.83955,10.8425,65998166.0
2008-12-24 11:29:00,10.84275,10.84355,10.83925,10.83925,13405337.0
2008-12-24 11:30:00,10.84085,10.8428,10.8392,10.8407,15804899.0
2008-12-24 11:31:00,10.84305,10.84435,10.8404,10.8426,11304710.0
2008-12-24 11:32:00,10.84285,10.84456,10.83855,10.8409,7696827.0
2008-12-24 11:33:00,10.8381,10.84315,10.8381,10.84155,6329569.0
2008-12-24 11:34:00,10.8404,10.8442,10.83915,10.8424,113469811.0
2008-12-24 11:35:00,10.8427,10.84435,10.84005,10.84435,10374378.0
2008-12-24 11:36:00,10.8414,10.84335,10.84015,10.8418,36661918.0
2008-12-24 11:37:00,10.84265,10.84415,10.8376,10.84205,12008518.0
2008-12-24 11:38:00,10.83905,10.84165,10.8372,10.83845,16034510.0
2008-12-24 11:39:00,10.83755,10.8407,10.836,10.8373,19671990.0
2008-12-24 11:40:00,10.83895,10.841,10.8362,10.83925,12578822.0
2008-12-24 11:41:00,10.8406,10.84135,10.83565,10.83705,10021237.0
2008-12-24 11:42:00,10.83865,10.84305,10.83845,10.8393,71909471.0
2008-12-24 11:43:00,10.8421,10.84245,10.8402,10.84135,8113514.0
2008-12-24 11:44:00,10.8383,10.8428,10.8383,10.84255,15166074.0
2008-12-24 11:45:00,10.8411,10.8444,10.83895,10.8415,13418051.0
2008-12-24 11:46:00,10.8437,10.8446,10.8401,10.84025,51180595.0
2008-12-24 11:47:00,10.8414,10.8445,10.83795,10.84205,6292955.0
2008-12-24 11:48:00,10.84485,10.8452,10.8398,10.8418,20270298.0
2008-12-24 11:49:00,10.84085,10.8434,10.83835,10.8406,13313237.0
2008-12-24 11:50:00,10.8412,10.84225,10.8359,10.8379,49647951.0
2008-12-24 11:51:00,10.8387,10.84175,10.83545,10.8397,15189188.0
2008-12-24 11:52:00,10.8388,10.84395,10.83845,10.8393,38284739.0
2008-12-24 11:53:00,10.84445,10.8474,10.842,10.84535,8261895.0
2008-12-24 11:54:00,10.84575,10.8471,10.8403,10.8448,83405640.0
2008-12-24 11:55:00,10.84275,10.84525,10.83885,10.83885,10016597.0
2008-12-24 11:56:00,10.8412,10.84335,10.83825,10.8385,47904946.0
2008-12-24 11:57:00,10.84195,10.84195,10.83715,10.8389,8023246.0
2008-12-24 11:58:00,10.83775,10.8394,10.8351,10.83615,46727388.0
2008-12-24 11:59:00,10.8386,10.8418,10.8364,10.8409,6683820.0
2008-12-24 12:00:00,10.8402,10.8431,10.83845,10.84185,13479710.0
2008-12-24 12:01:00,10.84185,10.8423,10.8381,10.8423,22255864.0
2008-12-24 12:02:00,10.84105,10.8424,10.8373,10.8424,110427587.0
2008-12-24 12:03:00,10.8407,10.84265,10.8398,10.84105,29063527.0
2008-12-24 12:04:00,10.8418,10.8418,10.8389,10.84155,18161118.0
2008-12-24 12:05:00,10.8412,10.8425,10.83695,10.83835,17211289.0
2008-12-24 12:06:00,10.8374,10.8391,10.83255,10.83595,25492227.0
2008-12-24 12:07:00,10.83615,10.83945,10.83535,10.83865,18713180.0
2008-12-24 12:08:00,10.8384,10.8408,10.8357,10.8357,5346280.0
2008-12-24 12:09:00,10.83675,10.83955,10.83675,10.8392,10578473.0
2008-12-24 12:10:00,10.8388,10.83995,10.8347,10.83745,54855586.0
2008-12-24 12:11:00,10.8363,10.84075,10.8356,10.8405,19745989.0
2008-12-24 12:12:00,10.8395,10.8411,10.8371,10.8406,22053452.0
2008-12-24 12:13:00,10.83835,10.8414,10.838,10.838,35233613.0
2008-12-24 12:14:00,10.83925,10.84175,10.8384,10.8384,18225436.0
2008-12-24 12:15:00,10.84045,10.8422,10.8366,10.84005,23277885.0
2008-12-24 12:16:00,10.8411,10.84165,10.83795,10.8401,9654813.0
2008-12-24 12:17:00,10.8392,10.84205,10.83895,10.8392,37283288.0
2008-12-24 12:18:00,10.8419,10.8419,10.8386,10.8388,33271160.0
2008-12-24 12:19:00,10.84215,10.84215,10.83825,10.84165,24893243.0
2008-12-24 12:20:00,10.8394,10.84305,10.8386,10.84165,20065312.0
2008-12-24 12:21:00,10.8418,10.842,10.839,10.84075,7839629.0
2008-12-24 12:22:00,10.83895,10.84095,10.8369,10.8372,12439292.0
2008-12-24 12:23:00,10.8394,10.84065,10.83675,10.84065,7982480.0
2008-12-24 12:24:00,10.841,10.84225,10.83735,10.8386,21744974.0
2008-12-24 12:25:00,10.84065,10.84285,10.83695,10.84035,76570024.0
2008-12-24 12:26:00,10.84175,10.843,10.83873,10.8398,6702163.0
2008-12-24 12:27:00,10.8414,10.8414,10.83815,10.83815,3631742.0
2008-12-24 12:28:00,10.8387,10.84255,10.8359,10.841,24200539.0
2008-12-24 12:29:00,10.84055,10.8427,10.83875,10.8398,14821458.0
2008-12-24 12:30:00,10.84175,10.8425,10.8397,10.8408,78713251.0
2008-12-24 12:31:00,10.8396,10.8428,10.8396,10.8408,5418970.0
2008-12-24 12:32:00,10.84325,10.84325,10.8387,10.83915,13328741.0
2008-12-24 12:33:00,10.8419,10.8421,10.839,10.8401,6145224.0
2008-12-24 12:34:00,10.8384,10.84065,10.83765,10.8385,9597329.0
2008-12-24 12:35:00,10.8398,10.8424,10.83725,10.8412,12783550.0
2008-12-24 12:36:00,10.8413,10.84295,10.83905,10.84135,9635199.0
2008-12-24 12:37:00,10.84055,10.84255,10.83681,10.84,26207476.0
2008-12-24 12:38:00,10.83775,10.84005,10.8365,10.83795,92553841.0
2008-12-24 12:39:00,10.84045,10.84205,10.8376,10.8414,13197249.0
2008-12-24 12:40:00,10.84005,10.8427,10.83805,10.8427,17046906.0
2008-12-24 12:41:00,10.8399,10.8423,10.83933,10.8421,11473827.0
2008-12-24 12:42:00,10.8413,10.84185,10.83895,10.84185,54242758.0
2008-12-24 12:43:00,10.8397,10.8415,10.83685,10.83715,21012347.0
2008-12-24 12:44:00,10.83925,10.8406,10.83685,10.8369,110200848.0
2008-12-24 12:45:00,10.83685,10.8402,10.83408,10.8342,78900832.0
2008-12-24 12:46:00,10.83625,10.83825,10.832,10.83665,20267187.0
2008-12-24 12:47:00,10.83485,10.8382,10.8328,10.83515,11542081.0
2008-12-24 12:48:00,10.83575,10.83575,10.83195,10.83245,53203129.0
2008-12-24 12:49:00,10.83625,10.8366,10.8321,10.8351,17346080.0
2008-12-24 12:50:00,10.8349,10.83615,10.8307,10.83465,15706530.0
2008-12-24 12:51:00,10.83525,10.8371,10.8315,10.8347,15387596.0
2008-12-24 12:52:00,10.8352,10.83745,10.83205,10.83575,38784475.0
2008-12-24 12:53:00,10.83335,10.8384,10.83115,10.8382,35064473.0
2008-12-24 12:54:00,10.8369,10.8386,10.8324,10.8363,10225224.0
2008-12-24 12:55:00,10.8377,10.83985,10.83245,10.83925,12712571.0
2008-12-24 12:56:00,10.8389,10.8398,10.8336,10.8367,29643189.0
2008-12-24 12:57:00,10.8368,10.83915,10.83425,10.83775,77910066.0
2008-12-24 12:58:00,10.8374,10.8389,10.8361,10.8384,9951565.0
2008-12-24 12:59:00,10.8371,10.84005,10.83515,10.83945,42645104.0
2008-12-24 13:00:00,10.83875,10.8394,10.8364,10.83885,15632474.0
2008-12-24 13:01:00,10.8366,10.83935,10.836,10.836,75348978.0
2008-12-24 13:02:00,10.83695,10.84005,10.8347,10.8393,11870484.0
2008-12-24 13:03:00,10.83975,10.8405,10.8373,10.83925,14570899.0
2008-12-24 13:04:00,10.8383,10.83985,10.8369,10.839,22105732.0
2008-12-24 13:05:00,10.83655,10.84,10.83625,10.837,11870482.0
2008-12-24 13:06:00,10.83905,10.8413,10.8355,10.8387,13262034.0
2008-12-24 13:07:00,10.838,10.8409,10.8343,10.8401,17516813.0
2008-12-24 13:08:00,10.8387,10.8406,10.8371,10.8371,26915543.0
2008-12-24 13:09:00,10.84025,10.84095,10.83735,10.84025,22031853.0
2008-12-24 13:10:00,10.83965,10.8408,10.8368,10.8392,43721707.0
2008-12-24 13:11:00,10.8351,10.8425,10.8351,10.8409,31192724.0
2008-12-24 13:12:00,10.8406,10.843,10.83855,10.84065,7246775.0
2008-12-24 13:13:00,10.83885,10.8448,10.83715,10.84105,33997027.0
2008-12-24 13:14:00,10.845,10.85345,10.84235,10.84416,14001153.0
2008-12-24 13:15:00,10.84523,10.8521,10.84523,10.84725,58904231.0
2008-12-24 13:16:00,10.84945,10.8503,10.84555,10.8479,9971989.0
2008-12-24 13:17:00,10.846,10.8478,10.842,10.84585,17428475.0
2008-12-24 13:18:00,10.84495,10.8479,10.84235,10.845,33821930.0
2008-12-24 13:19:00,10.8472,10.849,10.8438,10.84605,5467968.0
2008-12-24 13:20:00,10.84475,10.8483,10.84287,10.844,36055246.0
2008-12-24 13:21:00,10.84615,10.8487,10.8443,10.8473,19008618.0
2008-12-24 13:22:00,10.84525,10.8491,10.84525,10.8491,22542874.0
2008-12-24 13:23:00,10.8483,10.84965,10.84545,10.8466,10893943.0
2008-12-24 13:24:00,10.84915,10.84975,10.8463,10.8476,22681376.0
2008-12-24 13:25:00,10.84355,10.8492,10.84355,10.84415,42412334.0
2008-12-24 13:26:00,10.8456,10.8488,10.8434,10.8456,14811587.0
2008-12-24 13:27:00,10.84835,10.8488,10.84535,10.84645,30313074.0
2008-12-24 13:28:00,10.84915,10.84915,10.84445,10.846,7387146.0
2008-12-24 13:29:00,10.8434,10.84805,10.8434,10.84635,17243730.0
2008-12-24 13:30:00,10.84755,10.84765,10.8454,10.8457,30386302.0
2008-12-24 13:31:00,10.8473,10.8478,10.845,10.8478,16507517.0
2008-12-24 13:32:00,10.84585,10.8479,10.8418,10.84495,22121719.0
2008-12-24 13:33:00,10.8457,10.85,10.8429,10.84795,46626953.0
2008-12-24 13:34:00,10.85,10.85,10.8448,10.8453,22343355.0
2008-12-24 13:35:00,10.8452,10.8472,10.8436,10.8457,9570779.0
2008-12-24 13:36:00,10.8475,10.85105,10.8445,10.84835,8241716.0
2008-12-24 13:37:00,10.8498,10.8519,10.84595,10.8519,37017960.0
2008-12-24 13:38:00,10.8503,10.85315,10.8471,10.84975,19734843.0
2008-12-24 13:39:00,10.852,10.852,10.84655,10.8488,34856900.0
2008-12-24 13:40:00,10.84875,10.85125,10.8452,10.84995,46758231.0
2008-12-24 13:41:00,10.84885,10.8531,10.84785,10.8507,21117765.0
2008-12-24 13:42:00,10.85185,10.85245,10.8441,10.84505,20743517.0
2008-12-24 13:43:00,10.845,10.8506,10.84445,10.84885,52730921.0
2008-12-24 13:44:00,10.84535,10.8493,10.84025,10.84315,13809980.0
2008-12-24 13:45:00,10.84735,10.85034,10.844,10.84615,6272492.0
2008-12-24 13:46:00,10.849,10.84947,10.8457,10.8489,17857344.0
2008-12-24 13:47:00,10.84685,10.8559,10.84515,10.8549,34272317.0
2008-12-24 13:48:00,10.8545,10.85855,10.85155,10.85745,11298612.0
2008-12-24 13:49:00,10.85905,10.85905,10.8487,10.854,11498557.0
2008-12-24 13:50:00,10.8534,10.8592,10.85055,10.85385,17866366.0
2008-12-24 13:51:00,10.8543,10.85895,10.8527,10.85635,33540125.0
2008-12-24 13:52:00,10.856,10.85695,10.8466,10.8533,17135657.0
2008-12-24 13:53:00,10.85375,10.85375,10.84985,10.8524,14454661.0
2008-12-24 13:54:00,10.8528,10.8528,10.8463,10.85105,37341473.0
2008-12-24 13:55:00,10.84895,10.8579,10.84895,10.8538,42683239.0
2008-12-24 13:56:00,10.8558,10.8586,10.85355,10.85355,27997961.0
2008-12-24 13:57:00,10.8549,10.8568,10.85305,10.8564,19419347.0
2008-12-24 13:58:00,10.85755,10.85755,10.852,10.8561,21106251.0
2008-12-24 13:59:00,10.8552,10.859,10.8519,10.859,42458919.0
2008-12-24 14:00:00,10.86085,10.86085,10.85269,10.85835,33195368.0
2008-12-24 14:01:00,10.85565,10.8586,10.8544,10.8571,21467962.0
2008-12-24 14:02:00,10.8563,10.8598,10.8558,10.8573,8631161.0
2008-12-24 14:03:00,10.8593,10.86015,10.85755,10.8577,32028955.0
2008-12-24 14:04:00,10.8592,10.8598,10.85465,10.8549,15596615.0
2008-12-24 14:05:00,10.85535,10.85835,10.85205,10.8539,24576609.0
2008-12-24 14:06:00,10.8559,10.8566,10.85025,10.85315,49688890.0
2008-12-24 14:07:00,10.85455,10.8562,10.8508,10.8537,34433172.0
2008-12-24 14:08:00,10.8533,10.85625,10.8493,10.85185,17686182.0
2008-12-24 14:09:00,10.8557,10.8625,10.85095,10.8625,89260932.0
2008-12-24 14:10:00,10.86125,10.86125,10.85245,10.85315,66565840.0
2008-12-24 14:11:00,10.8532,10.85815,10.84965,10.8581,8078826.0
2008-12-24 14:12:00,10.85725,10.85725,10.8503,10.85345,13889067.0
2008-12-24 14:13:00,10.85145,10.85375,10.8497,10.8528,33413154.0
2008-12-24 14:14:00,10.85205,10.8529,10.84275,10.84585,38513249.0
2008-12-24 14:15:00,10.845,10.8506,10.84175,10.8506,13444180.0
2008-12-24 14:16:00,10.8504,10.8504,10.84375,10.849,29801421.0
2008-12-24 14:17:00,10.84845,10.84875,10.8442,10.84645,15594933.0
2008-12-24 14:18:00,10.8474,10.84895,10.84455,10.84615,26711049.0
2008-12-24 14:19:00,10.84655,10.8488,10.84515,10.8471,16977257.0
2008-12-24 14:20:00,10.84775,10.84775,10.84455,10.8462,11416392.0
2008-12-24 14:21:00,10.84625,10.8478,10.8452,10.8459,71730580.0
2008-12-24 14:22:00,10.848,10.8496,10.84595,10.84715,34234507.0
2008-12-24 14:23:00,10.84685,10.85395,10.84685,10.85085,40127892.0
2008-12-24 14:24:00,10.85235,10.8533,10.8503,10.8514,36318237.0
2008-12-24 14:25:00,10.852,10.8541,10.8488,10.85125,24493008.0
2008-12-24 14:26:00,10.8519,10.8539,10.8465,10.8512,30174866.0
2008-12-24 14:27:00,10.8506,10.8589,10.85035,10.8544,19702750.0
2008-12-24 14:28:00,10.8567,10.8613,10.85385,10.85585,14966737.0
2008-12-24 14:29:00,10.85705,10.86365,10.85585,10.8602,33910733.0
2008-12-24 14:30:00,10.8594,10.86455,10.85805,10.86225,33534707.0
2008-12-24 14:31:00,10.8627,10.86455,10.859,10.86245,140641982.0
2008-12-24 14:32:00,10.86195,10.86195,10.8576,10.8585,40272262.0
2008-12-24 14:33:00,10.85995,10.86085,10.85665,10.8595,9257712.0
2008-12-24 14:34:00,10.8591,10.86015,10.8532,10.8558,6553930.0
2008-12-24 14:35:00,10.8536,10.85725,10.8536,10.85365,6795853.0
2008-12-24 14:36:00,10.85285,10.8569,10.8509,10.85405,24640217.0
2008-12-24 14:37:00,10.85135,10.8572,10.84815,10.8532,18516092.0
2008-12-24 14:38:00,10.85375,10.85475,10.8458,10.85085,33578650.0
2008-12-24 14:39:00,10.84935,10.85215,10.84765,10.84765,13748613.0
2008-12-24 14:40:00,10.8487,10.85205,10.8453,10.85045,40836880.0
2008-12-24 14:41:00,10.85025,10.8551,10.8495,10.851,20610154.0
2008-12-24 14:42:00,10.853,10.853,10.84575,10.84745,16862652.0
2008-12-24 14:43:00,10.84755,10.8507,10.84505,10.84795,40154548.0
2008-12-24 14:44:00,10.84855,10.8511,10.84495,10.8478,11730912.0
2008-12-24 14:45:00,10.8507,10.8507,10.845,10.8474,32813000.0
2008-12-24 14:46:00,10.84595,10.84895,10.8447,10.8465,25600527.0
2008-12-24 14:47:00,10.8449,10.84995,10.8449,10.84795,13796998.0
2008-12-24 14:48:00,10.8499,10.8506,10.84655,10.8482,27433735.0
2008-12-24 14:49:00,10.8473,10.84965,10.8447,10.84505,61038264.0
2008-12-24 14:50:00,10.84605,10.8475,10.83905,10.83905,34126613.0
2008-12-24 14:51:00,10.8415,10.84495,10.8368,10.84255,10932761.0
2008-12-24 14:52:00,10.844,10.844,10.8401,10.8401,20280047.0
2008-12-24 14:53:00,10.84415,10.84655,10.84085,10.8422,9565411.0
2008-12-24 14:54:00,10.84445,10.84895,10.84135,10.84615,29489248.0
2008-12-24 14:55:00,10.84745,10.8489,10.843,10.84385,18614185.0
2008-12-24 14:56:00,10.8461,10.84875,10.8433,10.8457,17820753.0
2008-12-24 14:57:00,10.84475,10.84865,10.8417,10.8472,25333088.0
2008-12-24 14:58:00,10.84705,10.849,10.84195,10.84665,58339453.0
2008-12-24 14:59:00,10.84335,10.8468,10.83715,10.83715,44226954.0
2008-12-24 15:00:00,10.839,10.84645,10.83735,10.84645,12143200.0
2008-12-24 15:01:00,10.8441,10.8484,10.84335,10.8449,12714296.0
2008-12-24 15:02:00,10.84685,10.8473,10.8431,10.8443,37345135.0
2008-12-24 15:03:00,10.8436,10.8461,10.8427,10.8443,11512297.0
2008-12-24 15:04:00,10.84535,10.84535,10.8406,10.8428,8298190.0
2008-12-24 15:05:00,10.8435,10.84425,10.841,10.841,22184358.0
2008-12-24 15:06:00,10.84335,10.84415,10.83765,10.8424,19119198.0
2008-12-24 15:07:00,10.8431,10.8438,10.83835,10.83875,5748012.0
2008-12-24 15:08:00,10.84125,10.8431,10.839,10.8431,23565491.0
2008-12-24 15:09:00,10.84275,10.84275,10.8391,10.8407,19877562.0
2008-12-24 15:10:00,10.8418,10.8433,10.8383,10.8401,11595519.0
2008-12-24 15:11:00,10.84355,10.8461,10.84075,10.84285,15170868.0
2008-12-24 15:12:00,10.844,10.8496,10.8424,10.8489,42134791.0
2008-12-24 15:13:00,10.8492,10.8514,10.84455,10.84965,11945518.0
2008-12-24 15:14:00,10.84955,10.8527,10.8463,10.8495,7156830.0
2008-12-24 15:15:00,10.85575,10.85619,10.84805,10.852,53042491.0
2008-12-24 15:16:00,10.8486,10.85165,10.84565,10.8463,29640560.0
2008-12-24 15:17:00,10.8474,10.84905,10.84205,10.84605,14581133.0
2008-12-24 15:18:00,10.84665,10.84665,10.8437,10.8438,20806881.0
2008-12-24 15:19:00,10.8442,10.85435,10.8442,10.84985,9536519.0
2008-12-24 15:20:00,10.85175,10.85615,10.8494,10.85615,18649912.0
2008-12-24 15:21:00,10.85295,10.8565,10.84885,10.85465,42790760.0
2008-12-24 15:22:00,10.85345,10.8572,10.84965,10.8524,55553377.0
2008-12-24 15:23:00,10.8561,10.85815,10.8516,10.8541,18994363.0
2008-12-24 15:24:00,10.8546,10.85575,10.85,10.85,19525687.0
2008-12-24 15:25:00,10.8508,10.8545,10.84945,10.8545,43205184.0
2008-12-24 15:26:00,10.85395,10.8545,10.8457,10.8457,17985349.0
2008-12-24 15:27:00,10.8492,10.85115,10.8459,10.85055,20668257.0
2008-12-24 15:28:00,10.8505,10.8515,10.84645,10.8471,6111494.0
2008-12-24 15:29:00,10.85285,10.8576,10.8457,10.85145,10834533.0
2008-12-24 15:30:00,10.8505,10.85125,10.8455,10.8458,22925552.0
2008-12-24 15:31:00,10.8474,10.84845,10.84265,10.8431,72354964.0
2008-12-24 15:32:00,10.8439,10.84765,10.8411,10.8411,63188391.0
2008-12-24 15:33:00,10.843,10.8437,10.8376,10.8376,11815204.0
2008-12-24 15:34:00,10.841,10.841,10.83702,10.84065,13632364.0
2008-12-24 15:35:00,10.83905,10.8468,10.83835,10.8439,71500160.0
2008-12-24 15:36:00,10.8425,10.84695,10.84165,10.8441,10732577.0
2008-12-24 15:37:00,10.8463,10.8463,10.83975,10.8403,30628073.0
2008-12-24 15:38:00,10.8435,10.8464,10.84055,10.84335,19267675.0
2008-12-24 15:39:00,10.84495,10.84623,10.84285,10.8456,14370292.0
2008-12-24 15:40:00,10.84515,10.8483,10.84245,10.84425,71548346.0
2008-12-24 15:41:00,10.844,10.84665,10.84315,10.8459,10464020.0
2008-12-24 15:42:00,10.84365,10.8464,10.84265,10.84395,23543367.0
2008-12-24 15:43:00,10.8415,10.84555,10.84145,10.84235,13145254.0
2008-12-24 15:44:00,10.84355,10.84755,10.8411,10.84525,15891769.0
2008-12-24 15:45:00,10.8471,10.8485,10.84305,10.84755,19925819.0
2008-12-24 15:46:00,10.8467,10.8493,10.8433,10.8433,25694286.0
2008-12-24 15:47:00,10.8455,10.847,10.84195,10.8464,8665851.0
2008-12-24 15:48:00,10.8466,10.8473,10.8439,10.84415,15599928.0
2008-12-24 15:49:00,10.8463,10.8473,10.8441,10.84645,24623790.0
2008-12-24 15:50:00,10.84595,10.84635,10.84345,10.8447,20216037.0
2008-12-24 15:51:00,10.84685,10.84715,10.8435,10.8437,36617367.0
2008-12-24 15:52:00,10.8469,10.85045,10.84625,10.85045,78014860.0
2008-12-24 15:53:00,10.8512,10.8513,10.847,10.8494,2866644.0
2008-12-24 15:54:00,10.84925,10.85105,10.847,10.8504,15664282.0
2008-12-24 15:55:00,10.8487,10.8509,10.8467,10.84995,22230639.0
2008-12-24 15:56:00,10.8498,10.8506,10.84731,10.8506,51133927.0
2008-12-24 15:57:00,10.8475,10.85185,10.8475,10.85015,16975585.0
2008-12-24 15:58:00,10.8517,10.8544,10.8497,10.8511,9179211.0
2008-12-24 15:59:00,10.85245,10.8554,10.85025,10.85115,28846959.0
2008-12-24 16:00:00,10.8539,10.85405,10.8499,10.8499,26908105.0
2008-12-24 16:01:00,10.85005,10.8529,10.8489,10.8512,29159951.0
2008-12-24 16:02:00,10.8521,10.8542,10.8482,10.8513,17131234.0
2008-12-24 16:03:00,10.8534,10.8545,10.844,10.85035,35073240.0
2008-12-24 16:04:00,10.84955,10.8522,10.84725,10.8491,16468231.0
2008-12-24 16:05:00,10.8493,10.8546,10.84815,10.8525,10320429.0
2008-12-24 16:06:00,10.8525,10.8542,10.8438,10.8468,12862664.0
2008-12-24 16:07:00,10.84815,10.84815,10.8423,10.8429,37534391.0
2008-12-24 16:08:00,10.8441,10.8441,10.8394,10.84315,18698456.0
2008-12-24 16:09:00,10.8434,10.8481,10.8401,10.84235,28713120.0
2008-12-24 16:10:00,10.8431,10.8493,10.8408,10.8493,21412024.0
2008-12-24 16:11:00,10.8491,10.85025,10.84205,10.84725,11799815.0
2008-12-24 16:12:00,10.8472,10.8495,10.8426,10.8453,37523899.0
2008-12-24 16:13:00,10.8434,10.8474,10.8416,10.8437,3636460.0
2008-12-24 16:14:00,10.8439,10.84625,10.8412,10.8455,70914192.0
2008-12-24 16:15:00,10.8427,10.8476,10.84165,10.8448,24507819.0
2008-12-24 16:16:00,10.8447,10.8481,10.84125,10.84725,25831021.0
2008-12-24 16:17:00,10.84655,10.8485,10.8426,10.84615,9055417.0
2008-12-24 16:18:00,10.8466,10.8488,10.8442,10.84435,42999260.0
2008-12-24 16:19:00,10.84725,10.84955,10.84445,10.8467,25441338.0
2008-12-24 16:20:00,10.8488,10.8497,10.8452,10.84865,33187986.0
2008-12-24 16:21:00,10.8465,10.8485,10.84475,10.84475,28755425.0
2008-12-24 16:22:00,10.849,10.85045,10.8449,10.8486,54094237.0
2008-12-24 16:23:00,10.84815,10.8568,10.8476,10.8543,23043464.0
2008-12-24 16:24:00,10.85435,10.8559,10.8519,10.85265,51094690.0
2008-12-24 16:25:00,10.85635,10.85975,10.85085,10.8581,10821210.0
2008-12-24 16:26:00,10.85685,10.8579,10.8522,10.8522,9045816.0
2008-12-24 16:27:00,10.85555,10.85555,10.8518,10.8547,85000205.0
2008-12-24 16:28:00,10.8549,10.85495,10.8506,10.8528,24512721.0
2008-12-24 16:29:00,10.85125,10.8544,10.8492,10.8492,53933034.0
2008-12-24 16:30:00,10.8544,10.859,10.85215,10.8579,15590574.0
2008-12-24 16:31:00,10.8567,10.85795,10.8538,10.85395,30117987.0
2008-12-24 16:32:00,10.85735,10.85735,10.8495,10.85255,41801102.0
2008-12-24 16:33:00,10.85005,10.8523,10.8462,10.84755,11006061.0
2008-12-24 16:34:00,10.84665,10.84855,10.8433,10.8459,31811508.0
2008-12-24 16:35:00,10.84895,10.8554,10.84751,10.8554,45677694.0
2008-12-24 16:36:00,10.8559,10.856,10.8505,10.8543,11575518.0
2008-12-24 16:37:00,10.8529,10.8554,10.8516,10.8523,80806551.0
2008-12-24 16:38:00,10.8532,10.8536,10.8484,10.8536,34327662.0
2008-12-24 16:39:00,10.85085,10.8564,10.85085,10.8556,10922800.0
2008-12-24 16:40:00,10.8541,10.85555,10.85225,10.8529,29950688.0
2008-12-24 16:41:00,10.85335,10.85569,10.8521,10.8544,5200137.0
2008-12-24 16:42:00,10.8542,10.85525,10.8521,10.85255,46318074.0
2008-12-24 16:43:00,10.8518,10.856,10.8518,10.856,21824602.0
2008-12-24 16:44:00,10.8548,10.85675,10.8527,10.8538,28919437.0
2008-12-24 16:45:00,10.85445,10.8578,10.8536,10.8574,24576728.0
2008-12-24 16:46:00,10.8575,10.85795,10.853,10.8537,16573514.0
2008-12-24 16:47:00,10.856,10.8566,10.85045,10.8543,24292206.0
2008-12-24 16:48:00,10.85255,10.85281,10.84506,10.8493,12507649.0
2008-12-24 16:49:00,10.8474,10.85025,10.84605,10.848,20069196.0
2008-12-24 16:50:00,10.84935,10.84935,10.8432,10.84515,89075651.0
2008-12-24 16:51:00,10.8457,10.846,10.8417,10.8417,23545990.0
2008-12-24 16:52:00,10.84585,10.84585,10.8425,10.8434,4199384.0
2008-12-24 16:53:00,10.84595,10.8482,10.843,10.84775,59476192.0
2008-12-24 16:54:00,10.8472,10.8499,10.8434,10.84895,48088346.0
2008-12-24 16:55:00,10.849,10.85005,10.84465,10.84655,78709779.0
2008-12-24 16:56:00,10.8486,10.8486,10.8446,10.8466,7573140.0
2008-12-24 16:57:00,10.8467,10.8483,10.84535,10.84775,15066282.0
2008-12-24 16:58:00,10.8473,10.8481,10.842,10.84365,12928653.0
2008-12-24 16:59:00,10.8469,10.84735,10.8425,10.8432,44426387.0
2008-12-24 17:00:00,10.8463,10.84643,10.83665,10.8402,13329320.0
2008-12-24 17:01:00,10.8381,10.84535,10.83705,10.8446,9740896.0
2008-12-24 17:02:00,10.8458,10.84885,10.842,10.84645,5914698.0
2008-12-24 17:03:00,10.8483,10.8497,10.8459,10.84805,7411719.0
2008-12-24 17:04:00,10.8493,10.85015,10.84635,10.8465,15795401.0
2008-12-24 17:05:00,10.8492,10.85,10.8457,10.8482,3161990.0
2008-12-24 17:06:00,10.84855,10.84915,10.84555,10.84555,19316871.0
2008-12-24 17:07:00,10.8479,10.8479,10.8446,10.8446,3911087.0
2008-12-24 17:08:00,10.8478,10.8478,10.84445,10.845,9131522.0
2008-12-24 17:09:00,10.8459,10.8478,10.8435,10.8478,4961293.0
2008-12-24 17:10:00,10.84775,10.84775,10.84375,10.8461,26357823.0
2008-12-24 17:11:00,10.84345,10.8475,10.8427,10.8427,5274094.0
2008-12-24 17:12:00,10.84425,10.8456,10.841,10.8444,19147055.0
2008-12-24 17:13:00,10.842,10.84565,10.8408,10.8456,18758428.0
2008-12-24 17:14:00,10.8448,10.8455,10.8411,10.8455,34200059.0
2008-12-24 17:15:00,10.84415,10.84625,10.8415,10.8419,21197485.0
2008-12-24 17:16:00,10.8437,10.8448,10.84005,10.84265,33093028.0
2008-12-24 17:17:00,10.842,10.84525,10.8399,10.84525,10554643.0
2008-12-24 17:18:00,10.8443,10.8454,10.8402,10.8429,25156558.0
2008-12-24 17:19:00,10.84135,10.84495,10.8407,10.8423,23699125.0
2008-12-24 17:20:00,10.84415,10.84695,10.84072,10.8459,31570913.0
2008-12-24 17:21:00,10.84335,10.847,10.84275,10.8445,2115719.0
2008-12-24 17:22:00,10.84685,10.84835,10.8438,10.84705,37794189.0
2008-12-24 17:23:00,10.84765,10.849,10.84555,10.84775,8048624.0
2008-12-24 17:24:00,10.8487,10.8487,10.84305,10.84755,20016861.0
2008-12-24 17:25:00,10.8451,10.84925,10.8441,10.84545,12323945.0
2008-12-24 17:26:00,10.848,10.848,10.84365,10.84725,25917734.0
2008-12-24 17:27:00,10.84455,10.84725,10.84105,10.8439,19585663.0
2008-12-24 17:28:00,10.845,10.84775,10.8428,10.84515,27524324.0
2008-12-24 17:29:00,10.8467,10.8476,10.84315,10.8447,10398472.0
2008-12-24 17:30:00,10.84785,10.8484,10.84405,10.84405,11367621.0
2008-12-24 17:31:00,10.84495,10.84925,10.84435,10.8459,9427146.0
2008-12-24 17:32:00,10.84775,10.8482,10.8441,10.8446,19794255.0
2008-12-24 17:33:00,10.8451,10.84745,10.8436,10.84455,15042399.0
2008-12-24 17:34:00,10.847,10.8489,10.84385,10.84415,45431159.0
2008-12-24 17:35:00,10.84345,10.8465,10.8432,10.8432,35390230.0
2008-12-24 17:36:00,10.84625,10.84625,10.84335,10.84625,26362556.0
2008-12-24 17:37:00,10.8435,10.84785,10.8435,10.84595,11972871.0
2008-12-24 17:38:00,10.84755,10.84755,10.84293,10.8469,31581463.0
2008-12-24 17:39:00,10.847,10.8475,10.8441,10.84725,13834512.0
2008-12-24 17:40:00,10.8463,10.8467,10.84115,10.8439,51395833.0
2008-12-24 17:41:00,10.8418,10.84535,10.84065,10.84325,17620023.0
2008-12-24 17:42:00,10.84585,10.84725,10.8416,10.8471,26148023.0
2008-12-24 17:43:00,10.84465,10.8482,10.84245,10.8478,5634536.0
2008-12-24 17:44:00,10.847,10.84985,10.8449,10.8471,4900781.0
2008-12-24 17:45:00,10.8479,10.8502,10.8468,10.84735,20531775.0
2008-12-24 17:46:00,10.84745,10.84836,10.8466,10.8466,23484014.0
2008-12-24 17:47:00,10.848,10.84925,10.8453,10.8469,6071089.0
2008-12-24 17:48:00,10.8484,10.8484,10.8446,10.8446,9822971.0
2008-12-24 17:49:00,10.84475,10.8476,10.84475,10.84695,12362241.0
2008-12-24 17:50:00,10.8479,10.8479,10.8441,10.84745,17218450.0
2008-12-24 17:51:00,10.8452,10.84765,10.84415,10.8461,13550280.0
2008-12-24 17:52:00,10.8463,10.84665,10.8368,10.84,3726563.0
2008-12-24 17:53:00,10.838,10.84045,10.836,10.8374,33329370.0
2008-12-24 17:54:00,10.83855,10.84525,10.8373,10.8415,20443620.0
2008-12-24 17:55:00,10.842,10.8494,10.84115,10.8444,8247629.0
2008-12-24 17:56:00,10.84675,10.8478,10.84085,10.84385,17952764.0
2008-12-24 17:57:00,10.84135,10.84525,10.8404,10.84365,6296932.0
2008-12-24 17:58:00,10.84315,10.84375,10.84075,10.84095,59646889.0
2008-12-24 17:59:00,10.8437,10.84425,10.83715,10.8401,9861859.0
2008-12-24 18:00:00,10.8395,10.8454,10.83755,10.8454,8790213.0
2008-12-24 18:01:00,10.8453,10.8453,10.83755,10.8415,8771297.0
2008-12-24 18:02:00,10.8413,10.84185,10.8379,10.8392,12586540.0
2008-12-24 18:03:00,10.83885,10.8412,10.83885,10.83955,12221407.0
2008-12-24 18:04:00,10.8408,10.8435,10.83815,10.84015,13923529.0
2008-12-24 18:05:00,10.84375,10.8448,10.8404,10.8448,14555925.0
2008-12-24 18:06:00,10.84405,10.8466,10.84125,10.844,10360065.0
2008-12-24 18:07:00,10.8446,10.84745,10.8433,10.845,7333776.0
2008-12-24 18:08:00,10.84475,10.8527,10.8443,10.84504,41823299.0
2008-12-24 18:09:00,10.85265,10.8533,10.8494,10.85025,31020032.0
2008-12-24 18:10:00,10.8509,10.85195,10.84795,10.85195,9267847.0
2008-12-24 18:11:00,10.85055,10.85275,10.84915,10.8513,6166765.0
2008-12-24 18:12:00,10.84895,10.8525,10.84895,10.8514,8159481.0
2008-12-24 18:13:00,10.8484,10.852,10.8484,10.8519,4680834.0
2008-12-24 18:14:00,10.8511,10.8526,10.8489,10.84975,11607810.0
2008-12-24 18:15:00,10.8527,10.85307,10.84975,10.85305,13663142.0
2008-12-24 18:16:00,10.85285,10.8541,10.8501,10.85255,27573623.0
2008-12-24 18:17:00,10.8494,10.8522,10.84665,10.8488,6533998.0
2008-12-24 18:18:00,10.8475,10.85135,10.8475,10.8481,9267833.0
2008-12-24 18:19:00,10.8491,10.85135,10.8471,10.8503,5428694.0
2008-12-24 18:20:00,10.85005,10.8503,10.8474,10.84825,16059144.0
2008-12-24 18:21:00,10.84755,10.84985,10.8465,10.8473,11581247.0
2008-12-24 18:22:00,10.84965,10.8536,10.8473,10.8525,11076121.0
2008-12-24 18:23:00,10.84985,10.8525,10.84629,10.8505,19288873.0
2008-12-24 18:24:00,10.85205,10.85205,10.84665,10.84845,19403736.0
2008-12-24 18:25:00,10.8475,10.8506,10.84565,10.8485,20675353.0
2008-12-24 18:26:00,10.84905,10.84905,10.84375,10.846,10264531.0
2008-12-24 18:27:00,10.84515,10.8498,10.84515,10.84965,13865484.0
2008-12-24 18:28:00,10.84895,10.84895,10.8449,10.8449,17368581.0
2008-12-24 18:29:00,10.846,10.8486,10.8406,10.84375,9478846.0
2008-12-24 18:30:00,10.84495,10.84495,10.8393,10.8413,2294376.0
2008-12-24 18:31:00,10.8422,10.8469,10.8402,10.8444,14520033.0
2008-12-24 18:32:00,10.8478,10.8478,10.844,10.84495,13405252.0
2008-12-24 18:33:00,10.8472,10.8501,10.8421,10.8471,10231332.0
2008-12-24 18:34:00,10.8488,10.8531,10.84484,10.8508,50438167.0
2008-12-24 18:35:00,10.8529,10.85325,10.8486,10.8522,11853450.0
2008-12-24 18:36:00,10.85255,10.85255,10.8474,10.8483,7905741.0
2008-12-24 18:37:00,10.85065,10.85065,10.8466,10.85025,37385952.0
2008-12-24 18:38:00,10.85045,10.8515,10.84685,10.8499,8030365.0
2008-12-24 18:39:00,10.84895,10.851,10.83852,10.84155,24926568.0
2008-12-24 18:40:00,10.8445,10.8445,10.83862,10.83862,27204115.0
2008-12-24 18:41:00,10.838,10.838,10.82779,10.82795,7421117.0
2008-12-24 18:42:00,10.8312,10.8334,10.8298,10.8303,12325154.0
2008-12-24 18:43:00,10.8304,10.8337,10.82865,10.831,28757447.0
2008-12-24 18:44:00,10.8311,10.8374,10.8281,10.83405,8459639.0
2008-12-24 18:45:00,10.83555,10.8374,10.82945,10.8305,11743657.0
2008-12-24 18:46:00,10.83105,10.8325,10.82585,10.82715,29775546.0
2008-12-24 18:47:00,10.82575,10.82905,10.8225,10.82905,12940076.0
2008-12-24 18:48:00,10.8282,10.82915,10.82465,10.82465,23219453.0
2008-12-24 18:49:00,10.82725,10.82845,10.8246,10.8246,10300157.0
2008-12-24 18:50:00,10.82865,10.82865,10.8175,10.8182,12686510.0
2008-12-24 18:51:00,10.8174,10.821,10.8174,10.818,25246651.0
2008-12-24 18:52:00,10.821,10.82115,10.81785,10.8184,20067465.0
2008-12-24 18:53:00,10.8211,10.8211,10.81135,10.81748,6724704.0
2008-12-24 18:54:00,10.81365,10.816,10.8102,10.8141,7623793.0
2008-12-24 18:55:00,10.8137,10.81655,10.8119,10.81655,18093184.0
2008-12-24 18:56:00,10.81525,10.8169,10.8133,10.81355,29746970.0
2008-12-24 18:57:00,10.81575,10.81585,10.8118,10.813,9661711.0
2008-12-24 18:58:00,10.8161,10.8182,10.81215,10.81785,8576681.0
2008-12-24 18:59:00,10.8176,10.8212,10.8154,10.8192,6584468.0
2008-12-24 19:00:00,10.82235,10.82235,10.8161,10.8161,19207782.0
2008-12-24 19:01:00,10.8194,10.8194,10.8154,10.81765,15630540.0
2008-12-24 19:02:00,10.81815,10.81815,10.81465,10.81495,7551594.0
2008-12-24 19:03:00,10.818,10.81825,10.81285,10.81285,26319525.0
2008-12-24 19:04:00,10.8141,10.8174,10.81,10.81715,13499421.0
2008-12-24 19:05:00,10.8165,10.82,10.8133,10.8186,19191397.0
2008-12-24 19:06:00,10.8197,10.82185,10.818,10.82185,7336003.0
2008-12-24 19:07:00,10.81955,10.82185,10.81955,10.8215,6142784.0
2008-12-24 19:08:00,10.8214,10.8241,10.8204,10.8241,14660832.0
2008-12-24 19:09:00,10.82305,10.8242,10.82025,10.8241,11414469.0
2008-12-24 19:10:00,10.8238,10.8238,10.8207,10.8223,8691541.0
2008-12-24 19:11:00,10.8226,10.8226,10.81835,10.8193,7039427.0
2008-12-24 19:12:00,10.822,10.822,10.81985,10.8211,13236478.0
2008-12-24 19:13:00,10.8187,10.82165,10.8187,10.82165,16024554.0
2008-12-24 19:14:00,10.82175,10.8226,10.8195,10.81985,16057130.0
2008-12-24 19:15:00,10.82325,10.82325,10.81775,10.821,6831408.0
2008-12-24 19:16:00,10.8201,10.82135,10.81865,10.82115,8455042.0
2008-12-24 19:17:00,10.8184,10.82155,10.8184,10.81895,16383921.0
2008-12-24 19:18:00,10.8227,10.8227,10.81865,10.81985,17067502.0
2008-12-24 19:19:00,10.82095,10.82415,10.8205,10.8232,9755374.0
2008-12-24 19:20:00,10.8244,10.8244,10.82065,10.82095,10409459.0
2008-12-24 19:21:00,10.82215,10.82395,10.819,10.82335,35031321.0
2008-12-24 19:22:00,10.82215,10.823,10.81825,10.822,25641880.0
2008-12-24 19:23:00,10.8225,10.823,10.819,10.82215,9737396.0
2008-12-24 19:24:00,10.82245,10.82295,10.8185,10.8194,34115833.0
2008-12-24 19:25:00,10.82005,10.8226,10.8187,10.82065,21083108.0
2008-12-24 19:26:00,10.8207,10.82105,10.8163,10.82,21259333.0
2008-12-24 19:27:00,10.8172,10.8235,10.8172,10.8216,5639123.0
2008-12-24 19:28:00,10.8218,10.8233,10.8188,10.8224,8563649.0
2008-12-24 19:29:00,10.8212,10.8221,10.81825,10.8184,8545562.0
2008-12-24 19:30:00,10.8225,10.824,10.8163,10.82085,7009049.0
2008-12-24 19:31:00,10.81745,10.82125,10.8167,10.8199,34885798.0
2008-12-24 19:32:00,10.82175,10.82175,10.81705,10.81785,5662055.0
2008-12-24 19:33:00,10.82045,10.8213,10.8173,10.8188,14737137.0
2008-12-24 19:34:00,10.82055,10.8219,10.8182,10.8203,9084205.0
2008-12-24 19:35:00,10.8197,10.82115,10.81665,10.82115,8241004.0
2008-12-24 19:36:00,10.8214,10.8225,10.8179,10.81845,12757764.0
2008-12-24 19:37:00,10.82185,10.82185,10.8177,10.8199,11545514.0
2008-12-24 19:38:00,10.82015,10.8209,10.81705,10.81825,10116531.0
2008-12-24 19:39:00,10.81995,10.82095,10.81685,10.82095,22498634.0
2008-12-24 19:40:00,10.8211,10.8216,10.8169,10.8169,4935903.0
2008-12-24 19:41:00,10.81615,10.8205,10.81535,10.8201,9447228.0
2008-12-24 19:42:00,10.8211,10.8225,10.81785,10.819,7030162.0
2008-12-24 19:43:00,10.8189,10.8215,10.8181,10.81945,22648889.0
2008-12-24 19:44:00,10.82165,10.82195,10.82085,10.8216,26951561.0
2008-12-24 19:45:00,10.82115,10.8243,10.81855,10.8243,26985348.0
2008-12-24 19:46:00,10.82365,10.8245,10.8213,10.8213,31842008.0
2008-12-24 19:47:00,10.8249,10.82575,10.8191,10.82345,7463317.0
2008-12-24 19:48:00,10.8242,10.8242,10.81875,10.82085,5847262.0
2008-12-24 19:49:00,10.822,10.822,10.81765,10.8183,3529512.0
2008-12-24 19:50:00,10.8215,10.8215,10.8152,10.81585,31963605.0
2008-12-24 19:51:00,10.81935,10.8197,10.8164,10.819,13660694.0
2008-12-24 19:52:00,10.81975,10.81975,10.81575,10.816,7769583.0
2008-12-24 19:53:00,10.8159,10.82055,10.8159,10.8193,13734091.0
2008-12-24 19:54:00,10.82195,10.82415,10.81815,10.82415,30201349.0
2008-12-24 19:55:00,10.82115,10.82415,10.81965,10.8211,14411616.0
2008-12-24 19:56:00,10.8239,10.8239,10.81845,10.81845,8952485.0
2008-12-24 19:57:00,10.8227,10.8264,10.82035,10.8241,14212120.0
2008-12-24 19:58:00,10.8245,10.8261,10.821,10.8233,12800268.0
2008-12-24 19:59:00,10.8247,10.8274,10.82145,10.8259,19012836.0
2008-12-24 20:00:00,10.8271,10.8271,10.8219,10.82345,13442340.0
2008-12-24 20:01:00,10.8234,10.8299,10.8234,10.8271,12021569.0
2008-12-24 20:02:00,10.82995,10.82995,10.8251,10.8292,40878007.0
2008-12-24 20:03:00,10.82725,10.8328,10.8266,10.8328,9113787.0
2008-12-24 20:04:00,10.8294,10.83133,10.8283,10.83133,7742051.0
2008-12-24 20:05:00,10.8314,10.8441,10.8314,10.8441,10072535.0
2008-12-24 20:06:00,10.8441,10.8441,10.8368,10.83895,10225073.0
2008-12-24 20:07:00,10.8382,10.842,10.83715,10.83805,8804557.0
2008-12-24 20:08:00,10.84185,10.84185,10.8342,10.8342,24971776.0
2008-12-24 20:09:00,10.8373,10.83935,10.8346,10.8385,15500740.0
2008-12-24 20:10:00,10.838,10.838,10.83425,10.8368,5974221.0
2008-12-24 20:11:00,10.8368,10.83683,10.8335,10.8344,27917987.0
2008-12-24 20:12:00,10.8366,10.8383,10.83425,10.8351,21428812.0
2008-12-24 20:13:00,10.83735,10.8383,10.835,10.83505,10436945.0
2008-12-24 20:14:00,10.8375,10.8384,10.8348,10.83595,14012722.0
2008-12-24 20:15:00,10.8356,10.83845,10.83435,10.8383,5112482.0
2008-12-24 20:16:00,10.8381,10.8381,10.83465,10.83605,8666066.0
2008-12-24 20:17:00,10.8342,10.83545,10.8326,10.83545,25389108.0
2008-12-24 20:18:00,10.83635,10.83635,10.829,10.829,24935085.0
2008-12-24 20:19:00,10.8329,10.8329,10.8267,10.8267,6703824.0
2008-12-24 20:20:00,10.82965,10.83145,10.8281,10.8288,9876312.0
2008-12-24 20:21:00,10.8322,10.8322,10.81687,10.81865,21833970.0
2008-12-24 20:22:00,10.8237,10.8237,10.8181,10.8217,5252472.0
2008-12-24 20:23:00,10.8198,10.8237,10.81665,10.8195,7977835.0
2008-12-24 20:24:00,10.8211,10.8244,10.8186,10.82135,8428605.0
2008-12-24 20:25:00,10.82565,10.82655,10.82265,10.82355,6694019.0
2008-12-24 20:26:00,10.82755,10.82785,10.82295,10.82455,4595142.0
2008-12-24 20:27:00,10.8267,10.827,10.824,10.827,19401732.0
2008-12-24 20:28:00,10.8255,10.82575,10.8255,10.82565,11721427.0
2008-12-24 20:29:00,10.8253,10.8285,10.8236,10.8285,6840102.0
2008-12-24 20:30:00,10.8291,10.8311,10.8262,10.82985,7760730.0
2008-12-24 20:31:00,10.8298,10.83365,10.8288,10.8294,49042037.0
2008-12-24 20:32:00,10.833,10.8355,10.83045,10.83345,13066153.0
2008-12-24 20:33:00,10.83265,10.8363,10.8318,10.8363,10135653.0
2008-12-24 20:34:00,10.8346,10.83605,10.8325,10.8353,5312449.0
2008-12-24 20:35:00,10.83335,10.83955,10.8324,10.83565,43246866.0
2008-12-24 20:36:00,10.8369,10.84425,10.8369,10.8424,6560152.0
2008-12-24 20:37:00,10.8417,10.84215,10.83865,10.84215,17167230.0
2008-12-24 20:38:00,10.8414,10.84275,10.8394,10.8396,9869124.0
2008-12-24 20:39:00,10.84315,10.84335,10.84055,10.84335,31415802.0
2008-12-24 20:40:00,10.8425,10.84545,10.8391,10.8391,12306536.0
2008-12-24 20:41:00,10.8398,10.8435,10.8398,10.8406,7898529.0
2008-12-24 20:42:00,10.84375,10.84375,10.84045,10.84185,15040060.0
2008-12-24 20:43:00,10.8446,10.845,10.84115,10.845,13273439.0
2008-12-24 20:44:00,10.8442,10.84645,10.8418,10.84295,10866103.0
2008-12-24 20:45:00,10.846,10.84625,10.8435,10.84625,14186715.0
2008-12-24 20:46:00,10.846,10.84645,10.8431,10.8431,13328602.0
2008-12-24 20:47:00,10.84345,10.84595,10.8388,10.8422,8851072.0
2008-12-24 20:48:00,10.844,10.844,10.84085,10.84085,16606297.0
2008-12-24 20:49:00,10.84395,10.84415,10.8386,10.84415,68738494.0
2008-12-24 20:50:00,10.84385,10.84433,10.8398,10.8425,42342647.0
2008-12-24 20:51:00,10.8389,10.844,10.8389,10.84205,15120668.0
2008-12-24 20:52:00,10.8428,10.8447,10.83925,10.84305,30515126.0
2008-12-24 20:53:00,10.83965,10.8441,10.8393,10.8401,15749070.0
2008-12-24 20:54:00,10.84415,10.84415,10.83735,10.8397,11728000.0
2008-12-24 20:55:00,10.8412,10.84315,10.83855,10.84275,4114960.0
2008-12-24 20:56:00,10.84325,10.84655,10.8397,10.84575,12211825.0
2008-12-24 20:57:00,10.845,10.84565,10.8432,10.8453,5903171.0
2008-12-24 20:58:00,10.84295,10.8431,10.8424,10.8431,14693487.0
2008-12-24 20:59:00,10.84515,10.84517,10.84428,10.8443,45103565.0
2008-12-24 21:00:00,10.8459,10.8459,10.8453,10.8454,16153373.0
2008-12-24 21:01:00,10.8436,10.8437,10.8435,10.84365,6273941.0
2008-12-24 21:02:00,10.8453,10.85025,10.8422,10.85025,19756747.0
2008-12-24 21:03:00,10.8444,10.8559,10.8444,10.85015,14785509.0
2008-12-24 21:04:00,10.85025,10.85025,10.8469,10.84985,19548838.0
2008-12-24 21:05:00,10.8474,10.84785,10.84735,10.84765,11835080.0
2008-12-24 21:06:00,10.8508,10.8508,10.8474,10.8474,18107797.0
2008-12-24 21:07:00,10.85025,10.85025,10.84545,10.8464,35004887.0
2008-12-24 21:08:00,10.84885,10.84886,10.84764,10.84764,8223651.0
2008-12-24 21:09:00,10.84665,10.8483,10.8417,10.8443,3928693.0
2008-12-24 21:10:00,10.84915,10.84915,10.84155,10.84795,6471757.0
2008-12-24 21:11:00,10.84595,10.84845,10.8419,10.843,18760909.0
2008-12-24 21:12:00,10.8465,10.8465,10.842,10.845,23591391.0
2008-12-24 21:13:00,10.84545,10.8458,10.8389,10.8397,13592876.0
2008-12-24 21:14:00,10.8422,10.84303,10.84213,10.8428,16263927.0
2008-12-24 21:15:00,10.8437,10.84385,10.83875,10.84385,10490764.0
2008-12-24 21:16:00,10.84115,10.84115,10.84065,10.84065,12701223.0
2008-12-24 21:17:00,10.84135,10.84175,10.83982,10.8408,19853685.0
2008-12-24 21:18:00,10.8424,10.84265,10.84235,10.8426,13598445.0
2008-12-24 21:20:00,10.84375,10.84375,10.84025,10.84215,15380538.0
2008-12-24 21:22:00,10.84405,10.84405,10.83625,10.84285,13413813.0
2008-12-24 21:23:00,10.84325,10.84325,10.834,10.8387,7263022.0
2008-12-24 21:24:00,10.83745,10.838,10.83275,10.8369,12625555.0
2008-12-24 21:25:00,10.83722,10.84591,10.83295,10.83295,35459511.0
2008-12-24 21:26:00,10.83715,10.83825,10.8313,10.83145,4595082.0
2008-12-24 21:27:00,10.83015,10.83637,10.82952,10.8327,10619133.0
2008-12-24 21:28:00,10.83755,10.83755,10.8364,10.83655,25606093.0
2008-12-24 21:29:00,10.83725,10.83765,10.8342,10.8342,14709326.0
2008-12-24 21:30:00,10.8386,10.83878,10.83731,10.83785,9134815.0
2008-12-24 21:31:00,10.8372,10.8376,10.8368,10.8368,13170052.0
2008-12-24 21:32:00,10.8391,10.83965,10.8364,10.83965,19705703.0
2008-12-24 21:33:00,10.8372,10.83735,10.83605,10.8369,3966654.0
2008-12-24 21:34:00,10.83955,10.84035,10.8367,10.8367,11997459.0
2008-12-24 21:35:00,10.844,10.844,10.83715,10.8405,27773044.0
2008-12-24 21:36:00,10.84355,10.84355,10.84002,10.84002,22098336.0
2008-12-24 21:37:00,10.8374,10.8409,10.8374,10.83915,4888004.0
2008-12-24 21:38:00,10.8414,10.8414,10.83095,10.83859,6556747.0
2008-12-24 21:39:00,10.8363,10.8376,10.8282,10.8367,10888258.0
2008-12-24 21:40:00,10.8375,10.8375,10.8282,10.8282,9132354.0
2008-12-24 21:41:00,10.8315,10.83225,10.8279,10.8284,4495526.0
2008-12-24 21:42:00,10.83245,10.83245,10.82755,10.8302,15495563.0
2008-12-24 21:44:00,10.8317,10.8408,10.8283,10.8328,13188739.0
2008-12-24 21:45:00,10.837,10.837,10.8353,10.8353,18630579.0
2008-12-24 21:46:00,10.83815,10.83815,10.83245,10.83245,6039785.0
2008-12-24 21:47:00,10.8352,10.8423,10.83445,10.8423,49500689.0
2008-12-24 21:48:00,10.8416,10.84315,10.8395,10.8395,35091934.0
2008-12-24 21:49:00,10.843,10.844,10.8379,10.84275,31790228.0
2008-12-24 21:50:00,10.84315,10.84315,10.83905,10.83905,28304798.0
2008-12-24 21:51:00,10.84325,10.84325,10.8361,10.83975,36616271.0
2008-12-24 21:52:00,10.84,10.84054,10.8367,10.8397,15518702.0
2008-12-24 21:53:00,10.8396,10.8437,10.8356,10.8402,12136809.0
2008-12-24 21:54:00,10.844,10.84849,10.83695,10.8462,8676610.0
2008-12-24 21:55:00,10.84495,10.8513,10.8438,10.85075,13316685.0
2008-12-24 21:56:00,10.8528,10.8528,10.84445,10.85035,12557397.0
2008-12-24 21:57:00,10.8476,10.848,10.84065,10.8471,14309591.0
2008-12-24 21:58:00,10.8482,10.8514,10.84445,10.84445,6263171.0
2008-12-24 22:00:00,10.84935,10.8496,10.849,10.84955,15708300.0
2008-12-24 22:02:00,10.85042,10.857,10.85042,10.85695,15671637.0
2008-12-24 22:03:00,10.85588,10.85588,10.84614,10.853,31955484.0
2008-12-24 22:05:00,10.84885,10.8522,10.8444,10.8516,9434926.0
2008-12-24 22:06:00,10.85635,10.8564,10.85125,10.85305,26464343.0
2008-12-24 22:08:00,10.85825,10.85825,10.85825,10.85825,6535790.0
2008-12-24 22:09:00,10.85415,10.85415,10.85339,10.8534,10554426.0
2008-12-24 22:10:00,10.8567,10.8567,10.85573,10.85573,31356366.0
2008-12-24 22:11:00,10.85265,10.85345,10.852,10.8529,38062523.0
2008-12-24 22:12:00,10.85695,10.85695,10.853,10.85395,25552858.0
2008-12-24 22:13:00,10.8528,10.8541,10.8528,10.8534,8075603.0
2008-12-24 22:14:00,10.8583,10.8583,10.8578,10.8578,1963324.0
2008-12-24 22:15:00,10.852,10.8533,10.852,10.85325,10749261.0
2008-12-24 22:18:00,10.85475,10.85475,10.84845,10.84845,14753639.0
2008-12-24 22:20:00,10.84927,10.85745,10.84927,10.85715,9902975.0
2008-12-24 22:21:00,10.85623,10.85623,10.848,10.84855,6722899.0
2008-12-24 22:22:00,10.8537,10.8537,10.84705,10.8478,9128198.0
2008-12-24 22:23:00,10.8488,10.85025,10.84868,10.85025,2083684.0
2008-12-24 22:24:00,10.8548,10.8548,10.84565,10.8482,26564675.0
2008-12-24 22:25:00,10.84765,10.84765,10.84575,10.84575,7471255.0
2008-12-24 22:26:00,10.8516,10.8516,10.8471,10.8471,29903472.0
2008-12-24 22:27:00,10.8457,10.8461,10.8453,10.84585,23010161.0
2008-12-24 22:28:00,10.85175,10.85175,10.84715,10.84715,11970871.0
2008-12-24 22:29:00,10.84645,10.8467,10.84465,10.84465,10961430.0
2008-12-24 22:30:00,10.8486,10.8486,10.8436,10.84575,40004836.0
2008-12-24 22:31:00,10.8471,10.8471,10.844,10.844,6786367.0
2008-12-24 22:32:00,10.85045,10.85075,10.8497,10.8505,20826729.0
2008-12-24 22:34:00,10.85165,10.85165,10.84555,10.84635,14931116.0
2008-12-24 22:36:00,10.85085,10.8511,10.8505,10.85105,13531325.0
2008-12-24 22:38:00,10.85165,10.85165,10.84595,10.84595,13322357.0
2008-12-24 22:40:00,10.85175,10.852,10.85135,10.8516,18807156.0
2008-12-24 22:41:00,10.8505,10.85085,10.85015,10.85085,6053838.0
2008-12-24 22:42:00,10.8572,10.8572,10.85145,10.85145,11557073.0
2008-12-24 22:43:00,10.8471,10.84855,10.84707,10.8471,11099261.0
2008-12-24 22:44:00,10.8525,10.8525,10.8455,10.8475,40168203.0
2008-12-24 22:45:00,10.85065,10.85065,10.8482,10.8482,7568530.0
2008-12-24 22:46:00,10.85345,10.85345,10.84895,10.84935,18421856.0
2008-12-24 22:47:00,10.84885,10.84885,10.8462,10.8462,11903952.0
2008-12-24 22:48:00,10.85205,10.85205,10.8489,10.8489,25108221.0
2008-12-24 22:49:00,10.84745,10.84745,10.84435,10.84435,7544996.0
2008-12-24 22:50:00,10.8509,10.8509,10.8457,10.84735,1269770.0
2008-12-24 22:52:00,10.8528,10.8528,10.8496,10.8496,33541991.0
2008-12-24 22:54:00,10.85595,10.85595,10.84495,10.84625,14163950.0
2008-12-24 22:56:00,10.8516,10.8516,10.8474,10.8474,12234035.0
2008-12-24 22:57:00,10.84635,10.8464,10.84605,10.8462,4520832.0
2008-12-24 22:58:00,10.8517,10.85205,10.8517,10.8517,14717167.0
2008-12-24 22:59:00,10.8525,10.8528,10.85125,10.8521,7531285.0
2008-12-24 23:00:00,10.8475,10.8475,10.8472,10.8472,444642.0
2008-12-24 23:01:00,10.849,10.8526,10.849,10.8526,9313856.0
2008-12-24 23:02:00,10.84935,10.84935,10.84745,10.84915,12437471.0
2008-12-24 23:04:00,10.85255,10.85255,10.8472,10.8472,6563090.0
2008-12-24 23:06:00,10.85205,10.85235,10.8519,10.8519,14563457.0
2008-12-24 23:08:00,10.8521,10.8524,10.8517,10.852,20290076.0
2008-12-24 23:10:00,10.852,10.8524,10.85165,10.85235,10798405.0
2008-12-24 23:11:00,10.84715,10.84775,10.84715,10.84745,11347869.0
2008-12-24 23:12:00,10.8529,10.8529,10.84675,10.8475,14409237.0
2008-12-24 23:14:00,10.8524,10.8524,10.8473,10.8473,4578885.0
2008-12-24 23:15:00,10.84875,10.84895,10.8483,10.84895,8857260.0
2008-12-24 23:16:00,10.8509,10.85155,10.8509,10.85125,4051175.0
2008-12-24 23:18:00,10.8533,10.8539,10.8533,10.8536,3611246.0
2008-12-24 23:20:00,10.85355,10.85385,10.8524,10.8534,13501364.0
2008-12-24 23:22:00,10.8551,10.8551,10.8513,10.8513,26657473.0
2008-12-24 23:23:00,10.849,10.849,10.84695,10.8475,10283676.0
2008-12-24 23:24:00,10.85305,10.85305,10.85285,10.85285,4636271.0
2008-12-24 23:25:00,10.8489,10.85072,10.8489,10.8504,6380573.0
2008-12-24 23:26:00,10.85445,10.85445,10.85185,10.85185,1487476.0
2008-12-24 23:27:00,10.8527,10.8528,10.851,10.8528,10250279.0
2008-12-24 23:28:00,10.8573,10.8573,10.85365,10.85365,4295691.0
2008-12-24 23:29:00,10.8537,10.85745,10.8512,10.85745,4035227.0
2008-12-24 23:30:00,10.8551,10.8567,10.85405,10.85405,6368514.0
2008-12-24 23:31:00,10.8552,10.8561,10.85495,10.8559,12013168.0
2008-12-24 23:32:00,10.85955,10.85955,10.85555,10.85555,10686752.0
2008-12-24 23:33:00,10.85605,10.8561,10.85565,10.85565,5502623.0
2008-12-24 23:34:00,10.8596,10.8597,10.859,10.859,3180325.0
2008-12-24 23:35:00,10.85515,10.85554,10.85424,10.8555,8140726.0
2008-12-24 23:36:00,10.8593,10.8597,10.85915,10.85935,2683662.0
2008-12-24 23:38:00,10.85945,10.85975,10.85895,10.8596,20823546.0
2008-12-24 23:40:00,10.8593,10.8593,10.8593,10.8593,446445.0
2008-12-24 23:41:00,10.85495,10.85547,10.85285,10.85285,7822196.0
2008-12-24 23:42:00,10.8592,10.85942,10.85495,10.85495,1101708.0
2008-12-24 23:44:00,10.8592,10.8595,10.8583,10.8594,4776957.0
2008-12-24 23:45:00,10.8582,10.8582,10.85705,10.8582,10606856.0
2008-12-24 23:47:00,10.8548,10.8549,10.85435,10.85445,5508612.0
2008-12-24 23:48:00,10.8583,10.8583,10.8551,10.8551,10751750.0
2008-12-24 23:50:00,10.8583,10.8583,10.85515,10.85515,19293816.0
2008-12-24 23:51:00,10.85535,10.856,10.855,10.856,25520986.0
2008-12-24 23:52:00,10.8593,10.8593,10.85485,10.85485,31755324.0
2008-12-24 23:53:00,10.85545,10.85617,10.85435,10.85545,20685557.0
2008-12-24 23:54:00,10.85935,10.8605,10.85935,10.86025,30340837.0
2008-12-24 23:55:00,10.85795,10.85795,10.85635,10.85765,10905388.0
2008-12-24 23:56:00,10.86155,10.86155,10.8563,10.8563,4888790.0
2008-12-24 23:58:00,10.85835,10.85835,10.85595,10.85595,14907213.0
2008-12-25 00:00:00,10.86085,10.8609,10.85935,10.8606,6846031.0
2008-12-25 00:01:00,10.8563,10.85635,10.8559,10.85635,8037363.0
2008-12-25 00:02:00,10.8614,10.8614,10.8614,10.8614,792208.0
2008-12-25 00:04:00,10.86085,10.86085,10.86085,10.86085,105997.0
2008-12-25 00:05:00,10.8609,10.8609,10.8609,10.8609,1585557.0
2008-12-25 00:06:00,10.85665,10.8568,10.8556,10.8564,14923366.0
2008-12-25 00:07:00,10.856,10.8562,10.85555,10.8558,14614666.0
2008-12-25 00:08:00,10.85865,10.859,10.85865,10.85895,29761515.0
2008-12-25 00:10:00,10.8591,10.8594,10.8588,10.8592,9305272.0
2008-12-25 00:12:00,10.86,10.8605,10.859,10.859,2791673.0
2008-12-25 00:14:00,10.86025,10.86045,10.85985,10.85985,17384339.0
2008-12-25 00:16:00,10.86015,10.8604,10.8598,10.86035,15091421.0
2008-12-25 00:18:00,10.8594,10.8594,10.8594,10.8594,1547518.0
2008-12-25 00:19:00,10.8544,10.8552,10.8544,10.8551,16297231.0
2008-12-25 00:20:00,10.85985,10.86005,10.8597,10.86005,17991665.0
2008-12-25 00:21:00,10.85898,10.85898,10.85135,10.85505,5800132.0
2008-12-25 00:22:00,10.85805,10.85805,10.8511,10.8511,139335227.0
2008-12-25 00:24:00,10.85705,10.85735,10.85665,10.85715,7088074.0
2008-12-25 00:26:00,10.85865,10.8589,10.8583,10.85885,15230254.0
2008-12-25 00:28:00,10.8589,10.8589,10.8578,10.8583,9989705.0
2008-12-25 00:30:00,10.8588,10.859,10.85825,10.85825,9607323.0
2008-12-25 00:32:00,10.8578,10.8578,10.8519,10.8519,19668813.0
2008-12-25 00:34:00,10.85715,10.85715,10.85675,10.8571,9669494.0
2008-12-25 00:36:00,10.8574,10.8578,10.8567,10.85765,8659776.0
2008-12-25 00:38:00,10.85775,10.8579,10.8572,10.85755,35130998.0
2008-12-25 00:39:00,10.8509,10.85115,10.8501,10.8509,40717221.0
2008-12-25 00:40:00,10.8574,10.8578,10.8571,10.85775,8006380.0
2008-12-25 00:42:00,10.85715,10.8578,10.85715,10.85755,20585238.0
2008-12-25 00:43:00,10.85235,10.8525,10.852,10.8523,19674407.0
2008-12-25 00:44:00,10.8578,10.8582,10.85665,10.8582,5470363.0
2008-12-25 00:45:00,10.8512,10.8523,10.8512,10.8519,3698958.0
2008-12-25 00:46:00,10.85675,10.85735,10.85665,10.8569,23705168.0
2008-12-25 00:47:00,10.85245,10.8527,10.8515,10.8515,26024104.0
2008-12-25 00:48:00,10.8571,10.8582,10.8571,10.85785,36223472.0
2008-12-25 00:50:00,10.8586,10.8586,10.85152,10.8517,17617483.0
2008-12-25 00:52:00,10.8572,10.8574,10.857,10.857,5194149.0
2008-12-25 00:54:00,10.85735,10.85735,10.8563,10.8572,17553206.0
2008-12-25 00:56:00,10.85705,10.8574,10.857,10.8571,16727863.0
2008-12-25 00:58:00,10.8584,10.859,10.85825,10.8586,97131611.0
2008-12-25 01:00:00,10.85865,10.859,10.8574,10.8586,27591056.0
2008-12-25 01:01:00,10.8517,10.85195,10.8516,10.8519,16913932.0
2008-12-25 01:02:00,10.857,10.85735,10.85675,10.85735,10739590.0
2008-12-25 01:03:00,10.8523,10.8523,10.8487,10.8487,14203827.0
2008-12-25 01:04:00,10.8541,10.85435,10.8535,10.8535,8832924.0
2008-12-25 01:06:00,10.85565,10.85595,10.85515,10.85545,4978146.0
2008-12-25 01:08:00,10.85445,10.85445,10.8484,10.8484,7731473.0
2008-12-25 01:09:00,10.85395,10.85425,10.8536,10.8536,1421021.0
2008-12-25 01:12:00,10.85535,10.8556,10.855,10.85555,14040860.0
2008-12-25 01:14:00,10.85535,10.8556,10.855,10.85555,13605750.0
2008-12-25 01:16:00,10.8538,10.8538,10.8538,10.8538,802138.0
2008-12-25 01:17:00,10.84665,10.8469,10.84515,10.84685,6309370.0
2008-12-25 01:18:00,10.84762,10.85246,10.84762,10.84775,3190834.0
2008-12-25 01:20:00,10.84877,10.8551,10.84775,10.84775,14978348.0
2008-12-25 01:22:00,10.85465,10.8549,10.8543,10.85485,13435427.0
2008-12-25 01:24:00,10.85695,10.8572,10.8566,10.85715,14702111.0
2008-12-25 01:26:00,10.85695,10.8572,10.8566,10.85715,15160121.0
2008-12-25 01:28:00,10.85535,10.8556,10.855,10.85555,13801837.0
2008-12-25 01:30:00,10.85535,10.8556,10.855,10.85555,13637238.0
2008-12-25 01:32:00,10.8526,10.8526,10.85215,10.85215,7508137.0
2008-12-25 01:34:00,10.85265,10.85265,10.85185,10.85215,11037129.0
2008-12-25 01:36:00,10.85225,10.8525,10.8519,10.85245,14759363.0
2008-12-25 01:38:00,10.85535,10.8556,10.855,10.85555,14378643.0
2008-12-25 01:40:00,10.8535,10.8535,10.8455,10.8455,13099093.0
2008-12-25 01:41:00,10.8516,10.8519,10.85125,10.85125,26654780.0
2008-12-25 01:42:00,10.8475,10.8475,10.84665,10.84665,38143793.0
2008-12-25 01:44:00,10.85215,10.85255,10.85215,10.85235,8650566.0
2008-12-25 01:46:00,10.85565,10.85565,10.85565,10.85565,3493597.0
2008-12-25 01:47:00,10.85403,10.85403,10.8475,10.84775,7001872.0
2008-12-25 01:48:00,10.85365,10.85375,10.85365,10.85375,886009.0
2008-12-25 01:49:00,10.8499,10.8499,10.8483,10.8493,30861855.0
2008-12-25 01:50:00,10.8553,10.8553,10.8553,10.8553,2033721.0
2008-12-25 01:51:00,10.8491,10.8499,10.8491,10.84975,40337481.0
2008-12-25 01:52:00,10.8553,10.8553,10.8483,10.8483,9019292.0
2008-12-25 01:54:00,10.85465,10.8549,10.8543,10.85485,14646292.0
2008-12-25 01:56:00,10.8539,10.8539,10.84751,10.8476,11694230.0
2008-12-25 01:58:00,10.85455,10.85495,10.85425,10.85435,14322410.0
2008-12-25 02:01:00,10.84735,10.84795,10.84725,10.84755,14310959.0
2008-12-25 02:02:00,10.84833,10.851,10.84819,10.85098,9731036.0
2008-12-25 02:03:00,10.8509,10.8509,10.84795,10.8482,11273719.0
2008-12-25 02:04:00,10.84833,10.85355,10.84833,10.85355,53991358.0
2008-12-25 02:06:00,10.85517,10.85517,10.8515,10.8522,9656194.0
2008-12-25 02:08:00,10.85315,10.8533,10.8525,10.8525,37047650.0
2008-12-25 02:10:00,10.8537,10.8537,10.8512,10.85152,31035654.0
2008-12-25 02:12:00,10.8517,10.8541,10.8517,10.85345,7408606.0
2008-12-25 02:14:00,10.85245,10.85245,10.8503,10.8503,8869848.0
2008-12-25 02:15:00,10.84825,10.84845,10.84805,10.84805,8880572.0
2008-12-25 02:16:00,10.84728,10.85325,10.84728,10.85325,18105392.0
2008-12-25 02:17:00,10.85262,10.85262,10.85069,10.85069,41001606.0
2008-12-25 02:18:00,10.85265,10.85287,10.84957,10.84957,25480145.0
2008-12-25 02:19:00,10.84914,10.84914,10.84733,10.84733,13164919.0
2008-12-25 02:20:00,10.84695,10.84695,10.84309,10.84483,15991780.0
2008-12-25 02:22:00,10.8471,10.8476,10.84695,10.8476,14641423.0
2008-12-25 02:24:00,10.8464,10.8464,10.84273,10.84492,5960241.0
2008-12-25 02:25:00,10.84424,10.84424,10.83905,10.83935,10691784.0
2008-12-25 02:26:00,10.83953,10.84118,10.83953,10.84118,2944520.0
2008-12-25 02:27:00,10.84116,10.8444,10.84116,10.8444,6970693.0
2008-12-25 02:28:00,10.84392,10.84392,10.8415,10.8416,12596030.0
2008-12-25 02:30:00,10.84203,10.84388,10.84078,10.84286,10007481.0
2008-12-25 02:32:00,10.84475,10.84475,10.8397,10.84038,11924113.0
2008-12-25 02:34:00,10.8424,10.84255,10.84225,10.84255,15333492.0
2008-12-25 02:36:00,10.84245,10.84245,10.83725,10.83725,15592378.0
2008-12-25 02:38:00,10.83793,10.84001,10.83793,10.83989,13012794.0
2008-12-25 02:40:00,10.84032,10.8439,10.84032,10.8439,9827153.0
2008-12-25 02:42:00,10.84365,10.8437,10.84195,10.84345,6355126.0
2008-12-25 02:44:00,10.84365,10.84365,10.843,10.84365,3294697.0
2008-12-25 02:46:00,10.84235,10.84265,10.8422,10.84225,7540386.0
2008-12-25 02:48:00,10.8443,10.8443,10.84198,10.84263,11692290.0
2008-12-25 02:49:00,10.8425,10.8425,10.8366,10.8366,15005445.0
2008-12-25 02:50:00,10.83663,10.83731,10.83585,10.83585,1332416.0
2008-12-25 02:51:00,10.837,10.837,10.83513,10.83695,7428395.0
2008-12-25 02:52:00,10.83713,10.8379,10.83713,10.8379,6613835.0
2008-12-25 02:53:00,10.83695,10.844,10.83695,10.84398,5174786.0
2008-12-25 02:54:00,10.842,10.842,10.83868,10.84066,7867637.0
2008-12-25 02:55:00,10.83973,10.83995,10.83703,10.83703,9103292.0
2008-12-25 02:56:00,10.8376,10.8376,10.83271,10.8345,14010484.0
2008-12-25 02:57:00,10.83615,10.83615,10.83279,10.8336,9808740.0
2008-12-25 02:58:00,10.83423,10.83789,10.83389,10.83643,16881857.0
2008-12-25 02:59:00,10.8342,10.8346,10.833,10.83425,29844303.0
2008-12-25 03:00:00,10.83493,10.838,10.83491,10.838,12518798.0
2008-12-25 03:01:00,10.8371,10.8378,10.83395,10.8378,93127145.0
2008-12-25 03:02:00,10.83825,10.83825,10.83222,10.83338,12348238.0
2008-12-25 03:03:00,10.83361,10.83689,10.83361,10.83625,15929780.0
2008-12-25 03:04:00,10.83795,10.83795,10.83326,10.83515,14022278.0
2008-12-25 03:05:00,10.8359,10.8359,10.83463,10.83515,19240608.0
2008-12-25 03:06:00,10.83605,10.83627,10.83575,10.83575,11869423.0
2008-12-25 03:07:00,10.8342,10.8346,10.8342,10.8344,5483688.0
2008-12-25 03:08:00,10.83438,10.8381,10.83438,10.8381,27421851.0
2008-12-25 03:09:00,10.83777,10.83777,10.83364,10.8341,18301978.0
2008-12-25 03:10:00,10.83483,10.83758,10.83483,10.83608,10087806.0
2008-12-25 03:11:00,10.83555,10.8359,10.8348,10.8348,33674327.0
2008-12-25 03:12:00,10.83513,10.83762,10.83513,10.83595,25404243.0
2008-12-25 03:13:00,10.8377,10.83935,10.83568,10.83935,24378003.0
2008-12-25 03:14:00,10.8409,10.8409,10.83901,10.83901,3809433.0
2008-12-25 03:15:00,10.83978,10.83978,10.8354,10.8357,5233296.0
2008-12-25 03:16:00,10.8374,10.8374,10.8351,10.83575,19700018.0
2008-12-25 03:17:00,10.83565,10.83565,10.833,10.83435,22096646.0
2008-12-25 03:18:00,10.8373,10.8373,10.8341,10.8358,25869395.0
2008-12-25 03:19:00,10.83475,10.838,10.8342,10.8342,8682768.0
2008-12-25 03:20:00,10.83463,10.83844,10.83463,10.8364,37936478.0
2008-12-25 03:21:00,10.83612,10.83612,10.8309,10.83205,34931889.0
2008-12-25 03:22:00,10.83203,10.83451,10.83203,10.8334,12078721.0
2008-12-25 03:23:00,10.83195,10.8324,10.8304,10.8324,9035659.0
2008-12-25 03:24:00,10.83298,10.83298,10.8296,10.8302,13723414.0
2008-12-25 03:25:00,10.8311,10.8325,10.8311,10.83225,9069118.0
2008-12-25 03:26:00,10.83283,10.83434,10.83165,10.83165,12297727.0
2008-12-25 03:27:00,10.8321,10.8359,10.8321,10.8359,19913753.0
2008-12-25 03:28:00,10.83725,10.83725,10.83525,10.83603,15980620.0
2008-12-25 03:29:00,10.83595,10.83622,10.8335,10.8335,8789060.0
2008-12-25 03:30:00,10.83383,10.83555,10.83345,10.83555,10196850.0
2008-12-25 03:31:00,10.8336,10.8342,10.8331,10.8342,9907474.0
2008-12-25 03:32:00,10.83555,10.83555,10.8332,10.8336,14575140.0
2008-12-25 03:34:00,10.83423,10.83634,10.83325,10.83325,38641287.0
2008-12-25 03:35:00,10.83375,10.8342,10.83323,10.83355,6995730.0
2008-12-25 03:36:00,10.83398,10.83398,10.8303,10.8303,14235571.0
2008-12-25 03:37:00,10.8321,10.83515,10.8321,10.83515,153098812.0
2008-12-25 03:38:00,10.83462,10.83462,10.83239,10.8335,5559411.0
2008-12-25 03:39:00,10.83375,10.83475,10.8321,10.83475,17637081.0
2008-12-25 03:40:00,10.8356,10.83562,10.8328,10.8328,14925570.0
2008-12-25 03:42:00,10.83378,10.8368,10.83378,10.83675,15816912.0
2008-12-25 03:44:00,10.83703,10.8409,10.83703,10.84075,17046153.0
2008-12-25 03:45:00,10.84002,10.84009,10.83844,10.83844,18448838.0
2008-12-25 03:46:00,10.83685,10.83685,10.8332,10.8332,4028946.0
2008-12-25 03:47:00,10.8313,10.83218,10.8301,10.8301,2975564.0
2008-12-25 03:48:00,10.83083,10.83371,10.8288,10.83371,4397718.0
2008-12-25 03:49:00,10.8346,10.83837,10.83453,10.8376,9915048.0
2008-12-25 03:50:00,10.83788,10.84064,10.83788,10.8406,20879690.0
2008-12-25 03:51:00,10.84022,10.84022,10.83667,10.83705,31380764.0
2008-12-25 03:52:00,10.83733,10.8407,10.83733,10.8405,14747392.0
2008-12-25 03:53:00,10.84007,10.84007,10.8364,10.83745,14172239.0
2008-12-25 03:54:00,10.83783,10.83783,10.83783,10.83783,1738169.0
2008-12-25 03:56:00,10.84,10.84,10.83855,10.83985,8566267.0
2008-12-25 03:58:00,10.84125,10.84125,10.83823,10.83823,8471974.0
2008-12-25 03:59:00,10.8372,10.8372,10.83292,10.83365,6608778.0
2008-12-25 04:00:00,10.83373,10.83617,10.83373,10.83617,8474278.0
2008-12-25 04:01:00,10.83425,10.83427,10.83355,10.83355,13954145.0
2008-12-25 04:02:00,10.83393,10.83752,10.83393,10.83693,12423549.0
2008-12-25 04:03:00,10.835,10.835,10.83325,10.83325,4514534.0
2008-12-25 04:04:00,10.83388,10.83799,10.83388,10.83695,10447775.0
2008-12-25 04:05:00,10.83475,10.83581,10.83465,10.83465,29078816.0
2008-12-25 04:06:00,10.83538,10.83798,10.83525,10.83525,21689794.0
2008-12-25 04:07:00,10.83695,10.8382,10.83695,10.8382,34411923.0
2008-12-25 04:08:00,10.83863,10.84011,10.8377,10.83905,23780269.0
2008-12-25 04:09:00,10.83882,10.83969,10.83759,10.8381,19762179.0
2008-12-25 04:10:00,10.83873,10.84142,10.83868,10.83955,6970930.0
2008-12-25 04:11:00,10.8418,10.8418,10.8408,10.8408,11785324.0
2008-12-25 04:12:00,10.84108,10.84263,10.8399,10.8399,5782107.0
2008-12-25 04:14:00,10.84023,10.84452,10.84014,10.8411,11750144.0
2008-12-25 04:15:00,10.8399,10.8417,10.8399,10.8417,5109047.0
2008-12-25 04:16:00,10.84183,10.84595,10.84183,10.84575,21996693.0
2008-12-25 04:18:00,10.84725,10.8477,10.84715,10.84715,7513397.0
2008-12-25 04:20:00,10.84825,10.84825,10.84498,10.84645,6049972.0
2008-12-25 04:21:00,10.84637,10.84637,10.84242,10.84259,21545314.0
2008-12-25 04:22:00,10.84292,10.84298,10.84036,10.84255,9406050.0
2008-12-25 04:23:00,10.84222,10.84222,10.8386,10.8386,2554169.0
2008-12-25 04:24:00,10.83893,10.84129,10.83893,10.84129,7886008.0
2008-12-25 04:25:00,10.8393,10.8416,10.8393,10.8406,3157277.0
2008-12-25 04:26:00,10.84078,10.84491,10.84078,10.84425,5066407.0
2008-12-25 04:27:00,10.84445,10.84475,10.84325,10.84325,9871377.0
2008-12-25 04:28:00,10.84373,10.84787,10.84373,10.84769,13261031.0
2008-12-25 04:29:00,10.84641,10.84675,10.8438,10.8449,6710058.0
2008-12-25 04:30:00,10.84498,10.84649,10.84498,10.84569,4427504.0
2008-12-25 04:32:00,10.84592,10.84845,10.84592,10.8481,11090976.0
2008-12-25 04:34:00,10.8472,10.8477,10.8472,10.8476,6885263.0
2008-12-25 04:35:00,10.84702,10.84702,10.84365,10.84365,4258930.0
2008-12-25 04:36:00,10.84393,10.84632,10.84353,10.84632,9964802.0
2008-12-25 04:37:00,10.84599,10.84599,10.8425,10.8425,26796817.0
2008-12-25 04:38:00,10.84243,10.84511,10.8412,10.8412,4511347.0
2008-12-25 04:39:00,10.842,10.84252,10.84072,10.84125,12658320.0
2008-12-25 04:40:00,10.84153,10.84768,10.84153,10.84735,15090427.0
2008-12-25 04:41:00,10.84677,10.84677,10.84449,10.84449,3357424.0
2008-12-25 04:42:00,10.8453,10.8453,10.8421,10.8421,9264001.0
2008-12-25 04:43:00,10.84125,10.84345,10.84125,10.8422,3809642.0
2008-12-25 04:44:00,10.84318,10.84665,10.84318,10.84665,8591774.0
2008-12-25 04:45:00,10.84617,10.84617,10.8421,10.8421,4314007.0
2008-12-25 04:46:00,10.84243,10.84243,10.83995,10.84075,12973799.0
2008-12-25 04:47:00,10.8412,10.84197,10.84,10.84,15740919.0
2008-12-25 04:48:00,10.84068,10.84237,10.84045,10.84045,12217774.0
2008-12-25 04:49:00,10.84055,10.84055,10.83535,10.8402,11424467.0
2008-12-25 04:50:00,10.84073,10.84073,10.83725,10.83725,3879831.0
2008-12-25 04:51:00,10.83753,10.84179,10.83705,10.8396,20412550.0
2008-12-25 04:52:00,10.83988,10.84149,10.83988,10.84136,10905034.0
2008-12-25 04:53:00,10.8406,10.8406,10.83955,10.83955,14273700.0
2008-12-25 04:54:00,10.83948,10.84239,10.83948,10.84239,12212547.0
2008-12-25 04:55:00,10.8412,10.84195,10.8401,10.84195,6491682.0
2008-12-25 04:56:00,10.84213,10.84535,10.8417,10.8417,11086351.0
2008-12-25 04:57:00,10.84295,10.84355,10.84005,10.84355,11905304.0
2008-12-25 04:58:00,10.84363,10.84755,10.84363,10.8458,8720840.0
2008-12-25 05:00:00,10.8455,10.8455,10.84262,10.84438,7264671.0
2008-12-25 05:01:00,10.84405,10.8497,10.84405,10.8497,14055167.0
2008-12-25 05:02:00,10.84947,10.84947,10.84731,10.84731,4849637.0
2008-12-25 05:03:00,10.84673,10.84673,10.8431,10.8431,13083131.0
2008-12-25 05:04:00,10.84378,10.84625,10.84215,10.84215,13806596.0
2008-12-25 05:06:00,10.84213,10.84508,10.84108,10.8433,5308975.0
2008-12-25 05:07:00,10.8415,10.84223,10.83984,10.8405,35892982.0
2008-12-25 05:08:00,10.84113,10.84331,10.84113,10.84331,4262698.0
2008-12-25 05:10:00,10.84349,10.84497,10.84215,10.84215,8035140.0
2008-12-25 05:11:00,10.8403,10.84165,10.8403,10.84055,26138062.0
2008-12-25 05:12:00,10.83923,10.84309,10.83923,10.84309,13028295.0
2008-12-25 05:13:00,10.84322,10.84735,10.84322,10.84725,18531190.0
2008-12-25 05:14:00,10.84657,10.84705,10.84419,10.84557,7741950.0
2008-12-25 05:15:00,10.8447,10.84619,10.84361,10.84427,42542049.0
2008-12-25 05:16:00,10.8445,10.8481,10.8445,10.8459,10581811.0
2008-12-25 05:17:00,10.84565,10.84571,10.84468,10.8448,11629175.0
2008-12-25 05:18:00,10.84528,10.8461,10.84528,10.8461,6110050.0
2008-12-25 05:19:00,10.8469,10.84923,10.84587,10.84782,20093117.0
2008-12-25 05:22:00,10.8467,10.8467,10.8423,10.8423,10411790.0
2008-12-25 05:24:00,10.84388,10.84958,10.84366,10.8472,33216649.0
2008-12-25 05:26:00,10.84783,10.8505,10.84783,10.85007,22059733.0
2008-12-25 05:27:00,10.84949,10.84949,10.84365,10.84365,19943244.0
2008-12-25 05:28:00,10.84403,10.84739,10.8433,10.84638,6862544.0
2008-12-25 05:29:00,10.8461,10.8461,10.84367,10.8441,41102267.0
2008-12-25 05:30:00,10.84478,10.84621,10.84239,10.84375,10036102.0
2008-12-25 05:31:00,10.84225,10.84595,10.84225,10.84355,12450202.0
2008-12-25 05:32:00,10.84388,10.8477,10.84388,10.8449,24129782.0
2008-12-25 05:33:00,10.8444,10.8461,10.84275,10.8449,29403614.0
2008-12-25 05:34:00,10.84538,10.84858,10.84538,10.84605,7379746.0
2008-12-25 05:35:00,10.8445,10.8489,10.8445,10.8489,24736637.0
2008-12-25 05:38:00,10.84905,10.84925,10.8485,10.84905,6184250.0
2008-12-25 05:39:00,10.84862,10.84862,10.84563,10.84795,9657669.0
2008-12-25 05:40:00,10.84838,10.84838,10.8438,10.8438,3947494.0
2008-12-25 05:42:00,10.84478,10.849,10.84478,10.84875,48742523.0
2008-12-25 05:43:00,10.84802,10.84802,10.84355,10.84375,37507460.0
2008-12-25 05:44:00,10.84398,10.84531,10.8405,10.8405,11053224.0
2008-12-25 05:46:00,10.84233,10.84695,10.84233,10.84437,7651696.0
2008-12-25 05:47:00,10.84355,10.8438,10.8413,10.84285,25732990.0
2008-12-25 05:48:00,10.8448,10.8452,10.84445,10.84485,36867998.0
2008-12-25 05:50:00,10.8457,10.846,10.84515,10.84555,10271946.0
2008-12-25 05:52:00,10.84568,10.84975,10.84568,10.84975,39497397.0
2008-12-25 05:53:00,10.84882,10.85158,10.84829,10.85053,28721881.0
2008-12-25 05:55:00,10.85,10.8522,10.85,10.8509,10492740.0
2008-12-25 05:56:00,10.85133,10.85431,10.85133,10.8515,32054852.0
2008-12-25 05:57:00,10.85145,10.85194,10.84972,10.8506,16338236.0
2008-12-25 05:58:00,10.85043,10.85262,10.85043,10.8513,10155901.0
2008-12-25 06:00:00,10.85168,10.85515,10.85168,10.85365,23530894.0
2008-12-25 06:02:00,10.8554,10.85567,10.85178,10.8519,14997999.0
2008-12-25 06:03:00,10.85155,10.8527,10.8497,10.8527,13459161.0
2008-12-25 06:04:00,10.85248,10.85555,10.85248,10.85405,12724975.0
2008-12-25 06:05:00,10.8556,10.8556,10.85225,10.85455,10796408.0
2008-12-25 06:06:00,10.8545,10.85487,10.85179,10.8519,13216607.0
2008-12-25 06:07:00,10.85223,10.85327,10.8503,10.8503,16136741.0
2008-12-25 06:08:00,10.85118,10.85479,10.85116,10.8537,40286357.0
2008-12-25 06:09:00,10.85155,10.85295,10.85132,10.85135,29198265.0
2008-12-25 06:10:00,10.85138,10.85463,10.8511,10.8526,31475474.0
2008-12-25 06:11:00,10.8508,10.8529,10.8507,10.8512,35081409.0
2008-12-25 06:12:00,10.85173,10.8544,10.85173,10.8523,47496342.0
2008-12-25 06:13:00,10.85235,10.8529,10.85235,10.85265,6326369.0
2008-12-25 06:14:00,10.85303,10.85435,10.8518,10.853,20574910.0
2008-12-25 06:16:00,10.85465,10.85465,10.85165,10.8517,15178891.0
2008-12-25 06:17:00,10.8529,10.853,10.85005,10.85265,15397023.0
2008-12-25 06:18:00,10.85313,10.85473,10.8524,10.854,4278193.0
2008-12-25 06:19:00,10.8525,10.85351,10.85155,10.8516,9228328.0
2008-12-25 06:20:00,10.85203,10.85429,10.85181,10.85321,10775121.0
2008-12-25 06:22:00,10.85319,10.85585,10.85319,10.8551,5017971.0
2008-12-25 06:23:00,10.85532,10.85532,10.8515,10.85205,21555146.0
2008-12-25 06:24:00,10.85233,10.85464,10.8512,10.8512,25852223.0
2008-12-25 06:25:00,10.8523,10.85546,10.8523,10.85337,13323108.0
2008-12-25 06:26:00,10.8533,10.85375,10.85225,10.8526,4147052.0
2008-12-25 06:28:00,10.85253,10.85715,10.85253,10.8568,12002234.0
2008-12-25 06:29:00,10.85632,10.85632,10.85396,10.85396,8406014.0
2008-12-25 06:30:00,10.85459,10.85459,10.85275,10.85285,15052525.0
2008-12-25 06:31:00,10.85408,10.85538,10.85265,10.85435,26387152.0
2008-12-25 06:32:00,10.8567,10.8567,10.85246,10.85516,10704773.0
2008-12-25 06:34:00,10.85425,10.8543,10.8535,10.8535,34416686.0
2008-12-25 06:35:00,10.8535,10.8535,10.85262,10.85265,12402312.0
2008-12-25 06:36:00,10.8536,10.8536,10.8528,10.85335,6666992.0
2008-12-25 06:37:00,10.85335,10.85365,10.8532,10.85355,12719339.0
2008-12-25 06:38:00,10.85445,10.85515,10.8544,10.8544,40692223.0
2008-12-25 06:40:00,10.8551,10.8552,10.8544,10.85475,10755628.0
2008-12-25 06:41:00,10.8531,10.8531,10.8521,10.8521,14565601.0
2008-12-25 06:42:00,10.85293,10.85555,10.85275,10.85275,19865604.0
2008-12-25 06:43:00,10.85245,10.8537,10.84925,10.84925,12972344.0
2008-12-25 06:44:00,10.84978,10.8515,10.8496,10.8496,10026535.0
2008-12-25 06:45:00,10.8519,10.85209,10.85123,10.8513,16139650.0
2008-12-25 06:46:00,10.85143,10.85365,10.85143,10.85205,13087691.0
2008-12-25 06:48:00,10.854,10.854,10.85155,10.85155,19387114.0
2008-12-25 06:49:00,10.85075,10.8516,10.8493,10.8493,9984844.0
2008-12-25 06:50:00,10.84873,10.8524,10.84873,10.85095,4221677.0
2008-12-25 06:52:00,10.8522,10.8522,10.85055,10.85055,37798171.0
2008-12-25 06:53:00,10.8509,10.85135,10.85055,10.8506,19533761.0
2008-12-25 06:54:00,10.85148,10.85367,10.851,10.851,11286554.0
2008-12-25 06:55:00,10.85135,10.85295,10.8504,10.85295,18782512.0
2008-12-25 06:56:00,10.85405,10.85405,10.8518,10.8518,13965722.0
2008-12-25 06:58:00,10.85335,10.855,10.8523,10.855,6455999.0
2008-12-25 06:59:00,10.85497,10.85497,10.85105,10.85312,15506742.0
2008-12-25 07:00:00,10.85325,10.85592,10.85325,10.85415,41190471.0
2008-12-25 07:01:00,10.8552,10.8552,10.8545,10.85505,13881423.0
2008-12-25 07:02:00,10.8567,10.8567,10.8533,10.8533,5895507.0
2008-12-25 07:04:00,10.85368,10.85615,10.85368,10.8548,4059745.0
2008-12-25 07:05:00,10.85457,10.85457,10.85075,10.85075,11504807.0
2008-12-25 07:06:00,10.85133,10.85479,10.85133,10.85165,16773961.0
2008-12-25 07:07:00,10.85345,10.85345,10.8505,10.8505,27926353.0
2008-12-25 07:08:00,10.85048,10.855,10.85048,10.8548,16702383.0
2008-12-25 07:09:00,10.85407,10.85407,10.8509,10.85196,42641135.0
2008-12-25 07:10:00,10.85249,10.8558,10.85114,10.85355,62786350.0
2008-12-25 07:11:00,10.85245,10.85325,10.8508,10.8526,15189147.0
2008-12-25 07:12:00,10.85323,10.85394,10.85169,10.85215,9494819.0
2008-12-25 07:13:00,10.8534,10.8534,10.8506,10.8506,12412555.0
2008-12-25 07:14:00,10.85118,10.85177,10.85035,10.8509,14679963.0
2008-12-25 07:15:00,10.85138,10.85272,10.8508,10.8508,11445232.0
2008-12-25 07:16:00,10.85223,10.85223,10.8487,10.8501,13885803.0
2008-12-25 07:17:00,10.85095,10.85295,10.85001,10.85295,14993581.0
2008-12-25 07:18:00,10.8547,10.8547,10.8509,10.8517,7442315.0
2008-12-25 07:19:00,10.8514,10.85433,10.85075,10.85433,11333027.0
2008-12-25 07:20:00,10.85475,10.85475,10.85085,10.85085,29426567.0
2008-12-25 07:21:00,10.85073,10.85276,10.85073,10.85105,7494496.0
2008-12-25 07:22:00,10.85158,10.85417,10.8511,10.8511,17585772.0
2008-12-25 07:23:00,10.8519,10.85216,10.85158,10.8517,7067606.0
2008-12-25 07:24:00,10.85228,10.85383,10.85185,10.85185,44035093.0
2008-12-25 07:25:00,10.8532,10.85645,10.8532,10.8538,5509126.0
2008-12-25 07:26:00,10.85413,10.85568,10.85345,10.85345,9554727.0
2008-12-25 07:27:00,10.85515,10.85515,10.8545,10.8547,13561133.0
2008-12-25 07:28:00,10.8561,10.85621,10.8551,10.8551,48160697.0
2008-12-25 07:29:00,10.85495,10.8552,10.8537,10.855,7445772.0
2008-12-25 07:30:00,10.8568,10.8568,10.85275,10.8537,7072797.0
2008-12-25 07:31:00,10.85495,10.85505,10.8548,10.8548,12658129.0
2008-12-25 07:32:00,10.8564,10.8564,10.854,10.854,18291442.0
2008-12-25 07:33:00,10.85455,10.85675,10.85395,10.85675,5051272.0
2008-12-25 07:34:00,10.85645,10.85645,10.85365,10.85365,6609416.0
2008-12-25 07:36:00,10.85353,10.8569,10.85353,10.8564,8376559.0
2008-12-25 07:37:00,10.85607,10.85607,10.8534,10.8534,5545261.0
2008-12-25 07:38:00,10.85495,10.85495,10.8511,10.8511,24227661.0
2008-12-25 07:39:00,10.85123,10.85313,10.85123,10.85271,9070824.0
2008-12-25 07:40:00,10.85299,10.857,10.85299,10.8555,6826706.0
2008-12-25 07:41:00,10.856,10.8574,10.85507,10.85577,27141706.0
2008-12-25 07:42:00,10.85635,10.85635,10.8541,10.8541,24300449.0
2008-12-25 07:44:00,10.85473,10.85558,10.8524,10.8524,5437076.0
2008-12-25 07:45:00,10.85298,10.85553,10.85167,10.8518,14213128.0
2008-12-25 07:46:00,10.85445,10.85445,10.85035,10.85035,9994202.0
2008-12-25 07:47:00,10.8491,10.8501,10.84903,10.8501,21940013.0
2008-12-25 07:48:00,10.8525,10.8525,10.84917,10.85103,30484807.0
2008-12-25 07:49:00,10.8513,10.8513,10.8486,10.8486,5843330.0
2008-12-25 07:50:00,10.84883,10.85245,10.84883,10.8523,16326880.0
2008-12-25 07:51:00,10.85197,10.85197,10.84824,10.84945,26039392.0
2008-12-25 07:52:00,10.85025,10.8514,10.85025,10.8514,9064712.0
2008-12-25 07:54:00,10.8527,10.8527,10.84989,10.8502,9280020.0
2008-12-25 07:56:00,10.8527,10.85415,10.85135,10.85135,8760730.0
2008-12-25 07:57:00,10.8528,10.85595,10.8516,10.85595,39117714.0
2008-12-25 07:58:00,10.8558,10.8558,10.85323,10.8552,12882094.0
2008-12-25 07:59:00,10.85462,10.85462,10.85017,10.851,13701294.0
2008-12-25 08:00:00,10.8531,10.8543,10.85245,10.8543,18285088.0
2008-12-25 08:01:00,10.85307,10.85307,10.85004,10.8508,13512370.0
2008-12-25 08:02:00,10.85083,10.85302,10.85054,10.8525,14357126.0
2008-12-25 08:03:00,10.85055,10.85145,10.8504,10.8509,9526960.0
2008-12-25 08:04:00,10.8523,10.8523,10.84968,10.85024,13574095.0
2008-12-25 08:05:00,10.85031,10.85031,10.84172,10.84195,30561980.0
2008-12-25 08:06:00,10.84243,10.84605,10.84185,10.8447,12972600.0
2008-12-25 08:07:00,10.8463,10.84712,10.8453,10.84705,7903146.0
2008-12-25 08:08:00,10.8476,10.8476,10.84515,10.84515,13965133.0
2008-12-25 08:09:00,10.84455,10.84731,10.8444,10.8455,29121359.0
2008-12-25 08:10:00,10.84603,10.848,10.84595,10.848,3768831.0
2008-12-25 08:11:00,10.84645,10.84645,10.84418,10.8462,6049933.0
2008-12-25 08:12:00,10.84668,10.8484,10.8459,10.8459,6989433.0
2008-12-25 08:13:00,10.8487,10.85138,10.8487,10.85055,29733876.0
2008-12-25 08:14:00,10.85113,10.85395,10.85113,10.85145,26715523.0
2008-12-25 08:15:00,10.8532,10.85507,10.85305,10.85445,24651573.0
2008-12-25 08:16:00,10.85355,10.8537,10.8515,10.85266,24886153.0
2008-12-25 08:17:00,10.85203,10.85203,10.84712,10.848,7160483.0
2008-12-25 08:18:00,10.84803,10.85067,10.84803,10.85067,9024002.0
2008-12-25 08:19:00,10.8492,10.8492,10.8469,10.8479,4617309.0
2008-12-25 08:20:00,10.84808,10.84896,10.8453,10.84896,21145332.0
2008-12-25 08:21:00,10.85035,10.85063,10.8491,10.8505,10987869.0
2008-12-25 08:22:00,10.85078,10.8525,10.85078,10.85187,10724052.0
2008-12-25 08:23:00,10.8518,10.85391,10.85031,10.85169,12846403.0
2008-12-25 08:24:00,10.85385,10.85385,10.84978,10.8502,8103248.0
2008-12-25 08:25:00,10.8489,10.84912,10.84795,10.84845,9029128.0
2008-12-25 08:26:00,10.84833,10.85285,10.84833,10.85285,13743484.0
2008-12-25 08:27:00,10.85235,10.85283,10.85085,10.8522,5305027.0
2008-12-25 08:28:00,10.85208,10.85532,10.8513,10.85532,34339798.0
2008-12-25 08:29:00,10.85645,10.8568,10.8543,10.8568,6541344.0
2008-12-25 08:30:00,10.85733,10.85862,10.85572,10.8586,8450912.0
2008-12-25 08:31:00,10.8605,10.8629,10.85974,10.8629,9304268.0
2008-12-25 08:32:00,10.861,10.861,10.8544,10.8544,6147525.0
2008-12-25 08:33:00,10.8559,10.85905,10.8559,10.8588,23320900.0
2008-12-25 08:34:00,10.85842,10.86127,10.85671,10.85735,19978308.0
2008-12-25 08:35:00,10.8576,10.86166,10.85605,10.86135,34918969.0
2008-12-25 08:36:00,10.86128,10.8616,10.86105,10.8616,10625704.0
2008-12-25 08:37:00,10.8611,10.86475,10.8611,10.86475,25491480.0
2008-12-25 08:38:00,10.86585,10.86587,10.86386,10.86525,32475499.0
2008-12-25 08:39:00,10.86545,10.86666,10.8651,10.8661,10609988.0
2008-12-25 08:40:00,10.8671,10.8671,10.86502,10.86691,9135955.0
2008-12-25 08:41:00,10.86615,10.86615,10.86418,10.8653,15952427.0
2008-12-25 08:42:00,10.86555,10.866,10.86325,10.866,17882471.0
2008-12-25 08:43:00,10.86525,10.8662,10.86502,10.8662,8463506.0
2008-12-25 08:44:00,10.867,10.867,10.86125,10.86125,6404247.0
2008-12-25 08:45:00,10.85945,10.86176,10.85945,10.86004,14804656.0
2008-12-25 08:46:00,10.86037,10.86421,10.8597,10.86215,15235361.0
2008-12-25 08:47:00,10.8616,10.86226,10.86113,10.86226,12982031.0
2008-12-25 08:48:00,10.86249,10.8664,10.86249,10.8664,7367272.0
2008-12-25 08:49:00,10.8654,10.8663,10.86516,10.8663,9245336.0
2008-12-25 08:50:00,10.8676,10.8676,10.8651,10.86545,10817352.0
2008-12-25 08:51:00,10.86517,10.86517,10.86,10.86,15496070.0
2008-12-25 08:52:00,10.86033,10.86414,10.86033,10.86155,6043073.0
2008-12-25 08:53:00,10.86248,10.86432,10.86248,10.8632,7628956.0
2008-12-25 08:54:00,10.8652,10.8652,10.8601,10.8601,19143538.0
2008-12-25 08:55:00,10.85965,10.8616,10.85965,10.8616,13381661.0
2008-12-25 08:56:00,10.86198,10.8648,10.86198,10.8648,25109259.0
2008-12-25 08:57:00,10.86395,10.86557,10.86395,10.86515,7502079.0
2008-12-25 08:58:00,10.86545,10.86633,10.8646,10.8646,14478087.0
2008-12-25 08:59:00,10.8663,10.8663,10.86396,10.86545,21068096.0
2008-12-25 09:00:00,10.8659,10.8659,10.86352,10.86352,6228215.0
2008-12-25 09:01:00,10.86364,10.8645,10.8589,10.8645,9376092.0
2008-12-25 09:02:00,10.8654,10.8654,10.86319,10.86319,13800140.0
2008-12-25 09:03:00,10.86281,10.86281,10.8602,10.8602,28365568.0
2008-12-25 09:04:00,10.86275,10.86275,10.8611,10.8626,16870102.0
2008-12-25 09:05:00,10.8617,10.86211,10.8617,10.86185,7369546.0
2008-12-25 09:06:00,10.8631,10.86317,10.86215,10.86215,6911310.0
2008-12-25 09:07:00,10.86172,10.86172,10.85622,10.8563,19995481.0
2008-12-25 09:08:00,10.85653,10.85942,10.85653,10.8583,23623703.0
2008-12-25 09:09:00,10.8572,10.85796,10.85555,10.85555,13420618.0
2008-12-25 09:10:00,10.85583,10.85923,10.85505,10.85785,10319764.0
2008-12-25 09:11:00,10.8562,10.85954,10.8562,10.8565,22104556.0
2008-12-25 09:12:00,10.85698,10.85951,10.85646,10.85951,11963829.0
2008-12-25 09:13:00,10.85918,10.85918,10.85632,10.8566,27856250.0
2008-12-25 09:14:00,10.85678,10.85822,10.85597,10.85748,12036134.0
2008-12-25 09:15:00,10.85665,10.85668,10.85396,10.85433,8173561.0
2008-12-25 09:16:00,10.85466,10.85492,10.85319,10.8532,28121896.0
2008-12-25 09:17:00,10.8515,10.8549,10.8515,10.85267,11982454.0
2008-12-25 09:18:00,10.85355,10.85388,10.85205,10.85205,6847311.0
2008-12-25 09:19:00,10.85198,10.85604,10.85198,10.8555,29618373.0
2008-12-25 09:20:00,10.85608,10.85964,10.85608,10.85936,23548954.0
2008-12-25 09:21:00,10.8599,10.86205,10.8599,10.86205,8049684.0
2008-12-25 09:22:00,10.86235,10.86235,10.85995,10.85995,39345350.0
2008-12-25 09:23:00,10.85947,10.86141,10.85945,10.85953,7902578.0
2008-12-25 09:24:00,10.8612,10.86127,10.85941,10.85941,11067648.0
2008-12-25 09:25:00,10.8615,10.86227,10.8615,10.8622,55075525.0
2008-12-25 09:26:00,10.8636,10.8636,10.8621,10.8621,10446530.0
2008-12-25 09:27:00,10.86172,10.86172,10.85954,10.85954,13239756.0
2008-12-25 09:28:00,10.86027,10.8606,10.85757,10.85757,13845745.0
2008-12-25 09:29:00,10.8571,10.8571,10.85578,10.85659,2198310.0
2008-12-25 09:30:00,10.85662,10.8597,10.85662,10.8597,9480743.0
2008-12-25 09:31:00,10.86,10.86,10.85748,10.85776,16104384.0
2008-12-25 09:32:00,10.85985,10.86069,10.85893,10.85893,15146912.0
2008-12-25 09:33:00,10.85865,10.85865,10.85653,10.85653,9378284.0
2008-12-25 09:34:00,10.85671,10.85671,10.85475,10.8548,19067927.0
2008-12-25 09:35:00,10.85485,10.85567,10.853,10.85565,20653258.0
2008-12-25 09:36:00,10.85603,10.86065,10.85603,10.86065,20888971.0
2008-12-25 09:37:00,10.8603,10.8603,10.85633,10.85836,10229149.0
2008-12-25 09:38:00,10.8604,10.8604,10.85694,10.85985,12442251.0
2008-12-25 09:39:00,10.86075,10.86095,10.8602,10.86095,15496616.0
2008-12-25 09:40:00,10.8607,10.8608,10.85867,10.8608,5427609.0
2008-12-25 09:41:00,10.8572,10.85917,10.8572,10.85904,9341425.0
2008-12-25 09:42:00,10.85927,10.861,10.8586,10.8586,6034913.0
2008-12-25 09:43:00,10.85892,10.85892,10.85385,10.85405,26833031.0
2008-12-25 09:44:00,10.85428,10.85818,10.85428,10.85715,14106071.0
2008-12-25 09:45:00,10.85805,10.85837,10.85805,10.8583,10913699.0
2008-12-25 09:46:00,10.85985,10.85985,10.85782,10.85782,729468.0
2008-12-25 09:47:00,10.8554,10.86002,10.8554,10.85934,7987744.0
2008-12-25 09:48:00,10.8597,10.86005,10.85906,10.85958,6678324.0
2008-12-25 09:49:00,10.85885,10.85885,10.855,10.855,10279333.0
2008-12-25 09:50:00,10.85548,10.85884,10.85548,10.85701,34080456.0
2008-12-25 09:51:00,10.85745,10.85752,10.85665,10.85665,42348420.0
2008-12-25 09:52:00,10.85723,10.85894,10.85723,10.8573,7657695.0
2008-12-25 09:53:00,10.85823,10.86003,10.85815,10.85828,11035433.0
2008-12-25 09:54:00,10.8604,10.8604,10.85935,10.85935,14688119.0
2008-12-25 09:55:00,10.85725,10.85761,10.85468,10.8566,15034585.0
2008-12-25 09:56:00,10.85618,10.85975,10.85613,10.85975,12092023.0
2008-12-25 09:57:00,10.8575,10.8598,10.8575,10.8598,12819862.0
2008-12-25 09:58:00,10.8591,10.8591,10.8566,10.8585,8008124.0
2008-12-25 09:59:00,10.8585,10.8585,10.85548,10.8584,8354128.0
2008-12-25 10:00:00,10.8591,10.8591,10.85521,10.8561,10403903.0
2008-12-25 10:01:00,10.85618,10.85825,10.85485,10.85825,59273464.0
2008-12-25 10:02:00,10.85808,10.86295,10.85808,10.86295,5999363.0
2008-12-25 10:03:00,10.86365,10.86565,10.8631,10.86565,19872442.0
2008-12-25 10:04:00,10.8655,10.86629,10.86316,10.86316,8241036.0
2008-12-25 10:05:00,10.8638,10.86407,10.86017,10.86106,19619598.0
2008-12-25 10:06:00,10.86068,10.86155,10.85946,10.85989,23044336.0
2008-12-25 10:07:00,10.86022,10.86234,10.86022,10.8614,3825254.0
2008-12-25 10:08:00,10.86133,10.86365,10.8602,10.8602,13226237.0
2008-12-25 10:09:00,10.86042,10.86042,10.8556,10.8556,18111340.0
2008-12-25 10:10:00,10.85585,10.85616,10.85453,10.85573,13055487.0
2008-12-25 10:11:00,10.85621,10.85822,10.85565,10.85822,9644546.0
2008-12-25 10:12:00,10.85855,10.86157,10.85853,10.8613,6713580.0
2008-12-25 10:13:00,10.8613,10.86277,10.86025,10.86025,23050662.0
2008-12-25 10:14:00,10.86145,10.8616,10.861,10.8615,20603887.0
2008-12-25 10:15:00,10.8605,10.86113,10.86026,10.8604,4896375.0
2008-12-25 10:16:00,10.8609,10.86165,10.85905,10.86165,5257568.0
2008-12-25 10:17:00,10.8611,10.8611,10.85925,10.85925,28310982.0
2008-12-25 10:18:00,10.85938,10.8648,10.85938,10.8648,17369895.0
2008-12-25 10:19:00,10.8664,10.86672,10.8657,10.8662,53001788.0
2008-12-25 10:20:00,10.86775,10.86775,10.86522,10.86522,14391462.0
2008-12-25 10:21:00,10.86509,10.86509,10.85935,10.85935,29118074.0
2008-12-25 10:22:00,10.86135,10.86135,10.8606,10.861,11009535.0
2008-12-25 10:23:00,10.86092,10.86092,10.85417,10.85546,26171503.0
2008-12-25 10:24:00,10.85554,10.86185,10.85554,10.86185,32352346.0
2008-12-25 10:25:00,10.86205,10.86225,10.8617,10.8622,46396202.0
2008-12-25 10:26:00,10.86315,10.86315,10.86202,10.86202,7476334.0
2008-12-25 10:27:00,10.86159,10.86159,10.85716,10.86034,19891721.0
2008-12-25 10:28:00,10.86092,10.86092,10.85836,10.85836,10336783.0
2008-12-25 10:29:00,10.85773,10.85846,10.85461,10.85542,11622146.0
2008-12-25 10:30:00,10.8556,10.8574,10.8556,10.85738,10553610.0
2008-12-25 10:31:00,10.85796,10.86356,10.85796,10.86282,28767062.0
2008-12-25 10:32:00,10.8626,10.8626,10.86015,10.86015,19277228.0
2008-12-25 10:33:00,10.85795,10.85837,10.85788,10.858,27964754.0
2008-12-25 10:34:00,10.85965,10.8653,10.85965,10.8653,11536033.0
2008-12-25 10:35:00,10.86472,10.86472,10.86143,10.8626,20253831.0
2008-12-25 10:36:00,10.86305,10.86625,10.86305,10.86625,8181160.0
2008-12-25 10:37:00,10.86525,10.86565,10.86415,10.86545,37140518.0
2008-12-25 10:38:00,10.86527,10.86527,10.86166,10.86245,2248612.0
2008-12-25 10:39:00,10.8618,10.86685,10.8618,10.86515,29368294.0
2008-12-25 10:40:00,10.8665,10.8665,10.86175,10.86175,25963108.0
2008-12-25 10:41:00,10.8605,10.861,10.8602,10.8607,25761963.0
2008-12-25 10:42:00,10.86128,10.86283,10.86128,10.8614,11501191.0
2008-12-25 10:43:00,10.86395,10.8649,10.86378,10.8649,32762130.0
2008-12-25 10:44:00,10.8658,10.86615,10.8655,10.86595,19689284.0
2008-12-25 10:45:00,10.8634,10.86429,10.86289,10.8631,32236838.0
2008-12-25 10:46:00,10.8647,10.8647,10.86364,10.8641,18390615.0
2008-12-25 10:47:00,10.8638,10.86458,10.8638,10.86455,20905182.0
2008-12-25 10:48:00,10.8655,10.8655,10.86505,10.86505,5500724.0
2008-12-25 10:49:00,10.8645,10.8649,10.8633,10.86465,24760753.0
2008-12-25 10:50:00,10.8659,10.86615,10.8657,10.8658,5485123.0
2008-12-25 10:52:00,10.8652,10.8652,10.864,10.864,4296481.0
2008-12-25 10:53:00,10.86455,10.86485,10.86415,10.86455,21415599.0
2008-12-25 10:54:00,10.8652,10.8655,10.8648,10.865,3178837.0
2008-12-25 10:55:00,10.8639,10.86405,10.8626,10.8638,16293999.0
2008-12-25 10:56:00,10.86535,10.86535,10.86409,10.8647,7287826.0
2008-12-25 10:58:00,10.8658,10.8658,10.8639,10.8649,10108859.0
2008-12-25 10:59:00,10.8648,10.8648,10.86326,10.8641,13416529.0
2008-12-25 11:00:00,10.8648,10.8648,10.8634,10.8634,42182288.0
2008-12-25 11:01:00,10.86345,10.86345,10.8574,10.8574,14306352.0
2008-12-25 11:02:00,10.85818,10.86176,10.85818,10.8594,16265013.0
2008-12-25 11:03:00,10.8603,10.86051,10.8602,10.8603,8141408.0
2008-12-25 11:04:00,10.85938,10.86391,10.85938,10.8614,82904758.0
2008-12-25 11:05:00,10.86255,10.86255,10.8617,10.8617,51288764.0
2008-12-25 11:06:00,10.86165,10.86165,10.85795,10.85795,56681778.0
2008-12-25 11:07:00,10.8578,10.86175,10.8578,10.86175,3869329.0
2008-12-25 11:08:00,10.8608,10.86159,10.8604,10.8604,21436627.0
2008-12-25 11:09:00,10.86035,10.86035,10.85885,10.86025,96225183.0
2008-12-25 11:10:00,10.8601,10.86043,10.8575,10.8575,21630951.0
2008-12-25 11:11:00,10.8562,10.85865,10.85526,10.85865,12259996.0
2008-12-25 11:12:00,10.8599,10.8599,10.8587,10.8587,25017720.0
2008-12-25 11:13:00,10.8591,10.8591,10.8571,10.8571,17798017.0
2008-12-25 11:14:00,10.85733,10.86108,10.85733,10.85965,24658099.0
2008-12-25 11:15:00,10.8601,10.86025,10.8593,10.8595,27895667.0
2008-12-25 11:16:00,10.8602,10.86104,10.8595,10.8595,22206554.0
2008-12-25 11:17:00,10.86005,10.86035,10.85985,10.8602,43158846.0
2008-12-25 11:18:00,10.8608,10.86157,10.8595,10.86115,4879094.0
2008-12-25 11:19:00,10.8612,10.8612,10.85905,10.8599,30931205.0
2008-12-25 11:20:00,10.8616,10.8616,10.8609,10.86135,11044286.0
2008-12-25 11:21:00,10.8616,10.862,10.86025,10.862,35676222.0
2008-12-25 11:22:00,10.8626,10.8626,10.85862,10.85974,78820281.0
2008-12-25 11:23:00,10.8607,10.86148,10.8605,10.8605,10826335.0
2008-12-25 11:24:00,10.8604,10.86081,10.85955,10.85955,47417934.0
2008-12-25 11:25:00,10.8601,10.86059,10.85932,10.86005,34854289.0
2008-12-25 11:26:00,10.85955,10.8608,10.85825,10.85825,10667892.0
2008-12-25 11:27:00,10.86095,10.86095,10.85865,10.85865,38125774.0
2008-12-25 11:28:00,10.85918,10.86273,10.85918,10.8598,30336408.0
2008-12-25 11:29:00,10.8601,10.8608,10.8591,10.8608,14694225.0
2008-12-25 11:30:00,10.8609,10.8617,10.86035,10.86035,55652706.0
2008-12-25 11:31:00,10.8597,10.85999,10.85925,10.8596,22304567.0
2008-12-25 11:32:00,10.8607,10.8607,10.85875,10.85875,78176136.0
2008-12-25 11:33:00,10.8606,10.86125,10.8606,10.86085,8716339.0
2008-12-25 11:34:00,10.8621,10.8621,10.85905,10.85905,11600783.0
2008-12-25 11:35:00,10.85955,10.86165,10.85955,10.86165,49887413.0
2008-12-25 11:36:00,10.8619,10.8619,10.85962,10.86165,25110021.0
2008-12-25 11:37:00,10.8613,10.86215,10.8595,10.8595,54481054.0
2008-12-25 11:38:00,10.85838,10.86156,10.85838,10.8606,29881976.0
2008-12-25 11:39:00,10.85905,10.85928,10.85888,10.8589,33462381.0
2008-12-25 11:40:00,10.8608,10.86095,10.85903,10.85955,25558911.0
2008-12-25 11:41:00,10.86045,10.86045,10.8591,10.8591,47065738.0
2008-12-25 11:42:00,10.86065,10.86124,10.85926,10.85995,8786549.0
2008-12-25 11:43:00,10.86205,10.86205,10.8579,10.8579,24482057.0
2008-12-25 11:44:00,10.8592,10.86052,10.8592,10.8596,25904047.0
2008-12-25 11:45:00,10.8592,10.8592,10.8582,10.8582,72814653.0
2008-12-25 11:46:00,10.8594,10.8616,10.8592,10.8616,3579194.0
2008-12-25 11:47:00,10.8615,10.86156,10.86076,10.861,41371445.0
2008-12-25 11:48:00,10.86085,10.86085,10.8599,10.8599,13048561.0
2008-12-25 11:49:00,10.85975,10.86133,10.85873,10.861,20310389.0
2008-12-25 11:50:00,10.86115,10.86115,10.86042,10.8609,28573113.0
2008-12-25 11:51:00,10.86155,10.86162,10.85997,10.8611,20036919.0
2008-12-25 11:52:00,10.8612,10.8613,10.85835,10.85965,35078869.0
2008-12-25 11:53:00,10.8583,10.8583,10.85615,10.8579,11820128.0
2008-12-25 11:54:00,10.8594,10.8597,10.8578,10.8578,10081497.0
2008-12-25 11:55:00,10.8576,10.85998,10.8576,10.85885,17822761.0
2008-12-25 11:56:00,10.85955,10.8605,10.8589,10.8593,32254221.0
2008-12-25 11:57:00,10.8595,10.8595,10.8572,10.8592,18244124.0
2008-12-25 11:58:00,10.85897,10.85897,10.85455,10.85455,29133730.0
2008-12-25 11:59:00,10.8569,10.85785,10.8569,10.8577,26180296.0
2008-12-25 12:00:00,10.85755,10.85764,10.85555,10.85555,30720938.0
2008-12-25 12:01:00,10.8548,10.858,10.8548,10.858,10124874.0
2008-12-25 12:02:00,10.85735,10.85936,10.85735,10.8591,17495193.0
2008-12-25 12:03:00,10.85927,10.85927,10.85544,10.8555,56006489.0
2008-12-25 12:04:00,10.85598,10.85959,10.85598,10.8573,29419793.0
2008-12-25 12:05:00,10.8569,10.8569,10.85435,10.85505,15516870.0
2008-12-25 12:06:00,10.85573,10.85742,10.8553,10.8553,2845870.0
2008-12-25 12:07:00,10.85435,10.85463,10.85383,10.8542,72863418.0
2008-12-25 12:08:00,10.8561,10.85675,10.85535,10.85675,36938735.0
2008-12-25 12:09:00,10.8575,10.8575,10.85345,10.85345,21589105.0
2008-12-25 12:10:00,10.85455,10.85455,10.8533,10.8533,23099242.0
2008-12-25 12:11:00,10.85375,10.8545,10.85228,10.8545,15561030.0
2008-12-25 12:12:00,10.8552,10.85522,10.85438,10.85438,2165391.0
2008-12-25 12:13:00,10.85405,10.85405,10.8501,10.8523,25668618.0
2008-12-25 12:14:00,10.85235,10.85235,10.85115,10.8513,21092218.0
2008-12-25 12:15:00,10.85135,10.85135,10.85046,10.85065,16066898.0
2008-12-25 12:16:00,10.85255,10.85259,10.8516,10.8516,14475556.0
2008-12-25 12:17:00,10.85035,10.85297,10.85035,10.85125,25945963.0
2008-12-25 12:18:00,10.855,10.855,10.8512,10.8529,10063493.0
2008-12-25 12:19:00,10.85205,10.85288,10.85123,10.85225,77149392.0
2008-12-25 12:20:00,10.8543,10.85436,10.85165,10.85215,13344128.0
2008-12-25 12:21:00,10.85345,10.85345,10.8517,10.8527,20986465.0
2008-12-25 12:22:00,10.853,10.8535,10.85233,10.8535,28691405.0
2008-12-25 12:23:00,10.8516,10.853,10.8516,10.8528,11117232.0
2008-12-25 12:24:00,10.8541,10.8541,10.85139,10.85245,65971733.0
2008-12-25 12:25:00,10.85075,10.85164,10.85052,10.851,12473568.0
2008-12-25 12:26:00,10.8514,10.85219,10.8502,10.8502,12229794.0
2008-12-25 12:27:00,10.8511,10.8533,10.85088,10.8533,59187326.0
2008-12-25 12:28:00,10.855,10.855,10.8517,10.8517,74469909.0
2008-12-25 12:29:00,10.8519,10.85223,10.8514,10.8517,20928934.0
2008-12-25 12:30:00,10.85255,10.85265,10.85193,10.85265,10740022.0
2008-12-25 12:31:00,10.8529,10.8534,10.8525,10.8534,6570790.0
2008-12-25 12:32:00,10.85335,10.85335,10.85238,10.8525,20951096.0
2008-12-25 12:33:00,10.8517,10.8517,10.84925,10.85165,18830851.0
2008-12-25 12:34:00,10.8534,10.85365,10.852,10.85317,43827536.0
2008-12-25 12:35:00,10.8535,10.8544,10.8532,10.8532,19397665.0
2008-12-25 12:36:00,10.855,10.8562,10.85452,10.8558,19153336.0
2008-12-25 12:37:00,10.8561,10.8561,10.85465,10.85465,51667948.0
2008-12-25 12:38:00,10.85655,10.85655,10.85407,10.85535,39676181.0
2008-12-25 12:39:00,10.85535,10.85535,10.8546,10.85485,19641824.0
2008-12-25 12:40:00,10.85525,10.85525,10.8524,10.85366,9572896.0
2008-12-25 12:41:00,10.85555,10.85555,10.8543,10.85475,20260073.0
2008-12-25 12:42:00,10.85555,10.85585,10.85387,10.8548,13847229.0
2008-12-25 12:43:00,10.8544,10.8547,10.8532,10.8547,29921825.0
2008-12-25 12:44:00,10.8553,10.8553,10.8525,10.85395,58352577.0
2008-12-25 12:45:00,10.8516,10.85485,10.8516,10.85485,7562959.0
2008-12-25 12:46:00,10.85265,10.85391,10.85265,10.8536,13203846.0
2008-12-25 12:47:00,10.8548,10.8554,10.8545,10.8554,46547492.0
2008-12-25 12:48:00,10.85565,10.85565,10.85335,10.85335,15865788.0
2008-12-25 12:49:00,10.8543,10.85497,10.85406,10.8546,11174248.0
2008-12-25 12:50:00,10.8548,10.8556,10.85251,10.85423,21067898.0
2008-12-25 12:51:00,10.8554,10.8554,10.85405,10.85405,21856325.0
2008-12-25 12:52:00,10.85595,10.8562,10.85365,10.8562,5737111.0
2008-12-25 12:53:00,10.8561,10.8561,10.85442,10.85555,19441933.0
2008-12-25 12:54:00,10.8537,10.85545,10.8526,10.8535,20395660.0
2008-12-25 12:55:00,10.8546,10.85508,10.85419,10.85445,9164209.0
2008-12-25 12:56:00,10.8555,10.8555,10.8535,10.8535,12278478.0
2008-12-25 12:57:00,10.8548,10.8548,10.85338,10.85375,35418377.0
2008-12-25 12:58:00,10.8554,10.8554,10.85311,10.8538,12594646.0
2008-12-25 12:59:00,10.85315,10.85315,10.85163,10.8519,13407533.0
2008-12-25 13:00:00,10.85345,10.85485,10.85345,10.85425,48896577.0
2008-12-25 13:01:00,10.85465,10.85465,10.85345,10.85345,62381791.0
2008-12-25 13:02:00,10.8556,10.8556,10.85345,10.85475,26596417.0
2008-12-25 13:03:00,10.8548,10.8548,10.85272,10.8535,17607701.0
2008-12-25 13:04:00,10.85665,10.85665,10.85455,10.85455,19426201.0
2008-12-25 13:05:00,10.85525,10.85584,10.85479,10.85545,30127960.0
2008-12-25 13:06:00,10.8566,10.8566,10.85445,10.85445,9338484.0
2008-12-25 13:07:00,10.8555,10.8555,10.85385,10.8547,20175073.0
2008-12-25 13:08:00,10.85488,10.85647,10.8543,10.8543,10165282.0
2008-12-25 13:09:00,10.85515,10.85515,10.85245,10.85245,31742732.0
2008-12-25 13:10:00,10.85328,10.8554,10.85328,10.8554,56044682.0
2008-12-25 13:11:00,10.855,10.85537,10.85435,10.8544,26290114.0
2008-12-25 13:12:00,10.85515,10.85675,10.8532,10.8532,13060392.0
2008-12-25 13:13:00,10.8556,10.8559,10.85535,10.85535,25304465.0
2008-12-25 13:14:00,10.8559,10.8559,10.8548,10.8548,32283551.0
2008-12-25 13:15:00,10.853,10.85357,10.85287,10.85305,10920601.0
2008-12-25 13:16:00,10.85545,10.856,10.85495,10.85495,40194741.0
2008-12-25 13:17:00,10.85565,10.85584,10.85375,10.8543,18116300.0
2008-12-25 13:18:00,10.85443,10.85685,10.85443,10.85685,18990282.0
2008-12-25 13:19:00,10.85495,10.8553,10.85347,10.8545,42743230.0
2008-12-25 13:20:00,10.85525,10.85675,10.85425,10.85655,14300618.0
2008-12-25 13:21:00,10.85585,10.85585,10.855,10.85545,35297645.0
2008-12-25 13:22:00,10.8547,10.8547,10.85204,10.85346,17288601.0
2008-12-25 13:23:00,10.85225,10.85297,10.85175,10.85175,26137919.0
2008-12-25 13:24:00,10.85395,10.86,10.85395,10.86,6902148.0
2008-12-25 13:25:00,10.8605,10.8636,10.8605,10.8636,6024388.0
2008-12-25 13:26:00,10.86443,10.86443,10.86129,10.86155,10138775.0
2008-12-25 13:27:00,10.86147,10.86147,10.85475,10.85475,42797307.0
2008-12-25 13:28:00,10.85555,10.85555,10.8482,10.8482,131146941.0
2008-12-25 13:29:00,10.84848,10.85103,10.84848,10.8501,34229567.0
2008-12-25 13:30:00,10.85023,10.85303,10.85023,10.8528,30884093.0
2008-12-25 13:31:00,10.85105,10.85516,10.85105,10.853,14262187.0
2008-12-25 13:32:00,10.85363,10.85645,10.85363,10.8547,17921365.0
2008-12-25 13:33:00,10.8528,10.8528,10.8516,10.8516,28132450.0
2008-12-25 13:34:00,10.85285,10.85285,10.8523,10.8523,22613802.0
2008-12-25 13:35:00,10.8539,10.8539,10.8498,10.85275,35329024.0
2008-12-25 13:36:00,10.85305,10.85305,10.85115,10.85115,36489854.0
2008-12-25 13:37:00,10.85155,10.8535,10.84932,10.8535,36454593.0
2008-12-25 13:38:00,10.8513,10.85245,10.851,10.85245,75785082.0
2008-12-25 13:39:00,10.8521,10.8521,10.85015,10.85035,12635743.0
2008-12-25 13:40:00,10.8495,10.85157,10.8495,10.85057,17173030.0
2008-12-25 13:41:00,10.85265,10.8527,10.8516,10.85215,29185182.0
2008-12-25 13:42:00,10.85075,10.85355,10.85075,10.85315,14784730.0
2008-12-25 13:43:00,10.85297,10.85297,10.84942,10.8495,30184768.0
2008-12-25 13:44:00,10.8509,10.85259,10.8509,10.8523,13197390.0
2008-12-25 13:45:00,10.85195,10.85225,10.85009,10.85075,38291159.0
2008-12-25 13:46:00,10.8519,10.8519,10.85035,10.85035,34503462.0
2008-12-25 13:47:00,10.85045,10.85045,10.84965,10.84995,14843507.0
2008-12-25 13:48:00,10.8508,10.85094,10.85029,10.8509,7488716.0
2008-12-25 13:49:00,10.85235,10.85235,10.85005,10.85005,64652136.0
2008-12-25 13:50:00,10.851,10.851,10.8486,10.8486,86982009.0
2008-12-25 13:51:00,10.84718,10.85399,10.84718,10.8527,17086447.0
2008-12-25 13:52:00,10.854,10.854,10.85175,10.85175,37627770.0
2008-12-25 13:53:00,10.85365,10.85383,10.8522,10.8531,50978649.0
2008-12-25 13:54:00,10.8535,10.85383,10.8507,10.85135,26098132.0
2008-12-25 13:55:00,10.8529,10.8529,10.8511,10.8511,16616894.0
2008-12-25 13:56:00,10.854,10.854,10.8515,10.8515,30933898.0
2008-12-25 13:57:00,10.8533,10.85375,10.8524,10.8536,9243053.0
2008-12-25 13:58:00,10.853,10.85426,10.85215,10.85215,23779309.0
2008-12-25 13:59:00,10.85255,10.85255,10.85175,10.85175,33834846.0
2008-12-25 14:00:00,10.8531,10.8531,10.85165,10.8523,39867528.0
2008-12-25 14:01:00,10.8529,10.8536,10.85055,10.85055,20314006.0
2008-12-25 14:02:00,10.85043,10.85373,10.85043,10.8521,18881230.0
2008-12-25 14:03:00,10.85365,10.85365,10.85177,10.8523,29861309.0
2008-12-25 14:04:00,10.8548,10.8548,10.85288,10.85405,39343015.0
2008-12-25 14:05:00,10.85505,10.85505,10.85147,10.8528,35512578.0
2008-12-25 14:06:00,10.8519,10.8521,10.85133,10.85175,13910752.0
2008-12-25 14:07:00,10.8511,10.8511,10.84843,10.8485,17829213.0
2008-12-25 14:08:00,10.85025,10.8509,10.8491,10.8491,34912173.0
2008-12-25 14:09:00,10.85125,10.85125,10.84944,10.8497,17062714.0
2008-12-25 14:10:00,10.8524,10.8524,10.84945,10.85015,10904274.0
2008-12-25 14:11:00,10.85025,10.85025,10.8493,10.8493,10869276.0
2008-12-25 14:12:00,10.8507,10.8515,10.85065,10.85135,33338830.0
2008-12-25 14:13:00,10.851,10.851,10.84913,10.8497,18186519.0
2008-12-25 14:14:00,10.85185,10.85185,10.84965,10.84965,6931695.0
2008-12-25 14:15:00,10.85095,10.85163,10.84995,10.84995,13227951.0
2008-12-25 14:16:00,10.85048,10.85182,10.8499,10.8499,48811368.0
2008-12-25 14:17:00,10.84905,10.84905,10.84735,10.84735,21855985.0
2008-12-25 14:18:00,10.849,10.851,10.849,10.85045,21042009.0
2008-12-25 14:19:00,10.84985,10.84985,10.8477,10.84845,45640052.0
2008-12-25 14:20:00,10.8489,10.85028,10.8482,10.8482,32775648.0
2008-12-25 14:21:00,10.84848,10.84952,10.8456,10.8457,18276388.0
2008-12-25 14:22:00,10.8477,10.8513,10.8477,10.8513,38978581.0
2008-12-25 14:23:00,10.85015,10.85095,10.8484,10.8484,7832097.0
2008-12-25 14:24:00,10.8491,10.8506,10.84885,10.8506,9226626.0
2008-12-25 14:25:00,10.85,10.8506,10.8495,10.8506,21204665.0
2008-12-25 14:26:00,10.85135,10.85135,10.84698,10.8481,45924312.0
2008-12-25 14:27:00,10.84695,10.84768,10.84645,10.84645,21533849.0
2008-12-25 14:28:00,10.8468,10.8471,10.84528,10.8459,15654355.0
2008-12-25 14:29:00,10.8468,10.84746,10.84675,10.84675,28106837.0
2008-12-25 14:30:00,10.84795,10.84795,10.8462,10.8462,18829145.0
2008-12-25 14:31:00,10.8473,10.8473,10.84555,10.84675,7658247.0
2008-12-25 14:32:00,10.84775,10.85055,10.84665,10.85055,32060363.0
2008-12-25 14:33:00,10.8507,10.8507,10.8477,10.8477,15307551.0
2008-12-25 14:34:00,10.84875,10.84875,10.84634,10.84715,45057187.0
2008-12-25 14:35:00,10.847,10.84738,10.84637,10.84655,24993252.0
2008-12-25 14:36:00,10.8477,10.8494,10.8466,10.8494,11297255.0
2008-12-25 14:37:00,10.8491,10.85055,10.84905,10.85055,21700880.0
2008-12-25 14:38:00,10.8513,10.8513,10.84735,10.84735,17500108.0
2008-12-25 14:39:00,10.8487,10.8487,10.84545,10.84735,39271587.0
2008-12-25 14:40:00,10.84775,10.84825,10.84677,10.8472,5538307.0
2008-12-25 14:41:00,10.8479,10.84871,10.8479,10.84805,32766838.0
2008-12-25 14:42:00,10.84945,10.84945,10.8476,10.8476,18365096.0
2008-12-25 14:43:00,10.8481,10.8481,10.84708,10.84735,10685800.0
2008-12-25 14:44:00,10.84798,10.85055,10.8475,10.8475,56813496.0
2008-12-25 14:45:00,10.84875,10.84875,10.8453,10.8453,13577533.0
2008-12-25 14:46:00,10.84585,10.84585,10.84415,10.84415,36473582.0
2008-12-25 14:47:00,10.84585,10.848,10.84585,10.848,6593373.0
2008-12-25 14:48:00,10.8481,10.84857,10.84641,10.84675,36670948.0
2008-12-25 14:49:00,10.8492,10.8492,10.84755,10.84755,40322518.0
2008-12-25 14:50:00,10.84748,10.84759,10.84578,10.84595,21534409.0
2008-12-25 14:51:00,10.8471,10.8471,10.8461,10.8461,29016325.0
2008-12-25 14:52:00,10.8472,10.8472,10.84528,10.8455,17376065.0
2008-12-25 14:53:00,10.8469,10.84753,10.84601,10.84625,14724139.0
2008-12-25 14:54:00,10.8468,10.8506,10.8468,10.84945,12816326.0
2008-12-25 14:55:00,10.8494,10.8504,10.8464,10.8464,24022745.0
2008-12-25 14:56:00,10.84815,10.85055,10.84815,10.85055,13729295.0
2008-12-25 14:57:00,10.8497,10.8497,10.84775,10.84775,11595667.0
2008-12-25 14:58:00,10.8496,10.85142,10.8496,10.8505,73554253.0
2008-12-25 14:59:00,10.85285,10.85325,10.85202,10.85325,16474312.0
2008-12-25 15:00:00,10.85282,10.85282,10.85,10.8509,40993082.0
2008-12-25 15:01:00,10.85153,10.85544,10.85153,10.8548,9585403.0
2008-12-25 15:02:00,10.85575,10.85575,10.85495,10.8553,85045373.0
2008-12-25 15:03:00,10.8551,10.856,10.85277,10.8554,29852154.0
2008-12-25 15:04:00,10.85502,10.8561,10.8527,10.8561,12449877.0
2008-12-25 15:05:00,10.8555,10.85664,10.85541,10.8559,10032598.0
2008-12-25 15:06:00,10.8579,10.8579,10.85503,10.85615,32518292.0
2008-12-25 15:07:00,10.85675,10.85675,10.855,10.855,41947302.0
2008-12-25 15:08:00,10.8569,10.85707,10.85532,10.85615,15475806.0
2008-12-25 15:09:00,10.85665,10.85665,10.85528,10.8562,17122567.0
2008-12-25 15:10:00,10.8571,10.8571,10.85555,10.85555,18480802.0
2008-12-25 15:11:00,10.85545,10.85634,10.85092,10.8521,49103028.0
2008-12-25 15:12:00,10.85095,10.85095,10.84757,10.84865,12606032.0
2008-12-25 15:13:00,10.84995,10.85048,10.84953,10.84975,20939339.0
2008-12-25 15:14:00,10.8499,10.8513,10.8499,10.84995,75655223.0
2008-12-25 15:15:00,10.8507,10.8507,10.84925,10.84925,115805851.0
2008-12-25 15:16:00,10.85145,10.85145,10.8469,10.8469,22171939.0
2008-12-25 15:17:00,10.84735,10.84738,10.84647,10.8466,50675223.0
2008-12-25 15:18:00,10.848,10.848,10.84655,10.8473,10474553.0
2008-12-25 15:19:00,10.8468,10.8468,10.84505,10.84505,15531074.0
2008-12-25 15:20:00,10.8469,10.8469,10.84535,10.84655,12827807.0
2008-12-25 15:21:00,10.84625,10.84758,10.84625,10.84735,101573574.0
2008-12-25 15:22:00,10.8456,10.8456,10.84391,10.84425,25262654.0
2008-12-25 15:23:00,10.84645,10.84645,10.8459,10.8459,9927055.0
2008-12-25 15:24:00,10.8476,10.84899,10.84615,10.84708,13229379.0
2008-12-25 15:25:00,10.8476,10.8505,10.8476,10.8505,9966072.0
2008-12-25 15:26:00,10.8523,10.8523,10.85008,10.8503,6613456.0
2008-12-25 15:27:00,10.85155,10.85216,10.85155,10.85155,14288956.0
2008-12-25 15:28:00,10.8515,10.8523,10.84848,10.8523,6013060.0
2008-12-25 15:29:00,10.8529,10.85469,10.85248,10.85355,75309271.0
2008-12-25 15:30:00,10.8526,10.8526,10.84864,10.85057,13664108.0
2008-12-25 15:31:00,10.84949,10.84986,10.8462,10.8462,25704234.0
2008-12-25 15:32:00,10.84735,10.84753,10.84648,10.8467,3600059.0
2008-12-25 15:33:00,10.8448,10.8448,10.84335,10.84335,7442714.0
2008-12-25 15:34:00,10.84505,10.8466,10.8434,10.846,72188201.0
2008-12-25 15:35:00,10.84628,10.8487,10.84628,10.8484,21852051.0
2008-12-25 15:36:00,10.84975,10.84975,10.84582,10.8479,8345511.0
2008-12-25 15:37:00,10.84727,10.84727,10.8428,10.84505,11850330.0
2008-12-25 15:38:00,10.84325,10.84638,10.84325,10.84563,8085427.0
2008-12-25 15:39:00,10.84551,10.8494,10.84551,10.8492,21088084.0
2008-12-25 15:40:00,10.84975,10.84975,10.84835,10.84835,24477129.0
2008-12-25 15:41:00,10.8484,10.84912,10.8483,10.849,36698830.0
2008-12-25 15:42:00,10.8497,10.84986,10.84865,10.8487,36155246.0
2008-12-25 15:43:00,10.8465,10.8479,10.84613,10.8468,8844641.0
2008-12-25 15:44:00,10.84805,10.8487,10.8471,10.84825,23326871.0
2008-12-25 15:45:00,10.84863,10.85099,10.84863,10.85045,16968100.0
2008-12-25 15:46:00,10.8504,10.8504,10.84875,10.84875,34164270.0
2008-12-25 15:47:00,10.84913,10.85052,10.84875,10.84875,24657007.0
2008-12-25 15:48:00,10.8503,10.8512,10.84989,10.8512,18697083.0
2008-12-25 15:49:00,10.85135,10.85135,10.84895,10.8496,52654622.0
2008-12-25 15:50:00,10.8517,10.8517,10.85057,10.85065,11344206.0
2008-12-25 15:51:00,10.8514,10.8514,10.8483,10.8483,5895116.0
2008-12-25 15:52:00,10.84955,10.84955,10.84795,10.84795,20550384.0
2008-12-25 15:53:00,10.84925,10.8532,10.84925,10.8532,26286067.0
2008-12-25 15:54:00,10.85415,10.85475,10.85387,10.8539,17125660.0
2008-12-25 15:55:00,10.85415,10.85415,10.8527,10.8527,17214330.0
2008-12-25 15:56:00,10.85385,10.8551,10.8537,10.8537,26985632.0
2008-12-25 15:57:00,10.8535,10.85495,10.85169,10.85334,104167145.0
2008-12-25 15:58:00,10.8552,10.8552,10.8511,10.85395,22514782.0
2008-12-25 15:59:00,10.85405,10.8554,10.85405,10.8554,13486451.0
2008-12-25 16:00:00,10.8544,10.8551,10.8544,10.8551,6549554.0
2008-12-25 16:01:00,10.85365,10.85413,10.85305,10.85305,49731154.0
2008-12-25 16:02:00,10.855,10.855,10.8536,10.85465,7538520.0
2008-12-25 16:03:00,10.8544,10.85537,10.8541,10.8541,45907953.0
2008-12-25 16:04:00,10.85505,10.8551,10.85355,10.85355,11022997.0
2008-12-25 16:05:00,10.8543,10.85525,10.85336,10.85445,81379294.0
2008-12-25 16:06:00,10.85395,10.8551,10.85395,10.85455,9104017.0
2008-12-25 16:07:00,10.8527,10.85289,10.85188,10.852,37126396.0
2008-12-25 16:08:00,10.8531,10.8545,10.8531,10.8545,15753151.0
2008-12-25 16:09:00,10.854,10.854,10.8525,10.8538,48103818.0
2008-12-25 16:10:00,10.8545,10.8552,10.85365,10.85365,14265657.0
2008-12-25 16:11:00,10.855,10.855,10.85392,10.85475,21459133.0
2008-12-25 16:12:00,10.85565,10.8557,10.85345,10.8549,10872888.0
2008-12-25 16:13:00,10.85675,10.85675,10.8551,10.8551,48887760.0
2008-12-25 16:14:00,10.8563,10.85685,10.85545,10.8557,12873504.0
2008-12-25 16:15:00,10.85475,10.8564,10.85475,10.8564,14307615.0
2008-12-25 16:16:00,10.85695,10.85773,10.8558,10.8558,7951309.0
2008-12-25 16:17:00,10.85613,10.85875,10.85613,10.85755,71352918.0
2008-12-25 16:18:00,10.85775,10.8593,10.85695,10.8593,11084212.0
2008-12-25 16:19:00,10.85965,10.85965,10.85795,10.85795,13112501.0
2008-12-25 16:20:00,10.8599,10.8611,10.85945,10.85945,20483122.0
2008-12-25 16:21:00,10.86155,10.86155,10.8601,10.86045,17554754.0
2008-12-25 16:22:00,10.86195,10.86195,10.8608,10.86135,11603553.0
2008-12-25 16:23:00,10.8616,10.86262,10.8616,10.8621,35428987.0
2008-12-25 16:24:00,10.86365,10.86365,10.86274,10.863,9752187.0
2008-12-25 16:25:00,10.8635,10.86452,10.86229,10.8629,118568249.0
2008-12-25 16:26:00,10.86445,10.86445,10.8591,10.8591,6855376.0
2008-12-25 16:27:00,10.85917,10.85917,10.85503,10.85503,8398980.0
2008-12-25 16:28:00,10.85475,10.85475,10.85209,10.85209,11228358.0
2008-12-25 16:29:00,10.85191,10.85191,10.84724,10.84725,17329930.0
2008-12-25 16:30:00,10.84905,10.84905,10.84735,10.84845,12825618.0
2008-12-25 16:31:00,10.8499,10.8499,10.84665,10.84665,63594301.0
2008-12-25 16:32:00,10.84835,10.8486,10.84715,10.84715,26263435.0
2008-12-25 16:33:00,10.84765,10.84815,10.84702,10.8473,16357137.0
2008-12-25 16:34:00,10.84805,10.8495,10.84771,10.8495,12341907.0
2008-12-25 16:35:00,10.8496,10.84993,10.84915,10.8499,16171719.0
2008-12-25 16:36:00,10.8517,10.8517,10.84895,10.84895,14993979.0
2008-12-25 16:37:00,10.851,10.851,10.8489,10.8489,12666060.0
2008-12-25 16:38:00,10.84893,10.85142,10.84893,10.8501,5429029.0
2008-12-25 16:39:00,10.84965,10.85125,10.84911,10.8493,62104681.0
2008-12-25 16:40:00,10.84943,10.85116,10.84943,10.85116,15870945.0
2008-12-25 16:41:00,10.85038,10.85038,10.847,10.8487,21299364.0
2008-12-25 16:42:00,10.8501,10.85037,10.84895,10.84895,26167402.0
2008-12-25 16:43:00,10.8498,10.8498,10.84791,10.84895,16581069.0
2008-12-25 16:44:00,10.84968,10.85144,10.8491,10.8491,15830221.0
2008-12-25 16:45:00,10.8484,10.84887,10.847,10.848,70165435.0
2008-12-25 16:46:00,10.8488,10.8488,10.8477,10.8477,12191080.0
2008-12-25 16:47:00,10.8498,10.85115,10.84895,10.84955,15700351.0
2008-12-25 16:48:00,10.85055,10.8515,10.848,10.848,9891773.0
2008-12-25 16:49:00,10.85,10.85125,10.84881,10.84925,25705189.0
2008-12-25 16:50:00,10.84933,10.85118,10.84905,10.85,3015091.0
2008-12-25 16:51:00,10.8495,10.8497,10.849,10.8497,7905038.0
2008-12-25 16:52:00,10.85165,10.85165,10.84905,10.84905,25227657.0
2008-12-25 16:53:00,10.8502,10.8502,10.84886,10.8495,20493726.0
2008-12-25 16:54:00,10.84958,10.85156,10.84958,10.8508,9236636.0
2008-12-25 16:55:00,10.8514,10.8514,10.8492,10.8501,9660860.0
2008-12-25 16:56:00,10.85185,10.85185,10.84895,10.84895,7795470.0
2008-12-25 16:57:00,10.84995,10.84995,10.84722,10.8482,32781311.0
2008-12-25 16:58:00,10.84933,10.85123,10.84933,10.8504,11942863.0
2008-12-25 16:59:00,10.84905,10.84905,10.8481,10.84845,4332469.0
2008-12-25 17:00:00,10.84888,10.85205,10.84888,10.8504,21438040.0
2008-12-25 17:01:00,10.85058,10.8534,10.85058,10.8534,20136863.0
2008-12-25 17:02:00,10.85245,10.85245,10.8511,10.8511,7285362.0
2008-12-25 17:03:00,10.85185,10.85185,10.84913,10.8493,28017048.0
2008-12-25 17:04:00,10.84953,10.85331,10.84953,10.85045,8808042.0
2008-12-25 17:05:00,10.8498,10.85101,10.8498,10.8499,11561261.0
2008-12-25 17:06:00,10.85058,10.85438,10.84974,10.85315,8403937.0
2008-12-25 17:07:00,10.8552,10.85527,10.85311,10.85335,94708728.0
2008-12-25 17:08:00,10.85505,10.85505,10.85175,10.85175,70104675.0
2008-12-25 17:09:00,10.85335,10.85415,10.85235,10.85415,56657049.0
2008-12-25 17:10:00,10.85555,10.85555,10.8536,10.8536,20467836.0
2008-12-25 17:11:00,10.85405,10.85474,10.85316,10.8542,12196160.0
2008-12-25 17:12:00,10.85545,10.85545,10.85325,10.85325,11245872.0
2008-12-25 17:13:00,10.8535,10.85505,10.85267,10.853,27150881.0
2008-12-25 17:14:00,10.85303,10.85471,10.8526,10.85453,27066769.0
2008-12-25 17:15:00,10.8537,10.855,10.8531,10.8531,46066158.0
2008-12-25 17:16:00,10.85465,10.8553,10.85335,10.85335,44007387.0
2008-12-25 17:17:00,10.8552,10.8562,10.85345,10.8562,15302763.0
2008-12-25 17:18:00,10.85577,10.85577,10.85208,10.85305,15596064.0
2008-12-25 17:19:00,10.8519,10.85193,10.85092,10.8511,66684392.0
2008-12-25 17:20:00,10.85173,10.85382,10.85173,10.8525,10556162.0
2008-12-25 17:21:00,10.85268,10.85533,10.85229,10.8545,12280680.0
2008-12-25 17:22:00,10.8568,10.8568,10.85381,10.85546,14619675.0
2008-12-25 17:23:00,10.855,10.855,10.85305,10.85305,20942508.0
2008-12-25 17:24:00,10.85328,10.85563,10.85189,10.8534,16257378.0
2008-12-25 17:25:00,10.8525,10.85404,10.8523,10.8529,15221694.0
2008-12-25 17:26:00,10.85323,10.85512,10.8526,10.8526,22212425.0
2008-12-25 17:27:00,10.8538,10.8557,10.8538,10.8557,8575092.0
2008-12-25 17:28:00,10.85715,10.85715,10.85345,10.85345,21409621.0
2008-12-25 17:29:00,10.85515,10.85515,10.85418,10.8549,40849265.0
2008-12-25 17:30:00,10.85528,10.85686,10.85528,10.85645,16619203.0
2008-12-25 17:31:00,10.8553,10.8553,10.85442,10.85475,30679982.0
2008-12-25 17:32:00,10.85503,10.85677,10.8546,10.85585,14690935.0
2008-12-25 17:33:00,10.85595,10.8573,10.8544,10.8573,20707046.0
2008-12-25 17:34:00,10.8562,10.85695,10.85597,10.8565,15578561.0
2008-12-25 17:35:00,10.85565,10.85665,10.85565,10.85665,5825847.0
2008-12-25 17:36:00,10.85775,10.85775,10.85542,10.8555,18974297.0
2008-12-25 17:37:00,10.8558,10.85628,10.85422,10.85575,12652850.0
2008-12-25 17:38:00,10.8571,10.8575,10.8553,10.8553,15850404.0
2008-12-25 17:39:00,10.854,10.85585,10.8535,10.8535,12786505.0
2008-12-25 17:40:00,10.85378,10.85618,10.8528,10.85365,12207951.0
2008-12-25 17:41:00,10.8546,10.85787,10.8546,10.85595,14369555.0
2008-12-25 17:42:00,10.8571,10.85895,10.8554,10.8554,26157006.0
2008-12-25 17:43:00,10.85568,10.8587,10.85568,10.85785,9102912.0
2008-12-25 17:44:00,10.8602,10.8602,10.85935,10.85935,8444796.0
2008-12-25 17:45:00,10.8596,10.85988,10.85875,10.8588,35494246.0
2008-12-25 17:46:00,10.8605,10.8605,10.8592,10.86025,35531662.0
2008-12-25 17:47:00,10.8615,10.8615,10.8594,10.8594,14143260.0
2008-12-25 17:48:00,10.8616,10.8616,10.8592,10.8592,8767473.0
2008-12-25 17:49:00,10.86085,10.86175,10.8598,10.8598,6688952.0
2008-12-25 17:50:00,10.86175,10.86208,10.86045,10.86125,15958103.0
2008-12-25 17:51:00,10.86133,10.86277,10.8609,10.8609,13341595.0
2008-12-25 17:52:00,10.86208,10.8641,10.86208,10.86265,44122929.0
2008-12-25 17:53:00,10.86445,10.86445,10.86285,10.86325,18122678.0
2008-12-25 17:54:00,10.8653,10.8653,10.86275,10.86275,4792141.0
2008-12-25 17:55:00,10.8629,10.8629,10.86227,10.86265,8319327.0
2008-12-25 17:56:00,10.8637,10.8647,10.8622,10.8622,6466742.0
2008-12-25 17:57:00,10.8626,10.8636,10.8626,10.86315,3991968.0
2008-12-25 17:58:00,10.8644,10.8644,10.86175,10.86175,25619618.0
2008-12-25 17:59:00,10.86183,10.86411,10.86183,10.86235,7412113.0
2008-12-25 18:00:00,10.86313,10.86397,10.86295,10.8634,13394716.0
2008-12-25 18:01:00,10.8627,10.86301,10.8624,10.8629,21985976.0
2008-12-25 18:02:00,10.8646,10.8646,10.86355,10.86355,19767979.0
2008-12-25 18:03:00,10.86305,10.86305,10.86233,10.8627,4383821.0
2008-12-25 18:04:00,10.86303,10.86434,10.86205,10.86205,37113241.0
2008-12-25 18:05:00,10.8613,10.8651,10.86108,10.8651,27194014.0
2008-12-25 18:06:00,10.86635,10.86635,10.8633,10.86515,13029585.0
2008-12-25 18:07:00,10.8636,10.86469,10.86338,10.86455,14183594.0
2008-12-25 18:08:00,10.86493,10.8654,10.86425,10.8653,15125332.0
2008-12-25 18:09:00,10.86305,10.8651,10.86305,10.8651,7008382.0
2008-12-25 18:10:00,10.86568,10.86689,10.86505,10.86505,29799937.0
2008-12-25 18:11:00,10.86495,10.8658,10.86434,10.8658,5190566.0
2008-12-25 18:12:00,10.86825,10.86825,10.86603,10.86645,11890074.0
2008-12-25 18:13:00,10.8643,10.8666,10.8643,10.86535,11989279.0
2008-12-25 18:14:00,10.86665,10.86677,10.86502,10.86609,14187240.0
2008-12-25 18:15:00,10.8638,10.86795,10.8638,10.86665,9674940.0
2008-12-25 18:16:00,10.8678,10.8678,10.8654,10.86665,5570068.0
2008-12-25 18:17:00,10.8656,10.8666,10.8647,10.8666,17409907.0
2008-12-25 18:18:00,10.8689,10.8689,10.8659,10.8659,5677513.0
2008-12-25 18:19:00,10.86555,10.86765,10.86498,10.86765,8498253.0
2008-12-25 18:20:00,10.8691,10.8691,10.8658,10.866,6339767.0
2008-12-25 18:21:00,10.8663,10.86637,10.8657,10.8657,4064202.0
2008-12-25 18:22:00,10.86715,10.86845,10.8665,10.8675,13828678.0
2008-12-25 18:23:00,10.8662,10.86845,10.86525,10.86525,11671894.0
2008-12-25 18:24:00,10.86675,10.8679,10.8651,10.8651,43501254.0
2008-12-25 18:25:00,10.86545,10.86603,10.86432,10.8656,39682019.0
2008-12-25 18:26:00,10.8674,10.8683,10.8667,10.8667,29454527.0
2008-12-25 18:27:00,10.86645,10.86662,10.86617,10.8664,25053787.0
2008-12-25 18:28:00,10.86673,10.86861,10.86655,10.8673,39673941.0
2008-12-25 18:29:00,10.8658,10.86675,10.86554,10.86675,13262220.0
2008-12-25 18:30:00,10.86603,10.8689,10.86603,10.8671,16815984.0
2008-12-25 18:31:00,10.86645,10.86684,10.8655,10.8655,16415263.0
2008-12-25 18:32:00,10.86795,10.86795,10.8646,10.8646,11324271.0
2008-12-25 18:33:00,10.86445,10.86795,10.86443,10.8674,27335960.0
2008-12-25 18:34:00,10.86615,10.8691,10.86615,10.86646,6628277.0
2008-12-25 18:35:00,10.86723,10.86723,10.86507,10.86565,23369457.0
2008-12-25 18:36:00,10.8667,10.8692,10.8656,10.8692,20003749.0
2008-12-25 18:37:00,10.86735,10.868,10.86633,10.868,54369260.0
2008-12-25 18:38:00,10.86803,10.86953,10.86765,10.86905,20868319.0
2008-12-25 18:39:00,10.86855,10.86916,10.86842,10.8688,32726852.0
2008-12-25 18:40:00,10.8704,10.87046,10.8683,10.8696,9974590.0
2008-12-25 18:41:00,10.86895,10.86895,10.8678,10.86795,32628711.0
2008-12-25 18:42:00,10.86915,10.87155,10.86805,10.87155,14051437.0
2008-12-25 18:43:00,10.86935,10.8713,10.86935,10.8713,10259615.0
2008-12-25 18:44:00,10.87295,10.87295,10.87035,10.87035,24033496.0
2008-12-25 18:45:00,10.87045,10.87077,10.87,10.87025,22547474.0
2008-12-25 18:46:00,10.8728,10.8728,10.87,10.87125,15939081.0
2008-12-25 18:47:00,10.8696,10.8704,10.8696,10.87035,8564596.0
2008-12-25 18:48:00,10.87295,10.87295,10.86975,10.8711,26398426.0
2008-12-25 18:49:00,10.8705,10.87145,10.87,10.87125,21387730.0
2008-12-25 18:50:00,10.8727,10.8727,10.8701,10.871,12272679.0
2008-12-25 18:51:00,10.87,10.8716,10.87,10.8707,9752642.0
2008-12-25 18:52:00,10.87275,10.87275,10.8705,10.8711,20713331.0
2008-12-25 18:53:00,10.87005,10.87041,10.8692,10.8692,25792332.0
2008-12-25 18:54:00,10.8709,10.87093,10.8692,10.8702,10960773.0
2008-12-25 18:55:00,10.8701,10.8704,10.86985,10.8703,28494683.0
2008-12-25 18:56:00,10.87245,10.87245,10.86953,10.8706,6576762.0
2008-12-25 18:57:00,10.87015,10.8706,10.86945,10.86945,22354363.0
2008-12-25 18:58:00,10.87003,10.87188,10.8682,10.8703,15002434.0
2008-12-25 18:59:00,10.87015,10.87015,10.8692,10.86935,25476194.0
2008-12-25 19:00:00,10.86863,10.87224,10.86863,10.87078,12921160.0
2008-12-25 19:01:00,10.8715,10.87345,10.8715,10.87345,29556257.0
2008-12-25 19:02:00,10.87475,10.87475,10.8725,10.8735,6287748.0
2008-12-25 19:03:00,10.87195,10.87365,10.87195,10.8731,24235358.0
2008-12-25 19:04:00,10.87398,10.87564,10.8734,10.8734,4314835.0
2008-12-25 19:05:00,10.8733,10.8744,10.87324,10.8744,61699581.0
2008-12-25 19:06:00,10.8757,10.8757,10.8733,10.8746,4537949.0
2008-12-25 19:07:00,10.8742,10.87678,10.8742,10.87575,9545950.0
2008-12-25 19:08:00,10.8778,10.8778,10.87565,10.87565,15075416.0
2008-12-25 19:09:00,10.8753,10.87653,10.87481,10.87615,20893084.0
2008-12-25 19:10:00,10.8777,10.8777,10.87575,10.8773,14124572.0
2008-12-25 19:11:00,10.8754,10.87638,10.87525,10.8753,12258964.0
2008-12-25 19:12:00,10.87613,10.87692,10.8754,10.87575,5793930.0
2008-12-25 19:13:00,10.8751,10.87715,10.8751,10.87715,39334927.0
2008-12-25 19:14:00,10.878,10.878,10.87545,10.8757,7803933.0
2008-12-25 19:15:00,10.87505,10.87603,10.87505,10.8757,11080539.0
2008-12-25 19:16:00,10.8768,10.8768,10.87515,10.87515,4546154.0
2008-12-25 19:17:00,10.8746,10.87689,10.8746,10.87685,12783797.0
2008-12-25 19:18:00,10.8779,10.8779,10.87557,10.87729,8464478.0
2008-12-25 19:19:00,10.87676,10.87815,10.87552,10.87815,50696295.0
2008-12-25 19:20:00,10.87955,10.87955,10.87663,10.8792,10465273.0
2008-12-25 19:21:00,10.8777,10.87905,10.8777,10.87905,22546206.0
2008-12-25 19:22:00,10.8805,10.8805,10.8779,10.87985,3924572.0
2008-12-25 19:23:00,10.8793,10.8819,10.8793,10.8793,180247426.0
2008-12-25 19:24:00,10.88155,10.88192,10.87965,10.88055,17118759.0
2008-12-25 19:25:00,10.87935,10.88017,10.8792,10.87945,22098017.0
2008-12-25 19:26:00,10.88185,10.88185,10.8794,10.88145,10952090.0
2008-12-25 19:27:00,10.8796,10.8828,10.87843,10.8828,11105640.0
2008-12-25 19:28:00,10.8817,10.8831,10.881,10.8831,18912082.0
2008-12-25 19:29:00,10.8809,10.8834,10.8809,10.8834,13871680.0
2008-12-25 19:30:00,10.8843,10.88452,10.88205,10.88205,7848555.0
2008-12-25 19:31:00,10.8819,10.8829,10.88075,10.88075,12873601.0
2008-12-25 19:32:00,10.88445,10.88445,10.8814,10.8819,5361728.0
2008-12-25 19:33:00,10.8833,10.8833,10.88216,10.8822,16281647.0
2008-12-25 19:34:00,10.88425,10.88425,10.8819,10.8819,12257666.0
2008-12-25 19:35:00,10.8821,10.8839,10.8821,10.8839,10193917.0
2008-12-25 19:36:00,10.88535,10.88535,10.88097,10.8813,27329729.0
2008-12-25 19:37:00,10.8805,10.8835,10.8805,10.88182,8848461.0
2008-12-25 19:38:00,10.88165,10.8836,10.88165,10.88265,5788247.0
2008-12-25 19:39:00,10.8813,10.8839,10.8813,10.8839,14763465.0
2008-12-25 19:40:00,10.88415,10.88415,10.8815,10.8815,33053818.0
2008-12-25 19:41:00,10.8807,10.88375,10.8803,10.88375,16524271.0
2008-12-25 19:42:00,10.8849,10.8849,10.88266,10.8827,12113953.0
2008-12-25 19:43:00,10.88135,10.8823,10.88112,10.8823,19206178.0
2008-12-25 19:44:00,10.88253,10.88475,10.88215,10.8823,37432750.0
2008-12-25 19:45:00,10.8826,10.8826,10.8812,10.8812,12862941.0
2008-12-25 19:46:00,10.88445,10.88445,10.8812,10.88375,5871582.0
2008-12-25 19:47:00,10.8831,10.88337,10.8823,10.8827,11303971.0
2008-12-25 19:48:00,10.8839,10.8839,10.88235,10.8827,3011652.0
2008-12-25 19:49:00,10.88145,10.88231,10.88145,10.8816,30165098.0
2008-12-25 19:50:00,10.88445,10.88445,10.88124,10.88305,13281845.0
2008-12-25 19:51:00,10.8819,10.8819,10.88086,10.8812,7068681.0
2008-12-25 19:52:00,10.88178,10.88379,10.88115,10.8827,17287472.0
2008-12-25 19:53:00,10.88215,10.88525,10.88215,10.88525,28334127.0
2008-12-25 19:54:00,10.88635,10.88662,10.88449,10.88525,9040555.0
2008-12-25 19:55:00,10.8829,10.88423,10.8829,10.8831,9635984.0
2008-12-25 19:56:00,10.8852,10.8852,10.88205,10.88425,32335786.0
2008-12-25 19:57:00,10.8843,10.8843,10.8827,10.8827,5138997.0
2008-12-25 19:58:00,10.88485,10.88485,10.8823,10.8842,6284400.0
2008-12-25 19:59:00,10.8847,10.8847,10.88393,10.88435,11750072.0
2008-12-25 20:00:00,10.88595,10.88595,10.88315,10.8834,14915731.0
2008-12-25 20:01:00,10.88345,10.8852,10.88345,10.8852,12129925.0
2008-12-25 20:02:00,10.8866,10.8866,10.88396,10.88513,20212874.0
2008-12-25 20:03:00,10.8846,10.8846,10.88183,10.88205,12358019.0
2008-12-25 20:04:00,10.88253,10.8849,10.88253,10.8845,25994152.0
2008-12-25 20:06:00,10.8851,10.88515,10.88455,10.88485,7811169.0
2008-12-25 20:08:00,10.8848,10.88505,10.8848,10.8848,18318550.0
2008-12-25 20:10:00,10.88533,10.8867,10.88533,10.8867,8746390.0
2008-12-25 20:12:00,10.88775,10.888,10.8876,10.888,27850536.0
2008-12-25 20:14:00,10.8876,10.88805,10.88645,10.8878,23927855.0
2008-12-25 20:16:00,10.88745,10.88805,10.88745,10.88805,12707066.0
2008-12-25 20:18:00,10.88775,10.88785,10.8876,10.88785,10592515.0
2008-12-25 20:20:00,10.88795,10.888,10.88645,10.8873,14011203.0
2008-12-25 20:22:00,10.888,10.888,10.88775,10.888,7011712.0
2008-12-25 20:24:00,10.88725,10.88785,10.88725,10.8877,6568743.0
2008-12-25 20:25:00,10.88697,10.88697,10.88,10.88,10648012.0
2008-12-25 20:26:00,10.8809,10.8809,10.8794,10.8794,9858920.0
2008-12-25 20:27:00,10.87975,10.87988,10.87801,10.87875,41559627.0
2008-12-25 20:28:00,10.88,10.88,10.8774,10.87785,2540491.0
2008-12-25 20:29:00,10.87833,10.88138,10.87731,10.8803,16080417.0
2008-12-25 20:30:00,10.8816,10.8816,10.88055,10.88055,32165989.0
2008-12-25 20:31:00,10.8787,10.87982,10.87834,10.8788,31975721.0
2008-12-25 20:32:00,10.879,10.88155,10.879,10.88035,12197962.0
2008-12-25 20:33:00,10.8811,10.88173,10.88085,10.88085,39980987.0
2008-12-25 20:34:00,10.88205,10.88205,10.87905,10.87905,10992628.0
2008-12-25 20:35:00,10.87985,10.88054,10.87975,10.88045,34089343.0
2008-12-25 20:36:00,10.8817,10.8817,10.88055,10.88055,6678275.0
2008-12-25 20:37:00,10.8791,10.87965,10.87768,10.87875,14365261.0
2008-12-25 20:38:00,10.88025,10.88123,10.87943,10.8799,10712824.0
2008-12-25 20:39:00,10.88155,10.88184,10.881,10.88135,35125370.0
2008-12-25 20:40:00,10.8828,10.8828,10.8791,10.8791,32961935.0
2008-12-25 20:41:00,10.87995,10.88115,10.87967,10.88115,46615285.0
2008-12-25 20:42:00,10.88225,10.88225,10.8797,10.88115,10274990.0
2008-12-25 20:43:00,10.87905,10.87944,10.87773,10.8787,28848677.0
2008-12-25 20:44:00,10.88035,10.88122,10.88035,10.8807,6651323.0
2008-12-25 20:45:00,10.88155,10.88183,10.8801,10.88135,32569440.0
2008-12-25 20:46:00,10.88275,10.88275,10.87895,10.87895,14841628.0
2008-12-25 20:47:00,10.88075,10.88081,10.88005,10.88045,28317353.0
2008-12-25 20:48:00,10.8817,10.8817,10.88157,10.88157,8545735.0
2008-12-25 20:49:00,10.88079,10.88091,10.87782,10.87815,3358057.0
2008-12-25 20:50:00,10.8793,10.8796,10.8786,10.87925,26696892.0
2008-12-25 20:52:00,10.8797,10.88035,10.8792,10.88025,24362522.0
2008-12-25 20:54:00,10.8801,10.8802,10.8799,10.88005,17838579.0
2008-12-25 20:55:00,10.88165,10.88165,10.88165,10.88165,3957896.0
2008-12-25 20:56:00,10.883,10.883,10.87995,10.88105,15367758.0
2008-12-25 20:57:00,10.88,10.88,10.87865,10.87865,13886388.0
2008-12-25 20:58:00,10.88,10.8806,10.87865,10.8806,25412731.0
2008-12-25 20:59:00,10.87945,10.87948,10.87865,10.87895,19956491.0
2008-12-25 21:00:00,10.8807,10.8807,10.8784,10.8784,31727612.0
2008-12-25 21:02:00,10.8806,10.88065,10.88,10.88065,22349516.0
2008-12-25 21:04:00,10.87995,10.8805,10.87995,10.88035,5473627.0
2008-12-25 21:05:00,10.8787,10.8789,10.8778,10.8778,7992431.0
2008-12-25 21:06:00,10.8799,10.87992,10.8773,10.8773,26732633.0
2008-12-25 21:08:00,10.8786,10.87885,10.87825,10.8785,10776339.0
2008-12-25 21:09:00,10.87945,10.8796,10.87915,10.8793,30924018.0
2008-12-25 21:10:00,10.88055,10.88055,10.87755,10.87755,22613124.0
2008-12-25 21:11:00,10.877,10.87745,10.87685,10.87715,32789711.0
2008-12-25 21:12:00,10.8785,10.87885,10.87725,10.87885,11542750.0
2008-12-25 21:14:00,10.8784,10.87885,10.8781,10.8786,15182956.0
2008-12-25 21:15:00,10.877,10.87725,10.87675,10.87715,13911294.0
2008-12-25 21:16:00,10.8785,10.8788,10.87725,10.8781,20729183.0
2008-12-25 21:18:00,10.87875,10.87885,10.8784,10.87885,10074854.0
2008-12-25 21:20:00,10.87815,10.8787,10.87815,10.87845,5214495.0
2008-12-25 21:22:00,10.8796,10.87985,10.8791,10.8795,3335137.0
2008-12-25 21:24:00,10.8796,10.87982,10.8792,10.8792,13660156.0
2008-12-25 21:25:00,10.87855,10.87855,10.87703,10.8778,37230575.0
2008-12-25 21:26:00,10.8795,10.8795,10.8774,10.8774,14179332.0
2008-12-25 21:28:00,10.8788,10.87902,10.8784,10.8787,5813759.0
2008-12-25 21:29:00,10.8778,10.87805,10.87665,10.8778,21963359.0
2008-12-25 21:30:00,10.8795,10.8795,10.87835,10.87835,18902145.0
2008-12-25 21:31:00,10.8772,10.8772,10.877,10.877,6722619.0
2008-12-25 21:32:00,10.8786,10.8789,10.878,10.8787,18320068.0
2008-12-25 21:34:00,10.87855,10.8787,10.87815,10.8785,17724253.0
2008-12-25 21:42:00,10.87865,10.87865,10.87865,10.87865,904300.0
2008-12-25 21:43:00,10.8778,10.8782,10.8767,10.878,39316724.0
2008-12-25 21:44:00,10.8794,10.87942,10.87824,10.8786,12585464.0
2008-12-25 21:45:00,10.8771,10.8774,10.877,10.8774,5558015.0
2008-12-25 21:48:00,10.8782,10.8782,10.8782,10.8782,2199606.0
2008-12-25 21:49:00,10.8775,10.8781,10.8775,10.8779,6855975.0
2008-12-25 21:53:00,10.8782,10.87885,10.8782,10.87855,29249746.0
2008-12-25 21:54:00,10.8769,10.87725,10.8759,10.87725,13366663.0
2008-12-25 22:10:00,10.87768,10.88126,10.87768,10.88099,16696417.0
2008-12-25 22:12:00,10.88365,10.8837,10.88215,10.883,15555664.0
2008-12-25 22:13:00,10.88365,10.88365,10.88295,10.88365,7390745.0
2008-12-25 22:16:00,10.88355,10.8837,10.88215,10.883,30952458.0
2008-12-25 22:18:00,10.88332,10.88332,10.87923,10.87937,14896009.0
2008-12-25 22:20:00,10.87969,10.87969,10.87527,10.87541,14781672.0
2008-12-25 22:22:00,10.87558,10.87558,10.87032,10.87046,27499179.0
2008-12-25 22:24:00,10.87048,10.87048,10.86636,10.8665,13870492.0
2008-12-25 22:26:00,10.86647,10.86647,10.86285,10.8637,16325373.0
2008-12-25 22:28:00,10.8644,10.8644,10.86285,10.8637,25866025.0
2008-12-25 22:29:00,10.864,10.86445,10.8637,10.86445,30339753.0
2008-12-25 22:32:00,10.86435,10.8644,10.86285,10.864,17994878.0
2008-12-25 22:34:00,10.86435,10.8644,10.86285,10.8637,15157994.0
2008-12-25 22:36:00,10.86435,10.8644,10.86285,10.8637,20045145.0
2008-12-25 22:38:00,10.8642,10.86435,10.8629,10.86435,25075492.0
2008-12-26 00:12:00,10.86392,10.86392,10.86075,10.86075,15164892.0
2008-12-26 00:14:00,10.86062,10.86062,10.85745,10.85745,15642754.0
2008-12-26 00:16:00,10.85732,10.85732,10.8547,10.85505,13597449.0
2008-12-26 00:18:00,10.85525,10.8553,10.8547,10.85505,14301289.0
2008-12-26 00:20:00,10.85558,10.859,10.85558,10.85895,15258450.0
2008-12-26 00:22:00,10.85915,10.8592,10.8586,10.85895,14282578.0
2008-12-26 00:24:00,10.86145,10.8615,10.8609,10.86125,15229661.0
2008-12-26 00:26:00,10.86145,10.8615,10.8609,10.86125,15645631.0
2008-12-26 00:28:00,10.86145,10.8615,10.8609,10.86125,14940355.0
2008-12-26 00:30:00,10.86075,10.8608,10.8602,10.86055,14029253.0
2008-12-26 00:32:00,10.86145,10.8615,10.8609,10.86125,13450636.0
2008-12-26 00:34:00,10.85985,10.8599,10.8593,10.85965,15369279.0
2008-12-26 00:36:00,10.85985,10.8599,10.8593,10.85965,15331855.0
2008-12-26 00:38:00,10.86095,10.861,10.8604,10.86075,15739189.0
2008-12-26 00:40:00,10.86128,10.8639,10.86128,10.86385,13692447.0
2008-12-26 00:42:00,10.86372,10.86372,10.8609,10.86125,15795324.0
2008-12-26 00:44:00,10.85995,10.86,10.8594,10.85975,15639876.0
2008-12-26 00:45:00,10.85945,10.86005,10.85935,10.85965,15069283.0
2008-12-26 00:48:00,10.85995,10.86,10.8594,10.85975,14841041.0
2008-12-26 00:50:00,10.85995,10.86,10.8594,10.85975,15783810.0
2008-12-26 00:52:00,10.86005,10.8601,10.8595,10.85985,15729113.0
2008-12-26 00:54:00,10.85995,10.86,10.8594,10.85975,14461054.0
2008-12-26 00:56:00,10.85995,10.86,10.8594,10.85975,15277160.0
2008-12-26 00:58:00,10.85995,10.86,10.8594,10.85975,14764756.0
2008-12-26 01:00:00,10.86155,10.8616,10.861,10.86135,14806496.0
2008-12-26 01:02:00,10.86235,10.8624,10.8618,10.86215,13732748.0
2008-12-26 01:04:00,10.86235,10.8624,10.8618,10.86215,13477984.0
2008-12-26 01:06:00,10.86235,10.8624,10.8618,10.86215,13151256.0
2008-12-26 01:08:00,10.86235,10.8624,10.8618,10.86215,13038985.0
2008-12-26 01:10:00,10.86465,10.8647,10.8641,10.86445,15166332.0
2008-12-26 01:12:00,10.86245,10.8625,10.8619,10.86225,15756462.0
2008-12-26 01:14:00,10.86085,10.8609,10.8603,10.86065,14560369.0
2008-12-26 01:16:00,10.85935,10.8594,10.8588,10.85915,14826648.0
2008-12-26 01:18:00,10.85935,10.8594,10.8588,10.85915,13339809.0
2008-12-26 01:19:00,10.86035,10.86095,10.86025,10.86055,15917428.0
2008-12-26 01:22:00,10.86085,10.8609,10.8603,10.86065,14393404.0
2008-12-26 01:24:00,10.86105,10.8611,10.8605,10.86085,13591693.0
2008-12-26 01:26:00,10.86105,10.8611,10.8605,10.86085,13607526.0
2008-12-26 01:28:00,10.86035,10.8604,10.8598,10.86015,14000466.0
2008-12-26 01:30:00,10.86015,10.8602,10.8596,10.85995,15025278.0
2008-12-26 01:32:00,10.86175,10.8618,10.8612,10.86155,14400604.0
2008-12-26 01:34:00,10.86405,10.8641,10.8635,10.86385,15778051.0
2008-12-26 01:36:00,10.86245,10.8625,10.8619,10.86225,13663660.0
2008-12-26 01:38:00,10.86175,10.8618,10.8612,10.86155,15134667.0
2008-12-26 01:39:00,10.86092,10.86119,10.85605,10.85635,15079592.0
2008-12-26 01:42:00,10.85698,10.8609,10.85698,10.86085,14476889.0
2008-12-26 01:44:00,10.86175,10.8618,10.8612,10.86155,14619382.0
2008-12-26 01:45:00,10.86065,10.86125,10.86055,10.86085,13654237.0
2008-12-26 01:48:00,10.85965,10.8597,10.8591,10.85945,14902933.0
2008-12-26 01:50:00,10.86115,10.8612,10.8606,10.86095,14413556.0
2008-12-26 01:52:00,10.86175,10.8618,10.8612,10.86155,15402383.0
2008-12-26 01:54:00,10.86142,10.86142,10.8577,10.85805,13132544.0
2008-12-26 01:56:00,10.86025,10.8603,10.8597,10.86005,15120274.0
2008-12-26 01:58:00,10.86105,10.8611,10.8605,10.86085,14312803.0
2008-12-26 02:02:00,10.8611,10.86195,10.8611,10.86185,9516044.0
2008-12-26 02:04:00,10.8609,10.8612,10.8608,10.8612,8937703.0
2008-12-26 02:06:00,10.86205,10.8626,10.8612,10.86255,28912439.0
2008-12-26 02:08:00,10.86195,10.86195,10.86125,10.8616,4228582.0
2008-12-26 02:10:00,10.86095,10.8617,10.8608,10.86145,13816814.0
2008-12-26 02:12:00,10.864,10.86465,10.86395,10.86445,20572953.0
2008-12-26 02:14:00,10.8642,10.8642,10.86365,10.86405,3888588.0
2008-12-26 02:16:00,10.86375,10.86405,10.86245,10.86375,27312139.0
2008-12-26 02:18:00,10.86205,10.86345,10.86205,10.86345,18006129.0
2008-12-26 02:20:00,10.8641,10.86435,10.8636,10.86435,10772630.0
2008-12-26 02:22:00,10.86295,10.8633,10.86265,10.8631,4428361.0
2008-12-26 02:24:00,10.8628,10.8632,10.86175,10.86175,9006994.0
2008-12-26 02:26:00,10.8633,10.86365,10.863,10.86355,7625635.0
2008-12-26 02:28:00,10.86545,10.86555,10.8642,10.8655,8395555.0
2008-12-26 02:30:00,10.8669,10.8669,10.8654,10.8662,5907292.0
2008-12-26 02:32:00,10.8688,10.8689,10.86735,10.86885,17760466.0
2008-12-26 02:34:00,10.868,10.8681,10.86765,10.86785,8017497.0
2008-12-26 02:36:00,10.8716,10.8716,10.871,10.87135,7983090.0
2008-12-26 02:38:00,10.8682,10.8696,10.8682,10.8693,19757205.0
2008-12-26 02:40:00,10.86555,10.8656,10.86515,10.86555,29282542.0
2008-12-26 02:42:00,10.8641,10.86445,10.864,10.86445,10579549.0
2008-12-26 02:43:00,10.86295,10.8632,10.8626,10.8631,12195035.0
2008-12-26 02:46:00,10.8649,10.8649,10.86425,10.86475,13147806.0
2008-12-26 02:47:00,10.867,10.8673,10.8669,10.8673,12236642.0
2008-12-26 02:50:00,10.8666,10.8681,10.8666,10.8681,24590451.0
2008-12-26 02:52:00,10.86644,10.86644,10.8601,10.861,12058177.0
2008-12-26 02:53:00,10.85994,10.85994,10.8529,10.8532,11275250.0
2008-12-26 02:55:00,10.8542,10.8542,10.8538,10.8539,5611826.0
2008-12-26 02:58:00,10.85595,10.85595,10.85495,10.85595,33532529.0
2008-12-26 03:00:00,10.85685,10.85685,10.85585,10.85585,10915198.0
2008-12-26 03:02:00,10.8568,10.8568,10.85463,10.8553,16563857.0
2008-12-26 03:03:00,10.8541,10.8541,10.85298,10.8531,2899578.0
2008-12-26 03:04:00,10.85115,10.8517,10.84975,10.8514,17691070.0
2008-12-26 03:05:00,10.85225,10.8526,10.8522,10.8525,8227657.0
2008-12-26 03:06:00,10.8546,10.8546,10.85135,10.85235,4064448.0
2008-12-26 03:07:00,10.8528,10.8528,10.85065,10.85065,51717630.0
2008-12-26 03:08:00,10.8538,10.8538,10.8514,10.8514,16720733.0
2008-12-26 03:09:00,10.8532,10.85485,10.8532,10.85485,15742932.0
2008-12-26 03:10:00,10.85225,10.85225,10.8516,10.8516,20329865.0
2008-12-26 03:11:00,10.8514,10.8517,10.85045,10.85045,16837014.0
2008-12-26 03:12:00,10.8549,10.8549,10.8507,10.8507,8629767.0
2008-12-26 03:13:00,10.8518,10.8542,10.8518,10.8542,7918516.0
2008-12-26 03:14:00,10.8488,10.8518,10.8488,10.8518,17257900.0
2008-12-26 03:15:00,10.8493,10.8493,10.84796,10.84796,5137381.0
2008-12-26 03:16:00,10.8442,10.8442,10.84165,10.84165,12183990.0
2008-12-26 03:17:00,10.841,10.84395,10.841,10.84395,19033857.0
2008-12-26 03:19:00,10.84335,10.8484,10.84292,10.8484,20912019.0
2008-12-26 03:20:00,10.84865,10.85015,10.84865,10.8487,12969051.0
2008-12-26 03:21:00,10.84875,10.8501,10.84819,10.8501,23915587.0
2008-12-26 03:22:00,10.8503,10.8503,10.84802,10.84805,16094590.0
2008-12-26 03:23:00,10.8479,10.85185,10.8479,10.85185,18965979.0
2008-12-26 03:24:00,10.8518,10.85197,10.8499,10.85175,9162072.0
2008-12-26 03:25:00,10.8503,10.851,10.84945,10.85095,13803837.0
2008-12-26 03:26:00,10.853,10.85325,10.8513,10.85325,7900231.0
2008-12-26 03:27:00,10.8521,10.85288,10.85083,10.85185,18118084.0
2008-12-26 03:28:00,10.85405,10.85405,10.85335,10.85405,13840435.0
2008-12-26 03:29:00,10.8504,10.85232,10.84992,10.85225,25028052.0
2008-12-26 03:30:00,10.85245,10.85245,10.8507,10.8507,30590595.0
2008-12-26 03:31:00,10.8503,10.8533,10.84998,10.8533,24185157.0
2008-12-26 03:32:00,10.85415,10.85415,10.85204,10.8529,37500105.0
2008-12-26 03:33:00,10.851,10.85165,10.84995,10.8506,16138168.0
2008-12-26 03:34:00,10.8551,10.8551,10.85065,10.85065,8667800.0
2008-12-26 03:35:00,10.8488,10.8495,10.84795,10.84915,13446912.0
2008-12-26 03:36:00,10.8529,10.8529,10.85045,10.85175,11816866.0
2008-12-26 03:37:00,10.8527,10.8534,10.85185,10.8532,25223975.0
2008-12-26 03:38:00,10.85475,10.85475,10.85395,10.85395,7482114.0
2008-12-26 03:39:00,10.855,10.8557,10.85415,10.85565,15947428.0
2008-12-26 03:40:00,10.8591,10.8591,10.8572,10.8572,7671119.0
2008-12-26 03:41:00,10.8549,10.85945,10.8549,10.85945,14582488.0
2008-12-26 03:42:00,10.86055,10.8609,10.8575,10.8609,5488289.0
2008-12-26 03:43:00,10.8581,10.8588,10.85725,10.85865,33820429.0
2008-12-26 03:44:00,10.8608,10.8608,10.85765,10.85765,9147545.0
2008-12-26 03:45:00,10.85685,10.8569,10.8549,10.85535,22985315.0
2008-12-26 03:46:00,10.85785,10.85785,10.85642,10.85645,7377466.0
2008-12-26 03:47:00,10.8534,10.8536,10.85218,10.85245,14819151.0
2008-12-26 03:48:00,10.8566,10.8566,10.85445,10.85445,6745160.0
2008-12-26 03:49:00,10.8512,10.85245,10.85033,10.85245,17310956.0
2008-12-26 03:50:00,10.85445,10.85445,10.8539,10.8539,3938348.0
2008-12-26 03:51:00,10.8541,10.85468,10.85323,10.85405,18288269.0
2008-12-26 03:52:00,10.856,10.8563,10.85406,10.8563,25170463.0
2008-12-26 03:53:00,10.8572,10.85885,10.85599,10.85885,19852593.0
2008-12-26 03:55:00,10.85445,10.8548,10.85325,10.85475,13756497.0
2008-12-26 03:56:00,10.85585,10.86259,10.85585,10.86255,72939276.0
2008-12-26 03:57:00,10.8574,10.85875,10.85657,10.85875,17487604.0
2008-12-26 03:58:00,10.8606,10.8606,10.8584,10.8584,15951458.0
2008-12-26 03:59:00,10.8592,10.85965,10.85805,10.85955,19759318.0
2008-12-26 04:00:00,10.86145,10.8618,10.8606,10.8618,19287438.0
2008-12-26 04:01:00,10.8601,10.8601,10.85807,10.8592,12597727.0
2008-12-26 04:02:00,10.86225,10.86225,10.8584,10.8596,21458353.0
2008-12-26 04:03:00,10.8591,10.85945,10.859,10.85945,8678182.0
2008-12-26 04:04:00,10.8619,10.8619,10.859,10.8596,5065903.0
2008-12-26 04:05:00,10.85925,10.85925,10.85726,10.8581,12534380.0
2008-12-26 04:06:00,10.86125,10.86125,10.8577,10.8577,28378524.0
2008-12-26 04:07:00,10.8586,10.8586,10.8579,10.8583,18458043.0
2008-12-26 04:08:00,10.8622,10.8622,10.85785,10.859,23452199.0
2008-12-26 04:10:00,10.8629,10.8631,10.8625,10.8625,7019529.0
2008-12-26 04:12:00,10.8636,10.86385,10.86325,10.8636,11251576.0
2008-12-26 04:13:00,10.8579,10.8586,10.85705,10.8583,22320791.0
2008-12-26 04:14:00,10.8625,10.8625,10.8587,10.8587,5773360.0
2008-12-26 04:15:00,10.8595,10.85955,10.85848,10.8591,13807419.0
2008-12-26 04:16:00,10.8634,10.8634,10.8582,10.8582,40495130.0
2008-12-26 04:18:00,10.86185,10.86205,10.86095,10.8618,33502014.0
2008-12-26 04:19:00,10.8579,10.8594,10.85745,10.85805,20770173.0
2008-12-26 04:20:00,10.86235,10.86235,10.85885,10.8594,7407646.0
2008-12-26 04:21:00,10.85895,10.85954,10.8575,10.8575,39628604.0
2008-12-26 04:22:00,10.86105,10.86105,10.8582,10.8582,11657732.0
2008-12-26 04:23:00,10.85725,10.861,10.85725,10.861,23887063.0
2008-12-26 04:24:00,10.8612,10.8612,10.8586,10.8586,53722725.0
2008-12-26 04:25:00,10.8588,10.859,10.85845,10.85885,18688582.0
2008-12-26 04:26:00,10.8625,10.8625,10.8554,10.85625,25602707.0
2008-12-26 04:27:00,10.856,10.857,10.8544,10.857,18432506.0
2008-12-26 04:29:00,10.85405,10.8574,10.85405,10.8574,17490651.0
2008-12-26 04:30:00,10.8584,10.85865,10.85725,10.8584,20101921.0
2008-12-26 04:31:00,10.8567,10.85693,10.85625,10.8565,5309854.0
2008-12-26 04:32:00,10.85875,10.85875,10.8567,10.8576,8438002.0
2008-12-26 04:33:00,10.8595,10.8595,10.8566,10.8566,13995984.0
2008-12-26 04:34:00,10.859,10.859,10.85645,10.85645,38517044.0
2008-12-26 04:35:00,10.8574,10.85756,10.8566,10.8566,13817680.0
2008-12-26 04:36:00,10.85995,10.85995,10.8588,10.85965,15146217.0
2008-12-26 04:37:00,10.8554,10.85595,10.85358,10.8537,3923057.0
2008-12-26 04:38:00,10.8573,10.8573,10.853,10.85405,7362795.0
2008-12-26 04:39:00,10.85305,10.85472,10.85305,10.85375,4975188.0
2008-12-26 04:40:00,10.85715,10.85734,10.8554,10.8566,30460602.0
2008-12-26 04:41:00,10.85775,10.85955,10.85775,10.85955,9756781.0
2008-12-26 04:42:00,10.86185,10.86185,10.8587,10.8587,41601544.0
2008-12-26 04:43:00,10.8584,10.8591,10.85755,10.8588,20560586.0
2008-12-26 04:44:00,10.86215,10.86215,10.85875,10.8596,13720578.0
2008-12-26 04:45:00,10.8597,10.862,10.85945,10.862,14808304.0
2008-12-26 04:47:00,10.86005,10.86005,10.85805,10.8597,12250851.0
2008-12-26 04:48:00,10.86255,10.86255,10.8592,10.8592,32672092.0
2008-12-26 04:49:00,10.85885,10.86032,10.85885,10.85905,21066820.0
2008-12-26 04:50:00,10.862,10.8623,10.86185,10.86215,30816161.0
2008-12-26 04:51:00,10.8588,10.8596,10.85876,10.8594,10439152.0
2008-12-26 04:52:00,10.8625,10.8625,10.8589,10.8595,29817266.0
2008-12-26 04:53:00,10.8595,10.8596,10.8589,10.8592,26554717.0
2008-12-26 04:54:00,10.8626,10.8626,10.8594,10.8594,9307085.0
2008-12-26 04:55:00,10.85885,10.86,10.85885,10.85935,5441521.0
2008-12-26 04:56:00,10.8624,10.8624,10.8601,10.8601,14867867.0
2008-12-26 04:57:00,10.86005,10.86022,10.8598,10.86,23707983.0
2008-12-26 04:58:00,10.86135,10.8625,10.86135,10.8622,20397515.0
2008-12-26 04:59:00,10.8592,10.86,10.85895,10.86,29903497.0
2008-12-26 05:00:00,10.86255,10.86255,10.8602,10.86065,18342361.0
2008-12-26 05:01:00,10.8601,10.8619,10.8596,10.8619,25069283.0
2008-12-26 05:03:00,10.85875,10.86302,10.85875,10.863,15535541.0
2008-12-26 05:05:00,10.86035,10.86035,10.86007,10.8601,18655700.0
2008-12-26 05:06:00,10.8619,10.8619,10.8599,10.8599,15703387.0
2008-12-26 05:07:00,10.85365,10.85625,10.85299,10.8531,24591222.0
2008-12-26 05:08:00,10.8574,10.8574,10.85515,10.8566,50773595.0
2008-12-26 05:09:00,10.85715,10.859,10.855,10.859,24517304.0
2008-12-26 05:10:00,10.85735,10.85855,10.8566,10.85855,3121160.0
2008-12-26 05:12:00,10.86195,10.86215,10.8614,10.86195,27015217.0
2008-12-26 05:13:00,10.85895,10.85975,10.8587,10.85975,15330679.0
2008-12-26 05:14:00,10.86135,10.86135,10.8587,10.85965,31703922.0
2008-12-26 05:15:00,10.8599,10.86024,10.85975,10.85975,6342446.0
2008-12-26 05:16:00,10.8618,10.8618,10.85924,10.86025,31466703.0
2008-12-26 05:17:00,10.86115,10.86122,10.85967,10.86005,9818434.0
2008-12-26 05:18:00,10.86275,10.86275,10.8602,10.86135,49898616.0
2008-12-26 05:19:00,10.8606,10.8637,10.8606,10.8637,30102224.0
2008-12-26 05:20:00,10.86365,10.86664,10.8632,10.86655,38006244.0
2008-12-26 05:21:00,10.8658,10.86975,10.8655,10.86975,9745135.0
2008-12-26 05:22:00,10.86869,10.86869,10.85815,10.8653,14600327.0
2008-12-26 05:23:00,10.86465,10.86565,10.86375,10.8641,6348775.0
2008-12-26 05:24:00,10.86825,10.86825,10.8648,10.86725,34082527.0
2008-12-26 05:25:00,10.86665,10.86775,10.8654,10.86775,10142671.0
2008-12-26 05:26:00,10.86925,10.8768,10.86925,10.8768,39526429.0
2008-12-26 05:27:00,10.88235,10.88525,10.8809,10.8809,12524861.0
2008-12-26 05:28:00,10.8816,10.88595,10.88,10.8836,34107435.0
2008-12-26 05:29:00,10.88255,10.8863,10.882,10.8827,33150563.0
2008-12-26 05:30:00,10.8835,10.88374,10.8821,10.8835,17762528.0
2008-12-26 05:31:00,10.88275,10.88585,10.88275,10.88585,2840636.0
2008-12-26 05:32:00,10.88425,10.8892,10.88425,10.88895,41184845.0
2008-12-26 05:33:00,10.8896,10.89355,10.8896,10.893,10345142.0
2008-12-26 05:34:00,10.8934,10.8934,10.8912,10.8918,9992504.0
2008-12-26 05:35:00,10.8902,10.8902,10.8834,10.88595,6858873.0
2008-12-26 05:36:00,10.8851,10.8877,10.88415,10.8877,20399911.0
2008-12-26 05:37:00,10.8877,10.8885,10.88625,10.8885,7109106.0
2008-12-26 05:38:00,10.88745,10.88828,10.8861,10.8861,14759716.0
2008-12-26 05:39:00,10.8857,10.88655,10.88385,10.88655,14134169.0
2008-12-26 05:40:00,10.88715,10.88715,10.8823,10.8823,7928822.0
2008-12-26 05:41:00,10.88425,10.88425,10.8815,10.88305,10802074.0
2008-12-26 05:42:00,10.8844,10.8844,10.88295,10.8834,5560499.0
2008-12-26 05:43:00,10.88305,10.88355,10.8822,10.88275,14082973.0
2008-12-26 05:44:00,10.88475,10.88475,10.8815,10.8823,7051471.0
2008-12-26 05:45:00,10.8828,10.88305,10.88056,10.8813,26039671.0
2008-12-26 05:46:00,10.8774,10.8805,10.8766,10.8805,9500468.0
2008-12-26 05:47:00,10.8804,10.8804,10.87915,10.87915,25890614.0
2008-12-26 05:48:00,10.88185,10.88294,10.8799,10.8799,9675520.0
2008-12-26 05:49:00,10.87865,10.8787,10.87835,10.8786,8174197.0
2008-12-26 05:50:00,10.8826,10.8826,10.87997,10.8818,11513600.0
2008-12-26 05:51:00,10.8814,10.8814,10.88,10.8808,17118539.0
2008-12-26 05:52:00,10.88285,10.88285,10.88015,10.8826,24676135.0
2008-12-26 05:53:00,10.88085,10.8843,10.8807,10.8843,7720070.0
2008-12-26 05:54:00,10.88135,10.88285,10.881,10.88285,6836807.0
2008-12-26 05:55:00,10.882,10.8826,10.8818,10.8826,26589760.0
2008-12-26 05:56:00,10.88485,10.88485,10.8814,10.8814,13238370.0
2008-12-26 05:57:00,10.883,10.883,10.88181,10.8828,19616530.0
2008-12-26 05:58:00,10.8864,10.8864,10.8817,10.88265,12589439.0
2008-12-26 05:59:00,10.8837,10.887,10.8837,10.88415,15532369.0
2008-12-26 06:00:00,10.88805,10.88805,10.88265,10.8866,12680844.0
2008-12-26 06:01:00,10.8867,10.88915,10.88535,10.88915,6690514.0
2008-12-26 06:02:00,10.8861,10.88661,10.88516,10.8858,4941819.0
2008-12-26 06:03:00,10.88685,10.8885,10.8861,10.8885,31427532.0
2008-12-26 06:04:00,10.8852,10.88705,10.8811,10.8851,9306534.0
2008-12-26 06:05:00,10.88595,10.88595,10.88335,10.88535,8389528.0
2008-12-26 06:06:00,10.88975,10.88975,10.88585,10.88795,33595149.0
2008-12-26 06:07:00,10.8859,10.8878,10.885,10.88525,16968467.0
2008-12-26 06:08:00,10.8882,10.8888,10.8854,10.8866,6881506.0
2008-12-26 06:09:00,10.88785,10.88785,10.88568,10.88645,12793148.0
2008-12-26 06:10:00,10.8879,10.8879,10.8853,10.88625,31142987.0
2008-12-26 06:12:00,10.8887,10.8887,10.88415,10.8842,12406950.0
2008-12-26 06:13:00,10.88475,10.88486,10.88435,10.88475,6232440.0
2008-12-26 06:14:00,10.8859,10.88695,10.884,10.8855,13016537.0
2008-12-26 06:15:00,10.884,10.88485,10.884,10.8847,38686182.0
2008-12-26 06:16:00,10.8877,10.8877,10.87935,10.87935,18614245.0
2008-12-26 06:17:00,10.88,10.88215,10.8764,10.8774,12491188.0
2008-12-26 06:18:00,10.88015,10.88111,10.8786,10.881,17112958.0
2008-12-26 06:19:00,10.8835,10.8835,10.87665,10.88145,33333823.0
2008-12-26 06:20:00,10.8817,10.8817,10.8784,10.88,13626975.0
2008-12-26 06:21:00,10.87835,10.87905,10.8783,10.8783,5286553.0
2008-12-26 06:22:00,10.8818,10.8818,10.8765,10.8765,9434332.0
2008-12-26 06:23:00,10.8768,10.87705,10.8755,10.87705,26634566.0
2008-12-26 06:24:00,10.8799,10.8799,10.87705,10.8774,9816947.0
2008-12-26 06:25:00,10.8781,10.88105,10.8769,10.88105,12657647.0
2008-12-26 06:26:00,10.8784,10.8784,10.8771,10.8784,17701289.0
2008-12-26 06:28:00,10.88125,10.88125,10.8785,10.8785,12227374.0
2008-12-26 06:29:00,10.87785,10.8801,10.87785,10.8801,8554283.0
2008-12-26 06:30:00,10.8801,10.88018,10.87695,10.8782,13058158.0
2008-12-26 06:31:00,10.87754,10.87754,10.87013,10.8702,17833175.0
2008-12-26 06:32:00,10.8733,10.87545,10.87115,10.872,11368247.0
2008-12-26 06:33:00,10.87475,10.88045,10.86921,10.88045,10027548.0
2008-12-26 06:34:00,10.87785,10.87785,10.8723,10.87405,20936065.0
2008-12-26 06:35:00,10.87445,10.87625,10.87395,10.87545,17767263.0
2008-12-26 06:36:00,10.8774,10.87758,10.8732,10.8753,238926789.0
2008-12-26 06:37:00,10.87645,10.8797,10.8753,10.8797,3785275.0
2008-12-26 06:38:00,10.87635,10.8779,10.876,10.876,24126493.0
2008-12-26 06:40:00,10.87885,10.87905,10.8787,10.87885,47150572.0
2008-12-26 06:41:00,10.87775,10.87775,10.87735,10.8774,8359153.0
2008-12-26 06:42:00,10.87945,10.87945,10.8774,10.8774,12184330.0
2008-12-26 06:44:00,10.8799,10.8799,10.87735,10.87785,12175080.0
2008-12-26 06:45:00,10.8774,10.8782,10.877,10.877,8119792.0
2008-12-26 06:46:00,10.88095,10.88131,10.878,10.878,42332034.0
2008-12-26 06:47:00,10.87645,10.8817,10.87645,10.881,5785253.0
2008-12-26 06:48:00,10.8827,10.88316,10.882,10.882,13035904.0
2008-12-26 06:49:00,10.882,10.88575,10.88195,10.8827,14757676.0
2008-12-26 06:50:00,10.88575,10.88575,10.88225,10.8836,23010004.0
2008-12-26 06:51:00,10.88195,10.88255,10.881,10.8818,14353438.0
2008-12-26 06:52:00,10.88375,10.88397,10.882,10.882,9195595.0
2008-12-26 06:53:00,10.8823,10.8823,10.8819,10.882,4871656.0
2008-12-26 06:54:00,10.8851,10.8851,10.8801,10.8801,66522458.0
2008-12-26 06:55:00,10.8806,10.88255,10.8802,10.88095,4365474.0
2008-12-26 06:56:00,10.8831,10.8831,10.88045,10.88045,28557698.0
2008-12-26 06:58:00,10.88575,10.88575,10.87992,10.8803,30612385.0
2008-12-26 06:59:00,10.88225,10.88225,10.88,10.88,12311730.0
2008-12-26 07:00:00,10.88325,10.88325,10.87735,10.87735,24813670.0
2008-12-26 07:01:00,10.8789,10.8815,10.8789,10.8792,15666701.0
2008-12-26 07:02:00,10.88225,10.88225,10.87605,10.87695,21525625.0
2008-12-26 07:03:00,10.8785,10.8785,10.87675,10.87685,6763433.0
2008-12-26 07:04:00,10.8809,10.8811,10.8775,10.8811,26558565.0
2008-12-26 07:05:00,10.8795,10.8816,10.879,10.8804,10668456.0
2008-12-26 07:06:00,10.8809,10.8809,10.8775,10.87765,28302790.0
2008-12-26 07:07:00,10.878,10.87845,10.8777,10.87815,20842554.0
2008-12-26 07:08:00,10.8814,10.8814,10.8768,10.8768,9876093.0
2008-12-26 07:09:00,10.8758,10.8783,10.8758,10.8783,11157996.0
2008-12-26 07:10:00,10.88285,10.88285,10.8785,10.8785,22627728.0
2008-12-26 07:11:00,10.879,10.87925,10.8781,10.87925,26015991.0
2008-12-26 07:12:00,10.88035,10.88145,10.87745,10.8806,9165875.0
2008-12-26 07:13:00,10.88285,10.8861,10.8814,10.8861,17604463.0
2008-12-26 07:14:00,10.88345,10.88465,10.8817,10.88465,21400413.0
2008-12-26 07:15:00,10.88285,10.88285,10.88195,10.88195,24195604.0
2008-12-26 07:16:00,10.8853,10.8853,10.88075,10.88295,10239136.0
2008-12-26 07:17:00,10.88185,10.88605,10.88185,10.88605,12980541.0
2008-12-26 07:18:00,10.88445,10.88445,10.88035,10.88175,34815101.0
2008-12-26 07:19:00,10.8814,10.8817,10.881,10.8816,9934850.0
2008-12-26 07:20:00,10.8843,10.8843,10.88235,10.88295,34200914.0
2008-12-26 07:21:00,10.88485,10.88485,10.88255,10.8831,18974650.0
2008-12-26 07:22:00,10.8871,10.8885,10.88395,10.88615,51022202.0
2008-12-26 07:23:00,10.8875,10.88815,10.88525,10.8867,19506336.0
2008-12-26 07:24:00,10.88895,10.89508,10.88714,10.89165,23348443.0
2008-12-26 07:25:00,10.89375,10.8997,10.8926,10.89625,6772529.0
2008-12-26 07:26:00,10.8977,10.8977,10.8949,10.89585,29520478.0
2008-12-26 07:27:00,10.896,10.8969,10.896,10.89675,10740015.0
2008-12-26 07:28:00,10.8984,10.8984,10.89575,10.89795,16734900.0
2008-12-26 07:29:00,10.8976,10.8986,10.8976,10.8986,15431756.0
2008-12-26 07:30:00,10.90205,10.90205,10.8981,10.8981,14075803.0
2008-12-26 07:31:00,10.8974,10.9004,10.8974,10.9004,37712869.0
2008-12-26 07:32:00,10.8974,10.8985,10.89725,10.89845,24649534.0
2008-12-26 07:33:00,10.8984,10.9021,10.8984,10.9021,27706259.0
2008-12-26 07:34:00,10.9007,10.9039,10.89745,10.89745,41253787.0
2008-12-26 07:35:00,10.8965,10.90095,10.89605,10.90095,15021968.0
2008-12-26 07:36:00,10.89645,10.8993,10.89635,10.8966,12154426.0
2008-12-26 07:37:00,10.8965,10.89935,10.8965,10.89935,14102263.0
2008-12-26 07:38:00,10.8962,10.897,10.8959,10.897,3775385.0
2008-12-26 07:39:00,10.8968,10.8991,10.8968,10.8991,6146162.0
2008-12-26 07:40:00,10.90085,10.90085,10.89705,10.89705,8380920.0
2008-12-26 07:41:00,10.8985,10.8985,10.8965,10.8965,6060541.0
2008-12-26 07:42:00,10.8991,10.8991,10.89605,10.8978,17817939.0
2008-12-26 07:43:00,10.89575,10.8975,10.89575,10.8975,5768505.0
2008-12-26 07:44:00,10.90065,10.90065,10.8956,10.8956,9261861.0
2008-12-26 07:45:00,10.89545,10.90155,10.89545,10.90155,13288910.0
2008-12-26 07:46:00,10.89895,10.89908,10.89745,10.898,12936211.0
2008-12-26 07:47:00,10.89745,10.89945,10.89745,10.89945,12757592.0
2008-12-26 07:48:00,10.9004,10.90075,10.8993,10.90075,4922769.0
2008-12-26 07:49:00,10.89865,10.90025,10.89794,10.90025,30708921.0
2008-12-26 07:50:00,10.9021,10.9021,10.89735,10.89735,6672961.0
2008-12-26 07:51:00,10.899,10.90195,10.898,10.90195,16091973.0
2008-12-26 07:52:00,10.89905,10.90022,10.8974,10.8974,14118651.0
2008-12-26 07:53:00,10.89915,10.89915,10.89715,10.89775,12739134.0
2008-12-26 07:54:00,10.9014,10.90155,10.8983,10.8993,25462559.0
2008-12-26 07:55:00,10.89985,10.89985,10.89745,10.8985,36321433.0
2008-12-26 07:56:00,10.9013,10.9013,10.8982,10.90015,4769689.0
2008-12-26 07:57:00,10.89945,10.89965,10.8987,10.8987,21226221.0
2008-12-26 07:58:00,10.9015,10.9015,10.8983,10.8984,20661570.0
2008-12-26 07:59:00,10.8975,10.8987,10.89749,10.8987,12539521.0
2008-12-26 08:00:00,10.90145,10.90145,10.8981,10.8985,8115748.0
2008-12-26 08:01:00,10.89915,10.9009,10.89725,10.9009,23724065.0
2008-12-26 08:02:00,10.89855,10.8989,10.8979,10.8989,4408579.0
2008-12-26 08:03:00,10.8992,10.8992,10.8965,10.8968,6006636.0
2008-12-26 08:04:00,10.90135,10.90135,10.8973,10.8993,7669702.0
2008-12-26 08:05:00,10.89935,10.89935,10.8982,10.8982,5093147.0
2008-12-26 08:06:00,10.90075,10.90075,10.89755,10.90075,16564005.0
2008-12-26 08:07:00,10.89925,10.9001,10.89825,10.89825,45133925.0
2008-12-26 08:08:00,10.9014,10.90166,10.8983,10.8986,13509108.0
2008-12-26 08:09:00,10.89965,10.90065,10.89895,10.90065,16924493.0
2008-12-26 08:10:00,10.8989,10.89975,10.89845,10.89945,7191649.0
2008-12-26 08:11:00,10.8987,10.899,10.89715,10.8984,8429454.0
2008-12-26 08:12:00,10.9022,10.9022,10.8983,10.8983,12987737.0
2008-12-26 08:13:00,10.89865,10.9007,10.8984,10.9007,35218223.0
2008-12-26 08:14:00,10.8981,10.89825,10.8963,10.8974,34706411.0
2008-12-26 08:15:00,10.89795,10.8985,10.8971,10.8972,7700188.0
2008-12-26 08:16:00,10.90075,10.90075,10.89855,10.89855,9676744.0
2008-12-26 08:17:00,10.8984,10.8984,10.89675,10.8981,25846845.0
2008-12-26 08:18:00,10.89845,10.8986,10.8971,10.8971,14573588.0
2008-12-26 08:19:00,10.89745,10.90205,10.89745,10.90205,13234986.0
2008-12-26 08:20:00,10.8988,10.9027,10.8988,10.9017,13295730.0
2008-12-26 08:21:00,10.903,10.903,10.90155,10.9021,17245572.0
2008-12-26 08:22:00,10.90265,10.90265,10.89805,10.8997,13826740.0
2008-12-26 08:23:00,10.8997,10.9015,10.8979,10.90125,20063760.0
2008-12-26 08:24:00,10.90355,10.90355,10.8999,10.90335,6072385.0
2008-12-26 08:25:00,10.902,10.90465,10.8997,10.9019,17181604.0
2008-12-26 08:26:00,10.904,10.904,10.90195,10.90215,18919181.0
2008-12-26 08:27:00,10.90155,10.9041,10.8992,10.9041,15417080.0
2008-12-26 08:28:00,10.90365,10.90365,10.8985,10.8985,28880715.0
2008-12-26 08:29:00,10.89865,10.9011,10.89685,10.89685,16559588.0
2008-12-26 08:30:00,10.9017,10.9017,10.89685,10.89775,42675792.0
2008-12-26 08:31:00,10.89965,10.90015,10.8969,10.90015,23439478.0
2008-12-26 08:32:00,10.9014,10.9014,10.897,10.9001,8679244.0
2008-12-26 08:33:00,10.8988,10.90203,10.89735,10.901,21032504.0
2008-12-26 08:34:00,10.9038,10.9038,10.8964,10.8964,14825844.0
2008-12-26 08:35:00,10.8999,10.8999,10.8969,10.89785,15768553.0
2008-12-26 08:36:00,10.90165,10.90165,10.8976,10.8976,22635658.0
2008-12-26 08:37:00,10.90065,10.90095,10.9002,10.9008,14836285.0
2008-12-26 08:38:00,10.9021,10.9021,10.89941,10.90015,13244908.0
2008-12-26 08:39:00,10.8979,10.8991,10.89705,10.8991,10882641.0
2008-12-26 08:40:00,10.9001,10.90019,10.8968,10.8968,72736028.0
2008-12-26 08:41:00,10.89855,10.90015,10.8959,10.8959,14537718.0
2008-12-26 08:42:00,10.8993,10.8993,10.88168,10.8847,16321207.0
2008-12-26 08:43:00,10.88695,10.88965,10.87935,10.88965,43489854.0
2008-12-26 08:44:00,10.894,10.894,10.8853,10.8853,46484520.0
2008-12-26 08:45:00,10.88755,10.88755,10.8799,10.8802,25849267.0
2008-12-26 08:46:00,10.87954,10.8837,10.87515,10.8772,27148164.0
2008-12-26 08:47:00,10.87945,10.88195,10.878,10.88005,11452009.0
2008-12-26 08:48:00,10.8839,10.8839,10.87773,10.87845,12462866.0
2008-12-26 08:49:00,10.8804,10.8818,10.87765,10.87765,20777420.0
2008-12-26 08:50:00,10.88155,10.88155,10.8794,10.88135,56833233.0
2008-12-26 08:51:00,10.88155,10.88155,10.87715,10.87865,71114498.0
2008-12-26 08:52:00,10.88325,10.88325,10.8777,10.8793,99525772.0
2008-12-26 08:53:00,10.88145,10.88345,10.8804,10.88345,8798092.0
2008-12-26 08:54:00,10.8874,10.8874,10.87967,10.8797,11598376.0
2008-12-26 08:55:00,10.88265,10.884,10.88005,10.884,9104858.0
2008-12-26 08:56:00,10.8833,10.88395,10.88174,10.88205,27709472.0
2008-12-26 08:57:00,10.8847,10.8854,10.8819,10.88495,7547251.0
2008-12-26 08:58:00,10.8859,10.8859,10.8818,10.88565,21125537.0
2008-12-26 08:59:00,10.8858,10.88631,10.88555,10.88625,19936800.0
2008-12-26 09:00:00,10.88535,10.88579,10.88476,10.88485,4195693.0
2008-12-26 09:01:00,10.8834,10.88485,10.8822,10.8822,12847314.0
2008-12-26 09:02:00,10.8853,10.8853,10.88175,10.88245,32031768.0
2008-12-26 09:03:00,10.88405,10.8872,10.88405,10.88425,7868647.0
2008-12-26 09:04:00,10.8891,10.8891,10.88405,10.887,9957598.0
2008-12-26 09:05:00,10.8849,10.88715,10.8836,10.88715,9075990.0
2008-12-26 09:06:00,10.8888,10.8888,10.8843,10.8848,19174520.0
2008-12-26 09:07:00,10.88595,10.88805,10.8842,10.88685,24820599.0
2008-12-26 09:08:00,10.8865,10.8887,10.8829,10.8865,8380195.0
2008-12-26 09:09:00,10.8869,10.8897,10.88485,10.8853,2796412.0
2008-12-26 09:10:00,10.89105,10.89105,10.88491,10.8877,28188607.0
2008-12-26 09:11:00,10.8884,10.8887,10.8853,10.88795,9933496.0
2008-12-26 09:12:00,10.89195,10.89195,10.88695,10.8878,15466805.0
2008-12-26 09:13:00,10.8886,10.88951,10.8855,10.88739,11774271.0
2008-12-26 09:14:00,10.88823,10.89303,10.8864,10.8864,69135320.0
2008-12-26 09:15:00,10.8856,10.8885,10.8842,10.88585,14812598.0
2008-12-26 09:16:00,10.88865,10.88865,10.88355,10.8846,15627775.0
2008-12-26 09:17:00,10.88385,10.8879,10.88335,10.8846,23838392.0
2008-12-26 09:18:00,10.8895,10.89035,10.885,10.88545,23531508.0
2008-12-26 09:19:00,10.88895,10.88895,10.8847,10.8887,15684301.0
2008-12-26 09:20:00,10.8918,10.8927,10.8869,10.88775,59237582.0
2008-12-26 09:21:00,10.8913,10.8951,10.88882,10.8951,5641722.0
2008-12-26 09:22:00,10.8898,10.8947,10.8898,10.8907,11682401.0
2008-12-26 09:23:00,10.89075,10.8947,10.8873,10.8947,14392379.0
2008-12-26 09:24:00,10.8932,10.8932,10.88845,10.8912,15414851.0
2008-12-26 09:25:00,10.8911,10.89505,10.88635,10.89505,11804790.0
2008-12-26 09:26:00,10.8923,10.89455,10.88945,10.88945,18008517.0
2008-12-26 09:27:00,10.88845,10.89195,10.88565,10.88565,24410667.0
2008-12-26 09:28:00,10.88775,10.8898,10.88335,10.8898,58434530.0
2008-12-26 09:29:00,10.88585,10.89385,10.88585,10.89385,13759916.0
2008-12-26 09:30:00,10.89225,10.8959,10.89,10.89,17515596.0
2008-12-26 09:31:00,10.88885,10.89285,10.88885,10.8923,11693770.0
2008-12-26 09:32:00,10.89555,10.89555,10.8877,10.8914,8445430.0
2008-12-26 09:33:00,10.8902,10.89695,10.8902,10.89695,6253765.0
2008-12-26 09:34:00,10.8915,10.89495,10.88962,10.8905,126324575.0
2008-12-26 09:35:00,10.8938,10.8938,10.89085,10.89185,9064215.0
2008-12-26 09:36:00,10.8959,10.8959,10.892,10.895,32599361.0
2008-12-26 09:37:00,10.89365,10.89595,10.8901,10.89185,11253568.0
2008-12-26 09:38:00,10.89495,10.8953,10.89035,10.89415,18535271.0
2008-12-26 09:39:00,10.89125,10.8938,10.8902,10.8907,18800479.0
2008-12-26 09:40:00,10.89565,10.89565,10.89145,10.89145,11949788.0
2008-12-26 09:41:00,10.898,10.89806,10.89155,10.89155,10646638.0
2008-12-26 09:42:00,10.89715,10.89715,10.8925,10.8925,71747530.0
2008-12-26 09:43:00,10.8946,10.89635,10.88925,10.89635,7834575.0
2008-12-26 09:44:00,10.896,10.8967,10.8951,10.89645,14647437.0
2008-12-26 09:45:00,10.8959,10.8959,10.89195,10.8953,12100294.0
2008-12-26 09:46:00,10.8969,10.8969,10.89485,10.89485,45869546.0
2008-12-26 09:47:00,10.8937,10.8965,10.89225,10.89395,7362741.0
2008-12-26 09:48:00,10.89795,10.89795,10.8948,10.8948,22629056.0
2008-12-26 09:49:00,10.89605,10.89638,10.8955,10.8955,13067381.0
2008-12-26 09:50:00,10.8976,10.8976,10.89245,10.8931,51903130.0
2008-12-26 09:51:00,10.892,10.89545,10.8916,10.8916,16428357.0
2008-12-26 09:52:00,10.8963,10.8963,10.89185,10.8934,37653545.0
2008-12-26 09:53:00,10.89555,10.89555,10.89115,10.89115,8386934.0
2008-12-26 09:54:00,10.89555,10.89555,10.8901,10.8955,75149411.0
2008-12-26 09:55:00,10.89305,10.89625,10.89125,10.89625,11150109.0
2008-12-26 09:56:00,10.896,10.896,10.8908,10.8908,50462904.0
2008-12-26 09:57:00,10.89485,10.89485,10.89175,10.893,7213204.0
2008-12-26 09:58:00,10.89615,10.89615,10.89125,10.89125,52525509.0
2008-12-26 09:59:00,10.8961,10.8961,10.8931,10.8931,6871842.0
2008-12-26 10:00:00,10.8958,10.8958,10.8914,10.89195,14163465.0
2008-12-26 10:01:00,10.89345,10.8956,10.89,10.8956,20490339.0
2008-12-26 10:02:00,10.89565,10.89565,10.8888,10.8907,95095071.0
2008-12-26 10:03:00,10.8931,10.8946,10.89005,10.89005,26420238.0
2008-12-26 10:04:00,10.8954,10.8954,10.89055,10.89055,17816529.0
2008-12-26 10:05:00,10.8932,10.89475,10.89025,10.89115,17006614.0
2008-12-26 10:06:00,10.8963,10.8963,10.89235,10.89235,24941711.0
2008-12-26 10:07:00,10.89485,10.89485,10.89155,10.89365,19223932.0
2008-12-26 10:08:00,10.8965,10.8965,10.8945,10.8945,6100078.0
2008-12-26 10:09:00,10.89315,10.89655,10.89195,10.89655,15722635.0
2008-12-26 10:10:00,10.8938,10.89515,10.89275,10.89425,56691021.0
2008-12-26 10:11:00,10.8929,10.8975,10.8929,10.8975,17329764.0
2008-12-26 10:12:00,10.89725,10.89725,10.89365,10.8961,23574916.0
2008-12-26 10:13:00,10.89485,10.89845,10.894,10.8944,36882510.0
2008-12-26 10:14:00,10.89895,10.89895,10.89335,10.8939,16163172.0
2008-12-26 10:15:00,10.89735,10.89735,10.89527,10.89555,23839417.0
2008-12-26 10:16:00,10.8992,10.89965,10.89545,10.8959,9243983.0
2008-12-26 10:17:00,10.8981,10.9016,10.8976,10.9,34267126.0
2008-12-26 10:18:00,10.9032,10.9059,10.8993,10.9059,36709842.0
2008-12-26 10:19:00,10.90475,10.91485,10.90475,10.91485,23389520.0
2008-12-26 10:20:00,10.9116,10.9128,10.90403,10.90704,20945653.0
2008-12-26 10:21:00,10.9019,10.9047,10.9,10.90065,7751342.0
2008-12-26 10:22:00,10.90385,10.90385,10.8993,10.8993,13091394.0
2008-12-26 10:23:00,10.901,10.9053,10.89985,10.90225,9094933.0
2008-12-26 10:24:00,10.9062,10.9062,10.8972,10.899,23855947.0
2008-12-26 10:25:00,10.89915,10.9018,10.89795,10.90155,70724210.0
2008-12-26 10:26:00,10.90565,10.90605,10.9021,10.9033,7174391.0
2008-12-26 10:27:00,10.9029,10.90675,10.9009,10.90675,3871032.0
2008-12-26 10:28:00,10.9063,10.9063,10.9052,10.9052,24108268.0
2008-12-26 10:29:00,10.90445,10.90475,10.904,10.9044,13438344.0
2008-12-26 10:30:00,10.90585,10.90585,10.8994,10.9009,69097416.0
2008-12-26 10:31:00,10.9009,10.9048,10.9001,10.9048,5800753.0
2008-12-26 10:32:00,10.90685,10.90685,10.8977,10.89955,14509505.0
2008-12-26 10:33:00,10.9026,10.9026,10.8982,10.9018,6585142.0
2008-12-26 10:34:00,10.904,10.904,10.9025,10.9034,9695566.0
2008-12-26 10:35:00,10.9023,10.9033,10.89875,10.9022,14261944.0
2008-12-26 10:36:00,10.9052,10.90545,10.89975,10.90125,10379606.0
2008-12-26 10:37:00,10.90235,10.9028,10.90107,10.9028,25807185.0
2008-12-26 10:38:00,10.90605,10.90605,10.90075,10.90115,97977788.0
2008-12-26 10:39:00,10.90175,10.9041,10.90085,10.9041,11758923.0
2008-12-26 10:40:00,10.90605,10.90605,10.9013,10.9013,15504719.0
2008-12-26 10:41:00,10.9046,10.907,10.89993,10.907,10869099.0
2008-12-26 10:42:00,10.9053,10.9053,10.89875,10.90005,55656479.0
2008-12-26 10:43:00,10.8999,10.90475,10.89855,10.90255,21255814.0
2008-12-26 10:44:00,10.90385,10.90385,10.8987,10.8996,123053711.0
2008-12-26 10:45:00,10.89965,10.9043,10.89965,10.9043,69644872.0
2008-12-26 10:46:00,10.89995,10.9042,10.89995,10.9003,23105137.0
2008-12-26 10:47:00,10.90505,10.9057,10.9041,10.90545,12401407.0
2008-12-26 10:48:00,10.90585,10.907,10.90545,10.90545,48444185.0
2008-12-26 10:49:00,10.90495,10.9057,10.8999,10.9003,19527475.0
2008-12-26 10:50:00,10.9058,10.9058,10.8999,10.90405,17061146.0
2008-12-26 10:51:00,10.90465,10.90465,10.8994,10.9003,15340807.0
2008-12-26 10:52:00,10.9039,10.9039,10.89955,10.90155,40466238.0
2008-12-26 10:53:00,10.90015,10.9038,10.9,10.9,31409533.0
2008-12-26 10:54:00,10.9057,10.9057,10.8991,10.8991,10190551.0
2008-12-26 10:55:00,10.9002,10.90325,10.89525,10.90005,12611304.0
2008-12-26 10:56:00,10.8944,10.89785,10.8898,10.894,27237364.0
2008-12-26 10:57:00,10.8999,10.8999,10.89045,10.89125,78476862.0
2008-12-26 10:58:00,10.8949,10.8949,10.88965,10.8911,9747212.0
2008-12-26 10:59:00,10.8943,10.89665,10.89145,10.89145,41702016.0
2008-12-26 11:00:00,10.89345,10.897,10.8863,10.89115,16664285.0
2008-12-26 11:01:00,10.8945,10.896,10.89115,10.896,72175700.0
2008-12-26 11:02:00,10.89045,10.89585,10.8901,10.8912,11756735.0
2008-12-26 11:03:00,10.89445,10.8967,10.8909,10.89315,13106722.0
2008-12-26 11:04:00,10.8969,10.89935,10.8921,10.8944,24172615.0
2008-12-26 11:05:00,10.89185,10.89685,10.8912,10.8962,12356659.0
2008-12-26 11:06:00,10.89565,10.8965,10.89145,10.8965,14324488.0
2008-12-26 11:07:00,10.8957,10.8957,10.8911,10.8911,15823756.0
2008-12-26 11:08:00,10.8961,10.8961,10.891,10.891,32208154.0
2008-12-26 11:09:00,10.89385,10.89715,10.89105,10.89715,21625237.0
2008-12-26 11:10:00,10.89455,10.8955,10.89155,10.8934,36901729.0
2008-12-26 11:11:00,10.89345,10.8968,10.89215,10.8968,34166542.0
2008-12-26 11:12:00,10.8989,10.8989,10.8933,10.89755,6114597.0
2008-12-26 11:13:00,10.89825,10.89825,10.8938,10.89395,35151874.0
2008-12-26 11:14:00,10.8992,10.8992,10.89651,10.89835,13547728.0
2008-12-26 11:15:00,10.8976,10.89865,10.8967,10.89865,55190882.0
2008-12-26 11:16:00,10.89985,10.89985,10.89645,10.89765,13988144.0
2008-12-26 11:17:00,10.897,10.8975,10.8936,10.89395,17317392.0
2008-12-26 11:18:00,10.89765,10.89765,10.89315,10.895,35627747.0
2008-12-26 11:19:00,10.8944,10.89755,10.8944,10.89755,5067533.0
2008-12-26 11:20:00,10.90005,10.90005,10.89425,10.8966,36335668.0
2008-12-26 11:21:00,10.89615,10.89729,10.89615,10.897,16601943.0
2008-12-26 11:22:00,10.89815,10.8985,10.8974,10.8985,21796785.0
2008-12-26 11:23:00,10.8988,10.8988,10.8922,10.8922,11663489.0
2008-12-26 11:24:00,10.89515,10.89515,10.8907,10.8907,23489900.0
2008-12-26 11:25:00,10.89415,10.89485,10.89325,10.89485,42599211.0
2008-12-26 11:26:00,10.8932,10.8932,10.891,10.891,16445588.0
2008-12-26 11:27:00,10.89085,10.8938,10.8906,10.89325,33613297.0
2008-12-26 11:28:00,10.89055,10.89196,10.8904,10.8904,7477298.0
2008-12-26 11:29:00,10.8926,10.8926,10.89045,10.89045,19040493.0
2008-12-26 11:30:00,10.89375,10.89435,10.89085,10.8941,26781168.0
2008-12-26 11:31:00,10.894,10.8961,10.8914,10.8947,16740837.0
2008-12-26 11:32:00,10.89645,10.89645,10.89095,10.89095,21497302.0
2008-12-26 11:33:00,10.8929,10.8932,10.89255,10.89315,49301462.0
2008-12-26 11:34:00,10.8946,10.8946,10.8909,10.8909,21523206.0
2008-12-26 11:35:00,10.8909,10.8944,10.8909,10.8917,9799922.0
2008-12-26 11:36:00,10.8947,10.8947,10.89085,10.89085,7638092.0
2008-12-26 11:37:00,10.8911,10.8935,10.89075,10.8935,35760168.0
2008-12-26 11:38:00,10.8908,10.89295,10.8902,10.89035,19199900.0
2008-12-26 11:39:00,10.8911,10.8936,10.8903,10.8903,34661220.0
2008-12-26 11:40:00,10.89235,10.8946,10.8905,10.89315,47951304.0
2008-12-26 11:41:00,10.89145,10.8968,10.89121,10.8968,19218205.0
2008-12-26 11:42:00,10.89445,10.8963,10.89335,10.89365,19941592.0
2008-12-26 11:43:00,10.893,10.89535,10.89255,10.89335,49404217.0
2008-12-26 11:44:00,10.89455,10.8955,10.89185,10.89235,12503969.0
2008-12-26 11:45:00,10.89365,10.89705,10.89255,10.89705,7626468.0
2008-12-26 11:46:00,10.8969,10.8969,10.89508,10.8964,16837812.0
2008-12-26 11:47:00,10.89515,10.8977,10.89395,10.8977,31413203.0
2008-12-26 11:48:00,10.8984,10.8984,10.89465,10.89465,10102495.0
2008-12-26 11:49:00,10.89535,10.8978,10.8942,10.8949,11103016.0
2008-12-26 11:50:00,10.8967,10.8967,10.8938,10.89465,18392491.0
2008-12-26 11:51:00,10.8952,10.89784,10.8949,10.89495,36400970.0
2008-12-26 11:52:00,10.9002,10.9002,10.8941,10.8941,18359811.0
2008-12-26 11:53:00,10.89385,10.89724,10.89305,10.8972,13595339.0
2008-12-26 11:54:00,10.897,10.897,10.89344,10.89535,38756493.0
2008-12-26 11:55:00,10.89475,10.8981,10.89302,10.8981,38443438.0
2008-12-26 11:56:00,10.8964,10.89795,10.89598,10.89795,30285301.0
2008-12-26 11:57:00,10.8975,10.8975,10.8934,10.8934,20476338.0
2008-12-26 11:58:00,10.89645,10.8971,10.8931,10.8971,22191536.0
2008-12-26 11:59:00,10.897,10.8977,10.8942,10.8977,36592502.0
2008-12-26 12:00:00,10.89725,10.89725,10.8944,10.89505,34960579.0
2008-12-26 12:01:00,10.89415,10.89423,10.8931,10.8939,25470557.0
2008-12-26 12:02:00,10.8976,10.8976,10.8947,10.8964,11273000.0
2008-12-26 12:03:00,10.8961,10.8967,10.8933,10.8964,28999620.0
2008-12-26 12:04:00,10.8973,10.898,10.8965,10.898,15997778.0
2008-12-26 12:05:00,10.89445,10.89605,10.8919,10.8928,27942323.0
2008-12-26 12:06:00,10.8958,10.8963,10.89155,10.89155,47952826.0
2008-12-26 12:07:00,10.89455,10.895,10.8943,10.8948,34914883.0
2008-12-26 12:08:00,10.8953,10.8953,10.88885,10.88885,17739252.0
2008-12-26 12:09:00,10.88925,10.8907,10.8881,10.8902,85110143.0
2008-12-26 12:10:00,10.89355,10.89355,10.8887,10.89355,64050066.0
2008-12-26 12:11:00,10.8916,10.8935,10.89015,10.8935,7658739.0
2008-12-26 12:12:00,10.89365,10.89365,10.88925,10.89085,13868547.0
2008-12-26 12:13:00,10.89065,10.893,10.88965,10.893,34600344.0
2008-12-26 12:14:00,10.89455,10.89455,10.89173,10.89315,37193942.0
2008-12-26 12:15:00,10.891,10.89206,10.8903,10.8903,12156769.0
2008-12-26 12:16:00,10.89156,10.8995,10.89156,10.894,29368329.0
2008-12-26 12:17:00,10.89355,10.89915,10.89355,10.89915,14977945.0
2008-12-26 12:18:00,10.89525,10.8985,10.89435,10.89535,30936169.0
2008-12-26 12:19:00,10.89435,10.8982,10.89395,10.8947,17021541.0
2008-12-26 12:20:00,10.89695,10.89749,10.895,10.895,12186076.0
2008-12-26 12:21:00,10.89445,10.89705,10.8941,10.8941,76954792.0
2008-12-26 12:22:00,10.8983,10.8983,10.89375,10.89525,35866382.0
2008-12-26 12:23:00,10.89645,10.89645,10.89395,10.89395,33575500.0
2008-12-26 12:24:00,10.89815,10.89815,10.8935,10.8948,34366755.0
2008-12-26 12:25:00,10.8937,10.8966,10.8937,10.89495,20729490.0
2008-12-26 12:26:00,10.898,10.8983,10.89415,10.8983,30285767.0
2008-12-26 12:27:00,10.898,10.898,10.8928,10.8975,16741118.0
2008-12-26 12:28:00,10.897,10.897,10.89405,10.89405,14850257.0
2008-12-26 12:29:00,10.89655,10.89665,10.89315,10.8944,33280272.0
2008-12-26 12:30:00,10.8974,10.89746,10.89325,10.89625,37944318.0
2008-12-26 12:31:00,10.8948,10.89795,10.89354,10.89795,130015807.0
2008-12-26 12:32:00,10.89445,10.89496,10.89411,10.8942,40907384.0
2008-12-26 12:33:00,10.89445,10.8966,10.8938,10.8944,11090323.0
2008-12-26 12:34:00,10.8977,10.899,10.8961,10.8961,6518487.0
2008-12-26 12:35:00,10.8969,10.89985,10.89615,10.89985,6701115.0
2008-12-26 12:36:00,10.89645,10.89905,10.89515,10.89515,27392496.0
2008-12-26 12:37:00,10.89845,10.8993,10.89585,10.8993,17088665.0
2008-12-26 12:38:00,10.89635,10.9005,10.89635,10.89975,38517727.0
2008-12-26 12:39:00,10.89735,10.8996,10.89611,10.89665,14090667.0
2008-12-26 12:40:00,10.8993,10.8993,10.8957,10.89925,45675605.0
2008-12-26 12:41:00,10.89775,10.8988,10.89685,10.897,20889101.0
2008-12-26 12:42:00,10.901,10.901,10.8964,10.89865,16683213.0
2008-12-26 12:43:00,10.89825,10.89975,10.8966,10.89975,38240644.0
2008-12-26 12:44:00,10.89925,10.8994,10.8971,10.8971,10169101.0
2008-12-26 12:45:00,10.897,10.8978,10.8954,10.8969,34531554.0
2008-12-26 12:46:00,10.89935,10.89935,10.8954,10.8954,23793573.0
2008-12-26 12:47:00,10.8965,10.89723,10.89555,10.89555,12171847.0
2008-12-26 12:48:00,10.8989,10.8989,10.8963,10.8963,25371658.0
2008-12-26 12:49:00,10.8965,10.8965,10.89505,10.89545,53790844.0
2008-12-26 12:50:00,10.89795,10.89862,10.89725,10.89725,33498030.0
2008-12-26 12:51:00,10.8981,10.8981,10.89495,10.89565,9913479.0
2008-12-26 12:52:00,10.8989,10.8989,10.89475,10.8985,20503123.0
2008-12-26 12:53:00,10.89785,10.9006,10.89555,10.897,8526741.0
2008-12-26 12:54:00,10.90005,10.90015,10.89715,10.89745,31787255.0
2008-12-26 12:55:00,10.90065,10.90125,10.89635,10.89635,18121455.0
2008-12-26 12:56:00,10.899,10.899,10.89435,10.8961,17722899.0
2008-12-26 12:57:00,10.89685,10.9012,10.89585,10.9012,24506050.0
2008-12-26 12:58:00,10.89885,10.89985,10.89845,10.89985,64933688.0
2008-12-26 12:59:00,10.89905,10.89905,10.8954,10.89585,44974774.0
2008-12-26 13:00:00,10.899,10.899,10.89545,10.89815,14869172.0
2008-12-26 13:01:00,10.899,10.9012,10.89435,10.9003,11619749.0
2008-12-26 13:02:00,10.89755,10.9018,10.8968,10.8983,34007082.0
2008-12-26 13:03:00,10.9003,10.90245,10.89745,10.8981,12470525.0
2008-12-26 13:04:00,10.90135,10.90135,10.89605,10.8965,8665101.0
2008-12-26 13:05:00,10.8987,10.9022,10.89665,10.9022,22373477.0
2008-12-26 13:06:00,10.90085,10.90195,10.89725,10.8985,18003457.0
2008-12-26 13:07:00,10.8973,10.9038,10.8973,10.90365,6333049.0
2008-12-26 13:08:00,10.90285,10.90595,10.8989,10.9004,22731490.0
2008-12-26 13:09:00,10.90505,10.90505,10.8968,10.9017,20060845.0
2008-12-26 13:10:00,10.903,10.9037,10.8971,10.8978,11239439.0
2008-12-26 13:11:00,10.90185,10.9052,10.8989,10.90345,15417151.0
2008-12-26 13:12:00,10.9004,10.9056,10.899,10.9018,44555846.0
2008-12-26 13:13:00,10.9053,10.90725,10.8998,10.90365,13456833.0
2008-12-26 13:14:00,10.90365,10.90585,10.89932,10.9037,7345532.0
2008-12-26 13:15:00,10.90025,10.90702,10.89725,10.905,57740526.0
2008-12-26 13:16:00,10.9041,10.90935,10.9008,10.9046,29441922.0
2008-12-26 13:17:00,10.9073,10.91055,10.9021,10.91055,13075761.0
2008-12-26 13:18:00,10.90995,10.90995,10.90325,10.90885,21188112.0
2008-12-26 13:19:00,10.9052,10.91115,10.9035,10.91015,9939671.0
2008-12-26 13:20:00,10.90915,10.91045,10.90419,10.90985,18051486.0
2008-12-26 13:21:00,10.90915,10.91045,10.9054,10.90625,36551066.0
2008-12-26 13:22:00,10.90985,10.91285,10.9069,10.9088,53966938.0
2008-12-26 13:23:00,10.9081,10.9122,10.90515,10.9058,19147592.0
2008-12-26 13:24:00,10.9084,10.9084,10.9027,10.9027,19603499.0
2008-12-26 13:25:00,10.9034,10.90815,10.90195,10.9057,41056239.0
2008-12-26 13:26:00,10.90255,10.90675,10.8998,10.8998,19568585.0
2008-12-26 13:27:00,10.899,10.90728,10.899,10.90265,22170475.0
2008-12-26 13:28:00,10.9057,10.90715,10.9057,10.9066,7112016.0
2008-12-26 13:29:00,10.90635,10.90635,10.901,10.90515,9932508.0
2008-12-26 13:30:00,10.9011,10.90655,10.9,10.9048,19043615.0
2008-12-26 13:31:00,10.9009,10.9043,10.9009,10.9024,72632315.0
2008-12-26 13:32:00,10.9055,10.9055,10.90344,10.904,58975014.0
2008-12-26 13:33:00,10.9049,10.90499,10.9036,10.9036,12502347.0
2008-12-26 13:34:00,10.9055,10.91065,10.9036,10.90585,12896576.0
2008-12-26 13:35:00,10.90875,10.91275,10.90305,10.9042,61420476.0
2008-12-26 13:36:00,10.9085,10.9088,10.904,10.904,11296853.0
2008-12-26 13:37:00,10.9065,10.90715,10.9047,10.9047,26764371.0
2008-12-26 13:38:00,10.9086,10.9086,10.9032,10.90675,22100321.0
2008-12-26 13:39:00,10.90705,10.90825,10.90285,10.9055,14491885.0
2008-12-26 13:40:00,10.90605,10.90755,10.9025,10.90665,77187985.0
2008-12-26 13:41:00,10.907,10.907,10.90548,10.9069,9857471.0
2008-12-26 13:42:00,10.90605,10.90805,10.9042,10.90735,23803634.0
2008-12-26 13:43:00,10.908,10.908,10.9033,10.90355,15915951.0
2008-12-26 13:44:00,10.90705,10.9074,10.9025,10.90375,14636875.0
2008-12-26 13:45:00,10.907,10.907,10.9027,10.90695,20737604.0
2008-12-26 13:46:00,10.9056,10.9076,10.90345,10.9076,26866882.0
2008-12-26 13:47:00,10.906,10.9074,10.9039,10.9074,2168427.0
2008-12-26 13:48:00,10.9075,10.90875,10.90555,10.90555,15737285.0
2008-12-26 13:49:00,10.9048,10.909,10.9048,10.90735,21567919.0
2008-12-26 13:50:00,10.90875,10.90875,10.9047,10.9047,22344343.0
2008-12-26 13:51:00,10.90825,10.90825,10.9037,10.9074,36435918.0
2008-12-26 13:52:00,10.9059,10.9059,10.90325,10.90325,68371416.0
2008-12-26 13:53:00,10.9068,10.9068,10.9063,10.9064,2831993.0
2008-12-26 13:54:00,10.90815,10.90815,10.9016,10.9047,16616908.0
2008-12-26 13:55:00,10.9074,10.9074,10.90155,10.90675,30639233.0
2008-12-26 13:56:00,10.9039,10.90815,10.90325,10.904,57519243.0
2008-12-26 13:57:00,10.907,10.90805,10.9035,10.90625,16598854.0
2008-12-26 13:58:00,10.9081,10.9082,10.9032,10.9032,9360150.0
2008-12-26 13:59:00,10.90725,10.9077,10.90405,10.90405,30568096.0
2008-12-26 14:00:00,10.9072,10.90775,10.9049,10.9049,26088983.0
2008-12-26 14:01:00,10.90635,10.9075,10.9044,10.9047,27159253.0
2008-12-26 14:02:00,10.9085,10.9088,10.9046,10.9063,19520784.0
2008-12-26 14:03:00,10.9071,10.9096,10.90515,10.90515,30405560.0
2008-12-26 14:04:00,10.90815,10.90816,10.90485,10.9079,16288396.0
2008-12-26 14:05:00,10.908,10.909,10.90535,10.909,9193414.0
2008-12-26 14:06:00,10.9106,10.9106,10.9049,10.9087,12639144.0
2008-12-26 14:07:00,10.90805,10.91275,10.9063,10.9089,32203130.0
2008-12-26 14:08:00,10.9121,10.91235,10.90725,10.90725,20737860.0
2008-12-26 14:09:00,10.9087,10.9112,10.906,10.90975,27908878.0
2008-12-26 14:10:00,10.9097,10.9104,10.9069,10.90725,21136843.0
2008-12-26 14:11:00,10.9092,10.91015,10.9064,10.91015,14166280.0
2008-12-26 14:12:00,10.9104,10.9104,10.9067,10.9095,44266469.0
2008-12-26 14:13:00,10.9103,10.91069,10.908,10.9096,3971146.0
2008-12-26 14:14:00,10.912,10.912,10.909,10.9098,67389778.0
2008-12-26 14:15:00,10.9098,10.91031,10.9088,10.9088,26234603.0
2008-12-26 14:16:00,10.9117,10.9117,10.90555,10.90635,26703817.0
2008-12-26 14:17:00,10.90725,10.9105,10.9055,10.90955,8865455.0
2008-12-26 14:18:00,10.9085,10.9093,10.9066,10.90865,45994076.0
2008-12-26 14:19:00,10.90715,10.90715,10.9049,10.9049,23764678.0
2008-12-26 14:20:00,10.9087,10.9088,10.9044,10.90795,30786990.0
2008-12-26 14:21:00,10.9089,10.9089,10.90415,10.90485,30488699.0
2008-12-26 14:22:00,10.9083,10.9094,10.90445,10.9048,54448383.0
2008-12-26 14:23:00,10.90515,10.9087,10.9049,10.9049,27243159.0
2008-12-26 14:24:00,10.90825,10.90975,10.90485,10.90485,53990707.0
2008-12-26 14:25:00,10.90975,10.91195,10.90435,10.9111,11866596.0
2008-12-26 14:26:00,10.91145,10.91145,10.9055,10.9055,9244182.0
2008-12-26 14:27:00,10.90655,10.9097,10.90595,10.9087,126116459.0
2008-12-26 14:28:00,10.9103,10.9103,10.90494,10.9064,24215142.0
2008-12-26 14:29:00,10.90575,10.9085,10.9048,10.9085,52716401.0
2008-12-26 14:30:00,10.9089,10.90925,10.90325,10.9064,15459468.0
2008-12-26 14:31:00,10.9051,10.90895,10.905,10.90615,29013396.0
2008-12-26 14:32:00,10.90845,10.909,10.90505,10.90505,37257672.0
2008-12-26 14:33:00,10.90825,10.9093,10.90555,10.90555,9959752.0
2008-12-26 14:34:00,10.90925,10.90925,10.9033,10.9033,34027422.0
2008-12-26 14:35:00,10.90465,10.9097,10.9029,10.9029,50839426.0
2008-12-26 14:36:00,10.9078,10.9078,10.9017,10.9051,10948964.0
2008-12-26 14:37:00,10.9059,10.9059,10.90095,10.9015,78780889.0
2008-12-26 14:38:00,10.9055,10.9055,10.9014,10.9037,37917125.0
2008-12-26 14:39:00,10.90315,10.9046,10.8992,10.9034,10639969.0
2008-12-26 14:40:00,10.9007,10.90495,10.90005,10.9013,30915747.0
2008-12-26 14:41:00,10.90025,10.9048,10.89885,10.9035,5127791.0
2008-12-26 14:42:00,10.9041,10.9048,10.90015,10.90085,44012694.0
2008-12-26 14:43:00,10.9053,10.9053,10.9004,10.9004,24384050.0
2008-12-26 14:44:00,10.9029,10.9054,10.90015,10.9031,26915928.0
2008-12-26 14:45:00,10.90295,10.9048,10.89915,10.9019,24459971.0
2008-12-26 14:46:00,10.9055,10.9058,10.9007,10.9039,19536792.0
2008-12-26 14:47:00,10.9046,10.90605,10.9027,10.9059,22807659.0
2008-12-26 14:48:00,10.90315,10.9059,10.90315,10.9049,12962568.0
2008-12-26 14:49:00,10.906,10.90705,10.90285,10.9038,21049970.0
2008-12-26 14:50:00,10.90795,10.90795,10.9034,10.90715,106384945.0
2008-12-26 14:51:00,10.9044,10.9064,10.9027,10.9027,23107282.0
2008-12-26 14:52:00,10.90595,10.9069,10.9027,10.9069,3659978.0
2008-12-26 14:53:00,10.90405,10.908,10.9031,10.90435,61357200.0
2008-12-26 14:54:00,10.9074,10.9105,10.904,10.90745,52812099.0
2008-12-26 14:55:00,10.9062,10.9106,10.9062,10.90855,78042697.0
2008-12-26 14:56:00,10.9081,10.91045,10.9039,10.9051,8217006.0
2008-12-26 14:57:00,10.9087,10.90965,10.9045,10.90665,15293854.0
2008-12-26 14:58:00,10.9092,10.90985,10.90595,10.90985,13488922.0
2008-12-26 14:59:00,10.9076,10.913,10.90625,10.9093,40439352.0
2008-12-26 15:00:00,10.9122,10.91255,10.90855,10.909,13416529.0
2008-12-26 15:01:00,10.9103,10.91305,10.90615,10.9121,9267379.0
2008-12-26 15:02:00,10.90965,10.9137,10.9096,10.9106,12311013.0
2008-12-26 15:03:00,10.913,10.913,10.90861,10.91265,7083812.0
2008-12-26 15:04:00,10.9121,10.9134,10.9089,10.91315,22008380.0
2008-12-26 15:05:00,10.9104,10.9136,10.9089,10.9116,3239745.0
2008-12-26 15:06:00,10.91255,10.9163,10.9096,10.91445,22717300.0
2008-12-26 15:07:00,10.9148,10.9148,10.9097,10.9134,4287477.0
2008-12-26 15:08:00,10.9128,10.9128,10.9103,10.9111,18082885.0
2008-12-26 15:09:00,10.9099,10.91395,10.9083,10.9108,5450784.0
2008-12-26 15:10:00,10.91075,10.91515,10.90755,10.9129,25865197.0
2008-12-26 15:11:00,10.91135,10.9129,10.9092,10.911,5141824.0
2008-12-26 15:12:00,10.91125,10.9141,10.91,10.9107,21144109.0
2008-12-26 15:13:00,10.9132,10.91635,10.91125,10.9135,16960819.0
2008-12-26 15:14:00,10.9159,10.9167,10.9115,10.9127,30798545.0
2008-12-26 15:15:00,10.91455,10.91745,10.9103,10.9133,21657998.0
2008-12-26 15:16:00,10.917,10.91895,10.9117,10.91625,31758560.0
2008-12-26 15:17:00,10.9167,10.9167,10.9114,10.91395,12060813.0
2008-12-26 15:18:00,10.9131,10.9161,10.91215,10.9125,26048496.0
2008-12-26 15:19:00,10.91465,10.91655,10.9129,10.9149,24201258.0
2008-12-26 15:20:00,10.91645,10.91645,10.91215,10.9159,27429057.0
2008-12-26 15:21:00,10.91235,10.9174,10.91235,10.9145,2495684.0
2008-12-26 15:22:00,10.91745,10.9176,10.91355,10.91355,36661655.0
2008-12-26 15:23:00,10.91745,10.9194,10.91525,10.91885,7743642.0
2008-12-26 15:24:00,10.9193,10.92265,10.9153,10.91685,21095541.0
2008-12-26 15:25:00,10.916,10.9204,10.91465,10.91795,10550605.0
2008-12-26 15:26:00,10.9188,10.91965,10.91315,10.91845,30706878.0
2008-12-26 15:27:00,10.91785,10.92085,10.91395,10.9191,18523328.0
2008-12-26 15:28:00,10.9166,10.92135,10.91615,10.92085,26757568.0
2008-12-26 15:29:00,10.9214,10.9214,10.91395,10.9208,11409309.0
2008-12-26 15:30:00,10.92075,10.92075,10.9136,10.91935,12396959.0
2008-12-26 15:31:00,10.92005,10.92395,10.92005,10.9211,9687705.0
2008-12-26 15:32:00,10.92415,10.9272,10.91975,10.9224,20397585.0
2008-12-26 15:33:00,10.92605,10.92605,10.9207,10.92125,7438469.0
2008-12-26 15:34:00,10.9249,10.9249,10.9197,10.92475,49792016.0
2008-12-26 15:35:00,10.92375,10.9258,10.92085,10.9211,33042942.0
2008-12-26 15:36:00,10.92465,10.9255,10.9178,10.91885,28096086.0
2008-12-26 15:37:00,10.9174,10.92395,10.91715,10.91855,10704459.0
2008-12-26 15:38:00,10.92275,10.92365,10.9154,10.9166,29975371.0
2008-12-26 15:39:00,10.9199,10.92125,10.9154,10.92125,14665710.0
2008-12-26 15:40:00,10.9183,10.92025,10.91255,10.9165,51413122.0
2008-12-26 15:41:00,10.9154,10.92165,10.9154,10.91785,18367236.0
2008-12-26 15:42:00,10.91865,10.9232,10.91555,10.9232,27596240.0
2008-12-26 15:43:00,10.92035,10.9234,10.91735,10.9198,4955762.0
2008-12-26 15:44:00,10.9175,10.9215,10.91575,10.918,4686871.0
2008-12-26 15:45:00,10.921,10.9242,10.9161,10.92265,22839914.0
2008-12-26 15:46:00,10.92355,10.92625,10.91905,10.9196,23126982.0
2008-12-26 15:47:00,10.9239,10.92595,10.9189,10.9215,6286122.0
2008-12-26 15:48:00,10.9248,10.9257,10.921,10.921,9517018.0
2008-12-26 15:49:00,10.92395,10.9254,10.9199,10.92195,12315337.0
2008-12-26 15:50:00,10.9242,10.9258,10.9213,10.92315,18658021.0
2008-12-26 15:51:00,10.9236,10.92655,10.92205,10.9254,13470045.0
2008-12-26 15:52:00,10.9261,10.92625,10.92185,10.9262,4226803.0
2008-12-26 15:53:00,10.9224,10.92675,10.9224,10.9264,21940718.0
2008-12-26 15:54:00,10.92505,10.9282,10.92245,10.9282,20832021.0
2008-12-26 15:55:00,10.9249,10.93232,10.9244,10.9308,8694911.0
2008-12-26 15:56:00,10.92825,10.9323,10.92415,10.92775,21602829.0
2008-12-26 15:57:00,10.93175,10.93915,10.93175,10.93835,5721853.0
2008-12-26 15:58:00,10.93695,10.93925,10.93215,10.93215,59511511.0
2008-12-26 15:59:00,10.9342,10.93515,10.93075,10.9315,10237041.0
2008-12-26 16:00:00,10.9352,10.93524,10.92685,10.9296,8498602.0
2008-12-26 16:01:00,10.93,10.9301,10.92375,10.9278,8174892.0
2008-12-26 16:02:00,10.9285,10.9298,10.92325,10.9248,12842980.0
2008-12-26 16:03:00,10.92765,10.92975,10.9224,10.92675,13363026.0
2008-12-26 16:04:00,10.9245,10.92765,10.91885,10.91885,15657764.0
2008-12-26 16:05:00,10.92435,10.9273,10.9205,10.9273,14751550.0
2008-12-26 16:06:00,10.92755,10.931,10.9244,10.9286,10506811.0
2008-12-26 16:07:00,10.93,10.931,10.92325,10.9276,8394754.0
2008-12-26 16:08:00,10.92765,10.9307,10.9238,10.92615,43002051.0
2008-12-26 16:09:00,10.92565,10.9286,10.9247,10.92585,34602961.0
2008-12-26 16:10:00,10.9286,10.9286,10.92045,10.92145,11078062.0
2008-12-26 16:11:00,10.92465,10.92472,10.91865,10.9234,7126587.0
2008-12-26 16:12:00,10.91985,10.9234,10.9181,10.9181,7512929.0
2008-12-26 16:14:00,10.9225,10.9225,10.9162,10.92005,11238489.0
2008-12-26 16:15:00,10.9176,10.9212,10.91575,10.91775,13352964.0
2008-12-26 16:16:00,10.92105,10.9215,10.9176,10.92055,25424516.0
2008-12-26 16:17:00,10.9192,10.92075,10.9108,10.9152,5692776.0
2008-12-26 16:18:00,10.9114,10.91705,10.9114,10.9127,9722549.0
2008-12-26 16:19:00,10.9135,10.91625,10.9081,10.9096,5208338.0
2008-12-26 16:20:00,10.91275,10.91545,10.9065,10.91545,16338024.0
2008-12-26 16:21:00,10.91385,10.9154,10.9064,10.9106,13293003.0
2008-12-26 16:22:00,10.91025,10.91025,10.9052,10.9052,10721252.0
2008-12-26 16:23:00,10.90085,10.9071,10.90085,10.9071,19475080.0
2008-12-26 16:24:00,10.90345,10.9058,10.89885,10.90185,22417517.0
2008-12-26 16:25:00,10.8983,10.90485,10.8974,10.9002,18834379.0
2008-12-26 16:26:00,10.90435,10.9044,10.898,10.898,9087484.0
2008-12-26 16:27:00,10.90095,10.9025,10.89795,10.90205,14644602.0
2008-12-26 16:28:00,10.90175,10.9023,10.8966,10.8977,15141394.0
2008-12-26 16:29:00,10.8964,10.9006,10.8945,10.89765,10316368.0
2008-12-26 16:30:00,10.89745,10.89745,10.88883,10.8904,2248911.0
2008-12-26 16:31:00,10.8913,10.89314,10.8865,10.89314,12849880.0
2008-12-26 16:32:00,10.8937,10.89845,10.893,10.89845,13907307.0
2008-12-26 16:33:00,10.8957,10.898,10.8923,10.8923,9602473.0
2008-12-26 16:34:00,10.8957,10.897,10.8927,10.8927,57108590.0
2008-12-26 16:35:00,10.8968,10.8972,10.8893,10.8893,11603740.0
2008-12-26 16:36:00,10.89405,10.8967,10.8914,10.896,7774302.0
2008-12-26 16:37:00,10.89605,10.89605,10.88875,10.89415,41781194.0
2008-12-26 16:38:00,10.89365,10.89525,10.8891,10.895,8086883.0
2008-12-26 16:39:00,10.89445,10.8948,10.88225,10.88225,24775333.0
2008-12-26 16:40:00,10.8794,10.8842,10.87615,10.88125,27419343.0
2008-12-26 16:41:00,10.88235,10.8898,10.88235,10.88615,6972823.0
2008-12-26 16:42:00,10.8874,10.8896,10.8844,10.8878,13199446.0
2008-12-26 16:43:00,10.8852,10.89115,10.884,10.8862,25928354.0
2008-12-26 16:44:00,10.8895,10.8933,10.8868,10.88715,8247792.0
2008-12-26 16:45:00,10.88875,10.88875,10.883,10.8838,11460802.0
2008-12-26 16:46:00,10.88645,10.88865,10.8828,10.88485,28188878.0
2008-12-26 16:47:00,10.88985,10.88985,10.8844,10.88865,12132471.0
2008-12-26 16:48:00,10.8853,10.8885,10.8827,10.8828,23221512.0
2008-12-26 16:49:00,10.88585,10.88585,10.88155,10.8852,10187328.0
2008-12-26 16:50:00,10.88495,10.8881,10.8839,10.8848,13352520.0
2008-12-26 16:51:00,10.8837,10.888,10.8835,10.8835,24066526.0
2008-12-26 16:52:00,10.8871,10.88845,10.88325,10.8848,18992668.0
2008-12-26 16:53:00,10.8862,10.8878,10.8833,10.8833,6832058.0
2008-12-26 16:54:00,10.88825,10.88825,10.8836,10.8864,7560058.0
2008-12-26 16:55:00,10.8857,10.88785,10.8857,10.88785,17920226.0
2008-12-26 16:56:00,10.88705,10.8882,10.8836,10.88455,29218756.0
2008-12-26 16:57:00,10.8874,10.88755,10.88309,10.8832,13565458.0
2008-12-26 16:58:00,10.8865,10.88755,10.88425,10.88755,8824557.0
2008-12-26 16:59:00,10.8867,10.8875,10.8831,10.8844,6187377.0
2008-12-26 17:00:00,10.88605,10.88745,10.8797,10.8805,19208694.0
2008-12-26 17:01:00,10.8802,10.8855,10.8802,10.88085,13225620.0
2008-12-26 17:02:00,10.88415,10.8855,10.88055,10.88105,6855598.0
2008-12-26 17:03:00,10.8846,10.8864,10.88215,10.88525,26055059.0
2008-12-26 17:04:00,10.8862,10.8862,10.8804,10.88095,12366381.0
2008-12-26 17:05:00,10.8835,10.8863,10.8807,10.8823,19147366.0
2008-12-26 17:06:00,10.8841,10.88465,10.8809,10.88465,8193486.0
2008-12-26 17:07:00,10.88215,10.88545,10.88005,10.884,6462489.0
2008-12-26 17:08:00,10.8819,10.8839,10.8796,10.88095,16986258.0
2008-12-26 17:09:00,10.88015,10.88355,10.88015,10.8827,9843800.0
2008-12-26 17:10:00,10.8842,10.8861,10.8796,10.8821,8474186.0
2008-12-26 17:11:00,10.8855,10.88625,10.8804,10.882,7324060.0
2008-12-26 17:12:00,10.8844,10.88445,10.87916,10.8801,13956172.0
2008-12-26 17:13:00,10.88405,10.88815,10.8804,10.88815,15104072.0
2008-12-26 17:14:00,10.88845,10.891,10.8838,10.88425,13872429.0
2008-12-26 17:15:00,10.88835,10.88835,10.88315,10.8868,5840092.0
2008-12-26 17:16:00,10.886,10.89145,10.88425,10.88905,8878112.0
2008-12-26 17:17:00,10.8854,10.88995,10.8854,10.88935,16273065.0
2008-12-26 17:18:00,10.8862,10.891,10.88555,10.89055,15828961.0
2008-12-26 17:19:00,10.88745,10.8965,10.88745,10.8915,9502761.0
2008-12-26 17:20:00,10.8947,10.8957,10.89105,10.89145,10911135.0
2008-12-26 17:21:00,10.89365,10.89365,10.88825,10.88825,32596105.0
2008-12-26 17:22:00,10.89405,10.8947,10.8888,10.8947,23237446.0
2008-12-26 17:23:00,10.8922,10.8941,10.8867,10.88795,10695225.0
2008-12-26 17:24:00,10.89155,10.8921,10.88625,10.8896,31962443.0
2008-12-26 17:25:00,10.88955,10.8932,10.88836,10.89025,20726536.0
2008-12-26 17:26:00,10.8925,10.8925,10.8865,10.8917,24992927.0
2008-12-26 17:27:00,10.8922,10.8937,10.8888,10.8897,6515659.0
2008-12-26 17:28:00,10.8933,10.8933,10.8875,10.8875,8936100.0
2008-12-26 17:29:00,10.8898,10.89105,10.887,10.887,7797483.0
2008-12-26 17:30:00,10.8905,10.8928,10.8873,10.88775,6742958.0
2008-12-26 17:31:00,10.88725,10.8944,10.88725,10.8907,34655159.0
2008-12-26 17:32:00,10.89395,10.89435,10.88935,10.8934,30725421.0
2008-12-26 17:33:00,10.89435,10.8955,10.8911,10.8922,13472681.0
2008-12-26 17:34:00,10.89565,10.8959,10.8892,10.8893,9222806.0
2008-12-26 17:35:00,10.8892,10.89275,10.88755,10.89085,7802087.0
2008-12-26 17:36:00,10.8924,10.8925,10.8885,10.89165,12701605.0
2008-12-26 17:37:00,10.88935,10.89003,10.88919,10.89,11792447.0
2008-12-26 17:38:00,10.89315,10.89385,10.8887,10.88935,10060310.0
2008-12-26 17:39:00,10.88995,10.89065,10.8845,10.88625,23336644.0
2008-12-26 17:40:00,10.8894,10.8894,10.8839,10.885,4515706.0
2008-12-26 17:41:00,10.88535,10.8857,10.88045,10.8822,8767127.0
2008-12-26 17:42:00,10.8848,10.88815,10.8825,10.8864,9109601.0
2008-12-26 17:43:00,10.8864,10.888,10.8824,10.88335,25888022.0
2008-12-26 17:44:00,10.88665,10.89105,10.88435,10.8876,24206179.0
2008-12-26 17:45:00,10.89095,10.89365,10.8864,10.8889,29506873.0
2008-12-26 17:46:00,10.89265,10.8947,10.88943,10.89416,31831579.0
2008-12-26 17:47:00,10.8871,10.8925,10.88665,10.88665,7475329.0
2008-12-26 17:48:00,10.8896,10.89145,10.8861,10.89075,6015046.0
2008-12-26 17:49:00,10.8888,10.89105,10.88675,10.8908,4085898.0
2008-12-26 17:50:00,10.8897,10.89065,10.88525,10.88895,29576843.0
2008-12-26 17:51:00,10.88555,10.8893,10.885,10.8857,15224173.0
2008-12-26 17:52:00,10.88975,10.88975,10.88285,10.8841,10692216.0
2008-12-26 17:53:00,10.8849,10.89,10.88405,10.8899,14062439.0
2008-12-26 17:54:00,10.88915,10.88985,10.88585,10.88655,27798779.0
2008-12-26 17:55:00,10.88985,10.89115,10.88615,10.8901,12548853.0
2008-12-26 17:56:00,10.8891,10.8914,10.8851,10.88935,10027325.0
2008-12-26 17:57:00,10.8869,10.8892,10.88545,10.8856,15773597.0
2008-12-26 17:58:00,10.8882,10.8907,10.8858,10.8862,13810680.0
2008-12-26 17:59:00,10.8904,10.89265,10.8867,10.8917,18046872.0
2008-12-26 18:00:00,10.8918,10.8929,10.8864,10.89085,12955081.0
2008-12-26 18:01:00,10.891,10.8921,10.887,10.8899,14071102.0
2008-12-26 18:02:00,10.89155,10.89155,10.886,10.8875,41650035.0
2008-12-26 18:03:00,10.88665,10.89075,10.88665,10.8869,8599912.0
2008-12-26 18:04:00,10.89165,10.8934,10.8884,10.88915,8767818.0
2008-12-26 18:05:00,10.8873,10.8926,10.88535,10.8881,8500523.0
2008-12-26 18:06:00,10.89105,10.89105,10.8845,10.8845,13737428.0
2008-12-26 18:07:00,10.8875,10.88815,10.8836,10.88675,9035798.0
2008-12-26 18:08:00,10.88825,10.88825,10.8809,10.8809,24691248.0
2008-12-26 18:09:00,10.8836,10.88875,10.8811,10.8859,15831360.0
2008-12-26 18:10:00,10.89,10.89,10.88235,10.8843,6209043.0
2008-12-26 18:11:00,10.8835,10.8863,10.88105,10.8825,28710499.0
2008-12-26 18:12:00,10.8869,10.88735,10.8816,10.8842,23540788.0
2008-12-26 18:13:00,10.88685,10.8881,10.88213,10.88515,9424937.0
2008-12-26 18:14:00,10.8881,10.8881,10.8837,10.88565,14898457.0
2008-12-26 18:15:00,10.8864,10.88845,10.88445,10.886,5289497.0
2008-12-26 18:16:00,10.88855,10.88855,10.88385,10.885,9318515.0
2008-12-26 18:17:00,10.8844,10.8885,10.88395,10.88775,22804476.0
2008-12-26 18:18:00,10.89005,10.89005,10.88465,10.8885,25619886.0
2008-12-26 18:19:00,10.8854,10.88752,10.8854,10.8874,6410653.0
2008-12-26 18:20:00,10.88725,10.88945,10.8856,10.886,8341755.0
2008-12-26 18:21:00,10.8874,10.8897,10.8848,10.88905,26059655.0
2008-12-26 18:22:00,10.8884,10.8895,10.8854,10.887,5510545.0
2008-12-26 18:23:00,10.8882,10.8882,10.885,10.8873,9264677.0
2008-12-26 18:24:00,10.88825,10.8884,10.8839,10.8878,4741836.0
2008-12-26 18:25:00,10.88465,10.88805,10.88315,10.88415,7147633.0
2008-12-26 18:26:00,10.88775,10.88775,10.88265,10.88295,5611278.0
2008-12-26 18:27:00,10.8864,10.8882,10.8824,10.8879,20272017.0
2008-12-26 18:28:00,10.8876,10.8876,10.8835,10.88615,13271261.0
2008-12-26 18:29:00,10.8851,10.8851,10.88338,10.8835,7220086.0
2008-12-26 18:30:00,10.8878,10.8878,10.88313,10.88635,7827768.0
2008-12-26 18:31:00,10.8864,10.889,10.8839,10.8839,49902287.0
2008-12-26 18:32:00,10.8887,10.8887,10.8834,10.88505,13625171.0
2008-12-26 18:33:00,10.88645,10.8872,10.8826,10.8872,8941348.0
2008-12-26 18:34:00,10.8878,10.8878,10.8827,10.8833,5687132.0
2008-12-26 18:35:00,10.88645,10.88915,10.8837,10.8851,48566503.0
2008-12-26 18:36:00,10.889,10.889,10.88445,10.8881,6529569.0
2008-12-26 18:37:00,10.8849,10.89025,10.88335,10.89025,16602879.0
2008-12-26 18:38:00,10.88765,10.88855,10.884,10.88595,18920946.0
2008-12-26 18:39:00,10.88715,10.88715,10.88645,10.88645,29103520.0
2008-12-26 18:40:00,10.8873,10.8873,10.8839,10.8839,10728985.0
2008-12-26 18:42:00,10.88835,10.88835,10.88345,10.88705,14585193.0
2008-12-26 18:43:00,10.8879,10.8887,10.88375,10.8887,14860663.0
2008-12-26 18:44:00,10.8874,10.88855,10.8846,10.88495,10924151.0
2008-12-26 18:45:00,10.8872,10.88825,10.884,10.88825,13921254.0
2008-12-26 18:46:00,10.8878,10.8878,10.88395,10.8847,13439319.0
2008-12-26 18:47:00,10.88425,10.8881,10.88385,10.8855,9803635.0
2008-12-26 18:48:00,10.8886,10.8887,10.88445,10.88505,13973456.0
2008-12-26 18:49:00,10.88715,10.89395,10.88579,10.88875,59394901.0
2008-12-26 18:50:00,10.89085,10.89645,10.8891,10.8925,47106867.0
2008-12-26 18:51:00,10.8934,10.89465,10.8886,10.89045,15672689.0
2008-12-26 18:52:00,10.8953,10.89625,10.8905,10.89135,25422262.0
2008-12-26 18:53:00,10.89495,10.8961,10.8901,10.8955,15738375.0
2008-12-26 18:54:00,10.8945,10.8955,10.89035,10.892,11026674.0
2008-12-26 18:55:00,10.8949,10.8949,10.89065,10.89065,4460278.0
2008-12-26 18:56:00,10.8952,10.8952,10.88845,10.8938,2709992.0
2008-12-26 18:57:00,10.8927,10.896,10.8916,10.896,5774813.0
2008-12-26 18:58:00,10.89375,10.89645,10.8925,10.8931,12963601.0
2008-12-26 18:59:00,10.89675,10.8969,10.8931,10.8931,37817179.0
2008-12-26 19:00:00,10.8968,10.899,10.8925,10.899,14432932.0
2008-12-26 19:01:00,10.8952,10.9,10.8952,10.89575,5985537.0
2008-12-26 19:02:00,10.8982,10.8991,10.89265,10.8947,8149871.0
2008-12-26 19:03:00,10.8995,10.8995,10.8941,10.89945,12829067.0
2008-12-26 19:04:00,10.89865,10.90216,10.8955,10.90005,20547547.0
2008-12-26 19:05:00,10.8991,10.90315,10.89635,10.90315,10485462.0
2008-12-26 19:06:00,10.9027,10.9036,10.8979,10.8992,19124136.0
2008-12-26 19:07:00,10.90165,10.90455,10.8987,10.8987,39451176.0
2008-12-26 19:08:00,10.9009,10.9035,10.8992,10.9001,5663900.0
2008-12-26 19:09:00,10.90295,10.904,10.8997,10.9029,4546283.0
2008-12-26 19:10:00,10.9058,10.9058,10.90035,10.90125,9335119.0
2008-12-26 19:11:00,10.90535,10.9068,10.90065,10.9021,20194910.0
2008-12-26 19:12:00,10.90695,10.9094,10.90415,10.90555,24014483.0
2008-12-26 19:13:00,10.90905,10.90905,10.9034,10.9043,12479919.0
2008-12-26 19:14:00,10.9089,10.90975,10.90455,10.9082,16188215.0
2008-12-26 19:15:00,10.906,10.90795,10.903,10.90795,9181810.0
2008-12-26 19:16:00,10.90795,10.9086,10.9035,10.90775,11811295.0
2008-12-26 19:17:00,10.90475,10.908,10.904,10.908,19255214.0
2008-12-26 19:18:00,10.9065,10.90855,10.904,10.904,15311260.0
2008-12-26 19:19:00,10.90735,10.9097,10.904,10.9088,11345599.0
2008-12-26 19:20:00,10.9082,10.9107,10.9044,10.9092,46310462.0
2008-12-26 19:21:00,10.9055,10.91045,10.9055,10.90975,42582902.0
2008-12-26 19:22:00,10.91045,10.9112,10.90665,10.90665,12862107.0
2008-12-26 19:23:00,10.90975,10.91005,10.9036,10.9099,6895224.0
2008-12-26 19:24:00,10.90885,10.9099,10.9073,10.9073,11535961.0
2008-12-26 19:25:00,10.9057,10.9103,10.9057,10.90685,33211124.0
2008-12-26 19:26:00,10.9104,10.9104,10.90361,10.90745,16329520.0
2008-12-26 19:27:00,10.90545,10.9104,10.90505,10.91,11614162.0
2008-12-26 19:28:00,10.91135,10.91135,10.9024,10.90385,25946069.0
2008-12-26 19:29:00,10.90625,10.90795,10.9015,10.9046,14225995.0
2008-12-26 19:30:00,10.9073,10.9073,10.90295,10.90325,7658542.0
2008-12-26 19:31:00,10.9054,10.9068,10.9026,10.9026,11071151.0
2008-12-26 19:32:00,10.90735,10.90735,10.90305,10.90305,8586637.0
2008-12-26 19:33:00,10.9047,10.90755,10.90145,10.9028,4183026.0
2008-12-26 19:34:00,10.90735,10.90765,10.9069,10.9069,12167221.0
2008-12-26 19:35:00,10.9048,10.90649,10.90275,10.9032,26342187.0
2008-12-26 19:36:00,10.90785,10.90785,10.90495,10.90495,22256216.0
2008-12-26 19:37:00,10.9051,10.9066,10.9024,10.90285,5093352.0
2008-12-26 19:38:00,10.9072,10.90721,10.9027,10.9027,3091119.0
2008-12-26 19:39:00,10.9068,10.9068,10.9031,10.9031,10638941.0
2008-12-26 19:40:00,10.9076,10.908,10.90725,10.9076,8619772.0
2008-12-26 19:41:00,10.907,10.909,10.90375,10.9083,4373092.0
2008-12-26 19:42:00,10.90805,10.9084,10.90485,10.9084,15055267.0
2008-12-26 19:43:00,10.9095,10.9095,10.9051,10.90715,14801455.0
2008-12-26 19:44:00,10.90805,10.90805,10.90565,10.9059,12970009.0
2008-12-26 19:45:00,10.9081,10.9081,10.9043,10.9048,20135945.0
2008-12-26 19:46:00,10.90925,10.90925,10.9038,10.90875,6996648.0
2008-12-26 19:47:00,10.9058,10.90905,10.90445,10.9064,46551350.0
2008-12-26 19:48:00,10.9092,10.9092,10.90656,10.9075,33428174.0
2008-12-26 19:49:00,10.9089,10.9089,10.90505,10.90505,32817720.0
2008-12-26 19:50:00,10.90955,10.90955,10.90765,10.90775,28883435.0
2008-12-26 19:51:00,10.90935,10.9097,10.9093,10.90945,40278303.0
2008-12-26 19:52:00,10.9095,10.9095,10.905,10.9054,15811032.0
2008-12-26 19:53:00,10.9045,10.9086,10.9045,10.9051,14499842.0
2008-12-26 19:54:00,10.90865,10.90865,10.90485,10.9049,11219379.0
2008-12-26 19:55:00,10.90365,10.907,10.9035,10.90605,12230849.0
2008-12-26 19:56:00,10.9076,10.90895,10.9035,10.90425,13662737.0
2008-12-26 19:57:00,10.9037,10.90815,10.9035,10.9035,15144904.0
2008-12-26 19:58:00,10.90765,10.90765,10.9024,10.906,57743462.0
2008-12-26 19:59:00,10.90575,10.90575,10.89581,10.89585,21938185.0
2008-12-26 20:00:00,10.89925,10.89925,10.892,10.8943,32587467.0
2008-12-26 20:01:00,10.897,10.89808,10.89273,10.8934,9248611.0
2008-12-26 20:02:00,10.8976,10.89809,10.89613,10.89765,15830090.0
2008-12-26 20:03:00,10.8968,10.8978,10.8926,10.8978,33795312.0
2008-12-26 20:04:00,10.8975,10.8975,10.89258,10.8939,9561454.0
2008-12-26 20:05:00,10.89715,10.89775,10.89445,10.89445,9492715.0
2008-12-26 20:06:00,10.89925,10.89925,10.89385,10.89385,31000411.0
2008-12-26 20:07:00,10.89875,10.8996,10.89365,10.89365,42787777.0
2008-12-26 20:08:00,10.8984,10.8984,10.8965,10.8965,12561527.0
2008-12-26 20:09:00,10.89925,10.90015,10.896,10.8998,11076070.0
2008-12-26 20:10:00,10.90055,10.90055,10.8963,10.8998,45669616.0
2008-12-26 20:11:00,10.89975,10.89982,10.8978,10.8978,39485914.0
2008-12-26 20:12:00,10.90095,10.90095,10.8942,10.89715,24262673.0
2008-12-26 20:13:00,10.8952,10.8996,10.89435,10.8996,7989661.0
2008-12-26 20:14:00,10.8999,10.9001,10.89535,10.8964,58647296.0
2008-12-26 20:15:00,10.8974,10.8987,10.8974,10.89865,11702724.0
2008-12-26 20:16:00,10.90125,10.90125,10.89595,10.89745,39703037.0
2008-12-26 20:17:00,10.90025,10.90025,10.89455,10.89895,44367852.0
2008-12-26 20:18:00,10.8987,10.8988,10.89655,10.89655,11193239.0
2008-12-26 20:20:00,10.89915,10.90045,10.8951,10.89705,9805738.0
2008-12-26 20:21:00,10.89945,10.9,10.89665,10.89995,5998304.0
2008-12-26 20:22:00,10.89985,10.90015,10.8994,10.8998,70674438.0
2008-12-26 20:23:00,10.89725,10.90135,10.89575,10.9001,14349713.0
2008-12-26 20:24:00,10.9038,10.9078,10.8993,10.907,27327260.0
2008-12-26 20:25:00,10.90795,10.9088,10.90255,10.90255,7412361.0
2008-12-26 20:26:00,10.9059,10.90845,10.9016,10.907,29248594.0
2008-12-26 20:27:00,10.9098,10.9098,10.90455,10.90875,26795982.0
2008-12-26 20:28:00,10.90835,10.90835,10.90395,10.90395,13659026.0
2008-12-26 20:29:00,10.90565,10.90685,10.9013,10.90405,9524629.0
2008-12-26 20:30:00,10.9029,10.9039,10.89845,10.90365,37519185.0
2008-12-26 20:31:00,10.904,10.904,10.9002,10.9002,6383167.0
2008-12-26 20:32:00,10.90405,10.90405,10.9004,10.9015,21119605.0
2008-12-26 20:33:00,10.90255,10.9034,10.89975,10.9034,20061597.0
2008-12-26 20:34:00,10.90255,10.90255,10.8993,10.9024,30498370.0
2008-12-26 20:35:00,10.9029,10.9029,10.89695,10.90105,35484085.0
2008-12-26 20:36:00,10.9019,10.9019,10.897,10.8983,6591530.0
2008-12-26 20:37:00,10.898,10.8995,10.898,10.8993,9548596.0
2008-12-26 20:38:00,10.9026,10.9026,10.8973,10.9009,12821187.0
2008-12-26 20:39:00,10.899,10.8993,10.8988,10.8991,9385563.0
2008-12-26 20:40:00,10.90245,10.90245,10.8999,10.8999,18995195.0
2008-12-26 20:41:00,10.9001,10.90175,10.89855,10.89875,6026880.0
2008-12-26 20:42:00,10.9028,10.9048,10.89755,10.90275,11486739.0
2008-12-26 20:43:00,10.9,10.90695,10.89875,10.9019,10995230.0
2008-12-26 20:44:00,10.9058,10.9084,10.9028,10.9054,43539090.0
2008-12-26 20:45:00,10.90475,10.9079,10.90475,10.9079,8063690.0
2008-12-26 20:46:00,10.90795,10.9095,10.9045,10.90945,18800032.0
2008-12-26 20:47:00,10.90935,10.90935,10.9055,10.9078,12042049.0
2008-12-26 20:48:00,10.90925,10.90945,10.90445,10.9072,25660771.0
2008-12-26 20:49:00,10.90695,10.90945,10.90595,10.90595,7684717.0
2008-12-26 20:50:00,10.90955,10.90955,10.9062,10.9062,11974949.0
2008-12-26 20:51:00,10.9092,10.90945,10.9046,10.9086,4458423.0
2008-12-26 20:52:00,10.9082,10.9082,10.9048,10.9055,34949352.0
2008-12-26 20:53:00,10.9058,10.9096,10.9058,10.9092,5644245.0
2008-12-26 20:54:00,10.9102,10.9104,10.9097,10.9097,6310878.0
2008-12-26 20:55:00,10.90665,10.90675,10.90525,10.90675,12970027.0
2008-12-26 20:56:00,10.91,10.9103,10.90885,10.9101,12873296.0
2008-12-26 20:57:00,10.90935,10.9103,10.9067,10.9098,5052757.0
2008-12-26 20:58:00,10.908,10.91145,10.90755,10.9106,14531811.0
2008-12-26 20:59:00,10.908,10.90895,10.906,10.9064,7495534.0
2008-12-26 21:00:00,10.91015,10.91015,10.90555,10.90555,11618889.0
2008-12-26 21:01:00,10.9076,10.91005,10.9073,10.9073,8871658.0
2008-12-26 21:02:00,10.91005,10.91025,10.90445,10.90695,11641052.0
2008-12-26 21:03:00,10.9085,10.91015,10.9063,10.9063,10496450.0
2008-12-26 21:04:00,10.90935,10.9096,10.90475,10.9065,6357538.0
2008-12-26 21:05:00,10.90895,10.90895,10.904,10.90785,12622789.0
2008-12-26 21:06:00,10.90885,10.90885,10.90515,10.9059,14632189.0
2008-12-26 21:07:00,10.90535,10.90875,10.9051,10.90875,11113976.0
2008-12-26 21:08:00,10.9093,10.9093,10.9058,10.909,20953142.0
2008-12-26 21:09:00,10.90715,10.9088,10.9049,10.9088,4224094.0
2008-12-26 21:10:00,10.91,10.91,10.9059,10.90625,11677878.0
2008-12-26 21:11:00,10.90775,10.90829,10.90725,10.90725,12871654.0
2008-12-26 21:12:00,10.9106,10.9106,10.9063,10.9063,15345016.0
2008-12-26 21:13:00,10.90725,10.9103,10.9063,10.9103,11897109.0
2008-12-26 21:14:00,10.9108,10.9108,10.9059,10.9059,4091045.0
2008-12-26 21:15:00,10.91225,10.9172,10.9065,10.91375,9349048.0
2008-12-26 21:16:00,10.9175,10.9175,10.9112,10.91485,3739343.0
2008-12-26 21:17:00,10.916,10.9161,10.9145,10.9145,9110041.0
2008-12-26 21:18:00,10.9164,10.91668,10.9142,10.9142,3350056.0
2008-12-26 21:19:00,10.91595,10.91595,10.9121,10.9121,16472466.0
2008-12-26 21:20:00,10.91665,10.91665,10.90936,10.91,13896499.0
2008-12-26 21:21:00,10.9126,10.91286,10.9118,10.9118,4553237.0
2008-12-26 21:22:00,10.9143,10.9143,10.9081,10.9114,29295746.0
2008-12-26 21:23:00,10.913,10.913,10.9112,10.9112,10059359.0
2008-12-26 21:24:00,10.91495,10.91495,10.9099,10.91065,4128869.0
2008-12-26 21:25:00,10.9155,10.9155,10.9093,10.9139,6823172.0
2008-12-26 21:26:00,10.91485,10.91575,10.9106,10.91575,1776422.0
2008-12-26 21:27:00,10.9149,10.91665,10.9107,10.9126,10904509.0
2008-12-26 21:28:00,10.91775,10.91775,10.91025,10.91125,9989343.0
2008-12-26 21:29:00,10.9135,10.9203,10.9115,10.91595,4082530.0
2008-12-26 21:30:00,10.92,10.92,10.915,10.91805,6897673.0
2008-12-26 21:31:00,10.9182,10.9195,10.9182,10.9195,12475099.0
2008-12-26 21:32:00,10.91995,10.92035,10.91615,10.92035,9000983.0
2008-12-26 21:33:00,10.91895,10.92183,10.91765,10.92085,5484311.0
2008-12-26 21:34:00,10.9212,10.9212,10.9164,10.9172,3424379.0
2008-12-26 21:35:00,10.91875,10.92045,10.9139,10.9194,8006100.0
2008-12-26 21:36:00,10.9193,10.9193,10.91405,10.91465,2329383.0
2008-12-26 21:37:00,10.91645,10.91865,10.9129,10.91865,10127101.0
2008-12-26 21:38:00,10.91735,10.91975,10.9133,10.9149,21612312.0
2008-12-26 21:39:00,10.91885,10.92045,10.91455,10.92045,6098763.0
2008-12-26 21:40:00,10.9218,10.9218,10.916,10.916,9972203.0
2008-12-26 21:41:00,10.92005,10.92045,10.9122,10.91565,7342320.0
2008-12-26 21:42:00,10.9186,10.91975,10.9126,10.915,12107411.0
2008-12-26 21:43:00,10.91645,10.9168,10.9164,10.9164,22040775.0
2008-12-26 21:44:00,10.9195,10.9195,10.9158,10.9163,5024633.0
2008-12-26 21:45:00,10.9184,10.9195,10.91595,10.9195,10748394.0
2008-12-26 21:46:00,10.9197,10.9197,10.9174,10.9174,13986728.0
2008-12-26 21:47:00,10.9187,10.919,10.91525,10.91525,6065993.0
2008-12-26 21:48:00,10.9202,10.9202,10.9146,10.9179,10789455.0
2008-12-26 21:49:00,10.91525,10.9184,10.9125,10.9125,7009484.0
2008-12-26 21:50:00,10.9159,10.9159,10.91105,10.91565,19789883.0
2008-12-26 21:51:00,10.91355,10.9148,10.9095,10.9095,21874959.0
2008-12-26 21:52:00,10.9143,10.9143,10.90835,10.90835,35509157.0
2008-12-26 21:53:00,10.91015,10.91185,10.90673,10.90755,23219991.0
2008-12-26 21:54:00,10.91045,10.9116,10.9075,10.90805,29464806.0
2008-12-26 21:55:00,10.91185,10.91285,10.90765,10.91285,11132419.0
2008-12-26 21:56:00,10.90855,10.91265,10.9064,10.9088,4530392.0
2008-12-26 21:57:00,10.9125,10.9125,10.9063,10.9111,11746925.0
2008-12-26 21:58:00,10.91125,10.91165,10.90625,10.90625,13236715.0
2008-12-26 21:59:00,10.9035,10.9042,10.8971,10.8971,7780992.0
2008-12-26 22:00:00,10.90225,10.90229,10.8961,10.8961,6572627.0
2008-12-26 22:01:00,10.9025,10.9025,10.89645,10.89645,8918807.0
2008-12-26 22:02:00,10.9015,10.902,10.897,10.89895,14919175.0
2008-12-26 22:03:00,10.89665,10.89985,10.89305,10.8974,8601532.0
2008-12-26 22:04:00,10.8991,10.8991,10.8931,10.8983,5800794.0
2008-12-26 22:06:00,10.89975,10.8999,10.8987,10.8995,12890883.0
2008-12-26 22:07:00,10.8952,10.8987,10.892,10.892,14011774.0
2008-12-26 22:08:00,10.89555,10.89555,10.89005,10.89005,29451676.0
2008-12-26 22:09:00,10.894,10.89415,10.88935,10.88935,23046016.0
2008-12-26 22:10:00,10.8948,10.8948,10.888,10.889,9653438.0
2008-12-26 22:11:00,10.89,10.8908,10.8836,10.8864,4645803.0
2008-12-26 22:12:00,10.8859,10.8867,10.8813,10.8813,3074564.0
2008-12-26 22:13:00,10.8866,10.8866,10.88225,10.88505,4090300.0
2008-12-26 22:14:00,10.88385,10.88685,10.8804,10.88525,20140652.0
2008-12-26 22:15:00,10.88775,10.88845,10.8849,10.8884,15604314.0
2008-12-26 22:16:00,10.89025,10.89049,10.8872,10.8872,43136024.0
2008-12-26 22:18:00,10.8906,10.8906,10.88895,10.89035,41681712.0
2008-12-26 22:19:00,10.8907,10.8907,10.8874,10.8874,14760255.0
2008-12-26 22:20:00,10.89005,10.8903,10.88455,10.88985,18810882.0
2008-12-26 22:21:00,10.8902,10.89202,10.88465,10.88753,6091836.0
2008-12-26 22:22:00,10.88869,10.89671,10.88869,10.8951,142087065.0
2008-12-26 22:23:00,10.8987,10.89905,10.89503,10.89625,13791485.0
2008-12-26 22:24:00,10.89735,10.89765,10.89695,10.89745,6702817.0
2008-12-26 22:25:00,10.89555,10.9002,10.89475,10.8974,39437933.0
2008-12-26 22:26:00,10.8984,10.9001,10.8936,10.89885,14990908.0
2008-12-26 22:27:00,10.8957,10.90488,10.8947,10.90325,13731994.0
2008-12-26 22:28:00,10.9097,10.9127,10.90479,10.9056,9263650.0
2008-12-26 22:29:00,10.90945,10.90945,10.9042,10.9056,9941355.0
2008-12-26 22:30:00,10.9095,10.9095,10.90405,10.90405,8578877.0
2008-12-26 22:31:00,10.9083,10.9083,10.90455,10.90785,17205666.0
2008-12-26 22:32:00,10.9071,10.9071,10.9009,10.9019,18558951.0
2008-12-26 22:33:00,10.90575,10.906,10.9016,10.906,12786157.0
2008-12-26 22:34:00,10.90875,10.90875,10.90835,10.9087,8783650.0
2008-12-26 22:35:00,10.904,10.90465,10.9003,10.90465,12708042.0
2008-12-26 22:36:00,10.9048,10.90563,10.9002,10.90535,8488970.0
2008-12-26 22:37:00,10.905,10.905,10.90135,10.9019,13003252.0
2008-12-26 22:38:00,10.90575,10.90575,10.90145,10.90205,33507805.0
2008-12-26 22:39:00,10.9011,10.9057,10.9005,10.9057,41679278.0
2008-12-26 22:40:00,10.9062,10.9062,10.9014,10.90225,9224229.0
2008-12-26 22:41:00,10.9054,10.9055,10.9014,10.9055,27003545.0
2008-12-26 22:42:00,10.90425,10.90425,10.8997,10.90055,22912327.0
2008-12-26 22:43:00,10.90285,10.9034,10.8993,10.8995,20151408.0
2008-12-26 22:44:00,10.9038,10.9038,10.8981,10.9028,5332483.0
2008-12-26 22:45:00,10.9018,10.9044,10.8993,10.9044,3768358.0
2008-12-26 22:46:00,10.90585,10.90585,10.899,10.8998,25992113.0
2008-12-26 22:47:00,10.90075,10.90075,10.8941,10.8963,24609359.0
2008-12-26 22:48:00,10.8985,10.8995,10.8949,10.89555,33183214.0
2008-12-26 22:49:00,10.899,10.8998,10.896,10.8998,10842441.0
2008-12-26 22:50:00,10.9002,10.9002,10.8933,10.8953,19861071.0
2008-12-26 22:51:00,10.897,10.89965,10.8914,10.89965,27710034.0
2008-12-26 22:52:00,10.9004,10.9004,10.8919,10.8999,5539638.0
2008-12-26 22:53:00,10.89685,10.89975,10.8956,10.89975,12052621.0
2008-12-26 22:54:00,10.90025,10.90025,10.8921,10.8923,20457851.0
2008-12-26 22:55:00,10.89905,10.9005,10.89375,10.90025,13557263.0
2008-12-26 22:56:00,10.90045,10.9009,10.8919,10.8919,15742445.0
2008-12-26 22:57:00,10.8923,10.8983,10.8915,10.89315,12776241.0
2008-12-26 22:58:00,10.898,10.898,10.89067,10.89474,101878510.0
2008-12-26 22:59:00,10.8941,10.8951,10.888,10.8904,11618374.0
2008-12-26 23:00:00,10.89505,10.89602,10.89413,10.8955,27633613.0
2008-12-26 23:01:00,10.8957,10.8957,10.89085,10.8954,17275746.0
2008-12-26 23:02:00,10.8952,10.8952,10.89105,10.89475,9583528.0
2008-12-26 23:03:00,10.8944,10.8963,10.8906,10.8963,13505382.0
2008-12-26 23:04:00,10.8957,10.8979,10.8903,10.8979,9163774.0
2008-12-26 23:05:00,10.8948,10.8995,10.8948,10.8984,7325546.0
2008-12-26 23:06:00,10.89935,10.90135,10.8933,10.90135,5332632.0
2008-12-26 23:07:00,10.90044,10.9016,10.89432,10.9016,6694842.0
2008-12-26 23:08:00,10.90005,10.90065,10.89739,10.8982,6899866.0
2008-12-26 23:10:00,10.8985,10.8992,10.8925,10.8992,15506295.0
2008-12-26 23:11:00,10.8928,10.8987,10.8928,10.8987,11892077.0
2008-12-26 23:12:00,10.8997,10.8997,10.89305,10.8933,11790176.0
2008-12-26 23:13:00,10.89955,10.89995,10.8995,10.89965,7896518.0
2008-12-26 23:14:00,10.8991,10.89985,10.8929,10.89915,32328522.0
2008-12-26 23:15:00,10.89925,10.89935,10.89324,10.89935,3366402.0
2008-12-26 23:16:00,10.89805,10.8987,10.89275,10.89275,7500027.0
2008-12-26 23:17:00,10.89361,10.8999,10.89115,10.89975,6773742.0
2008-12-26 23:18:00,10.89955,10.89955,10.8932,10.89708,19774524.0
2008-12-26 23:19:00,10.8961,10.89805,10.89322,10.89322,10019528.0
2008-12-26 23:20:00,10.89285,10.89415,10.88715,10.8937,4607853.0
2008-12-26 23:21:00,10.89295,10.89385,10.88856,10.8935,12692933.0
2008-12-26 23:22:00,10.8921,10.8921,10.886,10.8912,6248101.0
2008-12-26 23:24:00,10.8908,10.89325,10.88545,10.88545,5976331.0
2008-12-26 23:25:00,10.89055,10.89204,10.88281,10.89098,14318325.0
2008-12-26 23:26:00,10.8889,10.8889,10.8793,10.8793,6324944.0
2008-12-26 23:27:00,10.88525,10.8863,10.87902,10.88105,11068516.0
2008-12-26 23:28:00,10.8821,10.88295,10.87774,10.88175,7460450.0
2008-12-26 23:29:00,10.87535,10.8829,10.87535,10.8808,11014176.0
2008-12-26 23:30:00,10.88009,10.88035,10.87197,10.87278,7868190.0
2008-12-26 23:31:00,10.87342,10.88175,10.87342,10.88175,12982922.0
2008-12-26 23:32:00,10.8766,10.8852,10.8766,10.88265,7293047.0
2008-12-26 23:33:00,10.8826,10.8839,10.8826,10.8839,2733240.0
2008-12-26 23:34:00,10.88425,10.88425,10.87585,10.87585,11469409.0
2008-12-26 23:35:00,10.8773,10.8773,10.8714,10.8756,5886658.0
2008-12-26 23:36:00,10.87265,10.87525,10.87265,10.87525,4901220.0
2008-12-26 23:37:00,10.8711,10.877,10.8711,10.8711,14136739.0
2008-12-26 23:38:00,10.8772,10.878,10.87238,10.8744,9809136.0
2008-12-26 23:39:00,10.8774,10.8778,10.8731,10.87625,15001669.0
2008-12-26 23:40:00,10.8756,10.87565,10.86655,10.8715,12077908.0
2008-12-26 23:41:00,10.8709,10.8709,10.86675,10.86915,24873238.0
2008-12-26 23:42:00,10.8685,10.86965,10.8626,10.86725,38233498.0
2008-12-26 23:43:00,10.86315,10.86635,10.8628,10.86635,17997408.0
2008-12-26 23:44:00,10.86805,10.8689,10.86375,10.86395,8972996.0
2008-12-26 23:45:00,10.8683,10.8683,10.86355,10.86745,8689114.0
2008-12-26 23:46:00,10.8675,10.8695,10.86355,10.86555,6775994.0
2008-12-26 23:47:00,10.87055,10.8721,10.86655,10.86665,7933824.0
2008-12-26 23:48:00,10.87285,10.87285,10.86612,10.8662,16413521.0
2008-12-26 23:49:00,10.86746,10.87721,10.86746,10.877,32021930.0
2008-12-26 23:50:00,10.8811,10.8811,10.87565,10.8777,8802566.0
2008-12-26 23:51:00,10.8782,10.88105,10.87215,10.87685,38387369.0
2008-12-26 23:52:00,10.87725,10.8794,10.87725,10.8794,10166285.0
2008-12-26 23:53:00,10.8797,10.8812,10.87415,10.8812,9351339.0
2008-12-26 23:54:00,10.8815,10.8839,10.87845,10.88285,90702632.0
2008-12-26 23:55:00,10.88205,10.88205,10.87155,10.8776,57230611.0
2008-12-26 23:56:00,10.8788,10.8788,10.86548,10.87055,11142242.0
2008-12-26 23:57:00,10.86735,10.87418,10.8651,10.8651,10203458.0
2008-12-26 23:58:00,10.86005,10.87275,10.86005,10.86309,14724725.0
2008-12-26 23:59:00,10.86435,10.87155,10.86365,10.87155,14393404.0
2008-12-29 00:00:00,10.89805,10.89983,10.89805,10.8996,31801847.0
2008-12-29 00:02:00,10.8996,10.9004,10.8996,10.9003,11257341.0
2008-12-29 00:04:00,10.8989,10.90095,10.8989,10.9007,30156306.0
2008-12-29 00:05:00,10.90055,10.90104,10.90033,10.90104,6309753.0
2008-12-29 00:06:00,10.89959,10.90119,10.89959,10.90074,33906243.0
2008-12-29 00:08:00,10.90065,10.90105,10.90045,10.9009,9138523.0
2008-12-29 00:10:00,10.90045,10.9006,10.89984,10.89984,8588927.0
2008-12-29 00:12:00,10.89954,10.90083,10.89954,10.90042,22994797.0
2008-12-29 00:14:00,10.9002,10.90049,10.89914,10.90045,4482248.0
2008-12-29 00:15:00,10.89975,10.89993,10.89933,10.8995,16374907.0
2008-12-29 00:16:00,10.89945,10.89953,10.89888,10.89933,14109526.0
2008-12-29 00:17:00,10.89958,10.89993,10.89933,10.89938,4028876.0
2008-12-29 00:18:00,10.89998,10.90069,10.89992,10.90029,7162048.0
2008-12-29 00:19:00,10.90059,10.90059,10.89994,10.9003,9637592.0
2008-12-29 00:20:00,10.9003,10.90065,10.89995,10.90045,8443909.0
2008-12-29 00:21:00,10.90055,10.90098,10.90035,10.90078,2186334.0
2008-12-29 00:22:00,10.90075,10.90115,10.90075,10.90095,10446558.0
2008-12-29 00:23:00,10.90105,10.90105,10.90002,10.9003,24933260.0
2008-12-29 00:24:00,10.9004,10.90125,10.89985,10.90125,23434029.0
2008-12-29 00:25:00,10.90125,10.90145,10.90048,10.90078,84794154.0
2008-12-29 00:26:00,10.90073,10.90158,10.90073,10.90128,5331551.0
2008-12-29 00:27:00,10.90143,10.90143,10.90093,10.90093,6240481.0
2008-12-29 00:28:00,10.90098,10.90113,10.90068,10.90083,6249359.0
2008-12-29 00:30:00,10.90085,10.90115,10.90085,10.90115,43728850.0
2008-12-29 00:31:00,10.9014,10.90185,10.8997,10.9016,6513947.0
2008-12-29 00:32:00,10.90175,10.90225,10.90155,10.902,29444156.0
2008-12-29 00:33:00,10.9006,10.90285,10.9006,10.90285,8212662.0
2008-12-29 00:34:00,10.9028,10.90365,10.9024,10.9034,5606138.0
2008-12-29 00:35:00,10.9037,10.90414,10.90359,10.90414,5377647.0
2008-12-29 00:36:00,10.9046,10.90464,10.90423,10.90423,12627027.0
2008-12-29 00:37:00,10.90428,10.9052,10.90428,10.9052,3752712.0
2008-12-29 00:38:00,10.9051,10.9055,10.90495,10.90505,5637487.0
2008-12-29 00:39:00,10.9053,10.90595,10.9041,10.9056,19907365.0
2008-12-29 00:40:00,10.90605,10.90605,10.90536,10.90598,25055331.0
2008-12-29 00:41:00,10.90568,10.90568,10.90491,10.90526,27985003.0
2008-12-29 00:42:00,10.90541,10.9057,10.90504,10.90555,15147018.0
2008-12-29 00:43:00,10.90575,10.9062,10.9057,10.90595,13262427.0
2008-12-29 00:44:00,10.90595,10.9064,10.90565,10.9064,19392319.0
2008-12-29 00:45:00,10.9063,10.90685,10.9063,10.9067,2795427.0
2008-12-29 00:46:00,10.90695,10.9074,10.90695,10.9073,8021717.0
2008-12-29 00:47:00,10.90725,10.90765,10.907,10.907,15776548.0
2008-12-29 00:48:00,10.90715,10.9078,10.90715,10.90755,10773367.0
2008-12-29 00:49:00,10.90805,10.90825,10.90745,10.90825,28072238.0
2008-12-29 00:50:00,10.9081,10.90865,10.90805,10.90805,33458940.0
2008-12-29 00:51:00,10.9089,10.909,10.908,10.909,12824820.0
2008-12-29 00:52:00,10.90775,10.90955,10.90775,10.90955,10985648.0
2008-12-29 00:53:00,10.90935,10.90935,10.90873,10.9089,9144233.0
2008-12-29 00:54:00,10.90905,10.9096,10.9088,10.9096,7279272.0
2008-12-29 00:56:00,10.9079,10.90971,10.9079,10.90921,7760423.0
2008-12-29 00:57:00,10.90951,10.90959,10.90909,10.90959,10783767.0
2008-12-29 00:58:00,10.90939,10.90984,10.90777,10.90959,4502743.0
2008-12-29 00:59:00,10.90995,10.90995,10.90925,10.9097,4569607.0
2008-12-29 01:00:00,10.91,10.9101,10.909,10.9096,7725150.0
2008-12-29 01:01:00,10.9101,10.9101,10.90955,10.90985,3090732.0
2008-12-29 01:02:00,10.90905,10.9099,10.90905,10.90945,12660646.0
2008-12-29 01:03:00,10.90965,10.90965,10.90875,10.9089,7158913.0
2008-12-29 01:04:00,10.90875,10.90885,10.9083,10.90845,50332380.0
2008-12-29 01:05:00,10.90845,10.90894,10.90814,10.90864,18068621.0
2008-12-29 01:06:00,10.90919,10.90949,10.90869,10.90929,14631749.0
2008-12-29 01:07:00,10.90944,10.90983,10.90908,10.90958,34891581.0
2008-12-29 01:08:00,10.90993,10.91013,10.90973,10.91007,3318219.0
2008-12-29 01:09:00,10.91002,10.91053,10.90843,10.91053,4582519.0
2008-12-29 01:10:00,10.91038,10.91082,10.91017,10.91077,28168649.0
2008-12-29 01:11:00,10.91082,10.91092,10.91042,10.91092,20899199.0
2008-12-29 01:12:00,10.91122,10.91162,10.91057,10.91162,2305645.0
2008-12-29 01:13:00,10.91027,10.91207,10.91027,10.91207,17453308.0
2008-12-29 01:14:00,10.91202,10.91277,10.91177,10.91262,8025988.0
2008-12-29 01:15:00,10.91212,10.91307,10.91212,10.91302,36442191.0
2008-12-29 01:16:00,10.91327,10.91377,10.91177,10.91377,6936480.0
2008-12-29 01:17:00,10.91312,10.91402,10.91312,10.91402,14936278.0
2008-12-29 01:18:00,10.91392,10.91441,10.91386,10.91441,3213649.0
2008-12-29 01:19:00,10.91396,10.91491,10.91396,10.91486,8794370.0
2008-12-29 01:20:00,10.91481,10.91546,10.91371,10.91531,23041684.0
2008-12-29 01:21:00,10.91516,10.91581,10.91496,10.91541,18532909.0
2008-12-29 01:22:00,10.91596,10.91616,10.91581,10.91611,5377230.0
2008-12-29 01:23:00,10.91611,10.91636,10.91586,10.91636,9784269.0
2008-12-29 01:24:00,10.91636,10.91721,10.91621,10.91716,25714650.0
2008-12-29 01:25:00,10.91711,10.91776,10.91711,10.91771,5064755.0
2008-12-29 01:26:00,10.91726,10.91821,10.91726,10.91796,15934203.0
2008-12-29 01:27:00,10.91791,10.91876,10.91756,10.91876,10231429.0
2008-12-29 01:28:00,10.91861,10.91916,10.91766,10.91831,9885897.0
2008-12-29 01:29:00,10.91926,10.91961,10.91876,10.91931,20746234.0
2008-12-29 01:30:00,10.91981,10.91996,10.91881,10.91991,40886768.0
2008-12-29 01:31:00,10.92001,10.92051,10.91986,10.92046,31872854.0
2008-12-29 01:32:00,10.92081,10.92111,10.91946,10.92111,3535350.0
2008-12-29 01:33:00,10.92086,10.92156,10.92086,10.92156,28553805.0
2008-12-29 01:34:00,10.92166,10.92211,10.92101,10.92206,9609941.0
2008-12-29 01:35:00,10.92146,10.92261,10.92146,10.92221,10568219.0
2008-12-29 01:36:00,10.92251,10.92301,10.92151,10.92301,3416722.0
2008-12-29 01:37:00,10.92316,10.92366,10.92271,10.92346,38898953.0
2008-12-29 01:38:00,10.92366,10.92421,10.92346,10.92421,3972482.0
2008-12-29 01:39:00,10.92406,10.92431,10.92406,10.92431,13686203.0
2008-12-29 01:40:00,10.92416,10.92506,10.92416,10.92506,8667325.0
2008-12-29 01:41:00,10.92511,10.92546,10.92501,10.92546,13202599.0
2008-12-29 01:42:00,10.92491,10.92601,10.92491,10.92601,4513089.0
2008-12-29 01:43:00,10.92581,10.92621,10.92541,10.92591,6093469.0
2008-12-29 01:44:00,10.92591,10.92646,10.92506,10.92606,6795859.0
2008-12-29 01:45:00,10.92656,10.92701,10.92641,10.92696,7982576.0
2008-12-29 01:46:00,10.92696,10.92751,10.92696,10.92751,18018839.0
2008-12-29 01:47:00,10.92731,10.92776,10.92691,10.92761,5363907.0
2008-12-29 01:48:00,10.92776,10.92841,10.92771,10.92841,9342148.0
2008-12-29 01:49:00,10.92821,10.92861,10.92706,10.92851,48605452.0
2008-12-29 01:50:00,10.92856,10.92921,10.92836,10.92916,10670264.0
2008-12-29 01:51:00,10.92911,10.92931,10.92891,10.92906,24598124.0
2008-12-29 01:52:00,10.92926,10.93021,10.92911,10.92911,11147494.0
2008-12-29 01:53:00,10.93001,10.93051,10.92991,10.92991,10609258.0
2008-12-29 01:54:00,10.93041,10.93071,10.92921,10.93056,6326986.0
2008-12-29 01:55:00,10.9311,10.93135,10.9308,10.9312,18630663.0
2008-12-29 01:56:00,10.93129,10.93129,10.92964,10.93074,9112146.0
2008-12-29 01:57:00,10.93074,10.93074,10.92929,10.93029,9498880.0
2008-12-29 01:58:00,10.93019,10.93116,10.92939,10.93115,16238116.0
2008-12-29 02:01:00,10.92995,10.9316,10.9254,10.9285,17329901.0
2008-12-29 02:02:00,10.92995,10.92995,10.92555,10.92555,9947515.0
2008-12-29 02:03:00,10.9257,10.92595,10.9243,10.92595,9143235.0
2008-12-29 02:04:00,10.9293,10.9293,10.9249,10.9261,18406109.0
2008-12-29 02:05:00,10.925,10.92615,10.921,10.92515,6050480.0
2008-12-29 02:06:00,10.9205,10.9258,10.9205,10.9215,9664989.0
2008-12-29 02:07:00,10.92425,10.92515,10.92025,10.92025,11066709.0
2008-12-29 02:08:00,10.9236,10.9236,10.9195,10.9195,23814622.0
2008-12-29 02:09:00,10.9237,10.92485,10.9201,10.9234,11660217.0
2008-12-29 02:10:00,10.9251,10.9251,10.91985,10.9233,46454602.0
2008-12-29 02:11:00,10.92005,10.92345,10.92005,10.92325,8603929.0
2008-12-29 02:12:00,10.92435,10.92435,10.91975,10.92435,4957857.0
2008-12-29 02:13:00,10.9242,10.9242,10.91985,10.9235,18732549.0
2008-12-29 02:14:00,10.92445,10.92445,10.92025,10.92435,7708911.0
2008-12-29 02:15:00,10.9235,10.92467,10.921,10.9218,6312335.0
2008-12-29 02:16:00,10.92655,10.9352,10.92335,10.92925,6508033.0
2008-12-29 02:17:00,10.9333,10.9351,10.9311,10.9336,4854350.0
2008-12-29 02:18:00,10.9343,10.93545,10.93065,10.93545,13181509.0
2008-12-29 02:19:00,10.93205,10.93835,10.93125,10.93435,9393438.0
2008-12-29 02:20:00,10.93735,10.94025,10.93425,10.94025,14856930.0
2008-12-29 02:21:00,10.94015,10.94015,10.93575,10.93695,3758616.0
2008-12-29 02:22:00,10.9396,10.9404,10.93375,10.93715,36245762.0
2008-12-29 02:23:00,10.93395,10.9378,10.93375,10.93455,3300224.0
2008-12-29 02:24:00,10.937,10.9392,10.93485,10.93555,11436228.0
2008-12-29 02:25:00,10.94,10.94,10.93345,10.9381,10652855.0
2008-12-29 02:26:00,10.93845,10.94095,10.9355,10.9369,26758321.0
2008-12-29 02:27:00,10.9404,10.94665,10.93773,10.94665,3740715.0
2008-12-29 02:28:00,10.94285,10.951,10.94235,10.94995,31068187.0
2008-12-29 02:29:00,10.9476,10.9494,10.94155,10.94215,38069615.0
2008-12-29 02:30:00,10.9438,10.9462,10.9397,10.9411,20079590.0
2008-12-29 02:31:00,10.943,10.94665,10.94075,10.94285,10291377.0
2008-12-29 02:32:00,10.94665,10.9495,10.94335,10.947,9331840.0
2008-12-29 02:33:00,10.9494,10.95125,10.94655,10.95055,17353739.0
2008-12-29 02:34:00,10.94935,10.9499,10.94595,10.9491,5184517.0
2008-12-29 02:35:00,10.9464,10.951,10.94615,10.951,26526357.0
2008-12-29 02:36:00,10.95145,10.95145,10.947,10.94785,9901102.0
2008-12-29 02:37:00,10.9504,10.95425,10.949,10.95165,5399910.0
2008-12-29 02:38:00,10.95145,10.95145,10.94625,10.94975,18773205.0
2008-12-29 02:39:00,10.95035,10.9511,10.94626,10.9494,24178053.0
2008-12-29 02:40:00,10.9501,10.9501,10.94315,10.94515,9100133.0
2008-12-29 02:41:00,10.9423,10.94685,10.9423,10.94555,4072167.0
2008-12-29 02:42:00,10.946,10.94695,10.94262,10.9427,15654835.0
2008-12-29 02:43:00,10.9458,10.9468,10.9431,10.9462,6744925.0
2008-12-29 02:44:00,10.947,10.94997,10.94225,10.9469,39341671.0
2008-12-29 02:45:00,10.94475,10.94745,10.9414,10.94405,7827180.0
2008-12-29 02:46:00,10.94115,10.9444,10.93925,10.9419,16772350.0
2008-12-29 02:47:00,10.9426,10.9444,10.94026,10.94095,2208683.0
2008-12-29 02:48:00,10.9445,10.9445,10.9377,10.9401,19712506.0
2008-12-29 02:49:00,10.9374,10.9427,10.9374,10.9409,30900229.0
2008-12-29 02:50:00,10.9427,10.9429,10.9378,10.94125,4390228.0
2008-12-29 02:51:00,10.93815,10.9423,10.93815,10.9407,3027850.0
2008-12-29 02:52:00,10.9414,10.9414,10.9343,10.93705,37855680.0
2008-12-29 02:53:00,10.93735,10.93965,10.9339,10.93875,14134223.0
2008-12-29 02:54:00,10.94075,10.94125,10.9352,10.93575,18433606.0
2008-12-29 02:55:00,10.9401,10.943,10.93615,10.9424,52981451.0
2008-12-29 02:56:00,10.938,10.9431,10.938,10.9407,6657597.0
2008-12-29 02:57:00,10.94355,10.9469,10.938,10.9469,11746748.0
2008-12-29 02:58:00,10.94875,10.94875,10.94265,10.94455,2841792.0
2008-12-29 02:59:00,10.9473,10.9473,10.9424,10.94695,7435180.0
2008-12-29 03:00:00,10.9479,10.95325,10.9436,10.95115,4595804.0
2008-12-29 03:01:00,10.95045,10.95115,10.9456,10.9511,4311321.0
2008-12-29 03:02:00,10.95085,10.95135,10.9454,10.95035,10261460.0
2008-12-29 03:03:00,10.9473,10.9541,10.9473,10.9519,8127800.0
2008-12-29 03:04:00,10.9551,10.95605,10.9491,10.9491,1405855.0
2008-12-29 03:05:00,10.95605,10.9583,10.95115,10.9561,6959150.0
2008-12-29 03:06:00,10.9594,10.9629,10.95575,10.9629,9643781.0
2008-12-29 03:07:00,10.96275,10.96315,10.9571,10.9571,10675005.0
2008-12-29 03:08:00,10.9612,10.9639,10.9561,10.9639,13051925.0
2008-12-29 03:09:00,10.9601,10.964,10.9581,10.96315,35346438.0
2008-12-29 03:10:00,10.96065,10.96315,10.9576,10.9599,30814752.0
2008-12-29 03:11:00,10.96125,10.9637,10.9594,10.96025,10423150.0
2008-12-29 03:12:00,10.96255,10.96255,10.9572,10.95755,16884148.0
2008-12-29 03:13:00,10.95945,10.95985,10.9528,10.9565,7372903.0
2008-12-29 03:14:00,10.9574,10.9579,10.9536,10.95705,3037517.0
2008-12-29 03:15:00,10.9571,10.9574,10.9506,10.95545,19757841.0
2008-12-29 03:16:00,10.9563,10.9563,10.9523,10.95535,13887358.0
2008-12-29 03:17:00,10.9555,10.95715,10.95335,10.9568,15178895.0
2008-12-29 03:18:00,10.9571,10.95745,10.95285,10.9538,25979392.0
2008-12-29 03:19:00,10.95715,10.9603,10.95435,10.959,23100987.0
2008-12-29 03:20:00,10.9595,10.9595,10.95405,10.95405,21461152.0
2008-12-29 03:21:00,10.95625,10.95865,10.95325,10.95865,5412334.0
2008-12-29 03:22:00,10.9586,10.9598,10.95425,10.9571,3937376.0
2008-12-29 03:23:00,10.95405,10.95735,10.9529,10.9567,20043476.0
2008-12-29 03:24:00,10.956,10.9583,10.9534,10.9554,5382491.0
2008-12-29 03:25:00,10.95785,10.95945,10.9551,10.9593,6098933.0
2008-12-29 03:26:00,10.9591,10.95985,10.95625,10.95735,8050840.0
2008-12-29 03:27:00,10.9563,10.9626,10.95619,10.962,30658222.0
2008-12-29 03:28:00,10.9612,10.963,10.95595,10.963,7014806.0
2008-12-29 03:29:00,10.9621,10.9628,10.95695,10.95835,46367139.0
2008-12-29 03:30:00,10.95835,10.9649,10.955,10.96425,17520407.0
2008-12-29 03:31:00,10.96205,10.9695,10.96185,10.9688,5744953.0
2008-12-29 03:32:00,10.9661,10.9707,10.96565,10.9662,5831135.0
2008-12-29 03:33:00,10.9687,10.9706,10.9663,10.96735,4898971.0
2008-12-29 03:34:00,10.96845,10.9691,10.9631,10.9631,91018843.0
2008-12-29 03:35:00,10.96595,10.9662,10.96085,10.96485,22260883.0
2008-12-29 03:36:00,10.9644,10.9644,10.95965,10.96105,24036693.0
2008-12-29 03:37:00,10.96275,10.96485,10.95865,10.96055,11251004.0
2008-12-29 03:38:00,10.9644,10.9669,10.9611,10.9627,2158063.0
2008-12-29 03:39:00,10.96225,10.96766,10.96225,10.9662,8437162.0
2008-12-29 03:40:00,10.9662,10.9662,10.95915,10.9624,10008923.0
2008-12-29 03:41:00,10.96165,10.9623,10.9591,10.9623,7515264.0
2008-12-29 03:42:00,10.96065,10.96175,10.9562,10.95935,4426366.0
2008-12-29 03:43:00,10.95635,10.9599,10.9544,10.9599,13029390.0
2008-12-29 03:44:00,10.9581,10.9603,10.9542,10.9603,15465533.0
2008-12-29 03:45:00,10.96055,10.96055,10.9565,10.9589,4930966.0
2008-12-29 03:46:00,10.9586,10.95915,10.9565,10.95915,9550482.0
2008-12-29 03:47:00,10.95885,10.9596,10.9563,10.9596,21293454.0
2008-12-29 03:48:00,10.9601,10.9615,10.95735,10.9615,16666896.0
2008-12-29 03:49:00,10.96085,10.9658,10.9587,10.9638,8052623.0
2008-12-29 03:50:00,10.96065,10.96385,10.9601,10.9601,9565443.0
2008-12-29 03:51:00,10.9608,10.97035,10.9608,10.96855,8484379.0
2008-12-29 03:52:00,10.96845,10.9689,10.9637,10.9672,24054911.0
2008-12-29 03:53:00,10.966,10.9676,10.96235,10.96515,31227574.0
2008-12-29 03:54:00,10.96605,10.9665,10.96345,10.96635,6532512.0
2008-12-29 03:55:00,10.9661,10.97445,10.9637,10.97215,30600007.0
2008-12-29 03:56:00,10.97335,10.98425,10.9717,10.97535,9119284.0
2008-12-29 03:57:00,10.9752,10.97865,10.9731,10.97615,10656323.0
2008-12-29 03:58:00,10.97635,10.9784,10.9737,10.9772,27323980.0
2008-12-29 03:59:00,10.9747,10.97835,10.9743,10.97645,34499723.0
2008-12-29 04:00:00,10.97795,10.9781,10.97395,10.97455,13274376.0
2008-12-29 04:01:00,10.97345,10.9788,10.97345,10.97725,15613111.0
2008-12-29 04:02:00,10.9753,10.9778,10.971,10.97395,11113667.0
2008-12-29 04:03:00,10.9721,10.97785,10.9714,10.9771,11978331.0
2008-12-29 04:04:00,10.9771,10.9788,10.97395,10.97425,53040417.0
2008-12-29 04:05:00,10.97815,10.97905,10.9735,10.9754,92083890.0
2008-12-29 04:06:00,10.9771,10.9773,10.9735,10.9773,10357006.0
2008-12-29 04:07:00,10.9754,10.9775,10.9722,10.97645,11137474.0
2008-12-29 04:08:00,10.97705,10.97705,10.9714,10.9714,37716024.0
2008-12-29 04:09:00,10.9749,10.9777,10.973,10.9772,8887893.0
2008-12-29 04:10:00,10.9764,10.97694,10.97435,10.9749,32506275.0
2008-12-29 04:11:00,10.9739,10.9779,10.9736,10.97525,15182242.0
2008-12-29 04:12:00,10.97525,10.97825,10.9714,10.97615,8066107.0
2008-12-29 04:13:00,10.97655,10.97725,10.9731,10.9732,7438790.0
2008-12-29 04:14:00,10.97695,10.97695,10.97215,10.9729,8749487.0
2008-12-29 04:15:00,10.97575,10.97675,10.96975,10.97325,9952302.0
2008-12-29 04:16:00,10.97175,10.9752,10.97105,10.97285,19812204.0
2008-12-29 04:17:00,10.97525,10.9759,10.97205,10.9726,38796042.0
2008-12-29 04:18:00,10.97515,10.97615,10.9721,10.9723,25661032.0
2008-12-29 04:19:00,10.9757,10.9757,10.96905,10.9719,11023005.0
2008-12-29 04:20:00,10.97205,10.97205,10.9645,10.9663,11051775.0
2008-12-29 04:21:00,10.9684,10.9694,10.96455,10.9669,10296143.0
2008-12-29 04:22:00,10.9646,10.9677,10.9641,10.9677,15662244.0
2008-12-29 04:23:00,10.96545,10.97195,10.96465,10.97195,4620306.0
2008-12-29 04:24:00,10.9724,10.9725,10.9672,10.9702,6107760.0
2008-12-29 04:25:00,10.96675,10.9703,10.96525,10.96995,11941082.0
2008-12-29 04:26:00,10.9702,10.9702,10.9655,10.9655,2716398.0
2008-12-29 04:27:00,10.96835,10.9689,10.9649,10.9678,8424860.0
2008-12-29 04:28:00,10.96865,10.96865,10.96605,10.968,11918592.0
2008-12-29 04:29:00,10.9657,10.9683,10.96475,10.96475,7743519.0
2008-12-29 04:30:00,10.9673,10.96905,10.9646,10.96475,10372141.0
2008-12-29 04:31:00,10.968,10.968,10.9642,10.9674,5419844.0
2008-12-29 04:32:00,10.96515,10.96685,10.96235,10.96605,10357961.0
2008-12-29 04:33:00,10.9639,10.96705,10.9619,10.9664,6203358.0
2008-12-29 04:34:00,10.964,10.96745,10.96355,10.96635,13039180.0
2008-12-29 04:35:00,10.96665,10.96665,10.96375,10.966,5653515.0
2008-12-29 04:36:00,10.96415,10.96416,10.9628,10.9628,11482987.0
2008-12-29 04:37:00,10.9652,10.9663,10.9626,10.9662,6891794.0
2008-12-29 04:38:00,10.9661,10.96625,10.9618,10.96365,13834259.0
2008-12-29 04:39:00,10.9658,10.9661,10.96,10.96255,4669017.0
2008-12-29 04:40:00,10.96075,10.9633,10.95765,10.9585,10606042.0
2008-12-29 04:41:00,10.96285,10.96285,10.9578,10.96195,21623318.0
2008-12-29 04:42:00,10.96015,10.9625,10.95725,10.95905,6831125.0
2008-12-29 04:43:00,10.96065,10.9617,10.95795,10.95795,6939971.0
2008-12-29 04:44:00,10.96095,10.96095,10.95725,10.95725,3676317.0
2008-12-29 04:45:00,10.95845,10.9605,10.95675,10.9605,32764287.0
2008-12-29 04:46:00,10.95765,10.95995,10.95405,10.95405,8636684.0
2008-12-29 04:47:00,10.954,10.9579,10.95335,10.9579,12337984.0
2008-12-29 04:48:00,10.9584,10.96,10.9557,10.9562,10847465.0
2008-12-29 04:49:00,10.9587,10.9587,10.9546,10.9579,15459916.0
2008-12-29 04:50:00,10.9549,10.9599,10.9549,10.9573,11383430.0
2008-12-29 04:51:00,10.9605,10.9605,10.95678,10.95705,6978019.0
2008-12-29 04:52:00,10.9592,10.9592,10.9561,10.9561,6325437.0
2008-12-29 04:53:00,10.95895,10.95995,10.95665,10.95995,5449803.0
2008-12-29 04:54:00,10.9598,10.9624,10.9568,10.9613,6908286.0
2008-12-29 04:55:00,10.958,10.9627,10.958,10.9605,9485327.0
2008-12-29 04:56:00,10.9628,10.96294,10.95735,10.9603,13108204.0
2008-12-29 04:57:00,10.95795,10.9603,10.95645,10.9588,10184408.0
2008-12-29 04:58:00,10.9601,10.9605,10.95715,10.9577,18664376.0
2008-12-29 04:59:00,10.9596,10.9604,10.95695,10.95695,26000765.0
2008-12-29 05:00:00,10.9606,10.96275,10.95765,10.96,10977299.0
2008-12-29 05:01:00,10.9629,10.9641,10.9592,10.9612,101170315.0
2008-12-29 05:02:00,10.96265,10.96405,10.9607,10.9613,12369293.0
2008-12-29 05:03:00,10.9642,10.9642,10.9607,10.96105,15891828.0
2008-12-29 05:04:00,10.96305,10.96335,10.963,10.96335,13628131.0
2008-12-29 05:05:00,10.9612,10.96445,10.95982,10.96445,18737727.0
2008-12-29 05:06:00,10.96125,10.9649,10.9608,10.96465,11535817.0
2008-12-29 05:07:00,10.9645,10.969,10.9645,10.969,5836727.0
2008-12-29 05:08:00,10.96505,10.9684,10.96505,10.9682,30457282.0
2008-12-29 05:09:00,10.9674,10.9684,10.9656,10.9684,21307878.0
2008-12-29 05:10:00,10.9703,10.9703,10.9653,10.9675,10925474.0
2008-12-29 05:11:00,10.96885,10.96885,10.9661,10.9661,32792977.0
2008-12-29 05:12:00,10.9692,10.96928,10.966,10.96905,22809675.0
2008-12-29 05:13:00,10.9661,10.9683,10.96585,10.96785,24766188.0
2008-12-29 05:14:00,10.968,10.9689,10.9642,10.9642,3837821.0
2008-12-29 05:15:00,10.9685,10.9685,10.965,10.9662,5254711.0
2008-12-29 05:16:00,10.9703,10.9703,10.9635,10.96485,20481157.0
2008-12-29 05:17:00,10.96745,10.9685,10.9614,10.96315,25098397.0
2008-12-29 05:18:00,10.9642,10.9672,10.9612,10.9664,24575485.0
2008-12-29 05:19:00,10.96605,10.9672,10.963,10.9672,9099564.0
2008-12-29 05:20:00,10.9639,10.9665,10.9639,10.9643,40563771.0
2008-12-29 05:21:00,10.96405,10.967,10.96405,10.96425,30828784.0
2008-12-29 05:22:00,10.9667,10.9667,10.96385,10.9663,13487452.0
2008-12-29 05:24:00,10.96695,10.9683,10.9638,10.9679,12798916.0
2008-12-29 05:25:00,10.9677,10.9677,10.9645,10.96465,9295851.0
2008-12-29 05:26:00,10.9682,10.9682,10.96435,10.96785,11976544.0
2008-12-29 05:27:00,10.9684,10.96857,10.9639,10.9639,17776769.0
2008-12-29 05:28:00,10.96705,10.96705,10.9602,10.9602,16408223.0
2008-12-29 05:29:00,10.96065,10.96088,10.9602,10.9602,9158618.0
2008-12-29 05:30:00,10.9629,10.96325,10.9607,10.96295,9313619.0
2008-12-29 05:31:00,10.9623,10.9629,10.9618,10.9629,9426733.0
2008-12-29 05:32:00,10.96175,10.96245,10.95955,10.9602,14133381.0
2008-12-29 05:33:00,10.96015,10.9631,10.9594,10.9631,15639966.0
2008-12-29 05:34:00,10.9622,10.9622,10.95805,10.95805,40436724.0
2008-12-29 05:35:00,10.95765,10.96275,10.9575,10.95905,6380598.0
2008-12-29 05:36:00,10.96205,10.9656,10.95995,10.962,14979346.0
2008-12-29 05:37:00,10.9652,10.9669,10.96195,10.96395,134120321.0
2008-12-29 05:38:00,10.96635,10.96635,10.96285,10.964,5617185.0
2008-12-29 05:39:00,10.96515,10.9653,10.96265,10.96265,18767715.0
2008-12-29 05:40:00,10.965,10.96775,10.96355,10.9675,13696073.0
2008-12-29 05:41:00,10.96585,10.9677,10.96475,10.9677,39057077.0
2008-12-29 05:42:00,10.96785,10.97065,10.96535,10.9702,4016570.0
2008-12-29 05:43:00,10.9692,10.9735,10.96675,10.97195,39855886.0
2008-12-29 05:44:00,10.9726,10.9757,10.9695,10.97235,16268050.0
2008-12-29 05:45:00,10.97505,10.97505,10.97145,10.97315,21389817.0
2008-12-29 05:46:00,10.97295,10.97295,10.96865,10.97,3996385.0
2008-12-29 05:47:00,10.968,10.972,10.968,10.9686,2988205.0
2008-12-29 05:48:00,10.972,10.972,10.9619,10.9649,4676199.0
2008-12-29 05:49:00,10.9677,10.9679,10.9638,10.9657,9162337.0
2008-12-29 05:50:00,10.97285,10.97285,10.96435,10.9676,24011270.0
2008-12-29 05:51:00,10.96715,10.96745,10.96385,10.96745,30570560.0
2008-12-29 05:52:00,10.9672,10.971,10.96485,10.9674,12833646.0
2008-12-29 05:53:00,10.9665,10.97365,10.9665,10.97335,12856173.0
2008-12-29 05:54:00,10.97425,10.9748,10.9702,10.9748,18157356.0
2008-12-29 05:55:00,10.9746,10.9746,10.9691,10.9737,5511441.0
2008-12-29 05:56:00,10.9729,10.9732,10.96935,10.97275,8645625.0
2008-12-29 05:57:00,10.97115,10.97275,10.97,10.97,13837112.0
2008-12-29 05:58:00,10.97475,10.97475,10.97,10.97,9632582.0
2008-12-29 05:59:00,10.972,10.972,10.9646,10.97025,6536676.0
2008-12-29 06:00:00,10.9704,10.97355,10.968,10.9685,7760040.0
2008-12-29 06:01:00,10.97035,10.9718,10.96755,10.96755,12121536.0
2008-12-29 06:02:00,10.9738,10.9738,10.9673,10.9683,12594540.0
2008-12-29 06:03:00,10.9686,10.9686,10.96735,10.96825,4918993.0
2008-12-29 06:04:00,10.96995,10.96995,10.9639,10.96555,10171239.0
2008-12-29 06:05:00,10.96895,10.96895,10.9651,10.96685,27656098.0
2008-12-29 06:06:00,10.96615,10.96663,10.96497,10.96595,21460251.0
2008-12-29 06:07:00,10.96695,10.96795,10.96445,10.9653,37627590.0
2008-12-29 06:08:00,10.9673,10.9693,10.9655,10.96675,24012030.0
2008-12-29 06:09:00,10.96685,10.97075,10.96685,10.9706,18767078.0
2008-12-29 06:10:00,10.9695,10.97145,10.96655,10.96655,7655617.0
2008-12-29 06:11:00,10.969,10.9692,10.9687,10.9692,10508869.0
2008-12-29 06:12:00,10.96985,10.97,10.9669,10.968,5883032.0
2008-12-29 06:13:00,10.9671,10.96905,10.96485,10.9665,12798983.0
2008-12-29 06:14:00,10.9681,10.9681,10.96405,10.9645,11837439.0
2008-12-29 06:15:00,10.9638,10.9647,10.96335,10.9647,4702069.0
2008-12-29 06:16:00,10.9657,10.96645,10.96345,10.96645,24001715.0
2008-12-29 06:17:00,10.9667,10.9672,10.96405,10.9672,11934361.0
2008-12-29 06:18:00,10.96725,10.9749,10.96725,10.97045,10491927.0
2008-12-29 06:19:00,10.9702,10.9732,10.9694,10.9716,10910506.0
2008-12-29 06:20:00,10.97205,10.97205,10.96665,10.96765,5620978.0
2008-12-29 06:21:00,10.9708,10.9708,10.96775,10.96775,23734143.0
2008-12-29 06:22:00,10.97055,10.97055,10.96495,10.96495,9634765.0
2008-12-29 06:23:00,10.96685,10.9699,10.96505,10.9683,2311582.0
2008-12-29 06:24:00,10.9686,10.96892,10.9656,10.96765,7592319.0
2008-12-29 06:25:00,10.968,10.9699,10.9652,10.9691,3780919.0
2008-12-29 06:26:00,10.96895,10.96895,10.96625,10.96855,5538029.0
2008-12-29 06:27:00,10.96885,10.96905,10.96575,10.96905,9859767.0
2008-12-29 06:28:00,10.9691,10.96975,10.9668,10.9668,11919644.0
2008-12-29 06:29:00,10.96805,10.9703,10.96565,10.9679,6652849.0
2008-12-29 06:30:00,10.97005,10.97005,10.9662,10.9672,1361530.0
2008-12-29 06:31:00,10.96855,10.96965,10.96545,10.96645,10468814.0
2008-12-29 06:32:00,10.969,10.969,10.96555,10.9663,11044778.0
2008-12-29 06:33:00,10.96845,10.96965,10.9667,10.96965,1904604.0
2008-12-29 06:34:00,10.9662,10.9684,10.9649,10.9661,6918649.0
2008-12-29 06:35:00,10.96885,10.9705,10.96645,10.97015,4068251.0
2008-12-29 06:36:00,10.9701,10.9701,10.9648,10.9657,10204260.0
2008-12-29 06:37:00,10.9688,10.97115,10.9649,10.9702,26832519.0
2008-12-29 06:38:00,10.9688,10.97055,10.9659,10.9699,4758322.0
2008-12-29 06:39:00,10.9679,10.96955,10.96704,10.96955,13762998.0
2008-12-29 06:40:00,10.9692,10.97045,10.96535,10.96535,16410108.0
2008-12-29 06:41:00,10.9689,10.9689,10.9626,10.9639,3457943.0
2008-12-29 06:42:00,10.9648,10.9653,10.95885,10.9629,8695277.0
2008-12-29 06:43:00,10.96265,10.9638,10.96005,10.9638,3630781.0
2008-12-29 06:44:00,10.96565,10.96565,10.96,10.96175,9607487.0
2008-12-29 06:45:00,10.9629,10.9649,10.95977,10.9649,4173255.0
2008-12-29 06:46:00,10.9632,10.9632,10.9554,10.95915,12920407.0
2008-12-29 06:47:00,10.9626,10.9635,10.95825,10.9635,16598179.0
2008-12-29 06:48:00,10.96335,10.96435,10.9601,10.96235,12224953.0
2008-12-29 06:49:00,10.96315,10.96395,10.95985,10.9613,12136641.0
2008-12-29 06:50:00,10.963,10.96305,10.96,10.96085,4283202.0
2008-12-29 06:51:00,10.9614,10.9636,10.9602,10.9607,23063447.0
2008-12-29 06:52:00,10.96305,10.9641,10.96085,10.96165,11253520.0
2008-12-29 06:53:00,10.9642,10.9642,10.96125,10.96395,14976652.0
2008-12-29 06:54:00,10.96305,10.9646,10.96155,10.96155,12851547.0
2008-12-29 06:55:00,10.964,10.96445,10.9619,10.96445,6050188.0
2008-12-29 06:56:00,10.9646,10.96685,10.96215,10.966,10765592.0
2008-12-29 06:57:00,10.96395,10.96745,10.96395,10.96495,11576226.0
2008-12-29 06:58:00,10.9676,10.96935,10.96455,10.9675,8719074.0
2008-12-29 06:59:00,10.96655,10.968,10.9645,10.96715,10928225.0
2008-12-29 07:00:00,10.9663,10.9678,10.96145,10.9678,7259595.0
2008-12-29 07:01:00,10.9659,10.9688,10.9643,10.9659,13628256.0
2008-12-29 07:02:00,10.9679,10.9683,10.9644,10.96535,4942055.0
2008-12-29 07:03:00,10.9667,10.9688,10.9644,10.9688,12336652.0
2008-12-29 07:04:00,10.96745,10.9678,10.96381,10.96535,12271767.0
2008-12-29 07:05:00,10.9664,10.9678,10.9639,10.9649,6724429.0
2008-12-29 07:06:00,10.9665,10.9665,10.9632,10.9632,5274501.0
2008-12-29 07:07:00,10.9649,10.967,10.9638,10.967,34203710.0
2008-12-29 07:08:00,10.9662,10.9673,10.96435,10.9652,5034767.0
2008-12-29 07:09:00,10.9663,10.96825,10.9652,10.96825,12459629.0
2008-12-29 07:10:00,10.96545,10.9686,10.96515,10.96535,8373888.0
2008-12-29 07:11:00,10.9678,10.96855,10.9637,10.96855,24133142.0
2008-12-29 07:12:00,10.9638,10.9675,10.96335,10.96335,13026882.0
2008-12-29 07:13:00,10.96635,10.96635,10.9631,10.96605,17999075.0
2008-12-29 07:14:00,10.9655,10.9655,10.9622,10.96515,7702444.0
2008-12-29 07:15:00,10.9645,10.9645,10.961,10.9629,43202117.0
2008-12-29 07:16:00,10.9642,10.9647,10.9612,10.963,11452173.0
2008-12-29 07:17:00,10.96455,10.9652,10.9609,10.9652,12216037.0
2008-12-29 07:18:00,10.96245,10.9697,10.96245,10.9697,6389143.0
2008-12-29 07:19:00,10.9702,10.9709,10.96225,10.96535,18857533.0
2008-12-29 07:20:00,10.9678,10.9678,10.9633,10.9653,8769916.0
2008-12-29 07:21:00,10.966,10.9703,10.96515,10.9701,14182729.0
2008-12-29 07:22:00,10.9683,10.9751,10.96785,10.9709,8902290.0
2008-12-29 07:23:00,10.9733,10.9739,10.9684,10.9704,6505012.0
2008-12-29 07:24:00,10.97375,10.97375,10.9698,10.9706,38340444.0
2008-12-29 07:25:00,10.969,10.97295,10.969,10.97135,28057375.0
2008-12-29 07:26:00,10.9684,10.9702,10.96425,10.96625,20932385.0
2008-12-29 07:27:00,10.9644,10.96685,10.9622,10.96545,20452843.0
2008-12-29 07:28:00,10.9638,10.96695,10.9638,10.9647,5964461.0
2008-12-29 07:29:00,10.96425,10.9722,10.9639,10.9657,40153235.0
2008-12-29 07:30:00,10.96745,10.96905,10.96485,10.96905,10519803.0
2008-12-29 07:31:00,10.96785,10.97355,10.96545,10.97205,13355851.0
2008-12-29 07:32:00,10.97155,10.9723,10.965,10.9687,28400620.0
2008-12-29 07:33:00,10.9692,10.9728,10.96605,10.9722,31098984.0
2008-12-29 07:34:00,10.97245,10.9781,10.9686,10.97395,6862662.0
2008-12-29 07:35:00,10.9727,10.97675,10.96805,10.9717,30303016.0
2008-12-29 07:36:00,10.9716,10.97435,10.9703,10.97165,14629129.0
2008-12-29 07:37:00,10.973,10.973,10.9689,10.97195,65939949.0
2008-12-29 07:38:00,10.97255,10.97255,10.9672,10.96745,6015145.0
2008-12-29 07:39:00,10.96645,10.9699,10.96435,10.96745,9172812.0
2008-12-29 07:40:00,10.9639,10.9689,10.9639,10.96545,5721791.0
2008-12-29 07:41:00,10.96415,10.96815,10.96385,10.9641,10314450.0
2008-12-29 07:42:00,10.96835,10.96835,10.9643,10.96515,47508140.0
2008-12-29 07:43:00,10.96465,10.9684,10.9643,10.96705,41448000.0
2008-12-29 07:44:00,10.96505,10.9665,10.9628,10.9628,12780086.0
2008-12-29 07:45:00,10.9671,10.9683,10.96435,10.9683,57469178.0
2008-12-29 07:46:00,10.9689,10.97055,10.96515,10.9684,8616047.0
2008-12-29 07:47:00,10.96655,10.96965,10.9657,10.96705,23951305.0
2008-12-29 07:48:00,10.9695,10.9731,10.96585,10.96995,37477142.0
2008-12-29 07:49:00,10.9714,10.9744,10.96665,10.96795,49852217.0
2008-12-29 07:50:00,10.9725,10.97665,10.96855,10.97665,11536370.0
2008-12-29 07:51:00,10.9767,10.9767,10.9692,10.9741,11913437.0
2008-12-29 07:52:00,10.97375,10.9752,10.97025,10.97425,43589831.0
2008-12-29 07:53:00,10.97245,10.97445,10.9685,10.97445,30386601.0
2008-12-29 07:54:00,10.97335,10.97675,10.97235,10.97575,9297467.0
2008-12-29 07:55:00,10.9753,10.9763,10.97145,10.973,9690334.0
2008-12-29 07:56:00,10.975,10.97655,10.97155,10.9732,34153929.0
2008-12-29 07:57:00,10.97475,10.9768,10.9724,10.9768,14740752.0
2008-12-29 07:58:00,10.9736,10.9837,10.97253,10.9807,8987088.0
2008-12-29 07:59:00,10.9806,10.98215,10.97455,10.98215,32351305.0
2008-12-29 08:00:00,10.97855,10.98155,10.97315,10.97855,20945373.0
2008-12-29 08:01:00,10.9789,10.98405,10.9769,10.98365,62432113.0
2008-12-29 08:02:00,10.9801,10.9867,10.9782,10.9867,15984071.0
2008-12-29 08:03:00,10.98655,10.9933,10.9852,10.9903,15111975.0
2008-12-29 08:04:00,10.99235,10.996,10.9901,10.99315,11611934.0
2008-12-29 08:05:00,10.9916,10.99515,10.98865,10.99225,12131680.0
2008-12-29 08:06:00,10.9926,10.9926,10.9858,10.9891,13985186.0
2008-12-29 08:07:00,10.9866,10.99035,10.9866,10.9867,15765312.0
2008-12-29 08:08:00,10.98995,10.994,10.98645,10.99025,41904184.0
2008-12-29 08:09:00,10.98875,10.998,10.98875,10.99625,27807292.0
2008-12-29 08:10:00,10.99845,10.9992,10.99145,10.9931,30907629.0
2008-12-29 08:11:00,10.9919,10.9972,10.99104,10.9972,33301628.0
2008-12-29 08:12:00,10.9972,10.99945,10.99495,10.9968,47298671.0
2008-12-29 08:13:00,10.99725,11.01194,10.99685,11.00585,6506088.0
2008-12-29 08:14:00,11.0088,11.0115,11.0063,11.008,20031779.0
2008-12-29 08:15:00,11.0092,11.01485,11.007,11.00995,12955758.0
2008-12-29 08:16:00,11.01155,11.01345,11.0051,11.0085,13559413.0
2008-12-29 08:17:00,11.0094,11.0094,11.00345,11.00645,15365653.0
2008-12-29 08:18:00,11.0065,11.008,11.00245,11.0031,4335373.0
2008-12-29 08:19:00,11.0053,11.0053,10.9988,11.0022,8374401.0
2008-12-29 08:20:00,11.0018,11.0018,10.9965,10.9986,11561553.0
2008-12-29 08:21:00,11.001,11.0039,10.99945,11.0015,3329869.0
2008-12-29 08:22:00,11.00395,11.00415,10.99855,10.9988,6699286.0
2008-12-29 08:23:00,11.00055,11.00055,10.99555,10.99555,22003181.0
2008-12-29 08:24:00,10.9972,10.99815,10.99015,10.9937,24683460.0
2008-12-29 08:25:00,10.9929,10.9969,10.991,10.99275,12069460.0
2008-12-29 08:26:00,10.9961,10.99915,10.99305,10.9975,4580123.0
2008-12-29 08:27:00,10.99695,11.0025,10.99695,11.00035,7955746.0
2008-12-29 08:28:00,11.0002,11.0002,10.9935,10.9942,11469130.0
2008-12-29 08:29:00,10.99505,10.9951,10.9909,10.9909,8051453.0
2008-12-29 08:30:00,10.9937,10.99645,10.9889,10.99065,14965279.0
2008-12-29 08:31:00,10.99185,10.9949,10.99115,10.99365,26005883.0
2008-12-29 08:32:00,10.9911,10.9938,10.98785,10.99025,8094572.0
2008-12-29 08:33:00,10.99425,10.9975,10.99005,10.9954,17214335.0
2008-12-29 08:34:00,10.99535,10.99615,10.99085,10.9921,35911683.0
2008-12-29 08:35:00,10.9909,10.99385,10.98995,10.99185,12762432.0
2008-12-29 08:36:00,10.9945,10.9945,10.98981,10.98995,6810770.0
2008-12-29 08:37:00,10.99225,10.99305,10.9848,10.98635,12297645.0
2008-12-29 08:38:00,10.98825,10.99195,10.98485,10.9877,40570602.0
2008-12-29 08:39:00,10.9902,10.9902,10.9856,10.9884,49476990.0
2008-12-29 08:40:00,10.989,10.9923,10.9869,10.99055,11322953.0
2008-12-29 08:41:00,10.9903,10.9903,10.98465,10.9885,15225993.0
2008-12-29 08:42:00,10.9892,10.9929,10.9852,10.98995,21335415.0
2008-12-29 08:43:00,10.98915,10.9928,10.98589,10.98595,11759552.0
2008-12-29 08:44:00,10.98995,10.9904,10.986,10.988,8882471.0
2008-12-29 08:45:00,10.9873,10.99085,10.98645,10.9895,14997421.0
2008-12-29 08:46:00,10.9896,10.9931,10.986,10.98855,11524536.0
2008-12-29 08:47:00,10.99015,10.99097,10.98615,10.98975,23995286.0
2008-12-29 08:48:00,10.9906,10.9912,10.98815,10.99055,22568367.0
2008-12-29 08:49:00,10.98835,10.9911,10.9878,10.9911,10007633.0
2008-12-29 08:50:00,10.9883,10.99075,10.9883,10.99075,4357180.0
2008-12-29 08:51:00,10.9889,10.9927,10.9889,10.99,5334247.0
2008-12-29 08:52:00,10.9923,11.00175,10.9923,11.00175,36468087.0
2008-12-29 08:53:00,10.9999,11.004,10.996,11.0029,18298858.0
2008-12-29 08:54:00,11.00275,11.00485,10.9992,10.9992,11555503.0
2008-12-29 08:55:00,11.00175,11.00435,10.9982,11.00435,20650802.0
2008-12-29 08:56:00,11.00375,11.0053,10.9988,11.0021,12172945.0
2008-12-29 08:57:00,11.0019,11.0046,10.99825,11.0012,8328092.0
2008-12-29 08:58:00,11.00245,11.00245,10.9971,10.9991,5453792.0
2008-12-29 08:59:00,11.001,11.00455,10.9963,11.002,14996813.0
2008-12-29 09:00:00,11.003,11.00935,11.00145,11.00515,34691476.0
2008-12-29 09:01:00,11.0082,11.0095,11.0041,11.00665,13381091.0
2008-12-29 09:02:00,11.0088,11.0108,11.00475,11.0095,5816693.0
2008-12-29 09:03:00,11.0101,11.0103,11.0041,11.0087,2850824.0
2008-12-29 09:04:00,11.00945,11.01455,11.00535,11.0121,4299479.0
2008-12-29 09:05:00,11.01,11.01529,11.00915,11.01193,11464622.0
2008-12-29 09:06:00,11.0211,11.02515,11.018,11.02085,15524142.0
2008-12-29 09:07:00,11.01925,11.024,11.01815,11.0234,27768717.0
2008-12-29 09:08:00,11.02125,11.0263,11.01945,11.0263,14577889.0
2008-12-29 09:09:00,11.0256,11.0318,11.0228,11.02625,45865329.0
2008-12-29 09:10:00,11.02995,11.03415,11.0244,11.03325,56027639.0
2008-12-29 09:11:00,11.03385,11.038,11.03115,11.038,12872829.0
2008-12-29 09:12:00,11.0347,11.0366,11.02582,11.0351,9840042.0
2008-12-29 09:13:00,11.0269,11.02905,11.02335,11.0268,13055488.0
2008-12-29 09:14:00,11.03135,11.0332,11.02635,11.028,12777653.0
2008-12-29 09:15:00,11.02585,11.0304,11.02585,11.0281,11185900.0
2008-12-29 09:16:00,11.0306,11.0306,11.0262,11.0292,16253596.0
2008-12-29 09:17:00,11.02915,11.03155,11.02615,11.03155,15377117.0
2008-12-29 09:18:00,11.03075,11.03075,11.02695,11.0296,8152782.0
2008-12-29 09:19:00,11.0277,11.0296,11.02515,11.0278,11796576.0
2008-12-29 09:20:00,11.02805,11.0289,11.02465,11.02795,29454020.0
2008-12-29 09:21:00,11.02635,11.02815,11.0215,11.02355,18419923.0
2008-12-29 09:22:00,11.02565,11.0268,11.02025,11.0209,15122397.0
2008-12-29 09:23:00,11.0229,11.02685,11.0204,11.0259,6526307.0
2008-12-29 09:24:00,11.0273,11.0273,11.022,11.02445,46030238.0
2008-12-29 09:25:00,11.0223,11.0262,11.01915,11.0221,5676348.0
2008-12-29 09:26:00,11.0197,11.02265,11.0153,11.01655,8504233.0
2008-12-29 09:27:00,11.01845,11.01975,11.01595,11.0188,14164853.0
2008-12-29 09:28:00,11.0191,11.01985,11.01655,11.019,53405700.0
2008-12-29 09:29:00,11.01645,11.01965,11.0162,11.0191,8681121.0
2008-12-29 09:30:00,11.0202,11.0202,11.01555,11.0167,7625780.0
2008-12-29 09:31:00,11.01915,11.0195,11.0155,11.0165,14645332.0
2008-12-29 09:32:00,11.0184,11.0195,11.0151,11.0195,18442521.0
2008-12-29 09:33:00,11.01885,11.01975,11.01645,11.01815,5853618.0
2008-12-29 09:34:00,11.01935,11.01945,11.01685,11.01805,7838178.0
2008-12-29 09:35:00,11.0169,11.0286,11.0169,11.02025,4958005.0
2008-12-29 09:36:00,11.0286,11.03325,11.0268,11.0324,9275807.0
2008-12-29 09:37:00,11.028,11.03783,11.028,11.0355,5100940.0
2008-12-29 09:38:00,11.03655,11.04025,11.03315,11.039,23740236.0
2008-12-29 09:39:00,11.0372,11.03975,11.0347,11.03615,9155696.0
2008-12-29 09:40:00,11.0371,11.0401,11.0329,11.0401,6014309.0
2008-12-29 09:41:00,11.037,11.0427,11.03505,11.03795,23910298.0
2008-12-29 09:42:00,11.03995,11.03995,11.0354,11.0368,22050351.0
2008-12-29 09:43:00,11.0377,11.03975,11.0361,11.03975,9337188.0
2008-12-29 09:44:00,11.0417,11.044,11.03805,11.0412,5642732.0
2008-12-29 09:45:00,11.04185,11.04204,11.03795,11.0386,14852414.0
2008-12-29 09:46:00,11.04165,11.04165,11.03645,11.03975,7526802.0
2008-12-29 09:47:00,11.0394,11.04085,11.03695,11.0396,22054327.0
2008-12-29 09:48:00,11.0413,11.04285,11.0384,11.0407,27561196.0
2008-12-29 09:49:00,11.0404,11.048,11.03845,11.048,6450283.0
2008-12-29 09:50:00,11.0453,11.05305,11.0433,11.052,16322673.0
2008-12-29 09:51:00,11.051,11.05775,11.0493,11.05485,22866500.0
2008-12-29 09:52:00,11.05515,11.0572,11.04915,11.0525,8278332.0
2008-12-29 09:53:00,11.0529,11.0529,11.0452,11.04635,13725076.0
2008-12-29 09:54:00,11.0489,11.05105,11.0449,11.0487,7881801.0
2008-12-29 09:55:00,11.04985,11.0578,11.04859,11.05695,9328459.0
2008-12-29 09:56:00,11.0577,11.0584,11.05105,11.05455,9383428.0
2008-12-29 09:57:00,11.0531,11.05555,11.0519,11.05435,40098234.0
2008-12-29 09:58:00,11.0566,11.0579,11.0535,11.0552,13253368.0
2008-12-29 09:59:00,11.05455,11.057,11.0534,11.0555,12452019.0
2008-12-29 10:00:00,11.0568,11.0584,11.0543,11.0562,16605513.0
2008-12-29 10:01:00,11.0549,11.056,11.0508,11.0551,12753421.0
2008-12-29 10:02:00,11.0525,11.05415,11.05115,11.0524,14529843.0
2008-12-29 10:03:00,11.05165,11.0537,11.0473,11.049,9384487.0
2008-12-29 10:04:00,11.0478,11.04975,11.043,11.04975,12662818.0
2008-12-29 10:05:00,11.05055,11.05055,11.0445,11.04525,30202936.0
2008-12-29 10:06:00,11.0462,11.04785,11.0399,11.0399,12961969.0
2008-12-29 10:07:00,11.0414,11.04375,11.04015,11.04085,10479484.0
2008-12-29 10:08:00,11.0402,11.0446,11.04,11.04055,15991779.0
2008-12-29 10:09:00,11.04035,11.0418,11.0325,11.0351,29978557.0
2008-12-29 10:10:00,11.0358,11.0358,11.02485,11.0283,4494936.0
2008-12-29 10:11:00,11.02775,11.0316,11.025,11.0316,5850074.0
2008-12-29 10:12:00,11.02945,11.0336,11.0281,11.0326,8231837.0
2008-12-29 10:13:00,11.0326,11.0338,11.02785,11.02825,35337008.0
2008-12-29 10:14:00,11.031,11.0324,11.02705,11.02875,30866404.0
2008-12-29 10:15:00,11.0281,11.03025,11.02625,11.03025,22250371.0
2008-12-29 10:16:00,11.02775,11.0292,11.0248,11.0253,24418053.0
2008-12-29 10:17:00,11.0244,11.02645,11.0231,11.0244,8700669.0
2008-12-29 10:18:00,11.0282,11.0289,11.0243,11.02705,8144858.0
2008-12-29 10:19:00,11.0279,11.0305,11.0267,11.0299,4886599.0
2008-12-29 10:20:00,11.03095,11.0329,11.0279,11.03125,21840565.0
2008-12-29 10:21:00,11.03015,11.03605,11.03,11.03605,10614379.0
2008-12-29 10:22:00,11.0311,11.0381,11.03065,11.03645,12882925.0
2008-12-29 10:23:00,11.03575,11.03815,11.03525,11.03815,13305684.0
2008-12-29 10:24:00,11.0393,11.0536,11.0393,11.0414,8525940.0
2008-12-29 10:25:00,11.0434,11.0434,11.03735,11.03905,9056173.0
2008-12-29 10:26:00,11.0404,11.0417,11.0345,11.03615,12260152.0
2008-12-29 10:27:00,11.0349,11.0374,11.03255,11.03525,30612157.0
2008-12-29 10:28:00,11.0364,11.03705,11.0321,11.03705,37558426.0
2008-12-29 10:29:00,11.03575,11.0399,11.0352,11.0374,6350498.0
2008-12-29 10:30:00,11.0393,11.03965,11.03345,11.0357,7246056.0
2008-12-29 10:31:00,11.0353,11.0365,11.0337,11.0365,8711348.0
2008-12-29 10:32:00,11.0381,11.0381,11.0341,11.0375,6713022.0
2008-12-29 10:33:00,11.038,11.0461,11.0374,11.0452,26154171.0
2008-12-29 10:34:00,11.04645,11.04766,11.04405,11.04605,20666601.0
2008-12-29 10:35:00,11.0462,11.04735,11.04535,11.04735,32701497.0
2008-12-29 10:36:00,11.04815,11.04815,11.0455,11.0466,10200500.0
2008-12-29 10:37:00,11.0458,11.0469,11.0437,11.04605,23078208.0
2008-12-29 10:38:00,11.04655,11.04655,11.04215,11.04215,33586920.0
2008-12-29 10:39:00,11.04415,11.0443,11.0412,11.0421,11231225.0
2008-12-29 10:40:00,11.0454,11.0454,11.03805,11.04225,8876109.0
2008-12-29 10:41:00,11.0416,11.0465,11.04035,11.0465,16561065.0
2008-12-29 10:42:00,11.04585,11.04755,11.0426,11.0463,18071144.0
2008-12-29 10:43:00,11.04495,11.0467,11.0442,11.0467,8503126.0
2008-12-29 10:44:00,11.0446,11.0468,11.04275,11.04425,6240750.0
2008-12-29 10:45:00,11.04355,11.0448,11.0419,11.04215,14571878.0
2008-12-29 10:46:00,11.04505,11.04655,11.0431,11.04655,14764490.0
2008-12-29 10:47:00,11.0462,11.04635,11.04318,11.044,14908846.0
2008-12-29 10:48:00,11.0454,11.0454,11.0413,11.042,6821327.0
2008-12-29 10:49:00,11.0416,11.04505,11.0403,11.0429,8117035.0
2008-12-29 10:50:00,11.0427,11.04375,11.04005,11.04375,9237798.0
2008-12-29 10:51:00,11.04315,11.0441,11.0404,11.0409,16097667.0
2008-12-29 10:52:00,11.044,11.044,11.0398,11.04075,6254830.0
2008-12-29 10:53:00,11.04215,11.04315,11.0395,11.0399,7734080.0
2008-12-29 10:54:00,11.0409,11.04195,11.03605,11.03655,21561668.0
2008-12-29 10:55:00,11.03755,11.0381,11.0328,11.0328,12488772.0
2008-12-29 10:56:00,11.03395,11.03395,11.02454,11.0311,26833220.0
2008-12-29 10:57:00,11.03155,11.03295,11.0284,11.03295,6966362.0
2008-12-29 10:58:00,11.02965,11.03785,11.02965,11.0335,12370796.0
2008-12-29 10:59:00,11.0335,11.03835,11.03165,11.03755,19001576.0
2008-12-29 11:00:00,11.03595,11.0401,11.0353,11.0369,6604077.0
2008-12-29 11:01:00,11.03695,11.0416,11.03325,11.0391,8342371.0
2008-12-29 11:02:00,11.0419,11.0419,11.0386,11.0392,14931709.0
2008-12-29 11:03:00,11.04175,11.04325,11.03775,11.03965,29958734.0
2008-12-29 11:04:00,11.04325,11.0435,11.0391,11.0435,19499704.0
2008-12-29 11:05:00,11.0423,11.0442,11.0409,11.04305,8212099.0
2008-12-29 11:06:00,11.0435,11.0435,11.04,11.0432,6889240.0
2008-12-29 11:07:00,11.0426,11.04365,11.03885,11.039,20791100.0
2008-12-29 11:08:00,11.0404,11.0419,11.0384,11.0394,22445931.0
2008-12-29 11:09:00,11.0406,11.04315,11.0394,11.04315,14775389.0
2008-12-29 11:10:00,11.0444,11.04775,11.03985,11.04625,10062554.0
2008-12-29 11:11:00,11.0456,11.0473,11.044,11.0461,22679472.0
2008-12-29 11:12:00,11.04585,11.04745,11.04395,11.04625,12857641.0
2008-12-29 11:13:00,11.04545,11.04775,11.04495,11.04775,30087395.0
2008-12-29 11:14:00,11.0459,11.04745,11.0453,11.04655,11217384.0
2008-12-29 11:15:00,11.04605,11.04805,11.0452,11.0471,7942790.0
2008-12-29 11:16:00,11.0473,11.0473,11.04295,11.0443,24551042.0
2008-12-29 11:17:00,11.0429,11.0457,11.04215,11.0433,12353248.0
2008-12-29 11:18:00,11.04515,11.0454,11.0411,11.04295,7223478.0
2008-12-29 11:19:00,11.04395,11.04415,11.0411,11.0429,27668356.0
2008-12-29 11:20:00,11.04495,11.04525,11.04245,11.04455,25122016.0
2008-12-29 11:21:00,11.0436,11.0452,11.04045,11.04085,7612618.0
2008-12-29 11:22:00,11.04095,11.04265,11.04,11.04215,38118051.0
2008-12-29 11:23:00,11.0423,11.0423,11.0387,11.04035,7625605.0
2008-12-29 11:24:00,11.0413,11.0423,11.03655,11.0393,10681890.0
2008-12-29 11:25:00,11.0384,11.0423,11.03785,11.0417,56683465.0
2008-12-29 11:26:00,11.042,11.042,11.0381,11.0406,10391162.0
2008-12-29 11:27:00,11.03995,11.0431,11.0371,11.0392,14464177.0
2008-12-29 11:28:00,11.0399,11.0434,11.0381,11.0434,12475612.0
2008-12-29 11:29:00,11.0415,11.0453,11.041,11.04235,2182773.0
2008-12-29 11:30:00,11.04585,11.04595,11.0411,11.0429,10991230.0
2008-12-29 11:31:00,11.0437,11.0466,11.0422,11.04495,14278945.0
2008-12-29 11:32:00,11.0462,11.0462,11.0444,11.04475,14297764.0
2008-12-29 11:33:00,11.044,11.04625,11.043,11.04485,9633716.0
2008-12-29 11:34:00,11.0465,11.0465,11.04305,11.0438,17140863.0
2008-12-29 11:35:00,11.04585,11.0494,11.04445,11.04865,23320002.0
2008-12-29 11:36:00,11.0504,11.0505,11.0461,11.04895,18084389.0
2008-12-29 11:37:00,11.0492,11.05055,11.0473,11.05055,10833925.0
2008-12-29 11:38:00,11.051,11.06005,11.04785,11.05825,13051551.0
2008-12-29 11:39:00,11.05755,11.0579,11.05285,11.05285,16020813.0
2008-12-29 11:40:00,11.0532,11.0565,11.05155,11.0542,4935410.0
2008-12-29 11:41:00,11.0555,11.0572,11.05245,11.0551,10315702.0
2008-12-29 11:42:00,11.0585,11.0652,11.0551,11.0632,6316885.0
2008-12-29 11:43:00,11.06385,11.06795,11.06107,11.06675,26311202.0
2008-12-29 11:44:00,11.06815,11.0699,11.06505,11.0699,14828390.0
2008-12-29 11:45:00,11.07005,11.0712,11.0632,11.0669,11642484.0
2008-12-29 11:46:00,11.06755,11.06755,11.06415,11.06675,25603719.0
2008-12-29 11:47:00,11.0658,11.0679,11.06065,11.06145,7354798.0
2008-12-29 11:48:00,11.062,11.0627,11.05835,11.05865,7079155.0
2008-12-29 11:49:00,11.05825,11.06165,11.05725,11.0609,10708614.0
2008-12-29 11:50:00,11.06175,11.06615,11.058,11.06385,34977216.0
2008-12-29 11:51:00,11.06375,11.0676,11.0619,11.06605,47104886.0
2008-12-29 11:52:00,11.0665,11.067,11.06185,11.0655,9316119.0
2008-12-29 11:53:00,11.0652,11.06885,11.0652,11.06885,11460310.0
2008-12-29 11:54:00,11.0659,11.0671,11.0638,11.06475,14760407.0
2008-12-29 11:55:00,11.06295,11.06815,11.06295,11.0663,15632750.0
2008-12-29 11:56:00,11.06705,11.06705,11.06215,11.06295,12714582.0
2008-12-29 11:57:00,11.0622,11.0635,11.05975,11.0599,12559144.0
2008-12-29 11:58:00,11.0619,11.0648,11.05815,11.0634,8304439.0
2008-12-29 11:59:00,11.0631,11.0643,11.05945,11.0643,8974237.0
2008-12-29 12:00:00,11.0651,11.0657,11.0621,11.063,9638489.0
2008-12-29 12:01:00,11.06325,11.06665,11.06235,11.06665,54607737.0
2008-12-29 12:02:00,11.06455,11.0663,11.06415,11.06495,5815482.0
2008-12-29 12:03:00,11.06585,11.0674,11.0643,11.06655,22140850.0
2008-12-29 12:04:00,11.0673,11.07195,11.0673,11.0704,9177654.0
2008-12-29 12:05:00,11.071,11.0732,11.06855,11.07015,22171158.0
2008-12-29 12:06:00,11.0693,11.0693,11.0613,11.0624,20092232.0
2008-12-29 12:07:00,11.0632,11.06605,11.0606,11.0655,4183710.0
2008-12-29 12:08:00,11.0657,11.0657,11.0622,11.0628,12468800.0
2008-12-29 12:09:00,11.06505,11.06505,11.06115,11.063,17596925.0
2008-12-29 12:10:00,11.06535,11.06535,11.0613,11.06355,11849646.0
2008-12-29 12:11:00,11.0632,11.0648,11.06135,11.0639,10399976.0
2008-12-29 12:12:00,11.0659,11.0677,11.06415,11.06765,7335555.0
2008-12-29 12:13:00,11.0665,11.06685,11.06315,11.06315,23849626.0
2008-12-29 12:14:00,11.06705,11.06705,11.0626,11.0626,24718524.0
2008-12-29 12:15:00,11.06315,11.06615,11.06185,11.0658,5422452.0
2008-12-29 12:16:00,11.069,11.0696,11.06215,11.06545,5468126.0
2008-12-29 12:17:00,11.0662,11.0662,11.063,11.06515,27126944.0
2008-12-29 12:18:00,11.06585,11.07075,11.06405,11.0659,16933011.0
2008-12-29 12:19:00,11.0673,11.0674,11.06275,11.0654,52000728.0
2008-12-29 12:20:00,11.06385,11.0648,11.0609,11.0609,13855182.0
2008-12-29 12:21:00,11.0628,11.06495,11.06072,11.06495,32451411.0
2008-12-29 12:22:00,11.06625,11.06625,11.063,11.063,11478082.0
2008-12-29 12:23:00,11.06485,11.0656,11.06225,11.06405,26148057.0
2008-12-29 12:24:00,11.0666,11.0666,11.0617,11.06205,30569843.0
2008-12-29 12:25:00,11.06405,11.066,11.06135,11.066,50514372.0
2008-12-29 12:26:00,11.06445,11.06445,11.06245,11.06245,7323489.0
2008-12-29 12:27:00,11.0655,11.06577,11.06135,11.06395,21227583.0
2008-12-29 12:28:00,11.0664,11.0664,11.06225,11.06475,10658715.0
2008-12-29 12:29:00,11.06355,11.0659,11.0627,11.06565,11779701.0
2008-12-29 12:30:00,11.0662,11.0713,11.06305,11.0699,10820664.0
2008-12-29 12:31:00,11.07055,11.0797,11.06725,11.0773,26104945.0
2008-12-29 12:32:00,11.0782,11.0825,11.07605,11.07855,17414053.0
2008-12-29 12:33:00,11.07825,11.07875,11.07485,11.0771,30282916.0
2008-12-29 12:34:00,11.07705,11.07881,11.07595,11.0786,10227419.0
2008-12-29 12:35:00,11.07785,11.0856,11.07705,11.0855,20433497.0
2008-12-29 12:36:00,11.08705,11.08705,11.0813,11.08575,7495539.0
2008-12-29 12:37:00,11.08515,11.09495,11.08515,11.09455,40340730.0
2008-12-29 12:38:00,11.0937,11.0943,11.08945,11.09205,2715357.0
2008-12-29 12:39:00,11.0925,11.099,11.0907,11.09385,28565983.0
2008-12-29 12:40:00,11.0949,11.0949,11.0906,11.09175,25115462.0
2008-12-29 12:41:00,11.0915,11.0964,11.0911,11.0939,27176315.0
2008-12-29 12:42:00,11.09485,11.0958,11.0913,11.0927,12111682.0
2008-12-29 12:43:00,11.09395,11.09575,11.0928,11.0944,30705364.0
2008-12-29 12:44:00,11.0965,11.0965,11.09305,11.09395,23860303.0
2008-12-29 12:45:00,11.0941,11.095,11.0917,11.095,33473040.0
2008-12-29 12:46:00,11.0933,11.09405,11.09065,11.0913,18577017.0
2008-12-29 12:47:00,11.0907,11.0911,11.0867,11.08795,21323224.0
2008-12-29 12:48:00,11.0887,11.0911,11.0883,11.08945,5652842.0
2008-12-29 12:49:00,11.0895,11.09043,11.0884,11.09005,24626486.0
2008-12-29 12:50:00,11.0917,11.0917,11.0889,11.0901,5688565.0
2008-12-29 12:51:00,11.09,11.09575,11.0895,11.0951,16501996.0
2008-12-29 12:52:00,11.0971,11.0985,11.0942,11.0978,4620125.0
2008-12-29 12:53:00,11.09585,11.10245,11.09585,11.10245,24760000.0
2008-12-29 12:54:00,11.1038,11.11231,11.1038,11.1107,3314656.0
2008-12-29 12:55:00,11.11025,11.1198,11.11025,11.1136,20944402.0
2008-12-29 12:56:00,11.11285,11.117,11.10774,11.1163,6650843.0
2008-12-29 12:57:00,11.1153,11.12087,11.11425,11.11777,13677389.0
2008-12-29 12:58:00,11.11862,11.12995,11.11862,11.1247,8870003.0
2008-12-29 12:59:00,11.1247,11.1257,11.1203,11.1248,12942821.0
2008-12-29 13:00:00,11.1237,11.1263,11.1221,11.1231,44167050.0
2008-12-29 13:01:00,11.12355,11.12475,11.11715,11.1197,12451697.0
2008-12-29 13:02:00,11.12035,11.1233,11.1195,11.121,15160442.0
2008-12-29 13:03:00,11.1227,11.12305,11.1195,11.1216,8114760.0
2008-12-29 13:04:00,11.12215,11.12234,11.1178,11.1179,82453989.0
2008-12-29 13:05:00,11.11995,11.12125,11.1138,11.1154,58073564.0
2008-12-29 13:06:00,11.11555,11.11555,11.10775,11.11225,58280011.0
2008-12-29 13:07:00,11.1134,11.115,11.1076,11.10845,3751516.0
2008-12-29 13:08:00,11.1086,11.1086,11.10335,11.108,21114110.0
2008-12-29 13:09:00,11.10585,11.1113,11.1044,11.11055,103810445.0
2008-12-29 13:10:00,11.1116,11.1116,11.10518,11.1088,22970286.0
2008-12-29 13:11:00,11.1081,11.1081,11.10495,11.10695,13989388.0
2008-12-29 13:12:00,11.1054,11.1075,11.1046,11.1061,23394870.0
2008-12-29 13:13:00,11.1057,11.1085,11.10555,11.1074,18086274.0
2008-12-29 13:14:00,11.11,11.1121,11.1063,11.10925,22489861.0
2008-12-29 13:15:00,11.1119,11.1124,11.1061,11.1089,26667916.0
2008-12-29 13:16:00,11.1102,11.117,11.10525,11.117,24083011.0
2008-12-29 13:17:00,11.11755,11.12235,11.1153,11.1197,41892913.0
2008-12-29 13:18:00,11.1202,11.1202,11.1136,11.11445,5127277.0
2008-12-29 13:19:00,11.1157,11.11745,11.11335,11.1168,29781088.0
2008-12-29 13:20:00,11.1166,11.1168,11.11065,11.11405,10261327.0
2008-12-29 13:21:00,11.1135,11.1167,11.1103,11.1149,35653151.0
2008-12-29 13:22:00,11.1122,11.1153,11.1108,11.1153,82398170.0
2008-12-29 13:23:00,11.1137,11.1158,11.1073,11.1094,11294577.0
2008-12-29 13:24:00,11.1093,11.1121,11.10725,11.11055,53262888.0
2008-12-29 13:25:00,11.1102,11.1135,11.1102,11.11215,35690603.0
2008-12-29 13:26:00,11.11375,11.11585,11.1108,11.11585,9399542.0
2008-12-29 13:27:00,11.11675,11.11675,11.11,11.11145,39268204.0
2008-12-29 13:28:00,11.11195,11.1163,11.1099,11.1163,30575822.0
2008-12-29 13:29:00,11.1164,11.1167,11.11425,11.1153,16765503.0
2008-12-29 13:30:00,11.1167,11.1167,11.1109,11.11605,54380441.0
2008-12-29 13:31:00,11.1156,11.1163,11.11385,11.1163,24785202.0
2008-12-29 13:32:00,11.1156,11.1156,11.11265,11.11335,127829374.0
2008-12-29 13:33:00,11.1122,11.1136,11.1099,11.11225,9219287.0
2008-12-29 13:34:00,11.114,11.11545,11.11125,11.11525,10936955.0
2008-12-29 13:35:00,11.11405,11.11895,11.11225,11.11895,52823312.0
2008-12-29 13:36:00,11.1182,11.1202,11.11719,11.11775,25260232.0
2008-12-29 13:37:00,11.1179,11.121,11.1176,11.1196,59324891.0
2008-12-29 13:38:00,11.11605,11.1219,11.11535,11.1219,31792181.0
2008-12-29 13:39:00,11.12105,11.1217,11.1174,11.1202,28018738.0
2008-12-29 13:40:00,11.1217,11.1217,11.11905,11.12045,25828362.0
2008-12-29 13:41:00,11.12005,11.12155,11.11775,11.1205,42270083.0
2008-12-29 13:42:00,11.12225,11.12395,11.121,11.12395,9676327.0
2008-12-29 13:43:00,11.12195,11.1248,11.1206,11.1213,27171160.0
2008-12-29 13:44:00,11.1228,11.1228,11.11825,11.1215,24564237.0
2008-12-29 13:45:00,11.1217,11.1232,11.1164,11.1164,65605313.0
2008-12-29 13:46:00,11.1186,11.1202,11.11654,11.118,3840566.0
2008-12-29 13:47:00,11.1204,11.1234,11.1185,11.1229,42835756.0
2008-12-29 13:48:00,11.12415,11.12415,11.118,11.1198,14844684.0
2008-12-29 13:49:00,11.11815,11.11975,11.116,11.116,21641078.0
2008-12-29 13:50:00,11.11735,11.11735,11.1057,11.1057,27698371.0
2008-12-29 13:51:00,11.10875,11.11525,11.1046,11.1138,21635742.0
2008-12-29 13:52:00,11.1103,11.12025,11.1091,11.11835,30884369.0
2008-12-29 13:53:00,11.1182,11.1194,11.1158,11.1194,12924783.0
2008-12-29 13:54:00,11.1177,11.12025,11.1134,11.1175,10166332.0
2008-12-29 13:55:00,11.1179,11.11955,11.11465,11.1189,17883978.0
2008-12-29 13:56:00,11.11925,11.11925,11.1155,11.1165,32785810.0
2008-12-29 13:57:00,11.1163,11.1178,11.1126,11.1127,20864454.0
2008-12-29 13:58:00,11.1137,11.1147,11.1087,11.11055,24896191.0
2008-12-29 13:59:00,11.1111,11.1128,11.1077,11.1089,28388448.0
2008-12-29 14:00:00,11.10875,11.11175,11.1084,11.10995,30601758.0
2008-12-29 14:01:00,11.109,11.1117,11.1085,11.1117,8588868.0
2008-12-29 14:02:00,11.11015,11.1116,11.1081,11.1107,18314965.0
2008-12-29 14:03:00,11.1114,11.1125,11.10915,11.1117,61901898.0
2008-12-29 14:04:00,11.11065,11.1125,11.1093,11.1123,28664265.0
2008-12-29 14:05:00,11.112,11.1152,11.1104,11.11175,16837480.0
2008-12-29 14:06:00,11.1132,11.1137,11.1109,11.1125,2885961.0
2008-12-29 14:07:00,11.11365,11.116,11.11025,11.116,62881832.0
2008-12-29 14:08:00,11.115,11.1195,11.11415,11.11775,34157608.0
2008-12-29 14:09:00,11.1177,11.12185,11.1166,11.12185,22973828.0
2008-12-29 14:10:00,11.12045,11.12055,11.1147,11.1147,19779822.0
2008-12-29 14:11:00,11.11425,11.1161,11.1126,11.1126,14398247.0
2008-12-29 14:12:00,11.1142,11.1142,11.111,11.1124,2281354.0
2008-12-29 14:13:00,11.1121,11.1121,11.108,11.11,29238090.0
2008-12-29 14:14:00,11.11115,11.11195,11.1074,11.1074,19488399.0
2008-12-29 14:15:00,11.10835,11.10865,11.1012,11.10225,14751942.0
2008-12-29 14:16:00,11.10365,11.1042,11.0992,11.0992,16591213.0
2008-12-29 14:17:00,11.09805,11.0998,11.09505,11.09565,23706439.0
2008-12-29 14:18:00,11.0981,11.0981,11.0888,11.0912,10323039.0
2008-12-29 14:19:00,11.09045,11.095,11.0894,11.09135,77365925.0
2008-12-29 14:20:00,11.0923,11.0925,11.0886,11.09135,13774248.0
2008-12-29 14:21:00,11.09135,11.0932,11.0885,11.0932,23018771.0
2008-12-29 14:22:00,11.0909,11.09185,11.08215,11.084,28912573.0
2008-12-29 14:23:00,11.083,11.08425,11.0787,11.0837,10578569.0
2008-12-29 14:24:00,11.0847,11.0847,11.0798,11.08185,64953971.0
2008-12-29 14:25:00,11.08265,11.08545,11.08155,11.0846,14150292.0
2008-12-29 14:26:00,11.0837,11.085,11.08335,11.0837,12754891.0
2008-12-29 14:27:00,11.0846,11.0872,11.08205,11.086,58658260.0
2008-12-29 14:28:00,11.0877,11.0877,11.08305,11.0854,75321282.0
2008-12-29 14:29:00,11.0843,11.0867,11.08345,11.0862,18575512.0
2008-12-29 14:30:00,11.08605,11.0866,11.08355,11.08477,9828327.0
2008-12-29 14:31:00,11.08352,11.08352,11.06405,11.0689,7147036.0
2008-12-29 14:32:00,11.06935,11.06965,11.06445,11.068,23315251.0
2008-12-29 14:33:00,11.0631,11.0702,11.0631,11.06635,21598884.0
2008-12-29 14:34:00,11.0674,11.06975,11.0659,11.0672,41412385.0
2008-12-29 14:35:00,11.0661,11.06939,11.06585,11.0687,19465295.0
2008-12-29 14:36:00,11.0695,11.0695,11.0664,11.0686,17818344.0
2008-12-29 14:37:00,11.068,11.08056,11.068,11.07238,51475525.0
2008-12-29 14:38:00,11.07428,11.08296,11.07428,11.08185,38169451.0
2008-12-29 14:39:00,11.08015,11.08215,11.0758,11.08065,16864243.0
2008-12-29 14:40:00,11.08145,11.08145,11.0774,11.0774,10531544.0
2008-12-29 14:41:00,11.07705,11.0783,11.0733,11.07665,22612713.0
2008-12-29 14:42:00,11.07915,11.08275,11.074,11.0805,13673281.0
2008-12-29 14:43:00,11.0795,11.083,11.07675,11.083,30268245.0
2008-12-29 14:44:00,11.0809,11.0814,11.07645,11.07795,59636982.0
2008-12-29 14:45:00,11.0779,11.07945,11.07565,11.07565,7166372.0
2008-12-29 14:46:00,11.07695,11.0776,11.07305,11.0763,13748297.0
2008-12-29 14:47:00,11.0756,11.07615,11.0722,11.0761,43199385.0
2008-12-29 14:48:00,11.07615,11.07625,11.0707,11.07145,15900526.0
2008-12-29 14:49:00,11.071,11.0756,11.0693,11.0752,11728229.0
2008-12-29 14:50:00,11.076,11.076,11.0632,11.06575,21862299.0
2008-12-29 14:51:00,11.0667,11.07205,11.0652,11.07115,21526031.0
2008-12-29 14:52:00,11.07205,11.07205,11.06535,11.0702,6927423.0
2008-12-29 14:53:00,11.0695,11.0723,11.067,11.07075,16846128.0
2008-12-29 14:54:00,11.072,11.0739,11.06755,11.0724,24815301.0
2008-12-29 14:55:00,11.0726,11.07805,11.07065,11.07605,9462815.0
2008-12-29 14:56:00,11.0783,11.07925,11.07495,11.0763,11901625.0
2008-12-29 14:57:00,11.0768,11.0776,11.0723,11.07525,31613911.0
2008-12-29 14:58:00,11.0766,11.0766,11.0692,11.0726,10953541.0
2008-12-29 14:59:00,11.07175,11.072,11.05805,11.0595,14284918.0
2008-12-29 15:00:00,11.05955,11.0615,11.0542,11.05855,41027892.0
2008-12-29 15:01:00,11.05915,11.0607,11.05235,11.05235,70703056.0
2008-12-29 15:02:00,11.0534,11.0598,11.05035,11.05895,23023350.0
2008-12-29 15:03:00,11.0594,11.0661,11.0564,11.0661,18444063.0
2008-12-29 15:04:00,11.06755,11.0808,11.06702,11.06847,18730186.0
2008-12-29 15:05:00,11.07705,11.0858,11.073,11.08035,31648004.0
2008-12-29 15:06:00,11.08,11.0806,11.06755,11.06755,9026829.0
2008-12-29 15:07:00,11.068,11.0716,11.06165,11.0716,18914321.0
2008-12-29 15:08:00,11.06925,11.0706,11.0617,11.0642,9797865.0
2008-12-29 15:09:00,11.06375,11.0643,11.05745,11.05985,35605899.0
2008-12-29 15:10:00,11.0627,11.0633,11.05735,11.0584,50239444.0
2008-12-29 15:11:00,11.0592,11.06275,11.0563,11.0582,23444520.0
2008-12-29 15:12:00,11.05715,11.06105,11.0538,11.0572,11114829.0
2008-12-29 15:13:00,11.0587,11.0626,11.0561,11.06045,23908330.0
2008-12-29 15:14:00,11.0607,11.0607,11.05365,11.0544,34597289.0
2008-12-29 15:15:00,11.0572,11.06045,11.0553,11.05925,11150333.0
2008-12-29 15:16:00,11.05905,11.0608,11.05165,11.05165,37865774.0
2008-12-29 15:17:00,11.05545,11.06305,11.05523,11.0612,17568675.0
2008-12-29 15:18:00,11.0618,11.06335,11.05565,11.05665,22053528.0
2008-12-29 15:19:00,11.05785,11.05945,11.05339,11.0553,46555502.0
2008-12-29 15:20:00,11.05525,11.05585,11.0518,11.05455,13236886.0
2008-12-29 15:21:00,11.05315,11.0587,11.05195,11.05805,35549355.0
2008-12-29 15:22:00,11.0558,11.06685,11.05467,11.06325,18586757.0
2008-12-29 15:23:00,11.06665,11.06665,11.0586,11.06525,28812976.0
2008-12-29 15:24:00,11.06635,11.06635,11.0611,11.0635,6973062.0
2008-12-29 15:25:00,11.0644,11.06505,11.0601,11.0631,6131007.0
2008-12-29 15:26:00,11.0639,11.0694,11.06115,11.06625,11566878.0
2008-12-29 15:27:00,11.0657,11.0661,11.062,11.06485,37859678.0
2008-12-29 15:28:00,11.06435,11.0709,11.06215,11.0683,139084084.0
2008-12-29 15:29:00,11.06915,11.0696,11.06365,11.0673,36853454.0
2008-12-29 15:30:00,11.0686,11.0686,11.06405,11.06685,30571626.0
2008-12-29 15:31:00,11.06615,11.06825,11.06405,11.0667,15355451.0
2008-12-29 15:32:00,11.0681,11.0681,11.06415,11.0664,15577479.0
2008-12-29 15:33:00,11.0652,11.06665,11.0626,11.0643,31235321.0
2008-12-29 15:34:00,11.06455,11.0668,11.0627,11.0657,19596796.0
2008-12-29 15:35:00,11.066,11.06811,11.06445,11.06715,34925563.0
2008-12-29 15:36:00,11.06755,11.0685,11.0641,11.06785,33585576.0
2008-12-29 15:37:00,11.06665,11.0692,11.06415,11.0692,35118364.0
2008-12-29 15:38:00,11.0672,11.07045,11.06455,11.06955,70252689.0
2008-12-29 15:39:00,11.0706,11.0714,11.0676,11.06925,13093451.0
2008-12-29 15:40:00,11.0723,11.07565,11.0691,11.07565,17529906.0
2008-12-29 15:41:00,11.07625,11.07765,11.07315,11.07765,33887796.0
2008-12-29 15:42:00,11.07685,11.07865,11.0739,11.07745,15474681.0
2008-12-29 15:43:00,11.0772,11.08775,11.07485,11.0848,30700740.0
2008-12-29 15:44:00,11.0845,11.0845,11.07875,11.0801,12692390.0
2008-12-29 15:45:00,11.07975,11.08515,11.078,11.08515,39605940.0
2008-12-29 15:46:00,11.0848,11.0905,11.08145,11.08185,32968408.0
2008-12-29 15:47:00,11.08235,11.08555,11.07995,11.08305,13679767.0
2008-12-29 15:48:00,11.083,11.0848,11.0804,11.0809,7902942.0
2008-12-29 15:49:00,11.08105,11.08195,11.0781,11.07885,59360578.0
2008-12-29 15:50:00,11.0804,11.08145,11.07305,11.07575,94388539.0
2008-12-29 15:51:00,11.07435,11.07785,11.07285,11.0758,17073389.0
2008-12-29 15:52:00,11.0735,11.07565,11.069,11.07565,31888651.0
2008-12-29 15:53:00,11.07765,11.07765,11.0746,11.0767,43796537.0
2008-12-29 15:54:00,11.0777,11.0777,11.0741,11.07595,30055205.0
2008-12-29 15:55:00,11.0753,11.07905,11.07455,11.0778,15479226.0
2008-12-29 15:56:00,11.0792,11.08025,11.07595,11.0771,29417349.0
2008-12-29 15:57:00,11.078,11.078,11.0753,11.0779,11112975.0
2008-12-29 15:58:00,11.076,11.0781,11.07,11.07205,25552322.0
2008-12-29 15:59:00,11.07365,11.0803,11.0718,11.07625,32329000.0
2008-12-29 16:00:00,11.0772,11.08065,11.07685,11.0802,37145976.0
2008-12-29 16:01:00,11.08,11.08505,11.0781,11.08505,22052605.0
2008-12-29 16:02:00,11.0843,11.086,11.0811,11.0828,20057143.0
2008-12-29 16:03:00,11.08415,11.0869,11.0822,11.0863,28477014.0
2008-12-29 16:04:00,11.0883,11.0883,11.08549,11.08625,37722930.0
2008-12-29 16:05:00,11.08575,11.0917,11.0851,11.0879,37959347.0
2008-12-29 16:06:00,11.0885,11.0885,11.08325,11.08655,14210664.0
2008-12-29 16:07:00,11.0856,11.086,11.0837,11.0842,17636705.0
2008-12-29 16:08:00,11.08375,11.08645,11.083,11.083,33136980.0
2008-12-29 16:09:00,11.08425,11.08735,11.0819,11.0819,19105111.0
2008-12-29 16:10:00,11.0835,11.0835,11.0774,11.08075,11825559.0
2008-12-29 16:11:00,11.08035,11.08035,11.07335,11.077,10784049.0
2008-12-29 16:12:00,11.0754,11.07845,11.07215,11.07405,28651224.0
2008-12-29 16:13:00,11.0746,11.0777,11.07315,11.0765,18148104.0
2008-12-29 16:14:00,11.07825,11.08503,11.0752,11.08015,8389030.0
2008-12-29 16:15:00,11.07975,11.0844,11.075,11.08195,13326197.0
2008-12-29 16:16:00,11.08335,11.08335,11.0767,11.0767,49958760.0
2008-12-29 16:17:00,11.07755,11.0789,11.07395,11.07675,19828568.0
2008-12-29 16:18:00,11.0779,11.0825,11.07655,11.08135,18176681.0
2008-12-29 16:19:00,11.08045,11.08045,11.07315,11.07485,43847202.0
2008-12-29 16:20:00,11.0775,11.0775,11.07365,11.0749,32567151.0
2008-12-29 16:21:00,11.07535,11.0756,11.0707,11.0728,21105750.0
2008-12-29 16:22:00,11.0737,11.0852,11.0737,11.0816,32613013.0
2008-12-29 16:23:00,11.08135,11.0832,11.07885,11.0824,8175200.0
2008-12-29 16:24:00,11.0822,11.08275,11.0771,11.0786,10277841.0
2008-12-29 16:25:00,11.0785,11.0801,11.0773,11.0783,23351641.0
2008-12-29 16:26:00,11.07935,11.07935,11.0741,11.0759,50307616.0
2008-12-29 16:27:00,11.07475,11.07845,11.07475,11.07845,20970932.0
2008-12-29 16:28:00,11.0807,11.0864,11.0792,11.0862,15898230.0
2008-12-29 16:29:00,11.0852,11.08905,11.0844,11.08855,24433145.0
2008-12-29 16:30:00,11.08975,11.0902,11.0865,11.0868,18896876.0
2008-12-29 16:31:00,11.0867,11.08815,11.08495,11.08815,8121319.0
2008-12-29 16:32:00,11.08885,11.09065,11.0854,11.09065,32912267.0
2008-12-29 16:33:00,11.0899,11.0908,11.08277,11.08727,17038529.0
2008-12-29 16:34:00,11.08045,11.08045,11.07435,11.07505,44817688.0
2008-12-29 16:35:00,11.0759,11.07719,11.0748,11.07715,21497113.0
2008-12-29 16:36:00,11.0777,11.07975,11.07,11.0719,10788538.0
2008-12-29 16:37:00,11.0724,11.0724,11.0659,11.06895,23905224.0
2008-12-29 16:38:00,11.0707,11.07685,11.06965,11.07685,18122415.0
2008-12-29 16:39:00,11.0763,11.08145,11.07275,11.08145,35633684.0
2008-12-29 16:40:00,11.08085,11.08085,11.07515,11.0767,5396157.0
2008-12-29 16:41:00,11.0758,11.0766,11.07095,11.07095,34864221.0
2008-12-29 16:42:00,11.07305,11.07305,11.0685,11.0718,18525239.0
2008-12-29 16:43:00,11.07165,11.0759,11.07105,11.07575,13070589.0
2008-12-29 16:44:00,11.07755,11.0776,11.07495,11.0764,50402633.0
2008-12-29 16:45:00,11.07505,11.0769,11.07355,11.07515,14253652.0
2008-12-29 16:46:00,11.07605,11.07625,11.0736,11.07625,33031267.0
2008-12-29 16:47:00,11.07665,11.0771,11.0692,11.0692,6606092.0
2008-12-29 16:48:00,11.0687,11.07,11.06375,11.06375,33486758.0
2008-12-29 16:49:00,11.0651,11.0656,11.05645,11.05695,38652697.0
2008-12-29 16:50:00,11.05745,11.061,11.0541,11.05585,22193386.0
2008-12-29 16:51:00,11.0552,11.0585,11.05395,11.0567,34384707.0
2008-12-29 16:52:00,11.0581,11.0581,11.0546,11.0557,14783031.0
2008-12-29 16:53:00,11.0561,11.05685,11.0539,11.05565,13097273.0
2008-12-29 16:54:00,11.0567,11.0582,11.05355,11.05675,12202902.0
2008-12-29 16:55:00,11.0563,11.0574,11.05485,11.056,26283154.0
2008-12-29 16:56:00,11.05735,11.06045,11.0551,11.06045,11957598.0
2008-12-29 16:57:00,11.0606,11.0613,11.05715,11.05915,13044197.0
2008-12-29 16:58:00,11.061,11.0621,11.05885,11.0621,75402945.0
2008-12-29 16:59:00,11.06285,11.06515,11.0588,11.06355,16004881.0
2008-12-29 17:00:00,11.06625,11.06754,11.06245,11.0658,39799596.0
2008-12-29 17:01:00,11.0657,11.06685,11.06165,11.0646,10142777.0
2008-12-29 17:02:00,11.06635,11.06725,11.0646,11.0658,75018507.0
2008-12-29 17:03:00,11.0663,11.06785,11.0651,11.0664,26217504.0
2008-12-29 17:04:00,11.06665,11.06665,11.0631,11.0645,13304465.0
2008-12-29 17:05:00,11.0637,11.0652,11.0596,11.0644,9704360.0
2008-12-29 17:06:00,11.0656,11.06675,11.0619,11.06395,32783148.0
2008-12-29 17:07:00,11.06315,11.06575,11.0588,11.0591,43223923.0
2008-12-29 17:08:00,11.0606,11.0622,11.0584,11.05975,16543521.0
2008-12-29 17:09:00,11.06255,11.06745,11.0608,11.0645,16530513.0
2008-12-29 17:10:00,11.0645,11.06725,11.0593,11.06725,18504193.0
2008-12-29 17:11:00,11.06335,11.06415,11.06,11.06415,49911587.0
2008-12-29 17:12:00,11.06385,11.0653,11.06195,11.06195,12247093.0
2008-12-29 17:13:00,11.0634,11.06345,11.06,11.06305,21678679.0
2008-12-29 17:14:00,11.0627,11.06492,11.06205,11.06345,77237297.0
2008-12-29 17:15:00,11.0612,11.0647,11.0612,11.06335,119702057.0
2008-12-29 17:16:00,11.06345,11.06475,11.0612,11.0631,21531417.0
2008-12-29 17:17:00,11.06215,11.0638,11.06035,11.0638,50776824.0
2008-12-29 17:18:00,11.0646,11.0646,11.06,11.0619,10653894.0
2008-12-29 17:19:00,11.0625,11.063,11.058,11.06165,15378611.0
2008-12-29 17:20:00,11.0614,11.0614,11.05785,11.05875,11924674.0
2008-12-29 17:21:00,11.05885,11.06035,11.055,11.05745,90854774.0
2008-12-29 17:22:00,11.0572,11.0577,11.04655,11.04655,28158413.0
2008-12-29 17:23:00,11.04725,11.0512,11.042,11.045,10128420.0
2008-12-29 17:24:00,11.0456,11.0456,11.0329,11.0365,14400185.0
2008-12-29 17:25:00,11.0364,11.03685,11.0317,11.0332,10595087.0
2008-12-29 17:26:00,11.0343,11.0343,11.0309,11.0334,7146110.0
2008-12-29 17:27:00,11.03265,11.03815,11.0324,11.03815,14255751.0
2008-12-29 17:28:00,11.0363,11.04025,11.0352,11.0383,5906479.0
2008-12-29 17:29:00,11.0374,11.04,11.0374,11.03945,71573874.0
2008-12-29 17:30:00,11.038,11.04135,11.0318,11.03525,14720500.0
2008-12-29 17:31:00,11.0346,11.0387,11.0311,11.0319,22775879.0
2008-12-29 17:32:00,11.03215,11.03215,11.028,11.03,4201252.0
2008-12-29 17:33:00,11.0293,11.03415,11.0289,11.03205,7362881.0
2008-12-29 17:34:00,11.03265,11.0327,11.02835,11.03045,69208541.0
2008-12-29 17:35:00,11.03,11.03,11.02795,11.0292,24332873.0
2008-12-29 17:36:00,11.03105,11.0342,11.02825,11.0341,8545460.0
2008-12-29 17:37:00,11.0336,11.0353,11.0319,11.03435,13391362.0
2008-12-29 17:38:00,11.03445,11.03475,11.0323,11.0334,8295530.0
2008-12-29 17:39:00,11.03365,11.038,11.0321,11.0321,19188028.0
2008-12-29 17:40:00,11.03185,11.03495,11.03085,11.03455,23920554.0
2008-12-29 17:41:00,11.0352,11.03695,11.03355,11.036,34782871.0
2008-12-29 17:42:00,11.037,11.03835,11.03415,11.0376,31632163.0
2008-12-29 17:43:00,11.0356,11.04292,11.03516,11.03932,9638185.0
2008-12-29 17:44:00,11.04007,11.06145,11.04007,11.04905,26403295.0
2008-12-29 17:45:00,11.0484,11.04905,11.04395,11.04395,16521692.0
2008-12-29 17:46:00,11.0447,11.0447,11.0351,11.03865,38774716.0
2008-12-29 17:47:00,11.039,11.04665,11.03775,11.04335,24159579.0
2008-12-29 17:48:00,11.0453,11.0453,11.0414,11.044,16928559.0
2008-12-29 17:49:00,11.04475,11.0468,11.0356,11.0448,57379577.0
2008-12-29 17:50:00,11.04525,11.04628,11.04325,11.04575,14680329.0
2008-12-29 17:51:00,11.045,11.0501,11.0433,11.0496,6711497.0
2008-12-29 17:52:00,11.04695,11.04995,11.04615,11.04705,17630166.0
2008-12-29 17:53:00,11.04895,11.05165,11.04445,11.0454,27128247.0
2008-12-29 17:54:00,11.04535,11.04675,11.0433,11.0433,16664982.0
2008-12-29 17:55:00,11.04435,11.0473,11.0422,11.0467,16472382.0
2008-12-29 17:56:00,11.04705,11.04815,11.0422,11.0438,24399926.0
2008-12-29 17:57:00,11.0429,11.0451,11.0409,11.04235,93057122.0
2008-12-29 17:58:00,11.0432,11.04415,11.03845,11.03925,18724607.0
2008-12-29 17:59:00,11.04045,11.04045,11.02905,11.0324,14508776.0
2008-12-29 18:00:00,11.0321,11.0328,11.0295,11.0328,6275081.0
2008-12-29 18:01:00,11.03095,11.034,11.02915,11.03155,53222727.0
2008-12-29 18:02:00,11.0329,11.03425,11.0274,11.03115,7652456.0
2008-12-29 18:03:00,11.0308,11.03265,11.02875,11.0299,48174609.0
2008-12-29 18:04:00,11.03145,11.0328,11.02875,11.02875,11700009.0
2008-12-29 18:05:00,11.0298,11.03305,11.02491,11.03165,69809019.0
2008-12-29 18:06:00,11.03385,11.0417,11.0313,11.03835,9199225.0
2008-12-29 18:07:00,11.0391,11.04005,11.03555,11.0378,34726131.0
2008-12-29 18:08:00,11.0381,11.0381,11.03215,11.0368,18199132.0
2008-12-29 18:09:00,11.0373,11.0393,11.03471,11.0358,56830318.0
2008-12-29 18:10:00,11.038,11.03875,11.03455,11.03875,12089352.0
2008-12-29 18:11:00,11.0375,11.03845,11.03595,11.03635,24602150.0
2008-12-29 18:12:00,11.03855,11.03855,11.0329,11.0368,61744984.0
2008-12-29 18:13:00,11.03845,11.0391,11.036,11.036,47002298.0
2008-12-29 18:14:00,11.038,11.039,11.02485,11.0305,11685460.0
2008-12-29 18:15:00,11.02715,11.03085,11.0247,11.0247,14080011.0
2008-12-29 18:16:00,11.02535,11.03294,11.02313,11.03134,8076047.0
2008-12-29 18:17:00,11.03004,11.03004,11.0154,11.01805,76384042.0
2008-12-29 18:18:00,11.01885,11.0235,11.0167,11.0235,10027914.0
2008-12-29 18:19:00,11.02335,11.02894,11.0172,11.02555,17997717.0
2008-12-29 18:20:00,11.0265,11.0267,11.0215,11.02495,19543117.0
2008-12-29 18:21:00,11.02585,11.0279,11.0236,11.02705,16856375.0
2008-12-29 18:22:00,11.02925,11.0299,11.02365,11.02795,11399481.0
2008-12-29 18:23:00,11.0286,11.0286,11.02,11.0224,30546629.0
2008-12-29 18:24:00,11.02485,11.02546,11.01567,11.0168,8317318.0
2008-12-29 18:25:00,11.0173,11.02135,11.0151,11.0197,124408680.0
2008-12-29 18:26:00,11.02015,11.02145,11.0179,11.021,6088760.0
2008-12-29 18:27:00,11.0215,11.0225,11.01905,11.02065,9297039.0
2008-12-29 18:28:00,11.0231,11.0231,11.01845,11.01895,11234287.0
2008-12-29 18:29:00,11.0186,11.02145,11.018,11.01985,19448807.0
2008-12-29 18:30:00,11.02015,11.02145,11.016,11.01745,13904523.0
2008-12-29 18:31:00,11.0181,11.02025,11.01375,11.01375,55393430.0
2008-12-29 18:32:00,11.01585,11.0169,11.01325,11.01405,23314867.0
2008-12-29 18:33:00,11.01285,11.0148,11.00465,11.0069,16390750.0
2008-12-29 18:34:00,11.00835,11.012,11.00545,11.012,10869973.0
2008-12-29 18:35:00,11.0111,11.0171,11.0111,11.0171,15236584.0
2008-12-29 18:36:00,11.0177,11.0177,11.01569,11.01615,14224530.0
2008-12-29 18:37:00,11.017,11.02025,11.01545,11.0191,11990558.0
2008-12-29 18:38:00,11.0214,11.0231,11.0165,11.018,5555609.0
2008-12-29 18:39:00,11.01975,11.02535,11.01835,11.0215,62745030.0
2008-12-29 18:40:00,11.0226,11.0231,11.0178,11.01855,16024009.0
2008-12-29 18:41:00,11.01895,11.0194,11.01525,11.0163,22846123.0
2008-12-29 18:42:00,11.0165,11.0165,11.01145,11.01145,21746386.0
2008-12-29 18:43:00,11.0113,11.0174,11.01075,11.01475,15915850.0
2008-12-29 18:44:00,11.01675,11.02693,11.0143,11.0161,14414747.0
2008-12-29 18:45:00,11.0172,11.02925,11.0172,11.0242,75179775.0
2008-12-29 18:46:00,11.0253,11.0258,11.0182,11.0211,10817964.0
2008-12-29 18:47:00,11.0217,11.0255,11.0203,11.02525,17039558.0
2008-12-29 18:48:00,11.02675,11.02675,11.0199,11.0208,10473951.0
2008-12-29 18:49:00,11.0218,11.02535,11.02135,11.02425,29265580.0
2008-12-29 18:50:00,11.0255,11.029,11.02315,11.0266,3094401.0
2008-12-29 18:51:00,11.0267,11.0268,11.02295,11.0233,9242522.0
2008-12-29 18:52:00,11.02675,11.0301,11.02525,11.02885,27429108.0
2008-12-29 18:53:00,11.0284,11.03555,11.0261,11.0261,18971523.0
2008-12-29 18:54:00,11.02795,11.02925,11.0259,11.0285,9392519.0
2008-12-29 18:55:00,11.029,11.029,11.0274,11.0274,10308073.0
2008-12-29 18:56:00,11.02915,11.0314,11.02668,11.02895,8202487.0
2008-12-29 18:57:00,11.02995,11.03085,11.0276,11.029,31456121.0
2008-12-29 18:58:00,11.03,11.03,11.0233,11.0276,13161883.0
2008-12-29 18:59:00,11.02765,11.02875,11.02225,11.02785,4596002.0
2008-12-29 19:00:00,11.02985,11.0317,11.02675,11.0317,18415665.0
2008-12-29 19:01:00,11.02995,11.0315,11.0289,11.0302,19262823.0
2008-12-29 19:02:00,11.03135,11.03135,11.0275,11.0288,7149726.0
2008-12-29 19:03:00,11.02755,11.0282,11.02245,11.0241,27893570.0
2008-12-29 19:04:00,11.024,11.02465,11.02065,11.02065,9937633.0
2008-12-29 19:05:00,11.021,11.0265,11.02045,11.0217,11782177.0
2008-12-29 19:06:00,11.02305,11.0242,11.01935,11.02165,8812190.0
2008-12-29 19:07:00,11.0218,11.02205,11.01978,11.02155,97602998.0
2008-12-29 19:08:00,11.02335,11.02335,11.01585,11.01585,16146476.0
2008-12-29 19:09:00,11.01475,11.0176,11.01095,11.01305,52701441.0
2008-12-29 19:10:00,11.01465,11.01465,11.0111,11.0125,22742361.0
2008-12-29 19:11:00,11.01215,11.01215,11.0035,11.0054,12459128.0
2008-12-29 19:12:00,11.00805,11.01455,11.0052,11.01185,12252068.0
2008-12-29 19:13:00,11.0095,11.0115,11.009,11.009,26093967.0
2008-12-29 19:14:00,11.0095,11.0095,11.00535,11.00535,25123207.0
2008-12-29 19:15:00,11.0057,11.00605,10.9996,11.0001,43157107.0
2008-12-29 19:16:00,11.00185,11.0041,10.9995,11.00305,45534346.0
2008-12-29 19:17:00,11.0047,11.0077,11.00335,11.0049,17027863.0
2008-12-29 19:18:00,11.0073,11.0073,11.00255,11.00555,13277665.0
2008-12-29 19:19:00,11.0047,11.0059,11.0022,11.003,75016531.0
2008-12-29 19:20:00,11.0056,11.0074,11.00255,11.0065,10115858.0
2008-12-29 19:21:00,11.00595,11.0127,11.0054,11.0114,12504633.0
2008-12-29 19:22:00,11.0107,11.01115,11.00825,11.01015,14891383.0
2008-12-29 19:23:00,11.009,11.00975,11.00645,11.00645,23844576.0
2008-12-29 19:24:00,11.00775,11.00775,11.0033,11.0033,14788102.0
2008-12-29 19:25:00,11.0039,11.00424,11.00155,11.0033,15931491.0
2008-12-29 19:26:00,11.0038,11.00485,11.00265,11.0029,21431122.0
2008-12-29 19:27:00,11.0052,11.0096,11.0039,11.0096,10078118.0
2008-12-29 19:28:00,11.00705,11.00815,11.00455,11.00455,23728973.0
2008-12-29 19:29:00,11.00545,11.00845,11.00545,11.0069,39529262.0
2008-12-29 19:30:00,11.00915,11.00915,11.0069,11.00795,17147756.0
2008-12-29 19:31:00,11.0081,11.01035,11.007,11.00995,28350558.0
2008-12-29 19:32:00,11.0106,11.01089,11.0085,11.00885,14500640.0
2008-12-29 19:33:00,11.00955,11.01045,11.00715,11.0098,17931175.0
2008-12-29 19:34:00,11.0107,11.01185,11.00795,11.0086,18734712.0
2008-12-29 19:35:00,11.00755,11.0105,11.0069,11.00735,5949236.0
2008-12-29 19:36:00,11.00845,11.00845,11.00607,11.0062,21369431.0
2008-12-29 19:37:00,11.0074,11.01105,11.00615,11.00975,14093100.0
2008-12-29 19:38:00,11.0092,11.0092,11.00655,11.0074,16915714.0
2008-12-29 19:39:00,11.0061,11.0084,11.0051,11.0069,12667429.0
2008-12-29 19:40:00,11.00725,11.009,11.0057,11.00855,13477582.0
2008-12-29 19:41:00,11.0066,11.00875,11.0061,11.00875,13275266.0
2008-12-29 19:42:00,11.0093,11.0093,11.00145,11.0038,24972797.0
2008-12-29 19:43:00,11.00285,11.00405,11.0008,11.00215,10709100.0
2008-12-29 19:44:00,11.0045,11.0045,11.002,11.00285,8303879.0
2008-12-29 19:45:00,11.0021,11.00345,10.9967,10.9976,35618238.0
2008-12-29 19:46:00,10.9984,10.999,10.9882,10.98955,32316223.0
2008-12-29 19:47:00,10.9897,10.99035,10.9876,10.9878,14046872.0
2008-12-29 19:48:00,10.9903,10.99085,10.9878,10.9898,8637621.0
2008-12-29 19:49:00,10.99155,10.9931,10.98975,10.9928,6560528.0
2008-12-29 19:50:00,10.99085,10.9979,10.99085,10.99335,16674376.0
2008-12-29 19:51:00,10.9923,10.9936,10.98405,10.9846,12814559.0
2008-12-29 19:52:00,10.98675,10.9889,10.98455,10.98535,47132337.0
2008-12-29 19:53:00,10.98645,10.9877,10.9849,10.98705,16672375.0
2008-12-29 19:54:00,10.9878,10.98855,10.98465,10.98795,5239323.0
2008-12-29 19:55:00,10.9887,10.9894,10.98505,10.98835,7883342.0
2008-12-29 19:56:00,10.9862,10.9878,10.984,10.9878,5723312.0
2008-12-29 19:57:00,10.9872,10.9901,10.98555,10.98775,4747043.0
2008-12-29 19:58:00,10.9902,10.9902,10.98625,10.98695,24528604.0
2008-12-29 19:59:00,10.9859,10.9887,10.98045,10.98045,7741079.0
2008-12-29 20:00:00,10.9833,10.9833,10.9553,10.9553,12717567.0
2008-12-29 20:01:00,10.9595,10.96945,10.9585,10.9687,18966010.0
2008-12-29 20:02:00,10.9706,10.97252,10.96305,10.96365,19354628.0
2008-12-29 20:03:00,10.96275,10.9714,10.96275,10.9712,4436094.0
2008-12-29 20:04:00,10.9733,10.9733,10.96235,10.96475,34552354.0
2008-12-29 20:05:00,10.965,10.9667,10.96235,10.9634,25937210.0
2008-12-29 20:06:00,10.96555,10.96555,10.9609,10.96185,14029882.0
2008-12-29 20:07:00,10.962,10.96505,10.96095,10.96425,14921421.0
2008-12-29 20:08:00,10.96525,10.968,10.9634,10.9659,15627826.0
2008-12-29 20:09:00,10.96535,10.96685,10.9635,10.9663,60362180.0
2008-12-29 20:10:00,10.96465,10.9664,10.9633,10.96465,28531932.0
2008-12-29 20:11:00,10.96595,10.9661,10.95687,10.9575,4742553.0
2008-12-29 20:12:00,10.95775,10.9584,10.94733,10.94735,14010096.0
2008-12-29 20:13:00,10.9478,10.9528,10.9465,10.95215,13262465.0
2008-12-29 20:14:00,10.95245,10.95245,10.9461,10.94905,13428567.0
2008-12-29 20:15:00,10.9479,10.95805,10.94655,10.95675,9301860.0
2008-12-29 20:16:00,10.959,10.9651,10.9567,10.96115,5323462.0
2008-12-29 20:17:00,10.962,10.9626,10.95759,10.9592,18706496.0
2008-12-29 20:18:00,10.9612,10.9612,10.9488,10.9488,5872449.0
2008-12-29 20:19:00,10.94835,10.95125,10.9472,10.95125,8748351.0
2008-12-29 20:20:00,10.951,10.95445,10.9488,10.9533,5942914.0
2008-12-29 20:21:00,10.953,10.9548,10.95035,10.9548,4145586.0
2008-12-29 20:22:00,10.95655,10.95775,10.9524,10.9556,13990339.0
2008-12-29 20:23:00,10.9552,10.9562,10.95235,10.95235,13138499.0
2008-12-29 20:24:00,10.95505,10.95505,10.94865,10.9488,14550532.0
2008-12-29 20:25:00,10.95015,10.95095,10.9487,10.9497,37712576.0
2008-12-29 20:26:00,10.9516,10.9546,10.95145,10.9524,30200851.0
2008-12-29 20:27:00,10.95415,10.9546,10.9502,10.9527,25556801.0
2008-12-29 20:28:00,10.9543,10.96305,10.95085,10.9602,36508105.0
2008-12-29 20:29:00,10.9603,10.9603,10.95495,10.95495,12962339.0
2008-12-29 20:30:00,10.9564,10.9598,10.9519,10.9524,14388582.0
2008-12-29 20:31:00,10.95325,10.9554,10.95228,10.9532,18414285.0
2008-12-29 20:32:00,10.95605,10.95605,10.95205,10.95285,12339602.0
2008-12-29 20:33:00,10.95215,10.95405,10.9494,10.9494,30079964.0
2008-12-29 20:34:00,10.95125,10.95125,10.94355,10.94355,6192311.0
2008-12-29 20:35:00,10.94515,10.9468,10.93665,10.93715,25728311.0
2008-12-29 20:36:00,10.9398,10.9398,10.9311,10.9311,17926969.0
2008-12-29 20:37:00,10.93075,10.93075,10.918,10.918,46400694.0
2008-12-29 20:38:00,10.9201,10.9201,10.91192,10.91905,18606246.0
2008-12-29 20:39:00,10.91975,10.9228,10.91695,10.9197,32261968.0
2008-12-29 20:40:00,10.9194,10.9212,10.9178,10.92,10245283.0
2008-12-29 20:41:00,10.92065,10.92205,10.91895,10.91955,37045222.0
2008-12-29 20:42:00,10.92155,10.92155,10.9176,10.91955,12897995.0
2008-12-29 20:43:00,10.91875,10.9211,10.915,10.9182,9736724.0
2008-12-29 20:44:00,10.91995,10.91995,10.91545,10.91795,24152132.0
2008-12-29 20:45:00,10.91785,10.9206,10.91785,10.91905,19565197.0
2008-12-29 20:46:00,10.9205,10.9211,10.91755,10.91955,18407010.0
2008-12-29 20:47:00,10.9193,10.92295,10.9193,10.92125,8912755.0
2008-12-29 20:48:00,10.92375,10.92575,10.9212,10.9243,24859999.0
2008-12-29 20:49:00,10.9247,10.9249,10.92225,10.92435,25063942.0
2008-12-29 20:50:00,10.9254,10.9254,10.9163,10.9167,12197197.0
2008-12-29 20:51:00,10.9172,10.9194,10.91595,10.9178,9768639.0
2008-12-29 20:52:00,10.91845,10.9208,10.91625,10.9184,21643356.0
2008-12-29 20:53:00,10.91805,10.91945,10.91,10.91,27780517.0
2008-12-29 20:54:00,10.9103,10.9151,10.9103,10.91198,10244342.0
2008-12-29 20:55:00,10.91088,10.91088,10.90048,10.90048,25036354.0
2008-12-29 20:56:00,10.89913,10.89913,10.8831,10.8874,10866779.0
2008-12-29 20:57:00,10.88685,10.89428,10.88505,10.88817,21025225.0
2008-12-29 20:58:00,10.88972,10.90051,10.88972,10.8962,14909310.0
2008-12-29 20:59:00,10.89775,10.89875,10.8936,10.89555,26031967.0
2008-12-29 21:00:00,10.8954,10.8954,10.88895,10.88895,12734515.0
2008-12-29 21:01:00,10.8874,10.8891,10.8766,10.88665,30763123.0
2008-12-29 21:02:00,10.88895,10.88895,10.8842,10.88585,14988202.0
2008-12-29 21:03:00,10.88565,10.88735,10.8843,10.8843,28652249.0
2008-12-29 21:04:00,10.88705,10.8879,10.88485,10.8865,4745082.0
2008-12-29 21:05:00,10.8842,10.88739,10.8842,10.8868,73270691.0
2008-12-29 21:06:00,10.8888,10.8888,10.8848,10.8864,4804396.0
2008-12-29 21:07:00,10.887,10.8879,10.8854,10.88735,10470845.0
2008-12-29 21:08:00,10.8879,10.89105,10.88615,10.89105,15315235.0
2008-12-29 21:09:00,10.8918,10.90305,10.89029,10.90305,22739406.0
2008-12-29 21:10:00,10.9073,10.9073,10.9008,10.9033,13797378.0
2008-12-29 21:11:00,10.903,10.903,10.88288,10.8946,13277555.0
2008-12-29 21:12:00,10.8938,10.8938,10.8801,10.88935,5721175.0
2008-12-29 21:13:00,10.8868,10.89055,10.88625,10.88625,45034081.0
2008-12-29 21:14:00,10.8877,10.8887,10.8847,10.8868,8154040.0
2008-12-29 21:15:00,10.88695,10.8896,10.88695,10.8882,13018690.0
2008-12-29 21:16:00,10.8907,10.8907,10.8875,10.88905,29769665.0
2008-12-29 21:17:00,10.8885,10.88865,10.88665,10.88705,12499312.0
2008-12-29 21:18:00,10.8882,10.89275,10.88625,10.89215,8246181.0
2008-12-29 21:19:00,10.89155,10.89535,10.8893,10.89125,47282965.0
2008-12-29 21:20:00,10.89315,10.8956,10.8914,10.8942,15327937.0
2008-12-29 21:21:00,10.8937,10.89935,10.8937,10.89595,22992939.0
2008-12-29 21:22:00,10.8985,10.8996,10.895,10.89745,3747796.0
2008-12-29 21:23:00,10.8984,10.9012,10.8969,10.8986,195365967.0
2008-12-29 21:24:00,10.90295,10.90345,10.89985,10.90045,16829842.0
2008-12-29 21:25:00,10.90365,10.9079,10.90145,10.90655,20103768.0
2008-12-29 21:26:00,10.90865,10.91287,10.9063,10.91287,10682379.0
2008-12-29 21:27:00,10.9206,10.92225,10.91464,10.9164,11345556.0
2008-12-29 21:28:00,10.9167,10.9173,10.911,10.9134,16749484.0
2008-12-29 21:29:00,10.9139,10.9181,10.91245,10.9173,14433691.0
2008-12-29 21:30:00,10.9186,10.9186,10.911,10.91285,8958301.0
2008-12-29 21:31:00,10.9146,10.916,10.91015,10.91185,11788831.0
2008-12-29 21:32:00,10.9137,10.9137,10.9098,10.90995,8432697.0
2008-12-29 21:33:00,10.9102,10.9132,10.9102,10.9132,16428111.0
2008-12-29 21:34:00,10.91395,10.9145,10.91155,10.9122,12145122.0
2008-12-29 21:35:00,10.9141,10.91775,10.9141,10.9166,10623250.0
2008-12-29 21:36:00,10.91835,10.91835,10.91068,10.9113,26892736.0
2008-12-29 21:37:00,10.9115,10.913,10.9104,10.9104,9666325.0
2008-12-29 21:38:00,10.9121,10.913,10.91085,10.91175,5625790.0
2008-12-29 21:39:00,10.9135,10.91555,10.9119,10.913,12459518.0
2008-12-29 21:40:00,10.91485,10.91697,10.91355,10.915,30990909.0
2008-12-29 21:41:00,10.9159,10.9184,10.91438,10.91665,17759400.0
2008-12-29 21:42:00,10.9193,10.9193,10.91515,10.9173,11705734.0
2008-12-29 21:43:00,10.91575,10.91765,10.915,10.9157,19772940.0
2008-12-29 21:44:00,10.9165,10.9165,10.9113,10.9115,38017082.0
2008-12-29 21:45:00,10.9124,10.91285,10.9099,10.9107,13078004.0
2008-12-29 21:46:00,10.91345,10.91345,10.90975,10.90975,6513836.0
2008-12-29 21:47:00,10.9082,10.90885,10.90095,10.9022,13394094.0
2008-12-29 21:48:00,10.90235,10.90465,10.89166,10.89909,66812952.0
2008-12-29 21:49:00,10.89295,10.89895,10.8917,10.8968,34069563.0
2008-12-29 21:50:00,10.89745,10.89795,10.8937,10.89655,11748688.0
2008-12-29 21:51:00,10.8982,10.9053,10.89665,10.9032,7150359.0
2008-12-29 21:52:00,10.90475,10.9145,10.90475,10.9133,16912654.0
2008-12-29 21:53:00,10.91415,10.91635,10.9081,10.91455,31467916.0
2008-12-29 21:54:00,10.91755,10.919,10.9134,10.91785,9216222.0
2008-12-29 21:55:00,10.9183,10.91945,10.91655,10.9168,8752500.0
2008-12-29 21:56:00,10.9204,10.9213,10.91805,10.9213,31604518.0
2008-12-29 21:57:00,10.9287,10.9321,10.9281,10.9296,4713228.0
2008-12-29 21:58:00,10.92895,10.92895,10.9239,10.9258,6913832.0
2008-12-29 21:59:00,10.9256,10.9256,10.9189,10.92125,15056834.0
2008-12-29 22:00:00,10.92245,10.9249,10.9179,10.9227,14451404.0
2008-12-29 22:01:00,10.92155,10.92332,10.9195,10.9233,12683294.0
2008-12-29 22:02:00,10.9238,10.9238,10.92299,10.9233,18481751.0
2008-12-29 22:03:00,10.9204,10.9234,10.91885,10.92285,14310203.0
2008-12-29 22:04:00,10.9236,10.9236,10.9163,10.9163,24820089.0
2008-12-29 22:05:00,10.91605,10.9187,10.91325,10.91625,7217150.0
2008-12-29 22:06:00,10.919,10.919,10.91295,10.91295,8299367.0
2008-12-29 22:07:00,10.9144,10.91515,10.91135,10.91145,23613527.0
2008-12-29 22:08:00,10.9136,10.9136,10.903,10.906,17822530.0
2008-12-29 22:09:00,10.9068,10.90735,10.9042,10.9059,12479516.0
2008-12-29 22:10:00,10.9062,10.9062,10.89885,10.90315,8342720.0
2008-12-29 22:11:00,10.9032,10.9037,10.8998,10.90095,10711303.0
2008-12-29 22:12:00,10.90285,10.9051,10.90045,10.9011,25370519.0
2008-12-29 22:13:00,10.9005,10.9021,10.896,10.89995,11577812.0
2008-12-29 22:14:00,10.9011,10.90265,10.8964,10.8965,26358612.0
2008-12-29 22:15:00,10.9002,10.90076,10.89085,10.89085,6943159.0
2008-12-29 22:16:00,10.89435,10.89435,10.8865,10.88825,12967747.0
2008-12-29 22:17:00,10.8885,10.8959,10.88565,10.8943,5906628.0
2008-12-29 22:18:00,10.89705,10.90375,10.89435,10.90275,10342853.0
2008-12-29 22:19:00,10.9022,10.90835,10.9007,10.90465,8165624.0
2008-12-29 22:20:00,10.90435,10.9052,10.8966,10.8988,15609243.0
2008-12-29 22:21:00,10.901,10.90215,10.89975,10.89975,14943521.0
2008-12-29 22:22:00,10.9021,10.9021,10.8944,10.8944,6984091.0
2008-12-29 22:23:00,10.8929,10.89475,10.888,10.8906,20595567.0
2008-12-29 22:24:00,10.89145,10.8956,10.8881,10.8948,6792982.0
2008-12-29 22:25:00,10.8948,10.8948,10.891,10.891,10388296.0
2008-12-29 22:26:00,10.8931,10.8931,10.8869,10.8869,10780679.0
2008-12-29 22:27:00,10.88855,10.89045,10.8834,10.88505,39749875.0
2008-12-29 22:28:00,10.88855,10.88855,10.8815,10.88195,3120892.0
2008-12-29 22:29:00,10.8845,10.88475,10.8692,10.8692,18750692.0
2008-12-29 22:30:00,10.8705,10.8715,10.856,10.85995,33313799.0
2008-12-29 22:31:00,10.8585,10.8637,10.8535,10.8567,39781006.0
2008-12-29 22:32:00,10.8578,10.86145,10.85575,10.86115,12189646.0
2008-12-29 22:33:00,10.8606,10.8617,10.8536,10.85645,40022713.0
2008-12-29 22:34:00,10.85795,10.8587,10.8542,10.85645,10353891.0
2008-12-29 22:35:00,10.85645,10.8576,10.85415,10.85515,33019307.0
2008-12-29 22:36:00,10.857,10.857,10.85445,10.8555,6504891.0
2008-12-29 22:37:00,10.85415,10.85415,10.82885,10.82885,14574093.0
2008-12-29 22:38:00,10.83155,10.83155,10.8266,10.8272,10284017.0
2008-12-29 22:39:00,10.83095,10.8318,10.8231,10.82605,40329209.0
2008-12-29 22:40:00,10.8297,10.8317,10.8272,10.8304,28209373.0
2008-12-29 22:41:00,10.83175,10.84025,10.83175,10.84025,51357162.0
2008-12-29 22:42:00,10.84125,10.84125,10.8375,10.83785,9383957.0
2008-12-29 22:43:00,10.83725,10.84055,10.83725,10.8375,34586397.0
2008-12-29 22:44:00,10.83975,10.84405,10.8371,10.8426,6872302.0
2008-12-29 22:45:00,10.84245,10.847,10.8408,10.84185,30014126.0
2008-12-29 22:46:00,10.84515,10.84515,10.8405,10.84465,15926323.0
2008-12-29 22:47:00,10.84265,10.8454,10.8413,10.84345,27945811.0
2008-12-29 22:48:00,10.8445,10.8445,10.83985,10.83985,21282911.0
2008-12-29 22:49:00,10.84105,10.84245,10.8393,10.84155,3172233.0
2008-12-29 22:50:00,10.8425,10.8425,10.83735,10.83735,23916989.0
2008-12-29 22:51:00,10.8376,10.8387,10.8272,10.831,48259286.0
2008-12-29 22:52:00,10.8313,10.8313,10.82395,10.82645,24822067.0
2008-12-29 22:53:00,10.8251,10.82945,10.82365,10.8263,16876288.0
2008-12-29 22:54:00,10.8289,10.8289,10.82515,10.82585,17167294.0
2008-12-29 22:55:00,10.8238,10.8279,10.8238,10.8275,17214859.0
2008-12-29 22:56:00,10.8281,10.82819,10.82555,10.82585,15717868.0
2008-12-29 22:57:00,10.8282,10.8282,10.8237,10.8257,12502966.0
2008-12-29 22:58:00,10.8253,10.82875,10.82365,10.8255,23898267.0
2008-12-29 22:59:00,10.82675,10.82865,10.824,10.82595,19868243.0
2008-12-29 23:00:00,10.8265,10.8265,10.8238,10.8246,28533871.0
2008-12-29 23:01:00,10.8239,10.82818,10.8239,10.82665,19722988.0
2008-12-29 23:02:00,10.8283,10.82925,10.82255,10.82925,23540843.0
2008-12-29 23:03:00,10.8274,10.8312,10.8272,10.8272,14110151.0
2008-12-29 23:04:00,10.82875,10.82895,10.8265,10.82895,6034067.0
2008-12-29 23:05:00,10.8274,10.8303,10.8274,10.8291,10276123.0
2008-12-29 23:06:00,10.8304,10.832,10.82895,10.8304,24508276.0
2008-12-29 23:07:00,10.8288,10.8322,10.8288,10.832,32040903.0
2008-12-29 23:08:00,10.834,10.834,10.83045,10.8305,10831246.0
2008-12-29 23:09:00,10.83145,10.8344,10.8309,10.8335,30946135.0
2008-12-29 23:10:00,10.83405,10.8375,10.83205,10.83515,20591165.0
2008-12-29 23:11:00,10.8375,10.8375,10.8332,10.83615,33008783.0
2008-12-29 23:12:00,10.8351,10.83625,10.83285,10.83285,12470328.0
2008-12-29 23:13:00,10.8347,10.8352,10.83218,10.83485,15963364.0
2008-12-29 23:14:00,10.8344,10.8357,10.8305,10.8321,14489536.0
2008-12-29 23:15:00,10.8344,10.8344,10.83295,10.83295,12739626.0
2008-12-29 23:16:00,10.8361,10.8361,10.83105,10.8338,23330233.0
2008-12-29 23:17:00,10.8347,10.8347,10.8286,10.83105,40886040.0
2008-12-29 23:18:00,10.83265,10.83265,10.828,10.83135,9361718.0
2008-12-29 23:19:00,10.8301,10.8326,10.8246,10.82825,31792717.0
2008-12-29 23:20:00,10.82745,10.8291,10.8258,10.82625,5496230.0
2008-12-29 23:21:00,10.82965,10.82965,10.82575,10.8269,18970955.0
2008-12-29 23:22:00,10.8301,10.8301,10.82755,10.8276,3732690.0
2008-12-29 23:23:00,10.82885,10.8301,10.8253,10.82955,16582236.0
2008-12-29 23:24:00,10.8298,10.8298,10.82565,10.8262,14089608.0
2008-12-29 23:25:00,10.82725,10.8283,10.8232,10.8269,41975854.0
2008-12-29 23:26:00,10.8287,10.8287,10.8257,10.8257,14445233.0
2008-12-29 23:27:00,10.8277,10.82835,10.8234,10.82735,7908157.0
2008-12-29 23:28:00,10.82665,10.8285,10.8241,10.8255,7242141.0
2008-12-29 23:29:00,10.8254,10.8277,10.82425,10.8277,19269479.0
2008-12-29 23:30:00,10.8275,10.82865,10.82545,10.82545,16071533.0
2008-12-29 23:31:00,10.8277,10.82895,10.82605,10.827,9996929.0
2008-12-29 23:32:00,10.8286,10.8286,10.8252,10.8252,18021614.0
2008-12-29 23:33:00,10.82745,10.82745,10.8257,10.8273,24080801.0
2008-12-29 23:34:00,10.82855,10.82855,10.8247,10.8247,19532382.0
2008-12-29 23:35:00,10.8269,10.8269,10.8245,10.8253,52376646.0
2008-12-29 23:36:00,10.8262,10.82655,10.8237,10.82525,23400333.0
2008-12-29 23:37:00,10.825,10.82675,10.8232,10.82595,12384717.0
2008-12-29 23:38:00,10.8272,10.8272,10.82415,10.82585,37293739.0
2008-12-29 23:39:00,10.8267,10.8267,10.82445,10.82605,6829210.0
2008-12-29 23:40:00,10.82665,10.82714,10.8248,10.8266,21925655.0
2008-12-29 23:41:00,10.8259,10.82655,10.82365,10.82595,32247583.0
2008-12-29 23:42:00,10.82665,10.82665,10.8238,10.8245,19578835.0
2008-12-29 23:43:00,10.8255,10.8255,10.8169,10.8175,40422371.0
2008-12-29 23:44:00,10.8168,10.8199,10.8116,10.8186,15114853.0
2008-12-29 23:45:00,10.819,10.819,10.81275,10.8158,5826969.0
2008-12-29 23:46:00,10.8164,10.8164,10.8061,10.8061,21982264.0
2008-12-29 23:47:00,10.8049,10.8074,10.80105,10.8074,11080932.0
2008-12-29 23:48:00,10.80675,10.80675,10.8022,10.8022,22070678.0
2008-12-29 23:49:00,10.8035,10.8066,10.8017,10.8024,6819713.0
2008-12-29 23:50:00,10.80495,10.8078,10.803,10.803,13229715.0
2008-12-29 23:51:00,10.8075,10.8076,10.80355,10.8076,23314643.0
2008-12-29 23:52:00,10.8046,10.8076,10.8045,10.8045,20366372.0
2008-12-29 23:53:00,10.8047,10.8047,10.7972,10.79855,25956758.0
2008-12-29 23:54:00,10.8004,10.80325,10.79965,10.80325,12771939.0
2008-12-29 23:55:00,10.8013,10.80165,10.7937,10.7964,5416920.0
2008-12-29 23:56:00,10.79665,10.7971,10.7939,10.7939,9045426.0
2008-12-29 23:57:00,10.7953,10.7953,10.7876,10.79415,22350125.0
2008-12-29 23:58:00,10.7908,10.79115,10.7862,10.7862,12372547.0
2008-12-29 23:59:00,10.7922,10.7946,10.7864,10.79065,19561295.0
2008-12-30 00:00:00,10.79345,10.79345,10.7822,10.7836,19987173.0
2008-12-30 00:01:00,10.786,10.789,10.7828,10.7883,17633715.0
2008-12-30 00:02:00,10.78885,10.7957,10.78625,10.7957,18665393.0
2008-12-30 00:03:00,10.79405,10.80635,10.79405,10.80635,68021332.0
2008-12-30 00:04:00,10.80525,10.81035,10.8021,10.81035,14965728.0
2008-12-30 00:05:00,10.81365,10.819,10.81092,10.819,13653094.0
2008-12-30 00:06:00,10.82255,10.8276,10.81875,10.8247,19648252.0
2008-12-30 00:07:00,10.8266,10.82705,10.82085,10.8227,25922207.0
2008-12-30 00:08:00,10.81955,10.8217,10.81819,10.8185,18593198.0
2008-12-30 00:09:00,10.8207,10.8207,10.8186,10.82025,4166241.0
2008-12-30 00:10:00,10.82215,10.82233,10.81825,10.8217,16382092.0
2008-12-30 00:11:00,10.81865,10.82225,10.81865,10.8194,6696277.0
2008-12-30 00:12:00,10.82325,10.82325,10.8194,10.8214,14561415.0
2008-12-30 00:13:00,10.82125,10.8226,10.81215,10.81535,8197185.0
2008-12-30 00:14:00,10.81515,10.8181,10.80875,10.81165,22300684.0
2008-12-30 00:15:00,10.81595,10.8218,10.813,10.819,9901012.0
2008-12-30 00:16:00,10.82065,10.82065,10.81504,10.8152,36132941.0
2008-12-30 00:17:00,10.8184,10.81895,10.8165,10.81705,6085252.0
2008-12-30 00:18:00,10.82015,10.82015,10.81769,10.8183,13563841.0
2008-12-30 00:19:00,10.8176,10.8202,10.8158,10.8158,7703471.0
2008-12-30 00:20:00,10.81695,10.81695,10.81384,10.8143,17493890.0
2008-12-30 00:21:00,10.8167,10.8167,10.81504,10.81625,13858547.0
2008-12-30 00:22:00,10.8167,10.8167,10.81401,10.8143,24298213.0
2008-12-30 00:23:00,10.81575,10.81575,10.8105,10.8105,11332949.0
2008-12-30 00:24:00,10.81525,10.81525,10.80896,10.8093,13624024.0
2008-12-30 00:25:00,10.81315,10.81344,10.811,10.811,8643598.0
2008-12-30 00:26:00,10.8144,10.816,10.8108,10.8108,17606555.0
2008-12-30 00:27:00,10.8115,10.8144,10.8115,10.81425,37414052.0
2008-12-30 00:28:00,10.8163,10.8163,10.81345,10.8137,22090936.0
2008-12-30 00:29:00,10.8132,10.81535,10.81075,10.81535,32166765.0
2008-12-30 00:30:00,10.81585,10.81585,10.81234,10.8124,26964072.0
2008-12-30 00:31:00,10.81435,10.81475,10.81195,10.81475,13988715.0
2008-12-30 00:32:00,10.81535,10.8159,10.8131,10.8131,18199982.0
2008-12-30 00:33:00,10.81895,10.81985,10.8125,10.81755,10730196.0
2008-12-30 00:34:00,10.81835,10.81965,10.81615,10.8187,14823708.0
2008-12-30 00:35:00,10.81645,10.8206,10.81645,10.8202,9537864.0
2008-12-30 00:36:00,10.82175,10.82175,10.81955,10.8201,18073165.0
2008-12-30 00:37:00,10.82135,10.82185,10.8186,10.8186,17110984.0
2008-12-30 00:38:00,10.8209,10.82145,10.81781,10.82085,23683489.0
2008-12-30 00:39:00,10.8185,10.82105,10.81695,10.81695,14236059.0
2008-12-30 00:40:00,10.8203,10.8207,10.8191,10.82005,22985292.0
2008-12-30 00:42:00,10.82255,10.82255,10.8162,10.8176,17808623.0
2008-12-30 00:43:00,10.81835,10.8188,10.8167,10.8188,13257879.0
2008-12-30 00:44:00,10.8197,10.8197,10.8167,10.8167,5317100.0
2008-12-30 00:45:00,10.8188,10.819,10.8105,10.8139,15737645.0
2008-12-30 00:46:00,10.8139,10.8139,10.8116,10.8116,7710338.0
2008-12-30 00:47:00,10.8138,10.8138,10.8119,10.8119,8071237.0
2008-12-30 00:48:00,10.81355,10.81405,10.8112,10.8112,16316516.0
2008-12-30 00:49:00,10.8152,10.8152,10.81255,10.81255,19816615.0
2008-12-30 00:50:00,10.81475,10.8155,10.8126,10.8153,14576788.0
2008-12-30 00:51:00,10.8123,10.8157,10.8123,10.8135,15213113.0
2008-12-30 00:52:00,10.81735,10.81735,10.8141,10.8141,50416875.0
2008-12-30 00:53:00,10.81275,10.8154,10.81275,10.8132,4509542.0
2008-12-30 00:54:00,10.8162,10.8162,10.81415,10.81415,8745383.0
2008-12-30 00:55:00,10.8163,10.8179,10.81395,10.81725,18712788.0
2008-12-30 00:56:00,10.8184,10.8184,10.81375,10.8149,4184357.0
2008-12-30 00:57:00,10.8181,10.81838,10.817,10.8181,16064259.0
2008-12-30 00:58:00,10.8188,10.8188,10.81375,10.81375,5097334.0
2008-12-30 01:00:00,10.82015,10.82015,10.8118,10.8123,7669895.0
2008-12-30 01:01:00,10.81275,10.81275,10.80195,10.80825,30982657.0
2008-12-30 01:02:00,10.80875,10.809,10.80055,10.80055,18190367.0
2008-12-30 01:03:00,10.80535,10.806,10.8014,10.8047,27523494.0
2008-12-30 01:04:00,10.8046,10.8115,10.80375,10.8115,5817479.0
2008-12-30 01:05:00,10.8116,10.8116,10.80448,10.8051,18228965.0
2008-12-30 01:06:00,10.8107,10.8124,10.80615,10.8097,10397685.0
2008-12-30 01:07:00,10.8063,10.8101,10.8063,10.8072,11487260.0
2008-12-30 01:08:00,10.81165,10.814,10.8065,10.81125,18978697.0
2008-12-30 01:09:00,10.8151,10.8168,10.81035,10.8168,23235805.0
2008-12-30 01:10:00,10.8147,10.81595,10.8107,10.8128,9920929.0
2008-12-30 01:11:00,10.815,10.81565,10.8113,10.81445,16657576.0
2008-12-30 01:12:00,10.8155,10.81765,10.8126,10.8142,11211878.0
2008-12-30 01:13:00,10.81475,10.8178,10.813,10.8178,12341881.0
2008-12-30 01:14:00,10.816,10.8247,10.8139,10.82395,6626410.0
2008-12-30 01:15:00,10.82105,10.829,10.82105,10.8277,21445988.0
2008-12-30 01:16:00,10.8292,10.8292,10.8226,10.82555,12307031.0
2008-12-30 01:17:00,10.82555,10.82675,10.8223,10.8267,10591199.0
2008-12-30 01:18:00,10.82765,10.8296,10.8266,10.8266,16447976.0
2008-12-30 01:19:00,10.82475,10.83065,10.82475,10.82785,36556424.0
2008-12-30 01:20:00,10.8315,10.8319,10.8276,10.83145,10292300.0
2008-12-30 01:21:00,10.8324,10.85103,10.8324,10.84343,19305459.0
2008-12-30 01:22:00,10.84593,10.8627,10.84593,10.8627,5833158.0
2008-12-30 01:23:00,10.86205,10.8624,10.8573,10.8591,8691442.0
2008-12-30 01:24:00,10.8617,10.86265,10.8595,10.8616,5775962.0
2008-12-30 01:25:00,10.86205,10.8668,10.85975,10.8658,8035175.0
2008-12-30 01:26:00,10.8629,10.86595,10.85955,10.86045,7741074.0
2008-12-30 01:27:00,10.85935,10.8653,10.85915,10.865,18204658.0
2008-12-30 01:28:00,10.8646,10.8707,10.8626,10.87,8120077.0
2008-12-30 01:29:00,10.869,10.87365,10.8657,10.8724,6135534.0
2008-12-30 01:30:00,10.8728,10.87295,10.86635,10.86635,28251856.0
2008-12-30 01:31:00,10.8691,10.8691,10.86205,10.86625,8984968.0
2008-12-30 01:32:00,10.86475,10.865,10.85905,10.8607,44782552.0
2008-12-30 01:33:00,10.86075,10.86515,10.86075,10.86515,8419598.0
2008-12-30 01:34:00,10.867,10.867,10.8619,10.8619,3558272.0
2008-12-30 01:35:00,10.86195,10.8632,10.8617,10.8617,9087876.0
2008-12-30 01:36:00,10.86565,10.86565,10.86125,10.86365,10056277.0
2008-12-30 01:37:00,10.8623,10.8625,10.86185,10.86215,4517354.0
2008-12-30 01:38:00,10.8651,10.8651,10.8601,10.86065,11585966.0
2008-12-30 01:39:00,10.85895,10.86235,10.85895,10.861,10364276.0
2008-12-30 01:40:00,10.8629,10.8639,10.8602,10.8623,6760551.0
2008-12-30 01:41:00,10.86215,10.8634,10.8593,10.86035,19013866.0
2008-12-30 01:42:00,10.8604,10.86425,10.8587,10.8638,13854630.0
2008-12-30 01:43:00,10.86315,10.8671,10.86214,10.86435,26604460.0
2008-12-30 01:44:00,10.8653,10.8653,10.86145,10.8621,10661239.0
2008-12-30 01:45:00,10.86455,10.86455,10.8627,10.8627,3693919.0
2008-12-30 01:46:00,10.8645,10.8649,10.86145,10.8618,9929806.0
2008-12-30 01:47:00,10.86425,10.8654,10.86215,10.8627,20318965.0
2008-12-30 01:48:00,10.86715,10.8728,10.8638,10.8694,28761747.0
2008-12-30 01:49:00,10.86945,10.8731,10.86785,10.87095,13420898.0
2008-12-30 01:50:00,10.87165,10.87165,10.8673,10.8707,9064011.0
2008-12-30 01:51:00,10.8673,10.8723,10.86711,10.86995,4692688.0
2008-12-30 01:52:00,10.87185,10.87255,10.8687,10.87255,7077848.0
2008-12-30 01:53:00,10.87175,10.8745,10.86785,10.87245,26995742.0
2008-12-30 01:54:00,10.8748,10.8748,10.8686,10.8718,24658747.0
2008-12-30 01:55:00,10.875,10.88575,10.87385,10.8815,9709621.0
2008-12-30 01:56:00,10.8822,10.88605,10.87875,10.8805,44622259.0
2008-12-30 01:57:00,10.87815,10.88175,10.8774,10.878,10260992.0
2008-12-30 01:58:00,10.88085,10.88085,10.87505,10.87505,10216395.0
2008-12-30 02:01:00,10.88091,10.8858,10.87772,10.88275,9505392.0
2008-12-30 02:02:00,10.8816,10.88305,10.87845,10.88305,10376168.0
2008-12-30 02:03:00,10.88265,10.88405,10.8783,10.8783,9277714.0
2008-12-30 02:04:00,10.8845,10.8906,10.87975,10.8906,10597708.0
2008-12-30 02:05:00,10.8882,10.889,10.88311,10.887,25510808.0
2008-12-30 02:06:00,10.88925,10.89725,10.88345,10.89505,25523061.0
2008-12-30 02:07:00,10.89425,10.89795,10.89275,10.89795,6928197.0
2008-12-30 02:08:00,10.89685,10.89685,10.88789,10.8882,5102412.0
2008-12-30 02:09:00,10.8911,10.893,10.88505,10.8874,9547639.0
2008-12-30 02:10:00,10.88865,10.8904,10.88455,10.88745,12253170.0
2008-12-30 02:11:00,10.8862,10.8921,10.8854,10.88665,27154219.0
2008-12-30 02:12:00,10.8872,10.8872,10.8827,10.8854,3638417.0
2008-12-30 02:13:00,10.8855,10.88935,10.88415,10.8868,9973691.0
2008-12-30 02:14:00,10.8877,10.8877,10.88085,10.88415,3728594.0
2008-12-30 02:15:00,10.8846,10.88545,10.87965,10.8828,10961587.0
2008-12-30 02:16:00,10.88275,10.88525,10.8774,10.88135,24610971.0
2008-12-30 02:17:00,10.8808,10.882,10.8773,10.8808,14300814.0
2008-12-30 02:18:00,10.885,10.885,10.878,10.8816,8219754.0
2008-12-30 02:19:00,10.8817,10.8837,10.8797,10.8837,6234371.0
2008-12-30 02:20:00,10.8807,10.8818,10.8782,10.88065,9570853.0
2008-12-30 02:21:00,10.87985,10.8814,10.8775,10.8785,12408660.0
2008-12-30 02:22:00,10.88105,10.8815,10.87555,10.8793,4476173.0
2008-12-30 02:23:00,10.88025,10.8886,10.87865,10.88245,10808552.0
2008-12-30 02:24:00,10.8851,10.8857,10.8825,10.88375,8450693.0
2008-12-30 02:25:00,10.8847,10.8854,10.8817,10.8854,3720873.0
2008-12-30 02:26:00,10.88425,10.8875,10.8817,10.88545,7850442.0
2008-12-30 02:27:00,10.8871,10.89415,10.8852,10.89155,41962658.0
2008-12-30 02:28:00,10.89405,10.89651,10.88927,10.8959,9799289.0
2008-12-30 02:29:00,10.89545,10.89815,10.8899,10.8946,27141758.0
2008-12-30 02:30:00,10.9008,10.90406,10.8952,10.89718,6774355.0
2008-12-30 02:31:00,10.89895,10.9097,10.89895,10.9097,7896604.0
2008-12-30 02:32:00,10.9133,10.9133,10.9068,10.90995,19470223.0
2008-12-30 02:33:00,10.90975,10.9098,10.90525,10.9098,4246864.0
2008-12-30 02:34:00,10.9117,10.91385,10.9083,10.91135,7385271.0
2008-12-30 02:35:00,10.9096,10.9112,10.90755,10.9097,6967947.0
2008-12-30 02:36:00,10.9118,10.9118,10.907,10.90925,8135769.0
2008-12-30 02:37:00,10.9099,10.916,10.909,10.91085,5998723.0
2008-12-30 02:38:00,10.9162,10.9182,10.9125,10.9134,19416132.0
2008-12-30 02:39:00,10.91585,10.91585,10.9101,10.9101,10760028.0
2008-12-30 02:40:00,10.91225,10.91555,10.9097,10.91245,38202974.0
2008-12-30 02:41:00,10.9133,10.91565,10.90995,10.91295,16298034.0
2008-12-30 02:42:00,10.9097,10.91405,10.90854,10.91055,10681997.0
2008-12-30 02:43:00,10.91205,10.91205,10.90825,10.9117,12060986.0
2008-12-30 02:44:00,10.9099,10.91285,10.90535,10.91265,20976123.0
2008-12-30 02:45:00,10.91285,10.9147,10.9071,10.9099,6849002.0
2008-12-30 02:46:00,10.9146,10.9146,10.9083,10.90885,13552081.0
2008-12-30 02:47:00,10.91235,10.9129,10.9086,10.9129,5407590.0
2008-12-30 02:48:00,10.91055,10.9108,10.90515,10.9087,15154271.0
2008-12-30 02:49:00,10.91085,10.91085,10.9034,10.9045,2576921.0
2008-12-30 02:50:00,10.9049,10.90735,10.9021,10.903,22539340.0
2008-12-30 02:51:00,10.90375,10.90375,10.8991,10.90165,19585857.0
2008-12-30 02:52:00,10.9022,10.9022,10.89755,10.8995,11131067.0
2008-12-30 02:53:00,10.8998,10.90035,10.8941,10.898,10251097.0
2008-12-30 02:54:00,10.8982,10.89895,10.8922,10.8959,18107641.0
2008-12-30 02:55:00,10.8923,10.8954,10.88629,10.89,6448102.0
2008-12-30 02:56:00,10.8929,10.8963,10.8864,10.89005,26071323.0
2008-12-30 02:57:00,10.88865,10.89335,10.8885,10.89335,18433693.0
2008-12-30 02:58:00,10.89215,10.89445,10.8894,10.8894,19693986.0
2008-12-30 02:59:00,10.8905,10.8993,10.8905,10.89785,8311547.0
2008-12-30 03:00:00,10.8986,10.8988,10.89225,10.8983,12134930.0
2008-12-30 03:01:00,10.89435,10.89795,10.89435,10.89795,5427532.0
2008-12-30 03:02:00,10.8996,10.9005,10.8951,10.9002,15591826.0
2008-12-30 03:03:00,10.8997,10.9011,10.89825,10.9011,3835342.0
2008-12-30 03:04:00,10.89825,10.9055,10.89825,10.9023,15768525.0
2008-12-30 03:05:00,10.90235,10.9051,10.9021,10.9039,8047650.0
2008-12-30 03:06:00,10.9034,10.90415,10.9015,10.90415,4260313.0
2008-12-30 03:07:00,10.9035,10.90405,10.89615,10.89755,55944157.0
2008-12-30 03:08:00,10.899,10.9001,10.89575,10.8969,14650531.0
2008-12-30 03:09:00,10.8963,10.90467,10.8963,10.9044,10781645.0
2008-12-30 03:10:00,10.90375,10.9044,10.8981,10.8993,20908012.0
2008-12-30 03:11:00,10.9025,10.90525,10.90005,10.90435,17322276.0
2008-12-30 03:12:00,10.9051,10.9095,10.90315,10.9087,8025939.0
2008-12-30 03:13:00,10.9079,10.9142,10.90325,10.9107,7415210.0
2008-12-30 03:14:00,10.9117,10.91957,10.91,10.9164,14724594.0
2008-12-30 03:15:00,10.9167,10.9216,10.9139,10.9216,5318163.0
2008-12-30 03:16:00,10.9172,10.93355,10.9172,10.93025,12439369.0
2008-12-30 03:17:00,10.9301,10.9362,10.92895,10.93455,18779526.0
2008-12-30 03:18:00,10.9349,10.9349,10.92375,10.92375,4969556.0
2008-12-30 03:19:00,10.92435,10.92435,10.92155,10.9222,24068370.0
2008-12-30 03:20:00,10.92445,10.92445,10.92155,10.9227,6662351.0
2008-12-30 03:21:00,10.92375,10.92445,10.9208,10.9244,24303221.0
2008-12-30 03:22:00,10.9232,10.9232,10.9139,10.91395,16924810.0
2008-12-30 03:23:00,10.9144,10.91665,10.91335,10.91355,17446824.0
2008-12-30 03:24:00,10.9159,10.9159,10.9115,10.91385,9878679.0
2008-12-30 03:25:00,10.9136,10.92219,10.91092,10.92195,14573051.0
2008-12-30 03:26:00,10.92095,10.92225,10.91955,10.92165,10223130.0
2008-12-30 03:27:00,10.9193,10.9261,10.9193,10.92545,17860629.0
2008-12-30 03:28:00,10.92915,10.93175,10.9255,10.93175,14603524.0
2008-12-30 03:29:00,10.9292,10.93705,10.9288,10.93525,26219441.0
2008-12-30 03:30:00,10.93655,10.942,10.93395,10.9414,30432135.0
2008-12-30 03:31:00,10.9403,10.9403,10.9291,10.931,20126582.0
2008-12-30 03:32:00,10.93275,10.9348,10.9285,10.9348,34543490.0
2008-12-30 03:33:00,10.9341,10.9348,10.9322,10.9348,19371280.0
2008-12-30 03:34:00,10.9328,10.93845,10.9328,10.93705,8806520.0
2008-12-30 03:35:00,10.9352,10.93875,10.9352,10.93805,14739832.0
2008-12-30 03:36:00,10.9387,10.94045,10.93575,10.94015,12003971.0
2008-12-30 03:37:00,10.9367,10.95216,10.9367,10.9513,23845157.0
2008-12-30 03:38:00,10.95215,10.95215,10.94695,10.9496,14142816.0
2008-12-30 03:39:00,10.9495,10.9505,10.9469,10.94825,19281264.0
2008-12-30 03:40:00,10.9484,10.9491,10.9454,10.9454,8166514.0
2008-12-30 03:41:00,10.9476,10.94835,10.9453,10.94835,14972780.0
2008-12-30 03:42:00,10.94855,10.94855,10.9426,10.9447,6572967.0
2008-12-30 03:43:00,10.9425,10.9457,10.93855,10.93855,35949596.0
2008-12-30 03:44:00,10.9388,10.94095,10.9346,10.93485,10057916.0
2008-12-30 03:45:00,10.93645,10.93645,10.9296,10.93175,24036088.0
2008-12-30 03:46:00,10.93265,10.93915,10.9318,10.93825,9007896.0
2008-12-30 03:47:00,10.9359,10.9377,10.93465,10.93465,15087984.0
2008-12-30 03:48:00,10.9386,10.9386,10.93025,10.93255,6313074.0
2008-12-30 03:49:00,10.93,10.93425,10.92995,10.93275,15532467.0
2008-12-30 03:50:00,10.93525,10.93525,10.9328,10.9335,4504043.0
2008-12-30 03:51:00,10.9341,10.9351,10.9305,10.93155,19205864.0
2008-12-30 03:52:00,10.9294,10.93095,10.92707,10.9289,27050200.0
2008-12-30 03:53:00,10.9301,10.9301,10.92655,10.92655,18352562.0
2008-12-30 03:54:00,10.9288,10.9288,10.9235,10.92715,12691107.0
2008-12-30 03:55:00,10.92755,10.92885,10.9254,10.92805,15999282.0
2008-12-30 03:56:00,10.92585,10.92775,10.92494,10.92705,70125084.0
2008-12-30 03:57:00,10.9262,10.9262,10.92335,10.92495,19967256.0
2008-12-30 03:58:00,10.9265,10.9265,10.91905,10.91905,16390288.0
2008-12-30 03:59:00,10.917,10.92045,10.91675,10.92005,20699228.0
2008-12-30 04:00:00,10.92165,10.92616,10.91825,10.92154,20131004.0
2008-12-30 04:01:00,10.92251,10.92953,10.92251,10.92953,11273391.0
2008-12-30 04:02:00,10.93075,10.94179,10.93075,10.9345,20491540.0
2008-12-30 04:03:00,10.9345,10.93745,10.9324,10.93745,8928464.0
2008-12-30 04:04:00,10.9342,10.9399,10.9334,10.9382,5145738.0
2008-12-30 04:05:00,10.93765,10.93835,10.9278,10.9325,13568405.0
2008-12-30 04:06:00,10.93405,10.93405,10.9301,10.931,25122686.0
2008-12-30 04:07:00,10.9306,10.9314,10.92265,10.9248,19266268.0
2008-12-30 04:08:00,10.9245,10.92605,10.92135,10.924,21599632.0
2008-12-30 04:09:00,10.9232,10.9232,10.9142,10.91785,13491451.0
2008-12-30 04:10:00,10.9186,10.9201,10.9169,10.9169,7009674.0
2008-12-30 04:11:00,10.9179,10.92195,10.9179,10.92035,21442417.0
2008-12-30 04:12:00,10.9209,10.92305,10.91745,10.9219,11139973.0
2008-12-30 04:13:00,10.9197,10.92425,10.9197,10.9238,23543175.0
2008-12-30 04:14:00,10.9223,10.924,10.92125,10.9218,6137528.0
2008-12-30 04:15:00,10.922,10.9251,10.92155,10.9239,13921759.0
2008-12-30 04:16:00,10.9273,10.9273,10.9224,10.9224,38961321.0
2008-12-30 04:17:00,10.9236,10.9236,10.91965,10.9204,17158753.0
2008-12-30 04:18:00,10.92245,10.92305,10.91853,10.9203,30688601.0
2008-12-30 04:19:00,10.9228,10.92335,10.9198,10.92125,20979483.0
2008-12-30 04:20:00,10.92385,10.9253,10.92095,10.9253,7279055.0
2008-12-30 04:21:00,10.92375,10.9254,10.9231,10.9252,38301057.0
2008-12-30 04:22:00,10.92465,10.925,10.923,10.925,12160954.0
2008-12-30 04:23:00,10.92465,10.92595,10.92235,10.9242,21405356.0
2008-12-30 04:24:00,10.9252,10.9264,10.92205,10.9255,53582245.0
2008-12-30 04:25:00,10.9243,10.92655,10.9207,10.92655,18750486.0
2008-12-30 04:26:00,10.9245,10.92555,10.924,10.92435,22444589.0
2008-12-30 04:27:00,10.9252,10.9252,10.9234,10.925,16488211.0
2008-12-30 04:28:00,10.9273,10.9273,10.9236,10.9236,10204071.0
2008-12-30 04:29:00,10.92545,10.9263,10.92395,10.9263,15066592.0
2008-12-30 04:30:00,10.9274,10.9274,10.925,10.9268,18751927.0
2008-12-30 04:31:00,10.9265,10.9267,10.92615,10.92645,8014764.0
2008-12-30 04:32:00,10.92935,10.92955,10.9289,10.9294,8151898.0
2008-12-30 04:33:00,10.9264,10.9264,10.9212,10.9235,15574375.0
2008-12-30 04:34:00,10.9229,10.92505,10.921,10.92215,38471135.0
2008-12-30 04:35:00,10.92245,10.9251,10.92145,10.9234,13556249.0
2008-12-30 04:36:00,10.92665,10.92665,10.9228,10.92325,17771124.0
2008-12-30 04:37:00,10.9224,10.92635,10.9224,10.9231,3939514.0
2008-12-30 04:38:00,10.9253,10.92625,10.92315,10.92485,19236417.0
2008-12-30 04:39:00,10.9251,10.92635,10.924,10.92635,4375098.0
2008-12-30 04:40:00,10.92605,10.92628,10.9252,10.9252,31811804.0
2008-12-30 04:41:00,10.92545,10.92565,10.9236,10.92535,9292028.0
2008-12-30 04:42:00,10.92475,10.92535,10.9193,10.9202,44006070.0
2008-12-30 04:43:00,10.9219,10.9232,10.9198,10.9232,23304597.0
2008-12-30 04:44:00,10.92175,10.92325,10.9199,10.9216,12352978.0
2008-12-30 04:45:00,10.9217,10.92245,10.9196,10.9196,14161001.0
2008-12-30 04:46:00,10.92175,10.9233,10.9192,10.9212,15284727.0
2008-12-30 04:47:00,10.91965,10.92205,10.91885,10.9199,12466588.0
2008-12-30 04:48:00,10.92145,10.9225,10.91985,10.9201,35581313.0
2008-12-30 04:49:00,10.92135,10.92295,10.9193,10.92115,20630361.0
2008-12-30 04:50:00,10.9221,10.9221,10.9199,10.92005,32667724.0
2008-12-30 04:51:00,10.922,10.9235,10.9204,10.9225,11706923.0
2008-12-30 04:52:00,10.9238,10.9239,10.9203,10.9238,32028091.0
2008-12-30 04:53:00,10.9226,10.9236,10.9208,10.9212,24604232.0
2008-12-30 04:54:00,10.9237,10.9237,10.92105,10.9214,10470883.0
2008-12-30 04:55:00,10.92405,10.92405,10.92135,10.92135,5650934.0
2008-12-30 04:56:00,10.925,10.925,10.92265,10.9229,15042805.0
2008-12-30 04:57:00,10.92385,10.92465,10.9216,10.924,23606942.0
2008-12-30 04:58:00,10.92485,10.92485,10.9208,10.9213,18942554.0
2008-12-30 04:59:00,10.9243,10.9246,10.9219,10.9246,28813362.0
2008-12-30 05:00:00,10.92515,10.92515,10.92315,10.92315,22048877.0
2008-12-30 05:01:00,10.9263,10.9266,10.9259,10.9259,22847292.0
2008-12-30 05:02:00,10.9253,10.9253,10.9237,10.9244,13240462.0
2008-12-30 05:03:00,10.92345,10.92865,10.92345,10.9272,17079072.0
2008-12-30 05:04:00,10.9282,10.9282,10.9249,10.9249,18161048.0
2008-12-30 05:05:00,10.92705,10.92742,10.9264,10.9264,15910375.0
2008-12-30 05:06:00,10.9288,10.9288,10.92545,10.9263,16937262.0
2008-12-30 05:07:00,10.92615,10.9271,10.92445,10.9271,25765068.0
2008-12-30 05:08:00,10.9255,10.92785,10.9249,10.9255,47658785.0
2008-12-30 05:09:00,10.92655,10.9277,10.9255,10.927,23402389.0
2008-12-30 05:10:00,10.92885,10.92885,10.9249,10.92875,3407340.0
2008-12-30 05:11:00,10.92645,10.933,10.92645,10.9311,23624052.0
2008-12-30 05:12:00,10.93385,10.93385,10.92865,10.9311,31509436.0
2008-12-30 05:13:00,10.93175,10.93175,10.929,10.92975,15081745.0
2008-12-30 05:14:00,10.93345,10.93345,10.9292,10.93125,28705172.0
2008-12-30 05:15:00,10.9305,10.93135,10.92805,10.93135,7165364.0
2008-12-30 05:16:00,10.9324,10.9324,10.9255,10.92895,35002938.0
2008-12-30 05:17:00,10.92925,10.92925,10.9265,10.92875,8739832.0
2008-12-30 05:18:00,10.93055,10.93055,10.9265,10.92795,47181588.0
2008-12-30 05:19:00,10.9293,10.9304,10.927,10.9304,26979128.0
2008-12-30 05:20:00,10.92915,10.92915,10.92535,10.92535,41830937.0
2008-12-30 05:21:00,10.927,10.9282,10.92615,10.92615,9714732.0
2008-12-30 05:22:00,10.92895,10.92895,10.92653,10.9275,15297675.0
2008-12-30 05:23:00,10.92865,10.92875,10.9285,10.9286,7156883.0
2008-12-30 05:24:00,10.93015,10.93015,10.928,10.92825,34096763.0
2008-12-30 05:25:00,10.92735,10.93115,10.9261,10.93115,11392926.0
2008-12-30 05:26:00,10.92945,10.92945,10.927,10.927,39046549.0
2008-12-30 05:27:00,10.92975,10.93046,10.9281,10.9286,14454553.0
2008-12-30 05:28:00,10.931,10.931,10.92942,10.9297,36793384.0
2008-12-30 05:29:00,10.92915,10.92915,10.9277,10.9279,30909074.0
2008-12-30 05:30:00,10.93,10.9302,10.92875,10.9301,19521803.0
2008-12-30 05:31:00,10.92965,10.92995,10.928,10.92995,3289305.0
2008-12-30 05:32:00,10.93115,10.93115,10.92674,10.92865,38970463.0
2008-12-30 05:33:00,10.9284,10.9307,10.9269,10.9307,10415109.0
2008-12-30 05:34:00,10.9288,10.9332,10.927,10.927,9787357.0
2008-12-30 05:36:00,10.9306,10.9306,10.92695,10.9293,18896750.0
2008-12-30 05:37:00,10.9294,10.9309,10.92735,10.9309,6963202.0
2008-12-30 05:38:00,10.92645,10.9309,10.92645,10.9283,16073487.0
2008-12-30 05:39:00,10.929,10.9299,10.9265,10.92965,15440938.0
2008-12-30 05:40:00,10.9304,10.9304,10.92935,10.92935,492957.0
2008-12-30 05:41:00,10.92985,10.93025,10.928,10.92855,11141712.0
2008-12-30 05:42:00,10.9316,10.9319,10.93075,10.9319,5369661.0
2008-12-30 05:43:00,10.93095,10.93165,10.9264,10.92715,12460598.0
2008-12-30 05:44:00,10.93075,10.9324,10.9285,10.9318,7303975.0
2008-12-30 05:45:00,10.9323,10.93275,10.92975,10.9313,29119102.0
2008-12-30 05:46:00,10.93395,10.93395,10.93166,10.9328,9071997.0
2008-12-30 05:47:00,10.9321,10.93925,10.93125,10.93925,26488327.0
2008-12-30 05:48:00,10.94045,10.94092,10.93605,10.9378,10001217.0
2008-12-30 05:49:00,10.93895,10.93905,10.9352,10.9352,8129722.0
2008-12-30 05:50:00,10.9383,10.9383,10.9348,10.9379,12969772.0
2008-12-30 05:51:00,10.9369,10.9427,10.9363,10.9427,17145292.0
2008-12-30 05:52:00,10.93805,10.93885,10.9364,10.9364,23342752.0
2008-12-30 05:53:00,10.93675,10.9383,10.93535,10.9383,8758303.0
2008-12-30 05:54:00,10.93945,10.93945,10.935,10.93805,7524135.0
2008-12-30 05:55:00,10.9366,10.9382,10.9358,10.9361,27331562.0
2008-12-30 05:56:00,10.93895,10.93895,10.93525,10.9368,14594803.0
2008-12-30 05:57:00,10.9371,10.9371,10.93645,10.937,17618449.0
2008-12-30 05:58:00,10.9373,10.9382,10.9352,10.93615,13484261.0
2008-12-30 05:59:00,10.9368,10.9383,10.9356,10.93695,13277659.0
2008-12-30 06:00:00,10.93825,10.9385,10.9362,10.9371,14011572.0
2008-12-30 06:01:00,10.9379,10.93865,10.93415,10.93865,6722902.0
2008-12-30 06:02:00,10.9372,10.9372,10.93339,10.9336,4385215.0
2008-12-30 06:03:00,10.93445,10.93495,10.93292,10.9331,34593386.0
2008-12-30 06:04:00,10.9352,10.9352,10.93155,10.9344,9230648.0
2008-12-30 06:05:00,10.93295,10.93455,10.93095,10.93455,9316843.0
2008-12-30 06:06:00,10.93275,10.93445,10.92905,10.93445,31030388.0
2008-12-30 06:07:00,10.9325,10.9359,10.9305,10.93355,15803265.0
2008-12-30 06:08:00,10.9357,10.9357,10.9296,10.9313,7379111.0
2008-12-30 06:09:00,10.93165,10.93225,10.9295,10.93125,12414084.0
2008-12-30 06:10:00,10.932,10.932,10.9236,10.92665,34764859.0
2008-12-30 06:11:00,10.92515,10.9265,10.92015,10.92235,68780059.0
2008-12-30 06:12:00,10.9231,10.924,10.9192,10.924,11734747.0
2008-12-30 06:13:00,10.92365,10.92525,10.92215,10.92285,6755690.0
2008-12-30 06:14:00,10.9239,10.9239,10.9204,10.9235,13910383.0
2008-12-30 06:15:00,10.9223,10.9236,10.91955,10.9211,37411023.0
2008-12-30 06:16:00,10.9227,10.9235,10.9201,10.92315,18843933.0
2008-12-30 06:17:00,10.9234,10.9256,10.92155,10.922,12763859.0
2008-12-30 06:18:00,10.92415,10.92415,10.92185,10.9232,16227523.0
2008-12-30 06:19:00,10.9237,10.92375,10.9217,10.92255,32746100.0
2008-12-30 06:20:00,10.9234,10.9234,10.9211,10.9215,8728637.0
2008-12-30 06:21:00,10.92285,10.92285,10.9211,10.9223,5771817.0
2008-12-30 06:22:00,10.9246,10.9246,10.9217,10.9217,10632850.0
2008-12-30 06:23:00,10.9211,10.92298,10.9211,10.9226,32504142.0
2008-12-30 06:24:00,10.9223,10.92285,10.9193,10.9216,9779298.0
2008-12-30 06:25:00,10.9233,10.9233,10.921,10.92205,11179236.0
2008-12-30 06:26:00,10.9232,10.9232,10.9193,10.922,17376890.0
2008-12-30 06:27:00,10.92135,10.9232,10.9192,10.9215,7734292.0
2008-12-30 06:28:00,10.92275,10.92275,10.92054,10.9209,12304386.0
2008-12-30 06:29:00,10.92285,10.92307,10.9207,10.9213,9909624.0
2008-12-30 06:30:00,10.9231,10.9234,10.9214,10.9217,14116079.0
2008-12-30 06:31:00,10.9235,10.9235,10.91855,10.9235,18190142.0
2008-12-30 06:33:00,10.92195,10.92345,10.92056,10.92345,10230203.0
2008-12-30 06:34:00,10.92145,10.92195,10.9206,10.92195,21510560.0
2008-12-30 06:35:00,10.92245,10.92355,10.92245,10.92355,15808606.0
2008-12-30 06:36:00,10.9206,10.92295,10.92015,10.9221,188427918.0
2008-12-30 06:37:00,10.9216,10.9221,10.9188,10.9221,3125267.0
2008-12-30 06:38:00,10.92175,10.9218,10.9191,10.9205,21295676.0
2008-12-30 06:39:00,10.9212,10.922,10.91975,10.91975,15045089.0
2008-12-30 06:40:00,10.92155,10.92245,10.92045,10.92045,44665563.0
2008-12-30 06:41:00,10.92195,10.92195,10.92,10.92,7888815.0
2008-12-30 06:42:00,10.92215,10.92215,10.91925,10.9201,11688152.0
2008-12-30 06:43:00,10.91955,10.9197,10.9194,10.9194,29108895.0
2008-12-30 06:44:00,10.9229,10.9233,10.92255,10.92255,14062098.0
2008-12-30 06:45:00,10.9221,10.9232,10.92015,10.9232,8884332.0
2008-12-30 06:46:00,10.91995,10.9216,10.91995,10.9205,43701194.0
2008-12-30 06:47:00,10.91865,10.9218,10.91865,10.9195,5471143.0
2008-12-30 06:48:00,10.9215,10.9215,10.9193,10.9213,13587347.0
2008-12-30 06:49:00,10.9201,10.9213,10.91935,10.9213,12722340.0
2008-12-30 06:50:00,10.92075,10.92099,10.91928,10.9207,23981654.0
2008-12-30 06:51:00,10.92085,10.9224,10.9199,10.9199,14874937.0
2008-12-30 06:52:00,10.92275,10.92295,10.9205,10.9227,9872567.0
2008-12-30 06:53:00,10.9225,10.9242,10.9215,10.9217,4891962.0
2008-12-30 06:54:00,10.9252,10.9252,10.92175,10.9249,74363841.0
2008-12-30 06:55:00,10.9237,10.92425,10.9216,10.92245,4832551.0
2008-12-30 06:56:00,10.9239,10.9248,10.9216,10.92315,30789007.0
2008-12-30 06:57:00,10.92395,10.924,10.92225,10.92325,15530207.0
2008-12-30 06:58:00,10.92495,10.92495,10.9214,10.923,28022523.0
2008-12-30 06:59:00,10.92425,10.92485,10.9211,10.9211,12022768.0
2008-12-30 07:00:00,10.92445,10.9258,10.92285,10.92395,25006691.0
2008-12-30 07:01:00,10.9259,10.9259,10.92253,10.9238,15612122.0
2008-12-30 07:02:00,10.92635,10.92635,10.92285,10.92415,20152617.0
2008-12-30 07:03:00,10.9225,10.92535,10.9225,10.92535,10208341.0
2008-12-30 07:04:00,10.9238,10.9238,10.9221,10.9221,23771700.0
2008-12-30 07:05:00,10.9235,10.924,10.9229,10.9229,9475849.0
2008-12-30 07:06:00,10.9243,10.92449,10.92225,10.92225,28443243.0
2008-12-30 07:07:00,10.9216,10.92455,10.9216,10.92455,22262248.0
2008-12-30 07:08:00,10.921,10.923,10.921,10.9216,10126089.0
2008-12-30 07:09:00,10.9213,10.924,10.9213,10.9228,13528391.0
2008-12-30 07:10:00,10.92505,10.92505,10.92225,10.9233,24409760.0
2008-12-30 07:11:00,10.925,10.92545,10.9225,10.92495,24317715.0
2008-12-30 07:12:00,10.92555,10.92555,10.9235,10.9235,9639578.0
2008-12-30 07:13:00,10.92615,10.9274,10.9232,10.9266,19596518.0
2008-12-30 07:14:00,10.92665,10.93105,10.92485,10.93105,18426443.0
2008-12-30 07:15:00,10.93035,10.93035,10.92485,10.92585,22264133.0
2008-12-30 07:16:00,10.9278,10.9278,10.92295,10.92295,10733902.0
2008-12-30 07:17:00,10.92495,10.92535,10.92262,10.92535,11928230.0
2008-12-30 07:18:00,10.92335,10.92705,10.92335,10.92595,37097158.0
2008-12-30 07:19:00,10.9244,10.92615,10.92325,10.9235,11153148.0
2008-12-30 07:20:00,10.9266,10.9272,10.9241,10.92485,31459743.0
2008-12-30 07:21:00,10.92635,10.92705,10.92275,10.9253,19395650.0
2008-12-30 07:22:00,10.9261,10.9261,10.9232,10.92405,42526527.0
2008-12-30 07:23:00,10.9265,10.9265,10.9237,10.9253,16668498.0
2008-12-30 07:24:00,10.92625,10.9268,10.92385,10.92495,24491492.0
2008-12-30 07:25:00,10.92305,10.9255,10.92305,10.92395,5737340.0
2008-12-30 07:26:00,10.9262,10.9262,10.92305,10.92305,29676365.0
2008-12-30 07:27:00,10.92445,10.92475,10.92265,10.92415,11610466.0
2008-12-30 07:28:00,10.9257,10.9257,10.9197,10.92245,18923321.0
2008-12-30 07:29:00,10.9209,10.9227,10.92058,10.9215,15672130.0
2008-12-30 07:30:00,10.92355,10.92355,10.9205,10.9213,14277277.0
2008-12-30 07:31:00,10.9222,10.92311,10.9202,10.9214,39021059.0
2008-12-30 07:32:00,10.9228,10.92285,10.9206,10.92285,25932826.0
2008-12-30 07:33:00,10.9218,10.9221,10.9212,10.9212,32484513.0
2008-12-30 07:34:00,10.923,10.923,10.9182,10.92155,39153421.0
2008-12-30 07:35:00,10.9205,10.92089,10.92005,10.92075,14660485.0
2008-12-30 07:36:00,10.92145,10.92282,10.92,10.9214,14551444.0
2008-12-30 07:37:00,10.9198,10.9221,10.9198,10.92065,13373806.0
2008-12-30 07:38:00,10.9229,10.9229,10.91965,10.9213,4485592.0
2008-12-30 07:39:00,10.9201,10.9245,10.9201,10.9245,5427319.0
2008-12-30 07:40:00,10.92345,10.92345,10.92098,10.92165,8794083.0
2008-12-30 07:41:00,10.9225,10.92385,10.9208,10.923,6350654.0
2008-12-30 07:42:00,10.9239,10.9242,10.92145,10.9231,19457555.0
2008-12-30 07:43:00,10.92515,10.9255,10.922,10.9226,5544695.0
2008-12-30 07:44:00,10.92405,10.92695,10.9226,10.9234,10021395.0
2008-12-30 07:45:00,10.92575,10.92655,10.92335,10.92655,13072981.0
2008-12-30 07:46:00,10.92435,10.92625,10.92185,10.92465,15278425.0
2008-12-30 07:47:00,10.92525,10.927,10.9233,10.92635,14022715.0
2008-12-30 07:48:00,10.9275,10.9275,10.9228,10.92665,1992467.0
2008-12-30 07:49:00,10.92545,10.926,10.9239,10.92525,26044669.0
2008-12-30 07:50:00,10.9268,10.9268,10.9221,10.92325,62910040.0
2008-12-30 07:51:00,10.9247,10.9247,10.9211,10.92165,16798695.0
2008-12-30 07:52:00,10.92545,10.92545,10.91825,10.921,15213522.0
2008-12-30 07:53:00,10.92115,10.92175,10.9189,10.92125,13336390.0
2008-12-30 07:54:00,10.921,10.92225,10.9193,10.9215,26249579.0
2008-12-30 07:55:00,10.92065,10.92185,10.91887,10.9211,37185053.0
2008-12-30 07:56:00,10.9215,10.922,10.9192,10.92175,4456594.0
2008-12-30 07:57:00,10.92205,10.92205,10.91955,10.9212,16912946.0
2008-12-30 07:58:00,10.9217,10.9221,10.9187,10.9202,18969804.0
2008-12-30 07:59:00,10.9199,10.9223,10.9199,10.9221,12128140.0
2008-12-30 08:00:00,10.92205,10.92205,10.9188,10.9195,7336124.0
2008-12-30 08:01:00,10.92075,10.9223,10.91875,10.921,23094439.0
2008-12-30 08:02:00,10.92205,10.924,10.92055,10.9215,4367508.0
2008-12-30 08:03:00,10.9237,10.9266,10.9211,10.9266,6087334.0
2008-12-30 08:04:00,10.92125,10.9245,10.92125,10.923,8279082.0
2008-12-30 08:05:00,10.92505,10.92505,10.92165,10.9229,4868355.0
2008-12-30 08:06:00,10.92415,10.92415,10.91923,10.92055,17983363.0
2008-12-30 08:07:00,10.91985,10.92215,10.9197,10.92195,43592617.0
2008-12-30 08:08:00,10.9207,10.92185,10.9202,10.9207,13671779.0
2008-12-30 08:09:00,10.92155,10.92155,10.92005,10.92115,15402157.0
2008-12-30 08:10:00,10.9215,10.92156,10.91955,10.92125,7161365.0
2008-12-30 08:11:00,10.9202,10.92205,10.91895,10.9213,8671439.0
2008-12-30 08:12:00,10.9201,10.9201,10.90701,10.9082,14114619.0
2008-12-30 08:13:00,10.90875,10.9101,10.90445,10.9055,30683841.0
2008-12-30 08:14:00,10.906,10.906,10.89494,10.8952,35409322.0
2008-12-30 08:15:00,10.89725,10.89725,10.89175,10.89557,8780669.0
2008-12-30 08:16:00,10.89425,10.89425,10.88049,10.88215,11510211.0
2008-12-30 08:17:00,10.8799,10.8874,10.8799,10.8874,27144344.0
2008-12-30 08:18:00,10.88785,10.8929,10.8747,10.8747,13771024.0
2008-12-30 08:19:00,10.87685,10.878,10.87405,10.87675,14353123.0
2008-12-30 08:20:00,10.876,10.8792,10.87325,10.8759,11546284.0
2008-12-30 08:21:00,10.8747,10.8773,10.87245,10.8773,17849230.0
2008-12-30 08:22:00,10.87845,10.87975,10.87435,10.8763,14393934.0
2008-12-30 08:23:00,10.8786,10.8799,10.87676,10.87835,19964124.0
2008-12-30 08:24:00,10.87955,10.8838,10.87735,10.87865,5434086.0
2008-12-30 08:25:00,10.8814,10.8814,10.87225,10.8744,18302767.0
2008-12-30 08:26:00,10.8758,10.8758,10.8622,10.8622,14850613.0
2008-12-30 08:27:00,10.86295,10.86795,10.8615,10.8623,13519149.0
2008-12-30 08:28:00,10.86555,10.8657,10.85905,10.8628,28279859.0
2008-12-30 08:29:00,10.86465,10.86645,10.8615,10.86305,17862247.0
2008-12-30 08:30:00,10.8635,10.8635,10.85335,10.85505,39831983.0
2008-12-30 08:31:00,10.85475,10.86445,10.8528,10.85565,25054344.0
2008-12-30 08:32:00,10.8575,10.8575,10.8416,10.8466,9767508.0
2008-12-30 08:33:00,10.8435,10.85622,10.8435,10.8533,19935928.0
2008-12-30 08:34:00,10.8562,10.86495,10.8562,10.8636,14848999.0
2008-12-30 08:35:00,10.8614,10.87025,10.86086,10.87025,15569701.0
2008-12-30 08:36:00,10.86475,10.87305,10.86405,10.8667,22958381.0
2008-12-30 08:37:00,10.86985,10.87465,10.86794,10.8693,14703184.0
2008-12-30 08:38:00,10.8732,10.8732,10.86215,10.86375,12100480.0
2008-12-30 08:39:00,10.8636,10.8687,10.86155,10.8687,10663988.0
2008-12-30 08:40:00,10.8648,10.86895,10.864,10.8684,79906830.0
2008-12-30 08:41:00,10.86865,10.86935,10.86485,10.8661,13865567.0
2008-12-30 08:42:00,10.8696,10.8696,10.8611,10.8611,18507902.0
2008-12-30 08:43:00,10.86195,10.86425,10.85765,10.85765,44571601.0
2008-12-30 08:44:00,10.861,10.8613,10.8571,10.8592,42874138.0
2008-12-30 08:45:00,10.85985,10.85985,10.85265,10.8579,23627582.0
2008-12-30 08:46:00,10.857,10.86185,10.85415,10.8602,24853766.0
2008-12-30 08:47:00,10.86215,10.86215,10.85285,10.85285,11151423.0
2008-12-30 08:48:00,10.856,10.8591,10.8523,10.85345,11609327.0
2008-12-30 08:49:00,10.8559,10.85747,10.8516,10.85325,24652964.0
2008-12-30 08:50:00,10.85595,10.8597,10.8533,10.85605,56035558.0
2008-12-30 08:51:00,10.85725,10.8586,10.85685,10.85755,72110223.0
2008-12-30 08:52:00,10.85875,10.8609,10.8558,10.8576,94521592.0
2008-12-30 08:53:00,10.85805,10.85985,10.8555,10.85985,9209104.0
2008-12-30 08:54:00,10.8589,10.8606,10.8573,10.85915,13592456.0
2008-12-30 08:55:00,10.85815,10.86165,10.857,10.857,10722521.0
2008-12-30 08:56:00,10.8581,10.8602,10.85725,10.85775,26171485.0
2008-12-30 08:57:00,10.8589,10.8598,10.857,10.85795,7088060.0
2008-12-30 08:58:00,10.8591,10.8591,10.8535,10.85525,18024535.0
2008-12-30 08:59:00,10.8547,10.85735,10.85335,10.85495,19733889.0
2008-12-30 09:00:00,10.85735,10.85735,10.84545,10.84975,4783019.0
2008-12-30 09:01:00,10.8504,10.85055,10.845,10.849,13196194.0
2008-12-30 09:02:00,10.8507,10.8531,10.84835,10.85205,31387069.0
2008-12-30 09:03:00,10.85255,10.8533,10.84905,10.85235,7696808.0
2008-12-30 09:04:00,10.8516,10.8516,10.83785,10.839,9972015.0
2008-12-30 09:05:00,10.8423,10.84665,10.8384,10.84665,8360599.0
2008-12-30 09:06:00,10.8474,10.8483,10.84065,10.8469,20364454.0
2008-12-30 09:07:00,10.84755,10.85735,10.8464,10.85735,26625031.0
2008-12-30 09:08:00,10.8562,10.8569,10.8536,10.8545,8882771.0
2008-12-30 09:09:00,10.8541,10.8642,10.853,10.8642,3370073.0
2008-12-30 09:10:00,10.86515,10.8656,10.85735,10.8656,30737927.0
2008-12-30 09:11:00,10.8655,10.8713,10.86181,10.86585,10361017.0
2008-12-30 09:12:00,10.86955,10.87285,10.8673,10.8685,15853700.0
2008-12-30 09:13:00,10.8697,10.8729,10.8674,10.8717,10364019.0
2008-12-30 09:14:00,10.8717,10.87325,10.86925,10.8717,77258012.0
2008-12-30 09:15:00,10.8704,10.8722,10.8676,10.86935,15147908.0
2008-12-30 09:16:00,10.87025,10.87145,10.867,10.8705,15236311.0
2008-12-30 09:17:00,10.86795,10.8762,10.86795,10.8743,23215959.0
2008-12-30 09:18:00,10.8786,10.8786,10.87045,10.87595,24520899.0
2008-12-30 09:19:00,10.87735,10.88574,10.8751,10.8848,14615114.0
2008-12-30 09:20:00,10.8854,10.88555,10.8811,10.88295,64665597.0
2008-12-30 09:21:00,10.8845,10.8914,10.8816,10.8897,5679419.0
2008-12-30 09:22:00,10.8921,10.8926,10.889,10.8899,10958288.0
2008-12-30 09:23:00,10.88855,10.88855,10.8793,10.8815,14806421.0
2008-12-30 09:24:00,10.8838,10.8838,10.87915,10.8809,16052027.0
2008-12-30 09:25:00,10.8819,10.88555,10.88021,10.88555,10488201.0
2008-12-30 09:26:00,10.8835,10.88435,10.8815,10.88375,17923182.0
2008-12-30 09:27:00,10.88235,10.8839,10.8808,10.88145,22602877.0
2008-12-30 09:28:00,10.88175,10.88265,10.87675,10.8787,59633363.0
2008-12-30 09:29:00,10.87765,10.8789,10.87415,10.87475,14163718.0
2008-12-30 09:30:00,10.87635,10.8801,10.8753,10.8772,19900550.0
2008-12-30 09:31:00,10.87915,10.88,10.87665,10.8782,12124205.0
2008-12-30 09:32:00,10.88025,10.8939,10.8799,10.88127,8594841.0
2008-12-30 09:33:00,10.88204,10.89058,10.88204,10.89058,6639145.0
2008-12-30 09:34:00,10.8916,10.90075,10.8916,10.8943,132688439.0
2008-12-30 09:35:00,10.8957,10.8966,10.89015,10.89585,8683774.0
2008-12-30 09:36:00,10.8981,10.899,10.8943,10.899,30084755.0
2008-12-30 09:37:00,10.89905,10.90205,10.8943,10.90205,10984275.0
2008-12-30 09:38:00,10.90175,10.90175,10.8976,10.89925,15992765.0
2008-12-30 09:39:00,10.89785,10.8996,10.895,10.8972,18274844.0
2008-12-30 09:40:00,10.89885,10.9035,10.896,10.90025,18218159.0
2008-12-30 09:41:00,10.9016,10.90227,10.89845,10.90105,9559499.0
2008-12-30 09:42:00,10.89795,10.90335,10.89795,10.9009,76945745.0
2008-12-30 09:43:00,10.8994,10.90274,10.89805,10.90105,8295888.0
2008-12-30 09:44:00,10.8995,10.9029,10.8979,10.90105,13221911.0
2008-12-30 09:45:00,10.9029,10.9214,10.9029,10.9214,11397113.0
2008-12-30 09:46:00,10.9201,10.9201,10.9121,10.91315,50884809.0
2008-12-30 09:47:00,10.912,10.91735,10.9114,10.91635,59461657.0
2008-12-30 09:48:00,10.91995,10.9262,10.9149,10.9227,23918093.0
2008-12-30 09:49:00,10.92105,10.9253,10.9198,10.9253,11047565.0
2008-12-30 09:50:00,10.9282,10.9312,10.922,10.9309,57648932.0
2008-12-30 09:51:00,10.9294,10.93545,10.92905,10.9331,18197312.0
2008-12-30 09:52:00,10.9336,10.9336,10.9269,10.929,34928718.0
2008-12-30 09:53:00,10.93055,10.9326,10.9274,10.93115,9370712.0
2008-12-30 09:54:00,10.93225,10.9344,10.929,10.9313,67438872.0
2008-12-30 09:55:00,10.93275,10.93275,10.92765,10.92815,12450792.0
2008-12-30 09:56:00,10.93015,10.93015,10.9257,10.9257,48222607.0
2008-12-30 09:57:00,10.92645,10.92645,10.91945,10.9222,7003896.0
2008-12-30 09:58:00,10.92475,10.92475,10.91855,10.91985,51577410.0
2008-12-30 09:59:00,10.9203,10.9213,10.9147,10.916,6602568.0
2008-12-30 10:00:00,10.9157,10.91795,10.9139,10.91645,14637587.0
2008-12-30 10:01:00,10.91975,10.92,10.9137,10.9143,17410143.0
2008-12-30 10:02:00,10.91615,10.9199,10.91205,10.9195,100341949.0
2008-12-30 10:03:00,10.9192,10.92205,10.91635,10.91685,25822760.0
2008-12-30 10:04:00,10.9183,10.92255,10.9156,10.91985,15321721.0
2008-12-30 10:05:00,10.9218,10.9308,10.91955,10.92855,16446248.0
2008-12-30 10:06:00,10.9344,10.93455,10.929,10.93285,26482083.0
2008-12-30 10:07:00,10.93325,10.93445,10.92945,10.93165,17795666.0
2008-12-30 10:08:00,10.933,10.93415,10.92905,10.934,6892776.0
2008-12-30 10:09:00,10.93325,10.9336,10.92765,10.93195,14613109.0
2008-12-30 10:10:00,10.9312,10.93195,10.92895,10.92975,54481180.0
2008-12-30 10:11:00,10.9289,10.9314,10.92845,10.9286,18291257.0
2008-12-30 10:12:00,10.93105,10.9313,10.92825,10.929,26260411.0
2008-12-30 10:13:00,10.92985,10.93115,10.9264,10.9264,36302516.0
2008-12-30 10:14:00,10.92565,10.9295,10.9179,10.9188,16919297.0
2008-12-30 10:15:00,10.91735,10.91735,10.9131,10.91665,25471053.0
2008-12-30 10:16:00,10.9178,10.9212,10.91385,10.9179,10674699.0
2008-12-30 10:17:00,10.92025,10.92065,10.91635,10.9181,35705612.0
2008-12-30 10:18:00,10.9197,10.9204,10.91665,10.9197,31884565.0
2008-12-30 10:19:00,10.92015,10.92385,10.91885,10.92155,23676684.0
2008-12-30 10:20:00,10.9231,10.92335,10.9192,10.92235,19682050.0
2008-12-30 10:21:00,10.9231,10.92355,10.91747,10.91955,7939063.0
2008-12-30 10:22:00,10.91875,10.9201,10.9171,10.9171,12983673.0
2008-12-30 10:23:00,10.9204,10.9204,10.91755,10.91875,7939662.0
2008-12-30 10:24:00,10.9204,10.9204,10.91725,10.9175,23205105.0
2008-12-30 10:25:00,10.91895,10.922,10.9173,10.91985,70113002.0
2008-12-30 10:26:00,10.92145,10.92145,10.9182,10.9182,7157463.0
2008-12-30 10:27:00,10.9186,10.9204,10.91505,10.91505,4226184.0
2008-12-30 10:28:00,10.916,10.9204,10.91205,10.9204,25053218.0
2008-12-30 10:29:00,10.91725,10.92835,10.91655,10.926,13447062.0
2008-12-30 10:30:00,10.93115,10.93255,10.928,10.9311,67765455.0
2008-12-30 10:31:00,10.9309,10.9309,10.9235,10.9235,2201668.0
2008-12-30 10:32:00,10.92505,10.92695,10.922,10.92625,15529139.0
2008-12-30 10:33:00,10.9271,10.9459,10.92702,10.9459,6858730.0
2008-12-30 10:34:00,10.9469,10.9475,10.94295,10.9445,10221001.0
2008-12-30 10:35:00,10.9446,10.9463,10.9421,10.9458,15587992.0
2008-12-30 10:36:00,10.9454,10.94655,10.94215,10.94465,10382798.0
2008-12-30 10:37:00,10.94475,10.9459,10.94045,10.9421,27918314.0
2008-12-30 10:38:00,10.94285,10.9451,10.9398,10.94215,88716702.0
2008-12-30 10:39:00,10.94215,10.94295,10.9343,10.9382,12557577.0
2008-12-30 10:40:00,10.93745,10.94015,10.93535,10.9385,15711052.0
2008-12-30 10:41:00,10.9375,10.94145,10.9371,10.9411,11448412.0
2008-12-30 10:42:00,10.9415,10.94315,10.9357,10.93605,47094067.0
2008-12-30 10:43:00,10.9358,10.93635,10.93095,10.93465,21959629.0
2008-12-30 10:44:00,10.93515,10.9402,10.9327,10.9366,111040873.0
2008-12-30 10:45:00,10.93675,10.9421,10.9352,10.9412,72036277.0
2008-12-30 10:46:00,10.94175,10.94607,10.9395,10.9436,22762157.0
2008-12-30 10:47:00,10.94452,10.97118,10.94452,10.96785,11611113.0
2008-12-30 10:48:00,10.96785,10.96785,10.95694,10.96487,47748576.0
2008-12-30 10:49:00,10.95905,10.9605,10.9555,10.9583,17954778.0
2008-12-30 10:50:00,10.9592,10.9625,10.9571,10.96225,17122971.0
2008-12-30 10:51:00,10.96355,10.96415,10.9532,10.9588,15593859.0
2008-12-30 10:52:00,10.961,10.96155,10.9563,10.95695,44061085.0
2008-12-30 10:53:00,10.95625,10.95625,10.9522,10.955,35410614.0
2008-12-30 10:54:00,10.9563,10.9564,10.9519,10.9519,9877214.0
2008-12-30 10:55:00,10.9544,10.95445,10.95125,10.95245,12408566.0
2008-12-30 10:56:00,10.9541,10.9541,10.948,10.9508,25868280.0
2008-12-30 10:57:00,10.9512,10.95475,10.94915,10.95365,77933207.0
2008-12-30 10:58:00,10.9537,10.956,10.95105,10.956,11174151.0
2008-12-30 10:59:00,10.9561,10.9635,10.95495,10.96315,39716196.0
2008-12-30 11:00:00,10.96405,10.96985,10.9631,10.96985,16645745.0
2008-12-30 11:01:00,10.9674,10.97345,10.9662,10.9695,70980838.0
2008-12-30 11:02:00,10.96965,10.97085,10.9652,10.9652,12605525.0
2008-12-30 11:03:00,10.96535,10.9668,10.9617,10.96475,11247858.0
2008-12-30 11:04:00,10.9657,10.9661,10.9633,10.9638,24262119.0
2008-12-30 11:05:00,10.96315,10.9665,10.96315,10.9665,13268353.0
2008-12-30 11:06:00,10.96795,10.96795,10.96345,10.9646,13533035.0
2008-12-30 11:07:00,10.9647,10.96725,10.9625,10.963,15002059.0
2008-12-30 11:08:00,10.9653,10.96735,10.9612,10.9664,32753577.0
2008-12-30 11:09:00,10.96375,10.96755,10.96295,10.96585,22327350.0
2008-12-30 11:10:00,10.96885,10.97355,10.96605,10.9685,40772888.0
2008-12-30 11:11:00,10.96705,10.9704,10.9633,10.968,37174467.0
2008-12-30 11:12:00,10.9665,10.97,10.96465,10.96845,7109440.0
2008-12-30 11:13:00,10.96735,10.9699,10.96495,10.96495,31648238.0
2008-12-30 11:14:00,10.96785,10.9697,10.9645,10.96695,13587845.0
2008-12-30 11:15:00,10.9659,10.9699,10.9659,10.96855,49053657.0
2008-12-30 11:16:00,10.96955,10.9697,10.9661,10.96805,13302042.0
2008-12-30 11:17:00,10.9673,10.9686,10.9671,10.96785,17437161.0
2008-12-30 11:18:00,10.96885,10.97075,10.9642,10.9703,34107042.0
2008-12-30 11:19:00,10.9686,10.97423,10.9681,10.97405,5218721.0
2008-12-30 11:20:00,10.97665,10.9797,10.97395,10.9773,35474049.0
2008-12-30 11:21:00,10.97605,10.9769,10.9714,10.9738,19696134.0
2008-12-30 11:22:00,10.97585,10.97585,10.9717,10.9728,22511748.0
2008-12-30 11:23:00,10.9745,10.97895,10.97295,10.9786,9878707.0
2008-12-30 11:24:00,10.97855,10.9816,10.9758,10.9777,19727554.0
2008-12-30 11:25:00,10.97695,10.979,10.97295,10.97665,49223160.0
2008-12-30 11:26:00,10.9775,10.979,10.9737,10.9763,16102946.0
2008-12-30 11:27:00,10.97805,10.9804,10.97625,10.97945,33234643.0
2008-12-30 11:28:00,10.97985,10.97985,10.97195,10.9777,8037726.0
2008-12-30 11:29:00,10.9762,10.9775,10.97365,10.97565,17501970.0
2008-12-30 11:30:00,10.97635,10.97635,10.9694,10.9702,24672469.0
2008-12-30 11:31:00,10.9702,10.9708,10.9668,10.9707,15203433.0
2008-12-30 11:32:00,10.96875,10.97085,10.96625,10.96625,19127079.0
2008-12-30 11:33:00,10.9673,10.9708,10.9653,10.97025,49824321.0
2008-12-30 11:34:00,10.9716,10.97525,10.96875,10.9718,24039161.0
2008-12-30 11:35:00,10.9731,10.9731,10.96945,10.9708,10301535.0
2008-12-30 11:36:00,10.9711,10.9719,10.96675,10.96675,8324202.0
2008-12-30 11:37:00,10.9703,10.9734,10.96695,10.9734,31449385.0
2008-12-30 11:38:00,10.9735,10.9809,10.97285,10.98015,21923497.0
2008-12-30 11:39:00,10.9791,10.98185,10.9756,10.9773,31332644.0
2008-12-30 11:40:00,10.97815,10.9819,10.97585,10.98025,41898904.0
2008-12-30 11:41:00,10.97945,10.9825,10.978,10.9802,18258845.0
2008-12-30 11:42:00,10.98255,10.98895,10.9788,10.98355,18410927.0
2008-12-30 11:43:00,10.9864,10.99345,10.9836,10.99345,52013287.0
2008-12-30 11:44:00,10.99115,10.99375,10.9851,10.98595,13957052.0
2008-12-30 11:45:00,10.98935,10.995,10.98775,10.99325,8214071.0
2008-12-30 11:46:00,10.9945,10.9945,10.98395,10.9855,19420124.0
2008-12-30 11:47:00,10.9865,10.9872,10.9829,10.9832,27407074.0
2008-12-30 11:48:00,10.9855,10.98655,10.98215,10.98545,11305219.0
2008-12-30 11:49:00,10.98435,10.989,10.9833,10.9872,12738941.0
2008-12-30 11:50:00,10.9889,10.99135,10.98435,10.99105,20582970.0
2008-12-30 11:51:00,10.9891,10.99205,10.98805,10.98885,30215171.0
2008-12-30 11:52:00,10.9904,10.9975,10.98765,10.9908,18024227.0
2008-12-30 11:53:00,10.99225,10.99485,10.98585,10.9875,15503665.0
2008-12-30 11:54:00,10.9901,10.99365,10.9863,10.99335,36552092.0
2008-12-30 11:55:00,10.99165,10.9954,10.98859,10.9926,37745579.0
2008-12-30 11:56:00,10.9943,10.99525,10.99025,10.99365,30990329.0
2008-12-30 11:57:00,10.9922,10.9933,10.98775,10.9907,18911129.0
2008-12-30 11:58:00,10.99065,10.9939,10.9855,10.9888,21953812.0
2008-12-30 11:59:00,10.9883,10.9883,10.9839,10.9872,34013345.0
2008-12-30 12:00:00,10.98805,10.9898,10.9841,10.98865,30786592.0
2008-12-30 12:01:00,10.98645,10.99055,10.98645,10.9887,24972951.0
2008-12-30 12:02:00,10.9918,10.99205,10.98645,10.9902,11184556.0
2008-12-30 12:03:00,10.9901,10.9935,10.9845,10.992,30678223.0
2008-12-30 12:04:00,10.9919,10.9947,10.98925,10.9931,16465509.0
2008-12-30 12:05:00,10.99185,10.99335,10.9868,10.9885,28938189.0
2008-12-30 12:06:00,10.9908,10.99435,10.9884,10.99155,42954627.0
2008-12-30 12:07:00,10.99335,10.99465,10.9903,10.9907,30012850.0
2008-12-30 12:08:00,10.9942,10.99475,10.99105,10.99225,16116094.0
2008-12-30 12:09:00,10.99215,10.9942,10.9876,10.9896,89008129.0
2008-12-30 12:10:00,10.98965,10.98965,10.9863,10.98825,65375087.0
2008-12-30 12:11:00,10.9881,10.9947,10.9867,10.9947,8377085.0
2008-12-30 12:12:00,10.99355,10.99565,10.99055,10.99395,15024454.0
2008-12-30 12:13:00,10.99475,10.9985,10.99325,10.9985,35465156.0
2008-12-30 12:14:00,11.00025,11.00165,10.99585,11.00165,43035903.0
2008-12-30 12:15:00,11.0008,11.00245,10.9977,11.0008,12231271.0
2008-12-30 12:16:00,10.9996,11.00085,10.99745,10.9995,29821022.0
2008-12-30 12:17:00,10.99735,10.9989,10.99695,10.99855,14634652.0
2008-12-30 12:18:00,10.99905,11.0004,10.9958,10.99965,32121133.0
2008-12-30 12:19:00,10.99975,11.00065,10.9983,10.9988,16355575.0
2008-12-30 12:20:00,11.00035,11.0015,10.9982,11.0015,11913970.0
2008-12-30 12:21:00,11.00095,11.00725,10.99985,11.004,67942637.0
2008-12-30 12:22:00,11.0056,11.00765,10.9989,11.00055,32592449.0
2008-12-30 12:23:00,11.00155,11.00325,10.99935,11.00055,31717419.0
2008-12-30 12:24:00,11.00205,11.00205,10.9978,11.0013,36717371.0
2008-12-30 12:25:00,11.0004,11.0014,10.9977,10.99995,18140143.0
2008-12-30 12:26:00,11.0013,11.0016,10.99705,11.0002,30431918.0
2008-12-30 12:27:00,10.9993,11.0042,10.9987,11.0024,16150836.0
2008-12-30 12:28:00,11.0035,11.00395,11.00145,11.00195,15884402.0
2008-12-30 12:29:00,11.00305,11.00355,10.99675,10.9986,28895677.0
2008-12-30 12:30:00,11.001,11.001,10.99415,10.99655,35576266.0
2008-12-30 12:31:00,10.9977,11.0005,10.99635,10.99825,127705522.0
2008-12-30 12:32:00,10.99955,10.99955,10.9957,10.9971,34990463.0
2008-12-30 12:33:00,10.99615,10.99825,10.99543,10.997,10624486.0
2008-12-30 12:34:00,10.9983,11.0004,10.9966,11.0004,6202964.0
2008-12-30 12:35:00,11.0,11.00545,10.99865,11.00545,6358803.0
2008-12-30 12:36:00,11.00685,11.01362,11.00065,11.01185,26253281.0
2008-12-30 12:37:00,11.01045,11.0164,11.01045,11.0141,17357823.0
2008-12-30 12:38:00,11.01545,11.01545,11.0107,11.01215,38686861.0
2008-12-30 12:39:00,11.01355,11.0182,11.0101,11.01545,12704566.0
2008-12-30 12:40:00,11.0183,11.01925,11.01505,11.01555,51272581.0
2008-12-30 12:41:00,11.01655,11.0175,11.014,11.0144,20140207.0
2008-12-30 12:42:00,11.0155,11.0155,11.01175,11.01215,19221746.0
2008-12-30 12:43:00,11.01115,11.01225,11.00905,11.01045,37498290.0
2008-12-30 12:44:00,11.01305,11.01305,11.00799,11.0081,11188373.0
2008-12-30 12:45:00,11.0082,11.00935,11.0028,11.0034,32252529.0
2008-12-30 12:46:00,11.00395,11.0067,11.00325,11.0053,22417563.0
2008-12-30 12:47:00,11.0056,11.00715,11.00255,11.00545,11322020.0
2008-12-30 12:48:00,11.0077,11.01015,11.00515,11.0084,22903986.0
2008-12-30 12:49:00,11.0092,11.013,11.00865,11.0102,54418810.0
2008-12-30 12:50:00,11.01155,11.01155,11.00695,11.00725,35201087.0
2008-12-30 12:51:00,11.0077,11.01225,11.00685,11.01225,10056313.0
2008-12-30 12:52:00,11.0129,11.01635,11.01115,11.0135,18317182.0
2008-12-30 12:53:00,11.01545,11.01555,11.0084,11.013,9276358.0
2008-12-30 12:54:00,11.01375,11.01375,11.0092,11.01075,32526211.0
2008-12-30 12:55:00,11.01165,11.0129,11.00925,11.00925,18599989.0
2008-12-30 12:56:00,11.0092,11.0123,11.0079,11.0079,20126651.0
2008-12-30 12:57:00,11.00745,11.01025,11.0042,11.0042,24906261.0
2008-12-30 12:58:00,11.00655,11.00655,10.99615,10.99735,68298933.0
2008-12-30 12:59:00,10.99805,11.00095,10.99555,10.99655,40074959.0
2008-12-30 13:00:00,10.9986,10.9986,10.99415,10.99555,13665854.0
2008-12-30 13:01:00,10.998,10.998,10.99215,10.9959,10811905.0
2008-12-30 13:02:00,10.99665,10.99665,10.98965,10.9901,32193391.0
2008-12-30 13:03:00,10.9916,10.9935,10.9853,10.9858,12749465.0
2008-12-30 13:04:00,10.98815,10.9897,10.9839,10.9846,10224543.0
2008-12-30 13:05:00,10.9839,10.9857,10.97925,10.9819,22652032.0
2008-12-30 13:06:00,10.98305,10.98305,10.9712,10.9742,16059225.0
2008-12-30 13:07:00,10.9744,10.97845,10.9726,10.97465,7000933.0
2008-12-30 13:08:00,10.97645,10.9841,10.9743,10.9841,23912499.0
2008-12-30 13:09:00,10.98325,10.9854,10.9798,10.9832,21921486.0
2008-12-30 13:10:00,10.9854,10.9897,10.9831,10.9897,11621312.0
2008-12-30 13:11:00,10.98875,10.9919,10.9879,10.9894,20583541.0
2008-12-30 13:12:00,10.9907,10.9907,10.984,10.9846,39881265.0
2008-12-30 13:13:00,10.9844,10.9875,10.98105,10.98285,13035268.0
2008-12-30 13:14:00,10.98495,10.98495,10.9761,10.9765,7007992.0
2008-12-30 13:15:00,10.97845,10.9812,10.97305,10.9812,58199454.0
2008-12-30 13:16:00,10.9759,10.9784,10.97505,10.9769,31243029.0
2008-12-30 13:17:00,10.9778,10.97955,10.9747,10.97725,13990876.0
2008-12-30 13:18:00,10.97805,10.97805,10.96815,10.96815,24611136.0
2008-12-30 13:19:00,10.968,10.9737,10.96525,10.97135,9927925.0
2008-12-30 13:20:00,10.97075,10.97145,10.96535,10.96985,15433554.0
2008-12-30 13:21:00,10.96955,10.97335,10.9683,10.97335,37631322.0
2008-12-30 13:22:00,10.97295,10.9744,10.9701,10.9744,54241861.0
2008-12-30 13:23:00,10.9737,10.9753,10.97159,10.9716,19108143.0
2008-12-30 13:24:00,10.9739,10.97775,10.9713,10.9751,20354802.0
2008-12-30 13:25:00,10.9771,10.98185,10.97375,10.981,38569792.0
2008-12-30 13:26:00,10.98595,10.98845,10.98005,10.9837,22041926.0
2008-12-30 13:27:00,10.9835,10.9835,10.9779,10.97945,22442248.0
2008-12-30 13:28:00,10.9787,10.97885,10.97625,10.9787,6758428.0
2008-12-30 13:29:00,10.97855,10.9808,10.9768,10.98075,9957779.0
2008-12-30 13:30:00,10.9811,10.983,10.97885,10.9819,18006507.0
2008-12-30 13:31:00,10.9829,10.9855,10.97975,10.9804,75722609.0
2008-12-30 13:32:00,10.9813,10.9821,10.9792,10.9819,58037264.0
2008-12-30 13:33:00,10.9816,10.98625,10.98015,10.9853,11731873.0
2008-12-30 13:34:00,10.984,10.98635,10.98,10.98005,15692906.0
2008-12-30 13:35:00,10.98085,10.984,10.9783,10.984,68171676.0
2008-12-30 13:36:00,10.9825,10.98675,10.9804,10.9854,10463470.0
2008-12-30 13:37:00,10.9855,10.98635,10.9826,10.9858,28958906.0
2008-12-30 13:38:00,10.9853,10.9861,10.97815,10.98115,24882465.0
2008-12-30 13:39:00,10.98255,10.98935,10.98215,10.9881,14372127.0
2008-12-30 13:40:00,10.98885,10.99135,10.9831,10.99015,83350493.0
2008-12-30 13:41:00,10.9917,10.99535,10.98865,10.9934,9963365.0
2008-12-30 13:42:00,10.99275,10.99275,10.98865,10.99015,23071960.0
2008-12-30 13:43:00,10.9901,10.99115,10.98668,10.99015,17577297.0
2008-12-30 13:44:00,10.99205,10.99305,10.9876,10.99305,16159426.0
2008-12-30 13:45:00,10.9914,10.9936,10.99005,10.99125,17807380.0
2008-12-30 13:46:00,10.9929,10.9936,10.99015,10.9928,31523549.0
2008-12-30 13:47:00,10.9924,10.9924,10.9841,10.9841,2164883.0
2008-12-30 13:48:00,10.9844,10.9847,10.9758,10.97705,14909649.0
2008-12-30 13:49:00,10.9786,10.9814,10.9758,10.97915,19917251.0
2008-12-30 13:50:00,10.98075,10.98325,10.9762,10.9802,23449858.0
2008-12-30 13:51:00,10.97985,10.98295,10.9782,10.98,31052370.0
2008-12-30 13:52:00,10.9828,10.98675,10.9804,10.98675,63045751.0
2008-12-30 13:53:00,10.9858,10.9888,10.9821,10.9871,2951484.0
2008-12-30 13:54:00,10.98745,10.98825,10.9851,10.987,17394092.0
2008-12-30 13:55:00,10.9892,10.9896,10.9861,10.98785,27416801.0
2008-12-30 13:56:00,10.9873,10.9915,10.98635,10.9891,56665966.0
2008-12-30 13:57:00,10.9878,10.99015,10.985,10.98725,18660180.0
2008-12-30 13:58:00,10.9885,10.9885,10.982,10.982,9447661.0
2008-12-30 13:59:00,10.98245,10.98435,10.97865,10.97985,28201786.0
2008-12-30 14:00:00,10.9807,10.9839,10.9783,10.9807,26191021.0
2008-12-30 14:01:00,10.98145,10.9831,10.9787,10.9831,24353116.0
2008-12-30 14:02:00,10.9816,10.9827,10.9759,10.978,19570822.0
2008-12-30 14:03:00,10.976,10.9778,10.9755,10.97575,35417318.0
2008-12-30 14:04:00,10.978,10.978,10.97455,10.9761,18418105.0
2008-12-30 14:05:00,10.9766,10.9787,10.97445,10.9787,11098615.0
2008-12-30 14:06:00,10.9795,10.97975,10.97485,10.9776,13048745.0
2008-12-30 14:07:00,10.97865,10.98635,10.9773,10.9841,33533517.0
2008-12-30 14:08:00,10.9848,10.9848,10.9805,10.98185,20865795.0
2008-12-30 14:09:00,10.9803,10.9897,10.9801,10.98875,28741696.0
2008-12-30 14:10:00,10.9887,10.9887,10.9822,10.98295,21719267.0
2008-12-30 14:11:00,10.9822,10.9829,10.9761,10.97945,15432668.0
2008-12-30 14:12:00,10.9815,10.98355,10.9788,10.9823,39065896.0
2008-12-30 14:13:00,10.9812,10.9871,10.981,10.9856,3612611.0
2008-12-30 14:14:00,10.9873,10.98855,10.9812,10.9812,62906619.0
2008-12-30 14:15:00,10.9807,10.98235,10.976,10.976,24865104.0
2008-12-30 14:16:00,10.9766,10.97915,10.9735,10.97915,24795731.0
2008-12-30 14:17:00,10.97695,10.9796,10.97625,10.97785,9579578.0
2008-12-30 14:18:00,10.9754,10.9817,10.9754,10.97995,42783489.0
2008-12-30 14:19:00,10.98005,10.9808,10.97621,10.9763,26320558.0
2008-12-30 14:20:00,10.9791,10.981,10.9744,10.97965,25531928.0
2008-12-30 14:21:00,10.9803,10.98345,10.9788,10.97965,33889970.0
2008-12-30 14:22:00,10.9807,10.98185,10.9786,10.9799,62638464.0
2008-12-30 14:23:00,10.97765,10.98045,10.9734,10.975,25773119.0
2008-12-30 14:24:00,10.97705,10.97705,10.97345,10.97625,48056142.0
2008-12-30 14:25:00,10.97515,10.97535,10.97205,10.9751,11618986.0
2008-12-30 14:26:00,10.97315,10.98,10.9728,10.97865,10456826.0
2008-12-30 14:27:00,10.97975,10.9855,10.9775,10.9855,78621976.0
2008-12-30 14:28:00,10.9842,10.98565,10.9834,10.9835,23571283.0
2008-12-30 14:29:00,10.98505,10.98512,10.9791,10.9826,53906071.0
2008-12-30 14:30:00,10.9811,10.99255,10.98025,10.9903,16075849.0
2008-12-30 14:31:00,10.9901,10.9901,10.9839,10.98415,29693912.0
2008-12-30 14:32:00,10.98555,10.98635,10.9832,10.98475,37487546.0
2008-12-30 14:33:00,10.98295,10.9858,10.9826,10.98455,9699246.0
2008-12-30 14:34:00,10.98395,10.9854,10.9828,10.983,33845998.0
2008-12-30 14:35:00,10.98475,10.98475,10.9811,10.9811,50148657.0
2008-12-30 14:36:00,10.9827,10.9828,10.9795,10.981,12308826.0
2008-12-30 14:37:00,10.9811,10.9811,10.979,10.979,76006059.0
2008-12-30 14:38:00,10.9804,10.9812,10.9761,10.9761,37344873.0
2008-12-30 14:39:00,10.97755,10.9804,10.9755,10.9781,10238799.0
2008-12-30 14:40:00,10.9809,10.98145,10.97585,10.9784,32209701.0
2008-12-30 14:41:00,10.97785,10.9782,10.9723,10.9723,5139100.0
2008-12-30 14:42:00,10.9751,10.9806,10.97383,10.97915,46259841.0
2008-12-30 14:43:00,10.981,10.981,10.97505,10.9767,22587708.0
2008-12-30 14:44:00,10.9782,10.98185,10.9764,10.9785,27805144.0
2008-12-30 14:45:00,10.97785,10.9809,10.97695,10.9787,24321253.0
2008-12-30 14:46:00,10.9803,10.9806,10.97715,10.9794,19314690.0
2008-12-30 14:47:00,10.9789,10.9806,10.97305,10.9751,23262273.0
2008-12-30 14:48:00,10.97445,10.9802,10.9715,10.9787,15366201.0
2008-12-30 14:49:00,10.9779,10.97835,10.97345,10.9742,21861890.0
2008-12-30 14:50:00,10.97555,10.97555,10.96695,10.96695,107720708.0
2008-12-30 14:51:00,10.9685,10.9685,10.9576,10.9612,20553013.0
2008-12-30 14:52:00,10.96195,10.9623,10.95145,10.9545,4021348.0
2008-12-30 14:53:00,10.95395,10.959,10.9526,10.95445,58525822.0
2008-12-30 14:54:00,10.9567,10.95683,10.9537,10.95595,60701958.0
2008-12-30 14:55:00,10.9558,10.9565,10.94135,10.94135,85916422.0
2008-12-30 14:56:00,10.9395,10.94285,10.934,10.9387,7672806.0
2008-12-30 14:57:00,10.9376,10.9446,10.93745,10.94345,16539868.0
2008-12-30 14:58:00,10.9437,10.9437,10.93825,10.94035,11779111.0
2008-12-30 14:59:00,10.9401,10.9401,10.9328,10.93855,42989152.0
2008-12-30 15:00:00,10.93758,10.93758,10.92167,10.925,13408081.0
2008-12-30 15:01:00,10.9255,10.92865,10.92405,10.9279,8604136.0
2008-12-30 15:02:00,10.93055,10.9351,10.926,10.9303,13755796.0
2008-12-30 15:03:00,10.9319,10.9346,10.9312,10.93455,6101690.0
2008-12-30 15:04:00,10.9333,10.93565,10.9317,10.93565,21115439.0
2008-12-30 15:05:00,10.9349,10.9351,10.92596,10.9262,3340713.0
2008-12-30 15:06:00,10.92725,10.9293,10.92575,10.92575,25170275.0
2008-12-30 15:07:00,10.9265,10.9268,10.9174,10.9174,4559035.0
2008-12-30 15:08:00,10.9172,10.92035,10.91185,10.9189,17972112.0
2008-12-30 15:09:00,10.9168,10.9236,10.91635,10.9236,5418715.0
2008-12-30 15:10:00,10.92285,10.92679,10.9161,10.92002,24646203.0
2008-12-30 15:11:00,10.92725,10.92816,10.9187,10.92739,5694410.0
2008-12-30 15:12:00,10.91965,10.9214,10.9127,10.9171,19830023.0
2008-12-30 15:13:00,10.9157,10.9208,10.9157,10.9208,18898289.0
2008-12-30 15:14:00,10.9209,10.9244,10.9162,10.9244,35919134.0
2008-12-30 15:15:00,10.92445,10.9268,10.92205,10.9239,23417710.0
2008-12-30 15:16:00,10.9251,10.93065,10.9229,10.92985,29712951.0
2008-12-30 15:17:00,10.9293,10.94025,10.9284,10.94025,12776036.0
2008-12-30 15:18:00,10.9417,10.9464,10.93935,10.9421,25877273.0
2008-12-30 15:19:00,10.94215,10.9464,10.93915,10.9448,24681074.0
2008-12-30 15:20:00,10.94515,10.94515,10.93905,10.9418,28319605.0
2008-12-30 15:21:00,10.94065,10.94131,10.93635,10.9368,2615951.0
2008-12-30 15:22:00,10.93675,10.93675,10.9324,10.9327,44217628.0
2008-12-30 15:23:00,10.93505,10.94175,10.93395,10.93825,6859650.0
2008-12-30 15:24:00,10.9393,10.9393,10.93455,10.93705,19871155.0
2008-12-30 15:25:00,10.9342,10.9357,10.93145,10.93205,10530703.0
2008-12-30 15:26:00,10.9314,10.93605,10.92995,10.93565,28293858.0
2008-12-30 15:27:00,10.93575,10.93885,10.93495,10.9366,18948914.0
2008-12-30 15:28:00,10.9387,10.9425,10.93615,10.94025,28142459.0
2008-12-30 15:29:00,10.9395,10.9441,10.93805,10.9412,9986769.0
2008-12-30 15:30:00,10.94295,10.9436,10.9352,10.93655,11199564.0
2008-12-30 15:31:00,10.93575,10.93755,10.9332,10.9332,11295799.0
2008-12-30 15:32:00,10.93385,10.93385,10.9289,10.9325,21805426.0
2008-12-30 15:33:00,10.93215,10.93495,10.9271,10.93215,7373629.0
2008-12-30 15:34:00,10.9327,10.93515,10.9282,10.93415,52189659.0
2008-12-30 15:35:00,10.93245,10.93395,10.9288,10.9322,29175267.0
2008-12-30 15:36:00,10.93245,10.9351,10.9283,10.93325,26799279.0
2008-12-30 15:37:00,10.9353,10.9353,10.93115,10.93265,11649326.0
2008-12-30 15:38:00,10.93335,10.9353,10.93105,10.9353,32289961.0
2008-12-30 15:39:00,10.93355,10.93725,10.9316,10.93495,16349471.0
2008-12-30 15:40:00,10.9364,10.93795,10.9327,10.9362,57701651.0
2008-12-30 15:41:00,10.9352,10.93555,10.92995,10.93105,16584732.0
2008-12-30 15:42:00,10.93155,10.9355,10.92875,10.9342,27705999.0
2008-12-30 15:43:00,10.93245,10.9371,10.93245,10.9364,5860171.0
2008-12-30 15:44:00,10.9374,10.9383,10.93387,10.93685,5831847.0
2008-12-30 15:45:00,10.9366,10.9369,10.9343,10.93535,27124462.0
2008-12-30 15:46:00,10.93545,10.938,10.93225,10.938,25559558.0
2008-12-30 15:47:00,10.93785,10.943,10.93595,10.9427,7214356.0
2008-12-30 15:48:00,10.9437,10.9526,10.94324,10.9517,10599241.0
2008-12-30 15:49:00,10.95125,10.9534,10.9482,10.95275,12426221.0
2008-12-30 15:50:00,10.9542,10.9574,10.9524,10.95285,16866602.0
2008-12-30 15:51:00,10.9536,10.95445,10.95015,10.9527,11678188.0
2008-12-30 15:52:00,10.9538,10.95515,10.9516,10.9539,4315328.0
2008-12-30 15:53:00,10.9538,10.9538,10.9486,10.9486,18600474.0
2008-12-30 15:54:00,10.94905,10.9511,10.94715,10.9492,22113663.0
2008-12-30 15:55:00,10.949,10.95195,10.94485,10.9457,9055406.0
2008-12-30 15:56:00,10.94735,10.94735,10.9421,10.94485,20883654.0
2008-12-30 15:57:00,10.94545,10.9512,10.94425,10.94935,5795198.0
2008-12-30 15:58:00,10.95135,10.95135,10.94625,10.94625,52106616.0
2008-12-30 15:59:00,10.9462,10.94705,10.94365,10.9451,10340617.0
2008-12-30 16:00:00,10.9466,10.9466,10.94306,10.9432,9551125.0
2008-12-30 16:01:00,10.9449,10.9457,10.94225,10.9434,8778477.0
2008-12-30 16:02:00,10.9448,10.94715,10.9431,10.9458,13305586.0
2008-12-30 16:03:00,10.94675,10.9534,10.94605,10.95035,13426170.0
2008-12-30 16:04:00,10.9542,10.96726,10.9542,10.96425,15180375.0
2008-12-30 16:05:00,10.96445,10.96976,10.9629,10.9687,16151008.0
2008-12-30 16:06:00,10.97175,10.97175,10.9677,10.9677,11362591.0
2008-12-30 16:07:00,10.9673,10.96775,10.9643,10.9646,8740143.0
2008-12-30 16:08:00,10.96345,10.96435,10.9567,10.96435,43065355.0
2008-12-30 16:09:00,10.96455,10.9683,10.9614,10.96785,33560945.0
2008-12-30 16:10:00,10.9688,10.97225,10.9651,10.96985,10908236.0
2008-12-30 16:11:00,10.96955,10.97255,10.96855,10.971,7095476.0
2008-12-30 16:12:00,10.97365,10.974,10.97025,10.9707,8045947.0
2008-12-30 16:13:00,10.97295,10.97365,10.96995,10.97205,25631915.0
2008-12-30 16:14:00,10.9715,10.972,10.9689,10.97005,10952477.0
2008-12-30 16:15:00,10.9714,10.97285,10.9685,10.97095,16361460.0
2008-12-30 16:16:00,10.97245,10.97485,10.9687,10.97485,14392462.0
2008-12-30 16:17:00,10.974,10.98525,10.9729,10.983,6410477.0
2008-12-30 16:18:00,10.9856,10.9856,10.9787,10.9787,10953175.0
2008-12-30 16:19:00,10.9807,10.98092,10.97825,10.9794,4926543.0
2008-12-30 16:20:00,10.98025,10.98025,10.97405,10.97405,15491021.0
2008-12-30 16:21:00,10.97525,10.97545,10.9715,10.9715,14443947.0
2008-12-30 16:22:00,10.97295,10.9754,10.9708,10.9743,10548072.0
2008-12-30 16:23:00,10.97555,10.97555,10.9715,10.9716,17992627.0
2008-12-30 16:24:00,10.97305,10.9745,10.97005,10.97135,22711338.0
2008-12-30 16:25:00,10.9696,10.97085,10.9641,10.965,16032983.0
2008-12-30 16:26:00,10.96605,10.96605,10.9606,10.9659,10221450.0
2008-12-30 16:27:00,10.96665,10.9677,10.96155,10.9646,13565240.0
2008-12-30 16:28:00,10.96375,10.9671,10.963,10.9649,15188749.0
2008-12-30 16:29:00,10.9645,10.96804,10.9645,10.96505,10155438.0
2008-12-30 16:30:00,10.96665,10.96665,10.9646,10.9657,2029731.0
2008-12-30 16:31:00,10.9655,10.9657,10.9619,10.9643,12501866.0
2008-12-30 16:32:00,10.9641,10.9649,10.962,10.96445,13663498.0
2008-12-30 16:33:00,10.9629,10.9648,10.9617,10.962,9835460.0
2008-12-30 16:34:00,10.9642,10.96505,10.9615,10.9628,55757885.0
2008-12-30 16:35:00,10.9648,10.9648,10.95685,10.9569,9765856.0
2008-12-30 16:36:00,10.95745,10.9604,10.9543,10.9598,7354233.0
2008-12-30 16:37:00,10.96145,10.96145,10.9485,10.9493,39547021.0
2008-12-30 16:38:00,10.94985,10.94985,10.9415,10.9436,7594389.0
2008-12-30 16:39:00,10.94265,10.9448,10.9406,10.94185,22842350.0
2008-12-30 16:40:00,10.9434,10.94675,10.94135,10.94675,27399840.0
2008-12-30 16:41:00,10.94795,10.9497,10.9453,10.9453,5926285.0
2008-12-30 16:42:00,10.9524,10.96036,10.9506,10.9553,13675684.0
2008-12-30 16:43:00,10.9562,10.9608,10.95385,10.9548,24426467.0
2008-12-30 16:44:00,10.9589,10.9614,10.9542,10.95915,7657177.0
2008-12-30 16:45:00,10.95345,10.96095,10.95345,10.9583,12247390.0
2008-12-30 16:46:00,10.96095,10.9615,10.95705,10.95705,28163807.0
2008-12-30 16:47:00,10.95785,10.9611,10.95615,10.95675,13642059.0
2008-12-30 16:48:00,10.9591,10.9614,10.9577,10.96,21640716.0
2008-12-30 16:49:00,10.96095,10.9647,10.95831,10.9647,9957007.0
2008-12-30 16:50:00,10.96195,10.9673,10.9601,10.9664,15080005.0
2008-12-30 16:51:00,10.9666,10.9707,10.964,10.9689,20769808.0
2008-12-30 16:52:00,10.9713,10.9713,10.96865,10.97,22167715.0
2008-12-30 16:53:00,10.9697,10.9697,10.967,10.968,6489486.0
2008-12-30 16:54:00,10.96975,10.96975,10.966,10.9688,9049145.0
2008-12-30 16:55:00,10.9686,10.9694,10.96545,10.96545,21458900.0
2008-12-30 16:56:00,10.96475,10.9675,10.96075,10.96075,30847130.0
2008-12-30 16:57:00,10.9607,10.962,10.9591,10.96,14767786.0
2008-12-30 16:58:00,10.9624,10.9624,10.95885,10.95885,8092319.0
2008-12-30 16:59:00,10.9586,10.9597,10.9558,10.95675,6993621.0
2008-12-30 17:00:00,10.95965,10.9603,10.95705,10.9588,19758320.0
2008-12-30 17:01:00,10.9608,10.96088,10.95215,10.95215,11792943.0
2008-12-30 17:02:00,10.95505,10.9606,10.95346,10.95865,6385300.0
2008-12-30 17:03:00,10.9586,10.96705,10.9586,10.96355,26312238.0
2008-12-30 17:04:00,10.9656,10.9697,10.9619,10.96615,12713809.0
2008-12-30 17:05:00,10.96645,10.96935,10.963,10.9667,20354639.0
2008-12-30 17:06:00,10.9676,10.9702,10.9661,10.96905,8219001.0
2008-12-30 17:07:00,10.96885,10.96995,10.96535,10.9666,6485720.0
2008-12-30 17:08:00,10.9682,10.9714,10.9654,10.96965,15432525.0
2008-12-30 17:09:00,10.96935,10.97445,10.96935,10.972,9990050.0
2008-12-30 17:10:00,10.9741,10.9745,10.9706,10.9732,8573126.0
2008-12-30 17:11:00,10.9722,10.97465,10.9691,10.9737,6744443.0
2008-12-30 17:12:00,10.9755,10.9755,10.96865,10.9692,15611358.0
2008-12-30 17:13:00,10.96765,10.96895,10.96435,10.96435,14476408.0
2008-12-30 17:14:00,10.96735,10.9674,10.9644,10.96645,15258512.0
2008-12-30 17:15:00,10.96915,10.9723,10.96635,10.9723,6126790.0
2008-12-30 17:16:00,10.9719,10.97785,10.96925,10.97515,8130738.0
2008-12-30 17:17:00,10.977,10.97771,10.97225,10.97465,17758592.0
2008-12-30 17:18:00,10.9768,10.9768,10.9719,10.9734,16406838.0
2008-12-30 17:19:00,10.97435,10.97625,10.9726,10.9731,8343775.0
2008-12-30 17:20:00,10.9763,10.9763,10.96955,10.97015,10243731.0
2008-12-30 17:21:00,10.96955,10.96955,10.9641,10.96635,31027177.0
2008-12-30 17:22:00,10.96815,10.96925,10.9654,10.9687,21153263.0
2008-12-30 17:23:00,10.9672,10.968,10.9646,10.96495,10406550.0
2008-12-30 17:24:00,10.96715,10.97035,10.9618,10.9647,30012387.0
2008-12-30 17:25:00,10.96215,10.968,10.9584,10.95865,20239548.0
2008-12-30 17:26:00,10.9598,10.96065,10.9545,10.9556,26269761.0
2008-12-30 17:27:00,10.9553,10.9564,10.9506,10.9546,7216751.0
2008-12-30 17:28:00,10.9573,10.9613,10.9552,10.9597,8377907.0
2008-12-30 17:29:00,10.9583,10.96555,10.9571,10.9644,7965329.0
2008-12-30 17:30:00,10.9662,10.9677,10.9638,10.96505,6421780.0
2008-12-30 17:31:00,10.96605,10.9706,10.96605,10.9694,8129386.0
2008-12-30 17:32:00,10.97075,10.97325,10.96875,10.9688,30890170.0
2008-12-30 17:33:00,10.97255,10.97255,10.9657,10.9657,12213741.0
2008-12-30 17:34:00,10.96935,10.96935,10.9581,10.9605,8998581.0
2008-12-30 17:35:00,10.9618,10.96295,10.95715,10.96255,9154880.0
2008-12-30 17:36:00,10.9643,10.9643,10.9536,10.95495,12346373.0
2008-12-30 17:37:00,10.95595,10.9617,10.9539,10.9597,12105735.0
2008-12-30 17:38:00,10.96145,10.9707,10.95935,10.96805,11513591.0
2008-12-30 17:39:00,10.96825,10.96935,10.9655,10.96855,23598665.0
2008-12-30 17:40:00,10.969,10.9703,10.9662,10.9685,4446001.0
2008-12-30 17:41:00,10.96885,10.96915,10.965,10.9674,7561842.0
2008-12-30 17:42:00,10.9695,10.9695,10.96068,10.9616,8719854.0
2008-12-30 17:43:00,10.9606,10.9675,10.9593,10.96345,24171504.0
2008-12-30 17:44:00,10.96485,10.96545,10.96025,10.9627,22491026.0
2008-12-30 17:45:00,10.96305,10.96305,10.95745,10.96,29064411.0
2008-12-30 17:46:00,10.96225,10.96225,10.9558,10.9601,35528863.0
2008-12-30 17:47:00,10.9599,10.9611,10.95775,10.95905,8355496.0
2008-12-30 17:48:00,10.9621,10.9621,10.95565,10.95715,5379380.0
2008-12-30 17:49:00,10.9572,10.95825,10.95515,10.9574,4381031.0
2008-12-30 17:50:00,10.9583,10.96165,10.9556,10.96165,27827492.0
2008-12-30 17:51:00,10.95975,10.9624,10.95975,10.9616,16028247.0
2008-12-30 17:52:00,10.96275,10.96455,10.96065,10.9632,11400654.0
2008-12-30 17:53:00,10.9643,10.96555,10.9632,10.9644,13112763.0
2008-12-30 17:54:00,10.96535,10.96535,10.95855,10.95855,29357441.0
2008-12-30 17:55:00,10.95855,10.9619,10.957,10.9619,11998123.0
2008-12-30 17:56:00,10.9605,10.9618,10.9545,10.95535,9208603.0
2008-12-30 17:57:00,10.9573,10.9582,10.95515,10.9577,15284916.0
2008-12-30 17:58:00,10.9588,10.959,10.9557,10.9566,12604687.0
2008-12-30 17:59:00,10.9579,10.9628,10.95715,10.9598,15385447.0
2008-12-30 18:00:00,10.9599,10.9599,10.95635,10.95635,13734856.0
2008-12-30 18:01:00,10.957,10.9579,10.9546,10.9575,12109062.0
2008-12-30 18:02:00,10.95985,10.95985,10.9558,10.9558,21426716.0
2008-12-30 18:03:00,10.95645,10.95725,10.9521,10.9536,9703648.0
2008-12-30 18:04:00,10.9556,10.9556,10.94515,10.94515,6115523.0
2008-12-30 18:05:00,10.9447,10.9458,10.94085,10.9453,7400752.0
2008-12-30 18:06:00,10.94635,10.94635,10.9413,10.943,14077000.0
2008-12-30 18:07:00,10.9426,10.94325,10.9407,10.94175,8093793.0
2008-12-30 18:08:00,10.94355,10.9448,10.94215,10.9439,22859644.0
2008-12-30 18:09:00,10.9442,10.94435,10.93614,10.94297,17755544.0
2008-12-30 18:10:00,10.9419,10.9419,10.93528,10.93528,6642245.0
2008-12-30 18:11:00,10.93401,10.9359,10.92791,10.9359,17963838.0
2008-12-30 18:12:00,10.9371,10.94625,10.9371,10.946,24337152.0
2008-12-30 18:13:00,10.94555,10.9457,10.93985,10.93985,8226911.0
2008-12-30 18:14:00,10.9416,10.9416,10.9294,10.93095,14264709.0
2008-12-30 18:15:00,10.9319,10.93345,10.92985,10.9334,5923507.0
2008-12-30 18:16:00,10.93425,10.93425,10.93025,10.9317,8702756.0
2008-12-30 18:17:00,10.933,10.9335,10.92425,10.92515,22995465.0
2008-12-30 18:18:00,10.92755,10.93235,10.92505,10.9287,23066080.0
2008-12-30 18:19:00,10.9277,10.9365,10.9277,10.9336,6036647.0
2008-12-30 18:20:00,10.93535,10.93685,10.9307,10.9333,9860736.0
2008-12-30 18:21:00,10.9349,10.93705,10.93215,10.93215,25087430.0
2008-12-30 18:22:00,10.9349,10.9359,10.9307,10.931,5206103.0
2008-12-30 18:23:00,10.9323,10.9323,10.9297,10.9303,9724087.0
2008-12-30 18:24:00,10.93145,10.9349,10.9281,10.9321,5146895.0
2008-12-30 18:25:00,10.93265,10.93435,10.92795,10.92795,7946245.0
2008-12-30 18:26:00,10.92965,10.93045,10.92735,10.92945,5986519.0
2008-12-30 18:27:00,10.929,10.9313,10.9276,10.9279,18186096.0
2008-12-30 18:28:00,10.9295,10.931,10.9271,10.92925,14723367.0
2008-12-30 18:29:00,10.9289,10.93615,10.92875,10.9347,8348783.0
2008-12-30 18:30:00,10.9354,10.9372,10.9323,10.93675,9419620.0
2008-12-30 18:31:00,10.937,10.937,10.93435,10.9351,59116337.0
2008-12-30 18:32:00,10.9364,10.9378,10.93415,10.93595,13500621.0
2008-12-30 18:33:00,10.93505,10.9374,10.93425,10.9374,9424017.0
2008-12-30 18:34:00,10.9383,10.9388,10.93505,10.9361,5213877.0
2008-12-30 18:35:00,10.93575,10.93695,10.9335,10.9359,43618155.0
2008-12-30 18:36:00,10.9359,10.93665,10.934,10.9359,7089188.0
2008-12-30 18:37:00,10.9368,10.94005,10.93595,10.94005,14918021.0
2008-12-30 18:38:00,10.94015,10.94535,10.9385,10.94095,18540437.0
2008-12-30 18:39:00,10.93995,10.94215,10.9391,10.94145,27834077.0
2008-12-30 18:40:00,10.9416,10.9416,10.93835,10.9395,11082841.0
2008-12-30 18:41:00,10.9392,10.94035,10.9372,10.93825,8192105.0
2008-12-30 18:42:00,10.94075,10.94135,10.93815,10.93985,16388273.0
2008-12-30 18:43:00,10.94,10.9408,10.93715,10.9399,16778773.0
2008-12-30 18:44:00,10.9391,10.9391,10.93085,10.93675,10434608.0
2008-12-30 18:45:00,10.9363,10.93665,10.9311,10.93275,12768715.0
2008-12-30 18:46:00,10.9333,10.93331,10.92985,10.9314,12191137.0
2008-12-30 18:47:00,10.93045,10.9337,10.9292,10.9333,11054282.0
2008-12-30 18:48:00,10.9334,10.9334,10.9292,10.93075,12387250.0
2008-12-30 18:49:00,10.92935,10.93285,10.92935,10.93285,56886628.0
2008-12-30 18:50:00,10.93375,10.9423,10.93242,10.9423,43911276.0
2008-12-30 18:51:00,10.9415,10.9415,10.93105,10.93105,15055137.0
2008-12-30 18:52:00,10.9325,10.9342,10.93075,10.93295,29894195.0
2008-12-30 18:53:00,10.93435,10.9354,10.9324,10.9345,14862750.0
2008-12-30 18:54:00,10.9345,10.93845,10.9312,10.9378,12027510.0
2008-12-30 18:55:00,10.9367,10.93935,10.93535,10.93655,4277237.0
2008-12-30 18:56:00,10.9361,10.93695,10.9322,10.9332,2614236.0
2008-12-30 18:57:00,10.9333,10.93465,10.9292,10.9326,6373758.0
2008-12-30 18:58:00,10.93345,10.93345,10.9244,10.925,13076410.0
2008-12-30 18:59:00,10.92505,10.9265,10.914,10.914,37699933.0
2008-12-30 19:00:00,10.9127,10.91965,10.9106,10.9148,16211019.0
2008-12-30 19:01:00,10.9149,10.9197,10.91365,10.9184,7242296.0
2008-12-30 19:02:00,10.9209,10.921,10.91565,10.921,7808075.0
2008-12-30 19:03:00,10.9195,10.92065,10.91755,10.92065,11609868.0
2008-12-30 19:04:00,10.91955,10.9208,10.9174,10.91995,20525597.0
2008-12-30 19:05:00,10.919,10.92095,10.91725,10.92015,11062132.0
2008-12-30 19:06:00,10.9229,10.93186,10.9229,10.9293,18322676.0
2008-12-30 19:07:00,10.93075,10.93085,10.92715,10.929,35571679.0
2008-12-30 19:08:00,10.9307,10.9309,10.9271,10.93,5459821.0
2008-12-30 19:09:00,10.92925,10.937,10.9276,10.937,4378636.0
2008-12-30 19:10:00,10.9394,10.9463,10.9373,10.94505,9703899.0
2008-12-30 19:11:00,10.94585,10.94725,10.944,10.9454,20790759.0
2008-12-30 19:12:00,10.94685,10.9509,10.94365,10.94565,26517060.0
2008-12-30 19:13:00,10.94545,10.9476,10.9431,10.9457,11679879.0
2008-12-30 19:14:00,10.9479,10.94895,10.94545,10.9465,13737676.0
2008-12-30 19:15:00,10.947,10.947,10.94185,10.94345,8252016.0
2008-12-30 19:16:00,10.94475,10.94475,10.93558,10.93655,11296400.0
2008-12-30 19:17:00,10.93485,10.9419,10.93329,10.9408,20882271.0
2008-12-30 19:18:00,10.9423,10.9423,10.93975,10.9408,14136101.0
2008-12-30 19:19:00,10.94185,10.9431,10.9405,10.9405,12307558.0
2008-12-30 19:20:00,10.9431,10.9433,10.9406,10.9413,47341873.0
2008-12-30 19:21:00,10.9418,10.94285,10.93825,10.93885,37016972.0
2008-12-30 19:22:00,10.93875,10.94005,10.93345,10.93605,12419356.0
2008-12-30 19:23:00,10.93525,10.9425,10.93525,10.9425,7228584.0
2008-12-30 19:24:00,10.94315,10.94315,10.94,10.9412,13555424.0
2008-12-30 19:25:00,10.9422,10.94335,10.94,10.94335,33681937.0
2008-12-30 19:26:00,10.9416,10.9426,10.93995,10.93995,15047497.0
2008-12-30 19:27:00,10.94155,10.9422,10.94003,10.9404,7596258.0
2008-12-30 19:28:00,10.94295,10.94295,10.93885,10.93885,28282636.0
2008-12-30 19:29:00,10.93755,10.93755,10.9285,10.9327,15017843.0
2008-12-30 19:30:00,10.9332,10.93975,10.93185,10.93905,8744924.0
2008-12-30 19:31:00,10.9379,10.94175,10.9375,10.9402,11113499.0
2008-12-30 19:32:00,10.94205,10.943,10.9385,10.93965,7692658.0
2008-12-30 19:33:00,10.9408,10.94305,10.93675,10.9413,4899576.0
2008-12-30 19:34:00,10.94475,10.9455,10.94195,10.9441,12384014.0
2008-12-30 19:35:00,10.9458,10.9458,10.94085,10.9423,19574337.0
2008-12-30 19:36:00,10.94565,10.94565,10.9397,10.94175,20048454.0
2008-12-30 19:37:00,10.939,10.94155,10.93293,10.93565,6573083.0
2008-12-30 19:38:00,10.937,10.937,10.93325,10.9352,3693697.0
2008-12-30 19:39:00,10.9347,10.9356,10.9313,10.9354,10910214.0
2008-12-30 19:40:00,10.9369,10.9369,10.93175,10.9328,9266793.0
2008-12-30 19:41:00,10.9323,10.9323,10.92725,10.9299,4328446.0
2008-12-30 19:42:00,10.93315,10.93645,10.92975,10.9356,15844146.0
2008-12-30 19:43:00,10.9348,10.94355,10.9341,10.94045,12891627.0
2008-12-30 19:44:00,10.94075,10.94075,10.937,10.937,12915648.0
2008-12-30 19:45:00,10.9387,10.9387,10.9323,10.9341,18644619.0
2008-12-30 19:46:00,10.93765,10.9378,10.9347,10.93755,6566501.0
2008-12-30 19:47:00,10.9375,10.93925,10.93705,10.938,47341275.0
2008-12-30 19:48:00,10.9415,10.9415,10.93008,10.9312,30661657.0
2008-12-30 19:49:00,10.9322,10.93614,10.9318,10.93545,28942435.0
2008-12-30 19:50:00,10.93675,10.93675,10.9311,10.93225,27184761.0
2008-12-30 19:51:00,10.93385,10.93495,10.93125,10.93215,45637317.0
2008-12-30 19:52:00,10.9345,10.93805,10.93335,10.9358,14703705.0
2008-12-30 19:53:00,10.9371,10.9378,10.9356,10.9356,13067824.0
2008-12-30 19:54:00,10.93905,10.93935,10.9362,10.9384,12064121.0
2008-12-30 19:55:00,10.94015,10.94015,10.93845,10.93845,3817133.0
2008-12-30 19:56:00,10.9408,10.9408,10.93745,10.93895,16424273.0
2008-12-30 19:57:00,10.939,10.93984,10.9375,10.9375,15713793.0
2008-12-30 19:58:00,10.94045,10.94045,10.9361,10.9361,62594859.0
2008-12-30 19:59:00,10.93675,10.93675,10.93465,10.93545,22543722.0
2008-12-30 20:00:00,10.93785,10.93785,10.9336,10.934,32484489.0
2008-12-30 20:01:00,10.9339,10.93555,10.93278,10.9338,9309186.0
2008-12-30 20:02:00,10.9358,10.93811,10.9338,10.93575,15819651.0
2008-12-30 20:03:00,10.9364,10.9383,10.9359,10.9376,31267900.0
2008-12-30 20:04:00,10.939,10.9392,10.93475,10.9373,10202500.0
2008-12-30 20:05:00,10.93745,10.93815,10.93535,10.93755,8650417.0
2008-12-30 20:06:00,10.94055,10.94055,10.9372,10.93815,30953045.0
2008-12-30 20:07:00,10.93865,10.93965,10.9384,10.93965,45515120.0
2008-12-30 20:08:00,10.9416,10.9416,10.93825,10.9396,10999385.0
2008-12-30 20:09:00,10.93845,10.94015,10.93817,10.9387,10955717.0
2008-12-30 20:10:00,10.94115,10.94115,10.93875,10.9392,49222173.0
2008-12-30 20:11:00,10.93895,10.9419,10.93655,10.9377,36638129.0
2008-12-30 20:12:00,10.94155,10.94155,10.9373,10.93865,24395300.0
2008-12-30 20:13:00,10.9404,10.9404,10.93685,10.9374,8789196.0
2008-12-30 20:14:00,10.9415,10.9415,10.93815,10.9403,52637090.0
2008-12-30 20:15:00,10.9387,10.9422,10.9387,10.93995,13344562.0
2008-12-30 20:16:00,10.94295,10.9443,10.9403,10.94295,42663922.0
2008-12-30 20:17:00,10.94385,10.94565,10.9436,10.94535,46485461.0
2008-12-30 20:18:00,10.9462,10.94715,10.94395,10.94395,10228530.0
2008-12-30 20:19:00,10.94395,10.9478,10.9433,10.9469,6226105.0
2008-12-30 20:20:00,10.94895,10.94895,10.9448,10.94785,9457482.0
2008-12-30 20:21:00,10.94745,10.94995,10.94745,10.94915,5609052.0
2008-12-30 20:22:00,10.95205,10.95205,10.9448,10.9448,61066816.0
2008-12-30 20:23:00,10.94555,10.94795,10.94395,10.946,13449598.0
2008-12-30 20:24:00,10.9506,10.95165,10.94715,10.9479,27941925.0
2008-12-30 20:25:00,10.94845,10.95085,10.948,10.95085,6962928.0
2008-12-30 20:26:00,10.9528,10.9528,10.9477,10.9491,32978774.0
2008-12-30 20:27:00,10.9488,10.95085,10.9475,10.94905,26604793.0
2008-12-30 20:28:00,10.95295,10.95295,10.9471,10.94805,12897970.0
2008-12-30 20:29:00,10.94785,10.94825,10.944,10.94505,11340883.0
2008-12-30 20:30:00,10.945,10.9475,10.9418,10.94605,43263913.0
2008-12-30 20:31:00,10.9465,10.94795,10.94507,10.9456,5598330.0
2008-12-30 20:32:00,10.94815,10.94815,10.9444,10.9468,21893433.0
2008-12-30 20:33:00,10.94655,10.9477,10.94635,10.9477,21305226.0
2008-12-30 20:34:00,10.95065,10.95065,10.9449,10.9465,29630771.0
2008-12-30 20:35:00,10.9471,10.9478,10.9453,10.94665,38065255.0
2008-12-30 20:36:00,10.9493,10.9493,10.9447,10.946,6366230.0
2008-12-30 20:37:00,10.9465,10.94713,10.945,10.945,5686858.0
2008-12-30 20:38:00,10.948,10.948,10.9441,10.9445,15246968.0
2008-12-30 20:39:00,10.944,10.9451,10.9421,10.9439,8501276.0
2008-12-30 20:40:00,10.94785,10.94785,10.9422,10.9425,18390419.0
2008-12-30 20:41:00,10.9437,10.9437,10.93795,10.93935,6784692.0
2008-12-30 20:42:00,10.942,10.942,10.93735,10.93905,12636842.0
2008-12-30 20:43:00,10.9386,10.94545,10.93785,10.9428,10424332.0
2008-12-30 20:44:00,10.9455,10.9455,10.93735,10.941,41935657.0
2008-12-30 20:45:00,10.94135,10.9445,10.93855,10.9424,8359504.0
2008-12-30 20:46:00,10.94435,10.9444,10.9422,10.94305,17566928.0
2008-12-30 20:47:00,10.94425,10.9447,10.9426,10.9427,12163289.0
2008-12-30 20:48:00,10.94495,10.94495,10.9323,10.9349,24701272.0
2008-12-30 20:49:00,10.93375,10.9364,10.93325,10.93535,9004179.0
2008-12-30 20:50:00,10.93515,10.9364,10.933,10.9364,13091972.0
2008-12-30 20:51:00,10.9368,10.9384,10.9347,10.9384,4660527.0
2008-12-30 20:52:00,10.9371,10.93748,10.9359,10.9365,31643733.0
2008-12-30 20:53:00,10.9379,10.9379,10.9345,10.9347,5593321.0
2008-12-30 20:54:00,10.9359,10.9374,10.9337,10.9344,6693640.0
2008-12-30 20:55:00,10.93665,10.93685,10.93505,10.93685,9758673.0
2008-12-30 20:56:00,10.9376,10.9376,10.9354,10.9359,12499140.0
2008-12-30 20:57:00,10.93725,10.9378,10.9366,10.9369,4946507.0
2008-12-30 20:58:00,10.9385,10.9385,10.9348,10.9348,14125474.0
2008-12-30 20:59:00,10.9355,10.9384,10.93395,10.9365,7643290.0
2008-12-30 21:00:00,10.93605,10.93845,10.9347,10.93845,11832206.0
2008-12-30 21:01:00,10.9366,10.94695,10.9366,10.9454,9324215.0
2008-12-30 21:02:00,10.94835,10.94835,10.94318,10.94525,11486630.0
2008-12-30 21:03:00,10.9437,10.946,10.9425,10.946,11409061.0
2008-12-30 21:04:00,10.94485,10.94485,10.94155,10.9417,6416572.0
2008-12-30 21:05:00,10.94285,10.9454,10.94095,10.94285,13030058.0
2008-12-30 21:06:00,10.94685,10.94685,10.9418,10.9418,16570758.0
2008-12-30 21:07:00,10.94315,10.94315,10.9394,10.93975,6978236.0
2008-12-30 21:08:00,10.943,10.943,10.9396,10.9408,21490354.0
2008-12-30 21:09:00,10.94005,10.94215,10.94005,10.9412,4733865.0
2008-12-30 21:10:00,10.9437,10.9437,10.93925,10.94185,12506845.0
2008-12-30 21:11:00,10.94175,10.94175,10.93975,10.94055,11588733.0
2008-12-30 21:12:00,10.9415,10.9415,10.93905,10.9412,17093905.0
2008-12-30 21:13:00,10.94125,10.94125,10.9339,10.9339,13248983.0
2008-12-30 21:14:00,10.9363,10.9363,10.9333,10.9357,4043854.0
2008-12-30 21:15:00,10.93575,10.93595,10.9353,10.93595,9194648.0
2008-12-30 21:16:00,10.9368,10.93707,10.9344,10.93545,3674508.0
2008-12-30 21:17:00,10.9369,10.9397,10.9356,10.9387,8351206.0
2008-12-30 21:18:00,10.9412,10.9412,10.93475,10.9362,3462097.0
2008-12-30 21:19:00,10.93575,10.9365,10.93475,10.9365,16246022.0
2008-12-30 21:20:00,10.93795,10.944,10.9354,10.942,13609214.0
2008-12-30 21:21:00,10.9416,10.9432,10.9366,10.9371,4755469.0
2008-12-30 21:22:00,10.9398,10.9398,10.9363,10.9395,24687201.0
2008-12-30 21:23:00,10.9396,10.9397,10.9377,10.9384,10997155.0
2008-12-30 21:24:00,10.94195,10.94195,10.93865,10.93865,3733369.0
2008-12-30 21:25:00,10.9394,10.9418,10.9388,10.9418,6563561.0
2008-12-30 21:26:00,10.93935,10.94125,10.9384,10.94125,1976961.0
2008-12-30 21:27:00,10.9407,10.9407,10.9393,10.9393,10466007.0
2008-12-30 21:28:00,10.94165,10.94195,10.9386,10.93935,10199547.0
2008-12-30 21:29:00,10.9405,10.94056,10.93695,10.93695,1308285.0
2008-12-30 21:30:00,10.9381,10.94197,10.9381,10.94195,7173658.0
2008-12-30 21:31:00,10.942,10.94295,10.9381,10.9415,10905439.0
2008-12-30 21:32:00,10.93925,10.94045,10.93785,10.93905,9782487.0
2008-12-30 21:33:00,10.9385,10.94205,10.9385,10.94205,5634365.0
2008-12-30 21:34:00,10.9429,10.94294,10.938,10.938,4105233.0
2008-12-30 21:35:00,10.93785,10.9417,10.93735,10.9398,6975669.0
2008-12-30 21:36:00,10.9421,10.9421,10.93545,10.93545,2124812.0
2008-12-30 21:37:00,10.93735,10.9381,10.9347,10.93785,9382378.0
2008-12-30 21:38:00,10.93885,10.93885,10.93645,10.9381,23096675.0
2008-12-30 21:39:00,10.93765,10.93855,10.93475,10.93775,5832102.0
2008-12-30 21:40:00,10.9391,10.9417,10.93715,10.9415,10325073.0
2008-12-30 21:41:00,10.94165,10.942,10.9391,10.94025,10151842.0
2008-12-30 21:42:00,10.943,10.943,10.9394,10.9394,11737178.0
2008-12-30 21:43:00,10.93955,10.9403,10.9378,10.9382,25164305.0
2008-12-30 21:44:00,10.941,10.941,10.935,10.937,4695496.0
2008-12-30 21:45:00,10.9373,10.94025,10.93585,10.9373,11358126.0
2008-12-30 21:46:00,10.9396,10.94,10.9356,10.9399,13475448.0
2008-12-30 21:47:00,10.9399,10.9403,10.9383,10.93975,5885386.0
2008-12-30 21:48:00,10.9436,10.9436,10.9361,10.9362,11412760.0
2008-12-30 21:49:00,10.93685,10.9391,10.9358,10.9391,8027279.0
2008-12-30 21:50:00,10.9375,10.93788,10.93615,10.93685,19299751.0
2008-12-30 21:51:00,10.93625,10.93725,10.9354,10.9358,25725338.0
2008-12-30 21:52:00,10.936,10.93685,10.93485,10.93485,37824278.0
2008-12-30 21:53:00,10.93615,10.93615,10.92977,10.93035,21791481.0
2008-12-30 21:54:00,10.93045,10.9318,10.9208,10.92185,27338965.0
2008-12-30 21:55:00,10.92165,10.9223,10.9178,10.91885,10367177.0
2008-12-30 21:56:00,10.91975,10.9209,10.9174,10.9174,5156176.0
2008-12-30 21:57:00,10.9191,10.91937,10.9168,10.9176,12447655.0
2008-12-30 21:58:00,10.91945,10.91945,10.91565,10.91565,11785643.0
2008-12-30 21:59:00,10.9154,10.9174,10.9146,10.9157,8130804.0
2008-12-30 22:00:00,10.91655,10.9166,10.91388,10.9149,6483509.0
2008-12-30 22:01:00,10.9159,10.91755,10.9146,10.91685,10155594.0
2008-12-30 22:02:00,10.9172,10.9178,10.91435,10.91645,13577777.0
2008-12-30 22:03:00,10.91795,10.91795,10.91485,10.9164,9570095.0
2008-12-30 22:04:00,10.9183,10.9214,10.9161,10.9209,5188218.0
2008-12-30 22:05:00,10.9211,10.9215,10.91935,10.92005,16730264.0
2008-12-30 22:06:00,10.92205,10.92205,10.91975,10.9218,13913606.0
2008-12-30 22:07:00,10.9206,10.9218,10.9196,10.9196,12690246.0
2008-12-30 22:08:00,10.92235,10.92315,10.91995,10.91995,33160386.0
2008-12-30 22:09:00,10.9201,10.9209,10.919,10.92025,22338143.0
2008-12-30 22:10:00,10.9212,10.9212,10.9174,10.9178,8572547.0
2008-12-30 22:11:00,10.9197,10.9207,10.91793,10.918,4987413.0
2008-12-30 22:12:00,10.921,10.921,10.9161,10.9161,3186399.0
2008-12-30 22:13:00,10.9194,10.9194,10.91695,10.91845,3684323.0
2008-12-30 22:14:00,10.9197,10.9197,10.91465,10.91465,2814794.0
2008-12-30 22:15:00,10.91565,10.91815,10.91515,10.9161,17171258.0
2008-12-30 22:16:00,10.91755,10.91755,10.91455,10.9156,40148972.0
2008-12-30 22:17:00,10.9154,10.9154,10.9103,10.91125,4312402.0
2008-12-30 22:18:00,10.9135,10.9135,10.91044,10.91135,40235992.0
2008-12-30 22:19:00,10.9113,10.91495,10.9103,10.9135,13465807.0
2008-12-30 22:20:00,10.91425,10.91425,10.9099,10.91235,20366484.0
2008-12-30 22:21:00,10.9114,10.913,10.91065,10.91245,5835429.0
2008-12-30 22:22:00,10.91355,10.9142,10.91015,10.9121,144014082.0
2008-12-30 22:23:00,10.9129,10.91365,10.91205,10.91235,16287211.0
2008-12-30 22:24:00,10.91495,10.91495,10.91215,10.91415,6290021.0
2008-12-30 22:25:00,10.91405,10.9147,10.9127,10.9144,40701281.0
2008-12-30 22:26:00,10.9159,10.91675,10.90915,10.91595,15439256.0
2008-12-30 22:27:00,10.9151,10.92335,10.91405,10.92155,14438025.0
2008-12-30 22:28:00,10.9171,10.9171,10.91079,10.9111,9038094.0
2008-12-30 22:29:00,10.91285,10.9136,10.90995,10.9115,8744360.0
2008-12-30 22:30:00,10.9127,10.91355,10.90965,10.91135,10168335.0
2008-12-30 22:31:00,10.9108,10.91195,10.90925,10.90925,16736255.0
2008-12-30 22:32:00,10.91205,10.91205,10.9088,10.9088,16899646.0
2008-12-30 22:33:00,10.91075,10.91075,10.90235,10.903,13039241.0
2008-12-30 22:34:00,10.90415,10.90415,10.9003,10.9021,8675550.0
2008-12-30 22:35:00,10.9025,10.90345,10.9008,10.90345,13937814.0
2008-12-30 22:36:00,10.904,10.90505,10.9022,10.9035,18772339.0
2008-12-30 22:37:00,10.9032,10.91125,10.9032,10.9093,14468413.0
2008-12-30 22:38:00,10.91135,10.9149,10.9076,10.91335,31291904.0
2008-12-30 22:39:00,10.9119,10.91415,10.9106,10.9128,39176910.0
2008-12-30 22:40:00,10.9153,10.91605,10.9119,10.91585,9723834.0
2008-12-30 22:41:00,10.9144,10.9152,10.91145,10.9143,23354069.0
2008-12-30 22:42:00,10.91535,10.91535,10.90825,10.90895,26904538.0
2008-12-30 22:43:00,10.90825,10.909,10.9073,10.9075,19107338.0
2008-12-30 22:44:00,10.9104,10.9104,10.9061,10.9073,5352665.0
2008-12-30 22:45:00,10.9057,10.9096,10.9057,10.9096,3863709.0
2008-12-30 22:46:00,10.90725,10.91195,10.90725,10.9081,22887152.0
2008-12-30 22:47:00,10.90925,10.9099,10.9075,10.9077,23891982.0
2008-12-30 22:48:00,10.9104,10.9104,10.90575,10.90855,35132821.0
2008-12-30 22:49:00,10.9068,10.909,10.9066,10.9069,10738623.0
2008-12-30 22:50:00,10.9088,10.9088,10.9051,10.9062,20421581.0
2008-12-30 22:51:00,10.9051,10.9087,10.9048,10.90705,27841041.0
2008-12-30 22:52:00,10.9077,10.9077,10.90355,10.905,6453700.0
2008-12-30 22:53:00,10.90765,10.90805,10.9042,10.90805,11201996.0
2008-12-30 22:54:00,10.90935,10.90935,10.90453,10.906,17595762.0
2008-12-30 22:55:00,10.90695,10.9078,10.90555,10.90685,12442373.0
2008-12-30 22:56:00,10.90945,10.9098,10.9094,10.9095,16127287.0
2008-12-30 22:57:00,10.9076,10.9076,10.9036,10.90505,13083660.0
2008-12-30 22:58:00,10.9068,10.9068,10.9041,10.9041,102305913.0
2008-12-30 22:59:00,10.9037,10.9058,10.9033,10.904,10877228.0
2008-12-30 23:00:00,10.90635,10.90635,10.9022,10.9032,25341877.0
2008-12-30 23:01:00,10.9051,10.9063,10.9036,10.9047,19323299.0
2008-12-30 23:02:00,10.9071,10.9071,10.90045,10.90305,9681916.0
2008-12-30 23:03:00,10.9014,10.90245,10.9001,10.9011,13838899.0
2008-12-30 23:04:00,10.9046,10.90475,10.8994,10.8994,8818638.0
2008-12-30 23:05:00,10.903,10.903,10.8971,10.8997,7166271.0
2008-12-30 23:06:00,10.90225,10.90225,10.8985,10.90075,5133095.0
2008-12-30 23:07:00,10.8993,10.9021,10.89895,10.9021,6344470.0
2008-12-30 23:08:00,10.89905,10.901,10.89846,10.9004,7418689.0
2008-12-30 23:09:00,10.8992,10.89975,10.8979,10.8985,12331740.0
2008-12-30 23:10:00,10.9017,10.9017,10.8983,10.9002,15532920.0
2008-12-30 23:11:00,10.9019,10.9026,10.8998,10.8998,10121072.0
2008-12-30 23:12:00,10.9045,10.9045,10.90125,10.9039,13202764.0
2008-12-30 23:13:00,10.90245,10.9035,10.90105,10.90325,9425605.0
2008-12-30 23:14:00,10.9061,10.9061,10.90155,10.90155,30444422.0
2008-12-30 23:15:00,10.90345,10.90405,10.9012,10.90265,3834289.0
2008-12-30 23:16:00,10.90555,10.90555,10.9015,10.90205,7537607.0
2008-12-30 23:17:00,10.90325,10.90325,10.8995,10.90275,7396193.0
2008-12-30 23:18:00,10.90205,10.90232,10.89978,10.90215,20813666.0
2008-12-30 23:19:00,10.9025,10.90435,10.90175,10.90435,11003258.0
2008-12-30 23:20:00,10.90555,10.90555,10.903,10.9042,4599112.0
2008-12-30 23:21:00,10.90435,10.90435,10.90245,10.9043,13884243.0
2008-12-30 23:22:00,10.9051,10.9051,10.9023,10.9023,6519530.0
2008-12-30 23:23:00,10.9039,10.90555,10.90285,10.90455,12244600.0
2008-12-30 23:24:00,10.9048,10.90715,10.9031,10.90715,5437119.0
2008-12-30 23:25:00,10.90575,10.9072,10.90325,10.9065,13083664.0
2008-12-30 23:26:00,10.90415,10.90415,10.90415,10.90415,1443977.0
2008-12-30 23:27:00,10.90515,10.9054,10.90395,10.90415,10074858.0
2008-12-30 23:28:00,10.9059,10.9059,10.903,10.9039,5107758.0
2008-12-30 23:29:00,10.90455,10.90455,10.90255,10.9039,5296469.0
2008-12-30 23:30:00,10.90555,10.90555,10.89942,10.9018,8102458.0
2008-12-30 23:31:00,10.90045,10.9034,10.90045,10.9034,3266997.0
2008-12-30 23:32:00,10.9022,10.9022,10.9006,10.90175,8110184.0
2008-12-30 23:33:00,10.9026,10.9026,10.9007,10.9007,3010528.0
2008-12-30 23:34:00,10.90365,10.9038,10.90125,10.90195,11571937.0
2008-12-30 23:35:00,10.9033,10.9053,10.9012,10.9051,6207071.0
2008-12-30 23:36:00,10.9063,10.9063,10.90325,10.90325,2174754.0
2008-12-30 23:37:00,10.90285,10.9038,10.9008,10.9008,10363615.0
2008-12-30 23:38:00,10.9034,10.9034,10.90005,10.9025,10425417.0
2008-12-30 23:39:00,10.9022,10.9022,10.8993,10.90095,10186906.0
2008-12-30 23:40:00,10.9023,10.90735,10.89935,10.9024,11995870.0
2008-12-30 23:41:00,10.9036,10.90445,10.89995,10.89995,26246327.0
2008-12-30 23:42:00,10.9045,10.9045,10.9007,10.90395,35667961.0
2008-12-30 23:43:00,10.90435,10.90445,10.90075,10.90075,21358563.0
2008-12-30 23:44:00,10.90505,10.90505,10.90205,10.90325,9819736.0
2008-12-30 23:45:00,10.9057,10.9057,10.90355,10.90515,8572885.0
2008-12-30 23:47:00,10.90485,10.9054,10.9028,10.9054,8452294.0
2008-12-30 23:48:00,10.90755,10.90755,10.90018,10.9007,16209953.0
2008-12-30 23:49:00,10.90405,10.90405,10.90045,10.9024,5687766.0
2008-12-30 23:50:00,10.9027,10.9027,10.8996,10.9004,8428538.0
2008-12-30 23:51:00,10.8997,10.90095,10.8972,10.90095,40866858.0
2008-12-30 23:52:00,10.90245,10.90245,10.8983,10.8983,12249751.0
2008-12-30 23:53:00,10.9,10.9,10.8923,10.8923,9873219.0
2008-12-30 23:54:00,10.8924,10.89495,10.8907,10.89135,99982509.0
2008-12-30 23:55:00,10.89105,10.89275,10.89005,10.8924,52499671.0
2008-12-30 23:56:00,10.8934,10.8943,10.8903,10.891,11288596.0
2008-12-30 23:57:00,10.89215,10.8929,10.89075,10.8929,10319096.0
2008-12-30 23:58:00,10.89325,10.89325,10.89065,10.89065,16400328.0
2008-12-30 23:59:00,10.8925,10.8925,10.89035,10.89035,2337890.0
2008-12-31 00:00:00,10.89295,10.89325,10.89165,10.8919,38037180.0
2008-12-31 00:01:00,10.8937,10.90105,10.89255,10.89755,27263999.0
2008-12-31 00:02:00,10.89385,10.8984,10.89385,10.8981,10136329.0
2008-12-31 00:03:00,10.89905,10.90135,10.89555,10.89735,8727422.0
2008-12-31 00:04:00,10.89395,10.9009,10.89395,10.9009,30548073.0
2008-12-31 00:05:00,10.90305,10.90665,10.90095,10.90665,6877775.0
2008-12-31 00:06:00,10.90335,10.9067,10.90295,10.9046,32434122.0
2008-12-31 00:07:00,10.9052,10.90715,10.90185,10.90715,25201583.0
2008-12-31 00:08:00,10.90845,10.90845,10.9033,10.9035,8412867.0
2008-12-31 00:09:00,10.9117,10.91282,10.9059,10.9081,10560217.0
2008-12-31 00:10:00,10.90902,10.91365,10.90685,10.91365,7483154.0
2008-12-31 00:11:00,10.916,10.91775,10.9081,10.9081,16963766.0
2008-12-31 00:12:00,10.9094,10.9094,10.9026,10.90515,20052219.0
2008-12-31 00:13:00,10.90605,10.9092,10.9033,10.9092,9084449.0
2008-12-31 00:14:00,10.9086,10.9099,10.90635,10.90985,5326165.0
2008-12-31 00:15:00,10.9079,10.9147,10.9079,10.9147,15808581.0
2008-12-31 00:16:00,10.9153,10.9195,10.9099,10.91435,12689315.0
2008-12-31 00:17:00,10.91785,10.91905,10.91485,10.91485,4145700.0
2008-12-31 00:18:00,10.9189,10.919,10.91865,10.91865,6989643.0
2008-12-31 00:20:00,10.9193,10.9193,10.91525,10.91525,7759022.0
2008-12-31 00:21:00,10.9185,10.9185,10.9158,10.9158,1966165.0
2008-12-31 00:22:00,10.91935,10.91975,10.91935,10.91955,12236002.0
2008-12-31 00:23:00,10.91575,10.91575,10.9151,10.9154,23487094.0
2008-12-31 00:24:00,10.92105,10.92105,10.91565,10.91565,20912053.0
2008-12-31 00:25:00,10.9174,10.92075,10.91595,10.91715,88609325.0
2008-12-31 00:26:00,10.92085,10.9212,10.9171,10.9171,4978123.0
2008-12-31 00:27:00,10.9227,10.924,10.9227,10.924,5348193.0
2008-12-31 00:28:00,10.9203,10.9335,10.9203,10.92655,5527182.0
2008-12-31 00:29:00,10.92755,10.93325,10.9266,10.92875,17348656.0
2008-12-31 00:30:00,10.93295,10.93295,10.9289,10.9289,43140249.0
2008-12-31 00:31:00,10.9329,10.9334,10.928,10.9285,7040150.0
2008-12-31 00:32:00,10.9332,10.93345,10.9294,10.9294,29349245.0
2008-12-31 00:33:00,10.93125,10.9332,10.93125,10.933,7993289.0
2008-12-31 00:34:00,10.9335,10.9335,10.92985,10.92985,5785915.0
2008-12-31 00:35:00,10.9326,10.9332,10.92882,10.9332,5676537.0
2008-12-31 00:37:00,10.9322,10.9325,10.9318,10.9325,3810487.0
2008-12-31 00:38:00,10.93135,10.93275,10.92865,10.93275,5292203.0
2008-12-31 00:39:00,10.92995,10.93535,10.92977,10.9299,19511913.0
2008-12-31 00:40:00,10.9349,10.9349,10.92605,10.92765,22574990.0
2008-12-31 00:41:00,10.9316,10.9316,10.92735,10.9313,26626413.0
2008-12-31 00:42:00,10.9342,10.93422,10.9273,10.9273,14032443.0
2008-12-31 00:43:00,10.93175,10.9356,10.93175,10.9356,14697173.0
2008-12-31 00:44:00,10.92765,10.9353,10.92765,10.9325,20693170.0
2008-12-31 00:45:00,10.93125,10.9323,10.9289,10.9289,3328058.0
2008-12-31 00:46:00,10.9349,10.9349,10.92765,10.92765,7014464.0
2008-12-31 00:48:00,10.93215,10.9326,10.9321,10.93225,11018128.0
2008-12-31 00:49:00,10.931,10.93135,10.92835,10.93135,30579291.0
2008-12-31 00:50:00,10.93275,10.93305,10.9324,10.9324,34666966.0
2008-12-31 00:51:00,10.9327,10.9327,10.93079,10.9309,11867544.0
2008-12-31 00:52:00,10.9313,10.93285,10.92675,10.92675,11593184.0
2008-12-31 00:53:00,10.9275,10.9325,10.9275,10.9325,10166332.0
2008-12-31 00:54:00,10.9314,10.93265,10.9275,10.92945,6997638.0
2008-12-31 00:55:00,10.9324,10.9343,10.9324,10.9343,1418767.0
2008-12-31 00:56:00,10.9278,10.93435,10.9278,10.9324,8009264.0
2008-12-31 00:58:00,10.9354,10.93595,10.93395,10.93565,4346965.0
2008-12-31 00:59:00,10.93195,10.9335,10.9276,10.9312,4527439.0
2008-12-31 01:00:00,10.93675,10.93675,10.9302,10.9332,7553775.0
2008-12-31 01:01:00,10.93335,10.93435,10.9312,10.93435,2937859.0
2008-12-31 01:02:00,10.9405,10.9455,10.9398,10.94295,11082885.0
2008-12-31 01:03:00,10.9445,10.9501,10.9445,10.9494,6231952.0
2008-12-31 01:04:00,10.9478,10.9478,10.9452,10.9477,48575638.0
2008-12-31 01:05:00,10.94755,10.94785,10.9471,10.94725,20443169.0
2008-12-31 01:06:00,10.94955,10.94955,10.9462,10.94755,15405149.0
2008-12-31 01:07:00,10.94805,10.94865,10.9461,10.9472,35804105.0
2008-12-31 01:08:00,10.9504,10.9504,10.94655,10.94655,10737420.0
2008-12-31 01:10:00,10.9494,10.94975,10.94915,10.9495,30014791.0
2008-12-31 01:11:00,10.9484,10.9484,10.9451,10.9451,21191686.0
2008-12-31 01:12:00,10.94775,10.94775,10.9409,10.9419,2290214.0
2008-12-31 01:13:00,10.9436,10.94401,10.94155,10.94155,15452692.0
2008-12-31 01:14:00,10.94715,10.94725,10.94715,10.94725,2327849.0
2008-12-31 01:15:00,10.9432,10.9458,10.94115,10.9458,43242111.0
2008-12-31 01:16:00,10.9444,10.9448,10.94089,10.9448,6728103.0
2008-12-31 01:17:00,10.9433,10.94405,10.937,10.9408,16127368.0
2008-12-31 01:18:00,10.94125,10.9431,10.9351,10.9357,4353397.0
2008-12-31 01:19:00,10.93765,10.93869,10.9376,10.9376,9850764.0
2008-12-31 01:20:00,10.9395,10.9395,10.9343,10.93595,23666847.0
2008-12-31 01:21:00,10.93765,10.93859,10.93705,10.93815,18082456.0
2008-12-31 01:22:00,10.93785,10.9398,10.93635,10.9398,5370906.0
2008-12-31 01:23:00,10.93895,10.9394,10.9363,10.93745,10338417.0
2008-12-31 01:24:00,10.9398,10.9398,10.9368,10.9368,26188524.0
2008-12-31 01:25:00,10.9378,10.9378,10.93575,10.93575,5548497.0
2008-12-31 01:26:00,10.93695,10.9377,10.9355,10.9355,17818809.0
2008-12-31 01:28:00,10.93915,10.93935,10.9379,10.9384,9974198.0
2008-12-31 01:29:00,10.9375,10.93825,10.9356,10.9357,18549275.0
2008-12-31 01:30:00,10.93865,10.9408,10.9355,10.9355,34878255.0
2008-12-31 01:31:00,10.93745,10.93925,10.9338,10.93865,28243807.0
2008-12-31 01:32:00,10.94045,10.94318,10.9372,10.94318,4068648.0
2008-12-31 01:33:00,10.9482,10.9574,10.9482,10.95335,26225936.0
2008-12-31 01:34:00,10.9569,10.9571,10.9491,10.9523,10597747.0
2008-12-31 01:35:00,10.95245,10.95245,10.9486,10.9506,11176925.0
2008-12-31 01:36:00,10.95225,10.956,10.9496,10.95135,3291008.0
2008-12-31 01:37:00,10.95155,10.9554,10.95005,10.9554,34258755.0
2008-12-31 01:38:00,10.95225,10.9541,10.94985,10.95275,4107327.0
2008-12-31 01:39:00,10.95185,10.95185,10.94435,10.94435,16237081.0
2008-12-31 01:40:00,10.94375,10.94565,10.9422,10.94345,9463467.0
2008-12-31 01:41:00,10.94455,10.9479,10.94195,10.9479,12468321.0
2008-12-31 01:42:00,10.9437,10.9455,10.9437,10.9445,4846595.0
2008-12-31 01:43:00,10.94605,10.94905,10.9444,10.94745,6757380.0
2008-12-31 01:44:00,10.9507,10.9511,10.9496,10.9504,6579461.0
2008-12-31 01:45:00,10.94945,10.95145,10.94795,10.95145,8036813.0
2008-12-31 01:46:00,10.9516,10.9516,10.94445,10.9479,18316756.0
2008-12-31 01:47:00,10.95055,10.95055,10.94825,10.94825,4981770.0
2008-12-31 01:48:00,10.95155,10.95155,10.94715,10.94715,8811893.0
2008-12-31 01:49:00,10.9488,10.9518,10.9469,10.9518,44297324.0
2008-12-31 01:50:00,10.9481,10.94885,10.946,10.9469,11943271.0
2008-12-31 01:51:00,10.9484,10.9485,10.9479,10.9479,22678432.0
2008-12-31 01:52:00,10.95115,10.95115,10.94665,10.94665,11577264.0
2008-12-31 01:53:00,10.9494,10.9494,10.9475,10.9475,9748830.0
2008-12-31 01:54:00,10.95105,10.95105,10.9469,10.9485,6411443.0
2008-12-31 01:55:00,10.9492,10.9532,10.9473,10.9532,17527959.0
2008-12-31 01:56:00,10.94945,10.94945,10.94636,10.9476,9696928.0
2008-12-31 01:57:00,10.94945,10.95185,10.94705,10.95185,9943538.0
2008-12-31 01:58:00,10.9529,10.96189,10.9529,10.95855,17082208.0
2008-12-31 02:00:00,10.9539,10.9539,10.9539,10.9539,2732863.0
2008-12-31 02:01:00,10.95275,10.9541,10.9493,10.9541,16101620.0
2008-12-31 02:02:00,10.95305,10.95315,10.95015,10.95015,10705788.0
2008-12-31 02:03:00,10.9541,10.9541,10.95223,10.95305,9704692.0
2008-12-31 02:04:00,10.9553,10.9553,10.95405,10.9544,16346135.0
2008-12-31 02:05:00,10.9528,10.95475,10.9528,10.95385,7050967.0
2008-12-31 02:06:00,10.9552,10.9567,10.9533,10.956,9172780.0
2008-12-31 02:07:00,10.95375,10.95675,10.95365,10.95615,11263027.0
2008-12-31 02:08:00,10.9602,10.9602,10.95675,10.9586,24309608.0
2008-12-31 02:09:00,10.9601,10.96055,10.9564,10.9576,11689607.0
2008-12-31 02:10:00,10.9593,10.9601,10.9575,10.9588,44578168.0
2008-12-31 02:11:00,10.95945,10.95945,10.95545,10.95755,8822478.0
2008-12-31 02:12:00,10.95895,10.95895,10.95565,10.95635,4704665.0
2008-12-31 02:13:00,10.9558,10.9593,10.95375,10.9593,19797619.0
2008-12-31 02:14:00,10.95685,10.95685,10.95505,10.95605,7599105.0
2008-12-31 02:15:00,10.9542,10.95555,10.9533,10.9533,7133755.0
2008-12-31 02:16:00,10.95695,10.95695,10.95235,10.95235,6324765.0
2008-12-31 02:17:00,10.9541,10.9541,10.9519,10.9519,5021338.0
2008-12-31 02:18:00,10.9556,10.9556,10.94535,10.94685,11711741.0
2008-12-31 02:19:00,10.94955,10.95205,10.94825,10.95205,9072445.0
2008-12-31 02:20:00,10.94945,10.94945,10.9478,10.94885,17483667.0
2008-12-31 02:21:00,10.94755,10.94945,10.94755,10.94775,4295470.0
2008-12-31 02:22:00,10.9507,10.9507,10.9481,10.94995,33563981.0
2008-12-31 02:23:00,10.94945,10.94945,10.9445,10.94885,3154725.0
2008-12-31 02:24:00,10.9504,10.9504,10.94395,10.94395,10830352.0
2008-12-31 02:25:00,10.9469,10.9469,10.9433,10.9433,11022097.0
2008-12-31 02:26:00,10.94575,10.94585,10.9454,10.9454,28534367.0
2008-12-31 02:27:00,10.9453,10.94735,10.94346,10.94735,4507698.0
2008-12-31 02:28:00,10.94455,10.94625,10.9433,10.94375,26460377.0
2008-12-31 02:29:00,10.9447,10.9447,10.94322,10.94365,35050000.0
2008-12-31 02:30:00,10.9468,10.9468,10.9437,10.9443,17525771.0
2008-12-31 02:31:00,10.9452,10.94785,10.94475,10.94785,9903880.0
2008-12-31 02:32:00,10.945,10.9473,10.945,10.9473,25408649.0
2008-12-31 02:33:00,10.9457,10.94605,10.94535,10.94545,19630726.0
2008-12-31 02:34:00,10.94925,10.9494,10.9489,10.949,5416869.0
2008-12-31 02:35:00,10.9464,10.9464,10.9448,10.9448,28205195.0
2008-12-31 02:36:00,10.94735,10.94825,10.94455,10.94605,10832375.0
2008-12-31 02:37:00,10.9462,10.951,10.9462,10.95095,5611647.0
2008-12-31 02:38:00,10.94915,10.95665,10.9484,10.94995,18014003.0
2008-12-31 02:39:00,10.95175,10.9538,10.94943,10.9538,23148326.0
2008-12-31 02:40:00,10.95,10.95055,10.94835,10.94835,10113721.0
2008-12-31 02:41:00,10.9501,10.95235,10.949,10.95235,4003492.0
2008-12-31 02:42:00,10.9506,10.9506,10.9487,10.9487,17806523.0
2008-12-31 02:43:00,10.95,10.9523,10.94916,10.9523,6937619.0
2008-12-31 02:44:00,10.9483,10.95155,10.9477,10.9477,46213648.0
2008-12-31 02:46:00,10.95345,10.95345,10.9479,10.9479,14359900.0
2008-12-31 02:47:00,10.9526,10.9526,10.94915,10.94915,2252596.0
2008-12-31 02:48:00,10.9537,10.9537,10.9491,10.9502,19490194.0
2008-12-31 02:49:00,10.951,10.9538,10.95,10.9538,29803187.0
2008-12-31 02:50:00,10.9483,10.95125,10.94605,10.9471,14574742.0
2008-12-31 02:52:00,10.9511,10.9511,10.94625,10.95025,38138162.0
2008-12-31 02:53:00,10.95055,10.951,10.94855,10.95045,14757304.0
2008-12-31 02:54:00,10.95215,10.95215,10.94715,10.94715,19736599.0
2008-12-31 02:55:00,10.9491,10.9504,10.947,10.9504,52215027.0
2008-12-31 02:56:00,10.9524,10.9524,10.9493,10.9493,5849950.0
2008-12-31 02:57:00,10.95055,10.95055,10.9486,10.9486,11148661.0
2008-12-31 02:58:00,10.95265,10.95265,10.95005,10.95095,2888183.0
2008-12-31 02:59:00,10.9501,10.9501,10.9481,10.94895,7282149.0
2008-12-31 03:00:00,10.9517,10.9517,10.9481,10.94895,4731362.0
2008-12-31 03:01:00,10.94945,10.95102,10.94785,10.951,4797446.0
2008-12-31 03:02:00,10.94925,10.94932,10.94675,10.94675,4589381.0
2008-12-31 03:03:00,10.9486,10.9486,10.9463,10.9482,7471327.0
2008-12-31 03:04:00,10.9496,10.9496,10.9465,10.9465,1570997.0
2008-12-31 03:05:00,10.94735,10.94735,10.9469,10.9472,7385370.0
2008-12-31 03:06:00,10.9486,10.9486,10.9472,10.9472,10260727.0
2008-12-31 03:07:00,10.94675,10.9477,10.94605,10.9463,12735566.0
2008-12-31 03:08:00,10.9494,10.9494,10.946,10.946,11949999.0
2008-12-31 03:09:00,10.9474,10.94925,10.9415,10.94925,34750367.0
2008-12-31 03:10:00,10.94345,10.94345,10.94273,10.943,30282522.0
2008-12-31 03:11:00,10.94115,10.9427,10.9369,10.93965,11031367.0
2008-12-31 03:12:00,10.93625,10.9382,10.93625,10.938,10074265.0
2008-12-31 03:13:00,10.93755,10.9389,10.93162,10.9321,7137948.0
2008-12-31 03:14:00,10.934,10.934,10.9302,10.93235,3060282.0
2008-12-31 03:15:00,10.9321,10.93575,10.9321,10.93575,19920264.0
2008-12-31 03:16:00,10.9346,10.9357,10.932,10.93425,13802754.0
2008-12-31 03:17:00,10.9333,10.93645,10.9333,10.9355,13359142.0
2008-12-31 03:18:00,10.9366,10.9366,10.93335,10.9347,24287525.0
2008-12-31 03:19:00,10.93315,10.9365,10.93315,10.9365,23959869.0
2008-12-31 03:20:00,10.9332,10.93513,10.93271,10.93505,18215004.0
2008-12-31 03:21:00,10.93525,10.93735,10.9343,10.93455,5008234.0
2008-12-31 03:22:00,10.9378,10.9378,10.93515,10.9353,3857938.0
2008-12-31 03:23:00,10.93675,10.93895,10.93675,10.93895,4537449.0
2008-12-31 03:24:00,10.9374,10.9405,10.935,10.9377,6175518.0
2008-12-31 03:25:00,10.93835,10.94265,10.9351,10.9351,6302739.0
2008-12-31 03:26:00,10.9407,10.9407,10.93345,10.93345,8482744.0
2008-12-31 03:27:00,10.9381,10.9395,10.93802,10.9395,29101878.0
2008-12-31 03:28:00,10.9384,10.9394,10.93449,10.9389,6641651.0
2008-12-31 03:29:00,10.9348,10.93925,10.9348,10.93515,40775284.0
2008-12-31 03:30:00,10.93955,10.93957,10.9349,10.93505,18350599.0
2008-12-31 03:31:00,10.93825,10.9387,10.93525,10.9377,5439605.0
2008-12-31 03:32:00,10.9396,10.9407,10.93495,10.9381,5089155.0
2008-12-31 03:33:00,10.9407,10.9429,10.9385,10.94115,4635988.0
2008-12-31 03:34:00,10.94445,10.94445,10.9412,10.9432,82655117.0
2008-12-31 03:35:00,10.94185,10.9438,10.94136,10.94325,19109981.0
2008-12-31 03:36:00,10.9454,10.9454,10.94135,10.94235,22847367.0
2008-12-31 03:37:00,10.94275,10.94585,10.94275,10.94585,12724627.0
2008-12-31 03:38:00,10.9431,10.9431,10.9354,10.9384,1823733.0
2008-12-31 03:39:00,10.93775,10.9413,10.9352,10.9382,7111192.0
2008-12-31 03:40:00,10.9415,10.9415,10.93535,10.9382,29361000.0
2008-12-31 03:41:00,10.93845,10.9391,10.9366,10.9391,7243905.0
2008-12-31 03:42:00,10.94015,10.94015,10.93775,10.93775,4118111.0
2008-12-31 03:44:00,10.9411,10.9411,10.9386,10.9386,15117699.0
2008-12-31 03:45:00,10.93885,10.93885,10.93615,10.9378,5501100.0
2008-12-31 03:46:00,10.9335,10.9366,10.9324,10.93315,9999391.0
2008-12-31 03:47:00,10.93255,10.9337,10.93045,10.9337,21605667.0
2008-12-31 03:48:00,10.9349,10.9357,10.93025,10.9326,18343172.0
2008-12-31 03:49:00,10.93445,10.9371,10.9332,10.9371,7194652.0
2008-12-31 03:50:00,10.93545,10.9367,10.93395,10.9356,11416450.0
2008-12-31 03:51:00,10.936,10.9366,10.93415,10.93635,8508162.0
2008-12-31 03:52:00,10.93715,10.93715,10.9362,10.9362,24056496.0
2008-12-31 03:53:00,10.9355,10.93606,10.93435,10.93435,31599885.0
2008-12-31 03:54:00,10.9373,10.9373,10.93585,10.93585,2517037.0
2008-12-31 03:55:00,10.9364,10.9364,10.93445,10.93445,33803335.0
2008-12-31 03:56:00,10.93625,10.93625,10.9345,10.93565,4685308.0
2008-12-31 03:57:00,10.9365,10.9365,10.93265,10.93265,9586088.0
2008-12-31 03:58:00,10.93595,10.93595,10.9331,10.9357,25886819.0
2008-12-31 03:59:00,10.9344,10.9354,10.93065,10.93065,38468022.0
2008-12-31 04:00:00,10.93265,10.93265,10.92246,10.9246,2514672.0
2008-12-31 04:01:00,10.92325,10.92475,10.92265,10.92475,17937577.0
2008-12-31 04:02:00,10.9267,10.9267,10.92125,10.92215,9476624.0
2008-12-31 04:03:00,10.9218,10.9252,10.9218,10.9246,11646134.0
2008-12-31 04:04:00,10.927,10.927,10.92085,10.92085,49616929.0
2008-12-31 04:05:00,10.92265,10.92265,10.91185,10.9146,103953532.0
2008-12-31 04:06:00,10.9177,10.9177,10.91375,10.917,10448955.0
2008-12-31 04:07:00,10.9168,10.91925,10.9164,10.91925,13428799.0
2008-12-31 04:08:00,10.91885,10.9218,10.9173,10.9195,37297488.0
2008-12-31 04:09:00,10.9213,10.9225,10.9165,10.9203,9083453.0
2008-12-31 04:10:00,10.9165,10.92435,10.9165,10.92345,5382575.0
2008-12-31 04:11:00,10.9231,10.9233,10.9194,10.92075,15928028.0
2008-12-31 04:12:00,10.9231,10.9231,10.9203,10.92105,8228478.0
2008-12-31 04:13:00,10.92025,10.92275,10.91915,10.92275,34979162.0
2008-12-31 04:14:00,10.92155,10.92365,10.91845,10.9209,7840575.0
2008-12-31 04:15:00,10.92265,10.92425,10.91955,10.92305,9549487.0
2008-12-31 04:16:00,10.92465,10.92465,10.9179,10.92045,18169019.0
2008-12-31 04:17:00,10.91805,10.9217,10.91755,10.9217,35707238.0
2008-12-31 04:19:00,10.9202,10.92075,10.9181,10.9194,11625033.0
2008-12-31 04:20:00,10.9216,10.9216,10.9216,10.9216,1583971.0
2008-12-31 04:21:00,10.9214,10.92415,10.9193,10.9211,10529659.0
2008-12-31 04:22:00,10.9241,10.9241,10.91825,10.91825,3280462.0
2008-12-31 04:24:00,10.92505,10.92505,10.9184,10.9184,4816204.0
2008-12-31 04:25:00,10.92205,10.92205,10.92105,10.92105,10793709.0
2008-12-31 04:26:00,10.9227,10.9227,10.9169,10.9203,3317751.0
2008-12-31 04:27:00,10.92085,10.9211,10.9197,10.9211,8730017.0
2008-12-31 04:28:00,10.9229,10.92315,10.9229,10.92315,3101384.0
2008-12-31 04:29:00,10.9205,10.9212,10.91865,10.91865,8476261.0
2008-12-31 04:30:00,10.9206,10.9206,10.91755,10.91755,4608288.0
2008-12-31 04:31:00,10.9202,10.9202,10.9136,10.9148,11246092.0
2008-12-31 04:32:00,10.91775,10.91795,10.91605,10.91725,10679304.0
2008-12-31 04:34:00,10.9185,10.9185,10.91625,10.91625,14339836.0
2008-12-31 04:35:00,10.91645,10.9177,10.90945,10.9132,5535089.0
2008-12-31 04:36:00,10.91535,10.91535,10.9088,10.9111,11188415.0
2008-12-31 04:37:00,10.9106,10.9129,10.9056,10.9067,6158051.0
2008-12-31 04:38:00,10.9079,10.9079,10.9014,10.9014,8808203.0
2008-12-31 04:39:00,10.9023,10.9023,10.89185,10.89185,4313957.0
2008-12-31 04:40:00,10.89755,10.90095,10.891,10.8973,10272858.0
2008-12-31 04:41:00,10.89825,10.89825,10.8927,10.89375,20187843.0
2008-12-31 04:42:00,10.89555,10.8979,10.89225,10.89475,7974333.0
2008-12-31 04:43:00,10.896,10.90115,10.8924,10.89565,7997298.0
2008-12-31 04:44:00,10.89865,10.89865,10.8932,10.89475,1910831.0
2008-12-31 04:45:00,10.89405,10.89605,10.8909,10.8909,29629607.0
2008-12-31 04:46:00,10.89665,10.89665,10.89105,10.89545,9940524.0
2008-12-31 04:47:00,10.8942,10.89665,10.8909,10.8957,12938813.0
2008-12-31 04:48:00,10.8955,10.8971,10.8926,10.8926,10644796.0
2008-12-31 04:49:00,10.8951,10.896,10.8929,10.896,14143982.0
2008-12-31 04:50:00,10.8945,10.8946,10.8922,10.8929,12830861.0
2008-12-31 04:51:00,10.8938,10.8938,10.89065,10.89195,7926798.0
2008-12-31 04:52:00,10.8943,10.8943,10.89095,10.8918,6898412.0
2008-12-31 04:53:00,10.89125,10.89435,10.89015,10.89295,4771863.0
2008-12-31 04:54:00,10.8923,10.8931,10.8899,10.89,7187113.0
2008-12-31 04:55:00,10.89,10.8909,10.8822,10.8822,9272041.0
2008-12-31 04:56:00,10.886,10.8881,10.882,10.8874,13060493.0
2008-12-31 04:57:00,10.88685,10.8924,10.8851,10.8924,10736212.0
2008-12-31 04:58:00,10.8873,10.8896,10.88665,10.8867,18484120.0
2008-12-31 04:59:00,10.8889,10.8923,10.8871,10.89015,25180721.0
2008-12-31 05:00:00,10.8931,10.8931,10.8901,10.8901,10225843.0
2008-12-31 05:01:00,10.8927,10.8972,10.89055,10.8958,94973926.0
2008-12-31 05:02:00,10.89905,10.9004,10.8952,10.8952,12337257.0
2008-12-31 05:03:00,10.8969,10.9036,10.8967,10.90005,17410436.0
2008-12-31 05:04:00,10.90415,10.90415,10.90125,10.90265,11676400.0
2008-12-31 05:05:00,10.9018,10.9018,10.89955,10.89955,17532643.0
2008-12-31 05:06:00,10.90075,10.9021,10.8965,10.90015,10343487.0
2008-12-31 05:07:00,10.8994,10.9008,10.8991,10.9008,6733125.0
2008-12-31 05:08:00,10.90155,10.90155,10.89358,10.8941,26304839.0
2008-12-31 05:09:00,10.8932,10.89443,10.89298,10.8944,21087960.0
2008-12-31 05:10:00,10.89665,10.89665,10.89665,10.89665,429855.0
2008-12-31 05:11:00,10.89585,10.8962,10.8951,10.8951,32000023.0
2008-12-31 05:12:00,10.8938,10.8969,10.8937,10.89485,22501396.0
2008-12-31 05:13:00,10.8956,10.8956,10.89425,10.89425,21415880.0
2008-12-31 05:14:00,10.8975,10.8975,10.8941,10.8942,4187849.0
2008-12-31 05:15:00,10.8948,10.9009,10.8948,10.9009,5738278.0
2008-12-31 05:16:00,10.8989,10.89915,10.8972,10.89785,18630400.0
2008-12-31 05:18:00,10.9016,10.9027,10.899,10.9016,23637723.0
2008-12-31 05:19:00,10.90345,10.90485,10.9013,10.9037,9355241.0
2008-12-31 05:20:00,10.9043,10.9067,10.9039,10.9053,35948715.0
2008-12-31 05:21:00,10.90715,10.90731,10.90643,10.90645,32959663.0
2008-12-31 05:22:00,10.90815,10.90815,10.90195,10.90195,5058499.0
2008-12-31 05:23:00,10.9013,10.9043,10.8994,10.9028,19770763.0
2008-12-31 05:24:00,10.90255,10.9061,10.9007,10.905,13864334.0
2008-12-31 05:25:00,10.9045,10.9083,10.9045,10.90725,8659723.0
2008-12-31 05:26:00,10.9078,10.90805,10.90426,10.90645,12272227.0
2008-12-31 05:27:00,10.904,10.90675,10.90175,10.90355,15919034.0
2008-12-31 05:28:00,10.90515,10.9059,10.90415,10.9047,18546382.0
2008-12-31 05:29:00,10.90345,10.90575,10.90225,10.9033,10074639.0
2008-12-31 05:30:00,10.9041,10.9041,10.90025,10.90025,8200657.0
2008-12-31 05:31:00,10.9009,10.9009,10.8984,10.8984,8381022.0
2008-12-31 05:32:00,10.90295,10.90355,10.90005,10.9017,14614864.0
2008-12-31 05:33:00,10.90395,10.9061,10.90135,10.9061,16925295.0
2008-12-31 05:34:00,10.9036,10.9036,10.90175,10.90325,39868041.0
2008-12-31 05:35:00,10.90295,10.90295,10.90015,10.90015,6863089.0
2008-12-31 05:36:00,10.90395,10.90405,10.9013,10.9032,16170781.0
2008-12-31 05:37:00,10.9028,10.90475,10.90242,10.90325,148193132.0
2008-12-31 05:38:00,10.90585,10.90585,10.9033,10.9033,1754493.0
2008-12-31 05:39:00,10.90515,10.90515,10.90455,10.90465,21279369.0
2008-12-31 05:40:00,10.9055,10.9055,10.9051,10.9051,898854.0
2008-12-31 05:41:00,10.90505,10.90735,10.90365,10.905,44327413.0
2008-12-31 05:42:00,10.90705,10.90765,10.90375,10.9054,4433435.0
2008-12-31 05:43:00,10.9065,10.9092,10.90535,10.90785,38501124.0
2008-12-31 05:44:00,10.9061,10.91205,10.9061,10.91015,16894193.0
2008-12-31 05:46:00,10.91265,10.91265,10.91075,10.9114,3393812.0
2008-12-31 05:47:00,10.9097,10.9159,10.9097,10.9159,2952558.0
2008-12-31 05:48:00,10.9148,10.9148,10.91055,10.9142,5087121.0
2008-12-31 05:49:00,10.9135,10.9135,10.912,10.912,8653896.0
2008-12-31 05:50:00,10.9152,10.9152,10.9119,10.9119,2581782.0
2008-12-31 05:51:00,10.91295,10.91295,10.89965,10.90635,33583541.0
2008-12-31 05:52:00,10.9026,10.91015,10.9021,10.9096,11938144.0
2008-12-31 05:53:00,10.9065,10.90965,10.9055,10.90745,12656789.0
2008-12-31 05:54:00,10.90935,10.90935,10.90045,10.9026,9223592.0
2008-12-31 05:55:00,10.9021,10.9044,10.9021,10.9044,4953424.0
2008-12-31 05:56:00,10.9039,10.9105,10.90215,10.90215,8838286.0
2008-12-31 05:57:00,10.90525,10.90765,10.90275,10.9051,13402209.0
2008-12-31 05:58:00,10.9088,10.9088,10.9058,10.9058,1087707.0
2008-12-31 05:59:00,10.9049,10.90705,10.90452,10.90705,6404102.0
2008-12-31 06:00:00,10.9083,10.9086,10.9079,10.9081,7724495.0
2008-12-31 06:01:00,10.90555,10.90685,10.90555,10.90685,12715119.0
2008-12-31 06:02:00,10.9083,10.9083,10.9045,10.9047,3394873.0
2008-12-31 06:03:00,10.909,10.9133,10.9079,10.91105,5617972.0
2008-12-31 06:04:00,10.91445,10.91445,10.90995,10.91225,7563626.0
2008-12-31 06:05:00,10.91075,10.9128,10.9105,10.91055,25985138.0
2008-12-31 06:06:00,10.91205,10.91205,10.90895,10.91175,23965119.0
2008-12-31 06:07:00,10.91115,10.91115,10.9106,10.9106,35879601.0
2008-12-31 06:08:00,10.91245,10.91245,10.9102,10.9102,2023866.0
2008-12-31 06:09:00,10.91185,10.91195,10.9111,10.9116,20597386.0
2008-12-31 06:10:00,10.9125,10.9125,10.90925,10.90925,2838197.0
2008-12-31 06:11:00,10.9106,10.91305,10.9089,10.9116,12395743.0
2008-12-31 06:12:00,10.91295,10.91295,10.9111,10.9111,1052433.0
2008-12-31 06:13:00,10.9112,10.91245,10.9097,10.9097,13413747.0
2008-12-31 06:14:00,10.9135,10.9135,10.90955,10.90955,2964272.0
2008-12-31 06:15:00,10.9108,10.91325,10.9098,10.9111,4981956.0
2008-12-31 06:16:00,10.9128,10.9128,10.90995,10.91035,6761364.0
2008-12-31 06:17:00,10.9118,10.9118,10.9089,10.91,12188139.0
2008-12-31 06:18:00,10.9117,10.9117,10.909,10.9104,4491628.0
2008-12-31 06:19:00,10.9093,10.9101,10.90815,10.9101,5556495.0
2008-12-31 06:20:00,10.91065,10.91065,10.90575,10.90745,5351533.0
2008-12-31 06:21:00,10.9079,10.9096,10.90715,10.90935,22780034.0
2008-12-31 06:22:00,10.91015,10.91275,10.9071,10.91095,9173229.0
2008-12-31 06:23:00,10.91035,10.91595,10.9099,10.9157,2126726.0
2008-12-31 06:24:00,10.9165,10.91705,10.91155,10.91155,6743688.0
2008-12-31 06:25:00,10.9113,10.9159,10.9113,10.9145,4425175.0
2008-12-31 06:26:00,10.91525,10.91755,10.9121,10.9134,6153741.0
2008-12-31 06:27:00,10.91255,10.91586,10.91025,10.91355,9153630.0
2008-12-31 06:28:00,10.9126,10.91395,10.9114,10.9119,10378225.0
2008-12-31 06:29:00,10.91045,10.91405,10.9097,10.9129,6892444.0
2008-12-31 06:30:00,10.91365,10.91365,10.9124,10.9136,1201474.0
2008-12-31 06:31:00,10.91125,10.91315,10.91045,10.91315,9534960.0
2008-12-31 06:32:00,10.9143,10.917,10.91255,10.916,10899820.0
2008-12-31 06:33:00,10.91645,10.92395,10.9163,10.92255,2058904.0
2008-12-31 06:34:00,10.9207,10.92172,10.9113,10.919,6252200.0
2008-12-31 06:35:00,10.91915,10.92035,10.912,10.91435,3528705.0
2008-12-31 06:36:00,10.9146,10.9176,10.911,10.9165,10572155.0
2008-12-31 06:37:00,10.9184,10.91935,10.915,10.9165,23762828.0
2008-12-31 06:38:00,10.919,10.919,10.91525,10.9159,5043984.0
2008-12-31 06:39:00,10.9168,10.91925,10.9158,10.91925,13591543.0
2008-12-31 06:40:00,10.9206,10.9206,10.91695,10.91695,17991166.0
2008-12-31 06:41:00,10.917,10.918,10.9133,10.9133,3209210.0
2008-12-31 06:42:00,10.91565,10.91565,10.9142,10.9147,5771455.0
2008-12-31 06:43:00,10.91535,10.9162,10.9136,10.9144,3504204.0
2008-12-31 06:44:00,10.91795,10.9185,10.91405,10.91675,9020552.0
2008-12-31 06:45:00,10.9178,10.9178,10.9143,10.9161,4411798.0
2008-12-31 06:46:00,10.9172,10.9172,10.91285,10.91495,13071213.0
2008-12-31 06:47:00,10.914,10.91685,10.91025,10.9136,15772193.0
2008-12-31 06:48:00,10.91735,10.91735,10.91365,10.91465,11024288.0
2008-12-31 06:49:00,10.91685,10.9184,10.91435,10.9184,12461981.0
2008-12-31 06:50:00,10.9165,10.91695,10.9148,10.91695,4489631.0
2008-12-31 06:51:00,10.9169,10.9175,10.91465,10.9149,21967038.0
2008-12-31 06:52:00,10.9193,10.9193,10.9144,10.9144,2128522.0
2008-12-31 06:53:00,10.917,10.91745,10.917,10.91715,16562479.0
2008-12-31 06:54:00,10.91885,10.91885,10.91455,10.91635,11934474.0
2008-12-31 06:55:00,10.9155,10.9157,10.9155,10.91555,5935777.0
2008-12-31 06:56:00,10.9175,10.9175,10.9128,10.9128,12159290.0
2008-12-31 06:57:00,10.91445,10.91565,10.91135,10.91565,10900198.0
2008-12-31 06:58:00,10.914,10.914,10.90995,10.9104,8610411.0
2008-12-31 06:59:00,10.90915,10.9129,10.90915,10.91085,10852248.0
2008-12-31 07:00:00,10.9133,10.91413,10.91111,10.91135,5574687.0
2008-12-31 07:01:00,10.9124,10.9131,10.9113,10.9131,14715569.0
2008-12-31 07:02:00,10.9146,10.9146,10.91285,10.91285,5033077.0
2008-12-31 07:03:00,10.9143,10.9157,10.9113,10.9113,12531723.0
2008-12-31 07:04:00,10.91465,10.91465,10.9126,10.9126,1495357.0
2008-12-31 07:05:00,10.9126,10.9146,10.9122,10.9143,7389757.0
2008-12-31 07:06:00,10.9151,10.9151,10.91175,10.91175,856171.0
2008-12-31 07:07:00,10.9127,10.9127,10.9111,10.912,30226125.0
2008-12-31 07:08:00,10.9143,10.91434,10.91399,10.914,3246157.0
2008-12-31 07:09:00,10.9141,10.91426,10.9119,10.91405,14188762.0
2008-12-31 07:10:00,10.91565,10.91565,10.91195,10.9134,3534236.0
2008-12-31 07:11:00,10.9125,10.91255,10.9121,10.91255,22653403.0
2008-12-31 07:12:00,10.9147,10.9151,10.912,10.912,3830747.0
2008-12-31 07:14:00,10.9151,10.9151,10.9139,10.9139,4763730.0
2008-12-31 07:15:00,10.9131,10.9142,10.9129,10.9129,46564134.0
2008-12-31 07:16:00,10.91605,10.91605,10.9119,10.9119,4360123.0
2008-12-31 07:17:00,10.91435,10.91435,10.91135,10.9137,11783702.0
2008-12-31 07:18:00,10.91215,10.91215,10.90595,10.9074,6721511.0
2008-12-31 07:19:00,10.9092,10.9092,10.906,10.90695,18553691.0
2008-12-31 07:20:00,10.9093,10.9099,10.9057,10.9075,8671232.0
2008-12-31 07:21:00,10.9066,10.908,10.90475,10.9077,15082568.0
2008-12-31 07:22:00,10.9062,10.9062,10.9039,10.9039,5778153.0
2008-12-31 07:24:00,10.90675,10.9071,10.90625,10.9068,41169429.0
2008-12-31 07:25:00,10.9044,10.90755,10.9044,10.90755,32457849.0
2008-12-31 07:26:00,10.9045,10.90495,10.90375,10.90485,22545212.0
2008-12-31 07:27:00,10.9068,10.9068,10.90529,10.90545,20313073.0
2008-12-31 07:28:00,10.9075,10.90775,10.9063,10.9074,5782802.0
2008-12-31 07:29:00,10.90685,10.90842,10.9066,10.9066,45550550.0
2008-12-31 07:30:00,10.90905,10.90905,10.90765,10.90765,10579182.0
2008-12-31 07:31:00,10.90915,10.91041,10.90915,10.91005,12428187.0
2008-12-31 07:32:00,10.91105,10.9112,10.9072,10.9092,24750949.0
2008-12-31 07:33:00,10.9109,10.9109,10.90945,10.9107,31501363.0
2008-12-31 07:34:00,10.91225,10.91225,10.90805,10.90805,4739708.0
2008-12-31 07:35:00,10.9106,10.91485,10.90745,10.912,25903334.0
2008-12-31 07:36:00,10.9087,10.91205,10.9075,10.91105,14396916.0
2008-12-31 07:37:00,10.9089,10.91145,10.90785,10.91145,58203218.0
2008-12-31 07:38:00,10.90955,10.91125,10.90945,10.90945,5228421.0
2008-12-31 07:39:00,10.90905,10.91285,10.9082,10.91285,9536637.0
2008-12-31 07:40:00,10.909,10.9109,10.90795,10.90795,6897969.0
2008-12-31 07:41:00,10.90795,10.90875,10.9079,10.9079,11361246.0
2008-12-31 07:42:00,10.91085,10.9109,10.90935,10.91065,48261485.0
2008-12-31 07:43:00,10.90805,10.90809,10.90515,10.90735,39902657.0
2008-12-31 07:44:00,10.90625,10.90625,10.9036,10.9038,12994996.0
2008-12-31 07:45:00,10.9043,10.90705,10.90335,10.9038,57257795.0
2008-12-31 07:46:00,10.908,10.908,10.90345,10.9076,8510889.0
2008-12-31 07:47:00,10.90665,10.90775,10.90315,10.90715,23253550.0
2008-12-31 07:48:00,10.9087,10.9092,10.90325,10.90795,38819800.0
2008-12-31 07:49:00,10.9092,10.9099,10.9075,10.90915,48167311.0
2008-12-31 07:50:00,10.91255,10.91255,10.9089,10.9089,4537037.0
2008-12-31 07:51:00,10.9096,10.9103,10.9058,10.9058,10804900.0
2008-12-31 07:52:00,10.91045,10.91045,10.9061,10.90775,45248157.0
2008-12-31 07:53:00,10.90885,10.90885,10.90585,10.90585,33469985.0
2008-12-31 07:54:00,10.90945,10.91185,10.90675,10.90675,5883588.0
2008-12-31 07:55:00,10.9073,10.9099,10.9051,10.9099,11270991.0
2008-12-31 07:56:00,10.9075,10.9092,10.90605,10.9069,30748254.0
2008-12-31 07:57:00,10.90915,10.90945,10.90605,10.9091,17351817.0
2008-12-31 07:58:00,10.9102,10.9102,10.9061,10.908,9846821.0
2008-12-31 07:59:00,10.907,10.9092,10.906,10.90675,29712329.0
2008-12-31 08:00:00,10.91085,10.91085,10.90975,10.90975,22378125.0
2008-12-31 08:01:00,10.9085,10.9085,10.90602,10.90755,57669859.0
2008-12-31 08:02:00,10.9094,10.90961,10.9084,10.9084,10036306.0
2008-12-31 08:03:00,10.90895,10.90994,10.90822,10.9094,15433449.0
2008-12-31 08:04:00,10.91125,10.91125,10.90705,10.90705,4046574.0
2008-12-31 08:05:00,10.91,10.91055,10.90755,10.90825,10990363.0
2008-12-31 08:06:00,10.9109,10.91096,10.90725,10.9106,12565218.0
2008-12-31 08:07:00,10.909,10.9124,10.909,10.9124,16157431.0
2008-12-31 08:08:00,10.91155,10.91295,10.9057,10.90575,48406149.0
2008-12-31 08:09:00,10.90825,10.91195,10.90595,10.91195,26625621.0
2008-12-31 08:10:00,10.91115,10.9134,10.9075,10.9075,29708926.0
2008-12-31 08:11:00,10.9126,10.91266,10.90825,10.912,32394782.0
2008-12-31 08:12:00,10.9116,10.91335,10.90965,10.90965,44011920.0
2008-12-31 08:13:00,10.91035,10.91065,10.91035,10.91065,2679384.0
2008-12-31 08:14:00,10.9125,10.9125,10.9104,10.9104,17322884.0
2008-12-31 08:15:00,10.9107,10.91185,10.9092,10.91185,12002275.0
2008-12-31 08:16:00,10.91045,10.9124,10.90905,10.9102,13425980.0
2008-12-31 08:17:00,10.9119,10.91225,10.90958,10.91075,16352717.0
2008-12-31 08:18:00,10.913,10.913,10.9099,10.9109,4655745.0
2008-12-31 08:19:00,10.9103,10.91105,10.9098,10.9099,10038775.0
2008-12-31 08:20:00,10.9123,10.9123,10.9092,10.911,10097375.0
2008-12-31 08:21:00,10.9124,10.9159,10.91195,10.9153,3911987.0
2008-12-31 08:22:00,10.91445,10.91445,10.91205,10.9144,6707227.0
2008-12-31 08:23:00,10.91315,10.91354,10.91215,10.91215,18517092.0
2008-12-31 08:24:00,10.9154,10.9154,10.91085,10.9121,18326315.0
2008-12-31 08:25:00,10.9135,10.9136,10.912,10.912,6451739.0
2008-12-31 08:26:00,10.9145,10.9145,10.91085,10.9138,4811997.0
2008-12-31 08:27:00,10.91295,10.9149,10.9123,10.91395,7899627.0
2008-12-31 08:28:00,10.9153,10.9153,10.9128,10.9128,10858326.0
2008-12-31 08:29:00,10.91365,10.91365,10.91005,10.9111,9283360.0
2008-12-31 08:30:00,10.9133,10.91355,10.91059,10.91085,13696161.0
2008-12-31 08:31:00,10.91355,10.91385,10.9122,10.91245,27088051.0
2008-12-31 08:32:00,10.912,10.91345,10.9104,10.91185,7687742.0
2008-12-31 08:33:00,10.91165,10.9146,10.91165,10.9146,5631594.0
2008-12-31 08:34:00,10.91155,10.9154,10.9107,10.9107,30796323.0
2008-12-31 08:35:00,10.9129,10.91425,10.91115,10.91255,13409262.0
2008-12-31 08:36:00,10.9146,10.9146,10.91125,10.91175,7912196.0
2008-12-31 08:37:00,10.91335,10.9142,10.91095,10.91265,11619905.0
2008-12-31 08:38:00,10.91215,10.9123,10.9096,10.9111,35670687.0
2008-12-31 08:39:00,10.9102,10.91221,10.9101,10.9108,43088988.0
2008-12-31 08:40:00,10.9125,10.9125,10.9095,10.91155,13153315.0
2008-12-31 08:41:00,10.9124,10.9124,10.9103,10.9103,15479741.0
2008-12-31 08:42:00,10.9137,10.9137,10.91003,10.91095,7208737.0
2008-12-31 08:43:00,10.91345,10.91345,10.9119,10.91315,10299418.0
2008-12-31 08:44:00,10.91135,10.9136,10.91107,10.9118,8419566.0
2008-12-31 08:45:00,10.9113,10.91245,10.91065,10.9109,13200417.0
2008-12-31 08:46:00,10.9131,10.9131,10.90965,10.91075,4509806.0
2008-12-31 08:47:00,10.91235,10.913,10.90955,10.91125,26493216.0
2008-12-31 08:48:00,10.9124,10.9156,10.90675,10.91535,19518171.0
2008-12-31 08:49:00,10.91365,10.92435,10.9112,10.9233,10198529.0
2008-12-31 08:50:00,10.9235,10.92805,10.9212,10.92422,4629556.0
2008-12-31 08:51:00,10.92592,10.942,10.92592,10.942,5469120.0
2008-12-31 08:52:00,10.9375,10.94175,10.93245,10.93405,39012591.0
2008-12-31 08:53:00,10.9339,10.9366,10.9299,10.9366,19123971.0
2008-12-31 08:54:00,10.93705,10.94061,10.93305,10.93683,10220947.0
2008-12-31 08:55:00,10.94375,10.9484,10.9419,10.9451,23557438.0
2008-12-31 08:56:00,10.94765,10.9536,10.9426,10.9467,11817861.0
2008-12-31 08:57:00,10.9467,10.9539,10.9463,10.9539,8047072.0
2008-12-31 08:58:00,10.9533,10.95645,10.95117,10.9549,6865387.0
2008-12-31 08:59:00,10.9556,10.95895,10.9496,10.9505,15487740.0
2008-12-31 09:00:00,10.9528,10.95365,10.94385,10.94535,35748085.0
2008-12-31 09:01:00,10.9445,10.9484,10.9435,10.94815,13119706.0
2008-12-31 09:02:00,10.9492,10.94995,10.944,10.9452,6126848.0
2008-12-31 09:03:00,10.945,10.9469,10.9418,10.9469,2751248.0
2008-12-31 09:04:00,10.94485,10.94875,10.94355,10.9456,4085621.0
2008-12-31 09:05:00,10.9445,10.95255,10.9444,10.9522,12238002.0
2008-12-31 09:06:00,10.9544,10.9544,10.948,10.948,7852623.0
2008-12-31 09:07:00,10.94895,10.94945,10.9442,10.9467,30460763.0
2008-12-31 09:08:00,10.94765,10.9509,10.94635,10.9488,16216218.0
2008-12-31 09:09:00,10.9469,10.9495,10.9428,10.94695,40352214.0
2008-12-31 09:10:00,10.94545,10.94745,10.9421,10.94505,52804814.0
2008-12-31 09:11:00,10.94465,10.94725,10.94465,10.945,13584000.0
2008-12-31 09:12:00,10.9476,10.9476,10.942,10.94315,10929684.0
2008-12-31 09:13:00,10.944,10.94645,10.9418,10.9418,12914339.0
2008-12-31 09:14:00,10.94475,10.945,10.9404,10.9437,9228935.0
2008-12-31 09:15:00,10.94315,10.9444,10.9411,10.9411,10244069.0
2008-12-31 09:16:00,10.9448,10.94535,10.9412,10.9434,11757986.0
2008-12-31 09:17:00,10.94215,10.9454,10.94125,10.94345,18112590.0
2008-12-31 09:18:00,10.94595,10.94935,10.9429,10.9478,8528110.0
2008-12-31 09:19:00,10.9497,10.95375,10.947,10.9515,11034289.0
2008-12-31 09:20:00,10.95505,10.9553,10.94865,10.95175,25407648.0
2008-12-31 09:21:00,10.95375,10.95485,10.9507,10.95305,19582211.0
2008-12-31 09:22:00,10.95035,10.95255,10.9472,10.9516,15020157.0
2008-12-31 09:23:00,10.9526,10.9526,10.94575,10.9469,5734844.0
2008-12-31 09:24:00,10.9482,10.9482,10.9418,10.94385,43930057.0
2008-12-31 09:25:00,10.9425,10.9443,10.9391,10.9391,5327894.0
2008-12-31 09:26:00,10.9406,10.9406,10.92675,10.92675,4897468.0
2008-12-31 09:27:00,10.92615,10.93055,10.92535,10.9268,14028077.0
2008-12-31 09:28:00,10.9298,10.9298,10.9142,10.9142,56543605.0
2008-12-31 09:29:00,10.91685,10.9275,10.9165,10.9275,9373691.0
2008-12-31 09:30:00,10.9252,10.93115,10.92395,10.9258,9262017.0
2008-12-31 09:31:00,10.92655,10.9281,10.9242,10.926,13970363.0
2008-12-31 09:32:00,10.9289,10.9289,10.92115,10.9229,18423671.0
2008-12-31 09:33:00,10.92485,10.93318,10.92165,10.93005,5522110.0
2008-12-31 09:34:00,10.93355,10.93375,10.92915,10.93015,7794257.0
2008-12-31 09:35:00,10.9284,10.9302,10.9233,10.92835,5281033.0
2008-12-31 09:36:00,10.9295,10.93215,10.9265,10.9297,9201446.0
2008-12-31 09:37:00,10.928,10.93165,10.92264,10.9229,4772300.0
2008-12-31 09:38:00,10.92665,10.93095,10.92465,10.9284,23565122.0
2008-12-31 09:39:00,10.928,10.93125,10.9236,10.92735,9062345.0
2008-12-31 09:40:00,10.9287,10.9314,10.9237,10.9305,6662230.0
2008-12-31 09:41:00,10.9298,10.93215,10.9254,10.93215,14825650.0
2008-12-31 09:42:00,10.92865,10.9322,10.9262,10.9293,22648937.0
2008-12-31 09:43:00,10.9269,10.9306,10.92578,10.92915,9341731.0
2008-12-31 09:44:00,10.9311,10.9311,10.92635,10.927,6397567.0
2008-12-31 09:45:00,10.92885,10.9295,10.92605,10.9275,13414246.0
2008-12-31 09:46:00,10.92935,10.92935,10.92309,10.92435,8772566.0
2008-12-31 09:47:00,10.92575,10.92575,10.9196,10.9201,21508643.0
2008-12-31 09:48:00,10.9227,10.9227,10.9161,10.9179,16653228.0
2008-12-31 09:49:00,10.92,10.92165,10.91425,10.9179,7312025.0
2008-12-31 09:50:00,10.9186,10.9186,10.91245,10.9168,17707732.0
2008-12-31 09:51:00,10.9158,10.92375,10.9155,10.92255,23622656.0
2008-12-31 09:52:00,10.92005,10.9223,10.91995,10.9223,7637094.0
2008-12-31 09:53:00,10.9226,10.9231,10.92043,10.92295,15520400.0
2008-12-31 09:54:00,10.924,10.924,10.92018,10.9203,8030330.0
2008-12-31 09:55:00,10.92325,10.9247,10.9216,10.9247,5713841.0
2008-12-31 09:56:00,10.9223,10.92455,10.9223,10.92275,7959097.0
2008-12-31 09:57:00,10.9231,10.9231,10.92155,10.92155,21803925.0
2008-12-31 09:58:00,10.9233,10.924,10.9216,10.9216,11348700.0
2008-12-31 09:59:00,10.92245,10.923,10.9209,10.9222,13201513.0
2008-12-31 10:00:00,10.9241,10.9253,10.9224,10.9237,16486761.0
2008-12-31 10:01:00,10.923,10.9251,10.922,10.9226,13283473.0
2008-12-31 10:02:00,10.9242,10.9242,10.92065,10.9223,14215883.0
2008-12-31 10:03:00,10.92155,10.9239,10.9201,10.9235,8644141.0
2008-12-31 10:04:00,10.9214,10.92285,10.91765,10.91925,11987332.0
2008-12-31 10:05:00,10.92005,10.9226,10.9191,10.92095,31686390.0
2008-12-31 10:06:00,10.9226,10.92425,10.92055,10.9212,14481241.0
2008-12-31 10:07:00,10.9215,10.92505,10.92115,10.92115,10941128.0
2008-12-31 10:08:00,10.9229,10.9247,10.9223,10.92405,15078771.0
2008-12-31 10:09:00,10.92285,10.9251,10.92285,10.9245,28251260.0
2008-12-31 10:10:00,10.9225,10.92465,10.92105,10.923,4633559.0
2008-12-31 10:11:00,10.92195,10.92375,10.9192,10.9232,5877817.0
2008-12-31 10:12:00,10.92375,10.9238,10.91985,10.9238,5849393.0
2008-12-31 10:13:00,10.9223,10.92435,10.9207,10.92255,34845885.0
2008-12-31 10:14:00,10.9217,10.92405,10.92085,10.92405,27850144.0
2008-12-31 10:15:00,10.9226,10.92435,10.92225,10.92355,20775007.0
2008-12-31 10:16:00,10.92505,10.9253,10.9216,10.923,26367955.0
2008-12-31 10:17:00,10.9235,10.9249,10.9219,10.9249,8879687.0
2008-12-31 10:18:00,10.9233,10.925,10.9229,10.92355,7086347.0
2008-12-31 10:19:00,10.9252,10.9253,10.9231,10.9231,4834712.0
2008-12-31 10:20:00,10.92505,10.92505,10.92195,10.92275,22508370.0
2008-12-31 10:21:00,10.92215,10.92385,10.92205,10.92205,11045272.0
2008-12-31 10:22:00,10.924,10.9249,10.92205,10.92455,11388275.0
2008-12-31 10:23:00,10.92435,10.92435,10.92225,10.9239,13011245.0
2008-12-31 10:24:00,10.92475,10.92475,10.9215,10.9226,9491841.0
2008-12-31 10:25:00,10.9224,10.92305,10.91995,10.92075,9296054.0
2008-12-31 10:26:00,10.9215,10.9228,10.9174,10.91905,12716024.0
2008-12-31 10:27:00,10.92,10.92,10.91665,10.9187,3805783.0
2008-12-31 10:28:00,10.9193,10.9193,10.9158,10.91795,8194946.0
2008-12-31 10:29:00,10.91705,10.9229,10.91705,10.9222,6164119.0
2008-12-31 10:30:00,10.9233,10.9233,10.91835,10.9188,6432307.0
2008-12-31 10:31:00,10.9192,10.92,10.917,10.9188,7974402.0
2008-12-31 10:32:00,10.9187,10.9207,10.91715,10.9207,3309337.0
2008-12-31 10:33:00,10.9202,10.9205,10.9173,10.9193,6502882.0
2008-12-31 10:34:00,10.92115,10.92175,10.9172,10.91905,20112837.0
2008-12-31 10:35:00,10.9194,10.9212,10.91775,10.92065,31207639.0
2008-12-31 10:36:00,10.91955,10.9203,10.9186,10.9203,9763157.0
2008-12-31 10:37:00,10.91795,10.91975,10.91795,10.91795,18430697.0
2008-12-31 10:38:00,10.91965,10.92015,10.91725,10.91725,30347395.0
2008-12-31 10:39:00,10.91935,10.9208,10.9179,10.919,9364412.0
2008-12-31 10:40:00,10.9206,10.92235,10.91845,10.92185,8120462.0
2008-12-31 10:41:00,10.9225,10.92315,10.91885,10.9211,15409823.0
2008-12-31 10:42:00,10.92245,10.9231,10.91945,10.921,19470007.0
2008-12-31 10:43:00,10.92225,10.9231,10.921,10.9228,8387394.0
2008-12-31 10:44:00,10.9243,10.92535,10.9219,10.92405,6442471.0
2008-12-31 10:45:00,10.92275,10.92545,10.9227,10.92545,14495301.0
2008-12-31 10:46:00,10.92415,10.92415,10.9212,10.92185,14683445.0
2008-12-31 10:47:00,10.9217,10.924,10.9196,10.924,15019587.0
2008-12-31 10:48:00,10.9241,10.9243,10.91965,10.9243,6449690.0
2008-12-31 10:49:00,10.9226,10.92435,10.9206,10.9222,8260069.0
2008-12-31 10:50:00,10.9245,10.9245,10.9189,10.92045,10289475.0
2008-12-31 10:51:00,10.91935,10.9216,10.9192,10.9211,14061526.0
2008-12-31 10:52:00,10.9215,10.9215,10.9188,10.92005,6123803.0
2008-12-31 10:53:00,10.91775,10.922,10.91695,10.921,8059426.0
2008-12-31 10:54:00,10.92205,10.92205,10.91415,10.9179,6141257.0
2008-12-31 10:55:00,10.91705,10.9195,10.9166,10.9193,13209149.0
2008-12-31 10:56:00,10.91955,10.91955,10.9154,10.9184,25078383.0
2008-12-31 10:57:00,10.91815,10.9194,10.91525,10.91555,6164607.0
2008-12-31 10:58:00,10.91415,10.91715,10.91065,10.9158,12016448.0
2008-12-31 10:59:00,10.9167,10.91935,10.91495,10.91905,18891214.0
2008-12-31 11:00:00,10.91975,10.92005,10.915,10.9184,7127621.0
2008-12-31 11:01:00,10.91805,10.9203,10.91615,10.9178,7787815.0
2008-12-31 11:02:00,10.92,10.92,10.9166,10.9184,12175488.0
2008-12-31 11:03:00,10.91795,10.91925,10.91795,10.91925,29963216.0
2008-12-31 11:04:00,10.91815,10.9196,10.9174,10.9191,21318200.0
2008-12-31 11:05:00,10.918,10.9194,10.91605,10.91605,9730263.0
2008-12-31 11:06:00,10.9184,10.9185,10.9156,10.9177,7176254.0
2008-12-31 11:07:00,10.9165,10.91775,10.91395,10.9145,21771473.0
2008-12-31 11:08:00,10.9136,10.9158,10.9108,10.9151,19167413.0
2008-12-31 11:09:00,10.9146,10.91665,10.9129,10.91665,13861543.0
2008-12-31 11:10:00,10.9169,10.9169,10.91395,10.91615,9248568.0
2008-12-31 11:11:00,10.9164,10.9171,10.911,10.9118,19750587.0
2008-12-31 11:12:00,10.91285,10.91345,10.90955,10.91155,12774659.0
2008-12-31 11:13:00,10.91025,10.91033,10.9016,10.90305,28071171.0
2008-12-31 11:14:00,10.9025,10.9025,10.89815,10.90085,9362414.0
2008-12-31 11:15:00,10.89875,10.90055,10.89082,10.8915,7479173.0
2008-12-31 11:16:00,10.893,10.8996,10.893,10.8996,25278627.0
2008-12-31 11:17:00,10.8978,10.9071,10.8978,10.9013,13261915.0
2008-12-31 11:18:00,10.9015,10.9023,10.89385,10.89385,5501564.0
2008-12-31 11:19:00,10.89785,10.9027,10.8947,10.9027,26689889.0
2008-12-31 11:20:00,10.90055,10.90725,10.89875,10.90455,20870123.0
2008-12-31 11:21:00,10.9042,10.90655,10.9042,10.90565,7854369.0
2008-12-31 11:22:00,10.9066,10.9066,10.9008,10.90315,38466121.0
2008-12-31 11:23:00,10.9023,10.90525,10.9019,10.90295,7994598.0
2008-12-31 11:24:00,10.9029,10.9061,10.90215,10.9036,10133707.0
2008-12-31 11:25:00,10.9053,10.90825,10.9027,10.9065,52956486.0
2008-12-31 11:26:00,10.9097,10.91265,10.9075,10.9075,10123578.0
2008-12-31 11:27:00,10.90895,10.9098,10.9064,10.9097,14032554.0
2008-12-31 11:28:00,10.9096,10.9103,10.90735,10.9089,13811165.0
2008-12-31 11:29:00,10.9079,10.9114,10.9076,10.90955,2207430.0
2008-12-31 11:30:00,10.91035,10.9134,10.91035,10.9134,10982414.0
2008-12-31 11:31:00,10.912,10.9139,10.909,10.91075,16689102.0
2008-12-31 11:32:00,10.9124,10.9149,10.90985,10.91195,13030971.0
2008-12-31 11:33:00,10.9114,10.91435,10.911,10.91425,11337012.0
2008-12-31 11:34:00,10.9143,10.9151,10.91145,10.9128,15324971.0
2008-12-31 11:35:00,10.91255,10.91645,10.91255,10.91565,11848273.0
2008-12-31 11:36:00,10.9175,10.91757,10.9142,10.91615,17917374.0
2008-12-31 11:37:00,10.9157,10.9157,10.9128,10.91475,6341592.0
2008-12-31 11:38:00,10.915,10.91545,10.9125,10.91515,14534059.0
2008-12-31 11:39:00,10.91475,10.91535,10.9064,10.90805,16427379.0
2008-12-31 11:40:00,10.909,10.90905,10.9049,10.905,4825213.0
2008-12-31 11:41:00,10.9049,10.90653,10.9018,10.9033,10935680.0
2008-12-31 11:42:00,10.9058,10.9089,10.9045,10.9066,7025179.0
2008-12-31 11:43:00,10.90815,10.90815,10.9016,10.90305,14188152.0
2008-12-31 11:44:00,10.90335,10.90485,10.9002,10.9042,15303956.0
2008-12-31 11:45:00,10.90285,10.9064,10.9025,10.9064,9965858.0
2008-12-31 11:46:00,10.90685,10.90815,10.90475,10.90815,16594970.0
2008-12-31 11:47:00,10.9095,10.91575,10.90615,10.91575,7583193.0
2008-12-31 11:48:00,10.9164,10.91745,10.9137,10.91545,7747846.0
2008-12-31 11:49:00,10.91405,10.91595,10.91155,10.9131,11562683.0
2008-12-31 11:50:00,10.91415,10.915,10.91225,10.91255,32388482.0
2008-12-31 11:51:00,10.91145,10.9154,10.91145,10.91365,46678253.0
2008-12-31 11:52:00,10.9149,10.91765,10.9133,10.916,8633094.0
2008-12-31 11:53:00,10.9143,10.9209,10.9143,10.91645,11802837.0
2008-12-31 11:54:00,10.9181,10.9215,10.9163,10.92125,16173651.0
2008-12-31 11:55:00,10.91955,10.9216,10.91945,10.9211,16760931.0
2008-12-31 11:56:00,10.92195,10.92195,10.916,10.916,4684835.0
2008-12-31 11:57:00,10.9165,10.91815,10.9151,10.91665,14978950.0
2008-12-31 11:58:00,10.9169,10.91695,10.9145,10.916,8782871.0
2008-12-31 11:59:00,10.9154,10.92,10.91485,10.92,9559731.0
2008-12-31 12:00:00,10.92,10.92025,10.91475,10.91475,3059529.0
2008-12-31 12:01:00,10.91715,10.91855,10.91515,10.91765,51728998.0
2008-12-31 12:02:00,10.91825,10.91955,10.9158,10.91955,5398920.0
2008-12-31 12:03:00,10.91915,10.9225,10.917,10.91965,22465206.0
2008-12-31 12:04:00,10.9204,10.9204,10.91655,10.9177,8629126.0
2008-12-31 12:05:00,10.9176,10.9194,10.91695,10.91855,20665044.0
2008-12-31 12:06:00,10.9196,10.9196,10.9168,10.9173,17448850.0
2008-12-31 12:07:00,10.9213,10.9213,10.919,10.919,4392101.0
2008-12-31 12:08:00,10.9201,10.92014,10.9181,10.9193,10760331.0
2008-12-31 12:09:00,10.91875,10.92015,10.9175,10.9192,16094084.0
2008-12-31 12:10:00,10.92025,10.9207,10.9175,10.92045,11409624.0
2008-12-31 12:11:00,10.921,10.921,10.918,10.918,10021976.0
2008-12-31 12:12:00,10.9216,10.9216,10.91865,10.91865,6456318.0
2008-12-31 12:13:00,10.9234,10.92455,10.9165,10.91725,28158597.0
2008-12-31 12:14:00,10.92035,10.92035,10.9171,10.9176,20783671.0
2008-12-31 12:15:00,10.91885,10.91995,10.91565,10.9172,5935117.0
2008-12-31 12:16:00,10.9159,10.9159,10.9031,10.90485,6475327.0
2008-12-31 12:17:00,10.9048,10.9057,10.89755,10.90335,25846739.0
2008-12-31 12:18:00,10.90345,10.9098,10.89955,10.9098,15730563.0
2008-12-31 12:19:00,10.9081,10.92196,10.9081,10.9199,54719441.0
2008-12-31 12:20:00,10.92105,10.92105,10.916,10.91735,12675223.0
2008-12-31 12:21:00,10.9186,10.92,10.91108,10.91445,34840489.0
2008-12-31 12:22:00,10.91575,10.91675,10.9117,10.9145,10912717.0
2008-12-31 12:23:00,10.91485,10.9161,10.91105,10.91105,29747228.0
2008-12-31 12:24:00,10.9129,10.9129,10.90475,10.90475,7775064.0
2008-12-31 12:25:00,10.90355,10.90885,10.9014,10.9052,57219231.0
2008-12-31 12:26:00,10.90615,10.91355,10.9054,10.91255,7399528.0
2008-12-31 12:27:00,10.9118,10.9132,10.90995,10.91245,21792350.0
2008-12-31 12:28:00,10.9122,10.9122,10.90635,10.90885,12025762.0
2008-12-31 12:29:00,10.90725,10.909,10.9003,10.90265,11827610.0
2008-12-31 12:30:00,10.9048,10.9048,10.8972,10.89995,8960151.0
2008-12-31 12:31:00,10.90145,10.9044,10.9005,10.9026,26449681.0
2008-12-31 12:32:00,10.9012,10.904,10.90015,10.90325,19276617.0
2008-12-31 12:33:00,10.90325,10.90575,10.90155,10.9038,27451110.0
2008-12-31 12:34:00,10.90425,10.9053,10.90335,10.9044,10210106.0
2008-12-31 12:35:00,10.90485,10.90555,10.9005,10.9021,20139004.0
2008-12-31 12:36:00,10.90435,10.9052,10.90175,10.90375,7352251.0
2008-12-31 12:37:00,10.9019,10.90465,10.90125,10.90465,43270015.0
2008-12-31 12:38:00,10.9049,10.9049,10.90165,10.90275,2658756.0
2008-12-31 12:39:00,10.9037,10.9037,10.89535,10.89865,28868097.0
2008-12-31 12:40:00,10.9011,10.9021,10.8976,10.89955,23174717.0
2008-12-31 12:41:00,10.8999,10.9038,10.8979,10.902,23524795.0
2008-12-31 12:42:00,10.90255,10.90255,10.8983,10.8992,12097373.0
2008-12-31 12:43:00,10.89965,10.9026,10.89965,10.901,29380948.0
2008-12-31 12:44:00,10.9022,10.90335,10.9008,10.90335,4635491.0
2008-12-31 12:45:00,10.9024,10.9024,10.8973,10.8989,34355937.0
2008-12-31 12:46:00,10.9002,10.90095,10.89504,10.8951,18354980.0
2008-12-31 12:47:00,10.8965,10.9005,10.89265,10.89265,20378197.0
2008-12-31 12:48:00,10.8936,10.8964,10.8903,10.89365,6290083.0
2008-12-31 12:49:00,10.8931,10.8939,10.8897,10.89225,23392374.0
2008-12-31 12:50:00,10.8932,10.8941,10.8884,10.8923,5665740.0
2008-12-31 12:51:00,10.8921,10.896,10.8914,10.8951,18734614.0
2008-12-31 12:52:00,10.895,10.898,10.89203,10.8947,5061658.0
2008-12-31 12:53:00,10.89645,10.89685,10.89325,10.89445,24026610.0
2008-12-31 12:54:00,10.8972,10.8972,10.8939,10.8951,3063469.0
2008-12-31 12:55:00,10.89585,10.8966,10.8933,10.8933,22568875.0
2008-12-31 12:56:00,10.89585,10.89585,10.8932,10.8948,5730902.0
2008-12-31 12:57:00,10.896,10.896,10.89245,10.89595,13338305.0
2008-12-31 12:58:00,10.8928,10.89565,10.89205,10.8936,8256535.0
2008-12-31 12:59:00,10.8955,10.8963,10.8936,10.8942,13161952.0
2008-12-31 13:00:00,10.8975,10.8975,10.89405,10.8971,43657105.0
2008-12-31 13:01:00,10.89805,10.89825,10.8951,10.8963,10825392.0
2008-12-31 13:02:00,10.89455,10.8978,10.89455,10.8946,13793205.0
2008-12-31 13:03:00,10.8944,10.896,10.89195,10.8952,8400270.0
2008-12-31 13:04:00,10.89195,10.8968,10.8916,10.8934,81429648.0
2008-12-31 13:05:00,10.89415,10.8973,10.89415,10.8951,66948228.0
2008-12-31 13:06:00,10.89825,10.89825,10.895,10.8976,64715665.0
2008-12-31 13:07:00,10.8958,10.8987,10.8958,10.89805,4094643.0
2008-12-31 13:08:00,10.8982,10.89885,10.8932,10.8932,21344910.0
2008-12-31 13:09:00,10.89485,10.8964,10.8921,10.89405,104249209.0
2008-12-31 13:10:00,10.8964,10.8964,10.89195,10.8956,23122040.0
2008-12-31 13:11:00,10.8941,10.89575,10.8916,10.89315,14162396.0
2008-12-31 13:12:00,10.8945,10.8948,10.8917,10.8932,24078535.0
2008-12-31 13:13:00,10.8943,10.8943,10.8858,10.8872,19773432.0
2008-12-31 13:14:00,10.8867,10.8883,10.8786,10.88035,22391136.0
2008-12-31 13:15:00,10.8798,10.8837,10.8785,10.8808,30571901.0
2008-12-31 13:16:00,10.8838,10.8838,10.8741,10.8741,24432349.0
2008-12-31 13:17:00,10.87615,10.87765,10.8729,10.876,50673503.0
2008-12-31 13:18:00,10.8768,10.88082,10.8745,10.88025,5609758.0
2008-12-31 13:19:00,10.8799,10.88355,10.87915,10.8803,34708728.0
2008-12-31 13:20:00,10.883,10.88365,10.8802,10.88275,10379967.0
2008-12-31 13:21:00,10.882,10.88505,10.8804,10.8828,41183144.0
2008-12-31 13:22:00,10.8826,10.8826,10.87815,10.8786,69329617.0
2008-12-31 13:23:00,10.8785,10.8801,10.8746,10.8758,12556184.0
2008-12-31 13:24:00,10.877,10.877,10.8737,10.87425,49045142.0
2008-12-31 13:25:00,10.8772,10.87885,10.8735,10.87685,32512966.0
2008-12-31 13:26:00,10.87895,10.8824,10.8768,10.88005,10466437.0
2008-12-31 13:27:00,10.88085,10.8819,10.8768,10.87855,38268215.0
2008-12-31 13:28:00,10.88085,10.883,10.87785,10.8793,31697173.0
2008-12-31 13:29:00,10.8794,10.8813,10.87695,10.878,16750911.0
2008-12-31 13:30:00,10.8805,10.8827,10.8786,10.88135,57085742.0
2008-12-31 13:31:00,10.8829,10.8852,10.8771,10.8799,24877342.0
2008-12-31 13:32:00,10.8813,10.88605,10.87805,10.88605,134483170.0
2008-12-31 13:33:00,10.88475,10.8976,10.88285,10.89455,10336920.0
2008-12-31 13:34:00,10.8947,10.89925,10.89295,10.89605,11374437.0
2008-12-31 13:35:00,10.89375,10.89545,10.89255,10.89455,46154577.0
2008-12-31 13:36:00,10.8956,10.8974,10.88914,10.89075,26442099.0
2008-12-31 13:37:00,10.8966,10.8966,10.88643,10.89442,68375966.0
2008-12-31 13:38:00,10.88485,10.88485,10.88065,10.8842,36804917.0
2008-12-31 13:39:00,10.88385,10.8844,10.8764,10.8764,25732643.0
2008-12-31 13:40:00,10.877,10.87795,10.86651,10.87138,25900961.0
2008-12-31 13:41:00,10.87013,10.87013,10.85975,10.8613,42655518.0
2008-12-31 13:42:00,10.86305,10.86595,10.8622,10.86435,9712640.0
2008-12-31 13:43:00,10.86595,10.8667,10.8624,10.8638,25005778.0
2008-12-31 13:44:00,10.8652,10.8658,10.85915,10.8621,25652639.0
2008-12-31 13:45:00,10.8624,10.86275,10.858,10.858,66057564.0
2008-12-31 13:46:00,10.8571,10.8591,10.85693,10.85693,2022429.0
2008-12-31 13:47:00,10.8499,10.8519,10.84805,10.8491,35549999.0
2008-12-31 13:48:00,10.85135,10.8593,10.849,10.8541,16671349.0
2008-12-31 13:49:00,10.85225,10.8628,10.85225,10.8628,20996971.0
2008-12-31 13:50:00,10.86365,10.86425,10.85965,10.8631,29274490.0
2008-12-31 13:51:00,10.86375,10.86375,10.8582,10.8582,19720059.0
2008-12-31 13:52:00,10.8611,10.8611,10.8569,10.85855,32493716.0
2008-12-31 13:53:00,10.8574,10.8587,10.8563,10.8575,13099835.0
2008-12-31 13:54:00,10.8564,10.8572,10.8512,10.8512,11815837.0
2008-12-31 13:55:00,10.8515,10.85355,10.8485,10.8533,18113793.0
2008-12-31 13:56:00,10.85295,10.85355,10.8468,10.8476,33957161.0
2008-12-31 13:57:00,10.8476,10.8476,10.8378,10.8378,20897838.0
2008-12-31 13:58:00,10.8407,10.8407,10.83275,10.83275,23631891.0
2008-12-31 13:59:00,10.8344,10.8357,10.8285,10.8313,27762372.0
2008-12-31 14:00:00,10.83475,10.8356,10.82865,10.83275,28329270.0
2008-12-31 14:01:00,10.8325,10.83555,10.82965,10.8352,10219211.0
2008-12-31 14:02:00,10.83595,10.8396,10.8319,10.8353,17877159.0
2008-12-31 14:03:00,10.8362,10.8371,10.83375,10.8343,52948951.0
2008-12-31 14:04:00,10.83655,10.8408,10.83525,10.8393,29347892.0
2008-12-31 14:05:00,10.8397,10.84615,10.83885,10.84495,18011899.0
2008-12-31 14:06:00,10.8451,10.8505,10.8437,10.8457,2862184.0
2008-12-31 14:07:00,10.84725,10.84725,10.84335,10.8443,59247958.0
2008-12-31 14:08:00,10.847,10.847,10.83985,10.84255,32346218.0
2008-12-31 14:09:00,10.8427,10.84435,10.8379,10.84105,25628260.0
2008-12-31 14:10:00,10.83935,10.8416,10.8383,10.8416,20958908.0
2008-12-31 14:11:00,10.84005,10.84225,10.83815,10.8406,14587268.0
2008-12-31 14:12:00,10.8412,10.8412,10.8312,10.838,2089252.0
2008-12-31 14:13:00,10.8371,10.83795,10.8285,10.829,29865986.0
2008-12-31 14:14:00,10.82795,10.82795,10.82385,10.8256,16907881.0
2008-12-31 14:15:00,10.82445,10.8253,10.818,10.82065,16477443.0
2008-12-31 14:16:00,10.82145,10.824,10.81875,10.824,18237494.0
2008-12-31 14:17:00,10.82635,10.8314,10.8231,10.82985,23564458.0
2008-12-31 14:18:00,10.8327,10.8386,10.82945,10.8342,10801565.0
2008-12-31 14:19:00,10.83455,10.83795,10.83145,10.83395,82321474.0
2008-12-31 14:20:00,10.8371,10.8371,10.8254,10.82995,14266555.0
2008-12-31 14:21:00,10.83075,10.83075,10.825,10.8292,26101403.0
2008-12-31 14:22:00,10.8285,10.8285,10.81955,10.82125,32857843.0
2008-12-31 14:23:00,10.8212,10.823,10.8198,10.8207,10871139.0
2008-12-31 14:24:00,10.8219,10.82315,10.81899,10.82155,69598443.0
2008-12-31 14:25:00,10.81955,10.82315,10.8194,10.8221,15413913.0
2008-12-31 14:26:00,10.8215,10.8227,10.81665,10.8188,13570626.0
2008-12-31 14:27:00,10.8192,10.81965,10.8143,10.8173,53763095.0
2008-12-31 14:28:00,10.8171,10.8171,10.8111,10.8128,78250091.0
2008-12-31 14:29:00,10.8119,10.8141,10.80975,10.8136,18404034.0
2008-12-31 14:30:00,10.81365,10.8175,10.81145,10.81445,10696937.0
2008-12-31 14:31:00,10.8124,10.8174,10.8124,10.8158,7289858.0
2008-12-31 14:32:00,10.81655,10.81805,10.81425,10.8149,22250889.0
2008-12-31 14:33:00,10.8144,10.81551,10.8117,10.81325,21255473.0
2008-12-31 14:34:00,10.8144,10.8154,10.81105,10.8143,40135060.0
2008-12-31 14:35:00,10.8123,10.81945,10.8115,10.8167,21150043.0
2008-12-31 14:36:00,10.8172,10.8175,10.8115,10.8123,21111637.0
2008-12-31 14:37:00,10.8113,10.81435,10.8113,10.81165,53136619.0
2008-12-31 14:38:00,10.81415,10.8169,10.8122,10.81635,35897472.0
2008-12-31 14:39:00,10.81635,10.81635,10.81145,10.81595,15925659.0
2008-12-31 14:40:00,10.81135,10.8135,10.80975,10.8129,9684835.0
2008-12-31 14:41:00,10.81305,10.8141,10.81033,10.81145,24336140.0
2008-12-31 14:42:00,10.81215,10.81245,10.8096,10.8109,14021724.0
2008-12-31 14:43:00,10.8121,10.81355,10.80764,10.8111,29003925.0
2008-12-31 14:44:00,10.8136,10.8136,10.80845,10.81065,59127762.0
2008-12-31 14:45:00,10.812,10.81295,10.80365,10.80765,6974513.0
2008-12-31 14:46:00,10.80595,10.8082,10.8027,10.8082,14403610.0
2008-12-31 14:47:00,10.8076,10.811,10.8058,10.811,43782264.0
2008-12-31 14:48:00,10.811,10.814,10.80895,10.81155,21003613.0
2008-12-31 14:49:00,10.813,10.8184,10.811,10.8171,11305879.0
2008-12-31 14:50:00,10.8173,10.8177,10.81105,10.81375,20426282.0
2008-12-31 14:51:00,10.814,10.81645,10.8091,10.80945,22379503.0
2008-12-31 14:52:00,10.80995,10.8112,10.80495,10.808,7298720.0
2008-12-31 14:53:00,10.8064,10.8074,10.8037,10.80675,16879573.0
2008-12-31 14:54:00,10.8072,10.8192,10.8045,10.8192,24213824.0
2008-12-31 14:55:00,10.8167,10.81815,10.80945,10.81205,11233295.0
2008-12-31 14:56:00,10.8146,10.8149,10.81205,10.8149,13563260.0
2008-12-31 14:57:00,10.8113,10.81445,10.8113,10.81445,33689190.0
2008-12-31 14:58:00,10.816,10.816,10.8113,10.8138,11049468.0
2008-12-31 14:59:00,10.81215,10.8154,10.80743,10.8119,13033719.0
2008-12-31 15:00:00,10.81255,10.8148,10.80925,10.81025,40697634.0
2008-12-31 15:01:00,10.80915,10.8115,10.8052,10.80665,71293249.0
2008-12-31 15:02:00,10.8075,10.80825,10.80455,10.80825,26755032.0
2008-12-31 15:03:00,10.8073,10.80855,10.8043,10.8074,21327383.0
2008-12-31 15:04:00,10.80835,10.81,10.8046,10.80655,19433690.0
2008-12-31 15:05:00,10.80645,10.8088,10.80402,10.80765,35266412.0
2008-12-31 15:06:00,10.8076,10.8076,10.804,10.80605,8671928.0
2008-12-31 15:07:00,10.8047,10.80655,10.79925,10.8022,17037653.0
2008-12-31 15:08:00,10.79975,10.801,10.7898,10.7923,10951011.0
2008-12-31 15:09:00,10.79115,10.79765,10.7907,10.79545,32404573.0
2008-12-31 15:10:00,10.7959,10.7965,10.788,10.7904,58065311.0
2008-12-31 15:11:00,10.7897,10.7933,10.7886,10.7925,24598847.0
2008-12-31 15:12:00,10.79205,10.793,10.788,10.7903,12100054.0
2008-12-31 15:13:00,10.7898,10.7926,10.7834,10.78475,24081606.0
2008-12-31 15:14:00,10.7857,10.79245,10.7838,10.7882,29643869.0
2008-12-31 15:15:00,10.7879,10.7907,10.78145,10.78635,12267952.0
2008-12-31 15:16:00,10.78925,10.78925,10.7782,10.77905,34389480.0
2008-12-31 15:17:00,10.77985,10.78006,10.7764,10.7798,21051086.0
2008-12-31 15:18:00,10.7795,10.78008,10.76494,10.77015,21222557.0
2008-12-31 15:19:00,10.77035,10.77545,10.76105,10.76335,57538043.0
2008-12-31 15:20:00,10.76195,10.76805,10.759,10.76665,12807022.0
2008-12-31 15:21:00,10.76525,10.7671,10.7612,10.76235,37965515.0
2008-12-31 15:22:00,10.7646,10.76625,10.7606,10.76095,19237308.0
2008-12-31 15:23:00,10.76235,10.76365,10.7582,10.75895,24671817.0
2008-12-31 15:24:00,10.76075,10.76075,10.7481,10.7481,6826413.0
2008-12-31 15:25:00,10.7484,10.75005,10.74105,10.7414,6660541.0
2008-12-31 15:26:00,10.743,10.7433,10.7314,10.74155,10200158.0
2008-12-31 15:27:00,10.74,10.7447,10.73885,10.74075,32234420.0
2008-12-31 15:28:00,10.74305,10.74305,10.733,10.7335,118333508.0
2008-12-31 15:29:00,10.73315,10.73545,10.7309,10.7309,32392121.0
2008-12-31 15:30:00,10.734,10.73645,10.73055,10.73395,26980091.0
2008-12-31 15:31:00,10.73295,10.74055,10.73235,10.7396,17645414.0
2008-12-31 15:32:00,10.7426,10.75562,10.7426,10.7545,16450227.0
2008-12-31 15:33:00,10.7527,10.75625,10.7515,10.7532,29791403.0
2008-12-31 15:34:00,10.7538,10.75455,10.7507,10.753,17763864.0
2008-12-31 15:35:00,10.7529,10.7618,10.7529,10.76045,40450999.0
2008-12-31 15:36:00,10.76255,10.76575,10.7601,10.765,35835434.0
2008-12-31 15:37:00,10.76405,10.76665,10.7625,10.7658,30735993.0
2008-12-31 15:38:00,10.7643,10.76655,10.76215,10.76365,65272972.0
2008-12-31 15:39:00,10.7659,10.7687,10.76275,10.76645,11367206.0
2008-12-31 15:40:00,10.7668,10.7676,10.76205,10.76215,17149603.0
2008-12-31 15:41:00,10.76445,10.76445,10.75845,10.76085,30614883.0
2008-12-31 15:42:00,10.76155,10.76155,10.75565,10.75705,15486405.0
2008-12-31 15:43:00,10.7565,10.7565,10.75015,10.7536,29991974.0
2008-12-31 15:44:00,10.7538,10.75456,10.74975,10.7505,13231577.0
2008-12-31 15:45:00,10.75135,10.7532,10.74905,10.74905,46600872.0
2008-12-31 15:46:00,10.7515,10.75225,10.74805,10.75225,34448911.0
2008-12-31 15:47:00,10.75195,10.75195,10.74695,10.74975,14925941.0
2008-12-31 15:48:00,10.7503,10.75081,10.7477,10.74995,9314789.0
2008-12-31 15:49:00,10.75005,10.75315,10.7495,10.75315,65835941.0
2008-12-31 15:50:00,10.7549,10.77175,10.7549,10.77175,90473803.0
2008-12-31 15:51:00,10.77055,10.7767,10.76775,10.7681,17435997.0
2008-12-31 15:52:00,10.7684,10.769,10.76325,10.76725,30175798.0
2008-12-31 15:53:00,10.76845,10.7722,10.7651,10.7698,40122012.0
2008-12-31 15:54:00,10.7649,10.76795,10.7649,10.76795,27455590.0
2008-12-31 15:55:00,10.7676,10.76985,10.76415,10.7672,16929377.0
2008-12-31 15:56:00,10.7677,10.7677,10.7584,10.7584,33550112.0
2008-12-31 15:57:00,10.7578,10.7611,10.7503,10.7517,11368730.0
2008-12-31 15:58:00,10.751,10.75405,10.7506,10.75165,25038049.0
2008-12-31 15:59:00,10.75245,10.75365,10.7494,10.75135,30590809.0
2008-12-31 16:00:00,10.752,10.75825,10.75055,10.7572,36858850.0
2008-12-31 16:01:00,10.7576,10.76275,10.7572,10.76265,22335754.0
2008-12-31 16:02:00,10.7623,10.7675,10.7593,10.7675,18005453.0
2008-12-31 16:03:00,10.76855,10.7699,10.76485,10.7673,32379405.0
2008-12-31 16:04:00,10.7696,10.7733,10.7667,10.76915,40608473.0
2008-12-31 16:05:00,10.76995,10.7773,10.7681,10.7744,33669947.0
2008-12-31 16:06:00,10.7763,10.78945,10.77505,10.78945,14605433.0
2008-12-31 16:07:00,10.7902,10.7902,10.78265,10.7857,19460404.0
2008-12-31 16:08:00,10.78645,10.78645,10.78235,10.783,31369572.0
2008-12-31 16:09:00,10.78215,10.7853,10.7804,10.7853,21519048.0
2008-12-31 16:10:00,10.7853,10.79505,10.7838,10.79505,11792040.0
2008-12-31 16:11:00,10.79285,10.79465,10.78825,10.7914,10418595.0
2008-12-31 16:12:00,10.7928,10.79565,10.78645,10.7882,27943590.0
2008-12-31 16:13:00,10.7892,10.7925,10.7845,10.7861,19691871.0
2008-12-31 16:14:00,10.78945,10.79995,10.7886,10.79995,8163456.0
2008-12-31 16:15:00,10.80225,10.80285,10.7944,10.79695,13163309.0
2008-12-31 16:16:00,10.79565,10.79955,10.79195,10.7993,50958444.0
2008-12-31 16:17:00,10.79825,10.80605,10.7949,10.80425,19224110.0
2008-12-31 16:18:00,10.8034,10.811,10.79765,10.8075,21831089.0
2008-12-31 16:19:00,10.80895,10.8171,10.80817,10.81615,38627183.0
2008-12-31 16:20:00,10.8159,10.81804,10.8102,10.8137,33792756.0
2008-12-31 16:21:00,10.81335,10.8182,10.812,10.8167,22051397.0
2008-12-31 16:22:00,10.8171,10.8185,10.8127,10.8157,33969954.0
2008-12-31 16:23:00,10.81625,10.81885,10.8119,10.8162,10513937.0
2008-12-31 16:24:00,10.8201,10.82255,10.8163,10.8194,10086688.0
2008-12-31 16:25:00,10.8178,10.8186,10.81345,10.8147,22712737.0
2008-12-31 16:26:00,10.81485,10.81485,10.81035,10.8136,46805373.0
2008-12-31 16:27:00,10.81165,10.8144,10.81015,10.81255,21160617.0
2008-12-31 16:28:00,10.8136,10.8136,10.80487,10.8073,16646700.0
2008-12-31 16:29:00,10.8077,10.8106,10.80615,10.80915,24408853.0
2008-12-31 16:30:00,10.80935,10.8097,10.8058,10.8082,18746755.0
2008-12-31 16:31:00,10.8072,10.80755,10.8045,10.80555,7449926.0
2008-12-31 16:32:00,10.80575,10.8136,10.80575,10.81105,36857762.0
2008-12-31 16:33:00,10.8132,10.8248,10.8132,10.8222,17346706.0
2008-12-31 16:34:00,10.82315,10.8247,10.8211,10.82375,52990808.0
2008-12-31 16:35:00,10.8237,10.8275,10.8229,10.82715,18894316.0
2008-12-31 16:36:00,10.8271,10.8332,10.8249,10.8332,9571466.0
2008-12-31 16:37:00,10.8329,10.83356,10.8234,10.82675,23597220.0
2008-12-31 16:38:00,10.8255,10.8271,10.8215,10.82375,21176362.0
2008-12-31 16:39:00,10.8214,10.82395,10.81955,10.82305,36601372.0
2008-12-31 16:40:00,10.82355,10.82365,10.8145,10.8145,5372374.0
2008-12-31 16:41:00,10.8165,10.81935,10.8146,10.81665,35263694.0
2008-12-31 16:42:00,10.82145,10.8249,10.81655,10.8249,16093364.0
2008-12-31 16:43:00,10.82295,10.82515,10.82045,10.82295,12175783.0
2008-12-31 16:44:00,10.82285,10.8257,10.8205,10.8249,46242136.0
2008-12-31 16:45:00,10.82335,10.8249,10.8219,10.82295,12750161.0
2008-12-31 16:46:00,10.82445,10.8256,10.81925,10.81925,30190057.0
2008-12-31 16:47:00,10.81945,10.81945,10.812,10.8143,7843602.0
2008-12-31 16:48:00,10.815,10.8163,10.811,10.81155,38792097.0
2008-12-31 16:49:00,10.8129,10.81405,10.80995,10.81335,41122429.0
2008-12-31 16:50:00,10.81405,10.81915,10.8116,10.81915,23772732.0
2008-12-31 16:51:00,10.8185,10.81985,10.8169,10.8182,31004900.0
2008-12-31 16:52:00,10.8219,10.82575,10.82035,10.824,16551259.0
2008-12-31 16:53:00,10.8238,10.82535,10.82185,10.82185,12981328.0
2008-12-31 16:54:00,10.8242,10.8242,10.819,10.82325,13050409.0
2008-12-31 16:55:00,10.8237,10.82575,10.822,10.8252,26635326.0
2008-12-31 16:56:00,10.82675,10.8271,10.823,10.82685,11983656.0
2008-12-31 16:57:00,10.8274,10.83225,10.8255,10.82955,12877234.0
2008-12-31 16:58:00,10.8329,10.8329,10.82715,10.8278,77574687.0
2008-12-31 16:59:00,10.82735,10.82742,10.8204,10.82555,15230802.0
2008-12-31 17:00:00,10.82745,10.82922,10.8261,10.8261,39621103.0
2008-12-31 17:01:00,10.8261,10.8304,10.8261,10.8285,10287379.0
2008-12-31 17:02:00,10.83265,10.83715,10.8291,10.834,81426401.0
2008-12-31 17:03:00,10.837,10.8412,10.8364,10.8406,24070237.0
2008-12-31 17:04:00,10.84175,10.84175,10.83775,10.8417,12302762.0
2008-12-31 17:05:00,10.841,10.8452,10.83965,10.8452,10212171.0
2008-12-31 17:06:00,10.8434,10.8434,10.84,10.84255,32799755.0
2008-12-31 17:07:00,10.84205,10.8429,10.8315,10.8332,40077392.0
2008-12-31 17:08:00,10.8348,10.8348,10.8299,10.83325,15261162.0
2008-12-31 17:09:00,10.83235,10.835,10.83215,10.8341,18953919.0
2008-12-31 17:10:00,10.8349,10.8349,10.83195,10.83435,18656251.0
2008-12-31 17:11:00,10.83295,10.8357,10.832,10.83335,45190777.0
2008-12-31 17:12:00,10.83685,10.83685,10.8322,10.83345,11906391.0
2008-12-31 17:13:00,10.8342,10.8345,10.83025,10.83215,23683444.0
2008-12-31 17:14:00,10.8325,10.8325,10.824,10.82805,77818168.0
2008-12-31 17:15:00,10.8266,10.8323,10.8266,10.82845,110170521.0
2008-12-31 17:16:00,10.83055,10.83055,10.82,10.8225,23727314.0
2008-12-31 17:17:00,10.81995,10.8245,10.81995,10.8222,44178301.0
2008-12-31 17:18:00,10.8254,10.8254,10.82,10.8208,11456433.0
2008-12-31 17:19:00,10.8214,10.82255,10.81332,10.81385,15480394.0
2008-12-31 17:20:00,10.8163,10.81825,10.81395,10.81825,7000411.0
2008-12-31 17:21:00,10.81795,10.82965,10.81795,10.82965,88725572.0
2008-12-31 17:22:00,10.8309,10.8309,10.82765,10.82935,27234724.0
2008-12-31 17:23:00,10.82945,10.8336,10.82865,10.8315,10476037.0
2008-12-31 17:24:00,10.8312,10.83521,10.8304,10.8328,15007212.0
2008-12-31 17:25:00,10.8356,10.8356,10.8308,10.83235,10789065.0
2008-12-31 17:26:00,10.8347,10.835,10.8293,10.8299,6364229.0
2008-12-31 17:27:00,10.83025,10.8322,10.82845,10.82955,16692615.0
2008-12-31 17:28:00,10.8305,10.83059,10.82825,10.8293,2219647.0
2008-12-31 17:29:00,10.8309,10.83145,10.8282,10.83145,62022197.0
2008-12-31 17:30:00,10.8329,10.8329,10.8274,10.83025,13267944.0
2008-12-31 17:31:00,10.83,10.8322,10.8285,10.8302,25932323.0
2008-12-31 17:32:00,10.83265,10.83265,10.829,10.8322,4352403.0
2008-12-31 17:33:00,10.8302,10.83285,10.8272,10.83035,7424754.0
2008-12-31 17:34:00,10.83175,10.83175,10.82385,10.82385,63739090.0
2008-12-31 17:35:00,10.8246,10.83375,10.8242,10.8332,23763546.0
2008-12-31 17:36:00,10.83455,10.83455,10.82591,10.8273,7402258.0
2008-12-31 17:37:00,10.8281,10.82975,10.8281,10.8289,15354222.0
2008-12-31 17:38:00,10.82885,10.8308,10.82695,10.8295,8405572.0
2008-12-31 17:39:00,10.82775,10.8296,10.8211,10.8252,20163968.0
2008-12-31 17:40:00,10.82565,10.82565,10.81975,10.82225,21536009.0
2008-12-31 17:41:00,10.8198,10.82315,10.81815,10.8222,31472278.0
2008-12-31 17:42:00,10.8201,10.82475,10.81875,10.82245,39571775.0
2008-12-31 17:43:00,10.8229,10.8249,10.82105,10.8225,11548955.0
2008-12-31 17:44:00,10.82295,10.82343,10.8191,10.82155,28200901.0
2008-12-31 17:45:00,10.8226,10.8226,10.80849,10.81647,15388173.0
2008-12-31 17:46:00,10.8084,10.8105,10.80285,10.80685,38326135.0
2008-12-31 17:47:00,10.8063,10.8117,10.8035,10.80655,27431745.0
2008-12-31 17:48:00,10.8078,10.8092,10.8045,10.8085,19425716.0
2008-12-31 17:49:00,10.80855,10.80868,10.7981,10.8003,58374776.0
2008-12-31 17:50:00,10.8008,10.8008,10.78105,10.78275,14079338.0
2008-12-31 17:51:00,10.7815,10.7933,10.7803,10.789,7450040.0
2008-12-31 17:52:00,10.79255,10.79315,10.786,10.78815,18692926.0
2008-12-31 17:53:00,10.78615,10.79115,10.78615,10.7908,28280736.0
2008-12-31 17:54:00,10.79105,10.79105,10.7841,10.7859,16383987.0
2008-12-31 17:55:00,10.78535,10.7893,10.77988,10.78605,14358280.0
2008-12-31 17:56:00,10.78445,10.78445,10.76595,10.7668,27259326.0
2008-12-31 17:57:00,10.7649,10.7808,10.7643,10.78075,107755530.0
2008-12-31 17:58:00,10.7807,10.78815,10.77865,10.78455,17575351.0
2008-12-31 17:59:00,10.78425,10.78558,10.7699,10.7699,14791417.0
2008-12-31 18:00:00,10.7673,10.7737,10.7591,10.7658,7124050.0
2008-12-31 18:01:00,10.76505,10.7749,10.76125,10.77285,55519277.0
2008-12-31 18:02:00,10.7744,10.7763,10.77135,10.77325,6655796.0
2008-12-31 18:03:00,10.7734,10.77895,10.77265,10.77715,48338618.0
2008-12-31 18:04:00,10.77665,10.779,10.77665,10.77848,12213844.0
2008-12-31 18:05:00,10.77968,10.79755,10.77968,10.79185,66019454.0
2008-12-31 18:06:00,10.79325,10.79325,10.78055,10.78055,9564876.0
2008-12-31 18:07:00,10.7793,10.78185,10.76845,10.7761,33057656.0
2008-12-31 18:08:00,10.7773,10.7773,10.7711,10.7711,12730286.0
2008-12-31 18:09:00,10.7712,10.77225,10.768,10.7699,57129058.0
2008-12-31 18:10:00,10.7724,10.7757,10.76945,10.77375,12100291.0
2008-12-31 18:11:00,10.7735,10.77565,10.76915,10.77215,24824172.0
2008-12-31 18:12:00,10.77325,10.78045,10.7692,10.7787,61288043.0
2008-12-31 18:13:00,10.78005,10.7845,10.77797,10.7817,46782027.0
2008-12-31 18:14:00,10.7821,10.78725,10.7802,10.7851,11115881.0
2008-12-31 18:15:00,10.78655,10.7869,10.78355,10.7869,14526412.0
2008-12-31 18:16:00,10.78645,10.79355,10.7854,10.7901,7629106.0
2008-12-31 18:17:00,10.7931,10.8078,10.79095,10.80715,82145559.0
2008-12-31 18:18:00,10.80635,10.82158,10.80635,10.817,9751606.0
2008-12-31 18:19:00,10.81435,10.8149,10.80825,10.81007,16997723.0
2008-12-31 18:20:00,10.80937,10.8095,10.7932,10.80205,19101959.0
2008-12-31 18:21:00,10.80545,10.808,10.8013,10.80675,16634870.0
2008-12-31 18:22:00,10.80785,10.8131,10.80115,10.80895,10818748.0
2008-12-31 18:23:00,10.8079,10.81155,10.8079,10.8092,31832350.0
2008-12-31 18:24:00,10.81095,10.81215,10.80835,10.8111,7987282.0
2008-12-31 18:25:00,10.8113,10.8184,10.8075,10.8075,128561611.0
2008-12-31 18:26:00,10.80905,10.80905,10.80045,10.8063,6089282.0
2008-12-31 18:27:00,10.8085,10.8091,10.8035,10.80885,8445358.0
2008-12-31 18:28:00,10.8095,10.81905,10.8095,10.81735,11442246.0
2008-12-31 18:29:00,10.8171,10.82441,10.816,10.81826,19858846.0
2008-12-31 18:30:00,10.81981,10.83355,10.8196,10.82735,15526991.0
2008-12-31 18:31:00,10.8264,10.82645,10.81735,10.82015,56912926.0
2008-12-31 18:32:00,10.82385,10.8243,10.81695,10.82075,21771217.0
2008-12-31 18:33:00,10.82185,10.82225,10.818,10.822,18439489.0
2008-12-31 18:34:00,10.82175,10.82245,10.81542,10.8194,11199361.0
2008-12-31 18:35:00,10.8195,10.8232,10.8161,10.8202,15124872.0
2008-12-31 18:36:00,10.8234,10.82365,10.8183,10.82365,16689236.0
2008-12-31 18:37:00,10.8212,10.82345,10.81615,10.8184,10843347.0
2008-12-31 18:38:00,10.8211,10.8211,10.8154,10.8184,5785881.0
2008-12-31 18:39:00,10.81655,10.8218,10.81485,10.816,63509720.0
2008-12-31 18:40:00,10.8188,10.82235,10.8148,10.82235,6816411.0
2008-12-31 18:41:00,10.82305,10.82305,10.8161,10.817,27163954.0
2008-12-31 18:42:00,10.8195,10.82175,10.8156,10.81955,22740678.0
2008-12-31 18:43:00,10.8202,10.8203,10.81665,10.81795,14556520.0
2008-12-31 18:44:00,10.82015,10.82015,10.8123,10.8124,8194863.0
2008-12-31 18:45:00,10.8159,10.81615,10.8124,10.8128,71574960.0
2008-12-31 18:46:00,10.8135,10.8156,10.8089,10.8117,10126057.0
2008-12-31 18:47:00,10.8096,10.8096,10.79305,10.79305,17252912.0
2008-12-31 18:48:00,10.79755,10.79755,10.7883,10.7883,11152870.0
2008-12-31 18:49:00,10.7929,10.80085,10.78895,10.80015,32633961.0
2008-12-31 18:50:00,10.7978,10.79965,10.7907,10.7908,3223409.0
2008-12-31 18:51:00,10.7896,10.7952,10.78895,10.7921,9342418.0
2008-12-31 18:52:00,10.79585,10.80065,10.7897,10.79685,26807321.0
2008-12-31 18:53:00,10.79945,10.8016,10.7949,10.7988,20153084.0
2008-12-31 18:54:00,10.80105,10.80105,10.7954,10.7954,8749058.0
2008-12-31 18:55:00,10.8001,10.8001,10.7929,10.7979,10276191.0
2008-12-31 18:56:00,10.79765,10.8045,10.7956,10.80425,8289507.0
2008-12-31 18:57:00,10.80405,10.8065,10.80085,10.8057,30015368.0
2008-12-31 18:58:00,10.8062,10.8062,10.80141,10.80399,13611338.0
2008-12-31 18:59:00,10.80269,10.80269,10.7837,10.78595,5016276.0
2008-12-31 19:00:00,10.78625,10.7928,10.78165,10.7928,19084999.0
2008-12-31 19:01:00,10.78945,10.7923,10.7827,10.7879,18732631.0
2008-12-31 19:02:00,10.78985,10.7925,10.7843,10.7864,6920583.0
2008-12-31 19:03:00,10.78345,10.79355,10.7824,10.7833,24048045.0
2008-12-31 19:04:00,10.7876,10.78885,10.78185,10.78365,11855952.0
2008-12-31 19:05:00,10.78415,10.7903,10.78075,10.7865,14123502.0
2008-12-31 19:06:00,10.79175,10.7963,10.79095,10.79095,8451821.0
2008-12-31 19:07:00,10.7934,10.80695,10.79068,10.79399,90616044.0
2008-12-31 19:08:00,10.79514,10.80565,10.79514,10.80505,71608957.0
2008-12-31 19:09:00,10.80205,10.80505,10.80035,10.80105,59586940.0
2008-12-31 19:10:00,10.80475,10.8054,10.8007,10.8052,26288086.0
2008-12-31 19:11:00,10.80185,10.8046,10.8006,10.8006,12736504.0
2008-12-31 19:12:00,10.80345,10.80495,10.8007,10.80485,11178251.0
2008-12-31 19:13:00,10.8017,10.80655,10.8017,10.806,25168370.0
2008-12-31 19:14:00,10.8061,10.80655,10.80195,10.80565,24886857.0
2008-12-31 19:15:00,10.8039,10.80402,10.79451,10.79992,40170653.0
2008-12-31 19:16:00,10.79882,10.79882,10.7842,10.79015,44367511.0
2008-12-31 19:17:00,10.7875,10.7902,10.784,10.784,22941827.0
2008-12-31 19:18:00,10.7867,10.7896,10.78015,10.78015,13417424.0
2008-12-31 19:19:00,10.7803,10.7915,10.7777,10.7805,81033192.0
2008-12-31 19:20:00,10.7843,10.78755,10.7809,10.7836,11129188.0
2008-12-31 19:21:00,10.78255,10.7884,10.78255,10.7871,13128433.0
2008-12-31 19:22:00,10.7866,10.79165,10.78455,10.78715,15690088.0
2008-12-31 19:23:00,10.7889,10.78935,10.7802,10.78165,22394052.0
2008-12-31 19:24:00,10.78515,10.7882,10.77976,10.7882,16879555.0
2008-12-31 19:25:00,10.7866,10.78935,10.78225,10.7868,15796806.0
2008-12-31 19:26:00,10.7867,10.78695,10.78225,10.7845,19044637.0
2008-12-31 19:27:00,10.783,10.7879,10.77865,10.787,10176611.0
2008-12-31 19:28:00,10.78745,10.78765,10.7814,10.78765,25443634.0
2008-12-31 19:29:00,10.78695,10.78965,10.783,10.7849,38418194.0
2008-12-31 19:30:00,10.78815,10.78815,10.7808,10.785,14267597.0
2008-12-31 19:31:00,10.7848,10.7911,10.78145,10.78835,26785243.0
2008-12-31 19:32:00,10.7899,10.7916,10.78485,10.78585,13259268.0
2008-12-31 19:33:00,10.7867,10.7884,10.7866,10.78812,15990754.0
2008-12-31 19:34:00,10.78967,10.8052,10.78967,10.8029,18962667.0
2008-12-31 19:35:00,10.80595,10.8084,10.79555,10.79555,5165969.0
2008-12-31 19:36:00,10.79975,10.79975,10.7968,10.7968,5407847.0
2008-12-31 19:37:00,10.7943,10.79855,10.79205,10.79775,13912559.0
2008-12-31 19:38:00,10.79915,10.79915,10.7926,10.7949,17975551.0
2008-12-31 19:39:00,10.7914,10.7983,10.79067,10.7978,12509516.0
2008-12-31 19:40:00,10.79845,10.8004,10.795,10.79685,13094720.0
2008-12-31 19:41:00,10.7948,10.8001,10.7919,10.79665,12746225.0
2008-12-31 19:42:00,10.801,10.80455,10.7969,10.7976,28091012.0
2008-12-31 19:43:00,10.79905,10.8063,10.79795,10.80325,11114533.0
2008-12-31 19:44:00,10.8077,10.8089,10.7993,10.80705,7994054.0
2008-12-31 19:45:00,10.8075,10.8129,10.80326,10.8037,34633530.0
2008-12-31 19:46:00,10.8086,10.8086,10.7977,10.79895,33457468.0
2008-12-31 19:47:00,10.7982,10.8023,10.78835,10.7964,14950345.0
2008-12-31 19:48:00,10.8,10.80295,10.794,10.7975,9309113.0
2008-12-31 19:49:00,10.79895,10.8022,10.79695,10.8012,7825772.0
2008-12-31 19:50:00,10.80155,10.8062,10.79925,10.80375,15152147.0
2008-12-31 19:51:00,10.806,10.8112,10.80345,10.81,14923892.0
2008-12-31 19:52:00,10.81225,10.81533,10.80938,10.81515,41743387.0
2008-12-31 19:53:00,10.81245,10.8158,10.8085,10.81505,19159773.0
2008-12-31 19:54:00,10.8148,10.8148,10.80505,10.80685,5355136.0
2008-12-31 19:55:00,10.8092,10.8092,10.80265,10.80725,7960656.0
2008-12-31 19:56:00,10.8076,10.8076,10.7985,10.7991,6251755.0
2008-12-31 19:57:00,10.7981,10.8056,10.7981,10.79965,3345138.0
2008-12-31 19:58:00,10.7998,10.80555,10.7998,10.80555,14241317.0
2008-12-31 19:59:00,10.8128,10.8158,10.8064,10.81015,6960270.0
2008-12-31 20:00:00,10.811,10.8131,10.80315,10.8119,12742321.0
2008-12-31 20:01:00,10.813,10.81485,10.8076,10.8104,18331854.0
2008-12-31 20:02:00,10.812,10.812,10.80545,10.80735,17659962.0
2008-12-31 20:03:00,10.81105,10.8117,10.8053,10.8104,4370495.0
2008-12-31 20:04:00,10.8107,10.81073,10.8058,10.80635,12814047.0
2008-12-31 20:05:00,10.8068,10.81,10.80495,10.8083,24208779.0
2008-12-31 20:06:00,10.80435,10.81385,10.8041,10.81385,12909100.0
2008-12-31 20:07:00,10.8106,10.81335,10.80375,10.81235,15056929.0
2008-12-31 20:08:00,10.81255,10.81255,10.8052,10.8093,15714402.0
2008-12-31 20:09:00,10.80795,10.80925,10.8049,10.809,63308886.0
2008-12-31 20:10:00,10.80885,10.8089,10.8049,10.80515,26112563.0
2008-12-31 20:11:00,10.80635,10.8089,10.80415,10.80515,2397252.0
2008-12-31 20:12:00,10.80865,10.80865,10.7985,10.79965,14367537.0
2008-12-31 20:13:00,10.8041,10.8076,10.801,10.80405,13605667.0
2008-12-31 20:14:00,10.80735,10.80735,10.8024,10.80605,13015712.0
2008-12-31 20:15:00,10.8037,10.80735,10.79925,10.79925,6564551.0
2008-12-31 20:16:00,10.8035,10.8042,10.7992,10.80345,6140985.0
2008-12-31 20:17:00,10.8061,10.8061,10.80075,10.8041,17931580.0
2008-12-31 20:18:00,10.8049,10.8049,10.7982,10.8023,4444601.0
2008-12-31 20:19:00,10.80215,10.8039,10.7983,10.80365,8666682.0
2008-12-31 20:20:00,10.8045,10.8045,10.7986,10.7992,5609634.0
2008-12-31 20:21:00,10.80315,10.8033,10.79955,10.8033,7134009.0
2008-12-31 20:22:00,10.80535,10.80535,10.7993,10.8037,13331147.0
2008-12-31 20:23:00,10.801,10.80468,10.8001,10.80285,14460343.0
2008-12-31 20:24:00,10.80635,10.80635,10.7997,10.7997,15236422.0
2008-12-31 20:25:00,10.80445,10.8075,10.80125,10.8061,42860888.0
2008-12-31 20:26:00,10.8107,10.81185,10.8052,10.8075,31425474.0
2008-12-31 20:27:00,10.81165,10.8151,10.8092,10.8151,24462621.0
2008-12-31 20:28:00,10.8164,10.8164,10.80145,10.8099,15956702.0
2008-12-31 20:29:00,10.8094,10.8152,10.80455,10.80975,15332126.0
2008-12-31 20:30:00,10.8103,10.8144,10.8057,10.8109,16476167.0
2008-12-31 20:31:00,10.81355,10.8185,10.80965,10.8126,19833689.0
2008-12-31 20:32:00,10.81785,10.81845,10.81055,10.81755,11911833.0
2008-12-31 20:33:00,10.81775,10.81865,10.81245,10.8177,32791563.0
2008-12-31 20:34:00,10.81965,10.82145,10.81405,10.82145,5283489.0
2008-12-31 20:35:00,10.81905,10.82965,10.81905,10.82285,23672427.0
2008-12-31 20:36:00,10.8255,10.8255,10.81265,10.8175,17194654.0
2008-12-31 20:37:00,10.81625,10.8175,10.81255,10.8175,39618527.0
2008-12-31 20:38:00,10.81795,10.8191,10.8143,10.81815,25377237.0
2008-12-31 20:39:00,10.81425,10.8187,10.81255,10.8164,33266092.0
2008-12-31 20:40:00,10.8119,10.8164,10.8119,10.8164,11320694.0
2008-12-31 20:41:00,10.81425,10.81905,10.81345,10.81905,34206691.0
2008-12-31 20:42:00,10.81725,10.8178,10.8125,10.81755,11615765.0
2008-12-31 20:43:00,10.81675,10.8171,10.80885,10.8145,10010168.0
2008-12-31 20:44:00,10.81585,10.81585,10.80605,10.80645,23411287.0
2008-12-31 20:45:00,10.81085,10.81255,10.80715,10.81255,17634648.0
2008-12-31 20:46:00,10.8112,10.81335,10.8073,10.80965,19574985.0
2008-12-31 20:47:00,10.8124,10.81315,10.8124,10.81285,9738914.0
2008-12-31 20:48:00,10.81455,10.81545,10.8097,10.81285,25813880.0
2008-12-31 20:49:00,10.8101,10.8131,10.80665,10.80695,22394276.0
2008-12-31 20:50:00,10.8111,10.8111,10.7949,10.7949,13982831.0
2008-12-31 20:51:00,10.7924,10.79665,10.7873,10.788,9583653.0
2008-12-31 20:52:00,10.79035,10.79075,10.7807,10.7831,22074615.0
2008-12-31 20:53:00,10.78645,10.79145,10.7841,10.7882,28477416.0
2008-12-31 20:54:00,10.789,10.789,10.7836,10.7836,8667995.0
2008-12-31 20:55:00,10.7843,10.7935,10.78305,10.7935,23130971.0
2008-12-31 20:56:00,10.79635,10.79855,10.78935,10.7978,10556712.0
2008-12-31 20:57:00,10.79505,10.79815,10.7926,10.79815,18972526.0
2008-12-31 20:58:00,10.7998,10.7998,10.7922,10.7985,14387726.0
2008-12-31 20:59:00,10.79815,10.7992,10.79265,10.79515,23991838.0
2008-12-31 21:00:00,10.7991,10.80135,10.7941,10.80135,11074767.0
2008-12-31 21:01:00,10.7985,10.8032,10.79745,10.80245,26503849.0
2008-12-31 21:02:00,10.80375,10.80375,10.79735,10.80255,14882722.0
2008-12-31 21:03:00,10.80055,10.80445,10.7985,10.8013,29976641.0
2008-12-31 21:04:00,10.80545,10.8057,10.80005,10.8057,5025530.0
2008-12-31 21:05:00,10.8034,10.8115,10.8015,10.8115,75152944.0
2008-12-31 21:06:00,10.8127,10.8188,10.8072,10.8178,4643091.0
2008-12-31 21:07:00,10.8169,10.8199,10.8131,10.81885,10182103.0
2008-12-31 21:08:00,10.8191,10.82005,10.8098,10.81145,14513548.0
2008-12-31 21:09:00,10.814,10.81565,10.81055,10.81525,22106984.0
2008-12-31 21:10:00,10.812,10.82145,10.81135,10.8168,13697608.0
2008-12-31 21:11:00,10.8194,10.82025,10.8161,10.8161,14081611.0
2008-12-31 21:12:00,10.8216,10.8216,10.8163,10.81705,5987245.0
2008-12-31 21:13:00,10.8157,10.8229,10.8133,10.81435,43272794.0
2008-12-31 21:14:00,10.82,10.82,10.8145,10.8145,8474182.0
2008-12-31 21:15:00,10.81515,10.8194,10.813,10.813,15398706.0
2008-12-31 21:16:00,10.8183,10.8194,10.81275,10.81465,31921149.0
2008-12-31 21:17:00,10.8171,10.81845,10.81445,10.81445,10905163.0
2008-12-31 21:18:00,10.8187,10.81965,10.80705,10.81205,7884875.0
2008-12-31 21:19:00,10.80855,10.8121,10.80775,10.80775,41265301.0
2008-12-31 21:20:00,10.81185,10.81185,10.80506,10.8086,14022826.0
2008-12-31 21:21:00,10.8044,10.81916,10.80411,10.80574,20506185.0
2008-12-31 21:22:00,10.80704,10.81665,10.80704,10.8163,2895106.0
2008-12-31 21:23:00,10.8195,10.82005,10.8082,10.8082,229347883.0
2008-12-31 21:24:00,10.81265,10.81345,10.80765,10.81015,14915187.0
2008-12-31 21:25:00,10.80905,10.81505,10.80905,10.81505,22519429.0
2008-12-31 21:26:00,10.81645,10.81645,10.8083,10.81245,9665726.0
2008-12-31 21:27:00,10.8091,10.81229,10.8079,10.81045,12238397.0
2008-12-31 21:28:00,10.8142,10.8163,10.8087,10.8114,20000156.0
2008-12-31 21:29:00,10.8149,10.816,10.8106,10.8141,14208436.0
2008-12-31 21:30:00,10.8169,10.81955,10.8126,10.81955,10409270.0
2008-12-31 21:31:00,10.8165,10.81995,10.8146,10.81995,12457612.0
2008-12-31 21:32:00,10.8188,10.8188,10.8123,10.81315,8248149.0
2008-12-31 21:33:00,10.8186,10.82035,10.8144,10.8165,16748809.0
2008-12-31 21:34:00,10.82085,10.82085,10.815,10.819,11194908.0
2008-12-31 21:35:00,10.8194,10.82065,10.8145,10.8166,10517635.0
2008-12-31 21:36:00,10.8207,10.8251,10.8169,10.8199,31563548.0
2008-12-31 21:37:00,10.8206,10.8229,10.81375,10.8215,11256458.0
2008-12-31 21:38:00,10.8218,10.8218,10.816,10.81995,5884206.0
2008-12-31 21:39:00,10.818,10.8181,10.8179,10.818,8127979.0
2008-12-31 21:40:00,10.82075,10.8227,10.81695,10.821,35015078.0
2008-12-31 21:41:00,10.8204,10.82215,10.8164,10.81665,17655883.0
2008-12-31 21:42:00,10.8215,10.8215,10.8161,10.8171,7735294.0
2008-12-31 21:43:00,10.82135,10.8218,10.81655,10.8178,17725456.0
2008-12-31 21:44:00,10.82155,10.82155,10.81595,10.8193,6912711.0
2008-12-31 21:45:00,10.8191,10.8191,10.8121,10.8153,12817085.0
2008-12-31 21:46:00,10.81715,10.81715,10.8105,10.81545,6954592.0
2008-12-31 21:47:00,10.8114,10.8114,10.80045,10.8048,12471831.0
2008-12-31 21:48:00,10.80525,10.80645,10.7987,10.80285,72483989.0
2008-12-31 21:49:00,10.80295,10.80425,10.79785,10.7987,31656221.0
2008-12-31 21:50:00,10.80125,10.803,10.79655,10.79845,12994958.0
2008-12-31 21:51:00,10.7996,10.80145,10.79546,10.7978,8022516.0
2008-12-31 21:52:00,10.79325,10.7971,10.7876,10.792,17053269.0
2008-12-31 21:53:00,10.79315,10.79615,10.7889,10.79045,32608649.0
2008-12-31 21:54:00,10.79805,10.79955,10.7927,10.79955,8851268.0
2008-12-31 21:55:00,10.7965,10.80135,10.79555,10.7994,9594271.0
2008-12-31 21:56:00,10.8021,10.8021,10.79355,10.79735,32242881.0
2008-12-31 21:57:00,10.7944,10.8021,10.79378,10.7967,4266602.0
2008-12-31 21:58:00,10.80175,10.8034,10.7959,10.7994,6783956.0
2008-12-31 21:59:00,10.7993,10.81118,10.7993,10.8025,14288774.0
2008-12-31 22:00:00,10.80375,10.8141,10.8037,10.81,12936143.0
2008-12-31 22:01:00,10.80895,10.8182,10.8056,10.8182,8141815.0
2008-12-31 22:02:00,10.8197,10.82085,10.8128,10.8128,16313377.0
2008-12-31 22:03:00,10.8129,10.8179,10.81185,10.81345,13955635.0
2008-12-31 22:04:00,10.8186,10.8221,10.8117,10.8141,25555455.0
2008-12-31 22:05:00,10.81465,10.82278,10.81465,10.82205,7941877.0
2008-12-31 22:06:00,10.824,10.824,10.81745,10.81835,9031970.0
2008-12-31 22:07:00,10.8214,10.82395,10.81685,10.81765,23633444.0
2008-12-31 22:08:00,10.8243,10.8243,10.81715,10.8215,17334234.0
2008-12-31 22:09:00,10.8219,10.8219,10.81519,10.8166,14250929.0
2008-12-31 22:10:00,10.8217,10.8217,10.81125,10.81865,8432447.0
2008-12-31 22:11:00,10.819,10.8203,10.81435,10.81435,9727863.0
2008-12-31 22:12:00,10.82085,10.82085,10.8149,10.8159,5976204.0
2008-12-31 22:13:00,10.8144,10.8214,10.8144,10.82115,10023199.0
2008-12-31 22:14:00,10.8226,10.8226,10.81665,10.8168,27115281.0
2008-12-31 22:15:00,10.8207,10.8207,10.81645,10.81645,7843617.0
2008-12-31 22:16:00,10.82165,10.82165,10.81825,10.81825,13015041.0
2008-12-31 22:17:00,10.8171,10.82065,10.8158,10.8167,5516398.0
2008-12-31 22:18:00,10.82195,10.82195,10.81575,10.81625,10130672.0
2008-12-31 22:20:00,10.82175,10.8218,10.82025,10.8211,15123347.0
2008-12-31 22:22:00,10.822,10.822,10.81575,10.8181,7088670.0
2008-12-31 22:23:00,10.8217,10.8219,10.8178,10.8219,17243133.0
2008-12-31 22:24:00,10.82175,10.82305,10.81795,10.81795,5621509.0
2008-12-31 22:25:00,10.82185,10.8243,10.8196,10.8243,9138833.0
2008-12-31 22:26:00,10.8249,10.82495,10.81975,10.8206,10797955.0
2008-12-31 22:27:00,10.82225,10.8225,10.8175,10.81835,19387179.0
2008-12-31 22:28:00,10.82355,10.824,10.8188,10.82305,2505053.0
2008-12-31 22:29:00,10.8231,10.82495,10.8199,10.8215,10462994.0
2008-12-31 22:30:00,10.8229,10.8238,10.81735,10.82355,24070857.0
2008-12-31 22:31:00,10.8191,10.8235,10.8188,10.8235,27565678.0
2008-12-31 22:32:00,10.8242,10.8242,10.81905,10.81905,9376605.0
2008-12-31 22:33:00,10.82405,10.8253,10.82,10.8253,8156031.0
2008-12-31 22:34:00,10.8264,10.8264,10.8175,10.8213,8031671.0
2008-12-31 22:35:00,10.82075,10.82355,10.81705,10.81965,31640879.0
2008-12-31 22:36:00,10.8257,10.8257,10.82445,10.82445,358224.0
2008-12-31 22:37:00,10.8204,10.8204,10.81492,10.8197,5270073.0
2008-12-31 22:38:00,10.82105,10.82105,10.8161,10.8195,4761540.0
2008-12-31 22:39:00,10.82005,10.82033,10.81975,10.81995,33416034.0
2008-12-31 22:40:00,10.8216,10.8216,10.8163,10.8163,9608320.0
2008-12-31 22:41:00,10.81965,10.8202,10.8156,10.81965,43349659.0
2008-12-31 22:42:00,10.82055,10.82055,10.8152,10.81945,6924392.0
2008-12-31 22:43:00,10.8191,10.8216,10.8164,10.8177,7031793.0
2008-12-31 22:44:00,10.82525,10.82525,10.8192,10.8227,3059981.0
2008-12-31 22:45:00,10.82305,10.82349,10.8217,10.82325,26680161.0
2008-12-31 22:46:00,10.8245,10.8245,10.82015,10.82015,9957130.0
2008-12-31 22:47:00,10.82345,10.8256,10.8172,10.8256,24072968.0
2008-12-31 22:48:00,10.82685,10.82685,10.8185,10.82145,14008748.0
2008-12-31 22:49:00,10.82135,10.82415,10.8173,10.82255,3313831.0
2008-12-31 22:50:00,10.82355,10.82435,10.8181,10.82225,13175923.0
2008-12-31 22:51:00,10.8222,10.82425,10.81775,10.8181,50329797.0
2008-12-31 22:52:00,10.8232,10.8232,10.82255,10.82255,4197989.0
2008-12-31 22:53:00,10.8246,10.82655,10.81955,10.8255,13064351.0
2008-12-31 22:54:00,10.8274,10.8274,10.82215,10.82695,3873703.0
2008-12-31 22:55:00,10.827,10.827,10.82265,10.8234,15723805.0
2008-12-31 22:56:00,10.828,10.83035,10.8227,10.83035,2638061.0
2008-12-31 22:57:00,10.8303,10.8303,10.825,10.825,13159785.0
2008-12-31 22:58:00,10.82915,10.82915,10.8185,10.8185,12614675.0
2008-12-31 22:59:00,10.82395,10.82735,10.8188,10.82165,13640507.0
2008-12-31 23:00:00,10.82505,10.82505,10.8186,10.81895,4524808.0
2008-12-31 23:01:00,10.8241,10.8279,10.8195,10.822,12666778.0
2008-12-31 23:02:00,10.8272,10.82775,10.8194,10.82775,23905567.0
2008-12-31 23:03:00,10.8227,10.8288,10.8227,10.8239,10546977.0
2008-12-31 23:04:00,10.8296,10.8296,10.8242,10.8242,951130.0
2008-12-31 23:05:00,10.82835,10.82955,10.8226,10.8239,8234324.0
2008-12-31 23:06:00,10.8294,10.8323,10.8259,10.8323,2289400.0
2008-12-31 23:07:00,10.8344,10.8375,10.8295,10.8361,14366657.0
2008-12-31 23:08:00,10.837,10.837,10.83125,10.832,5384727.0
2008-12-31 23:09:00,10.83525,10.8356,10.8311,10.8355,31520382.0
2008-12-31 23:10:00,10.83555,10.8377,10.8326,10.8377,14612242.0
2008-12-31 23:11:00,10.8349,10.8371,10.83195,10.83195,27403695.0
2008-12-31 23:12:00,10.83805,10.83805,10.82875,10.82875,7030639.0
2008-12-31 23:13:00,10.8296,10.83085,10.82844,10.83085,14804204.0
2008-12-31 23:14:00,10.8319,10.8319,10.8236,10.8258,6285815.0
2008-12-31 23:16:00,10.83265,10.83265,10.82967,10.8301,14122074.0
2008-12-31 23:18:00,10.8394,10.83965,10.8394,10.83965,4677104.0
2008-12-31 23:19:00,10.8341,10.83493,10.83395,10.83395,24831980.0
2008-12-31 23:20:00,10.84,10.84,10.84,10.84,599396.0
2008-12-31 23:22:00,10.84075,10.84075,10.8404,10.8404,2914572.0
2008-12-31 23:23:00,10.8398,10.84085,10.83845,10.83845,11112799.0
2008-12-31 23:24:00,10.84315,10.84315,10.83825,10.84205,4551790.0
2008-12-31 23:25:00,10.83975,10.8442,10.83975,10.8442,25163768.0
2008-12-31 23:26:00,10.8409,10.8409,10.8409,10.8409,4813912.0
2008-12-31 23:27:00,10.8426,10.84275,10.8421,10.84275,4345416.0
2008-12-31 23:28:00,10.8446,10.8446,10.84275,10.84275,3187031.0
2008-12-31 23:29:00,10.84115,10.84115,10.82782,10.8311,16351115.0
2008-12-31 23:30:00,10.828,10.828,10.82495,10.82495,11069983.0
2008-12-31 23:31:00,10.8245,10.8273,10.8245,10.8273,4047356.0
2008-12-31 23:32:00,10.8307,10.8307,10.8241,10.8277,14801567.0
2008-12-31 23:33:00,10.82445,10.82465,10.82435,10.8246,16289923.0
2008-12-31 23:34:00,10.82225,10.82225,10.8189,10.8189,9800116.0
2008-12-31 23:35:00,10.8201,10.8201,10.81955,10.8199,42190861.0
2008-12-31 23:36:00,10.824,10.824,10.8145,10.81945,17932810.0
2008-12-31 23:37:00,10.8189,10.82175,10.8189,10.82175,4589645.0
2008-12-31 23:38:00,10.8244,10.8244,10.82084,10.82195,27051946.0
2008-12-31 23:40:00,10.82785,10.82785,10.82115,10.8212,16123085.0
2008-12-31 23:42:00,10.8297,10.8297,10.8297,10.8297,3049596.0
2008-12-31 23:43:00,10.82525,10.82565,10.8241,10.8241,21120013.0
2008-12-31 23:44:00,10.8256,10.8256,10.82175,10.82265,2497812.0
2008-12-31 23:46:00,10.82385,10.82385,10.8167,10.8167,16553955.0
2008-12-31 23:48:00,10.82465,10.82465,10.81751,10.8177,15281281.0
2008-12-31 23:50:00,10.82385,10.8239,10.82235,10.8232,14600478.0
2008-12-31 23:52:00,10.82455,10.82455,10.82425,10.82425,6344481.0
2008-12-31 23:53:00,10.8247,10.82486,10.82245,10.82245,19565117.0
2008-12-31 23:54:00,10.8306,10.8306,10.82315,10.82315,6475571.0
2008-12-31 23:55:00,10.8299,10.82995,10.8296,10.8296,4813327.0
2008-12-31 23:57:00,10.821,10.82165,10.821,10.8215,14598114.0
2008-12-31 23:58:00,10.82275,10.8232,10.82275,10.8232,5059821.0
2009-01-01 00:00:00,10.82715,10.82715,10.8206,10.8206,15499015.0
2009-01-01 00:02:00,10.82815,10.8282,10.82665,10.8275,13954941.0
2009-01-01 00:04:00,10.8294,10.84465,10.8294,10.8441,15638549.0
2009-01-01 00:06:00,10.84475,10.8448,10.84325,10.8441,15805685.0
2009-01-01 00:08:00,10.84825,10.8483,10.84675,10.8476,14437941.0
2009-01-01 00:10:00,10.84825,10.8483,10.84675,10.8476,14023940.0
2009-01-01 00:12:00,10.84845,10.8485,10.84695,10.8478,14715478.0
2009-01-01 00:14:00,10.84845,10.8485,10.84695,10.8478,13844538.0
2009-01-01 00:16:00,10.84845,10.8485,10.84695,10.8478,16135352.0
2009-01-01 00:18:00,10.84845,10.8485,10.84695,10.8478,14566744.0
2009-01-01 00:20:00,10.84755,10.8476,10.84605,10.8469,16541687.0
2009-01-01 00:22:00,10.84815,10.8482,10.84665,10.8475,15955951.0
2009-01-01 00:24:00,10.84815,10.8482,10.84665,10.8475,14283076.0
2009-01-01 00:26:00,10.84815,10.8482,10.84665,10.8475,14491610.0
2009-01-01 00:28:00,10.84755,10.8476,10.84605,10.8469,15522013.0
2009-01-01 00:30:00,10.84755,10.8476,10.84605,10.8469,16202819.0
2009-01-01 00:32:00,10.84815,10.8482,10.84665,10.8475,13988673.0
2009-01-01 00:34:00,10.84815,10.8482,10.84665,10.8475,15299680.0
2009-01-01 00:36:00,10.84815,10.8482,10.84665,10.8475,14855012.0
2009-01-01 02:12:00,10.8324,10.8325,10.83215,10.83215,6470840.0
2009-01-01 02:14:00,10.8322,10.8325,10.83205,10.83225,7046439.0
2009-01-01 02:16:00,10.83205,10.83245,10.83205,10.83225,13599568.0
2009-01-01 02:18:00,10.83215,10.8325,10.83095,10.83235,17840320.0
2009-01-01 02:20:00,10.83205,10.83245,10.83205,10.8321,4385618.0
2009-01-01 02:22:00,10.8322,10.83245,10.8321,10.83235,5168867.0
2009-01-01 02:24:00,10.83225,10.8323,10.8321,10.8321,36965283.0
2009-01-01 02:26:00,10.8322,10.83235,10.8318,10.832,25941283.0
2009-01-01 02:28:00,10.8322,10.8325,10.83175,10.83215,6989693.0
2009-01-01 02:30:00,10.83205,10.83245,10.83175,10.83245,4291671.0
2009-01-01 02:32:00,10.83225,10.8325,10.83205,10.83205,5150893.0
2009-01-01 02:34:00,10.8325,10.83255,10.83185,10.83245,19261588.0
2009-01-01 02:36:00,10.8323,10.83245,10.83185,10.8322,13507448.0
2009-01-01 02:37:00,10.83235,10.8325,10.8321,10.8322,10925939.0
2009-01-01 02:40:00,10.8323,10.8326,10.8322,10.83235,7330246.0
2009-01-01 02:42:00,10.83185,10.8323,10.8318,10.83195,11283813.0
2009-01-01 02:44:00,10.83205,10.83235,10.8317,10.8317,37662604.0
2009-01-01 02:46:00,10.831,10.83245,10.831,10.83245,14007633.0
2009-01-01 02:48:00,10.8323,10.83245,10.832,10.83245,7095383.0
2009-01-01 02:49:00,10.8322,10.83245,10.8318,10.8324,1790046.0
2009-01-01 02:52:00,10.832,10.83255,10.83055,10.83225,4637437.0
2009-01-01 02:53:00,10.83255,10.83255,10.83185,10.8323,4635387.0
2009-01-01 02:56:00,10.8317,10.8325,10.8317,10.83225,11109267.0
2009-01-01 02:58:00,10.8321,10.83245,10.83205,10.8323,55754762.0
2009-01-01 02:59:00,10.83225,10.83255,10.8318,10.83195,21506305.0
2009-01-01 03:02:00,10.83245,10.83245,10.8317,10.8321,13419417.0
2009-01-01 03:04:00,10.8322,10.83255,10.83195,10.8323,30989298.0
2009-01-01 03:05:00,10.8323,10.8323,10.8318,10.8321,17585950.0
2009-01-01 03:08:00,10.8323,10.83255,10.8321,10.83255,11461636.0
2009-01-01 03:10:00,10.8325,10.8326,10.83095,10.8325,7022376.0
2009-01-01 03:12:00,10.83215,10.83235,10.8318,10.8318,3960058.0
2009-01-01 03:14:00,10.8322,10.8325,10.831,10.83225,22438982.0
2009-01-01 03:16:00,10.83245,10.8325,10.8321,10.8323,5667363.0
2009-01-01 03:18:00,10.8321,10.83255,10.8317,10.8323,29528867.0
2009-01-01 03:20:00,10.83195,10.83255,10.83185,10.8322,20670822.0
2009-01-01 03:22:00,10.83225,10.83245,10.831,10.8315,10993642.0
2009-01-01 03:24:00,10.83245,10.83245,10.8313,10.8322,38025829.0
2009-01-01 03:26:00,10.83255,10.83255,10.8309,10.8324,4329057.0
2009-01-01 03:28:00,10.8325,10.83255,10.8318,10.8324,12187979.0
2009-01-01 03:30:00,10.83205,10.8323,10.831,10.83225,2918130.0
2009-01-01 03:32:00,10.83225,10.8325,10.83175,10.83245,4077110.0
2009-01-01 03:34:00,10.83195,10.83245,10.83195,10.83235,9570432.0
2009-01-01 03:36:00,10.8318,10.8326,10.8318,10.8326,5309072.0
2009-01-01 03:38:00,10.8321,10.8325,10.831,10.8318,7338435.0
2009-01-01 03:40:00,10.8322,10.8324,10.8322,10.8324,20886704.0
2009-01-01 03:42:00,10.83225,10.83255,10.83215,10.83255,8475688.0
2009-01-01 03:44:00,10.8321,10.8325,10.8318,10.8324,11772740.0
2009-01-01 03:46:00,10.83195,10.8325,10.83135,10.83135,11468674.0
2009-01-01 03:48:00,10.83225,10.8323,10.8309,10.8321,6280904.0
2009-01-01 03:50:00,10.83255,10.83255,10.8309,10.8323,9106919.0
2009-01-01 03:52:00,10.8318,10.8325,10.83095,10.83245,14099227.0
2009-01-01 03:54:00,10.8325,10.8325,10.8318,10.8322,31208483.0
2009-01-01 03:56:00,10.83235,10.83235,10.8317,10.8321,32140947.0
2009-01-01 03:58:00,10.8323,10.83245,10.83135,10.8321,23538800.0
2009-01-01 04:00:00,10.8322,10.83255,10.831,10.8325,7525814.0
2009-01-01 04:02:00,10.8323,10.83245,10.8318,10.8318,14028556.0
2009-01-01 04:04:00,10.832,10.83235,10.832,10.8323,4952494.0
2009-01-01 04:06:00,10.83215,10.83245,10.8318,10.8318,19606290.0
2009-01-01 04:08:00,10.8321,10.8326,10.8318,10.8321,35110429.0
2009-01-01 04:10:00,10.83065,10.8325,10.83065,10.83215,7871163.0
2009-01-01 04:12:00,10.8325,10.8325,10.8319,10.83225,14113285.0
2009-01-01 04:14:00,10.8321,10.83255,10.83095,10.83215,6605908.0
2009-01-01 04:16:00,10.8323,10.8325,10.8317,10.83215,10107227.0
2009-01-01 04:18:00,10.8323,10.8325,10.83175,10.8325,14396085.0
2009-01-01 04:20:00,10.8322,10.8325,10.8314,10.8325,8737886.0
2009-01-01 04:22:00,10.83225,10.83245,10.8321,10.8323,5031953.0
2009-01-01 04:24:00,10.8323,10.8325,10.83195,10.8325,43693931.0
2009-01-01 04:26:00,10.8324,10.83245,10.83215,10.83225,17561368.0
2009-01-01 04:28:00,10.8324,10.8324,10.83185,10.8321,4073016.0
2009-01-01 04:30:00,10.8321,10.83235,10.83095,10.8321,16989937.0
2009-01-01 04:32:00,10.83235,10.83235,10.8317,10.8322,4282885.0
2009-01-01 04:34:00,10.8321,10.83245,10.831,10.83215,23515341.0
2009-01-01 04:36:00,10.83245,10.83245,10.832,10.8321,12347554.0
2009-01-01 04:38:00,10.8321,10.8325,10.83185,10.8324,8928953.0
2009-01-01 04:40:00,10.83195,10.83255,10.83185,10.8321,23696900.0
2009-01-01 04:42:00,10.83225,10.8325,10.8318,10.83215,28560425.0
2009-01-01 04:44:00,10.8321,10.83245,10.8314,10.83225,10467532.0
2009-01-01 04:46:00,10.83225,10.8324,10.83095,10.83095,3608324.0
2009-01-01 04:48:00,10.8321,10.83255,10.83195,10.83255,9168619.0
2009-01-01 04:50:00,10.8321,10.8324,10.83195,10.83225,27307997.0
2009-01-01 04:52:00,10.8321,10.83255,10.8321,10.8325,12863936.0
2009-01-01 04:54:00,10.8314,10.8324,10.8314,10.83225,4330338.0
2009-01-01 04:56:00,10.8318,10.83245,10.8317,10.8322,5008715.0
2009-01-01 04:58:00,10.8325,10.8325,10.832,10.8322,12859349.0
2009-01-01 05:00:00,10.83215,10.8326,10.8318,10.83235,12310437.0
2009-01-01 05:02:00,10.83215,10.8325,10.832,10.8322,7903722.0
2009-01-01 05:04:00,10.8322,10.83255,10.8321,10.8323,12151522.0
2009-01-01 05:06:00,10.83235,10.8326,10.83185,10.8326,7895597.0
2009-01-01 05:08:00,10.8318,10.8325,10.83135,10.8325,46308757.0
2009-01-01 05:10:00,10.8322,10.83245,10.8318,10.83195,3385871.0
2009-01-01 05:12:00,10.8321,10.83255,10.8318,10.83255,18565835.0
2009-01-01 05:14:00,10.8321,10.8325,10.8309,10.83215,20959215.0
2009-01-01 05:16:00,10.8321,10.83255,10.832,10.83215,5363435.0
2009-01-01 05:18:00,10.8324,10.83255,10.8318,10.83235,36230993.0
2009-01-01 05:20:00,10.83225,10.8325,10.832,10.83225,35467930.0
2009-01-01 05:22:00,10.8324,10.8324,10.83095,10.83095,3151206.0
2009-01-01 05:24:00,10.83235,10.83245,10.83195,10.83215,8778489.0
2009-01-01 05:26:00,10.8325,10.8325,10.8318,10.83235,4677500.0
2009-01-01 05:28:00,10.8323,10.8325,10.8314,10.83235,25158422.0
2009-01-01 05:30:00,10.832,10.8324,10.83175,10.8323,4787498.0
2009-01-01 05:32:00,10.8322,10.83255,10.8321,10.83215,11281334.0
2009-01-01 05:34:00,10.8323,10.83255,10.83185,10.83185,5548928.0
2009-01-01 05:36:00,10.8322,10.83255,10.8321,10.8321,17539811.0
2009-01-01 05:38:00,10.8318,10.83245,10.8318,10.83225,30474866.0
2009-01-01 05:40:00,10.8321,10.8324,10.8317,10.83215,10675081.0
2009-01-01 06:30:00,10.83175,10.8325,10.8314,10.8322,10649225.0
2009-01-01 06:32:00,10.83255,10.83255,10.83065,10.83215,8222713.0
2009-01-01 06:34:00,10.83215,10.8325,10.83175,10.83215,6669043.0
2009-01-01 06:36:00,10.8326,10.8326,10.8318,10.8322,132817242.0
2009-01-01 06:38:00,10.83215,10.8326,10.8318,10.83185,10201728.0
2009-01-01 06:40:00,10.8321,10.83245,10.8321,10.83225,35714215.0
2009-01-01 06:42:00,10.8325,10.8325,10.83185,10.8322,7070819.0
2009-01-01 06:44:00,10.83225,10.8325,10.8321,10.8323,4911171.0
2009-01-01 06:46:00,10.83195,10.8325,10.8317,10.83195,32076567.0
2009-01-01 06:48:00,10.83235,10.83255,10.8317,10.8321,1174984.0
2009-01-01 06:50:00,10.8322,10.8324,10.83095,10.8321,9575558.0
2009-01-01 06:52:00,10.8325,10.8325,10.8309,10.8324,2498890.0
2009-01-01 06:54:00,10.83235,10.8324,10.8317,10.8322,63432994.0
2009-01-01 06:56:00,10.8318,10.83255,10.83175,10.83175,21653076.0
2009-01-01 06:58:00,10.83215,10.8325,10.8314,10.8324,16125179.0
2009-01-01 07:11:00,10.8321,10.8322,10.8314,10.8322,12009573.0
2009-01-01 07:12:00,10.83215,10.83245,10.83215,10.83235,5473614.0
2009-01-01 07:14:00,10.83205,10.8324,10.8317,10.8323,6211883.0
2009-01-01 07:16:00,10.8323,10.83255,10.8317,10.83225,9095713.0
2009-01-01 07:18:00,10.8323,10.8325,10.8321,10.83245,15959368.0
2009-01-01 07:20:00,10.8322,10.8325,10.8322,10.83225,2205676.0
2009-01-01 07:22:00,10.83215,10.8325,10.8317,10.83175,11082532.0
2009-01-01 07:24:00,10.83215,10.83245,10.83205,10.8321,16900411.0
2009-01-01 07:26:00,10.8325,10.83255,10.8318,10.83195,9723058.0
2009-01-01 07:28:00,10.8322,10.83235,10.8314,10.8323,9341177.0
2009-01-01 07:30:00,10.8318,10.8324,10.8317,10.8324,10049130.0
2009-01-01 07:32:00,10.83205,10.83255,10.83185,10.83255,22160303.0
2009-01-01 07:34:00,10.8322,10.8324,10.831,10.83225,29687699.0
2009-01-01 07:36:00,10.83095,10.8325,10.83095,10.8321,9424430.0
2009-01-01 07:38:00,10.83225,10.83245,10.83215,10.83245,2834325.0
2009-01-01 07:40:00,10.83195,10.8325,10.831,10.8325,7594516.0
2009-01-01 07:42:00,10.8323,10.83245,10.8309,10.8324,7867389.0
2009-01-01 08:30:00,10.8322,10.83255,10.8315,10.83255,10326815.0
2009-01-01 08:32:00,10.8322,10.83255,10.83185,10.8322,10766092.0
2009-01-01 08:34:00,10.8323,10.8324,10.83095,10.8324,9462778.0
2009-01-01 08:36:00,10.83215,10.83255,10.8318,10.8322,7867147.0
2009-01-01 08:38:00,10.8322,10.8324,10.83055,10.8324,4168960.0
2009-01-01 08:40:00,10.83245,10.83245,10.8317,10.8323,81328068.0
2009-01-01 08:42:00,10.8323,10.8325,10.8317,10.8324,8460256.0
2009-01-01 08:44:00,10.8318,10.8323,10.8317,10.8317,29980581.0
2009-01-01 08:46:00,10.8314,10.83225,10.8309,10.8321,22960361.0
2009-01-01 08:48:00,10.8323,10.8324,10.831,10.831,3465315.0
2009-01-01 08:50:00,10.83235,10.83235,10.83095,10.8323,45215545.0
2009-01-01 08:52:00,10.83225,10.8324,10.831,10.8323,76289844.0
2009-01-01 08:54:00,10.83225,10.8325,10.83175,10.8318,2831095.0
2009-01-01 08:56:00,10.8318,10.83245,10.8318,10.83215,13476318.0
2009-01-01 08:58:00,10.83225,10.8326,10.8318,10.8318,12478088.0
2009-01-01 09:00:00,10.83215,10.8325,10.8318,10.8323,3833803.0
2009-01-01 09:12:00,10.8322,10.8325,10.83175,10.8323,10970207.0
2009-01-01 09:14:00,10.8318,10.8325,10.8318,10.83245,18182563.0
2009-01-01 09:16:00,10.8325,10.8325,10.83195,10.8325,7793612.0
2009-01-01 09:18:00,10.8325,10.83255,10.8314,10.8314,21595257.0
2009-01-01 09:20:00,10.8324,10.8325,10.8321,10.8324,32364703.0
2009-01-01 09:22:00,10.8318,10.83245,10.8317,10.8324,8120520.0
2009-01-01 09:24:00,10.83245,10.8325,10.8317,10.8325,12907682.0
2009-01-01 09:26:00,10.83245,10.83255,10.8317,10.8324,13884183.0
2009-01-01 09:28:00,10.83225,10.83235,10.83175,10.83175,26871787.0
2009-01-01 09:30:00,10.83245,10.8325,10.8321,10.8322,2970379.0
2009-01-01 09:32:00,10.83235,10.8326,10.83095,10.83095,5081987.0
2009-01-01 09:34:00,10.8323,10.8325,10.8318,10.83225,106605938.0
2009-01-01 09:36:00,10.832,10.83255,10.83175,10.8322,31524016.0
2009-01-01 09:38:00,10.8318,10.8326,10.8318,10.83245,10454975.0
2009-01-01 09:40:00,10.83185,10.8325,10.83185,10.83245,10355308.0
2009-01-01 09:42:00,10.83245,10.8325,10.83195,10.8321,51504192.0
2009-01-01 09:44:00,10.8321,10.8325,10.8309,10.8319,4834399.0
2009-01-01 09:46:00,10.8322,10.8325,10.8318,10.8324,33386567.0
2009-01-01 09:48:00,10.83245,10.8325,10.83195,10.8325,18776350.0
2009-01-01 09:50:00,10.8323,10.8324,10.83095,10.8323,43338235.0
2009-01-01 09:52:00,10.83225,10.83235,10.83175,10.8318,22135916.0
2009-01-01 09:54:00,10.83215,10.8325,10.83095,10.83095,56957551.0
2009-01-01 09:56:00,10.8318,10.8324,10.8318,10.83225,27861806.0
2009-01-01 09:58:00,10.8322,10.83235,10.832,10.83225,24988332.0
2009-01-01 10:00:00,10.83175,10.8325,10.83175,10.83225,11316482.0
2009-01-01 10:01:00,10.83185,10.8322,10.8318,10.8322,11328095.0
2009-01-01 10:02:00,10.83225,10.83235,10.8318,10.8321,82027796.0
2009-01-01 10:03:00,10.8322,10.83235,10.8318,10.83185,24945138.0
2009-01-01 10:04:00,10.8322,10.83235,10.8321,10.83235,10391227.0
2009-01-01 10:05:00,10.8324,10.83245,10.83195,10.832,1615842.0
2009-01-01 10:06:00,10.8326,10.8326,10.8318,10.83225,21111973.0
2009-01-01 10:07:00,10.83185,10.8325,10.83185,10.83245,14604362.0
2009-01-01 10:08:00,10.8321,10.8324,10.83185,10.8321,7269504.0
2009-01-01 10:09:00,10.8321,10.83235,10.8321,10.8321,2768502.0
2009-01-01 10:10:00,10.8324,10.8324,10.831,10.8323,53810826.0
2009-01-01 10:11:00,10.8314,10.8325,10.8314,10.8318,7121134.0
2009-01-01 10:12:00,10.83205,10.8325,10.8318,10.83225,13900161.0
2009-01-01 10:13:00,10.83215,10.8325,10.8321,10.8321,31350860.0
2009-01-01 10:14:00,10.8323,10.8325,10.832,10.8321,4291412.0
2009-01-01 10:15:00,10.83205,10.8325,10.8309,10.83185,14147632.0
2009-01-01 10:16:00,10.8321,10.8325,10.8318,10.8325,4484851.0
2009-01-01 10:17:00,10.83245,10.83245,10.8317,10.83235,23081925.0
2009-01-01 10:18:00,10.8322,10.8325,10.8318,10.83195,13303281.0
2009-01-01 10:19:00,10.83225,10.83245,10.83205,10.83245,10062355.0
2009-01-01 10:20:00,10.83235,10.83235,10.8321,10.8323,1029313.0
2009-01-01 10:21:00,10.8322,10.8325,10.8318,10.8325,4095009.0
2009-01-01 10:22:00,10.8321,10.8325,10.8319,10.83195,10272880.0
2009-01-01 10:24:00,10.8322,10.8324,10.8318,10.8322,10890475.0
2009-01-01 10:25:00,10.83225,10.83255,10.8317,10.83195,56302838.0
2009-01-01 10:26:00,10.8321,10.8323,10.83195,10.8323,3114643.0
2009-01-01 10:27:00,10.8322,10.83255,10.8317,10.83225,2315780.0
2009-01-01 10:28:00,10.8325,10.8325,10.8321,10.8321,12343206.0
2009-01-01 10:29:00,10.83215,10.83245,10.8317,10.8321,6508873.0
2009-01-01 10:30:00,10.83235,10.8325,10.8316,10.8325,29402629.0
2009-01-01 10:32:00,10.83245,10.83245,10.8319,10.832,2322876.0
2009-01-01 10:33:00,10.83225,10.8326,10.83135,10.8325,2984783.0
2009-01-01 10:34:00,10.8322,10.8324,10.8318,10.8324,1475962.0
2009-01-01 10:35:00,10.8322,10.8325,10.83185,10.8321,14405407.0
2009-01-01 10:36:00,10.8322,10.8324,10.83195,10.83215,1596704.0
2009-01-01 10:37:00,10.8324,10.83255,10.8322,10.8323,12530151.0
2009-01-01 10:38:00,10.83225,10.8325,10.83195,10.83245,77721895.0
2009-01-01 10:40:00,10.8323,10.83255,10.8321,10.8324,5737811.0
2009-01-01 10:41:00,10.8322,10.83245,10.8313,10.83225,6785916.0
2009-01-01 10:42:00,10.8322,10.83245,10.83175,10.83225,33089739.0
2009-01-01 10:43:00,10.8325,10.83255,10.83205,10.8323,18032598.0
2009-01-01 10:44:00,10.83245,10.8325,10.8317,10.8318,113669790.0
2009-01-01 10:45:00,10.83225,10.8325,10.8315,10.8318,66273136.0
2009-01-01 10:46:00,10.83215,10.8324,10.83135,10.8317,14865044.0
2009-01-01 10:47:00,10.83185,10.8325,10.8317,10.83225,4099514.0
2009-01-01 10:48:00,10.83235,10.8325,10.83095,10.83095,33490663.0
2009-01-01 10:49:00,10.832,10.8325,10.832,10.8322,6893876.0
2009-01-01 10:50:00,10.8325,10.8325,10.8313,10.83245,15421138.0
2009-01-01 10:51:00,10.83235,10.83255,10.8318,10.83215,7687267.0
2009-01-01 10:52:00,10.8323,10.83255,10.8321,10.8321,23424313.0
2009-01-01 10:53:00,10.8323,10.8324,10.83055,10.8324,27909050.0
2009-01-01 10:54:00,10.83225,10.8325,10.832,10.832,5594528.0
2009-01-01 10:55:00,10.8324,10.8325,10.83205,10.8325,3563680.0
2009-01-01 10:56:00,10.8322,10.8325,10.83195,10.8324,8269597.0
2009-01-01 10:57:00,10.83195,10.8325,10.83195,10.83235,30947183.0
2009-01-01 10:58:00,10.83235,10.83235,10.8317,10.8321,3693664.0
2009-01-01 10:59:00,10.83225,10.83235,10.8314,10.83225,33758834.0
2009-01-01 11:00:00,10.8318,10.8325,10.8317,10.83215,9669527.0
2009-01-01 11:01:00,10.832,10.8325,10.832,10.8322,79225141.0
2009-01-01 11:02:00,10.83175,10.8323,10.83175,10.8321,11882451.0
2009-01-01 11:03:00,10.83245,10.8325,10.8321,10.83215,6186652.0
2009-01-01 11:04:00,10.8322,10.8325,10.8322,10.8322,19905037.0
2009-01-01 11:05:00,10.83235,10.8324,10.83185,10.83225,9153472.0
2009-01-01 11:06:00,10.8321,10.83245,10.8313,10.8321,9210187.0
2009-01-01 11:07:00,10.8321,10.8325,10.8313,10.8321,9958617.0
2009-01-01 11:08:00,10.8324,10.8324,10.8318,10.8319,25593241.0
2009-01-01 11:09:00,10.83225,10.8325,10.83135,10.83225,7196612.0
2009-01-01 11:10:00,10.83225,10.8326,10.83185,10.8326,37384049.0
2009-01-01 11:11:00,10.83225,10.8325,10.8309,10.8321,27944111.0
2009-01-01 11:12:00,10.8321,10.83245,10.8318,10.8318,6630728.0
2009-01-01 11:13:00,10.83195,10.8323,10.8317,10.8319,18402362.0
2009-01-01 11:14:00,10.8323,10.8323,10.83175,10.8323,5134079.0
2009-01-01 11:15:00,10.83235,10.83255,10.8318,10.83255,22377320.0
2009-01-01 11:16:00,10.8323,10.8324,10.83175,10.8324,2307829.0
2009-01-01 11:17:00,10.8323,10.8323,10.8317,10.83185,5563588.0
2009-01-01 11:18:00,10.83195,10.8325,10.83195,10.8324,30968709.0
2009-01-01 11:19:00,10.8325,10.8325,10.8313,10.83235,4287248.0
2009-01-01 11:20:00,10.8324,10.8325,10.83095,10.8321,34786952.0
2009-01-01 11:21:00,10.8321,10.8324,10.8321,10.8323,4780993.0
2009-01-01 11:22:00,10.83175,10.8325,10.8314,10.83245,19705841.0
2009-01-01 11:23:00,10.8324,10.8324,10.8314,10.8323,4552173.0
2009-01-01 11:24:00,10.83225,10.8325,10.8317,10.8317,10995077.0
2009-01-01 11:25:00,10.8322,10.8324,10.83095,10.8321,39870101.0
2009-01-01 11:26:00,10.8318,10.8326,10.8318,10.8319,14236530.0
2009-01-01 11:27:00,10.8321,10.8324,10.8321,10.83225,26058533.0
2009-01-01 11:28:00,10.83235,10.8325,10.83175,10.8324,3738099.0
2009-01-01 11:29:00,10.8318,10.8323,10.8318,10.8322,4236461.0
2009-01-01 11:30:00,10.83235,10.8325,10.83195,10.8325,17342830.0
2009-01-01 11:31:00,10.83235,10.8324,10.8309,10.83235,3847913.0
2009-01-01 11:32:00,10.83195,10.83255,10.83185,10.83185,11032212.0
2009-01-01 11:33:00,10.8322,10.8325,10.83185,10.83245,46392887.0
2009-01-01 11:34:00,10.83235,10.83245,10.8314,10.83245,6257007.0
2009-01-01 11:36:00,10.8323,10.8325,10.8321,10.83245,4434790.0
2009-01-01 11:37:00,10.8324,10.8325,10.83185,10.8321,8564770.0
2009-01-01 11:38:00,10.8321,10.8325,10.8318,10.8322,9734130.0
2009-01-01 11:39:00,10.83215,10.8325,10.8314,10.8314,4572706.0
2009-01-01 11:40:00,10.83245,10.83245,10.8318,10.83225,22293015.0
2009-01-01 11:41:00,10.83215,10.8325,10.8314,10.8321,8389631.0
2009-01-01 11:42:00,10.83215,10.83245,10.83175,10.8322,6316539.0
2009-01-01 11:43:00,10.8323,10.83255,10.83095,10.83255,43724001.0
2009-01-01 11:44:00,10.83235,10.8325,10.83195,10.83205,3689955.0
2009-01-01 11:45:00,10.8318,10.83245,10.8318,10.8321,3646113.0
2009-01-01 11:46:00,10.8318,10.8324,10.8318,10.8322,10757427.0
2009-01-01 11:47:00,10.83195,10.83255,10.83195,10.8321,9632636.0
2009-01-01 11:48:00,10.83225,10.83235,10.83175,10.8322,3941843.0
2009-01-01 11:49:00,10.8321,10.8325,10.8318,10.8323,6318491.0
2009-01-01 11:50:00,10.8324,10.8326,10.83135,10.83235,2574428.0
2009-01-01 11:51:00,10.83215,10.83245,10.8317,10.83195,20961905.0
2009-01-01 11:52:00,10.8323,10.8325,10.831,10.8323,3295405.0
2009-01-01 11:53:00,10.8323,10.83255,10.8317,10.83245,6022137.0
2009-01-01 11:54:00,10.8317,10.8325,10.8317,10.8323,25994119.0
2009-01-01 11:55:00,10.83235,10.8326,10.83175,10.83245,21939863.0
2009-01-01 11:56:00,10.8322,10.8325,10.83175,10.8321,11607463.0
2009-01-01 11:57:00,10.8322,10.83245,10.8319,10.8319,6249237.0
2009-01-01 11:58:00,10.8324,10.8325,10.8309,10.8325,22119909.0
2009-01-01 11:59:00,10.8317,10.83245,10.8317,10.8323,31530642.0
2009-01-01 12:00:00,10.8322,10.8326,10.8322,10.8324,14252194.0
2009-01-01 12:01:00,10.83195,10.8323,10.8315,10.8321,18426979.0
2009-01-01 12:02:00,10.8326,10.8326,10.83095,10.83225,4398975.0
2009-01-01 12:03:00,10.8325,10.8325,10.8318,10.8324,16980290.0
2009-01-01 12:04:00,10.8323,10.8325,10.8321,10.83225,2484197.0
2009-01-01 12:05:00,10.8318,10.83245,10.8318,10.8324,6603951.0
2009-01-01 12:06:00,10.83245,10.83245,10.831,10.83235,10271091.0
2009-01-01 12:07:00,10.83205,10.8324,10.8317,10.8317,6935850.0
2009-01-01 12:08:00,10.8325,10.8325,10.83185,10.83225,11211593.0
2009-01-01 12:09:00,10.83215,10.8325,10.8318,10.83225,2990912.0
2009-01-01 12:10:00,10.8321,10.8325,10.8321,10.8321,60876358.0
2009-01-01 12:11:00,10.83225,10.83235,10.8318,10.8322,1575967.0
2009-01-01 12:12:00,10.83225,10.83245,10.8321,10.8324,3665003.0
2009-01-01 12:13:00,10.83245,10.83245,10.8318,10.8322,25588398.0
2009-01-01 12:14:00,10.8323,10.83255,10.83095,10.83225,23712472.0
2009-01-01 12:15:00,10.8321,10.8324,10.8318,10.8322,4343482.0
2009-01-01 12:16:00,10.8325,10.83255,10.83175,10.8323,17534564.0
2009-01-01 12:17:00,10.83195,10.83225,10.83195,10.83225,12760289.0
2009-01-01 12:18:00,10.8322,10.83245,10.8317,10.83245,6606261.0
2009-01-01 12:20:00,10.83175,10.83255,10.8314,10.83215,5546340.0
2009-01-01 12:21:00,10.83225,10.83245,10.83135,10.8324,56221947.0
2009-01-01 12:22:00,10.8323,10.8324,10.83055,10.8321,20874515.0
2009-01-01 12:23:00,10.8324,10.8325,10.83175,10.83225,28869955.0
2009-01-01 12:24:00,10.83245,10.8326,10.83135,10.8326,15142597.0
2009-01-01 12:26:00,10.8322,10.8325,10.83215,10.8325,8491376.0
2009-01-01 12:27:00,10.83175,10.8325,10.8314,10.8325,9592630.0
2009-01-01 12:28:00,10.8323,10.83235,10.8321,10.83225,7996059.0
2009-01-01 12:30:00,10.8324,10.8324,10.8322,10.8324,25242755.0
2009-01-01 12:31:00,10.8323,10.8325,10.8309,10.83235,103142422.0
2009-01-01 12:32:00,10.83195,10.83255,10.83195,10.8325,23218876.0
2009-01-01 12:33:00,10.83225,10.8324,10.831,10.8323,6610532.0
2009-01-01 12:34:00,10.8318,10.8325,10.8318,10.8323,3820248.0
2009-01-01 12:35:00,10.8322,10.83225,10.8314,10.8322,2873988.0
2009-01-01 12:36:00,10.8323,10.83245,10.8318,10.8323,13537266.0
2009-01-01 12:37:00,10.83235,10.8325,10.83185,10.8323,10613171.0
2009-01-01 12:38:00,10.8323,10.83245,10.8317,10.83235,5936965.0
2009-01-01 12:39:00,10.83135,10.8325,10.83135,10.8323,6306775.0
2009-01-01 12:40:00,10.83255,10.83255,10.831,10.831,37527644.0
2009-01-01 12:41:00,10.83235,10.8324,10.83135,10.8324,10889310.0
2009-01-01 12:42:00,10.8321,10.83235,10.83095,10.83215,12333710.0
2009-01-01 12:43:00,10.8322,10.8325,10.8321,10.83245,33070011.0
2009-01-01 12:44:00,10.8324,10.8325,10.83185,10.8322,2200489.0
2009-01-01 12:45:00,10.8325,10.8325,10.83185,10.8321,22218462.0
2009-01-01 12:46:00,10.83215,10.8324,10.8321,10.8324,10254845.0
2009-01-01 12:47:00,10.8323,10.83255,10.8321,10.83215,8792709.0
2009-01-01 12:48:00,10.83225,10.83225,10.83185,10.8322,9568743.0
2009-01-01 12:49:00,10.8318,10.83255,10.8318,10.83195,52471145.0
2009-01-01 12:50:00,10.83185,10.83255,10.83185,10.8322,8566546.0
2009-01-01 12:51:00,10.8322,10.83245,10.83095,10.83225,3684090.0
2009-01-01 12:52:00,10.83175,10.8322,10.83095,10.8322,8375044.0
2009-01-01 12:53:00,10.83215,10.8324,10.83185,10.8321,3878723.0
2009-01-01 12:54:00,10.8322,10.8324,10.83195,10.83195,12651591.0
2009-01-01 12:55:00,10.8325,10.8325,10.8318,10.8325,12986462.0
2009-01-01 12:56:00,10.83205,10.83255,10.83095,10.8324,14397786.0
2009-01-01 12:57:00,10.83225,10.83255,10.83215,10.8325,22181265.0
2009-01-01 12:58:00,10.83225,10.83255,10.83185,10.83225,66233622.0
2009-01-01 12:59:00,10.83245,10.83255,10.83215,10.8323,20766904.0
2009-01-01 13:00:00,10.832,10.83235,10.8314,10.83225,9579614.0
2009-01-01 13:02:00,10.83225,10.8325,10.8314,10.8321,29487869.0
2009-01-01 13:03:00,10.8322,10.83245,10.832,10.8322,5398308.0
2009-01-01 13:04:00,10.83215,10.8325,10.83175,10.8321,5781577.0
2009-01-01 13:05:00,10.83215,10.8325,10.83135,10.8324,17611015.0
2009-01-01 13:06:00,10.8322,10.83245,10.83095,10.83095,16295869.0
2009-01-01 13:07:00,10.8321,10.83245,10.8314,10.8324,3401937.0
2009-01-01 13:08:00,10.83245,10.83245,10.8318,10.8321,17336513.0
2009-01-01 13:09:00,10.83255,10.83255,10.8309,10.8321,3668653.0
2009-01-01 13:10:00,10.8321,10.8325,10.8317,10.8322,4807677.0
2009-01-01 13:11:00,10.8321,10.8325,10.832,10.8325,12280750.0
2009-01-01 13:12:00,10.8326,10.8326,10.832,10.8322,8470645.0
2009-01-01 13:14:00,10.8322,10.83255,10.8317,10.8317,3932324.0
2009-01-01 13:15:00,10.8322,10.8325,10.8317,10.8324,38906251.0
2009-01-01 13:16:00,10.832,10.8325,10.83185,10.8322,12662400.0
2009-01-01 13:17:00,10.8322,10.83225,10.8318,10.8319,2035423.0
2009-01-01 13:18:00,10.83225,10.8325,10.8318,10.8321,14500573.0
2009-01-01 13:20:00,10.8323,10.83255,10.832,10.83255,14228232.0
2009-01-01 13:21:00,10.83185,10.8325,10.831,10.831,29106793.0
2009-01-01 13:22:00,10.8325,10.8325,10.83175,10.8323,25739448.0
2009-01-01 13:24:00,10.8324,10.83255,10.8313,10.83185,11150630.0
2009-01-01 13:25:00,10.8323,10.8325,10.83205,10.8324,32159088.0
2009-01-01 13:26:00,10.83225,10.8325,10.83055,10.83095,8665337.0
2009-01-01 13:27:00,10.8322,10.83255,10.8318,10.83255,16083799.0
2009-01-01 13:28:00,10.8323,10.83255,10.8321,10.8321,6314873.0
2009-01-01 13:30:00,10.8322,10.8323,10.8317,10.8321,14173061.0
2009-01-01 13:31:00,10.8322,10.8324,10.8321,10.83235,6339060.0
2009-01-01 13:32:00,10.8322,10.8325,10.8309,10.8321,36265173.0
2009-01-01 13:33:00,10.8322,10.83245,10.8321,10.83225,5410773.0
2009-01-01 13:34:00,10.83245,10.8325,10.8318,10.8322,1756445.0
2009-01-01 13:35:00,10.83215,10.83255,10.83185,10.83215,71495864.0
2009-01-01 13:36:00,10.8325,10.8325,10.8321,10.8323,4054762.0
2009-01-01 13:37:00,10.8321,10.83225,10.8315,10.8315,26087271.0
2009-01-01 13:38:00,10.83225,10.83245,10.83195,10.83245,20045853.0
2009-01-01 13:39:00,10.83195,10.83255,10.8319,10.8319,5138040.0
2009-01-01 13:40:00,10.8324,10.8325,10.8314,10.8321,84090815.0
2009-01-01 13:41:00,10.8318,10.83245,10.8318,10.83185,8125905.0
2009-01-01 13:42:00,10.8321,10.83245,10.8321,10.8323,5355272.0
2009-01-01 13:43:00,10.8321,10.83245,10.8317,10.8317,9912206.0
2009-01-01 13:44:00,10.8322,10.8324,10.8318,10.83235,7972225.0
2009-01-01 13:45:00,10.8322,10.8325,10.832,10.83225,8359132.0
2009-01-01 13:46:00,10.8321,10.8325,10.8314,10.83225,27125808.0
2009-01-01 13:48:00,10.83205,10.8326,10.83135,10.83225,11627795.0
2009-01-01 13:49:00,10.8322,10.8325,10.83195,10.83245,4875680.0
2009-01-01 13:50:00,10.8318,10.83245,10.8314,10.8323,22537543.0
2009-01-01 13:52:00,10.8318,10.8325,10.8318,10.83225,44109014.0
2009-01-01 13:54:00,10.83135,10.8324,10.83135,10.83195,8050664.0
2009-01-01 13:55:00,10.8324,10.83245,10.8317,10.8317,11492042.0
2009-01-01 13:56:00,10.8321,10.8325,10.83175,10.8321,35439380.0
2009-01-01 13:57:00,10.8322,10.8325,10.83185,10.83215,15033796.0
2009-01-01 13:58:00,10.8326,10.8326,10.831,10.831,10401729.0
2009-01-01 13:59:00,10.83225,10.8325,10.83185,10.83195,16104535.0
2009-01-01 14:00:00,10.832,10.8324,10.8318,10.83225,18405135.0
2009-01-01 14:01:00,10.8322,10.8324,10.832,10.83225,12968792.0
2009-01-01 14:02:00,10.8321,10.8325,10.8317,10.83225,7136930.0
2009-01-01 14:03:00,10.8323,10.8325,10.83175,10.83175,28895590.0
2009-01-01 14:04:00,10.8323,10.83255,10.83175,10.8321,2124136.0
2009-01-01 14:05:00,10.8322,10.83255,10.8321,10.8324,12834930.0
2009-01-01 14:06:00,10.8323,10.8324,10.83185,10.8321,7056782.0
2009-01-01 14:07:00,10.8323,10.8325,10.8321,10.8324,17745736.0
2009-01-01 14:08:00,10.8321,10.8324,10.8317,10.83235,6080694.0
2009-01-01 14:09:00,10.8321,10.8325,10.83205,10.83235,21707442.0
2009-01-01 14:10:00,10.8322,10.83245,10.83055,10.83225,8295064.0
2009-01-01 14:11:00,10.8325,10.8325,10.8318,10.832,2764947.0
2009-01-01 14:12:00,10.83215,10.83255,10.832,10.83225,28559331.0
2009-01-01 14:14:00,10.8325,10.8325,10.83215,10.8325,25575992.0
2009-01-01 14:15:00,10.8318,10.8325,10.8318,10.8325,20948205.0
2009-01-01 14:16:00,10.8322,10.8323,10.8314,10.83215,11243591.0
2009-01-01 14:17:00,10.83215,10.83255,10.83095,10.8323,2477727.0
2009-01-01 14:18:00,10.83235,10.8325,10.83185,10.8324,34443523.0
2009-01-01 14:19:00,10.83245,10.83245,10.83095,10.83135,15784222.0
2009-01-01 14:20:00,10.8323,10.8325,10.83215,10.83225,11376395.0
2009-01-01 14:21:00,10.83245,10.8325,10.83135,10.83175,30491676.0
2009-01-01 14:22:00,10.8325,10.83255,10.8317,10.8325,42862921.0
2009-01-01 14:23:00,10.8326,10.8326,10.83065,10.83065,9632891.0
2009-01-01 14:24:00,10.8325,10.8325,10.83185,10.83185,35880608.0
2009-01-01 14:26:00,10.832,10.8323,10.83195,10.83195,4171425.0
2009-01-01 14:27:00,10.83225,10.83235,10.83185,10.8323,71008215.0
2009-01-01 14:28:00,10.8324,10.8325,10.83195,10.8325,19103973.0
2009-01-01 14:29:00,10.83235,10.8325,10.8318,10.8318,48159015.0
2009-01-01 14:30:00,10.8321,10.83255,10.8317,10.8325,8851610.0
2009-01-01 14:31:00,10.8318,10.8324,10.8318,10.83225,20706251.0
2009-01-01 14:32:00,10.8323,10.8325,10.8313,10.8325,14574369.0
2009-01-01 14:33:00,10.83175,10.83255,10.83175,10.8325,3160917.0
2009-01-01 14:34:00,10.8322,10.83255,10.8313,10.8323,6679547.0
2009-01-01 14:35:00,10.83225,10.8325,10.8318,10.8322,32139363.0
2009-01-01 14:36:00,10.8325,10.8325,10.8321,10.83235,1727281.0
2009-01-01 14:37:00,10.8321,10.8324,10.8314,10.8321,65084407.0
2009-01-01 14:38:00,10.83235,10.8325,10.8318,10.8324,19174208.0
2009-01-01 14:40:00,10.832,10.8325,10.831,10.8325,17227049.0
2009-01-01 14:42:00,10.83225,10.83245,10.8321,10.83225,44736768.0
2009-01-01 14:43:00,10.8321,10.8325,10.8321,10.8325,20960124.0
2009-01-01 14:44:00,10.83245,10.83245,10.8318,10.83215,20118311.0
2009-01-01 14:45:00,10.83225,10.83255,10.832,10.8321,17358039.0
2009-01-01 14:46:00,10.8322,10.8325,10.8317,10.8321,10775644.0
2009-01-01 14:47:00,10.8322,10.8325,10.832,10.8321,5109337.0
2009-01-01 14:50:00,10.8321,10.83255,10.8321,10.83255,103307730.0
2009-01-01 14:51:00,10.8325,10.83255,10.8318,10.83255,15100303.0
2009-01-01 14:52:00,10.83225,10.8324,10.8321,10.8324,4213896.0
2009-01-01 14:53:00,10.8325,10.8325,10.83205,10.83225,624117.0
2009-01-01 14:54:00,10.8321,10.83235,10.832,10.8321,59720083.0
2009-01-01 14:55:00,10.8322,10.83235,10.83095,10.83095,84965134.0
2009-01-01 14:58:00,10.8318,10.8325,10.83175,10.8318,796539.0
2009-01-01 14:59:00,10.83235,10.8325,10.83175,10.8321,20297917.0
2009-01-01 15:01:00,10.8325,10.8325,10.8317,10.83225,4829787.0
2009-01-01 15:02:00,10.83255,10.8326,10.8318,10.83225,11656856.0
2009-01-01 15:04:00,10.8321,10.8323,10.831,10.83215,5000756.0
2009-01-01 15:06:00,10.8324,10.83245,10.83175,10.8318,24024921.0
2009-01-01 15:08:00,10.832,10.8325,10.8317,10.83245,11836369.0
2009-01-01 15:10:00,10.83255,10.83255,10.8309,10.83235,11547646.0
2009-01-01 15:14:00,10.8325,10.8325,10.8314,10.83215,28885876.0
2009-01-01 15:16:00,10.8323,10.8326,10.8323,10.83235,8835803.0
2009-01-01 15:18:00,10.83225,10.8325,10.8322,10.8323,4884104.0
2009-01-01 15:20:00,10.8325,10.8325,10.83135,10.8323,5138350.0
2009-01-01 15:22:00,10.83225,10.83245,10.83135,10.83245,23079549.0
2009-01-01 15:24:00,10.8325,10.8325,10.8317,10.83235,10628062.0
2009-01-01 15:26:00,10.8318,10.83225,10.8318,10.8322,13633395.0
2009-01-01 15:28:00,10.8322,10.8325,10.83175,10.83235,19544730.0
2009-01-01 15:30:00,10.8322,10.83225,10.8318,10.83195,7714608.0
2009-01-01 15:32:00,10.83225,10.83245,10.8309,10.83225,6473918.0
2009-01-01 15:34:00,10.83255,10.83255,10.8321,10.83245,44652680.0
2009-01-01 15:36:00,10.8325,10.8325,10.83205,10.8323,5225462.0
2009-01-01 15:38:00,10.83205,10.83255,10.83135,10.8322,21278981.0
2009-01-01 15:40:00,10.8321,10.8326,10.8318,10.8324,35594338.0
2009-01-01 19:48:00,10.8321,10.8325,10.83055,10.83195,19194698.0
2009-01-01 19:50:00,10.8314,10.83245,10.83135,10.83135,20207678.0
2009-01-01 19:52:00,10.8317,10.83245,10.8317,10.83215,8749805.0
2009-01-01 19:54:00,10.83195,10.83245,10.83195,10.8323,6285748.0
2009-01-01 19:56:00,10.8325,10.8325,10.8321,10.83215,4791584.0
2009-01-01 19:58:00,10.83215,10.8325,10.8309,10.8322,44663947.0
2009-01-01 20:00:00,10.8321,10.8326,10.83175,10.8321,25157567.0
2009-01-01 20:02:00,10.8321,10.83245,10.83065,10.8322,4115833.0
2009-01-01 20:04:00,10.8319,10.8326,10.83185,10.8322,4888778.0
2009-01-01 20:06:00,10.83225,10.8325,10.83175,10.83175,17177414.0
2009-01-01 20:08:00,10.8322,10.83245,10.8317,10.8317,3451869.0
2009-01-01 20:10:00,10.8321,10.83245,10.8321,10.8322,47688558.0
2009-01-01 20:12:00,10.83195,10.83235,10.83175,10.83235,19561256.0
2009-01-01 20:14:00,10.83225,10.8325,10.83215,10.8324,20370226.0
2009-01-01 20:16:00,10.8321,10.8325,10.8321,10.8325,25996483.0
2009-01-01 20:18:00,10.8317,10.83255,10.8317,10.83235,4032570.0
2009-01-01 20:20:00,10.83215,10.83255,10.831,10.831,8784259.0
2009-01-01 20:22:00,10.83215,10.83245,10.83175,10.8321,26294137.0
2009-01-01 20:24:00,10.8322,10.83225,10.8314,10.8318,13794122.0
2009-01-01 20:26:00,10.8321,10.83235,10.83185,10.83225,20810869.0
2009-01-01 20:28:00,10.8322,10.8324,10.8321,10.83215,3942096.0
2009-01-01 20:30:00,10.8319,10.83245,10.83175,10.83215,3110355.0
2009-01-01 20:32:00,10.83215,10.83245,10.8318,10.8322,14304278.0
2009-01-01 20:34:00,10.8321,10.8325,10.8318,10.8321,10933121.0
2009-01-01 20:35:00,10.8322,10.8326,10.83205,10.83225,27531955.0
2009-01-01 20:38:00,10.8325,10.8325,10.83185,10.8321,8990215.0
2009-01-01 20:40:00,10.8321,10.8325,10.83185,10.8321,10819342.0
2009-01-01 20:42:00,10.8321,10.83245,10.8314,10.83195,5743634.0
2009-01-01 20:44:00,10.832,10.8323,10.83195,10.8323,43280073.0
2009-01-01 20:46:00,10.8321,10.8325,10.8314,10.8318,23528051.0
2009-01-01 20:48:00,10.83255,10.83255,10.8321,10.8325,22947127.0
2009-01-01 20:50:00,10.83235,10.8325,10.8313,10.8324,13173115.0
2009-01-01 20:52:00,10.8318,10.8325,10.8309,10.8325,31403766.0
2009-01-01 20:54:00,10.8323,10.8325,10.8318,10.8318,6945256.0
2009-01-01 20:56:00,10.8321,10.8324,10.83095,10.8322,11565964.0
2009-01-01 20:57:00,10.83245,10.8325,10.83215,10.8323,5504238.0
2009-01-01 20:58:00,10.8322,10.83255,10.8322,10.8322,15127023.0
2009-01-01 21:00:00,10.83225,10.8324,10.83095,10.83095,10492359.0
2009-01-01 21:02:00,10.83255,10.83255,10.83065,10.83235,10398970.0
2009-01-01 21:04:00,10.83225,10.8324,10.8322,10.8322,6047041.0
2009-01-01 21:05:00,10.83235,10.83245,10.83175,10.83175,11295167.0
2009-01-01 21:06:00,10.83215,10.83245,10.832,10.832,16038034.0
2009-01-01 21:08:00,10.8322,10.8325,10.8318,10.8321,20240521.0
2009-01-01 21:10:00,10.8321,10.8325,10.83175,10.83245,12047543.0
2009-01-01 21:12:00,10.8319,10.8325,10.83185,10.8325,17027089.0
2009-01-01 21:14:00,10.8325,10.8325,10.83195,10.8321,4649871.0
2009-01-01 21:16:00,10.8318,10.83245,10.8318,10.83215,3395547.0
2009-01-01 21:18:00,10.8319,10.8325,10.8319,10.8322,3014193.0
2009-01-01 21:19:00,10.83245,10.83245,10.8318,10.8321,17150779.0
2009-01-01 21:20:00,10.83215,10.83245,10.831,10.832,12617475.0
2009-01-01 21:21:00,10.8321,10.83255,10.832,10.8321,4770626.0
2009-01-01 21:22:00,10.8325,10.8326,10.8318,10.8325,22558218.0
2009-01-01 21:23:00,10.8325,10.8325,10.8318,10.8323,9872215.0
2009-01-01 21:24:00,10.83235,10.83235,10.83215,10.83215,3768372.0
2009-01-01 21:26:00,10.83195,10.8324,10.83195,10.83225,2152990.0
2009-01-01 21:28:00,10.83205,10.8325,10.83065,10.83215,9022483.0
2009-01-01 21:30:00,10.8324,10.83255,10.83135,10.83135,6719747.0
2009-01-01 21:32:00,10.83195,10.8323,10.83175,10.83215,9644537.0
2009-01-01 21:34:00,10.8324,10.8325,10.8318,10.8318,4525179.0
2009-01-01 21:36:00,10.8321,10.8325,10.83195,10.83215,2111104.0
2009-01-01 21:38:00,10.83225,10.83255,10.83175,10.8324,25115801.0
2009-01-01 21:40:00,10.8323,10.8323,10.83185,10.8321,6105369.0
2009-01-01 21:42:00,10.8322,10.8325,10.8318,10.8325,12480175.0
2009-01-01 21:44:00,10.8323,10.8326,10.8314,10.8325,4687577.0
2009-01-01 21:46:00,10.8321,10.83235,10.8318,10.8323,13071278.0
2009-01-01 21:48:00,10.8322,10.8323,10.8318,10.8321,12222188.0
2009-01-01 21:50:00,10.8322,10.83255,10.8317,10.83245,20554224.0
2009-01-01 21:52:00,10.8321,10.83255,10.83185,10.83185,35324999.0
2009-01-01 21:54:00,10.83135,10.8325,10.83135,10.83225,26084258.0
2009-01-01 21:56:00,10.83195,10.8325,10.8318,10.8325,5249460.0
2009-01-01 21:58:00,10.83225,10.83235,10.83175,10.83175,12167579.0
2009-01-01 21:59:00,10.832,10.8325,10.8318,10.8322,7946194.0
2009-01-01 22:00:00,10.83245,10.8325,10.83095,10.8322,6614438.0
2009-01-01 22:02:00,10.8321,10.83255,10.8318,10.83255,14786196.0
2009-01-01 22:04:00,10.8318,10.8325,10.8317,10.8325,5285907.0
2009-01-01 22:06:00,10.83245,10.8326,10.8314,10.8322,13933056.0
2009-01-01 22:08:00,10.83215,10.8325,10.83215,10.83245,31038392.0
2009-01-01 22:10:00,10.8322,10.8325,10.8319,10.8323,8164049.0
2009-01-01 22:12:00,10.832,10.8325,10.831,10.831,3023612.0
2009-01-01 22:14:00,10.8318,10.8324,10.8318,10.83235,9218551.0
2009-01-01 22:16:00,10.83095,10.83255,10.83095,10.8322,35267130.0
2009-01-01 22:18:00,10.8326,10.8326,10.83095,10.83235,43170444.0
2009-01-01 22:20:00,10.83225,10.83245,10.8321,10.83245,23314747.0
2009-01-01 22:22:00,10.83235,10.83255,10.831,10.8324,135323835.0
2009-01-01 22:24:00,10.83215,10.83245,10.83175,10.83225,6634206.0
2009-01-01 22:25:00,10.83225,10.8325,10.83185,10.8325,37368111.0
2009-01-01 22:26:00,10.8324,10.8325,10.83095,10.83215,16686677.0
2009-01-01 22:28:00,10.8324,10.8324,10.8313,10.8318,7956917.0
2009-01-01 22:29:00,10.83215,10.8325,10.8321,10.8323,7591794.0
2009-01-01 22:30:00,10.8323,10.8325,10.83175,10.83175,9662994.0
2009-01-01 22:32:00,10.83235,10.8325,10.8317,10.8321,15029300.0
2009-01-01 22:34:00,10.8322,10.83225,10.8322,10.83225,7513767.0
2009-01-01 22:36:00,10.8321,10.8325,10.8318,10.8321,20837651.0
2009-01-01 22:38:00,10.83245,10.8326,10.8319,10.83225,33343109.0
2009-01-01 22:40:00,10.8321,10.8325,10.8318,10.83245,8932722.0
2009-01-01 22:42:00,10.8324,10.8325,10.831,10.83225,5202374.0
2009-01-01 22:44:00,10.8321,10.8325,10.83095,10.8325,5720543.0
2009-01-01 22:46:00,10.83185,10.83245,10.83175,10.832,22132990.0
2009-01-01 22:48:00,10.8314,10.8325,10.8314,10.83215,32355937.0
2009-01-01 22:50:00,10.8321,10.83255,10.8317,10.832,23094908.0
2009-01-01 22:52:00,10.8323,10.8325,10.8321,10.8321,7305117.0
2009-01-01 22:54:00,10.83245,10.83245,10.8314,10.8323,16317026.0
2009-01-01 22:56:00,10.83215,10.8325,10.8321,10.8322,18787565.0
2009-01-01 22:58:00,10.8319,10.8325,10.83175,10.8321,96449605.0
2009-01-01 22:59:00,10.8322,10.8325,10.83215,10.8325,9436045.0
2009-01-01 23:01:00,10.8322,10.83245,10.8321,10.8324,19310614.0
2009-01-01 23:04:00,10.8323,10.83255,10.8317,10.8317,8596365.0
2009-01-01 23:06:00,10.83225,10.83255,10.83175,10.83205,5176117.0
2009-01-01 23:08:00,10.83225,10.8324,10.8309,10.8324,7831256.0
2009-01-01 23:10:00,10.8321,10.8326,10.83175,10.8326,14170908.0
2009-01-01 23:12:00,10.8326,10.8326,10.83185,10.8321,14041034.0
2009-01-01 23:14:00,10.8322,10.83245,10.832,10.83215,32153672.0
2009-01-01 23:16:00,10.83205,10.83245,10.83205,10.8323,8461856.0
2009-01-01 23:17:00,10.83215,10.8324,10.83065,10.83235,8706552.0
2009-01-01 23:18:00,10.83215,10.8325,10.83095,10.83235,21369581.0
2009-01-01 23:20:00,10.83205,10.83245,10.83205,10.8321,4760491.0
2009-01-01 23:22:00,10.8325,10.8325,10.8317,10.8317,6744853.0
2009-01-01 23:23:00,10.8317,10.8325,10.8317,10.83235,10856215.0
2009-01-01 23:24:00,10.8321,10.8325,10.8321,10.83235,5477033.0
2009-01-01 23:25:00,10.83245,10.83245,10.83215,10.8323,15006106.0
2009-01-01 23:26:00,10.83225,10.8326,10.83095,10.83225,110371945.0
2009-01-01 23:28:00,10.8321,10.8325,10.832,10.8321,11725673.0
2009-01-01 23:30:00,10.83245,10.83255,10.8323,10.8324,7996472.0
2009-01-01 23:32:00,10.832,10.8325,10.832,10.83205,8021699.0
2009-01-01 23:34:00,10.83255,10.83255,10.83175,10.83205,10680497.0
2009-01-01 23:36:00,10.8321,10.83255,10.83095,10.83255,8554261.0
2009-01-01 23:38:00,10.8321,10.8326,10.83175,10.8326,10465820.0
2009-01-01 23:40:00,10.8326,10.8326,10.83185,10.8321,11748391.0
2009-01-01 23:42:00,10.8322,10.83245,10.832,10.83215,35332713.0
2009-01-01 23:44:00,10.83205,10.83245,10.83205,10.83225,9760308.0
2009-01-01 23:46:00,10.83215,10.8325,10.83095,10.83235,32761227.0
2009-01-01 23:48:00,10.83245,10.8325,10.8314,10.832,15605003.0
2009-01-01 23:50:00,10.8325,10.8325,10.8317,10.8317,8893142.0
2009-01-01 23:51:00,10.8317,10.8325,10.8317,10.83235,33984045.0
2009-01-01 23:52:00,10.83215,10.8324,10.8313,10.8323,12476819.0
2009-01-01 23:53:00,10.8321,10.8325,10.8314,10.8325,11543255.0
2009-01-01 23:54:00,10.8318,10.8326,10.83095,10.83225,98254760.0
2009-01-01 23:55:00,10.83055,10.8325,10.83055,10.832,46685103.0
2009-01-01 23:56:00,10.8322,10.8325,10.83175,10.8321,11357650.0
2009-01-01 23:57:00,10.83185,10.8325,10.8317,10.8325,9244585.0
2009-01-01 23:58:00,10.83205,10.83245,10.83175,10.83185,17088290.0
2009-01-01 23:59:00,10.8322,10.8324,10.8318,10.83235,2757314.0
2009-01-02 00:00:00,10.83095,10.83255,10.83095,10.8322,36843236.0
2009-01-02 00:01:00,10.8322,10.8325,10.8321,10.83215,24270412.0
2009-01-02 00:02:00,10.83215,10.83255,10.83195,10.8324,9094962.0
2009-01-02 00:04:00,10.83095,10.83255,10.83095,10.8322,35880835.0
2009-01-02 00:06:00,10.83095,10.83255,10.83095,10.8322,34660396.0
2009-01-02 00:07:00,10.8322,10.8325,10.8321,10.83215,24582561.0
2009-01-02 00:08:00,10.83215,10.83255,10.83195,10.8324,9331170.0
2009-01-02 00:09:00,10.8324,10.83255,10.83195,10.83225,10447926.0
2009-01-02 00:10:00,10.832,10.8325,10.832,10.83205,6615770.0
2009-01-02 00:11:00,10.8324,10.8325,10.8317,10.8323,18912433.0
2009-01-02 00:12:00,10.8317,10.83255,10.8317,10.83205,21215304.0
2009-01-02 00:13:00,10.83185,10.83255,10.8317,10.832,10934273.0
2009-01-02 00:14:00,10.8321,10.83255,10.83095,10.83255,5099279.0
2009-01-02 00:15:00,10.8319,10.8325,10.83185,10.8324,13910290.0
2009-01-02 00:16:00,10.8322,10.8324,10.8318,10.8323,11884014.0
2009-01-02 00:17:00,10.83245,10.8325,10.83185,10.83185,4326200.0
2009-01-02 00:18:00,10.8324,10.8325,10.83215,10.83215,7276650.0
2009-01-02 00:19:00,10.8323,10.83255,10.83175,10.8323,29603750.0
2009-01-02 00:20:00,10.8322,10.8325,10.83205,10.83225,7204125.0
2009-01-02 00:21:00,10.8323,10.8325,10.8321,10.8322,1825191.0
2009-01-02 00:22:00,10.83205,10.83245,10.83205,10.83225,12293139.0
2009-01-02 00:23:00,10.83245,10.83245,10.8318,10.8321,21958067.0
2009-01-02 00:24:00,10.83215,10.8325,10.83095,10.83235,19565866.0
2009-01-02 00:25:00,10.8323,10.83255,10.83175,10.83215,77778592.0
2009-01-02 00:26:00,10.83205,10.83245,10.83205,10.8321,4360411.0
2009-01-02 00:27:00,10.8322,10.8325,10.8321,10.8321,5533494.0
2009-01-02 00:28:00,10.8322,10.83245,10.8321,10.83235,5596301.0
2009-01-02 00:29:00,10.83225,10.83245,10.8319,10.83235,17634634.0
2009-01-02 00:30:00,10.83225,10.8323,10.8321,10.8321,43322657.0
2009-01-02 00:31:00,10.8323,10.8325,10.83055,10.8321,7242014.0
2009-01-02 00:32:00,10.8322,10.83235,10.8318,10.832,27658124.0
2009-01-02 00:33:00,10.83055,10.8325,10.83055,10.8323,8512539.0
2009-01-02 00:34:00,10.8322,10.8325,10.83175,10.83215,6574942.0
2009-01-02 00:35:00,10.8324,10.8324,10.8318,10.8323,6521136.0
2009-01-02 00:36:00,10.83205,10.83245,10.83175,10.83245,4580969.0
2009-01-02 00:37:00,10.8321,10.8324,10.8317,10.8324,3752859.0
2009-01-02 00:38:00,10.83225,10.8325,10.83205,10.83205,5164726.0
2009-01-02 00:39:00,10.83225,10.8325,10.831,10.8321,18516826.0
2009-01-02 00:40:00,10.8325,10.83255,10.83185,10.83245,21987584.0
2009-01-02 00:41:00,10.8322,10.83225,10.83175,10.8322,22738999.0
2009-01-02 00:42:00,10.8323,10.83245,10.83185,10.8322,14451692.0
2009-01-02 00:43:00,10.83235,10.8325,10.8321,10.8322,12643358.0
2009-01-02 00:44:00,10.83215,10.8323,10.8318,10.8323,18167136.0
2009-01-02 00:45:00,10.83215,10.83245,10.8319,10.8321,3103735.0
2009-01-02 00:46:00,10.8323,10.8326,10.8322,10.83235,7272491.0
2009-01-02 00:47:00,10.8323,10.8325,10.83055,10.83055,11141633.0
2009-01-02 00:48:00,10.83185,10.8323,10.8318,10.83195,10871553.0
2009-01-02 00:49:00,10.8324,10.8324,10.83175,10.83225,32301357.0
2009-01-02 00:50:00,10.83205,10.83235,10.8317,10.8317,38496032.0
2009-01-02 00:51:00,10.8325,10.8325,10.8314,10.8323,12489548.0
2009-01-02 00:52:00,10.831,10.83245,10.831,10.83245,13832481.0
2009-01-02 00:53:00,10.8322,10.8324,10.8318,10.8322,9606525.0
2009-01-02 00:54:00,10.8323,10.83245,10.832,10.83245,7286277.0
2009-01-02 00:55:00,10.8322,10.83245,10.8318,10.8324,1517286.0
2009-01-02 00:56:00,10.831,10.8324,10.831,10.8322,7603632.0
2009-01-02 00:57:00,10.83215,10.8324,10.83175,10.83185,4412018.0
2009-01-02 00:58:00,10.832,10.83255,10.83055,10.83225,4652745.0
2009-01-02 00:59:00,10.83255,10.83255,10.83185,10.8323,4888780.0
2009-01-02 01:00:00,10.83255,10.83255,10.8314,10.8318,7594273.0
2009-01-02 01:01:00,10.83235,10.83245,10.83205,10.83245,3166519.0
2009-01-02 01:02:00,10.8317,10.8325,10.8317,10.83225,10649213.0
2009-01-02 01:03:00,10.8325,10.8325,10.8318,10.8322,5852877.0
2009-01-02 01:04:00,10.8321,10.83245,10.83205,10.8323,52625507.0
2009-01-02 01:05:00,10.83225,10.83255,10.8318,10.83195,20701278.0
2009-01-02 01:06:00,10.83245,10.83255,10.8318,10.83225,13636393.0
2009-01-02 01:07:00,10.83235,10.83245,10.8318,10.8321,34973096.0
2009-01-02 01:08:00,10.83245,10.83245,10.8317,10.8321,11278956.0
2009-01-02 01:09:00,10.8322,10.83255,10.8318,10.8321,13378688.0
2009-01-02 01:10:00,10.8322,10.83255,10.83195,10.8323,30092073.0
2009-01-02 01:11:00,10.8323,10.8323,10.8318,10.8321,17844892.0
2009-01-02 01:12:00,10.83235,10.8325,10.8314,10.8324,2137796.0
2009-01-02 01:13:00,10.831,10.8325,10.831,10.83225,13226400.0
2009-01-02 01:14:00,10.8323,10.83255,10.8321,10.83255,11043945.0
2009-01-02 01:15:00,10.8317,10.8326,10.8317,10.8323,42905624.0
2009-01-02 01:16:00,10.8325,10.8326,10.83095,10.8325,6497724.0
2009-01-02 01:17:00,10.8318,10.83245,10.8318,10.8323,18437070.0
2009-01-02 01:18:00,10.83215,10.83235,10.8318,10.8318,3930001.0
2009-01-02 01:19:00,10.83185,10.83245,10.83185,10.8323,11090819.0
2009-01-02 01:20:00,10.8322,10.8325,10.831,10.83225,23972996.0
2009-01-02 01:21:00,10.83205,10.83245,10.8318,10.83195,18904401.0
2009-01-02 01:22:00,10.83245,10.8325,10.8321,10.8323,5505931.0
2009-01-02 01:23:00,10.83225,10.8323,10.83185,10.83215,10998451.0
2009-01-02 01:24:00,10.8321,10.83255,10.8317,10.8323,29667819.0
2009-01-02 01:25:00,10.8322,10.8326,10.8321,10.83245,5050692.0
2009-01-02 01:26:00,10.83195,10.83255,10.83185,10.8322,19455626.0
2009-01-02 01:27:00,10.8324,10.8325,10.83215,10.8323,23918524.0
2009-01-02 01:28:00,10.83225,10.83245,10.831,10.8315,10025186.0
2009-01-02 01:29:00,10.8324,10.8325,10.83175,10.832,18409423.0
2009-01-02 01:30:00,10.83245,10.83245,10.8313,10.8322,36605743.0
2009-01-02 01:31:00,10.83225,10.83255,10.832,10.83225,24936741.0
2009-01-02 01:32:00,10.83255,10.83255,10.8309,10.8324,4458653.0
2009-01-02 01:33:00,10.8321,10.83255,10.8321,10.83245,31157858.0
2009-01-02 01:34:00,10.8325,10.83255,10.8318,10.8324,11725635.0
2009-01-02 01:35:00,10.83175,10.8325,10.83175,10.8318,11179141.0
2009-01-02 01:36:00,10.83205,10.8323,10.831,10.83225,3306839.0
2009-01-02 01:37:00,10.83235,10.8325,10.8317,10.8321,31298005.0
2009-01-02 01:38:00,10.83225,10.8325,10.83175,10.83245,4472584.0
2009-01-02 01:39:00,10.83225,10.83235,10.8321,10.83215,18168624.0
2009-01-02 01:40:00,10.83195,10.83245,10.83195,10.83235,9842096.0
2009-01-02 01:41:00,10.83235,10.8324,10.83215,10.8324,11192416.0
2009-01-02 01:42:00,10.8318,10.8326,10.8318,10.8326,4657581.0
2009-01-02 01:43:00,10.83235,10.8325,10.8318,10.83215,6305848.0
2009-01-02 01:44:00,10.8321,10.8325,10.831,10.8318,7420172.0
2009-01-02 01:45:00,10.83225,10.83235,10.832,10.83225,7066963.0
2009-01-02 01:46:00,10.8322,10.8324,10.8322,10.8324,21909716.0
2009-01-02 01:47:00,10.83215,10.8325,10.8317,10.83215,4584997.0
2009-01-02 01:48:00,10.83225,10.83255,10.83215,10.83255,9210229.0
2009-01-02 01:49:00,10.8323,10.83245,10.83095,10.8321,42062811.0
2009-01-02 01:50:00,10.8321,10.8325,10.8318,10.8324,12096033.0
2009-01-02 01:51:00,10.8323,10.8324,10.8318,10.8318,25699976.0
2009-01-02 01:52:00,10.83195,10.8325,10.83135,10.83135,11079111.0
2009-01-02 01:53:00,10.8322,10.83245,10.8318,10.8318,8466659.0
2009-01-02 01:54:00,10.83225,10.8323,10.8309,10.8321,6979081.0
2009-01-02 01:55:00,10.8324,10.8325,10.8318,10.8325,17740540.0
2009-01-02 01:56:00,10.83255,10.83255,10.8309,10.8323,10588862.0
2009-01-02 01:57:00,10.83225,10.8323,10.83095,10.83195,11504179.0
2009-01-02 01:58:00,10.8318,10.8325,10.83095,10.83245,15333416.0
2009-01-02 02:01:00,10.84995,10.8527,10.8493,10.85075,15959923.0
2009-01-02 02:02:00,10.8532,10.85405,10.8512,10.85405,8816963.0
2009-01-02 02:03:00,10.8523,10.85425,10.85195,10.8525,11699266.0
2009-01-02 02:04:00,10.8519,10.85365,10.84765,10.84935,45819121.0
2009-01-02 02:05:00,10.85105,10.85512,10.85105,10.8512,99387778.0
2009-01-02 02:06:00,10.8541,10.8541,10.8506,10.853,12556570.0
2009-01-02 02:07:00,10.8519,10.8535,10.85002,10.85015,12276709.0
2009-01-02 02:08:00,10.85385,10.8542,10.8514,10.8522,32486420.0
2009-01-02 02:09:00,10.8528,10.8545,10.8516,10.8543,8230580.0
2009-01-02 02:10:00,10.8539,10.85445,10.8523,10.8537,4730575.0
2009-01-02 02:11:00,10.852,10.8551,10.8513,10.85475,15612809.0
2009-01-02 02:12:00,10.8556,10.8562,10.8533,10.8562,7930928.0
2009-01-02 02:13:00,10.85845,10.85935,10.8555,10.85835,32539955.0
2009-01-02 02:14:00,10.8589,10.8601,10.85715,10.8572,22587562.0
2009-01-02 02:15:00,10.85745,10.85955,10.85585,10.85955,10355764.0
2009-01-02 02:16:00,10.85915,10.8595,10.8572,10.8572,4194793.0
2009-01-02 02:17:00,10.85935,10.86205,10.8584,10.8584,34383722.0
2009-01-02 02:18:00,10.8617,10.86355,10.8585,10.8622,6690716.0
2009-01-02 02:19:00,10.8628,10.8714,10.85745,10.8714,12732623.0
2009-01-02 02:20:00,10.86905,10.86905,10.86115,10.8645,10226342.0
2009-01-02 02:21:00,10.8637,10.86925,10.8631,10.8653,10836427.0
2009-01-02 02:22:00,10.8671,10.87255,10.8671,10.86805,3682507.0
2009-01-02 02:23:00,10.87265,10.87265,10.8636,10.8645,8255416.0
2009-01-02 02:24:00,10.8676,10.8676,10.8587,10.86195,6338281.0
2009-01-02 02:25:00,10.85855,10.86355,10.85855,10.86355,10065497.0
2009-01-02 02:26:00,10.8594,10.8651,10.8594,10.8637,12977789.0
2009-01-02 02:27:00,10.86505,10.8664,10.8602,10.8615,7706505.0
2009-01-02 02:28:00,10.86545,10.86545,10.85969,10.8597,12560712.0
2009-01-02 02:29:00,10.8595,10.8613,10.85825,10.85825,7839678.0
2009-01-02 02:30:00,10.8612,10.8612,10.8575,10.86075,23815245.0
2009-01-02 02:31:00,10.861,10.8628,10.8586,10.86115,14998832.0
2009-01-02 02:32:00,10.8627,10.86325,10.85745,10.8611,8736946.0
2009-01-02 02:33:00,10.86035,10.86035,10.85105,10.85165,114660240.0
2009-01-02 02:34:00,10.855,10.855,10.84945,10.85265,14301063.0
2009-01-02 02:35:00,10.85035,10.8518,10.84495,10.8488,5278051.0
2009-01-02 02:36:00,10.84975,10.84986,10.8455,10.8494,10651701.0
2009-01-02 02:37:00,10.8495,10.8541,10.8463,10.8528,7019311.0
2009-01-02 02:38:00,10.8566,10.85835,10.853,10.8562,41074638.0
2009-01-02 02:39:00,10.8555,10.8562,10.8537,10.85435,4520027.0
2009-01-02 02:40:00,10.85695,10.85735,10.85655,10.8571,76114795.0
2009-01-02 02:41:00,10.85575,10.85755,10.8536,10.85755,22982986.0
2009-01-02 02:42:00,10.85675,10.85766,10.85425,10.85425,7964283.0
2009-01-02 02:43:00,10.8583,10.85895,10.85385,10.85895,7831425.0
2009-01-02 02:44:00,10.8566,10.8592,10.8547,10.8592,20687089.0
2009-01-02 02:45:00,10.85515,10.86215,10.85515,10.8578,32924097.0
2009-01-02 02:46:00,10.86055,10.86055,10.8538,10.8538,25236206.0
2009-01-02 02:47:00,10.8557,10.8588,10.8557,10.8588,14529214.0
2009-01-02 02:48:00,10.8574,10.85788,10.85615,10.85615,7285815.0
2009-01-02 02:49:00,10.8583,10.8588,10.8564,10.8564,14984568.0
2009-01-02 02:50:00,10.8578,10.86205,10.856,10.86205,16158144.0
2009-01-02 02:51:00,10.8618,10.8659,10.86005,10.86415,8175442.0
2009-01-02 02:52:00,10.8627,10.8627,10.8565,10.8589,17128235.0
2009-01-02 02:53:00,10.85795,10.86655,10.85635,10.86355,5265632.0
2009-01-02 02:54:00,10.86405,10.87045,10.86405,10.86585,7665888.0
2009-01-02 02:55:00,10.8664,10.8669,10.86165,10.863,8274488.0
2009-01-02 02:56:00,10.8649,10.86515,10.86455,10.8646,8798220.0
2009-01-02 02:57:00,10.863,10.86315,10.8629,10.86305,9952108.0
2009-01-02 02:58:00,10.8677,10.8677,10.8597,10.8607,19850550.0
2009-01-02 02:59:00,10.8617,10.86265,10.8617,10.86265,21619197.0
2009-01-02 03:00:00,10.8643,10.8643,10.8604,10.8604,9477748.0
2009-01-02 03:01:00,10.8621,10.8621,10.8594,10.8594,102257851.0
2009-01-02 03:02:00,10.86355,10.86355,10.8587,10.86025,22339143.0
2009-01-02 03:03:00,10.8585,10.8612,10.8585,10.86025,20494781.0
2009-01-02 03:04:00,10.8607,10.86105,10.85855,10.85855,13805060.0
2009-01-02 03:05:00,10.8577,10.8586,10.8526,10.85575,16331725.0
2009-01-02 03:06:00,10.85655,10.85655,10.85025,10.85105,10386186.0
2009-01-02 03:07:00,10.853,10.853,10.8433,10.8479,7175949.0
2009-01-02 03:08:00,10.8487,10.84975,10.84485,10.8466,6820288.0
2009-01-02 03:09:00,10.8487,10.8512,10.8468,10.8468,23544610.0
2009-01-02 03:10:00,10.85015,10.8503,10.8447,10.84745,29865348.0
2009-01-02 03:11:00,10.85125,10.8519,10.8475,10.849,31456286.0
2009-01-02 03:12:00,10.8493,10.8493,10.84515,10.84605,10911014.0
2009-01-02 03:13:00,10.8476,10.85245,10.8472,10.84925,20340950.0
2009-01-02 03:14:00,10.85215,10.85215,10.8489,10.8517,71336361.0
2009-01-02 03:15:00,10.8516,10.8519,10.84979,10.8515,5335335.0
2009-01-02 03:16:00,10.8528,10.8528,10.8506,10.8506,12490899.0
2009-01-02 03:17:00,10.85185,10.8521,10.8506,10.852,4800123.0
2009-01-02 03:18:00,10.8524,10.8574,10.8516,10.8561,10204726.0
2009-01-02 03:19:00,10.85695,10.85835,10.854,10.854,9466641.0
2009-01-02 03:20:00,10.85605,10.85605,10.85095,10.85325,11032062.0
2009-01-02 03:21:00,10.85335,10.856,10.8521,10.85505,34685436.0
2009-01-02 03:22:00,10.85525,10.85655,10.8514,10.8562,10264033.0
2009-01-02 03:23:00,10.8555,10.8559,10.8497,10.8528,22654546.0
2009-01-02 03:24:00,10.8548,10.8548,10.8531,10.8538,64276251.0
2009-01-02 03:25:00,10.85045,10.8518,10.85045,10.8518,7002579.0
2009-01-02 03:26:00,10.8529,10.85455,10.8506,10.85385,3959344.0
2009-01-02 03:27:00,10.8524,10.85345,10.85025,10.85225,15722671.0
2009-01-02 03:28:00,10.8521,10.8521,10.8497,10.8514,25269708.0
2009-01-02 03:29:00,10.84985,10.85135,10.8467,10.849,10320406.0
2009-01-02 03:30:00,10.8527,10.8527,10.84595,10.84975,8005688.0
2009-01-02 03:31:00,10.8486,10.8495,10.8453,10.8466,7388727.0
2009-01-02 03:32:00,10.84505,10.84735,10.8434,10.8434,30532390.0
2009-01-02 03:33:00,10.84345,10.8465,10.8415,10.8465,17458334.0
2009-01-02 03:34:00,10.8463,10.8468,10.841,10.84385,34520195.0
2009-01-02 03:35:00,10.84195,10.84465,10.8413,10.84315,7328996.0
2009-01-02 03:36:00,10.84525,10.84525,10.8417,10.8422,8522113.0
2009-01-02 03:37:00,10.8416,10.84406,10.84158,10.84225,141035786.0
2009-01-02 03:38:00,10.84495,10.84497,10.8386,10.8386,10670489.0
2009-01-02 03:39:00,10.83965,10.8407,10.83775,10.83775,22116058.0
2009-01-02 03:40:00,10.8397,10.8397,10.8358,10.8358,9121357.0
2009-01-02 03:41:00,10.83895,10.83975,10.8342,10.8342,39256567.0
2009-01-02 03:42:00,10.83715,10.83715,10.83395,10.8356,42609017.0
2009-01-02 03:44:00,10.8378,10.8378,10.8339,10.835,15141872.0
2009-01-02 03:45:00,10.83325,10.83535,10.8311,10.8329,10147002.0
2009-01-02 03:46:00,10.83375,10.8346,10.8297,10.83315,19320939.0
2009-01-02 03:47:00,10.8326,10.8352,10.8313,10.8352,2804054.0
2009-01-02 03:48:00,10.8355,10.8355,10.829,10.829,25475351.0
2009-01-02 03:49:00,10.8324,10.8345,10.8301,10.8331,8892332.0
2009-01-02 03:50:00,10.8331,10.83345,10.83055,10.8328,10196743.0
2009-01-02 03:51:00,10.83055,10.8353,10.82575,10.83215,34018405.0
2009-01-02 03:52:00,10.8336,10.8336,10.82245,10.82335,20025980.0
2009-01-02 03:53:00,10.8255,10.8264,10.82095,10.82095,14880974.0
2009-01-02 03:54:00,10.8244,10.8252,10.8137,10.8137,9473248.0
2009-01-02 03:55:00,10.8139,10.8143,10.80938,10.8094,4909361.0
2009-01-02 03:56:00,10.81095,10.8133,10.8058,10.80645,16007036.0
2009-01-02 03:57:00,10.80925,10.81405,10.80695,10.8132,14814345.0
2009-01-02 03:58:00,10.8117,10.8142,10.81144,10.8121,10469943.0
2009-01-02 03:59:00,10.8131,10.81535,10.8124,10.81535,6159842.0
2009-01-02 04:00:00,10.8163,10.8163,10.8138,10.8138,7359631.0
2009-01-02 04:01:00,10.81585,10.81715,10.81135,10.81405,11944220.0
2009-01-02 04:02:00,10.8159,10.82015,10.81455,10.8179,38326874.0
2009-01-02 04:03:00,10.8201,10.8202,10.81805,10.81805,5165266.0
2009-01-02 04:04:00,10.8207,10.82155,10.81815,10.81995,31867241.0
2009-01-02 04:05:00,10.82205,10.826,10.8181,10.81845,24661303.0
2009-01-02 04:06:00,10.82245,10.8242,10.81901,10.8242,55084631.0
2009-01-02 04:07:00,10.82265,10.82675,10.8185,10.8185,33923941.0
2009-01-02 04:08:00,10.82295,10.82295,10.8189,10.8189,18359451.0
2009-01-02 04:09:00,10.82065,10.82065,10.8181,10.8181,21924503.0
2009-01-02 04:10:00,10.8221,10.8221,10.81865,10.8203,7810384.0
2009-01-02 04:11:00,10.8207,10.82235,10.8195,10.8204,12033265.0
2009-01-02 04:12:00,10.8216,10.82475,10.81995,10.8204,5656394.0
2009-01-02 04:13:00,10.8201,10.82275,10.81605,10.8185,13953115.0
2009-01-02 04:14:00,10.8221,10.8224,10.8181,10.81935,24186091.0
2009-01-02 04:15:00,10.8211,10.8237,10.8197,10.8237,4558567.0
2009-01-02 04:16:00,10.82305,10.82305,10.81925,10.8226,11376466.0
2009-01-02 04:17:00,10.8226,10.8226,10.8193,10.8193,13571308.0
2009-01-02 04:18:00,10.82305,10.82305,10.81965,10.81965,15436532.0
2009-01-02 04:19:00,10.8192,10.82225,10.8192,10.8203,6490930.0
2009-01-02 04:20:00,10.8235,10.82355,10.81866,10.8203,12155610.0
2009-01-02 04:21:00,10.8203,10.82036,10.81921,10.81945,26930949.0
2009-01-02 04:22:00,10.8231,10.8231,10.81975,10.81975,8884555.0
2009-01-02 04:23:00,10.82025,10.82025,10.8144,10.8176,1939105.0
2009-01-02 04:24:00,10.81955,10.81955,10.81556,10.8165,24729585.0
2009-01-02 04:25:00,10.8168,10.8174,10.8149,10.8174,4975459.0
2009-01-02 04:26:00,10.81615,10.8171,10.81384,10.81405,39235208.0
2009-01-02 04:27:00,10.81525,10.81805,10.80965,10.81165,9752795.0
2009-01-02 04:28:00,10.81365,10.81365,10.8063,10.8103,9826296.0
2009-01-02 04:29:00,10.80855,10.8118,10.80795,10.8093,6241640.0
2009-01-02 04:30:00,10.8114,10.8121,10.80635,10.80845,20099801.0
2009-01-02 04:31:00,10.80995,10.80995,10.80615,10.80785,9338110.0
2009-01-02 04:32:00,10.80945,10.80945,10.8026,10.8037,10212392.0
2009-01-02 04:33:00,10.80645,10.80645,10.7984,10.79955,1985238.0
2009-01-02 04:34:00,10.80085,10.80315,10.7983,10.8007,10409244.0
2009-01-02 04:35:00,10.8023,10.803,10.8002,10.80285,4008616.0
2009-01-02 04:36:00,10.8035,10.8035,10.798,10.8026,10705069.0
2009-01-02 04:37:00,10.8011,10.8023,10.79835,10.8014,22157172.0
2009-01-02 04:38:00,10.802,10.802,10.7984,10.7992,5139653.0
2009-01-02 04:39:00,10.8009,10.8009,10.79845,10.79845,13464384.0
2009-01-02 04:40:00,10.8008,10.8008,10.79525,10.79795,17692158.0
2009-01-02 04:41:00,10.7992,10.7992,10.7957,10.7957,2893532.0
2009-01-02 04:42:00,10.79955,10.79955,10.78635,10.7882,36201604.0
2009-01-02 04:43:00,10.78775,10.7898,10.7838,10.7859,3240644.0
2009-01-02 04:44:00,10.7871,10.7883,10.78245,10.78245,8090453.0
2009-01-02 04:45:00,10.7855,10.7857,10.77489,10.7857,5010637.0
2009-01-02 04:46:00,10.7842,10.78545,10.7794,10.78135,10370532.0
2009-01-02 04:47:00,10.7806,10.78405,10.7788,10.7788,18521798.0
2009-01-02 04:48:00,10.7809,10.7826,10.7792,10.7795,8750192.0
2009-01-02 04:49:00,10.77965,10.78905,10.77965,10.7836,10984268.0
2009-01-02 04:50:00,10.785,10.78825,10.7832,10.78735,3413682.0
2009-01-02 04:51:00,10.7885,10.7903,10.7867,10.788,20360648.0
2009-01-02 04:52:00,10.7916,10.7916,10.78835,10.7895,18817075.0
2009-01-02 04:53:00,10.7898,10.79615,10.7896,10.79305,16843136.0
2009-01-02 04:54:00,10.79495,10.79495,10.79235,10.79475,11082386.0
2009-01-02 04:55:00,10.794,10.79465,10.7914,10.79465,6322710.0
2009-01-02 04:56:00,10.79385,10.7949,10.792,10.79325,38796215.0
2009-01-02 04:57:00,10.79555,10.79555,10.78675,10.79045,9565789.0
2009-01-02 04:58:00,10.7912,10.7912,10.7884,10.789,2903922.0
2009-01-02 04:59:00,10.78925,10.7916,10.7832,10.78505,10633788.0
2009-01-02 05:00:00,10.78525,10.7855,10.77565,10.7781,29567031.0
2009-01-02 05:01:00,10.7784,10.7816,10.7752,10.7779,13903514.0
2009-01-02 05:02:00,10.7806,10.7806,10.7766,10.77745,5276808.0
2009-01-02 05:03:00,10.7764,10.7775,10.7633,10.7633,11116845.0
2009-01-02 05:04:00,10.7605,10.7632,10.7565,10.75985,9420992.0
2009-01-02 05:05:00,10.7581,10.76145,10.7581,10.7608,6850043.0
2009-01-02 05:06:00,10.7614,10.7614,10.758,10.7586,7838945.0
2009-01-02 05:07:00,10.7627,10.765,10.7592,10.7605,30022720.0
2009-01-02 05:08:00,10.7641,10.7651,10.7612,10.7645,8830700.0
2009-01-02 05:09:00,10.7633,10.7649,10.7602,10.76325,13331761.0
2009-01-02 05:10:00,10.76435,10.76435,10.75595,10.75595,19723062.0
2009-01-02 05:11:00,10.7584,10.7584,10.7411,10.74965,21817007.0
2009-01-02 05:12:00,10.7504,10.7504,10.7417,10.7417,15615269.0
2009-01-02 05:13:00,10.7408,10.74445,10.74078,10.7437,24659945.0
2009-01-02 05:14:00,10.7454,10.7473,10.7419,10.7435,9749487.0
2009-01-02 05:15:00,10.7447,10.754,10.7431,10.754,46057328.0
2009-01-02 05:16:00,10.75565,10.75875,10.7523,10.7535,14696672.0
2009-01-02 05:17:00,10.75545,10.75665,10.7527,10.7559,5308840.0
2009-01-02 05:18:00,10.7542,10.7592,10.7537,10.7557,6201859.0
2009-01-02 05:19:00,10.7556,10.7607,10.7547,10.7607,11953754.0
2009-01-02 05:20:00,10.7621,10.7621,10.75776,10.7606,66363595.0
2009-01-02 05:21:00,10.7595,10.76035,10.7566,10.7596,9347282.0
2009-01-02 05:22:00,10.75885,10.76005,10.7562,10.7581,3892270.0
2009-01-02 05:23:00,10.75655,10.75945,10.75655,10.7578,9212884.0
2009-01-02 05:24:00,10.7598,10.7598,10.7569,10.7576,27589538.0
2009-01-02 05:25:00,10.76,10.76,10.7569,10.7585,11367357.0
2009-01-02 05:26:00,10.7605,10.7638,10.7572,10.7638,6681512.0
2009-01-02 05:27:00,10.7629,10.76325,10.7613,10.76325,15240013.0
2009-01-02 05:28:00,10.76315,10.7634,10.76115,10.7619,14301856.0
2009-01-02 05:29:00,10.76355,10.7645,10.7567,10.7567,3184882.0
2009-01-02 05:30:00,10.75655,10.76135,10.75365,10.7574,13350158.0
2009-01-02 05:31:00,10.75575,10.7583,10.75285,10.756,4152198.0
2009-01-02 05:32:00,10.75765,10.75765,10.7518,10.75255,5430688.0
2009-01-02 05:33:00,10.75365,10.7546,10.74505,10.7502,22952322.0
2009-01-02 05:34:00,10.751,10.7541,10.7498,10.7522,7616565.0
2009-01-02 05:35:00,10.7524,10.7585,10.7502,10.7579,14432017.0
2009-01-02 05:36:00,10.7574,10.7604,10.757,10.7583,7249542.0
2009-01-02 05:37:00,10.7577,10.76065,10.7571,10.75805,25348635.0
2009-01-02 05:38:00,10.7607,10.7612,10.7574,10.7589,21840508.0
2009-01-02 05:39:00,10.7596,10.76715,10.7589,10.76715,8871198.0
2009-01-02 05:40:00,10.7662,10.7701,10.76395,10.76495,5845539.0
2009-01-02 05:41:00,10.76415,10.76845,10.76095,10.7634,3680359.0
2009-01-02 05:42:00,10.7659,10.7689,10.7636,10.764,19168235.0
2009-01-02 05:43:00,10.7658,10.7663,10.7635,10.7649,23854360.0
2009-01-02 05:44:00,10.76735,10.76735,10.76335,10.76335,21322194.0
2009-01-02 05:45:00,10.7665,10.7665,10.76185,10.76575,21732878.0
2009-01-02 05:46:00,10.763,10.7664,10.75985,10.76215,9566199.0
2009-01-02 05:47:00,10.76375,10.7644,10.76055,10.76255,18110597.0
2009-01-02 05:48:00,10.76225,10.76375,10.7588,10.75905,19834303.0
2009-01-02 05:49:00,10.7569,10.7585,10.75635,10.7566,51102186.0
2009-01-02 05:50:00,10.76045,10.76455,10.7569,10.7601,6506714.0
2009-01-02 05:51:00,10.7615,10.7677,10.7596,10.765,3411949.0
2009-01-02 05:52:00,10.76395,10.76395,10.7582,10.7595,10333389.0
2009-01-02 05:53:00,10.76145,10.76335,10.75975,10.76335,16829054.0
2009-01-02 05:54:00,10.76355,10.765,10.75945,10.76465,4904212.0
2009-01-02 05:55:00,10.7625,10.7649,10.75945,10.7635,4885359.0
2009-01-02 05:56:00,10.7632,10.7632,10.75795,10.76065,15496915.0
2009-01-02 05:57:00,10.7623,10.7651,10.75985,10.7632,4482501.0
2009-01-02 05:58:00,10.76355,10.76535,10.76105,10.76105,18078753.0
2009-01-02 05:59:00,10.7616,10.76525,10.76045,10.7619,23902676.0
2009-01-02 06:00:00,10.76465,10.76465,10.75785,10.7633,7877929.0
2009-01-02 06:01:00,10.7631,10.7646,10.7604,10.76345,44583695.0
2009-01-02 06:02:00,10.7639,10.76485,10.75835,10.75835,11872613.0
2009-01-02 06:03:00,10.75955,10.76075,10.7578,10.7607,4464347.0
2009-01-02 06:04:00,10.76075,10.7613,10.7527,10.7527,54575050.0
2009-01-02 06:05:00,10.7528,10.75505,10.74345,10.74425,6060889.0
2009-01-02 06:06:00,10.7463,10.7464,10.74375,10.74375,6084764.0
2009-01-02 06:07:00,10.74535,10.7463,10.74405,10.7463,9544895.0
2009-01-02 06:08:00,10.74525,10.7466,10.7433,10.74485,8627548.0
2009-01-02 06:09:00,10.74245,10.74505,10.74245,10.7442,21522714.0
2009-01-02 06:10:00,10.74565,10.74565,10.7425,10.74305,20603333.0
2009-01-02 06:11:00,10.74555,10.7461,10.74415,10.7457,18299834.0
2009-01-02 06:12:00,10.7472,10.7472,10.7427,10.7433,12402100.0
2009-01-02 06:13:00,10.7453,10.74625,10.743,10.74515,25704979.0
2009-01-02 06:14:00,10.7477,10.7477,10.7459,10.7459,6908834.0
2009-01-02 06:15:00,10.74545,10.7471,10.7435,10.7471,5700716.0
2009-01-02 06:16:00,10.7445,10.7453,10.74215,10.74335,11046712.0
2009-01-02 06:17:00,10.74535,10.74535,10.74392,10.74495,42116118.0
2009-01-02 06:18:00,10.7455,10.7513,10.7428,10.7479,21292743.0
2009-01-02 06:19:00,10.74915,10.7518,10.74805,10.749,15350308.0
2009-01-02 06:20:00,10.7532,10.7532,10.7486,10.75045,17037743.0
2009-01-02 06:21:00,10.7502,10.75555,10.7502,10.75555,6662164.0
2009-01-02 06:22:00,10.75445,10.7623,10.75265,10.7535,11791961.0
2009-01-02 06:23:00,10.7563,10.7563,10.7526,10.7526,10950260.0
2009-01-02 06:24:00,10.7559,10.7559,10.75135,10.75565,17280413.0
2009-01-02 06:25:00,10.7537,10.75585,10.75195,10.755,6777238.0
2009-01-02 06:26:00,10.753,10.7531,10.7527,10.7528,14486636.0
2009-01-02 06:27:00,10.75385,10.75385,10.7518,10.7518,4139895.0
2009-01-02 06:28:00,10.756,10.756,10.7486,10.75185,3926077.0
2009-01-02 06:29:00,10.7525,10.7525,10.7452,10.747,17845260.0
2009-01-02 06:30:00,10.7484,10.7561,10.74485,10.7498,10077899.0
2009-01-02 06:31:00,10.7516,10.7524,10.74815,10.7503,6450696.0
2009-01-02 06:32:00,10.75205,10.75285,10.7498,10.7509,14277965.0
2009-01-02 06:33:00,10.75285,10.75285,10.74745,10.7481,12543525.0
2009-01-02 06:34:00,10.7505,10.7509,10.7474,10.7479,15827895.0
2009-01-02 06:35:00,10.74845,10.75115,10.74735,10.74805,14978318.0
2009-01-02 06:36:00,10.7524,10.7524,10.7466,10.7466,4996469.0
2009-01-02 06:37:00,10.7459,10.7499,10.7451,10.74715,8282960.0
2009-01-02 06:38:00,10.7498,10.7498,10.74535,10.74535,7340458.0
2009-01-02 06:39:00,10.7466,10.74817,10.74505,10.7474,7015840.0
2009-01-02 06:40:00,10.75065,10.75065,10.7454,10.74785,20017720.0
2009-01-02 06:41:00,10.7466,10.74696,10.7459,10.7459,5456604.0
2009-01-02 06:42:00,10.74815,10.7491,10.7449,10.7489,5458043.0
2009-01-02 06:43:00,10.747,10.74965,10.74635,10.7493,12180186.0
2009-01-02 06:44:00,10.7502,10.7502,10.7468,10.748,66561916.0
2009-01-02 06:45:00,10.7488,10.74931,10.7474,10.7483,6561256.0
2009-01-02 06:46:00,10.7497,10.74995,10.7481,10.74995,7919595.0
2009-01-02 06:47:00,10.74925,10.7493,10.74635,10.7493,88148894.0
2009-01-02 06:48:00,10.74965,10.74965,10.7471,10.7471,4526735.0
2009-01-02 06:49:00,10.74515,10.74642,10.7442,10.7442,6311179.0
2009-01-02 06:50:00,10.74715,10.74715,10.7404,10.74215,8255041.0
2009-01-02 06:51:00,10.7434,10.74505,10.74,10.7436,14006740.0
2009-01-02 06:52:00,10.7454,10.7454,10.7397,10.7415,21065074.0
2009-01-02 06:53:00,10.74125,10.7435,10.74055,10.7424,6196927.0
2009-01-02 06:54:00,10.743,10.74655,10.7422,10.74455,28232604.0
2009-01-02 06:55:00,10.7441,10.745,10.7415,10.74285,6134413.0
2009-01-02 06:56:00,10.74415,10.7457,10.74225,10.74405,14024039.0
2009-01-02 06:57:00,10.7445,10.74735,10.74315,10.7472,2737292.0
2009-01-02 06:58:00,10.74795,10.74835,10.74705,10.7477,25416220.0
2009-01-02 06:59:00,10.7471,10.74795,10.7416,10.74795,40173629.0
2009-01-02 07:00:00,10.74675,10.7505,10.7415,10.74635,2458537.0
2009-01-02 07:01:00,10.7483,10.7509,10.74605,10.7509,13171101.0
2009-01-02 07:02:00,10.7509,10.7509,10.7462,10.74635,5176805.0
2009-01-02 07:03:00,10.7477,10.74985,10.74625,10.74625,6357801.0
2009-01-02 07:04:00,10.75215,10.75215,10.74585,10.74955,20185099.0
2009-01-02 07:05:00,10.74645,10.7522,10.7461,10.7522,12627331.0
2009-01-02 07:06:00,10.7508,10.7508,10.74575,10.74655,43781990.0
2009-01-02 07:07:00,10.7481,10.7489,10.7477,10.7477,6383483.0
2009-01-02 07:08:00,10.7511,10.7523,10.7459,10.7516,2456613.0
2009-01-02 07:09:00,10.7496,10.75445,10.7493,10.75445,7238310.0
2009-01-02 07:10:00,10.7516,10.75415,10.7516,10.75415,4808460.0
2009-01-02 07:11:00,10.7546,10.75505,10.7502,10.75425,3179799.0
2009-01-02 07:12:00,10.7542,10.7557,10.7532,10.7557,2287316.0
2009-01-02 07:13:00,10.756,10.75715,10.7553,10.75715,25827218.0
2009-01-02 07:14:00,10.7578,10.76025,10.756,10.75745,38191075.0
2009-01-02 07:15:00,10.7578,10.76015,10.75695,10.75915,6597647.0
2009-01-02 07:16:00,10.7566,10.7582,10.7563,10.7567,2984208.0
2009-01-02 07:17:00,10.75765,10.75765,10.7561,10.7566,6242246.0
2009-01-02 07:18:00,10.75835,10.75835,10.7542,10.7553,62624817.0
2009-01-02 07:19:00,10.7571,10.7571,10.7566,10.75675,59351759.0
2009-01-02 07:20:00,10.7577,10.7577,10.7481,10.7535,30249898.0
2009-01-02 07:21:00,10.75285,10.75405,10.74865,10.75065,12302084.0
2009-01-02 07:22:00,10.75515,10.75515,10.7491,10.74945,15719739.0
2009-01-02 07:23:00,10.74885,10.75165,10.74705,10.7475,34442202.0
2009-01-02 07:24:00,10.7513,10.7513,10.7461,10.74785,48843890.0
2009-01-02 07:25:00,10.7478,10.75185,10.7478,10.7482,16879111.0
2009-01-02 07:26:00,10.7513,10.7513,10.74562,10.74595,3057219.0
2009-01-02 07:27:00,10.7487,10.74912,10.7468,10.7472,5866557.0
2009-01-02 07:28:00,10.74825,10.74891,10.74425,10.74425,4809351.0
2009-01-02 07:29:00,10.74685,10.74685,10.7396,10.74145,17683306.0
2009-01-02 07:30:00,10.7413,10.7419,10.73675,10.7404,6870674.0
2009-01-02 07:31:00,10.7391,10.74055,10.73345,10.73485,71615666.0
2009-01-02 07:32:00,10.73445,10.74125,10.7331,10.74125,35242144.0
2009-01-02 07:33:00,10.7414,10.7437,10.7401,10.74325,12242185.0
2009-01-02 07:34:00,10.74425,10.74425,10.7408,10.743,26364558.0
2009-01-02 07:35:00,10.74165,10.74355,10.7367,10.7387,17378665.0
2009-01-02 07:36:00,10.7404,10.7404,10.73415,10.73595,11122724.0
2009-01-02 07:37:00,10.7363,10.738,10.7329,10.7348,5164814.0
2009-01-02 07:38:00,10.73785,10.73875,10.73315,10.73385,13921416.0
2009-01-02 07:39:00,10.7363,10.73705,10.7337,10.7337,2871356.0
2009-01-02 07:40:00,10.73545,10.73545,10.7301,10.7322,13783521.0
2009-01-02 07:41:00,10.7329,10.73685,10.73225,10.7348,20480469.0
2009-01-02 07:42:00,10.7368,10.7368,10.7326,10.7349,6015588.0
2009-01-02 07:43:00,10.7338,10.7377,10.7338,10.7361,28765321.0
2009-01-02 07:44:00,10.73765,10.73765,10.73125,10.7333,5530067.0
2009-01-02 07:45:00,10.73405,10.73575,10.73085,10.7331,26936671.0
2009-01-02 07:46:00,10.7345,10.7345,10.73205,10.73205,15240540.0
2009-01-02 07:47:00,10.73335,10.7359,10.73195,10.73295,11213064.0
2009-01-02 07:48:00,10.7346,10.7375,10.7335,10.73445,19191400.0
2009-01-02 07:49:00,10.73415,10.73505,10.7307,10.73205,13226976.0
2009-01-02 07:50:00,10.7308,10.73355,10.7295,10.73135,6018117.0
2009-01-02 07:51:00,10.73235,10.7346,10.7311,10.7346,4178511.0
2009-01-02 07:52:00,10.73575,10.73575,10.7329,10.7336,5874514.0
2009-01-02 07:53:00,10.7351,10.73825,10.7339,10.73735,17832161.0
2009-01-02 07:54:00,10.7372,10.7417,10.73555,10.74,9576351.0
2009-01-02 07:55:00,10.74205,10.74345,10.7375,10.7375,5810399.0
2009-01-02 07:56:00,10.74195,10.74195,10.7385,10.7417,68278605.0
2009-01-02 07:57:00,10.74075,10.7433,10.73885,10.7425,11041322.0
2009-01-02 07:58:00,10.7438,10.74605,10.7403,10.7408,4405343.0
2009-01-02 07:59:00,10.74295,10.7481,10.742,10.7441,19565130.0
2009-01-02 08:00:00,10.74275,10.7458,10.7417,10.7417,18366498.0
2009-01-02 08:01:00,10.7433,10.74665,10.74035,10.7426,33042279.0
2009-01-02 08:02:00,10.74555,10.74555,10.742,10.7452,3560499.0
2009-01-02 08:03:00,10.7435,10.7435,10.74055,10.74095,3181613.0
2009-01-02 08:04:00,10.7432,10.7438,10.741,10.741,50596904.0
2009-01-02 08:05:00,10.7424,10.74378,10.7416,10.7435,10684799.0
2009-01-02 08:06:00,10.7451,10.7451,10.7421,10.7426,3002104.0
2009-01-02 08:07:00,10.74425,10.7496,10.74185,10.7481,17244853.0
2009-01-02 08:08:00,10.74765,10.74925,10.74665,10.74795,15331019.0
2009-01-02 08:09:00,10.74725,10.7505,10.7456,10.7505,33645184.0
2009-01-02 08:10:00,10.75095,10.75345,10.7489,10.7512,14006874.0
2009-01-02 08:11:00,10.75275,10.7539,10.7509,10.7516,16157054.0
2009-01-02 08:12:00,10.7535,10.7535,10.744,10.744,9062991.0
2009-01-02 08:13:00,10.7474,10.7482,10.74555,10.74555,5952232.0
2009-01-02 08:14:00,10.74865,10.7498,10.74585,10.74765,20177587.0
2009-01-02 08:15:00,10.7469,10.7511,10.7469,10.7511,15037671.0
2009-01-02 08:16:00,10.74775,10.7499,10.74775,10.74945,3056794.0
2009-01-02 08:17:00,10.7485,10.75085,10.7469,10.74915,11653253.0
2009-01-02 08:18:00,10.75155,10.75155,10.74861,10.7501,25690933.0
2009-01-02 08:19:00,10.7508,10.754,10.7494,10.75195,35641557.0
2009-01-02 08:20:00,10.7546,10.75875,10.75274,10.7553,9087217.0
2009-01-02 08:21:00,10.757,10.75785,10.75505,10.75535,3983530.0
2009-01-02 08:22:00,10.7565,10.757,10.7545,10.75585,10374172.0
2009-01-02 08:23:00,10.75445,10.75445,10.75135,10.7532,3981740.0
2009-01-02 08:24:00,10.75395,10.75395,10.7503,10.7532,22077925.0
2009-01-02 08:25:00,10.7528,10.7528,10.74575,10.7485,33127631.0
2009-01-02 08:26:00,10.751,10.7511,10.7479,10.74905,11132176.0
2009-01-02 08:27:00,10.751,10.752,10.7491,10.752,6077025.0
2009-01-02 08:28:00,10.7513,10.75195,10.7484,10.75,6676543.0
2009-01-02 08:29:00,10.7511,10.7519,10.7491,10.74955,23621084.0
2009-01-02 08:30:00,10.7533,10.7533,10.74873,10.75125,7384444.0
2009-01-02 08:31:00,10.75,10.7518,10.74765,10.7501,7287019.0
2009-01-02 08:32:00,10.75035,10.75095,10.74825,10.7501,5776855.0
2009-01-02 08:33:00,10.7505,10.7505,10.74705,10.74705,13396027.0
2009-01-02 08:34:00,10.747,10.74712,10.745,10.7469,2361574.0
2009-01-02 08:35:00,10.7462,10.74655,10.74525,10.74565,18561396.0
2009-01-02 08:36:00,10.7476,10.7476,10.73775,10.7422,8225635.0
2009-01-02 08:37:00,10.74485,10.7453,10.7421,10.74255,8935616.0
2009-01-02 08:38:00,10.74445,10.7469,10.74255,10.7455,7025840.0
2009-01-02 08:39:00,10.746,10.746,10.74085,10.7438,4539925.0
2009-01-02 08:40:00,10.74245,10.7437,10.7334,10.74025,23878280.0
2009-01-02 08:41:00,10.74205,10.7449,10.73735,10.74335,1597231.0
2009-01-02 08:42:00,10.7462,10.7462,10.7419,10.7439,22165190.0
2009-01-02 08:43:00,10.7437,10.7437,10.73805,10.73805,28578037.0
2009-01-02 08:44:00,10.7379,10.7387,10.73125,10.73725,11326861.0
2009-01-02 08:45:00,10.73765,10.7383,10.73205,10.737,6728774.0
2009-01-02 08:46:00,10.7338,10.73535,10.72795,10.73445,36311198.0
2009-01-02 08:47:00,10.7347,10.7347,10.7294,10.7322,41847935.0
2009-01-02 08:48:00,10.7345,10.735,10.73175,10.7322,36395846.0
2009-01-02 08:49:00,10.73155,10.7336,10.728,10.7285,13509962.0
2009-01-02 08:50:00,10.7346,10.7346,10.72695,10.72815,18051280.0
2009-01-02 08:51:00,10.7286,10.73035,10.72625,10.72845,12847151.0
2009-01-02 08:52:00,10.72885,10.72885,10.7261,10.7261,37441689.0
2009-01-02 08:53:00,10.7264,10.7289,10.7264,10.7289,8220603.0
2009-01-02 08:54:00,10.7287,10.7287,10.72605,10.72605,1385695.0
2009-01-02 08:55:00,10.7284,10.7293,10.72545,10.7262,23920479.0
2009-01-02 08:56:00,10.72825,10.72825,10.7251,10.7268,67843171.0
2009-01-02 08:57:00,10.72595,10.72795,10.7251,10.7272,34099893.0
2009-01-02 08:58:00,10.72635,10.73035,10.72605,10.72765,8287784.0
2009-01-02 08:59:00,10.72635,10.72981,10.7257,10.7277,10897254.0
2009-01-02 09:00:00,10.72625,10.728,10.7255,10.728,66162971.0
2009-01-02 09:01:00,10.7278,10.72805,10.72515,10.7264,8868516.0
2009-01-02 09:02:00,10.72805,10.72905,10.7241,10.7263,47045265.0
2009-01-02 09:03:00,10.7284,10.7286,10.7251,10.7286,5560145.0
2009-01-02 09:04:00,10.7294,10.72945,10.72485,10.7274,9547868.0
2009-01-02 09:05:00,10.7262,10.7279,10.72435,10.7279,3423183.0
2009-01-02 09:06:00,10.72795,10.72795,10.7257,10.72625,5719549.0
2009-01-02 09:07:00,10.72655,10.72875,10.7231,10.72875,5725271.0
2009-01-02 09:08:00,10.72935,10.72995,10.72695,10.7295,5201455.0
2009-01-02 09:09:00,10.72865,10.72865,10.72545,10.72755,25856692.0
2009-01-02 09:10:00,10.7282,10.72856,10.7253,10.72775,49299454.0
2009-01-02 09:11:00,10.7279,10.7293,10.7251,10.72735,2681974.0
2009-01-02 09:12:00,10.72895,10.7291,10.7258,10.72775,34274089.0
2009-01-02 09:13:00,10.72655,10.72778,10.72341,10.7266,17172382.0
2009-01-02 09:14:00,10.7291,10.7291,10.7243,10.7284,13092718.0
2009-01-02 09:15:00,10.7285,10.72955,10.72685,10.72955,15713289.0
2009-01-02 09:16:00,10.7278,10.7294,10.72576,10.72595,44132645.0
2009-01-02 09:17:00,10.7274,10.72755,10.72425,10.72425,37865473.0
2009-01-02 09:18:00,10.72765,10.72765,10.7237,10.72635,9874263.0
2009-01-02 09:19:00,10.72745,10.7286,10.7253,10.7286,7035322.0
2009-01-02 09:20:00,10.7275,10.7286,10.72635,10.727,15096543.0
2009-01-02 09:21:00,10.72705,10.7294,10.72615,10.7294,22421103.0
2009-01-02 09:22:00,10.73015,10.73015,10.72505,10.7282,7238202.0
2009-01-02 09:23:00,10.72785,10.74519,10.7271,10.7387,17941816.0
2009-01-02 09:24:00,10.7374,10.7419,10.7373,10.73755,13405789.0
2009-01-02 09:25:00,10.73665,10.7373,10.733,10.7373,16654358.0
2009-01-02 09:26:00,10.73675,10.7428,10.73465,10.7411,9224596.0
2009-01-02 09:27:00,10.7402,10.7463,10.7397,10.74365,15102990.0
2009-01-02 09:28:00,10.74475,10.74595,10.7411,10.74595,8762300.0
2009-01-02 09:29:00,10.7448,10.7463,10.74225,10.74455,1372276.0
2009-01-02 09:30:00,10.743,10.74795,10.743,10.745,2642621.0
2009-01-02 09:31:00,10.7476,10.7524,10.7465,10.75155,22178989.0
2009-01-02 09:32:00,10.75175,10.7529,10.7476,10.74815,5814267.0
2009-01-02 09:33:00,10.75155,10.7566,10.74705,10.754,4610933.0
2009-01-02 09:34:00,10.7559,10.7569,10.7531,10.7546,36046601.0
2009-01-02 09:35:00,10.75535,10.7562,10.7514,10.7556,13630939.0
2009-01-02 09:36:00,10.7561,10.7561,10.75275,10.75505,6099963.0
2009-01-02 09:37:00,10.7558,10.756,10.75348,10.756,66783580.0
2009-01-02 09:38:00,10.7573,10.75955,10.7541,10.7579,16223568.0
2009-01-02 09:39:00,10.7587,10.7595,10.7551,10.7571,4540654.0
2009-01-02 09:40:00,10.7581,10.7581,10.7523,10.75415,6930294.0
2009-01-02 09:41:00,10.75405,10.75485,10.74715,10.7512,2391269.0
2009-01-02 09:42:00,10.7525,10.75275,10.7467,10.7494,20284495.0
2009-01-02 09:43:00,10.74915,10.74975,10.7447,10.7496,17008089.0
2009-01-02 09:44:00,10.74855,10.7492,10.74505,10.7492,9171679.0
2009-01-02 09:45:00,10.74985,10.7512,10.7476,10.7512,60087837.0
2009-01-02 09:46:00,10.7522,10.7522,10.748,10.7509,22522867.0
2009-01-02 09:47:00,10.75,10.75555,10.748,10.7554,36922256.0
2009-01-02 09:48:00,10.7536,10.75995,10.75195,10.75995,7834373.0
2009-01-02 09:49:00,10.7582,10.7678,10.75639,10.7678,32656376.0
2009-01-02 09:50:00,10.7665,10.7731,10.7651,10.77095,25006532.0
2009-01-02 09:51:00,10.7708,10.7762,10.76835,10.7762,6015875.0
2009-01-02 09:52:00,10.773,10.7768,10.773,10.7744,25866962.0
2009-01-02 09:53:00,10.7752,10.77605,10.77115,10.7727,6192366.0
2009-01-02 09:54:00,10.77445,10.77445,10.76442,10.76955,6460185.0
2009-01-02 09:55:00,10.7677,10.77335,10.7667,10.7733,8891866.0
2009-01-02 09:56:00,10.77185,10.7728,10.769,10.7696,22181987.0
2009-01-02 09:57:00,10.7712,10.77225,10.7689,10.7689,3375837.0
2009-01-02 09:58:00,10.7725,10.77385,10.76915,10.77155,7422120.0
2009-01-02 09:59:00,10.7703,10.77225,10.76915,10.76955,4039657.0
2009-01-02 10:00:00,10.7714,10.7714,10.7646,10.7703,20467754.0
2009-01-02 10:01:00,10.7684,10.77065,10.7653,10.7692,35928447.0
2009-01-02 10:02:00,10.7681,10.7705,10.765,10.766,5052091.0
2009-01-02 10:03:00,10.7667,10.76765,10.7631,10.766,16991280.0
2009-01-02 10:04:00,10.76735,10.76855,10.76415,10.7677,22310327.0
2009-01-02 10:05:00,10.76645,10.7683,10.7603,10.7603,1520919.0
2009-01-02 10:06:00,10.7622,10.7622,10.75715,10.76205,9793462.0
2009-01-02 10:07:00,10.7608,10.7632,10.75905,10.75905,4981903.0
2009-01-02 10:08:00,10.7601,10.7677,10.75879,10.7673,25648161.0
2009-01-02 10:09:00,10.7678,10.7739,10.76605,10.7739,6065982.0
2009-01-02 10:10:00,10.7732,10.7829,10.77225,10.7803,15200669.0
2009-01-02 10:11:00,10.78035,10.78065,10.77515,10.7775,11408950.0
2009-01-02 10:12:00,10.7796,10.7796,10.7761,10.77765,17877817.0
2009-01-02 10:13:00,10.7792,10.7821,10.77605,10.7799,11872974.0
2009-01-02 10:14:00,10.78325,10.79665,10.7804,10.79665,7926155.0
2009-01-02 10:15:00,10.7954,10.79665,10.78755,10.7888,7420652.0
2009-01-02 10:16:00,10.78985,10.79385,10.7869,10.78845,31819470.0
2009-01-02 10:17:00,10.7886,10.7895,10.7832,10.78365,10665219.0
2009-01-02 10:18:00,10.7833,10.7914,10.78305,10.7883,5917385.0
2009-01-02 10:19:00,10.7897,10.7909,10.7853,10.7885,36387589.0
2009-01-02 10:20:00,10.7868,10.7884,10.78405,10.7861,14494583.0
2009-01-02 10:21:00,10.7865,10.78755,10.78348,10.78435,22232767.0
2009-01-02 10:22:00,10.7862,10.7862,10.77995,10.7836,7691805.0
2009-01-02 10:23:00,10.7841,10.7864,10.7822,10.7864,4896425.0
2009-01-02 10:24:00,10.78365,10.78975,10.78365,10.78665,9535884.0
2009-01-02 10:25:00,10.78745,10.7923,10.7861,10.78905,47171643.0
2009-01-02 10:26:00,10.79065,10.7933,10.7872,10.7918,5318950.0
2009-01-02 10:27:00,10.79155,10.79255,10.78455,10.78875,6978461.0
2009-01-02 10:28:00,10.78845,10.78865,10.7841,10.7862,7364162.0
2009-01-02 10:29:00,10.78465,10.78795,10.7827,10.7851,7925422.0
2009-01-02 10:30:00,10.7861,10.78645,10.78242,10.7856,2885636.0
2009-01-02 10:31:00,10.78465,10.7863,10.7838,10.7853,18351858.0
2009-01-02 10:32:00,10.78665,10.78665,10.78275,10.7847,18913266.0
2009-01-02 10:33:00,10.7837,10.7863,10.78295,10.7863,13632033.0
2009-01-02 10:34:00,10.7853,10.78575,10.78065,10.78235,27916611.0
2009-01-02 10:35:00,10.78285,10.7856,10.78115,10.7843,9873708.0
2009-01-02 10:36:00,10.7865,10.7865,10.7831,10.78405,19240438.0
2009-01-02 10:37:00,10.78545,10.78675,10.78355,10.78675,23409625.0
2009-01-02 10:38:00,10.786,10.786,10.783,10.7831,4006283.0
2009-01-02 10:39:00,10.7838,10.78485,10.78215,10.7834,5327475.0
2009-01-02 10:40:00,10.7855,10.78715,10.78335,10.7867,3595003.0
2009-01-02 10:41:00,10.788,10.78875,10.7841,10.78475,4724877.0
2009-01-02 10:42:00,10.7884,10.79025,10.7854,10.7863,15367234.0
2009-01-02 10:43:00,10.78695,10.79035,10.78545,10.7865,9516211.0
2009-01-02 10:44:00,10.78805,10.7888,10.7847,10.7847,9083553.0
2009-01-02 10:45:00,10.78485,10.7876,10.7833,10.7872,29168814.0
2009-01-02 10:46:00,10.7852,10.78645,10.783,10.783,19804409.0
2009-01-02 10:47:00,10.78405,10.786,10.78345,10.78585,3766455.0
2009-01-02 10:48:00,10.78685,10.78685,10.7827,10.78465,12161955.0
2009-01-02 10:49:00,10.78535,10.79015,10.78385,10.79015,12733095.0
2009-01-02 10:50:00,10.7922,10.79395,10.7892,10.7919,4086326.0
2009-01-02 10:51:00,10.79235,10.8018,10.7905,10.7997,11102494.0
2009-01-02 10:52:00,10.7999,10.80625,10.79835,10.80045,9024285.0
2009-01-02 10:53:00,10.8007,10.8099,10.7998,10.8099,22232945.0
2009-01-02 10:54:00,10.8092,10.8104,10.80268,10.80835,42103977.0
2009-01-02 10:55:00,10.80965,10.81365,10.8063,10.8122,5375423.0
2009-01-02 10:56:00,10.81215,10.8153,10.8084,10.8145,16099274.0
2009-01-02 10:57:00,10.81275,10.817,10.81075,10.81665,12233031.0
2009-01-02 10:58:00,10.81645,10.8239,10.81455,10.8239,4744389.0
2009-01-02 10:59:00,10.8225,10.8252,10.8204,10.82335,5402990.0
2009-01-02 11:00:00,10.8221,10.82385,10.82005,10.82385,22082156.0
2009-01-02 11:01:00,10.8221,10.8259,10.82145,10.8223,804015.0
2009-01-02 11:02:00,10.82285,10.826,10.81325,10.81455,3545794.0
2009-01-02 11:03:00,10.8145,10.81919,10.81007,10.8101,8851196.0
2009-01-02 11:04:00,10.80735,10.8107,10.80665,10.808,84483577.0
2009-01-02 11:05:00,10.808,10.81295,10.8062,10.8116,61541717.0
2009-01-02 11:06:00,10.81365,10.8166,10.8103,10.8103,691542.0
2009-01-02 11:07:00,10.8096,10.8171,10.8096,10.81635,4616450.0
2009-01-02 11:08:00,10.81765,10.81765,10.8139,10.8155,14644850.0
2009-01-02 11:09:00,10.81525,10.8165,10.8116,10.815,101921596.0
2009-01-02 11:10:00,10.8169,10.8179,10.8131,10.8171,10377348.0
2009-01-02 11:11:00,10.8157,10.81685,10.8131,10.81575,12591003.0
2009-01-02 11:12:00,10.8173,10.8179,10.8133,10.8179,5283700.0
2009-01-02 11:13:00,10.8147,10.8201,10.8116,10.8131,10555044.0
2009-01-02 11:14:00,10.8147,10.8147,10.8096,10.81015,16831222.0
2009-01-02 11:15:00,10.81115,10.81265,10.80795,10.80855,19844459.0
2009-01-02 11:16:00,10.8116,10.8116,10.80755,10.8078,21575013.0
2009-01-02 11:17:00,10.80895,10.81025,10.8039,10.80505,45926260.0
2009-01-02 11:18:00,10.8054,10.8054,10.7998,10.80245,22336131.0
2009-01-02 11:19:00,10.8015,10.80295,10.80005,10.8024,16979152.0
2009-01-02 11:20:00,10.80405,10.80415,10.8009,10.80315,5472918.0
2009-01-02 11:21:00,10.8038,10.80885,10.8038,10.80755,17639565.0
2009-01-02 11:22:00,10.8075,10.8088,10.8027,10.8076,69342005.0
2009-01-02 11:23:00,10.80725,10.8131,10.8038,10.8084,1622164.0
2009-01-02 11:24:00,10.8041,10.80675,10.8041,10.80415,33277451.0
2009-01-02 11:25:00,10.8047,10.8076,10.80265,10.8063,6447437.0
2009-01-02 11:26:00,10.8061,10.8088,10.802,10.80585,2936564.0
2009-01-02 11:27:00,10.8077,10.80965,10.80555,10.8093,14635838.0
2009-01-02 11:28:00,10.81085,10.81085,10.8042,10.8042,21401809.0
2009-01-02 11:29:00,10.8042,10.8061,10.80215,10.8038,9328284.0
2009-01-02 11:30:00,10.8049,10.8059,10.80175,10.80525,49905715.0
2009-01-02 11:31:00,10.805,10.8101,10.8025,10.8101,18901726.0
2009-01-02 11:32:00,10.8087,10.812,10.8038,10.80945,70807266.0
2009-01-02 11:33:00,10.81105,10.8159,10.8068,10.8159,4138729.0
2009-01-02 11:34:00,10.81535,10.8165,10.8058,10.81515,3612047.0
2009-01-02 11:35:00,10.81255,10.8193,10.81125,10.8164,35497238.0
2009-01-02 11:36:00,10.81695,10.81727,10.8096,10.8131,9329676.0
2009-01-02 11:37:00,10.8141,10.8153,10.81145,10.8138,45180691.0
2009-01-02 11:38:00,10.81545,10.8168,10.81125,10.81645,28115883.0
2009-01-02 11:39:00,10.81545,10.81545,10.81099,10.8143,11329941.0
2009-01-02 11:40:00,10.81235,10.81235,10.80945,10.81195,15458055.0
2009-01-02 11:41:00,10.8125,10.8138,10.8092,10.81365,33071074.0
2009-01-02 11:42:00,10.8112,10.8164,10.8103,10.81625,2279418.0
2009-01-02 11:43:00,10.81445,10.816,10.81205,10.816,10302929.0
2009-01-02 11:44:00,10.8164,10.8169,10.81285,10.816,19597909.0
2009-01-02 11:45:00,10.8149,10.81755,10.8134,10.8172,26686135.0
2009-01-02 11:46:00,10.8154,10.81605,10.81355,10.8142,24976298.0
2009-01-02 11:47:00,10.81725,10.8177,10.81425,10.81425,31418405.0
2009-01-02 11:48:00,10.8168,10.81765,10.8135,10.816,2912004.0
2009-01-02 11:49:00,10.81795,10.81805,10.8153,10.8171,7549204.0
2009-01-02 11:50:00,10.81725,10.81725,10.81385,10.8147,21462766.0
2009-01-02 11:51:00,10.81525,10.8169,10.80915,10.8129,6017510.0
2009-01-02 11:52:00,10.8132,10.8159,10.8103,10.814,18687591.0
2009-01-02 11:53:00,10.811,10.81735,10.8103,10.8109,7172984.0
2009-01-02 11:54:00,10.8148,10.8177,10.81005,10.813,17140943.0
2009-01-02 11:55:00,10.8106,10.81535,10.80745,10.8105,2104563.0
2009-01-02 11:56:00,10.80955,10.8106,10.8062,10.8066,27848489.0
2009-01-02 11:57:00,10.80735,10.8097,10.8056,10.8062,6509421.0
2009-01-02 11:58:00,10.80865,10.80955,10.8061,10.8061,12797308.0
2009-01-02 11:59:00,10.80965,10.8115,10.8063,10.8066,18933376.0
2009-01-02 12:00:00,10.80905,10.81235,10.80655,10.81235,15038317.0
2009-01-02 12:01:00,10.8105,10.8137,10.80915,10.8121,10738930.0
2009-01-02 12:02:00,10.81275,10.81275,10.808,10.8085,16065182.0
2009-01-02 12:03:00,10.8095,10.81035,10.8064,10.809,32693155.0
2009-01-02 12:04:00,10.8068,10.8105,10.80545,10.8105,11032007.0
2009-01-02 12:05:00,10.80845,10.8124,10.80575,10.80615,7759676.0
2009-01-02 12:06:00,10.80815,10.8086,10.805,10.80835,15217094.0
2009-01-02 12:07:00,10.80825,10.8128,10.8067,10.8128,44762548.0
2009-01-02 12:08:00,10.81375,10.81805,10.8104,10.8138,27246774.0
2009-01-02 12:09:00,10.8125,10.8146,10.8087,10.8103,23364652.0
2009-01-02 12:10:00,10.81285,10.8138,10.8087,10.8105,4567381.0
2009-01-02 12:11:00,10.80935,10.81255,10.80555,10.81005,11065659.0
2009-01-02 12:12:00,10.81135,10.81135,10.80585,10.8107,46896851.0
2009-01-02 12:13:00,10.80905,10.8111,10.80735,10.8111,28750191.0
2009-01-02 12:14:00,10.81025,10.81095,10.8082,10.8082,8387650.0
2009-01-02 12:15:00,10.80855,10.8097,10.8071,10.8071,8296620.0
2009-01-02 12:16:00,10.8081,10.80955,10.80585,10.8077,10324138.0
2009-01-02 12:17:00,10.8067,10.8096,10.805,10.8096,5182688.0
2009-01-02 12:18:00,10.80945,10.81545,10.80725,10.8137,7650069.0
2009-01-02 12:19:00,10.8154,10.81575,10.811,10.8126,82644537.0
2009-01-02 12:20:00,10.8109,10.81355,10.8047,10.80675,5169575.0
2009-01-02 12:21:00,10.80505,10.80995,10.8041,10.80995,18303371.0
2009-01-02 12:22:00,10.8054,10.81035,10.80515,10.8093,25421236.0
2009-01-02 12:23:00,10.8092,10.8126,10.8082,10.812,4057197.0
2009-01-02 12:24:00,10.80985,10.8131,10.809,10.81195,76712300.0
2009-01-02 12:25:00,10.8128,10.813,10.80565,10.80985,1784098.0
2009-01-02 12:26:00,10.80885,10.8091,10.80575,10.8089,5901160.0
2009-01-02 12:27:00,10.8077,10.8096,10.80562,10.8084,38927838.0
2009-01-02 12:28:00,10.80915,10.8095,10.806,10.8062,6814730.0
2009-01-02 12:29:00,10.808,10.8096,10.8052,10.8078,15370417.0
2009-01-02 12:30:00,10.81005,10.81005,10.80525,10.80575,19864736.0
2009-01-02 12:31:00,10.8072,10.80765,10.8041,10.8068,6017031.0
2009-01-02 12:32:00,10.80685,10.8085,10.80425,10.8064,16184139.0
2009-01-02 12:33:00,10.80485,10.80835,10.80471,10.80625,8677485.0
2009-01-02 12:34:00,10.8081,10.8081,10.80535,10.8081,32474088.0
2009-01-02 12:35:00,10.80685,10.80925,10.80435,10.806,11062135.0
2009-01-02 12:36:00,10.8043,10.806,10.8025,10.806,9468078.0
2009-01-02 12:37:00,10.8062,10.8062,10.8032,10.806,23901427.0
2009-01-02 12:38:00,10.8055,10.8055,10.80335,10.80355,27243349.0
2009-01-02 12:39:00,10.80645,10.8076,10.80395,10.807,14587077.0
2009-01-02 12:40:00,10.8057,10.80735,10.8043,10.80555,23393060.0
2009-01-02 12:41:00,10.8068,10.8068,10.80415,10.80605,15004733.0
2009-01-02 12:42:00,10.805,10.8066,10.8021,10.8049,1880300.0
2009-01-02 12:43:00,10.8045,10.8073,10.80205,10.8065,12023931.0
2009-01-02 12:44:00,10.8063,10.80695,10.80325,10.8053,36759497.0
2009-01-02 12:45:00,10.8052,10.80735,10.80325,10.8055,3935866.0
2009-01-02 12:46:00,10.80705,10.80775,10.80455,10.8047,55469485.0
2009-01-02 12:47:00,10.8061,10.8071,10.803,10.8071,8692296.0
2009-01-02 12:48:00,10.8052,10.8052,10.80025,10.8011,13173943.0
2009-01-02 12:49:00,10.8031,10.8038,10.8003,10.8009,4834753.0
2009-01-02 12:50:00,10.8024,10.8067,10.80004,10.80145,3586171.0
2009-01-02 12:51:00,10.8018,10.8039,10.80005,10.80375,17609459.0
2009-01-02 12:52:00,10.8038,10.8038,10.7998,10.7998,3646626.0
2009-01-02 12:53:00,10.80125,10.80125,10.7953,10.7958,16166537.0
2009-01-02 12:54:00,10.7958,10.79675,10.789,10.79305,17265701.0
2009-01-02 12:55:00,10.7916,10.79735,10.79105,10.79415,5720936.0
2009-01-02 12:56:00,10.7948,10.79735,10.794,10.7966,5753287.0
2009-01-02 12:57:00,10.7968,10.7968,10.794,10.79645,31820299.0
2009-01-02 12:58:00,10.7963,10.7967,10.79035,10.7945,30117440.0
2009-01-02 12:59:00,10.79375,10.79645,10.7926,10.7939,8820194.0
2009-01-02 13:00:00,10.797,10.80465,10.7933,10.80335,21571521.0
2009-01-02 13:01:00,10.79875,10.80575,10.79875,10.80425,64111528.0
2009-01-02 13:02:00,10.8024,10.80815,10.80095,10.80745,23395490.0
2009-01-02 13:03:00,10.8053,10.8099,10.80465,10.80695,14162683.0
2009-01-02 13:04:00,10.8096,10.8096,10.8057,10.8093,14098863.0
2009-01-02 13:05:00,10.80835,10.81145,10.8068,10.8098,13181486.0
2009-01-02 13:06:00,10.8103,10.81385,10.8075,10.81045,3923848.0
2009-01-02 13:07:00,10.8099,10.8128,10.80899,10.80915,8792436.0
2009-01-02 13:08:00,10.81195,10.81195,10.798,10.798,3743994.0
2009-01-02 13:09:00,10.7982,10.80245,10.79625,10.79915,8671468.0
2009-01-02 13:10:00,10.80095,10.8012,10.7969,10.7982,48068104.0
2009-01-02 13:11:00,10.7982,10.80055,10.79605,10.79605,8787533.0
2009-01-02 13:12:00,10.79825,10.7994,10.79365,10.7956,8256065.0
2009-01-02 13:13:00,10.7932,10.79775,10.7918,10.79775,10956030.0
2009-01-02 13:14:00,10.7984,10.80095,10.7953,10.8001,22334603.0
2009-01-02 13:15:00,10.8003,10.8023,10.7977,10.7996,2325852.0
2009-01-02 13:16:00,10.80145,10.8044,10.7985,10.803,30231293.0
2009-01-02 13:17:00,10.80235,10.80371,10.8016,10.8025,12434428.0
2009-01-02 13:18:00,10.8047,10.8047,10.8007,10.80155,11398838.0
2009-01-02 13:19:00,10.801,10.8099,10.799,10.80915,37754169.0
2009-01-02 13:20:00,10.8092,10.80925,10.8026,10.80655,6181294.0
2009-01-02 13:21:00,10.80705,10.8088,10.8011,10.8011,5568863.0
2009-01-02 13:22:00,10.8018,10.80485,10.7994,10.80015,10622731.0
2009-01-02 13:23:00,10.8023,10.8036,10.7961,10.7992,14246754.0
2009-01-02 13:24:00,10.8,10.80075,10.7964,10.8006,3029717.0
2009-01-02 13:25:00,10.8019,10.80211,10.7981,10.8003,3963323.0
2009-01-02 13:26:00,10.8007,10.8016,10.79807,10.79815,6110113.0
2009-01-02 13:27:00,10.7986,10.80115,10.7977,10.80115,23622824.0
2009-01-02 13:28:00,10.80005,10.8017,10.79715,10.8,100744700.0
2009-01-02 13:29:00,10.8006,10.80165,10.79855,10.8,25400237.0
2009-01-02 13:30:00,10.80075,10.8017,10.7986,10.7994,34212249.0
2009-01-02 13:31:00,10.79835,10.79905,10.7921,10.7921,8082542.0
2009-01-02 13:32:00,10.7934,10.7943,10.78805,10.79355,10234324.0
2009-01-02 13:33:00,10.7928,10.7987,10.79115,10.7967,8838740.0
2009-01-02 13:34:00,10.7964,10.79795,10.7927,10.79585,15733035.0
2009-01-02 13:35:00,10.7943,10.8003,10.79335,10.79925,15586821.0
2009-01-02 13:36:00,10.80055,10.80135,10.79725,10.8003,29610209.0
2009-01-02 13:37:00,10.7996,10.8029,10.79862,10.8003,19485216.0
2009-01-02 13:38:00,10.8021,10.80217,10.79615,10.79615,53677626.0
2009-01-02 13:39:00,10.79885,10.8021,10.7982,10.79825,6009686.0
2009-01-02 13:40:00,10.8009,10.8009,10.79215,10.79365,20113866.0
2009-01-02 13:41:00,10.79335,10.80035,10.79335,10.7968,6385946.0
2009-01-02 13:42:00,10.79905,10.79905,10.79315,10.79425,11661752.0
2009-01-02 13:43:00,10.7958,10.7958,10.79065,10.795,17096884.0
2009-01-02 13:44:00,10.7993,10.80135,10.7917,10.7953,4283936.0
2009-01-02 13:45:00,10.79485,10.7961,10.7922,10.7922,22433748.0
2009-01-02 13:46:00,10.7945,10.7952,10.79205,10.79495,23981628.0
2009-01-02 13:47:00,10.7943,10.79855,10.793,10.79615,3379440.0
2009-01-02 13:48:00,10.7978,10.80235,10.79675,10.80025,1745644.0
2009-01-02 13:49:00,10.7997,10.80725,10.7997,10.803,67296436.0
2009-01-02 13:50:00,10.80225,10.80395,10.801,10.80145,3077070.0
2009-01-02 13:51:00,10.80015,10.8028,10.79865,10.7994,11912021.0
2009-01-02 13:52:00,10.8004,10.803,10.79825,10.80085,6751533.0
2009-01-02 13:53:00,10.80205,10.8027,10.79992,10.80245,10138280.0
2009-01-02 13:54:00,10.8019,10.8019,10.7975,10.7986,6283495.0
2009-01-02 13:55:00,10.80005,10.8026,10.79735,10.8019,2341594.0
2009-01-02 13:56:00,10.8025,10.80412,10.8001,10.8041,17989502.0
2009-01-02 13:57:00,10.80305,10.8042,10.79945,10.8005,4543457.0
2009-01-02 13:58:00,10.8021,10.8038,10.79915,10.80335,18037372.0
2009-01-02 13:59:00,10.8041,10.8051,10.8008,10.8012,15763958.0
2009-01-02 14:00:00,10.804,10.8046,10.8001,10.8025,30227824.0
2009-01-02 14:01:00,10.8035,10.8052,10.8018,10.8021,20488985.0
2009-01-02 14:02:00,10.8013,10.8036,10.7973,10.8008,6271185.0
2009-01-02 14:03:00,10.8014,10.805,10.79935,10.803,11278142.0
2009-01-02 14:04:00,10.80575,10.80575,10.79925,10.80185,21104140.0
2009-01-02 14:05:00,10.8014,10.802,10.7954,10.7969,28524218.0
2009-01-02 14:06:00,10.79715,10.79715,10.79,10.7926,6034811.0
2009-01-02 14:07:00,10.7922,10.79645,10.78913,10.796,3378516.0
2009-01-02 14:08:00,10.79605,10.79805,10.79325,10.79475,19702890.0
2009-01-02 14:09:00,10.79495,10.7977,10.7928,10.7969,2459565.0
2009-01-02 14:10:00,10.7974,10.7974,10.7907,10.7924,5769259.0
2009-01-02 14:11:00,10.7914,10.79945,10.79125,10.79835,3886270.0
2009-01-02 14:12:00,10.7989,10.7989,10.7911,10.79335,9944909.0
2009-01-02 14:13:00,10.7925,10.7933,10.78975,10.7927,11834352.0
2009-01-02 14:14:00,10.7912,10.79325,10.7902,10.7902,3746135.0
2009-01-02 14:15:00,10.79075,10.79225,10.78835,10.78995,3801333.0
2009-01-02 14:16:00,10.79185,10.7952,10.78846,10.7952,43441630.0
2009-01-02 14:17:00,10.7925,10.79815,10.79175,10.79615,6121270.0
2009-01-02 14:18:00,10.7951,10.7955,10.7914,10.79275,8218682.0
2009-01-02 14:19:00,10.79365,10.79365,10.78925,10.78955,23899030.0
2009-01-02 14:20:00,10.7906,10.7906,10.782,10.78295,4335962.0
2009-01-02 14:21:00,10.7845,10.78695,10.783,10.7863,9435955.0
2009-01-02 14:22:00,10.7864,10.78725,10.7834,10.7849,8232190.0
2009-01-02 14:23:00,10.78515,10.78645,10.783,10.7846,4492748.0
2009-01-02 14:24:00,10.7865,10.78698,10.78425,10.7852,15704640.0
2009-01-02 14:25:00,10.78675,10.78785,10.78505,10.78785,6112149.0
2009-01-02 14:26:00,10.78555,10.79315,10.78555,10.7881,42722982.0
2009-01-02 14:27:00,10.78615,10.78615,10.7803,10.78325,10966415.0
2009-01-02 14:28:00,10.78115,10.7855,10.78065,10.78065,4022070.0
2009-01-02 14:29:00,10.781,10.78315,10.7771,10.77955,18730780.0
2009-01-02 14:30:00,10.7796,10.7796,10.773,10.7733,3914676.0
2009-01-02 14:31:00,10.7727,10.7727,10.76384,10.76635,3577128.0
2009-01-02 14:32:00,10.76705,10.76965,10.7643,10.7686,25465192.0
2009-01-02 14:33:00,10.7683,10.77035,10.7648,10.7653,13377684.0
2009-01-02 14:34:00,10.7667,10.767,10.7641,10.7641,36394433.0
2009-01-02 14:35:00,10.765,10.7658,10.76095,10.76445,10276733.0
2009-01-02 14:36:00,10.7662,10.7662,10.76215,10.7647,4718745.0
2009-01-02 14:37:00,10.76465,10.7666,10.76185,10.76305,18613242.0
2009-01-02 14:38:00,10.7645,10.7649,10.7615,10.7638,4544670.0
2009-01-02 14:39:00,10.7628,10.7642,10.76115,10.7626,38135222.0
2009-01-02 14:40:00,10.76405,10.7663,10.7607,10.7644,4368501.0
2009-01-02 14:41:00,10.7665,10.7725,10.76325,10.77115,34159176.0
2009-01-02 14:42:00,10.77135,10.7763,10.7676,10.7749,5873099.0
2009-01-02 14:43:00,10.7742,10.7799,10.77299,10.7792,2135692.0
2009-01-02 14:44:00,10.78005,10.78165,10.77455,10.77725,20999738.0
2009-01-02 14:45:00,10.7752,10.7768,10.76765,10.7687,5304347.0
2009-01-02 14:46:00,10.7681,10.76945,10.76155,10.76295,19715407.0
2009-01-02 14:47:00,10.762,10.76295,10.758,10.76,7350325.0
2009-01-02 14:48:00,10.7605,10.7623,10.7584,10.7584,34165109.0
2009-01-02 14:49:00,10.7576,10.75805,10.75355,10.75635,40785565.0
2009-01-02 14:50:00,10.75905,10.7598,10.7523,10.75595,6601186.0
2009-01-02 14:51:00,10.7546,10.7591,10.75265,10.7581,23999664.0
2009-01-02 14:52:00,10.7581,10.7581,10.75155,10.7539,10811655.0
2009-01-02 14:53:00,10.7535,10.7641,10.7535,10.757,9553145.0
2009-01-02 14:54:00,10.75705,10.7591,10.75395,10.75845,9506149.0
2009-01-02 14:55:00,10.7571,10.7581,10.75235,10.7526,19936936.0
2009-01-02 14:56:00,10.75355,10.7537,10.74995,10.75245,6678165.0
2009-01-02 14:57:00,10.7536,10.75465,10.7511,10.75265,12809888.0
2009-01-02 14:58:00,10.7555,10.7555,10.75075,10.7511,81023870.0
2009-01-02 14:59:00,10.75025,10.75085,10.74145,10.7428,9521000.0
2009-01-02 15:00:00,10.74355,10.7444,10.73975,10.74165,35231513.0
2009-01-02 15:01:00,10.7402,10.74865,10.73945,10.74865,3662169.0
2009-01-02 15:02:00,10.74755,10.7543,10.7455,10.75185,31304049.0
2009-01-02 15:03:00,10.7519,10.7552,10.7509,10.7552,8218642.0
2009-01-02 15:04:00,10.7559,10.7559,10.75055,10.7519,3758760.0
2009-01-02 15:05:00,10.7503,10.75085,10.7473,10.74865,5830671.0
2009-01-02 15:06:00,10.7499,10.7547,10.7473,10.7531,27225684.0
2009-01-02 15:07:00,10.7551,10.75805,10.75415,10.7575,24698769.0
2009-01-02 15:08:00,10.75875,10.75875,10.7491,10.75265,8018431.0
2009-01-02 15:09:00,10.75135,10.7581,10.75135,10.7551,14566106.0
2009-01-02 15:10:00,10.7559,10.7586,10.7529,10.7529,7588197.0
2009-01-02 15:11:00,10.75125,10.7539,10.74605,10.74605,31496908.0
2009-01-02 15:12:00,10.74615,10.74615,10.7383,10.73865,4238975.0
2009-01-02 15:13:00,10.7397,10.7418,10.73755,10.73825,15519987.0
2009-01-02 15:14:00,10.7403,10.74785,10.73665,10.74465,66659763.0
2009-01-02 15:15:00,10.7443,10.74775,10.7439,10.74735,116405321.0
2009-01-02 15:16:00,10.7464,10.74875,10.74175,10.7464,18892192.0
2009-01-02 15:17:00,10.74765,10.7536,10.74365,10.7501,35295725.0
2009-01-02 15:18:00,10.75375,10.75375,10.7445,10.747,6536232.0
2009-01-02 15:19:00,10.7489,10.7526,10.745,10.7516,6174337.0
2009-01-02 15:20:00,10.7529,10.75645,10.749,10.7541,6791625.0
2009-01-02 15:21:00,10.75375,10.7554,10.75165,10.75165,86156630.0
2009-01-02 15:22:00,10.7534,10.7553,10.7508,10.7546,11508222.0
2009-01-02 15:23:00,10.75475,10.75565,10.75205,10.7532,1608769.0
2009-01-02 15:24:00,10.7547,10.75765,10.7521,10.7569,14206516.0
2009-01-02 15:25:00,10.7566,10.76465,10.7566,10.7626,1519886.0
2009-01-02 15:26:00,10.7633,10.7636,10.75645,10.75645,2844821.0
2009-01-02 15:27:00,10.7579,10.7596,10.7519,10.75625,2138337.0
2009-01-02 15:28:00,10.7574,10.7574,10.7508,10.7519,4276968.0
2009-01-02 15:29:00,10.7525,10.75895,10.7511,10.75705,29068342.0
2009-01-02 15:30:00,10.7561,10.75925,10.75215,10.75555,7179431.0
2009-01-02 15:31:00,10.755,10.7574,10.7528,10.7574,13292271.0
2009-01-02 15:32:00,10.75815,10.7662,10.75648,10.7662,2571947.0
2009-01-02 15:33:00,10.7665,10.77015,10.7653,10.7694,3179181.0
2009-01-02 15:34:00,10.77105,10.77365,10.76905,10.77205,52064767.0
2009-01-02 15:35:00,10.7716,10.77325,10.7684,10.7722,10612432.0
2009-01-02 15:36:00,10.7734,10.77465,10.7694,10.77025,42422813.0
2009-01-02 15:37:00,10.77015,10.77015,10.7651,10.7684,10570983.0
2009-01-02 15:38:00,10.7688,10.7688,10.7662,10.7672,3827828.0
2009-01-02 15:39:00,10.7671,10.76745,10.75555,10.75555,1098754.0
2009-01-02 15:40:00,10.75575,10.7608,10.75415,10.75965,11148189.0
2009-01-02 15:41:00,10.76015,10.7634,10.75655,10.7596,13872033.0
2009-01-02 15:42:00,10.75945,10.76185,10.75575,10.75955,25124551.0
2009-01-02 15:43:00,10.7604,10.7604,10.75225,10.7529,4177785.0
2009-01-02 15:44:00,10.75415,10.75485,10.74975,10.75135,15227246.0
2009-01-02 15:45:00,10.75,10.75935,10.7498,10.7574,4576042.0
2009-01-02 15:46:00,10.758,10.76275,10.75625,10.76275,28557899.0
2009-01-02 15:47:00,10.76315,10.7675,10.7579,10.76405,14057608.0
2009-01-02 15:48:00,10.7648,10.7648,10.7595,10.7595,6746053.0
2009-01-02 15:49:00,10.762,10.762,10.7577,10.7587,53591101.0
2009-01-02 15:50:00,10.7628,10.7628,10.75625,10.7589,2678505.0
2009-01-02 15:51:00,10.7577,10.75985,10.75585,10.758,7281155.0
2009-01-02 15:52:00,10.76055,10.76455,10.75825,10.76185,14048060.0
2009-01-02 15:53:00,10.76375,10.76375,10.7567,10.7608,23312693.0
2009-01-02 15:54:00,10.7582,10.7627,10.75775,10.7606,1766720.0
2009-01-02 15:55:00,10.76125,10.7622,10.7593,10.76,11334234.0
2009-01-02 15:56:00,10.76115,10.76115,10.7585,10.761,26834269.0
2009-01-02 15:57:00,10.7616,10.76425,10.75815,10.75815,77450475.0
2009-01-02 15:58:00,10.7626,10.7641,10.75975,10.75975,12195172.0
2009-01-02 15:59:00,10.76335,10.7647,10.76065,10.76065,11872097.0
2009-01-02 16:00:00,10.76375,10.766,10.7585,10.76085,21161007.0
2009-01-02 16:01:00,10.76115,10.7655,10.76115,10.7626,25245839.0
2009-01-02 16:02:00,10.7646,10.7646,10.76115,10.7644,13373273.0
2009-01-02 16:03:00,10.76525,10.7724,10.7636,10.7707,26424319.0
2009-01-02 16:04:00,10.7702,10.7711,10.7681,10.76915,22479581.0
2009-01-02 16:05:00,10.76725,10.77055,10.76685,10.76685,62011486.0
2009-01-02 16:06:00,10.7691,10.76965,10.7657,10.7682,8136016.0
2009-01-02 16:07:00,10.7657,10.77085,10.7657,10.77035,20141873.0
2009-01-02 16:08:00,10.7707,10.7707,10.76735,10.7698,13587546.0
2009-01-02 16:09:00,10.7672,10.7709,10.76615,10.7709,40586472.0
2009-01-02 16:10:00,10.7714,10.7821,10.7694,10.7803,38080590.0
2009-01-02 16:11:00,10.7807,10.78135,10.7749,10.77835,17866924.0
2009-01-02 16:12:00,10.77785,10.7831,10.7757,10.78235,10361559.0
2009-01-02 16:13:00,10.784,10.7923,10.7804,10.7881,32407851.0
2009-01-02 16:14:00,10.7874,10.7915,10.7861,10.78835,2701531.0
2009-01-02 16:15:00,10.7885,10.7934,10.7883,10.7934,5106039.0
2009-01-02 16:16:00,10.7932,10.79365,10.78635,10.78635,1704142.0
2009-01-02 16:17:00,10.7865,10.78705,10.78285,10.78535,49858849.0
2009-01-02 16:18:00,10.78535,10.7892,10.78285,10.78415,5326729.0
2009-01-02 16:19:00,10.78225,10.7832,10.777,10.77705,10912959.0
2009-01-02 16:20:00,10.77905,10.7884,10.7772,10.7829,31725921.0
2009-01-02 16:21:00,10.78185,10.78185,10.7755,10.7755,11398794.0
2009-01-02 16:22:00,10.77755,10.7805,10.77205,10.7805,6163146.0
2009-01-02 16:23:00,10.782,10.782,10.77625,10.7794,33607692.0
2009-01-02 16:24:00,10.78055,10.7823,10.7756,10.77975,3325094.0
2009-01-02 16:25:00,10.78205,10.7835,10.77905,10.7811,101086609.0
2009-01-02 16:26:00,10.7826,10.78475,10.779,10.7816,36621605.0
2009-01-02 16:27:00,10.77925,10.7817,10.7758,10.77905,4627985.0
2009-01-02 16:28:00,10.778,10.778,10.7726,10.77695,18945083.0
2009-01-02 16:29:00,10.7755,10.7781,10.77325,10.77455,2756731.0
2009-01-02 16:30:00,10.77595,10.77685,10.77225,10.77405,7432037.0
2009-01-02 16:31:00,10.77185,10.77865,10.77125,10.77865,25312534.0
2009-01-02 16:32:00,10.77905,10.7811,10.7749,10.7792,15488944.0
2009-01-02 16:33:00,10.7802,10.7824,10.77695,10.77935,13017235.0
2009-01-02 16:34:00,10.7804,10.7864,10.7787,10.78545,1975956.0
2009-01-02 16:35:00,10.786,10.78695,10.7812,10.78445,12607622.0
2009-01-02 16:36:00,10.7866,10.7866,10.7832,10.7832,9956009.0
2009-01-02 16:37:00,10.7839,10.7872,10.7822,10.7829,8820899.0
2009-01-02 16:38:00,10.7826,10.7826,10.7786,10.7805,1503122.0
2009-01-02 16:39:00,10.7803,10.7832,10.78005,10.7812,30258699.0
2009-01-02 16:40:00,10.7827,10.78515,10.78,10.7842,14084670.0
2009-01-02 16:41:00,10.783,10.783,10.7802,10.7814,21284504.0
2009-01-02 16:42:00,10.7822,10.78325,10.77935,10.78195,5947957.0
2009-01-02 16:43:00,10.7817,10.7825,10.77825,10.7825,7501072.0
2009-01-02 16:44:00,10.7818,10.7822,10.7792,10.78005,22793348.0
2009-01-02 16:45:00,10.77925,10.7825,10.77845,10.7825,18390373.0
2009-01-02 16:46:00,10.784,10.78425,10.7815,10.7828,20248552.0
2009-01-02 16:47:00,10.7847,10.7847,10.7819,10.7819,10798510.0
2009-01-02 16:48:00,10.784,10.78675,10.78115,10.7818,6357867.0
2009-01-02 16:49:00,10.7847,10.78735,10.7824,10.7855,35559151.0
2009-01-02 16:50:00,10.7859,10.78705,10.78265,10.78265,14887271.0
2009-01-02 16:51:00,10.782,10.7842,10.7807,10.7837,3872942.0
2009-01-02 16:52:00,10.78325,10.78385,10.77775,10.7786,19905408.0
2009-01-02 16:53:00,10.7786,10.7803,10.7769,10.7782,88184783.0
2009-01-02 16:54:00,10.77955,10.78005,10.77635,10.78005,8646766.0
2009-01-02 16:55:00,10.77965,10.78015,10.7774,10.77985,7927815.0
2009-01-02 16:56:00,10.78005,10.7829,10.7786,10.78065,28666082.0
2009-01-02 16:57:00,10.7818,10.7847,10.77824,10.7793,5300868.0
2009-01-02 16:58:00,10.78155,10.7867,10.7772,10.7867,9904319.0
2009-01-02 16:59:00,10.7857,10.78725,10.781,10.78265,3644647.0
2009-01-02 17:00:00,10.7814,10.7884,10.7803,10.7856,7260467.0
2009-01-02 17:01:00,10.785,10.78995,10.7833,10.78995,13056492.0
2009-01-02 17:02:00,10.78995,10.79494,10.788,10.79248,14864766.0
2009-01-02 17:03:00,10.79388,10.80865,10.79388,10.8071,13929011.0
2009-01-02 17:04:00,10.8083,10.8087,10.8038,10.8044,12627628.0
2009-01-02 17:05:00,10.8036,10.81125,10.80255,10.80855,2893891.0
2009-01-02 17:06:00,10.8097,10.8097,10.806,10.8069,10627867.0
2009-01-02 17:07:00,10.8087,10.8087,10.79775,10.79965,83231339.0
2009-01-02 17:08:00,10.8006,10.80615,10.79615,10.80615,11917879.0
2009-01-02 17:09:00,10.8051,10.8085,10.80065,10.80475,41955596.0
2009-01-02 17:10:00,10.806,10.8062,10.8031,10.8058,34129217.0
2009-01-02 17:11:00,10.8034,10.8146,10.8028,10.8132,3238915.0
2009-01-02 17:12:00,10.81485,10.81705,10.808,10.8113,2960001.0
2009-01-02 17:13:00,10.8094,10.8158,10.8094,10.8158,21301014.0
2009-01-02 17:14:00,10.81855,10.81855,10.81235,10.817,5236670.0
2009-01-02 17:15:00,10.8144,10.8207,10.8095,10.8104,33149690.0
2009-01-02 17:16:00,10.8118,10.8121,10.80675,10.80675,9831169.0
2009-01-02 17:17:00,10.8072,10.8099,10.80415,10.8099,9349382.0
2009-01-02 17:18:00,10.81045,10.8221,10.806,10.8221,10951153.0
2009-01-02 17:19:00,10.8234,10.829,10.8234,10.82745,84893596.0
2009-01-02 17:20:00,10.82705,10.83305,10.82415,10.8306,23795609.0
2009-01-02 17:21:00,10.8302,10.83225,10.82485,10.8268,3989817.0
2009-01-02 17:22:00,10.82915,10.8326,10.82775,10.8326,6312641.0
2009-01-02 17:23:00,10.8326,10.8393,10.8306,10.83635,8340025.0
2009-01-02 17:24:00,10.8386,10.8386,10.833,10.83575,6964169.0
2009-01-02 17:25:00,10.8367,10.8367,10.83355,10.8342,9192517.0
2009-01-02 17:26:00,10.8348,10.83555,10.82685,10.8296,2018721.0
2009-01-02 17:27:00,10.8285,10.8335,10.82805,10.8309,11413221.0
2009-01-02 17:28:00,10.8304,10.8304,10.82315,10.82315,19396335.0
2009-01-02 17:29:00,10.82445,10.82825,10.82275,10.8279,10146211.0
2009-01-02 17:30:00,10.8277,10.8286,10.82385,10.8263,7097779.0
2009-01-02 17:31:00,10.8254,10.8254,10.81845,10.8201,9631219.0
2009-01-02 17:32:00,10.82245,10.82245,10.8164,10.8174,24994714.0
2009-01-02 17:33:00,10.8191,10.8224,10.8059,10.81345,15586437.0
2009-01-02 17:34:00,10.8113,10.8167,10.81115,10.8151,11855270.0
2009-01-02 17:35:00,10.8133,10.82125,10.81315,10.82125,30711728.0
2009-01-02 17:36:00,10.8214,10.8214,10.81705,10.8184,3510550.0
2009-01-02 17:37:00,10.81865,10.81975,10.8172,10.8194,37950239.0
2009-01-02 17:38:00,10.81865,10.8189,10.8108,10.81365,9339589.0
2009-01-02 17:39:00,10.81075,10.81465,10.8062,10.8091,5072412.0
2009-01-02 17:40:00,10.8086,10.812,10.8075,10.81015,20356779.0
2009-01-02 17:41:00,10.80965,10.81725,10.80965,10.81515,6867499.0
2009-01-02 17:42:00,10.81765,10.81765,10.81095,10.81465,6847529.0
2009-01-02 17:43:00,10.813,10.8153,10.8062,10.81255,7933676.0
2009-01-02 17:44:00,10.813,10.813,10.80585,10.8084,34745512.0
2009-01-02 17:45:00,10.8067,10.80985,10.8037,10.80645,40629528.0
2009-01-02 17:46:00,10.8072,10.8107,10.80385,10.8095,26729075.0
2009-01-02 17:47:00,10.80675,10.81015,10.80635,10.8095,26059215.0
2009-01-02 17:48:00,10.8095,10.8151,10.80685,10.8122,4850653.0
2009-01-02 17:49:00,10.81185,10.82123,10.81127,10.82005,12622032.0
2009-01-02 17:50:00,10.8196,10.8201,10.80775,10.81275,7038318.0
2009-01-02 17:51:00,10.81395,10.8204,10.81215,10.8138,6511808.0
2009-01-02 17:52:00,10.8134,10.8216,10.8119,10.8181,15090869.0
2009-01-02 17:53:00,10.81735,10.8245,10.81735,10.8221,9561356.0
2009-01-02 17:54:00,10.8238,10.8238,10.8164,10.82255,2801158.0
2009-01-02 17:55:00,10.8215,10.82535,10.8207,10.8207,6680514.0
2009-01-02 17:56:00,10.82245,10.8252,10.8209,10.82325,48459267.0
2009-01-02 17:57:00,10.826,10.826,10.81665,10.81665,6644965.0
2009-01-02 17:58:00,10.8142,10.8142,10.8062,10.81205,2593331.0
2009-01-02 17:59:00,10.8097,10.8109,10.798,10.798,46759032.0
2009-01-02 18:00:00,10.7978,10.8047,10.788,10.788,4407795.0
2009-01-02 18:01:00,10.7897,10.7972,10.7869,10.79665,13216490.0
2009-01-02 18:02:00,10.7934,10.7983,10.78928,10.79445,4469655.0
2009-01-02 18:03:00,10.7932,10.8035,10.7932,10.8031,9365892.0
2009-01-02 18:04:00,10.8042,10.8042,10.7989,10.80035,25594580.0
2009-01-02 18:05:00,10.80055,10.8021,10.7983,10.80045,23246707.0
2009-01-02 18:06:00,10.8007,10.8007,10.7969,10.7984,10602530.0
2009-01-02 18:07:00,10.7979,10.80075,10.7979,10.79985,11245955.0
2009-01-02 18:08:00,10.8003,10.801,10.7972,10.80005,47669364.0
2009-01-02 18:09:00,10.7997,10.79985,10.79635,10.79985,16630788.0
2009-01-02 18:10:00,10.79965,10.80055,10.7925,10.79445,3642572.0
2009-01-02 18:11:00,10.79545,10.79745,10.79195,10.79625,24817998.0
2009-01-02 18:12:00,10.7978,10.8001,10.79565,10.798,27863279.0
2009-01-02 18:13:00,10.7997,10.80085,10.79655,10.79855,5351201.0
2009-01-02 18:14:00,10.80085,10.80085,10.797,10.8,11177175.0
2009-01-02 18:15:00,10.79915,10.8007,10.79425,10.79505,31493037.0
2009-01-02 18:16:00,10.79715,10.7977,10.79185,10.7949,5060410.0
2009-01-02 18:17:00,10.7936,10.79395,10.7904,10.7924,8641683.0
2009-01-02 18:18:00,10.79265,10.7996,10.78965,10.79725,16115044.0
2009-01-02 18:19:00,10.7987,10.80055,10.7961,10.80055,6952138.0
2009-01-02 18:20:00,10.80175,10.8028,10.797,10.8022,11087799.0
2009-01-02 18:21:00,10.80085,10.80275,10.79835,10.80065,2587951.0
2009-01-02 18:22:00,10.80155,10.80155,10.7987,10.79965,12331609.0
2009-01-02 18:23:00,10.8,10.80445,10.798,10.80445,10351967.0
2009-01-02 18:24:00,10.80545,10.80625,10.7985,10.80155,13100082.0
2009-01-02 18:25:00,10.80095,10.80395,10.7969,10.7982,30627977.0
2009-01-02 18:26:00,10.799,10.80125,10.79765,10.8,33088886.0
2009-01-02 18:27:00,10.80035,10.8012,10.7967,10.80015,22096226.0
2009-01-02 18:28:00,10.79895,10.80115,10.7958,10.79615,23890641.0
2009-01-02 18:29:00,10.7965,10.7976,10.79225,10.7954,10676934.0
2009-01-02 18:30:00,10.7969,10.80365,10.7965,10.80365,6559660.0
2009-01-02 18:31:00,10.8029,10.8062,10.7995,10.8062,8962081.0
2009-01-02 18:32:00,10.80845,10.80915,10.80305,10.80915,11315485.0
2009-01-02 18:33:00,10.81055,10.8119,10.8077,10.8119,10099781.0
2009-01-02 18:34:00,10.81085,10.81825,10.80909,10.8103,66068104.0
2009-01-02 18:35:00,10.8097,10.8198,10.80795,10.81515,16376369.0
2009-01-02 18:36:00,10.81635,10.81635,10.8111,10.8116,1372628.0
2009-01-02 18:37:00,10.81145,10.8162,10.80965,10.81435,12268941.0
2009-01-02 18:38:00,10.81505,10.8202,10.81295,10.81705,17295611.0
2009-01-02 18:39:00,10.81995,10.82065,10.8157,10.8184,2325682.0
2009-01-02 18:40:00,10.8188,10.8188,10.81055,10.8117,19921342.0
2009-01-02 18:41:00,10.81095,10.819,10.808,10.819,17419088.0
2009-01-02 18:42:00,10.8187,10.8211,10.81225,10.8146,4384017.0
2009-01-02 18:43:00,10.81505,10.8196,10.81175,10.8163,9705204.0
2009-01-02 18:44:00,10.81485,10.8175,10.81245,10.8138,22598667.0
2009-01-02 18:45:00,10.8174,10.8204,10.8074,10.80785,6899026.0
2009-01-02 18:46:00,10.8086,10.81215,10.80555,10.8104,28323528.0
2009-01-02 18:47:00,10.80825,10.81195,10.80755,10.80875,5777510.0
2009-01-02 18:48:00,10.8092,10.8092,10.8043,10.8075,12406587.0
2009-01-02 18:49:00,10.8064,10.80885,10.805,10.80765,30786078.0
2009-01-02 18:50:00,10.80855,10.80855,10.804,10.80715,13979496.0
2009-01-02 18:51:00,10.8065,10.80975,10.8065,10.80975,36796459.0
2009-01-02 18:52:00,10.81055,10.81055,10.80505,10.8056,18434322.0
2009-01-02 18:53:00,10.8042,10.8088,10.8036,10.80655,12463066.0
2009-01-02 18:54:00,10.8083,10.8121,10.8064,10.8091,6973151.0
2009-01-02 18:55:00,10.8111,10.8121,10.80825,10.8108,16318117.0
2009-01-02 18:56:00,10.8122,10.8122,10.80315,10.80585,6473562.0
2009-01-02 18:57:00,10.8066,10.8102,10.80405,10.80705,33613199.0
2009-01-02 18:58:00,10.8109,10.8114,10.806,10.8066,11809167.0
2009-01-02 18:59:00,10.80715,10.80955,10.80465,10.8064,28234401.0
2009-01-02 19:00:00,10.8078,10.80875,10.80425,10.8067,38715326.0
2009-01-02 19:01:00,10.8064,10.80945,10.8052,10.80725,15830724.0
2009-01-02 19:02:00,10.8071,10.8071,10.80295,10.8035,25270817.0
2009-01-02 19:03:00,10.80275,10.80525,10.80255,10.8043,22011869.0
2009-01-02 19:04:00,10.8051,10.8091,10.8051,10.8071,13041418.0
2009-01-02 19:05:00,10.8085,10.80875,10.8053,10.80675,69099123.0
2009-01-02 19:06:00,10.80785,10.8092,10.80415,10.80775,9020112.0
2009-01-02 19:07:00,10.806,10.80784,10.804,10.8065,2376276.0
2009-01-02 19:08:00,10.80735,10.8079,10.79835,10.7984,21688053.0
2009-01-02 19:09:00,10.7996,10.7996,10.79415,10.797,9647917.0
2009-01-02 19:10:00,10.7987,10.802,10.7952,10.8004,15898082.0
2009-01-02 19:11:00,10.8002,10.8002,10.7928,10.79725,1208332.0
2009-01-02 19:12:00,10.7981,10.79985,10.7958,10.7982,98356913.0
2009-01-02 19:13:00,10.79795,10.8002,10.7974,10.79875,35420236.0
2009-01-02 19:14:00,10.80115,10.80165,10.7966,10.7985,1591046.0
2009-01-02 19:15:00,10.8004,10.8059,10.7992,10.79965,4812514.0
2009-01-02 19:16:00,10.80045,10.80045,10.793,10.79325,11995770.0
2009-01-02 19:17:00,10.7942,10.7968,10.79295,10.7968,7691525.0
2009-01-02 19:18:00,10.79605,10.79617,10.79325,10.796,18185728.0
2009-01-02 19:19:00,10.79515,10.7964,10.79335,10.7945,36461680.0
2009-01-02 19:20:00,10.79605,10.79645,10.7886,10.79265,16200587.0
2009-01-02 19:21:00,10.79065,10.79265,10.7891,10.79095,11030087.0
2009-01-02 19:22:00,10.79195,10.79195,10.788,10.788,5847582.0
2009-01-02 19:23:00,10.7892,10.79045,10.78014,10.78867,125817645.0
2009-01-02 19:24:00,10.78722,10.78722,10.77102,10.77415,19136514.0
2009-01-02 19:25:00,10.77505,10.77545,10.7707,10.77545,6514008.0
2009-01-02 19:26:00,10.77645,10.77985,10.773,10.77805,6095174.0
2009-01-02 19:27:00,10.77735,10.78135,10.7749,10.78135,8464805.0
2009-01-02 19:28:00,10.7818,10.78265,10.77793,10.7814,7913433.0
2009-01-02 19:29:00,10.7805,10.78325,10.7805,10.78205,10954865.0
2009-01-02 19:30:00,10.78295,10.78295,10.77231,10.7744,3255107.0
2009-01-02 19:31:00,10.7733,10.7806,10.77105,10.77775,5565934.0
2009-01-02 19:32:00,10.7782,10.7797,10.7723,10.77595,14691516.0
2009-01-02 19:33:00,10.7751,10.7782,10.77405,10.77565,6803079.0
2009-01-02 19:34:00,10.7764,10.7764,10.771,10.773,67715193.0
2009-01-02 19:35:00,10.77215,10.7727,10.76745,10.76905,1854398.0
2009-01-02 19:36:00,10.76995,10.77255,10.769,10.77105,24938369.0
2009-01-02 19:37:00,10.773,10.7771,10.7711,10.7715,50731356.0
2009-01-02 19:38:00,10.77335,10.7736,10.7712,10.7729,55601549.0
2009-01-02 19:39:00,10.7719,10.77375,10.77135,10.77345,11595177.0
2009-01-02 19:40:00,10.7738,10.7746,10.7708,10.7731,15490575.0
2009-01-02 19:41:00,10.77045,10.7738,10.77045,10.77325,33413901.0
2009-01-02 19:42:00,10.7738,10.77415,10.7707,10.77395,30951642.0
2009-01-02 19:43:00,10.7755,10.7755,10.7702,10.77165,1331156.0
2009-01-02 19:44:00,10.77495,10.7763,10.7714,10.77475,3336788.0
2009-01-02 19:45:00,10.77405,10.7817,10.77345,10.7759,19550478.0
2009-01-02 19:46:00,10.77705,10.77705,10.773,10.7744,80640200.0
2009-01-02 19:47:00,10.77565,10.7809,10.77432,10.7795,5672882.0
2009-01-02 19:48:00,10.78075,10.78082,10.7778,10.77985,12877924.0
2009-01-02 19:49:00,10.7792,10.7792,10.7733,10.7755,22652768.0
2009-01-02 19:50:00,10.7784,10.78135,10.7759,10.7779,15234737.0
2009-01-02 19:51:00,10.7772,10.77835,10.7745,10.7748,2929594.0
2009-01-02 19:52:00,10.778,10.778,10.773,10.7733,4000812.0
2009-01-02 19:53:00,10.7732,10.77535,10.771,10.77255,13985501.0
2009-01-02 19:54:00,10.77465,10.77465,10.77135,10.77375,9999941.0
2009-01-02 19:55:00,10.77315,10.77535,10.7727,10.7745,50563575.0
2009-01-02 19:56:00,10.77535,10.77535,10.7701,10.7721,6651305.0
2009-01-02 19:57:00,10.7726,10.77395,10.7706,10.7714,20526361.0
2009-01-02 19:58:00,10.77345,10.77345,10.76935,10.77,38615419.0
2009-01-02 19:59:00,10.771,10.771,10.75585,10.7627,16059788.0
2009-01-02 20:00:00,10.76305,10.76305,10.75385,10.75385,10740770.0
2009-01-02 20:01:00,10.7535,10.7558,10.7495,10.7511,44871850.0
2009-01-02 20:02:00,10.7538,10.7538,10.7485,10.75085,5120653.0
2009-01-02 20:03:00,10.7505,10.75195,10.7478,10.7486,15015503.0
2009-01-02 20:04:00,10.75105,10.75105,10.7476,10.75015,7347554.0
2009-01-02 20:05:00,10.7514,10.7534,10.7486,10.7506,4642966.0
2009-01-02 20:06:00,10.7517,10.7542,10.7484,10.7537,12266518.0
2009-01-02 20:07:00,10.7522,10.75385,10.7516,10.7532,4204830.0
2009-01-02 20:08:00,10.754,10.7558,10.752,10.7532,5773444.0
2009-01-02 20:09:00,10.75535,10.756,10.7525,10.755,11427178.0
2009-01-02 20:10:00,10.7554,10.7558,10.75395,10.7552,11225903.0
2009-01-02 20:11:00,10.75425,10.7589,10.7541,10.7589,12161835.0
2009-01-02 20:12:00,10.75875,10.76175,10.7558,10.75955,25601485.0
2009-01-02 20:13:00,10.7604,10.7604,10.7545,10.7549,48942102.0
2009-01-02 20:14:00,10.7553,10.7557,10.75,10.75055,2994501.0
2009-01-02 20:15:00,10.7497,10.7515,10.74465,10.74605,28916099.0
2009-01-02 20:16:00,10.74505,10.74885,10.74455,10.7468,8209760.0
2009-01-02 20:17:00,10.7478,10.74945,10.7431,10.7431,46581007.0
2009-01-02 20:18:00,10.7438,10.7438,10.74115,10.74345,8289448.0
2009-01-02 20:19:00,10.74235,10.7435,10.7409,10.7409,10101326.0
2009-01-02 20:20:00,10.7426,10.7428,10.7373,10.7421,26122829.0
2009-01-02 20:21:00,10.74075,10.74555,10.7396,10.7417,28758011.0
2009-01-02 20:22:00,10.7454,10.74825,10.74215,10.7462,16339465.0
2009-01-02 20:23:00,10.7468,10.7532,10.74585,10.7509,18972212.0
2009-01-02 20:24:00,10.7527,10.7527,10.7467,10.7508,1609035.0
2009-01-02 20:25:00,10.74965,10.75205,10.7455,10.7485,5577374.0
2009-01-02 20:26:00,10.74995,10.7538,10.7442,10.75305,6016027.0
2009-01-02 20:27:00,10.75445,10.7689,10.7523,10.7689,10567005.0
2009-01-02 20:28:00,10.77095,10.77265,10.7651,10.7691,17287888.0
2009-01-02 20:29:00,10.7673,10.7717,10.76385,10.7702,4451830.0
2009-01-02 20:30:00,10.7721,10.775,10.7649,10.77025,4590277.0
2009-01-02 20:31:00,10.77025,10.7715,10.7685,10.7709,26583287.0
2009-01-02 20:32:00,10.7719,10.7719,10.7678,10.768,19376939.0
2009-01-02 20:33:00,10.76825,10.77155,10.7674,10.7688,4883588.0
2009-01-02 20:34:00,10.7709,10.7721,10.7651,10.7671,6764444.0
2009-01-02 20:35:00,10.76605,10.76755,10.76435,10.76455,8076631.0
2009-01-02 20:36:00,10.76635,10.76635,10.7546,10.7627,9436433.0
2009-01-02 20:37:00,10.75875,10.76625,10.75875,10.7634,3184967.0
2009-01-02 20:38:00,10.7647,10.7647,10.7571,10.7594,62355725.0
2009-01-02 20:39:00,10.75835,10.763,10.75,10.75395,34255293.0
2009-01-02 20:40:00,10.7554,10.75905,10.7528,10.75865,17241017.0
2009-01-02 20:41:00,10.75765,10.7578,10.75295,10.7562,35090551.0
2009-01-02 20:42:00,10.7574,10.7574,10.7436,10.7457,9640398.0
2009-01-02 20:43:00,10.74455,10.7481,10.74435,10.7463,5858478.0
2009-01-02 20:44:00,10.747,10.747,10.74135,10.74485,4775522.0
2009-01-02 20:45:00,10.74345,10.7472,10.74205,10.7472,23032102.0
2009-01-02 20:46:00,10.7447,10.74785,10.743,10.74785,6395316.0
2009-01-02 20:47:00,10.74755,10.7491,10.7449,10.7476,19594547.0
2009-01-02 20:48:00,10.74835,10.74953,10.74665,10.7477,6172731.0
2009-01-02 20:49:00,10.74895,10.74895,10.74255,10.7439,3316880.0
2009-01-02 20:50:00,10.7458,10.7458,10.74235,10.74465,890950.0
2009-01-02 20:51:00,10.7449,10.7449,10.7411,10.7411,48258398.0
2009-01-02 20:52:00,10.743,10.743,10.736,10.73905,4733968.0
2009-01-02 20:53:00,10.7401,10.7402,10.73305,10.73305,8617765.0
2009-01-02 20:54:00,10.7348,10.73545,10.73007,10.7311,12409121.0
2009-01-02 20:55:00,10.7313,10.7325,10.7289,10.7304,12405841.0
2009-01-02 20:56:00,10.73105,10.7318,10.72855,10.72855,9093656.0
2009-01-02 20:57:00,10.73,10.735,10.72695,10.73265,7612178.0
2009-01-02 20:58:00,10.7334,10.73635,10.73055,10.735,21396241.0
2009-01-02 20:59:00,10.73275,10.7409,10.73275,10.73725,11375380.0
2009-01-02 21:00:00,10.7395,10.74085,10.7364,10.73975,11775861.0
2009-01-02 21:01:00,10.7381,10.7418,10.7372,10.74,14077012.0
2009-01-02 21:02:00,10.74045,10.7479,10.73885,10.7457,19798511.0
2009-01-02 21:03:00,10.7467,10.74725,10.74125,10.7426,5164690.0
2009-01-02 21:04:00,10.7462,10.7464,10.7439,10.7464,31901552.0
2009-01-02 21:05:00,10.74595,10.7478,10.74375,10.7467,4607234.0
2009-01-02 21:06:00,10.75,10.7504,10.7455,10.74885,50784988.0
2009-01-02 21:07:00,10.749,10.752,10.7482,10.752,14182950.0
2009-01-02 21:08:00,10.7522,10.754,10.7502,10.7521,7845316.0
2009-01-02 21:09:00,10.75105,10.7523,10.7487,10.7504,29347660.0
2009-01-02 21:10:00,10.7505,10.7516,10.74865,10.75145,10954359.0
2009-01-02 21:11:00,10.74985,10.7521,10.74925,10.7493,10108731.0
2009-01-02 21:12:00,10.7524,10.75515,10.74929,10.7532,21576391.0
2009-01-02 21:13:00,10.75395,10.7555,10.752,10.75225,3883260.0
2009-01-02 21:14:00,10.7563,10.75644,10.7439,10.7439,7113161.0
2009-01-02 21:15:00,10.74495,10.7477,10.7444,10.7451,10397866.0
2009-01-02 21:16:00,10.7475,10.7475,10.7444,10.7444,26673130.0
2009-01-02 21:17:00,10.74695,10.74755,10.74525,10.74655,26802201.0
2009-01-02 21:18:00,10.74635,10.74635,10.74278,10.7428,67089806.0
2009-01-02 21:19:00,10.7432,10.7432,10.73665,10.73825,23381253.0
2009-01-02 21:20:00,10.73805,10.7403,10.73685,10.73835,7298149.0
2009-01-02 21:21:00,10.7396,10.7405,10.73665,10.7387,9204156.0
2009-01-02 21:22:00,10.74105,10.74105,10.734,10.73585,6207980.0
2009-01-02 21:23:00,10.7346,10.7361,10.73065,10.73135,13491646.0
2009-01-02 21:24:00,10.73535,10.7399,10.7317,10.7399,7742907.0
2009-01-02 21:25:00,10.73825,10.7395,10.7308,10.7314,23557746.0
2009-01-02 21:26:00,10.73255,10.73255,10.72385,10.72535,17342669.0
2009-01-02 21:27:00,10.727,10.7284,10.72395,10.72825,4536475.0
2009-01-02 21:28:00,10.72725,10.7326,10.7266,10.7311,4861715.0
2009-01-02 21:29:00,10.7307,10.7328,10.7261,10.7261,17942694.0
2009-01-02 21:30:00,10.7267,10.7296,10.7247,10.72715,13649243.0
2009-01-02 21:31:00,10.7295,10.7295,10.72625,10.7277,4329311.0
2009-01-02 21:32:00,10.7295,10.7295,10.7263,10.7263,11281793.0
2009-01-02 21:33:00,10.72855,10.72915,10.7264,10.7282,18298810.0
2009-01-02 21:34:00,10.73005,10.7318,10.72815,10.73035,14308072.0
2009-01-02 21:35:00,10.7296,10.73125,10.72825,10.7293,40751661.0
2009-01-02 21:36:00,10.73175,10.7333,10.72876,10.731,15773279.0
2009-01-02 21:37:00,10.7328,10.7328,10.73025,10.73055,4918822.0
2009-01-02 21:38:00,10.73295,10.73295,10.7296,10.7326,23960231.0
2009-01-02 21:39:00,10.7322,10.7329,10.7289,10.7289,8240956.0
2009-01-02 21:40:00,10.73025,10.7336,10.72895,10.7292,34717321.0
2009-01-02 21:41:00,10.7296,10.73065,10.7278,10.7278,15528081.0
2009-01-02 21:42:00,10.7303,10.7303,10.7256,10.7282,8819059.0
2009-01-02 21:43:00,10.72685,10.73125,10.7265,10.7283,11073988.0
2009-01-02 21:44:00,10.73075,10.73084,10.72865,10.7301,9668319.0
2009-01-02 21:45:00,10.72825,10.7294,10.7259,10.7282,6015759.0
2009-01-02 21:46:00,10.72975,10.72975,10.72605,10.7269,9450476.0
2009-01-02 21:47:00,10.72775,10.7283,10.7252,10.7274,14037482.0
2009-01-02 21:48:00,10.7283,10.72895,10.72655,10.72665,12500395.0
2009-01-02 21:49:00,10.72945,10.73,10.72515,10.72515,7225229.0
2009-01-02 21:50:00,10.7286,10.7286,10.7255,10.7266,14735637.0
2009-01-02 21:51:00,10.7278,10.7278,10.72395,10.7262,36077300.0
2009-01-02 21:52:00,10.7253,10.7269,10.72415,10.7249,13966180.0
2009-01-02 21:53:00,10.7251,10.72775,10.72485,10.72695,19659370.0
2009-01-02 21:54:00,10.7275,10.7275,10.7244,10.7255,14799121.0
2009-01-02 21:55:00,10.7271,10.7271,10.72385,10.7247,4768890.0
2009-01-02 21:56:00,10.72705,10.72865,10.7252,10.7262,6523257.0
2009-01-02 21:57:00,10.727,10.7307,10.7258,10.7289,15304992.0
2009-01-02 21:58:00,10.73075,10.73075,10.72725,10.73075,29067136.0
2009-01-02 21:59:00,10.7297,10.737,10.729,10.7364,7089791.0
2009-01-02 22:00:00,10.7372,10.7372,10.73365,10.73525,10555628.0
2009-01-02 22:01:00,10.7367,10.73865,10.73484,10.7376,21700747.0
2009-01-02 22:02:00,10.74005,10.74005,10.7351,10.7351,27868685.0
2009-01-02 22:03:00,10.7373,10.73865,10.7348,10.73865,29368553.0
2009-01-02 22:04:00,10.736,10.73792,10.7348,10.7348,7130015.0
2009-01-02 22:05:00,10.7362,10.7367,10.73195,10.7358,30223207.0
2009-01-02 22:06:00,10.7366,10.7366,10.7271,10.7271,16929198.0
2009-01-02 22:07:00,10.72835,10.7315,10.7268,10.7311,14451850.0
2009-01-02 22:08:00,10.73245,10.73685,10.7303,10.73555,11287460.0
2009-01-02 22:09:00,10.7363,10.7363,10.731,10.73275,9919310.0
2009-01-02 22:10:00,10.7337,10.7337,10.73045,10.7312,17355252.0
2009-01-02 22:11:00,10.7305,10.734,10.72915,10.73255,6765298.0
2009-01-02 22:12:00,10.7341,10.73468,10.7301,10.732,8344824.0
2009-01-02 22:13:00,10.73065,10.73235,10.72895,10.73095,11986492.0
2009-01-02 22:14:00,10.7332,10.73375,10.73085,10.7315,27308441.0
2009-01-02 22:15:00,10.7333,10.7333,10.73025,10.7306,12199732.0
2009-01-02 22:16:00,10.7333,10.7359,10.73115,10.7359,44007962.0
2009-01-02 22:17:00,10.73355,10.7401,10.73355,10.73565,8621390.0
2009-01-02 22:18:00,10.73875,10.73875,10.73105,10.73425,4278246.0
2009-01-02 22:19:00,10.7352,10.73645,10.7313,10.7363,21537122.0
2009-01-02 22:20:00,10.73675,10.73675,10.72995,10.72995,7366790.0
2009-01-02 22:21:00,10.7333,10.7341,10.7287,10.7317,7233546.0
2009-01-02 22:22:00,10.73475,10.73475,10.72695,10.72925,5762976.0
2009-01-02 22:23:00,10.7289,10.7309,10.728,10.7288,5085805.0
2009-01-02 22:24:00,10.733,10.733,10.72805,10.73075,12190845.0
2009-01-02 22:25:00,10.73105,10.73425,10.72865,10.72965,10024544.0
2009-01-02 22:26:00,10.73205,10.7324,10.7286,10.72895,17130515.0
2009-01-02 22:27:00,10.73085,10.7325,10.72833,10.72895,4355423.0
2009-01-02 22:28:00,10.7305,10.73145,10.7276,10.72865,29571055.0
2009-01-02 22:29:00,10.73265,10.73265,10.7289,10.73055,3129698.0
2009-01-02 22:30:00,10.7306,10.7306,10.7283,10.72895,10746075.0
2009-01-02 22:31:00,10.729,10.73165,10.72785,10.7297,12103258.0
2009-01-02 22:32:00,10.73045,10.73165,10.728,10.7304,32354993.0
2009-01-02 22:33:00,10.7291,10.73285,10.7272,10.73285,4291294.0
2009-01-02 22:34:00,10.73065,10.7319,10.72915,10.73045,24311927.0
2009-01-02 22:35:00,10.7308,10.73295,10.7284,10.73265,37667983.0
2009-01-02 22:36:00,10.732,10.73296,10.7315,10.7327,19094932.0
2009-01-02 22:37:00,10.73,10.73515,10.73,10.73515,10077588.0
2009-01-02 22:38:00,10.7349,10.7349,10.73185,10.7334,23616237.0
2009-01-02 22:39:00,10.7311,10.73365,10.7311,10.73365,20808156.0
2009-01-02 22:40:00,10.73385,10.7366,10.73115,10.7331,4862514.0
2009-01-02 22:41:00,10.7352,10.73925,10.734,10.7374,29564345.0
2009-01-02 22:42:00,10.73795,10.73825,10.73405,10.73465,10087546.0
2009-01-02 22:43:00,10.7367,10.7367,10.7333,10.73425,5417093.0
2009-01-02 22:44:00,10.73505,10.7357,10.73355,10.73495,18145902.0
2009-01-02 22:45:00,10.73505,10.73805,10.7332,10.7365,24623044.0
2009-01-02 22:46:00,10.7389,10.7389,10.73525,10.73635,10735477.0
2009-01-02 22:47:00,10.7353,10.73625,10.73245,10.73295,3757171.0
2009-01-02 22:48:00,10.735,10.735,10.7297,10.7297,19897549.0
2009-01-02 22:49:00,10.7309,10.7338,10.7303,10.7338,6429570.0
2009-01-02 22:50:00,10.7327,10.73665,10.73085,10.7327,47372887.0
2009-01-02 22:51:00,10.73295,10.7345,10.7315,10.732,10821033.0
2009-01-02 22:52:00,10.73475,10.73475,10.728,10.7301,13452402.0
2009-01-02 22:53:00,10.7324,10.73305,10.7297,10.73305,2112447.0
2009-01-02 22:54:00,10.7338,10.7338,10.7309,10.7309,18495949.0
2009-01-02 22:55:00,10.7322,10.7322,10.7291,10.7301,33354101.0
2009-01-02 22:56:00,10.7323,10.7323,10.72885,10.7309,13828101.0
2009-01-02 22:57:00,10.73,10.73,10.72705,10.72705,12217239.0
2009-01-02 22:58:00,10.7289,10.7311,10.72665,10.72955,38640036.0
2009-01-02 22:59:00,10.73315,10.7356,10.72975,10.73375,13146046.0
2009-01-02 23:00:00,10.73475,10.73515,10.7317,10.73345,20125684.0
2009-01-02 23:01:00,10.7356,10.7393,10.73375,10.7369,52948493.0
2009-01-02 23:02:00,10.7352,10.73885,10.7344,10.7384,6424674.0
2009-01-02 23:03:00,10.73925,10.7411,10.7366,10.7403,11331362.0
2009-01-02 23:04:00,10.74115,10.74335,10.73845,10.74335,3123108.0
2009-01-02 23:05:00,10.7416,10.7455,10.739,10.74315,7473208.0
2009-01-02 23:06:00,10.7441,10.74435,10.7422,10.74435,4920269.0
2009-01-02 23:07:00,10.74445,10.74459,10.7413,10.7444,4783822.0
2009-01-02 23:08:00,10.74445,10.7455,10.74235,10.74315,4338693.0
2009-01-02 23:09:00,10.7451,10.7458,10.74183,10.7458,9115346.0
2009-01-02 23:10:00,10.7455,10.75135,10.74395,10.749,1645111.0
2009-01-02 23:11:00,10.75145,10.75185,10.7478,10.7495,7342076.0
2009-01-02 23:12:00,10.7506,10.75125,10.74825,10.7494,9380456.0
2009-01-02 23:13:00,10.75135,10.75135,10.74905,10.7499,15230655.0
2009-01-02 23:14:00,10.7511,10.7511,10.74795,10.7483,13022154.0
2009-01-02 23:15:00,10.7519,10.7569,10.7508,10.75125,37711628.0
2009-01-02 23:16:00,10.75455,10.7559,10.75125,10.7532,35060627.0
2009-01-02 23:17:00,10.75675,10.75675,10.753,10.75535,11846523.0
2009-01-02 23:18:00,10.75195,10.7566,10.75195,10.7564,11771401.0
2009-01-02 23:19:00,10.75675,10.75675,10.75455,10.7558,7804775.0
2009-01-02 23:20:00,10.754,10.7567,10.7521,10.75505,3091369.0
2009-01-02 23:21:00,10.7548,10.7557,10.7525,10.75405,17510491.0
2009-01-02 23:22:00,10.7562,10.7562,10.7531,10.75385,12137236.0
2009-01-02 23:23:00,10.7532,10.75535,10.75165,10.7543,14846613.0
2009-01-02 23:24:00,10.754,10.754,10.75175,10.7534,20677457.0
2009-01-02 23:25:00,10.75175,10.75425,10.7503,10.7526,21131748.0
2009-01-02 23:26:00,10.7523,10.7541,10.75065,10.75155,19334686.0
2009-01-02 23:27:00,10.75405,10.7584,10.75405,10.75645,4939958.0
2009-01-02 23:28:00,10.7591,10.7591,10.7522,10.7554,4101038.0
2009-01-02 23:29:00,10.75595,10.76145,10.7536,10.76145,4192721.0
2009-01-02 23:30:00,10.7619,10.7673,10.7593,10.7665,6866523.0
2009-01-02 23:31:00,10.76635,10.76635,10.75845,10.7663,6788087.0
2009-01-02 23:32:00,10.7676,10.7676,10.76055,10.76055,8665924.0
2009-01-02 23:33:00,10.7654,10.7662,10.76285,10.7632,26951983.0
2009-01-02 23:34:00,10.7662,10.7662,10.7633,10.7633,7513241.0
2009-01-02 23:35:00,10.7672,10.7691,10.76255,10.76815,40936083.0
2009-01-02 23:36:00,10.76875,10.76884,10.76165,10.76165,17555632.0
2009-01-02 23:37:00,10.76215,10.76515,10.7614,10.762,5508170.0
2009-01-02 23:38:00,10.7654,10.77075,10.763,10.7692,5366073.0
2009-01-02 23:39:00,10.7668,10.7707,10.7624,10.76675,4201185.0
2009-01-02 23:40:00,10.77055,10.77055,10.7666,10.769,90727735.0
2009-01-02 23:41:00,10.76815,10.7697,10.75945,10.76395,19301437.0
2009-01-02 23:42:00,10.7683,10.76945,10.76455,10.76945,21540187.0
2009-01-02 23:43:00,10.76695,10.76975,10.76465,10.76975,12960611.0
2009-01-02 23:44:00,10.7643,10.7748,10.7643,10.7722,1711063.0
2009-01-02 23:45:00,10.76745,10.7739,10.7632,10.7685,7617771.0
2009-01-02 23:46:00,10.771,10.7719,10.76725,10.7696,26949251.0
2009-01-02 23:47:00,10.77085,10.7736,10.7683,10.7736,6765830.0
2009-01-02 23:48:00,10.76945,10.77545,10.76945,10.77545,4003145.0
2009-01-02 23:49:00,10.773,10.7773,10.773,10.7733,12781259.0
2009-01-02 23:50:00,10.7767,10.7767,10.77065,10.7711,13339364.0
2009-01-02 23:51:00,10.77435,10.7782,10.77435,10.7782,5622136.0
2009-01-02 23:52:00,10.78,10.7829,10.7727,10.77645,10379984.0
2009-01-02 23:53:00,10.77075,10.7802,10.77075,10.7767,20168554.0
2009-01-02 23:54:00,10.7803,10.7803,10.7766,10.7777,18117093.0
2009-01-02 23:55:00,10.77965,10.78,10.7767,10.78,7293321.0
2009-01-02 23:56:00,10.77855,10.78035,10.7738,10.7795,10748897.0
2009-01-02 23:57:00,10.7803,10.78555,10.77525,10.78555,9084966.0
2009-01-02 23:58:00,10.77785,10.7874,10.7777,10.7821,24972126.0
2009-01-02 23:59:00,10.7859,10.7898,10.78275,10.78355,34869617.0
2009-01-05 00:00:00,10.77655,10.77655,10.7744,10.7744,8402338.0
2009-01-05 00:01:00,10.77335,10.77625,10.77335,10.77405,18053807.0
2009-01-05 00:02:00,10.77457,10.77635,10.77444,10.77595,13036510.0
2009-01-05 00:03:00,10.7759,10.7759,10.7745,10.7745,11216372.0
2009-01-05 00:04:00,10.7739,10.7748,10.77225,10.77225,33508149.0
2009-01-05 00:05:00,10.77335,10.77343,10.7706,10.771,121257819.0
2009-01-05 00:07:00,10.7723,10.77287,10.77173,10.77285,11285347.0
2009-01-05 00:09:00,10.7712,10.77212,10.7712,10.7717,8470291.0
2009-01-05 00:10:00,10.7721,10.7721,10.7701,10.771,3794735.0
2009-01-05 00:11:00,10.77,10.77125,10.7686,10.77125,13103222.0
2009-01-05 00:12:00,10.77147,10.77147,10.76941,10.7707,6719090.0
2009-01-05 00:13:00,10.77038,10.77038,10.76775,10.76775,29445918.0
2009-01-05 00:14:00,10.76673,10.76736,10.76574,10.76574,22357120.0
2009-01-05 00:15:00,10.76542,10.76542,10.76333,10.76333,12428681.0
2009-01-05 00:16:00,10.76336,10.76336,10.76168,10.76211,5039912.0
2009-01-05 00:17:00,10.76134,10.76134,10.7589,10.7589,11030126.0
2009-01-05 00:18:00,10.75665,10.75825,10.75665,10.75825,23523464.0
2009-01-05 00:19:00,10.7589,10.75918,10.7586,10.75865,13116370.0
2009-01-05 00:20:00,10.7601,10.7601,10.7573,10.7597,8814423.0
2009-01-05 00:21:00,10.7599,10.7612,10.75895,10.75895,40453468.0
2009-01-05 00:22:00,10.76105,10.76123,10.75894,10.7596,138228693.0
2009-01-05 00:23:00,10.7604,10.76084,10.7585,10.76,11374856.0
2009-01-05 00:24:00,10.7609,10.7609,10.75928,10.75965,10669046.0
2009-01-05 00:26:00,10.7595,10.7603,10.7595,10.7603,10410548.0
2009-01-05 00:27:00,10.76,10.7604,10.76,10.7601,4349380.0
2009-01-05 00:28:00,10.7606,10.7606,10.75966,10.75995,11860548.0
2009-01-05 00:29:00,10.7603,10.7604,10.7598,10.7603,10854891.0
2009-01-05 00:30:00,10.75995,10.7601,10.75855,10.75975,34157319.0
2009-01-05 00:31:00,10.7598,10.76074,10.75925,10.75925,4617939.0
2009-01-05 00:32:00,10.76115,10.7617,10.76105,10.7617,9590521.0
2009-01-05 00:33:00,10.75935,10.7605,10.75935,10.75995,19463570.0
2009-01-05 00:34:00,10.7597,10.7597,10.7589,10.75905,11768104.0
2009-01-05 00:35:00,10.7596,10.76079,10.7592,10.7606,10832808.0
2009-01-05 00:36:00,10.7595,10.76104,10.75845,10.75845,46037149.0
2009-01-05 00:37:00,10.75975,10.75975,10.75803,10.7589,116605665.0
2009-01-05 00:38:00,10.7613,10.7613,10.7585,10.7585,12413279.0
2009-01-05 00:39:00,10.7594,10.75966,10.75867,10.75965,10966374.0
2009-01-05 00:40:00,10.76115,10.76115,10.75601,10.75749,28911969.0
2009-01-05 00:41:00,10.75685,10.75993,10.75685,10.75795,17399514.0
2009-01-05 00:42:00,10.75835,10.75917,10.75745,10.7585,9888203.0
2009-01-05 00:43:00,10.7578,10.7591,10.75763,10.7591,30120200.0
2009-01-05 00:44:00,10.75995,10.76017,10.7589,10.7589,8429571.0
2009-01-05 00:45:00,10.75865,10.76011,10.7586,10.75945,24642550.0
2009-01-05 00:46:00,10.7608,10.76308,10.76054,10.76151,11643586.0
2009-01-05 00:47:00,10.76163,10.7659,10.76163,10.7659,8781099.0
2009-01-05 00:48:00,10.76615,10.76764,10.76595,10.76741,11704323.0
2009-01-05 00:49:00,10.76703,10.7704,10.76703,10.7704,20584568.0
2009-01-05 00:50:00,10.77092,10.77284,10.7709,10.77153,11753391.0
2009-01-05 00:51:00,10.77151,10.77151,10.7653,10.76655,9134300.0
2009-01-05 00:52:00,10.7654,10.76684,10.76327,10.76327,47337976.0
2009-01-05 00:53:00,10.7647,10.7647,10.76129,10.76348,114935466.0
2009-01-05 00:54:00,10.76391,10.76391,10.76044,10.7607,11252072.0
2009-01-05 00:55:00,10.7606,10.76156,10.75988,10.76075,10278135.0
2009-01-05 00:56:00,10.76225,10.76225,10.7608,10.7608,23588846.0
2009-01-05 00:57:00,10.7615,10.76335,10.7615,10.76175,9375762.0
2009-01-05 00:58:00,10.76285,10.76287,10.7616,10.7616,8828207.0
2009-01-05 00:59:00,10.76125,10.76195,10.7612,10.76135,21215979.0
2009-01-05 01:00:00,10.7626,10.7626,10.76117,10.76135,10947808.0
2009-01-05 01:01:00,10.762,10.7692,10.762,10.76525,13122212.0
2009-01-05 01:02:00,10.76478,10.7662,10.76235,10.76235,43676042.0
2009-01-05 01:03:00,10.7629,10.76645,10.7629,10.76428,97659587.0
2009-01-05 01:04:00,10.7665,10.76826,10.76629,10.76826,14878811.0
2009-01-05 01:05:00,10.76873,10.77205,10.76873,10.77205,11492082.0
2009-01-05 01:06:00,10.77275,10.7732,10.7712,10.7712,29186844.0
2009-01-05 01:07:00,10.7707,10.7728,10.7707,10.7723,11984670.0
2009-01-05 01:08:00,10.77217,10.77307,10.772,10.7725,4413121.0
2009-01-05 01:09:00,10.7719,10.7719,10.77064,10.77145,11961744.0
2009-01-05 01:10:00,10.7724,10.77253,10.77046,10.7712,27797522.0
2009-01-05 01:11:00,10.77075,10.7709,10.76935,10.77055,31806529.0
2009-01-05 01:12:00,10.7712,10.77569,10.7712,10.7756,21818391.0
2009-01-05 01:13:00,10.77595,10.77597,10.77495,10.77578,12188568.0
2009-01-05 01:14:00,10.77635,10.78063,10.77635,10.7803,3223243.0
2009-01-05 01:15:00,10.78095,10.7814,10.7796,10.7814,27899990.0
2009-01-05 01:16:00,10.78177,10.78351,10.78106,10.7822,7976593.0
2009-01-05 01:17:00,10.7825,10.78425,10.782,10.78425,13495575.0
2009-01-05 01:18:00,10.78407,10.78628,10.78407,10.78628,11703551.0
2009-01-05 01:19:00,10.78695,10.7906,10.78695,10.7906,9937793.0
2009-01-05 01:20:00,10.7922,10.7922,10.78916,10.79058,3120384.0
2009-01-05 01:21:00,10.79061,10.79061,10.7864,10.78728,8675690.0
2009-01-05 01:22:00,10.78691,10.7885,10.78484,10.78625,6769276.0
2009-01-05 01:23:00,10.78625,10.789,10.7846,10.78821,9785542.0
2009-01-05 01:24:00,10.7877,10.7877,10.7847,10.7847,14666127.0
2009-01-05 01:25:00,10.78512,10.78821,10.78512,10.78798,6223742.0
2009-01-05 01:26:00,10.78775,10.78985,10.7859,10.7859,7875589.0
2009-01-05 01:27:00,10.78617,10.78885,10.78617,10.78885,8845073.0
2009-01-05 01:28:00,10.7873,10.78765,10.78525,10.78525,43901846.0
2009-01-05 01:29:00,10.78502,10.78692,10.7841,10.7841,9251860.0
2009-01-05 01:30:00,10.78372,10.78652,10.78335,10.78585,18019563.0
2009-01-05 01:31:00,10.786,10.786,10.78265,10.78265,11799433.0
2009-01-05 01:32:00,10.78317,10.78464,10.7821,10.7826,12868848.0
2009-01-05 01:33:00,10.7824,10.78253,10.77995,10.77995,51296252.0
2009-01-05 01:34:00,10.78325,10.78412,10.7816,10.7819,126307784.0
2009-01-05 01:35:00,10.7841,10.7847,10.78372,10.7847,14277097.0
2009-01-05 01:36:00,10.78463,10.78463,10.78212,10.78225,11338723.0
2009-01-05 01:37:00,10.78275,10.7849,10.7821,10.7821,30552528.0
2009-01-05 01:38:00,10.78237,10.78725,10.78237,10.7854,9373637.0
2009-01-05 01:40:00,10.78463,10.78569,10.78308,10.78562,17600531.0
2009-01-05 01:41:00,10.7847,10.78541,10.7836,10.7836,8479820.0
2009-01-05 01:42:00,10.78365,10.78428,10.7826,10.78338,26620448.0
2009-01-05 01:43:00,10.7826,10.78372,10.78181,10.78265,20378865.0
2009-01-05 01:44:00,10.78426,10.78426,10.78234,10.78234,8613976.0
2009-01-05 01:45:00,10.78275,10.78275,10.7803,10.7823,4222583.0
2009-01-05 01:46:00,10.78365,10.78365,10.78073,10.78073,26619768.0
2009-01-05 01:47:00,10.7811,10.7811,10.77905,10.78,6198308.0
2009-01-05 01:48:00,10.78017,10.7829,10.78017,10.7829,7991333.0
2009-01-05 01:49:00,10.78335,10.78548,10.78335,10.7842,9721212.0
2009-01-05 01:50:00,10.78487,10.78801,10.78487,10.7876,9674773.0
2009-01-05 01:51:00,10.78817,10.79197,10.78817,10.79155,3345874.0
2009-01-05 01:52:00,10.79245,10.79245,10.79014,10.79102,8422487.0
2009-01-05 01:53:00,10.79065,10.79093,10.78659,10.78746,6509101.0
2009-01-05 01:54:00,10.78745,10.78745,10.78271,10.78274,10205275.0
2009-01-05 01:55:00,10.78162,10.78185,10.77996,10.78177,16741842.0
2009-01-05 01:56:00,10.78251,10.78659,10.78251,10.78659,6998988.0
2009-01-05 01:57:00,10.78728,10.79353,10.78728,10.79353,35450388.0
2009-01-05 01:58:00,10.79407,10.79766,10.79407,10.79766,7760958.0
2009-01-05 02:01:00,10.81615,10.8181,10.81235,10.8151,7870356.0
2009-01-05 02:02:00,10.81415,10.81645,10.80955,10.81,35102871.0
2009-01-05 02:03:00,10.8103,10.81125,10.8072,10.80915,7246081.0
2009-01-05 02:04:00,10.8105,10.81345,10.80775,10.81,18233328.0
2009-01-05 02:05:00,10.80945,10.81795,10.80945,10.81415,10149452.0
2009-01-05 02:06:00,10.81325,10.81775,10.8095,10.8115,6352199.0
2009-01-05 02:07:00,10.8119,10.814,10.81,10.81165,7950994.0
2009-01-05 02:08:00,10.81395,10.8158,10.8119,10.8134,3697915.0
2009-01-05 02:09:00,10.8109,10.8136,10.80985,10.8121,9815127.0
2009-01-05 02:10:00,10.812,10.81365,10.80945,10.81105,9016986.0
2009-01-05 02:11:00,10.8135,10.81545,10.8112,10.8117,7935782.0
2009-01-05 02:12:00,10.814,10.814,10.80865,10.8113,5937646.0
2009-01-05 02:13:00,10.8091,10.8107,10.80705,10.80835,28571179.0
2009-01-05 02:14:00,10.809,10.809,10.8027,10.80385,3925064.0
2009-01-05 02:15:00,10.80515,10.80705,10.80355,10.80705,9015150.0
2009-01-05 02:16:00,10.8054,10.8066,10.80325,10.8041,19940183.0
2009-01-05 02:17:00,10.80595,10.8064,10.80437,10.80455,25950914.0
2009-01-05 02:18:00,10.8076,10.80763,10.8036,10.8036,9196205.0
2009-01-05 02:19:00,10.80625,10.8085,10.8036,10.808,17593495.0
2009-01-05 02:20:00,10.806,10.80755,10.8056,10.8056,4614327.0
2009-01-05 02:21:00,10.8067,10.8068,10.80355,10.8052,9711603.0
2009-01-05 02:22:00,10.8074,10.8074,10.8019,10.80275,28693209.0
2009-01-05 02:23:00,10.80215,10.80265,10.8005,10.8023,12243520.0
2009-01-05 02:24:00,10.8039,10.80425,10.7987,10.8033,12980357.0
2009-01-05 02:25:00,10.8007,10.8052,10.80062,10.80185,138374000.0
2009-01-05 02:26:00,10.80195,10.80497,10.79945,10.8016,48839623.0
2009-01-05 02:27:00,10.8015,10.8021,10.79765,10.7997,12794642.0
2009-01-05 02:28:00,10.80025,10.80025,10.79755,10.799,12009599.0
2009-01-05 02:29:00,10.79885,10.8035,10.79755,10.80295,17711384.0
2009-01-05 02:30:00,10.8043,10.8044,10.80035,10.80035,8657926.0
2009-01-05 02:31:00,10.80185,10.8019,10.7999,10.801,41943105.0
2009-01-05 02:32:00,10.80245,10.8038,10.79883,10.8011,8809834.0
2009-01-05 02:33:00,10.8024,10.80257,10.7991,10.80125,8493948.0
2009-01-05 02:34:00,10.8004,10.8022,10.79915,10.80105,6238091.0
2009-01-05 02:35:00,10.8017,10.80255,10.79935,10.8004,15759861.0
2009-01-05 02:36:00,10.80315,10.80315,10.80035,10.80035,8933302.0
2009-01-05 02:37:00,10.80265,10.80317,10.80247,10.8029,7088244.0
2009-01-05 02:38:00,10.8008,10.804,10.79825,10.79825,8574512.0
2009-01-05 02:39:00,10.79975,10.8012,10.7976,10.7995,3413242.0
2009-01-05 02:40:00,10.7999,10.7999,10.7931,10.7954,10562008.0
2009-01-05 02:41:00,10.7932,10.79595,10.7932,10.79475,12165854.0
2009-01-05 02:42:00,10.7965,10.7965,10.79275,10.7939,14453866.0
2009-01-05 02:43:00,10.7957,10.80095,10.79255,10.8003,7435302.0
2009-01-05 02:44:00,10.8009,10.80435,10.7981,10.80375,27891623.0
2009-01-05 02:45:00,10.8035,10.80785,10.8024,10.80785,2983379.0
2009-01-05 02:46:00,10.80555,10.8079,10.80355,10.80665,11619227.0
2009-01-05 02:47:00,10.8077,10.80794,10.80495,10.8076,24178180.0
2009-01-05 02:48:00,10.80895,10.80895,10.8061,10.80715,29992011.0
2009-01-05 02:49:00,10.808,10.8089,10.8066,10.8066,25793378.0
2009-01-05 02:50:00,10.80945,10.8114,10.8058,10.8103,12648560.0
2009-01-05 02:51:00,10.8091,10.8126,10.80875,10.8126,4288748.0
2009-01-05 02:52:00,10.8123,10.8123,10.8112,10.8112,11154756.0
2009-01-05 02:53:00,10.8108,10.81335,10.80875,10.81285,29478684.0
2009-01-05 02:54:00,10.81125,10.8131,10.80925,10.8107,11415596.0
2009-01-05 02:55:00,10.8112,10.8192,10.8076,10.8192,13649035.0
2009-01-05 02:56:00,10.8184,10.82085,10.814,10.814,96625694.0
2009-01-05 02:57:00,10.81355,10.815,10.81145,10.815,43350912.0
2009-01-05 02:58:00,10.8163,10.8163,10.807,10.807,12327117.0
2009-01-05 02:59:00,10.80685,10.80825,10.80345,10.807,10729990.0
2009-01-05 03:00:00,10.80805,10.80805,10.8041,10.80705,21294769.0
2009-01-05 03:01:00,10.8074,10.81005,10.80535,10.81005,9191261.0
2009-01-05 03:02:00,10.80905,10.81065,10.80725,10.8097,10143636.0
2009-01-05 03:03:00,10.8089,10.81185,10.80825,10.80875,23824712.0
2009-01-05 03:04:00,10.80955,10.81055,10.8083,10.8091,10490033.0
2009-01-05 03:05:00,10.8094,10.8094,10.8053,10.8071,12271863.0
2009-01-05 03:06:00,10.8078,10.8089,10.80525,10.80675,116096432.0
2009-01-05 03:07:00,10.80465,10.80935,10.80465,10.8069,49855690.0
2009-01-05 03:08:00,10.8079,10.8101,10.80435,10.8067,9735982.0
2009-01-05 03:09:00,10.80795,10.809,10.8071,10.8071,10848615.0
2009-01-05 03:10:00,10.80875,10.80875,10.80485,10.80485,19393172.0
2009-01-05 03:11:00,10.8061,10.8073,10.80375,10.80685,11603372.0
2009-01-05 03:12:00,10.8083,10.8083,10.8017,10.8017,9418749.0
2009-01-05 03:13:00,10.80295,10.80545,10.80035,10.8013,10898152.0
2009-01-05 03:14:00,10.80075,10.8034,10.79805,10.79815,22725528.0
2009-01-05 03:15:00,10.7975,10.79965,10.7947,10.79675,9028137.0
2009-01-05 03:16:00,10.7982,10.79866,10.7962,10.7974,31241779.0
2009-01-05 03:17:00,10.7981,10.7981,10.7947,10.79625,9774815.0
2009-01-05 03:18:00,10.79805,10.79837,10.79415,10.7957,11980700.0
2009-01-05 03:19:00,10.7975,10.80015,10.79655,10.79885,29260164.0
2009-01-05 03:20:00,10.79855,10.79855,10.7946,10.7967,10159695.0
2009-01-05 03:21:00,10.7987,10.79926,10.79695,10.7974,12216595.0
2009-01-05 03:22:00,10.7982,10.79875,10.79525,10.79875,126484070.0
2009-01-05 03:23:00,10.79445,10.80025,10.79445,10.8,46464622.0
2009-01-05 03:24:00,10.8013,10.80395,10.7993,10.8008,10465470.0
2009-01-05 03:25:00,10.80235,10.80425,10.79935,10.8026,12588901.0
2009-01-05 03:26:00,10.80475,10.80475,10.7998,10.80085,20376435.0
2009-01-05 03:27:00,10.8011,10.80275,10.799,10.80235,8721034.0
2009-01-05 03:28:00,10.80305,10.8031,10.7997,10.8031,4861499.0
2009-01-05 03:29:00,10.80215,10.80215,10.7976,10.80075,32894185.0
2009-01-05 03:30:00,10.8011,10.8011,10.798,10.7997,10085377.0
2009-01-05 03:31:00,10.79725,10.79926,10.79725,10.7991,12709547.0
2009-01-05 03:32:00,10.7986,10.79864,10.7964,10.7964,4133605.0
2009-01-05 03:33:00,10.7977,10.79915,10.7926,10.7926,11328123.0
2009-01-05 03:34:00,10.7955,10.7955,10.78835,10.78935,29956639.0
2009-01-05 03:35:00,10.79085,10.79125,10.787,10.7899,11224665.0
2009-01-05 03:36:00,10.7911,10.7911,10.7876,10.7906,11100668.0
2009-01-05 03:37:00,10.7886,10.79245,10.78695,10.79245,146165477.0
2009-01-05 03:38:00,10.78895,10.7932,10.78895,10.7919,44645701.0
2009-01-05 03:39:00,10.7918,10.7931,10.7906,10.7931,9786193.0
2009-01-05 03:40:00,10.79325,10.79435,10.79195,10.7943,12523987.0
2009-01-05 03:41:00,10.79265,10.7937,10.7911,10.79185,25748099.0
2009-01-05 03:42:00,10.7945,10.79765,10.7925,10.79345,11043377.0
2009-01-05 03:43:00,10.79575,10.79575,10.7875,10.78815,4960542.0
2009-01-05 03:44:00,10.79125,10.79275,10.7886,10.79245,13095228.0
2009-01-05 03:45:00,10.7922,10.795,10.79025,10.7923,21135490.0
2009-01-05 03:46:00,10.79445,10.796,10.7925,10.79575,32023833.0
2009-01-05 03:47:00,10.7966,10.7981,10.7945,10.7981,7379560.0
2009-01-05 03:48:00,10.79635,10.8,10.79617,10.7963,13470977.0
2009-01-05 03:49:00,10.7988,10.7989,10.79685,10.7989,4090475.0
2009-01-05 03:50:00,10.7973,10.79835,10.7956,10.7961,9228907.0
2009-01-05 03:51:00,10.797,10.79805,10.79465,10.79525,27815812.0
2009-01-05 03:52:00,10.79485,10.7957,10.78975,10.7921,10492141.0
2009-01-05 03:53:00,10.7923,10.79415,10.7899,10.7935,13801130.0
2009-01-05 03:54:00,10.7951,10.7951,10.79125,10.79215,115516641.0
2009-01-05 03:55:00,10.78985,10.7944,10.78985,10.7944,34745071.0
2009-01-05 03:56:00,10.7916,10.79415,10.7916,10.7935,12305402.0
2009-01-05 03:57:00,10.79315,10.79405,10.792,10.792,12160923.0
2009-01-05 03:58:00,10.79385,10.79401,10.79205,10.79375,17764247.0
2009-01-05 03:59:00,10.7927,10.79445,10.7914,10.79245,9180874.0
2009-01-05 04:00:00,10.79455,10.79455,10.79255,10.79255,27723545.0
2009-01-05 04:01:00,10.794,10.794,10.79295,10.79355,27481156.0
2009-01-05 04:02:00,10.79425,10.79425,10.7916,10.7926,9829024.0
2009-01-05 04:03:00,10.7921,10.7931,10.7888,10.79105,11796418.0
2009-01-05 04:04:00,10.7886,10.7894,10.78235,10.78235,7181998.0
2009-01-05 04:05:00,10.7824,10.78715,10.7814,10.7814,17231403.0
2009-01-05 04:06:00,10.7826,10.7826,10.7761,10.77895,18381839.0
2009-01-05 04:07:00,10.77895,10.7829,10.7774,10.7829,10936658.0
2009-01-05 04:08:00,10.7781,10.7781,10.76425,10.76425,5472199.0
2009-01-05 04:09:00,10.7625,10.76625,10.7615,10.7657,14180253.0
2009-01-05 04:10:00,10.7667,10.7667,10.75884,10.7589,12200515.0
2009-01-05 04:11:00,10.75635,10.75805,10.7527,10.75455,3928120.0
2009-01-05 04:12:00,10.7575,10.7575,10.7424,10.74635,6646852.0
2009-01-05 04:13:00,10.7469,10.7524,10.7443,10.7524,29807819.0
2009-01-05 04:14:00,10.7493,10.75395,10.74305,10.74305,7536378.0
2009-01-05 04:15:00,10.7424,10.7499,10.7421,10.7487,1745449.0
2009-01-05 04:16:00,10.74945,10.74945,10.73515,10.73595,14321116.0
2009-01-05 04:17:00,10.73695,10.7446,10.73475,10.7446,22477501.0
2009-01-05 04:18:00,10.74675,10.74965,10.7442,10.74695,21224365.0
2009-01-05 04:19:00,10.745,10.74925,10.745,10.74715,80745239.0
2009-01-05 04:20:00,10.74815,10.75775,10.74455,10.7571,3869206.0
2009-01-05 04:21:00,10.7559,10.76265,10.75575,10.7593,5222965.0
2009-01-05 04:22:00,10.7576,10.75955,10.7511,10.75345,5495531.0
2009-01-05 04:23:00,10.75255,10.7588,10.75165,10.75385,15961117.0
2009-01-05 04:24:00,10.75645,10.75645,10.7493,10.7498,41934115.0
2009-01-05 04:25:00,10.7496,10.7496,10.7443,10.7496,7781711.0
2009-01-05 04:26:00,10.7475,10.7475,10.73633,10.74351,27708423.0
2009-01-05 04:27:00,10.73585,10.739,10.7276,10.7276,8130909.0
2009-01-05 04:28:00,10.7291,10.73605,10.72585,10.73405,6380383.0
2009-01-05 04:29:00,10.7333,10.7368,10.73225,10.7342,7197613.0
2009-01-05 04:30:00,10.73425,10.7422,10.73265,10.74165,4254412.0
2009-01-05 04:31:00,10.7421,10.7446,10.7388,10.7438,4046011.0
2009-01-05 04:32:00,10.74375,10.74515,10.7409,10.74505,4769219.0
2009-01-05 04:33:00,10.74645,10.74755,10.7429,10.7436,19729272.0
2009-01-05 04:34:00,10.745,10.74745,10.74185,10.74545,21116966.0
2009-01-05 04:35:00,10.7456,10.7467,10.74315,10.7466,18861130.0
2009-01-05 04:36:00,10.7448,10.74665,10.7439,10.7439,14806634.0
2009-01-05 04:37:00,10.74615,10.7492,10.7439,10.7492,13312751.0
2009-01-05 04:38:00,10.74895,10.7537,10.7463,10.7502,16261601.0
2009-01-05 04:39:00,10.75255,10.7537,10.7462,10.7478,3077214.0
2009-01-05 04:40:00,10.7484,10.7524,10.74715,10.74845,8421209.0
2009-01-05 04:41:00,10.7492,10.7508,10.7471,10.74815,12033737.0
2009-01-05 04:42:00,10.75145,10.75545,10.7508,10.75405,12067354.0
2009-01-05 04:43:00,10.7549,10.75575,10.75265,10.75575,35963306.0
2009-01-05 04:44:00,10.75385,10.7597,10.75385,10.7588,40311734.0
2009-01-05 04:45:00,10.7592,10.75985,10.7566,10.7566,13277072.0
2009-01-05 04:46:00,10.7582,10.7582,10.75215,10.75265,16322639.0
2009-01-05 04:47:00,10.7519,10.7519,10.7441,10.7471,8533117.0
2009-01-05 04:48:00,10.7476,10.75265,10.745,10.75045,7019193.0
2009-01-05 04:49:00,10.7475,10.7514,10.74675,10.7508,1779653.0
2009-01-05 04:50:00,10.751,10.75185,10.7468,10.7492,9170370.0
2009-01-05 04:51:00,10.74805,10.7513,10.74675,10.74845,4621039.0
2009-01-05 04:52:00,10.7511,10.7526,10.74512,10.74885,5211136.0
2009-01-05 04:53:00,10.74955,10.74955,10.7469,10.7469,5234886.0
2009-01-05 04:54:00,10.75015,10.75015,10.74705,10.7483,7741048.0
2009-01-05 04:55:00,10.74965,10.75095,10.74555,10.74665,2976657.0
2009-01-05 04:56:00,10.7467,10.7472,10.7394,10.74075,12297983.0
2009-01-05 04:57:00,10.7429,10.7429,10.7385,10.7413,6061012.0
2009-01-05 04:58:00,10.7392,10.7405,10.7381,10.7394,58044830.0
2009-01-05 04:59:00,10.73855,10.74075,10.7371,10.73775,19783430.0
2009-01-05 05:00:00,10.74155,10.74215,10.7387,10.74085,12076102.0
2009-01-05 05:01:00,10.74115,10.74153,10.7383,10.7415,41968106.0
2009-01-05 05:02:00,10.73995,10.7427,10.7387,10.7387,12114269.0
2009-01-05 05:03:00,10.7405,10.7412,10.73675,10.7412,15112678.0
2009-01-05 05:04:00,10.739,10.73955,10.73755,10.7395,33388665.0
2009-01-05 05:05:00,10.7391,10.7391,10.7352,10.7377,17290783.0
2009-01-05 05:06:00,10.73875,10.74035,10.7361,10.7387,1923380.0
2009-01-05 05:07:00,10.7382,10.74045,10.7382,10.73945,12686156.0
2009-01-05 05:08:00,10.7378,10.7392,10.7369,10.73835,10818867.0
2009-01-05 05:09:00,10.7385,10.74115,10.73755,10.739,46968956.0
2009-01-05 05:10:00,10.7415,10.7415,10.73581,10.7379,6910544.0
2009-01-05 05:11:00,10.7376,10.74045,10.7376,10.7381,18301645.0
2009-01-05 05:12:00,10.73925,10.7429,10.7382,10.7416,3776051.0
2009-01-05 05:13:00,10.74205,10.74355,10.74085,10.7425,11672803.0
2009-01-05 05:14:00,10.7444,10.7444,10.7392,10.74085,23804182.0
2009-01-05 05:15:00,10.74015,10.74255,10.73775,10.74145,17237486.0
2009-01-05 05:16:00,10.73945,10.7402,10.73715,10.7381,5077889.0
2009-01-05 05:17:00,10.73985,10.7404,10.73795,10.73795,10653231.0
2009-01-05 05:18:00,10.7407,10.7407,10.7336,10.7343,30889502.0
2009-01-05 05:19:00,10.7343,10.7389,10.7329,10.73765,4623481.0
2009-01-05 05:20:00,10.73755,10.7397,10.735,10.7374,22741152.0
2009-01-05 05:21:00,10.7373,10.7389,10.73555,10.7385,23661193.0
2009-01-05 05:22:00,10.73625,10.73625,10.73199,10.7322,11054835.0
2009-01-05 05:23:00,10.7337,10.7341,10.73105,10.7319,18068633.0
2009-01-05 05:24:00,10.73135,10.73325,10.72947,10.7318,41429809.0
2009-01-05 05:25:00,10.73145,10.73713,10.73145,10.73525,24253717.0
2009-01-05 05:26:00,10.73825,10.7401,10.7358,10.7401,4152998.0
2009-01-05 05:27:00,10.7384,10.74265,10.738,10.74265,32517579.0
2009-01-05 05:28:00,10.7417,10.7435,10.7407,10.7421,11729099.0
2009-01-05 05:29:00,10.74315,10.7464,10.7411,10.7411,11716176.0
2009-01-05 05:30:00,10.74435,10.7481,10.7417,10.74725,2993494.0
2009-01-05 05:31:00,10.74695,10.74695,10.74305,10.744,30088579.0
2009-01-05 05:32:00,10.74495,10.7464,10.74085,10.74385,4305480.0
2009-01-05 05:33:00,10.74415,10.74735,10.7418,10.74735,16686650.0
2009-01-05 05:34:00,10.74435,10.7475,10.74345,10.74495,9753400.0
2009-01-05 05:35:00,10.74565,10.7475,10.74305,10.7475,12560110.0
2009-01-05 05:36:00,10.7436,10.749,10.7436,10.7473,4657757.0
2009-01-05 05:37:00,10.74805,10.7506,10.74655,10.75045,6014376.0
2009-01-05 05:38:00,10.749,10.7525,10.74755,10.7513,7905515.0
2009-01-05 05:39:00,10.74985,10.75805,10.74985,10.75075,7207507.0
2009-01-05 05:40:00,10.75415,10.75415,10.75075,10.7525,21069038.0
2009-01-05 05:41:00,10.75365,10.75365,10.7513,10.75165,3984954.0
2009-01-05 05:42:00,10.75555,10.75555,10.7514,10.75515,8443236.0
2009-01-05 05:43:00,10.7545,10.7545,10.74965,10.7534,45490968.0
2009-01-05 05:44:00,10.7543,10.75725,10.7515,10.7552,11859368.0
2009-01-05 05:45:00,10.7555,10.75715,10.7546,10.7551,26451417.0
2009-01-05 05:46:00,10.75675,10.7569,10.75335,10.75335,13062871.0
2009-01-05 05:47:00,10.7552,10.7552,10.7486,10.7502,7790165.0
2009-01-05 05:48:00,10.75125,10.75125,10.7466,10.7486,6224971.0
2009-01-05 05:49:00,10.7496,10.7511,10.7468,10.7485,18140747.0
2009-01-05 05:50:00,10.75075,10.75075,10.7464,10.7483,10818310.0
2009-01-05 05:51:00,10.75015,10.75445,10.7495,10.75445,10270663.0
2009-01-05 05:52:00,10.7528,10.75569,10.7514,10.75425,15077572.0
2009-01-05 05:53:00,10.754,10.75435,10.75185,10.7536,18787259.0
2009-01-05 05:54:00,10.7546,10.7548,10.7525,10.7545,29953624.0
2009-01-05 05:55:00,10.7543,10.7591,10.7523,10.7591,7511605.0
2009-01-05 05:56:00,10.75755,10.7615,10.75435,10.7599,28683031.0
2009-01-05 05:57:00,10.7605,10.76155,10.7543,10.76105,28858531.0
2009-01-05 05:58:00,10.7606,10.76135,10.75875,10.7598,23012456.0
2009-01-05 05:59:00,10.76085,10.76085,10.756,10.756,9850344.0
2009-01-05 06:00:00,10.7582,10.75855,10.75434,10.757,6754113.0
2009-01-05 06:01:00,10.75655,10.75718,10.75395,10.75395,30231031.0
2009-01-05 06:02:00,10.7565,10.7565,10.7516,10.752,15690992.0
2009-01-05 06:03:00,10.7528,10.754,10.74985,10.75205,7001454.0
2009-01-05 06:04:00,10.7526,10.7536,10.75005,10.7514,4982646.0
2009-01-05 06:05:00,10.7527,10.7529,10.74965,10.7511,14774004.0
2009-01-05 06:06:00,10.75305,10.76135,10.7524,10.7533,20122180.0
2009-01-05 06:07:00,10.756,10.75655,10.7533,10.7551,12752175.0
2009-01-05 06:08:00,10.7558,10.75625,10.753,10.7539,34887634.0
2009-01-05 06:09:00,10.754,10.7584,10.753,10.7584,14743009.0
2009-01-05 06:10:00,10.75465,10.75765,10.7544,10.75615,7481855.0
2009-01-05 06:11:00,10.75545,10.75715,10.75455,10.7547,11549842.0
2009-01-05 06:12:00,10.7585,10.7585,10.75265,10.75265,12952097.0
2009-01-05 06:13:00,10.7528,10.75575,10.75225,10.75575,8899592.0
2009-01-05 06:14:00,10.7543,10.7546,10.75205,10.75205,6462999.0
2009-01-05 06:15:00,10.7528,10.7561,10.75145,10.75545,9639401.0
2009-01-05 06:16:00,10.7562,10.7571,10.7505,10.75425,11293071.0
2009-01-05 06:17:00,10.7561,10.759,10.7527,10.7582,8971574.0
2009-01-05 06:18:00,10.757,10.757,10.7525,10.7546,17249590.0
2009-01-05 06:19:00,10.7549,10.7561,10.75255,10.75385,31921037.0
2009-01-05 06:20:00,10.757,10.757,10.753,10.7537,8663746.0
2009-01-05 06:21:00,10.7546,10.75715,10.7525,10.75545,24594779.0
2009-01-05 06:22:00,10.75725,10.7596,10.75495,10.7593,4515994.0
2009-01-05 06:23:00,10.7576,10.76305,10.7566,10.76055,15878073.0
2009-01-05 06:24:00,10.7621,10.76255,10.76,10.7621,38616187.0
2009-01-05 06:25:00,10.76185,10.763,10.76025,10.76265,14735399.0
2009-01-05 06:26:00,10.7629,10.77185,10.7609,10.77185,18789209.0
2009-01-05 06:27:00,10.7721,10.7743,10.7678,10.7684,11375065.0
2009-01-05 06:28:00,10.7666,10.7676,10.75845,10.7601,4371276.0
2009-01-05 06:29:00,10.75975,10.764,10.75845,10.7611,15080373.0
2009-01-05 06:30:00,10.7617,10.76305,10.75825,10.7617,18725418.0
2009-01-05 06:31:00,10.7614,10.7645,10.7606,10.76365,4425374.0
2009-01-05 06:32:00,10.76415,10.76615,10.7603,10.7656,4826550.0
2009-01-05 06:33:00,10.76695,10.76735,10.75871,10.76065,16694907.0
2009-01-05 06:34:00,10.7623,10.76445,10.7614,10.76195,23303735.0
2009-01-05 06:35:00,10.7633,10.7636,10.7579,10.75965,7425822.0
2009-01-05 06:36:00,10.76015,10.76135,10.7553,10.7584,12272943.0
2009-01-05 06:37:00,10.76025,10.7631,10.75895,10.76215,6102408.0
2009-01-05 06:38:00,10.7606,10.76185,10.75815,10.7591,8880034.0
2009-01-05 06:39:00,10.75855,10.7623,10.75825,10.75865,6686348.0
2009-01-05 06:40:00,10.76135,10.76135,10.7545,10.756,22151826.0
2009-01-05 06:41:00,10.7564,10.75685,10.75385,10.75515,63998668.0
2009-01-05 06:42:00,10.75685,10.75685,10.75307,10.75325,25453180.0
2009-01-05 06:43:00,10.7544,10.7563,10.7529,10.7534,27289882.0
2009-01-05 06:44:00,10.756,10.756,10.7527,10.75435,9743129.0
2009-01-05 06:45:00,10.7552,10.7557,10.7536,10.7554,7745166.0
2009-01-05 06:46:00,10.75385,10.75441,10.7532,10.75355,3949613.0
2009-01-05 06:47:00,10.7547,10.7553,10.75185,10.7525,22161452.0
2009-01-05 06:48:00,10.7536,10.7536,10.75005,10.75125,9728351.0
2009-01-05 06:49:00,10.75045,10.75205,10.7487,10.7506,11036026.0
2009-01-05 06:50:00,10.7512,10.75335,10.7489,10.75335,30386892.0
2009-01-05 06:51:00,10.7522,10.7543,10.7502,10.7536,8241744.0
2009-01-05 06:52:00,10.7521,10.7543,10.7514,10.7526,14590012.0
2009-01-05 06:53:00,10.75435,10.75435,10.75215,10.7539,46210182.0
2009-01-05 06:54:00,10.7538,10.75427,10.75315,10.75315,4457031.0
2009-01-05 06:55:00,10.753,10.7536,10.75105,10.7529,35383265.0
2009-01-05 06:56:00,10.754,10.75665,10.752,10.7539,5305279.0
2009-01-05 06:57:00,10.7535,10.75615,10.75265,10.75265,18674315.0
2009-01-05 06:58:00,10.7554,10.75575,10.75335,10.7542,14406930.0
2009-01-05 06:59:00,10.75605,10.7597,10.75445,10.7592,11566507.0
2009-01-05 07:00:00,10.75735,10.7593,10.7566,10.75705,12399586.0
2009-01-05 07:01:00,10.7575,10.7575,10.757,10.757,19550662.0
2009-01-05 07:02:00,10.75895,10.75895,10.7549,10.7568,7143559.0
2009-01-05 07:03:00,10.75735,10.75735,10.75385,10.75705,9139353.0
2009-01-05 07:04:00,10.7553,10.7566,10.7526,10.7532,13293872.0
2009-01-05 07:05:00,10.753,10.7547,10.75213,10.7547,11597307.0
2009-01-05 07:06:00,10.75675,10.75675,10.7539,10.7539,8205051.0
2009-01-05 07:07:00,10.75495,10.75665,10.75285,10.7555,4879373.0
2009-01-05 07:08:00,10.7538,10.7563,10.75368,10.7547,47400448.0
2009-01-05 07:09:00,10.75605,10.75705,10.7535,10.7552,960903.0
2009-01-05 07:10:00,10.7572,10.75742,10.75505,10.75505,3396702.0
2009-01-05 07:11:00,10.757,10.76645,10.75395,10.76645,5755461.0
2009-01-05 07:12:00,10.7682,10.7722,10.76505,10.76505,17924028.0
2009-01-05 07:13:00,10.76515,10.77015,10.76385,10.7689,6734040.0
2009-01-05 07:14:00,10.7673,10.7692,10.76595,10.76695,21632481.0
2009-01-05 07:15:00,10.76765,10.76845,10.7658,10.7663,4405465.0
2009-01-05 07:16:00,10.7678,10.7678,10.76385,10.76415,5902153.0
2009-01-05 07:17:00,10.7655,10.7659,10.7644,10.7644,10324940.0
2009-01-05 07:18:00,10.768,10.768,10.76425,10.76535,33057516.0
2009-01-05 07:19:00,10.76575,10.76575,10.76265,10.7638,17376554.0
2009-01-05 07:20:00,10.76535,10.76535,10.76105,10.76215,33241431.0
2009-01-05 07:21:00,10.7614,10.7622,10.7599,10.7608,62212635.0
2009-01-05 07:22:00,10.7637,10.7637,10.75845,10.75845,3385023.0
2009-01-05 07:23:00,10.7609,10.7618,10.76015,10.76135,9597676.0
2009-01-05 07:24:00,10.76295,10.76295,10.76065,10.76065,8322132.0
2009-01-05 07:25:00,10.7614,10.7619,10.75725,10.7589,7038966.0
2009-01-05 07:26:00,10.7581,10.76005,10.75755,10.76005,4531910.0
2009-01-05 07:27:00,10.7583,10.7601,10.7571,10.7601,18615563.0
2009-01-05 07:28:00,10.7592,10.75975,10.7579,10.75845,26636559.0
2009-01-05 07:29:00,10.75695,10.7586,10.75605,10.7561,4631029.0
2009-01-05 07:30:00,10.7576,10.75865,10.75615,10.7578,4406879.0
2009-01-05 07:31:00,10.7589,10.76285,10.75735,10.76285,18559194.0
2009-01-05 07:32:00,10.762,10.7623,10.7604,10.76195,9678517.0
2009-01-05 07:33:00,10.76285,10.76285,10.7607,10.76235,6638008.0
2009-01-05 07:34:00,10.7641,10.7641,10.7616,10.76175,5993951.0
2009-01-05 07:35:00,10.7624,10.7688,10.76175,10.7688,1689629.0
2009-01-05 07:36:00,10.7682,10.77175,10.7665,10.7677,19436749.0
2009-01-05 07:37:00,10.7675,10.7692,10.7658,10.7672,17007874.0
2009-01-05 07:38:00,10.7673,10.7673,10.7643,10.76615,30790163.0
2009-01-05 07:39:00,10.7659,10.76625,10.76215,10.7624,27477469.0
2009-01-05 07:40:00,10.7641,10.76415,10.7606,10.76415,9297980.0
2009-01-05 07:41:00,10.76375,10.76405,10.7624,10.7635,8614203.0
2009-01-05 07:42:00,10.7646,10.7646,10.7627,10.7627,48125846.0
2009-01-05 07:43:00,10.7638,10.7638,10.76175,10.76245,8199101.0
2009-01-05 07:44:00,10.76165,10.76165,10.7603,10.7603,29320725.0
2009-01-05 07:45:00,10.76345,10.764,10.7616,10.7631,2848921.0
2009-01-05 07:46:00,10.7639,10.7643,10.76095,10.7633,48942102.0
2009-01-05 07:47:00,10.76285,10.76285,10.76065,10.76075,23548091.0
2009-01-05 07:48:00,10.7625,10.76285,10.7596,10.76005,11922200.0
2009-01-05 07:49:00,10.7613,10.7613,10.75995,10.76,10687264.0
2009-01-05 07:50:00,10.7634,10.7634,10.75705,10.75875,12233359.0
2009-01-05 07:51:00,10.7586,10.7603,10.7569,10.7584,5757323.0
2009-01-05 07:52:00,10.7604,10.76145,10.7577,10.7588,4066172.0
2009-01-05 07:53:00,10.7618,10.7631,10.7601,10.7613,11438378.0
2009-01-05 07:54:00,10.7633,10.7676,10.7623,10.7667,4937224.0
2009-01-05 07:55:00,10.76615,10.7704,10.7657,10.76945,6750783.0
2009-01-05 07:56:00,10.7702,10.7705,10.7633,10.7642,16440933.0
2009-01-05 07:57:00,10.76315,10.76453,10.7612,10.7645,4991375.0
2009-01-05 07:58:00,10.7664,10.7668,10.76235,10.7647,41659874.0
2009-01-05 07:59:00,10.76655,10.76795,10.76515,10.76625,11061556.0
2009-01-05 08:00:00,10.7681,10.7704,10.7665,10.7704,16600977.0
2009-01-05 08:01:00,10.7704,10.7708,10.7686,10.77015,41220553.0
2009-01-05 08:02:00,10.7701,10.77035,10.7664,10.7673,22519319.0
2009-01-05 08:03:00,10.7668,10.77025,10.7663,10.76825,6350300.0
2009-01-05 08:04:00,10.7666,10.7686,10.76435,10.76775,49855626.0
2009-01-05 08:05:00,10.76695,10.7696,10.76645,10.76895,10129600.0
2009-01-05 08:06:00,10.76975,10.7725,10.76625,10.7725,13964557.0
2009-01-05 08:07:00,10.7723,10.7759,10.77075,10.772,4440903.0
2009-01-05 08:08:00,10.7735,10.7735,10.7707,10.7731,2710328.0
2009-01-05 08:09:00,10.7718,10.7722,10.7698,10.7722,15178574.0
2009-01-05 08:10:00,10.7716,10.77245,10.769,10.7715,22997734.0
2009-01-05 08:11:00,10.77065,10.7718,10.7666,10.76965,12501625.0
2009-01-05 08:12:00,10.7703,10.7703,10.7684,10.76895,5435356.0
2009-01-05 08:13:00,10.77,10.77095,10.7681,10.77095,30275735.0
2009-01-05 08:14:00,10.7697,10.77165,10.767,10.77165,19704171.0
2009-01-05 08:15:00,10.77125,10.77565,10.7689,10.77565,3651950.0
2009-01-05 08:16:00,10.77535,10.77902,10.7738,10.77613,1287384.0
2009-01-05 08:17:00,10.77704,10.78745,10.77704,10.7868,29293621.0
2009-01-05 08:18:00,10.78765,10.7954,10.78485,10.79135,30910178.0
2009-01-05 08:19:00,10.7927,10.79305,10.78615,10.7885,14488006.0
2009-01-05 08:20:00,10.78975,10.79155,10.7868,10.7873,11511147.0
2009-01-05 08:21:00,10.7871,10.7883,10.7856,10.78765,55880951.0
2009-01-05 08:22:00,10.7887,10.791,10.7854,10.791,46538256.0
2009-01-05 08:23:00,10.79055,10.79345,10.78845,10.78865,24769935.0
2009-01-05 08:24:00,10.78825,10.79265,10.78825,10.79185,1986498.0
2009-01-05 08:25:00,10.7921,10.7974,10.791,10.7938,66721049.0
2009-01-05 08:26:00,10.79565,10.79565,10.7923,10.7938,6214560.0
2009-01-05 08:27:00,10.79375,10.79375,10.7876,10.7887,15639254.0
2009-01-05 08:28:00,10.78865,10.78905,10.7848,10.7864,5219857.0
2009-01-05 08:29:00,10.788,10.7882,10.78515,10.78555,3601180.0
2009-01-05 08:30:00,10.78525,10.7873,10.7835,10.7856,10416341.0
2009-01-05 08:31:00,10.7862,10.7892,10.78545,10.7884,8428407.0
2009-01-05 08:32:00,10.79055,10.7909,10.7874,10.78775,8179346.0
2009-01-05 08:33:00,10.78925,10.792,10.7867,10.78955,5811017.0
2009-01-05 08:34:00,10.79075,10.79075,10.7852,10.78755,6078202.0
2009-01-05 08:35:00,10.78685,10.7875,10.7781,10.7824,17447587.0
2009-01-05 08:36:00,10.7829,10.78355,10.77945,10.7802,178572158.0
2009-01-05 08:37:00,10.781,10.78425,10.7802,10.78165,6428031.0
2009-01-05 08:38:00,10.78435,10.78595,10.78225,10.78415,12181211.0
2009-01-05 08:39:00,10.78485,10.78485,10.7804,10.78115,16068822.0
2009-01-05 08:40:00,10.7819,10.7859,10.78145,10.78465,35228676.0
2009-01-05 08:41:00,10.7846,10.7851,10.7812,10.78185,17200159.0
2009-01-05 08:42:00,10.7817,10.7817,10.77775,10.779,7749647.0
2009-01-05 08:43:00,10.78055,10.78265,10.7793,10.78265,11640727.0
2009-01-05 08:44:00,10.78215,10.7831,10.7803,10.7822,5223045.0
2009-01-05 08:45:00,10.7814,10.7852,10.7805,10.78505,1638735.0
2009-01-05 08:46:00,10.78375,10.7852,10.7814,10.78395,36029128.0
2009-01-05 08:47:00,10.784,10.7852,10.78015,10.7821,104346398.0
2009-01-05 08:48:00,10.78505,10.78505,10.7818,10.7825,1221278.0
2009-01-05 08:49:00,10.7816,10.7835,10.7805,10.7835,16885908.0
2009-01-05 08:50:00,10.7814,10.78425,10.78075,10.7826,10172839.0
2009-01-05 08:51:00,10.7836,10.78725,10.78185,10.78725,20686809.0
2009-01-05 08:52:00,10.7865,10.7866,10.78144,10.7844,2505032.0
2009-01-05 08:53:00,10.78495,10.787,10.7818,10.78505,9855892.0
2009-01-05 08:54:00,10.78665,10.78668,10.78005,10.7825,66788251.0
2009-01-05 08:55:00,10.7812,10.7853,10.7812,10.7853,13848802.0
2009-01-05 08:56:00,10.784,10.78605,10.784,10.78515,21372822.0
2009-01-05 08:57:00,10.7844,10.7917,10.7844,10.7892,24127187.0
2009-01-05 08:58:00,10.79095,10.79495,10.78935,10.7944,16554142.0
2009-01-05 08:59:00,10.7936,10.79855,10.79275,10.7983,40003437.0
2009-01-05 09:00:00,10.8005,10.8037,10.797,10.80145,30310684.0
2009-01-05 09:01:00,10.8013,10.8021,10.7982,10.8014,12913249.0
2009-01-05 09:02:00,10.80185,10.80185,10.7914,10.7936,35773946.0
2009-01-05 09:03:00,10.79335,10.796,10.7925,10.7925,6311975.0
2009-01-05 09:04:00,10.7921,10.79335,10.78815,10.7923,17124689.0
2009-01-05 09:05:00,10.7926,10.7967,10.7926,10.7932,7140964.0
2009-01-05 09:06:00,10.79525,10.79525,10.7896,10.7907,11376601.0
2009-01-05 09:07:00,10.7929,10.7991,10.7905,10.79335,17474946.0
2009-01-05 09:08:00,10.79425,10.7953,10.79015,10.7934,35077655.0
2009-01-05 09:09:00,10.79475,10.79475,10.78965,10.79195,13213134.0
2009-01-05 09:10:00,10.79375,10.79375,10.79,10.7921,31689219.0
2009-01-05 09:11:00,10.7913,10.7913,10.7833,10.7842,13049946.0
2009-01-05 09:12:00,10.78445,10.78445,10.77955,10.78165,6234500.0
2009-01-05 09:13:00,10.7815,10.7866,10.77965,10.7866,26133539.0
2009-01-05 09:14:00,10.78405,10.79115,10.78398,10.7889,7124150.0
2009-01-05 09:15:00,10.7895,10.79025,10.78685,10.78795,21171696.0
2009-01-05 09:16:00,10.7899,10.7899,10.78705,10.78845,8877791.0
2009-01-05 09:17:00,10.7894,10.7967,10.7882,10.7928,4350517.0
2009-01-05 09:18:00,10.7943,10.7943,10.79035,10.79035,16518812.0
2009-01-05 09:19:00,10.7915,10.7936,10.7895,10.7925,18721307.0
2009-01-05 09:20:00,10.7941,10.7958,10.7914,10.79425,2515881.0
2009-01-05 09:21:00,10.79615,10.79665,10.794,10.79455,15767719.0
2009-01-05 09:22:00,10.79585,10.8004,10.79485,10.79885,12958323.0
2009-01-05 09:23:00,10.7984,10.8017,10.796,10.79815,1355282.0
2009-01-05 09:24:00,10.79875,10.80035,10.79545,10.7984,17574983.0
2009-01-05 09:25:00,10.7991,10.80355,10.79715,10.80355,66154104.0
2009-01-05 09:26:00,10.8046,10.8046,10.797,10.80175,9192484.0
2009-01-05 09:27:00,10.79985,10.8016,10.79835,10.79975,12423676.0
2009-01-05 09:28:00,10.7998,10.8008,10.79595,10.799,8319794.0
2009-01-05 09:29:00,10.79745,10.79935,10.7948,10.7969,7109199.0
2009-01-05 09:30:00,10.7976,10.8002,10.7966,10.7994,10144355.0
2009-01-05 09:31:00,10.79965,10.8064,10.79415,10.80365,24769976.0
2009-01-05 09:32:00,10.80305,10.80655,10.8,10.80655,22512709.0
2009-01-05 09:33:00,10.8061,10.8061,10.80315,10.8041,31703444.0
2009-01-05 09:34:00,10.804,10.8062,10.8013,10.80605,33869265.0
2009-01-05 09:35:00,10.80335,10.80585,10.79745,10.79745,12279796.0
2009-01-05 09:36:00,10.79635,10.8021,10.7959,10.8015,10739668.0
2009-01-05 09:37:00,10.80265,10.8032,10.79695,10.79695,11351937.0
2009-01-05 09:38:00,10.79845,10.79955,10.79505,10.79875,2735678.0
2009-01-05 09:39:00,10.7985,10.79855,10.78915,10.78965,11242953.0
2009-01-05 09:40:00,10.79125,10.7915,10.7892,10.7915,6915487.0
2009-01-05 09:41:00,10.79095,10.7918,10.78765,10.78765,17204062.0
2009-01-05 09:42:00,10.7891,10.7915,10.7873,10.7915,9560443.0
2009-01-05 09:43:00,10.7916,10.7929,10.78641,10.7929,5955489.0
2009-01-05 09:44:00,10.79165,10.79165,10.78915,10.79035,32648805.0
2009-01-05 09:45:00,10.7912,10.7927,10.7894,10.79135,12386053.0
2009-01-05 09:46:00,10.79295,10.79295,10.7892,10.792,4932890.0
2009-01-05 09:47:00,10.7913,10.7947,10.79105,10.7946,27841007.0
2009-01-05 09:48:00,10.79375,10.79385,10.79115,10.79295,24574707.0
2009-01-05 09:49:00,10.79235,10.7947,10.79235,10.79415,3857839.0
2009-01-05 09:50:00,10.79505,10.7971,10.7938,10.7938,18291674.0
2009-01-05 09:51:00,10.79465,10.7952,10.78815,10.7917,45756736.0
2009-01-05 09:52:00,10.79135,10.7931,10.79065,10.7917,10881426.0
2009-01-05 09:53:00,10.7923,10.7938,10.7889,10.7936,11274489.0
2009-01-05 09:54:00,10.79475,10.7966,10.79305,10.79615,23295627.0
2009-01-05 09:55:00,10.79565,10.79565,10.791,10.791,24726676.0
2009-01-05 09:56:00,10.7922,10.79385,10.7894,10.7894,9336017.0
2009-01-05 09:57:00,10.78995,10.78995,10.7821,10.7835,4215066.0
2009-01-05 09:58:00,10.78395,10.78635,10.7808,10.7855,12247697.0
2009-01-05 09:59:00,10.7851,10.797,10.7851,10.797,4284404.0
2009-01-05 10:00:00,10.7962,10.7983,10.7934,10.7953,43428100.0
2009-01-05 10:01:00,10.79435,10.7966,10.79147,10.7958,2642212.0
2009-01-05 10:02:00,10.79645,10.79645,10.79135,10.7929,7284548.0
2009-01-05 10:03:00,10.79185,10.7924,10.78455,10.78765,50222061.0
2009-01-05 10:04:00,10.7895,10.7895,10.7854,10.7882,6661196.0
2009-01-05 10:05:00,10.78725,10.7934,10.7857,10.7934,2744082.0
2009-01-05 10:06:00,10.792,10.7922,10.78485,10.78965,9352789.0
2009-01-05 10:07:00,10.7889,10.7889,10.78025,10.7844,13987273.0
2009-01-05 10:08:00,10.7842,10.7875,10.77355,10.78433,6932618.0
2009-01-05 10:09:00,10.78337,10.78337,10.77163,10.77163,6469636.0
2009-01-05 10:10:00,10.76405,10.7684,10.76105,10.76215,13121978.0
2009-01-05 10:11:00,10.7617,10.76225,10.7541,10.7574,4704805.0
2009-01-05 10:12:00,10.7591,10.76135,10.7564,10.76015,26934591.0
2009-01-05 10:13:00,10.76,10.7604,10.7494,10.7494,27877637.0
2009-01-05 10:14:00,10.74955,10.74955,10.74085,10.7442,41089733.0
2009-01-05 10:15:00,10.7435,10.7482,10.74165,10.7482,36845716.0
2009-01-05 10:16:00,10.74895,10.74895,10.7341,10.7341,7299362.0
2009-01-05 10:17:00,10.73365,10.74125,10.73225,10.73475,7414759.0
2009-01-05 10:18:00,10.73585,10.73585,10.7227,10.7227,6669418.0
2009-01-05 10:19:00,10.71525,10.71806,10.7128,10.7128,19197266.0
2009-01-05 10:20:00,10.71244,10.71244,10.70129,10.70129,5053714.0
2009-01-05 10:21:00,10.69395,10.6943,10.69186,10.69291,9035104.0
2009-01-05 10:22:00,10.6919,10.6919,10.67514,10.67825,37634111.0
2009-01-05 10:23:00,10.6817,10.68545,10.67905,10.6844,3547444.0
2009-01-05 10:24:00,10.68565,10.6865,10.67184,10.68419,31091040.0
2009-01-05 10:25:00,10.68373,10.68373,10.66251,10.66605,12276349.0
2009-01-05 10:26:00,10.66614,10.66614,10.65591,10.65591,14733374.0
2009-01-05 10:27:00,10.6472,10.6472,10.62435,10.62435,26522402.0
2009-01-05 10:28:00,10.6218,10.6252,10.61675,10.618,9698139.0
2009-01-05 10:29:00,10.6188,10.63085,10.6138,10.6285,6855108.0
2009-01-05 10:30:00,10.6319,10.63665,10.62883,10.63071,9792697.0
2009-01-05 10:31:00,10.62775,10.6314,10.6204,10.626,19691709.0
2009-01-05 10:32:00,10.6304,10.6362,10.6301,10.6362,11241229.0
2009-01-05 10:33:00,10.6349,10.6432,10.63305,10.6342,2221304.0
2009-01-05 10:34:00,10.6349,10.6349,10.62005,10.6264,8471586.0
2009-01-05 10:35:00,10.62665,10.6356,10.6251,10.6346,7114280.0
2009-01-05 10:36:00,10.63505,10.63505,10.6236,10.6254,9023073.0
2009-01-05 10:37:00,10.624,10.62705,10.62211,10.62211,5802060.0
2009-01-05 10:38:00,10.6206,10.6206,10.6026,10.6026,4118732.0
2009-01-05 10:39:00,10.6034,10.61655,10.6034,10.61245,23203910.0
2009-01-05 10:40:00,10.61115,10.6165,10.60955,10.6139,82118009.0
2009-01-05 10:41:00,10.6132,10.61415,10.6078,10.60865,10450570.0
2009-01-05 10:42:00,10.6094,10.6109,10.60715,10.6079,9982257.0
2009-01-05 10:43:00,10.60805,10.60805,10.6011,10.6057,9137622.0
2009-01-05 10:44:00,10.6057,10.6217,10.6057,10.6217,33867687.0
2009-01-05 10:45:00,10.6221,10.62685,10.6181,10.6193,6567545.0
2009-01-05 10:46:00,10.6198,10.62565,10.613,10.613,19551184.0
2009-01-05 10:47:00,10.6128,10.6178,10.60675,10.60675,3155315.0
2009-01-05 10:48:00,10.6109,10.6109,10.60185,10.6049,3150083.0
2009-01-05 10:49:00,10.6058,10.60665,10.59256,10.5937,32322395.0
2009-01-05 10:50:00,10.59425,10.60765,10.59225,10.605,39912094.0
2009-01-05 10:51:00,10.60445,10.6048,10.59865,10.6048,12506957.0
2009-01-05 10:52:00,10.60635,10.60635,10.60225,10.6036,82415425.0
2009-01-05 10:53:00,10.6034,10.609,10.6022,10.609,10550845.0
2009-01-05 10:54:00,10.60975,10.61065,10.60605,10.609,2866658.0
2009-01-05 10:55:00,10.6092,10.6114,10.6073,10.6106,11839141.0
2009-01-05 10:56:00,10.6099,10.61075,10.60675,10.60745,13407460.0
2009-01-05 10:57:00,10.6068,10.6091,10.5988,10.59985,15937348.0
2009-01-05 10:58:00,10.60025,10.60025,10.5925,10.5964,12819334.0
2009-01-05 10:59:00,10.5969,10.6059,10.59535,10.6027,7617738.0
2009-01-05 11:00:00,10.60355,10.60355,10.59453,10.5986,3317539.0
2009-01-05 11:01:00,10.5978,10.60425,10.59545,10.59545,10284858.0
2009-01-05 11:02:00,10.5947,10.60425,10.59352,10.6016,5076974.0
2009-01-05 11:03:00,10.59945,10.60755,10.598,10.60755,26693439.0
2009-01-05 11:04:00,10.60635,10.60638,10.60155,10.60185,7477660.0
2009-01-05 11:05:00,10.60235,10.60545,10.60025,10.60505,8773098.0
2009-01-05 11:06:00,10.604,10.6119,10.6037,10.6119,139991473.0
2009-01-05 11:07:00,10.6113,10.61746,10.60935,10.61033,18916097.0
2009-01-05 11:08:00,10.61164,10.6275,10.61164,10.6275,3853291.0
2009-01-05 11:09:00,10.62805,10.62821,10.6141,10.6141,14238019.0
2009-01-05 11:10:00,10.6143,10.6185,10.6103,10.6167,36651362.0
2009-01-05 11:11:00,10.6153,10.6167,10.61045,10.6112,6261439.0
2009-01-05 11:12:00,10.6104,10.6121,10.60815,10.6097,11382428.0
2009-01-05 11:13:00,10.6079,10.61065,10.6079,10.6098,20492413.0
2009-01-05 11:14:00,10.6136,10.6147,10.61145,10.61325,20411069.0
2009-01-05 11:15:00,10.61505,10.6197,10.6135,10.616,21226808.0
2009-01-05 11:16:00,10.6203,10.6203,10.6164,10.6164,7454850.0
2009-01-05 11:17:00,10.61835,10.61905,10.615,10.615,5690735.0
2009-01-05 11:18:00,10.6166,10.61735,10.6088,10.6108,20446209.0
2009-01-05 11:19:00,10.6107,10.61165,10.5997,10.5997,15409924.0
2009-01-05 11:20:00,10.6004,10.6033,10.59885,10.5995,27852264.0
2009-01-05 11:21:00,10.6011,10.605,10.59835,10.5994,1594486.0
2009-01-05 11:22:00,10.6016,10.6097,10.60144,10.6072,9089026.0
2009-01-05 11:23:00,10.6062,10.6062,10.6007,10.6007,9771330.0
2009-01-05 11:24:00,10.60325,10.6035,10.5966,10.6035,12077422.0
2009-01-05 11:25:00,10.60275,10.6039,10.5975,10.5982,1835195.0
2009-01-05 11:26:00,10.60045,10.60315,10.5961,10.6025,12060810.0
2009-01-05 11:27:00,10.6014,10.60696,10.598,10.60665,16388683.0
2009-01-05 11:28:00,10.60965,10.6107,10.60725,10.60745,25526960.0
2009-01-05 11:29:00,10.60935,10.6101,10.60715,10.60825,7672967.0
2009-01-05 11:30:00,10.61015,10.61015,10.6048,10.6068,2640296.0
2009-01-05 11:31:00,10.60675,10.6089,10.60145,10.6026,18281466.0
2009-01-05 11:32:00,10.60315,10.60315,10.59275,10.59275,5067874.0
2009-01-05 11:33:00,10.5929,10.5973,10.588,10.5935,39884124.0
2009-01-05 11:34:00,10.5942,10.5953,10.58615,10.58615,97914188.0
2009-01-05 11:35:00,10.58525,10.59595,10.5844,10.59065,3250652.0
2009-01-05 11:36:00,10.5961,10.5961,10.59035,10.5923,31472355.0
2009-01-05 11:37:00,10.5945,10.59795,10.59295,10.59795,5961065.0
2009-01-05 11:38:00,10.5977,10.6019,10.59595,10.59595,12600922.0
2009-01-05 11:39:00,10.5955,10.5972,10.5912,10.59285,33682895.0
2009-01-05 11:40:00,10.59595,10.6022,10.5923,10.60205,11360568.0
2009-01-05 11:41:00,10.60175,10.60245,10.59585,10.60245,5073560.0
2009-01-05 11:42:00,10.60135,10.60225,10.59405,10.6002,45742065.0
2009-01-05 11:43:00,10.60125,10.60325,10.59765,10.6016,1673845.0
2009-01-05 11:44:00,10.6025,10.6025,10.59645,10.5999,4734828.0
2009-01-05 11:45:00,10.60125,10.60395,10.5985,10.6011,2771941.0
2009-01-05 11:46:00,10.6028,10.6028,10.5967,10.5989,32262671.0
2009-01-05 11:47:00,10.60005,10.60025,10.5962,10.60025,11445444.0
2009-01-05 11:48:00,10.59815,10.59925,10.59725,10.5988,17392119.0
2009-01-05 11:49:00,10.5983,10.60225,10.5981,10.5997,35945432.0
2009-01-05 11:50:00,10.5988,10.60115,10.59795,10.6008,39689489.0
2009-01-05 11:51:00,10.6,10.60525,10.59805,10.6051,14759445.0
2009-01-05 11:52:00,10.60595,10.6088,10.60445,10.6088,21305130.0
2009-01-05 11:53:00,10.6056,10.6076,10.59985,10.6007,9016976.0
2009-01-05 11:54:00,10.60225,10.60275,10.59885,10.59885,57938416.0
2009-01-05 11:55:00,10.59925,10.6017,10.5973,10.599,21117504.0
2009-01-05 11:56:00,10.6001,10.6001,10.59615,10.59615,27126909.0
2009-01-05 11:57:00,10.598,10.59965,10.592,10.5975,14822958.0
2009-01-05 11:58:00,10.5964,10.5982,10.59285,10.59425,23436539.0
2009-01-05 11:59:00,10.59395,10.60105,10.59265,10.60105,19847126.0
2009-01-05 12:00:00,10.60135,10.6028,10.59925,10.60135,12464143.0
2009-01-05 12:01:00,10.60275,10.60678,10.5997,10.60262,13077932.0
2009-01-05 12:02:00,10.61105,10.6137,10.6065,10.6129,72275545.0
2009-01-05 12:03:00,10.6129,10.6147,10.6106,10.61375,27215285.0
2009-01-05 12:04:00,10.6131,10.61355,10.6113,10.61155,10700751.0
2009-01-05 12:05:00,10.6118,10.6136,10.60995,10.6136,1875500.0
2009-01-05 12:06:00,10.6139,10.6188,10.61015,10.61785,22855580.0
2009-01-05 12:07:00,10.61805,10.6187,10.614,10.61605,14187094.0
2009-01-05 12:08:00,10.6161,10.61695,10.61265,10.6139,7124419.0
2009-01-05 12:09:00,10.6145,10.61645,10.61195,10.6129,2511019.0
2009-01-05 12:10:00,10.615,10.61545,10.6066,10.6066,59539052.0
2009-01-05 12:11:00,10.6053,10.6094,10.6053,10.6054,6765675.0
2009-01-05 12:12:00,10.60645,10.60645,10.60065,10.60065,14036553.0
2009-01-05 12:13:00,10.60265,10.60845,10.6006,10.606,29242165.0
2009-01-05 12:14:00,10.6075,10.6128,10.6046,10.6101,5010447.0
2009-01-05 12:15:00,10.60875,10.60924,10.60575,10.60845,15384165.0
2009-01-05 12:16:00,10.6075,10.6112,10.60315,10.6055,4605142.0
2009-01-05 12:17:00,10.60615,10.608,10.60382,10.60605,23500657.0
2009-01-05 12:18:00,10.6064,10.6085,10.6047,10.60705,13785187.0
2009-01-05 12:19:00,10.60785,10.61085,10.6071,10.60835,11277883.0
2009-01-05 12:20:00,10.60945,10.6126,10.60725,10.6092,1089709.0
2009-01-05 12:21:00,10.6081,10.6101,10.608,10.608,3806131.0
2009-01-05 12:22:00,10.6092,10.6092,10.5955,10.59625,10754891.0
2009-01-05 12:23:00,10.59585,10.6006,10.5899,10.5987,42262214.0
2009-01-05 12:24:00,10.5986,10.60805,10.5986,10.6066,10345517.0
2009-01-05 12:25:00,10.60505,10.61255,10.604,10.61055,48965266.0
2009-01-05 12:26:00,10.611,10.61715,10.6083,10.6171,3439555.0
2009-01-05 12:27:00,10.6163,10.6177,10.61155,10.61155,2750156.0
2009-01-05 12:28:00,10.6123,10.6138,10.6034,10.6111,13511152.0
2009-01-05 12:29:00,10.61055,10.61305,10.60865,10.6117,7685936.0
2009-01-05 12:30:00,10.61355,10.61355,10.60656,10.6092,31415048.0
2009-01-05 12:31:00,10.6092,10.6092,10.59895,10.6014,3947728.0
2009-01-05 12:32:00,10.60245,10.6046,10.60005,10.6033,2249935.0
2009-01-05 12:33:00,10.60385,10.61035,10.60315,10.6075,2618817.0
2009-01-05 12:34:00,10.6051,10.61485,10.6043,10.6141,1398753.0
2009-01-05 12:35:00,10.6144,10.6144,10.60635,10.6098,15722129.0
2009-01-05 12:36:00,10.6095,10.6095,10.60515,10.60865,1530995.0
2009-01-05 12:37:00,10.608,10.6184,10.6071,10.6184,11869040.0
2009-01-05 12:38:00,10.61785,10.62235,10.61595,10.62055,86148012.0
2009-01-05 12:39:00,10.6197,10.62555,10.61805,10.6207,6333697.0
2009-01-05 12:40:00,10.6212,10.6212,10.6111,10.6129,6158940.0
2009-01-05 12:41:00,10.613,10.6139,10.61041,10.61175,6998854.0
2009-01-05 12:42:00,10.6126,10.61385,10.6101,10.61385,36074943.0
2009-01-05 12:43:00,10.6124,10.61735,10.6112,10.6159,17386520.0
2009-01-05 12:44:00,10.61805,10.62,10.61395,10.6149,61416164.0
2009-01-05 12:45:00,10.61415,10.61765,10.60732,10.6076,66619790.0
2009-01-05 12:46:00,10.60921,10.61858,10.60921,10.6097,15197792.0
2009-01-05 12:47:00,10.61055,10.6176,10.60995,10.61465,4010003.0
2009-01-05 12:48:00,10.61225,10.61443,10.61115,10.61425,31462299.0
2009-01-05 12:49:00,10.615,10.615,10.61225,10.6146,7938274.0
2009-01-05 12:50:00,10.614,10.61465,10.6123,10.61285,15492562.0
2009-01-05 12:51:00,10.61175,10.6146,10.61175,10.61295,7311418.0
2009-01-05 12:52:00,10.6146,10.6156,10.6113,10.6138,23130520.0
2009-01-05 12:53:00,10.6143,10.6161,10.6121,10.6154,27092929.0
2009-01-05 12:54:00,10.61335,10.61628,10.61215,10.6153,5905672.0
2009-01-05 12:55:00,10.6162,10.61635,10.61065,10.6119,4148284.0
2009-01-05 12:56:00,10.6107,10.61235,10.60285,10.6054,8672199.0
2009-01-05 12:57:00,10.60445,10.6074,10.5984,10.59865,28719310.0
2009-01-05 12:58:00,10.59805,10.5991,10.58945,10.594,3687242.0
2009-01-05 12:59:00,10.59375,10.60165,10.59214,10.59845,33611442.0
2009-01-05 13:00:00,10.5964,10.60325,10.59315,10.59885,10211283.0
2009-01-05 13:01:00,10.6001,10.6101,10.59865,10.6101,74286120.0
2009-01-05 13:02:00,10.61035,10.61035,10.60165,10.6035,13762235.0
2009-01-05 13:03:00,10.60465,10.60535,10.5989,10.60205,7037054.0
2009-01-05 13:04:00,10.6004,10.6016,10.59975,10.6016,21834339.0
2009-01-05 13:05:00,10.60885,10.61465,10.60595,10.61465,9070753.0
2009-01-05 13:06:00,10.615,10.615,10.6103,10.6122,9617582.0
2009-01-05 13:07:00,10.6131,10.61415,10.6007,10.61011,11799256.0
2009-01-05 13:08:00,10.6028,10.6064,10.5998,10.6026,26086591.0
2009-01-05 13:09:00,10.60255,10.60535,10.599,10.60475,6222836.0
2009-01-05 13:10:00,10.60515,10.60515,10.5985,10.6006,37455748.0
2009-01-05 13:11:00,10.6003,10.6003,10.59008,10.5904,33112144.0
2009-01-05 13:12:00,10.5913,10.5953,10.58435,10.5911,7673373.0
2009-01-05 13:13:00,10.59055,10.5933,10.58875,10.5919,19167224.0
2009-01-05 13:14:00,10.5925,10.5976,10.59025,10.5965,5841793.0
2009-01-05 13:15:00,10.59575,10.59985,10.5939,10.59985,20868267.0
2009-01-05 13:16:00,10.5999,10.60095,10.59565,10.5986,2177944.0
2009-01-05 13:17:00,10.5988,10.5988,10.5941,10.59615,6220845.0
2009-01-05 13:18:00,10.59725,10.5991,10.5958,10.5985,33881348.0
2009-01-05 13:19:00,10.5979,10.59955,10.5974,10.59845,4422457.0
2009-01-05 13:20:00,10.5994,10.5994,10.595,10.595,41406325.0
2009-01-05 13:21:00,10.596,10.5993,10.596,10.5985,4442059.0
2009-01-05 13:22:00,10.59895,10.6007,10.5969,10.59995,18684244.0
2009-01-05 13:23:00,10.5983,10.6019,10.5983,10.6019,5071737.0
2009-01-05 13:24:00,10.60295,10.60295,10.60015,10.6002,9403178.0
2009-01-05 13:25:00,10.6012,10.6016,10.5981,10.6005,35283020.0
2009-01-05 13:26:00,10.5985,10.6013,10.5971,10.5994,12219296.0
2009-01-05 13:27:00,10.5995,10.60085,10.5958,10.59875,23550534.0
2009-01-05 13:28:00,10.60035,10.60035,10.59634,10.5976,3427681.0
2009-01-05 13:29:00,10.5975,10.59825,10.594,10.594,3664054.0
2009-01-05 13:30:00,10.59315,10.5965,10.59105,10.5944,19404103.0
2009-01-05 13:31:00,10.59345,10.59775,10.59166,10.59775,3742158.0
2009-01-05 13:32:00,10.59795,10.5988,10.5954,10.59755,10436252.0
2009-01-05 13:33:00,10.5983,10.60145,10.5961,10.60095,44039770.0
2009-01-05 13:34:00,10.60045,10.6008,10.59885,10.59915,6315509.0
2009-01-05 13:35:00,10.599,10.6006,10.59835,10.5991,15266490.0
2009-01-05 13:36:00,10.6007,10.6007,10.597,10.59945,4930042.0
2009-01-05 13:37:00,10.6003,10.6018,10.59775,10.6005,8788502.0
2009-01-05 13:38:00,10.6005,10.6014,10.59715,10.5985,9092266.0
2009-01-05 13:39:00,10.59875,10.60015,10.5966,10.5991,4405573.0
2009-01-05 13:40:00,10.59915,10.59945,10.5963,10.59825,22210996.0
2009-01-05 13:41:00,10.59775,10.6002,10.5962,10.6002,9054405.0
2009-01-05 13:42:00,10.59995,10.6002,10.5971,10.5975,5925721.0
2009-01-05 13:43:00,10.5982,10.601,10.59675,10.60045,39582351.0
2009-01-05 13:44:00,10.60185,10.60185,10.59885,10.59945,4031107.0
2009-01-05 13:45:00,10.6,10.6033,10.5988,10.5988,3836682.0
2009-01-05 13:46:00,10.5998,10.6014,10.59855,10.6012,12120393.0
2009-01-05 13:47:00,10.60125,10.60345,10.6001,10.602,9401500.0
2009-01-05 13:48:00,10.60345,10.6036,10.60135,10.6023,3715008.0
2009-01-05 13:49:00,10.6017,10.60195,10.5987,10.6002,6294193.0
2009-01-05 13:50:00,10.6032,10.6032,10.5993,10.60195,2500828.0
2009-01-05 13:51:00,10.60225,10.60255,10.60005,10.60155,19156917.0
2009-01-05 13:52:00,10.6006,10.60101,10.5983,10.601,3704920.0
2009-01-05 13:53:00,10.6014,10.6014,10.5956,10.59875,6485557.0
2009-01-05 13:54:00,10.598,10.598,10.588,10.5912,30651427.0
2009-01-05 13:55:00,10.59015,10.59065,10.57355,10.57355,22219560.0
2009-01-05 13:56:00,10.5726,10.5752,10.57041,10.57041,11347363.0
2009-01-05 13:57:00,10.5625,10.5681,10.5606,10.5669,5814189.0
2009-01-05 13:58:00,10.5672,10.5748,10.5659,10.5721,21376092.0
2009-01-05 13:59:00,10.5712,10.5756,10.5682,10.5749,31095384.0
2009-01-05 14:00:00,10.5753,10.5814,10.574,10.575,14807400.0
2009-01-05 14:01:00,10.57435,10.5776,10.5712,10.5755,18377354.0
2009-01-05 14:02:00,10.5744,10.5787,10.57185,10.57505,4870252.0
2009-01-05 14:03:00,10.5748,10.5815,10.5735,10.5793,19170399.0
2009-01-05 14:04:00,10.5828,10.5828,10.5733,10.57415,2203231.0
2009-01-05 14:05:00,10.5755,10.5755,10.5727,10.5736,5848919.0
2009-01-05 14:06:00,10.57645,10.57645,10.5735,10.57545,9402094.0
2009-01-05 14:07:00,10.57445,10.57585,10.5711,10.572,7293436.0
2009-01-05 14:08:00,10.5746,10.5751,10.56985,10.57175,12494251.0
2009-01-05 14:09:00,10.57115,10.5723,10.56965,10.57075,2850986.0
2009-01-05 14:10:00,10.5702,10.5715,10.5702,10.571,64263213.0
2009-01-05 14:11:00,10.57065,10.5709,10.5685,10.5705,1779817.0
2009-01-05 14:12:00,10.56925,10.5702,10.56835,10.5691,3153933.0
2009-01-05 14:13:00,10.56875,10.57105,10.5662,10.5697,24882369.0
2009-01-05 14:14:00,10.5706,10.5706,10.5613,10.56235,23120425.0
2009-01-05 14:15:00,10.5618,10.56324,10.5519,10.5519,3995464.0
2009-01-05 14:16:00,10.554,10.56892,10.554,10.56443,16048891.0
2009-01-05 14:17:00,10.56282,10.56282,10.55556,10.55556,11862222.0
2009-01-05 14:18:00,10.55425,10.55425,10.5388,10.53895,6445243.0
2009-01-05 14:19:00,10.53885,10.54285,10.53885,10.54,20725262.0
2009-01-05 14:20:00,10.54175,10.54475,10.54025,10.54435,5970283.0
2009-01-05 14:21:00,10.54535,10.54685,10.54125,10.5463,58143009.0
2009-01-05 14:22:00,10.5471,10.5479,10.54225,10.5469,18719587.0
2009-01-05 14:23:00,10.5463,10.552,10.5463,10.54845,27187778.0
2009-01-05 14:24:00,10.55175,10.55175,10.54525,10.5485,15087426.0
2009-01-05 14:25:00,10.54925,10.54935,10.5397,10.5455,15353797.0
2009-01-05 14:26:00,10.5498,10.5498,10.5431,10.5447,8354196.0
2009-01-05 14:27:00,10.54435,10.5454,10.5373,10.5414,10335613.0
2009-01-05 14:28:00,10.5441,10.5441,10.53645,10.53645,7747836.0
2009-01-05 14:29:00,10.5367,10.5367,10.52705,10.52705,32490264.0
2009-01-05 14:30:00,10.5276,10.5294,10.52575,10.5279,26258903.0
2009-01-05 14:31:00,10.5287,10.5293,10.52638,10.52865,105879875.0
2009-01-05 14:32:00,10.53015,10.5308,10.528,10.53,23926692.0
2009-01-05 14:33:00,10.52945,10.5303,10.5257,10.5303,6038258.0
2009-01-05 14:34:00,10.5291,10.53095,10.52805,10.5305,4055382.0
2009-01-05 14:35:00,10.5297,10.53215,10.5276,10.5309,3018247.0
2009-01-05 14:36:00,10.5321,10.5323,10.5297,10.5297,14269587.0
2009-01-05 14:37:00,10.53105,10.53105,10.5209,10.5244,9892653.0
2009-01-05 14:38:00,10.5256,10.5256,10.52075,10.52485,5842282.0
2009-01-05 14:39:00,10.52335,10.5275,10.52235,10.5275,6298445.0
2009-01-05 14:40:00,10.52975,10.5323,10.52585,10.5282,35833495.0
2009-01-05 14:41:00,10.53005,10.5326,10.52685,10.5315,10602582.0
2009-01-05 14:42:00,10.532,10.532,10.52725,10.52725,11318430.0
2009-01-05 14:43:00,10.5272,10.5282,10.52515,10.52675,31246815.0
2009-01-05 14:44:00,10.5273,10.5273,10.52082,10.5239,2311750.0
2009-01-05 14:45:00,10.5258,10.52885,10.523,10.527,21074357.0
2009-01-05 14:46:00,10.52935,10.52935,10.5228,10.5263,11129652.0
2009-01-05 14:47:00,10.5257,10.5257,10.51945,10.51945,8034318.0
2009-01-05 14:48:00,10.51835,10.52175,10.5176,10.5176,8327836.0
2009-01-05 14:49:00,10.5191,10.52075,10.51355,10.51375,46736126.0
2009-01-05 14:50:00,10.51475,10.51475,10.51215,10.514,7931462.0
2009-01-05 14:51:00,10.514,10.514,10.5116,10.51325,3979163.0
2009-01-05 14:52:00,10.51405,10.5173,10.5121,10.5122,8933586.0
2009-01-05 14:53:00,10.50875,10.51455,10.50775,10.5132,3893093.0
2009-01-05 14:54:00,10.5141,10.5175,10.50915,10.51625,14201129.0
2009-01-05 14:55:00,10.5164,10.5164,10.5116,10.5129,14277328.0
2009-01-05 14:56:00,10.51495,10.51495,10.512,10.512,14955313.0
2009-01-05 14:57:00,10.51135,10.5135,10.51095,10.5135,24686600.0
2009-01-05 14:58:00,10.51175,10.5142,10.50865,10.50975,62639500.0
2009-01-05 14:59:00,10.50945,10.51055,10.50585,10.5102,22402659.0
2009-01-05 15:00:00,10.5124,10.51445,10.51035,10.51105,8990108.0
2009-01-05 15:01:00,10.513,10.51775,10.51185,10.517,31914211.0
2009-01-05 15:02:00,10.51765,10.51765,10.51475,10.5163,30412212.0
2009-01-05 15:03:00,10.5173,10.5173,10.5115,10.5115,5983657.0
2009-01-05 15:04:00,10.51255,10.51655,10.51255,10.5165,5850225.0
2009-01-05 15:05:00,10.51605,10.5163,10.51305,10.5149,18801808.0
2009-01-05 15:06:00,10.5159,10.51745,10.51315,10.51365,15586709.0
2009-01-05 15:07:00,10.5148,10.5173,10.51415,10.5159,3399167.0
2009-01-05 15:08:00,10.51805,10.51805,10.51545,10.5174,18152209.0
2009-01-05 15:09:00,10.51485,10.5173,10.5128,10.5154,3556650.0
2009-01-05 15:10:00,10.5166,10.5166,10.5136,10.5157,5143354.0
2009-01-05 15:11:00,10.5152,10.5183,10.5147,10.518,13188449.0
2009-01-05 15:12:00,10.5198,10.5218,10.5171,10.521,8144194.0
2009-01-05 15:13:00,10.5212,10.52515,10.52025,10.52415,56126163.0
2009-01-05 15:14:00,10.5258,10.5272,10.5221,10.5272,3879612.0
2009-01-05 15:15:00,10.5275,10.5313,10.527,10.5288,40744289.0
2009-01-05 15:16:00,10.5308,10.5308,10.5235,10.5235,11531535.0
2009-01-05 15:17:00,10.5223,10.5265,10.5223,10.5239,1837666.0
2009-01-05 15:18:00,10.52575,10.52575,10.5204,10.5231,15001732.0
2009-01-05 15:19:00,10.52295,10.5235,10.5203,10.5235,22811370.0
2009-01-05 15:20:00,10.5252,10.53055,10.523,10.52725,14524621.0
2009-01-05 15:21:00,10.52605,10.52845,10.52515,10.5258,29774151.0
2009-01-05 15:22:00,10.5287,10.5298,10.5269,10.5272,26133205.0
2009-01-05 15:23:00,10.528,10.53095,10.5273,10.5297,9105671.0
2009-01-05 15:24:00,10.5307,10.53849,10.52745,10.53401,10257914.0
2009-01-05 15:25:00,10.5402,10.54315,10.53725,10.5413,31063792.0
2009-01-05 15:26:00,10.54115,10.54115,10.53585,10.53585,8407601.0
2009-01-05 15:27:00,10.5367,10.53775,10.5349,10.53775,15226399.0
2009-01-05 15:28:00,10.5377,10.54085,10.53525,10.5382,5613426.0
2009-01-05 15:29:00,10.53785,10.54035,10.5352,10.53915,18451364.0
2009-01-05 15:30:00,10.5381,10.5402,10.5337,10.5392,17012082.0
2009-01-05 15:31:00,10.5377,10.5407,10.5365,10.53695,7386439.0
2009-01-05 15:32:00,10.5378,10.5389,10.5337,10.5373,42061412.0
2009-01-05 15:33:00,10.537,10.53815,10.5336,10.53395,6438798.0
2009-01-05 15:34:00,10.53575,10.53615,10.5329,10.5344,1879385.0
2009-01-05 15:35:00,10.53465,10.5353,10.525,10.52735,73437011.0
2009-01-05 15:36:00,10.5282,10.5302,10.52515,10.5279,3751452.0
2009-01-05 15:37:00,10.5272,10.5289,10.5251,10.527,23939387.0
2009-01-05 15:38:00,10.52785,10.52785,10.5248,10.52575,17301607.0
2009-01-05 15:39:00,10.52475,10.5303,10.52475,10.5289,4817870.0
2009-01-05 15:40:00,10.529,10.54645,10.5271,10.542,79504123.0
2009-01-05 15:41:00,10.5453,10.55075,10.5453,10.54745,7654663.0
2009-01-05 15:42:00,10.5481,10.554,10.54585,10.5462,5304696.0
2009-01-05 15:43:00,10.5462,10.5472,10.54015,10.5416,11444563.0
2009-01-05 15:44:00,10.5415,10.5415,10.5361,10.53745,8624348.0
2009-01-05 15:45:00,10.5397,10.5407,10.5346,10.53895,8638156.0
2009-01-05 15:46:00,10.5391,10.54235,10.5368,10.54235,27759189.0
2009-01-05 15:47:00,10.5419,10.5428,10.53595,10.53985,46450924.0
2009-01-05 15:48:00,10.53995,10.5404,10.52705,10.53335,10468932.0
2009-01-05 15:49:00,10.5357,10.5421,10.5349,10.54055,5003705.0
2009-01-05 15:50:00,10.5405,10.5429,10.53855,10.5402,22902030.0
2009-01-05 15:51:00,10.5421,10.54345,10.5392,10.54145,27315061.0
2009-01-05 15:52:00,10.5429,10.5482,10.5403,10.54315,46366838.0
2009-01-05 15:53:00,10.54355,10.54655,10.5415,10.54475,15798478.0
2009-01-05 15:54:00,10.54435,10.54435,10.53915,10.54095,7087756.0
2009-01-05 15:55:00,10.5403,10.5409,10.5351,10.5355,11397880.0
2009-01-05 15:56:00,10.537,10.5372,10.53125,10.5361,29862217.0
2009-01-05 15:57:00,10.5357,10.5375,10.52925,10.53015,15073355.0
2009-01-05 15:58:00,10.5314,10.5314,10.5232,10.5234,11753234.0
2009-01-05 15:59:00,10.52565,10.52925,10.52435,10.52925,13837244.0
2009-01-05 16:00:00,10.5297,10.53335,10.5267,10.53335,18744063.0
2009-01-05 16:01:00,10.5329,10.5347,10.5291,10.53145,12476659.0
2009-01-05 16:02:00,10.5318,10.5382,10.5283,10.53725,6376783.0
2009-01-05 16:03:00,10.5369,10.5386,10.53315,10.53785,29030007.0
2009-01-05 16:04:00,10.5388,10.54345,10.537,10.5426,2008937.0
2009-01-05 16:05:00,10.5421,10.5421,10.53915,10.5406,15953968.0
2009-01-05 16:06:00,10.541,10.5415,10.5355,10.5356,7079535.0
2009-01-05 16:07:00,10.5354,10.53875,10.533,10.5379,19492637.0
2009-01-05 16:08:00,10.5389,10.5416,10.5371,10.54055,6076450.0
2009-01-05 16:09:00,10.5418,10.5452,10.53898,10.54435,21443468.0
2009-01-05 16:10:00,10.5446,10.54515,10.53845,10.54225,7827064.0
2009-01-05 16:11:00,10.5422,10.54655,10.5397,10.5447,2939933.0
2009-01-05 16:12:00,10.54545,10.5526,10.54425,10.54995,34198763.0
2009-01-05 16:13:00,10.5494,10.5503,10.54525,10.549,24246224.0
2009-01-05 16:14:00,10.5487,10.5574,10.5487,10.5565,29312538.0
2009-01-05 16:15:00,10.5562,10.5562,10.55015,10.5534,21265092.0
2009-01-05 16:16:00,10.5539,10.5547,10.54615,10.55395,9417671.0
2009-01-05 16:17:00,10.55425,10.55695,10.54685,10.554,2217763.0
2009-01-05 16:18:00,10.55445,10.55525,10.5492,10.5492,30440974.0
2009-01-05 16:19:00,10.55055,10.5507,10.54205,10.54885,16157684.0
2009-01-05 16:20:00,10.5501,10.55115,10.5452,10.54825,11248950.0
2009-01-05 16:21:00,10.54875,10.5496,10.54095,10.54365,29135629.0
2009-01-05 16:22:00,10.545,10.5478,10.5403,10.5459,43958640.0
2009-01-05 16:23:00,10.5456,10.5462,10.54095,10.54095,8809890.0
2009-01-05 16:24:00,10.546,10.54785,10.54,10.54605,37076704.0
2009-01-05 16:25:00,10.54745,10.54925,10.5423,10.54585,3376692.0
2009-01-05 16:26:00,10.5461,10.55155,10.54385,10.55155,3818017.0
2009-01-05 16:27:00,10.55135,10.55575,10.54775,10.553,78805758.0
2009-01-05 16:28:00,10.5563,10.5576,10.5499,10.5506,17830136.0
2009-01-05 16:29:00,10.55005,10.55215,10.5459,10.5513,51038774.0
2009-01-05 16:30:00,10.5526,10.5556,10.54995,10.5556,9484784.0
2009-01-05 16:31:00,10.5541,10.5593,10.5534,10.55545,20324606.0
2009-01-05 16:32:00,10.5573,10.5573,10.54975,10.5518,14306782.0
2009-01-05 16:33:00,10.55075,10.5547,10.5467,10.554,2805812.0
2009-01-05 16:34:00,10.554,10.5552,10.5522,10.5549,6710488.0
2009-01-05 16:35:00,10.55445,10.5552,10.5503,10.5544,35956186.0
2009-01-05 16:36:00,10.5544,10.5603,10.5521,10.55275,1630807.0
2009-01-05 16:37:00,10.5528,10.5528,10.5453,10.547,69662453.0
2009-01-05 16:38:00,10.54925,10.55045,10.5464,10.5477,18707782.0
2009-01-05 16:39:00,10.54825,10.55345,10.54412,10.55345,5834043.0
2009-01-05 16:40:00,10.5543,10.5592,10.5507,10.5592,18363781.0
2009-01-05 16:41:00,10.55875,10.56075,10.55505,10.5557,21286694.0
2009-01-05 16:42:00,10.55695,10.56205,10.55435,10.56205,45898720.0
2009-01-05 16:43:00,10.5593,10.56305,10.552,10.5592,20344190.0
2009-01-05 16:44:00,10.56035,10.5645,10.5575,10.56385,20944020.0
2009-01-05 16:45:00,10.56405,10.5667,10.55955,10.5661,17436260.0
2009-01-05 16:46:00,10.5676,10.5687,10.56315,10.5687,10015225.0
2009-01-05 16:47:00,10.5692,10.5717,10.56725,10.5694,5532670.0
2009-01-05 16:48:00,10.57055,10.5716,10.56675,10.5694,13754646.0
2009-01-05 16:49:00,10.57,10.5731,10.56715,10.5715,11277275.0
2009-01-05 16:50:00,10.571,10.57495,10.5684,10.57265,100099783.0
2009-01-05 16:51:00,10.5748,10.57565,10.5719,10.57255,14665380.0
2009-01-05 16:52:00,10.57255,10.5728,10.569,10.5728,4596685.0
2009-01-05 16:53:00,10.5736,10.57365,10.5691,10.57305,660752.0
2009-01-05 16:54:00,10.5738,10.57825,10.571,10.577,56289872.0
2009-01-05 16:55:00,10.5771,10.5805,10.57535,10.57655,82374782.0
2009-01-05 16:56:00,10.5797,10.5819,10.57815,10.5799,8600910.0
2009-01-05 16:57:00,10.58005,10.58005,10.57725,10.57725,3888786.0
2009-01-05 16:58:00,10.5787,10.5806,10.5737,10.5737,868079.0
2009-01-05 16:59:00,10.57455,10.57515,10.5686,10.5693,20974691.0
2009-01-05 17:00:00,10.57035,10.57135,10.564,10.5664,5198683.0
2009-01-05 17:01:00,10.5668,10.5668,10.55955,10.56105,4996195.0
2009-01-05 17:02:00,10.56215,10.5671,10.55965,10.56415,12202523.0
2009-01-05 17:03:00,10.5633,10.56815,10.5611,10.56815,15702013.0
2009-01-05 17:04:00,10.5677,10.5704,10.56585,10.5681,6165937.0
2009-01-05 17:05:00,10.56755,10.569,10.56525,10.5663,44772413.0
2009-01-05 17:06:00,10.5662,10.5667,10.5566,10.5566,21069888.0
2009-01-05 17:07:00,10.55625,10.5607,10.5553,10.5579,8330363.0
2009-01-05 17:08:00,10.5587,10.5587,10.5424,10.54715,11219176.0
2009-01-05 17:09:00,10.5456,10.548,10.54365,10.548,4062358.0
2009-01-05 17:10:00,10.54895,10.55355,10.5463,10.55325,11764848.0
2009-01-05 17:11:00,10.55365,10.55365,10.54815,10.54935,11812312.0
2009-01-05 17:12:00,10.55095,10.55475,10.54785,10.55325,3469789.0
2009-01-05 17:13:00,10.553,10.5539,10.5484,10.5512,18117657.0
2009-01-05 17:14:00,10.5528,10.5579,10.54908,10.55595,28661504.0
2009-01-05 17:15:00,10.5567,10.5575,10.54945,10.55245,9202263.0
2009-01-05 17:16:00,10.5545,10.55675,10.55145,10.55585,9636670.0
2009-01-05 17:17:00,10.5558,10.5563,10.5541,10.5563,14379370.0
2009-01-05 17:18:00,10.55545,10.557,10.5529,10.5546,4810504.0
2009-01-05 17:19:00,10.5548,10.55535,10.54815,10.5519,3402747.0
2009-01-05 17:20:00,10.5541,10.5557,10.55005,10.5557,5047824.0
2009-01-05 17:21:00,10.5548,10.5617,10.5522,10.5615,4203423.0
2009-01-05 17:22:00,10.56235,10.56235,10.55305,10.55715,21984998.0
2009-01-05 17:23:00,10.55655,10.5606,10.55445,10.5574,15455482.0
2009-01-05 17:24:00,10.558,10.56255,10.5558,10.56055,9346562.0
2009-01-05 17:25:00,10.56035,10.5615,10.55675,10.559,26388706.0
2009-01-05 17:26:00,10.5594,10.56185,10.55725,10.5615,12762881.0
2009-01-05 17:27:00,10.5598,10.56275,10.55915,10.56275,18396329.0
2009-01-05 17:28:00,10.5634,10.5695,10.5625,10.56725,16758158.0
2009-01-05 17:29:00,10.5658,10.56815,10.5612,10.564,2871280.0
2009-01-05 17:30:00,10.5642,10.56645,10.5628,10.56645,8445677.0
2009-01-05 17:31:00,10.5665,10.5696,10.56415,10.56855,7477065.0
2009-01-05 17:32:00,10.57075,10.57685,10.56894,10.57685,7584460.0
2009-01-05 17:33:00,10.5763,10.5765,10.57045,10.57065,5067599.0
2009-01-05 17:34:00,10.57205,10.57205,10.5661,10.56795,50738566.0
2009-01-05 17:35:00,10.56905,10.5696,10.5656,10.56625,9188558.0
2009-01-05 17:36:00,10.568,10.57055,10.56525,10.5683,4933922.0
2009-01-05 17:37:00,10.5688,10.5717,10.567,10.5703,8363385.0
2009-01-05 17:38:00,10.57005,10.5711,10.5671,10.5671,20737584.0
2009-01-05 17:39:00,10.568,10.568,10.56155,10.5661,13656098.0
2009-01-05 17:40:00,10.5664,10.5742,10.56105,10.5742,33689093.0
2009-01-05 17:41:00,10.5736,10.57505,10.5699,10.5712,6448061.0
2009-01-05 17:42:00,10.57325,10.5738,10.567,10.5712,11150257.0
2009-01-05 17:43:00,10.57295,10.57515,10.57125,10.57395,30391088.0
2009-01-05 17:44:00,10.5739,10.5739,10.56484,10.5659,7844241.0
2009-01-05 17:45:00,10.56555,10.5693,10.5642,10.56815,7592830.0
2009-01-05 17:46:00,10.5686,10.57055,10.5653,10.5659,11390034.0
2009-01-05 17:47:00,10.56545,10.5678,10.5643,10.5653,18237088.0
2009-01-05 17:48:00,10.5667,10.5708,10.5633,10.56975,11483592.0
2009-01-05 17:49:00,10.5689,10.57025,10.5676,10.5697,14150687.0
2009-01-05 17:50:00,10.5707,10.5707,10.5633,10.5651,5645923.0
2009-01-05 17:51:00,10.5664,10.56745,10.5633,10.5643,27617274.0
2009-01-05 17:52:00,10.56515,10.57065,10.5626,10.5697,4978419.0
2009-01-05 17:53:00,10.56945,10.57315,10.56615,10.5702,10037371.0
2009-01-05 17:54:00,10.5696,10.5704,10.5682,10.56975,1675205.0
2009-01-05 17:55:00,10.5691,10.57058,10.5655,10.56645,24210882.0
2009-01-05 17:56:00,10.5667,10.5688,10.5652,10.5671,18219258.0
2009-01-05 17:57:00,10.5663,10.56835,10.5663,10.5668,5431191.0
2009-01-05 17:58:00,10.5697,10.57035,10.56615,10.5695,33034614.0
2009-01-05 17:59:00,10.5689,10.5728,10.5664,10.5702,20859923.0
2009-01-05 18:00:00,10.57055,10.5716,10.56715,10.5705,4258546.0
2009-01-05 18:01:00,10.57015,10.57225,10.56855,10.5721,6891477.0
2009-01-05 18:02:00,10.5724,10.5724,10.56775,10.5704,3294786.0
2009-01-05 18:03:00,10.5679,10.5701,10.5625,10.56575,23959804.0
2009-01-05 18:04:00,10.5662,10.5662,10.55815,10.56259,8244660.0
2009-01-05 18:05:00,10.55595,10.55805,10.55215,10.55695,6700741.0
2009-01-05 18:06:00,10.5586,10.56065,10.55515,10.5574,6270751.0
2009-01-05 18:07:00,10.5578,10.5578,10.5522,10.5571,25774175.0
2009-01-05 18:08:00,10.5581,10.55985,10.5545,10.5572,5772837.0
2009-01-05 18:09:00,10.55725,10.55805,10.54445,10.55463,23385887.0
2009-01-05 18:10:00,10.55347,10.55347,10.5362,10.5362,35795654.0
2009-01-05 18:11:00,10.53645,10.5414,10.53215,10.5399,7757572.0
2009-01-05 18:12:00,10.54,10.54116,10.5379,10.54116,34845467.0
2009-01-05 18:13:00,10.54282,10.5576,10.54282,10.5576,20570708.0
2009-01-05 18:14:00,10.5578,10.56095,10.5501,10.55755,61357947.0
2009-01-05 18:15:00,10.5564,10.5616,10.5554,10.56035,8526242.0
2009-01-05 18:16:00,10.5616,10.565,10.5597,10.56115,17155626.0
2009-01-05 18:17:00,10.5617,10.5617,10.5568,10.5577,19764681.0
2009-01-05 18:18:00,10.5591,10.5591,10.55575,10.55655,2373471.0
2009-01-05 18:19:00,10.55705,10.5612,10.55605,10.5578,6441391.0
2009-01-05 18:20:00,10.5576,10.5576,10.5537,10.5548,4557977.0
2009-01-05 18:21:00,10.5535,10.5577,10.55195,10.5536,17277494.0
2009-01-05 18:22:00,10.5542,10.55455,10.551,10.5522,72292252.0
2009-01-05 18:23:00,10.55195,10.5546,10.54915,10.5538,5584002.0
2009-01-05 18:24:00,10.5548,10.5548,10.54865,10.54985,14473283.0
2009-01-05 18:25:00,10.5488,10.5565,10.5471,10.5551,34199812.0
2009-01-05 18:26:00,10.5553,10.5579,10.55205,10.55555,4828709.0
2009-01-05 18:27:00,10.55525,10.5572,10.5513,10.55605,5475343.0
2009-01-05 18:28:00,10.55635,10.55635,10.5481,10.5487,23038316.0
2009-01-05 18:29:00,10.548,10.554,10.5457,10.5538,2533430.0
2009-01-05 18:30:00,10.55305,10.5544,10.54775,10.5489,1380560.0
2009-01-05 18:31:00,10.54895,10.5519,10.5454,10.54635,8149459.0
2009-01-05 18:32:00,10.54625,10.5491,10.5391,10.5415,14647453.0
2009-01-05 18:33:00,10.5422,10.5446,10.53765,10.54055,9792566.0
2009-01-05 18:34:00,10.5402,10.54235,10.53265,10.53265,17310422.0
2009-01-05 18:35:00,10.53295,10.53295,10.52445,10.5267,13840377.0
2009-01-05 18:36:00,10.528,10.5324,10.5263,10.53135,19296424.0
2009-01-05 18:37:00,10.5316,10.53935,10.53035,10.53135,7376887.0
2009-01-05 18:38:00,10.5328,10.53385,10.52915,10.53315,23821824.0
2009-01-05 18:39:00,10.5342,10.5365,10.5314,10.5349,14757129.0
2009-01-05 18:40:00,10.5322,10.53545,10.5322,10.53335,7122213.0
2009-01-05 18:41:00,10.53465,10.53465,10.5308,10.53295,9011830.0
2009-01-05 18:42:00,10.53305,10.53305,10.5223,10.5275,41780286.0
2009-01-05 18:43:00,10.52765,10.5308,10.52405,10.5286,42537488.0
2009-01-05 18:44:00,10.52895,10.5304,10.52515,10.5282,16094733.0
2009-01-05 18:45:00,10.5287,10.5296,10.52435,10.5267,14061560.0
2009-01-05 18:46:00,10.5278,10.52825,10.5233,10.52825,17837727.0
2009-01-05 18:47:00,10.52865,10.529,10.5227,10.52445,32200384.0
2009-01-05 18:48:00,10.52385,10.5265,10.5227,10.5265,2772928.0
2009-01-05 18:49:00,10.52495,10.5264,10.5231,10.526,48101722.0
2009-01-05 18:50:00,10.52575,10.5317,10.5252,10.52915,27779001.0
2009-01-05 18:51:00,10.5324,10.5427,10.5308,10.54165,5724062.0
2009-01-05 18:52:00,10.54315,10.54675,10.53965,10.54315,6050806.0
2009-01-05 18:53:00,10.54075,10.54535,10.538,10.54325,5581137.0
2009-01-05 18:54:00,10.5446,10.5446,10.53825,10.5397,3640135.0
2009-01-05 18:55:00,10.5404,10.5411,10.53375,10.5357,8858665.0
2009-01-05 18:56:00,10.5369,10.5382,10.53225,10.5346,5908760.0
2009-01-05 18:57:00,10.5342,10.53625,10.5324,10.53395,50494005.0
2009-01-05 18:58:00,10.5364,10.5364,10.5329,10.5354,9327424.0
2009-01-05 18:59:00,10.5349,10.5349,10.52265,10.52265,70626571.0
2009-01-05 19:00:00,10.5241,10.52525,10.5219,10.52525,10314487.0
2009-01-05 19:01:00,10.52465,10.52885,10.52355,10.5248,9321188.0
2009-01-05 19:02:00,10.5251,10.52745,10.52275,10.52655,35966558.0
2009-01-05 19:03:00,10.526,10.5276,10.5242,10.52685,63630809.0
2009-01-05 19:04:00,10.527,10.527,10.5211,10.5216,21839203.0
2009-01-05 19:05:00,10.52145,10.52325,10.51025,10.5158,1266170.0
2009-01-05 19:06:00,10.5174,10.5186,10.5152,10.518,9042574.0
2009-01-05 19:07:00,10.5185,10.52125,10.5155,10.51615,40199368.0
2009-01-05 19:08:00,10.51815,10.5209,10.51445,10.517,13249950.0
2009-01-05 19:09:00,10.52085,10.521,10.5143,10.5175,18063927.0
2009-01-05 19:10:00,10.5183,10.52515,10.5162,10.52345,14586442.0
2009-01-05 19:11:00,10.5232,10.53244,10.5232,10.5283,36733798.0
2009-01-05 19:12:00,10.5322,10.53222,10.52635,10.5282,42134452.0
2009-01-05 19:13:00,10.52835,10.52835,10.51985,10.5233,37745527.0
2009-01-05 19:14:00,10.5207,10.5276,10.5207,10.52105,6456934.0
2009-01-05 19:15:00,10.52195,10.52195,10.5149,10.5175,11125490.0
2009-01-05 19:16:00,10.52075,10.5232,10.5182,10.5208,28194589.0
2009-01-05 19:17:00,10.5199,10.5224,10.5199,10.5212,23326870.0
2009-01-05 19:18:00,10.52205,10.52205,10.51925,10.51995,1526989.0
2009-01-05 19:19:00,10.52055,10.5207,10.5182,10.51855,23149081.0
2009-01-05 19:20:00,10.5211,10.5226,10.51885,10.5226,4813834.0
2009-01-05 19:21:00,10.5225,10.52375,10.5203,10.52265,6663355.0
2009-01-05 19:22:00,10.52465,10.52465,10.51855,10.52005,8516597.0
2009-01-05 19:23:00,10.5199,10.52052,10.5187,10.5193,8245424.0
2009-01-05 19:24:00,10.52175,10.52275,10.51895,10.52,17183297.0
2009-01-05 19:25:00,10.5208,10.52165,10.51735,10.52,2458693.0
2009-01-05 19:26:00,10.51835,10.52065,10.5178,10.5178,12631801.0
2009-01-05 19:27:00,10.5186,10.5186,10.51305,10.51485,5789594.0
2009-01-05 19:28:00,10.5156,10.5156,10.49911,10.5024,7978780.0
2009-01-05 19:29:00,10.50535,10.51156,10.50231,10.5108,7713021.0
2009-01-05 19:30:00,10.51455,10.5163,10.5093,10.5139,26132409.0
2009-01-05 19:31:00,10.5136,10.517,10.5134,10.5162,7245300.0
2009-01-05 19:32:00,10.5156,10.5194,10.5142,10.5156,5574742.0
2009-01-05 19:33:00,10.51745,10.5197,10.5166,10.5188,11884462.0
2009-01-05 19:34:00,10.5205,10.5205,10.5129,10.5154,31616367.0
2009-01-05 19:35:00,10.5142,10.51463,10.50935,10.50935,23969089.0
2009-01-05 19:36:00,10.5101,10.5107,10.50175,10.50525,4284666.0
2009-01-05 19:37:00,10.50395,10.5121,10.50265,10.5121,10366915.0
2009-01-05 19:38:00,10.51255,10.51365,10.50365,10.5077,4118195.0
2009-01-05 19:39:00,10.5073,10.5079,10.504,10.5042,9258498.0
2009-01-05 19:40:00,10.50455,10.50695,10.50195,10.5056,36129304.0
2009-01-05 19:41:00,10.506,10.51045,10.5029,10.50695,23383028.0
2009-01-05 19:42:00,10.50805,10.5092,10.505,10.5074,10770103.0
2009-01-05 19:43:00,10.50845,10.50845,10.5059,10.50675,2834040.0
2009-01-05 19:44:00,10.5077,10.51105,10.50585,10.5093,15439088.0
2009-01-05 19:45:00,10.51055,10.5116,10.5095,10.51145,20377284.0
2009-01-05 19:46:00,10.51045,10.5117,10.50925,10.511,5455259.0
2009-01-05 19:47:00,10.51,10.5126,10.50835,10.5126,9890855.0
2009-01-05 19:48:00,10.5128,10.5136,10.5109,10.51285,16366544.0
2009-01-05 19:49:00,10.5116,10.5116,10.50825,10.50875,15165522.0
2009-01-05 19:50:00,10.5106,10.5122,10.50915,10.50975,33305469.0
2009-01-05 19:51:00,10.50905,10.51095,10.50825,10.51035,16271513.0
2009-01-05 19:52:00,10.5115,10.51159,10.50955,10.50955,18626976.0
2009-01-05 19:53:00,10.5102,10.5104,10.5083,10.5104,2914100.0
2009-01-05 19:54:00,10.5092,10.50923,10.5074,10.508,11039158.0
2009-01-05 19:55:00,10.5085,10.51025,10.5081,10.5099,49624269.0
2009-01-05 19:56:00,10.51035,10.51075,10.50625,10.5087,3387576.0
2009-01-05 19:57:00,10.5084,10.51015,10.5084,10.50885,3370407.0
2009-01-05 19:58:00,10.5085,10.51475,10.50825,10.5142,35494982.0
2009-01-05 19:59:00,10.5137,10.525,10.5137,10.51715,19107884.0
2009-01-05 20:00:00,10.5259,10.5323,10.5246,10.52735,20534350.0
2009-01-05 20:01:00,10.5272,10.5311,10.5247,10.5308,4534113.0
2009-01-05 20:02:00,10.5313,10.5313,10.52805,10.52955,10319959.0
2009-01-05 20:03:00,10.5295,10.5295,10.5272,10.52835,73315369.0
2009-01-05 20:04:00,10.5304,10.53075,10.52775,10.52905,5818544.0
2009-01-05 20:05:00,10.5315,10.5361,10.5298,10.5358,9379383.0
2009-01-05 20:06:00,10.53725,10.5401,10.53445,10.5376,19542096.0
2009-01-05 20:07:00,10.5372,10.5377,10.53155,10.53195,5938051.0
2009-01-05 20:08:00,10.5331,10.5331,10.52545,10.52635,4367629.0
2009-01-05 20:09:00,10.52575,10.52685,10.51915,10.5225,5476990.0
2009-01-05 20:10:00,10.52425,10.5277,10.52205,10.52565,12793284.0
2009-01-05 20:11:00,10.52515,10.533,10.52515,10.5302,20165387.0
2009-01-05 20:12:00,10.53225,10.533,10.51915,10.51985,11614941.0
2009-01-05 20:13:00,10.51925,10.5242,10.5189,10.5233,14032355.0
2009-01-05 20:14:00,10.5259,10.5259,10.52145,10.52205,28297795.0
2009-01-05 20:15:00,10.5229,10.52885,10.52007,10.52885,5239784.0
2009-01-05 20:16:00,10.5291,10.5291,10.52459,10.5254,28991454.0
2009-01-05 20:17:00,10.5263,10.52665,10.5243,10.5243,6051292.0
2009-01-05 20:18:00,10.526,10.526,10.52115,10.522,22756077.0
2009-01-05 20:19:00,10.5223,10.5228,10.51775,10.51985,14246531.0
2009-01-05 20:20:00,10.5212,10.5212,10.5172,10.5172,2881153.0
2009-01-05 20:21:00,10.51805,10.52085,10.51685,10.52085,14911541.0
2009-01-05 20:22:00,10.5187,10.5195,10.5171,10.5171,5472360.0
2009-01-05 20:23:00,10.51915,10.51915,10.5176,10.5178,10309319.0
2009-01-05 20:24:00,10.5196,10.5237,10.5183,10.52115,18763404.0
2009-01-05 20:25:00,10.5218,10.5279,10.51975,10.52615,26072547.0
2009-01-05 20:26:00,10.52885,10.52885,10.5203,10.5203,12636442.0
2009-01-05 20:27:00,10.51965,10.5206,10.51355,10.51355,34612202.0
2009-01-05 20:28:00,10.51685,10.51825,10.51485,10.516,65817170.0
2009-01-05 20:29:00,10.5161,10.5182,10.5141,10.5169,7624763.0
2009-01-05 20:30:00,10.52075,10.52075,10.51675,10.52035,16122635.0
2009-01-05 20:31:00,10.51845,10.52075,10.51845,10.52075,4990506.0
2009-01-05 20:32:00,10.5203,10.52675,10.519,10.5249,6126312.0
2009-01-05 20:33:00,10.52425,10.5254,10.51985,10.523,3394649.0
2009-01-05 20:34:00,10.5227,10.52835,10.52145,10.5266,15829607.0
2009-01-05 20:35:00,10.52645,10.5287,10.5217,10.525,46131367.0
2009-01-05 20:36:00,10.5265,10.5289,10.52125,10.52705,34779562.0
2009-01-05 20:37:00,10.52735,10.52735,10.5225,10.52405,16273022.0
2009-01-05 20:38:00,10.52485,10.52765,10.5225,10.52555,12284886.0
2009-01-05 20:39:00,10.5241,10.52735,10.5241,10.5269,28875427.0
2009-01-05 20:40:00,10.52785,10.52785,10.5251,10.5276,62772876.0
2009-01-05 20:41:00,10.5258,10.52839,10.5258,10.52745,57443421.0
2009-01-05 20:42:00,10.5302,10.5302,10.5273,10.52775,6643515.0
2009-01-05 20:43:00,10.5275,10.529,10.5257,10.529,2854881.0
2009-01-05 20:44:00,10.53005,10.5305,10.52855,10.529,7087382.0
2009-01-05 20:45:00,10.53085,10.53085,10.52875,10.5298,41092185.0
2009-01-05 20:46:00,10.53045,10.53045,10.5272,10.5295,26511207.0
2009-01-05 20:47:00,10.5316,10.5316,10.52868,10.5291,2193859.0
2009-01-05 20:48:00,10.53055,10.53075,10.5274,10.5298,2926645.0
2009-01-05 20:49:00,10.53005,10.5337,10.52915,10.5327,4512868.0
2009-01-05 20:50:00,10.53485,10.54385,10.5337,10.5426,7255724.0
2009-01-05 20:51:00,10.5437,10.54756,10.5426,10.547,2582643.0
2009-01-05 20:52:00,10.5463,10.54775,10.54275,10.543,6783002.0
2009-01-05 20:53:00,10.54405,10.54405,10.5384,10.5403,45313590.0
2009-01-05 20:54:00,10.5426,10.5426,10.53725,10.53725,12824832.0
2009-01-05 20:55:00,10.53745,10.5411,10.53705,10.54035,18738490.0
2009-01-05 20:56:00,10.54135,10.54305,10.53905,10.5414,5785604.0
2009-01-05 20:57:00,10.54065,10.54429,10.54065,10.542,4837232.0
2009-01-05 20:58:00,10.5435,10.54545,10.53835,10.5391,12994376.0
2009-01-05 20:59:00,10.53795,10.5426,10.5349,10.54085,2250377.0
2009-01-05 21:00:00,10.54175,10.5425,10.53765,10.5393,39937993.0
2009-01-05 21:01:00,10.5398,10.54235,10.53825,10.53965,23429407.0
2009-01-05 21:02:00,10.5413,10.54335,10.5373,10.5424,2701898.0
2009-01-05 21:03:00,10.54145,10.54355,10.5397,10.54025,14295654.0
2009-01-05 21:04:00,10.54205,10.54205,10.54,10.5407,5822334.0
2009-01-05 21:05:00,10.54105,10.5449,10.54105,10.5448,29202116.0
2009-01-05 21:06:00,10.5453,10.55115,10.5428,10.54805,6754145.0
2009-01-05 21:07:00,10.5481,10.5597,10.5469,10.557,23351152.0
2009-01-05 21:08:00,10.5577,10.5582,10.55435,10.5561,15043218.0
2009-01-05 21:09:00,10.55915,10.5644,10.558,10.56135,9032762.0
2009-01-05 21:10:00,10.5637,10.5637,10.55101,10.55215,6233261.0
2009-01-05 21:11:00,10.5517,10.55335,10.54895,10.55115,4132874.0
2009-01-05 21:12:00,10.553,10.553,10.54455,10.54595,80193679.0
2009-01-05 21:13:00,10.54385,10.5471,10.5411,10.5471,8384963.0
2009-01-05 21:14:00,10.5456,10.5456,10.5377,10.5412,6447776.0
2009-01-05 21:15:00,10.5401,10.5499,10.5401,10.544,62149314.0
2009-01-05 21:16:00,10.5448,10.5502,10.54335,10.5478,13243652.0
2009-01-05 21:17:00,10.5476,10.54975,10.54595,10.54785,5003248.0
2009-01-05 21:18:00,10.5464,10.5511,10.5454,10.5482,5144829.0
2009-01-05 21:19:00,10.54825,10.5508,10.54645,10.55055,20743749.0
2009-01-05 21:20:00,10.5514,10.5539,10.5473,10.5492,7320367.0
2009-01-05 21:21:00,10.54705,10.54837,10.5447,10.5447,6691392.0
2009-01-05 21:22:00,10.54815,10.54815,10.5421,10.5425,8843647.0
2009-01-05 21:23:00,10.5437,10.5495,10.5411,10.5476,5367931.0
2009-01-05 21:24:00,10.54965,10.55145,10.546,10.54945,13807446.0
2009-01-05 21:25:00,10.5518,10.5518,10.5467,10.5501,16275471.0
2009-01-05 21:26:00,10.5514,10.5514,10.54225,10.54385,12779955.0
2009-01-05 21:27:00,10.5442,10.54685,10.54045,10.54475,15551645.0
2009-01-05 21:28:00,10.5453,10.54605,10.5416,10.5438,6087859.0
2009-01-05 21:29:00,10.5451,10.5471,10.5435,10.5442,9400148.0
2009-01-05 21:30:00,10.5458,10.5458,10.539,10.5416,16482184.0
2009-01-05 21:31:00,10.54175,10.5428,10.5385,10.5428,4262377.0
2009-01-05 21:32:00,10.5409,10.5425,10.53985,10.54025,4413537.0
2009-01-05 21:33:00,10.5398,10.54235,10.5376,10.5391,14622628.0
2009-01-05 21:34:00,10.54,10.5414,10.5371,10.5385,6888838.0
2009-01-05 21:35:00,10.53795,10.54065,10.5374,10.5374,15875437.0
2009-01-05 21:36:00,10.539,10.5417,10.537,10.5396,10861198.0
2009-01-05 21:37:00,10.5414,10.5442,10.53915,10.54315,11726293.0
2009-01-05 21:38:00,10.54425,10.5446,10.54085,10.5424,7079125.0
2009-01-05 21:39:00,10.54445,10.5472,10.5426,10.5472,17029227.0
2009-01-05 21:40:00,10.5479,10.5526,10.5467,10.54975,14857054.0
2009-01-05 21:41:00,10.5494,10.55155,10.5491,10.5514,23432094.0
2009-01-05 21:42:00,10.55185,10.55185,10.54715,10.55095,38674121.0
2009-01-05 21:43:00,10.54855,10.55075,10.54855,10.5501,10382248.0
2009-01-05 21:44:00,10.5508,10.5508,10.54775,10.54775,5411729.0
2009-01-05 21:45:00,10.5483,10.54925,10.5446,10.5464,7195953.0
2009-01-05 21:46:00,10.55025,10.55025,10.5471,10.5479,23438480.0
2009-01-05 21:47:00,10.5475,10.55055,10.5455,10.5478,13567553.0
2009-01-05 21:48:00,10.5502,10.55125,10.54655,10.54905,17358979.0
2009-01-05 21:49:00,10.55155,10.55155,10.549,10.55075,20566315.0
2009-01-05 21:50:00,10.5503,10.5524,10.54775,10.54775,20582113.0
2009-01-05 21:51:00,10.54735,10.5493,10.54375,10.54435,8914597.0
2009-01-05 21:52:00,10.5458,10.54609,10.5418,10.54275,10479681.0
2009-01-05 21:53:00,10.54245,10.5448,10.54215,10.5439,6438223.0
2009-01-05 21:54:00,10.54555,10.54645,10.54265,10.5457,6109767.0
2009-01-05 21:55:00,10.5449,10.5514,10.5449,10.55015,49835677.0
2009-01-05 21:56:00,10.551,10.551,10.54665,10.54795,4174630.0
2009-01-05 21:57:00,10.54885,10.551,10.54755,10.551,11161618.0
2009-01-05 21:58:00,10.54835,10.54835,10.5429,10.544,43623968.0
2009-01-05 21:59:00,10.5434,10.54525,10.5401,10.54135,8372760.0
2009-01-05 22:00:00,10.5416,10.54245,10.5372,10.5384,22652270.0
2009-01-05 22:01:00,10.53675,10.53675,10.52255,10.52255,17388432.0
2009-01-05 22:02:00,10.5237,10.5278,10.52043,10.525,4226780.0
2009-01-05 22:03:00,10.52605,10.5276,10.5244,10.5272,14174440.0
2009-01-05 22:04:00,10.5288,10.53355,10.5278,10.5318,5260428.0
2009-01-05 22:05:00,10.53465,10.53465,10.527,10.52775,4819389.0
2009-01-05 22:06:00,10.52995,10.52995,10.52465,10.52535,16981890.0
2009-01-05 22:07:00,10.526,10.5284,10.526,10.52765,9589261.0
2009-01-05 22:08:00,10.5303,10.5303,10.5281,10.5281,3299439.0
2009-01-05 22:09:00,10.528,10.5297,10.52745,10.52745,6260069.0
2009-01-05 22:10:00,10.5283,10.5306,10.5255,10.5266,47172698.0
2009-01-05 22:11:00,10.52695,10.52745,10.5263,10.52645,21979502.0
2009-01-05 22:12:00,10.52915,10.52915,10.5214,10.52205,16727254.0
2009-01-05 22:13:00,10.52135,10.5222,10.52,10.5217,10522714.0
2009-01-05 22:14:00,10.52365,10.52365,10.5203,10.5212,21661397.0
2009-01-05 22:15:00,10.52075,10.52085,10.5201,10.52035,19816163.0
2009-01-05 22:16:00,10.5223,10.5223,10.5199,10.5207,23072214.0
2009-01-05 22:17:00,10.5202,10.5204,10.51925,10.52,19149086.0
2009-01-05 22:18:00,10.5219,10.5219,10.51935,10.51935,4009543.0
2009-01-05 22:19:00,10.51855,10.5202,10.51275,10.5157,6268677.0
2009-01-05 22:20:00,10.51695,10.51695,10.5121,10.5121,8811281.0
2009-01-05 22:21:00,10.5147,10.5147,10.5124,10.5132,20654916.0
2009-01-05 22:22:00,10.51565,10.51565,10.51255,10.5127,27809802.0
2009-01-05 22:23:00,10.5137,10.5148,10.5124,10.5146,7319073.0
2009-01-05 22:24:00,10.5162,10.519,10.51405,10.5178,14504538.0
2009-01-05 22:25:00,10.5171,10.52786,10.51681,10.5261,7718447.0
2009-01-05 22:26:00,10.5279,10.5279,10.52205,10.52355,25197412.0
2009-01-05 22:27:00,10.52515,10.52515,10.5232,10.52355,5990829.0
2009-01-05 22:28:00,10.5239,10.52495,10.5196,10.52335,4495664.0
2009-01-05 22:29:00,10.5242,10.52745,10.52265,10.52635,13468682.0
2009-01-05 22:30:00,10.527,10.527,10.5211,10.52255,3320697.0
2009-01-05 22:31:00,10.5204,10.52195,10.5136,10.51605,13865105.0
2009-01-05 22:32:00,10.51735,10.5211,10.51645,10.5192,14351648.0
2009-01-05 22:33:00,10.5189,10.5214,10.51613,10.5201,6700271.0
2009-01-05 22:34:00,10.5214,10.526,10.5201,10.5231,11510081.0
2009-01-05 22:35:00,10.5239,10.5239,10.5198,10.5214,27859778.0
2009-01-05 22:36:00,10.5232,10.5232,10.51855,10.51895,8873046.0
2009-01-05 22:37:00,10.5186,10.5211,10.5186,10.52035,4306561.0
2009-01-05 22:38:00,10.5225,10.5225,10.5199,10.5199,10123775.0
2009-01-05 22:39:00,10.5197,10.52075,10.51925,10.5199,65017729.0
2009-01-05 22:40:00,10.5221,10.5253,10.519,10.5242,12798450.0
2009-01-05 22:41:00,10.5239,10.5252,10.5215,10.5215,6829488.0
2009-01-05 22:42:00,10.5226,10.52655,10.5216,10.52355,5096812.0
2009-01-05 22:43:00,10.5231,10.5231,10.51985,10.52075,13776408.0
2009-01-05 22:44:00,10.523,10.5241,10.52005,10.5239,46089592.0
2009-01-05 22:45:00,10.5229,10.526,10.5218,10.5252,9221116.0
2009-01-05 22:46:00,10.5278,10.5278,10.5222,10.5222,23005824.0
2009-01-05 22:47:00,10.5241,10.5272,10.5233,10.5266,15749139.0
2009-01-05 22:48:00,10.52775,10.52805,10.52495,10.5262,22636445.0
2009-01-05 22:49:00,10.52625,10.52935,10.52545,10.52935,19290946.0
2009-01-05 22:50:00,10.53065,10.53111,10.528,10.5311,13235146.0
2009-01-05 22:51:00,10.5306,10.53131,10.5299,10.5299,8104534.0
2009-01-05 22:52:00,10.5325,10.5325,10.5223,10.5245,28344714.0
2009-01-05 22:53:00,10.5222,10.5245,10.5152,10.5213,7398719.0
2009-01-05 22:54:00,10.5223,10.5257,10.5199,10.5222,7563256.0
2009-01-05 22:55:00,10.52305,10.5246,10.5202,10.5215,10448034.0
2009-01-05 22:56:00,10.5232,10.5232,10.518,10.518,10167225.0
2009-01-05 22:57:00,10.51725,10.522,10.5168,10.5201,5106260.0
2009-01-05 22:58:00,10.5206,10.52155,10.51835,10.5196,15419223.0
2009-01-05 22:59:00,10.5189,10.52125,10.5176,10.52125,30158129.0
2009-01-05 23:00:00,10.52225,10.52235,10.5183,10.52025,10747715.0
2009-01-05 23:01:00,10.5228,10.5228,10.51855,10.5198,2755405.0
2009-01-05 23:02:00,10.52155,10.52165,10.51855,10.52165,10251621.0
2009-01-05 23:03:00,10.52145,10.52265,10.5186,10.51875,38499767.0
2009-01-05 23:04:00,10.52125,10.5227,10.51775,10.5227,6862815.0
2009-01-05 23:05:00,10.52135,10.52495,10.5202,10.52255,11377052.0
2009-01-05 23:06:00,10.52425,10.52425,10.52085,10.5228,17027028.0
2009-01-05 23:07:00,10.5215,10.5255,10.52075,10.5255,17731882.0
2009-01-05 23:08:00,10.5273,10.53,10.52485,10.5272,22049653.0
2009-01-05 23:09:00,10.52575,10.5293,10.52575,10.5293,3356619.0
2009-01-05 23:10:00,10.5298,10.5298,10.5274,10.52815,10396846.0
2009-01-05 23:11:00,10.5284,10.5297,10.5269,10.5269,9637837.0
2009-01-05 23:12:00,10.5307,10.5345,10.52935,10.5339,19693566.0
2009-01-05 23:13:00,10.53255,10.53705,10.5319,10.5369,10528457.0
2009-01-05 23:14:00,10.5387,10.5447,10.5353,10.5439,4962990.0
2009-01-05 23:15:00,10.54365,10.546,10.54365,10.5445,7705194.0
2009-01-05 23:16:00,10.5469,10.5469,10.54355,10.54385,3166237.0
2009-01-05 23:17:00,10.5447,10.54525,10.5427,10.54415,35443120.0
2009-01-05 23:18:00,10.5458,10.5458,10.5435,10.5435,3105315.0
2009-01-05 23:19:00,10.54425,10.54605,10.5431,10.5447,17633966.0
2009-01-05 23:20:00,10.54565,10.54565,10.54281,10.5434,13079838.0
2009-01-05 23:21:00,10.5455,10.5455,10.5435,10.5448,5494605.0
2009-01-05 23:22:00,10.5459,10.55105,10.54435,10.5497,21992232.0
2009-01-05 23:23:00,10.551,10.5528,10.5472,10.5499,10282460.0
2009-01-05 23:24:00,10.54925,10.5496,10.54605,10.5473,4102564.0
2009-01-05 23:25:00,10.5497,10.55345,10.5484,10.55315,10686012.0
2009-01-05 23:26:00,10.55305,10.55845,10.5518,10.55595,1910536.0
2009-01-05 23:27:00,10.5557,10.5557,10.55255,10.55465,11245890.0
2009-01-05 23:28:00,10.55315,10.5544,10.54975,10.55235,9124595.0
2009-01-05 23:29:00,10.55155,10.5543,10.5514,10.5514,21715426.0
2009-01-05 23:30:00,10.5542,10.55426,10.55065,10.55065,5825140.0
2009-01-05 23:31:00,10.5531,10.5538,10.55185,10.55185,8986096.0
2009-01-05 23:32:00,10.55435,10.55435,10.55205,10.55205,9203353.0
2009-01-05 23:33:00,10.5526,10.55405,10.55155,10.55405,55718853.0
2009-01-05 23:34:00,10.552,10.552,10.5484,10.5498,5221385.0
2009-01-05 23:35:00,10.5498,10.5517,10.54855,10.55035,26691404.0
2009-01-05 23:36:00,10.5519,10.55405,10.5519,10.55405,1957505.0
2009-01-05 23:37:00,10.55375,10.5577,10.5519,10.5577,8527262.0
2009-01-05 23:38:00,10.55495,10.5564,10.55235,10.5555,28459209.0
2009-01-05 23:39:00,10.5561,10.5561,10.5538,10.5538,11788972.0
2009-01-05 23:40:00,10.556,10.556,10.5495,10.5524,6566444.0
2009-01-05 23:41:00,10.55145,10.55455,10.55105,10.55305,15291267.0
2009-01-05 23:42:00,10.5554,10.5554,10.5513,10.5513,13121250.0
2009-01-05 23:43:00,10.5534,10.554,10.5517,10.55255,12364380.0
2009-01-05 23:44:00,10.5534,10.5534,10.5461,10.55,4738146.0
2009-01-05 23:45:00,10.55095,10.5524,10.5497,10.5505,23922937.0
2009-01-05 23:46:00,10.5513,10.5513,10.5478,10.5491,13610138.0
2009-01-05 23:47:00,10.5509,10.5509,10.54801,10.5491,5740389.0
2009-01-05 23:48:00,10.5494,10.55175,10.54775,10.548,13236459.0
2009-01-05 23:49:00,10.5502,10.5509,10.54665,10.5489,7403907.0
2009-01-05 23:50:00,10.5498,10.5528,10.54735,10.55235,22502829.0
2009-01-05 23:51:00,10.5531,10.55405,10.5519,10.55245,20058396.0
2009-01-05 23:52:00,10.5535,10.55455,10.55095,10.55095,31883402.0
2009-01-05 23:53:00,10.5526,10.5543,10.55087,10.55145,50177291.0
2009-01-05 23:54:00,10.55445,10.55445,10.55005,10.55005,23642318.0
2009-01-05 23:55:00,10.55325,10.5572,10.5499,10.5572,31362308.0
2009-01-05 23:56:00,10.55365,10.5605,10.5532,10.5605,4998324.0
2009-01-05 23:57:00,10.5592,10.56545,10.55715,10.5626,34921982.0
2009-01-05 23:58:00,10.56515,10.57035,10.56145,10.56705,12204170.0
2009-01-05 23:59:00,10.5678,10.5714,10.5647,10.5697,6784948.0
2009-01-06 00:00:00,10.57045,10.57175,10.5682,10.5707,6107928.0
2009-01-06 00:01:00,10.5692,10.57205,10.56665,10.5701,10994374.0
2009-01-06 00:02:00,10.572,10.572,10.56645,10.56825,14040699.0
2009-01-06 00:03:00,10.56655,10.57105,10.56535,10.57075,15205697.0
2009-01-06 00:04:00,10.5685,10.5708,10.5667,10.5695,4578773.0
2009-01-06 00:05:00,10.5672,10.5679,10.56455,10.5676,8934498.0
2009-01-06 00:06:00,10.56765,10.56765,10.5651,10.5665,13899656.0
2009-01-06 00:07:00,10.56695,10.56695,10.56375,10.5652,20963028.0
2009-01-06 00:08:00,10.56645,10.56895,10.56255,10.56835,34004802.0
2009-01-06 00:09:00,10.5687,10.56875,10.56411,10.5683,10842986.0
2009-01-06 00:10:00,10.5669,10.56822,10.5657,10.5657,9190091.0
2009-01-06 00:11:00,10.5671,10.5671,10.56362,10.5657,25634284.0
2009-01-06 00:12:00,10.5658,10.5669,10.5632,10.5632,3112849.0
2009-01-06 00:13:00,10.56545,10.56636,10.56545,10.56565,21101943.0
2009-01-06 00:14:00,10.5667,10.568,10.56575,10.56615,10076470.0
2009-01-06 00:15:00,10.5674,10.5674,10.5653,10.5653,16224015.0
2009-01-06 00:16:00,10.5691,10.5691,10.56485,10.5663,51669073.0
2009-01-06 00:17:00,10.566,10.56885,10.56435,10.56885,39260129.0
2009-01-06 00:18:00,10.5669,10.5669,10.56424,10.56625,39291927.0
2009-01-06 00:19:00,10.5663,10.5663,10.56225,10.5637,8705248.0
2009-01-06 00:20:00,10.56315,10.56595,10.5617,10.56305,21478155.0
2009-01-06 00:22:00,10.56655,10.56655,10.5615,10.564,151863661.0
2009-01-06 00:23:00,10.5651,10.56625,10.56315,10.56625,9461653.0
2009-01-06 00:24:00,10.56415,10.56467,10.5618,10.56425,8092975.0
2009-01-06 00:25:00,10.56345,10.5635,10.5622,10.5632,32621618.0
2009-01-06 00:26:00,10.5654,10.56585,10.56264,10.56265,19138714.0
2009-01-06 00:28:00,10.5654,10.5683,10.56435,10.56435,8798712.0
2009-01-06 00:29:00,10.56605,10.568,10.563,10.563,7371042.0
2009-01-06 00:30:00,10.5665,10.56833,10.56565,10.56755,10961664.0
2009-01-06 00:31:00,10.5696,10.57088,10.56845,10.5704,24054937.0
2009-01-06 00:32:00,10.57245,10.57245,10.5683,10.5699,14846715.0
2009-01-06 00:33:00,10.56895,10.5707,10.56895,10.5707,3615839.0
2009-01-06 00:35:00,10.5705,10.5705,10.5693,10.5693,64295539.0
2009-01-06 00:36:00,10.5717,10.57225,10.5672,10.5672,21087726.0
2009-01-06 00:37:00,10.571,10.5711,10.57035,10.57085,10678353.0
2009-01-06 00:38:00,10.57025,10.57045,10.5645,10.56465,34821238.0
2009-01-06 00:39:00,10.56425,10.56425,10.55405,10.55495,12016191.0
2009-01-06 00:40:00,10.5559,10.5559,10.5507,10.55245,8659571.0
2009-01-06 00:41:00,10.5505,10.5615,10.5505,10.5615,9980172.0
2009-01-06 00:42:00,10.5634,10.5634,10.5579,10.56035,4566327.0
2009-01-06 00:43:00,10.5619,10.56258,10.5566,10.5625,11759460.0
2009-01-06 00:44:00,10.5649,10.5649,10.5627,10.5633,5888890.0
2009-01-06 00:45:00,10.5641,10.56425,10.5629,10.56385,67323856.0
2009-01-06 00:46:00,10.56115,10.564,10.56115,10.564,22286569.0
2009-01-06 00:47:00,10.56275,10.566,10.56275,10.566,10855649.0
2009-01-06 00:48:00,10.5642,10.5685,10.5641,10.56455,32580307.0
2009-01-06 00:49:00,10.56505,10.56685,10.56455,10.56455,32732739.0
2009-01-06 00:50:00,10.5669,10.5669,10.563,10.5636,24168147.0
2009-01-06 00:51:00,10.5649,10.5669,10.56315,10.5669,7220292.0
2009-01-06 00:53:00,10.56515,10.56554,10.56335,10.56335,11430976.0
2009-01-06 00:54:00,10.56585,10.5664,10.5614,10.5648,15823781.0
2009-01-06 00:55:00,10.56465,10.56465,10.5609,10.5646,14060968.0
2009-01-06 00:56:00,10.56635,10.5724,10.5632,10.5724,19472474.0
2009-01-06 00:57:00,10.5726,10.5743,10.56925,10.56935,22106658.0
2009-01-06 00:58:00,10.5719,10.5719,10.56555,10.5661,111464846.0
2009-01-06 00:59:00,10.5647,10.568,10.5629,10.5668,8924433.0
2009-01-06 01:00:00,10.56795,10.56795,10.5598,10.563,20435955.0
2009-01-06 01:01:00,10.5601,10.56295,10.5587,10.5587,21278325.0
2009-01-06 01:02:00,10.55915,10.56435,10.55915,10.5637,9869208.0
2009-01-06 01:03:00,10.564,10.5672,10.56285,10.5635,8470415.0
2009-01-06 01:04:00,10.5655,10.5681,10.56105,10.5634,8301886.0
2009-01-06 01:05:00,10.56715,10.56715,10.56375,10.56435,8299111.0
2009-01-06 01:06:00,10.56795,10.56795,10.56415,10.56625,5726003.0
2009-01-06 01:07:00,10.5663,10.56705,10.5626,10.5626,15928795.0
2009-01-06 01:08:00,10.56185,10.565,10.56046,10.5633,8052243.0
2009-01-06 01:09:00,10.56375,10.5655,10.56075,10.5655,15201943.0
2009-01-06 01:10:00,10.5648,10.5656,10.56245,10.5652,14687873.0
2009-01-06 01:11:00,10.56455,10.5657,10.562,10.562,6648247.0
2009-01-06 01:12:00,10.5682,10.5682,10.5628,10.5628,13958320.0
2009-01-06 01:13:00,10.5654,10.5654,10.5615,10.56335,23501776.0
2009-01-06 01:14:00,10.5647,10.5647,10.561,10.56215,35559018.0
2009-01-06 01:15:00,10.5638,10.56441,10.5623,10.5638,19809526.0
2009-01-06 01:16:00,10.56495,10.56495,10.5613,10.5634,7888220.0
2009-01-06 01:17:00,10.56135,10.56335,10.5582,10.56335,8689889.0
2009-01-06 01:18:00,10.56125,10.56135,10.5592,10.56135,22043916.0
2009-01-06 01:19:00,10.5611,10.5611,10.55915,10.55915,71759020.0
2009-01-06 01:20:00,10.56145,10.56145,10.5581,10.5595,4256546.0
2009-01-06 01:21:00,10.5609,10.5629,10.5591,10.5629,42608545.0
2009-01-06 01:22:00,10.5618,10.56395,10.5598,10.5606,6932650.0
2009-01-06 01:23:00,10.5618,10.56235,10.5597,10.56165,11502918.0
2009-01-06 01:24:00,10.5626,10.563,10.5626,10.56285,5750137.0
2009-01-06 01:26:00,10.56205,10.56205,10.5605,10.56155,113110626.0
2009-01-06 01:27:00,10.5619,10.5637,10.55995,10.5637,8848434.0
2009-01-06 01:28:00,10.56315,10.5648,10.5614,10.5634,16383214.0
2009-01-06 01:29:00,10.56135,10.5645,10.56022,10.561,23652045.0
2009-01-06 01:30:00,10.56495,10.56495,10.5636,10.5636,8428857.0
2009-01-06 01:31:00,10.564,10.564,10.5625,10.56395,12368994.0
2009-01-06 01:32:00,10.5632,10.5654,10.56115,10.56115,7035976.0
2009-01-06 01:33:00,10.5631,10.5631,10.5593,10.5593,13052187.0
2009-01-06 01:34:00,10.56305,10.56465,10.55965,10.56195,10011434.0
2009-01-06 01:35:00,10.56065,10.5619,10.55865,10.5606,6585227.0
2009-01-06 01:36:00,10.5626,10.5626,10.559,10.55975,8068233.0
2009-01-06 01:37:00,10.56125,10.5664,10.55995,10.5664,3999681.0
2009-01-06 01:38:00,10.5646,10.56715,10.5613,10.5625,11409165.0
2009-01-06 01:39:00,10.5639,10.56825,10.56205,10.56735,10379965.0
2009-01-06 01:40:00,10.5693,10.5693,10.56215,10.5651,11609942.0
2009-01-06 01:41:00,10.5672,10.5682,10.56402,10.5682,6485767.0
2009-01-06 01:42:00,10.5671,10.5677,10.56505,10.56515,31922498.0
2009-01-06 01:43:00,10.5672,10.5672,10.5639,10.56495,4094877.0
2009-01-06 01:44:00,10.56725,10.56815,10.5649,10.56525,11325202.0
2009-01-06 01:45:00,10.5676,10.5676,10.5644,10.5644,20603450.0
2009-01-06 01:46:00,10.56805,10.5681,10.5648,10.56765,29703290.0
2009-01-06 01:47:00,10.5673,10.56785,10.5658,10.5658,8220282.0
2009-01-06 01:48:00,10.56835,10.5766,10.5677,10.5766,14314486.0
2009-01-06 01:49:00,10.5775,10.57785,10.57365,10.5767,4483533.0
2009-01-06 01:50:00,10.5781,10.5781,10.5738,10.5751,8452889.0
2009-01-06 01:51:00,10.5759,10.57615,10.5727,10.57615,31108321.0
2009-01-06 01:52:00,10.57315,10.57585,10.5725,10.5733,11583986.0
2009-01-06 01:53:00,10.5748,10.576,10.57275,10.5744,13641035.0
2009-01-06 01:54:00,10.577,10.577,10.574,10.57595,108989779.0
2009-01-06 01:55:00,10.57205,10.5772,10.57205,10.5772,47773038.0
2009-01-06 01:56:00,10.5768,10.5771,10.5748,10.575,11086199.0
2009-01-06 01:57:00,10.57715,10.58765,10.57585,10.5828,9377753.0
2009-01-06 01:58:00,10.58275,10.5838,10.57945,10.57985,16831810.0
2009-01-06 02:01:00,10.56435,10.56875,10.5624,10.56725,17785094.0
2009-01-06 02:02:00,10.5691,10.5691,10.56255,10.56555,8967059.0
2009-01-06 02:03:00,10.5638,10.5654,10.558,10.5582,12050218.0
2009-01-06 02:04:00,10.561,10.561,10.55045,10.55105,46032993.0
2009-01-06 02:05:00,10.55235,10.5533,10.54505,10.5487,110425306.0
2009-01-06 02:06:00,10.5506,10.5518,10.54655,10.5517,12438254.0
2009-01-06 02:07:00,10.5522,10.5582,10.5496,10.55535,10930351.0
2009-01-06 02:08:00,10.55695,10.5575,10.5541,10.5571,29234397.0
2009-01-06 02:09:00,10.5545,10.5567,10.5517,10.5544,8490248.0
2009-01-06 02:10:00,10.5545,10.5545,10.5503,10.5519,4102042.0
2009-01-06 02:11:00,10.5547,10.5587,10.5525,10.55825,14271671.0
2009-01-06 02:12:00,10.5595,10.5595,10.5542,10.559,8350550.0
2009-01-06 02:13:00,10.55675,10.55875,10.5542,10.55875,31891014.0
2009-01-06 02:14:00,10.5568,10.5578,10.55475,10.5576,19887499.0
2009-01-06 02:15:00,10.55745,10.55775,10.55425,10.55715,12312677.0
2009-01-06 02:16:00,10.55765,10.5579,10.5523,10.5563,4059561.0
2009-01-06 02:17:00,10.55575,10.5575,10.55285,10.5575,30807274.0
2009-01-06 02:18:00,10.5531,10.5561,10.54635,10.5513,7174519.0
2009-01-06 02:19:00,10.5503,10.5518,10.5468,10.5518,10870730.0
2009-01-06 02:20:00,10.55245,10.55705,10.5486,10.5528,10075680.0
2009-01-06 02:21:00,10.5536,10.5536,10.5494,10.5512,11327607.0
2009-01-06 02:22:00,10.5506,10.55245,10.54815,10.55245,3776135.0
2009-01-06 02:23:00,10.55235,10.5524,10.5497,10.5517,8030489.0
2009-01-06 02:24:00,10.5507,10.551,10.5495,10.55025,6886152.0
2009-01-06 02:25:00,10.55065,10.55675,10.54915,10.55505,9530162.0
2009-01-06 02:26:00,10.5558,10.5558,10.55305,10.5544,14104373.0
2009-01-06 02:27:00,10.55495,10.5563,10.553,10.5533,7430537.0
2009-01-06 02:28:00,10.55695,10.55695,10.55175,10.5545,11533935.0
2009-01-06 02:29:00,10.5538,10.5538,10.55065,10.55065,8348709.0
2009-01-06 02:30:00,10.5515,10.5521,10.54855,10.55005,22202240.0
2009-01-06 02:31:00,10.5514,10.5514,10.54695,10.54695,17778853.0
2009-01-06 02:32:00,10.5502,10.5502,10.54535,10.5481,8273433.0
2009-01-06 02:33:00,10.54845,10.55175,10.54699,10.54905,118452845.0
2009-01-06 02:34:00,10.5529,10.5529,10.5474,10.54915,7346738.0
2009-01-06 02:35:00,10.54915,10.55265,10.54915,10.5511,5689824.0
2009-01-06 02:36:00,10.55175,10.5539,10.5494,10.553,11096774.0
2009-01-06 02:37:00,10.5534,10.5552,10.5524,10.5534,6583715.0
2009-01-06 02:38:00,10.555,10.555,10.551,10.5536,46719894.0
2009-01-06 02:39:00,10.5523,10.5536,10.5492,10.55275,4327076.0
2009-01-06 02:40:00,10.55215,10.55215,10.5499,10.5506,70276191.0
2009-01-06 02:41:00,10.54725,10.5505,10.54725,10.55035,21120931.0
2009-01-06 02:42:00,10.55275,10.5545,10.54555,10.55375,9193703.0
2009-01-06 02:43:00,10.5527,10.5565,10.55035,10.55145,8314768.0
2009-01-06 02:44:00,10.5527,10.5527,10.54328,10.5468,15246078.0
2009-01-06 02:45:00,10.54305,10.546,10.53715,10.5444,34234159.0
2009-01-06 02:46:00,10.54525,10.5469,10.54005,10.5465,24983285.0
2009-01-06 02:47:00,10.5466,10.5466,10.54075,10.5427,14039751.0
2009-01-06 02:48:00,10.5416,10.5438,10.539,10.53945,6174078.0
2009-01-06 02:49:00,10.5395,10.5406,10.5362,10.5383,15892526.0
2009-01-06 02:50:00,10.5395,10.5395,10.53545,10.53605,14966961.0
2009-01-06 02:51:00,10.5379,10.54005,10.5365,10.53875,7452330.0
2009-01-06 02:52:00,10.5407,10.5407,10.5381,10.5388,15091233.0
2009-01-06 02:53:00,10.53915,10.54145,10.5387,10.54145,5718568.0
2009-01-06 02:54:00,10.54005,10.54015,10.53095,10.53315,7805051.0
2009-01-06 02:55:00,10.5334,10.5353,10.52955,10.5338,8247451.0
2009-01-06 02:56:00,10.5354,10.5354,10.5308,10.533,8101785.0
2009-01-06 02:57:00,10.5319,10.53655,10.5319,10.53655,10775419.0
2009-01-06 02:58:00,10.536,10.536,10.53395,10.535,20495400.0
2009-01-06 02:59:00,10.5337,10.5375,10.5337,10.53555,18964325.0
2009-01-06 03:00:00,10.5376,10.53845,10.53485,10.5366,8350738.0
2009-01-06 03:01:00,10.5355,10.5379,10.5292,10.5297,115675433.0
2009-01-06 03:02:00,10.53195,10.53195,10.5185,10.5248,21264581.0
2009-01-06 03:03:00,10.5237,10.5303,10.5215,10.52755,18502923.0
2009-01-06 03:04:00,10.5263,10.52785,10.51955,10.51955,15150275.0
2009-01-06 03:05:00,10.52,10.5219,10.5182,10.51925,14945014.0
2009-01-06 03:06:00,10.51915,10.52995,10.51785,10.52995,12275532.0
2009-01-06 03:07:00,10.5293,10.5293,10.5204,10.5231,9400208.0
2009-01-06 03:08:00,10.5244,10.52555,10.52025,10.5246,7335459.0
2009-01-06 03:09:00,10.5249,10.526,10.51885,10.5199,24913048.0
2009-01-06 03:10:00,10.52095,10.5238,10.5175,10.52235,32996712.0
2009-01-06 03:11:00,10.52325,10.52325,10.5196,10.5208,35794669.0
2009-01-06 03:12:00,10.523,10.5275,10.522,10.52565,11279770.0
2009-01-06 03:13:00,10.5245,10.5268,10.52015,10.52045,21365708.0
2009-01-06 03:14:00,10.52245,10.5262,10.51945,10.5262,67209601.0
2009-01-06 03:15:00,10.525,10.525,10.5212,10.5223,5662938.0
2009-01-06 03:16:00,10.5236,10.5258,10.52175,10.5252,11517590.0
2009-01-06 03:17:00,10.52485,10.5261,10.52373,10.5261,4319673.0
2009-01-06 03:18:00,10.5257,10.5257,10.52425,10.5247,9733906.0
2009-01-06 03:19:00,10.52635,10.5307,10.52455,10.5293,8059910.0
2009-01-06 03:20:00,10.52825,10.53265,10.52825,10.53265,11785201.0
2009-01-06 03:21:00,10.53305,10.53305,10.52815,10.53065,33462655.0
2009-01-06 03:22:00,10.52775,10.5325,10.52775,10.5308,9939824.0
2009-01-06 03:23:00,10.5311,10.5325,10.5294,10.5308,19862228.0
2009-01-06 03:24:00,10.5318,10.5318,10.5264,10.5296,58679875.0
2009-01-06 03:25:00,10.52905,10.52905,10.5259,10.5271,13886356.0
2009-01-06 03:26:00,10.5267,10.52875,10.5207,10.52095,3698690.0
2009-01-06 03:27:00,10.522,10.52365,10.5203,10.52335,14690991.0
2009-01-06 03:28:00,10.5254,10.5254,10.5218,10.5224,23746232.0
2009-01-06 03:29:00,10.52035,10.5242,10.51995,10.5242,10382330.0
2009-01-06 03:30:00,10.5253,10.5253,10.52025,10.52175,8100937.0
2009-01-06 03:31:00,10.52035,10.5229,10.52035,10.5212,8019243.0
2009-01-06 03:32:00,10.5227,10.5241,10.5194,10.5211,8971138.0
2009-01-06 03:33:00,10.52065,10.5247,10.5201,10.5247,20992339.0
2009-01-06 03:34:00,10.5227,10.52605,10.5227,10.52395,32762498.0
2009-01-06 03:35:00,10.52615,10.5274,10.52365,10.52365,7801960.0
2009-01-06 03:36:00,10.52715,10.52715,10.5235,10.5265,9219192.0
2009-01-06 03:37:00,10.5272,10.52745,10.5224,10.52415,160991903.0
2009-01-06 03:38:00,10.52445,10.5277,10.52295,10.5266,4192872.0
2009-01-06 03:39:00,10.52555,10.5263,10.5238,10.52625,23537705.0
2009-01-06 03:40:00,10.5243,10.5269,10.5243,10.5269,9277681.0
2009-01-06 03:41:00,10.52645,10.52645,10.52315,10.5264,39757085.0
2009-01-06 03:42:00,10.52675,10.529,10.5249,10.5281,39801428.0
2009-01-06 03:43:00,10.5296,10.5306,10.52675,10.5282,48758208.0
2009-01-06 03:44:00,10.5286,10.5286,10.5246,10.526,17099510.0
2009-01-06 03:45:00,10.52575,10.527,10.52445,10.5264,10381686.0
2009-01-06 03:46:00,10.52695,10.52835,10.5248,10.52615,21304334.0
2009-01-06 03:47:00,10.5253,10.5274,10.5242,10.5254,2925610.0
2009-01-06 03:48:00,10.5267,10.52845,10.52395,10.5267,25521988.0
2009-01-06 03:49:00,10.5272,10.5284,10.5257,10.5284,9232559.0
2009-01-06 03:50:00,10.5286,10.5286,10.52375,10.5263,10812712.0
2009-01-06 03:51:00,10.52555,10.52685,10.52405,10.52685,32016572.0
2009-01-06 03:52:00,10.5264,10.5275,10.5244,10.52455,23138001.0
2009-01-06 03:53:00,10.5261,10.52715,10.5245,10.52715,12961260.0
2009-01-06 03:54:00,10.5282,10.5282,10.5241,10.5241,8488028.0
2009-01-06 03:55:00,10.5248,10.5268,10.5248,10.5253,4776023.0
2009-01-06 03:56:00,10.52755,10.52755,10.52615,10.52615,14935366.0
2009-01-06 03:57:00,10.52795,10.5281,10.5257,10.5281,12986221.0
2009-01-06 03:58:00,10.5273,10.528,10.52552,10.5258,10277997.0
2009-01-06 03:59:00,10.5267,10.5279,10.52455,10.52765,6285166.0
2009-01-06 04:00:00,10.5294,10.5294,10.526,10.526,7038325.0
2009-01-06 04:01:00,10.52735,10.52915,10.52625,10.52755,11923956.0
2009-01-06 04:02:00,10.5295,10.5312,10.52795,10.5312,34200353.0
2009-01-06 04:03:00,10.5325,10.53575,10.53145,10.53575,5160891.0
2009-01-06 04:04:00,10.5356,10.53911,10.53345,10.53725,31340369.0
2009-01-06 04:05:00,10.53795,10.53818,10.5348,10.53745,21571458.0
2009-01-06 04:06:00,10.53605,10.5398,10.53515,10.538,55243084.0
2009-01-06 04:07:00,10.53865,10.53985,10.53355,10.5361,30766577.0
2009-01-06 04:08:00,10.53695,10.5383,10.53305,10.5376,18400509.0
2009-01-06 04:09:00,10.53865,10.53975,10.5369,10.5385,22216237.0
2009-01-06 04:10:00,10.54,10.54,10.5376,10.5388,6746773.0
2009-01-06 04:11:00,10.5381,10.53975,10.5375,10.539,12804933.0
2009-01-06 04:12:00,10.5405,10.5405,10.5375,10.5386,6214559.0
2009-01-06 04:13:00,10.5392,10.54045,10.5374,10.5374,13046528.0
2009-01-06 04:14:00,10.5396,10.5407,10.5379,10.53975,24019014.0
2009-01-06 04:15:00,10.5395,10.5408,10.5359,10.5408,5048637.0
2009-01-06 04:16:00,10.53925,10.54085,10.5362,10.5382,11793572.0
2009-01-06 04:17:00,10.5394,10.5394,10.53365,10.5341,13539625.0
2009-01-06 04:18:00,10.53645,10.5365,10.53405,10.53455,16639026.0
2009-01-06 04:19:00,10.5344,10.5344,10.52615,10.5303,6701137.0
2009-01-06 04:20:00,10.5282,10.52835,10.52447,10.527,13051003.0
2009-01-06 04:21:00,10.5268,10.5301,10.52535,10.52955,29167990.0
2009-01-06 04:22:00,10.5301,10.5305,10.5275,10.529,9640743.0
2009-01-06 04:23:00,10.52855,10.5306,10.52855,10.5291,1984294.0
2009-01-06 04:24:00,10.53195,10.5326,10.52785,10.5311,26787840.0
2009-01-06 04:25:00,10.5306,10.5326,10.5294,10.5326,5249206.0
2009-01-06 04:26:00,10.52995,10.53195,10.5288,10.5298,57323924.0
2009-01-06 04:27:00,10.52945,10.53195,10.52945,10.52985,9067344.0
2009-01-06 04:28:00,10.53395,10.53395,10.5291,10.5291,8567980.0
2009-01-06 04:29:00,10.53025,10.53315,10.5302,10.5317,6030167.0
2009-01-06 04:30:00,10.5335,10.5335,10.53115,10.53225,20720828.0
2009-01-06 04:31:00,10.53295,10.53645,10.53175,10.53565,9310812.0
2009-01-06 04:32:00,10.53725,10.53725,10.5353,10.5353,11364075.0
2009-01-06 04:33:00,10.53695,10.53845,10.5359,10.53735,2102493.0
2009-01-06 04:34:00,10.53965,10.5465,10.53675,10.545,9745564.0
2009-01-06 04:35:00,10.5452,10.551,10.5442,10.54695,4171392.0
2009-01-06 04:36:00,10.5474,10.549,10.5438,10.5487,10014083.0
2009-01-06 04:37:00,10.5481,10.55155,10.54709,10.5494,21611863.0
2009-01-06 04:38:00,10.5476,10.54932,10.54715,10.5484,6079448.0
2009-01-06 04:39:00,10.548,10.5485,10.54668,10.54695,14128147.0
2009-01-06 04:40:00,10.54895,10.5509,10.54735,10.55045,12487250.0
2009-01-06 04:41:00,10.55,10.55285,10.5492,10.5516,3120293.0
2009-01-06 04:42:00,10.55035,10.5532,10.55035,10.5511,38395754.0
2009-01-06 04:43:00,10.55195,10.55195,10.54615,10.5466,2913091.0
2009-01-06 04:44:00,10.5496,10.5509,10.5475,10.54785,7310430.0
2009-01-06 04:45:00,10.5473,10.548,10.54205,10.5449,4839110.0
2009-01-06 04:46:00,10.5454,10.5454,10.5394,10.54085,10328094.0
2009-01-06 04:47:00,10.5426,10.5435,10.541,10.5435,20526961.0
2009-01-06 04:48:00,10.5439,10.5439,10.5413,10.5436,10307847.0
2009-01-06 04:49:00,10.54405,10.54515,10.54145,10.5442,10037503.0
2009-01-06 04:50:00,10.543,10.54515,10.54162,10.54285,3571252.0
2009-01-06 04:51:00,10.5422,10.5443,10.5413,10.543,22218513.0
2009-01-06 04:52:00,10.5453,10.5453,10.54205,10.543,16193499.0
2009-01-06 04:53:00,10.542,10.54315,10.5407,10.54215,15847942.0
2009-01-06 04:54:00,10.54265,10.54368,10.54035,10.54035,11671165.0
2009-01-06 04:55:00,10.5407,10.54235,10.5388,10.54115,7046736.0
2009-01-06 04:56:00,10.54015,10.5402,10.5361,10.53825,38526732.0
2009-01-06 04:57:00,10.53715,10.53945,10.53405,10.53945,11189284.0
2009-01-06 04:58:00,10.5378,10.5389,10.5361,10.5361,2612501.0
2009-01-06 04:59:00,10.53585,10.5377,10.53565,10.53565,10141268.0
2009-01-06 05:00:00,10.53645,10.53765,10.5355,10.5368,27981193.0
2009-01-06 05:01:00,10.5361,10.5375,10.53525,10.5375,15767688.0
2009-01-06 05:02:00,10.5388,10.5393,10.5368,10.53775,4732840.0
2009-01-06 05:03:00,10.539,10.5408,10.5382,10.5408,9593533.0
2009-01-06 05:04:00,10.5377,10.5413,10.5359,10.53885,11247749.0
2009-01-06 05:05:00,10.5379,10.5403,10.5369,10.5403,8337844.0
2009-01-06 05:06:00,10.5386,10.5393,10.5373,10.5373,7547406.0
2009-01-06 05:07:00,10.5379,10.5389,10.53621,10.5368,27859951.0
2009-01-06 05:08:00,10.5401,10.5401,10.53765,10.5382,7564436.0
2009-01-06 05:09:00,10.5397,10.54205,10.5378,10.54205,13092438.0
2009-01-06 05:10:00,10.54345,10.54345,10.5393,10.53975,20984386.0
2009-01-06 05:11:00,10.5414,10.54145,10.53925,10.54145,23098415.0
2009-01-06 05:12:00,10.5418,10.5418,10.53935,10.5399,16229532.0
2009-01-06 05:13:00,10.5407,10.5415,10.5398,10.5415,21351115.0
2009-01-06 05:15:00,10.5404,10.5404,10.5382,10.5393,51023570.0
2009-01-06 05:16:00,10.53995,10.53995,10.53695,10.5391,12666797.0
2009-01-06 05:17:00,10.53805,10.54026,10.5379,10.5401,5502335.0
2009-01-06 05:18:00,10.5386,10.54145,10.5372,10.5403,6796863.0
2009-01-06 05:19:00,10.542,10.54245,10.54,10.5417,13275024.0
2009-01-06 05:20:00,10.5432,10.5432,10.5413,10.5416,59523691.0
2009-01-06 05:21:00,10.54075,10.5434,10.5405,10.5434,9886993.0
2009-01-06 05:22:00,10.54295,10.5445,10.54145,10.543,4060878.0
2009-01-06 05:23:00,10.54445,10.54445,10.54025,10.5424,8779110.0
2009-01-06 05:24:00,10.5442,10.5442,10.5392,10.542,27369855.0
2009-01-06 05:25:00,10.5427,10.543,10.54165,10.543,11015487.0
2009-01-06 05:26:00,10.5439,10.5439,10.5412,10.5436,6369082.0
2009-01-06 05:27:00,10.5431,10.5431,10.5414,10.54165,15300265.0
2009-01-06 05:28:00,10.54305,10.54305,10.53865,10.5389,15026666.0
2009-01-06 05:29:00,10.54125,10.54155,10.54085,10.541,3227423.0
2009-01-06 05:30:00,10.54185,10.54225,10.54175,10.542,14498041.0
2009-01-06 05:31:00,10.54155,10.5422,10.54155,10.5422,4099641.0
2009-01-06 05:32:00,10.54095,10.5424,10.5401,10.54095,6399092.0
2009-01-06 05:33:00,10.54135,10.54135,10.5396,10.5396,27671219.0
2009-01-06 05:34:00,10.5424,10.5424,10.539,10.5409,8552297.0
2009-01-06 05:35:00,10.5403,10.54197,10.5401,10.5414,13705507.0
2009-01-06 05:36:00,10.5425,10.5425,10.5402,10.5406,7974583.0
2009-01-06 05:37:00,10.5416,10.54525,10.54115,10.54505,28270613.0
2009-01-06 05:38:00,10.5442,10.54435,10.5424,10.5443,19658243.0
2009-01-06 05:39:00,10.5417,10.54365,10.5407,10.54365,8319592.0
2009-01-06 05:40:00,10.541,10.5428,10.54025,10.54025,6042097.0
2009-01-06 05:41:00,10.54305,10.54325,10.5416,10.5416,4325757.0
2009-01-06 05:42:00,10.5446,10.5446,10.5397,10.5404,19990695.0
2009-01-06 05:43:00,10.5401,10.5403,10.539,10.539,22914107.0
2009-01-06 05:44:00,10.54205,10.5427,10.54205,10.54235,18218412.0
2009-01-06 05:45:00,10.5415,10.54165,10.54015,10.54165,22205428.0
2009-01-06 05:46:00,10.5434,10.5434,10.5403,10.54185,9864738.0
2009-01-06 05:47:00,10.54225,10.54225,10.54015,10.54125,15671027.0
2009-01-06 05:48:00,10.54375,10.54375,10.54105,10.54255,20034182.0
2009-01-06 05:49:00,10.5426,10.5436,10.542,10.542,43005470.0
2009-01-06 05:50:00,10.54475,10.5449,10.54015,10.544,5747928.0
2009-01-06 05:51:00,10.5452,10.54705,10.54215,10.5461,3445889.0
2009-01-06 05:52:00,10.54835,10.54835,10.5442,10.5453,10191584.0
2009-01-06 05:53:00,10.54445,10.54935,10.5441,10.54935,16688176.0
2009-01-06 05:54:00,10.54725,10.54725,10.54296,10.54595,5269395.0
2009-01-06 05:55:00,10.5464,10.5486,10.5448,10.5486,5162344.0
2009-01-06 05:56:00,10.5486,10.55165,10.5454,10.55165,14717517.0
2009-01-06 05:57:00,10.5511,10.5522,10.54635,10.5509,3960627.0
2009-01-06 05:58:00,10.55365,10.55365,10.5464,10.55035,16669956.0
2009-01-06 05:59:00,10.5497,10.5497,10.5437,10.5455,22048151.0
2009-01-06 06:00:00,10.54795,10.55065,10.543,10.5488,7974813.0
2009-01-06 06:01:00,10.5479,10.5516,10.5437,10.54685,46601826.0
2009-01-06 06:02:00,10.5493,10.55035,10.54625,10.54915,11130453.0
2009-01-06 06:03:00,10.55015,10.55065,10.5486,10.5494,4160484.0
2009-01-06 06:04:00,10.55195,10.55195,10.54815,10.5493,52876049.0
2009-01-06 06:05:00,10.5504,10.55225,10.54885,10.54885,5645691.0
2009-01-06 06:06:00,10.5524,10.5536,10.54895,10.54895,6538257.0
2009-01-06 06:07:00,10.54815,10.55405,10.5461,10.5522,11273324.0
2009-01-06 06:08:00,10.55135,10.5536,10.5509,10.55225,9084476.0
2009-01-06 06:09:00,10.55065,10.558,10.55015,10.5557,20056627.0
2009-01-06 06:10:00,10.55705,10.55705,10.5531,10.55555,20437558.0
2009-01-06 06:11:00,10.55475,10.55735,10.55375,10.554,16041936.0
2009-01-06 06:12:00,10.557,10.55755,10.5534,10.5554,13292400.0
2009-01-06 06:13:00,10.5561,10.5569,10.55285,10.55545,23672840.0
2009-01-06 06:14:00,10.5566,10.5566,10.5535,10.5543,7307761.0
2009-01-06 06:15:00,10.55425,10.5559,10.5475,10.5511,5714000.0
2009-01-06 06:16:00,10.5525,10.5544,10.54975,10.55055,9703943.0
2009-01-06 06:17:00,10.55225,10.55545,10.55,10.55485,35484100.0
2009-01-06 06:18:00,10.5551,10.5551,10.5512,10.5549,23961645.0
2009-01-06 06:19:00,10.55375,10.5556,10.55245,10.5535,14693952.0
2009-01-06 06:20:00,10.5552,10.5566,10.553,10.55645,16399486.0
2009-01-06 06:21:00,10.5554,10.55605,10.5537,10.55445,7616875.0
2009-01-06 06:22:00,10.55485,10.5565,10.55165,10.5551,11868719.0
2009-01-06 06:23:00,10.5552,10.55762,10.5525,10.5534,10778207.0
2009-01-06 06:24:00,10.5552,10.5552,10.54625,10.54625,14868818.0
2009-01-06 06:25:00,10.5454,10.54625,10.53775,10.5394,7126876.0
2009-01-06 06:26:00,10.539,10.53915,10.5303,10.5317,14487891.0
2009-01-06 06:27:00,10.53115,10.53865,10.53115,10.5349,4719854.0
2009-01-06 06:28:00,10.5359,10.5377,10.5304,10.53125,4557719.0
2009-01-06 06:29:00,10.5303,10.5332,10.5303,10.5321,15531647.0
2009-01-06 06:30:00,10.5333,10.5333,10.52955,10.5311,9234846.0
2009-01-06 06:31:00,10.5312,10.53245,10.5297,10.5301,5870645.0
2009-01-06 06:32:00,10.52955,10.53125,10.514,10.514,14672748.0
2009-01-06 06:33:00,10.51315,10.52335,10.5122,10.5209,12529365.0
2009-01-06 06:34:00,10.5193,10.5216,10.5178,10.5202,15549318.0
2009-01-06 06:35:00,10.52035,10.52535,10.51925,10.52325,15246738.0
2009-01-06 06:36:00,10.5242,10.5242,10.5193,10.52,5268874.0
2009-01-06 06:37:00,10.5217,10.5217,10.517,10.51945,8954684.0
2009-01-06 06:38:00,10.5206,10.5206,10.5154,10.51725,7147394.0
2009-01-06 06:39:00,10.5196,10.5214,10.51822,10.5214,8072749.0
2009-01-06 06:40:00,10.52015,10.52015,10.5159,10.51815,19727770.0
2009-01-06 06:41:00,10.5186,10.5186,10.5164,10.5176,4808700.0
2009-01-06 06:42:00,10.51895,10.51895,10.51585,10.5169,5165443.0
2009-01-06 06:43:00,10.5174,10.5181,10.513,10.513,13581838.0
2009-01-06 06:44:00,10.5146,10.5149,10.4933,10.4933,57075321.0
2009-01-06 06:45:00,10.4933,10.5022,10.4921,10.4983,7027548.0
2009-01-06 06:46:00,10.4992,10.5003,10.4946,10.49875,8202858.0
2009-01-06 06:47:00,10.49965,10.5043,10.4989,10.5027,79565116.0
2009-01-06 06:48:00,10.50405,10.50405,10.49045,10.4996,4156150.0
2009-01-06 06:49:00,10.50045,10.50245,10.4932,10.4935,5877109.0
2009-01-06 06:50:00,10.49295,10.50195,10.4916,10.50195,9658642.0
2009-01-06 06:51:00,10.5011,10.5111,10.50064,10.5084,16044386.0
2009-01-06 06:52:00,10.5096,10.5096,10.5022,10.5035,22457348.0
2009-01-06 06:53:00,10.50405,10.50595,10.5014,10.5049,7345453.0
2009-01-06 06:54:00,10.5068,10.50915,10.50225,10.50755,26991512.0
2009-01-06 06:55:00,10.5069,10.5091,10.5045,10.50735,5344533.0
2009-01-06 06:56:00,10.50475,10.50915,10.50475,10.50715,13014981.0
2009-01-06 06:57:00,10.5073,10.51145,10.50605,10.5098,2983873.0
2009-01-06 06:58:00,10.50925,10.51005,10.50715,10.5078,22789034.0
2009-01-06 06:59:00,10.5083,10.5098,10.506,10.50925,40682483.0
2009-01-06 07:00:00,10.50975,10.50975,10.5003,10.50135,2397845.0
2009-01-06 07:01:00,10.5007,10.5023,10.49485,10.5023,13906652.0
2009-01-06 07:02:00,10.5014,10.5067,10.4994,10.50195,4558695.0
2009-01-06 07:03:00,10.5038,10.505,10.49475,10.49975,6380948.0
2009-01-06 07:04:00,10.50035,10.50065,10.4969,10.49975,19175694.0
2009-01-06 07:05:00,10.49955,10.5009,10.4971,10.5001,12691572.0
2009-01-06 07:06:00,10.4995,10.5016,10.49845,10.50035,50203401.0
2009-01-06 07:07:00,10.4992,10.50115,10.4988,10.4988,6753287.0
2009-01-06 07:08:00,10.501,10.5026,10.4981,10.5012,2741659.0
2009-01-06 07:09:00,10.5001,10.5038,10.50005,10.50225,7605580.0
2009-01-06 07:10:00,10.5035,10.5035,10.4992,10.50135,4298788.0
2009-01-06 07:11:00,10.5017,10.50232,10.50025,10.50175,2754489.0
2009-01-06 07:12:00,10.5038,10.5069,10.5014,10.5049,2275079.0
2009-01-06 07:13:00,10.5043,10.5079,10.5026,10.50445,25654351.0
2009-01-06 07:14:00,10.5063,10.50825,10.5045,10.50755,43460798.0
2009-01-06 07:15:00,10.5059,10.50835,10.49885,10.50015,7236453.0
2009-01-06 07:16:00,10.5,10.5,10.48985,10.493,2727767.0
2009-01-06 07:17:00,10.49245,10.4945,10.4905,10.4915,7219643.0
2009-01-06 07:18:00,10.49295,10.4931,10.4803,10.4803,54392028.0
2009-01-06 07:19:00,10.4797,10.48312,10.47365,10.47475,68120324.0
2009-01-06 07:20:00,10.4759,10.4759,10.4685,10.4685,28058915.0
2009-01-06 07:21:00,10.46825,10.47205,10.46785,10.47095,12586972.0
2009-01-06 07:22:00,10.47005,10.47435,10.4692,10.47295,15258343.0
2009-01-06 07:23:00,10.47395,10.4755,10.4723,10.4755,33704393.0
2009-01-06 07:24:00,10.4748,10.47595,10.4704,10.47315,44506865.0
2009-01-06 07:25:00,10.4722,10.47535,10.4713,10.4736,16875914.0
2009-01-06 07:26:00,10.4738,10.48465,10.4738,10.48195,3149315.0
2009-01-06 07:27:00,10.4823,10.48445,10.477,10.4789,6659759.0
2009-01-06 07:28:00,10.47725,10.48502,10.475,10.48235,5361523.0
2009-01-06 07:29:00,10.48505,10.48555,10.4804,10.48245,17797369.0
2009-01-06 07:30:00,10.4829,10.4833,10.48145,10.4829,7729106.0
2009-01-06 07:31:00,10.4825,10.4825,10.47795,10.47815,71962791.0
2009-01-06 07:32:00,10.47905,10.47905,10.4732,10.47485,33099552.0
2009-01-06 07:33:00,10.4741,10.4748,10.471,10.47375,13081204.0
2009-01-06 07:34:00,10.47295,10.47355,10.4706,10.4706,27654377.0
2009-01-06 07:35:00,10.47165,10.47615,10.47,10.4735,18397299.0
2009-01-06 07:36:00,10.4731,10.4732,10.46945,10.47105,11397810.0
2009-01-06 07:37:00,10.4701,10.4724,10.4701,10.4709,5782903.0
2009-01-06 07:38:00,10.47295,10.47895,10.47015,10.47815,15503787.0
2009-01-06 07:39:00,10.4789,10.4808,10.4764,10.4792,2894759.0
2009-01-06 07:40:00,10.48075,10.48075,10.4787,10.4802,14801592.0
2009-01-06 07:41:00,10.4793,10.47955,10.47325,10.4749,20711822.0
2009-01-06 07:42:00,10.4743,10.47475,10.47085,10.4719,5852314.0
2009-01-06 07:43:00,10.4736,10.4736,10.4697,10.4729,31100038.0
2009-01-06 07:44:00,10.47415,10.47735,10.47255,10.4755,5806498.0
2009-01-06 07:45:00,10.47425,10.4774,10.47425,10.4757,27191115.0
2009-01-06 07:46:00,10.4761,10.4799,10.4737,10.47815,14662859.0
2009-01-06 07:47:00,10.47875,10.4811,10.4765,10.47965,10938917.0
2009-01-06 07:48:00,10.4792,10.47955,10.47735,10.47855,21685545.0
2009-01-06 07:49:00,10.48085,10.48135,10.4787,10.48055,12510546.0
2009-01-06 07:50:00,10.4812,10.4849,10.47965,10.48285,5148999.0
2009-01-06 07:51:00,10.48305,10.4869,10.48255,10.484,4779113.0
2009-01-06 07:52:00,10.48485,10.486,10.4834,10.4851,5699799.0
2009-01-06 07:53:00,10.484,10.485,10.48245,10.48245,19769442.0
2009-01-06 07:54:00,10.4836,10.4844,10.47885,10.4812,8915763.0
2009-01-06 07:55:00,10.48155,10.48375,10.47815,10.4807,5713419.0
2009-01-06 07:56:00,10.47945,10.4798,10.4748,10.4752,73861950.0
2009-01-06 07:57:00,10.47685,10.479,10.47565,10.4788,10513405.0
2009-01-06 07:58:00,10.4775,10.4804,10.4775,10.4801,4430442.0
2009-01-06 07:59:00,10.48095,10.48095,10.4751,10.4754,19055635.0
2009-01-06 08:00:00,10.47495,10.478,10.47427,10.4766,20921803.0
2009-01-06 08:01:00,10.4777,10.4777,10.47215,10.4726,33334883.0
2009-01-06 08:02:00,10.47345,10.4792,10.47205,10.4791,3250465.0
2009-01-06 08:03:00,10.4805,10.48155,10.47575,10.47765,3253843.0
2009-01-06 08:04:00,10.478,10.478,10.47605,10.4764,47220734.0
2009-01-06 08:05:00,10.476,10.48235,10.476,10.4793,11956199.0
2009-01-06 08:06:00,10.4813,10.48265,10.4793,10.4797,3158230.0
2009-01-06 08:07:00,10.48085,10.482,10.4796,10.4803,18375234.0
2009-01-06 08:08:00,10.48165,10.48884,10.47975,10.48452,16571458.0
2009-01-06 08:09:00,10.49355,10.49355,10.4869,10.488,34838355.0
2009-01-06 08:10:00,10.48995,10.4919,10.48675,10.4903,15565556.0
2009-01-06 08:11:00,10.49005,10.4922,10.4886,10.4913,15110835.0
2009-01-06 08:12:00,10.4902,10.4905,10.484,10.4843,10913446.0
2009-01-06 08:13:00,10.486,10.4886,10.4817,10.48595,6023915.0
2009-01-06 08:14:00,10.48725,10.4875,10.48535,10.48535,20089996.0
2009-01-06 08:15:00,10.4868,10.4876,10.4844,10.4876,16672880.0
2009-01-06 08:16:00,10.48645,10.4875,10.4855,10.48665,2999936.0
2009-01-06 08:17:00,10.487,10.49195,10.48645,10.49195,10556854.0
2009-01-06 08:18:00,10.49255,10.4978,10.48965,10.4978,24691688.0
2009-01-06 08:19:00,10.4968,10.5013,10.4968,10.49885,33268234.0
2009-01-06 08:20:00,10.4996,10.50475,10.4978,10.5027,9533051.0
2009-01-06 08:21:00,10.5037,10.5037,10.49435,10.49675,3907576.0
2009-01-06 08:22:00,10.4951,10.4959,10.4924,10.49475,11097104.0
2009-01-06 08:23:00,10.49415,10.4977,10.4931,10.4972,4248133.0
2009-01-06 08:24:00,10.49815,10.5008,10.49525,10.497,26110117.0
2009-01-06 08:25:00,10.496,10.4967,10.48545,10.4872,33294405.0
2009-01-06 08:26:00,10.4858,10.4945,10.4858,10.49305,12343647.0
2009-01-06 08:27:00,10.4921,10.4933,10.4895,10.4895,5198865.0
2009-01-06 08:28:00,10.4917,10.4917,10.4843,10.4843,6724176.0
2009-01-06 08:29:00,10.4881,10.4881,10.4819,10.48305,25260908.0
2009-01-06 08:30:00,10.4835,10.4835,10.47735,10.47735,7383001.0
2009-01-06 08:31:00,10.4767,10.4778,10.472,10.4778,7482677.0
2009-01-06 08:32:00,10.47525,10.4792,10.47525,10.4776,6372696.0
2009-01-06 08:33:00,10.4779,10.48145,10.476,10.48105,12257937.0
2009-01-06 08:34:00,10.4808,10.4873,10.4802,10.4831,2696526.0
2009-01-06 08:35:00,10.4843,10.48535,10.48315,10.48395,16071173.0
2009-01-06 08:36:00,10.4851,10.4855,10.48249,10.4845,7758208.0
2009-01-06 08:37:00,10.48395,10.4863,10.48395,10.48615,8606101.0
2009-01-06 08:38:00,10.48515,10.4863,10.47915,10.4799,7052661.0
2009-01-06 08:39:00,10.4787,10.48205,10.4787,10.481,5219946.0
2009-01-06 08:40:00,10.48215,10.48305,10.4798,10.48305,21948499.0
2009-01-06 08:41:00,10.48205,10.48625,10.481,10.48335,1688026.0
2009-01-06 08:42:00,10.484,10.4863,10.4821,10.4851,24349549.0
2009-01-06 08:43:00,10.4849,10.48825,10.48455,10.48825,26608712.0
2009-01-06 08:44:00,10.4848,10.48755,10.4848,10.48755,11713508.0
2009-01-06 08:45:00,10.48665,10.49335,10.48665,10.4911,6655262.0
2009-01-06 08:46:00,10.494,10.49565,10.49195,10.49495,41565387.0
2009-01-06 08:47:00,10.4939,10.4986,10.492,10.4986,43599390.0
2009-01-06 08:48:00,10.4965,10.50215,10.4965,10.498,37108595.0
2009-01-06 08:49:00,10.49845,10.5027,10.4922,10.5027,14366631.0
2009-01-06 08:50:00,10.5043,10.5055,10.49655,10.49995,19924914.0
2009-01-06 08:51:00,10.5009,10.50515,10.49865,10.50515,12469369.0
2009-01-06 08:52:00,10.50275,10.5056,10.5006,10.5016,37495912.0
2009-01-06 08:53:00,10.4999,10.50255,10.49765,10.4996,9677413.0
2009-01-06 08:54:00,10.5005,10.5005,10.49335,10.49375,1179147.0
2009-01-06 08:55:00,10.4924,10.498,10.4924,10.4959,23865373.0
2009-01-06 08:56:00,10.49695,10.4976,10.4881,10.4946,59268636.0
2009-01-06 08:57:00,10.49335,10.49905,10.49335,10.497,33594766.0
2009-01-06 08:58:00,10.4955,10.49725,10.49385,10.49725,8978221.0
2009-01-06 08:59:00,10.49665,10.4981,10.4959,10.4962,10125146.0
2009-01-06 09:00:00,10.49705,10.50105,10.49445,10.5006,73569347.0
2009-01-06 09:01:00,10.4986,10.50135,10.49595,10.4996,9378067.0
2009-01-06 09:02:00,10.50045,10.50045,10.4904,10.4904,51725061.0
2009-01-06 09:03:00,10.4899,10.4913,10.4801,10.4811,6493143.0
2009-01-06 09:04:00,10.4816,10.4828,10.47785,10.4798,9180914.0
2009-01-06 09:05:00,10.48,10.4863,10.4785,10.4785,3437334.0
2009-01-06 09:06:00,10.48045,10.48165,10.4761,10.47855,5963390.0
2009-01-06 09:07:00,10.47775,10.48707,10.4772,10.48705,5548144.0
2009-01-06 09:08:00,10.48525,10.49995,10.48525,10.4963,6221130.0
2009-01-06 09:09:00,10.49655,10.50845,10.49505,10.50145,27133230.0
2009-01-06 09:10:00,10.5019,10.50575,10.5006,10.50565,47204829.0
2009-01-06 09:11:00,10.5054,10.5072,10.5041,10.50615,2679675.0
2009-01-06 09:12:00,10.50675,10.50675,10.5023,10.50325,34197519.0
2009-01-06 09:13:00,10.50315,10.50315,10.494,10.494,19610520.0
2009-01-06 09:14:00,10.4949,10.49875,10.49335,10.4962,15208261.0
2009-01-06 09:15:00,10.4971,10.50155,10.4957,10.49845,16844308.0
2009-01-06 09:16:00,10.5011,10.5011,10.4969,10.49875,40039053.0
2009-01-06 09:17:00,10.4999,10.50685,10.49825,10.50555,41817922.0
2009-01-06 09:18:00,10.50905,10.51625,10.50898,10.51625,9010929.0
2009-01-06 09:19:00,10.51635,10.51635,10.5122,10.5136,7578435.0
2009-01-06 09:20:00,10.5147,10.5147,10.506,10.5075,15660755.0
2009-01-06 09:21:00,10.50755,10.5106,10.50405,10.5106,25472439.0
2009-01-06 09:22:00,10.51275,10.51275,10.50785,10.5088,6800229.0
2009-01-06 09:23:00,10.50955,10.50955,10.5055,10.5068,20637888.0
2009-01-06 09:24:00,10.5068,10.5094,10.5037,10.50605,15027551.0
2009-01-06 09:25:00,10.50645,10.5075,10.50395,10.5051,16270722.0
2009-01-06 09:26:00,10.50515,10.508,10.5036,10.5036,9701372.0
2009-01-06 09:27:00,10.5041,10.5096,10.50325,10.50815,13889110.0
2009-01-06 09:28:00,10.50865,10.5113,10.5069,10.51075,8512075.0
2009-01-06 09:29:00,10.511,10.511,10.508,10.51095,1401298.0
2009-01-06 09:30:00,10.5124,10.5124,10.50594,10.5061,2553861.0
2009-01-06 09:31:00,10.5074,10.5084,10.4985,10.49875,23626621.0
2009-01-06 09:32:00,10.49875,10.4988,10.48955,10.48955,5644103.0
2009-01-06 09:33:00,10.49035,10.49905,10.49035,10.4968,5048309.0
2009-01-06 09:34:00,10.4989,10.50155,10.4906,10.4921,34762972.0
2009-01-06 09:35:00,10.49375,10.4942,10.48486,10.49307,15667117.0
2009-01-06 09:36:00,10.49144,10.49144,10.4784,10.48845,5152719.0
2009-01-06 09:37:00,10.4888,10.4915,10.48755,10.4895,77943127.0
2009-01-06 09:38:00,10.4904,10.4904,10.4856,10.4871,17961842.0
2009-01-06 09:39:00,10.4868,10.4871,10.4825,10.4866,4271766.0
2009-01-06 09:40:00,10.4865,10.4865,10.47745,10.47935,6843807.0
2009-01-06 09:41:00,10.48035,10.48055,10.47255,10.4757,2328985.0
2009-01-06 09:42:00,10.4752,10.4752,10.4618,10.4618,21924217.0
2009-01-06 09:43:00,10.46295,10.46495,10.45644,10.46068,18026297.0
2009-01-06 09:44:00,10.4588,10.4588,10.4434,10.4513,7801483.0
2009-01-06 09:45:00,10.45095,10.4522,10.446,10.4506,64716748.0
2009-01-06 09:46:00,10.4512,10.4525,10.447,10.4504,21182893.0
2009-01-06 09:47:00,10.4514,10.45455,10.4472,10.4514,33715979.0
2009-01-06 09:48:00,10.4544,10.45815,10.4523,10.45555,7730516.0
2009-01-06 09:49:00,10.4545,10.4551,10.44214,10.4425,32734937.0
2009-01-06 09:50:00,10.4429,10.44295,10.437,10.44295,24319769.0
2009-01-06 09:51:00,10.4415,10.4425,10.43625,10.4412,5264307.0
2009-01-06 09:52:00,10.4422,10.44455,10.4373,10.4389,26055575.0
2009-01-06 09:53:00,10.4378,10.4378,10.43025,10.4323,6777723.0
2009-01-06 09:54:00,10.43295,10.43345,10.42445,10.43015,6211290.0
2009-01-06 09:55:00,10.4291,10.4365,10.42575,10.4354,8063237.0
2009-01-06 09:56:00,10.43585,10.4373,10.4272,10.4348,22228226.0
2009-01-06 09:57:00,10.4338,10.43785,10.42855,10.4328,3142379.0
2009-01-06 09:58:00,10.4357,10.4357,10.43095,10.43125,6518612.0
2009-01-06 09:59:00,10.4316,10.43705,10.43055,10.43595,4360583.0
2009-01-06 10:00:00,10.4369,10.44015,10.4351,10.4363,21806315.0
2009-01-06 10:01:00,10.4345,10.4363,10.42795,10.4314,35486750.0
2009-01-06 10:02:00,10.4327,10.4327,10.4224,10.4248,5008476.0
2009-01-06 10:03:00,10.425,10.4251,10.41695,10.418,18502344.0
2009-01-06 10:04:00,10.41795,10.42465,10.41725,10.4236,24445558.0
2009-01-06 10:05:00,10.42295,10.4253,10.42055,10.4229,1532246.0
2009-01-06 10:06:00,10.4225,10.42945,10.42115,10.42605,10653120.0
2009-01-06 10:07:00,10.4278,10.4285,10.4205,10.42455,4605810.0
2009-01-06 10:08:00,10.4256,10.42915,10.423,10.427,27179682.0
2009-01-06 10:09:00,10.4294,10.4309,10.4242,10.4276,5931218.0
2009-01-06 10:10:00,10.4304,10.43315,10.4284,10.4288,13967711.0
2009-01-06 10:11:00,10.42985,10.43065,10.42645,10.4303,10669509.0
2009-01-06 10:12:00,10.4317,10.4317,10.42215,10.42495,17503684.0
2009-01-06 10:13:00,10.4261,10.4261,10.4163,10.4206,10784997.0
2009-01-06 10:14:00,10.42045,10.4217,10.4155,10.41555,7573140.0
2009-01-06 10:15:00,10.4148,10.41665,10.41315,10.4151,8406645.0
2009-01-06 10:16:00,10.41485,10.41965,10.41392,10.41585,29606516.0
2009-01-06 10:17:00,10.4147,10.4151,10.4009,10.40475,10952024.0
2009-01-06 10:18:00,10.4035,10.41055,10.4029,10.4044,5889715.0
2009-01-06 10:19:00,10.4038,10.40715,10.40195,10.4059,36069692.0
2009-01-06 10:20:00,10.4067,10.4067,10.3936,10.394,14833914.0
2009-01-06 10:21:00,10.3924,10.39615,10.39115,10.39265,21726126.0
2009-01-06 10:22:00,10.3939,10.3962,10.38545,10.3926,7682697.0
2009-01-06 10:23:00,10.3922,10.4005,10.3921,10.4005,4943314.0
2009-01-06 10:24:00,10.39845,10.4053,10.39795,10.40445,9401981.0
2009-01-06 10:25:00,10.40355,10.4055,10.396,10.39785,51313275.0
2009-01-06 10:26:00,10.39915,10.4013,10.39625,10.4013,5456069.0
2009-01-06 10:27:00,10.40165,10.40535,10.39695,10.40395,7193151.0
2009-01-06 10:28:00,10.40435,10.40815,10.4034,10.406,6827122.0
2009-01-06 10:29:00,10.40505,10.4149,10.40492,10.4149,8878970.0
2009-01-06 10:30:00,10.4151,10.41545,10.40945,10.4125,3040001.0
2009-01-06 10:31:00,10.41235,10.417,10.412,10.4159,17844914.0
2009-01-06 10:32:00,10.41605,10.41885,10.4127,10.4162,19458776.0
2009-01-06 10:33:00,10.4171,10.41875,10.41485,10.4164,11920128.0
2009-01-06 10:34:00,10.4178,10.41885,10.41305,10.41305,25235445.0
2009-01-06 10:35:00,10.41425,10.41655,10.4121,10.4153,10210357.0
2009-01-06 10:36:00,10.4173,10.41875,10.4141,10.41645,15666770.0
2009-01-06 10:37:00,10.41655,10.41705,10.41375,10.41535,24228561.0
2009-01-06 10:38:00,10.4159,10.417,10.413,10.417,4031287.0
2009-01-06 10:39:00,10.4169,10.41765,10.4131,10.4131,4605260.0
2009-01-06 10:40:00,10.4141,10.41465,10.41035,10.4134,3292450.0
2009-01-06 10:41:00,10.4133,10.41405,10.4116,10.41205,5317236.0
2009-01-06 10:42:00,10.4127,10.41273,10.40738,10.41044,15888808.0
2009-01-06 10:43:00,10.40125,10.40495,10.39785,10.3997,10334230.0
2009-01-06 10:44:00,10.39835,10.399,10.3921,10.3968,9654074.0
2009-01-06 10:45:00,10.39445,10.4003,10.3933,10.3979,28933480.0
2009-01-06 10:46:00,10.3978,10.40065,10.3964,10.3998,18681848.0
2009-01-06 10:47:00,10.39885,10.4018,10.39785,10.40165,3439520.0
2009-01-06 10:48:00,10.40055,10.4041,10.3973,10.40285,12319891.0
2009-01-06 10:49:00,10.40285,10.41135,10.39955,10.41135,11278734.0
2009-01-06 10:50:00,10.411,10.4141,10.40895,10.4129,4076625.0
2009-01-06 10:51:00,10.41355,10.4139,10.4104,10.4135,10381394.0
2009-01-06 10:52:00,10.4133,10.4159,10.4115,10.41435,7860320.0
2009-01-06 10:53:00,10.4144,10.4168,10.4119,10.4119,19875377.0
2009-01-06 10:54:00,10.4124,10.41345,10.4069,10.40935,47589726.0
2009-01-06 10:55:00,10.4104,10.4128,10.40845,10.4108,5613564.0
2009-01-06 10:56:00,10.41205,10.4123,10.40467,10.40807,14782542.0
2009-01-06 10:57:00,10.39855,10.40785,10.397,10.40745,13150690.0
2009-01-06 10:58:00,10.40775,10.40825,10.4025,10.4045,5257495.0
2009-01-06 10:59:00,10.406,10.40755,10.4012,10.40755,4992972.0
2009-01-06 11:00:00,10.4078,10.4078,10.40265,10.40505,20054204.0
2009-01-06 11:01:00,10.4048,10.40505,10.4014,10.4036,917731.0
2009-01-06 11:02:00,10.40485,10.41045,10.4045,10.40475,3642891.0
2009-01-06 11:03:00,10.4049,10.4098,10.40445,10.4073,8677270.0
2009-01-06 11:04:00,10.40645,10.40702,10.40485,10.407,83518991.0
2009-01-06 11:05:00,10.4064,10.4139,10.4064,10.4139,54820678.0
2009-01-06 11:06:00,10.41555,10.42195,10.4123,10.4147,615626.0
2009-01-06 11:07:00,10.4142,10.4149,10.41,10.41025,5104024.0
2009-01-06 11:08:00,10.41125,10.4121,10.40564,10.4121,14363742.0
2009-01-06 11:09:00,10.41135,10.4152,10.41,10.4127,95442199.0
2009-01-06 11:10:00,10.413,10.4137,10.4112,10.4113,11756958.0
2009-01-06 11:11:00,10.4129,10.414,10.40955,10.41355,14629489.0
2009-01-06 11:12:00,10.4131,10.416,10.4109,10.4144,5878939.0
2009-01-06 11:13:00,10.414,10.4156,10.4112,10.4146,10873111.0
2009-01-06 11:14:00,10.4151,10.417,10.4103,10.41685,17843082.0
2009-01-06 11:15:00,10.41635,10.41855,10.4152,10.41855,20030621.0
2009-01-06 11:16:00,10.4171,10.42215,10.4171,10.4194,21837902.0
2009-01-06 11:17:00,10.42025,10.42101,10.41803,10.41951,47362215.0
2009-01-06 11:18:00,10.42029,10.4357,10.42029,10.43435,20409102.0
2009-01-06 11:19:00,10.4341,10.43435,10.42945,10.4309,17908896.0
2009-01-06 11:20:00,10.43235,10.4334,10.42905,10.43225,5902513.0
2009-01-06 11:21:00,10.4324,10.43385,10.4293,10.43385,17285207.0
2009-01-06 11:22:00,10.4334,10.4353,10.4313,10.4329,64022107.0
2009-01-06 11:23:00,10.43375,10.4391,10.4331,10.4386,1644125.0
2009-01-06 11:24:00,10.4394,10.43985,10.4353,10.43905,34273365.0
2009-01-06 11:25:00,10.4393,10.44615,10.4362,10.4412,6742854.0
2009-01-06 11:26:00,10.4417,10.4417,10.4311,10.43205,2649743.0
2009-01-06 11:27:00,10.433,10.43385,10.42795,10.431,14062102.0
2009-01-06 11:28:00,10.43225,10.43225,10.4225,10.4254,21847366.0
2009-01-06 11:29:00,10.4257,10.42705,10.422,10.4234,8952132.0
2009-01-06 11:30:00,10.4231,10.427,10.4221,10.42495,49075745.0
2009-01-06 11:31:00,10.4257,10.4259,10.4187,10.4187,17526918.0
2009-01-06 11:32:00,10.4194,10.4236,10.4175,10.42285,84658783.0
2009-01-06 11:33:00,10.42285,10.4298,10.42285,10.4277,3736925.0
2009-01-06 11:34:00,10.42895,10.432,10.4267,10.43115,3413215.0
2009-01-06 11:35:00,10.43015,10.43075,10.428,10.4304,34150047.0
2009-01-06 11:36:00,10.42815,10.4336,10.42815,10.4336,9384205.0
2009-01-06 11:37:00,10.4339,10.43755,10.4305,10.4364,44732515.0
2009-01-06 11:38:00,10.43685,10.43975,10.4349,10.43535,26882849.0
2009-01-06 11:39:00,10.43725,10.4382,10.4321,10.4335,12134788.0
2009-01-06 11:40:00,10.43285,10.43285,10.42235,10.42235,16495848.0
2009-01-06 11:41:00,10.4219,10.4224,10.41341,10.41635,29542872.0
2009-01-06 11:42:00,10.4172,10.4172,10.4121,10.41445,2357569.0
2009-01-06 11:43:00,10.41525,10.4155,10.41025,10.4114,9324426.0
2009-01-06 11:44:00,10.4137,10.4186,10.4117,10.4169,22471831.0
2009-01-06 11:45:00,10.4187,10.4292,10.417,10.4292,28740600.0
2009-01-06 11:46:00,10.4302,10.43024,10.4153,10.4163,24294816.0
2009-01-06 11:47:00,10.41695,10.42015,10.41445,10.41605,36319844.0
2009-01-06 11:48:00,10.417,10.41785,10.415,10.4168,3005451.0
2009-01-06 11:49:00,10.41625,10.42155,10.4157,10.4208,8454379.0
2009-01-06 11:50:00,10.42195,10.42715,10.4178,10.4191,21347403.0
2009-01-06 11:51:00,10.42525,10.42525,10.4171,10.4171,6082535.0
2009-01-06 11:52:00,10.4194,10.4231,10.4171,10.4178,20655544.0
2009-01-06 11:53:00,10.4183,10.4199,10.41745,10.4187,6552089.0
2009-01-06 11:54:00,10.4195,10.4211,10.41785,10.4202,17313042.0
2009-01-06 11:55:00,10.42,10.42075,10.41715,10.42,1863404.0
2009-01-06 11:56:00,10.42015,10.421,10.4173,10.42,30573996.0
2009-01-06 11:57:00,10.42035,10.4208,10.4192,10.4201,6067350.0
2009-01-06 11:58:00,10.42055,10.4215,10.41805,10.4198,13116756.0
2009-01-06 11:59:00,10.41945,10.4199,10.413,10.4133,19713989.0
2009-01-06 12:00:00,10.41355,10.41355,10.40693,10.40693,12895848.0
2009-01-06 12:01:00,10.40435,10.40442,10.38753,10.391,11351395.0
2009-01-06 12:02:00,10.39175,10.3941,10.3872,10.3878,15335592.0
2009-01-06 12:03:00,10.3884,10.39905,10.3871,10.3964,32855335.0
2009-01-06 12:04:00,10.3962,10.3962,10.38835,10.3904,12166823.0
2009-01-06 12:05:00,10.39075,10.3951,10.38875,10.39075,7765700.0
2009-01-06 12:06:00,10.39225,10.39225,10.37825,10.38045,15090723.0
2009-01-06 12:07:00,10.38085,10.383,10.3712,10.3746,45218294.0
2009-01-06 12:08:00,10.37595,10.3773,10.36956,10.3744,25392824.0
2009-01-06 12:09:00,10.3731,10.3788,10.3731,10.3788,24150615.0
2009-01-06 12:10:00,10.37835,10.3796,10.3765,10.3778,5185724.0
2009-01-06 12:11:00,10.37855,10.37855,10.37345,10.37635,11044340.0
2009-01-06 12:12:00,10.37685,10.37915,10.3712,10.3781,51163040.0
2009-01-06 12:13:00,10.37775,10.3843,10.3775,10.383,26064966.0
2009-01-06 12:14:00,10.38495,10.3857,10.3819,10.3842,8192487.0
2009-01-06 12:15:00,10.38285,10.388,10.3819,10.387,7988466.0
2009-01-06 12:16:00,10.387,10.38726,10.37625,10.38558,10938126.0
2009-01-06 12:17:00,10.3778,10.3778,10.373,10.3772,5320123.0
2009-01-06 12:18:00,10.37655,10.37655,10.36735,10.3705,7414434.0
2009-01-06 12:19:00,10.3702,10.3775,10.3691,10.3762,87261687.0
2009-01-06 12:20:00,10.3782,10.3782,10.37345,10.37385,4825590.0
2009-01-06 12:21:00,10.37395,10.37525,10.3701,10.37525,17393797.0
2009-01-06 12:22:00,10.3739,10.37715,10.37195,10.3761,23867784.0
2009-01-06 12:23:00,10.3791,10.382,10.3731,10.3748,3700022.0
2009-01-06 12:24:00,10.37505,10.376,10.37125,10.37285,72494581.0
2009-01-06 12:25:00,10.3737,10.37605,10.371,10.37605,2087276.0
2009-01-06 12:26:00,10.37485,10.3807,10.374,10.3807,6778398.0
2009-01-06 12:27:00,10.3803,10.3847,10.3785,10.382,46145269.0
2009-01-06 12:28:00,10.38185,10.3836,10.3793,10.3815,7963815.0
2009-01-06 12:29:00,10.3822,10.3896,10.3811,10.3896,15991808.0
2009-01-06 12:30:00,10.39065,10.39065,10.38625,10.3875,20449839.0
2009-01-06 12:31:00,10.388,10.3892,10.3798,10.3798,5820640.0
2009-01-06 12:32:00,10.38105,10.38315,10.378,10.3822,15681151.0
2009-01-06 12:33:00,10.38055,10.3837,10.38005,10.38115,8086565.0
2009-01-06 12:34:00,10.383,10.38805,10.3791,10.3822,29900656.0
2009-01-06 12:35:00,10.38625,10.39315,10.38575,10.3913,10374105.0
2009-01-06 12:36:00,10.3924,10.39425,10.3835,10.3874,8795201.0
2009-01-06 12:37:00,10.3853,10.3908,10.38315,10.3869,28136524.0
2009-01-06 12:38:00,10.3863,10.3863,10.37715,10.37815,27111774.0
2009-01-06 12:39:00,10.37845,10.3806,10.37515,10.3781,13428827.0
2009-01-06 12:40:00,10.378,10.37885,10.3742,10.37525,24709024.0
2009-01-06 12:41:00,10.3744,10.37565,10.3729,10.37505,14063684.0
2009-01-06 12:42:00,10.3751,10.3799,10.3731,10.3791,1881118.0
2009-01-06 12:43:00,10.3795,10.3838,10.37705,10.3828,11777688.0
2009-01-06 12:44:00,10.385,10.38785,10.3806,10.3843,42152170.0
2009-01-06 12:45:00,10.3847,10.3871,10.38255,10.3871,3570084.0
2009-01-06 12:46:00,10.38705,10.38965,10.3831,10.3876,54634638.0
2009-01-06 12:47:00,10.388,10.3898,10.3818,10.3849,8858161.0
2009-01-06 12:48:00,10.3852,10.3883,10.383,10.3866,13801224.0
2009-01-06 12:49:00,10.388,10.3921,10.3852,10.3858,5119291.0
2009-01-06 12:50:00,10.387,10.38725,10.3799,10.38075,3353117.0
2009-01-06 12:51:00,10.3813,10.383,10.37805,10.38185,19522703.0
2009-01-06 12:52:00,10.382,10.38285,10.37675,10.382,3758062.0
2009-01-06 12:53:00,10.38055,10.38245,10.3785,10.3791,15463006.0
2009-01-06 12:54:00,10.3813,10.3813,10.37355,10.37595,19407316.0
2009-01-06 12:55:00,10.3762,10.37625,10.36265,10.36265,6156836.0
2009-01-06 12:56:00,10.3632,10.36585,10.3616,10.364,6072312.0
2009-01-06 12:57:00,10.3635,10.36735,10.3627,10.36735,33738865.0
2009-01-06 12:58:00,10.3679,10.3731,10.36535,10.3728,30090714.0
2009-01-06 12:59:00,10.37365,10.38085,10.372,10.3755,9087343.0
2009-01-06 13:00:00,10.3772,10.38065,10.3758,10.37695,24284729.0
2009-01-06 13:01:00,10.37575,10.37765,10.36975,10.37285,58274723.0
2009-01-06 13:02:00,10.3722,10.37425,10.36945,10.37365,23153816.0
2009-01-06 13:03:00,10.3731,10.37535,10.3675,10.36785,13982157.0
2009-01-06 13:04:00,10.3697,10.3715,10.36715,10.3698,15247040.0
2009-01-06 13:05:00,10.36865,10.37195,10.36865,10.3701,14324318.0
2009-01-06 13:06:00,10.3717,10.3717,10.36895,10.37065,4110976.0
2009-01-06 13:07:00,10.3702,10.371,10.36677,10.36715,8896223.0
2009-01-06 13:08:00,10.36795,10.36835,10.36535,10.3677,3884763.0
2009-01-06 13:09:00,10.3672,10.36765,10.36405,10.36575,7716933.0
2009-01-06 13:10:00,10.36475,10.3676,10.364,10.3655,45878203.0
2009-01-06 13:11:00,10.3658,10.3666,10.36195,10.36355,8842466.0
2009-01-06 13:12:00,10.36445,10.36445,10.35445,10.3572,7419261.0
2009-01-06 13:13:00,10.355,10.3571,10.3538,10.35405,11516611.0
2009-01-06 13:14:00,10.3542,10.3548,10.34815,10.3514,20590480.0
2009-01-06 13:15:00,10.3522,10.3552,10.3492,10.3527,2417391.0
2009-01-06 13:16:00,10.35195,10.354,10.3484,10.353,29356271.0
2009-01-06 13:17:00,10.35405,10.3574,10.35085,10.3567,11902862.0
2009-01-06 13:18:00,10.3573,10.36245,10.354,10.36145,11415358.0
2009-01-06 13:19:00,10.3604,10.36311,10.3603,10.36275,39748745.0
2009-01-06 13:20:00,10.3617,10.3652,10.36015,10.36285,6445401.0
2009-01-06 13:21:00,10.36315,10.3633,10.3538,10.3538,6435647.0
2009-01-06 13:22:00,10.3546,10.35955,10.35305,10.35955,10397996.0
2009-01-06 13:23:00,10.3604,10.3657,10.3546,10.3657,13866082.0
2009-01-06 13:24:00,10.3661,10.3698,10.36405,10.3696,2876712.0
2009-01-06 13:25:00,10.37,10.3729,10.3683,10.3721,3766491.0
2009-01-06 13:26:00,10.3734,10.3741,10.36695,10.36695,6448377.0
2009-01-06 13:27:00,10.3681,10.3696,10.3664,10.36845,25628420.0
2009-01-06 13:28:00,10.36725,10.37235,10.3665,10.3702,111253410.0
2009-01-06 13:29:00,10.3717,10.37755,10.36815,10.374,27264982.0
2009-01-06 13:30:00,10.37865,10.37865,10.36839,10.3746,34708111.0
2009-01-06 13:31:00,10.37475,10.37895,10.37335,10.3783,8153900.0
2009-01-06 13:32:00,10.3811,10.3811,10.374,10.37705,10004464.0
2009-01-06 13:33:00,10.3782,10.37865,10.3721,10.3775,8215356.0
2009-01-06 13:34:00,10.3786,10.3786,10.373,10.37535,14838888.0
2009-01-06 13:35:00,10.3783,10.3823,10.3741,10.38225,14667923.0
2009-01-06 13:36:00,10.38165,10.38305,10.37465,10.3828,29171438.0
2009-01-06 13:37:00,10.3819,10.38275,10.3789,10.3803,17580378.0
2009-01-06 13:38:00,10.3787,10.38245,10.36745,10.36745,56063069.0
2009-01-06 13:39:00,10.36785,10.36975,10.35776,10.35805,5856662.0
2009-01-06 13:40:00,10.3602,10.36365,10.35565,10.36365,22598694.0
2009-01-06 13:41:00,10.36345,10.36365,10.3556,10.3584,6068966.0
2009-01-06 13:42:00,10.36125,10.36125,10.35015,10.35105,12337206.0
2009-01-06 13:43:00,10.3505,10.35275,10.34225,10.3497,14687371.0
2009-01-06 13:44:00,10.3496,10.3504,10.34215,10.3498,3883994.0
2009-01-06 13:45:00,10.34935,10.3548,10.3489,10.3548,24543975.0
2009-01-06 13:46:00,10.355,10.3586,10.35285,10.35635,26879519.0
2009-01-06 13:47:00,10.3561,10.35775,10.3512,10.35505,3448054.0
2009-01-06 13:48:00,10.3562,10.3562,10.35275,10.35295,1740141.0
2009-01-06 13:49:00,10.3525,10.3543,10.3491,10.3515,58522186.0
2009-01-06 13:50:00,10.35065,10.355,10.35005,10.35315,2742917.0
2009-01-06 13:51:00,10.35325,10.3583,10.35305,10.3563,13514604.0
2009-01-06 13:52:00,10.3562,10.3571,10.35225,10.35355,7691062.0
2009-01-06 13:53:00,10.35225,10.3545,10.3507,10.35125,10442133.0
2009-01-06 13:54:00,10.3514,10.3514,10.3409,10.342,6125164.0
2009-01-06 13:55:00,10.34395,10.3478,10.33935,10.3433,2439090.0
2009-01-06 13:56:00,10.344,10.34425,10.3374,10.3404,18429530.0
2009-01-06 13:57:00,10.33965,10.343,10.33765,10.343,5204372.0
2009-01-06 13:58:00,10.3415,10.3438,10.33385,10.33515,17564133.0
2009-01-06 13:59:00,10.3359,10.3393,10.3349,10.3361,13633552.0
2009-01-06 14:00:00,10.3362,10.3423,10.3342,10.3415,30983842.0
2009-01-06 14:01:00,10.343,10.3462,10.3402,10.342,20227188.0
2009-01-06 14:02:00,10.3431,10.3444,10.3372,10.3415,5379027.0
2009-01-06 14:03:00,10.3402,10.3416,10.33475,10.3384,10462256.0
2009-01-06 14:04:00,10.33835,10.34164,10.33725,10.34145,22457613.0
2009-01-06 14:05:00,10.341,10.3464,10.3384,10.3446,27958977.0
2009-01-06 14:06:00,10.34655,10.34658,10.341,10.3443,6729152.0
2009-01-06 14:07:00,10.3451,10.3451,10.34255,10.3435,3976088.0
2009-01-06 14:08:00,10.34465,10.34635,10.34095,10.34575,17526914.0
2009-01-06 14:09:00,10.34555,10.3521,10.345,10.3521,2435320.0
2009-01-06 14:10:00,10.3513,10.3522,10.3484,10.3514,6916697.0
2009-01-06 14:11:00,10.352,10.35855,10.34895,10.35745,4010588.0
2009-01-06 14:12:00,10.3537,10.3537,10.3425,10.34365,8803728.0
2009-01-06 14:13:00,10.3431,10.34705,10.3411,10.3426,11706001.0
2009-01-06 14:14:00,10.3433,10.3451,10.3376,10.3376,3599476.0
2009-01-06 14:15:00,10.33755,10.34055,10.33315,10.33875,3854200.0
2009-01-06 14:16:00,10.33795,10.34,10.33285,10.3366,41626196.0
2009-01-06 14:17:00,10.336,10.33985,10.33125,10.33865,5677610.0
2009-01-06 14:18:00,10.3398,10.34505,10.338,10.34505,8562895.0
2009-01-06 14:19:00,10.34475,10.34625,10.3418,10.34625,23289288.0
2009-01-06 14:20:00,10.3446,10.35,10.3443,10.34975,4234091.0
2009-01-06 14:21:00,10.3492,10.3511,10.34775,10.3499,9287302.0
2009-01-06 14:22:00,10.3511,10.3511,10.34475,10.3502,8549129.0
2009-01-06 14:23:00,10.35065,10.35105,10.3466,10.3481,4983364.0
2009-01-06 14:24:00,10.3494,10.3494,10.34535,10.3472,15284833.0
2009-01-06 14:25:00,10.34795,10.34795,10.33595,10.33955,5883647.0
2009-01-06 14:26:00,10.33715,10.33718,10.32596,10.33422,44185583.0
2009-01-06 14:27:00,10.33254,10.33254,10.3211,10.32645,11081177.0
2009-01-06 14:28:00,10.32845,10.3309,10.32201,10.32555,4074203.0
2009-01-06 14:29:00,10.3253,10.32685,10.3199,10.32245,18879258.0
2009-01-06 14:30:00,10.3244,10.32765,10.3204,10.3218,3878127.0
2009-01-06 14:31:00,10.3237,10.32455,10.32035,10.32195,3652687.0
2009-01-06 14:32:00,10.32305,10.32385,10.3201,10.321,23312744.0
2009-01-06 14:33:00,10.3222,10.3256,10.3207,10.3207,12528755.0
2009-01-06 14:34:00,10.3238,10.3299,10.3214,10.3261,36389253.0
2009-01-06 14:35:00,10.3289,10.3295,10.32505,10.32815,9569690.0
2009-01-06 14:36:00,10.3301,10.3301,10.3223,10.3262,4663667.0
2009-01-06 14:37:00,10.32535,10.32555,10.3207,10.32275,17680019.0
2009-01-06 14:38:00,10.3241,10.3283,10.323,10.325,4875491.0
2009-01-06 14:39:00,10.3253,10.32825,10.32106,10.3228,39948217.0
2009-01-06 14:40:00,10.32205,10.3247,10.3194,10.3226,4272080.0
2009-01-06 14:41:00,10.3247,10.3341,10.32025,10.32995,31969569.0
2009-01-06 14:42:00,10.33055,10.3315,10.3216,10.3254,6531072.0
2009-01-06 14:43:00,10.3247,10.32915,10.3235,10.326,2249710.0
2009-01-06 14:44:00,10.32665,10.33095,10.32435,10.32935,20933159.0
2009-01-06 14:45:00,10.3296,10.331,10.32715,10.33,6313404.0
2009-01-06 14:46:00,10.3292,10.3292,10.32255,10.32265,20795515.0
2009-01-06 14:47:00,10.3244,10.33045,10.3237,10.3292,7274030.0
2009-01-06 14:48:00,10.3301,10.3309,10.3264,10.3283,33036159.0
2009-01-06 14:49:00,10.3314,10.33255,10.32815,10.32975,36028999.0
2009-01-06 14:50:00,10.33185,10.3344,10.3283,10.33335,6793487.0
2009-01-06 14:51:00,10.3317,10.338,10.33055,10.3374,25777264.0
2009-01-06 14:52:00,10.3376,10.3437,10.33483,10.3424,11104138.0
2009-01-06 14:53:00,10.3428,10.3445,10.3401,10.3433,10028760.0
2009-01-06 14:54:00,10.34365,10.34385,10.3363,10.33855,8601947.0
2009-01-06 14:55:00,10.3383,10.34275,10.3359,10.3394,20886111.0
2009-01-06 14:56:00,10.34015,10.3484,10.33875,10.34745,6943318.0
2009-01-06 14:57:00,10.3476,10.3476,10.3392,10.34065,14033071.0
2009-01-06 14:58:00,10.3419,10.34245,10.33795,10.3394,78228855.0
2009-01-06 14:59:00,10.33965,10.34055,10.33635,10.3365,9689043.0
2009-01-06 15:00:00,10.33725,10.3395,10.33485,10.33665,32910449.0
2009-01-06 15:01:00,10.3371,10.33915,10.3342,10.33615,3634542.0
2009-01-06 15:02:00,10.33655,10.34115,10.33425,10.34115,31128668.0
2009-01-06 15:03:00,10.342,10.34345,10.3403,10.3423,8430251.0
2009-01-06 15:04:00,10.3417,10.3421,10.33895,10.3421,4408376.0
2009-01-06 15:05:00,10.3412,10.342,10.33805,10.34075,5839106.0
2009-01-06 15:06:00,10.3413,10.3413,10.3351,10.3372,28886800.0
2009-01-06 15:07:00,10.3382,10.3409,10.33535,10.3409,22522415.0
2009-01-06 15:08:00,10.34075,10.3414,10.3381,10.33985,7727136.0
2009-01-06 15:09:00,10.34135,10.34195,10.3382,10.3404,17056659.0
2009-01-06 15:10:00,10.3418,10.3418,10.3367,10.3367,7330570.0
2009-01-06 15:11:00,10.33495,10.3356,10.32915,10.33335,28615097.0
2009-01-06 15:12:00,10.33185,10.3401,10.33085,10.33915,4169270.0
2009-01-06 15:13:00,10.3387,10.34015,10.3364,10.33705,14644240.0
2009-01-06 15:14:00,10.3376,10.34225,10.33575,10.33575,65693511.0
2009-01-06 15:15:00,10.3338,10.337,10.3324,10.33275,112112955.0
2009-01-06 15:16:00,10.333,10.33375,10.32445,10.3262,16840876.0
2009-01-06 15:17:00,10.32515,10.33105,10.3241,10.3299,37255957.0
2009-01-06 15:18:00,10.33015,10.3325,10.32735,10.3325,7037561.0
2009-01-06 15:19:00,10.3319,10.3392,10.33,10.3387,5861190.0
2009-01-06 15:20:00,10.3375,10.34005,10.3347,10.3366,6162382.0
2009-01-06 15:21:00,10.33665,10.33845,10.33405,10.33785,78745897.0
2009-01-06 15:22:00,10.3391,10.3441,10.3382,10.3441,11714410.0
2009-01-06 15:23:00,10.34345,10.34455,10.34015,10.3441,1600957.0
2009-01-06 15:24:00,10.3469,10.35055,10.343,10.347,15391218.0
2009-01-06 15:25:00,10.349,10.35005,10.344,10.347,1361449.0
2009-01-06 15:26:00,10.3471,10.35005,10.3444,10.35005,2852430.0
2009-01-06 15:27:00,10.3489,10.3523,10.347,10.35175,2173219.0
2009-01-06 15:28:00,10.3506,10.35845,10.35035,10.3547,3739441.0
2009-01-06 15:29:00,10.3577,10.35795,10.35105,10.35395,34139369.0
2009-01-06 15:30:00,10.3552,10.35675,10.35295,10.35675,7810116.0
2009-01-06 15:31:00,10.3562,10.3568,10.35135,10.354,12924385.0
2009-01-06 15:32:00,10.35365,10.35425,10.35165,10.3525,2550457.0
2009-01-06 15:33:00,10.3533,10.3533,10.3502,10.3524,3325490.0
2009-01-06 15:34:00,10.35325,10.35565,10.3511,10.35565,51936004.0
2009-01-06 15:35:00,10.3544,10.3624,10.3544,10.3622,10458467.0
2009-01-06 15:36:00,10.3621,10.3637,10.3583,10.36045,39983175.0
2009-01-06 15:37:00,10.36075,10.3654,10.3594,10.3654,11575602.0
2009-01-06 15:38:00,10.3674,10.3702,10.36275,10.3702,4207065.0
2009-01-06 15:39:00,10.3688,10.36915,10.3629,10.36415,1128648.0
2009-01-06 15:40:00,10.36445,10.3656,10.35705,10.36145,10411637.0
2009-01-06 15:41:00,10.36215,10.36215,10.35315,10.357,14894852.0
2009-01-06 15:42:00,10.35815,10.36786,10.3562,10.36695,22141187.0
2009-01-06 15:43:00,10.3674,10.3713,10.36485,10.3705,4735364.0
2009-01-06 15:44:00,10.37145,10.37145,10.3662,10.37085,14151563.0
2009-01-06 15:45:00,10.3702,10.3813,10.37016,10.3801,4923788.0
2009-01-06 15:46:00,10.382,10.382,10.37098,10.37205,30482815.0
2009-01-06 15:47:00,10.37335,10.38284,10.37335,10.37885,13098687.0
2009-01-06 15:48:00,10.3798,10.3848,10.37955,10.3837,6497957.0
2009-01-06 15:49:00,10.3842,10.38675,10.3785,10.3785,54658087.0
2009-01-06 15:50:00,10.3777,10.38495,10.37655,10.3834,2482470.0
2009-01-06 15:51:00,10.3838,10.3838,10.37395,10.3745,6983355.0
2009-01-06 15:52:00,10.37525,10.37655,10.37085,10.37215,14313047.0
2009-01-06 15:53:00,10.37245,10.37465,10.3707,10.3743,22031598.0
2009-01-06 15:54:00,10.3739,10.3786,10.37265,10.3767,1886062.0
2009-01-06 15:55:00,10.37625,10.3804,10.37625,10.379,10092190.0
2009-01-06 15:56:00,10.37895,10.3798,10.3738,10.3743,26988580.0
2009-01-06 15:57:00,10.3739,10.3741,10.3692,10.37015,68579129.0
2009-01-06 15:58:00,10.3708,10.3751,10.368,10.37295,14205879.0
2009-01-06 15:59:00,10.37445,10.37445,10.3704,10.37355,11697930.0
2009-01-06 16:00:00,10.37355,10.3771,10.3713,10.37565,21315784.0
2009-01-06 16:01:00,10.37625,10.37625,10.3725,10.3755,23225191.0
2009-01-06 16:02:00,10.377,10.37895,10.37415,10.3768,13892182.0
2009-01-06 16:03:00,10.37695,10.3826,10.376,10.3806,27791116.0
2009-01-06 16:04:00,10.3812,10.3812,10.3756,10.37775,20369926.0
2009-01-06 16:05:00,10.37615,10.3802,10.37605,10.37965,54576504.0
2009-01-06 16:06:00,10.3807,10.3822,10.3777,10.3822,9822413.0
2009-01-06 16:07:00,10.382,10.39125,10.38055,10.38855,23404517.0
2009-01-06 16:08:00,10.389,10.38995,10.3836,10.3869,14681632.0
2009-01-06 16:09:00,10.3864,10.38865,10.38277,10.3844,41910760.0
2009-01-06 16:10:00,10.3854,10.3855,10.3794,10.3823,37307143.0
2009-01-06 16:11:00,10.3816,10.38555,10.3816,10.38455,17136780.0
2009-01-06 16:12:00,10.38625,10.39325,10.38305,10.39325,11139115.0
2009-01-06 16:13:00,10.3958,10.3989,10.38775,10.3898,29823137.0
2009-01-06 16:14:00,10.3928,10.3964,10.3903,10.39585,2533997.0
2009-01-06 16:15:00,10.3947,10.3956,10.38415,10.3887,5194546.0
2009-01-06 16:16:00,10.3884,10.391,10.38425,10.38965,1757687.0
2009-01-06 16:17:00,10.3889,10.39265,10.38805,10.39205,48481256.0
2009-01-06 16:18:00,10.39265,10.39755,10.39005,10.39755,5198318.0
2009-01-06 16:19:00,10.39715,10.3973,10.3934,10.39575,12079284.0
2009-01-06 16:20:00,10.39745,10.39745,10.3918,10.3918,36528463.0
2009-01-06 16:21:00,10.39315,10.4039,10.39315,10.4039,12106958.0
2009-01-06 16:22:00,10.40455,10.4082,10.39865,10.4048,6300671.0
2009-01-06 16:23:00,10.4055,10.4126,10.4046,10.4053,31844940.0
2009-01-06 16:24:00,10.40545,10.4072,10.3991,10.40465,2969447.0
2009-01-06 16:25:00,10.40445,10.4107,10.40275,10.4044,103799631.0
2009-01-06 16:26:00,10.405,10.40735,10.3984,10.4018,40940390.0
2009-01-06 16:27:00,10.39985,10.4023,10.396,10.40015,4805038.0
2009-01-06 16:28:00,10.4001,10.40065,10.39575,10.39575,18669798.0
2009-01-06 16:29:00,10.3972,10.40165,10.3929,10.40035,2817215.0
2009-01-06 16:30:00,10.40135,10.4072,10.39805,10.39805,8134175.0
2009-01-06 16:31:00,10.39775,10.40035,10.39335,10.39565,24928673.0
2009-01-06 16:32:00,10.39645,10.3988,10.3935,10.3945,17966108.0
2009-01-06 16:33:00,10.3948,10.4019,10.39225,10.40105,11403946.0
2009-01-06 16:34:00,10.4009,10.40325,10.3945,10.39745,1840165.0
2009-01-06 16:35:00,10.3972,10.40525,10.3946,10.40435,11943653.0
2009-01-06 16:36:00,10.4058,10.4113,10.403,10.4101,8898398.0
2009-01-06 16:37:00,10.4113,10.4118,10.4059,10.4064,9069073.0
2009-01-06 16:38:00,10.4078,10.4078,10.4059,10.4059,1539523.0
2009-01-06 16:39:00,10.4058,10.40725,10.4035,10.407,29980907.0
2009-01-06 16:40:00,10.409,10.409,10.4033,10.4048,14787375.0
2009-01-06 16:41:00,10.4036,10.4079,10.3994,10.4002,19862260.0
2009-01-06 16:42:00,10.3997,10.40045,10.39255,10.39495,5620479.0
2009-01-06 16:43:00,10.3944,10.40105,10.39194,10.3976,8091665.0
2009-01-06 16:44:00,10.3958,10.3971,10.3858,10.38645,20353640.0
2009-01-06 16:45:00,10.38685,10.38805,10.38245,10.3835,18732626.0
2009-01-06 16:46:00,10.3838,10.384,10.37747,10.3796,22274362.0
2009-01-06 16:47:00,10.379,10.3861,10.379,10.3861,12307990.0
2009-01-06 16:48:00,10.3863,10.38645,10.38185,10.3825,5857287.0
2009-01-06 16:49:00,10.3843,10.3861,10.38215,10.3845,39721864.0
2009-01-06 16:50:00,10.3854,10.3854,10.38165,10.38435,15618712.0
2009-01-06 16:51:00,10.3838,10.384,10.377,10.3792,3811366.0
2009-01-06 16:52:00,10.38085,10.38375,10.37805,10.3821,17432584.0
2009-01-06 16:53:00,10.3823,10.3839,10.3814,10.3814,87590525.0
2009-01-06 16:54:00,10.38235,10.38485,10.3798,10.38155,9352984.0
2009-01-06 16:55:00,10.38115,10.38335,10.3794,10.38215,7508444.0
2009-01-06 16:56:00,10.38255,10.3884,10.3804,10.38665,26146964.0
2009-01-06 16:57:00,10.3892,10.39735,10.38767,10.3884,5301768.0
2009-01-06 16:58:00,10.39775,10.3992,10.39345,10.3953,9701782.0
2009-01-06 16:59:00,10.3964,10.40095,10.3951,10.40095,3567628.0
2009-01-06 17:00:00,10.402,10.40445,10.3938,10.3994,7988402.0
2009-01-06 17:01:00,10.3989,10.40715,10.3974,10.40715,11858772.0
2009-01-06 17:02:00,10.40745,10.41681,10.40665,10.40816,16284203.0
2009-01-06 17:03:00,10.40954,10.42025,10.40954,10.4156,12869513.0
2009-01-06 17:04:00,10.4171,10.4171,10.4085,10.4085,12978669.0
2009-01-06 17:05:00,10.4091,10.4091,10.3987,10.39935,2615804.0
2009-01-06 17:06:00,10.3991,10.4086,10.3976,10.4076,11006516.0
2009-01-06 17:07:00,10.4083,10.40925,10.40505,10.40875,86798761.0
2009-01-06 17:08:00,10.4085,10.4085,10.39355,10.39735,12879164.0
2009-01-06 17:09:00,10.3959,10.3959,10.3899,10.39255,41840963.0
2009-01-06 17:10:00,10.3919,10.3997,10.39,10.3974,29397358.0
2009-01-06 17:11:00,10.3954,10.3981,10.3903,10.3914,2989544.0
2009-01-06 17:12:00,10.39215,10.39895,10.3905,10.3986,3330500.0
2009-01-06 17:13:00,10.3994,10.3994,10.3961,10.3966,17887632.0
2009-01-06 17:14:00,10.3984,10.39995,10.3932,10.3974,6601211.0
2009-01-06 17:15:00,10.3954,10.3986,10.394,10.396,35575300.0
2009-01-06 17:16:00,10.399,10.399,10.3868,10.38795,9974478.0
2009-01-06 17:17:00,10.3883,10.38855,10.3833,10.3859,9125384.0
2009-01-06 17:18:00,10.38585,10.38585,10.3819,10.3855,9866476.0
2009-01-06 17:19:00,10.3872,10.389,10.3817,10.38845,77455205.0
2009-01-06 17:20:00,10.38955,10.38955,10.386,10.387,24711300.0
2009-01-06 17:21:00,10.3875,10.3875,10.38335,10.3868,3855047.0
2009-01-06 17:22:00,10.38675,10.3877,10.38415,10.3877,6150812.0
2009-01-06 17:23:00,10.3875,10.3875,10.3747,10.37755,8816757.0
2009-01-06 17:24:00,10.3774,10.3774,10.36316,10.36715,7228490.0
2009-01-06 17:25:00,10.3677,10.36855,10.36345,10.3669,8140275.0
2009-01-06 17:26:00,10.3674,10.36795,10.36095,10.3666,2293550.0
2009-01-06 17:27:00,10.368,10.369,10.36445,10.368,12053645.0
2009-01-06 17:28:00,10.3673,10.37535,10.3652,10.37535,19626941.0
2009-01-06 17:29:00,10.37505,10.37655,10.37215,10.3752,9507470.0
2009-01-06 17:30:00,10.3758,10.3758,10.3551,10.3582,7118491.0
2009-01-06 17:31:00,10.3585,10.36845,10.3566,10.3668,9052683.0
2009-01-06 17:32:00,10.36725,10.3682,10.3625,10.3666,25600776.0
2009-01-06 17:33:00,10.3662,10.3694,10.3642,10.36915,16109092.0
2009-01-06 17:34:00,10.3698,10.3744,10.36855,10.3688,12730840.0
2009-01-06 17:35:00,10.369,10.37565,10.369,10.37405,28500355.0
2009-01-06 17:36:00,10.3755,10.3755,10.37045,10.3712,3619103.0
2009-01-06 17:37:00,10.37155,10.3732,10.36645,10.3695,34641117.0
2009-01-06 17:38:00,10.36925,10.3756,10.3672,10.37515,9819699.0
2009-01-06 17:39:00,10.37435,10.38315,10.373,10.3822,4744825.0
2009-01-06 17:40:00,10.3821,10.3821,10.3758,10.37645,20841671.0
2009-01-06 17:41:00,10.37745,10.381,10.37625,10.37985,6530319.0
2009-01-06 17:42:00,10.38145,10.3827,10.3777,10.38215,7790247.0
2009-01-06 17:43:00,10.3833,10.3869,10.3814,10.38415,7828574.0
2009-01-06 17:44:00,10.3853,10.38975,10.3821,10.3849,35776015.0
2009-01-06 17:45:00,10.3854,10.3854,10.37945,10.38455,38567423.0
2009-01-06 17:46:00,10.3857,10.3946,10.38343,10.392,26097769.0
2009-01-06 17:47:00,10.39105,10.39125,10.38385,10.385,24672152.0
2009-01-06 17:48:00,10.3845,10.3846,10.369,10.369,4697759.0
2009-01-06 17:49:00,10.36945,10.37105,10.36615,10.37045,13081426.0
2009-01-06 17:50:00,10.3692,10.3717,10.36185,10.37035,6237597.0
2009-01-06 17:51:00,10.36905,10.37005,10.364,10.3645,6687843.0
2009-01-06 17:52:00,10.3666,10.369,10.3639,10.3682,15426571.0
2009-01-06 17:53:00,10.36785,10.3684,10.36015,10.3647,10356197.0
2009-01-06 17:54:00,10.3665,10.3672,10.3645,10.36645,2955709.0
2009-01-06 17:55:00,10.3673,10.3686,10.3636,10.3644,6162638.0
2009-01-06 17:56:00,10.36615,10.374,10.3641,10.37035,47762305.0
2009-01-06 17:57:00,10.3706,10.3715,10.36705,10.36955,7458327.0
2009-01-06 17:58:00,10.3705,10.3705,10.3642,10.36585,2411877.0
2009-01-06 17:59:00,10.3654,10.3749,10.3647,10.3699,40200037.0
2009-01-06 18:00:00,10.3699,10.3754,10.36815,10.3731,4482063.0
2009-01-06 18:01:00,10.3702,10.3814,10.3702,10.3716,12629095.0
2009-01-06 18:02:00,10.37348,10.3827,10.37348,10.37795,4350362.0
2009-01-06 18:03:00,10.3767,10.3781,10.3738,10.3748,9113644.0
2009-01-06 18:04:00,10.3761,10.38075,10.37485,10.38075,23473208.0
2009-01-06 18:05:00,10.38045,10.3819,10.375,10.38115,21822602.0
2009-01-06 18:06:00,10.3811,10.3888,10.3775,10.388,10602303.0
2009-01-06 18:07:00,10.3877,10.39469,10.3851,10.39375,9914739.0
2009-01-06 18:08:00,10.3949,10.4031,10.3924,10.39585,43322039.0
2009-01-06 18:09:00,10.3965,10.3965,10.38675,10.38675,18959031.0
2009-01-06 18:10:00,10.38705,10.39405,10.3854,10.39085,3773685.0
2009-01-06 18:11:00,10.39185,10.39185,10.38501,10.38975,25389717.0
2009-01-06 18:12:00,10.3904,10.3904,10.3872,10.3892,25339953.0
2009-01-06 18:13:00,10.3901,10.39405,10.38795,10.38975,5362421.0
2009-01-06 18:14:00,10.39195,10.3973,10.39,10.3952,11763752.0
2009-01-06 18:15:00,10.39455,10.39645,10.3917,10.39295,31621118.0
2009-01-06 18:16:00,10.39245,10.39315,10.38428,10.3847,6032055.0
2009-01-06 18:17:00,10.384,10.3866,10.379,10.3821,9558531.0
2009-01-06 18:18:00,10.38235,10.3829,10.37225,10.37415,18753065.0
2009-01-06 18:19:00,10.375,10.379,10.375,10.37795,7489968.0
2009-01-06 18:20:00,10.37825,10.3786,10.3736,10.3747,10278800.0
2009-01-06 18:21:00,10.37585,10.37875,10.37235,10.37575,2529054.0
2009-01-06 18:22:00,10.37625,10.3862,10.3752,10.38555,11239541.0
2009-01-06 18:23:00,10.3846,10.3887,10.3823,10.38355,11810919.0
2009-01-06 18:24:00,10.3859,10.3859,10.38035,10.38285,16659167.0
2009-01-06 18:25:00,10.38265,10.38575,10.3749,10.3857,33580473.0
2009-01-06 18:26:00,10.3866,10.3866,10.382,10.3844,28905402.0
2009-01-06 18:27:00,10.38485,10.3864,10.3806,10.38155,24296038.0
2009-01-06 18:28:00,10.38255,10.38285,10.3801,10.38065,24842017.0
2009-01-06 18:29:00,10.38,10.3822,10.3777,10.3822,9731730.0
2009-01-06 18:30:00,10.3829,10.395,10.3821,10.39305,7788345.0
2009-01-06 18:31:00,10.3931,10.3931,10.3852,10.3866,9074819.0
2009-01-06 18:32:00,10.38745,10.38975,10.38515,10.38775,11565517.0
2009-01-06 18:33:00,10.38885,10.3898,10.38445,10.3872,9355264.0
2009-01-06 18:34:00,10.39115,10.39445,10.38955,10.3929,68724397.0
2009-01-06 18:35:00,10.3909,10.39185,10.38715,10.39045,18633355.0
2009-01-06 18:36:00,10.39005,10.39425,10.38855,10.393,1462166.0
2009-01-06 18:37:00,10.39325,10.40065,10.39295,10.40065,13353589.0
2009-01-06 18:38:00,10.40135,10.40215,10.39585,10.39705,14703206.0
2009-01-06 18:39:00,10.39735,10.40115,10.3949,10.3996,2468487.0
2009-01-06 18:40:00,10.4005,10.4082,10.39885,10.4082,18600406.0
2009-01-06 18:41:00,10.40755,10.40885,10.40135,10.4051,17264647.0
2009-01-06 18:42:00,10.4063,10.4065,10.40255,10.4042,3969088.0
2009-01-06 18:43:00,10.40505,10.4059,10.40205,10.4059,8103133.0
2009-01-06 18:44:00,10.40375,10.41055,10.40375,10.4093,19845984.0
2009-01-06 18:45:00,10.4094,10.4125,10.4053,10.40895,6582416.0
2009-01-06 18:46:00,10.4098,10.41295,10.40695,10.4101,25401963.0
2009-01-06 18:47:00,10.41255,10.41325,10.40645,10.40685,6463971.0
2009-01-06 18:48:00,10.4075,10.40885,10.40525,10.4061,12155317.0
2009-01-06 18:49:00,10.406,10.4085,10.4048,10.40645,34636812.0
2009-01-06 18:50:00,10.40675,10.4119,10.40495,10.41035,12917326.0
2009-01-06 18:51:00,10.4102,10.41245,10.409,10.41045,32627340.0
2009-01-06 18:52:00,10.41115,10.41335,10.40725,10.413,17766314.0
2009-01-06 18:53:00,10.4124,10.41605,10.4093,10.41605,11355027.0
2009-01-06 18:54:00,10.4159,10.4159,10.41055,10.4134,6716483.0
2009-01-06 18:55:00,10.413,10.4161,10.40815,10.4139,16276673.0
2009-01-06 18:56:00,10.4154,10.42525,10.4133,10.42365,6404844.0
2009-01-06 18:57:00,10.4234,10.42555,10.4205,10.42555,33489933.0
2009-01-06 18:58:00,10.4266,10.42875,10.4214,10.4215,12784130.0
2009-01-06 18:59:00,10.42045,10.42405,10.41825,10.421,30904041.0
2009-01-06 19:00:00,10.4228,10.42605,10.41905,10.4247,37205579.0
2009-01-06 19:01:00,10.4234,10.4255,10.4234,10.42385,15963493.0
2009-01-06 19:02:00,10.4262,10.4262,10.4189,10.4189,25536823.0
2009-01-06 19:03:00,10.41935,10.41935,10.41435,10.4146,20417293.0
2009-01-06 19:04:00,10.416,10.42205,10.4145,10.4197,15251984.0
2009-01-06 19:05:00,10.4214,10.4244,10.41835,10.42385,61527638.0
2009-01-06 19:06:00,10.42375,10.42995,10.42175,10.42905,9092151.0
2009-01-06 19:07:00,10.4285,10.4328,10.4261,10.4328,2702885.0
2009-01-06 19:08:00,10.43275,10.43275,10.4299,10.4321,18876550.0
2009-01-06 19:09:00,10.4318,10.4334,10.43025,10.4314,10294307.0
2009-01-06 19:10:00,10.4316,10.4327,10.4267,10.4327,17304679.0
2009-01-06 19:11:00,10.4311,10.43545,10.4306,10.43515,1318449.0
2009-01-06 19:12:00,10.4365,10.4383,10.43395,10.4383,105795800.0
2009-01-06 19:13:00,10.43815,10.4448,10.4366,10.44275,39140825.0
2009-01-06 19:14:00,10.44595,10.44605,10.4373,10.438,1767592.0
2009-01-06 19:15:00,10.4366,10.4396,10.4346,10.43675,5660611.0
2009-01-06 19:16:00,10.43795,10.43985,10.43484,10.43985,10860914.0
2009-01-06 19:17:00,10.439,10.44095,10.43725,10.4377,7977812.0
2009-01-06 19:18:00,10.43645,10.43875,10.4324,10.4371,16139775.0
2009-01-06 19:19:00,10.43705,10.4451,10.4335,10.4451,33153280.0
2009-01-06 19:20:00,10.44555,10.4547,10.4443,10.45315,15834472.0
2009-01-06 19:21:00,10.45315,10.45315,10.44825,10.45115,11740926.0
2009-01-06 19:22:00,10.45035,10.45645,10.45035,10.4556,5989593.0
2009-01-06 19:23:00,10.4552,10.45575,10.44925,10.4514,168862560.0
2009-01-06 19:24:00,10.4529,10.4529,10.44695,10.44695,18596874.0
2009-01-06 19:25:00,10.44815,10.4509,10.4469,10.45015,5869257.0
2009-01-06 19:26:00,10.45115,10.45115,10.44745,10.44905,5573048.0
2009-01-06 19:27:00,10.44825,10.4495,10.44315,10.44545,8531704.0
2009-01-06 19:28:00,10.447,10.4476,10.44355,10.4446,8874812.0
2009-01-06 19:29:00,10.4431,10.44685,10.44265,10.44475,11113131.0
2009-01-06 19:30:00,10.44555,10.4457,10.44175,10.4419,3934426.0
2009-01-06 19:31:00,10.4432,10.4439,10.44165,10.44195,4834095.0
2009-01-06 19:32:00,10.4436,10.4464,10.4422,10.44515,15680023.0
2009-01-06 19:33:00,10.4453,10.4453,10.44215,10.44215,6857824.0
2009-01-06 19:34:00,10.441,10.4457,10.441,10.4448,68990848.0
2009-01-06 19:35:00,10.44525,10.44785,10.443,10.44645,1968194.0
2009-01-06 19:36:00,10.44605,10.4503,10.44535,10.45015,22863147.0
2009-01-06 19:37:00,10.4499,10.4501,10.4478,10.4497,50939422.0
2009-01-06 19:38:00,10.45075,10.45075,10.44655,10.4499,59002168.0
2009-01-06 19:39:00,10.4498,10.45305,10.44825,10.45195,11384774.0
2009-01-06 19:40:00,10.4539,10.4547,10.4524,10.4538,14710127.0
2009-01-06 19:41:00,10.45295,10.4556,10.4526,10.45385,29919831.0
2009-01-06 19:42:00,10.4557,10.4557,10.4509,10.45375,26837949.0
2009-01-06 19:43:00,10.4527,10.4568,10.4527,10.45625,1397052.0
2009-01-06 19:44:00,10.45675,10.4607,10.4543,10.45645,3937411.0
2009-01-06 19:45:00,10.45725,10.4596,10.45605,10.4585,21703020.0
2009-01-06 19:46:00,10.45895,10.45895,10.4524,10.4529,31594468.0
2009-01-06 19:47:00,10.45205,10.4567,10.4505,10.4539,5623170.0
2009-01-06 19:48:00,10.45775,10.45775,10.45205,10.45205,13797181.0
2009-01-06 19:49:00,10.4547,10.4549,10.44915,10.45,21710314.0
2009-01-06 19:50:00,10.4521,10.4533,10.4496,10.4524,15758486.0
2009-01-06 19:51:00,10.4528,10.45405,10.4499,10.4528,2628070.0
2009-01-06 19:52:00,10.4532,10.45645,10.4513,10.4536,4696886.0
2009-01-06 19:53:00,10.4557,10.45645,10.4507,10.45245,13981333.0
2009-01-06 19:54:00,10.45315,10.45315,10.44605,10.44605,10859347.0
2009-01-06 19:55:00,10.44755,10.4514,10.4429,10.4464,48188314.0
2009-01-06 19:56:00,10.44675,10.4468,10.44405,10.4464,6733433.0
2009-01-06 19:57:00,10.4451,10.4474,10.44485,10.4464,21995820.0
2009-01-06 19:58:00,10.44655,10.4488,10.4431,10.4483,40523551.0
2009-01-06 19:59:00,10.4474,10.45129,10.44625,10.45129,16410615.0
2009-01-06 20:00:00,10.45237,10.4632,10.45237,10.46095,10294608.0
2009-01-06 20:01:00,10.4618,10.4647,10.45975,10.4647,40592296.0
2009-01-06 20:02:00,10.4659,10.46599,10.45545,10.45665,5424817.0
2009-01-06 20:03:00,10.4567,10.4633,10.45545,10.4633,16881540.0
2009-01-06 20:04:00,10.46425,10.46425,10.4553,10.45815,7203910.0
2009-01-06 20:05:00,10.4605,10.4618,10.4538,10.4562,5121070.0
2009-01-06 20:06:00,10.4561,10.458,10.4526,10.4526,11934870.0
2009-01-06 20:07:00,10.4527,10.4563,10.45005,10.4546,4370821.0
2009-01-06 20:08:00,10.4556,10.4575,10.4507,10.4532,5689616.0
2009-01-06 20:09:00,10.45255,10.4541,10.4519,10.4527,11394707.0
2009-01-06 20:10:00,10.4531,10.4531,10.45,10.4508,9731619.0
2009-01-06 20:11:00,10.44875,10.4511,10.4443,10.4452,12873557.0
2009-01-06 20:12:00,10.44555,10.44815,10.4438,10.44735,26005623.0
2009-01-06 20:13:00,10.4483,10.4511,10.4467,10.4481,53412750.0
2009-01-06 20:14:00,10.449,10.4494,10.446,10.44745,3122788.0
2009-01-06 20:15:00,10.4474,10.44885,10.44435,10.44435,27847587.0
2009-01-06 20:16:00,10.44395,10.44525,10.44355,10.4447,7879204.0
2009-01-06 20:17:00,10.4446,10.4451,10.43415,10.4386,43886416.0
2009-01-06 20:18:00,10.4391,10.44065,10.4357,10.43755,9465117.0
2009-01-06 20:19:00,10.43705,10.4399,10.4353,10.4378,8857750.0
2009-01-06 20:20:00,10.4391,10.4391,10.435,10.4374,27116814.0
2009-01-06 20:21:00,10.43695,10.43695,10.4305,10.4322,28443568.0
2009-01-06 20:22:00,10.4343,10.43735,10.43065,10.4351,18642853.0
2009-01-06 20:23:00,10.4371,10.43915,10.435,10.4376,18799449.0
2009-01-06 20:24:00,10.4398,10.4405,10.43565,10.4398,1698461.0
2009-01-06 20:25:00,10.43845,10.4431,10.43735,10.4428,6040464.0
2009-01-06 20:26:00,10.44305,10.4435,10.4391,10.44095,6243425.0
2009-01-06 20:27:00,10.44185,10.44185,10.438,10.4408,9512991.0
2009-01-06 20:28:00,10.44255,10.44255,10.43695,10.4388,17553385.0
2009-01-06 20:29:00,10.4381,10.44105,10.4381,10.4406,4183880.0
2009-01-06 20:30:00,10.442,10.442,10.4392,10.43985,4619020.0
2009-01-06 20:31:00,10.44065,10.4411,10.4383,10.4399,28121366.0
2009-01-06 20:32:00,10.4417,10.4418,10.4399,10.4399,20434207.0
2009-01-06 20:33:00,10.44045,10.4426,10.4398,10.4414,4626287.0
2009-01-06 20:34:00,10.4436,10.4438,10.4402,10.4413,7581822.0
2009-01-06 20:35:00,10.44145,10.44385,10.43935,10.44015,8337140.0
2009-01-06 20:36:00,10.44135,10.4428,10.4391,10.4422,9486681.0
2009-01-06 20:37:00,10.44075,10.44245,10.438,10.4386,3332043.0
2009-01-06 20:38:00,10.4396,10.4413,10.43905,10.4402,62815666.0
2009-01-06 20:39:00,10.44125,10.44125,10.4391,10.44095,35774248.0
2009-01-06 20:40:00,10.4413,10.4413,10.43965,10.44065,16642615.0
2009-01-06 20:41:00,10.44225,10.4454,10.44,10.4432,34213946.0
2009-01-06 20:42:00,10.4454,10.449,10.4432,10.4474,10021296.0
2009-01-06 20:43:00,10.44925,10.4501,10.4451,10.4451,5938377.0
2009-01-06 20:44:00,10.4478,10.44815,10.44535,10.44815,4688658.0
2009-01-06 20:45:00,10.44835,10.44835,10.4454,10.4467,20800463.0
2009-01-06 20:46:00,10.4483,10.449,10.44585,10.44675,6566591.0
2009-01-06 20:47:00,10.44805,10.4503,10.44405,10.4503,18721567.0
2009-01-06 20:48:00,10.45125,10.45265,10.44865,10.4517,5990903.0
2009-01-06 20:49:00,10.45175,10.45255,10.4427,10.4427,3207159.0
2009-01-06 20:50:00,10.4433,10.44375,10.44,10.44285,1015755.0
2009-01-06 20:51:00,10.4433,10.4433,10.43735,10.4381,43323690.0
2009-01-06 20:52:00,10.4401,10.4402,10.4378,10.43875,5263050.0
2009-01-06 20:53:00,10.4404,10.44275,10.43875,10.44075,7553903.0
2009-01-06 20:54:00,10.4436,10.4436,10.43855,10.4417,11485895.0
2009-01-06 20:55:00,10.4413,10.4413,10.4375,10.4398,14030472.0
2009-01-06 20:56:00,10.43985,10.4407,10.43425,10.43505,9659008.0
2009-01-06 20:57:00,10.4351,10.4373,10.43115,10.43505,6674976.0
2009-01-06 20:58:00,10.4377,10.43975,10.43435,10.4364,20664476.0
2009-01-06 20:59:00,10.43525,10.441,10.4346,10.43785,12332988.0
2009-01-06 21:00:00,10.44,10.44397,10.43545,10.43922,11146292.0
2009-01-06 21:01:00,10.4405,10.4506,10.4405,10.4442,13915705.0
2009-01-06 21:02:00,10.44445,10.4518,10.44195,10.4475,17340807.0
2009-01-06 21:03:00,10.451,10.46285,10.451,10.4587,5811458.0
2009-01-06 21:04:00,10.4601,10.4601,10.4543,10.4557,33663079.0
2009-01-06 21:05:00,10.45685,10.469,10.45455,10.469,4204746.0
2009-01-06 21:06:00,10.4692,10.4802,10.467,10.47365,48724358.0
2009-01-06 21:07:00,10.4744,10.4744,10.45854,10.4715,15814016.0
2009-01-06 21:08:00,10.47027,10.47027,10.4559,10.458,8818472.0
2009-01-06 21:09:00,10.45835,10.4616,10.4557,10.4616,30868439.0
2009-01-06 21:10:00,10.4628,10.46425,10.45635,10.46425,12036238.0
2009-01-06 21:11:00,10.46365,10.471,10.46265,10.4702,9501271.0
2009-01-06 21:12:00,10.4711,10.47305,10.4696,10.4723,24222812.0
2009-01-06 21:13:00,10.47055,10.4795,10.4705,10.47725,3642882.0
2009-01-06 21:14:00,10.4789,10.4795,10.47378,10.47378,8166562.0
2009-01-06 21:15:00,10.4726,10.4726,10.46431,10.4677,9534325.0
2009-01-06 21:16:00,10.4672,10.4703,10.46215,10.4656,27200122.0
2009-01-06 21:17:00,10.46385,10.47415,10.46385,10.47185,24654379.0
2009-01-06 21:18:00,10.47375,10.4756,10.4679,10.4716,58489004.0
2009-01-06 21:19:00,10.4725,10.4725,10.4688,10.46965,21437943.0
2009-01-06 21:20:00,10.46925,10.47965,10.46825,10.47965,6799215.0
2009-01-06 21:21:00,10.4794,10.48743,10.47875,10.485,9745429.0
2009-01-06 21:22:00,10.48465,10.4872,10.47925,10.47965,6391963.0
2009-01-06 21:23:00,10.4786,10.48825,10.47735,10.48825,13630544.0
2009-01-06 21:24:00,10.48855,10.49115,10.4846,10.4895,7917500.0
2009-01-06 21:25:00,10.48965,10.4918,10.4838,10.4889,21629603.0
2009-01-06 21:26:00,10.48955,10.48955,10.48575,10.48855,16838030.0
2009-01-06 21:27:00,10.4875,10.48815,10.48155,10.48155,5018769.0
2009-01-06 21:28:00,10.48135,10.48135,10.4718,10.4734,4762050.0
2009-01-06 21:29:00,10.4749,10.47565,10.4722,10.4722,18751669.0
2009-01-06 21:30:00,10.474,10.4756,10.4712,10.47495,15468633.0
2009-01-06 21:31:00,10.475,10.4802,10.47225,10.4782,4223454.0
2009-01-06 21:32:00,10.4798,10.4838,10.4769,10.4783,10953363.0
2009-01-06 21:33:00,10.47835,10.4801,10.4767,10.4801,17583012.0
2009-01-06 21:34:00,10.48065,10.4833,10.47825,10.47955,13542320.0
2009-01-06 21:35:00,10.4795,10.4808,10.4733,10.4733,36272954.0
2009-01-06 21:36:00,10.47335,10.4735,10.4663,10.4697,16105156.0
2009-01-06 21:37:00,10.4728,10.4728,10.46675,10.46895,4329398.0
2009-01-06 21:38:00,10.46965,10.4704,10.46715,10.4695,26228836.0
2009-01-06 21:39:00,10.47,10.4711,10.4668,10.4671,9059653.0
2009-01-06 21:40:00,10.46805,10.47301,10.46695,10.4722,34997301.0
2009-01-06 21:41:00,10.4739,10.47506,10.47355,10.4743,18498220.0
2009-01-06 21:42:00,10.4751,10.4765,10.4744,10.4754,9580920.0
2009-01-06 21:43:00,10.4759,10.4759,10.4744,10.4749,6245365.0
2009-01-06 21:44:00,10.47415,10.47415,10.47094,10.473,10209065.0
2009-01-06 21:45:00,10.47395,10.4754,10.4665,10.4665,6400910.0
2009-01-06 21:46:00,10.46525,10.4657,10.45995,10.4628,8768934.0
2009-01-06 21:47:00,10.46235,10.4636,10.4587,10.4595,12600541.0
2009-01-06 21:48:00,10.4595,10.45985,10.45545,10.45545,10574842.0
2009-01-06 21:49:00,10.45605,10.4595,10.4526,10.45345,7322230.0
2009-01-06 21:50:00,10.4554,10.46,10.45185,10.4578,15131897.0
2009-01-06 21:51:00,10.4578,10.45865,10.45205,10.4533,33182073.0
2009-01-06 21:52:00,10.4554,10.456,10.45185,10.4549,14093914.0
2009-01-06 21:53:00,10.4548,10.45565,10.44805,10.44915,19564589.0
2009-01-06 21:54:00,10.4501,10.4538,10.4489,10.4538,13813937.0
2009-01-06 21:55:00,10.4541,10.4571,10.45205,10.4557,4699278.0
2009-01-06 21:56:00,10.45615,10.46175,10.4556,10.4605,6470249.0
2009-01-06 21:57:00,10.4593,10.4602,10.4554,10.4582,14277517.0
2009-01-06 21:58:00,10.45875,10.4677,10.45565,10.46765,31317756.0
2009-01-06 21:59:00,10.4685,10.48041,10.4669,10.4794,7036999.0
2009-01-06 22:00:00,10.4821,10.48605,10.48025,10.48285,10635224.0
2009-01-06 22:01:00,10.4816,10.48215,10.47445,10.4756,23077074.0
2009-01-06 22:02:00,10.47795,10.4819,10.4743,10.4802,26497596.0
2009-01-06 22:03:00,10.4798,10.4869,10.47855,10.48585,31381871.0
2009-01-06 22:04:00,10.4879,10.48864,10.4857,10.4885,7763132.0
2009-01-06 22:05:00,10.4897,10.4897,10.4809,10.4824,31378196.0
2009-01-06 22:06:00,10.4829,10.4829,10.47945,10.4804,20123457.0
2009-01-06 22:07:00,10.48115,10.48115,10.4723,10.4744,14822622.0
2009-01-06 22:08:00,10.47295,10.4751,10.47214,10.47245,10052524.0
2009-01-06 22:09:00,10.4737,10.4748,10.47231,10.47475,10276727.0
2009-01-06 22:10:00,10.4752,10.4794,10.47265,10.4785,16832836.0
2009-01-06 22:11:00,10.4776,10.48475,10.47625,10.48475,5712031.0
2009-01-06 22:12:00,10.4861,10.4886,10.4803,10.4837,8190689.0
2009-01-06 22:13:00,10.48185,10.48485,10.48065,10.48255,13325381.0
2009-01-06 22:14:00,10.484,10.48545,10.48215,10.4845,25753497.0
2009-01-06 22:15:00,10.4843,10.48455,10.4795,10.4795,12111282.0
2009-01-06 22:16:00,10.4809,10.4824,10.4795,10.4812,47376557.0
2009-01-06 22:17:00,10.48235,10.48235,10.48035,10.48035,8290688.0
2009-01-06 22:18:00,10.48285,10.48285,10.47725,10.47845,3736478.0
2009-01-06 22:19:00,10.4783,10.48165,10.4768,10.48045,22866330.0
2009-01-06 22:20:00,10.48305,10.48305,10.4778,10.48265,7984387.0
2009-01-06 22:21:00,10.4805,10.48775,10.48003,10.4815,7387641.0
2009-01-06 22:22:00,10.48275,10.48275,10.47725,10.47785,6054945.0
2009-01-06 22:23:00,10.4789,10.4792,10.4778,10.478,5146692.0
2009-01-06 22:24:00,10.4809,10.48135,10.47055,10.47055,13923192.0
2009-01-06 22:25:00,10.46925,10.47005,10.46075,10.46425,8908841.0
2009-01-06 22:26:00,10.46665,10.47115,10.4655,10.47115,15998705.0
2009-01-06 22:27:00,10.47055,10.47765,10.4701,10.47605,4302039.0
2009-01-06 22:28:00,10.4783,10.481,10.4767,10.47915,30404789.0
2009-01-06 22:29:00,10.48085,10.48085,10.47689,10.47775,2788538.0
2009-01-06 22:30:00,10.4799,10.48045,10.4778,10.47795,10709479.0
2009-01-06 22:31:00,10.4785,10.47925,10.47695,10.4773,11723236.0
2009-01-06 22:32:00,10.47945,10.47945,10.4764,10.478,30467141.0
2009-01-06 22:33:00,10.4779,10.478,10.47379,10.47573,3785778.0
2009-01-06 22:34:00,10.46795,10.472,10.46315,10.46705,22380472.0
2009-01-06 22:35:00,10.4684,10.47075,10.4662,10.47005,37863102.0
2009-01-06 22:36:00,10.4716,10.4781,10.4702,10.4775,17895052.0
2009-01-06 22:37:00,10.4758,10.47945,10.47535,10.47765,10272104.0
2009-01-06 22:38:00,10.4797,10.4797,10.47695,10.4782,23408383.0
2009-01-06 22:39:00,10.4783,10.47955,10.47645,10.47855,23262225.0
2009-01-06 22:40:00,10.48025,10.48025,10.47685,10.4769,4692936.0
2009-01-06 22:41:00,10.479,10.48,10.47725,10.4778,29963630.0
2009-01-06 22:42:00,10.48035,10.48045,10.47755,10.47885,9837689.0
2009-01-06 22:43:00,10.4784,10.48235,10.4778,10.47895,5276277.0
2009-01-06 22:44:00,10.48085,10.48255,10.4789,10.48065,16531588.0
2009-01-06 22:45:00,10.48195,10.48715,10.4801,10.4839,22276045.0
2009-01-06 22:46:00,10.4859,10.4859,10.48315,10.48545,11900095.0
2009-01-06 22:47:00,10.4832,10.48715,10.48145,10.48615,3875257.0
2009-01-06 22:48:00,10.4876,10.48875,10.483,10.4835,19428498.0
2009-01-06 22:49:00,10.4852,10.4852,10.47875,10.4791,7352424.0
2009-01-06 22:50:00,10.4812,10.4812,10.47705,10.4794,49797449.0
2009-01-06 22:51:00,10.48065,10.48065,10.4779,10.48,11743047.0
2009-01-06 22:52:00,10.48025,10.48085,10.4783,10.4783,11987298.0
2009-01-06 22:53:00,10.4794,10.4794,10.47715,10.47785,1970476.0
2009-01-06 22:54:00,10.4783,10.4783,10.4743,10.4774,18048835.0
2009-01-06 22:55:00,10.4782,10.4788,10.47695,10.4788,34642731.0
2009-01-06 22:56:00,10.4802,10.4839,10.47825,10.4839,15808240.0
2009-01-06 22:57:00,10.4833,10.4833,10.4807,10.48325,11481631.0
2009-01-06 22:58:00,10.4838,10.4838,10.4795,10.48035,39659899.0
2009-01-06 22:59:00,10.48115,10.48115,10.47985,10.48015,11803443.0
2009-01-06 23:00:00,10.47975,10.4829,10.47755,10.47755,20189233.0
2009-01-06 23:01:00,10.4793,10.4793,10.4728,10.4749,53955038.0
2009-01-06 23:02:00,10.4767,10.4767,10.4717,10.4736,5764157.0
2009-01-06 23:03:00,10.47435,10.4756,10.4657,10.4657,11267048.0
2009-01-06 23:04:00,10.46995,10.47095,10.46435,10.46685,3154241.0
2009-01-06 23:05:00,10.4668,10.4669,10.4654,10.46625,8389561.0
2009-01-06 23:06:00,10.4686,10.4692,10.46505,10.46745,5150420.0
2009-01-06 23:07:00,10.46885,10.4719,10.4667,10.4719,5648927.0
2009-01-06 23:08:00,10.47475,10.47475,10.47085,10.47085,4874513.0
2009-01-06 23:09:00,10.4706,10.4769,10.46898,10.4769,9399722.0
2009-01-06 23:10:00,10.4746,10.47545,10.47105,10.4729,1876676.0
2009-01-06 23:11:00,10.47285,10.47285,10.47105,10.4722,6546533.0
2009-01-06 23:12:00,10.4736,10.4736,10.47015,10.4702,9431984.0
2009-01-06 23:13:00,10.47215,10.47375,10.4708,10.4709,15755444.0
2009-01-06 23:14:00,10.4745,10.4745,10.4694,10.4725,13937720.0
2009-01-06 23:15:00,10.4718,10.4731,10.4708,10.47275,36790852.0
2009-01-06 23:16:00,10.47325,10.47335,10.4715,10.4715,37430586.0
2009-01-06 23:17:00,10.47235,10.4747,10.4695,10.47215,11323408.0
2009-01-06 23:18:00,10.47135,10.4741,10.4706,10.4738,12644463.0
2009-01-06 23:19:00,10.47315,10.47645,10.4713,10.4757,8286143.0
2009-01-06 23:20:00,10.4763,10.4772,10.4739,10.47465,3243612.0
2009-01-06 23:21:00,10.4753,10.4771,10.474,10.47615,15080778.0
2009-01-06 23:22:00,10.478,10.47815,10.4747,10.47815,13531969.0
2009-01-06 23:23:00,10.477,10.47885,10.47685,10.4788,14809594.0
2009-01-06 23:24:00,10.4795,10.48114,10.47855,10.4797,17884630.0
2009-01-06 23:25:00,10.48135,10.4838,10.48,10.4838,20589866.0
2009-01-06 23:26:00,10.482,10.48545,10.481,10.48355,20133964.0
2009-01-06 23:27:00,10.48425,10.48425,10.4822,10.48285,4633459.0
2009-01-06 23:28:00,10.4839,10.4839,10.4796,10.4808,3786983.0
2009-01-06 23:29:00,10.48155,10.48625,10.47955,10.48625,4628888.0
2009-01-06 23:30:00,10.4869,10.4902,10.48545,10.4897,6767856.0
2009-01-06 23:31:00,10.48905,10.4929,10.4883,10.4906,6303480.0
2009-01-06 23:32:00,10.4915,10.4915,10.48735,10.48735,8157013.0
2009-01-06 23:33:00,10.4889,10.4889,10.48695,10.488,25481354.0
2009-01-06 23:34:00,10.4885,10.4885,10.48521,10.4873,8014945.0
2009-01-06 23:35:00,10.488,10.48855,10.4867,10.48815,39194424.0
2009-01-06 23:36:00,10.48915,10.48915,10.4857,10.48735,16519476.0
2009-01-06 23:37:00,10.48585,10.48875,10.4853,10.4853,5163517.0
2009-01-06 23:38:00,10.4873,10.4873,10.48565,10.487,4991841.0
2009-01-06 23:39:00,10.4872,10.48845,10.48595,10.48845,3927730.0
2009-01-06 23:40:00,10.48555,10.4879,10.48555,10.4879,70416015.0
2009-01-06 23:41:00,10.48815,10.48815,10.4864,10.48645,22490584.0
2009-01-06 23:42:00,10.4896,10.4896,10.4864,10.48685,21293575.0
2009-01-06 23:43:00,10.48745,10.48795,10.48645,10.48795,14261219.0
2009-01-06 23:44:00,10.4874,10.4895,10.4865,10.4895,1735211.0
2009-01-06 23:45:00,10.48975,10.48975,10.4864,10.4889,8283554.0
2009-01-06 23:46:00,10.4898,10.4902,10.48705,10.4902,27594722.0
2009-01-06 23:47:00,10.48885,10.4908,10.4858,10.4891,6315897.0
2009-01-06 23:48:00,10.48935,10.48935,10.48565,10.48565,3759687.0
2009-01-06 23:49:00,10.4871,10.4913,10.4852,10.4913,11276933.0
2009-01-06 23:50:00,10.4886,10.48965,10.4857,10.4857,15599836.0
2009-01-06 23:51:00,10.48915,10.4894,10.48555,10.4871,5008420.0
2009-01-06 23:52:00,10.4894,10.4919,10.4874,10.48855,10547457.0
2009-01-06 23:53:00,10.49025,10.4911,10.4875,10.4895,18808802.0
2009-01-06 23:54:00,10.4912,10.4912,10.4878,10.4902,16547968.0
2009-01-06 23:55:00,10.49175,10.49175,10.4878,10.4902,7240648.0
2009-01-06 23:56:00,10.49175,10.49175,10.48855,10.491,10992842.0
2009-01-06 23:57:00,10.4906,10.4909,10.48615,10.48875,9146681.0
2009-01-06 23:58:00,10.48895,10.4913,10.4867,10.4895,25647369.0
2009-01-06 23:59:00,10.49165,10.4949,10.4899,10.49355,26950078.0
2009-01-07 00:00:00,10.49485,10.49485,10.48875,10.4898,9557438.0
2009-01-07 00:01:00,10.49095,10.4912,10.484,10.48455,17351288.0
2009-01-07 00:02:00,10.4872,10.4878,10.4851,10.48735,11543353.0
2009-01-07 00:03:00,10.4881,10.49295,10.4866,10.4887,12188391.0
2009-01-07 00:04:00,10.4914,10.4914,10.48565,10.48565,38597058.0
2009-01-07 00:05:00,10.48665,10.49,10.48475,10.49,112523518.0
2009-01-07 00:06:00,10.4923,10.49305,10.4853,10.4864,12580792.0
2009-01-07 00:07:00,10.4888,10.4906,10.4868,10.48685,10619577.0
2009-01-07 00:08:00,10.48905,10.4908,10.485,10.4868,29622807.0
2009-01-07 00:09:00,10.4876,10.4896,10.4857,10.4896,9810681.0
2009-01-07 00:10:00,10.4862,10.4873,10.4839,10.4839,3852033.0
2009-01-07 00:11:00,10.4835,10.4852,10.4811,10.48145,13901937.0
2009-01-07 00:12:00,10.4856,10.4856,10.4822,10.4832,7993457.0
2009-01-07 00:13:00,10.48125,10.48315,10.48077,10.48105,30128737.0
2009-01-07 00:14:00,10.485,10.485,10.4783,10.4783,20591863.0
2009-01-07 00:15:00,10.47925,10.47925,10.47315,10.47755,12538517.0
2009-01-07 00:16:00,10.47975,10.47975,10.47525,10.47595,4713554.0
2009-01-07 00:17:00,10.48015,10.48165,10.47685,10.4799,10223457.0
2009-01-07 00:18:00,10.48155,10.48155,10.47925,10.47925,24201615.0
2009-01-07 00:19:00,10.4802,10.4816,10.4767,10.48075,12211375.0
2009-01-07 00:20:00,10.4837,10.4837,10.47935,10.4816,10052585.0
2009-01-07 00:21:00,10.4813,10.4813,10.47485,10.47485,49507316.0
2009-01-07 00:22:00,10.47965,10.47965,10.47525,10.4769,139791014.0
2009-01-07 00:23:00,10.4783,10.4788,10.47235,10.476,10693256.0
2009-01-07 00:24:00,10.478,10.4784,10.47335,10.47335,11724114.0
2009-01-07 00:25:00,10.47665,10.47665,10.4705,10.4709,32508561.0
2009-01-07 00:26:00,10.4696,10.4708,10.4648,10.4669,10599911.0
2009-01-07 00:27:00,10.4649,10.4676,10.46475,10.467,3778432.0
2009-01-07 00:28:00,10.4659,10.46605,10.4644,10.46605,11585732.0
2009-01-07 00:29:00,10.4659,10.4685,10.46415,10.4679,9484085.0
2009-01-07 00:30:00,10.46925,10.4699,10.46525,10.46865,33357857.0
2009-01-07 00:31:00,10.468,10.46855,10.4664,10.46855,5371232.0
2009-01-07 00:32:00,10.47105,10.472,10.46815,10.472,9108130.0
2009-01-07 00:33:00,10.47045,10.4712,10.4692,10.46965,21931369.0
2009-01-07 00:34:00,10.472,10.472,10.46735,10.46795,12406524.0
2009-01-07 00:35:00,10.4674,10.4685,10.4657,10.4657,10812557.0
2009-01-07 00:36:00,10.4683,10.4683,10.46545,10.46545,48229834.0
2009-01-07 00:37:00,10.46745,10.46785,10.4649,10.4654,132181074.0
2009-01-07 00:38:00,10.4676,10.4676,10.4639,10.4639,11682693.0
2009-01-07 00:39:00,10.4613,10.4646,10.4592,10.46205,9996746.0
2009-01-07 00:40:00,10.46375,10.46375,10.4592,10.46,27407422.0
2009-01-07 00:41:00,10.4612,10.46708,10.45885,10.46685,13025330.0
2009-01-07 00:42:00,10.46635,10.46635,10.46125,10.4643,9126811.0
2009-01-07 00:43:00,10.4643,10.4679,10.46425,10.4667,33137229.0
2009-01-07 00:44:00,10.46605,10.46605,10.4614,10.4635,9685802.0
2009-01-07 00:45:00,10.46325,10.464,10.4614,10.46385,23048202.0
2009-01-07 00:46:00,10.4657,10.4721,10.4628,10.46635,9994636.0
2009-01-07 00:47:00,10.4689,10.4713,10.467,10.4712,9375620.0
2009-01-07 00:48:00,10.46995,10.47235,10.46715,10.469,11616151.0
2009-01-07 00:49:00,10.47125,10.4735,10.4703,10.47305,20046695.0
2009-01-07 00:50:00,10.4736,10.4755,10.4694,10.47235,10821562.0
2009-01-07 00:51:00,10.4731,10.47455,10.4709,10.4727,10121619.0
2009-01-07 00:52:00,10.474,10.4745,10.47255,10.47255,45672123.0
2009-01-07 00:53:00,10.47325,10.47439,10.47231,10.4731,116387398.0
2009-01-07 00:54:00,10.4751,10.4751,10.47261,10.4727,11999477.0
2009-01-07 00:55:00,10.4711,10.4737,10.4671,10.46965,9808353.0
2009-01-07 00:56:00,10.47085,10.47085,10.46795,10.4694,24858837.0
2009-01-07 00:57:00,10.4678,10.46925,10.46505,10.46805,10374997.0
2009-01-07 00:58:00,10.46505,10.46725,10.46075,10.4617,8534926.0
2009-01-07 00:59:00,10.46375,10.464,10.4618,10.46275,21597129.0
2009-01-07 01:00:00,10.4651,10.46845,10.4651,10.46705,11620086.0
2009-01-07 01:01:00,10.4678,10.47025,10.4664,10.4682,13146118.0
2009-01-07 01:02:00,10.4697,10.47025,10.4676,10.46865,43771116.0
2009-01-07 01:03:00,10.4704,10.4734,10.4688,10.4734,99358039.0
2009-01-07 01:04:00,10.4718,10.4749,10.4713,10.4749,13360450.0
2009-01-07 01:05:00,10.4753,10.4807,10.4743,10.47855,11891245.0
2009-01-07 01:06:00,10.48265,10.48265,10.4775,10.4782,28773727.0
2009-01-07 01:07:00,10.4778,10.4791,10.47665,10.4791,10592305.0
2009-01-07 01:08:00,10.4802,10.4802,10.4766,10.4766,4106423.0
2009-01-07 01:09:00,10.4796,10.4801,10.479,10.48005,12063482.0
2009-01-07 01:11:00,10.47825,10.47925,10.4767,10.47925,30488981.0
2009-01-07 01:12:00,10.4761,10.4787,10.4761,10.4787,23421661.0
2009-01-07 01:13:00,10.47695,10.47965,10.47695,10.47965,11592563.0
2009-01-07 01:14:00,10.47955,10.47955,10.4777,10.4777,3209658.0
2009-01-07 01:15:00,10.47905,10.47905,10.47705,10.4778,26059633.0
2009-01-07 01:16:00,10.4791,10.4791,10.4762,10.477,7720978.0
2009-01-07 01:17:00,10.4781,10.4783,10.47773,10.4783,13485599.0
2009-01-07 01:18:00,10.47865,10.48005,10.472,10.4755,11594257.0
2009-01-07 01:19:00,10.4764,10.47675,10.4712,10.4759,10038976.0
2009-01-07 01:20:00,10.4731,10.47515,10.46899,10.47245,3448065.0
2009-01-07 01:21:00,10.47155,10.4736,10.47,10.4736,8138300.0
2009-01-07 01:22:00,10.4705,10.4741,10.4693,10.47295,6510145.0
2009-01-07 01:23:00,10.47385,10.474,10.4712,10.47345,9216239.0
2009-01-07 01:24:00,10.4744,10.4744,10.46675,10.4682,14552042.0
2009-01-07 01:25:00,10.46915,10.4694,10.4668,10.4694,6269439.0
2009-01-07 01:26:00,10.46755,10.4706,10.46705,10.4684,9391807.0
2009-01-07 01:27:00,10.4701,10.4732,10.46835,10.47145,8082416.0
2009-01-07 01:28:00,10.4699,10.47265,10.46985,10.47095,38227401.0
2009-01-07 01:29:00,10.46925,10.47315,10.46785,10.4725,8273221.0
2009-01-07 01:30:00,10.47415,10.47415,10.46845,10.46995,18376616.0
2009-01-07 01:31:00,10.4718,10.47194,10.4701,10.47145,11440983.0
2009-01-07 01:32:00,10.4711,10.47165,10.46995,10.4712,11953140.0
2009-01-07 01:33:00,10.4705,10.4705,10.46555,10.46555,49598477.0
2009-01-07 01:34:00,10.46765,10.46855,10.4622,10.4629,126600178.0
2009-01-07 01:35:00,10.464,10.464,10.46005,10.4627,12840397.0
2009-01-07 01:36:00,10.4614,10.4641,10.4614,10.46165,12923283.0
2009-01-07 01:37:00,10.46355,10.465,10.4614,10.4628,30067283.0
2009-01-07 01:38:00,10.465,10.4681,10.4614,10.4673,9421423.0
2009-01-07 01:39:00,10.4661,10.46885,10.4652,10.4686,4356426.0
2009-01-07 01:40:00,10.4699,10.4699,10.4609,10.46335,16219688.0
2009-01-07 01:41:00,10.463,10.4659,10.4617,10.4659,9936472.0
2009-01-07 01:42:00,10.46445,10.4675,10.46175,10.46455,23873885.0
2009-01-07 01:43:00,10.4626,10.46575,10.4626,10.4651,21480323.0
2009-01-07 01:44:00,10.46655,10.46655,10.46475,10.46645,9325697.0
2009-01-07 01:45:00,10.46635,10.46646,10.4646,10.466,4138617.0
2009-01-07 01:46:00,10.46755,10.46755,10.4637,10.4637,28350048.0
2009-01-07 01:47:00,10.4656,10.4669,10.46435,10.4669,5803583.0
2009-01-07 01:49:00,10.46535,10.46615,10.4645,10.4645,9146872.0
2009-01-07 01:50:00,10.4676,10.47365,10.4649,10.4726,10451633.0
2009-01-07 01:51:00,10.4713,10.47205,10.47075,10.47075,3904874.0
2009-01-07 01:52:00,10.47465,10.47465,10.47114,10.4719,8007849.0
2009-01-07 01:53:00,10.4722,10.47935,10.47145,10.47145,6133834.0
2009-01-07 01:54:00,10.47095,10.47325,10.47045,10.47045,10142351.0
2009-01-07 01:55:00,10.4724,10.47405,10.47105,10.4724,18367409.0
2009-01-07 01:56:00,10.47475,10.47475,10.4721,10.4721,7032983.0
2009-01-07 01:58:00,10.4749,10.4749,10.47015,10.47015,7828085.0
2009-01-07 02:01:00,10.46165,10.46795,10.46165,10.4676,8043655.0
2009-01-07 02:02:00,10.468,10.46855,10.4635,10.46785,10404735.0
2009-01-07 02:03:00,10.4658,10.4698,10.4658,10.46835,7285044.0
2009-01-07 02:04:00,10.4699,10.47475,10.4683,10.4683,17220523.0
2009-01-07 02:05:00,10.46875,10.47005,10.4676,10.47005,9636437.0
2009-01-07 02:06:00,10.47125,10.47125,10.4653,10.4665,6199551.0
2009-01-07 02:07:00,10.4661,10.4689,10.4634,10.46585,7524052.0
2009-01-07 02:08:00,10.46605,10.46605,10.4632,10.4653,3924102.0
2009-01-07 02:09:00,10.4637,10.4669,10.4637,10.4667,10703156.0
2009-01-07 02:10:00,10.4667,10.4667,10.46495,10.46495,10076977.0
2009-01-07 02:11:00,10.4659,10.46805,10.46465,10.4669,10899214.0
2009-01-07 02:12:00,10.4685,10.4685,10.46525,10.4659,6260607.0
2009-01-07 02:13:00,10.4671,10.4688,10.46495,10.46495,29987358.0
2009-01-07 02:14:00,10.4681,10.4681,10.4647,10.46495,3813338.0
2009-01-07 02:15:00,10.46375,10.46505,10.4622,10.46325,10150971.0
2009-01-07 02:16:00,10.4626,10.4637,10.45875,10.4597,21181660.0
2009-01-07 02:17:00,10.45945,10.462,10.45945,10.46075,25009308.0
2009-01-07 02:18:00,10.4635,10.4635,10.45915,10.4594,9154663.0
2009-01-07 02:19:00,10.46115,10.46115,10.458,10.4593,16192160.0
2009-01-07 02:20:00,10.4618,10.46275,10.46055,10.4614,4024040.0
2009-01-07 02:21:00,10.4623,10.46245,10.4595,10.4615,9330913.0
2009-01-07 02:22:00,10.4628,10.4628,10.4596,10.46215,28494393.0
2009-01-07 02:23:00,10.46235,10.465,10.4606,10.465,11931755.0
2009-01-07 02:24:00,10.463,10.4651,10.463,10.465,12614598.0
2009-01-07 02:25:00,10.464,10.4653,10.46175,10.46345,123536479.0
2009-01-07 02:26:00,10.46395,10.46484,10.46245,10.4626,45307826.0
2009-01-07 02:27:00,10.4632,10.4635,10.4605,10.4627,12061695.0
2009-01-07 02:28:00,10.46365,10.46365,10.4618,10.4618,12609923.0
2009-01-07 02:29:00,10.46145,10.46375,10.46105,10.46275,18182069.0
2009-01-07 02:30:00,10.4643,10.4643,10.4614,10.46255,9181246.0
2009-01-07 02:31:00,10.46335,10.4664,10.46235,10.4664,34952363.0
2009-01-07 02:32:00,10.46905,10.46905,10.46395,10.4661,8286258.0
2009-01-07 02:33:00,10.4647,10.4672,10.46465,10.46465,9709301.0
2009-01-07 02:34:00,10.4678,10.4678,10.465,10.46695,6017311.0
2009-01-07 02:35:00,10.4671,10.46955,10.46625,10.4681,14462374.0
2009-01-07 02:36:00,10.47025,10.47025,10.4677,10.46915,9700285.0
2009-01-07 02:37:00,10.46995,10.4705,10.4684,10.4705,6426600.0
2009-01-07 02:38:00,10.4696,10.46975,10.4669,10.46975,7662460.0
2009-01-07 02:39:00,10.46825,10.47035,10.46825,10.4699,3458786.0
2009-01-07 02:40:00,10.4725,10.4725,10.4677,10.4677,10087394.0
2009-01-07 02:41:00,10.4686,10.47125,10.46805,10.46965,10923550.0
2009-01-07 02:42:00,10.4705,10.47575,10.46925,10.4742,13134897.0
2009-01-07 02:43:00,10.4764,10.47755,10.47425,10.4769,7334453.0
2009-01-07 02:44:00,10.4764,10.4764,10.4695,10.47115,27350581.0
2009-01-07 02:45:00,10.4721,10.47425,10.4701,10.47425,3535256.0
2009-01-07 02:46:00,10.47345,10.47345,10.46935,10.47025,12136268.0
2009-01-07 02:47:00,10.4695,10.4709,10.46715,10.4691,21918081.0
2009-01-07 02:48:00,10.47065,10.47065,10.46655,10.46655,31647274.0
2009-01-07 02:49:00,10.4662,10.469,10.46565,10.469,9244797.0
2009-01-07 02:50:00,10.46955,10.46955,10.4659,10.4666,12142406.0
2009-01-07 02:51:00,10.4664,10.46725,10.46335,10.4635,4118366.0
2009-01-07 02:52:00,10.4637,10.4637,10.4583,10.4583,9652182.0
2009-01-07 02:53:00,10.46,10.46205,10.45415,10.45705,29538781.0
2009-01-07 02:54:00,10.45755,10.45755,10.44489,10.4468,10969785.0
2009-01-07 02:55:00,10.4474,10.45392,10.44605,10.4521,12463105.0
2009-01-07 02:56:00,10.4503,10.4503,10.4455,10.4468,90953897.0
2009-01-07 02:57:00,10.44645,10.44885,10.44505,10.4461,45302333.0
2009-01-07 02:58:00,10.4476,10.44855,10.4454,10.4473,12717539.0
2009-01-07 02:59:00,10.44805,10.4494,10.44675,10.4494,11779104.0
2009-01-07 03:00:00,10.44995,10.45415,10.4482,10.45415,22375810.0
2009-01-07 03:01:00,10.4547,10.4547,10.45005,10.45065,8726026.0
2009-01-07 03:02:00,10.45275,10.45275,10.44585,10.4477,10759097.0
2009-01-07 03:03:00,10.4468,10.44865,10.43855,10.44405,26389427.0
2009-01-07 03:04:00,10.44315,10.4452,10.44265,10.4437,10554561.0
2009-01-07 03:05:00,10.4424,10.44415,10.43447,10.43447,11845484.0
2009-01-07 03:06:00,10.43241,10.43241,10.41675,10.42035,118400202.0
2009-01-07 03:07:00,10.42145,10.42765,10.41975,10.4258,43601072.0
2009-01-07 03:08:00,10.4287,10.4351,10.4273,10.4307,10327127.0
2009-01-07 03:09:00,10.43085,10.4321,10.4259,10.4321,9923487.0
2009-01-07 03:10:00,10.43215,10.4329,10.41925,10.42145,20775930.0
2009-01-07 03:11:00,10.42,10.4301,10.42,10.42945,10610295.0
2009-01-07 03:12:00,10.43125,10.43125,10.4255,10.4285,7186647.0
2009-01-07 03:13:00,10.42545,10.4293,10.42544,10.4293,11067031.0
2009-01-07 03:14:00,10.42925,10.4311,10.42225,10.42555,21688344.0
2009-01-07 03:15:00,10.4246,10.42462,10.41318,10.41325,9637613.0
2009-01-07 03:16:00,10.4159,10.41815,10.4106,10.41815,9782895.0
2009-01-07 03:17:00,10.4189,10.4189,10.41045,10.41535,9456857.0
2009-01-07 03:18:00,10.41475,10.4177,10.41165,10.4177,12162975.0
2009-01-07 03:19:00,10.4158,10.42225,10.4158,10.42225,25386644.0
2009-01-07 03:20:00,10.42005,10.42395,10.419,10.4229,11076728.0
2009-01-07 03:21:00,10.4231,10.4232,10.4205,10.4205,10712170.0
2009-01-07 03:22:00,10.4222,10.42455,10.42145,10.42455,126054811.0
2009-01-07 03:23:00,10.42315,10.43015,10.42315,10.4278,46693614.0
2009-01-07 03:24:00,10.4303,10.4304,10.4256,10.4261,10853801.0
2009-01-07 03:25:00,10.42495,10.42585,10.41965,10.4235,11496039.0
2009-01-07 03:26:00,10.42445,10.42445,10.4198,10.42055,20363390.0
2009-01-07 03:27:00,10.4202,10.4203,10.41775,10.41915,8464018.0
2009-01-07 03:28:00,10.41855,10.4263,10.41745,10.4252,5264365.0
2009-01-07 03:29:00,10.42545,10.4284,10.422,10.42645,31448908.0
2009-01-07 03:30:00,10.4278,10.42805,10.4249,10.4275,9331975.0
2009-01-07 03:31:00,10.42845,10.429,10.4251,10.428,12487314.0
2009-01-07 03:32:00,10.4267,10.43295,10.42575,10.4281,4027751.0
2009-01-07 03:33:00,10.4306,10.4315,10.42855,10.4302,9722014.0
2009-01-07 03:34:00,10.4333,10.44135,10.43155,10.43785,30433028.0
2009-01-07 03:35:00,10.43815,10.441,10.43665,10.4398,12786685.0
2009-01-07 03:36:00,10.4391,10.4395,10.43515,10.4364,10529002.0
2009-01-07 03:37:00,10.4397,10.44065,10.43385,10.43695,133388365.0
2009-01-07 03:38:00,10.43585,10.4377,10.43585,10.4373,49354317.0
2009-01-07 03:39:00,10.4378,10.4394,10.43315,10.4371,10332600.0
2009-01-07 03:40:00,10.43635,10.44005,10.43475,10.4394,11372114.0
2009-01-07 03:41:00,10.43865,10.4401,10.4372,10.43875,22730925.0
2009-01-07 03:42:00,10.439,10.439,10.43565,10.43675,10330897.0
2009-01-07 03:43:00,10.43895,10.43895,10.43679,10.43805,4948093.0
2009-01-07 03:44:00,10.43795,10.43865,10.435,10.43705,11740187.0
2009-01-07 03:45:00,10.438,10.438,10.43435,10.435,21391922.0
2009-01-07 03:46:00,10.43705,10.43705,10.4342,10.43485,29231336.0
2009-01-07 03:47:00,10.437,10.4379,10.43575,10.4361,8855055.0
2009-01-07 03:48:00,10.43745,10.43745,10.4343,10.4353,13110089.0
2009-01-07 03:49:00,10.4372,10.4372,10.43415,10.4371,3929845.0
2009-01-07 03:50:00,10.4367,10.4367,10.4304,10.4306,9057130.0
2009-01-07 03:51:00,10.4306,10.43945,10.4306,10.43865,30507524.0
2009-01-07 03:52:00,10.43835,10.43835,10.4345,10.4345,11202086.0
2009-01-07 03:53:00,10.4357,10.43795,10.4344,10.4368,12989977.0
2009-01-07 03:54:00,10.4359,10.44165,10.4349,10.43955,115007685.0
2009-01-07 03:55:00,10.44055,10.4471,10.44055,10.4443,39914228.0
2009-01-07 03:56:00,10.4434,10.4479,10.44135,10.4467,12070102.0
2009-01-07 03:57:00,10.44605,10.44905,10.44285,10.4473,11300396.0
2009-01-07 03:58:00,10.44685,10.4484,10.44495,10.44765,19065254.0
2009-01-07 03:59:00,10.4486,10.4514,10.44585,10.45095,9680381.0
2009-01-07 04:00:00,10.45185,10.4521,10.44965,10.44965,27104573.0
2009-01-07 04:01:00,10.4507,10.4507,10.4455,10.44845,23510284.0
2009-01-07 04:02:00,10.44725,10.4489,10.44275,10.4448,8728583.0
2009-01-07 04:03:00,10.4441,10.447,10.4426,10.44305,11249325.0
2009-01-07 04:04:00,10.4448,10.4448,10.4415,10.44205,6591995.0
2009-01-07 04:05:00,10.4419,10.44425,10.4419,10.4425,18386634.0
2009-01-07 04:06:00,10.4427,10.44283,10.44075,10.44075,20806195.0
2009-01-07 04:07:00,10.44105,10.4459,10.441,10.4459,10785823.0
2009-01-07 04:08:00,10.4471,10.4471,10.44315,10.44455,4822277.0
2009-01-07 04:09:00,10.4449,10.44655,10.44425,10.4463,17231677.0
2009-01-07 04:10:00,10.4468,10.4468,10.4447,10.4464,12045431.0
2009-01-07 04:11:00,10.44685,10.45145,10.44335,10.45145,3774026.0
2009-01-07 04:12:00,10.4528,10.4528,10.446,10.44865,5970222.0
2009-01-07 04:13:00,10.4481,10.45405,10.44705,10.4517,30360573.0
2009-01-07 04:14:00,10.4542,10.4573,10.44925,10.45705,7598198.0
2009-01-07 04:15:00,10.4575,10.4575,10.4531,10.455,1784829.0
2009-01-07 04:16:00,10.45495,10.46155,10.4537,10.46065,15599671.0
2009-01-07 04:17:00,10.46045,10.46045,10.45775,10.4586,19555127.0
2009-01-07 04:18:00,10.45955,10.4601,10.45603,10.45865,24013010.0
2009-01-07 04:19:00,10.4581,10.46225,10.45765,10.46225,69063987.0
2009-01-07 04:20:00,10.45995,10.46155,10.45895,10.4594,3814813.0
2009-01-07 04:21:00,10.4613,10.46275,10.46025,10.4605,4666145.0
2009-01-07 04:22:00,10.4627,10.4627,10.4605,10.46215,4773521.0
2009-01-07 04:23:00,10.46115,10.46245,10.46065,10.46245,15208501.0
2009-01-07 04:24:00,10.46395,10.46395,10.4602,10.4605,36592684.0
2009-01-07 04:25:00,10.462,10.4625,10.4573,10.4611,8549277.0
2009-01-07 04:26:00,10.4614,10.46395,10.4584,10.4613,27995332.0
2009-01-07 04:27:00,10.46015,10.46225,10.4582,10.4582,8544058.0
2009-01-07 04:28:00,10.46,10.46,10.45515,10.45515,5734605.0
2009-01-07 04:29:00,10.4546,10.4566,10.45405,10.4559,6206764.0
2009-01-07 04:30:00,10.45805,10.46225,10.4545,10.46215,4470627.0
2009-01-07 04:31:00,10.461,10.461,10.4579,10.4593,3764770.0
2009-01-07 04:32:00,10.46215,10.4638,10.45635,10.45955,5120976.0
2009-01-07 04:33:00,10.46115,10.462,10.4568,10.462,20413630.0
2009-01-07 04:34:00,10.4598,10.46345,10.45905,10.46105,21653029.0
2009-01-07 04:35:00,10.4622,10.4622,10.45755,10.4607,16615227.0
2009-01-07 04:36:00,10.4616,10.4616,10.4598,10.4614,15786797.0
2009-01-07 04:37:00,10.46125,10.4629,10.4598,10.4629,14544248.0
2009-01-07 04:38:00,10.46115,10.4614,10.4599,10.4604,14069200.0
2009-01-07 04:39:00,10.46135,10.4623,10.4601,10.4609,2979617.0
2009-01-07 04:40:00,10.4617,10.46315,10.45965,10.45965,8228545.0
2009-01-07 04:41:00,10.4606,10.4606,10.45675,10.45675,13308562.0
2009-01-07 04:42:00,10.45925,10.45925,10.4561,10.45885,10871167.0
2009-01-07 04:43:00,10.4587,10.46125,10.45727,10.46125,35063782.0
2009-01-07 04:44:00,10.46035,10.46035,10.4572,10.4572,36340233.0
2009-01-07 04:45:00,10.4577,10.4577,10.455,10.455,13946088.0
2009-01-07 04:46:00,10.4556,10.4556,10.45185,10.45415,14497096.0
2009-01-07 04:47:00,10.4542,10.45505,10.44482,10.4453,9804557.0
2009-01-07 04:48:00,10.4452,10.45065,10.4433,10.44775,7119669.0
2009-01-07 04:49:00,10.4492,10.45105,10.4443,10.4482,1908162.0
2009-01-07 04:50:00,10.4494,10.4494,10.44529,10.4483,9344041.0
2009-01-07 04:51:00,10.44885,10.44995,10.44615,10.44995,5045560.0
2009-01-07 04:52:00,10.4482,10.4491,10.44024,10.44645,5723331.0
2009-01-07 04:53:00,10.44645,10.4467,10.4423,10.4438,5528574.0
2009-01-07 04:54:00,10.44475,10.4459,10.44275,10.4442,7948423.0
2009-01-07 04:55:00,10.44565,10.44715,10.44355,10.44645,2927370.0
2009-01-07 04:56:00,10.444,10.4475,10.44388,10.44495,10880779.0
2009-01-07 04:57:00,10.4466,10.4524,10.4466,10.4491,6086115.0
2009-01-07 04:58:00,10.4504,10.4525,10.448,10.4513,50242143.0
2009-01-07 04:59:00,10.45055,10.4547,10.45055,10.45325,21395968.0
2009-01-07 05:00:00,10.45535,10.45535,10.4529,10.45335,13078607.0
2009-01-07 05:01:00,10.45245,10.4542,10.45105,10.4542,42503374.0
2009-01-07 05:02:00,10.45365,10.4554,10.45363,10.454,11446148.0
2009-01-07 05:03:00,10.4544,10.45595,10.45325,10.4548,17080759.0
2009-01-07 05:04:00,10.4547,10.45615,10.45385,10.455,36814806.0
2009-01-07 05:05:00,10.4553,10.4571,10.4542,10.4559,16508583.0
2009-01-07 05:06:00,10.45795,10.462,10.45575,10.4614,1976403.0
2009-01-07 05:07:00,10.4608,10.4727,10.46015,10.47015,11779969.0
2009-01-07 05:08:00,10.4707,10.4742,10.4679,10.47115,12523244.0
2009-01-07 05:09:00,10.4692,10.47187,10.46695,10.4699,46032031.0
2009-01-07 05:10:00,10.4692,10.47,10.46664,10.4695,6927754.0
2009-01-07 05:11:00,10.4693,10.4722,10.46795,10.4713,18853467.0
2009-01-07 05:12:00,10.47265,10.47265,10.4681,10.4698,3848319.0
2009-01-07 05:13:00,10.47085,10.4754,10.4696,10.4754,10858742.0
2009-01-07 05:14:00,10.4733,10.4822,10.4733,10.47595,20367602.0
2009-01-07 05:15:00,10.47685,10.47825,10.47485,10.47825,15057461.0
2009-01-07 05:16:00,10.47705,10.47815,10.4747,10.4759,5387255.0
2009-01-07 05:17:00,10.47495,10.47625,10.47225,10.47625,9212181.0
2009-01-07 05:18:00,10.4769,10.4829,10.47515,10.4817,29462760.0
2009-01-07 05:19:00,10.4809,10.48235,10.4789,10.48235,4804889.0
2009-01-07 05:20:00,10.48065,10.48078,10.47765,10.4792,21547079.0
2009-01-07 05:21:00,10.4789,10.4826,10.4789,10.4826,22183836.0
2009-01-07 05:22:00,10.48365,10.48525,10.4802,10.4823,11383091.0
2009-01-07 05:23:00,10.4852,10.4859,10.48185,10.4859,19578832.0
2009-01-07 05:24:00,10.48495,10.48495,10.4813,10.4813,38357922.0
2009-01-07 05:25:00,10.48225,10.48355,10.4793,10.48105,21984745.0
2009-01-07 05:26:00,10.48355,10.4845,10.4803,10.4803,4169358.0
2009-01-07 05:27:00,10.4831,10.48605,10.4812,10.48605,28173794.0
2009-01-07 05:28:00,10.4851,10.4855,10.4827,10.4853,12479494.0
2009-01-07 05:29:00,10.48515,10.48575,10.4833,10.4848,10899127.0
2009-01-07 05:30:00,10.48535,10.48535,10.4802,10.48255,3058949.0
2009-01-07 05:31:00,10.48235,10.48235,10.47905,10.4813,33641059.0
2009-01-07 05:32:00,10.48035,10.48035,10.47824,10.47965,4316715.0
2009-01-07 05:33:00,10.47985,10.47985,10.4766,10.47785,14680405.0
2009-01-07 05:34:00,10.47695,10.47815,10.4755,10.47665,8141133.0
2009-01-07 05:35:00,10.47685,10.47785,10.47425,10.4769,13870483.0
2009-01-07 05:36:00,10.4771,10.4778,10.4747,10.4755,5712202.0
2009-01-07 05:37:00,10.47405,10.4767,10.47305,10.47625,6131589.0
2009-01-07 05:38:00,10.4759,10.4759,10.4706,10.4715,7169683.0
2009-01-07 05:39:00,10.47325,10.4738,10.47295,10.47335,8774051.0
2009-01-07 05:40:00,10.47545,10.47645,10.47325,10.4744,21604620.0
2009-01-07 05:41:00,10.47555,10.4821,10.47385,10.48005,3818188.0
2009-01-07 05:42:00,10.47725,10.4782,10.4761,10.47785,8867995.0
2009-01-07 05:43:00,10.4776,10.47845,10.47485,10.4769,51212363.0
2009-01-07 05:44:00,10.48,10.48,10.4757,10.4773,11534555.0
2009-01-07 05:45:00,10.4777,10.48105,10.475,10.4791,23538522.0
2009-01-07 05:46:00,10.47825,10.4854,10.47825,10.48325,13925572.0
2009-01-07 05:47:00,10.4849,10.489,10.4835,10.488,7604391.0
2009-01-07 05:48:00,10.49025,10.49175,10.4872,10.4906,5787851.0
2009-01-07 05:49:00,10.4901,10.4922,10.48465,10.4922,17289271.0
2009-01-07 05:50:00,10.48965,10.4915,10.48863,10.4895,9959033.0
2009-01-07 05:51:00,10.49025,10.49155,10.48655,10.48965,10572701.0
2009-01-07 05:52:00,10.491,10.49435,10.4888,10.49435,15470851.0
2009-01-07 05:53:00,10.4945,10.49935,10.49295,10.4971,19947914.0
2009-01-07 05:54:00,10.5002,10.5002,10.49365,10.495,31621682.0
2009-01-07 05:55:00,10.4935,10.4946,10.4892,10.4897,7691597.0
2009-01-07 05:56:00,10.48965,10.4902,10.48695,10.4896,28846283.0
2009-01-07 05:57:00,10.4894,10.49255,10.4893,10.49045,24543902.0
2009-01-07 05:58:00,10.4915,10.4915,10.48835,10.4888,25010374.0
2009-01-07 05:59:00,10.48975,10.493,10.48955,10.4921,11797253.0
2009-01-07 06:00:00,10.4931,10.4944,10.4877,10.4877,6861348.0
2009-01-07 06:01:00,10.48905,10.4896,10.48335,10.48495,29450587.0
2009-01-07 06:02:00,10.4872,10.4872,10.4817,10.483,13892688.0
2009-01-07 06:03:00,10.4829,10.48795,10.4824,10.48565,6973752.0
2009-01-07 06:04:00,10.4847,10.4871,10.48435,10.4859,4965949.0
2009-01-07 06:05:00,10.4853,10.4853,10.48005,10.4816,12689634.0
2009-01-07 06:06:00,10.48345,10.48345,10.48095,10.4815,18272708.0
2009-01-07 06:07:00,10.4818,10.48405,10.4774,10.4817,13088701.0
2009-01-07 06:08:00,10.4824,10.48435,10.4788,10.4836,32407532.0
2009-01-07 06:09:00,10.4837,10.48915,10.4821,10.4851,16665087.0
2009-01-07 06:10:00,10.48435,10.48755,10.483,10.48425,7385748.0
2009-01-07 06:11:00,10.48505,10.4867,10.48405,10.4867,10199500.0
2009-01-07 06:12:00,10.4861,10.48695,10.48435,10.48655,12864259.0
2009-01-07 06:13:00,10.487,10.4874,10.48545,10.48695,9724891.0
2009-01-07 06:14:00,10.4875,10.48751,10.48526,10.48645,6954490.0
2009-01-07 06:15:00,10.4866,10.48897,10.4856,10.48845,9551896.0
2009-01-07 06:16:00,10.4904,10.4912,10.48745,10.4904,9659040.0
2009-01-07 06:17:00,10.492,10.4948,10.4896,10.4917,10478970.0
2009-01-07 06:18:00,10.4926,10.4926,10.4883,10.4906,20287583.0
2009-01-07 06:19:00,10.4889,10.4931,10.4889,10.49095,37454302.0
2009-01-07 06:20:00,10.4913,10.4918,10.4899,10.4918,9242659.0
2009-01-07 06:21:00,10.4919,10.4919,10.4858,10.48985,23879129.0
2009-01-07 06:22:00,10.49035,10.49035,10.48595,10.4862,4341988.0
2009-01-07 06:23:00,10.4863,10.4889,10.4863,10.48755,17880711.0
2009-01-07 06:24:00,10.488,10.4903,10.48675,10.4888,38543145.0
2009-01-07 06:25:00,10.48905,10.48945,10.48805,10.48945,12733728.0
2009-01-07 06:26:00,10.4889,10.4892,10.4879,10.48825,16649007.0
2009-01-07 06:27:00,10.488,10.49029,10.4867,10.4901,10751239.0
2009-01-07 06:28:00,10.4887,10.4899,10.4881,10.4881,4646776.0
2009-01-07 06:29:00,10.48975,10.48995,10.4882,10.4893,17075431.0
2009-01-07 06:30:00,10.4902,10.4902,10.48715,10.4899,17706957.0
2009-01-07 06:31:00,10.4887,10.49295,10.4887,10.49295,4582421.0
2009-01-07 06:32:00,10.49045,10.49045,10.4883,10.4883,5294619.0
2009-01-07 06:33:00,10.48965,10.49185,10.48765,10.49025,15387033.0
2009-01-07 06:34:00,10.4917,10.4935,10.49068,10.49225,22772798.0
2009-01-07 06:35:00,10.4921,10.4936,10.4912,10.49195,7282469.0
2009-01-07 06:36:00,10.49335,10.49335,10.4894,10.4906,14669118.0
2009-01-07 06:37:00,10.49205,10.49235,10.49025,10.49235,6276478.0
2009-01-07 06:38:00,10.4928,10.4928,10.48845,10.4913,10024099.0
2009-01-07 06:39:00,10.48995,10.49245,10.4884,10.49195,6764040.0
2009-01-07 06:40:00,10.49005,10.49005,10.4851,10.4851,23128646.0
2009-01-07 06:41:00,10.4859,10.48715,10.48475,10.48525,62628765.0
2009-01-07 06:42:00,10.48915,10.48915,10.48485,10.48635,23167054.0
2009-01-07 06:43:00,10.4856,10.4866,10.4828,10.4853,27059413.0
2009-01-07 06:44:00,10.4841,10.4841,10.4786,10.48195,10502672.0
2009-01-07 06:45:00,10.4818,10.484,10.4798,10.4809,8152702.0
2009-01-07 06:46:00,10.48155,10.48155,10.4784,10.47915,3792693.0
2009-01-07 06:47:00,10.4821,10.48235,10.4801,10.4807,26076881.0
2009-01-07 06:48:00,10.482,10.482,10.47935,10.48065,9187073.0
2009-01-07 06:49:00,10.48015,10.48025,10.4747,10.4772,11303753.0
2009-01-07 06:50:00,10.4763,10.4816,10.4747,10.47855,29701185.0
2009-01-07 06:51:00,10.4799,10.4802,10.4762,10.4791,8254678.0
2009-01-07 06:52:00,10.478,10.4799,10.4772,10.4783,15674514.0
2009-01-07 06:53:00,10.47765,10.4832,10.47765,10.4815,52533000.0
2009-01-07 06:54:00,10.4781,10.4833,10.4768,10.48295,3988945.0
2009-01-07 06:55:00,10.4803,10.4843,10.47805,10.4787,36887003.0
2009-01-07 06:56:00,10.479,10.482,10.47505,10.477,5439402.0
2009-01-07 06:57:00,10.4769,10.47925,10.47485,10.47925,17352955.0
2009-01-07 06:58:00,10.4787,10.4788,10.4751,10.4751,12928006.0
2009-01-07 06:59:00,10.47575,10.47879,10.47575,10.478,10702152.0
2009-01-07 07:00:00,10.47815,10.47815,10.4756,10.47655,11417319.0
2009-01-07 07:01:00,10.4778,10.4806,10.47685,10.4806,19886898.0
2009-01-07 07:02:00,10.47885,10.47885,10.4765,10.4779,6826525.0
2009-01-07 07:03:00,10.47635,10.4783,10.47535,10.47565,10294158.0
2009-01-07 07:04:00,10.4771,10.4771,10.4716,10.4722,13107690.0
2009-01-07 07:05:00,10.4728,10.47355,10.46802,10.4694,11103919.0
2009-01-07 07:06:00,10.47055,10.4717,10.4681,10.4701,8285515.0
2009-01-07 07:07:00,10.46865,10.47105,10.46665,10.4695,5058193.0
2009-01-07 07:08:00,10.4683,10.47005,10.46755,10.4686,40278626.0
2009-01-07 07:09:00,10.46935,10.47035,10.4676,10.4693,1099182.0
2009-01-07 07:10:00,10.4709,10.4709,10.4663,10.46685,3549706.0
2009-01-07 07:11:00,10.4669,10.46711,10.45775,10.46055,5977751.0
2009-01-07 07:12:00,10.4607,10.46415,10.45965,10.46285,17248542.0
2009-01-07 07:13:00,10.46285,10.46285,10.4608,10.4613,7045698.0
2009-01-07 07:14:00,10.4628,10.464,10.46072,10.46255,21410667.0
2009-01-07 07:15:00,10.46375,10.46375,10.4594,10.4607,4544153.0
2009-01-07 07:16:00,10.4612,10.46175,10.4589,10.45915,6153121.0
2009-01-07 07:17:00,10.4584,10.4616,10.4584,10.4597,10684823.0
2009-01-07 07:18:00,10.4627,10.46415,10.4596,10.46145,31513258.0
2009-01-07 07:19:00,10.46245,10.4638,10.45995,10.4638,15988679.0
2009-01-07 07:20:00,10.46195,10.46515,10.4613,10.46215,39687428.0
2009-01-07 07:21:00,10.4619,10.464,10.4619,10.4623,59226537.0
2009-01-07 07:22:00,10.4637,10.46415,10.46095,10.46095,3678971.0
2009-01-07 07:23:00,10.4644,10.4676,10.46265,10.46535,10459406.0
2009-01-07 07:24:00,10.46465,10.47035,10.46315,10.46755,7655073.0
2009-01-07 07:25:00,10.4667,10.47635,10.4657,10.4749,7428063.0
2009-01-07 07:26:00,10.4747,10.47595,10.4713,10.47595,4944200.0
2009-01-07 07:27:00,10.474,10.4811,10.474,10.4771,21239173.0
2009-01-07 07:28:00,10.4772,10.47805,10.4743,10.47575,27637706.0
2009-01-07 07:29:00,10.47795,10.47795,10.4743,10.4761,4879075.0
2009-01-07 07:30:00,10.4776,10.48235,10.47525,10.4793,4577047.0
2009-01-07 07:31:00,10.4811,10.49005,10.4798,10.48775,18793772.0
2009-01-07 07:32:00,10.4905,10.4905,10.4832,10.48415,9863132.0
2009-01-07 07:33:00,10.48395,10.48485,10.4809,10.48485,5717421.0
2009-01-07 07:34:00,10.4819,10.487,10.48145,10.48545,6053174.0
2009-01-07 07:35:00,10.4852,10.48715,10.4831,10.4831,1863778.0
2009-01-07 07:36:00,10.4851,10.48625,10.4802,10.4802,19052851.0
2009-01-07 07:37:00,10.4795,10.4802,10.4745,10.4745,17534664.0
2009-01-07 07:38:00,10.4757,10.47925,10.4729,10.47925,29148973.0
2009-01-07 07:39:00,10.4787,10.4831,10.4776,10.4831,25175763.0
2009-01-07 07:40:00,10.481,10.48165,10.4794,10.48085,8649303.0
2009-01-07 07:41:00,10.48195,10.4826,10.48136,10.482,9144158.0
2009-01-07 07:42:00,10.4801,10.48155,10.4748,10.4777,45407572.0
2009-01-07 07:43:00,10.476,10.47841,10.476,10.47825,7179230.0
2009-01-07 07:44:00,10.47815,10.47815,10.4757,10.4757,27237470.0
2009-01-07 07:45:00,10.47745,10.4782,10.4762,10.4772,2971820.0
2009-01-07 07:46:00,10.4796,10.4796,10.477,10.477,55935440.0
2009-01-07 07:47:00,10.47795,10.4792,10.477,10.47785,26606939.0
2009-01-07 07:48:00,10.4788,10.4792,10.47605,10.47825,12494957.0
2009-01-07 07:49:00,10.4804,10.4823,10.4784,10.4793,9916058.0
2009-01-07 07:50:00,10.4788,10.4795,10.47645,10.47765,11600028.0
2009-01-07 07:51:00,10.4766,10.4779,10.4748,10.4757,6069571.0
2009-01-07 07:52:00,10.4741,10.47455,10.4705,10.4709,4355141.0
2009-01-07 07:53:00,10.4723,10.4733,10.4704,10.4719,11230704.0
2009-01-07 07:54:00,10.4733,10.4734,10.4684,10.4711,5573043.0
2009-01-07 07:55:00,10.47145,10.4757,10.4709,10.47465,7206071.0
2009-01-07 07:56:00,10.4761,10.4761,10.4722,10.4745,17323283.0
2009-01-07 07:57:00,10.47455,10.4759,10.47075,10.4749,5243399.0
2009-01-07 07:58:00,10.4771,10.4783,10.47505,10.4751,43840909.0
2009-01-07 07:59:00,10.47385,10.47385,10.4696,10.47165,10848991.0
2009-01-07 08:00:00,10.4727,10.47655,10.4702,10.4725,16098309.0
2009-01-07 08:01:00,10.4724,10.4728,10.4673,10.46885,39732869.0
2009-01-07 08:02:00,10.4692,10.47,10.46155,10.4625,20124265.0
2009-01-07 08:03:00,10.4627,10.4641,10.45955,10.46285,7450959.0
2009-01-07 08:04:00,10.4631,10.4649,10.46175,10.46445,44528102.0
2009-01-07 08:05:00,10.46445,10.4682,10.46295,10.46585,10330430.0
2009-01-07 08:06:00,10.46765,10.46765,10.4648,10.4663,14307546.0
2009-01-07 08:07:00,10.4653,10.46715,10.4644,10.4653,4403192.0
2009-01-07 08:08:00,10.4667,10.47145,10.4649,10.4696,2604887.0
2009-01-07 08:09:00,10.4706,10.4706,10.46665,10.4678,15898393.0
2009-01-07 08:10:00,10.4675,10.4703,10.46685,10.4702,20791336.0
2009-01-07 08:11:00,10.46915,10.4715,10.4679,10.47095,12735076.0
2009-01-07 08:12:00,10.4725,10.4725,10.469,10.46955,5917259.0
2009-01-07 08:13:00,10.4707,10.4712,10.4686,10.47025,28656583.0
2009-01-07 08:14:00,10.4701,10.4714,10.4691,10.47035,22015640.0
2009-01-07 08:15:00,10.46985,10.47225,10.46925,10.47225,4344011.0
2009-01-07 08:16:00,10.47015,10.4705,10.46936,10.4696,1363376.0
2009-01-07 08:17:00,10.47055,10.47085,10.46965,10.47,27588354.0
2009-01-07 08:18:00,10.47205,10.47205,10.46775,10.46775,33214732.0
2009-01-07 08:19:00,10.4687,10.47235,10.46825,10.47,14982815.0
2009-01-07 08:20:00,10.47065,10.4721,10.46935,10.4721,10499653.0
2009-01-07 08:21:00,10.4734,10.48375,10.4721,10.48285,55783461.0
2009-01-07 08:22:00,10.4837,10.4837,10.4785,10.4789,55879137.0
2009-01-07 08:23:00,10.47975,10.48005,10.47495,10.47495,21473794.0
2009-01-07 08:24:00,10.47805,10.47805,10.47275,10.47335,1964658.0
2009-01-07 08:25:00,10.4724,10.4734,10.4695,10.4734,64616323.0
2009-01-07 08:26:00,10.47255,10.47255,10.4693,10.4711,7495709.0
2009-01-07 08:27:00,10.47075,10.47595,10.46945,10.4752,15193820.0
2009-01-07 08:28:00,10.47615,10.4834,10.47365,10.4811,4701970.0
2009-01-07 08:29:00,10.48,10.48075,10.47715,10.47715,3638607.0
2009-01-07 08:30:00,10.47855,10.48315,10.4777,10.4813,12051983.0
2009-01-07 08:31:00,10.4814,10.48245,10.4784,10.4787,9519266.0
2009-01-07 08:32:00,10.48075,10.48165,10.47911,10.48005,7810057.0
2009-01-07 08:33:00,10.48095,10.4834,10.48,10.48115,5623093.0
2009-01-07 08:34:00,10.47995,10.48205,10.4766,10.47885,5790506.0
2009-01-07 08:35:00,10.47915,10.4846,10.4779,10.4829,20087356.0
2009-01-07 08:36:00,10.4843,10.48605,10.48205,10.4848,155390228.0
2009-01-07 08:37:00,10.4843,10.48705,10.4843,10.48615,5824188.0
2009-01-07 08:38:00,10.48645,10.49165,10.48635,10.48845,12183178.0
2009-01-07 08:39:00,10.48835,10.48935,10.4868,10.48935,14827672.0
2009-01-07 08:40:00,10.4882,10.48885,10.4825,10.48485,31595617.0
2009-01-07 08:41:00,10.4835,10.4873,10.4815,10.48275,15416731.0
2009-01-07 08:42:00,10.484,10.484,10.47565,10.476,7276369.0
2009-01-07 08:43:00,10.47735,10.48195,10.4758,10.48025,11660849.0
2009-01-07 08:44:00,10.48045,10.4838,10.4789,10.4828,5889720.0
2009-01-07 08:45:00,10.4826,10.4839,10.4809,10.48345,1875429.0
2009-01-07 08:46:00,10.48235,10.4831,10.4806,10.48155,39568160.0
2009-01-07 08:47:00,10.4835,10.48425,10.4818,10.4836,98837631.0
2009-01-07 08:48:00,10.48285,10.4836,10.4806,10.4819,1385507.0
2009-01-07 08:49:00,10.4814,10.4841,10.4778,10.4833,16331334.0
2009-01-07 08:50:00,10.483,10.48415,10.47795,10.479,11006424.0
2009-01-07 08:51:00,10.4798,10.48105,10.477,10.47925,19924583.0
2009-01-07 08:52:00,10.4777,10.47955,10.4754,10.4782,2703694.0
2009-01-07 08:53:00,10.47745,10.4788,10.47445,10.47595,9056828.0
2009-01-07 08:54:00,10.47715,10.47715,10.47455,10.4749,64602731.0
2009-01-07 08:55:00,10.475,10.4757,10.47015,10.4714,15296345.0
2009-01-07 08:56:00,10.4687,10.47335,10.4674,10.47015,21379364.0
2009-01-07 08:57:00,10.4706,10.4723,10.4665,10.4665,24875141.0
2009-01-07 08:58:00,10.46595,10.46897,10.45455,10.46771,14807061.0
2009-01-07 08:59:00,10.4593,10.45952,10.44855,10.4503,40265776.0
2009-01-07 09:00:00,10.4523,10.4528,10.44715,10.44715,31817198.0
2009-01-07 09:01:00,10.447,10.4564,10.447,10.4564,12197431.0
2009-01-07 09:02:00,10.45575,10.457,10.4514,10.4533,31519936.0
2009-01-07 09:03:00,10.45235,10.453,10.4473,10.4499,6693327.0
2009-01-07 09:04:00,10.4492,10.44942,10.4399,10.4412,16366692.0
2009-01-07 09:05:00,10.4394,10.4456,10.4394,10.4428,7024141.0
2009-01-07 09:06:00,10.44325,10.4444,10.4402,10.4427,11130197.0
2009-01-07 09:07:00,10.4421,10.4435,10.43515,10.44045,16199794.0
2009-01-07 09:08:00,10.43885,10.4467,10.437,10.4467,30207706.0
2009-01-07 09:09:00,10.44515,10.45515,10.44335,10.45275,13969209.0
2009-01-07 09:10:00,10.45325,10.45325,10.4479,10.449,35379787.0
2009-01-07 09:11:00,10.4495,10.45065,10.4437,10.4437,12112921.0
2009-01-07 09:12:00,10.44545,10.44545,10.43875,10.44395,6738217.0
2009-01-07 09:13:00,10.4425,10.4467,10.44115,10.4452,23733497.0
2009-01-07 09:14:00,10.44525,10.4469,10.4403,10.4469,6628819.0
2009-01-07 09:15:00,10.4457,10.45205,10.44565,10.45015,18379315.0
2009-01-07 09:16:00,10.452,10.4606,10.44805,10.46005,7572314.0
2009-01-07 09:17:00,10.4603,10.4633,10.459,10.4601,4285810.0
2009-01-07 09:18:00,10.4619,10.47,10.4604,10.46605,17064985.0
2009-01-07 09:19:00,10.4667,10.4677,10.46215,10.4677,16980470.0
2009-01-07 09:20:00,10.4688,10.47023,10.4661,10.46893,2740327.0
2009-01-07 09:21:00,10.47029,10.4873,10.47029,10.47805,16106045.0
2009-01-07 09:22:00,10.47755,10.4777,10.47245,10.47485,15946359.0
2009-01-07 09:23:00,10.4753,10.4768,10.4697,10.47055,1508165.0
2009-01-07 09:24:00,10.47285,10.47895,10.47155,10.4773,20020798.0
2009-01-07 09:25:00,10.4768,10.4768,10.47175,10.47535,64192412.0
2009-01-07 09:26:00,10.477,10.48415,10.47445,10.48165,10324760.0
2009-01-07 09:27:00,10.48025,10.4835,10.47805,10.47965,12051179.0
2009-01-07 09:28:00,10.48,10.48505,10.48,10.4841,8292807.0
2009-01-07 09:29:00,10.48445,10.48704,10.48215,10.4856,8239019.0
2009-01-07 09:30:00,10.4865,10.496,10.4861,10.4927,10619521.0
2009-01-07 09:31:00,10.49215,10.49396,10.49095,10.49396,22839035.0
2009-01-07 09:32:00,10.49522,10.51197,10.49522,10.50885,26587915.0
2009-01-07 09:33:00,10.5099,10.51005,10.50255,10.5041,29194426.0
2009-01-07 09:34:00,10.5041,10.5057,10.5,10.50485,32401073.0
2009-01-07 09:35:00,10.50475,10.50695,10.502,10.5054,16566395.0
2009-01-07 09:36:00,10.50525,10.5069,10.502,10.5042,12061804.0
2009-01-07 09:37:00,10.50425,10.50575,10.499,10.50105,11744559.0
2009-01-07 09:38:00,10.49915,10.50145,10.49735,10.49955,2436703.0
2009-01-07 09:39:00,10.4992,10.50345,10.49705,10.50045,10929080.0
2009-01-07 09:40:00,10.49905,10.5004,10.4977,10.5004,6904469.0
2009-01-07 09:41:00,10.50025,10.50045,10.4975,10.49825,19895040.0
2009-01-07 09:42:00,10.4989,10.4989,10.4903,10.4914,9224599.0
2009-01-07 09:43:00,10.4907,10.49555,10.48928,10.49555,6494463.0
2009-01-07 09:44:00,10.49615,10.50455,10.49527,10.50295,30991979.0
2009-01-07 09:45:00,10.504,10.50675,10.502,10.50675,12054261.0
2009-01-07 09:46:00,10.50815,10.5185,10.50592,10.5185,5907704.0
2009-01-07 09:47:00,10.519,10.52075,10.5136,10.5163,26724271.0
2009-01-07 09:48:00,10.51675,10.52265,10.51435,10.52245,23404975.0
2009-01-07 09:49:00,10.52195,10.5244,10.51475,10.51865,3627847.0
2009-01-07 09:50:00,10.51765,10.5257,10.51685,10.5257,18446225.0
2009-01-07 09:51:00,10.52685,10.5357,10.5259,10.5357,41889419.0
2009-01-07 09:52:00,10.53655,10.5373,10.53165,10.5321,10074931.0
2009-01-07 09:53:00,10.5316,10.5323,10.5252,10.5275,11370982.0
2009-01-07 09:54:00,10.52745,10.5314,10.52485,10.53095,21894855.0
2009-01-07 09:55:00,10.53075,10.53585,10.52945,10.5341,24868318.0
2009-01-07 09:56:00,10.536,10.54515,10.5336,10.5402,8332855.0
2009-01-07 09:57:00,10.53955,10.5467,10.5372,10.5424,4297502.0
2009-01-07 09:58:00,10.54105,10.5419,10.53325,10.5367,12565014.0
2009-01-07 09:59:00,10.538,10.53845,10.5277,10.5284,4100699.0
2009-01-07 10:00:00,10.5281,10.5298,10.524,10.5289,38421139.0
2009-01-07 10:01:00,10.53015,10.5342,10.5255,10.5286,2516566.0
2009-01-07 10:02:00,10.52985,10.52985,10.51835,10.5239,7228462.0
2009-01-07 10:03:00,10.52315,10.5242,10.52185,10.52365,46000483.0
2009-01-07 10:04:00,10.5222,10.5227,10.5168,10.5201,5811618.0
2009-01-07 10:05:00,10.52155,10.52155,10.5141,10.5141,3219729.0
2009-01-07 10:06:00,10.5168,10.5168,10.5091,10.51295,9651629.0
2009-01-07 10:07:00,10.513,10.5168,10.50925,10.5162,15339140.0
2009-01-07 10:08:00,10.5162,10.52045,10.5162,10.52045,6674493.0
2009-01-07 10:09:00,10.52115,10.5309,10.52045,10.5295,5691757.0
2009-01-07 10:10:00,10.53135,10.53205,10.5271,10.53075,12219921.0
2009-01-07 10:11:00,10.5308,10.5308,10.5201,10.5204,4955441.0
2009-01-07 10:12:00,10.521,10.5232,10.51209,10.51335,23490578.0
2009-01-07 10:13:00,10.5131,10.5137,10.5046,10.5046,26519426.0
2009-01-07 10:14:00,10.50555,10.5107,10.50335,10.5095,35118762.0
2009-01-07 10:15:00,10.5084,10.51245,10.5071,10.5111,36217874.0
2009-01-07 10:16:00,10.51145,10.5149,10.5098,10.5104,7565302.0
2009-01-07 10:17:00,10.51035,10.5123,10.50725,10.50725,7980176.0
2009-01-07 10:18:00,10.50775,10.5101,10.504,10.50825,6886345.0
2009-01-07 10:19:00,10.50805,10.51185,10.5061,10.5075,19092775.0
2009-01-07 10:20:00,10.5079,10.51045,10.50625,10.51045,4355047.0
2009-01-07 10:21:00,10.51145,10.51573,10.5082,10.51255,10730739.0
2009-01-07 10:22:00,10.5132,10.51475,10.51035,10.51275,34603056.0
2009-01-07 10:23:00,10.5131,10.51355,10.50715,10.5128,3774617.0
2009-01-07 10:24:00,10.51345,10.5222,10.5113,10.5212,29147428.0
2009-01-07 10:25:00,10.5213,10.52535,10.51855,10.5208,12220042.0
2009-01-07 10:26:00,10.52165,10.52357,10.51995,10.5233,15233182.0
2009-01-07 10:27:00,10.5236,10.5239,10.51735,10.52215,24333028.0
2009-01-07 10:28:00,10.5225,10.5225,10.5198,10.521,8425016.0
2009-01-07 10:29:00,10.521,10.5252,10.5194,10.5249,6700388.0
2009-01-07 10:30:00,10.5254,10.53255,10.52315,10.53195,9546612.0
2009-01-07 10:31:00,10.53095,10.5342,10.5287,10.5305,19243985.0
2009-01-07 10:32:00,10.531,10.5334,10.52785,10.5299,11200191.0
2009-01-07 10:33:00,10.529,10.5318,10.5281,10.5318,2336542.0
2009-01-07 10:34:00,10.5325,10.53995,10.52965,10.535,8928679.0
2009-01-07 10:35:00,10.53565,10.5389,10.5339,10.5339,8016514.0
2009-01-07 10:36:00,10.53535,10.54035,10.53275,10.5395,9742276.0
2009-01-07 10:37:00,10.5403,10.5419,10.53875,10.54125,5667383.0
2009-01-07 10:38:00,10.5415,10.5529,10.5404,10.5529,3510653.0
2009-01-07 10:39:00,10.5524,10.5554,10.55035,10.55175,26423543.0
2009-01-07 10:40:00,10.55285,10.55785,10.5497,10.5543,74169497.0
2009-01-07 10:41:00,10.5535,10.5583,10.55275,10.55585,10555766.0
2009-01-07 10:42:00,10.5551,10.55561,10.5521,10.5521,8699127.0
2009-01-07 10:43:00,10.55285,10.5529,10.5471,10.5471,10513841.0
2009-01-07 10:44:00,10.547,10.547,10.5382,10.5389,39128135.0
2009-01-07 10:45:00,10.5385,10.549,10.53835,10.5469,6722209.0
2009-01-07 10:46:00,10.5459,10.54805,10.5413,10.547,18064666.0
2009-01-07 10:47:00,10.5464,10.55195,10.54605,10.55135,3136358.0
2009-01-07 10:48:00,10.5518,10.5537,10.5498,10.5537,3301175.0
2009-01-07 10:49:00,10.5569,10.5569,10.55073,10.5516,27843679.0
2009-01-07 10:50:00,10.55305,10.55425,10.54815,10.5537,39143947.0
2009-01-07 10:51:00,10.55325,10.55915,10.55325,10.5582,13344900.0
2009-01-07 10:52:00,10.55915,10.55927,10.55164,10.5535,80035745.0
2009-01-07 10:53:00,10.554,10.554,10.5424,10.5424,10444599.0
2009-01-07 10:54:00,10.54475,10.5508,10.54195,10.5493,2898395.0
2009-01-07 10:55:00,10.5502,10.5514,10.54295,10.5463,11884138.0
2009-01-07 10:56:00,10.5464,10.54825,10.54365,10.54365,12205533.0
2009-01-07 10:57:00,10.5444,10.5481,10.5396,10.54295,17233786.0
2009-01-07 10:58:00,10.54055,10.5414,10.5351,10.5357,11875398.0
2009-01-07 10:59:00,10.5362,10.5431,10.5358,10.5396,8205857.0
2009-01-07 11:00:00,10.53735,10.54035,10.532,10.5323,3248912.0
2009-01-07 11:01:00,10.5328,10.5328,10.52555,10.52555,10669507.0
2009-01-07 11:02:00,10.5263,10.533,10.52435,10.5294,5731642.0
2009-01-07 11:03:00,10.52845,10.5322,10.5245,10.52545,24659969.0
2009-01-07 11:04:00,10.52525,10.53265,10.52335,10.53265,7825371.0
2009-01-07 11:05:00,10.53295,10.53375,10.52815,10.53115,10209565.0
2009-01-07 11:06:00,10.5321,10.5328,10.528,10.5283,98756717.0
2009-01-07 11:07:00,10.5273,10.52785,10.52365,10.52475,19254013.0
2009-01-07 11:08:00,10.5261,10.5284,10.52415,10.5267,4161788.0
2009-01-07 11:09:00,10.52645,10.52895,10.5229,10.5229,15935835.0
2009-01-07 11:10:00,10.5244,10.5244,10.5172,10.519,38587393.0
2009-01-07 11:11:00,10.5172,10.5202,10.51355,10.5154,5366763.0
2009-01-07 11:12:00,10.5147,10.51695,10.513,10.5169,11315611.0
2009-01-07 11:13:00,10.517,10.5213,10.5151,10.5213,20720336.0
2009-01-07 11:14:00,10.5224,10.5224,10.51905,10.52185,18071219.0
2009-01-07 11:15:00,10.52115,10.5237,10.5202,10.5224,21645898.0
2009-01-07 11:16:00,10.5242,10.52425,10.5173,10.5173,7771480.0
2009-01-07 11:17:00,10.51735,10.51795,10.50895,10.5098,6167542.0
2009-01-07 11:18:00,10.5108,10.5136,10.50445,10.5136,19626739.0
2009-01-07 11:19:00,10.5155,10.5155,10.5093,10.5128,14620699.0
2009-01-07 11:20:00,10.5145,10.5145,10.5058,10.5075,32690989.0
2009-01-07 11:21:00,10.5061,10.51075,10.5052,10.5091,1503588.0
2009-01-07 11:22:00,10.5106,10.5159,10.5098,10.5159,9958355.0
2009-01-07 11:23:00,10.5156,10.5216,10.5129,10.5216,8227830.0
2009-01-07 11:24:00,10.52085,10.5234,10.51635,10.5212,12276343.0
2009-01-07 11:25:00,10.52165,10.52225,10.51665,10.5199,1912255.0
2009-01-07 11:26:00,10.51995,10.5202,10.51675,10.5202,11398244.0
2009-01-07 11:27:00,10.5199,10.52635,10.5193,10.52635,18999691.0
2009-01-07 11:28:00,10.52585,10.52945,10.52515,10.52945,23694205.0
2009-01-07 11:29:00,10.52965,10.53075,10.5265,10.52685,8387477.0
2009-01-07 11:30:00,10.52895,10.5329,10.52725,10.5297,2972061.0
2009-01-07 11:31:00,10.53035,10.53265,10.5263,10.5287,20419773.0
2009-01-07 11:32:00,10.52815,10.52905,10.52505,10.52545,4650188.0
2009-01-07 11:33:00,10.5263,10.5291,10.5236,10.5284,37436346.0
2009-01-07 11:34:00,10.5281,10.532,10.5269,10.52875,97988889.0
2009-01-07 11:35:00,10.52845,10.52975,10.524,10.52595,2937138.0
2009-01-07 11:36:00,10.5273,10.5273,10.51895,10.5222,29494247.0
2009-01-07 11:37:00,10.5218,10.53965,10.5218,10.53695,6092905.0
2009-01-07 11:38:00,10.5359,10.5371,10.5285,10.53285,13394136.0
2009-01-07 11:39:00,10.533,10.54,10.532,10.53695,38358148.0
2009-01-07 11:40:00,10.53865,10.53865,10.5349,10.53785,12216103.0
2009-01-07 11:41:00,10.53735,10.54185,10.5368,10.54025,5571020.0
2009-01-07 11:42:00,10.54275,10.54795,10.54015,10.5466,51801747.0
2009-01-07 11:43:00,10.54715,10.54805,10.53725,10.5394,1748074.0
2009-01-07 11:44:00,10.542,10.542,10.5357,10.5357,5661014.0
2009-01-07 11:45:00,10.53705,10.54412,10.53705,10.5441,2409429.0
2009-01-07 11:46:00,10.5461,10.5473,10.543,10.5464,30332727.0
2009-01-07 11:47:00,10.54605,10.54855,10.5397,10.54115,10555405.0
2009-01-07 11:48:00,10.54205,10.54205,10.5361,10.5375,17482942.0
2009-01-07 11:49:00,10.5376,10.53825,10.5337,10.5363,40706103.0
2009-01-07 11:50:00,10.5346,10.5359,10.53355,10.5346,44047041.0
2009-01-07 11:51:00,10.535,10.535,10.5302,10.5302,15544344.0
2009-01-07 11:52:00,10.53145,10.5322,10.52795,10.5289,22694189.0
2009-01-07 11:53:00,10.5301,10.5342,10.52645,10.5333,9313874.0
2009-01-07 11:54:00,10.53335,10.53335,10.52965,10.53015,50896674.0
2009-01-07 11:55:00,10.53075,10.53075,10.5239,10.526,19904168.0
2009-01-07 11:56:00,10.5266,10.5297,10.524,10.52895,26612197.0
2009-01-07 11:57:00,10.5281,10.52905,10.5264,10.5285,12814483.0
2009-01-07 11:58:00,10.5282,10.52995,10.5257,10.52995,22150873.0
2009-01-07 11:59:00,10.52815,10.53175,10.52636,10.53095,20533462.0
2009-01-07 12:00:00,10.53165,10.5341,10.52725,10.53385,13025294.0
2009-01-07 12:01:00,10.53315,10.5344,10.5291,10.5291,14475116.0
2009-01-07 12:02:00,10.52905,10.5314,10.5275,10.5281,75031871.0
2009-01-07 12:03:00,10.5278,10.5284,10.525,10.52635,29189466.0
2009-01-07 12:04:00,10.5261,10.5284,10.52525,10.52685,10923467.0
2009-01-07 12:05:00,10.5265,10.53175,10.5252,10.5286,2013089.0
2009-01-07 12:06:00,10.5285,10.52875,10.52525,10.52525,22797598.0
2009-01-07 12:07:00,10.52535,10.53445,10.52495,10.53445,13502875.0
2009-01-07 12:08:00,10.5338,10.53625,10.53275,10.5357,7343169.0
2009-01-07 12:09:00,10.5356,10.53595,10.53225,10.5342,2650230.0
2009-01-07 12:10:00,10.5354,10.5492,10.5354,10.5456,55076668.0
2009-01-07 12:11:00,10.5459,10.5472,10.5369,10.5373,6485634.0
2009-01-07 12:12:00,10.53815,10.5449,10.53796,10.54355,12260096.0
2009-01-07 12:13:00,10.54375,10.5466,10.54035,10.5406,30862424.0
2009-01-07 12:14:00,10.5432,10.5468,10.5409,10.5462,4608132.0
2009-01-07 12:15:00,10.54575,10.54575,10.5376,10.53825,12894363.0
2009-01-07 12:16:00,10.538,10.538,10.534,10.5368,4866268.0
2009-01-07 12:17:00,10.53645,10.5397,10.53435,10.53515,20917513.0
2009-01-07 12:18:00,10.53625,10.53625,10.5309,10.53525,16810267.0
2009-01-07 12:19:00,10.53535,10.53535,10.53003,10.53525,9986223.0
2009-01-07 12:20:00,10.53565,10.54405,10.5347,10.5431,1186677.0
2009-01-07 12:21:00,10.5439,10.5474,10.5393,10.5409,4082151.0
2009-01-07 12:22:00,10.5414,10.5414,10.5373,10.53925,11901709.0
2009-01-07 12:23:00,10.53905,10.5401,10.5365,10.5394,41424755.0
2009-01-07 12:24:00,10.5398,10.54365,10.5381,10.5387,10788597.0
2009-01-07 12:25:00,10.53835,10.53895,10.5339,10.53705,52134114.0
2009-01-07 12:26:00,10.5382,10.5389,10.53605,10.538,3151528.0
2009-01-07 12:27:00,10.538,10.53935,10.5344,10.53665,2765023.0
2009-01-07 12:28:00,10.5374,10.5404,10.535,10.539,12065332.0
2009-01-07 12:29:00,10.53945,10.54495,10.53485,10.5425,8283079.0
2009-01-07 12:30:00,10.54455,10.54455,10.5395,10.5404,34935908.0
2009-01-07 12:31:00,10.5402,10.5408,10.53765,10.5408,3678741.0
2009-01-07 12:32:00,10.54155,10.54155,10.5359,10.5359,2189421.0
2009-01-07 12:33:00,10.53685,10.53685,10.532,10.5335,2766127.0
2009-01-07 12:34:00,10.5321,10.53395,10.5286,10.5296,1474707.0
2009-01-07 12:35:00,10.5286,10.53215,10.5281,10.5314,16686055.0
2009-01-07 12:36:00,10.5317,10.53315,10.52975,10.53205,1511191.0
2009-01-07 12:37:00,10.5313,10.5344,10.5306,10.5344,11229304.0
2009-01-07 12:38:00,10.53265,10.53655,10.53165,10.53575,82568837.0
2009-01-07 12:39:00,10.5351,10.54245,10.5333,10.5418,5945377.0
2009-01-07 12:40:00,10.5422,10.5451,10.5405,10.5429,5480309.0
2009-01-07 12:41:00,10.544,10.5451,10.5422,10.54385,6974095.0
2009-01-07 12:42:00,10.543,10.54365,10.54055,10.54365,40566158.0
2009-01-07 12:43:00,10.5434,10.5449,10.54075,10.5428,17191583.0
2009-01-07 12:44:00,10.54365,10.5477,10.5415,10.5477,109721037.0
2009-01-07 12:45:00,10.54775,10.5538,10.54715,10.5509,60614053.0
2009-01-07 12:46:00,10.55275,10.5541,10.551,10.5534,15400399.0
2009-01-07 12:47:00,10.55275,10.554,10.54935,10.55005,4413794.0
2009-01-07 12:48:00,10.55185,10.55185,10.5475,10.54775,27015762.0
2009-01-07 12:49:00,10.5483,10.55035,10.5474,10.549,8056457.0
2009-01-07 12:50:00,10.5503,10.55825,10.55027,10.55405,15999116.0
2009-01-07 12:51:00,10.55575,10.5579,10.5517,10.55655,8209005.0
2009-01-07 12:52:00,10.5545,10.5598,10.5524,10.5527,22093796.0
2009-01-07 12:53:00,10.5535,10.5569,10.55085,10.554,27146698.0
2009-01-07 12:54:00,10.55505,10.5575,10.55345,10.5547,5749415.0
2009-01-07 12:55:00,10.5555,10.5555,10.55115,10.5551,4891675.0
2009-01-07 12:56:00,10.5541,10.55575,10.5521,10.5547,8226242.0
2009-01-07 12:57:00,10.55465,10.55825,10.554,10.55825,32210958.0
2009-01-07 12:58:00,10.55695,10.56265,10.556,10.5594,3752365.0
2009-01-07 12:59:00,10.55965,10.56465,10.5572,10.56405,32478486.0
2009-01-07 13:00:00,10.5633,10.5633,10.55885,10.56185,10121218.0
2009-01-07 13:01:00,10.5614,10.56215,10.56035,10.5609,72367117.0
2009-01-07 13:02:00,10.56155,10.56185,10.5557,10.5586,14287386.0
2009-01-07 13:03:00,10.55905,10.55905,10.5551,10.55675,7266688.0
2009-01-07 13:04:00,10.5575,10.55835,10.5548,10.5553,19823568.0
2009-01-07 13:05:00,10.55465,10.5566,10.55075,10.55545,9277338.0
2009-01-07 13:06:00,10.5571,10.5571,10.5534,10.5551,9291052.0
2009-01-07 13:07:00,10.5561,10.55675,10.5531,10.5565,10526246.0
2009-01-07 13:08:00,10.5566,10.5581,10.5527,10.5581,27113983.0
2009-01-07 13:09:00,10.55795,10.561,10.55485,10.55795,6455847.0
2009-01-07 13:10:00,10.55845,10.55845,10.5545,10.5545,33093597.0
2009-01-07 13:11:00,10.5573,10.55825,10.55485,10.5574,33848523.0
2009-01-07 13:12:00,10.5585,10.55875,10.5553,10.556,6885026.0
2009-01-07 13:13:00,10.55485,10.55875,10.55485,10.5576,20474069.0
2009-01-07 13:14:00,10.5595,10.5595,10.55465,10.558,6776948.0
2009-01-07 13:15:00,10.55525,10.55895,10.55525,10.55545,21027786.0
2009-01-07 13:16:00,10.5573,10.56335,10.55365,10.5612,2417225.0
2009-01-07 13:17:00,10.5615,10.562,10.5577,10.56175,6273242.0
2009-01-07 13:18:00,10.56105,10.5625,10.5604,10.5612,32562202.0
2009-01-07 13:19:00,10.5609,10.5628,10.5584,10.56255,4733606.0
2009-01-07 13:20:00,10.5623,10.5683,10.5595,10.5654,44219852.0
2009-01-07 13:21:00,10.5651,10.5662,10.5576,10.5628,5046568.0
2009-01-07 13:22:00,10.56285,10.56285,10.5544,10.5544,19192005.0
2009-01-07 13:23:00,10.5541,10.5565,10.55125,10.5516,4675824.0
2009-01-07 13:24:00,10.55345,10.55522,10.5511,10.5537,8836279.0
2009-01-07 13:25:00,10.5546,10.5594,10.5531,10.558,33526124.0
2009-01-07 13:26:00,10.5588,10.5588,10.5555,10.5574,12216026.0
2009-01-07 13:27:00,10.5575,10.56555,10.5565,10.56435,23752159.0
2009-01-07 13:28:00,10.56575,10.5737,10.5628,10.5715,3566379.0
2009-01-07 13:29:00,10.5706,10.57325,10.5663,10.5663,3793159.0
2009-01-07 13:30:00,10.56835,10.5704,10.56685,10.5682,20671476.0
2009-01-07 13:31:00,10.56795,10.57495,10.5672,10.57495,4076650.0
2009-01-07 13:32:00,10.57695,10.5808,10.5741,10.57715,11184069.0
2009-01-07 13:33:00,10.5777,10.57995,10.57435,10.57465,42323357.0
2009-01-07 13:34:00,10.57505,10.57505,10.5692,10.57195,5611490.0
2009-01-07 13:35:00,10.5702,10.57155,10.567,10.5685,16499170.0
2009-01-07 13:36:00,10.5702,10.5702,10.562,10.56805,4941852.0
2009-01-07 13:37:00,10.5675,10.57425,10.5664,10.5717,9072617.0
2009-01-07 13:38:00,10.5736,10.5736,10.5695,10.5701,10132337.0
2009-01-07 13:39:00,10.57025,10.5731,10.5693,10.5693,4219325.0
2009-01-07 13:40:00,10.57135,10.57135,10.56715,10.56735,22774583.0
2009-01-07 13:41:00,10.56795,10.5691,10.5648,10.5675,9043081.0
2009-01-07 13:42:00,10.56785,10.56785,10.5622,10.5648,5818415.0
2009-01-07 13:43:00,10.5645,10.56915,10.56415,10.56915,41505831.0
2009-01-07 13:44:00,10.56755,10.57005,10.56435,10.57005,3722425.0
2009-01-07 13:45:00,10.5698,10.5744,10.5671,10.569,3994094.0
2009-01-07 13:46:00,10.5697,10.5728,10.56645,10.5727,11796836.0
2009-01-07 13:47:00,10.57305,10.5738,10.57035,10.5706,9037807.0
2009-01-07 13:48:00,10.57125,10.57125,10.56515,10.5667,4253009.0
2009-01-07 13:49:00,10.5656,10.5672,10.56175,10.5657,6387199.0
2009-01-07 13:50:00,10.5665,10.5665,10.5603,10.56555,2439953.0
2009-01-07 13:51:00,10.56475,10.56945,10.56305,10.56605,16632107.0
2009-01-07 13:52:00,10.5672,10.5681,10.5609,10.5646,4140465.0
2009-01-07 13:53:00,10.5641,10.56485,10.55425,10.55735,6801935.0
2009-01-07 13:54:00,10.5589,10.5627,10.55545,10.5621,26847490.0
2009-01-07 13:55:00,10.55725,10.56355,10.55725,10.56355,23523213.0
2009-01-07 13:56:00,10.5633,10.5633,10.5594,10.5601,10861974.0
2009-01-07 13:57:00,10.5601,10.5604,10.5564,10.5579,5384950.0
2009-01-07 13:58:00,10.5591,10.5591,10.5518,10.5566,18477381.0
2009-01-07 13:59:00,10.555,10.5578,10.5514,10.5575,33319542.0
2009-01-07 14:00:00,10.5595,10.5607,10.5545,10.5588,13289358.0
2009-01-07 14:01:00,10.55905,10.5595,10.5546,10.5546,16932550.0
2009-01-07 14:02:00,10.5561,10.5561,10.55005,10.55005,5276662.0
2009-01-07 14:03:00,10.551,10.5522,10.5472,10.5522,19514540.0
2009-01-07 14:04:00,10.5533,10.55505,10.5484,10.55355,2241194.0
2009-01-07 14:05:00,10.5516,10.5559,10.55035,10.5549,5985696.0
2009-01-07 14:06:00,10.55385,10.55535,10.552,10.55535,9646310.0
2009-01-07 14:07:00,10.55415,10.557,10.55415,10.5561,8503109.0
2009-01-07 14:08:00,10.5572,10.5572,10.55125,10.55515,13011077.0
2009-01-07 14:09:00,10.55465,10.556,10.55385,10.55475,2883033.0
2009-01-07 14:10:00,10.5559,10.5559,10.5517,10.5542,55397752.0
2009-01-07 14:11:00,10.55395,10.5544,10.5511,10.5526,1698860.0
2009-01-07 14:12:00,10.55375,10.55415,10.548,10.5529,3602229.0
2009-01-07 14:13:00,10.55415,10.55545,10.5501,10.5535,26571293.0
2009-01-07 14:14:00,10.5548,10.55525,10.5515,10.55395,26768432.0
2009-01-07 14:15:00,10.5547,10.5556,10.5533,10.5556,4029038.0
2009-01-07 14:16:00,10.5551,10.5551,10.5511,10.5542,15077889.0
2009-01-07 14:17:00,10.55325,10.55455,10.55115,10.55305,11261712.0
2009-01-07 14:18:00,10.5536,10.5547,10.5499,10.55375,6020799.0
2009-01-07 14:19:00,10.55395,10.5568,10.54975,10.5545,20878319.0
2009-01-07 14:20:00,10.55485,10.56175,10.5522,10.55845,5493025.0
2009-01-07 14:21:00,10.55765,10.55855,10.55195,10.5531,53312164.0
2009-01-07 14:22:00,10.5539,10.5539,10.54425,10.5497,18732424.0
2009-01-07 14:23:00,10.5495,10.55035,10.54185,10.54645,30042674.0
2009-01-07 14:24:00,10.54705,10.54705,10.53825,10.5408,14518385.0
2009-01-07 14:25:00,10.54345,10.54345,10.5374,10.5374,13519395.0
2009-01-07 14:26:00,10.5363,10.54555,10.5342,10.5427,7771599.0
2009-01-07 14:27:00,10.54195,10.5495,10.5392,10.548,10123926.0
2009-01-07 14:28:00,10.5472,10.54965,10.54505,10.54925,8442638.0
2009-01-07 14:29:00,10.5498,10.5524,10.5478,10.55125,38538875.0
2009-01-07 14:30:00,10.5516,10.55235,10.5471,10.549,25407680.0
2009-01-07 14:31:00,10.5487,10.55035,10.54615,10.55035,101749965.0
2009-01-07 14:32:00,10.55055,10.55055,10.548,10.5495,24692573.0
2009-01-07 14:33:00,10.54915,10.5517,10.547,10.5494,6719857.0
2009-01-07 14:34:00,10.5484,10.54893,10.54515,10.5485,3735116.0
2009-01-07 14:35:00,10.5488,10.5498,10.54715,10.5485,2727774.0
2009-01-07 14:36:00,10.5494,10.5517,10.5472,10.5501,13820473.0
2009-01-07 14:37:00,10.54975,10.5505,10.54704,10.5489,11038212.0
2009-01-07 14:38:00,10.5496,10.5508,10.54635,10.54865,6130356.0
2009-01-07 14:39:00,10.54795,10.5511,10.54615,10.5492,5953631.0
2009-01-07 14:40:00,10.55095,10.55095,10.54815,10.5484,43261585.0
2009-01-07 14:41:00,10.54985,10.5499,10.547,10.5499,12141413.0
2009-01-07 14:42:00,10.5491,10.5496,10.54585,10.54955,12073094.0
2009-01-07 14:43:00,10.5495,10.55055,10.5484,10.54995,31440795.0
2009-01-07 14:44:00,10.5508,10.5508,10.54794,10.5487,2280988.0
2009-01-07 14:45:00,10.5487,10.55045,10.5459,10.5497,18883417.0
2009-01-07 14:46:00,10.54965,10.5505,10.547,10.5489,11788935.0
2009-01-07 14:47:00,10.5485,10.54985,10.54605,10.54745,7727593.0
2009-01-07 14:48:00,10.54795,10.54795,10.54505,10.5467,8974391.0
2009-01-07 14:49:00,10.5471,10.54775,10.545,10.54775,42233458.0
2009-01-07 14:50:00,10.54645,10.54825,10.54015,10.5433,7706144.0
2009-01-07 14:51:00,10.5441,10.5448,10.53964,10.54285,4038217.0
2009-01-07 14:52:00,10.54215,10.5432,10.5401,10.542,9367402.0
2009-01-07 14:53:00,10.54245,10.54875,10.54155,10.5447,4097860.0
2009-01-07 14:54:00,10.5448,10.5492,10.54285,10.54685,15030763.0
2009-01-07 14:55:00,10.5477,10.5477,10.5412,10.5432,14412553.0
2009-01-07 14:56:00,10.54195,10.543,10.5389,10.5408,14936608.0
2009-01-07 14:57:00,10.54055,10.5413,10.53605,10.5385,25541994.0
2009-01-07 14:58:00,10.53915,10.53915,10.53335,10.53515,55147842.0
2009-01-07 14:59:00,10.53615,10.53935,10.53245,10.5381,25511846.0
2009-01-07 15:00:00,10.5391,10.5391,10.53405,10.53545,8411091.0
2009-01-07 15:01:00,10.5355,10.53595,10.53325,10.5352,32072815.0
2009-01-07 15:02:00,10.53595,10.53705,10.5286,10.5296,37018723.0
2009-01-07 15:03:00,10.5298,10.5342,10.5298,10.5335,5912097.0
2009-01-07 15:04:00,10.53375,10.53375,10.52905,10.53,5811624.0
2009-01-07 15:05:00,10.52965,10.5383,10.5271,10.5383,19274323.0
2009-01-07 15:06:00,10.54,10.54,10.53545,10.53545,15226987.0
2009-01-07 15:07:00,10.5365,10.539,10.53575,10.539,3763709.0
2009-01-07 15:08:00,10.54075,10.5454,10.5382,10.5439,19927225.0
2009-01-07 15:09:00,10.54475,10.5451,10.5388,10.5424,3136684.0
2009-01-07 15:10:00,10.5437,10.5474,10.5404,10.5474,5686841.0
2009-01-07 15:11:00,10.5466,10.547,10.5419,10.5448,15116348.0
2009-01-07 15:12:00,10.5418,10.5447,10.5386,10.5399,8944024.0
2009-01-07 15:13:00,10.5403,10.5429,10.5386,10.54155,49990519.0
2009-01-07 15:14:00,10.5434,10.5435,10.53925,10.5401,3702640.0
2009-01-07 15:15:00,10.5391,10.55601,10.5391,10.5559,46336342.0
2009-01-07 15:16:00,10.5541,10.55795,10.55085,10.5554,11462471.0
2009-01-07 15:17:00,10.5544,10.5628,10.5521,10.5628,1965436.0
2009-01-07 15:18:00,10.56125,10.5664,10.56125,10.5615,15034942.0
2009-01-07 15:19:00,10.56275,10.56275,10.5559,10.5588,23436426.0
2009-01-07 15:20:00,10.5603,10.5618,10.55605,10.55925,14438047.0
2009-01-07 15:21:00,10.55905,10.56245,10.5525,10.5525,25941801.0
2009-01-07 15:22:00,10.5547,10.5547,10.5474,10.5491,25891713.0
2009-01-07 15:23:00,10.5494,10.55585,10.5472,10.5548,9465349.0
2009-01-07 15:24:00,10.5553,10.56215,10.55215,10.56215,10186670.0
2009-01-07 15:25:00,10.5631,10.57075,10.56105,10.5669,30105374.0
2009-01-07 15:26:00,10.56735,10.57549,10.56556,10.56567,8942347.0
2009-01-07 15:27:00,10.56828,10.58223,10.56828,10.58223,14967215.0
2009-01-07 15:28:00,10.58334,10.6071,10.58334,10.6071,6319913.0
2009-01-07 15:29:00,10.6069,10.61035,10.6016,10.60655,19668981.0
2009-01-07 15:30:00,10.6019,10.6062,10.6001,10.6062,16098052.0
2009-01-07 15:31:00,10.6043,10.6073,10.6018,10.60375,7332488.0
2009-01-07 15:32:00,10.6034,10.6055,10.5997,10.6046,45526113.0
2009-01-07 15:33:00,10.6043,10.60695,10.59995,10.60695,6676908.0
2009-01-07 15:34:00,10.60885,10.62395,10.60885,10.621,2048558.0
2009-01-07 15:35:00,10.62055,10.62125,10.6118,10.61665,66680079.0
2009-01-07 15:36:00,10.6186,10.6299,10.61635,10.6295,3955974.0
2009-01-07 15:37:00,10.6302,10.6383,10.6261,10.6358,21897049.0
2009-01-07 15:38:00,10.63705,10.64354,10.63288,10.64185,16954670.0
2009-01-07 15:39:00,10.64075,10.65,10.63995,10.6424,5301099.0
2009-01-07 15:40:00,10.6425,10.64295,10.6369,10.6387,87594546.0
2009-01-07 15:41:00,10.6375,10.64385,10.63535,10.64115,7992277.0
2009-01-07 15:42:00,10.6412,10.6418,10.6334,10.6334,5769574.0
2009-01-07 15:43:00,10.6341,10.6341,10.62615,10.6263,10726541.0
2009-01-07 15:44:00,10.6282,10.63125,10.6263,10.63125,8436439.0
2009-01-07 15:45:00,10.6315,10.6392,10.6295,10.63545,7518109.0
2009-01-07 15:46:00,10.6355,10.6357,10.629,10.63125,23716986.0
2009-01-07 15:47:00,10.6308,10.63555,10.62925,10.63035,50954126.0
2009-01-07 15:48:00,10.63055,10.63055,10.62257,10.62795,11144644.0
2009-01-07 15:49:00,10.6271,10.6277,10.6252,10.62545,4996362.0
2009-01-07 15:50:00,10.6255,10.6346,10.6255,10.6346,25615844.0
2009-01-07 15:51:00,10.6355,10.64305,10.63405,10.64305,26428836.0
2009-01-07 15:52:00,10.6433,10.6433,10.6274,10.62815,43982391.0
2009-01-07 15:53:00,10.62835,10.6365,10.62515,10.63515,15367336.0
2009-01-07 15:54:00,10.63615,10.6469,10.63615,10.64125,7619410.0
2009-01-07 15:55:00,10.6416,10.64229,10.6291,10.64229,12984869.0
2009-01-07 15:56:00,10.64405,10.65349,10.64405,10.648,33251025.0
2009-01-07 15:57:00,10.6489,10.6557,10.64565,10.64565,15913243.0
2009-01-07 15:58:00,10.6462,10.6462,10.6337,10.6337,11733554.0
2009-01-07 15:59:00,10.63535,10.63885,10.63055,10.63495,12047691.0
2009-01-07 16:00:00,10.6342,10.6362,10.62535,10.62535,18944830.0
2009-01-07 16:01:00,10.6262,10.6281,10.61756,10.61825,13327327.0
2009-01-07 16:02:00,10.618,10.624,10.6149,10.62375,5574046.0
2009-01-07 16:03:00,10.6225,10.629,10.62055,10.62055,29367011.0
2009-01-07 16:04:00,10.6225,10.62395,10.6121,10.6185,1893320.0
2009-01-07 16:05:00,10.6193,10.62595,10.6151,10.6171,17769723.0
2009-01-07 16:06:00,10.6185,10.62085,10.606,10.606,6214635.0
2009-01-07 16:07:00,10.6078,10.60845,10.6006,10.6009,19951264.0
2009-01-07 16:08:00,10.6026,10.6026,10.5917,10.59895,6196549.0
2009-01-07 16:09:00,10.598,10.6002,10.5947,10.59905,20385221.0
2009-01-07 16:10:00,10.6001,10.60775,10.59645,10.60695,8325337.0
2009-01-07 16:11:00,10.6063,10.61295,10.6037,10.6114,2900456.0
2009-01-07 16:12:00,10.61275,10.61675,10.6078,10.61475,36232884.0
2009-01-07 16:13:00,10.6142,10.6163,10.61105,10.6141,24178757.0
2009-01-07 16:14:00,10.6125,10.6208,10.61005,10.6208,27952345.0
2009-01-07 16:15:00,10.6196,10.6254,10.61505,10.6157,22386763.0
2009-01-07 16:16:00,10.6161,10.61711,10.61355,10.61585,8686004.0
2009-01-07 16:17:00,10.61505,10.61635,10.61275,10.6155,2318615.0
2009-01-07 16:18:00,10.61695,10.61695,10.6074,10.6103,29947157.0
2009-01-07 16:19:00,10.60935,10.61,10.6057,10.60705,17172443.0
2009-01-07 16:20:00,10.6096,10.61275,10.6053,10.61135,12494635.0
2009-01-07 16:21:00,10.61195,10.6174,10.609,10.61315,27976739.0
2009-01-07 16:22:00,10.6161,10.6162,10.6049,10.6049,47709593.0
2009-01-07 16:23:00,10.6055,10.6063,10.59695,10.59695,10424577.0
2009-01-07 16:24:00,10.5999,10.60305,10.598,10.60035,31062440.0
2009-01-07 16:25:00,10.60165,10.60225,10.5943,10.59725,3210020.0
2009-01-07 16:26:00,10.5986,10.5986,10.59285,10.59355,3786528.0
2009-01-07 16:27:00,10.59335,10.5939,10.58685,10.5939,83973238.0
2009-01-07 16:28:00,10.5946,10.5998,10.5926,10.5982,17016427.0
2009-01-07 16:29:00,10.59775,10.5993,10.5961,10.5975,51152539.0
2009-01-07 16:30:00,10.5993,10.5993,10.5938,10.5968,8371954.0
2009-01-07 16:31:00,10.5965,10.5985,10.59275,10.59275,24132737.0
2009-01-07 16:32:00,10.5939,10.59535,10.58575,10.5913,13090767.0
2009-01-07 16:33:00,10.58945,10.598,10.58945,10.594,2681657.0
2009-01-07 16:34:00,10.5956,10.5975,10.593,10.5954,6858767.0
2009-01-07 16:35:00,10.59435,10.5972,10.5895,10.5897,35062266.0
2009-01-07 16:36:00,10.5913,10.5975,10.5904,10.59455,1671880.0
2009-01-07 16:37:00,10.593,10.5938,10.5847,10.5894,63798813.0
2009-01-07 16:38:00,10.59135,10.5977,10.58985,10.5977,16853750.0
2009-01-07 16:39:00,10.59695,10.60135,10.59425,10.60135,5686977.0
2009-01-07 16:40:00,10.60155,10.6018,10.59595,10.6018,17451901.0
2009-01-07 16:41:00,10.60045,10.60975,10.60045,10.6088,19805048.0
2009-01-07 16:42:00,10.61205,10.6169,10.61095,10.61515,47314899.0
2009-01-07 16:43:00,10.6146,10.6158,10.60675,10.6071,22702881.0
2009-01-07 16:44:00,10.60805,10.60815,10.6016,10.60305,18211312.0
2009-01-07 16:45:00,10.60515,10.6061,10.6014,10.6038,16961105.0
2009-01-07 16:46:00,10.6049,10.60925,10.6011,10.6071,11310840.0
2009-01-07 16:47:00,10.6084,10.61098,10.60505,10.608,6058263.0
2009-01-07 16:48:00,10.60985,10.61135,10.6064,10.6068,16002504.0
2009-01-07 16:49:00,10.6062,10.6098,10.60415,10.608,12437278.0
2009-01-07 16:50:00,10.6073,10.61085,10.60565,10.60835,100762460.0
2009-01-07 16:51:00,10.6092,10.61085,10.6073,10.60995,15761815.0
2009-01-07 16:52:00,10.60965,10.6104,10.59895,10.601,4951998.0
2009-01-07 16:53:00,10.599,10.60395,10.596,10.59695,618097.0
2009-01-07 16:54:00,10.5979,10.59865,10.5894,10.5902,58845727.0
2009-01-07 16:55:00,10.5914,10.59895,10.588,10.59665,76714422.0
2009-01-07 16:56:00,10.5979,10.5989,10.59165,10.5934,8264067.0
2009-01-07 16:57:00,10.59205,10.59705,10.5911,10.59635,3382442.0
2009-01-07 16:58:00,10.5962,10.5962,10.5832,10.5899,926719.0
2009-01-07 16:59:00,10.59075,10.59121,10.5833,10.5855,20488561.0
2009-01-07 17:00:00,10.58645,10.59165,10.5846,10.5873,5192359.0
2009-01-07 17:01:00,10.5881,10.5881,10.57965,10.58355,5702270.0
2009-01-07 17:02:00,10.58375,10.58395,10.5762,10.57715,13964840.0
2009-01-07 17:03:00,10.5766,10.57945,10.5751,10.57745,15067312.0
2009-01-07 17:04:00,10.5784,10.58402,10.5772,10.58052,5322932.0
2009-01-07 17:05:00,10.58163,10.59538,10.58163,10.5916,44802979.0
2009-01-07 17:06:00,10.5924,10.59243,10.5866,10.5874,21373672.0
2009-01-07 17:07:00,10.58745,10.58765,10.58235,10.5835,8113458.0
2009-01-07 17:08:00,10.5837,10.59115,10.5796,10.59045,9733167.0
2009-01-07 17:09:00,10.5901,10.59335,10.5882,10.5911,3784116.0
2009-01-07 17:10:00,10.59145,10.5934,10.58735,10.59125,11566747.0
2009-01-07 17:11:00,10.59165,10.59235,10.58788,10.58855,11557123.0
2009-01-07 17:12:00,10.58905,10.58905,10.58545,10.58555,3255889.0
2009-01-07 17:13:00,10.5854,10.58665,10.58205,10.5835,16986588.0
2009-01-07 17:14:00,10.5833,10.5874,10.58174,10.58545,28142671.0
2009-01-07 17:15:00,10.5854,10.5878,10.57445,10.58145,9177750.0
2009-01-07 17:16:00,10.5827,10.58895,10.58025,10.58665,10726831.0
2009-01-07 17:17:00,10.5855,10.58625,10.5801,10.5837,15842862.0
2009-01-07 17:18:00,10.58215,10.584,10.5762,10.5835,5608307.0
2009-01-07 17:19:00,10.5846,10.59035,10.58435,10.5899,3440386.0
2009-01-07 17:20:00,10.5912,10.59135,10.58425,10.5855,4675390.0
2009-01-07 17:21:00,10.5854,10.5897,10.5853,10.5886,4090600.0
2009-01-07 17:22:00,10.58935,10.58935,10.57885,10.58495,23936535.0
2009-01-07 17:23:00,10.58485,10.58805,10.5839,10.5852,24937243.0
2009-01-07 17:24:00,10.5857,10.58595,10.5795,10.58085,11234989.0
2009-01-07 17:25:00,10.58065,10.58175,10.5711,10.5711,26085845.0
2009-01-07 17:26:00,10.571,10.57655,10.56815,10.5761,10927876.0
2009-01-07 17:27:00,10.574,10.57715,10.5724,10.57715,20576058.0
2009-01-07 17:28:00,10.5793,10.5793,10.56745,10.57005,19262645.0
2009-01-07 17:29:00,10.5707,10.5707,10.56341,10.5675,3214890.0
2009-01-07 17:30:00,10.5674,10.56855,10.5627,10.56855,8443295.0
2009-01-07 17:31:00,10.5686,10.56925,10.5657,10.56735,7106404.0
2009-01-07 17:32:00,10.56755,10.56805,10.56305,10.56805,6655395.0
2009-01-07 17:33:00,10.5671,10.57395,10.56345,10.57395,5099132.0
2009-01-07 17:34:00,10.57475,10.5806,10.573,10.57625,48907048.0
2009-01-07 17:35:00,10.57695,10.5854,10.5741,10.58445,8822353.0
2009-01-07 17:36:00,10.5855,10.59095,10.58125,10.5865,5219970.0
2009-01-07 17:37:00,10.5856,10.5873,10.5754,10.5754,7433670.0
2009-01-07 17:38:00,10.57515,10.5819,10.5737,10.578,20046249.0
2009-01-07 17:39:00,10.5784,10.57975,10.5754,10.578,14251045.0
2009-01-07 17:40:00,10.5793,10.58075,10.5764,10.5777,36907489.0
2009-01-07 17:41:00,10.5785,10.57945,10.5705,10.5713,6448829.0
2009-01-07 17:42:00,10.57145,10.5751,10.57,10.5743,10392888.0
2009-01-07 17:43:00,10.57425,10.5766,10.57045,10.57045,27045322.0
2009-01-07 17:44:00,10.5698,10.57,10.56245,10.5678,8409169.0
2009-01-07 17:45:00,10.56665,10.5683,10.5632,10.56665,7861662.0
2009-01-07 17:46:00,10.567,10.567,10.5509,10.5523,11091112.0
2009-01-07 17:47:00,10.55415,10.559,10.552,10.5578,15921125.0
2009-01-07 17:48:00,10.5584,10.5589,10.5543,10.55785,11084053.0
2009-01-07 17:49:00,10.5572,10.5572,10.54825,10.55603,14426472.0
2009-01-07 17:50:00,10.55397,10.55397,10.54335,10.5502,5654163.0
2009-01-07 17:51:00,10.5499,10.5533,10.54455,10.5486,24935486.0
2009-01-07 17:52:00,10.54965,10.55225,10.5455,10.5479,4932329.0
2009-01-07 17:53:00,10.54685,10.55215,10.54435,10.5505,10881634.0
2009-01-07 17:54:00,10.5492,10.5526,10.547,10.55205,1605288.0
2009-01-07 17:55:00,10.5501,10.5542,10.5478,10.55195,22466278.0
2009-01-07 17:56:00,10.5518,10.5588,10.5487,10.5555,18957321.0
2009-01-07 17:57:00,10.5562,10.5664,10.5523,10.5664,5416910.0
2009-01-07 17:58:00,10.5675,10.5698,10.55925,10.5698,34007428.0
2009-01-07 17:59:00,10.5696,10.57891,10.5684,10.5762,21717275.0
2009-01-07 18:00:00,10.57575,10.5777,10.57375,10.575,4031603.0
2009-01-07 18:01:00,10.57595,10.58235,10.57425,10.5818,6441316.0
2009-01-07 18:02:00,10.5808,10.5931,10.57955,10.5931,3361193.0
2009-01-07 18:03:00,10.5915,10.5974,10.5894,10.59285,21389748.0
2009-01-07 18:04:00,10.5926,10.59459,10.5902,10.59207,8011166.0
2009-01-07 18:05:00,10.59398,10.61065,10.59398,10.60625,5982751.0
2009-01-07 18:06:00,10.6068,10.60795,10.6005,10.6005,7488372.0
2009-01-07 18:07:00,10.6027,10.6033,10.59435,10.5953,28247588.0
2009-01-07 18:08:00,10.6021,10.6077,10.6021,10.6077,4800570.0
2009-01-07 18:09:00,10.60675,10.60855,10.59675,10.5992,24126752.0
2009-01-07 18:10:00,10.6003,10.608,10.5975,10.6043,31472874.0
2009-01-07 18:11:00,10.60355,10.6113,10.6024,10.6113,7030937.0
2009-01-07 18:12:00,10.6104,10.6223,10.608,10.621,33145873.0
2009-01-07 18:13:00,10.6198,10.6201,10.6099,10.6149,19271191.0
2009-01-07 18:14:00,10.6146,10.62025,10.61115,10.61595,59734858.0
2009-01-07 18:15:00,10.6148,10.6163,10.6132,10.61355,7202921.0
2009-01-07 18:16:00,10.6117,10.612,10.60625,10.61075,19437456.0
2009-01-07 18:17:00,10.6092,10.61605,10.6046,10.6071,22134494.0
2009-01-07 18:18:00,10.6087,10.61545,10.606,10.60815,2381375.0
2009-01-07 18:19:00,10.60715,10.60995,10.6047,10.607,7527285.0
2009-01-07 18:20:00,10.6078,10.6078,10.6025,10.6065,4562390.0
2009-01-07 18:21:00,10.6064,10.6092,10.60255,10.6092,17587235.0
2009-01-07 18:22:00,10.6093,10.61265,10.605,10.6125,76791256.0
2009-01-07 18:23:00,10.61105,10.61105,10.6076,10.6087,5154266.0
2009-01-07 18:24:00,10.6092,10.60945,10.5997,10.60015,16959427.0
2009-01-07 18:25:00,10.5997,10.6126,10.59941,10.6123,32089884.0
2009-01-07 18:26:00,10.6122,10.6122,10.60645,10.60705,5569012.0
2009-01-07 18:27:00,10.60685,10.6083,10.60081,10.60435,5592649.0
2009-01-07 18:28:00,10.60385,10.6065,10.60095,10.6063,24820485.0
2009-01-07 18:29:00,10.6053,10.606,10.6003,10.6025,2604385.0
2009-01-07 18:30:00,10.60245,10.60365,10.5927,10.5927,1484426.0
2009-01-07 18:31:00,10.59245,10.6024,10.59245,10.59825,9423307.0
2009-01-07 18:32:00,10.60035,10.601,10.59525,10.5976,14741145.0
2009-01-07 18:33:00,10.5975,10.59815,10.593,10.59695,9548595.0
2009-01-07 18:34:00,10.5968,10.59885,10.5951,10.59685,16920468.0
2009-01-07 18:35:00,10.59625,10.6003,10.59145,10.5984,14792355.0
2009-01-07 18:36:00,10.6015,10.6036,10.5969,10.59805,22378970.0
2009-01-07 18:37:00,10.5975,10.60615,10.5975,10.60025,7301082.0
2009-01-07 18:38:00,10.6008,10.60335,10.59905,10.59915,24928987.0
2009-01-07 18:39:00,10.6005,10.6013,10.596,10.5988,16738726.0
2009-01-07 18:40:00,10.6007,10.601,10.59335,10.59975,7449557.0
2009-01-07 18:41:00,10.59935,10.6024,10.59765,10.59935,9094600.0
2009-01-07 18:42:00,10.60075,10.6037,10.5982,10.6017,43004856.0
2009-01-07 18:43:00,10.60415,10.61126,10.60095,10.6099,42992645.0
2009-01-07 18:44:00,10.61025,10.6113,10.60345,10.6041,16557856.0
2009-01-07 18:45:00,10.6038,10.60755,10.6018,10.6065,15891601.0
2009-01-07 18:46:00,10.608,10.6107,10.60285,10.60965,21136581.0
2009-01-07 18:47:00,10.60855,10.61,10.6051,10.60945,34796009.0
2009-01-07 18:48:00,10.60955,10.6111,10.6072,10.6085,2513530.0
2009-01-07 18:49:00,10.60765,10.61342,10.6072,10.61144,43643517.0
2009-01-07 18:50:00,10.61915,10.6268,10.6181,10.62225,28340536.0
2009-01-07 18:51:00,10.6231,10.6276,10.6211,10.62625,5707459.0
2009-01-07 18:52:00,10.62795,10.63115,10.62585,10.62905,5347608.0
2009-01-07 18:53:00,10.62865,10.63635,10.6275,10.63155,6243734.0
2009-01-07 18:54:00,10.6328,10.63441,10.62423,10.6244,3635466.0
2009-01-07 18:55:00,10.624,10.624,10.6195,10.6203,9038111.0
2009-01-07 18:56:00,10.6233,10.6237,10.61845,10.6213,6819813.0
2009-01-07 18:57:00,10.6236,10.62405,10.619,10.62075,47519580.0
2009-01-07 18:58:00,10.621,10.6236,10.6187,10.6236,8628270.0
2009-01-07 18:59:00,10.62,10.62945,10.6193,10.62945,73094231.0
2009-01-07 19:00:00,10.6301,10.6301,10.6216,10.62195,9835013.0
2009-01-07 19:01:00,10.62125,10.62245,10.61435,10.6154,9299036.0
2009-01-07 19:02:00,10.6161,10.61675,10.61075,10.61165,33554500.0
2009-01-07 19:03:00,10.611,10.6125,10.6091,10.61115,58548493.0
2009-01-07 19:04:00,10.6104,10.6104,10.6074,10.61,26318233.0
2009-01-07 19:05:00,10.60735,10.61365,10.60735,10.6116,1219639.0
2009-01-07 19:06:00,10.6133,10.6245,10.61098,10.619,10523500.0
2009-01-07 19:07:00,10.6181,10.6181,10.6108,10.61405,35049458.0
2009-01-07 19:08:00,10.61325,10.61675,10.6082,10.612,12616988.0
2009-01-07 19:09:00,10.61385,10.6191,10.6126,10.6158,20294270.0
2009-01-07 19:10:00,10.6142,10.61515,10.6096,10.61245,14168277.0
2009-01-07 19:11:00,10.6128,10.61975,10.6126,10.6131,40769714.0
2009-01-07 19:12:00,10.6158,10.61765,10.6134,10.6155,39704390.0
2009-01-07 19:13:00,10.61435,10.61515,10.60965,10.6117,38440200.0
2009-01-07 19:14:00,10.6126,10.62225,10.60995,10.62105,6630728.0
2009-01-07 19:15:00,10.62095,10.62425,10.6177,10.6199,12510420.0
2009-01-07 19:16:00,10.62085,10.6213,10.6182,10.6203,26566204.0
2009-01-07 19:17:00,10.6205,10.62147,10.6165,10.6204,23156965.0
2009-01-07 19:18:00,10.62125,10.6266,10.61855,10.62545,1817233.0
2009-01-07 19:19:00,10.62475,10.6274,10.6216,10.62315,21528690.0
2009-01-07 19:20:00,10.6248,10.62585,10.6229,10.6243,5620097.0
2009-01-07 19:21:00,10.6242,10.6256,10.62265,10.62495,7305429.0
2009-01-07 19:22:00,10.62675,10.627,10.62315,10.62325,8811407.0
2009-01-07 19:23:00,10.6237,10.6244,10.6214,10.6231,8395420.0
2009-01-07 19:24:00,10.62355,10.62395,10.62015,10.6219,17752317.0
2009-01-07 19:25:00,10.6216,10.62285,10.61915,10.6194,2726243.0
2009-01-07 19:26:00,10.61935,10.61991,10.61595,10.6171,12931675.0
2009-01-07 19:27:00,10.6172,10.61769,10.61515,10.61515,7016069.0
2009-01-07 19:28:00,10.6157,10.6168,10.60945,10.6105,7884803.0
2009-01-07 19:29:00,10.61255,10.6129,10.60685,10.6082,7072517.0
2009-01-07 19:30:00,10.60645,10.6101,10.6052,10.6057,26120265.0
2009-01-07 19:31:00,10.6052,10.607,10.6005,10.6019,7026308.0
2009-01-07 19:32:00,10.6026,10.6026,10.5955,10.597,5387981.0
2009-01-07 19:33:00,10.59635,10.6005,10.59615,10.6005,13208823.0
2009-01-07 19:34:00,10.60115,10.60123,10.5978,10.6,33301741.0
2009-01-07 19:35:00,10.5993,10.6102,10.5993,10.60705,24376917.0
2009-01-07 19:36:00,10.6085,10.60895,10.6055,10.60625,3928001.0
2009-01-07 19:37:00,10.60585,10.60775,10.6046,10.6049,10282713.0
2009-01-07 19:38:00,10.60785,10.6106,10.60475,10.6106,4196281.0
2009-01-07 19:39:00,10.6084,10.6118,10.6064,10.6083,10005301.0
2009-01-07 19:40:00,10.61115,10.61235,10.607,10.607,33737182.0
2009-01-07 19:41:00,10.6086,10.6086,10.60495,10.60495,22805659.0
2009-01-07 19:42:00,10.60815,10.60815,10.604,10.6057,11060090.0
2009-01-07 19:43:00,10.60665,10.608,10.6024,10.60305,3130477.0
2009-01-07 19:44:00,10.6055,10.606,10.60265,10.6043,16699600.0
2009-01-07 19:45:00,10.60545,10.606,10.6034,10.60465,18454893.0
2009-01-07 19:46:00,10.60335,10.60335,10.5973,10.6009,5800034.0
2009-01-07 19:47:00,10.6009,10.60555,10.6009,10.6052,12092460.0
2009-01-07 19:48:00,10.6058,10.6058,10.6015,10.60465,15241915.0
2009-01-07 19:49:00,10.6029,10.6034,10.59795,10.59965,15429774.0
2009-01-07 19:50:00,10.6012,10.60165,10.5978,10.60165,37022696.0
2009-01-07 19:51:00,10.59965,10.60165,10.5966,10.60165,16614655.0
2009-01-07 19:52:00,10.6043,10.6043,10.5984,10.60015,20376173.0
2009-01-07 19:53:00,10.6003,10.6078,10.59945,10.6078,3082704.0
2009-01-07 19:54:00,10.6078,10.6078,10.604,10.6042,11266679.0
2009-01-07 19:55:00,10.6058,10.6073,10.60355,10.6048,50857011.0
2009-01-07 19:56:00,10.60665,10.60665,10.6003,10.6009,3420059.0
2009-01-07 19:57:00,10.6009,10.6009,10.59675,10.59675,2987012.0
2009-01-07 19:58:00,10.5991,10.5991,10.58785,10.5912,30633048.0
2009-01-07 19:59:00,10.592,10.5953,10.5877,10.59075,20626841.0
2009-01-07 20:00:00,10.5877,10.6011,10.58741,10.59485,18874439.0
2009-01-07 20:01:00,10.5969,10.5969,10.5932,10.5939,4189145.0
2009-01-07 20:02:00,10.5948,10.59875,10.59255,10.59875,10239998.0
2009-01-07 20:03:00,10.5971,10.5992,10.5919,10.59585,68037904.0
2009-01-07 20:04:00,10.5956,10.60055,10.59325,10.60025,6112567.0
2009-01-07 20:05:00,10.6008,10.6066,10.5992,10.6053,9572432.0
2009-01-07 20:06:00,10.60815,10.60815,10.59657,10.5969,18481296.0
2009-01-07 20:07:00,10.5987,10.60075,10.5975,10.59945,6097999.0
2009-01-07 20:08:00,10.6012,10.6012,10.59265,10.59285,5203736.0
2009-01-07 20:09:00,10.59235,10.59235,10.58405,10.5857,5681968.0
2009-01-07 20:10:00,10.58725,10.5882,10.57885,10.58385,12833962.0
2009-01-07 20:11:00,10.58515,10.5887,10.58145,10.5887,22324012.0
2009-01-07 20:12:00,10.58955,10.5913,10.58625,10.58835,10185211.0
2009-01-07 20:13:00,10.58865,10.58865,10.5848,10.5848,14444742.0
2009-01-07 20:14:00,10.5868,10.5872,10.58225,10.58535,29681386.0
2009-01-07 20:15:00,10.5836,10.58835,10.58135,10.58705,5822217.0
2009-01-07 20:16:00,10.5887,10.5918,10.585,10.585,28519062.0
2009-01-07 20:17:00,10.587,10.58905,10.58375,10.5864,5756185.0
2009-01-07 20:18:00,10.589,10.589,10.58165,10.5847,21622113.0
2009-01-07 20:19:00,10.5848,10.5858,10.58365,10.58455,13753571.0
2009-01-07 20:20:00,10.586,10.586,10.58295,10.5859,3058382.0
2009-01-07 20:21:00,10.58585,10.5861,10.58255,10.58465,15514647.0
2009-01-07 20:22:00,10.5845,10.5865,10.5821,10.5831,6373046.0
2009-01-07 20:23:00,10.58385,10.588,10.58285,10.5859,10840604.0
2009-01-07 20:24:00,10.5878,10.5878,10.5843,10.58665,17854521.0
2009-01-07 20:25:00,10.5864,10.5868,10.5836,10.58395,27497640.0
2009-01-07 20:26:00,10.58545,10.5877,10.58395,10.5845,12803371.0
2009-01-07 20:27:00,10.58425,10.5845,10.5819,10.58295,32485577.0
2009-01-07 20:28:00,10.58465,10.59465,10.58235,10.5912,65960396.0
2009-01-07 20:29:00,10.5904,10.5987,10.5896,10.5976,8374803.0
2009-01-07 20:30:00,10.59835,10.59835,10.59075,10.59375,16821708.0
2009-01-07 20:31:00,10.59295,10.59295,10.587,10.59025,5699503.0
2009-01-07 20:32:00,10.591,10.591,10.5868,10.5868,6452630.0
2009-01-07 20:33:00,10.58775,10.589,10.584,10.584,3380908.0
2009-01-07 20:34:00,10.5863,10.5863,10.57645,10.5813,18058762.0
2009-01-07 20:35:00,10.58125,10.5831,10.5784,10.583,44400305.0
2009-01-07 20:36:00,10.5832,10.58355,10.58095,10.58125,36175156.0
2009-01-07 20:37:00,10.58185,10.58405,10.58,10.58405,15905704.0
2009-01-07 20:38:00,10.58475,10.5873,10.58205,10.58615,13511135.0
2009-01-07 20:39:00,10.5846,10.58478,10.58085,10.5839,28902879.0
2009-01-07 20:40:00,10.58435,10.58435,10.5743,10.5743,65588605.0
2009-01-07 20:41:00,10.5763,10.5802,10.5745,10.57785,51546656.0
2009-01-07 20:42:00,10.5772,10.5807,10.5753,10.57765,7335544.0
2009-01-07 20:43:00,10.5815,10.58485,10.5782,10.5837,2565138.0
2009-01-07 20:44:00,10.58355,10.592,10.58225,10.5914,7590952.0
2009-01-07 20:45:00,10.59215,10.59395,10.5903,10.5918,48054841.0
2009-01-07 20:46:00,10.59455,10.5969,10.5928,10.5928,24919235.0
2009-01-07 20:47:00,10.5935,10.5941,10.5911,10.5911,2237269.0
2009-01-07 20:48:00,10.59565,10.59565,10.5906,10.5927,3044646.0
2009-01-07 20:49:00,10.59275,10.5935,10.5908,10.5935,4314752.0
2009-01-07 20:50:00,10.59455,10.59455,10.591,10.5912,7663053.0
2009-01-07 20:51:00,10.5922,10.5928,10.5904,10.5923,2803047.0
2009-01-07 20:52:00,10.592,10.59304,10.59075,10.5918,7314294.0
2009-01-07 20:53:00,10.59205,10.59205,10.5887,10.5899,50844037.0
2009-01-07 20:54:00,10.5923,10.5923,10.58805,10.58805,13213506.0
2009-01-07 20:55:00,10.58955,10.58955,10.58495,10.58575,20827299.0
2009-01-07 20:56:00,10.58735,10.58735,10.58318,10.5832,6592569.0
2009-01-07 20:57:00,10.58265,10.5847,10.58,10.5804,4506866.0
2009-01-07 20:58:00,10.5822,10.58285,10.57745,10.5809,14755069.0
2009-01-07 20:59:00,10.58125,10.58125,10.5745,10.57485,2479161.0
2009-01-07 21:00:00,10.57585,10.57585,10.5663,10.5753,39306747.0
2009-01-07 21:01:00,10.5765,10.57965,10.57215,10.57675,20876728.0
2009-01-07 21:02:00,10.5793,10.5793,10.57515,10.5756,3099484.0
2009-01-07 21:03:00,10.57695,10.57695,10.57415,10.57415,14395510.0
2009-01-07 21:04:00,10.57435,10.57625,10.5705,10.5705,5222843.0
2009-01-07 21:05:00,10.57115,10.5751,10.57075,10.5751,29139060.0
2009-01-07 21:06:00,10.5753,10.58115,10.5737,10.58115,8024310.0
2009-01-07 21:07:00,10.5804,10.5829,10.5796,10.5804,22850375.0
2009-01-07 21:08:00,10.5813,10.5813,10.5762,10.578,16679890.0
2009-01-07 21:09:00,10.57865,10.5811,10.5778,10.58005,9723791.0
2009-01-07 21:10:00,10.5796,10.5796,10.5756,10.57795,6390246.0
2009-01-07 21:11:00,10.5768,10.57761,10.57415,10.57415,3940971.0
2009-01-07 21:12:00,10.575,10.575,10.56745,10.56925,79836561.0
2009-01-07 21:13:00,10.57095,10.575,10.5698,10.5745,8852642.0
2009-01-07 21:14:00,10.5739,10.57555,10.5731,10.5752,7739592.0
2009-01-07 21:15:00,10.5759,10.5788,10.56915,10.5694,60167953.0
2009-01-07 21:16:00,10.5695,10.57445,10.5673,10.5711,14590007.0
2009-01-07 21:17:00,10.5728,10.57315,10.57019,10.57035,5482320.0
2009-01-07 21:18:00,10.5711,10.5751,10.5682,10.5733,5149603.0
2009-01-07 21:19:00,10.57325,10.57695,10.5669,10.56955,21301985.0
2009-01-07 21:20:00,10.5703,10.5703,10.5659,10.5677,8443414.0
2009-01-07 21:21:00,10.56635,10.5696,10.56305,10.5633,7379862.0
2009-01-07 21:22:00,10.56475,10.56475,10.5601,10.562,8285237.0
2009-01-07 21:23:00,10.5601,10.5615,10.5567,10.5574,5811046.0
2009-01-07 21:24:00,10.55705,10.55705,10.54975,10.55285,14324256.0
2009-01-07 21:25:00,10.5519,10.5529,10.5474,10.5482,15217575.0
2009-01-07 21:26:00,10.5503,10.55658,10.54837,10.55455,12063708.0
2009-01-07 21:27:00,10.5574,10.56025,10.55215,10.55295,13919693.0
2009-01-07 21:28:00,10.5515,10.55955,10.5503,10.5574,6013773.0
2009-01-07 21:29:00,10.5578,10.5627,10.5578,10.5616,8544452.0
2009-01-07 21:30:00,10.56,10.56614,10.5591,10.5646,17141205.0
2009-01-07 21:31:00,10.56575,10.5677,10.5642,10.5663,4341925.0
2009-01-07 21:32:00,10.5684,10.5688,10.56205,10.56255,4578826.0
2009-01-07 21:33:00,10.5633,10.5646,10.56092,10.56219,14444558.0
2009-01-07 21:34:00,10.5539,10.5539,10.5451,10.5451,6668735.0
2009-01-07 21:35:00,10.54525,10.5525,10.54415,10.5525,14099012.0
2009-01-07 21:36:00,10.5535,10.5565,10.5493,10.5549,10262026.0
2009-01-07 21:37:00,10.5545,10.56025,10.5524,10.55885,11190570.0
2009-01-07 21:38:00,10.56025,10.56225,10.558,10.558,6992450.0
2009-01-07 21:39:00,10.55875,10.5619,10.5562,10.5589,15997940.0
2009-01-07 21:40:00,10.5601,10.5618,10.5588,10.55935,15774504.0
2009-01-07 21:41:00,10.5591,10.5606,10.5578,10.5606,23232156.0
2009-01-07 21:42:00,10.56235,10.56265,10.5594,10.56145,34887522.0
2009-01-07 21:43:00,10.56215,10.56436,10.5601,10.5623,9339695.0
2009-01-07 21:44:00,10.5632,10.5632,10.55827,10.55835,6332706.0
2009-01-07 21:45:00,10.5596,10.5604,10.55555,10.5564,7756886.0
2009-01-07 21:46:00,10.55565,10.5558,10.55245,10.5552,25438256.0
2009-01-07 21:47:00,10.5565,10.5576,10.5542,10.5558,14058595.0
2009-01-07 21:48:00,10.5551,10.55641,10.55275,10.55555,15925680.0
2009-01-07 21:49:00,10.55665,10.5569,10.5512,10.55295,22650512.0
2009-01-07 21:50:00,10.5518,10.554,10.54985,10.54985,21373220.0
2009-01-07 21:51:00,10.55285,10.55285,10.54805,10.54915,9387700.0
2009-01-07 21:52:00,10.5509,10.55325,10.5472,10.55325,11174984.0
2009-01-07 21:53:00,10.55255,10.5571,10.55125,10.5534,6832751.0
2009-01-07 21:54:00,10.55435,10.55435,10.55,10.55,5573240.0
2009-01-07 21:55:00,10.5509,10.5521,10.5499,10.55055,54612737.0
2009-01-07 21:56:00,10.5525,10.5525,10.54905,10.55135,4509031.0
2009-01-07 21:57:00,10.55045,10.55305,10.54965,10.5523,10844167.0
2009-01-07 21:58:00,10.55355,10.55375,10.54815,10.5505,45086904.0
2009-01-07 21:59:00,10.5486,10.55285,10.5473,10.55045,7293593.0
2009-01-07 22:00:00,10.5517,10.5517,10.54785,10.5481,22947701.0
2009-01-07 22:01:00,10.54715,10.5481,10.544,10.54785,16867304.0
2009-01-07 22:02:00,10.5475,10.54915,10.5468,10.548,4080597.0
2009-01-07 22:03:00,10.54965,10.5531,10.5483,10.5528,15967796.0
2009-01-07 22:04:00,10.5531,10.55338,10.5493,10.551,5358465.0
2009-01-07 22:05:00,10.55035,10.5508,10.54135,10.54135,5391789.0
2009-01-07 22:06:00,10.54225,10.54225,10.53585,10.53805,16052499.0
2009-01-07 22:07:00,10.5378,10.5428,10.53755,10.54075,10569990.0
2009-01-07 22:08:00,10.5408,10.5437,10.53815,10.5417,3437296.0
2009-01-07 22:09:00,10.5426,10.5482,10.5393,10.54645,5551944.0
2009-01-07 22:10:00,10.5471,10.5471,10.5418,10.5418,42424254.0
2009-01-07 22:11:00,10.54325,10.54455,10.5419,10.54295,20098497.0
2009-01-07 22:12:00,10.54445,10.54445,10.5377,10.54245,15199832.0
2009-01-07 22:13:00,10.54205,10.5437,10.5376,10.5405,9893428.0
2009-01-07 22:14:00,10.54125,10.5437,10.53875,10.5429,23359381.0
2009-01-07 22:15:00,10.54215,10.54895,10.54215,10.54635,17912114.0
2009-01-07 22:16:00,10.5479,10.5479,10.5407,10.545,21203023.0
2009-01-07 22:17:00,10.5432,10.5466,10.54195,10.5455,21948500.0
2009-01-07 22:18:00,10.546,10.55115,10.54335,10.55115,4188783.0
2009-01-07 22:19:00,10.55035,10.5535,10.5488,10.5535,6361441.0
2009-01-07 22:20:00,10.55455,10.55965,10.5524,10.5529,8810327.0
2009-01-07 22:21:00,10.5556,10.5562,10.5521,10.5556,20886361.0
2009-01-07 22:22:00,10.55655,10.55685,10.5543,10.5543,27325159.0
2009-01-07 22:23:00,10.5566,10.5577,10.5522,10.5532,7818220.0
2009-01-07 22:24:00,10.5553,10.55742,10.55295,10.5573,13069045.0
2009-01-07 22:25:00,10.5568,10.55885,10.55575,10.5573,8929104.0
2009-01-07 22:26:00,10.558,10.56005,10.5567,10.55715,26802808.0
2009-01-07 22:27:00,10.55915,10.5606,10.5582,10.55935,6783730.0
2009-01-07 22:28:00,10.5606,10.56205,10.5582,10.56095,4388398.0
2009-01-07 22:29:00,10.5618,10.56375,10.55965,10.56185,14915683.0
2009-01-07 22:30:00,10.5629,10.5711,10.561,10.57015,3575699.0
2009-01-07 22:31:00,10.5686,10.5761,10.56655,10.57435,16401077.0
2009-01-07 22:32:00,10.57575,10.5824,10.57235,10.5778,14182672.0
2009-01-07 22:33:00,10.5774,10.5788,10.5695,10.5706,6429520.0
2009-01-07 22:34:00,10.5713,10.5726,10.5609,10.5634,12011216.0
2009-01-07 22:35:00,10.5638,10.5642,10.5587,10.5618,26893834.0
2009-01-07 22:36:00,10.5629,10.5629,10.55765,10.55845,9288098.0
2009-01-07 22:37:00,10.5594,10.5623,10.55805,10.55995,4127746.0
2009-01-07 22:38:00,10.562,10.562,10.55769,10.55775,10195928.0
2009-01-07 22:39:00,10.5577,10.5615,10.5577,10.5599,60436278.0
2009-01-07 22:40:00,10.5601,10.5601,10.55055,10.5537,13737994.0
2009-01-07 22:41:00,10.553,10.5548,10.55135,10.5521,7359893.0
2009-01-07 22:42:00,10.554,10.554,10.55045,10.55155,5696588.0
2009-01-07 22:43:00,10.5531,10.55895,10.54915,10.55755,11615585.0
2009-01-07 22:44:00,10.5577,10.5582,10.55295,10.5553,51177103.0
2009-01-07 22:45:00,10.5541,10.55745,10.5536,10.55495,23545497.0
2009-01-07 22:46:00,10.5568,10.5573,10.5538,10.5546,19461409.0
2009-01-07 22:47:00,10.5554,10.5567,10.55401,10.5554,15177717.0
2009-01-07 22:48:00,10.55675,10.55785,10.55265,10.5562,23610768.0
2009-01-07 22:49:00,10.55625,10.55725,10.5523,10.55655,20169537.0
2009-01-07 22:50:00,10.55745,10.5608,10.5534,10.5603,12815623.0
2009-01-07 22:51:00,10.5597,10.56,10.55675,10.5575,7247710.0
2009-01-07 22:52:00,10.5607,10.5607,10.55605,10.5573,25389547.0
2009-01-07 22:53:00,10.5558,10.55685,10.5531,10.5531,7348267.0
2009-01-07 22:54:00,10.5554,10.5554,10.5526,10.5534,8295537.0
2009-01-07 22:55:00,10.55585,10.5573,10.5528,10.5528,11452753.0
2009-01-07 22:56:00,10.5562,10.5594,10.5538,10.5594,9539159.0
2009-01-07 22:57:00,10.55995,10.5614,10.5584,10.56,4746128.0
2009-01-07 22:58:00,10.5624,10.5624,10.55705,10.5579,14479053.0
2009-01-07 22:59:00,10.5587,10.56355,10.5577,10.56355,26116477.0
2009-01-07 23:00:00,10.56415,10.57045,10.5618,10.56825,11229396.0
2009-01-07 23:01:00,10.57,10.5728,10.56795,10.5728,2539863.0
2009-01-07 23:02:00,10.57435,10.57435,10.56695,10.56985,12043143.0
2009-01-07 23:03:00,10.5703,10.57115,10.5686,10.569,31131180.0
2009-01-07 23:04:00,10.57165,10.57165,10.56755,10.5691,7068647.0
2009-01-07 23:05:00,10.56895,10.56895,10.5662,10.56675,12418774.0
2009-01-07 23:06:00,10.56815,10.56815,10.5655,10.5655,15323865.0
2009-01-07 23:07:00,10.5643,10.56667,10.5643,10.5665,17285974.0
2009-01-07 23:08:00,10.5655,10.56695,10.5655,10.5656,20626171.0
2009-01-07 23:09:00,10.56575,10.5666,10.56232,10.563,3905142.0
2009-01-07 23:10:00,10.5646,10.56745,10.5625,10.56465,10737594.0
2009-01-07 23:11:00,10.5645,10.5664,10.5641,10.5641,10828707.0
2009-01-07 23:12:00,10.5656,10.5662,10.5644,10.5656,22654188.0
2009-01-07 23:13:00,10.56605,10.57025,10.56605,10.5699,10611417.0
2009-01-07 23:14:00,10.5712,10.5742,10.5699,10.5716,4791197.0
2009-01-07 23:15:00,10.57155,10.5726,10.5697,10.5709,7299481.0
2009-01-07 23:16:00,10.5711,10.5711,10.56655,10.56655,3035732.0
2009-01-07 23:17:00,10.5671,10.56835,10.5643,10.56725,35007069.0
2009-01-07 23:18:00,10.5644,10.56645,10.5644,10.5647,3006060.0
2009-01-07 23:19:00,10.56625,10.56805,10.56355,10.56605,13176373.0
2009-01-07 23:20:00,10.56695,10.5677,10.56315,10.5638,14532139.0
2009-01-07 23:22:00,10.5677,10.56782,10.5642,10.5642,23171293.0
2009-01-07 23:23:00,10.566,10.567,10.5646,10.567,10260331.0
2009-01-07 23:24:00,10.56755,10.57085,10.5651,10.5697,4537573.0
2009-01-07 23:25:00,10.5705,10.5705,10.56635,10.57005,8977951.0
2009-01-07 23:26:00,10.56645,10.57065,10.5662,10.56935,2220631.0
2009-01-07 23:27:00,10.5671,10.57005,10.56705,10.56705,10364899.0
2009-01-07 23:28:00,10.56995,10.56995,10.56785,10.56915,9889339.0
2009-01-07 23:29:00,10.56925,10.56925,10.56645,10.5665,20519733.0
2009-01-07 23:30:00,10.5686,10.5686,10.564,10.56415,6063517.0
2009-01-07 23:31:00,10.5654,10.56625,10.5639,10.56625,8050342.0
2009-01-07 23:32:00,10.56515,10.56535,10.56395,10.56535,8673563.0
2009-01-07 23:33:00,10.5651,10.5656,10.5642,10.5656,61187609.0
2009-01-07 23:34:00,10.567,10.5681,10.5653,10.5654,5082500.0
2009-01-07 23:35:00,10.567,10.56745,10.56455,10.56745,26254865.0
2009-01-07 23:36:00,10.5686,10.56895,10.56695,10.56695,2118612.0
2009-01-07 23:37:00,10.5684,10.5684,10.5648,10.5652,8960632.0
2009-01-07 23:38:00,10.56825,10.56825,10.5643,10.5663,32197804.0
2009-01-07 23:39:00,10.5657,10.56688,10.56535,10.5664,13879616.0
2009-01-07 23:42:00,10.5666,10.5666,10.5653,10.5653,14952650.0
2009-01-07 23:43:00,10.5664,10.5666,10.5662,10.56625,11442294.0
2009-01-07 23:44:00,10.5655,10.56637,10.565,10.5658,4920219.0
2009-01-07 23:45:00,10.56585,10.5722,10.5655,10.5717,21859315.0
2009-01-07 23:46:00,10.5726,10.5726,10.5693,10.5697,14404914.0
2009-01-07 23:47:00,10.5696,10.5724,10.5692,10.5724,6073650.0
2009-01-07 23:48:00,10.5734,10.5783,10.57245,10.5777,12840886.0
2009-01-07 23:49:00,10.5781,10.5821,10.57675,10.5821,6620326.0
2009-01-07 23:50:00,10.5821,10.58875,10.5783,10.58845,20294361.0
2009-01-07 23:51:00,10.5889,10.59055,10.5869,10.59015,17467733.0
2009-01-07 23:52:00,10.5909,10.5909,10.58595,10.58595,34052658.0
2009-01-07 23:53:00,10.5859,10.58805,10.5812,10.58195,51624224.0
2009-01-07 23:54:00,10.58435,10.58435,10.5818,10.58215,23130451.0
2009-01-07 23:55:00,10.58225,10.58455,10.5804,10.5812,28879809.0
2009-01-07 23:56:00,10.58425,10.58425,10.5816,10.5831,4995538.0
2009-01-07 23:57:00,10.5807,10.58195,10.57635,10.5765,35312704.0
2009-01-07 23:58:00,10.57935,10.57935,10.57295,10.57345,11646764.0
2009-01-07 23:59:00,10.5736,10.576,10.5705,10.5746,7090084.0
2009-01-08 00:00:00,10.57585,10.57925,10.5713,10.5742,5743025.0
2009-01-08 00:01:00,10.5789,10.5804,10.5734,10.5804,11043297.0
2009-01-08 00:02:00,10.5857,10.5878,10.57535,10.57535,12137789.0
2009-01-08 00:03:00,10.57895,10.57915,10.57295,10.57895,14391373.0
2009-01-08 00:04:00,10.5794,10.5868,10.5756,10.5788,4737647.0
2009-01-08 00:05:00,10.5765,10.58315,10.5751,10.5799,7841133.0
2009-01-08 00:06:00,10.58395,10.58395,10.5763,10.5808,12781051.0
2009-01-08 00:07:00,10.57605,10.58145,10.57605,10.5762,22807293.0
2009-01-08 00:08:00,10.58205,10.5824,10.58205,10.58235,31278402.0
2009-01-08 00:09:00,10.5802,10.5835,10.57985,10.5835,10658166.0
2009-01-08 00:10:00,10.5818,10.5844,10.5818,10.5844,9566429.0
2009-01-08 00:12:00,10.5865,10.5865,10.577,10.58,2678885.0
2009-01-08 00:13:00,10.57995,10.5824,10.5762,10.58025,21200452.0
2009-01-08 00:14:00,10.5824,10.5824,10.57845,10.57845,10429663.0
2009-01-08 00:15:00,10.5788,10.581,10.5767,10.581,17280961.0
2009-01-08 00:16:00,10.5828,10.5828,10.57795,10.5805,52103234.0
2009-01-08 00:17:00,10.5794,10.5805,10.57755,10.57805,36993612.0
2009-01-08 00:18:00,10.5828,10.5828,10.57965,10.57965,40130299.0
2009-01-08 00:19:00,10.5812,10.5837,10.57775,10.581,9633143.0
2009-01-08 00:20:00,10.58515,10.59175,10.58153,10.58755,25637407.0
2009-01-08 00:21:00,10.5871,10.5931,10.58575,10.59245,3833661.0
2009-01-08 00:22:00,10.59065,10.59215,10.5858,10.5887,159571720.0
2009-01-08 00:23:00,10.5864,10.59225,10.5852,10.58655,10228771.0
2009-01-08 00:24:00,10.58865,10.5912,10.5881,10.59045,8044087.0
2009-01-08 00:25:00,10.58885,10.59015,10.58595,10.59,36394687.0
2009-01-08 00:26:00,10.5905,10.5905,10.57925,10.58875,19493303.0
2009-01-08 00:27:00,10.5898,10.59135,10.58535,10.589,9637059.0
2009-01-08 00:28:00,10.592,10.592,10.5876,10.58855,8532015.0
2009-01-08 00:29:00,10.59105,10.59143,10.5909,10.5909,8096889.0
2009-01-08 00:30:00,10.5924,10.5924,10.58845,10.59195,9742263.0
2009-01-08 00:31:00,10.5902,10.5902,10.5892,10.5898,24015205.0
2009-01-08 00:32:00,10.59345,10.59595,10.5893,10.5911,15325463.0
2009-01-08 00:33:00,10.59175,10.59405,10.5875,10.5917,3864476.0
2009-01-08 00:34:00,10.5927,10.5927,10.5886,10.58965,15196277.0
2009-01-08 00:35:00,10.5882,10.59375,10.5882,10.59,53859456.0
2009-01-08 00:36:00,10.5935,10.5935,10.58985,10.5919,21500571.0
2009-01-08 00:37:00,10.5902,10.59235,10.5878,10.58925,10600216.0
2009-01-08 00:38:00,10.59355,10.59355,10.5891,10.59215,32092312.0
2009-01-08 00:39:00,10.59165,10.59175,10.58835,10.59175,13054054.0
2009-01-08 00:40:00,10.5904,10.5904,10.58875,10.58875,8761726.0
2009-01-08 00:41:00,10.5902,10.59425,10.58525,10.5877,9866111.0
2009-01-08 00:42:00,10.5942,10.5942,10.58359,10.59215,4412783.0
2009-01-08 00:43:00,10.592,10.592,10.58375,10.5844,11004769.0
2009-01-08 00:44:00,10.5898,10.5898,10.5835,10.5881,5434683.0
2009-01-08 00:45:00,10.5877,10.5906,10.58045,10.58825,64174163.0
2009-01-08 00:46:00,10.58625,10.58625,10.5798,10.5814,22753682.0
2009-01-08 00:47:00,10.58515,10.5893,10.58075,10.5844,11220302.0
2009-01-08 00:48:00,10.589,10.58982,10.58545,10.58545,34227070.0
2009-01-08 00:49:00,10.58405,10.5906,10.58385,10.58385,32188773.0
2009-01-08 00:50:00,10.5917,10.5917,10.5838,10.5851,21494651.0
2009-01-08 00:51:00,10.5888,10.5893,10.5845,10.5845,7437350.0
2009-01-08 00:52:00,10.5882,10.58932,10.5881,10.5881,8560430.0
2009-01-08 00:53:00,10.58375,10.58935,10.5828,10.58805,11785266.0
2009-01-08 00:54:00,10.58845,10.58845,10.5803,10.581,13852084.0
2009-01-08 00:55:00,10.58615,10.5867,10.5797,10.5855,14819793.0
2009-01-08 00:56:00,10.58345,10.5873,10.5789,10.5859,19673495.0
2009-01-08 00:57:00,10.5857,10.5857,10.5804,10.58085,19747939.0
2009-01-08 00:58:00,10.5852,10.5852,10.57965,10.58,105236020.0
2009-01-08 00:59:00,10.585,10.586,10.5804,10.5804,8888491.0
2009-01-08 01:00:00,10.58555,10.586,10.581,10.5853,18474743.0
2009-01-08 01:01:00,10.585,10.5866,10.5804,10.5864,20071885.0
2009-01-08 01:02:00,10.58685,10.58755,10.5818,10.5818,10154953.0
2009-01-08 01:03:00,10.5856,10.5864,10.58025,10.5806,8012049.0
2009-01-08 01:04:00,10.5855,10.58555,10.5796,10.5841,8069122.0
2009-01-08 01:05:00,10.58515,10.58545,10.58015,10.58505,8495756.0
2009-01-08 01:06:00,10.58545,10.58545,10.5804,10.58445,5769341.0
2009-01-08 01:07:00,10.5846,10.5846,10.57955,10.584,14082897.0
2009-01-08 01:08:00,10.58435,10.58435,10.5766,10.5813,8073155.0
2009-01-08 01:09:00,10.58085,10.5813,10.57565,10.5764,14885092.0
2009-01-08 01:10:00,10.5753,10.57995,10.5703,10.5754,15015614.0
2009-01-08 01:11:00,10.57615,10.57615,10.5712,10.5713,5763704.0
2009-01-08 01:12:00,10.5721,10.57515,10.57085,10.5749,13612323.0
2009-01-08 01:13:00,10.5755,10.5755,10.56905,10.56905,26270539.0
2009-01-08 01:14:00,10.5704,10.5744,10.56965,10.57085,37566283.0
2009-01-08 01:15:00,10.5744,10.5744,10.57041,10.5743,14392599.0
2009-01-08 01:16:00,10.57405,10.5744,10.57405,10.5744,8563980.0
2009-01-08 01:17:00,10.57495,10.57495,10.56955,10.56955,9812896.0
2009-01-08 01:18:00,10.57395,10.57395,10.56915,10.56915,19880394.0
2009-01-08 01:19:00,10.57,10.57185,10.56635,10.56855,67391820.0
2009-01-08 01:20:00,10.57295,10.57295,10.5673,10.5721,4056509.0
2009-01-08 01:21:00,10.5722,10.5746,10.5687,10.5746,45571496.0
2009-01-08 01:22:00,10.5725,10.5726,10.5681,10.5681,6180730.0
2009-01-08 01:23:00,10.5717,10.57235,10.56855,10.57235,11795042.0
2009-01-08 01:24:00,10.5734,10.5734,10.56105,10.56105,6236108.0
2009-01-08 01:25:00,10.56035,10.5675,10.5552,10.5579,7037103.0
2009-01-08 01:26:00,10.55855,10.56075,10.5562,10.56075,111537519.0
2009-01-08 01:27:00,10.5638,10.56925,10.55985,10.567,8636150.0
2009-01-08 01:28:00,10.56425,10.5651,10.5587,10.5614,17272763.0
2009-01-08 01:29:00,10.56195,10.5645,10.56005,10.562,23459678.0
2009-01-08 01:30:00,10.56135,10.56305,10.5588,10.5605,8595396.0
2009-01-08 01:31:00,10.5602,10.56065,10.5565,10.55725,11745352.0
2009-01-08 01:32:00,10.5596,10.5596,10.5543,10.55705,6859802.0
2009-01-08 01:33:00,10.5573,10.55825,10.55515,10.5564,14901611.0
2009-01-08 01:34:00,10.55815,10.5591,10.55575,10.55705,9933461.0
2009-01-08 01:35:00,10.55825,10.5623,10.5567,10.5623,6650074.0
2009-01-08 01:36:00,10.5606,10.5606,10.5561,10.55875,8062741.0
2009-01-08 01:37:00,10.55725,10.5575,10.55685,10.5574,3468162.0
2009-01-08 01:38:00,10.5593,10.5598,10.55345,10.5565,10412360.0
2009-01-08 01:39:00,10.5543,10.55605,10.54865,10.55275,9545882.0
2009-01-08 01:40:00,10.5506,10.5529,10.54965,10.5529,10172872.0
2009-01-08 01:41:00,10.5535,10.55795,10.55055,10.5554,6801782.0
2009-01-08 01:42:00,10.5557,10.5586,10.55385,10.55385,29653744.0
2009-01-08 01:43:00,10.5554,10.5554,10.55105,10.55105,4305854.0
2009-01-08 01:44:00,10.55345,10.55345,10.54835,10.55125,11948257.0
2009-01-08 01:45:00,10.5495,10.5507,10.54565,10.5494,21349973.0
2009-01-08 01:46:00,10.54925,10.5504,10.5423,10.54345,31131407.0
2009-01-08 01:47:00,10.5444,10.5477,10.54425,10.5453,8586685.0
2009-01-08 01:48:00,10.54815,10.5509,10.5439,10.5498,13013285.0
2009-01-08 01:49:00,10.5497,10.55115,10.54725,10.5485,4390029.0
2009-01-08 01:50:00,10.5517,10.5517,10.54725,10.5491,8295306.0
2009-01-08 01:51:00,10.5495,10.55077,10.54795,10.54795,29517768.0
2009-01-08 01:52:00,10.55055,10.5526,10.5479,10.5479,10409858.0
2009-01-08 01:53:00,10.5508,10.5548,10.54795,10.5548,11649579.0
2009-01-08 01:54:00,10.5531,10.5538,10.54895,10.55245,107167415.0
2009-01-08 01:55:00,10.55035,10.5535,10.55025,10.5535,50161264.0
2009-01-08 01:56:00,10.5498,10.5527,10.5471,10.5476,12887932.0
2009-01-08 01:57:00,10.54705,10.5482,10.54465,10.5482,9608938.0
2009-01-08 01:58:00,10.54675,10.54775,10.5456,10.54775,18954590.0
2009-01-08 02:01:00,10.55085,10.5528,10.54335,10.54335,17395917.0
2009-01-08 02:02:00,10.5447,10.5447,10.53665,10.53765,10643486.0
2009-01-08 02:03:00,10.5387,10.5417,10.53495,10.5417,11729102.0
2009-01-08 02:04:00,10.5401,10.54115,10.53715,10.53715,46592296.0
2009-01-08 02:05:00,10.53935,10.54135,10.53897,10.5403,115982056.0
2009-01-08 02:06:00,10.5411,10.54375,10.5392,10.5422,11204750.0
2009-01-08 02:07:00,10.5413,10.5451,10.5393,10.54345,11014556.0
2009-01-08 02:08:00,10.54365,10.54365,10.54245,10.5431,29809905.0
2009-01-08 02:09:00,10.5427,10.5434,10.53855,10.5434,8922562.0
2009-01-08 02:10:00,10.5438,10.5438,10.5411,10.5416,4031249.0
2009-01-08 02:11:00,10.5421,10.5421,10.5347,10.54175,12935670.0
2009-01-08 02:12:00,10.5393,10.5416,10.5388,10.5416,8884309.0
2009-01-08 02:13:00,10.54195,10.54214,10.53999,10.54085,30500057.0
2009-01-08 02:14:00,10.5428,10.5465,10.54155,10.5455,20177652.0
2009-01-08 02:15:00,10.54655,10.54655,10.54035,10.54525,12044612.0
2009-01-08 02:16:00,10.54605,10.5527,10.5432,10.5495,4202883.0
2009-01-08 02:17:00,10.54845,10.5503,10.54735,10.5496,27967314.0
2009-01-08 02:18:00,10.5519,10.5544,10.5497,10.5497,6497070.0
2009-01-08 02:19:00,10.5508,10.55565,10.5498,10.5508,10896393.0
2009-01-08 02:20:00,10.55295,10.55295,10.545,10.545,10280972.0
2009-01-08 02:21:00,10.5467,10.5486,10.5447,10.5486,11361004.0
2009-01-08 02:22:00,10.5463,10.54845,10.54585,10.54785,3383902.0
2009-01-08 02:23:00,10.54855,10.5518,10.5473,10.5514,7979750.0
2009-01-08 02:24:00,10.5489,10.5525,10.54815,10.55135,6325575.0
2009-01-08 02:25:00,10.55035,10.55215,10.5487,10.55215,9401343.0
2009-01-08 02:26:00,10.5493,10.5514,10.5482,10.5482,15490240.0
2009-01-08 02:27:00,10.54945,10.5498,10.5479,10.5487,7461985.0
2009-01-08 02:28:00,10.54975,10.54975,10.54185,10.5429,11063822.0
2009-01-08 02:29:00,10.5416,10.5443,10.53705,10.53975,7891477.0
2009-01-08 02:30:00,10.5408,10.5408,10.52215,10.52215,24954449.0
2009-01-08 02:31:00,10.5224,10.5278,10.5192,10.52705,16904250.0
2009-01-08 02:32:00,10.5285,10.5285,10.5206,10.5206,9264267.0
2009-01-08 02:33:00,10.52085,10.52085,10.51285,10.51735,113918417.0
2009-01-08 02:34:00,10.5158,10.5189,10.51395,10.51395,6469711.0
2009-01-08 02:35:00,10.51875,10.51875,10.5139,10.5139,6732276.0
2009-01-08 02:36:00,10.51535,10.5213,10.5128,10.5204,12050512.0
2009-01-08 02:37:00,10.52,10.5224,10.5186,10.522,5674040.0
2009-01-08 02:38:00,10.5236,10.5236,10.51895,10.5198,42814257.0
2009-01-08 02:39:00,10.5189,10.52205,10.5188,10.52205,3746313.0
2009-01-08 02:40:00,10.52075,10.5211,10.5146,10.5146,73435571.0
2009-01-08 02:41:00,10.51705,10.51705,10.5114,10.51625,18280823.0
2009-01-08 02:42:00,10.51525,10.51525,10.51185,10.51325,10364277.0
2009-01-08 02:43:00,10.5135,10.5141,10.50885,10.51275,9325905.0
2009-01-08 02:44:00,10.5123,10.5152,10.5106,10.5152,15535835.0
2009-01-08 02:45:00,10.51565,10.5179,10.51435,10.5152,40359136.0
2009-01-08 02:46:00,10.51775,10.5188,10.5163,10.5163,26635445.0
2009-01-08 02:47:00,10.5166,10.5195,10.51545,10.5194,12922275.0
2009-01-08 02:48:00,10.5196,10.5216,10.5185,10.52095,5941962.0
2009-01-08 02:49:00,10.5217,10.5228,10.52,10.5208,15427529.0
2009-01-08 02:50:00,10.5228,10.5228,10.51995,10.52225,15269896.0
2009-01-08 02:51:00,10.522,10.5227,10.51795,10.52015,7840299.0
2009-01-08 02:52:00,10.5211,10.5211,10.5164,10.5188,14929395.0
2009-01-08 02:53:00,10.51695,10.5191,10.5167,10.51895,5778584.0
2009-01-08 02:54:00,10.52045,10.52085,10.51695,10.51875,9235521.0
2009-01-08 02:55:00,10.515,10.52545,10.515,10.5234,7793994.0
2009-01-08 02:56:00,10.5256,10.5273,10.52395,10.525,7369435.0
2009-01-08 02:57:00,10.5241,10.5267,10.5241,10.52455,11267005.0
2009-01-08 02:58:00,10.5266,10.52661,10.5234,10.5239,18973327.0
2009-01-08 02:59:00,10.5244,10.525,10.5224,10.52375,18340857.0
2009-01-08 03:00:00,10.5254,10.5254,10.51975,10.521,9541101.0
2009-01-08 03:01:00,10.5217,10.5249,10.51935,10.5249,100387309.0
2009-01-08 03:02:00,10.52415,10.5271,10.5225,10.5271,21003978.0
2009-01-08 03:03:00,10.5265,10.5279,10.52365,10.52365,20962702.0
2009-01-08 03:04:00,10.5245,10.5245,10.52155,10.52215,14620948.0
2009-01-08 03:05:00,10.5239,10.52525,10.522,10.52525,12759843.0
2009-01-08 03:06:00,10.52605,10.52925,10.52425,10.52735,12522862.0
2009-01-08 03:07:00,10.528,10.5289,10.5257,10.5264,9416381.0
2009-01-08 03:08:00,10.5302,10.5322,10.52765,10.5302,6984082.0
2009-01-08 03:09:00,10.5307,10.53325,10.5301,10.5327,19545922.0
2009-01-08 03:10:00,10.53325,10.5351,10.5314,10.53435,30832157.0
2009-01-08 03:11:00,10.53355,10.53405,10.5271,10.5271,31289030.0
2009-01-08 03:12:00,10.5276,10.5286,10.5267,10.52715,10879765.0
2009-01-08 03:13:00,10.5274,10.52895,10.526,10.52685,24129035.0
2009-01-08 03:14:00,10.52685,10.5283,10.52665,10.5274,63182203.0
2009-01-08 03:15:00,10.5285,10.5303,10.5268,10.5298,6007828.0
2009-01-08 03:16:00,10.5302,10.53085,10.5269,10.5296,11843273.0
2009-01-08 03:17:00,10.52965,10.5302,10.52735,10.5302,4067081.0
2009-01-08 03:18:00,10.5308,10.5308,10.5283,10.5298,10015339.0
2009-01-08 03:19:00,10.53015,10.5302,10.5265,10.5287,8614419.0
2009-01-08 03:20:00,10.52735,10.52975,10.5271,10.52755,13507919.0
2009-01-08 03:21:00,10.52665,10.5302,10.52665,10.52855,33180637.0
2009-01-08 03:22:00,10.52925,10.5324,10.52715,10.5324,10271530.0
2009-01-08 03:23:00,10.5313,10.53335,10.5313,10.5326,23274054.0
2009-01-08 03:24:00,10.5327,10.5327,10.5289,10.53,50359470.0
2009-01-08 03:25:00,10.52855,10.5339,10.527,10.5339,15149313.0
2009-01-08 03:26:00,10.5288,10.52926,10.52525,10.52775,4252285.0
2009-01-08 03:27:00,10.5278,10.53085,10.52753,10.52925,16852279.0
2009-01-08 03:28:00,10.5298,10.5298,10.52855,10.5295,22513550.0
2009-01-08 03:29:00,10.52815,10.53245,10.52815,10.53,9062569.0
2009-01-08 03:30:00,10.5316,10.5327,10.52925,10.53145,7767545.0
2009-01-08 03:31:00,10.53135,10.53339,10.53025,10.533,8650529.0
2009-01-08 03:32:00,10.5338,10.5428,10.5329,10.5403,10090105.0
2009-01-08 03:33:00,10.53875,10.54035,10.53545,10.539,18723759.0
2009-01-08 03:34:00,10.5375,10.54,10.5354,10.53805,34934428.0
2009-01-08 03:35:00,10.53855,10.5411,10.53845,10.53845,8398503.0
2009-01-08 03:36:00,10.54065,10.54065,10.5379,10.5379,9566752.0
2009-01-08 03:37:00,10.54,10.54025,10.53799,10.53965,162612571.0
2009-01-08 03:38:00,10.53865,10.5398,10.5365,10.5394,4117786.0
2009-01-08 03:39:00,10.54085,10.5423,10.5394,10.54015,26898968.0
2009-01-08 03:40:00,10.5404,10.5433,10.54015,10.5426,8774953.0
2009-01-08 03:41:00,10.54125,10.5454,10.54125,10.5454,36739263.0
2009-01-08 03:42:00,10.54615,10.55175,10.5437,10.5478,34161613.0
2009-01-08 03:43:00,10.5494,10.54957,10.5436,10.5449,56862639.0
2009-01-08 03:44:00,10.5462,10.5462,10.5423,10.5445,18847159.0
2009-01-08 03:45:00,10.54515,10.54815,10.544,10.5464,10630583.0
2009-01-08 03:46:00,10.54865,10.54865,10.54395,10.54395,20040128.0
2009-01-08 03:47:00,10.5429,10.5471,10.5374,10.5374,2438010.0
2009-01-08 03:48:00,10.5362,10.538,10.5323,10.53385,5550116.0
2009-01-08 03:49:00,10.5359,10.53665,10.532,10.5353,9937083.0
2009-01-08 03:50:00,10.5368,10.5368,10.53105,10.5333,10225623.0
2009-01-08 03:51:00,10.53295,10.53325,10.53175,10.53325,32355851.0
2009-01-08 03:52:00,10.5333,10.54095,10.53245,10.54015,20748996.0
2009-01-08 03:53:00,10.5387,10.5421,10.5362,10.53965,12185192.0
2009-01-08 03:54:00,10.5376,10.5404,10.53725,10.5401,7342573.0
2009-01-08 03:55:00,10.5391,10.5404,10.5356,10.5387,4374559.0
2009-01-08 03:56:00,10.53795,10.539,10.5322,10.53415,14978532.0
2009-01-08 03:57:00,10.53405,10.53685,10.53255,10.5334,11457231.0
2009-01-08 03:58:00,10.5354,10.5354,10.53145,10.5326,10597158.0
2009-01-08 03:59:00,10.5317,10.5321,10.5272,10.52765,6320046.0
2009-01-08 04:00:00,10.5284,10.53065,10.5261,10.5299,7068877.0
2009-01-08 04:01:00,10.53035,10.53035,10.5258,10.52915,12600632.0
2009-01-08 04:02:00,10.5274,10.52775,10.52515,10.5264,32947100.0
2009-01-08 04:03:00,10.5277,10.52805,10.5246,10.52805,4592332.0
2009-01-08 04:04:00,10.5265,10.52825,10.52495,10.52635,26600174.0
2009-01-08 04:05:00,10.52755,10.5299,10.5267,10.52875,24588552.0
2009-01-08 04:06:00,10.53135,10.53135,10.5286,10.5286,54663516.0
2009-01-08 04:07:00,10.52835,10.53035,10.52835,10.5298,34940137.0
2009-01-08 04:08:00,10.52985,10.5316,10.52825,10.5316,16221893.0
2009-01-08 04:09:00,10.53245,10.5333,10.53025,10.5332,19142012.0
2009-01-08 04:10:00,10.5305,10.5323,10.5269,10.5269,6521203.0
2009-01-08 04:11:00,10.5265,10.52865,10.5265,10.5279,12893752.0
2009-01-08 04:12:00,10.529,10.529,10.52625,10.5279,6731299.0
2009-01-08 04:13:00,10.5272,10.52815,10.52615,10.5275,13289892.0
2009-01-08 04:14:00,10.528,10.5284,10.5266,10.52755,21232941.0
2009-01-08 04:15:00,10.5283,10.5309,10.52605,10.5304,4525587.0
2009-01-08 04:16:00,10.53075,10.53545,10.5288,10.533,12059752.0
2009-01-08 04:17:00,10.5315,10.5384,10.53115,10.5376,15005168.0
2009-01-08 04:18:00,10.5363,10.54115,10.53615,10.53825,45417889.0
2009-01-08 04:19:00,10.53875,10.5412,10.5375,10.54015,40289532.0
2009-01-08 04:20:00,10.5406,10.5443,10.53765,10.5383,12883705.0
2009-01-08 04:21:00,10.5396,10.54165,10.53865,10.54165,29968173.0
2009-01-08 04:22:00,10.5405,10.5405,10.5367,10.5367,9924276.0
2009-01-08 04:23:00,10.53695,10.53695,10.5342,10.5366,1988374.0
2009-01-08 04:24:00,10.53745,10.53745,10.53585,10.5362,24146847.0
2009-01-08 04:25:00,10.5359,10.5371,10.5346,10.5346,5478604.0
2009-01-08 04:26:00,10.5357,10.53755,10.5342,10.5355,57340090.0
2009-01-08 04:27:00,10.53545,10.53725,10.53395,10.53725,8027363.0
2009-01-08 04:28:00,10.53485,10.5365,10.5322,10.5322,7851695.0
2009-01-08 04:29:00,10.53285,10.53415,10.5327,10.533,5737075.0
2009-01-08 04:30:00,10.5341,10.53805,10.5325,10.53785,18696796.0
2009-01-08 04:31:00,10.53655,10.54205,10.53655,10.54105,9484355.0
2009-01-08 04:32:00,10.54045,10.54365,10.5398,10.5424,9901508.0
2009-01-08 04:33:00,10.54305,10.54305,10.5414,10.54175,2210022.0
2009-01-08 04:34:00,10.54375,10.5449,10.5415,10.5415,9260392.0
2009-01-08 04:35:00,10.5441,10.5441,10.53895,10.54165,4318210.0
2009-01-08 04:36:00,10.542,10.542,10.539,10.5417,9533851.0
2009-01-08 04:37:00,10.5415,10.5432,10.53915,10.5429,24998696.0
2009-01-08 04:38:00,10.5407,10.5422,10.53995,10.53995,15134919.0
2009-01-08 04:39:00,10.5406,10.542,10.53963,10.54065,13414695.0
2009-01-08 04:40:00,10.54255,10.54255,10.53995,10.54165,12916747.0
2009-01-08 04:41:00,10.5407,10.5407,10.5349,10.5349,2746014.0
2009-01-08 04:42:00,10.53575,10.53575,10.532,10.532,38797594.0
2009-01-08 04:43:00,10.53395,10.53529,10.5315,10.5315,3260723.0
2009-01-08 04:44:00,10.5339,10.5339,10.528,10.52975,6773203.0
2009-01-08 04:45:00,10.5291,10.5322,10.528,10.5322,4487822.0
2009-01-08 04:46:00,10.5315,10.5315,10.53023,10.53045,11568100.0
2009-01-08 04:47:00,10.5319,10.53275,10.5305,10.5305,20941199.0
2009-01-08 04:48:00,10.5314,10.5388,10.5306,10.537,9962012.0
2009-01-08 04:49:00,10.53725,10.53925,10.53565,10.5383,11118975.0
2009-01-08 04:50:00,10.5377,10.5377,10.53395,10.53395,3680625.0
2009-01-08 04:51:00,10.5351,10.5372,10.5343,10.5372,20914795.0
2009-01-08 04:52:00,10.5351,10.53685,10.53455,10.5355,18467922.0
2009-01-08 04:53:00,10.5365,10.53705,10.53575,10.53575,15814102.0
2009-01-08 04:54:00,10.53575,10.53575,10.53285,10.53285,12620705.0
2009-01-08 04:55:00,10.534,10.534,10.53085,10.53085,7127091.0
2009-01-08 04:56:00,10.5323,10.5328,10.52855,10.5304,34323239.0
2009-01-08 04:57:00,10.53205,10.53635,10.52965,10.53635,13379782.0
2009-01-08 04:58:00,10.5376,10.5379,10.5337,10.5362,2603652.0
2009-01-08 04:59:00,10.53655,10.5393,10.53435,10.53435,12007480.0
2009-01-08 05:00:00,10.53605,10.53605,10.5321,10.5351,24168496.0
2009-01-08 05:01:00,10.5346,10.5362,10.5343,10.5358,15685250.0
2009-01-08 05:02:00,10.5367,10.5373,10.5347,10.53595,4834109.0
2009-01-08 05:03:00,10.537,10.538,10.5352,10.5376,8961164.0
2009-01-08 05:04:00,10.5353,10.53835,10.5353,10.53775,10492672.0
2009-01-08 05:05:00,10.5361,10.5382,10.53525,10.5378,7961933.0
2009-01-08 05:06:00,10.5382,10.5394,10.5372,10.5378,6992355.0
2009-01-08 05:07:00,10.5384,10.5393,10.53717,10.5381,23174103.0
2009-01-08 05:08:00,10.5373,10.5389,10.537,10.5383,7545768.0
2009-01-08 05:09:00,10.5388,10.53892,10.5372,10.53865,13069162.0
2009-01-08 05:10:00,10.53985,10.53985,10.538,10.53915,20727094.0
2009-01-08 05:11:00,10.5396,10.53965,10.5392,10.53965,23674689.0
2009-01-08 05:12:00,10.5408,10.5408,10.5373,10.5377,14137216.0
2009-01-08 05:13:00,10.5374,10.539,10.5342,10.5342,17880751.0
2009-01-08 05:14:00,10.53595,10.53595,10.534,10.534,21603355.0
2009-01-08 05:15:00,10.5347,10.5347,10.53435,10.5344,52591822.0
2009-01-08 05:16:00,10.53595,10.53595,10.532,10.532,11998332.0
2009-01-08 05:17:00,10.53095,10.53255,10.53065,10.5315,6009692.0
2009-01-08 05:18:00,10.5327,10.5327,10.531,10.5311,6966957.0
2009-01-08 05:19:00,10.5318,10.53355,10.5314,10.5333,13083806.0
2009-01-08 05:20:00,10.5321,10.53365,10.53197,10.5336,55052177.0
2009-01-08 05:21:00,10.53275,10.53295,10.53245,10.5326,10098980.0
2009-01-08 05:22:00,10.53225,10.53225,10.53044,10.5305,3942452.0
2009-01-08 05:23:00,10.53185,10.53185,10.5299,10.531,10229182.0
2009-01-08 05:24:00,10.5326,10.5326,10.5304,10.5308,24982660.0
2009-01-08 05:25:00,10.5312,10.53165,10.5301,10.5308,11940765.0
2009-01-08 05:26:00,10.5326,10.5342,10.52985,10.5337,6082798.0
2009-01-08 05:27:00,10.5341,10.53475,10.5334,10.53425,15155664.0
2009-01-08 05:28:00,10.53505,10.53648,10.53405,10.5358,17938397.0
2009-01-08 05:29:00,10.53665,10.5406,10.53665,10.5383,3921151.0
2009-01-08 05:30:00,10.53975,10.53975,10.53475,10.5355,14722814.0
2009-01-08 05:31:00,10.53455,10.53845,10.53455,10.5371,4847988.0
2009-01-08 05:32:00,10.53725,10.53725,10.534,10.53425,7326634.0
2009-01-08 05:33:00,10.53515,10.5359,10.5336,10.5336,29260708.0
2009-01-08 05:34:00,10.5358,10.5358,10.531,10.5332,9165577.0
2009-01-08 05:35:00,10.5337,10.53455,10.5323,10.5344,13327600.0
2009-01-08 05:36:00,10.5342,10.5342,10.5332,10.5332,8113553.0
2009-01-08 05:37:00,10.5336,10.5338,10.5293,10.53095,25080463.0
2009-01-08 05:38:00,10.5326,10.5364,10.53075,10.5347,23040663.0
2009-01-08 05:39:00,10.5344,10.53484,10.53295,10.53365,8676705.0
2009-01-08 05:40:00,10.5351,10.5355,10.5326,10.53405,6677911.0
2009-01-08 05:41:00,10.53365,10.53425,10.53275,10.533,4391679.0
2009-01-08 05:42:00,10.5345,10.53852,10.5342,10.5384,20249563.0
2009-01-08 05:43:00,10.5384,10.5447,10.5377,10.5447,21567512.0
2009-01-08 05:44:00,10.54615,10.54615,10.53965,10.53965,17319778.0
2009-01-08 05:45:00,10.5394,10.5411,10.53805,10.54045,21565160.0
2009-01-08 05:46:00,10.5395,10.53961,10.537,10.53865,10008524.0
2009-01-08 05:47:00,10.53825,10.5405,10.53825,10.53935,14033638.0
2009-01-08 05:48:00,10.54025,10.54025,10.53725,10.53895,20743624.0
2009-01-08 05:49:00,10.5383,10.5397,10.53725,10.5388,46456698.0
2009-01-08 05:50:00,10.54015,10.54015,10.5377,10.5384,5122664.0
2009-01-08 05:51:00,10.5385,10.53918,10.53765,10.5389,3677432.0
2009-01-08 05:52:00,10.54095,10.54095,10.5385,10.5385,9834378.0
2009-01-08 05:53:00,10.53735,10.53735,10.53445,10.53505,14601144.0
2009-01-08 05:54:00,10.53725,10.53725,10.53615,10.53615,5665430.0
2009-01-08 05:55:00,10.5362,10.53986,10.5362,10.5395,5588135.0
2009-01-08 05:56:00,10.5393,10.54095,10.53805,10.54035,15529853.0
2009-01-08 05:57:00,10.5397,10.5418,10.53635,10.5418,3980680.0
2009-01-08 05:58:00,10.53875,10.5397,10.53774,10.53955,16882499.0
2009-01-08 05:59:00,10.5389,10.5393,10.5382,10.5382,21778212.0
2009-01-08 06:00:00,10.54015,10.54015,10.5377,10.5387,7917491.0
2009-01-08 06:01:00,10.5392,10.53985,10.53753,10.53985,41805196.0
2009-01-08 06:02:00,10.5407,10.54395,10.53825,10.54245,10225522.0
2009-01-08 06:03:00,10.54185,10.54385,10.5402,10.5414,4647047.0
2009-01-08 06:04:00,10.54285,10.54285,10.53955,10.5397,51145096.0
2009-01-08 06:05:00,10.5399,10.54195,10.5399,10.54195,5165190.0
2009-01-08 06:06:00,10.5414,10.5421,10.54,10.54065,6475926.0
2009-01-08 06:07:00,10.54145,10.5435,10.54005,10.5435,11660042.0
2009-01-08 06:08:00,10.54335,10.5467,10.542,10.54235,8800695.0
2009-01-08 06:09:00,10.54425,10.55315,10.5438,10.5483,21692094.0
2009-01-08 06:10:00,10.54975,10.55145,10.5482,10.55145,21471716.0
2009-01-08 06:11:00,10.55145,10.55345,10.5494,10.5524,17558631.0
2009-01-08 06:12:00,10.5513,10.5522,10.5473,10.5498,13148704.0
2009-01-08 06:13:00,10.5493,10.55105,10.5463,10.55045,23292973.0
2009-01-08 06:14:00,10.549,10.5511,10.54745,10.5485,8211819.0
2009-01-08 06:15:00,10.54895,10.552,10.5463,10.552,6561710.0
2009-01-08 06:16:00,10.55,10.55105,10.54875,10.55105,8785340.0
2009-01-08 06:17:00,10.55065,10.5519,10.54715,10.54845,37655176.0
2009-01-08 06:18:00,10.5534,10.5538,10.5493,10.5533,24157387.0
2009-01-08 06:19:00,10.55455,10.5615,10.55165,10.56,16140903.0
2009-01-08 06:20:00,10.5602,10.5623,10.55675,10.55675,15556145.0
2009-01-08 06:21:00,10.5582,10.55965,10.5556,10.55825,7494587.0
2009-01-08 06:22:00,10.55705,10.558,10.55555,10.5564,10454569.0
2009-01-08 06:23:00,10.5573,10.5589,10.5568,10.5568,11141056.0
2009-01-08 06:24:00,10.559,10.55975,10.55075,10.55075,15116340.0
2009-01-08 06:25:00,10.5512,10.55145,10.54825,10.5507,6166189.0
2009-01-08 06:26:00,10.5516,10.5516,10.5477,10.5477,14026565.0
2009-01-08 06:27:00,10.54795,10.55025,10.5441,10.5466,4186165.0
2009-01-08 06:28:00,10.5476,10.5515,10.5452,10.55095,4900016.0
2009-01-08 06:29:00,10.5498,10.5529,10.5476,10.5529,16216846.0
2009-01-08 06:30:00,10.5538,10.5553,10.55115,10.5534,8957389.0
2009-01-08 06:31:00,10.554,10.5547,10.55175,10.5533,5864234.0
2009-01-08 06:32:00,10.55515,10.5573,10.55335,10.5551,14690969.0
2009-01-08 06:33:00,10.55485,10.5621,10.55445,10.5617,11894801.0
2009-01-08 06:34:00,10.5624,10.5624,10.5603,10.5607,15402402.0
2009-01-08 06:35:00,10.56035,10.56095,10.55485,10.55615,13916504.0
2009-01-08 06:36:00,10.5574,10.5575,10.55385,10.5555,5602089.0
2009-01-08 06:37:00,10.5562,10.5572,10.5546,10.55625,8666566.0
2009-01-08 06:38:00,10.5572,10.55825,10.55515,10.55515,6796704.0
2009-01-08 06:39:00,10.5567,10.5567,10.5543,10.5561,7807132.0
2009-01-08 06:40:00,10.55835,10.55835,10.5542,10.55505,21480271.0
2009-01-08 06:41:00,10.5554,10.5566,10.554,10.5562,5187996.0
2009-01-08 06:42:00,10.5577,10.5577,10.5546,10.5567,6909930.0
2009-01-08 06:43:00,10.5559,10.56615,10.55586,10.5636,15903649.0
2009-01-08 06:44:00,10.5644,10.5644,10.5609,10.5618,59237916.0
2009-01-08 06:45:00,10.5618,10.5676,10.5618,10.566,7467764.0
2009-01-08 06:46:00,10.5679,10.5679,10.5594,10.55945,9255245.0
2009-01-08 06:47:00,10.55885,10.5623,10.55727,10.561,81549091.0
2009-01-08 06:48:00,10.56305,10.56305,10.5583,10.5583,4260049.0
2009-01-08 06:49:00,10.56005,10.56575,10.5584,10.5648,6366689.0
2009-01-08 06:50:00,10.56525,10.57045,10.5635,10.56775,10297355.0
2009-01-08 06:51:00,10.5685,10.5685,10.56365,10.5651,17056846.0
2009-01-08 06:52:00,10.564,10.5665,10.5626,10.5652,21417541.0
2009-01-08 06:53:00,10.56635,10.56985,10.5649,10.5683,7677297.0
2009-01-08 06:54:00,10.5711,10.5711,10.56765,10.56875,27929702.0
2009-01-08 06:55:00,10.57,10.5715,10.568,10.57035,4964206.0
2009-01-08 06:56:00,10.57205,10.57205,10.56915,10.57025,14499910.0
2009-01-08 06:57:00,10.5696,10.57005,10.56445,10.5658,3227621.0
2009-01-08 06:58:00,10.56565,10.5693,10.56435,10.5686,21924729.0
2009-01-08 06:59:00,10.5688,10.5698,10.5665,10.56945,42775871.0
2009-01-08 07:00:00,10.56985,10.56985,10.5642,10.56525,2375357.0
2009-01-08 07:01:00,10.5653,10.5664,10.5629,10.5638,14630708.0
2009-01-08 07:02:00,10.5641,10.5641,10.56035,10.56035,4969530.0
2009-01-08 07:03:00,10.5591,10.5621,10.55655,10.56085,6747076.0
2009-01-08 07:04:00,10.56165,10.56425,10.5595,10.56315,22277570.0
2009-01-08 07:05:00,10.56495,10.5663,10.5632,10.5638,12536533.0
2009-01-08 07:06:00,10.5651,10.56535,10.5616,10.56405,56455735.0
2009-01-08 07:07:00,10.5643,10.56765,10.564,10.564,7562337.0
2009-01-08 07:08:00,10.5677,10.5677,10.5646,10.5646,3003372.0
2009-01-08 07:09:00,10.565,10.56745,10.5649,10.56695,8252263.0
2009-01-08 07:10:00,10.5675,10.572,10.5664,10.57095,4772955.0
2009-01-08 07:11:00,10.5707,10.5707,10.56555,10.56865,2784055.0
2009-01-08 07:12:00,10.5672,10.5688,10.5653,10.5683,2076738.0
2009-01-08 07:13:00,10.5686,10.5686,10.5641,10.56525,25847146.0
2009-01-08 07:14:00,10.5664,10.5664,10.56175,10.56295,46443261.0
2009-01-08 07:15:00,10.5615,10.56505,10.5615,10.56485,7523244.0
2009-01-08 07:16:00,10.5653,10.5665,10.5625,10.5647,2678436.0
2009-01-08 07:17:00,10.56405,10.566,10.56385,10.565,7367965.0
2009-01-08 07:18:00,10.56645,10.568,10.5637,10.568,48129462.0
2009-01-08 07:19:00,10.5677,10.572,10.56705,10.57085,67311789.0
2009-01-08 07:20:00,10.5715,10.5715,10.5661,10.5662,31348026.0
2009-01-08 07:21:00,10.56695,10.56815,10.56355,10.56685,13389291.0
2009-01-08 07:22:00,10.56875,10.5696,10.56635,10.56855,15296889.0
2009-01-08 07:23:00,10.56875,10.56875,10.5623,10.5633,37816388.0
2009-01-08 07:24:00,10.5655,10.56592,10.56395,10.56475,42696708.0
2009-01-08 07:25:00,10.5651,10.56523,10.5634,10.5634,17687327.0
2009-01-08 07:26:00,10.5653,10.5653,10.56103,10.56125,3462624.0
2009-01-08 07:27:00,10.5627,10.56275,10.5612,10.5627,5959757.0
2009-01-08 07:28:00,10.56245,10.5678,10.5621,10.56495,5181367.0
2009-01-08 07:29:00,10.56525,10.56525,10.56135,10.56225,15607449.0
2009-01-08 07:30:00,10.564,10.564,10.5569,10.5578,8591304.0
2009-01-08 07:31:00,10.5582,10.56125,10.55755,10.56045,68916931.0
2009-01-08 07:32:00,10.56125,10.56149,10.5577,10.55835,32966891.0
2009-01-08 07:33:00,10.5577,10.56155,10.55715,10.56155,12201822.0
2009-01-08 07:34:00,10.55975,10.5601,10.5575,10.5577,30075073.0
2009-01-08 07:35:00,10.55805,10.5601,10.5568,10.5601,16516671.0
2009-01-08 07:36:00,10.5593,10.5607,10.55885,10.56045,10647876.0
2009-01-08 07:37:00,10.5587,10.5618,10.5586,10.5598,6811722.0
2009-01-08 07:38:00,10.56085,10.56085,10.55775,10.56045,15164351.0
2009-01-08 07:39:00,10.56,10.5615,10.5582,10.5614,3206860.0
2009-01-08 07:40:00,10.56145,10.5623,10.55965,10.5614,13352979.0
2009-01-08 07:41:00,10.5626,10.56275,10.55985,10.5621,23319793.0
2009-01-08 07:42:00,10.5607,10.56115,10.55845,10.5605,5982316.0
2009-01-08 07:43:00,10.5595,10.5614,10.55868,10.5595,28909338.0
2009-01-08 07:44:00,10.55865,10.55945,10.55763,10.5586,6361689.0
2009-01-08 07:45:00,10.55905,10.5622,10.5585,10.5622,27890795.0
2009-01-08 07:46:00,10.5611,10.5611,10.5587,10.56045,15430770.0
2009-01-08 07:47:00,10.56065,10.5614,10.55779,10.55985,9760625.0
2009-01-08 07:48:00,10.5608,10.56145,10.55905,10.56125,24220474.0
2009-01-08 07:49:00,10.56155,10.56162,10.56045,10.56135,14075412.0
2009-01-08 07:50:00,10.5616,10.56168,10.56095,10.56095,5521836.0
2009-01-08 07:51:00,10.56105,10.56105,10.5582,10.56,5597823.0
2009-01-08 07:52:00,10.55765,10.56065,10.55765,10.559,6773296.0
2009-01-08 07:53:00,10.5582,10.5592,10.55665,10.55665,19717590.0
2009-01-08 07:54:00,10.5577,10.5577,10.5488,10.5502,10471974.0
2009-01-08 07:55:00,10.54925,10.55225,10.54815,10.5515,5947814.0
2009-01-08 07:56:00,10.55055,10.5522,10.54825,10.5493,74171923.0
2009-01-08 07:57:00,10.55135,10.55135,10.54915,10.55,9772854.0
2009-01-08 07:58:00,10.5521,10.5551,10.54985,10.5542,3836214.0
2009-01-08 07:59:00,10.55445,10.5559,10.5525,10.5525,17479571.0
2009-01-08 08:00:00,10.55395,10.55395,10.54875,10.5516,21792751.0
2009-01-08 08:01:00,10.5506,10.5536,10.5506,10.5536,33897364.0
2009-01-08 08:02:00,10.55145,10.55995,10.5514,10.5581,2746678.0
2009-01-08 08:03:00,10.557,10.55805,10.55285,10.55505,3416982.0
2009-01-08 08:04:00,10.5563,10.5563,10.55315,10.5546,47463380.0
2009-01-08 08:05:00,10.5532,10.55344,10.5505,10.5505,11459192.0
2009-01-08 08:06:00,10.555,10.555,10.5491,10.5544,3013986.0
2009-01-08 08:07:00,10.55505,10.55535,10.5523,10.554,19391107.0
2009-01-08 08:08:00,10.55535,10.55535,10.55075,10.55275,15498745.0
2009-01-08 08:09:00,10.55425,10.5576,10.5534,10.5571,37137822.0
2009-01-08 08:10:00,10.55765,10.55795,10.5532,10.5557,14388076.0
2009-01-08 08:11:00,10.55605,10.5614,10.5547,10.5604,13922101.0
2009-01-08 08:12:00,10.5617,10.5617,10.55775,10.5579,11480547.0
2009-01-08 08:13:00,10.5591,10.5604,10.5561,10.55665,5403926.0
2009-01-08 08:14:00,10.55795,10.56,10.55655,10.55915,17801575.0
2009-01-08 08:15:00,10.5581,10.5623,10.5581,10.5623,16724686.0
2009-01-08 08:16:00,10.56115,10.56795,10.5608,10.56795,3264314.0
2009-01-08 08:17:00,10.5669,10.5685,10.5635,10.56645,10123649.0
2009-01-08 08:18:00,10.56815,10.56815,10.56375,10.5652,24155980.0
2009-01-08 08:19:00,10.5644,10.56725,10.56325,10.56725,35238335.0
2009-01-08 08:20:00,10.5672,10.5786,10.56585,10.5786,9590971.0
2009-01-08 08:21:00,10.5772,10.57935,10.57355,10.57455,4283666.0
2009-01-08 08:22:00,10.5745,10.575,10.5723,10.57325,10356243.0
2009-01-08 08:23:00,10.57355,10.5745,10.5723,10.5734,4336499.0
2009-01-08 08:24:00,10.57395,10.57595,10.5705,10.5754,24433113.0
2009-01-08 08:25:00,10.5749,10.57845,10.5742,10.57705,33489281.0
2009-01-08 08:26:00,10.579,10.5792,10.5774,10.57765,13068985.0
2009-01-08 08:27:00,10.5792,10.5792,10.5736,10.5765,5514257.0
2009-01-08 08:28:00,10.5779,10.5779,10.5737,10.5753,6465133.0
2009-01-08 08:29:00,10.576,10.5765,10.57365,10.57365,25683641.0
2009-01-08 08:30:00,10.5754,10.5754,10.57265,10.57415,7827908.0
2009-01-08 08:31:00,10.5738,10.57535,10.5719,10.5748,8501136.0
2009-01-08 08:32:00,10.57595,10.58215,10.57475,10.5814,6842942.0
2009-01-08 08:33:00,10.5809,10.588,10.58005,10.58385,13028083.0
2009-01-08 08:34:00,10.5854,10.5875,10.5834,10.585,2980152.0
2009-01-08 08:35:00,10.5849,10.58625,10.58345,10.58515,16530697.0
2009-01-08 08:36:00,10.5864,10.5864,10.5794,10.5816,8980982.0
2009-01-08 08:37:00,10.58205,10.58605,10.58205,10.58415,8984815.0
2009-01-08 08:38:00,10.58475,10.58475,10.58,10.5819,6641299.0
2009-01-08 08:39:00,10.5812,10.58285,10.5801,10.5821,6084989.0
2009-01-08 08:40:00,10.58225,10.58225,10.5795,10.58155,19767413.0
2009-01-08 08:41:00,10.58115,10.58115,10.57745,10.57745,1807111.0
2009-01-08 08:42:00,10.579,10.579,10.5722,10.5755,23929902.0
2009-01-08 08:43:00,10.575,10.57975,10.57355,10.57745,24319117.0
2009-01-08 08:44:00,10.578,10.57975,10.576,10.57735,13671099.0
2009-01-08 08:45:00,10.57745,10.57805,10.576,10.5769,6640688.0
2009-01-08 08:46:00,10.5772,10.57755,10.57395,10.57525,39756126.0
2009-01-08 08:47:00,10.5759,10.5769,10.5743,10.5758,42928307.0
2009-01-08 08:48:00,10.5782,10.58635,10.5745,10.5824,41298332.0
2009-01-08 08:49:00,10.58185,10.5842,10.5793,10.5831,14258102.0
2009-01-08 08:50:00,10.582,10.582,10.57885,10.57885,18918869.0
2009-01-08 08:51:00,10.5796,10.58135,10.57675,10.57775,11851389.0
2009-01-08 08:52:00,10.57785,10.58,10.573,10.573,32938125.0
2009-01-08 08:53:00,10.5733,10.57465,10.56825,10.5697,9954127.0
2009-01-08 08:54:00,10.5704,10.57795,10.56795,10.57405,1267816.0
2009-01-08 08:55:00,10.5731,10.5752,10.57025,10.5705,24525423.0
2009-01-08 08:56:00,10.57355,10.5818,10.5705,10.5809,54382770.0
2009-01-08 08:57:00,10.58105,10.5884,10.5797,10.5884,31700047.0
2009-01-08 08:58:00,10.5895,10.5955,10.58796,10.59065,9591580.0
2009-01-08 08:59:00,10.58965,10.59351,10.587,10.5908,9806574.0
2009-01-08 09:00:00,10.59065,10.59065,10.58235,10.5835,74677392.0
2009-01-08 09:01:00,10.5839,10.58475,10.57735,10.5781,8733066.0
2009-01-08 09:02:00,10.57775,10.5793,10.575,10.5793,43676083.0
2009-01-08 09:03:00,10.5781,10.579,10.5754,10.5771,6954026.0
2009-01-08 09:04:00,10.5756,10.57815,10.575,10.5757,9195352.0
2009-01-08 09:05:00,10.575,10.58005,10.5748,10.579,3498668.0
2009-01-08 09:06:00,10.57955,10.58625,10.5774,10.57845,5728195.0
2009-01-08 09:07:00,10.57795,10.5789,10.57615,10.57805,5923358.0
2009-01-08 09:08:00,10.57875,10.57875,10.57535,10.5772,6278142.0
2009-01-08 09:09:00,10.57795,10.57935,10.57645,10.57825,27245276.0
2009-01-08 09:10:00,10.5781,10.5781,10.5671,10.57185,46672569.0
2009-01-08 09:11:00,10.5736,10.5744,10.5709,10.57295,2730316.0
2009-01-08 09:12:00,10.57435,10.57435,10.5711,10.57365,36196829.0
2009-01-08 09:13:00,10.57265,10.5776,10.57265,10.5765,20916953.0
2009-01-08 09:14:00,10.5752,10.57745,10.57355,10.5767,16154926.0
2009-01-08 09:15:00,10.5759,10.579,10.57485,10.57515,17222649.0
2009-01-08 09:16:00,10.5743,10.5785,10.57175,10.57745,42071285.0
2009-01-08 09:17:00,10.5773,10.57925,10.57645,10.57865,41129358.0
2009-01-08 09:18:00,10.58065,10.5812,10.5753,10.57905,8871915.0
2009-01-08 09:19:00,10.57895,10.5813,10.5762,10.5813,7584562.0
2009-01-08 09:20:00,10.5813,10.5843,10.5788,10.5843,16412124.0
2009-01-08 09:21:00,10.58555,10.58785,10.584,10.584,26676284.0
2009-01-08 09:22:00,10.58685,10.5878,10.58305,10.5878,7407003.0
2009-01-08 09:23:00,10.58615,10.5941,10.58615,10.5936,22812406.0
2009-01-08 09:24:00,10.593,10.59312,10.5796,10.58125,14243962.0
2009-01-08 09:25:00,10.58045,10.58195,10.5769,10.5769,15801706.0
2009-01-08 09:26:00,10.57855,10.58555,10.5783,10.5831,9277686.0
2009-01-08 09:27:00,10.5851,10.59245,10.58075,10.58805,15048128.0
2009-01-08 09:28:00,10.58885,10.5933,10.587,10.59225,9235820.0
2009-01-08 09:29:00,10.5916,10.5923,10.58385,10.59045,1572651.0
2009-01-08 09:30:00,10.5916,10.5916,10.58535,10.5882,2645121.0
2009-01-08 09:31:00,10.5883,10.5897,10.58525,10.58525,26517614.0
2009-01-08 09:32:00,10.58665,10.58665,10.5792,10.58055,6184506.0
2009-01-08 09:33:00,10.57975,10.5803,10.5743,10.577,5344542.0
2009-01-08 09:34:00,10.5756,10.577,10.56685,10.569,30445810.0
2009-01-08 09:35:00,10.56925,10.56925,10.5584,10.5601,15869211.0
2009-01-08 09:36:00,10.5602,10.5691,10.55855,10.56855,5330162.0
2009-01-08 09:37:00,10.5694,10.57405,10.5677,10.5727,76492935.0
2009-01-08 09:38:00,10.5738,10.57615,10.5664,10.5682,19463518.0
2009-01-08 09:39:00,10.5669,10.5688,10.5657,10.5684,4195688.0
2009-01-08 09:40:00,10.57,10.57,10.5643,10.56435,6949117.0
2009-01-08 09:41:00,10.56505,10.56565,10.56065,10.5625,2271221.0
2009-01-08 09:42:00,10.5634,10.5636,10.5533,10.5533,22720688.0
2009-01-08 09:43:00,10.55235,10.55815,10.55065,10.5544,20421786.0
2009-01-08 09:44:00,10.55515,10.55515,10.53982,10.5413,7942353.0
2009-01-08 09:45:00,10.54195,10.54555,10.54125,10.5452,55531151.0
2009-01-08 09:46:00,10.5461,10.5487,10.543,10.5472,18513969.0
2009-01-08 09:47:00,10.5464,10.54965,10.543,10.5484,31785454.0
2009-01-08 09:48:00,10.5511,10.55605,10.54715,10.55605,7420513.0
2009-01-08 09:49:00,10.5558,10.55735,10.5481,10.5527,32322966.0
2009-01-08 09:50:00,10.5531,10.5531,10.5424,10.54305,26677082.0
2009-01-08 09:51:00,10.5439,10.5456,10.52965,10.5321,4940383.0
2009-01-08 09:52:00,10.533,10.53345,10.5237,10.5259,26198837.0
2009-01-08 09:53:00,10.522,10.5278,10.51945,10.5278,7438533.0
2009-01-08 09:54:00,10.52815,10.52816,10.51805,10.51975,5470193.0
2009-01-08 09:55:00,10.5189,10.5189,10.5135,10.5139,8415975.0
2009-01-08 09:56:00,10.51655,10.51655,10.5081,10.5158,20750629.0
2009-01-08 09:57:00,10.5152,10.51855,10.51115,10.5148,3442084.0
2009-01-08 09:58:00,10.5163,10.52285,10.51315,10.52095,6954563.0
2009-01-08 09:59:00,10.5217,10.53075,10.52015,10.53005,3916840.0
2009-01-08 10:00:00,10.5317,10.5317,10.52296,10.523,22077132.0
2009-01-08 10:01:00,10.522,10.52455,10.51815,10.5203,31351919.0
2009-01-08 10:02:00,10.5205,10.5259,10.5179,10.5254,5787914.0
2009-01-08 10:03:00,10.5256,10.53235,10.5241,10.5306,19838134.0
2009-01-08 10:04:00,10.53145,10.53575,10.5257,10.5257,23030527.0
2009-01-08 10:05:00,10.52535,10.53015,10.5236,10.529,1558684.0
2009-01-08 10:06:00,10.5285,10.53175,10.52755,10.52995,11587302.0
2009-01-08 10:07:00,10.5301,10.5317,10.5273,10.53075,4709116.0
2009-01-08 10:08:00,10.5302,10.53175,10.5283,10.5307,26841212.0
2009-01-08 10:09:00,10.5325,10.541,10.53138,10.5395,5278345.0
2009-01-08 10:10:00,10.5422,10.5422,10.5333,10.5352,13155638.0
2009-01-08 10:11:00,10.53735,10.53815,10.53215,10.5334,10186614.0
2009-01-08 10:12:00,10.5332,10.5368,10.5305,10.53365,16083568.0
2009-01-08 10:13:00,10.533,10.53555,10.53,10.5337,12277078.0
2009-01-08 10:14:00,10.53555,10.5376,10.5322,10.53715,7807788.0
2009-01-08 10:15:00,10.5369,10.54075,10.5348,10.5348,9226649.0
2009-01-08 10:16:00,10.53575,10.53575,10.52615,10.52635,29509354.0
2009-01-08 10:17:00,10.5268,10.5268,10.5183,10.52315,9550532.0
2009-01-08 10:18:00,10.5235,10.5235,10.5141,10.5205,6693127.0
2009-01-08 10:19:00,10.5198,10.52595,10.5198,10.5231,34148309.0
2009-01-08 10:20:00,10.5242,10.5242,10.5173,10.5179,15460021.0
2009-01-08 10:21:00,10.5174,10.51855,10.50975,10.50975,20520267.0
2009-01-08 10:22:00,10.5113,10.51555,10.5086,10.5122,7416611.0
2009-01-08 10:23:00,10.512,10.51555,10.49965,10.51201,4927293.0
2009-01-08 10:24:00,10.50963,10.50963,10.50075,10.50385,9365556.0
2009-01-08 10:25:00,10.50355,10.5101,10.50086,10.50985,50171366.0
2009-01-08 10:26:00,10.50885,10.5122,10.5066,10.5082,4872089.0
2009-01-08 10:27:00,10.50805,10.51105,10.50745,10.51015,6594724.0
2009-01-08 10:28:00,10.50955,10.50955,10.5061,10.5085,6482171.0
2009-01-08 10:29:00,10.50695,10.5146,10.50645,10.5139,8583203.0
2009-01-08 10:30:00,10.515,10.515,10.5076,10.5099,3287881.0
2009-01-08 10:31:00,10.51095,10.5141,10.5094,10.5134,20338554.0
2009-01-08 10:32:00,10.51505,10.51785,10.50905,10.5126,19588782.0
2009-01-08 10:33:00,10.5139,10.51505,10.51055,10.5115,9954343.0
2009-01-08 10:34:00,10.5131,10.5131,10.50695,10.50835,25904512.0
2009-01-08 10:35:00,10.50855,10.509,10.50115,10.5045,11022259.0
2009-01-08 10:36:00,10.5062,10.5062,10.5011,10.50265,21641289.0
2009-01-08 10:37:00,10.50035,10.50036,10.49332,10.49625,23284568.0
2009-01-08 10:38:00,10.4967,10.498,10.4935,10.4977,4124005.0
2009-01-08 10:39:00,10.4982,10.50275,10.49415,10.4984,4821979.0
2009-01-08 10:40:00,10.4995,10.50495,10.49615,10.5034,3815870.0
2009-01-08 10:41:00,10.5032,10.5046,10.49965,10.50365,5383286.0
2009-01-08 10:42:00,10.505,10.50735,10.5021,10.5066,17086779.0
2009-01-08 10:43:00,10.50675,10.511,10.50385,10.511,11340345.0
2009-01-08 10:44:00,10.51025,10.5118,10.506,10.5108,9254562.0
2009-01-08 10:45:00,10.51215,10.5136,10.50749,10.5136,25852169.0
2009-01-08 10:46:00,10.5135,10.521,10.5124,10.5198,17273324.0
2009-01-08 10:47:00,10.52005,10.52085,10.5133,10.51425,2990620.0
2009-01-08 10:48:00,10.51425,10.51925,10.5123,10.51575,11357234.0
2009-01-08 10:49:00,10.51625,10.52005,10.51285,10.51715,11946651.0
2009-01-08 10:50:00,10.5206,10.5206,10.5143,10.5143,3491524.0
2009-01-08 10:51:00,10.51615,10.5175,10.5089,10.5096,9192639.0
2009-01-08 10:52:00,10.5087,10.5191,10.50835,10.51845,7773746.0
2009-01-08 10:53:00,10.5174,10.51989,10.5161,10.5198,22376122.0
2009-01-08 10:54:00,10.5199,10.5238,10.51685,10.52255,43710224.0
2009-01-08 10:55:00,10.5225,10.5225,10.52005,10.5217,5708238.0
2009-01-08 10:56:00,10.52535,10.5274,10.5223,10.5232,15596018.0
2009-01-08 10:57:00,10.52265,10.52415,10.5165,10.51825,14157381.0
2009-01-08 10:58:00,10.51865,10.51865,10.5116,10.5177,5242984.0
2009-01-08 10:59:00,10.5172,10.5185,10.512,10.51285,5377895.0
2009-01-08 11:00:00,10.513,10.513,10.50485,10.51075,18857397.0
2009-01-08 11:01:00,10.5098,10.5148,10.5064,10.5148,963726.0
2009-01-08 11:02:00,10.51585,10.51585,10.5091,10.51305,3467039.0
2009-01-08 11:03:00,10.5143,10.51555,10.5114,10.5143,8023367.0
2009-01-08 11:04:00,10.51265,10.5197,10.5103,10.5103,74610406.0
2009-01-08 11:05:00,10.5099,10.51545,10.508,10.5108,54170787.0
2009-01-08 11:06:00,10.51275,10.51435,10.5081,10.5132,592729.0
2009-01-08 11:07:00,10.5132,10.521,10.5132,10.51685,4779459.0
2009-01-08 11:08:00,10.51785,10.52235,10.5155,10.5214,15791820.0
2009-01-08 11:09:00,10.52305,10.5241,10.5191,10.5225,111462899.0
2009-01-08 11:10:00,10.5254,10.5313,10.5234,10.5313,12142220.0
2009-01-08 11:11:00,10.5307,10.5314,10.52077,10.52285,15243384.0
2009-01-08 11:12:00,10.5231,10.5239,10.5213,10.5234,6602292.0
2009-01-08 11:13:00,10.5235,10.528,10.5211,10.526,10570879.0
2009-01-08 11:14:00,10.5253,10.5271,10.5248,10.52585,15559220.0
2009-01-08 11:15:00,10.52685,10.5298,10.52505,10.52565,20001442.0
2009-01-08 11:16:00,10.527,10.527,10.52135,10.5222,21319261.0
2009-01-08 11:17:00,10.52395,10.52395,10.5201,10.52115,47610081.0
2009-01-08 11:18:00,10.5214,10.5219,10.51805,10.52185,18738811.0
2009-01-08 11:19:00,10.5194,10.52195,10.51795,10.52065,19025294.0
2009-01-08 11:20:00,10.52025,10.52075,10.5166,10.52005,6310450.0
2009-01-08 11:21:00,10.5191,10.5212,10.5167,10.51775,16180638.0
2009-01-08 11:22:00,10.5187,10.5245,10.51595,10.5241,61730829.0
2009-01-08 11:23:00,10.52395,10.5256,10.5221,10.5247,1756912.0
2009-01-08 11:24:00,10.5229,10.52455,10.5203,10.52415,33052664.0
2009-01-08 11:25:00,10.5249,10.5302,10.52245,10.5302,6483992.0
2009-01-08 11:26:00,10.5313,10.5313,10.5266,10.52855,2852519.0
2009-01-08 11:27:00,10.5298,10.53065,10.52395,10.526,13387980.0
2009-01-08 11:28:00,10.52685,10.52685,10.5214,10.525,22467868.0
2009-01-08 11:29:00,10.5256,10.5263,10.52115,10.5263,9175752.0
2009-01-08 11:30:00,10.5247,10.52675,10.522,10.52465,49987823.0
2009-01-08 11:31:00,10.5234,10.5265,10.5234,10.5255,15810114.0
2009-01-08 11:32:00,10.5265,10.5325,10.5247,10.52645,92240899.0
2009-01-08 11:33:00,10.52605,10.53145,10.5251,10.5299,3744959.0
2009-01-08 11:34:00,10.53185,10.5321,10.5265,10.53155,3327825.0
2009-01-08 11:35:00,10.52925,10.53115,10.528,10.529,29546695.0
2009-01-08 11:36:00,10.52885,10.5326,10.5281,10.5306,11251567.0
2009-01-08 11:37:00,10.5306,10.5329,10.52745,10.5317,51909032.0
2009-01-08 11:38:00,10.53155,10.53785,10.53155,10.53505,29517556.0
2009-01-08 11:39:00,10.53415,10.5357,10.5314,10.5346,12249640.0
2009-01-08 11:40:00,10.53355,10.5394,10.5333,10.53745,15719922.0
2009-01-08 11:41:00,10.5377,10.538,10.5311,10.53275,29423420.0
2009-01-08 11:42:00,10.533,10.53865,10.5301,10.53865,2152445.0
2009-01-08 11:43:00,10.53785,10.53905,10.5323,10.5388,9159554.0
2009-01-08 11:44:00,10.5409,10.5409,10.5363,10.5378,23579904.0
2009-01-08 11:45:00,10.5389,10.5422,10.5362,10.5422,28237544.0
2009-01-08 11:46:00,10.5403,10.5503,10.5403,10.5443,24312476.0
2009-01-08 11:47:00,10.54485,10.5485,10.54235,10.54735,33198537.0
2009-01-08 11:48:00,10.5488,10.5517,10.54765,10.5493,2964790.0
2009-01-08 11:49:00,10.54875,10.5493,10.54032,10.5432,9033567.0
2009-01-08 11:50:00,10.54515,10.54515,10.5387,10.5387,19946399.0
2009-01-08 11:51:00,10.53915,10.5397,10.53575,10.5371,5827659.0
2009-01-08 11:52:00,10.5396,10.5396,10.5323,10.5337,19943288.0
2009-01-08 11:53:00,10.5324,10.53595,10.5296,10.5357,6096964.0
2009-01-08 11:54:00,10.5373,10.5373,10.52825,10.5301,17348166.0
2009-01-08 11:55:00,10.5309,10.53575,10.52905,10.5326,2006273.0
2009-01-08 11:56:00,10.53235,10.5371,10.5313,10.5361,30612959.0
2009-01-08 11:57:00,10.53595,10.5364,10.5292,10.5321,5672753.0
2009-01-08 11:58:00,10.53285,10.53645,10.5314,10.5332,14015490.0
2009-01-08 11:59:00,10.53395,10.53395,10.5313,10.5328,19284232.0
2009-01-08 12:00:00,10.53185,10.53295,10.5194,10.52495,13306485.0
2009-01-08 12:01:00,10.5249,10.5284,10.51895,10.5242,12340717.0
2009-01-08 12:02:00,10.52055,10.5211,10.5133,10.5133,14936404.0
2009-01-08 12:03:00,10.5116,10.52135,10.5112,10.5196,35631189.0
2009-01-08 12:04:00,10.5176,10.52415,10.5176,10.5233,12755273.0
2009-01-08 12:05:00,10.52325,10.5285,10.52,10.52545,7182023.0
2009-01-08 12:06:00,10.52575,10.5265,10.5194,10.52085,16351710.0
2009-01-08 12:07:00,10.52035,10.5261,10.5198,10.5239,40709357.0
2009-01-08 12:08:00,10.52335,10.5257,10.52335,10.5257,25933506.0
2009-01-08 12:09:00,10.5252,10.5284,10.5239,10.5239,27035190.0
2009-01-08 12:10:00,10.52615,10.52655,10.5232,10.5232,5026015.0
2009-01-08 12:11:00,10.52325,10.52363,10.51865,10.52105,11802017.0
2009-01-08 12:12:00,10.52335,10.52335,10.5206,10.5221,51903971.0
2009-01-08 12:13:00,10.52215,10.5234,10.5187,10.5221,26305442.0
2009-01-08 12:14:00,10.52085,10.5223,10.51915,10.5223,7055284.0
2009-01-08 12:15:00,10.52285,10.52285,10.5204,10.5215,8061577.0
2009-01-08 12:16:00,10.5215,10.52325,10.51965,10.5211,11194471.0
2009-01-08 12:17:00,10.5216,10.52305,10.51985,10.5226,5392629.0
2009-01-08 12:18:00,10.52335,10.52445,10.52215,10.5222,8656207.0
2009-01-08 12:19:00,10.5237,10.52425,10.5202,10.5217,91587773.0
2009-01-08 12:20:00,10.5218,10.5229,10.51415,10.51505,5711776.0
2009-01-08 12:21:00,10.51515,10.51765,10.5111,10.51465,18119770.0
2009-01-08 12:22:00,10.5154,10.5154,10.51195,10.513,21085267.0
2009-01-08 12:23:00,10.5135,10.5148,10.5091,10.5113,4018665.0
2009-01-08 12:24:00,10.51285,10.5157,10.5091,10.51205,68848814.0
2009-01-08 12:25:00,10.5112,10.51825,10.50874,10.51775,2082503.0
2009-01-08 12:26:00,10.51875,10.5229,10.51725,10.5187,7256720.0
2009-01-08 12:27:00,10.5192,10.5195,10.5152,10.5168,41751753.0
2009-01-08 12:28:00,10.51785,10.5189,10.5145,10.5155,7614215.0
2009-01-08 12:29:00,10.5159,10.5179,10.5101,10.5163,17686282.0
2009-01-08 12:30:00,10.51765,10.5184,10.51415,10.5154,20162975.0
2009-01-08 12:31:00,10.5157,10.51915,10.515,10.5178,5776357.0
2009-01-08 12:32:00,10.51965,10.51965,10.51425,10.5171,16137160.0
2009-01-08 12:33:00,10.51625,10.51625,10.51405,10.51585,8815405.0
2009-01-08 12:34:00,10.5176,10.5187,10.51435,10.5176,28969760.0
2009-01-08 12:35:00,10.51665,10.52145,10.51615,10.5212,10282294.0
2009-01-08 12:36:00,10.5206,10.5206,10.51635,10.5177,10173417.0
2009-01-08 12:37:00,10.5183,10.5183,10.5128,10.5142,27614881.0
2009-01-08 12:38:00,10.513,10.5177,10.51265,10.51505,25941801.0
2009-01-08 12:39:00,10.51535,10.5182,10.51535,10.518,14340532.0
2009-01-08 12:40:00,10.5161,10.51935,10.51589,10.51935,22485297.0
2009-01-08 12:41:00,10.5189,10.52135,10.51735,10.51735,15305856.0
2009-01-08 12:42:00,10.5178,10.5197,10.5147,10.5186,2160296.0
2009-01-08 12:43:00,10.5181,10.519,10.51535,10.519,10919759.0
2009-01-08 12:44:00,10.5169,10.5182,10.5161,10.5161,46667683.0
2009-01-08 12:45:00,10.5173,10.52475,10.5173,10.5234,4111760.0
2009-01-08 12:46:00,10.52465,10.5288,10.5229,10.5272,47934141.0
2009-01-08 12:47:00,10.5271,10.5297,10.5246,10.5286,8203268.0
2009-01-08 12:48:00,10.5289,10.5293,10.5222,10.5227,15769192.0
2009-01-08 12:49:00,10.5232,10.5275,10.5229,10.5258,5378644.0
2009-01-08 12:50:00,10.5261,10.53435,10.5256,10.53265,3410552.0
2009-01-08 12:51:00,10.5323,10.53485,10.5301,10.53435,19253358.0
2009-01-08 12:52:00,10.5347,10.53785,10.53265,10.5365,3564455.0
2009-01-08 12:53:00,10.53495,10.53495,10.53235,10.5328,14172549.0
2009-01-08 12:54:00,10.5343,10.5343,10.52665,10.53075,21175921.0
2009-01-08 12:55:00,10.5312,10.5312,10.52185,10.52835,5314702.0
2009-01-08 12:56:00,10.5261,10.53285,10.525,10.5324,5669987.0
2009-01-08 12:57:00,10.5317,10.5364,10.5307,10.53395,38746831.0
2009-01-08 12:58:00,10.5346,10.5346,10.5281,10.5294,32143529.0
2009-01-08 12:59:00,10.53015,10.5331,10.52905,10.5311,8108638.0
2009-01-08 13:00:00,10.5331,10.5331,10.521,10.52485,23364636.0
2009-01-08 13:01:00,10.52505,10.53315,10.52295,10.53315,59337036.0
2009-01-08 13:02:00,10.5342,10.53955,10.52995,10.53515,35560615.0
2009-01-08 13:03:00,10.537,10.53725,10.53165,10.53165,14642299.0
2009-01-08 13:04:00,10.531,10.53555,10.5282,10.5337,15391449.0
2009-01-08 13:05:00,10.53335,10.53515,10.531,10.5342,14536522.0
2009-01-08 13:06:00,10.5351,10.5351,10.53095,10.53095,3739264.0
2009-01-08 13:07:00,10.5318,10.5335,10.52881,10.52945,9323583.0
2009-01-08 13:08:00,10.52995,10.52995,10.52145,10.5241,3921359.0
2009-01-08 13:09:00,10.5236,10.52525,10.52215,10.52375,7953500.0
2009-01-08 13:10:00,10.52345,10.5246,10.521,10.5212,44052839.0
2009-01-08 13:11:00,10.5218,10.5229,10.51915,10.52115,9831716.0
2009-01-08 13:12:00,10.52285,10.52285,10.51945,10.5215,7938763.0
2009-01-08 13:13:00,10.5226,10.52585,10.5218,10.52585,11103828.0
2009-01-08 13:14:00,10.5252,10.5284,10.52455,10.5274,18485971.0
2009-01-08 13:15:00,10.5267,10.5267,10.519,10.5232,2392227.0
2009-01-08 13:16:00,10.52475,10.52475,10.5214,10.5228,30304381.0
2009-01-08 13:17:00,10.52205,10.52245,10.5197,10.5208,11146794.0
2009-01-08 13:18:00,10.5215,10.5215,10.5138,10.51485,13103188.0
2009-01-08 13:19:00,10.5127,10.521,10.5127,10.52055,45433298.0
2009-01-08 13:20:00,10.5201,10.52405,10.5181,10.52125,6419007.0
2009-01-08 13:21:00,10.52345,10.52345,10.5146,10.518,5596967.0
2009-01-08 13:22:00,10.5177,10.52005,10.51425,10.52005,10552785.0
2009-01-08 13:23:00,10.5192,10.5217,10.5158,10.5205,13626971.0
2009-01-08 13:24:00,10.521,10.5233,10.51515,10.5233,2991637.0
2009-01-08 13:25:00,10.5229,10.526,10.5219,10.5251,3612996.0
2009-01-08 13:26:00,10.5264,10.5264,10.5222,10.52405,6406787.0
2009-01-08 13:27:00,10.5251,10.5277,10.521,10.52615,26576870.0
2009-01-08 13:28:00,10.52685,10.52735,10.52458,10.5254,101841623.0
2009-01-08 13:29:00,10.5269,10.53105,10.52645,10.5293,26104674.0
2009-01-08 13:30:00,10.53155,10.53155,10.5249,10.5271,39165525.0
2009-01-08 13:31:00,10.52665,10.52765,10.52115,10.5237,9053767.0
2009-01-08 13:32:00,10.5263,10.5263,10.52299,10.52315,9989074.0
2009-01-08 13:33:00,10.525,10.52775,10.5239,10.5241,7084409.0
2009-01-08 13:34:00,10.5248,10.5252,10.51945,10.52425,14999883.0
2009-01-08 13:35:00,10.5255,10.5282,10.5238,10.52695,13334298.0
2009-01-08 13:36:00,10.52795,10.52875,10.52525,10.5271,28393038.0
2009-01-08 13:37:00,10.5264,10.5274,10.52365,10.5244,19381710.0
2009-01-08 13:38:00,10.5256,10.52865,10.5227,10.52865,56763375.0
2009-01-08 13:39:00,10.52775,10.5281,10.52345,10.52535,5565939.0
2009-01-08 13:40:00,10.5263,10.52665,10.5238,10.52425,22795412.0
2009-01-08 13:41:00,10.52545,10.5256,10.52375,10.5242,6051665.0
2009-01-08 13:42:00,10.52445,10.52465,10.522,10.52315,11111704.0
2009-01-08 13:43:00,10.5239,10.52645,10.52225,10.5247,16406841.0
2009-01-08 13:44:00,10.5238,10.5275,10.52165,10.5258,4061531.0
2009-01-08 13:45:00,10.52575,10.5262,10.5222,10.5242,27647629.0
2009-01-08 13:46:00,10.5244,10.5246,10.51981,10.52205,25630647.0
2009-01-08 13:47:00,10.5214,10.5216,10.51195,10.51815,3663780.0
2009-01-08 13:48:00,10.519,10.519,10.5089,10.51145,1797925.0
2009-01-08 13:49:00,10.5115,10.5125,10.5081,10.5088,57234998.0
2009-01-08 13:50:00,10.51195,10.51195,10.50655,10.51035,3111073.0
2009-01-08 13:51:00,10.51015,10.5159,10.50795,10.5159,12956659.0
2009-01-08 13:52:00,10.5142,10.51535,10.5104,10.51155,9374984.0
2009-01-08 13:53:00,10.51195,10.5129,10.50952,10.51095,9204495.0
2009-01-08 13:54:00,10.5115,10.51355,10.5106,10.5121,5748845.0
2009-01-08 13:55:00,10.51265,10.514,10.50905,10.514,2294423.0
2009-01-08 13:56:00,10.5148,10.51555,10.51,10.5148,18816449.0
2009-01-08 13:57:00,10.51535,10.5167,10.51185,10.5167,4804827.0
2009-01-08 13:58:00,10.5154,10.5159,10.51215,10.51515,17539413.0
2009-01-08 13:59:00,10.5152,10.5191,10.5127,10.5191,13461667.0
2009-01-08 14:00:00,10.5205,10.5325,10.5205,10.52748,33605186.0
2009-01-08 14:01:00,10.5213,10.5224,10.5154,10.521,17802660.0
2009-01-08 14:02:00,10.522,10.5221,10.5182,10.5221,5069620.0
2009-01-08 14:03:00,10.5225,10.53105,10.5213,10.5278,11622058.0
2009-01-08 14:04:00,10.52865,10.52865,10.5184,10.52465,25613257.0
2009-01-08 14:05:00,10.525,10.528,10.52,10.524,24655607.0
2009-01-08 14:06:00,10.52555,10.53115,10.5236,10.53,7092734.0
2009-01-08 14:07:00,10.5296,10.5338,10.5293,10.5338,4308945.0
2009-01-08 14:08:00,10.53485,10.53855,10.53215,10.53215,15522265.0
2009-01-08 14:09:00,10.53185,10.53185,10.52056,10.5212,2524526.0
2009-01-08 14:10:00,10.5212,10.524,10.5154,10.5219,5955984.0
2009-01-08 14:11:00,10.5219,10.5219,10.51713,10.51713,4490560.0
2009-01-08 14:12:00,10.51575,10.51575,10.49988,10.50245,9776945.0
2009-01-08 14:13:00,10.5019,10.51065,10.5012,10.5088,11334392.0
2009-01-08 14:14:00,10.5092,10.5177,10.5092,10.5142,4339519.0
2009-01-08 14:15:00,10.51485,10.51515,10.50845,10.51035,3502471.0
2009-01-08 14:16:00,10.51095,10.51095,10.4981,10.4981,40644174.0
2009-01-08 14:17:00,10.4985,10.50245,10.49305,10.50245,6062112.0
2009-01-08 14:18:00,10.5022,10.5089,10.499,10.50725,9985735.0
2009-01-08 14:19:00,10.50645,10.51325,10.50455,10.51155,21862899.0
2009-01-08 14:20:00,10.5094,10.5105,10.50425,10.50425,4551099.0
2009-01-08 14:21:00,10.5039,10.5068,10.50015,10.503,9648926.0
2009-01-08 14:22:00,10.5038,10.5101,10.50175,10.5075,9311935.0
2009-01-08 14:23:00,10.50725,10.5175,10.50455,10.5175,4673145.0
2009-01-08 14:24:00,10.5171,10.52165,10.51125,10.5157,16615480.0
2009-01-08 14:25:00,10.51925,10.51995,10.5131,10.51635,5747123.0
2009-01-08 14:26:00,10.51615,10.51985,10.5121,10.5182,46402100.0
2009-01-08 14:27:00,10.51775,10.527,10.5143,10.52495,12423985.0
2009-01-08 14:28:00,10.52615,10.5313,10.5212,10.52745,3963684.0
2009-01-08 14:29:00,10.5284,10.52945,10.5203,10.52165,20657017.0
2009-01-08 14:30:00,10.5218,10.52195,10.5145,10.5152,4113610.0
2009-01-08 14:31:00,10.5155,10.52375,10.51275,10.52375,3432844.0
2009-01-08 14:32:00,10.52595,10.52595,10.51825,10.51925,23229497.0
2009-01-08 14:33:00,10.52028,10.5324,10.52028,10.5324,12426026.0
2009-01-08 14:34:00,10.5316,10.5373,10.5273,10.5373,35238725.0
2009-01-08 14:35:00,10.5387,10.54054,10.53615,10.53994,9640279.0
2009-01-08 14:36:00,10.54122,10.55075,10.54122,10.545,4831395.0
2009-01-08 14:37:00,10.5461,10.55425,10.5425,10.54555,18953194.0
2009-01-08 14:38:00,10.5461,10.54643,10.544,10.54643,5322823.0
2009-01-08 14:39:00,10.54766,10.5657,10.54766,10.5618,43912463.0
2009-01-08 14:40:00,10.56145,10.5638,10.55885,10.5638,4418563.0
2009-01-08 14:41:00,10.5644,10.56745,10.5594,10.56515,33105125.0
2009-01-08 14:42:00,10.56635,10.568,10.5611,10.5631,6855252.0
2009-01-08 14:43:00,10.562,10.56295,10.5548,10.5577,2211549.0
2009-01-08 14:44:00,10.55865,10.56825,10.55665,10.56755,19794583.0
2009-01-08 14:45:00,10.5689,10.57035,10.5589,10.5589,6772208.0
2009-01-08 14:46:00,10.5579,10.56335,10.55485,10.56015,19902861.0
2009-01-08 14:47:00,10.5605,10.5605,10.5537,10.5568,6706630.0
2009-01-08 14:48:00,10.557,10.5584,10.5524,10.5555,36081999.0
2009-01-08 14:49:00,10.5553,10.55835,10.55215,10.55315,32791912.0
2009-01-08 14:50:00,10.55455,10.5666,10.5534,10.56255,6974017.0
2009-01-08 14:51:00,10.5631,10.57365,10.563,10.5697,25063768.0
2009-01-08 14:52:00,10.5702,10.57175,10.56405,10.5693,10025950.0
2009-01-08 14:53:00,10.5689,10.5706,10.56385,10.565,8798345.0
2009-01-08 14:54:00,10.56675,10.5675,10.56005,10.56165,9079405.0
2009-01-08 14:55:00,10.5611,10.56265,10.5544,10.5558,18669776.0
2009-01-08 14:56:00,10.55785,10.56355,10.5541,10.56265,7616274.0
2009-01-08 14:57:00,10.5619,10.5619,10.5517,10.55555,14181030.0
2009-01-08 14:58:00,10.5555,10.55805,10.55375,10.5563,78243178.0
2009-01-08 14:59:00,10.55605,10.55695,10.55105,10.5541,9825473.0
2009-01-08 15:00:00,10.55485,10.55645,10.5461,10.55245,30325382.0
2009-01-08 15:01:00,10.5515,10.5555,10.55005,10.55315,4155445.0
2009-01-08 15:02:00,10.55585,10.5614,10.55135,10.55785,30299086.0
2009-01-08 15:03:00,10.5571,10.56005,10.5544,10.5581,8924105.0
2009-01-08 15:04:00,10.5587,10.5587,10.55165,10.5546,5363679.0
2009-01-08 15:05:00,10.5536,10.55795,10.5533,10.55665,5864956.0
2009-01-08 15:06:00,10.5575,10.5581,10.5541,10.5577,28175088.0
2009-01-08 15:07:00,10.558,10.56255,10.55635,10.562,24486087.0
2009-01-08 15:08:00,10.56255,10.5651,10.5606,10.56495,8645608.0
2009-01-08 15:09:00,10.56395,10.56815,10.5616,10.5677,17614353.0
2009-01-08 15:10:00,10.5677,10.57405,10.5643,10.5683,8149360.0
2009-01-08 15:11:00,10.56805,10.5713,10.56805,10.57115,25009965.0
2009-01-08 15:12:00,10.57215,10.57215,10.56505,10.56505,4713579.0
2009-01-08 15:13:00,10.5657,10.5662,10.55735,10.55885,14469980.0
2009-01-08 15:14:00,10.5581,10.5631,10.55615,10.56125,58126250.0
2009-01-08 15:15:00,10.5557,10.5634,10.55465,10.56165,107201794.0
2009-01-08 15:16:00,10.5625,10.56365,10.55915,10.5596,17281447.0
2009-01-08 15:17:00,10.55895,10.559,10.55485,10.5566,38539003.0
2009-01-08 15:18:00,10.55625,10.5573,10.5495,10.5562,6981777.0
2009-01-08 15:19:00,10.5554,10.5565,10.5521,10.5541,5595007.0
2009-01-08 15:20:00,10.5562,10.5562,10.55192,10.5551,6309431.0
2009-01-08 15:21:00,10.55495,10.56085,10.55285,10.56085,82942075.0
2009-01-08 15:22:00,10.5618,10.5621,10.5555,10.5598,10271957.0
2009-01-08 15:23:00,10.56015,10.56163,10.55705,10.55991,1441289.0
2009-01-08 15:24:00,10.56104,10.5728,10.56104,10.568,16370111.0
2009-01-08 15:25:00,10.5685,10.5781,10.5685,10.5781,1561032.0
2009-01-08 15:26:00,10.5771,10.57785,10.5735,10.57725,2579863.0
2009-01-08 15:27:00,10.5779,10.5839,10.5751,10.57745,2188546.0
2009-01-08 15:28:00,10.5785,10.57985,10.57005,10.5709,3487291.0
2009-01-08 15:29:00,10.5702,10.57095,10.56475,10.56815,32902532.0
2009-01-08 15:30:00,10.5688,10.57575,10.56878,10.57555,8846608.0
2009-01-08 15:31:00,10.5742,10.58291,10.5742,10.57708,13376200.0
2009-01-08 15:32:00,10.57806,10.59895,10.57806,10.5893,2568052.0
2009-01-08 15:33:00,10.5886,10.59578,10.5886,10.59578,3186258.0
2009-01-08 15:34:00,10.59686,10.61786,10.59686,10.61565,48116397.0
2009-01-08 15:35:00,10.616,10.6183,10.6066,10.6066,10221314.0
2009-01-08 15:36:00,10.6076,10.6113,10.60065,10.60625,39013706.0
2009-01-08 15:37:00,10.60555,10.60975,10.6037,10.6055,12353860.0
2009-01-08 15:38:00,10.6099,10.6099,10.603,10.6074,4012732.0
2009-01-08 15:39:00,10.607,10.61075,10.60235,10.61075,1154131.0
2009-01-08 15:40:00,10.61315,10.6168,10.60925,10.61555,9468307.0
2009-01-08 15:41:00,10.61495,10.6164,10.60905,10.61085,16374698.0
2009-01-08 15:42:00,10.61115,10.61485,10.6098,10.61185,21944515.0
2009-01-08 15:43:00,10.6135,10.6135,10.6039,10.6039,5351663.0
2009-01-08 15:44:00,10.60695,10.61215,10.60445,10.61025,13007528.0
2009-01-08 15:45:00,10.6106,10.6111,10.60255,10.6063,4490481.0
2009-01-08 15:46:00,10.6078,10.6088,10.6035,10.60445,32205387.0
2009-01-08 15:47:00,10.60395,10.6131,10.60395,10.60715,11230281.0
2009-01-08 15:48:00,10.6097,10.61705,10.60865,10.61705,7015290.0
2009-01-08 15:49:00,10.61918,10.62842,10.61918,10.6269,50092468.0
2009-01-08 15:50:00,10.6258,10.62867,10.62355,10.62566,2560114.0
2009-01-08 15:51:00,10.634,10.6356,10.63105,10.63549,7996481.0
2009-01-08 15:52:00,10.63707,10.64342,10.63707,10.63895,14672254.0
2009-01-08 15:53:00,10.64075,10.64621,10.63905,10.64381,23308043.0
2009-01-08 15:54:00,10.64444,10.65557,10.64444,10.646,1982166.0
2009-01-08 15:55:00,10.64495,10.6452,10.6349,10.6381,10299328.0
2009-01-08 15:56:00,10.64275,10.64275,10.6325,10.6342,27418246.0
2009-01-08 15:57:00,10.6329,10.64235,10.63158,10.64235,70485554.0
2009-01-08 15:58:00,10.6427,10.6453,10.6367,10.64265,14668743.0
2009-01-08 15:59:00,10.64365,10.64425,10.6341,10.63795,12757391.0
2009-01-08 16:00:00,10.63785,10.64825,10.6332,10.64825,20768139.0
2009-01-08 16:01:00,10.64315,10.6512,10.64315,10.6512,21549637.0
2009-01-08 16:02:00,10.6486,10.65843,10.6456,10.6456,13104084.0
2009-01-08 16:03:00,10.64685,10.6469,10.6417,10.6417,28948327.0
2009-01-08 16:04:00,10.6413,10.64227,10.6375,10.64227,18839725.0
2009-01-08 16:05:00,10.64905,10.6518,10.64805,10.64935,52309015.0
2009-01-08 16:06:00,10.6508,10.65474,10.64966,10.65172,9420325.0
2009-01-08 16:07:00,10.65235,10.66141,10.65235,10.66141,25051537.0
2009-01-08 16:08:00,10.66269,10.6824,10.66269,10.6824,17216021.0
2009-01-08 16:09:00,10.6809,10.68923,10.67657,10.67915,44210618.0
2009-01-08 16:10:00,10.68058,10.69374,10.68058,10.6922,41473358.0
2009-01-08 16:11:00,10.6919,10.6964,10.68215,10.68445,15919635.0
2009-01-08 16:12:00,10.68545,10.68545,10.6795,10.68325,11594249.0
2009-01-08 16:13:00,10.6839,10.6858,10.6787,10.6848,33605943.0
2009-01-08 16:14:00,10.685,10.685,10.6776,10.67895,2597487.0
2009-01-08 16:15:00,10.6799,10.68095,10.6722,10.6732,5982261.0
2009-01-08 16:16:00,10.6736,10.68651,10.67335,10.68515,1854916.0
2009-01-08 16:17:00,10.6839,10.68575,10.68165,10.68215,50786026.0
2009-01-08 16:18:00,10.68265,10.6839,10.67975,10.68075,6043632.0
2009-01-08 16:19:00,10.68115,10.68115,10.67005,10.67005,11595732.0
2009-01-08 16:20:00,10.67195,10.6727,10.6658,10.6666,36163051.0
2009-01-08 16:21:00,10.66835,10.6685,10.6604,10.6639,13657730.0
2009-01-08 16:22:00,10.66455,10.6666,10.65945,10.6634,6658183.0
2009-01-08 16:23:00,10.6634,10.666,10.6623,10.6638,29385521.0
2009-01-08 16:24:00,10.66395,10.66395,10.65615,10.65965,3011522.0
2009-01-08 16:25:00,10.66045,10.66265,10.6577,10.6583,107161950.0
2009-01-08 16:26:00,10.6613,10.6646,10.65845,10.6623,41243085.0
2009-01-08 16:27:00,10.66155,10.6649,10.6586,10.66235,4305331.0
2009-01-08 16:28:00,10.6635,10.6636,10.6581,10.66125,20364788.0
2009-01-08 16:29:00,10.6618,10.6652,10.65925,10.66435,2982499.0
2009-01-08 16:30:00,10.66495,10.68005,10.66495,10.68005,9021703.0
2009-01-08 16:31:00,10.68025,10.68115,10.67155,10.67155,25249580.0
2009-01-08 16:32:00,10.67255,10.67255,10.6614,10.6614,17895536.0
2009-01-08 16:33:00,10.6643,10.66735,10.65525,10.65525,12236442.0
2009-01-08 16:34:00,10.6577,10.6631,10.65435,10.66175,1764725.0
2009-01-08 16:35:00,10.6623,10.6623,10.6551,10.65685,12402851.0
2009-01-08 16:36:00,10.6589,10.6589,10.6523,10.6552,7831552.0
2009-01-08 16:37:00,10.6571,10.66,10.656,10.6591,9817957.0
2009-01-08 16:38:00,10.6595,10.66535,10.65865,10.6641,1585562.0
2009-01-08 16:39:00,10.6641,10.6649,10.66115,10.6628,30609542.0
2009-01-08 16:40:00,10.6631,10.66375,10.6563,10.658,15807872.0
2009-01-08 16:41:00,10.6573,10.6616,10.654,10.6593,17974849.0
2009-01-08 16:42:00,10.6596,10.66015,10.65435,10.65565,5642248.0
2009-01-08 16:43:00,10.6569,10.65905,10.655,10.6582,7343363.0
2009-01-08 16:44:00,10.658,10.6652,10.6555,10.66435,20562266.0
2009-01-08 16:45:00,10.66325,10.67495,10.66159,10.6652,16482322.0
2009-01-08 16:46:00,10.6675,10.67005,10.6621,10.6646,20549772.0
2009-01-08 16:47:00,10.6632,10.6711,10.6632,10.6711,11572521.0
2009-01-08 16:48:00,10.6738,10.6738,10.66095,10.6627,5032128.0
2009-01-08 16:49:00,10.6656,10.671,10.66415,10.665,38953557.0
2009-01-08 16:50:00,10.6663,10.6705,10.66305,10.66545,14732213.0
2009-01-08 16:51:00,10.6665,10.6702,10.6637,10.6655,4334294.0
2009-01-08 16:52:00,10.66675,10.66845,10.66415,10.6655,19749731.0
2009-01-08 16:53:00,10.6663,10.6696,10.6618,10.6653,91067794.0
2009-01-08 16:54:00,10.66625,10.66625,10.64785,10.64785,10250569.0
2009-01-08 16:55:00,10.64745,10.6539,10.64445,10.64725,8429787.0
2009-01-08 16:56:00,10.64635,10.6513,10.6444,10.64645,25163234.0
2009-01-08 16:57:00,10.6466,10.65165,10.6458,10.6493,5410273.0
2009-01-08 16:58:00,10.65035,10.65064,10.645,10.6485,9983630.0
2009-01-08 16:59:00,10.6475,10.65665,10.6475,10.65665,3369540.0
2009-01-08 17:00:00,10.6574,10.6574,10.6368,10.6393,7980022.0
2009-01-08 17:01:00,10.6389,10.6459,10.63155,10.64095,11213785.0
2009-01-08 17:02:00,10.63982,10.63982,10.62085,10.6232,18712035.0
2009-01-08 17:03:00,10.62285,10.6393,10.6228,10.6393,11550613.0
2009-01-08 17:04:00,10.642,10.6481,10.6388,10.646,11008930.0
2009-01-08 17:05:00,10.644,10.6533,10.644,10.65105,3191012.0
2009-01-08 17:06:00,10.653,10.6567,10.6501,10.6536,10217763.0
2009-01-08 17:07:00,10.6532,10.658,10.6532,10.65525,79000833.0
2009-01-08 17:08:00,10.6553,10.6553,10.64895,10.65375,13043593.0
2009-01-08 17:09:00,10.6534,10.65414,10.6474,10.64765,39898018.0
2009-01-08 17:10:00,10.6475,10.6533,10.6467,10.6493,27835331.0
2009-01-08 17:11:00,10.6473,10.6514,10.6454,10.6509,3262998.0
2009-01-08 17:12:00,10.65165,10.6532,10.6471,10.6532,3212165.0
2009-01-08 17:13:00,10.6539,10.65472,10.6453,10.6466,18638739.0
2009-01-08 17:14:00,10.6465,10.65045,10.6452,10.6493,6805922.0
2009-01-08 17:15:00,10.6489,10.6522,10.6462,10.6471,42512097.0
2009-01-08 17:16:00,10.6473,10.64745,10.6384,10.64015,10091996.0
2009-01-08 17:17:00,10.6387,10.64665,10.6349,10.644,8841475.0
2009-01-08 17:18:00,10.64345,10.64475,10.63775,10.6432,10619485.0
2009-01-08 17:19:00,10.6433,10.6465,10.6417,10.64335,75513641.0
2009-01-08 17:20:00,10.64295,10.6474,10.64175,10.6459,27109415.0
2009-01-08 17:21:00,10.6473,10.64788,10.64515,10.6477,3896828.0
2009-01-08 17:22:00,10.64895,10.64975,10.64605,10.6469,5534553.0
2009-01-08 17:23:00,10.6471,10.6471,10.64035,10.64235,9669752.0
2009-01-08 17:24:00,10.6428,10.6457,10.6385,10.64485,8307268.0
2009-01-08 17:25:00,10.6403,10.64545,10.6403,10.64545,11079150.0
2009-01-08 17:26:00,10.6461,10.65375,10.64335,10.6526,2447922.0
2009-01-08 17:27:00,10.6534,10.6537,10.6497,10.6498,11580016.0
2009-01-08 17:28:00,10.6515,10.6517,10.6482,10.65115,20407195.0
2009-01-08 17:29:00,10.65055,10.65375,10.64945,10.6498,10131182.0
2009-01-08 17:30:00,10.6506,10.6518,10.6474,10.6495,6615707.0
2009-01-08 17:31:00,10.6487,10.6504,10.647,10.6504,9006863.0
2009-01-08 17:32:00,10.65125,10.6515,10.63957,10.6402,24063515.0
2009-01-08 17:33:00,10.6423,10.6469,10.6383,10.64485,14818270.0
2009-01-08 17:34:00,10.647,10.6485,10.64415,10.6473,11623743.0
2009-01-08 17:35:00,10.646,10.65015,10.64525,10.64605,27081138.0
2009-01-08 17:36:00,10.6462,10.64795,10.64385,10.646,3805057.0
2009-01-08 17:37:00,10.64495,10.64705,10.6434,10.6462,37838222.0
2009-01-08 17:38:00,10.64695,10.6482,10.6432,10.64755,11348073.0
2009-01-08 17:39:00,10.64635,10.65578,10.64495,10.64611,4812739.0
2009-01-08 17:40:00,10.64644,10.66214,10.64644,10.66205,18383182.0
2009-01-08 17:41:00,10.66365,10.67075,10.6623,10.66695,6740085.0
2009-01-08 17:42:00,10.66755,10.669,10.66425,10.66425,7796947.0
2009-01-08 17:43:00,10.6631,10.6658,10.6623,10.66395,7919295.0
2009-01-08 17:44:00,10.6655,10.6656,10.65915,10.6597,36743302.0
2009-01-08 17:45:00,10.6591,10.66015,10.65565,10.65565,37827188.0
2009-01-08 17:46:00,10.6563,10.6563,10.65225,10.6524,24770620.0
2009-01-08 17:47:00,10.65185,10.65245,10.6501,10.6501,24415938.0
2009-01-08 17:48:00,10.6501,10.65505,10.6489,10.6521,5019184.0
2009-01-08 17:49:00,10.65265,10.65375,10.65115,10.65365,11190405.0
2009-01-08 17:50:00,10.6546,10.6546,10.64985,10.65375,5975601.0
2009-01-08 17:51:00,10.65455,10.6576,10.6465,10.6465,6797529.0
2009-01-08 17:52:00,10.6473,10.6489,10.6445,10.647,14311569.0
2009-01-08 17:53:00,10.64535,10.64535,10.63745,10.6422,10415051.0
2009-01-08 17:54:00,10.6418,10.6418,10.6384,10.63965,2982611.0
2009-01-08 17:55:00,10.64,10.6429,10.6386,10.6426,6095036.0
2009-01-08 17:56:00,10.64345,10.6441,10.6399,10.64185,45504484.0
2009-01-08 17:57:00,10.6443,10.6443,10.6318,10.63755,7785097.0
2009-01-08 17:58:00,10.6383,10.6383,10.634,10.63665,2602447.0
2009-01-08 17:59:00,10.6362,10.6412,10.6347,10.6374,35232590.0
2009-01-08 18:00:00,10.6374,10.645,10.63495,10.6412,4242834.0
2009-01-08 18:01:00,10.6443,10.6564,10.6443,10.64634,12351335.0
2009-01-08 18:02:00,10.64812,10.65285,10.64338,10.65285,4474234.0
2009-01-08 18:03:00,10.6546,10.6546,10.6481,10.6527,7787716.0
2009-01-08 18:04:00,10.6511,10.65335,10.64915,10.65015,23733841.0
2009-01-08 18:05:00,10.65175,10.6533,10.6462,10.65235,23307277.0
2009-01-08 18:06:00,10.6542,10.6578,10.6473,10.6578,10996019.0
2009-01-08 18:07:00,10.6587,10.66261,10.6541,10.66015,9217685.0
2009-01-08 18:08:00,10.6619,10.6619,10.65375,10.65375,45730807.0
2009-01-08 18:09:00,10.6507,10.65974,10.6503,10.65668,16930910.0
2009-01-08 18:10:00,10.65761,10.66515,10.65761,10.66315,3491336.0
2009-01-08 18:11:00,10.66415,10.66415,10.66235,10.66405,24618676.0
2009-01-08 18:12:00,10.6638,10.67635,10.6619,10.6712,29367331.0
2009-01-08 18:13:00,10.6708,10.67815,10.66915,10.67315,5422896.0
2009-01-08 18:14:00,10.67325,10.67325,10.6604,10.6659,12124581.0
2009-01-08 18:15:00,10.66705,10.66705,10.6584,10.66405,28380936.0
2009-01-08 18:16:00,10.66445,10.6651,10.66015,10.6651,6503568.0
2009-01-08 18:17:00,10.6644,10.6716,10.66121,10.6676,8865546.0
2009-01-08 18:18:00,10.66675,10.67035,10.66165,10.67035,19614550.0
2009-01-08 18:19:00,10.6714,10.6714,10.6569,10.66255,7050412.0
2009-01-08 18:20:00,10.66355,10.6674,10.6581,10.6643,11369064.0
2009-01-08 18:21:00,10.66035,10.67015,10.66035,10.66545,2563602.0
2009-01-08 18:22:00,10.66705,10.66705,10.6589,10.66215,12121538.0
2009-01-08 18:23:00,10.6613,10.6652,10.6583,10.66335,13051075.0
2009-01-08 18:24:00,10.6656,10.6656,10.65625,10.66135,15271381.0
2009-01-08 18:25:00,10.66045,10.6629,10.65675,10.6629,29837990.0
2009-01-08 18:26:00,10.6643,10.6643,10.652,10.6577,28931155.0
2009-01-08 18:27:00,10.65705,10.659,10.6507,10.65435,27314482.0
2009-01-08 18:28:00,10.65565,10.65565,10.65115,10.65305,22022018.0
2009-01-08 18:29:00,10.6536,10.6536,10.6425,10.6452,9938720.0
2009-01-08 18:30:00,10.6471,10.6479,10.6455,10.64645,7992063.0
2009-01-08 18:31:00,10.6472,10.6472,10.6436,10.6469,7685641.0
2009-01-08 18:32:00,10.64805,10.64925,10.64585,10.64585,10971575.0
2009-01-08 18:33:00,10.64725,10.6514,10.64545,10.6513,9650207.0
2009-01-08 18:34:00,10.65345,10.65345,10.6417,10.6466,61705673.0
2009-01-08 18:35:00,10.6467,10.6474,10.64315,10.64565,22078516.0
2009-01-08 18:36:00,10.64575,10.64615,10.6356,10.6356,1440463.0
2009-01-08 18:37:00,10.63715,10.6386,10.62695,10.62695,16273456.0
2009-01-08 18:38:00,10.62675,10.6323,10.62495,10.62985,16394588.0
2009-01-08 18:39:00,10.62915,10.6321,10.61667,10.6213,2534993.0
2009-01-08 18:40:00,10.6215,10.63,10.61835,10.6255,18769168.0
2009-01-08 18:41:00,10.63025,10.6344,10.62615,10.6344,16471993.0
2009-01-08 18:42:00,10.6337,10.63615,10.626,10.6286,4519466.0
2009-01-08 18:43:00,10.62895,10.62895,10.62425,10.6279,6973948.0
2009-01-08 18:44:00,10.62845,10.6363,10.62845,10.6349,18508877.0
2009-01-08 18:45:00,10.6348,10.6409,10.6348,10.63945,6473455.0
2009-01-08 18:46:00,10.6406,10.6406,10.6294,10.6311,23814467.0
2009-01-08 18:47:00,10.63095,10.63215,10.62715,10.63015,7436503.0
2009-01-08 18:48:00,10.6309,10.6309,10.62405,10.6273,13258451.0
2009-01-08 18:49:00,10.6265,10.6333,10.6265,10.62735,36681999.0
2009-01-08 18:50:00,10.63215,10.63215,10.62625,10.62775,13298940.0
2009-01-08 18:51:00,10.6268,10.62832,10.62107,10.62202,31724117.0
2009-01-08 18:52:00,10.62089,10.62089,10.6104,10.6159,15040195.0
2009-01-08 18:53:00,10.6131,10.6232,10.6131,10.62185,11725871.0
2009-01-08 18:54:00,10.6245,10.6273,10.6213,10.6233,6728104.0
2009-01-08 18:55:00,10.6229,10.62665,10.6179,10.6253,17857819.0
2009-01-08 18:56:00,10.6263,10.6263,10.616,10.61905,6636257.0
2009-01-08 18:57:00,10.6217,10.626,10.618,10.62555,31684695.0
2009-01-08 18:58:00,10.6252,10.6331,10.62215,10.632,12974612.0
2009-01-08 18:59:00,10.63265,10.63775,10.63005,10.6303,32275505.0
2009-01-08 19:00:00,10.6325,10.63265,10.62735,10.6298,40899723.0
2009-01-08 19:01:00,10.6289,10.63255,10.6287,10.63155,14325719.0
2009-01-08 19:02:00,10.6322,10.6322,10.6252,10.6252,26353577.0
2009-01-08 19:03:00,10.62575,10.62695,10.62425,10.6249,23465441.0
2009-01-08 19:04:00,10.6269,10.62877,10.62445,10.6271,15376302.0
2009-01-08 19:05:00,10.6295,10.6295,10.62575,10.62575,66580160.0
2009-01-08 19:06:00,10.62955,10.62955,10.624,10.62555,8532105.0
2009-01-08 19:07:00,10.6261,10.6351,10.6245,10.6349,2687035.0
2009-01-08 19:08:00,10.63625,10.63625,10.62975,10.6304,19470911.0
2009-01-08 19:09:00,10.6316,10.6316,10.6219,10.6219,10264316.0
2009-01-08 19:10:00,10.625,10.6259,10.6215,10.624,14907652.0
2009-01-08 19:11:00,10.6243,10.6263,10.62085,10.62085,1328895.0
2009-01-08 19:12:00,10.6246,10.63185,10.6224,10.6257,95587651.0
2009-01-08 19:13:00,10.62725,10.6318,10.6244,10.63115,37817224.0
2009-01-08 19:14:00,10.63255,10.6326,10.62895,10.6301,2037402.0
2009-01-08 19:15:00,10.6315,10.6344,10.6286,10.63115,5652865.0
2009-01-08 19:16:00,10.63375,10.63375,10.6304,10.63355,12050065.0
2009-01-08 19:17:00,10.6331,10.63435,10.63195,10.6327,7736703.0
2009-01-08 19:18:00,10.63495,10.63495,10.6303,10.6303,14685399.0
2009-01-08 19:19:00,10.62995,10.6325,10.62865,10.6305,34489266.0
2009-01-08 19:20:00,10.63235,10.6367,10.63005,10.63555,15442276.0
2009-01-08 19:21:00,10.63595,10.643,10.63433,10.64105,12901806.0
2009-01-08 19:22:00,10.64005,10.64245,10.6397,10.6398,5885991.0
2009-01-08 19:23:00,10.6403,10.64165,10.63885,10.6407,170683467.0
2009-01-08 19:24:00,10.6414,10.6414,10.63745,10.63815,21274470.0
2009-01-08 19:25:00,10.63735,10.63735,10.6334,10.63445,6050686.0
2009-01-08 19:26:00,10.63545,10.63585,10.6319,10.63335,5487550.0
2009-01-08 19:27:00,10.63275,10.6342,10.63045,10.63295,8364631.0
2009-01-08 19:28:00,10.6348,10.6348,10.6273,10.6273,10395618.0
2009-01-08 19:29:00,10.6267,10.62835,10.62415,10.62645,11826104.0
2009-01-08 19:30:00,10.62935,10.6296,10.62515,10.6287,3946856.0
2009-01-08 19:31:00,10.6302,10.63245,10.6279,10.63045,4321267.0
2009-01-08 19:32:00,10.6334,10.6347,10.6307,10.63225,15826897.0
2009-01-08 19:33:00,10.6327,10.63395,10.6276,10.62965,7602137.0
2009-01-08 19:34:00,10.6304,10.6304,10.627,10.6281,70349832.0
2009-01-08 19:35:00,10.62645,10.62965,10.6262,10.62755,1893648.0
2009-01-08 19:36:00,10.62745,10.6296,10.62665,10.62835,20731602.0
2009-01-08 19:37:00,10.6272,10.6287,10.6253,10.6268,56318426.0
2009-01-08 19:38:00,10.63125,10.632,10.62555,10.6312,59061367.0
2009-01-08 19:39:00,10.6315,10.63158,10.62755,10.63015,9609787.0
2009-01-08 19:40:00,10.6313,10.6331,10.629,10.6322,16645720.0
2009-01-08 19:41:00,10.63075,10.6339,10.63075,10.63345,31065032.0
2009-01-08 19:42:00,10.6347,10.6435,10.63355,10.64115,26471263.0
2009-01-08 19:43:00,10.6427,10.64615,10.6408,10.64615,1361063.0
2009-01-08 19:44:00,10.64715,10.6479,10.646,10.64645,4517950.0
2009-01-08 19:45:00,10.64565,10.6459,10.64355,10.6446,24214300.0
2009-01-08 19:46:00,10.64595,10.6461,10.6446,10.6446,28102406.0
2009-01-08 19:47:00,10.64535,10.6456,10.63951,10.6398,6271604.0
2009-01-08 19:48:00,10.64055,10.64055,10.6331,10.63515,11809232.0
2009-01-08 19:49:00,10.6349,10.6357,10.63285,10.633,20565118.0
2009-01-08 19:50:00,10.6339,10.635,10.6273,10.6273,16900598.0
2009-01-08 19:51:00,10.6276,10.6276,10.6164,10.6164,2635724.0
2009-01-08 19:52:00,10.6166,10.62305,10.6149,10.6219,4500861.0
2009-01-08 19:53:00,10.6247,10.6275,10.62275,10.62625,15188477.0
2009-01-08 19:54:00,10.62685,10.63035,10.6233,10.62575,10253528.0
2009-01-08 19:55:00,10.62625,10.6294,10.623,10.6269,40937853.0
2009-01-08 19:56:00,10.62825,10.6322,10.6261,10.6322,7710815.0
2009-01-08 19:57:00,10.6313,10.6337,10.6303,10.6337,18592261.0
2009-01-08 19:58:00,10.63445,10.6357,10.6305,10.6323,42485956.0
2009-01-08 19:59:00,10.6312,10.6325,10.62355,10.6244,17093131.0
2009-01-08 20:00:00,10.62445,10.6283,10.623,10.62785,11464642.0
2009-01-08 20:01:00,10.6273,10.63195,10.6273,10.6303,43527511.0
2009-01-08 20:02:00,10.6288,10.6306,10.62535,10.62845,5780396.0
2009-01-08 20:03:00,10.6276,10.62975,10.623,10.625,18689486.0
2009-01-08 20:04:00,10.62655,10.6293,10.6233,10.62765,7424347.0
2009-01-08 20:05:00,10.6302,10.6302,10.6216,10.6261,5661936.0
2009-01-08 20:06:00,10.6275,10.6275,10.6227,10.6254,11919663.0
2009-01-08 20:07:00,10.624,10.624,10.6172,10.6176,4427307.0
2009-01-08 20:08:00,10.6174,10.6187,10.6162,10.6185,5889929.0
2009-01-08 20:09:00,10.61845,10.61955,10.61845,10.6192,12796500.0
2009-01-08 20:10:00,10.6193,10.62035,10.6176,10.6193,9377773.0
2009-01-08 20:11:00,10.61965,10.6227,10.6181,10.622,13471652.0
2009-01-08 20:12:00,10.62345,10.62345,10.6186,10.62245,24223361.0
2009-01-08 20:13:00,10.6237,10.6237,10.6208,10.6221,53049543.0
2009-01-08 20:14:00,10.6223,10.6233,10.6183,10.61915,2931369.0
2009-01-08 20:15:00,10.6196,10.62355,10.6191,10.62175,25403345.0
2009-01-08 20:16:00,10.62155,10.62249,10.61955,10.62,7037079.0
2009-01-08 20:17:00,10.6191,10.6229,10.6191,10.6221,44486698.0
2009-01-08 20:18:00,10.6228,10.6228,10.61875,10.61955,8358462.0
2009-01-08 20:19:00,10.62025,10.6224,10.6194,10.621,9431141.0
2009-01-08 20:20:00,10.6234,10.6234,10.6212,10.6219,27772491.0
2009-01-08 20:21:00,10.62315,10.62339,10.62155,10.6223,28934857.0
2009-01-08 20:22:00,10.6246,10.6246,10.6158,10.6162,17267022.0
2009-01-08 20:23:00,10.6145,10.6172,10.6113,10.6172,17482888.0
2009-01-08 20:24:00,10.6181,10.6181,10.6124,10.6129,1988454.0
2009-01-08 20:25:00,10.61495,10.61705,10.6138,10.6158,6171042.0
2009-01-08 20:26:00,10.61755,10.62025,10.61635,10.61915,5952548.0
2009-01-08 20:27:00,10.61875,10.6202,10.6162,10.619,9940668.0
2009-01-08 20:28:00,10.62145,10.62145,10.61865,10.6198,17936415.0
2009-01-08 20:29:00,10.62,10.62,10.61765,10.6182,4250600.0
2009-01-08 20:30:00,10.6201,10.6201,10.6163,10.61665,5121851.0
2009-01-08 20:31:00,10.61785,10.61785,10.61435,10.6152,28343461.0
2009-01-08 20:32:00,10.6174,10.6193,10.61475,10.6193,22347614.0
2009-01-08 20:33:00,10.62025,10.6206,10.6176,10.6189,5281135.0
2009-01-08 20:34:00,10.6198,10.6213,10.6178,10.6178,7223634.0
2009-01-08 20:35:00,10.61825,10.61895,10.61175,10.61405,8396483.0
2009-01-08 20:36:00,10.61565,10.6165,10.614,10.6165,10147867.0
2009-01-08 20:37:00,10.61455,10.6158,10.61275,10.6145,3722147.0
2009-01-08 20:38:00,10.6156,10.6171,10.61465,10.6148,58855745.0
2009-01-08 20:39:00,10.61435,10.6151,10.60555,10.60555,43602975.0
2009-01-08 20:40:00,10.6061,10.61005,10.6044,10.60775,16056113.0
2009-01-08 20:41:00,10.6063,10.6085,10.60455,10.6053,29840186.0
2009-01-08 20:42:00,10.608,10.608,10.6045,10.6052,10622152.0
2009-01-08 20:43:00,10.60525,10.60625,10.6002,10.60405,6934947.0
2009-01-08 20:44:00,10.6043,10.607,10.60275,10.60515,4932864.0
2009-01-08 20:45:00,10.60545,10.6056,10.6028,10.6047,22212539.0
2009-01-08 20:46:00,10.6052,10.60605,10.6027,10.60555,6955279.0
2009-01-08 20:47:00,10.60645,10.6065,10.6039,10.6057,18061299.0
2009-01-08 20:48:00,10.60755,10.6134,10.60515,10.6134,6545940.0
2009-01-08 20:49:00,10.61205,10.6149,10.60975,10.6145,3595003.0
2009-01-08 20:50:00,10.6158,10.6158,10.61295,10.61505,1007869.0
2009-01-08 20:51:00,10.6137,10.61572,10.6137,10.6138,41067117.0
2009-01-08 20:52:00,10.615,10.615,10.61215,10.61245,5126894.0
2009-01-08 20:53:00,10.6127,10.61445,10.61085,10.61335,7535714.0
2009-01-08 20:54:00,10.6145,10.61625,10.61205,10.6134,10629829.0
2009-01-08 20:55:00,10.6152,10.6157,10.6095,10.6116,14501262.0
2009-01-08 20:56:00,10.61275,10.61935,10.6104,10.61935,10346927.0
2009-01-08 20:57:00,10.6193,10.62005,10.6153,10.61955,7330890.0
2009-01-08 20:58:00,10.6219,10.6229,10.61955,10.6229,21080028.0
2009-01-08 20:59:00,10.62305,10.625,10.6207,10.62235,11080472.0
2009-01-08 21:00:00,10.6234,10.624,10.62215,10.62255,10578386.0
2009-01-08 21:01:00,10.6221,10.6228,10.6193,10.6208,14164573.0
2009-01-08 21:02:00,10.61925,10.61995,10.6146,10.6168,16957839.0
2009-01-08 21:03:00,10.6173,10.62025,10.61615,10.6187,5690346.0
2009-01-08 21:04:00,10.62,10.62,10.61485,10.6167,40705145.0
2009-01-08 21:05:00,10.61645,10.6196,10.61605,10.6178,4038620.0
2009-01-08 21:06:00,10.6205,10.62265,10.6167,10.62265,52085068.0
2009-01-08 21:07:00,10.623,10.6281,10.6197,10.6265,17203945.0
2009-01-08 21:08:00,10.6277,10.6293,10.6255,10.6286,8367643.0
2009-01-08 21:09:00,10.62915,10.6311,10.6279,10.6289,29050452.0
2009-01-08 21:10:00,10.6301,10.6304,10.62745,10.63025,10564255.0
2009-01-08 21:11:00,10.63015,10.6308,10.62835,10.6304,8786412.0
2009-01-08 21:12:00,10.6331,10.6331,10.6279,10.6279,23816677.0
2009-01-08 21:13:00,10.62545,10.6299,10.62545,10.62885,3892739.0
2009-01-08 21:14:00,10.632,10.632,10.6278,10.6307,8075981.0
2009-01-08 21:15:00,10.63055,10.6351,10.6301,10.6333,11056608.0
2009-01-08 21:16:00,10.6362,10.6362,10.6315,10.6315,28962232.0
2009-01-08 21:17:00,10.63225,10.63665,10.63075,10.63555,22764131.0
2009-01-08 21:18:00,10.63615,10.6368,10.6328,10.6337,56955954.0
2009-01-08 21:19:00,10.634,10.6374,10.6331,10.63495,21991676.0
2009-01-08 21:20:00,10.63545,10.63545,10.63315,10.63425,7356218.0
2009-01-08 21:21:00,10.6355,10.6355,10.63205,10.6325,10561690.0
2009-01-08 21:22:00,10.63525,10.63525,10.629,10.63435,6869297.0
2009-01-08 21:23:00,10.6327,10.6361,10.63245,10.63495,14111707.0
2009-01-08 21:24:00,10.63585,10.63585,10.6333,10.6342,7702240.0
2009-01-08 21:25:00,10.63425,10.6354,10.62965,10.6354,20859941.0
2009-01-08 21:26:00,10.63645,10.63645,10.63015,10.63025,16241327.0
2009-01-08 21:27:00,10.6298,10.6343,10.62805,10.63265,5373066.0
2009-01-08 21:28:00,10.63365,10.6356,10.6317,10.6317,4991742.0
2009-01-08 21:29:00,10.6318,10.63215,10.6302,10.6302,16270291.0
2009-01-08 21:30:00,10.6337,10.63385,10.629,10.63385,15642571.0
2009-01-08 21:31:00,10.6314,10.63385,10.6314,10.6329,4234736.0
2009-01-08 21:32:00,10.6329,10.634,10.6316,10.6329,10405768.0
2009-01-08 21:33:00,10.63315,10.6354,10.63315,10.6352,15820034.0
2009-01-08 21:34:00,10.63445,10.63515,10.6336,10.63395,13416636.0
2009-01-08 21:35:00,10.6351,10.63615,10.63345,10.6353,38412542.0
2009-01-08 21:36:00,10.63515,10.636,10.6344,10.6358,16808340.0
2009-01-08 21:37:00,10.6356,10.636,10.63405,10.63585,4823361.0
2009-01-08 21:38:00,10.63575,10.63575,10.63365,10.6345,22951872.0
2009-01-08 21:39:00,10.6326,10.6371,10.6326,10.6352,9590804.0
2009-01-08 21:40:00,10.63605,10.63605,10.6339,10.6356,35404388.0
2009-01-08 21:41:00,10.6363,10.63651,10.63485,10.6365,21951509.0
2009-01-08 21:42:00,10.638,10.638,10.6355,10.6362,10486309.0
2009-01-08 21:43:00,10.6375,10.6396,10.6364,10.6396,8949355.0
2009-01-08 21:44:00,10.64165,10.64425,10.6369,10.6434,10008274.0
2009-01-08 21:45:00,10.64315,10.6456,10.6424,10.6435,7445919.0
2009-01-08 21:46:00,10.64605,10.64605,10.64175,10.6425,9925384.0
2009-01-08 21:47:00,10.64325,10.6445,10.6423,10.6445,12843708.0
2009-01-08 21:48:00,10.6455,10.6455,10.64245,10.64395,10434272.0
2009-01-08 21:49:00,10.64375,10.6453,10.64295,10.64295,7809820.0
2009-01-08 21:50:00,10.6466,10.6466,10.64285,10.644,15832306.0
2009-01-08 21:51:00,10.6439,10.64655,10.64235,10.6434,33764883.0
2009-01-08 21:52:00,10.6454,10.6459,10.64305,10.6447,14285857.0
2009-01-08 21:53:00,10.6451,10.64563,10.64395,10.64525,19449399.0
2009-01-08 21:54:00,10.6464,10.6474,10.6454,10.6468,12629014.0
2009-01-08 21:55:00,10.647,10.65415,10.6464,10.6523,5159963.0
2009-01-08 21:56:00,10.65445,10.65445,10.6468,10.6468,7502694.0
2009-01-08 21:57:00,10.6467,10.6477,10.6452,10.6456,13816698.0
2009-01-08 21:58:00,10.64485,10.64529,10.6413,10.64385,28501490.0
2009-01-08 21:59:00,10.6435,10.6446,10.64141,10.6424,6788036.0
2009-01-08 22:00:00,10.6419,10.64285,10.63585,10.63765,11367560.0
2009-01-08 22:01:00,10.6373,10.63915,10.63564,10.6378,24111034.0
2009-01-08 22:02:00,10.63895,10.6395,10.6374,10.6374,22542157.0
2009-01-08 22:03:00,10.6381,10.64065,10.6378,10.64065,31385359.0
2009-01-08 22:04:00,10.6414,10.6433,10.6404,10.6433,7986292.0
2009-01-08 22:05:00,10.6434,10.64805,10.6431,10.6478,29719625.0
2009-01-08 22:06:00,10.6481,10.6481,10.6442,10.6442,18952889.0
2009-01-08 22:07:00,10.64365,10.6455,10.64135,10.6455,16674770.0
2009-01-08 22:08:00,10.64645,10.6483,10.64035,10.64205,10869438.0
2009-01-08 22:09:00,10.6417,10.64255,10.6401,10.64255,9484796.0
2009-01-08 22:10:00,10.6429,10.6429,10.6379,10.6382,16018968.0
2009-01-08 22:11:00,10.6383,10.6401,10.63701,10.63925,5521705.0
2009-01-08 22:12:00,10.64,10.64,10.6369,10.6381,8204113.0
2009-01-08 22:13:00,10.63685,10.63995,10.63685,10.63895,14858700.0
2009-01-08 22:14:00,10.6403,10.6403,10.6364,10.6364,23291631.0
2009-01-08 22:15:00,10.6369,10.63715,10.63132,10.6315,11806095.0
2009-01-08 22:16:00,10.6331,10.6331,10.63137,10.6329,48313548.0
2009-01-08 22:17:00,10.63275,10.63345,10.63045,10.63045,9598435.0
2009-01-08 22:18:00,10.62985,10.63072,10.62535,10.62535,3537979.0
2009-01-08 22:19:00,10.626,10.62775,10.62545,10.62775,22760872.0
2009-01-08 22:20:00,10.62845,10.62905,10.6268,10.62805,8776684.0
2009-01-08 22:21:00,10.6285,10.6285,10.6242,10.6263,7148239.0
2009-01-08 22:22:00,10.62745,10.63475,10.6254,10.63445,6656090.0
2009-01-08 22:23:00,10.6339,10.6369,10.6311,10.6311,6306947.0
2009-01-08 22:24:00,10.6347,10.63655,10.63095,10.63295,13177355.0
2009-01-08 22:25:00,10.63255,10.63605,10.63255,10.63515,8878975.0
2009-01-08 22:26:00,10.63625,10.63625,10.63235,10.63235,15932717.0
2009-01-08 22:27:00,10.63205,10.63345,10.63205,10.63205,4373128.0
2009-01-08 22:28:00,10.6331,10.6338,10.62915,10.62965,32833358.0
2009-01-08 22:29:00,10.63155,10.6327,10.6254,10.62635,2813085.0
2009-01-08 22:30:00,10.6274,10.6279,10.61915,10.62175,11048280.0
2009-01-08 22:31:00,10.6228,10.62455,10.61785,10.6202,13821569.0
2009-01-08 22:32:00,10.62215,10.62215,10.6148,10.6164,29681620.0
2009-01-08 22:33:00,10.6165,10.6202,10.6147,10.61885,4509365.0
2009-01-08 22:34:00,10.62115,10.62115,10.61458,10.61615,23982488.0
2009-01-08 22:35:00,10.6164,10.6197,10.61485,10.61625,40359766.0
2009-01-08 22:36:00,10.6182,10.6185,10.6143,10.6171,19864886.0
2009-01-08 22:37:00,10.6173,10.62055,10.6171,10.61855,12131613.0
2009-01-08 22:38:00,10.6208,10.6208,10.6185,10.6188,20701600.0
2009-01-08 22:39:00,10.6186,10.6186,10.61475,10.61585,20264347.0
2009-01-08 22:40:00,10.61775,10.6213,10.6156,10.6213,4800090.0
2009-01-08 22:41:00,10.6217,10.6278,10.6203,10.6247,28422499.0
2009-01-08 22:42:00,10.62625,10.62681,10.62385,10.62635,9421333.0
2009-01-08 22:43:00,10.6262,10.629,10.6262,10.62885,5886423.0
2009-01-08 22:44:00,10.62975,10.62975,10.62745,10.62775,15058967.0
2009-01-08 22:45:00,10.62765,10.6322,10.6267,10.6322,21040908.0
2009-01-08 22:46:00,10.6339,10.63435,10.63225,10.63315,11372791.0
2009-01-08 22:47:00,10.6322,10.63345,10.62995,10.63265,3584501.0
2009-01-08 22:48:00,10.6335,10.6335,10.632,10.632,19739786.0
2009-01-08 22:49:00,10.6326,10.6335,10.63155,10.6331,6931912.0
2009-01-08 22:50:00,10.6335,10.63484,10.6325,10.6325,48358053.0
2009-01-08 22:51:00,10.63375,10.6339,10.6318,10.6329,11942824.0
2009-01-08 22:52:00,10.63565,10.63565,10.633,10.6333,11666802.0
2009-01-08 22:53:00,10.6344,10.6354,10.633,10.63515,2024380.0
2009-01-08 22:54:00,10.6349,10.6401,10.6342,10.6401,15160788.0
2009-01-08 22:55:00,10.64045,10.64045,10.63815,10.6385,28026742.0
2009-01-08 22:56:00,10.6403,10.6403,10.63925,10.6396,16244183.0
2009-01-08 22:57:00,10.6399,10.6399,10.63865,10.63865,11390336.0
2009-01-08 22:58:00,10.6403,10.6427,10.63985,10.64215,39424334.0
2009-01-08 22:59:00,10.64305,10.64575,10.6422,10.64345,12226424.0
2009-01-08 23:00:00,10.64435,10.65175,10.6433,10.64975,20620631.0
2009-01-08 23:01:00,10.6489,10.6495,10.6472,10.6472,51615105.0
2009-01-08 23:02:00,10.6495,10.6495,10.6452,10.6467,6036614.0
2009-01-08 23:03:00,10.64705,10.648,10.6428,10.6428,10157562.0
2009-01-08 23:04:00,10.64485,10.64595,10.64145,10.64145,3084689.0
2009-01-08 23:05:00,10.642,10.642,10.63905,10.63905,7803283.0
2009-01-08 23:06:00,10.6411,10.6411,10.63755,10.63835,5601393.0
2009-01-08 23:07:00,10.64005,10.64038,10.63695,10.6397,6035994.0
2009-01-08 23:08:00,10.64065,10.6449,10.63975,10.64415,5404991.0
2009-01-08 23:09:00,10.6446,10.64581,10.64136,10.6458,10338615.0
2009-01-08 23:10:00,10.6444,10.64635,10.64315,10.6455,1837244.0
2009-01-08 23:11:00,10.64565,10.64565,10.64435,10.6451,6600843.0
2009-01-08 23:12:00,10.6472,10.6472,10.64415,10.6458,10075591.0
2009-01-08 23:13:00,10.64515,10.64665,10.6434,10.6434,15883746.0
2009-01-08 23:14:00,10.6465,10.6465,10.6425,10.6448,15104612.0
2009-01-08 23:15:00,10.6439,10.6457,10.643,10.64465,33397880.0
2009-01-08 23:16:00,10.64575,10.64575,10.64281,10.6448,32097930.0
2009-01-08 23:17:00,10.64435,10.646,10.6428,10.64355,10002913.0
2009-01-08 23:18:00,10.64425,10.645,10.6403,10.644,12236634.0
2009-01-08 23:19:00,10.64375,10.64545,10.6423,10.6423,8084639.0
2009-01-08 23:20:00,10.6454,10.6454,10.6426,10.64385,2984392.0
2009-01-08 23:21:00,10.6426,10.64505,10.6397,10.64505,12967006.0
2009-01-08 23:22:00,10.6439,10.6439,10.64175,10.64175,14457504.0
2009-01-08 23:23:00,10.6412,10.64185,10.6373,10.6373,16565371.0
2009-01-08 23:24:00,10.6387,10.64045,10.63605,10.6385,16791539.0
2009-01-08 23:25:00,10.63785,10.63965,10.637,10.6383,20297178.0
2009-01-08 23:26:00,10.6396,10.6396,10.6353,10.63585,19083511.0
2009-01-08 23:27:00,10.63495,10.63495,10.6324,10.63345,4789540.0
2009-01-08 23:28:00,10.6358,10.6358,10.6334,10.6334,3437519.0
2009-01-08 23:29:00,10.63335,10.6338,10.63135,10.63255,4948670.0
2009-01-08 23:30:00,10.6346,10.6346,10.6259,10.6259,5789351.0
2009-01-08 23:31:00,10.62515,10.62895,10.62515,10.6274,6208299.0
2009-01-08 23:32:00,10.6291,10.6291,10.62525,10.62525,9091358.0
2009-01-08 23:33:00,10.6256,10.6286,10.61985,10.6236,27797968.0
2009-01-08 23:34:00,10.6229,10.6233,10.6189,10.6218,8373433.0
2009-01-08 23:35:00,10.6224,10.6233,10.62095,10.62295,36651327.0
2009-01-08 23:36:00,10.62265,10.6234,10.6217,10.62305,14751215.0
2009-01-08 23:37:00,10.62385,10.62695,10.6223,10.6248,4569711.0
2009-01-08 23:38:00,10.6258,10.6258,10.6224,10.6235,5171389.0
2009-01-08 23:39:00,10.6225,10.62575,10.6225,10.62575,4048834.0
2009-01-08 23:40:00,10.62695,10.628,10.6248,10.6276,117629991.0
2009-01-08 23:41:00,10.62715,10.6283,10.62375,10.62505,23158462.0
2009-01-08 23:42:00,10.6288,10.62945,10.62535,10.62535,18491844.0
2009-01-08 23:43:00,10.62625,10.62755,10.62505,10.62755,14213824.0
2009-01-08 23:44:00,10.6266,10.6275,10.6266,10.6266,1754650.0
2009-01-08 23:45:00,10.62785,10.6298,10.627,10.6273,7432453.0
2009-01-08 23:46:00,10.6309,10.6309,10.62665,10.6283,32716133.0
2009-01-08 23:47:00,10.62895,10.6294,10.6275,10.6289,6286429.0
2009-01-08 23:48:00,10.62865,10.63045,10.6275,10.62805,3589185.0
2009-01-08 23:49:00,10.6287,10.6296,10.6283,10.6288,13331967.0
2009-01-08 23:50:00,10.6311,10.6311,10.6282,10.6294,18421718.0
2009-01-08 23:51:00,10.63135,10.63165,10.62812,10.6288,5031069.0
2009-01-08 23:52:00,10.6321,10.6321,10.62845,10.62845,11409946.0
2009-01-08 23:53:00,10.62875,10.63087,10.62875,10.6297,22985193.0
2009-01-08 23:54:00,10.6316,10.6326,10.62655,10.6268,19821727.0
2009-01-08 23:55:00,10.62655,10.6302,10.62655,10.6302,6499699.0
2009-01-08 23:56:00,10.62825,10.62825,10.622,10.6258,12012094.0
2009-01-08 23:57:00,10.6225,10.63095,10.6225,10.62705,8232957.0
2009-01-08 23:58:00,10.62685,10.6289,10.6256,10.628,25389078.0
2009-01-08 23:59:00,10.62675,10.6269,10.6234,10.62445,28492140.0
2009-01-09 00:00:00,10.62475,10.62625,10.62135,10.6253,10129098.0
2009-01-09 00:01:00,10.62235,10.6243,10.61815,10.61815,19910600.0
2009-01-09 00:02:00,10.6232,10.6232,10.6162,10.61795,11533371.0
2009-01-09 00:03:00,10.62,10.62075,10.6181,10.6204,11891729.0
2009-01-09 00:04:00,10.6177,10.6197,10.61305,10.61305,43784804.0
2009-01-09 00:05:00,10.61335,10.61615,10.6106,10.6158,115030690.0
2009-01-09 00:06:00,10.6167,10.6167,10.6108,10.6119,12215514.0
2009-01-09 00:07:00,10.614,10.61465,10.6106,10.61465,11855312.0
2009-01-09 00:08:00,10.61565,10.6159,10.6112,10.6138,29227365.0
2009-01-09 00:09:00,10.614,10.6154,10.6127,10.6136,9645503.0
2009-01-09 00:10:00,10.6162,10.6162,10.61195,10.6125,4149347.0
2009-01-09 00:11:00,10.6152,10.61915,10.6132,10.61915,13094375.0
2009-01-09 00:12:00,10.616,10.61939,10.61376,10.61549,9098907.0
2009-01-09 00:13:00,10.61667,10.62755,10.61667,10.62245,30698735.0
2009-01-09 00:14:00,10.6274,10.6274,10.62005,10.6245,20968360.0
2009-01-09 00:15:00,10.62375,10.62455,10.62125,10.62455,11602120.0
2009-01-09 00:17:00,10.62495,10.62495,10.6224,10.6224,9746129.0
2009-01-09 00:18:00,10.62285,10.62725,10.62285,10.62725,20688927.0
2009-01-09 00:19:00,10.626,10.6326,10.6221,10.62461,11130581.0
2009-01-09 00:20:00,10.6304,10.63355,10.6278,10.6283,10629150.0
2009-01-09 00:21:00,10.6276,10.6329,10.6276,10.63085,44892047.0
2009-01-09 00:22:00,10.63405,10.64235,10.63045,10.636,126338671.0
2009-01-09 00:23:00,10.6371,10.6371,10.63,10.6351,11390096.0
2009-01-09 00:24:00,10.6368,10.6368,10.6306,10.63265,11791485.0
2009-01-09 00:25:00,10.63535,10.63535,10.6286,10.6294,29489368.0
2009-01-09 00:26:00,10.6324,10.63259,10.6299,10.6303,9365201.0
2009-01-09 00:27:00,10.6272,10.6335,10.6272,10.6283,4098242.0
2009-01-09 00:28:00,10.6327,10.6327,10.62825,10.62825,13592374.0
2009-01-09 00:29:00,10.6283,10.6284,10.6278,10.6283,9957293.0
2009-01-09 00:30:00,10.62885,10.62905,10.62565,10.62565,28770387.0
2009-01-09 00:32:00,10.62915,10.62915,10.6266,10.6266,9147324.0
2009-01-09 00:33:00,10.62585,10.62585,10.6226,10.62535,18993926.0
2009-01-09 00:34:00,10.6254,10.6282,10.6221,10.62465,11303873.0
2009-01-09 00:35:00,10.6261,10.6261,10.6226,10.6226,11481856.0
2009-01-09 00:36:00,10.6253,10.62705,10.62255,10.62255,46263365.0
2009-01-09 00:37:00,10.62385,10.6258,10.62328,10.6243,125640202.0
2009-01-09 00:38:00,10.6273,10.6273,10.6247,10.6257,11370525.0
2009-01-09 00:39:00,10.6248,10.6249,10.6238,10.62465,10476430.0
2009-01-09 00:40:00,10.62755,10.62755,10.62505,10.6269,25762783.0
2009-01-09 00:42:00,10.62895,10.6295,10.62885,10.6295,10347802.0
2009-01-09 00:44:00,10.62835,10.62835,10.6261,10.6261,9346924.0
2009-01-09 00:45:00,10.62785,10.63005,10.62555,10.62555,20018776.0
2009-01-09 00:46:00,10.6274,10.6274,10.6266,10.62675,11381151.0
2009-01-09 00:48:00,10.62895,10.6295,10.62885,10.6295,10180671.0
2009-01-09 00:49:00,10.62845,10.62853,10.62585,10.62585,20221851.0
2009-01-09 00:50:00,10.6294,10.6294,10.62425,10.62425,10670415.0
2009-01-09 00:51:00,10.6264,10.6275,10.6248,10.6275,10461029.0
2009-01-09 00:52:00,10.6271,10.62805,10.6249,10.62565,46379184.0
2009-01-09 00:53:00,10.62445,10.6307,10.62445,10.6286,123436409.0
2009-01-09 00:54:00,10.6317,10.6317,10.6244,10.6244,12142987.0
2009-01-09 00:55:00,10.6281,10.62975,10.6281,10.62975,10976040.0
2009-01-09 00:56:00,10.62975,10.6304,10.6269,10.6285,28424630.0
2009-01-09 00:58:00,10.62995,10.6305,10.62985,10.6305,8695592.0
2009-01-09 00:59:00,10.62785,10.62785,10.62445,10.62545,20638081.0
2009-01-09 01:00:00,10.6274,10.6274,10.6245,10.62505,12471262.0
2009-01-09 01:01:00,10.6264,10.6279,10.62515,10.6279,12077435.0
2009-01-09 01:02:00,10.6266,10.62845,10.62515,10.62595,48922605.0
2009-01-09 01:03:00,10.62735,10.6294,10.62565,10.6294,111309530.0
2009-01-09 01:04:00,10.6271,10.6272,10.62495,10.6264,11736609.0
2009-01-09 01:05:00,10.6269,10.62825,10.6256,10.62825,11747466.0
2009-01-09 01:06:00,10.62685,10.62685,10.6245,10.6245,27025419.0
2009-01-09 01:07:00,10.627,10.6302,10.6249,10.6253,10012637.0
2009-01-09 01:08:00,10.6291,10.63145,10.6251,10.6251,3988733.0
2009-01-09 01:09:00,10.6297,10.63065,10.62865,10.63065,12378845.0
2009-01-09 01:10:00,10.6305,10.63195,10.6281,10.6286,8834858.0
2009-01-09 01:11:00,10.63125,10.63125,10.62825,10.62825,28983672.0
2009-01-09 01:12:00,10.6317,10.6317,10.62765,10.6297,22356264.0
2009-01-09 01:13:00,10.63185,10.63185,10.62475,10.62685,12025631.0
2009-01-09 01:14:00,10.62835,10.6287,10.6243,10.6263,3797270.0
2009-01-09 01:15:00,10.62575,10.6278,10.62435,10.6278,24900383.0
2009-01-09 01:16:00,10.6271,10.6291,10.62535,10.6262,7274800.0
2009-01-09 01:17:00,10.628,10.628,10.62525,10.6265,12665027.0
2009-01-09 01:18:00,10.62885,10.62885,10.62515,10.6274,10843310.0
2009-01-09 01:19:00,10.6274,10.6274,10.6206,10.6249,11136448.0
2009-01-09 01:20:00,10.6223,10.62515,10.6223,10.62395,3576083.0
2009-01-09 01:21:00,10.62255,10.62255,10.62095,10.6221,7306626.0
2009-01-09 01:22:00,10.6243,10.6243,10.6131,10.61865,6431747.0
2009-01-09 01:23:00,10.61865,10.61965,10.618,10.61965,9093733.0
2009-01-09 01:24:00,10.6176,10.62165,10.61645,10.6205,13832974.0
2009-01-09 01:25:00,10.61895,10.6214,10.6188,10.6214,6674778.0
2009-01-09 01:26:00,10.61885,10.621,10.61555,10.6159,10434496.0
2009-01-09 01:27:00,10.6135,10.61985,10.6135,10.61985,8006821.0
2009-01-09 01:29:00,10.61785,10.61785,10.61605,10.6168,9967697.0
2009-01-09 01:30:00,10.61895,10.61895,10.6164,10.61675,17790675.0
2009-01-09 01:31:00,10.6199,10.6199,10.6191,10.61925,12260496.0
2009-01-09 01:32:00,10.6175,10.6179,10.61715,10.6177,12053260.0
2009-01-09 01:33:00,10.6165,10.61855,10.61515,10.61515,46379184.0
2009-01-09 01:34:00,10.62005,10.6204,10.61875,10.6196,127699479.0
2009-01-09 01:35:00,10.6176,10.61861,10.6167,10.6167,12503317.0
2009-01-09 01:36:00,10.6209,10.6209,10.6172,10.61845,11374409.0
2009-01-09 01:37:00,10.61895,10.61895,10.6165,10.6165,28056710.0
2009-01-09 01:38:00,10.6183,10.6257,10.6176,10.6227,9308573.0
2009-01-09 01:39:00,10.6234,10.6251,10.6216,10.6251,4386833.0
2009-01-09 01:40:00,10.6229,10.6261,10.622,10.62565,14866103.0
2009-01-09 01:41:00,10.6234,10.62545,10.6227,10.6249,9208070.0
2009-01-09 01:42:00,10.62365,10.6245,10.62145,10.62145,27455601.0
2009-01-09 01:43:00,10.6208,10.62275,10.6199,10.6203,21854787.0
2009-01-09 01:44:00,10.62295,10.62295,10.61755,10.62005,11112174.0
2009-01-09 01:45:00,10.62145,10.6257,10.6193,10.6249,3823661.0
2009-01-09 01:46:00,10.62545,10.62655,10.6226,10.6241,28833998.0
2009-01-09 01:47:00,10.6264,10.6264,10.6216,10.6249,6305375.0
2009-01-09 01:48:00,10.6231,10.6231,10.6214,10.6214,11533562.0
2009-01-09 01:49:00,10.62315,10.624,10.62195,10.624,11019112.0
2009-01-09 01:50:00,10.6256,10.6256,10.6208,10.6208,10847428.0
2009-01-09 01:51:00,10.6226,10.62335,10.62075,10.62335,3640507.0
2009-01-09 01:52:00,10.62175,10.6221,10.61996,10.6208,7431163.0
2009-01-09 01:53:00,10.6209,10.62275,10.6192,10.62015,6304201.0
2009-01-09 01:54:00,10.62195,10.62195,10.61975,10.61975,8860277.0
2009-01-09 01:55:00,10.6193,10.62215,10.61915,10.6211,15776933.0
2009-01-09 01:56:00,10.62305,10.62305,10.6195,10.6215,7091447.0
2009-01-09 01:57:00,10.62135,10.6239,10.62065,10.6226,10415151.0
2009-01-09 01:58:00,10.6219,10.6223,10.62045,10.62155,7322398.0
2009-01-09 02:01:00,10.6175,10.61895,10.61645,10.61665,27055708.0
2009-01-09 02:02:00,10.61855,10.61855,10.6156,10.6172,8492840.0
2009-01-09 02:03:00,10.6164,10.6198,10.6164,10.61905,11073095.0
2009-01-09 02:04:00,10.6196,10.6196,10.6172,10.61795,6290846.0
2009-01-09 02:05:00,10.6188,10.6188,10.61655,10.6179,20553428.0
2009-01-09 02:06:00,10.6153,10.61635,10.6121,10.61225,21389533.0
2009-01-09 02:07:00,10.61135,10.6132,10.6097,10.6122,12131791.0
2009-01-09 02:08:00,10.6093,10.61215,10.60872,10.61045,5375073.0
2009-01-09 02:09:00,10.6091,10.61285,10.6091,10.6125,19127524.0
2009-01-09 02:10:00,10.6136,10.6136,10.6104,10.6104,14307757.0
2009-01-09 02:11:00,10.61135,10.61135,10.60885,10.60925,3332263.0
2009-01-09 02:12:00,10.6133,10.6133,10.6091,10.61015,5931714.0
2009-01-09 02:13:00,10.6107,10.6117,10.61,10.61,30581542.0
2009-01-09 02:14:00,10.6118,10.6122,10.60975,10.61135,7990166.0
2009-01-09 02:15:00,10.6132,10.6143,10.6114,10.612,1642010.0
2009-01-09 02:16:00,10.61255,10.61255,10.6023,10.60315,13068981.0
2009-01-09 02:17:00,10.60365,10.6068,10.60155,10.6068,16915334.0
2009-01-09 02:18:00,10.60805,10.60805,10.6035,10.60525,25183189.0
2009-01-09 02:19:00,10.6055,10.60785,10.60315,10.60615,113619232.0
2009-01-09 02:20:00,10.60575,10.61045,10.60575,10.6065,4456615.0
2009-01-09 02:21:00,10.6074,10.6074,10.59995,10.6046,5581641.0
2009-01-09 02:22:00,10.6068,10.6068,10.59915,10.59915,5031613.0
2009-01-09 02:23:00,10.60045,10.60401,10.5992,10.60395,14829812.0
2009-01-09 02:24:00,10.60275,10.6032,10.601,10.6025,34511610.0
2009-01-09 02:25:00,10.6013,10.6041,10.60109,10.6031,8139822.0
2009-01-09 02:26:00,10.6036,10.6068,10.6017,10.6068,26813899.0
2009-01-09 02:27:00,10.60495,10.60789,10.60495,10.6075,8361408.0
2009-01-09 02:28:00,10.6066,10.60795,10.60635,10.60705,6434803.0
2009-01-09 02:29:00,10.6072,10.61215,10.6072,10.6099,6100475.0
2009-01-09 02:30:00,10.61195,10.61195,10.6066,10.60835,5094369.0
2009-01-09 02:31:00,10.6068,10.60785,10.6068,10.6078,3690305.0
2009-01-09 02:32:00,10.60995,10.61225,10.608,10.60905,4590319.0
2009-01-09 02:33:00,10.60935,10.60935,10.6062,10.6088,19079695.0
2009-01-09 02:34:00,10.6081,10.6081,10.60325,10.60325,21657255.0
2009-01-09 02:35:00,10.6047,10.60485,10.602,10.6025,15981287.0
2009-01-09 02:36:00,10.60435,10.60435,10.599,10.6014,15836913.0
2009-01-09 02:37:00,10.60105,10.6017,10.5987,10.5987,13870771.0
2009-01-09 02:38:00,10.59945,10.5999,10.5984,10.5997,13508704.0
2009-01-09 02:39:00,10.59915,10.6034,10.5987,10.6022,2985586.0
2009-01-09 02:40:00,10.6041,10.60635,10.6023,10.60635,7467799.0
2009-01-09 02:41:00,10.6053,10.60587,10.60345,10.60475,11152601.0
2009-01-09 02:42:00,10.60675,10.6089,10.60355,10.60705,9155985.0
2009-01-09 02:43:00,10.6074,10.60785,10.60585,10.60585,29509912.0
2009-01-09 02:44:00,10.60665,10.6082,10.6045,10.6072,31555063.0
2009-01-09 02:45:00,10.6081,10.60825,10.5984,10.5998,15460196.0
2009-01-09 02:46:00,10.6009,10.6009,10.59925,10.60005,15315541.0
2009-01-09 02:47:00,10.5993,10.59945,10.5963,10.5966,9665762.0
2009-01-09 02:48:00,10.5978,10.5978,10.59375,10.59555,6627350.0
2009-01-09 02:49:00,10.5956,10.59595,10.5936,10.5936,2012315.0
2009-01-09 02:50:00,10.595,10.595,10.59203,10.5932,10104198.0
2009-01-09 02:51:00,10.59275,10.5937,10.59175,10.59255,5003694.0
2009-01-09 02:52:00,10.5938,10.5954,10.5933,10.59525,6599600.0
2009-01-09 02:53:00,10.59655,10.59655,10.5951,10.5954,5949433.0
2009-01-09 02:54:00,10.59695,10.59695,10.59235,10.5966,8272323.0
2009-01-09 02:55:00,10.59765,10.59765,10.59285,10.59695,2928038.0
2009-01-09 02:56:00,10.5942,10.5961,10.5935,10.59515,11070912.0
2009-01-09 02:57:00,10.595,10.5987,10.5933,10.5971,6016159.0
2009-01-09 02:58:00,10.5979,10.5987,10.5957,10.598,49725536.0
2009-01-09 02:59:00,10.59825,10.59835,10.59713,10.59835,7974975.0
2009-01-09 03:00:00,10.59965,10.60305,10.5981,10.60305,12746482.0
2009-01-09 03:01:00,10.60235,10.60485,10.6016,10.6039,36315711.0
2009-01-09 03:02:00,10.60555,10.60555,10.5965,10.5989,10414496.0
2009-01-09 03:03:00,10.5998,10.60055,10.59865,10.5988,15369649.0
2009-01-09 03:04:00,10.6002,10.6002,10.59145,10.59415,27945699.0
2009-01-09 03:05:00,10.5936,10.5966,10.5936,10.5954,16752253.0
2009-01-09 03:06:00,10.59705,10.5982,10.59545,10.5975,2060020.0
2009-01-09 03:07:00,10.5961,10.5975,10.59305,10.59555,12400936.0
2009-01-09 03:08:00,10.5957,10.5973,10.59325,10.59325,13119655.0
2009-01-09 03:09:00,10.5943,10.59605,10.59355,10.5956,51559924.0
2009-01-09 03:10:00,10.5962,10.5971,10.5944,10.5971,6590523.0
2009-01-09 03:11:00,10.5967,10.60205,10.596,10.6018,20807194.0
2009-01-09 03:12:00,10.60225,10.60225,10.59755,10.5998,3841908.0
2009-01-09 03:13:00,10.59975,10.60093,10.59905,10.5995,11304962.0
2009-01-09 03:14:00,10.6013,10.6013,10.59675,10.59675,20742222.0
2009-01-09 03:15:00,10.59695,10.60285,10.59555,10.60055,16483108.0
2009-01-09 03:16:00,10.60225,10.60225,10.59665,10.5985,5625944.0
2009-01-09 03:17:00,10.59855,10.6009,10.5981,10.59915,10365646.0
2009-01-09 03:18:00,10.6001,10.6001,10.5968,10.5985,30473355.0
2009-01-09 03:19:00,10.5988,10.5991,10.5966,10.59785,4456907.0
2009-01-09 03:20:00,10.59735,10.5981,10.5953,10.5953,21689335.0
2009-01-09 03:21:00,10.5959,10.5968,10.59465,10.5968,22164455.0
2009-01-09 03:22:00,10.59605,10.597,10.59415,10.5949,12696611.0
2009-01-09 03:23:00,10.5951,10.5958,10.59415,10.59495,8679212.0
2009-01-09 03:24:00,10.59735,10.59735,10.59282,10.5956,42551150.0
2009-01-09 03:25:00,10.59485,10.59895,10.59285,10.59895,22201895.0
2009-01-09 03:26:00,10.59865,10.5987,10.5958,10.5967,4975026.0
2009-01-09 03:27:00,10.5971,10.59915,10.5971,10.59885,27867451.0
2009-01-09 03:28:00,10.5999,10.5999,10.5951,10.5975,13026927.0
2009-01-09 03:29:00,10.59625,10.6015,10.59625,10.5985,10489205.0
2009-01-09 03:30:00,10.59985,10.59985,10.5975,10.59885,3114920.0
2009-01-09 03:31:00,10.59945,10.5997,10.5969,10.5997,35168549.0
2009-01-09 03:32:00,10.59895,10.6012,10.59783,10.59965,4133783.0
2009-01-09 03:33:00,10.59965,10.60165,10.59925,10.60025,16615621.0
2009-01-09 03:34:00,10.60165,10.60165,10.59865,10.60015,8826018.0
2009-01-09 03:35:00,10.60055,10.60155,10.59935,10.6005,12822181.0
2009-01-09 03:36:00,10.6012,10.6016,10.5984,10.6016,6576586.0
2009-01-09 03:37:00,10.60175,10.60175,10.5984,10.60005,6062564.0
2009-01-09 03:38:00,10.5993,10.6004,10.59755,10.5983,6891196.0
2009-01-09 03:39:00,10.59895,10.59925,10.5973,10.59905,8560111.0
2009-01-09 03:40:00,10.59805,10.59915,10.59725,10.5985,23208804.0
2009-01-09 03:41:00,10.59915,10.59915,10.596,10.59765,3415037.0
2009-01-09 03:42:00,10.59635,10.5976,10.59595,10.59595,9990045.0
2009-01-09 03:43:00,10.5969,10.59811,10.59635,10.5974,48693359.0
2009-01-09 03:44:00,10.5971,10.5986,10.5961,10.5986,10996737.0
2009-01-09 03:45:00,10.5981,10.5988,10.59795,10.5983,21478818.0
2009-01-09 03:46:00,10.59995,10.59995,10.598,10.59995,14195757.0
2009-01-09 03:47:00,10.6003,10.6022,10.5991,10.6022,8072529.0
2009-01-09 03:48:00,10.60045,10.6015,10.59821,10.6009,5139339.0
2009-01-09 03:49:00,10.6017,10.6018,10.6005,10.6012,17716179.0
2009-01-09 03:50:00,10.60165,10.60165,10.5979,10.5979,10518791.0
2009-01-09 03:51:00,10.59725,10.59856,10.59696,10.59825,11635021.0
2009-01-09 03:52:00,10.5988,10.60035,10.59768,10.60035,17874123.0
2009-01-09 03:53:00,10.6003,10.6009,10.59925,10.6009,18952889.0
2009-01-09 03:54:00,10.5998,10.6,10.5971,10.5997,29361418.0
2009-01-09 03:55:00,10.5995,10.6004,10.5973,10.6004,7300085.0
2009-01-09 03:56:00,10.59825,10.5984,10.59605,10.5965,29141464.0
2009-01-09 03:57:00,10.5969,10.5985,10.59615,10.59705,21693925.0
2009-01-09 03:58:00,10.5972,10.59785,10.59595,10.597,22569535.0
2009-01-09 03:59:00,10.59725,10.59765,10.5947,10.5963,11801868.0
2009-01-09 04:00:00,10.5974,10.59795,10.5966,10.5968,7147559.0
2009-01-09 04:01:00,10.59805,10.59805,10.59525,10.59695,27476612.0
2009-01-09 04:02:00,10.5971,10.59955,10.5965,10.5971,14157903.0
2009-01-09 04:03:00,10.598,10.598,10.59625,10.59625,7050079.0
2009-01-09 04:04:00,10.5984,10.5984,10.5975,10.5984,5115461.0
2009-01-09 04:05:00,10.5986,10.5992,10.59765,10.5981,11924291.0
2009-01-09 04:06:00,10.59935,10.59935,10.59655,10.5972,19964480.0
2009-01-09 04:07:00,10.5976,10.59835,10.596,10.5968,13142463.0
2009-01-09 04:08:00,10.5953,10.59725,10.595,10.595,36282915.0
2009-01-09 04:09:00,10.5958,10.59665,10.59546,10.5964,16510904.0
2009-01-09 04:10:00,10.59505,10.59715,10.59505,10.59585,7110180.0
2009-01-09 04:11:00,10.59595,10.59774,10.59595,10.5968,11207595.0
2009-01-09 04:12:00,10.5977,10.5977,10.59625,10.59625,11943192.0
2009-01-09 04:13:00,10.5968,10.59875,10.59635,10.59875,10411606.0
2009-01-09 04:14:00,10.5977,10.59806,10.5955,10.59575,7633708.0
2009-01-09 04:15:00,10.5958,10.59746,10.5946,10.59665,10947576.0
2009-01-09 04:16:00,10.5972,10.5979,10.59585,10.5969,9313515.0
2009-01-09 04:17:00,10.5967,10.5992,10.5967,10.5979,10577276.0
2009-01-09 04:18:00,10.5989,10.5989,10.59515,10.5973,22537482.0
2009-01-09 04:19:00,10.5966,10.5986,10.5966,10.59805,37922438.0
2009-01-09 04:20:00,10.5974,10.5978,10.5965,10.5976,9919128.0
2009-01-09 04:21:00,10.5984,10.59895,10.5972,10.59895,25316426.0
2009-01-09 04:22:00,10.59775,10.59895,10.5974,10.5987,5026429.0
2009-01-09 04:23:00,10.598,10.6016,10.598,10.60015,18497126.0
2009-01-09 04:24:00,10.6013,10.6013,10.59945,10.6012,39120625.0
2009-01-09 04:25:00,10.60095,10.60355,10.6,10.60135,14646982.0
2009-01-09 04:26:00,10.6041,10.60413,10.6017,10.60365,15834286.0
2009-01-09 04:27:00,10.6028,10.6051,10.6026,10.6032,9763340.0
2009-01-09 04:28:00,10.6046,10.60745,10.6037,10.6062,4635727.0
2009-01-09 04:29:00,10.60575,10.6091,10.60575,10.6091,15955296.0
2009-01-09 04:30:00,10.6089,10.61195,10.60575,10.6085,17478022.0
2009-01-09 04:31:00,10.6065,10.6087,10.6065,10.60725,4683564.0
2009-01-09 04:32:00,10.60935,10.6096,10.6064,10.6096,5078512.0
2009-01-09 04:33:00,10.60995,10.61225,10.60749,10.61185,16870600.0
2009-01-09 04:34:00,10.6127,10.6127,10.61055,10.61215,20624819.0
2009-01-09 04:35:00,10.6119,10.6121,10.61085,10.61085,7817154.0
2009-01-09 04:36:00,10.61245,10.61245,10.6077,10.6108,13228071.0
2009-01-09 04:37:00,10.61115,10.61115,10.60985,10.61085,6618459.0
2009-01-09 04:38:00,10.6098,10.61035,10.6083,10.6083,9945094.0
2009-01-09 04:39:00,10.60715,10.61105,10.6062,10.61105,7478871.0
2009-01-09 04:40:00,10.60925,10.61235,10.6084,10.6106,21763163.0
2009-01-09 04:41:00,10.6114,10.61215,10.60885,10.60885,63081132.0
2009-01-09 04:42:00,10.61135,10.61135,10.60725,10.60725,22370412.0
2009-01-09 04:43:00,10.6072,10.6087,10.607,10.6074,30448098.0
2009-01-09 04:44:00,10.6086,10.6086,10.6033,10.60445,12245663.0
2009-01-09 04:45:00,10.6052,10.6074,10.6047,10.6074,8344679.0
2009-01-09 04:46:00,10.60625,10.6092,10.6056,10.60575,3671702.0
2009-01-09 04:47:00,10.6085,10.6106,10.60685,10.6097,21836139.0
2009-01-09 04:48:00,10.61,10.61175,10.6078,10.61065,8659125.0
2009-01-09 04:49:00,10.61095,10.61115,10.6091,10.6101,10145256.0
2009-01-09 04:50:00,10.6123,10.6138,10.6099,10.61245,29673599.0
2009-01-09 04:51:00,10.6123,10.6126,10.6092,10.6092,9040233.0
2009-01-09 04:52:00,10.6103,10.6103,10.6056,10.6059,18740680.0
2009-01-09 04:53:00,10.60635,10.6074,10.60305,10.6035,48209061.0
2009-01-09 04:54:00,10.6038,10.6038,10.59905,10.60195,3986399.0
2009-01-09 04:55:00,10.6023,10.60295,10.60125,10.6021,43257332.0
2009-01-09 04:56:00,10.6032,10.6032,10.6009,10.6014,5488904.0
2009-01-09 04:57:00,10.6016,10.60285,10.6013,10.60285,18234233.0
2009-01-09 04:58:00,10.6027,10.60275,10.60185,10.6021,14197227.0
2009-01-09 04:59:00,10.60275,10.60275,10.60138,10.6019,10219675.0
2009-01-09 05:00:00,10.60335,10.60335,10.60075,10.60075,10601294.0
2009-01-09 05:01:00,10.6009,10.6009,10.59685,10.5999,20723582.0
2009-01-09 05:02:00,10.59785,10.5991,10.5972,10.5975,7729744.0
2009-01-09 05:03:00,10.59905,10.59905,10.59435,10.59655,10025120.0
2009-01-09 05:04:00,10.5986,10.5986,10.5956,10.5965,13856916.0
2009-01-09 05:05:00,10.5961,10.5973,10.59571,10.5964,10936038.0
2009-01-09 05:06:00,10.59875,10.6001,10.597,10.5989,7534206.0
2009-01-09 05:07:00,10.59785,10.59797,10.59695,10.5979,5536601.0
2009-01-09 05:08:00,10.5963,10.59881,10.5963,10.5982,44891903.0
2009-01-09 05:09:00,10.59765,10.6017,10.59585,10.599,1007465.0
2009-01-09 05:10:00,10.6001,10.60315,10.5992,10.60245,3412114.0
2009-01-09 05:11:00,10.6031,10.60337,10.59725,10.59915,6502373.0
2009-01-09 05:12:00,10.6019,10.6019,10.5976,10.59885,17662136.0
2009-01-09 05:13:00,10.59805,10.60015,10.59805,10.5993,6328159.0
2009-01-09 05:14:00,10.6003,10.6003,10.59775,10.59925,24180862.0
2009-01-09 05:15:00,10.59975,10.6013,10.59805,10.6013,4604557.0
2009-01-09 05:16:00,10.59975,10.59997,10.59925,10.59925,6807643.0
2009-01-09 05:17:00,10.5996,10.6003,10.5991,10.6003,10081770.0
2009-01-09 05:18:00,10.5998,10.60015,10.5966,10.5979,33155763.0
2009-01-09 05:19:00,10.59875,10.599,10.59745,10.5985,16913635.0
2009-01-09 05:20:00,10.59945,10.59945,10.59565,10.59665,42522893.0
2009-01-09 05:21:00,10.5976,10.5976,10.5953,10.5961,56772204.0
2009-01-09 05:22:00,10.5975,10.5975,10.59475,10.59475,3903668.0
2009-01-09 05:23:00,10.5967,10.5967,10.59614,10.59625,9237929.0
2009-01-09 05:24:00,10.59825,10.59825,10.59485,10.59615,8296919.0
2009-01-09 05:25:00,10.5957,10.5961,10.59465,10.5948,7243916.0
2009-01-09 05:26:00,10.596,10.59615,10.59325,10.59395,5790719.0
2009-01-09 05:27:00,10.5936,10.5945,10.5919,10.593,21416016.0
2009-01-09 05:28:00,10.5948,10.5948,10.58465,10.58515,29847790.0
2009-01-09 05:29:00,10.58415,10.58835,10.58415,10.585,5405646.0
2009-01-09 05:30:00,10.5865,10.5865,10.57946,10.5843,4662793.0
2009-01-09 05:31:00,10.5849,10.58525,10.58105,10.58435,19458029.0
2009-01-09 05:32:00,10.5847,10.5873,10.58245,10.58245,9383300.0
2009-01-09 05:33:00,10.58175,10.58225,10.577,10.58155,6162057.0
2009-01-09 05:34:00,10.58,10.5867,10.57985,10.58235,6330573.0
2009-01-09 05:35:00,10.5835,10.5835,10.57775,10.5806,2063355.0
2009-01-09 05:36:00,10.581,10.5858,10.57965,10.5831,18057102.0
2009-01-09 05:37:00,10.584,10.586,10.5799,10.585,17430875.0
2009-01-09 05:38:00,10.5855,10.5855,10.5793,10.58335,26577438.0
2009-01-09 05:39:00,10.5822,10.58455,10.58185,10.5831,27579435.0
2009-01-09 05:40:00,10.5837,10.58555,10.581,10.58445,10410798.0
2009-01-09 05:41:00,10.58405,10.58665,10.5814,10.5841,7676764.0
2009-01-09 05:42:00,10.585,10.5865,10.58345,10.586,40764865.0
2009-01-09 05:43:00,10.5864,10.5883,10.5848,10.58655,7619188.0
2009-01-09 05:44:00,10.58645,10.5887,10.5859,10.5869,23598091.0
2009-01-09 05:45:00,10.58815,10.5893,10.5871,10.5889,3170760.0
2009-01-09 05:46:00,10.5909,10.5909,10.5877,10.5887,50279163.0
2009-01-09 05:47:00,10.58815,10.58815,10.5815,10.58535,26713014.0
2009-01-09 05:48:00,10.586,10.58845,10.58225,10.58225,13430021.0
2009-01-09 05:49:00,10.5829,10.5848,10.58231,10.5827,8723510.0
2009-01-09 05:50:00,10.586,10.586,10.58225,10.58435,13335243.0
2009-01-09 05:51:00,10.5836,10.5859,10.5811,10.5853,6414648.0
2009-01-09 05:52:00,10.5851,10.5864,10.5812,10.5812,4595981.0
2009-01-09 05:53:00,10.5825,10.5853,10.5812,10.5835,12088905.0
2009-01-09 05:54:00,10.5852,10.5852,10.5828,10.5836,5272313.0
2009-01-09 05:55:00,10.58545,10.5886,10.5842,10.58825,7113488.0
2009-01-09 05:56:00,10.5893,10.5896,10.5853,10.5891,18972172.0
2009-01-09 05:57:00,10.58765,10.5907,10.58615,10.5902,6307723.0
2009-01-09 05:58:00,10.5896,10.5919,10.58645,10.5878,43229229.0
2009-01-09 05:59:00,10.58715,10.58985,10.58595,10.58755,10832051.0
2009-01-09 06:00:00,10.5889,10.5889,10.58575,10.5869,16263681.0
2009-01-09 06:01:00,10.5873,10.5894,10.5863,10.58845,44260815.0
2009-01-09 06:02:00,10.58995,10.59225,10.58785,10.5902,21963953.0
2009-01-09 06:03:00,10.5885,10.59435,10.5885,10.59265,7871392.0
2009-01-09 06:04:00,10.5945,10.5945,10.58708,10.59055,39641571.0
2009-01-09 06:05:00,10.59005,10.59165,10.5885,10.59025,9412952.0
2009-01-09 06:06:00,10.59165,10.59165,10.5893,10.5893,16393391.0
2009-01-09 06:07:00,10.5895,10.59047,10.5885,10.5891,4402682.0
2009-01-09 06:08:00,10.5925,10.5925,10.589,10.5923,2452522.0
2009-01-09 06:09:00,10.5919,10.59265,10.58985,10.5918,17088573.0
2009-01-09 06:10:00,10.5903,10.59395,10.5903,10.5929,21319841.0
2009-01-09 06:11:00,10.59345,10.59435,10.5919,10.59275,12805500.0
2009-01-09 06:12:00,10.5933,10.59415,10.5921,10.59415,5949724.0
2009-01-09 06:13:00,10.5938,10.5945,10.5919,10.59385,82213311.0
2009-01-09 06:14:00,10.5952,10.5952,10.5895,10.58955,23116277.0
2009-01-09 06:15:00,10.59185,10.5937,10.58955,10.59285,4159029.0
2009-01-09 06:16:00,10.59475,10.59475,10.589,10.5912,1434660.0
2009-01-09 06:17:00,10.59015,10.5914,10.5896,10.5914,27014251.0
2009-01-09 06:18:00,10.59075,10.5926,10.58835,10.58845,29790018.0
2009-01-09 06:19:00,10.5915,10.59375,10.58965,10.5936,16766442.0
2009-01-09 06:20:00,10.59385,10.59425,10.59288,10.5931,9401085.0
2009-01-09 06:21:00,10.5924,10.5932,10.58895,10.59185,59268807.0
2009-01-09 06:22:00,10.5929,10.5947,10.5907,10.5933,60227167.0
2009-01-09 06:23:00,10.59175,10.59505,10.59055,10.59335,20265496.0
2009-01-09 06:24:00,10.59285,10.5957,10.59195,10.59465,1896871.0
2009-01-09 06:25:00,10.5943,10.5948,10.5911,10.5924,66644405.0
2009-01-09 06:26:00,10.59585,10.59585,10.591,10.5917,7470655.0
2009-01-09 06:27:00,10.59235,10.59345,10.59016,10.5928,15099119.0
2009-01-09 06:28:00,10.59245,10.59415,10.5911,10.5932,4092110.0
2009-01-09 06:29:00,10.5927,10.59395,10.5927,10.59305,3854728.0
2009-01-09 06:30:00,10.59385,10.59465,10.5922,10.5922,12064991.0
2009-01-09 06:31:00,10.5924,10.5931,10.59097,10.5926,9736460.0
2009-01-09 06:32:00,10.59345,10.59365,10.59057,10.59175,7869631.0
2009-01-09 06:33:00,10.59225,10.5942,10.59,10.59075,5344322.0
2009-01-09 06:34:00,10.59305,10.5944,10.59015,10.59325,6220504.0
2009-01-09 06:35:00,10.59365,10.5951,10.59145,10.5951,21515446.0
2009-01-09 06:36:00,10.5951,10.5951,10.59185,10.5934,173370714.0
2009-01-09 06:37:00,10.593,10.5946,10.59135,10.59135,6009791.0
2009-01-09 06:38:00,10.59405,10.59405,10.59255,10.59255,11914125.0
2009-01-09 06:39:00,10.59405,10.5951,10.59215,10.59415,15659951.0
2009-01-09 06:40:00,10.5945,10.59705,10.5936,10.59425,38198321.0
2009-01-09 06:41:00,10.594,10.5969,10.5938,10.59485,14742894.0
2009-01-09 06:42:00,10.5958,10.59645,10.59365,10.5955,7097893.0
2009-01-09 06:43:00,10.59515,10.5961,10.59365,10.59455,11553276.0
2009-01-09 06:44:00,10.59425,10.59425,10.5908,10.5912,5416698.0
2009-01-09 06:45:00,10.593,10.59385,10.591,10.59385,2087288.0
2009-01-09 06:46:00,10.59185,10.5926,10.5904,10.59205,39356044.0
2009-01-09 06:47:00,10.5929,10.5929,10.59065,10.5925,97310041.0
2009-01-09 06:48:00,10.59375,10.59375,10.5904,10.5908,1363108.0
2009-01-09 06:49:00,10.5907,10.5917,10.5877,10.5917,15085664.0
2009-01-09 06:50:00,10.5895,10.5917,10.5895,10.5917,10432275.0
2009-01-09 06:51:00,10.5924,10.59295,10.59084,10.59295,21387204.0
2009-01-09 06:52:00,10.5908,10.5919,10.58995,10.5913,2709252.0
2009-01-09 06:53:00,10.59145,10.59145,10.58785,10.58845,8909884.0
2009-01-09 06:54:00,10.59285,10.59285,10.58825,10.5894,70762205.0
2009-01-09 06:55:00,10.588,10.59027,10.588,10.5895,15892817.0
2009-01-09 06:56:00,10.587,10.589,10.58625,10.58625,24752577.0
2009-01-09 06:57:00,10.5871,10.5878,10.5854,10.5878,26711510.0
2009-01-09 06:58:00,10.58745,10.58985,10.5868,10.5894,13085235.0
2009-01-09 06:59:00,10.589,10.589,10.58525,10.5861,42979953.0
2009-01-09 07:00:00,10.5879,10.58813,10.58615,10.58645,35479287.0
2009-01-09 07:01:00,10.5856,10.5873,10.58519,10.5861,12043641.0
2009-01-09 07:02:00,10.58755,10.5879,10.58591,10.5877,32840688.0
2009-01-09 07:03:00,10.58665,10.5879,10.5866,10.5879,6979657.0
2009-01-09 07:04:00,10.5867,10.58785,10.58415,10.5867,19185454.0
2009-01-09 07:05:00,10.587,10.5889,10.58635,10.5885,6294418.0
2009-01-09 07:06:00,10.58915,10.58915,10.5877,10.5879,11352379.0
2009-01-09 07:07:00,10.5869,10.58995,10.5869,10.58885,15323683.0
2009-01-09 07:08:00,10.59095,10.59095,10.5872,10.5894,30905132.0
2009-01-09 07:09:00,10.58905,10.59455,10.58865,10.59425,12171830.0
2009-01-09 07:10:00,10.59535,10.59535,10.59225,10.594,33845727.0
2009-01-09 07:11:00,10.5928,10.5956,10.5916,10.5954,13947456.0
2009-01-09 07:12:00,10.59575,10.59645,10.59425,10.59575,7874316.0
2009-01-09 07:13:00,10.5947,10.60205,10.5947,10.6009,24108591.0
2009-01-09 07:14:00,10.60275,10.60415,10.6001,10.6027,6156401.0
2009-01-09 07:15:00,10.604,10.61035,10.60265,10.60745,17678010.0
2009-01-09 07:16:00,10.6104,10.61045,10.60685,10.60765,6766225.0
2009-01-09 07:17:00,10.607,10.6077,10.6021,10.6059,4698479.0
2009-01-09 07:18:00,10.6049,10.60515,10.60415,10.60415,17499197.0
2009-01-09 07:19:00,10.6044,10.60765,10.60285,10.6052,20140755.0
2009-01-09 07:20:00,10.606,10.6072,10.6034,10.60475,2508653.0
2009-01-09 07:21:00,10.60505,10.60505,10.60165,10.60165,17467066.0
2009-01-09 07:22:00,10.60305,10.6049,10.60075,10.60295,17099354.0
2009-01-09 07:23:00,10.6035,10.6061,10.6023,10.60395,1316933.0
2009-01-09 07:24:00,10.60435,10.60525,10.60275,10.6036,22639987.0
2009-01-09 07:25:00,10.6031,10.6052,10.6021,10.60265,66723264.0
2009-01-09 07:26:00,10.6048,10.6048,10.60255,10.60275,10233519.0
2009-01-09 07:27:00,10.60135,10.603,10.60125,10.60265,11026710.0
2009-01-09 07:28:00,10.6028,10.60426,10.60095,10.60426,7611805.0
2009-01-09 07:29:00,10.60496,10.61268,10.60496,10.6095,7911367.0
2009-01-09 07:30:00,10.61,10.6175,10.6098,10.6169,9176179.0
2009-01-09 07:31:00,10.61625,10.61675,10.607,10.61305,20550593.0
2009-01-09 07:32:00,10.61415,10.61415,10.6084,10.61045,25804896.0
2009-01-09 07:33:00,10.6103,10.61055,10.60305,10.6042,29182121.0
2009-01-09 07:34:00,10.6106,10.6106,10.6026,10.60395,29399931.0
2009-01-09 07:35:00,10.60355,10.60425,10.6,10.6,16768838.0
2009-01-09 07:36:00,10.59935,10.6025,10.5984,10.6003,12063107.0
2009-01-09 07:37:00,10.60125,10.60125,10.59865,10.59955,11724092.0
2009-01-09 07:38:00,10.60235,10.60425,10.60035,10.60225,2802363.0
2009-01-09 07:39:00,10.6026,10.60425,10.60185,10.60395,11202151.0
2009-01-09 07:40:00,10.60285,10.6057,10.6011,10.6057,7400453.0
2009-01-09 07:41:00,10.60595,10.60595,10.6003,10.60175,21764927.0
2009-01-09 07:42:00,10.6032,10.6032,10.60074,10.6023,8103048.0
2009-01-09 07:43:00,10.6026,10.6026,10.60015,10.60235,6935658.0
2009-01-09 07:44:00,10.60265,10.60285,10.6,10.60195,27868162.0
2009-01-09 07:45:00,10.6036,10.6058,10.6028,10.60345,13446359.0
2009-01-09 07:46:00,10.60295,10.60295,10.59246,10.5952,5151417.0
2009-01-09 07:47:00,10.5953,10.59625,10.5889,10.5934,26773023.0
2009-01-09 07:48:00,10.59315,10.59755,10.58955,10.59685,25722157.0
2009-01-09 07:49:00,10.59575,10.5969,10.59485,10.59605,3683620.0
2009-01-09 07:50:00,10.59755,10.59755,10.59325,10.5947,16883636.0
2009-01-09 07:51:00,10.59535,10.59535,10.5929,10.5929,47497723.0
2009-01-09 07:52:00,10.59455,10.59495,10.5927,10.5932,9529295.0
2009-01-09 07:53:00,10.5934,10.5951,10.5921,10.5951,11039070.0
2009-01-09 07:54:00,10.59365,10.5951,10.59235,10.59395,23253792.0
2009-01-09 07:55:00,10.59285,10.59565,10.59285,10.5929,25270272.0
2009-01-09 07:56:00,10.5939,10.596,10.59265,10.5959,8047655.0
2009-01-09 07:57:00,10.59805,10.5988,10.597,10.5988,4893616.0
2009-01-09 07:58:00,10.59895,10.59895,10.594,10.5966,13435588.0
2009-01-09 07:59:00,10.5949,10.59815,10.5949,10.5971,3977905.0
2009-01-09 08:00:00,10.5977,10.6009,10.5961,10.5993,32933810.0
2009-01-09 08:01:00,10.59975,10.6001,10.597,10.5989,2527875.0
2009-01-09 08:02:00,10.60045,10.60103,10.59825,10.5998,8614692.0
2009-01-09 08:03:00,10.59845,10.60085,10.59845,10.60085,43169040.0
2009-01-09 08:04:00,10.6002,10.6005,10.5984,10.6002,5699490.0
2009-01-09 08:05:00,10.60065,10.6024,10.5994,10.6015,3182130.0
2009-01-09 08:06:00,10.6027,10.6027,10.6004,10.60085,10837724.0
2009-01-09 08:07:00,10.6017,10.6031,10.60035,10.6017,13448194.0
2009-01-09 08:08:00,10.6023,10.6023,10.60025,10.60105,6617533.0
2009-01-09 08:09:00,10.60105,10.6045,10.6009,10.6045,5433350.0
2009-01-09 08:10:00,10.60155,10.604,10.60155,10.60335,10282464.0
2009-01-09 08:11:00,10.6034,10.6089,10.6021,10.6089,4931890.0
2009-01-09 08:12:00,10.6111,10.6111,10.60215,10.60295,22904259.0
2009-01-09 08:13:00,10.6031,10.604,10.6017,10.604,27062843.0
2009-01-09 08:14:00,10.60485,10.60485,10.6023,10.6034,35168453.0
2009-01-09 08:15:00,10.6045,10.606,10.6005,10.606,37321788.0
2009-01-09 08:16:00,10.60585,10.6089,10.6055,10.6065,8524537.0
2009-01-09 08:17:00,10.60665,10.60685,10.60355,10.60605,7777504.0
2009-01-09 08:18:00,10.60425,10.60425,10.60195,10.60195,6778722.0
2009-01-09 08:19:00,10.60235,10.6024,10.5963,10.5963,16966482.0
2009-01-09 08:20:00,10.5985,10.60065,10.5941,10.59715,5159455.0
2009-01-09 08:21:00,10.59895,10.59895,10.5968,10.59785,12178656.0
2009-01-09 08:22:00,10.5977,10.59775,10.5965,10.59775,37103571.0
2009-01-09 08:23:00,10.5969,10.59765,10.59545,10.5971,3716237.0
2009-01-09 08:24:00,10.59725,10.59815,10.5937,10.5937,29179117.0
2009-01-09 08:25:00,10.5961,10.59662,10.5947,10.5958,11926680.0
2009-01-09 08:26:00,10.59675,10.59735,10.5941,10.5954,14307494.0
2009-01-09 08:27:00,10.5961,10.5981,10.59545,10.59805,25394168.0
2009-01-09 08:28:00,10.5965,10.5987,10.5965,10.5979,8560842.0
2009-01-09 08:29:00,10.599,10.6007,10.5975,10.6005,6259539.0
2009-01-09 08:30:00,10.6011,10.60345,10.59945,10.60115,10643115.0
2009-01-09 08:31:00,10.60285,10.60285,10.5981,10.6005,22337123.0
2009-01-09 08:32:00,10.5993,10.6017,10.5993,10.6002,10622895.0
2009-01-09 08:33:00,10.6,10.6026,10.59815,10.5997,2474148.0
2009-01-09 08:34:00,10.60145,10.60145,10.59725,10.5994,10614246.0
2009-01-09 08:35:00,10.59915,10.59915,10.5967,10.5973,8145179.0
2009-01-09 08:36:00,10.59825,10.59825,10.5947,10.5947,10165845.0
2009-01-09 08:37:00,10.5949,10.59555,10.5917,10.59205,5663686.0
2009-01-09 08:38:00,10.593,10.59329,10.59075,10.5924,3599510.0
2009-01-09 08:39:00,10.5934,10.59427,10.5917,10.59395,24746155.0
2009-01-09 08:40:00,10.59355,10.5945,10.58985,10.5928,72296449.0
2009-01-09 08:41:00,10.5939,10.59515,10.593,10.59355,10052523.0
2009-01-09 08:42:00,10.5945,10.5945,10.5912,10.5939,9408826.0
2009-01-09 08:43:00,10.59345,10.5936,10.59065,10.5932,9585863.0
2009-01-09 08:44:00,10.5917,10.5941,10.5917,10.5935,45521039.0
2009-01-09 08:45:00,10.5941,10.5969,10.5941,10.5955,7122147.0
2009-01-09 08:46:00,10.5964,10.6008,10.59585,10.5995,18549701.0
2009-01-09 08:47:00,10.6,10.60125,10.59865,10.60045,3098154.0
2009-01-09 08:48:00,10.5987,10.59875,10.5971,10.5971,3002114.0
2009-01-09 08:49:00,10.5979,10.6001,10.59545,10.6001,26257269.0
2009-01-09 08:50:00,10.59915,10.60475,10.59705,10.6026,38574899.0
2009-01-09 08:51:00,10.60525,10.6054,10.60103,10.6054,12815479.0
2009-01-09 08:52:00,10.60645,10.6079,10.60365,10.6079,77664994.0
2009-01-09 08:53:00,10.6069,10.6105,10.6056,10.6105,9465273.0
2009-01-09 08:54:00,10.61145,10.6124,10.60675,10.6082,3331258.0
2009-01-09 08:55:00,10.6091,10.60965,10.6063,10.608,10524789.0
2009-01-09 08:56:00,10.6082,10.6082,10.60425,10.60695,10818219.0
2009-01-09 08:57:00,10.6065,10.6074,10.6052,10.60635,20105336.0
2009-01-09 08:58:00,10.60485,10.6072,10.6017,10.6017,11951173.0
2009-01-09 08:59:00,10.6024,10.603,10.6014,10.6015,7355536.0
2009-01-09 09:00:00,10.60215,10.6076,10.60145,10.607,3726954.0
2009-01-09 09:01:00,10.6063,10.6063,10.60325,10.60555,10230177.0
2009-01-09 09:02:00,10.6039,10.6047,10.60035,10.6036,5328218.0
2009-01-09 09:03:00,10.60235,10.60685,10.6016,10.60685,25872130.0
2009-01-09 09:04:00,10.60575,10.6088,10.60455,10.60705,8085351.0
2009-01-09 09:05:00,10.60655,10.61405,10.60574,10.61405,10727963.0
2009-01-09 09:06:00,10.6157,10.6157,10.6122,10.6134,85700078.0
2009-01-09 09:07:00,10.6144,10.61645,10.61295,10.61315,18601989.0
2009-01-09 09:08:00,10.6135,10.6145,10.6098,10.6098,4093205.0
2009-01-09 09:09:00,10.61035,10.61115,10.60585,10.609,15982005.0
2009-01-09 09:10:00,10.6089,10.6089,10.6018,10.6018,6700538.0
2009-01-09 09:11:00,10.6003,10.6041,10.6003,10.6029,4708204.0
2009-01-09 09:12:00,10.6036,10.6045,10.6011,10.6045,11035110.0
2009-01-09 09:13:00,10.6039,10.6078,10.60304,10.6057,19530292.0
2009-01-09 09:14:00,10.6065,10.6065,10.60105,10.60315,17736278.0
2009-01-09 09:15:00,10.60285,10.6047,10.6013,10.6032,19229653.0
2009-01-09 09:16:00,10.6076,10.6076,10.60115,10.6048,7822073.0
2009-01-09 09:17:00,10.60515,10.6073,10.60215,10.6073,5359787.0
2009-01-09 09:18:00,10.6051,10.6062,10.6031,10.6031,19833223.0
2009-01-09 09:19:00,10.6031,10.6085,10.6031,10.6085,16056750.0
2009-01-09 09:20:00,10.6114,10.6134,10.60805,10.6134,32115773.0
2009-01-09 09:21:00,10.61425,10.62098,10.61425,10.6168,1684439.0
2009-01-09 09:22:00,10.6179,10.6199,10.615,10.6181,10715954.0
2009-01-09 09:23:00,10.6183,10.62501,10.61735,10.6249,7820603.0
2009-01-09 09:24:00,10.62735,10.62735,10.62095,10.6235,12591727.0
2009-01-09 09:25:00,10.62295,10.6234,10.6176,10.6187,1766845.0
2009-01-09 09:26:00,10.62215,10.62215,10.61672,10.6199,13016107.0
2009-01-09 09:27:00,10.6191,10.62648,10.6187,10.62217,17438644.0
2009-01-09 09:28:00,10.63005,10.63032,10.6197,10.62315,26907055.0
2009-01-09 09:29:00,10.62325,10.62525,10.6197,10.62375,9392717.0
2009-01-09 09:30:00,10.62425,10.62875,10.6228,10.626,3286502.0
2009-01-09 09:31:00,10.62455,10.6256,10.62025,10.622,21641644.0
2009-01-09 09:32:00,10.62225,10.62225,10.60917,10.61115,4270736.0
2009-01-09 09:33:00,10.612,10.6131,10.6091,10.6106,42313618.0
2009-01-09 09:34:00,10.6107,10.6107,10.6031,10.60485,115364358.0
2009-01-09 09:35:00,10.60495,10.6071,10.60315,10.60475,2784063.0
2009-01-09 09:36:00,10.6068,10.61225,10.6043,10.611,27685627.0
2009-01-09 09:37:00,10.6092,10.61245,10.6092,10.61065,6713233.0
2009-01-09 09:38:00,10.6112,10.6112,10.6091,10.61015,13923672.0
2009-01-09 09:39:00,10.6095,10.6117,10.608,10.61065,33512232.0
2009-01-09 09:40:00,10.61055,10.6133,10.609,10.61285,10894152.0
2009-01-09 09:41:00,10.61165,10.61975,10.60993,10.61795,5792249.0
2009-01-09 09:42:00,10.61965,10.62015,10.61635,10.6196,55993414.0
2009-01-09 09:43:00,10.62015,10.62175,10.61825,10.6203,1984930.0
2009-01-09 09:44:00,10.6212,10.6212,10.6136,10.6138,5563858.0
2009-01-09 09:45:00,10.61465,10.61465,10.609,10.61,2638918.0
2009-01-09 09:46:00,10.6117,10.6117,10.6062,10.6062,31676828.0
2009-01-09 09:47:00,10.60675,10.61305,10.606,10.61305,11388121.0
2009-01-09 09:48:00,10.61225,10.61615,10.6089,10.6098,15232643.0
2009-01-09 09:49:00,10.6102,10.6102,10.6001,10.6013,38666194.0
2009-01-09 09:50:00,10.6011,10.6011,10.5937,10.5986,46907821.0
2009-01-09 09:51:00,10.5993,10.5993,10.59365,10.5963,17673769.0
2009-01-09 09:52:00,10.59725,10.60415,10.59725,10.5989,28973245.0
2009-01-09 09:53:00,10.5984,10.5984,10.59545,10.5978,9671792.0
2009-01-09 09:54:00,10.59865,10.59895,10.59485,10.59485,51612252.0
2009-01-09 09:55:00,10.59705,10.59705,10.5941,10.5959,19539230.0
2009-01-09 09:56:00,10.596,10.596,10.592,10.59585,29806761.0
2009-01-09 09:57:00,10.5958,10.5993,10.59505,10.5979,12159306.0
2009-01-09 09:58:00,10.5968,10.60025,10.5966,10.59745,23284320.0
2009-01-09 09:59:00,10.59755,10.60575,10.59725,10.60425,22844725.0
2009-01-09 10:00:00,10.60385,10.61113,10.60345,10.60665,13020401.0
2009-01-09 10:01:00,10.6061,10.6085,10.6047,10.6078,14662603.0
2009-01-09 10:02:00,10.60755,10.6113,10.6061,10.6095,68399371.0
2009-01-09 10:03:00,10.6098,10.6104,10.60555,10.60555,28958857.0
2009-01-09 10:04:00,10.6067,10.60795,10.6039,10.60595,9998377.0
2009-01-09 10:05:00,10.6056,10.60765,10.6048,10.6048,2190964.0
2009-01-09 10:06:00,10.607,10.60785,10.6041,10.60625,24322284.0
2009-01-09 10:07:00,10.60715,10.6078,10.6029,10.60575,13953642.0
2009-01-09 10:08:00,10.6076,10.6119,10.60551,10.6119,7879084.0
2009-01-09 10:09:00,10.6122,10.61325,10.6048,10.6048,2592521.0
2009-01-09 10:10:00,10.6064,10.6076,10.60305,10.6055,45994368.0
2009-01-09 10:11:00,10.6082,10.61,10.6067,10.6086,6908211.0
2009-01-09 10:12:00,10.61025,10.6125,10.6071,10.61115,11920476.0
2009-01-09 10:13:00,10.61175,10.61225,10.6071,10.6113,30836259.0
2009-01-09 10:14:00,10.6122,10.619,10.6118,10.6155,4119707.0
2009-01-09 10:15:00,10.61635,10.6166,10.61235,10.61355,12634801.0
2009-01-09 10:16:00,10.6147,10.61535,10.6093,10.6144,5109473.0
2009-01-09 10:17:00,10.61625,10.6179,10.60925,10.60925,21748778.0
2009-01-09 10:18:00,10.61205,10.61205,10.60885,10.60885,15022660.0
2009-01-09 10:19:00,10.60955,10.61365,10.6081,10.61105,8894605.0
2009-01-09 10:20:00,10.61155,10.61265,10.6071,10.6092,1201467.0
2009-01-09 10:21:00,10.6099,10.6124,10.606,10.6074,4327795.0
2009-01-09 10:22:00,10.6093,10.6102,10.6055,10.60605,13619071.0
2009-01-09 10:23:00,10.60625,10.6089,10.6041,10.6085,42240915.0
2009-01-09 10:24:00,10.6094,10.6094,10.60275,10.6045,9897662.0
2009-01-09 10:25:00,10.60435,10.60775,10.6022,10.60415,45855709.0
2009-01-09 10:26:00,10.6041,10.6047,10.59955,10.601,3200338.0
2009-01-09 10:27:00,10.6012,10.6029,10.59935,10.60125,2427042.0
2009-01-09 10:28:00,10.6018,10.6018,10.599,10.6005,13821243.0
2009-01-09 10:29:00,10.60095,10.6032,10.59835,10.6032,8346646.0
2009-01-09 10:30:00,10.60345,10.6039,10.6004,10.6012,33117797.0
2009-01-09 10:31:00,10.6008,10.60345,10.6,10.6,3263723.0
2009-01-09 10:32:00,10.60165,10.6017,10.59815,10.5989,2224812.0
2009-01-09 10:33:00,10.59945,10.60005,10.5965,10.5985,2414469.0
2009-01-09 10:34:00,10.5966,10.5972,10.5898,10.5898,1652586.0
2009-01-09 10:35:00,10.5901,10.59515,10.5891,10.5942,15907214.0
2009-01-09 10:36:00,10.5947,10.5947,10.58715,10.59135,1478093.0
2009-01-09 10:37:00,10.593,10.5954,10.5893,10.5951,10802352.0
2009-01-09 10:38:00,10.59635,10.59635,10.58825,10.58885,80059919.0
2009-01-09 10:39:00,10.5881,10.59305,10.58305,10.5898,6949479.0
2009-01-09 10:40:00,10.5932,10.5987,10.589,10.5953,5937607.0
2009-01-09 10:41:00,10.5952,10.5973,10.59271,10.59615,7196224.0
2009-01-09 10:42:00,10.5971,10.6037,10.59705,10.60155,40048846.0
2009-01-09 10:43:00,10.6012,10.6028,10.59985,10.6016,16873116.0
2009-01-09 10:44:00,10.60205,10.60205,10.5966,10.5966,101526462.0
2009-01-09 10:45:00,10.59785,10.5989,10.59115,10.5926,55697825.0
2009-01-09 10:46:00,10.59195,10.5973,10.5889,10.5951,14571983.0
2009-01-09 10:47:00,10.59665,10.60105,10.5912,10.59505,4393307.0
2009-01-09 10:48:00,10.59555,10.6011,10.5948,10.59865,26900789.0
2009-01-09 10:49:00,10.599,10.6037,10.5974,10.6037,8380666.0
2009-01-09 10:50:00,10.6029,10.60575,10.5984,10.59975,16353499.0
2009-01-09 10:51:00,10.59985,10.60296,10.5989,10.59905,9152665.0
2009-01-09 10:52:00,10.6003,10.6003,10.5924,10.593,27065421.0
2009-01-09 10:53:00,10.593,10.5964,10.5921,10.5958,31170579.0
2009-01-09 10:54:00,10.59485,10.5951,10.58915,10.5895,6459911.0
2009-01-09 10:55:00,10.5898,10.59315,10.58705,10.5927,5879293.0
2009-01-09 10:56:00,10.593,10.593,10.5893,10.5912,8243215.0
2009-01-09 10:57:00,10.59055,10.5925,10.58725,10.59135,31143061.0
2009-01-09 10:58:00,10.58935,10.58935,10.5834,10.5834,3822155.0
2009-01-09 10:59:00,10.58345,10.5844,10.57695,10.58125,28256973.0
2009-01-09 11:00:00,10.5792,10.58485,10.57916,10.58245,9440308.0
2009-01-09 11:01:00,10.5827,10.58455,10.58005,10.584,78188450.0
2009-01-09 11:02:00,10.58445,10.58525,10.5821,10.585,13326784.0
2009-01-09 11:03:00,10.58515,10.5874,10.58325,10.58545,7510377.0
2009-01-09 11:04:00,10.5864,10.58695,10.5844,10.5857,18940627.0
2009-01-09 11:05:00,10.58595,10.5902,10.58275,10.58945,8605256.0
2009-01-09 11:06:00,10.5886,10.5901,10.58735,10.5883,8694016.0
2009-01-09 11:07:00,10.587,10.5894,10.5861,10.5894,9524938.0
2009-01-09 11:08:00,10.588,10.5918,10.5862,10.591,22853805.0
2009-01-09 11:09:00,10.59125,10.59195,10.5893,10.58995,7212014.0
2009-01-09 11:10:00,10.58975,10.59245,10.58705,10.5921,33079706.0
2009-01-09 11:11:00,10.59195,10.5927,10.5845,10.5869,34101228.0
2009-01-09 11:12:00,10.5882,10.58985,10.5851,10.5889,6575128.0
2009-01-09 11:13:00,10.58935,10.5912,10.58615,10.5903,18370739.0
2009-01-09 11:14:00,10.5923,10.5934,10.58915,10.5934,6897744.0
2009-01-09 11:15:00,10.59305,10.59815,10.59305,10.59545,18503069.0
2009-01-09 11:16:00,10.5963,10.59635,10.59315,10.5957,2187487.0
2009-01-09 11:17:00,10.5953,10.5971,10.5902,10.59065,7117903.0
2009-01-09 11:18:00,10.59125,10.5917,10.5859,10.5912,31831851.0
2009-01-09 11:19:00,10.5918,10.60085,10.5918,10.60085,4253116.0
2009-01-09 11:20:00,10.5991,10.6001,10.595,10.5995,43685300.0
2009-01-09 11:21:00,10.5989,10.6022,10.5978,10.5993,5388018.0
2009-01-09 11:22:00,10.60025,10.6074,10.59898,10.6074,20745618.0
2009-01-09 11:23:00,10.6071,10.6137,10.6038,10.6137,4645125.0
2009-01-09 11:24:00,10.61525,10.61711,10.6099,10.6099,10318183.0
2009-01-09 11:25:00,10.6107,10.6138,10.6091,10.6138,38702608.0
2009-01-09 11:26:00,10.6104,10.61368,10.6104,10.6124,12635781.0
2009-01-09 11:27:00,10.6122,10.6144,10.60765,10.60805,21774930.0
2009-01-09 11:28:00,10.61015,10.612,10.6072,10.6113,3435245.0
2009-01-09 11:29:00,10.6104,10.61385,10.6092,10.6106,4046439.0
2009-01-09 11:30:00,10.61175,10.61175,10.6001,10.6076,20293756.0
2009-01-09 11:31:00,10.60725,10.6113,10.6051,10.61105,4019148.0
2009-01-09 11:32:00,10.61145,10.61145,10.6076,10.60915,11533591.0
2009-01-09 11:33:00,10.6072,10.61085,10.6072,10.61085,49374443.0
2009-01-09 11:34:00,10.61005,10.61005,10.60707,10.60865,6080325.0
2009-01-09 11:35:00,10.6083,10.61385,10.6083,10.6107,18384023.0
2009-01-09 11:36:00,10.6124,10.61315,10.6091,10.61015,4347113.0
2009-01-09 11:37:00,10.6109,10.61096,10.60815,10.6084,10018220.0
2009-01-09 11:38:00,10.6091,10.6091,10.60535,10.6068,9037114.0
2009-01-09 11:39:00,10.60695,10.6093,10.6026,10.6052,4459238.0
2009-01-09 11:40:00,10.60775,10.60785,10.60625,10.60785,23478199.0
2009-01-09 11:41:00,10.60815,10.60815,10.6023,10.6058,9206835.0
2009-01-09 11:42:00,10.60565,10.6068,10.6039,10.6056,5771791.0
2009-01-09 11:43:00,10.6054,10.60755,10.602,10.60755,42386249.0
2009-01-09 11:44:00,10.60595,10.60755,10.605,10.60695,3708673.0
2009-01-09 11:45:00,10.6081,10.6081,10.604,10.604,4416364.0
2009-01-09 11:46:00,10.6057,10.60735,10.601,10.6046,12015683.0
2009-01-09 11:47:00,10.60395,10.60865,10.6031,10.6065,10369015.0
2009-01-09 11:48:00,10.60735,10.60795,10.60415,10.6071,4597687.0
2009-01-09 11:49:00,10.6077,10.6077,10.6044,10.6048,5719757.0
2009-01-09 11:50:00,10.6059,10.6117,10.60415,10.60975,2663845.0
2009-01-09 11:51:00,10.60925,10.60985,10.60705,10.60885,15486645.0
2009-01-09 11:52:00,10.6086,10.615,10.60325,10.615,4413093.0
2009-01-09 11:53:00,10.6166,10.6197,10.61385,10.61425,7328720.0
2009-01-09 11:54:00,10.6146,10.6197,10.6146,10.6179,23222763.0
2009-01-09 11:55:00,10.61765,10.62745,10.61635,10.62745,23548088.0
2009-01-09 11:56:00,10.6267,10.6267,10.619,10.6204,10718489.0
2009-01-09 11:57:00,10.6204,10.6218,10.6162,10.6171,4979001.0
2009-01-09 11:58:00,10.6186,10.6188,10.61441,10.617,17023005.0
2009-01-09 11:59:00,10.6156,10.6194,10.6144,10.6176,31231584.0
2009-01-09 12:00:00,10.619,10.62627,10.619,10.62627,13054371.0
2009-01-09 12:01:00,10.62697,10.64213,10.62697,10.6417,16607721.0
2009-01-09 12:02:00,10.6429,10.64985,10.6377,10.64925,4630266.0
2009-01-09 12:03:00,10.6503,10.6508,10.64315,10.6464,19647540.0
2009-01-09 12:04:00,10.647,10.6476,10.64295,10.64295,2099006.0
2009-01-09 12:05:00,10.6399,10.6447,10.63935,10.6444,5244340.0
2009-01-09 12:06:00,10.64485,10.64595,10.636,10.64595,10007061.0
2009-01-09 12:07:00,10.64445,10.64595,10.6391,10.6404,8588294.0
2009-01-09 12:08:00,10.6439,10.6439,10.64105,10.64125,11781991.0
2009-01-09 12:09:00,10.64105,10.6431,10.63805,10.63865,3141547.0
2009-01-09 12:10:00,10.6395,10.6404,10.636,10.6392,57824809.0
2009-01-09 12:11:00,10.63995,10.6431,10.6377,10.6404,1654026.0
2009-01-09 12:12:00,10.64055,10.64055,10.63725,10.64,3459659.0
2009-01-09 12:13:00,10.63965,10.63995,10.6346,10.6359,27726794.0
2009-01-09 12:14:00,10.6351,10.6385,10.62985,10.63475,30398709.0
2009-01-09 12:15:00,10.6341,10.63435,10.6277,10.6323,4118780.0
2009-01-09 12:16:00,10.6337,10.6337,10.62785,10.629,17884067.0
2009-01-09 12:17:00,10.62825,10.63275,10.62795,10.63035,11231884.0
2009-01-09 12:18:00,10.6314,10.63215,10.6285,10.63215,5682312.0
2009-01-09 12:19:00,10.63225,10.63495,10.6294,10.6344,20774094.0
2009-01-09 12:20:00,10.63515,10.63865,10.6324,10.63865,6002307.0
2009-01-09 12:21:00,10.63825,10.64365,10.63825,10.642,52157840.0
2009-01-09 12:22:00,10.6416,10.6436,10.64038,10.6422,18021116.0
2009-01-09 12:23:00,10.6429,10.64325,10.63775,10.63975,26154236.0
2009-01-09 12:24:00,10.63955,10.63955,10.63415,10.6365,14191463.0
2009-01-09 12:25:00,10.63575,10.6406,10.63405,10.6401,15194371.0
2009-01-09 12:26:00,10.6408,10.6419,10.63615,10.6377,7369614.0
2009-01-09 12:27:00,10.63565,10.6361,10.6293,10.6344,9121609.0
2009-01-09 12:28:00,10.6334,10.63485,10.63015,10.63275,8855408.0
2009-01-09 12:29:00,10.6333,10.6349,10.6323,10.63465,36823548.0
2009-01-09 12:30:00,10.6351,10.6351,10.63115,10.6316,27237767.0
2009-01-09 12:31:00,10.6319,10.6396,10.63165,10.63535,93492724.0
2009-01-09 12:32:00,10.63465,10.6388,10.632,10.6367,27908088.0
2009-01-09 12:33:00,10.63635,10.6393,10.634,10.6361,6293505.0
2009-01-09 12:34:00,10.6378,10.6433,10.6378,10.6433,3311332.0
2009-01-09 12:35:00,10.6425,10.6478,10.64115,10.6431,3004257.0
2009-01-09 12:36:00,10.6444,10.6444,10.6397,10.6407,14449127.0
2009-01-09 12:37:00,10.64035,10.6417,10.63555,10.6406,9851366.0
2009-01-09 12:38:00,10.6411,10.6411,10.6378,10.63875,5839296.0
2009-01-09 12:39:00,10.63705,10.63705,10.63315,10.6344,6921511.0
2009-01-09 12:40:00,10.63485,10.63535,10.6272,10.6274,43622946.0
2009-01-09 12:41:00,10.62815,10.63035,10.6243,10.6259,13518198.0
2009-01-09 12:42:00,10.6268,10.6315,10.62245,10.63145,11539124.0
2009-01-09 12:43:00,10.6311,10.63195,10.62765,10.62765,30450543.0
2009-01-09 12:44:00,10.629,10.63195,10.62675,10.6301,2182290.0
2009-01-09 12:45:00,10.63,10.6338,10.62725,10.6307,17325184.0
2009-01-09 12:46:00,10.63305,10.6355,10.6309,10.635,10490156.0
2009-01-09 12:47:00,10.6358,10.64105,10.6358,10.63835,8049035.0
2009-01-09 12:48:00,10.64015,10.64015,10.63505,10.6376,10881811.0
2009-01-09 12:49:00,10.6375,10.6375,10.63035,10.63035,42678587.0
2009-01-09 12:50:00,10.63055,10.63565,10.62945,10.6337,7849880.0
2009-01-09 12:51:00,10.633,10.6368,10.63178,10.63575,3968986.0
2009-01-09 12:52:00,10.63445,10.6363,10.629,10.6342,9622852.0
2009-01-09 12:53:00,10.63445,10.63825,10.63265,10.6375,4056482.0
2009-01-09 12:54:00,10.6385,10.6396,10.63585,10.63705,14744416.0
2009-01-09 12:55:00,10.6378,10.6418,10.6351,10.6418,16986479.0
2009-01-09 12:56:00,10.64215,10.6428,10.6399,10.6417,15466670.0
2009-01-09 12:57:00,10.64115,10.6467,10.64115,10.644,33358924.0
2009-01-09 12:58:00,10.64535,10.64535,10.6394,10.64035,58322229.0
2009-01-09 12:59:00,10.63975,10.63975,10.6364,10.6367,22317924.0
2009-01-09 13:00:00,10.6388,10.6388,10.62796,10.63005,7476844.0
2009-01-09 13:01:00,10.6298,10.63535,10.62945,10.634,29457046.0
2009-01-09 13:02:00,10.63575,10.64105,10.63305,10.6367,38469849.0
2009-01-09 13:03:00,10.6364,10.6371,10.6319,10.6325,5367781.0
2009-01-09 13:04:00,10.63305,10.63305,10.62245,10.627,5518327.0
2009-01-09 13:05:00,10.62825,10.62835,10.6247,10.6264,22544364.0
2009-01-09 13:06:00,10.6269,10.63275,10.62595,10.63055,15088418.0
2009-01-09 13:07:00,10.631,10.6371,10.631,10.6371,3488066.0
2009-01-09 13:08:00,10.63775,10.6397,10.632,10.636,20760575.0
2009-01-09 13:09:00,10.63325,10.6338,10.6278,10.6309,3317012.0
2009-01-09 13:10:00,10.6327,10.6329,10.6282,10.6304,4978380.0
2009-01-09 13:11:00,10.6299,10.632,10.6268,10.6314,16398910.0
2009-01-09 13:12:00,10.6335,10.6335,10.6304,10.6324,8951624.0
2009-01-09 13:13:00,10.6339,10.6347,10.62885,10.62885,44231933.0
2009-01-09 13:14:00,10.6297,10.63,10.62725,10.6276,4324070.0
2009-01-09 13:15:00,10.6278,10.6304,10.6263,10.6293,49651754.0
2009-01-09 13:16:00,10.632,10.632,10.62685,10.627,10509873.0
2009-01-09 13:17:00,10.6271,10.6288,10.6249,10.6267,2090069.0
2009-01-09 13:18:00,10.62805,10.62895,10.6256,10.6263,16015335.0
2009-01-09 13:19:00,10.62715,10.6287,10.62511,10.6254,24928267.0
2009-01-09 13:20:00,10.6273,10.6273,10.61825,10.61825,15837141.0
2009-01-09 13:21:00,10.61845,10.62165,10.6129,10.6129,24215250.0
2009-01-09 13:22:00,10.6139,10.6139,10.6067,10.6075,28696748.0
2009-01-09 13:23:00,10.6093,10.6143,10.60635,10.6134,10672909.0
2009-01-09 13:24:00,10.6154,10.61775,10.61095,10.61725,10102469.0
2009-01-09 13:25:00,10.6177,10.6179,10.61365,10.6179,29016186.0
2009-01-09 13:26:00,10.61585,10.61601,10.61325,10.61325,9341323.0
2009-01-09 13:27:00,10.6136,10.6161,10.6136,10.61405,15430444.0
2009-01-09 13:28:00,10.6147,10.61665,10.61375,10.6157,6022686.0
2009-01-09 13:29:00,10.616,10.6171,10.61425,10.61555,19406136.0
2009-01-09 13:30:00,10.6157,10.616,10.6129,10.616,18318260.0
2009-01-09 13:31:00,10.6156,10.61785,10.615,10.61785,7599017.0
2009-01-09 13:32:00,10.6185,10.6192,10.6152,10.6164,42344578.0
2009-01-09 13:33:00,10.6192,10.6192,10.616,10.61815,7138226.0
2009-01-09 13:34:00,10.61895,10.62265,10.6169,10.6222,2209553.0
2009-01-09 13:35:00,10.62185,10.63045,10.6213,10.62575,68506283.0
2009-01-09 13:36:00,10.6275,10.6275,10.6233,10.6268,4291154.0
2009-01-09 13:37:00,10.6262,10.6293,10.6223,10.6223,19198093.0
2009-01-09 13:38:00,10.62225,10.6237,10.61675,10.61675,17837931.0
2009-01-09 13:39:00,10.61715,10.62065,10.6152,10.6164,5226736.0
2009-01-09 13:40:00,10.6174,10.61785,10.60865,10.6097,100778802.0
2009-01-09 13:41:00,10.6086,10.61535,10.60005,10.60005,8749830.0
2009-01-09 13:42:00,10.6017,10.6017,10.593,10.5969,5497074.0
2009-01-09 13:43:00,10.5996,10.60005,10.59635,10.5987,10676652.0
2009-01-09 13:44:00,10.6008,10.6043,10.59875,10.60425,8231978.0
2009-01-09 13:45:00,10.6049,10.6071,10.6025,10.60695,7756466.0
2009-01-09 13:46:00,10.6068,10.60855,10.60435,10.60855,24352380.0
2009-01-09 13:47:00,10.6075,10.60845,10.6042,10.60485,51293576.0
2009-01-09 13:48:00,10.60635,10.60815,10.60495,10.60675,11542316.0
2009-01-09 13:49:00,10.6071,10.6086,10.6059,10.60715,4606374.0
2009-01-09 13:50:00,10.6067,10.6067,10.6026,10.6056,28739439.0
2009-01-09 13:51:00,10.6051,10.61405,10.60405,10.61405,23893040.0
2009-01-09 13:52:00,10.6136,10.6145,10.6095,10.61045,40186929.0
2009-01-09 13:53:00,10.61005,10.61315,10.60905,10.61315,15458223.0
2009-01-09 13:54:00,10.61235,10.621,10.61003,10.61235,6782681.0
2009-01-09 13:55:00,10.6125,10.61952,10.6114,10.61709,13442169.0
2009-01-09 13:56:00,10.61864,10.6334,10.61864,10.627,36306488.0
2009-01-09 13:57:00,10.633,10.63355,10.6284,10.63265,16540867.0
2009-01-09 13:58:00,10.6342,10.63695,10.62995,10.6329,12057372.0
2009-01-09 13:59:00,10.63375,10.64265,10.63275,10.64015,12707939.0
2009-01-09 14:00:00,10.6403,10.642,10.6336,10.63495,20031404.0
2009-01-09 14:01:00,10.6361,10.6387,10.6339,10.63465,15393179.0
2009-01-09 14:02:00,10.6354,10.63745,10.6302,10.63745,5571354.0
2009-01-09 14:03:00,10.6364,10.637,10.63045,10.63455,30315864.0
2009-01-09 14:04:00,10.634,10.6391,10.63315,10.637,1950867.0
2009-01-09 14:05:00,10.6383,10.6386,10.63645,10.6368,15964078.0
2009-01-09 14:06:00,10.6366,10.6418,10.6353,10.6397,5563432.0
2009-01-09 14:07:00,10.6404,10.64185,10.6336,10.6361,20821974.0
2009-01-09 14:08:00,10.6348,10.6384,10.6342,10.63725,6375298.0
2009-01-09 14:09:00,10.6376,10.6376,10.63325,10.63385,19060105.0
2009-01-09 14:10:00,10.6355,10.6355,10.63208,10.63265,8741598.0
2009-01-09 14:11:00,10.6322,10.6332,10.631,10.6332,3222249.0
2009-01-09 14:12:00,10.63365,10.6349,10.62695,10.62725,36132497.0
2009-01-09 14:13:00,10.6279,10.6284,10.62115,10.6234,23190075.0
2009-01-09 14:14:00,10.6238,10.6245,10.62005,10.6235,31274277.0
2009-01-09 14:15:00,10.6236,10.6243,10.62015,10.6232,25949052.0
2009-01-09 14:16:00,10.6234,10.6272,10.62005,10.62625,9970124.0
2009-01-09 14:17:00,10.62395,10.62395,10.61457,10.6147,2235842.0
2009-01-09 14:18:00,10.61625,10.62115,10.614,10.6187,28835183.0
2009-01-09 14:19:00,10.61905,10.6195,10.6067,10.61634,17437516.0
2009-01-09 14:20:00,10.61614,10.61614,10.60809,10.61135,11204280.0
2009-01-09 14:21:00,10.61205,10.61935,10.6113,10.61935,29312368.0
2009-01-09 14:22:00,10.6188,10.6206,10.6183,10.619,48247078.0
2009-01-09 14:23:00,10.6188,10.6201,10.61725,10.61725,10921732.0
2009-01-09 14:24:00,10.62,10.62055,10.616,10.62055,31997719.0
2009-01-09 14:25:00,10.62145,10.62615,10.6208,10.62245,3416656.0
2009-01-09 14:26:00,10.6232,10.6232,10.61805,10.61845,3710451.0
2009-01-09 14:27:00,10.61985,10.62065,10.6182,10.6182,96036379.0
2009-01-09 14:28:00,10.6196,10.6196,10.6124,10.6155,16817482.0
2009-01-09 14:29:00,10.61505,10.6179,10.61275,10.6156,48023655.0
2009-01-09 14:30:00,10.6174,10.6189,10.6148,10.6186,8534788.0
2009-01-09 14:31:00,10.6179,10.6179,10.6093,10.61155,24961523.0
2009-01-09 14:32:00,10.6121,10.6121,10.60535,10.6074,12382519.0
2009-01-09 14:33:00,10.60665,10.6139,10.6041,10.6123,3056381.0
2009-01-09 14:34:00,10.6124,10.6161,10.60945,10.614,6345037.0
2009-01-09 14:35:00,10.61445,10.6167,10.6112,10.6157,32083736.0
2009-01-09 14:36:00,10.6174,10.6184,10.615,10.61745,1935567.0
2009-01-09 14:37:00,10.6182,10.6182,10.615,10.6167,63048541.0
2009-01-09 14:38:00,10.61765,10.618,10.61405,10.618,14749897.0
2009-01-09 14:39:00,10.61745,10.61755,10.6155,10.61645,6692597.0
2009-01-09 14:40:00,10.61805,10.6221,10.61405,10.6214,20639285.0
2009-01-09 14:41:00,10.62145,10.62285,10.61695,10.6191,18489206.0
2009-01-09 14:42:00,10.62005,10.62005,10.61805,10.61815,44189791.0
2009-01-09 14:43:00,10.6184,10.6184,10.6074,10.6086,20724468.0
2009-01-09 14:44:00,10.60905,10.61495,10.6057,10.61355,26655140.0
2009-01-09 14:45:00,10.61425,10.62065,10.6109,10.6204,15623274.0
2009-01-09 14:46:00,10.6219,10.6305,10.6194,10.6305,10252040.0
2009-01-09 14:47:00,10.6307,10.6373,10.6307,10.6373,6235638.0
2009-01-09 14:48:00,10.63845,10.6386,10.63085,10.6312,15502272.0
2009-01-09 14:49:00,10.631,10.6338,10.62345,10.6249,12203239.0
2009-01-09 14:50:00,10.626,10.626,10.62335,10.62535,110315618.0
2009-01-09 14:51:00,10.626,10.6278,10.62425,10.62695,14379728.0
2009-01-09 14:52:00,10.62745,10.6329,10.62505,10.6315,4579342.0
2009-01-09 14:53:00,10.6328,10.63285,10.6256,10.62615,546595.0
2009-01-09 14:54:00,10.6264,10.6264,10.6233,10.6233,52460575.0
2009-01-09 14:55:00,10.6242,10.6246,10.62195,10.62285,77364587.0
2009-01-09 14:56:00,10.6249,10.62765,10.6208,10.6208,8843121.0
2009-01-09 14:57:00,10.61975,10.6242,10.61975,10.62245,3333691.0
2009-01-09 14:58:00,10.6216,10.62405,10.6174,10.6184,996923.0
2009-01-09 14:59:00,10.61885,10.61905,10.6165,10.6178,18057453.0
2009-01-09 15:00:00,10.61925,10.6217,10.61525,10.618,5610156.0
2009-01-09 15:01:00,10.619,10.61935,10.6156,10.61655,4845193.0
2009-01-09 15:02:00,10.61775,10.6194,10.61595,10.61835,14079940.0
2009-01-09 15:03:00,10.6182,10.6182,10.6141,10.61655,16612714.0
2009-01-09 15:04:00,10.6167,10.6167,10.6094,10.6094,5564670.0
2009-01-09 15:05:00,10.60875,10.6102,10.60715,10.6086,44638709.0
2009-01-09 15:06:00,10.6089,10.6096,10.6058,10.6069,20877142.0
2009-01-09 15:07:00,10.60725,10.6142,10.60725,10.6142,7150245.0
2009-01-09 15:08:00,10.6132,10.6173,10.61235,10.61325,8506978.0
2009-01-09 15:09:00,10.6119,10.619,10.60865,10.619,3724691.0
2009-01-09 15:10:00,10.62065,10.6215,10.61505,10.61725,12755339.0
2009-01-09 15:11:00,10.61645,10.61687,10.61115,10.61235,10350164.0
2009-01-09 15:12:00,10.61255,10.61255,10.60515,10.60515,3293635.0
2009-01-09 15:13:00,10.6059,10.60725,10.6014,10.6032,16561195.0
2009-01-09 15:14:00,10.605,10.61345,10.6018,10.61345,27095870.0
2009-01-09 15:15:00,10.6132,10.6156,10.61145,10.61235,9386917.0
2009-01-09 15:16:00,10.6132,10.61535,10.61125,10.61275,11471115.0
2009-01-09 15:17:00,10.6122,10.6176,10.61065,10.6152,17984191.0
2009-01-09 15:18:00,10.61475,10.6151,10.6113,10.6143,5131827.0
2009-01-09 15:19:00,10.6132,10.6197,10.61055,10.6197,3739949.0
2009-01-09 15:20:00,10.6225,10.6225,10.6115,10.6115,4827773.0
2009-01-09 15:21:00,10.6108,10.6149,10.6108,10.6121,4497277.0
2009-01-09 15:22:00,10.61475,10.62135,10.61295,10.62135,22626146.0
2009-01-09 15:23:00,10.62025,10.6219,10.61465,10.6156,21213109.0
2009-01-09 15:24:00,10.6174,10.62215,10.61291,10.61905,10982722.0
2009-01-09 15:25:00,10.61875,10.62115,10.6161,10.6205,27276522.0
2009-01-09 15:26:00,10.6201,10.62595,10.61625,10.6236,9737203.0
2009-01-09 15:27:00,10.6242,10.63035,10.61905,10.62545,18602833.0
2009-01-09 15:28:00,10.6236,10.6261,10.61641,10.62155,19558182.0
2009-01-09 15:29:00,10.6207,10.62935,10.6207,10.6281,3234829.0
2009-01-09 15:30:00,10.62705,10.63198,10.62475,10.63198,9098158.0
2009-01-09 15:31:00,10.63358,10.63968,10.6321,10.6391,7274879.0
2009-01-09 15:32:00,10.63725,10.63965,10.63065,10.63065,6778420.0
2009-01-09 15:33:00,10.6261,10.63165,10.62122,10.62155,4525021.0
2009-01-09 15:34:00,10.6229,10.6229,10.6104,10.62005,51621943.0
2009-01-09 15:35:00,10.62025,10.62154,10.6159,10.61767,9854331.0
2009-01-09 15:36:00,10.61997,10.63465,10.61997,10.6271,4947576.0
2009-01-09 15:37:00,10.6273,10.632,10.6243,10.632,7892530.0
2009-01-09 15:38:00,10.6327,10.63702,10.6244,10.6301,19143826.0
2009-01-09 15:39:00,10.6285,10.6365,10.62362,10.6319,14413592.0
2009-01-09 15:40:00,10.6322,10.6322,10.62255,10.6257,35813645.0
2009-01-09 15:41:00,10.625,10.625,10.6066,10.6066,7144673.0
2009-01-09 15:42:00,10.60715,10.6201,10.60715,10.6134,10000558.0
2009-01-09 15:43:00,10.61285,10.61285,10.60063,10.60745,28064055.0
2009-01-09 15:44:00,10.6064,10.60771,10.59791,10.60641,9826036.0
2009-01-09 15:45:00,10.60531,10.60531,10.59075,10.59075,8419009.0
2009-01-09 15:46:00,10.5916,10.59625,10.58949,10.58979,12917799.0
2009-01-09 15:47:00,10.58879,10.58879,10.58039,10.58039,15714284.0
2009-01-09 15:48:00,10.57974,10.57974,10.56904,10.56904,9863104.0
2009-01-09 15:49:00,10.56744,10.56744,10.56009,10.56009,12413320.0
2009-01-09 15:50:00,10.55824,10.55824,10.54483,10.54926,4931649.0
2009-01-09 15:51:00,10.55021,10.5657,10.55021,10.5631,24663432.0
2009-01-09 15:52:00,10.56405,10.5654,10.5573,10.5573,4333011.0
2009-01-09 15:53:00,10.55865,10.56375,10.55865,10.5618,12708162.0
2009-01-09 15:54:00,10.5587,10.5666,10.5541,10.56265,1713782.0
2009-01-09 15:55:00,10.5634,10.5708,10.5582,10.56455,22032456.0
2009-01-09 15:56:00,10.5658,10.5727,10.5639,10.5727,21104396.0
2009-01-09 15:57:00,10.5737,10.5773,10.56693,10.5679,6270085.0
2009-01-09 15:58:00,10.5691,10.5691,10.5597,10.5619,32281630.0
2009-01-09 15:59:00,10.5625,10.56575,10.5543,10.5543,22925371.0
2009-01-09 16:00:00,10.55365,10.56095,10.55365,10.55965,3673991.0
2009-01-09 16:01:00,10.55865,10.55865,10.54432,10.54432,7248112.0
2009-01-09 16:02:00,10.54277,10.54277,10.5265,10.5265,3410364.0
2009-01-09 16:03:00,10.5222,10.5254,10.51775,10.51775,19506137.0
2009-01-09 16:04:00,10.5133,10.5176,10.5106,10.5176,9245276.0
2009-01-09 16:05:00,10.51775,10.51955,10.51437,10.51657,5204255.0
2009-01-09 16:06:00,10.5223,10.52805,10.5176,10.5176,7296256.0
2009-01-09 16:07:00,10.51955,10.52705,10.51955,10.5229,27476494.0
2009-01-09 16:08:00,10.52185,10.523,10.51691,10.5219,4509295.0
2009-01-09 16:09:00,10.52115,10.5238,10.51715,10.5183,26054383.0
2009-01-09 16:10:00,10.52,10.53015,10.5193,10.5273,30413031.0
2009-01-09 16:11:00,10.52715,10.53285,10.52715,10.5274,7130309.0
2009-01-09 16:12:00,10.5273,10.53,10.5167,10.5171,35250581.0
2009-01-09 16:13:00,10.5171,10.5219,10.5131,10.5179,18094185.0
2009-01-09 16:14:00,10.5169,10.52275,10.5134,10.52275,55894465.0
2009-01-09 16:15:00,10.5218,10.5231,10.5174,10.52075,8590972.0
2009-01-09 16:16:00,10.521,10.5277,10.52025,10.52145,21895343.0
2009-01-09 16:17:00,10.521,10.5269,10.51505,10.5245,21372109.0
2009-01-09 16:18:00,10.5253,10.52532,10.5176,10.52315,2426778.0
2009-01-09 16:19:00,10.52305,10.53085,10.5207,10.5223,7497968.0
2009-01-09 16:20:00,10.53,10.5315,10.52224,10.5287,4405384.0
2009-01-09 16:21:00,10.5275,10.5336,10.52695,10.531,19046401.0
2009-01-09 16:22:00,10.5328,10.5331,10.52565,10.5309,80791018.0
2009-01-09 16:23:00,10.52545,10.53211,10.522,10.5298,5888097.0
2009-01-09 16:24:00,10.5287,10.5332,10.52656,10.53084,17385200.0
2009-01-09 16:25:00,10.5243,10.5287,10.5161,10.5212,28801257.0
2009-01-09 16:26:00,10.521,10.52155,10.5142,10.51779,5384386.0
2009-01-09 16:27:00,10.51674,10.51674,10.50774,10.50774,6219334.0
2009-01-09 16:28:00,10.50639,10.50639,10.4861,10.4861,27439581.0
2009-01-09 16:29:00,10.4865,10.49845,10.482,10.4981,2706282.0
2009-01-09 16:30:00,10.49705,10.4991,10.49571,10.4959,1504931.0
2009-01-09 16:31:00,10.49085,10.4948,10.4892,10.49355,8634837.0
2009-01-09 16:32:00,10.49675,10.49675,10.4902,10.4917,16051336.0
2009-01-09 16:33:00,10.49095,10.49095,10.47965,10.48575,8550073.0
2009-01-09 16:34:00,10.48385,10.4944,10.47821,10.49365,15871543.0
2009-01-09 16:35:00,10.49365,10.49505,10.47615,10.48585,13262534.0
2009-01-09 16:36:00,10.4806,10.4888,10.4806,10.48435,23169212.0
2009-01-09 16:37:00,10.4852,10.48962,10.48195,10.48565,6979836.0
2009-01-09 16:38:00,10.4869,10.48745,10.47875,10.47875,29630438.0
2009-01-09 16:39:00,10.4794,10.48365,10.4782,10.4818,15699375.0
2009-01-09 16:40:00,10.4792,10.4792,10.46694,10.47195,7124331.0
2009-01-09 16:41:00,10.47425,10.47505,10.46593,10.47125,8123720.0
2009-01-09 16:42:00,10.47445,10.4755,10.4672,10.4748,43431212.0
2009-01-09 16:43:00,10.47485,10.4751,10.46809,10.4751,39881776.0
2009-01-09 16:44:00,10.47585,10.48315,10.4717,10.47918,19055820.0
2009-01-09 16:45:00,10.48063,10.49295,10.48063,10.48971,17151424.0
2009-01-09 16:46:00,10.48849,10.48849,10.47505,10.47505,19296082.0
2009-01-09 16:47:00,10.47465,10.4812,10.46887,10.47705,36499778.0
2009-01-09 16:48:00,10.47755,10.48487,10.4763,10.48358,2944690.0
2009-01-09 16:49:00,10.48935,10.48935,10.4791,10.4791,46141936.0
2009-01-09 16:50:00,10.48615,10.48685,10.48,10.48365,28050321.0
2009-01-09 16:51:00,10.4813,10.4913,10.4803,10.48895,6760868.0
2009-01-09 16:52:00,10.48965,10.49055,10.48125,10.48125,6555287.0
2009-01-09 16:53:00,10.48305,10.486,10.48025,10.48555,5392765.0
2009-01-09 16:54:00,10.4896,10.4898,10.48215,10.4843,3193090.0
2009-01-09 16:55:00,10.4837,10.48575,10.4798,10.4842,8507126.0
2009-01-09 16:56:00,10.4866,10.4866,10.4791,10.4818,7186880.0
2009-01-09 16:57:00,10.4818,10.48405,10.4749,10.47835,48394554.0
2009-01-09 16:58:00,10.4778,10.48395,10.47682,10.4831,9463660.0
2009-01-09 16:59:00,10.4816,10.48665,10.4815,10.48375,74476304.0
2009-01-09 17:00:00,10.4862,10.48698,10.47936,10.48055,9853873.0
2009-01-09 17:01:00,10.47945,10.48075,10.47236,10.4789,10544834.0
2009-01-09 17:02:00,10.4802,10.48495,10.47565,10.48145,28955104.0
2009-01-09 17:03:00,10.481,10.48565,10.4801,10.48415,50159353.0
2009-01-09 17:04:00,10.4842,10.4876,10.4821,10.4855,25354517.0
2009-01-09 17:05:00,10.48765,10.49035,10.48655,10.4882,1176082.0
2009-01-09 17:06:00,10.489,10.489,10.47958,10.4835,9830263.0
2009-01-09 17:07:00,10.4845,10.48745,10.4814,10.48315,31327871.0
2009-01-09 17:08:00,10.48485,10.48715,10.4798,10.4815,10915895.0
2009-01-09 17:09:00,10.48215,10.487,10.4799,10.4857,20128597.0
2009-01-09 17:10:00,10.4861,10.48685,10.4799,10.48515,13861660.0
2009-01-09 17:11:00,10.4856,10.4857,10.48115,10.4829,45110139.0
2009-01-09 17:12:00,10.4868,10.4871,10.48275,10.4871,42053594.0
2009-01-09 17:13:00,10.48515,10.49025,10.48445,10.4865,39637215.0
2009-01-09 17:14:00,10.489,10.49615,10.48735,10.49155,6877980.0
2009-01-09 17:15:00,10.49105,10.49105,10.4858,10.4879,13521014.0
2009-01-09 17:16:00,10.49085,10.4928,10.4872,10.492,24952922.0
2009-01-09 17:17:00,10.4935,10.4935,10.48765,10.4889,22351861.0
2009-01-09 17:18:00,10.48955,10.49405,10.4868,10.49345,1736272.0
2009-01-09 17:19:00,10.49285,10.49285,10.4821,10.48295,20270114.0
2009-01-09 17:20:00,10.484,10.4901,10.48145,10.4901,6465139.0
2009-01-09 17:21:00,10.491,10.4919,10.48675,10.49015,6348021.0
2009-01-09 17:22:00,10.49075,10.49205,10.48315,10.48685,8544759.0
2009-01-09 17:23:00,10.486,10.48961,10.48565,10.4892,8694918.0
2009-01-09 17:24:00,10.48985,10.4902,10.48535,10.4902,17921399.0
2009-01-09 17:25:00,10.4908,10.4908,10.4758,10.479,2863053.0
2009-01-09 17:26:00,10.47775,10.48695,10.47775,10.484,12392356.0
2009-01-09 17:27:00,10.4824,10.48655,10.48015,10.48375,7347730.0
2009-01-09 17:28:00,10.4906,10.4906,10.48035,10.4835,8117192.0
2009-01-09 17:29:00,10.48215,10.48605,10.4786,10.4852,8127828.0
2009-01-09 17:30:00,10.48445,10.4855,10.4789,10.4792,24923477.0
2009-01-09 17:31:00,10.4777,10.4777,10.47091,10.47378,6582968.0
2009-01-09 17:32:00,10.47243,10.47243,10.46428,10.46428,5056170.0
2009-01-09 17:33:00,10.46308,10.46308,10.4501,10.4574,12664973.0
2009-01-09 17:34:00,10.45555,10.4662,10.45555,10.4621,32090151.0
2009-01-09 17:35:00,10.4646,10.4674,10.45975,10.46475,23314040.0
2009-01-09 17:36:00,10.4661,10.46945,10.4626,10.46735,4238174.0
2009-01-09 17:37:00,10.46615,10.46835,10.4592,10.4599,9495044.0
2009-01-09 17:38:00,10.46105,10.46735,10.45775,10.4622,4169831.0
2009-01-09 17:39:00,10.4619,10.4641,10.4603,10.4628,9018308.0
2009-01-09 17:40:00,10.46365,10.46655,10.46195,10.4649,33646838.0
2009-01-09 17:41:00,10.4669,10.47035,10.46387,10.46945,26545032.0
2009-01-09 17:42:00,10.46805,10.4689,10.4636,10.467,10974146.0
2009-01-09 17:43:00,10.46795,10.47,10.4639,10.46915,3349731.0
2009-01-09 17:44:00,10.4694,10.4704,10.46605,10.4689,15809325.0
2009-01-09 17:45:00,10.47075,10.471,10.4612,10.46345,16632322.0
2009-01-09 17:46:00,10.45585,10.4696,10.45585,10.4673,5532842.0
2009-01-09 17:47:00,10.465,10.46645,10.46295,10.4658,10667671.0
2009-01-09 17:48:00,10.4661,10.46815,10.462,10.46815,12842081.0
2009-01-09 17:49:00,10.4689,10.4716,10.46495,10.47115,14244209.0
2009-01-09 17:50:00,10.4719,10.4735,10.4699,10.4735,39989039.0
2009-01-09 17:51:00,10.47445,10.48425,10.47445,10.47895,15768385.0
2009-01-09 17:52:00,10.4797,10.4797,10.4633,10.46969,18192238.0
2009-01-09 17:53:00,10.47069,10.48446,10.47069,10.4832,3230424.0
2009-01-09 17:54:00,10.4843,10.4843,10.47069,10.4724,12671893.0
2009-01-09 17:55:00,10.4728,10.4802,10.4721,10.4802,45449945.0
2009-01-09 17:56:00,10.48105,10.48105,10.47565,10.4786,3252410.0
2009-01-09 17:57:00,10.4772,10.4797,10.47505,10.47685,2533836.0
2009-01-09 17:58:00,10.4773,10.47785,10.47315,10.476,32179005.0
2009-01-09 17:59:00,10.4761,10.4771,10.4703,10.47615,20359447.0
2009-01-09 18:00:00,10.478,10.4826,10.4751,10.47785,16317746.0
2009-01-09 18:01:00,10.4785,10.4805,10.4758,10.4776,4034298.0
2009-01-09 18:02:00,10.4781,10.48135,10.47695,10.47815,9107972.0
2009-01-09 18:03:00,10.4794,10.48105,10.4772,10.47975,74105226.0
2009-01-09 18:04:00,10.4807,10.48175,10.47825,10.47945,5551958.0
2009-01-09 18:05:00,10.4809,10.482,10.479,10.4802,11269880.0
2009-01-09 18:06:00,10.48045,10.48075,10.4761,10.4777,20827706.0
2009-01-09 18:07:00,10.4776,10.4776,10.47205,10.47465,6847939.0
2009-01-09 18:08:00,10.4764,10.4764,10.47145,10.47305,6209455.0
2009-01-09 18:09:00,10.47425,10.47745,10.47215,10.4759,5518525.0
2009-01-09 18:10:00,10.47755,10.4807,10.47635,10.47895,14680239.0
2009-01-09 18:11:00,10.47815,10.4802,10.4738,10.4797,22791453.0
2009-01-09 18:12:00,10.48135,10.48135,10.47485,10.47665,10290589.0
2009-01-09 18:13:00,10.47625,10.4778,10.4727,10.4745,14151474.0
2009-01-09 18:14:00,10.4755,10.4755,10.46205,10.46395,26507123.0
2009-01-09 18:15:00,10.4649,10.4649,10.45974,10.46355,6588326.0
2009-01-09 18:16:00,10.4642,10.4656,10.4623,10.4646,26488308.0
2009-01-09 18:17:00,10.4647,10.46905,10.46375,10.4682,5880006.0
2009-01-09 18:18:00,10.4665,10.47335,10.4665,10.4688,21421820.0
2009-01-09 18:19:00,10.4712,10.47315,10.46775,10.47315,14398297.0
2009-01-09 18:20:00,10.4733,10.47565,10.4697,10.4725,3148921.0
2009-01-09 18:21:00,10.47335,10.48345,10.4731,10.47545,15017184.0
2009-01-09 18:22:00,10.4789,10.48445,10.4759,10.4809,6269994.0
2009-01-09 18:23:00,10.48175,10.48285,10.48005,10.48285,10987387.0
2009-01-09 18:24:00,10.4838,10.4934,10.4838,10.49065,17156613.0
2009-01-09 18:25:00,10.4904,10.4933,10.48325,10.48695,28515287.0
2009-01-09 18:26:00,10.48755,10.48905,10.4821,10.4828,12795534.0
2009-01-09 18:27:00,10.48395,10.4845,10.4787,10.48015,33122568.0
2009-01-09 18:28:00,10.48175,10.48265,10.47485,10.4763,70633321.0
2009-01-09 18:29:00,10.4768,10.4786,10.4751,10.4772,9195444.0
2009-01-09 18:30:00,10.47715,10.4812,10.47305,10.47815,15036080.0
2009-01-09 18:31:00,10.47845,10.4799,10.47565,10.47885,4732706.0
2009-01-09 18:32:00,10.4798,10.4815,10.4779,10.4779,5880372.0
2009-01-09 18:33:00,10.48005,10.48125,10.4752,10.4799,3169452.0
2009-01-09 18:34:00,10.48,10.48125,10.4747,10.4747,17673190.0
2009-01-09 18:35:00,10.47475,10.477,10.4708,10.4762,42594481.0
2009-01-09 18:36:00,10.4766,10.47997,10.4727,10.47355,40549418.0
2009-01-09 18:37:00,10.47915,10.47915,10.47175,10.47305,15631402.0
2009-01-09 18:38:00,10.47425,10.47745,10.472,10.47685,14183572.0
2009-01-09 18:39:00,10.4755,10.48115,10.47535,10.4807,30311377.0
2009-01-09 18:40:00,10.48075,10.48865,10.4801,10.4852,73460424.0
2009-01-09 18:41:00,10.4846,10.4867,10.4822,10.48395,50041028.0
2009-01-09 18:42:00,10.4862,10.4862,10.47955,10.47955,8026980.0
2009-01-09 18:43:00,10.4794,10.48145,10.4771,10.4786,2899367.0
2009-01-09 18:44:00,10.48025,10.48025,10.47465,10.4758,7024502.0
2009-01-09 18:45:00,10.47645,10.47715,10.4729,10.4752,44665571.0
2009-01-09 18:46:00,10.47715,10.47715,10.4729,10.4737,23587467.0
2009-01-09 18:47:00,10.4734,10.47429,10.4723,10.4735,2121284.0
2009-01-09 18:48:00,10.47585,10.47585,10.4712,10.473,2533032.0
2009-01-09 18:49:00,10.47495,10.47495,10.4716,10.4736,4735544.0
2009-01-09 18:50:00,10.47485,10.47485,10.4724,10.4731,8329731.0
2009-01-09 18:51:00,10.4739,10.4739,10.4669,10.46874,3314615.0
2009-01-09 18:52:00,10.46669,10.46669,10.4474,10.4474,6973751.0
2009-01-09 18:53:00,10.44835,10.45686,10.44835,10.4566,54347068.0
2009-01-09 18:54:00,10.4592,10.4641,10.45585,10.46205,12724860.0
2009-01-09 18:55:00,10.46305,10.46305,10.4496,10.45475,24486226.0
2009-01-09 18:56:00,10.45625,10.46095,10.45435,10.4583,7158704.0
2009-01-09 18:57:00,10.45825,10.4643,10.4578,10.4636,5457423.0
2009-01-09 18:58:00,10.4645,10.46555,10.46045,10.4614,15998585.0
2009-01-09 18:59:00,10.46165,10.4647,10.4587,10.46395,2499323.0
2009-01-09 19:00:00,10.46505,10.46595,10.4618,10.4621,42331391.0
2009-01-09 19:01:00,10.4617,10.4617,10.45715,10.45875,20310077.0
2009-01-09 19:02:00,10.4602,10.46915,10.4602,10.4677,3562887.0
2009-01-09 19:03:00,10.46715,10.46965,10.465,10.46925,14104971.0
2009-01-09 19:04:00,10.46905,10.4695,10.46705,10.4674,4756354.0
2009-01-09 19:05:00,10.46695,10.4681,10.4655,10.4673,25856047.0
2009-01-09 19:06:00,10.4686,10.47405,10.4677,10.47405,7489314.0
2009-01-09 19:07:00,10.4747,10.4753,10.4708,10.4735,21612048.0
2009-01-09 19:08:00,10.4745,10.4789,10.47245,10.478,17992454.0
2009-01-09 19:09:00,10.47815,10.4797,10.4779,10.47795,11023824.0
2009-01-09 19:10:00,10.4781,10.4786,10.47565,10.47565,6362872.0
2009-01-09 19:11:00,10.4736,10.47825,10.4736,10.47825,4702560.0
2009-01-09 19:12:00,10.4784,10.47895,10.47585,10.47895,77873466.0
2009-01-09 19:13:00,10.47845,10.4821,10.4781,10.4789,8721491.0
2009-01-09 19:14:00,10.4794,10.4794,10.4725,10.4725,7538628.0
2009-01-09 19:15:00,10.4724,10.4724,10.4662,10.4662,59824193.0
2009-01-09 19:16:00,10.4678,10.47055,10.4663,10.4681,16531860.0
2009-01-09 19:17:00,10.4688,10.4688,10.46665,10.4676,6847618.0
2009-01-09 19:18:00,10.4695,10.47105,10.4677,10.468,5329768.0
2009-01-09 19:19:00,10.46865,10.46865,10.46645,10.46755,19766516.0
2009-01-09 19:20:00,10.4684,10.4696,10.46594,10.4676,7976230.0
2009-01-09 19:21:00,10.46725,10.47195,10.46725,10.4712,7543511.0
2009-01-09 19:22:00,10.47145,10.4739,10.4694,10.4718,8829021.0
2009-01-09 19:23:00,10.4715,10.472,10.4651,10.4684,6062209.0
2009-01-09 19:24:00,10.46895,10.47195,10.4673,10.47005,14768655.0
2009-01-09 19:25:00,10.4689,10.4726,10.4675,10.4701,16527957.0
2009-01-09 19:26:00,10.4722,10.47265,10.46965,10.47095,11569692.0
2009-01-09 19:27:00,10.4704,10.4704,10.46505,10.46585,15952837.0
2009-01-09 19:28:00,10.4689,10.4689,10.45685,10.4607,5918089.0
2009-01-09 19:29:00,10.46,10.4608,10.44474,10.4452,9662773.0
2009-01-09 19:30:00,10.445,10.4562,10.445,10.4547,17584955.0
2009-01-09 19:31:00,10.45465,10.4576,10.454,10.4543,4550535.0
2009-01-09 19:32:00,10.4545,10.4563,10.44845,10.45275,3881109.0
2009-01-09 19:33:00,10.4523,10.4564,10.45075,10.4516,14224282.0
2009-01-09 19:34:00,10.4538,10.4538,10.45145,10.4529,5764410.0
2009-01-09 19:35:00,10.45395,10.45395,10.45165,10.4529,14049951.0
2009-01-09 19:36:00,10.4534,10.4542,10.4519,10.4526,11353365.0
2009-01-09 19:37:00,10.4516,10.4542,10.44795,10.45015,10838241.0
2009-01-09 19:38:00,10.45285,10.45285,10.45015,10.4517,8185437.0
2009-01-09 19:39:00,10.45195,10.45195,10.4482,10.4493,15968121.0
2009-01-09 19:40:00,10.4503,10.4503,10.4454,10.44885,15545511.0
2009-01-09 19:41:00,10.4488,10.4499,10.43551,10.4387,24308095.0
2009-01-09 19:42:00,10.43935,10.44435,10.4368,10.44305,37666477.0
2009-01-09 19:43:00,10.44225,10.4429,10.43735,10.4393,9306504.0
2009-01-09 19:44:00,10.4402,10.44035,10.4353,10.43645,5996263.0
2009-01-09 19:45:00,10.4372,10.44125,10.4344,10.4357,8529103.0
2009-01-09 19:46:00,10.43635,10.43635,10.4252,10.4332,24055535.0
2009-01-09 19:47:00,10.4338,10.44,10.4331,10.44,14514520.0
2009-01-09 19:48:00,10.4413,10.44445,10.43885,10.44405,18208681.0
2009-01-09 19:49:00,10.44315,10.4462,10.44045,10.44345,21463129.0
2009-01-09 19:50:00,10.4428,10.44465,10.44105,10.44105,21827422.0
2009-01-09 19:51:00,10.44255,10.44775,10.4403,10.44705,8346636.0
2009-01-09 19:52:00,10.4466,10.45125,10.4466,10.45045,11825600.0
2009-01-09 19:53:00,10.44995,10.4519,10.44705,10.4477,7169188.0
2009-01-09 19:54:00,10.44815,10.4513,10.44705,10.4513,5022550.0
2009-01-09 19:55:00,10.4514,10.4514,10.4453,10.44715,48956733.0
2009-01-09 19:56:00,10.4483,10.44995,10.44655,10.44845,5063799.0
2009-01-09 19:57:00,10.44845,10.44845,10.44345,10.4441,9876869.0
2009-01-09 19:58:00,10.44525,10.452,10.442,10.452,41568258.0
2009-01-09 19:59:00,10.4522,10.45465,10.4496,10.45015,7756923.0
2009-01-09 20:00:00,10.4499,10.45235,10.4466,10.4487,20157545.0
2009-01-09 20:01:00,10.44935,10.45685,10.44886,10.45685,18623827.0
2009-01-09 20:02:00,10.4577,10.4577,10.4529,10.4568,4260601.0
2009-01-09 20:03:00,10.45595,10.4588,10.45595,10.4588,16214087.0
2009-01-09 20:04:00,10.4583,10.4625,10.4569,10.4603,6068124.0
2009-01-09 20:05:00,10.46025,10.4604,10.4579,10.45905,6057987.0
2009-01-09 20:06:00,10.45955,10.45955,10.4534,10.45405,14034164.0
2009-01-09 20:07:00,10.455,10.4575,10.45405,10.45515,10668668.0
2009-01-09 20:08:00,10.4553,10.45635,10.45085,10.4517,3795863.0
2009-01-09 20:09:00,10.4516,10.4535,10.4502,10.45225,5689321.0
2009-01-09 20:10:00,10.4542,10.4545,10.4521,10.4533,47477464.0
2009-01-09 20:11:00,10.45325,10.4537,10.45085,10.45255,19521573.0
2009-01-09 20:12:00,10.45345,10.45345,10.4498,10.45215,12866632.0
2009-01-09 20:13:00,10.45135,10.4531,10.4506,10.4519,10537508.0
2009-01-09 20:14:00,10.45135,10.4524,10.44985,10.4512,19685221.0
2009-01-09 20:15:00,10.45075,10.45075,10.44355,10.44355,18018911.0
2009-01-09 20:16:00,10.4439,10.4449,10.43905,10.4414,20902803.0
2009-01-09 20:17:00,10.4433,10.44545,10.4387,10.4408,18708021.0
2009-01-09 20:18:00,10.4411,10.44385,10.43825,10.44285,4056602.0
2009-01-09 20:19:00,10.44315,10.44685,10.44315,10.446,6894396.0
2009-01-09 20:20:00,10.44735,10.4476,10.4427,10.4427,9100803.0
2009-01-09 20:21:00,10.4437,10.44394,10.4423,10.443,23315790.0
2009-01-09 20:22:00,10.44545,10.44545,10.439,10.439,24995476.0
2009-01-09 20:23:00,10.4401,10.4401,10.4291,10.4305,8136335.0
2009-01-09 20:24:00,10.4319,10.43545,10.4283,10.4299,12973426.0
2009-01-09 20:25:00,10.4299,10.43225,10.42835,10.4307,8793606.0
2009-01-09 20:26:00,10.4322,10.4322,10.42685,10.42735,27819650.0
2009-01-09 20:27:00,10.42685,10.4325,10.4259,10.43155,7486087.0
2009-01-09 20:28:00,10.4323,10.43415,10.4323,10.43345,5122555.0
2009-01-09 20:29:00,10.4344,10.43845,10.43285,10.43625,16141664.0
2009-01-09 20:30:00,10.4372,10.4386,10.4352,10.43785,3849171.0
2009-01-09 20:31:00,10.4372,10.43757,10.43595,10.43735,16859395.0
2009-01-09 20:32:00,10.43815,10.43815,10.4293,10.4331,16414669.0
2009-01-09 20:33:00,10.4336,10.43505,10.4262,10.4262,5902192.0
2009-01-09 20:34:00,10.4278,10.4325,10.4252,10.4303,10898837.0
2009-01-09 20:35:00,10.431,10.4332,10.4253,10.4253,25487309.0
2009-01-09 20:36:00,10.4259,10.4268,10.41814,10.41875,10724661.0
2009-01-09 20:37:00,10.4184,10.42825,10.4178,10.42105,3752928.0
2009-01-09 20:38:00,10.4221,10.42555,10.42085,10.42555,10583714.0
2009-01-09 20:39:00,10.4224,10.42395,10.42,10.4218,60008911.0
2009-01-09 20:40:00,10.4223,10.42695,10.4207,10.4258,13444107.0
2009-01-09 20:41:00,10.4254,10.42885,10.4211,10.4237,7007601.0
2009-01-09 20:42:00,10.425,10.425,10.42135,10.42215,6591745.0
2009-01-09 20:43:00,10.4234,10.42845,10.42205,10.42805,12356675.0
2009-01-09 20:44:00,10.4291,10.4291,10.4265,10.4274,49105342.0
2009-01-09 20:45:00,10.4274,10.42845,10.4237,10.42645,23581872.0
2009-01-09 20:46:00,10.428,10.428,10.423,10.423,17613035.0
2009-01-09 20:47:00,10.4244,10.4256,10.423,10.4245,14689544.0
2009-01-09 20:48:00,10.42775,10.42915,10.42525,10.4255,24632909.0
2009-01-09 20:49:00,10.42635,10.4277,10.42535,10.42535,20613720.0
2009-01-09 20:50:00,10.42755,10.42755,10.42445,10.4259,11999965.0
2009-01-09 20:51:00,10.4256,10.4323,10.4249,10.4323,7790386.0
2009-01-09 20:52:00,10.4336,10.4336,10.4278,10.4326,21745431.0
2009-01-09 20:53:00,10.4319,10.4359,10.4289,10.4289,7039519.0
2009-01-09 20:54:00,10.4321,10.4321,10.4292,10.4299,8349340.0
2009-01-09 20:55:00,10.43115,10.4333,10.4294,10.4324,9742499.0
2009-01-09 20:56:00,10.435,10.435,10.43015,10.4314,8684140.0
2009-01-09 20:57:00,10.43255,10.4335,10.4286,10.4324,5315712.0
2009-01-09 20:58:00,10.4347,10.4347,10.43,10.4304,16000459.0
2009-01-09 20:59:00,10.4319,10.4328,10.4298,10.43265,25940212.0
2009-01-09 21:00:00,10.43475,10.43475,10.43055,10.43055,12067820.0
2009-01-09 21:01:00,10.4315,10.4321,10.4307,10.4308,2552599.0
2009-01-09 21:02:00,10.43485,10.43485,10.43145,10.43325,13607021.0
2009-01-09 21:03:00,10.4325,10.43395,10.4304,10.4313,33424132.0
2009-01-09 21:04:00,10.43255,10.4327,10.43065,10.4319,6615083.0
2009-01-09 21:05:00,10.43325,10.4361,10.43105,10.43455,13056804.0
2009-01-09 21:06:00,10.43885,10.43885,10.43395,10.438,14713530.0
2009-01-09 21:07:00,10.4385,10.43938,10.43625,10.4386,17397948.0
2009-01-09 21:08:00,10.4399,10.4399,10.4363,10.4374,21115394.0
2009-01-09 21:09:00,10.43855,10.4398,10.43615,10.4373,3606688.0
2009-01-09 21:10:00,10.4392,10.43945,10.43595,10.43765,10429579.0
2009-01-09 21:11:00,10.4371,10.44,10.4349,10.4369,10300914.0
2009-01-09 21:12:00,10.4389,10.44165,10.4371,10.4409,20870238.0
2009-01-09 21:13:00,10.44015,10.44031,10.4365,10.4384,11018288.0
2009-01-09 21:14:00,10.4395,10.4395,10.4346,10.4346,4565900.0
2009-01-09 21:15:00,10.43565,10.4363,10.4331,10.4354,7249497.0
2009-01-09 21:16:00,10.4364,10.4364,10.43335,10.43485,3347078.0
2009-01-09 21:17:00,10.4336,10.43525,10.4324,10.43435,38311044.0
2009-01-09 21:18:00,10.4336,10.43615,10.4334,10.4351,2547322.0
2009-01-09 21:19:00,10.43515,10.43595,10.43315,10.43595,13565161.0
2009-01-09 21:20:00,10.43645,10.43645,10.434,10.4352,13145220.0
2009-01-09 21:21:00,10.43525,10.4368,10.43395,10.4354,15521401.0
2009-01-09 21:22:00,10.4366,10.4366,10.43415,10.4357,24118376.0
2009-01-09 21:23:00,10.4334,10.4334,10.4265,10.43,9588506.0
2009-01-09 21:24:00,10.42975,10.4311,10.42525,10.4254,4445346.0
2009-01-09 21:25:00,10.4246,10.42705,10.4203,10.42175,9489079.0
2009-01-09 21:26:00,10.42355,10.42765,10.4202,10.42325,2121961.0
2009-01-09 21:27:00,10.424,10.42455,10.41125,10.41125,10676633.0
2009-01-09 21:28:00,10.41115,10.4143,10.40415,10.40885,9099448.0
2009-01-09 21:29:00,10.40815,10.41185,10.40695,10.4112,19344848.0
2009-01-09 21:30:00,10.4118,10.4148,10.40895,10.41015,6252262.0
2009-01-09 21:31:00,10.4112,10.413,10.411,10.41125,8633928.0
2009-01-09 21:32:00,10.41095,10.41365,10.40675,10.41005,7567270.0
2009-01-09 21:33:00,10.41,10.41,10.4074,10.409,55519064.0
2009-01-09 21:34:00,10.4118,10.4131,10.4104,10.4113,5479700.0
2009-01-09 21:35:00,10.4118,10.417,10.41084,10.41545,25939249.0
2009-01-09 21:36:00,10.4143,10.41665,10.40935,10.41665,2146115.0
2009-01-09 21:37:00,10.41675,10.41675,10.414,10.4142,10555215.0
2009-01-09 21:38:00,10.41515,10.41565,10.4124,10.4145,27812689.0
2009-01-09 21:39:00,10.4127,10.4158,10.41215,10.4158,12162471.0
2009-01-09 21:40:00,10.41705,10.41705,10.412,10.41325,44454963.0
2009-01-09 21:41:00,10.41395,10.41395,10.41153,10.4119,42217781.0
2009-01-09 21:42:00,10.4145,10.4145,10.4117,10.4123,15594644.0
2009-01-09 21:43:00,10.4125,10.41615,10.4125,10.41615,11953367.0
2009-01-09 21:44:00,10.4161,10.4173,10.4126,10.4173,4520617.0
2009-01-09 21:45:00,10.41575,10.4194,10.4154,10.4182,22473479.0
2009-01-09 21:46:00,10.4188,10.4188,10.4141,10.4144,13013996.0
2009-01-09 21:47:00,10.4134,10.41585,10.41251,10.4136,7137420.0
2009-01-09 21:48:00,10.4154,10.4183,10.41205,10.417,12941636.0
2009-01-09 21:49:00,10.4165,10.419,10.4143,10.416,6614469.0
2009-01-09 21:50:00,10.4162,10.4162,10.4122,10.41615,19453263.0
2009-01-09 21:51:00,10.4157,10.41595,10.4137,10.41595,14860656.0
2009-01-09 21:52:00,10.4174,10.4174,10.41405,10.41455,36065378.0
2009-01-09 21:53:00,10.4145,10.41585,10.4127,10.41435,55733600.0
2009-01-09 21:54:00,10.41515,10.4211,10.4132,10.42055,25739087.0
2009-01-09 21:55:00,10.41905,10.42145,10.4154,10.4163,24957941.0
2009-01-09 21:56:00,10.41765,10.4182,10.4151,10.4151,4541019.0
2009-01-09 21:57:00,10.4141,10.42055,10.41365,10.4175,35136079.0
2009-01-09 21:58:00,10.41915,10.41915,10.41655,10.41655,12757549.0
2009-01-09 21:59:00,10.4171,10.42,10.4143,10.4173,7176526.0
2009-01-09 22:00:00,10.41725,10.41925,10.4156,10.417,6476782.0
2009-01-09 22:01:00,10.4157,10.41765,10.4157,10.4165,10320566.0
2009-01-09 22:02:00,10.4172,10.41735,10.41295,10.41735,11164715.0
2009-01-09 22:03:00,10.41635,10.41725,10.41505,10.41655,13941298.0
2009-01-09 22:04:00,10.4185,10.4185,10.4164,10.4164,4425005.0
2009-01-09 22:05:00,10.4172,10.41935,10.4152,10.4176,7157204.0
2009-01-09 22:06:00,10.41875,10.4198,10.41665,10.4188,11896117.0
2009-01-09 22:07:00,10.41825,10.41855,10.416,10.4177,20390128.0
2009-01-09 22:08:00,10.41845,10.41845,10.416,10.41635,32140510.0
2009-01-09 22:09:00,10.416,10.41885,10.41555,10.4161,9499837.0
2009-01-09 22:10:00,10.4165,10.4165,10.4158,10.4158,10175183.0
2009-01-09 22:11:00,10.41575,10.4164,10.4111,10.4121,5175418.0
2009-01-09 22:12:00,10.4132,10.4132,10.4111,10.4112,2701396.0
2009-01-09 22:13:00,10.41175,10.41505,10.4112,10.41305,18980991.0
2009-01-09 22:14:00,10.4138,10.41515,10.4109,10.41515,11556237.0
2009-01-09 22:15:00,10.4155,10.4179,10.41344,10.4176,18118784.0
2009-01-09 22:16:00,10.4184,10.4196,10.4155,10.4171,62866377.0
2009-01-09 22:17:00,10.4194,10.4194,10.41625,10.41625,32227938.0
2009-01-09 22:18:00,10.4199,10.42,10.41395,10.41895,35976562.0
2009-01-09 22:19:00,10.4186,10.41925,10.4146,10.4157,9429351.0
2009-01-09 22:20:00,10.41965,10.41985,10.4159,10.41985,24883414.0
2009-01-09 22:21:00,10.4188,10.4195,10.41675,10.41885,4425824.0
2009-01-09 22:22:00,10.42005,10.42005,10.4168,10.4189,158894442.0
2009-01-09 22:23:00,10.4174,10.41865,10.41465,10.41625,9906546.0
2009-01-09 22:24:00,10.41755,10.4187,10.4151,10.41705,8834951.0
2009-01-09 22:25:00,10.41855,10.4187,10.41495,10.4162,34626252.0
2009-01-09 22:26:00,10.4169,10.41705,10.41395,10.41555,18573315.0
2009-01-09 22:27:00,10.4157,10.41595,10.41305,10.4142,10015987.0
2009-01-09 22:28:00,10.4153,10.4153,10.4109,10.41105,8514300.0
2009-01-09 22:29:00,10.41065,10.4151,10.41065,10.4141,8449411.0
2009-01-09 22:30:00,10.414,10.41505,10.41125,10.41125,8314283.0
2009-01-09 22:31:00,10.412,10.4142,10.4097,10.4124,20813118.0
2009-01-09 22:32:00,10.41425,10.41425,10.4072,10.4096,16972788.0
2009-01-09 22:33:00,10.41035,10.41265,10.409,10.4103,4720041.0
2009-01-09 22:34:00,10.4119,10.4119,10.4092,10.41085,14732386.0
2009-01-09 22:35:00,10.4118,10.4118,10.41,10.4101,55824711.0
2009-01-09 22:36:00,10.4135,10.4135,10.40975,10.4111,21289842.0
2009-01-09 22:37:00,10.4114,10.4124,10.40945,10.41075,9802949.0
2009-01-09 22:38:00,10.41305,10.41305,10.41045,10.41185,31281829.0
2009-01-09 22:39:00,10.41085,10.41175,10.4106,10.41125,13912783.0
2009-01-09 22:40:00,10.4126,10.4126,10.4096,10.41125,9557771.0
2009-01-09 22:41:00,10.4107,10.41325,10.40995,10.4108,10655751.0
2009-01-09 22:42:00,10.4115,10.41207,10.4108,10.41155,4430373.0
2009-01-09 22:43:00,10.4116,10.41235,10.4075,10.4088,12631476.0
2009-01-09 22:44:00,10.4107,10.4116,10.40707,10.4115,5689769.0
2009-01-09 22:45:00,10.4111,10.4116,10.40895,10.40895,59326014.0
2009-01-09 22:46:00,10.40995,10.4104,10.4066,10.4098,26065721.0
2009-01-09 22:47:00,10.40875,10.41244,10.4085,10.4085,10821330.0
2009-01-09 22:48:00,10.4087,10.4114,10.40725,10.40895,32960107.0
2009-01-09 22:49:00,10.41115,10.41155,10.4097,10.41055,31311221.0
2009-01-09 22:50:00,10.4113,10.4113,10.4069,10.408,20736180.0
2009-01-09 22:51:00,10.4092,10.41225,10.40795,10.4117,6954180.0
2009-01-09 22:52:00,10.4113,10.4141,10.4098,10.4138,9768029.0
2009-01-09 22:53:00,10.41435,10.41435,10.40995,10.41015,12801945.0
2009-01-09 22:54:00,10.41255,10.4148,10.4109,10.4123,14052690.0
2009-01-09 22:55:00,10.41305,10.419,10.4119,10.4178,14994307.0
2009-01-09 22:56:00,10.41765,10.4183,10.4134,10.4134,22133565.0
2009-01-09 22:57:00,10.4139,10.41515,10.4125,10.41515,20951598.0
2009-01-09 22:58:00,10.4158,10.41607,10.41385,10.4141,93855001.0
2009-01-09 22:59:00,10.4142,10.4151,10.4138,10.4146,9767712.0
2009-01-09 23:00:00,10.41515,10.4165,10.4144,10.4152,17485799.0
2009-01-09 23:01:00,10.4156,10.4166,10.4147,10.4157,17427508.0
2009-01-09 23:02:00,10.41815,10.4211,10.41515,10.4191,11745029.0
2009-01-09 23:03:00,10.4195,10.4207,10.41815,10.4204,8030332.0
2009-01-09 23:04:00,10.4194,10.42295,10.4182,10.4204,7899054.0
2009-01-09 23:05:00,10.42185,10.42185,10.41555,10.41745,9074895.0
2009-01-09 23:06:00,10.42085,10.42085,10.41715,10.41715,5704427.0
2009-01-09 23:07:00,10.4178,10.42015,10.4157,10.4164,15934885.0
2009-01-09 23:08:00,10.41675,10.4189,10.414,10.4181,5679811.0
2009-01-09 23:09:00,10.41735,10.4199,10.4172,10.4172,16809659.0
2009-01-09 23:10:00,10.4196,10.4196,10.4172,10.419,14373923.0
2009-01-09 23:11:00,10.41795,10.4208,10.4175,10.4193,5646106.0
2009-01-09 23:12:00,10.422,10.422,10.41785,10.4185,11901155.0
2009-01-09 23:13:00,10.4188,10.4189,10.4174,10.41795,28218505.0
2009-01-09 23:14:00,10.4212,10.4212,10.4176,10.41895,42097774.0
2009-01-09 23:15:00,10.42,10.42,10.4171,10.4182,15033708.0
2009-01-09 23:16:00,10.41915,10.41915,10.4156,10.4175,9537641.0
2009-01-09 23:17:00,10.41725,10.4187,10.41455,10.41735,9903752.0
2009-01-09 23:18:00,10.41875,10.42055,10.4184,10.42055,19707656.0
2009-01-09 23:19:00,10.4201,10.42545,10.41885,10.42465,67224069.0
2009-01-09 23:20:00,10.42485,10.42575,10.41945,10.4238,3880986.0
2009-01-09 23:21:00,10.4226,10.4245,10.421,10.4245,42053096.0
2009-01-09 23:22:00,10.4259,10.4259,10.4223,10.4223,6182891.0
2009-01-09 23:23:00,10.423,10.42475,10.42245,10.42435,12539555.0
2009-01-09 23:24:00,10.4248,10.4248,10.42065,10.42065,6835492.0
2009-01-09 23:25:00,10.42135,10.4238,10.4189,10.4238,6472300.0
2009-01-09 23:26:00,10.42545,10.42545,10.42085,10.42275,118912748.0
2009-01-09 23:27:00,10.4227,10.427,10.42245,10.427,9214509.0
2009-01-09 23:28:00,10.42395,10.4276,10.4234,10.4269,17551915.0
2009-01-09 23:29:00,10.42785,10.4339,10.42705,10.4329,27045032.0
2009-01-09 23:30:00,10.43525,10.43525,10.43335,10.4335,7638638.0
2009-01-09 23:31:00,10.4354,10.43695,10.4335,10.43695,11380191.0
2009-01-09 23:32:00,10.4335,10.43414,10.43275,10.43325,7322850.0
2009-01-09 23:33:00,10.4341,10.43545,10.43345,10.4335,14627234.0
2009-01-09 23:34:00,10.43525,10.43525,10.43315,10.43315,9155073.0
2009-01-09 23:35:00,10.43425,10.43435,10.43303,10.4332,6894357.0
2009-01-09 23:36:00,10.4346,10.4346,10.43308,10.43435,7882013.0
2009-01-09 23:37:00,10.43415,10.4363,10.4335,10.4351,3639780.0
2009-01-09 23:38:00,10.4334,10.4364,10.4333,10.4364,10744283.0
2009-01-09 23:39:00,10.4356,10.44605,10.43495,10.43985,11269289.0
2009-01-09 23:40:00,10.4415,10.44545,10.43905,10.4402,11522038.0
2009-01-09 23:41:00,10.4403,10.44175,10.43935,10.4408,6846225.0
2009-01-09 23:42:00,10.4418,10.4418,10.4389,10.44105,26832308.0
2009-01-09 23:43:00,10.4403,10.4406,10.4354,10.43655,3881496.0
2009-01-09 23:44:00,10.43685,10.43685,10.43545,10.43545,11863109.0
2009-01-09 23:45:00,10.4352,10.4362,10.43295,10.4339,20808138.0
2009-01-09 23:46:00,10.43525,10.43525,10.43297,10.43415,29217413.0
2009-01-09 23:47:00,10.435,10.43705,10.4334,10.4342,9330298.0
2009-01-09 23:48:00,10.43625,10.43625,10.4333,10.4341,13681304.0
2009-01-09 23:49:00,10.4344,10.4366,10.43425,10.4366,4294501.0
2009-01-09 23:50:00,10.4359,10.4359,10.4343,10.4343,9437871.0
2009-01-09 23:51:00,10.4359,10.43711,10.4347,10.43635,27872749.0
2009-01-09 23:52:00,10.43525,10.43715,10.4342,10.4357,11004651.0
2009-01-09 23:53:00,10.4358,10.43645,10.4339,10.4361,11512122.0
2009-01-09 23:54:00,10.4352,10.4366,10.43397,10.43405,120425762.0
2009-01-09 23:55:00,10.43395,10.43585,10.4338,10.4353,46328224.0
2009-01-09 23:56:00,10.4354,10.4381,10.4337,10.4366,10988472.0
2009-01-09 23:57:00,10.43865,10.44245,10.43675,10.4419,11709004.0
2009-01-09 23:58:00,10.44235,10.44535,10.43995,10.44175,18978745.0
2009-01-09 23:59:00,10.4412,10.44598,10.43845,10.44306,9550346.0
2009-01-12 00:00:00,10.44194,10.44328,10.44194,10.44328,7443912.0
2009-01-12 00:01:00,10.44362,10.44597,10.44362,10.44597,26671779.0
2009-01-12 00:02:00,10.44621,10.44862,10.44621,10.44862,6987343.0
2009-01-12 00:03:00,10.44886,10.45063,10.44886,10.45063,8361398.0
2009-01-12 00:04:00,10.45062,10.4532,10.45062,10.45295,7319082.0
2009-01-12 00:05:00,10.45306,10.45306,10.4508,10.4514,17183864.0
2009-01-12 00:06:00,10.4518,10.45265,10.4518,10.45215,26045775.0
2009-01-12 00:07:00,10.45175,10.45216,10.4459,10.4459,17326450.0
2009-01-12 00:08:00,10.445,10.44545,10.44385,10.44515,6565122.0
2009-01-12 00:09:00,10.444,10.44474,10.44355,10.4445,17933491.0
2009-01-12 00:10:00,10.44465,10.44465,10.44265,10.44355,12930657.0
2009-01-12 00:11:00,10.4439,10.4465,10.4439,10.4465,8355561.0
2009-01-12 00:12:00,10.4479,10.4479,10.44523,10.44645,19727645.0
2009-01-12 00:13:00,10.44575,10.44645,10.4448,10.4453,6322998.0
2009-01-12 00:14:00,10.4466,10.44679,10.44574,10.44665,12933001.0
2009-01-12 00:15:00,10.4453,10.44625,10.4452,10.4454,4700848.0
2009-01-12 00:16:00,10.44584,10.44744,10.44575,10.4471,18018519.0
2009-01-12 00:17:00,10.4461,10.44626,10.44495,10.44495,20782904.0
2009-01-12 00:18:00,10.44605,10.44646,10.4428,10.4437,15316532.0
2009-01-12 00:19:00,10.4446,10.44669,10.44392,10.44657,5223628.0
2009-01-12 00:20:00,10.44616,10.4498,10.44616,10.4491,18166200.0
2009-01-12 00:21:00,10.44914,10.44971,10.4483,10.44971,13776316.0
2009-01-12 00:22:00,10.44955,10.44985,10.44785,10.44785,4789971.0
2009-01-12 00:23:00,10.4495,10.4496,10.44895,10.4496,19822702.0
2009-01-12 00:24:00,10.4508,10.4508,10.4471,10.4471,30176504.0
2009-01-12 00:25:00,10.4478,10.4483,10.44726,10.44775,31279939.0
2009-01-12 00:26:00,10.4489,10.4496,10.4466,10.4478,1609546.0
2009-01-12 00:27:00,10.44741,10.44765,10.44545,10.44545,12911930.0
2009-01-12 00:28:00,10.44595,10.44595,10.4453,10.4456,17763350.0
2009-01-12 00:29:00,10.44585,10.4462,10.44465,10.44605,28513051.0
2009-01-12 00:30:00,10.4462,10.4462,10.44455,10.44455,97660759.0
2009-01-12 00:31:00,10.44605,10.44645,10.44605,10.4461,4266076.0
2009-01-12 00:32:00,10.4469,10.4472,10.4468,10.4468,5605468.0
2009-01-12 00:33:00,10.4467,10.44745,10.4467,10.44745,5972835.0
2009-01-12 00:34:00,10.44625,10.44645,10.4459,10.44635,14733397.0
2009-01-12 00:36:00,10.44606,10.44606,10.44265,10.4442,6844825.0
2009-01-12 00:38:00,10.44425,10.4463,10.44425,10.4447,11018345.0
2009-01-12 00:39:00,10.4451,10.44555,10.4447,10.44535,6736338.0
2009-01-12 00:40:00,10.4463,10.4463,10.4447,10.4447,6575206.0
2009-01-12 00:41:00,10.44469,10.44745,10.44469,10.44745,7166131.0
2009-01-12 00:43:00,10.44701,10.44701,10.44495,10.44495,4848992.0
2009-01-12 00:44:00,10.44575,10.4473,10.4455,10.4473,22813533.0
2009-01-12 00:45:00,10.4469,10.44732,10.44564,10.44725,15652999.0
2009-01-12 00:46:00,10.4473,10.4473,10.44606,10.447,15742739.0
2009-01-12 00:47:00,10.44725,10.44863,10.4466,10.4485,17535237.0
2009-01-12 00:48:00,10.44935,10.44935,10.44604,10.4474,13177876.0
2009-01-12 00:49:00,10.44775,10.449,10.4475,10.4475,12581582.0
2009-01-12 00:50:00,10.44759,10.45015,10.44759,10.4488,2575446.0
2009-01-12 00:51:00,10.4486,10.4486,10.44755,10.44755,6554340.0
2009-01-12 00:52:00,10.4488,10.4488,10.44615,10.44615,12829351.0
2009-01-12 00:53:00,10.44855,10.44855,10.44745,10.44785,7113807.0
2009-01-12 00:54:00,10.4491,10.4491,10.44705,10.44775,32442420.0
2009-01-12 00:56:00,10.4494,10.4494,10.4467,10.4467,18125534.0
2009-01-12 00:57:00,10.4465,10.44865,10.4465,10.44865,16207886.0
2009-01-12 00:58:00,10.4474,10.4474,10.4462,10.4462,9168096.0
2009-01-12 00:59:00,10.4459,10.4459,10.4424,10.44439,5842431.0
2009-01-12 01:00:00,10.4439,10.4439,10.44242,10.44242,2400298.0
2009-01-12 01:01:00,10.44213,10.44213,10.44034,10.44034,6495267.0
2009-01-12 01:02:00,10.44025,10.44025,10.43803,10.43803,5975262.0
2009-01-12 01:03:00,10.43794,10.43794,10.43505,10.43627,6769687.0
2009-01-12 01:04:00,10.43633,10.43633,10.4344,10.4344,6618154.0
2009-01-12 01:05:00,10.43401,10.43401,10.43247,10.43247,24516005.0
2009-01-12 01:06:00,10.43253,10.43253,10.43095,10.43095,2892923.0
2009-01-12 01:07:00,10.42996,10.43042,10.42886,10.42907,13793866.0
2009-01-12 01:08:00,10.42908,10.42908,10.42686,10.42686,6435038.0
2009-01-12 01:09:00,10.42652,10.42652,10.42432,10.42432,45349617.0
2009-01-12 01:10:00,10.42388,10.42409,10.42118,10.42118,15408945.0
2009-01-12 01:11:00,10.42159,10.42159,10.41995,10.41995,10935643.0
2009-01-12 01:12:00,10.41981,10.41981,10.41764,10.41764,41888312.0
2009-01-12 01:13:00,10.41775,10.41795,10.41618,10.41625,13601950.0
2009-01-12 01:14:00,10.4179,10.4179,10.41639,10.41647,18326225.0
2009-01-12 01:15:00,10.41653,10.41653,10.41377,10.41393,12378275.0
2009-01-12 01:16:00,10.4138,10.4138,10.41135,10.41141,11885141.0
2009-01-12 01:17:00,10.41065,10.41065,10.40532,10.40559,1885048.0
2009-01-12 01:18:00,10.40395,10.40521,10.40155,10.40155,11695277.0
2009-01-12 01:19:00,10.40184,10.40233,10.40103,10.40207,12372998.0
2009-01-12 01:20:00,10.40156,10.40378,10.40156,10.4026,13135144.0
2009-01-12 01:21:00,10.4029,10.4058,10.40278,10.4058,6606511.0
2009-01-12 01:22:00,10.4055,10.4055,10.40235,10.4036,19376649.0
2009-01-12 01:23:00,10.40321,10.40411,10.40217,10.403,3465191.0
2009-01-12 01:24:00,10.40315,10.40505,10.40201,10.4032,13455560.0
2009-01-12 01:25:00,10.40286,10.40431,10.40045,10.40345,19594811.0
2009-01-12 01:26:00,10.40385,10.40385,10.40226,10.40235,18213880.0
2009-01-12 01:27:00,10.40285,10.40365,10.4013,10.4027,6356626.0
2009-01-12 01:28:00,10.40375,10.40375,10.4007,10.40275,9651117.0
2009-01-12 01:29:00,10.4021,10.4031,10.40101,10.4027,38588616.0
2009-01-12 01:30:00,10.4033,10.4033,10.40159,10.40205,6201868.0
2009-01-12 01:31:00,10.40095,10.40203,10.3993,10.4001,8853683.0
2009-01-12 01:32:00,10.40054,10.40278,10.40054,10.40278,27255264.0
2009-01-12 01:33:00,10.40297,10.40712,10.40297,10.40712,11777755.0
2009-01-12 01:34:00,10.40845,10.41135,10.40845,10.41135,6840539.0
2009-01-12 01:35:00,10.41131,10.41131,10.4063,10.4063,35228007.0
2009-01-12 01:36:00,10.40659,10.40961,10.40659,10.40945,18983268.0
2009-01-12 01:37:00,10.40855,10.4093,10.40785,10.40785,11217785.0
2009-01-12 01:38:00,10.4094,10.41335,10.4094,10.41335,32598096.0
2009-01-12 01:39:00,10.4131,10.41374,10.4112,10.4133,12359388.0
2009-01-12 01:40:00,10.41255,10.4136,10.41114,10.4136,11650857.0
2009-01-12 01:41:00,10.41345,10.41575,10.41257,10.41575,2865194.0
2009-01-12 01:42:00,10.41645,10.4165,10.414,10.414,39425705.0
2009-01-12 01:43:00,10.41525,10.41665,10.41507,10.41565,4748277.0
2009-01-12 01:44:00,10.41715,10.41715,10.41446,10.41585,6856384.0
2009-01-12 01:45:00,10.41579,10.41734,10.41579,10.41675,10063979.0
2009-01-12 01:46:00,10.41699,10.4183,10.41619,10.4183,18174700.0
2009-01-12 01:47:00,10.4181,10.42085,10.41779,10.42085,18094547.0
2009-01-12 01:48:00,10.42215,10.42228,10.41991,10.42169,5587886.0
2009-01-12 01:49:00,10.42,10.42181,10.4195,10.4204,6462265.0
2009-01-12 01:50:00,10.42109,10.42317,10.42036,10.4227,8075965.0
2009-01-12 01:51:00,10.42226,10.42226,10.42068,10.42068,19089329.0
2009-01-12 01:52:00,10.42044,10.42044,10.419,10.419,4121327.0
2009-01-12 01:53:00,10.41886,10.41886,10.41748,10.41748,10430049.0
2009-01-12 01:54:00,10.41699,10.41699,10.41439,10.41439,49415624.0
2009-01-12 01:55:00,10.41415,10.41415,10.41301,10.41301,13576469.0
2009-01-12 01:56:00,10.41267,10.41267,10.41001,10.41001,21930911.0
2009-01-12 01:57:00,10.40992,10.40992,10.40615,10.40615,11644809.0
2009-01-12 01:58:00,10.40676,10.40676,10.4025,10.4039,8425499.0
2009-01-12 02:01:00,10.4107,10.4141,10.4078,10.41,8499443.0
2009-01-12 02:02:00,10.40935,10.41195,10.40755,10.40895,11705677.0
2009-01-12 02:03:00,10.4111,10.4146,10.40825,10.4146,21183148.0
2009-01-12 02:04:00,10.4141,10.41415,10.40909,10.4091,13507579.0
2009-01-12 02:05:00,10.4119,10.412,10.406,10.4063,51415697.0
2009-01-12 02:06:00,10.40735,10.4105,10.40525,10.40525,10083188.0
2009-01-12 02:07:00,10.40565,10.40565,10.40115,10.40115,4295734.0
2009-01-12 02:08:00,10.40155,10.4033,10.4007,10.40175,18533329.0
2009-01-12 02:09:00,10.40315,10.40315,10.401,10.40215,8266929.0
2009-01-12 02:10:00,10.4078,10.4078,10.3994,10.3994,7106076.0
2009-01-12 02:11:00,10.39955,10.40305,10.39865,10.40305,5829217.0
2009-01-12 02:12:00,10.40005,10.40072,10.39965,10.3997,19479543.0
2009-01-12 02:13:00,10.4005,10.40065,10.39975,10.39975,17362151.0
2009-01-12 02:14:00,10.40035,10.40195,10.39855,10.39935,9694614.0
2009-01-12 02:15:00,10.39985,10.40025,10.39854,10.39935,6604745.0
2009-01-12 02:16:00,10.40055,10.40065,10.3984,10.39855,4756840.0
2009-01-12 02:17:00,10.3989,10.3989,10.3969,10.39795,36884370.0
2009-01-12 02:18:00,10.39825,10.4001,10.3947,10.39725,2972501.0
2009-01-12 02:19:00,10.3976,10.398,10.39525,10.39525,11339031.0
2009-01-12 02:20:00,10.3984,10.3984,10.395,10.395,12035630.0
2009-01-12 02:21:00,10.39475,10.3958,10.3941,10.3941,29862673.0
2009-01-12 02:22:00,10.39535,10.3972,10.3945,10.39485,11659690.0
2009-01-12 02:23:00,10.39655,10.39655,10.3949,10.39575,19321394.0
2009-01-12 02:24:00,10.3974,10.3974,10.39515,10.39545,33149531.0
2009-01-12 02:25:00,10.39695,10.3981,10.3955,10.3956,6476557.0
2009-01-12 02:26:00,10.3972,10.3977,10.39615,10.39655,12371593.0
2009-01-12 02:27:00,10.3962,10.3976,10.3945,10.3976,29309886.0
2009-01-12 02:28:00,10.3957,10.39635,10.3901,10.39474,9472221.0
2009-01-12 02:29:00,10.39376,10.39376,10.3849,10.3879,6432808.0
2009-01-12 02:30:00,10.3898,10.3914,10.3878,10.3888,37486508.0
2009-01-12 02:31:00,10.39025,10.39025,10.38695,10.38865,10163349.0
2009-01-12 02:32:00,10.3911,10.3911,10.3876,10.38895,5872175.0
2009-01-12 02:33:00,10.38855,10.39045,10.38855,10.38955,19012402.0
2009-01-12 02:34:00,10.39055,10.39055,10.38545,10.3856,19970252.0
2009-01-12 02:35:00,10.3875,10.38795,10.38385,10.38585,13167198.0
2009-01-12 02:36:00,10.3832,10.38445,10.37895,10.38155,3506213.0
2009-01-12 02:37:00,10.3805,10.38345,10.3794,10.3826,17679425.0
2009-01-12 02:38:00,10.3815,10.3878,10.3803,10.3863,6674591.0
2009-01-12 02:39:00,10.3859,10.38653,10.38455,10.3852,12164423.0
2009-01-12 02:40:00,10.38805,10.38805,10.3847,10.3851,12402763.0
2009-01-12 02:41:00,10.38665,10.38745,10.3829,10.3829,12871757.0
2009-01-12 02:42:00,10.3867,10.389,10.38378,10.38575,1942949.0
2009-01-12 02:43:00,10.3873,10.3885,10.3863,10.388,13191054.0
2009-01-12 02:44:00,10.39005,10.3931,10.3888,10.3919,12140324.0
2009-01-12 02:45:00,10.3919,10.3964,10.39125,10.3964,16669295.0
2009-01-12 02:46:00,10.39505,10.3964,10.39265,10.39515,15004909.0
2009-01-12 02:47:00,10.3958,10.3966,10.39505,10.39605,40573721.0
2009-01-12 02:48:00,10.39715,10.39825,10.395,10.39645,11707144.0
2009-01-12 02:49:00,10.396,10.39985,10.39555,10.3968,14251706.0
2009-01-12 02:50:00,10.3977,10.3987,10.3962,10.3987,47989011.0
2009-01-12 02:51:00,10.398,10.398,10.3957,10.3957,6108829.0
2009-01-12 02:52:00,10.39645,10.3975,10.394,10.3953,13522071.0
2009-01-12 02:53:00,10.39605,10.39715,10.39525,10.39605,3167895.0
2009-01-12 02:54:00,10.39765,10.39765,10.3958,10.39585,5517598.0
2009-01-12 02:55:00,10.3957,10.39745,10.3957,10.39745,6243542.0
2009-01-12 02:56:00,10.39695,10.39695,10.3943,10.3967,6935443.0
2009-01-12 02:57:00,10.39545,10.39915,10.39545,10.39915,5912002.0
2009-01-12 02:58:00,10.3998,10.40175,10.3989,10.40045,6453320.0
2009-01-12 02:59:00,10.3998,10.40105,10.3998,10.4,2220238.0
2009-01-12 03:00:00,10.40105,10.40105,10.398,10.398,6411094.0
2009-01-12 03:01:00,10.3987,10.39925,10.3975,10.3975,8697557.0
2009-01-12 03:02:00,10.39885,10.39885,10.3942,10.3942,16042646.0
2009-01-12 03:03:00,10.3959,10.39596,10.39215,10.3947,18985582.0
2009-01-12 03:04:00,10.3955,10.3955,10.3937,10.39425,31897753.0
2009-01-12 03:05:00,10.39455,10.39645,10.39455,10.3953,31424275.0
2009-01-12 03:06:00,10.39515,10.39515,10.391,10.39195,6521045.0
2009-01-12 03:07:00,10.39145,10.3955,10.39145,10.3937,12227746.0
2009-01-12 03:08:00,10.39635,10.4002,10.39315,10.3989,7008492.0
2009-01-12 03:09:00,10.3979,10.4,10.39575,10.39575,2814695.0
2009-01-12 03:10:00,10.3981,10.3982,10.3954,10.39705,12091861.0
2009-01-12 03:11:00,10.3956,10.39855,10.3956,10.39855,12551555.0
2009-01-12 03:12:00,10.398,10.39852,10.39735,10.39835,19107810.0
2009-01-12 03:13:00,10.3987,10.4005,10.39755,10.4005,14542948.0
2009-01-12 03:14:00,10.39855,10.40275,10.3978,10.3984,15208899.0
2009-01-12 03:15:00,10.3993,10.40115,10.3983,10.40025,22972039.0
2009-01-12 03:16:00,10.40065,10.40065,10.39815,10.39925,5225770.0
2009-01-12 03:17:00,10.4,10.40175,10.3987,10.4,2957448.0
2009-01-12 03:18:00,10.40255,10.4099,10.39965,10.40865,7061618.0
2009-01-12 03:19:00,10.4076,10.409,10.4066,10.4079,6723115.0
2009-01-12 03:20:00,10.40795,10.40815,10.4064,10.4064,7319718.0
2009-01-12 03:21:00,10.4068,10.40945,10.40535,10.40745,11381411.0
2009-01-12 03:22:00,10.4099,10.4099,10.4064,10.4079,23806569.0
2009-01-12 03:23:00,10.4089,10.4112,10.4087,10.4098,7162107.0
2009-01-12 03:24:00,10.412,10.4135,10.40955,10.41245,33617393.0
2009-01-12 03:25:00,10.41225,10.4158,10.4104,10.41475,14136823.0
2009-01-12 03:26:00,10.41445,10.4146,10.41135,10.4131,5845978.0
2009-01-12 03:27:00,10.4146,10.4155,10.41175,10.4132,5200359.0
2009-01-12 03:28:00,10.4132,10.41425,10.4126,10.41425,4644106.0
2009-01-12 03:29:00,10.41355,10.41565,10.4121,10.4125,106037743.0
2009-01-12 03:30:00,10.41675,10.41675,10.41205,10.41205,26472053.0
2009-01-12 03:31:00,10.4111,10.4126,10.4111,10.41235,19284933.0
2009-01-12 03:32:00,10.41285,10.41345,10.41125,10.41155,13490681.0
2009-01-12 03:33:00,10.4125,10.414,10.4104,10.4114,1707198.0
2009-01-12 03:34:00,10.41205,10.41205,10.40495,10.4051,30257242.0
2009-01-12 03:35:00,10.4053,10.4054,10.4038,10.4054,30620500.0
2009-01-12 03:36:00,10.4061,10.4077,10.4048,10.4057,18147671.0
2009-01-12 03:37:00,10.40655,10.40762,10.4065,10.40745,4665858.0
2009-01-12 03:38:00,10.4073,10.4073,10.4049,10.4064,13210890.0
2009-01-12 03:39:00,10.4051,10.40775,10.4051,10.4052,19130371.0
2009-01-12 03:40:00,10.40785,10.41015,10.4064,10.4098,5184228.0
2009-01-12 03:41:00,10.4081,10.41585,10.4081,10.41585,14164921.0
2009-01-12 03:42:00,10.41725,10.42315,10.4151,10.4166,22258654.0
2009-01-12 03:43:00,10.4185,10.4185,10.41655,10.4179,16969785.0
2009-01-12 03:44:00,10.4183,10.4183,10.4134,10.4144,4969184.0
2009-01-12 03:45:00,10.41375,10.41905,10.41375,10.4166,11926412.0
2009-01-12 03:46:00,10.4176,10.41875,10.41655,10.41875,6793078.0
2009-01-12 03:47:00,10.41945,10.41945,10.41415,10.4148,20377692.0
2009-01-12 03:48:00,10.4137,10.41495,10.41235,10.4131,8832517.0
2009-01-12 03:49:00,10.41405,10.41495,10.41355,10.41495,13385774.0
2009-01-12 03:50:00,10.4143,10.4143,10.4094,10.4094,17775289.0
2009-01-12 03:51:00,10.40915,10.4132,10.4077,10.4132,6548096.0
2009-01-12 03:52:00,10.4142,10.4147,10.40975,10.40975,16922016.0
2009-01-12 03:53:00,10.41115,10.41175,10.4102,10.4102,24718397.0
2009-01-12 03:54:00,10.4118,10.41198,10.41075,10.4109,17689789.0
2009-01-12 03:55:00,10.41165,10.4132,10.4109,10.4119,7281945.0
2009-01-12 03:56:00,10.41315,10.4166,10.41045,10.4166,8940760.0
2009-01-12 03:57:00,10.414,10.4168,10.41305,10.41425,7662399.0
2009-01-12 03:58:00,10.41305,10.4145,10.4129,10.4132,24677809.0
2009-01-12 03:59:00,10.4142,10.41565,10.41285,10.4143,8163973.0
2009-01-12 04:00:00,10.41495,10.41495,10.4119,10.4124,10019248.0
2009-01-12 04:01:00,10.41095,10.41325,10.4108,10.41325,18413449.0
2009-01-12 04:02:00,10.4112,10.41215,10.41025,10.41025,12898220.0
2009-01-12 04:03:00,10.4108,10.4108,10.4081,10.4083,11508667.0
2009-01-12 04:04:00,10.4105,10.41085,10.40805,10.40805,43586626.0
2009-01-12 04:05:00,10.41015,10.41055,10.40793,10.4089,111722575.0
2009-01-12 04:06:00,10.4129,10.4129,10.4085,10.4085,10543202.0
2009-01-12 04:07:00,10.4097,10.41205,10.4087,10.41205,12126340.0
2009-01-12 04:08:00,10.41045,10.4128,10.4099,10.4111,25651341.0
2009-01-12 04:09:00,10.4123,10.4152,10.412,10.4152,8664957.0
2009-01-12 04:10:00,10.4131,10.41395,10.412,10.4132,4084942.0
2009-01-12 04:11:00,10.4141,10.4182,10.4135,10.41735,13042233.0
2009-01-12 04:12:00,10.4184,10.4184,10.4158,10.4162,9601047.0
2009-01-12 04:13:00,10.41645,10.41665,10.4148,10.41665,26829578.0
2009-01-12 04:14:00,10.4167,10.4167,10.41425,10.416,23081685.0
2009-01-12 04:15:00,10.41625,10.41895,10.41555,10.41895,11813490.0
2009-01-12 04:16:00,10.41795,10.4208,10.416,10.4195,4291318.0
2009-01-12 04:17:00,10.41945,10.42085,10.4189,10.4205,24739358.0
2009-01-12 04:18:00,10.4213,10.4213,10.4199,10.4201,6804717.0
2009-01-12 04:19:00,10.4201,10.42095,10.419,10.4198,11207120.0
2009-01-12 04:20:00,10.42075,10.42075,10.4193,10.4193,12037267.0
2009-01-12 04:21:00,10.4202,10.42053,10.41975,10.42,10700412.0
2009-01-12 04:22:00,10.4214,10.4214,10.41895,10.41895,3337410.0
2009-01-12 04:23:00,10.41905,10.4198,10.41791,10.4192,7975323.0
2009-01-12 04:24:00,10.4181,10.4187,10.4151,10.41605,7434872.0
2009-01-12 04:25:00,10.41565,10.41615,10.4147,10.41615,8406087.0
2009-01-12 04:26:00,10.4161,10.4161,10.41295,10.4141,15123276.0
2009-01-12 04:27:00,10.41455,10.41455,10.4124,10.413,6781044.0
2009-01-12 04:28:00,10.41415,10.41415,10.41185,10.4128,12206576.0
2009-01-12 04:29:00,10.4128,10.4134,10.41145,10.41185,7234243.0
2009-01-12 04:30:00,10.412,10.41262,10.41125,10.41145,25613251.0
2009-01-12 04:31:00,10.4117,10.41315,10.4115,10.41315,18870999.0
2009-01-12 04:32:00,10.4122,10.4122,10.41149,10.4115,8467661.0
2009-01-12 04:33:00,10.41255,10.41335,10.41043,10.41315,113164021.0
2009-01-12 04:34:00,10.4112,10.41314,10.40915,10.40915,6134301.0
2009-01-12 04:35:00,10.41255,10.413,10.41095,10.412,6698178.0
2009-01-12 04:36:00,10.41445,10.41445,10.4111,10.4111,13509540.0
2009-01-12 04:37:00,10.4116,10.4124,10.4105,10.4117,6866064.0
2009-01-12 04:38:00,10.4127,10.4127,10.4114,10.4114,42074134.0
2009-01-12 04:39:00,10.4116,10.41244,10.4115,10.41215,3804141.0
2009-01-12 04:40:00,10.41205,10.4127,10.4116,10.4121,66750139.0
2009-01-12 04:41:00,10.41225,10.41225,10.41048,10.41145,20806226.0
2009-01-12 04:42:00,10.41365,10.41365,10.41093,10.41205,10066835.0
2009-01-12 04:43:00,10.4119,10.4128,10.41165,10.41215,9218675.0
2009-01-12 04:44:00,10.4135,10.4137,10.411,10.4131,14679923.0
2009-01-12 04:45:00,10.41335,10.41395,10.4116,10.4116,44378848.0
2009-01-12 04:46:00,10.41325,10.4148,10.41245,10.4144,27251091.0
2009-01-12 04:47:00,10.4139,10.4156,10.41255,10.4156,12203810.0
2009-01-12 04:48:00,10.4129,10.41405,10.4124,10.41405,5942019.0
2009-01-12 04:49:00,10.4141,10.4141,10.4116,10.4116,14362431.0
2009-01-12 04:50:00,10.4143,10.4143,10.41155,10.41155,17953284.0
2009-01-12 04:51:00,10.4129,10.41355,10.4108,10.41355,5345201.0
2009-01-12 04:52:00,10.4126,10.41445,10.4116,10.4129,15676227.0
2009-01-12 04:53:00,10.41315,10.41378,10.4112,10.41335,5336229.0
2009-01-12 04:54:00,10.41495,10.41495,10.41275,10.41305,10079857.0
2009-01-12 04:55:00,10.4127,10.4138,10.4127,10.4132,7460383.0
2009-01-12 04:56:00,10.4138,10.4138,10.4112,10.4112,7948461.0
2009-01-12 04:57:00,10.4133,10.4133,10.4114,10.41195,11893699.0
2009-01-12 04:58:00,10.4129,10.4129,10.4112,10.4119,17476443.0
2009-01-12 04:59:00,10.4122,10.4129,10.4118,10.41255,17007880.0
2009-01-12 05:00:00,10.4129,10.41345,10.4121,10.4121,9980294.0
2009-01-12 05:01:00,10.4122,10.41241,10.41155,10.4116,95868235.0
2009-01-12 05:02:00,10.41375,10.41375,10.4108,10.4112,19374515.0
2009-01-12 05:03:00,10.4115,10.4122,10.4115,10.41175,22047581.0
2009-01-12 05:04:00,10.4133,10.4133,10.4108,10.41165,14189747.0
2009-01-12 05:05:00,10.4108,10.4108,10.40985,10.40985,14919513.0
2009-01-12 05:06:00,10.41055,10.41125,10.40875,10.40915,13447420.0
2009-01-12 05:07:00,10.4087,10.4109,10.4077,10.4077,10000030.0
2009-01-12 05:08:00,10.41,10.41,10.4079,10.4082,6423591.0
2009-01-12 05:09:00,10.409,10.4108,10.40825,10.4106,19737463.0
2009-01-12 05:10:00,10.40885,10.4093,10.40885,10.40895,31656274.0
2009-01-12 05:11:00,10.40865,10.4098,10.4077,10.4085,34369246.0
2009-01-12 05:12:00,10.4095,10.4107,10.40815,10.40945,10819167.0
2009-01-12 05:13:00,10.4099,10.41041,10.4088,10.40895,27726538.0
2009-01-12 05:14:00,10.41185,10.41185,10.40925,10.4103,59828574.0
2009-01-12 05:15:00,10.4107,10.4107,10.40783,10.4088,5183826.0
2009-01-12 05:16:00,10.411,10.411,10.4088,10.4088,12189014.0
2009-01-12 05:17:00,10.40865,10.4096,10.40786,10.4091,4830322.0
2009-01-12 05:18:00,10.4098,10.4098,10.4084,10.409,11148514.0
2009-01-12 05:19:00,10.40895,10.4099,10.40835,10.4095,9749842.0
2009-01-12 05:20:00,10.40965,10.4102,10.40785,10.40885,14408432.0
2009-01-12 05:21:00,10.40865,10.4104,10.4083,10.40955,29292846.0
2009-01-12 05:22:00,10.41175,10.41175,10.4095,10.4095,9867083.0
2009-01-12 05:23:00,10.4091,10.40985,10.4081,10.4088,21822305.0
2009-01-12 05:24:00,10.4098,10.4098,10.4083,10.4091,57215036.0
2009-01-12 05:25:00,10.40955,10.4098,10.40854,10.4098,14872186.0
2009-01-12 05:26:00,10.4102,10.4102,10.40495,10.40495,4862011.0
2009-01-12 05:27:00,10.4051,10.4051,10.399,10.40335,17836053.0
2009-01-12 05:28:00,10.402,10.4028,10.40074,10.4028,22073516.0
2009-01-12 05:29:00,10.40165,10.40165,10.39425,10.3953,9131558.0
2009-01-12 05:30:00,10.3964,10.3964,10.39085,10.39165,8991607.0
2009-01-12 05:31:00,10.39215,10.39795,10.3893,10.3961,8362109.0
2009-01-12 05:32:00,10.3987,10.3987,10.39365,10.3957,11005369.0
2009-01-12 05:33:00,10.39515,10.3982,10.39235,10.3955,18740100.0
2009-01-12 05:34:00,10.3979,10.4002,10.3947,10.39815,34772299.0
2009-01-12 05:35:00,10.39785,10.3987,10.39495,10.39725,8996894.0
2009-01-12 05:36:00,10.39785,10.3984,10.3949,10.3949,9845504.0
2009-01-12 05:37:00,10.395,10.3956,10.38575,10.38705,150468219.0
2009-01-12 05:38:00,10.38805,10.38805,10.3856,10.3864,4879629.0
2009-01-12 05:39:00,10.38785,10.3956,10.3866,10.39305,23035931.0
2009-01-12 05:40:00,10.3914,10.3941,10.3914,10.3918,8885553.0
2009-01-12 05:41:00,10.39235,10.3947,10.38965,10.3947,35546447.0
2009-01-12 05:42:00,10.39345,10.39345,10.38995,10.3911,33977795.0
2009-01-12 05:43:00,10.392,10.39216,10.38835,10.3888,58556611.0
2009-01-12 05:44:00,10.3898,10.3898,10.3851,10.3862,18834495.0
2009-01-12 05:45:00,10.38725,10.38725,10.3819,10.3831,12187552.0
2009-01-12 05:46:00,10.38235,10.38435,10.3813,10.38405,20438236.0
2009-01-12 05:47:00,10.3831,10.3875,10.3831,10.3875,2533667.0
2009-01-12 05:48:00,10.386,10.38845,10.3856,10.38845,5428948.0
2009-01-12 05:49:00,10.388,10.39085,10.3873,10.3897,9365963.0
2009-01-12 05:50:00,10.3914,10.39565,10.38985,10.3949,9647441.0
2009-01-12 05:51:00,10.39445,10.3947,10.38965,10.39215,29287873.0
2009-01-12 05:52:00,10.3902,10.39305,10.3902,10.39145,19004685.0
2009-01-12 05:53:00,10.3917,10.3922,10.3892,10.38995,11481628.0
2009-01-12 05:54:00,10.3912,10.3912,10.3882,10.39,7247067.0
2009-01-12 05:55:00,10.3912,10.3912,10.3882,10.3882,4348897.0
2009-01-12 05:56:00,10.38995,10.38995,10.38755,10.38975,13905146.0
2009-01-12 05:57:00,10.38835,10.39005,10.3833,10.3833,12347614.0
2009-01-12 05:58:00,10.3862,10.38755,10.38405,10.3869,9631884.0
2009-01-12 05:59:00,10.3876,10.3876,10.38342,10.38595,6989083.0
2009-01-12 06:00:00,10.3863,10.3863,10.3841,10.385,7840627.0
2009-01-12 06:01:00,10.38475,10.38479,10.38225,10.38415,11801617.0
2009-01-12 06:02:00,10.3846,10.38525,10.3816,10.3816,34139216.0
2009-01-12 06:03:00,10.3821,10.3838,10.3809,10.38305,4999469.0
2009-01-12 06:04:00,10.3832,10.38835,10.38245,10.38375,26573618.0
2009-01-12 06:05:00,10.38575,10.3867,10.3847,10.38645,24625995.0
2009-01-12 06:06:00,10.38805,10.39025,10.3872,10.3899,51424250.0
2009-01-12 06:07:00,10.39045,10.39315,10.38985,10.3925,37365706.0
2009-01-12 06:08:00,10.39085,10.3952,10.38835,10.3944,14694607.0
2009-01-12 06:09:00,10.39445,10.39445,10.39145,10.3935,19545129.0
2009-01-12 06:10:00,10.3936,10.3943,10.39175,10.3925,6129614.0
2009-01-12 06:11:00,10.3925,10.39395,10.3922,10.3922,14156241.0
2009-01-12 06:12:00,10.3937,10.3937,10.39015,10.3909,6884083.0
2009-01-12 06:13:00,10.3924,10.39425,10.39105,10.3938,11998889.0
2009-01-12 06:14:00,10.3946,10.3946,10.3874,10.38835,21713505.0
2009-01-12 06:15:00,10.3879,10.3892,10.38555,10.3879,4975363.0
2009-01-12 06:16:00,10.38715,10.38715,10.3814,10.3857,12796667.0
2009-01-12 06:17:00,10.3855,10.38705,10.3834,10.3852,15534062.0
2009-01-12 06:18:00,10.3858,10.38625,10.38445,10.38535,41123887.0
2009-01-12 06:19:00,10.38575,10.38753,10.3846,10.38615,42516221.0
2009-01-12 06:20:00,10.3862,10.38675,10.38469,10.3857,13413997.0
2009-01-12 06:21:00,10.3855,10.3858,10.38385,10.38415,28136256.0
2009-01-12 06:22:00,10.385,10.385,10.3712,10.37365,13286753.0
2009-01-12 06:23:00,10.37305,10.37835,10.3716,10.3759,2086240.0
2009-01-12 06:24:00,10.37915,10.37915,10.374,10.374,24136269.0
2009-01-12 06:25:00,10.3746,10.3759,10.3741,10.3759,5002009.0
2009-01-12 06:26:00,10.374,10.3753,10.37265,10.3734,50688455.0
2009-01-12 06:27:00,10.37375,10.37505,10.37185,10.37245,8255805.0
2009-01-12 06:28:00,10.37335,10.375,10.3721,10.375,9036976.0
2009-01-12 06:29:00,10.37495,10.38065,10.37495,10.379,6925412.0
2009-01-12 06:30:00,10.3796,10.3796,10.37565,10.37695,19405005.0
2009-01-12 06:31:00,10.37545,10.38225,10.37505,10.38225,10049088.0
2009-01-12 06:32:00,10.38005,10.38032,10.3792,10.3802,9803170.0
2009-01-12 06:33:00,10.38015,10.3849,10.37925,10.38405,2117938.0
2009-01-12 06:34:00,10.38605,10.38605,10.3826,10.383,10345702.0
2009-01-12 06:35:00,10.3827,10.384,10.3791,10.38145,4108074.0
2009-01-12 06:36:00,10.3832,10.3832,10.3789,10.3818,10604407.0
2009-01-12 06:37:00,10.3834,10.3837,10.38125,10.3818,21971738.0
2009-01-12 06:38:00,10.3833,10.3837,10.3811,10.38175,15402800.0
2009-01-12 06:39:00,10.3837,10.388,10.3831,10.38735,13111130.0
2009-01-12 06:40:00,10.38515,10.38665,10.38515,10.38665,13158562.0
2009-01-12 06:41:00,10.3861,10.38755,10.3855,10.386,2379563.0
2009-01-12 06:42:00,10.38835,10.38835,10.3845,10.3845,41305707.0
2009-01-12 06:43:00,10.38515,10.3866,10.3848,10.3848,3103169.0
2009-01-12 06:44:00,10.3875,10.3875,10.3833,10.38515,7769259.0
2009-01-12 06:45:00,10.3843,10.3892,10.38275,10.3875,4715377.0
2009-01-12 06:46:00,10.3906,10.3906,10.3866,10.38815,10069719.0
2009-01-12 06:47:00,10.3874,10.39125,10.38655,10.391,20849391.0
2009-01-12 06:48:00,10.3885,10.3893,10.3876,10.3876,10872824.0
2009-01-12 06:49:00,10.38805,10.38815,10.3861,10.3861,10085658.0
2009-01-12 06:50:00,10.387,10.38745,10.38509,10.38745,3952101.0
2009-01-12 06:51:00,10.3877,10.3877,10.3862,10.3862,21824696.0
2009-01-12 06:52:00,10.3877,10.3877,10.3857,10.386,17292463.0
2009-01-12 06:53:00,10.3868,10.38735,10.38555,10.38735,15478152.0
2009-01-12 06:54:00,10.38745,10.38745,10.38565,10.38715,12723450.0
2009-01-12 06:55:00,10.3867,10.3867,10.3844,10.38545,6604516.0
2009-01-12 06:56:00,10.3846,10.3846,10.3812,10.382,33799303.0
2009-01-12 06:57:00,10.38245,10.38295,10.37885,10.38295,13233826.0
2009-01-12 06:58:00,10.3818,10.3846,10.3807,10.3828,2795224.0
2009-01-12 06:59:00,10.38105,10.3844,10.38105,10.38315,11315349.0
2009-01-12 07:00:00,10.38435,10.38435,10.3823,10.3823,23894817.0
2009-01-12 07:01:00,10.3821,10.3831,10.3816,10.3831,15367326.0
2009-01-12 07:02:00,10.3835,10.3835,10.3818,10.38305,5156879.0
2009-01-12 07:03:00,10.3825,10.3833,10.3815,10.3833,8453365.0
2009-01-12 07:04:00,10.3813,10.3823,10.3796,10.38025,9464251.0
2009-01-12 07:05:00,10.3797,10.381,10.37965,10.3799,7927592.0
2009-01-12 07:06:00,10.3808,10.3808,10.3783,10.3784,7263978.0
2009-01-12 07:07:00,10.3785,10.3796,10.3753,10.3765,22789174.0
2009-01-12 07:08:00,10.3761,10.3761,10.3745,10.3753,7728557.0
2009-01-12 07:09:00,10.3758,10.3807,10.3751,10.38065,11712997.0
2009-01-12 07:10:00,10.38205,10.3826,10.3797,10.38255,20136486.0
2009-01-12 07:11:00,10.3817,10.38465,10.38155,10.38465,25680680.0
2009-01-12 07:12:00,10.3834,10.38395,10.3822,10.3822,14609193.0
2009-01-12 07:13:00,10.3825,10.38385,10.3817,10.3821,17066892.0
2009-01-12 07:14:00,10.38325,10.38325,10.38065,10.381,21506495.0
2009-01-12 07:15:00,10.38,10.3835,10.38,10.3828,53819972.0
2009-01-12 07:16:00,10.38165,10.38345,10.3809,10.3825,11579679.0
2009-01-12 07:17:00,10.38465,10.39075,10.3837,10.3891,6490493.0
2009-01-12 07:18:00,10.3887,10.3904,10.388,10.3892,6788340.0
2009-01-12 07:19:00,10.3876,10.3881,10.3845,10.3854,13989702.0
2009-01-12 07:20:00,10.3872,10.3881,10.3843,10.3866,60966079.0
2009-01-12 07:21:00,10.38685,10.3889,10.38635,10.3885,11461678.0
2009-01-12 07:22:00,10.38875,10.3906,10.38715,10.3884,4120475.0
2009-01-12 07:23:00,10.38795,10.3899,10.38795,10.3894,11281991.0
2009-01-12 07:24:00,10.3908,10.3908,10.3865,10.3885,23753317.0
2009-01-12 07:25:00,10.388,10.388,10.38365,10.3857,11242867.0
2009-01-12 07:26:00,10.3858,10.3858,10.3824,10.3834,5835087.0
2009-01-12 07:27:00,10.3838,10.38475,10.3818,10.38355,16666330.0
2009-01-12 07:28:00,10.38405,10.38445,10.3808,10.3834,15510024.0
2009-01-12 07:29:00,10.38315,10.38386,10.3822,10.3826,4252757.0
2009-01-12 07:30:00,10.38375,10.3863,10.38285,10.3863,17217777.0
2009-01-12 07:31:00,10.38575,10.38805,10.3844,10.3874,5150366.0
2009-01-12 07:32:00,10.38845,10.3889,10.386,10.38825,7057021.0
2009-01-12 07:33:00,10.38865,10.39375,10.3876,10.3937,25341272.0
2009-01-12 07:34:00,10.3922,10.3942,10.3911,10.3922,8648314.0
2009-01-12 07:35:00,10.3929,10.3963,10.3919,10.3959,13124355.0
2009-01-12 07:36:00,10.3965,10.3987,10.3941,10.3969,7696845.0
2009-01-12 07:37:00,10.3961,10.39875,10.3954,10.39755,23907675.0
2009-01-12 07:38:00,10.3986,10.39875,10.39671,10.3984,25291020.0
2009-01-12 07:39:00,10.3968,10.39882,10.3968,10.39755,9269510.0
2009-01-12 07:40:00,10.4001,10.4001,10.3961,10.39805,6771827.0
2009-01-12 07:41:00,10.39835,10.4043,10.3974,10.4043,3832768.0
2009-01-12 07:42:00,10.4048,10.4067,10.3994,10.4004,18849394.0
2009-01-12 07:43:00,10.4007,10.40165,10.3988,10.3988,22296326.0
2009-01-12 07:44:00,10.40145,10.40145,10.39905,10.39925,18082199.0
2009-01-12 07:45:00,10.3999,10.40095,10.3999,10.40025,19898131.0
2009-01-12 07:46:00,10.4022,10.4022,10.3988,10.40085,11099124.0
2009-01-12 07:47:00,10.40015,10.40085,10.3997,10.40085,12803894.0
2009-01-12 07:48:00,10.40205,10.40205,10.39945,10.40045,17975666.0
2009-01-12 07:49:00,10.4011,10.40245,10.4,10.401,43903703.0
2009-01-12 07:50:00,10.40265,10.40265,10.3985,10.399,5774788.0
2009-01-12 07:51:00,10.3991,10.4005,10.3963,10.3988,3664314.0
2009-01-12 07:52:00,10.39915,10.39915,10.3969,10.3974,11542429.0
2009-01-12 07:53:00,10.39745,10.399,10.3969,10.39755,15114879.0
2009-01-12 07:54:00,10.39865,10.40035,10.3973,10.40015,5755260.0
2009-01-12 07:55:00,10.3994,10.40055,10.3991,10.3998,6669002.0
2009-01-12 07:56:00,10.3995,10.39995,10.39845,10.39935,15277572.0
2009-01-12 07:57:00,10.4011,10.4011,10.39874,10.4004,4729272.0
2009-01-12 07:58:00,10.39885,10.40505,10.39826,10.40505,18230058.0
2009-01-12 07:59:00,10.4044,10.40675,10.39975,10.401,19692794.0
2009-01-12 08:00:00,10.40125,10.4018,10.39985,10.4004,7126904.0
2009-01-12 08:01:00,10.4014,10.40275,10.39987,10.40275,39562442.0
2009-01-12 08:02:00,10.4008,10.40315,10.4008,10.40295,9884777.0
2009-01-12 08:03:00,10.40335,10.40618,10.4022,10.406,5526354.0
2009-01-12 08:04:00,10.40615,10.40985,10.4046,10.4086,49247291.0
2009-01-12 08:05:00,10.4107,10.41155,10.40805,10.40895,5547326.0
2009-01-12 08:06:00,10.4105,10.4109,10.4083,10.40935,7502288.0
2009-01-12 08:07:00,10.41075,10.41155,10.4076,10.4107,11992292.0
2009-01-12 08:08:00,10.41035,10.41035,10.40686,10.40795,8792413.0
2009-01-12 08:09:00,10.40725,10.40882,10.40655,10.4087,21073007.0
2009-01-12 08:10:00,10.41025,10.4106,10.40645,10.40995,19754374.0
2009-01-12 08:11:00,10.40925,10.40925,10.40185,10.4039,16657837.0
2009-01-12 08:12:00,10.4048,10.40635,10.40365,10.4055,15086291.0
2009-01-12 08:13:00,10.4049,10.4067,10.40401,10.40665,22799292.0
2009-01-12 08:14:00,10.4065,10.4065,10.40365,10.4046,8994096.0
2009-01-12 08:15:00,10.40395,10.4054,10.4032,10.404,5761208.0
2009-01-12 08:16:00,10.4057,10.4057,10.39987,10.40245,9764456.0
2009-01-12 08:17:00,10.40315,10.40415,10.3997,10.40145,35662260.0
2009-01-12 08:18:00,10.4026,10.4026,10.39805,10.3995,24012738.0
2009-01-12 08:19:00,10.39905,10.3999,10.39805,10.3995,14280278.0
2009-01-12 08:20:00,10.3993,10.401,10.3976,10.39905,15171611.0
2009-01-12 08:21:00,10.4001,10.40225,10.39925,10.39925,8014723.0
2009-01-12 08:22:00,10.40025,10.401,10.39375,10.394,11211588.0
2009-01-12 08:23:00,10.3945,10.3945,10.3896,10.3925,12355385.0
2009-01-12 08:24:00,10.3938,10.39435,10.3898,10.39315,14938811.0
2009-01-12 08:25:00,10.3936,10.39645,10.39285,10.3951,6022787.0
2009-01-12 08:26:00,10.3965,10.3965,10.39385,10.3946,14259933.0
2009-01-12 08:27:00,10.39495,10.39495,10.39155,10.393,4171441.0
2009-01-12 08:28:00,10.3926,10.3926,10.3883,10.38915,5666847.0
2009-01-12 08:29:00,10.3889,10.3927,10.388,10.3907,17741075.0
2009-01-12 08:30:00,10.3919,10.3919,10.38735,10.3893,10228402.0
2009-01-12 08:31:00,10.3883,10.38915,10.3851,10.3872,5989362.0
2009-01-12 08:32:00,10.38685,10.38735,10.3854,10.3867,15037079.0
2009-01-12 08:33:00,10.38655,10.3913,10.38605,10.3913,12482136.0
2009-01-12 08:34:00,10.3898,10.3901,10.3867,10.3885,16132706.0
2009-01-12 08:35:00,10.38905,10.39425,10.38905,10.39135,15573821.0
2009-01-12 08:36:00,10.3922,10.3924,10.38855,10.3916,5543859.0
2009-01-12 08:37:00,10.3922,10.39475,10.3906,10.39475,9339914.0
2009-01-12 08:38:00,10.3933,10.39415,10.39215,10.39245,7636678.0
2009-01-12 08:39:00,10.3937,10.4001,10.3937,10.3999,8222070.0
2009-01-12 08:40:00,10.40035,10.4013,10.3977,10.40055,19284404.0
2009-01-12 08:41:00,10.4006,10.4006,10.3983,10.4003,5351169.0
2009-01-12 08:42:00,10.4009,10.40235,10.39975,10.4023,6533362.0
2009-01-12 08:43:00,10.4018,10.4035,10.4016,10.4035,15773171.0
2009-01-12 08:44:00,10.404,10.4067,10.4013,10.4034,64003633.0
2009-01-12 08:45:00,10.4039,10.4067,10.3996,10.4004,7089174.0
2009-01-12 08:46:00,10.4017,10.4017,10.4001,10.40055,8641128.0
2009-01-12 08:47:00,10.40095,10.4012,10.3994,10.3994,77102442.0
2009-01-12 08:48:00,10.40015,10.40035,10.39655,10.3967,4595037.0
2009-01-12 08:49:00,10.39715,10.4001,10.3958,10.4001,6412892.0
2009-01-12 08:50:00,10.39875,10.40175,10.39875,10.40065,11915072.0
2009-01-12 08:51:00,10.4004,10.40535,10.4004,10.4012,19159252.0
2009-01-12 08:52:00,10.4031,10.4031,10.3995,10.4004,22510207.0
2009-01-12 08:53:00,10.40025,10.4012,10.39845,10.3997,7298815.0
2009-01-12 08:54:00,10.4016,10.4016,10.39715,10.39725,24744995.0
2009-01-12 08:55:00,10.399,10.40265,10.3974,10.40265,4997745.0
2009-01-12 08:56:00,10.40215,10.40335,10.4019,10.40285,13369640.0
2009-01-12 08:57:00,10.4033,10.40395,10.40245,10.4039,3442737.0
2009-01-12 08:58:00,10.40325,10.40625,10.4029,10.4052,20604724.0
2009-01-12 08:59:00,10.4056,10.4069,10.4028,10.40425,40923619.0
2009-01-12 09:00:00,10.40405,10.4059,10.4032,10.40525,2629208.0
2009-01-12 09:01:00,10.4044,10.4085,10.404,10.4085,17604079.0
2009-01-12 09:02:00,10.4087,10.4101,10.4067,10.40835,5650676.0
2009-01-12 09:03:00,10.4092,10.41095,10.40805,10.41095,7840858.0
2009-01-12 09:04:00,10.41005,10.41125,10.40765,10.40765,24723573.0
2009-01-12 09:05:00,10.40765,10.4152,10.4075,10.4143,11596518.0
2009-01-12 09:06:00,10.4151,10.42045,10.4128,10.41885,57291872.0
2009-01-12 09:07:00,10.4178,10.41805,10.416,10.416,6828979.0
2009-01-12 09:08:00,10.4156,10.4166,10.4134,10.414,3155273.0
2009-01-12 09:09:00,10.4128,10.4145,10.40865,10.40865,7748586.0
2009-01-12 09:10:00,10.4095,10.4142,10.4082,10.41355,5164172.0
2009-01-12 09:11:00,10.4133,10.4135,10.41095,10.41345,2394396.0
2009-01-12 09:12:00,10.4151,10.4151,10.40927,10.4102,2180821.0
2009-01-12 09:13:00,10.4108,10.41305,10.4081,10.41305,22732718.0
2009-01-12 09:14:00,10.4108,10.41335,10.4104,10.41325,40697558.0
2009-01-12 09:15:00,10.4119,10.41535,10.4119,10.41535,6409802.0
2009-01-12 09:16:00,10.4162,10.4168,10.4126,10.413,2671242.0
2009-01-12 09:17:00,10.41245,10.416,10.412,10.416,8495055.0
2009-01-12 09:18:00,10.41455,10.4152,10.40985,10.4152,50358286.0
2009-01-12 09:19:00,10.4151,10.41515,10.4114,10.41195,81225586.0
2009-01-12 09:20:00,10.4133,10.4141,10.41025,10.4122,31518535.0
2009-01-12 09:21:00,10.41225,10.41615,10.41155,10.41545,13939628.0
2009-01-12 09:22:00,10.41425,10.4154,10.4114,10.41265,16636230.0
2009-01-12 09:23:00,10.41245,10.41245,10.40056,10.4012,37932103.0
2009-01-12 09:24:00,10.4023,10.40624,10.40045,10.40455,43384070.0
2009-01-12 09:25:00,10.4039,10.40495,10.4012,10.4041,17338555.0
2009-01-12 09:26:00,10.405,10.405,10.40305,10.40405,3269160.0
2009-01-12 09:27:00,10.4038,10.4064,10.40265,10.4051,5686464.0
2009-01-12 09:28:00,10.40565,10.40565,10.40285,10.40285,5252728.0
2009-01-12 09:29:00,10.40375,10.40485,10.402,10.40285,14625113.0
2009-01-12 09:30:00,10.4017,10.4023,10.39595,10.397,8719365.0
2009-01-12 09:31:00,10.3961,10.39865,10.39535,10.39675,76015198.0
2009-01-12 09:32:00,10.39725,10.3983,10.38925,10.38925,31814972.0
2009-01-12 09:33:00,10.3887,10.39375,10.3887,10.39305,13099441.0
2009-01-12 09:34:00,10.39225,10.3931,10.3877,10.3909,28424330.0
2009-01-12 09:35:00,10.39105,10.3928,10.38815,10.3917,17875194.0
2009-01-12 09:36:00,10.3914,10.3918,10.38565,10.38615,10287815.0
2009-01-12 09:37:00,10.3867,10.38814,10.3781,10.3781,6576457.0
2009-01-12 09:38:00,10.37935,10.38135,10.37515,10.38095,15069927.0
2009-01-12 09:39:00,10.3815,10.38305,10.3793,10.3793,2987873.0
2009-01-12 09:40:00,10.38065,10.3875,10.38065,10.3851,15032676.0
2009-01-12 09:41:00,10.3859,10.38625,10.38185,10.3847,20589983.0
2009-01-12 09:42:00,10.3858,10.38645,10.38245,10.3844,5660926.0
2009-01-12 09:43:00,10.3837,10.3868,10.3827,10.3868,24651752.0
2009-01-12 09:44:00,10.38715,10.39125,10.38415,10.391,6268031.0
2009-01-12 09:45:00,10.39105,10.39195,10.38645,10.3886,27175645.0
2009-01-12 09:46:00,10.3876,10.39115,10.3857,10.39115,15476243.0
2009-01-12 09:47:00,10.39105,10.3936,10.3892,10.39325,10138513.0
2009-01-12 09:48:00,10.3934,10.399,10.39105,10.39765,21284509.0
2009-01-12 09:49:00,10.39785,10.40055,10.3966,10.40015,15195362.0
2009-01-12 09:50:00,10.4009,10.4009,10.39725,10.39835,5074971.0
2009-01-12 09:51:00,10.39785,10.39915,10.3967,10.3967,6034456.0
2009-01-12 09:52:00,10.39595,10.3982,10.3924,10.3951,6608703.0
2009-01-12 09:53:00,10.3954,10.39605,10.3922,10.39505,19864287.0
2009-01-12 09:54:00,10.3955,10.3955,10.39185,10.3921,11002520.0
2009-01-12 09:55:00,10.39135,10.3952,10.38935,10.3952,5252066.0
2009-01-12 09:56:00,10.39585,10.39585,10.3902,10.391,68533457.0
2009-01-12 09:57:00,10.39105,10.39235,10.3891,10.3895,9915060.0
2009-01-12 09:58:00,10.3904,10.39115,10.3863,10.3885,4025041.0
2009-01-12 09:59:00,10.38805,10.39294,10.386,10.3917,16165789.0
2009-01-12 10:00:00,10.39355,10.39505,10.3899,10.3942,18518687.0
2009-01-12 10:01:00,10.3942,10.40081,10.39115,10.3999,33572254.0
2009-01-12 10:02:00,10.40045,10.4059,10.39905,10.4027,2668599.0
2009-01-12 10:03:00,10.4037,10.4037,10.39405,10.39405,2987151.0
2009-01-12 10:04:00,10.3948,10.3973,10.39185,10.3931,44862251.0
2009-01-12 10:05:00,10.3937,10.39525,10.3892,10.3895,13914454.0
2009-01-12 10:06:00,10.3915,10.3915,10.38365,10.3843,3231392.0
2009-01-12 10:07:00,10.38495,10.3857,10.3787,10.3791,18327864.0
2009-01-12 10:08:00,10.37835,10.3832,10.37625,10.37625,15669665.0
2009-01-12 10:09:00,10.37415,10.37415,10.35995,10.3647,43301614.0
2009-01-12 10:10:00,10.36265,10.3643,10.35835,10.3608,14733357.0
2009-01-12 10:11:00,10.36015,10.3646,10.36,10.3635,11834929.0
2009-01-12 10:12:00,10.366,10.3695,10.363,10.366,10771071.0
2009-01-12 10:13:00,10.3674,10.3718,10.3667,10.36895,5050980.0
2009-01-12 10:14:00,10.37145,10.37145,10.3652,10.36675,17454427.0
2009-01-12 10:15:00,10.3666,10.37145,10.36595,10.3676,14549354.0
2009-01-12 10:16:00,10.36715,10.3676,10.36325,10.36325,3501339.0
2009-01-12 10:17:00,10.3631,10.3647,10.35573,10.35585,11989673.0
2009-01-12 10:18:00,10.35575,10.3593,10.35355,10.3593,26431377.0
2009-01-12 10:19:00,10.359,10.361,10.3534,10.35425,31685507.0
2009-01-12 10:20:00,10.3548,10.35555,10.34789,10.3497,8747996.0
2009-01-12 10:21:00,10.3481,10.35125,10.34575,10.34985,3793514.0
2009-01-12 10:22:00,10.3492,10.352,10.348,10.35065,9166869.0
2009-01-12 10:23:00,10.35175,10.3587,10.3512,10.3572,3950571.0
2009-01-12 10:24:00,10.35975,10.35975,10.3537,10.3544,24868308.0
2009-01-12 10:25:00,10.3551,10.3555,10.35025,10.35325,32946766.0
2009-01-12 10:26:00,10.3543,10.3573,10.35205,10.35255,13957434.0
2009-01-12 10:27:00,10.3519,10.3523,10.3431,10.3439,4824590.0
2009-01-12 10:28:00,10.345,10.3475,10.34115,10.342,6319448.0
2009-01-12 10:29:00,10.3418,10.345,10.3414,10.34145,22761166.0
2009-01-12 10:30:00,10.345,10.3452,10.33945,10.34065,7774848.0
2009-01-12 10:31:00,10.3419,10.3425,10.3337,10.3425,8527359.0
2009-01-12 10:32:00,10.34305,10.34595,10.34025,10.3428,6688878.0
2009-01-12 10:33:00,10.3426,10.34475,10.3379,10.34015,12302546.0
2009-01-12 10:34:00,10.3415,10.345,10.3415,10.3437,2912269.0
2009-01-12 10:35:00,10.3442,10.34995,10.34135,10.34905,18009645.0
2009-01-12 10:36:00,10.3483,10.34895,10.3407,10.3416,9251879.0
2009-01-12 10:37:00,10.34245,10.3437,10.339,10.34265,8437600.0
2009-01-12 10:38:00,10.34375,10.34935,10.3412,10.3479,6506121.0
2009-01-12 10:39:00,10.3474,10.3481,10.34515,10.3462,6850117.0
2009-01-12 10:40:00,10.34755,10.34755,10.3413,10.34415,20029754.0
2009-01-12 10:41:00,10.34385,10.34385,10.33805,10.34285,1886637.0
2009-01-12 10:42:00,10.3438,10.3447,10.3416,10.3438,20342066.0
2009-01-12 10:43:00,10.3436,10.348,10.34225,10.34725,26894721.0
2009-01-12 10:44:00,10.3479,10.34915,10.34585,10.34915,13753447.0
2009-01-12 10:45:00,10.34835,10.35515,10.3482,10.3548,7280595.0
2009-01-12 10:46:00,10.3538,10.35905,10.35265,10.35805,39672921.0
2009-01-12 10:47:00,10.3592,10.3624,10.3563,10.3583,40405067.0
2009-01-12 10:48:00,10.3591,10.3599,10.35565,10.358,47811490.0
2009-01-12 10:49:00,10.35835,10.35835,10.3534,10.357,14000262.0
2009-01-12 10:50:00,10.3567,10.357,10.35045,10.35105,21840924.0
2009-01-12 10:51:00,10.3507,10.35095,10.34805,10.35005,10818529.0
2009-01-12 10:52:00,10.35135,10.3524,10.3456,10.3466,33747574.0
2009-01-12 10:53:00,10.3476,10.3487,10.34025,10.3487,9566236.0
2009-01-12 10:54:00,10.347,10.35635,10.347,10.35355,1286742.0
2009-01-12 10:55:00,10.3542,10.35575,10.3495,10.3526,27746243.0
2009-01-12 10:56:00,10.35475,10.357,10.3486,10.3534,50290108.0
2009-01-12 10:57:00,10.35355,10.35925,10.3519,10.3563,31414889.0
2009-01-12 10:58:00,10.3562,10.3576,10.3532,10.35465,10407454.0
2009-01-12 10:59:00,10.35405,10.3554,10.3523,10.3529,9656873.0
2009-01-12 11:00:00,10.35265,10.35325,10.34535,10.3516,70115144.0
2009-01-12 11:01:00,10.3512,10.3569,10.3512,10.3569,9504530.0
2009-01-12 11:02:00,10.35835,10.36335,10.3554,10.3624,45650932.0
2009-01-12 11:03:00,10.3617,10.3619,10.3554,10.3582,7745317.0
2009-01-12 11:04:00,10.3591,10.36025,10.354,10.354,8423732.0
2009-01-12 11:05:00,10.356,10.35815,10.3539,10.3572,3419457.0
2009-01-12 11:06:00,10.35785,10.3587,10.35535,10.35535,5640378.0
2009-01-12 11:07:00,10.35525,10.35615,10.3498,10.35085,7028292.0
2009-01-12 11:08:00,10.35215,10.35365,10.35045,10.3513,6830538.0
2009-01-12 11:09:00,10.35125,10.35425,10.34915,10.35245,25941294.0
2009-01-12 11:10:00,10.3503,10.3503,10.3445,10.34805,50572047.0
2009-01-12 11:11:00,10.3479,10.3487,10.3448,10.34695,3006626.0
2009-01-12 11:12:00,10.34765,10.351,10.346,10.35045,38945557.0
2009-01-12 11:13:00,10.35085,10.35088,10.3474,10.3498,17605913.0
2009-01-12 11:14:00,10.3486,10.3505,10.34635,10.3505,16053374.0
2009-01-12 11:15:00,10.3497,10.35765,10.3477,10.35685,17941644.0
2009-01-12 11:16:00,10.3574,10.3635,10.35605,10.35815,38469930.0
2009-01-12 11:17:00,10.3589,10.36125,10.35695,10.35905,44673124.0
2009-01-12 11:18:00,10.35815,10.36075,10.3566,10.36075,8504732.0
2009-01-12 11:19:00,10.36095,10.36095,10.3559,10.3563,7259355.0
2009-01-12 11:20:00,10.3578,10.3606,10.35635,10.3576,17172801.0
2009-01-12 11:21:00,10.35835,10.35945,10.35515,10.3582,32168537.0
2009-01-12 11:22:00,10.36025,10.3604,10.35146,10.352,6677351.0
2009-01-12 11:23:00,10.35245,10.3578,10.35125,10.3558,21536729.0
2009-01-12 11:24:00,10.3552,10.3646,10.3552,10.36405,12267629.0
2009-01-12 11:25:00,10.36425,10.37241,10.36345,10.3683,15261098.0
2009-01-12 11:26:00,10.36975,10.3714,10.36375,10.3683,7966156.0
2009-01-12 11:27:00,10.3676,10.37055,10.3661,10.37035,16157979.0
2009-01-12 11:28:00,10.37015,10.37015,10.3661,10.36895,9330923.0
2009-01-12 11:29:00,10.3692,10.37355,10.3676,10.37165,1464937.0
2009-01-12 11:30:00,10.3737,10.3798,10.3715,10.3771,3740185.0
2009-01-12 11:31:00,10.3771,10.3771,10.3724,10.37295,25551338.0
2009-01-12 11:32:00,10.37395,10.37395,10.3693,10.37015,5814092.0
2009-01-12 11:33:00,10.37055,10.37123,10.3688,10.3694,5697763.0
2009-01-12 11:34:00,10.3708,10.371,10.3684,10.3701,28325393.0
2009-01-12 11:35:00,10.36995,10.3712,10.3681,10.3702,16051334.0
2009-01-12 11:36:00,10.3692,10.37185,10.3676,10.37185,6379303.0
2009-01-12 11:37:00,10.3719,10.3728,10.37105,10.3724,76753768.0
2009-01-12 11:38:00,10.3729,10.3729,10.3691,10.37,19046401.0
2009-01-12 11:39:00,10.3698,10.3725,10.3692,10.3725,4709122.0
2009-01-12 11:40:00,10.3701,10.3701,10.363,10.36425,7561486.0
2009-01-12 11:41:00,10.36495,10.36935,10.36485,10.3664,2530001.0
2009-01-12 11:42:00,10.3674,10.37005,10.3669,10.3675,19748761.0
2009-01-12 11:43:00,10.36835,10.36835,10.36315,10.3647,22703591.0
2009-01-12 11:44:00,10.36535,10.3674,10.36365,10.3674,7935501.0
2009-01-12 11:45:00,10.36655,10.36655,10.3637,10.3637,54456806.0
2009-01-12 11:46:00,10.3652,10.3671,10.36301,10.3659,18648031.0
2009-01-12 11:47:00,10.3652,10.3662,10.35915,10.3636,32969120.0
2009-01-12 11:48:00,10.3613,10.36185,10.3552,10.35745,6672571.0
2009-01-12 11:49:00,10.3561,10.35935,10.35555,10.3593,33398890.0
2009-01-12 11:50:00,10.3595,10.3599,10.3544,10.35645,25953168.0
2009-01-12 11:51:00,10.3573,10.3582,10.35535,10.3564,4614507.0
2009-01-12 11:52:00,10.3594,10.3606,10.3568,10.3593,28137732.0
2009-01-12 11:53:00,10.3576,10.36135,10.35715,10.3603,8031985.0
2009-01-12 11:54:00,10.36095,10.36185,10.35845,10.36025,4918958.0
2009-01-12 11:55:00,10.3589,10.3633,10.3586,10.3633,8572346.0
2009-01-12 11:56:00,10.36265,10.368,10.3614,10.3673,21135700.0
2009-01-12 11:57:00,10.3687,10.3713,10.36515,10.3713,3609999.0
2009-01-12 11:58:00,10.3728,10.37865,10.36915,10.37455,8616119.0
2009-01-12 11:59:00,10.3746,10.3758,10.36885,10.36885,4032036.0
2009-01-12 12:00:00,10.3707,10.3718,10.3648,10.3718,22423094.0
2009-01-12 12:01:00,10.3714,10.37225,10.36805,10.3714,34581285.0
2009-01-12 12:02:00,10.3697,10.3706,10.3631,10.3651,6003529.0
2009-01-12 12:03:00,10.3646,10.3656,10.3609,10.3656,21391037.0
2009-01-12 12:04:00,10.36525,10.36805,10.36195,10.3678,22210138.0
2009-01-12 12:05:00,10.36755,10.36845,10.3642,10.3646,1724993.0
2009-01-12 12:06:00,10.3657,10.36755,10.36335,10.36615,12184239.0
2009-01-12 12:07:00,10.3662,10.3662,10.3613,10.36565,4106731.0
2009-01-12 12:08:00,10.3646,10.36775,10.3633,10.3672,22492869.0
2009-01-12 12:09:00,10.368,10.3715,10.367,10.3699,4732417.0
2009-01-12 12:10:00,10.3718,10.3718,10.364,10.3647,11497010.0
2009-01-12 12:11:00,10.36545,10.36665,10.36005,10.3639,9749038.0
2009-01-12 12:12:00,10.3643,10.36885,10.36216,10.36885,15127341.0
2009-01-12 12:13:00,10.3676,10.3711,10.36335,10.3697,13792225.0
2009-01-12 12:14:00,10.37015,10.3706,10.3666,10.36945,9332677.0
2009-01-12 12:15:00,10.3693,10.37005,10.36645,10.3678,10511379.0
2009-01-12 12:16:00,10.36955,10.37295,10.36815,10.37285,27125513.0
2009-01-12 12:17:00,10.3724,10.37825,10.3703,10.37825,9630734.0
2009-01-12 12:18:00,10.378,10.378,10.37075,10.3735,7433075.0
2009-01-12 12:19:00,10.3737,10.3754,10.3715,10.3738,33111728.0
2009-01-12 12:20:00,10.3738,10.37505,10.3726,10.3738,13218628.0
2009-01-12 12:21:00,10.3735,10.37452,10.37145,10.37145,19113245.0
2009-01-12 12:22:00,10.372,10.372,10.36615,10.3693,8205148.0
2009-01-12 12:23:00,10.3693,10.37005,10.36725,10.3685,4591292.0
2009-01-12 12:24:00,10.36855,10.36855,10.3653,10.36685,9413767.0
2009-01-12 12:25:00,10.36775,10.3685,10.3654,10.36825,52536071.0
2009-01-12 12:26:00,10.36875,10.36875,10.36055,10.3624,4476231.0
2009-01-12 12:27:00,10.36185,10.36285,10.35815,10.36105,6472898.0
2009-01-12 12:28:00,10.3613,10.36145,10.35815,10.3602,6804677.0
2009-01-12 12:29:00,10.35995,10.3618,10.35815,10.3617,8689738.0
2009-01-12 12:30:00,10.3626,10.3644,10.36025,10.3639,3050862.0
2009-01-12 12:31:00,10.36375,10.3647,10.3603,10.3625,20115379.0
2009-01-12 12:32:00,10.36275,10.3632,10.36065,10.3627,17720359.0
2009-01-12 12:33:00,10.3629,10.3715,10.3629,10.3715,9046081.0
2009-01-12 12:34:00,10.3722,10.37275,10.36995,10.37055,28065154.0
2009-01-12 12:35:00,10.37105,10.37105,10.3654,10.3654,11409436.0
2009-01-12 12:36:00,10.36865,10.369,10.3651,10.36765,79434291.0
2009-01-12 12:37:00,10.36735,10.37171,10.36345,10.37065,22644261.0
2009-01-12 12:38:00,10.3738,10.3738,10.3692,10.37116,4329718.0
2009-01-12 12:39:00,10.37244,10.3802,10.37244,10.3802,4898803.0
2009-01-12 12:40:00,10.38118,10.3842,10.381,10.381,3761010.0
2009-01-12 12:41:00,10.3809,10.38275,10.3801,10.38125,4688314.0
2009-01-12 12:42:00,10.3824,10.3834,10.37875,10.3826,19802016.0
2009-01-12 12:43:00,10.38235,10.38675,10.38025,10.3842,12523053.0
2009-01-12 12:44:00,10.38495,10.38495,10.381,10.3822,8829758.0
2009-01-12 12:45:00,10.38215,10.3833,10.3804,10.3825,26716496.0
2009-01-12 12:46:00,10.3821,10.3847,10.37875,10.3847,16152533.0
2009-01-12 12:47:00,10.38405,10.3857,10.38185,10.38527,3531671.0
2009-01-12 12:48:00,10.38615,10.3967,10.38615,10.39515,11252624.0
2009-01-12 12:49:00,10.39505,10.39505,10.39225,10.39475,12522422.0
2009-01-12 12:50:00,10.3944,10.39953,10.3925,10.3925,3850206.0
2009-01-12 12:51:00,10.39385,10.39385,10.3857,10.3895,8234418.0
2009-01-12 12:52:00,10.3916,10.3916,10.38815,10.38915,6645207.0
2009-01-12 12:53:00,10.3896,10.3943,10.3878,10.3941,22569885.0
2009-01-12 12:54:00,10.3939,10.3939,10.38905,10.38955,47271746.0
2009-01-12 12:55:00,10.3893,10.39195,10.3871,10.3887,5528732.0
2009-01-12 12:56:00,10.38915,10.3911,10.3856,10.3874,17256378.0
2009-01-12 12:57:00,10.38695,10.39145,10.3861,10.38965,12849006.0
2009-01-12 12:58:00,10.38955,10.38975,10.3876,10.3892,5337292.0
2009-01-12 12:59:00,10.3896,10.3901,10.3871,10.38975,5521808.0
2009-01-12 13:00:00,10.3902,10.3911,10.38705,10.39065,18541383.0
2009-01-12 13:01:00,10.3911,10.3942,10.38765,10.3923,1000324.0
2009-01-12 13:02:00,10.3934,10.3934,10.3893,10.38955,3340059.0
2009-01-12 13:03:00,10.3909,10.3909,10.3861,10.3872,9342970.0
2009-01-12 13:04:00,10.38565,10.39065,10.38565,10.3891,78927352.0
2009-01-12 13:05:00,10.3901,10.39065,10.3872,10.3899,54183610.0
2009-01-12 13:06:00,10.39075,10.3909,10.38595,10.3902,548736.0
2009-01-12 13:07:00,10.3907,10.3954,10.389,10.39365,4893505.0
2009-01-12 13:08:00,10.39345,10.3943,10.38815,10.3902,15348201.0
2009-01-12 13:09:00,10.39045,10.39115,10.3875,10.3878,104713445.0
2009-01-12 13:10:00,10.3892,10.3892,10.38315,10.3851,12342709.0
2009-01-12 13:11:00,10.3852,10.3862,10.38195,10.38335,15041987.0
2009-01-12 13:12:00,10.384,10.3844,10.3821,10.3821,6126584.0
2009-01-12 13:13:00,10.3839,10.3902,10.3836,10.3893,11074907.0
2009-01-12 13:14:00,10.3906,10.3929,10.3857,10.38605,14647735.0
2009-01-12 13:15:00,10.38565,10.387,10.38005,10.38295,28526480.0
2009-01-12 13:16:00,10.3856,10.3856,10.38165,10.3837,20402116.0
2009-01-12 13:17:00,10.38375,10.3859,10.38325,10.38555,45925782.0
2009-01-12 13:18:00,10.3847,10.38755,10.3832,10.38495,17679484.0
2009-01-12 13:19:00,10.3851,10.38935,10.38391,10.38615,21172841.0
2009-01-12 13:20:00,10.38915,10.39565,10.3879,10.39535,7231331.0
2009-01-12 13:21:00,10.3959,10.3976,10.39205,10.39525,13831486.0
2009-01-12 13:22:00,10.3966,10.3968,10.39415,10.3954,64891461.0
2009-01-12 13:23:00,10.39615,10.39615,10.3906,10.3913,1812497.0
2009-01-12 13:24:00,10.3932,10.3939,10.38845,10.389,36575879.0
2009-01-12 13:25:00,10.3887,10.3907,10.3852,10.3907,6105694.0
2009-01-12 13:26:00,10.3901,10.394,10.38315,10.38315,3041780.0
2009-01-12 13:27:00,10.3842,10.38675,10.38055,10.3863,11295858.0
2009-01-12 13:28:00,10.38835,10.38835,10.3761,10.3782,26883710.0
2009-01-12 13:29:00,10.3781,10.3788,10.37715,10.3781,8964171.0
2009-01-12 13:30:00,10.3774,10.37922,10.37575,10.37835,44911302.0
2009-01-12 13:31:00,10.3782,10.3791,10.3764,10.3788,16073289.0
2009-01-12 13:32:00,10.3796,10.3796,10.3749,10.37745,87986212.0
2009-01-12 13:33:00,10.37675,10.38075,10.3751,10.3796,3501087.0
2009-01-12 13:34:00,10.37965,10.3809,10.37725,10.37725,3564961.0
2009-01-12 13:35:00,10.37605,10.3789,10.37425,10.378,33874360.0
2009-01-12 13:36:00,10.37735,10.3818,10.3741,10.3807,10084703.0
2009-01-12 13:37:00,10.3816,10.38525,10.3784,10.3838,53435685.0
2009-01-12 13:38:00,10.38415,10.386,10.3813,10.38325,29825364.0
2009-01-12 13:39:00,10.38455,10.3861,10.3824,10.3855,10259392.0
2009-01-12 13:40:00,10.38465,10.39055,10.38325,10.38965,16160813.0
2009-01-12 13:41:00,10.3908,10.4023,10.38835,10.39219,26374447.0
2009-01-12 13:42:00,10.3992,10.3999,10.3924,10.39485,2184080.0
2009-01-12 13:43:00,10.39455,10.40165,10.3938,10.4009,10499288.0
2009-01-12 13:44:00,10.4012,10.4021,10.3983,10.4021,26413937.0
2009-01-12 13:45:00,10.4023,10.4077,10.40155,10.4043,28563590.0
2009-01-12 13:46:00,10.4035,10.4044,10.4002,10.4008,23476490.0
2009-01-12 13:47:00,10.39945,10.4014,10.3955,10.39775,34129120.0
2009-01-12 13:48:00,10.398,10.4026,10.39725,10.3982,3431940.0
2009-01-12 13:49:00,10.39785,10.40175,10.3965,10.3986,8987867.0
2009-01-12 13:50:00,10.39975,10.4046,10.39825,10.4025,20306950.0
2009-01-12 13:51:00,10.40235,10.4029,10.39875,10.4018,6614066.0
2009-01-12 13:52:00,10.4025,10.4062,10.4003,10.4062,20106193.0
2009-01-12 13:53:00,10.4056,10.41155,10.4052,10.4073,6061044.0
2009-01-12 13:54:00,10.408,10.40875,10.4005,10.4039,14713435.0
2009-01-12 13:55:00,10.4056,10.40615,10.40095,10.4034,2019950.0
2009-01-12 13:56:00,10.40425,10.4056,10.4013,10.4023,32364539.0
2009-01-12 13:57:00,10.40125,10.4027,10.3998,10.3998,5406982.0
2009-01-12 13:58:00,10.39855,10.4006,10.39745,10.4006,14612851.0
2009-01-12 13:59:00,10.40035,10.4017,10.3951,10.3978,19560007.0
2009-01-12 14:00:00,10.39855,10.39965,10.39635,10.39965,11946921.0
2009-01-12 14:01:00,10.398,10.4066,10.398,10.4066,11826749.0
2009-01-12 14:02:00,10.40675,10.4072,10.4032,10.4054,18119034.0
2009-01-12 14:03:00,10.4048,10.4084,10.40455,10.406,37352354.0
2009-01-12 14:04:00,10.4065,10.40775,10.4004,10.4004,12753481.0
2009-01-12 14:05:00,10.40085,10.4046,10.3949,10.40235,7408722.0
2009-01-12 14:06:00,10.40135,10.40146,10.39215,10.39215,16545245.0
2009-01-12 14:07:00,10.39455,10.3975,10.391,10.3964,38106323.0
2009-01-12 14:08:00,10.39745,10.39845,10.3921,10.3982,23854873.0
2009-01-12 14:09:00,10.3977,10.3997,10.39535,10.3975,26679761.0
2009-01-12 14:10:00,10.39765,10.40039,10.3943,10.39958,4608219.0
2009-01-12 14:11:00,10.40071,10.41375,10.40071,10.41335,10679419.0
2009-01-12 14:12:00,10.41415,10.41415,10.41005,10.4116,53643145.0
2009-01-12 14:13:00,10.41245,10.4192,10.41,10.4162,25425328.0
2009-01-12 14:14:00,10.41715,10.41715,10.40815,10.4115,7718647.0
2009-01-12 14:15:00,10.41135,10.412,10.4055,10.4096,7640597.0
2009-01-12 14:16:00,10.4126,10.4126,10.40625,10.4105,11618949.0
2009-01-12 14:17:00,10.4116,10.41415,10.40995,10.4127,5196704.0
2009-01-12 14:18:00,10.41385,10.41385,10.40885,10.4112,9661914.0
2009-01-12 14:19:00,10.4121,10.41385,10.4097,10.4122,95119206.0
2009-01-12 14:20:00,10.4107,10.4126,10.40805,10.41155,5151013.0
2009-01-12 14:21:00,10.41135,10.41225,10.409,10.41185,18018045.0
2009-01-12 14:22:00,10.4116,10.4116,10.40915,10.4113,18447289.0
2009-01-12 14:23:00,10.4124,10.4143,10.4093,10.4143,4614143.0
2009-01-12 14:24:00,10.41185,10.4179,10.4109,10.41445,75831618.0
2009-01-12 14:25:00,10.4145,10.4145,10.41,10.41395,2423552.0
2009-01-12 14:26:00,10.41445,10.4164,10.41265,10.4141,7087196.0
2009-01-12 14:27:00,10.4149,10.4163,10.41073,10.4144,39541113.0
2009-01-12 14:28:00,10.41625,10.4246,10.41537,10.4174,7968769.0
2009-01-12 14:29:00,10.4159,10.4228,10.4138,10.4146,18216248.0
2009-01-12 14:30:00,10.41575,10.4187,10.41395,10.4152,19066749.0
2009-01-12 14:31:00,10.4161,10.4161,10.40855,10.414,5618701.0
2009-01-12 14:32:00,10.41185,10.4133,10.40725,10.4125,16624052.0
2009-01-12 14:33:00,10.41085,10.41475,10.41067,10.41265,10213559.0
2009-01-12 14:34:00,10.4131,10.4151,10.40835,10.4109,26946680.0
2009-01-12 14:35:00,10.41405,10.41745,10.41215,10.4156,10784021.0
2009-01-12 14:36:00,10.4165,10.4165,10.4122,10.4153,9868617.0
2009-01-12 14:37:00,10.4159,10.4208,10.4147,10.4208,29487000.0
2009-01-12 14:38:00,10.4207,10.42225,10.4191,10.42055,26295202.0
2009-01-12 14:39:00,10.42135,10.42225,10.4177,10.4215,16165296.0
2009-01-12 14:40:00,10.4212,10.4228,10.41815,10.41915,23528331.0
2009-01-12 14:41:00,10.4194,10.4217,10.41765,10.42085,15847353.0
2009-01-12 14:42:00,10.4214,10.424,10.4208,10.4229,2264429.0
2009-01-12 14:43:00,10.4234,10.4245,10.41405,10.4158,11242912.0
2009-01-12 14:44:00,10.4183,10.42055,10.41635,10.4193,48826585.0
2009-01-12 14:45:00,10.4193,10.42295,10.41745,10.4201,4093990.0
2009-01-12 14:46:00,10.42055,10.42055,10.418,10.4197,40350239.0
2009-01-12 14:47:00,10.4194,10.4208,10.4161,10.4202,8579284.0
2009-01-12 14:48:00,10.4206,10.4232,10.4189,10.4222,16997210.0
2009-01-12 14:49:00,10.4219,10.4229,10.4164,10.4174,5168584.0
2009-01-12 14:50:00,10.4172,10.42045,10.4135,10.42045,3257082.0
2009-01-12 14:51:00,10.4195,10.42315,10.4172,10.42215,19766329.0
2009-01-12 14:52:00,10.4227,10.4227,10.41765,10.4188,3746578.0
2009-01-12 14:53:00,10.41815,10.4211,10.41455,10.4148,13883342.0
2009-01-12 14:54:00,10.4169,10.4169,10.40875,10.41105,23828735.0
2009-01-12 14:55:00,10.4106,10.41135,10.40655,10.40755,5282211.0
2009-01-12 14:56:00,10.409,10.409,10.4039,10.4049,5862582.0
2009-01-12 14:57:00,10.4044,10.4044,10.4005,10.40145,41082712.0
2009-01-12 14:58:00,10.4017,10.4086,10.40035,10.4081,29237763.0
2009-01-12 14:59:00,10.40775,10.41545,10.40775,10.4137,6836910.0
2009-01-12 15:00:00,10.4145,10.4157,10.40945,10.40945,23687035.0
2009-01-12 15:01:00,10.40765,10.41165,10.40595,10.40995,54927697.0
2009-01-12 15:02:00,10.4101,10.41185,10.40515,10.40585,34854169.0
2009-01-12 15:03:00,10.4058,10.4058,10.3995,10.40065,16690051.0
2009-01-12 15:04:00,10.4021,10.40365,10.3944,10.395,16624074.0
2009-01-12 15:05:00,10.39555,10.3978,10.39475,10.3965,13922963.0
2009-01-12 15:06:00,10.3973,10.399,10.39505,10.39765,3709971.0
2009-01-12 15:07:00,10.3973,10.39915,10.3967,10.39915,10250161.0
2009-01-12 15:08:00,10.39855,10.39945,10.39485,10.3974,3887733.0
2009-01-12 15:09:00,10.3982,10.39995,10.39715,10.39745,8083493.0
2009-01-12 15:10:00,10.39845,10.39945,10.3966,10.3966,45485014.0
2009-01-12 15:11:00,10.3969,10.3969,10.39075,10.39075,10689400.0
2009-01-12 15:12:00,10.39145,10.3928,10.38855,10.3922,8054673.0
2009-01-12 15:13:00,10.3925,10.3931,10.3879,10.38925,11315019.0
2009-01-12 15:14:00,10.3885,10.3898,10.3839,10.3839,18281294.0
2009-01-12 15:15:00,10.3834,10.3867,10.3823,10.3839,2028529.0
2009-01-12 15:16:00,10.38445,10.3848,10.38,10.3837,31548429.0
2009-01-12 15:17:00,10.38445,10.3851,10.37885,10.3841,12269137.0
2009-01-12 15:18:00,10.3861,10.39305,10.38446,10.39305,12771088.0
2009-01-12 15:19:00,10.3909,10.3945,10.3908,10.39405,46186284.0
2009-01-12 15:20:00,10.3947,10.3947,10.39065,10.39065,7332107.0
2009-01-12 15:21:00,10.39045,10.3908,10.38415,10.386,6005652.0
2009-01-12 15:22:00,10.3872,10.38725,10.3844,10.38705,9739365.0
2009-01-12 15:23:00,10.3858,10.3865,10.3828,10.3835,15350182.0
2009-01-12 15:24:00,10.3838,10.3838,10.37695,10.3792,2771199.0
2009-01-12 15:25:00,10.379,10.3808,10.3761,10.3771,3209590.0
2009-01-12 15:26:00,10.3778,10.3785,10.3682,10.37295,6297282.0
2009-01-12 15:27:00,10.3728,10.3766,10.3712,10.37255,26011826.0
2009-01-12 15:28:00,10.37455,10.3806,10.37255,10.3799,85561201.0
2009-01-12 15:29:00,10.3808,10.38525,10.37935,10.3826,25196822.0
2009-01-12 15:30:00,10.38385,10.38385,10.379,10.3807,34963489.0
2009-01-12 15:31:00,10.37995,10.38375,10.3792,10.3792,8981143.0
2009-01-12 15:32:00,10.3804,10.3827,10.37655,10.38115,8752263.0
2009-01-12 15:33:00,10.3813,10.3813,10.37575,10.3761,7467436.0
2009-01-12 15:34:00,10.3774,10.38005,10.37491,10.37525,13979549.0
2009-01-12 15:35:00,10.3756,10.3781,10.3727,10.37445,14534477.0
2009-01-12 15:36:00,10.37445,10.38075,10.37365,10.3794,25006442.0
2009-01-12 15:37:00,10.3784,10.3869,10.37736,10.3833,19325593.0
2009-01-12 15:38:00,10.3829,10.38385,10.38025,10.38385,47903968.0
2009-01-12 15:39:00,10.38385,10.38385,10.37985,10.38095,6100525.0
2009-01-12 15:40:00,10.3812,10.38215,10.3794,10.38085,19090328.0
2009-01-12 15:41:00,10.38025,10.38101,10.3709,10.3737,5181283.0
2009-01-12 15:42:00,10.37495,10.3752,10.37215,10.37395,11463446.0
2009-01-12 15:43:00,10.3738,10.37395,10.36835,10.372,18486734.0
2009-01-12 15:44:00,10.373,10.373,10.36835,10.3726,4014800.0
2009-01-12 15:45:00,10.37375,10.38157,10.37253,10.37752,31184563.0
2009-01-12 15:46:00,10.3785,10.38552,10.3749,10.38366,29518570.0
2009-01-12 15:47:00,10.3769,10.3813,10.37315,10.38035,3397155.0
2009-01-12 15:48:00,10.3807,10.38125,10.37525,10.38055,1631672.0
2009-01-12 15:49:00,10.3797,10.3805,10.37315,10.3757,61404705.0
2009-01-12 15:50:00,10.37665,10.38,10.37305,10.37545,2903730.0
2009-01-12 15:51:00,10.37525,10.3836,10.37525,10.3819,12191633.0
2009-01-12 15:52:00,10.381,10.38535,10.3789,10.38162,9174550.0
2009-01-12 15:53:00,10.383,10.39091,10.383,10.39075,15211945.0
2009-01-12 15:54:00,10.3918,10.3918,10.3862,10.389,5551327.0
2009-01-12 15:55:00,10.38855,10.4037,10.38855,10.4023,2170862.0
2009-01-12 15:56:00,10.4023,10.40915,10.39977,10.4077,19991391.0
2009-01-12 15:57:00,10.40725,10.40825,10.40293,10.4053,4292053.0
2009-01-12 15:58:00,10.4047,10.4047,10.3987,10.39945,16212144.0
2009-01-12 15:59:00,10.4008,10.4019,10.3962,10.3995,11952361.0
2009-01-12 16:00:00,10.4002,10.4032,10.3972,10.4032,31135066.0
2009-01-12 16:01:00,10.4045,10.406,10.4003,10.406,18294473.0
2009-01-12 16:02:00,10.4067,10.4097,10.4053,10.4097,4854721.0
2009-01-12 16:03:00,10.4088,10.4183,10.40795,10.4156,10306240.0
2009-01-12 16:04:00,10.41605,10.41605,10.4082,10.40935,23138536.0
2009-01-12 16:05:00,10.4081,10.4122,10.406,10.41,21476707.0
2009-01-12 16:06:00,10.41075,10.41435,10.409,10.409,7266230.0
2009-01-12 16:07:00,10.4085,10.40935,10.40227,10.4067,4083928.0
2009-01-12 16:08:00,10.40685,10.41025,10.40445,10.40545,16090022.0
2009-01-12 16:09:00,10.40635,10.40705,10.404,10.4051,2719596.0
2009-01-12 16:10:00,10.4052,10.4072,10.4025,10.4056,5925369.0
2009-01-12 16:11:00,10.4049,10.40565,10.40215,10.40455,4368348.0
2009-01-12 16:12:00,10.405,10.405,10.3942,10.39925,9564627.0
2009-01-12 16:13:00,10.3991,10.39945,10.3909,10.3926,10995317.0
2009-01-12 16:14:00,10.3937,10.3973,10.3911,10.3938,4744188.0
2009-01-12 16:15:00,10.39365,10.39395,10.38615,10.38715,3617866.0
2009-01-12 16:16:00,10.38885,10.39314,10.38556,10.3929,41408996.0
2009-01-12 16:17:00,10.3912,10.39825,10.39065,10.39595,6190915.0
2009-01-12 16:18:00,10.3962,10.3962,10.3942,10.39455,9860595.0
2009-01-12 16:19:00,10.39525,10.40225,10.39455,10.39505,22203707.0
2009-01-12 16:20:00,10.3948,10.3988,10.3916,10.39615,4823404.0
2009-01-12 16:21:00,10.3958,10.39595,10.393,10.3959,8823583.0
2009-01-12 16:22:00,10.393,10.39775,10.393,10.396,9834317.0
2009-01-12 16:23:00,10.39655,10.39685,10.3908,10.3908,4594286.0
2009-01-12 16:24:00,10.3921,10.39295,10.38465,10.3884,16793663.0
2009-01-12 16:25:00,10.38995,10.38995,10.38435,10.38615,6020721.0
2009-01-12 16:26:00,10.38645,10.39235,10.38415,10.3904,45734013.0
2009-01-12 16:27:00,10.39075,10.3955,10.3902,10.39225,10772010.0
2009-01-12 16:28:00,10.39295,10.39575,10.39207,10.39575,4460764.0
2009-01-12 16:29:00,10.3954,10.398,10.39335,10.39755,19750615.0
2009-01-12 16:30:00,10.3979,10.4083,10.3952,10.4083,4279230.0
2009-01-12 16:31:00,10.4077,10.41395,10.40615,10.41335,3499999.0
2009-01-12 16:32:00,10.41325,10.41415,10.4064,10.4068,23771757.0
2009-01-12 16:33:00,10.4061,10.4116,10.4029,10.4029,12561665.0
2009-01-12 16:34:00,10.4045,10.40855,10.4022,10.4056,35799285.0
2009-01-12 16:35:00,10.4048,10.4113,10.40305,10.40705,10169705.0
2009-01-12 16:36:00,10.4104,10.41055,10.4082,10.4099,4529179.0
2009-01-12 16:37:00,10.4095,10.4104,10.40625,10.40805,20774700.0
2009-01-12 16:38:00,10.4102,10.4104,10.4057,10.4057,5776177.0
2009-01-12 16:39:00,10.4046,10.4046,10.39825,10.401,39968256.0
2009-01-12 16:40:00,10.40235,10.40235,10.39621,10.3988,3931153.0
2009-01-12 16:41:00,10.3988,10.4042,10.3988,10.40335,31898839.0
2009-01-12 16:42:00,10.40365,10.4052,10.4013,10.4016,7161588.0
2009-01-12 16:43:00,10.4018,10.4043,10.39894,10.4003,2387826.0
2009-01-12 16:44:00,10.40085,10.40085,10.39265,10.39265,18368975.0
2009-01-12 16:45:00,10.3936,10.4004,10.39315,10.399,7094986.0
2009-01-12 16:46:00,10.3988,10.40085,10.39415,10.39595,17246282.0
2009-01-12 16:47:00,10.3963,10.4004,10.39565,10.3957,6922643.0
2009-01-12 16:48:00,10.3965,10.40135,10.3914,10.39545,35459315.0
2009-01-12 16:49:00,10.3966,10.40165,10.39595,10.40025,33983672.0
2009-01-12 16:50:00,10.40165,10.40165,10.39335,10.39715,6808925.0
2009-01-12 16:51:00,10.3964,10.4057,10.39615,10.4031,23870694.0
2009-01-12 16:52:00,10.4032,10.406,10.40215,10.4025,9707438.0
2009-01-12 16:53:00,10.4015,10.4047,10.40075,10.4047,7906528.0
2009-01-12 16:54:00,10.40555,10.4061,10.39875,10.40175,9303987.0
2009-01-12 16:55:00,10.4011,10.4028,10.39475,10.3957,18330230.0
2009-01-12 16:56:00,10.39705,10.39845,10.39195,10.39195,8188375.0
2009-01-12 16:57:00,10.392,10.392,10.3829,10.38895,14649647.0
2009-01-12 16:58:00,10.3894,10.3899,10.38625,10.3899,86034824.0
2009-01-12 16:59:00,10.38925,10.39005,10.38645,10.3895,9856240.0
2009-01-12 17:00:00,10.38935,10.39605,10.38935,10.39415,30344686.0
2009-01-12 17:01:00,10.3949,10.397,10.39075,10.39075,3595290.0
2009-01-12 17:02:00,10.39225,10.39225,10.38215,10.38215,31476716.0
2009-01-12 17:03:00,10.3815,10.38158,10.3621,10.3621,9092451.0
2009-01-12 17:04:00,10.3641,10.3641,10.35585,10.3588,5801553.0
2009-01-12 17:05:00,10.3574,10.36187,10.3516,10.35215,6914914.0
2009-01-12 17:06:00,10.3519,10.3538,10.3454,10.3454,30280338.0
2009-01-12 17:07:00,10.3447,10.34795,10.3394,10.3394,25586520.0
2009-01-12 17:08:00,10.34075,10.34265,10.3379,10.34265,9320433.0
2009-01-12 17:09:00,10.34235,10.34525,10.3362,10.3412,15272224.0
2009-01-12 17:10:00,10.3408,10.34312,10.33542,10.33946,8545596.0
2009-01-12 17:11:00,10.33773,10.33773,10.3211,10.33095,25634449.0
2009-01-12 17:12:00,10.33125,10.34035,10.3294,10.33805,4325398.0
2009-01-12 17:13:00,10.3369,10.3381,10.33415,10.33595,15225143.0
2009-01-12 17:14:00,10.3384,10.34415,10.33615,10.34015,51725321.0
2009-01-12 17:15:00,10.3388,10.34055,10.3342,10.33815,93323342.0
2009-01-12 17:16:00,10.3383,10.3383,10.3314,10.3325,17499602.0
2009-01-12 17:17:00,10.33155,10.33155,10.32591,10.33005,44009722.0
2009-01-12 17:18:00,10.32902,10.32902,10.31089,10.31182,7030309.0
2009-01-12 17:19:00,10.3189,10.3189,10.3095,10.3095,5492698.0
2009-01-12 17:20:00,10.31,10.3191,10.3069,10.3191,6557967.0
2009-01-12 17:21:00,10.31845,10.32215,10.31535,10.31965,79733013.0
2009-01-12 17:22:00,10.3185,10.3271,10.3182,10.324,10999240.0
2009-01-12 17:23:00,10.32535,10.32535,10.3126,10.3126,1471765.0
2009-01-12 17:24:00,10.3135,10.3201,10.31295,10.318,15260181.0
2009-01-12 17:25:00,10.3185,10.32235,10.3157,10.3192,1531447.0
2009-01-12 17:26:00,10.3197,10.3197,10.3104,10.31435,2303225.0
2009-01-12 17:27:00,10.3194,10.32705,10.3173,10.32705,2440556.0
2009-01-12 17:28:00,10.3287,10.33885,10.32844,10.3357,3485768.0
2009-01-12 17:29:00,10.3357,10.3357,10.3286,10.33215,33415194.0
2009-01-12 17:30:00,10.3328,10.33505,10.32865,10.32955,7772274.0
2009-01-12 17:31:00,10.3292,10.3292,10.3192,10.3233,12812871.0
2009-01-12 17:32:00,10.32315,10.32535,10.31825,10.3201,2350189.0
2009-01-12 17:33:00,10.3207,10.32225,10.317,10.3208,3195545.0
2009-01-12 17:34:00,10.32085,10.32215,10.31605,10.31815,44624084.0
2009-01-12 17:35:00,10.3224,10.3317,10.3224,10.3264,10542888.0
2009-01-12 17:36:00,10.3269,10.3269,10.31846,10.32235,45400809.0
2009-01-12 17:37:00,10.32085,10.3234,10.31715,10.3192,14183578.0
2009-01-12 17:38:00,10.3197,10.32509,10.3163,10.32042,4408469.0
2009-01-12 17:39:00,10.3216,10.33005,10.3216,10.32865,1193828.0
2009-01-12 17:40:00,10.32825,10.32995,10.3261,10.32745,9725131.0
2009-01-12 17:41:00,10.32865,10.32945,10.3264,10.32755,15377890.0
2009-01-12 17:42:00,10.32825,10.3323,10.326,10.33045,21827355.0
2009-01-12 17:43:00,10.3302,10.33075,10.326,10.3267,5101820.0
2009-01-12 17:44:00,10.32675,10.32825,10.3255,10.32665,11625691.0
2009-01-12 17:45:00,10.3271,10.3339,10.3271,10.3339,3910867.0
2009-01-12 17:46:00,10.3344,10.33728,10.3311,10.33352,30552124.0
2009-01-12 17:47:00,10.3347,10.3407,10.33345,10.33345,12913525.0
2009-01-12 17:48:00,10.3336,10.34015,10.3314,10.3374,6713520.0
2009-01-12 17:49:00,10.3377,10.3398,10.334,10.3363,46355946.0
2009-01-12 17:50:00,10.3365,10.33775,10.33415,10.3374,2541688.0
2009-01-12 17:51:00,10.3372,10.33997,10.33585,10.33907,7819653.0
2009-01-12 17:52:00,10.3405,10.35615,10.3405,10.35615,14264609.0
2009-01-12 17:53:00,10.35545,10.3566,10.34805,10.3496,22967216.0
2009-01-12 17:54:00,10.3498,10.3513,10.34505,10.3505,2160288.0
2009-01-12 17:55:00,10.35055,10.35513,10.3484,10.34959,9734571.0
2009-01-12 17:56:00,10.35675,10.36456,10.35675,10.3605,29426746.0
2009-01-12 17:57:00,10.3607,10.36105,10.35355,10.35355,64303256.0
2009-01-12 17:58:00,10.3547,10.355,10.3486,10.3499,15915125.0
2009-01-12 17:59:00,10.34955,10.35395,10.3483,10.35395,12741366.0
2009-01-12 18:00:00,10.35435,10.3556,10.3455,10.34785,22906573.0
2009-01-12 18:01:00,10.34895,10.3495,10.3442,10.3471,24592648.0
2009-01-12 18:02:00,10.3479,10.3488,10.34525,10.3456,12999044.0
2009-01-12 18:03:00,10.34565,10.3491,10.3443,10.3483,29914451.0
2009-01-12 18:04:00,10.3481,10.3481,10.3403,10.34055,18685310.0
2009-01-12 18:05:00,10.33985,10.34225,10.3382,10.34185,56698070.0
2009-01-12 18:06:00,10.3436,10.3466,10.34135,10.3457,8877277.0
2009-01-12 18:07:00,10.3472,10.35445,10.3467,10.34935,26661679.0
2009-01-12 18:08:00,10.3508,10.3521,10.34691,10.35101,17281480.0
2009-01-12 18:09:00,10.34973,10.34973,10.33842,10.3442,44057313.0
2009-01-12 18:10:00,10.3444,10.3448,10.3404,10.3447,39378953.0
2009-01-12 18:11:00,10.3435,10.35345,10.3435,10.35035,15804776.0
2009-01-12 18:12:00,10.35065,10.3529,10.34875,10.35005,12303502.0
2009-01-12 18:13:00,10.3512,10.3519,10.3471,10.3474,32435826.0
2009-01-12 18:14:00,10.3481,10.3488,10.34325,10.34755,2410632.0
2009-01-12 18:15:00,10.3455,10.34915,10.3435,10.3435,6162210.0
2009-01-12 18:16:00,10.3451,10.3451,10.34005,10.34005,2181481.0
2009-01-12 18:17:00,10.3397,10.34165,10.33725,10.33845,58381209.0
2009-01-12 18:18:00,10.33905,10.34295,10.33625,10.34295,5475750.0
2009-01-12 18:19:00,10.34345,10.3445,10.3396,10.34075,11717920.0
2009-01-12 18:20:00,10.34225,10.3431,10.338,10.3401,34868622.0
2009-01-12 18:21:00,10.34025,10.3407,10.3356,10.3392,15164094.0
2009-01-12 18:22:00,10.34065,10.3421,10.33515,10.3421,6588059.0
2009-01-12 18:23:00,10.3424,10.3429,10.3363,10.3403,27861149.0
2009-01-12 18:24:00,10.34055,10.34885,10.3401,10.34885,2704288.0
2009-01-12 18:25:00,10.34615,10.3525,10.34475,10.3489,121282964.0
2009-01-12 18:26:00,10.3496,10.35235,10.3457,10.3457,39172021.0
2009-01-12 18:27:00,10.34265,10.3523,10.34265,10.35165,4088394.0
2009-01-12 18:28:00,10.3518,10.35884,10.34876,10.35745,23225633.0
2009-01-12 18:29:00,10.3571,10.35925,10.3524,10.35475,3530077.0
2009-01-12 18:30:00,10.35455,10.35835,10.35205,10.35785,9867335.0
2009-01-12 18:31:00,10.35715,10.36325,10.35625,10.36325,25637972.0
2009-01-12 18:32:00,10.36565,10.36565,10.3564,10.3577,18387435.0
2009-01-12 18:33:00,10.358,10.35955,10.3561,10.35735,12561385.0
2009-01-12 18:34:00,10.3586,10.3586,10.35525,10.35575,1673466.0
2009-01-12 18:35:00,10.3554,10.3586,10.35395,10.35595,13735930.0
2009-01-12 18:36:00,10.3568,10.359,10.3488,10.3525,7971261.0
2009-01-12 18:37:00,10.3527,10.35918,10.3527,10.35327,11633866.0
2009-01-12 18:38:00,10.3605,10.36105,10.35735,10.3598,1737609.0
2009-01-12 18:39:00,10.3606,10.36305,10.3588,10.3596,31384514.0
2009-01-12 18:40:00,10.3605,10.36525,10.3586,10.3646,15109391.0
2009-01-12 18:41:00,10.3645,10.3645,10.36125,10.36375,17414610.0
2009-01-12 18:42:00,10.3645,10.3645,10.35665,10.35745,5583112.0
2009-01-12 18:43:00,10.3587,10.3588,10.35555,10.3568,7133674.0
2009-01-12 18:44:00,10.3554,10.3585,10.3542,10.35655,18000236.0
2009-01-12 18:45:00,10.35705,10.35925,10.35415,10.3558,18316924.0
2009-01-12 18:46:00,10.3564,10.3582,10.35321,10.3552,18829823.0
2009-01-12 18:47:00,10.355,10.3592,10.355,10.3553,10991145.0
2009-01-12 18:48:00,10.3563,10.35705,10.34915,10.35,4649160.0
2009-01-12 18:49:00,10.3518,10.3522,10.3479,10.3522,6541577.0
2009-01-12 18:50:00,10.3505,10.35385,10.3477,10.34985,15677855.0
2009-01-12 18:51:00,10.3498,10.351,10.3448,10.3476,4091975.0
2009-01-12 18:52:00,10.34685,10.35035,10.34435,10.3484,18550048.0
2009-01-12 18:53:00,10.3483,10.3531,10.3465,10.3525,131354944.0
2009-01-12 18:54:00,10.35215,10.35355,10.3459,10.34905,11246423.0
2009-01-12 18:55:00,10.34955,10.34955,10.34585,10.34645,8070825.0
2009-01-12 18:56:00,10.34765,10.3501,10.3456,10.34835,27552854.0
2009-01-12 18:57:00,10.3486,10.3486,10.3441,10.3467,5709008.0
2009-01-12 18:58:00,10.34835,10.34935,10.3459,10.3487,11164660.0
2009-01-12 18:59:00,10.3484,10.34945,10.3452,10.34945,3768028.0
2009-01-12 19:00:00,10.3493,10.3551,10.3476,10.3551,6916347.0
2009-01-12 19:01:00,10.3556,10.3571,10.3521,10.35265,11050553.0
2009-01-12 19:02:00,10.35445,10.35445,10.35235,10.3536,19182650.0
2009-01-12 19:03:00,10.35445,10.35445,10.3523,10.3523,11815443.0
2009-01-12 19:04:00,10.3547,10.3547,10.35125,10.3536,10885086.0
2009-01-12 19:05:00,10.3549,10.35795,10.3544,10.35675,3095964.0
2009-01-12 19:06:00,10.3566,10.36198,10.3549,10.36089,10289460.0
2009-01-12 19:07:00,10.36227,10.37395,10.36227,10.36685,81769839.0
2009-01-12 19:08:00,10.3675,10.3675,10.35835,10.36215,11834406.0
2009-01-12 19:09:00,10.3605,10.36385,10.3588,10.36385,41362748.0
2009-01-12 19:10:00,10.3645,10.3645,10.3596,10.3618,26455687.0
2009-01-12 19:11:00,10.3597,10.3614,10.3593,10.3597,2918925.0
2009-01-12 19:12:00,10.36225,10.36415,10.3596,10.3637,3441628.0
2009-01-12 19:13:00,10.3633,10.3705,10.3617,10.365,18039193.0
2009-01-12 19:14:00,10.3668,10.36855,10.3622,10.3676,6698782.0
2009-01-12 19:15:00,10.3672,10.3699,10.3669,10.3688,43481744.0
2009-01-12 19:16:00,10.3704,10.3704,10.36695,10.36695,9777499.0
2009-01-12 19:17:00,10.3679,10.37125,10.3652,10.3709,10205907.0
2009-01-12 19:18:00,10.37175,10.37325,10.36535,10.3669,10458305.0
2009-01-12 19:19:00,10.3662,10.36822,10.3644,10.36735,68507958.0
2009-01-12 19:20:00,10.36835,10.36835,10.3629,10.3639,26944856.0
2009-01-12 19:21:00,10.3635,10.36545,10.36085,10.3639,3501467.0
2009-01-12 19:22:00,10.36555,10.36555,10.3574,10.3574,5455820.0
2009-01-12 19:23:00,10.3583,10.3583,10.35665,10.35745,9496353.0
2009-01-12 19:24:00,10.3589,10.3602,10.3572,10.35785,8333518.0
2009-01-12 19:25:00,10.359,10.36075,10.35595,10.35965,10516442.0
2009-01-12 19:26:00,10.3618,10.3618,10.3526,10.3526,2513868.0
2009-01-12 19:27:00,10.3534,10.3562,10.35295,10.3558,11434759.0
2009-01-12 19:28:00,10.3551,10.3551,10.3458,10.34825,21527681.0
2009-01-12 19:29:00,10.34805,10.34955,10.34615,10.3472,10634607.0
2009-01-12 19:30:00,10.3486,10.352,10.34705,10.352,6860521.0
2009-01-12 19:31:00,10.3515,10.3567,10.3515,10.3545,8702696.0
2009-01-12 19:32:00,10.35565,10.35715,10.35275,10.3556,26966305.0
2009-01-12 19:33:00,10.3567,10.3597,10.3546,10.35775,14687911.0
2009-01-12 19:34:00,10.3586,10.3652,10.35805,10.3652,11295276.0
2009-01-12 19:35:00,10.364,10.365,10.36235,10.36465,27840013.0
2009-01-12 19:36:00,10.3646,10.3667,10.36225,10.3667,3560980.0
2009-01-12 19:37:00,10.36865,10.3717,10.36675,10.371,36504890.0
2009-01-12 19:38:00,10.37075,10.3713,10.368,10.36875,11433212.0
2009-01-12 19:39:00,10.36945,10.3698,10.36535,10.3666,4933973.0
2009-01-12 19:40:00,10.3664,10.36641,10.36495,10.36545,18169289.0
2009-01-12 19:41:00,10.36685,10.36725,10.3648,10.36525,6768570.0
2009-01-12 19:42:00,10.36845,10.36845,10.3646,10.36825,8336912.0
2009-01-12 19:43:00,10.3677,10.3686,10.3645,10.36655,9251722.0
2009-01-12 19:44:00,10.3685,10.3685,10.36475,10.3656,36287595.0
2009-01-12 19:45:00,10.3652,10.36745,10.3634,10.36525,38817278.0
2009-01-12 19:46:00,10.3664,10.3667,10.3643,10.3655,30059805.0
2009-01-12 19:47:00,10.36495,10.36725,10.36395,10.3658,23079666.0
2009-01-12 19:48:00,10.3671,10.3674,10.36335,10.3647,5296841.0
2009-01-12 19:49:00,10.36475,10.3708,10.3646,10.36613,11123391.0
2009-01-12 19:50:00,10.3738,10.38201,10.3738,10.37502,5735012.0
2009-01-12 19:51:00,10.3758,10.38253,10.3758,10.38253,6171344.0
2009-01-12 19:52:00,10.38371,10.3996,10.38371,10.3996,14023145.0
2009-01-12 19:53:00,10.39875,10.40115,10.3946,10.3968,11380577.0
2009-01-12 19:54:00,10.3969,10.3969,10.3927,10.39445,3477357.0
2009-01-12 19:55:00,10.3942,10.4009,10.393,10.3993,5204539.0
2009-01-12 19:56:00,10.40215,10.4035,10.3951,10.40155,46948386.0
2009-01-12 19:57:00,10.4008,10.4026,10.39745,10.40065,8147050.0
2009-01-12 19:58:00,10.4007,10.4045,10.3966,10.39715,2741433.0
2009-01-12 19:59:00,10.3967,10.4008,10.3955,10.3992,34514577.0
2009-01-12 20:00:00,10.4008,10.4008,10.3976,10.3988,4084511.0
2009-01-12 20:01:00,10.398,10.39988,10.3964,10.39915,14178545.0
2009-01-12 20:02:00,10.4019,10.4019,10.39895,10.39895,5189965.0
2009-01-12 20:03:00,10.3992,10.4005,10.3968,10.3968,7498047.0
2009-01-12 20:04:00,10.3977,10.3977,10.38645,10.38935,26775029.0
2009-01-12 20:05:00,10.39075,10.3967,10.3882,10.38935,24477676.0
2009-01-12 20:06:00,10.3914,10.393,10.3879,10.3904,11936711.0
2009-01-12 20:07:00,10.3897,10.3915,10.38755,10.38965,9672445.0
2009-01-12 20:08:00,10.3893,10.3906,10.3872,10.38745,49882088.0
2009-01-12 20:09:00,10.3864,10.39055,10.38565,10.38565,16868454.0
2009-01-12 20:10:00,10.38575,10.38935,10.384,10.38875,3461074.0
2009-01-12 20:11:00,10.38825,10.39035,10.38555,10.38935,28306544.0
2009-01-12 20:12:00,10.392,10.40145,10.3898,10.3939,29116939.0
2009-01-12 20:13:00,10.4017,10.40355,10.39905,10.40045,4908445.0
2009-01-12 20:14:00,10.40115,10.40115,10.3902,10.3926,14692261.0
2009-01-12 20:15:00,10.39275,10.3943,10.39065,10.39255,28902884.0
2009-01-12 20:16:00,10.39375,10.39375,10.38615,10.3879,6770460.0
2009-01-12 20:17:00,10.3882,10.39245,10.3868,10.3922,7789145.0
2009-01-12 20:18:00,10.39185,10.39185,10.38725,10.38725,19920306.0
2009-01-12 20:19:00,10.3874,10.3874,10.3807,10.38555,7553796.0
2009-01-12 20:20:00,10.38725,10.38725,10.3841,10.3864,11619282.0
2009-01-12 20:21:00,10.38595,10.38685,10.38545,10.38545,3098587.0
2009-01-12 20:22:00,10.38665,10.38665,10.38195,10.38465,12721453.0
2009-01-12 20:23:00,10.3833,10.3848,10.3813,10.38305,12229427.0
2009-01-12 20:24:00,10.3854,10.3859,10.38185,10.38505,17994248.0
2009-01-12 20:25:00,10.38505,10.38545,10.3814,10.3827,31725403.0
2009-01-12 20:26:00,10.3835,10.38635,10.3818,10.385,27040511.0
2009-01-12 20:27:00,10.38615,10.3869,10.3836,10.38535,26439441.0
2009-01-12 20:28:00,10.38325,10.3874,10.38325,10.38715,20377387.0
2009-01-12 20:29:00,10.3874,10.3882,10.38615,10.3865,9697928.0
2009-01-12 20:30:00,10.3884,10.3887,10.384,10.38405,7583748.0
2009-01-12 20:31:00,10.3855,10.3869,10.38355,10.3869,8147069.0
2009-01-12 20:32:00,10.38745,10.38765,10.38405,10.38405,10500629.0
2009-01-12 20:33:00,10.38555,10.3865,10.38485,10.3854,11262954.0
2009-01-12 20:34:00,10.38735,10.38735,10.38445,10.3868,73193576.0
2009-01-12 20:35:00,10.3855,10.38695,10.3849,10.38555,24226847.0
2009-01-12 20:36:00,10.38605,10.38665,10.38135,10.3819,1223918.0
2009-01-12 20:37:00,10.38455,10.38455,10.38195,10.38365,16413279.0
2009-01-12 20:38:00,10.38535,10.38535,10.3811,10.38285,16988005.0
2009-01-12 20:39:00,10.38325,10.38325,10.3791,10.3805,2432750.0
2009-01-12 20:40:00,10.3789,10.3801,10.37645,10.3783,20815168.0
2009-01-12 20:41:00,10.37865,10.37925,10.37745,10.3777,19293491.0
2009-01-12 20:42:00,10.3786,10.3796,10.37635,10.3787,4907540.0
2009-01-12 20:43:00,10.37845,10.3802,10.37645,10.3786,7393972.0
2009-01-12 20:44:00,10.37845,10.3844,10.37805,10.3844,17570828.0
2009-01-12 20:45:00,10.3853,10.3853,10.3815,10.38185,6782419.0
2009-01-12 20:46:00,10.3819,10.38505,10.38135,10.3832,24043672.0
2009-01-12 20:47:00,10.38295,10.38685,10.38255,10.38625,7236757.0
2009-01-12 20:48:00,10.3879,10.394,10.38631,10.394,12788791.0
2009-01-12 20:49:00,10.3941,10.3953,10.3916,10.39485,31234521.0
2009-01-12 20:50:00,10.39595,10.4015,10.39415,10.40045,11208978.0
2009-01-12 20:51:00,10.4004,10.40255,10.39875,10.40065,29736486.0
2009-01-12 20:52:00,10.39975,10.39975,10.39475,10.3973,16331327.0
2009-01-12 20:53:00,10.3951,10.3982,10.3919,10.39465,12008016.0
2009-01-12 20:54:00,10.3962,10.3962,10.39075,10.3929,6023367.0
2009-01-12 20:55:00,10.3941,10.3951,10.38865,10.3914,17585200.0
2009-01-12 20:56:00,10.3936,10.3939,10.39035,10.39035,7115562.0
2009-01-12 20:57:00,10.3905,10.39215,10.3891,10.39135,31822372.0
2009-01-12 20:58:00,10.3926,10.3926,10.3807,10.3835,11672454.0
2009-01-12 20:59:00,10.38485,10.38523,10.38395,10.3848,34992884.0
2009-01-12 21:00:00,10.3863,10.3863,10.3779,10.3785,45481430.0
2009-01-12 21:01:00,10.3782,10.38135,10.37765,10.38035,12213213.0
2009-01-12 21:02:00,10.3804,10.3812,10.3784,10.3784,28614367.0
2009-01-12 21:03:00,10.38005,10.3805,10.37845,10.3787,22744257.0
2009-01-12 21:04:00,10.3819,10.3819,10.3777,10.3782,15350931.0
2009-01-12 21:05:00,10.3801,10.38185,10.37915,10.37995,77403420.0
2009-01-12 21:06:00,10.38155,10.38155,10.38015,10.38065,9422465.0
2009-01-12 21:07:00,10.3812,10.3833,10.3794,10.3828,2618392.0
2009-01-12 21:08:00,10.38365,10.38365,10.3797,10.3813,23333192.0
2009-01-12 21:09:00,10.3809,10.38145,10.3702,10.3702,10532330.0
2009-01-12 21:10:00,10.3719,10.3719,10.3582,10.3582,14397465.0
2009-01-12 21:11:00,10.3588,10.3623,10.35495,10.35935,1371337.0
2009-01-12 21:12:00,10.3606,10.3678,10.3606,10.3678,88981380.0
2009-01-12 21:13:00,10.36795,10.36795,10.35975,10.36095,38675358.0
2009-01-12 21:14:00,10.36235,10.36555,10.3614,10.3649,2303342.0
2009-01-12 21:15:00,10.3663,10.3699,10.3653,10.36885,5557298.0
2009-01-12 21:16:00,10.37055,10.3784,10.36885,10.37285,10563476.0
2009-01-12 21:17:00,10.3751,10.37825,10.375,10.377,6505861.0
2009-01-12 21:18:00,10.37725,10.37725,10.3731,10.3733,13725813.0
2009-01-12 21:19:00,10.37245,10.37775,10.3717,10.3771,40550236.0
2009-01-12 21:20:00,10.37855,10.37855,10.3731,10.37405,14643678.0
2009-01-12 21:21:00,10.37245,10.3752,10.37235,10.37395,11845421.0
2009-01-12 21:22:00,10.37325,10.3753,10.3731,10.3753,6029085.0
2009-01-12 21:23:00,10.3756,10.37645,10.37305,10.3744,162286541.0
2009-01-12 21:24:00,10.3751,10.38165,10.37295,10.38165,23033341.0
2009-01-12 21:25:00,10.38055,10.3907,10.38055,10.39025,6836469.0
2009-01-12 21:26:00,10.39105,10.39105,10.38475,10.38485,5021916.0
2009-01-12 21:27:00,10.38475,10.38475,10.376,10.37775,7496314.0
2009-01-12 21:28:00,10.3791,10.3791,10.376,10.3774,10156957.0
2009-01-12 21:29:00,10.3763,10.3763,10.37285,10.37325,12447116.0
2009-01-12 21:30:00,10.37485,10.37485,10.3699,10.3728,3760711.0
2009-01-12 21:31:00,10.3734,10.374,10.37145,10.37145,4010298.0
2009-01-12 21:32:00,10.373,10.3758,10.3696,10.37465,16521631.0
2009-01-12 21:33:00,10.3737,10.37625,10.372,10.37625,7497645.0
2009-01-12 21:34:00,10.3755,10.37825,10.3749,10.3761,61989029.0
2009-01-12 21:35:00,10.37575,10.3817,10.37575,10.38035,1766669.0
2009-01-12 21:36:00,10.38165,10.38165,10.37655,10.37815,19952245.0
2009-01-12 21:37:00,10.3787,10.3787,10.3743,10.3756,59957359.0
2009-01-12 21:38:00,10.37765,10.37765,10.3718,10.3755,54205971.0
2009-01-12 21:39:00,10.3753,10.37635,10.37245,10.37585,9326473.0
2009-01-12 21:40:00,10.3772,10.3772,10.37425,10.3753,18424660.0
2009-01-12 21:41:00,10.37385,10.37905,10.37,10.37905,30329891.0
2009-01-12 21:42:00,10.3791,10.38265,10.37705,10.38035,28093023.0
2009-01-12 21:43:00,10.382,10.38945,10.37945,10.38945,1356653.0
2009-01-12 21:44:00,10.39055,10.39205,10.38545,10.38545,4237419.0
2009-01-12 21:45:00,10.38485,10.3862,10.38185,10.3854,22190917.0
2009-01-12 21:46:00,10.38575,10.3905,10.384,10.3889,77743082.0
2009-01-12 21:47:00,10.38845,10.39261,10.3873,10.38916,6249710.0
2009-01-12 21:48:00,10.39029,10.3995,10.39029,10.39335,11748165.0
2009-01-12 21:49:00,10.3943,10.3946,10.39355,10.3939,20028034.0
2009-01-12 21:50:00,10.3941,10.3941,10.3872,10.3893,16130425.0
2009-01-12 21:51:00,10.3883,10.38985,10.3867,10.3871,2328418.0
2009-01-12 21:52:00,10.3883,10.3883,10.3847,10.3863,4377729.0
2009-01-12 21:53:00,10.386,10.38605,10.3833,10.38535,17967329.0
2009-01-12 21:54:00,10.38675,10.38675,10.38205,10.38295,8862586.0
2009-01-12 21:55:00,10.38355,10.38387,10.3826,10.3838,41349298.0
2009-01-12 21:56:00,10.38585,10.38585,10.38295,10.3845,8165344.0
2009-01-12 21:57:00,10.3847,10.38515,10.3834,10.38425,23762798.0
2009-01-12 21:58:00,10.38655,10.3866,10.3848,10.3865,43354700.0
2009-01-12 21:59:00,10.3863,10.38653,10.3847,10.3858,17092677.0
2009-01-12 22:00:00,10.38625,10.38625,10.37815,10.37975,10072578.0
2009-01-12 22:01:00,10.3804,10.38155,10.3752,10.3752,45181050.0
2009-01-12 22:02:00,10.3739,10.37442,10.37115,10.37115,6921676.0
2009-01-12 22:03:00,10.3729,10.3729,10.36695,10.3684,17587995.0
2009-01-12 22:04:00,10.36875,10.37145,10.3661,10.37145,7223281.0
2009-01-12 22:05:00,10.3694,10.3776,10.3694,10.3769,5184181.0
2009-01-12 22:06:00,10.3772,10.3779,10.3758,10.3779,11140823.0
2009-01-12 22:07:00,10.3765,10.37705,10.3757,10.3758,4364652.0
2009-01-12 22:08:00,10.3768,10.3797,10.3753,10.378,6157865.0
2009-01-12 22:09:00,10.37925,10.37925,10.37555,10.3785,14285211.0
2009-01-12 22:10:00,10.3785,10.3791,10.3739,10.3739,9074702.0
2009-01-12 22:11:00,10.37425,10.37425,10.3728,10.3737,12504673.0
2009-01-12 22:12:00,10.37425,10.37425,10.3717,10.37225,26961055.0
2009-01-12 22:13:00,10.3733,10.3737,10.3694,10.3694,47527331.0
2009-01-12 22:14:00,10.3718,10.3735,10.3695,10.37225,3384671.0
2009-01-12 22:15:00,10.3723,10.37302,10.3723,10.37235,21641684.0
2009-01-12 22:16:00,10.37215,10.37349,10.37215,10.3732,7042414.0
2009-01-12 22:17:00,10.3724,10.37315,10.3711,10.3711,41550163.0
2009-01-12 22:18:00,10.3737,10.3737,10.37015,10.37315,7801590.0
2009-01-12 22:19:00,10.37195,10.3741,10.3711,10.3723,10015200.0
2009-01-12 22:20:00,10.3751,10.3751,10.36955,10.3736,26544210.0
2009-01-12 22:21:00,10.37335,10.3754,10.37335,10.3741,26319506.0
2009-01-12 22:22:00,10.3745,10.37465,10.36795,10.3724,18311662.0
2009-01-12 22:23:00,10.3676,10.3729,10.3676,10.3726,17888948.0
2009-01-12 22:24:00,10.3746,10.3747,10.37185,10.3725,1968098.0
2009-01-12 22:25:00,10.37155,10.37255,10.3697,10.3697,6680637.0
2009-01-12 22:26:00,10.37205,10.37205,10.3689,10.36955,6613066.0
2009-01-12 22:27:00,10.36995,10.3706,10.369,10.3697,9210150.0
2009-01-12 22:28:00,10.37195,10.37375,10.3696,10.3723,20313216.0
2009-01-12 22:29:00,10.3731,10.3747,10.37155,10.3737,4829907.0
2009-01-12 22:30:00,10.3756,10.3756,10.3708,10.37145,5704565.0
2009-01-12 22:31:00,10.37135,10.3728,10.37081,10.3728,32937308.0
2009-01-12 22:32:00,10.3732,10.37332,10.3715,10.3715,20171439.0
2009-01-12 22:33:00,10.37215,10.3738,10.3717,10.3725,6402121.0
2009-01-12 22:34:00,10.3738,10.3738,10.37005,10.3706,7288376.0
2009-01-12 22:35:00,10.37015,10.37115,10.36695,10.36895,7929013.0
2009-01-12 22:36:00,10.36895,10.3702,10.3663,10.3696,9606833.0
2009-01-12 22:37:00,10.36895,10.372,10.36845,10.372,4063356.0
2009-01-12 22:38:00,10.3704,10.3711,10.36825,10.3684,53262224.0
2009-01-12 22:39:00,10.36805,10.36805,10.3624,10.36355,39094323.0
2009-01-12 22:40:00,10.3654,10.36705,10.363,10.36595,17977929.0
2009-01-12 22:41:00,10.366,10.36825,10.3629,10.3643,35411475.0
2009-01-12 22:42:00,10.3659,10.3659,10.3622,10.3642,10189782.0
2009-01-12 22:43:00,10.36415,10.36445,10.36355,10.36445,7515614.0
2009-01-12 22:44:00,10.3657,10.3657,10.36255,10.36455,4301717.0
2009-01-12 22:45:00,10.36405,10.3666,10.36222,10.366,22093067.0
2009-01-12 22:46:00,10.3674,10.3684,10.36545,10.36625,6384986.0
2009-01-12 22:47:00,10.36835,10.36835,10.3663,10.3674,19172965.0
2009-01-12 22:48:00,10.36815,10.36905,10.36655,10.3671,6466163.0
2009-01-12 22:49:00,10.36775,10.3726,10.36695,10.3726,3402587.0
2009-01-12 22:50:00,10.3738,10.37525,10.369,10.37425,1013651.0
2009-01-12 22:51:00,10.3752,10.3752,10.3694,10.3745,49207390.0
2009-01-12 22:52:00,10.3765,10.3765,10.37385,10.37385,5351443.0
2009-01-12 22:53:00,10.3756,10.37575,10.37345,10.37515,8342604.0
2009-01-12 22:54:00,10.3765,10.37695,10.37481,10.3762,10165494.0
2009-01-12 22:55:00,10.3759,10.376,10.3754,10.3756,14076508.0
2009-01-12 22:56:00,10.37745,10.37745,10.37525,10.37525,9482710.0
2009-01-12 22:57:00,10.3746,10.37555,10.3708,10.37165,8192628.0
2009-01-12 22:58:00,10.3737,10.3737,10.37045,10.3706,19405920.0
2009-01-12 22:59:00,10.37135,10.3735,10.37,10.37145,9898501.0
2009-01-12 23:00:00,10.3729,10.3729,10.3704,10.37165,10071622.0
2009-01-12 23:01:00,10.3703,10.3726,10.3701,10.3711,13503166.0
2009-01-12 23:02:00,10.37085,10.37085,10.3658,10.3686,17239513.0
2009-01-12 23:03:00,10.3681,10.37035,10.36625,10.3677,5462684.0
2009-01-12 23:04:00,10.3691,10.3691,10.36605,10.3672,40990551.0
2009-01-12 23:05:00,10.36715,10.36855,10.3651,10.3651,3698643.0
2009-01-12 23:06:00,10.3694,10.3694,10.365,10.36625,45852255.0
2009-01-12 23:07:00,10.3659,10.3682,10.3658,10.3682,20000727.0
2009-01-12 23:08:00,10.369,10.369,10.3641,10.3641,9219085.0
2009-01-12 23:09:00,10.36455,10.3675,10.36455,10.367,28834514.0
2009-01-12 23:10:00,10.3683,10.3685,10.36475,10.36685,10474145.0
2009-01-12 23:11:00,10.36795,10.36795,10.3649,10.3649,8613473.0
2009-01-12 23:12:00,10.3684,10.3691,10.36535,10.3671,22050024.0
2009-01-12 23:13:00,10.36735,10.3686,10.3665,10.36745,3432780.0
2009-01-12 23:14:00,10.3694,10.3715,10.3677,10.3699,8954478.0
2009-01-12 23:15:00,10.37105,10.37105,10.3694,10.3699,11639258.0
2009-01-12 23:16:00,10.3704,10.3704,10.3679,10.3679,29469705.0
2009-01-12 23:17:00,10.36825,10.37015,10.36745,10.36745,21034707.0
2009-01-12 23:18:00,10.36755,10.3682,10.3664,10.3664,64552936.0
2009-01-12 23:19:00,10.3664,10.36803,10.3664,10.36755,20934169.0
2009-01-12 23:20:00,10.36695,10.3681,10.36665,10.36675,6879020.0
2009-01-12 23:21:00,10.3668,10.36745,10.3658,10.3665,9917325.0
2009-01-12 23:22:00,10.3683,10.3683,10.3659,10.36665,6441034.0
2009-01-12 23:23:00,10.3665,10.37055,10.3665,10.37055,13797926.0
2009-01-12 23:24:00,10.36825,10.36935,10.3658,10.3689,7662373.0
2009-01-12 23:25:00,10.36815,10.3682,10.3656,10.3664,20949536.0
2009-01-12 23:26:00,10.36745,10.36776,10.36565,10.36565,17075506.0
2009-01-12 23:27:00,10.3657,10.36915,10.36485,10.36915,4978445.0
2009-01-12 23:28:00,10.36815,10.3685,10.3627,10.3627,5168354.0
2009-01-12 23:29:00,10.3653,10.3653,10.3626,10.3626,16299565.0
2009-01-12 23:30:00,10.3669,10.3669,10.3624,10.36295,14587031.0
2009-01-12 23:31:00,10.3637,10.3655,10.36125,10.3655,4539490.0
2009-01-12 23:32:00,10.3632,10.3632,10.3606,10.3616,10457734.0
2009-01-12 23:33:00,10.36095,10.36335,10.3604,10.3628,16658899.0
2009-01-12 23:34:00,10.36335,10.36408,10.3568,10.35835,15494532.0
2009-01-12 23:35:00,10.3591,10.35925,10.35575,10.3567,38825549.0
2009-01-12 23:36:00,10.35975,10.35975,10.3556,10.3559,19863753.0
2009-01-12 23:37:00,10.3559,10.35925,10.35425,10.35925,5474816.0
2009-01-12 23:38:00,10.35705,10.35835,10.3558,10.3558,24863903.0
2009-01-12 23:39:00,10.3565,10.3565,10.35461,10.3551,9815087.0
2009-01-12 23:40:00,10.35645,10.35905,10.3563,10.3589,36376439.0
2009-01-12 23:41:00,10.3584,10.36005,10.35825,10.3591,21015929.0
2009-01-12 23:42:00,10.3617,10.3617,10.3584,10.3585,9995534.0
2009-01-12 23:43:00,10.3599,10.3603,10.3585,10.3603,8763185.0
2009-01-12 23:44:00,10.35845,10.3598,10.35705,10.3573,10177163.0
2009-01-12 23:45:00,10.35915,10.3614,10.3554,10.3574,7508320.0
2009-01-12 23:46:00,10.35725,10.35725,10.35505,10.3559,11137789.0
2009-01-12 23:47:00,10.35725,10.35725,10.35575,10.3561,12425292.0
2009-01-12 23:48:00,10.3569,10.35875,10.35595,10.35635,11491435.0
2009-01-12 23:49:00,10.36065,10.3613,10.3542,10.35665,6727390.0
2009-01-12 23:50:00,10.3605,10.3654,10.35675,10.3638,16014456.0
2009-01-12 23:51:00,10.3628,10.36635,10.3628,10.3637,38842647.0
2009-01-12 23:52:00,10.3626,10.36417,10.36185,10.3638,12139722.0
2009-01-12 23:53:00,10.3617,10.36345,10.35765,10.3599,22018456.0
2009-01-12 23:54:00,10.3587,10.3602,10.3559,10.3599,11180768.0
2009-01-12 23:55:00,10.3599,10.36185,10.3583,10.3583,5451838.0
2009-01-12 23:56:00,10.36185,10.36225,10.3595,10.3601,6460847.0
2009-01-12 23:57:00,10.3604,10.3604,10.3586,10.3598,13519769.0
2009-01-12 23:58:00,10.36015,10.36015,10.35685,10.35865,28980711.0
2009-01-12 23:59:00,10.3587,10.3592,10.35555,10.3586,7659193.0
2009-01-13 00:00:00,10.3589,10.3589,10.35365,10.35375,11883866.0
2009-01-13 00:01:00,10.3527,10.35555,10.35205,10.3532,23046599.0
2009-01-13 00:02:00,10.35605,10.3608,10.3532,10.3549,20767687.0
2009-01-13 00:03:00,10.3588,10.3627,10.35485,10.35865,27504923.0
2009-01-13 00:04:00,10.3599,10.3615,10.3542,10.3615,6901195.0
2009-01-13 00:05:00,10.3608,10.3608,10.35625,10.3587,28445473.0
2009-01-13 00:06:00,10.3613,10.3613,10.3579,10.3579,18294295.0
2009-01-13 00:07:00,10.36065,10.36065,10.35828,10.3585,18396585.0
2009-01-13 00:08:00,10.36105,10.36105,10.3572,10.35735,11967725.0
2009-01-13 00:09:00,10.3593,10.35965,10.35684,10.35765,9973253.0
2009-01-13 00:10:00,10.3605,10.3605,10.3576,10.3598,18260336.0
2009-01-13 00:11:00,10.3592,10.36055,10.3574,10.35785,5044998.0
2009-01-13 00:12:00,10.3613,10.3613,10.3587,10.3587,7831324.0
2009-01-13 00:13:00,10.35945,10.36175,10.35765,10.35835,13356944.0
2009-01-13 00:14:00,10.3621,10.3621,10.35905,10.3595,20619008.0
2009-01-13 00:15:00,10.3596,10.36005,10.3573,10.3577,12157806.0
2009-01-13 00:16:00,10.3593,10.3593,10.35655,10.3587,51153856.0
2009-01-13 00:17:00,10.35805,10.361,10.35605,10.35905,10417146.0
2009-01-13 00:18:00,10.35695,10.36075,10.3566,10.35725,3290967.0
2009-01-13 00:19:00,10.35835,10.36155,10.35835,10.36025,19355901.0
2009-01-13 00:20:00,10.36035,10.3614,10.35745,10.35945,7976993.0
2009-01-13 00:21:00,10.3582,10.3599,10.3561,10.359,6555553.0
2009-01-13 00:22:00,10.36045,10.3614,10.35845,10.36075,5611927.0
2009-01-13 00:23:00,10.3588,10.3623,10.3588,10.3623,6927828.0
2009-01-13 00:24:00,10.3619,10.36395,10.36015,10.36335,12153726.0
2009-01-13 00:25:00,10.36385,10.36415,10.36075,10.36325,8734308.0
2009-01-13 00:27:00,10.36105,10.36395,10.36105,10.36395,4567212.0
2009-01-13 00:28:00,10.3636,10.3636,10.36065,10.36095,37089802.0
2009-01-13 00:29:00,10.36095,10.3633,10.36014,10.36075,3069795.0
2009-01-13 00:30:00,10.3639,10.3639,10.3604,10.36105,9549532.0
2009-01-13 00:31:00,10.3622,10.3638,10.3622,10.3638,14224641.0
2009-01-13 00:32:00,10.36435,10.36615,10.3584,10.3653,28044128.0
2009-01-13 00:33:00,10.3603,10.36935,10.3603,10.36935,4721931.0
2009-01-13 00:34:00,10.36665,10.3668,10.36005,10.36175,20909678.0
2009-01-13 00:35:00,10.3674,10.36845,10.3613,10.36845,42318399.0
2009-01-13 00:36:00,10.36925,10.36935,10.3627,10.3686,8631738.0
2009-01-13 00:37:00,10.3675,10.36995,10.36245,10.36795,11928420.0
2009-01-13 00:38:00,10.3679,10.3679,10.36005,10.3659,24231392.0
2009-01-13 00:39:00,10.3651,10.36705,10.35895,10.36485,21307923.0
2009-01-13 00:40:00,10.36545,10.3666,10.35915,10.3638,4491492.0
2009-01-13 00:41:00,10.3587,10.36455,10.3587,10.359,30561986.0
2009-01-13 00:42:00,10.36515,10.36515,10.3594,10.36515,9769693.0
2009-01-13 00:43:00,10.3683,10.3683,10.3606,10.36535,5401771.0
2009-01-13 00:44:00,10.36565,10.36565,10.36285,10.36315,17374415.0
2009-01-13 00:45:00,10.36595,10.3682,10.3627,10.3682,21197978.0
2009-01-13 00:46:00,10.3675,10.36875,10.36515,10.36515,12043211.0
2009-01-13 00:47:00,10.3675,10.3675,10.36555,10.36555,3554362.0
2009-01-13 00:48:00,10.3683,10.3683,10.36505,10.3667,21667389.0
2009-01-13 00:49:00,10.3677,10.3685,10.36463,10.3685,6765063.0
2009-01-13 00:50:00,10.3658,10.36735,10.3639,10.3639,54017731.0
2009-01-13 00:51:00,10.36665,10.36665,10.3662,10.3664,12699309.0
2009-01-13 00:52:00,10.36745,10.36745,10.3612,10.3612,11845387.0
2009-01-13 00:53:00,10.3622,10.36485,10.3618,10.36485,1971122.0
2009-01-13 00:54:00,10.3616,10.3637,10.3612,10.3637,15311448.0
2009-01-13 00:56:00,10.3646,10.36505,10.3643,10.3647,15518628.0
2009-01-13 00:58:00,10.3643,10.36467,10.36375,10.36375,35533965.0
2009-01-13 00:59:00,10.36315,10.36465,10.3604,10.36075,14016364.0
2009-01-13 01:00:00,10.36515,10.36515,10.36015,10.36015,8930397.0
2009-01-13 01:01:00,10.3622,10.3622,10.3592,10.3593,49068023.0
2009-01-13 01:02:00,10.3618,10.3618,10.3577,10.359,6050647.0
2009-01-13 01:03:00,10.36065,10.36187,10.36065,10.3607,10437364.0
2009-01-13 01:04:00,10.35905,10.36015,10.35715,10.35955,3062801.0
2009-01-13 01:05:00,10.3598,10.3605,10.3571,10.35915,8845514.0
2009-01-13 01:06:00,10.3614,10.3614,10.35715,10.35945,5629670.0
2009-01-13 01:07:00,10.35985,10.35985,10.35625,10.3593,6227803.0
2009-01-13 01:08:00,10.35945,10.35985,10.3578,10.35795,4643799.0
2009-01-13 01:09:00,10.361,10.3612,10.3598,10.3611,9475943.0
2009-01-13 01:10:00,10.3596,10.3596,10.35325,10.3544,2062222.0
2009-01-13 01:11:00,10.35745,10.3579,10.35455,10.3579,7294024.0
2009-01-13 01:12:00,10.3575,10.35935,10.35405,10.3543,9311911.0
2009-01-13 01:13:00,10.35465,10.3583,10.35435,10.3545,14085846.0
2009-01-13 01:14:00,10.3586,10.35916,10.35595,10.3575,17105772.0
2009-01-13 01:15:00,10.357,10.3604,10.357,10.35965,29117895.0
2009-01-13 01:16:00,10.36005,10.36015,10.3559,10.3584,28767704.0
2009-01-13 01:17:00,10.35815,10.3582,10.3577,10.35805,4597876.0
2009-01-13 01:18:00,10.35855,10.3603,10.3583,10.3591,12327403.0
2009-01-13 01:19:00,10.35905,10.36265,10.358,10.3608,7807422.0
2009-01-13 01:20:00,10.3637,10.3637,10.3571,10.35825,3078876.0
2009-01-13 01:21:00,10.3608,10.3638,10.3583,10.36285,13445510.0
2009-01-13 01:22:00,10.3641,10.3644,10.3613,10.36305,13141421.0
2009-01-13 01:23:00,10.3628,10.36335,10.36125,10.36125,16767509.0
2009-01-13 01:24:00,10.3641,10.3641,10.36095,10.3614,16295796.0
2009-01-13 01:25:00,10.36385,10.3651,10.3616,10.3651,20444874.0
2009-01-13 01:26:00,10.3617,10.3635,10.36165,10.36195,20992073.0
2009-01-13 01:27:00,10.36345,10.36565,10.362,10.36565,4543071.0
2009-01-13 01:28:00,10.3647,10.36535,10.3634,10.3634,3388709.0
2009-01-13 01:29:00,10.36515,10.36515,10.36195,10.36465,4799668.0
2009-01-13 01:30:00,10.3657,10.36665,10.3635,10.3635,5927971.0
2009-01-13 01:31:00,10.36385,10.3655,10.363,10.3655,5970314.0
2009-01-13 01:32:00,10.3674,10.3674,10.36385,10.36385,9139150.0
2009-01-13 01:33:00,10.3665,10.36705,10.3624,10.3624,25649414.0
2009-01-13 01:34:00,10.3653,10.3653,10.3607,10.3628,7525026.0
2009-01-13 01:35:00,10.3632,10.3648,10.35935,10.36455,31728977.0
2009-01-13 01:36:00,10.36665,10.36665,10.36045,10.36045,15026662.0
2009-01-13 01:37:00,10.36095,10.3631,10.35995,10.3631,5472713.0
2009-01-13 01:38:00,10.3612,10.3616,10.3612,10.3613,6008225.0
2009-01-13 01:39:00,10.3616,10.3635,10.3602,10.36195,4606320.0
2009-01-13 01:40:00,10.36535,10.36535,10.3618,10.3634,116856149.0
2009-01-13 01:41:00,10.36225,10.36345,10.36159,10.36345,23639530.0
2009-01-13 01:42:00,10.3632,10.3632,10.36085,10.36085,15780701.0
2009-01-13 01:43:00,10.36095,10.36175,10.35925,10.35925,13916495.0
2009-01-13 01:44:00,10.3621,10.3621,10.3568,10.3568,1530439.0
2009-01-13 01:45:00,10.35715,10.3585,10.3556,10.3585,7286974.0
2009-01-13 01:46:00,10.3575,10.3575,10.3559,10.3559,28235197.0
2009-01-13 01:47:00,10.35705,10.35705,10.352,10.3552,6472841.0
2009-01-13 01:48:00,10.35255,10.3532,10.35255,10.35315,3574240.0
2009-01-13 01:49:00,10.3529,10.3534,10.352,10.3531,15216161.0
2009-01-13 01:50:00,10.3533,10.3533,10.34665,10.3482,18699311.0
2009-01-13 01:51:00,10.34665,10.35275,10.34665,10.3499,4973235.0
2009-01-13 01:52:00,10.3498,10.3506,10.34885,10.34885,11902076.0
2009-01-13 01:53:00,10.35185,10.35186,10.3503,10.3503,21268302.0
2009-01-13 01:54:00,10.3528,10.3542,10.35045,10.3542,19413835.0
2009-01-13 01:55:00,10.35235,10.3569,10.35235,10.3569,5977617.0
2009-01-13 01:56:00,10.35775,10.36,10.35615,10.3583,10963460.0
2009-01-13 01:57:00,10.3588,10.3588,10.35635,10.35745,8252687.0
2009-01-13 01:58:00,10.35765,10.3582,10.3561,10.3578,26020107.0
2009-01-13 02:01:00,10.3562,10.35745,10.35605,10.35615,26046154.0
2009-01-13 02:02:00,10.35815,10.35815,10.3557,10.3577,8228000.0
2009-01-13 02:03:00,10.3564,10.35855,10.3548,10.35855,10541790.0
2009-01-13 02:04:00,10.356,10.3575,10.35475,10.35475,5926648.0
2009-01-13 02:05:00,10.3552,10.35585,10.3505,10.3505,17871522.0
2009-01-13 02:06:00,10.3549,10.3549,10.3458,10.34745,21570286.0
2009-01-13 02:07:00,10.34815,10.3513,10.3471,10.349,12847668.0
2009-01-13 02:08:00,10.351,10.35675,10.3496,10.35405,6864573.0
2009-01-13 02:09:00,10.3552,10.3552,10.35095,10.3544,19049829.0
2009-01-13 02:10:00,10.3528,10.3528,10.3476,10.3494,14140100.0
2009-01-13 02:11:00,10.35005,10.35245,10.34805,10.35245,3929035.0
2009-01-13 02:12:00,10.3511,10.3532,10.3511,10.35235,6071515.0
2009-01-13 02:13:00,10.3537,10.3553,10.3524,10.3553,26035220.0
2009-01-13 02:15:00,10.3537,10.35451,10.3525,10.3544,1480830.0
2009-01-13 02:16:00,10.35175,10.35395,10.35175,10.35305,14168700.0
2009-01-13 02:17:00,10.35365,10.35365,10.35199,10.3521,17282555.0
2009-01-13 02:18:00,10.35375,10.35375,10.3476,10.34845,26196288.0
2009-01-13 02:19:00,10.3489,10.3489,10.34415,10.34835,108784348.0
2009-01-13 02:20:00,10.34675,10.34835,10.3441,10.3441,4697450.0
2009-01-13 02:21:00,10.3442,10.3442,10.33995,10.343,6149038.0
2009-01-13 02:22:00,10.3411,10.3414,10.33245,10.33435,5534703.0
2009-01-13 02:23:00,10.33465,10.33545,10.3274,10.33165,15389863.0
2009-01-13 02:24:00,10.33175,10.3328,10.3295,10.331,29446847.0
2009-01-13 02:25:00,10.332,10.3341,10.32792,10.3333,7143559.0
2009-01-13 02:26:00,10.3326,10.3341,10.32865,10.3341,23931159.0
2009-01-13 02:27:00,10.33185,10.3351,10.33175,10.3351,9097300.0
2009-01-13 02:28:00,10.3335,10.3344,10.33277,10.33305,5949492.0
2009-01-13 02:29:00,10.335,10.3454,10.335,10.3454,5980599.0
2009-01-13 02:30:00,10.34525,10.3495,10.34355,10.34835,5275521.0
2009-01-13 02:31:00,10.3474,10.3488,10.3433,10.3452,3189974.0
2009-01-13 02:32:00,10.34565,10.34635,10.34105,10.34105,4216308.0
2009-01-13 02:33:00,10.34045,10.3438,10.34045,10.3438,21728673.0
2009-01-13 02:34:00,10.3452,10.34665,10.34465,10.34565,19355176.0
2009-01-13 02:35:00,10.3452,10.3452,10.34165,10.3421,16349751.0
2009-01-13 02:36:00,10.34375,10.34375,10.3386,10.3408,17659305.0
2009-01-13 02:37:00,10.33965,10.343,10.33965,10.343,13284898.0
2009-01-13 02:38:00,10.34145,10.3436,10.3401,10.3427,12435729.0
2009-01-13 02:39:00,10.34385,10.3491,10.34385,10.3464,2945448.0
2009-01-13 02:40:00,10.3484,10.3484,10.34585,10.34585,7776315.0
2009-01-13 02:41:00,10.3474,10.3486,10.34455,10.34455,13444654.0
2009-01-13 02:42:00,10.34685,10.34685,10.3417,10.34195,4956210.0
2009-01-13 02:43:00,10.3417,10.34215,10.33875,10.34215,30620230.0
2009-01-13 02:44:00,10.34105,10.3417,10.3376,10.338,29840024.0
2009-01-13 02:45:00,10.3385,10.3385,10.33355,10.3375,17857576.0
2009-01-13 02:46:00,10.3346,10.33685,10.3346,10.33625,17076546.0
2009-01-13 02:47:00,10.3368,10.3368,10.3319,10.3326,8619747.0
2009-01-13 02:48:00,10.3334,10.3334,10.33035,10.33175,7972481.0
2009-01-13 02:49:00,10.3325,10.33585,10.3323,10.3323,1943109.0
2009-01-13 02:50:00,10.3346,10.3346,10.33135,10.3332,10096903.0
2009-01-13 02:51:00,10.33375,10.33375,10.32885,10.33095,4726994.0
2009-01-13 02:52:00,10.33,10.3327,10.32574,10.33035,6355547.0
2009-01-13 02:53:00,10.32915,10.3312,10.3267,10.331,5370795.0
2009-01-13 02:54:00,10.33225,10.3369,10.32975,10.334,9116265.0
2009-01-13 02:55:00,10.33365,10.33615,10.33233,10.33615,3297235.0
2009-01-13 02:56:00,10.3355,10.3374,10.3313,10.33205,10125498.0
2009-01-13 02:57:00,10.332,10.332,10.3272,10.3293,6601906.0
2009-01-13 02:58:00,10.3287,10.3298,10.3242,10.3242,44708905.0
2009-01-13 02:59:00,10.32655,10.32655,10.3164,10.31835,8354754.0
2009-01-13 03:00:00,10.32095,10.32095,10.3162,10.31935,12824928.0
2009-01-13 03:01:00,10.31975,10.3252,10.31855,10.3221,34385487.0
2009-01-13 03:02:00,10.32205,10.32355,10.32005,10.32355,13953963.0
2009-01-13 03:03:00,10.3229,10.32755,10.32145,10.3251,15932883.0
2009-01-13 03:04:00,10.3245,10.32595,10.32115,10.32115,12737593.0
2009-01-13 03:05:00,10.322,10.322,10.3164,10.3176,16073323.0
2009-01-13 03:06:00,10.31825,10.32185,10.31657,10.3179,1898961.0
2009-01-13 03:07:00,10.3169,10.3201,10.31565,10.31965,11196018.0
2009-01-13 03:08:00,10.3185,10.3189,10.3148,10.31735,11562694.0
2009-01-13 03:09:00,10.3157,10.3218,10.3157,10.3218,56741313.0
2009-01-13 03:10:00,10.323,10.32505,10.3189,10.321,6998822.0
2009-01-13 03:11:00,10.321,10.3278,10.32035,10.3273,20850065.0
2009-01-13 03:12:00,10.32475,10.328,10.3236,10.3236,3730828.0
2009-01-13 03:13:00,10.32455,10.32615,10.32005,10.3224,11609032.0
2009-01-13 03:14:00,10.324,10.324,10.3182,10.31885,21641631.0
2009-01-13 03:15:00,10.31795,10.32285,10.31615,10.32065,17719955.0
2009-01-13 03:16:00,10.32185,10.3234,10.31715,10.3192,5952363.0
2009-01-13 03:17:00,10.32215,10.3242,10.3188,10.32025,9443879.0
2009-01-13 03:18:00,10.3208,10.322,10.31845,10.3208,29012706.0
2009-01-13 03:19:00,10.3211,10.3217,10.319,10.32055,4885774.0
2009-01-13 03:20:00,10.32105,10.3246,10.3198,10.3238,22448298.0
2009-01-13 03:21:00,10.323,10.3279,10.32135,10.3268,23981980.0
2009-01-13 03:22:00,10.32505,10.32715,10.32456,10.325,13027982.0
2009-01-13 03:23:00,10.325,10.325,10.32145,10.32295,8121696.0
2009-01-13 03:24:00,10.32545,10.32545,10.32005,10.322,38956456.0
2009-01-13 03:25:00,10.32335,10.32605,10.32265,10.32605,19666739.0
2009-01-13 03:26:00,10.32525,10.3271,10.32147,10.3262,4523354.0
2009-01-13 03:27:00,10.3252,10.3267,10.32315,10.32635,29786648.0
2009-01-13 03:28:00,10.3252,10.33185,10.3252,10.3292,13175844.0
2009-01-13 03:29:00,10.32985,10.3327,10.3279,10.3327,10551968.0
2009-01-13 03:30:00,10.33365,10.3348,10.331,10.33265,3075639.0
2009-01-13 03:31:00,10.33245,10.3332,10.3286,10.3332,38651314.0
2009-01-13 03:32:00,10.33265,10.33415,10.33005,10.33415,4502376.0
2009-01-13 03:33:00,10.33305,10.33364,10.33072,10.33275,6885525.0
2009-01-13 03:34:00,10.33105,10.33365,10.331,10.33125,8885359.0
2009-01-13 03:35:00,10.33135,10.33265,10.3313,10.3313,12411892.0
2009-01-13 03:36:00,10.3329,10.3329,10.331,10.3316,7217991.0
2009-01-13 03:37:00,10.33285,10.3339,10.33135,10.33175,5489510.0
2009-01-13 03:38:00,10.3324,10.3324,10.3299,10.3307,7143461.0
2009-01-13 03:39:00,10.33045,10.33115,10.32805,10.33115,7812156.0
2009-01-13 03:40:00,10.32955,10.33075,10.32875,10.32875,20957015.0
2009-01-13 03:41:00,10.33025,10.3314,10.32955,10.32995,3125327.0
2009-01-13 03:42:00,10.32945,10.33075,10.32945,10.33065,10152176.0
2009-01-13 03:43:00,10.3308,10.33235,10.33055,10.3309,55271589.0
2009-01-13 03:44:00,10.3322,10.33555,10.3291,10.3344,12884490.0
2009-01-13 03:45:00,10.335,10.3368,10.3337,10.3368,19789813.0
2009-01-13 03:46:00,10.33535,10.33885,10.3347,10.33585,12528789.0
2009-01-13 03:47:00,10.3358,10.3394,10.3358,10.3376,7141460.0
2009-01-13 03:48:00,10.33885,10.3395,10.33465,10.3379,5088247.0
2009-01-13 03:49:00,10.3394,10.3394,10.337,10.337,16860884.0
2009-01-13 03:50:00,10.33955,10.33955,10.33669,10.3381,10276407.0
2009-01-13 03:51:00,10.33855,10.33925,10.33525,10.33765,11560785.0
2009-01-13 03:52:00,10.3383,10.33907,10.3373,10.33895,17005532.0
2009-01-13 03:53:00,10.3383,10.33965,10.33775,10.3379,17523270.0
2009-01-13 03:54:00,10.3381,10.3395,10.3364,10.3392,29767133.0
2009-01-13 03:55:00,10.3394,10.3408,10.3381,10.3408,7119772.0
2009-01-13 03:56:00,10.34065,10.3413,10.33765,10.3413,29451679.0
2009-01-13 03:57:00,10.3406,10.34195,10.3388,10.34005,20703506.0
2009-01-13 03:58:00,10.3404,10.3404,10.33585,10.3365,23989382.0
2009-01-13 03:59:00,10.33755,10.3379,10.3352,10.3352,12843258.0
2009-01-13 04:00:00,10.3369,10.3369,10.3328,10.3343,7398044.0
2009-01-13 04:01:00,10.33475,10.33605,10.33225,10.33605,30238637.0
2009-01-13 04:02:00,10.3347,10.3347,10.3338,10.3338,13310789.0
2009-01-13 04:03:00,10.335,10.33505,10.3336,10.33505,6585984.0
2009-01-13 04:04:00,10.335,10.3356,10.33385,10.335,5743010.0
2009-01-13 04:05:00,10.3354,10.3356,10.33425,10.3353,10412337.0
2009-01-13 04:06:00,10.3362,10.3362,10.33125,10.3313,21595192.0
2009-01-13 04:07:00,10.3309,10.3318,10.3287,10.3287,13337422.0
2009-01-13 04:08:00,10.3292,10.33075,10.3283,10.3285,40532868.0
2009-01-13 04:09:00,10.3291,10.32995,10.32859,10.3293,16169687.0
2009-01-13 04:10:00,10.32905,10.32905,10.3248,10.32615,6609087.0
2009-01-13 04:11:00,10.32615,10.32735,10.32435,10.3252,10826676.0
2009-01-13 04:12:00,10.3265,10.32725,10.32475,10.32535,12271895.0
2009-01-13 04:13:00,10.3265,10.3265,10.32385,10.32435,12179103.0
2009-01-13 04:14:00,10.3264,10.32795,10.3246,10.32725,7520352.0
2009-01-13 04:15:00,10.3271,10.32922,10.3268,10.32755,10053504.0
2009-01-13 04:16:00,10.3299,10.3309,10.32815,10.3297,9229265.0
2009-01-13 04:17:00,10.3309,10.3347,10.3302,10.3336,9790904.0
2009-01-13 04:18:00,10.3331,10.3342,10.33095,10.3338,20378095.0
2009-01-13 04:19:00,10.3334,10.3338,10.33105,10.33105,39886445.0
2009-01-13 04:20:00,10.332,10.3348,10.3313,10.333,9387937.0
2009-01-13 04:21:00,10.3323,10.33541,10.3309,10.33525,23713784.0
2009-01-13 04:22:00,10.33575,10.339,10.33505,10.3363,5990608.0
2009-01-13 04:23:00,10.3363,10.3371,10.33579,10.33665,18321115.0
2009-01-13 04:24:00,10.338,10.338,10.33185,10.3325,35767435.0
2009-01-13 04:25:00,10.33245,10.33355,10.33055,10.33355,16702095.0
2009-01-13 04:26:00,10.332,10.3324,10.3308,10.33145,16972901.0
2009-01-13 04:27:00,10.3314,10.33208,10.3308,10.3319,10832539.0
2009-01-13 04:28:00,10.3329,10.3329,10.33045,10.3319,4756379.0
2009-01-13 04:29:00,10.33185,10.33285,10.331,10.3319,13719932.0
2009-01-13 04:30:00,10.333,10.333,10.33081,10.332,15213332.0
2009-01-13 04:31:00,10.3309,10.3323,10.3309,10.33145,5465111.0
2009-01-13 04:32:00,10.33325,10.33325,10.3286,10.3304,5321694.0
2009-01-13 04:33:00,10.33015,10.33037,10.32874,10.32935,18358787.0
2009-01-13 04:34:00,10.3306,10.332,10.32735,10.33175,20410694.0
2009-01-13 04:35:00,10.331,10.3319,10.3287,10.33015,7939460.0
2009-01-13 04:36:00,10.33155,10.33195,10.3293,10.3293,12583607.0
2009-01-13 04:37:00,10.33115,10.33155,10.3298,10.3301,6603480.0
2009-01-13 04:38:00,10.3319,10.3319,10.3295,10.3304,4325169.0
2009-01-13 04:39:00,10.33095,10.33095,10.33023,10.33035,7444827.0
2009-01-13 04:40:00,10.33155,10.33345,10.3295,10.3314,23206042.0
2009-01-13 04:41:00,10.3306,10.33265,10.33055,10.33055,59545189.0
2009-01-13 04:42:00,10.33155,10.33155,10.3287,10.33045,21159548.0
2009-01-13 04:43:00,10.3305,10.331,10.3303,10.3303,27949264.0
2009-01-13 04:44:00,10.3321,10.3321,10.32865,10.33025,12085201.0
2009-01-13 04:45:00,10.3296,10.3317,10.3288,10.3292,8893115.0
2009-01-13 04:46:00,10.33035,10.3308,10.3284,10.32895,3793544.0
2009-01-13 04:47:00,10.3296,10.33025,10.3296,10.3296,20626775.0
2009-01-13 04:48:00,10.3305,10.3305,10.3294,10.33035,9332040.0
2009-01-13 04:49:00,10.33045,10.3309,10.32935,10.33,10630412.0
2009-01-13 04:50:00,10.3313,10.3337,10.3293,10.33255,31115262.0
2009-01-13 04:51:00,10.3318,10.3341,10.3316,10.3338,9443849.0
2009-01-13 04:52:00,10.3324,10.33469,10.3324,10.3336,21571103.0
2009-01-13 04:53:00,10.33445,10.33445,10.3311,10.3324,50095330.0
2009-01-13 04:54:00,10.3329,10.33334,10.33195,10.33225,3652981.0
2009-01-13 04:55:00,10.3327,10.3331,10.33205,10.3331,41665534.0
2009-01-13 04:56:00,10.3338,10.3338,10.3311,10.3324,5129761.0
2009-01-13 04:57:00,10.3327,10.333,10.33095,10.33095,15935953.0
2009-01-13 04:58:00,10.3332,10.3332,10.33,10.331,13083192.0
2009-01-13 04:59:00,10.33145,10.33195,10.3292,10.3312,10035494.0
2009-01-13 05:00:00,10.33325,10.33325,10.33135,10.33135,9191661.0
2009-01-13 05:01:00,10.3317,10.33255,10.33105,10.3319,20166184.0
2009-01-13 05:02:00,10.33255,10.334,10.3299,10.3338,8415644.0
2009-01-13 05:03:00,10.33245,10.3356,10.33015,10.33405,10055896.0
2009-01-13 05:04:00,10.3337,10.3346,10.331,10.3333,14739799.0
2009-01-13 05:05:00,10.3339,10.33475,10.33285,10.3345,9672211.0
2009-01-13 05:06:00,10.33575,10.336,10.33525,10.336,7772853.0
2009-01-13 05:07:00,10.33315,10.33425,10.33295,10.3335,5640223.0
2009-01-13 05:08:00,10.3345,10.3351,10.33225,10.3335,50510566.0
2009-01-13 05:09:00,10.33375,10.335,10.333,10.335,1012940.0
2009-01-13 05:10:00,10.3334,10.33525,10.3323,10.33315,3247362.0
2009-01-13 05:11:00,10.3336,10.33595,10.3336,10.33595,6795758.0
2009-01-13 05:12:00,10.3349,10.34155,10.33395,10.33955,17777437.0
2009-01-13 05:13:00,10.34005,10.34005,10.335,10.3373,6950021.0
2009-01-13 05:14:00,10.3381,10.3381,10.3336,10.33705,23781556.0
2009-01-13 05:15:00,10.33755,10.33755,10.33602,10.3375,4488437.0
2009-01-13 05:16:00,10.33825,10.33825,10.33585,10.33585,7350235.0
2009-01-13 05:17:00,10.3352,10.3367,10.3341,10.336,9881479.0
2009-01-13 05:18:00,10.3365,10.33663,10.3344,10.3346,37243874.0
2009-01-13 05:19:00,10.33445,10.33605,10.3338,10.3352,19024262.0
2009-01-13 05:20:00,10.33655,10.337,10.33545,10.33625,37948282.0
2009-01-13 05:21:00,10.3358,10.336,10.3342,10.3355,55239810.0
2009-01-13 05:22:00,10.3379,10.3379,10.33395,10.33395,4019942.0
2009-01-13 05:23:00,10.3362,10.33705,10.3351,10.33555,9351536.0
2009-01-13 05:24:00,10.33785,10.33795,10.33575,10.33715,7993763.0
2009-01-13 05:25:00,10.3372,10.33747,10.33625,10.3373,6711829.0
2009-01-13 05:26:00,10.3394,10.3394,10.3367,10.33825,6933955.0
2009-01-13 05:27:00,10.337,10.33985,10.337,10.3384,18426454.0
2009-01-13 05:28:00,10.3412,10.3412,10.33825,10.33855,31872757.0
2009-01-13 05:29:00,10.33995,10.34105,10.3388,10.3399,5550270.0
2009-01-13 05:30:00,10.3399,10.34065,10.33765,10.3385,4906448.0
2009-01-13 05:31:00,10.3382,10.33885,10.33605,10.33805,19569572.0
2009-01-13 05:32:00,10.3388,10.3388,10.33725,10.33725,10001248.0
2009-01-13 05:33:00,10.33775,10.3392,10.33665,10.33895,6039332.0
2009-01-13 05:34:00,10.3398,10.3398,10.3375,10.33785,6745393.0
2009-01-13 05:35:00,10.3389,10.33945,10.33775,10.3383,1918598.0
2009-01-13 05:36:00,10.3404,10.3404,10.3381,10.3385,19153050.0
2009-01-13 05:37:00,10.3387,10.3401,10.3382,10.3389,19445325.0
2009-01-13 05:38:00,10.34,10.34,10.3386,10.33975,26356404.0
2009-01-13 05:39:00,10.3397,10.3413,10.33885,10.3413,25292245.0
2009-01-13 05:40:00,10.3415,10.3415,10.3397,10.34065,10986397.0
2009-01-13 05:41:00,10.34035,10.3423,10.33945,10.3423,8158952.0
2009-01-13 05:42:00,10.3413,10.34141,10.3401,10.3409,43562761.0
2009-01-13 05:43:00,10.341,10.3419,10.3394,10.33965,6694946.0
2009-01-13 05:44:00,10.34155,10.34155,10.3391,10.3396,21516885.0
2009-01-13 05:45:00,10.33945,10.3412,10.3392,10.3395,3694249.0
2009-01-13 05:46:00,10.3413,10.34165,10.3385,10.3404,44572192.0
2009-01-13 05:47:00,10.33985,10.3412,10.3391,10.34045,25964036.0
2009-01-13 05:48:00,10.3415,10.3415,10.3394,10.3399,14969838.0
2009-01-13 05:49:00,10.3405,10.3417,10.33991,10.3414,9655992.0
2009-01-13 05:50:00,10.3427,10.3427,10.3398,10.34045,13480429.0
2009-01-13 05:51:00,10.3398,10.3405,10.3392,10.3393,6128448.0
2009-01-13 05:52:00,10.3404,10.3418,10.3388,10.3388,4251147.0
2009-01-13 05:53:00,10.3398,10.34,10.339,10.339,11543698.0
2009-01-13 05:54:00,10.341,10.341,10.3387,10.34,4985269.0
2009-01-13 05:55:00,10.33955,10.3396,10.335,10.33625,7823331.0
2009-01-13 05:56:00,10.3351,10.3368,10.3351,10.3361,18574292.0
2009-01-13 05:57:00,10.33605,10.33665,10.3347,10.3347,7044962.0
2009-01-13 05:58:00,10.3364,10.3364,10.3311,10.3329,48733740.0
2009-01-13 05:59:00,10.33305,10.33595,10.3313,10.33595,10657684.0
2009-01-13 06:00:00,10.3366,10.3373,10.33375,10.3344,18480567.0
2009-01-13 06:01:00,10.3339,10.335,10.33295,10.33295,43113268.0
2009-01-13 06:02:00,10.33455,10.33455,10.33235,10.3326,21736916.0
2009-01-13 06:03:00,10.3321,10.33325,10.3309,10.33275,8504680.0
2009-01-13 06:04:00,10.3334,10.3334,10.33143,10.33235,39951016.0
2009-01-13 06:05:00,10.33275,10.33315,10.33115,10.33315,8103304.0
2009-01-13 06:06:00,10.33095,10.3327,10.3307,10.3315,17376527.0
2009-01-13 06:07:00,10.3312,10.332,10.32885,10.3292,4161340.0
2009-01-13 06:08:00,10.331,10.331,10.32072,10.33009,2306734.0
2009-01-13 06:09:00,10.3289,10.3289,10.31945,10.3204,17745242.0
2009-01-13 06:10:00,10.3207,10.3207,10.31925,10.32,20982749.0
2009-01-13 06:11:00,10.31955,10.31955,10.3148,10.31675,12910071.0
2009-01-13 06:12:00,10.3175,10.31955,10.3154,10.31955,5813143.0
2009-01-13 06:13:00,10.3194,10.3222,10.3174,10.31915,74545098.0
2009-01-13 06:14:00,10.3213,10.3218,10.3189,10.32145,21446715.0
2009-01-13 06:15:00,10.32105,10.32295,10.3198,10.32255,3888969.0
2009-01-13 06:16:00,10.32375,10.3291,10.3221,10.3273,1315097.0
2009-01-13 06:17:00,10.32655,10.3273,10.3215,10.3233,28486130.0
2009-01-13 06:18:00,10.32155,10.32361,10.32155,10.32335,30723147.0
2009-01-13 06:19:00,10.3236,10.32625,10.32305,10.3252,17145599.0
2009-01-13 06:20:00,10.32665,10.32675,10.3249,10.3251,9190453.0
2009-01-13 06:21:00,10.3261,10.32635,10.32565,10.32565,59836595.0
2009-01-13 06:22:00,10.3274,10.3274,10.3236,10.3266,63413390.0
2009-01-13 06:23:00,10.32605,10.32965,10.32605,10.32655,19520835.0
2009-01-13 06:24:00,10.33055,10.33055,10.32615,10.32725,1757529.0
2009-01-13 06:25:00,10.328,10.328,10.3249,10.3261,58997837.0
2009-01-13 06:26:00,10.32905,10.32905,10.3248,10.3266,7934856.0
2009-01-13 06:27:00,10.32725,10.32731,10.3215,10.3222,16109235.0
2009-01-13 06:28:00,10.32335,10.3254,10.32125,10.3254,3797272.0
2009-01-13 06:29:00,10.325,10.32885,10.3239,10.32715,3732346.0
2009-01-13 06:30:00,10.32765,10.32765,10.32405,10.3276,12206648.0
2009-01-13 06:31:00,10.3276,10.3276,10.32355,10.325,10031563.0
2009-01-13 06:32:00,10.32675,10.32675,10.32374,10.32485,6864758.0
2009-01-13 06:33:00,10.32515,10.3292,10.32515,10.32585,5047152.0
2009-01-13 06:34:00,10.32715,10.3276,10.32405,10.32655,7116133.0
2009-01-13 06:35:00,10.32605,10.3266,10.3214,10.3217,22434344.0
2009-01-13 06:36:00,10.3245,10.3245,10.3184,10.3184,176092169.0
2009-01-13 06:37:00,10.3196,10.3235,10.31895,10.32055,6536301.0
2009-01-13 06:38:00,10.32435,10.32435,10.32065,10.32235,11683028.0
2009-01-13 06:39:00,10.32345,10.32472,10.32185,10.32295,14714306.0
2009-01-13 06:40:00,10.3244,10.32675,10.3225,10.32575,44076344.0
2009-01-13 06:41:00,10.3252,10.3263,10.324,10.32445,12481415.0
2009-01-13 06:42:00,10.3261,10.3261,10.32375,10.3241,6478004.0
2009-01-13 06:43:00,10.32425,10.3252,10.32355,10.32435,10676650.0
2009-01-13 06:44:00,10.32555,10.32693,10.3238,10.3264,5599292.0
2009-01-13 06:45:00,10.3257,10.3273,10.3253,10.32605,2247602.0
2009-01-13 06:46:00,10.32725,10.32725,10.32525,10.32525,35537404.0
2009-01-13 06:47:00,10.3269,10.3269,10.3242,10.3257,83472215.0
2009-01-13 06:48:00,10.32625,10.3303,10.325,10.3303,1473288.0
2009-01-13 06:49:00,10.3293,10.33135,10.328,10.3312,15225744.0
2009-01-13 06:50:00,10.3298,10.32985,10.32565,10.3268,9982308.0
2009-01-13 06:51:00,10.3276,10.32785,10.32565,10.32725,21715395.0
2009-01-13 06:52:00,10.3289,10.3296,10.3252,10.3288,2405506.0
2009-01-13 06:53:00,10.32895,10.33065,10.32565,10.33065,9097678.0
2009-01-13 06:54:00,10.32865,10.33065,10.32865,10.3299,74255007.0
2009-01-13 06:55:00,10.3294,10.3326,10.3294,10.3326,14854779.0
2009-01-13 06:56:00,10.3307,10.332,10.33025,10.33075,24219209.0
2009-01-13 06:57:00,10.3306,10.33255,10.3306,10.3311,26667631.0
2009-01-13 06:58:00,10.33265,10.33525,10.3307,10.3351,13196340.0
2009-01-13 06:59:00,10.3341,10.33785,10.33382,10.335,50001572.0
2009-01-13 07:00:00,10.336,10.336,10.32915,10.33145,33002815.0
2009-01-13 07:01:00,10.3311,10.3311,10.3273,10.329,12000056.0
2009-01-13 07:02:00,10.33015,10.3312,10.327,10.3312,32935597.0
2009-01-13 07:03:00,10.33005,10.3309,10.3273,10.3291,6792383.0
2009-01-13 07:04:00,10.3295,10.33005,10.32775,10.328,17186472.0
2009-01-13 07:05:00,10.3293,10.3298,10.3271,10.3271,5946654.0
2009-01-13 07:06:00,10.32915,10.3295,10.3272,10.3289,11506340.0
2009-01-13 07:07:00,10.3292,10.3303,10.3272,10.32905,16040985.0
2009-01-13 07:08:00,10.33095,10.33105,10.32955,10.3305,33022195.0
2009-01-13 07:09:00,10.33025,10.33115,10.32805,10.32825,11980525.0
2009-01-13 07:10:00,10.33035,10.33035,10.3285,10.3303,33788968.0
2009-01-13 07:11:00,10.3296,10.3296,10.3285,10.3288,12627163.0
2009-01-13 07:12:00,10.33005,10.33135,10.32715,10.32925,6981244.0
2009-01-13 07:13:00,10.3291,10.33009,10.32865,10.329,21931655.0
2009-01-13 07:14:00,10.32995,10.32995,10.3286,10.3288,6211005.0
2009-01-13 07:15:00,10.3291,10.32974,10.32595,10.32595,19490658.0
2009-01-13 07:16:00,10.328,10.328,10.32205,10.32445,7445344.0
2009-01-13 07:17:00,10.3242,10.3281,10.32327,10.3256,5301435.0
2009-01-13 07:18:00,10.3268,10.3268,10.32435,10.32435,18531831.0
2009-01-13 07:19:00,10.326,10.3264,10.32435,10.3249,21761806.0
2009-01-13 07:20:00,10.3263,10.3285,10.3242,10.32715,2650921.0
2009-01-13 07:21:00,10.32685,10.33055,10.3263,10.32685,18449178.0
2009-01-13 07:22:00,10.32705,10.32935,10.32705,10.32755,14930664.0
2009-01-13 07:23:00,10.3282,10.3294,10.3282,10.32935,1211198.0
2009-01-13 07:24:00,10.32875,10.32908,10.32805,10.3286,22330949.0
2009-01-13 07:25:00,10.3288,10.3288,10.3246,10.32585,80600788.0
2009-01-13 07:26:00,10.3258,10.32895,10.32535,10.32635,10973260.0
2009-01-13 07:27:00,10.32705,10.32715,10.32498,10.32645,10064598.0
2009-01-13 07:28:00,10.3267,10.3267,10.32405,10.3241,8131619.0
2009-01-13 07:29:00,10.32395,10.32738,10.32325,10.325,7607332.0
2009-01-13 07:30:00,10.3261,10.3261,10.3227,10.3261,9264356.0
2009-01-13 07:31:00,10.32565,10.32565,10.32245,10.32275,20810238.0
2009-01-13 07:32:00,10.32345,10.32435,10.32175,10.32435,24592540.0
2009-01-13 07:33:00,10.3246,10.3246,10.3227,10.3227,28079451.0
2009-01-13 07:34:00,10.3242,10.3265,10.3229,10.32515,32612461.0
2009-01-13 07:35:00,10.32555,10.32635,10.3247,10.3257,19179543.0
2009-01-13 07:36:00,10.32505,10.326,10.3229,10.326,11736494.0
2009-01-13 07:37:00,10.32575,10.32575,10.32355,10.32435,11663567.0
2009-01-13 07:38:00,10.32635,10.32635,10.32125,10.32195,3132417.0
2009-01-13 07:39:00,10.322,10.32235,10.32086,10.32165,12028244.0
2009-01-13 07:40:00,10.32435,10.32435,10.3221,10.3228,7148478.0
2009-01-13 07:41:00,10.32325,10.3233,10.32055,10.32205,21318821.0
2009-01-13 07:42:00,10.3231,10.3231,10.30084,10.3019,8065804.0
2009-01-13 07:43:00,10.3024,10.3024,10.28865,10.28905,7084294.0
2009-01-13 07:44:00,10.29035,10.29655,10.2886,10.29585,26460573.0
2009-01-13 07:45:00,10.2964,10.3022,10.2947,10.29495,13878955.0
2009-01-13 07:46:00,10.29475,10.2952,10.2862,10.2862,5308727.0
2009-01-13 07:47:00,10.2861,10.29137,10.28525,10.2909,26561700.0
2009-01-13 07:48:00,10.29255,10.30072,10.29145,10.29695,29059176.0
2009-01-13 07:49:00,10.29675,10.2994,10.29545,10.29805,3152736.0
2009-01-13 07:50:00,10.29915,10.3014,10.29785,10.2999,15946732.0
2009-01-13 07:51:00,10.30135,10.3024,10.29309,10.2933,50513504.0
2009-01-13 07:52:00,10.29295,10.2967,10.29205,10.2931,10192252.0
2009-01-13 07:53:00,10.2955,10.29588,10.2911,10.2948,11526373.0
2009-01-13 07:54:00,10.29305,10.29305,10.28135,10.28335,24237722.0
2009-01-13 07:55:00,10.28245,10.28245,10.27005,10.2745,27506708.0
2009-01-13 07:56:00,10.276,10.2821,10.27405,10.2821,7736326.0
2009-01-13 07:57:00,10.28285,10.28285,10.27279,10.2741,5601687.0
2009-01-13 07:58:00,10.27355,10.2761,10.26975,10.2761,14552544.0
2009-01-13 07:59:00,10.2755,10.2811,10.27265,10.2811,4361929.0
2009-01-13 08:00:00,10.2809,10.2885,10.2791,10.2877,31757984.0
2009-01-13 08:01:00,10.28825,10.2905,10.2864,10.2898,2702783.0
2009-01-13 08:02:00,10.29015,10.29075,10.2854,10.2867,7662764.0
2009-01-13 08:03:00,10.28685,10.28865,10.2854,10.28625,46327596.0
2009-01-13 08:04:00,10.2876,10.2882,10.2834,10.2872,5723047.0
2009-01-13 08:05:00,10.28755,10.2947,10.2857,10.2911,3758086.0
2009-01-13 08:06:00,10.2935,10.294,10.28805,10.29045,10778083.0
2009-01-13 08:07:00,10.2897,10.2902,10.28695,10.2885,13046000.0
2009-01-13 08:08:00,10.2877,10.2912,10.28765,10.28765,6782442.0
2009-01-13 08:09:00,10.28775,10.28785,10.2822,10.2837,6230323.0
2009-01-13 08:10:00,10.28365,10.28745,10.2811,10.28745,12220823.0
2009-01-13 08:11:00,10.2886,10.2886,10.2855,10.2866,5235069.0
2009-01-13 08:12:00,10.2884,10.29585,10.28655,10.29585,21058089.0
2009-01-13 08:13:00,10.298,10.2997,10.289,10.2913,30632636.0
2009-01-13 08:14:00,10.29125,10.29595,10.2891,10.2955,37331483.0
2009-01-13 08:15:00,10.2959,10.2959,10.29085,10.2917,35992454.0
2009-01-13 08:16:00,10.29375,10.2939,10.2864,10.2875,9414593.0
2009-01-13 08:17:00,10.28665,10.29205,10.28625,10.29085,7898543.0
2009-01-13 08:18:00,10.29165,10.2923,10.2895,10.29115,6488897.0
2009-01-13 08:19:00,10.29245,10.2933,10.2902,10.2902,18339850.0
2009-01-13 08:20:00,10.2925,10.29845,10.292,10.29565,5266836.0
2009-01-13 08:21:00,10.29515,10.2992,10.2921,10.29415,11002994.0
2009-01-13 08:22:00,10.2941,10.2941,10.29135,10.29335,33939095.0
2009-01-13 08:23:00,10.2944,10.29525,10.29105,10.2951,3525375.0
2009-01-13 08:24:00,10.29365,10.29685,10.2917,10.2917,25677931.0
2009-01-13 08:25:00,10.2926,10.29395,10.2887,10.2887,11264862.0
2009-01-13 08:26:00,10.29125,10.29125,10.2862,10.2862,14142027.0
2009-01-13 08:27:00,10.2883,10.2883,10.2818,10.28325,28448469.0
2009-01-13 08:28:00,10.282,10.2849,10.2784,10.2849,9117544.0
2009-01-13 08:29:00,10.2844,10.2844,10.28005,10.2823,6568234.0
2009-01-13 08:30:00,10.2829,10.28755,10.28165,10.28715,11077716.0
2009-01-13 08:31:00,10.28805,10.2897,10.2871,10.2882,20685770.0
2009-01-13 08:32:00,10.2895,10.29225,10.28815,10.2919,11665740.0
2009-01-13 08:33:00,10.291,10.2981,10.29035,10.2953,2695548.0
2009-01-13 08:34:00,10.29565,10.29565,10.2917,10.2917,10206175.0
2009-01-13 08:35:00,10.29245,10.29245,10.28995,10.2903,8953070.0
2009-01-13 08:36:00,10.29095,10.29155,10.2862,10.2876,10440143.0
2009-01-13 08:37:00,10.288,10.29515,10.287,10.29235,5844477.0
2009-01-13 08:38:00,10.2936,10.2936,10.29076,10.2929,3313589.0
2009-01-13 08:39:00,10.2929,10.29615,10.29095,10.29295,28516093.0
2009-01-13 08:40:00,10.29275,10.29275,10.2896,10.29,72718351.0
2009-01-13 08:41:00,10.2904,10.2904,10.28385,10.28525,10932789.0
2009-01-13 08:42:00,10.2857,10.28785,10.2824,10.2872,10072945.0
2009-01-13 08:43:00,10.28675,10.2884,10.2848,10.2859,10117448.0
2009-01-13 08:44:00,10.2864,10.2876,10.2846,10.2866,45804008.0
2009-01-13 08:45:00,10.2866,10.2885,10.2864,10.2885,7196030.0
2009-01-13 08:46:00,10.2868,10.29225,10.286,10.291,17317070.0
2009-01-13 08:47:00,10.2919,10.29315,10.28905,10.29055,3765868.0
2009-01-13 08:48:00,10.2896,10.29155,10.2881,10.2899,2911353.0
2009-01-13 08:49:00,10.2911,10.29285,10.2898,10.2922,28582202.0
2009-01-13 08:50:00,10.29265,10.29275,10.28665,10.2883,38252796.0
2009-01-13 08:51:00,10.28845,10.28965,10.28525,10.2893,12733384.0
2009-01-13 08:52:00,10.29055,10.29235,10.28683,10.2902,87952931.0
2009-01-13 08:53:00,10.2896,10.29214,10.28915,10.2919,11407382.0
2009-01-13 08:54:00,10.29185,10.2954,10.29075,10.2935,3069873.0
2009-01-13 08:55:00,10.295,10.29615,10.29115,10.2931,10482556.0
2009-01-13 08:56:00,10.2919,10.29295,10.28945,10.29035,11681111.0
2009-01-13 08:57:00,10.2888,10.29,10.2843,10.28885,20848440.0
2009-01-13 08:58:00,10.28875,10.2895,10.28136,10.28704,10486385.0
2009-01-13 08:59:00,10.28585,10.28585,10.27271,10.2759,6472344.0
2009-01-13 09:00:00,10.27655,10.2815,10.2751,10.2815,3737751.0
2009-01-13 09:01:00,10.2813,10.28255,10.27415,10.27415,10555602.0
2009-01-13 09:02:00,10.2736,10.2745,10.26358,10.2666,5760275.0
2009-01-13 09:03:00,10.26565,10.2719,10.2631,10.26915,26580025.0
2009-01-13 09:04:00,10.27165,10.27781,10.269,10.27755,7800158.0
2009-01-13 09:05:00,10.27815,10.27965,10.26957,10.27075,12037273.0
2009-01-13 09:06:00,10.2712,10.2727,10.2672,10.269,137862030.0
2009-01-13 09:07:00,10.2703,10.2703,10.26545,10.26635,18602133.0
2009-01-13 09:08:00,10.267,10.267,10.25625,10.2572,3771059.0
2009-01-13 09:09:00,10.25785,10.26295,10.25685,10.2625,17096897.0
2009-01-13 09:10:00,10.2634,10.2634,10.2594,10.26045,7658691.0
2009-01-13 09:11:00,10.258,10.2686,10.2577,10.2686,5103920.0
2009-01-13 09:12:00,10.2673,10.27225,10.2661,10.2692,10356305.0
2009-01-13 09:13:00,10.2676,10.27005,10.2674,10.2688,19894159.0
2009-01-13 09:14:00,10.2693,10.2703,10.26695,10.26765,20298009.0
2009-01-13 09:15:00,10.26675,10.26675,10.2583,10.2618,19674539.0
2009-01-13 09:16:00,10.264,10.264,10.25955,10.2635,6707101.0
2009-01-13 09:17:00,10.26495,10.27135,10.26125,10.2687,6081821.0
2009-01-13 09:18:00,10.27035,10.2715,10.26605,10.2696,16390220.0
2009-01-13 09:19:00,10.2712,10.2762,10.27015,10.2762,15837936.0
2009-01-13 09:20:00,10.2765,10.2767,10.27175,10.2728,32576824.0
2009-01-13 09:21:00,10.2718,10.27325,10.2697,10.2714,1583098.0
2009-01-13 09:22:00,10.2722,10.2727,10.2701,10.2723,12455961.0
2009-01-13 09:23:00,10.2721,10.2721,10.2618,10.2632,8064813.0
2009-01-13 09:24:00,10.26375,10.2657,10.25935,10.2604,13053246.0
2009-01-13 09:25:00,10.26045,10.2639,10.2592,10.2616,1843430.0
2009-01-13 09:26:00,10.26215,10.26215,10.25305,10.2613,11685009.0
2009-01-13 09:27:00,10.2605,10.2657,10.2573,10.26415,17698947.0
2009-01-13 09:28:00,10.26535,10.2658,10.26225,10.26415,27423225.0
2009-01-13 09:29:00,10.26545,10.2658,10.26315,10.26495,10612319.0
2009-01-13 09:30:00,10.26655,10.26655,10.2591,10.2607,3375479.0
2009-01-13 09:31:00,10.26025,10.26405,10.2592,10.2592,21667725.0
2009-01-13 09:32:00,10.25995,10.26085,10.25245,10.25865,3967775.0
2009-01-13 09:33:00,10.2607,10.264,10.2551,10.2618,37296030.0
2009-01-13 09:34:00,10.2628,10.2701,10.2603,10.26855,113147647.0
2009-01-13 09:35:00,10.26865,10.27085,10.2664,10.26735,2556521.0
2009-01-13 09:36:00,10.2683,10.2768,10.2668,10.2751,29116050.0
2009-01-13 09:37:00,10.2736,10.27705,10.26915,10.27605,6332846.0
2009-01-13 09:38:00,10.2757,10.2817,10.2741,10.27835,14926758.0
2009-01-13 09:39:00,10.2782,10.288,10.2782,10.28785,33386270.0
2009-01-13 09:40:00,10.28845,10.2923,10.2865,10.28735,11496045.0
2009-01-13 09:41:00,10.28885,10.28945,10.2845,10.28605,5131430.0
2009-01-13 09:42:00,10.28795,10.28915,10.28515,10.2858,53639476.0
2009-01-13 09:43:00,10.28575,10.29345,10.28425,10.2933,2197522.0
2009-01-13 09:44:00,10.2926,10.2926,10.28585,10.2875,5994366.0
2009-01-13 09:45:00,10.28725,10.292,10.28525,10.2885,2269471.0
2009-01-13 09:46:00,10.2887,10.2887,10.2838,10.2842,31793597.0
2009-01-13 09:47:00,10.28425,10.28425,10.27915,10.28045,11320853.0
2009-01-13 09:48:00,10.28065,10.28715,10.27915,10.2864,16513191.0
2009-01-13 09:49:00,10.2861,10.28905,10.2824,10.2878,39905709.0
2009-01-13 09:50:00,10.2876,10.2876,10.2843,10.286,47826001.0
2009-01-13 09:51:00,10.2859,10.28745,10.28435,10.2869,17583924.0
2009-01-13 09:52:00,10.28605,10.28625,10.283,10.2838,24938434.0
2009-01-13 09:53:00,10.2839,10.2856,10.27675,10.281,9840676.0
2009-01-13 09:54:00,10.27915,10.286,10.27725,10.28245,59909203.0
2009-01-13 09:55:00,10.28425,10.2847,10.2806,10.2811,19654267.0
2009-01-13 09:56:00,10.2828,10.2845,10.2793,10.28425,28604374.0
2009-01-13 09:57:00,10.2842,10.2852,10.28115,10.2849,14031784.0
2009-01-13 09:58:00,10.285,10.29205,10.283,10.28675,22655595.0
2009-01-13 09:59:00,10.28745,10.29165,10.28635,10.29165,22970892.0
2009-01-13 10:00:00,10.29155,10.29388,10.2866,10.29295,11729141.0
2009-01-13 10:01:00,10.292,10.2959,10.2904,10.2912,15247293.0
2009-01-13 10:02:00,10.29165,10.2926,10.2865,10.291,66947689.0
2009-01-13 10:03:00,10.2907,10.2965,10.2907,10.29585,30942948.0
2009-01-13 10:04:00,10.2965,10.3016,10.29535,10.29905,9132723.0
2009-01-13 10:05:00,10.2987,10.29875,10.2922,10.2972,2014443.0
2009-01-13 10:06:00,10.2976,10.30025,10.29205,10.30025,24293650.0
2009-01-13 10:07:00,10.30015,10.31415,10.30015,10.31205,15196134.0
2009-01-13 10:08:00,10.3127,10.3127,10.30345,10.3055,7867646.0
2009-01-13 10:09:00,10.305,10.30555,10.30125,10.3048,2683086.0
2009-01-13 10:10:00,10.306,10.30735,10.301,10.301,44818666.0
2009-01-13 10:11:00,10.2997,10.3026,10.2949,10.2954,6168248.0
2009-01-13 10:12:00,10.29505,10.2962,10.2894,10.29445,12033849.0
2009-01-13 10:13:00,10.29475,10.29815,10.2931,10.2946,29097261.0
2009-01-13 10:14:00,10.2942,10.2949,10.2871,10.2919,3930125.0
2009-01-13 10:15:00,10.29115,10.29835,10.2895,10.29705,12237570.0
2009-01-13 10:16:00,10.2988,10.3011,10.29755,10.2988,4695215.0
2009-01-13 10:17:00,10.29995,10.29995,10.29189,10.29265,20839560.0
2009-01-13 10:18:00,10.29265,10.29615,10.29155,10.29505,16300497.0
2009-01-13 10:19:00,10.29565,10.3004,10.29395,10.29465,9339414.0
2009-01-13 10:20:00,10.29555,10.29605,10.2922,10.2932,1212623.0
2009-01-13 10:21:00,10.2929,10.2935,10.288,10.2894,4534062.0
2009-01-13 10:22:00,10.2913,10.2963,10.2875,10.29465,13051972.0
2009-01-13 10:23:00,10.29445,10.298,10.2933,10.2952,43251226.0
2009-01-13 10:24:00,10.2978,10.2997,10.29205,10.2937,10549215.0
2009-01-13 10:25:00,10.29115,10.2941,10.29095,10.29345,42337840.0
2009-01-13 10:26:00,10.2944,10.2944,10.29185,10.2938,3025511.0
2009-01-13 10:27:00,10.2934,10.29565,10.289,10.29565,2481196.0
2009-01-13 10:28:00,10.2957,10.2986,10.2939,10.2959,13926055.0
2009-01-13 10:29:00,10.29485,10.29745,10.29295,10.2959,7375473.0
2009-01-13 10:30:00,10.29685,10.29685,10.292,10.292,33848453.0
2009-01-13 10:31:00,10.2912,10.29155,10.285,10.285,3734484.0
2009-01-13 10:32:00,10.28605,10.28605,10.27985,10.2813,2652777.0
2009-01-13 10:33:00,10.28155,10.2873,10.28035,10.2859,2396445.0
2009-01-13 10:34:00,10.2873,10.2873,10.2795,10.2807,1649733.0
2009-01-13 10:35:00,10.2839,10.2846,10.27985,10.2843,14882175.0
2009-01-13 10:36:00,10.2849,10.28695,10.28185,10.28455,1466485.0
2009-01-13 10:37:00,10.2856,10.2885,10.2852,10.2878,11595235.0
2009-01-13 10:38:00,10.28855,10.29545,10.28505,10.29335,74845595.0
2009-01-13 10:39:00,10.2928,10.29855,10.2893,10.2955,6573086.0
2009-01-13 10:40:00,10.2962,10.2962,10.2921,10.2941,5468093.0
2009-01-13 10:41:00,10.2937,10.2943,10.2922,10.29275,7215754.0
2009-01-13 10:42:00,10.2948,10.2948,10.2911,10.29225,48029818.0
2009-01-13 10:43:00,10.2935,10.29585,10.2927,10.2948,18518100.0
2009-01-13 10:44:00,10.29605,10.29605,10.2915,10.2919,96279111.0
2009-01-13 10:45:00,10.29195,10.293,10.28985,10.2916,56376374.0
2009-01-13 10:46:00,10.29425,10.2945,10.2872,10.2876,14725934.0
2009-01-13 10:47:00,10.28725,10.28875,10.2828,10.28345,4363799.0
2009-01-13 10:48:00,10.28595,10.28595,10.27393,10.27405,24726969.0
2009-01-13 10:49:00,10.2745,10.28025,10.2737,10.2784,8740510.0
2009-01-13 10:50:00,10.2798,10.28125,10.2732,10.27775,16363683.0
2009-01-13 10:51:00,10.27735,10.2815,10.2767,10.27955,8806984.0
2009-01-13 10:52:00,10.2789,10.2797,10.2698,10.2698,28407372.0
2009-01-13 10:53:00,10.2703,10.2784,10.2695,10.2777,30150689.0
2009-01-13 10:54:00,10.27875,10.27875,10.2709,10.2711,6624116.0
2009-01-13 10:55:00,10.2717,10.27355,10.26765,10.2732,6002641.0
2009-01-13 10:56:00,10.2737,10.2737,10.2647,10.2724,8359338.0
2009-01-13 10:57:00,10.27205,10.27505,10.2687,10.27505,33182285.0
2009-01-13 10:58:00,10.27815,10.27815,10.27175,10.2752,3710693.0
2009-01-13 10:59:00,10.27495,10.27605,10.2702,10.27455,31218813.0
2009-01-13 11:00:00,10.2745,10.28215,10.2745,10.28185,10631260.0
2009-01-13 11:01:00,10.2837,10.28675,10.28285,10.2837,82290603.0
2009-01-13 11:02:00,10.28395,10.28585,10.2767,10.2811,14741040.0
2009-01-13 11:03:00,10.28195,10.2831,10.27755,10.28255,8392307.0
2009-01-13 11:04:00,10.2837,10.28515,10.2793,10.2825,18009658.0
2009-01-13 11:05:00,10.28185,10.28285,10.27935,10.27935,8747637.0
2009-01-13 11:06:00,10.2799,10.2847,10.27845,10.2806,8022044.0
2009-01-13 11:07:00,10.281,10.2845,10.2796,10.2796,9149329.0
2009-01-13 11:08:00,10.2821,10.2821,10.2777,10.2798,22240468.0
2009-01-13 11:09:00,10.27975,10.28665,10.27975,10.28565,6868684.0
2009-01-13 11:10:00,10.28575,10.28635,10.28265,10.2858,35183425.0
2009-01-13 11:11:00,10.28645,10.2922,10.28425,10.2907,33909647.0
2009-01-13 11:12:00,10.291,10.29905,10.291,10.2959,7168524.0
2009-01-13 11:13:00,10.29515,10.29825,10.2912,10.2922,16747215.0
2009-01-13 11:14:00,10.2933,10.2933,10.288,10.288,6750701.0
2009-01-13 11:15:00,10.28885,10.29065,10.2845,10.28655,20207895.0
2009-01-13 11:16:00,10.2874,10.2874,10.27965,10.2846,2580317.0
2009-01-13 11:17:00,10.284,10.2842,10.2806,10.28285,6730183.0
2009-01-13 11:18:00,10.28375,10.2862,10.2809,10.2854,32014088.0
2009-01-13 11:19:00,10.2861,10.2861,10.282,10.28365,3650436.0
2009-01-13 11:20:00,10.2848,10.2848,10.2813,10.2832,37791463.0
2009-01-13 11:21:00,10.2836,10.2844,10.281,10.284,6109124.0
2009-01-13 11:22:00,10.28415,10.2879,10.282,10.2873,20266024.0
2009-01-13 11:23:00,10.2877,10.28785,10.2833,10.2872,4144564.0
2009-01-13 11:24:00,10.28665,10.287,10.28275,10.2853,11056431.0
2009-01-13 11:25:00,10.2834,10.2858,10.28,10.2853,35515164.0
2009-01-13 11:26:00,10.2854,10.2881,10.2825,10.287,13104179.0
2009-01-13 11:27:00,10.2881,10.292,10.28775,10.28815,23063702.0
2009-01-13 11:28:00,10.28965,10.2913,10.2862,10.2878,3371865.0
2009-01-13 11:29:00,10.2869,10.28885,10.2852,10.2877,4187114.0
2009-01-13 11:30:00,10.28855,10.2892,10.28185,10.2836,17955104.0
2009-01-13 11:31:00,10.28315,10.2847,10.2788,10.28355,4579371.0
2009-01-13 11:32:00,10.28435,10.28435,10.27915,10.28225,9820412.0
2009-01-13 11:33:00,10.2832,10.2849,10.28115,10.28335,46839427.0
2009-01-13 11:34:00,10.28365,10.28365,10.27921,10.27921,5668695.0
2009-01-13 11:35:00,10.27737,10.27737,10.26995,10.273,16435372.0
2009-01-13 11:36:00,10.2745,10.2797,10.27295,10.27785,4711122.0
2009-01-13 11:37:00,10.2796,10.29025,10.2796,10.2881,9898659.0
2009-01-13 11:38:00,10.2888,10.2919,10.286,10.286,9634835.0
2009-01-13 11:39:00,10.28805,10.2951,10.2877,10.2951,4548667.0
2009-01-13 11:40:00,10.29735,10.29735,10.28955,10.29385,23350203.0
2009-01-13 11:41:00,10.29415,10.30042,10.2939,10.29637,9655888.0
2009-01-13 11:42:00,10.29761,10.3094,10.29761,10.3073,5760599.0
2009-01-13 11:43:00,10.3074,10.31435,10.30514,10.31435,45574506.0
2009-01-13 11:44:00,10.31345,10.31635,10.3121,10.31415,3671469.0
2009-01-13 11:45:00,10.316,10.3225,10.316,10.319,5249735.0
2009-01-13 11:46:00,10.3209,10.3209,10.3102,10.3102,12210235.0
2009-01-13 11:47:00,10.31025,10.31025,10.3046,10.3069,9433502.0
2009-01-13 11:48:00,10.30835,10.30935,10.30405,10.3075,4090215.0
2009-01-13 11:49:00,10.3072,10.3072,10.30375,10.3064,5908825.0
2009-01-13 11:50:00,10.3074,10.31035,10.305,10.30625,2928390.0
2009-01-13 11:51:00,10.30815,10.31125,10.30605,10.30785,15866308.0
2009-01-13 11:52:00,10.3095,10.3113,10.3032,10.3032,3899856.0
2009-01-13 11:53:00,10.3069,10.30765,10.3016,10.30475,6976028.0
2009-01-13 11:54:00,10.3046,10.3071,10.30075,10.307,23613751.0
2009-01-13 11:55:00,10.30695,10.3119,10.3038,10.31145,22691515.0
2009-01-13 11:56:00,10.3123,10.3163,10.30853,10.3094,9638306.0
2009-01-13 11:57:00,10.3093,10.3109,10.3062,10.3096,4635463.0
2009-01-13 11:58:00,10.3101,10.3101,10.3046,10.3051,18073969.0
2009-01-13 11:59:00,10.3048,10.3091,10.3027,10.3077,29520307.0
2009-01-13 12:00:00,10.3108,10.3108,10.3003,10.3019,13010081.0
2009-01-13 12:01:00,10.30175,10.30175,10.2959,10.2985,15248443.0
2009-01-13 12:02:00,10.3012,10.3012,10.297,10.29885,4520329.0
2009-01-13 12:03:00,10.2995,10.31185,10.2988,10.3059,19766056.0
2009-01-13 12:04:00,10.3072,10.3092,10.30405,10.30665,2259432.0
2009-01-13 12:05:00,10.3061,10.30945,10.30435,10.3088,5925207.0
2009-01-13 12:06:00,10.30915,10.30915,10.3057,10.30815,14175701.0
2009-01-13 12:07:00,10.30755,10.30755,10.3006,10.3048,9592797.0
2009-01-13 12:08:00,10.3064,10.3064,10.30085,10.30385,13475884.0
2009-01-13 12:09:00,10.30315,10.30455,10.30085,10.30455,2761251.0
2009-01-13 12:10:00,10.3034,10.3036,10.3006,10.3016,59529524.0
2009-01-13 12:11:00,10.30125,10.304,10.2987,10.3012,1584915.0
2009-01-13 12:12:00,10.30245,10.30245,10.2984,10.3003,3536121.0
2009-01-13 12:13:00,10.29975,10.30085,10.2979,10.2992,28088849.0
2009-01-13 12:14:00,10.2996,10.3093,10.29825,10.30735,30191268.0
2009-01-13 12:15:00,10.3081,10.30905,10.3047,10.3071,3666148.0
2009-01-13 12:16:00,10.3086,10.31335,10.30505,10.3111,17582969.0
2009-01-13 12:17:00,10.31145,10.31205,10.30795,10.31095,10449816.0
2009-01-13 12:18:00,10.3129,10.3146,10.3079,10.31145,5047524.0
2009-01-13 12:19:00,10.31175,10.31175,10.3077,10.3102,18004649.0
2009-01-13 12:20:00,10.30785,10.3099,10.3076,10.30775,5837264.0
2009-01-13 12:21:00,10.30795,10.3114,10.3071,10.3114,45570744.0
2009-01-13 12:22:00,10.3109,10.3123,10.30825,10.3117,17586306.0
2009-01-13 12:23:00,10.3117,10.31785,10.31135,10.31445,23970898.0
2009-01-13 12:24:00,10.31525,10.3177,10.31169,10.3155,14861427.0
2009-01-13 12:25:00,10.31455,10.316,10.30655,10.311,12785391.0
2009-01-13 12:26:00,10.3114,10.31365,10.3077,10.3114,8201468.0
2009-01-13 12:27:00,10.30985,10.32313,10.3096,10.322,8425359.0
2009-01-13 12:28:00,10.323,10.32715,10.32145,10.32445,8370903.0
2009-01-13 12:29:00,10.3255,10.3255,10.3204,10.32365,33143889.0
2009-01-13 12:30:00,10.3238,10.3252,10.31915,10.3228,24846488.0
2009-01-13 12:31:00,10.3218,10.3254,10.32135,10.32165,84898987.0
2009-01-13 12:32:00,10.32425,10.32425,10.3156,10.3156,23798559.0
2009-01-13 12:33:00,10.31685,10.3219,10.3165,10.3219,6121594.0
2009-01-13 12:34:00,10.3199,10.32215,10.31605,10.3219,3167776.0
2009-01-13 12:35:00,10.3214,10.32615,10.319,10.3253,2607205.0
2009-01-13 12:36:00,10.3259,10.3272,10.3203,10.3222,14651314.0
2009-01-13 12:37:00,10.32355,10.32805,10.3197,10.3247,9105613.0
2009-01-13 12:38:00,10.3253,10.3267,10.31925,10.31925,5727852.0
2009-01-13 12:39:00,10.32165,10.3264,10.32165,10.3251,8017615.0
2009-01-13 12:40:00,10.32655,10.33605,10.3249,10.3312,48387936.0
2009-01-13 12:41:00,10.33375,10.33395,10.3311,10.3333,12893576.0
2009-01-13 12:42:00,10.3345,10.3345,10.32825,10.33015,12146459.0
2009-01-13 12:43:00,10.3298,10.33145,10.3284,10.32945,31438394.0
2009-01-13 12:44:00,10.3307,10.33125,10.32675,10.3278,1920773.0
2009-01-13 12:45:00,10.3285,10.32905,10.3219,10.3227,16813481.0
2009-01-13 12:46:00,10.32315,10.3272,10.3213,10.3226,11082292.0
2009-01-13 12:47:00,10.3221,10.32315,10.31635,10.31725,8378067.0
2009-01-13 12:48:00,10.31595,10.3183,10.30915,10.3096,10491120.0
2009-01-13 12:49:00,10.3084,10.31055,10.30665,10.30935,47266978.0
2009-01-13 12:50:00,10.30935,10.30935,10.305,10.305,8824774.0
2009-01-13 12:51:00,10.3049,10.3073,10.3005,10.30655,4008386.0
2009-01-13 12:52:00,10.30705,10.31,10.3061,10.3096,10776033.0
2009-01-13 12:53:00,10.30915,10.30955,10.3045,10.3045,3901128.0
2009-01-13 12:54:00,10.3054,10.3079,10.30085,10.30665,13369468.0
2009-01-13 12:55:00,10.3076,10.308,10.3024,10.3073,17625185.0
2009-01-13 12:56:00,10.30625,10.30625,10.3021,10.3057,16777294.0
2009-01-13 12:57:00,10.30535,10.3083,10.30415,10.3067,32739215.0
2009-01-13 12:58:00,10.30595,10.3068,10.30175,10.30605,50157700.0
2009-01-13 12:59:00,10.30585,10.3092,10.30585,10.3077,25952707.0
2009-01-13 13:00:00,10.3082,10.3082,10.30205,10.30775,6335751.0
2009-01-13 13:01:00,10.3076,10.30945,10.30515,10.3074,26803965.0
2009-01-13 13:02:00,10.30695,10.3122,10.3066,10.3122,43131453.0
2009-01-13 13:03:00,10.3111,10.3159,10.31025,10.3159,5679147.0
2009-01-13 13:04:00,10.31515,10.31595,10.31275,10.31595,4950527.0
2009-01-13 13:05:00,10.32105,10.32455,10.317,10.3228,24402184.0
2009-01-13 13:06:00,10.3223,10.32355,10.32015,10.32085,14252482.0
2009-01-13 13:07:00,10.3205,10.3225,10.31995,10.3221,3781752.0
2009-01-13 13:08:00,10.32365,10.3258,10.3212,10.3245,18614115.0
2009-01-13 13:09:00,10.32415,10.3248,10.3168,10.321,3139055.0
2009-01-13 13:10:00,10.3217,10.3219,10.3162,10.3204,4973140.0
2009-01-13 13:11:00,10.321,10.3242,10.3189,10.3227,16349760.0
2009-01-13 13:12:00,10.322,10.3245,10.3191,10.3212,8992018.0
2009-01-13 13:13:00,10.3204,10.3247,10.3201,10.32215,39551302.0
2009-01-13 13:14:00,10.3221,10.32355,10.317,10.3204,3869189.0
2009-01-13 13:15:00,10.3212,10.3236,10.319,10.3236,45868090.0
2009-01-13 13:16:00,10.3215,10.32235,10.31485,10.3187,11208166.0
2009-01-13 13:17:00,10.3192,10.3208,10.3161,10.3168,2118071.0
2009-01-13 13:18:00,10.31805,10.31955,10.3154,10.3179,14800927.0
2009-01-13 13:19:00,10.31765,10.3194,10.3151,10.3163,22489325.0
2009-01-13 13:20:00,10.3173,10.3173,10.30885,10.31145,15137462.0
2009-01-13 13:21:00,10.31145,10.31145,10.30495,10.308,26140971.0
2009-01-13 13:22:00,10.3099,10.3141,10.3078,10.3126,28996954.0
2009-01-13 13:23:00,10.3131,10.3131,10.3067,10.3067,9891368.0
2009-01-13 13:24:00,10.3136,10.3136,10.30715,10.30835,11522620.0
2009-01-13 13:25:00,10.3088,10.31025,10.30405,10.309,24510350.0
2009-01-13 13:26:00,10.30815,10.31015,10.30145,10.30385,10087467.0
2009-01-13 13:27:00,10.3032,10.3067,10.3032,10.30585,16096100.0
2009-01-13 13:28:00,10.306,10.31055,10.30125,10.308,5742158.0
2009-01-13 13:29:00,10.3088,10.3109,10.30525,10.31085,19948470.0
2009-01-13 13:30:00,10.3118,10.3155,10.3081,10.3154,17513940.0
2009-01-13 13:31:00,10.3158,10.32105,10.313,10.32105,8167231.0
2009-01-13 13:32:00,10.3214,10.3283,10.3201,10.3277,36978503.0
2009-01-13 13:33:00,10.3267,10.3297,10.32305,10.32445,7723624.0
2009-01-13 13:34:00,10.32585,10.32615,10.3184,10.3191,2651589.0
2009-01-13 13:35:00,10.31905,10.32205,10.3163,10.31985,77150896.0
2009-01-13 13:36:00,10.3205,10.3231,10.31715,10.3227,4444368.0
2009-01-13 13:37:00,10.3221,10.3222,10.3161,10.3182,19581030.0
2009-01-13 13:38:00,10.31985,10.3209,10.31615,10.32035,18130454.0
2009-01-13 13:39:00,10.31985,10.3236,10.31825,10.3198,5622765.0
2009-01-13 13:40:00,10.3225,10.3255,10.31743,10.3247,88458296.0
2009-01-13 13:41:00,10.3231,10.32565,10.32135,10.32455,10168295.0
2009-01-13 13:42:00,10.3256,10.3271,10.32435,10.3254,5218099.0
2009-01-13 13:43:00,10.325,10.32655,10.32155,10.3252,11835541.0
2009-01-13 13:44:00,10.3261,10.32685,10.3242,10.32635,7276758.0
2009-01-13 13:45:00,10.3272,10.3272,10.3214,10.32515,7370748.0
2009-01-13 13:46:00,10.3268,10.3268,10.3244,10.32645,28106709.0
2009-01-13 13:47:00,10.3268,10.32785,10.3249,10.32685,50147842.0
2009-01-13 13:48:00,10.32495,10.32795,10.31785,10.31945,11855481.0
2009-01-13 13:49:00,10.3202,10.3237,10.3164,10.32235,4695556.0
2009-01-13 13:50:00,10.3244,10.3244,10.3156,10.317,25079679.0
2009-01-13 13:51:00,10.3164,10.3184,10.31425,10.31575,22502473.0
2009-01-13 13:52:00,10.3163,10.3199,10.316,10.31755,36291735.0
2009-01-13 13:53:00,10.31725,10.31865,10.316,10.31855,15629364.0
2009-01-13 13:54:00,10.31945,10.3211,10.314,10.31425,6811362.0
2009-01-13 13:55:00,10.315,10.3167,10.3111,10.3163,13101995.0
2009-01-13 13:56:00,10.3154,10.31725,10.3125,10.3144,39326549.0
2009-01-13 13:57:00,10.3141,10.3168,10.31295,10.31505,19636972.0
2009-01-13 13:58:00,10.3165,10.3165,10.3095,10.3095,11408073.0
2009-01-13 13:59:00,10.31145,10.31345,10.30885,10.31155,12964646.0
2009-01-13 14:00:00,10.3112,10.3129,10.30875,10.30875,19349103.0
2009-01-13 14:01:00,10.3073,10.3082,10.3042,10.30705,13995644.0
2009-01-13 14:02:00,10.308,10.3113,10.3066,10.31025,5895738.0
2009-01-13 14:03:00,10.3097,10.31505,10.309,10.31415,32258087.0
2009-01-13 14:04:00,10.3148,10.3186,10.31465,10.3171,2199423.0
2009-01-13 14:05:00,10.3169,10.32125,10.316,10.3184,13423444.0
2009-01-13 14:06:00,10.3197,10.3197,10.3136,10.3154,6453411.0
2009-01-13 14:07:00,10.314,10.31825,10.3103,10.3113,20258130.0
2009-01-13 14:08:00,10.3186,10.3186,10.3111,10.31505,6557018.0
2009-01-13 14:09:00,10.3136,10.3167,10.31,10.31555,22101602.0
2009-01-13 14:10:00,10.317,10.317,10.31225,10.31225,8853294.0
2009-01-13 14:11:00,10.3128,10.3133,10.30985,10.3107,3472570.0
2009-01-13 14:12:00,10.31185,10.31335,10.3074,10.31175,35440414.0
2009-01-13 14:13:00,10.3111,10.31195,10.3091,10.3113,25529021.0
2009-01-13 14:14:00,10.3108,10.3119,10.30785,10.3102,27858764.0
2009-01-13 14:15:00,10.31035,10.31115,10.3027,10.3027,24676524.0
2009-01-13 14:16:00,10.3034,10.3036,10.29815,10.30345,9715270.0
2009-01-13 14:17:00,10.30385,10.31005,10.30215,10.3073,1994412.0
2009-01-13 14:18:00,10.30725,10.31075,10.30335,10.3089,28859226.0
2009-01-13 14:19:00,10.30835,10.30925,10.30585,10.30585,17735749.0
2009-01-13 14:20:00,10.3054,10.30685,10.3042,10.30545,9861955.0
2009-01-13 14:21:00,10.30535,10.30535,10.3005,10.30135,32475354.0
2009-01-13 14:22:00,10.3033,10.3044,10.2973,10.3001,50857224.0
2009-01-13 14:23:00,10.3006,10.3013,10.29805,10.29855,9267324.0
2009-01-13 14:24:00,10.3001,10.30325,10.295,10.30285,35706082.0
2009-01-13 14:25:00,10.30295,10.30505,10.2993,10.30435,3801813.0
2009-01-13 14:26:00,10.3051,10.3085,10.30185,10.30725,3327079.0
2009-01-13 14:27:00,10.30725,10.30875,10.30415,10.3077,82705040.0
2009-01-13 14:28:00,10.3097,10.3097,10.3026,10.3039,15213714.0
2009-01-13 14:29:00,10.30215,10.3023,10.2951,10.2982,43607440.0
2009-01-13 14:30:00,10.2985,10.2999,10.2956,10.2977,8711537.0
2009-01-13 14:31:00,10.2966,10.2987,10.2899,10.29495,28758782.0
2009-01-13 14:32:00,10.2951,10.29655,10.29005,10.2956,10796004.0
2009-01-13 14:33:00,10.29605,10.2972,10.2928,10.2928,2861235.0
2009-01-13 14:34:00,10.2935,10.2942,10.2864,10.2879,5988321.0
2009-01-13 14:35:00,10.2886,10.2933,10.2857,10.2922,33945132.0
2009-01-13 14:36:00,10.2934,10.2958,10.29205,10.29205,1971822.0
2009-01-13 14:37:00,10.291,10.29145,10.2851,10.2876,60268841.0
2009-01-13 14:38:00,10.28925,10.2915,10.2864,10.2915,13334123.0
2009-01-13 14:39:00,10.29115,10.292,10.29005,10.29155,7626376.0
2009-01-13 14:40:00,10.29155,10.2949,10.29085,10.293,19769225.0
2009-01-13 14:41:00,10.29205,10.29675,10.28935,10.2941,18533899.0
2009-01-13 14:42:00,10.29545,10.2998,10.29315,10.29795,42745520.0
2009-01-13 14:43:00,10.297,10.3025,10.297,10.3009,21999262.0
2009-01-13 14:44:00,10.30145,10.30285,10.2944,10.29525,26477148.0
2009-01-13 14:45:00,10.29595,10.29875,10.2931,10.2964,13867022.0
2009-01-13 14:46:00,10.2983,10.29915,10.2954,10.2977,12182276.0
2009-01-13 14:47:00,10.2977,10.2997,10.29605,10.297,5872875.0
2009-01-13 14:48:00,10.29915,10.29985,10.2971,10.2994,14851883.0
2009-01-13 14:49:00,10.2999,10.3038,10.29865,10.3031,11314247.0
2009-01-13 14:50:00,10.3034,10.3034,10.29735,10.29895,97208919.0
2009-01-13 14:51:00,10.2997,10.30275,10.29645,10.29645,16296668.0
2009-01-13 14:52:00,10.29965,10.29965,10.2968,10.2976,4505576.0
2009-01-13 14:53:00,10.2978,10.3006,10.29615,10.29985,550001.0
2009-01-13 14:54:00,10.3002,10.3002,10.29625,10.2988,55233040.0
2009-01-13 14:55:00,10.2994,10.3,10.29595,10.29805,71902479.0
2009-01-13 14:56:00,10.2991,10.30055,10.2954,10.2998,10350029.0
2009-01-13 14:57:00,10.29725,10.29995,10.2955,10.2968,3429217.0
2009-01-13 14:58:00,10.2965,10.30545,10.2965,10.3024,1035467.0
2009-01-13 14:59:00,10.30335,10.30435,10.2978,10.2988,18657054.0
2009-01-13 15:00:00,10.30015,10.3035,10.29525,10.3028,5057063.0
2009-01-13 15:01:00,10.3034,10.30485,10.3003,10.30365,5162291.0
2009-01-13 15:02:00,10.30435,10.30435,10.3005,10.30245,11718200.0
2009-01-13 15:03:00,10.3019,10.3071,10.30015,10.30585,18861492.0
2009-01-13 15:04:00,10.3066,10.3075,10.30315,10.3042,5719182.0
2009-01-13 15:05:00,10.30365,10.3062,10.30165,10.3041,43528311.0
2009-01-13 15:06:00,10.3043,10.3071,10.3031,10.3043,20628723.0
2009-01-13 15:07:00,10.30425,10.30585,10.30015,10.3043,6878386.0
2009-01-13 15:08:00,10.3048,10.3074,10.30205,10.30255,8298314.0
2009-01-13 15:09:00,10.3011,10.30375,10.2953,10.2953,4116987.0
2009-01-13 15:10:00,10.29585,10.29645,10.2914,10.29385,12445262.0
2009-01-13 15:11:00,10.29345,10.29355,10.2863,10.28945,10364394.0
2009-01-13 15:12:00,10.28885,10.28995,10.28295,10.28905,3253195.0
2009-01-13 15:13:00,10.2897,10.29055,10.2797,10.2797,14710868.0
2009-01-13 15:14:00,10.2809,10.2834,10.2798,10.28335,26446739.0
2009-01-13 15:15:00,10.2831,10.2864,10.28175,10.28575,9107539.0
2009-01-13 15:16:00,10.2851,10.28608,10.2802,10.28394,12846791.0
2009-01-13 15:17:00,10.2827,10.2827,10.2681,10.2692,20345233.0
2009-01-13 15:18:00,10.26935,10.2737,10.2677,10.2722,4742854.0
2009-01-13 15:19:00,10.2716,10.27245,10.266,10.266,3576804.0
2009-01-13 15:20:00,10.2669,10.26735,10.26125,10.2655,5180084.0
2009-01-13 15:21:00,10.263,10.271,10.263,10.2684,4626261.0
2009-01-13 15:22:00,10.26915,10.27515,10.26805,10.27315,22919295.0
2009-01-13 15:23:00,10.27345,10.2795,10.26905,10.27525,83264456.0
2009-01-13 15:24:00,10.2751,10.27745,10.27371,10.27645,11119223.0
2009-01-13 15:25:00,10.27625,10.27625,10.26838,10.2709,26928760.0
2009-01-13 15:26:00,10.2693,10.2761,10.26895,10.2761,8847024.0
2009-01-13 15:27:00,10.2797,10.29035,10.27815,10.28515,17997520.0
2009-01-13 15:28:00,10.2859,10.2862,10.2788,10.27995,19916216.0
2009-01-13 15:29:00,10.2802,10.28295,10.2769,10.2808,2871128.0
2009-01-13 15:30:00,10.2821,10.28213,10.27813,10.27945,8279886.0
2009-01-13 15:31:00,10.27871,10.2794,10.2693,10.2693,7346083.0
2009-01-13 15:32:00,10.27075,10.27585,10.26652,10.26915,6440054.0
2009-01-13 15:33:00,10.2642,10.26835,10.2579,10.26835,4085269.0
2009-01-13 15:34:00,10.26105,10.2802,10.26105,10.27535,52431208.0
2009-01-13 15:35:00,10.28065,10.28884,10.28065,10.28225,9703914.0
2009-01-13 15:36:00,10.2862,10.2954,10.28305,10.2954,4921527.0
2009-01-13 15:37:00,10.2949,10.2985,10.2887,10.2895,8969336.0
2009-01-13 15:38:00,10.28995,10.2947,10.2873,10.2945,21208662.0
2009-01-13 15:39:00,10.2946,10.2946,10.2897,10.2897,12803786.0
2009-01-13 15:40:00,10.2889,10.297,10.28835,10.297,32150428.0
2009-01-13 15:41:00,10.2952,10.29556,10.28827,10.29269,7855711.0
2009-01-13 15:42:00,10.29275,10.29275,10.28063,10.28063,9713299.0
2009-01-13 15:43:00,10.27295,10.2749,10.25665,10.26085,29564591.0
2009-01-13 15:44:00,10.2616,10.2716,10.25996,10.261,10915244.0
2009-01-13 15:45:00,10.26224,10.2735,10.26224,10.27165,9085550.0
2009-01-13 15:46:00,10.2729,10.2741,10.2632,10.265,13889453.0
2009-01-13 15:47:00,10.26585,10.2734,10.264,10.2677,14971637.0
2009-01-13 15:48:00,10.268,10.2736,10.2654,10.26635,9354291.0
2009-01-13 15:49:00,10.2681,10.2681,10.2618,10.2618,12385014.0
2009-01-13 15:50:00,10.2622,10.26965,10.26135,10.2642,4853260.0
2009-01-13 15:51:00,10.2637,10.2677,10.2573,10.2573,23842347.0
2009-01-13 15:52:00,10.25555,10.25555,10.2407,10.2465,4369792.0
2009-01-13 15:53:00,10.24625,10.24935,10.24085,10.2478,11223508.0
2009-01-13 15:54:00,10.2477,10.2486,10.23964,10.24725,1638481.0
2009-01-13 15:55:00,10.2476,10.24805,10.2407,10.24805,20462629.0
2009-01-13 15:56:00,10.2485,10.254,10.2451,10.2506,19915310.0
2009-01-13 15:57:00,10.2518,10.25305,10.2449,10.2449,6644747.0
2009-01-13 15:58:00,10.2466,10.24715,10.23925,10.2446,34344310.0
2009-01-13 15:59:00,10.2423,10.2452,10.2345,10.2403,23054793.0
2009-01-13 16:00:00,10.24185,10.2423,10.2373,10.2373,4042546.0
2009-01-13 16:01:00,10.23775,10.24095,10.2373,10.2406,9120482.0
2009-01-13 16:02:00,10.2412,10.2506,10.23965,10.2506,3782480.0
2009-01-13 16:03:00,10.2508,10.2574,10.24845,10.25175,23215838.0
2009-01-13 16:04:00,10.2504,10.25595,10.2491,10.2551,9280444.0
2009-01-13 16:05:00,10.25605,10.25975,10.25085,10.25665,5121778.0
2009-01-13 16:06:00,10.2572,10.2615,10.25265,10.2615,7552407.0
2009-01-13 16:07:00,10.2635,10.2638,10.25965,10.2615,30386319.0
2009-01-13 16:08:00,10.2619,10.2641,10.25645,10.2629,5106236.0
2009-01-13 16:09:00,10.26415,10.2675,10.26088,10.2609,26588634.0
2009-01-13 16:10:00,10.2619,10.26565,10.2574,10.2583,34042289.0
2009-01-13 16:11:00,10.25885,10.2611,10.2576,10.2576,6460660.0
2009-01-13 16:12:00,10.258,10.2599,10.253,10.2577,32256257.0
2009-01-13 16:13:00,10.2565,10.2572,10.252,10.2551,17941149.0
2009-01-13 16:14:00,10.2547,10.261,10.253,10.25985,55134969.0
2009-01-13 16:15:00,10.26,10.26355,10.25905,10.26355,7363366.0
2009-01-13 16:16:00,10.2648,10.2648,10.26225,10.26295,22900535.0
2009-01-13 16:17:00,10.2633,10.2633,10.25425,10.256,21632993.0
2009-01-13 16:18:00,10.257,10.2614,10.25545,10.26125,2352396.0
2009-01-13 16:19:00,10.26105,10.26435,10.2565,10.2619,7544886.0
2009-01-13 16:20:00,10.2629,10.2629,10.2549,10.25839,4953841.0
2009-01-13 16:21:00,10.257,10.257,10.2462,10.2498,19019774.0
2009-01-13 16:22:00,10.249,10.24995,10.2436,10.2497,70338864.0
2009-01-13 16:23:00,10.25015,10.2515,10.244,10.2455,5986021.0
2009-01-13 16:24:00,10.25,10.25,10.24235,10.24615,14807504.0
2009-01-13 16:25:00,10.2444,10.2444,10.23238,10.2391,28965530.0
2009-01-13 16:26:00,10.2409,10.25,10.23605,10.24825,5323023.0
2009-01-13 16:27:00,10.24795,10.2526,10.2463,10.24795,5715218.0
2009-01-13 16:28:00,10.24935,10.2502,10.24635,10.2466,27649972.0
2009-01-13 16:29:00,10.2455,10.253,10.2442,10.2491,3842393.0
2009-01-13 16:30:00,10.24985,10.25245,10.2451,10.2473,1565939.0
2009-01-13 16:31:00,10.24685,10.24685,10.2374,10.23795,10239133.0
2009-01-13 16:32:00,10.23905,10.2441,10.2375,10.2407,17471863.0
2009-01-13 16:33:00,10.241,10.24765,10.241,10.24535,7774135.0
2009-01-13 16:34:00,10.2449,10.2509,10.24255,10.25035,14010004.0
2009-01-13 16:35:00,10.24955,10.25375,10.2462,10.2485,13089660.0
2009-01-13 16:36:00,10.2516,10.2516,10.2446,10.25055,23501450.0
2009-01-13 16:37:00,10.2514,10.25305,10.24685,10.24935,6242265.0
2009-01-13 16:38:00,10.249,10.24925,10.24185,10.24205,29393765.0
2009-01-13 16:39:00,10.2416,10.2444,10.23915,10.2399,15864018.0
2009-01-13 16:40:00,10.2387,10.241,10.23515,10.23585,7882891.0
2009-01-13 16:41:00,10.23575,10.23685,10.2254,10.22923,9223220.0
2009-01-13 16:42:00,10.23675,10.2404,10.2346,10.2382,46660878.0
2009-01-13 16:43:00,10.23725,10.23923,10.23585,10.239,36265016.0
2009-01-13 16:44:00,10.23995,10.2418,10.23865,10.2415,19503906.0
2009-01-13 16:45:00,10.2414,10.24728,10.23725,10.2454,17699420.0
2009-01-13 16:46:00,10.2469,10.2483,10.23675,10.23995,17272553.0
2009-01-13 16:47:00,10.24015,10.2453,10.2395,10.24525,36796635.0
2009-01-13 16:48:00,10.24635,10.2508,10.2423,10.2508,3297825.0
2009-01-13 16:49:00,10.25105,10.2609,10.24644,10.2512,51646290.0
2009-01-13 16:50:00,10.25285,10.2546,10.247,10.25125,27777378.0
2009-01-13 16:51:00,10.2513,10.2561,10.2496,10.25345,7135211.0
2009-01-13 16:52:00,10.25455,10.25625,10.25065,10.25355,6852191.0
2009-01-13 16:53:00,10.25325,10.26515,10.2521,10.25975,5962345.0
2009-01-13 16:54:00,10.2594,10.2672,10.2567,10.2672,3308298.0
2009-01-13 16:55:00,10.2671,10.2692,10.26135,10.2624,8599154.0
2009-01-13 16:56:00,10.2637,10.26935,10.2604,10.2676,8016268.0
2009-01-13 16:57:00,10.2652,10.2671,10.26015,10.26075,45719511.0
2009-01-13 16:58:00,10.261,10.2624,10.25265,10.2589,10247473.0
2009-01-13 16:59:00,10.2585,10.25915,10.2552,10.25675,67070160.0
2009-01-13 17:00:00,10.2554,10.261,10.2536,10.25835,10656447.0
2009-01-13 17:01:00,10.25825,10.26055,10.25135,10.25135,4163236.0
2009-01-13 17:02:00,10.2539,10.25525,10.24965,10.25115,31588627.0
2009-01-13 17:03:00,10.2538,10.2561,10.24845,10.24845,47618699.0
2009-01-13 17:04:00,10.2484,10.2524,10.2478,10.2509,26185583.0
2009-01-13 17:05:00,10.25125,10.25575,10.25125,10.2536,1425596.0
2009-01-13 17:06:00,10.2531,10.2556,10.2515,10.2515,9838771.0
2009-01-13 17:07:00,10.2524,10.25515,10.24985,10.25015,35909313.0
2009-01-13 17:08:00,10.25205,10.2633,10.25205,10.2627,11783605.0
2009-01-13 17:09:00,10.26165,10.26165,10.2515,10.2515,22458533.0
2009-01-13 17:10:00,10.2531,10.25555,10.249,10.25425,14385799.0
2009-01-13 17:11:00,10.2547,10.2572,10.2482,10.2545,43952462.0
2009-01-13 17:12:00,10.2546,10.25655,10.2521,10.2548,43643405.0
2009-01-13 17:13:00,10.25435,10.2621,10.25415,10.2621,39105885.0
2009-01-13 17:14:00,10.2626,10.2637,10.25525,10.25885,7260268.0
2009-01-13 17:15:00,10.25955,10.2685,10.2582,10.2664,13128530.0
2009-01-13 17:16:00,10.26805,10.26805,10.2629,10.2634,25756293.0
2009-01-13 17:17:00,10.2636,10.26545,10.2564,10.2622,20677032.0
2009-01-13 17:18:00,10.26225,10.2657,10.26015,10.26255,1975536.0
2009-01-13 17:19:00,10.26165,10.2635,10.2556,10.26065,21507307.0
2009-01-13 17:20:00,10.262,10.262,10.2547,10.2566,6744894.0
2009-01-13 17:21:00,10.2594,10.2594,10.25705,10.25835,6672259.0
2009-01-13 17:22:00,10.25815,10.26185,10.25745,10.25935,8399802.0
2009-01-13 17:23:00,10.2586,10.2588,10.25415,10.2588,9936507.0
2009-01-13 17:24:00,10.25915,10.25915,10.25075,10.2515,19352724.0
2009-01-13 17:25:00,10.2499,10.25655,10.24935,10.2554,3176560.0
2009-01-13 17:26:00,10.25615,10.2599,10.25315,10.2586,12139873.0
2009-01-13 17:27:00,10.2572,10.25755,10.25085,10.25595,6582244.0
2009-01-13 17:28:00,10.2564,10.2564,10.2534,10.2558,7861491.0
2009-01-13 17:29:00,10.25575,10.2569,10.25171,10.2546,8389825.0
2009-01-13 17:30:00,10.25615,10.257,10.2541,10.2558,21660798.0
2009-01-13 17:31:00,10.2551,10.2559,10.2501,10.2512,6972030.0
2009-01-13 17:32:00,10.2522,10.2529,10.2487,10.2503,5045058.0
2009-01-13 17:33:00,10.25005,10.2553,10.2493,10.2541,15487607.0
2009-01-13 17:34:00,10.25525,10.2606,10.25325,10.2594,35541278.0
2009-01-13 17:35:00,10.2599,10.261,10.2538,10.25565,26469727.0
2009-01-13 17:36:00,10.2575,10.2575,10.2513,10.25605,3716085.0
2009-01-13 17:37:00,10.25635,10.2575,10.25363,10.25442,9099531.0
2009-01-13 17:38:00,10.25398,10.25398,10.24355,10.2443,3520663.0
2009-01-13 17:39:00,10.2459,10.2492,10.2434,10.2471,9164042.0
2009-01-13 17:40:00,10.24755,10.24755,10.24055,10.2425,29790811.0
2009-01-13 17:41:00,10.2419,10.24565,10.23955,10.2436,28205504.0
2009-01-13 17:42:00,10.23545,10.2398,10.2274,10.2369,12846535.0
2009-01-13 17:43:00,10.23715,10.23721,10.2304,10.23715,3850165.0
2009-01-13 17:44:00,10.238,10.24045,10.236,10.2368,14865999.0
2009-01-13 17:45:00,10.23665,10.2389,10.231,10.23385,17278188.0
2009-01-13 17:46:00,10.23575,10.23575,10.2201,10.2201,5371669.0
2009-01-13 17:47:00,10.2224,10.22725,10.22075,10.2261,10695140.0
2009-01-13 17:48:00,10.2286,10.23906,10.2286,10.23765,11389597.0
2009-01-13 17:49:00,10.2374,10.24045,10.234,10.24045,13954687.0
2009-01-13 17:50:00,10.2417,10.2417,10.22975,10.22975,42142690.0
2009-01-13 17:51:00,10.22985,10.23605,10.22575,10.23275,16487442.0
2009-01-13 17:52:00,10.2335,10.2335,10.22335,10.22555,19355648.0
2009-01-13 17:53:00,10.2258,10.22895,10.22215,10.2275,3320720.0
2009-01-13 17:54:00,10.227,10.23055,10.2222,10.2288,13311444.0
2009-01-13 17:55:00,10.2302,10.2317,10.22065,10.2229,43429091.0
2009-01-13 17:56:00,10.22565,10.22565,10.2188,10.2188,3157665.0
2009-01-13 17:57:00,10.2182,10.2192,10.21325,10.21325,2911728.0
2009-01-13 17:58:00,10.2139,10.21905,10.2134,10.2166,32108123.0
2009-01-13 17:59:00,10.2173,10.2213,10.214,10.21495,20002905.0
2009-01-13 18:00:00,10.2151,10.2213,10.2131,10.22125,14904838.0
2009-01-13 18:01:00,10.2212,10.2232,10.2191,10.2225,4297961.0
2009-01-13 18:02:00,10.2233,10.22835,10.22075,10.22835,9841249.0
2009-01-13 18:03:00,10.2283,10.23165,10.2222,10.23165,67202841.0
2009-01-13 18:04:00,10.2311,10.2311,10.22265,10.22265,4815758.0
2009-01-13 18:05:00,10.2221,10.2267,10.218,10.2252,11426442.0
2009-01-13 18:06:00,10.22465,10.23235,10.2231,10.2298,19252074.0
2009-01-13 18:07:00,10.2305,10.23715,10.22895,10.23715,6214691.0
2009-01-13 18:08:00,10.2384,10.2384,10.2284,10.22905,5876953.0
2009-01-13 18:09:00,10.23055,10.23295,10.22705,10.2313,4791325.0
2009-01-13 18:10:00,10.23245,10.23465,10.23,10.23045,15933061.0
2009-01-13 18:11:00,10.23105,10.2323,10.2206,10.22962,20590604.0
2009-01-13 18:12:00,10.22295,10.2244,10.21388,10.22005,10072037.0
2009-01-13 18:13:00,10.21815,10.2233,10.2153,10.219,16962124.0
2009-01-13 18:14:00,10.2216,10.22775,10.2203,10.22355,25918595.0
2009-01-13 18:15:00,10.2239,10.22715,10.22168,10.22565,6782116.0
2009-01-13 18:16:00,10.2248,10.2313,10.2233,10.23,24277873.0
2009-01-13 18:17:00,10.2309,10.23125,10.22435,10.2293,5282686.0
2009-01-13 18:18:00,10.2285,10.2341,10.2257,10.232,21585056.0
2009-01-13 18:19:00,10.2326,10.23275,10.2289,10.23045,14795940.0
2009-01-13 18:20:00,10.232,10.23265,10.2287,10.2298,2960047.0
2009-01-13 18:21:00,10.22895,10.22905,10.2194,10.22425,14374214.0
2009-01-13 18:22:00,10.2243,10.2252,10.2181,10.2189,7073743.0
2009-01-13 18:23:00,10.22105,10.22265,10.2185,10.2194,9813808.0
2009-01-13 18:24:00,10.2203,10.2264,10.2194,10.22205,18422339.0
2009-01-13 18:25:00,10.2217,10.22965,10.2217,10.22965,30139253.0
2009-01-13 18:26:00,10.22995,10.22995,10.2246,10.2275,12361461.0
2009-01-13 18:27:00,10.22845,10.23015,10.2271,10.23015,29957602.0
2009-01-13 18:28:00,10.23365,10.23715,10.23305,10.2356,23558608.0
2009-01-13 18:29:00,10.2362,10.2362,10.2294,10.2351,9295700.0
2009-01-13 18:30:00,10.23625,10.2381,10.23305,10.23425,15411079.0
2009-01-13 18:31:00,10.23255,10.2438,10.23255,10.24135,5187879.0
2009-01-13 18:32:00,10.242,10.242,10.23805,10.2395,6296604.0
2009-01-13 18:33:00,10.24155,10.2445,10.2372,10.2445,3283609.0
2009-01-13 18:34:00,10.2435,10.24515,10.23945,10.2395,15882163.0
2009-01-13 18:35:00,10.23715,10.24215,10.23715,10.242,39645501.0
2009-01-13 18:36:00,10.2419,10.24555,10.2393,10.24525,38639200.0
2009-01-13 18:37:00,10.24515,10.2474,10.24165,10.24675,16172087.0
2009-01-13 18:38:00,10.24725,10.24725,10.24075,10.24235,15445572.0
2009-01-13 18:39:00,10.2423,10.2469,10.24025,10.2446,33778304.0
2009-01-13 18:40:00,10.24615,10.24795,10.2422,10.2433,87887459.0
2009-01-13 18:41:00,10.2424,10.2459,10.2373,10.24425,46516060.0
2009-01-13 18:42:00,10.2453,10.24655,10.24105,10.24105,9012365.0
2009-01-13 18:43:00,10.241,10.2437,10.2394,10.2437,2523612.0
2009-01-13 18:44:00,10.24565,10.2457,10.24125,10.2446,7090488.0
2009-01-13 18:45:00,10.24485,10.24485,10.24105,10.2426,38682215.0
2009-01-13 18:46:00,10.24385,10.2443,10.2412,10.2432,21156553.0
2009-01-13 18:47:00,10.2441,10.2449,10.2397,10.2408,2263435.0
2009-01-13 18:48:00,10.24265,10.24545,10.2412,10.2415,2633521.0
2009-01-13 18:49:00,10.24195,10.2426,10.23755,10.2387,5058946.0
2009-01-13 18:50:00,10.23855,10.2433,10.23725,10.2411,7479331.0
2009-01-13 18:51:00,10.2423,10.243,10.24,10.243,3439740.0
2009-01-13 18:52:00,10.2432,10.2432,10.23945,10.2399,6423646.0
2009-01-13 18:53:00,10.24015,10.2426,10.23735,10.2385,63131540.0
2009-01-13 18:54:00,10.2389,10.2411,10.23645,10.23645,11380292.0
2009-01-13 18:55:00,10.23835,10.23945,10.2327,10.23345,23931442.0
2009-01-13 18:56:00,10.23385,10.23695,10.23175,10.232,7345065.0
2009-01-13 18:57:00,10.23065,10.2324,10.2285,10.2288,5152434.0
2009-01-13 18:58:00,10.2298,10.2298,10.22615,10.2273,17364449.0
2009-01-13 18:59:00,10.22875,10.23105,10.2263,10.23105,2435352.0
2009-01-13 19:00:00,10.23205,10.23575,10.2307,10.235,39274104.0
2009-01-13 19:01:00,10.2344,10.23465,10.2287,10.22955,18905153.0
2009-01-13 19:02:00,10.2318,10.2318,10.22935,10.2294,3317341.0
2009-01-13 19:03:00,10.23165,10.23165,10.22495,10.22685,13709640.0
2009-01-13 19:04:00,10.22785,10.22813,10.2262,10.2279,4651230.0
2009-01-13 19:05:00,10.22715,10.22895,10.2247,10.226,25778723.0
2009-01-13 19:06:00,10.2263,10.2263,10.22115,10.22115,7469111.0
2009-01-13 19:07:00,10.22,10.2244,10.22,10.2244,23118215.0
2009-01-13 19:08:00,10.224,10.22525,10.2137,10.2181,21056438.0
2009-01-13 19:09:00,10.21835,10.2198,10.2153,10.21725,12072007.0
2009-01-13 19:10:00,10.2168,10.21695,10.21195,10.21195,6339983.0
2009-01-13 19:11:00,10.2115,10.21905,10.2115,10.21865,5073462.0
2009-01-13 19:12:00,10.2177,10.21915,10.21335,10.21665,72799961.0
2009-01-13 19:13:00,10.21615,10.2166,10.2131,10.215,9486362.0
2009-01-13 19:14:00,10.2168,10.218,10.21335,10.2169,7055308.0
2009-01-13 19:15:00,10.217,10.2182,10.21515,10.2172,59727166.0
2009-01-13 19:16:00,10.2162,10.2247,10.21395,10.2231,16091787.0
2009-01-13 19:17:00,10.223,10.22375,10.21755,10.2199,6685798.0
2009-01-13 19:18:00,10.221,10.2223,10.2197,10.2202,5834883.0
2009-01-13 19:19:00,10.22125,10.22285,10.2187,10.22015,17942320.0
2009-01-13 19:20:00,10.2226,10.2231,10.22055,10.2224,8858079.0
2009-01-13 19:21:00,10.22165,10.2308,10.22165,10.2301,7137082.0
2009-01-13 19:22:00,10.23075,10.2308,10.2266,10.2296,9679671.0
2009-01-13 19:23:00,10.2281,10.2306,10.2261,10.2278,5941971.0
2009-01-13 19:24:00,10.22875,10.22875,10.22515,10.22585,16258294.0
2009-01-13 19:25:00,10.2256,10.2284,10.2249,10.227,16197496.0
2009-01-13 19:26:00,10.2294,10.22965,10.22615,10.22725,13085373.0
2009-01-13 19:27:00,10.2275,10.23035,10.22505,10.22945,14929586.0
2009-01-13 19:28:00,10.2293,10.2338,10.22745,10.2312,5775107.0
2009-01-13 19:29:00,10.2294,10.231,10.2279,10.229,10665696.0
2009-01-13 19:30:00,10.2301,10.2322,10.2275,10.2322,16655160.0
2009-01-13 19:31:00,10.23315,10.23495,10.2307,10.2313,5308524.0
2009-01-13 19:32:00,10.2308,10.2338,10.2308,10.23265,4346156.0
2009-01-13 19:33:00,10.2322,10.2356,10.23195,10.2328,14285647.0
2009-01-13 19:34:00,10.2335,10.2367,10.2315,10.2367,6473331.0
2009-01-13 19:35:00,10.23755,10.2385,10.23355,10.2343,15186347.0
2009-01-13 19:36:00,10.2346,10.2352,10.2306,10.2321,12685201.0
2009-01-13 19:37:00,10.2324,10.23305,10.231,10.23215,12221045.0
2009-01-13 19:38:00,10.23195,10.23285,10.2306,10.2313,7979613.0
2009-01-13 19:39:00,10.23315,10.2367,10.2309,10.2362,13981763.0
2009-01-13 19:40:00,10.2369,10.2373,10.23555,10.23555,15723716.0
2009-01-13 19:41:00,10.2359,10.23835,10.23385,10.2365,24883667.0
2009-01-13 19:42:00,10.23585,10.2386,10.23545,10.23705,38466463.0
2009-01-13 19:43:00,10.23615,10.23785,10.236,10.236,8940992.0
2009-01-13 19:44:00,10.2379,10.2458,10.23725,10.24375,5452074.0
2009-01-13 19:45:00,10.2434,10.24615,10.2402,10.2411,9927260.0
2009-01-13 19:46:00,10.24195,10.2434,10.24045,10.242,23764115.0
2009-01-13 19:47:00,10.2411,10.24515,10.2409,10.244,13858434.0
2009-01-13 19:48:00,10.2432,10.24532,10.24155,10.24375,15317552.0
2009-01-13 19:49:00,10.24535,10.24535,10.2407,10.24095,18260655.0
2009-01-13 19:50:00,10.2417,10.2441,10.2404,10.24155,19553687.0
2009-01-13 19:51:00,10.24325,10.2436,10.24035,10.24215,8867789.0
2009-01-13 19:52:00,10.2429,10.24465,10.2408,10.24275,12761832.0
2009-01-13 19:53:00,10.24245,10.2432,10.24065,10.241,6999057.0
2009-01-13 19:54:00,10.24225,10.24225,10.24015,10.2409,5603360.0
2009-01-13 19:55:00,10.241,10.24365,10.241,10.24265,51299262.0
2009-01-13 19:56:00,10.2437,10.2437,10.2393,10.24125,5310741.0
2009-01-13 19:57:00,10.24095,10.2421,10.23955,10.2421,10032251.0
2009-01-13 19:58:00,10.24085,10.24195,10.23965,10.2397,39248453.0
2009-01-13 19:59:00,10.2391,10.2404,10.23605,10.23835,7675720.0
2009-01-13 20:00:00,10.2386,10.2388,10.23585,10.2385,19335097.0
2009-01-13 20:01:00,10.23825,10.2388,10.2365,10.23785,19695395.0
2009-01-13 20:02:00,10.239,10.239,10.23703,10.2384,4544757.0
2009-01-13 20:03:00,10.23825,10.242,10.2382,10.241,16469998.0
2009-01-13 20:04:00,10.2414,10.24175,10.238,10.241,6622643.0
2009-01-13 20:05:00,10.24105,10.2509,10.2404,10.25025,5787671.0
2009-01-13 20:06:00,10.25085,10.2514,10.24825,10.24995,15744665.0
2009-01-13 20:07:00,10.2507,10.25465,10.2499,10.25295,11866382.0
2009-01-13 20:08:00,10.2525,10.25269,10.2481,10.2481,3591764.0
2009-01-13 20:09:00,10.2483,10.24875,10.24525,10.24525,5970625.0
2009-01-13 20:10:00,10.2472,10.2472,10.24405,10.2469,42497049.0
2009-01-13 20:11:00,10.24775,10.2482,10.24605,10.24705,17302595.0
2009-01-13 20:12:00,10.24855,10.24965,10.2465,10.24935,12485512.0
2009-01-13 20:13:00,10.24975,10.2506,10.2485,10.2506,11781258.0
2009-01-13 20:14:00,10.25165,10.25265,10.2485,10.2492,18340982.0
2009-01-13 20:15:00,10.24845,10.24965,10.24425,10.24425,18010156.0
2009-01-13 20:16:00,10.2451,10.24606,10.2439,10.2459,24596056.0
2009-01-13 20:17:00,10.2454,10.24665,10.2447,10.2459,20814257.0
2009-01-13 20:18:00,10.2468,10.2468,10.24355,10.24355,3507615.0
2009-01-13 20:19:00,10.24355,10.24355,10.2403,10.2419,7161406.0
2009-01-13 20:20:00,10.2399,10.2399,10.2353,10.2353,10088910.0
2009-01-13 20:21:00,10.2356,10.23875,10.2352,10.2374,27197566.0
2009-01-13 20:22:00,10.23865,10.23865,10.23365,10.2337,25986605.0
2009-01-13 20:23:00,10.2333,10.2333,10.229,10.2318,7762829.0
2009-01-13 20:24:00,10.2315,10.2338,10.2282,10.2338,12300240.0
2009-01-13 20:25:00,10.2328,10.23575,10.2328,10.2334,9448612.0
2009-01-13 20:26:00,10.2361,10.2361,10.22995,10.23145,23683432.0
2009-01-13 20:27:00,10.23145,10.2323,10.2299,10.23095,6708195.0
2009-01-13 20:28:00,10.2306,10.23155,10.2276,10.22845,4848775.0
2009-01-13 20:29:00,10.228,10.22865,10.22435,10.22735,17673760.0
2009-01-13 20:30:00,10.2275,10.2275,10.22505,10.22645,4663623.0
2009-01-13 20:31:00,10.2267,10.2289,10.22585,10.22735,14761609.0
2009-01-13 20:32:00,10.22865,10.2353,10.2272,10.2353,15505005.0
2009-01-13 20:33:00,10.2353,10.23555,10.23225,10.2327,5687220.0
2009-01-13 20:34:00,10.2328,10.2349,10.2317,10.2338,10551729.0
2009-01-13 20:35:00,10.2344,10.2344,10.23025,10.2328,23360855.0
2009-01-13 20:36:00,10.235,10.241,10.2329,10.23955,12397792.0
2009-01-13 20:37:00,10.2394,10.2422,10.23915,10.24045,3783028.0
2009-01-13 20:38:00,10.2421,10.2421,10.237,10.23765,12489571.0
2009-01-13 20:39:00,10.2382,10.2387,10.2325,10.2387,66145251.0
2009-01-13 20:40:00,10.2396,10.2399,10.2379,10.2379,13766685.0
2009-01-13 20:41:00,10.2391,10.23995,10.2369,10.2374,6502864.0
2009-01-13 20:42:00,10.2377,10.2377,10.23325,10.23415,5992516.0
2009-01-13 20:43:00,10.2351,10.23955,10.23355,10.23505,11961243.0
2009-01-13 20:44:00,10.2359,10.2359,10.2292,10.2328,57715790.0
2009-01-13 20:45:00,10.2321,10.23475,10.2292,10.23085,21369730.0
2009-01-13 20:46:00,10.2309,10.2343,10.22885,10.2343,18748648.0
2009-01-13 20:47:00,10.235,10.2353,10.2286,10.2286,14713659.0
2009-01-13 20:48:00,10.22865,10.2319,10.2244,10.2244,25318624.0
2009-01-13 20:49:00,10.22295,10.2323,10.22295,10.23095,21349113.0
2009-01-13 20:50:00,10.23185,10.2348,10.2293,10.2347,11967914.0
2009-01-13 20:51:00,10.2351,10.23518,10.2295,10.2307,7525372.0
2009-01-13 20:52:00,10.231,10.2323,10.2197,10.2248,22461240.0
2009-01-13 20:53:00,10.2245,10.2278,10.2244,10.2244,6829612.0
2009-01-13 20:54:00,10.2279,10.2279,10.2236,10.2264,7953042.0
2009-01-13 20:55:00,10.22565,10.2282,10.22565,10.2263,10121112.0
2009-01-13 20:56:00,10.228,10.2285,10.2223,10.2236,9101382.0
2009-01-13 20:57:00,10.22265,10.22265,10.2139,10.2156,5376230.0
2009-01-13 20:58:00,10.2161,10.22175,10.21465,10.2205,16696353.0
2009-01-13 20:59:00,10.2195,10.2207,10.21089,10.21391,24175248.0
2009-01-13 21:00:00,10.20615,10.20785,10.19705,10.19705,10719353.0
2009-01-13 21:01:00,10.2,10.20495,10.19942,10.2029,2927244.0
2009-01-13 21:02:00,10.20465,10.20575,10.19635,10.20005,12387743.0
2009-01-13 21:03:00,10.1998,10.2022,10.19125,10.1936,31473418.0
2009-01-13 21:04:00,10.19625,10.1985,10.19005,10.1973,7288948.0
2009-01-13 21:05:00,10.19705,10.20375,10.1957,10.20375,12748946.0
2009-01-13 21:06:00,10.20445,10.2056,10.20275,10.2043,15091801.0
2009-01-13 21:07:00,10.2029,10.21405,10.2012,10.2119,16237055.0
2009-01-13 21:08:00,10.2129,10.214,10.21006,10.2102,23136538.0
2009-01-13 21:09:00,10.21115,10.213,10.2082,10.2108,3614837.0
2009-01-13 21:10:00,10.2122,10.21275,10.2105,10.21125,9590776.0
2009-01-13 21:11:00,10.2115,10.2132,10.208,10.2114,10258348.0
2009-01-13 21:12:00,10.2131,10.2131,10.20935,10.2113,22724130.0
2009-01-13 21:13:00,10.21065,10.2125,10.20515,10.2073,10095968.0
2009-01-13 21:14:00,10.2097,10.2097,10.19855,10.2001,4355604.0
2009-01-13 21:15:00,10.19945,10.2029,10.1986,10.2027,8153280.0
2009-01-13 21:16:00,10.2036,10.20875,10.2013,10.20575,3317477.0
2009-01-13 21:17:00,10.2069,10.20795,10.2052,10.20595,43608221.0
2009-01-13 21:18:00,10.2072,10.21735,10.2072,10.2126,2203096.0
2009-01-13 21:19:00,10.21275,10.21275,10.2058,10.20755,13705407.0
2009-01-13 21:20:00,10.20835,10.2093,10.2061,10.2085,14220315.0
2009-01-13 21:21:00,10.20785,10.2101,10.20595,10.2098,14959983.0
2009-01-13 21:22:00,10.2109,10.21255,10.20815,10.2113,19985208.0
2009-01-13 21:23:00,10.2117,10.2117,10.2078,10.2108,9967486.0
2009-01-13 21:24:00,10.21165,10.2132,10.2082,10.2132,1564355.0
2009-01-13 21:25:00,10.21,10.21975,10.21,10.21745,11300605.0
2009-01-13 21:26:00,10.21805,10.2196,10.21525,10.21695,1972193.0
2009-01-13 21:27:00,10.2164,10.21735,10.2143,10.21565,9465261.0
2009-01-13 21:28:00,10.21785,10.22305,10.2154,10.22235,9593401.0
2009-01-13 21:29:00,10.22425,10.22485,10.21815,10.22,19061892.0
2009-01-13 21:30:00,10.2209,10.2217,10.21785,10.21795,6706773.0
2009-01-13 21:31:00,10.2204,10.2237,10.2195,10.22025,9060537.0
2009-01-13 21:32:00,10.22315,10.22335,10.22045,10.22185,8057588.0
2009-01-13 21:33:00,10.2219,10.2229,10.2182,10.2229,48288516.0
2009-01-13 21:34:00,10.2239,10.2262,10.2199,10.2231,5478650.0
2009-01-13 21:35:00,10.2227,10.225,10.2214,10.22335,24412125.0
2009-01-13 21:36:00,10.2245,10.2261,10.22165,10.22345,1934749.0
2009-01-13 21:37:00,10.22315,10.2234,10.22085,10.2218,12082161.0
2009-01-13 21:38:00,10.22425,10.225,10.22205,10.2244,28515512.0
2009-01-13 21:39:00,10.2246,10.23285,10.22369,10.2312,13945313.0
2009-01-13 21:40:00,10.23195,10.23195,10.2281,10.22885,39943837.0
2009-01-13 21:41:00,10.22885,10.2339,10.22705,10.2307,44661042.0
2009-01-13 21:42:00,10.2328,10.2328,10.22425,10.2264,16344763.0
2009-01-13 21:43:00,10.2254,10.2268,10.2241,10.22615,11743294.0
2009-01-13 21:44:00,10.2276,10.23205,10.2242,10.23,5200549.0
2009-01-13 21:45:00,10.22925,10.2331,10.2286,10.2324,19884163.0
2009-01-13 21:46:00,10.2336,10.2359,10.2304,10.2359,10921981.0
2009-01-13 21:47:00,10.2358,10.2401,10.23425,10.2375,6825384.0
2009-01-13 21:48:00,10.2383,10.2399,10.23545,10.2366,13487272.0
2009-01-13 21:49:00,10.2369,10.23905,10.23295,10.2343,5976612.0
2009-01-13 21:50:00,10.2341,10.23505,10.23155,10.23505,19780515.0
2009-01-13 21:51:00,10.235,10.2357,10.23125,10.23125,15819363.0
2009-01-13 21:52:00,10.2323,10.2323,10.22935,10.22975,41029651.0
2009-01-13 21:53:00,10.2309,10.2344,10.22682,10.22825,51102304.0
2009-01-13 21:54:00,10.22855,10.22855,10.2256,10.22645,27121139.0
2009-01-13 21:55:00,10.22555,10.22685,10.2244,10.2256,24162227.0
2009-01-13 21:56:00,10.22625,10.22625,10.2244,10.2244,5103061.0
2009-01-13 21:57:00,10.225,10.22865,10.22445,10.2268,33160968.0
2009-01-13 21:58:00,10.22695,10.23035,10.22585,10.22615,11077170.0
2009-01-13 21:59:00,10.2257,10.2265,10.2151,10.2151,7822635.0
2009-01-13 22:00:00,10.21975,10.22085,10.21755,10.2206,7382575.0
2009-01-13 22:01:00,10.2202,10.22105,10.21735,10.2183,9800451.0
2009-01-13 22:02:00,10.2193,10.2193,10.21445,10.21625,12944351.0
2009-01-13 22:03:00,10.21545,10.2201,10.21545,10.21985,13905146.0
2009-01-13 22:04:00,10.2209,10.2209,10.2171,10.2184,4733238.0
2009-01-13 22:05:00,10.2181,10.2181,10.21365,10.2145,7413878.0
2009-01-13 22:06:00,10.21595,10.2161,10.2134,10.2158,12515404.0
2009-01-13 22:07:00,10.21455,10.21655,10.21165,10.2124,19301936.0
2009-01-13 22:08:00,10.21345,10.21765,10.21135,10.21765,32001609.0
2009-01-13 22:09:00,10.2177,10.2177,10.2134,10.2176,12546174.0
2009-01-13 22:10:00,10.2178,10.2178,10.2152,10.216,9994626.0
2009-01-13 22:11:00,10.21555,10.2163,10.21402,10.2151,5568723.0
2009-01-13 22:12:00,10.2166,10.2172,10.2148,10.2156,2615263.0
2009-01-13 22:13:00,10.2169,10.2181,10.2143,10.21445,21668967.0
2009-01-13 22:14:00,10.216,10.2166,10.21405,10.21625,11537965.0
2009-01-13 22:15:00,10.2159,10.2159,10.21378,10.2148,20434517.0
2009-01-13 22:16:00,10.2169,10.2169,10.2098,10.2098,62815502.0
2009-01-13 22:17:00,10.2095,10.21325,10.2072,10.21105,37391653.0
2009-01-13 22:18:00,10.2133,10.2133,10.20977,10.21075,32347302.0
2009-01-13 22:19:00,10.2121,10.21329,10.21085,10.2123,9809619.0
2009-01-13 22:20:00,10.21485,10.21585,10.212,10.21585,24433529.0
2009-01-13 22:21:00,10.2146,10.2178,10.2146,10.21675,5258788.0
2009-01-13 22:22:00,10.21845,10.21845,10.2139,10.2154,156656136.0
2009-01-13 22:23:00,10.2161,10.2161,10.2141,10.21605,9748024.0
2009-01-13 22:24:00,10.21755,10.2211,10.215,10.22055,8243445.0
2009-01-13 22:25:00,10.21975,10.2209,10.21835,10.2208,33192340.0
2009-01-13 22:26:00,10.2213,10.2213,10.21765,10.21835,17483068.0
2009-01-13 22:27:00,10.2198,10.2198,10.2161,10.2161,11071800.0
2009-01-13 22:28:00,10.2197,10.21985,10.2169,10.21945,8598570.0
2009-01-13 22:29:00,10.21925,10.2221,10.21825,10.2196,8463485.0
2009-01-13 22:30:00,10.2226,10.2226,10.21925,10.22125,9893347.0
2009-01-13 22:31:00,10.2208,10.2224,10.2208,10.2212,23694198.0
2009-01-13 22:32:00,10.22295,10.22485,10.21895,10.2216,19184738.0
2009-01-13 22:33:00,10.22125,10.22375,10.2204,10.222,4730504.0
2009-01-13 22:34:00,10.223,10.2294,10.2213,10.22705,16198872.0
2009-01-13 22:35:00,10.2268,10.2275,10.22525,10.2266,52203502.0
2009-01-13 22:36:00,10.2277,10.23125,10.2259,10.2301,22331462.0
2009-01-13 22:37:00,10.2302,10.23215,10.2294,10.23185,9494883.0
2009-01-13 22:38:00,10.23315,10.2333,10.2299,10.23265,32507874.0
2009-01-13 22:39:00,10.23415,10.2395,10.23195,10.23765,13952196.0
2009-01-13 22:40:00,10.2381,10.2381,10.2348,10.23575,9726501.0
2009-01-13 22:41:00,10.2359,10.23915,10.23545,10.2365,12114001.0
2009-01-13 22:42:00,10.2362,10.2362,10.2301,10.23225,4491651.0
2009-01-13 22:43:00,10.233,10.2352,10.2324,10.2324,11868562.0
2009-01-13 22:44:00,10.2331,10.23605,10.232,10.2348,4827105.0
2009-01-13 22:45:00,10.2365,10.23685,10.23555,10.23575,59318433.0
2009-01-13 22:46:00,10.23565,10.23625,10.2297,10.2308,29877737.0
2009-01-13 22:47:00,10.23105,10.23175,10.22785,10.22895,12407111.0
2009-01-13 22:48:00,10.2277,10.2297,10.22635,10.22745,31244768.0
2009-01-13 22:49:00,10.22925,10.23305,10.22785,10.23165,29246372.0
2009-01-13 22:50:00,10.2346,10.23467,10.2297,10.2303,18485963.0
2009-01-13 22:51:00,10.2304,10.23105,10.22935,10.2297,6353700.0
2009-01-13 22:52:00,10.2299,10.2299,10.2258,10.2258,10389640.0
2009-01-13 22:53:00,10.22825,10.23095,10.2282,10.22875,12590039.0
2009-01-13 22:54:00,10.23065,10.233,10.2279,10.2315,13575535.0
2009-01-13 22:55:00,10.23315,10.2339,10.2257,10.2257,14698310.0
2009-01-13 22:56:00,10.22855,10.22855,10.2206,10.2234,22396974.0
2009-01-13 22:57:00,10.2236,10.2249,10.22155,10.22425,20177580.0
2009-01-13 22:58:00,10.2241,10.22575,10.22275,10.2247,95887416.0
2009-01-13 22:59:00,10.2244,10.2274,10.2239,10.2239,11001205.0
2009-01-13 23:00:00,10.22695,10.2289,10.2245,10.2263,17632053.0
2009-01-13 23:01:00,10.226,10.2267,10.2232,10.2253,15985040.0
2009-01-13 23:02:00,10.22835,10.23005,10.2249,10.228,10997409.0
2009-01-13 23:03:00,10.2294,10.23005,10.228,10.2289,7843359.0
2009-01-13 23:04:00,10.2313,10.2313,10.2278,10.229,7958591.0
2009-01-13 23:05:00,10.23055,10.23085,10.22765,10.22785,11198597.0
2009-01-13 23:06:00,10.23105,10.23105,10.22705,10.22775,4879061.0
2009-01-13 23:07:00,10.2283,10.23065,10.2281,10.2288,16960108.0
2009-01-13 23:08:00,10.23055,10.23055,10.2279,10.2279,5846093.0
2009-01-13 23:09:00,10.22965,10.2308,10.22845,10.2298,17213119.0
2009-01-13 23:10:00,10.2304,10.2314,10.2285,10.2314,13381561.0
2009-01-13 23:11:00,10.22955,10.231,10.2287,10.2287,5429476.0
2009-01-13 23:12:00,10.2331,10.2331,10.22915,10.2317,12047194.0
2009-01-13 23:13:00,10.2303,10.2337,10.2303,10.23225,27872650.0
2009-01-13 23:14:00,10.2335,10.2339,10.23105,10.23315,44083491.0
2009-01-13 23:15:00,10.2318,10.2348,10.2318,10.2332,15280444.0
2009-01-13 23:16:00,10.23465,10.2351,10.2334,10.2334,9822775.0
2009-01-13 23:17:00,10.23515,10.23515,10.2333,10.23445,10856071.0
2009-01-13 23:18:00,10.23495,10.2355,10.23172,10.23345,21166049.0
2009-01-13 23:19:00,10.2353,10.2353,10.23425,10.23425,61210583.0
2009-01-13 23:20:00,10.23605,10.23605,10.2334,10.2334,4070341.0
2009-01-13 23:21:00,10.2338,10.2342,10.2311,10.2316,42204966.0
2009-01-13 23:22:00,10.2334,10.2334,10.22825,10.2296,7585135.0
2009-01-13 23:23:00,10.2297,10.23285,10.22775,10.23145,13381083.0
2009-01-13 23:24:00,10.2326,10.2337,10.22965,10.22985,6612873.0
2009-01-13 23:25:00,10.22795,10.2352,10.22795,10.2352,6570588.0
2009-01-13 23:26:00,10.23415,10.23495,10.23282,10.23495,104145055.0
2009-01-13 23:27:00,10.2342,10.23445,10.23115,10.2339,7742924.0
2009-01-13 23:28:00,10.23445,10.2347,10.2318,10.2323,18084328.0
2009-01-13 23:29:00,10.23255,10.23275,10.23125,10.2322,26224277.0
2009-01-13 23:30:00,10.23465,10.23465,10.23215,10.2339,7841999.0
2009-01-13 23:31:00,10.2343,10.23615,10.2326,10.23615,12073763.0
2009-01-13 23:32:00,10.235,10.23559,10.23245,10.23405,6410515.0
2009-01-13 23:33:00,10.2323,10.23585,10.2323,10.2337,14423725.0
2009-01-13 23:34:00,10.23625,10.23975,10.235,10.23975,8284311.0
2009-01-13 23:35:00,10.23915,10.2404,10.2347,10.2349,7312031.0
2009-01-13 23:36:00,10.2366,10.238,10.2347,10.23685,10016872.0
2009-01-13 23:37:00,10.23685,10.23685,10.2325,10.2334,3209665.0
2009-01-13 23:38:00,10.2349,10.2349,10.23,10.2305,9919729.0
2009-01-13 23:39:00,10.2314,10.23165,10.22585,10.22825,12392944.0
2009-01-13 23:40:00,10.229,10.22955,10.22325,10.2259,11366247.0
2009-01-13 23:41:00,10.2274,10.22845,10.22385,10.2254,7309828.0
2009-01-13 23:42:00,10.2284,10.2284,10.22315,10.22615,23447406.0
2009-01-13 23:43:00,10.2266,10.2296,10.2233,10.22735,4101030.0
2009-01-13 23:44:00,10.22555,10.22835,10.2228,10.22775,11779332.0
2009-01-13 23:45:00,10.2254,10.2271,10.22325,10.2258,21491325.0
2009-01-13 23:46:00,10.22615,10.2285,10.2238,10.22575,24695856.0
2009-01-13 23:47:00,10.228,10.23145,10.2263,10.2289,9349545.0
2009-01-13 23:48:00,10.23205,10.23205,10.2275,10.2299,12394027.0
2009-01-13 23:49:00,10.2305,10.2311,10.22835,10.2311,4015080.0
2009-01-13 23:50:00,10.2317,10.2317,10.2277,10.2277,8061174.0
2009-01-13 23:51:00,10.2303,10.23125,10.22835,10.23105,23975457.0
2009-01-13 23:52:00,10.23185,10.23185,10.2281,10.2305,12176261.0
2009-01-13 23:53:00,10.2308,10.2308,10.22825,10.2287,10095953.0
2009-01-13 23:54:00,10.2315,10.2326,10.22705,10.23125,123110277.0
2009-01-13 23:55:00,10.22995,10.23235,10.22835,10.2298,41455796.0
2009-01-13 23:56:00,10.2312,10.2322,10.2291,10.2307,11422994.0
2009-01-13 23:57:00,10.22875,10.2322,10.22873,10.2322,11728853.0
2009-01-13 23:58:00,10.23065,10.23085,10.22745,10.22745,17524936.0
2009-01-13 23:59:00,10.2279,10.2279,10.22235,10.22325,10938044.0
2009-01-14 00:00:00,10.2243,10.22475,10.21835,10.2217,8506798.0
2009-01-14 00:01:00,10.2222,10.22365,10.21985,10.22285,22613223.0
2009-01-14 00:02:00,10.22315,10.2233,10.2201,10.2201,7868555.0
2009-01-14 00:03:00,10.2228,10.22405,10.2202,10.22405,8313119.0
2009-01-14 00:04:00,10.2228,10.2228,10.21785,10.21785,6906902.0
2009-01-14 00:05:00,10.2209,10.2209,10.21515,10.2173,19523000.0
2009-01-14 00:06:00,10.2173,10.21805,10.2152,10.21775,22721203.0
2009-01-14 00:07:00,10.21525,10.2224,10.21525,10.2179,15612152.0
2009-01-14 00:08:00,10.2216,10.22265,10.2165,10.22185,6873920.0
2009-01-14 00:09:00,10.2211,10.2238,10.2179,10.2238,19363059.0
2009-01-14 00:10:00,10.22265,10.22365,10.2191,10.22055,12744713.0
2009-01-14 00:11:00,10.2245,10.22465,10.21775,10.2235,8282557.0
2009-01-14 00:12:00,10.2192,10.22325,10.21915,10.21915,21282186.0
2009-01-14 00:13:00,10.22055,10.2209,10.2168,10.2209,7473133.0
2009-01-14 00:14:00,10.2234,10.2236,10.2179,10.21965,12316859.0
2009-01-14 00:15:00,10.2232,10.2244,10.21965,10.2244,5098690.0
2009-01-14 00:16:00,10.2236,10.2236,10.2193,10.2193,16815087.0
2009-01-14 00:17:00,10.2229,10.2229,10.21885,10.22205,24228422.0
2009-01-14 00:18:00,10.22325,10.22325,10.219,10.219,13476286.0
2009-01-14 00:19:00,10.2226,10.22345,10.2192,10.22035,5475526.0
2009-01-14 00:20:00,10.2229,10.22345,10.221,10.221,18440689.0
2009-01-14 00:21:00,10.2219,10.2219,10.2162,10.2208,14365907.0
2009-01-14 00:22:00,10.22275,10.22275,10.21765,10.21815,4251738.0
2009-01-14 00:23:00,10.2218,10.2224,10.21885,10.21885,7843574.0
2009-01-14 00:24:00,10.2238,10.2238,10.2201,10.2201,28662830.0
2009-01-14 00:25:00,10.2221,10.22365,10.2187,10.22365,31916923.0
2009-01-14 00:26:00,10.2226,10.2228,10.2224,10.2225,1563081.0
2009-01-14 00:27:00,10.22085,10.2221,10.21795,10.21815,13942414.0
2009-01-14 00:28:00,10.22245,10.22245,10.2153,10.2153,21252957.0
2009-01-14 00:29:00,10.21895,10.21925,10.2143,10.21565,24730993.0
2009-01-14 00:30:00,10.2196,10.2196,10.21365,10.21425,103159587.0
2009-01-14 00:31:00,10.21775,10.2182,10.21495,10.2182,4358616.0
2009-01-14 00:32:00,10.219,10.21945,10.21375,10.2149,5405218.0
2009-01-14 00:33:00,10.2183,10.2186,10.21525,10.21555,5383037.0
2009-01-14 00:34:00,10.21825,10.2198,10.21575,10.21665,14273852.0
2009-01-14 00:35:00,10.21955,10.21955,10.215,10.2152,33664521.0
2009-01-14 00:36:00,10.2196,10.2196,10.2143,10.2171,7359338.0
2009-01-14 00:37:00,10.2171,10.2171,10.21245,10.2164,25595708.0
2009-01-14 00:38:00,10.21345,10.2158,10.21035,10.2112,11025296.0
2009-01-14 00:39:00,10.2147,10.21475,10.21165,10.21475,7123813.0
2009-01-14 00:40:00,10.2157,10.2157,10.21105,10.2157,6356354.0
2009-01-14 00:41:00,10.21215,10.2155,10.21215,10.21255,6633742.0
2009-01-14 00:42:00,10.2176,10.2176,10.21214,10.2162,3235365.0
2009-01-14 00:43:00,10.21595,10.21595,10.21285,10.21285,5276958.0
2009-01-14 00:44:00,10.21815,10.21815,10.21275,10.2132,21184103.0
2009-01-14 00:45:00,10.2135,10.21765,10.2135,10.21765,16066868.0
2009-01-14 00:46:00,10.216,10.2163,10.21415,10.216,15217064.0
2009-01-14 00:47:00,10.21395,10.2171,10.2137,10.2168,18243088.0
2009-01-14 00:48:00,10.21775,10.21775,10.2139,10.2163,12710437.0
2009-01-14 00:49:00,10.21595,10.217,10.21595,10.217,11661550.0
2009-01-14 00:50:00,10.21405,10.2169,10.2139,10.2139,2654121.0
2009-01-14 00:51:00,10.215,10.2184,10.21405,10.21765,7504541.0
2009-01-14 00:52:00,10.2197,10.2197,10.21325,10.21325,13574317.0
2009-01-14 00:53:00,10.21825,10.21925,10.21442,10.21925,6817611.0
2009-01-14 00:54:00,10.2177,10.22285,10.2177,10.22265,33555020.0
2009-01-14 00:55:00,10.22285,10.2232,10.218,10.2205,30100739.0
2009-01-14 00:56:00,10.2218,10.222,10.21825,10.222,18038557.0
2009-01-14 00:57:00,10.2183,10.22305,10.2183,10.22305,17677850.0
2009-01-14 00:58:00,10.2222,10.2222,10.2203,10.2203,8166720.0
2009-01-14 00:59:00,10.2225,10.2228,10.22025,10.22035,6570093.0
2009-01-14 01:00:00,10.2232,10.2232,10.2204,10.2204,2079069.0
2009-01-14 01:01:00,10.22145,10.22165,10.2211,10.2211,6327406.0
2009-01-14 01:02:00,10.22205,10.22205,10.21725,10.21755,5833254.0
2009-01-14 01:03:00,10.2178,10.2203,10.2173,10.21915,6444981.0
2009-01-14 01:04:00,10.21825,10.21835,10.2167,10.2167,5681630.0
2009-01-14 01:06:00,10.22065,10.22075,10.22035,10.22075,3364018.0
2009-01-14 01:07:00,10.2174,10.2183,10.2161,10.21635,14316647.0
2009-01-14 01:08:00,10.2196,10.2196,10.2147,10.2147,6601997.0
2009-01-14 01:09:00,10.2147,10.21505,10.21465,10.2149,49330808.0
2009-01-14 01:10:00,10.2177,10.2177,10.2144,10.2144,14085499.0
2009-01-14 01:11:00,10.21585,10.21885,10.2141,10.21885,12346703.0
2009-01-14 01:12:00,10.22055,10.22055,10.2154,10.2161,38852554.0
2009-01-14 01:13:00,10.21825,10.21825,10.21555,10.21555,14093088.0
2009-01-14 01:14:00,10.2177,10.2177,10.2141,10.2141,16995613.0
2009-01-14 01:15:00,10.2166,10.21785,10.2139,10.21785,12634326.0
2009-01-14 01:16:00,10.2193,10.2193,10.2146,10.2167,12422125.0
2009-01-14 01:17:00,10.21735,10.21735,10.214,10.2169,1947428.0
2009-01-14 01:18:00,10.2158,10.21725,10.2151,10.21715,11993811.0
2009-01-14 01:19:00,10.2176,10.2176,10.2165,10.21695,12640405.0
2009-01-14 01:20:00,10.2178,10.2182,10.21595,10.2165,12873769.0
2009-01-14 01:21:00,10.2178,10.21787,10.2162,10.2178,6941854.0
2009-01-14 01:22:00,10.2178,10.2184,10.2166,10.2184,18845993.0
2009-01-14 01:23:00,10.21875,10.2193,10.2167,10.2174,3820653.0
2009-01-14 01:24:00,10.22015,10.2219,10.21795,10.2219,13058811.0
2009-01-14 01:25:00,10.2219,10.22285,10.22049,10.22285,18861212.0
2009-01-14 01:26:00,10.22255,10.22655,10.22155,10.22155,19740840.0
2009-01-14 01:27:00,10.22155,10.2253,10.21905,10.2253,6255646.0
2009-01-14 01:28:00,10.22365,10.22525,10.22365,10.22525,9526055.0
2009-01-14 01:29:00,10.224,10.22615,10.2229,10.2251,34178072.0
2009-01-14 01:30:00,10.2254,10.2254,10.22325,10.22325,6487301.0
2009-01-14 01:31:00,10.22425,10.22425,10.223,10.223,10264652.0
2009-01-14 01:32:00,10.2261,10.2261,10.2239,10.2239,27679560.0
2009-01-14 01:33:00,10.22565,10.2273,10.22465,10.226,11620884.0
2009-01-14 01:34:00,10.2244,10.2277,10.2244,10.22655,6912751.0
2009-01-14 01:35:00,10.22615,10.2296,10.22615,10.2296,35996884.0
2009-01-14 01:36:00,10.23065,10.23065,10.22615,10.22615,20432946.0
2009-01-14 01:38:00,10.2278,10.2291,10.22485,10.22715,27735371.0
2009-01-14 01:39:00,10.2287,10.2303,10.2256,10.2269,12769898.0
2009-01-14 01:40:00,10.22655,10.2284,10.22305,10.2232,10439175.0
2009-01-14 01:41:00,10.22255,10.22255,10.2155,10.21835,3141845.0
2009-01-14 01:42:00,10.21755,10.2223,10.2165,10.22,35977732.0
2009-01-14 01:43:00,10.22005,10.2236,10.21959,10.22285,5273657.0
2009-01-14 01:44:00,10.22515,10.22515,10.22245,10.22285,6208050.0
2009-01-14 01:45:00,10.22425,10.22595,10.22205,10.22595,8834971.0
2009-01-14 01:46:00,10.22375,10.22375,10.22035,10.2223,16511794.0
2009-01-14 01:47:00,10.2221,10.2244,10.22115,10.22435,18323340.0
2009-01-14 01:48:00,10.22545,10.22559,10.2222,10.22295,5863812.0
2009-01-14 01:49:00,10.2237,10.22556,10.2237,10.2249,7858964.0
2009-01-14 01:50:00,10.22415,10.22595,10.2231,10.22455,7974274.0
2009-01-14 01:51:00,10.22515,10.2263,10.22445,10.22445,17089284.0
2009-01-14 01:52:00,10.22755,10.22755,10.22495,10.22495,4148864.0
2009-01-14 01:53:00,10.22425,10.2253,10.2223,10.22395,11158906.0
2009-01-14 01:54:00,10.2246,10.22555,10.22255,10.224,55644693.0
2009-01-14 01:55:00,10.2257,10.2311,10.22465,10.2301,12745405.0
2009-01-14 01:56:00,10.2304,10.2315,10.22835,10.2315,20164821.0
2009-01-14 01:57:00,10.23205,10.23495,10.2311,10.23495,11765682.0
2009-01-14 01:58:00,10.2338,10.2369,10.233,10.2338,9248580.0
2009-01-14 02:01:00,10.2397,10.2423,10.2392,10.241,8766425.0
2009-01-14 02:02:00,10.24145,10.24285,10.24085,10.24125,11855786.0
2009-01-14 02:03:00,10.2414,10.24176,10.23985,10.2409,19097284.0
2009-01-14 02:04:00,10.2413,10.2414,10.24035,10.2409,13799703.0
2009-01-14 02:05:00,10.2424,10.2459,10.2415,10.2447,53804577.0
2009-01-14 02:06:00,10.24675,10.25005,10.2451,10.24925,11401765.0
2009-01-14 02:07:00,10.24955,10.2504,10.24685,10.24905,3985078.0
2009-01-14 02:08:00,10.24815,10.2494,10.2474,10.24745,16311238.0
2009-01-14 02:09:00,10.24765,10.2478,10.24635,10.24685,8242994.0
2009-01-14 02:10:00,10.247,10.2475,10.2419,10.2461,7848762.0
2009-01-14 02:11:00,10.24725,10.25,10.24515,10.24875,5477128.0
2009-01-14 02:12:00,10.24665,10.2503,10.2455,10.2503,17650844.0
2009-01-14 02:13:00,10.2502,10.2502,10.24675,10.24735,15498210.0
2009-01-14 02:14:00,10.24965,10.25005,10.24745,10.25005,8885621.0
2009-01-14 02:15:00,10.25005,10.2509,10.24913,10.24975,6279001.0
2009-01-14 02:16:00,10.25055,10.25505,10.2502,10.25075,5339333.0
2009-01-14 02:17:00,10.2515,10.25505,10.2507,10.25275,37558968.0
2009-01-14 02:18:00,10.25305,10.25675,10.2517,10.25675,2937403.0
2009-01-14 02:19:00,10.2558,10.25745,10.2537,10.25505,10613233.0
2009-01-14 02:20:00,10.2568,10.25815,10.25485,10.2559,12034587.0
2009-01-14 02:21:00,10.25595,10.2594,10.25595,10.2581,28675942.0
2009-01-14 02:22:00,10.2594,10.2594,10.253,10.25485,6392395.0
2009-01-14 02:23:00,10.25575,10.25625,10.2534,10.25625,20026412.0
2009-01-14 02:24:00,10.2543,10.25475,10.2497,10.25255,36686592.0
2009-01-14 02:25:00,10.25205,10.2549,10.2505,10.2545,6809921.0
2009-01-14 02:26:00,10.2549,10.25725,10.25365,10.25525,12063620.0
2009-01-14 02:27:00,10.2562,10.25965,10.2562,10.2578,25468863.0
2009-01-14 02:28:00,10.2583,10.2583,10.25585,10.25605,9563636.0
2009-01-14 02:29:00,10.25815,10.25845,10.2568,10.2571,6082796.0
2009-01-14 02:30:00,10.2584,10.2584,10.2558,10.2558,34530283.0
2009-01-14 02:31:00,10.25545,10.25635,10.25065,10.25165,9356700.0
2009-01-14 02:32:00,10.253,10.253,10.2496,10.24995,6109028.0
2009-01-14 02:33:00,10.25095,10.25185,10.24915,10.24915,19056704.0
2009-01-14 02:34:00,10.25215,10.25215,10.24847,10.2501,19723112.0
2009-01-14 02:35:00,10.2517,10.2517,10.24555,10.24555,13652701.0
2009-01-14 02:36:00,10.248,10.25025,10.24635,10.24855,3723471.0
2009-01-14 02:37:00,10.2487,10.2487,10.24665,10.2477,19740226.0
2009-01-14 02:38:00,10.2497,10.2497,10.24674,10.2475,7581754.0
2009-01-14 02:40:00,10.24935,10.24935,10.2467,10.2467,11840019.0
2009-01-14 02:41:00,10.24825,10.24825,10.2436,10.2436,11447752.0
2009-01-14 02:42:00,10.2467,10.2467,10.24335,10.24335,1780260.0
2009-01-14 02:43:00,10.2442,10.2442,10.2401,10.2411,13756506.0
2009-01-14 02:44:00,10.24255,10.2462,10.2413,10.2459,12649506.0
2009-01-14 02:45:00,10.2449,10.24755,10.24482,10.2465,16184756.0
2009-01-14 02:46:00,10.24765,10.2495,10.24735,10.24815,13782970.0
2009-01-14 02:47:00,10.2481,10.24835,10.24495,10.24495,42601485.0
2009-01-14 02:48:00,10.24575,10.24635,10.2444,10.24505,12318371.0
2009-01-14 02:49:00,10.2444,10.24715,10.2444,10.2466,14044769.0
2009-01-14 02:50:00,10.2482,10.2493,10.2462,10.2493,46463981.0
2009-01-14 02:51:00,10.2487,10.251,10.2487,10.2498,6153413.0
2009-01-14 02:52:00,10.25155,10.25155,10.249,10.249,13310382.0
2009-01-14 02:53:00,10.25005,10.25005,10.24575,10.24775,3342625.0
2009-01-14 02:54:00,10.2471,10.24841,10.2466,10.24795,7710772.0
2009-01-14 02:55:00,10.2472,10.24875,10.24685,10.24685,5737860.0
2009-01-14 02:56:00,10.24845,10.24845,10.24562,10.247,6422501.0
2009-01-14 02:57:00,10.24645,10.24697,10.2434,10.24545,5748180.0
2009-01-14 02:58:00,10.2452,10.24655,10.24345,10.24655,6565060.0
2009-01-14 02:59:00,10.2469,10.24935,10.24575,10.2471,1951445.0
2009-01-14 03:00:00,10.24955,10.2499,10.24665,10.2499,6858851.0
2009-01-14 03:01:00,10.248,10.25095,10.248,10.2501,8340196.0
2009-01-14 03:02:00,10.25095,10.25765,10.2496,10.2561,18445167.0
2009-01-14 03:03:00,10.2572,10.26545,10.2558,10.2639,16786299.0
2009-01-14 03:04:00,10.2637,10.26655,10.2589,10.26655,30815664.0
2009-01-14 03:05:00,10.26595,10.271,10.26575,10.2672,34464893.0
2009-01-14 03:06:00,10.26805,10.26865,10.2647,10.26865,6910206.0
2009-01-14 03:07:00,10.26585,10.2714,10.26585,10.2711,13872576.0
2009-01-14 03:08:00,10.27275,10.2759,10.27005,10.2734,7767872.0
2009-01-14 03:09:00,10.2728,10.2741,10.26715,10.26715,2936624.0
2009-01-14 03:10:00,10.2686,10.2708,10.2669,10.26845,11208719.0
2009-01-14 03:11:00,10.2675,10.2686,10.2652,10.26605,11791851.0
2009-01-14 03:12:00,10.2663,10.27195,10.26525,10.27195,16908970.0
2009-01-14 03:13:00,10.2701,10.27205,10.26815,10.2705,15647367.0
2009-01-14 03:14:00,10.27115,10.27275,10.26849,10.2712,17737768.0
2009-01-14 03:15:00,10.2704,10.2728,10.26795,10.27235,20018995.0
2009-01-14 03:16:00,10.27375,10.2782,10.27265,10.27475,4902413.0
2009-01-14 03:17:00,10.2754,10.2754,10.2665,10.2685,3429838.0
2009-01-14 03:18:00,10.26995,10.26995,10.2676,10.26835,6564811.0
2009-01-14 03:19:00,10.2706,10.2706,10.2671,10.2692,7022045.0
2009-01-14 03:20:00,10.26995,10.2709,10.2676,10.2709,6905596.0
2009-01-14 03:21:00,10.2707,10.27145,10.26775,10.26775,10244654.0
2009-01-14 03:22:00,10.2704,10.27155,10.2685,10.2711,26203632.0
2009-01-14 03:23:00,10.2702,10.2781,10.26862,10.2767,7296586.0
2009-01-14 03:24:00,10.2765,10.28055,10.2734,10.27945,34149446.0
2009-01-14 03:25:00,10.27845,10.2855,10.27845,10.28215,14868595.0
2009-01-14 03:26:00,10.28335,10.2871,10.28135,10.2842,5383576.0
2009-01-14 03:27:00,10.2834,10.28415,10.2813,10.2825,5757582.0
2009-01-14 03:28:00,10.2827,10.2844,10.27935,10.27935,4117728.0
2009-01-14 03:29:00,10.28005,10.287,10.2797,10.2838,103211193.0
2009-01-14 03:30:00,10.28675,10.2917,10.28085,10.28965,26978284.0
2009-01-14 03:31:00,10.2883,10.2909,10.2845,10.28575,20283409.0
2009-01-14 03:32:00,10.28545,10.28585,10.28325,10.28415,13573223.0
2009-01-14 03:33:00,10.2855,10.2878,10.2847,10.2871,1507166.0
2009-01-14 03:34:00,10.28885,10.28925,10.2846,10.2846,30843568.0
2009-01-14 03:35:00,10.2852,10.2852,10.28035,10.2824,28156020.0
2009-01-14 03:36:00,10.28115,10.2841,10.2799,10.2832,7294311.0
2009-01-14 03:37:00,10.28205,10.2837,10.28145,10.28225,4227221.0
2009-01-14 03:38:00,10.2833,10.2833,10.2795,10.2812,15764191.0
2009-01-14 03:39:00,10.2803,10.2817,10.27975,10.2809,18630722.0
2009-01-14 03:40:00,10.28265,10.28265,10.27475,10.2784,5536427.0
2009-01-14 03:41:00,10.278,10.28005,10.2761,10.28005,12595836.0
2009-01-14 03:42:00,10.27915,10.27916,10.277,10.2772,23202858.0
2009-01-14 03:43:00,10.277,10.2782,10.27475,10.2759,15920360.0
2009-01-14 03:44:00,10.2769,10.2774,10.27465,10.2755,5156442.0
2009-01-14 03:45:00,10.27545,10.2779,10.27275,10.2759,12159992.0
2009-01-14 03:46:00,10.278,10.278,10.27435,10.27505,7664754.0
2009-01-14 03:47:00,10.27455,10.2765,10.2725,10.2731,20873071.0
2009-01-14 03:48:00,10.2746,10.2746,10.27145,10.2743,8324177.0
2009-01-14 03:49:00,10.27385,10.2758,10.27355,10.27365,13435290.0
2009-01-14 03:50:00,10.2761,10.2761,10.27265,10.2735,17696091.0
2009-01-14 03:51:00,10.27455,10.27555,10.27286,10.2737,6667237.0
2009-01-14 03:52:00,10.2755,10.2784,10.274,10.27685,14861641.0
2009-01-14 03:53:00,10.27675,10.27825,10.27535,10.2757,22684907.0
2009-01-14 03:54:00,10.2786,10.28155,10.27575,10.281,17812955.0
2009-01-14 03:55:00,10.28115,10.2816,10.2792,10.2802,6841903.0
2009-01-14 03:56:00,10.28215,10.28215,10.2778,10.2787,9047800.0
2009-01-14 03:57:00,10.2794,10.27985,10.2785,10.27955,8175125.0
2009-01-14 03:58:00,10.27845,10.2797,10.2781,10.2792,22287819.0
2009-01-14 03:59:00,10.2784,10.27975,10.2745,10.2745,8110982.0
2009-01-14 04:00:00,10.27495,10.27815,10.27455,10.2757,10922753.0
2009-01-14 04:01:00,10.27625,10.27765,10.27535,10.27765,16036727.0
2009-01-14 04:02:00,10.2765,10.2765,10.27215,10.27295,12697687.0
2009-01-14 04:03:00,10.273,10.27375,10.2688,10.2688,10965724.0
2009-01-14 04:04:00,10.2711,10.27435,10.2687,10.27115,38377892.0
2009-01-14 04:05:00,10.27275,10.27375,10.2715,10.2729,118603347.0
2009-01-14 04:06:00,10.2751,10.2751,10.27284,10.2745,10667744.0
2009-01-14 04:07:00,10.27425,10.2761,10.27405,10.27535,13044962.0
2009-01-14 04:08:00,10.27665,10.27665,10.2738,10.2746,22514282.0
2009-01-14 04:09:00,10.2741,10.2741,10.27205,10.2728,8275511.0
2009-01-14 04:10:00,10.2745,10.2745,10.2715,10.2715,4131592.0
2009-01-14 04:11:00,10.2718,10.2718,10.2676,10.26875,12575108.0
2009-01-14 04:12:00,10.2709,10.2709,10.26765,10.2702,9676614.0
2009-01-14 04:13:00,10.27055,10.27375,10.26925,10.27375,25446530.0
2009-01-14 04:14:00,10.2733,10.2734,10.27085,10.2717,23622034.0
2009-01-14 04:15:00,10.27225,10.27255,10.27165,10.27185,11837335.0
2009-01-14 04:16:00,10.27245,10.2738,10.2719,10.2725,4122051.0
2009-01-14 04:17:00,10.27265,10.2734,10.27195,10.2728,22485046.0
2009-01-14 04:18:00,10.2747,10.2747,10.2724,10.2724,7137805.0
2009-01-14 04:19:00,10.273,10.27342,10.27295,10.2734,10520406.0
2009-01-14 04:20:00,10.27455,10.27455,10.2724,10.2724,12511806.0
2009-01-14 04:21:00,10.2732,10.27395,10.2725,10.273,10015880.0
2009-01-14 04:22:00,10.2756,10.2756,10.27315,10.27415,3189254.0
2009-01-14 04:23:00,10.27555,10.27795,10.27425,10.2749,9905926.0
2009-01-14 04:24:00,10.277,10.277,10.27375,10.27375,7951316.0
2009-01-14 04:25:00,10.27525,10.27905,10.27495,10.27905,8324268.0
2009-01-14 04:26:00,10.2771,10.2775,10.2754,10.2754,13150735.0
2009-01-14 04:27:00,10.27665,10.2771,10.2762,10.2762,6121578.0
2009-01-14 04:28:00,10.27875,10.27875,10.2728,10.2728,11247102.0
2009-01-14 04:29:00,10.2747,10.27515,10.2728,10.27515,8240857.0
2009-01-14 04:30:00,10.2758,10.2758,10.2733,10.27415,25702515.0
2009-01-14 04:31:00,10.2737,10.275,10.27355,10.27355,18751898.0
2009-01-14 04:32:00,10.2756,10.2756,10.2711,10.2711,7982396.0
2009-01-14 04:33:00,10.27225,10.27375,10.2714,10.27375,100642691.0
2009-01-14 04:34:00,10.2727,10.2739,10.27175,10.27175,6262472.0
2009-01-14 04:35:00,10.27405,10.2754,10.27355,10.2744,6455363.0
2009-01-14 04:36:00,10.27625,10.27625,10.2729,10.2729,12253738.0
2009-01-14 04:37:00,10.2732,10.27485,10.2732,10.2736,8071010.0
2009-01-14 04:38:00,10.2741,10.2741,10.2727,10.2736,43658805.0
2009-01-14 04:39:00,10.2739,10.27475,10.27235,10.27235,4237289.0
2009-01-14 04:40:00,10.27435,10.27435,10.2719,10.2719,64425411.0
2009-01-14 04:41:00,10.27345,10.2742,10.27055,10.27265,20706366.0
2009-01-14 04:42:00,10.27485,10.2754,10.27105,10.27405,10940312.0
2009-01-14 04:43:00,10.27455,10.27515,10.27245,10.27245,9316160.0
2009-01-14 04:44:00,10.2742,10.27482,10.2723,10.2743,14346487.0
2009-01-14 04:45:00,10.27445,10.2758,10.27435,10.2756,44211702.0
2009-01-14 04:46:00,10.27635,10.27643,10.2751,10.2763,28722846.0
2009-01-14 04:47:00,10.2777,10.2782,10.27745,10.2782,12020751.0
2009-01-14 04:49:00,10.2779,10.2808,10.2772,10.2808,12548351.0
2009-01-14 04:50:00,10.2832,10.2849,10.28045,10.28265,16045040.0
2009-01-14 04:51:00,10.2821,10.28387,10.28165,10.28165,5383142.0
2009-01-14 04:52:00,10.2832,10.28355,10.2818,10.283,18557947.0
2009-01-14 04:53:00,10.28175,10.2832,10.28155,10.28285,4618136.0
2009-01-14 04:54:00,10.28315,10.28315,10.28075,10.28245,10538863.0
2009-01-14 04:55:00,10.2815,10.2822,10.28075,10.2821,7604234.0
2009-01-14 04:56:00,10.284,10.2842,10.28205,10.2832,8155725.0
2009-01-14 04:57:00,10.283,10.29225,10.2826,10.29025,10421122.0
2009-01-14 04:58:00,10.2907,10.2969,10.28955,10.2956,14777700.0
2009-01-14 04:59:00,10.297,10.2977,10.292,10.29575,18093436.0
2009-01-14 05:00:00,10.2981,10.30225,10.29465,10.3021,12215418.0
2009-01-14 05:01:00,10.3018,10.3018,10.298,10.2982,96983326.0
2009-01-14 05:02:00,10.30115,10.30115,10.298,10.298,21682336.0
2009-01-14 05:03:00,10.2974,10.2987,10.29455,10.29455,20739859.0
2009-01-14 05:04:00,10.2963,10.2968,10.2932,10.29665,15168535.0
2009-01-14 05:05:00,10.2953,10.29645,10.2938,10.29645,12791421.0
2009-01-14 05:06:00,10.29595,10.29595,10.29315,10.29495,11870675.0
2009-01-14 05:07:00,10.2942,10.295,10.2932,10.2932,10874649.0
2009-01-14 05:08:00,10.2957,10.2957,10.29135,10.2929,6078351.0
2009-01-14 05:09:00,10.2936,10.2939,10.28955,10.2909,17118218.0
2009-01-14 05:10:00,10.29245,10.2928,10.2898,10.29225,31417308.0
2009-01-14 05:11:00,10.29215,10.2975,10.2921,10.295,29666511.0
2009-01-14 05:12:00,10.29685,10.29805,10.29425,10.29535,11416189.0
2009-01-14 05:13:00,10.2949,10.2961,10.29165,10.29545,27575209.0
2009-01-14 05:14:00,10.29375,10.29425,10.292,10.2938,59996394.0
2009-01-14 05:15:00,10.2934,10.2952,10.29125,10.2946,4499958.0
2009-01-14 05:16:00,10.2959,10.2968,10.29385,10.2968,11072454.0
2009-01-14 05:17:00,10.29725,10.29725,10.29435,10.2955,4757098.0
2009-01-14 05:18:00,10.2963,10.2982,10.2948,10.2958,12887234.0
2009-01-14 05:19:00,10.29645,10.2975,10.29305,10.2942,9993322.0
2009-01-14 05:20:00,10.29555,10.29675,10.2935,10.29575,14138827.0
2009-01-14 05:21:00,10.29605,10.29838,10.2957,10.29595,32540417.0
2009-01-14 05:22:00,10.29795,10.29795,10.29555,10.2963,9941245.0
2009-01-14 05:23:00,10.296,10.296,10.29295,10.2944,23344619.0
2009-01-14 05:24:00,10.2965,10.2965,10.29115,10.2919,55547456.0
2009-01-14 05:25:00,10.29015,10.2912,10.2863,10.2889,16062341.0
2009-01-14 05:26:00,10.2894,10.2894,10.28665,10.28885,4317334.0
2009-01-14 05:27:00,10.2882,10.289,10.28715,10.28715,18397333.0
2009-01-14 05:28:00,10.2878,10.28815,10.2837,10.2843,22271077.0
2009-01-14 05:29:00,10.28325,10.28545,10.28275,10.2847,9477294.0
2009-01-14 05:30:00,10.2855,10.28655,10.2834,10.28585,8008599.0
2009-01-14 05:31:00,10.28515,10.28605,10.283,10.2858,9386061.0
2009-01-14 05:32:00,10.2846,10.2857,10.2834,10.2851,11521125.0
2009-01-14 05:33:00,10.28445,10.28745,10.28275,10.2872,18618814.0
2009-01-14 05:34:00,10.2888,10.2889,10.28565,10.28775,32430232.0
2009-01-14 05:35:00,10.28665,10.2879,10.28625,10.28695,7681182.0
2009-01-14 05:36:00,10.28805,10.28855,10.2865,10.2872,10267562.0
2009-01-14 05:37:00,10.2872,10.28809,10.28645,10.28725,156437124.0
2009-01-14 05:38:00,10.28925,10.28925,10.28716,10.288,5677810.0
2009-01-14 05:39:00,10.28885,10.2889,10.2863,10.28755,23166332.0
2009-01-14 05:40:00,10.2875,10.28799,10.28335,10.2857,10158040.0
2009-01-14 05:41:00,10.28645,10.28645,10.28075,10.2858,30259401.0
2009-01-14 05:42:00,10.28635,10.28635,10.2838,10.2838,35341828.0
2009-01-14 05:43:00,10.2831,10.2831,10.281,10.281,59642520.0
2009-01-14 05:44:00,10.2841,10.2841,10.2817,10.2831,19932226.0
2009-01-14 05:45:00,10.28285,10.28526,10.28285,10.2848,10563968.0
2009-01-14 05:46:00,10.28625,10.2881,10.28375,10.2874,21492731.0
2009-01-14 05:47:00,10.2837,10.2877,10.2837,10.2866,2448747.0
2009-01-14 05:48:00,10.2882,10.2882,10.28632,10.28685,6031326.0
2009-01-14 05:49:00,10.2864,10.28735,10.2832,10.2832,10539518.0
2009-01-14 05:50:00,10.2858,10.2858,10.2818,10.2824,13200940.0
2009-01-14 05:51:00,10.28195,10.28445,10.28195,10.28445,33114245.0
2009-01-14 05:52:00,10.2829,10.28335,10.2791,10.28125,18697992.0
2009-01-14 05:53:00,10.2824,10.28291,10.2804,10.28175,12606167.0
2009-01-14 05:54:00,10.2822,10.2822,10.27965,10.2819,7417587.0
2009-01-14 05:55:00,10.2819,10.2825,10.2798,10.2804,5187678.0
2009-01-14 05:56:00,10.28195,10.28195,10.27875,10.27945,14451408.0
2009-01-14 05:57:00,10.27995,10.28085,10.27895,10.2792,13668796.0
2009-01-14 05:58:00,10.2797,10.2797,10.27671,10.2781,10139102.0
2009-01-14 05:59:00,10.2786,10.28215,10.2781,10.28215,7450372.0
2009-01-14 06:00:00,10.2836,10.2836,10.2807,10.2823,7435257.0
2009-01-14 06:01:00,10.28345,10.28585,10.28105,10.28205,10504669.0
2009-01-14 06:02:00,10.2832,10.28615,10.28125,10.2849,30965511.0
2009-01-14 06:03:00,10.2853,10.2853,10.28265,10.28365,5391507.0
2009-01-14 06:04:00,10.2834,10.28515,10.2813,10.28515,26104395.0
2009-01-14 06:05:00,10.28375,10.289,10.2819,10.28535,30134598.0
2009-01-14 06:06:00,10.28765,10.28765,10.2828,10.2839,52113301.0
2009-01-14 06:07:00,10.28255,10.29005,10.28255,10.2876,44524851.0
2009-01-14 06:08:00,10.28875,10.2891,10.28525,10.2861,17122376.0
2009-01-14 06:09:00,10.28575,10.2903,10.28375,10.2899,21876261.0
2009-01-14 06:10:00,10.2907,10.29115,10.28665,10.2884,5670412.0
2009-01-14 06:11:00,10.2872,10.28795,10.2857,10.2869,12864625.0
2009-01-14 06:12:00,10.2881,10.2881,10.2864,10.2873,6439651.0
2009-01-14 06:13:00,10.2884,10.2884,10.28495,10.2853,10036740.0
2009-01-14 06:14:00,10.2864,10.2884,10.285,10.28775,21592097.0
2009-01-14 06:15:00,10.2888,10.2888,10.2825,10.2859,5375797.0
2009-01-14 06:16:00,10.28365,10.288,10.28365,10.2859,12144047.0
2009-01-14 06:17:00,10.2857,10.28585,10.2819,10.2819,16389013.0
2009-01-14 06:18:00,10.284,10.284,10.2818,10.28265,45098496.0
2009-01-14 06:19:00,10.28185,10.28944,10.28185,10.28585,36445107.0
2009-01-14 06:20:00,10.2898,10.2898,10.28532,10.2861,14620794.0
2009-01-14 06:21:00,10.2868,10.28885,10.28505,10.28885,30840916.0
2009-01-14 06:22:00,10.2888,10.2901,10.28655,10.28985,13142784.0
2009-01-14 06:23:00,10.28975,10.2905,10.28585,10.2872,2001809.0
2009-01-14 06:24:00,10.28845,10.2904,10.28445,10.2882,23865603.0
2009-01-14 06:25:00,10.2865,10.2907,10.2865,10.2901,5565473.0
2009-01-14 06:26:00,10.2885,10.29005,10.2866,10.2866,46422338.0
2009-01-14 06:27:00,10.28825,10.28945,10.28635,10.28825,7377392.0
2009-01-14 06:28:00,10.28945,10.28945,10.2875,10.2875,9245445.0
2009-01-14 06:29:00,10.28705,10.28925,10.28705,10.2878,6989131.0
2009-01-14 06:30:00,10.2884,10.2889,10.28675,10.28675,17358976.0
2009-01-14 06:31:00,10.28675,10.28835,10.28316,10.28405,9407140.0
2009-01-14 06:32:00,10.28415,10.2854,10.28325,10.2844,9306125.0
2009-01-14 06:33:00,10.28405,10.28415,10.28345,10.28345,2109747.0
2009-01-14 06:34:00,10.28385,10.2844,10.2823,10.2823,11067088.0
2009-01-14 06:35:00,10.2827,10.2869,10.2821,10.28425,1636467.0
2009-01-14 06:36:00,10.2842,10.2865,10.2825,10.2858,10557658.0
2009-01-14 06:37:00,10.2862,10.2863,10.2847,10.2847,18208097.0
2009-01-14 06:38:00,10.2857,10.2857,10.28155,10.28155,14769458.0
2009-01-14 06:39:00,10.2822,10.28355,10.281,10.28355,13921012.0
2009-01-14 06:40:00,10.28245,10.28555,10.28245,10.28545,13811758.0
2009-01-14 06:41:00,10.2855,10.28575,10.2844,10.2853,2095991.0
2009-01-14 06:42:00,10.28655,10.28655,10.28305,10.2838,44196030.0
2009-01-14 06:43:00,10.28355,10.28601,10.28355,10.2857,3458227.0
2009-01-14 06:44:00,10.2863,10.2869,10.2826,10.28575,7552130.0
2009-01-14 06:45:00,10.2857,10.2866,10.28475,10.2855,4665886.0
2009-01-14 06:46:00,10.2858,10.2868,10.28325,10.28495,10774780.0
2009-01-14 06:47:00,10.2861,10.28662,10.28585,10.2861,25221011.0
2009-01-14 06:48:00,10.2855,10.28591,10.2839,10.2849,10128703.0
2009-01-14 06:49:00,10.28515,10.28515,10.2832,10.2832,9207732.0
2009-01-14 06:50:00,10.2856,10.2856,10.28315,10.28415,3819566.0
2009-01-14 06:51:00,10.2836,10.2848,10.2828,10.2848,22186937.0
2009-01-14 06:52:00,10.2836,10.2836,10.28035,10.2821,16462592.0
2009-01-14 06:53:00,10.2824,10.28305,10.27815,10.27815,15660269.0
2009-01-14 06:54:00,10.27935,10.28285,10.27775,10.28035,12846581.0
2009-01-14 06:55:00,10.281,10.2833,10.28005,10.28255,7574507.0
2009-01-14 06:56:00,10.284,10.284,10.2819,10.2819,33081161.0
2009-01-14 06:57:00,10.28285,10.28285,10.27945,10.28175,12785370.0
2009-01-14 06:58:00,10.2816,10.2819,10.2803,10.2815,2830169.0
2009-01-14 06:59:00,10.28055,10.28325,10.28055,10.28325,10489631.0
2009-01-14 07:00:00,10.28205,10.2848,10.28125,10.2837,22011515.0
2009-01-14 07:01:00,10.2833,10.2861,10.2833,10.2844,15813936.0
2009-01-14 07:02:00,10.2862,10.2862,10.28425,10.28425,5594413.0
2009-01-14 07:03:00,10.2842,10.2858,10.2819,10.2831,8420968.0
2009-01-14 07:04:00,10.2842,10.2867,10.2823,10.28615,10378498.0
2009-01-14 07:05:00,10.2852,10.2862,10.283,10.2849,8174573.0
2009-01-14 07:06:00,10.2861,10.2874,10.2839,10.2848,7161176.0
2009-01-14 07:07:00,10.2855,10.2879,10.2855,10.2879,22987657.0
2009-01-14 07:08:00,10.2881,10.289,10.287,10.2885,7996357.0
2009-01-14 07:09:00,10.2881,10.2898,10.2863,10.28925,11424125.0
2009-01-14 07:10:00,10.29005,10.29005,10.28737,10.29005,22208587.0
2009-01-14 07:11:00,10.2897,10.29545,10.2886,10.29335,23460548.0
2009-01-14 07:12:00,10.2919,10.29305,10.2907,10.2911,16165305.0
2009-01-14 07:13:00,10.29,10.29205,10.2893,10.2895,18786219.0
2009-01-14 07:14:00,10.29005,10.29075,10.2887,10.2904,19969844.0
2009-01-14 07:15:00,10.2912,10.2973,10.2898,10.2948,52665194.0
2009-01-14 07:16:00,10.29545,10.29545,10.29175,10.2939,12985824.0
2009-01-14 07:17:00,10.29285,10.29505,10.29267,10.2943,5720779.0
2009-01-14 07:18:00,10.2949,10.29525,10.2912,10.2919,7127208.0
2009-01-14 07:19:00,10.2921,10.29371,10.2918,10.2929,15178264.0
2009-01-14 07:20:00,10.2945,10.2945,10.29135,10.2932,61898982.0
2009-01-14 07:21:00,10.29355,10.29585,10.2922,10.295,11598784.0
2009-01-14 07:22:00,10.29785,10.29785,10.29455,10.2955,3727122.0
2009-01-14 07:23:00,10.29495,10.298,10.29395,10.298,12098948.0
2009-01-14 07:24:00,10.2965,10.2971,10.2945,10.2966,23402981.0
2009-01-14 07:25:00,10.2961,10.2971,10.2949,10.2949,10910691.0
2009-01-14 07:26:00,10.2968,10.2968,10.2942,10.2942,6193881.0
2009-01-14 07:27:00,10.2938,10.2947,10.29255,10.29305,14523235.0
2009-01-14 07:28:00,10.29395,10.2948,10.2906,10.2948,15901768.0
2009-01-14 07:29:00,10.29455,10.2966,10.29305,10.2951,4708829.0
2009-01-14 07:30:00,10.29715,10.29715,10.29395,10.2969,19496701.0
2009-01-14 07:31:00,10.29625,10.2969,10.29515,10.2966,5079378.0
2009-01-14 07:32:00,10.29845,10.29845,10.296,10.29715,6341047.0
2009-01-14 07:33:00,10.29735,10.2987,10.2962,10.2987,21858267.0
2009-01-14 07:34:00,10.2969,10.3007,10.29555,10.3007,9060810.0
2009-01-14 07:35:00,10.3012,10.3054,10.2992,10.3035,11410241.0
2009-01-14 07:36:00,10.3044,10.3044,10.3008,10.3012,8054398.0
2009-01-14 07:37:00,10.3019,10.30265,10.29995,10.30265,24121975.0
2009-01-14 07:38:00,10.3004,10.3004,10.2956,10.2979,25684738.0
2009-01-14 07:39:00,10.2961,10.30035,10.2961,10.2964,9582020.0
2009-01-14 07:40:00,10.2992,10.3009,10.2976,10.30025,6693529.0
2009-01-14 07:41:00,10.29985,10.30085,10.29835,10.2993,3427414.0
2009-01-14 07:42:00,10.2977,10.2977,10.29505,10.2955,20077417.0
2009-01-14 07:43:00,10.2953,10.2969,10.293,10.2964,23679654.0
2009-01-14 07:44:00,10.29785,10.30155,10.2966,10.29845,17993963.0
2009-01-14 07:45:00,10.2981,10.2992,10.29385,10.29445,17806779.0
2009-01-14 07:46:00,10.2956,10.29915,10.2935,10.29915,13912712.0
2009-01-14 07:47:00,10.29745,10.2996,10.29695,10.29855,11814452.0
2009-01-14 07:48:00,10.29915,10.30045,10.29745,10.30045,16543260.0
2009-01-14 07:49:00,10.2996,10.30025,10.2981,10.2996,40481094.0
2009-01-14 07:50:00,10.29965,10.29995,10.2983,10.2987,5698248.0
2009-01-14 07:51:00,10.2987,10.29995,10.29655,10.2966,3316491.0
2009-01-14 07:52:00,10.29955,10.29955,10.2928,10.2952,12913681.0
2009-01-14 07:53:00,10.29475,10.2977,10.29475,10.29585,15094109.0
2009-01-14 07:54:00,10.29705,10.29775,10.2954,10.29775,5650369.0
2009-01-14 07:55:00,10.2979,10.3101,10.2979,10.3046,7130322.0
2009-01-14 07:56:00,10.3075,10.30825,10.30435,10.30725,15830450.0
2009-01-14 07:57:00,10.3066,10.30691,10.3041,10.3041,4731655.0
2009-01-14 07:58:00,10.30535,10.3063,10.30195,10.30295,18978027.0
2009-01-14 07:59:00,10.3034,10.3034,10.2995,10.2995,19030607.0
2009-01-14 08:00:00,10.30015,10.3076,10.30015,10.3045,7901709.0
2009-01-14 08:01:00,10.3051,10.30588,10.3041,10.30575,39366556.0
2009-01-14 08:02:00,10.3062,10.31415,10.30495,10.31285,9253991.0
2009-01-14 08:03:00,10.31325,10.31395,10.3106,10.3112,5835977.0
2009-01-14 08:04:00,10.31235,10.3189,10.31105,10.3173,49492776.0
2009-01-14 08:05:00,10.3184,10.32165,10.31685,10.31685,6066211.0
2009-01-14 08:06:00,10.3187,10.3187,10.31245,10.31245,6373789.0
2009-01-14 08:07:00,10.31395,10.3198,10.31235,10.3182,12448139.0
2009-01-14 08:08:00,10.32075,10.3243,10.3171,10.32185,9290505.0
2009-01-14 08:09:00,10.32085,10.32103,10.3173,10.3187,20057123.0
2009-01-14 08:10:00,10.31905,10.32081,10.3177,10.31925,17974854.0
2009-01-14 08:11:00,10.32245,10.32465,10.3194,10.3212,13986077.0
2009-01-14 08:12:00,10.3225,10.3264,10.32125,10.3225,14329886.0
2009-01-14 08:13:00,10.322,10.32395,10.32131,10.32395,23584871.0
2009-01-14 08:14:00,10.3226,10.3252,10.32093,10.3222,9125998.0
2009-01-14 08:15:00,10.31985,10.3232,10.31985,10.3222,5216296.0
2009-01-14 08:16:00,10.3238,10.3238,10.3172,10.32005,8232199.0
2009-01-14 08:17:00,10.32015,10.32015,10.31485,10.31745,40048375.0
2009-01-14 08:18:00,10.3185,10.3185,10.3168,10.3168,27438159.0
2009-01-14 08:19:00,10.31785,10.3197,10.31665,10.3178,15775775.0
2009-01-14 08:20:00,10.3194,10.3194,10.3128,10.31315,13000246.0
2009-01-14 08:21:00,10.3134,10.31495,10.31165,10.31495,7258153.0
2009-01-14 08:22:00,10.31255,10.3139,10.3104,10.3104,12814350.0
2009-01-14 08:23:00,10.3097,10.3136,10.3097,10.3136,12034153.0
2009-01-14 08:24:00,10.3123,10.31555,10.3115,10.31515,13843526.0
2009-01-14 08:25:00,10.3155,10.31825,10.31445,10.3177,6594673.0
2009-01-14 08:26:00,10.3183,10.3183,10.31115,10.3116,15365865.0
2009-01-14 08:27:00,10.31145,10.31145,10.30655,10.3074,4719979.0
2009-01-14 08:28:00,10.3069,10.3098,10.3051,10.30905,5392648.0
2009-01-14 08:29:00,10.3089,10.3101,10.3069,10.308,15979239.0
2009-01-14 08:30:00,10.3076,10.30785,10.3057,10.3065,11814019.0
2009-01-14 08:31:00,10.3071,10.3087,10.3054,10.3087,5749234.0
2009-01-14 08:32:00,10.30805,10.30825,10.3057,10.3064,15751832.0
2009-01-14 08:33:00,10.30615,10.30855,10.3059,10.3082,12409076.0
2009-01-14 08:34:00,10.309,10.3104,10.308,10.3088,16439153.0
2009-01-14 08:35:00,10.30835,10.31095,10.30725,10.30845,16090948.0
2009-01-14 08:36:00,10.3091,10.3091,10.3041,10.3041,6589743.0
2009-01-14 08:37:00,10.3046,10.30555,10.3014,10.30555,10024513.0
2009-01-14 08:38:00,10.3053,10.30645,10.30295,10.30425,6793340.0
2009-01-14 08:39:00,10.3072,10.30777,10.30615,10.3064,9306659.0
2009-01-14 08:40:00,10.30745,10.30745,10.2975,10.30035,18491518.0
2009-01-14 08:41:00,10.2995,10.3032,10.29925,10.3029,5421747.0
2009-01-14 08:42:00,10.3033,10.30495,10.30105,10.3044,7123161.0
2009-01-14 08:43:00,10.3037,10.30505,10.30065,10.3008,16582633.0
2009-01-14 08:44:00,10.3014,10.3014,10.298,10.2997,61390858.0
2009-01-14 08:45:00,10.3015,10.3036,10.3001,10.3036,6828600.0
2009-01-14 08:46:00,10.3011,10.3031,10.3011,10.30225,9587994.0
2009-01-14 08:47:00,10.30195,10.3067,10.30195,10.304,66648323.0
2009-01-14 08:48:00,10.30575,10.3107,10.3034,10.3087,4942487.0
2009-01-14 08:49:00,10.30955,10.3121,10.30955,10.3121,5899303.0
2009-01-14 08:50:00,10.31245,10.31245,10.3093,10.31155,11020639.0
2009-01-14 08:51:00,10.311,10.3127,10.31055,10.3118,22914831.0
2009-01-14 08:52:00,10.3127,10.3206,10.3107,10.3187,23749965.0
2009-01-14 08:53:00,10.31855,10.3204,10.3141,10.3141,6852397.0
2009-01-14 08:54:00,10.3149,10.31555,10.31195,10.31195,25551317.0
2009-01-14 08:55:00,10.3116,10.3131,10.3098,10.31145,4373510.0
2009-01-14 08:56:00,10.31185,10.31255,10.3107,10.31205,14479975.0
2009-01-14 08:57:00,10.3129,10.31545,10.30999,10.314,3507816.0
2009-01-14 08:58:00,10.31575,10.31695,10.3123,10.3143,17524241.0
2009-01-14 08:59:00,10.3128,10.31515,10.3125,10.31515,37149172.0
2009-01-14 09:00:00,10.31425,10.3158,10.313,10.31395,2686544.0
2009-01-14 09:01:00,10.3133,10.3149,10.3067,10.3079,16559652.0
2009-01-14 09:02:00,10.3076,10.3095,10.30575,10.30575,5202377.0
2009-01-14 09:03:00,10.3066,10.30925,10.3047,10.30545,7039549.0
2009-01-14 09:04:00,10.30805,10.30905,10.3061,10.30865,23774530.0
2009-01-14 09:05:00,10.30845,10.3142,10.307,10.3129,11080026.0
2009-01-14 09:06:00,10.3136,10.3136,10.30755,10.31225,69528128.0
2009-01-14 09:07:00,10.3112,10.31295,10.3094,10.3105,6578908.0
2009-01-14 09:08:00,10.3149,10.3149,10.3087,10.3095,3471329.0
2009-01-14 09:09:00,10.3106,10.31145,10.30625,10.30745,7332677.0
2009-01-14 09:10:00,10.3087,10.3087,10.2999,10.30145,5309557.0
2009-01-14 09:11:00,10.3011,10.30425,10.29925,10.30425,5330142.0
2009-01-14 09:12:00,10.3042,10.3059,10.3023,10.3023,2433280.0
2009-01-14 09:13:00,10.3023,10.3041,10.3018,10.30275,19607556.0
2009-01-14 09:14:00,10.3018,10.30295,10.3013,10.30235,40509179.0
2009-01-14 09:15:00,10.2999,10.30195,10.29825,10.30035,6644634.0
2009-01-14 09:16:00,10.3034,10.3034,10.29345,10.2976,2770764.0
2009-01-14 09:17:00,10.29805,10.2988,10.2918,10.2918,8283424.0
2009-01-14 09:18:00,10.29335,10.29475,10.2883,10.2898,45550391.0
2009-01-14 09:19:00,10.2903,10.2916,10.28645,10.28915,86435345.0
2009-01-14 09:20:00,10.2917,10.2917,10.2871,10.2871,32237358.0
2009-01-14 09:21:00,10.28875,10.29065,10.28715,10.28935,15498264.0
2009-01-14 09:22:00,10.29055,10.29445,10.2873,10.29445,17563087.0
2009-01-14 09:23:00,10.29485,10.29485,10.29125,10.2937,41583297.0
2009-01-14 09:24:00,10.2949,10.2985,10.29445,10.29595,36532898.0
2009-01-14 09:25:00,10.2961,10.2961,10.29365,10.2956,16980820.0
2009-01-14 09:26:00,10.2957,10.29705,10.28907,10.28975,3487635.0
2009-01-14 09:27:00,10.2892,10.2922,10.2858,10.2922,6479990.0
2009-01-14 09:28:00,10.29215,10.2973,10.291,10.29325,5552096.0
2009-01-14 09:29:00,10.29405,10.295,10.28835,10.29005,16696727.0
2009-01-14 09:30:00,10.2919,10.296,10.28895,10.2944,9028458.0
2009-01-14 09:31:00,10.2936,10.29695,10.29275,10.29595,78049711.0
2009-01-14 09:32:00,10.29665,10.3009,10.2951,10.30025,30919188.0
2009-01-14 09:33:00,10.2993,10.3049,10.2993,10.30255,12859109.0
2009-01-14 09:34:00,10.30345,10.3041,10.30045,10.3027,27870587.0
2009-01-14 09:35:00,10.30235,10.30375,10.30095,10.3023,17338671.0
2009-01-14 09:36:00,10.3032,10.3032,10.30005,10.30195,9182940.0
2009-01-14 09:37:00,10.3004,10.303,10.2981,10.2984,7563880.0
2009-01-14 09:38:00,10.30045,10.30285,10.29775,10.29975,14114508.0
2009-01-14 09:39:00,10.2992,10.3027,10.2992,10.3027,2847297.0
2009-01-14 09:40:00,10.30255,10.305,10.29995,10.3033,16211175.0
2009-01-14 09:41:00,10.3039,10.3039,10.3009,10.3009,21268159.0
2009-01-14 09:42:00,10.3017,10.30505,10.29975,10.3046,5046509.0
2009-01-14 09:43:00,10.3037,10.3136,10.3028,10.311,24602626.0
2009-01-14 09:44:00,10.31155,10.31685,10.31027,10.3113,6920526.0
2009-01-14 09:45:00,10.31095,10.31545,10.30815,10.3152,24764565.0
2009-01-14 09:46:00,10.3156,10.3266,10.3147,10.32365,16248800.0
2009-01-14 09:47:00,10.32375,10.32755,10.3203,10.32315,9952606.0
2009-01-14 09:48:00,10.3233,10.3258,10.32105,10.32415,19335717.0
2009-01-14 09:49:00,10.32485,10.3317,10.32215,10.32885,14487236.0
2009-01-14 09:50:00,10.329,10.33745,10.3278,10.33545,4878652.0
2009-01-14 09:51:00,10.33475,10.3358,10.32885,10.3296,6127571.0
2009-01-14 09:52:00,10.32975,10.32975,10.32405,10.3264,5837585.0
2009-01-14 09:53:00,10.3257,10.3271,10.32345,10.32565,21081989.0
2009-01-14 09:54:00,10.3263,10.32735,10.3234,10.3238,10388619.0
2009-01-14 09:55:00,10.32415,10.32415,10.31825,10.3216,4468553.0
2009-01-14 09:56:00,10.32395,10.32785,10.32125,10.3275,61653982.0
2009-01-14 09:57:00,10.32635,10.33175,10.32635,10.3278,9086185.0
2009-01-14 09:58:00,10.3287,10.3287,10.3245,10.3287,4748079.0
2009-01-14 09:59:00,10.32755,10.3283,10.32323,10.3234,15391201.0
2009-01-14 10:00:00,10.32315,10.3246,10.31875,10.3237,21425563.0
2009-01-14 10:01:00,10.3241,10.32485,10.31625,10.3169,35322467.0
2009-01-14 10:02:00,10.31865,10.31955,10.3159,10.3172,3063365.0
2009-01-14 10:03:00,10.3172,10.31884,10.31495,10.31495,3443475.0
2009-01-14 10:04:00,10.3153,10.3153,10.31105,10.314,44597546.0
2009-01-14 10:05:00,10.313,10.31885,10.313,10.3171,12420869.0
2009-01-14 10:06:00,10.3187,10.32475,10.3168,10.3187,3645137.0
2009-01-14 10:07:00,10.31895,10.31895,10.3139,10.3139,19265103.0
2009-01-14 10:08:00,10.31495,10.31935,10.31335,10.31765,17909454.0
2009-01-14 10:09:00,10.31745,10.319,10.3163,10.3163,42193322.0
2009-01-14 10:10:00,10.32065,10.3255,10.31875,10.3233,12719612.0
2009-01-14 10:11:00,10.32285,10.32285,10.3171,10.3207,12521542.0
2009-01-14 10:12:00,10.32,10.3207,10.317,10.3184,11004358.0
2009-01-14 10:13:00,10.3182,10.3192,10.3162,10.31655,5579794.0
2009-01-14 10:14:00,10.31725,10.3179,10.31265,10.31485,18359568.0
2009-01-14 10:15:00,10.315,10.31985,10.31215,10.3193,13939052.0
2009-01-14 10:16:00,10.31855,10.3193,10.3091,10.30975,4211513.0
2009-01-14 10:17:00,10.3102,10.317,10.3091,10.31565,13212525.0
2009-01-14 10:18:00,10.31695,10.317,10.31415,10.3158,28281864.0
2009-01-14 10:19:00,10.315,10.3155,10.3124,10.31275,27535641.0
2009-01-14 10:20:00,10.3146,10.3177,10.31285,10.3163,9199922.0
2009-01-14 10:21:00,10.3166,10.32145,10.31495,10.32005,3746981.0
2009-01-14 10:22:00,10.3206,10.3244,10.3187,10.32255,8743664.0
2009-01-14 10:23:00,10.32305,10.3303,10.3214,10.3281,3589728.0
2009-01-14 10:24:00,10.32785,10.33195,10.3254,10.3294,26573365.0
2009-01-14 10:25:00,10.3295,10.34145,10.3295,10.33217,35759414.0
2009-01-14 10:26:00,10.33372,10.34108,10.33372,10.33585,15447443.0
2009-01-14 10:27:00,10.3363,10.3364,10.332,10.3325,4680885.0
2009-01-14 10:28:00,10.3337,10.3337,10.3262,10.3327,6498909.0
2009-01-14 10:29:00,10.3326,10.3326,10.3248,10.32635,23693719.0
2009-01-14 10:30:00,10.3268,10.32825,10.3239,10.32635,8807290.0
2009-01-14 10:31:00,10.3253,10.3309,10.32385,10.3292,7176166.0
2009-01-14 10:32:00,10.33035,10.33255,10.3265,10.3265,7041340.0
2009-01-14 10:33:00,10.3271,10.32815,10.32345,10.32345,12011351.0
2009-01-14 10:34:00,10.3239,10.3253,10.3195,10.3235,3115494.0
2009-01-14 10:35:00,10.3234,10.32465,10.30965,10.30965,18005883.0
2009-01-14 10:36:00,10.31,10.3112,10.30355,10.3075,10341910.0
2009-01-14 10:37:00,10.30725,10.3073,10.29725,10.29725,7671753.0
2009-01-14 10:38:00,10.29875,10.30155,10.2975,10.3012,6674261.0
2009-01-14 10:39:00,10.3012,10.30225,10.2931,10.296,6846914.0
2009-01-14 10:40:00,10.29635,10.29635,10.2836,10.28805,23103779.0
2009-01-14 10:41:00,10.28905,10.2893,10.27945,10.28712,2189202.0
2009-01-14 10:42:00,10.28577,10.28577,10.27129,10.2795,21674037.0
2009-01-14 10:43:00,10.2789,10.28125,10.27225,10.27225,23919291.0
2009-01-14 10:44:00,10.2726,10.2726,10.2584,10.26675,12530810.0
2009-01-14 10:45:00,10.26545,10.2668,10.2623,10.26372,7296019.0
2009-01-14 10:46:00,10.26242,10.26242,10.25025,10.25025,41460863.0
2009-01-14 10:47:00,10.2508,10.2608,10.2503,10.2588,42775070.0
2009-01-14 10:48:00,10.2575,10.26395,10.25537,10.2556,48331277.0
2009-01-14 10:49:00,10.25625,10.2587,10.252,10.2526,14609324.0
2009-01-14 10:50:00,10.2538,10.2579,10.25195,10.25725,24004418.0
2009-01-14 10:51:00,10.257,10.26155,10.25495,10.25825,10756372.0
2009-01-14 10:52:00,10.25895,10.2636,10.2572,10.2624,34017918.0
2009-01-14 10:53:00,10.2621,10.26405,10.25925,10.2608,10452322.0
2009-01-14 10:54:00,10.2614,10.26455,10.25925,10.26455,1571422.0
2009-01-14 10:55:00,10.2611,10.2662,10.2611,10.2635,26133316.0
2009-01-14 10:56:00,10.26525,10.2691,10.2631,10.2676,49081323.0
2009-01-14 10:57:00,10.26695,10.26885,10.2589,10.2634,30144697.0
2009-01-14 10:58:00,10.26285,10.26545,10.2603,10.26545,4112651.0
2009-01-14 10:59:00,10.26415,10.266,10.2583,10.259,11025812.0
2009-01-14 11:00:00,10.25905,10.26225,10.25655,10.25655,74037047.0
2009-01-14 11:01:00,10.25535,10.25535,10.241,10.2411,10007297.0
2009-01-14 11:02:00,10.24265,10.2429,10.23445,10.2381,46439320.0
2009-01-14 11:03:00,10.2373,10.2442,10.2364,10.2419,8458656.0
2009-01-14 11:04:00,10.2435,10.24865,10.2425,10.2473,8570015.0
2009-01-14 11:05:00,10.249,10.25045,10.2379,10.2425,3585066.0
2009-01-14 11:06:00,10.23875,10.2456,10.23864,10.23965,6000750.0
2009-01-14 11:07:00,10.23845,10.24758,10.23834,10.24515,7474029.0
2009-01-14 11:08:00,10.24625,10.25795,10.24625,10.2571,7048514.0
2009-01-14 11:09:00,10.25615,10.25639,10.25055,10.25055,27735776.0
2009-01-14 11:10:00,10.2507,10.25115,10.2462,10.25115,50643548.0
2009-01-14 11:11:00,10.2532,10.26185,10.2521,10.26185,3430587.0
2009-01-14 11:12:00,10.26285,10.2633,10.2525,10.25425,33951497.0
2009-01-14 11:13:00,10.25445,10.2567,10.25275,10.2567,15915005.0
2009-01-14 11:14:00,10.2566,10.26235,10.2566,10.258,16230554.0
2009-01-14 11:15:00,10.2574,10.25815,10.2545,10.25645,20647794.0
2009-01-14 11:16:00,10.257,10.25765,10.251,10.25195,33876708.0
2009-01-14 11:17:00,10.2538,10.26085,10.25195,10.26085,49544360.0
2009-01-14 11:18:00,10.26105,10.2646,10.2588,10.26425,10058037.0
2009-01-14 11:19:00,10.26265,10.266,10.26125,10.2634,7307769.0
2009-01-14 11:20:00,10.2646,10.26489,10.2619,10.2633,15446951.0
2009-01-14 11:21:00,10.26345,10.26395,10.25915,10.261,30823997.0
2009-01-14 11:22:00,10.26265,10.26393,10.26065,10.26235,6171295.0
2009-01-14 11:23:00,10.27085,10.2748,10.27075,10.2741,24743578.0
2009-01-14 11:24:00,10.2746,10.27815,10.2734,10.27765,14370030.0
2009-01-14 11:25:00,10.27825,10.27825,10.2698,10.2698,13077574.0
2009-01-14 11:26:00,10.27235,10.27465,10.2709,10.2727,7471538.0
2009-01-14 11:27:00,10.2726,10.27325,10.2697,10.27025,17673341.0
2009-01-14 11:28:00,10.27145,10.27315,10.269,10.27315,9835864.0
2009-01-14 11:29:00,10.2735,10.2735,10.2694,10.26945,1736846.0
2009-01-14 11:30:00,10.2705,10.2705,10.2612,10.2612,4224730.0
2009-01-14 11:31:00,10.2619,10.2635,10.25195,10.25225,26694315.0
2009-01-14 11:32:00,10.25345,10.2545,10.24715,10.24715,6281839.0
2009-01-14 11:33:00,10.24715,10.24715,10.2383,10.2425,5864941.0
2009-01-14 11:34:00,10.244,10.2476,10.2417,10.2476,29849062.0
2009-01-14 11:35:00,10.24875,10.2508,10.24552,10.2482,14800103.0
2009-01-14 11:36:00,10.2475,10.2514,10.24025,10.24195,5678260.0
2009-01-14 11:37:00,10.2426,10.2426,10.23289,10.2401,73707288.0
2009-01-14 11:38:00,10.2394,10.2412,10.2294,10.235,19632302.0
2009-01-14 11:39:00,10.2357,10.2472,10.2344,10.2472,4530676.0
2009-01-14 11:40:00,10.2473,10.2532,10.2441,10.24895,7087062.0
2009-01-14 11:41:00,10.24895,10.25655,10.24625,10.2547,2338366.0
2009-01-14 11:42:00,10.2553,10.262,10.2534,10.262,22364305.0
2009-01-14 11:43:00,10.26145,10.2682,10.26005,10.2682,21774779.0
2009-01-14 11:44:00,10.26905,10.2733,10.26493,10.2677,7483412.0
2009-01-14 11:45:00,10.26675,10.26675,10.2536,10.2555,51388730.0
2009-01-14 11:46:00,10.2579,10.2624,10.2532,10.2551,19616390.0
2009-01-14 11:47:00,10.2546,10.2596,10.25025,10.2575,35504960.0
2009-01-14 11:48:00,10.2586,10.26915,10.2586,10.26385,6215763.0
2009-01-14 11:49:00,10.2653,10.26795,10.26075,10.2639,32714097.0
2009-01-14 11:50:00,10.2634,10.26385,10.25608,10.26156,27498847.0
2009-01-14 11:51:00,10.2555,10.2567,10.2456,10.2456,4716642.0
2009-01-14 11:52:00,10.2453,10.25333,10.2441,10.2495,32086927.0
2009-01-14 11:53:00,10.2493,10.25445,10.24605,10.249,8065364.0
2009-01-14 11:54:00,10.25205,10.25345,10.24645,10.24645,5683288.0
2009-01-14 11:55:00,10.246,10.2532,10.24565,10.2503,9407444.0
2009-01-14 11:56:00,10.25165,10.255,10.2486,10.2533,22729428.0
2009-01-14 11:57:00,10.254,10.25575,10.2525,10.2525,4202756.0
2009-01-14 11:58:00,10.2551,10.2551,10.24605,10.24675,9691300.0
2009-01-14 11:59:00,10.2485,10.2523,10.23885,10.23885,3974580.0
2009-01-14 12:00:00,10.2401,10.2491,10.23805,10.2453,21033476.0
2009-01-14 12:01:00,10.2458,10.25485,10.2456,10.2508,34011000.0
2009-01-14 12:02:00,10.2527,10.2637,10.2527,10.2624,6289991.0
2009-01-14 12:03:00,10.2616,10.26242,10.2597,10.26242,20472155.0
2009-01-14 12:04:00,10.27095,10.27295,10.26515,10.2661,19331723.0
2009-01-14 12:05:00,10.26585,10.26795,10.2611,10.265,1490476.0
2009-01-14 12:06:00,10.264,10.26805,10.26215,10.26485,11720455.0
2009-01-14 12:07:00,10.2647,10.26995,10.2647,10.26915,4849398.0
2009-01-14 12:08:00,10.2688,10.2704,10.26415,10.2657,26174494.0
2009-01-14 12:09:00,10.2655,10.26975,10.2655,10.2657,4659875.0
2009-01-14 12:10:00,10.2675,10.26875,10.2634,10.2643,12042993.0
2009-01-14 12:11:00,10.26525,10.26595,10.26135,10.2644,9375853.0
2009-01-14 12:12:00,10.2644,10.2644,10.2581,10.26245,14672321.0
2009-01-14 12:13:00,10.2618,10.2642,10.2583,10.2626,14649776.0
2009-01-14 12:14:00,10.26405,10.2659,10.2598,10.26125,9432674.0
2009-01-14 12:15:00,10.2622,10.26335,10.25865,10.259,11661585.0
2009-01-14 12:16:00,10.26065,10.26715,10.25975,10.26715,27885862.0
2009-01-14 12:17:00,10.2672,10.2693,10.2613,10.26375,9709415.0
2009-01-14 12:18:00,10.2621,10.2656,10.26085,10.2615,7564481.0
2009-01-14 12:19:00,10.2607,10.265,10.2581,10.2606,30943628.0
2009-01-14 12:20:00,10.2613,10.2633,10.25705,10.2611,12629496.0
2009-01-14 12:21:00,10.2625,10.26555,10.26005,10.26425,22379087.0
2009-01-14 12:22:00,10.2648,10.2648,10.2618,10.2639,8725883.0
2009-01-14 12:23:00,10.2633,10.26805,10.26215,10.2673,5152352.0
2009-01-14 12:24:00,10.26705,10.26705,10.2633,10.26485,10080940.0
2009-01-14 12:25:00,10.26465,10.267,10.26465,10.26695,50795590.0
2009-01-14 12:26:00,10.26645,10.26945,10.2651,10.2677,4371144.0
2009-01-14 12:27:00,10.26715,10.26745,10.26435,10.26505,6633760.0
2009-01-14 12:28:00,10.2656,10.2656,10.26365,10.2649,7721339.0
2009-01-14 12:29:00,10.26415,10.26615,10.2609,10.2617,8028591.0
2009-01-14 12:30:00,10.2631,10.26695,10.2607,10.2663,2792927.0
2009-01-14 12:31:00,10.26565,10.2717,10.26507,10.2684,19379408.0
2009-01-14 12:32:00,10.26955,10.26955,10.26435,10.2648,16710791.0
2009-01-14 12:33:00,10.2645,10.2703,10.26375,10.2703,8969910.0
2009-01-14 12:34:00,10.2722,10.27995,10.27065,10.27995,24671332.0
2009-01-14 12:35:00,10.28095,10.28315,10.2772,10.2772,10583687.0
2009-01-14 12:36:00,10.27505,10.27505,10.2664,10.26725,30083404.0
2009-01-14 12:37:00,10.26705,10.27155,10.26705,10.27075,21221569.0
2009-01-14 12:38:00,10.271,10.2721,10.2693,10.2714,4319975.0
2009-01-14 12:39:00,10.271,10.27225,10.26915,10.2701,4869415.0
2009-01-14 12:40:00,10.2707,10.27095,10.26645,10.2672,3289620.0
2009-01-14 12:41:00,10.267,10.27225,10.267,10.27225,5118558.0
2009-01-14 12:42:00,10.2727,10.2727,10.2669,10.2684,20777405.0
2009-01-14 12:43:00,10.26795,10.27095,10.26745,10.2699,11735445.0
2009-01-14 12:44:00,10.26985,10.26985,10.26705,10.2685,8737085.0
2009-01-14 12:45:00,10.26775,10.2706,10.2655,10.2669,24200895.0
2009-01-14 12:46:00,10.2671,10.2682,10.2664,10.2666,15012621.0
2009-01-14 12:47:00,10.26725,10.26725,10.26195,10.26525,3342783.0
2009-01-14 12:48:00,10.26585,10.2691,10.26405,10.26825,9477319.0
2009-01-14 12:49:00,10.26805,10.26805,10.25985,10.26245,11505279.0
2009-01-14 12:50:00,10.2641,10.26645,10.2617,10.2634,4345564.0
2009-01-14 12:51:00,10.26375,10.2646,10.2626,10.2629,8682970.0
2009-01-14 12:52:00,10.2659,10.2659,10.26355,10.26505,6475603.0
2009-01-14 12:53:00,10.2662,10.2706,10.2651,10.2699,21255766.0
2009-01-14 12:54:00,10.2716,10.2716,10.2664,10.26685,42762855.0
2009-01-14 12:55:00,10.2683,10.2698,10.26505,10.2677,5527382.0
2009-01-14 12:56:00,10.27035,10.2783,10.2698,10.2739,17374255.0
2009-01-14 12:57:00,10.27445,10.27545,10.27105,10.27545,12059481.0
2009-01-14 12:58:00,10.27485,10.2769,10.27345,10.275,4874225.0
2009-01-14 12:59:00,10.2763,10.2782,10.27345,10.27645,5431279.0
2009-01-14 13:00:00,10.2768,10.27825,10.2751,10.27755,20279407.0
2009-01-14 13:01:00,10.2766,10.27665,10.2714,10.273,1137627.0
2009-01-14 13:02:00,10.2737,10.2737,10.26835,10.26835,3232671.0
2009-01-14 13:03:00,10.2704,10.27645,10.2695,10.2737,9547997.0
2009-01-14 13:04:00,10.27515,10.27825,10.2724,10.2724,74172146.0
2009-01-14 13:05:00,10.2719,10.27405,10.2696,10.27,51706646.0
2009-01-14 13:06:00,10.27485,10.27485,10.2696,10.2714,567481.0
2009-01-14 13:07:00,10.2714,10.2734,10.2707,10.27225,4625848.0
2009-01-14 13:08:00,10.27515,10.27665,10.2704,10.2762,15391638.0
2009-01-14 13:09:00,10.27645,10.2818,10.27235,10.2818,96947161.0
2009-01-14 13:10:00,10.2801,10.28155,10.278,10.278,10737633.0
2009-01-14 13:11:00,10.277,10.28095,10.2762,10.27955,15865700.0
2009-01-14 13:12:00,10.2796,10.2822,10.2775,10.2797,5388453.0
2009-01-14 13:13:00,10.2792,10.2799,10.2744,10.2747,11886307.0
2009-01-14 13:14:00,10.2726,10.2752,10.2718,10.27245,14612247.0
2009-01-14 13:15:00,10.27205,10.27475,10.272,10.27395,24893896.0
2009-01-14 13:16:00,10.2752,10.2762,10.27335,10.2761,23348824.0
2009-01-14 13:17:00,10.27545,10.27885,10.2741,10.27535,43282218.0
2009-01-14 13:18:00,10.2752,10.27895,10.2726,10.27825,18058948.0
2009-01-14 13:19:00,10.278,10.27905,10.27615,10.27615,19478990.0
2009-01-14 13:20:00,10.27685,10.27685,10.2721,10.27565,8040461.0
2009-01-14 13:21:00,10.2762,10.27945,10.276,10.27745,12599568.0
2009-01-14 13:22:00,10.2778,10.2778,10.27475,10.2761,55882096.0
2009-01-14 13:23:00,10.27765,10.27765,10.2736,10.2772,2164218.0
2009-01-14 13:24:00,10.2791,10.2791,10.2743,10.2759,34095150.0
2009-01-14 13:25:00,10.2769,10.2769,10.2699,10.2699,5517159.0
2009-01-14 13:26:00,10.2704,10.2705,10.264,10.26665,2962250.0
2009-01-14 13:27:00,10.2667,10.26865,10.26425,10.2669,10186831.0
2009-01-14 13:28:00,10.26745,10.2717,10.2665,10.2708,31561893.0
2009-01-14 13:29:00,10.2718,10.27255,10.2655,10.2662,9097261.0
2009-01-14 13:30:00,10.2665,10.2679,10.2658,10.26765,40373521.0
2009-01-14 13:31:00,10.2674,10.2682,10.2659,10.2673,15245729.0
2009-01-14 13:32:00,10.2679,10.2679,10.2638,10.26615,74394759.0
2009-01-14 13:33:00,10.26545,10.26605,10.2631,10.2642,3408894.0
2009-01-14 13:34:00,10.26545,10.26545,10.25905,10.25905,3715611.0
2009-01-14 13:35:00,10.25845,10.263,10.25685,10.2614,33828594.0
2009-01-14 13:36:00,10.26175,10.2638,10.2611,10.2637,8870799.0
2009-01-14 13:37:00,10.2633,10.26495,10.2605,10.2618,47951368.0
2009-01-14 13:38:00,10.26135,10.2622,10.2586,10.26165,29736612.0
2009-01-14 13:39:00,10.26105,10.2701,10.26105,10.267,9563572.0
2009-01-14 13:40:00,10.26775,10.26775,10.26265,10.26525,16492233.0
2009-01-14 13:41:00,10.2659,10.2659,10.2605,10.26055,28978035.0
2009-01-14 13:42:00,10.2621,10.264,10.2591,10.26135,1860982.0
2009-01-14 13:43:00,10.26095,10.2618,10.25825,10.2594,9318306.0
2009-01-14 13:44:00,10.2605,10.26085,10.2583,10.26045,25049767.0
2009-01-14 13:45:00,10.2602,10.2604,10.25895,10.2602,30078562.0
2009-01-14 13:46:00,10.2605,10.2605,10.2563,10.2581,25904641.0
2009-01-14 13:47:00,10.25875,10.2614,10.257,10.26025,39143377.0
2009-01-14 13:48:00,10.2609,10.26595,10.2604,10.2656,3242664.0
2009-01-14 13:49:00,10.26495,10.26495,10.25875,10.2592,8354530.0
2009-01-14 13:50:00,10.26115,10.26115,10.25725,10.2591,20222897.0
2009-01-14 13:51:00,10.25945,10.2602,10.25475,10.2593,6173054.0
2009-01-14 13:52:00,10.2604,10.2604,10.2573,10.2591,19415497.0
2009-01-14 13:53:00,10.2601,10.2601,10.2587,10.2587,6182021.0
2009-01-14 13:54:00,10.2594,10.2594,10.255,10.2572,14058905.0
2009-01-14 13:55:00,10.257,10.25765,10.25495,10.2552,2186958.0
2009-01-14 13:56:00,10.25385,10.2579,10.253,10.2572,31203410.0
2009-01-14 13:57:00,10.25675,10.2575,10.2544,10.257,5777870.0
2009-01-14 13:58:00,10.25675,10.25675,10.2517,10.2549,15117350.0
2009-01-14 13:59:00,10.25475,10.25975,10.2533,10.25975,21191642.0
2009-01-14 14:00:00,10.26085,10.26235,10.2554,10.25945,14338249.0
2009-01-14 14:01:00,10.2572,10.2595,10.2572,10.2595,11857471.0
2009-01-14 14:02:00,10.26005,10.2625,10.2556,10.2597,19022544.0
2009-01-14 14:03:00,10.2592,10.2613,10.2582,10.2613,39901124.0
2009-01-14 14:04:00,10.262,10.262,10.25795,10.2598,13425550.0
2009-01-14 14:05:00,10.25915,10.2619,10.257,10.26155,6759315.0
2009-01-14 14:06:00,10.26225,10.2626,10.2582,10.26195,16338453.0
2009-01-14 14:07:00,10.26125,10.2616,10.2575,10.2611,34926125.0
2009-01-14 14:08:00,10.26215,10.26215,10.2591,10.2602,22015060.0
2009-01-14 14:09:00,10.2601,10.26285,10.25758,10.2623,25786220.0
2009-01-14 14:10:00,10.26315,10.2667,10.2596,10.2616,4552602.0
2009-01-14 14:11:00,10.26255,10.26255,10.25615,10.25945,12199508.0
2009-01-14 14:12:00,10.25955,10.26035,10.25395,10.2581,52692911.0
2009-01-14 14:13:00,10.25705,10.25791,10.2546,10.2577,26671768.0
2009-01-14 14:14:00,10.25885,10.2612,10.254,10.2598,7820424.0
2009-01-14 14:15:00,10.25925,10.2632,10.256,10.2574,7121508.0
2009-01-14 14:16:00,10.2572,10.2572,10.25385,10.2543,11666378.0
2009-01-14 14:17:00,10.2545,10.2545,10.24475,10.2458,5022232.0
2009-01-14 14:18:00,10.24725,10.25315,10.24615,10.2498,11100760.0
2009-01-14 14:19:00,10.2504,10.25255,10.2473,10.2519,87314478.0
2009-01-14 14:20:00,10.252,10.25203,10.24855,10.24995,5188967.0
2009-01-14 14:21:00,10.24995,10.25535,10.2495,10.25405,16890678.0
2009-01-14 14:22:00,10.2535,10.25565,10.24705,10.2502,20430958.0
2009-01-14 14:23:00,10.2499,10.2519,10.2456,10.2509,4201123.0
2009-01-14 14:24:00,10.25145,10.2524,10.2491,10.25175,72204863.0
2009-01-14 14:25:00,10.2525,10.25785,10.2506,10.25785,2423535.0
2009-01-14 14:26:00,10.25965,10.26595,10.2578,10.2642,8101137.0
2009-01-14 14:27:00,10.261,10.2665,10.2561,10.2581,36442793.0
2009-01-14 14:28:00,10.25925,10.25925,10.2563,10.2579,8256399.0
2009-01-14 14:29:00,10.2594,10.2594,10.2573,10.2584,18856526.0
2009-01-14 14:30:00,10.25955,10.2638,10.2541,10.2569,21210493.0
2009-01-14 14:31:00,10.2563,10.2587,10.25315,10.257,5254537.0
2009-01-14 14:32:00,10.25815,10.25855,10.2552,10.2566,15493406.0
2009-01-14 14:33:00,10.25475,10.26435,10.25445,10.26205,10136121.0
2009-01-14 14:34:00,10.263,10.26548,10.257,10.2606,24422430.0
2009-01-14 14:35:00,10.26005,10.26245,10.25695,10.2603,11941778.0
2009-01-14 14:36:00,10.261,10.26305,10.256,10.2576,10798439.0
2009-01-14 14:37:00,10.2571,10.2614,10.25465,10.2564,26483652.0
2009-01-14 14:38:00,10.2552,10.2581,10.25235,10.25395,26010917.0
2009-01-14 14:39:00,10.25415,10.25435,10.2514,10.2535,16011701.0
2009-01-14 14:40:00,10.2549,10.25725,10.2493,10.25475,21172402.0
2009-01-14 14:41:00,10.2543,10.2579,10.2543,10.25575,16429045.0
2009-01-14 14:42:00,10.2563,10.2563,10.25,10.2515,2276760.0
2009-01-14 14:43:00,10.2521,10.25595,10.2496,10.2521,10663270.0
2009-01-14 14:44:00,10.2528,10.25285,10.2464,10.249,48988671.0
2009-01-14 14:45:00,10.2481,10.25095,10.24735,10.248,3780352.0
2009-01-14 14:46:00,10.24875,10.249,10.2431,10.2474,41105072.0
2009-01-14 14:47:00,10.248,10.2495,10.2459,10.2467,8393556.0
2009-01-14 14:48:00,10.2457,10.2457,10.2389,10.2446,15575651.0
2009-01-14 14:49:00,10.245,10.245,10.2369,10.2375,5305249.0
2009-01-14 14:50:00,10.2379,10.23995,10.2343,10.23995,3321045.0
2009-01-14 14:51:00,10.2402,10.2428,10.23715,10.23965,17548898.0
2009-01-14 14:52:00,10.2422,10.2422,10.23875,10.2411,3548937.0
2009-01-14 14:53:00,10.23785,10.24295,10.2364,10.2419,15708676.0
2009-01-14 14:54:00,10.2426,10.24272,10.23435,10.23845,26901317.0
2009-01-14 14:55:00,10.2388,10.23935,10.23125,10.23315,4947064.0
2009-01-14 14:56:00,10.2334,10.2404,10.2334,10.2394,6176340.0
2009-01-14 14:57:00,10.2389,10.2398,10.2323,10.23515,41452622.0
2009-01-14 14:58:00,10.2349,10.2368,10.23305,10.2354,26927832.0
2009-01-14 14:59:00,10.23515,10.23585,10.2221,10.2264,5883325.0
2009-01-14 15:00:00,10.2281,10.2291,10.21855,10.22425,23921751.0
2009-01-14 15:01:00,10.22325,10.22415,10.21855,10.22355,47180603.0
2009-01-14 15:02:00,10.225,10.225,10.21805,10.22305,31537631.0
2009-01-14 15:03:00,10.2229,10.22645,10.2209,10.22645,18616615.0
2009-01-14 15:04:00,10.229,10.2314,10.22635,10.2285,16746019.0
2009-01-14 15:05:00,10.22835,10.2312,10.22795,10.2305,13365455.0
2009-01-14 15:06:00,10.2315,10.23155,10.226,10.22845,3923491.0
2009-01-14 15:07:00,10.2282,10.2282,10.222,10.22545,10257028.0
2009-01-14 15:08:00,10.22685,10.22685,10.21535,10.2212,4336202.0
2009-01-14 15:09:00,10.2209,10.22125,10.21845,10.21875,9784648.0
2009-01-14 15:10:00,10.21965,10.21965,10.2088,10.2165,48266086.0
2009-01-14 15:11:00,10.2161,10.2197,10.21325,10.21805,11373721.0
2009-01-14 15:12:00,10.21885,10.2223,10.21735,10.2217,8386453.0
2009-01-14 15:13:00,10.2203,10.22265,10.2178,10.22265,10408839.0
2009-01-14 15:14:00,10.2227,10.22325,10.2121,10.2154,18351317.0
2009-01-14 15:15:00,10.2155,10.2243,10.21385,10.221,1922118.0
2009-01-14 15:16:00,10.22165,10.22166,10.2126,10.2126,32294191.0
2009-01-14 15:17:00,10.21145,10.2188,10.2069,10.2188,11190767.0
2009-01-14 15:18:00,10.2184,10.21955,10.2137,10.21605,14323014.0
2009-01-14 15:19:00,10.2139,10.2168,10.2139,10.21665,49506789.0
2009-01-14 15:20:00,10.217,10.21805,10.2124,10.21325,8440482.0
2009-01-14 15:21:00,10.21435,10.2171,10.2117,10.2171,5996495.0
2009-01-14 15:22:00,10.2187,10.2187,10.21145,10.21415,9215275.0
2009-01-14 15:23:00,10.2156,10.219,10.214,10.2179,15223727.0
2009-01-14 15:24:00,10.2198,10.2227,10.21655,10.2195,2375586.0
2009-01-14 15:25:00,10.2205,10.2208,10.21292,10.2147,3189143.0
2009-01-14 15:26:00,10.2183,10.2183,10.2113,10.21625,5862471.0
2009-01-14 15:27:00,10.2175,10.2175,10.2117,10.21405,23130099.0
2009-01-14 15:28:00,10.21515,10.21655,10.21273,10.2152,77335567.0
2009-01-14 15:29:00,10.2154,10.21655,10.21335,10.2139,23156093.0
2009-01-14 15:30:00,10.21685,10.2182,10.2133,10.2171,32923303.0
2009-01-14 15:31:00,10.21805,10.23105,10.21805,10.2241,8197123.0
2009-01-14 15:32:00,10.2291,10.2391,10.22745,10.23035,8311493.0
2009-01-14 15:33:00,10.2307,10.23105,10.2203,10.223,8087435.0
2009-01-14 15:34:00,10.2243,10.22655,10.2217,10.22195,13526654.0
2009-01-14 15:35:00,10.2227,10.2242,10.21811,10.22046,15547053.0
2009-01-14 15:36:00,10.21906,10.21906,10.1966,10.1966,24623418.0
2009-01-14 15:37:00,10.1969,10.1969,10.17981,10.1817,16400548.0
2009-01-14 15:38:00,10.1845,10.18453,10.17593,10.17593,42324457.0
2009-01-14 15:39:00,10.16815,10.17265,10.1633,10.16925,5426984.0
2009-01-14 15:40:00,10.1711,10.1711,10.16485,10.16485,17199700.0
2009-01-14 15:41:00,10.16725,10.1741,10.16595,10.1718,4682305.0
2009-01-14 15:42:00,10.17085,10.1809,10.16985,10.18005,9726187.0
2009-01-14 15:43:00,10.18,10.18175,10.17425,10.1804,18250956.0
2009-01-14 15:44:00,10.18,10.18095,10.1752,10.1786,2126857.0
2009-01-14 15:45:00,10.17945,10.18295,10.1781,10.1814,33286955.0
2009-01-14 15:46:00,10.1822,10.18595,10.1796,10.18595,26897297.0
2009-01-14 15:47:00,10.1852,10.19075,10.1831,10.18965,3321238.0
2009-01-14 15:48:00,10.1894,10.19115,10.18105,10.18355,1760430.0
2009-01-14 15:49:00,10.1827,10.18395,10.1744,10.1744,61548308.0
2009-01-14 15:50:00,10.17745,10.1785,10.17145,10.17695,2688133.0
2009-01-14 15:51:00,10.17705,10.1843,10.1759,10.1843,14493314.0
2009-01-14 15:52:00,10.1831,10.1839,10.17425,10.17915,10155404.0
2009-01-14 15:53:00,10.18075,10.18755,10.1766,10.18755,15430175.0
2009-01-14 15:54:00,10.1879,10.18846,10.17715,10.1808,6335088.0
2009-01-14 15:55:00,10.18165,10.18225,10.1776,10.1805,2475275.0
2009-01-14 15:56:00,10.1808,10.1808,10.1694,10.1735,21962288.0
2009-01-14 15:57:00,10.17425,10.1769,10.16585,10.1703,4600377.0
2009-01-14 15:58:00,10.1698,10.1698,10.1592,10.16455,14141189.0
2009-01-14 15:59:00,10.1642,10.1652,10.1523,10.1564,13552169.0
2009-01-14 16:00:00,10.1577,10.1672,10.1557,10.1672,31515219.0
2009-01-14 16:01:00,10.1666,10.1765,10.1661,10.1764,18351071.0
2009-01-14 16:02:00,10.1777,10.1777,10.1711,10.1739,4796134.0
2009-01-14 16:03:00,10.1734,10.17805,10.1694,10.177,9464164.0
2009-01-14 16:04:00,10.17685,10.17685,10.1732,10.17565,21588350.0
2009-01-14 16:05:00,10.1747,10.1815,10.1723,10.1769,22395438.0
2009-01-14 16:06:00,10.17685,10.17945,10.17365,10.1775,6858744.0
2009-01-14 16:07:00,10.1779,10.1786,10.17505,10.1759,3972555.0
2009-01-14 16:08:00,10.17775,10.18095,10.17495,10.17795,16659289.0
2009-01-14 16:09:00,10.17785,10.1804,10.17545,10.1804,2712476.0
2009-01-14 16:10:00,10.1802,10.1837,10.1753,10.1808,5972127.0
2009-01-14 16:11:00,10.1801,10.18425,10.17765,10.18275,4162220.0
2009-01-14 16:12:00,10.1826,10.18585,10.17875,10.17975,10223806.0
2009-01-14 16:13:00,10.1805,10.18275,10.1764,10.1764,11174371.0
2009-01-14 16:14:00,10.1789,10.1823,10.1761,10.1801,5265003.0
2009-01-14 16:15:00,10.17995,10.18075,10.17135,10.17185,3764837.0
2009-01-14 16:16:00,10.17255,10.17485,10.1646,10.1697,49770129.0
2009-01-14 16:17:00,10.1694,10.17425,10.16885,10.17065,6319216.0
2009-01-14 16:18:00,10.1714,10.1736,10.1677,10.16825,9098171.0
2009-01-14 16:19:00,10.16885,10.17045,10.16715,10.17025,23600367.0
2009-01-14 16:20:00,10.1687,10.1687,10.1594,10.15955,4639128.0
2009-01-14 16:21:00,10.1607,10.16145,10.1552,10.1583,10084610.0
2009-01-14 16:22:00,10.1593,10.16625,10.1582,10.1657,9163728.0
2009-01-14 16:23:00,10.16615,10.17075,10.1617,10.1695,4949695.0
2009-01-14 16:24:00,10.1703,10.17255,10.16315,10.1693,16781062.0
2009-01-14 16:25:00,10.16985,10.17335,10.168,10.16965,5327720.0
2009-01-14 16:26:00,10.17145,10.17145,10.16375,10.1647,51224217.0
2009-01-14 16:27:00,10.16315,10.1683,10.1561,10.16535,9831228.0
2009-01-14 16:28:00,10.16705,10.16705,10.1587,10.16455,4877896.0
2009-01-14 16:29:00,10.1651,10.16965,10.16385,10.16965,19722215.0
2009-01-14 16:30:00,10.1706,10.17295,10.1692,10.1717,4240115.0
2009-01-14 16:31:00,10.1707,10.1707,10.16505,10.16695,3247174.0
2009-01-14 16:32:00,10.16805,10.16855,10.1643,10.1659,22704965.0
2009-01-14 16:33:00,10.1655,10.17305,10.1651,10.1699,14481355.0
2009-01-14 16:34:00,10.1712,10.1734,10.1698,10.1726,33724397.0
2009-01-14 16:35:00,10.1728,10.17835,10.1706,10.17625,12245466.0
2009-01-14 16:36:00,10.177,10.17895,10.1723,10.1768,4080500.0
2009-01-14 16:37:00,10.1756,10.183,10.17465,10.17965,18512854.0
2009-01-14 16:38:00,10.1814,10.1814,10.176,10.1788,5702000.0
2009-01-14 16:39:00,10.1778,10.18397,10.17585,10.183,34677431.0
2009-01-14 16:40:00,10.18375,10.18375,10.17775,10.1804,3783618.0
2009-01-14 16:41:00,10.1818,10.18415,10.1786,10.18215,30853979.0
2009-01-14 16:42:00,10.18055,10.183,10.1786,10.1808,6593048.0
2009-01-14 16:43:00,10.1809,10.1809,10.1751,10.1796,2574140.0
2009-01-14 16:44:00,10.17985,10.18175,10.17565,10.17625,20293124.0
2009-01-14 16:45:00,10.1766,10.1773,10.16955,10.1707,6572582.0
2009-01-14 16:46:00,10.1712,10.1712,10.16765,10.16895,16213783.0
2009-01-14 16:47:00,10.169,10.17305,10.166,10.1706,6869034.0
2009-01-14 16:48:00,10.1715,10.17395,10.1681,10.17265,36438477.0
2009-01-14 16:49:00,10.1723,10.17415,10.17065,10.17085,36695271.0
2009-01-14 16:50:00,10.17175,10.1763,10.1699,10.17495,6246529.0
2009-01-14 16:51:00,10.1758,10.1765,10.16755,10.1686,24466962.0
2009-01-14 16:52:00,10.1688,10.17025,10.1647,10.1674,8951500.0
2009-01-14 16:53:00,10.1677,10.1713,10.16615,10.1713,7456817.0
2009-01-14 16:54:00,10.16965,10.17197,10.162,10.17127,9118771.0
2009-01-14 16:55:00,10.1635,10.1699,10.16265,10.1657,18112901.0
2009-01-14 16:56:00,10.16485,10.16945,10.16485,10.16745,7964609.0
2009-01-14 16:57:00,10.1673,10.1678,10.16085,10.16575,13617590.0
2009-01-14 16:58:00,10.1673,10.17185,10.16535,10.1703,78289984.0
2009-01-14 16:59:00,10.17045,10.17445,10.16915,10.1731,10087541.0
2009-01-14 17:00:00,10.17405,10.17765,10.17055,10.17765,30879142.0
2009-01-14 17:01:00,10.1786,10.1786,10.1723,10.17775,3393409.0
2009-01-14 17:02:00,10.17885,10.18425,10.177,10.18425,35938790.0
2009-01-14 17:03:00,10.1838,10.18775,10.1814,10.1873,7801529.0
2009-01-14 17:04:00,10.1888,10.1937,10.18595,10.1937,6179370.0
2009-01-14 17:05:00,10.1929,10.1952,10.18705,10.18925,6857971.0
2009-01-14 17:06:00,10.1898,10.1915,10.1878,10.1908,33385770.0
2009-01-14 17:07:00,10.1903,10.19645,10.19005,10.191,26174673.0
2009-01-14 17:08:00,10.19115,10.19115,10.1851,10.18545,10261773.0
2009-01-14 17:09:00,10.18335,10.1909,10.18285,10.1909,15366402.0
2009-01-14 17:10:00,10.1914,10.1914,10.1859,10.1863,8329848.0
2009-01-14 17:11:00,10.18535,10.188,10.1835,10.18475,24643180.0
2009-01-14 17:12:00,10.18495,10.1906,10.18235,10.18815,4303549.0
2009-01-14 17:13:00,10.1888,10.1888,10.18485,10.18575,13772853.0
2009-01-14 17:14:00,10.185,10.18635,10.18325,10.18355,58817288.0
2009-01-14 17:15:00,10.1818,10.1851,10.18005,10.18005,103093596.0
2009-01-14 17:16:00,10.1799,10.18445,10.17815,10.1827,19382560.0
2009-01-14 17:17:00,10.18355,10.186,10.18005,10.1846,45621027.0
2009-01-14 17:18:00,10.18705,10.18705,10.18385,10.1849,7367526.0
2009-01-14 17:19:00,10.1841,10.1902,10.1821,10.1902,5810319.0
2009-01-14 17:20:00,10.1911,10.19359,10.18815,10.1891,6320273.0
2009-01-14 17:21:00,10.18955,10.19015,10.18525,10.18835,81045579.0
2009-01-14 17:22:00,10.1892,10.1892,10.186,10.1884,10714503.0
2009-01-14 17:23:00,10.18855,10.19175,10.18815,10.1906,1412390.0
2009-01-14 17:24:00,10.1911,10.20037,10.18885,10.2003,14796354.0
2009-01-14 17:25:00,10.199,10.19955,10.1904,10.1944,1646768.0
2009-01-14 17:26:00,10.1962,10.19795,10.1926,10.19795,2478483.0
2009-01-14 17:27:00,10.1985,10.1991,10.19155,10.19155,2512814.0
2009-01-14 17:28:00,10.1929,10.19486,10.19155,10.1923,3409242.0
2009-01-14 17:29:00,10.1935,10.19445,10.19105,10.19305,32808427.0
2009-01-14 17:30:00,10.1936,10.19415,10.19035,10.19055,7869691.0
2009-01-14 17:31:00,10.189,10.1909,10.1868,10.1868,13586393.0
2009-01-14 17:32:00,10.19075,10.19075,10.1858,10.1886,2302095.0
2009-01-14 17:33:00,10.1884,10.19005,10.1862,10.1891,2891905.0
2009-01-14 17:34:00,10.18945,10.19125,10.18765,10.18975,40168730.0
2009-01-14 17:35:00,10.1901,10.19685,10.1847,10.1963,9995466.0
2009-01-14 17:36:00,10.1981,10.2015,10.19505,10.19975,40331243.0
2009-01-14 17:37:00,10.20035,10.2034,10.1982,10.1982,13609982.0
2009-01-14 17:38:00,10.2005,10.2013,10.1968,10.199,4293214.0
2009-01-14 17:39:00,10.1983,10.20055,10.1961,10.20055,1228221.0
2009-01-14 17:40:00,10.19825,10.20225,10.1961,10.19995,8877769.0
2009-01-14 17:41:00,10.20025,10.2076,10.19715,10.20715,16277709.0
2009-01-14 17:42:00,10.20775,10.21375,10.20535,10.21265,20885510.0
2009-01-14 17:43:00,10.2126,10.2126,10.20795,10.2105,4834946.0
2009-01-14 17:44:00,10.21005,10.21145,10.20735,10.20925,12838406.0
2009-01-14 17:45:00,10.2089,10.2179,10.20865,10.2154,3689218.0
2009-01-14 17:46:00,10.2169,10.2169,10.2122,10.21425,26706985.0
2009-01-14 17:47:00,10.21565,10.2167,10.2137,10.21545,11719761.0
2009-01-14 17:48:00,10.2148,10.2167,10.21225,10.2134,6715565.0
2009-01-14 17:49:00,10.2137,10.2163,10.21,10.21,42708848.0
2009-01-14 17:50:00,10.2118,10.21295,10.20725,10.2085,2544416.0
2009-01-14 17:51:00,10.2097,10.21255,10.20785,10.2117,7876312.0
2009-01-14 17:52:00,10.21265,10.21265,10.2079,10.20875,15658045.0
2009-01-14 17:53:00,10.21035,10.21115,10.2067,10.2102,26029841.0
2009-01-14 17:54:00,10.2098,10.21165,10.2092,10.2102,2182022.0
2009-01-14 17:55:00,10.21015,10.2126,10.209,10.2122,8759567.0
2009-01-14 17:56:00,10.21225,10.2172,10.21,10.2172,29899457.0
2009-01-14 17:57:00,10.211,10.218,10.211,10.21675,67358574.0
2009-01-14 17:58:00,10.2162,10.2166,10.2077,10.2092,15907453.0
2009-01-14 17:59:00,10.21195,10.2121,10.20375,10.20535,11390834.0
2009-01-14 18:00:00,10.21035,10.21375,10.2058,10.21375,22417187.0
2009-01-14 18:01:00,10.21445,10.21445,10.2093,10.2125,22380318.0
2009-01-14 18:02:00,10.2138,10.2161,10.2119,10.2141,15094432.0
2009-01-14 18:03:00,10.21415,10.21415,10.2073,10.2114,30983940.0
2009-01-14 18:04:00,10.2125,10.2125,10.20835,10.20835,19776883.0
2009-01-14 18:05:00,10.20685,10.20945,10.2025,10.20365,57323894.0
2009-01-14 18:06:00,10.2038,10.20395,10.1997,10.2026,10784303.0
2009-01-14 18:07:00,10.2019,10.20425,10.19985,10.20405,24645157.0
2009-01-14 18:08:00,10.2039,10.2039,10.2014,10.2029,17301902.0
2009-01-14 18:09:00,10.2026,10.2033,10.19505,10.1984,50311384.0
2009-01-14 18:10:00,10.1994,10.2021,10.1973,10.1994,36470214.0
2009-01-14 18:11:00,10.2005,10.20525,10.19825,10.20245,17515054.0
2009-01-14 18:12:00,10.20405,10.20405,10.20015,10.20115,12024273.0
2009-01-14 18:13:00,10.2024,10.2024,10.19505,10.1957,32415983.0
2009-01-14 18:14:00,10.197,10.197,10.19235,10.19235,2331968.0
2009-01-14 18:15:00,10.1923,10.19755,10.1914,10.196,6193808.0
2009-01-14 18:16:00,10.1968,10.20105,10.19495,10.19865,2323453.0
2009-01-14 18:17:00,10.1988,10.19945,10.19635,10.19895,55938551.0
2009-01-14 18:18:00,10.19955,10.2013,10.19685,10.19935,5028350.0
2009-01-14 18:19:00,10.20065,10.2061,10.1989,10.20475,12502496.0
2009-01-14 18:20:00,10.20755,10.20755,10.199,10.2034,31896696.0
2009-01-14 18:21:00,10.20405,10.205,10.2024,10.2027,14815642.0
2009-01-14 18:22:00,10.20475,10.20475,10.19895,10.2027,6391648.0
2009-01-14 18:23:00,10.2019,10.20205,10.1983,10.199,30584086.0
2009-01-14 18:24:00,10.20035,10.2029,10.1983,10.19985,2514281.0
2009-01-14 18:25:00,10.20035,10.20035,10.19425,10.1994,119215731.0
2009-01-14 18:26:00,10.1998,10.2024,10.19775,10.2016,35560672.0
2009-01-14 18:27:00,10.20115,10.20705,10.1994,10.20705,3712712.0
2009-01-14 18:28:00,10.2069,10.20825,10.1989,10.20825,22899730.0
2009-01-14 18:29:00,10.2079,10.20965,10.20585,10.20585,3454235.0
2009-01-14 18:30:00,10.20465,10.20665,10.20245,10.20345,9918982.0
2009-01-14 18:31:00,10.20395,10.20885,10.20295,10.20715,25312189.0
2009-01-14 18:32:00,10.20745,10.20822,10.205,10.205,18014194.0
2009-01-14 18:33:00,10.2062,10.21835,10.2041,10.21835,12897363.0
2009-01-14 18:34:00,10.2197,10.2209,10.215,10.21635,1698386.0
2009-01-14 18:35:00,10.2162,10.217,10.21295,10.21515,13502892.0
2009-01-14 18:36:00,10.2165,10.2172,10.21399,10.2172,7779311.0
2009-01-14 18:37:00,10.2166,10.22254,10.2151,10.21724,13040159.0
2009-01-14 18:38:00,10.21844,10.2194,10.21495,10.2176,1687021.0
2009-01-14 18:39:00,10.2188,10.21985,10.21,10.2141,34711588.0
2009-01-14 18:40:00,10.2113,10.216,10.2053,10.216,16252371.0
2009-01-14 18:41:00,10.2145,10.21725,10.21285,10.21285,17092731.0
2009-01-14 18:42:00,10.2126,10.21315,10.20835,10.21095,6737366.0
2009-01-14 18:43:00,10.2114,10.21615,10.2091,10.2126,6497870.0
2009-01-14 18:44:00,10.2134,10.2137,10.2101,10.21225,18859797.0
2009-01-14 18:45:00,10.21215,10.21735,10.21195,10.2147,20807801.0
2009-01-14 18:46:00,10.2161,10.2161,10.21149,10.2125,18383071.0
2009-01-14 18:47:00,10.2123,10.21605,10.21085,10.2131,11258076.0
2009-01-14 18:48:00,10.2165,10.21995,10.21415,10.2154,5318797.0
2009-01-14 18:49:00,10.21555,10.2199,10.2142,10.2192,7547739.0
2009-01-14 18:50:00,10.219,10.23394,10.219,10.23175,16359103.0
2009-01-14 18:51:00,10.2331,10.2345,10.227,10.2278,4009634.0
2009-01-14 18:52:00,10.22855,10.23105,10.22635,10.2304,19564718.0
2009-01-14 18:53:00,10.2294,10.2357,10.2285,10.2309,129120567.0
2009-01-14 18:54:00,10.23185,10.23185,10.21815,10.22095,12817880.0
2009-01-14 18:55:00,10.22105,10.2265,10.22065,10.22285,7598792.0
2009-01-14 18:56:00,10.22465,10.2255,10.2218,10.22225,29266709.0
2009-01-14 18:57:00,10.2242,10.2242,10.21209,10.2132,5846215.0
2009-01-14 18:58:00,10.21495,10.21495,10.2114,10.2148,11336700.0
2009-01-14 18:59:00,10.2155,10.22,10.21445,10.21865,4019519.0
2009-01-14 19:00:00,10.2182,10.2188,10.2143,10.2149,6160032.0
2009-01-14 19:01:00,10.215,10.2165,10.2133,10.21535,9987985.0
2009-01-14 19:02:00,10.21665,10.21665,10.21,10.2137,20580889.0
2009-01-14 19:03:00,10.21335,10.21705,10.21335,10.2164,12421429.0
2009-01-14 19:04:00,10.217,10.22035,10.2153,10.2196,10027313.0
2009-01-14 19:05:00,10.2192,10.21965,10.21615,10.21965,2833814.0
2009-01-14 19:06:00,10.2198,10.2211,10.217,10.2187,10652146.0
2009-01-14 19:07:00,10.2212,10.22275,10.21915,10.22115,95435038.0
2009-01-14 19:08:00,10.2232,10.2232,10.21945,10.22265,13302741.0
2009-01-14 19:09:00,10.2223,10.2265,10.21885,10.22485,38815622.0
2009-01-14 19:10:00,10.2254,10.2272,10.2225,10.2239,27213368.0
2009-01-14 19:11:00,10.2219,10.2243,10.2217,10.2224,2816442.0
2009-01-14 19:12:00,10.22305,10.2246,10.22185,10.2241,3737837.0
2009-01-14 19:13:00,10.2244,10.22471,10.2213,10.222,16366195.0
2009-01-14 19:14:00,10.2245,10.2245,10.21605,10.2197,6563924.0
2009-01-14 19:15:00,10.219,10.2219,10.217,10.221,44093192.0
2009-01-14 19:16:00,10.2217,10.2228,10.21835,10.22105,10616419.0
2009-01-14 19:17:00,10.2216,10.2217,10.21965,10.2206,9313865.0
2009-01-14 19:18:00,10.22205,10.22205,10.2167,10.22,11729198.0
2009-01-14 19:19:00,10.2201,10.22025,10.2183,10.22025,68705925.0
2009-01-14 19:20:00,10.21975,10.22105,10.2185,10.2191,27390348.0
2009-01-14 19:21:00,10.2202,10.22125,10.21545,10.2191,3224276.0
2009-01-14 19:22:00,10.22035,10.22035,10.21415,10.2158,6436649.0
2009-01-14 19:23:00,10.2175,10.2175,10.2107,10.21395,11048938.0
2009-01-14 19:24:00,10.2146,10.2159,10.212,10.21265,8921844.0
2009-01-14 19:25:00,10.2138,10.2138,10.20715,10.20975,10648069.0
2009-01-14 19:26:00,10.2095,10.21035,10.20615,10.2091,2910961.0
2009-01-14 19:27:00,10.21,10.2124,10.2072,10.2111,12732744.0
2009-01-14 19:28:00,10.2129,10.2129,10.2103,10.21065,22948493.0
2009-01-14 19:29:00,10.21065,10.21115,10.20915,10.2101,11000712.0
2009-01-14 19:30:00,10.2123,10.2167,10.20973,10.2167,7172129.0
2009-01-14 19:31:00,10.2155,10.2168,10.21329,10.2165,9588331.0
2009-01-14 19:32:00,10.21695,10.21695,10.21395,10.2156,30895384.0
2009-01-14 19:33:00,10.2152,10.21616,10.2124,10.21585,13772914.0
2009-01-14 19:34:00,10.2155,10.21695,10.2121,10.2121,10659406.0
2009-01-14 19:35:00,10.213,10.2143,10.21055,10.21105,23846517.0
2009-01-14 19:36:00,10.2119,10.21285,10.20915,10.2101,3614286.0
2009-01-14 19:37:00,10.20805,10.21105,10.20805,10.2087,34660025.0
2009-01-14 19:38:00,10.20925,10.20925,10.2017,10.20415,11017317.0
2009-01-14 19:39:00,10.20405,10.20825,10.2031,10.207,5600634.0
2009-01-14 19:40:00,10.2064,10.2064,10.1996,10.20055,17135242.0
2009-01-14 19:41:00,10.20055,10.2021,10.19535,10.19935,7069287.0
2009-01-14 19:42:00,10.20135,10.2026,10.1979,10.20085,7564204.0
2009-01-14 19:43:00,10.2001,10.2012,10.1997,10.20075,9764151.0
2009-01-14 19:44:00,10.203,10.203,10.19895,10.2,35214221.0
2009-01-14 19:45:00,10.2008,10.2008,10.1977,10.19885,34061574.0
2009-01-14 19:46:00,10.201,10.20135,10.19737,10.2002,31511815.0
2009-01-14 19:47:00,10.20165,10.2055,10.19915,10.2055,19182082.0
2009-01-14 19:48:00,10.2056,10.2056,10.2016,10.2032,4969215.0
2009-01-14 19:49:00,10.20395,10.20825,10.20205,10.20745,11188155.0
2009-01-14 19:50:00,10.2082,10.2086,10.20525,10.20705,6824760.0
2009-01-14 19:51:00,10.20715,10.21035,10.2059,10.2069,6474267.0
2009-01-14 19:52:00,10.2084,10.2084,10.20585,10.2076,12079629.0
2009-01-14 19:53:00,10.20715,10.208,10.20545,10.208,11466045.0
2009-01-14 19:54:00,10.2089,10.2097,10.2061,10.20775,3940121.0
2009-01-14 19:55:00,10.2088,10.2109,10.207,10.2109,5673688.0
2009-01-14 19:56:00,10.21085,10.2161,10.2099,10.21465,45030712.0
2009-01-14 19:57:00,10.2151,10.21908,10.2151,10.21865,7031349.0
2009-01-14 19:58:00,10.2198,10.2198,10.2152,10.21615,2759914.0
2009-01-14 19:59:00,10.215,10.2168,10.2131,10.2147,30827008.0
2009-01-14 20:00:00,10.2165,10.21965,10.2143,10.2189,4052332.0
2009-01-14 20:01:00,10.2199,10.2199,10.216,10.21785,14535100.0
2009-01-14 20:02:00,10.2204,10.2208,10.2185,10.21975,5537454.0
2009-01-14 20:03:00,10.2192,10.2195,10.2174,10.2195,7175890.0
2009-01-14 20:04:00,10.2198,10.22065,10.21815,10.21835,27871829.0
2009-01-14 20:05:00,10.21855,10.2211,10.218,10.21945,23646558.0
2009-01-14 20:06:00,10.2202,10.22048,10.21802,10.2182,11055412.0
2009-01-14 20:07:00,10.2203,10.221,10.21815,10.22035,10827846.0
2009-01-14 20:08:00,10.2216,10.2216,10.2189,10.22055,55552079.0
2009-01-14 20:09:00,10.2192,10.2244,10.21815,10.22375,16194508.0
2009-01-14 20:10:00,10.22355,10.2256,10.22295,10.22395,3318320.0
2009-01-14 20:11:00,10.22375,10.2261,10.22375,10.22485,29249297.0
2009-01-14 20:12:00,10.2263,10.2263,10.2173,10.2178,26968933.0
2009-01-14 20:13:00,10.2178,10.22015,10.21745,10.21875,5484787.0
2009-01-14 20:14:00,10.21985,10.21985,10.2144,10.2159,13057629.0
2009-01-14 20:15:00,10.21565,10.2161,10.21005,10.21135,26923661.0
2009-01-14 20:16:00,10.21195,10.21425,10.21015,10.2122,7588146.0
2009-01-14 20:17:00,10.2114,10.2115,10.206,10.2084,7863706.0
2009-01-14 20:18:00,10.20915,10.20995,10.2072,10.20945,21582123.0
2009-01-14 20:19:00,10.2094,10.21025,10.2081,10.20995,7766706.0
2009-01-14 20:20:00,10.21155,10.212,10.2074,10.2074,13228025.0
2009-01-14 20:21:00,10.20845,10.20845,10.20015,10.20015,3298670.0
2009-01-14 20:22:00,10.19815,10.20645,10.19815,10.20645,12210604.0
2009-01-14 20:23:00,10.2057,10.2128,10.2041,10.20975,11421268.0
2009-01-14 20:24:00,10.2119,10.2119,10.20805,10.21015,19418389.0
2009-01-14 20:25:00,10.21145,10.21345,10.2059,10.2119,29734193.0
2009-01-14 20:26:00,10.2143,10.2143,10.21015,10.2126,25872526.0
2009-01-14 20:27:00,10.21355,10.217,10.2102,10.21625,25963409.0
2009-01-14 20:28:00,10.21735,10.21735,10.21215,10.21575,21504846.0
2009-01-14 20:29:00,10.216,10.216,10.2073,10.209,8475306.0
2009-01-14 20:30:00,10.2099,10.2134,10.2074,10.21075,7174020.0
2009-01-14 20:31:00,10.2102,10.21285,10.2081,10.2081,8854114.0
2009-01-14 20:32:00,10.20905,10.21025,10.20525,10.20635,10056555.0
2009-01-14 20:33:00,10.20525,10.21,10.20525,10.2095,10134152.0
2009-01-14 20:34:00,10.21055,10.21275,10.20575,10.2096,77672535.0
2009-01-14 20:35:00,10.2098,10.21125,10.2055,10.20725,22565630.0
2009-01-14 20:36:00,10.20835,10.20885,10.20515,10.2063,1257736.0
2009-01-14 20:37:00,10.20825,10.2115,10.20545,10.20555,14276788.0
2009-01-14 20:38:00,10.20665,10.20665,10.2018,10.20215,19687524.0
2009-01-14 20:39:00,10.20165,10.203,10.19855,10.2004,2823733.0
2009-01-14 20:40:00,10.2014,10.2056,10.1992,10.2035,24040880.0
2009-01-14 20:41:00,10.20225,10.20285,10.19945,10.2009,18900390.0
2009-01-14 20:42:00,10.2026,10.2028,10.19735,10.199,5608205.0
2009-01-14 20:43:00,10.19695,10.2006,10.19625,10.2003,6889372.0
2009-01-14 20:44:00,10.20065,10.2035,10.19905,10.2016,19295771.0
2009-01-14 20:45:00,10.2041,10.2052,10.2011,10.20225,6124646.0
2009-01-14 20:46:00,10.2042,10.2042,10.2015,10.2031,20411033.0
2009-01-14 20:47:00,10.20375,10.21025,10.20235,10.20545,6450377.0
2009-01-14 20:48:00,10.2068,10.20705,10.20265,10.2069,12978891.0
2009-01-14 20:49:00,10.2064,10.20835,10.2053,10.20735,32442599.0
2009-01-14 20:50:00,10.20895,10.2108,10.20715,10.21065,12038309.0
2009-01-14 20:51:00,10.2101,10.2101,10.2044,10.20685,30528054.0
2009-01-14 20:52:00,10.20755,10.2097,10.20525,10.2097,16798599.0
2009-01-14 20:53:00,10.209,10.2116,10.2072,10.21155,12361775.0
2009-01-14 20:54:00,10.2123,10.2123,10.20815,10.2102,6496237.0
2009-01-14 20:55:00,10.2098,10.21095,10.2063,10.209,18699242.0
2009-01-14 20:56:00,10.211,10.212,10.208,10.21165,6870016.0
2009-01-14 20:57:00,10.2116,10.2133,10.2086,10.20935,30218915.0
2009-01-14 20:58:00,10.2101,10.2101,10.2073,10.2088,12586591.0
2009-01-14 20:59:00,10.20915,10.21035,10.2078,10.2087,31948517.0
2009-01-14 21:00:00,10.2107,10.2107,10.2047,10.2062,48460529.0
2009-01-14 21:01:00,10.2063,10.2071,10.20514,10.20625,12033870.0
2009-01-14 21:02:00,10.2062,10.20675,10.2037,10.2037,28436373.0
2009-01-14 21:03:00,10.20425,10.20505,10.2022,10.2025,26098283.0
2009-01-14 21:04:00,10.2037,10.2051,10.2008,10.2041,14559230.0
2009-01-14 21:05:00,10.2045,10.20645,10.20345,10.20645,81850756.0
2009-01-14 21:06:00,10.20625,10.2073,10.20365,10.20605,10051573.0
2009-01-14 21:07:00,10.205,10.20521,10.2008,10.2008,2381923.0
2009-01-14 21:08:00,10.20005,10.20095,10.1973,10.1976,23701589.0
2009-01-14 21:09:00,10.1977,10.19945,10.19635,10.1977,9494299.0
2009-01-14 21:10:00,10.1993,10.2038,10.1969,10.2038,14980072.0
2009-01-14 21:11:00,10.2028,10.20485,10.2022,10.20415,1456538.0
2009-01-14 21:12:00,10.2064,10.209,10.20305,10.2081,79120582.0
2009-01-14 21:13:00,10.20925,10.2163,10.2071,10.21075,39263514.0
2009-01-14 21:14:00,10.21125,10.2185,10.20725,10.2158,2165946.0
2009-01-14 21:15:00,10.2152,10.2173,10.2133,10.21335,6045445.0
2009-01-14 21:16:00,10.21585,10.21825,10.2127,10.21465,10184726.0
2009-01-14 21:17:00,10.2168,10.2179,10.21275,10.2179,6148449.0
2009-01-14 21:18:00,10.21715,10.2266,10.21525,10.2244,11395430.0
2009-01-14 21:19:00,10.22195,10.22405,10.217,10.217,44067531.0
2009-01-14 21:20:00,10.21885,10.2219,10.2141,10.21885,15941826.0
2009-01-14 21:21:00,10.21585,10.2185,10.21275,10.21545,10761815.0
2009-01-14 21:22:00,10.21575,10.21603,10.2122,10.214,6991442.0
2009-01-14 21:23:00,10.2141,10.2181,10.21345,10.2181,168848567.0
2009-01-14 21:24:00,10.2192,10.22275,10.21625,10.22005,23873943.0
2009-01-14 21:25:00,10.22075,10.22075,10.2177,10.21995,7322633.0
2009-01-14 21:26:00,10.22235,10.2226,10.21885,10.22015,5110003.0
2009-01-14 21:27:00,10.22095,10.2225,10.21655,10.22075,6955173.0
2009-01-14 21:28:00,10.2219,10.222,10.21844,10.2219,9278173.0
2009-01-14 21:29:00,10.2203,10.2211,10.2174,10.21795,11557134.0
2009-01-14 21:30:00,10.21965,10.21995,10.2158,10.2185,3560717.0
2009-01-14 21:31:00,10.2193,10.2264,10.21755,10.21755,3554168.0
2009-01-14 21:32:00,10.2184,10.22965,10.2184,10.22305,17861443.0
2009-01-14 21:33:00,10.2233,10.22545,10.2224,10.22345,7510512.0
2009-01-14 21:34:00,10.2241,10.2241,10.2195,10.22,53844883.0
2009-01-14 21:35:00,10.22225,10.2223,10.21835,10.22115,1881723.0
2009-01-14 21:36:00,10.22105,10.2223,10.21815,10.21985,20515854.0
2009-01-14 21:37:00,10.2194,10.2194,10.21295,10.2137,68815395.0
2009-01-14 21:38:00,10.21195,10.2165,10.21,10.2155,59532977.0
2009-01-14 21:39:00,10.2154,10.21595,10.21115,10.21335,8606904.0
2009-01-14 21:40:00,10.2128,10.2146,10.21225,10.2146,17545640.0
2009-01-14 21:41:00,10.21275,10.2144,10.2105,10.21145,32384471.0
2009-01-14 21:42:00,10.21,10.2118,10.2063,10.21005,31262216.0
2009-01-14 21:43:00,10.2115,10.2115,10.20875,10.21055,1324501.0
2009-01-14 21:44:00,10.21065,10.2128,10.2103,10.21135,4240505.0
2009-01-14 21:45:00,10.21005,10.2126,10.21005,10.2121,20149111.0
2009-01-14 21:46:00,10.21115,10.2147,10.2094,10.2107,77967887.0
2009-01-14 21:47:00,10.21035,10.2106,10.2086,10.2097,6147570.0
2009-01-14 21:48:00,10.21005,10.21005,10.2067,10.20865,11809432.0
2009-01-14 21:49:00,10.2079,10.2089,10.20535,10.2069,20023618.0
2009-01-14 21:50:00,10.2072,10.2089,10.2048,10.2089,16772442.0
2009-01-14 21:51:00,10.2085,10.2095,10.20465,10.2052,2396358.0
2009-01-14 21:52:00,10.2056,10.2068,10.20295,10.2054,4508981.0
2009-01-14 21:53:00,10.204,10.20705,10.204,10.20625,18318075.0
2009-01-14 21:54:00,10.20495,10.2054,10.20405,10.20515,7522563.0
2009-01-14 21:55:00,10.20465,10.2092,10.20465,10.2092,41654691.0
2009-01-14 21:56:00,10.20835,10.21205,10.2047,10.2071,9090082.0
2009-01-14 21:57:00,10.2064,10.2084,10.20475,10.20635,21996476.0
2009-01-14 21:58:00,10.20825,10.20825,10.2054,10.2054,41367556.0
2009-01-14 21:59:00,10.2067,10.2107,10.20515,10.2058,17234511.0
2009-01-14 22:00:00,10.20685,10.20685,10.2007,10.20155,10170516.0
2009-01-14 22:01:00,10.2026,10.2045,10.1994,10.2007,48758121.0
2009-01-14 22:02:00,10.1993,10.20235,10.19768,10.20235,6697369.0
2009-01-14 22:03:00,10.2016,10.2016,10.19775,10.1999,18880148.0
2009-01-14 22:04:00,10.20045,10.2008,10.1961,10.19645,7304697.0
2009-01-14 22:05:00,10.1934,10.1935,10.1888,10.1914,5190285.0
2009-01-14 22:06:00,10.1918,10.1921,10.1888,10.192,12482371.0
2009-01-14 22:07:00,10.1911,10.1927,10.18885,10.1891,3997316.0
2009-01-14 22:08:00,10.19,10.19,10.1864,10.1876,5987151.0
2009-01-14 22:09:00,10.18835,10.1903,10.1867,10.1896,12411777.0
2009-01-14 22:10:00,10.1897,10.1897,10.18663,10.1867,8965639.0
2009-01-14 22:11:00,10.1877,10.1903,10.1873,10.1898,15434413.0
2009-01-14 22:12:00,10.19035,10.192,10.18805,10.18925,28441271.0
2009-01-14 22:13:00,10.1902,10.1915,10.1875,10.1889,46342474.0
2009-01-14 22:14:00,10.1904,10.1904,10.1879,10.18875,3984307.0
2009-01-14 22:15:00,10.1882,10.19065,10.1878,10.18805,19952601.0
2009-01-14 22:16:00,10.18905,10.18905,10.1867,10.1867,7354657.0
2009-01-14 22:17:00,10.1859,10.18785,10.1851,10.1867,39962171.0
2009-01-14 22:18:00,10.1896,10.18995,10.18584,10.18995,7514233.0
2009-01-14 22:19:00,10.19025,10.19025,10.1857,10.187,11857956.0
2009-01-14 22:20:00,10.1884,10.1895,10.1869,10.1895,23180500.0
2009-01-14 22:21:00,10.18945,10.18985,10.1878,10.1884,26059327.0
2009-01-14 22:22:00,10.1905,10.20005,10.18785,10.1973,19071524.0
2009-01-14 22:23:00,10.198,10.198,10.1939,10.1947,19874493.0
2009-01-14 22:24:00,10.1952,10.19915,10.1934,10.1973,1854257.0
2009-01-14 22:25:00,10.19815,10.20545,10.1976,10.2025,6983533.0
2009-01-14 22:26:00,10.20365,10.2052,10.19755,10.20285,6348503.0
2009-01-14 22:27:00,10.20235,10.2096,10.2012,10.208,9207557.0
2009-01-14 22:28:00,10.21015,10.21205,10.2077,10.2112,20543326.0
2009-01-14 22:29:00,10.2118,10.2118,10.20355,10.2049,4512922.0
2009-01-14 22:30:00,10.2065,10.2098,10.2026,10.20725,5353784.0
2009-01-14 22:31:00,10.20795,10.2109,10.2038,10.2093,33957765.0
2009-01-14 22:32:00,10.2106,10.2148,10.20875,10.2115,17868944.0
2009-01-14 22:33:00,10.21165,10.2121,10.21035,10.2112,7669457.0
2009-01-14 22:34:00,10.2129,10.2129,10.20893,10.2099,6657239.0
2009-01-14 22:35:00,10.21015,10.21125,10.20925,10.20985,7540576.0
2009-01-14 22:36:00,10.21185,10.21185,10.20485,10.2066,9912588.0
2009-01-14 22:37:00,10.20525,10.21135,10.20525,10.2104,4061368.0
2009-01-14 22:38:00,10.2108,10.2117,10.20945,10.21,53651719.0
2009-01-14 22:39:00,10.21055,10.21127,10.20785,10.20785,37442804.0
2009-01-14 22:40:00,10.2084,10.21045,10.2037,10.20655,19510064.0
2009-01-14 22:41:00,10.2074,10.2074,10.2041,10.2041,36729658.0
2009-01-14 22:42:00,10.2062,10.2062,10.2021,10.2023,10789998.0
2009-01-14 22:43:00,10.20255,10.207,10.19925,10.19925,7758322.0
2009-01-14 22:44:00,10.2012,10.2037,10.19845,10.20065,4795850.0
2009-01-14 22:45:00,10.20155,10.2025,10.199,10.2006,24038773.0
2009-01-14 22:46:00,10.2029,10.2053,10.20095,10.20155,6597078.0
2009-01-14 22:47:00,10.20135,10.20605,10.20135,10.2038,16477372.0
2009-01-14 22:48:00,10.20575,10.20705,10.19955,10.2021,7251129.0
2009-01-14 22:49:00,10.20155,10.20295,10.1998,10.2014,3595796.0
2009-01-14 22:50:00,10.2034,10.2084,10.20235,10.20415,1006399.0
2009-01-14 22:51:00,10.2037,10.20635,10.2037,10.2048,53768966.0
2009-01-14 22:52:00,10.2073,10.2073,10.20365,10.20365,5507492.0
2009-01-14 22:53:00,10.2058,10.20615,10.20215,10.20325,8031467.0
2009-01-14 22:54:00,10.2057,10.20577,10.20224,10.203,10235143.0
2009-01-14 22:55:00,10.2032,10.2053,10.2018,10.2032,13525233.0
2009-01-14 22:56:00,10.20435,10.2059,10.20195,10.20435,10283154.0
2009-01-14 22:57:00,10.2057,10.20735,10.2041,10.20595,8602313.0
2009-01-14 22:58:00,10.2068,10.2068,10.20285,10.2068,19962567.0
2009-01-14 22:59:00,10.20555,10.2073,10.20545,10.20545,8752297.0
2009-01-14 23:00:00,10.208,10.208,10.2042,10.20625,10299151.0
2009-01-14 23:01:00,10.2058,10.2065,10.2033,10.2033,13622651.0
2009-01-14 23:02:00,10.20505,10.20505,10.20215,10.2033,16536219.0
2009-01-14 23:03:00,10.2022,10.20575,10.20055,10.2026,4971180.0
2009-01-14 23:04:00,10.2056,10.2056,10.2017,10.2017,45605881.0
2009-01-14 23:05:00,10.20345,10.20345,10.1993,10.1998,3343995.0
2009-01-14 23:06:00,10.2013,10.2038,10.1979,10.20305,45908478.0
2009-01-14 23:07:00,10.2007,10.2045,10.1996,10.1996,22219924.0
2009-01-14 23:08:00,10.2038,10.2038,10.1992,10.2011,9576967.0
2009-01-14 23:09:00,10.20145,10.2019,10.1997,10.1997,28936357.0
2009-01-14 23:10:00,10.2026,10.2026,10.19925,10.20175,9873141.0
2009-01-14 23:11:00,10.20175,10.20265,10.1997,10.2004,9296712.0
2009-01-14 23:12:00,10.2031,10.2042,10.20055,10.2016,21190443.0
2009-01-14 23:13:00,10.20095,10.2049,10.2005,10.20305,3723543.0
2009-01-14 23:14:00,10.2062,10.207,10.204,10.206,9260769.0
2009-01-14 23:15:00,10.20445,10.2081,10.2027,10.2034,11135356.0
2009-01-14 23:16:00,10.2056,10.208,10.20255,10.2074,25515121.0
2009-01-14 23:17:00,10.20825,10.21025,10.20625,10.21025,20771127.0
2009-01-14 23:18:00,10.21085,10.2153,10.2085,10.2113,65905022.0
2009-01-14 23:19:00,10.2134,10.2158,10.2114,10.21435,21589024.0
2009-01-14 23:20:00,10.21355,10.21355,10.21035,10.21075,7289558.0
2009-01-14 23:22:00,10.2143,10.2143,10.2118,10.21325,6175517.0
2009-01-14 23:23:00,10.2129,10.2135,10.21095,10.21295,12046341.0
2009-01-14 23:24:00,10.21415,10.21545,10.2114,10.2117,8133859.0
2009-01-14 23:25:00,10.21415,10.2152,10.2113,10.2152,22018010.0
2009-01-14 23:26:00,10.21205,10.21435,10.21205,10.21435,16954918.0
2009-01-14 23:27:00,10.2129,10.21935,10.2129,10.21935,5575374.0
2009-01-14 23:28:00,10.22035,10.22035,10.217,10.217,5139764.0
2009-01-14 23:29:00,10.2196,10.22055,10.21764,10.218,14159842.0
2009-01-14 23:30:00,10.2215,10.2239,10.2168,10.21745,13977110.0
2009-01-14 23:31:00,10.219,10.2199,10.21555,10.2182,5045486.0
2009-01-14 23:32:00,10.2172,10.2201,10.215,10.2187,10131446.0
2009-01-14 23:33:00,10.21955,10.21955,10.217,10.2171,18684390.0
2009-01-14 23:34:00,10.22045,10.22045,10.21725,10.21835,16540002.0
2009-01-14 23:35:00,10.2208,10.22305,10.21795,10.2191,35699606.0
2009-01-14 23:36:00,10.22245,10.2232,10.2186,10.2196,16684377.0
2009-01-14 23:37:00,10.2222,10.224,10.21995,10.22365,6196967.0
2009-01-14 23:38:00,10.22375,10.2252,10.22125,10.2252,24967136.0
2009-01-14 23:39:00,10.2254,10.2255,10.2221,10.2221,9502923.0
2009-01-14 23:40:00,10.22475,10.22475,10.22195,10.2222,38841609.0
2009-01-14 23:41:00,10.2226,10.2234,10.22155,10.2234,21794751.0
2009-01-14 23:42:00,10.2235,10.2241,10.22,10.2218,10671285.0
2009-01-14 23:43:00,10.2224,10.2232,10.2198,10.2216,8755588.0
2009-01-14 23:44:00,10.22355,10.22355,10.2202,10.2208,9229325.0
2009-01-14 23:45:00,10.22205,10.22205,10.21745,10.21835,10531040.0
2009-01-14 23:46:00,10.22205,10.22205,10.21915,10.2201,11218776.0
2009-01-14 23:47:00,10.22175,10.2224,10.2195,10.2224,13419240.0
2009-01-14 23:48:00,10.2231,10.22375,10.21985,10.22195,10207105.0
2009-01-14 23:49:00,10.22165,10.22436,10.2198,10.22415,6419709.0
2009-01-14 23:50:00,10.2269,10.2269,10.22034,10.2206,16467752.0
2009-01-14 23:51:00,10.2222,10.2295,10.2211,10.2295,42305466.0
2009-01-14 23:52:00,10.2253,10.2301,10.22175,10.2301,13910536.0
2009-01-14 23:53:00,10.232,10.23275,10.22735,10.2296,22946757.0
2009-01-14 23:54:00,10.2308,10.231,10.2252,10.2302,10725523.0
2009-01-14 23:55:00,10.2273,10.23095,10.2268,10.2268,5348304.0
2009-01-14 23:56:00,10.23135,10.23205,10.2271,10.2293,7240525.0
2009-01-14 23:57:00,10.2311,10.2332,10.2295,10.2312,12282727.0
2009-01-14 23:58:00,10.23355,10.23355,10.22745,10.23065,30028438.0
2009-01-14 23:59:00,10.2318,10.23335,10.228,10.2307,8070297.0
2009-01-15 00:00:00,10.2314,10.2314,10.22475,10.22875,12829145.0
2009-01-15 00:01:00,10.2291,10.22915,10.2259,10.2259,24632285.0
2009-01-15 00:02:00,10.22915,10.22915,10.2246,10.2246,19823349.0
2009-01-15 00:03:00,10.2272,10.22785,10.22688,10.22785,27905703.0
2009-01-15 00:04:00,10.2288,10.2288,10.2239,10.2249,7895066.0
2009-01-15 00:05:00,10.2268,10.22765,10.2232,10.2264,30004167.0
2009-01-15 00:06:00,10.227,10.22755,10.2234,10.2271,18143788.0
2009-01-15 00:07:00,10.22675,10.22675,10.218,10.2231,18315060.0
2009-01-15 00:08:00,10.22315,10.2236,10.21525,10.21855,11053433.0
2009-01-15 00:09:00,10.2241,10.22585,10.2189,10.22465,11196783.0
2009-01-15 00:10:00,10.2242,10.22535,10.2181,10.2234,16440019.0
2009-01-15 00:11:00,10.2234,10.2252,10.21725,10.22485,4657435.0
2009-01-15 00:12:00,10.2246,10.2274,10.2199,10.2274,7742258.0
2009-01-15 00:13:00,10.22645,10.22895,10.22035,10.22445,11906100.0
2009-01-15 00:14:00,10.2246,10.22775,10.22035,10.2247,18177473.0
2009-01-15 00:15:00,10.2299,10.2299,10.2245,10.2245,14171239.0
2009-01-15 00:16:00,10.2288,10.2288,10.22505,10.2251,53781833.0
2009-01-15 00:17:00,10.22865,10.22945,10.2213,10.22465,10937488.0
2009-01-15 00:18:00,10.22525,10.22615,10.2213,10.22245,3334748.0
2009-01-15 00:20:00,10.22765,10.22765,10.22255,10.22255,7861686.0
2009-01-15 00:21:00,10.2245,10.2245,10.2212,10.224,7325874.0
2009-01-15 00:22:00,10.22605,10.22605,10.22105,10.22205,5525426.0
2009-01-15 00:24:00,10.2263,10.2263,10.21695,10.21885,12618842.0
2009-01-15 00:25:00,10.22305,10.22425,10.21975,10.22425,9024334.0
2009-01-15 00:26:00,10.22045,10.2217,10.21875,10.21955,7494858.0
2009-01-15 00:27:00,10.22175,10.22205,10.2188,10.22115,4595668.0
2009-01-15 00:28:00,10.2221,10.2221,10.21775,10.22115,38837737.0
2009-01-15 00:29:00,10.22115,10.2212,10.2199,10.22095,2816260.0
2009-01-15 00:30:00,10.2221,10.2228,10.22205,10.22205,10719185.0
2009-01-15 00:31:00,10.2205,10.22335,10.21815,10.2214,12532907.0
2009-01-15 00:32:00,10.22145,10.22255,10.2182,10.2198,30660471.0
2009-01-15 00:33:00,10.2227,10.2227,10.2193,10.21985,4787634.0
2009-01-15 00:34:00,10.22165,10.2217,10.21935,10.21955,18715969.0
2009-01-15 00:35:00,10.2211,10.22375,10.21836,10.22375,38065719.0
2009-01-15 00:37:00,10.2221,10.22455,10.22015,10.22015,12559512.0
2009-01-15 00:38:00,10.2236,10.2236,10.2207,10.2207,23477220.0
2009-01-15 00:40:00,10.22455,10.22474,10.22,10.2247,4892626.0
2009-01-15 00:41:00,10.2226,10.22315,10.2204,10.2204,29082505.0
2009-01-15 00:42:00,10.22395,10.22395,10.2208,10.22315,9106923.0
2009-01-15 00:43:00,10.2249,10.2251,10.2247,10.22505,5781801.0
2009-01-15 00:44:00,10.22255,10.22255,10.22035,10.22035,19440433.0
2009-01-15 00:45:00,10.22245,10.2236,10.2193,10.2236,20003358.0
2009-01-15 00:46:00,10.2213,10.2213,10.21915,10.21915,11315951.0
2009-01-15 00:47:00,10.2204,10.22235,10.21825,10.22235,3875382.0
2009-01-15 00:48:00,10.2213,10.2235,10.21925,10.2235,21821104.0
2009-01-15 00:49:00,10.2238,10.2238,10.2193,10.2193,7236168.0
2009-01-15 00:50:00,10.2226,10.2226,10.21855,10.2211,62504202.0
2009-01-15 00:51:00,10.21975,10.2262,10.21975,10.2226,10651955.0
2009-01-15 00:52:00,10.22565,10.22565,10.219,10.2231,11259071.0
2009-01-15 00:53:00,10.2237,10.2254,10.2183,10.22185,1780722.0
2009-01-15 00:54:00,10.2173,10.2192,10.2139,10.2167,16271837.0
2009-01-15 00:55:00,10.21425,10.2162,10.2105,10.2152,11873221.0
2009-01-15 00:56:00,10.2158,10.2158,10.20955,10.2123,15185744.0
2009-01-15 00:57:00,10.20965,10.21315,10.2081,10.21265,13674992.0
2009-01-15 00:58:00,10.2076,10.2096,10.20685,10.20685,37753059.0
2009-01-15 00:59:00,10.20915,10.2098,10.20515,10.20555,11770308.0
2009-01-15 01:00:00,10.20855,10.209,10.2048,10.20625,9178024.0
2009-01-15 01:01:00,10.2085,10.211,10.2066,10.211,43330977.0
2009-01-15 01:02:00,10.2136,10.2136,10.2083,10.2097,6797682.0
2009-01-15 01:03:00,10.21305,10.21706,10.2097,10.2109,10951220.0
2009-01-15 01:04:00,10.21495,10.21495,10.21165,10.21355,3515551.0
2009-01-15 01:05:00,10.2142,10.2246,10.212,10.21675,8395898.0
2009-01-15 01:06:00,10.2195,10.2201,10.21525,10.21735,5480405.0
2009-01-15 01:07:00,10.21815,10.2203,10.21299,10.2203,6087105.0
2009-01-15 01:08:00,10.21855,10.21855,10.21435,10.21435,5239409.0
2009-01-15 01:10:00,10.2184,10.21975,10.21455,10.2162,1848466.0
2009-01-15 01:11:00,10.21395,10.21715,10.21395,10.2144,7287462.0
2009-01-15 01:12:00,10.2178,10.2178,10.21395,10.2143,9209130.0
2009-01-15 01:13:00,10.21655,10.21698,10.21365,10.2149,16283537.0
2009-01-15 01:14:00,10.2171,10.21722,10.21295,10.2134,17740487.0
2009-01-15 01:15:00,10.2097,10.2144,10.2097,10.21055,31012290.0
2009-01-15 01:16:00,10.21475,10.21475,10.20835,10.2101,29607649.0
2009-01-15 01:17:00,10.20965,10.21006,10.20795,10.20795,6053481.0
2009-01-15 01:18:00,10.20905,10.20929,10.2058,10.2089,13851898.0
2009-01-15 01:19:00,10.20925,10.21435,10.2072,10.2119,7385615.0
2009-01-15 01:20:00,10.2113,10.2113,10.20885,10.20885,2734611.0
2009-01-15 01:21:00,10.2091,10.2113,10.20865,10.20865,12166843.0
2009-01-15 01:22:00,10.2113,10.2116,10.20645,10.20645,13210917.0
2009-01-15 01:23:00,10.2083,10.21035,10.20675,10.21035,17474079.0
2009-01-15 01:24:00,10.211,10.212,10.20885,10.212,15784659.0
2009-01-15 01:25:00,10.21145,10.21145,10.2093,10.2093,19556610.0
2009-01-15 01:26:00,10.2113,10.2115,10.20775,10.21005,22032726.0
2009-01-15 01:27:00,10.20945,10.20945,10.20525,10.20525,4666640.0
2009-01-15 01:28:00,10.2079,10.2079,10.20495,10.2073,3265070.0
2009-01-15 01:29:00,10.20715,10.20715,10.2043,10.20645,4818706.0
2009-01-15 01:30:00,10.2072,10.2087,10.2044,10.2071,6551930.0
2009-01-15 01:31:00,10.20565,10.2123,10.20565,10.2123,6361732.0
2009-01-15 01:32:00,10.2125,10.21694,10.20905,10.20991,9328652.0
2009-01-15 01:33:00,10.21256,10.22375,10.21256,10.2213,23498780.0
2009-01-15 01:34:00,10.2223,10.2231,10.2189,10.221,7235450.0
2009-01-15 01:35:00,10.2203,10.2203,10.217,10.21935,29443899.0
2009-01-15 01:36:00,10.22115,10.2213,10.2171,10.21875,14128214.0
2009-01-15 01:37:00,10.21985,10.21985,10.21705,10.2179,5342892.0
2009-01-15 01:38:00,10.2202,10.2203,10.21765,10.2203,5605321.0
2009-01-15 01:39:00,10.221,10.2216,10.2182,10.21915,4451716.0
2009-01-15 01:40:00,10.22045,10.22045,10.2169,10.2169,103348229.0
2009-01-15 01:41:00,10.21865,10.22657,10.2184,10.22535,24202038.0
2009-01-15 01:42:00,10.226,10.2332,10.2259,10.23105,18555461.0
2009-01-15 01:43:00,10.23275,10.23385,10.22985,10.23025,13395763.0
2009-01-15 01:44:00,10.2321,10.2339,10.2304,10.231,1498210.0
2009-01-15 01:45:00,10.23325,10.23325,10.22525,10.2263,32370644.0
2009-01-15 01:46:00,10.2276,10.22775,10.2239,10.2264,27319224.0
2009-01-15 01:47:00,10.22665,10.2279,10.2236,10.2236,6032904.0
2009-01-15 01:48:00,10.22625,10.22625,10.21765,10.22105,4339556.0
2009-01-15 01:49:00,10.2225,10.2255,10.2204,10.2246,15700753.0
2009-01-15 01:50:00,10.2256,10.23435,10.22333,10.2311,19999821.0
2009-01-15 01:51:00,10.23245,10.2351,10.23075,10.2329,6724699.0
2009-01-15 01:52:00,10.2355,10.24613,10.2355,10.24435,13279241.0
2009-01-15 01:53:00,10.24335,10.24435,10.2397,10.2399,20598060.0
2009-01-15 01:54:00,10.2435,10.2441,10.2407,10.2407,16450224.0
2009-01-15 01:55:00,10.24225,10.2511,10.2405,10.2511,5790003.0
2009-01-15 01:56:00,10.25285,10.25285,10.2477,10.25,10738301.0
2009-01-15 01:57:00,10.2496,10.2496,10.24595,10.24835,7801272.0
2009-01-15 01:58:00,10.24815,10.251,10.2464,10.2481,23710655.0
2009-01-15 02:01:00,10.2394,10.24465,10.23705,10.24415,25259034.0
2009-01-15 02:02:00,10.24565,10.247,10.24245,10.2432,7491859.0
2009-01-15 02:03:00,10.2456,10.246,10.2416,10.24345,10585864.0
2009-01-15 02:04:00,10.2404,10.24235,10.2397,10.241,6561279.0
2009-01-15 02:05:00,10.2409,10.2409,10.23265,10.2357,15849526.0
2009-01-15 02:06:00,10.2358,10.23835,10.2335,10.23835,20947888.0
2009-01-15 02:07:00,10.23655,10.2399,10.2356,10.236,13279241.0
2009-01-15 02:08:00,10.2381,10.2381,10.23475,10.23775,6766651.0
2009-01-15 02:09:00,10.2359,10.23815,10.2345,10.2356,19314167.0
2009-01-15 02:10:00,10.2359,10.2359,10.2305,10.2325,15127424.0
2009-01-15 02:11:00,10.23225,10.23235,10.229,10.22985,4029299.0
2009-01-15 02:12:00,10.2309,10.2332,10.2295,10.23305,6672829.0
2009-01-15 02:13:00,10.2348,10.23507,10.2302,10.2302,25572615.0
2009-01-15 02:14:00,10.2319,10.2321,10.22445,10.22445,32370644.0
2009-01-15 02:15:00,10.2246,10.2262,10.2237,10.2262,1601850.0
2009-01-15 02:16:00,10.22475,10.22765,10.22405,10.22765,13601140.0
2009-01-15 02:17:00,10.22735,10.22805,10.2259,10.2259,17747931.0
2009-01-15 02:18:00,10.22915,10.22915,10.2257,10.22695,23519959.0
2009-01-15 02:19:00,10.2268,10.2268,10.21805,10.21805,96542016.0
2009-01-15 02:20:00,10.22155,10.22515,10.21935,10.2213,4531471.0
2009-01-15 02:21:00,10.2206,10.22195,10.21805,10.2216,5996278.0
2009-01-15 02:22:00,10.2212,10.2226,10.21985,10.22055,5176721.0
2009-01-15 02:23:00,10.22165,10.22275,10.2198,10.22175,13938647.0
2009-01-15 02:24:00,10.22275,10.2247,10.2197,10.2234,30616512.0
2009-01-15 02:25:00,10.2232,10.2233,10.21902,10.2229,7457689.0
2009-01-15 02:26:00,10.2234,10.224,10.22175,10.2223,22206369.0
2009-01-15 02:27:00,10.22035,10.2236,10.21905,10.2236,10288576.0
2009-01-15 02:28:00,10.2231,10.2236,10.21825,10.22245,6743409.0
2009-01-15 02:29:00,10.2209,10.224,10.2203,10.2224,6852766.0
2009-01-15 02:30:00,10.22385,10.2283,10.21435,10.21435,5322186.0
2009-01-15 02:31:00,10.2176,10.2187,10.2118,10.2173,3543597.0
2009-01-15 02:32:00,10.21875,10.22205,10.2159,10.22205,4339041.0
2009-01-15 02:33:00,10.22105,10.2256,10.21918,10.2242,20310404.0
2009-01-15 02:34:00,10.2257,10.23065,10.2234,10.23065,18399294.0
2009-01-15 02:35:00,10.2295,10.2361,10.22885,10.2358,15472122.0
2009-01-15 02:36:00,10.23585,10.23585,10.23415,10.2349,16355371.0
2009-01-15 02:37:00,10.23595,10.23595,10.2303,10.2332,12861096.0
2009-01-15 02:38:00,10.23485,10.2364,10.2309,10.235,11227132.0
2009-01-15 02:39:00,10.23545,10.2356,10.23185,10.2356,2560975.0
2009-01-15 02:40:00,10.232,10.235,10.23035,10.23255,6866509.0
2009-01-15 02:41:00,10.2311,10.2347,10.2311,10.23235,13500876.0
2009-01-15 02:42:00,10.23555,10.23555,10.2326,10.23345,5623822.0
2009-01-15 02:43:00,10.2343,10.24095,10.2343,10.23975,29398917.0
2009-01-15 02:44:00,10.24125,10.24125,10.2343,10.2343,31316057.0
2009-01-15 02:45:00,10.2361,10.23735,10.2312,10.2312,17896185.0
2009-01-15 02:46:00,10.2328,10.2328,10.22715,10.22795,16489657.0
2009-01-15 02:47:00,10.2288,10.231,10.2272,10.231,8915801.0
2009-01-15 02:48:00,10.233,10.233,10.22835,10.22945,7344010.0
2009-01-15 02:49:00,10.2298,10.2341,10.22885,10.233,1891982.0
2009-01-15 02:50:00,10.23405,10.23516,10.23295,10.2351,7500543.0
2009-01-15 02:51:00,10.23515,10.2369,10.22955,10.23025,5161978.0
2009-01-15 02:52:00,10.2326,10.2326,10.2279,10.22945,6194897.0
2009-01-15 02:53:00,10.22905,10.2301,10.2273,10.2287,5934385.0
2009-01-15 02:54:00,10.22975,10.22975,10.2242,10.227,8197519.0
2009-01-15 02:55:00,10.22515,10.22875,10.22175,10.22215,3805532.0
2009-01-15 02:56:00,10.2227,10.2246,10.2172,10.21935,12042249.0
2009-01-15 02:57:00,10.2184,10.2197,10.2143,10.2185,6954148.0
2009-01-15 02:58:00,10.2186,10.2216,10.2157,10.2216,46422732.0
2009-01-15 02:59:00,10.21805,10.2212,10.2158,10.21755,10036110.0
2009-01-15 03:00:00,10.21825,10.21905,10.2155,10.21645,12852487.0
2009-01-15 03:01:00,10.21575,10.21625,10.2054,10.2084,38940754.0
2009-01-15 03:02:00,10.20925,10.20925,10.1982,10.20025,14772597.0
2009-01-15 03:03:00,10.2006,10.20645,10.19935,10.2026,15922978.0
2009-01-15 03:04:00,10.2026,10.20625,10.19735,10.20355,12067508.0
2009-01-15 03:05:00,10.2037,10.2079,10.2031,10.207,14955734.0
2009-01-15 03:06:00,10.20835,10.20855,10.2049,10.2077,1713550.0
2009-01-15 03:07:00,10.2062,10.21255,10.2062,10.21255,11319062.0
2009-01-15 03:08:00,10.2135,10.2143,10.2086,10.20925,10224568.0
2009-01-15 03:09:00,10.2088,10.21025,10.2072,10.2072,59761165.0
2009-01-15 03:10:00,10.2099,10.21155,10.2071,10.2098,7122914.0
2009-01-15 03:11:00,10.2093,10.2093,10.20695,10.2078,20422186.0
2009-01-15 03:12:00,10.21115,10.21115,10.20575,10.2068,3703890.0
2009-01-15 03:13:00,10.20615,10.20755,10.20095,10.2056,11808356.0
2009-01-15 03:14:00,10.206,10.2111,10.2043,10.20895,19951483.0
2009-01-15 03:15:00,10.20965,10.21325,10.20685,10.21325,20356474.0
2009-01-15 03:16:00,10.21415,10.22175,10.2111,10.219,6014562.0
2009-01-15 03:17:00,10.22055,10.2239,10.2183,10.22155,9002494.0
2009-01-15 03:18:00,10.2222,10.22385,10.222,10.2221,31477979.0
2009-01-15 03:19:00,10.2221,10.2231,10.216,10.22045,4747354.0
2009-01-15 03:20:00,10.22035,10.22035,10.2171,10.2171,9684855.0
2009-01-15 03:21:00,10.2168,10.2181,10.21505,10.2151,25331486.0
2009-01-15 03:22:00,10.21735,10.21735,10.21433,10.2144,11590542.0
2009-01-15 03:23:00,10.216,10.21655,10.21285,10.21365,7398338.0
2009-01-15 03:24:00,10.21715,10.2229,10.21405,10.2229,36489378.0
2009-01-15 03:25:00,10.22205,10.22835,10.2213,10.22785,20178942.0
2009-01-15 03:26:00,10.22655,10.22655,10.2184,10.2191,4951529.0
2009-01-15 03:27:00,10.2212,10.22345,10.2194,10.22345,29802168.0
2009-01-15 03:28:00,10.2242,10.2251,10.221,10.2214,12010450.0
2009-01-15 03:29:00,10.21915,10.22205,10.21915,10.22,11294054.0
2009-01-15 03:30:00,10.22275,10.22275,10.22025,10.22025,2845283.0
2009-01-15 03:31:00,10.21995,10.21995,10.215,10.2167,38377206.0
2009-01-15 03:32:00,10.21845,10.21845,10.21205,10.21325,4867261.0
2009-01-15 03:33:00,10.21335,10.2138,10.20695,10.20995,6977801.0
2009-01-15 03:34:00,10.21165,10.21265,10.2096,10.21175,8624997.0
2009-01-15 03:35:00,10.21225,10.2177,10.21055,10.2177,13735542.0
2009-01-15 03:36:00,10.2179,10.22355,10.21525,10.22355,17911686.0
2009-01-15 03:37:00,10.22245,10.2236,10.21905,10.21905,5134201.0
2009-01-15 03:38:00,10.2206,10.2206,10.2152,10.2186,7621592.0
2009-01-15 03:39:00,10.21975,10.21975,10.21395,10.21745,7723436.0
2009-01-15 03:40:00,10.21625,10.22085,10.21625,10.22085,14397408.0
2009-01-15 03:41:00,10.22115,10.22175,10.2201,10.22115,3654119.0
2009-01-15 03:42:00,10.22165,10.2228,10.2214,10.22275,12011296.0
2009-01-15 03:43:00,10.2214,10.2238,10.2214,10.2238,52099033.0
2009-01-15 03:44:00,10.2234,10.22516,10.223,10.223,13278898.0
2009-01-15 03:45:00,10.224,10.22515,10.2229,10.2244,17716834.0
2009-01-15 03:46:00,10.22485,10.2265,10.22325,10.22355,11647526.0
2009-01-15 03:47:00,10.2259,10.2259,10.2227,10.2236,8440269.0
2009-01-15 03:48:00,10.22475,10.22475,10.2199,10.2205,4351522.0
2009-01-15 03:49:00,10.2219,10.2219,10.21075,10.2146,16509358.0
2009-01-15 03:50:00,10.21525,10.21525,10.21195,10.2128,10458420.0
2009-01-15 03:51:00,10.21235,10.2143,10.21115,10.21135,10414014.0
2009-01-15 03:52:00,10.2121,10.21475,10.2107,10.21475,16666720.0
2009-01-15 03:53:00,10.214,10.2185,10.214,10.2145,18347445.0
2009-01-15 03:54:00,10.2155,10.2165,10.2131,10.2141,29456278.0
2009-01-15 03:55:00,10.2164,10.218,10.2142,10.217,8519551.0
2009-01-15 03:56:00,10.21815,10.2183,10.2152,10.2183,28119409.0
2009-01-15 03:57:00,10.2177,10.21855,10.2161,10.21765,19347404.0
2009-01-15 03:58:00,10.2182,10.21855,10.21535,10.2181,24177741.0
2009-01-15 03:59:00,10.21745,10.2186,10.21745,10.2183,13051011.0
2009-01-15 04:00:00,10.2188,10.2188,10.21686,10.2181,7832959.0
2009-01-15 04:01:00,10.21775,10.21775,10.21485,10.21485,29276045.0
2009-01-15 04:02:00,10.216,10.216,10.2121,10.2121,11620364.0
2009-01-15 04:03:00,10.2129,10.21555,10.2121,10.21325,6841010.0
2009-01-15 04:04:00,10.2126,10.2172,10.2113,10.2172,5143095.0
2009-01-15 04:05:00,10.2168,10.2179,10.21605,10.2179,11157311.0
2009-01-15 04:06:00,10.2165,10.2191,10.2165,10.2177,21246998.0
2009-01-15 04:07:00,10.2179,10.2217,10.2175,10.2217,14055306.0
2009-01-15 04:08:00,10.22,10.2214,10.21775,10.2186,38994808.0
2009-01-15 04:09:00,10.2178,10.2205,10.21753,10.2196,16767897.0
2009-01-15 04:10:00,10.21805,10.22115,10.2173,10.21915,6482588.0
2009-01-15 04:11:00,10.21925,10.22019,10.21685,10.2188,10754510.0
2009-01-15 04:12:00,10.2198,10.22005,10.21845,10.21955,13243107.0
2009-01-15 04:13:00,10.2201,10.2201,10.2176,10.21785,12396436.0
2009-01-15 04:14:00,10.21975,10.21995,10.21835,10.21955,10665424.0
2009-01-15 04:15:00,10.2183,10.21915,10.2177,10.21915,8986688.0
2009-01-15 04:16:00,10.2206,10.2206,10.218,10.2189,8134895.0
2009-01-15 04:17:00,10.2205,10.2205,10.2195,10.2195,11135643.0
2009-01-15 04:18:00,10.2201,10.2215,10.21895,10.221,22819342.0
2009-01-15 04:19:00,10.2212,10.22215,10.21985,10.21985,38042711.0
2009-01-15 04:20:00,10.2212,10.22207,10.2206,10.2219,9442491.0
2009-01-15 04:21:00,10.2208,10.2219,10.2208,10.22175,23974586.0
2009-01-15 04:22:00,10.22215,10.22265,10.2216,10.2222,5975285.0
2009-01-15 04:23:00,10.2217,10.22215,10.22108,10.22175,16748019.0
2009-01-15 04:24:00,10.2234,10.2234,10.222,10.222,32742920.0
2009-01-15 04:25:00,10.22275,10.22275,10.22095,10.22225,15047309.0
2009-01-15 04:26:00,10.2223,10.2263,10.2208,10.22495,17327635.0
2009-01-15 04:27:00,10.2237,10.2254,10.2189,10.2205,10717972.0
2009-01-15 04:28:00,10.2224,10.2224,10.2137,10.2166,5156349.0
2009-01-15 04:29:00,10.21645,10.2222,10.21645,10.2222,13852438.0
2009-01-15 04:30:00,10.2229,10.22343,10.21905,10.2193,14472445.0
2009-01-15 04:31:00,10.2206,10.2225,10.2197,10.22215,5449861.0
2009-01-15 04:32:00,10.2228,10.22285,10.2201,10.2211,6007864.0
2009-01-15 04:33:00,10.22265,10.22545,10.22175,10.22465,15440231.0
2009-01-15 04:34:00,10.2237,10.22455,10.2205,10.22075,24421037.0
2009-01-15 04:35:00,10.2241,10.2248,10.2213,10.22235,8664101.0
2009-01-15 04:36:00,10.22315,10.22315,10.2173,10.2187,13058362.0
2009-01-15 04:37:00,10.21895,10.2192,10.21115,10.2132,6497809.0
2009-01-15 04:38:00,10.2139,10.2156,10.2129,10.2129,4819589.0
2009-01-15 04:39:00,10.21355,10.21425,10.2124,10.21425,7454297.0
2009-01-15 04:40:00,10.21505,10.21505,10.2089,10.2115,23094806.0
2009-01-15 04:41:00,10.2127,10.21485,10.21035,10.21285,65362515.0
2009-01-15 04:42:00,10.21345,10.21505,10.21185,10.21505,19361602.0
2009-01-15 04:43:00,10.2155,10.2185,10.2129,10.2179,23206114.0
2009-01-15 04:44:00,10.2164,10.217,10.21315,10.21515,11229684.0
2009-01-15 04:45:00,10.2158,10.2158,10.2146,10.2147,10161036.0
2009-01-15 04:46:00,10.21505,10.21505,10.2075,10.21035,3455404.0
2009-01-15 04:47:00,10.21,10.21055,10.2074,10.2087,19992871.0
2009-01-15 04:48:00,10.2093,10.2108,10.20795,10.21005,9402014.0
2009-01-15 04:49:00,10.21115,10.2127,10.20895,10.2124,9124901.0
2009-01-15 04:50:00,10.2139,10.2146,10.2119,10.21325,26920044.0
2009-01-15 04:51:00,10.214,10.2166,10.2133,10.2159,9081137.0
2009-01-15 04:52:00,10.2166,10.2166,10.2154,10.2156,23215887.0
2009-01-15 04:53:00,10.21675,10.2176,10.2151,10.2176,42989489.0
2009-01-15 04:54:00,10.2175,10.21793,10.21615,10.21785,3521108.0
2009-01-15 04:55:00,10.2181,10.2203,10.21735,10.2193,48061844.0
2009-01-15 04:56:00,10.2192,10.2192,10.2171,10.2171,5389982.0
2009-01-15 04:57:00,10.2191,10.2198,10.21565,10.21565,15665230.0
2009-01-15 04:58:00,10.218,10.22085,10.21555,10.2201,12823733.0
2009-01-15 04:59:00,10.22045,10.2206,10.21665,10.2172,10350906.0
2009-01-15 05:00:00,10.21925,10.21925,10.215,10.21645,8045130.0
2009-01-15 05:01:00,10.2158,10.21835,10.21525,10.2177,18814862.0
2009-01-15 05:02:00,10.21905,10.2205,10.2178,10.2193,9102014.0
2009-01-15 05:03:00,10.21965,10.22415,10.2192,10.22325,10049993.0
2009-01-15 05:04:00,10.2228,10.2235,10.2198,10.2216,14650382.0
2009-01-15 05:05:00,10.2201,10.2241,10.21845,10.2223,10640550.0
2009-01-15 05:06:00,10.22135,10.2236,10.2151,10.218,7728510.0
2009-01-15 05:07:00,10.21625,10.21775,10.21345,10.2154,5037032.0
2009-01-15 05:08:00,10.2161,10.2177,10.2153,10.2169,53640229.0
2009-01-15 05:09:00,10.21625,10.218,10.21625,10.2169,1062835.0
2009-01-15 05:10:00,10.2177,10.2177,10.21655,10.21745,3947518.0
2009-01-15 05:11:00,10.2182,10.2182,10.20855,10.20965,7146081.0
2009-01-15 05:12:00,10.211,10.21215,10.20805,10.21215,18255454.0
2009-01-15 05:13:00,10.21165,10.2135,10.21025,10.2135,6273372.0
2009-01-15 05:14:00,10.212,10.2124,10.2108,10.21205,22359568.0
2009-01-15 05:15:00,10.21375,10.21445,10.2101,10.2138,5025516.0
2009-01-15 05:16:00,10.21495,10.21495,10.21005,10.21005,7928792.0
2009-01-15 05:17:00,10.211,10.2127,10.2108,10.2108,9933710.0
2009-01-15 05:18:00,10.2134,10.2134,10.2101,10.2101,35552857.0
2009-01-15 05:19:00,10.21255,10.2128,10.21045,10.2128,18803070.0
2009-01-15 05:20:00,10.21385,10.2148,10.21135,10.21385,35490809.0
2009-01-15 05:21:00,10.2133,10.2151,10.2117,10.2117,50519510.0
2009-01-15 05:22:00,10.2141,10.2141,10.21105,10.21105,3730132.0
2009-01-15 05:23:00,10.214,10.21415,10.2099,10.21415,9928475.0
2009-01-15 05:24:00,10.21155,10.21355,10.20925,10.21055,8002307.0
2009-01-15 05:25:00,10.21,10.2125,10.20965,10.2123,6719055.0
2009-01-15 05:26:00,10.2104,10.21355,10.2092,10.21015,7589013.0
2009-01-15 05:27:00,10.2119,10.2135,10.2111,10.2111,17380549.0
2009-01-15 05:28:00,10.213,10.213,10.2063,10.20845,36086890.0
2009-01-15 05:29:00,10.20815,10.21055,10.2051,10.2075,5541648.0
2009-01-15 05:30:00,10.2077,10.20785,10.20475,10.2074,4649619.0
2009-01-15 05:31:00,10.2071,10.21235,10.20575,10.21235,22513233.0
2009-01-15 05:32:00,10.2113,10.2131,10.209,10.21225,8779136.0
2009-01-15 05:33:00,10.21245,10.2131,10.20925,10.21105,5832877.0
2009-01-15 05:34:00,10.2128,10.2128,10.2104,10.21175,7001737.0
2009-01-15 05:35:00,10.2118,10.21815,10.21004,10.2172,1872986.0
2009-01-15 05:36:00,10.2193,10.2193,10.2164,10.2166,21013421.0
2009-01-15 05:37:00,10.2168,10.2173,10.2133,10.2163,18184140.0
2009-01-15 05:38:00,10.2161,10.217,10.21495,10.21565,27024088.0
2009-01-15 05:39:00,10.2162,10.2162,10.21125,10.2156,24367182.0
2009-01-15 05:40:00,10.2164,10.2164,10.2133,10.21465,12584057.0
2009-01-15 05:42:00,10.2163,10.21675,10.2141,10.2155,39437649.0
2009-01-15 05:43:00,10.216,10.2176,10.2152,10.21735,8090043.0
2009-01-15 05:44:00,10.21625,10.21805,10.2151,10.2175,18773619.0
2009-01-15 05:45:00,10.21655,10.2175,10.2161,10.2161,4053626.0
2009-01-15 05:46:00,10.2178,10.2182,10.21485,10.2158,44624436.0
2009-01-15 05:47:00,10.21465,10.2168,10.2128,10.21555,30958169.0
2009-01-15 05:48:00,10.2171,10.2171,10.2134,10.2158,16642669.0
2009-01-15 05:49:00,10.2155,10.2155,10.2122,10.2139,8920145.0
2009-01-15 05:50:00,10.2154,10.2156,10.21355,10.21545,11750238.0
2009-01-15 05:51:00,10.2145,10.2161,10.2117,10.2143,5962111.0
2009-01-15 05:52:00,10.2163,10.2163,10.2122,10.2127,3774259.0
2009-01-15 05:53:00,10.214,10.2147,10.2084,10.2112,11763615.0
2009-01-15 05:54:00,10.212,10.2142,10.209,10.2118,5185101.0
2009-01-15 05:55:00,10.21265,10.2135,10.2074,10.20825,7259688.0
2009-01-15 05:56:00,10.21,10.21,10.2046,10.207,18797441.0
2009-01-15 05:57:00,10.20825,10.2106,10.2061,10.2106,7046893.0
2009-01-15 05:58:00,10.2091,10.21005,10.2079,10.2089,48767872.0
2009-01-15 05:59:00,10.20895,10.21135,10.20485,10.20675,10535029.0
2009-01-15 06:00:00,10.2088,10.21245,10.2046,10.2072,16229883.0
2009-01-15 06:01:00,10.2088,10.2122,10.2071,10.20925,40260396.0
2009-01-15 06:02:00,10.21095,10.21095,10.20875,10.2102,21382788.0
2009-01-15 06:03:00,10.2098,10.2159,10.20855,10.21465,8623548.0
2009-01-15 06:04:00,10.2136,10.2182,10.2112,10.21385,46108799.0
2009-01-15 06:05:00,10.21315,10.21385,10.21126,10.21285,7255559.0
2009-01-15 06:06:00,10.21345,10.2189,10.2127,10.2143,18705276.0
2009-01-15 06:07:00,10.2138,10.2151,10.21235,10.2127,4717987.0
2009-01-15 06:08:00,10.2133,10.21515,10.2116,10.2148,2575343.0
2009-01-15 06:09:00,10.2142,10.21685,10.2142,10.2156,17928851.0
2009-01-15 06:10:00,10.2173,10.2175,10.21435,10.2175,18318194.0
2009-01-15 06:11:00,10.21705,10.21705,10.2127,10.21585,11606321.0
2009-01-15 06:12:00,10.2172,10.2172,10.2122,10.21475,6087910.0
2009-01-15 06:13:00,10.2138,10.2144,10.2122,10.21305,71067255.0
2009-01-15 06:14:00,10.2133,10.2138,10.2116,10.21275,21006164.0
2009-01-15 06:15:00,10.21345,10.21435,10.2124,10.21435,4350130.0
2009-01-15 06:16:00,10.21475,10.21475,10.2103,10.2118,1462890.0
2009-01-15 06:17:00,10.21185,10.21285,10.20995,10.2121,33364159.0
2009-01-15 06:18:00,10.21315,10.21315,10.20925,10.20925,31949951.0
2009-01-15 06:19:00,10.2119,10.21265,10.20825,10.2107,17715712.0
2009-01-15 06:20:00,10.20945,10.2102,10.20725,10.2081,8274278.0
2009-01-15 06:21:00,10.2109,10.2117,10.20875,10.21075,56865963.0
2009-01-15 06:22:00,10.2106,10.2113,10.2104,10.2113,75405869.0
2009-01-15 06:23:00,10.20995,10.21335,10.20895,10.20895,22626949.0
2009-01-15 06:24:00,10.21235,10.21275,10.2098,10.21095,1902457.0
2009-01-15 06:25:00,10.2104,10.2142,10.2097,10.2139,55056119.0
2009-01-15 06:26:00,10.21425,10.2154,10.2111,10.2111,7437625.0
2009-01-15 06:27:00,10.21425,10.21425,10.2113,10.2113,19732039.0
2009-01-15 06:28:00,10.21265,10.2168,10.21145,10.2131,3933340.0
2009-01-15 06:29:00,10.2144,10.2162,10.21375,10.21535,3362974.0
2009-01-15 06:30:00,10.21545,10.2164,10.2143,10.216,12491499.0
2009-01-15 06:31:00,10.2155,10.2155,10.2132,10.2132,8450838.0
2009-01-15 06:32:00,10.21525,10.2159,10.20945,10.20945,6830853.0
2009-01-15 06:33:00,10.20725,10.2143,10.2071,10.21075,5362019.0
2009-01-15 06:34:00,10.21065,10.21065,10.2074,10.20905,8071686.0
2009-01-15 06:35:00,10.20835,10.2102,10.2059,10.2071,23532719.0
2009-01-15 06:36:00,10.2084,10.2087,10.20565,10.2087,153890418.0
2009-01-15 06:37:00,10.2084,10.20925,10.20445,10.20445,6396564.0
2009-01-15 06:38:00,10.20895,10.20895,10.20435,10.20435,10363846.0
2009-01-15 06:39:00,10.20565,10.2065,10.20445,10.20525,14610785.0
2009-01-15 06:40:00,10.2057,10.20655,10.2042,10.20655,43800348.0
2009-01-15 06:41:00,10.2063,10.20925,10.2061,10.20925,11632738.0
2009-01-15 06:42:00,10.2088,10.2088,10.20605,10.2069,6465245.0
2009-01-15 06:43:00,10.20695,10.2108,10.20605,10.20775,9724746.0
2009-01-15 06:44:00,10.21055,10.21055,10.2054,10.2054,6407467.0
2009-01-15 06:45:00,10.207,10.2129,10.2056,10.21245,2260195.0
2009-01-15 06:46:00,10.21375,10.21375,10.2078,10.20935,37796991.0
2009-01-15 06:47:00,10.2101,10.2134,10.20805,10.2084,83319906.0
2009-01-15 06:48:00,10.21275,10.21296,10.20865,10.2113,1597082.0
2009-01-15 06:49:00,10.2109,10.21185,10.2082,10.2094,15999221.0
2009-01-15 06:50:00,10.2106,10.21195,10.20725,10.2115,9200796.0
2009-01-15 06:51:00,10.2112,10.21325,10.21005,10.21325,21639357.0
2009-01-15 06:52:00,10.2141,10.2141,10.21025,10.2123,2350196.0
2009-01-15 06:53:00,10.21335,10.21555,10.21205,10.21395,11146121.0
2009-01-15 06:54:00,10.21455,10.21635,10.21325,10.2153,76253731.0
2009-01-15 06:55:00,10.2151,10.2217,10.2147,10.2217,15969320.0
2009-01-15 06:56:00,10.2219,10.2237,10.21805,10.22025,25750650.0
2009-01-15 06:57:00,10.221,10.223,10.2193,10.2201,30426246.0
2009-01-15 06:58:00,10.22065,10.22159,10.2173,10.2215,10988829.0
2009-01-15 06:59:00,10.2204,10.2227,10.21735,10.2221,44829351.0
2009-01-15 07:00:00,10.2225,10.2225,10.21795,10.21945,32520884.0
2009-01-15 07:01:00,10.2188,10.2217,10.2174,10.2191,12433659.0
2009-01-15 07:02:00,10.22065,10.22065,10.21821,10.2194,31719235.0
2009-01-15 07:03:00,10.21965,10.21965,10.217,10.2184,6313774.0
2009-01-15 07:04:00,10.2189,10.2189,10.21245,10.2146,17973127.0
2009-01-15 07:05:00,10.2155,10.22245,10.2147,10.2209,6308251.0
2009-01-15 07:06:00,10.22305,10.22305,10.2183,10.2183,12136042.0
2009-01-15 07:07:00,10.2195,10.21975,10.21695,10.21695,18271265.0
2009-01-15 07:08:00,10.21965,10.21965,10.21595,10.2166,28222293.0
2009-01-15 07:09:00,10.21745,10.21825,10.21515,10.21555,13024244.0
2009-01-15 07:10:00,10.21665,10.217,10.2151,10.2159,34802187.0
2009-01-15 07:11:00,10.2165,10.21735,10.2165,10.2167,12981488.0
2009-01-15 07:12:00,10.21875,10.22245,10.21665,10.21945,5975338.0
2009-01-15 07:13:00,10.2183,10.2217,10.2183,10.2213,18677739.0
2009-01-15 07:14:00,10.22125,10.22185,10.2199,10.2203,5956670.0
2009-01-15 07:15:00,10.2202,10.22105,10.21795,10.21815,22148118.0
2009-01-15 07:16:00,10.2199,10.22075,10.2184,10.21945,7058063.0
2009-01-15 07:17:00,10.2206,10.2221,10.2192,10.2221,5306279.0
2009-01-15 07:18:00,10.22,10.2207,10.2194,10.22035,20072632.0
2009-01-15 07:19:00,10.2187,10.2201,10.21837,10.2185,24614396.0
2009-01-15 07:20:00,10.2209,10.2209,10.21895,10.21965,2928274.0
2009-01-15 07:21:00,10.22045,10.2208,10.21815,10.21815,19983277.0
2009-01-15 07:22:00,10.22045,10.22045,10.21805,10.21805,15671554.0
2009-01-15 07:23:00,10.2177,10.2212,10.2177,10.21925,1237928.0
2009-01-15 07:24:00,10.21935,10.21975,10.21685,10.2184,23210893.0
2009-01-15 07:25:00,10.2187,10.21877,10.21655,10.21655,75089456.0
2009-01-15 07:26:00,10.2195,10.2195,10.21725,10.21725,10083734.0
2009-01-15 07:27:00,10.21875,10.2201,10.21721,10.21795,9283257.0
2009-01-15 07:28:00,10.2181,10.21935,10.21726,10.2181,9355572.0
2009-01-15 07:29:00,10.21725,10.2199,10.2163,10.2199,7468270.0
2009-01-15 07:30:00,10.2188,10.2216,10.2188,10.2201,9089772.0
2009-01-15 07:31:00,10.22095,10.22155,10.21805,10.21805,23321599.0
2009-01-15 07:32:00,10.21885,10.22025,10.2181,10.21955,24246741.0
2009-01-15 07:33:00,10.2205,10.2205,10.2167,10.2186,24062989.0
2009-01-15 07:34:00,10.2203,10.2203,10.2185,10.21865,27755243.0
2009-01-15 07:35:00,10.21865,10.21865,10.2121,10.2143,19256633.0
2009-01-15 07:36:00,10.21425,10.217,10.2133,10.217,10541087.0
2009-01-15 07:37:00,10.21665,10.2183,10.2152,10.21725,11644670.0
2009-01-15 07:38:00,10.21725,10.22485,10.21625,10.22485,3173630.0
2009-01-15 07:39:00,10.2237,10.22485,10.21805,10.21985,13540819.0
2009-01-15 07:40:00,10.22075,10.22075,10.2151,10.2178,8477087.0
2009-01-15 07:41:00,10.21815,10.2184,10.21565,10.21715,21357865.0
2009-01-15 07:42:00,10.2195,10.2195,10.21635,10.2178,7159889.0
2009-01-15 07:43:00,10.2178,10.21835,10.2153,10.21835,7787507.0
2009-01-15 07:44:00,10.22025,10.22045,10.2171,10.21935,28636099.0
2009-01-15 07:45:00,10.2192,10.2199,10.2173,10.21845,14162289.0
2009-01-15 07:46:00,10.21945,10.2199,10.2151,10.2192,5240575.0
2009-01-15 07:47:00,10.2193,10.21985,10.2167,10.2185,26198692.0
2009-01-15 07:48:00,10.22075,10.22135,10.21788,10.22135,28675783.0
2009-01-15 07:49:00,10.22065,10.22135,10.219,10.22035,3212625.0
2009-01-15 07:50:00,10.22165,10.22345,10.2199,10.2202,15067461.0
2009-01-15 07:51:00,10.22055,10.22055,10.2152,10.2179,53333410.0
2009-01-15 07:52:00,10.21945,10.2199,10.21745,10.2182,10790080.0
2009-01-15 07:53:00,10.2184,10.21936,10.2149,10.2184,10214740.0
2009-01-15 07:54:00,10.21845,10.21915,10.2132,10.21865,21551731.0
2009-01-15 07:55:00,10.21845,10.2213,10.21735,10.2213,27713861.0
2009-01-15 07:56:00,10.2195,10.22,10.21715,10.2191,7923033.0
2009-01-15 07:57:00,10.21905,10.21905,10.217,10.218,5677694.0
2009-01-15 07:58:00,10.21985,10.21985,10.2149,10.2195,14545283.0
2009-01-15 07:59:00,10.2196,10.21995,10.2182,10.2189,4032571.0
2009-01-15 08:00:00,10.2198,10.2226,10.2172,10.2226,34123321.0
2009-01-15 08:01:00,10.22215,10.2227,10.2193,10.2218,2535287.0
2009-01-15 08:02:00,10.22035,10.2209,10.21888,10.2209,6400864.0
2009-01-15 08:03:00,10.22085,10.22245,10.2171,10.22135,41078919.0
2009-01-15 08:04:00,10.2204,10.22268,10.218,10.2225,5717137.0
2009-01-15 08:05:00,10.22355,10.2262,10.2211,10.2251,3875781.0
2009-01-15 08:06:00,10.2243,10.22455,10.2151,10.21945,11190753.0
2009-01-15 08:07:00,10.2183,10.22045,10.2175,10.2196,13078853.0
2009-01-15 08:08:00,10.2209,10.2209,10.21875,10.21875,6049021.0
2009-01-15 08:09:00,10.21955,10.2228,10.21845,10.2228,6664804.0
2009-01-15 08:10:00,10.22295,10.22295,10.2171,10.22105,11616816.0
2009-01-15 08:11:00,10.221,10.22165,10.2162,10.2202,5077362.0
2009-01-15 08:12:00,10.2215,10.2227,10.21695,10.22095,18046928.0
2009-01-15 08:13:00,10.2219,10.22355,10.2201,10.2211,32865893.0
2009-01-15 08:14:00,10.22355,10.22355,10.2193,10.2219,35922351.0
2009-01-15 08:15:00,10.2225,10.22345,10.2169,10.2233,35228313.0
2009-01-15 08:16:00,10.22495,10.2254,10.2215,10.2243,9350843.0
2009-01-15 08:17:00,10.22515,10.22805,10.21975,10.22745,7555138.0
2009-01-15 08:18:00,10.22795,10.2292,10.2252,10.22855,7129892.0
2009-01-15 08:19:00,10.22875,10.2391,10.22875,10.235,16838878.0
2009-01-15 08:20:00,10.2386,10.2386,10.2336,10.23465,5219602.0
2009-01-15 08:21:00,10.23495,10.238,10.2341,10.23785,10714109.0
2009-01-15 08:22:00,10.2384,10.24165,10.23545,10.23725,36055366.0
2009-01-15 08:23:00,10.237,10.23735,10.23295,10.2341,3494764.0
2009-01-15 08:24:00,10.23385,10.2402,10.2328,10.2393,22014882.0
2009-01-15 08:25:00,10.2414,10.24175,10.23725,10.238,10092224.0
2009-01-15 08:26:00,10.24065,10.24065,10.2372,10.2389,13992598.0
2009-01-15 08:27:00,10.2389,10.2389,10.2312,10.23475,28796145.0
2009-01-15 08:28:00,10.2358,10.23682,10.2342,10.2361,9147425.0
2009-01-15 08:29:00,10.2358,10.236,10.2331,10.2346,7106042.0
2009-01-15 08:30:00,10.2348,10.23575,10.234,10.23575,10281037.0
2009-01-15 08:31:00,10.23525,10.2356,10.2329,10.2356,21433166.0
2009-01-15 08:32:00,10.2343,10.23455,10.2309,10.2309,12685808.0
2009-01-15 08:33:00,10.2303,10.2336,10.22775,10.2335,2695833.0
2009-01-15 08:34:00,10.23375,10.23375,10.23005,10.2319,10489675.0
2009-01-15 08:35:00,10.23095,10.2344,10.23095,10.2336,8597708.0
2009-01-15 08:36:00,10.23485,10.24045,10.23165,10.2369,11373071.0
2009-01-15 08:37:00,10.2361,10.24115,10.2361,10.23975,6277208.0
2009-01-15 08:38:00,10.2391,10.24185,10.23645,10.2402,3561162.0
2009-01-15 08:39:00,10.2402,10.24095,10.23695,10.23715,28990633.0
2009-01-15 08:40:00,10.23855,10.2401,10.2365,10.2365,73521589.0
2009-01-15 08:41:00,10.2374,10.23935,10.23675,10.23825,11724508.0
2009-01-15 08:42:00,10.2396,10.2396,10.2352,10.2373,9805101.0
2009-01-15 08:43:00,10.23695,10.23886,10.2356,10.2388,9747883.0
2009-01-15 08:44:00,10.2388,10.2395,10.2375,10.2381,42121889.0
2009-01-15 08:45:00,10.2383,10.2398,10.23815,10.2385,6932013.0
2009-01-15 08:46:00,10.2385,10.23995,10.2368,10.239,16548224.0
2009-01-15 08:47:00,10.2406,10.24505,10.23945,10.24325,4053172.0
2009-01-15 08:48:00,10.2447,10.2447,10.239,10.2418,2953483.0
2009-01-15 08:49:00,10.2443,10.24705,10.2413,10.2444,28232566.0
2009-01-15 08:50:00,10.24475,10.24545,10.24185,10.2445,36559877.0
2009-01-15 08:51:00,10.24405,10.2474,10.24195,10.2474,13407316.0
2009-01-15 08:52:00,10.24785,10.24915,10.244,10.246,91967850.0
2009-01-15 08:53:00,10.2454,10.2467,10.2429,10.2452,11814713.0
2009-01-15 08:54:00,10.24635,10.2472,10.24415,10.2444,3093345.0
2009-01-15 08:55:00,10.2445,10.24535,10.24195,10.2433,9514486.0
2009-01-15 08:56:00,10.2437,10.2437,10.23715,10.23735,12854629.0
2009-01-15 08:57:00,10.237,10.24095,10.23135,10.23135,20843517.0
2009-01-15 08:58:00,10.23035,10.2348,10.2281,10.2287,9653958.0
2009-01-15 08:59:00,10.2291,10.2302,10.2236,10.22625,7496996.0
2009-01-15 09:00:00,10.22735,10.23,10.22535,10.2292,4058069.0
2009-01-15 09:01:00,10.2297,10.2297,10.22325,10.22485,11762505.0
2009-01-15 09:02:00,10.2245,10.22665,10.2215,10.224,5723726.0
2009-01-15 09:03:00,10.22305,10.22305,10.2112,10.21265,29252084.0
2009-01-15 09:04:00,10.21385,10.21787,10.21195,10.21775,8229143.0
2009-01-15 09:05:00,10.21735,10.21925,10.21215,10.21925,12084359.0
2009-01-15 09:06:00,10.2203,10.2215,10.2143,10.2197,137128894.0
2009-01-15 09:07:00,10.2202,10.22235,10.21715,10.21865,17828247.0
2009-01-15 09:08:00,10.2192,10.2192,10.2131,10.2147,4312359.0
2009-01-15 09:09:00,10.21445,10.21905,10.21185,10.2163,17097724.0
2009-01-15 09:10:00,10.2182,10.2182,10.20905,10.20905,8064686.0
2009-01-15 09:11:00,10.2072,10.2147,10.20647,10.20647,5876474.0
2009-01-15 09:12:00,10.1985,10.20595,10.1938,10.19686,10423181.0
2009-01-15 09:13:00,10.2049,10.20905,10.2024,10.2074,17191688.0
2009-01-15 09:14:00,10.2058,10.2089,10.19855,10.20415,19356093.0
2009-01-15 09:15:00,10.20335,10.20525,10.20125,10.2042,21083859.0
2009-01-15 09:16:00,10.207,10.207,10.19925,10.2038,6333825.0
2009-01-15 09:17:00,10.20335,10.20485,10.20115,10.2036,7445428.0
2009-01-15 09:18:00,10.20565,10.20565,10.2015,10.2041,16820242.0
2009-01-15 09:19:00,10.2052,10.2087,10.2044,10.2082,17223793.0
2009-01-15 09:20:00,10.2095,10.21405,10.206,10.2121,38245468.0
2009-01-15 09:21:00,10.2113,10.2114,10.20635,10.2088,1548860.0
2009-01-15 09:22:00,10.2102,10.2102,10.2061,10.2066,14121896.0
2009-01-15 09:23:00,10.2061,10.2069,10.20025,10.2069,7869815.0
2009-01-15 09:24:00,10.20625,10.20975,10.2046,10.209,12299955.0
2009-01-15 09:25:00,10.20805,10.2138,10.20635,10.2105,1738905.0
2009-01-15 09:26:00,10.21235,10.21235,10.20675,10.2096,12482928.0
2009-01-15 09:27:00,10.2088,10.2096,10.208,10.20805,18569420.0
2009-01-15 09:28:00,10.20985,10.20985,10.20745,10.20745,24180541.0
2009-01-15 09:29:00,10.20795,10.2086,10.20205,10.20205,10660987.0
2009-01-15 09:30:00,10.20405,10.2051,10.19525,10.1982,3235515.0
2009-01-15 09:31:00,10.19825,10.19905,10.1951,10.1976,22315075.0
2009-01-15 09:32:00,10.19945,10.19945,10.19305,10.19305,3806347.0
2009-01-15 09:33:00,10.1936,10.197,10.1934,10.1947,38303176.0
2009-01-15 09:34:00,10.196,10.19626,10.1942,10.19515,115653596.0
2009-01-15 09:35:00,10.19485,10.19765,10.19175,10.19175,2364825.0
2009-01-15 09:36:00,10.1949,10.19765,10.1935,10.1972,29088918.0
2009-01-15 09:37:00,10.1977,10.20815,10.19698,10.19882,6484378.0
2009-01-15 09:38:00,10.20002,10.2109,10.20002,10.21025,14749270.0
2009-01-15 09:39:00,10.2092,10.2105,10.206,10.20915,32775066.0
2009-01-15 09:40:00,10.20995,10.20995,10.20635,10.20635,11592487.0
2009-01-15 09:41:00,10.20635,10.2087,10.20515,10.20845,4809057.0
2009-01-15 09:42:00,10.20985,10.20985,10.20505,10.2051,57985437.0
2009-01-15 09:43:00,10.20515,10.20655,10.20195,10.2032,2290019.0
2009-01-15 09:44:00,10.2039,10.2054,10.20105,10.2037,6407164.0
2009-01-15 09:45:00,10.20375,10.2071,10.2032,10.2064,2373021.0
2009-01-15 09:46:00,10.2087,10.20995,10.2061,10.2076,29881989.0
2009-01-15 09:47:00,10.20715,10.20845,10.20405,10.20405,13058509.0
2009-01-15 09:48:00,10.20325,10.20525,10.2007,10.2007,17594227.0
2009-01-15 09:49:00,10.2,10.2026,10.19835,10.2008,36353880.0
2009-01-15 09:50:00,10.2009,10.2009,10.1974,10.1982,48464872.0
2009-01-15 09:51:00,10.1988,10.1988,10.19345,10.1942,15882047.0
2009-01-15 09:52:00,10.19515,10.19515,10.18805,10.1916,26089248.0
2009-01-15 09:53:00,10.1935,10.19605,10.1911,10.1954,11837876.0
2009-01-15 09:54:00,10.19575,10.1993,10.19325,10.19655,60385435.0
2009-01-15 09:55:00,10.19755,10.1983,10.1926,10.1948,21654312.0
2009-01-15 09:56:00,10.1926,10.1959,10.1916,10.19505,28332058.0
2009-01-15 09:57:00,10.1942,10.19565,10.19175,10.1934,15550048.0
2009-01-15 09:58:00,10.1942,10.19645,10.1924,10.19525,23407924.0
2009-01-15 09:59:00,10.19575,10.19865,10.19239,10.19865,24226940.0
2009-01-15 10:00:00,10.19935,10.20054,10.19345,10.19345,12195752.0
2009-01-15 10:01:00,10.1931,10.1932,10.1887,10.1925,15078153.0
2009-01-15 10:02:00,10.19215,10.1959,10.1917,10.1955,63283142.0
2009-01-15 10:03:00,10.196,10.1987,10.1938,10.19555,32791683.0
2009-01-15 10:04:00,10.1962,10.19725,10.1931,10.19435,8357567.0
2009-01-15 10:05:00,10.1946,10.20055,10.1942,10.197,1992532.0
2009-01-15 10:06:00,10.1987,10.20005,10.1921,10.20005,24901790.0
2009-01-15 10:07:00,10.19935,10.2071,10.1963,10.20505,14672080.0
2009-01-15 10:08:00,10.2054,10.20645,10.20095,10.2051,8016602.0
2009-01-15 10:09:00,10.2058,10.20825,10.20125,10.206,2777443.0
2009-01-15 10:10:00,10.2072,10.2126,10.20505,10.2101,40166322.0
2009-01-15 10:11:00,10.2113,10.21814,10.2103,10.2155,6812991.0
2009-01-15 10:12:00,10.21615,10.2169,10.2124,10.21365,11489963.0
2009-01-15 10:13:00,10.21385,10.2159,10.21225,10.2143,24692109.0
2009-01-15 10:14:00,10.2169,10.221,10.2136,10.2176,3370073.0
2009-01-15 10:15:00,10.21675,10.2169,10.21495,10.21545,12506974.0
2009-01-15 10:16:00,10.2165,10.21735,10.2133,10.2157,5078190.0
2009-01-15 10:17:00,10.21495,10.21495,10.2091,10.20965,22635210.0
2009-01-15 10:18:00,10.21105,10.21755,10.20975,10.21615,15254155.0
2009-01-15 10:19:00,10.21625,10.22555,10.21425,10.22555,9196901.0
2009-01-15 10:20:00,10.22675,10.2269,10.21825,10.2196,1280732.0
2009-01-15 10:21:00,10.2192,10.2192,10.2123,10.2134,4072870.0
2009-01-15 10:22:00,10.2124,10.2163,10.2115,10.21425,12891902.0
2009-01-15 10:23:00,10.21365,10.21745,10.2132,10.2132,39328369.0
2009-01-15 10:24:00,10.2133,10.217,10.21195,10.2153,10138420.0
2009-01-15 10:25:00,10.21375,10.2144,10.21025,10.21115,37635837.0
2009-01-15 10:26:00,10.2097,10.21155,10.2062,10.2106,2941319.0
2009-01-15 10:27:00,10.211,10.21615,10.2095,10.21615,2483649.0
2009-01-15 10:28:00,10.2179,10.2195,10.212,10.2168,13321300.0
2009-01-15 10:29:00,10.21645,10.22435,10.21645,10.2237,7871263.0
2009-01-15 10:30:00,10.22475,10.22475,10.21795,10.223,33498495.0
2009-01-15 10:31:00,10.2222,10.22595,10.221,10.225,3151162.0
2009-01-15 10:32:00,10.22335,10.22335,10.215,10.215,2334028.0
2009-01-15 10:33:00,10.21455,10.2185,10.21435,10.2154,2448370.0
2009-01-15 10:34:00,10.216,10.2168,10.21015,10.2113,1617017.0
2009-01-15 10:35:00,10.2116,10.21715,10.211,10.212,14036955.0
2009-01-15 10:36:00,10.2133,10.21605,10.21045,10.21505,1311412.0
2009-01-15 10:37:00,10.2146,10.2176,10.2122,10.2167,10568655.0
2009-01-15 10:38:00,10.21685,10.22065,10.21615,10.21655,86522453.0
2009-01-15 10:39:00,10.217,10.21805,10.21305,10.216,6788695.0
2009-01-15 10:40:00,10.2161,10.2171,10.21,10.2113,5330080.0
2009-01-15 10:41:00,10.2136,10.2136,10.2062,10.21255,6961661.0
2009-01-15 10:42:00,10.2141,10.2141,10.20785,10.21035,43627261.0
2009-01-15 10:43:00,10.2101,10.21215,10.2034,10.2052,19062314.0
2009-01-15 10:44:00,10.20605,10.20895,10.203,10.2084,94399411.0
2009-01-15 10:45:00,10.20835,10.20925,10.2053,10.2079,58758530.0
2009-01-15 10:46:00,10.20925,10.2105,10.2062,10.2062,12809571.0
2009-01-15 10:47:00,10.20525,10.20785,10.2042,10.20715,4685409.0
2009-01-15 10:48:00,10.20975,10.20975,10.2046,10.20645,26953057.0
2009-01-15 10:49:00,10.2069,10.20915,10.2067,10.208,7696432.0
2009-01-15 10:50:00,10.209,10.20905,10.2059,10.20725,14838163.0
2009-01-15 10:51:00,10.20725,10.20725,10.2047,10.20595,9450887.0
2009-01-15 10:52:00,10.2075,10.2075,10.2059,10.2063,26796348.0
2009-01-15 10:53:00,10.2061,10.2067,10.20393,10.2066,33835788.0
2009-01-15 10:54:00,10.20745,10.20745,10.2051,10.2061,7374162.0
2009-01-15 10:55:00,10.2058,10.20715,10.2019,10.2019,6444901.0
2009-01-15 10:56:00,10.2019,10.20495,10.2011,10.2035,7415194.0
2009-01-15 10:57:00,10.20265,10.207,10.20265,10.20685,35474080.0
2009-01-15 10:58:00,10.20745,10.20885,10.2027,10.2084,3099852.0
2009-01-15 10:59:00,10.20755,10.2113,10.20535,10.21095,28428598.0
2009-01-15 11:00:00,10.2113,10.21585,10.21065,10.21095,9331675.0
2009-01-15 11:01:00,10.2117,10.21715,10.21025,10.2159,72929654.0
2009-01-15 11:02:00,10.21765,10.2186,10.20885,10.215,13122859.0
2009-01-15 11:03:00,10.21385,10.21645,10.2118,10.21305,7413076.0
2009-01-15 11:04:00,10.2131,10.21385,10.2113,10.2135,17622982.0
2009-01-15 11:05:00,10.21405,10.21745,10.21175,10.21745,8523809.0
2009-01-15 11:06:00,10.2188,10.2188,10.212,10.212,7973498.0
2009-01-15 11:07:00,10.2161,10.2161,10.21205,10.2148,8709380.0
2009-01-15 11:08:00,10.2161,10.2163,10.2112,10.2155,22596013.0
2009-01-15 11:09:00,10.21615,10.2181,10.21185,10.21545,6427132.0
2009-01-15 11:10:00,10.21655,10.21805,10.21275,10.2178,40222810.0
2009-01-15 11:11:00,10.21745,10.21975,10.21558,10.2164,33383854.0
2009-01-15 11:12:00,10.2174,10.2197,10.21515,10.2183,6443748.0
2009-01-15 11:13:00,10.21815,10.2193,10.21775,10.219,15153066.0
2009-01-15 11:14:00,10.2198,10.22105,10.2179,10.2202,7258513.0
2009-01-15 11:15:00,10.22075,10.2237,10.21915,10.22155,22445664.0
2009-01-15 11:16:00,10.2224,10.22275,10.21665,10.2187,2624797.0
2009-01-15 11:17:00,10.2185,10.2215,10.2151,10.21975,6225142.0
2009-01-15 11:18:00,10.22045,10.2216,10.2159,10.2213,34100331.0
2009-01-15 11:19:00,10.2215,10.2215,10.2122,10.21725,3689897.0
2009-01-15 11:20:00,10.2172,10.2174,10.2123,10.215,32171288.0
2009-01-15 11:21:00,10.215,10.2162,10.2073,10.2094,5213972.0
2009-01-15 11:22:00,10.20685,10.2092,10.2042,10.2042,20519682.0
2009-01-15 11:23:00,10.2073,10.20925,10.2043,10.2082,4255397.0
2009-01-15 11:24:00,10.20895,10.212,10.20625,10.211,13456555.0
2009-01-15 11:25:00,10.2123,10.2184,10.2093,10.2184,37194659.0
2009-01-15 11:26:00,10.2178,10.2298,10.2155,10.2298,13742035.0
2009-01-15 11:27:00,10.2275,10.2389,10.2275,10.23235,21407659.0
2009-01-15 11:28:00,10.23215,10.2475,10.2314,10.2408,3146489.0
2009-01-15 11:29:00,10.2405,10.24405,10.2318,10.2427,4071551.0
2009-01-15 11:30:00,10.24465,10.24775,10.2412,10.2453,20965467.0
2009-01-15 11:31:00,10.24525,10.24725,10.24,10.24725,5174939.0
2009-01-15 11:32:00,10.24965,10.25005,10.2399,10.25005,10170938.0
2009-01-15 11:33:00,10.2421,10.2568,10.2421,10.25395,52088893.0
2009-01-15 11:34:00,10.25475,10.2568,10.25055,10.25385,5643174.0
2009-01-15 11:35:00,10.2536,10.2629,10.2536,10.26,18118183.0
2009-01-15 11:36:00,10.2614,10.26735,10.2586,10.25915,4894873.0
2009-01-15 11:37:00,10.26,10.26315,10.2572,10.258,9184854.0
2009-01-15 11:38:00,10.2592,10.2603,10.2567,10.2567,10374045.0
2009-01-15 11:39:00,10.25665,10.2574,10.2508,10.251,4810380.0
2009-01-15 11:40:00,10.25255,10.25425,10.25015,10.25015,25050808.0
2009-01-15 11:41:00,10.25055,10.2514,10.2472,10.251,9648115.0
2009-01-15 11:42:00,10.25135,10.2564,10.2492,10.2537,6721141.0
2009-01-15 11:43:00,10.2522,10.2558,10.25015,10.25405,47278550.0
2009-01-15 11:44:00,10.25405,10.25405,10.24865,10.25045,3686678.0
2009-01-15 11:45:00,10.2486,10.2521,10.2446,10.2481,5522344.0
2009-01-15 11:46:00,10.2473,10.2489,10.24705,10.2486,11242953.0
2009-01-15 11:47:00,10.24645,10.24855,10.2392,10.24,9666984.0
2009-01-15 11:48:00,10.24045,10.24455,10.23965,10.2414,3908187.0
2009-01-15 11:49:00,10.2412,10.2432,10.23875,10.2429,5484554.0
2009-01-15 11:50:00,10.2433,10.24425,10.24,10.24375,2506217.0
2009-01-15 11:51:00,10.24345,10.24733,10.23735,10.23835,16906120.0
2009-01-15 11:52:00,10.238,10.238,10.23296,10.2349,4266514.0
2009-01-15 11:53:00,10.23355,10.23355,10.20488,10.21315,7378960.0
2009-01-15 11:54:00,10.2124,10.21505,10.2016,10.2022,23396821.0
2009-01-15 11:55:00,10.20455,10.2162,10.2036,10.21165,20004031.0
2009-01-15 11:56:00,10.2044,10.2045,10.196,10.2045,8653344.0
2009-01-15 11:57:00,10.2065,10.209,10.2028,10.2043,4451994.0
2009-01-15 11:58:00,10.2065,10.2065,10.19377,10.2009,16755907.0
2009-01-15 11:59:00,10.1993,10.203,10.1952,10.2024,30361483.0
2009-01-15 12:00:00,10.2031,10.2086,10.2008,10.2049,12460618.0
2009-01-15 12:01:00,10.20355,10.20946,10.2033,10.20728,14073635.0
2009-01-15 12:02:00,10.20913,10.2178,10.20913,10.21665,4826246.0
2009-01-15 12:03:00,10.2154,10.21675,10.2139,10.2154,20916464.0
2009-01-15 12:04:00,10.216,10.2177,10.21005,10.21055,2256611.0
2009-01-15 12:05:00,10.2103,10.2148,10.20835,10.2092,6811190.0
2009-01-15 12:06:00,10.21025,10.21025,10.2042,10.20605,15722613.0
2009-01-15 12:07:00,10.20575,10.2128,10.20425,10.21,9453923.0
2009-01-15 12:08:00,10.2124,10.214,10.20712,10.21365,13795274.0
2009-01-15 12:09:00,10.21445,10.22395,10.21105,10.22395,2446872.0
2009-01-15 12:10:00,10.2251,10.2262,10.2203,10.2247,57419823.0
2009-01-15 12:11:00,10.22265,10.2239,10.2181,10.2197,1704193.0
2009-01-15 12:12:00,10.22185,10.22385,10.2157,10.2157,3433869.0
2009-01-15 12:13:00,10.21615,10.2233,10.21405,10.2212,25046370.0
2009-01-15 12:14:00,10.2227,10.2227,10.21815,10.21815,31320057.0
2009-01-15 12:15:00,10.2204,10.22645,10.2187,10.2263,2183182.0
2009-01-15 12:16:00,10.2276,10.2276,10.2221,10.2233,17306045.0
2009-01-15 12:17:00,10.22225,10.22315,10.21795,10.22055,9162682.0
2009-01-15 12:18:00,10.2201,10.2246,10.2183,10.22355,4991383.0
2009-01-15 12:19:00,10.22275,10.22375,10.2204,10.2214,16872378.0
2009-01-15 12:20:00,10.22265,10.22265,10.21845,10.22165,6004629.0
2009-01-15 12:21:00,10.22265,10.22265,10.219,10.2208,38483777.0
2009-01-15 12:22:00,10.2224,10.22565,10.2214,10.2244,15168839.0
2009-01-15 12:23:00,10.2257,10.23085,10.22385,10.22875,24559564.0
2009-01-15 12:24:00,10.22845,10.2288,10.2177,10.2217,14694758.0
2009-01-15 12:25:00,10.22225,10.2282,10.22115,10.2261,13646743.0
2009-01-15 12:26:00,10.2278,10.2278,10.2211,10.2256,7519699.0
2009-01-15 12:27:00,10.22535,10.227,10.2249,10.2261,8885495.0
2009-01-15 12:28:00,10.2269,10.22775,10.22115,10.22385,8714783.0
2009-01-15 12:29:00,10.2238,10.2244,10.2223,10.22325,36315140.0
2009-01-15 12:30:00,10.2246,10.22965,10.2227,10.2233,24952687.0
2009-01-15 12:31:00,10.2217,10.2249,10.21835,10.22245,71660089.0
2009-01-15 12:32:00,10.22335,10.22335,10.214,10.2173,21742904.0
2009-01-15 12:33:00,10.21745,10.2183,10.21,10.2136,5999254.0
2009-01-15 12:34:00,10.214,10.214,10.2101,10.2128,3068844.0
2009-01-15 12:35:00,10.2123,10.21595,10.211,10.214,2296806.0
2009-01-15 12:36:00,10.2172,10.2172,10.2122,10.2155,16486601.0
2009-01-15 12:37:00,10.21605,10.21935,10.2144,10.2172,8835355.0
2009-01-15 12:38:00,10.2179,10.2179,10.2137,10.21525,6418168.0
2009-01-15 12:39:00,10.21515,10.2209,10.21415,10.2209,8728525.0
2009-01-15 12:40:00,10.22025,10.2217,10.21615,10.2163,45950241.0
2009-01-15 12:41:00,10.21805,10.2186,10.21325,10.2158,14027043.0
2009-01-15 12:42:00,10.2162,10.2206,10.21085,10.21425,11271924.0
2009-01-15 12:43:00,10.2159,10.22425,10.2144,10.21975,30223857.0
2009-01-15 12:44:00,10.2196,10.22115,10.21625,10.2183,2036141.0
2009-01-15 12:45:00,10.2197,10.2198,10.21425,10.2178,19252330.0
2009-01-15 12:46:00,10.21915,10.21915,10.21,10.2134,10049083.0
2009-01-15 12:47:00,10.213,10.21395,10.20825,10.20895,8256821.0
2009-01-15 12:48:00,10.20945,10.21185,10.207,10.2102,10927863.0
2009-01-15 12:49:00,10.2094,10.21155,10.20845,10.21095,47562165.0
2009-01-15 12:50:00,10.21205,10.21205,10.20815,10.2108,9400180.0
2009-01-15 12:51:00,10.2106,10.2108,10.20735,10.20825,4313772.0
2009-01-15 12:52:00,10.20865,10.2114,10.206,10.2096,10041143.0
2009-01-15 12:53:00,10.20925,10.21535,10.20895,10.213,3969539.0
2009-01-15 12:54:00,10.2132,10.21385,10.2083,10.21045,12809523.0
2009-01-15 12:55:00,10.2109,10.2154,10.2096,10.2154,15651948.0
2009-01-15 12:56:00,10.21615,10.21615,10.20848,10.2149,19321862.0
2009-01-15 12:57:00,10.21345,10.2146,10.21005,10.2136,33661683.0
2009-01-15 12:58:00,10.21455,10.21475,10.2114,10.21305,44670141.0
2009-01-15 12:59:00,10.21355,10.21735,10.21245,10.2128,23297381.0
2009-01-15 13:00:00,10.2113,10.21505,10.20995,10.21125,6041614.0
2009-01-15 13:01:00,10.2104,10.21205,10.20815,10.2113,29349136.0
2009-01-15 13:02:00,10.21135,10.21155,10.2065,10.2094,38535484.0
2009-01-15 13:03:00,10.2113,10.2119,10.2091,10.2098,6095274.0
2009-01-15 13:04:00,10.20985,10.2171,10.20895,10.2143,5492465.0
2009-01-15 13:05:00,10.21565,10.22035,10.2117,10.2163,26842263.0
2009-01-15 13:06:00,10.2194,10.22165,10.21435,10.21905,15012115.0
2009-01-15 13:07:00,10.2208,10.22825,10.2188,10.2226,3520775.0
2009-01-15 13:08:00,10.22365,10.2267,10.2214,10.2249,16901569.0
2009-01-15 13:09:00,10.22445,10.2261,10.2192,10.2207,3427647.0
2009-01-15 13:10:00,10.2233,10.2233,10.2184,10.2184,5177875.0
2009-01-15 13:11:00,10.2183,10.2224,10.2176,10.2191,16331814.0
2009-01-15 13:12:00,10.22,10.2201,10.217,10.217,8485196.0
2009-01-15 13:13:00,10.2177,10.2185,10.2151,10.21605,44548688.0
2009-01-15 13:14:00,10.2175,10.2175,10.20945,10.2116,3543637.0
2009-01-15 13:15:00,10.2117,10.2151,10.2108,10.2146,53639188.0
2009-01-15 13:16:00,10.2089,10.21385,10.20561,10.206,10270923.0
2009-01-15 13:17:00,10.2072,10.2076,10.2043,10.2062,2323700.0
2009-01-15 13:18:00,10.20795,10.2137,10.20515,10.2128,16878000.0
2009-01-15 13:19:00,10.21175,10.2167,10.2063,10.2102,20448525.0
2009-01-15 13:20:00,10.2121,10.21745,10.21015,10.21745,15642539.0
2009-01-15 13:21:00,10.21705,10.21795,10.21205,10.2136,24434867.0
2009-01-15 13:22:00,10.2144,10.2147,10.2097,10.2111,25662454.0
2009-01-15 13:23:00,10.2116,10.2129,10.21005,10.2113,10173767.0
2009-01-15 13:24:00,10.2123,10.21425,10.20915,10.21355,11191920.0
2009-01-15 13:25:00,10.2137,10.21715,10.21225,10.2148,22577822.0
2009-01-15 13:26:00,10.21595,10.21595,10.21005,10.21185,9431581.0
2009-01-15 13:27:00,10.2143,10.2157,10.2097,10.21465,14337782.0
2009-01-15 13:28:00,10.2155,10.21695,10.21295,10.215,5463232.0
2009-01-15 13:29:00,10.2146,10.2157,10.21225,10.21535,20116175.0
2009-01-15 13:30:00,10.2143,10.2181,10.2117,10.2157,20540877.0
2009-01-15 13:31:00,10.2155,10.2165,10.2083,10.21595,7639157.0
2009-01-15 13:32:00,10.215,10.2171,10.2104,10.2159,39227980.0
2009-01-15 13:33:00,10.2151,10.21745,10.2133,10.21505,7604557.0
2009-01-15 13:34:00,10.21615,10.2186,10.21335,10.2151,2482622.0
2009-01-15 13:35:00,10.21635,10.21655,10.2131,10.21435,78466492.0
2009-01-15 13:36:00,10.2167,10.2249,10.2143,10.2249,4137408.0
2009-01-15 13:37:00,10.2232,10.2232,10.21875,10.2226,21317779.0
2009-01-15 13:38:00,10.22375,10.2277,10.22018,10.22505,17655146.0
2009-01-15 13:39:00,10.22455,10.2253,10.22015,10.2211,4894790.0
2009-01-15 13:40:00,10.2217,10.2243,10.219,10.219,85577261.0
2009-01-15 13:41:00,10.2197,10.22395,10.21935,10.22025,12202660.0
2009-01-15 13:42:00,10.2218,10.2227,10.21835,10.222,5316781.0
2009-01-15 13:43:00,10.2221,10.22272,10.22125,10.2227,10925619.0
2009-01-15 13:44:00,10.2236,10.22445,10.2201,10.22025,7862121.0
2009-01-15 13:45:00,10.2206,10.2214,10.218,10.22115,7284976.0
2009-01-15 13:46:00,10.2211,10.2242,10.2183,10.22295,24792495.0
2009-01-15 13:47:00,10.2235,10.22545,10.2224,10.22545,55606701.0
2009-01-15 13:48:00,10.22365,10.2239,10.22185,10.22275,11202486.0
2009-01-15 13:49:00,10.2223,10.2249,10.2204,10.22485,4844227.0
2009-01-15 13:50:00,10.2245,10.22512,10.22235,10.2237,23772673.0
2009-01-15 13:51:00,10.2233,10.2246,10.22015,10.22085,22226210.0
2009-01-15 13:52:00,10.2199,10.22075,10.21715,10.21715,35225540.0
2009-01-15 13:53:00,10.21875,10.2215,10.21615,10.22115,15494031.0
2009-01-15 13:54:00,10.22065,10.2245,10.2173,10.22345,6308277.0
2009-01-15 13:55:00,10.2236,10.2253,10.2217,10.2237,12228391.0
2009-01-15 13:56:00,10.2248,10.23045,10.223,10.2298,43183034.0
2009-01-15 13:57:00,10.2298,10.23035,10.2279,10.22855,20189496.0
2009-01-15 13:58:00,10.2293,10.2293,10.22435,10.2249,11310065.0
2009-01-15 13:59:00,10.22645,10.23065,10.22495,10.22965,15330108.0
2009-01-15 14:00:00,10.23025,10.2306,10.22735,10.22735,21429508.0
2009-01-15 14:01:00,10.2265,10.2295,10.2241,10.22755,16007361.0
2009-01-15 14:02:00,10.2291,10.23375,10.2276,10.23375,5378264.0
2009-01-15 14:03:00,10.2326,10.2383,10.23115,10.23675,29731692.0
2009-01-15 14:04:00,10.2397,10.2397,10.23305,10.2376,2223195.0
2009-01-15 14:05:00,10.2378,10.2408,10.23695,10.2385,14438642.0
2009-01-15 14:06:00,10.2384,10.2392,10.23305,10.234,6841545.0
2009-01-15 14:07:00,10.2345,10.23475,10.2323,10.2336,18204873.0
2009-01-15 14:08:00,10.2341,10.2345,10.2321,10.23325,6215318.0
2009-01-15 14:09:00,10.2333,10.2337,10.231,10.23275,19704664.0
2009-01-15 14:10:00,10.2334,10.2334,10.22915,10.23035,9039743.0
2009-01-15 14:11:00,10.2305,10.23155,10.2277,10.2296,3221403.0
2009-01-15 14:12:00,10.23135,10.2329,10.2294,10.23065,36579176.0
2009-01-15 14:13:00,10.2306,10.2306,10.2266,10.2266,24470659.0
2009-01-15 14:14:00,10.2317,10.2317,10.22205,10.2277,27829906.0
2009-01-15 14:15:00,10.22795,10.2286,10.2255,10.2268,23516491.0
2009-01-15 14:16:00,10.2282,10.2311,10.22685,10.23065,9586737.0
2009-01-15 14:17:00,10.23065,10.23065,10.2267,10.2286,1741022.0
2009-01-15 14:18:00,10.22885,10.23015,10.22395,10.2244,30638651.0
2009-01-15 14:19:00,10.22475,10.22475,10.21825,10.21945,17320138.0
2009-01-15 14:20:00,10.2229,10.2229,10.21815,10.21815,9413891.0
2009-01-15 14:21:00,10.21955,10.22175,10.216,10.22025,28848093.0
2009-01-15 14:22:00,10.222,10.222,10.2154,10.2179,44768338.0
2009-01-15 14:23:00,10.2187,10.2187,10.21105,10.21335,8287367.0
2009-01-15 14:24:00,10.2156,10.21775,10.213,10.21775,36386570.0
2009-01-15 14:25:00,10.21905,10.21905,10.2122,10.21435,4078607.0
2009-01-15 14:26:00,10.2162,10.21925,10.2137,10.21845,3574763.0
2009-01-15 14:27:00,10.21835,10.21995,10.21575,10.2185,70972591.0
2009-01-15 14:28:00,10.22,10.221,10.2142,10.2187,16251710.0
2009-01-15 14:29:00,10.21905,10.21912,10.2089,10.2123,43005453.0
2009-01-15 14:30:00,10.214,10.2172,10.2076,10.213,8844313.0
2009-01-15 14:31:00,10.2116,10.215,10.21015,10.21235,29067868.0
2009-01-15 14:32:00,10.2112,10.21415,10.20775,10.214,11107655.0
2009-01-15 14:33:00,10.21275,10.2138,10.2084,10.2104,3182135.0
2009-01-15 14:34:00,10.2128,10.21735,10.2102,10.2142,5251934.0
2009-01-15 14:35:00,10.2163,10.2163,10.2113,10.2127,32561504.0
2009-01-15 14:36:00,10.2143,10.215,10.20435,10.20435,2021500.0
2009-01-15 14:37:00,10.2055,10.2063,10.19985,10.2035,56016535.0
2009-01-15 14:38:00,10.20395,10.207,10.2027,10.206,11700936.0
2009-01-15 14:39:00,10.20575,10.2067,10.20465,10.20665,8453854.0
2009-01-15 14:40:00,10.20695,10.2175,10.20645,10.2175,19711585.0
2009-01-15 14:41:00,10.21855,10.22285,10.21425,10.2215,17524452.0
2009-01-15 14:42:00,10.22205,10.22855,10.21887,10.22755,42972813.0
2009-01-15 14:43:00,10.2266,10.2266,10.2161,10.2231,22994704.0
2009-01-15 14:44:00,10.22295,10.22535,10.20805,10.20805,24921311.0
2009-01-15 14:45:00,10.21015,10.22493,10.20966,10.2233,13726865.0
2009-01-15 14:46:00,10.2212,10.22705,10.2152,10.2152,12607452.0
2009-01-15 14:47:00,10.2145,10.21985,10.2069,10.2105,5663116.0
2009-01-15 14:48:00,10.21155,10.223,10.208,10.223,17436753.0
2009-01-15 14:49:00,10.2239,10.22585,10.21707,10.2175,11555783.0
2009-01-15 14:50:00,10.2178,10.2178,10.18725,10.18725,92586346.0
2009-01-15 14:51:00,10.1865,10.19055,10.17715,10.18195,15261912.0
2009-01-15 14:52:00,10.18255,10.1874,10.17445,10.17726,5035210.0
2009-01-15 14:53:00,10.17601,10.1768,10.16869,10.17115,563983.0
2009-01-15 14:54:00,10.1707,10.17175,10.16384,10.164,48468920.0
2009-01-15 14:55:00,10.1638,10.16755,10.15805,10.16755,72243249.0
2009-01-15 14:56:00,10.1695,10.17815,10.1673,10.1751,8766066.0
2009-01-15 14:57:00,10.17175,10.17565,10.1672,10.1703,3527576.0
2009-01-15 14:58:00,10.1681,10.17305,10.16265,10.166,1200536.0
2009-01-15 14:59:00,10.16435,10.1668,10.15938,10.1647,18464361.0
2009-01-15 15:00:00,10.16505,10.17425,10.1627,10.174,5875463.0
2009-01-15 15:01:00,10.1731,10.1754,10.17095,10.17225,5022384.0
2009-01-15 15:02:00,10.17325,10.17345,10.1669,10.16865,11034389.0
2009-01-15 15:03:00,10.1691,10.17295,10.1624,10.16575,16909251.0
2009-01-15 15:04:00,10.1666,10.1718,10.16335,10.1706,5912270.0
2009-01-15 15:05:00,10.16915,10.173,10.16895,10.1716,47361673.0
2009-01-15 15:06:00,10.1716,10.1716,10.1647,10.1669,22299377.0
2009-01-15 15:07:00,10.16765,10.17385,10.166,10.1699,6787843.0
2009-01-15 15:08:00,10.1703,10.1721,10.16093,10.16093,9094974.0
2009-01-15 15:09:00,10.1663,10.1663,10.1523,10.1523,4310649.0
2009-01-15 15:10:00,10.15445,10.15445,10.1484,10.15325,11128041.0
2009-01-15 15:11:00,10.15295,10.15585,10.14501,10.14595,10121013.0
2009-01-15 15:12:00,10.14725,10.15925,10.14515,10.15925,3414138.0
2009-01-15 15:13:00,10.1567,10.15945,10.14995,10.1512,14471391.0
2009-01-15 15:14:00,10.1528,10.1556,10.14878,10.15325,23359937.0
2009-01-15 15:15:00,10.1527,10.157,10.14975,10.15265,8619856.0
2009-01-15 15:16:00,10.1551,10.15855,10.15235,10.15815,12938749.0
2009-01-15 15:17:00,10.157,10.16075,10.1537,10.1574,21761001.0
2009-01-15 15:18:00,10.15705,10.1611,10.1542,10.1542,5650246.0
2009-01-15 15:19:00,10.1582,10.1667,10.15755,10.1667,3105174.0
2009-01-15 15:20:00,10.1683,10.1683,10.15605,10.1639,4637981.0
2009-01-15 15:21:00,10.1645,10.169,10.16118,10.1683,4376431.0
2009-01-15 15:22:00,10.16805,10.17005,10.16377,10.16855,20599463.0
2009-01-15 15:23:00,10.16945,10.1714,10.16405,10.16735,31580322.0
2009-01-15 15:24:00,10.1674,10.17245,10.16582,10.17095,11207972.0
2009-01-15 15:25:00,10.17125,10.1751,10.16695,10.1747,22481622.0
2009-01-15 15:26:00,10.1748,10.1756,10.16515,10.1756,8435918.0
2009-01-15 15:27:00,10.1747,10.1767,10.17175,10.17625,16896652.0
2009-01-15 15:28:00,10.1764,10.1832,10.1733,10.17985,18851561.0
2009-01-15 15:29:00,10.1787,10.18175,10.1736,10.1751,2991248.0
2009-01-15 15:30:00,10.1793,10.18535,10.1743,10.17835,7845018.0
2009-01-15 15:31:00,10.178,10.17995,10.1745,10.1745,7881332.0
2009-01-15 15:32:00,10.17455,10.17905,10.17075,10.17905,7094172.0
2009-01-15 15:33:00,10.1802,10.1819,10.17785,10.18045,4848207.0
2009-01-15 15:34:00,10.17975,10.1811,10.1709,10.17425,55575044.0
2009-01-15 15:35:00,10.17325,10.1798,10.1723,10.17385,9861041.0
2009-01-15 15:36:00,10.1741,10.1775,10.17095,10.1775,5374308.0
2009-01-15 15:37:00,10.1735,10.1787,10.1681,10.1766,9072451.0
2009-01-15 15:38:00,10.17665,10.17941,10.1694,10.1778,23762036.0
2009-01-15 15:39:00,10.1775,10.1795,10.17135,10.1737,13472902.0
2009-01-15 15:40:00,10.1747,10.1757,10.16995,10.1734,33208444.0
2009-01-15 15:41:00,10.1711,10.17395,10.1646,10.1688,7259578.0
2009-01-15 15:42:00,10.16915,10.1766,10.16915,10.1766,9562158.0
2009-01-15 15:43:00,10.17805,10.1959,10.17645,10.1959,28159005.0
2009-01-15 15:44:00,10.2002,10.2137,10.20011,10.2067,11500578.0
2009-01-15 15:45:00,10.20425,10.20965,10.2007,10.20255,9723403.0
2009-01-15 15:46:00,10.2046,10.21135,10.2015,10.2053,14690911.0
2009-01-15 15:47:00,10.20505,10.2145,10.20505,10.2112,15261411.0
2009-01-15 15:48:00,10.2133,10.2133,10.2063,10.20775,10371520.0
2009-01-15 15:49:00,10.2062,10.2129,10.20275,10.2053,12331551.0
2009-01-15 15:50:00,10.2027,10.2105,10.19905,10.2105,5095547.0
2009-01-15 15:51:00,10.2117,10.21415,10.2063,10.2125,28671807.0
2009-01-15 15:52:00,10.21165,10.2123,10.20625,10.211,4840201.0
2009-01-15 15:53:00,10.21075,10.21075,10.20355,10.2045,11776985.0
2009-01-15 15:54:00,10.2077,10.2077,10.19925,10.20135,1564314.0
2009-01-15 15:55:00,10.2022,10.2123,10.2009,10.20515,21097592.0
2009-01-15 15:56:00,10.2052,10.2079,10.2004,10.2062,22098612.0
2009-01-15 15:57:00,10.2056,10.20785,10.20435,10.20679,6607826.0
2009-01-15 15:58:00,10.20854,10.228,10.20854,10.228,37702029.0
2009-01-15 15:59:00,10.2262,10.22633,10.21446,10.2205,19497106.0
2009-01-15 16:00:00,10.22425,10.23235,10.214,10.23,4340009.0
2009-01-15 16:01:00,10.22125,10.2265,10.21785,10.2261,9225416.0
2009-01-15 16:02:00,10.2261,10.232,10.22133,10.232,4461051.0
2009-01-15 16:03:00,10.2318,10.2329,10.2243,10.22815,21069177.0
2009-01-15 16:04:00,10.2256,10.228,10.22385,10.22749,9732510.0
2009-01-15 16:05:00,10.23705,10.24945,10.23705,10.24945,5347970.0
2009-01-15 16:06:00,10.2504,10.25325,10.24665,10.2507,7546187.0
2009-01-15 16:07:00,10.2512,10.2553,10.24692,10.2553,29823335.0
2009-01-15 16:08:00,10.2567,10.2583,10.25416,10.2583,4770550.0
2009-01-15 16:09:00,10.25705,10.2745,10.25515,10.2745,30079682.0
2009-01-15 16:10:00,10.2735,10.2743,10.26352,10.2662,34669455.0
2009-01-15 16:11:00,10.26445,10.26665,10.2593,10.2648,6363391.0
2009-01-15 16:12:00,10.2631,10.2643,10.255,10.2572,35704907.0
2009-01-15 16:13:00,10.2578,10.2582,10.2459,10.2468,19216684.0
2009-01-15 16:14:00,10.2471,10.2543,10.24465,10.24465,50091362.0
2009-01-15 16:15:00,10.2426,10.2486,10.23895,10.23895,7934067.0
2009-01-15 16:16:00,10.2405,10.2475,10.2382,10.24325,21044533.0
2009-01-15 16:17:00,10.2434,10.2434,10.2325,10.2369,21904316.0
2009-01-15 16:18:00,10.2388,10.24185,10.2366,10.23865,2565686.0
2009-01-15 16:19:00,10.23265,10.24025,10.2274,10.2311,7256873.0
2009-01-15 16:20:00,10.2321,10.2321,10.21632,10.2221,4467681.0
2009-01-15 16:21:00,10.2201,10.22455,10.2133,10.2212,18695649.0
2009-01-15 16:22:00,10.2212,10.22275,10.2142,10.2203,73552826.0
2009-01-15 16:23:00,10.21915,10.21915,10.2064,10.2106,5657326.0
2009-01-15 16:24:00,10.2116,10.2138,10.20355,10.20905,14191298.0
2009-01-15 16:25:00,10.2074,10.2107,10.194,10.2026,32203111.0
2009-01-15 16:26:00,10.1955,10.2064,10.1955,10.20525,5752764.0
2009-01-15 16:27:00,10.20575,10.2106,10.2022,10.20915,5758402.0
2009-01-15 16:28:00,10.20925,10.21955,10.20805,10.2165,28125924.0
2009-01-15 16:29:00,10.2173,10.2183,10.2085,10.2085,3954630.0
2009-01-15 16:30:00,10.20885,10.21005,10.19913,10.2066,1641321.0
2009-01-15 16:31:00,10.20555,10.2062,10.1968,10.20165,9753929.0
2009-01-15 16:32:00,10.20265,10.20265,10.18665,10.19128,17755012.0
2009-01-15 16:33:00,10.19033,10.19033,10.1665,10.17315,6905304.0
2009-01-15 16:34:00,10.1716,10.1817,10.16905,10.17435,12019828.0
2009-01-15 16:35:00,10.17405,10.1747,10.1613,10.168,15812092.0
2009-01-15 16:36:00,10.1701,10.1755,10.1667,10.17365,24780748.0
2009-01-15 16:37:00,10.1745,10.17605,10.17085,10.17315,6392476.0
2009-01-15 16:38:00,10.1734,10.18175,10.17205,10.18175,33172621.0
2009-01-15 16:39:00,10.1818,10.18815,10.1784,10.1831,14937581.0
2009-01-15 16:40:00,10.1899,10.1902,10.18045,10.18275,7473687.0
2009-01-15 16:41:00,10.18215,10.18355,10.1743,10.17535,9622155.0
2009-01-15 16:42:00,10.17505,10.1773,10.1711,10.1767,52695554.0
2009-01-15 16:43:00,10.17245,10.1764,10.17245,10.1734,34026423.0
2009-01-15 16:44:00,10.17395,10.17395,10.1626,10.1626,20221129.0
2009-01-15 16:45:00,10.1626,10.16961,10.16195,10.16346,15019947.0
2009-01-15 16:46:00,10.1728,10.1741,10.16755,10.16755,14547534.0
2009-01-15 16:47:00,10.16645,10.16645,10.1539,10.15805,35742181.0
2009-01-15 16:48:00,10.15815,10.15815,10.1463,10.15119,3312019.0
2009-01-15 16:49:00,10.15249,10.1638,10.15249,10.1638,55329998.0
2009-01-15 16:50:00,10.16365,10.1756,10.1618,10.17255,26849735.0
2009-01-15 16:51:00,10.1704,10.1714,10.1614,10.16625,7684819.0
2009-01-15 16:52:00,10.16705,10.17175,10.16365,10.16905,8170125.0
2009-01-15 16:53:00,10.17215,10.1736,10.16705,10.16975,5991164.0
2009-01-15 16:54:00,10.1666,10.16875,10.16,10.1631,3530347.0
2009-01-15 16:55:00,10.1642,10.1738,10.1615,10.1738,8933613.0
2009-01-15 16:56:00,10.1735,10.17535,10.169,10.1724,9255560.0
2009-01-15 16:57:00,10.1721,10.1747,10.16855,10.17045,44713384.0
2009-01-15 16:58:00,10.1701,10.17055,10.1609,10.1647,10934547.0
2009-01-15 16:59:00,10.1621,10.1621,10.13795,10.13795,78122873.0
2009-01-15 17:00:00,10.1379,10.14806,10.1379,10.14741,11111368.0
2009-01-15 17:01:00,10.15125,10.16205,10.14895,10.16205,3803080.0
2009-01-15 17:02:00,10.1641,10.1641,10.1554,10.16215,30538645.0
2009-01-15 17:03:00,10.1629,10.16405,10.1573,10.16085,47334674.0
2009-01-15 17:04:00,10.1587,10.162,10.1545,10.1548,25029515.0
2009-01-15 17:05:00,10.15465,10.15465,10.15015,10.15308,1698286.0
2009-01-15 17:06:00,10.15503,10.17059,10.15503,10.1657,14541627.0
2009-01-15 17:07:00,10.1654,10.17015,10.1645,10.16955,33178502.0
2009-01-15 17:08:00,10.16525,10.1765,10.16525,10.1765,9805262.0
2009-01-15 17:09:00,10.17505,10.1765,10.1712,10.1728,25460774.0
2009-01-15 17:10:00,10.1746,10.1746,10.16845,10.16845,14428961.0
2009-01-15 17:11:00,10.1684,10.1696,10.1617,10.1655,47565472.0
2009-01-15 17:12:00,10.1664,10.1664,10.1617,10.1627,42532636.0
2009-01-15 17:13:00,10.16235,10.16455,10.1561,10.1561,43278563.0
2009-01-15 17:14:00,10.157,10.16005,10.1552,10.15955,7807403.0
2009-01-15 17:15:00,10.15815,10.1597,10.1536,10.1536,12635684.0
2009-01-15 17:16:00,10.15375,10.1567,10.14849,10.1487,22994896.0
2009-01-15 17:17:00,10.1478,10.15162,10.14445,10.1498,21087797.0
2009-01-15 17:18:00,10.15135,10.1531,10.14385,10.15275,2262040.0
2009-01-15 17:19:00,10.15315,10.15315,10.1411,10.14425,23652516.0
2009-01-15 17:20:00,10.1475,10.1475,10.1433,10.1455,6911187.0
2009-01-15 17:21:00,10.1453,10.14867,10.13795,10.13795,6666261.0
2009-01-15 17:22:00,10.13965,10.14405,10.13525,10.14305,8018138.0
2009-01-15 17:23:00,10.1427,10.14925,10.14065,10.1444,9800900.0
2009-01-15 17:24:00,10.15035,10.15705,10.14601,10.151,18758082.0
2009-01-15 17:25:00,10.1504,10.15305,10.1432,10.1432,2943866.0
2009-01-15 17:26:00,10.14325,10.14855,10.139,10.1394,13117125.0
2009-01-15 17:27:00,10.1385,10.1385,10.12325,10.12625,7007702.0
2009-01-15 17:28:00,10.126,10.13475,10.12477,10.1325,7151851.0
2009-01-15 17:29:00,10.13235,10.13315,10.1241,10.13,8179891.0
2009-01-15 17:30:00,10.13215,10.1356,10.1284,10.1321,23920967.0
2009-01-15 17:31:00,10.1325,10.1351,10.1279,10.1334,6361501.0
2009-01-15 17:32:00,10.1338,10.13399,10.12694,10.12694,5064248.0
2009-01-15 17:33:00,10.12554,10.12554,10.11039,10.1143,15159413.0
2009-01-15 17:34:00,10.11925,10.12234,10.10825,10.11009,33920900.0
2009-01-15 17:35:00,10.11134,10.13518,10.11134,10.12985,25468051.0
2009-01-15 17:36:00,10.1326,10.1326,10.1178,10.12675,3853294.0
2009-01-15 17:37:00,10.12655,10.1269,10.11825,10.1203,8980758.0
2009-01-15 17:38:00,10.12085,10.1269,10.11915,10.1269,3465897.0
2009-01-15 17:39:00,10.1262,10.1337,10.12365,10.1332,8984298.0
2009-01-15 17:40:00,10.13295,10.1376,10.12715,10.1346,30681782.0
2009-01-15 17:41:00,10.136,10.13665,10.12465,10.12465,27557111.0
2009-01-15 17:42:00,10.12815,10.1345,10.1236,10.1335,13687479.0
2009-01-15 17:43:00,10.13355,10.13355,10.12875,10.12875,4639252.0
2009-01-15 17:44:00,10.1323,10.1323,10.12765,10.1285,14428165.0
2009-01-15 17:45:00,10.12895,10.13675,10.1277,10.13675,18950834.0
2009-01-15 17:46:00,10.13465,10.13585,10.1303,10.134,5265944.0
2009-01-15 17:47:00,10.1329,10.13785,10.13005,10.1371,10303708.0
2009-01-15 17:48:00,10.1377,10.1377,10.1306,10.13445,13566134.0
2009-01-15 17:49:00,10.1359,10.13625,10.13338,10.13415,12195217.0
2009-01-15 17:50:00,10.1347,10.1352,10.13175,10.13405,42740399.0
2009-01-15 17:51:00,10.13425,10.13845,10.13265,10.13695,16526209.0
2009-01-15 17:52:00,10.1385,10.145,10.1373,10.14455,18711251.0
2009-01-15 17:53:00,10.1449,10.14535,10.14185,10.1437,4020223.0
2009-01-15 17:54:00,10.1435,10.1444,10.13915,10.1398,11701242.0
2009-01-15 17:55:00,10.1403,10.1404,10.13595,10.1391,49464891.0
2009-01-15 17:56:00,10.14005,10.14005,10.12965,10.1307,3733977.0
2009-01-15 17:57:00,10.1321,10.13215,10.1271,10.13215,3327936.0
2009-01-15 17:58:00,10.1323,10.14115,10.1323,10.1404,35414546.0
2009-01-15 17:59:00,10.1397,10.1414,10.1318,10.13755,20106572.0
2009-01-15 18:00:00,10.136,10.1452,10.13589,10.14475,14860676.0
2009-01-15 18:01:00,10.1435,10.1443,10.139,10.139,4548841.0
2009-01-15 18:02:00,10.1431,10.14755,10.13815,10.14605,8932546.0
2009-01-15 18:03:00,10.1458,10.1458,10.1404,10.14315,68231500.0
2009-01-15 18:04:00,10.1442,10.1442,10.13835,10.14155,4891148.0
2009-01-15 18:05:00,10.1411,10.1449,10.1398,10.1433,10740920.0
2009-01-15 18:06:00,10.14515,10.14515,10.14215,10.1435,21440037.0
2009-01-15 18:07:00,10.1421,10.1494,10.1421,10.14585,6036799.0
2009-01-15 18:08:00,10.1462,10.1501,10.1423,10.14855,6129410.0
2009-01-15 18:09:00,10.14825,10.14935,10.14605,10.1477,4564180.0
2009-01-15 18:10:00,10.14885,10.15205,10.1467,10.14955,15570976.0
2009-01-15 18:11:00,10.15185,10.1532,10.1494,10.1513,20928366.0
2009-01-15 18:12:00,10.15115,10.15755,10.14785,10.15755,10554195.0
2009-01-15 18:13:00,10.15765,10.15765,10.1481,10.15032,14888035.0
2009-01-15 18:14:00,10.1592,10.16402,10.15775,10.15875,24348209.0
2009-01-15 18:15:00,10.1572,10.16195,10.15505,10.15995,7400840.0
2009-01-15 18:16:00,10.1587,10.1613,10.1544,10.1613,26540050.0
2009-01-15 18:17:00,10.1615,10.1615,10.15605,10.1564,5265007.0
2009-01-15 18:18:00,10.1573,10.1573,10.15095,10.1546,21340719.0
2009-01-15 18:19:00,10.1526,10.15285,10.1463,10.14655,15848249.0
2009-01-15 18:20:00,10.1468,10.15035,10.1448,10.1453,2938689.0
2009-01-15 18:21:00,10.14945,10.15295,10.1482,10.14955,15363567.0
2009-01-15 18:22:00,10.1502,10.1523,10.1434,10.1434,7417024.0
2009-01-15 18:23:00,10.14385,10.1514,10.14035,10.1514,9174683.0
2009-01-15 18:24:00,10.1506,10.1515,10.14354,10.14545,16745869.0
2009-01-15 18:25:00,10.1439,10.1489,10.1424,10.14805,25494502.0
2009-01-15 18:26:00,10.14805,10.1542,10.14445,10.1542,13634936.0
2009-01-15 18:27:00,10.15475,10.156,10.1466,10.14785,29599069.0
2009-01-15 18:28:00,10.15135,10.15135,10.14825,10.149,75783780.0
2009-01-15 18:29:00,10.1499,10.14994,10.1427,10.1494,8931992.0
2009-01-15 18:30:00,10.14785,10.15702,10.14615,10.15685,17612579.0
2009-01-15 18:31:00,10.15605,10.15765,10.1535,10.15545,5802776.0
2009-01-15 18:32:00,10.1575,10.15835,10.1532,10.1568,6299814.0
2009-01-15 18:33:00,10.15645,10.16115,10.1554,10.1586,3798340.0
2009-01-15 18:34:00,10.1586,10.16105,10.15665,10.1587,17567578.0
2009-01-15 18:35:00,10.15855,10.1604,10.1563,10.1581,38330603.0
2009-01-15 18:36:00,10.1588,10.16285,10.1565,10.16025,38779540.0
2009-01-15 18:37:00,10.16275,10.1673,10.1591,10.15985,16115878.0
2009-01-15 18:38:00,10.16125,10.16125,10.1559,10.15625,16407226.0
2009-01-15 18:39:00,10.157,10.16545,10.15685,10.164,33994893.0
2009-01-15 18:40:00,10.16525,10.16525,10.15825,10.1593,80758057.0
2009-01-15 18:41:00,10.1584,10.1596,10.1505,10.15215,48499138.0
2009-01-15 18:42:00,10.1544,10.1544,10.1502,10.15265,8408714.0
2009-01-15 18:43:00,10.1524,10.15465,10.1491,10.1531,2735476.0
2009-01-15 18:44:00,10.15405,10.15405,10.14955,10.1509,6089849.0
2009-01-15 18:45:00,10.14935,10.1538,10.14795,10.152,38712900.0
2009-01-15 18:46:00,10.15275,10.15275,10.1441,10.1441,18239587.0
2009-01-15 18:47:00,10.1449,10.1553,10.1412,10.1553,2400157.0
2009-01-15 18:48:00,10.15625,10.15915,10.14948,10.1522,5283125.0
2009-01-15 18:49:00,10.15195,10.1533,10.14915,10.1495,5632285.0
2009-01-15 18:50:00,10.15175,10.1569,10.14865,10.1543,8088107.0
2009-01-15 18:51:00,10.1551,10.1649,10.153,10.1649,3417335.0
2009-01-15 18:52:00,10.1627,10.16515,10.1575,10.1575,6749677.0
2009-01-15 18:53:00,10.15845,10.1603,10.15605,10.1566,73629276.0
2009-01-15 18:54:00,10.1577,10.15965,10.156,10.15665,11483082.0
2009-01-15 18:55:00,10.15835,10.15945,10.15595,10.15945,22507365.0
2009-01-15 18:56:00,10.16105,10.16425,10.15705,10.1597,6715844.0
2009-01-15 18:57:00,10.15665,10.1633,10.15665,10.1609,4884404.0
2009-01-15 18:58:00,10.162,10.16525,10.15945,10.164,15669616.0
2009-01-15 18:59:00,10.16505,10.16505,10.15885,10.15885,2788898.0
2009-01-15 19:00:00,10.16165,10.16165,10.1589,10.1613,38572498.0
2009-01-15 19:01:00,10.1608,10.162,10.15885,10.15885,16114245.0
2009-01-15 19:02:00,10.1586,10.1586,10.15205,10.1554,3528634.0
2009-01-15 19:03:00,10.15775,10.1607,10.15485,10.15845,13644905.0
2009-01-15 19:04:00,10.15875,10.15995,10.1505,10.1565,4128681.0
2009-01-15 19:05:00,10.15615,10.15725,10.14965,10.1567,23750990.0
2009-01-15 19:06:00,10.157,10.15795,10.1507,10.15465,7583440.0
2009-01-15 19:07:00,10.1563,10.1563,10.1495,10.1512,23674209.0
2009-01-15 19:08:00,10.1518,10.1543,10.14965,10.1505,23667456.0
2009-01-15 19:09:00,10.15095,10.153,10.1458,10.15015,11566581.0
2009-01-15 19:10:00,10.1499,10.15195,10.14395,10.14665,6390754.0
2009-01-15 19:11:00,10.1446,10.14965,10.1444,10.14965,4842254.0
2009-01-15 19:12:00,10.1502,10.15705,10.14595,10.15705,67601504.0
2009-01-15 19:13:00,10.15585,10.15893,10.1533,10.1549,9025693.0
2009-01-15 19:14:00,10.1557,10.15775,10.154,10.1564,7290837.0
2009-01-15 19:15:00,10.1558,10.15865,10.155,10.1551,56080076.0
2009-01-15 19:16:00,10.1576,10.15785,10.1484,10.1496,18008942.0
2009-01-15 19:17:00,10.1489,10.15285,10.14635,10.1521,7850943.0
2009-01-15 19:18:00,10.1534,10.15715,10.1492,10.1529,6010138.0
2009-01-15 19:19:00,10.15355,10.15545,10.1503,10.15345,17644579.0
2009-01-15 19:20:00,10.1549,10.15527,10.15266,10.1543,9844148.0
2009-01-15 19:21:00,10.15235,10.1549,10.15085,10.1523,6293627.0
2009-01-15 19:22:00,10.15435,10.15435,10.1487,10.1492,9832774.0
2009-01-15 19:23:00,10.1496,10.1501,10.1478,10.1483,6019678.0
2009-01-15 19:24:00,10.15075,10.15075,10.1477,10.14825,16989703.0
2009-01-15 19:25:00,10.1478,10.1495,10.1477,10.1477,15887843.0
2009-01-15 19:26:00,10.1498,10.15115,10.14645,10.14905,11464410.0
2009-01-15 19:27:00,10.1492,10.15175,10.14665,10.14805,15336220.0
2009-01-15 19:28:00,10.1506,10.1515,10.14755,10.1502,5567727.0
2009-01-15 19:29:00,10.149,10.151,10.1476,10.1483,11433289.0
2009-01-15 19:30:00,10.1495,10.1508,10.1476,10.1479,17429360.0
2009-01-15 19:31:00,10.15055,10.1508,10.14775,10.1491,5935771.0
2009-01-15 19:32:00,10.1507,10.1507,10.1467,10.14815,4590973.0
2009-01-15 19:33:00,10.1488,10.1488,10.14225,10.1444,15452401.0
2009-01-15 19:34:00,10.1445,10.148,10.1418,10.1474,6610538.0
2009-01-15 19:35:00,10.14805,10.14845,10.1449,10.1466,12796753.0
2009-01-15 19:36:00,10.1471,10.1478,10.1431,10.1442,11038482.0
2009-01-15 19:37:00,10.1447,10.14645,10.14195,10.14645,12395387.0
2009-01-15 19:38:00,10.14785,10.14786,10.14425,10.1463,7201979.0
2009-01-15 19:39:00,10.14645,10.1468,10.1443,10.1443,13036749.0
2009-01-15 19:40:00,10.1442,10.14535,10.141,10.14535,14555984.0
2009-01-15 19:41:00,10.1453,10.1494,10.14425,10.1485,28462821.0
2009-01-15 19:42:00,10.15055,10.15055,10.1453,10.14845,43239447.0
2009-01-15 19:43:00,10.14885,10.14965,10.1475,10.1492,7665703.0
2009-01-15 19:44:00,10.1502,10.15195,10.1479,10.15095,5458089.0
2009-01-15 19:45:00,10.1509,10.1514,10.14985,10.1508,9728170.0
2009-01-15 19:46:00,10.15175,10.1521,10.14965,10.1512,24296766.0
2009-01-15 19:47:00,10.1509,10.1524,10.1469,10.15,15098395.0
2009-01-15 19:48:00,10.1522,10.1522,10.14355,10.14595,14163115.0
2009-01-15 19:49:00,10.14665,10.14665,10.14365,10.14665,19423875.0
2009-01-15 19:50:00,10.1465,10.1478,10.1446,10.14605,20849398.0
2009-01-15 19:51:00,10.14675,10.1479,10.14465,10.14685,9089625.0
2009-01-15 19:52:00,10.1472,10.14753,10.14375,10.14375,12619766.0
2009-01-15 19:53:00,10.14415,10.1449,10.14285,10.1438,6635906.0
2009-01-15 19:54:00,10.14485,10.14485,10.14195,10.1423,5815561.0
2009-01-15 19:55:00,10.1425,10.1454,10.1418,10.14395,45493865.0
2009-01-15 19:56:00,10.1458,10.1458,10.14115,10.14175,5653372.0
2009-01-15 19:57:00,10.14235,10.14275,10.13555,10.1402,9265108.0
2009-01-15 19:58:00,10.14095,10.14115,10.12955,10.1341,40014794.0
2009-01-15 19:59:00,10.132,10.13645,10.132,10.13575,8610340.0
2009-01-15 20:00:00,10.1361,10.1364,10.13405,10.1364,19885692.0
2009-01-15 20:01:00,10.13595,10.1426,10.1345,10.14035,18022817.0
2009-01-15 20:02:00,10.1425,10.1425,10.13855,10.1403,4902254.0
2009-01-15 20:03:00,10.13995,10.1465,10.1391,10.1457,16226373.0
2009-01-15 20:04:00,10.1456,10.1456,10.14195,10.1438,7470216.0
2009-01-15 20:05:00,10.14305,10.14505,10.1411,10.14505,5697084.0
2009-01-15 20:06:00,10.14675,10.14675,10.13945,10.14005,15760790.0
2009-01-15 20:07:00,10.1414,10.1414,10.1357,10.13905,11779333.0
2009-01-15 20:08:00,10.1409,10.1409,10.13405,10.136,3024340.0
2009-01-15 20:09:00,10.1351,10.1375,10.1329,10.13435,5685173.0
2009-01-15 20:10:00,10.1369,10.1402,10.1338,10.1397,36935304.0
2009-01-15 20:11:00,10.14075,10.14075,10.13665,10.13735,17506095.0
2009-01-15 20:12:00,10.13985,10.13985,10.134,10.13575,12424495.0
2009-01-15 20:13:00,10.13375,10.1393,10.13025,10.1361,13048875.0
2009-01-15 20:14:00,10.13855,10.1418,10.13292,10.1408,17061205.0
2009-01-15 20:15:00,10.14135,10.1424,10.13985,10.14155,17155079.0
2009-01-15 20:16:00,10.1437,10.1437,10.1405,10.1422,24897124.0
2009-01-15 20:17:00,10.1414,10.14495,10.1386,10.1442,19528663.0
2009-01-15 20:18:00,10.1446,10.14705,10.14155,10.14705,3384430.0
2009-01-15 20:19:00,10.14665,10.14765,10.1445,10.1455,6512482.0
2009-01-15 20:20:00,10.1451,10.1506,10.1446,10.1477,9380343.0
2009-01-15 20:21:00,10.1502,10.1541,10.1502,10.151,26273258.0
2009-01-15 20:22:00,10.15345,10.15345,10.1485,10.1485,26411888.0
2009-01-15 20:23:00,10.1501,10.1504,10.1483,10.1483,7999204.0
2009-01-15 20:24:00,10.1491,10.1491,10.14655,10.1469,12673821.0
2009-01-15 20:25:00,10.1479,10.14995,10.14705,10.1488,8636745.0
2009-01-15 20:26:00,10.1492,10.1492,10.14725,10.14825,22833245.0
2009-01-15 20:27:00,10.14765,10.1498,10.1464,10.14725,6246722.0
2009-01-15 20:28:00,10.1487,10.1487,10.1457,10.14685,5533090.0
2009-01-15 20:29:00,10.1476,10.14895,10.14605,10.14785,18337755.0
2009-01-15 20:30:00,10.1483,10.1532,10.1468,10.15195,4868515.0
2009-01-15 20:31:00,10.1513,10.1522,10.14785,10.14905,15195191.0
2009-01-15 20:32:00,10.15315,10.15365,10.1473,10.15,16047773.0
2009-01-15 20:33:00,10.1519,10.1533,10.15025,10.1515,6790789.0
2009-01-15 20:34:00,10.1535,10.15385,10.1511,10.1534,10887827.0
2009-01-15 20:35:00,10.1531,10.1546,10.1508,10.1546,23268027.0
2009-01-15 20:36:00,10.1555,10.157,10.1531,10.15615,13034851.0
2009-01-15 20:37:00,10.1568,10.16275,10.1551,10.15975,3974750.0
2009-01-15 20:38:00,10.1625,10.16295,10.15945,10.16295,11533045.0
2009-01-15 20:39:00,10.1629,10.1666,10.1606,10.1661,57229089.0
2009-01-15 20:40:00,10.1662,10.17565,10.1641,10.1744,14150907.0
2009-01-15 20:41:00,10.1749,10.1749,10.1674,10.1692,7237947.0
2009-01-15 20:42:00,10.1706,10.1706,10.16595,10.16625,6222295.0
2009-01-15 20:43:00,10.1686,10.1686,10.16485,10.16535,11917974.0
2009-01-15 20:44:00,10.1675,10.1675,10.16485,10.1659,48912375.0
2009-01-15 20:45:00,10.1655,10.1701,10.1655,10.16665,19557187.0
2009-01-15 20:46:00,10.1684,10.1684,10.1624,10.1628,19974713.0
2009-01-15 20:47:00,10.1623,10.1652,10.15475,10.155,16868731.0
2009-01-15 20:48:00,10.15885,10.15925,10.15535,10.1584,23863848.0
2009-01-15 20:49:00,10.15905,10.1596,10.15585,10.15685,20709238.0
2009-01-15 20:50:00,10.15965,10.1643,10.1547,10.1634,10854277.0
2009-01-15 20:51:00,10.163,10.1717,10.1607,10.1717,7606161.0
2009-01-15 20:52:00,10.172,10.1734,10.1663,10.1697,22442309.0
2009-01-15 20:53:00,10.1681,10.1704,10.1662,10.1692,7797447.0
2009-01-15 20:54:00,10.1716,10.18,10.1685,10.176,7925706.0
2009-01-15 20:55:00,10.17435,10.1836,10.17435,10.1802,10008196.0
2009-01-15 20:56:00,10.183,10.183,10.1743,10.1743,8245341.0
2009-01-15 20:57:00,10.17575,10.1852,10.17575,10.1834,6212562.0
2009-01-15 20:58:00,10.1858,10.1858,10.1811,10.1841,16695457.0
2009-01-15 20:59:00,10.1845,10.1854,10.18075,10.18075,23587139.0
2009-01-15 21:00:00,10.18145,10.18625,10.1798,10.18365,9971130.0
2009-01-15 21:01:00,10.1845,10.18815,10.18294,10.1836,3014345.0
2009-01-15 21:02:00,10.18615,10.18725,10.17605,10.18075,13957827.0
2009-01-15 21:03:00,10.1807,10.18615,10.1792,10.1856,30260852.0
2009-01-15 21:04:00,10.18705,10.18705,10.18035,10.1811,8098478.0
2009-01-15 21:05:00,10.18395,10.1868,10.18275,10.18365,13198993.0
2009-01-15 21:06:00,10.18545,10.19015,10.1832,10.189,15897135.0
2009-01-15 21:07:00,10.1907,10.1933,10.18725,10.1908,17960499.0
2009-01-15 21:08:00,10.1924,10.1951,10.18555,10.1951,22235854.0
2009-01-15 21:09:00,10.19585,10.1974,10.193,10.196,3839530.0
2009-01-15 21:10:00,10.197,10.19725,10.19315,10.19635,8637648.0
2009-01-15 21:11:00,10.1955,10.1955,10.187,10.1871,10300725.0
2009-01-15 21:12:00,10.1879,10.1891,10.1861,10.1889,25115526.0
2009-01-15 21:13:00,10.18905,10.1901,10.18595,10.1885,10370336.0
2009-01-15 21:14:00,10.1896,10.1896,10.18455,10.1851,4832610.0
2009-01-15 21:15:00,10.18475,10.1852,10.1826,10.1839,7590841.0
2009-01-15 21:16:00,10.1846,10.19145,10.1825,10.19085,3559679.0
2009-01-15 21:17:00,10.1904,10.1909,10.18705,10.18805,43206598.0
2009-01-15 21:18:00,10.1886,10.19415,10.1866,10.1936,2247469.0
2009-01-15 21:19:00,10.19415,10.1993,10.19235,10.19925,15283566.0
2009-01-15 21:20:00,10.19965,10.2026,10.19802,10.1986,14978493.0
2009-01-15 21:21:00,10.19985,10.20485,10.1994,10.2046,14772413.0
2009-01-15 21:22:00,10.2053,10.20895,10.1999,10.1999,18341995.0
2009-01-15 21:23:00,10.1995,10.2008,10.1979,10.1983,10575637.0
2009-01-15 21:24:00,10.19905,10.2024,10.1954,10.1959,1731345.0
2009-01-15 21:25:00,10.1952,10.19675,10.1929,10.19635,11742269.0
2009-01-15 21:26:00,10.19695,10.20055,10.1941,10.19815,2151048.0
2009-01-15 21:27:00,10.2011,10.2025,10.19645,10.19685,9784591.0
2009-01-15 21:28:00,10.19595,10.2003,10.19445,10.19485,9248073.0
2009-01-15 21:29:00,10.19605,10.203,10.19605,10.2009,17129441.0
2009-01-15 21:30:00,10.2021,10.20325,10.19875,10.19875,6896038.0
2009-01-15 21:31:00,10.1999,10.2029,10.1991,10.20085,9802209.0
2009-01-15 21:32:00,10.20205,10.20615,10.20055,10.20465,8102573.0
2009-01-15 21:33:00,10.2038,10.2175,10.20125,10.2175,47244391.0
2009-01-15 21:34:00,10.2202,10.2223,10.2151,10.2151,5757186.0
2009-01-15 21:35:00,10.2142,10.2177,10.2124,10.21525,22783393.0
2009-01-15 21:36:00,10.2159,10.2181,10.20815,10.21035,1828638.0
2009-01-15 21:37:00,10.20995,10.2109,10.2066,10.2071,12317509.0
2009-01-15 21:38:00,10.20565,10.20825,10.2048,10.2074,34067068.0
2009-01-15 21:39:00,10.208,10.21865,10.20568,10.20813,15952858.0
2009-01-15 21:40:00,10.20913,10.21737,10.20913,10.21465,35611792.0
2009-01-15 21:41:00,10.21655,10.21704,10.21275,10.2169,43123442.0
2009-01-15 21:42:00,10.2176,10.2189,10.21435,10.218,16804073.0
2009-01-15 21:43:00,10.219,10.2231,10.218,10.22165,12852203.0
2009-01-15 21:44:00,10.2223,10.2285,10.22015,10.2254,5503479.0
2009-01-15 21:45:00,10.22555,10.2263,10.2223,10.2257,20515057.0
2009-01-15 21:46:00,10.2265,10.2326,10.2244,10.2321,9964004.0
2009-01-15 21:47:00,10.2322,10.2323,10.22873,10.2293,6321440.0
2009-01-15 21:48:00,10.2316,10.2316,10.2243,10.2285,13104435.0
2009-01-15 21:49:00,10.2278,10.22865,10.2216,10.2216,5738119.0
2009-01-15 21:50:00,10.2236,10.2273,10.21965,10.22685,19905607.0
2009-01-15 21:51:00,10.2264,10.2299,10.21925,10.22075,17613801.0
2009-01-15 21:52:00,10.2214,10.2214,10.21625,10.21685,44276903.0
2009-01-15 21:53:00,10.2184,10.2196,10.21605,10.21675,52821104.0
2009-01-15 21:54:00,10.21685,10.2178,10.2146,10.216,36056826.0
2009-01-15 21:55:00,10.21655,10.21735,10.2133,10.2166,26705262.0
2009-01-15 21:56:00,10.21755,10.21885,10.2147,10.2186,5197636.0
2009-01-15 21:57:00,10.2177,10.22035,10.21645,10.2165,29401358.0
2009-01-15 21:58:00,10.21785,10.21815,10.20905,10.20905,11162115.0
2009-01-15 21:59:00,10.2083,10.2166,10.20815,10.2133,6786470.0
2009-01-15 22:00:00,10.21375,10.21735,10.2119,10.2167,8012877.0
2009-01-15 22:01:00,10.2178,10.22215,10.21441,10.2191,10895227.0
2009-01-15 22:02:00,10.2192,10.2192,10.20935,10.21045,14274013.0
2009-01-15 22:03:00,10.21065,10.21605,10.20965,10.21545,14828043.0
2009-01-15 22:04:00,10.2158,10.2163,10.2099,10.2122,5412852.0
2009-01-15 22:05:00,10.2123,10.2225,10.21025,10.2225,8012949.0
2009-01-15 22:06:00,10.22425,10.22425,10.21253,10.2157,13105484.0
2009-01-15 22:07:00,10.21535,10.21655,10.21125,10.2136,17973652.0
2009-01-15 22:08:00,10.21455,10.21455,10.2113,10.21265,31334449.0
2009-01-15 22:09:00,10.2128,10.2129,10.21065,10.2129,12183611.0
2009-01-15 22:10:00,10.2131,10.2146,10.2101,10.2101,10242486.0
2009-01-15 22:11:00,10.21015,10.2123,10.20545,10.2088,5728842.0
2009-01-15 22:12:00,10.2089,10.2102,10.2072,10.2102,2240188.0
2009-01-15 22:13:00,10.21,10.21095,10.2073,10.21095,21148016.0
2009-01-15 22:14:00,10.2116,10.2116,10.2007,10.20165,10551306.0
2009-01-15 22:15:00,10.2028,10.2075,10.2013,10.2075,18802211.0
2009-01-15 22:16:00,10.2078,10.2084,10.2056,10.2078,55137763.0
2009-01-15 22:17:00,10.2063,10.20815,10.20475,10.20525,37605690.0
2009-01-15 22:18:00,10.2076,10.20845,10.2043,10.20635,29686454.0
2009-01-15 22:19:00,10.2094,10.20995,10.206,10.206,11176192.0
2009-01-15 22:20:00,10.21045,10.21045,10.2051,10.20745,22509067.0
2009-01-15 22:21:00,10.2097,10.21005,10.204,10.20485,5558307.0
2009-01-15 22:22:00,10.20845,10.20845,10.20345,10.2063,161608601.0
2009-01-15 22:23:00,10.2071,10.2073,10.20395,10.20395,10648789.0
2009-01-15 22:24:00,10.20515,10.20515,10.1992,10.20115,7487261.0
2009-01-15 22:25:00,10.19835,10.1993,10.1878,10.1898,30016875.0
2009-01-15 22:26:00,10.1922,10.1923,10.18685,10.19135,18736857.0
2009-01-15 22:27:00,10.1904,10.19125,10.18815,10.1892,11008144.0
2009-01-15 22:28:00,10.1923,10.1923,10.1868,10.19035,8945923.0
2009-01-15 22:29:00,10.18945,10.1909,10.18735,10.1883,7522634.0
2009-01-15 22:30:00,10.1914,10.1914,10.18145,10.18435,10079012.0
2009-01-15 22:31:00,10.1837,10.1898,10.1837,10.1898,22614824.0
2009-01-15 22:32:00,10.18985,10.1901,10.18305,10.1841,17102663.0
2009-01-15 22:33:00,10.18645,10.1874,10.184,10.184,3995313.0
2009-01-15 22:34:00,10.1888,10.1888,10.1846,10.18665,16031881.0
2009-01-15 22:35:00,10.1874,10.1887,10.1851,10.1865,53825055.0
2009-01-15 22:36:00,10.1881,10.1881,10.1809,10.1824,24656335.0
2009-01-15 22:37:00,10.1812,10.1889,10.1812,10.18685,11006694.0
2009-01-15 22:38:00,10.18735,10.1908,10.18435,10.18685,32786312.0
2009-01-15 22:39:00,10.18885,10.19835,10.188,10.19565,13760416.0
2009-01-15 22:40:00,10.1982,10.1982,10.1903,10.19395,9531977.0
2009-01-15 22:41:00,10.1921,10.19445,10.1856,10.1856,13556947.0
2009-01-15 22:42:00,10.1908,10.19205,10.18615,10.19105,4408802.0
2009-01-15 22:43:00,10.1895,10.19295,10.1892,10.1906,11345890.0
2009-01-15 22:44:00,10.1923,10.1923,10.189,10.189,4939035.0
2009-01-15 22:45:00,10.1903,10.1937,10.18825,10.19135,62509265.0
2009-01-15 22:46:00,10.19125,10.1924,10.1877,10.1902,26894769.0
2009-01-15 22:47:00,10.19215,10.1986,10.1898,10.19685,12195476.0
2009-01-15 22:48:00,10.1968,10.1968,10.1909,10.19115,26994096.0
2009-01-15 22:49:00,10.18985,10.1915,10.18945,10.18945,30153862.0
2009-01-15 22:50:00,10.1898,10.19155,10.1874,10.1911,16103684.0
2009-01-15 22:51:00,10.1892,10.19125,10.18855,10.1903,6640104.0
2009-01-15 22:52:00,10.1924,10.1954,10.1897,10.1946,11571239.0
2009-01-15 22:53:00,10.19595,10.202,10.19385,10.19895,12998990.0
2009-01-15 22:54:00,10.20405,10.20405,10.20012,10.2033,11760066.0
2009-01-15 22:55:00,10.20395,10.20397,10.1988,10.1988,16340120.0
2009-01-15 22:56:00,10.20205,10.20205,10.1974,10.199,22550679.0
2009-01-15 22:57:00,10.1974,10.2017,10.19715,10.20095,19813885.0
2009-01-15 22:58:00,10.2023,10.2066,10.1989,10.2066,98912111.0
2009-01-15 22:59:00,10.207,10.2103,10.2052,10.2082,11692753.0
2009-01-15 23:00:00,10.20875,10.20875,10.20345,10.2069,19913532.0
2009-01-15 23:01:00,10.2067,10.2069,10.2018,10.2062,15211222.0
2009-01-15 23:02:00,10.20755,10.20755,10.19955,10.2012,9862882.0
2009-01-15 23:03:00,10.2027,10.20765,10.1997,10.2054,8170432.0
2009-01-15 23:04:00,10.2088,10.2088,10.20285,10.2032,8195101.0
2009-01-15 23:05:00,10.20495,10.20525,10.20245,10.20245,11161686.0
2009-01-15 23:06:00,10.20535,10.20635,10.2024,10.20375,4484496.0
2009-01-15 23:07:00,10.2053,10.20905,10.2041,10.2076,17542251.0
2009-01-15 23:08:00,10.20835,10.20835,10.20505,10.2055,5651000.0
2009-01-15 23:09:00,10.20755,10.2086,10.2059,10.2086,17447847.0
2009-01-15 23:10:00,10.2101,10.21095,10.2068,10.2093,13870181.0
2009-01-15 23:11:00,10.21065,10.21075,10.2084,10.2084,7353388.0
2009-01-15 23:12:00,10.2101,10.21075,10.20715,10.2097,12543829.0
2009-01-15 23:13:00,10.2104,10.2104,10.2055,10.20675,26327082.0
2009-01-15 23:14:00,10.2082,10.2082,10.2032,10.20435,44875867.0
2009-01-15 23:15:00,10.2039,10.20563,10.2016,10.2051,13419219.0
2009-01-15 23:16:00,10.20685,10.20895,10.2029,10.20565,10196082.0
2009-01-15 23:17:00,10.20465,10.2066,10.20225,10.20635,10969929.0
2009-01-15 23:18:00,10.20655,10.20655,10.2024,10.20505,19407973.0
2009-01-15 23:19:00,10.2037,10.20465,10.20235,10.20235,65010508.0
2009-01-15 23:20:00,10.20375,10.2051,10.20275,10.2051,4155428.0
2009-01-15 23:21:00,10.2034,10.2063,10.2026,10.2047,41406301.0
2009-01-15 23:22:00,10.2058,10.2058,10.20265,10.2039,7447642.0
2009-01-15 23:23:00,10.2043,10.2043,10.20195,10.20285,12829796.0
2009-01-15 23:24:00,10.2059,10.2069,10.20295,10.20355,6310227.0
2009-01-15 23:25:00,10.20425,10.20465,10.2026,10.2026,6214004.0
2009-01-15 23:26:00,10.20605,10.20605,10.20235,10.20235,92801005.0
2009-01-15 23:27:00,10.2032,10.20325,10.1995,10.2026,8184554.0
2009-01-15 23:28:00,10.20345,10.20345,10.19885,10.2012,20340490.0
2009-01-15 23:29:00,10.20015,10.2031,10.19815,10.1997,26651299.0
2009-01-15 23:30:00,10.20005,10.20185,10.1949,10.1968,7695260.0
2009-01-15 23:31:00,10.1961,10.19645,10.1928,10.19645,11779538.0
2009-01-15 23:32:00,10.1928,10.1963,10.1928,10.19445,6108141.0
2009-01-15 23:33:00,10.1936,10.19915,10.19265,10.1973,13605146.0
2009-01-15 23:34:00,10.19955,10.202,10.19525,10.19935,7850120.0
2009-01-15 23:35:00,10.20115,10.20115,10.1969,10.1969,7348721.0
2009-01-15 23:36:00,10.201,10.201,10.19485,10.19645,10762630.0
2009-01-15 23:37:00,10.19855,10.1995,10.196,10.1987,3521703.0
2009-01-15 23:38:00,10.1994,10.1994,10.19655,10.1977,10304403.0
2009-01-15 23:39:00,10.1997,10.20005,10.19645,10.20005,12771058.0
2009-01-15 23:40:00,10.1975,10.19915,10.19555,10.1977,10049103.0
2009-01-15 23:41:00,10.1978,10.19925,10.19615,10.1971,7208449.0
2009-01-15 23:42:00,10.2003,10.2003,10.1953,10.19805,23168516.0
2009-01-15 23:43:00,10.1983,10.1986,10.1952,10.19585,3797377.0
2009-01-15 23:44:00,10.19905,10.19905,10.19315,10.19665,10901946.0
2009-01-15 23:45:00,10.1951,10.196,10.19195,10.196,22247159.0
2009-01-15 23:46:00,10.19315,10.1939,10.18905,10.18905,27394262.0
2009-01-15 23:47:00,10.1879,10.1896,10.18535,10.186,10377064.0
2009-01-15 23:48:00,10.18905,10.18905,10.1846,10.1868,13434943.0
2009-01-15 23:49:00,10.1874,10.18845,10.18295,10.183,4570850.0
2009-01-15 23:50:00,10.1864,10.1867,10.18155,10.1826,8240899.0
2009-01-15 23:51:00,10.1869,10.1869,10.1843,10.18675,21952301.0
2009-01-15 23:52:00,10.18795,10.18795,10.1835,10.18545,14225695.0
2009-01-15 23:53:00,10.1858,10.18615,10.184,10.184,11116864.0
2009-01-15 23:54:00,10.1872,10.18761,10.1848,10.18695,111218446.0
2009-01-15 23:55:00,10.18335,10.18775,10.1832,10.186,37507712.0
2009-01-15 23:56:00,10.1871,10.188,10.18275,10.1834,11510155.0
2009-01-15 23:57:00,10.18165,10.18515,10.18075,10.1841,12408569.0
2009-01-15 23:58:00,10.18505,10.18505,10.17915,10.18135,15042425.0
2009-01-15 23:59:00,10.1819,10.18295,10.17435,10.17435,11245498.0
2009-01-16 00:00:00,10.176,10.18375,10.176,10.1801,7558459.0
2009-01-16 00:01:00,10.1803,10.18255,10.17605,10.18065,21332140.0
2009-01-16 00:02:00,10.18095,10.18095,10.1746,10.1778,7682665.0
2009-01-16 00:03:00,10.1774,10.1794,10.17555,10.17555,9919746.0
2009-01-16 00:04:00,10.1789,10.17945,10.1744,10.17585,6676330.0
2009-01-16 00:05:00,10.1758,10.17582,10.17395,10.1741,16325686.0
2009-01-16 00:06:00,10.1743,10.17595,10.1724,10.17425,23245117.0
2009-01-16 00:07:00,10.17445,10.1825,10.1723,10.1804,14497747.0
2009-01-16 00:08:00,10.1813,10.18295,10.1793,10.18045,6417592.0
2009-01-16 00:09:00,10.1823,10.187,10.18145,10.187,18303775.0
2009-01-16 00:11:00,10.1833,10.18535,10.18055,10.1827,7634057.0
2009-01-16 00:12:00,10.1852,10.1852,10.18165,10.18355,21357897.0
2009-01-16 00:13:00,10.18175,10.1841,10.17685,10.1826,8372204.0
2009-01-16 00:14:00,10.1815,10.1833,10.1789,10.18065,11532618.0
2009-01-16 00:15:00,10.1829,10.1837,10.18085,10.18195,6625492.0
2009-01-16 00:16:00,10.1842,10.18485,10.18095,10.1833,15655778.0
2009-01-16 00:17:00,10.1846,10.18635,10.18215,10.18215,21764242.0
2009-01-16 00:18:00,10.18455,10.1868,10.1804,10.1837,13776482.0
2009-01-16 00:19:00,10.1861,10.1861,10.18075,10.18415,5790031.0
2009-01-16 00:20:00,10.1858,10.18755,10.17965,10.1865,19996480.0
2009-01-16 00:21:00,10.1841,10.1907,10.1841,10.1869,15452059.0
2009-01-16 00:22:00,10.19035,10.19035,10.18695,10.18695,4413470.0
2009-01-16 00:23:00,10.1897,10.1929,10.1871,10.19135,7490563.0
2009-01-16 00:24:00,10.1931,10.1931,10.18695,10.1899,26667951.0
2009-01-16 00:25:00,10.1874,10.19005,10.1867,10.18695,30862084.0
2009-01-16 00:26:00,10.1906,10.1906,10.1805,10.1833,1584821.0
2009-01-16 00:27:00,10.18545,10.18685,10.18105,10.18685,13981482.0
2009-01-16 00:28:00,10.18465,10.18685,10.18235,10.1847,18938758.0
2009-01-16 00:29:00,10.18675,10.18735,10.18451,10.18735,26935187.0
2009-01-16 00:30:00,10.1848,10.18695,10.1848,10.18565,96966550.0
2009-01-16 00:31:00,10.18655,10.18825,10.18485,10.1875,4252974.0
2009-01-16 00:32:00,10.1883,10.18945,10.18535,10.1856,6271192.0
2009-01-16 00:33:00,10.1886,10.18935,10.1852,10.18935,5281638.0
2009-01-16 00:34:00,10.18845,10.18845,10.1812,10.18275,14561353.0
2009-01-16 00:35:00,10.17995,10.1845,10.1796,10.1817,32065208.0
2009-01-16 00:36:00,10.1854,10.1872,10.18176,10.1855,7547154.0
2009-01-16 00:37:00,10.1881,10.1909,10.1854,10.1909,24484800.0
2009-01-16 00:38:00,10.18835,10.1907,10.1875,10.1875,10586601.0
2009-01-16 00:39:00,10.1888,10.1888,10.18665,10.18665,7106717.0
2009-01-16 00:40:00,10.1905,10.1905,10.18625,10.1865,7322256.0
2009-01-16 00:41:00,10.18595,10.18875,10.1856,10.18875,5987607.0
2009-01-16 00:42:00,10.1872,10.1897,10.1866,10.1885,3726869.0
2009-01-16 00:43:00,10.18955,10.18961,10.18645,10.18685,4574427.0
2009-01-16 00:44:00,10.18995,10.1902,10.1887,10.1898,20515469.0
2009-01-16 00:45:00,10.1895,10.19055,10.1875,10.19055,18626239.0
2009-01-16 00:46:00,10.1887,10.18925,10.1813,10.1861,15361638.0
2009-01-16 00:47:00,10.18825,10.1908,10.186,10.1879,17392482.0
2009-01-16 00:48:00,10.19095,10.19265,10.1864,10.1902,12846552.0
2009-01-16 00:49:00,10.19065,10.1996,10.19065,10.1924,11242444.0
2009-01-16 00:50:00,10.18905,10.1932,10.1886,10.1898,3014088.0
2009-01-16 00:51:00,10.1936,10.1936,10.19005,10.19005,7675763.0
2009-01-16 00:52:00,10.1935,10.196,10.1887,10.19225,12653998.0
2009-01-16 00:53:00,10.19635,10.19635,10.1918,10.19535,6512305.0
2009-01-16 00:54:00,10.1951,10.19685,10.1933,10.19395,32883209.0
2009-01-16 00:55:00,10.19515,10.19515,10.1928,10.1947,30628829.0
2009-01-16 00:56:00,10.1956,10.1956,10.19325,10.1949,17707066.0
2009-01-16 00:57:00,10.1918,10.19485,10.19065,10.19065,17265906.0
2009-01-16 00:58:00,10.1937,10.1937,10.1908,10.1929,8688609.0
2009-01-16 00:59:00,10.1908,10.19325,10.18905,10.18905,6465124.0
2009-01-16 01:00:00,10.1913,10.1913,10.18865,10.189,1867589.0
2009-01-16 01:01:00,10.19185,10.19185,10.18895,10.1893,6987824.0
2009-01-16 01:02:00,10.19265,10.19335,10.19045,10.19335,5751056.0
2009-01-16 01:03:00,10.191,10.1934,10.191,10.19265,6829543.0
2009-01-16 01:04:00,10.19475,10.19475,10.192,10.1925,5840061.0
2009-01-16 01:05:00,10.19275,10.19475,10.19197,10.192,7900380.0
2009-01-16 01:06:00,10.19435,10.19565,10.19215,10.19495,3672811.0
2009-01-16 01:07:00,10.1921,10.1981,10.1921,10.19495,12737207.0
2009-01-16 01:08:00,10.1976,10.2015,10.1959,10.1988,6739773.0
2009-01-16 01:09:00,10.1967,10.1995,10.1964,10.1972,46113517.0
2009-01-16 01:10:00,10.19835,10.2,10.1967,10.19945,9568538.0
2009-01-16 01:11:00,10.19885,10.20105,10.1959,10.20105,11624395.0
2009-01-16 01:12:00,10.19955,10.19975,10.1945,10.1969,40704649.0
2009-01-16 01:13:00,10.19945,10.2017,10.19625,10.19875,14285832.0
2009-01-16 01:14:00,10.1995,10.19985,10.19667,10.1968,17703737.0
2009-01-16 01:15:00,10.1977,10.19945,10.19605,10.19605,11710338.0
2009-01-16 01:16:00,10.1992,10.1992,10.1945,10.1964,14693982.0
2009-01-16 01:17:00,10.19795,10.1992,10.1947,10.1947,1684578.0
2009-01-16 01:18:00,10.1957,10.1957,10.19345,10.19385,10765237.0
2009-01-16 01:19:00,10.1964,10.1968,10.1933,10.19665,11562517.0
2009-01-16 01:20:00,10.1966,10.1966,10.19375,10.1939,59277081.0
2009-01-16 01:21:00,10.1963,10.19683,10.1935,10.1966,7615261.0
2009-01-16 01:22:00,10.1971,10.1985,10.19395,10.1959,21754712.0
2009-01-16 01:23:00,10.19685,10.1981,10.1936,10.1969,3432086.0
2009-01-16 01:24:00,10.19655,10.19655,10.1921,10.1931,12870195.0
2009-01-16 01:25:00,10.193,10.1976,10.1916,10.19735,20536354.0
2009-01-16 01:26:00,10.19465,10.19755,10.19465,10.19745,18364367.0
2009-01-16 01:27:00,10.19765,10.1982,10.19525,10.1982,6213414.0
2009-01-16 01:28:00,10.19535,10.1978,10.1947,10.19725,8967509.0
2009-01-16 01:29:00,10.1968,10.19855,10.1953,10.1963,32178067.0
2009-01-16 01:30:00,10.1981,10.1992,10.194,10.19715,5563701.0
2009-01-16 01:31:00,10.19585,10.199,10.19585,10.199,10553562.0
2009-01-16 01:32:00,10.1975,10.1975,10.1966,10.1966,23968438.0
2009-01-16 01:33:00,10.19745,10.204,10.19635,10.1967,12163357.0
2009-01-16 01:34:00,10.2022,10.2022,10.19705,10.20005,7483430.0
2009-01-16 01:35:00,10.20065,10.20345,10.19725,10.2011,36730669.0
2009-01-16 01:36:00,10.20475,10.20475,10.20055,10.20055,19863530.0
2009-01-16 01:37:00,10.20005,10.20005,10.1958,10.1976,5819203.0
2009-01-16 01:38:00,10.1982,10.1996,10.19475,10.19475,28986091.0
2009-01-16 01:39:00,10.1994,10.1994,10.1939,10.1948,12914032.0
2009-01-16 01:40:00,10.19865,10.19865,10.1915,10.1915,11637315.0
2009-01-16 01:41:00,10.19515,10.19685,10.1924,10.19685,2856841.0
2009-01-16 01:42:00,10.19915,10.2018,10.19315,10.1993,39715518.0
2009-01-16 01:43:00,10.19945,10.20535,10.19925,10.20535,4939253.0
2009-01-16 01:44:00,10.20095,10.20385,10.1981,10.20325,6145642.0
2009-01-16 01:45:00,10.19985,10.20725,10.1994,10.20675,9183155.0
2009-01-16 01:46:00,10.20325,10.20845,10.20325,10.2061,14510074.0
2009-01-16 01:47:00,10.2053,10.2055,10.19965,10.19965,18392043.0
2009-01-16 01:48:00,10.20215,10.20215,10.1981,10.20115,5181277.0
2009-01-16 01:49:00,10.1993,10.20105,10.1989,10.2,7465058.0
2009-01-16 01:50:00,10.20015,10.2002,10.19725,10.19785,7505233.0
2009-01-16 01:51:00,10.19945,10.2037,10.198,10.20025,14867593.0
2009-01-16 01:52:00,10.20115,10.20355,10.1999,10.20305,3943279.0
2009-01-16 01:53:00,10.20185,10.2035,10.20145,10.20145,10387904.0
2009-01-16 01:54:00,10.2036,10.2036,10.20104,10.2017,59419742.0
2009-01-16 01:55:00,10.2042,10.2059,10.20375,10.2053,15211311.0
2009-01-16 01:56:00,10.2055,10.2082,10.2019,10.2082,19566890.0
2009-01-16 01:57:00,10.20695,10.2092,10.20425,10.20425,11199496.0
2009-01-16 01:58:00,10.2069,10.2077,10.2041,10.2071,8069984.0
2009-01-16 02:01:00,10.21255,10.2155,10.2097,10.21465,16330933.0
2009-01-16 02:02:00,10.2155,10.2155,10.2127,10.21425,12014492.0
2009-01-16 02:03:00,10.2132,10.2154,10.21125,10.2125,11811344.0
2009-01-16 02:04:00,10.213,10.21405,10.21105,10.21195,34527950.0
2009-01-16 02:05:00,10.21215,10.21575,10.21215,10.2152,104695888.0
2009-01-16 02:06:00,10.2166,10.2166,10.2123,10.2123,10147755.0
2009-01-16 02:07:00,10.21355,10.2163,10.21225,10.21415,15672242.0
2009-01-16 02:08:00,10.21515,10.2197,10.2134,10.2177,23763047.0
2009-01-16 02:09:00,10.2156,10.2192,10.2156,10.2192,7708981.0
2009-01-16 02:10:00,10.216,10.21945,10.216,10.2187,4468085.0
2009-01-16 02:11:00,10.2177,10.2238,10.2177,10.22205,12919457.0
2009-01-16 02:12:00,10.2226,10.22335,10.22007,10.2223,10181579.0
2009-01-16 02:13:00,10.22135,10.22185,10.21875,10.21875,27584597.0
2009-01-16 02:14:00,10.2192,10.22075,10.2179,10.2195,23901115.0
2009-01-16 02:15:00,10.22105,10.22105,10.21825,10.21855,10652673.0
2009-01-16 02:16:00,10.21905,10.2207,10.218,10.2207,3687489.0
2009-01-16 02:17:00,10.21875,10.22075,10.21875,10.219,22389368.0
2009-01-16 02:18:00,10.2207,10.2207,10.2184,10.2191,7349560.0
2009-01-16 02:19:00,10.2196,10.221,10.218,10.221,10453659.0
2009-01-16 02:20:00,10.22175,10.2232,10.21995,10.2224,12091516.0
2009-01-16 02:21:00,10.2237,10.2237,10.2199,10.2229,10217554.0
2009-01-16 02:22:00,10.222,10.22345,10.22065,10.22345,3697325.0
2009-01-16 02:23:00,10.22365,10.22365,10.22027,10.2211,11356579.0
2009-01-16 02:24:00,10.2235,10.226,10.2231,10.22545,6771146.0
2009-01-16 02:25:00,10.22475,10.22475,10.22235,10.22235,7963196.0
2009-01-16 02:26:00,10.224,10.224,10.2193,10.2218,14377200.0
2009-01-16 02:27:00,10.22105,10.2231,10.2194,10.2223,6253854.0
2009-01-16 02:28:00,10.22315,10.22315,10.21955,10.2215,11849448.0
2009-01-16 02:29:00,10.2211,10.2211,10.2143,10.21455,8201281.0
2009-01-16 02:30:00,10.2146,10.2158,10.21285,10.21435,24622414.0
2009-01-16 02:31:00,10.2148,10.2148,10.2128,10.21345,20627208.0
2009-01-16 02:32:00,10.2143,10.21445,10.21205,10.2126,8134123.0
2009-01-16 02:33:00,10.21265,10.21315,10.21037,10.21265,97255301.0
2009-01-16 02:34:00,10.2125,10.2136,10.20705,10.20705,6279943.0
2009-01-16 02:35:00,10.20885,10.21015,10.2062,10.2086,5944633.0
2009-01-16 02:36:00,10.21035,10.21035,10.2056,10.2056,11797514.0
2009-01-16 02:37:00,10.2071,10.2084,10.2071,10.2084,7097726.0
2009-01-16 02:38:00,10.209,10.2092,10.20745,10.208,40542743.0
2009-01-16 02:39:00,10.2096,10.2102,10.2082,10.20925,4483147.0
2009-01-16 02:40:00,10.20965,10.2114,10.2088,10.2114,63350719.0
2009-01-16 02:41:00,10.21065,10.21315,10.2097,10.21315,17706388.0
2009-01-16 02:42:00,10.21145,10.21555,10.21065,10.21555,11860666.0
2009-01-16 02:43:00,10.21595,10.21885,10.21455,10.21885,9715182.0
2009-01-16 02:44:00,10.2177,10.2187,10.2112,10.2149,13885782.0
2009-01-16 02:45:00,10.21555,10.21555,10.21235,10.215,40907809.0
2009-01-16 02:46:00,10.21245,10.2131,10.20935,10.2102,26836985.0
2009-01-16 02:47:00,10.2104,10.2104,10.20765,10.2096,11885378.0
2009-01-16 02:48:00,10.2116,10.21175,10.20745,10.21085,6866550.0
2009-01-16 02:49:00,10.2109,10.2113,10.2084,10.2108,14416568.0
2009-01-16 02:50:00,10.2096,10.21075,10.2087,10.20925,18285315.0
2009-01-16 02:51:00,10.2091,10.21145,10.20855,10.21145,5659489.0
2009-01-16 02:52:00,10.2091,10.21015,10.2077,10.2085,18719721.0
2009-01-16 02:53:00,10.20775,10.20775,10.2046,10.20675,4808594.0
2009-01-16 02:54:00,10.20615,10.20615,10.20135,10.20135,10489321.0
2009-01-16 02:55:00,10.2018,10.205,10.20055,10.2048,8003808.0
2009-01-16 02:56:00,10.2039,10.2053,10.1983,10.1983,7823087.0
2009-01-16 02:57:00,10.1986,10.20295,10.1985,10.20015,10426983.0
2009-01-16 02:58:00,10.2001,10.20065,10.1974,10.1989,14230721.0
2009-01-16 02:59:00,10.1983,10.2014,10.1977,10.19975,21139630.0
2009-01-16 03:00:00,10.2018,10.20505,10.19895,10.2043,11888919.0
2009-01-16 03:01:00,10.2046,10.2065,10.2036,10.2058,95928730.0
2009-01-16 03:02:00,10.20545,10.2069,10.20335,10.2052,18184550.0
2009-01-16 03:03:00,10.2052,10.2077,10.2039,10.20605,21832393.0
2009-01-16 03:04:00,10.2037,10.2065,10.2037,10.20485,16271780.0
2009-01-16 03:05:00,10.2053,10.2084,10.20409,10.20645,11423083.0
2009-01-16 03:06:00,10.20655,10.20725,10.2045,10.20635,13658706.0
2009-01-16 03:07:00,10.2053,10.20745,10.2053,10.2062,12630979.0
2009-01-16 03:08:00,10.2067,10.20815,10.2044,10.206,6720074.0
2009-01-16 03:09:00,10.2074,10.2095,10.20735,10.2091,15586224.0
2009-01-16 03:10:00,10.20915,10.2094,10.2051,10.20775,30560314.0
2009-01-16 03:11:00,10.20615,10.2096,10.20445,10.2076,25075797.0
2009-01-16 03:12:00,10.20895,10.2105,10.20675,10.20895,11717409.0
2009-01-16 03:13:00,10.2098,10.21445,10.2085,10.21115,27468869.0
2009-01-16 03:14:00,10.21315,10.21835,10.2097,10.2179,67548374.0
2009-01-16 03:15:00,10.2187,10.2187,10.2137,10.214,5347017.0
2009-01-16 03:16:00,10.2151,10.2156,10.21305,10.2138,11585715.0
2009-01-16 03:17:00,10.21375,10.2142,10.2112,10.2132,4245357.0
2009-01-16 03:18:00,10.2145,10.2155,10.2128,10.215,13009258.0
2009-01-16 03:19:00,10.21235,10.2164,10.21235,10.2164,9929140.0
2009-01-16 03:20:00,10.21585,10.2175,10.20905,10.21185,13857418.0
2009-01-16 03:21:00,10.21115,10.2115,10.2078,10.20975,35307251.0
2009-01-16 03:22:00,10.21005,10.2108,10.20765,10.2102,10329105.0
2009-01-16 03:23:00,10.2091,10.21335,10.2091,10.2114,25691712.0
2009-01-16 03:24:00,10.2125,10.2175,10.20975,10.2175,50209937.0
2009-01-16 03:25:00,10.21815,10.222,10.2164,10.2209,16300846.0
2009-01-16 03:26:00,10.2208,10.2208,10.21755,10.21835,4376027.0
2009-01-16 03:27:00,10.2181,10.22295,10.2181,10.22295,17882332.0
2009-01-16 03:28:00,10.2239,10.2239,10.21795,10.2201,22728465.0
2009-01-16 03:29:00,10.21945,10.21974,10.2182,10.2182,9226484.0
2009-01-16 03:30:00,10.2203,10.22195,10.2181,10.22085,7993448.0
2009-01-16 03:31:00,10.21985,10.2235,10.21985,10.2225,8287866.0
2009-01-16 03:32:00,10.2244,10.2285,10.2214,10.2269,11578990.0
2009-01-16 03:33:00,10.22815,10.22981,10.22525,10.2265,17998902.0
2009-01-16 03:34:00,10.2285,10.2301,10.2252,10.22865,29091755.0
2009-01-16 03:35:00,10.22865,10.2334,10.22865,10.23315,7682393.0
2009-01-16 03:36:00,10.23285,10.2342,10.23115,10.2315,11242386.0
2009-01-16 03:37:00,10.2313,10.23225,10.22785,10.22985,148047454.0
2009-01-16 03:38:00,10.23105,10.2331,10.23071,10.2323,5621834.0
2009-01-16 03:39:00,10.23355,10.2366,10.2309,10.23605,23459163.0
2009-01-16 03:40:00,10.2343,10.23835,10.2343,10.2368,12038123.0
2009-01-16 03:41:00,10.23765,10.23765,10.2335,10.2349,27955977.0
2009-01-16 03:42:00,10.23585,10.2369,10.23215,10.2332,39014098.0
2009-01-16 03:43:00,10.2335,10.2341,10.22745,10.2295,52307908.0
2009-01-16 03:44:00,10.2311,10.2311,10.22742,10.23045,21221447.0
2009-01-16 03:45:00,10.22945,10.23285,10.22945,10.2312,9994606.0
2009-01-16 03:46:00,10.23295,10.23295,10.2295,10.2312,22459661.0
2009-01-16 03:47:00,10.2297,10.22989,10.2272,10.2272,2394128.0
2009-01-16 03:48:00,10.2285,10.2292,10.2247,10.22705,6208108.0
2009-01-16 03:49:00,10.2262,10.2294,10.2262,10.2294,9343627.0
2009-01-16 03:50:00,10.2299,10.23285,10.22835,10.2316,11928342.0
2009-01-16 03:51:00,10.23095,10.2328,10.22935,10.23075,34275268.0
2009-01-16 03:52:00,10.233,10.23335,10.22995,10.23155,18301245.0
2009-01-16 03:53:00,10.2303,10.2363,10.2303,10.23605,13885873.0
2009-01-16 03:54:00,10.2358,10.23715,10.2331,10.2354,7792423.0
2009-01-16 03:55:00,10.2354,10.2386,10.2344,10.2368,5546523.0
2009-01-16 03:56:00,10.23745,10.24365,10.23645,10.24365,14125980.0
2009-01-16 03:57:00,10.24225,10.2462,10.24225,10.2446,14586159.0
2009-01-16 03:58:00,10.2452,10.2452,10.24214,10.2444,10375419.0
2009-01-16 03:59:00,10.2443,10.2443,10.24016,10.24205,7528777.0
2009-01-16 04:00:00,10.2434,10.2434,10.2376,10.2383,6462073.0
2009-01-16 04:01:00,10.23895,10.24145,10.23825,10.23945,12381713.0
2009-01-16 04:02:00,10.241,10.24155,10.2373,10.2373,28503498.0
2009-01-16 04:03:00,10.2374,10.24,10.2374,10.23825,5418721.0
2009-01-16 04:04:00,10.2393,10.24135,10.23755,10.23965,24663154.0
2009-01-16 04:05:00,10.24105,10.2453,10.24105,10.2443,28148651.0
2009-01-16 04:06:00,10.24405,10.2445,10.24075,10.2417,48562201.0
2009-01-16 04:07:00,10.24075,10.24165,10.2383,10.2383,43003984.0
2009-01-16 04:08:00,10.23745,10.23745,10.22834,10.2302,19300681.0
2009-01-16 04:09:00,10.23055,10.2311,10.22815,10.2296,21264400.0
2009-01-16 04:10:00,10.2302,10.2322,10.22547,10.2256,6174004.0
2009-01-16 04:11:00,10.2252,10.22925,10.2243,10.2284,12779829.0
2009-01-16 04:12:00,10.2281,10.22995,10.22665,10.2271,6654847.0
2009-01-16 04:13:00,10.2282,10.23115,10.22725,10.2302,10774227.0
2009-01-16 04:14:00,10.2305,10.2314,10.2286,10.22925,18873098.0
2009-01-16 04:15:00,10.229,10.2311,10.22825,10.2298,5693058.0
2009-01-16 04:16:00,10.23035,10.23771,10.2292,10.2306,13436701.0
2009-01-16 04:17:00,10.23198,10.24375,10.23198,10.2391,18221724.0
2009-01-16 04:18:00,10.2408,10.24355,10.23965,10.24305,45122364.0
2009-01-16 04:19:00,10.24165,10.2431,10.2401,10.24055,32581693.0
2009-01-16 04:20:00,10.2406,10.2406,10.23883,10.2393,16915340.0
2009-01-16 04:21:00,10.2416,10.2416,10.23655,10.23855,35328290.0
2009-01-16 04:22:00,10.2368,10.2368,10.2316,10.23225,12368221.0
2009-01-16 04:23:00,10.23215,10.23385,10.2321,10.2332,1662851.0
2009-01-16 04:24:00,10.23535,10.23535,10.2306,10.2319,21998063.0
2009-01-16 04:25:00,10.2325,10.2398,10.2325,10.2379,5912082.0
2009-01-16 04:26:00,10.2392,10.24025,10.2381,10.2382,43375311.0
2009-01-16 04:27:00,10.23965,10.23965,10.23655,10.23695,7659110.0
2009-01-16 04:28:00,10.23845,10.2397,10.2372,10.2382,10607303.0
2009-01-16 04:29:00,10.23725,10.2402,10.23725,10.238,7011730.0
2009-01-16 04:30:00,10.2391,10.2391,10.23685,10.23835,16603121.0
2009-01-16 04:31:00,10.23665,10.23805,10.23579,10.23755,9030438.0
2009-01-16 04:32:00,10.23865,10.23865,10.2365,10.2381,10349685.0
2009-01-16 04:33:00,10.23895,10.23895,10.2378,10.2378,3616157.0
2009-01-16 04:34:00,10.23945,10.2426,10.23785,10.2406,12430944.0
2009-01-16 04:35:00,10.2413,10.244,10.2392,10.24205,1775374.0
2009-01-16 04:36:00,10.2428,10.244,10.2399,10.2416,10006280.0
2009-01-16 04:37:00,10.2405,10.2444,10.24005,10.2431,18171185.0
2009-01-16 04:38:00,10.2438,10.2438,10.23545,10.23545,13718808.0
2009-01-16 04:39:00,10.2359,10.2385,10.23532,10.23725,16191216.0
2009-01-16 04:40:00,10.24015,10.24025,10.2366,10.23845,15234815.0
2009-01-16 04:41:00,10.239,10.2432,10.239,10.2406,2138817.0
2009-01-16 04:42:00,10.24265,10.24265,10.237,10.237,41891214.0
2009-01-16 04:43:00,10.23735,10.2381,10.2354,10.2367,3873848.0
2009-01-16 04:44:00,10.238,10.238,10.2352,10.23615,7672167.0
2009-01-16 04:45:00,10.2363,10.2408,10.23555,10.2389,4836964.0
2009-01-16 04:46:00,10.2397,10.24,10.23615,10.23735,10401542.0
2009-01-16 04:47:00,10.2381,10.2417,10.23705,10.2417,24205403.0
2009-01-16 04:48:00,10.237,10.23927,10.237,10.2382,9457146.0
2009-01-16 04:49:00,10.23965,10.23965,10.23859,10.2392,9137467.0
2009-01-16 04:50:00,10.2396,10.2396,10.23615,10.23615,3517665.0
2009-01-16 04:51:00,10.2365,10.2373,10.23609,10.2362,23393852.0
2009-01-16 04:52:00,10.2402,10.24026,10.2357,10.2357,18783202.0
2009-01-16 04:53:00,10.2371,10.23905,10.2362,10.23715,15101298.0
2009-01-16 04:54:00,10.23735,10.2378,10.23605,10.23605,13611420.0
2009-01-16 04:55:00,10.2358,10.2396,10.23505,10.23745,8006406.0
2009-01-16 04:56:00,10.2381,10.24415,10.2367,10.2425,32587606.0
2009-01-16 04:57:00,10.24375,10.24565,10.23985,10.24215,15429832.0
2009-01-16 04:58:00,10.2431,10.2482,10.2415,10.2481,3165663.0
2009-01-16 04:59:00,10.24645,10.2507,10.2461,10.24875,10832300.0
2009-01-16 05:00:00,10.24905,10.2541,10.24555,10.2523,24296598.0
2009-01-16 05:01:00,10.2522,10.2532,10.2496,10.2515,15939905.0
2009-01-16 05:02:00,10.2508,10.2524,10.2503,10.25175,6266455.0
2009-01-16 05:03:00,10.2513,10.2528,10.2503,10.2518,8478499.0
2009-01-16 05:04:00,10.2503,10.25145,10.2503,10.25075,10774243.0
2009-01-16 05:05:00,10.2505,10.2533,10.2505,10.253,7833272.0
2009-01-16 05:06:00,10.2525,10.2606,10.2515,10.2585,8617869.0
2009-01-16 05:07:00,10.2618,10.2618,10.25598,10.2565,20426241.0
2009-01-16 05:08:00,10.2578,10.2578,10.25155,10.2557,7121875.0
2009-01-16 05:09:00,10.2573,10.2582,10.2504,10.25275,10827208.0
2009-01-16 05:10:00,10.25475,10.25545,10.2515,10.25545,21669184.0
2009-01-16 05:11:00,10.2547,10.25495,10.2508,10.25395,21951844.0
2009-01-16 05:12:00,10.2553,10.25785,10.2536,10.2551,16606351.0
2009-01-16 05:13:00,10.2543,10.2564,10.25225,10.2531,20550117.0
2009-01-16 05:14:00,10.25525,10.2578,10.2527,10.2571,17793819.0
2009-01-16 05:15:00,10.2566,10.2583,10.2547,10.2555,46087230.0
2009-01-16 05:16:00,10.25595,10.25595,10.25305,10.2549,12993865.0
2009-01-16 05:17:00,10.25385,10.2549,10.2533,10.2549,6347337.0
2009-01-16 05:18:00,10.2539,10.2579,10.2535,10.2568,7147884.0
2009-01-16 05:19:00,10.2562,10.2568,10.2524,10.2524,14796013.0
2009-01-16 05:20:00,10.2546,10.2546,10.25015,10.2524,61424373.0
2009-01-16 05:21:00,10.25205,10.25265,10.2508,10.2514,10904921.0
2009-01-16 05:22:00,10.25355,10.25355,10.25055,10.2507,4387141.0
2009-01-16 05:23:00,10.25085,10.2551,10.2507,10.2535,12198064.0
2009-01-16 05:24:00,10.2554,10.2554,10.253,10.2532,22308750.0
2009-01-16 05:25:00,10.2535,10.2546,10.25265,10.2546,10827196.0
2009-01-16 05:26:00,10.2534,10.25445,10.2526,10.2531,7473905.0
2009-01-16 05:27:00,10.2533,10.2575,10.25255,10.25605,16353587.0
2009-01-16 05:28:00,10.25635,10.2583,10.253,10.2583,15297686.0
2009-01-16 05:29:00,10.25825,10.2605,10.25685,10.2582,5376604.0
2009-01-16 05:30:00,10.25845,10.26365,10.25675,10.2628,18292026.0
2009-01-16 05:31:00,10.26345,10.2716,10.26345,10.2692,5551967.0
2009-01-16 05:32:00,10.27095,10.2818,10.27095,10.27465,6798784.0
2009-01-16 05:33:00,10.27415,10.2802,10.27325,10.2759,21534706.0
2009-01-16 05:34:00,10.2757,10.2763,10.2726,10.2736,9416424.0
2009-01-16 05:35:00,10.274,10.27525,10.2727,10.2727,13734093.0
2009-01-16 05:36:00,10.2745,10.2749,10.2714,10.2714,7527954.0
2009-01-16 05:37:00,10.2709,10.27355,10.27035,10.27355,24589782.0
2009-01-16 05:38:00,10.2724,10.27525,10.27121,10.2747,24412988.0
2009-01-16 05:39:00,10.2737,10.2763,10.27335,10.27335,10408362.0
2009-01-16 05:40:00,10.2745,10.2745,10.2683,10.27185,6608971.0
2009-01-16 05:41:00,10.27095,10.27305,10.26895,10.2693,3113836.0
2009-01-16 05:42:00,10.2694,10.271,10.266,10.2678,19085871.0
2009-01-16 05:43:00,10.267,10.2674,10.2647,10.2669,22726723.0
2009-01-16 05:44:00,10.26835,10.26995,10.2664,10.26915,15980514.0
2009-01-16 05:45:00,10.2692,10.2738,10.26855,10.27245,17343910.0
2009-01-16 05:46:00,10.2736,10.27535,10.2674,10.27485,14059774.0
2009-01-16 05:47:00,10.27425,10.27425,10.2712,10.27225,13405800.0
2009-01-16 05:48:00,10.27435,10.27435,10.27065,10.27155,17243987.0
2009-01-16 05:49:00,10.2704,10.27085,10.2668,10.2675,36418166.0
2009-01-16 05:50:00,10.26805,10.271,10.26665,10.2702,5644533.0
2009-01-16 05:51:00,10.2702,10.2731,10.2702,10.2725,3012590.0
2009-01-16 05:52:00,10.27345,10.27345,10.2688,10.2692,11109433.0
2009-01-16 05:53:00,10.26905,10.27805,10.26905,10.26905,14783595.0
2009-01-16 05:54:00,10.27135,10.27135,10.269,10.26935,5673820.0
2009-01-16 05:55:00,10.2702,10.2702,10.2677,10.2693,7809950.0
2009-01-16 05:56:00,10.2686,10.27035,10.26705,10.26965,15615794.0
2009-01-16 05:57:00,10.2698,10.2708,10.26853,10.2697,5327959.0
2009-01-16 05:58:00,10.27075,10.27075,10.26715,10.26965,18111563.0
2009-01-16 05:59:00,10.269,10.26945,10.26775,10.269,18348117.0
2009-01-16 06:00:00,10.27035,10.27105,10.2678,10.2686,8005893.0
2009-01-16 06:01:00,10.2675,10.2682,10.26556,10.26695,40111061.0
2009-01-16 06:02:00,10.269,10.269,10.26495,10.26705,9542805.0
2009-01-16 06:03:00,10.26655,10.26839,10.2663,10.2683,6176523.0
2009-01-16 06:04:00,10.26915,10.27025,10.2675,10.2679,46973530.0
2009-01-16 06:05:00,10.2679,10.26905,10.26695,10.26695,5340277.0
2009-01-16 06:06:00,10.2681,10.2681,10.2644,10.26515,6260289.0
2009-01-16 06:07:00,10.26505,10.269,10.26435,10.269,13254667.0
2009-01-16 06:08:00,10.26795,10.2696,10.2675,10.26825,9484166.0
2009-01-16 06:09:00,10.26675,10.26865,10.26675,10.2686,19562206.0
2009-01-16 06:10:00,10.26805,10.2683,10.26646,10.26735,21117498.0
2009-01-16 06:11:00,10.26615,10.2678,10.26501,10.2667,13171314.0
2009-01-16 06:12:00,10.2666,10.2698,10.2656,10.2668,14748845.0
2009-01-16 06:13:00,10.2663,10.26885,10.26602,10.26885,25516451.0
2009-01-16 06:14:00,10.2677,10.2679,10.26494,10.2657,9123297.0
2009-01-16 06:15:00,10.26465,10.26519,10.2628,10.2649,5772703.0
2009-01-16 06:16:00,10.2639,10.26465,10.2634,10.26385,7664170.0
2009-01-16 06:17:00,10.26515,10.26525,10.2631,10.26505,46344531.0
2009-01-16 06:18:00,10.2662,10.2689,10.2638,10.2682,28386178.0
2009-01-16 06:19:00,10.26815,10.2682,10.26585,10.2664,15123100.0
2009-01-16 06:20:00,10.2676,10.2676,10.26425,10.26585,13741697.0
2009-01-16 06:21:00,10.2657,10.26775,10.2646,10.26725,6831052.0
2009-01-16 06:22:00,10.26735,10.268,10.26485,10.2662,13757366.0
2009-01-16 06:23:00,10.2677,10.2677,10.2659,10.2659,11618231.0
2009-01-16 06:24:00,10.2684,10.2684,10.26365,10.26365,11774707.0
2009-01-16 06:25:00,10.2635,10.26595,10.26315,10.2654,6877380.0
2009-01-16 06:26:00,10.2669,10.2689,10.26455,10.2669,14421279.0
2009-01-16 06:27:00,10.26725,10.26725,10.26615,10.2668,4677506.0
2009-01-16 06:28:00,10.2665,10.267,10.2654,10.26605,6499256.0
2009-01-16 06:29:00,10.2651,10.2657,10.26455,10.2657,19079761.0
2009-01-16 06:30:00,10.2664,10.2664,10.2642,10.2642,10470044.0
2009-01-16 06:31:00,10.2652,10.2652,10.26315,10.2644,5353070.0
2009-01-16 06:32:00,10.26455,10.26455,10.25875,10.2614,14046730.0
2009-01-16 06:33:00,10.26065,10.2639,10.25995,10.263,10880148.0
2009-01-16 06:34:00,10.2645,10.2645,10.26105,10.2622,17335343.0
2009-01-16 06:35:00,10.26065,10.26125,10.25655,10.2592,18599085.0
2009-01-16 06:36:00,10.2611,10.26245,10.2589,10.2593,6206493.0
2009-01-16 06:37:00,10.26,10.2611,10.2581,10.25945,9388690.0
2009-01-16 06:38:00,10.2603,10.2603,10.25575,10.25575,5939625.0
2009-01-16 06:39:00,10.2569,10.25824,10.25656,10.2575,9455527.0
2009-01-16 06:40:00,10.25825,10.25825,10.2539,10.25775,17546319.0
2009-01-16 06:41:00,10.2569,10.25795,10.2552,10.2559,6378161.0
2009-01-16 06:42:00,10.2562,10.26015,10.25412,10.2579,7263340.0
2009-01-16 06:43:00,10.2568,10.25885,10.25625,10.2573,17352997.0
2009-01-16 06:44:00,10.2581,10.2607,10.2568,10.2602,52017508.0
2009-01-16 06:45:00,10.2595,10.261,10.2578,10.2592,7102617.0
2009-01-16 06:46:00,10.2602,10.2602,10.2565,10.25765,8632897.0
2009-01-16 06:47:00,10.25885,10.25885,10.2561,10.257,62145159.0
2009-01-16 06:48:00,10.25805,10.25805,10.2527,10.2527,4885736.0
2009-01-16 06:49:00,10.25275,10.25785,10.251,10.2548,5950975.0
2009-01-16 06:50:00,10.25665,10.25725,10.2547,10.25575,11135633.0
2009-01-16 06:51:00,10.2572,10.25895,10.2562,10.2576,23058706.0
2009-01-16 06:52:00,10.26,10.26,10.2544,10.2577,24090981.0
2009-01-16 06:53:00,10.25765,10.25845,10.2563,10.2569,8178860.0
2009-01-16 06:54:00,10.2586,10.2586,10.25575,10.25575,24722589.0
2009-01-16 06:55:00,10.2563,10.2578,10.2563,10.25695,3910104.0
2009-01-16 06:56:00,10.25805,10.25805,10.25475,10.25615,14525129.0
2009-01-16 06:57:00,10.2555,10.25585,10.25305,10.2543,3479231.0
2009-01-16 06:58:00,10.25285,10.25415,10.2518,10.2533,14775577.0
2009-01-16 06:59:00,10.2537,10.2566,10.2516,10.25575,35711970.0
2009-01-16 07:00:00,10.25465,10.2613,10.254,10.25955,2962502.0
2009-01-16 07:01:00,10.2589,10.2599,10.257,10.2595,14969064.0
2009-01-16 07:02:00,10.2591,10.2605,10.258,10.25875,5151780.0
2009-01-16 07:03:00,10.2594,10.2594,10.25615,10.25615,7410997.0
2009-01-16 07:04:00,10.25625,10.25625,10.254,10.25495,22964355.0
2009-01-16 07:05:00,10.25475,10.2562,10.25475,10.2561,11452162.0
2009-01-16 07:06:00,10.2561,10.25613,10.255,10.25605,81502412.0
2009-01-16 07:07:00,10.255,10.25665,10.255,10.2558,6657798.0
2009-01-16 07:08:00,10.2574,10.2574,10.2547,10.2559,3254295.0
2009-01-16 07:09:00,10.2556,10.25955,10.2556,10.25825,8325379.0
2009-01-16 07:10:00,10.2594,10.2594,10.2566,10.25685,5932469.0
2009-01-16 07:11:00,10.2565,10.25737,10.2565,10.25725,5825476.0
2009-01-16 07:12:00,10.2584,10.2584,10.2531,10.2535,2344590.0
2009-01-16 07:13:00,10.2537,10.256,10.251,10.25465,18268818.0
2009-01-16 07:14:00,10.2573,10.2573,10.2515,10.25295,35283358.0
2009-01-16 07:15:00,10.2515,10.2515,10.24945,10.24995,6466181.0
2009-01-16 07:16:00,10.251,10.2525,10.2491,10.2506,2605464.0
2009-01-16 07:17:00,10.25085,10.25375,10.2505,10.2517,8954967.0
2009-01-16 07:18:00,10.25325,10.2535,10.25155,10.2526,44271235.0
2009-01-16 07:19:00,10.254,10.254,10.25245,10.25245,75729606.0
2009-01-16 07:20:00,10.2542,10.2561,10.2507,10.2517,35927810.0
2009-01-16 07:21:00,10.25135,10.25245,10.24935,10.25075,16961880.0
2009-01-16 07:22:00,10.25205,10.25285,10.2511,10.25205,16609171.0
2009-01-16 07:23:00,10.25245,10.25245,10.2502,10.2511,36073988.0
2009-01-16 07:24:00,10.2524,10.2524,10.25023,10.25025,37782751.0
2009-01-16 07:25:00,10.2514,10.253,10.25045,10.2519,16932605.0
2009-01-16 07:26:00,10.2529,10.2529,10.25035,10.25125,3934065.0
2009-01-16 07:27:00,10.2499,10.25165,10.2474,10.2484,6557525.0
2009-01-16 07:28:00,10.24975,10.24975,10.24465,10.24465,5419609.0
2009-01-16 07:29:00,10.24575,10.24805,10.2448,10.24705,16740405.0
2009-01-16 07:30:00,10.2494,10.2498,10.24605,10.2478,8345316.0
2009-01-16 07:31:00,10.249,10.25135,10.24755,10.24915,70404848.0
2009-01-16 07:32:00,10.24985,10.24985,10.2474,10.24985,31308515.0
2009-01-16 07:33:00,10.2481,10.25245,10.2481,10.25185,13599578.0
2009-01-16 07:34:00,10.25355,10.2559,10.2512,10.2559,26961190.0
2009-01-16 07:35:00,10.25515,10.2555,10.25246,10.2531,18031514.0
2009-01-16 07:36:00,10.2547,10.25565,10.25405,10.25405,8617153.0
2009-01-16 07:37:00,10.252,10.254,10.2494,10.25,7655098.0
2009-01-16 07:38:00,10.25225,10.25225,10.2492,10.25145,14706201.0
2009-01-16 07:39:00,10.2504,10.2521,10.249,10.2505,2777588.0
2009-01-16 07:40:00,10.25185,10.2566,10.24955,10.254,16452041.0
2009-01-16 07:41:00,10.2559,10.25995,10.25405,10.2577,21192371.0
2009-01-16 07:42:00,10.2594,10.2594,10.2569,10.2573,5617805.0
2009-01-16 07:43:00,10.2572,10.2593,10.254,10.2545,29123285.0
2009-01-16 07:44:00,10.25325,10.25765,10.25325,10.2559,7972466.0
2009-01-16 07:45:00,10.25605,10.2599,10.25535,10.2599,26348024.0
2009-01-16 07:46:00,10.2593,10.26395,10.2586,10.26395,14778673.0
2009-01-16 07:47:00,10.26365,10.26425,10.26181,10.26335,9696981.0
2009-01-16 07:48:00,10.2638,10.264,10.26145,10.26285,22662010.0
2009-01-16 07:49:00,10.26385,10.2688,10.26235,10.26715,14246092.0
2009-01-16 07:50:00,10.2693,10.273,10.26725,10.26845,4368472.0
2009-01-16 07:51:00,10.26785,10.27165,10.26785,10.2706,6212658.0
2009-01-16 07:52:00,10.27065,10.2718,10.268,10.2715,6303435.0
2009-01-16 07:53:00,10.2711,10.27385,10.271,10.27295,19724046.0
2009-01-16 07:54:00,10.2741,10.27605,10.2691,10.27,11929054.0
2009-01-16 07:55:00,10.26975,10.26975,10.26645,10.2694,5150202.0
2009-01-16 07:56:00,10.26905,10.2707,10.268,10.268,62764694.0
2009-01-16 07:57:00,10.26815,10.26815,10.26295,10.2644,9335856.0
2009-01-16 07:58:00,10.2656,10.2672,10.26365,10.2646,4881777.0
2009-01-16 07:59:00,10.26395,10.26395,10.2591,10.2612,16339389.0
2009-01-16 08:00:00,10.26155,10.26645,10.26116,10.2643,20516911.0
2009-01-16 08:01:00,10.2638,10.2683,10.2638,10.2683,33821549.0
2009-01-16 08:02:00,10.26875,10.26936,10.2667,10.2685,3067788.0
2009-01-16 08:03:00,10.2683,10.26928,10.26765,10.26915,4055584.0
2009-01-16 08:04:00,10.2684,10.2684,10.26315,10.264,50136723.0
2009-01-16 08:05:00,10.2633,10.2655,10.2629,10.2629,12069356.0
2009-01-16 08:06:00,10.2652,10.26805,10.2617,10.2645,4399457.0
2009-01-16 08:07:00,10.26735,10.26735,10.26375,10.265,18724356.0
2009-01-16 08:08:00,10.26685,10.26755,10.26445,10.26445,17198679.0
2009-01-16 08:09:00,10.26655,10.26655,10.2645,10.2653,44796562.0
2009-01-16 08:10:00,10.26545,10.268,10.26445,10.2668,12800691.0
2009-01-16 08:11:00,10.26645,10.2671,10.265,10.2671,12983190.0
2009-01-16 08:12:00,10.2664,10.2665,10.2639,10.2639,9934156.0
2009-01-16 08:13:00,10.2637,10.2639,10.2617,10.26205,5248623.0
2009-01-16 08:14:00,10.26435,10.26515,10.2632,10.26435,19833421.0
2009-01-16 08:15:00,10.2637,10.26465,10.26205,10.2636,15149274.0
2009-01-16 08:16:00,10.26335,10.2638,10.2592,10.26065,5141015.0
2009-01-16 08:17:00,10.2602,10.2629,10.2597,10.26005,13374516.0
2009-01-16 08:18:00,10.26165,10.26175,10.2588,10.2611,29151711.0
2009-01-16 08:19:00,10.26065,10.26625,10.26065,10.26625,29165503.0
2009-01-16 08:20:00,10.2661,10.2689,10.2651,10.2689,8478153.0
2009-01-16 08:21:00,10.2691,10.27295,10.26835,10.27125,3402942.0
2009-01-16 08:22:00,10.2717,10.2717,10.27,10.27165,8722570.0
2009-01-16 08:23:00,10.27105,10.2756,10.2704,10.2746,3953717.0
2009-01-16 08:24:00,10.27455,10.2901,10.2743,10.2901,24320139.0
2009-01-16 08:25:00,10.2886,10.2927,10.28625,10.29145,31292342.0
2009-01-16 08:26:00,10.2935,10.2993,10.2903,10.29895,14801224.0
2009-01-16 08:27:00,10.2985,10.2988,10.2935,10.2946,4743583.0
2009-01-16 08:28:00,10.2953,10.2963,10.293,10.293,6645947.0
2009-01-16 08:29:00,10.2939,10.2943,10.2904,10.29255,23724059.0
2009-01-16 08:30:00,10.2939,10.29645,10.2915,10.29485,7777781.0
2009-01-16 08:31:00,10.2967,10.2998,10.2951,10.2951,7668721.0
2009-01-16 08:32:00,10.29765,10.29915,10.29435,10.2986,6475423.0
2009-01-16 08:33:00,10.2984,10.2993,10.29205,10.29205,12836016.0
2009-01-16 08:34:00,10.2931,10.2955,10.2926,10.2945,2869825.0
2009-01-16 08:35:00,10.2939,10.29755,10.29295,10.29705,17509646.0
2009-01-16 08:36:00,10.2985,10.2985,10.29185,10.2938,10882634.0
2009-01-16 08:37:00,10.29355,10.2957,10.292,10.29525,8891256.0
2009-01-16 08:38:00,10.29615,10.29615,10.292,10.2937,6318132.0
2009-01-16 08:39:00,10.2921,10.2927,10.28515,10.2857,7258127.0
2009-01-16 08:40:00,10.28625,10.2882,10.2848,10.28775,24751481.0
2009-01-16 08:41:00,10.28755,10.28755,10.2814,10.28385,2098173.0
2009-01-16 08:42:00,10.2846,10.2862,10.2835,10.2843,20364847.0
2009-01-16 08:43:00,10.2841,10.28805,10.2841,10.28805,25269116.0
2009-01-16 08:44:00,10.2877,10.2877,10.28685,10.28745,13669068.0
2009-01-16 08:45:00,10.28665,10.28715,10.2852,10.2865,8145439.0
2009-01-16 08:46:00,10.287,10.29275,10.28615,10.29275,42062942.0
2009-01-16 08:47:00,10.2932,10.2944,10.2918,10.2923,42136553.0
2009-01-16 08:48:00,10.2922,10.29255,10.2893,10.2893,45731633.0
2009-01-16 08:49:00,10.28895,10.2901,10.2865,10.2876,15802170.0
2009-01-16 08:50:00,10.2873,10.2882,10.28675,10.28785,25407419.0
2009-01-16 08:51:00,10.2879,10.28875,10.28025,10.28295,10529707.0
2009-01-16 08:52:00,10.28365,10.2875,10.2813,10.2848,35450907.0
2009-01-16 08:53:00,10.2857,10.28615,10.2829,10.2844,13843896.0
2009-01-16 08:54:00,10.2844,10.2844,10.28155,10.28165,1635009.0
2009-01-16 08:55:00,10.2819,10.2819,10.2768,10.2769,24352515.0
2009-01-16 08:56:00,10.27875,10.27875,10.2732,10.2764,48723287.0
2009-01-16 08:57:00,10.27735,10.27815,10.2733,10.2733,31791218.0
2009-01-16 08:58:00,10.27375,10.27397,10.26541,10.26575,3561604.0
2009-01-16 08:59:00,10.26595,10.27188,10.2654,10.2711,11270280.0
2009-01-16 09:00:00,10.27125,10.27305,10.26955,10.2697,76741527.0
2009-01-16 09:01:00,10.2696,10.2702,10.265,10.265,11119124.0
2009-01-16 09:02:00,10.26625,10.2663,10.2577,10.2618,48787108.0
2009-01-16 09:03:00,10.2614,10.2619,10.2563,10.2596,8808945.0
2009-01-16 09:04:00,10.2608,10.2619,10.25835,10.2593,9189069.0
2009-01-16 09:05:00,10.2601,10.26175,10.2493,10.2493,3527172.0
2009-01-16 09:06:00,10.24955,10.2552,10.24795,10.25495,6605473.0
2009-01-16 09:07:00,10.25405,10.2609,10.25405,10.26075,8746520.0
2009-01-16 09:08:00,10.26125,10.26195,10.25555,10.2586,7289024.0
2009-01-16 09:09:00,10.25805,10.26035,10.25525,10.25935,27217165.0
2009-01-16 09:10:00,10.2609,10.2609,10.25435,10.25715,52725364.0
2009-01-16 09:11:00,10.2569,10.26295,10.2564,10.26295,3403923.0
2009-01-16 09:12:00,10.26325,10.2662,10.2603,10.26515,34617125.0
2009-01-16 09:13:00,10.26485,10.26655,10.26239,10.2647,15965250.0
2009-01-16 09:14:00,10.2673,10.2687,10.263,10.263,14100588.0
2009-01-16 09:15:00,10.2633,10.26695,10.2616,10.26525,21710466.0
2009-01-16 09:16:00,10.2672,10.2687,10.26495,10.26685,35562733.0
2009-01-16 09:17:00,10.2681,10.26905,10.26525,10.26605,50624991.0
2009-01-16 09:18:00,10.26805,10.26805,10.26008,10.26275,9233427.0
2009-01-16 09:19:00,10.26145,10.26145,10.2541,10.2577,7336494.0
2009-01-16 09:20:00,10.2588,10.2592,10.255,10.2551,13672843.0
2009-01-16 09:21:00,10.25475,10.2579,10.25325,10.2579,30517590.0
2009-01-16 09:22:00,10.25845,10.26135,10.25535,10.2608,6393115.0
2009-01-16 09:23:00,10.26015,10.2613,10.25725,10.2597,24576761.0
2009-01-16 09:24:00,10.2593,10.2661,10.2593,10.26455,16817796.0
2009-01-16 09:25:00,10.26615,10.26755,10.26105,10.2624,11506631.0
2009-01-16 09:26:00,10.26415,10.26415,10.25735,10.2578,6418761.0
2009-01-16 09:27:00,10.2557,10.2608,10.2557,10.25935,18770497.0
2009-01-16 09:28:00,10.26045,10.2607,10.2562,10.25825,9553310.0
2009-01-16 09:29:00,10.2594,10.2627,10.25715,10.26145,1638700.0
2009-01-16 09:30:00,10.2629,10.2632,10.2601,10.2617,3842803.0
2009-01-16 09:31:00,10.2614,10.2623,10.26005,10.26165,28187937.0
2009-01-16 09:32:00,10.26235,10.26885,10.2605,10.26885,5924892.0
2009-01-16 09:33:00,10.27045,10.2764,10.26705,10.2729,6119961.0
2009-01-16 09:34:00,10.269,10.2733,10.26735,10.2716,34062946.0
2009-01-16 09:35:00,10.27175,10.27175,10.2652,10.2664,15135770.0
2009-01-16 09:36:00,10.2669,10.2696,10.26425,10.26905,5805364.0
2009-01-16 09:37:00,10.2688,10.2715,10.26805,10.2713,69239223.0
2009-01-16 09:38:00,10.2706,10.2779,10.27005,10.2771,18259253.0
2009-01-16 09:39:00,10.2769,10.2813,10.2732,10.2793,4495104.0
2009-01-16 09:40:00,10.2794,10.2794,10.27455,10.27795,7913710.0
2009-01-16 09:41:00,10.27695,10.27765,10.27415,10.2763,2571858.0
2009-01-16 09:42:00,10.2773,10.27755,10.2755,10.2769,20140049.0
2009-01-16 09:43:00,10.27705,10.2771,10.2747,10.2766,22342641.0
2009-01-16 09:44:00,10.27825,10.28215,10.2759,10.2809,7634782.0
2009-01-16 09:45:00,10.28185,10.28645,10.2812,10.2846,47838182.0
2009-01-16 09:46:00,10.2857,10.2857,10.2818,10.2829,17636456.0
2009-01-16 09:47:00,10.2832,10.2852,10.28045,10.2848,35340897.0
2009-01-16 09:48:00,10.2866,10.2866,10.27565,10.27655,6733747.0
2009-01-16 09:49:00,10.2768,10.27715,10.27155,10.2717,37790991.0
2009-01-16 09:50:00,10.2724,10.2724,10.26935,10.27025,28278353.0
2009-01-16 09:51:00,10.2713,10.272,10.2667,10.272,5264346.0
2009-01-16 09:52:00,10.2724,10.277,10.2706,10.277,30106336.0
2009-01-16 09:53:00,10.2755,10.27915,10.27545,10.2766,7455970.0
2009-01-16 09:54:00,10.27725,10.27945,10.27635,10.27945,4946786.0
2009-01-16 09:55:00,10.2789,10.2798,10.27425,10.2766,9588681.0
2009-01-16 09:56:00,10.27725,10.27725,10.2692,10.2726,20115693.0
2009-01-16 09:57:00,10.2725,10.27355,10.27005,10.2711,4273855.0
2009-01-16 09:58:00,10.2727,10.27625,10.27085,10.27445,10016738.0
2009-01-16 09:59:00,10.2739,10.27515,10.26885,10.26885,4409234.0
2009-01-16 10:00:00,10.2692,10.27081,10.2589,10.2589,18536895.0
2009-01-16 10:01:00,10.2572,10.2609,10.25615,10.2581,35978653.0
2009-01-16 10:02:00,10.2569,10.258,10.2525,10.2538,6206865.0
2009-01-16 10:03:00,10.2551,10.2563,10.25245,10.256,21802104.0
2009-01-16 10:04:00,10.25745,10.25955,10.25605,10.2587,19967435.0
2009-01-16 10:05:00,10.25815,10.2589,10.25355,10.2536,1561972.0
2009-01-16 10:06:00,10.2546,10.25665,10.25315,10.25535,12486199.0
2009-01-16 10:07:00,10.2572,10.2592,10.2543,10.25605,5118115.0
2009-01-16 10:08:00,10.2555,10.2573,10.25405,10.2565,26914305.0
2009-01-16 10:09:00,10.2567,10.2585,10.253,10.2563,5278717.0
2009-01-16 10:10:00,10.2577,10.26035,10.2551,10.2551,11669869.0
2009-01-16 10:11:00,10.25525,10.25595,10.2543,10.2543,10040191.0
2009-01-16 10:12:00,10.2544,10.2544,10.24185,10.24185,15504837.0
2009-01-16 10:13:00,10.2389,10.24525,10.23441,10.2393,15911307.0
2009-01-16 10:14:00,10.23955,10.2443,10.2381,10.24275,9365636.0
2009-01-16 10:15:00,10.2423,10.2423,10.2388,10.2388,12714845.0
2009-01-16 10:16:00,10.24125,10.24125,10.23525,10.23755,25690180.0
2009-01-16 10:17:00,10.2379,10.2395,10.2361,10.23675,9452509.0
2009-01-16 10:18:00,10.2364,10.2387,10.23575,10.2369,6902050.0
2009-01-16 10:19:00,10.2374,10.2385,10.22975,10.2315,33813709.0
2009-01-16 10:20:00,10.2342,10.23605,10.2295,10.2347,12877942.0
2009-01-16 10:21:00,10.2342,10.23495,10.22905,10.23375,25017937.0
2009-01-16 10:22:00,10.2346,10.23925,10.23375,10.2376,8377148.0
2009-01-16 10:23:00,10.2367,10.24245,10.23635,10.242,5634040.0
2009-01-16 10:24:00,10.24075,10.2444,10.23745,10.23785,9021170.0
2009-01-16 10:25:00,10.23865,10.2452,10.238,10.23935,53288949.0
2009-01-16 10:26:00,10.24015,10.2433,10.23875,10.2429,4642543.0
2009-01-16 10:27:00,10.24185,10.24635,10.23945,10.24415,6529981.0
2009-01-16 10:28:00,10.2461,10.2536,10.24455,10.2536,7626602.0
2009-01-16 10:29:00,10.25325,10.255,10.24985,10.2519,7276707.0
2009-01-16 10:30:00,10.2525,10.25306,10.2488,10.2488,3029111.0
2009-01-16 10:31:00,10.25155,10.2518,10.246,10.246,20101900.0
2009-01-16 10:32:00,10.24605,10.2469,10.2356,10.2356,16407704.0
2009-01-16 10:33:00,10.2356,10.2411,10.23415,10.2411,8587050.0
2009-01-16 10:34:00,10.2429,10.24435,10.23748,10.24225,21490892.0
2009-01-16 10:35:00,10.24315,10.2446,10.24115,10.2437,12123278.0
2009-01-16 10:36:00,10.24335,10.2504,10.24248,10.24975,31690958.0
2009-01-16 10:37:00,10.24955,10.24983,10.2414,10.24765,21430986.0
2009-01-16 10:38:00,10.2482,10.2516,10.247,10.2483,4502037.0
2009-01-16 10:39:00,10.2482,10.25035,10.24735,10.2499,4387041.0
2009-01-16 10:40:00,10.2505,10.25365,10.24915,10.2518,3412653.0
2009-01-16 10:41:00,10.2528,10.25665,10.25,10.25545,5619898.0
2009-01-16 10:42:00,10.2607,10.26785,10.26,10.2609,21616172.0
2009-01-16 10:43:00,10.26095,10.26415,10.25945,10.261,13288230.0
2009-01-16 10:44:00,10.26135,10.2663,10.2601,10.265,9346044.0
2009-01-16 10:45:00,10.26545,10.26563,10.2643,10.2643,22366850.0
2009-01-16 10:46:00,10.2627,10.2627,10.2585,10.2592,15965789.0
2009-01-16 10:47:00,10.25865,10.2605,10.25625,10.25795,3145802.0
2009-01-16 10:48:00,10.25735,10.2583,10.25385,10.25585,9809084.0
2009-01-16 10:49:00,10.25555,10.25825,10.25285,10.25655,11556797.0
2009-01-16 10:50:00,10.2575,10.2582,10.25335,10.2557,4428900.0
2009-01-16 10:51:00,10.25635,10.26265,10.2559,10.25756,9597903.0
2009-01-16 10:52:00,10.25894,10.2731,10.25894,10.27125,7136835.0
2009-01-16 10:53:00,10.2713,10.27169,10.2638,10.2716,23129734.0
2009-01-16 10:54:00,10.2719,10.2719,10.2645,10.26475,45733559.0
2009-01-16 10:55:00,10.2643,10.26665,10.2618,10.2643,6482041.0
2009-01-16 10:56:00,10.26515,10.26515,10.2607,10.2616,18367641.0
2009-01-16 10:57:00,10.26135,10.26135,10.2568,10.25725,11324290.0
2009-01-16 10:58:00,10.25755,10.2605,10.25505,10.2605,5048131.0
2009-01-16 10:59:00,10.2608,10.2608,10.25555,10.25555,5869595.0
2009-01-16 11:00:00,10.2545,10.2557,10.24955,10.25095,17715015.0
2009-01-16 11:01:00,10.2507,10.2564,10.2507,10.2564,1221297.0
2009-01-16 11:02:00,10.2575,10.2575,10.25255,10.25255,3546372.0
2009-01-16 11:03:00,10.2536,10.25595,10.2526,10.2527,8184170.0
2009-01-16 11:04:00,10.25415,10.25415,10.248,10.248,70214064.0
2009-01-16 11:05:00,10.2484,10.25075,10.2432,10.2441,50720930.0
2009-01-16 11:06:00,10.24605,10.24685,10.2424,10.2434,616710.0
2009-01-16 11:07:00,10.2429,10.2429,10.2373,10.23765,4819767.0
2009-01-16 11:08:00,10.23985,10.2416,10.23785,10.2398,16815683.0
2009-01-16 11:09:00,10.24135,10.2456,10.2386,10.2456,100790709.0
2009-01-16 11:10:00,10.2473,10.2519,10.2446,10.247,11067699.0
2009-01-16 11:11:00,10.2486,10.2501,10.23815,10.23815,17636041.0
2009-01-16 11:12:00,10.2392,10.2461,10.2381,10.241,5456845.0
2009-01-16 11:13:00,10.2417,10.2455,10.2392,10.2411,12351771.0
2009-01-16 11:14:00,10.2436,10.2471,10.2413,10.24355,14946497.0
2009-01-16 11:15:00,10.24325,10.24325,10.2381,10.23935,24071583.0
2009-01-16 11:16:00,10.2409,10.24525,10.239,10.2426,22843934.0
2009-01-16 11:17:00,10.24335,10.2461,10.2392,10.24345,40707792.0
2009-01-16 11:18:00,10.2442,10.24545,10.2406,10.24355,16908966.0
2009-01-16 11:19:00,10.2433,10.24615,10.24145,10.24615,20541461.0
2009-01-16 11:20:00,10.24575,10.24725,10.2422,10.24345,8118557.0
2009-01-16 11:21:00,10.244,10.2441,10.2397,10.24155,12057848.0
2009-01-16 11:22:00,10.2428,10.2471,10.24075,10.2455,52395972.0
2009-01-16 11:23:00,10.24515,10.2469,10.239,10.2434,2032477.0
2009-01-16 11:24:00,10.2453,10.2486,10.24395,10.2452,34420195.0
2009-01-16 11:25:00,10.2473,10.2519,10.2461,10.251,4897364.0
2009-01-16 11:26:00,10.2527,10.2527,10.24425,10.25015,3044814.0
2009-01-16 11:27:00,10.2501,10.25155,10.24765,10.2489,10229927.0
2009-01-16 11:28:00,10.24915,10.251,10.2461,10.2501,30982593.0
2009-01-16 11:29:00,10.2506,10.2506,10.2445,10.2452,8518071.0
2009-01-16 11:30:00,10.2457,10.2496,10.2457,10.24865,39346253.0
2009-01-16 11:31:00,10.2499,10.2551,10.2487,10.2551,15644696.0
2009-01-16 11:32:00,10.2561,10.2577,10.252,10.25665,125555570.0
2009-01-16 11:33:00,10.25595,10.25715,10.2545,10.2546,3593088.0
2009-01-16 11:34:00,10.25575,10.2605,10.2518,10.25985,4341716.0
2009-01-16 11:35:00,10.25855,10.2616,10.2566,10.2616,33468148.0
2009-01-16 11:36:00,10.26045,10.2674,10.26,10.2648,8013312.0
2009-01-16 11:37:00,10.2643,10.26735,10.2594,10.2662,42166658.0
2009-01-16 11:38:00,10.26655,10.26655,10.26265,10.26635,31690751.0
2009-01-16 11:39:00,10.26505,10.2661,10.2614,10.2617,8798029.0
2009-01-16 11:40:00,10.26155,10.26615,10.26065,10.26245,16078849.0
2009-01-16 11:41:00,10.2623,10.2638,10.2577,10.25865,30948132.0
2009-01-16 11:42:00,10.2592,10.2611,10.25667,10.25765,1801741.0
2009-01-16 11:43:00,10.25685,10.26235,10.25685,10.2618,9724828.0
2009-01-16 11:44:00,10.2631,10.2631,10.25575,10.26225,21883949.0
2009-01-16 11:45:00,10.2623,10.2739,10.2612,10.2739,27273526.0
2009-01-16 11:46:00,10.2729,10.2796,10.26895,10.2778,22704267.0
2009-01-16 11:47:00,10.27795,10.2829,10.2735,10.27455,33387345.0
2009-01-16 11:48:00,10.2744,10.2777,10.27385,10.2777,3577350.0
2009-01-16 11:49:00,10.27795,10.28635,10.27795,10.2833,9102549.0
2009-01-16 11:50:00,10.28425,10.28535,10.2812,10.284,18533355.0
2009-01-16 11:51:00,10.28435,10.28765,10.2774,10.2774,6834528.0
2009-01-16 11:52:00,10.2777,10.2777,10.2698,10.2722,17981897.0
2009-01-16 11:53:00,10.2716,10.27285,10.2689,10.2699,6643565.0
2009-01-16 11:54:00,10.27,10.27105,10.2681,10.2681,13200441.0
2009-01-16 11:55:00,10.2685,10.2738,10.2674,10.2738,2053570.0
2009-01-16 11:56:00,10.27385,10.27385,10.2697,10.2702,27843878.0
2009-01-16 11:57:00,10.26985,10.2705,10.266,10.2705,4933734.0
2009-01-16 11:58:00,10.27095,10.27235,10.2652,10.2697,17742585.0
2009-01-16 11:59:00,10.27005,10.271,10.26905,10.26905,21978983.0
2009-01-16 12:00:00,10.26945,10.27285,10.2694,10.27105,14112223.0
2009-01-16 12:01:00,10.2702,10.27225,10.268,10.2684,12425909.0
2009-01-16 12:02:00,10.26865,10.2694,10.2658,10.2658,19991580.0
2009-01-16 12:03:00,10.2678,10.2698,10.2667,10.2698,46543473.0
2009-01-16 12:04:00,10.2689,10.27015,10.2676,10.2676,12952432.0
2009-01-16 12:05:00,10.26825,10.26915,10.2665,10.26835,6416066.0
2009-01-16 12:06:00,10.26975,10.26975,10.264,10.26485,15870151.0
2009-01-16 12:07:00,10.26495,10.2659,10.262,10.2644,34249433.0
2009-01-16 12:08:00,10.26525,10.2655,10.2623,10.2628,21964827.0
2009-01-16 12:09:00,10.263,10.2633,10.2612,10.2633,22518400.0
2009-01-16 12:10:00,10.26385,10.26385,10.25785,10.2613,4715033.0
2009-01-16 12:11:00,10.26185,10.26415,10.26085,10.26245,10939930.0
2009-01-16 12:12:00,10.26505,10.26505,10.26195,10.2629,55385160.0
2009-01-16 12:13:00,10.26265,10.26265,10.255,10.258,23250958.0
2009-01-16 12:14:00,10.26025,10.2654,10.2594,10.2648,8079158.0
2009-01-16 12:15:00,10.26485,10.2661,10.262,10.2646,7371890.0
2009-01-16 12:16:00,10.2644,10.269,10.26365,10.269,10076198.0
2009-01-16 12:17:00,10.2682,10.2762,10.2682,10.2758,5829165.0
2009-01-16 12:18:00,10.27695,10.28275,10.27435,10.2774,11126707.0
2009-01-16 12:19:00,10.2776,10.27883,10.276,10.2785,86915761.0
2009-01-16 12:20:00,10.2784,10.2794,10.27435,10.27465,5158383.0
2009-01-16 12:21:00,10.27555,10.27905,10.27359,10.27765,16624432.0
2009-01-16 12:22:00,10.279,10.279,10.27625,10.2763,20678803.0
2009-01-16 12:23:00,10.2794,10.2819,10.2782,10.2812,4275064.0
2009-01-16 12:24:00,10.28115,10.2831,10.2794,10.28085,86075573.0
2009-01-16 12:25:00,10.2821,10.28315,10.28,10.28235,2603145.0
2009-01-16 12:26:00,10.28385,10.28665,10.282,10.2835,7191074.0
2009-01-16 12:27:00,10.2843,10.2849,10.2819,10.2821,37004038.0
2009-01-16 12:28:00,10.28425,10.28445,10.2817,10.28425,9038527.0
2009-01-16 12:29:00,10.2836,10.2849,10.2811,10.2841,22559998.0
2009-01-16 12:30:00,10.28545,10.28545,10.27975,10.2802,21332103.0
2009-01-16 12:31:00,10.2805,10.28185,10.2791,10.2811,5526230.0
2009-01-16 12:32:00,10.28205,10.2838,10.28045,10.2822,14069062.0
2009-01-16 12:33:00,10.28085,10.2855,10.27905,10.28445,9427808.0
2009-01-16 12:34:00,10.2856,10.2856,10.28105,10.2842,21370395.0
2009-01-16 12:35:00,10.28295,10.28525,10.28255,10.285,11130700.0
2009-01-16 12:36:00,10.2855,10.28895,10.2828,10.2881,9856391.0
2009-01-16 12:37:00,10.2884,10.29005,10.2872,10.2897,23448881.0
2009-01-16 12:38:00,10.289,10.2925,10.28835,10.29095,25468904.0
2009-01-16 12:39:00,10.29055,10.29135,10.285,10.286,14944624.0
2009-01-16 12:40:00,10.2872,10.28732,10.28245,10.28515,21980570.0
2009-01-16 12:41:00,10.2846,10.28595,10.2824,10.28425,20980890.0
2009-01-16 12:42:00,10.2847,10.2921,10.2827,10.2908,2326492.0
2009-01-16 12:43:00,10.2914,10.2968,10.29085,10.2923,10409367.0
2009-01-16 12:44:00,10.2931,10.2959,10.29255,10.2951,49882998.0
2009-01-16 12:45:00,10.2943,10.2958,10.2921,10.2921,3860170.0
2009-01-16 12:46:00,10.29355,10.29355,10.2902,10.2908,41382896.0
2009-01-16 12:47:00,10.2913,10.2964,10.2909,10.2953,8148656.0
2009-01-16 12:48:00,10.2947,10.2971,10.2932,10.2965,17600835.0
2009-01-16 12:49:00,10.297,10.3008,10.29616,10.2965,5352360.0
2009-01-16 12:50:00,10.2976,10.30745,10.2976,10.30705,3223593.0
2009-01-16 12:51:00,10.306,10.306,10.30025,10.30025,15946381.0
2009-01-16 12:52:00,10.302,10.30275,10.29615,10.2969,3383733.0
2009-01-16 12:53:00,10.29575,10.2977,10.29535,10.2969,14707665.0
2009-01-16 12:54:00,10.2976,10.2998,10.29425,10.29685,28016139.0
2009-01-16 12:55:00,10.2974,10.29851,10.29665,10.29745,5442396.0
2009-01-16 12:56:00,10.2972,10.2976,10.29075,10.2919,5582265.0
2009-01-16 12:57:00,10.2922,10.2947,10.28745,10.28745,37906243.0
2009-01-16 12:58:00,10.2879,10.2895,10.28705,10.2882,31838941.0
2009-01-16 12:59:00,10.28735,10.2888,10.28605,10.2888,6698021.0
2009-01-16 13:00:00,10.2902,10.2902,10.2814,10.28225,21627721.0
2009-01-16 13:01:00,10.28165,10.28345,10.2802,10.28245,48718662.0
2009-01-16 13:02:00,10.2836,10.28465,10.27805,10.27845,37141878.0
2009-01-16 13:03:00,10.2798,10.2862,10.27655,10.2862,22566917.0
2009-01-16 13:04:00,10.2871,10.2871,10.2812,10.2827,14688390.0
2009-01-16 13:05:00,10.28445,10.29,10.28105,10.2897,12897225.0
2009-01-16 13:06:00,10.2904,10.2904,10.28221,10.28365,3665654.0
2009-01-16 13:07:00,10.2824,10.2838,10.2811,10.28275,9986219.0
2009-01-16 13:08:00,10.28435,10.28575,10.28235,10.284,3997193.0
2009-01-16 13:09:00,10.2844,10.28555,10.28015,10.28365,10222032.0
2009-01-16 13:10:00,10.28485,10.2867,10.283,10.2856,46661597.0
2009-01-16 13:11:00,10.2868,10.28995,10.2868,10.28785,9960680.0
2009-01-16 13:12:00,10.28895,10.3035,10.28825,10.3035,7710170.0
2009-01-16 13:13:00,10.3037,10.3041,10.29737,10.30035,9740314.0
2009-01-16 13:14:00,10.3012,10.3012,10.2923,10.2979,17635181.0
2009-01-16 13:15:00,10.2974,10.29748,10.2936,10.2936,1917273.0
2009-01-16 13:16:00,10.29445,10.2954,10.2899,10.2936,27526282.0
2009-01-16 13:17:00,10.29375,10.2999,10.2913,10.2999,10816548.0
2009-01-16 13:18:00,10.301,10.301,10.29616,10.29825,12956809.0
2009-01-16 13:19:00,10.2965,10.3037,10.2933,10.30265,43803850.0
2009-01-16 13:20:00,10.304,10.304,10.2984,10.30035,8052143.0
2009-01-16 13:21:00,10.30105,10.3036,10.2995,10.3036,7038237.0
2009-01-16 13:22:00,10.3046,10.3046,10.29775,10.30195,8245783.0
2009-01-16 13:23:00,10.3023,10.3084,10.3023,10.3058,15713496.0
2009-01-16 13:24:00,10.306,10.306,10.29915,10.303,2314394.0
2009-01-16 13:25:00,10.3027,10.3046,10.3014,10.3024,3368285.0
2009-01-16 13:26:00,10.3042,10.3042,10.3002,10.30245,6097423.0
2009-01-16 13:27:00,10.3021,10.3031,10.299,10.29925,23710910.0
2009-01-16 13:28:00,10.30125,10.30125,10.2974,10.3006,70158695.0
2009-01-16 13:29:00,10.2999,10.30425,10.2999,10.302,24225909.0
2009-01-16 13:30:00,10.30345,10.306,10.2998,10.3053,34688257.0
2009-01-16 13:31:00,10.30445,10.30655,10.30335,10.3062,8530523.0
2009-01-16 13:32:00,10.306,10.30725,10.302,10.30565,9333504.0
2009-01-16 13:33:00,10.3061,10.30725,10.3031,10.3058,6869185.0
2009-01-16 13:34:00,10.3067,10.313,10.30475,10.31075,13217187.0
2009-01-16 13:35:00,10.3108,10.31295,10.30705,10.31295,14028409.0
2009-01-16 13:36:00,10.31315,10.31555,10.31065,10.3144,24239600.0
2009-01-16 13:37:00,10.3134,10.31495,10.3108,10.312,14869952.0
2009-01-16 13:38:00,10.3128,10.31325,10.30855,10.31095,37836770.0
2009-01-16 13:39:00,10.31115,10.31175,10.3072,10.30955,6661449.0
2009-01-16 13:40:00,10.3111,10.31115,10.30765,10.31115,15721560.0
2009-01-16 13:41:00,10.31085,10.31135,10.3073,10.3087,4787899.0
2009-01-16 13:42:00,10.30925,10.3132,10.30845,10.31285,8518669.0
2009-01-16 13:43:00,10.3131,10.31555,10.31065,10.3126,17639431.0
2009-01-16 13:44:00,10.3122,10.3133,10.30825,10.3103,2241001.0
2009-01-16 13:45:00,10.31005,10.3158,10.3069,10.3158,30260924.0
2009-01-16 13:46:00,10.315,10.32065,10.31354,10.32065,25409729.0
2009-01-16 13:47:00,10.3206,10.3243,10.31915,10.32135,3190734.0
2009-01-16 13:48:00,10.3204,10.32405,10.31805,10.32355,1717071.0
2009-01-16 13:49:00,10.3238,10.3286,10.32175,10.327,54113491.0
2009-01-16 13:50:00,10.32825,10.3288,10.32205,10.32755,2500125.0
2009-01-16 13:51:00,10.32825,10.32895,10.3221,10.3254,13631693.0
2009-01-16 13:52:00,10.3258,10.33185,10.3258,10.32655,9043357.0
2009-01-16 13:53:00,10.32965,10.32965,10.3203,10.32812,15505537.0
2009-01-16 13:54:00,10.3203,10.32179,10.31135,10.3129,6624383.0
2009-01-16 13:55:00,10.31145,10.3148,10.30835,10.3147,2395553.0
2009-01-16 13:56:00,10.3153,10.3199,10.3125,10.3195,19634341.0
2009-01-16 13:57:00,10.31845,10.31875,10.3113,10.3153,4520649.0
2009-01-16 13:58:00,10.3158,10.3187,10.31515,10.31795,13826146.0
2009-01-16 13:59:00,10.3163,10.3163,10.3093,10.3099,12683853.0
2009-01-16 14:00:00,10.3104,10.3121,10.3082,10.3085,28222237.0
2009-01-16 14:01:00,10.3085,10.3085,10.3028,10.3057,15727339.0
2009-01-16 14:02:00,10.3061,10.3061,10.3012,10.304,4365986.0
2009-01-16 14:03:00,10.3038,10.30735,10.3002,10.304,7973964.0
2009-01-16 14:04:00,10.30755,10.30755,10.29965,10.30285,21982448.0
2009-01-16 14:05:00,10.3024,10.3083,10.3024,10.3074,25844275.0
2009-01-16 14:06:00,10.30905,10.30905,10.30325,10.3074,7378960.0
2009-01-16 14:07:00,10.307,10.3076,10.30475,10.3071,4093762.0
2009-01-16 14:08:00,10.30755,10.31105,10.3057,10.31105,16955289.0
2009-01-16 14:09:00,10.31085,10.3131,10.3063,10.3122,2782212.0
2009-01-16 14:10:00,10.3133,10.3153,10.3122,10.3127,5506578.0
2009-01-16 14:11:00,10.3127,10.31495,10.31045,10.31045,4282946.0
2009-01-16 14:12:00,10.3095,10.31115,10.30145,10.30295,10648803.0
2009-01-16 14:13:00,10.3042,10.30615,10.2983,10.3006,11671289.0
2009-01-16 14:14:00,10.3014,10.3027,10.2976,10.2999,5228999.0
2009-01-16 14:15:00,10.29975,10.30155,10.29835,10.29945,3628622.0
2009-01-16 14:16:00,10.30105,10.30105,10.298,10.2997,43390740.0
2009-01-16 14:17:00,10.299,10.29935,10.29535,10.29915,7381815.0
2009-01-16 14:18:00,10.2991,10.303,10.2963,10.30125,9770243.0
2009-01-16 14:19:00,10.30145,10.30315,10.29715,10.30055,24043391.0
2009-01-16 14:20:00,10.2997,10.3018,10.2971,10.30025,4662575.0
2009-01-16 14:21:00,10.2982,10.2993,10.29575,10.2979,11070370.0
2009-01-16 14:22:00,10.2981,10.3016,10.2949,10.3016,9567554.0
2009-01-16 14:23:00,10.30125,10.30495,10.30125,10.3032,5031738.0
2009-01-16 14:24:00,10.3039,10.3039,10.29935,10.3023,18227549.0
2009-01-16 14:25:00,10.30325,10.30405,10.2995,10.30315,5275472.0
2009-01-16 14:26:00,10.30225,10.30249,10.2981,10.2981,53788612.0
2009-01-16 14:27:00,10.29995,10.3022,10.29995,10.30165,10958878.0
2009-01-16 14:28:00,10.30205,10.3026,10.2997,10.30105,5125732.0
2009-01-16 14:29:00,10.3017,10.3017,10.29425,10.29545,21410813.0
2009-01-16 14:30:00,10.2949,10.2984,10.29205,10.2976,3822333.0
2009-01-16 14:31:00,10.2976,10.30005,10.29552,10.29715,3491053.0
2009-01-16 14:32:00,10.29945,10.30025,10.296,10.2974,23266667.0
2009-01-16 14:33:00,10.2973,10.3006,10.29215,10.2947,13299171.0
2009-01-16 14:34:00,10.2906,10.2906,10.2853,10.2871,37726605.0
2009-01-16 14:35:00,10.2877,10.2877,10.28345,10.28685,14612396.0
2009-01-16 14:36:00,10.28755,10.28965,10.28475,10.2879,4127262.0
2009-01-16 14:37:00,10.2882,10.29395,10.2874,10.29135,21459613.0
2009-01-16 14:38:00,10.2921,10.2931,10.2885,10.2919,5312791.0
2009-01-16 14:39:00,10.2931,10.29425,10.28753,10.2925,33234804.0
2009-01-16 14:40:00,10.29375,10.2973,10.29375,10.2949,4061076.0
2009-01-16 14:41:00,10.2941,10.295,10.29285,10.29355,35421554.0
2009-01-16 14:42:00,10.29375,10.2951,10.2906,10.2951,5936056.0
2009-01-16 14:43:00,10.2945,10.2974,10.2945,10.2967,2905145.0
2009-01-16 14:44:00,10.29695,10.29755,10.29335,10.29675,23789787.0
2009-01-16 14:45:00,10.2963,10.2963,10.29285,10.2959,6752107.0
2009-01-16 14:46:00,10.2951,10.29685,10.29275,10.29685,14329142.0
2009-01-16 14:47:00,10.2963,10.29735,10.2921,10.2949,7126463.0
2009-01-16 14:48:00,10.2964,10.2977,10.29455,10.29695,34605428.0
2009-01-16 14:49:00,10.2968,10.29745,10.29105,10.29195,42082874.0
2009-01-16 14:50:00,10.29165,10.2944,10.291,10.29255,6887195.0
2009-01-16 14:51:00,10.2914,10.294,10.2914,10.294,24708597.0
2009-01-16 14:52:00,10.2917,10.29375,10.29065,10.2934,9659915.0
2009-01-16 14:53:00,10.2922,10.2926,10.2875,10.2879,8477037.0
2009-01-16 14:54:00,10.28885,10.28885,10.2831,10.28695,8482247.0
2009-01-16 14:55:00,10.2865,10.2894,10.28625,10.2867,16536532.0
2009-01-16 14:56:00,10.28725,10.29185,10.28655,10.29185,7084360.0
2009-01-16 14:57:00,10.2903,10.29295,10.2896,10.29025,12316150.0
2009-01-16 14:58:00,10.2923,10.29485,10.28745,10.2891,70443014.0
2009-01-16 14:59:00,10.28995,10.29005,10.28465,10.2858,9047582.0
2009-01-16 15:00:00,10.28695,10.29575,10.2852,10.29365,30346496.0
2009-01-16 15:01:00,10.2875,10.29555,10.2875,10.29555,3107000.0
2009-01-16 15:02:00,10.29695,10.3021,10.29448,10.29915,37522824.0
2009-01-16 15:03:00,10.2997,10.30175,10.2964,10.3014,7696902.0
2009-01-16 15:04:00,10.3037,10.3037,10.29845,10.2997,6857736.0
2009-01-16 15:05:00,10.2987,10.3002,10.29705,10.29925,7695851.0
2009-01-16 15:06:00,10.3004,10.3004,10.2958,10.2995,37174014.0
2009-01-16 15:07:00,10.2992,10.30065,10.29785,10.2986,24968641.0
2009-01-16 15:08:00,10.29865,10.3002,10.29705,10.29705,10195132.0
2009-01-16 15:09:00,10.29825,10.2984,10.29005,10.2944,15179708.0
2009-01-16 15:10:00,10.2942,10.29645,10.2894,10.296,7587176.0
2009-01-16 15:11:00,10.29575,10.2984,10.2956,10.29785,25341349.0
2009-01-16 15:12:00,10.29805,10.2987,10.29245,10.29245,4956531.0
2009-01-16 15:13:00,10.2927,10.29812,10.29263,10.29685,13340525.0
2009-01-16 15:14:00,10.2978,10.29895,10.29395,10.29415,61469328.0
2009-01-16 15:15:00,10.2937,10.29525,10.2927,10.29475,91251247.0
2009-01-16 15:16:00,10.295,10.298,10.292,10.298,18973140.0
2009-01-16 15:17:00,10.29605,10.29705,10.2931,10.2931,41937192.0
2009-01-16 15:18:00,10.29625,10.29625,10.28807,10.2888,7392651.0
2009-01-16 15:19:00,10.2894,10.2912,10.2861,10.291,5830320.0
2009-01-16 15:20:00,10.2914,10.2964,10.2882,10.2964,6819381.0
2009-01-16 15:21:00,10.29695,10.30455,10.29345,10.30325,89097369.0
2009-01-16 15:22:00,10.3031,10.3044,10.2989,10.3014,9783074.0
2009-01-16 15:23:00,10.30085,10.30085,10.29585,10.2986,1264986.0
2009-01-16 15:24:00,10.2981,10.29945,10.2951,10.2982,13026129.0
2009-01-16 15:25:00,10.2978,10.29925,10.2942,10.2983,1646824.0
2009-01-16 15:26:00,10.2986,10.29945,10.2978,10.29895,2550650.0
2009-01-16 15:27:00,10.2986,10.301,10.297,10.29975,2465175.0
2009-01-16 15:28:00,10.3,10.30165,10.29905,10.2999,2905636.0
2009-01-16 15:29:00,10.3014,10.30165,10.2962,10.29925,32832003.0
2009-01-16 15:30:00,10.298,10.30165,10.29635,10.30085,7966059.0
2009-01-16 15:31:00,10.298,10.3012,10.29645,10.2981,14220005.0
2009-01-16 15:32:00,10.30085,10.30375,10.29855,10.3026,2620990.0
2009-01-16 15:33:00,10.3035,10.3132,10.3035,10.3113,2776926.0
2009-01-16 15:34:00,10.31255,10.31575,10.31025,10.31405,36890646.0
2009-01-16 15:35:00,10.3139,10.3139,10.30875,10.3116,9851733.0
2009-01-16 15:36:00,10.3122,10.31385,10.3105,10.31385,36137434.0
2009-01-16 15:37:00,10.31365,10.31605,10.3094,10.3123,13104189.0
2009-01-16 15:38:00,10.3127,10.3139,10.3077,10.3096,4317226.0
2009-01-16 15:39:00,10.3098,10.3098,10.3017,10.30465,1252671.0
2009-01-16 15:40:00,10.30555,10.31065,10.3051,10.31045,8467042.0
2009-01-16 15:41:00,10.30975,10.31075,10.3068,10.30915,14196516.0
2009-01-16 15:42:00,10.30905,10.31555,10.306,10.31495,20812072.0
2009-01-16 15:43:00,10.315,10.3259,10.315,10.3259,4938432.0
2009-01-16 15:44:00,10.32735,10.33074,10.32156,10.32595,13177718.0
2009-01-16 15:45:00,10.327,10.3317,10.32455,10.3292,3405147.0
2009-01-16 15:46:00,10.3325,10.3325,10.3237,10.32395,25958903.0
2009-01-16 15:47:00,10.32275,10.32368,10.3151,10.31635,10936571.0
2009-01-16 15:48:00,10.3158,10.32725,10.3157,10.3198,6811627.0
2009-01-16 15:49:00,10.3211,10.3247,10.3192,10.3214,38473487.0
2009-01-16 15:50:00,10.3222,10.3222,10.31525,10.3207,2864820.0
2009-01-16 15:51:00,10.3196,10.32285,10.31835,10.3203,8218782.0
2009-01-16 15:52:00,10.32035,10.32035,10.30705,10.30705,15759485.0
2009-01-16 15:53:00,10.30895,10.31415,10.3084,10.3138,25316987.0
2009-01-16 15:54:00,10.3131,10.3158,10.31095,10.3144,2118815.0
2009-01-16 15:55:00,10.31465,10.3185,10.308,10.3185,8278917.0
2009-01-16 15:56:00,10.31795,10.3226,10.3145,10.3196,31120513.0
2009-01-16 15:57:00,10.3182,10.3222,10.3158,10.31975,60058026.0
2009-01-16 15:58:00,10.3209,10.3281,10.32022,10.3274,13943179.0
2009-01-16 15:59:00,10.32785,10.331,10.32435,10.32575,11496750.0
2009-01-16 16:00:00,10.32865,10.3384,10.3266,10.33135,23880670.0
2009-01-16 16:01:00,10.33215,10.3377,10.3316,10.3377,25240377.0
2009-01-16 16:02:00,10.3407,10.34455,10.3313,10.3313,14458437.0
2009-01-16 16:03:00,10.33305,10.33305,10.3241,10.3316,28483020.0
2009-01-16 16:04:00,10.3295,10.3325,10.3228,10.32915,23357039.0
2009-01-16 16:05:00,10.32895,10.33575,10.3257,10.33195,56382295.0
2009-01-16 16:06:00,10.3306,10.3373,10.3271,10.3373,12201477.0
2009-01-16 16:07:00,10.3399,10.34135,10.33455,10.34135,24083125.0
2009-01-16 16:08:00,10.3409,10.34155,10.3348,10.3381,15524972.0
2009-01-16 16:09:00,10.3367,10.34455,10.3329,10.33543,44459107.0
2009-01-16 16:10:00,10.33681,10.34414,10.33681,10.3441,39459328.0
2009-01-16 16:11:00,10.3442,10.35205,10.34315,10.34665,17770152.0
2009-01-16 16:12:00,10.34605,10.34885,10.33855,10.33855,14218758.0
2009-01-16 16:13:00,10.3387,10.3408,10.336,10.336,28882649.0
2009-01-16 16:14:00,10.3373,10.3388,10.3311,10.33185,2374919.0
2009-01-16 16:15:00,10.3318,10.33985,10.3318,10.3386,6857716.0
2009-01-16 16:16:00,10.3382,10.33885,10.33251,10.33775,2445295.0
2009-01-16 16:17:00,10.3371,10.3371,10.32505,10.32505,62619261.0
2009-01-16 16:18:00,10.32245,10.33285,10.32245,10.32838,4872398.0
2009-01-16 16:19:00,10.32721,10.32721,10.32112,10.32135,11120959.0
2009-01-16 16:20:00,10.32175,10.3272,10.318,10.3259,35597987.0
2009-01-16 16:21:00,10.32605,10.3273,10.3181,10.3197,14180627.0
2009-01-16 16:22:00,10.32135,10.32135,10.31725,10.3197,6094910.0
2009-01-16 16:23:00,10.3188,10.3219,10.31575,10.3219,28371129.0
2009-01-16 16:24:00,10.32255,10.327,10.3185,10.31995,2164995.0
2009-01-16 16:25:00,10.32285,10.32415,10.3191,10.3224,127189703.0
2009-01-16 16:26:00,10.3237,10.3237,10.318,10.3212,39265175.0
2009-01-16 16:27:00,10.32105,10.3267,10.319,10.32495,3932991.0
2009-01-16 16:28:00,10.3266,10.32695,10.3233,10.32475,24028292.0
2009-01-16 16:29:00,10.3255,10.33105,10.3239,10.32995,3591823.0
2009-01-16 16:30:00,10.32945,10.33235,10.32615,10.33055,10022551.0
2009-01-16 16:31:00,10.33235,10.33715,10.33125,10.33235,22331493.0
2009-01-16 16:32:00,10.33265,10.33265,10.3253,10.3268,19937105.0
2009-01-16 16:33:00,10.3283,10.3283,10.32435,10.32435,11949960.0
2009-01-16 16:34:00,10.3264,10.32715,10.318,10.31935,1742913.0
2009-01-16 16:35:00,10.3184,10.3199,10.30745,10.30745,11781566.0
2009-01-16 16:36:00,10.3084,10.3118,10.3056,10.3117,7757333.0
2009-01-16 16:37:00,10.3114,10.3129,10.308,10.3086,14747177.0
2009-01-16 16:38:00,10.309,10.31015,10.30175,10.3081,1692190.0
2009-01-16 16:39:00,10.3069,10.3074,10.30195,10.3043,41097644.0
2009-01-16 16:40:00,10.3035,10.30535,10.2978,10.3029,16727001.0
2009-01-16 16:41:00,10.3018,10.30335,10.2976,10.30055,16253013.0
2009-01-16 16:42:00,10.3014,10.3038,10.29705,10.29843,7432791.0
2009-01-16 16:43:00,10.306,10.3135,10.30335,10.3119,6257483.0
2009-01-16 16:44:00,10.3113,10.3186,10.3078,10.31215,22109752.0
2009-01-16 16:45:00,10.31335,10.32055,10.31335,10.317,18234663.0
2009-01-16 16:46:00,10.3165,10.32025,10.3141,10.3141,15980376.0
2009-01-16 16:47:00,10.3148,10.3176,10.3148,10.3155,10448255.0
2009-01-16 16:48:00,10.3172,10.32265,10.31575,10.3181,5701994.0
2009-01-16 16:49:00,10.31895,10.3229,10.3159,10.3229,7758982.0
2009-01-16 16:50:00,10.3227,10.3227,10.31725,10.31905,18582463.0
2009-01-16 16:51:00,10.3195,10.3197,10.3118,10.3118,4667561.0
2009-01-16 16:52:00,10.31675,10.31675,10.30575,10.3075,18899870.0
2009-01-16 16:53:00,10.3061,10.3082,10.3015,10.3065,141588945.0
2009-01-16 16:54:00,10.30635,10.30775,10.30195,10.30195,12612837.0
2009-01-16 16:55:00,10.30235,10.3047,10.29825,10.30035,7833549.0
2009-01-16 16:56:00,10.29975,10.30096,10.2933,10.29915,29794339.0
2009-01-16 16:57:00,10.2998,10.3058,10.29585,10.3033,5407394.0
2009-01-16 16:58:00,10.30465,10.30465,10.2984,10.3035,10856025.0
2009-01-16 16:59:00,10.304,10.30475,10.2991,10.30435,3701944.0
2009-01-16 17:00:00,10.30205,10.3043,10.30015,10.3032,6837827.0
2009-01-16 17:01:00,10.3033,10.3033,10.2929,10.29565,9282651.0
2009-01-16 17:02:00,10.29605,10.29885,10.29335,10.2962,21984512.0
2009-01-16 17:03:00,10.29415,10.29625,10.2917,10.2921,12409140.0
2009-01-16 17:04:00,10.2955,10.2985,10.2908,10.2953,9628097.0
2009-01-16 17:05:00,10.2956,10.29805,10.2894,10.29255,3237073.0
2009-01-16 17:06:00,10.2942,10.2955,10.29326,10.2939,11575109.0
2009-01-16 17:07:00,10.2945,10.29535,10.28642,10.28735,87738837.0
2009-01-16 17:08:00,10.2895,10.2895,10.27855,10.27855,12605601.0
2009-01-16 17:09:00,10.2779,10.28425,10.2766,10.28405,37143022.0
2009-01-16 17:10:00,10.2839,10.2863,10.2801,10.2842,28537922.0
2009-01-16 17:11:00,10.2824,10.28247,10.27468,10.27468,3086512.0
2009-01-16 17:12:00,10.27365,10.27365,10.26095,10.2663,4157952.0
2009-01-16 17:13:00,10.2658,10.2673,10.2616,10.2642,16050653.0
2009-01-16 17:14:00,10.2648,10.27225,10.2648,10.2699,6328295.0
2009-01-16 17:15:00,10.2705,10.2717,10.2648,10.2648,46651777.0
2009-01-16 17:16:00,10.2663,10.2663,10.2533,10.25875,10125565.0
2009-01-16 17:17:00,10.2594,10.26,10.25355,10.2567,9955428.0
2009-01-16 17:18:00,10.25685,10.25685,10.25005,10.2546,12296287.0
2009-01-16 17:19:00,10.2552,10.2569,10.252,10.25415,67612276.0
2009-01-16 17:20:00,10.25385,10.2564,10.2489,10.2542,26662955.0
2009-01-16 17:21:00,10.2544,10.25981,10.2544,10.2579,3250717.0
2009-01-16 17:22:00,10.25545,10.25945,10.25465,10.2582,6067866.0
2009-01-16 17:23:00,10.2579,10.26165,10.2566,10.26085,11474042.0
2009-01-16 17:24:00,10.2605,10.2633,10.2586,10.26255,9028361.0
2009-01-16 17:25:00,10.2659,10.26667,10.25605,10.25605,11091968.0
2009-01-16 17:26:00,10.2566,10.25995,10.25205,10.2526,2723887.0
2009-01-16 17:27:00,10.2544,10.26245,10.2541,10.2605,12239080.0
2009-01-16 17:28:00,10.2611,10.2645,10.2567,10.26245,22675801.0
2009-01-16 17:29:00,10.26175,10.2677,10.25984,10.2677,10480162.0
2009-01-16 17:30:00,10.2689,10.27025,10.2633,10.2693,7331105.0
2009-01-16 17:31:00,10.2694,10.27245,10.2661,10.2691,9993909.0
2009-01-16 17:32:00,10.27275,10.27275,10.2671,10.2671,26343557.0
2009-01-16 17:33:00,10.2678,10.2697,10.265,10.26765,14163982.0
2009-01-16 17:34:00,10.2666,10.2754,10.2666,10.2754,9646552.0
2009-01-16 17:35:00,10.2753,10.27805,10.2699,10.27805,20039032.0
2009-01-16 17:36:00,10.2776,10.27965,10.2737,10.2737,3606567.0
2009-01-16 17:37:00,10.27345,10.2763,10.2687,10.2702,35783411.0
2009-01-16 17:38:00,10.27085,10.2739,10.2687,10.27175,9863845.0
2009-01-16 17:39:00,10.27115,10.27395,10.269,10.2708,5739611.0
2009-01-16 17:40:00,10.2702,10.2726,10.2668,10.26725,15715238.0
2009-01-16 17:41:00,10.26805,10.2695,10.26625,10.26845,7089481.0
2009-01-16 17:42:00,10.26905,10.2722,10.2647,10.26995,7465550.0
2009-01-16 17:43:00,10.2704,10.2734,10.2655,10.26805,9464416.0
2009-01-16 17:44:00,10.2725,10.2725,10.26835,10.2692,37235294.0
2009-01-16 17:45:00,10.2696,10.27745,10.26705,10.27745,32935134.0
2009-01-16 17:46:00,10.2774,10.2832,10.27251,10.27464,36372168.0
2009-01-16 17:47:00,10.27775,10.27915,10.27135,10.277,16748890.0
2009-01-16 17:48:00,10.2769,10.2802,10.27365,10.2746,4937147.0
2009-01-16 17:49:00,10.27355,10.27435,10.27045,10.27355,11011201.0
2009-01-16 17:50:00,10.2764,10.2836,10.27214,10.27485,6707059.0
2009-01-16 17:51:00,10.27915,10.2836,10.27725,10.2801,6694357.0
2009-01-16 17:52:00,10.2815,10.28175,10.2772,10.2797,13977613.0
2009-01-16 17:53:00,10.28005,10.28125,10.2736,10.2785,10174337.0
2009-01-16 17:54:00,10.2779,10.2792,10.27315,10.27315,3634114.0
2009-01-16 17:55:00,10.2727,10.274,10.2706,10.274,6042848.0
2009-01-16 17:56:00,10.27515,10.27515,10.2704,10.27115,41586271.0
2009-01-16 17:57:00,10.2699,10.27245,10.2684,10.27175,6757669.0
2009-01-16 17:58:00,10.2729,10.2769,10.2692,10.27565,2555989.0
2009-01-16 17:59:00,10.2758,10.283,10.2741,10.2795,36906036.0
2009-01-16 18:00:00,10.2802,10.28145,10.2765,10.2805,4215527.0
2009-01-16 18:01:00,10.2798,10.2798,10.2733,10.27535,15110413.0
2009-01-16 18:02:00,10.2762,10.27685,10.27335,10.27335,5498978.0
2009-01-16 18:03:00,10.273,10.2746,10.2689,10.2701,7676614.0
2009-01-16 18:04:00,10.2713,10.27515,10.26885,10.27455,28409905.0
2009-01-16 18:05:00,10.27665,10.2802,10.2722,10.27885,22156605.0
2009-01-16 18:06:00,10.2791,10.2808,10.2741,10.2741,10551327.0
2009-01-16 18:07:00,10.2735,10.27995,10.2719,10.27755,10465644.0
2009-01-16 18:08:00,10.2792,10.2801,10.2764,10.27985,52841977.0
2009-01-16 18:09:00,10.279,10.28785,10.279,10.28785,14246845.0
2009-01-16 18:10:00,10.29435,10.29435,10.2882,10.28865,3410067.0
2009-01-16 18:11:00,10.28805,10.28855,10.28475,10.28845,29240114.0
2009-01-16 18:12:00,10.2899,10.2901,10.28625,10.2901,26301266.0
2009-01-16 18:13:00,10.2911,10.29145,10.28335,10.28375,5246872.0
2009-01-16 18:14:00,10.28165,10.2878,10.2807,10.2878,13592753.0
2009-01-16 18:15:00,10.28605,10.2867,10.28105,10.28425,30921172.0
2009-01-16 18:16:00,10.28505,10.28805,10.28325,10.2874,7306723.0
2009-01-16 18:17:00,10.2892,10.2929,10.28349,10.2907,7158457.0
2009-01-16 18:18:00,10.29105,10.29105,10.28445,10.28735,21993478.0
2009-01-16 18:19:00,10.2878,10.2878,10.2843,10.28545,7757925.0
2009-01-16 18:20:00,10.28695,10.2927,10.2849,10.291,13539465.0
2009-01-16 18:21:00,10.29065,10.29355,10.29035,10.29235,3392441.0
2009-01-16 18:22:00,10.29245,10.2937,10.2872,10.29055,11693786.0
2009-01-16 18:23:00,10.2902,10.294,10.2893,10.28945,11323545.0
2009-01-16 18:24:00,10.2908,10.29095,10.2835,10.28575,17748049.0
2009-01-16 18:25:00,10.28535,10.28618,10.28375,10.2858,28669810.0
2009-01-16 18:26:00,10.2866,10.28735,10.28565,10.2868,21929268.0
2009-01-16 18:27:00,10.28745,10.2937,10.2832,10.28885,22769030.0
2009-01-16 18:28:00,10.29015,10.29455,10.2881,10.29415,22712895.0
2009-01-16 18:29:00,10.2944,10.2997,10.2944,10.2974,8346900.0
2009-01-16 18:30:00,10.2987,10.3067,10.2974,10.30525,7150091.0
2009-01-16 18:31:00,10.3065,10.3066,10.2983,10.3017,9129169.0
2009-01-16 18:32:00,10.30135,10.30135,10.29422,10.29585,9588161.0
2009-01-16 18:33:00,10.29565,10.29665,10.2894,10.2908,9629234.0
2009-01-16 18:34:00,10.29035,10.29035,10.28175,10.2895,68965335.0
2009-01-16 18:35:00,10.2897,10.29255,10.288,10.28905,22348252.0
2009-01-16 18:36:00,10.28985,10.29015,10.28421,10.28421,1169401.0
2009-01-16 18:37:00,10.28338,10.28338,10.27268,10.27295,15255093.0
2009-01-16 18:38:00,10.27525,10.27795,10.26695,10.27495,19695719.0
2009-01-16 18:39:00,10.27375,10.27535,10.266,10.2715,3065933.0
2009-01-16 18:40:00,10.2721,10.27405,10.26605,10.2691,25693523.0
2009-01-16 18:41:00,10.26965,10.27585,10.26775,10.2737,18329498.0
2009-01-16 18:42:00,10.2743,10.27975,10.2733,10.2782,5432863.0
2009-01-16 18:43:00,10.27845,10.2849,10.27765,10.2837,7796377.0
2009-01-16 18:44:00,10.28345,10.2891,10.28305,10.2849,21135719.0
2009-01-16 18:45:00,10.2858,10.2872,10.2833,10.28435,6427829.0
2009-01-16 18:46:00,10.2834,10.28825,10.2834,10.2834,17149701.0
2009-01-16 18:47:00,10.28275,10.28375,10.27645,10.28015,6552624.0
2009-01-16 18:48:00,10.2785,10.28325,10.27635,10.2786,14318870.0
2009-01-16 18:49:00,10.2799,10.28125,10.27735,10.28125,38489480.0
2009-01-16 18:50:00,10.28025,10.2856,10.27955,10.28385,12292822.0
2009-01-16 18:51:00,10.2821,10.2865,10.28025,10.28505,30017329.0
2009-01-16 18:52:00,10.28555,10.28955,10.28325,10.2884,19771956.0
2009-01-16 18:53:00,10.288,10.2888,10.2822,10.28735,11385725.0
2009-01-16 18:54:00,10.2874,10.2937,10.2853,10.2913,6541793.0
2009-01-16 18:55:00,10.2912,10.2912,10.2863,10.29,17429332.0
2009-01-16 18:56:00,10.2866,10.2872,10.27765,10.28485,6205179.0
2009-01-16 18:57:00,10.2854,10.2869,10.2798,10.28225,28851406.0
2009-01-16 18:58:00,10.2844,10.2847,10.27885,10.2797,12919426.0
2009-01-16 18:59:00,10.28035,10.2843,10.2694,10.27718,29934537.0
2009-01-16 19:00:00,10.2709,10.2794,10.26985,10.2725,41090148.0
2009-01-16 19:01:00,10.272,10.27765,10.27005,10.27365,10706187.0
2009-01-16 19:02:00,10.2756,10.2756,10.2692,10.2726,33486957.0
2009-01-16 19:03:00,10.27245,10.2764,10.26995,10.2737,25238312.0
2009-01-16 19:04:00,10.2761,10.2783,10.2744,10.2775,15572226.0
2009-01-16 19:05:00,10.2781,10.27845,10.27655,10.27655,71345184.0
2009-01-16 19:06:00,10.27705,10.28465,10.27615,10.28225,11890464.0
2009-01-16 19:07:00,10.2825,10.2825,10.2732,10.2769,2318433.0
2009-01-16 19:08:00,10.27875,10.27905,10.2746,10.2766,23756018.0
2009-01-16 19:09:00,10.2761,10.2792,10.27395,10.2743,9623255.0
2009-01-16 19:10:00,10.2757,10.2767,10.27245,10.2735,16244513.0
2009-01-16 19:11:00,10.274,10.27825,10.2732,10.27815,1518427.0
2009-01-16 19:12:00,10.2783,10.2799,10.2765,10.2799,87825347.0
2009-01-16 19:13:00,10.27805,10.2834,10.2772,10.27905,35473477.0
2009-01-16 19:14:00,10.28165,10.283,10.27905,10.2814,2077004.0
2009-01-16 19:15:00,10.2807,10.2829,10.2787,10.27935,6926993.0
2009-01-16 19:16:00,10.28125,10.28125,10.27833,10.27955,10805274.0
2009-01-16 19:17:00,10.2787,10.27915,10.27215,10.2728,6269632.0
2009-01-16 19:18:00,10.27155,10.2725,10.26525,10.2655,11848377.0
2009-01-16 19:19:00,10.26595,10.26595,10.25435,10.2582,43866148.0
2009-01-16 19:20:00,10.25865,10.26085,10.2561,10.25795,14562728.0
2009-01-16 19:21:00,10.25795,10.25975,10.2565,10.25955,11326606.0
2009-01-16 19:22:00,10.26075,10.2639,10.25675,10.2629,6405533.0
2009-01-16 19:23:00,10.2626,10.26365,10.25948,10.2627,146089253.0
2009-01-16 19:24:00,10.2619,10.2619,10.2573,10.25765,21719169.0
2009-01-16 19:25:00,10.25765,10.2628,10.25765,10.26075,8087860.0
2009-01-16 19:26:00,10.26215,10.2678,10.26125,10.26525,5361483.0
2009-01-16 19:27:00,10.26495,10.27015,10.2647,10.27015,7371159.0
2009-01-16 19:28:00,10.2702,10.2702,10.2649,10.2679,7849562.0
2009-01-16 19:29:00,10.2663,10.26825,10.26345,10.26825,13088328.0
2009-01-16 19:30:00,10.27015,10.2747,10.26725,10.2744,3244236.0
2009-01-16 19:31:00,10.2753,10.2834,10.2753,10.28325,4359722.0
2009-01-16 19:32:00,10.2849,10.2849,10.27902,10.28205,21336549.0
2009-01-16 19:33:00,10.2827,10.28795,10.2816,10.28795,8208392.0
2009-01-16 19:34:00,10.288,10.288,10.2851,10.2873,58751594.0
2009-01-16 19:35:00,10.28685,10.28865,10.2817,10.28265,1769567.0
2009-01-16 19:36:00,10.28155,10.28163,10.27635,10.27635,21742045.0
2009-01-16 19:37:00,10.2765,10.2771,10.2728,10.2743,76991903.0
2009-01-16 19:38:00,10.27535,10.2827,10.273,10.2825,52435189.0
2009-01-16 19:39:00,10.2816,10.28555,10.28095,10.28555,7943817.0
2009-01-16 19:40:00,10.2867,10.2884,10.2844,10.2856,18569926.0
2009-01-16 19:41:00,10.28475,10.2915,10.28475,10.28955,29414428.0
2009-01-16 19:42:00,10.2906,10.2906,10.28335,10.28455,32382957.0
2009-01-16 19:43:00,10.2836,10.2855,10.28245,10.28535,1517836.0
2009-01-16 19:44:00,10.28595,10.2861,10.282,10.28425,4288800.0
2009-01-16 19:45:00,10.28385,10.28385,10.2823,10.2823,22149055.0
2009-01-16 19:46:00,10.28325,10.28325,10.277,10.2793,66424206.0
2009-01-16 19:47:00,10.27915,10.282,10.278,10.2809,5780392.0
2009-01-16 19:48:00,10.28115,10.2841,10.2795,10.28335,11736598.0
2009-01-16 19:49:00,10.2834,10.2836,10.28085,10.2822,17099033.0
2009-01-16 19:50:00,10.2824,10.28241,10.2805,10.2817,18135597.0
2009-01-16 19:51:00,10.2818,10.2818,10.27965,10.281,2483935.0
2009-01-16 19:52:00,10.2819,10.2819,10.27885,10.2817,5234067.0
2009-01-16 19:53:00,10.2818,10.2824,10.28065,10.28065,19022959.0
2009-01-16 19:54:00,10.28145,10.28325,10.2798,10.28325,7612589.0
2009-01-16 19:55:00,10.28205,10.28219,10.2807,10.2814,44233308.0
2009-01-16 19:56:00,10.28105,10.2818,10.27965,10.2798,8608053.0
2009-01-16 19:57:00,10.2795,10.28155,10.2795,10.27985,22032755.0
2009-01-16 19:58:00,10.28095,10.2818,10.278,10.2782,39786930.0
2009-01-16 19:59:00,10.2779,10.2779,10.26915,10.2698,15385232.0
2009-01-16 20:00:00,10.27055,10.2765,10.2674,10.27105,9690947.0
2009-01-16 20:01:00,10.2709,10.2725,10.2698,10.2716,48689968.0
2009-01-16 20:02:00,10.2728,10.27485,10.27035,10.27485,6931827.0
2009-01-16 20:03:00,10.2742,10.27525,10.2724,10.2735,19390799.0
2009-01-16 20:04:00,10.27505,10.2753,10.2674,10.26825,7942767.0
2009-01-16 20:05:00,10.2694,10.2733,10.2676,10.2712,5492108.0
2009-01-16 20:06:00,10.2722,10.2722,10.2698,10.2714,10923591.0
2009-01-16 20:07:00,10.2704,10.2712,10.2682,10.2682,3546235.0
2009-01-16 20:08:00,10.2702,10.2702,10.2679,10.2681,5761607.0
2009-01-16 20:09:00,10.26915,10.2744,10.2676,10.2725,11607466.0
2009-01-16 20:10:00,10.2733,10.2801,10.27245,10.2762,9867418.0
2009-01-16 20:11:00,10.2761,10.2877,10.2755,10.286,15918382.0
2009-01-16 20:12:00,10.28505,10.28645,10.2817,10.28205,30703332.0
2009-01-16 20:13:00,10.2831,10.2838,10.2814,10.2821,41495663.0
2009-01-16 20:14:00,10.2844,10.2855,10.2826,10.28435,4284110.0
2009-01-16 20:15:00,10.2839,10.28575,10.281,10.28155,17741088.0
2009-01-16 20:16:00,10.28165,10.28365,10.27985,10.2831,8492591.0
2009-01-16 20:17:00,10.2826,10.2826,10.279,10.279,41153762.0
2009-01-16 20:18:00,10.28145,10.2821,10.2763,10.2782,25924534.0
2009-01-16 20:19:00,10.27895,10.2809,10.2749,10.2775,12926613.0
2009-01-16 20:20:00,10.2784,10.2784,10.2753,10.2764,22435487.0
2009-01-16 20:21:00,10.27685,10.2777,10.27445,10.2746,25492018.0
2009-01-16 20:22:00,10.2769,10.2769,10.27195,10.273,19639421.0
2009-01-16 20:23:00,10.2713,10.2751,10.26915,10.2706,22872994.0
2009-01-16 20:24:00,10.2727,10.2727,10.2693,10.2716,2041625.0
2009-01-16 20:25:00,10.27115,10.2737,10.26965,10.2714,7265475.0
2009-01-16 20:26:00,10.27405,10.27405,10.27035,10.27335,5313242.0
2009-01-16 20:27:00,10.27245,10.2775,10.2719,10.2775,9428778.0
2009-01-16 20:28:00,10.27715,10.27755,10.2737,10.2773,21151104.0
2009-01-16 20:29:00,10.2765,10.2779,10.27505,10.2757,4249333.0
2009-01-16 20:30:00,10.276,10.2774,10.2743,10.27665,6115257.0
2009-01-16 20:31:00,10.27725,10.2795,10.2759,10.2795,37187646.0
2009-01-16 20:32:00,10.2804,10.2804,10.2766,10.2766,16994769.0
2009-01-16 20:33:00,10.27835,10.27925,10.2758,10.2758,7478336.0
2009-01-16 20:34:00,10.2778,10.2807,10.2769,10.277,6985191.0
2009-01-16 20:35:00,10.27705,10.2783,10.27565,10.27565,7477394.0
2009-01-16 20:36:00,10.27885,10.2829,10.2765,10.2812,10904419.0
2009-01-16 20:37:00,10.28165,10.28165,10.27785,10.2816,3990300.0
2009-01-16 20:38:00,10.2813,10.2828,10.2795,10.2828,48473910.0
2009-01-16 20:39:00,10.28285,10.28399,10.2807,10.28385,34699658.0
2009-01-16 20:40:00,10.2836,10.28365,10.2811,10.28295,19986254.0
2009-01-16 20:41:00,10.2822,10.2829,10.2734,10.2754,35365422.0
2009-01-16 20:42:00,10.2759,10.2804,10.2747,10.278,9646253.0
2009-01-16 20:43:00,10.27745,10.27985,10.2743,10.27645,8667240.0
2009-01-16 20:44:00,10.2773,10.2814,10.27405,10.27885,5077817.0
2009-01-16 20:45:00,10.27835,10.2789,10.27372,10.276,23418064.0
2009-01-16 20:46:00,10.2751,10.2758,10.27135,10.27135,5743269.0
2009-01-16 20:47:00,10.27425,10.2771,10.2728,10.2757,18847256.0
2009-01-16 20:48:00,10.27755,10.27825,10.27525,10.2781,6730157.0
2009-01-16 20:49:00,10.27865,10.27975,10.2765,10.2791,4215184.0
2009-01-16 20:50:00,10.2802,10.2802,10.27675,10.27845,1010012.0
2009-01-16 20:51:00,10.2787,10.2803,10.2777,10.2798,51651639.0
2009-01-16 20:52:00,10.2813,10.28445,10.27905,10.28255,4679083.0
2009-01-16 20:53:00,10.2833,10.28585,10.28245,10.28585,7293800.0
2009-01-16 20:54:00,10.2871,10.28765,10.28255,10.2864,10056281.0
2009-01-16 20:55:00,10.2869,10.2872,10.2849,10.2865,15181743.0
2009-01-16 20:56:00,10.28845,10.28845,10.2834,10.28665,9736479.0
2009-01-16 20:57:00,10.2861,10.2869,10.28385,10.28485,9027088.0
2009-01-16 20:58:00,10.2862,10.2862,10.28265,10.2841,20662048.0
2009-01-16 20:59:00,10.28505,10.288,10.2836,10.28655,7377469.0
2009-01-16 21:00:00,10.289,10.289,10.28261,10.28385,11306289.0
2009-01-16 21:01:00,10.283,10.2847,10.2775,10.2787,13866493.0
2009-01-16 21:02:00,10.27895,10.27985,10.2771,10.2792,15223743.0
2009-01-16 21:03:00,10.2786,10.28685,10.2786,10.284,4966811.0
2009-01-16 21:04:00,10.2869,10.2885,10.2842,10.2869,45409903.0
2009-01-16 21:05:00,10.28685,10.28685,10.28215,10.2844,3215331.0
2009-01-16 21:06:00,10.2869,10.2879,10.2839,10.28535,41232966.0
2009-01-16 21:07:00,10.2871,10.2876,10.2844,10.2844,21373490.0
2009-01-16 21:08:00,10.2864,10.2864,10.2834,10.2843,9965036.0
2009-01-16 21:09:00,10.28405,10.2849,10.2813,10.2817,26271146.0
2009-01-16 21:10:00,10.2831,10.28375,10.2808,10.28215,8527147.0
2009-01-16 21:11:00,10.28225,10.2841,10.28225,10.283,9387934.0
2009-01-16 21:12:00,10.2845,10.28715,10.2831,10.2844,18358926.0
2009-01-16 21:13:00,10.28335,10.2956,10.28335,10.29505,3571108.0
2009-01-16 21:14:00,10.2958,10.2969,10.2893,10.2903,10910595.0
2009-01-16 21:15:00,10.29065,10.2932,10.2893,10.2911,10453998.0
2009-01-16 21:16:00,10.2937,10.2937,10.2892,10.2906,21871925.0
2009-01-16 21:17:00,10.29065,10.29185,10.28475,10.28475,18427337.0
2009-01-16 21:18:00,10.28785,10.2886,10.283,10.2848,61709321.0
2009-01-16 21:19:00,10.2859,10.28885,10.28405,10.28885,23917570.0
2009-01-16 21:20:00,10.28955,10.28955,10.28375,10.28695,7508359.0
2009-01-16 21:21:00,10.2876,10.2886,10.2857,10.2857,5204738.0
2009-01-16 21:22:00,10.287,10.2878,10.2851,10.28765,6891302.0
2009-01-16 21:23:00,10.2869,10.2869,10.28455,10.28495,14065449.0
2009-01-16 21:24:00,10.28535,10.28535,10.2828,10.2842,8590225.0
2009-01-16 21:25:00,10.28445,10.2869,10.28213,10.2829,24155331.0
2009-01-16 21:26:00,10.28485,10.28735,10.28335,10.28735,14493787.0
2009-01-16 21:27:00,10.2876,10.2876,10.28515,10.28675,5607411.0
2009-01-16 21:28:00,10.28835,10.28835,10.2853,10.2864,5917330.0
2009-01-16 21:29:00,10.2868,10.28931,10.28495,10.2881,15533375.0
2009-01-16 21:30:00,10.2892,10.2892,10.2872,10.28855,13122810.0
2009-01-16 21:31:00,10.2883,10.2938,10.28765,10.2938,4790809.0
2009-01-16 21:32:00,10.2938,10.2938,10.287,10.291,10172716.0
2009-01-16 21:33:00,10.29175,10.294,10.28955,10.2925,16999544.0
2009-01-16 21:34:00,10.29215,10.297,10.29045,10.29665,13882563.0
2009-01-16 21:35:00,10.2974,10.30185,10.29375,10.3014,32013025.0
2009-01-16 21:36:00,10.30125,10.3016,10.3005,10.3016,16403545.0
2009-01-16 21:37:00,10.3014,10.30265,10.3005,10.30205,6225550.0
2009-01-16 21:38:00,10.30215,10.30275,10.3011,10.3016,22540983.0
2009-01-16 21:39:00,10.3019,10.3054,10.3007,10.3054,8772288.0
2009-01-16 21:40:00,10.30635,10.3092,10.30575,10.3074,38461945.0
2009-01-16 21:41:00,10.3073,10.3073,10.30155,10.3052,22433486.0
2009-01-16 21:42:00,10.3067,10.3067,10.30064,10.3007,11160194.0
2009-01-16 21:43:00,10.3016,10.3016,10.2985,10.2985,8364071.0
2009-01-16 21:44:00,10.30025,10.30025,10.29787,10.2991,9339729.0
2009-01-16 21:45:00,10.30005,10.3059,10.2999,10.30525,11366754.0
2009-01-16 21:46:00,10.30745,10.30745,10.30075,10.3014,13644950.0
2009-01-16 21:47:00,10.30085,10.30715,10.30085,10.3058,12433674.0
2009-01-16 21:48:00,10.3065,10.30705,10.30255,10.30595,10934935.0
2009-01-16 21:49:00,10.30655,10.3082,10.30465,10.30465,6234457.0
2009-01-16 21:50:00,10.309,10.309,10.30585,10.3067,16497342.0
2009-01-16 21:51:00,10.3062,10.30815,10.30575,10.3075,39920974.0
2009-01-16 21:52:00,10.3091,10.3098,10.30605,10.3077,15347572.0
2009-01-16 21:53:00,10.3077,10.30975,10.30655,10.3073,23417828.0
2009-01-16 21:54:00,10.3093,10.312,10.3074,10.3117,10965416.0
2009-01-16 21:55:00,10.3111,10.31395,10.3104,10.3128,4683203.0
2009-01-16 21:56:00,10.31365,10.3159,10.31205,10.3152,6424692.0
2009-01-16 21:57:00,10.3153,10.3185,10.314,10.3158,11568307.0
2009-01-16 21:58:00,10.31635,10.31678,10.31345,10.31635,31181216.0
2009-01-16 21:59:00,10.3168,10.3187,10.3154,10.3185,8074383.0
2009-01-16 22:00:00,10.3188,10.32195,10.31705,10.32105,13443566.0
2009-01-16 22:01:00,10.3204,10.32075,10.31885,10.3197,25880693.0
2009-01-16 22:02:00,10.32055,10.32055,10.3093,10.3106,19874065.0
2009-01-16 22:03:00,10.3106,10.3106,10.3078,10.30845,28675719.0
2009-01-16 22:04:00,10.3093,10.3115,10.3065,10.3088,8106908.0
2009-01-16 22:05:00,10.3084,10.3088,10.30485,10.3054,27870451.0
2009-01-16 22:06:00,10.3071,10.3071,10.3048,10.3067,16863459.0
2009-01-16 22:07:00,10.30515,10.3079,10.30515,10.3066,15773916.0
2009-01-16 22:08:00,10.30975,10.31175,10.3072,10.31105,9755515.0
2009-01-16 22:09:00,10.311,10.31275,10.31055,10.31235,11219072.0
2009-01-16 22:10:00,10.3123,10.3138,10.31155,10.3135,16590652.0
2009-01-16 22:11:00,10.3125,10.31325,10.31191,10.31235,4061529.0
2009-01-16 22:12:00,10.3138,10.3138,10.311,10.3112,7861651.0
2009-01-16 22:13:00,10.31075,10.31075,10.3082,10.30895,12141692.0
2009-01-16 22:14:00,10.3095,10.3095,10.3077,10.3077,18839679.0
2009-01-16 22:15:00,10.3091,10.30945,10.3064,10.3074,14335418.0
2009-01-16 22:16:00,10.3091,10.3091,10.30475,10.3072,55459903.0
2009-01-16 22:17:00,10.30765,10.30885,10.3063,10.30805,11320733.0
2009-01-16 22:18:00,10.30965,10.30965,10.30735,10.30735,3789793.0
2009-01-16 22:19:00,10.30765,10.3083,10.30685,10.30685,14739362.0
2009-01-16 22:20:00,10.30765,10.30875,10.3064,10.30735,7249330.0
2009-01-16 22:21:00,10.3064,10.3075,10.3049,10.3065,7711039.0
2009-01-16 22:22:00,10.30815,10.30815,10.30105,10.30105,5671896.0
2009-01-16 22:23:00,10.30165,10.3034,10.2991,10.2991,17094563.0
2009-01-16 22:24:00,10.3016,10.30275,10.29845,10.30275,14613833.0
2009-01-16 22:25:00,10.30225,10.30465,10.30115,10.30325,8959174.0
2009-01-16 22:26:00,10.30535,10.30535,10.30235,10.30235,6705557.0
2009-01-16 22:27:00,10.30355,10.30635,10.30355,10.30605,4930869.0
2009-01-16 22:28:00,10.3075,10.3075,10.30375,10.30555,37072267.0
2009-01-16 22:29:00,10.30605,10.30605,10.3016,10.30295,2963529.0
2009-01-16 22:30:00,10.305,10.305,10.3012,10.30155,12437018.0
2009-01-16 22:31:00,10.3028,10.30335,10.30145,10.3029,12161250.0
2009-01-16 22:32:00,10.30355,10.30445,10.3017,10.3034,30911904.0
2009-01-16 22:33:00,10.3032,10.30401,10.3025,10.30315,5313370.0
2009-01-16 22:34:00,10.30475,10.30475,10.3021,10.30315,18663467.0
2009-01-16 22:35:00,10.3036,10.30497,10.30335,10.30495,33984706.0
2009-01-16 22:36:00,10.30745,10.3085,10.3044,10.3067,6862386.0
2009-01-16 22:37:00,10.3069,10.30728,10.3049,10.30645,11572029.0
2009-01-16 22:38:00,10.3065,10.30755,10.30505,10.307,26466914.0
2009-01-16 22:39:00,10.3063,10.30935,10.306,10.30865,9706210.0
2009-01-16 22:40:00,10.31145,10.31156,10.3067,10.3073,5057911.0
2009-01-16 22:41:00,10.3073,10.3077,10.3061,10.3067,32411426.0
2009-01-16 22:42:00,10.30875,10.30875,10.30495,10.30615,8746230.0
2009-01-16 22:43:00,10.307,10.3076,10.30635,10.30635,6541123.0
2009-01-16 22:44:00,10.30835,10.30835,10.30565,10.30565,19881312.0
2009-01-16 22:45:00,10.30365,10.30575,10.30314,10.3042,20594017.0
2009-01-16 22:46:00,10.3062,10.3062,10.30415,10.30455,13076810.0
2009-01-16 22:47:00,10.305,10.30565,10.30435,10.30435,3713173.0
2009-01-16 22:48:00,10.306,10.3074,10.30465,10.3058,21184838.0
2009-01-16 22:49:00,10.3066,10.3066,10.3045,10.3055,7852402.0
2009-01-16 22:50:00,10.3066,10.30715,10.3046,10.3046,57628893.0
2009-01-16 22:51:00,10.30595,10.30595,10.3026,10.3026,10551668.0
2009-01-16 22:52:00,10.30485,10.30485,10.30225,10.3027,11076485.0
2009-01-16 22:53:00,10.3046,10.3049,10.303,10.30445,1799571.0
2009-01-16 22:54:00,10.305,10.3098,10.3032,10.3095,14957230.0
2009-01-16 22:55:00,10.31065,10.31065,10.3059,10.307,11057920.0
2009-01-16 22:56:00,10.3085,10.3085,10.30635,10.308,17024460.0
2009-01-16 22:57:00,10.30755,10.30895,10.307,10.30895,14750473.0
2009-01-16 22:58:00,10.3093,10.31015,10.306,10.30925,39727355.0
2009-01-16 22:59:00,10.30995,10.30995,10.30735,10.30775,12317891.0
2009-01-16 23:00:00,10.30835,10.3091,10.306,10.30865,10142607.0
2009-01-16 23:01:00,10.3079,10.309,10.3078,10.309,50690907.0
2009-01-16 23:02:00,10.311,10.311,10.3083,10.3083,6871011.0
2009-01-16 23:03:00,10.30955,10.3098,10.3089,10.3089,12321955.0
2009-01-16 23:04:00,10.31075,10.31155,10.30905,10.31155,3558236.0
2009-01-16 23:05:00,10.3111,10.31565,10.31045,10.31565,8208187.0
2009-01-16 23:06:00,10.3162,10.3162,10.3135,10.31445,5716583.0
2009-01-16 23:07:00,10.31495,10.31495,10.31205,10.3147,6314880.0
2009-01-16 23:08:00,10.31535,10.31535,10.3127,10.31395,5702585.0
2009-01-16 23:09:00,10.3134,10.31462,10.31275,10.31275,7641141.0
2009-01-16 23:10:00,10.3148,10.3165,10.31305,10.3165,2015965.0
2009-01-16 23:11:00,10.31575,10.31745,10.3145,10.3165,7128031.0
2009-01-16 23:12:00,10.3175,10.32185,10.31555,10.3196,8143026.0
2009-01-16 23:13:00,10.32065,10.32175,10.319,10.3199,17288380.0
2009-01-16 23:14:00,10.3223,10.32445,10.3179,10.3199,17510942.0
2009-01-16 23:15:00,10.3198,10.3228,10.3193,10.32015,32570000.0
2009-01-16 23:16:00,10.32265,10.3228,10.32015,10.321,30011144.0
2009-01-16 23:17:00,10.32265,10.32265,10.3177,10.32105,6064728.0
2009-01-16 23:18:00,10.31675,10.322,10.31675,10.3189,12291402.0
2009-01-16 23:19:00,10.31855,10.32035,10.31855,10.3193,7148889.0
2009-01-16 23:20:00,10.3217,10.3217,10.3192,10.32105,2771318.0
2009-01-16 23:21:00,10.3206,10.3214,10.32055,10.32055,10938359.0
2009-01-16 23:22:00,10.3229,10.3229,10.3206,10.32085,12119388.0
2009-01-16 23:23:00,10.3211,10.3211,10.3183,10.32045,17789179.0
2009-01-16 23:24:00,10.3191,10.3207,10.31825,10.3207,15134619.0
2009-01-16 23:25:00,10.31975,10.3213,10.31955,10.3198,18602057.0
2009-01-16 23:26:00,10.3224,10.3224,10.319,10.31955,22050163.0
2009-01-16 23:27:00,10.31975,10.31975,10.3185,10.31865,4271970.0
2009-01-16 23:28:00,10.3176,10.31795,10.3153,10.3166,3451443.0
2009-01-16 23:29:00,10.31785,10.31905,10.3153,10.31815,5867902.0
2009-01-16 23:30:00,10.3203,10.3203,10.3169,10.3169,7464073.0
2009-01-16 23:31:00,10.31735,10.3197,10.317,10.3173,6534310.0
2009-01-16 23:32:00,10.3176,10.31905,10.31655,10.31655,11288761.0
2009-01-16 23:33:00,10.3193,10.32075,10.3156,10.3157,23783197.0
2009-01-16 23:34:00,10.3157,10.3157,10.31059,10.3137,8059752.0
2009-01-16 23:35:00,10.3132,10.31345,10.3112,10.31195,29385270.0
2009-01-16 23:36:00,10.31455,10.31455,10.31125,10.31125,14152347.0
2009-01-16 23:37:00,10.31155,10.31235,10.3095,10.3098,5325843.0
2009-01-16 23:38:00,10.3135,10.3135,10.3094,10.3094,5886785.0
2009-01-16 23:39:00,10.3073,10.31045,10.3073,10.30965,4291166.0
2009-01-16 23:40:00,10.31125,10.31125,10.3076,10.3094,96484128.0
2009-01-16 23:41:00,10.30915,10.30975,10.30738,10.30975,24783940.0
2009-01-16 23:42:00,10.3092,10.3109,10.3072,10.30745,18462426.0
2009-01-16 23:43:00,10.30935,10.31125,10.30735,10.31125,13025418.0
2009-01-16 23:44:00,10.3079,10.31,10.3055,10.3064,1467973.0
2009-01-16 23:45:00,10.30615,10.30915,10.3027,10.3066,30171163.0
2009-01-16 23:46:00,10.3031,10.3046,10.3007,10.3007,27730008.0
2009-01-16 23:47:00,10.30025,10.30081,10.3,10.3,6965374.0
2009-01-16 23:48:00,10.30425,10.30425,10.29925,10.29925,4273306.0
2009-01-16 23:49:00,10.3027,10.3037,10.2948,10.2948,14492647.0
2009-01-16 23:50:00,10.3006,10.30085,10.29515,10.2964,20127309.0
2009-01-16 23:51:00,10.29915,10.29965,10.2951,10.2962,6725625.0
2009-01-16 23:52:00,10.3002,10.3002,10.29555,10.29555,13660368.0
2009-01-16 23:53:00,10.29975,10.30001,10.2971,10.2999,22004085.0
2009-01-16 23:54:00,10.296,10.29855,10.2911,10.2911,16419277.0
2009-01-16 23:55:00,10.2959,10.2959,10.28892,10.2923,6573109.0
2009-01-16 23:56:00,10.29385,10.2989,10.29325,10.2989,10590099.0
2009-01-16 23:57:00,10.297,10.2987,10.28983,10.29175,7756349.0
2009-01-16 23:58:00,10.29025,10.2983,10.2845,10.2909,23416180.0
2009-01-16 23:59:00,10.2908,10.2929,10.2908,10.2929,7199905.0
2009-01-19 00:00:00,10.3477,10.34778,10.3462,10.3473,16767458.0
2009-01-19 00:01:00,10.34725,10.34785,10.34715,10.34745,13174311.0
2009-01-19 00:02:00,10.3475,10.3475,10.3467,10.34685,11887206.0
2009-01-19 00:04:00,10.3484,10.35004,10.34715,10.34715,27843145.0
2009-01-19 00:05:00,10.34965,10.34965,10.34821,10.3494,81269245.0
2009-01-19 00:06:00,10.34986,10.34986,10.3477,10.3485,8898774.0
2009-01-19 00:07:00,10.34945,10.34945,10.34651,10.34743,12194110.0
2009-01-19 00:08:00,10.34875,10.3493,10.3475,10.3481,17377109.0
2009-01-19 00:09:00,10.347,10.3489,10.347,10.3489,7258312.0
2009-01-19 00:10:00,10.3493,10.3493,10.3486,10.3486,4038832.0
2009-01-19 00:11:00,10.3499,10.35234,10.3499,10.35202,14369873.0
2009-01-19 00:12:00,10.3535,10.35371,10.35205,10.35371,13229616.0
2009-01-19 00:13:00,10.35275,10.35384,10.3515,10.3538,26997282.0
2009-01-19 00:14:00,10.35281,10.35347,10.3518,10.3518,20321117.0
2009-01-19 00:15:00,10.35215,10.35385,10.35215,10.35385,11481426.0
2009-01-19 00:16:00,10.35371,10.35371,10.35208,10.3526,4291823.0
2009-01-19 00:17:00,10.35285,10.35285,10.3525,10.3525,28534266.0
2009-01-19 00:18:00,10.3541,10.3541,10.3514,10.3514,8079678.0
2009-01-19 00:20:00,10.35145,10.35145,10.35005,10.3509,16943233.0
2009-01-19 00:21:00,10.3517,10.3543,10.3517,10.3543,10607491.0
2009-01-19 00:22:00,10.3546,10.3546,10.35208,10.35405,6213380.0
2009-01-19 00:23:00,10.35285,10.3535,10.35165,10.3535,13315306.0
2009-01-19 00:24:00,10.3534,10.35406,10.35302,10.35325,4083998.0
2009-01-19 00:25:00,10.35165,10.35165,10.3505,10.35125,7974965.0
2009-01-19 00:26:00,10.3501,10.35129,10.3501,10.3509,17592447.0
2009-01-19 00:27:00,10.35055,10.35223,10.35055,10.3519,6062121.0
2009-01-19 00:28:00,10.35155,10.35205,10.35133,10.352,14649181.0
2009-01-19 00:29:00,10.3529,10.35325,10.3529,10.35325,8607542.0
2009-01-19 00:30:00,10.353,10.3535,10.35145,10.35305,27010609.0
2009-01-19 00:31:00,10.353,10.35385,10.353,10.35385,13559255.0
2009-01-19 00:32:00,10.3548,10.3548,10.3531,10.3531,8944821.0
2009-01-19 00:33:00,10.35205,10.35306,10.35105,10.35265,92385927.0
2009-01-19 00:34:00,10.3526,10.353,10.35105,10.35105,5444981.0
2009-01-19 00:36:00,10.35355,10.3537,10.3529,10.3529,12411250.0
2009-01-19 00:37:00,10.3514,10.3525,10.3514,10.3525,6253056.0
2009-01-19 00:38:00,10.353,10.35327,10.3514,10.35246,36246800.0
2009-01-19 00:39:00,10.3527,10.35505,10.3527,10.35505,4605996.0
2009-01-19 00:40:00,10.35539,10.35771,10.35539,10.3577,56688252.0
2009-01-19 00:41:00,10.35835,10.35991,10.35804,10.35872,22278420.0
2009-01-19 00:42:00,10.35945,10.36045,10.35848,10.36045,9956583.0
2009-01-19 00:43:00,10.36095,10.36142,10.36095,10.36127,8652434.0
2009-01-19 00:44:00,10.36146,10.3653,10.36146,10.3653,13950560.0
2009-01-19 00:45:00,10.36515,10.36766,10.36515,10.3663,11871824.0
2009-01-19 00:46:00,10.36639,10.36787,10.36478,10.367,18526607.0
2009-01-19 00:47:00,10.36595,10.36595,10.36329,10.3645,12916609.0
2009-01-19 00:48:00,10.3658,10.3658,10.36297,10.36399,14689209.0
2009-01-19 00:49:00,10.3632,10.36356,10.35874,10.35874,15282693.0
2009-01-19 00:50:00,10.3586,10.35871,10.3574,10.3574,12003823.0
2009-01-19 00:51:00,10.3563,10.3563,10.35389,10.3549,12210475.0
2009-01-19 00:52:00,10.35595,10.3566,10.354,10.35575,16708952.0
2009-01-19 00:53:00,10.3555,10.3555,10.35415,10.35435,14062573.0
2009-01-19 00:54:00,10.3553,10.35604,10.3549,10.3552,11252868.0
2009-01-19 00:55:00,10.3566,10.35835,10.35585,10.35585,36839707.0
2009-01-19 00:56:00,10.35795,10.35795,10.35305,10.3567,79640537.0
2009-01-19 00:57:00,10.3586,10.36078,10.3586,10.3588,7803944.0
2009-01-19 00:58:00,10.35865,10.3605,10.35813,10.3594,11622537.0
2009-01-19 00:59:00,10.35936,10.35936,10.357,10.357,29917805.0
2009-01-19 01:00:00,10.3577,10.3594,10.3577,10.3594,8568726.0
2009-01-19 01:01:00,10.3577,10.35824,10.3571,10.3571,4382025.0
2009-01-19 01:02:00,10.3576,10.3582,10.35593,10.35625,16758327.0
2009-01-19 01:03:00,10.3577,10.3588,10.3577,10.3588,15986138.0
2009-01-19 01:04:00,10.35845,10.3586,10.35705,10.35825,24529063.0
2009-01-19 01:05:00,10.3574,10.35845,10.3574,10.3583,22173332.0
2009-01-19 01:06:00,10.35755,10.35826,10.35755,10.35815,11073765.0
2009-01-19 01:07:00,10.35925,10.35925,10.3584,10.3588,3691834.0
2009-01-19 01:08:00,10.36005,10.3603,10.35935,10.3603,29781042.0
2009-01-19 01:09:00,10.3615,10.3641,10.36054,10.3641,9467753.0
2009-01-19 01:10:00,10.3633,10.3649,10.3633,10.3649,8307197.0
2009-01-19 01:11:00,10.36595,10.36595,10.36396,10.3649,13742368.0
2009-01-19 01:12:00,10.36461,10.36568,10.36307,10.36568,17930891.0
2009-01-19 01:13:00,10.36715,10.36955,10.36715,10.36945,14822439.0
2009-01-19 01:14:00,10.3697,10.37163,10.36954,10.37125,14892329.0
2009-01-19 01:15:00,10.37094,10.37448,10.37094,10.37443,15696725.0
2009-01-19 01:16:00,10.37575,10.3769,10.37492,10.37603,12108262.0
2009-01-19 01:17:00,10.37652,10.38161,10.37652,10.38118,10210771.0
2009-01-19 01:18:00,10.3817,10.38321,10.37995,10.37995,33362650.0
2009-01-19 01:19:00,10.38141,10.38195,10.3769,10.3769,66971897.0
2009-01-19 01:20:00,10.37784,10.3789,10.37673,10.3777,6612506.0
2009-01-19 01:21:00,10.37835,10.3794,10.378,10.37915,16668628.0
2009-01-19 01:22:00,10.37815,10.37857,10.3775,10.3775,21963105.0
2009-01-19 01:23:00,10.3778,10.379,10.3778,10.379,8589987.0
2009-01-19 01:24:00,10.3794,10.3809,10.37745,10.3798,3317097.0
2009-01-19 01:25:00,10.3788,10.3805,10.37834,10.37965,17341277.0
2009-01-19 01:26:00,10.3805,10.3805,10.37875,10.37895,12127678.0
2009-01-19 01:27:00,10.37955,10.3822,10.37954,10.38135,30018384.0
2009-01-19 01:28:00,10.3818,10.3827,10.3815,10.3815,19494067.0
2009-01-19 01:29:00,10.38215,10.38215,10.38045,10.38045,11968893.0
2009-01-19 01:30:00,10.38105,10.38105,10.3782,10.3791,4639488.0
2009-01-19 01:31:00,10.37871,10.37871,10.3762,10.3762,21272655.0
2009-01-19 01:32:00,10.3774,10.37825,10.3765,10.37675,3680603.0
2009-01-19 01:33:00,10.3763,10.37735,10.37347,10.3754,14008705.0
2009-01-19 01:34:00,10.37605,10.37641,10.37443,10.37537,12077024.0
2009-01-19 01:35:00,10.37558,10.37558,10.3709,10.37205,13576427.0
2009-01-19 01:36:00,10.3708,10.37093,10.3701,10.3701,8914218.0
2009-01-19 01:37:00,10.3703,10.37155,10.36965,10.36965,27006370.0
2009-01-19 01:38:00,10.37245,10.37245,10.3691,10.3694,67404070.0
2009-01-19 01:39:00,10.3704,10.3704,10.36847,10.3688,8024756.0
2009-01-19 01:40:00,10.36909,10.37085,10.36906,10.37085,16133389.0
2009-01-19 01:41:00,10.37065,10.37297,10.37065,10.37078,28928209.0
2009-01-19 01:42:00,10.37102,10.37548,10.37102,10.37292,8001130.0
2009-01-19 01:43:00,10.37228,10.37228,10.3698,10.3698,4507847.0
2009-01-19 01:44:00,10.37,10.37,10.36757,10.36815,14430743.0
2009-01-19 01:45:00,10.3685,10.3685,10.3665,10.3665,10177276.0
2009-01-19 01:46:00,10.36695,10.36695,10.36355,10.36635,24049405.0
2009-01-19 01:47:00,10.3663,10.36814,10.3663,10.3675,19976481.0
2009-01-19 01:48:00,10.36765,10.36765,10.3645,10.3645,11869882.0
2009-01-19 01:49:00,10.36403,10.36403,10.36136,10.36136,5414954.0
2009-01-19 01:50:00,10.36155,10.36275,10.3605,10.3605,24199854.0
2009-01-19 01:51:00,10.36036,10.3613,10.35888,10.3613,8844826.0
2009-01-19 01:52:00,10.3615,10.36349,10.36149,10.36275,9757089.0
2009-01-19 01:53:00,10.36206,10.36206,10.36007,10.36029,12909772.0
2009-01-19 01:54:00,10.36045,10.36045,10.35767,10.358,10759680.0
2009-01-19 01:55:00,10.35806,10.35885,10.35657,10.35783,4033719.0
2009-01-19 01:56:00,10.3587,10.3611,10.35833,10.3611,15148885.0
2009-01-19 01:57:00,10.3614,10.36526,10.36068,10.36357,5938048.0
2009-01-19 01:58:00,10.36341,10.36666,10.36234,10.36643,7822212.0
2009-01-19 02:01:00,10.36295,10.3633,10.36125,10.36125,7897239.0
2009-01-19 02:02:00,10.36285,10.3632,10.3607,10.3607,6282984.0
2009-01-19 02:03:00,10.3629,10.36605,10.36085,10.36605,14522944.0
2009-01-19 02:04:00,10.36535,10.3664,10.3613,10.3655,3722172.0
2009-01-19 02:05:00,10.3656,10.3753,10.36285,10.3753,9887595.0
2009-01-19 02:06:00,10.3762,10.3762,10.36853,10.37185,13389102.0
2009-01-19 02:07:00,10.3712,10.37165,10.36845,10.3695,10202957.0
2009-01-19 02:08:00,10.3705,10.3705,10.3663,10.3693,8399644.0
2009-01-19 02:09:00,10.3694,10.37585,10.3694,10.37585,23762623.0
2009-01-19 02:10:00,10.3779,10.3808,10.3737,10.37545,5327058.0
2009-01-19 02:11:00,10.37535,10.37535,10.37345,10.37415,12989585.0
2009-01-19 02:12:00,10.3759,10.3764,10.37315,10.3743,21034516.0
2009-01-19 02:13:00,10.37405,10.37725,10.37405,10.37705,24839295.0
2009-01-19 02:14:00,10.3753,10.3753,10.373,10.3743,10243861.0
2009-01-19 02:15:00,10.37495,10.3752,10.3711,10.3722,13595953.0
2009-01-19 02:16:00,10.375,10.375,10.37155,10.3717,4160452.0
2009-01-19 02:17:00,10.3727,10.3728,10.36935,10.3705,8854724.0
2009-01-19 02:18:00,10.3729,10.37355,10.37015,10.37255,26932510.0
2009-01-19 02:19:00,10.37355,10.37355,10.37005,10.37005,15896529.0
2009-01-19 02:20:00,10.373,10.3731,10.37015,10.3723,8250829.0
2009-01-19 02:21:00,10.3719,10.3719,10.36895,10.36965,67640812.0
2009-01-19 02:22:00,10.36865,10.36865,10.36232,10.366,26665055.0
2009-01-19 02:23:00,10.3647,10.3668,10.3646,10.3646,9441024.0
2009-01-19 02:24:00,10.36665,10.36665,10.365,10.3657,14860362.0
2009-01-19 02:25:00,10.36595,10.36595,10.3612,10.36405,13064717.0
2009-01-19 02:26:00,10.366,10.366,10.3616,10.3635,14173112.0
2009-01-19 02:27:00,10.36455,10.3648,10.36275,10.3634,3703565.0
2009-01-19 02:28:00,10.3645,10.3659,10.36395,10.36525,21266276.0
2009-01-19 02:29:00,10.3658,10.3658,10.36165,10.36165,4875463.0
2009-01-19 02:30:00,10.36245,10.36485,10.361,10.36375,13126666.0
2009-01-19 02:31:00,10.3628,10.3628,10.35945,10.3618,21113471.0
2009-01-19 02:32:00,10.36065,10.3617,10.3564,10.35685,29129923.0
2009-01-19 02:33:00,10.35745,10.36155,10.3542,10.3602,11229332.0
2009-01-19 02:34:00,10.36205,10.36205,10.356,10.3571,16743535.0
2009-01-19 02:35:00,10.3582,10.35905,10.35725,10.3579,3382377.0
2009-01-19 02:36:00,10.3598,10.36065,10.3587,10.359,8174711.0
2009-01-19 02:37:00,10.3604,10.36335,10.35955,10.36185,20669214.0
2009-01-19 02:38:00,10.35925,10.36,10.35615,10.35695,16590652.0
2009-01-19 02:39:00,10.3556,10.3587,10.3546,10.3587,6807193.0
2009-01-19 02:40:00,10.358,10.36005,10.35732,10.36005,72614010.0
2009-01-19 02:41:00,10.35905,10.36195,10.3573,10.3587,33150489.0
2009-01-19 02:42:00,10.3613,10.3626,10.3581,10.3611,10617416.0
2009-01-19 02:43:00,10.36155,10.36195,10.35265,10.35635,11686384.0
2009-01-19 02:44:00,10.35475,10.3569,10.35255,10.35275,17200004.0
2009-01-19 02:45:00,10.3525,10.3525,10.3459,10.3497,14505043.0
2009-01-19 02:46:00,10.35085,10.35095,10.34634,10.34795,15269845.0
2009-01-19 02:47:00,10.3485,10.3513,10.348,10.35005,18771871.0
2009-01-19 02:48:00,10.3509,10.35135,10.34775,10.34975,12516958.0
2009-01-19 02:49:00,10.3503,10.3503,10.34785,10.349,8562355.0
2009-01-19 02:50:00,10.3504,10.3504,10.34114,10.343,9377727.0
2009-01-19 02:51:00,10.3425,10.343,10.33535,10.33625,29653532.0
2009-01-19 02:52:00,10.3367,10.33995,10.3349,10.33995,4050286.0
2009-01-19 02:53:00,10.33925,10.3429,10.33925,10.33985,11351885.0
2009-01-19 02:54:00,10.3406,10.3406,10.33435,10.3359,21069301.0
2009-01-19 02:55:00,10.33505,10.3408,10.3343,10.33825,24180859.0
2009-01-19 02:56:00,10.3396,10.3396,10.33595,10.3369,15281653.0
2009-01-19 02:57:00,10.33655,10.33655,10.3282,10.333,15384491.0
2009-01-19 02:58:00,10.3333,10.33785,10.33165,10.3329,4567940.0
2009-01-19 02:59:00,10.3338,10.3389,10.3338,10.3373,8772241.0
2009-01-19 03:00:00,10.3382,10.34095,10.33535,10.33965,31177371.0
2009-01-19 03:01:00,10.33935,10.34065,10.3384,10.34065,12291179.0
2009-01-19 03:02:00,10.3395,10.3469,10.3395,10.3454,7195228.0
2009-01-19 03:03:00,10.3454,10.3454,10.3395,10.34315,72810881.0
2009-01-19 03:04:00,10.33785,10.3421,10.33785,10.3421,34132964.0
2009-01-19 03:05:00,10.3427,10.34405,10.3402,10.3431,11606877.0
2009-01-19 03:06:00,10.34195,10.34275,10.33945,10.3411,13099741.0
2009-01-19 03:07:00,10.33955,10.34035,10.33735,10.33885,15283042.0
2009-01-19 03:08:00,10.3381,10.3406,10.3358,10.339,12717918.0
2009-01-19 03:09:00,10.3408,10.34535,10.33955,10.34305,12658255.0
2009-01-19 03:10:00,10.34405,10.34885,10.34255,10.34505,14724630.0
2009-01-19 03:11:00,10.3464,10.3466,10.33974,10.3466,14833089.0
2009-01-19 03:12:00,10.3478,10.34785,10.34345,10.34435,12072724.0
2009-01-19 03:13:00,10.3445,10.3453,10.34309,10.3435,19520181.0
2009-01-19 03:14:00,10.34585,10.34585,10.34318,10.34585,13950395.0
2009-01-19 03:15:00,10.3453,10.34682,10.3448,10.3466,15493736.0
2009-01-19 03:16:00,10.34765,10.34885,10.3448,10.34735,8655896.0
2009-01-19 03:17:00,10.34785,10.34785,10.34455,10.34455,10197239.0
2009-01-19 03:18:00,10.34815,10.34815,10.34365,10.34365,22088459.0
2009-01-19 03:19:00,10.3449,10.3449,10.33515,10.33575,57551522.0
2009-01-19 03:20:00,10.33535,10.33625,10.33245,10.3348,4805419.0
2009-01-19 03:21:00,10.3337,10.3348,10.3274,10.3301,36911204.0
2009-01-19 03:22:00,10.3292,10.331,10.32815,10.3296,6613492.0
2009-01-19 03:23:00,10.329,10.33415,10.329,10.33415,11628644.0
2009-01-19 03:24:00,10.3351,10.3368,10.33245,10.33655,4864673.0
2009-01-19 03:25:00,10.33435,10.3366,10.3323,10.3366,5104029.0
2009-01-19 03:26:00,10.33365,10.33955,10.33365,10.33635,100179925.0
2009-01-19 03:27:00,10.3359,10.33705,10.33445,10.3355,9425523.0
2009-01-19 03:28:00,10.33745,10.3402,10.3355,10.3391,14987571.0
2009-01-19 03:29:00,10.33925,10.3409,10.33695,10.3404,27618208.0
2009-01-19 03:30:00,10.34125,10.344,10.33825,10.3418,8584365.0
2009-01-19 03:31:00,10.3431,10.3438,10.34085,10.34195,15169495.0
2009-01-19 03:32:00,10.3426,10.34365,10.3421,10.34265,6178901.0
2009-01-19 03:33:00,10.3429,10.34385,10.3401,10.3401,16101451.0
2009-01-19 03:34:00,10.34445,10.34445,10.3401,10.34225,7580046.0
2009-01-19 03:35:00,10.34185,10.3419,10.33925,10.3398,4433825.0
2009-01-19 03:36:00,10.3415,10.3415,10.33915,10.33915,12726088.0
2009-01-19 03:37:00,10.33805,10.3414,10.3331,10.3381,5705584.0
2009-01-19 03:38:00,10.3383,10.3394,10.33515,10.3394,10652230.0
2009-01-19 03:39:00,10.3398,10.3398,10.33615,10.33665,16040172.0
2009-01-19 03:40:00,10.3373,10.3373,10.33345,10.3342,8458597.0
2009-01-19 03:41:00,10.3352,10.3368,10.33355,10.3368,8140731.0
2009-01-19 03:42:00,10.3351,10.3357,10.33455,10.33505,29710812.0
2009-01-19 03:43:00,10.3354,10.33775,10.3346,10.33775,4092518.0
2009-01-19 03:44:00,10.33785,10.3436,10.33705,10.34285,12392259.0
2009-01-19 03:45:00,10.3414,10.34345,10.3407,10.3407,20668344.0
2009-01-19 03:46:00,10.34355,10.34355,10.3407,10.34225,29818070.0
2009-01-19 03:47:00,10.3409,10.3432,10.3409,10.3423,13215078.0
2009-01-19 03:48:00,10.34295,10.347,10.3416,10.346,14643713.0
2009-01-19 03:49:00,10.345,10.34555,10.34235,10.3439,4041662.0
2009-01-19 03:50:00,10.343,10.34555,10.3426,10.344,7617077.0
2009-01-19 03:51:00,10.3451,10.34588,10.3427,10.34525,18289767.0
2009-01-19 03:52:00,10.34365,10.34555,10.342,10.34555,11588055.0
2009-01-19 03:53:00,10.3437,10.3444,10.34305,10.3441,9009595.0
2009-01-19 03:54:00,10.3459,10.34611,10.34474,10.34525,77458291.0
2009-01-19 03:55:00,10.34385,10.3528,10.34385,10.3508,25381171.0
2009-01-19 03:56:00,10.3526,10.3535,10.34875,10.3501,13107760.0
2009-01-19 03:57:00,10.34955,10.35085,10.34835,10.3508,11143906.0
2009-01-19 03:58:00,10.35125,10.35125,10.34755,10.34895,12216535.0
2009-01-19 03:59:00,10.3492,10.35041,10.3475,10.35,16596515.0
2009-01-19 04:00:00,10.3515,10.3515,10.34855,10.3496,7004480.0
2009-01-19 04:01:00,10.3494,10.35155,10.34845,10.35155,21601642.0
2009-01-19 04:02:00,10.35345,10.35545,10.3513,10.3552,7763337.0
2009-01-19 04:03:00,10.3547,10.35825,10.3532,10.35825,11007275.0
2009-01-19 04:04:00,10.3533,10.3555,10.3501,10.3501,7121464.0
2009-01-19 04:05:00,10.3516,10.35275,10.3498,10.3513,16732169.0
2009-01-19 04:06:00,10.3513,10.3513,10.34705,10.34865,20938323.0
2009-01-19 04:07:00,10.34675,10.3503,10.3467,10.3503,14074147.0
2009-01-19 04:08:00,10.3497,10.35175,10.34805,10.34805,6927208.0
2009-01-19 04:09:00,10.3485,10.3498,10.34735,10.3498,21728716.0
2009-01-19 04:10:00,10.3493,10.3522,10.3493,10.3508,15128024.0
2009-01-19 04:11:00,10.35185,10.3534,10.35105,10.35265,4134790.0
2009-01-19 04:12:00,10.3546,10.3569,10.3524,10.35545,7396596.0
2009-01-19 04:13:00,10.3567,10.357,10.35545,10.357,26177672.0
2009-01-19 04:14:00,10.3563,10.3563,10.3538,10.35435,29241289.0
2009-01-19 04:15:00,10.3541,10.3548,10.3505,10.3509,1457768.0
2009-01-19 04:16:00,10.35075,10.3512,10.34825,10.34865,14373667.0
2009-01-19 04:17:00,10.34845,10.3488,10.34625,10.3488,18383377.0
2009-01-19 04:18:00,10.34735,10.3488,10.34698,10.34805,23247295.0
2009-01-19 04:19:00,10.3498,10.35575,10.34795,10.35535,105724446.0
2009-01-19 04:20:00,10.35625,10.35625,10.35205,10.3522,3946263.0
2009-01-19 04:21:00,10.3544,10.3544,10.35205,10.3543,5862748.0
2009-01-19 04:22:00,10.3539,10.3539,10.3509,10.35195,5753936.0
2009-01-19 04:23:00,10.35235,10.3535,10.35165,10.35195,14117056.0
2009-01-19 04:24:00,10.35435,10.35435,10.351,10.3522,27070722.0
2009-01-19 04:25:00,10.3521,10.3521,10.34691,10.3492,8097813.0
2009-01-19 04:26:00,10.3502,10.3502,10.34615,10.3474,24859616.0
2009-01-19 04:27:00,10.34545,10.3505,10.34545,10.3505,11119741.0
2009-01-19 04:28:00,10.3494,10.34944,10.3487,10.34905,6631796.0
2009-01-19 04:29:00,10.3501,10.3563,10.349,10.3546,7727582.0
2009-01-19 04:30:00,10.35505,10.35505,10.34775,10.35035,5422697.0
2009-01-19 04:31:00,10.3497,10.3523,10.34685,10.3523,3520444.0
2009-01-19 04:32:00,10.35035,10.3536,10.35035,10.35285,4584151.0
2009-01-19 04:33:00,10.35255,10.3533,10.3493,10.3504,21078444.0
2009-01-19 04:34:00,10.3525,10.35275,10.35165,10.35235,17711183.0
2009-01-19 04:35:00,10.3525,10.353,10.35105,10.3526,15609139.0
2009-01-19 04:36:00,10.35295,10.35295,10.35035,10.3515,16730159.0
2009-01-19 04:37:00,10.35195,10.35435,10.3506,10.3529,12378090.0
2009-01-19 04:38:00,10.35435,10.35435,10.3507,10.3518,11483841.0
2009-01-19 04:39:00,10.35265,10.35565,10.35265,10.3543,3049092.0
2009-01-19 04:40:00,10.3535,10.3562,10.3535,10.35515,7413552.0
2009-01-19 04:41:00,10.3547,10.3547,10.34985,10.34985,13305261.0
2009-01-19 04:42:00,10.35535,10.35535,10.35055,10.35055,5928956.0
2009-01-19 04:43:00,10.3529,10.3529,10.35025,10.35025,31346503.0
2009-01-19 04:44:00,10.35195,10.35195,10.3475,10.3476,29736143.0
2009-01-19 04:45:00,10.3485,10.35155,10.3468,10.3495,16561945.0
2009-01-19 04:46:00,10.347,10.34875,10.34485,10.34535,18391893.0
2009-01-19 04:47:00,10.3466,10.3482,10.3462,10.3482,8990866.0
2009-01-19 04:48:00,10.347,10.3472,10.34645,10.34665,7295087.0
2009-01-19 04:49:00,10.347,10.34765,10.3464,10.3464,1857861.0
2009-01-19 04:50:00,10.34795,10.34802,10.34575,10.346,7455499.0
2009-01-19 04:51:00,10.34725,10.35035,10.3465,10.34925,5210696.0
2009-01-19 04:52:00,10.3515,10.3515,10.3484,10.34885,6881202.0
2009-01-19 04:53:00,10.34885,10.3499,10.3471,10.3498,5804816.0
2009-01-19 04:55:00,10.34985,10.35205,10.34935,10.35205,3238293.0
2009-01-19 04:56:00,10.3511,10.355,10.3508,10.35355,11862864.0
2009-01-19 04:57:00,10.3534,10.3538,10.3519,10.3538,6696890.0
2009-01-19 04:58:00,10.353,10.3536,10.3525,10.3533,47808081.0
2009-01-19 05:00:00,10.35485,10.35485,10.35321,10.35335,13247894.0
2009-01-19 05:01:00,10.35365,10.35385,10.3518,10.3523,38428473.0
2009-01-19 05:02:00,10.35425,10.35425,10.34945,10.35315,15086910.0
2009-01-19 05:03:00,10.3513,10.35455,10.35085,10.3516,16230776.0
2009-01-19 05:04:00,10.3544,10.35515,10.35185,10.35415,11018252.0
2009-01-19 05:05:00,10.3542,10.3542,10.3518,10.3529,13929251.0
2009-01-19 05:06:00,10.35415,10.3545,10.35245,10.3537,1841556.0
2009-01-19 05:07:00,10.3536,10.35655,10.35335,10.35655,11138864.0
2009-01-19 05:08:00,10.3546,10.3598,10.3541,10.35895,10923052.0
2009-01-19 05:09:00,10.3587,10.36345,10.3587,10.3607,84522549.0
2009-01-19 05:10:00,10.3617,10.3617,10.35843,10.3609,8419903.0
2009-01-19 05:11:00,10.3607,10.3607,10.3585,10.3593,23528254.0
2009-01-19 05:12:00,10.35945,10.35945,10.35685,10.3576,3751437.0
2009-01-19 05:13:00,10.35675,10.36005,10.35675,10.3589,12480252.0
2009-01-19 05:14:00,10.3613,10.3613,10.3589,10.36095,19036805.0
2009-01-19 05:15:00,10.36085,10.36555,10.36065,10.36555,18889606.0
2009-01-19 05:16:00,10.36505,10.36915,10.364,10.3665,6573993.0
2009-01-19 05:17:00,10.36765,10.3695,10.36615,10.36615,9193977.0
2009-01-19 05:18:00,10.3677,10.3677,10.3664,10.3672,30080212.0
2009-01-19 05:19:00,10.3663,10.3667,10.3626,10.36395,5120896.0
2009-01-19 05:20:00,10.36555,10.3694,10.36355,10.3654,8934286.0
2009-01-19 05:21:00,10.3667,10.3679,10.36595,10.3661,26358844.0
2009-01-19 05:22:00,10.36615,10.36765,10.36456,10.3648,12534693.0
2009-01-19 05:23:00,10.365,10.36795,10.36485,10.36565,6461756.0
2009-01-19 05:24:00,10.36675,10.36735,10.36478,10.3666,32133799.0
2009-01-19 05:25:00,10.36565,10.36805,10.36565,10.36805,17610368.0
2009-01-19 05:26:00,10.36875,10.3753,10.3671,10.3738,5634540.0
2009-01-19 05:27:00,10.3731,10.37445,10.3711,10.37155,31126680.0
2009-01-19 05:28:00,10.3736,10.3736,10.36925,10.3728,11275033.0
2009-01-19 05:29:00,10.37315,10.37321,10.3719,10.3722,11658244.0
2009-01-19 05:30:00,10.37375,10.3787,10.373,10.37585,3021850.0
2009-01-19 05:31:00,10.37555,10.37555,10.3721,10.3746,35622431.0
2009-01-19 05:32:00,10.37385,10.3742,10.37177,10.37325,5288364.0
2009-01-19 05:33:00,10.37255,10.37255,10.3696,10.37085,6475669.0
2009-01-19 05:34:00,10.37045,10.37105,10.36815,10.36815,9338310.0
2009-01-19 05:35:00,10.36855,10.36905,10.36205,10.3642,13339875.0
2009-01-19 05:36:00,10.3613,10.36275,10.35955,10.36035,18288826.0
2009-01-19 05:37:00,10.35995,10.36145,10.358,10.35975,5538419.0
2009-01-19 05:38:00,10.3587,10.36085,10.3582,10.3592,7116132.0
2009-01-19 05:39:00,10.35965,10.36185,10.35915,10.36185,7792464.0
2009-01-19 05:40:00,10.36015,10.364,10.3598,10.36365,15556054.0
2009-01-19 05:41:00,10.36305,10.3669,10.36305,10.36565,3860045.0
2009-01-19 05:42:00,10.36655,10.36735,10.3647,10.36735,12432168.0
2009-01-19 05:43:00,10.3668,10.3684,10.36425,10.3684,54017633.0
2009-01-19 05:44:00,10.3669,10.367,10.36505,10.3665,13837276.0
2009-01-19 05:45:00,10.3671,10.3676,10.36495,10.3667,17158176.0
2009-01-19 05:46:00,10.36765,10.3704,10.36635,10.36635,11642240.0
2009-01-19 05:47:00,10.3676,10.36918,10.3676,10.369,7301617.0
2009-01-19 05:48:00,10.36745,10.3746,10.36745,10.3743,4426734.0
2009-01-19 05:49:00,10.3739,10.3739,10.36875,10.3704,18297840.0
2009-01-19 05:50:00,10.36975,10.36975,10.36711,10.3688,12304313.0
2009-01-19 05:51:00,10.36915,10.36915,10.36709,10.36805,9413795.0
2009-01-19 05:52:00,10.3693,10.37085,10.368,10.37005,16422610.0
2009-01-19 05:53:00,10.3697,10.37325,10.3697,10.3721,15465389.0
2009-01-19 05:54:00,10.3739,10.3739,10.36825,10.3688,30912212.0
2009-01-19 05:55:00,10.369,10.3705,10.3687,10.3695,7896852.0
2009-01-19 05:56:00,10.37105,10.37105,10.36765,10.3693,30787758.0
2009-01-19 05:57:00,10.3694,10.3706,10.36885,10.36925,22023566.0
2009-01-19 05:58:00,10.3712,10.37181,10.36915,10.3695,24246479.0
2009-01-19 05:59:00,10.37005,10.37335,10.369,10.3713,12968902.0
2009-01-19 06:00:00,10.3721,10.3734,10.36645,10.3673,7644749.0
2009-01-19 06:01:00,10.36695,10.36805,10.3615,10.36305,32399437.0
2009-01-19 06:02:00,10.3637,10.36835,10.3621,10.3634,11574095.0
2009-01-19 06:03:00,10.3635,10.3654,10.36195,10.36505,5887190.0
2009-01-19 06:04:00,10.364,10.3659,10.36275,10.3631,4757421.0
2009-01-19 06:05:00,10.364,10.3662,10.3625,10.3662,11875043.0
2009-01-19 06:06:00,10.365,10.3675,10.3641,10.3641,25910410.0
2009-01-19 06:07:00,10.365,10.36635,10.3605,10.3636,14847217.0
2009-01-19 06:08:00,10.366,10.366,10.3607,10.3625,42884277.0
2009-01-19 06:09:00,10.3623,10.3634,10.36035,10.362,15327828.0
2009-01-19 06:10:00,10.36155,10.36339,10.36155,10.36185,5796258.0
2009-01-19 06:11:00,10.36215,10.36505,10.36085,10.3643,11145587.0
2009-01-19 06:12:00,10.3661,10.3661,10.3602,10.36155,12810297.0
2009-01-19 06:13:00,10.3611,10.363,10.36065,10.36135,13858368.0
2009-01-19 06:14:00,10.36375,10.36396,10.3593,10.36225,10893956.0
2009-01-19 06:15:00,10.3623,10.3623,10.35915,10.36225,10212933.0
2009-01-19 06:16:00,10.3608,10.3625,10.3602,10.3625,8334899.0
2009-01-19 06:17:00,10.3628,10.3637,10.3603,10.3637,11472239.0
2009-01-19 06:18:00,10.3651,10.36545,10.362,10.362,22028168.0
2009-01-19 06:19:00,10.3616,10.36735,10.3616,10.36735,37168483.0
2009-01-19 06:20:00,10.3656,10.3663,10.36377,10.3651,9358105.0
2009-01-19 06:21:00,10.366,10.36845,10.3641,10.36845,22688456.0
2009-01-19 06:22:00,10.36995,10.36995,10.36465,10.3661,6003424.0
2009-01-19 06:23:00,10.3661,10.36715,10.3648,10.36715,17314277.0
2009-01-19 06:24:00,10.3656,10.36665,10.3636,10.3636,31670976.0
2009-01-19 06:25:00,10.36525,10.36525,10.36315,10.36405,14108295.0
2009-01-19 06:26:00,10.366,10.366,10.3616,10.36225,17975621.0
2009-01-19 06:27:00,10.3626,10.3658,10.362,10.3658,10037212.0
2009-01-19 06:28:00,10.3643,10.3644,10.3615,10.3615,4956863.0
2009-01-19 06:29:00,10.36215,10.3624,10.36155,10.3621,13091391.0
2009-01-19 06:30:00,10.3641,10.36605,10.36035,10.3655,15614570.0
2009-01-19 06:31:00,10.3652,10.3679,10.365,10.36685,6457146.0
2009-01-19 06:32:00,10.36825,10.36825,10.36555,10.36585,6868588.0
2009-01-19 06:33:00,10.36675,10.36675,10.36415,10.36595,15985206.0
2009-01-19 06:34:00,10.3671,10.3671,10.36405,10.36475,23235216.0
2009-01-19 06:35:00,10.3644,10.3662,10.3644,10.36575,9172691.0
2009-01-19 06:36:00,10.36695,10.36695,10.365,10.365,13290607.0
2009-01-19 06:37:00,10.36555,10.3669,10.36505,10.3651,6607193.0
2009-01-19 06:38:00,10.365,10.3667,10.3628,10.3628,5389044.0
2009-01-19 06:39:00,10.36245,10.3639,10.36145,10.36205,6911865.0
2009-01-19 06:40:00,10.36635,10.36635,10.361,10.3617,25325678.0
2009-01-19 06:41:00,10.3612,10.36435,10.3583,10.36435,56505195.0
2009-01-19 06:42:00,10.35995,10.36075,10.3592,10.35985,19992772.0
2009-01-19 06:43:00,10.3587,10.3623,10.3587,10.3617,20928069.0
2009-01-19 06:44:00,10.3632,10.3659,10.36155,10.36305,10837651.0
2009-01-19 06:45:00,10.3636,10.3646,10.3623,10.3638,11615665.0
2009-01-19 06:46:00,10.36515,10.36515,10.3597,10.36045,3329083.0
2009-01-19 06:47:00,10.3617,10.36225,10.3605,10.3611,19776932.0
2009-01-19 06:48:00,10.3606,10.36165,10.3576,10.35985,9605991.0
2009-01-19 06:49:00,10.36125,10.36145,10.3593,10.3597,8953326.0
2009-01-19 06:50:00,10.3604,10.3604,10.3576,10.35795,26258018.0
2009-01-19 06:51:00,10.3583,10.3604,10.3583,10.3604,10784671.0
2009-01-19 06:52:00,10.3593,10.3614,10.3589,10.3614,19788436.0
2009-01-19 06:53:00,10.36065,10.3608,10.35849,10.3594,39938943.0
2009-01-19 06:54:00,10.3603,10.3616,10.3591,10.36035,3285307.0
2009-01-19 06:55:00,10.3599,10.36045,10.358,10.3596,43396313.0
2009-01-19 06:56:00,10.3593,10.36075,10.3587,10.3591,5187269.0
2009-01-19 06:57:00,10.3596,10.3607,10.35005,10.35005,16860939.0
2009-01-19 06:58:00,10.3515,10.3523,10.3462,10.3523,14100564.0
2009-01-19 06:59:00,10.35195,10.354,10.35115,10.3531,11296122.0
2009-01-19 07:00:00,10.35265,10.3547,10.3503,10.35225,7206671.0
2009-01-19 07:01:00,10.353,10.3531,10.35115,10.3531,19395521.0
2009-01-19 07:02:00,10.35445,10.35445,10.3513,10.3523,9800334.0
2009-01-19 07:03:00,10.35315,10.35475,10.3519,10.35385,9482353.0
2009-01-19 07:04:00,10.356,10.356,10.3533,10.3555,16519850.0
2009-01-19 07:05:00,10.3553,10.357,10.35505,10.3567,9167910.0
2009-01-19 07:06:00,10.35635,10.35635,10.35225,10.3554,7214439.0
2009-01-19 07:07:00,10.35405,10.35645,10.35235,10.3554,4841266.0
2009-01-19 07:08:00,10.3546,10.3565,10.35175,10.3565,49356560.0
2009-01-19 07:09:00,10.35595,10.3561,10.35275,10.3556,1107591.0
2009-01-19 07:10:00,10.3543,10.355,10.35355,10.35355,3887110.0
2009-01-19 07:11:00,10.3533,10.35475,10.35305,10.35305,7466337.0
2009-01-19 07:12:00,10.3532,10.3532,10.347,10.35115,17970307.0
2009-01-19 07:13:00,10.35065,10.35165,10.34795,10.3504,6282290.0
2009-01-19 07:14:00,10.3502,10.3513,10.34823,10.35065,22510877.0
2009-01-19 07:15:00,10.35025,10.3516,10.34895,10.3516,5343948.0
2009-01-19 07:16:00,10.35095,10.3525,10.3493,10.35185,7937759.0
2009-01-19 07:17:00,10.3524,10.3546,10.3512,10.3532,9269895.0
2009-01-19 07:18:00,10.3525,10.35405,10.3503,10.353,37254209.0
2009-01-19 07:19:00,10.35305,10.35375,10.3501,10.3533,19980261.0
2009-01-19 07:20:00,10.35165,10.3532,10.35115,10.35295,34005938.0
2009-01-19 07:21:00,10.3527,10.3531,10.3518,10.3518,48727294.0
2009-01-19 07:22:00,10.3527,10.3527,10.35055,10.35055,3842738.0
2009-01-19 07:23:00,10.3519,10.35285,10.3504,10.35285,10546882.0
2009-01-19 07:24:00,10.35145,10.35325,10.35125,10.35265,7232222.0
2009-01-19 07:25:00,10.3518,10.35305,10.3518,10.3519,7317401.0
2009-01-19 07:26:00,10.3531,10.35395,10.351,10.35115,8201726.0
2009-01-19 07:27:00,10.35,10.3513,10.3493,10.35,16477379.0
2009-01-19 07:28:00,10.3487,10.35155,10.3481,10.35015,37288325.0
2009-01-19 07:29:00,10.35075,10.35075,10.3476,10.3486,5771832.0
2009-01-19 07:30:00,10.3471,10.34836,10.34635,10.3475,4074535.0
2009-01-19 07:31:00,10.3473,10.34815,10.34625,10.34815,22760253.0
2009-01-19 07:32:00,10.3486,10.3486,10.34725,10.34725,9425950.0
2009-01-19 07:33:00,10.34815,10.34815,10.34555,10.34695,5631417.0
2009-01-19 07:34:00,10.3458,10.3458,10.34245,10.34245,7689958.0
2009-01-19 07:35:00,10.3436,10.3436,10.33975,10.3428,2017615.0
2009-01-19 07:36:00,10.3417,10.34535,10.3413,10.3441,22332546.0
2009-01-19 07:37:00,10.3453,10.3485,10.34335,10.3485,20457729.0
2009-01-19 07:38:00,10.3464,10.3464,10.3438,10.34505,26159075.0
2009-01-19 07:39:00,10.3452,10.3462,10.34449,10.3462,21956826.0
2009-01-19 07:40:00,10.3453,10.34565,10.3436,10.34535,13138136.0
2009-01-19 07:41:00,10.3451,10.3456,10.3429,10.34385,26657619.0
2009-01-19 07:42:00,10.3442,10.34545,10.3417,10.3434,39947351.0
2009-01-19 07:43:00,10.3455,10.3469,10.3446,10.34485,8780595.0
2009-01-19 07:44:00,10.34785,10.34785,10.3444,10.3446,17274669.0
2009-01-19 07:45:00,10.34515,10.3462,10.344,10.3453,4610535.0
2009-01-19 07:46:00,10.3458,10.34715,10.3451,10.3459,38280130.0
2009-01-19 07:47:00,10.34495,10.34685,10.34495,10.34675,31397209.0
2009-01-19 07:48:00,10.34815,10.34815,10.3446,10.3446,16021018.0
2009-01-19 07:49:00,10.3442,10.3464,10.3436,10.345,9077660.0
2009-01-19 07:50:00,10.3447,10.3447,10.3412,10.34145,12118882.0
2009-01-19 07:51:00,10.3409,10.343,10.3401,10.3426,5544270.0
2009-01-19 07:52:00,10.3424,10.3434,10.3402,10.3402,3305588.0
2009-01-19 07:53:00,10.3424,10.3424,10.3405,10.3418,11002811.0
2009-01-19 07:54:00,10.341,10.3431,10.3403,10.3415,5442583.0
2009-01-19 07:55:00,10.34255,10.3428,10.3412,10.34245,7311087.0
2009-01-19 07:56:00,10.3439,10.348,10.3427,10.3453,19109882.0
2009-01-19 07:57:00,10.34495,10.3468,10.34325,10.3458,7634169.0
2009-01-19 07:58:00,10.3466,10.3471,10.34545,10.346,49132158.0
2009-01-19 07:59:00,10.34665,10.34795,10.34605,10.34785,9284294.0
2009-01-19 08:00:00,10.3494,10.35365,10.3468,10.3502,14420500.0
2009-01-19 08:01:00,10.35,10.3519,10.3483,10.34975,43765188.0
2009-01-19 08:02:00,10.35135,10.35135,10.34915,10.3504,21407650.0
2009-01-19 08:03:00,10.3499,10.35245,10.34925,10.35245,9135151.0
2009-01-19 08:04:00,10.3512,10.3512,10.3464,10.34755,40234045.0
2009-01-19 08:05:00,10.34935,10.35035,10.34685,10.35035,7777471.0
2009-01-19 08:06:00,10.34855,10.3496,10.3463,10.3484,19975804.0
2009-01-19 08:07:00,10.3475,10.35015,10.3466,10.3489,4953218.0
2009-01-19 08:08:00,10.3498,10.35225,10.348,10.3522,2748323.0
2009-01-19 08:09:00,10.3519,10.3519,10.3484,10.3511,18272641.0
2009-01-19 08:10:00,10.3497,10.35155,10.3492,10.3504,17571711.0
2009-01-19 08:11:00,10.34995,10.3553,10.3481,10.35425,12977220.0
2009-01-19 08:12:00,10.3542,10.3576,10.3533,10.35555,5509332.0
2009-01-19 08:13:00,10.3552,10.3559,10.3508,10.35475,72491768.0
2009-01-19 08:14:00,10.354,10.3552,10.3513,10.35245,22909654.0
2009-01-19 08:15:00,10.35325,10.35655,10.3518,10.35595,4401478.0
2009-01-19 08:16:00,10.35645,10.3601,10.3561,10.3581,1383246.0
2009-01-19 08:17:00,10.35905,10.36,10.35565,10.3573,30349536.0
2009-01-19 08:18:00,10.35845,10.35865,10.3555,10.35865,27400492.0
2009-01-19 08:19:00,10.36,10.36565,10.35865,10.3625,17475932.0
2009-01-19 08:20:00,10.36075,10.36375,10.36075,10.3626,7609018.0
2009-01-19 08:21:00,10.3633,10.3656,10.3618,10.36395,51031812.0
2009-01-19 08:22:00,10.3662,10.3671,10.3634,10.3665,76715725.0
2009-01-19 08:23:00,10.36735,10.36735,10.36235,10.36235,19952324.0
2009-01-19 08:24:00,10.36405,10.36405,10.35955,10.36085,1950148.0
2009-01-19 08:25:00,10.3606,10.36209,10.3594,10.3603,53439688.0
2009-01-19 08:26:00,10.36285,10.36285,10.3573,10.3595,8784666.0
2009-01-19 08:27:00,10.35935,10.36035,10.35445,10.355,21734284.0
2009-01-19 08:28:00,10.35805,10.3605,10.35415,10.3552,4146982.0
2009-01-19 08:29:00,10.3553,10.35531,10.35325,10.35425,3542516.0
2009-01-19 08:30:00,10.35535,10.36255,10.35505,10.3605,14414456.0
2009-01-19 08:31:00,10.362,10.36245,10.358,10.3589,8705292.0
2009-01-19 08:32:00,10.35725,10.35745,10.35358,10.35425,7109526.0
2009-01-19 08:33:00,10.35345,10.3553,10.3526,10.35465,5463653.0
2009-01-19 08:34:00,10.35635,10.35635,10.35315,10.35495,7489453.0
2009-01-19 08:35:00,10.35535,10.3588,10.35535,10.3581,19900282.0
2009-01-19 08:36:00,10.3581,10.35915,10.35535,10.3563,148721623.0
2009-01-19 08:37:00,10.357,10.35755,10.35495,10.35495,6221984.0
2009-01-19 08:38:00,10.35575,10.35675,10.35485,10.35485,10831602.0
2009-01-19 08:39:00,10.35655,10.3568,10.35345,10.35345,14641794.0
2009-01-19 08:40:00,10.3537,10.3541,10.35215,10.35315,40881779.0
2009-01-19 08:41:00,10.353,10.35315,10.351,10.35315,13110964.0
2009-01-19 08:42:00,10.3526,10.35305,10.3496,10.3496,6393670.0
2009-01-19 08:43:00,10.35005,10.35075,10.348,10.34845,11525625.0
2009-01-19 08:44:00,10.34865,10.3496,10.3472,10.348,6811202.0
2009-01-19 08:45:00,10.3479,10.3485,10.3447,10.34845,1955380.0
2009-01-19 08:46:00,10.34685,10.3478,10.3442,10.34565,36204814.0
2009-01-19 08:47:00,10.3457,10.3497,10.34385,10.3497,89599414.0
2009-01-19 08:48:00,10.35005,10.35005,10.34415,10.3459,1597168.0
2009-01-19 08:49:00,10.3461,10.3468,10.34321,10.3468,14774457.0
2009-01-19 08:50:00,10.3463,10.3463,10.34295,10.3446,9064005.0
2009-01-19 08:51:00,10.3438,10.34515,10.3429,10.34395,22549615.0
2009-01-19 08:52:00,10.3442,10.3442,10.3403,10.3425,2574609.0
2009-01-19 08:53:00,10.34195,10.3427,10.3375,10.33965,12830977.0
2009-01-19 08:54:00,10.33925,10.34425,10.33805,10.3434,74140271.0
2009-01-19 08:55:00,10.3422,10.3489,10.34015,10.3489,15334542.0
2009-01-19 08:56:00,10.3481,10.3481,10.3453,10.34595,26597442.0
2009-01-19 08:57:00,10.3451,10.3509,10.3451,10.3495,34733904.0
2009-01-19 08:58:00,10.35055,10.35055,10.3476,10.3476,11215365.0
2009-01-19 08:59:00,10.3491,10.3491,10.34734,10.3484,44961317.0
2009-01-19 09:00:00,10.3482,10.35135,10.34525,10.35085,27310041.0
2009-01-19 09:01:00,10.3501,10.351,10.3459,10.3463,13994181.0
2009-01-19 09:02:00,10.34645,10.3482,10.3422,10.3442,27838098.0
2009-01-19 09:03:00,10.34335,10.3441,10.3401,10.3428,5877232.0
2009-01-19 09:04:00,10.3435,10.3435,10.33825,10.342,19027655.0
2009-01-19 09:05:00,10.3419,10.34345,10.34,10.3408,6575327.0
2009-01-19 09:06:00,10.34315,10.34315,10.3381,10.3385,10744289.0
2009-01-19 09:07:00,10.3382,10.339,10.3341,10.33635,19795711.0
2009-01-19 09:08:00,10.33765,10.3394,10.33315,10.3394,29996332.0
2009-01-19 09:09:00,10.33945,10.34355,10.33855,10.33885,12237752.0
2009-01-19 09:10:00,10.33975,10.33975,10.3356,10.3356,36174325.0
2009-01-19 09:11:00,10.3345,10.3345,10.3306,10.3332,13337247.0
2009-01-19 09:12:00,10.33385,10.33415,10.32945,10.32965,7195943.0
2009-01-19 09:13:00,10.3291,10.3371,10.3291,10.3371,18330163.0
2009-01-19 09:14:00,10.33845,10.3395,10.33605,10.3383,6830849.0
2009-01-19 09:15:00,10.3376,10.3376,10.32375,10.32375,22998605.0
2009-01-19 09:16:00,10.3256,10.3256,10.319,10.32415,7837132.0
2009-01-19 09:17:00,10.3237,10.3243,10.3209,10.3216,5465658.0
2009-01-19 09:18:00,10.3224,10.3283,10.3206,10.32815,18701659.0
2009-01-19 09:19:00,10.3278,10.3278,10.3229,10.3243,25992436.0
2009-01-19 09:20:00,10.3259,10.32601,10.31685,10.31685,3044320.0
2009-01-19 09:21:00,10.31725,10.31825,10.31115,10.31115,20820000.0
2009-01-19 09:22:00,10.31435,10.31435,10.30525,10.30525,14922324.0
2009-01-19 09:23:00,10.3066,10.31445,10.3066,10.31445,1297317.0
2009-01-19 09:24:00,10.31505,10.31565,10.3123,10.3123,21901461.0
2009-01-19 09:25:00,10.3138,10.3171,10.3138,10.31705,62999301.0
2009-01-19 09:26:00,10.3191,10.32135,10.31665,10.3196,7922432.0
2009-01-19 09:27:00,10.31975,10.32015,10.3105,10.31645,10430985.0
2009-01-19 09:28:00,10.3166,10.32075,10.3154,10.3198,10110941.0
2009-01-19 09:29:00,10.31895,10.3259,10.31715,10.3259,6768356.0
2009-01-19 09:30:00,10.3263,10.3281,10.3211,10.3259,8438031.0
2009-01-19 09:31:00,10.32565,10.32645,10.32305,10.32305,22260996.0
2009-01-19 09:32:00,10.32585,10.32585,10.31865,10.32175,22386226.0
2009-01-19 09:33:00,10.3206,10.32315,10.319,10.322,20797868.0
2009-01-19 09:34:00,10.3236,10.3236,10.31905,10.31905,27448359.0
2009-01-19 09:35:00,10.31845,10.3193,10.31305,10.3152,16990283.0
2009-01-19 09:36:00,10.31655,10.31773,10.315,10.3157,12169310.0
2009-01-19 09:37:00,10.31645,10.31675,10.31215,10.31675,12881455.0
2009-01-19 09:38:00,10.31665,10.32305,10.31575,10.31935,3534900.0
2009-01-19 09:39:00,10.3189,10.32205,10.31705,10.31905,14876897.0
2009-01-19 09:40:00,10.32025,10.3213,10.3176,10.3213,7618508.0
2009-01-19 09:41:00,10.32145,10.3215,10.31875,10.31875,21945198.0
2009-01-19 09:42:00,10.3204,10.3204,10.3135,10.3163,7242470.0
2009-01-19 09:43:00,10.3164,10.3182,10.31254,10.31635,6766739.0
2009-01-19 09:44:00,10.31765,10.31765,10.314,10.31535,29275870.0
2009-01-19 09:45:00,10.3156,10.3156,10.31065,10.31065,14188678.0
2009-01-19 09:46:00,10.31205,10.31205,10.3063,10.3088,5586534.0
2009-01-19 09:47:00,10.3086,10.30945,10.3049,10.3068,28066659.0
2009-01-19 09:48:00,10.30775,10.30775,10.2964,10.30155,29342817.0
2009-01-19 09:49:00,10.30125,10.30275,10.2983,10.29955,3451484.0
2009-01-19 09:50:00,10.30185,10.30615,10.2993,10.3024,13174443.0
2009-01-19 09:51:00,10.30265,10.3072,10.30215,10.3045,53516283.0
2009-01-19 09:52:00,10.30565,10.30725,10.304,10.3069,11278850.0
2009-01-19 09:53:00,10.3066,10.30955,10.3051,10.3079,10208325.0
2009-01-19 09:54:00,10.30875,10.31185,10.3077,10.30985,22450711.0
2009-01-19 09:55:00,10.30965,10.31065,10.3016,10.3016,30307130.0
2009-01-19 09:56:00,10.3037,10.30465,10.2989,10.3032,7980678.0
2009-01-19 09:57:00,10.30375,10.3067,10.3018,10.3063,5777449.0
2009-01-19 09:58:00,10.30575,10.3068,10.30225,10.3067,15015814.0
2009-01-19 09:59:00,10.3086,10.31275,10.3082,10.312,4339193.0
2009-01-19 10:00:00,10.3126,10.313,10.3073,10.3077,35527566.0
2009-01-19 10:01:00,10.30815,10.30815,10.30194,10.3026,2752818.0
2009-01-19 10:02:00,10.30685,10.30685,10.29534,10.2996,7095411.0
2009-01-19 10:03:00,10.29865,10.3003,10.29475,10.29695,38956695.0
2009-01-19 10:04:00,10.2986,10.3087,10.2986,10.3087,6554775.0
2009-01-19 10:05:00,10.30845,10.30845,10.3036,10.3065,3447598.0
2009-01-19 10:06:00,10.3081,10.3081,10.30505,10.30685,9403268.0
2009-01-19 10:07:00,10.308,10.3161,10.30767,10.3121,13059528.0
2009-01-19 10:08:00,10.3132,10.31565,10.312,10.31365,6916371.0
2009-01-19 10:09:00,10.31355,10.3146,10.30855,10.3113,6380384.0
2009-01-19 10:10:00,10.31215,10.31445,10.30385,10.31445,11218746.0
2009-01-19 10:11:00,10.315,10.31525,10.311,10.3125,4489134.0
2009-01-19 10:12:00,10.3134,10.31765,10.3114,10.31705,16126410.0
2009-01-19 10:13:00,10.3172,10.3181,10.3106,10.3106,35700987.0
2009-01-19 10:14:00,10.31085,10.3131,10.30805,10.3087,33040866.0
2009-01-19 10:15:00,10.3091,10.3129,10.30742,10.3101,34211039.0
2009-01-19 10:16:00,10.31085,10.3136,10.3089,10.3125,9983561.0
2009-01-19 10:17:00,10.31215,10.31375,10.30925,10.31375,7417338.0
2009-01-19 10:18:00,10.31255,10.31836,10.3101,10.31545,7361872.0
2009-01-19 10:19:00,10.31645,10.3241,10.31585,10.3223,15770435.0
2009-01-19 10:20:00,10.3235,10.3235,10.3198,10.32035,5617707.0
2009-01-19 10:21:00,10.32125,10.3216,10.31795,10.31795,9363817.0
2009-01-19 10:22:00,10.3193,10.31995,10.31295,10.31295,33558485.0
2009-01-19 10:23:00,10.3141,10.31815,10.31295,10.3164,3815666.0
2009-01-19 10:24:00,10.31715,10.31715,10.31345,10.3151,20057083.0
2009-01-19 10:25:00,10.3163,10.3176,10.3119,10.3119,8925382.0
2009-01-19 10:26:00,10.31265,10.31371,10.31085,10.3118,15238281.0
2009-01-19 10:27:00,10.312,10.31235,10.3095,10.31235,25497056.0
2009-01-19 10:28:00,10.3131,10.3131,10.309,10.311,10153317.0
2009-01-19 10:29:00,10.3108,10.3117,10.3093,10.3104,8133024.0
2009-01-19 10:30:00,10.3113,10.31145,10.30925,10.31025,10215578.0
2009-01-19 10:31:00,10.30965,10.3104,10.3067,10.3099,22228999.0
2009-01-19 10:32:00,10.3117,10.3117,10.3034,10.3071,12934985.0
2009-01-19 10:33:00,10.3062,10.30785,10.304,10.304,2568010.0
2009-01-19 10:34:00,10.30575,10.30575,10.2966,10.2966,11654901.0
2009-01-19 10:35:00,10.29905,10.3011,10.2968,10.2979,8447986.0
2009-01-19 10:36:00,10.29915,10.30475,10.2971,10.304,12111085.0
2009-01-19 10:37:00,10.3048,10.3076,10.30015,10.30475,5581701.0
2009-01-19 10:38:00,10.3068,10.3068,10.29885,10.3044,3274950.0
2009-01-19 10:39:00,10.3037,10.3042,10.3001,10.30325,24365307.0
2009-01-19 10:40:00,10.30425,10.3089,10.30265,10.3081,65250216.0
2009-01-19 10:41:00,10.3082,10.31045,10.30334,10.30835,12863573.0
2009-01-19 10:42:00,10.3088,10.3093,10.30485,10.3093,9382176.0
2009-01-19 10:43:00,10.30875,10.3104,10.3048,10.3071,9554225.0
2009-01-19 10:44:00,10.3071,10.3075,10.3032,10.3059,42690130.0
2009-01-19 10:45:00,10.3056,10.30665,10.3037,10.3051,6079053.0
2009-01-19 10:46:00,10.3052,10.3061,10.30415,10.3054,16735120.0
2009-01-19 10:47:00,10.306,10.31145,10.30285,10.31145,4111899.0
2009-01-19 10:48:00,10.3108,10.3108,10.3064,10.3064,3128114.0
2009-01-19 10:49:00,10.308,10.31075,10.306,10.3081,30531634.0
2009-01-19 10:50:00,10.30975,10.31065,10.30565,10.3077,34525954.0
2009-01-19 10:51:00,10.30795,10.30795,10.30475,10.3071,13246744.0
2009-01-19 10:52:00,10.30755,10.3092,10.3057,10.3092,87415401.0
2009-01-19 10:53:00,10.3088,10.30925,10.30556,10.306,12707331.0
2009-01-19 10:54:00,10.30785,10.30985,10.3054,10.306,3288704.0
2009-01-19 10:55:00,10.307,10.3096,10.3039,10.3096,9466224.0
2009-01-19 10:56:00,10.3089,10.3089,10.30365,10.30485,12410382.0
2009-01-19 10:57:00,10.3056,10.3061,10.301,10.30405,22829192.0
2009-01-19 10:58:00,10.30475,10.3053,10.3018,10.3041,10153853.0
2009-01-19 10:59:00,10.3045,10.31115,10.3034,10.31115,6887419.0
2009-01-19 11:00:00,10.31095,10.31425,10.30383,10.31,3440148.0
2009-01-19 11:01:00,10.3132,10.3164,10.31025,10.31235,11537917.0
2009-01-19 11:02:00,10.3139,10.31975,10.31312,10.3157,5336947.0
2009-01-19 11:03:00,10.31595,10.3201,10.3152,10.31855,29800299.0
2009-01-19 11:04:00,10.31755,10.31758,10.31455,10.31655,7891153.0
2009-01-19 11:05:00,10.31605,10.31775,10.31315,10.31585,12241909.0
2009-01-19 11:06:00,10.3167,10.3213,10.3142,10.32,136366123.0
2009-01-19 11:07:00,10.3217,10.32385,10.31935,10.32295,18835827.0
2009-01-19 11:08:00,10.3236,10.3236,10.3208,10.3223,4567978.0
2009-01-19 11:09:00,10.32205,10.32295,10.31825,10.3208,19691071.0
2009-01-19 11:10:00,10.3221,10.3225,10.3187,10.31885,8382650.0
2009-01-19 11:11:00,10.3168,10.3181,10.31515,10.3172,5273278.0
2009-01-19 11:12:00,10.3172,10.31815,10.3148,10.3167,11217795.0
2009-01-19 11:13:00,10.3153,10.31675,10.3094,10.3134,14724385.0
2009-01-19 11:14:00,10.3138,10.3138,10.30625,10.30795,18160205.0
2009-01-19 11:15:00,10.30715,10.30985,10.30665,10.309,20121725.0
2009-01-19 11:16:00,10.3099,10.3137,10.30825,10.3137,5863459.0
2009-01-19 11:17:00,10.31395,10.31445,10.31265,10.3137,7638260.0
2009-01-19 11:18:00,10.31455,10.31455,10.3064,10.3099,14864655.0
2009-01-19 11:19:00,10.3103,10.3124,10.3087,10.3114,16782385.0
2009-01-19 11:20:00,10.313,10.313,10.309,10.3111,38198388.0
2009-01-19 11:21:00,10.3114,10.31345,10.3096,10.3103,1602604.0
2009-01-19 11:22:00,10.3111,10.3111,10.3081,10.3096,15492360.0
2009-01-19 11:23:00,10.3104,10.3104,10.3059,10.3084,7521168.0
2009-01-19 11:24:00,10.30775,10.309,10.30654,10.309,12835349.0
2009-01-19 11:25:00,10.30845,10.3118,10.3074,10.3101,1859901.0
2009-01-19 11:26:00,10.30855,10.30915,10.3063,10.3078,12212529.0
2009-01-19 11:27:00,10.307,10.3125,10.3064,10.30985,18409148.0
2009-01-19 11:28:00,10.31105,10.31315,10.3081,10.31145,21316812.0
2009-01-19 11:29:00,10.31215,10.31225,10.3087,10.31015,10153531.0
2009-01-19 11:30:00,10.31105,10.31165,10.3085,10.3111,3943593.0
2009-01-19 11:31:00,10.31105,10.3124,10.30805,10.3124,23696540.0
2009-01-19 11:32:00,10.31335,10.31375,10.31005,10.31005,4117883.0
2009-01-19 11:33:00,10.311,10.3119,10.3063,10.3068,37388282.0
2009-01-19 11:34:00,10.3073,10.3088,10.3009,10.30295,120330846.0
2009-01-19 11:35:00,10.30355,10.3062,10.30235,10.30415,2209855.0
2009-01-19 11:36:00,10.304,10.3056,10.3036,10.3052,25827152.0
2009-01-19 11:37:00,10.3052,10.30845,10.30245,10.30245,5577333.0
2009-01-19 11:38:00,10.3037,10.3043,10.297,10.29945,15639822.0
2009-01-19 11:39:00,10.2988,10.3008,10.2968,10.29735,32488808.0
2009-01-19 11:40:00,10.29845,10.29845,10.285,10.28615,11470817.0
2009-01-19 11:41:00,10.28695,10.2894,10.28495,10.28675,4440757.0
2009-01-19 11:42:00,10.28935,10.28935,10.28405,10.2858,67108842.0
2009-01-19 11:43:00,10.28635,10.29121,10.28125,10.2822,2558108.0
2009-01-19 11:44:00,10.2815,10.2888,10.2799,10.2866,7128604.0
2009-01-19 11:45:00,10.28855,10.291,10.28385,10.2868,2362634.0
2009-01-19 11:46:00,10.2877,10.2918,10.2834,10.2898,26471129.0
2009-01-19 11:47:00,10.29105,10.29625,10.29,10.29475,13939960.0
2009-01-19 11:48:00,10.29255,10.29705,10.2913,10.2938,17576806.0
2009-01-19 11:49:00,10.2924,10.29525,10.2916,10.2916,36754221.0
2009-01-19 11:50:00,10.2935,10.2937,10.29155,10.2924,45049252.0
2009-01-19 11:51:00,10.2926,10.2982,10.29095,10.2982,15460041.0
2009-01-19 11:52:00,10.29805,10.29825,10.2941,10.2941,22657940.0
2009-01-19 11:53:00,10.2941,10.29545,10.2911,10.293,11991625.0
2009-01-19 11:54:00,10.29345,10.299,10.29205,10.29705,60697917.0
2009-01-19 11:55:00,10.29815,10.2997,10.2963,10.2963,25703796.0
2009-01-19 11:56:00,10.2969,10.2979,10.295,10.29685,26468748.0
2009-01-19 11:57:00,10.2965,10.29885,10.2965,10.2988,16041759.0
2009-01-19 11:58:00,10.2976,10.2983,10.29335,10.29505,23809429.0
2009-01-19 11:59:00,10.29445,10.29685,10.29245,10.29565,24852399.0
2009-01-19 12:00:00,10.29515,10.2963,10.28951,10.29196,12685370.0
2009-01-19 12:01:00,10.29085,10.29085,10.28,10.287,14112530.0
2009-01-19 12:02:00,10.28865,10.2922,10.2851,10.2915,61629580.0
2009-01-19 12:03:00,10.2916,10.2923,10.2888,10.29085,31117399.0
2009-01-19 12:04:00,10.2921,10.2921,10.286,10.28975,8313834.0
2009-01-19 12:05:00,10.2889,10.29045,10.2848,10.285,2169805.0
2009-01-19 12:06:00,10.2876,10.2876,10.28205,10.28575,28008616.0
2009-01-19 12:07:00,10.28645,10.2881,10.2843,10.28775,16409293.0
2009-01-19 12:08:00,10.2889,10.2889,10.28185,10.2866,8829808.0
2009-01-19 12:09:00,10.2862,10.28675,10.28235,10.2841,3058092.0
2009-01-19 12:10:00,10.2838,10.2838,10.2797,10.2797,40447315.0
2009-01-19 12:11:00,10.2792,10.2814,10.2772,10.2792,7375085.0
2009-01-19 12:12:00,10.28065,10.28065,10.2752,10.27835,10594375.0
2009-01-19 12:13:00,10.27815,10.283,10.27675,10.2771,28766514.0
2009-01-19 12:14:00,10.278,10.2851,10.2761,10.2828,3525362.0
2009-01-19 12:15:00,10.28345,10.29503,10.2815,10.29295,13126524.0
2009-01-19 12:16:00,10.2931,10.2935,10.28845,10.2911,5219228.0
2009-01-19 12:17:00,10.28995,10.29275,10.2889,10.29245,19938756.0
2009-01-19 12:18:00,10.29245,10.29705,10.29135,10.29315,13363941.0
2009-01-19 12:19:00,10.29295,10.29835,10.2925,10.29835,8499340.0
2009-01-19 12:20:00,10.29835,10.29835,10.2899,10.2945,1328250.0
2009-01-19 12:21:00,10.2943,10.2971,10.2895,10.2921,4075929.0
2009-01-19 12:22:00,10.2924,10.2948,10.289,10.29145,13542983.0
2009-01-19 12:23:00,10.29135,10.2956,10.2892,10.2956,35401092.0
2009-01-19 12:24:00,10.2961,10.2986,10.29485,10.2975,9826185.0
2009-01-19 12:25:00,10.29785,10.30035,10.2968,10.29785,34215032.0
2009-01-19 12:26:00,10.2989,10.2996,10.29695,10.2989,2589932.0
2009-01-19 12:27:00,10.2984,10.30065,10.2953,10.29905,2837797.0
2009-01-19 12:28:00,10.2986,10.2998,10.29615,10.2986,14932274.0
2009-01-19 12:29:00,10.29845,10.29955,10.29655,10.2978,8592449.0
2009-01-19 12:30:00,10.29945,10.3004,10.2967,10.2975,32308605.0
2009-01-19 12:31:00,10.2973,10.2994,10.29495,10.2965,2965237.0
2009-01-19 12:32:00,10.29735,10.29785,10.2951,10.2957,2647878.0
2009-01-19 12:33:00,10.29595,10.29635,10.2939,10.2961,2404911.0
2009-01-19 12:34:00,10.2969,10.2969,10.2917,10.2961,1538800.0
2009-01-19 12:35:00,10.2957,10.3001,10.2957,10.3001,12552884.0
2009-01-19 12:36:00,10.3019,10.3019,10.29895,10.30045,1286863.0
2009-01-19 12:37:00,10.3012,10.3059,10.3006,10.3059,9451333.0
2009-01-19 12:38:00,10.30805,10.30805,10.30215,10.30295,84765834.0
2009-01-19 12:39:00,10.3026,10.30325,10.30064,10.3018,7082128.0
2009-01-19 12:40:00,10.3047,10.3047,10.3004,10.3028,5749825.0
2009-01-19 12:41:00,10.3027,10.3027,10.2982,10.30055,7056077.0
2009-01-19 12:42:00,10.3007,10.3007,10.29735,10.29835,44728233.0
2009-01-19 12:43:00,10.2981,10.29925,10.2968,10.2979,20060415.0
2009-01-19 12:44:00,10.29965,10.29967,10.293,10.295,87868312.0
2009-01-19 12:45:00,10.29515,10.29625,10.2938,10.2938,66575684.0
2009-01-19 12:46:00,10.29555,10.29555,10.2921,10.2933,14100545.0
2009-01-19 12:47:00,10.29385,10.29505,10.29115,10.29115,4508398.0
2009-01-19 12:48:00,10.29385,10.29505,10.2923,10.29505,26282254.0
2009-01-19 12:49:00,10.2946,10.29615,10.2912,10.2922,7562976.0
2009-01-19 12:50:00,10.2905,10.2957,10.2905,10.29535,15451655.0
2009-01-19 12:51:00,10.29505,10.2964,10.29375,10.29545,10021754.0
2009-01-19 12:52:00,10.2963,10.2976,10.2933,10.295,26009003.0
2009-01-19 12:53:00,10.2962,10.3016,10.29417,10.3016,33942670.0
2009-01-19 12:54:00,10.30115,10.30598,10.29855,10.3047,8180114.0
2009-01-19 12:55:00,10.3048,10.30625,10.30085,10.3024,7321948.0
2009-01-19 12:56:00,10.3028,10.3028,10.2962,10.2971,8450706.0
2009-01-19 12:57:00,10.29635,10.3007,10.2962,10.29975,39774037.0
2009-01-19 12:58:00,10.30135,10.30135,10.2974,10.2998,2904281.0
2009-01-19 12:59:00,10.30045,10.30075,10.2965,10.29785,29643934.0
2009-01-19 13:00:00,10.2981,10.2981,10.29465,10.29715,8375839.0
2009-01-19 13:01:00,10.2974,10.29945,10.29545,10.2967,67720645.0
2009-01-19 13:02:00,10.29655,10.29705,10.2937,10.296,11512573.0
2009-01-19 13:03:00,10.29705,10.29755,10.2955,10.29695,6785787.0
2009-01-19 13:04:00,10.2976,10.29795,10.2943,10.2966,16180560.0
2009-01-19 13:05:00,10.29685,10.29726,10.29505,10.29505,9013118.0
2009-01-19 13:06:00,10.2959,10.30085,10.29149,10.2994,8869974.0
2009-01-19 13:07:00,10.3,10.3,10.2979,10.2979,8923710.0
2009-01-19 13:08:00,10.2991,10.2991,10.2947,10.2952,22554629.0
2009-01-19 13:09:00,10.29525,10.2958,10.29205,10.29445,6510867.0
2009-01-19 13:10:00,10.29425,10.29435,10.29025,10.2913,43631802.0
2009-01-19 13:11:00,10.29005,10.29421,10.28825,10.2921,33758097.0
2009-01-19 13:12:00,10.2936,10.2985,10.29265,10.2971,6913525.0
2009-01-19 13:13:00,10.29745,10.30015,10.29518,10.29848,13727860.0
2009-01-19 13:14:00,10.29782,10.29782,10.28934,10.28934,6508053.0
2009-01-19 13:15:00,10.28833,10.28833,10.27793,10.27793,23266296.0
2009-01-19 13:16:00,10.27662,10.27662,10.26146,10.26146,2875527.0
2009-01-19 13:17:00,10.2603,10.2603,10.2518,10.25246,5462461.0
2009-01-19 13:18:00,10.25362,10.25933,10.25362,10.2589,33517747.0
2009-01-19 13:19:00,10.2614,10.26935,10.25975,10.26935,3991230.0
2009-01-19 13:20:00,10.27,10.27004,10.25974,10.26,35401365.0
2009-01-19 13:21:00,10.2603,10.2618,10.2576,10.2609,5301657.0
2009-01-19 13:22:00,10.26125,10.262,10.2587,10.2609,20412454.0
2009-01-19 13:23:00,10.2618,10.2623,10.25945,10.26145,4009776.0
2009-01-19 13:24:00,10.26145,10.268,10.26025,10.268,16008323.0
2009-01-19 13:25:00,10.2674,10.271,10.2601,10.26242,39062543.0
2009-01-19 13:26:00,10.26318,10.26399,10.2613,10.2616,14428959.0
2009-01-19 13:27:00,10.2626,10.2682,10.26015,10.26205,22670435.0
2009-01-19 13:28:00,10.26315,10.2655,10.2615,10.2642,3314710.0
2009-01-19 13:29:00,10.2654,10.269,10.26205,10.269,3694148.0
2009-01-19 13:30:00,10.26955,10.276,10.26735,10.2685,20825612.0
2009-01-19 13:31:00,10.26825,10.26845,10.2638,10.26845,4877468.0
2009-01-19 13:32:00,10.26945,10.26945,10.2641,10.26715,11237572.0
2009-01-19 13:33:00,10.2685,10.2685,10.2654,10.26795,53473120.0
2009-01-19 13:34:00,10.26935,10.27165,10.2652,10.26845,4835890.0
2009-01-19 13:35:00,10.2685,10.2716,10.26785,10.2685,18873005.0
2009-01-19 13:36:00,10.2677,10.26815,10.263,10.26455,5133901.0
2009-01-19 13:37:00,10.2644,10.265,10.26075,10.2631,9734997.0
2009-01-19 13:38:00,10.2643,10.2643,10.2615,10.2631,10715684.0
2009-01-19 13:39:00,10.2634,10.2664,10.2634,10.2642,4533615.0
2009-01-19 13:40:00,10.26585,10.26585,10.26315,10.26375,24697884.0
2009-01-19 13:41:00,10.26385,10.2678,10.2627,10.2654,9327200.0
2009-01-19 13:42:00,10.26645,10.2676,10.2624,10.267,7287801.0
2009-01-19 13:43:00,10.2664,10.2667,10.26285,10.26545,42217104.0
2009-01-19 13:44:00,10.26635,10.26925,10.2648,10.26735,3427430.0
2009-01-19 13:45:00,10.2674,10.2731,10.2669,10.2724,5330817.0
2009-01-19 13:46:00,10.2711,10.27385,10.269,10.273,11284240.0
2009-01-19 13:47:00,10.27165,10.27902,10.2707,10.2778,10551730.0
2009-01-19 13:48:00,10.27715,10.27755,10.27305,10.2737,4659428.0
2009-01-19 13:49:00,10.2739,10.2783,10.27335,10.2783,6099445.0
2009-01-19 13:50:00,10.2771,10.27835,10.27225,10.27225,2594377.0
2009-01-19 13:51:00,10.27455,10.27495,10.27195,10.27375,17002896.0
2009-01-19 13:52:00,10.2758,10.2758,10.2722,10.2751,4287109.0
2009-01-19 13:53:00,10.2742,10.27535,10.27205,10.27235,6829208.0
2009-01-19 13:54:00,10.2731,10.27345,10.2702,10.2731,26501515.0
2009-01-19 13:55:00,10.27265,10.27595,10.2707,10.27565,20393775.0
2009-01-19 13:56:00,10.2758,10.27585,10.2738,10.2743,7735703.0
2009-01-19 13:57:00,10.2741,10.2761,10.2722,10.2739,4026918.0
2009-01-19 13:58:00,10.2753,10.2761,10.27231,10.2745,17096795.0
2009-01-19 13:59:00,10.2736,10.2757,10.2736,10.2742,28544793.0
2009-01-19 14:00:00,10.2732,10.276,10.2723,10.276,12334779.0
2009-01-19 14:01:00,10.27515,10.2764,10.2714,10.275,14760484.0
2009-01-19 14:02:00,10.275,10.275,10.272,10.27305,4350961.0
2009-01-19 14:03:00,10.2741,10.2746,10.272,10.2733,18164807.0
2009-01-19 14:04:00,10.2741,10.27455,10.2717,10.27425,2439462.0
2009-01-19 14:05:00,10.2735,10.27495,10.26995,10.2717,7335160.0
2009-01-19 14:06:00,10.27215,10.27227,10.2687,10.27125,14713929.0
2009-01-19 14:07:00,10.27175,10.27175,10.2692,10.2703,9878050.0
2009-01-19 14:08:00,10.2716,10.27445,10.2681,10.27385,12701912.0
2009-01-19 14:09:00,10.27395,10.27535,10.2731,10.27355,2324616.0
2009-01-19 14:10:00,10.2745,10.2756,10.2682,10.2689,54926400.0
2009-01-19 14:11:00,10.26925,10.2703,10.2645,10.2645,1789921.0
2009-01-19 14:12:00,10.26675,10.26675,10.26155,10.2639,2908070.0
2009-01-19 14:13:00,10.26285,10.26375,10.2612,10.2632,23186176.0
2009-01-19 14:14:00,10.2639,10.2639,10.257,10.25915,32209604.0
2009-01-19 14:15:00,10.2577,10.2615,10.2577,10.2615,2473510.0
2009-01-19 14:16:00,10.261,10.26215,10.25845,10.2608,19051118.0
2009-01-19 14:17:00,10.25955,10.26085,10.25795,10.26045,9442109.0
2009-01-19 14:18:00,10.262,10.262,10.25905,10.26005,5268374.0
2009-01-19 14:19:00,10.25935,10.26065,10.2564,10.2586,15630899.0
2009-01-19 14:20:00,10.26075,10.26235,10.25835,10.26165,6352707.0
2009-01-19 14:21:00,10.26295,10.2689,10.26115,10.2689,38019261.0
2009-01-19 14:22:00,10.2691,10.2691,10.26185,10.264,13679811.0
2009-01-19 14:23:00,10.265,10.26655,10.26375,10.26445,23311790.0
2009-01-19 14:24:00,10.26535,10.26535,10.26125,10.2645,12872461.0
2009-01-19 14:25:00,10.26365,10.2639,10.26035,10.2626,14259561.0
2009-01-19 14:26:00,10.2602,10.2606,10.25605,10.2586,6989404.0
2009-01-19 14:27:00,10.25885,10.2605,10.2563,10.2605,10202781.0
2009-01-19 14:28:00,10.2591,10.25935,10.24895,10.24895,8485551.0
2009-01-19 14:29:00,10.2457,10.2528,10.2443,10.25135,43591058.0
2009-01-19 14:30:00,10.2508,10.251,10.24565,10.2464,22529443.0
2009-01-19 14:31:00,10.2462,10.247,10.2444,10.24605,65660921.0
2009-01-19 14:32:00,10.24595,10.2501,10.2445,10.2457,23436697.0
2009-01-19 14:33:00,10.24445,10.247,10.2437,10.2468,6223766.0
2009-01-19 14:34:00,10.2472,10.24835,10.24465,10.248,3234693.0
2009-01-19 14:35:00,10.2483,10.24945,10.245,10.2481,2115534.0
2009-01-19 14:36:00,10.2469,10.25472,10.2445,10.2503,16211179.0
2009-01-19 14:37:00,10.25145,10.2538,10.24905,10.2538,8790812.0
2009-01-19 14:38:00,10.2538,10.2545,10.25115,10.25175,7105740.0
2009-01-19 14:39:00,10.25145,10.2548,10.24855,10.253,8776180.0
2009-01-19 14:40:00,10.25335,10.25685,10.2505,10.2533,41953694.0
2009-01-19 14:41:00,10.25405,10.2559,10.25205,10.2538,11800374.0
2009-01-19 14:42:00,10.2548,10.25482,10.25085,10.25365,11441241.0
2009-01-19 14:43:00,10.2538,10.2548,10.25215,10.25455,29936141.0
2009-01-19 14:44:00,10.254,10.25465,10.25055,10.2518,1820771.0
2009-01-19 14:45:00,10.2527,10.2549,10.25035,10.2549,17556179.0
2009-01-19 14:46:00,10.25305,10.2544,10.2503,10.2503,9632431.0
2009-01-19 14:47:00,10.2518,10.25245,10.24645,10.25085,8036450.0
2009-01-19 14:48:00,10.25065,10.25065,10.24315,10.2455,9168520.0
2009-01-19 14:49:00,10.2442,10.2462,10.24385,10.24385,47740533.0
2009-01-19 14:50:00,10.24505,10.24735,10.24435,10.2459,10469103.0
2009-01-19 14:51:00,10.2452,10.24557,10.24215,10.24215,4153792.0
2009-01-19 14:52:00,10.24475,10.24475,10.23672,10.2371,9161669.0
2009-01-19 14:53:00,10.23745,10.24575,10.23615,10.244,3951761.0
2009-01-19 14:54:00,10.2452,10.2481,10.24285,10.24645,12674159.0
2009-01-19 14:55:00,10.2479,10.2485,10.2427,10.2452,14230178.0
2009-01-19 14:56:00,10.246,10.246,10.2413,10.2435,20969073.0
2009-01-19 14:57:00,10.24065,10.2439,10.23715,10.2377,36766856.0
2009-01-19 14:58:00,10.23765,10.24115,10.2357,10.24115,50685248.0
2009-01-19 14:59:00,10.24165,10.24835,10.24165,10.2446,22042113.0
2009-01-19 15:00:00,10.2456,10.2456,10.23585,10.23835,7439765.0
2009-01-19 15:01:00,10.2382,10.2382,10.2329,10.2336,31362234.0
2009-01-19 15:02:00,10.23455,10.2356,10.22745,10.2317,35619474.0
2009-01-19 15:03:00,10.2312,10.2349,10.2304,10.2335,6130313.0
2009-01-19 15:04:00,10.23315,10.2355,10.23175,10.2337,5925309.0
2009-01-19 15:05:00,10.23335,10.2352,10.23215,10.2344,28981215.0
2009-01-19 15:06:00,10.2346,10.2346,10.22275,10.22275,14820301.0
2009-01-19 15:07:00,10.2244,10.2314,10.22275,10.2309,3307655.0
2009-01-19 15:08:00,10.23115,10.233,10.22611,10.2283,16762725.0
2009-01-19 15:09:00,10.22845,10.2297,10.224,10.2288,3481954.0
2009-01-19 15:10:00,10.2291,10.2291,10.2244,10.2273,5850214.0
2009-01-19 15:11:00,10.2267,10.2294,10.2252,10.2274,16648536.0
2009-01-19 15:12:00,10.228,10.2309,10.2255,10.2269,7519292.0
2009-01-19 15:13:00,10.2265,10.22815,10.22205,10.22255,39578133.0
2009-01-19 15:14:00,10.2231,10.22795,10.2221,10.2244,3947007.0
2009-01-19 15:15:00,10.2248,10.2309,10.2241,10.2278,46450320.0
2009-01-19 15:16:00,10.2273,10.22995,10.22425,10.2249,10017677.0
2009-01-19 15:17:00,10.2248,10.2269,10.2201,10.2253,2461895.0
2009-01-19 15:18:00,10.22545,10.2299,10.22185,10.2275,22188694.0
2009-01-19 15:19:00,10.22735,10.2306,10.2263,10.2277,21139228.0
2009-01-19 15:20:00,10.229,10.22965,10.2264,10.22765,14736834.0
2009-01-19 15:21:00,10.22655,10.22885,10.22445,10.2249,23204176.0
2009-01-19 15:22:00,10.2296,10.2296,10.2244,10.2246,22544835.0
2009-01-19 15:23:00,10.22415,10.2268,10.22015,10.2247,9671609.0
2009-01-19 15:24:00,10.2218,10.22475,10.22125,10.22475,11068714.0
2009-01-19 15:25:00,10.2255,10.2291,10.22105,10.2291,21349045.0
2009-01-19 15:26:00,10.22745,10.23115,10.22385,10.23115,8645402.0
2009-01-19 15:27:00,10.2328,10.2344,10.2276,10.23085,15139419.0
2009-01-19 15:28:00,10.2317,10.23335,10.23045,10.2316,6058801.0
2009-01-19 15:29:00,10.2328,10.23505,10.2293,10.23365,20033910.0
2009-01-19 15:30:00,10.2345,10.2345,10.2296,10.2337,23463336.0
2009-01-19 15:31:00,10.23315,10.23405,10.2316,10.23345,9077560.0
2009-01-19 15:32:00,10.2333,10.2368,10.2297,10.234,34123974.0
2009-01-19 15:33:00,10.2339,10.2363,10.22715,10.23135,7105101.0
2009-01-19 15:34:00,10.23145,10.23425,10.2283,10.23,2736987.0
2009-01-19 15:35:00,10.23045,10.23275,10.22745,10.22745,90969742.0
2009-01-19 15:36:00,10.2288,10.2304,10.22745,10.2298,4277631.0
2009-01-19 15:37:00,10.2296,10.2297,10.2273,10.2288,19289929.0
2009-01-19 15:38:00,10.22745,10.2295,10.22695,10.22695,16348147.0
2009-01-19 15:39:00,10.22715,10.228,10.22285,10.2235,5439036.0
2009-01-19 15:40:00,10.2245,10.22695,10.22135,10.2218,83085520.0
2009-01-19 15:41:00,10.2212,10.22565,10.2212,10.22275,10537654.0
2009-01-19 15:42:00,10.2235,10.2235,10.2146,10.2146,6472538.0
2009-01-19 15:43:00,10.2145,10.21905,10.21225,10.2173,9615608.0
2009-01-19 15:44:00,10.2176,10.22235,10.2134,10.21735,7558588.0
2009-01-19 15:45:00,10.2172,10.2232,10.2166,10.22095,8344514.0
2009-01-19 15:46:00,10.2216,10.22455,10.22,10.22455,22440843.0
2009-01-19 15:47:00,10.2232,10.22455,10.2192,10.22105,52587504.0
2009-01-19 15:48:00,10.22115,10.22115,10.21275,10.21595,10621289.0
2009-01-19 15:49:00,10.2155,10.2227,10.2154,10.22105,4713620.0
2009-01-19 15:50:00,10.22,10.2204,10.2142,10.2164,21937068.0
2009-01-19 15:51:00,10.2172,10.2202,10.21415,10.21835,22669861.0
2009-01-19 15:52:00,10.2168,10.2237,10.2161,10.22265,31901483.0
2009-01-19 15:53:00,10.21815,10.2257,10.21815,10.22565,14713657.0
2009-01-19 15:54:00,10.22575,10.22575,10.2199,10.22015,7084878.0
2009-01-19 15:55:00,10.2213,10.2213,10.2172,10.219,12269046.0
2009-01-19 15:56:00,10.2195,10.22335,10.2181,10.222,50165417.0
2009-01-19 15:57:00,10.2225,10.22895,10.2214,10.22895,18918881.0
2009-01-19 15:58:00,10.2303,10.23077,10.22565,10.2257,12038278.0
2009-01-19 15:59:00,10.22825,10.23915,10.22825,10.23705,15650686.0
2009-01-19 16:00:00,10.23865,10.2393,10.23295,10.23425,20491311.0
2009-01-19 16:01:00,10.2351,10.2351,10.231,10.23275,19168739.0
2009-01-19 16:02:00,10.232,10.233,10.226,10.23045,5062837.0
2009-01-19 16:03:00,10.2305,10.2334,10.22705,10.22715,28817924.0
2009-01-19 16:04:00,10.2294,10.2294,10.22075,10.2221,2073475.0
2009-01-19 16:05:00,10.2209,10.227,10.22045,10.2246,12625960.0
2009-01-19 16:06:00,10.2256,10.226,10.2227,10.2253,7106179.0
2009-01-19 16:07:00,10.2258,10.2283,10.2221,10.2283,17915609.0
2009-01-19 16:08:00,10.2242,10.231,10.2242,10.22815,6401768.0
2009-01-19 16:09:00,10.2276,10.22825,10.22525,10.22825,17943030.0
2009-01-19 16:10:00,10.229,10.229,10.22575,10.22815,8844296.0
2009-01-19 16:11:00,10.228,10.22815,10.2206,10.2252,3366601.0
2009-01-19 16:12:00,10.22635,10.22745,10.2226,10.22275,33151967.0
2009-01-19 16:13:00,10.2229,10.2234,10.21785,10.2197,22094458.0
2009-01-19 16:14:00,10.2229,10.2229,10.2141,10.2184,25582522.0
2009-01-19 16:15:00,10.21595,10.22025,10.2141,10.2179,19976218.0
2009-01-19 16:16:00,10.2178,10.22135,10.2156,10.21805,9254691.0
2009-01-19 16:17:00,10.22025,10.22105,10.2076,10.2076,1678380.0
2009-01-19 16:18:00,10.20645,10.2083,10.20105,10.2046,31842919.0
2009-01-19 16:19:00,10.20535,10.20895,10.20295,10.20545,16184044.0
2009-01-19 16:20:00,10.2051,10.206,10.19775,10.19825,9453131.0
2009-01-19 16:21:00,10.19765,10.2044,10.19605,10.20315,32768845.0
2009-01-19 16:22:00,10.2042,10.2063,10.2031,10.2063,44834300.0
2009-01-19 16:23:00,10.206,10.206,10.19975,10.19975,7807964.0
2009-01-19 16:24:00,10.2019,10.2048,10.19675,10.20315,32184005.0
2009-01-19 16:25:00,10.20335,10.2057,10.20135,10.20435,4385570.0
2009-01-19 16:26:00,10.2051,10.20525,10.20127,10.20335,3679179.0
2009-01-19 16:27:00,10.20355,10.20355,10.19725,10.1981,73620694.0
2009-01-19 16:28:00,10.1988,10.2023,10.1983,10.2014,16095366.0
2009-01-19 16:29:00,10.20135,10.2032,10.1983,10.2001,39836239.0
2009-01-19 16:30:00,10.2013,10.2058,10.1993,10.2054,8879466.0
2009-01-19 16:31:00,10.2048,10.2048,10.1948,10.19925,31091413.0
2009-01-19 16:32:00,10.2,10.20045,10.19545,10.1995,10681767.0
2009-01-19 16:33:00,10.19795,10.2032,10.1964,10.1968,3147420.0
2009-01-19 16:34:00,10.1972,10.1985,10.1942,10.1942,4480662.0
2009-01-19 16:35:00,10.1941,10.198,10.1899,10.192,32060540.0
2009-01-19 16:36:00,10.1924,10.1946,10.1872,10.19285,1952053.0
2009-01-19 16:37:00,10.1933,10.2014,10.19175,10.2014,54493993.0
2009-01-19 16:38:00,10.20155,10.20265,10.1966,10.1994,12337920.0
2009-01-19 16:39:00,10.19805,10.2038,10.19725,10.20185,8206367.0
2009-01-19 16:40:00,10.20235,10.20295,10.1981,10.1987,19494601.0
2009-01-19 16:41:00,10.19905,10.20055,10.19385,10.194,17196142.0
2009-01-19 16:42:00,10.19515,10.1962,10.18805,10.18805,42443742.0
2009-01-19 16:43:00,10.1891,10.19155,10.184,10.1884,20883019.0
2009-01-19 16:44:00,10.18675,10.18755,10.1825,10.18315,23443303.0
2009-01-19 16:45:00,10.18285,10.1867,10.1818,10.1828,15239088.0
2009-01-19 16:46:00,10.186,10.19,10.18275,10.19,13152776.0
2009-01-19 16:47:00,10.191,10.1914,10.1888,10.1914,5944924.0
2009-01-19 16:48:00,10.19165,10.1924,10.18805,10.1906,17744280.0
2009-01-19 16:49:00,10.1912,10.1951,10.18885,10.1951,10389278.0
2009-01-19 16:50:00,10.1936,10.1949,10.18845,10.19365,105176572.0
2009-01-19 16:51:00,10.1932,10.19435,10.19015,10.19015,15860857.0
2009-01-19 16:52:00,10.19065,10.1931,10.18975,10.1917,4972933.0
2009-01-19 16:53:00,10.1919,10.19425,10.1878,10.19405,643414.0
2009-01-19 16:54:00,10.1946,10.19605,10.19,10.193,48583269.0
2009-01-19 16:55:00,10.1963,10.1963,10.19195,10.19425,77627489.0
2009-01-19 16:56:00,10.1955,10.1955,10.19115,10.193,7736240.0
2009-01-19 16:57:00,10.19285,10.1964,10.19035,10.1932,3326490.0
2009-01-19 16:58:00,10.1938,10.19395,10.19125,10.1917,1138952.0
2009-01-19 16:59:00,10.19155,10.19205,10.1848,10.1858,17018940.0
2009-01-19 17:00:00,10.18555,10.1886,10.18365,10.1872,5980838.0
2009-01-19 17:01:00,10.1864,10.19035,10.1864,10.18985,5406009.0
2009-01-19 17:02:00,10.19085,10.19355,10.1899,10.19305,11163535.0
2009-01-19 17:03:00,10.1942,10.1986,10.19255,10.19525,17736231.0
2009-01-19 17:04:00,10.1964,10.1964,10.1926,10.1926,6965441.0
2009-01-19 17:05:00,10.19255,10.19255,10.18965,10.1906,46467750.0
2009-01-19 17:06:00,10.1913,10.193,10.1897,10.1907,21448196.0
2009-01-19 17:07:00,10.19025,10.19245,10.1896,10.1896,6851142.0
2009-01-19 17:08:00,10.1905,10.19065,10.1867,10.19065,9579700.0
2009-01-19 17:09:00,10.1892,10.1907,10.18765,10.1907,4557417.0
2009-01-19 17:10:00,10.19255,10.19255,10.18898,10.18915,10929444.0
2009-01-19 17:11:00,10.18975,10.18995,10.18575,10.18735,9640378.0
2009-01-19 17:12:00,10.18785,10.19065,10.18705,10.18855,3295068.0
2009-01-19 17:13:00,10.1883,10.1908,10.18715,10.1878,14794097.0
2009-01-19 17:14:00,10.1888,10.1901,10.1859,10.18935,24327659.0
2009-01-19 17:15:00,10.189,10.19025,10.18585,10.19025,10054916.0
2009-01-19 17:16:00,10.1892,10.19235,10.18865,10.19155,14649134.0
2009-01-19 17:17:00,10.193,10.1959,10.1907,10.1959,23328484.0
2009-01-19 17:18:00,10.19585,10.1965,10.1932,10.1947,5348209.0
2009-01-19 17:19:00,10.1938,10.19655,10.19155,10.1954,3264134.0
2009-01-19 17:20:00,10.1936,10.19375,10.19025,10.193,4845954.0
2009-01-19 17:21:00,10.1916,10.1924,10.1895,10.1905,4448215.0
2009-01-19 17:22:00,10.19245,10.19415,10.19005,10.19315,22222094.0
2009-01-19 17:23:00,10.19305,10.19465,10.1916,10.19305,34191687.0
2009-01-19 17:24:00,10.1956,10.1956,10.1921,10.19495,11720108.0
2009-01-19 17:25:00,10.19445,10.19665,10.1921,10.1945,23608582.0
2009-01-19 17:26:00,10.197,10.1979,10.19565,10.1979,8594786.0
2009-01-19 17:27:00,10.2009,10.20255,10.19645,10.19705,15355829.0
2009-01-19 17:28:00,10.1983,10.2006,10.19551,10.19885,18889214.0
2009-01-19 17:29:00,10.1985,10.20135,10.1918,10.2006,3253610.0
2009-01-19 17:30:00,10.2011,10.2011,10.1996,10.20005,7016398.0
2009-01-19 17:31:00,10.201,10.201,10.19435,10.195,8037310.0
2009-01-19 17:32:00,10.19655,10.19765,10.19445,10.19675,6063121.0
2009-01-19 17:33:00,10.1962,10.19675,10.1941,10.19495,4447732.0
2009-01-19 17:34:00,10.19595,10.19655,10.193,10.19655,54532284.0
2009-01-19 17:35:00,10.19605,10.1969,10.1946,10.19595,9101260.0
2009-01-19 17:36:00,10.1988,10.1988,10.1952,10.1972,6165506.0
2009-01-19 17:37:00,10.1959,10.1996,10.1959,10.1986,8614032.0
2009-01-19 17:38:00,10.19865,10.2011,10.1979,10.2002,23337629.0
2009-01-19 17:39:00,10.2007,10.2083,10.2006,10.2082,14281847.0
2009-01-19 17:40:00,10.2092,10.2145,10.2083,10.2109,34227867.0
2009-01-19 17:41:00,10.2102,10.2104,10.2028,10.2028,6456550.0
2009-01-19 17:42:00,10.20525,10.2083,10.2031,10.2064,8877262.0
2009-01-19 17:43:00,10.20635,10.20845,10.20355,10.20515,25682472.0
2009-01-19 17:44:00,10.2054,10.21055,10.2038,10.2101,13487689.0
2009-01-19 17:45:00,10.20975,10.2136,10.2094,10.21355,9160441.0
2009-01-19 17:46:00,10.2136,10.2213,10.21168,10.2155,16771695.0
2009-01-19 17:47:00,10.21535,10.2156,10.2119,10.2131,14573586.0
2009-01-19 17:48:00,10.2138,10.2149,10.2113,10.21275,9293033.0
2009-01-19 17:49:00,10.2126,10.21728,10.20785,10.2154,12635200.0
2009-01-19 17:50:00,10.2105,10.21245,10.20745,10.2108,5350413.0
2009-01-19 17:51:00,10.2106,10.2156,10.20915,10.2103,29631515.0
2009-01-19 17:52:00,10.21445,10.2161,10.21125,10.2145,5251503.0
2009-01-19 17:53:00,10.21505,10.21905,10.21315,10.2156,12914978.0
2009-01-19 17:54:00,10.2165,10.2165,10.21305,10.21455,1441463.0
2009-01-19 17:55:00,10.2148,10.21585,10.21315,10.21585,20947792.0
2009-01-19 17:56:00,10.2151,10.2151,10.2126,10.2138,22040136.0
2009-01-19 17:57:00,10.2136,10.2152,10.21245,10.2151,6804280.0
2009-01-19 17:58:00,10.2162,10.21645,10.2123,10.2159,38479841.0
2009-01-19 17:59:00,10.2157,10.2169,10.20139,10.2036,19557812.0
2009-01-19 18:00:00,10.20295,10.20395,10.1976,10.1989,4823579.0
2009-01-19 18:01:00,10.19895,10.2002,10.19065,10.1934,9184614.0
2009-01-19 18:02:00,10.1926,10.1926,10.18775,10.1897,4313103.0
2009-01-19 18:03:00,10.1895,10.1958,10.1894,10.19425,19694238.0
2009-01-19 18:04:00,10.1961,10.1961,10.18775,10.1955,9154745.0
2009-01-19 18:05:00,10.19605,10.19605,10.1921,10.19285,4767986.0
2009-01-19 18:06:00,10.1934,10.19445,10.1863,10.1863,7284066.0
2009-01-19 18:07:00,10.1883,10.19005,10.1797,10.1797,32254483.0
2009-01-19 18:08:00,10.1817,10.18661,10.17845,10.1823,4976691.0
2009-01-19 18:09:00,10.18265,10.18265,10.17655,10.1802,29429027.0
2009-01-19 18:10:00,10.1811,10.1888,10.1791,10.183,35608209.0
2009-01-19 18:11:00,10.18485,10.18955,10.1822,10.1889,6972919.0
2009-01-19 18:12:00,10.19,10.1922,10.1848,10.1878,35376274.0
2009-01-19 18:13:00,10.1881,10.192,10.18427,10.1864,16971185.0
2009-01-19 18:14:00,10.1877,10.1916,10.1846,10.18475,52162450.0
2009-01-19 18:15:00,10.1863,10.1875,10.1837,10.18405,7477017.0
2009-01-19 18:16:00,10.1842,10.189,10.18215,10.18625,23543352.0
2009-01-19 18:17:00,10.1863,10.1883,10.18405,10.1876,18589669.0
2009-01-19 18:18:00,10.1886,10.18982,10.183,10.18645,2681533.0
2009-01-19 18:19:00,10.18555,10.18725,10.1828,10.1852,8244308.0
2009-01-19 18:20:00,10.1858,10.1869,10.1835,10.1866,4452362.0
2009-01-19 18:21:00,10.1863,10.18845,10.1853,10.1877,18656640.0
2009-01-19 18:22:00,10.1893,10.191,10.18205,10.191,70151191.0
2009-01-19 18:23:00,10.19035,10.1918,10.1836,10.1837,6434676.0
2009-01-19 18:24:00,10.1851,10.18615,10.1831,10.18535,15234797.0
2009-01-19 18:25:00,10.1845,10.1876,10.1835,10.1835,37300642.0
2009-01-19 18:26:00,10.1838,10.1865,10.1811,10.18275,6574946.0
2009-01-19 18:27:00,10.18265,10.1846,10.1803,10.18135,5610692.0
2009-01-19 18:28:00,10.18225,10.18255,10.1783,10.1799,27768633.0
2009-01-19 18:29:00,10.1787,10.1805,10.1757,10.1757,4164736.0
2009-01-19 18:30:00,10.1769,10.18145,10.17505,10.1809,1631497.0
2009-01-19 18:31:00,10.18225,10.18237,10.17965,10.17965,9073331.0
2009-01-19 18:32:00,10.18095,10.1824,10.1793,10.1801,19447261.0
2009-01-19 18:33:00,10.1799,10.18155,10.17935,10.18085,6173667.0
2009-01-19 18:34:00,10.1805,10.18445,10.18,10.18425,10760903.0
2009-01-19 18:35:00,10.18375,10.18699,10.18285,10.1856,17753400.0
2009-01-19 18:36:00,10.1867,10.1867,10.1838,10.18575,24576761.0
2009-01-19 18:37:00,10.1862,10.18665,10.18315,10.18655,6544959.0
2009-01-19 18:38:00,10.1857,10.18945,10.18435,10.18705,27806459.0
2009-01-19 18:39:00,10.1859,10.1882,10.184,10.1863,14217368.0
2009-01-19 18:40:00,10.1866,10.18745,10.1843,10.18595,7887855.0
2009-01-19 18:41:00,10.18585,10.1904,10.18535,10.18725,10154434.0
2009-01-19 18:42:00,10.18815,10.1917,10.1865,10.1876,51058994.0
2009-01-19 18:43:00,10.18835,10.18933,10.18625,10.1883,36225665.0
2009-01-19 18:44:00,10.18805,10.19135,10.1869,10.1903,21643372.0
2009-01-19 18:45:00,10.1914,10.1993,10.1909,10.1993,13453477.0
2009-01-19 18:46:00,10.2001,10.20295,10.19545,10.19955,15242744.0
2009-01-19 18:47:00,10.19955,10.20546,10.19955,10.20415,35865236.0
2009-01-19 18:48:00,10.20495,10.2076,10.202,10.2044,3157629.0
2009-01-19 18:49:00,10.20335,10.2061,10.20079,10.2025,50634174.0
2009-01-19 18:50:00,10.20255,10.2047,10.2013,10.20405,28475796.0
2009-01-19 18:51:00,10.205,10.2078,10.2018,10.20625,7764193.0
2009-01-19 18:52:00,10.20625,10.20645,10.20315,10.20485,8540688.0
2009-01-19 18:53:00,10.20535,10.2067,10.20445,10.20475,6837964.0
2009-01-19 18:54:00,10.2056,10.20665,10.2032,10.2044,3592556.0
2009-01-19 18:55:00,10.205,10.2061,10.2033,10.2061,8862916.0
2009-01-19 18:56:00,10.2043,10.2052,10.201,10.201,9497517.0
2009-01-19 18:57:00,10.203,10.2072,10.20275,10.20615,51349444.0
2009-01-19 18:58:00,10.2068,10.2068,10.19915,10.2003,12305361.0
2009-01-19 18:59:00,10.1995,10.20005,10.1958,10.20005,70925624.0
2009-01-19 19:00:00,10.196,10.2008,10.196,10.19775,11254524.0
2009-01-19 19:01:00,10.1994,10.2007,10.1966,10.19685,3996735.0
2009-01-19 19:02:00,10.2032,10.20605,10.19955,10.20385,30835324.0
2009-01-19 19:03:00,10.2039,10.2051,10.2012,10.20385,52199793.0
2009-01-19 19:04:00,10.2025,10.2063,10.2025,10.2037,25934519.0
2009-01-19 19:05:00,10.20315,10.20665,10.20315,10.2044,1717809.0
2009-01-19 19:06:00,10.2066,10.207,10.2034,10.2048,13468133.0
2009-01-19 19:07:00,10.2048,10.2048,10.2019,10.20445,37304960.0
2009-01-19 19:08:00,10.20295,10.2049,10.20205,10.2049,10722714.0
2009-01-19 19:09:00,10.20425,10.2071,10.2031,10.2071,24892154.0
2009-01-19 19:10:00,10.2045,10.20587,10.20335,10.20375,17353580.0
2009-01-19 19:11:00,10.2045,10.20547,10.2037,10.205,47405031.0
2009-01-19 19:12:00,10.2073,10.20735,10.2042,10.2067,41060762.0
2009-01-19 19:13:00,10.20615,10.2102,10.20615,10.2102,42206445.0
2009-01-19 19:14:00,10.207,10.20935,10.20655,10.20665,7808876.0
2009-01-19 19:15:00,10.20745,10.209,10.2057,10.2062,13969411.0
2009-01-19 19:16:00,10.20835,10.20835,10.2041,10.2041,25661739.0
2009-01-19 19:17:00,10.2057,10.20595,10.2034,10.2049,20674969.0
2009-01-19 19:18:00,10.20445,10.20615,10.2038,10.20545,2231624.0
2009-01-19 19:19:00,10.20525,10.2069,10.2041,10.20485,26278249.0
2009-01-19 19:20:00,10.2061,10.20668,10.20445,10.2053,7640938.0
2009-01-19 19:21:00,10.2052,10.2052,10.2025,10.20435,6390989.0
2009-01-19 19:22:00,10.20335,10.20355,10.2018,10.20355,9711914.0
2009-01-19 19:23:00,10.2029,10.2038,10.20154,10.2018,11204194.0
2009-01-19 19:24:00,10.20335,10.20335,10.1986,10.1986,19364793.0
2009-01-19 19:25:00,10.1993,10.20025,10.19715,10.1974,2722795.0
2009-01-19 19:26:00,10.19995,10.20062,10.19785,10.199,12851438.0
2009-01-19 19:27:00,10.2007,10.2007,10.19665,10.19915,6470246.0
2009-01-19 19:28:00,10.2006,10.2006,10.19405,10.1956,8235311.0
2009-01-19 19:29:00,10.19555,10.19615,10.1928,10.1948,8268079.0
2009-01-19 19:30:00,10.19645,10.1978,10.1948,10.1978,26214427.0
2009-01-19 19:31:00,10.1969,10.1987,10.1953,10.1972,6190338.0
2009-01-19 19:32:00,10.2002,10.2002,10.1966,10.1976,4608999.0
2009-01-19 19:33:00,10.19715,10.2007,10.1971,10.1986,15149667.0
2009-01-19 19:34:00,10.20095,10.20095,10.1973,10.1999,29683498.0
2009-01-19 19:35:00,10.1992,10.1998,10.197,10.19765,24854511.0
2009-01-19 19:36:00,10.1997,10.1997,10.1975,10.19865,4045138.0
2009-01-19 19:37:00,10.19845,10.1996,10.1981,10.1981,8389506.0
2009-01-19 19:38:00,10.20035,10.20085,10.19775,10.1996,3328060.0
2009-01-19 19:39:00,10.2002,10.2028,10.1996,10.1996,8582865.0
2009-01-19 19:40:00,10.20055,10.2028,10.2,10.20135,31276678.0
2009-01-19 19:41:00,10.2025,10.20255,10.19882,10.20065,28546524.0
2009-01-19 19:42:00,10.20315,10.20315,10.19985,10.2,12282592.0
2009-01-19 19:43:00,10.20075,10.2029,10.2,10.20105,5537500.0
2009-01-19 19:44:00,10.2036,10.20385,10.2002,10.2032,13846332.0
2009-01-19 19:45:00,10.20315,10.2035,10.20185,10.20185,21966355.0
2009-01-19 19:46:00,10.20175,10.20238,10.2005,10.2014,5114621.0
2009-01-19 19:47:00,10.1997,10.20135,10.19865,10.1997,9035980.0
2009-01-19 19:48:00,10.2013,10.2013,10.1986,10.19935,12201100.0
2009-01-19 19:49:00,10.1988,10.20175,10.19835,10.20175,13814689.0
2009-01-19 19:50:00,10.1991,10.2022,10.19845,10.20125,45982921.0
2009-01-19 19:51:00,10.20215,10.20303,10.20204,10.20235,16759579.0
2009-01-19 19:52:00,10.2036,10.20445,10.2004,10.20085,17372756.0
2009-01-19 19:53:00,10.2026,10.2026,10.20035,10.2024,4603388.0
2009-01-19 19:54:00,10.1998,10.20145,10.1972,10.1973,12372484.0
2009-01-19 19:55:00,10.198,10.2023,10.198,10.2023,48899565.0
2009-01-19 19:56:00,10.20085,10.20215,10.19924,10.2,3830721.0
2009-01-19 19:57:00,10.201,10.201,10.1987,10.20045,3355341.0
2009-01-19 19:58:00,10.2009,10.2009,10.19805,10.1986,31892080.0
2009-01-19 19:59:00,10.1982,10.1996,10.19425,10.19425,19697493.0
2009-01-19 20:00:00,10.1945,10.1987,10.194,10.19785,15249081.0
2009-01-19 20:01:00,10.1967,10.1975,10.19445,10.1975,4767827.0
2009-01-19 20:02:00,10.1949,10.19775,10.19425,10.19645,9848987.0
2009-01-19 20:03:00,10.1966,10.19805,10.1951,10.19805,66629187.0
2009-01-19 20:04:00,10.1973,10.1973,10.19485,10.19645,5588327.0
2009-01-19 20:05:00,10.1961,10.1966,10.1953,10.1962,12662195.0
2009-01-19 20:06:00,10.19625,10.2018,10.19585,10.1982,21300265.0
2009-01-19 20:07:00,10.1995,10.20175,10.1983,10.20175,6234852.0
2009-01-19 20:08:00,10.2004,10.2025,10.1988,10.20115,6451359.0
2009-01-19 20:09:00,10.20085,10.20155,10.19945,10.1997,4202071.0
2009-01-19 20:10:00,10.20055,10.20215,10.19915,10.19915,14243242.0
2009-01-19 20:11:00,10.20145,10.203,10.19925,10.203,21367158.0
2009-01-19 20:12:00,10.20215,10.20338,10.2008,10.20155,9630531.0
2009-01-19 20:13:00,10.20095,10.2031,10.20095,10.202,16097018.0
2009-01-19 20:14:00,10.2039,10.2039,10.20195,10.20245,26157079.0
2009-01-19 20:15:00,10.2023,10.20425,10.20115,10.20335,7508444.0
2009-01-19 20:16:00,10.2012,10.2081,10.2012,10.2059,27200231.0
2009-01-19 20:17:00,10.2061,10.20685,10.20385,10.2061,5577093.0
2009-01-19 20:18:00,10.2073,10.2109,10.2056,10.2098,20495524.0
2009-01-19 20:19:00,10.2101,10.21165,10.209,10.20925,16981875.0
2009-01-19 20:20:00,10.2112,10.2112,10.2083,10.2087,2896640.0
2009-01-19 20:21:00,10.20875,10.20875,10.2043,10.20835,14562035.0
2009-01-19 20:22:00,10.2066,10.2066,10.2038,10.2038,7008878.0
2009-01-19 20:23:00,10.20555,10.2102,10.20495,10.2087,8794807.0
2009-01-19 20:24:00,10.2106,10.2106,10.20625,10.21055,19303624.0
2009-01-19 20:25:00,10.2098,10.21175,10.2095,10.21175,28061187.0
2009-01-19 20:26:00,10.21295,10.21295,10.20735,10.2074,13860149.0
2009-01-19 20:27:00,10.20705,10.2079,10.2038,10.20415,29667881.0
2009-01-19 20:28:00,10.20755,10.20755,10.2049,10.2064,64591603.0
2009-01-19 20:29:00,10.2064,10.2082,10.2055,10.2082,8085763.0
2009-01-19 20:30:00,10.20995,10.20995,10.20555,10.20555,17913756.0
2009-01-19 20:31:00,10.20655,10.2078,10.20535,10.20535,5647778.0
2009-01-19 20:32:00,10.2082,10.2082,10.2039,10.2054,6149795.0
2009-01-19 20:33:00,10.20545,10.2061,10.20455,10.2047,3811709.0
2009-01-19 20:34:00,10.2061,10.2061,10.19945,10.2021,16333177.0
2009-01-19 20:35:00,10.20285,10.20285,10.19915,10.1995,38006995.0
2009-01-19 20:36:00,10.2024,10.2056,10.19845,10.19935,37116975.0
2009-01-19 20:37:00,10.20045,10.2007,10.1981,10.19945,16130109.0
2009-01-19 20:38:00,10.19875,10.19875,10.1961,10.19695,18729989.0
2009-01-19 20:39:00,10.197,10.19775,10.1965,10.197,34519419.0
2009-01-19 20:40:00,10.19875,10.19875,10.195,10.195,80623450.0
2009-01-19 20:41:00,10.1958,10.19765,10.1941,10.19765,41479654.0
2009-01-19 20:42:00,10.1957,10.19575,10.19475,10.19475,8517183.0
2009-01-19 20:43:00,10.1961,10.1962,10.19375,10.195,2803684.0
2009-01-19 20:44:00,10.19435,10.19615,10.1928,10.1939,6558658.0
2009-01-19 20:45:00,10.19715,10.1978,10.19515,10.1966,33625617.0
2009-01-19 20:46:00,10.19875,10.19875,10.196,10.1971,19963739.0
2009-01-19 20:47:00,10.1982,10.1989,10.197,10.1989,2452244.0
2009-01-19 20:48:00,10.19635,10.19645,10.19575,10.1964,6245148.0
2009-01-19 20:49:00,10.19805,10.19805,10.19535,10.1977,5720250.0
2009-01-19 20:50:00,10.19755,10.19755,10.19485,10.1955,8168544.0
2009-01-19 20:51:00,10.1956,10.1978,10.1952,10.1978,3521582.0
2009-01-19 20:52:00,10.1944,10.1971,10.1944,10.1964,6724370.0
2009-01-19 20:53:00,10.19665,10.19781,10.1962,10.1966,75745733.0
2009-01-19 20:54:00,10.1992,10.1992,10.1958,10.19825,11653771.0
2009-01-19 20:55:00,10.19805,10.1983,10.19625,10.19705,24490088.0
2009-01-19 20:56:00,10.19935,10.19965,10.19725,10.1976,7646510.0
2009-01-19 20:57:00,10.19695,10.1999,10.19695,10.1999,5015363.0
2009-01-19 20:58:00,10.1991,10.19915,10.19765,10.1984,15057906.0
2009-01-19 20:59:00,10.19855,10.1989,10.1966,10.19705,2805133.0
2009-01-19 21:00:00,10.19975,10.19975,10.1968,10.198,32926396.0
2009-01-19 21:01:00,10.1975,10.1975,10.19305,10.19575,14630733.0
2009-01-19 21:02:00,10.1942,10.19745,10.1935,10.1966,3213476.0
2009-01-19 21:03:00,10.19695,10.19764,10.1964,10.19705,16088977.0
2009-01-19 21:04:00,10.19945,10.19945,10.1942,10.1942,3602787.0
2009-01-19 21:05:00,10.19365,10.1961,10.19365,10.1961,26139342.0
2009-01-19 21:06:00,10.1952,10.19685,10.1937,10.19625,8214182.0
2009-01-19 21:07:00,10.1968,10.1973,10.1963,10.1966,26349099.0
2009-01-19 21:08:00,10.1991,10.1991,10.1936,10.1962,21230738.0
2009-01-19 21:09:00,10.19735,10.19875,10.196,10.19875,11716785.0
2009-01-19 21:10:00,10.1975,10.19995,10.1957,10.19755,5986896.0
2009-01-19 21:11:00,10.1972,10.20055,10.1972,10.19915,5428595.0
2009-01-19 21:12:00,10.1997,10.20125,10.19605,10.20065,63595128.0
2009-01-19 21:13:00,10.19995,10.2019,10.19995,10.2019,8053828.0
2009-01-19 21:14:00,10.2039,10.2039,10.2012,10.2012,7649561.0
2009-01-19 21:15:00,10.2022,10.2026,10.2022,10.2022,52100870.0
2009-01-19 21:16:00,10.2041,10.2041,10.2015,10.2015,17128614.0
2009-01-19 21:18:00,10.2046,10.2046,10.20155,10.2024,7071129.0
2009-01-19 21:19:00,10.20245,10.20438,10.20245,10.20315,19070013.0
2009-01-19 21:20:00,10.2043,10.2043,10.20175,10.2033,9330499.0
2009-01-19 21:21:00,10.20215,10.20434,10.20215,10.203,6443506.0
2009-01-19 21:22:00,10.20545,10.20545,10.2024,10.2035,10299134.0
2009-01-19 21:23:00,10.2029,10.2038,10.2029,10.2038,6399108.0
2009-01-19 21:25:00,10.2031,10.2035,10.2016,10.2023,17330145.0
2009-01-19 21:26:00,10.2045,10.2045,10.20083,10.20115,11265425.0
2009-01-19 21:27:00,10.2006,10.2006,10.19815,10.20005,14312952.0
2009-01-19 21:28:00,10.1984,10.19924,10.1981,10.1981,5673028.0
2009-01-19 21:29:00,10.1976,10.1976,10.1958,10.196,10366379.0
2009-01-19 21:30:00,10.1965,10.1969,10.1935,10.1945,20582267.0
2009-01-19 21:31:00,10.19455,10.1955,10.19455,10.1947,6015045.0
2009-01-19 21:32:00,10.1963,10.1963,10.184,10.18525,4737675.0
2009-01-19 21:33:00,10.1844,10.18665,10.1835,10.186,15993433.0
2009-01-19 21:34:00,10.1877,10.1877,10.18505,10.1872,7257683.0
2009-01-19 21:35:00,10.18695,10.1896,10.18695,10.1896,11659281.0
2009-01-19 21:36:00,10.1864,10.1867,10.1859,10.1859,11923472.0
2009-01-19 21:37:00,10.1859,10.18716,10.1859,10.18705,14193093.0
2009-01-19 21:38:00,10.18655,10.18655,10.1819,10.1829,7100885.0
2009-01-19 21:39:00,10.18245,10.1832,10.1817,10.1825,14483239.0
2009-01-19 21:40:00,10.1838,10.1838,10.1812,10.18285,14991177.0
2009-01-19 21:41:00,10.1837,10.1837,10.1817,10.1837,27897964.0
2009-01-19 21:42:00,10.18215,10.18285,10.1807,10.18285,46150698.0
2009-01-19 21:43:00,10.18175,10.1831,10.18145,10.1831,7093170.0
2009-01-19 21:44:00,10.1813,10.18191,10.18085,10.18125,5736562.0
2009-01-19 21:45:00,10.1823,10.1828,10.17975,10.1828,8419431.0
2009-01-19 21:46:00,10.18155,10.18295,10.18027,10.1812,25860394.0
2009-01-19 21:47:00,10.1813,10.1818,10.17955,10.1813,15263216.0
2009-01-19 21:48:00,10.1824,10.1824,10.18007,10.18155,13854332.0
2009-01-19 21:49:00,10.18085,10.185,10.18085,10.18185,22313503.0
2009-01-19 21:50:00,10.1821,10.18239,10.18045,10.18045,19493976.0
2009-01-19 21:51:00,10.18095,10.18275,10.1805,10.18135,8991436.0
2009-01-19 21:52:00,10.1794,10.18075,10.1793,10.18055,13584777.0
2009-01-19 21:53:00,10.18015,10.1806,10.17875,10.1794,5820817.0
2009-01-19 21:54:00,10.18075,10.18075,10.17935,10.1795,5052295.0
2009-01-19 21:55:00,10.1785,10.18185,10.1785,10.18185,45583243.0
2009-01-19 21:56:00,10.1805,10.1805,10.17955,10.17955,5678518.0
2009-01-19 21:57:00,10.17985,10.18025,10.17908,10.1797,10442991.0
2009-01-19 21:58:00,10.18085,10.18085,10.1786,10.1788,38284871.0
2009-01-19 21:59:00,10.1786,10.18015,10.17735,10.17735,8157625.0
2009-01-19 22:00:00,10.1791,10.1791,10.17585,10.1762,17979536.0
2009-01-19 22:01:00,10.17635,10.17694,10.1752,10.17585,19288140.0
2009-01-19 22:02:00,10.1771,10.17735,10.175,10.1766,5417345.0
2009-01-19 22:03:00,10.17735,10.17735,10.17495,10.1763,16138689.0
2009-01-19 22:04:00,10.1769,10.1769,10.176,10.176,8313765.0
2009-01-19 22:05:00,10.17695,10.17885,10.1755,10.17885,5648403.0
2009-01-19 22:06:00,10.17575,10.17655,10.17415,10.17415,13507167.0
2009-01-19 22:07:00,10.175,10.17755,10.1747,10.17505,11299261.0
2009-01-19 22:08:00,10.1769,10.1769,10.1742,10.1742,2897282.0
2009-01-19 22:09:00,10.1749,10.1749,10.17265,10.17265,6164844.0
2009-01-19 22:10:00,10.174,10.174,10.16875,10.1694,39417865.0
2009-01-19 22:11:00,10.16935,10.17001,10.1674,10.16765,16200664.0
2009-01-19 22:12:00,10.16925,10.16925,10.1655,10.16645,13172643.0
2009-01-19 22:13:00,10.16685,10.16685,10.1647,10.1666,14031710.0
2009-01-19 22:14:00,10.16405,10.1666,10.16345,10.1648,18299125.0
2009-01-19 22:15:00,10.16395,10.16499,10.16305,10.16485,16143562.0
2009-01-19 22:16:00,10.1644,10.1653,10.1642,10.1653,22921552.0
2009-01-19 22:17:00,10.1642,10.16485,10.1628,10.1629,17468304.0
2009-01-19 22:18:00,10.1643,10.16499,10.16345,10.16345,3074179.0
2009-01-19 22:19:00,10.16355,10.1641,10.1624,10.1641,6578054.0
2009-01-19 22:20:00,10.16405,10.16485,10.1621,10.1621,10268706.0
2009-01-19 22:21:00,10.1639,10.168,10.16325,10.168,24513493.0
2009-01-19 22:22:00,10.16685,10.16685,10.16285,10.1653,25124945.0
2009-01-19 22:23:00,10.1656,10.1669,10.1639,10.1661,8188789.0
2009-01-19 22:24:00,10.1686,10.1686,10.1655,10.168,13218570.0
2009-01-19 22:25:00,10.1665,10.1709,10.16628,10.1709,9113845.0
2009-01-19 22:26:00,10.1686,10.16965,10.1686,10.16875,20732360.0
2009-01-19 22:27:00,10.16935,10.1698,10.16885,10.16885,7113932.0
2009-01-19 22:28:00,10.1709,10.1709,10.16645,10.16795,5786915.0
2009-01-19 22:29:00,10.1672,10.16825,10.16615,10.16615,16804799.0
2009-01-19 22:30:00,10.1679,10.1679,10.1635,10.16485,5933787.0
2009-01-19 22:31:00,10.1652,10.16565,10.16255,10.16255,14459060.0
2009-01-19 22:32:00,10.16465,10.16465,10.1617,10.1617,17499823.0
2009-01-19 22:33:00,10.1623,10.1635,10.16114,10.1635,7074211.0
2009-01-19 22:34:00,10.1627,10.164,10.16245,10.1628,10849979.0
2009-01-19 22:35:00,10.1634,10.16402,10.1625,10.1639,20604738.0
2009-01-19 22:36:00,10.165,10.1654,10.1633,10.16415,11374549.0
2009-01-19 22:37:00,10.1641,10.16705,10.1628,10.16705,4527025.0
2009-01-19 22:38:00,10.1643,10.16525,10.1625,10.16385,11239870.0
2009-01-19 22:39:00,10.1655,10.16625,10.1628,10.1655,66743861.0
2009-01-19 22:40:00,10.1673,10.1673,10.1648,10.1652,15938826.0
2009-01-19 22:41:00,10.1651,10.1651,10.1627,10.1634,7624410.0
2009-01-19 22:42:00,10.1658,10.1658,10.16255,10.16355,6502753.0
2009-01-19 22:43:00,10.1643,10.16475,10.16275,10.16475,12895859.0
2009-01-19 22:44:00,10.1631,10.164,10.1626,10.1632,43310995.0
2009-01-19 22:45:00,10.164,10.164,10.16195,10.16195,18368762.0
2009-01-19 22:46:00,10.1646,10.1646,10.1614,10.1614,20023500.0
2009-01-19 22:47:00,10.1622,10.16256,10.16185,10.162,16962566.0
2009-01-19 22:48:00,10.16425,10.16425,10.1625,10.1635,21449914.0
2009-01-19 22:49:00,10.16295,10.16315,10.1618,10.16315,22455112.0
2009-01-19 22:50:00,10.16445,10.16445,10.16187,10.1619,10647269.0
2009-01-19 22:51:00,10.1623,10.1639,10.1616,10.1639,7078695.0
2009-01-19 22:52:00,10.1613,10.1635,10.16062,10.1635,18848610.0
2009-01-19 22:53:00,10.1619,10.16344,10.1618,10.1632,8016623.0
2009-01-19 22:54:00,10.1621,10.1625,10.16147,10.1615,7582299.0
2009-01-19 22:55:00,10.16315,10.16315,10.1615,10.1619,11897355.0
2009-01-19 22:56:00,10.1637,10.1637,10.16144,10.162,8982415.0
2009-01-19 22:57:00,10.16325,10.1634,10.16274,10.1628,6583792.0
2009-01-19 22:58:00,10.163,10.16355,10.16205,10.1627,14605006.0
2009-01-19 22:59:00,10.1627,10.16475,10.1622,10.16475,22251669.0
2009-01-19 23:00:00,10.16345,10.1688,10.16195,10.16195,10906463.0
2009-01-19 23:01:00,10.1673,10.1674,10.1667,10.1674,3083940.0
2009-01-19 23:02:00,10.16615,10.16627,10.16425,10.16505,16575176.0
2009-01-19 23:03:00,10.1662,10.1702,10.16365,10.1702,33644028.0
2009-01-19 23:04:00,10.16775,10.16795,10.1654,10.1657,8242130.0
2009-01-19 23:05:00,10.16545,10.1681,10.16545,10.16655,13712895.0
2009-01-19 23:06:00,10.16905,10.16985,10.1638,10.1647,16034506.0
2009-01-19 23:07:00,10.1646,10.1646,10.1632,10.1632,18052091.0
2009-01-19 23:08:00,10.1653,10.1656,10.1622,10.1622,21875679.0
2009-01-19 23:09:00,10.16385,10.1641,10.16158,10.1622,3860899.0
2009-01-19 23:10:00,10.166,10.166,10.1622,10.16225,8429399.0
2009-01-19 23:11:00,10.1642,10.1648,10.1617,10.1625,9000804.0
2009-01-19 23:12:00,10.1665,10.1665,10.1619,10.1638,25896443.0
2009-01-19 23:13:00,10.16215,10.1636,10.16215,10.1636,10576046.0
2009-01-19 23:14:00,10.1642,10.1674,10.1621,10.1663,4941222.0
2009-01-19 23:15:00,10.16775,10.1719,10.1651,10.1667,8066625.0
2009-01-19 23:16:00,10.1665,10.1688,10.16495,10.16635,3556925.0
2009-01-19 23:17:00,10.1699,10.1709,10.16705,10.16705,44058911.0
2009-01-19 23:18:00,10.1692,10.1697,10.16685,10.1697,2022522.0
2009-01-19 23:19:00,10.16905,10.1705,10.16845,10.16915,15311370.0
2009-01-19 23:20:00,10.17095,10.17095,10.16711,10.1678,15181636.0
2009-01-19 23:21:00,10.16685,10.1719,10.1667,10.1719,13343846.0
2009-01-19 23:22:00,10.1691,10.17015,10.16845,10.169,18125869.0
2009-01-19 23:23:00,10.1699,10.1699,10.1672,10.1672,9430102.0
2009-01-19 23:24:00,10.16985,10.16985,10.1673,10.1673,1862736.0
2009-01-19 23:25:00,10.1671,10.16755,10.16585,10.16755,13276668.0
2009-01-19 23:26:00,10.1658,10.1679,10.1644,10.16735,3311803.0
2009-01-19 23:27:00,10.1656,10.16735,10.1655,10.16675,9956406.0
2009-01-19 23:28:00,10.16905,10.16905,10.16445,10.16605,9457938.0
2009-01-19 23:29:00,10.16735,10.16795,10.16425,10.1648,17106040.0
2009-01-19 23:30:00,10.1666,10.1666,10.1616,10.16255,7503992.0
2009-01-19 23:31:00,10.1637,10.1659,10.16305,10.16305,10691767.0
2009-01-19 23:32:00,10.16615,10.16615,10.1625,10.16405,7834608.0
2009-01-19 23:33:00,10.1627,10.16435,10.1607,10.1635,43650309.0
2009-01-19 23:34:00,10.1613,10.16138,10.1535,10.1535,5425421.0
2009-01-19 23:35:00,10.1541,10.1567,10.1505,10.15175,20269109.0
2009-01-19 23:36:00,10.1547,10.1547,10.14955,10.15185,1545544.0
2009-01-19 23:37:00,10.15155,10.1539,10.1496,10.1539,11828825.0
2009-01-19 23:38:00,10.15315,10.1538,10.14995,10.1528,33862063.0
2009-01-19 23:39:00,10.1534,10.1582,10.15065,10.1582,15798396.0
2009-01-19 23:40:00,10.15495,10.1581,10.15345,10.15345,36069627.0
2009-01-19 23:41:00,10.15655,10.15805,10.15606,10.1564,42977774.0
2009-01-19 23:42:00,10.1602,10.1603,10.1564,10.1603,18089668.0
2009-01-19 23:43:00,10.1592,10.1602,10.1561,10.15975,12707301.0
2009-01-19 23:44:00,10.1589,10.1589,10.156,10.1584,5782691.0
2009-01-19 23:45:00,10.15775,10.1591,10.1546,10.1591,18410981.0
2009-01-19 23:46:00,10.1554,10.1572,10.1534,10.1554,10270950.0
2009-01-19 23:47:00,10.1535,10.156,10.1527,10.156,6713929.0
2009-01-19 23:48:00,10.1546,10.1546,10.15087,10.1511,14026813.0
2009-01-19 23:49:00,10.1518,10.15415,10.1503,10.1538,6837215.0
2009-01-19 23:50:00,10.1544,10.1544,10.1492,10.15055,20458342.0
2009-01-19 23:51:00,10.1506,10.1539,10.1506,10.15255,19237198.0
2009-01-19 23:52:00,10.1506,10.15305,10.14995,10.15305,46840195.0
2009-01-19 23:53:00,10.1531,10.1531,10.1491,10.15095,47363894.0
2009-01-19 23:54:00,10.14975,10.15241,10.1487,10.15035,27442574.0
2009-01-19 23:55:00,10.14975,10.15235,10.1486,10.1512,27303390.0
2009-01-19 23:56:00,10.15085,10.15085,10.1433,10.1452,4964016.0
2009-01-19 23:57:00,10.1432,10.14685,10.14155,10.1464,29784220.0
2009-01-19 23:58:00,10.14455,10.14505,10.13945,10.13945,13065016.0
2009-01-19 23:59:00,10.1416,10.142,10.1352,10.1354,6768696.0
2009-01-20 00:00:00,10.13805,10.1405,10.1346,10.1369,7853109.0
2009-01-20 00:01:00,10.1371,10.13995,10.13452,10.1361,9535355.0
2009-01-20 00:02:00,10.1388,10.13905,10.13445,10.13905,13289136.0
2009-01-20 00:03:00,10.13835,10.14045,10.1371,10.14045,13232768.0
2009-01-20 00:04:00,10.1383,10.139,10.1362,10.1362,5752462.0
2009-01-20 00:05:00,10.1386,10.1386,10.13595,10.1366,8087622.0
2009-01-20 00:06:00,10.13945,10.13945,10.13515,10.1358,12785078.0
2009-01-20 00:07:00,10.13675,10.1383,10.13345,10.1383,16928355.0
2009-01-20 00:08:00,10.13535,10.13825,10.13425,10.13765,36974400.0
2009-01-20 00:09:00,10.137,10.13825,10.1342,10.1369,12005177.0
2009-01-20 00:10:00,10.1381,10.1381,10.1351,10.1358,8954123.0
2009-01-20 00:11:00,10.13585,10.1365,10.1333,10.1344,6859789.0
2009-01-20 00:12:00,10.1355,10.1374,10.1336,10.1347,2232705.0
2009-01-20 00:13:00,10.1339,10.139,10.132,10.13335,23621858.0
2009-01-20 00:14:00,10.1379,10.13845,10.1327,10.13815,9738485.0
2009-01-20 00:15:00,10.13325,10.1395,10.13325,10.1337,20180150.0
2009-01-20 00:16:00,10.1399,10.1399,10.1315,10.1328,51136874.0
2009-01-20 00:17:00,10.1331,10.13765,10.13145,10.13145,35642333.0
2009-01-20 00:18:00,10.1365,10.1365,10.125,10.13265,27157548.0
2009-01-20 00:19:00,10.133,10.13525,10.1279,10.1324,12214002.0
2009-01-20 00:20:00,10.13295,10.13535,10.1276,10.13005,22322927.0
2009-01-20 00:21:00,10.1366,10.13705,10.1294,10.12965,5954070.0
2009-01-20 00:22:00,10.13645,10.13645,10.12975,10.1307,141037872.0
2009-01-20 00:23:00,10.1355,10.13685,10.13155,10.13155,11315939.0
2009-01-20 00:24:00,10.13815,10.13815,10.13155,10.13655,7427627.0
2009-01-20 00:25:00,10.13615,10.1393,10.13055,10.1393,29591857.0
2009-01-20 00:26:00,10.1325,10.1326,10.13105,10.13225,19243987.0
2009-01-20 00:27:00,10.1361,10.1389,10.1317,10.1389,11102683.0
2009-01-20 00:28:00,10.1374,10.1374,10.13165,10.13165,8683849.0
2009-01-20 00:29:00,10.13715,10.1383,10.1317,10.1383,7392442.0
2009-01-20 00:30:00,10.132,10.13745,10.13025,10.13025,9351798.0
2009-01-20 00:31:00,10.1367,10.1367,10.1297,10.136,22687624.0
2009-01-20 00:32:00,10.13505,10.13505,10.129,10.1348,18318305.0
2009-01-20 00:33:00,10.13575,10.13695,10.1306,10.136,4799328.0
2009-01-20 00:34:00,10.1389,10.1389,10.1294,10.13365,17289824.0
2009-01-20 00:35:00,10.135,10.1394,10.13085,10.1394,55609634.0
2009-01-20 00:36:00,10.1328,10.14095,10.1326,10.1379,27943999.0
2009-01-20 00:37:00,10.1332,10.13905,10.133,10.13795,10435547.0
2009-01-20 00:38:00,10.13165,10.1372,10.12795,10.12985,35961753.0
2009-01-20 00:39:00,10.13075,10.13485,10.12985,10.12985,12782416.0
2009-01-20 00:40:00,10.1355,10.13655,10.1298,10.13545,9775662.0
2009-01-20 00:41:00,10.1362,10.13645,10.12975,10.131,12537835.0
2009-01-20 00:42:00,10.1374,10.13975,10.1318,10.13755,4470677.0
2009-01-20 00:43:00,10.138,10.138,10.13135,10.1369,11197174.0
2009-01-20 00:44:00,10.1365,10.1365,10.13448,10.1347,5879071.0
2009-01-20 00:45:00,10.1366,10.1366,10.133,10.13595,63996565.0
2009-01-20 00:46:00,10.13325,10.1356,10.1331,10.1338,25936048.0
2009-01-20 00:47:00,10.13445,10.13585,10.12975,10.12975,12068606.0
2009-01-20 00:48:00,10.1312,10.13124,10.12845,10.12845,27000966.0
2009-01-20 00:49:00,10.12925,10.13435,10.12775,10.13015,28446723.0
2009-01-20 00:50:00,10.133,10.13425,10.1286,10.1328,14173158.0
2009-01-20 00:51:00,10.128,10.13255,10.12595,10.1318,6704652.0
2009-01-20 00:52:00,10.1265,10.1278,10.12645,10.1278,13483111.0
2009-01-20 00:53:00,10.13345,10.1359,10.12815,10.13445,12714050.0
2009-01-20 00:54:00,10.13315,10.1354,10.1283,10.1298,12188521.0
2009-01-20 00:55:00,10.13485,10.1418,10.1301,10.1418,15408881.0
2009-01-20 00:56:00,10.13615,10.1418,10.1327,10.1327,21243936.0
2009-01-20 00:57:00,10.1382,10.1399,10.13315,10.13315,16939496.0
2009-01-20 00:58:00,10.138,10.138,10.12935,10.1335,97379687.0
2009-01-20 00:59:00,10.129,10.1356,10.1283,10.1332,13087758.0
2009-01-20 01:00:00,10.13415,10.1366,10.1285,10.1313,22647989.0
2009-01-20 01:01:00,10.1364,10.1384,10.1303,10.1362,13368457.0
2009-01-20 01:02:00,10.13685,10.13685,10.131,10.131,10411367.0
2009-01-20 01:03:00,10.1355,10.13855,10.1306,10.1356,8381279.0
2009-01-20 01:04:00,10.1357,10.13845,10.1309,10.1367,8182181.0
2009-01-20 01:05:00,10.13585,10.13955,10.13135,10.13655,11376703.0
2009-01-20 01:06:00,10.13625,10.1376,10.1311,10.13705,5183351.0
2009-01-20 01:07:00,10.1328,10.13755,10.1315,10.1372,17103444.0
2009-01-20 01:08:00,10.13705,10.1391,10.1314,10.1332,6158311.0
2009-01-20 01:09:00,10.13835,10.1404,10.13335,10.1346,16775518.0
2009-01-20 01:10:00,10.1416,10.1416,10.1349,10.1373,14363423.0
2009-01-20 01:11:00,10.13415,10.1399,10.13415,10.1399,6265671.0
2009-01-20 01:12:00,10.1397,10.14005,10.13535,10.1388,12702126.0
2009-01-20 01:13:00,10.1377,10.142,10.1358,10.14045,26331422.0
2009-01-20 01:14:00,10.1427,10.1437,10.13925,10.14185,41815200.0
2009-01-20 01:15:00,10.1441,10.1441,10.1403,10.1428,15011655.0
2009-01-20 01:16:00,10.14305,10.1439,10.13995,10.14245,9921549.0
2009-01-20 01:17:00,10.14225,10.14275,10.1401,10.14065,10786347.0
2009-01-20 01:18:00,10.14495,10.14495,10.13985,10.13985,19338564.0
2009-01-20 01:19:00,10.1432,10.14465,10.13785,10.14075,61505552.0
2009-01-20 01:20:00,10.13865,10.1407,10.1381,10.1407,4630870.0
2009-01-20 01:21:00,10.1399,10.1399,10.1382,10.1382,44828328.0
2009-01-20 01:22:00,10.1401,10.1403,10.1349,10.1349,7830675.0
2009-01-20 01:23:00,10.1397,10.14185,10.1377,10.14185,11024683.0
2009-01-20 01:24:00,10.1412,10.14505,10.1386,10.14505,5699551.0
2009-01-20 01:25:00,10.14365,10.146,10.1431,10.1437,5837463.0
2009-01-20 01:26:00,10.14605,10.14605,10.13915,10.14395,104631847.0
2009-01-20 01:27:00,10.1455,10.14605,10.14305,10.1452,7417583.0
2009-01-20 01:28:00,10.14535,10.1469,10.14315,10.1469,21069670.0
2009-01-20 01:29:00,10.14405,10.148,10.14405,10.147,26685177.0
2009-01-20 01:30:00,10.14825,10.14825,10.14525,10.1464,8900892.0
2009-01-20 01:31:00,10.1452,10.1472,10.14305,10.14315,12098681.0
2009-01-20 01:32:00,10.1478,10.1478,10.14335,10.14335,6082925.0
2009-01-20 01:33:00,10.1466,10.1483,10.14335,10.1483,15709354.0
2009-01-20 01:34:00,10.14725,10.1487,10.14305,10.14675,7958422.0
2009-01-20 01:35:00,10.14335,10.147,10.14295,10.146,6180869.0
2009-01-20 01:36:00,10.1473,10.1492,10.1423,10.14485,11352039.0
2009-01-20 01:37:00,10.14535,10.1516,10.14535,10.1516,3720391.0
2009-01-20 01:38:00,10.1511,10.15145,10.1458,10.1502,9986858.0
2009-01-20 01:39:00,10.1502,10.15055,10.14895,10.14975,12744009.0
2009-01-20 01:40:00,10.1505,10.15215,10.14855,10.15,9880584.0
2009-01-20 01:41:00,10.1506,10.1519,10.1486,10.1519,7394667.0
2009-01-20 01:42:00,10.151,10.151,10.14935,10.14935,21563486.0
2009-01-20 01:43:00,10.1511,10.15305,10.1496,10.15305,4052186.0
2009-01-20 01:44:00,10.15285,10.15385,10.1502,10.15295,10107862.0
2009-01-20 01:45:00,10.1526,10.1574,10.15135,10.1559,25747188.0
2009-01-20 01:46:00,10.15565,10.1567,10.1533,10.15575,30153690.0
2009-01-20 01:47:00,10.1562,10.15935,10.1552,10.1578,10082769.0
2009-01-20 01:48:00,10.15975,10.1608,10.1567,10.1585,14353357.0
2009-01-20 01:49:00,10.158,10.16065,10.15745,10.1605,4558340.0
2009-01-20 01:50:00,10.1586,10.1652,10.1586,10.1634,7203981.0
2009-01-20 01:51:00,10.1636,10.16455,10.15635,10.15735,23115804.0
2009-01-20 01:52:00,10.15955,10.1612,10.15755,10.16025,16357628.0
2009-01-20 01:53:00,10.1606,10.1611,10.15955,10.1611,10133566.0
2009-01-20 01:54:00,10.1639,10.1639,10.1585,10.16075,95840252.0
2009-01-20 01:55:00,10.15865,10.16045,10.15315,10.1543,32915108.0
2009-01-20 01:56:00,10.156,10.15715,10.1531,10.1571,12321451.0
2009-01-20 01:57:00,10.15565,10.1575,10.15415,10.1575,12138303.0
2009-01-20 01:58:00,10.15545,10.15875,10.15335,10.15755,16825607.0
2009-01-20 02:01:00,10.15685,10.15965,10.15495,10.15965,15922786.0
2009-01-20 02:02:00,10.1582,10.15865,10.1569,10.15755,12062310.0
2009-01-20 02:03:00,10.1584,10.1584,10.15725,10.1577,11776211.0
2009-01-20 02:04:00,10.1593,10.16415,10.1577,10.16005,32307725.0
2009-01-20 02:05:00,10.16105,10.1621,10.15835,10.1614,88446153.0
2009-01-20 02:06:00,10.1629,10.1629,10.1597,10.1609,9431839.0
2009-01-20 02:07:00,10.15995,10.1628,10.15985,10.16095,16154086.0
2009-01-20 02:08:00,10.16275,10.16275,10.15745,10.1584,21354093.0
2009-01-20 02:09:00,10.159,10.1601,10.1579,10.1601,7965481.0
2009-01-20 02:10:00,10.1609,10.1609,10.15855,10.1589,4310078.0
2009-01-20 02:11:00,10.16,10.16,10.1553,10.15665,14610504.0
2009-01-20 02:12:00,10.1579,10.1579,10.14515,10.14515,10803310.0
2009-01-20 02:13:00,10.14575,10.1464,10.14035,10.14195,27956323.0
2009-01-20 02:14:00,10.1422,10.14272,10.13885,10.1422,24358742.0
2009-01-20 02:15:00,10.14255,10.14415,10.13495,10.13495,10136243.0
2009-01-20 02:16:00,10.13575,10.1361,10.1324,10.1348,4191336.0
2009-01-20 02:17:00,10.13615,10.1411,10.13615,10.14,21213463.0
2009-01-20 02:18:00,10.1427,10.1427,10.1401,10.1401,7342535.0
2009-01-20 02:19:00,10.1404,10.1404,10.13865,10.1397,10415966.0
2009-01-20 02:20:00,10.13945,10.13945,10.13415,10.1355,13864240.0
2009-01-20 02:21:00,10.1366,10.1387,10.13465,10.138,9358001.0
2009-01-20 02:22:00,10.1363,10.13975,10.1363,10.13925,3726353.0
2009-01-20 02:23:00,10.13875,10.14225,10.13825,10.1391,10863195.0
2009-01-20 02:24:00,10.1405,10.1405,10.13735,10.13785,6214428.0
2009-01-20 02:25:00,10.13695,10.13965,10.13685,10.13965,7662643.0
2009-01-20 02:26:00,10.1393,10.14185,10.13925,10.1399,15743992.0
2009-01-20 02:27:00,10.14125,10.1423,10.1367,10.1367,6271702.0
2009-01-20 02:28:00,10.13835,10.13835,10.1284,10.1284,12838160.0
2009-01-20 02:29:00,10.128,10.1303,10.12725,10.12725,8565962.0
2009-01-20 02:30:00,10.1274,10.13155,10.1274,10.12755,25506766.0
2009-01-20 02:31:00,10.1262,10.1262,10.11585,10.11585,19183894.0
2009-01-20 02:32:00,10.1156,10.12195,10.11185,10.1154,7480419.0
2009-01-20 02:33:00,10.11585,10.117,10.10885,10.10885,110464363.0
2009-01-20 02:34:00,10.112,10.112,10.09874,10.10186,5675707.0
2009-01-20 02:35:00,10.10242,10.1032,10.09523,10.1032,5817650.0
2009-01-20 02:36:00,10.10475,10.1071,10.1015,10.1033,12137713.0
2009-01-20 02:37:00,10.103,10.1057,10.1011,10.1011,8047141.0
2009-01-20 02:38:00,10.1008,10.102,10.0906,10.0906,47432369.0
2009-01-20 02:39:00,10.0914,10.0955,10.089,10.09285,4248505.0
2009-01-20 02:40:00,10.09555,10.0959,10.0919,10.0928,60299558.0
2009-01-20 02:41:00,10.09325,10.0977,10.09325,10.09655,18449306.0
2009-01-20 02:42:00,10.09735,10.101,10.09425,10.09815,11366013.0
2009-01-20 02:43:00,10.10045,10.10211,10.09105,10.09105,9045907.0
2009-01-20 02:44:00,10.0913,10.0923,10.0883,10.0909,15775174.0
2009-01-20 02:45:00,10.08985,10.09942,10.08985,10.0965,42887385.0
2009-01-20 02:46:00,10.09535,10.09805,10.0888,10.0932,24369663.0
2009-01-20 02:47:00,10.0937,10.097,10.09275,10.0946,11867816.0
2009-01-20 02:48:00,10.0963,10.10155,10.09355,10.10045,6006779.0
2009-01-20 02:49:00,10.1003,10.1015,10.097,10.098,13417490.0
2009-01-20 02:50:00,10.0985,10.10335,10.0971,10.10205,16991308.0
2009-01-20 02:51:00,10.1029,10.1029,10.0937,10.09545,6265451.0
2009-01-20 02:52:00,10.0961,10.0961,10.0925,10.0929,17432927.0
2009-01-20 02:53:00,10.09225,10.09225,10.086,10.08725,5399889.0
2009-01-20 02:54:00,10.08905,10.08905,10.08495,10.08905,11420099.0
2009-01-20 02:55:00,10.0876,10.093,10.08515,10.0855,7592966.0
2009-01-20 02:56:00,10.088,10.088,10.08001,10.0825,8977377.0
2009-01-20 02:57:00,10.0846,10.0924,10.08375,10.08915,9464878.0
2009-01-20 02:58:00,10.0888,10.0936,10.08785,10.0902,13202110.0
2009-01-20 02:59:00,10.0896,10.0908,10.0834,10.08815,21273707.0
2009-01-20 03:00:00,10.0883,10.0883,10.0833,10.0871,14292627.0
2009-01-20 03:01:00,10.0873,10.09085,10.0863,10.0886,107828244.0
2009-01-20 03:02:00,10.09055,10.09125,10.0871,10.0908,18064945.0
2009-01-20 03:03:00,10.0916,10.09625,10.091,10.09625,23212343.0
2009-01-20 03:04:00,10.0969,10.0986,10.0953,10.09775,15242736.0
2009-01-20 03:05:00,10.0972,10.0996,10.09635,10.09725,13118632.0
2009-01-20 03:06:00,10.09625,10.09775,10.09085,10.09085,13421354.0
2009-01-20 03:07:00,10.091,10.0952,10.0885,10.0918,14722768.0
2009-01-20 03:08:00,10.095,10.0968,10.09375,10.0959,6184534.0
2009-01-20 03:09:00,10.0968,10.1026,10.09505,10.1026,13666144.0
2009-01-20 03:10:00,10.10095,10.1054,10.099,10.10245,27666527.0
2009-01-20 03:11:00,10.10275,10.1071,10.10115,10.1071,29348875.0
2009-01-20 03:12:00,10.10935,10.1112,10.1043,10.10935,12197905.0
2009-01-20 03:13:00,10.1079,10.1096,10.10315,10.10415,24491075.0
2009-01-20 03:14:00,10.10655,10.10995,10.1057,10.1092,59124689.0
2009-01-20 03:15:00,10.109,10.109,10.10005,10.1019,5974058.0
2009-01-20 03:16:00,10.1027,10.1027,10.09645,10.0979,10419851.0
2009-01-20 03:17:00,10.09935,10.1035,10.0987,10.1005,4842066.0
2009-01-20 03:18:00,10.1006,10.1006,10.09865,10.1001,13387972.0
2009-01-20 03:19:00,10.09845,10.0998,10.0951,10.0961,9621713.0
2009-01-20 03:20:00,10.09765,10.09765,10.09335,10.09425,13853277.0
2009-01-20 03:21:00,10.09335,10.09438,10.0904,10.09415,33706770.0
2009-01-20 03:22:00,10.09535,10.09535,10.0887,10.0893,9706584.0
2009-01-20 03:23:00,10.0893,10.0893,10.08695,10.0882,25783353.0
2009-01-20 03:24:00,10.0893,10.0905,10.0867,10.0885,59090039.0
2009-01-20 03:25:00,10.08865,10.0977,10.08795,10.0977,16497922.0
2009-01-20 03:26:00,10.0948,10.09685,10.0948,10.09535,4704300.0
2009-01-20 03:27:00,10.0953,10.09585,10.0914,10.09465,17407874.0
2009-01-20 03:28:00,10.0915,10.09425,10.0913,10.0942,21954355.0
2009-01-20 03:29:00,10.09355,10.09465,10.09225,10.0928,10039505.0
2009-01-20 03:30:00,10.0927,10.09535,10.0927,10.09415,7575776.0
2009-01-20 03:31:00,10.09405,10.0942,10.09265,10.0933,9340485.0
2009-01-20 03:32:00,10.0935,10.0935,10.0898,10.0898,10348294.0
2009-01-20 03:33:00,10.09005,10.0924,10.0896,10.0924,18197624.0
2009-01-20 03:34:00,10.0927,10.0945,10.0916,10.09435,28001382.0
2009-01-20 03:35:00,10.09505,10.0987,10.09435,10.09805,6788800.0
2009-01-20 03:36:00,10.09945,10.10175,10.0974,10.1008,10464160.0
2009-01-20 03:37:00,10.1022,10.10245,10.09905,10.10245,129285793.0
2009-01-20 03:38:00,10.10305,10.10305,10.09996,10.1013,5498265.0
2009-01-20 03:39:00,10.10105,10.1015,10.098,10.10005,20300951.0
2009-01-20 03:40:00,10.1013,10.10147,10.09615,10.0966,12555513.0
2009-01-20 03:41:00,10.09735,10.1014,10.09537,10.1014,30054833.0
2009-01-20 03:42:00,10.10005,10.10066,10.09925,10.1005,37007928.0
2009-01-20 03:43:00,10.1013,10.10225,10.09925,10.102,56089582.0
2009-01-20 03:44:00,10.1031,10.1054,10.101,10.10385,20255093.0
2009-01-20 03:45:00,10.10295,10.1033,10.10065,10.1022,10109503.0
2009-01-20 03:46:00,10.10165,10.10335,10.0998,10.1011,23332533.0
2009-01-20 03:47:00,10.1001,10.1024,10.0992,10.1014,2207975.0
2009-01-20 03:48:00,10.1027,10.1027,10.1006,10.10105,6799275.0
2009-01-20 03:49:00,10.1002,10.10165,10.1002,10.1003,8608078.0
2009-01-20 03:50:00,10.1018,10.1018,10.10018,10.1002,11616039.0
2009-01-20 03:51:00,10.10095,10.10175,10.09965,10.10175,36981794.0
2009-01-20 03:52:00,10.1012,10.1012,10.09775,10.09945,17858800.0
2009-01-20 03:53:00,10.0997,10.0997,10.0967,10.09845,13965129.0
2009-01-20 03:54:00,10.09955,10.1014,10.0986,10.1014,7994011.0
2009-01-20 03:55:00,10.1026,10.1059,10.1011,10.1049,6243852.0
2009-01-20 03:56:00,10.10575,10.1084,10.1001,10.10595,13899968.0
2009-01-20 03:57:00,10.10725,10.1088,10.1027,10.1088,12217650.0
2009-01-20 03:58:00,10.108,10.1105,10.108,10.1087,9553508.0
2009-01-20 03:59:00,10.1087,10.10953,10.1062,10.10855,7382132.0
2009-01-20 04:00:00,10.1094,10.1094,10.108,10.108,6609409.0
2009-01-20 04:01:00,10.10825,10.11235,10.10785,10.11175,13001307.0
2009-01-20 04:02:00,10.1114,10.11225,10.1098,10.1098,30435541.0
2009-01-20 04:03:00,10.11,10.1109,10.1082,10.11065,4990967.0
2009-01-20 04:04:00,10.1117,10.11185,10.11055,10.11125,29424929.0
2009-01-20 04:05:00,10.11145,10.1115,10.1092,10.10975,28163561.0
2009-01-20 04:06:00,10.11095,10.11095,10.1079,10.1079,48503732.0
2009-01-20 04:07:00,10.10785,10.10865,10.1057,10.1057,44491067.0
2009-01-20 04:08:00,10.10595,10.10655,10.1041,10.1061,19736533.0
2009-01-20 04:09:00,10.10525,10.107,10.10325,10.107,21399940.0
2009-01-20 04:10:00,10.1077,10.1083,10.1052,10.1073,6679578.0
2009-01-20 04:11:00,10.1081,10.1081,10.10655,10.1074,13491212.0
2009-01-20 04:12:00,10.108,10.10855,10.10505,10.10835,7767690.0
2009-01-20 04:13:00,10.1093,10.11135,10.10615,10.111,9650426.0
2009-01-20 04:14:00,10.1088,10.11635,10.1088,10.11635,17332876.0
2009-01-20 04:15:00,10.117,10.11795,10.1124,10.1138,6304035.0
2009-01-20 04:16:00,10.11405,10.1155,10.11135,10.1153,13381742.0
2009-01-20 04:17:00,10.1152,10.1164,10.11415,10.1162,18012215.0
2009-01-20 04:18:00,10.1143,10.11715,10.11295,10.11685,39834808.0
2009-01-20 04:19:00,10.11595,10.1199,10.1155,10.11945,35505097.0
2009-01-20 04:20:00,10.1204,10.1204,10.1177,10.1177,14584930.0
2009-01-20 04:21:00,10.1176,10.1177,10.11545,10.11615,35372465.0
2009-01-20 04:22:00,10.116,10.1169,10.11565,10.11645,11233453.0
2009-01-20 04:23:00,10.11735,10.11905,10.1172,10.1186,1445651.0
2009-01-20 04:24:00,10.11905,10.11961,10.11749,10.119,20651153.0
2009-01-20 04:25:00,10.1186,10.1192,10.1186,10.119,5425965.0
2009-01-20 04:26:00,10.1194,10.1194,10.1182,10.1182,40046153.0
2009-01-20 04:27:00,10.11855,10.12055,10.11825,10.11865,8322292.0
2009-01-20 04:28:00,10.11965,10.11965,10.1167,10.1167,10996368.0
2009-01-20 04:29:00,10.11735,10.11905,10.1161,10.1173,6854213.0
2009-01-20 04:30:00,10.1177,10.1177,10.11525,10.11655,18113130.0
2009-01-20 04:31:00,10.11575,10.11575,10.11225,10.11515,9889102.0
2009-01-20 04:32:00,10.11565,10.11565,10.1131,10.1131,10200191.0
2009-01-20 04:33:00,10.11425,10.11425,10.1082,10.1112,3423050.0
2009-01-20 04:34:00,10.11245,10.11245,10.1094,10.1095,14584936.0
2009-01-20 04:35:00,10.1099,10.1099,10.10835,10.10835,1715543.0
2009-01-20 04:36:00,10.1094,10.1094,10.1058,10.1073,8976774.0
2009-01-20 04:37:00,10.1079,10.1135,10.1079,10.1135,18286794.0
2009-01-20 04:38:00,10.1131,10.1142,10.1092,10.11025,12290547.0
2009-01-20 04:39:00,10.1122,10.11575,10.1113,10.11575,15497793.0
2009-01-20 04:40:00,10.11465,10.1174,10.11355,10.11605,15173294.0
2009-01-20 04:41:00,10.1158,10.1158,10.1142,10.1142,2211132.0
2009-01-20 04:42:00,10.11605,10.11609,10.1122,10.1122,42376562.0
2009-01-20 04:43:00,10.11325,10.11325,10.11,10.1106,3343603.0
2009-01-20 04:44:00,10.1113,10.1113,10.1085,10.10915,7368799.0
2009-01-20 04:46:00,10.1107,10.1137,10.10865,10.11235,11744638.0
2009-01-20 04:47:00,10.1137,10.11405,10.11085,10.1134,24824042.0
2009-01-20 04:48:00,10.1103,10.1129,10.1101,10.1106,9726394.0
2009-01-20 04:49:00,10.11095,10.11125,10.1082,10.1084,9190361.0
2009-01-20 04:50:00,10.1104,10.1104,10.10695,10.10865,3818136.0
2009-01-20 04:51:00,10.1082,10.1092,10.1064,10.1092,21129798.0
2009-01-20 04:52:00,10.1074,10.10785,10.10602,10.1069,18201344.0
2009-01-20 04:53:00,10.1078,10.10825,10.10735,10.10735,16985706.0
2009-01-20 04:54:00,10.10795,10.10887,10.10735,10.10735,14279803.0
2009-01-20 04:55:00,10.1076,10.10825,10.1072,10.10825,8913301.0
2009-01-20 04:56:00,10.1066,10.10695,10.101,10.1038,32152167.0
2009-01-20 04:57:00,10.10395,10.10655,10.10035,10.10545,15269623.0
2009-01-20 04:58:00,10.1047,10.1055,10.1031,10.1054,2945780.0
2009-01-20 04:59:00,10.10415,10.1056,10.1032,10.10525,11595220.0
2009-01-20 05:00:00,10.10615,10.1087,10.10425,10.1051,20825148.0
2009-01-20 05:01:00,10.1057,10.1071,10.1048,10.1065,14765955.0
2009-01-20 05:02:00,10.1042,10.1057,10.1042,10.10435,6652984.0
2009-01-20 05:03:00,10.1042,10.1048,10.10118,10.102,9351811.0
2009-01-20 05:04:00,10.1006,10.10265,10.0996,10.10265,11322186.0
2009-01-20 05:05:00,10.1018,10.1061,10.1017,10.1061,7759210.0
2009-01-20 05:06:00,10.1041,10.1053,10.1036,10.1036,8695761.0
2009-01-20 05:07:00,10.1046,10.1047,10.10192,10.1027,20496531.0
2009-01-20 05:08:00,10.1055,10.1068,10.1029,10.1067,6870517.0
2009-01-20 05:09:00,10.1064,10.10643,10.10205,10.10565,10469292.0
2009-01-20 05:10:00,10.10455,10.10455,10.0998,10.10105,23515667.0
2009-01-20 05:11:00,10.1018,10.10325,10.1006,10.10275,21673147.0
2009-01-20 05:12:00,10.1022,10.10265,10.0995,10.1,16058471.0
2009-01-20 05:13:00,10.0996,10.10045,10.0971,10.0977,18868733.0
2009-01-20 05:14:00,10.09875,10.0994,10.0973,10.0986,19116204.0
2009-01-20 05:15:00,10.0983,10.0983,10.09465,10.0982,45309125.0
2009-01-20 05:16:00,10.09755,10.09915,10.0962,10.0986,14141745.0
2009-01-20 05:17:00,10.09875,10.09985,10.09827,10.0992,6077339.0
2009-01-20 05:18:00,10.1012,10.1012,10.0962,10.0962,7774457.0
2009-01-20 05:19:00,10.0982,10.0982,10.09615,10.0974,16474240.0
2009-01-20 05:20:00,10.0973,10.09783,10.0952,10.0977,73143955.0
2009-01-20 05:21:00,10.09675,10.0984,10.09525,10.0963,10869227.0
2009-01-20 05:22:00,10.09725,10.09725,10.09545,10.0958,4196353.0
2009-01-20 05:23:00,10.09525,10.09715,10.09525,10.097,11183311.0
2009-01-20 05:24:00,10.0981,10.0989,10.0967,10.0986,21487890.0
2009-01-20 05:25:00,10.0982,10.1015,10.0973,10.0999,10280441.0
2009-01-20 05:26:00,10.1022,10.1025,10.0998,10.1025,6977230.0
2009-01-20 05:27:00,10.1021,10.10365,10.1013,10.10205,18420868.0
2009-01-20 05:28:00,10.10485,10.10485,10.10201,10.1023,13729997.0
2009-01-20 05:29:00,10.10205,10.1025,10.09825,10.0988,6049328.0
2009-01-20 05:30:00,10.10045,10.10045,10.09585,10.0972,17428751.0
2009-01-20 05:31:00,10.09815,10.09945,10.0971,10.0986,5293556.0
2009-01-20 05:32:00,10.09945,10.1001,10.0982,10.09865,7016403.0
2009-01-20 05:33:00,10.09905,10.09905,10.0961,10.0985,19629201.0
2009-01-20 05:34:00,10.0968,10.1007,10.0955,10.0996,8884622.0
2009-01-20 05:35:00,10.1005,10.10052,10.09865,10.0991,13879220.0
2009-01-20 05:36:00,10.1016,10.1016,10.0997,10.0997,7669560.0
2009-01-20 05:37:00,10.1,10.10165,10.09935,10.10165,27387124.0
2009-01-20 05:38:00,10.1003,10.1003,10.09884,10.1,27032966.0
2009-01-20 05:39:00,10.0989,10.10065,10.09867,10.10065,11121745.0
2009-01-20 05:40:00,10.1023,10.1023,10.0975,10.09785,6949140.0
2009-01-20 05:41:00,10.09845,10.0999,10.09735,10.0999,2867438.0
2009-01-20 05:42:00,10.0986,10.0986,10.0957,10.0972,19101480.0
2009-01-20 05:43:00,10.0981,10.0999,10.09745,10.0999,23254087.0
2009-01-20 05:44:00,10.09975,10.1003,10.09925,10.09935,17341887.0
2009-01-20 05:45:00,10.1003,10.1009,10.09935,10.09975,17571657.0
2009-01-20 05:46:00,10.1014,10.1014,10.0995,10.10045,15585594.0
2009-01-20 05:47:00,10.10035,10.10059,10.09885,10.09885,14305651.0
2009-01-20 05:48:00,10.10225,10.10225,10.09805,10.09865,16536351.0
2009-01-20 05:49:00,10.0995,10.1011,10.09635,10.1011,36427192.0
2009-01-20 05:50:00,10.09975,10.1002,10.09865,10.0988,6683484.0
2009-01-20 05:51:00,10.0991,10.1017,10.0986,10.1017,2953394.0
2009-01-20 05:52:00,10.10035,10.1014,10.0996,10.1005,10903465.0
2009-01-20 05:53:00,10.09965,10.1012,10.099,10.10025,13374758.0
2009-01-20 05:54:00,10.10255,10.1044,10.10015,10.10355,5200629.0
2009-01-20 05:55:00,10.1029,10.10625,10.1018,10.1041,8361423.0
2009-01-20 05:56:00,10.1033,10.10725,10.10115,10.10555,17828864.0
2009-01-20 05:57:00,10.1048,10.1053,10.10329,10.1053,5251910.0
2009-01-20 05:58:00,10.10285,10.10445,10.10208,10.10415,19554074.0
2009-01-20 05:59:00,10.1036,10.10395,10.1012,10.1012,17079450.0
2009-01-20 06:00:00,10.10085,10.10245,10.0998,10.1004,7808582.0
2009-01-20 06:01:00,10.1009,10.10245,10.09945,10.10245,38219898.0
2009-01-20 06:02:00,10.1032,10.10425,10.10154,10.10265,9734330.0
2009-01-20 06:03:00,10.10035,10.10305,10.0998,10.1027,5328939.0
2009-01-20 06:04:00,10.09935,10.1005,10.09885,10.0991,46872227.0
2009-01-20 06:05:00,10.0986,10.09985,10.09285,10.09285,5322128.0
2009-01-20 06:06:00,10.0937,10.09765,10.0913,10.09765,6316676.0
2009-01-20 06:07:00,10.09645,10.09745,10.0919,10.0919,14022272.0
2009-01-20 06:08:00,10.09495,10.0953,10.0926,10.09415,8710098.0
2009-01-20 06:09:00,10.09215,10.0957,10.09125,10.0946,18537444.0
2009-01-20 06:10:00,10.09605,10.09605,10.0929,10.09405,23058285.0
2009-01-20 06:11:00,10.09255,10.0942,10.08815,10.0896,14887529.0
2009-01-20 06:12:00,10.0911,10.0942,10.08925,10.0912,14880782.0
2009-01-20 06:13:00,10.091,10.09415,10.0901,10.09415,25480735.0
2009-01-20 06:14:00,10.0934,10.0939,10.08976,10.0919,8532919.0
2009-01-20 06:15:00,10.09125,10.0938,10.09125,10.0923,5284719.0
2009-01-20 06:16:00,10.0934,10.0934,10.08755,10.08765,6991789.0
2009-01-20 06:17:00,10.08765,10.08845,10.0862,10.08745,43083175.0
2009-01-20 06:18:00,10.0872,10.0883,10.084,10.0883,27833945.0
2009-01-20 06:19:00,10.08915,10.0898,10.08315,10.0834,14204261.0
2009-01-20 06:20:00,10.0844,10.0844,10.07915,10.08375,14069595.0
2009-01-20 06:21:00,10.0842,10.0864,10.08345,10.08565,6649393.0
2009-01-20 06:22:00,10.08615,10.0891,10.08525,10.0883,13059528.0
2009-01-20 06:23:00,10.0891,10.0891,10.0829,10.0829,11236899.0
2009-01-20 06:24:00,10.0845,10.08625,10.08255,10.08625,12357478.0
2009-01-20 06:25:00,10.086,10.0881,10.0839,10.0839,8016881.0
2009-01-20 06:26:00,10.0869,10.0869,10.0736,10.0753,14592548.0
2009-01-20 06:27:00,10.07535,10.0784,10.07525,10.0761,4616718.0
2009-01-20 06:28:00,10.0771,10.0771,10.0663,10.06935,6389468.0
2009-01-20 06:29:00,10.0691,10.074,10.0675,10.0725,19771629.0
2009-01-20 06:30:00,10.0732,10.07575,10.0698,10.0725,9528799.0
2009-01-20 06:31:00,10.0721,10.0787,10.0716,10.0787,5615748.0
2009-01-20 06:32:00,10.07825,10.08285,10.0769,10.0806,14984246.0
2009-01-20 06:33:00,10.08045,10.08045,10.06953,10.0704,10465834.0
2009-01-20 06:34:00,10.0718,10.0718,10.0659,10.0668,17958701.0
2009-01-20 06:35:00,10.06785,10.0708,10.06585,10.0708,15425399.0
2009-01-20 06:36:00,10.0726,10.0779,10.07135,10.0757,6807562.0
2009-01-20 06:37:00,10.0765,10.081,10.07325,10.07325,9953738.0
2009-01-20 06:38:00,10.0745,10.07645,10.07095,10.07095,5896328.0
2009-01-20 06:39:00,10.0706,10.07195,10.066,10.0697,9126969.0
2009-01-20 06:40:00,10.07075,10.0753,10.0668,10.07375,17790851.0
2009-01-20 06:41:00,10.0731,10.082,10.0731,10.0778,6558881.0
2009-01-20 06:42:00,10.0776,10.0776,10.0725,10.077,1429523.0
2009-01-20 06:43:00,10.076,10.07795,10.07395,10.0773,15702798.0
2009-01-20 06:44:00,10.0756,10.0775,10.0754,10.0767,55509130.0
2009-01-20 06:45:00,10.0761,10.0783,10.0757,10.0776,8428340.0
2009-01-20 06:46:00,10.0784,10.0807,10.0765,10.07685,7442089.0
2009-01-20 06:47:00,10.07705,10.0793,10.0761,10.0773,67943510.0
2009-01-20 06:48:00,10.07825,10.0821,10.07715,10.0772,5881468.0
2009-01-20 06:49:00,10.07895,10.08555,10.0768,10.0852,5928794.0
2009-01-20 06:50:00,10.08365,10.0862,10.07894,10.07955,12713525.0
2009-01-20 06:51:00,10.0797,10.0799,10.07575,10.0774,20902569.0
2009-01-20 06:52:00,10.0785,10.0803,10.0766,10.0795,25708947.0
2009-01-20 06:53:00,10.07785,10.0843,10.07775,10.0838,8983139.0
2009-01-20 06:54:00,10.0849,10.08735,10.08235,10.08455,26583282.0
2009-01-20 06:55:00,10.0843,10.0854,10.0808,10.08375,3547447.0
2009-01-20 06:56:00,10.08475,10.08475,10.07965,10.08115,17807389.0
2009-01-20 06:57:00,10.0811,10.0811,10.0776,10.0776,3385100.0
2009-01-20 06:58:00,10.07805,10.0817,10.07535,10.0817,14500231.0
2009-01-20 06:59:00,10.0808,10.0808,10.0778,10.07935,35408534.0
2009-01-20 07:00:00,10.07945,10.0857,10.0776,10.08535,2907777.0
2009-01-20 07:01:00,10.0847,10.0847,10.0788,10.0798,14506654.0
2009-01-20 07:02:00,10.0805,10.0805,10.07225,10.07225,4716346.0
2009-01-20 07:03:00,10.0742,10.0742,10.06385,10.06445,7902552.0
2009-01-20 07:04:00,10.06345,10.0711,10.06195,10.07095,22965200.0
2009-01-20 07:05:00,10.06995,10.0736,10.068,10.0732,12578274.0
2009-01-20 07:06:00,10.0727,10.08015,10.0707,10.07845,70160923.0
2009-01-20 07:07:00,10.0775,10.0793,10.07265,10.0734,6290922.0
2009-01-20 07:08:00,10.0751,10.0766,10.0731,10.0755,3320995.0
2009-01-20 07:09:00,10.0741,10.07565,10.0741,10.07445,8145735.0
2009-01-20 07:10:00,10.0739,10.0744,10.0685,10.07215,5639602.0
2009-01-20 07:11:00,10.0718,10.07705,10.0705,10.07605,6306321.0
2009-01-20 07:12:00,10.078,10.078,10.0746,10.0778,2390335.0
2009-01-20 07:13:00,10.0785,10.0786,10.0751,10.07675,19666772.0
2009-01-20 07:14:00,10.0755,10.08505,10.07525,10.08505,34054703.0
2009-01-20 07:15:00,10.0837,10.0837,10.07415,10.07565,6631606.0
2009-01-20 07:16:00,10.0758,10.0758,10.07205,10.0747,2920199.0
2009-01-20 07:17:00,10.07385,10.0794,10.07385,10.079,7974144.0
2009-01-20 07:18:00,10.07975,10.07975,10.0753,10.0761,38410644.0
2009-01-20 07:19:00,10.0759,10.0786,10.07405,10.07595,75695664.0
2009-01-20 07:20:00,10.0765,10.0765,10.07305,10.0739,34137082.0
2009-01-20 07:21:00,10.07415,10.07945,10.07395,10.07745,17933732.0
2009-01-20 07:22:00,10.07765,10.0796,10.0764,10.07825,15326975.0
2009-01-20 07:23:00,10.07795,10.07975,10.0753,10.0795,35322588.0
2009-01-20 07:24:00,10.0796,10.0796,10.0759,10.07825,40736328.0
2009-01-20 07:25:00,10.0776,10.0831,10.0776,10.0821,16028633.0
2009-01-20 07:26:00,10.0805,10.0815,10.07645,10.07975,3929598.0
2009-01-20 07:27:00,10.0774,10.0809,10.0774,10.0792,6607707.0
2009-01-20 07:28:00,10.08015,10.08015,10.07635,10.07635,6118936.0
2009-01-20 07:29:00,10.07745,10.07745,10.07415,10.07505,16559214.0
2009-01-20 07:30:00,10.0762,10.0791,10.07435,10.0776,8316975.0
2009-01-20 07:31:00,10.0773,10.08485,10.07635,10.07955,67332016.0
2009-01-20 07:32:00,10.07995,10.0825,10.0784,10.08165,32395590.0
2009-01-20 07:33:00,10.0824,10.0824,10.077,10.08215,13908830.0
2009-01-20 07:34:00,10.08245,10.08245,10.0774,10.078,29688095.0
2009-01-20 07:35:00,10.07825,10.07915,10.0769,10.0781,18895480.0
2009-01-20 07:36:00,10.079,10.079,10.07595,10.07635,8780760.0
2009-01-20 07:37:00,10.0754,10.07621,10.0738,10.0761,6853979.0
2009-01-20 07:38:00,10.07565,10.07565,10.07235,10.07345,14056018.0
2009-01-20 07:39:00,10.0731,10.0733,10.0701,10.0701,2948535.0
2009-01-20 07:40:00,10.06965,10.0721,10.06815,10.0711,18396571.0
2009-01-20 07:41:00,10.0713,10.0748,10.06985,10.0748,20164820.0
2009-01-20 07:42:00,10.0773,10.0784,10.0755,10.0755,5631720.0
2009-01-20 07:43:00,10.0745,10.076,10.07332,10.0742,28801599.0
2009-01-20 07:44:00,10.07635,10.0823,10.07395,10.0823,7133912.0
2009-01-20 07:45:00,10.08345,10.08345,10.07745,10.0791,28706189.0
2009-01-20 07:46:00,10.08,10.087,10.0789,10.08295,15826387.0
2009-01-20 07:47:00,10.08235,10.0838,10.0792,10.08305,8912206.0
2009-01-20 07:48:00,10.0832,10.08645,10.0828,10.08495,19867187.0
2009-01-20 07:49:00,10.08495,10.0892,10.08345,10.08645,15470013.0
2009-01-20 07:50:00,10.088,10.0887,10.08627,10.0867,4630891.0
2009-01-20 07:51:00,10.08536,10.08536,10.07968,10.0805,6254954.0
2009-01-20 07:52:00,10.08065,10.0819,10.078,10.0808,6692625.0
2009-01-20 07:53:00,10.0802,10.08605,10.0796,10.08545,20090800.0
2009-01-20 07:54:00,10.0841,10.08605,10.0823,10.0838,12911385.0
2009-01-20 07:55:00,10.08495,10.09435,10.08415,10.0941,5168156.0
2009-01-20 07:56:00,10.09545,10.09815,10.0881,10.0965,64928071.0
2009-01-20 07:57:00,10.09635,10.0964,10.09015,10.0918,9332880.0
2009-01-20 07:58:00,10.0912,10.0932,10.08445,10.0851,4441798.0
2009-01-20 07:59:00,10.08455,10.0848,10.0814,10.0839,14272819.0
2009-01-20 08:00:00,10.08365,10.08645,10.0827,10.0834,19332117.0
2009-01-20 08:01:00,10.0837,10.09105,10.0837,10.088,35084797.0
2009-01-20 08:02:00,10.08785,10.0906,10.08735,10.0904,3622305.0
2009-01-20 08:03:00,10.0899,10.0899,10.08785,10.08895,3586145.0
2009-01-20 08:04:00,10.089,10.089,10.08365,10.0851,46001472.0
2009-01-20 08:05:00,10.0848,10.08795,10.0848,10.0852,12190841.0
2009-01-20 08:06:00,10.0886,10.0902,10.0871,10.0902,4904004.0
2009-01-20 08:07:00,10.08965,10.0952,10.08965,10.0952,16094828.0
2009-01-20 08:08:00,10.09595,10.09595,10.0941,10.09475,15669015.0
2009-01-20 08:09:00,10.09535,10.0966,10.0931,10.0963,45446652.0
2009-01-20 08:10:00,10.09735,10.10215,10.0952,10.0999,13515984.0
2009-01-20 08:11:00,10.10025,10.1017,10.0959,10.0973,11603518.0
2009-01-20 08:12:00,10.0982,10.0982,10.092,10.0942,9466718.0
2009-01-20 08:13:00,10.094,10.0948,10.0915,10.09285,5082095.0
2009-01-20 08:14:00,10.09455,10.0953,10.0915,10.0953,20713205.0
2009-01-20 08:15:00,10.09639,10.10735,10.09639,10.1045,14405257.0
2009-01-20 08:16:00,10.10415,10.10415,10.0995,10.10045,5358525.0
2009-01-20 08:17:00,10.0997,10.1006,10.09255,10.09545,11953861.0
2009-01-20 08:18:00,10.09595,10.09641,10.09425,10.0953,27453860.0
2009-01-20 08:19:00,10.09525,10.0958,10.09215,10.09215,29129810.0
2009-01-20 08:20:00,10.0945,10.0945,10.0921,10.0928,9139457.0
2009-01-20 08:21:00,10.0943,10.09535,10.09315,10.09495,3606870.0
2009-01-20 08:22:00,10.095,10.0966,10.094,10.09585,7978607.0
2009-01-20 08:23:00,10.09555,10.0973,10.0953,10.0957,3843361.0
2009-01-20 08:24:00,10.09695,10.09731,10.09555,10.0958,26893002.0
2009-01-20 08:25:00,10.0952,10.09639,10.09359,10.09365,29433316.0
2009-01-20 08:26:00,10.0954,10.0954,10.08975,10.08975,15570058.0
2009-01-20 08:27:00,10.09,10.09,10.0834,10.0853,4261280.0
2009-01-20 08:28:00,10.0845,10.08715,10.0832,10.0863,6276960.0
2009-01-20 08:29:00,10.0873,10.0873,10.08305,10.08305,26021866.0
2009-01-20 08:30:00,10.0842,10.0842,10.0793,10.08065,7842245.0
2009-01-20 08:31:00,10.08,10.0844,10.08,10.0844,8205770.0
2009-01-20 08:32:00,10.08355,10.08355,10.0815,10.0821,7119551.0
2009-01-20 08:33:00,10.0822,10.0822,10.07925,10.08125,12792591.0
2009-01-20 08:34:00,10.0808,10.0826,10.0807,10.0823,2675177.0
2009-01-20 08:35:00,10.0821,10.09155,10.08195,10.08995,20353997.0
2009-01-20 08:36:00,10.0913,10.09134,10.0856,10.0856,10899022.0
2009-01-20 08:37:00,10.08605,10.08605,10.08155,10.08515,10007125.0
2009-01-20 08:38:00,10.08565,10.08565,10.0831,10.0835,6460112.0
2009-01-20 08:39:00,10.0826,10.0856,10.08255,10.0853,7572782.0
2009-01-20 08:40:00,10.08535,10.0925,10.0849,10.09235,24453981.0
2009-01-20 08:41:00,10.09175,10.0925,10.08605,10.08875,2058124.0
2009-01-20 08:42:00,10.0889,10.0906,10.0876,10.09,19606420.0
2009-01-20 08:43:00,10.0899,10.0929,10.0888,10.09245,25775152.0
2009-01-20 08:44:00,10.0941,10.0941,10.0895,10.09205,13963825.0
2009-01-20 08:45:00,10.09145,10.0918,10.0883,10.0911,7634802.0
2009-01-20 08:46:00,10.0898,10.09065,10.08885,10.09035,38789123.0
2009-01-20 08:47:00,10.0895,10.0917,10.0895,10.0905,42061834.0
2009-01-20 08:48:00,10.0914,10.0918,10.08895,10.0907,51661978.0
2009-01-20 08:49:00,10.09045,10.0968,10.09045,10.0962,15814800.0
2009-01-20 08:50:00,10.0967,10.0967,10.09365,10.09435,22988689.0
2009-01-20 08:51:00,10.0941,10.10035,10.09355,10.10035,9776362.0
2009-01-20 08:52:00,10.10015,10.1027,10.0966,10.1021,37992629.0
2009-01-20 08:53:00,10.10205,10.10205,10.09625,10.0986,7665329.0
2009-01-20 08:54:00,10.0988,10.10095,10.09605,10.10005,1869013.0
2009-01-20 08:55:00,10.1006,10.1023,10.09925,10.0996,26703583.0
2009-01-20 08:56:00,10.10195,10.1053,10.09627,10.1053,54250462.0
2009-01-20 08:57:00,10.10545,10.10545,10.1024,10.1024,30980935.0
2009-01-20 08:58:00,10.10245,10.10245,10.0961,10.0987,4432933.0
2009-01-20 08:59:00,10.09765,10.1001,10.0955,10.0983,11106804.0
2009-01-20 09:00:00,10.09885,10.10045,10.09735,10.0987,71468783.0
2009-01-20 09:01:00,10.0975,10.09875,10.09553,10.097,12153443.0
2009-01-20 09:02:00,10.09755,10.1026,10.09645,10.0976,50043313.0
2009-01-20 09:03:00,10.0964,10.09906,10.0875,10.0875,10462124.0
2009-01-20 09:04:00,10.0891,10.0894,10.08675,10.0894,9639888.0
2009-01-20 09:05:00,10.0891,10.09345,10.0879,10.0921,3427030.0
2009-01-20 09:06:00,10.09275,10.09275,10.08565,10.08565,7597737.0
2009-01-20 09:07:00,10.08495,10.0868,10.07945,10.08195,8265449.0
2009-01-20 09:08:00,10.08145,10.08345,10.07905,10.0806,7310229.0
2009-01-20 09:09:00,10.08045,10.08085,10.07205,10.07625,28255404.0
2009-01-20 09:10:00,10.0763,10.07745,10.07285,10.07285,47251000.0
2009-01-20 09:11:00,10.0705,10.0705,10.0665,10.06945,3086334.0
2009-01-20 09:12:00,10.07015,10.08137,10.0685,10.07195,37693364.0
2009-01-20 09:13:00,10.07135,10.07295,10.06894,10.0705,14352868.0
2009-01-20 09:14:00,10.0711,10.0711,10.0551,10.0551,13160008.0
2009-01-20 09:15:00,10.0544,10.0569,10.04943,10.04965,20064309.0
2009-01-20 09:16:00,10.0498,10.0567,10.04875,10.05525,33323211.0
2009-01-20 09:17:00,10.056,10.056,10.04235,10.04305,51331048.0
2009-01-20 09:18:00,10.04395,10.04885,10.0432,10.04885,9420572.0
2009-01-20 09:19:00,10.04895,10.04995,10.0432,10.0487,8596181.0
2009-01-20 09:20:00,10.0502,10.0502,10.0421,10.0445,13250108.0
2009-01-20 09:21:00,10.04415,10.04495,10.03795,10.0401,28907848.0
2009-01-20 09:22:00,10.04185,10.0474,10.03945,10.0474,5973313.0
2009-01-20 09:23:00,10.04905,10.0513,10.04545,10.04713,26497856.0
2009-01-20 09:24:00,10.04747,10.0603,10.04747,10.05785,18947068.0
2009-01-20 09:25:00,10.05735,10.06045,10.0562,10.0582,10371954.0
2009-01-20 09:26:00,10.05965,10.06595,10.0554,10.0656,5944793.0
2009-01-20 09:27:00,10.0656,10.06785,10.06175,10.06565,20108842.0
2009-01-20 09:28:00,10.06425,10.0647,10.0578,10.05875,10012505.0
2009-01-20 09:29:00,10.0571,10.061,10.05665,10.0595,1739706.0
2009-01-20 09:30:00,10.0605,10.0692,10.0589,10.0692,4217031.0
2009-01-20 09:31:00,10.0704,10.0714,10.06449,10.07055,30632799.0
2009-01-20 09:32:00,10.07145,10.07145,10.06475,10.06475,5290609.0
2009-01-20 09:33:00,10.06595,10.06695,10.0643,10.0656,6145386.0
2009-01-20 09:34:00,10.0659,10.0704,10.0627,10.0627,34614554.0
2009-01-20 09:35:00,10.06355,10.072,10.06355,10.0695,16847059.0
2009-01-20 09:36:00,10.0702,10.0708,10.06675,10.06935,6931679.0
2009-01-20 09:37:00,10.0693,10.072,10.06705,10.0717,66387044.0
2009-01-20 09:38:00,10.072,10.0732,10.06875,10.0695,18201599.0
2009-01-20 09:39:00,10.0698,10.0713,10.0687,10.0699,4899164.0
2009-01-20 09:40:00,10.0705,10.0705,10.0641,10.06745,8792053.0
2009-01-20 09:41:00,10.06775,10.06835,10.06325,10.0649,2936413.0
2009-01-20 09:42:00,10.0657,10.07295,10.0654,10.0684,18673701.0
2009-01-20 09:43:00,10.06815,10.07325,10.0658,10.0731,23757166.0
2009-01-20 09:44:00,10.07385,10.07865,10.0702,10.0739,6879846.0
2009-01-20 09:45:00,10.07455,10.07455,10.0624,10.0624,56155075.0
2009-01-20 09:46:00,10.0634,10.07248,10.06101,10.07169,15840196.0
2009-01-20 09:47:00,10.07035,10.07035,10.05003,10.0504,33089771.0
2009-01-20 09:48:00,10.0542,10.05465,10.05135,10.05135,7642393.0
2009-01-20 09:49:00,10.0531,10.05775,10.05245,10.0566,33170197.0
2009-01-20 09:50:00,10.0569,10.0631,10.0569,10.06165,32318281.0
2009-01-20 09:51:00,10.062,10.06215,10.05503,10.05997,5514952.0
2009-01-20 09:52:00,10.05863,10.05863,10.05014,10.05014,31190875.0
2009-01-20 09:53:00,10.0481,10.05015,10.04251,10.04782,7380006.0
2009-01-20 09:54:00,10.04653,10.04653,10.03495,10.04085,4664892.0
2009-01-20 09:55:00,10.0394,10.047,10.03665,10.0457,8453134.0
2009-01-20 09:56:00,10.04795,10.0532,10.04795,10.0518,20108472.0
2009-01-20 09:57:00,10.0525,10.0525,10.04685,10.0491,4160417.0
2009-01-20 09:58:00,10.0502,10.05045,10.04115,10.04355,8529543.0
2009-01-20 09:59:00,10.0444,10.04715,10.03625,10.04125,5277439.0
2009-01-20 10:00:00,10.0417,10.04375,10.0339,10.0343,19396818.0
2009-01-20 10:01:00,10.0332,10.0393,10.03255,10.0351,38813641.0
2009-01-20 10:02:00,10.0362,10.0362,10.0297,10.0316,7344068.0
2009-01-20 10:03:00,10.0306,10.0392,10.03006,10.0392,23098027.0
2009-01-20 10:04:00,10.03935,10.03935,10.0335,10.0335,20221827.0
2009-01-20 10:05:00,10.03385,10.0341,10.02546,10.0255,1436436.0
2009-01-20 10:06:00,10.0258,10.03195,10.0258,10.03195,14239226.0
2009-01-20 10:07:00,10.0313,10.03465,10.0313,10.03465,5039346.0
2009-01-20 10:08:00,10.034,10.0441,10.034,10.0393,28049520.0
2009-01-20 10:09:00,10.0415,10.0415,10.0357,10.0357,5151065.0
2009-01-20 10:10:00,10.0374,10.0377,10.02975,10.0353,11765713.0
2009-01-20 10:11:00,10.03615,10.03615,10.03215,10.0347,8501541.0
2009-01-20 10:12:00,10.0346,10.0389,10.0323,10.03305,14592556.0
2009-01-20 10:13:00,10.034,10.04025,10.0321,10.0389,17798680.0
2009-01-20 10:14:00,10.04045,10.0412,10.03765,10.03765,8460740.0
2009-01-20 10:15:00,10.0387,10.04445,10.03715,10.0437,14148421.0
2009-01-20 10:16:00,10.04525,10.0495,10.0402,10.04505,23420092.0
2009-01-20 10:17:00,10.0458,10.0509,10.0438,10.04435,9032624.0
2009-01-20 10:18:00,10.0459,10.0489,10.04295,10.0471,6750181.0
2009-01-20 10:19:00,10.0457,10.05165,10.0457,10.0489,35502403.0
2009-01-20 10:20:00,10.0481,10.0481,10.0415,10.0428,14812122.0
2009-01-20 10:21:00,10.0422,10.04865,10.0399,10.04685,24766665.0
2009-01-20 10:22:00,10.047,10.04875,10.0436,10.0447,9096127.0
2009-01-20 10:23:00,10.0453,10.05005,10.04415,10.05,6145838.0
2009-01-20 10:24:00,10.05035,10.05035,10.0382,10.03935,10105774.0
2009-01-20 10:25:00,10.03945,10.0443,10.0376,10.03885,59591612.0
2009-01-20 10:26:00,10.03905,10.0425,10.0378,10.0413,4813562.0
2009-01-20 10:27:00,10.04225,10.04525,10.04035,10.04415,6591782.0
2009-01-20 10:28:00,10.0443,10.0443,10.03905,10.0417,7892869.0
2009-01-20 10:29:00,10.04175,10.0435,10.04085,10.0417,6821972.0
2009-01-20 10:30:00,10.0422,10.0469,10.03995,10.0466,3525420.0
2009-01-20 10:31:00,10.04675,10.0484,10.04075,10.0477,19537870.0
2009-01-20 10:32:00,10.04835,10.04835,10.04305,10.0437,16720197.0
2009-01-20 10:33:00,10.0438,10.04595,10.0407,10.0407,9271612.0
2009-01-20 10:34:00,10.0407,10.04465,10.03935,10.04135,22418177.0
2009-01-20 10:35:00,10.04165,10.04385,10.0355,10.0355,11678066.0
2009-01-20 10:36:00,10.03705,10.0403,10.0337,10.03685,38476967.0
2009-01-20 10:37:00,10.03665,10.04025,10.03314,10.03655,24425252.0
2009-01-20 10:38:00,10.0368,10.0386,10.0342,10.0374,4930954.0
2009-01-20 10:39:00,10.038,10.04685,10.038,10.0462,5277091.0
2009-01-20 10:40:00,10.0454,10.05185,10.04455,10.0495,3388843.0
2009-01-20 10:41:00,10.049,10.0566,10.04625,10.05445,5648126.0
2009-01-20 10:42:00,10.0563,10.0563,10.05156,10.0526,25266417.0
2009-01-20 10:43:00,10.05195,10.05385,10.04925,10.051,14429802.0
2009-01-20 10:44:00,10.05125,10.0602,10.0494,10.0567,10241307.0
2009-01-20 10:45:00,10.05595,10.0612,10.05595,10.0583,23514074.0
2009-01-20 10:46:00,10.0587,10.0684,10.0576,10.0638,14829688.0
2009-01-20 10:47:00,10.06395,10.06755,10.0605,10.06675,3018567.0
2009-01-20 10:48:00,10.06665,10.06665,10.06415,10.06505,8909776.0
2009-01-20 10:49:00,10.06645,10.06945,10.06185,10.06935,10425876.0
2009-01-20 10:50:00,10.0705,10.07545,10.066,10.0686,4532039.0
2009-01-20 10:51:00,10.06745,10.0742,10.0662,10.0667,9987178.0
2009-01-20 10:52:00,10.0675,10.07095,10.06325,10.06325,6419132.0
2009-01-20 10:53:00,10.0633,10.07,10.0599,10.0607,21595042.0
2009-01-20 10:54:00,10.0612,10.06885,10.0591,10.06095,44280303.0
2009-01-20 10:55:00,10.0611,10.0622,10.05805,10.0588,6520728.0
2009-01-20 10:56:00,10.06245,10.065,10.059,10.0637,18286660.0
2009-01-20 10:57:00,10.06435,10.06475,10.06055,10.06475,11934503.0
2009-01-20 10:58:00,10.06525,10.0672,10.06265,10.0651,5096642.0
2009-01-20 10:59:00,10.0626,10.068,10.05977,10.06215,6279753.0
2009-01-20 11:00:00,10.063,10.06895,10.0603,10.06755,17232624.0
2009-01-20 11:01:00,10.0685,10.0699,10.06075,10.0634,1101499.0
2009-01-20 11:02:00,10.0632,10.0676,10.0623,10.06275,3110033.0
2009-01-20 11:03:00,10.0656,10.06675,10.0616,10.0655,7399561.0
2009-01-20 11:04:00,10.06395,10.06655,10.0611,10.0659,85880616.0
2009-01-20 11:05:00,10.0658,10.0691,10.06345,10.0662,50491859.0
2009-01-20 11:06:00,10.06725,10.0675,10.06285,10.0654,692662.0
2009-01-20 11:07:00,10.065,10.0679,10.064,10.06435,5393052.0
2009-01-20 11:08:00,10.06595,10.0678,10.06405,10.0674,14519277.0
2009-01-20 11:09:00,10.06705,10.0681,10.0634,10.0674,104197117.0
2009-01-20 11:10:00,10.0676,10.0691,10.0631,10.0645,10181574.0
2009-01-20 11:11:00,10.0647,10.06605,10.0608,10.06235,19482082.0
2009-01-20 11:12:00,10.063,10.0642,10.0594,10.0632,6276976.0
2009-01-20 11:13:00,10.0635,10.0635,10.054,10.0562,13581965.0
2009-01-20 11:14:00,10.0573,10.0611,10.0538,10.05595,14706704.0
2009-01-20 11:15:00,10.05655,10.05715,10.05285,10.05395,25736417.0
2009-01-20 11:16:00,10.0542,10.0639,10.05345,10.062,19354050.0
2009-01-20 11:17:00,10.06155,10.07304,10.06155,10.07275,43910349.0
2009-01-20 11:18:00,10.0738,10.07565,10.06328,10.06785,18324959.0
2009-01-20 11:19:00,10.0683,10.07205,10.06235,10.07095,20600867.0
2009-01-20 11:20:00,10.06965,10.07415,10.0663,10.06925,8786259.0
2009-01-20 11:21:00,10.0672,10.0734,10.06175,10.06235,11535077.0
2009-01-20 11:22:00,10.0636,10.0637,10.05535,10.0568,54428676.0
2009-01-20 11:23:00,10.05705,10.0631,10.0555,10.0575,2016792.0
2009-01-20 11:24:00,10.0577,10.0676,10.0552,10.0676,33075970.0
2009-01-20 11:25:00,10.0682,10.0697,10.06121,10.067,4893155.0
2009-01-20 11:26:00,10.0683,10.0717,10.0628,10.06605,3230443.0
2009-01-20 11:27:00,10.0672,10.0672,10.06035,10.0613,10346540.0
2009-01-20 11:28:00,10.06135,10.0685,10.0591,10.064,28682114.0
2009-01-20 11:29:00,10.0634,10.06595,10.0595,10.0647,8305553.0
2009-01-20 11:30:00,10.0659,10.07025,10.0608,10.06325,36698516.0
2009-01-20 11:31:00,10.0679,10.0692,10.0607,10.0656,16274385.0
2009-01-20 11:32:00,10.0648,10.0648,10.055,10.05975,118189647.0
2009-01-20 11:33:00,10.05795,10.0591,10.0548,10.0591,3575490.0
2009-01-20 11:34:00,10.05955,10.0612,10.053,10.05675,4520276.0
2009-01-20 11:35:00,10.05555,10.0597,10.0553,10.0553,29871920.0
2009-01-20 11:36:00,10.05435,10.0582,10.0541,10.0566,8228436.0
2009-01-20 11:37:00,10.055,10.05745,10.0504,10.0535,44054533.0
2009-01-20 11:38:00,10.05445,10.05545,10.0507,10.05175,34230487.0
2009-01-20 11:39:00,10.05155,10.0585,10.05155,10.0544,10013909.0
2009-01-20 11:40:00,10.05885,10.06035,10.0511,10.05985,16788427.0
2009-01-20 11:41:00,10.0595,10.06035,10.0481,10.05945,31887562.0
2009-01-20 11:42:00,10.05816,10.05816,10.0464,10.05215,1842958.0
2009-01-20 11:43:00,10.05105,10.06045,10.048,10.0542,9959847.0
2009-01-20 11:44:00,10.0561,10.0561,10.04275,10.04705,21995394.0
2009-01-20 11:45:00,10.0483,10.0559,10.04525,10.0483,27965152.0
2009-01-20 11:46:00,10.0503,10.0545,10.0431,10.0545,24416466.0
2009-01-20 11:47:00,10.05425,10.05425,10.0451,10.04755,30787487.0
2009-01-20 11:48:00,10.0482,10.05385,10.0455,10.0483,3668919.0
2009-01-20 11:49:00,10.04765,10.0524,10.0435,10.0471,9301954.0
2009-01-20 11:50:00,10.05125,10.05315,10.0451,10.0502,18640172.0
2009-01-20 11:51:00,10.05055,10.0532,10.04575,10.0532,6696409.0
2009-01-20 11:52:00,10.0558,10.0599,10.0558,10.0596,16501438.0
2009-01-20 11:53:00,10.05816,10.0669,10.04849,10.0635,7836543.0
2009-01-20 11:54:00,10.0626,10.0637,10.0606,10.0613,13268138.0
2009-01-20 11:55:00,10.0645,10.06675,10.05505,10.0597,2114929.0
2009-01-20 11:56:00,10.05905,10.0655,10.0557,10.0572,28806401.0
2009-01-20 11:57:00,10.05755,10.0589,10.05227,10.0523,5150919.0
2009-01-20 11:58:00,10.05615,10.057,10.04605,10.0482,18811325.0
2009-01-20 11:59:00,10.04825,10.0545,10.0445,10.04975,22261067.0
2009-01-20 12:00:00,10.04685,10.05775,10.04655,10.05775,16226733.0
2009-01-20 12:01:00,10.0572,10.06205,10.0527,10.0527,11301426.0
2009-01-20 12:02:00,10.05265,10.05265,10.04351,10.0502,19150602.0
2009-01-20 12:03:00,10.0502,10.05485,10.04477,10.0504,49181781.0
2009-01-20 12:04:00,10.0507,10.05235,10.0434,10.0509,11302667.0
2009-01-20 12:05:00,10.05195,10.05205,10.047,10.05025,7323628.0
2009-01-20 12:06:00,10.05265,10.0602,10.05055,10.05055,15325131.0
2009-01-20 12:07:00,10.05835,10.0642,10.0481,10.0604,31626333.0
2009-01-20 12:08:00,10.06175,10.06175,10.0565,10.0607,21000333.0
2009-01-20 12:09:00,10.0597,10.0624,10.05785,10.0597,21974425.0
2009-01-20 12:10:00,10.06145,10.0637,10.0582,10.0589,4727328.0
2009-01-20 12:11:00,10.06015,10.062,10.05615,10.05835,9851859.0
2009-01-20 12:12:00,10.05815,10.06165,10.0563,10.058,49188574.0
2009-01-20 12:13:00,10.05815,10.0592,10.055,10.0573,22649216.0
2009-01-20 12:14:00,10.05525,10.0593,10.0545,10.0561,8070129.0
2009-01-20 12:15:00,10.05635,10.05651,10.0541,10.0541,7468961.0
2009-01-20 12:16:00,10.0553,10.0553,10.05015,10.0527,10105737.0
2009-01-20 12:17:00,10.0527,10.05305,10.04945,10.0508,6871786.0
2009-01-20 12:18:00,10.05165,10.05575,10.05015,10.0519,10577849.0
2009-01-20 12:19:00,10.0542,10.06135,10.052,10.0607,77839160.0
2009-01-20 12:20:00,10.0606,10.06805,10.0589,10.06805,5559115.0
2009-01-20 12:21:00,10.06705,10.07715,10.0629,10.06455,16501613.0
2009-01-20 12:22:00,10.06504,10.07326,10.06455,10.0658,19232232.0
2009-01-20 12:23:00,10.0659,10.072,10.0613,10.064,4750812.0
2009-01-20 12:24:00,10.06485,10.0672,10.0614,10.06605,85417600.0
2009-01-20 12:25:00,10.0655,10.06925,10.05975,10.06675,2756002.0
2009-01-20 12:26:00,10.06595,10.0661,10.05835,10.063,6967834.0
2009-01-20 12:27:00,10.0628,10.0634,10.0577,10.0602,33809547.0
2009-01-20 12:28:00,10.06125,10.06285,10.0547,10.05745,9669321.0
2009-01-20 12:29:00,10.0574,10.0586,10.0538,10.0544,22261230.0
2009-01-20 12:30:00,10.05595,10.0579,10.0539,10.0571,18312528.0
2009-01-20 12:31:00,10.0567,10.05755,10.0541,10.0565,5755486.0
2009-01-20 12:32:00,10.05765,10.06355,10.055,10.0606,16035821.0
2009-01-20 12:33:00,10.06175,10.06875,10.0613,10.06305,8776165.0
2009-01-20 12:34:00,10.0685,10.0685,10.0601,10.0638,20015980.0
2009-01-20 12:35:00,10.06265,10.06375,10.05925,10.0601,10815629.0
2009-01-20 12:36:00,10.0645,10.06775,10.0615,10.06405,9083029.0
2009-01-20 12:37:00,10.0641,10.0646,10.06005,10.0617,21686066.0
2009-01-20 12:38:00,10.0599,10.06145,10.0591,10.05985,25332072.0
2009-01-20 12:39:00,10.06135,10.06325,10.06,10.0625,15117803.0
2009-01-20 12:40:00,10.0627,10.0645,10.05975,10.06085,23322184.0
2009-01-20 12:41:00,10.0615,10.0624,10.05995,10.06005,22401508.0
2009-01-20 12:42:00,10.0622,10.0624,10.0584,10.0621,2556751.0
2009-01-20 12:43:00,10.0617,10.0617,10.0549,10.0549,10241976.0
2009-01-20 12:44:00,10.0569,10.05755,10.05575,10.0561,43407455.0
2009-01-20 12:45:00,10.057,10.05975,10.05635,10.057,3612157.0
2009-01-20 12:46:00,10.05785,10.05945,10.05595,10.0577,38733738.0
2009-01-20 12:47:00,10.0585,10.0596,10.0556,10.059,8179367.0
2009-01-20 12:48:00,10.0608,10.0629,10.0561,10.0596,17865154.0
2009-01-20 12:49:00,10.0597,10.0641,10.0597,10.0641,5381487.0
2009-01-20 12:50:00,10.064,10.06685,10.0628,10.06375,3740015.0
2009-01-20 12:51:00,10.0632,10.0662,10.05765,10.05935,16161518.0
2009-01-20 12:52:00,10.0588,10.0603,10.05715,10.0603,3629999.0
2009-01-20 12:53:00,10.05705,10.0604,10.05705,10.0596,15930667.0
2009-01-20 12:54:00,10.0609,10.06095,10.0562,10.05995,29970233.0
2009-01-20 12:55:00,10.0591,10.06075,10.05755,10.05815,6361723.0
2009-01-20 12:56:00,10.0587,10.06035,10.0511,10.0511,6737349.0
2009-01-20 12:57:00,10.0524,10.0545,10.0508,10.05415,33045247.0
2009-01-20 12:58:00,10.0554,10.0606,10.05325,10.0585,29968691.0
2009-01-20 12:59:00,10.05885,10.06,10.05605,10.0589,8152276.0
2009-01-20 13:00:00,10.0589,10.06035,10.0539,10.05625,22017892.0
2009-01-20 13:01:00,10.05645,10.05815,10.05305,10.05685,48451631.0
2009-01-20 13:02:00,10.0566,10.0566,10.05055,10.05275,34106545.0
2009-01-20 13:03:00,10.0535,10.0535,10.04845,10.0515,20172268.0
2009-01-20 13:04:00,10.0509,10.05535,10.0488,10.0549,13966216.0
2009-01-20 13:05:00,10.05465,10.05465,10.0483,10.0483,11521964.0
2009-01-20 13:06:00,10.0494,10.0501,10.04395,10.04965,3818497.0
2009-01-20 13:07:00,10.0482,10.0544,10.0478,10.04995,8633308.0
2009-01-20 13:08:00,10.05145,10.05145,10.04665,10.0502,4317869.0
2009-01-20 13:09:00,10.0503,10.05215,10.04615,10.05025,10440912.0
2009-01-20 13:10:00,10.05225,10.05225,10.04455,10.0457,50663835.0
2009-01-20 13:11:00,10.0469,10.04715,10.04295,10.04715,8777064.0
2009-01-20 13:12:00,10.04715,10.04715,10.0437,10.0437,8185423.0
2009-01-20 13:13:00,10.0434,10.0454,10.041,10.04485,10436002.0
2009-01-20 13:14:00,10.0455,10.0455,10.041,10.0448,19362720.0
2009-01-20 13:15:00,10.0437,10.047,10.03995,10.047,2002606.0
2009-01-20 13:16:00,10.04725,10.04725,10.0439,10.045,30788996.0
2009-01-20 13:17:00,10.04325,10.0442,10.03245,10.0397,12220936.0
2009-01-20 13:18:00,10.0408,10.0408,10.03476,10.03595,11357434.0
2009-01-20 13:19:00,10.0343,10.036,10.0302,10.03475,39467255.0
2009-01-20 13:20:00,10.0344,10.03695,10.0294,10.03435,8382214.0
2009-01-20 13:21:00,10.03345,10.03649,10.03235,10.03508,6759648.0
2009-01-20 13:22:00,10.0427,10.0437,10.03405,10.04315,8009853.0
2009-01-20 13:23:00,10.0431,10.0442,10.0393,10.0442,17709394.0
2009-01-20 13:24:00,10.0451,10.04845,10.0425,10.0466,2149934.0
2009-01-20 13:25:00,10.048,10.0505,10.047,10.0495,3135302.0
2009-01-20 13:26:00,10.0504,10.0508,10.0443,10.04495,6289173.0
2009-01-20 13:27:00,10.0455,10.04705,10.0441,10.04705,25828410.0
2009-01-20 13:28:00,10.04625,10.0524,10.04625,10.0524,64779914.0
2009-01-20 13:29:00,10.0517,10.06105,10.05015,10.0603,21136544.0
2009-01-20 13:30:00,10.06035,10.0653,10.0579,10.0653,43876257.0
2009-01-20 13:31:00,10.06475,10.06595,10.05895,10.0613,9168612.0
2009-01-20 13:32:00,10.0615,10.062,10.05805,10.05875,9612569.0
2009-01-20 13:33:00,10.0592,10.05955,10.0544,10.059,7148092.0
2009-01-20 13:34:00,10.06,10.06335,10.0563,10.06275,15843956.0
2009-01-20 13:35:00,10.0617,10.0634,10.0577,10.05915,13123113.0
2009-01-20 13:36:00,10.05935,10.06025,10.05665,10.0587,24273001.0
2009-01-20 13:37:00,10.0578,10.0648,10.0572,10.0618,13119600.0
2009-01-20 13:38:00,10.0616,10.0616,10.05635,10.05905,40938152.0
2009-01-20 13:39:00,10.05855,10.0618,10.0566,10.06015,6381423.0
2009-01-20 13:40:00,10.0626,10.06295,10.0554,10.05595,16177707.0
2009-01-20 13:41:00,10.05635,10.05635,10.05015,10.0526,5399030.0
2009-01-20 13:42:00,10.05305,10.05715,10.0516,10.05675,9813041.0
2009-01-20 13:43:00,10.0568,10.05935,10.05415,10.0589,19607985.0
2009-01-20 13:44:00,10.0587,10.0621,10.05315,10.0621,2585728.0
2009-01-20 13:45:00,10.06255,10.0627,10.0571,10.0614,33367456.0
2009-01-20 13:46:00,10.0615,10.0631,10.05975,10.06235,22124213.0
2009-01-20 13:47:00,10.0616,10.06185,10.0592,10.05955,3013544.0
2009-01-20 13:48:00,10.0609,10.0609,10.05725,10.05885,1876030.0
2009-01-20 13:49:00,10.0594,10.0601,10.0564,10.0593,50609416.0
2009-01-20 13:50:00,10.06075,10.06075,10.0553,10.05635,2517723.0
2009-01-20 13:51:00,10.05595,10.05805,10.0534,10.0534,12389694.0
2009-01-20 13:52:00,10.0556,10.0556,10.052,10.05395,10166787.0
2009-01-20 13:53:00,10.05425,10.0543,10.0505,10.05285,14553836.0
2009-01-20 13:54:00,10.0538,10.05905,10.05225,10.0551,7443085.0
2009-01-20 13:55:00,10.05565,10.0605,10.05435,10.0586,2413158.0
2009-01-20 13:56:00,10.06,10.0605,10.05555,10.06,17435985.0
2009-01-20 13:57:00,10.05915,10.0628,10.05555,10.0603,4298942.0
2009-01-20 13:58:00,10.0637,10.0637,10.0596,10.06215,15485193.0
2009-01-20 13:59:00,10.0598,10.0621,10.0524,10.0551,11372653.0
2009-01-20 14:00:00,10.054,10.0578,10.052,10.0545,29023684.0
2009-01-20 14:01:00,10.0534,10.0558,10.0502,10.0517,17956929.0
2009-01-20 14:02:00,10.0522,10.0621,10.0522,10.0544,3906216.0
2009-01-20 14:03:00,10.05554,10.06242,10.0526,10.0608,7867884.0
2009-01-20 14:04:00,10.06255,10.0685,10.0567,10.06795,21987899.0
2009-01-20 14:05:00,10.0687,10.0728,10.06533,10.0665,24837408.0
2009-01-20 14:06:00,10.07295,10.08385,10.07055,10.0789,7077633.0
2009-01-20 14:07:00,10.0788,10.0807,10.07214,10.0771,4386687.0
2009-01-20 14:08:00,10.07745,10.08385,10.07425,10.08175,16014784.0
2009-01-20 14:09:00,10.08225,10.08225,10.073,10.0765,2607415.0
2009-01-20 14:10:00,10.0775,10.0807,10.0758,10.0762,6611864.0
2009-01-20 14:11:00,10.0728,10.07745,10.07065,10.07425,5163945.0
2009-01-20 14:12:00,10.0749,10.07545,10.0702,10.07405,9891010.0
2009-01-20 14:13:00,10.0747,10.0785,10.07295,10.0755,11958711.0
2009-01-20 14:14:00,10.0738,10.0751,10.0712,10.0712,4901451.0
2009-01-20 14:15:00,10.07105,10.07295,10.06825,10.06825,3740919.0
2009-01-20 14:16:00,10.06805,10.0716,10.06575,10.0688,44702567.0
2009-01-20 14:17:00,10.0675,10.06845,10.06135,10.06445,6656743.0
2009-01-20 14:18:00,10.065,10.06675,10.0633,10.06675,9564397.0
2009-01-20 14:19:00,10.06505,10.06785,10.06505,10.06605,24545700.0
2009-01-20 14:20:00,10.0663,10.0691,10.0649,10.0684,4393039.0
2009-01-20 14:21:00,10.068,10.0703,10.0657,10.0703,10140704.0
2009-01-20 14:22:00,10.0722,10.0722,10.06865,10.0717,9244133.0
2009-01-20 14:23:00,10.07295,10.07295,10.06845,10.0724,4903440.0
2009-01-20 14:24:00,10.0731,10.07355,10.06775,10.069,17300400.0
2009-01-20 14:25:00,10.06925,10.0701,10.06365,10.06475,4776660.0
2009-01-20 14:26:00,10.06585,10.06585,10.05775,10.0586,58988551.0
2009-01-20 14:27:00,10.05725,10.0584,10.0552,10.05725,10322009.0
2009-01-20 14:28:00,10.05905,10.06015,10.055,10.06015,5102488.0
2009-01-20 14:29:00,10.0605,10.0605,10.0554,10.05625,21977221.0
2009-01-20 14:30:00,10.0583,10.0585,10.0496,10.0496,3536424.0
2009-01-20 14:31:00,10.0512,10.05945,10.0512,10.05685,3392050.0
2009-01-20 14:32:00,10.05835,10.0587,10.05435,10.0562,22777487.0
2009-01-20 14:33:00,10.0557,10.0599,10.05495,10.0599,15707554.0
2009-01-20 14:34:00,10.06,10.06064,10.0581,10.0584,35949333.0
2009-01-20 14:35:00,10.0589,10.0606,10.05795,10.05885,14682494.0
2009-01-20 14:36:00,10.06335,10.06385,10.05955,10.0616,3871187.0
2009-01-20 14:37:00,10.0612,10.06275,10.05665,10.06275,19267939.0
2009-01-20 14:38:00,10.0624,10.0634,10.0599,10.0609,5293718.0
2009-01-20 14:39:00,10.0608,10.0608,10.0584,10.0597,34396975.0
2009-01-20 14:40:00,10.05985,10.0614,10.05574,10.0603,3656313.0
2009-01-20 14:41:00,10.0597,10.06205,10.0583,10.05855,33945460.0
2009-01-20 14:42:00,10.05755,10.0584,10.0553,10.0561,5780994.0
2009-01-20 14:43:00,10.0543,10.0543,10.0476,10.0503,2639551.0
2009-01-20 14:44:00,10.05165,10.05165,10.04565,10.04805,22994955.0
2009-01-20 14:45:00,10.0466,10.04715,10.0419,10.0457,6052878.0
2009-01-20 14:46:00,10.0463,10.04795,10.04105,10.04375,12911833.0
2009-01-20 14:47:00,10.0432,10.0452,10.04285,10.044,7211354.0
2009-01-20 14:48:00,10.0442,10.0486,10.0422,10.04505,33164453.0
2009-01-20 14:49:00,10.0479,10.05025,10.04605,10.04875,45798052.0
2009-01-20 14:50:00,10.05035,10.05035,10.0432,10.04365,5979856.0
2009-01-20 14:51:00,10.043,10.04465,10.0403,10.0427,24663347.0
2009-01-20 14:52:00,10.0438,10.0438,10.0408,10.0425,9060524.0
2009-01-20 14:53:00,10.0435,10.0444,10.037,10.0404,9325039.0
2009-01-20 14:54:00,10.04045,10.0413,10.03575,10.04085,9994587.0
2009-01-20 14:55:00,10.0413,10.0413,10.03327,10.0333,15815228.0
2009-01-20 14:56:00,10.03355,10.03807,10.02755,10.02755,6855023.0
2009-01-20 14:57:00,10.028,10.03055,10.0257,10.02765,11749921.0
2009-01-20 14:58:00,10.0296,10.03165,10.0238,10.0238,72004940.0
2009-01-20 14:59:00,10.02765,10.03375,10.02595,10.0326,8209192.0
2009-01-20 15:00:00,10.03425,10.03425,10.02645,10.02765,27707201.0
2009-01-20 15:01:00,10.0273,10.02895,10.0249,10.02755,3109508.0
2009-01-20 15:02:00,10.02665,10.0268,10.0202,10.02045,43331557.0
2009-01-20 15:03:00,10.022,10.02325,10.0173,10.0189,8979604.0
2009-01-20 15:04:00,10.0202,10.03205,10.01805,10.0289,7734996.0
2009-01-20 15:05:00,10.0261,10.0304,10.02465,10.02865,8018932.0
2009-01-20 15:06:00,10.0304,10.0341,10.0239,10.0239,34859475.0
2009-01-20 15:07:00,10.0243,10.02775,10.01975,10.0235,27248825.0
2009-01-20 15:08:00,10.02445,10.0252,10.0208,10.02445,10476432.0
2009-01-20 15:09:00,10.02245,10.02645,10.0194,10.0263,16017058.0
2009-01-20 15:10:00,10.0265,10.03085,10.0215,10.03,6877308.0
2009-01-20 15:11:00,10.03095,10.03095,10.02665,10.03035,25133647.0
2009-01-20 15:12:00,10.03095,10.03795,10.0293,10.03425,4341259.0
2009-01-20 15:13:00,10.034,10.0376,10.03205,10.03535,15556648.0
2009-01-20 15:14:00,10.0353,10.0381,10.03025,10.03055,60805265.0
2009-01-20 15:15:00,10.0314,10.0321,10.0298,10.03155,88132711.0
2009-01-20 15:16:00,10.0304,10.03615,10.02915,10.0332,19519719.0
2009-01-20 15:17:00,10.03105,10.0317,10.02807,10.02971,41193804.0
2009-01-20 15:18:00,10.02852,10.02852,10.01765,10.0263,7324141.0
2009-01-20 15:19:00,10.0266,10.0331,10.0205,10.0331,5982546.0
2009-01-20 15:20:00,10.0344,10.0344,10.0278,10.0324,7046895.0
2009-01-20 15:21:00,10.03305,10.03365,10.0292,10.03365,79250032.0
2009-01-20 15:22:00,10.0341,10.0396,10.0292,10.0396,10066390.0
2009-01-20 15:23:00,10.03805,10.03905,10.03277,10.0337,1196637.0
2009-01-20 15:24:00,10.0344,10.0351,10.02915,10.0328,13662260.0
2009-01-20 15:25:00,10.0326,10.0378,10.03015,10.0378,1603085.0
2009-01-20 15:26:00,10.0387,10.0429,10.03205,10.04215,2275438.0
2009-01-20 15:27:00,10.0418,10.0421,10.035,10.03535,2530949.0
2009-01-20 15:28:00,10.0356,10.03845,10.03305,10.0353,2898853.0
2009-01-20 15:29:00,10.0369,10.03735,10.03285,10.03535,33834543.0
2009-01-20 15:30:00,10.0329,10.03735,10.03165,10.03585,8152229.0
2009-01-20 15:31:00,10.0374,10.04065,10.0331,10.0367,15997721.0
2009-01-20 15:32:00,10.03865,10.03976,10.0282,10.0282,3134995.0
2009-01-20 15:33:00,10.0276,10.03045,10.0272,10.0297,2479591.0
2009-01-20 15:34:00,10.03035,10.03385,10.02785,10.03265,31441859.0
2009-01-20 15:35:00,10.0321,10.0338,10.0286,10.0338,9791913.0
2009-01-20 15:36:00,10.0343,10.03635,10.0311,10.03635,33628850.0
2009-01-20 15:37:00,10.03665,10.0376,10.0342,10.0342,13552469.0
2009-01-20 15:38:00,10.0355,10.0416,10.03379,10.0416,4325512.0
2009-01-20 15:39:00,10.041,10.04165,10.0341,10.04005,1471744.0
2009-01-20 15:40:00,10.04115,10.04115,10.0306,10.03445,7988102.0
2009-01-20 15:41:00,10.03405,10.04255,10.03268,10.03497,13263142.0
2009-01-20 15:42:00,10.03611,10.04645,10.03611,10.04385,18528720.0
2009-01-20 15:43:00,10.0431,10.0439,10.03785,10.0386,5736675.0
2009-01-20 15:44:00,10.03895,10.04255,10.03815,10.03815,12323062.0
2009-01-20 15:45:00,10.0388,10.0408,10.03735,10.0392,3333360.0
2009-01-20 15:46:00,10.0408,10.0435,10.0384,10.03995,30137785.0
2009-01-20 15:47:00,10.03975,10.044,10.0392,10.04335,10271837.0
2009-01-20 15:48:00,10.0409,10.0433,10.03865,10.0415,6726023.0
2009-01-20 15:49:00,10.0432,10.0445,10.0397,10.0445,38229979.0
2009-01-20 15:50:00,10.0463,10.04685,10.04355,10.0458,2836293.0
2009-01-20 15:51:00,10.0454,10.04565,10.04075,10.0442,9455779.0
2009-01-20 15:52:00,10.04505,10.049,10.04165,10.04165,16749305.0
2009-01-20 15:53:00,10.04245,10.04895,10.0397,10.0413,30276312.0
2009-01-20 15:54:00,10.0415,10.0429,10.03645,10.0388,1983186.0
2009-01-20 15:55:00,10.03925,10.0416,10.0373,10.0386,8591338.0
2009-01-20 15:56:00,10.03925,10.0404,10.0363,10.0394,34498227.0
2009-01-20 15:57:00,10.0397,10.0397,10.0287,10.03015,58422200.0
2009-01-20 15:58:00,10.0312,10.0367,10.0298,10.0342,14145064.0
2009-01-20 15:59:00,10.03405,10.0349,10.03025,10.03265,13030684.0
2009-01-20 16:00:00,10.03385,10.0357,10.0282,10.03045,26990005.0
2009-01-20 16:01:00,10.03145,10.0334,10.0292,10.0334,24280471.0
2009-01-20 16:02:00,10.0333,10.034,10.02515,10.0286,16857668.0
2009-01-20 16:03:00,10.02865,10.02865,10.0175,10.0175,25029548.0
2009-01-20 16:04:00,10.0171,10.022,10.0143,10.01925,23939457.0
2009-01-20 16:05:00,10.01835,10.0217,10.01305,10.01815,56748239.0
2009-01-20 16:06:00,10.0187,10.02687,10.01645,10.0247,12732667.0
2009-01-20 16:07:00,10.0246,10.02485,10.0205,10.02245,20766143.0
2009-01-20 16:08:00,10.0244,10.0286,10.02045,10.0279,17000265.0
2009-01-20 16:09:00,10.0254,10.02748,10.022,10.0249,45453790.0
2009-01-20 16:10:00,10.0255,10.0267,10.0203,10.0222,36666220.0
2009-01-20 16:11:00,10.019,10.02195,10.01655,10.01945,18077554.0
2009-01-20 16:12:00,10.02025,10.02065,10.01335,10.01335,13739363.0
2009-01-20 16:13:00,10.015,10.0181,10.0139,10.0153,28118895.0
2009-01-20 16:14:00,10.0159,10.02075,10.0147,10.02045,2330706.0
2009-01-20 16:15:00,10.0171,10.02501,10.01615,10.0222,7267412.0
2009-01-20 16:16:00,10.0246,10.02755,10.0196,10.02375,2796969.0
2009-01-20 16:17:00,10.0258,10.0285,10.02455,10.02455,61737667.0
2009-01-20 16:18:00,10.02535,10.02535,10.0157,10.01905,4630129.0
2009-01-20 16:19:00,10.01985,10.0211,10.0172,10.01855,10703384.0
2009-01-20 16:20:00,10.02015,10.0223,10.0166,10.0173,35073744.0
2009-01-20 16:21:00,10.01795,10.01795,10.0124,10.0142,16634570.0
2009-01-20 16:22:00,10.01555,10.02085,10.01335,10.0182,5999714.0
2009-01-20 16:23:00,10.0158,10.0191,10.0144,10.0157,26183247.0
2009-01-20 16:24:00,10.01575,10.0241,10.01575,10.02305,2428680.0
2009-01-20 16:25:00,10.02305,10.02555,10.0219,10.023,121743063.0
2009-01-20 16:26:00,10.0244,10.0244,10.01925,10.0226,41344998.0
2009-01-20 16:27:00,10.02025,10.0239,10.0184,10.01885,3825963.0
2009-01-20 16:28:00,10.0197,10.02035,10.01315,10.01315,22529512.0
2009-01-20 16:29:00,10.0145,10.01985,10.01385,10.01985,3883018.0
2009-01-20 16:30:00,10.02135,10.02535,10.01895,10.02535,9582419.0
2009-01-20 16:31:00,10.02395,10.03045,10.02395,10.02975,21089051.0
2009-01-20 16:32:00,10.02995,10.0343,10.0272,10.0323,18497937.0
2009-01-20 16:33:00,10.031,10.03255,10.0258,10.02715,12541104.0
2009-01-20 16:34:00,10.0271,10.0283,10.02325,10.02735,2062431.0
2009-01-20 16:35:00,10.0276,10.0336,10.02675,10.03275,13004406.0
2009-01-20 16:36:00,10.0337,10.03378,10.0288,10.0322,7252114.0
2009-01-20 16:37:00,10.0322,10.0328,10.0247,10.0287,15983038.0
2009-01-20 16:38:00,10.0256,10.02645,10.02095,10.0235,1644540.0
2009-01-20 16:39:00,10.0235,10.0235,10.0197,10.0226,35639473.0
2009-01-20 16:40:00,10.021,10.0242,10.01915,10.0193,16534367.0
2009-01-20 16:41:00,10.0169,10.02335,10.01415,10.02335,14672446.0
2009-01-20 16:42:00,10.0218,10.02585,10.02035,10.02485,8149216.0
2009-01-20 16:43:00,10.0251,10.02535,10.0233,10.024,5950938.0
2009-01-20 16:44:00,10.0244,10.0249,10.0208,10.02165,18350865.0
2009-01-20 16:45:00,10.02135,10.02135,10.0129,10.0129,16819676.0
2009-01-20 16:46:00,10.0138,10.01985,10.0122,10.0136,15499352.0
2009-01-20 16:47:00,10.0146,10.01775,10.01235,10.0174,10429338.0
2009-01-20 16:48:00,10.0177,10.0177,10.01275,10.0141,5248608.0
2009-01-20 16:49:00,10.01415,10.0152,10.0093,10.0103,8069553.0
2009-01-20 16:50:00,10.0114,10.01665,10.00985,10.01665,18399430.0
2009-01-20 16:51:00,10.013,10.0185,10.013,10.0166,4652658.0
2009-01-20 16:52:00,10.01635,10.01745,10.01305,10.0138,19944756.0
2009-01-20 16:53:00,10.0128,10.0174,10.0099,10.0105,133928624.0
2009-01-20 16:54:00,10.01225,10.01225,10.00935,10.01145,13227346.0
2009-01-20 16:55:00,10.01065,10.0153,10.01035,10.01305,7993471.0
2009-01-20 16:56:00,10.01245,10.0182,10.01115,10.01115,27334709.0
2009-01-20 16:57:00,10.0176,10.0176,10.00955,10.0115,5003699.0
2009-01-20 16:58:00,10.01315,10.01315,10.00915,10.01055,13340185.0
2009-01-20 16:59:00,10.0115,10.0175,10.00935,10.01355,3607917.0
2009-01-20 17:00:00,10.01485,10.02235,10.01315,10.0205,6388478.0
2009-01-20 17:01:00,10.0201,10.02129,10.00615,10.00615,9779303.0
2009-01-20 17:02:00,10.00895,10.01235,10.00775,10.0078,24712268.0
2009-01-20 17:03:00,10.00715,10.0125,10.00215,10.0087,11790217.0
2009-01-20 17:04:00,10.0085,10.012,10.0013,10.0096,10452984.0
2009-01-20 17:05:00,10.0093,10.0182,10.0091,10.01575,3006404.0
2009-01-20 17:06:00,10.0155,10.0199,10.01489,10.0193,13172315.0
2009-01-20 17:07:00,10.019,10.02115,10.01615,10.01615,80842877.0
2009-01-20 17:08:00,10.0177,10.0177,10.01065,10.01385,12576421.0
2009-01-20 17:09:00,10.0135,10.01355,10.0095,10.01355,31780151.0
2009-01-20 17:10:00,10.0129,10.0139,10.0043,10.0043,33093037.0
2009-01-20 17:11:00,10.0015,10.0152,10.0015,10.0152,3472982.0
2009-01-20 17:12:00,10.01585,10.01803,10.0142,10.01582,4214739.0
2009-01-20 17:13:00,10.01696,10.0311,10.01696,10.0247,16014469.0
2009-01-20 17:14:00,10.0286,10.03235,10.0238,10.0279,6445820.0
2009-01-20 17:15:00,10.0278,10.029,10.02576,10.02634,43499218.0
2009-01-20 17:16:00,10.0186,10.01965,10.0145,10.01795,9733316.0
2009-01-20 17:17:00,10.018,10.018,10.01015,10.0149,9864552.0
2009-01-20 17:18:00,10.01445,10.0177,10.01345,10.0177,12716065.0
2009-01-20 17:19:00,10.0156,10.02175,10.0156,10.02005,61655690.0
2009-01-20 17:20:00,10.01995,10.0208,10.0182,10.0205,23687837.0
2009-01-20 17:21:00,10.0207,10.02335,10.01745,10.0202,3149899.0
2009-01-20 17:22:00,10.02215,10.02585,10.01935,10.0223,5464755.0
2009-01-20 17:23:00,10.0238,10.02835,10.0224,10.02795,12189096.0
2009-01-20 17:24:00,10.0286,10.0322,10.0233,10.02375,7870306.0
2009-01-20 17:25:00,10.0244,10.02445,10.02215,10.02315,11482660.0
2009-01-20 17:26:00,10.0237,10.02443,10.02265,10.0241,2511993.0
2009-01-20 17:27:00,10.0238,10.0292,10.0238,10.0292,11979055.0
2009-01-20 17:28:00,10.0291,10.0368,10.0273,10.03355,23295954.0
2009-01-20 17:29:00,10.03345,10.03815,10.03075,10.0374,11071398.0
2009-01-20 17:30:00,10.0393,10.04095,10.0314,10.0314,7945508.0
2009-01-20 17:31:00,10.0312,10.03305,10.0293,10.0297,9543487.0
2009-01-20 17:32:00,10.03005,10.03465,10.0238,10.0278,23652187.0
2009-01-20 17:33:00,10.0274,10.0274,10.0218,10.02515,14804509.0
2009-01-20 17:34:00,10.0226,10.0285,10.02075,10.0237,9194789.0
2009-01-20 17:35:00,10.0227,10.0255,10.02075,10.02405,20257633.0
2009-01-20 17:36:00,10.025,10.02625,10.02295,10.0241,4104190.0
2009-01-20 17:37:00,10.02305,10.02315,10.0191,10.0207,31196882.0
2009-01-20 17:38:00,10.02115,10.02115,10.01625,10.01625,8848816.0
2009-01-20 17:39:00,10.01655,10.0214,10.01655,10.0206,5114911.0
2009-01-20 17:40:00,10.0193,10.0227,10.01895,10.02195,15830593.0
2009-01-20 17:41:00,10.02115,10.0249,10.02115,10.02265,6980722.0
2009-01-20 17:42:00,10.02415,10.02415,10.02115,10.02225,7034653.0
2009-01-20 17:43:00,10.0235,10.0272,10.0228,10.02555,9344405.0
2009-01-20 17:44:00,10.0264,10.02815,10.02365,10.0252,33579739.0
2009-01-20 17:45:00,10.0256,10.0256,10.02275,10.02355,31727353.0
2009-01-20 17:46:00,10.0248,10.025,10.02225,10.0234,32461348.0
2009-01-20 17:47:00,10.02285,10.02305,10.01615,10.02,14919429.0
2009-01-20 17:48:00,10.0203,10.0203,10.0161,10.0188,4391209.0
2009-01-20 17:49:00,10.01815,10.0197,10.01505,10.01505,12024380.0
2009-01-20 17:50:00,10.0151,10.01755,10.0139,10.01505,6013556.0
2009-01-20 17:51:00,10.01515,10.02305,10.01515,10.0212,7673774.0
2009-01-20 17:52:00,10.0237,10.0237,10.0196,10.0236,14470390.0
2009-01-20 17:53:00,10.02425,10.02425,10.01355,10.0154,8836826.0
2009-01-20 17:54:00,10.0146,10.01595,10.0123,10.01595,3783165.0
2009-01-20 17:55:00,10.0159,10.0201,10.011,10.0166,6626341.0
2009-01-20 17:56:00,10.01775,10.0255,10.0151,10.02335,39650578.0
2009-01-20 17:57:00,10.023,10.0249,10.02035,10.02265,6925730.0
2009-01-20 17:58:00,10.0232,10.0238,10.0166,10.01755,2839712.0
2009-01-20 17:59:00,10.017,10.0179,10.013,10.0161,34111919.0
2009-01-20 18:00:00,10.0168,10.0236,10.01495,10.0236,4296655.0
2009-01-20 18:01:00,10.0228,10.0243,10.0189,10.02285,13653221.0
2009-01-20 18:02:00,10.0244,10.0302,10.0221,10.02885,6269615.0
2009-01-20 18:03:00,10.0275,10.0284,10.02382,10.0282,7767083.0
2009-01-20 18:04:00,10.0285,10.02895,10.02425,10.02425,30533074.0
2009-01-20 18:05:00,10.02475,10.0252,10.02,10.02005,20876612.0
2009-01-20 18:06:00,10.0214,10.0244,10.02012,10.0241,11213012.0
2009-01-20 18:07:00,10.0251,10.0285,10.02395,10.02825,11851266.0
2009-01-20 18:08:00,10.0273,10.0362,10.0262,10.03345,51821712.0
2009-01-20 18:09:00,10.0332,10.03555,10.0306,10.03325,12778317.0
2009-01-20 18:10:00,10.03205,10.0346,10.03015,10.03245,3718071.0
2009-01-20 18:11:00,10.03225,10.03272,10.03015,10.03255,30854696.0
2009-01-20 18:12:00,10.0354,10.0396,10.03185,10.0366,27339429.0
2009-01-20 18:13:00,10.0361,10.03855,10.03515,10.03605,5727430.0
2009-01-20 18:14:00,10.03615,10.037,10.0324,10.0324,14259977.0
2009-01-20 18:15:00,10.03215,10.0366,10.03145,10.03555,27220706.0
2009-01-20 18:16:00,10.0365,10.0378,10.03364,10.0367,6614403.0
2009-01-20 18:17:00,10.0365,10.03945,10.035,10.0372,6908116.0
2009-01-20 18:18:00,10.03715,10.0377,10.03245,10.03385,24020577.0
2009-01-20 18:19:00,10.0339,10.0339,10.0321,10.03215,7217914.0
2009-01-20 18:20:00,10.03315,10.034,10.0309,10.0339,16062296.0
2009-01-20 18:21:00,10.03345,10.03465,10.03205,10.03435,3590916.0
2009-01-20 18:22:00,10.03445,10.03595,10.0312,10.03585,12688588.0
2009-01-20 18:23:00,10.0372,10.0378,10.0326,10.03315,12485187.0
2009-01-20 18:24:00,10.0343,10.0366,10.0336,10.03605,17252522.0
2009-01-20 18:25:00,10.03505,10.0376,10.03415,10.0364,25693493.0
2009-01-20 18:26:00,10.0371,10.03715,10.0242,10.0278,21954890.0
2009-01-20 18:27:00,10.02825,10.02965,10.02075,10.02965,22460346.0
2009-01-20 18:28:00,10.02955,10.0321,10.02615,10.03035,21359618.0
2009-01-20 18:29:00,10.0312,10.0312,10.02815,10.0299,8571750.0
2009-01-20 18:30:00,10.0312,10.0321,10.02905,10.02905,6213493.0
2009-01-20 18:31:00,10.0296,10.0312,10.0273,10.031,9640486.0
2009-01-20 18:32:00,10.03205,10.03755,10.0301,10.03755,11223354.0
2009-01-20 18:33:00,10.0363,10.04025,10.03135,10.0362,7283655.0
2009-01-20 18:34:00,10.03605,10.03685,10.03395,10.036,67675691.0
2009-01-20 18:35:00,10.0354,10.03965,10.0342,10.03605,23695187.0
2009-01-20 18:36:00,10.03955,10.04265,10.03615,10.0399,1261123.0
2009-01-20 18:37:00,10.03995,10.0414,10.03685,10.03785,13980067.0
2009-01-20 18:38:00,10.03785,10.04005,10.03595,10.03885,20021156.0
2009-01-20 18:39:00,10.03895,10.0393,10.03735,10.0388,2965148.0
2009-01-20 18:40:00,10.0388,10.0404,10.03805,10.0382,24435873.0
2009-01-20 18:41:00,10.03875,10.0388,10.0295,10.0295,20006056.0
2009-01-20 18:42:00,10.0313,10.0369,10.0289,10.0289,5162613.0
2009-01-20 18:43:00,10.03065,10.03445,10.0274,10.033,7186734.0
2009-01-20 18:44:00,10.03405,10.03405,10.03129,10.0318,22022987.0
2009-01-20 18:45:00,10.0318,10.0345,10.0301,10.03285,6441766.0
2009-01-20 18:46:00,10.0348,10.03705,10.03205,10.0342,18249863.0
2009-01-20 18:47:00,10.03315,10.03715,10.03315,10.03565,7903286.0
2009-01-20 18:48:00,10.0363,10.0395,10.0338,10.0395,12192384.0
2009-01-20 18:49:00,10.039,10.04805,10.03825,10.04525,33931454.0
2009-01-20 18:50:00,10.04375,10.04415,10.0373,10.03815,12833210.0
2009-01-20 18:51:00,10.0406,10.04515,10.03935,10.04475,30543050.0
2009-01-20 18:52:00,10.04595,10.05265,10.04325,10.0499,20573383.0
2009-01-20 18:53:00,10.0494,10.0505,10.042,10.04235,11728294.0
2009-01-20 18:54:00,10.0432,10.044,10.0365,10.0388,6483264.0
2009-01-20 18:55:00,10.0387,10.0413,10.03625,10.0403,20473054.0
2009-01-20 18:56:00,10.0415,10.0415,10.034,10.03515,5584597.0
2009-01-20 18:57:00,10.0354,10.03905,10.0341,10.03905,27644586.0
2009-01-20 18:58:00,10.0398,10.0408,10.0371,10.0398,14016608.0
2009-01-20 18:59:00,10.04115,10.04805,10.0387,10.042,29850303.0
2009-01-20 19:00:00,10.0427,10.04295,10.0404,10.0422,46043335.0
2009-01-20 19:01:00,10.0423,10.04295,10.03955,10.04055,11546757.0
2009-01-20 19:02:00,10.0411,10.0413,10.0383,10.0401,33748449.0
2009-01-20 19:03:00,10.04035,10.04225,10.0396,10.0411,25369557.0
2009-01-20 19:04:00,10.0427,10.0443,10.0389,10.0424,14879236.0
2009-01-20 19:05:00,10.0444,10.04595,10.04115,10.04415,75010393.0
2009-01-20 19:06:00,10.04495,10.04495,10.03965,10.03965,14727199.0
2009-01-20 19:07:00,10.04,10.0411,10.036,10.0377,2423844.0
2009-01-20 19:08:00,10.04025,10.04025,10.0367,10.0367,23661715.0
2009-01-20 19:09:00,10.0363,10.03895,10.03487,10.0362,8369350.0
2009-01-20 19:10:00,10.0372,10.0393,10.0343,10.0366,15319843.0
2009-01-20 19:11:00,10.0362,10.03955,10.03375,10.03955,1594775.0
2009-01-20 19:12:00,10.0396,10.0396,10.0365,10.0378,89959251.0
2009-01-20 19:13:00,10.03835,10.0389,10.0372,10.03875,39460290.0
2009-01-20 19:14:00,10.03935,10.0416,10.03825,10.041,2088635.0
2009-01-20 19:15:00,10.0407,10.0419,10.0371,10.03895,6357293.0
2009-01-20 19:16:00,10.03915,10.0404,10.03545,10.04005,12329512.0
2009-01-20 19:17:00,10.0405,10.04085,10.03865,10.0403,6236509.0
2009-01-20 19:18:00,10.04115,10.04126,10.03835,10.0412,13617537.0
2009-01-20 19:19:00,10.04215,10.0435,10.04045,10.043,41848479.0
2009-01-20 19:20:00,10.04475,10.04475,10.04035,10.04125,13991202.0
2009-01-20 19:21:00,10.04045,10.0443,10.03925,10.04315,11541398.0
2009-01-20 19:22:00,10.04345,10.0482,10.0416,10.0482,6262690.0
2009-01-20 19:23:00,10.0428,10.04875,10.0428,10.0474,142960320.0
2009-01-20 19:24:00,10.0484,10.0484,10.04275,10.04395,21661350.0
2009-01-20 19:25:00,10.04505,10.0473,10.0431,10.04705,7689377.0
2009-01-20 19:26:00,10.04835,10.0489,10.04445,10.04825,5368100.0
2009-01-20 19:27:00,10.04865,10.05165,10.0481,10.05165,6939509.0
2009-01-20 19:28:00,10.0523,10.0523,10.0498,10.0498,9034135.0
2009-01-20 19:29:00,10.0489,10.04915,10.04375,10.04395,14489804.0
2009-01-20 19:30:00,10.04535,10.04535,10.0349,10.0352,3911789.0
2009-01-20 19:31:00,10.0359,10.03605,10.02645,10.02645,4426752.0
2009-01-20 19:32:00,10.0275,10.0275,10.0232,10.02415,22550617.0
2009-01-20 19:33:00,10.0248,10.0312,10.0248,10.02745,9193791.0
2009-01-20 19:34:00,10.0278,10.03255,10.0262,10.032,50529206.0
2009-01-20 19:35:00,10.03365,10.03745,10.0297,10.03225,1908355.0
2009-01-20 19:36:00,10.02975,10.03305,10.0297,10.03115,19486594.0
2009-01-20 19:37:00,10.0304,10.0361,10.0295,10.0313,83604757.0
2009-01-20 19:38:00,10.03225,10.0342,10.02675,10.0341,46986294.0
2009-01-20 19:39:00,10.032,10.03275,10.02575,10.02695,6927366.0
2009-01-20 19:40:00,10.0291,10.033,10.027,10.0303,18583511.0
2009-01-20 19:41:00,10.02905,10.03745,10.02905,10.03745,26438143.0
2009-01-20 19:42:00,10.0385,10.04425,10.03585,10.04095,32297047.0
2009-01-20 19:43:00,10.0409,10.05125,10.0409,10.05125,1516717.0
2009-01-20 19:44:00,10.05135,10.0518,10.04637,10.04955,4398839.0
2009-01-20 19:45:00,10.04785,10.0522,10.04785,10.0487,23593878.0
2009-01-20 19:46:00,10.04845,10.0493,10.0426,10.0433,75788568.0
2009-01-20 19:47:00,10.04305,10.0446,10.0397,10.0428,6105877.0
2009-01-20 19:48:00,10.04395,10.04488,10.0411,10.04185,12312353.0
2009-01-20 19:49:00,10.0419,10.04865,10.0404,10.0473,16469877.0
2009-01-20 19:50:00,10.0481,10.04905,10.0441,10.0476,19996326.0
2009-01-20 19:51:00,10.0471,10.04725,10.0425,10.0438,2920330.0
2009-01-20 19:52:00,10.0444,10.04475,10.0411,10.0425,4547991.0
2009-01-20 19:53:00,10.0408,10.0408,10.0347,10.03775,20222519.0
2009-01-20 19:54:00,10.03925,10.03925,10.03452,10.03815,8480506.0
2009-01-20 19:55:00,10.03785,10.0383,10.0329,10.0329,41067720.0
2009-01-20 19:56:00,10.03315,10.0348,10.03225,10.0329,9810084.0
2009-01-20 19:57:00,10.0333,10.03745,10.033,10.03625,21945311.0
2009-01-20 19:58:00,10.03735,10.0375,10.0334,10.0373,40310569.0
2009-01-20 19:59:00,10.0345,10.0363,10.0345,10.036,15655738.0
2009-01-20 20:00:00,10.03525,10.0358,10.0293,10.02965,9960621.0
2009-01-20 20:01:00,10.0297,10.0309,10.0277,10.0296,49314623.0
2009-01-20 20:02:00,10.0299,10.03355,10.02718,10.03355,7651770.0
2009-01-20 20:03:00,10.0342,10.0409,10.03275,10.0357,20878273.0
2009-01-20 20:04:00,10.03735,10.0389,10.0322,10.03345,7398389.0
2009-01-20 20:05:00,10.0331,10.0331,10.0273,10.0296,5187859.0
2009-01-20 20:06:00,10.0328,10.0328,10.0228,10.0252,10597967.0
2009-01-20 20:07:00,10.0255,10.0331,10.0239,10.0239,3634113.0
2009-01-20 20:08:00,10.0244,10.0249,10.0172,10.0187,5826875.0
2009-01-20 20:09:00,10.01925,10.0202,10.0164,10.0193,13078872.0
2009-01-20 20:10:00,10.0193,10.0232,10.0174,10.0232,9102237.0
2009-01-20 20:11:00,10.0236,10.0251,10.02235,10.02235,15058764.0
2009-01-20 20:12:00,10.02215,10.02275,10.019,10.01975,32838836.0
2009-01-20 20:13:00,10.0196,10.02,10.0173,10.0174,39318129.0
2009-01-20 20:14:00,10.0194,10.0194,10.0165,10.01655,4593996.0
2009-01-20 20:15:00,10.016,10.0183,10.01515,10.01645,18703628.0
2009-01-20 20:16:00,10.01585,10.01695,10.01445,10.0168,8058550.0
2009-01-20 20:17:00,10.0172,10.0184,10.01515,10.0177,41847216.0
2009-01-20 20:18:00,10.01795,10.0209,10.0157,10.0209,26802352.0
2009-01-20 20:19:00,10.01925,10.0261,10.01925,10.0254,13618883.0
2009-01-20 20:20:00,10.0264,10.0264,10.02335,10.0242,23716601.0
2009-01-20 20:21:00,10.02385,10.0245,10.0227,10.0227,25979814.0
2009-01-20 20:22:00,10.0241,10.02415,10.01805,10.0192,19548712.0
2009-01-20 20:23:00,10.0186,10.0232,10.0186,10.0218,20757085.0
2009-01-20 20:24:00,10.0235,10.0272,10.02285,10.0258,1927963.0
2009-01-20 20:25:00,10.02565,10.0277,10.0243,10.0277,8291954.0
2009-01-20 20:26:00,10.02925,10.02925,10.0248,10.02525,5840506.0
2009-01-20 20:27:00,10.02595,10.02595,10.0209,10.0224,9628141.0
2009-01-20 20:28:00,10.02465,10.02745,10.0217,10.0271,21035354.0
2009-01-20 20:29:00,10.0259,10.02605,10.0221,10.0221,3931432.0
2009-01-20 20:30:00,10.0228,10.0259,10.0197,10.02125,5663657.0
2009-01-20 20:31:00,10.02105,10.02105,10.012,10.0156,40623514.0
2009-01-20 20:32:00,10.0151,10.0167,10.0128,10.0128,17778786.0
2009-01-20 20:33:00,10.01295,10.0173,10.01235,10.0172,7575952.0
2009-01-20 20:34:00,10.018,10.0184,10.0111,10.0111,6881783.0
2009-01-20 20:35:00,10.01155,10.01325,10.00985,10.01105,7688127.0
2009-01-20 20:36:00,10.01185,10.0153,10.0087,10.0153,10790751.0
2009-01-20 20:37:00,10.01345,10.02025,10.01345,10.0189,4155659.0
2009-01-20 20:38:00,10.0186,10.0193,10.0162,10.0162,46025591.0
2009-01-20 20:39:00,10.01605,10.0174,10.0155,10.01675,33316291.0
2009-01-20 20:40:00,10.0179,10.0181,10.01505,10.01555,18917117.0
2009-01-20 20:41:00,10.0151,10.0176,10.0141,10.0165,37714326.0
2009-01-20 20:42:00,10.0172,10.0172,10.0144,10.0152,9767037.0
2009-01-20 20:43:00,10.01575,10.01655,10.0122,10.01305,7906135.0
2009-01-20 20:44:00,10.0137,10.0137,10.00585,10.00815,5324247.0
2009-01-20 20:45:00,10.00915,10.00915,10.00337,10.0068,24788984.0
2009-01-20 20:46:00,10.0074,10.0112,10.00555,10.01015,6067499.0
2009-01-20 20:47:00,10.01105,10.0117,10.008,10.0086,19876458.0
2009-01-20 20:48:00,10.00885,10.01023,10.00795,10.0091,7016576.0
2009-01-20 20:49:00,10.00845,10.01015,10.0049,10.0079,3703773.0
2009-01-20 20:50:00,10.0094,10.0094,10.00355,10.00545,1181429.0
2009-01-20 20:51:00,10.0051,10.006,9.99913,9.9994,47109440.0
2009-01-20 20:52:00,10.0001,10.00085,9.99335,9.99455,4787170.0
2009-01-20 20:53:00,9.9956,10.00425,9.9956,10.00425,7691301.0
2009-01-20 20:54:00,10.0046,10.00505,10.001,10.0018,10161725.0
2009-01-20 20:55:00,10.0011,10.0055,10.0011,10.0045,15495595.0
2009-01-20 20:56:00,10.00515,10.00515,9.9972,9.99885,10341752.0
2009-01-20 20:57:00,9.9987,10.00225,9.9974,9.99975,10721294.0
2009-01-20 20:58:00,10.0002,10.00035,9.99505,9.9975,19416878.0
2009-01-20 20:59:00,9.99765,9.99765,9.9915,9.99285,7881312.0
2009-01-20 21:00:00,9.9933,9.99595,9.98691,9.98895,11890654.0
2009-01-20 21:01:00,9.9871,9.9896,9.984,9.9861,14289179.0
2009-01-20 21:02:00,9.98675,9.99245,9.9839,9.9919,17962011.0
2009-01-20 21:03:00,9.9918,9.99315,9.99075,9.9921,5671005.0
2009-01-20 21:04:00,9.9931,9.9931,9.98825,9.9914,44651005.0
2009-01-20 21:05:00,9.99175,9.9974,9.99025,9.9963,3233570.0
2009-01-20 21:06:00,9.9976,9.9976,9.9872,9.99045,37582521.0
2009-01-20 21:07:00,9.9927,9.9943,9.9916,9.9943,20030809.0
2009-01-20 21:08:00,9.9951,9.9993,9.9931,9.9986,11924669.0
2009-01-20 21:09:00,9.99795,10.0005,9.993,9.993,28325801.0
2009-01-20 21:10:00,9.9947,9.99505,9.99005,9.99005,9493507.0
2009-01-20 21:11:00,9.9905,9.9912,9.9883,9.9897,9076743.0
2009-01-20 21:12:00,9.9907,9.9907,9.9882,9.9896,20771907.0
2009-01-20 21:13:00,9.98765,9.9911,9.98765,9.99055,3172066.0
2009-01-20 21:14:00,9.9918,9.9918,9.988,9.988,12209023.0
2009-01-20 21:15:00,9.98915,9.98915,9.98035,9.9818,11599756.0
2009-01-20 21:16:00,9.9824,9.98343,9.9803,9.9806,21160837.0
2009-01-20 21:17:00,9.98215,9.98215,9.97865,9.97905,21733636.0
2009-01-20 21:18:00,9.97945,9.9819,9.9779,9.9779,52862938.0
2009-01-20 21:19:00,9.9777,9.9796,9.9774,9.97855,26959418.0
2009-01-20 21:20:00,9.97925,9.9805,9.97815,9.97965,6356322.0
2009-01-20 21:21:00,9.9791,9.9802,9.97795,9.9786,5298440.0
2009-01-20 21:22:00,9.9794,9.9794,9.9731,9.97445,6797522.0
2009-01-20 21:23:00,9.9738,9.98275,9.9738,9.98135,14405601.0
2009-01-20 21:24:00,9.98075,9.9881,9.97945,9.9875,9204908.0
2009-01-20 21:25:00,9.98675,9.9925,9.9839,9.9882,21312802.0
2009-01-20 21:26:00,9.98915,9.98918,9.98395,9.98455,15272005.0
2009-01-20 21:27:00,9.98465,9.9891,9.98155,9.98775,6278991.0
2009-01-20 21:28:00,9.98875,9.989,9.9842,9.9866,6288000.0
2009-01-20 21:29:00,9.9874,9.9959,9.98639,9.98768,16450243.0
2009-01-20 21:30:00,9.98942,10.00085,9.98942,9.99905,12028107.0
2009-01-20 21:31:00,9.9983,9.9988,9.99455,9.9959,5095461.0
2009-01-20 21:32:00,9.9975,9.998,9.9934,9.9969,9154699.0
2009-01-20 21:33:00,9.99505,9.99565,9.9942,9.9956,18423307.0
2009-01-20 21:34:00,9.99655,10.00105,9.99495,10.00105,13712018.0
2009-01-20 21:35:00,10.0029,10.01015,9.99855,10.0084,33524905.0
2009-01-20 21:36:00,10.00875,10.0093,10.0059,10.0061,18120645.0
2009-01-20 21:37:00,10.0062,10.00735,10.00355,10.00355,5858143.0
2009-01-20 21:38:00,10.00505,10.0056,10.00275,10.0056,24760946.0
2009-01-20 21:39:00,10.0058,10.0158,10.0035,10.0158,10194013.0
2009-01-20 21:40:00,10.01545,10.01605,10.0076,10.0076,35811237.0
2009-01-20 21:41:00,10.0103,10.01355,10.00845,10.0098,23070976.0
2009-01-20 21:42:00,10.0117,10.0119,10.0083,10.0104,12247507.0
2009-01-20 21:43:00,10.0094,10.0099,9.9991,10.0029,8228747.0
2009-01-20 21:44:00,10.00025,10.00175,9.998,10.0016,10050121.0
2009-01-20 21:45:00,10.00115,10.0018,9.9941,9.99725,10461880.0
2009-01-20 21:46:00,9.99915,9.9998,9.99505,9.9955,12965076.0
2009-01-20 21:47:00,9.99585,9.9963,9.9941,9.9961,12159750.0
2009-01-20 21:48:00,9.9956,9.99785,9.99355,9.99785,11333728.0
2009-01-20 21:49:00,9.99805,10.004,9.9973,9.99865,6113554.0
2009-01-20 21:50:00,10.0014,10.0014,9.99895,10.0002,15818192.0
2009-01-20 21:51:00,9.9996,10.00071,9.99835,9.9989,43034898.0
2009-01-20 21:52:00,9.9999,9.9999,9.99715,9.999,13598846.0
2009-01-20 21:53:00,9.9977,10.00165,9.9977,10.0015,24854110.0
2009-01-20 21:54:00,10.0022,10.006,10.0003,10.0058,12382736.0
2009-01-20 21:55:00,10.0051,10.00735,10.0029,10.0037,4435821.0
2009-01-20 21:56:00,10.00415,10.00545,10.0036,10.0048,5573934.0
2009-01-20 21:57:00,10.0039,10.0054,10.0031,10.0038,11959179.0
2009-01-20 21:58:00,10.00475,10.00475,10.00291,10.00405,30623284.0
2009-01-20 21:59:00,10.004,10.004,9.998,9.998,7331686.0
2009-01-20 22:00:00,9.9988,9.99945,9.99605,9.99635,12196842.0
2009-01-20 22:01:00,9.9971,9.99845,9.99585,9.9965,23162476.0
2009-01-20 22:02:00,9.99835,9.9995,9.9954,9.9954,23549578.0
2009-01-20 22:03:00,9.9966,9.99683,9.99025,9.99025,29981263.0
2009-01-20 22:04:00,9.9922,9.9941,9.9889,9.9926,7240833.0
2009-01-20 22:05:00,9.9937,9.9965,9.99295,9.9961,32365417.0
2009-01-20 22:06:00,9.9976,9.9976,9.9892,9.9931,17077505.0
2009-01-20 22:07:00,9.99275,9.9944,9.99166,9.9929,17856486.0
2009-01-20 22:08:00,9.99425,9.99425,9.99005,9.99215,10012544.0
2009-01-20 22:09:00,9.9926,9.99325,9.98965,9.99085,11999526.0
2009-01-20 22:10:00,9.9893,9.9942,9.9893,9.9939,17988440.0
2009-01-20 22:11:00,9.9932,9.99555,9.99195,9.99195,4820051.0
2009-01-20 22:12:00,9.9933,9.994,9.9901,9.9933,6688912.0
2009-01-20 22:13:00,9.99205,9.99555,9.99185,9.99395,12148845.0
2009-01-20 22:14:00,9.9959,9.9959,9.9926,9.9926,15638150.0
2009-01-20 22:15:00,9.9939,9.9944,9.99055,9.9913,14837311.0
2009-01-20 22:16:00,9.9931,9.9943,9.98772,9.9891,51245266.0
2009-01-20 22:17:00,9.98925,9.9924,9.98815,9.99175,12958274.0
2009-01-20 22:18:00,9.99355,9.99355,9.99065,9.99095,4242741.0
2009-01-20 22:19:00,9.99135,9.99395,9.9899,9.99395,17077675.0
2009-01-20 22:20:00,9.99525,9.99525,9.9908,9.99335,7900702.0
2009-01-20 22:21:00,9.9927,9.9956,9.9899,9.995,7304588.0
2009-01-20 22:22:00,9.99675,10.0022,9.99605,10.00195,5491740.0
2009-01-20 22:23:00,10.00195,10.00195,9.9974,9.9975,18580541.0
2009-01-20 22:24:00,9.9989,10.00095,9.99715,10.00035,14373317.0
2009-01-20 22:25:00,9.99845,10.00745,9.99845,10.00415,10162487.0
2009-01-20 22:26:00,10.00695,10.00695,10.0038,10.00505,6977342.0
2009-01-20 22:27:00,10.00895,10.01315,10.0077,10.01105,5169467.0
2009-01-20 22:28:00,10.0119,10.0119,10.00735,10.00915,34999443.0
2009-01-20 22:29:00,10.00985,10.00985,10.00622,10.00695,3262279.0
2009-01-20 22:30:00,10.0081,10.0092,10.00435,10.00505,12301621.0
2009-01-20 22:31:00,10.0061,10.00965,10.00445,10.0067,10484501.0
2009-01-20 22:32:00,10.00835,10.01125,10.0061,10.0082,32713273.0
2009-01-20 22:33:00,10.0092,10.0098,10.008,10.00865,5367761.0
2009-01-20 22:34:00,10.00935,10.00935,10.005,10.00595,19204327.0
2009-01-20 22:35:00,10.0063,10.01085,10.0063,10.00805,29567352.0
2009-01-20 22:36:00,10.00895,10.0091,10.0017,10.0019,6523072.0
2009-01-20 22:37:00,10.0009,10.0009,9.9938,9.99665,13592164.0
2009-01-20 22:38:00,9.9973,9.99732,9.9961,9.9961,27766609.0
2009-01-20 22:39:00,9.9958,9.9969,9.99195,9.99365,8536487.0
2009-01-20 22:40:00,9.99585,9.99585,9.99355,9.9936,4745525.0
2009-01-20 22:41:00,9.9936,9.9959,9.9936,9.9946,30219220.0
2009-01-20 22:42:00,9.99565,9.99565,9.9911,9.99145,10698507.0
2009-01-20 22:43:00,9.9917,9.9927,9.99145,9.99145,7301193.0
2009-01-20 22:44:00,9.99235,9.99235,9.98975,9.99175,19633724.0
2009-01-20 22:45:00,9.99165,9.99265,9.98929,9.9895,20064087.0
2009-01-20 22:46:00,9.992,9.99245,9.98975,9.98975,13845408.0
2009-01-20 22:47:00,9.9904,9.99445,9.99035,9.99265,3435384.0
2009-01-20 22:48:00,9.9954,9.9954,9.9924,9.9924,22412131.0
2009-01-20 22:49:00,9.9938,9.99605,9.99369,9.9959,8002951.0
2009-01-20 22:50:00,9.995,9.9955,9.99285,9.9935,77112078.0
2009-01-20 22:51:00,9.99395,9.9949,9.9905,9.9943,10891467.0
2009-01-20 22:52:00,9.99495,9.99495,9.993,9.993,12005675.0
2009-01-20 22:53:00,9.9936,9.9939,9.99105,9.99205,1815058.0
2009-01-20 22:54:00,9.99175,9.995,9.99035,9.9936,13308327.0
2009-01-20 22:55:00,9.99455,9.9968,9.9929,9.9968,10195479.0
2009-01-20 22:56:00,9.9971,9.9971,9.99325,9.9939,16350131.0
2009-01-20 22:57:00,9.99465,9.9978,9.99355,9.99765,15692647.0
2009-01-20 22:58:00,9.9979,9.9979,9.9941,9.99665,41423384.0
2009-01-20 22:59:00,9.99785,9.99785,9.99405,9.99405,12416018.0
2009-01-20 23:00:00,9.99395,9.99395,9.99085,9.99165,54283873.0
2009-01-20 23:01:00,9.9913,9.9926,9.9913,9.9918,48644772.0
2009-01-20 23:02:00,9.9931,9.9931,9.9903,9.9903,6268734.0
2009-01-20 23:03:00,9.99085,9.99085,9.9873,9.9887,11738437.0
2009-01-20 23:04:00,9.99105,9.99105,9.98725,9.98905,3574275.0
2009-01-20 23:05:00,9.9892,9.9909,9.98497,9.9857,9713984.0
2009-01-20 23:06:00,9.9842,9.98535,9.978,9.98105,6050466.0
2009-01-20 23:07:00,9.98035,9.9832,9.97785,9.9817,7168666.0
2009-01-20 23:08:00,9.98315,9.98745,9.9816,9.98615,5766594.0
2009-01-20 23:09:00,9.9861,9.9861,9.9844,9.98595,7228524.0
2009-01-20 23:10:00,9.9872,9.9872,9.98485,9.9867,1934264.0
2009-01-20 23:11:00,9.98735,9.989,9.98565,9.989,7258073.0
2009-01-20 23:12:00,9.9901,9.9901,9.98475,9.9857,9388957.0
2009-01-20 23:13:00,9.98615,9.9932,9.98615,9.9932,18692849.0
2009-01-20 23:14:00,9.9957,9.99855,9.9908,9.9962,17600367.0
2009-01-20 23:15:00,9.9963,9.9981,9.993,9.99695,27228409.0
2009-01-20 23:16:00,9.99875,9.99875,9.9936,9.9936,32527243.0
2009-01-20 23:17:00,9.99875,10.00055,9.9952,10.00055,6521068.0
2009-01-20 23:18:00,9.99575,9.9987,9.9952,9.9952,14384068.0
2009-01-20 23:19:00,9.99725,9.99915,9.9959,9.9988,7017088.0
2009-01-20 23:20:00,9.9982,10.0014,9.9953,9.99895,2895073.0
2009-01-20 23:21:00,9.9992,10.0011,9.9963,10.00005,11286330.0
2009-01-20 23:22:00,9.9994,9.9994,9.9981,9.99875,12985827.0
2009-01-20 23:23:00,9.9982,9.99905,9.99515,9.99615,16203547.0
2009-01-20 23:24:00,9.9974,9.9974,9.99425,9.995,15026124.0
2009-01-20 23:25:00,9.99535,9.9976,9.99505,9.9959,17052940.0
2009-01-20 23:26:00,9.9958,9.9966,9.99275,9.99275,23071853.0
2009-01-20 23:27:00,9.99545,9.99825,9.9939,9.99655,4373774.0
2009-01-20 23:28:00,9.9989,9.9989,9.9964,9.9964,3444325.0
2009-01-20 23:29:00,9.99765,9.99975,9.99765,9.99965,5280134.0
2009-01-20 23:30:00,10.0011,10.0011,9.999,9.9999,7326807.0
2009-01-20 23:31:00,9.99875,10.0008,9.99865,10.0001,6257593.0
2009-01-20 23:32:00,10.0009,10.00095,9.99895,9.99895,11041346.0
2009-01-20 23:33:00,9.9988,10.00125,9.99873,10.0012,25670815.0
2009-01-20 23:34:00,10.0019,10.0064,9.99744,10.0064,8564583.0
2009-01-20 23:35:00,10.0058,10.0066,10.00175,10.00475,27597842.0
2009-01-20 23:36:00,10.00635,10.0068,10.0041,10.0066,18946059.0
2009-01-20 23:37:00,10.00685,10.0074,10.00585,10.0071,6097856.0
2009-01-20 23:38:00,10.0081,10.0081,10.0039,10.0041,5413931.0
2009-01-20 23:39:00,10.0062,10.00629,10.005,10.00575,4280575.0
2009-01-20 23:40:00,10.00735,10.00735,10.004,10.0043,108949350.0
2009-01-20 23:41:00,10.00485,10.0053,10.00125,10.00285,22751317.0
2009-01-20 23:42:00,10.0059,10.0059,10.00345,10.00445,18021153.0
2009-01-20 23:43:00,10.00475,10.00515,10.00345,10.00455,13447157.0
2009-01-20 23:44:00,10.0057,10.0057,10.003,10.0044,1457475.0
2009-01-20 23:45:00,10.00285,10.00735,10.00285,10.0069,31264077.0
2009-01-20 23:46:00,10.0052,10.00665,10.0051,10.006,28450900.0
2009-01-20 23:47:00,10.00435,10.0059,10.0038,10.0045,7934560.0
2009-01-20 23:48:00,10.00425,10.00965,10.00405,10.00965,4294100.0
2009-01-20 23:49:00,10.0091,10.0133,10.0057,10.0104,16083376.0
2009-01-20 23:50:00,10.011,10.0118,10.00845,10.009,23169882.0
2009-01-20 23:51:00,10.01115,10.0123,10.00875,10.0105,6792046.0
2009-01-20 23:52:00,10.014,10.0156,10.0108,10.01185,15236707.0
2009-01-20 23:53:00,10.01225,10.0155,10.01225,10.014,22604259.0
2009-01-20 23:54:00,10.0153,10.0153,10.0115,10.0115,16199213.0
2009-01-20 23:55:00,10.01135,10.01435,10.0106,10.0122,9663517.0
2009-01-20 23:56:00,10.01525,10.01525,10.0124,10.0127,11506664.0
2009-01-20 23:57:00,10.0131,10.01445,10.01045,10.01445,7977946.0
2009-01-20 23:58:00,10.01475,10.0152,10.0115,10.0124,20160189.0
2009-01-20 23:59:00,10.0119,10.01245,10.00895,10.0096,6893493.0
2009-01-21 00:00:00,10.0095,10.01195,10.00229,10.008,16314277.0
2009-01-21 00:01:00,10.00555,10.00571,10.00255,10.00255,13254351.0
2009-01-21 00:02:00,10.0057,10.0057,10.00008,10.00015,12335517.0
2009-01-21 00:03:00,9.9996,10.0007,9.99155,9.9924,13715351.0
2009-01-21 00:04:00,9.9963,9.99695,9.99085,9.99085,26474569.0
2009-01-21 00:05:00,9.99175,9.99658,9.98253,9.9933,73025639.0
2009-01-21 00:06:00,9.9922,9.9922,9.9856,9.987,8590382.0
2009-01-21 00:07:00,9.98865,9.99125,9.9867,9.98905,11925548.0
2009-01-21 00:08:00,9.98885,9.9902,9.9842,9.9886,19645293.0
2009-01-21 00:09:00,9.9853,9.9887,9.9853,9.9871,8186003.0
2009-01-21 00:10:00,9.9874,9.989,9.98325,9.9868,4006008.0
2009-01-21 00:11:00,9.9838,9.98865,9.9838,9.98865,13594237.0
2009-01-21 00:12:00,9.9897,9.9897,9.9867,9.9883,12220342.0
2009-01-21 00:13:00,9.99015,9.99015,9.98787,9.98805,30216934.0
2009-01-21 00:14:00,9.9909,9.99195,9.9909,9.9918,22069778.0
2009-01-21 00:15:00,9.99065,9.99115,9.98815,9.99115,11434083.0
2009-01-21 00:16:00,9.98805,9.991,9.988,9.989,4455654.0
2009-01-21 00:17:00,9.98835,9.99065,9.9855,9.9855,28865065.0
2009-01-21 00:18:00,9.9885,9.9885,9.98435,9.9845,8436866.0
2009-01-21 00:19:00,9.9861,9.9861,9.983,9.983,8295996.0
2009-01-21 00:20:00,9.98645,9.98645,9.98225,9.9827,15624558.0
2009-01-21 00:21:00,9.9848,9.9853,9.98235,9.9842,11329750.0
2009-01-21 00:22:00,9.9861,9.99095,9.98385,9.98715,5208676.0
2009-01-21 00:23:00,9.99025,9.9934,9.98705,9.9934,12292173.0
2009-01-21 00:24:00,9.9916,9.99245,9.99035,9.99245,4772169.0
2009-01-21 00:25:00,9.99165,9.99165,9.98715,9.98765,7239086.0
2009-01-21 00:26:00,9.9894,9.9894,9.9839,9.9856,15540441.0
2009-01-21 00:27:00,9.98275,9.9873,9.98275,9.9867,6194387.0
2009-01-21 00:28:00,9.98645,9.9874,9.98135,9.9835,15593642.0
2009-01-21 00:29:00,9.9815,9.9823,9.97675,9.97885,9027621.0
2009-01-21 00:30:00,9.9804,9.9804,9.97675,9.97865,26991996.0
2009-01-21 00:31:00,9.9781,9.9804,9.9763,9.97855,15537604.0
2009-01-21 00:32:00,9.9796,9.98615,9.97605,9.9832,9464327.0
2009-01-21 00:33:00,9.98395,9.98395,9.9771,9.97885,103877982.0
2009-01-21 00:34:00,9.9769,9.9783,9.9735,9.97525,5135873.0
2009-01-21 00:35:00,9.97555,9.97685,9.9733,9.9746,5101910.0
2009-01-21 00:36:00,9.97265,9.9754,9.9707,9.973,12293733.0
2009-01-21 00:37:00,9.9733,9.975,9.971,9.9732,7336096.0
2009-01-21 00:38:00,9.9766,9.9766,9.9728,9.9728,40539488.0
2009-01-21 00:39:00,9.9718,9.97795,9.9718,9.97535,4882565.0
2009-01-21 00:40:00,9.97465,9.9795,9.9731,9.9764,54406807.0
2009-01-21 00:41:00,9.97705,9.97705,9.9722,9.97585,20660798.0
2009-01-21 00:42:00,9.97445,9.97615,9.97055,9.97615,10523466.0
2009-01-21 00:43:00,9.97705,9.97855,9.9736,9.97855,7627254.0
2009-01-21 00:44:00,9.9766,9.9788,9.97465,9.9778,14330128.0
2009-01-21 00:45:00,9.97475,9.97865,9.97315,9.97865,14020496.0
2009-01-21 00:46:00,9.9743,9.9771,9.9743,9.9771,21643400.0
2009-01-21 00:47:00,9.97655,9.9769,9.97495,9.9769,13284249.0
2009-01-21 00:48:00,9.9794,9.9794,9.975,9.977,14699326.0
2009-01-21 00:49:00,9.97695,9.9776,9.97415,9.97415,13569837.0
2009-01-21 00:50:00,9.97675,9.97675,9.9722,9.9734,13674251.0
2009-01-21 00:51:00,9.9742,9.9761,9.9726,9.9761,13443890.0
2009-01-21 00:52:00,9.97355,9.97355,9.97115,9.97115,14233997.0
2009-01-21 00:53:00,9.9741,9.97435,9.9713,9.97435,13521616.0
2009-01-21 00:54:00,9.9722,9.9747,9.9722,9.9747,12011668.0
2009-01-21 00:55:00,9.9761,9.9761,9.97145,9.97385,31415522.0
2009-01-21 00:56:00,9.97475,9.97475,9.97135,9.9728,71495363.0
2009-01-21 00:57:00,9.9734,9.9742,9.97115,9.9724,7894697.0
2009-01-21 00:58:00,9.97665,9.97665,9.9715,9.97535,12896001.0
2009-01-21 00:59:00,9.97485,9.975,9.9742,9.9742,29083368.0
2009-01-21 01:00:00,9.9758,9.9793,9.9747,9.9784,9688802.0
2009-01-21 01:01:00,9.9784,9.97925,9.9767,9.978,4224879.0
2009-01-21 01:02:00,9.9807,9.9823,9.977,9.97895,15146689.0
2009-01-21 01:03:00,9.9793,9.9794,9.97675,9.9778,14307325.0
2009-01-21 01:04:00,9.97855,9.97862,9.97485,9.97565,23440149.0
2009-01-21 01:05:00,9.9752,9.9763,9.97375,9.9746,19701983.0
2009-01-21 01:06:00,9.97685,9.97785,9.97505,9.97785,10950021.0
2009-01-21 01:07:00,9.97845,9.97845,9.9734,9.9744,4421710.0
2009-01-21 01:08:00,9.97795,9.97795,9.9734,9.9734,27820180.0
2009-01-21 01:09:00,9.9777,9.9781,9.97285,9.9746,8666227.0
2009-01-21 01:10:00,9.977,9.9785,9.97435,9.9784,8562355.0
2009-01-21 01:11:00,9.97595,9.9778,9.97425,9.975,13408631.0
2009-01-21 01:12:00,9.97675,9.97995,9.9761,9.9776,18837804.0
2009-01-21 01:13:00,9.97995,9.98035,9.97645,9.97645,15964293.0
2009-01-21 01:14:00,9.9804,9.9804,9.97445,9.977,14566221.0
2009-01-21 01:15:00,9.97455,9.97645,9.97085,9.97085,16252485.0
2009-01-21 01:16:00,9.9718,9.9718,9.9634,9.96785,11489733.0
2009-01-21 01:17:00,9.9672,9.97055,9.9667,9.9696,9910781.0
2009-01-21 01:18:00,9.9697,9.97045,9.96725,9.96835,30194451.0
2009-01-21 01:19:00,9.96965,9.9723,9.96835,9.9723,70905196.0
2009-01-21 01:20:00,9.973,9.97615,9.9688,9.9751,10190502.0
2009-01-21 01:21:00,9.97695,9.97695,9.9696,9.97565,15578077.0
2009-01-21 01:22:00,9.97525,9.97525,9.9721,9.9738,22248883.0
2009-01-21 01:23:00,9.9743,9.9767,9.9729,9.9758,7530132.0
2009-01-21 01:24:00,9.977,9.9779,9.97305,9.9779,3489146.0
2009-01-21 01:25:00,9.9773,9.9817,9.9753,9.98075,15771981.0
2009-01-21 01:26:00,9.9812,9.98695,9.97622,9.98315,10541992.0
2009-01-21 01:27:00,9.98585,9.98808,9.9842,9.98805,26702652.0
2009-01-21 01:28:00,9.9862,9.98755,9.985,9.9858,21419774.0
2009-01-21 01:29:00,9.98545,9.99115,9.98345,9.99055,13260598.0
2009-01-21 01:30:00,9.99045,9.9956,9.988,9.9892,4980552.0
2009-01-21 01:31:00,9.99145,9.99455,9.9897,9.9935,21669325.0
2009-01-21 01:32:00,9.9921,9.9929,9.98915,9.98985,3898491.0
2009-01-21 01:33:00,9.9911,9.9921,9.9882,9.9921,15550926.0
2009-01-21 01:34:00,9.99115,9.9916,9.98895,9.98895,11936699.0
2009-01-21 01:35:00,9.9906,9.9906,9.98885,9.98885,14810008.0
2009-01-21 01:36:00,9.9907,9.99175,9.98915,9.9892,9914962.0
2009-01-21 01:37:00,9.9899,9.9899,9.98675,9.98675,28460941.0
2009-01-21 01:38:00,9.99085,9.99085,9.98795,9.9894,72951697.0
2009-01-21 01:39:00,9.99,9.99,9.9877,9.9893,9040025.0
2009-01-21 01:40:00,9.98995,9.99145,9.98887,9.98995,14895548.0
2009-01-21 01:41:00,9.99215,9.9967,9.9915,9.9959,24683815.0
2009-01-21 01:42:00,9.9973,9.999,9.9955,9.9965,8982273.0
2009-01-21 01:43:00,9.9978,9.9978,9.9924,9.9924,4223379.0
2009-01-21 01:44:00,9.9918,9.9931,9.9918,9.99185,14073028.0
2009-01-21 01:45:00,9.993,9.9935,9.99155,9.9934,11102048.0
2009-01-21 01:46:00,9.99375,9.99515,9.99145,9.99145,23936878.0
2009-01-21 01:47:00,9.9916,9.9934,9.9916,9.9929,22018753.0
2009-01-21 01:48:00,9.99385,9.99385,9.99065,9.99065,11841007.0
2009-01-21 01:49:00,9.99115,9.9924,9.9878,9.9878,5326524.0
2009-01-21 01:50:00,9.98995,9.98995,9.98435,9.9866,23719924.0
2009-01-21 01:51:00,9.9863,9.9892,9.9847,9.9892,7794769.0
2009-01-21 01:52:00,9.988,9.98855,9.9858,9.9881,9734717.0
2009-01-21 01:53:00,9.98815,9.989,9.98765,9.9881,13296030.0
2009-01-21 01:54:00,9.9899,9.99195,9.9879,9.9899,10415668.0
2009-01-21 01:55:00,9.9922,9.99455,9.99005,9.99455,3899198.0
2009-01-21 01:56:00,9.99355,9.99355,9.98845,9.9919,14795176.0
2009-01-21 01:57:00,9.9915,9.99485,9.98995,9.99485,6157975.0
2009-01-21 01:58:00,9.99265,9.99515,9.99265,9.99515,7722705.0
2009-01-21 02:01:00,9.99545,9.9962,9.99479,9.99535,7873080.0
2009-01-21 02:02:00,9.99695,9.99695,9.992,9.9939,5603254.0
2009-01-21 02:03:00,9.992,10.00035,9.99101,10.00035,14096013.0
2009-01-21 02:04:00,9.99875,10.0,9.9969,9.9977,3918003.0
2009-01-21 02:05:00,9.9981,9.9981,9.9943,9.9955,9592620.0
2009-01-21 02:06:00,9.9963,9.9963,9.98915,9.98985,12931366.0
2009-01-21 02:07:00,9.9913,9.99235,9.99055,9.9913,10252468.0
2009-01-21 02:08:00,9.9933,9.9933,9.99005,9.9918,7681089.0
2009-01-21 02:09:00,9.9913,9.9913,9.988,9.98895,23427088.0
2009-01-21 02:10:00,9.9908,9.991,9.988,9.99005,5051232.0
2009-01-21 02:11:00,9.98995,9.99085,9.98845,9.99085,10800881.0
2009-01-21 02:12:00,9.9905,9.99115,9.9875,9.9875,22374508.0
2009-01-21 02:13:00,9.99125,9.99195,9.9889,9.99195,25405301.0
2009-01-21 02:14:00,9.9903,9.99155,9.9884,9.9903,11858628.0
2009-01-21 02:15:00,9.98995,9.98995,9.986,9.9864,15283480.0
2009-01-21 02:16:00,9.9881,9.9881,9.98575,9.9866,3942662.0
2009-01-21 02:17:00,9.9861,9.9866,9.9819,9.9819,8245912.0
2009-01-21 02:18:00,9.9833,9.98555,9.98195,9.98365,23062517.0
2009-01-21 02:19:00,9.98315,9.98315,9.9764,9.97805,14354388.0
2009-01-21 02:20:00,9.9802,9.9804,9.97645,9.9804,8224933.0
2009-01-21 02:21:00,9.9785,9.97992,9.97776,9.97965,71374323.0
2009-01-21 02:22:00,9.97925,9.98024,9.97645,9.9779,28635620.0
2009-01-21 02:23:00,9.9764,9.978,9.9687,9.9705,10172320.0
2009-01-21 02:24:00,9.97165,9.97375,9.97035,9.9735,13477119.0
2009-01-21 02:25:00,9.97395,9.97935,9.97395,9.97785,13027064.0
2009-01-21 02:26:00,9.9759,9.9776,9.9759,9.9773,15512145.0
2009-01-21 02:27:00,9.97695,9.9779,9.97635,9.9779,2959571.0
2009-01-21 02:28:00,9.9798,9.9798,9.97665,9.97725,23760227.0
2009-01-21 02:29:00,9.9778,9.9784,9.9765,9.97725,4536436.0
2009-01-21 02:30:00,9.97805,9.9815,9.97745,9.97885,12238667.0
2009-01-21 02:31:00,9.9786,9.9812,9.9786,9.9812,23699684.0
2009-01-21 02:32:00,9.98345,9.987,9.981,9.98595,26705322.0
2009-01-21 02:33:00,9.98505,9.9855,9.97925,9.9806,11497430.0
2009-01-21 02:34:00,9.98185,9.98185,9.9789,9.9806,16033324.0
2009-01-21 02:35:00,9.9795,9.98115,9.9795,9.9803,3613449.0
2009-01-21 02:36:00,9.9832,9.9832,9.97875,9.9803,7700309.0
2009-01-21 02:37:00,9.9798,9.9851,9.9798,9.98485,22781980.0
2009-01-21 02:38:00,9.98605,9.98605,9.9812,9.98365,14711566.0
2009-01-21 02:39:00,9.984,9.9874,9.98285,9.9874,9564056.0
2009-01-21 02:40:00,9.9864,9.98915,9.98596,9.98915,66904316.0
2009-01-21 02:41:00,9.98675,9.9937,9.98675,9.9893,30514857.0
2009-01-21 02:42:00,9.9915,9.9968,9.9895,9.9968,10337725.0
2009-01-21 02:43:00,9.99575,9.9996,9.993,9.9996,11181134.0
2009-01-21 02:44:00,9.99805,9.99805,9.99205,9.99205,15628892.0
2009-01-21 02:45:00,9.9919,10.0012,9.9919,10.0012,13991184.0
2009-01-21 02:46:00,10.00275,10.0038,9.99885,10.00155,17256828.0
2009-01-21 02:47:00,10.0019,10.0032,9.99685,9.99685,20063694.0
2009-01-21 02:48:00,9.9976,9.99805,9.99445,9.99495,13844743.0
2009-01-21 02:49:00,9.9965,10.00115,9.99505,10.0009,8518062.0
2009-01-21 02:50:00,10.0019,10.0021,9.9954,9.9954,8260631.0
2009-01-21 02:51:00,9.9967,9.99879,9.99605,9.99831,28689471.0
2009-01-21 02:52:00,9.99974,10.0105,9.99974,10.00385,4919585.0
2009-01-21 02:53:00,10.00435,10.0047,10.00045,10.00085,10887959.0
2009-01-21 02:54:00,10.003,10.003,9.9955,9.9955,21796641.0
2009-01-21 02:55:00,9.99745,10.0017,9.9961,9.99765,23823711.0
2009-01-21 02:56:00,9.997,9.997,9.9918,9.9942,13714844.0
2009-01-21 02:57:00,9.99465,9.9975,9.9932,9.9962,14648634.0
2009-01-21 02:58:00,9.9971,9.9971,9.9939,9.9939,4185536.0
2009-01-21 02:59:00,9.9948,9.9948,9.99115,9.9925,8968620.0
2009-01-21 03:00:00,9.9941,9.99595,9.99295,9.99595,27616912.0
2009-01-21 03:01:00,9.99625,9.9985,9.99435,9.99775,12477988.0
2009-01-21 03:02:00,9.998,9.9988,9.99675,9.9988,7964786.0
2009-01-21 03:03:00,9.9977,9.99925,9.99465,9.99785,76481987.0
2009-01-21 03:04:00,9.99425,9.9968,9.9929,9.9942,30312157.0
2009-01-21 03:05:00,9.9954,9.9962,9.99475,9.9957,10933617.0
2009-01-21 03:06:00,9.99585,9.9965,9.99515,9.9965,14363304.0
2009-01-21 03:07:00,9.99645,10.00015,9.99615,10.00015,13163781.0
2009-01-21 03:08:00,10.0008,10.00177,9.9977,10.0016,14417038.0
2009-01-21 03:09:00,10.002,10.00825,10.00165,10.00715,13627916.0
2009-01-21 03:10:00,10.00785,10.00835,9.99955,10.00645,13946389.0
2009-01-21 03:11:00,10.0059,10.00653,10.0012,10.0038,14990136.0
2009-01-21 03:12:00,10.0029,10.00425,10.00245,10.00365,13511236.0
2009-01-21 03:13:00,10.0036,10.005,10.0027,10.0047,23873152.0
2009-01-21 03:14:00,10.00405,10.0066,10.00375,10.00375,13318606.0
2009-01-21 03:15:00,10.0043,10.0051,10.0027,10.0041,13115623.0
2009-01-21 03:16:00,10.00615,10.00615,10.00205,10.00205,6311014.0
2009-01-21 03:17:00,10.00325,10.00325,9.9969,9.99935,10878092.0
2009-01-21 03:18:00,9.99855,9.9995,9.99701,9.99735,19910183.0
2009-01-21 03:19:00,9.9963,9.99675,9.99315,9.99585,56444453.0
2009-01-21 03:20:00,9.99535,9.99725,9.99395,9.9955,4987807.0
2009-01-21 03:21:00,9.9965,10.0022,9.9943,10.0022,38126105.0
2009-01-21 03:22:00,10.0034,10.0034,9.99815,10.0002,7782006.0
2009-01-21 03:23:00,10.0003,10.00245,10.0003,10.00245,12058591.0
2009-01-21 03:24:00,10.0031,10.0031,9.99995,9.99995,5467114.0
2009-01-21 03:25:00,9.99805,10.0029,9.99805,10.0029,4842878.0
2009-01-21 03:26:00,10.00425,10.00425,10.00085,10.00225,103155892.0
2009-01-21 03:27:00,10.0011,10.00335,9.99985,10.0006,8925243.0
2009-01-21 03:28:00,10.00105,10.00105,9.9997,10.0001,15397485.0
2009-01-21 03:29:00,9.99975,10.00052,9.99927,10.0004,26924682.0
2009-01-21 03:30:00,10.00175,10.00175,9.99735,9.9989,8214394.0
2009-01-21 03:31:00,9.9993,9.9993,9.9943,9.99495,15163012.0
2009-01-21 03:32:00,9.9959,9.99666,9.99395,9.99395,6054527.0
2009-01-21 03:33:00,9.9939,9.99705,9.9939,9.9957,14772281.0
2009-01-21 03:34:00,9.99755,9.99755,9.9941,9.99445,6759182.0
2009-01-21 03:35:00,9.99455,9.997,9.9938,9.997,5246449.0
2009-01-21 03:36:00,9.9953,9.997,9.99427,9.99535,12509845.0
2009-01-21 03:37:00,9.99415,9.99555,9.994,9.994,5094559.0
2009-01-21 03:38:00,9.9945,9.99675,9.9931,9.9955,10574716.0
2009-01-21 03:39:00,9.9951,9.99585,9.99335,9.99405,14763828.0
2009-01-21 03:40:00,9.9958,9.9958,9.99295,9.9937,8317623.0
2009-01-21 03:41:00,9.9943,9.99685,9.99345,9.9954,8950631.0
2009-01-21 03:42:00,9.9961,9.9967,9.99435,9.99565,26346354.0
2009-01-21 03:43:00,9.9966,9.9995,9.996,9.99915,4859476.0
2009-01-21 03:44:00,9.99825,9.99895,9.9978,9.99815,12369195.0
2009-01-21 03:45:00,9.9983,10.00175,9.9983,9.9995,23667320.0
2009-01-21 03:46:00,9.99945,10.0018,9.9982,10.00045,29141609.0
2009-01-21 03:47:00,10.0005,10.0027,9.99835,10.0027,11616295.0
2009-01-21 03:48:00,9.99975,9.99975,9.99792,9.9989,13325069.0
2009-01-21 03:49:00,9.9987,9.9987,9.99675,9.9984,3991240.0
2009-01-21 03:50:00,9.9988,9.99895,9.9961,9.9979,8401072.0
2009-01-21 03:51:00,9.9979,10.00645,9.99715,10.00595,19893966.0
2009-01-21 03:52:00,10.00485,10.0117,10.00485,10.00945,12091199.0
2009-01-21 03:53:00,10.0094,10.0115,10.00865,10.0115,9287904.0
2009-01-21 03:54:00,10.012,10.012,10.00545,10.00995,69568103.0
2009-01-21 03:55:00,10.00865,10.0126,10.00865,10.0126,24763414.0
2009-01-21 03:56:00,10.0118,10.01805,10.0112,10.0169,12677096.0
2009-01-21 03:57:00,10.01685,10.02195,10.01455,10.0206,13036903.0
2009-01-21 03:58:00,10.02055,10.0219,10.01715,10.01885,14364746.0
2009-01-21 03:59:00,10.0182,10.019,10.016,10.0174,16311014.0
2009-01-21 04:00:00,10.0203,10.02032,10.0176,10.0176,7099376.0
2009-01-21 04:01:00,10.0176,10.01905,10.0164,10.01905,19279133.0
2009-01-21 04:02:00,10.01755,10.01757,10.0163,10.017,8695307.0
2009-01-21 04:03:00,10.0166,10.02375,10.0162,10.02375,12630807.0
2009-01-21 04:04:00,10.0224,10.02429,10.02015,10.02429,10646158.0
2009-01-21 04:05:00,10.0328,10.04115,10.03032,10.0368,17394194.0
2009-01-21 04:06:00,10.0356,10.03665,10.03235,10.03375,24326580.0
2009-01-21 04:07:00,10.03495,10.0399,10.0336,10.0358,15856706.0
2009-01-21 04:08:00,10.037,10.037,10.03055,10.03295,6897579.0
2009-01-21 04:09:00,10.0331,10.0351,10.0324,10.0351,23903727.0
2009-01-21 04:10:00,10.0337,10.037,10.033,10.0338,15922559.0
2009-01-21 04:11:00,10.03445,10.03615,10.03325,10.03615,4242345.0
2009-01-21 04:12:00,10.0379,10.0466,10.0379,10.04355,8250556.0
2009-01-21 04:13:00,10.043,10.04325,10.03705,10.0395,26470878.0
2009-01-21 04:14:00,10.0366,10.0366,10.03385,10.03515,31947759.0
2009-01-21 04:15:00,10.0352,10.0359,10.0329,10.0336,1327149.0
2009-01-21 04:16:00,10.03355,10.0343,10.03255,10.03365,13973977.0
2009-01-21 04:17:00,10.03395,10.03455,10.0327,10.0327,17353060.0
2009-01-21 04:18:00,10.03395,10.03395,10.03065,10.03065,22847276.0
2009-01-21 04:19:00,10.0311,10.03135,10.02885,10.02945,103161957.0
2009-01-21 04:20:00,10.03055,10.03055,10.02815,10.0294,4267346.0
2009-01-21 04:21:00,10.0295,10.03315,10.02935,10.0315,5607968.0
2009-01-21 04:22:00,10.0342,10.0342,10.03025,10.03025,5860505.0
2009-01-21 04:23:00,10.0312,10.03135,10.03,10.03105,17943043.0
2009-01-21 04:24:00,10.03195,10.03195,10.0298,10.0302,25143804.0
2009-01-21 04:25:00,10.03,10.0305,10.02769,10.0292,8758136.0
2009-01-21 04:26:00,10.0305,10.0305,10.02655,10.0276,28132397.0
2009-01-21 04:27:00,10.02585,10.02975,10.02585,10.0283,10456811.0
2009-01-21 04:28:00,10.0305,10.0305,10.02775,10.02895,5723060.0
2009-01-21 04:29:00,10.0297,10.0297,10.0279,10.0295,6691150.0
2009-01-21 04:30:00,10.03075,10.03555,10.0287,10.03555,5780746.0
2009-01-21 04:31:00,10.0344,10.0408,10.0344,10.0405,3768822.0
2009-01-21 04:32:00,10.04205,10.04875,10.03945,10.04875,4258371.0
2009-01-21 04:33:00,10.04935,10.0522,10.04726,10.0509,20974411.0
2009-01-21 04:34:00,10.0525,10.0559,10.05075,10.05075,18562032.0
2009-01-21 04:35:00,10.0509,10.05195,10.0454,10.0463,14416314.0
2009-01-21 04:36:00,10.04495,10.04495,10.04035,10.0411,17843349.0
2009-01-21 04:37:00,10.04095,10.0435,10.03865,10.0409,13804431.0
2009-01-21 04:38:00,10.04235,10.0471,10.0402,10.0465,10674672.0
2009-01-21 04:39:00,10.04665,10.0496,10.0463,10.0483,3037214.0
2009-01-21 04:40:00,10.0496,10.06085,10.0483,10.06085,7087252.0
2009-01-21 04:41:00,10.0605,10.0605,10.05575,10.05725,13661381.0
2009-01-21 04:42:00,10.05995,10.05995,10.05255,10.05615,6936569.0
2009-01-21 04:43:00,10.056,10.057,10.05225,10.05535,33079673.0
2009-01-21 04:44:00,10.05635,10.0581,10.0543,10.0581,28345211.0
2009-01-21 04:45:00,10.0591,10.0666,10.05745,10.0646,16521512.0
2009-01-21 04:46:00,10.0622,10.06375,10.06155,10.06265,17631437.0
2009-01-21 04:47:00,10.0626,10.0651,10.06115,10.0639,9151030.0
2009-01-21 04:48:00,10.0668,10.0668,10.06195,10.06225,6907844.0
2009-01-21 04:49:00,10.0624,10.0636,10.06165,10.0626,1801828.0
2009-01-21 04:50:00,10.06525,10.06685,10.0623,10.065,6621347.0
2009-01-21 04:51:00,10.06475,10.066,10.06155,10.06415,5852628.0
2009-01-21 04:52:00,10.0634,10.06375,10.06229,10.06305,7748235.0
2009-01-21 04:53:00,10.06245,10.06245,10.05845,10.0601,6110964.0
2009-01-21 04:54:00,10.0606,10.0609,10.0592,10.0609,10393732.0
2009-01-21 04:55:00,10.06135,10.07005,10.06055,10.06945,3422977.0
2009-01-21 04:56:00,10.0699,10.0699,10.0658,10.06625,11684688.0
2009-01-21 04:57:00,10.0661,10.0673,10.0615,10.0615,6527212.0
2009-01-21 04:58:00,10.0639,10.0676,10.0621,10.0634,51683776.0
2009-01-21 04:59:00,10.06295,10.06445,10.05925,10.05945,52382392.0
2009-01-21 05:00:00,10.05865,10.0598,10.05685,10.05865,11720966.0
2009-01-21 05:01:00,10.05845,10.0601,10.05645,10.0601,38086966.0
2009-01-21 05:02:00,10.05865,10.06,10.05435,10.05555,15390983.0
2009-01-21 05:03:00,10.0555,10.05995,10.05435,10.0563,16419090.0
2009-01-21 05:04:00,10.0551,10.05555,10.05135,10.05385,10818632.0
2009-01-21 05:05:00,10.0531,10.0551,10.0526,10.05435,13340343.0
2009-01-21 05:06:00,10.05685,10.05685,10.0537,10.0552,1797086.0
2009-01-21 05:07:00,10.0545,10.0574,10.05445,10.05695,13089483.0
2009-01-21 05:08:00,10.0554,10.0588,10.0554,10.05845,10697836.0
2009-01-21 05:09:00,10.0572,10.05945,10.0572,10.0575,79975191.0
2009-01-21 05:10:00,10.0575,10.05895,10.0558,10.0566,8000550.0
2009-01-21 05:11:00,10.0563,10.05975,10.0561,10.0586,21531491.0
2009-01-21 05:12:00,10.05975,10.05975,10.05855,10.059,3602163.0
2009-01-21 05:13:00,10.05955,10.07015,10.05955,10.0679,13531480.0
2009-01-21 05:14:00,10.0683,10.07122,10.067,10.07122,19172561.0
2009-01-21 05:15:00,10.0723,10.08116,10.0723,10.08116,18640202.0
2009-01-21 05:16:00,10.08294,10.0933,10.08294,10.0925,7028487.0
2009-01-21 05:17:00,10.09255,10.09525,10.091,10.09215,10882422.0
2009-01-21 05:18:00,10.093,10.093,10.0844,10.0861,31544071.0
2009-01-21 05:19:00,10.0856,10.0863,10.0781,10.07865,4603286.0
2009-01-21 05:20:00,10.07895,10.08245,10.077,10.0818,8143947.0
2009-01-21 05:21:00,10.0824,10.0856,10.08175,10.0834,30779971.0
2009-01-21 05:22:00,10.08355,10.08425,10.0783,10.079,13014326.0
2009-01-21 05:23:00,10.0789,10.08145,10.07855,10.08095,6861337.0
2009-01-21 05:24:00,10.08215,10.08215,10.0783,10.0783,29312334.0
2009-01-21 05:25:00,10.07795,10.07795,10.07415,10.07535,19690688.0
2009-01-21 05:26:00,10.07485,10.0767,10.07287,10.0756,5409413.0
2009-01-21 05:27:00,10.0756,10.08165,10.0756,10.08085,30380084.0
2009-01-21 05:28:00,10.081,10.081,10.07695,10.0782,9823387.0
2009-01-21 05:29:00,10.07845,10.082,10.0784,10.082,12491492.0
2009-01-21 05:30:00,10.08265,10.08265,10.0801,10.08095,3239602.0
2009-01-21 05:31:00,10.08215,10.08215,10.0785,10.0815,38196487.0
2009-01-21 05:32:00,10.07985,10.08215,10.0796,10.08215,4740890.0
2009-01-21 05:33:00,10.08255,10.08255,10.08071,10.08155,7140868.0
2009-01-21 05:34:00,10.08355,10.08525,10.0824,10.08425,11247912.0
2009-01-21 05:35:00,10.08395,10.08685,10.08395,10.0867,14018645.0
2009-01-21 05:36:00,10.0854,10.0862,10.08285,10.08415,17208982.0
2009-01-21 05:37:00,10.08365,10.08735,10.0825,10.08735,5351009.0
2009-01-21 05:38:00,10.0854,10.0862,10.08395,10.0846,7587606.0
2009-01-21 05:39:00,10.08515,10.08565,10.0816,10.08275,7770167.0
2009-01-21 05:40:00,10.08485,10.08485,10.0812,10.08145,16821982.0
2009-01-21 05:41:00,10.08175,10.08175,10.0744,10.07635,4512593.0
2009-01-21 05:42:00,10.07775,10.07775,10.0733,10.07575,14097338.0
2009-01-21 05:43:00,10.0753,10.0799,10.07365,10.0799,56103859.0
2009-01-21 05:44:00,10.0815,10.0815,10.0767,10.0795,15126222.0
2009-01-21 05:45:00,10.0781,10.0792,10.07695,10.0776,15434415.0
2009-01-21 05:46:00,10.07815,10.08805,10.07815,10.08381,11918812.0
2009-01-21 05:47:00,10.0757,10.0775,10.0731,10.0764,6097459.0
2009-01-21 05:48:00,10.07565,10.07565,10.07322,10.0736,4413158.0
2009-01-21 05:49:00,10.0747,10.075,10.0741,10.0742,19208158.0
2009-01-21 05:50:00,10.07555,10.07555,10.07363,10.075,12128084.0
2009-01-21 05:51:00,10.07445,10.07595,10.07405,10.07595,10636932.0
2009-01-21 05:52:00,10.0761,10.0778,10.0737,10.07615,16340122.0
2009-01-21 05:53:00,10.0772,10.07805,10.07655,10.0779,15909731.0
2009-01-21 05:54:00,10.0792,10.0799,10.0766,10.0798,32941902.0
2009-01-21 05:55:00,10.0784,10.0784,10.0745,10.076,6749473.0
2009-01-21 05:56:00,10.07465,10.07495,10.0701,10.0706,27601973.0
2009-01-21 05:57:00,10.071,10.0738,10.06865,10.07285,24654081.0
2009-01-21 05:58:00,10.0707,10.07195,10.06918,10.0706,22584317.0
2009-01-21 05:59:00,10.07255,10.07255,10.0709,10.0711,11830109.0
2009-01-21 06:00:00,10.0728,10.0745,10.07095,10.0742,7072138.0
2009-01-21 06:01:00,10.07455,10.0772,10.07145,10.07305,31026631.0
2009-01-21 06:02:00,10.0742,10.0742,10.0708,10.0714,10985835.0
2009-01-21 06:03:00,10.0716,10.0724,10.07065,10.07095,5890863.0
2009-01-21 06:04:00,10.0721,10.0721,10.0649,10.0655,4598614.0
2009-01-21 06:05:00,10.0652,10.0681,10.06095,10.0651,13209661.0
2009-01-21 06:06:00,10.0662,10.0662,10.0633,10.06485,14192188.0
2009-01-21 06:07:00,10.0642,10.0645,10.05905,10.0645,13719578.0
2009-01-21 06:08:00,10.0655,10.06805,10.0629,10.0659,42893354.0
2009-01-21 06:09:00,10.0654,10.0675,10.06375,10.0643,15264105.0
2009-01-21 06:10:00,10.06515,10.06845,10.0638,10.06585,6062026.0
2009-01-21 06:11:00,10.06735,10.06805,10.06505,10.0662,10396007.0
2009-01-21 06:12:00,10.065,10.06755,10.06435,10.06645,13080626.0
2009-01-21 06:13:00,10.0673,10.06805,10.0661,10.06805,12089775.0
2009-01-21 06:14:00,10.06655,10.06988,10.06655,10.06815,10310318.0
2009-01-21 06:15:00,10.0679,10.07575,10.0672,10.07345,10266750.0
2009-01-21 06:16:00,10.0738,10.07425,10.0724,10.0734,7542389.0
2009-01-21 06:17:00,10.0744,10.0746,10.073,10.0741,12775118.0
2009-01-21 06:18:00,10.0751,10.0751,10.0714,10.0714,22903779.0
2009-01-21 06:19:00,10.0706,10.07145,10.0696,10.06965,32842296.0
2009-01-21 06:20:00,10.0696,10.0704,10.06345,10.0677,9522665.0
2009-01-21 06:21:00,10.0672,10.0672,10.06341,10.06675,22878081.0
2009-01-21 06:22:00,10.06715,10.07015,10.0655,10.0683,6493173.0
2009-01-21 06:23:00,10.0677,10.07185,10.067,10.06775,16887833.0
2009-01-21 06:24:00,10.0692,10.0708,10.06755,10.07,30675182.0
2009-01-21 06:25:00,10.06975,10.0705,10.06925,10.06975,14704577.0
2009-01-21 06:26:00,10.0711,10.0711,10.06945,10.06945,17574461.0
2009-01-21 06:27:00,10.0692,10.0709,10.069,10.0696,9203480.0
2009-01-21 06:28:00,10.0702,10.0702,10.0645,10.0645,5358566.0
2009-01-21 06:29:00,10.06545,10.06875,10.0645,10.068,11306737.0
2009-01-21 06:30:00,10.0692,10.07122,10.06605,10.0704,15555785.0
2009-01-21 06:31:00,10.0708,10.0725,10.0681,10.06855,5813073.0
2009-01-21 06:32:00,10.06915,10.072,10.06775,10.06975,6961187.0
2009-01-21 06:33:00,10.06965,10.07515,10.06965,10.07355,15574142.0
2009-01-21 06:34:00,10.073,10.0775,10.07295,10.07345,19389376.0
2009-01-21 06:35:00,10.073,10.0759,10.07085,10.07085,9474947.0
2009-01-21 06:36:00,10.07335,10.0743,10.07125,10.0726,15287701.0
2009-01-21 06:37:00,10.07225,10.0732,10.0716,10.0716,7387809.0
2009-01-21 06:38:00,10.0717,10.07361,10.0707,10.0721,4821584.0
2009-01-21 06:39:00,10.07125,10.0725,10.07025,10.07025,6456395.0
2009-01-21 06:40:00,10.07175,10.07175,10.0665,10.0682,28790492.0
2009-01-21 06:41:00,10.0691,10.07315,10.06725,10.07055,51218814.0
2009-01-21 06:42:00,10.07005,10.07115,10.0677,10.06915,21059725.0
2009-01-21 06:43:00,10.0682,10.0705,10.0677,10.0697,20243795.0
2009-01-21 06:44:00,10.068,10.06885,10.06751,10.06835,12759603.0
2009-01-21 06:45:00,10.0682,10.0682,10.0665,10.0665,11380522.0
2009-01-21 06:46:00,10.06735,10.06735,10.0621,10.06315,3176194.0
2009-01-21 06:47:00,10.0639,10.0657,10.06125,10.0635,22538960.0
2009-01-21 06:48:00,10.0646,10.0672,10.06175,10.0649,12664478.0
2009-01-21 06:49:00,10.06495,10.06495,10.06255,10.0634,9162732.0
2009-01-21 06:50:00,10.064,10.064,10.0572,10.05855,30919987.0
2009-01-21 06:51:00,10.0596,10.0603,10.0577,10.0577,12364859.0
2009-01-21 06:52:00,10.0571,10.0599,10.0571,10.0589,18299662.0
2009-01-21 06:53:00,10.05865,10.0621,10.05865,10.0619,38388683.0
2009-01-21 06:54:00,10.0621,10.0647,10.0614,10.06265,3134215.0
2009-01-21 06:55:00,10.0617,10.06185,10.0582,10.0593,43472891.0
2009-01-21 06:56:00,10.0593,10.06215,10.0545,10.0565,5877298.0
2009-01-21 06:57:00,10.0565,10.05875,10.0545,10.05695,19424691.0
2009-01-21 06:58:00,10.0578,10.05905,10.05555,10.0575,14649560.0
2009-01-21 06:59:00,10.05725,10.06175,10.0567,10.0609,12220610.0
2009-01-21 07:00:00,10.06195,10.06195,10.0573,10.05905,7790938.0
2009-01-21 07:01:00,10.0587,10.06355,10.0587,10.0612,18972913.0
2009-01-21 07:02:00,10.05985,10.0636,10.0592,10.0607,11460495.0
2009-01-21 07:03:00,10.06045,10.0642,10.06015,10.06195,10761448.0
2009-01-21 07:04:00,10.0646,10.065,10.0611,10.0635,14267188.0
2009-01-21 07:05:00,10.0629,10.06385,10.05889,10.0609,10078077.0
2009-01-21 07:06:00,10.06285,10.06285,10.0585,10.0614,7150042.0
2009-01-21 07:07:00,10.06025,10.06135,10.05715,10.0585,4589809.0
2009-01-21 07:08:00,10.0587,10.06035,10.0571,10.0597,43515092.0
2009-01-21 07:09:00,10.05915,10.05935,10.0571,10.0593,1200396.0
2009-01-21 07:10:00,10.0582,10.0619,10.05805,10.06025,3630440.0
2009-01-21 07:11:00,10.0607,10.06225,10.05835,10.05975,6483621.0
2009-01-21 07:12:00,10.0617,10.0617,10.0588,10.05995,21048881.0
2009-01-21 07:13:00,10.05955,10.06155,10.05665,10.058,5575722.0
2009-01-21 07:14:00,10.059,10.06,10.0566,10.05765,26201230.0
2009-01-21 07:15:00,10.05795,10.0629,10.05765,10.0629,5200474.0
2009-01-21 07:16:00,10.06275,10.0646,10.061,10.06265,8164122.0
2009-01-21 07:17:00,10.0628,10.0637,10.0595,10.063,9128072.0
2009-01-21 07:18:00,10.0624,10.06385,10.0611,10.0619,37706784.0
2009-01-21 07:19:00,10.06115,10.06142,10.05975,10.0613,20660898.0
2009-01-21 07:20:00,10.06065,10.06295,10.05955,10.05955,36395333.0
2009-01-21 07:21:00,10.0611,10.064,10.0602,10.064,46570463.0
2009-01-21 07:22:00,10.0649,10.0669,10.06215,10.06215,4402182.0
2009-01-21 07:23:00,10.0637,10.06585,10.0619,10.06585,10910771.0
2009-01-21 07:24:00,10.06545,10.06595,10.06275,10.06465,7804412.0
2009-01-21 07:25:00,10.0646,10.06565,10.0629,10.0649,7030840.0
2009-01-21 07:26:00,10.0636,10.06545,10.06285,10.06465,7503914.0
2009-01-21 07:27:00,10.0639,10.0658,10.0628,10.0628,18195461.0
2009-01-21 07:28:00,10.0656,10.0656,10.0628,10.06445,40329112.0
2009-01-21 07:29:00,10.06525,10.06525,10.0636,10.064,5762191.0
2009-01-21 07:30:00,10.0652,10.0652,10.06355,10.0646,3611124.0
2009-01-21 07:31:00,10.0645,10.06465,10.06245,10.06465,20645160.0
2009-01-21 07:32:00,10.0631,10.06455,10.063,10.06455,9128797.0
2009-01-21 07:33:00,10.06425,10.0647,10.06295,10.06375,6328429.0
2009-01-21 07:34:00,10.0646,10.0646,10.05965,10.05965,8132556.0
2009-01-21 07:35:00,10.0606,10.06335,10.05822,10.0613,2074195.0
2009-01-21 07:36:00,10.0606,10.06225,10.0588,10.0588,20784103.0
2009-01-21 07:37:00,10.0592,10.061,10.0581,10.0606,18359048.0
2009-01-21 07:38:00,10.06,10.06135,10.059,10.06065,27364456.0
2009-01-21 07:39:00,10.0603,10.06275,10.0593,10.0603,22837361.0
2009-01-21 07:40:00,10.0611,10.06335,10.0597,10.06165,13117783.0
2009-01-21 07:41:00,10.062,10.0629,10.0596,10.06045,25648184.0
2009-01-21 07:42:00,10.0617,10.0617,10.05835,10.0598,40914367.0
2009-01-21 07:43:00,10.0608,10.0645,10.0601,10.06255,7443700.0
2009-01-21 07:44:00,10.06475,10.06595,10.06355,10.0642,19971841.0
2009-01-21 07:45:00,10.06395,10.071,10.0634,10.0702,4306333.0
2009-01-21 07:46:00,10.0705,10.0709,10.06615,10.0707,39110842.0
2009-01-21 07:47:00,10.07095,10.0718,10.0671,10.07105,34916358.0
2009-01-21 07:48:00,10.07095,10.0744,10.06845,10.0734,15367653.0
2009-01-21 07:49:00,10.0725,10.0804,10.0712,10.0772,8498821.0
2009-01-21 07:50:00,10.0774,10.0774,10.0722,10.07335,14236281.0
2009-01-21 07:51:00,10.0727,10.0728,10.0688,10.0728,5986106.0
2009-01-21 07:52:00,10.0713,10.0731,10.07065,10.0709,3590310.0
2009-01-21 07:53:00,10.0726,10.0735,10.0707,10.0729,10414671.0
2009-01-21 07:54:00,10.0729,10.0769,10.0725,10.0766,4817399.0
2009-01-21 07:55:00,10.07625,10.07795,10.0739,10.07795,7477653.0
2009-01-21 07:56:00,10.0778,10.0816,10.0767,10.0781,20283952.0
2009-01-21 07:57:00,10.07955,10.0812,10.0774,10.0812,7161894.0
2009-01-21 07:58:00,10.0815,10.0903,10.07995,10.0849,46993160.0
2009-01-21 07:59:00,10.08415,10.0861,10.08225,10.08225,9222798.0
2009-01-21 08:00:00,10.0823,10.08325,10.0749,10.08078,16455475.0
2009-01-21 08:01:00,10.0798,10.0798,10.0686,10.07435,38104329.0
2009-01-21 08:02:00,10.07305,10.07515,10.06945,10.0731,21527674.0
2009-01-21 08:03:00,10.0745,10.07655,10.0729,10.07495,10567796.0
2009-01-21 08:04:00,10.0757,10.0757,10.07295,10.07335,42886089.0
2009-01-21 08:05:00,10.07335,10.07545,10.0726,10.07535,9382127.0
2009-01-21 08:06:00,10.07425,10.0758,10.0738,10.0748,18911922.0
2009-01-21 08:07:00,10.0742,10.07525,10.0726,10.0732,4889790.0
2009-01-21 08:08:00,10.0735,10.0742,10.06985,10.0725,2839132.0
2009-01-21 08:09:00,10.0722,10.07335,10.07075,10.0721,19996326.0
2009-01-21 08:10:00,10.0718,10.07755,10.0718,10.0766,16123227.0
2009-01-21 08:11:00,10.07565,10.0773,10.0726,10.07725,11553302.0
2009-01-21 08:12:00,10.0776,10.0776,10.06835,10.06835,6043030.0
2009-01-21 08:13:00,10.0675,10.0711,10.0663,10.06925,83781308.0
2009-01-21 08:14:00,10.0707,10.0707,10.0642,10.06605,25777207.0
2009-01-21 08:15:00,10.06855,10.0692,10.06245,10.06465,4785508.0
2009-01-21 08:16:00,10.06415,10.06421,10.05631,10.05912,1563949.0
2009-01-21 08:17:00,10.05749,10.05749,10.04185,10.0514,32117194.0
2009-01-21 08:18:00,10.05225,10.05225,10.0441,10.04815,26388007.0
2009-01-21 08:19:00,10.0486,10.04865,10.03975,10.0414,19205778.0
2009-01-21 08:20:00,10.04155,10.04685,10.0404,10.0411,7000169.0
2009-01-21 08:21:00,10.0415,10.04325,10.0392,10.04235,44945755.0
2009-01-21 08:22:00,10.0411,10.0446,10.0407,10.0415,79306352.0
2009-01-21 08:23:00,10.04185,10.04185,10.03165,10.03295,20765764.0
2009-01-21 08:24:00,10.03605,10.03995,10.0337,10.03835,2113352.0
2009-01-21 08:25:00,10.038,10.0466,10.038,10.0466,46234060.0
2009-01-21 08:26:00,10.04605,10.0464,10.0428,10.0461,9598862.0
2009-01-21 08:27:00,10.04605,10.048,10.0443,10.0443,22794519.0
2009-01-21 08:28:00,10.04575,10.04575,10.04105,10.0423,4119442.0
2009-01-21 08:29:00,10.0441,10.0458,10.04195,10.04505,3598042.0
2009-01-21 08:30:00,10.04585,10.0467,10.044,10.0442,13465112.0
2009-01-21 08:31:00,10.0452,10.0471,10.04455,10.0466,8559916.0
2009-01-21 08:32:00,10.04925,10.05045,10.0462,10.05045,7594955.0
2009-01-21 08:33:00,10.05015,10.0573,10.05015,10.05605,5805863.0
2009-01-21 08:34:00,10.05555,10.05555,10.0472,10.04905,7328800.0
2009-01-21 08:35:00,10.04875,10.0517,10.0475,10.0517,22851938.0
2009-01-21 08:36:00,10.0522,10.05345,10.04995,10.053,139296817.0
2009-01-21 08:37:00,10.0527,10.0527,10.0426,10.04495,6404224.0
2009-01-21 08:38:00,10.04695,10.04905,10.04505,10.04615,11659156.0
2009-01-21 08:39:00,10.04635,10.0504,10.04595,10.04965,13502414.0
2009-01-21 08:40:00,10.0482,10.04905,10.0426,10.04415,38175952.0
2009-01-21 08:41:00,10.0439,10.0446,10.0398,10.04285,12509222.0
2009-01-21 08:42:00,10.0438,10.04415,10.03995,10.0409,5723669.0
2009-01-21 08:43:00,10.04065,10.04226,10.04065,10.04065,11470379.0
2009-01-21 08:44:00,10.04135,10.0427,10.0403,10.0427,6406622.0
2009-01-21 08:45:00,10.0424,10.0441,10.0418,10.04375,2074527.0
2009-01-21 08:46:00,10.04545,10.04545,10.0427,10.04495,37706917.0
2009-01-21 08:47:00,10.0455,10.0473,10.04285,10.0449,92484066.0
2009-01-21 08:48:00,10.04455,10.04458,10.0386,10.0405,1655877.0
2009-01-21 08:49:00,10.0407,10.04215,10.038,10.0394,15443389.0
2009-01-21 08:50:00,10.0395,10.03985,10.02209,10.0249,8561118.0
2009-01-21 08:51:00,10.0253,10.03825,10.02415,10.03745,25007098.0
2009-01-21 08:52:00,10.0368,10.0368,10.0309,10.0332,2630612.0
2009-01-21 08:53:00,10.03365,10.03482,10.033,10.03385,13472873.0
2009-01-21 08:54:00,10.03445,10.0345,10.03175,10.0334,78709750.0
2009-01-21 08:55:00,10.0333,10.0333,10.0262,10.0262,15040167.0
2009-01-21 08:56:00,10.0266,10.02945,10.0245,10.02455,23818945.0
2009-01-21 08:57:00,10.0239,10.0258,10.0235,10.0235,32208865.0
2009-01-21 08:58:00,10.02485,10.0268,10.02235,10.0258,11618793.0
2009-01-21 08:59:00,10.0262,10.02655,10.02095,10.0231,47457571.0
2009-01-21 09:00:00,10.0238,10.0265,10.0219,10.02395,29328260.0
2009-01-21 09:01:00,10.0234,10.02653,10.0233,10.0255,13597795.0
2009-01-21 09:02:00,10.02715,10.033,10.0249,10.033,25246198.0
2009-01-21 09:03:00,10.03225,10.039,10.0314,10.0385,5473487.0
2009-01-21 09:04:00,10.0377,10.04065,10.0364,10.0402,19698888.0
2009-01-21 09:05:00,10.0398,10.04375,10.0348,10.0355,6771034.0
2009-01-21 09:06:00,10.03615,10.0381,10.0318,10.032,12810808.0
2009-01-21 09:07:00,10.0325,10.03475,10.029,10.03475,19806860.0
2009-01-21 09:08:00,10.03495,10.03625,10.02995,10.03,30145136.0
2009-01-21 09:09:00,10.03065,10.03255,10.02795,10.02795,12412430.0
2009-01-21 09:10:00,10.02955,10.03055,10.0263,10.0263,31884470.0
2009-01-21 09:11:00,10.0289,10.0331,10.0274,10.0325,11490325.0
2009-01-21 09:12:00,10.03305,10.03305,10.02545,10.02695,7631599.0
2009-01-21 09:13:00,10.0264,10.0264,10.01925,10.0223,18319477.0
2009-01-21 09:14:00,10.02375,10.02375,10.0175,10.0175,5958529.0
2009-01-21 09:15:00,10.0169,10.02385,10.01635,10.02275,21469084.0
2009-01-21 09:16:00,10.0221,10.02665,10.01905,10.02565,7170954.0
2009-01-21 09:17:00,10.0254,10.0262,10.0232,10.024,4931334.0
2009-01-21 09:18:00,10.0248,10.0248,10.01995,10.02185,19685187.0
2009-01-21 09:19:00,10.0228,10.0256,10.02145,10.0239,26589631.0
2009-01-21 09:20:00,10.0247,10.0274,10.0211,10.02555,3200032.0
2009-01-21 09:21:00,10.02525,10.0279,10.02515,10.02625,21914577.0
2009-01-21 09:22:00,10.02775,10.03075,10.02325,10.02325,13097307.0
2009-01-21 09:23:00,10.0228,10.0259,10.017,10.02015,1354736.0
2009-01-21 09:24:00,10.02095,10.02325,10.01955,10.0204,26225996.0
2009-01-21 09:25:00,10.0204,10.0253,10.019,10.02475,64557562.0
2009-01-21 09:26:00,10.0255,10.0255,10.02195,10.0245,7770060.0
2009-01-21 09:27:00,10.02515,10.02935,10.02315,10.02935,12383708.0
2009-01-21 09:28:00,10.03,10.03385,10.0282,10.0325,8947086.0
2009-01-21 09:29:00,10.03215,10.04015,10.0306,10.0382,5667692.0
2009-01-21 09:30:00,10.0394,10.0403,10.0323,10.0376,9005830.0
2009-01-21 09:31:00,10.03735,10.03735,10.03355,10.03575,22333354.0
2009-01-21 09:32:00,10.03625,10.0397,10.03375,10.03895,20842933.0
2009-01-21 09:33:00,10.0381,10.03875,10.0337,10.0382,20011746.0
2009-01-21 09:34:00,10.0378,10.0385,10.0297,10.03095,25953022.0
2009-01-21 09:35:00,10.03245,10.0331,10.02905,10.0305,18975496.0
2009-01-21 09:36:00,10.02955,10.02986,10.025,10.0292,12524011.0
2009-01-21 09:37:00,10.02935,10.02935,10.0256,10.02695,13474130.0
2009-01-21 09:38:00,10.02715,10.02735,10.02295,10.02455,3552197.0
2009-01-21 09:39:00,10.0248,10.02505,10.02005,10.02005,16445475.0
2009-01-21 09:40:00,10.02015,10.0209,10.0084,10.0141,7322628.0
2009-01-21 09:41:00,10.01385,10.0173,10.01165,10.01495,23505797.0
2009-01-21 09:42:00,10.0151,10.01635,10.0067,10.0067,6298429.0
2009-01-21 09:43:00,10.0075,10.0092,10.0013,10.0014,6596592.0
2009-01-21 09:44:00,10.00095,10.00935,9.99955,10.00935,28927424.0
2009-01-21 09:45:00,10.0084,10.0098,10.00535,10.00535,15414526.0
2009-01-21 09:46:00,10.00555,10.01,10.0042,10.0098,5910049.0
2009-01-21 09:47:00,10.0092,10.01045,10.0047,10.0076,27206119.0
2009-01-21 09:48:00,10.00765,10.01065,10.0062,10.01065,28250041.0
2009-01-21 09:49:00,10.00965,10.01565,10.007,10.01485,4062132.0
2009-01-21 09:50:00,10.01625,10.01825,10.0121,10.0167,13621485.0
2009-01-21 09:51:00,10.01775,10.01775,10.01272,10.0129,48327625.0
2009-01-21 09:52:00,10.01355,10.01355,10.00735,10.0115,12482902.0
2009-01-21 09:53:00,10.0107,10.01705,10.0107,10.0157,10989918.0
2009-01-21 09:54:00,10.01715,10.02355,10.0137,10.02075,22667332.0
2009-01-21 09:55:00,10.01935,10.02115,10.01625,10.0196,28135897.0
2009-01-21 09:56:00,10.019,10.02055,10.0129,10.0129,7962155.0
2009-01-21 09:57:00,10.01225,10.013,10.0088,10.0115,5748250.0
2009-01-21 09:58:00,10.01235,10.01285,10.0068,10.0095,13876635.0
2009-01-21 09:59:00,10.0101,10.01275,10.009,10.01,4240260.0
2009-01-21 10:00:00,10.0114,10.0142,10.0101,10.0116,32138609.0
2009-01-21 10:01:00,10.01195,10.0122,10.0083,10.0094,2892942.0
2009-01-21 10:02:00,10.01035,10.01035,9.99972,10.0008,6490235.0
2009-01-21 10:03:00,10.00265,10.00335,9.9995,10.00285,38732617.0
2009-01-21 10:04:00,10.0035,10.0059,10.0006,10.0049,6270784.0
2009-01-21 10:05:00,10.00525,10.0068,10.0021,10.0031,3966413.0
2009-01-21 10:06:00,10.004,10.00595,10.0017,10.00205,8478199.0
2009-01-21 10:07:00,10.002,10.0036,9.99645,9.9997,13704319.0
2009-01-21 10:08:00,9.9992,10.00125,9.9974,9.99815,7752069.0
2009-01-21 10:09:00,9.99925,10.0075,9.998,10.0075,6342745.0
2009-01-21 10:10:00,10.00605,10.00735,10.0042,10.00695,13067138.0
2009-01-21 10:11:00,10.0072,10.0125,10.00595,10.0123,4107003.0
2009-01-21 10:12:00,10.0128,10.0157,10.00995,10.01265,15317688.0
2009-01-21 10:13:00,10.0121,10.0139,10.0091,10.0125,35063021.0
2009-01-21 10:14:00,10.01305,10.0131,10.00725,10.0127,31026160.0
2009-01-21 10:15:00,10.012,10.01235,10.0078,10.0087,35406725.0
2009-01-21 10:16:00,10.00935,10.0099,10.0044,10.0054,9219025.0
2009-01-21 10:17:00,10.00495,10.0073,9.99815,9.99815,6471621.0
2009-01-21 10:18:00,9.99765,9.9988,9.9953,9.99615,7041279.0
2009-01-21 10:19:00,9.99685,10.00255,9.995,10.0005,16198290.0
2009-01-21 10:20:00,10.0023,10.0023,9.99825,9.99995,4751869.0
2009-01-21 10:21:00,9.99975,10.0008,9.9932,9.99505,9723974.0
2009-01-21 10:22:00,9.9971,9.9971,9.99295,9.99295,28686786.0
2009-01-21 10:23:00,9.994,9.99715,9.99045,9.9915,3974233.0
2009-01-21 10:24:00,9.99165,9.99215,9.9867,9.9887,22406409.0
2009-01-21 10:25:00,9.9907,9.9922,9.98745,9.9922,9914589.0
2009-01-21 10:26:00,9.99425,9.99465,9.98414,9.9861,14363548.0
2009-01-21 10:27:00,9.9862,9.9862,9.9811,9.98215,23480776.0
2009-01-21 10:28:00,9.9811,9.9827,9.97585,9.9824,9536812.0
2009-01-21 10:29:00,9.9809,9.98225,9.978,9.9787,7747181.0
2009-01-21 10:30:00,9.9788,9.98385,9.9788,9.98375,10229509.0
2009-01-21 10:31:00,9.98425,9.9879,9.9787,9.9849,25421163.0
2009-01-21 10:32:00,9.9873,9.9873,9.98075,9.9831,11488496.0
2009-01-21 10:33:00,9.9837,9.9858,9.98015,9.9827,2403129.0
2009-01-21 10:34:00,9.98245,9.98245,9.97795,9.9817,11317426.0
2009-01-21 10:35:00,9.98075,9.98655,9.98075,9.9865,7203282.0
2009-01-21 10:36:00,9.98775,9.99695,9.98435,9.98592,12640357.0
2009-01-21 10:37:00,9.9945,9.99995,9.99046,9.99995,5404227.0
2009-01-21 10:38:00,10.0003,10.00315,9.98845,9.9994,3277051.0
2009-01-21 10:39:00,9.9988,9.9994,9.99525,9.99765,24524107.0
2009-01-21 10:40:00,9.99595,9.9994,9.99535,9.9982,56378649.0
2009-01-21 10:41:00,9.9991,10.00335,9.99775,10.00015,12691949.0
2009-01-21 10:42:00,10.0,10.0,9.99415,9.9986,10704888.0
2009-01-21 10:43:00,9.99905,9.9997,9.9966,9.9982,9616953.0
2009-01-21 10:44:00,9.9988,9.9988,9.9946,9.9949,41761921.0
2009-01-21 10:45:00,9.9955,9.99745,9.9909,9.994,5914680.0
2009-01-21 10:46:00,9.9934,9.9966,9.99135,9.9927,15093750.0
2009-01-21 10:47:00,9.9919,9.99435,9.98925,9.99365,4331250.0
2009-01-21 10:48:00,9.9946,10.00195,9.993,9.9984,3681346.0
2009-01-21 10:49:00,9.9996,10.0034,9.99885,9.9998,35795605.0
2009-01-21 10:50:00,10.00525,10.0145,10.00285,10.0145,32091437.0
2009-01-21 10:51:00,10.01525,10.02095,10.00875,10.0197,12194726.0
2009-01-21 10:52:00,10.02015,10.02015,10.01275,10.0169,84936830.0
2009-01-21 10:53:00,10.0169,10.0236,10.0153,10.0211,13865594.0
2009-01-21 10:54:00,10.02165,10.02215,10.0204,10.0207,3014846.0
2009-01-21 10:55:00,10.021,10.02991,10.0205,10.0282,11203627.0
2009-01-21 10:56:00,10.0292,10.03385,10.02785,10.02785,10822669.0
2009-01-21 10:57:00,10.0274,10.03105,10.02575,10.03105,24071956.0
2009-01-21 10:58:00,10.03095,10.0317,10.0281,10.0282,9743255.0
2009-01-21 10:59:00,10.0278,10.02955,10.0246,10.02675,6460185.0
2009-01-21 11:00:00,10.02615,10.03215,10.0252,10.0285,3377251.0
2009-01-21 11:01:00,10.02965,10.03125,10.02575,10.02675,13754187.0
2009-01-21 11:02:00,10.0274,10.02795,10.0207,10.0207,4704494.0
2009-01-21 11:03:00,10.01945,10.0216,10.0186,10.01905,29541456.0
2009-01-21 11:04:00,10.02145,10.02148,10.0129,10.01595,8463178.0
2009-01-21 11:05:00,10.01555,10.01745,10.01355,10.01625,13725585.0
2009-01-21 11:06:00,10.0169,10.0192,10.0157,10.0178,134967872.0
2009-01-21 11:07:00,10.0173,10.02405,10.01685,10.02085,20663859.0
2009-01-21 11:08:00,10.0228,10.02343,10.0194,10.0199,4984634.0
2009-01-21 11:09:00,10.02055,10.02115,10.01935,10.0197,19820567.0
2009-01-21 11:10:00,10.0207,10.0222,10.0191,10.02015,8354437.0
2009-01-21 11:11:00,10.0185,10.02175,10.0177,10.0204,5630950.0
2009-01-21 11:12:00,10.022,10.022,10.0181,10.0208,9940278.0
2009-01-21 11:13:00,10.0208,10.02105,10.0171,10.0195,15831821.0
2009-01-21 11:14:00,10.0211,10.02555,10.0174,10.02495,16104632.0
2009-01-21 11:15:00,10.02505,10.03115,10.02465,10.031,19290305.0
2009-01-21 11:16:00,10.0323,10.0364,10.02795,10.0364,6066813.0
2009-01-21 11:17:00,10.03595,10.03885,10.03305,10.036,7972233.0
2009-01-21 11:18:00,10.03745,10.03745,10.0318,10.0318,15529684.0
2009-01-21 11:19:00,10.0323,10.0342,10.0298,10.0342,15623519.0
2009-01-21 11:20:00,10.0348,10.04185,10.034,10.0399,35019626.0
2009-01-21 11:21:00,10.0392,10.0397,10.03325,10.0338,1615143.0
2009-01-21 11:22:00,10.0346,10.0357,10.0321,10.0337,16550730.0
2009-01-21 11:23:00,10.0335,10.03352,10.02345,10.0254,6755580.0
2009-01-21 11:24:00,10.02635,10.02825,10.024,10.0273,13294221.0
2009-01-21 11:25:00,10.02585,10.027,10.0214,10.0229,2149935.0
2009-01-21 11:26:00,10.02355,10.0267,10.0206,10.0267,12194773.0
2009-01-21 11:27:00,10.0263,10.03105,10.0204,10.03105,18658398.0
2009-01-21 11:28:00,10.03185,10.0339,10.02895,10.03185,22138410.0
2009-01-21 11:29:00,10.03205,10.03205,10.02715,10.02995,10165945.0
2009-01-21 11:30:00,10.03015,10.0331,10.02825,10.0295,3626616.0
2009-01-21 11:31:00,10.02895,10.0341,10.02895,10.0341,21379304.0
2009-01-21 11:32:00,10.03705,10.0373,10.03225,10.03355,3510379.0
2009-01-21 11:33:00,10.0351,10.0357,10.0281,10.0293,40218872.0
2009-01-21 11:34:00,10.0288,10.0292,10.0242,10.02545,116411424.0
2009-01-21 11:35:00,10.02495,10.0269,10.02445,10.02585,2251070.0
2009-01-21 11:36:00,10.0259,10.0344,10.0243,10.0344,25589566.0
2009-01-21 11:37:00,10.0341,10.03485,10.02925,10.03055,5975812.0
2009-01-21 11:38:00,10.0313,10.0335,10.0306,10.03235,15304601.0
2009-01-21 11:39:00,10.0324,10.0366,10.0319,10.03485,36069256.0
2009-01-21 11:40:00,10.03535,10.04525,10.033,10.04335,10197585.0
2009-01-21 11:41:00,10.04315,10.04465,10.0417,10.04245,5022377.0
2009-01-21 11:42:00,10.04415,10.05255,10.04415,10.0502,61725320.0
2009-01-21 11:43:00,10.05125,10.05245,10.04855,10.0508,2595555.0
2009-01-21 11:44:00,10.051,10.051,10.0434,10.0475,7589987.0
2009-01-21 11:45:00,10.04705,10.0488,10.04415,10.0471,2416740.0
2009-01-21 11:46:00,10.0464,10.04745,10.042,10.0456,27815706.0
2009-01-21 11:47:00,10.04465,10.04465,10.03775,10.03775,13292729.0
2009-01-21 11:48:00,10.03875,10.04335,10.0364,10.0415,18501233.0
2009-01-21 11:49:00,10.0413,10.0413,10.03605,10.037,35208587.0
2009-01-21 11:50:00,10.0363,10.0369,10.03195,10.0328,46122567.0
2009-01-21 11:51:00,10.0326,10.03605,10.03175,10.0328,16343266.0
2009-01-21 11:52:00,10.03285,10.0352,10.02885,10.0352,21050323.0
2009-01-21 11:53:00,10.0359,10.03685,10.0281,10.036,12277181.0
2009-01-21 11:54:00,10.03565,10.04135,10.0356,10.03645,53845941.0
2009-01-21 11:55:00,10.03655,10.0381,10.0339,10.0365,24385716.0
2009-01-21 11:56:00,10.0361,10.04475,10.036,10.04475,25750564.0
2009-01-21 11:57:00,10.0439,10.0491,10.0418,10.0483,15489911.0
2009-01-21 11:58:00,10.0492,10.0492,10.0437,10.04745,25292156.0
2009-01-21 11:59:00,10.04675,10.04815,10.04245,10.04815,24666430.0
2009-01-21 12:00:00,10.04645,10.0485,10.03995,10.04265,12882535.0
2009-01-21 12:01:00,10.0429,10.0429,10.032,10.0357,13577522.0
2009-01-21 12:02:00,10.03805,10.03805,10.0296,10.0372,59834290.0
2009-01-21 12:03:00,10.0358,10.0384,10.0311,10.03615,34846692.0
2009-01-21 12:04:00,10.0377,10.0377,10.0324,10.03325,7854577.0
2009-01-21 12:05:00,10.0349,10.0384,10.03345,10.0345,1828160.0
2009-01-21 12:06:00,10.0353,10.0353,10.0269,10.02945,29320466.0
2009-01-21 12:07:00,10.02785,10.0319,10.027,10.02765,16054160.0
2009-01-21 12:08:00,10.0288,10.03015,10.02665,10.0269,10357957.0
2009-01-21 12:09:00,10.0261,10.02865,10.02395,10.0258,2960331.0
2009-01-21 12:10:00,10.0267,10.028,10.02455,10.0252,35930429.0
2009-01-21 12:11:00,10.0243,10.02754,10.0243,10.0267,6994616.0
2009-01-21 12:12:00,10.02725,10.0276,10.0254,10.02745,11243254.0
2009-01-21 12:13:00,10.02745,10.0283,10.02505,10.0275,28553089.0
2009-01-21 12:14:00,10.028,10.0285,10.0261,10.0266,3207003.0
2009-01-21 12:15:00,10.02655,10.02785,10.02525,10.02785,12296011.0
2009-01-21 12:16:00,10.0287,10.0287,10.0263,10.0277,5847784.0
2009-01-21 12:17:00,10.02735,10.0276,10.02445,10.02555,18352536.0
2009-01-21 12:18:00,10.02715,10.02715,10.0208,10.02245,13259164.0
2009-01-21 12:19:00,10.02395,10.027,10.02105,10.02385,8382056.0
2009-01-21 12:20:00,10.02355,10.02765,10.0223,10.0266,1520239.0
2009-01-21 12:21:00,10.0262,10.0276,10.024,10.0272,4310856.0
2009-01-21 12:22:00,10.0268,10.0313,10.0264,10.03095,12841073.0
2009-01-21 12:23:00,10.03045,10.03325,10.028,10.028,32039685.0
2009-01-21 12:24:00,10.0283,10.0303,10.02615,10.0275,9926920.0
2009-01-21 12:25:00,10.02775,10.03175,10.0269,10.03105,29256407.0
2009-01-21 12:26:00,10.0316,10.0324,10.02625,10.0286,2309603.0
2009-01-21 12:27:00,10.0282,10.0315,10.02735,10.03005,2873243.0
2009-01-21 12:28:00,10.0289,10.0324,10.02815,10.0312,14655298.0
2009-01-21 12:29:00,10.03095,10.03505,10.03055,10.0336,7615346.0
2009-01-21 12:30:00,10.03425,10.03525,10.0314,10.0328,35171043.0
2009-01-21 12:31:00,10.0339,10.0339,10.0274,10.0281,2691851.0
2009-01-21 12:32:00,10.02775,10.0279,10.02105,10.0237,2545971.0
2009-01-21 12:33:00,10.02445,10.02525,10.0214,10.0249,2196583.0
2009-01-21 12:34:00,10.0257,10.02665,10.0211,10.0232,1471934.0
2009-01-21 12:35:00,10.0211,10.0227,10.01825,10.0204,12531884.0
2009-01-21 12:36:00,10.0208,10.02275,10.01805,10.02275,1170992.0
2009-01-21 12:37:00,10.0235,10.0261,10.0211,10.024,9324184.0
2009-01-21 12:38:00,10.02465,10.02595,10.02055,10.02465,80115277.0
2009-01-21 12:39:00,10.0243,10.0257,10.02265,10.0241,6940701.0
2009-01-21 12:40:00,10.0229,10.0239,10.0204,10.0214,5729310.0
2009-01-21 12:41:00,10.0212,10.0214,10.01935,10.02035,7705564.0
2009-01-21 12:42:00,10.0204,10.0211,10.01435,10.01785,43467137.0
2009-01-21 12:43:00,10.0175,10.02015,10.0156,10.0191,19543169.0
2009-01-21 12:44:00,10.01985,10.01985,10.01655,10.0172,83609442.0
2009-01-21 12:45:00,10.01845,10.01951,10.01715,10.0173,57336411.0
2009-01-21 12:46:00,10.01965,10.023,10.0169,10.023,14272153.0
2009-01-21 12:47:00,10.02395,10.0255,10.02225,10.02515,4131776.0
2009-01-21 12:48:00,10.02635,10.02635,10.02105,10.02105,26571146.0
2009-01-21 12:49:00,10.0225,10.0234,10.01915,10.0204,7570793.0
2009-01-21 12:50:00,10.0228,10.0228,10.0184,10.02245,14632795.0
2009-01-21 12:51:00,10.02155,10.0229,10.02045,10.02145,9616699.0
2009-01-21 12:52:00,10.0229,10.0244,10.0204,10.021,25985908.0
2009-01-21 12:53:00,10.0216,10.0223,10.0171,10.0171,36620942.0
2009-01-21 12:54:00,10.01845,10.0187,10.01575,10.0178,8482951.0
2009-01-21 12:55:00,10.0186,10.02355,10.01655,10.0214,7315801.0
2009-01-21 12:56:00,10.0223,10.02361,10.0191,10.0233,8652538.0
2009-01-21 12:57:00,10.02255,10.02455,10.0192,10.02355,45732514.0
2009-01-21 12:58:00,10.02405,10.02405,10.0163,10.0176,3301663.0
2009-01-21 12:59:00,10.01795,10.02,10.01485,10.01955,28555294.0
2009-01-21 13:00:00,10.0188,10.01995,10.01545,10.01635,7554241.0
2009-01-21 13:01:00,10.0166,10.01795,10.01225,10.0158,71775260.0
2009-01-21 13:02:00,10.01625,10.01625,10.00945,10.0129,10719752.0
2009-01-21 13:03:00,10.01245,10.0134,10.00451,10.00455,6662476.0
2009-01-21 13:04:00,10.004,10.00515,9.9993,10.0041,15603029.0
2009-01-21 13:05:00,10.00465,10.01115,10.002,10.00765,10623497.0
2009-01-21 13:06:00,10.0082,10.0098,10.0037,10.0098,8977604.0
2009-01-21 13:07:00,10.0095,10.01035,10.0044,10.0088,8538803.0
2009-01-21 13:08:00,10.0096,10.0102,10.0072,10.0086,22878800.0
2009-01-21 13:09:00,10.00905,10.00945,10.0057,10.00785,5577184.0
2009-01-21 13:10:00,10.00885,10.00935,10.00605,10.0085,47131883.0
2009-01-21 13:11:00,10.00875,10.00895,10.00525,10.0069,34049748.0
2009-01-21 13:12:00,10.0084,10.0084,10.004,10.0062,7871798.0
2009-01-21 13:13:00,10.00635,10.00895,10.0037,10.0078,14187268.0
2009-01-21 13:14:00,10.0093,10.0103,10.00415,10.0082,6411946.0
2009-01-21 13:15:00,10.00835,10.0094,10.00595,10.00925,21048014.0
2009-01-21 13:16:00,10.0095,10.0123,10.00655,10.0123,2513616.0
2009-01-21 13:17:00,10.0125,10.0178,10.0106,10.01505,5406336.0
2009-01-21 13:18:00,10.01585,10.01585,10.0146,10.0153,31454281.0
2009-01-21 13:19:00,10.015,10.016,10.00915,10.01325,4038786.0
2009-01-21 13:20:00,10.0144,10.0162,10.0103,10.0156,34681361.0
2009-01-21 13:21:00,10.013,10.0196,10.0121,10.0162,5560626.0
2009-01-21 13:22:00,10.01805,10.0201,10.0174,10.0183,20552468.0
2009-01-21 13:23:00,10.0183,10.02205,10.0145,10.02075,4064666.0
2009-01-21 13:24:00,10.02115,10.0222,10.01825,10.0194,15155339.0
2009-01-21 13:25:00,10.0194,10.0202,10.0157,10.0159,38502014.0
2009-01-21 13:26:00,10.017,10.0189,10.0135,10.0135,16375681.0
2009-01-21 13:27:00,10.012,10.0142,10.00945,10.01245,24534132.0
2009-01-21 13:28:00,10.01325,10.0141,10.0101,10.0133,3660353.0
2009-01-21 13:29:00,10.0132,10.01695,10.0112,10.0155,3455900.0
2009-01-21 13:30:00,10.01645,10.0167,10.0131,10.0131,23095018.0
2009-01-21 13:31:00,10.01335,10.0143,10.0098,10.01175,5549198.0
2009-01-21 13:32:00,10.01265,10.01265,10.00695,10.00695,10743140.0
2009-01-21 13:33:00,10.0077,10.01015,10.00665,10.00835,60831753.0
2009-01-21 13:34:00,10.00895,10.0136,10.00625,10.01305,4420377.0
2009-01-21 13:35:00,10.0122,10.0175,10.01135,10.0158,16845569.0
2009-01-21 13:36:00,10.0169,10.01815,10.013,10.01445,4556676.0
2009-01-21 13:37:00,10.016,10.0172,10.01375,10.0163,8868975.0
2009-01-21 13:38:00,10.0167,10.0199,10.01355,10.0192,9744120.0
2009-01-21 13:39:00,10.0179,10.01925,10.01495,10.0179,4010077.0
2009-01-21 13:40:00,10.01965,10.01995,10.0142,10.01665,23870173.0
2009-01-21 13:41:00,10.01415,10.0165,10.0124,10.0165,9613424.0
2009-01-21 13:42:00,10.01655,10.021,10.0152,10.0161,6873249.0
2009-01-21 13:43:00,10.0159,10.0211,10.01095,10.01745,48484345.0
2009-01-21 13:44:00,10.01845,10.01845,10.01185,10.01835,3906966.0
2009-01-21 13:45:00,10.0147,10.0227,10.0147,10.0195,5347424.0
2009-01-21 13:46:00,10.0212,10.027,10.01675,10.027,11183682.0
2009-01-21 13:47:00,10.02735,10.02735,10.0228,10.0235,10444573.0
2009-01-21 13:48:00,10.02425,10.02515,10.02215,10.0228,5184683.0
2009-01-21 13:49:00,10.0237,10.0237,10.018,10.0207,6964988.0
2009-01-21 13:50:00,10.0215,10.0259,10.02005,10.02345,2816392.0
2009-01-21 13:51:00,10.02245,10.02525,10.02005,10.02465,15311965.0
2009-01-21 13:52:00,10.0254,10.0282,10.0219,10.0254,4746983.0
2009-01-21 13:53:00,10.0254,10.0346,10.0217,10.03235,7136148.0
2009-01-21 13:54:00,10.0317,10.0394,10.03035,10.0361,25492566.0
2009-01-21 13:55:00,10.03575,10.03625,10.0297,10.03565,23132980.0
2009-01-21 13:56:00,10.0363,10.0363,10.03015,10.0316,7537010.0
2009-01-21 13:57:00,10.0317,10.0317,10.0273,10.0299,3822128.0
2009-01-21 13:58:00,10.0285,10.0298,10.02194,10.0282,18963914.0
2009-01-21 13:59:00,10.0272,10.0283,10.0227,10.0261,29219455.0
2009-01-21 14:00:00,10.0255,10.0313,10.0234,10.0281,12146377.0
2009-01-21 14:01:00,10.02845,10.0307,10.024,10.0279,16177592.0
2009-01-21 14:02:00,10.0288,10.0292,10.02185,10.02635,4591908.0
2009-01-21 14:03:00,10.0274,10.0274,10.02105,10.0249,17546529.0
2009-01-21 14:04:00,10.0258,10.02705,10.02315,10.02315,2425042.0
2009-01-21 14:05:00,10.0238,10.0255,10.02115,10.0255,8016247.0
2009-01-21 14:06:00,10.02625,10.02625,10.0215,10.02475,13279047.0
2009-01-21 14:07:00,10.02485,10.02485,10.0195,10.0217,9440790.0
2009-01-21 14:08:00,10.0229,10.02725,10.01725,10.02725,11429606.0
2009-01-21 14:09:00,10.02725,10.02995,10.0263,10.02975,2333170.0
2009-01-21 14:10:00,10.0293,10.0298,10.027,10.0283,46214425.0
2009-01-21 14:11:00,10.02845,10.0299,10.0267,10.0293,1886784.0
2009-01-21 14:12:00,10.03005,10.03685,10.027,10.0357,3078816.0
2009-01-21 14:13:00,10.03725,10.04385,10.0365,10.0392,20415440.0
2009-01-21 14:14:00,10.0401,10.0401,10.03476,10.03865,30832984.0
2009-01-21 14:15:00,10.0376,10.03905,10.0329,10.0379,2690667.0
2009-01-21 14:16:00,10.0381,10.04275,10.03675,10.0399,21469382.0
2009-01-21 14:17:00,10.03975,10.04315,10.03875,10.04205,9448337.0
2009-01-21 14:18:00,10.0423,10.0434,10.0396,10.0422,5919527.0
2009-01-21 14:19:00,10.04315,10.04355,10.0414,10.0422,16998745.0
2009-01-21 14:20:00,10.04205,10.0431,10.03925,10.04245,7008702.0
2009-01-21 14:21:00,10.04195,10.04435,10.03825,10.0426,43288729.0
2009-01-21 14:22:00,10.0441,10.04945,10.0412,10.0441,11968255.0
2009-01-21 14:23:00,10.044,10.04475,10.03835,10.03955,26871475.0
2009-01-21 14:24:00,10.04135,10.04135,10.0372,10.0411,13953335.0
2009-01-21 14:25:00,10.03985,10.04235,10.0393,10.0399,16938160.0
2009-01-21 14:26:00,10.0404,10.0446,10.03905,10.0438,7647470.0
2009-01-21 14:27:00,10.04175,10.043,10.0402,10.0422,10614587.0
2009-01-21 14:28:00,10.0422,10.04305,10.03805,10.03845,9916301.0
2009-01-21 14:29:00,10.0391,10.0393,10.0326,10.03465,40933161.0
2009-01-21 14:30:00,10.0354,10.03815,10.033,10.0348,23280696.0
2009-01-21 14:31:00,10.0338,10.03635,10.0323,10.03515,70138495.0
2009-01-21 14:32:00,10.03605,10.03605,10.02555,10.0276,23886442.0
2009-01-21 14:33:00,10.02845,10.0334,10.0274,10.0325,6488366.0
2009-01-21 14:34:00,10.0321,10.03275,10.02925,10.0316,3446143.0
2009-01-21 14:35:00,10.0311,10.0329,10.02375,10.0248,1988284.0
2009-01-21 14:36:00,10.026,10.0289,10.0232,10.0272,17775163.0
2009-01-21 14:37:00,10.02815,10.02883,10.0261,10.0266,7451024.0
2009-01-21 14:38:00,10.0277,10.0277,10.0198,10.02185,6174324.0
2009-01-21 14:39:00,10.02135,10.02565,10.02135,10.0246,8025867.0
2009-01-21 14:40:00,10.02555,10.0259,10.0229,10.0229,37163142.0
2009-01-21 14:41:00,10.02595,10.026,10.01925,10.0236,11090161.0
2009-01-21 14:42:00,10.0234,10.0234,10.02015,10.02295,11315682.0
2009-01-21 14:43:00,10.023,10.02395,10.0194,10.02195,29267107.0
2009-01-21 14:44:00,10.0223,10.02345,10.01775,10.0202,2147568.0
2009-01-21 14:45:00,10.0202,10.023,10.01825,10.023,18323763.0
2009-01-21 14:46:00,10.02365,10.0284,10.0214,10.0274,10159660.0
2009-01-21 14:47:00,10.027,10.02925,10.02445,10.02535,7871357.0
2009-01-21 14:48:00,10.02665,10.02845,10.0231,10.0231,9305622.0
2009-01-21 14:49:00,10.0231,10.02395,10.01945,10.01975,47300754.0
2009-01-21 14:50:00,10.01915,10.02125,10.0169,10.0169,11500069.0
2009-01-21 14:51:00,10.016,10.0165,10.0118,10.01355,4502001.0
2009-01-21 14:52:00,10.01435,10.0176,10.0128,10.0176,8473999.0
2009-01-21 14:53:00,10.01595,10.02005,10.01475,10.0194,3821937.0
2009-01-21 14:54:00,10.0189,10.0243,10.01745,10.02165,11079875.0
2009-01-21 14:55:00,10.0225,10.0237,10.0179,10.0206,13208074.0
2009-01-21 14:56:00,10.0206,10.0206,10.0182,10.0201,19705254.0
2009-01-21 14:57:00,10.02015,10.02015,10.01745,10.0187,31600615.0
2009-01-21 14:58:00,10.01855,10.02115,10.0163,10.02025,46953803.0
2009-01-21 14:59:00,10.02055,10.02055,10.01725,10.018,21093977.0
2009-01-21 15:00:00,10.0189,10.02015,10.01615,10.01755,8602169.0
2009-01-21 15:01:00,10.0172,10.01855,10.00995,10.0126,31397266.0
2009-01-21 15:02:00,10.01335,10.01335,10.0042,10.0086,33433071.0
2009-01-21 15:03:00,10.0094,10.0123,10.007,10.0101,6637128.0
2009-01-21 15:04:00,10.01085,10.01155,10.0084,10.0105,6931492.0
2009-01-21 15:05:00,10.01045,10.01505,10.01045,10.015,29606080.0
2009-01-21 15:06:00,10.0155,10.01695,10.0142,10.01655,16436925.0
2009-01-21 15:07:00,10.0173,10.0198,10.01215,10.0138,3340694.0
2009-01-21 15:08:00,10.01525,10.01525,10.01235,10.0134,16263978.0
2009-01-21 15:09:00,10.01365,10.0173,10.0131,10.0162,3646305.0
2009-01-21 15:10:00,10.0172,10.0184,10.0125,10.0152,5006500.0
2009-01-21 15:11:00,10.0147,10.0173,10.011,10.017,19828140.0
2009-01-21 15:12:00,10.0171,10.0189,10.0141,10.016,8624385.0
2009-01-21 15:13:00,10.0155,10.0183,10.01465,10.01505,38722121.0
2009-01-21 15:14:00,10.0162,10.0182,10.01555,10.0158,3566506.0
2009-01-21 15:15:00,10.0136,10.0201,10.0109,10.0143,48155600.0
2009-01-21 15:16:00,10.0196,10.0202,10.01665,10.0202,11257394.0
2009-01-21 15:17:00,10.0202,10.0248,10.0157,10.0198,2428063.0
2009-01-21 15:18:00,10.02525,10.02735,10.0236,10.0267,21302309.0
2009-01-21 15:19:00,10.02735,10.0299,10.0247,10.0299,22746694.0
2009-01-21 15:20:00,10.0301,10.0301,10.02405,10.02405,15580546.0
2009-01-21 15:21:00,10.02415,10.02765,10.02365,10.026,23716949.0
2009-01-21 15:22:00,10.0277,10.0277,10.0209,10.0214,21186072.0
2009-01-21 15:23:00,10.02125,10.02145,10.01505,10.0198,8706890.0
2009-01-21 15:24:00,10.0213,10.02455,10.01595,10.02375,11661055.0
2009-01-21 15:25:00,10.0249,10.0249,10.01705,10.0196,18609130.0
2009-01-21 15:26:00,10.01965,10.02165,10.01665,10.01855,9525850.0
2009-01-21 15:27:00,10.0181,10.0194,10.0173,10.01805,15266396.0
2009-01-21 15:28:00,10.0181,10.0181,10.00905,10.0116,5448723.0
2009-01-21 15:29:00,10.0117,10.01485,10.0093,10.01265,17703529.0
2009-01-21 15:30:00,10.0131,10.0138,10.0108,10.0134,21148803.0
2009-01-21 15:31:00,10.01335,10.014,10.00805,10.01095,8849017.0
2009-01-21 15:32:00,10.0101,10.0124,10.008,10.011,31763946.0
2009-01-21 15:33:00,10.0109,10.01685,10.01,10.01585,7046757.0
2009-01-21 15:34:00,10.01715,10.0178,10.01335,10.0178,2635555.0
2009-01-21 15:35:00,10.01345,10.0189,10.01345,10.01805,83890787.0
2009-01-21 15:36:00,10.0191,10.0202,10.01415,10.0193,5138790.0
2009-01-21 15:37:00,10.0195,10.0195,10.01355,10.017,18681139.0
2009-01-21 15:38:00,10.01805,10.01805,10.01409,10.01525,15017849.0
2009-01-21 15:39:00,10.01515,10.01745,10.0133,10.0137,5334021.0
2009-01-21 15:40:00,10.0154,10.0154,10.0124,10.0125,84986527.0
2009-01-21 15:41:00,10.013,10.01525,10.01035,10.01195,10974011.0
2009-01-21 15:42:00,10.0135,10.0135,10.009,10.0119,6259026.0
2009-01-21 15:43:00,10.0123,10.01515,10.01135,10.0126,10692769.0
2009-01-21 15:44:00,10.0129,10.0129,10.0082,10.01015,7384043.0
2009-01-21 15:45:00,10.0095,10.0095,10.001,10.00145,8388907.0
2009-01-21 15:46:00,10.0009,10.00455,9.997,10.00455,22334302.0
2009-01-21 15:47:00,10.0044,10.0057,10.00335,10.00495,53928928.0
2009-01-21 15:48:00,10.00345,10.00475,9.99835,10.00175,9604073.0
2009-01-21 15:49:00,10.0013,10.009,9.9983,10.00825,4711780.0
2009-01-21 15:50:00,10.0087,10.0184,10.00815,10.0165,21998622.0
2009-01-21 15:51:00,10.0167,10.01965,10.0112,10.01735,21755240.0
2009-01-21 15:52:00,10.0181,10.0218,10.01271,10.02115,28861411.0
2009-01-21 15:53:00,10.02005,10.02335,10.0165,10.02325,14187309.0
2009-01-21 15:54:00,10.02385,10.0239,10.0151,10.02125,7331692.0
2009-01-21 15:55:00,10.0214,10.0243,10.0196,10.0209,10592940.0
2009-01-21 15:56:00,10.0222,10.02265,10.019,10.0204,54212723.0
2009-01-21 15:57:00,10.02,10.0226,10.01775,10.01965,18815683.0
2009-01-21 15:58:00,10.0212,10.0212,10.0102,10.0142,12424611.0
2009-01-21 15:59:00,10.01655,10.01655,10.00915,10.01125,16380711.0
2009-01-21 16:00:00,10.01185,10.0144,10.00795,10.01395,23931486.0
2009-01-21 16:01:00,10.0134,10.0158,10.01,10.01395,18732647.0
2009-01-21 16:02:00,10.0138,10.0143,10.0094,10.01005,5706756.0
2009-01-21 16:03:00,10.0105,10.0118,10.00895,10.01075,28347178.0
2009-01-21 16:04:00,10.012,10.0138,10.00815,10.0134,2179887.0
2009-01-21 16:05:00,10.0138,10.0179,10.01345,10.0179,12967295.0
2009-01-21 16:06:00,10.0182,10.0191,10.0143,10.018,7567155.0
2009-01-21 16:07:00,10.0183,10.01975,10.0153,10.0195,17498874.0
2009-01-21 16:08:00,10.0196,10.02065,10.0144,10.02065,6095403.0
2009-01-21 16:09:00,10.0197,10.0221,10.0159,10.02115,19631565.0
2009-01-21 16:10:00,10.02175,10.02175,10.01675,10.01935,3597722.0
2009-01-21 16:11:00,10.0193,10.0264,10.01825,10.0242,4021615.0
2009-01-21 16:12:00,10.02605,10.0279,10.02405,10.02755,30314582.0
2009-01-21 16:13:00,10.0254,10.0316,10.02275,10.0316,23327090.0
2009-01-21 16:14:00,10.0305,10.03495,10.0305,10.0329,27430263.0
2009-01-21 16:15:00,10.03355,10.03485,10.0298,10.0324,20221934.0
2009-01-21 16:16:00,10.0336,10.0402,10.0336,10.03905,10313603.0
2009-01-21 16:17:00,10.04055,10.0424,10.03305,10.0424,1972977.0
2009-01-21 16:18:00,10.04485,10.0462,10.037,10.0427,34013399.0
2009-01-21 16:19:00,10.04285,10.04525,10.04125,10.04255,15768225.0
2009-01-21 16:20:00,10.0431,10.04545,10.0382,10.04215,9731691.0
2009-01-21 16:21:00,10.04215,10.04215,10.03745,10.03875,32177559.0
2009-01-21 16:22:00,10.04,10.0404,10.0354,10.0381,42499067.0
2009-01-21 16:23:00,10.0378,10.04205,10.0331,10.03785,8890801.0
2009-01-21 16:24:00,10.0405,10.0424,10.03575,10.03905,30631581.0
2009-01-21 16:25:00,10.03985,10.0424,10.03635,10.03935,4993122.0
2009-01-21 16:26:00,10.0394,10.04268,10.03485,10.04005,3813044.0
2009-01-21 16:27:00,10.04035,10.04065,10.03715,10.0399,122489011.0
2009-01-21 16:28:00,10.0409,10.0418,10.0374,10.0412,15229632.0
2009-01-21 16:29:00,10.04145,10.0432,10.0377,10.0377,33520747.0
2009-01-21 16:30:00,10.0434,10.0471,10.0406,10.0457,7945615.0
2009-01-21 16:31:00,10.0452,10.0541,10.0452,10.05105,27308500.0
2009-01-21 16:32:00,10.0513,10.05325,10.04475,10.0525,10340335.0
2009-01-21 16:33:00,10.05145,10.05833,10.0484,10.0583,3182701.0
2009-01-21 16:34:00,10.0585,10.0599,10.0502,10.0554,5010913.0
2009-01-21 16:35:00,10.0548,10.0567,10.0485,10.0486,30459501.0
2009-01-21 16:36:00,10.0503,10.0511,10.0436,10.04455,1939596.0
2009-01-21 16:37:00,10.045,10.0462,10.041,10.0432,54823407.0
2009-01-21 16:38:00,10.04325,10.0446,10.041,10.041,11237290.0
2009-01-21 16:39:00,10.04125,10.04205,10.0376,10.03895,9068283.0
2009-01-21 16:40:00,10.03915,10.03915,10.03225,10.0332,21107445.0
2009-01-21 16:41:00,10.03345,10.03665,10.03205,10.035,18521284.0
2009-01-21 16:42:00,10.03625,10.04265,10.0321,10.03975,45602189.0
2009-01-21 16:43:00,10.0396,10.0396,10.0349,10.0354,18679712.0
2009-01-21 16:44:00,10.03735,10.03735,10.03015,10.03115,25787994.0
2009-01-21 16:45:00,10.03105,10.0321,10.0296,10.0303,15745938.0
2009-01-21 16:46:00,10.0314,10.0314,10.0254,10.0287,12754216.0
2009-01-21 16:47:00,10.0296,10.0337,10.02725,10.0327,6377097.0
2009-01-21 16:48:00,10.03425,10.03613,10.02616,10.02734,19670923.0
2009-01-21 16:49:00,10.02882,10.0416,10.02882,10.0401,9691200.0
2009-01-21 16:50:00,10.0403,10.0419,10.0341,10.03455,99046690.0
2009-01-21 16:51:00,10.0337,10.03735,10.0321,10.03535,14372675.0
2009-01-21 16:52:00,10.03585,10.0429,10.0343,10.0429,4965063.0
2009-01-21 16:53:00,10.0374,10.04185,10.0331,10.04155,724617.0
2009-01-21 16:54:00,10.0423,10.04645,10.036,10.0446,50822205.0
2009-01-21 16:55:00,10.0431,10.0496,10.03595,10.04485,79445530.0
2009-01-21 16:56:00,10.048,10.0492,10.04695,10.0475,7856829.0
2009-01-21 16:57:00,10.04575,10.0508,10.04375,10.0507,3259309.0
2009-01-21 16:58:00,10.0512,10.05305,10.04495,10.0504,1084047.0
2009-01-21 16:59:00,10.05215,10.05215,10.04365,10.0469,17813341.0
2009-01-21 17:00:00,10.04665,10.05,10.04425,10.0497,6078554.0
2009-01-21 17:01:00,10.0488,10.0492,10.04093,10.04095,4633732.0
2009-01-21 17:02:00,10.04285,10.0431,10.03595,10.04175,12073347.0
2009-01-21 17:03:00,10.0415,10.0436,10.04015,10.04125,19743750.0
2009-01-21 17:04:00,10.0413,10.0428,10.03545,10.0376,6500578.0
2009-01-21 17:05:00,10.03655,10.0428,10.03415,10.0382,44507289.0
2009-01-21 17:06:00,10.0388,10.0405,10.0328,10.0347,22958795.0
2009-01-21 17:07:00,10.03385,10.0343,10.0296,10.0333,6524837.0
2009-01-21 17:08:00,10.0342,10.0391,10.03016,10.0342,9324225.0
2009-01-21 17:09:00,10.03187,10.03187,10.0167,10.0188,4484060.0
2009-01-21 17:10:00,10.01965,10.02815,10.0188,10.02625,10684441.0
2009-01-21 17:11:00,10.02665,10.02895,10.02358,10.02745,8686532.0
2009-01-21 17:12:00,10.02755,10.02895,10.02545,10.02695,3188516.0
2009-01-21 17:13:00,10.0272,10.0292,10.0254,10.0276,13576569.0
2009-01-21 17:14:00,10.0282,10.0348,10.027,10.03345,21472078.0
2009-01-21 17:15:00,10.0311,10.03705,10.0301,10.03295,9366479.0
2009-01-21 17:16:00,10.0338,10.03535,10.03245,10.03455,13205638.0
2009-01-21 17:17:00,10.033,10.03355,10.0297,10.0303,27878647.0
2009-01-21 17:18:00,10.03095,10.0322,10.0254,10.0255,6098170.0
2009-01-21 17:19:00,10.0261,10.0261,10.02035,10.0213,3413421.0
2009-01-21 17:20:00,10.0212,10.02335,10.01895,10.0221,5226911.0
2009-01-21 17:21:00,10.0215,10.0222,10.0162,10.0162,5219047.0
2009-01-21 17:22:00,10.01585,10.01955,10.01348,10.01835,24885636.0
2009-01-21 17:23:00,10.01795,10.0196,10.01705,10.01785,40594796.0
2009-01-21 17:24:00,10.0187,10.0207,10.01735,10.01985,11607263.0
2009-01-21 17:25:00,10.02035,10.0218,10.0161,10.0218,24139309.0
2009-01-21 17:26:00,10.0215,10.02305,10.0171,10.0171,9000692.0
2009-01-21 17:27:00,10.018,10.01855,10.01335,10.01375,17271144.0
2009-01-21 17:28:00,10.0139,10.0203,10.01125,10.01125,19847491.0
2009-01-21 17:29:00,10.0108,10.01515,10.0014,10.0055,3239383.0
2009-01-21 17:30:00,10.0064,10.0108,10.00215,10.00935,7099565.0
2009-01-21 17:31:00,10.011,10.0178,10.00965,10.0138,8386854.0
2009-01-21 17:32:00,10.01475,10.01475,10.00555,10.00555,6083225.0
2009-01-21 17:33:00,10.0059,10.01615,10.0033,10.01315,5206103.0
2009-01-21 17:34:00,10.01395,10.01395,10.0044,10.00705,66058765.0
2009-01-21 17:35:00,10.00755,10.00755,9.9988,10.00065,9528358.0
2009-01-21 17:36:00,10.0019,10.00305,9.99508,10.0003,6477485.0
2009-01-21 17:37:00,10.0005,10.0029,9.9984,9.9984,9919441.0
2009-01-21 17:38:00,9.99775,10.0011,9.9932,9.9955,23371394.0
2009-01-21 17:39:00,9.9964,10.0013,9.99475,9.999,16428705.0
2009-01-21 17:40:00,9.9991,10.0068,9.999,9.9993,35687979.0
2009-01-21 17:41:00,10.0041,10.00565,9.9989,9.9997,6208778.0
2009-01-21 17:42:00,10.00365,10.0044,9.996,9.9986,8364315.0
2009-01-21 17:43:00,9.99735,9.99915,9.99425,9.99755,22748997.0
2009-01-21 17:44:00,9.9974,10.00295,9.9926,9.9997,14115955.0
2009-01-21 17:45:00,10.00145,10.0053,9.9995,10.00435,9358189.0
2009-01-21 17:46:00,10.0044,10.0044,9.998,9.998,16756428.0
2009-01-21 17:47:00,9.99815,10.0051,9.9963,10.0028,13537949.0
2009-01-21 17:48:00,10.0037,10.0038,9.9964,10.00105,8569237.0
2009-01-21 17:49:00,10.0003,10.00185,9.9972,10.0,11031047.0
2009-01-21 17:50:00,10.0009,10.00355,9.99835,10.0009,5540568.0
2009-01-21 17:51:00,10.0011,10.01155,9.99769,10.0045,29248719.0
2009-01-21 17:52:00,10.00605,10.00986,9.99849,10.0092,5149545.0
2009-01-21 17:53:00,10.00905,10.01115,10.00415,10.0059,14818634.0
2009-01-21 17:54:00,10.0054,10.0102,10.0014,10.00485,1383050.0
2009-01-21 17:55:00,10.0045,10.0062,9.9977,10.00095,18605050.0
2009-01-21 17:56:00,10.0023,10.0023,9.9922,9.9986,25210683.0
2009-01-21 17:57:00,9.9991,10.00205,9.9922,9.9922,7460452.0
2009-01-21 17:58:00,9.9938,9.99715,9.99065,9.994,36640839.0
2009-01-21 17:59:00,9.995,9.995,9.98585,9.9885,20648094.0
2009-01-21 18:00:00,9.98795,9.98795,9.9806,9.9834,5425558.0
2009-01-21 18:01:00,9.98085,9.98535,9.9759,9.9809,9416586.0
2009-01-21 18:02:00,9.9802,9.98575,9.97645,9.9836,4060924.0
2009-01-21 18:03:00,9.9859,9.9872,9.977,9.97935,20034343.0
2009-01-21 18:04:00,9.9795,9.98535,9.976,9.9791,8469227.0
2009-01-21 18:05:00,9.97935,9.9833,9.97665,9.98175,5146048.0
2009-01-21 18:06:00,9.9826,9.99445,9.9826,9.9897,8172765.0
2009-01-21 18:07:00,9.9874,9.99455,9.9874,9.9897,31499571.0
2009-01-21 18:08:00,9.9913,9.9952,9.9913,9.9936,5943475.0
2009-01-21 18:09:00,9.99235,9.99605,9.9906,9.9906,30814531.0
2009-01-21 18:10:00,9.9923,9.995,9.988,9.991,34252578.0
2009-01-21 18:11:00,9.98935,9.99915,9.9879,9.9879,7019742.0
2009-01-21 18:12:00,9.9874,9.991,9.9789,9.9789,32386973.0
2009-01-21 18:13:00,9.9852,9.9872,9.9787,9.9816,16914251.0
2009-01-21 18:14:00,9.9781,9.98175,9.97185,9.97185,57044978.0
2009-01-21 18:15:00,9.9729,9.98135,9.9682,9.98135,6393317.0
2009-01-21 18:16:00,9.9842,9.9842,9.97115,9.98005,24033554.0
2009-01-21 18:17:00,9.9799,9.99125,9.9768,9.9904,18534689.0
2009-01-21 18:18:00,9.9887,9.98995,9.9834,9.98995,2810501.0
2009-01-21 18:19:00,9.99125,10.00975,9.99125,10.0039,9703181.0
2009-01-21 18:20:00,10.0043,10.0066,9.9967,10.0046,4517441.0
2009-01-21 18:21:00,10.0036,10.0077,9.99995,10.0063,19258915.0
2009-01-21 18:22:00,10.0049,10.0203,9.99943,10.0203,62154334.0
2009-01-21 18:23:00,10.02145,10.0253,10.014,10.0173,6343043.0
2009-01-21 18:24:00,10.0151,10.0205,10.01275,10.01535,15544433.0
2009-01-21 18:25:00,10.0145,10.0161,10.0081,10.0097,36287402.0
2009-01-21 18:26:00,10.0107,10.0107,10.00155,10.00285,6350509.0
2009-01-21 18:27:00,10.00265,10.00265,9.99395,9.99395,4912360.0
2009-01-21 18:28:00,9.99395,9.9972,9.99153,9.9972,28219989.0
2009-01-21 18:29:00,9.9959,9.9959,9.9892,9.9908,4038914.0
2009-01-21 18:30:00,9.9909,9.99399,9.99015,9.99399,1682014.0
2009-01-21 18:31:00,9.99542,10.0042,9.99542,9.99945,9521211.0
2009-01-21 18:32:00,10.00005,10.0047,9.9989,10.0038,18315734.0
2009-01-21 18:33:00,10.0058,10.01035,10.0003,10.00655,6136242.0
2009-01-21 18:34:00,10.0022,10.00825,9.9991,10.00555,10277401.0
2009-01-21 18:35:00,10.00575,10.00625,10.0002,10.0002,19685265.0
2009-01-21 18:36:00,10.0007,10.0087,9.9981,10.00735,24395006.0
2009-01-21 18:37:00,10.0085,10.01054,10.00712,10.00775,5582536.0
2009-01-21 18:38:00,10.0067,10.01325,10.00465,10.01285,28280031.0
2009-01-21 18:39:00,10.012,10.012,10.0007,10.0051,14275058.0
2009-01-21 18:40:00,10.0049,10.0049,10.00045,10.00205,7963111.0
2009-01-21 18:41:00,10.00125,10.00308,9.99865,10.00295,9552396.0
2009-01-21 18:42:00,10.00395,10.006,9.9982,10.0015,49576057.0
2009-01-21 18:43:00,10.00225,10.0082,10.00065,10.0036,30952269.0
2009-01-21 18:44:00,10.00515,10.00865,10.0026,10.0042,18661003.0
2009-01-21 18:45:00,10.0041,10.008,10.00115,10.0074,12747004.0
2009-01-21 18:46:00,10.0069,10.0077,10.00025,10.00585,13665493.0
2009-01-21 18:47:00,10.00545,10.0059,9.9993,9.99985,38411659.0
2009-01-21 18:48:00,9.99945,10.0012,9.9969,9.9987,3195626.0
2009-01-21 18:49:00,10.00015,10.00015,9.9931,9.9971,48652185.0
2009-01-21 18:50:00,9.99873,10.0015,9.9925,9.99955,26416794.0
2009-01-21 18:51:00,10.0004,10.0033,9.9924,10.00285,6709710.0
2009-01-21 18:52:00,10.00275,10.00335,9.99535,9.99695,8016147.0
2009-01-21 18:53:00,9.99505,9.99975,9.99235,9.99975,8438181.0
2009-01-21 18:54:00,9.9967,9.99965,9.9929,9.9961,3347364.0
2009-01-21 18:55:00,9.9965,9.9968,9.9846,9.9846,10541159.0
2009-01-21 18:56:00,9.9854,9.98731,9.9709,9.9742,11092157.0
2009-01-21 18:57:00,9.9754,9.98345,9.96985,9.97414,54306364.0
2009-01-21 18:58:00,9.9819,9.98875,9.97965,9.9855,11765192.0
2009-01-21 18:59:00,9.9831,9.9841,9.97615,9.98215,77827274.0
2009-01-21 19:00:00,9.9832,9.9838,9.98,9.98,11571998.0
2009-01-21 19:01:00,9.9745,9.9757,9.96585,9.96585,4500897.0
2009-01-21 19:02:00,9.9678,9.97665,9.96675,9.97435,33489282.0
2009-01-21 19:03:00,9.9765,9.97765,9.96615,9.96615,52188995.0
2009-01-21 19:04:00,9.9633,9.9664,9.9574,9.96,27549349.0
2009-01-21 19:05:00,9.95895,9.96555,9.9579,9.9579,1725772.0
2009-01-21 19:06:00,9.95845,9.96321,9.94899,9.95245,10883985.0
2009-01-21 19:07:00,9.95348,9.97775,9.95348,9.97775,42101761.0
2009-01-21 19:08:00,9.97905,9.9864,9.97811,9.9799,10489661.0
2009-01-21 19:09:00,9.98025,9.9855,9.9784,9.9796,23901734.0
2009-01-21 19:10:00,9.9797,9.981,9.97745,9.98005,14474464.0
2009-01-21 19:11:00,9.9798,9.9876,9.97855,9.9869,49038423.0
2009-01-21 19:12:00,9.9879,9.9879,9.9831,9.9851,38884933.0
2009-01-21 19:13:00,9.98575,9.98695,9.98425,9.9861,36350036.0
2009-01-21 19:14:00,9.9876,9.9876,9.9794,9.98115,8272621.0
2009-01-21 19:15:00,9.98195,9.99319,9.98195,9.9915,13404844.0
2009-01-21 19:16:00,9.99305,9.9951,9.989,9.9926,26449617.0
2009-01-21 19:17:00,9.9941,9.99433,9.9836,9.9836,18383891.0
2009-01-21 19:18:00,9.98645,9.98645,9.97377,9.97535,1889401.0
2009-01-21 19:19:00,9.97535,9.98045,9.9738,9.98045,22365085.0
2009-01-21 19:20:00,9.9805,9.9805,9.9752,9.9752,7857215.0
2009-01-21 19:21:00,9.9768,9.9776,9.97345,9.97455,6947852.0
2009-01-21 19:22:00,9.97595,9.97625,9.97085,9.97355,9162355.0
2009-01-21 19:23:00,9.9739,9.97685,9.9718,9.9751,10399830.0
2009-01-21 19:24:00,9.97505,9.97835,9.973,9.973,19111734.0
2009-01-21 19:25:00,9.9725,9.97645,9.97135,9.9737,2770195.0
2009-01-21 19:26:00,9.97365,9.97417,9.97055,9.9728,13049669.0
2009-01-21 19:27:00,9.9717,9.97375,9.96735,9.97275,7101088.0
2009-01-21 19:28:00,9.9718,9.97415,9.9704,9.9719,8885513.0
2009-01-21 19:29:00,9.97175,9.97265,9.9694,9.9722,7507412.0
2009-01-21 19:30:00,9.97215,9.9814,9.9714,9.9773,27256591.0
2009-01-21 19:31:00,9.9779,9.9841,9.97543,9.9803,5780956.0
2009-01-21 19:32:00,9.9813,9.9886,9.9811,9.9862,4539554.0
2009-01-21 19:33:00,9.98575,9.9935,9.98385,9.993,15584084.0
2009-01-21 19:34:00,9.99315,9.99315,9.98238,9.9837,26919074.0
2009-01-21 19:35:00,9.9825,9.9851,9.98085,9.98475,27244455.0
2009-01-21 19:36:00,9.9848,9.987,9.98105,9.98105,3982758.0
2009-01-21 19:37:00,9.98245,9.98245,9.97255,9.9738,8000207.0
2009-01-21 19:38:00,9.97495,9.97495,9.96925,9.9719,3935485.0
2009-01-21 19:39:00,9.9716,9.9757,9.9654,9.9743,8580037.0
2009-01-21 19:40:00,9.97375,9.97735,9.9722,9.97545,28781554.0
2009-01-21 19:41:00,9.9763,9.97965,9.97397,9.97865,29280993.0
2009-01-21 19:42:00,9.97905,9.983,9.9771,9.9807,11330674.0
2009-01-21 19:43:00,9.97955,9.9831,9.9745,9.97765,5120427.0
2009-01-21 19:44:00,9.9786,9.9786,9.97425,9.976,14220391.0
2009-01-21 19:45:00,9.97615,9.9799,9.975,9.97855,21488957.0
2009-01-21 19:46:00,9.98005,9.98005,9.9658,9.968,5017865.0
2009-01-21 19:47:00,9.9695,9.97665,9.9695,9.9751,8711435.0
2009-01-21 19:48:00,9.9739,9.9776,9.9718,9.97535,11699456.0
2009-01-21 19:49:00,9.975,9.98065,9.97349,9.97985,13598938.0
2009-01-21 19:50:00,9.9804,9.9819,9.97905,9.97995,42256299.0
2009-01-21 19:51:00,9.97925,9.97965,9.97515,9.97755,15706710.0
2009-01-21 19:52:00,9.9796,9.98075,9.9757,9.98055,15198138.0
2009-01-21 19:53:00,9.9803,9.98085,9.97705,9.9783,4682966.0
2009-01-21 19:54:00,9.9773,9.9773,9.9737,9.9755,12517548.0
2009-01-21 19:55:00,9.9759,9.97775,9.9724,9.9738,46892428.0
2009-01-21 19:56:00,9.97495,9.97655,9.96985,9.976,3893330.0
2009-01-21 19:57:00,9.9748,9.97915,9.9748,9.97915,3947586.0
2009-01-21 19:58:00,9.9799,9.98275,9.97875,9.9815,34222393.0
2009-01-21 19:59:00,9.9808,9.9844,9.9802,9.98335,20847748.0
2009-01-21 20:00:00,9.9829,9.98345,9.9793,9.98345,15054127.0
2009-01-21 20:01:00,9.9833,9.9833,9.98095,9.9825,4042776.0
2009-01-21 20:02:00,9.9827,9.98345,9.98145,9.98325,9554544.0
2009-01-21 20:03:00,9.9822,9.98473,9.98175,9.98445,60191039.0
2009-01-21 20:04:00,9.9847,9.9847,9.98215,9.98215,4753202.0
2009-01-21 20:05:00,9.9823,9.9858,9.9817,9.9831,11792296.0
2009-01-21 20:06:00,9.98515,9.98835,9.9834,9.9872,21235386.0
2009-01-21 20:07:00,9.9871,9.98725,9.9834,9.98455,6717482.0
2009-01-21 20:08:00,9.986,9.9868,9.984,9.98565,5733229.0
2009-01-21 20:09:00,9.98535,9.98765,9.98445,9.9856,4556169.0
2009-01-21 20:10:00,9.98705,9.98705,9.9817,9.98465,17131798.0
2009-01-21 20:11:00,9.98615,9.9896,9.9846,9.9873,19825552.0
2009-01-21 20:12:00,9.99095,9.99095,9.9841,9.98875,9556304.0
2009-01-21 20:13:00,9.98935,9.99,9.9871,9.9885,16668127.0
2009-01-21 20:14:00,9.9896,9.9896,9.98505,9.98605,29778202.0
2009-01-21 20:15:00,9.9857,9.98835,9.98395,9.98575,7756783.0
2009-01-21 20:16:00,9.9859,9.9873,9.98155,9.9818,30026688.0
2009-01-21 20:17:00,9.9826,9.98525,9.98205,9.9837,5192919.0
2009-01-21 20:18:00,9.9842,9.986,9.9812,9.9844,18476105.0
2009-01-21 20:19:00,9.9864,9.9869,9.98195,9.98295,18529987.0
2009-01-21 20:20:00,9.9838,9.98625,9.9825,9.9833,3157228.0
2009-01-21 20:21:00,9.98575,9.9871,9.98335,9.98605,13132784.0
2009-01-21 20:22:00,9.9859,9.9869,9.9835,9.9848,7382571.0
2009-01-21 20:23:00,9.98695,9.98695,9.9829,9.9829,9291808.0
2009-01-21 20:24:00,9.9847,9.9847,9.9824,9.98355,19833612.0
2009-01-21 20:25:00,9.9842,9.9853,9.98205,9.98285,32746630.0
2009-01-21 20:26:00,9.98465,9.98465,9.9813,9.9813,14359725.0
2009-01-21 20:27:00,9.98175,9.98175,9.9746,9.97565,31110717.0
2009-01-21 20:28:00,9.97695,9.9775,9.97435,9.9775,65061374.0
2009-01-21 20:29:00,9.9779,9.9792,9.9757,9.9792,7905119.0
2009-01-21 20:30:00,9.98005,9.9816,9.97875,9.97965,15324091.0
2009-01-21 20:31:00,9.97805,9.98075,9.97805,9.98055,5995432.0
2009-01-21 20:32:00,9.9814,9.9858,9.98045,9.9827,7270006.0
2009-01-21 20:33:00,9.98185,9.9852,9.98176,9.9852,4327274.0
2009-01-21 20:34:00,9.9861,9.9861,9.97965,9.983,14583417.0
2009-01-21 20:35:00,9.98295,9.98405,9.98,9.9817,38416002.0
2009-01-21 20:36:00,9.9825,9.98345,9.9806,9.98175,32120203.0
2009-01-21 20:37:00,9.98255,9.9853,9.9815,9.98345,16894814.0
2009-01-21 20:38:00,9.98375,9.9855,9.98225,9.98405,17374281.0
2009-01-21 20:39:00,9.9837,9.9856,9.98255,9.9852,35715718.0
2009-01-21 20:40:00,9.98655,9.9921,9.98415,9.9921,72339129.0
2009-01-21 20:41:00,9.9912,9.9985,9.9893,9.99815,39318909.0
2009-01-21 20:42:00,9.9983,9.9983,9.9923,9.99305,7813196.0
2009-01-21 20:43:00,9.9938,9.9983,9.9934,9.9983,3224601.0
2009-01-21 20:44:00,9.99955,9.99955,9.99585,9.9967,7220825.0
2009-01-21 20:45:00,9.99745,9.99945,9.9967,9.9967,33136813.0
2009-01-21 20:46:00,9.99825,9.99825,9.9932,9.9957,18588630.0
2009-01-21 20:47:00,9.9942,9.99423,9.9907,9.9935,2608966.0
2009-01-21 20:48:00,9.9933,9.9933,9.99115,9.993,7146578.0
2009-01-21 20:49:00,9.99265,9.9967,9.99195,9.9936,6080432.0
2009-01-21 20:50:00,9.99465,10.0013,9.99295,9.9969,8990878.0
2009-01-21 20:51:00,9.9971,9.9982,9.9971,9.998,3215526.0
2009-01-21 20:52:00,9.9986,10.00205,9.99315,10.0002,6098223.0
2009-01-21 20:53:00,10.00055,10.0013,9.9981,10.0013,72743315.0
2009-01-21 20:54:00,10.0017,10.0026,9.99915,10.00065,12760752.0
2009-01-21 20:55:00,9.99995,10.00165,9.99855,9.99995,23324394.0
2009-01-21 20:56:00,10.00155,10.00155,9.99705,9.9973,7370409.0
2009-01-21 20:57:00,9.99625,9.99943,9.9941,9.9954,5068616.0
2009-01-21 20:58:00,9.9976,9.99965,9.99425,9.9971,15904674.0
2009-01-21 20:59:00,9.99555,9.99975,9.99555,9.99975,3177898.0
2009-01-21 21:00:00,9.99995,10.0016,9.99605,9.9963,38676716.0
2009-01-21 21:01:00,9.9968,9.99735,9.99405,9.99595,13321296.0
2009-01-21 21:02:00,9.9974,9.9974,9.99085,9.9945,3629745.0
2009-01-21 21:03:00,9.99435,9.99435,9.99015,9.99265,18222872.0
2009-01-21 21:04:00,9.99315,9.9942,9.98985,9.9908,3702973.0
2009-01-21 21:05:00,9.99105,9.99385,9.98825,9.9898,28544274.0
2009-01-21 21:06:00,9.9909,9.9922,9.98845,9.98925,9498930.0
2009-01-21 21:07:00,9.991,9.991,9.9884,9.9884,26735594.0
2009-01-21 21:08:00,9.9917,9.9917,9.9789,9.9795,22685661.0
2009-01-21 21:09:00,9.97995,9.9876,9.97995,9.98555,13143310.0
2009-01-21 21:10:00,9.9862,9.98715,9.98225,9.98485,5505426.0
2009-01-21 21:11:00,9.9844,9.98785,9.981,9.98605,5422208.0
2009-01-21 21:12:00,9.9873,9.98855,9.98585,9.98815,70671429.0
2009-01-21 21:13:00,9.98895,9.9921,9.9882,9.9906,7213421.0
2009-01-21 21:14:00,9.9923,9.9923,9.98865,9.9898,8118224.0
2009-01-21 21:15:00,9.9897,9.99335,9.9895,9.9898,59178178.0
2009-01-21 21:16:00,9.9926,9.9926,9.9847,9.9864,14354875.0
2009-01-21 21:17:00,9.9869,9.9892,9.98615,9.987,1317776.0
2009-01-21 21:18:00,9.9894,9.9894,9.9851,9.9871,6891031.0
2009-01-21 21:19:00,9.98815,9.9928,9.98695,9.98915,16790158.0
2009-01-21 21:20:00,9.9907,9.9934,9.9886,9.9934,10040669.0
2009-01-21 21:21:00,9.99145,9.9936,9.98495,9.9852,5692534.0
2009-01-21 21:22:00,9.98675,9.9888,9.9832,9.9852,9484267.0
2009-01-21 21:23:00,9.9861,9.9868,9.9833,9.9833,7147046.0
2009-01-21 21:24:00,9.9852,9.9865,9.98265,9.98265,15309050.0
2009-01-21 21:25:00,9.9834,9.9891,9.9812,9.9891,16588491.0
2009-01-21 21:26:00,9.9893,9.99425,9.98725,9.99275,9968411.0
2009-01-21 21:27:00,9.9931,9.9931,9.98915,9.99045,13985669.0
2009-01-21 21:28:00,9.9899,9.99165,9.9889,9.9913,5524592.0
2009-01-21 21:29:00,9.9913,9.99145,9.9887,9.9887,9835672.0
2009-01-21 21:30:00,9.9905,9.997,9.9889,9.9953,19140009.0
2009-01-21 21:31:00,9.99685,9.998,9.99265,9.9931,6877049.0
2009-01-21 21:32:00,9.9956,10.00205,9.9928,10.00205,4271178.0
2009-01-21 21:33:00,10.0033,10.0125,10.003,10.0125,16016407.0
2009-01-21 21:34:00,10.0137,10.0149,10.0105,10.0127,7704836.0
2009-01-21 21:35:00,10.01355,10.0171,10.01145,10.0141,12423322.0
2009-01-21 21:36:00,10.0144,10.01441,10.0091,10.0142,12368627.0
2009-01-21 21:37:00,10.0134,10.01605,10.0119,10.01195,12385742.0
2009-01-21 21:38:00,10.01375,10.01375,10.0088,10.0088,6986858.0
2009-01-21 21:39:00,10.00985,10.0106,10.0055,10.0077,14717149.0
2009-01-21 21:40:00,10.0083,10.01605,10.008,10.01605,14205681.0
2009-01-21 21:41:00,10.0158,10.0191,10.01165,10.0191,25634503.0
2009-01-21 21:42:00,10.01895,10.01995,10.0161,10.01725,47621505.0
2009-01-21 21:43:00,10.01725,10.0179,10.0151,10.0179,6954928.0
2009-01-21 21:44:00,10.0181,10.0181,10.01309,10.01315,5101573.0
2009-01-21 21:45:00,10.0139,10.0151,10.01155,10.0145,7937599.0
2009-01-21 21:46:00,10.01455,10.0219,10.0122,10.0219,27006606.0
2009-01-21 21:47:00,10.0218,10.02386,10.0208,10.0231,16108229.0
2009-01-21 21:48:00,10.0239,10.03725,10.0239,10.03725,15797462.0
2009-01-21 21:49:00,10.03885,10.0447,10.03635,10.03635,21244044.0
2009-01-21 21:50:00,10.0369,10.0403,10.0326,10.03305,19253682.0
2009-01-21 21:51:00,10.03465,10.038,10.02935,10.03165,8076124.0
2009-01-21 21:52:00,10.0313,10.0313,10.0273,10.02995,14541399.0
2009-01-21 21:53:00,10.02935,10.0363,10.0261,10.0363,6881660.0
2009-01-21 21:54:00,10.03765,10.04515,10.03565,10.0372,5813357.0
2009-01-21 21:55:00,10.0391,10.05824,10.0391,10.05685,49276944.0
2009-01-21 21:56:00,10.0575,10.0575,10.0395,10.04255,5238316.0
2009-01-21 21:57:00,10.04425,10.05455,10.04265,10.047,9884578.0
2009-01-21 21:58:00,10.04615,10.05115,10.0373,10.0373,38037319.0
2009-01-21 21:59:00,10.0402,10.04845,10.03963,10.04785,7663738.0
2009-01-21 22:00:00,10.0485,10.04965,10.0441,10.0466,15932323.0
2009-01-21 22:01:00,10.04645,10.05,10.0411,10.04325,20828798.0
2009-01-21 22:02:00,10.0446,10.0446,10.03785,10.0426,5143384.0
2009-01-21 22:03:00,10.04145,10.04335,10.03715,10.03715,4268589.0
2009-01-21 22:04:00,10.0382,10.0427,10.0366,10.0417,8159080.0
2009-01-21 22:05:00,10.04305,10.0442,10.04,10.04315,4973821.0
2009-01-21 22:06:00,10.04375,10.04985,10.03935,10.03935,14384553.0
2009-01-21 22:07:00,10.0394,10.04735,10.0383,10.04405,11917657.0
2009-01-21 22:08:00,10.0449,10.0467,10.0399,10.0418,3077093.0
2009-01-21 22:09:00,10.0417,10.0427,10.0382,10.04265,7162665.0
2009-01-21 22:10:00,10.0459,10.0489,10.04285,10.0489,33961581.0
2009-01-21 22:11:00,10.04845,10.05215,10.0446,10.04485,15283135.0
2009-01-21 22:12:00,10.04545,10.04595,10.0416,10.04595,13163094.0
2009-01-21 22:13:00,10.04565,10.0474,10.03915,10.0415,15851908.0
2009-01-21 22:14:00,10.04225,10.0441,10.03945,10.0439,16661917.0
2009-01-21 22:15:00,10.04565,10.048,10.03855,10.04075,17614918.0
2009-01-21 22:16:00,10.0423,10.04345,10.0405,10.0425,21611603.0
2009-01-21 22:17:00,10.0428,10.04364,10.04175,10.0427,21136970.0
2009-01-21 22:18:00,10.0437,10.04795,10.04095,10.04795,2704619.0
2009-01-21 22:19:00,10.04835,10.0551,10.04795,10.0546,7594688.0
2009-01-21 22:20:00,10.05705,10.06225,10.0563,10.0582,11159687.0
2009-01-21 22:21:00,10.0591,10.07285,10.0591,10.0685,25824384.0
2009-01-21 22:22:00,10.07025,10.07025,10.0661,10.0671,28629648.0
2009-01-21 22:23:00,10.067,10.0672,10.0641,10.0644,8041898.0
2009-01-21 22:24:00,10.0653,10.0695,10.0604,10.0695,14994836.0
2009-01-21 22:25:00,10.0685,10.07025,10.06535,10.0657,9604996.0
2009-01-21 22:26:00,10.0667,10.0667,10.06245,10.06415,20519757.0
2009-01-21 22:27:00,10.06405,10.0667,10.0614,10.06265,7011494.0
2009-01-21 22:28:00,10.063,10.06415,10.06115,10.06115,5489535.0
2009-01-21 22:29:00,10.061,10.06475,10.05955,10.06265,17400907.0
2009-01-21 22:30:00,10.0642,10.0658,10.0611,10.06495,6414303.0
2009-01-21 22:31:00,10.0647,10.0647,10.05975,10.05975,13638619.0
2009-01-21 22:32:00,10.06215,10.06215,10.059,10.059,20134297.0
2009-01-21 22:33:00,10.0599,10.06115,10.0586,10.0598,6689577.0
2009-01-21 22:34:00,10.0602,10.0632,10.0596,10.0632,10476352.0
2009-01-21 22:35:00,10.0628,10.066,10.0627,10.0655,27399004.0
2009-01-21 22:36:00,10.0658,10.07559,10.0644,10.07505,12239588.0
2009-01-21 22:37:00,10.0761,10.07725,10.0714,10.07415,4056800.0
2009-01-21 22:38:00,10.0751,10.07715,10.0736,10.07535,11214639.0
2009-01-21 22:39:00,10.0753,10.0767,10.0718,10.0767,72736630.0
2009-01-21 22:40:00,10.0773,10.08425,10.0754,10.0794,15018909.0
2009-01-21 22:41:00,10.0801,10.08315,10.0794,10.082,7431849.0
2009-01-21 22:42:00,10.084,10.0842,10.07875,10.08315,6647713.0
2009-01-21 22:43:00,10.0835,10.0835,10.08005,10.08105,13163686.0
2009-01-21 22:44:00,10.0828,10.0831,10.0791,10.0823,44838326.0
2009-01-21 22:45:00,10.0811,10.08385,10.0795,10.08345,20495557.0
2009-01-21 22:46:00,10.0846,10.0918,10.08353,10.0899,18646835.0
2009-01-21 22:47:00,10.0899,10.1,10.0898,10.0921,17083480.0
2009-01-21 22:48:00,10.09375,10.09714,10.09085,10.09464,19947673.0
2009-01-21 22:49:00,10.09587,10.11069,10.09587,10.10845,22453611.0
2009-01-21 22:50:00,10.10895,10.10895,10.104,10.104,10210955.0
2009-01-21 22:51:00,10.1027,10.1054,10.10165,10.1036,7527683.0
2009-01-21 22:52:00,10.1056,10.1056,10.10235,10.1034,20155898.0
2009-01-21 22:53:00,10.1016,10.1027,10.0972,10.0972,9087430.0
2009-01-21 22:54:00,10.0994,10.0994,10.0974,10.0974,7639272.0
2009-01-21 22:55:00,10.09835,10.1016,10.0973,10.1011,11207868.0
2009-01-21 22:56:00,10.1015,10.10175,10.0993,10.0993,10107879.0
2009-01-21 22:57:00,10.09985,10.1046,10.0991,10.1046,6749502.0
2009-01-21 22:58:00,10.1048,10.1048,10.09855,10.099,15971831.0
2009-01-21 22:59:00,10.0991,10.10114,10.0984,10.09955,19186610.0
2009-01-21 23:00:00,10.10065,10.10065,10.0981,10.09815,10958528.0
2009-01-21 23:01:00,10.0999,10.1027,10.09825,10.1027,2690703.0
2009-01-21 23:02:00,10.10335,10.10335,10.09955,10.10105,14329602.0
2009-01-21 23:03:00,10.1002,10.10105,10.09709,10.0971,33830143.0
2009-01-21 23:04:00,10.09985,10.1003,10.09805,10.0989,8235517.0
2009-01-21 23:05:00,10.09995,10.1029,10.09895,10.10095,13358095.0
2009-01-21 23:06:00,10.10205,10.10205,10.09845,10.0987,17787943.0
2009-01-21 23:07:00,10.0995,10.1026,10.0995,10.1026,16798656.0
2009-01-21 23:08:00,10.1044,10.1044,10.1007,10.1013,19694096.0
2009-01-21 23:09:00,10.10145,10.1044,10.0994,10.1044,4153757.0
2009-01-21 23:10:00,10.104,10.11435,10.10145,10.1052,8967079.0
2009-01-21 23:11:00,10.10633,10.11522,10.10633,10.113,8944632.0
2009-01-21 23:12:00,10.1148,10.1153,10.11205,10.1153,24490965.0
2009-01-21 23:13:00,10.11465,10.12225,10.11465,10.12225,11673431.0
2009-01-21 23:14:00,10.12348,10.13572,10.12348,10.13165,19542485.0
2009-01-21 23:15:00,10.13175,10.1324,10.1295,10.1295,7447745.0
2009-01-21 23:16:00,10.131,10.131,10.1235,10.12425,3484374.0
2009-01-21 23:17:00,10.1238,10.12625,10.122,10.12325,43214931.0
2009-01-21 23:18:00,10.1265,10.1265,10.11905,10.1196,2413900.0
2009-01-21 23:19:00,10.12105,10.1221,10.11845,10.11895,15388738.0
2009-01-21 23:20:00,10.12085,10.1211,10.116,10.1174,16641032.0
2009-01-21 23:21:00,10.11575,10.1187,10.11495,10.1169,12414692.0
2009-01-21 23:22:00,10.1185,10.12125,10.11635,10.1211,19044774.0
2009-01-21 23:23:00,10.12,10.1207,10.1165,10.1182,8389509.0
2009-01-21 23:24:00,10.11935,10.1206,10.1169,10.1206,1861484.0
2009-01-21 23:25:00,10.1199,10.12145,10.1181,10.11955,14798028.0
2009-01-21 23:26:00,10.1214,10.1214,10.11845,10.11935,3657496.0
2009-01-21 23:27:00,10.1212,10.12545,10.1209,10.12285,9371731.0
2009-01-21 23:28:00,10.12665,10.12665,10.12225,10.12385,10799500.0
2009-01-21 23:29:00,10.12695,10.13265,10.12525,10.1297,17502297.0
2009-01-21 23:30:00,10.1328,10.13665,10.1301,10.13665,6343555.0
2009-01-21 23:31:00,10.1367,10.15165,10.1367,10.15165,10442894.0
2009-01-21 23:32:00,10.15325,10.15325,10.1438,10.14565,8667249.0
2009-01-21 23:33:00,10.1442,10.14605,10.1385,10.1397,38219273.0
2009-01-21 23:34:00,10.1413,10.1413,10.1347,10.1347,5510832.0
2009-01-21 23:35:00,10.1343,10.13551,10.1303,10.13095,19379836.0
2009-01-21 23:36:00,10.1329,10.1329,10.12975,10.13155,1579082.0
2009-01-21 23:37:00,10.13085,10.13375,10.1297,10.1305,10655902.0
2009-01-21 23:38:00,10.13395,10.1351,10.13005,10.1315,32487570.0
2009-01-21 23:39:00,10.1298,10.13415,10.1275,10.1311,14502266.0
2009-01-21 23:40:00,10.13085,10.13085,10.1228,10.12545,32911658.0
2009-01-21 23:41:00,10.12535,10.12575,10.1228,10.1249,43992055.0
2009-01-21 23:42:00,10.126,10.126,10.121,10.121,16732204.0
2009-01-21 23:43:00,10.1205,10.1234,10.119,10.12115,13531946.0
2009-01-21 23:44:00,10.1222,10.1222,10.1157,10.1177,6128155.0
2009-01-21 23:45:00,10.11895,10.1215,10.1174,10.1189,16014855.0
2009-01-21 23:46:00,10.1193,10.1193,10.1154,10.1154,8873956.0
2009-01-21 23:47:00,10.11545,10.11965,10.11545,10.118,7125667.0
2009-01-21 23:48:00,10.1198,10.1216,10.11765,10.1211,14783268.0
2009-01-21 23:49:00,10.1195,10.12935,10.11943,10.1247,6674904.0
2009-01-21 23:50:00,10.1272,10.1272,10.1215,10.12265,19844158.0
2009-01-21 23:51:00,10.1214,10.1222,10.11615,10.11815,18091973.0
2009-01-21 23:52:00,10.119,10.119,10.11515,10.11735,41035850.0
2009-01-21 23:53:00,10.1161,10.11845,10.1142,10.11535,48865336.0
2009-01-21 23:54:00,10.11575,10.11575,10.1081,10.10925,27608629.0
2009-01-21 23:55:00,10.10835,10.11055,10.1067,10.1079,30191801.0
2009-01-21 23:56:00,10.10875,10.11235,10.1076,10.11,4725848.0
2009-01-21 23:57:00,10.1098,10.1098,10.10565,10.1079,32419621.0
2009-01-21 23:58:00,10.10595,10.10935,10.10475,10.10605,14249570.0
2009-01-21 23:59:00,10.1067,10.1087,10.1004,10.1034,6496373.0
2009-01-22 00:00:00,10.10375,10.10975,10.0989,10.0989,6768868.0
2009-01-22 00:01:00,10.1,10.10615,10.09468,10.1043,9681300.0
2009-01-22 00:02:00,10.1024,10.11445,10.0998,10.10254,12479724.0
2009-01-22 00:03:00,10.11105,10.11135,10.10365,10.10755,13248157.0
2009-01-22 00:04:00,10.10905,10.1093,10.1028,10.1028,8088020.0
2009-01-22 00:05:00,10.1043,10.107,10.10255,10.10255,8069869.0
2009-01-22 00:06:00,10.10855,10.10855,10.1044,10.1044,13649818.0
2009-01-22 00:07:00,10.10475,10.106,10.1032,10.106,16684229.0
2009-01-22 00:08:00,10.10315,10.10445,10.09985,10.10195,39384233.0
2009-01-22 00:09:00,10.1027,10.10755,10.1015,10.1059,11736927.0
2009-01-22 00:10:00,10.1051,10.1051,10.1037,10.1039,8031422.0
2009-01-22 00:11:00,10.10315,10.1036,10.0978,10.0979,7521322.0
2009-01-22 00:12:00,10.1046,10.1046,10.1003,10.102,2360461.0
2009-01-22 00:13:00,10.103,10.10535,10.09965,10.10365,22819101.0
2009-01-22 00:14:00,10.1012,10.1012,10.0966,10.10035,11013729.0
2009-01-22 00:15:00,10.09865,10.0997,10.09425,10.0958,20354833.0
2009-01-22 00:16:00,10.1007,10.1007,10.0955,10.0955,52621804.0
2009-01-22 00:17:00,10.0987,10.10035,10.09515,10.10035,36645141.0
2009-01-22 00:18:00,10.1002,10.1002,10.09627,10.09645,32407626.0
2009-01-22 00:19:00,10.0983,10.09905,10.0945,10.0945,13464358.0
2009-01-22 00:20:00,10.10155,10.10155,10.0957,10.09875,18888120.0
2009-01-22 00:21:00,10.0959,10.0981,10.0959,10.09775,5592213.0
2009-01-22 00:22:00,10.10085,10.10085,10.0966,10.0973,118296085.0
2009-01-22 00:23:00,10.0983,10.10225,10.0977,10.10225,9786903.0
2009-01-22 00:24:00,10.10375,10.10375,10.09947,10.10285,6637466.0
2009-01-22 00:25:00,10.10155,10.1056,10.09985,10.1056,30050846.0
2009-01-22 00:26:00,10.103,10.10615,10.09935,10.10305,18959810.0
2009-01-22 00:27:00,10.1045,10.1078,10.1045,10.1078,11384263.0
2009-01-22 00:28:00,10.1094,10.1116,10.10525,10.10825,9174427.0
2009-01-22 00:29:00,10.10895,10.10895,10.1034,10.1055,7077519.0
2009-01-22 00:30:00,10.1066,10.10705,10.1014,10.10345,10586843.0
2009-01-22 00:31:00,10.1018,10.1066,10.1018,10.1042,20918869.0
2009-01-22 00:32:00,10.10665,10.10665,10.1013,10.1034,16223558.0
2009-01-22 00:33:00,10.10835,10.1115,10.10695,10.1098,4722243.0
2009-01-22 00:34:00,10.108,10.1122,10.1034,10.10985,16244509.0
2009-01-22 00:35:00,10.111,10.1136,10.1062,10.1099,54526196.0
2009-01-22 00:36:00,10.1115,10.1128,10.1086,10.1108,28590990.0
2009-01-22 00:37:00,10.1087,10.11715,10.1086,10.11575,9011775.0
2009-01-22 00:38:00,10.11395,10.11395,10.10695,10.10695,33382956.0
2009-01-22 00:39:00,10.10945,10.10945,10.10695,10.10715,12738643.0
2009-01-22 00:40:00,10.1122,10.11745,10.1116,10.11495,9015004.0
2009-01-22 00:41:00,10.1157,10.11675,10.11375,10.1158,14689457.0
2009-01-22 00:42:00,10.112,10.1194,10.11075,10.11495,4971320.0
2009-01-22 00:43:00,10.118,10.1243,10.1153,10.1243,10527230.0
2009-01-22 00:44:00,10.1229,10.1312,10.1198,10.1232,6191375.0
2009-01-22 00:45:00,10.1252,10.12522,10.11825,10.12285,57727682.0
2009-01-22 00:46:00,10.11835,10.1228,10.11565,10.1194,24454393.0
2009-01-22 00:47:00,10.11845,10.12345,10.11695,10.12345,12594634.0
2009-01-22 00:48:00,10.124,10.124,10.1195,10.12185,27724233.0
2009-01-22 00:49:00,10.12305,10.12435,10.11925,10.12435,26989104.0
2009-01-22 00:50:00,10.122,10.122,10.1189,10.1189,12880438.0
2009-01-22 00:51:00,10.1214,10.12535,10.12105,10.1251,6734763.0
2009-01-22 00:52:00,10.1267,10.1267,10.12,10.1246,15630925.0
2009-01-22 00:53:00,10.12495,10.12785,10.12315,10.12785,12359659.0
2009-01-22 00:54:00,10.12505,10.1281,10.1216,10.1257,12564536.0
2009-01-22 00:55:00,10.12285,10.12495,10.1227,10.1227,14696043.0
2009-01-22 00:56:00,10.12785,10.12785,10.1228,10.1259,22338892.0
2009-01-22 00:57:00,10.1267,10.12945,10.1239,10.12945,19023739.0
2009-01-22 00:58:00,10.1261,10.12755,10.12435,10.127,107153175.0
2009-01-22 00:59:00,10.1265,10.1374,10.1265,10.1371,14017875.0
2009-01-22 01:00:00,10.13955,10.13955,10.1325,10.1329,22143964.0
2009-01-22 01:01:00,10.1312,10.1354,10.1307,10.1354,13370581.0
2009-01-22 01:02:00,10.13275,10.1335,10.12645,10.1297,10370195.0
2009-01-22 01:03:00,10.1271,10.1292,10.12375,10.1283,8464433.0
2009-01-22 01:04:00,10.12835,10.12835,10.1234,10.12645,3090042.0
2009-01-22 01:05:00,10.12345,10.12755,10.12265,10.12755,11461361.0
2009-01-22 01:06:00,10.12375,10.12565,10.11865,10.11865,5325859.0
2009-01-22 01:07:00,10.1202,10.1202,10.11455,10.1185,17155015.0
2009-01-22 01:08:00,10.12135,10.12135,10.11495,10.1166,6362157.0
2009-01-22 01:09:00,10.11615,10.1197,10.11465,10.1197,16715503.0
2009-01-22 01:10:00,10.116,10.116,10.113,10.1151,12213262.0
2009-01-22 01:11:00,10.11535,10.11695,10.11115,10.1168,6171561.0
2009-01-22 01:12:00,10.1187,10.11915,10.11515,10.1172,11714359.0
2009-01-22 01:13:00,10.1186,10.1199,10.1156,10.11705,25633389.0
2009-01-22 01:14:00,10.1206,10.12085,10.1204,10.12055,40137934.0
2009-01-22 01:15:00,10.1186,10.11889,10.117,10.1179,15314216.0
2009-01-22 01:16:00,10.12005,10.12005,10.10995,10.11095,9612055.0
2009-01-22 01:17:00,10.11445,10.11475,10.11125,10.11125,10614505.0
2009-01-22 01:18:00,10.11495,10.11495,10.1056,10.10865,16978931.0
2009-01-22 01:19:00,10.1056,10.10775,10.10555,10.10555,55047981.0
2009-01-22 01:20:00,10.11025,10.11025,10.1039,10.1059,4469289.0
2009-01-22 01:21:00,10.106,10.106,10.0959,10.0959,45691519.0
2009-01-22 01:22:00,10.1011,10.1011,10.097,10.097,7361765.0
2009-01-22 01:23:00,10.0962,10.09755,10.09345,10.09375,11385152.0
2009-01-22 01:24:00,10.0974,10.0974,10.0933,10.09485,6181098.0
2009-01-22 01:25:00,10.09085,10.0947,10.0875,10.0875,5680819.0
2009-01-22 01:26:00,10.09135,10.09205,10.0859,10.08675,111783405.0
2009-01-22 01:27:00,10.0886,10.0965,10.08685,10.0965,7484160.0
2009-01-22 01:28:00,10.09555,10.0966,10.0911,10.0925,18739762.0
2009-01-22 01:29:00,10.09405,10.0966,10.09061,10.0912,24679986.0
2009-01-22 01:30:00,10.09445,10.09445,10.09025,10.0923,8104032.0
2009-01-22 01:31:00,10.0926,10.09525,10.0905,10.09255,13940885.0
2009-01-22 01:32:00,10.0954,10.0965,10.09195,10.09445,5902781.0
2009-01-22 01:33:00,10.0955,10.0998,10.09465,10.0998,14771995.0
2009-01-22 01:34:00,10.09925,10.10695,10.09705,10.10495,8338930.0
2009-01-22 01:35:00,10.10615,10.10885,10.10485,10.1056,5929797.0
2009-01-22 01:36:00,10.108,10.108,10.1018,10.10325,11406127.0
2009-01-22 01:37:00,10.10325,10.1053,10.1022,10.1052,3944066.0
2009-01-22 01:38:00,10.1012,10.10245,10.0977,10.0989,10219506.0
2009-01-22 01:39:00,10.0989,10.10095,10.09715,10.10045,13148938.0
2009-01-22 01:40:00,10.1023,10.1023,10.09995,10.1003,9910530.0
2009-01-22 01:41:00,10.101,10.101,10.09725,10.099,7947328.0
2009-01-22 01:42:00,10.0961,10.0984,10.09215,10.09215,23539128.0
2009-01-22 01:43:00,10.0948,10.09865,10.0931,10.09865,4240959.0
2009-01-22 01:44:00,10.09455,10.0966,10.09125,10.09475,10421799.0
2009-01-22 01:45:00,10.0935,10.0946,10.08905,10.0928,22617217.0
2009-01-22 01:46:00,10.09155,10.092,10.0889,10.09105,27255848.0
2009-01-22 01:47:00,10.08945,10.0926,10.08945,10.0926,10226535.0
2009-01-22 01:48:00,10.09445,10.09445,10.0908,10.093,14029674.0
2009-01-22 01:49:00,10.0936,10.09385,10.09165,10.0927,4061132.0
2009-01-22 01:50:00,10.0949,10.0949,10.09025,10.0927,7487761.0
2009-01-22 01:51:00,10.0922,10.09325,10.08955,10.09285,21763239.0
2009-01-22 01:52:00,10.09435,10.09535,10.0919,10.09465,16662285.0
2009-01-22 01:53:00,10.095,10.095,10.09285,10.0935,8975864.0
2009-01-22 01:54:00,10.0941,10.0941,10.08785,10.08885,85077098.0
2009-01-22 01:55:00,10.08655,10.0903,10.08655,10.0889,30582850.0
2009-01-22 01:56:00,10.0923,10.0977,10.0854,10.0864,12319501.0
2009-01-22 01:57:00,10.08605,10.08915,10.08585,10.088,12181690.0
2009-01-22 01:58:00,10.08965,10.08965,10.08485,10.08485,14640293.0
2009-01-22 02:01:00,10.07025,10.07595,10.07025,10.07545,13518279.0
2009-01-22 02:02:00,10.0777,10.0777,10.0722,10.07605,12557149.0
2009-01-22 02:03:00,10.0753,10.07965,10.0753,10.078,11811605.0
2009-01-22 02:04:00,10.0797,10.0797,10.07495,10.07495,28486263.0
2009-01-22 02:05:00,10.07565,10.0759,10.07345,10.0759,80802641.0
2009-01-22 02:06:00,10.0747,10.07715,10.072,10.076,9192816.0
2009-01-22 02:07:00,10.07635,10.0771,10.07295,10.07535,15241753.0
2009-01-22 02:08:00,10.07345,10.0768,10.0731,10.0749,22330433.0
2009-01-22 02:09:00,10.077,10.0796,10.0759,10.0759,7759339.0
2009-01-22 02:10:00,10.0781,10.0781,10.0732,10.0753,4157161.0
2009-01-22 02:11:00,10.0754,10.077,10.074,10.07585,15062998.0
2009-01-22 02:12:00,10.0775,10.0775,10.0743,10.07475,11121841.0
2009-01-22 02:13:00,10.07495,10.07525,10.06345,10.06345,28344268.0
2009-01-22 02:14:00,10.0645,10.0645,10.05675,10.0592,22808811.0
2009-01-22 02:15:00,10.06215,10.06275,10.05745,10.05855,10138923.0
2009-01-22 02:16:00,10.06075,10.0633,10.057,10.0623,4234605.0
2009-01-22 02:17:00,10.06335,10.0663,10.06105,10.0649,24402997.0
2009-01-22 02:18:00,10.067,10.067,10.05395,10.0569,8266410.0
2009-01-22 02:19:00,10.0562,10.0618,10.05555,10.061,9733382.0
2009-01-22 02:20:00,10.06265,10.0637,10.06035,10.0637,13257650.0
2009-01-22 02:21:00,10.063,10.0668,10.05645,10.0628,10820014.0
2009-01-22 02:22:00,10.0585,10.06035,10.05627,10.05915,4308570.0
2009-01-22 02:23:00,10.05985,10.0649,10.05835,10.0645,11409551.0
2009-01-22 02:24:00,10.067,10.067,10.0602,10.06205,5482432.0
2009-01-22 02:25:00,10.06095,10.06255,10.0595,10.06255,8307363.0
2009-01-22 02:26:00,10.0601,10.06685,10.05925,10.0643,14630083.0
2009-01-22 02:27:00,10.06245,10.0651,10.062,10.0628,5946188.0
2009-01-22 02:28:00,10.06605,10.06605,10.06295,10.0632,14775712.0
2009-01-22 02:29:00,10.0647,10.07135,10.0633,10.07135,8462858.0
2009-01-22 02:30:00,10.0731,10.0731,10.06545,10.06835,25106801.0
2009-01-22 02:31:00,10.0694,10.07425,10.0693,10.07425,19069666.0
2009-01-22 02:32:00,10.072,10.07255,10.06555,10.0657,8106762.0
2009-01-22 02:33:00,10.06535,10.06757,10.05915,10.05915,108675294.0
2009-01-22 02:34:00,10.0629,10.0629,10.05195,10.05195,5503071.0
2009-01-22 02:35:00,10.05505,10.0618,10.05495,10.0569,5927407.0
2009-01-22 02:36:00,10.05955,10.0622,10.0572,10.0622,10905319.0
2009-01-22 02:37:00,10.0614,10.0677,10.0614,10.0677,7276627.0
2009-01-22 02:38:00,10.0657,10.06685,10.0618,10.0637,44804390.0
2009-01-22 02:39:00,10.0633,10.067,10.0625,10.06565,4145909.0
2009-01-22 02:40:00,10.06835,10.06835,10.065,10.0663,54659894.0
2009-01-22 02:41:00,10.06565,10.06647,10.0652,10.06565,18247104.0
2009-01-22 02:42:00,10.06945,10.06945,10.06425,10.06585,10581702.0
2009-01-22 02:43:00,10.06585,10.06965,10.06485,10.06915,9380360.0
2009-01-22 02:44:00,10.0718,10.0718,10.0603,10.0621,15478286.0
2009-01-22 02:45:00,10.06155,10.06155,10.0555,10.0555,40852861.0
2009-01-22 02:46:00,10.05755,10.05755,10.0555,10.0574,25646211.0
2009-01-22 02:47:00,10.0575,10.06694,10.0568,10.0651,12516678.0
2009-01-22 02:48:00,10.0664,10.0664,10.06365,10.06365,5992969.0
2009-01-22 02:49:00,10.0645,10.0645,10.061,10.0621,11488346.0
2009-01-22 02:50:00,10.0637,10.0637,10.0612,10.06195,15646824.0
2009-01-22 02:51:00,10.0604,10.06455,10.0604,10.06455,5888706.0
2009-01-22 02:52:00,10.0633,10.0637,10.06145,10.0631,18220941.0
2009-01-22 02:53:00,10.06305,10.06545,10.0615,10.06475,4890597.0
2009-01-22 02:54:00,10.06635,10.07035,10.06425,10.06735,10747713.0
2009-01-22 02:55:00,10.06695,10.0722,10.06695,10.06955,3268849.0
2009-01-22 02:56:00,10.0666,10.0679,10.06635,10.0667,8826312.0
2009-01-22 02:57:00,10.0675,10.0679,10.06485,10.06515,10381616.0
2009-01-22 02:58:00,10.0679,10.0679,10.0646,10.0649,13185977.0
2009-01-22 02:59:00,10.0661,10.0698,10.0652,10.06615,20265363.0
2009-01-22 03:00:00,10.0687,10.0687,10.066,10.068,15230202.0
2009-01-22 03:01:00,10.0677,10.0686,10.0657,10.0657,97856786.0
2009-01-22 03:02:00,10.06835,10.0699,10.06575,10.0691,19654654.0
2009-01-22 03:03:00,10.0692,10.07069,10.06865,10.06865,23579155.0
2009-01-22 03:04:00,10.0699,10.073,10.0692,10.07265,15722739.0
2009-01-22 03:05:00,10.0719,10.0727,10.0687,10.07055,13031049.0
2009-01-22 03:06:00,10.07195,10.07195,10.06735,10.06735,12946120.0
2009-01-22 03:07:00,10.0668,10.0668,10.0632,10.0642,16219699.0
2009-01-22 03:08:00,10.0646,10.06555,10.064,10.0653,6154966.0
2009-01-22 03:09:00,10.0659,10.0659,10.0621,10.0621,11935171.0
2009-01-22 03:10:00,10.06295,10.06295,10.0567,10.05755,26307729.0
2009-01-22 03:11:00,10.05675,10.05835,10.0563,10.0564,27354943.0
2009-01-22 03:12:00,10.05905,10.05905,10.0569,10.05845,11566385.0
2009-01-22 03:13:00,10.059,10.06225,10.0588,10.05955,23298775.0
2009-01-22 03:14:00,10.06115,10.06305,10.0595,10.0603,63311780.0
2009-01-22 03:15:00,10.0598,10.0616,10.05625,10.0586,6584467.0
2009-01-22 03:16:00,10.0609,10.0626,10.05925,10.0599,10063312.0
2009-01-22 03:17:00,10.06155,10.0635,10.06055,10.0617,4578906.0
2009-01-22 03:18:00,10.0628,10.0639,10.0598,10.0614,14869377.0
2009-01-22 03:19:00,10.06255,10.065,10.0601,10.065,9360404.0
2009-01-22 03:20:00,10.06075,10.06087,10.04655,10.04655,13694522.0
2009-01-22 03:21:00,10.04835,10.05735,10.0472,10.05735,34165341.0
2009-01-22 03:22:00,10.05295,10.05525,10.05,10.05,9728786.0
2009-01-22 03:23:00,10.0513,10.0513,10.04155,10.0439,28885621.0
2009-01-22 03:24:00,10.0445,10.0468,10.04035,10.0468,57408082.0
2009-01-22 03:25:00,10.04515,10.0503,10.0435,10.0503,15406401.0
2009-01-22 03:26:00,10.0471,10.0494,10.0471,10.04915,5059729.0
2009-01-22 03:27:00,10.0486,10.05045,10.0482,10.05045,15900768.0
2009-01-22 03:28:00,10.0482,10.04925,10.0455,10.0481,20648375.0
2009-01-22 03:29:00,10.04725,10.04945,10.04615,10.0471,10238726.0
2009-01-22 03:30:00,10.0498,10.051,10.04675,10.04915,7466526.0
2009-01-22 03:31:00,10.04865,10.05075,10.046,10.0505,8612060.0
2009-01-22 03:32:00,10.0475,10.0495,10.0471,10.0476,11674969.0
2009-01-22 03:33:00,10.04845,10.0526,10.04755,10.0526,21057098.0
2009-01-22 03:34:00,10.0544,10.05545,10.0518,10.05315,31410942.0
2009-01-22 03:35:00,10.05275,10.05525,10.0519,10.05525,6656104.0
2009-01-22 03:36:00,10.05375,10.05375,10.0513,10.0513,8924771.0
2009-01-22 03:37:00,10.0522,10.05245,10.0507,10.05245,110073592.0
2009-01-22 03:38:00,10.05445,10.05445,10.05185,10.0524,6056112.0
2009-01-22 03:39:00,10.05325,10.05565,10.0505,10.05565,17632673.0
2009-01-22 03:40:00,10.0522,10.05535,10.0522,10.0546,12810996.0
2009-01-22 03:41:00,10.05505,10.05895,10.05415,10.058,33680757.0
2009-01-22 03:42:00,10.06075,10.06245,10.0574,10.0621,36260777.0
2009-01-22 03:43:00,10.0635,10.068,10.0617,10.068,57459932.0
2009-01-22 03:44:00,10.0676,10.071,10.0649,10.06685,21528116.0
2009-01-22 03:45:00,10.06635,10.06745,10.0651,10.0651,10299945.0
2009-01-22 03:46:00,10.06745,10.06745,10.06445,10.0654,22622287.0
2009-01-22 03:47:00,10.0639,10.0684,10.0637,10.0684,2570186.0
2009-01-22 03:48:00,10.0664,10.0668,10.0639,10.06545,8166475.0
2009-01-22 03:49:00,10.0664,10.07373,10.0656,10.07193,8808502.0
2009-01-22 03:50:00,10.0811,10.09065,10.0811,10.0892,11603490.0
2009-01-22 03:51:00,10.08825,10.09425,10.08825,10.08915,41738271.0
2009-01-22 03:52:00,10.091,10.11185,10.091,10.10008,15302421.0
2009-01-22 03:53:00,10.10134,10.10863,10.10134,10.10235,14257177.0
2009-01-22 03:54:00,10.10535,10.10564,10.0964,10.10037,7857710.0
2009-01-22 03:55:00,10.10208,10.1157,10.10208,10.11145,8933090.0
2009-01-22 03:56:00,10.11355,10.11355,10.098,10.10225,12213661.0
2009-01-22 03:57:00,10.10165,10.10165,10.09445,10.0968,13763897.0
2009-01-22 03:58:00,10.0989,10.0989,10.0933,10.0933,8849452.0
2009-01-22 03:59:00,10.0938,10.0943,10.08027,10.08045,6753338.0
2009-01-22 04:00:00,10.08,10.0937,10.08,10.0901,6489883.0
2009-01-22 04:01:00,10.09025,10.09695,10.08885,10.09625,13860102.0
2009-01-22 04:02:00,10.098,10.10905,10.09743,10.1059,35101367.0
2009-01-22 04:03:00,10.1073,10.1141,10.1057,10.10595,4766361.0
2009-01-22 04:04:00,10.1084,10.1084,10.08795,10.08795,29816119.0
2009-01-22 04:05:00,10.09005,10.09625,10.0889,10.09625,30071482.0
2009-01-22 04:06:00,10.10105,10.10105,10.0957,10.0957,46976865.0
2009-01-22 04:07:00,10.09495,10.09745,10.09275,10.0966,38045475.0
2009-01-22 04:08:00,10.09385,10.09485,10.0884,10.0884,17645540.0
2009-01-22 04:09:00,10.08745,10.08875,10.0854,10.0863,20334212.0
2009-01-22 04:10:00,10.0888,10.0889,10.0859,10.0889,7243522.0
2009-01-22 04:11:00,10.0885,10.08945,10.0867,10.0886,13545235.0
2009-01-22 04:12:00,10.0896,10.0896,10.0786,10.08285,7383344.0
2009-01-22 04:13:00,10.0847,10.08705,10.08305,10.0856,9626768.0
2009-01-22 04:14:00,10.0884,10.0884,10.08509,10.08509,17786378.0
2009-01-22 04:15:00,10.08403,10.0845,10.0767,10.0845,6154621.0
2009-01-22 04:16:00,10.08675,10.0946,10.08415,10.0937,13194175.0
2009-01-22 04:17:00,10.0942,10.0942,10.0802,10.0802,17442095.0
2009-01-22 04:18:00,10.0837,10.0837,10.0763,10.08295,40083877.0
2009-01-22 04:19:00,10.08305,10.0877,10.0824,10.08245,31184061.0
2009-01-22 04:20:00,10.0845,10.0858,10.08025,10.0823,13308493.0
2009-01-22 04:21:00,10.0821,10.0821,10.07735,10.07735,34917850.0
2009-01-22 04:22:00,10.0796,10.0796,10.0761,10.07835,11421118.0
2009-01-22 04:23:00,10.07795,10.07829,10.0767,10.0782,1524947.0
2009-01-22 04:24:00,10.08095,10.0838,10.07475,10.0772,19475265.0
2009-01-22 04:25:00,10.0766,10.0858,10.0766,10.0844,5928175.0
2009-01-22 04:26:00,10.0868,10.0873,10.08345,10.0843,40749839.0
2009-01-22 04:27:00,10.08645,10.08645,10.08415,10.08545,8646496.0
2009-01-22 04:28:00,10.08805,10.08805,10.0844,10.085,10563317.0
2009-01-22 04:29:00,10.08385,10.08665,10.08385,10.0848,6042058.0
2009-01-22 04:30:00,10.0886,10.0886,10.07525,10.07525,16668855.0
2009-01-22 04:31:00,10.07525,10.07845,10.07335,10.07845,11990120.0
2009-01-22 04:32:00,10.07585,10.079,10.07585,10.0781,9453980.0
2009-01-22 04:33:00,10.07855,10.0801,10.0727,10.0727,3616984.0
2009-01-22 04:34:00,10.07465,10.07465,10.0714,10.0725,13836398.0
2009-01-22 04:35:00,10.0736,10.0736,10.0712,10.07225,1872533.0
2009-01-22 04:36:00,10.0744,10.0772,10.071,10.0772,9321676.0
2009-01-22 04:37:00,10.0776,10.0788,10.07265,10.0741,20340463.0
2009-01-22 04:38:00,10.0753,10.0758,10.0726,10.07375,13408245.0
2009-01-22 04:39:00,10.0752,10.0752,10.0712,10.07335,17631946.0
2009-01-22 04:40:00,10.07515,10.08035,10.07275,10.08035,16093638.0
2009-01-22 04:41:00,10.0812,10.08435,10.0782,10.0813,2517103.0
2009-01-22 04:42:00,10.08495,10.08495,10.08015,10.0811,42974275.0
2009-01-22 04:43:00,10.08225,10.0828,10.07995,10.0828,3418398.0
2009-01-22 04:44:00,10.0825,10.0827,10.0804,10.08205,7148921.0
2009-01-22 04:45:00,10.08155,10.08155,10.07825,10.08005,20664571.0
2009-01-22 04:46:00,10.0834,10.0834,10.0749,10.07725,12837820.0
2009-01-22 04:47:00,10.0771,10.07905,10.07595,10.0777,25331986.0
2009-01-22 04:48:00,10.0787,10.0804,10.0756,10.0756,8792522.0
2009-01-22 04:49:00,10.07755,10.07797,10.07335,10.0758,8346974.0
2009-01-22 04:50:00,10.079,10.0804,10.07555,10.08005,4485215.0
2009-01-22 04:51:00,10.0802,10.0802,10.0783,10.0791,18912992.0
2009-01-22 04:52:00,10.081,10.081,10.07875,10.0792,18139139.0
2009-01-22 04:53:00,10.0798,10.0835,10.07975,10.08205,17293352.0
2009-01-22 04:54:00,10.08425,10.08665,10.08155,10.08665,14632593.0
2009-01-22 04:55:00,10.0861,10.08655,10.0823,10.08655,7532027.0
2009-01-22 04:56:00,10.0882,10.0903,10.08495,10.0893,32008841.0
2009-01-22 04:57:00,10.09015,10.09655,10.08655,10.09655,13603192.0
2009-01-22 04:58:00,10.0941,10.0959,10.0907,10.0936,2519857.0
2009-01-22 04:59:00,10.09295,10.1001,10.09295,10.09935,10106546.0
2009-01-22 05:00:00,10.10295,10.10295,10.0981,10.0984,19148314.0
2009-01-22 05:01:00,10.0981,10.1039,10.0981,10.1039,16149474.0
2009-01-22 05:02:00,10.101,10.1027,10.09705,10.09705,7355604.0
2009-01-22 05:03:00,10.0968,10.0986,10.0958,10.0975,10031639.0
2009-01-22 05:04:00,10.0947,10.0967,10.0939,10.09605,10571464.0
2009-01-22 05:05:00,10.096,10.0999,10.09595,10.0973,7002724.0
2009-01-22 05:06:00,10.0993,10.1028,10.0969,10.0986,9737922.0
2009-01-22 05:07:00,10.0994,10.1003,10.09718,10.0977,22378036.0
2009-01-22 05:08:00,10.1012,10.1023,10.0994,10.1012,7980159.0
2009-01-22 05:09:00,10.1009,10.10375,10.0998,10.10375,10690979.0
2009-01-22 05:10:00,10.10545,10.10545,10.1022,10.10435,20501836.0
2009-01-22 05:11:00,10.1046,10.1054,10.10225,10.10395,21430677.0
2009-01-22 05:12:00,10.1062,10.1062,10.1019,10.1019,17593698.0
2009-01-22 05:13:00,10.1012,10.10225,10.0966,10.0988,19744639.0
2009-01-22 05:14:00,10.10075,10.10075,10.094,10.094,22742518.0
2009-01-22 05:15:00,10.0944,10.0949,10.0913,10.0932,45127138.0
2009-01-22 05:16:00,10.09465,10.0966,10.09315,10.095,12592006.0
2009-01-22 05:17:00,10.09445,10.0997,10.09445,10.0989,6154720.0
2009-01-22 05:18:00,10.0981,10.1007,10.0951,10.0991,7974086.0
2009-01-22 05:19:00,10.0968,10.09855,10.094,10.0967,16178937.0
2009-01-22 05:20:00,10.0954,10.1018,10.09425,10.1018,75492091.0
2009-01-22 05:21:00,10.10065,10.1011,10.09575,10.0972,11395833.0
2009-01-22 05:22:00,10.09815,10.09815,10.09025,10.0905,3740709.0
2009-01-22 05:23:00,10.09165,10.0938,10.09,10.0938,13214845.0
2009-01-22 05:24:00,10.0951,10.0951,10.09025,10.092,26032306.0
2009-01-22 05:25:00,10.0919,10.09505,10.0909,10.0941,10333745.0
2009-01-22 05:26:00,10.092,10.09221,10.09048,10.0914,6367386.0
2009-01-22 05:27:00,10.091,10.094,10.091,10.09225,21580167.0
2009-01-22 05:28:00,10.09415,10.09415,10.0856,10.0867,13740297.0
2009-01-22 05:29:00,10.08645,10.0868,10.08185,10.0852,6222646.0
2009-01-22 05:30:00,10.08785,10.09095,10.08465,10.0886,17257671.0
2009-01-22 05:31:00,10.08815,10.08875,10.0865,10.0874,5915445.0
2009-01-22 05:32:00,10.08915,10.08915,10.08665,10.08665,5855093.0
2009-01-22 05:33:00,10.08705,10.0886,10.0842,10.0886,19741926.0
2009-01-22 05:34:00,10.0866,10.0875,10.0816,10.0823,8938207.0
2009-01-22 05:35:00,10.0826,10.0881,10.0812,10.0874,16321795.0
2009-01-22 05:36:00,10.0895,10.0895,10.0833,10.0833,7433812.0
2009-01-22 05:37:00,10.0827,10.08545,10.0825,10.08445,29822551.0
2009-01-22 05:38:00,10.0872,10.0872,10.0854,10.0859,25690792.0
2009-01-22 05:39:00,10.0833,10.0874,10.0833,10.08615,11866959.0
2009-01-22 05:40:00,10.0883,10.0883,10.086,10.08765,7692381.0
2009-01-22 05:41:00,10.08805,10.08815,10.08505,10.0852,2738299.0
2009-01-22 05:42:00,10.0873,10.0882,10.0844,10.0873,22179404.0
2009-01-22 05:43:00,10.0879,10.0896,10.0859,10.0882,21860816.0
2009-01-22 05:44:00,10.09065,10.09129,10.08815,10.08935,18200990.0
2009-01-22 05:45:00,10.0898,10.09065,10.08845,10.08845,17287733.0
2009-01-22 05:46:00,10.0916,10.0916,10.08545,10.08545,17408197.0
2009-01-22 05:47:00,10.08505,10.08935,10.0845,10.08825,13518635.0
2009-01-22 05:48:00,10.08995,10.0913,10.08765,10.09045,15918273.0
2009-01-22 05:49:00,10.0904,10.09305,10.0904,10.0919,35907784.0
2009-01-22 05:50:00,10.09405,10.0982,10.09045,10.0956,7179178.0
2009-01-22 05:51:00,10.0962,10.0983,10.095,10.098,3363310.0
2009-01-22 05:52:00,10.09635,10.0998,10.0955,10.098,12580658.0
2009-01-22 05:53:00,10.09735,10.09745,10.09555,10.09745,14308717.0
2009-01-22 05:54:00,10.09985,10.09985,10.0967,10.09845,4995303.0
2009-01-22 05:55:00,10.0978,10.1004,10.0973,10.1004,8809200.0
2009-01-22 05:57:00,10.0985,10.1028,10.09655,10.1028,5639677.0
2009-01-22 05:58:00,10.10055,10.103,10.09905,10.10235,19239607.0
2009-01-22 05:59:00,10.1023,10.1023,10.0982,10.0982,16990853.0
2009-01-22 06:00:00,10.09995,10.10175,10.0951,10.0963,7007167.0
2009-01-22 06:01:00,10.0969,10.0996,10.09435,10.09435,37489964.0
2009-01-22 06:02:00,10.0963,10.0963,10.09135,10.09135,10758137.0
2009-01-22 06:03:00,10.09085,10.09315,10.09085,10.0925,5046547.0
2009-01-22 06:04:00,10.09385,10.09385,10.09175,10.0919,50001972.0
2009-01-22 06:05:00,10.093,10.09395,10.09225,10.09295,5473970.0
2009-01-22 06:06:00,10.0948,10.098,10.0922,10.09595,7345139.0
2009-01-22 06:07:00,10.09555,10.09855,10.0951,10.0952,14135704.0
2009-01-22 06:08:00,10.09845,10.09845,10.0949,10.09765,8962516.0
2009-01-22 06:09:00,10.09675,10.0981,10.094,10.094,21286545.0
2009-01-22 06:10:00,10.09445,10.0987,10.09245,10.09765,20829535.0
2009-01-22 06:11:00,10.09675,10.09845,10.09517,10.0968,17067267.0
2009-01-22 06:12:00,10.0997,10.0997,10.0969,10.0969,16613270.0
2009-01-22 06:13:00,10.0973,10.10585,10.0973,10.10585,28877894.0
2009-01-22 06:14:00,10.1058,10.1135,10.10415,10.112,8227197.0
2009-01-22 06:15:00,10.11165,10.12095,10.1105,10.12,5487331.0
2009-01-22 06:16:00,10.1216,10.1218,10.1118,10.11535,6937584.0
2009-01-22 06:17:00,10.11585,10.1208,10.11355,10.12065,49246645.0
2009-01-22 06:18:00,10.1224,10.1224,10.1167,10.1184,25453783.0
2009-01-22 06:19:00,10.11805,10.1251,10.1173,10.1251,13679039.0
2009-01-22 06:20:00,10.1231,10.1293,10.1202,10.12505,13457524.0
2009-01-22 06:21:00,10.1248,10.12575,10.1224,10.12445,6785332.0
2009-01-22 06:22:00,10.12255,10.1246,10.12154,10.12154,11617806.0
2009-01-22 06:23:00,10.1127,10.1196,10.1127,10.1196,12803962.0
2009-01-22 06:24:00,10.118,10.1189,10.11505,10.11555,11558729.0
2009-01-22 06:25:00,10.1151,10.11695,10.11075,10.1127,8193148.0
2009-01-22 06:26:00,10.1144,10.1147,10.11095,10.1131,14624185.0
2009-01-22 06:27:00,10.11345,10.11575,10.1116,10.1116,4236442.0
2009-01-22 06:28:00,10.1145,10.1145,10.1097,10.11045,6405002.0
2009-01-22 06:29:00,10.1093,10.1123,10.1086,10.1113,19731967.0
2009-01-22 06:30:00,10.1135,10.1135,10.10905,10.11,9858347.0
2009-01-22 06:31:00,10.1099,10.1113,10.1093,10.1113,6122788.0
2009-01-22 06:32:00,10.10995,10.1126,10.1086,10.1126,12905480.0
2009-01-22 06:33:00,10.11225,10.1141,10.10935,10.112,9121899.0
2009-01-22 06:34:00,10.1138,10.1158,10.10965,10.1158,17199057.0
2009-01-22 06:35:00,10.11405,10.12,10.11405,10.1186,16119880.0
2009-01-22 06:36:00,10.1215,10.12395,10.1184,10.1238,6615186.0
2009-01-22 06:37:00,10.1244,10.1244,10.11775,10.11775,10091794.0
2009-01-22 06:38:00,10.1184,10.1184,10.1119,10.11605,5359193.0
2009-01-22 06:39:00,10.1175,10.12015,10.1126,10.1162,10897187.0
2009-01-22 06:40:00,10.12175,10.12175,10.11705,10.11705,18303889.0
2009-01-22 06:41:00,10.118,10.1184,10.1154,10.1184,6809316.0
2009-01-22 06:42:00,10.1167,10.1168,10.11235,10.1131,1416048.0
2009-01-22 06:43:00,10.1138,10.116,10.11265,10.116,14600158.0
2009-01-22 06:44:00,10.1164,10.1164,10.1125,10.1133,63907321.0
2009-01-22 06:45:00,10.1142,10.1155,10.11185,10.1155,7892499.0
2009-01-22 06:46:00,10.1128,10.1148,10.11,10.11345,7081008.0
2009-01-22 06:47:00,10.11315,10.11315,10.10745,10.1115,64299362.0
2009-01-22 06:48:00,10.11435,10.11435,10.1095,10.1095,5154190.0
2009-01-22 06:49:00,10.11175,10.11611,10.11075,10.1157,5292664.0
2009-01-22 06:50:00,10.11355,10.1213,10.11355,10.11705,12038204.0
2009-01-22 06:51:00,10.1169,10.1191,10.11545,10.1175,24575519.0
2009-01-22 06:52:00,10.1198,10.1198,10.113,10.1136,25936741.0
2009-01-22 06:53:00,10.11345,10.11725,10.1129,10.1151,9033696.0
2009-01-22 06:54:00,10.1179,10.1179,10.113,10.11405,27850789.0
2009-01-22 06:55:00,10.1144,10.1164,10.1101,10.11125,4079062.0
2009-01-22 06:56:00,10.11265,10.11265,10.10935,10.11115,17010054.0
2009-01-22 06:57:00,10.1102,10.11395,10.10965,10.1132,3604871.0
2009-01-22 06:58:00,10.11495,10.11495,10.1121,10.1128,14068323.0
2009-01-22 06:59:00,10.1137,10.1168,10.1122,10.11365,39864685.0
2009-01-22 07:00:00,10.11485,10.1195,10.1124,10.11565,3298284.0
2009-01-22 07:01:00,10.115,10.1199,10.1145,10.1197,16430447.0
2009-01-22 07:02:00,10.1172,10.1178,10.11185,10.11185,5147371.0
2009-01-22 07:03:00,10.1153,10.11875,10.11445,10.11875,7264348.0
2009-01-22 07:04:00,10.11605,10.11735,10.1155,10.11655,24884665.0
2009-01-22 07:05:00,10.11565,10.118,10.11565,10.1166,12664501.0
2009-01-22 07:06:00,10.1193,10.1193,10.11355,10.11485,73903599.0
2009-01-22 07:07:00,10.1158,10.11663,10.11485,10.115,5594698.0
2009-01-22 07:08:00,10.1176,10.1176,10.1129,10.1137,3144462.0
2009-01-22 07:09:00,10.1141,10.1141,10.1122,10.11345,9115764.0
2009-01-22 07:10:00,10.1155,10.1155,10.1138,10.11545,6172403.0
2009-01-22 07:11:00,10.1155,10.11775,10.11515,10.1168,7180324.0
2009-01-22 07:12:00,10.1196,10.1196,10.1168,10.1168,2580834.0
2009-01-22 07:13:00,10.1163,10.1176,10.1127,10.11325,18243824.0
2009-01-22 07:14:00,10.1158,10.1158,10.11295,10.11405,35214467.0
2009-01-22 07:15:00,10.113,10.11409,10.11125,10.11245,6762971.0
2009-01-22 07:16:00,10.1143,10.1143,10.11065,10.1112,2992392.0
2009-01-22 07:17:00,10.11095,10.1143,10.11,10.1143,7361907.0
2009-01-22 07:18:00,10.11295,10.11295,10.1115,10.1115,38941183.0
2009-01-22 07:19:00,10.1131,10.1131,10.11055,10.11275,75914712.0
2009-01-22 07:20:00,10.1104,10.1117,10.1025,10.1025,36233862.0
2009-01-22 07:21:00,10.10215,10.10675,10.09915,10.10375,19170564.0
2009-01-22 07:22:00,10.10205,10.1027,10.0961,10.09635,15528320.0
2009-01-22 07:23:00,10.09685,10.10155,10.09655,10.0992,35586311.0
2009-01-22 07:24:00,10.1012,10.1012,10.0954,10.09905,39136105.0
2009-01-22 07:25:00,10.0996,10.1071,10.0996,10.1071,14686221.0
2009-01-22 07:26:00,10.1054,10.1061,10.10175,10.10345,4569937.0
2009-01-22 07:27:00,10.1019,10.105,10.1019,10.1031,7566617.0
2009-01-22 07:28:00,10.10395,10.1057,10.0991,10.09985,5786538.0
2009-01-22 07:29:00,10.10085,10.10215,10.10055,10.10215,16262433.0
2009-01-22 07:30:00,10.103,10.103,10.0993,10.0993,8100337.0
2009-01-22 07:31:00,10.0992,10.10125,10.09765,10.10125,64436342.0
2009-01-22 07:32:00,10.09715,10.0987,10.0971,10.09735,34410703.0
2009-01-22 07:33:00,10.0976,10.0989,10.0972,10.09815,14593215.0
2009-01-22 07:34:00,10.09995,10.1003,10.0971,10.1003,36244194.0
2009-01-22 07:35:00,10.09825,10.10275,10.09825,10.1015,18518777.0
2009-01-22 07:36:00,10.1039,10.1039,10.10005,10.10135,8759246.0
2009-01-22 07:37:00,10.1004,10.1039,10.1004,10.1026,7077530.0
2009-01-22 07:38:00,10.10455,10.10455,10.10105,10.10105,13550128.0
2009-01-22 07:39:00,10.1007,10.1028,10.09995,10.1028,3135591.0
2009-01-22 07:40:00,10.10035,10.1042,10.10015,10.102,18279557.0
2009-01-22 07:41:00,10.1024,10.10273,10.10093,10.1016,19881745.0
2009-01-22 07:42:00,10.1042,10.1042,10.10095,10.1013,5372356.0
2009-01-22 07:43:00,10.102,10.104,10.1007,10.104,29907060.0
2009-01-22 07:44:00,10.10155,10.10335,10.10125,10.1022,7299128.0
2009-01-22 07:45:00,10.10285,10.1068,10.10285,10.1054,29819953.0
2009-01-22 07:46:00,10.1075,10.1075,10.1047,10.10605,15220644.0
2009-01-22 07:47:00,10.10615,10.1118,10.10595,10.11075,10442903.0
2009-01-22 07:48:00,10.1141,10.1141,10.109,10.10905,21416822.0
2009-01-22 07:49:00,10.11015,10.1114,10.10335,10.10585,18186622.0
2009-01-22 07:50:00,10.1026,10.1066,10.1026,10.10535,4351227.0
2009-01-22 07:51:00,10.10605,10.1083,10.10545,10.1083,5289933.0
2009-01-22 07:52:00,10.10575,10.1109,10.1044,10.1068,6318172.0
2009-01-22 07:53:00,10.1073,10.1083,10.10545,10.10595,23433443.0
2009-01-22 07:54:00,10.109,10.109,10.10355,10.1043,10795841.0
2009-01-22 07:55:00,10.10445,10.10445,10.10355,10.1039,5194756.0
2009-01-22 07:56:00,10.10645,10.10645,10.1038,10.1038,60707048.0
2009-01-22 07:57:00,10.10375,10.10515,10.1016,10.1046,8821480.0
2009-01-22 07:58:00,10.1031,10.1031,10.10088,10.1027,4111855.0
2009-01-22 07:59:00,10.10215,10.1033,10.09859,10.0988,15673221.0
2009-01-22 08:00:00,10.10105,10.10105,10.08934,10.09949,19346462.0
2009-01-22 08:01:00,10.09818,10.09818,10.09012,10.09012,37093423.0
2009-01-22 08:02:00,10.08175,10.0874,10.079,10.0874,3873220.0
2009-01-22 08:03:00,10.0864,10.08795,10.07875,10.07945,3730674.0
2009-01-22 08:04:00,10.0825,10.0836,10.0782,10.0782,45593027.0
2009-01-22 08:05:00,10.0775,10.08115,10.0775,10.0787,12054649.0
2009-01-22 08:06:00,10.0817,10.0817,10.073,10.0788,4655961.0
2009-01-22 08:07:00,10.07925,10.0814,10.07675,10.079,15837993.0
2009-01-22 08:08:00,10.08035,10.08035,10.07275,10.07325,16300031.0
2009-01-22 08:09:00,10.07425,10.0779,10.0738,10.0779,46553156.0
2009-01-22 08:10:00,10.07645,10.0805,10.07525,10.078,14250171.0
2009-01-22 08:11:00,10.07835,10.0805,10.0782,10.0786,12776514.0
2009-01-22 08:12:00,10.08,10.0816,10.0769,10.0785,8581003.0
2009-01-22 08:13:00,10.0803,10.0809,10.0782,10.08005,4796278.0
2009-01-22 08:14:00,10.07885,10.0823,10.07815,10.07895,22824171.0
2009-01-22 08:15:00,10.0798,10.0877,10.07905,10.0877,14159505.0
2009-01-22 08:16:00,10.08885,10.08885,10.0834,10.08485,5622515.0
2009-01-22 08:17:00,10.0847,10.09005,10.0838,10.08785,10533302.0
2009-01-22 08:18:00,10.08935,10.08935,10.08315,10.0834,30090428.0
2009-01-22 08:19:00,10.08285,10.08425,10.081,10.08425,26654522.0
2009-01-22 08:20:00,10.0834,10.0964,10.0834,10.0909,9099627.0
2009-01-22 08:21:00,10.0905,10.09215,10.08605,10.09105,4273983.0
2009-01-22 08:22:00,10.088,10.0905,10.0861,10.08895,8487384.0
2009-01-22 08:23:00,10.08835,10.0903,10.0872,10.0903,3911950.0
2009-01-22 08:24:00,10.08735,10.08935,10.0857,10.0884,26689318.0
2009-01-22 08:25:00,10.0874,10.09055,10.0867,10.08865,29234443.0
2009-01-22 08:26:00,10.0908,10.0908,10.0876,10.08925,14941597.0
2009-01-22 08:27:00,10.0889,10.0942,10.0879,10.0942,4337844.0
2009-01-22 08:28:00,10.094,10.0963,10.0915,10.0963,5255892.0
2009-01-22 08:29:00,10.0966,10.1021,10.0944,10.10095,27338604.0
2009-01-22 08:30:00,10.1023,10.103,10.09925,10.10175,7690444.0
2009-01-22 08:31:00,10.1019,10.1032,10.1001,10.1001,9146177.0
2009-01-22 08:32:00,10.10365,10.10365,10.0944,10.096,7662768.0
2009-01-22 08:33:00,10.0971,10.0989,10.09645,10.09835,13739387.0
2009-01-22 08:34:00,10.0967,10.1,10.0967,10.099,2648372.0
2009-01-22 08:35:00,10.0985,10.10045,10.0985,10.10045,19717047.0
2009-01-22 08:36:00,10.097,10.0979,10.0927,10.0957,10040383.0
2009-01-22 08:37:00,10.09565,10.0984,10.09405,10.09785,9552081.0
2009-01-22 08:38:00,10.09915,10.09915,10.0973,10.0973,7438814.0
2009-01-22 08:39:00,10.0993,10.0993,10.09735,10.0993,7240338.0
2009-01-22 08:40:00,10.09805,10.0998,10.0962,10.09665,22554542.0
2009-01-22 08:41:00,10.09645,10.09645,10.09405,10.09625,1962605.0
2009-01-22 08:42:00,10.0977,10.0977,10.0919,10.0967,17815574.0
2009-01-22 08:43:00,10.0945,10.0967,10.0933,10.09625,24181401.0
2009-01-22 08:44:00,10.098,10.09805,10.0961,10.09725,12642500.0
2009-01-22 08:45:00,10.09655,10.0998,10.09655,10.0998,8940473.0
2009-01-22 08:46:00,10.0969,10.10005,10.09615,10.09835,35277596.0
2009-01-22 08:47:00,10.0984,10.1,10.0982,10.0996,36938286.0
2009-01-22 08:48:00,10.1008,10.1008,10.0988,10.0997,51333009.0
2009-01-22 08:49:00,10.10045,10.1083,10.0999,10.1079,15318513.0
2009-01-22 08:50:00,10.1087,10.11035,10.1026,10.10505,22344335.0
2009-01-22 08:51:00,10.1058,10.10715,10.1046,10.10585,11513180.0
2009-01-22 08:52:00,10.10665,10.10665,10.1015,10.1037,41524568.0
2009-01-22 08:53:00,10.10505,10.10665,10.10295,10.10665,11371837.0
2009-01-22 08:54:00,10.102,10.10525,10.10105,10.10105,1887741.0
2009-01-22 08:55:00,10.101,10.10325,10.0945,10.1016,25785613.0
2009-01-22 08:56:00,10.10155,10.1032,10.0941,10.0954,49008355.0
2009-01-22 08:57:00,10.09735,10.09735,10.09455,10.0957,33151140.0
2009-01-22 08:58:00,10.09525,10.09534,10.08581,10.0863,4545903.0
2009-01-22 08:59:00,10.08655,10.0901,10.08655,10.0888,10823045.0
2009-01-22 09:00:00,10.09195,10.09315,10.08675,10.0894,71982311.0
2009-01-22 09:01:00,10.0884,10.09755,10.08805,10.0953,12485610.0
2009-01-22 09:02:00,10.09995,10.09995,10.0928,10.0951,58862305.0
2009-01-22 09:03:00,10.0952,10.0968,10.0893,10.0894,11996710.0
2009-01-22 09:04:00,10.0918,10.09285,10.0859,10.0919,9917357.0
2009-01-22 09:05:00,10.0921,10.09315,10.086,10.0901,3190395.0
2009-01-22 09:06:00,10.08575,10.09235,10.08575,10.09065,9078192.0
2009-01-22 09:07:00,10.09175,10.0964,10.09135,10.09555,8183082.0
2009-01-22 09:08:00,10.09315,10.09745,10.09075,10.0962,7398509.0
2009-01-22 09:09:00,10.09755,10.09825,10.09545,10.09625,29238290.0
2009-01-22 09:10:00,10.0982,10.0987,10.09405,10.09405,48613295.0
2009-01-22 09:11:00,10.0944,10.0961,10.0892,10.09365,3513606.0
2009-01-22 09:12:00,10.09485,10.0969,10.087,10.08835,36754053.0
2009-01-22 09:13:00,10.08815,10.0886,10.0845,10.0845,12720368.0
2009-01-22 09:14:00,10.0876,10.08865,10.08,10.08,12497062.0
2009-01-22 09:15:00,10.0804,10.0825,10.07665,10.07675,18173942.0
2009-01-22 09:16:00,10.0799,10.0799,10.07085,10.07265,33282009.0
2009-01-22 09:17:00,10.073,10.07565,10.07145,10.07445,52954556.0
2009-01-22 09:18:00,10.07665,10.0792,10.0682,10.06965,9723529.0
2009-01-22 09:19:00,10.06985,10.07125,10.0642,10.0672,8001519.0
2009-01-22 09:20:00,10.0689,10.0689,10.0626,10.0626,14374242.0
2009-01-22 09:21:00,10.06385,10.07005,10.06315,10.0659,31269385.0
2009-01-22 09:22:00,10.06975,10.07035,10.0615,10.0615,5901824.0
2009-01-22 09:23:00,10.06275,10.06745,10.0591,10.0642,23654616.0
2009-01-22 09:24:00,10.0657,10.07185,10.0649,10.07155,17928293.0
2009-01-22 09:25:00,10.07105,10.07425,10.06515,10.0716,9819799.0
2009-01-22 09:26:00,10.07215,10.0789,10.06875,10.0773,5616698.0
2009-01-22 09:27:00,10.0766,10.0829,10.07085,10.08065,16899549.0
2009-01-22 09:28:00,10.08265,10.08265,10.07785,10.07785,10243367.0
2009-01-22 09:29:00,10.0774,10.08095,10.0716,10.0722,1666020.0
2009-01-22 09:30:00,10.0743,10.0805,10.0717,10.0792,4015622.0
2009-01-22 09:31:00,10.0796,10.0804,10.07415,10.07425,29395822.0
2009-01-22 09:32:00,10.07555,10.0763,10.0705,10.07265,4956471.0
2009-01-22 09:33:00,10.07305,10.0791,10.07205,10.0779,6755139.0
2009-01-22 09:34:00,10.0806,10.08165,10.0729,10.0729,34281911.0
2009-01-22 09:35:00,10.07315,10.078,10.06885,10.0717,15585095.0
2009-01-22 09:36:00,10.0729,10.07325,10.0701,10.07155,6489047.0
2009-01-22 09:37:00,10.0715,10.07535,10.0702,10.075,57106150.0
2009-01-22 09:38:00,10.0768,10.0768,10.07015,10.0728,20371181.0
2009-01-22 09:39:00,10.0733,10.0747,10.0694,10.0706,4914536.0
2009-01-22 09:40:00,10.0731,10.0731,10.06365,10.07145,9840954.0
2009-01-22 09:41:00,10.07245,10.078,10.071,10.078,3014268.0
2009-01-22 09:42:00,10.0798,10.0806,10.0761,10.0806,20124529.0
2009-01-22 09:43:00,10.08155,10.086,10.08046,10.0835,24894917.0
2009-01-22 09:44:00,10.08545,10.08545,10.0804,10.0815,6899014.0
2009-01-22 09:45:00,10.08095,10.08885,10.0809,10.0873,53851580.0
2009-01-22 09:46:00,10.0899,10.0936,10.0867,10.0929,15980962.0
2009-01-22 09:47:00,10.0936,10.09525,10.0893,10.0938,30461788.0
2009-01-22 09:48:00,10.0948,10.09515,10.09075,10.09075,6863258.0
2009-01-22 09:49:00,10.0911,10.0924,10.0863,10.0863,33773002.0
2009-01-22 09:50:00,10.0879,10.0879,10.07965,10.08105,31764283.0
2009-01-22 09:51:00,10.0816,10.0869,10.0804,10.0869,6181462.0
2009-01-22 09:52:00,10.085,10.0856,10.0822,10.0856,29677379.0
2009-01-22 09:53:00,10.0851,10.08685,10.08015,10.0817,7839581.0
2009-01-22 09:54:00,10.08585,10.09175,10.08265,10.09075,5689384.0
2009-01-22 09:55:00,10.0894,10.09105,10.0829,10.084,8641186.0
2009-01-22 09:56:00,10.08625,10.08625,10.0782,10.0793,20543832.0
2009-01-22 09:57:00,10.0793,10.08405,10.07775,10.082,3704885.0
2009-01-22 09:58:00,10.0832,10.0832,10.07885,10.08105,8597266.0
2009-01-22 09:59:00,10.0801,10.08605,10.0801,10.08545,5497577.0
2009-01-22 10:00:00,10.0854,10.08915,10.0852,10.0858,21132016.0
2009-01-22 10:01:00,10.0855,10.08745,10.0846,10.0848,35792556.0
2009-01-22 10:02:00,10.0866,10.0866,10.0819,10.083,7447046.0
2009-01-22 10:03:00,10.0835,10.08455,10.0809,10.082,24767347.0
2009-01-22 10:04:00,10.08345,10.0903,10.08015,10.0903,19426803.0
2009-01-22 10:05:00,10.08995,10.09235,10.0825,10.0901,1387629.0
2009-01-22 10:06:00,10.0912,10.09125,10.08925,10.09065,13507095.0
2009-01-22 10:07:00,10.0905,10.1032,10.089,10.09845,5292442.0
2009-01-22 10:08:00,10.0988,10.10065,10.0943,10.0985,32408554.0
2009-01-22 10:09:00,10.0979,10.1028,10.0944,10.1019,6061225.0
2009-01-22 10:10:00,10.104,10.1077,10.10095,10.1035,11726423.0
2009-01-22 10:11:00,10.10285,10.10385,10.0945,10.0945,8847033.0
2009-01-22 10:12:00,10.0945,10.0983,10.0906,10.09205,14220537.0
2009-01-22 10:13:00,10.0931,10.09795,10.0888,10.0946,17360579.0
2009-01-22 10:14:00,10.09705,10.09892,10.0941,10.09645,9351642.0
2009-01-22 10:15:00,10.0967,10.1002,10.09515,10.1002,14988272.0
2009-01-22 10:16:00,10.10315,10.1043,10.09925,10.10365,23956401.0
2009-01-22 10:17:00,10.1037,10.1044,10.1,10.10135,8304522.0
2009-01-22 10:18:00,10.1018,10.1041,10.09995,10.104,5814551.0
2009-01-22 10:19:00,10.1024,10.10675,10.10175,10.1048,33023021.0
2009-01-22 10:20:00,10.1058,10.1081,10.10405,10.1067,16594652.0
2009-01-22 10:21:00,10.1064,10.1064,10.09865,10.10005,22442282.0
2009-01-22 10:22:00,10.1033,10.1033,10.08945,10.0897,10124978.0
2009-01-22 10:23:00,10.0891,10.09185,10.08575,10.0878,6741063.0
2009-01-22 10:24:00,10.08835,10.09811,10.08685,10.09375,10562418.0
2009-01-22 10:25:00,10.09535,10.09535,10.08545,10.08545,61823832.0
2009-01-22 10:26:00,10.08665,10.0877,10.08265,10.0877,5319950.0
2009-01-22 10:27:00,10.08785,10.08935,10.08545,10.08915,5813479.0
2009-01-22 10:28:00,10.0909,10.0909,10.08615,10.0885,7666230.0
2009-01-22 10:29:00,10.08835,10.0912,10.08775,10.0887,7882275.0
2009-01-22 10:30:00,10.0918,10.09425,10.0877,10.0918,3046252.0
2009-01-22 10:31:00,10.09315,10.0933,10.0893,10.0931,18651905.0
2009-01-22 10:32:00,10.09015,10.091,10.08955,10.0906,18336498.0
2009-01-22 10:33:00,10.0904,10.09715,10.08985,10.0953,8348661.0
2009-01-22 10:34:00,10.0982,10.0982,10.09005,10.09375,22610817.0
2009-01-22 10:35:00,10.09355,10.0952,10.09135,10.0951,11089390.0
2009-01-22 10:36:00,10.09495,10.0971,10.0921,10.09555,37517785.0
2009-01-22 10:37:00,10.09565,10.09745,10.09315,10.09745,23283716.0
2009-01-22 10:38:00,10.0944,10.096,10.0935,10.0951,4819509.0
2009-01-22 10:39:00,10.0945,10.09765,10.09405,10.0954,5045770.0
2009-01-22 10:40:00,10.0984,10.0984,10.09335,10.0944,3117849.0
2009-01-22 10:41:00,10.0952,10.09525,10.0894,10.08985,6242369.0
2009-01-22 10:42:00,10.092,10.092,10.0881,10.0914,29519956.0
2009-01-22 10:43:00,10.09105,10.09435,10.09035,10.0926,12734462.0
2009-01-22 10:44:00,10.09355,10.0991,10.09095,10.0991,10096450.0
2009-01-22 10:45:00,10.09805,10.1016,10.09805,10.1014,23731297.0
2009-01-22 10:46:00,10.1028,10.104,10.0987,10.104,13896184.0
2009-01-22 10:47:00,10.10295,10.10625,10.10145,10.10625,2952875.0
2009-01-22 10:48:00,10.10725,10.10725,10.10135,10.10295,8557317.0
2009-01-22 10:49:00,10.10395,10.10625,10.10055,10.10545,10809833.0
2009-01-22 10:50:00,10.1037,10.1099,10.1012,10.1099,4955310.0
2009-01-22 10:51:00,10.11075,10.1115,10.1046,10.1059,10202676.0
2009-01-22 10:52:00,10.1091,10.1116,10.1066,10.10805,6462794.0
2009-01-22 10:53:00,10.1089,10.1101,10.1083,10.1083,23722665.0
2009-01-22 10:54:00,10.1102,10.1108,10.10685,10.10925,44902431.0
2009-01-22 10:55:00,10.1093,10.1193,10.1077,10.1193,6162856.0
2009-01-22 10:56:00,10.12125,10.1264,10.1183,10.1243,19951241.0
2009-01-22 10:57:00,10.12345,10.12415,10.1156,10.11905,12766574.0
2009-01-22 10:58:00,10.11965,10.1214,10.11615,10.1209,4416443.0
2009-01-22 10:59:00,10.1208,10.1227,10.11843,10.11985,5585882.0
2009-01-22 11:00:00,10.1212,10.1227,10.11815,10.12225,16351515.0
2009-01-22 11:01:00,10.1212,10.1219,10.1189,10.1219,1047694.0
2009-01-22 11:02:00,10.1232,10.1254,10.1176,10.12155,3275688.0
2009-01-22 11:03:00,10.1226,10.1242,10.12115,10.1216,8149391.0
2009-01-22 11:04:00,10.12335,10.127,10.12235,10.127,80926483.0
2009-01-22 11:05:00,10.1277,10.13035,10.1254,10.126,47653262.0
2009-01-22 11:06:00,10.12795,10.12795,10.1217,10.124,732529.0
2009-01-22 11:07:00,10.1249,10.1279,10.122,10.12595,4885912.0
2009-01-22 11:08:00,10.13005,10.1344,10.12515,10.1344,15418016.0
2009-01-22 11:09:00,10.13535,10.14065,10.1328,10.1355,90619112.0
2009-01-22 11:10:00,10.1375,10.1375,10.1345,10.1353,9548922.0
2009-01-22 11:11:00,10.1351,10.13705,10.1333,10.13585,19088716.0
2009-01-22 11:12:00,10.1376,10.1376,10.131,10.1328,6630377.0
2009-01-22 11:13:00,10.1324,10.1475,10.1324,10.1461,12698344.0
2009-01-22 11:14:00,10.1456,10.14635,10.1376,10.13905,15712939.0
2009-01-22 11:15:00,10.13825,10.1402,10.1352,10.13535,27521871.0
2009-01-22 11:16:00,10.1384,10.14035,10.1354,10.1374,17256086.0
2009-01-22 11:17:00,10.13725,10.1394,10.13595,10.13595,44598716.0
2009-01-22 11:18:00,10.137,10.13845,10.1353,10.13695,18143891.0
2009-01-22 11:19:00,10.138,10.14225,10.13595,10.14055,22589304.0
2009-01-22 11:20:00,10.14265,10.1433,10.13705,10.14215,9705965.0
2009-01-22 11:21:00,10.1426,10.1435,10.1348,10.13645,10521808.0
2009-01-22 11:22:00,10.1383,10.1383,10.1305,10.1331,57824498.0
2009-01-22 11:23:00,10.13255,10.1361,10.1304,10.1312,1785179.0
2009-01-22 11:24:00,10.1339,10.1339,10.1225,10.1231,28405764.0
2009-01-22 11:25:00,10.124,10.1253,10.1209,10.122,4887740.0
2009-01-22 11:26:00,10.1251,10.1251,10.1217,10.12385,3093303.0
2009-01-22 11:27:00,10.125,10.13005,10.12075,10.1295,9855445.0
2009-01-22 11:28:00,10.13275,10.13275,10.1233,10.1268,30095327.0
2009-01-22 11:29:00,10.1273,10.12975,10.1234,10.1281,7595466.0
2009-01-22 11:30:00,10.1281,10.13005,10.12715,10.12715,37039502.0
2009-01-22 11:31:00,10.1281,10.1294,10.1269,10.1272,14920772.0
2009-01-22 11:32:00,10.1298,10.1298,10.1247,10.12565,123813818.0
2009-01-22 11:33:00,10.12785,10.12785,10.1245,10.1245,3535507.0
2009-01-22 11:34:00,10.12725,10.12725,10.12065,10.12135,4855708.0
2009-01-22 11:35:00,10.12045,10.12385,10.1195,10.1221,31085430.0
2009-01-22 11:36:00,10.12245,10.12266,10.1179,10.1188,9289312.0
2009-01-22 11:37:00,10.1184,10.1194,10.11455,10.1164,47118251.0
2009-01-22 11:38:00,10.11785,10.11855,10.116,10.11685,33090869.0
2009-01-22 11:39:00,10.11655,10.1184,10.1127,10.1135,9455589.0
2009-01-22 11:40:00,10.11425,10.1157,10.11165,10.11405,16638414.0
2009-01-22 11:41:00,10.1155,10.12185,10.1135,10.11865,36830968.0
2009-01-22 11:42:00,10.1203,10.1203,10.1146,10.11695,2190734.0
2009-01-22 11:43:00,10.11685,10.1184,10.11545,10.1176,10810904.0
2009-01-22 11:44:00,10.1193,10.1193,10.11425,10.11755,19899562.0
2009-01-22 11:45:00,10.1176,10.1216,10.1167,10.1216,26969092.0
2009-01-22 11:46:00,10.1233,10.1257,10.1199,10.1251,22753698.0
2009-01-22 11:47:00,10.12475,10.12635,10.12345,10.12635,30178775.0
2009-01-22 11:48:00,10.1281,10.13,10.12495,10.1272,4359948.0
2009-01-22 11:49:00,10.12675,10.1285,10.12279,10.12445,3437861.0
2009-01-22 11:50:00,10.12405,10.12625,10.1198,10.1258,21455261.0
2009-01-22 11:51:00,10.12605,10.12605,10.12255,10.1246,5863218.0
2009-01-22 11:52:00,10.1254,10.1283,10.1242,10.1269,18605925.0
2009-01-22 11:53:00,10.1285,10.1299,10.1262,10.1262,7088668.0
2009-01-22 11:54:00,10.1284,10.1284,10.1207,10.1234,12188454.0
2009-01-22 11:55:00,10.1231,10.12335,10.12115,10.1221,2284759.0
2009-01-22 11:56:00,10.12395,10.12395,10.1198,10.1198,25944697.0
2009-01-22 11:57:00,10.12005,10.1237,10.119,10.1227,6017245.0
2009-01-22 11:58:00,10.12345,10.12345,10.1161,10.1161,18646870.0
2009-01-22 11:59:00,10.11795,10.129,10.11655,10.11655,26461175.0
2009-01-22 12:00:00,10.11525,10.1196,10.11485,10.11655,15843614.0
2009-01-22 12:01:00,10.1149,10.11945,10.1149,10.1178,11394543.0
2009-01-22 12:02:00,10.11865,10.1201,10.1165,10.1175,18506624.0
2009-01-22 12:03:00,10.117,10.11995,10.1159,10.1177,51081430.0
2009-01-22 12:04:00,10.1189,10.12185,10.11705,10.1215,11412347.0
2009-01-22 12:05:00,10.12055,10.1244,10.1201,10.12385,7096789.0
2009-01-22 12:06:00,10.12565,10.1277,10.1174,10.12085,13984533.0
2009-01-22 12:07:00,10.12165,10.1227,10.119,10.1197,27555290.0
2009-01-22 12:08:00,10.12215,10.12215,10.1166,10.1178,22474422.0
2009-01-22 12:09:00,10.1175,10.1194,10.1163,10.1177,20867598.0
2009-01-22 12:10:00,10.12055,10.12055,10.1153,10.1162,4583889.0
2009-01-22 12:11:00,10.11585,10.11745,10.11485,10.11635,9324343.0
2009-01-22 12:12:00,10.11845,10.11845,10.1099,10.1102,53772985.0
2009-01-22 12:13:00,10.10915,10.1129,10.1086,10.111,21982580.0
2009-01-22 12:14:00,10.11355,10.11375,10.11095,10.113,7718904.0
2009-01-22 12:15:00,10.11125,10.11125,10.1099,10.1099,6979907.0
2009-01-22 12:16:00,10.1114,10.1114,10.10535,10.1064,11484019.0
2009-01-22 12:17:00,10.1069,10.1103,10.1059,10.1103,6928301.0
2009-01-22 12:18:00,10.11105,10.11395,10.1099,10.1099,10496424.0
2009-01-22 12:19:00,10.1102,10.1127,10.10605,10.1098,91403018.0
2009-01-22 12:20:00,10.1114,10.1187,10.10955,10.11525,5695088.0
2009-01-22 12:21:00,10.11445,10.11485,10.109,10.11485,15105461.0
2009-01-22 12:22:00,10.1156,10.1156,10.11095,10.1114,19336651.0
2009-01-22 12:23:00,10.1128,10.1129,10.1105,10.1127,5626003.0
2009-01-22 12:24:00,10.11415,10.1147,10.1123,10.1128,93854624.0
2009-01-22 12:25:00,10.1128,10.11495,10.1126,10.11375,2398141.0
2009-01-22 12:26:00,10.11565,10.11565,10.1093,10.1096,7008909.0
2009-01-22 12:27:00,10.1094,10.1101,10.108,10.11,29362125.0
2009-01-22 12:28:00,10.10855,10.10905,10.1035,10.10525,8620573.0
2009-01-22 12:29:00,10.1041,10.1085,10.1041,10.1058,20725992.0
2009-01-22 12:30:00,10.10685,10.10975,10.1058,10.1066,18286878.0
2009-01-22 12:31:00,10.1055,10.1088,10.10515,10.1088,5001124.0
2009-01-22 12:32:00,10.10725,10.10925,10.1055,10.1065,13916495.0
2009-01-22 12:33:00,10.10685,10.107,10.10425,10.10515,8666954.0
2009-01-22 12:34:00,10.1065,10.1071,10.10335,10.1059,18940592.0
2009-01-22 12:35:00,10.10555,10.10665,10.10075,10.1037,12487744.0
2009-01-22 12:36:00,10.1049,10.1049,10.10035,10.10185,8992863.0
2009-01-22 12:37:00,10.1024,10.1058,10.1017,10.1058,21154342.0
2009-01-22 12:38:00,10.1025,10.1044,10.09225,10.09225,25762488.0
2009-01-22 12:39:00,10.09355,10.1008,10.09195,10.0965,15191640.0
2009-01-22 12:40:00,10.0974,10.10115,10.0933,10.09705,22877093.0
2009-01-22 12:41:00,10.0964,10.1034,10.0964,10.10265,23250719.0
2009-01-22 12:42:00,10.1047,10.1056,10.1012,10.1043,2437325.0
2009-01-22 12:43:00,10.1042,10.10805,10.1042,10.1071,12257612.0
2009-01-22 12:44:00,10.1095,10.1095,10.1056,10.1069,51902994.0
2009-01-22 12:45:00,10.1064,10.10725,10.10325,10.1066,3543476.0
2009-01-22 12:46:00,10.10485,10.10665,10.1039,10.1042,36434063.0
2009-01-22 12:47:00,10.1039,10.1042,10.0962,10.0979,11749883.0
2009-01-22 12:48:00,10.0995,10.0995,10.0907,10.093,19327556.0
2009-01-22 12:49:00,10.0908,10.0924,10.0879,10.0904,5081709.0
2009-01-22 12:50:00,10.0927,10.09285,10.089,10.09015,3663155.0
2009-01-22 12:51:00,10.0898,10.0911,10.08575,10.08945,16600979.0
2009-01-22 12:52:00,10.092,10.092,10.08775,10.0913,3691786.0
2009-01-22 12:53:00,10.08985,10.09155,10.0857,10.0868,15652723.0
2009-01-22 12:54:00,10.0895,10.09525,10.0863,10.09395,26958730.0
2009-01-22 12:55:00,10.094,10.09675,10.09165,10.09325,6639997.0
2009-01-22 12:56:00,10.0924,10.09365,10.0881,10.0911,6318669.0
2009-01-22 12:57:00,10.0927,10.0946,10.0913,10.09385,30460160.0
2009-01-22 12:58:00,10.0934,10.0934,10.088,10.0886,30379550.0
2009-01-22 12:59:00,10.08865,10.0908,10.08065,10.0841,8174633.0
2009-01-22 13:00:00,10.0874,10.0874,10.08245,10.08665,19935713.0
2009-01-22 13:01:00,10.08675,10.0875,10.0842,10.08605,46696971.0
2009-01-22 13:02:00,10.0867,10.08695,10.08305,10.08505,29010021.0
2009-01-22 13:03:00,10.085,10.0881,10.08445,10.0875,20560573.0
2009-01-22 13:04:00,10.0891,10.09375,10.0832,10.0897,12897249.0
2009-01-22 13:05:00,10.08795,10.0934,10.08795,10.0925,10675283.0
2009-01-22 13:06:00,10.0946,10.09715,10.0905,10.09655,4200855.0
2009-01-22 13:07:00,10.0963,10.0986,10.09163,10.09205,8260867.0
2009-01-22 13:08:00,10.09385,10.09492,10.09275,10.0932,4814460.0
2009-01-22 13:09:00,10.0929,10.09645,10.09215,10.09435,11242613.0
2009-01-22 13:10:00,10.09545,10.0991,10.0943,10.098,47889798.0
2009-01-22 13:11:00,10.0981,10.0991,10.09565,10.09685,9972805.0
2009-01-22 13:12:00,10.09865,10.09865,10.09535,10.0961,7570798.0
2009-01-22 13:13:00,10.0959,10.096,10.0923,10.09245,10225102.0
2009-01-22 13:14:00,10.0924,10.0971,10.09035,10.0961,19597609.0
2009-01-22 13:15:00,10.0956,10.0956,10.08905,10.0931,2374577.0
2009-01-22 13:16:00,10.09555,10.09555,10.0894,10.0925,31947500.0
2009-01-22 13:17:00,10.09255,10.0934,10.08785,10.0917,11426518.0
2009-01-22 13:18:00,10.0936,10.0936,10.08736,10.09225,10101248.0
2009-01-22 13:19:00,10.0907,10.0922,10.0894,10.09115,37794306.0
2009-01-22 13:20:00,10.0935,10.0935,10.08575,10.08575,7780770.0
2009-01-22 13:21:00,10.08625,10.0873,10.0781,10.0797,6619129.0
2009-01-22 13:22:00,10.0816,10.0816,10.07355,10.07355,7544577.0
2009-01-22 13:23:00,10.0732,10.0773,10.0723,10.0726,16754794.0
2009-01-22 13:24:00,10.0744,10.0744,10.06835,10.0738,2005939.0
2009-01-22 13:25:00,10.0734,10.0773,10.0712,10.0749,3146877.0
2009-01-22 13:26:00,10.0776,10.0786,10.0692,10.07625,6017776.0
2009-01-22 13:27:00,10.0761,10.0782,10.074,10.07625,21882047.0
2009-01-22 13:28:00,10.07795,10.07795,10.07125,10.0735,65944428.0
2009-01-22 13:29:00,10.0736,10.07895,10.07115,10.0763,21642368.0
2009-01-22 13:30:00,10.08085,10.0813,10.0743,10.0759,37729893.0
2009-01-22 13:31:00,10.07535,10.07535,10.06915,10.0697,9621870.0
2009-01-22 13:32:00,10.0715,10.07405,10.067,10.06965,10001495.0
2009-01-22 13:33:00,10.0673,10.0694,10.06415,10.069,7675102.0
2009-01-22 13:34:00,10.0703,10.0709,10.06515,10.06665,15579616.0
2009-01-22 13:35:00,10.0678,10.0713,10.067,10.07075,12759086.0
2009-01-22 13:36:00,10.07225,10.0738,10.0704,10.0738,27063625.0
2009-01-22 13:37:00,10.0731,10.0747,10.06925,10.0722,12013910.0
2009-01-22 13:38:00,10.0747,10.0747,10.06789,10.07175,46697658.0
2009-01-22 13:39:00,10.07125,10.0726,10.06835,10.06835,7033319.0
2009-01-22 13:40:00,10.0703,10.07255,10.06555,10.06555,18238998.0
2009-01-22 13:41:00,10.0638,10.07035,10.06315,10.067,5639256.0
2009-01-22 13:42:00,10.06965,10.06965,10.0642,10.06475,10391921.0
2009-01-22 13:43:00,10.0644,10.07335,10.06285,10.0696,22866525.0
2009-01-22 13:44:00,10.0706,10.0738,10.06515,10.0738,2548944.0
2009-01-22 13:45:00,10.07255,10.0729,10.0672,10.0714,33878677.0
2009-01-22 13:46:00,10.0713,10.07435,10.06938,10.07435,19185642.0
2009-01-22 13:47:00,10.0742,10.07565,10.0732,10.07415,3253531.0
2009-01-22 13:48:00,10.077,10.077,10.07145,10.07245,1969298.0
2009-01-22 13:49:00,10.0752,10.07735,10.0728,10.0751,42101145.0
2009-01-22 13:50:00,10.07745,10.0783,10.07465,10.07785,2536332.0
2009-01-22 13:51:00,10.07765,10.08175,10.0766,10.0814,11567256.0
2009-01-22 13:52:00,10.0832,10.08665,10.0813,10.08555,8903047.0
2009-01-22 13:53:00,10.08595,10.0873,10.0802,10.08105,12746253.0
2009-01-22 13:54:00,10.0827,10.0827,10.0777,10.0807,8154048.0
2009-01-22 13:55:00,10.08175,10.08175,10.07605,10.0808,2591687.0
2009-01-22 13:56:00,10.0832,10.08425,10.0806,10.0806,19161874.0
2009-01-22 13:57:00,10.08075,10.0826,10.0793,10.0826,4558629.0
2009-01-22 13:58:00,10.0849,10.0849,10.0803,10.08125,17789302.0
2009-01-22 13:59:00,10.0809,10.0825,10.0771,10.0798,12529789.0
2009-01-22 14:00:00,10.0803,10.0813,10.0761,10.0801,26647930.0
2009-01-22 14:01:00,10.0813,10.0813,10.07807,10.0793,21021962.0
2009-01-22 14:02:00,10.08,10.0827,10.0783,10.0823,3740219.0
2009-01-22 14:03:00,10.0819,10.0834,10.07955,10.0803,7584794.0
2009-01-22 14:04:00,10.08245,10.08245,10.0791,10.08195,24884873.0
2009-01-22 14:05:00,10.0817,10.0818,10.0804,10.0813,26007516.0
2009-01-22 14:06:00,10.08335,10.08335,10.0792,10.0819,7039706.0
2009-01-22 14:07:00,10.0819,10.08277,10.0809,10.0813,4749356.0
2009-01-22 14:08:00,10.08295,10.08295,10.08025,10.08135,14683510.0
2009-01-22 14:09:00,10.08345,10.08345,10.0783,10.0792,3115479.0
2009-01-22 14:10:00,10.0809,10.0817,10.0761,10.0806,7677456.0
2009-01-22 14:11:00,10.0781,10.08105,10.0781,10.08035,4739632.0
2009-01-22 14:12:00,10.0819,10.0819,10.0751,10.07665,10732195.0
2009-01-22 14:13:00,10.0766,10.0785,10.07415,10.0767,11140236.0
2009-01-22 14:14:00,10.0782,10.0826,10.0761,10.0807,5191676.0
2009-01-22 14:15:00,10.08135,10.08975,10.07815,10.08565,3940459.0
2009-01-22 14:16:00,10.08855,10.08855,10.08071,10.0829,47403544.0
2009-01-22 14:17:00,10.0842,10.08465,10.08135,10.08305,6558443.0
2009-01-22 14:18:00,10.0854,10.0872,10.0812,10.08605,10134329.0
2009-01-22 14:19:00,10.08495,10.08645,10.08345,10.08645,26280057.0
2009-01-22 14:20:00,10.0834,10.0888,10.0826,10.0886,3842173.0
2009-01-22 14:21:00,10.0893,10.0904,10.08375,10.0865,9071891.0
2009-01-22 14:22:00,10.089,10.08925,10.0854,10.0887,9290778.0
2009-01-22 14:23:00,10.08875,10.09035,10.0852,10.0858,4755454.0
2009-01-22 14:24:00,10.088,10.08835,10.08385,10.0874,17875179.0
2009-01-22 14:25:00,10.08775,10.08845,10.0862,10.08715,4258553.0
2009-01-22 14:26:00,10.08855,10.08855,10.08415,10.0857,61223585.0
2009-01-22 14:27:00,10.08455,10.0852,10.0824,10.08265,11236418.0
2009-01-22 14:28:00,10.08485,10.08485,10.0802,10.08285,5491538.0
2009-01-22 14:29:00,10.0836,10.08365,10.0809,10.08195,23335371.0
2009-01-22 14:30:00,10.0828,10.0847,10.08105,10.0826,3299819.0
2009-01-22 14:31:00,10.0829,10.0829,10.08005,10.08195,3976483.0
2009-01-22 14:32:00,10.08365,10.08365,10.08025,10.0825,23725104.0
2009-01-22 14:33:00,10.0815,10.0834,10.0795,10.0834,17268461.0
2009-01-22 14:34:00,10.0842,10.0842,10.0776,10.0776,41890996.0
2009-01-22 14:35:00,10.0775,10.08145,10.0762,10.08125,13950054.0
2009-01-22 14:36:00,10.08385,10.08385,10.07805,10.0794,3812292.0
2009-01-22 14:37:00,10.0787,10.08125,10.0781,10.08035,21449038.0
2009-01-22 14:38:00,10.0851,10.0853,10.081,10.0818,5623044.0
2009-01-22 14:39:00,10.0822,10.08325,10.07814,10.082,33039307.0
2009-01-22 14:40:00,10.08375,10.08375,10.0804,10.0837,4295211.0
2009-01-22 14:41:00,10.0844,10.09,10.08385,10.08905,30922415.0
2009-01-22 14:42:00,10.09005,10.09005,10.0836,10.0864,5253970.0
2009-01-22 14:43:00,10.0862,10.09045,10.0854,10.0887,2508601.0
2009-01-22 14:44:00,10.09075,10.09075,10.0869,10.08875,23018387.0
2009-01-22 14:45:00,10.0891,10.0901,10.08455,10.0871,5956289.0
2009-01-22 14:46:00,10.0885,10.0885,10.08525,10.08525,12986057.0
2009-01-22 14:47:00,10.0849,10.0866,10.07835,10.0791,8090235.0
2009-01-22 14:48:00,10.0809,10.0809,10.07465,10.07495,31688921.0
2009-01-22 14:49:00,10.0758,10.07785,10.07515,10.07735,50300838.0
2009-01-22 14:50:00,10.07835,10.07835,10.076,10.07645,5833265.0
2009-01-22 14:51:00,10.0758,10.0787,10.0758,10.0773,25258115.0
2009-01-22 14:52:00,10.0816,10.0816,10.077,10.0776,8791106.0
2009-01-22 14:53:00,10.0773,10.08475,10.0773,10.0822,8614916.0
2009-01-22 14:54:00,10.08325,10.08585,10.0818,10.08405,10168945.0
2009-01-22 14:55:00,10.0841,10.08665,10.0813,10.0856,16978268.0
2009-01-22 14:56:00,10.08735,10.09065,10.0846,10.08935,6687891.0
2009-01-22 14:57:00,10.0887,10.0887,10.0837,10.08645,10364258.0
2009-01-22 14:58:00,10.0883,10.0883,10.08115,10.0819,71475063.0
2009-01-22 14:59:00,10.08105,10.08265,10.0709,10.0709,7673953.0
2009-01-22 15:00:00,10.07205,10.07635,10.0687,10.07545,26797385.0
2009-01-22 15:01:00,10.0743,10.0774,10.07425,10.07655,3464859.0
2009-01-22 15:02:00,10.07945,10.07945,10.0744,10.07615,45976189.0
2009-01-22 15:03:00,10.0763,10.07725,10.0736,10.0751,8599223.0
2009-01-22 15:04:00,10.0789,10.0789,10.07495,10.0754,7736677.0
2009-01-22 15:05:00,10.0743,10.07665,10.07365,10.07495,8578168.0
2009-01-22 15:06:00,10.0772,10.0772,10.07245,10.0753,36734819.0
2009-01-22 15:07:00,10.074,10.07705,10.074,10.0756,23892891.0
2009-01-22 15:08:00,10.07755,10.0798,10.0744,10.07915,9389474.0
2009-01-22 15:09:00,10.08015,10.08045,10.0743,10.0756,14067292.0
2009-01-22 15:10:00,10.076,10.076,10.0708,10.0726,7730820.0
2009-01-22 15:11:00,10.07165,10.07575,10.07165,10.07575,26217215.0
2009-01-22 15:12:00,10.07805,10.07805,10.07435,10.07455,3832816.0
2009-01-22 15:13:00,10.0736,10.0755,10.07295,10.07405,14987033.0
2009-01-22 15:14:00,10.0747,10.0747,10.07025,10.07105,54157374.0
2009-01-22 15:15:00,10.0709,10.0737,10.07005,10.07275,77631794.0
2009-01-22 15:16:00,10.0731,10.0738,10.07175,10.0738,20193397.0
2009-01-22 15:17:00,10.07365,10.07425,10.0701,10.072,44936562.0
2009-01-22 15:18:00,10.07415,10.07415,10.0691,10.0713,7966055.0
2009-01-22 15:19:00,10.0707,10.0715,10.067,10.0683,5365525.0
2009-01-22 15:20:00,10.0703,10.0703,10.0662,10.0667,7605415.0
2009-01-22 15:21:00,10.06765,10.07075,10.06695,10.06875,82321494.0
2009-01-22 15:22:00,10.0706,10.071,10.0662,10.0697,8601645.0
2009-01-22 15:23:00,10.06915,10.07175,10.06629,10.0672,1211957.0
2009-01-22 15:24:00,10.0683,10.0683,10.064,10.0668,11849360.0
2009-01-22 15:25:00,10.068,10.068,10.06325,10.0667,1559088.0
2009-01-22 15:26:00,10.0687,10.0687,10.0644,10.06745,2418344.0
2009-01-22 15:27:00,10.0685,10.0733,10.0681,10.07125,2559278.0
2009-01-22 15:28:00,10.0726,10.0726,10.0694,10.0702,2660982.0
2009-01-22 15:29:00,10.0674,10.0736,10.0674,10.07235,36214007.0
2009-01-22 15:30:00,10.0745,10.0745,10.06755,10.07375,7682182.0
2009-01-22 15:31:00,10.0741,10.0754,10.0698,10.0698,14779445.0
2009-01-22 15:32:00,10.07005,10.07005,10.06385,10.0656,2930085.0
2009-01-22 15:33:00,10.0647,10.0656,10.05675,10.0581,2345490.0
2009-01-22 15:34:00,10.05725,10.06425,10.05535,10.05855,27301611.0
2009-01-22 15:35:00,10.0586,10.0624,10.057,10.0624,10153339.0
2009-01-22 15:36:00,10.0635,10.0635,10.0539,10.06245,31273483.0
2009-01-22 15:37:00,10.06105,10.0617,10.05295,10.055,13883741.0
2009-01-22 15:38:00,10.055,10.055,10.0487,10.0505,4653341.0
2009-01-22 15:39:00,10.0498,10.0548,10.04785,10.04895,1425581.0
2009-01-22 15:40:00,10.05035,10.0505,10.04255,10.05005,7891224.0
2009-01-22 15:41:00,10.05055,10.0523,10.04695,10.04725,12462790.0
2009-01-22 15:42:00,10.04895,10.04895,10.03736,10.03875,17694307.0
2009-01-22 15:43:00,10.0381,10.04,10.03305,10.04,5965908.0
2009-01-22 15:44:00,10.04115,10.04365,10.03865,10.04035,11795866.0
2009-01-22 15:45:00,10.04,10.04115,10.0349,10.0393,2985757.0
2009-01-22 15:46:00,10.0407,10.0424,10.0374,10.04005,30269360.0
2009-01-22 15:47:00,10.03975,10.0404,10.0296,10.03295,12248888.0
2009-01-22 15:48:00,10.0344,10.0344,10.0263,10.0315,6388945.0
2009-01-22 15:49:00,10.0322,10.0354,10.0296,10.0317,37833453.0
2009-01-22 15:50:00,10.0341,10.03675,10.02725,10.0327,2950300.0
2009-01-22 15:51:00,10.0314,10.03515,10.02775,10.034,9942365.0
2009-01-22 15:52:00,10.03375,10.03385,10.02925,10.03085,15668708.0
2009-01-22 15:53:00,10.03125,10.0373,10.03105,10.0365,29973896.0
2009-01-22 15:54:00,10.0394,10.0417,10.02995,10.0392,1739117.0
2009-01-22 15:55:00,10.03925,10.04861,10.038,10.0403,7572867.0
2009-01-22 15:56:00,10.04245,10.0441,10.0397,10.0439,36363031.0
2009-01-22 15:57:00,10.042,10.04865,10.042,10.04865,55315050.0
2009-01-22 15:58:00,10.0523,10.0529,10.0485,10.0499,13072909.0
2009-01-22 15:59:00,10.05065,10.05395,10.04925,10.05395,12518253.0
2009-01-22 16:00:00,10.05645,10.0584,10.05105,10.05105,22818158.0
2009-01-22 16:01:00,10.04945,10.05504,10.04498,10.05252,25360630.0
2009-01-22 16:02:00,10.05131,10.05131,10.03505,10.0376,15983808.0
2009-01-22 16:03:00,10.03795,10.0426,10.03795,10.0414,27085899.0
2009-01-22 16:04:00,10.0425,10.0425,10.036,10.03975,23763122.0
2009-01-22 16:05:00,10.03815,10.04112,10.03185,10.03365,51829765.0
2009-01-22 16:06:00,10.0346,10.035,10.03225,10.0348,13295628.0
2009-01-22 16:07:00,10.0347,10.03805,10.0327,10.03635,19141878.0
2009-01-22 16:08:00,10.0377,10.04055,10.0317,10.0388,16639447.0
2009-01-22 16:09:00,10.0398,10.0398,10.0362,10.0394,43073000.0
2009-01-22 16:10:00,10.042,10.042,10.0295,10.0295,37830221.0
2009-01-22 16:11:00,10.0264,10.0323,10.01975,10.01975,17630295.0
2009-01-22 16:12:00,10.02205,10.0247,10.01143,10.01755,14344155.0
2009-01-22 16:13:00,10.017,10.02475,10.0166,10.0223,29717635.0
2009-01-22 16:14:00,10.0222,10.02665,10.01683,10.02545,2272013.0
2009-01-22 16:15:00,10.025,10.025,10.02105,10.0237,8204505.0
2009-01-22 16:16:00,10.0256,10.0268,10.02205,10.02365,2425978.0
2009-01-22 16:17:00,10.0233,10.02355,10.02035,10.02095,58685420.0
2009-01-22 16:18:00,10.02135,10.03255,10.0197,10.03105,5152213.0
2009-01-22 16:19:00,10.03065,10.03065,10.0212,10.03045,9273904.0
2009-01-22 16:20:00,10.03505,10.03505,10.0269,10.03,33928373.0
2009-01-22 16:21:00,10.03145,10.0382,10.0304,10.0339,14628752.0
2009-01-22 16:22:00,10.03515,10.03905,10.02915,10.0316,6406316.0
2009-01-22 16:23:00,10.0322,10.0372,10.0307,10.0368,25780342.0
2009-01-22 16:24:00,10.03885,10.03885,10.03545,10.03615,2455891.0
2009-01-22 16:25:00,10.03605,10.03735,10.0343,10.0367,122319453.0
2009-01-22 16:26:00,10.0379,10.03945,10.0345,10.0345,41838000.0
2009-01-22 16:27:00,10.03415,10.0392,10.03415,10.03715,3676559.0
2009-01-22 16:28:00,10.0361,10.03815,10.03034,10.03085,19592471.0
2009-01-22 16:29:00,10.0289,10.03425,10.0282,10.03145,3451290.0
2009-01-22 16:30:00,10.03275,10.03275,10.02925,10.03075,10107321.0
2009-01-22 16:31:00,10.03035,10.04095,10.02925,10.04095,23000946.0
2009-01-22 16:32:00,10.04365,10.04365,10.0344,10.0344,18886931.0
2009-01-22 16:33:00,10.0348,10.0348,10.03095,10.03215,11202255.0
2009-01-22 16:34:00,10.0354,10.0409,10.0334,10.03935,2091783.0
2009-01-22 16:35:00,10.0395,10.0395,10.0337,10.03565,12782904.0
2009-01-22 16:36:00,10.0377,10.0422,10.0341,10.042,6331970.0
2009-01-22 16:37:00,10.0422,10.0505,10.0422,10.049,15303493.0
2009-01-22 16:38:00,10.0496,10.05195,10.04905,10.0492,1576058.0
2009-01-22 16:39:00,10.0499,10.0548,10.0477,10.0548,33611311.0
2009-01-22 16:40:00,10.0555,10.06115,10.0493,10.0596,15662673.0
2009-01-22 16:41:00,10.0585,10.0585,10.05195,10.05385,15127298.0
2009-01-22 16:42:00,10.0545,10.05975,10.05305,10.05735,7465337.0
2009-01-22 16:43:00,10.0588,10.0594,10.05475,10.0576,7066416.0
2009-01-22 16:44:00,10.0594,10.0594,10.05085,10.05415,19489092.0
2009-01-22 16:45:00,10.05425,10.05495,10.04625,10.0481,17099843.0
2009-01-22 16:46:00,10.0506,10.0541,10.04436,10.0453,15212665.0
2009-01-22 16:47:00,10.0443,10.04885,10.03945,10.0451,9784700.0
2009-01-22 16:48:00,10.0481,10.0481,10.04305,10.0434,6044384.0
2009-01-22 16:49:00,10.04505,10.048,10.0412,10.0479,7716301.0
2009-01-22 16:50:00,10.046,10.04885,10.0435,10.04705,20811177.0
2009-01-22 16:51:00,10.0454,10.0501,10.0454,10.0482,5191786.0
2009-01-22 16:52:00,10.04835,10.05125,10.04705,10.0499,19644319.0
2009-01-22 16:53:00,10.0497,10.0567,10.0492,10.0558,129453168.0
2009-01-22 16:54:00,10.05875,10.05955,10.053,10.05575,15114617.0
2009-01-22 16:55:00,10.05735,10.06088,10.05325,10.05994,8012856.0
2009-01-22 16:56:00,10.06115,10.06942,10.06115,10.06942,27647596.0
2009-01-22 16:57:00,10.0781,10.0781,10.06486,10.0661,4676435.0
2009-01-22 16:58:00,10.06775,10.0714,10.06295,10.06445,13654508.0
2009-01-22 16:59:00,10.0616,10.0657,10.05575,10.06145,3344473.0
2009-01-22 17:00:00,10.06035,10.0624,10.053,10.058,6655183.0
2009-01-22 17:01:00,10.0573,10.0598,10.0499,10.05695,9336196.0
2009-01-22 17:02:00,10.05985,10.06025,10.05035,10.0537,24047905.0
2009-01-22 17:03:00,10.05425,10.05425,10.0437,10.0492,10400414.0
2009-01-22 17:04:00,10.0535,10.0535,10.04825,10.0497,12134333.0
2009-01-22 17:05:00,10.0484,10.05325,10.0484,10.05145,3232038.0
2009-01-22 17:06:00,10.0543,10.0543,10.0458,10.0458,13894773.0
2009-01-22 17:07:00,10.0453,10.05305,10.03435,10.03435,93656223.0
2009-01-22 17:08:00,10.0367,10.0367,10.02815,10.03255,11594148.0
2009-01-22 17:09:00,10.0321,10.03985,10.0309,10.03985,32337201.0
2009-01-22 17:10:00,10.0415,10.0429,10.0351,10.0412,36747363.0
2009-01-22 17:11:00,10.0393,10.0455,10.0393,10.0434,4032585.0
2009-01-22 17:12:00,10.04635,10.04635,10.04025,10.0441,4404362.0
2009-01-22 17:13:00,10.0432,10.0439,10.0364,10.0364,15753836.0
2009-01-22 17:14:00,10.0397,10.0397,10.03475,10.0364,5898754.0
2009-01-22 17:15:00,10.0361,10.0414,10.0356,10.0359,41529359.0
2009-01-22 17:16:00,10.0386,10.04065,10.0346,10.04065,9959560.0
2009-01-22 17:17:00,10.0404,10.04065,10.0354,10.037,10038342.0
2009-01-22 17:18:00,10.03845,10.03845,10.03355,10.0362,13828667.0
2009-01-22 17:19:00,10.0376,10.0377,10.0343,10.03605,51699817.0
2009-01-22 17:20:00,10.03645,10.05435,10.0355,10.0473,24897570.0
2009-01-22 17:21:00,10.0496,10.0502,10.04325,10.044,3213426.0
2009-01-22 17:22:00,10.04565,10.05115,10.04235,10.0436,4936268.0
2009-01-22 17:23:00,10.0432,10.0448,10.0413,10.04315,12000718.0
2009-01-22 17:24:00,10.0436,10.0452,10.03805,10.03805,6764914.0
2009-01-22 17:25:00,10.0395,10.04415,10.03595,10.04415,11400651.0
2009-01-22 17:26:00,10.0454,10.0454,10.0381,10.0439,2501958.0
2009-01-22 17:27:00,10.0425,10.0425,10.04015,10.0406,11388282.0
2009-01-22 17:28:00,10.0421,10.04361,10.0392,10.04297,24659192.0
2009-01-22 17:29:00,10.04448,10.0479,10.04255,10.0479,10798595.0
2009-01-22 17:30:00,10.0494,10.0509,10.04335,10.0473,7472925.0
2009-01-22 17:31:00,10.0464,10.04865,10.0408,10.0434,9214310.0
2009-01-22 17:32:00,10.04605,10.0462,10.0423,10.0432,23426895.0
2009-01-22 17:33:00,10.0432,10.04344,10.0414,10.04185,14429925.0
2009-01-22 17:34:00,10.0438,10.0451,10.03342,10.0344,10116926.0
2009-01-22 17:35:00,10.0342,10.04475,10.03345,10.04165,22763798.0
2009-01-22 17:36:00,10.0418,10.04625,10.03215,10.03671,3889824.0
2009-01-22 17:37:00,10.04355,10.04545,10.0416,10.042,28405572.0
2009-01-22 17:38:00,10.04365,10.0473,10.0421,10.04645,9885101.0
2009-01-22 17:39:00,10.04475,10.0473,10.04255,10.0441,4949347.0
2009-01-22 17:40:00,10.0455,10.05375,10.043,10.04775,14856730.0
2009-01-22 17:41:00,10.04665,10.0477,10.04165,10.04265,7506694.0
2009-01-22 17:42:00,10.04565,10.04565,10.0385,10.04335,6869359.0
2009-01-22 17:43:00,10.0436,10.04426,10.037,10.04125,8850830.0
2009-01-22 17:44:00,10.0425,10.0444,10.03615,10.0412,32290677.0
2009-01-22 17:45:00,10.041,10.0427,10.03805,10.04245,29656053.0
2009-01-22 17:46:00,10.0438,10.0438,10.0399,10.0403,34802008.0
2009-01-22 17:47:00,10.0397,10.0421,10.0381,10.03835,7751313.0
2009-01-22 17:48:00,10.0396,10.0459,10.0367,10.0459,3902884.0
2009-01-22 17:49:00,10.04535,10.04715,10.03866,10.04345,12269612.0
2009-01-22 17:50:00,10.0448,10.0448,10.03965,10.04045,6499382.0
2009-01-22 17:51:00,10.04115,10.04525,10.041,10.0446,8562037.0
2009-01-22 17:52:00,10.0464,10.0464,10.0425,10.0451,14260477.0
2009-01-22 17:53:00,10.04595,10.05425,10.0422,10.0533,8994483.0
2009-01-22 17:54:00,10.0546,10.0557,10.04665,10.04665,3830433.0
2009-01-22 17:55:00,10.0468,10.05225,10.0455,10.0455,6940547.0
2009-01-22 17:56:00,10.04795,10.0515,10.0447,10.05005,37132219.0
2009-01-22 17:57:00,10.0499,10.05155,10.0458,10.04785,5909884.0
2009-01-22 17:58:00,10.0491,10.0515,10.0443,10.04435,3110690.0
2009-01-22 17:59:00,10.0447,10.0539,10.0447,10.0524,29347649.0
2009-01-22 18:00:00,10.0535,10.05515,10.0443,10.0491,4708262.0
2009-01-22 18:01:00,10.0481,10.0505,10.04565,10.04565,14001245.0
2009-01-22 18:02:00,10.0502,10.0502,10.03836,10.04025,6025418.0
2009-01-22 18:03:00,10.0399,10.042,10.0384,10.0394,8813543.0
2009-01-22 18:04:00,10.0421,10.0421,10.02805,10.02845,28777637.0
2009-01-22 18:05:00,10.03015,10.03015,10.022,10.02775,24258703.0
2009-01-22 18:06:00,10.0285,10.0349,10.0279,10.0293,11625850.0
2009-01-22 18:07:00,10.0294,10.0388,10.02715,10.03695,12350747.0
2009-01-22 18:08:00,10.0375,10.0393,10.03636,10.03705,52678905.0
2009-01-22 18:09:00,10.036,10.04345,10.0346,10.03875,12863807.0
2009-01-22 18:10:00,10.04285,10.04285,10.0339,10.03835,3793550.0
2009-01-22 18:11:00,10.03895,10.04215,10.03485,10.04195,30021298.0
2009-01-22 18:12:00,10.044,10.04955,10.0417,10.0417,28511969.0
2009-01-22 18:13:00,10.0416,10.04765,10.03865,10.04585,6124404.0
2009-01-22 18:14:00,10.04585,10.0483,10.04,10.0474,15321068.0
2009-01-22 18:15:00,10.04725,10.0478,10.04435,10.04585,28071250.0
2009-01-22 18:16:00,10.0474,10.04805,10.04164,10.0438,6022085.0
2009-01-22 18:17:00,10.0434,10.0485,10.0434,10.0468,5808213.0
2009-01-22 18:18:00,10.04445,10.0472,10.04165,10.04295,24482656.0
2009-01-22 18:19:00,10.0424,10.0439,10.036,10.03645,6690386.0
2009-01-22 18:20:00,10.03875,10.0411,10.0323,10.0373,17626446.0
2009-01-22 18:21:00,10.03775,10.04295,10.03205,10.04295,3248169.0
2009-01-22 18:22:00,10.04455,10.04605,10.04125,10.04605,12332172.0
2009-01-22 18:23:00,10.0459,10.0472,10.03985,10.03985,11965234.0
2009-01-22 18:24:00,10.0488,10.0632,10.04833,10.05915,20953506.0
2009-01-22 18:25:00,10.05855,10.0649,10.0568,10.0649,28382570.0
2009-01-22 18:26:00,10.0652,10.06645,10.056,10.056,18707815.0
2009-01-22 18:27:00,10.05715,10.0623,10.0561,10.05665,22816566.0
2009-01-22 18:28:00,10.05915,10.06075,10.0544,10.05675,20408803.0
2009-01-22 18:29:00,10.0562,10.05875,10.054,10.0553,9198069.0
2009-01-22 18:30:00,10.0587,10.0605,10.0526,10.05475,5468635.0
2009-01-22 18:31:00,10.055,10.05595,10.0498,10.0498,9793223.0
2009-01-22 18:32:00,10.05235,10.05235,10.04849,10.05105,13730688.0
2009-01-22 18:33:00,10.0507,10.05105,10.046,10.046,8082027.0
2009-01-22 18:34:00,10.04895,10.05115,10.04615,10.0503,70763522.0
2009-01-22 18:35:00,10.05,10.05275,10.0459,10.04605,24109207.0
2009-01-22 18:36:00,10.04905,10.04915,10.04235,10.0432,1337085.0
2009-01-22 18:37:00,10.04325,10.04955,10.0391,10.04205,13253702.0
2009-01-22 18:38:00,10.04325,10.0461,10.03925,10.04275,23668403.0
2009-01-22 18:39:00,10.04235,10.0435,10.03855,10.0416,3306843.0
2009-01-22 18:40:00,10.0432,10.0432,10.03835,10.0408,25994360.0
2009-01-22 18:41:00,10.04145,10.04455,10.03935,10.0439,20283551.0
2009-01-22 18:42:00,10.0447,10.0447,10.0422,10.0422,4716721.0
2009-01-22 18:43:00,10.04315,10.04335,10.0377,10.0377,7113338.0
2009-01-22 18:44:00,10.03655,10.0394,10.03445,10.0368,22162779.0
2009-01-22 18:45:00,10.0371,10.0409,10.0354,10.03985,6230817.0
2009-01-22 18:46:00,10.0421,10.04345,10.03435,10.0416,19605606.0
2009-01-22 18:47:00,10.04175,10.04265,10.03515,10.03715,7844178.0
2009-01-22 18:48:00,10.0385,10.04375,10.03755,10.0418,11101764.0
2009-01-22 18:49:00,10.0432,10.04835,10.03805,10.04565,33034057.0
2009-01-22 18:50:00,10.04825,10.05055,10.04655,10.04655,11315918.0
2009-01-22 18:51:00,10.0483,10.05255,10.044,10.04975,29349757.0
2009-01-22 18:52:00,10.05145,10.05215,10.04725,10.0483,19994811.0
2009-01-22 18:53:00,10.0491,10.0499,10.047,10.04945,13159534.0
2009-01-22 18:54:00,10.051,10.051,10.0486,10.0504,6588531.0
2009-01-22 18:55:00,10.05,10.0512,10.0425,10.0425,19082521.0
2009-01-22 18:56:00,10.0448,10.049,10.0424,10.04455,5568146.0
2009-01-22 18:57:00,10.0459,10.0488,10.0421,10.04625,26265291.0
2009-01-22 18:58:00,10.0481,10.0481,10.0432,10.0469,14416662.0
2009-01-22 18:59:00,10.04835,10.04835,10.04525,10.0479,29945131.0
2009-01-22 19:00:00,10.0482,10.04975,10.04525,10.0489,44540188.0
2009-01-22 19:01:00,10.0489,10.05055,10.04835,10.04975,11865600.0
2009-01-22 19:02:00,10.0521,10.0554,10.0509,10.0537,32218531.0
2009-01-22 19:03:00,10.05555,10.05645,10.0537,10.0552,23566777.0
2009-01-22 19:04:00,10.0573,10.0573,10.0503,10.0503,13841495.0
2009-01-22 19:05:00,10.0508,10.05145,10.0498,10.05075,71913888.0
2009-01-22 19:06:00,10.05295,10.05306,10.04865,10.04925,16101357.0
2009-01-22 19:07:00,10.0497,10.05101,10.0488,10.051,2893007.0
2009-01-22 19:08:00,10.05315,10.05315,10.0494,10.0517,26546810.0
2009-01-22 19:09:00,10.0516,10.05345,10.0493,10.0529,8512596.0
2009-01-22 19:10:00,10.0535,10.0546,10.0497,10.0519,16056759.0
2009-01-22 19:11:00,10.0519,10.0527,10.05025,10.05165,1582603.0
2009-01-22 19:12:00,10.0524,10.05775,10.0502,10.0549,87348006.0
2009-01-22 19:13:00,10.05445,10.0561,10.051,10.05205,39212684.0
2009-01-22 19:14:00,10.05465,10.05495,10.0518,10.0537,1992248.0
2009-01-22 19:15:00,10.0546,10.06245,10.0541,10.06245,6174463.0
2009-01-22 19:16:00,10.06415,10.06415,10.0565,10.05815,12019676.0
2009-01-22 19:17:00,10.0582,10.0611,10.05795,10.0611,6300826.0
2009-01-22 19:18:00,10.06085,10.06085,10.0554,10.0554,12771027.0
2009-01-22 19:19:00,10.05615,10.0567,10.05485,10.055,34781298.0
2009-01-22 19:20:00,10.05655,10.05655,10.055,10.05505,13865694.0
2009-01-22 19:21:00,10.05415,10.05475,10.0527,10.05475,12261181.0
2009-01-22 19:22:00,10.05495,10.05559,10.0523,10.0543,6512329.0
2009-01-22 19:23:00,10.0547,10.05595,10.05175,10.0551,139394391.0
2009-01-22 19:24:00,10.0545,10.05705,10.05165,10.05275,24189622.0
2009-01-22 19:25:00,10.05145,10.0535,10.05145,10.05265,8116059.0
2009-01-22 19:26:00,10.05485,10.05715,10.0519,10.05435,5554255.0
2009-01-22 19:27:00,10.05415,10.05695,10.05354,10.05695,7164376.0
2009-01-22 19:28:00,10.0593,10.0608,10.0559,10.0608,7830862.0
2009-01-22 19:29:00,10.0612,10.0639,10.06,10.06155,13009767.0
2009-01-22 19:30:00,10.06425,10.0703,10.0612,10.0703,3788208.0
2009-01-22 19:31:00,10.0707,10.0709,10.06665,10.06665,4340824.0
2009-01-22 19:32:00,10.0686,10.0686,10.06615,10.06665,22262448.0
2009-01-22 19:33:00,10.0671,10.07675,10.0666,10.07675,9343776.0
2009-01-22 19:34:00,10.078,10.078,10.0741,10.0743,42478924.0
2009-01-22 19:35:00,10.07405,10.07825,10.0732,10.07755,2053991.0
2009-01-22 19:36:00,10.07755,10.07782,10.07535,10.07705,21662597.0
2009-01-22 19:37:00,10.078,10.0834,10.077,10.0833,81515421.0
2009-01-22 19:38:00,10.08435,10.08435,10.0781,10.08,43430047.0
2009-01-22 19:39:00,10.0792,10.08055,10.07745,10.07815,6435161.0
2009-01-22 19:40:00,10.08,10.0822,10.0731,10.0733,19173184.0
2009-01-22 19:41:00,10.07165,10.07695,10.07165,10.07695,24200298.0
2009-01-22 19:42:00,10.0796,10.08145,10.0752,10.07895,29592915.0
2009-01-22 19:43:00,10.0797,10.0797,10.0765,10.07725,1462864.0
2009-01-22 19:44:00,10.07885,10.07885,10.072,10.07315,4536026.0
2009-01-22 19:45:00,10.07285,10.07375,10.0696,10.0715,26284498.0
2009-01-22 19:46:00,10.07285,10.07285,10.0674,10.0686,80050932.0
2009-01-22 19:47:00,10.06965,10.0755,10.06815,10.07016,5543555.0
2009-01-22 19:48:00,10.07152,10.08594,10.07152,10.08515,11954989.0
2009-01-22 19:49:00,10.0861,10.08713,10.0751,10.079,15022105.0
2009-01-22 19:50:00,10.0827,10.0827,10.07925,10.0816,20689424.0
2009-01-22 19:51:00,10.0817,10.0822,10.07555,10.077,2626880.0
2009-01-22 19:52:00,10.0791,10.08035,10.0747,10.0747,4950182.0
2009-01-22 19:53:00,10.0755,10.07745,10.07295,10.07295,17831345.0
2009-01-22 19:54:00,10.07275,10.07755,10.0718,10.07665,8541631.0
2009-01-22 19:55:00,10.07635,10.0818,10.07635,10.0782,47382710.0
2009-01-22 19:56:00,10.08015,10.08015,10.07677,10.07677,11590036.0
2009-01-22 19:57:00,10.07556,10.07556,10.06345,10.06375,20362914.0
2009-01-22 19:58:00,10.06685,10.06685,10.0633,10.064,37207625.0
2009-01-22 19:59:00,10.0642,10.06635,10.0592,10.0592,15034696.0
2009-01-22 20:00:00,10.05935,10.0685,10.0582,10.06635,9943717.0
2009-01-22 20:01:00,10.0665,10.0711,10.0626,10.064,43339629.0
2009-01-22 20:02:00,10.067,10.06745,10.0618,10.06455,7587557.0
2009-01-22 20:03:00,10.0644,10.0697,10.06285,10.0666,19547029.0
2009-01-22 20:04:00,10.06745,10.07,10.0646,10.06825,6923111.0
2009-01-22 20:05:00,10.0699,10.07,10.0658,10.0664,4570154.0
2009-01-22 20:06:00,10.0685,10.0685,10.0648,10.0668,10175545.0
2009-01-22 20:07:00,10.0662,10.0662,10.0617,10.0617,3764610.0
2009-01-22 20:08:00,10.0637,10.0658,10.0611,10.0614,6521523.0
2009-01-22 20:09:00,10.06205,10.0627,10.059,10.0615,12976285.0
2009-01-22 20:10:00,10.0626,10.0626,10.0544,10.0568,8740945.0
2009-01-22 20:11:00,10.0568,10.0605,10.05605,10.05805,15719776.0
2009-01-22 20:12:00,10.06185,10.06185,10.0551,10.05665,33457608.0
2009-01-22 20:13:00,10.0576,10.0581,10.055,10.055,36579536.0
2009-01-22 20:14:00,10.0575,10.0575,10.0545,10.05605,4392425.0
2009-01-22 20:15:00,10.0563,10.0614,10.05575,10.06105,18353098.0
2009-01-22 20:16:00,10.06215,10.06215,10.0506,10.0506,7517371.0
2009-01-22 20:17:00,10.0536,10.06025,10.0536,10.0588,39711121.0
2009-01-22 20:18:00,10.06015,10.0607,10.0516,10.0523,25324038.0
2009-01-22 20:19:00,10.05195,10.054,10.0499,10.0516,13506779.0
2009-01-22 20:20:00,10.0531,10.0531,10.046,10.0499,21194768.0
2009-01-22 20:21:00,10.04925,10.0505,10.0458,10.0458,25075098.0
2009-01-22 20:22:00,10.0479,10.05315,10.04255,10.0508,20009861.0
2009-01-22 20:23:00,10.0499,10.0537,10.04645,10.0485,21216929.0
2009-01-22 20:24:00,10.0515,10.05215,10.0481,10.0483,1903105.0
2009-01-22 20:25:00,10.04815,10.04975,10.0451,10.0484,8291758.0
2009-01-22 20:26:00,10.05035,10.0525,10.0477,10.05095,6036274.0
2009-01-22 20:27:00,10.05125,10.05125,10.0464,10.0501,9540965.0
2009-01-22 20:28:00,10.05375,10.05445,10.0503,10.053,19541087.0
2009-01-22 20:29:00,10.0533,10.0533,10.0487,10.0487,3775746.0
2009-01-22 20:30:00,10.05,10.0509,10.044,10.05075,6357931.0
2009-01-22 20:31:00,10.05065,10.0516,10.0485,10.0506,37504988.0
2009-01-22 20:32:00,10.0527,10.0527,10.04645,10.0477,17734368.0
2009-01-22 20:33:00,10.04875,10.0535,10.0477,10.0533,7430354.0
2009-01-22 20:34:00,10.0566,10.0566,10.0492,10.0501,6622868.0
2009-01-22 20:35:00,10.05145,10.05385,10.04875,10.04975,7915227.0
2009-01-22 20:36:00,10.05225,10.05225,10.0457,10.0479,11645609.0
2009-01-22 20:37:00,10.04675,10.0503,10.04675,10.0482,4684170.0
2009-01-22 20:38:00,10.05,10.0503,10.0476,10.0476,42969614.0
2009-01-22 20:39:00,10.04965,10.0502,10.0481,10.04885,39337804.0
2009-01-22 20:40:00,10.0511,10.05495,10.048,10.05425,19436407.0
2009-01-22 20:41:00,10.0538,10.0583,10.0538,10.0583,36296319.0
2009-01-22 20:42:00,10.0622,10.0622,10.0562,10.0577,8615453.0
2009-01-22 20:43:00,10.05835,10.06125,10.05775,10.06125,8372599.0
2009-01-22 20:44:00,10.0641,10.0641,10.05475,10.05565,5757833.0
2009-01-22 20:45:00,10.05545,10.0574,10.0509,10.0554,26034609.0
2009-01-22 20:46:00,10.0573,10.05885,10.05325,10.05885,5990247.0
2009-01-22 20:47:00,10.05775,10.0642,10.05775,10.0642,19627826.0
2009-01-22 20:48:00,10.06555,10.06895,10.06115,10.0634,7033653.0
2009-01-22 20:49:00,10.06385,10.06965,10.0619,10.0629,3435313.0
2009-01-22 20:50:00,10.0648,10.06615,10.0567,10.06135,1104219.0
2009-01-22 20:51:00,10.0614,10.0693,10.0609,10.0682,39867239.0
2009-01-22 20:52:00,10.0699,10.07285,10.06805,10.07225,4828836.0
2009-01-22 20:53:00,10.0725,10.07255,10.06795,10.06875,7346940.0
2009-01-22 20:54:00,10.071,10.07105,10.06735,10.0689,10231550.0
2009-01-22 20:55:00,10.0686,10.0701,10.0662,10.0666,13295302.0
2009-01-22 20:56:00,10.06795,10.06806,10.0663,10.06805,9815257.0
2009-01-22 20:57:00,10.0682,10.07145,10.068,10.06905,10598813.0
2009-01-22 20:58:00,10.0703,10.07275,10.06855,10.0692,20175367.0
2009-01-22 20:59:00,10.07065,10.0718,10.0704,10.07125,8426279.0
2009-01-22 21:00:00,10.0732,10.0732,10.07015,10.07035,11608827.0
2009-01-22 21:01:00,10.071,10.0732,10.0697,10.0714,14483003.0
2009-01-22 21:02:00,10.07305,10.07306,10.06965,10.0727,21475611.0
2009-01-22 21:03:00,10.0723,10.0803,10.0706,10.0803,6155529.0
2009-01-22 21:04:00,10.0809,10.0847,10.0772,10.0843,48020427.0
2009-01-22 21:05:00,10.08435,10.08435,10.07415,10.0752,2944307.0
2009-01-22 21:06:00,10.0775,10.0791,10.0747,10.07675,38292947.0
2009-01-22 21:07:00,10.0763,10.0818,10.0742,10.0818,16768680.0
2009-01-22 21:08:00,10.0847,10.0847,10.0791,10.0815,11569999.0
2009-01-22 21:09:00,10.08235,10.0918,10.0814,10.0814,29041033.0
2009-01-22 21:10:00,10.082,10.08725,10.0799,10.08255,9619665.0
2009-01-22 21:11:00,10.0827,10.0857,10.07945,10.0849,12563965.0
2009-01-22 21:12:00,10.0866,10.0866,10.0802,10.0802,21890988.0
2009-01-22 21:13:00,10.07945,10.0814,10.0735,10.07705,3150362.0
2009-01-22 21:14:00,10.0808,10.0815,10.0776,10.0787,12088934.0
2009-01-22 21:15:00,10.07915,10.083,10.077,10.079,12208979.0
2009-01-22 21:16:00,10.0807,10.0807,10.0757,10.0792,19652263.0
2009-01-22 21:17:00,10.07905,10.08585,10.07735,10.08355,19807867.0
2009-01-22 21:18:00,10.08585,10.08585,10.07405,10.0741,46950970.0
2009-01-22 21:19:00,10.0737,10.0812,10.0737,10.07695,28652960.0
2009-01-22 21:20:00,10.08125,10.0849,10.07855,10.07895,6046447.0
2009-01-22 21:21:00,10.0786,10.0798,10.0742,10.0742,4680243.0
2009-01-22 21:22:00,10.0763,10.0763,10.0693,10.07075,7890430.0
2009-01-22 21:23:00,10.0712,10.0739,10.07065,10.07255,14625181.0
2009-01-22 21:24:00,10.07645,10.07645,10.0702,10.0725,9688084.0
2009-01-22 21:25:00,10.07155,10.0729,10.06899,10.0697,20207790.0
2009-01-22 21:26:00,10.07165,10.07275,10.06785,10.07265,16350807.0
2009-01-22 21:27:00,10.07275,10.07355,10.06735,10.06735,7693621.0
2009-01-22 21:28:00,10.06885,10.0702,10.0646,10.0663,5894416.0
2009-01-22 21:29:00,10.0679,10.07273,10.06515,10.0717,14175127.0
2009-01-22 21:30:00,10.0726,10.0741,10.0683,10.07275,10624635.0
2009-01-22 21:31:00,10.0729,10.076,10.07095,10.0746,5910617.0
2009-01-22 21:32:00,10.0773,10.0773,10.0733,10.0737,8809687.0
2009-01-22 21:33:00,10.07375,10.07525,10.0727,10.0729,18433459.0
2009-01-22 21:34:00,10.07525,10.07525,10.07175,10.07325,14986319.0
2009-01-22 21:35:00,10.0725,10.07345,10.06955,10.0723,33237815.0
2009-01-22 21:36:00,10.07455,10.07455,10.0718,10.0724,17654018.0
2009-01-22 21:37:00,10.0717,10.07615,10.0717,10.07615,6552143.0
2009-01-22 21:38:00,10.07975,10.07984,10.07515,10.07759,21532310.0
2009-01-22 21:39:00,10.0792,10.08917,10.0791,10.0791,9369936.0
2009-01-22 21:40:00,10.08045,10.0862,10.07725,10.0818,36342030.0
2009-01-22 21:41:00,10.0832,10.08515,10.08075,10.0826,21107528.0
2009-01-22 21:42:00,10.0839,10.0847,10.0807,10.083,11947180.0
2009-01-22 21:43:00,10.0829,10.0856,10.0812,10.0848,7146475.0
2009-01-22 21:44:00,10.08735,10.08955,10.0823,10.0837,11320708.0
2009-01-22 21:45:00,10.08365,10.084,10.0773,10.08025,9485113.0
2009-01-22 21:46:00,10.08285,10.08285,10.07825,10.0799,11376470.0
2009-01-22 21:47:00,10.07955,10.0892,10.07955,10.0863,11959975.0
2009-01-22 21:48:00,10.0869,10.08735,10.08145,10.08145,10753008.0
2009-01-22 21:49:00,10.08135,10.0821,10.07755,10.07755,6125114.0
2009-01-22 21:50:00,10.081,10.08415,10.0787,10.0818,14692564.0
2009-01-22 21:51:00,10.0813,10.08665,10.0813,10.0836,40784777.0
2009-01-22 21:52:00,10.0864,10.0904,10.08085,10.0903,12720982.0
2009-01-22 21:53:00,10.08905,10.0994,10.08905,10.0946,15741113.0
2009-01-22 21:54:00,10.0967,10.0967,10.0872,10.0903,13506812.0
2009-01-22 21:55:00,10.093,10.09955,10.0912,10.09765,7317364.0
2009-01-22 21:56:00,10.09915,10.1019,10.09425,10.1003,5541735.0
2009-01-22 21:57:00,10.0997,10.0997,10.0938,10.0946,10273857.0
2009-01-22 21:58:00,10.09635,10.10155,10.09305,10.10155,30740743.0
2009-01-22 21:59:00,10.1012,10.1035,10.094,10.0991,6511499.0
2009-01-22 22:00:00,10.0994,10.10115,10.09815,10.10025,11583384.0
2009-01-22 22:01:00,10.0998,10.0998,10.0956,10.0956,21782713.0
2009-01-22 22:02:00,10.09805,10.09805,10.0886,10.0925,24251505.0
2009-01-22 22:03:00,10.0939,10.0943,10.08655,10.08915,25968550.0
2009-01-22 22:04:00,10.0923,10.0923,10.08454,10.0849,6956783.0
2009-01-22 22:05:00,10.0846,10.0875,10.08345,10.0857,30227475.0
2009-01-22 22:06:00,10.0875,10.0879,10.08575,10.0873,16331073.0
2009-01-22 22:07:00,10.08735,10.08735,10.07905,10.0831,17908947.0
2009-01-22 22:08:00,10.08605,10.08605,10.0808,10.08195,11340012.0
2009-01-22 22:09:00,10.0828,10.08975,10.08275,10.08975,11933565.0
2009-01-22 22:10:00,10.09135,10.0918,10.08505,10.0883,19098661.0
2009-01-22 22:11:00,10.0877,10.0882,10.08385,10.08555,4488567.0
2009-01-22 22:12:00,10.0871,10.0948,10.0849,10.0945,6256371.0
2009-01-22 22:13:00,10.09365,10.09365,10.08995,10.08995,12158331.0
2009-01-22 22:14:00,10.0934,10.0934,10.08955,10.0911,14855066.0
2009-01-22 22:15:00,10.0902,10.0903,10.08715,10.0899,15272841.0
2009-01-22 22:16:00,10.0921,10.0921,10.08415,10.0852,55897041.0
2009-01-22 22:17:00,10.08565,10.0863,10.08205,10.08495,14905203.0
2009-01-22 22:18:00,10.08645,10.0889,10.08465,10.08765,4634957.0
2009-01-22 22:19:00,10.08705,10.0894,10.0818,10.08535,16204586.0
2009-01-22 22:20:00,10.08445,10.08665,10.0815,10.08355,7436278.0
2009-01-22 22:21:00,10.0835,10.0859,10.0809,10.0843,8142958.0
2009-01-22 22:22:00,10.08755,10.08755,10.08465,10.08465,4884981.0
2009-01-22 22:23:00,10.08645,10.0871,10.085,10.0854,18158685.0
2009-01-22 22:24:00,10.0874,10.0874,10.08245,10.08415,13384233.0
2009-01-22 22:25:00,10.08485,10.08645,10.08295,10.08555,11748393.0
2009-01-22 22:26:00,10.08815,10.08885,10.0842,10.08505,7844521.0
2009-01-22 22:27:00,10.08655,10.08715,10.08485,10.08715,5067760.0
2009-01-22 22:28:00,10.0891,10.0912,10.0856,10.08945,36239553.0
2009-01-22 22:29:00,10.08975,10.0918,10.0876,10.09075,3247069.0
2009-01-22 22:30:00,10.0924,10.0924,10.08545,10.08545,12253769.0
2009-01-22 22:31:00,10.0851,10.08745,10.08435,10.085,10563918.0
2009-01-22 22:32:00,10.08405,10.087,10.08355,10.0842,33740651.0
2009-01-22 22:33:00,10.0856,10.0869,10.0839,10.08655,5082602.0
2009-01-22 22:34:00,10.09025,10.09025,10.0853,10.08705,19268702.0
2009-01-22 22:35:00,10.0881,10.0888,10.08655,10.08695,32515068.0
2009-01-22 22:36:00,10.09015,10.09015,10.08515,10.0865,6889584.0
2009-01-22 22:37:00,10.0851,10.09085,10.08499,10.08945,12750393.0
2009-01-22 22:38:00,10.0915,10.09595,10.08565,10.0957,33150211.0
2009-01-22 22:39:00,10.0944,10.0944,10.08545,10.08705,8586134.0
2009-01-22 22:40:00,10.09065,10.09105,10.0867,10.0868,4213147.0
2009-01-22 22:41:00,10.0873,10.088,10.08585,10.0865,32875530.0
2009-01-22 22:42:00,10.08875,10.09305,10.086,10.09305,5593044.0
2009-01-22 22:43:00,10.0924,10.09265,10.0901,10.09125,7790387.0
2009-01-22 22:44:00,10.09255,10.09445,10.08995,10.09445,20692943.0
2009-01-22 22:45:00,10.09535,10.0972,10.0924,10.0939,17921633.0
2009-01-22 22:46:00,10.0952,10.09865,10.09195,10.09455,12715164.0
2009-01-22 22:47:00,10.0968,10.10575,10.09615,10.10575,3288146.0
2009-01-22 22:48:00,10.1076,10.1076,10.0988,10.0988,20994044.0
2009-01-22 22:49:00,10.0994,10.1059,10.0992,10.1045,8046415.0
2009-01-22 22:50:00,10.1061,10.1061,10.1003,10.1003,77774182.0
2009-01-22 22:51:00,10.10135,10.10135,10.0951,10.0968,11358927.0
2009-01-22 22:52:00,10.09805,10.09805,10.09515,10.0952,12153652.0
2009-01-22 22:53:00,10.0973,10.0976,10.0952,10.09565,1753426.0
2009-01-22 22:54:00,10.09685,10.09685,10.092,10.0938,13188675.0
2009-01-22 22:55:00,10.09435,10.0951,10.0926,10.0935,10364660.0
2009-01-22 22:56:00,10.0967,10.0967,10.09355,10.0943,18033051.0
2009-01-22 22:57:00,10.09475,10.09525,10.0932,10.09435,16606584.0
2009-01-22 22:58:00,10.0971,10.0971,10.09395,10.09425,38332292.0
2009-01-22 22:59:00,10.09435,10.09435,10.08845,10.08845,11264744.0
2009-01-22 23:00:00,10.09065,10.09065,10.0867,10.08745,52408596.0
2009-01-22 23:01:00,10.0882,10.0898,10.08755,10.088,57002068.0
2009-01-22 23:02:00,10.0893,10.0939,10.0893,10.0912,6557377.0
2009-01-22 23:03:00,10.08955,10.0923,10.0891,10.0911,11447719.0
2009-01-22 23:04:00,10.09365,10.09365,10.08855,10.08855,3204137.0
2009-01-22 23:05:00,10.0895,10.0895,10.0867,10.0886,10922377.0
2009-01-22 23:06:00,10.0904,10.0904,10.08695,10.08885,5989966.0
2009-01-22 23:07:00,10.08815,10.0901,10.08786,10.0901,7899913.0
2009-01-22 23:08:00,10.08775,10.0884,10.08475,10.08625,5572340.0
2009-01-22 23:09:00,10.0868,10.08785,10.085,10.08785,6171449.0
2009-01-22 23:10:00,10.0899,10.0906,10.08835,10.0904,1652903.0
2009-01-22 23:11:00,10.08985,10.09105,10.0873,10.0906,7544608.0
2009-01-22 23:12:00,10.0925,10.0925,10.08765,10.0883,9935972.0
2009-01-22 23:13:00,10.08765,10.0888,10.08165,10.0827,16951672.0
2009-01-22 23:14:00,10.0864,10.0864,10.0805,10.0826,18058271.0
2009-01-22 23:15:00,10.0814,10.0823,10.0749,10.07725,28103520.0
2009-01-22 23:16:00,10.08165,10.08165,10.0782,10.0782,36168460.0
2009-01-22 23:17:00,10.07835,10.07925,10.0747,10.07925,7453867.0
2009-01-22 23:18:00,10.07325,10.0781,10.0725,10.0781,14226159.0
2009-01-22 23:19:00,10.07775,10.07775,10.07385,10.0774,7298169.0
2009-01-22 23:20:00,10.08,10.0842,10.0762,10.07895,3321537.0
2009-01-22 23:21:00,10.082,10.0846,10.0799,10.08175,10159581.0
2009-01-22 23:22:00,10.0859,10.0859,10.0796,10.08045,14454900.0
2009-01-22 23:23:00,10.0815,10.08455,10.08025,10.08455,19625328.0
2009-01-22 23:24:00,10.0874,10.0874,10.08325,10.0858,13740292.0
2009-01-22 23:25:00,10.08595,10.0876,10.08595,10.0861,17547772.0
2009-01-22 23:26:00,10.0884,10.0884,10.0844,10.08775,20510866.0
2009-01-22 23:27:00,10.08715,10.09055,10.08475,10.09055,4368456.0
2009-01-22 23:28:00,10.088,10.08885,10.0864,10.0872,3958845.0
2009-01-22 23:29:00,10.08675,10.08695,10.08485,10.08485,6307416.0
2009-01-22 23:30:00,10.0883,10.0883,10.08313,10.0846,6609195.0
2009-01-22 23:31:00,10.08415,10.0861,10.08295,10.0841,5563390.0
2009-01-22 23:32:00,10.0875,10.08801,10.08575,10.08575,11341444.0
2009-01-22 23:33:00,10.086,10.08715,10.0846,10.0866,26038873.0
2009-01-22 23:34:00,10.0889,10.0897,10.0855,10.0894,8842139.0
2009-01-22 23:35:00,10.0877,10.0882,10.08505,10.08625,26780071.0
2009-01-22 23:36:00,10.08835,10.08835,10.0848,10.086,19173240.0
2009-01-22 23:37:00,10.08535,10.0874,10.08485,10.0874,5493022.0
2009-01-22 23:38:00,10.0852,10.0861,10.0831,10.0831,5247465.0
2009-01-22 23:39:00,10.0856,10.0864,10.0841,10.08425,4078900.0
2009-01-22 23:40:00,10.08665,10.08665,10.0846,10.0846,108751800.0
2009-01-22 23:41:00,10.08585,10.0868,10.0839,10.08435,24039642.0
2009-01-22 23:42:00,10.0873,10.0873,10.0847,10.08595,17510656.0
2009-01-22 23:43:00,10.08495,10.08565,10.08395,10.08515,14449361.0
2009-01-22 23:44:00,10.0866,10.0866,10.0836,10.0836,1448854.0
2009-01-22 23:45:00,10.08435,10.086,10.08395,10.0844,32922258.0
2009-01-22 23:46:00,10.086,10.086,10.08385,10.0847,28688499.0
2009-01-22 23:47:00,10.08535,10.0861,10.0845,10.0856,8267090.0
2009-01-22 23:48:00,10.08725,10.08765,10.08515,10.08765,3922649.0
2009-01-22 23:49:00,10.0882,10.0891,10.086,10.0862,15264652.0
2009-01-22 23:50:00,10.0894,10.0894,10.08645,10.0883,22143332.0
2009-01-22 23:51:00,10.08765,10.0889,10.08675,10.0884,7373935.0
2009-01-22 23:52:00,10.0904,10.0904,10.0867,10.08815,15729298.0
2009-01-22 23:53:00,10.08875,10.0895,10.0851,10.0895,24757357.0
2009-01-22 23:54:00,10.0863,10.08895,10.08495,10.0878,16204764.0
2009-01-22 23:55:00,10.08765,10.0879,10.0846,10.0879,10152734.0
2009-01-22 23:56:00,10.08675,10.08695,10.0853,10.0853,13127008.0
2009-01-22 23:57:00,10.0869,10.08845,10.08435,10.08845,8538204.0
2009-01-22 23:58:00,10.08555,10.0856,10.0835,10.0856,19562794.0
2009-01-22 23:59:00,10.0838,10.08555,10.08315,10.0848,6623168.0
2009-01-23 00:00:00,10.0868,10.0868,10.082,10.0839,15154711.0
2009-01-23 00:01:00,10.08405,10.08865,10.0827,10.08865,13300689.0
2009-01-23 00:02:00,10.0866,10.0866,10.08395,10.08395,13846948.0
2009-01-23 00:03:00,10.0862,10.0907,10.0842,10.0907,11701215.0
2009-01-23 00:04:00,10.0881,10.08875,10.08505,10.08545,26179741.0
2009-01-23 00:05:00,10.08555,10.0884,10.08495,10.0884,74253499.0
2009-01-23 00:06:00,10.0875,10.09195,10.0847,10.0899,8767963.0
2009-01-23 00:07:00,10.08785,10.09255,10.0874,10.09215,12777340.0
2009-01-23 00:08:00,10.09095,10.0957,10.0881,10.0957,21806387.0
2009-01-23 00:09:00,10.091,10.10015,10.091,10.1,8548099.0
2009-01-23 00:10:00,10.0981,10.10045,10.0918,10.0966,4318590.0
2009-01-23 00:11:00,10.09771,10.107,10.0973,10.10255,14678420.0
2009-01-23 00:12:00,10.1067,10.1067,10.0978,10.09965,13027144.0
2009-01-23 00:13:00,10.09715,10.09945,10.0916,10.09945,27751269.0
2009-01-23 00:14:00,10.0962,10.0975,10.09455,10.0963,22711179.0
2009-01-23 00:15:00,10.09545,10.09595,10.08985,10.08985,12107670.0
2009-01-23 00:16:00,10.09525,10.09525,10.0899,10.094,5091656.0
2009-01-23 00:17:00,10.09075,10.09915,10.0898,10.0957,26701483.0
2009-01-23 00:18:00,10.0912,10.09375,10.0884,10.0889,8598936.0
2009-01-23 00:19:00,10.0923,10.0923,10.0888,10.0888,8550187.0
2009-01-23 00:20:00,10.09405,10.09405,10.08835,10.0924,14582998.0
2009-01-23 00:21:00,10.0953,10.0953,10.09445,10.0948,10599093.0
2009-01-23 00:22:00,10.0933,10.09331,10.08575,10.08575,4633945.0
2009-01-23 00:23:00,10.08645,10.09075,10.08645,10.0898,11765112.0
2009-01-23 00:24:00,10.0935,10.0935,10.08715,10.09215,5256965.0
2009-01-23 00:25:00,10.08865,10.0918,10.08835,10.08835,7287527.0
2009-01-23 00:26:00,10.0928,10.0928,10.08735,10.09,15095322.0
2009-01-23 00:27:00,10.09065,10.0911,10.0868,10.0871,6088623.0
2009-01-23 00:28:00,10.09225,10.0995,10.08835,10.0956,16255372.0
2009-01-23 00:29:00,10.096,10.09675,10.089,10.09225,7689222.0
2009-01-23 00:30:00,10.0934,10.0934,10.08795,10.09005,25381490.0
2009-01-23 00:31:00,10.0903,10.0954,10.0855,10.09495,16240359.0
2009-01-23 00:32:00,10.0906,10.09775,10.08995,10.0955,8424809.0
2009-01-23 00:33:00,10.09635,10.09865,10.09205,10.09645,109229023.0
2009-01-23 00:34:00,10.0951,10.0965,10.09265,10.09265,5238944.0
2009-01-23 00:35:00,10.09395,10.09725,10.0937,10.0937,5911672.0
2009-01-23 00:36:00,10.09775,10.09775,10.0932,10.0932,11658698.0
2009-01-23 00:37:00,10.0911,10.099,10.0896,10.0979,7079698.0
2009-01-23 00:38:00,10.0941,10.0951,10.09405,10.0942,42244993.0
2009-01-23 00:39:00,10.0923,10.0945,10.0902,10.09185,4703706.0
2009-01-23 00:40:00,10.09445,10.09445,10.0886,10.0899,58814683.0
2009-01-23 00:41:00,10.09065,10.09065,10.0881,10.08845,20306154.0
2009-01-23 00:42:00,10.09275,10.0928,10.09105,10.09255,11735992.0
2009-01-23 00:44:00,10.0929,10.09315,10.0916,10.0931,13351953.0
2009-01-23 00:45:00,10.09225,10.09285,10.09215,10.09245,14175021.0
2009-01-23 00:48:00,10.0929,10.09315,10.0916,10.0931,15767471.0
2009-01-23 00:49:00,10.09185,10.09245,10.09175,10.09205,14090107.0
2009-01-23 00:51:00,10.0912,10.0931,10.08953,10.0931,14126042.0
2009-01-23 00:52:00,10.09125,10.09125,10.0885,10.08925,12861536.0
2009-01-23 00:53:00,10.0927,10.0957,10.0909,10.09205,13592604.0
2009-01-23 00:54:00,10.0923,10.09645,10.08965,10.0938,11321959.0
2009-01-23 00:55:00,10.0965,10.09791,10.09595,10.09615,30795648.0
2009-01-23 00:56:00,10.09985,10.10115,10.09655,10.0968,72474166.0
2009-01-23 00:57:00,10.0981,10.0981,10.09539,10.0955,8575353.0
2009-01-23 00:58:00,10.09905,10.09935,10.0954,10.09935,13538013.0
2009-01-23 00:59:00,10.09875,10.10015,10.0949,10.0949,25509801.0
2009-01-23 01:00:00,10.1009,10.1009,10.0957,10.0975,8514781.0
2009-01-23 01:01:00,10.0982,10.0986,10.0982,10.0985,4209106.0
2009-01-23 01:02:00,10.1002,10.1002,10.0943,10.09455,13559786.0
2009-01-23 01:03:00,10.0985,10.0992,10.09435,10.0992,12874161.0
2009-01-23 01:04:00,10.09635,10.09635,10.09403,10.09425,25915056.0
2009-01-23 01:05:00,10.0943,10.09537,10.0943,10.0952,22406087.0
2009-01-23 01:06:00,10.09685,10.09685,10.09435,10.09505,10884694.0
2009-01-23 01:07:00,10.09385,10.0954,10.0917,10.092,4889273.0
2009-01-23 01:08:00,10.09325,10.09385,10.0904,10.0917,26301310.0
2009-01-23 01:09:00,10.0937,10.094,10.0918,10.0918,8011475.0
2009-01-23 01:10:00,10.0948,10.0948,10.0921,10.0921,9231672.0
2009-01-23 01:11:00,10.09275,10.0937,10.09045,10.0937,12866860.0
2009-01-23 01:14:00,10.0933,10.09355,10.092,10.0935,14943056.0
2009-01-23 01:15:00,10.08875,10.09355,10.08875,10.09355,14375361.0
2009-01-23 01:16:00,10.0901,10.0919,10.08985,10.08985,10413923.0
2009-01-23 01:17:00,10.0902,10.0935,10.0902,10.0927,10655254.0
2009-01-23 01:18:00,10.094,10.094,10.09095,10.09095,30173891.0
2009-01-23 01:19:00,10.09395,10.09702,10.09385,10.0939,69438835.0
2009-01-23 01:20:00,10.0964,10.0964,10.0926,10.0946,10081225.0
2009-01-23 01:21:00,10.09385,10.09385,10.0907,10.09255,13782618.0
2009-01-23 01:22:00,10.09515,10.09515,10.0912,10.0912,24578685.0
2009-01-23 01:23:00,10.0923,10.0939,10.09175,10.0939,7800150.0
2009-01-23 01:24:00,10.0957,10.0957,10.0925,10.0942,3957775.0
2009-01-23 01:25:00,10.0926,10.09435,10.09249,10.09435,14997028.0
2009-01-23 01:26:00,10.096,10.096,10.09285,10.09415,11136602.0
2009-01-23 01:27:00,10.09275,10.09655,10.09275,10.09655,25725193.0
2009-01-23 01:28:00,10.093,10.09445,10.0927,10.0939,23699684.0
2009-01-23 01:29:00,10.09415,10.09415,10.09305,10.09405,11249811.0
2009-01-23 01:30:00,10.09655,10.09655,10.0935,10.0935,4868986.0
2009-01-23 01:31:00,10.09615,10.09645,10.096,10.0962,23397562.0
2009-01-23 01:33:00,10.0938,10.0938,10.09012,10.0937,14405781.0
2009-01-23 01:34:00,10.09065,10.0922,10.09025,10.09085,11958017.0
2009-01-23 01:35:00,10.0922,10.0922,10.088,10.08995,14087091.0
2009-01-23 01:36:00,10.0926,10.0926,10.0884,10.0884,10794060.0
2009-01-23 01:37:00,10.0894,10.09113,10.08835,10.08985,30168160.0
2009-01-23 01:38:00,10.08885,10.08945,10.08649,10.0872,73917070.0
2009-01-23 01:39:00,10.0903,10.0916,10.08715,10.0899,9019556.0
2009-01-23 01:40:00,10.09175,10.09175,10.0883,10.08925,13926834.0
2009-01-23 01:41:00,10.09015,10.0915,10.0873,10.0915,24485104.0
2009-01-23 01:42:00,10.0879,10.08935,10.0879,10.0888,8143306.0
2009-01-23 01:43:00,10.0889,10.0897,10.08705,10.0882,3699249.0
2009-01-23 01:44:00,10.0898,10.0898,10.08725,10.08725,15281951.0
2009-01-23 01:45:00,10.088,10.0902,10.08705,10.0902,12771812.0
2009-01-23 01:46:00,10.08765,10.08765,10.08585,10.08685,24812288.0
2009-01-23 01:47:00,10.0862,10.08743,10.0855,10.0855,23126107.0
2009-01-23 01:48:00,10.08845,10.09337,10.08555,10.08575,11724795.0
2009-01-23 01:49:00,10.08535,10.0885,10.0847,10.0885,4975604.0
2009-01-23 01:50:00,10.08465,10.08805,10.08465,10.0874,22707266.0
2009-01-23 01:51:00,10.0876,10.0897,10.08655,10.0897,7319506.0
2009-01-23 01:52:00,10.0869,10.08975,10.086,10.0897,9453634.0
2009-01-23 01:53:00,10.08855,10.08892,10.08765,10.0882,14235320.0
2009-01-23 01:54:00,10.0909,10.0909,10.0869,10.0889,10585547.0
2009-01-23 01:55:00,10.0884,10.09055,10.08705,10.09055,4173417.0
2009-01-23 01:56:00,10.08815,10.08815,10.08667,10.0881,13038586.0
2009-01-23 01:57:00,10.0868,10.088,10.0867,10.08725,5434775.0
2009-01-23 01:58:00,10.08995,10.08995,10.08805,10.08805,7751382.0
2009-01-23 02:01:00,10.0856,10.08965,10.0856,10.08745,21287043.0
2009-01-23 02:02:00,10.09225,10.09225,10.0865,10.0903,9469007.0
2009-01-23 02:03:00,10.0882,10.0923,10.08795,10.08795,13521845.0
2009-01-23 02:04:00,10.095,10.095,10.0883,10.08885,10098204.0
2009-01-23 02:05:00,10.0908,10.0908,10.08585,10.0864,15050400.0
2009-01-23 02:06:00,10.0912,10.0912,10.0837,10.08395,23897063.0
2009-01-23 02:07:00,10.08625,10.0868,10.08376,10.085,17355507.0
2009-01-23 02:08:00,10.0897,10.0897,10.08565,10.08755,7988229.0
2009-01-23 02:09:00,10.0849,10.08915,10.0849,10.0877,20766511.0
2009-01-23 02:10:00,10.0902,10.0902,10.0845,10.0863,15362975.0
2009-01-23 02:11:00,10.08685,10.08685,10.08435,10.08615,3938402.0
2009-01-23 02:12:00,10.0896,10.0896,10.0843,10.08435,8967448.0
2009-01-23 02:13:00,10.0841,10.0889,10.0841,10.0889,26290780.0
2009-01-23 02:14:00,10.0866,10.0866,10.0849,10.08555,31306826.0
2009-01-23 02:15:00,10.0866,10.0907,10.0855,10.0907,1523985.0
2009-01-23 02:16:00,10.08915,10.08985,10.08785,10.08785,14205034.0
2009-01-23 02:17:00,10.08955,10.08975,10.08894,10.0892,18985857.0
2009-01-23 02:18:00,10.09235,10.09235,10.0854,10.08795,24520237.0
2009-01-23 02:19:00,10.0882,10.08895,10.08735,10.08845,115828953.0
2009-01-23 02:20:00,10.09145,10.09145,10.0877,10.0888,4011112.0
2009-01-23 02:21:00,10.0885,10.091,10.0885,10.091,4793084.0
2009-01-23 02:23:00,10.0888,10.09125,10.0885,10.09125,17638675.0
2009-01-23 02:24:00,10.08975,10.08975,10.0893,10.0895,27034191.0
2009-01-23 02:25:00,10.0902,10.093,10.0895,10.093,8339278.0
2009-01-23 02:26:00,10.0908,10.0908,10.0893,10.0893,825192.0
2009-01-23 02:27:00,10.08795,10.0907,10.08695,10.0907,10956859.0
2009-01-23 02:28:00,10.0878,10.08807,10.08695,10.08695,5837152.0
2009-01-23 02:29:00,10.0879,10.0879,10.08716,10.0879,6664512.0
2009-01-23 02:30:00,10.08985,10.08985,10.0873,10.08875,6511889.0
2009-01-23 02:31:00,10.0884,10.0895,10.08595,10.0895,3697090.0
2009-01-23 02:32:00,10.08665,10.0873,10.08605,10.08605,4430483.0
2009-01-23 02:33:00,10.08625,10.0873,10.07697,10.0795,19723882.0
2009-01-23 02:34:00,10.0819,10.0819,10.07715,10.07715,18923511.0
2009-01-23 02:35:00,10.0765,10.08,10.07305,10.08,14626668.0
2009-01-23 02:36:00,10.07755,10.08195,10.07755,10.0807,17846076.0
2009-01-23 02:37:00,10.08055,10.08115,10.0778,10.0792,14110603.0
2009-01-23 02:38:00,10.08035,10.08035,10.0782,10.0797,9923404.0
2009-01-23 02:39:00,10.07905,10.0793,10.0741,10.0745,3498565.0
2009-01-23 02:40:00,10.0766,10.07735,10.073,10.07465,7932791.0
2009-01-23 02:41:00,10.0743,10.0754,10.06935,10.06935,15004914.0
2009-01-23 02:42:00,10.07295,10.0741,10.0709,10.07275,7004198.0
2009-01-23 02:43:00,10.0735,10.07695,10.0735,10.07695,34429757.0
2009-01-23 02:44:00,10.07435,10.07435,10.0678,10.0686,29986684.0
2009-01-23 02:45:00,10.069,10.0726,10.06785,10.0704,18688058.0
2009-01-23 02:46:00,10.0713,10.07235,10.06955,10.07175,17016336.0
2009-01-23 02:47:00,10.0714,10.0733,10.0707,10.0733,9664402.0
2009-01-23 02:48:00,10.0716,10.073,10.07115,10.07235,7287367.0
2009-01-23 02:49:00,10.0716,10.0737,10.07005,10.0737,1519072.0
2009-01-23 02:50:00,10.07535,10.07645,10.0725,10.0725,6444702.0
2009-01-23 02:51:00,10.07565,10.0759,10.07525,10.07535,5948906.0
2009-01-23 02:52:00,10.0737,10.0738,10.07107,10.07325,8108296.0
2009-01-23 02:53:00,10.07465,10.07465,10.06995,10.071,5702016.0
2009-01-23 02:54:00,10.0744,10.0744,10.0717,10.0737,10078782.0
2009-01-23 02:55:00,10.07405,10.07525,10.07245,10.07455,3460563.0
2009-01-23 02:56:00,10.0755,10.0777,10.0738,10.07645,10867400.0
2009-01-23 02:57:00,10.0769,10.0791,10.0759,10.0774,6814982.0
2009-01-23 02:58:00,10.0794,10.0794,10.0765,10.0775,61911666.0
2009-01-23 02:59:00,10.07705,10.07795,10.07545,10.07725,53450889.0
2009-01-23 03:00:00,10.08015,10.08025,10.0795,10.07995,12023423.0
2009-01-23 03:01:00,10.07755,10.0781,10.07625,10.0772,36629041.0
2009-01-23 03:02:00,10.07885,10.07885,10.0761,10.07815,16340238.0
2009-01-23 03:03:00,10.0781,10.0789,10.07585,10.0789,19729814.0
2009-01-23 03:04:00,10.076,10.0766,10.07425,10.07425,10062777.0
2009-01-23 03:05:00,10.0736,10.07395,10.07085,10.07395,14012618.0
2009-01-23 03:06:00,10.07115,10.07485,10.07,10.072,1748530.0
2009-01-23 03:07:00,10.0711,10.07191,10.06945,10.06985,13385078.0
2009-01-23 03:08:00,10.0719,10.0719,10.06585,10.06585,11339649.0
2009-01-23 03:09:00,10.0659,10.071,10.06565,10.071,85843468.0
2009-01-23 03:10:00,10.0675,10.07015,10.066,10.0674,8545471.0
2009-01-23 03:11:00,10.0686,10.06975,10.0676,10.0694,22004029.0
2009-01-23 03:12:00,10.07105,10.07105,10.06795,10.0683,3016923.0
2009-01-23 03:13:00,10.07015,10.07165,10.06925,10.071,13544062.0
2009-01-23 03:14:00,10.0731,10.0731,10.0689,10.06965,19460996.0
2009-01-23 03:15:00,10.07365,10.07405,10.0734,10.07355,21132498.0
2009-01-23 03:16:00,10.06995,10.06995,10.0691,10.0691,7934801.0
2009-01-23 03:18:00,10.072,10.072,10.0688,10.0691,33450883.0
2009-01-23 03:19:00,10.0702,10.07185,10.06895,10.07185,4466392.0
2009-01-23 03:20:00,10.06995,10.0724,10.06925,10.0705,8960690.0
2009-01-23 03:21:00,10.0707,10.07125,10.0693,10.0698,30413037.0
2009-01-23 03:22:00,10.07305,10.07305,10.06921,10.0694,12833814.0
2009-01-23 03:23:00,10.0709,10.07195,10.07065,10.07065,7352812.0
2009-01-23 03:24:00,10.07445,10.07445,10.07045,10.0709,34176024.0
2009-01-23 03:25:00,10.07175,10.07175,10.07045,10.07175,21033406.0
2009-01-23 03:26:00,10.07495,10.07495,10.071,10.073,5029789.0
2009-01-23 03:27:00,10.0724,10.0736,10.07095,10.07325,30690059.0
2009-01-23 03:28:00,10.0705,10.07053,10.067,10.0688,10505090.0
2009-01-23 03:29:00,10.06745,10.0736,10.06745,10.0716,12611946.0
2009-01-23 03:30:00,10.07365,10.0739,10.0726,10.07385,3401142.0
2009-01-23 03:31:00,10.07235,10.0742,10.07235,10.0742,38074755.0
2009-01-23 03:32:00,10.07175,10.0718,10.07055,10.07165,5012124.0
2009-01-23 03:33:00,10.07185,10.07345,10.07135,10.07345,7281648.0
2009-01-23 03:34:00,10.07195,10.0737,10.07195,10.07265,11716757.0
2009-01-23 03:35:00,10.07345,10.07405,10.07245,10.0739,13289875.0
2009-01-23 03:36:00,10.0756,10.07795,10.07365,10.07705,16756192.0
2009-01-23 03:37:00,10.07735,10.07735,10.0737,10.07725,4912985.0
2009-01-23 03:38:00,10.0759,10.0767,10.07462,10.0755,8547241.0
2009-01-23 03:39:00,10.07585,10.0761,10.07445,10.07485,7918514.0
2009-01-23 03:40:00,10.07595,10.07595,10.0728,10.07465,16544352.0
2009-01-23 03:41:00,10.07475,10.07745,10.07475,10.07665,4900048.0
2009-01-23 03:42:00,10.07865,10.07865,10.07445,10.07445,14791308.0
2009-01-23 03:43:00,10.0744,10.07755,10.0744,10.0763,58457478.0
2009-01-23 03:44:00,10.0789,10.0826,10.07655,10.0812,16739194.0
2009-01-23 03:45:00,10.0815,10.08158,10.07765,10.0795,15613903.0
2009-01-23 03:46:00,10.07765,10.07875,10.0746,10.07625,12065429.0
2009-01-23 03:47:00,10.0794,10.0826,10.0778,10.0807,6034891.0
2009-01-23 03:48:00,10.08285,10.08345,10.0796,10.083,4761898.0
2009-01-23 03:49:00,10.0836,10.0871,10.0794,10.08625,21045356.0
2009-01-23 03:50:00,10.08495,10.08605,10.08338,10.0847,11849433.0
2009-01-23 03:51:00,10.08495,10.08495,10.08046,10.08125,11265660.0
2009-01-23 03:52:00,10.0836,10.0836,10.0785,10.07895,16819070.0
2009-01-23 03:53:00,10.079,10.08025,10.07845,10.0791,15184632.0
2009-01-23 03:54:00,10.0812,10.0812,10.0788,10.0795,28635349.0
2009-01-23 03:55:00,10.07895,10.07895,10.0755,10.0757,7088338.0
2009-01-23 03:56:00,10.07795,10.07795,10.0724,10.0732,28168510.0
2009-01-23 03:57:00,10.0733,10.07485,10.0709,10.07255,23825038.0
2009-01-23 03:58:00,10.0758,10.0758,10.07297,10.0744,23589685.0
2009-01-23 03:59:00,10.07525,10.07525,10.07255,10.0733,10601668.0
2009-01-23 04:00:00,10.0757,10.0757,10.0728,10.0747,6278563.0
2009-01-23 04:01:00,10.07435,10.07435,10.07125,10.07315,29641058.0
2009-01-23 04:02:00,10.0758,10.0758,10.0665,10.0666,10887937.0
2009-01-23 04:03:00,10.0665,10.0687,10.06465,10.06715,5157500.0
2009-01-23 04:04:00,10.06955,10.06955,10.0655,10.0665,7641356.0
2009-01-23 04:05:00,10.0661,10.06805,10.0648,10.0664,14800364.0
2009-01-23 04:06:00,10.0687,10.0687,10.0611,10.06185,15842505.0
2009-01-23 04:07:00,10.0625,10.06545,10.0584,10.0611,11605677.0
2009-01-23 04:08:00,10.0632,10.06535,10.0602,10.0627,39246323.0
2009-01-23 04:09:00,10.0625,10.06405,10.06228,10.0635,13556527.0
2009-01-23 04:10:00,10.06485,10.0674,10.06325,10.06595,6388979.0
2009-01-23 04:11:00,10.06525,10.06735,10.0647,10.0647,11475997.0
2009-01-23 04:12:00,10.0691,10.0691,10.0644,10.06735,12588125.0
2009-01-23 04:13:00,10.0671,10.07,10.0671,10.06885,11032263.0
2009-01-23 04:14:00,10.07095,10.07107,10.0672,10.06915,9602261.0
2009-01-23 04:15:00,10.0689,10.07048,10.0672,10.06925,10816653.0
2009-01-23 04:16:00,10.0716,10.0716,10.0682,10.0691,7191784.0
2009-01-23 04:17:00,10.0685,10.0709,10.0682,10.0699,12230936.0
2009-01-23 04:18:00,10.0723,10.0723,10.06875,10.0699,21442024.0
2009-01-23 04:19:00,10.07,10.07245,10.07,10.07245,35459101.0
2009-01-23 04:20:00,10.0716,10.0725,10.0698,10.0716,9872444.0
2009-01-23 04:21:00,10.071,10.0714,10.06865,10.06925,21906919.0
2009-01-23 04:22:00,10.06965,10.06965,10.06715,10.0686,7099517.0
2009-01-23 04:23:00,10.0695,10.07005,10.06863,10.06965,19216302.0
2009-01-23 04:24:00,10.0723,10.0723,10.0696,10.07,32254066.0
2009-01-23 04:25:00,10.06985,10.07129,10.06735,10.06735,14925127.0
2009-01-23 04:26:00,10.0714,10.0714,10.06735,10.06735,18225687.0
2009-01-23 04:27:00,10.0683,10.0705,10.0677,10.0705,8628487.0
2009-01-23 04:28:00,10.0682,10.0694,10.06695,10.0691,6551339.0
2009-01-23 04:29:00,10.06915,10.06975,10.0689,10.0693,10386777.0
2009-01-23 04:30:00,10.0718,10.0718,10.06939,10.0694,13633862.0
2009-01-23 04:31:00,10.0685,10.07075,10.0682,10.07075,5494933.0
2009-01-23 04:32:00,10.06875,10.06875,10.0673,10.06795,7910363.0
2009-01-23 04:33:00,10.06855,10.06855,10.06445,10.06855,15826934.0
2009-01-23 04:34:00,10.0663,10.0668,10.06514,10.06615,20656027.0
2009-01-23 04:35:00,10.0661,10.06895,10.0661,10.06895,10474734.0
2009-01-23 04:36:00,10.06615,10.0672,10.06615,10.0667,14698675.0
2009-01-23 04:37:00,10.06655,10.0703,10.0661,10.0703,7871538.0
2009-01-23 04:38:00,10.066,10.0664,10.06205,10.064,5084456.0
2009-01-23 04:39:00,10.06265,10.06315,10.0577,10.05905,6245687.0
2009-01-23 04:40:00,10.06165,10.06165,10.0545,10.0545,28237863.0
2009-01-23 04:41:00,10.0546,10.05835,10.0538,10.05835,51273309.0
2009-01-23 04:42:00,10.06125,10.06125,10.05835,10.06055,20996256.0
2009-01-23 04:43:00,10.0598,10.06235,10.0598,10.0622,18107677.0
2009-01-23 04:44:00,10.0636,10.0636,10.0578,10.05955,12324832.0
2009-01-23 04:45:00,10.0591,10.0616,10.0588,10.0616,11499033.0
2009-01-23 04:46:00,10.05965,10.06118,10.0596,10.05975,3458516.0
2009-01-23 04:47:00,10.0615,10.0619,10.06035,10.0619,21253386.0
2009-01-23 04:48:00,10.0632,10.0632,10.05975,10.0603,12557688.0
2009-01-23 04:49:00,10.06075,10.0617,10.06015,10.0605,10271932.0
2009-01-23 04:50:00,10.0632,10.0632,10.0593,10.06025,31514958.0
2009-01-23 04:51:00,10.0599,10.0606,10.0599,10.0606,12346601.0
2009-01-23 04:52:00,10.0624,10.0624,10.0601,10.0609,16829266.0
2009-01-23 04:53:00,10.06015,10.06015,10.0575,10.0579,35179560.0
2009-01-23 04:54:00,10.059,10.059,10.05495,10.05555,3178912.0
2009-01-23 04:55:00,10.0549,10.0563,10.05335,10.0549,46005392.0
2009-01-23 04:56:00,10.0562,10.0569,10.05455,10.0566,6177769.0
2009-01-23 04:57:00,10.0572,10.05745,10.0563,10.05665,22403102.0
2009-01-23 04:58:00,10.0594,10.0594,10.0562,10.0574,15868307.0
2009-01-23 04:59:00,10.05755,10.0588,10.05705,10.0588,12111451.0
2009-01-23 05:00:00,10.06105,10.06105,10.05835,10.05835,8282167.0
2009-01-23 05:01:00,10.0578,10.05895,10.0578,10.0587,18811528.0
2009-01-23 05:02:00,10.06075,10.06075,10.0586,10.059,10957109.0
2009-01-23 05:03:00,10.05955,10.06635,10.05955,10.06525,9040489.0
2009-01-23 05:04:00,10.0632,10.0651,10.0632,10.0641,14592583.0
2009-01-23 05:05:00,10.0648,10.0667,10.06285,10.0641,11101943.0
2009-01-23 05:06:00,10.06575,10.06575,10.06265,10.0639,7003757.0
2009-01-23 05:07:00,10.06365,10.06495,10.0634,10.0634,5275686.0
2009-01-23 05:08:00,10.0658,10.0658,10.0628,10.0638,39100863.0
2009-01-23 05:09:00,10.06335,10.0664,10.0623,10.0664,1179846.0
2009-01-23 05:10:00,10.0686,10.0686,10.0626,10.06315,3460575.0
2009-01-23 05:11:00,10.0631,10.06434,10.06225,10.06245,7265421.0
2009-01-23 05:12:00,10.0655,10.0655,10.061,10.06185,18302709.0
2009-01-23 05:13:00,10.06105,10.0641,10.0607,10.0641,5898233.0
2009-01-23 05:14:00,10.0629,10.0629,10.06077,10.06215,26444499.0
2009-01-23 05:15:00,10.06195,10.0643,10.06115,10.0643,6118846.0
2009-01-23 05:16:00,10.06225,10.06225,10.06115,10.06115,8233455.0
2009-01-23 05:17:00,10.062,10.0641,10.061,10.0641,8200508.0
2009-01-23 05:18:00,10.0624,10.06265,10.0611,10.062,38054434.0
2009-01-23 05:19:00,10.06135,10.06255,10.06135,10.0621,20227291.0
2009-01-23 05:20:00,10.06375,10.06375,10.06045,10.06065,35977505.0
2009-01-23 05:21:00,10.0614,10.0618,10.0591,10.0591,39871588.0
2009-01-23 05:22:00,10.0612,10.0612,10.05785,10.05785,4723849.0
2009-01-23 05:23:00,10.0602,10.0602,10.05795,10.05795,10645952.0
2009-01-23 05:24:00,10.05915,10.05915,10.05675,10.05675,7356158.0
2009-01-23 05:25:00,10.0563,10.05865,10.0519,10.056,7314048.0
2009-01-23 05:26:00,10.059,10.059,10.04885,10.04985,7640469.0
2009-01-23 05:27:00,10.049,10.0529,10.0468,10.0503,17113162.0
2009-01-23 05:28:00,10.0537,10.0537,10.0478,10.05085,38998635.0
2009-01-23 05:29:00,10.05135,10.0525,10.05115,10.0515,6352847.0
2009-01-23 05:30:00,10.0522,10.05275,10.04985,10.0522,3723615.0
2009-01-23 05:31:00,10.0523,10.05535,10.05175,10.05535,19708614.0
2009-01-23 05:32:00,10.0532,10.0547,10.0528,10.05365,9553385.0
2009-01-23 05:33:00,10.05445,10.05511,10.0537,10.05475,6284512.0
2009-01-23 05:34:00,10.0568,10.0568,10.0546,10.05505,8815394.0
2009-01-23 05:35:00,10.056,10.05825,10.05575,10.0579,1829382.0
2009-01-23 05:36:00,10.0605,10.0605,10.0579,10.0583,19656225.0
2009-01-23 05:37:00,10.0585,10.0585,10.0565,10.0565,19737484.0
2009-01-23 05:38:00,10.0577,10.0577,10.0534,10.05465,26936404.0
2009-01-23 05:39:00,10.0544,10.05545,10.0434,10.0434,21854782.0
2009-01-23 05:40:00,10.0449,10.04985,10.0428,10.04635,14860576.0
2009-01-23 05:41:00,10.0462,10.0486,10.04613,10.04735,26547894.0
2009-01-23 05:42:00,10.0493,10.05305,10.0463,10.0523,39576559.0
2009-01-23 05:43:00,10.0527,10.05355,10.05015,10.05015,7536966.0
2009-01-23 05:44:00,10.04995,10.0527,10.046,10.0475,17917695.0
2009-01-23 05:45:00,10.04735,10.0503,10.04735,10.0503,4517098.0
2009-01-23 05:46:00,10.0496,10.0501,10.0484,10.0484,35514115.0
2009-01-23 05:47:00,10.04955,10.04955,10.04685,10.04685,33155889.0
2009-01-23 05:48:00,10.04675,10.05105,10.04673,10.049,16325451.0
2009-01-23 05:49:00,10.048,10.0495,10.04725,10.0495,9067370.0
2009-01-23 05:50:00,10.0476,10.04905,10.0472,10.04865,12496422.0
2009-01-23 05:51:00,10.0479,10.0493,10.0463,10.0471,6452481.0
2009-01-23 05:52:00,10.0464,10.0496,10.0423,10.0423,4023310.0
2009-01-23 05:53:00,10.0429,10.0455,10.0413,10.0455,9319117.0
2009-01-23 05:54:00,10.0439,10.0446,10.0419,10.043,4191648.0
2009-01-23 05:55:00,10.04335,10.0454,10.0422,10.04325,6293736.0
2009-01-23 05:56:00,10.0454,10.0454,10.04285,10.0434,21081784.0
2009-01-23 05:57:00,10.04405,10.04763,10.04215,10.0468,7455592.0
2009-01-23 05:58:00,10.0483,10.0483,10.0447,10.0471,44698462.0
2009-01-23 05:59:00,10.04625,10.0519,10.04625,10.05095,10234372.0
2009-01-23 06:00:00,10.0511,10.0526,10.04615,10.0469,14962875.0
2009-01-23 06:01:00,10.0485,10.0485,10.0407,10.04115,35247847.0
2009-01-23 06:02:00,10.04335,10.04375,10.04065,10.0428,21138708.0
2009-01-23 06:03:00,10.0429,10.04505,10.04155,10.04505,11397420.0
2009-01-23 06:04:00,10.0419,10.0434,10.03515,10.03985,43901332.0
2009-01-23 06:05:00,10.04025,10.0429,10.03675,10.04095,7795594.0
2009-01-23 06:06:00,10.04235,10.0425,10.0358,10.0393,17481707.0
2009-01-23 06:07:00,10.0383,10.0422,10.03485,10.0412,4957120.0
2009-01-23 06:08:00,10.0391,10.0416,10.03605,10.0387,2559812.0
2009-01-23 06:09:00,10.0387,10.0403,10.03795,10.0387,19721113.0
2009-01-23 06:10:00,10.0389,10.04255,10.0389,10.0408,14854254.0
2009-01-23 06:11:00,10.04065,10.04145,10.0395,10.04145,12320919.0
2009-01-23 06:12:00,10.0427,10.0427,10.041,10.04145,6122769.0
2009-01-23 06:13:00,10.0417,10.0455,10.0417,10.04425,74660449.0
2009-01-23 06:14:00,10.0463,10.0463,10.0423,10.04345,24897694.0
2009-01-23 06:15:00,10.04415,10.0457,10.04155,10.04225,4949833.0
2009-01-23 06:16:00,10.04475,10.04475,10.0389,10.0403,1500219.0
2009-01-23 06:17:00,10.03925,10.0423,10.03895,10.0423,32218744.0
2009-01-23 06:18:00,10.04105,10.04215,10.0398,10.04215,25277104.0
2009-01-23 06:19:00,10.0435,10.04465,10.0421,10.0421,18047048.0
2009-01-23 06:20:00,10.04565,10.04569,10.0421,10.0421,6766020.0
2009-01-23 06:21:00,10.0423,10.0423,10.0393,10.04205,40072013.0
2009-01-23 06:22:00,10.0398,10.04035,10.0361,10.0361,77938064.0
2009-01-23 06:23:00,10.03655,10.03685,10.03185,10.03445,22513611.0
2009-01-23 06:24:00,10.03335,10.03375,10.03255,10.03255,2244064.0
2009-01-23 06:25:00,10.0324,10.0342,10.032,10.0338,42895005.0
2009-01-23 06:26:00,10.03175,10.0335,10.03175,10.0327,9248517.0
2009-01-23 06:27:00,10.03485,10.03485,10.0313,10.0313,20705400.0
2009-01-23 06:28:00,10.03325,10.03325,10.03105,10.0315,4771709.0
2009-01-23 06:29:00,10.0322,10.03515,10.0313,10.03305,3696172.0
2009-01-23 06:30:00,10.03325,10.0366,10.0326,10.0334,12484186.0
2009-01-23 06:31:00,10.0333,10.0369,10.0333,10.0345,7552914.0
2009-01-23 06:32:00,10.03465,10.0356,10.03228,10.03305,6819317.0
2009-01-23 06:33:00,10.03355,10.0349,10.03075,10.03075,5282723.0
2009-01-23 06:34:00,10.03375,10.03375,10.03135,10.03305,7426847.0
2009-01-23 06:35:00,10.03345,10.034,10.0317,10.0325,22202498.0
2009-01-23 06:36:00,10.0342,10.0342,10.0312,10.0312,145369061.0
2009-01-23 06:37:00,10.0308,10.03328,10.0308,10.03225,6109700.0
2009-01-23 06:38:00,10.03175,10.03565,10.03165,10.03375,12961077.0
2009-01-23 06:39:00,10.03415,10.03615,10.03415,10.03485,12974358.0
2009-01-23 06:40:00,10.0364,10.0364,10.0334,10.03415,35538262.0
2009-01-23 06:41:00,10.0346,10.035,10.03405,10.03405,11756445.0
2009-01-23 06:42:00,10.0369,10.0369,10.03231,10.0325,6191847.0
2009-01-23 06:43:00,10.03285,10.03525,10.0314,10.03525,13120488.0
2009-01-23 06:44:00,10.03295,10.0356,10.03295,10.0342,5842602.0
2009-01-23 06:45:00,10.0349,10.0403,10.0344,10.03855,2084158.0
2009-01-23 06:46:00,10.04115,10.04115,10.03695,10.03695,41777841.0
2009-01-23 06:47:00,10.0369,10.0369,10.03345,10.0354,85043330.0
2009-01-23 06:48:00,10.03345,10.03467,10.0322,10.0342,1677375.0
2009-01-23 06:49:00,10.0342,10.035,10.0307,10.0312,14722868.0
2009-01-23 06:50:00,10.0336,10.034,10.03025,10.034,8555375.0
2009-01-23 06:51:00,10.0341,10.03535,10.03055,10.03215,25440165.0
2009-01-23 06:52:00,10.035,10.035,10.0284,10.0289,2653651.0
2009-01-23 06:53:00,10.02835,10.0325,10.0271,10.02915,14807207.0
2009-01-23 06:54:00,10.02735,10.03275,10.02645,10.0318,75436787.0
2009-01-23 06:55:00,10.03105,10.0348,10.0306,10.034,17262721.0
2009-01-23 06:56:00,10.0359,10.03875,10.0337,10.03595,24682423.0
2009-01-23 06:57:00,10.0365,10.0406,10.03575,10.0375,31698673.0
2009-01-23 06:58:00,10.04125,10.04125,10.0368,10.0385,13090908.0
2009-01-23 06:59:00,10.0378,10.041,10.03676,10.0386,40494761.0
2009-01-23 07:00:00,10.0401,10.042,10.0383,10.04035,32362617.0
2009-01-23 07:01:00,10.0397,10.0425,10.0395,10.0425,13383460.0
2009-01-23 07:02:00,10.03985,10.04094,10.03941,10.0405,27514447.0
2009-01-23 07:03:00,10.04055,10.0409,10.0378,10.0386,5866763.0
2009-01-23 07:04:00,10.0393,10.03985,10.03215,10.0341,19341699.0
2009-01-23 07:05:00,10.0341,10.03995,10.0326,10.0358,6067345.0
2009-01-23 07:06:00,10.03865,10.0388,10.033,10.0345,13034403.0
2009-01-23 07:07:00,10.0332,10.0379,10.0332,10.03595,18315297.0
2009-01-23 07:08:00,10.04125,10.04136,10.03445,10.0362,27170669.0
2009-01-23 07:09:00,10.03685,10.03875,10.03655,10.03815,12437808.0
2009-01-23 07:10:00,10.03825,10.03865,10.0367,10.0384,35180039.0
2009-01-23 07:11:00,10.0386,10.0402,10.0375,10.0397,10847922.0
2009-01-23 07:12:00,10.03975,10.04035,10.03925,10.03925,7598002.0
2009-01-23 07:13:00,10.0406,10.0408,10.0389,10.0408,21757413.0
2009-01-23 07:14:00,10.03995,10.0423,10.03989,10.0411,6644788.0
2009-01-23 07:15:00,10.0395,10.04145,10.03885,10.03945,23069407.0
2009-01-23 07:16:00,10.0407,10.0407,10.03915,10.04025,6490865.0
2009-01-23 07:17:00,10.0401,10.0415,10.0392,10.0415,4318945.0
2009-01-23 07:18:00,10.041,10.041,10.0382,10.04045,19942534.0
2009-01-23 07:19:00,10.0399,10.041,10.03795,10.041,25052391.0
2009-01-23 07:20:00,10.0383,10.039,10.0329,10.03635,3445346.0
2009-01-23 07:21:00,10.03655,10.03755,10.0346,10.03545,21555923.0
2009-01-23 07:22:00,10.03765,10.03765,10.03365,10.03475,14113197.0
2009-01-23 07:23:00,10.0348,10.03975,10.03455,10.03975,1460178.0
2009-01-23 07:24:00,10.03755,10.03855,10.03755,10.0377,23972564.0
2009-01-23 07:25:00,10.0385,10.04215,10.0367,10.04215,75448897.0
2009-01-23 07:26:00,10.0419,10.0419,10.03955,10.0405,8537051.0
2009-01-23 07:27:00,10.04205,10.04215,10.03992,10.04135,12998853.0
2009-01-23 07:28:00,10.0423,10.0425,10.03755,10.0402,9550635.0
2009-01-23 07:29:00,10.04055,10.04135,10.0399,10.04,5266405.0
2009-01-23 07:30:00,10.042,10.04218,10.0403,10.0403,9275054.0
2009-01-23 07:31:00,10.04025,10.0404,10.03985,10.04015,18723672.0
2009-01-23 07:32:00,10.04275,10.04275,10.0368,10.03895,23742524.0
2009-01-23 07:33:00,10.0388,10.042,10.03795,10.042,19224965.0
2009-01-23 07:34:00,10.0398,10.045,10.0395,10.04445,29829290.0
2009-01-23 07:35:00,10.04475,10.04475,10.04005,10.041,20143728.0
2009-01-23 07:36:00,10.04165,10.04214,10.04,10.0412,12508085.0
2009-01-23 07:37:00,10.04145,10.0421,10.04065,10.04085,13670516.0
2009-01-23 07:38:00,10.04055,10.04185,10.04005,10.04005,3239746.0
2009-01-23 07:39:00,10.0399,10.03995,10.03919,10.03935,19509074.0
2009-01-23 07:40:00,10.04265,10.04265,10.0385,10.0396,6124482.0
2009-01-23 07:41:00,10.03835,10.0393,10.03815,10.03815,22951773.0
2009-01-23 07:42:00,10.0409,10.0409,10.0371,10.0394,6113265.0
2009-01-23 07:43:00,10.0377,10.0377,10.03568,10.0359,6508954.0
2009-01-23 07:44:00,10.03895,10.03895,10.03455,10.03615,29863033.0
2009-01-23 07:45:00,10.0364,10.0372,10.03465,10.03465,14754494.0
2009-01-23 07:46:00,10.03825,10.039,10.0351,10.0384,5916153.0
2009-01-23 07:47:00,10.0372,10.04015,10.0363,10.0377,28483485.0
2009-01-23 07:48:00,10.03765,10.03805,10.03595,10.03645,28994881.0
2009-01-23 07:49:00,10.03595,10.03805,10.035,10.03715,3792033.0
2009-01-23 07:50:00,10.04005,10.04005,10.0357,10.0367,12645048.0
2009-01-23 07:51:00,10.03805,10.0396,10.0362,10.0396,51834010.0
2009-01-23 07:52:00,10.03635,10.0394,10.0354,10.0394,12870725.0
2009-01-23 07:53:00,10.0386,10.0399,10.0357,10.0361,12228728.0
2009-01-23 07:54:00,10.03785,10.03785,10.03425,10.03595,23332407.0
2009-01-23 07:55:00,10.03525,10.0365,10.0346,10.0365,29852321.0
2009-01-23 07:56:00,10.0361,10.03895,10.0352,10.037,8178105.0
2009-01-23 07:57:00,10.03775,10.0402,10.03775,10.0401,6685252.0
2009-01-23 07:58:00,10.04035,10.0404,10.0379,10.0404,13502985.0
2009-01-23 07:59:00,10.0402,10.04135,10.0385,10.0394,4409723.0
2009-01-23 08:00:00,10.0412,10.0412,10.0388,10.0398,32126601.0
2009-01-23 08:01:00,10.03955,10.0418,10.0385,10.0395,2904202.0
2009-01-23 08:02:00,10.04085,10.04085,10.03701,10.0387,5455446.0
2009-01-23 08:03:00,10.03795,10.03925,10.0366,10.03705,36372041.0
2009-01-23 08:04:00,10.039,10.039,10.0362,10.0375,6313607.0
2009-01-23 08:05:00,10.03705,10.03917,10.03705,10.0374,3872253.0
2009-01-23 08:06:00,10.0395,10.0395,10.03425,10.03525,8770827.0
2009-01-23 08:07:00,10.0353,10.0387,10.03505,10.0387,15261643.0
2009-01-23 08:08:00,10.0359,10.0359,10.02985,10.03285,8511819.0
2009-01-23 08:09:00,10.03205,10.0335,10.02625,10.0309,6376943.0
2009-01-23 08:10:00,10.03305,10.03305,10.0301,10.03155,12535362.0
2009-01-23 08:11:00,10.0315,10.03505,10.031,10.0334,3654384.0
2009-01-23 08:12:00,10.03465,10.03465,10.0323,10.0325,7694375.0
2009-01-23 08:13:00,10.0332,10.0367,10.0323,10.0367,34129653.0
2009-01-23 08:14:00,10.03505,10.0357,10.03135,10.0332,29292822.0
2009-01-23 08:15:00,10.032,10.0328,10.02505,10.0279,34322572.0
2009-01-23 08:16:00,10.02765,10.0292,10.0234,10.0243,9492524.0
2009-01-23 08:17:00,10.02395,10.02635,10.02365,10.02615,7069423.0
2009-01-23 08:18:00,10.02765,10.0281,10.0255,10.02755,7876908.0
2009-01-23 08:19:00,10.02695,10.0281,10.02505,10.0264,13559124.0
2009-01-23 08:20:00,10.0288,10.0288,10.0265,10.02655,5020641.0
2009-01-23 08:21:00,10.02675,10.02795,10.0246,10.02795,9548055.0
2009-01-23 08:22:00,10.0259,10.02625,10.02355,10.02445,30705405.0
2009-01-23 08:23:00,10.0244,10.0287,10.0244,10.0287,4220271.0
2009-01-23 08:24:00,10.02745,10.0287,10.0268,10.0277,22747877.0
2009-01-23 08:25:00,10.0288,10.03395,10.02815,10.0316,9945857.0
2009-01-23 08:26:00,10.03585,10.03585,10.0296,10.031,15497718.0
2009-01-23 08:27:00,10.0311,10.03155,10.02955,10.02995,24510247.0
2009-01-23 08:28:00,10.0318,10.03251,10.0294,10.0303,8503425.0
2009-01-23 08:29:00,10.0308,10.0308,10.0267,10.027,8188610.0
2009-01-23 08:30:00,10.0283,10.02845,10.02645,10.02765,10759859.0
2009-01-23 08:31:00,10.02785,10.0308,10.026,10.0308,27100993.0
2009-01-23 08:32:00,10.0292,10.03345,10.0291,10.0332,11730820.0
2009-01-23 08:33:00,10.0324,10.0342,10.0298,10.0342,2524936.0
2009-01-23 08:34:00,10.03215,10.03505,10.03157,10.035,11509996.0
2009-01-23 08:35:00,10.03405,10.0354,10.0306,10.0337,7329269.0
2009-01-23 08:36:00,10.03175,10.0347,10.03145,10.0347,12188421.0
2009-01-23 08:37:00,10.0347,10.04025,10.0347,10.03615,4603869.0
2009-01-23 08:38:00,10.038,10.04005,10.03575,10.0399,3365195.0
2009-01-23 08:39:00,10.0404,10.0424,10.03922,10.03935,25787231.0
2009-01-23 08:40:00,10.04245,10.04245,10.038,10.0394,55187678.0
2009-01-23 08:41:00,10.0397,10.04255,10.03905,10.04095,15141429.0
2009-01-23 08:42:00,10.0418,10.04234,10.04055,10.0418,9714836.0
2009-01-23 08:43:00,10.04165,10.043,10.0412,10.043,9389611.0
2009-01-23 08:44:00,10.0403,10.0415,10.0401,10.0402,39912884.0
2009-01-23 08:45:00,10.0401,10.04085,10.0387,10.0402,6255307.0
2009-01-23 08:46:00,10.0405,10.0405,10.0383,10.0383,17255024.0
2009-01-23 08:47:00,10.0386,10.03885,10.03415,10.03485,4365509.0
2009-01-23 08:48:00,10.0368,10.0368,10.03465,10.035,3960504.0
2009-01-23 08:49:00,10.0362,10.03625,10.0334,10.0353,34732855.0
2009-01-23 08:50:00,10.03805,10.03805,10.032,10.032,30785605.0
2009-01-23 08:51:00,10.03195,10.03316,10.02725,10.0315,12205651.0
2009-01-23 08:52:00,10.03155,10.0376,10.03065,10.0363,89035295.0
2009-01-23 08:53:00,10.0375,10.0375,10.035,10.0366,12699728.0
2009-01-23 08:54:00,10.03985,10.03985,10.0363,10.037,3251549.0
2009-01-23 08:55:00,10.0371,10.0392,10.0365,10.0378,12201440.0
2009-01-23 08:56:00,10.0387,10.04035,10.03715,10.03935,10171553.0
2009-01-23 08:57:00,10.0407,10.0411,10.0394,10.04035,24132370.0
2009-01-23 08:58:00,10.04285,10.043,10.0385,10.0386,8592120.0
2009-01-23 08:59:00,10.0389,10.0389,10.0347,10.03705,6464482.0
2009-01-23 09:00:00,10.03865,10.03905,10.0349,10.0358,3408554.0
2009-01-23 09:01:00,10.03765,10.03765,10.03265,10.03565,12745738.0
2009-01-23 09:02:00,10.0344,10.0393,10.03315,10.0393,4635183.0
2009-01-23 09:03:00,10.03795,10.03965,10.0371,10.03965,27584152.0
2009-01-23 09:04:00,10.03835,10.04771,10.037,10.04475,7368143.0
2009-01-23 09:05:00,10.04435,10.04945,10.04435,10.04705,16292572.0
2009-01-23 09:06:00,10.0472,10.0548,10.0467,10.0504,118938965.0
2009-01-23 09:07:00,10.0502,10.05375,10.0502,10.05275,19764884.0
2009-01-23 09:08:00,10.0542,10.0542,10.051,10.051,5224703.0
2009-01-23 09:09:00,10.05325,10.05325,10.0468,10.0468,23079935.0
2009-01-23 09:10:00,10.0493,10.0509,10.0469,10.04935,7576886.0
2009-01-23 09:11:00,10.0488,10.0587,10.0482,10.0587,6300828.0
2009-01-23 09:12:00,10.0602,10.06335,10.0548,10.0575,9448339.0
2009-01-23 09:13:00,10.0581,10.0584,10.0494,10.0494,15647671.0
2009-01-23 09:14:00,10.0506,10.0506,10.04225,10.04335,17559912.0
2009-01-23 09:15:00,10.04185,10.04195,10.0297,10.0297,19785881.0
2009-01-23 09:16:00,10.029,10.03725,10.0286,10.0361,7120532.0
2009-01-23 09:17:00,10.03885,10.04135,10.03335,10.0389,8031561.0
2009-01-23 09:18:00,10.03775,10.03775,10.0334,10.0344,15561463.0
2009-01-23 09:19:00,10.0336,10.0355,10.0303,10.0317,15535283.0
2009-01-23 09:20:00,10.0339,10.0339,10.0275,10.0284,32387081.0
2009-01-23 09:21:00,10.0277,10.0288,10.02475,10.0261,1518944.0
2009-01-23 09:22:00,10.0282,10.0314,10.0263,10.0303,16627004.0
2009-01-23 09:23:00,10.0324,10.03675,10.031,10.0337,6184774.0
2009-01-23 09:24:00,10.03695,10.03695,10.02905,10.0299,11933256.0
2009-01-23 09:25:00,10.02905,10.0323,10.02835,10.0311,2297651.0
2009-01-23 09:26:00,10.03315,10.03315,10.0252,10.0262,11984866.0
2009-01-23 09:27:00,10.0266,10.031,10.0253,10.02865,19491159.0
2009-01-23 09:28:00,10.03145,10.03275,10.0277,10.03125,22328849.0
2009-01-23 09:29:00,10.03115,10.0334,10.02565,10.02665,10782294.0
2009-01-23 09:30:00,10.02945,10.02945,10.0203,10.0206,3715460.0
2009-01-23 09:31:00,10.02135,10.02375,10.0207,10.0222,20111344.0
2009-01-23 09:32:00,10.02355,10.02355,10.01425,10.01425,3592143.0
2009-01-23 09:33:00,10.0159,10.0215,10.0151,10.0174,45108357.0
2009-01-23 09:34:00,10.0198,10.0198,10.0069,10.00975,111809373.0
2009-01-23 09:35:00,10.00995,10.0112,10.00685,10.00685,2612094.0
2009-01-23 09:36:00,10.0079,10.00868,9.9974,10.0015,27111517.0
2009-01-23 09:37:00,10.0012,10.00895,10.00075,10.00595,6971722.0
2009-01-23 09:38:00,10.0076,10.0083,9.996,9.99745,13340099.0
2009-01-23 09:39:00,9.9984,9.9997,9.98935,9.98935,36750837.0
2009-01-23 09:40:00,9.99085,9.996,9.98575,9.98575,9577511.0
2009-01-23 09:41:00,9.98505,9.98765,9.98033,9.98605,4684682.0
2009-01-23 09:42:00,9.98865,9.99215,9.98445,9.9917,53603778.0
2009-01-23 09:43:00,9.99155,9.99435,9.98625,9.9927,2569077.0
2009-01-23 09:44:00,9.9943,9.9943,9.9918,9.9918,8809732.0
2009-01-23 09:45:00,9.99275,9.9934,9.9883,9.9883,2501941.0
2009-01-23 09:46:00,9.9895,9.9895,9.9852,9.9886,27221429.0
2009-01-23 09:47:00,9.99075,9.99075,9.9766,9.9766,15559018.0
2009-01-23 09:48:00,9.97835,9.97835,9.97385,9.9746,17584575.0
2009-01-23 09:49:00,9.9751,9.9851,9.9734,9.9851,39308208.0
2009-01-23 09:50:00,9.9865,9.98755,9.979,9.9838,41151237.0
2009-01-23 09:51:00,9.9836,9.98545,9.98075,9.9811,17617203.0
2009-01-23 09:52:00,9.98345,9.98485,9.97535,9.97535,22449759.0
2009-01-23 09:53:00,9.9776,9.97895,9.9646,9.9646,14516463.0
2009-01-23 09:54:00,9.96715,9.97605,9.9642,9.97385,54215233.0
2009-01-23 09:55:00,9.97485,9.9759,9.9696,9.9696,22310696.0
2009-01-23 09:56:00,9.9706,9.9706,9.9606,9.96805,28138269.0
2009-01-23 09:57:00,9.9676,9.97205,9.9643,9.9668,15684241.0
2009-01-23 09:58:00,9.9688,9.97645,9.9666,9.96795,24343089.0
2009-01-23 09:59:00,9.96845,9.976,9.96845,9.97525,22870761.0
2009-01-23 10:00:00,9.97755,9.981,9.97575,9.98095,12498258.0
2009-01-23 10:01:00,9.9804,9.9804,9.9677,9.9727,12431445.0
2009-01-23 10:02:00,9.97525,9.97525,9.9698,9.9718,53662252.0
2009-01-23 10:03:00,9.9712,9.9781,9.9681,9.96915,37901847.0
2009-01-23 10:04:00,9.9689,9.9689,9.9614,9.96485,8277260.0
2009-01-23 10:05:00,9.9723,9.97265,9.9656,9.9718,1876271.0
2009-01-23 10:06:00,9.975,9.97604,9.96749,9.97205,30046007.0
2009-01-23 10:07:00,9.97165,9.9728,9.9684,9.97105,14261133.0
2009-01-23 10:08:00,9.9715,9.9715,9.96215,9.963,10489941.0
2009-01-23 10:09:00,9.9646,9.97065,9.96175,9.9692,2881716.0
2009-01-23 10:10:00,9.9738,9.9738,9.9662,9.9696,36038726.0
2009-01-23 10:11:00,9.9692,9.9713,9.96766,9.9677,6266744.0
2009-01-23 10:12:00,9.96668,9.96668,9.95556,9.95556,11636792.0
2009-01-23 10:13:00,9.95419,9.95419,9.9374,9.9404,30308763.0
2009-01-23 10:14:00,9.9412,9.9466,9.9395,9.9457,2893177.0
2009-01-23 10:15:00,9.94645,9.94815,9.9391,9.94815,11662908.0
2009-01-23 10:16:00,9.9503,9.9537,9.94715,9.9514,6208668.0
2009-01-23 10:17:00,9.95045,9.95045,9.9349,9.93575,19562527.0
2009-01-23 10:18:00,9.93595,9.94435,9.93515,9.94365,12607781.0
2009-01-23 10:19:00,9.94435,9.94725,9.93785,9.94725,8583949.0
2009-01-23 10:20:00,9.94955,9.95065,9.9422,9.9483,1414406.0
2009-01-23 10:21:00,9.9478,9.9499,9.9414,9.9478,4243815.0
2009-01-23 10:22:00,9.9516,9.959,9.9516,9.95645,12801975.0
2009-01-23 10:23:00,9.95505,9.9586,9.951,9.9543,31621315.0
2009-01-23 10:24:00,9.9535,9.9593,9.95055,9.9576,10881297.0
2009-01-23 10:25:00,9.95755,9.95795,9.95305,9.95795,28594064.0
2009-01-23 10:26:00,9.9585,9.9585,9.95115,9.9526,2513652.0
2009-01-23 10:27:00,9.9529,9.9544,9.94965,9.95395,3165949.0
2009-01-23 10:28:00,9.9565,9.9582,9.952,9.9555,15469379.0
2009-01-23 10:29:00,9.95665,9.95765,9.95195,9.9558,7920591.0
2009-01-23 10:30:00,9.95835,9.9652,9.95315,9.9652,34565245.0
2009-01-23 10:31:00,9.9662,9.9662,9.9524,9.95581,2654613.0
2009-01-23 10:32:00,9.96415,9.96615,9.9614,9.9641,2788189.0
2009-01-23 10:33:00,9.96465,9.9669,9.96175,9.9647,2407750.0
2009-01-23 10:34:00,9.9661,9.968,9.964,9.964,1456274.0
2009-01-23 10:35:00,9.9645,9.9659,9.9586,9.9586,11270080.0
2009-01-23 10:36:00,9.96,9.96,9.95445,9.95535,1270929.0
2009-01-23 10:37:00,9.9563,9.9583,9.9551,9.9574,8560555.0
2009-01-23 10:38:00,9.95985,9.96165,9.95675,9.95965,78052044.0
2009-01-23 10:39:00,9.959,9.9612,9.95856,9.9612,7264700.0
2009-01-23 10:40:00,9.9627,9.964,9.9604,9.9628,5404983.0
2009-01-23 10:41:00,9.9623,9.9654,9.95848,9.96455,8462824.0
2009-01-23 10:42:00,9.9666,9.96755,9.961,9.96365,48004020.0
2009-01-23 10:43:00,9.9643,9.9643,9.9606,9.9606,21496060.0
2009-01-23 10:44:00,9.96175,9.96175,9.957,9.9578,76072312.0
2009-01-23 10:45:00,9.96315,9.96315,9.95615,9.9588,55268264.0
2009-01-23 10:46:00,9.96175,9.96175,9.95505,9.9552,13783715.0
2009-01-23 10:47:00,9.95535,9.95985,9.9546,9.95875,4022268.0
2009-01-23 10:48:00,9.96175,9.96175,9.95725,9.95895,26859148.0
2009-01-23 10:49:00,9.9603,9.96135,9.957,9.961,7932886.0
2009-01-23 10:50:00,9.9631,9.9631,9.95759,9.96135,15333870.0
2009-01-23 10:51:00,9.96045,9.96955,9.96045,9.96955,9353928.0
2009-01-23 10:52:00,9.9706,9.9738,9.9674,9.9698,24437856.0
2009-01-23 10:53:00,9.97,9.973,9.9689,9.9689,36131425.0
2009-01-23 10:54:00,9.97045,9.97115,9.9679,9.9684,9354599.0
2009-01-23 10:55:00,9.9684,9.96985,9.9637,9.9637,7086816.0
2009-01-23 10:56:00,9.9657,9.9657,9.9602,9.9602,9478861.0
2009-01-23 10:57:00,9.95945,9.9642,9.95395,9.96235,50881129.0
2009-01-23 10:58:00,9.96305,9.9658,9.95489,9.9641,3637265.0
2009-01-23 10:59:00,9.96365,9.96522,9.96295,9.96435,26576797.0
2009-01-23 11:00:00,9.9654,9.9654,9.95985,9.96395,8217103.0
2009-01-23 11:01:00,9.9642,9.96515,9.95975,9.9598,75197330.0
2009-01-23 11:02:00,9.95975,9.96105,9.9529,9.9566,11250823.0
2009-01-23 11:03:00,9.95735,9.96285,9.9568,9.96115,7313968.0
2009-01-23 11:04:00,9.9613,9.9637,9.95995,9.9612,17386859.0
2009-01-23 11:05:00,9.96165,9.96205,9.9572,9.96125,9545617.0
2009-01-23 11:06:00,9.9617,9.964,9.96055,9.9615,9260364.0
2009-01-23 11:07:00,9.9623,9.9636,9.9579,9.9583,9648895.0
2009-01-23 11:08:00,9.96,9.9616,9.9543,9.9561,27374135.0
2009-01-23 11:09:00,9.95495,9.95561,9.9529,9.95415,5749892.0
2009-01-23 11:10:00,9.95595,9.95595,9.9524,9.9549,54740273.0
2009-01-23 11:11:00,9.95635,9.9583,9.95425,9.956,31306978.0
2009-01-23 11:12:00,9.957,9.9578,9.95435,9.9572,8415056.0
2009-01-23 11:13:00,9.95665,9.9602,9.95665,9.9597,12868951.0
2009-01-23 11:14:00,9.9622,9.9622,9.95695,9.9574,5590136.0
2009-01-23 11:15:00,9.95705,9.95825,9.95685,9.95685,24777597.0
2009-01-23 11:16:00,9.9573,9.9573,9.95428,9.9555,2371976.0
2009-01-23 11:17:00,9.9555,9.9564,9.953,9.95615,5712700.0
2009-01-23 11:18:00,9.95705,9.958,9.9547,9.9547,29492051.0
2009-01-23 11:19:00,9.9548,9.95655,9.94838,9.95045,4271716.0
2009-01-23 11:20:00,9.9517,9.9536,9.9487,9.9522,32318602.0
2009-01-23 11:21:00,9.951,9.9529,9.9482,9.9523,6109347.0
2009-01-23 11:22:00,9.95225,9.9524,9.9501,9.9524,22268519.0
2009-01-23 11:23:00,9.9524,9.9547,9.95035,9.95435,4100120.0
2009-01-23 11:24:00,9.95705,9.9582,9.95245,9.9566,13110954.0
2009-01-23 11:25:00,9.9572,9.9593,9.953,9.9575,39964697.0
2009-01-23 11:26:00,9.959,9.9606,9.9561,9.9586,18394185.0
2009-01-23 11:27:00,9.9599,9.9612,9.95865,9.95975,24652021.0
2009-01-23 11:28:00,9.96165,9.9626,9.9597,9.9602,3708371.0
2009-01-23 11:29:00,9.9594,9.96185,9.9531,9.9561,3448449.0
2009-01-23 11:30:00,9.95605,9.95943,9.9516,9.9522,22116739.0
2009-01-23 11:31:00,9.95245,9.95245,9.9461,9.94775,5984022.0
2009-01-23 11:32:00,9.94845,9.954,9.9461,9.95265,11150558.0
2009-01-23 11:33:00,9.9553,9.95977,9.94919,9.95782,62105481.0
2009-01-23 11:34:00,9.94915,9.9542,9.94685,9.95045,4414380.0
2009-01-23 11:35:00,9.9502,9.95275,9.947,9.9485,18764623.0
2009-01-23 11:36:00,9.95,9.95245,9.947,9.95005,4490940.0
2009-01-23 11:37:00,9.9496,9.9556,9.94775,9.9524,9333710.0
2009-01-23 11:38:00,9.9541,9.9541,9.9479,9.9527,8549516.0
2009-01-23 11:39:00,9.9515,9.95215,9.94725,9.9504,3999764.0
2009-01-23 11:40:00,9.95275,9.95275,9.94735,9.94765,25320412.0
2009-01-23 11:41:00,9.94715,9.9491,9.9425,9.9429,9810579.0
2009-01-23 11:42:00,9.94035,9.9411,9.93063,9.93345,5964935.0
2009-01-23 11:43:00,9.93228,9.93228,9.9137,9.91835,51531194.0
2009-01-23 11:44:00,9.91875,9.91875,9.90885,9.91615,3861681.0
2009-01-23 11:45:00,9.9154,9.9183,9.9076,9.9076,5081906.0
2009-01-23 11:46:00,9.9097,9.9097,9.902,9.9083,11969738.0
2009-01-23 11:47:00,9.90795,9.91085,9.9055,9.9071,10235761.0
2009-01-23 11:48:00,9.90775,9.91025,9.90415,9.9083,4965045.0
2009-01-23 11:49:00,9.9089,9.9094,9.90125,9.9025,7630148.0
2009-01-23 11:50:00,9.9034,9.91448,9.90125,9.90795,3411233.0
2009-01-23 11:51:00,9.91395,9.91855,9.91185,9.91315,13704976.0
2009-01-23 11:52:00,9.9136,9.9153,9.9033,9.9094,4418829.0
2009-01-23 11:53:00,9.9091,9.9113,9.90835,9.90985,7767524.0
2009-01-23 11:54:00,9.9105,9.9155,9.9072,9.9155,27425409.0
2009-01-23 11:55:00,9.91475,9.9174,9.90935,9.91405,22719687.0
2009-01-23 11:56:00,9.9174,9.9174,9.91071,9.9137,7077348.0
2009-01-23 11:57:00,9.9143,9.9241,9.9143,9.9182,3829838.0
2009-01-23 11:58:00,9.9197,9.92,9.91522,9.9173,20172693.0
2009-01-23 11:59:00,9.9171,9.91951,9.9168,9.9193,27804600.0
2009-01-23 12:00:00,9.9199,9.9199,9.916,9.9167,12089724.0
2009-01-23 12:01:00,9.91585,9.9175,9.9136,9.9136,18347056.0
2009-01-23 12:02:00,9.9155,9.9155,9.9082,9.91145,4950190.0
2009-01-23 12:03:00,9.9113,9.9113,9.9071,9.9085,19854808.0
2009-01-23 12:04:00,9.9113,9.9179,9.90885,9.91135,2539376.0
2009-01-23 12:05:00,9.9114,9.9167,9.9114,9.9167,7673677.0
2009-01-23 12:06:00,9.91775,9.9206,9.91225,9.91225,13674771.0
2009-01-23 12:07:00,9.92055,9.9234,9.91825,9.9229,9048733.0
2009-01-23 12:08:00,9.9229,9.92895,9.92155,9.92895,11782882.0
2009-01-23 12:09:00,9.92845,9.93345,9.9236,9.92465,2588621.0
2009-01-23 12:10:00,9.9273,9.9307,9.921,9.9258,46341380.0
2009-01-23 12:11:00,9.92665,9.93255,9.92665,9.9309,1806694.0
2009-01-23 12:12:00,9.93325,9.93325,9.92825,9.9299,3602623.0
2009-01-23 12:13:00,9.92965,9.9348,9.9262,9.9262,17653331.0
2009-01-23 12:14:00,9.926,9.9352,9.92555,9.93195,33029811.0
2009-01-23 12:15:00,9.9319,9.93375,9.9248,9.9263,2778445.0
2009-01-23 12:16:00,9.9296,9.93155,9.92645,9.9273,21322757.0
2009-01-23 12:17:00,9.92775,9.92905,9.92375,9.92565,10118716.0
2009-01-23 12:18:00,9.929,9.9377,9.92617,9.92719,5632497.0
2009-01-23 12:19:00,9.92861,9.93079,9.9234,9.93079,20045058.0
2009-01-23 12:20:00,9.93905,9.9456,9.9351,9.94405,6699038.0
2009-01-23 12:21:00,9.94315,9.94315,9.9384,9.939,46267371.0
2009-01-23 12:22:00,9.9416,9.94325,9.9377,9.9396,12786193.0
2009-01-23 12:23:00,9.9395,9.94075,9.93535,9.93595,27661105.0
2009-01-23 12:24:00,9.93865,9.93865,9.93368,9.9357,12652803.0
2009-01-23 12:25:00,9.93405,9.9366,9.93295,9.9338,14414895.0
2009-01-23 12:26:00,9.9359,9.9359,9.9258,9.9304,7919826.0
2009-01-23 12:27:00,9.93035,9.9344,9.93035,9.9344,11067273.0
2009-01-23 12:28:00,9.9322,9.93315,9.92885,9.92975,10028007.0
2009-01-23 12:29:00,9.9304,9.937,9.9274,9.93525,40957330.0
2009-01-23 12:30:00,9.9383,9.9383,9.93245,9.9346,19779171.0
2009-01-23 12:31:00,9.9341,9.94085,9.9318,9.94085,60140839.0
2009-01-23 12:32:00,9.94175,9.9445,9.938,9.9444,21820948.0
2009-01-23 12:33:00,9.94375,9.944,9.9362,9.9379,6155662.0
2009-01-23 12:34:00,9.9391,9.94185,9.93685,9.9372,3347386.0
2009-01-23 12:35:00,9.9379,9.9406,9.93695,9.94,2085608.0
2009-01-23 12:36:00,9.9399,9.9419,9.9373,9.9415,17156252.0
2009-01-23 12:37:00,9.94045,9.9413,9.938,9.938,7207966.0
2009-01-23 12:38:00,9.9376,9.9455,9.93735,9.94355,7070961.0
2009-01-23 12:39:00,9.94135,9.9491,9.94135,9.9473,7847476.0
2009-01-23 12:40:00,9.94905,9.94905,9.9422,9.9422,37075051.0
2009-01-23 12:41:00,9.94315,9.9448,9.93685,9.9383,9502586.0
2009-01-23 12:42:00,9.9402,9.9405,9.93545,9.93695,12397221.0
2009-01-23 12:43:00,9.937,9.9404,9.93405,9.93605,34252709.0
2009-01-23 12:44:00,9.9367,9.93735,9.93395,9.9369,2182115.0
2009-01-23 12:45:00,9.9368,9.9368,9.9292,9.9318,18611213.0
2009-01-23 12:46:00,9.93155,9.934,9.93,9.9314,10536995.0
2009-01-23 12:47:00,9.9313,9.93265,9.93095,9.93095,7991974.0
2009-01-23 12:48:00,9.93415,9.9385,9.93195,9.9336,9255504.0
2009-01-23 12:49:00,9.9323,9.93505,9.92975,9.93325,46749120.0
2009-01-23 12:50:00,9.93365,9.93365,9.92975,9.932,11891910.0
2009-01-23 12:51:00,9.9324,9.9325,9.9304,9.93115,4913717.0
2009-01-23 12:52:00,9.93455,9.93455,9.93,9.9314,8943237.0
2009-01-23 12:53:00,9.93105,9.9343,9.93085,9.9343,4622416.0
2009-01-23 12:54:00,9.9328,9.93605,9.9326,9.93495,10213627.0
2009-01-23 12:55:00,9.9354,9.939,9.9351,9.9389,13101636.0
2009-01-23 12:56:00,9.9413,9.9414,9.939,9.941,20220863.0
2009-01-23 12:57:00,9.93965,9.942,9.93935,9.942,28497072.0
2009-01-23 12:58:00,9.94435,9.9477,9.94165,9.94445,49451415.0
2009-01-23 12:59:00,9.94545,9.94665,9.94035,9.9445,20660909.0
2009-01-23 13:00:00,9.9467,9.9467,9.94205,9.94285,8591313.0
2009-01-23 13:01:00,9.9441,9.9441,9.94135,9.9435,28051293.0
2009-01-23 13:02:00,9.94615,9.94615,9.9402,9.9418,31735945.0
2009-01-23 13:03:00,9.9421,9.94275,9.9379,9.9379,6378628.0
2009-01-23 13:04:00,9.93895,9.94045,9.9373,9.9388,7055568.0
2009-01-23 13:05:00,9.93855,9.9399,9.93775,9.9384,24968721.0
2009-01-23 13:06:00,9.9404,9.94345,9.9372,9.94345,16070558.0
2009-01-23 13:07:00,9.9435,9.9466,9.93975,9.9418,3976074.0
2009-01-23 13:08:00,9.94315,9.9483,9.9379,9.9396,17299894.0
2009-01-23 13:09:00,9.93975,9.9405,9.9371,9.9391,3692324.0
2009-01-23 13:10:00,9.9406,9.9429,9.9383,9.9425,5330651.0
2009-01-23 13:11:00,9.942,9.9466,9.9395,9.9433,17772466.0
2009-01-23 13:12:00,9.9443,9.94551,9.9409,9.9416,11020335.0
2009-01-23 13:13:00,9.9413,9.94685,9.94115,9.94455,33700918.0
2009-01-23 13:14:00,9.9466,9.9466,9.9435,9.9446,3876888.0
2009-01-23 13:15:00,9.9462,9.9503,9.9445,9.9503,50646950.0
2009-01-23 13:16:00,9.9523,9.9523,9.94675,9.9485,11441813.0
2009-01-23 13:17:00,9.9489,9.9498,9.9401,9.9416,2477965.0
2009-01-23 13:18:00,9.94435,9.94475,9.9403,9.941,21421337.0
2009-01-23 13:19:00,9.94085,9.943,9.9394,9.9424,21352522.0
2009-01-23 13:20:00,9.9439,9.9439,9.94005,9.94255,14786489.0
2009-01-23 13:21:00,9.94115,9.94775,9.94005,9.944,28241528.0
2009-01-23 13:22:00,9.945,9.9466,9.92837,9.9308,21118441.0
2009-01-23 13:23:00,9.93035,9.93265,9.9249,9.9249,8433709.0
2009-01-23 13:24:00,9.9274,9.92885,9.91925,9.92725,12850119.0
2009-01-23 13:25:00,9.9297,9.9297,9.9231,9.9231,18835114.0
2009-01-23 13:26:00,9.92445,9.92445,9.9178,9.92245,8191830.0
2009-01-23 13:27:00,9.9226,9.9252,9.9195,9.92095,13231125.0
2009-01-23 13:28:00,9.9229,9.92345,9.91975,9.9224,5009639.0
2009-01-23 13:29:00,9.9223,9.925,9.92015,9.92455,18013081.0
2009-01-23 13:30:00,9.9271,9.9271,9.9193,9.9193,19735282.0
2009-01-23 13:31:00,9.91915,9.92125,9.9173,9.92065,8746523.0
2009-01-23 13:32:00,9.9225,9.9225,9.91925,9.9216,28916806.0
2009-01-23 13:33:00,9.9214,9.9216,9.90855,9.91255,6840631.0
2009-01-23 13:34:00,9.91465,9.9176,9.91195,9.9151,2539059.0
2009-01-23 13:35:00,9.9143,9.92005,9.9143,9.92005,88600610.0
2009-01-23 13:36:00,9.9224,9.92735,9.9195,9.9252,6186499.0
2009-01-23 13:37:00,9.9243,9.9266,9.922,9.9248,18091926.0
2009-01-23 13:38:00,9.92635,9.93265,9.9245,9.93025,14793321.0
2009-01-23 13:39:00,9.92945,9.93115,9.9257,9.93,6001145.0
2009-01-23 13:40:00,9.9304,9.9353,9.9294,9.9332,100953192.0
2009-01-23 13:41:00,9.9337,9.93945,9.93025,9.93655,10934912.0
2009-01-23 13:42:00,9.9386,9.94,9.9361,9.94,6645215.0
2009-01-23 13:43:00,9.9392,9.94025,9.93815,9.9382,11319883.0
2009-01-23 13:44:00,9.9422,9.9422,9.9352,9.93805,7091240.0
2009-01-23 13:45:00,9.938,9.938,9.935,9.93755,8483246.0
2009-01-23 13:46:00,9.9368,9.9408,9.9351,9.93955,21773556.0
2009-01-23 13:47:00,9.9388,9.94025,9.9384,9.93885,53907753.0
2009-01-23 13:48:00,9.94365,9.94475,9.94035,9.94455,9431869.0
2009-01-23 13:49:00,9.9441,9.9459,9.9434,9.94405,4333010.0
2009-01-23 13:50:00,9.9453,9.9469,9.9427,9.9462,20936688.0
2009-01-23 13:51:00,9.9459,9.94645,9.9432,9.94605,23114700.0
2009-01-23 13:52:00,9.9475,9.9494,9.9446,9.94665,25252283.0
2009-01-23 13:53:00,9.94585,9.95,9.94395,9.94545,14988780.0
2009-01-23 13:54:00,9.94665,9.94665,9.93595,9.93735,6821212.0
2009-01-23 13:55:00,9.9379,9.9387,9.9317,9.9317,11555637.0
2009-01-23 13:56:00,9.9339,9.9351,9.92975,9.9309,49435237.0
2009-01-23 13:57:00,9.9317,9.9334,9.92855,9.92855,18429220.0
2009-01-23 13:58:00,9.9295,9.92965,9.92675,9.9281,12338432.0
2009-01-23 13:59:00,9.92935,9.93215,9.92935,9.93085,15225461.0
2009-01-23 14:00:00,9.93195,9.93195,9.92115,9.92115,24185336.0
2009-01-23 14:01:00,9.9199,9.9224,9.9175,9.92005,18227635.0
2009-01-23 14:02:00,9.9214,9.9214,9.9133,9.91455,6601475.0
2009-01-23 14:03:00,9.915,9.92085,9.9147,9.91985,25084307.0
2009-01-23 14:04:00,9.9185,9.92005,9.9157,9.9168,2381198.0
2009-01-23 14:05:00,9.917,9.9219,9.9166,9.9219,12438467.0
2009-01-23 14:06:00,9.9193,9.9241,9.91775,9.9231,7087961.0
2009-01-23 14:07:00,9.9251,9.92655,9.9193,9.9233,19302756.0
2009-01-23 14:08:00,9.9249,9.9249,9.9199,9.92365,6067074.0
2009-01-23 14:09:00,9.9231,9.92425,9.922,9.92425,21123623.0
2009-01-23 14:10:00,9.92575,9.92575,9.92154,9.92395,3733966.0
2009-01-23 14:11:00,9.9234,9.926,9.9234,9.925,4196291.0
2009-01-23 14:12:00,9.92735,9.92735,9.9235,9.92515,28312953.0
2009-01-23 14:13:00,9.925,9.9265,9.92145,9.9219,22340399.0
2009-01-23 14:14:00,9.9228,9.92625,9.9202,9.9257,26247289.0
2009-01-23 14:15:00,9.92425,9.92965,9.92315,9.9295,20878777.0
2009-01-23 14:16:00,9.9301,9.9301,9.92095,9.92095,11952355.0
2009-01-23 14:17:00,9.92145,9.92527,9.92095,9.9243,2166043.0
2009-01-23 14:18:00,9.92615,9.92615,9.9195,9.9212,40823506.0
2009-01-23 14:19:00,9.92405,9.9271,9.9213,9.92605,17376934.0
2009-01-23 14:20:00,9.9285,9.93075,9.9259,9.92965,9748028.0
2009-01-23 14:21:00,9.93025,9.9349,9.929,9.93245,36706455.0
2009-01-23 14:22:00,9.9368,9.9368,9.9267,9.9279,42963669.0
2009-01-23 14:23:00,9.9307,9.935,9.92895,9.93235,8567895.0
2009-01-23 14:24:00,9.9363,9.9363,9.9314,9.93435,29944543.0
2009-01-23 14:25:00,9.93485,9.9396,9.93035,9.93875,5002273.0
2009-01-23 14:26:00,9.9398,9.93995,9.9371,9.93965,3714937.0
2009-01-23 14:27:00,9.94005,9.94035,9.93245,9.9334,114887094.0
2009-01-23 14:28:00,9.9352,9.9352,9.9307,9.9339,15312780.0
2009-01-23 14:29:00,9.93355,9.9372,9.933,9.9344,34916572.0
2009-01-23 14:30:00,9.9373,9.9375,9.9333,9.9359,7153385.0
2009-01-23 14:31:00,9.9367,9.9367,9.9329,9.93415,29326957.0
2009-01-23 14:32:00,9.9373,9.9373,9.93325,9.9343,10722931.0
2009-01-23 14:33:00,9.93345,9.9352,9.9274,9.9337,2884198.0
2009-01-23 14:34:00,9.9345,9.9345,9.93025,9.9303,5074483.0
2009-01-23 14:35:00,9.9315,9.9317,9.9263,9.9264,27597167.0
2009-01-23 14:36:00,9.9279,9.9279,9.9193,9.91985,1650954.0
2009-01-23 14:37:00,9.9194,9.9293,9.91885,9.9261,56091278.0
2009-01-23 14:38:00,9.92685,9.9278,9.9251,9.9263,10571492.0
2009-01-23 14:39:00,9.92625,9.9286,9.92505,9.92815,8879302.0
2009-01-23 14:40:00,9.92975,9.9309,9.92695,9.9286,21678794.0
2009-01-23 14:41:00,9.92845,9.93075,9.92695,9.9303,18244236.0
2009-01-23 14:42:00,9.93315,9.9344,9.93095,9.93295,48640763.0
2009-01-23 14:43:00,9.9333,9.9336,9.93135,9.9319,17581339.0
2009-01-23 14:44:00,9.93285,9.93625,9.9317,9.93515,27510867.0
2009-01-23 14:45:00,9.93765,9.9384,9.9343,9.9367,16906542.0
2009-01-23 14:46:00,9.9389,9.9389,9.933,9.9358,12866899.0
2009-01-23 14:47:00,9.9367,9.93745,9.9346,9.9352,6059013.0
2009-01-23 14:48:00,9.93795,9.93795,9.9337,9.9361,17999733.0
2009-01-23 14:49:00,9.9368,9.9382,9.93475,9.9351,9803820.0
2009-01-23 14:50:00,9.9388,9.9388,9.93245,9.93245,100509218.0
2009-01-23 14:51:00,9.9328,9.9349,9.93005,9.93305,16317087.0
2009-01-23 14:52:00,9.93435,9.9349,9.92905,9.9315,4782138.0
2009-01-23 14:53:00,9.9322,9.93335,9.93045,9.93335,711331.0
2009-01-23 14:54:00,9.9312,9.9312,9.9282,9.9299,43344790.0
2009-01-23 14:55:00,9.9301,9.93085,9.9247,9.92515,81851402.0
2009-01-23 14:56:00,9.9287,9.9306,9.92635,9.9293,7415280.0
2009-01-23 14:57:00,9.92855,9.9304,9.9272,9.9272,3410044.0
2009-01-23 14:58:00,9.9293,9.9293,9.9254,9.9254,968648.0
2009-01-23 14:59:00,9.92625,9.9305,9.92275,9.9299,16113043.0
2009-01-23 15:00:00,9.93145,9.93275,9.9257,9.9262,5897256.0
2009-01-23 15:01:00,9.9268,9.93125,9.9255,9.93065,4405868.0
2009-01-23 15:02:00,9.93285,9.9353,9.92892,9.93075,14155197.0
2009-01-23 15:03:00,9.9318,9.9356,9.9318,9.93455,19615811.0
2009-01-23 15:04:00,9.9374,9.9374,9.9339,9.9356,6315046.0
2009-01-23 15:05:00,9.93575,9.93755,9.9336,9.9353,47490673.0
2009-01-23 15:06:00,9.9385,9.9413,9.9341,9.9405,22819032.0
2009-01-23 15:07:00,9.94155,9.94155,9.93635,9.9372,6896590.0
2009-01-23 15:08:00,9.9383,9.9398,9.93645,9.93645,10233376.0
2009-01-23 15:09:00,9.9346,9.9362,9.93075,9.9362,4953825.0
2009-01-23 15:10:00,9.93625,9.9389,9.93265,9.93375,11561319.0
2009-01-23 15:11:00,9.93475,9.93602,9.92736,9.92905,9235179.0
2009-01-23 15:12:00,9.93105,9.93485,9.92355,9.92575,3217341.0
2009-01-23 15:13:00,9.923,9.9284,9.91875,9.923,13936601.0
2009-01-23 15:14:00,9.9254,9.9254,9.919,9.91985,25075334.0
2009-01-23 15:15:00,9.9201,9.9264,9.9201,9.92385,10896235.0
2009-01-23 15:16:00,9.9258,9.9258,9.91945,9.92115,13955576.0
2009-01-23 15:17:00,9.9195,9.92295,9.9181,9.9224,32651208.0
2009-01-23 15:18:00,9.92435,9.92435,9.9201,9.923,6104409.0
2009-01-23 15:19:00,9.9228,9.92315,9.92015,9.9203,3365917.0
2009-01-23 15:20:00,9.9223,9.92345,9.91865,9.9225,5594600.0
2009-01-23 15:21:00,9.9222,9.92393,9.9186,9.9213,5020844.0
2009-01-23 15:22:00,9.92165,9.92315,9.91473,9.91875,21926468.0
2009-01-23 15:23:00,9.91865,9.9195,9.90875,9.91235,46690315.0
2009-01-23 15:24:00,9.9149,9.91865,9.91097,9.91625,11026537.0
2009-01-23 15:25:00,9.91455,9.91875,9.9101,9.9177,24125925.0
2009-01-23 15:26:00,9.9185,9.91915,9.91285,9.9161,8036061.0
2009-01-23 15:27:00,9.9175,9.91785,9.91385,9.91505,19076673.0
2009-01-23 15:28:00,9.9181,9.9181,9.9133,9.91395,20070919.0
2009-01-23 15:29:00,9.9142,9.9217,9.91415,9.9206,2907840.0
2009-01-23 15:30:00,9.9243,9.9256,9.92105,9.92215,7761964.0
2009-01-23 15:31:00,9.9215,9.9217,9.91545,9.9162,7316500.0
2009-01-23 15:32:00,9.91875,9.91875,9.90885,9.90885,5454568.0
2009-01-23 15:33:00,9.9061,9.91475,9.9061,9.91475,5766258.0
2009-01-23 15:34:00,9.91755,9.9195,9.9117,9.91945,60736646.0
2009-01-23 15:35:00,9.91915,9.91925,9.91325,9.91325,9639001.0
2009-01-23 15:36:00,9.917,9.917,9.9067,9.9067,7188933.0
2009-01-23 15:37:00,9.9094,9.9132,9.9033,9.9094,11058298.0
2009-01-23 15:38:00,9.91055,9.9124,9.90653,9.9089,23367641.0
2009-01-23 15:39:00,9.9079,9.9107,9.90725,9.9099,15112148.0
2009-01-23 15:40:00,9.9116,9.91675,9.90996,9.9155,30591032.0
2009-01-23 15:41:00,9.9151,9.91865,9.9079,9.9166,6197560.0
2009-01-23 15:42:00,9.91855,9.9203,9.91466,9.9189,8878993.0
2009-01-23 15:43:00,9.91965,9.92065,9.9149,9.92065,25742960.0
2009-01-23 15:44:00,9.9222,9.92323,9.9175,9.9175,13930916.0
2009-01-23 15:45:00,9.91715,9.9202,9.91715,9.91815,9622022.0
2009-01-23 15:46:00,9.9197,9.92215,9.91775,9.9197,18195764.0
2009-01-23 15:47:00,9.91945,9.9196,9.9141,9.9169,13140394.0
2009-01-23 15:48:00,9.9194,9.9194,9.9116,9.91365,9008280.0
2009-01-23 15:49:00,9.9129,9.9218,9.91255,9.9211,10814741.0
2009-01-23 15:50:00,9.9224,9.9224,9.91875,9.9198,5860222.0
2009-01-23 15:51:00,9.9191,9.9273,9.91605,9.9208,31748190.0
2009-01-23 15:52:00,9.92415,9.93045,9.9228,9.9283,5410941.0
2009-01-23 15:53:00,9.92885,9.93235,9.92765,9.9309,12961419.0
2009-01-23 15:54:00,9.9325,9.9325,9.92855,9.93055,1351938.0
2009-01-23 15:55:00,9.93,9.9337,9.9292,9.93205,20261581.0
2009-01-23 15:56:00,9.9342,9.9349,9.9298,9.9316,25213628.0
2009-01-23 15:57:00,9.9325,9.93335,9.9297,9.9312,8027430.0
2009-01-23 15:58:00,9.9325,9.93275,9.92855,9.9296,35166589.0
2009-01-23 15:59:00,9.9299,9.9314,9.927,9.9284,20435176.0
2009-01-23 16:00:00,9.93025,9.9385,9.92785,9.9367,5413665.0
2009-01-23 16:01:00,9.93525,9.94155,9.9293,9.9383,7953069.0
2009-01-23 16:02:00,9.9415,9.94175,9.93375,9.9358,3467695.0
2009-01-23 16:03:00,9.9383,9.9383,9.9318,9.93195,19953215.0
2009-01-23 16:04:00,9.933,9.933,9.92735,9.9283,8087969.0
2009-01-23 16:05:00,9.93015,9.9343,9.92865,9.93365,6084252.0
2009-01-23 16:06:00,9.9359,9.93895,9.93015,9.9356,8428751.0
2009-01-23 16:07:00,9.9384,9.9384,9.92985,9.9317,27050751.0
2009-01-23 16:08:00,9.9332,9.93755,9.9307,9.9337,6486320.0
2009-01-23 16:09:00,9.93345,9.94225,9.93275,9.9392,30457651.0
2009-01-23 16:10:00,9.9407,9.9511,9.9407,9.9471,34997930.0
2009-01-23 16:11:00,9.94615,9.95095,9.9442,9.9464,7213094.0
2009-01-23 16:12:00,9.9492,9.9557,9.94595,9.9557,28610675.0
2009-01-23 16:13:00,9.9539,9.95665,9.946,9.9559,15385543.0
2009-01-23 16:14:00,9.9577,9.96375,9.95315,9.96375,50155146.0
2009-01-23 16:15:00,9.964,9.9669,9.9612,9.96545,7632496.0
2009-01-23 16:16:00,9.9685,9.973,9.9647,9.96785,25012474.0
2009-01-23 16:17:00,9.9665,9.9718,9.95975,9.9621,20676595.0
2009-01-23 16:18:00,9.9646,9.96735,9.96,9.96585,3078610.0
2009-01-23 16:19:00,9.96485,9.9667,9.95825,9.9584,10574850.0
2009-01-23 16:20:00,9.9615,9.9657,9.9584,9.962,4650832.0
2009-01-23 16:21:00,9.961,9.9645,9.961,9.961,20855017.0
2009-01-23 16:22:00,9.9637,9.964,9.95995,9.9628,62417914.0
2009-01-23 16:23:00,9.96235,9.9665,9.9621,9.9646,6934966.0
2009-01-23 16:24:00,9.9669,9.97446,9.96313,9.96835,16877945.0
2009-01-23 16:25:00,9.96917,9.9806,9.96917,9.9735,34917410.0
2009-01-23 16:26:00,9.9754,9.97805,9.97265,9.97645,7303644.0
2009-01-23 16:27:00,9.97835,9.9882,9.9782,9.98735,4992921.0
2009-01-23 16:28:00,9.99065,9.99065,9.9809,9.9809,27903012.0
2009-01-23 16:29:00,9.9798,9.9873,9.9792,9.9797,3859321.0
2009-01-23 16:30:00,9.9823,9.98395,9.97763,9.981,1618282.0
2009-01-23 16:31:00,9.98105,9.986,9.98105,9.98435,10671284.0
2009-01-23 16:32:00,9.98695,9.9951,9.9853,9.9892,17820890.0
2009-01-23 16:33:00,9.9891,9.9904,9.98375,9.98675,5757763.0
2009-01-23 16:34:00,9.9883,9.9883,9.98015,9.98115,9624425.0
2009-01-23 16:35:00,9.98065,9.98535,9.9728,9.9728,19538241.0
2009-01-23 16:36:00,9.9756,9.9777,9.9721,9.97365,24283561.0
2009-01-23 16:37:00,9.9721,9.97605,9.97025,9.97215,6511280.0
2009-01-23 16:38:00,9.9755,9.97965,9.97255,9.97655,29504986.0
2009-01-23 16:39:00,9.9757,9.9785,9.9717,9.9723,14693080.0
2009-01-23 16:40:00,9.9734,9.97885,9.97,9.97785,8599161.0
2009-01-23 16:41:00,9.97775,9.97798,9.9752,9.97676,10398384.0
2009-01-23 16:42:00,9.97499,9.97499,9.9628,9.9644,57753903.0
2009-01-23 16:43:00,9.96575,9.97325,9.9612,9.9635,35810209.0
2009-01-23 16:44:00,9.96595,9.97115,9.9633,9.9687,19377271.0
2009-01-23 16:45:00,9.9686,9.9706,9.96735,9.9684,12174441.0
2009-01-23 16:46:00,9.9706,9.9706,9.96268,9.96735,12738204.0
2009-01-23 16:47:00,9.96855,9.96855,9.9636,9.96545,39716936.0
2009-01-23 16:48:00,9.96795,9.96795,9.9613,9.9642,3206722.0
2009-01-23 16:49:00,9.96365,9.9647,9.95788,9.9591,45213258.0
2009-01-23 16:50:00,9.96205,9.9626,9.9541,9.95525,27193349.0
2009-01-23 16:51:00,9.9566,9.95895,9.9534,9.95895,6903528.0
2009-01-23 16:52:00,9.95935,9.96085,9.95595,9.95715,9062106.0
2009-01-23 16:53:00,9.95625,9.958,9.95255,9.95555,9305242.0
2009-01-23 16:54:00,9.9586,9.9586,9.94791,9.9496,3514039.0
2009-01-23 16:55:00,9.9503,9.95815,9.9495,9.9514,10510129.0
2009-01-23 16:56:00,9.9532,9.95445,9.9484,9.9484,12618817.0
2009-01-23 16:57:00,9.9468,9.952,9.94195,9.94625,61263851.0
2009-01-23 16:58:00,9.9492,9.95,9.94525,9.9486,12959946.0
2009-01-23 16:59:00,9.95,9.95095,9.94165,9.94165,77600595.0
2009-01-23 17:00:00,9.9423,9.9493,9.9373,9.93855,10464124.0
2009-01-23 17:01:00,9.9385,9.94045,9.9378,9.94045,4574263.0
2009-01-23 17:02:00,9.9444,9.9444,9.93725,9.93825,31766135.0
2009-01-23 17:03:00,9.9387,9.94725,9.9377,9.94685,50352772.0
2009-01-23 17:04:00,9.9494,9.951,9.9371,9.9482,23831435.0
2009-01-23 17:05:00,9.94895,9.95115,9.94485,9.9497,2043009.0
2009-01-23 17:06:00,9.94925,9.95085,9.94525,9.95085,10693846.0
2009-01-23 17:07:00,9.9509,9.957,9.94725,9.95375,45047266.0
2009-01-23 17:08:00,9.95595,9.96005,9.95595,9.9568,11374413.0
2009-01-23 17:09:00,9.95695,9.9588,9.953,9.9578,24279402.0
2009-01-23 17:10:00,9.9596,9.9596,9.956,9.95685,15050614.0
2009-01-23 17:11:00,9.9574,9.9593,9.9502,9.9502,53842048.0
2009-01-23 17:12:00,9.9516,9.9531,9.94435,9.9508,37908748.0
2009-01-23 17:13:00,9.95095,9.95135,9.94725,9.9474,32427243.0
2009-01-23 17:14:00,9.9492,9.9528,9.94605,9.95065,8704580.0
2009-01-23 17:15:00,9.95155,9.95865,9.9482,9.9563,11848641.0
2009-01-23 17:16:00,9.95865,9.95865,9.9536,9.9536,26043511.0
2009-01-23 17:17:00,9.9535,9.9547,9.95195,9.9536,18391221.0
2009-01-23 17:18:00,9.95545,9.95735,9.9518,9.95705,1893857.0
2009-01-23 17:19:00,9.95735,9.9586,9.952,9.95695,23333893.0
2009-01-23 17:20:00,9.9592,9.95941,9.95165,9.9519,7006325.0
2009-01-23 17:21:00,9.9513,9.95795,9.9502,9.95755,7266596.0
2009-01-23 17:22:00,9.96085,9.96447,9.9559,9.96355,8794036.0
2009-01-23 17:23:00,9.9645,9.97055,9.95685,9.9655,10258900.0
2009-01-23 17:24:00,9.96805,9.96885,9.96275,9.9639,18608009.0
2009-01-23 17:25:00,9.963,9.96435,9.96045,9.9616,2940019.0
2009-01-23 17:26:00,9.96415,9.96595,9.9621,9.9649,13455474.0
2009-01-23 17:27:00,9.9656,9.96635,9.96185,9.96325,8109606.0
2009-01-23 17:28:00,9.9662,9.9662,9.96155,9.9641,9339505.0
2009-01-23 17:29:00,9.96265,9.9638,9.9613,9.9638,7978469.0
2009-01-23 17:30:00,9.96345,9.9653,9.9584,9.9584,28380156.0
2009-01-23 17:31:00,9.9567,9.9587,9.9535,9.954,5034380.0
2009-01-23 17:32:00,9.9561,9.9624,9.9489,9.9489,4374150.0
2009-01-23 17:33:00,9.94965,9.95305,9.9471,9.9482,14289972.0
2009-01-23 17:34:00,9.95045,9.95045,9.94192,9.9444,30965405.0
2009-01-23 17:35:00,9.944,9.948,9.94155,9.94185,25105179.0
2009-01-23 17:36:00,9.9441,9.9464,9.94175,9.94175,3891713.0
2009-01-23 17:37:00,9.94245,9.94515,9.9423,9.9432,8022103.0
2009-01-23 17:38:00,9.94565,9.94595,9.94205,9.944,4375047.0
2009-01-23 17:39:00,9.9456,9.9479,9.943,9.9433,8450620.0
2009-01-23 17:40:00,9.94365,9.94615,9.93715,9.94025,28316716.0
2009-01-23 17:41:00,9.9412,9.94145,9.93905,9.94135,29445569.0
2009-01-23 17:42:00,9.94345,9.9437,9.9374,9.9417,9719759.0
2009-01-23 17:43:00,9.94225,9.9433,9.9393,9.94125,5653612.0
2009-01-23 17:44:00,9.9443,9.9443,9.93905,9.9397,15339080.0
2009-01-23 17:45:00,9.94015,9.94015,9.9318,9.93205,22170151.0
2009-01-23 17:46:00,9.93175,9.93795,9.9261,9.9286,4688901.0
2009-01-23 17:47:00,9.9285,9.93615,9.92831,9.9359,8784811.0
2009-01-23 17:48:00,9.9375,9.9378,9.9313,9.9328,14051906.0
2009-01-23 17:49:00,9.9333,9.9368,9.9333,9.93505,15650928.0
2009-01-23 17:50:00,9.9392,9.9392,9.9326,9.93315,45747993.0
2009-01-23 17:51:00,9.93405,9.93925,9.93325,9.93835,14939080.0
2009-01-23 17:52:00,9.9412,9.9412,9.93145,9.93165,15853846.0
2009-01-23 17:53:00,9.9311,9.93845,9.93075,9.9352,4775837.0
2009-01-23 17:54:00,9.9373,9.93855,9.9332,9.9349,11051201.0
2009-01-23 17:55:00,9.9361,9.9363,9.9329,9.9329,45190829.0
2009-01-23 17:56:00,9.93475,9.93535,9.93105,9.9332,3438093.0
2009-01-23 17:57:00,9.9333,9.93535,9.92735,9.92735,4299756.0
2009-01-23 17:58:00,9.9288,9.93205,9.9235,9.9235,37823414.0
2009-01-23 17:59:00,9.9251,9.9273,9.9144,9.91815,19533989.0
2009-01-23 18:00:00,9.9184,9.9268,9.9171,9.92645,17217643.0
2009-01-23 18:01:00,9.9279,9.9328,9.9249,9.9328,3922028.0
2009-01-23 18:02:00,9.9345,9.93645,9.92415,9.93335,8170306.0
2009-01-23 18:03:00,9.9322,9.94045,9.9312,9.93795,63727742.0
2009-01-23 18:04:00,9.9404,9.9404,9.93165,9.93576,5687275.0
2009-01-23 18:05:00,9.9435,9.9479,9.9432,9.9458,11174660.0
2009-01-23 18:06:00,9.94765,9.948,9.94275,9.9469,25449004.0
2009-01-23 18:07:00,9.9477,9.95045,9.9474,9.94795,6407233.0
2009-01-23 18:08:00,9.9504,9.9512,9.9464,9.94745,5334207.0
2009-01-23 18:09:00,9.94675,9.94755,9.94365,9.9449,4211816.0
2009-01-23 18:10:00,9.94745,9.94935,9.93905,9.93905,18559671.0
2009-01-23 18:11:00,9.94095,9.9454,9.9348,9.9348,23158331.0
2009-01-23 18:12:00,9.93565,9.93913,9.92997,9.93415,9862029.0
2009-01-23 18:13:00,9.93395,9.9373,9.9325,9.9337,15691387.0
2009-01-23 18:14:00,9.9358,9.94375,9.9341,9.93505,29402436.0
2009-01-23 18:15:00,9.9412,9.9412,9.9316,9.93813,6894425.0
2009-01-23 18:16:00,9.93905,9.94906,9.93905,9.9472,30918082.0
2009-01-23 18:17:00,9.9478,9.95315,9.94745,9.9501,5629040.0
2009-01-23 18:18:00,9.952,9.955,9.9487,9.9515,18685850.0
2009-01-23 18:19:00,9.9495,9.95125,9.94485,9.94485,20008272.0
2009-01-23 18:20:00,9.9463,9.9487,9.94385,9.9469,2856771.0
2009-01-23 18:21:00,9.94735,9.949,9.94395,9.94555,12650665.0
2009-01-23 18:22:00,9.9478,9.9483,9.9421,9.9446,7444547.0
2009-01-23 18:23:00,9.94655,9.955,9.94505,9.9536,8600145.0
2009-01-23 18:24:00,9.9551,9.9551,9.9473,9.95025,19164627.0
2009-01-23 18:25:00,9.952,9.9536,9.9467,9.95055,34080108.0
2009-01-23 18:26:00,9.95125,9.95195,9.9428,9.9459,13742553.0
2009-01-23 18:27:00,9.94535,9.9521,9.9451,9.95145,34407263.0
2009-01-23 18:28:00,9.95745,9.95945,9.95265,9.9535,65218969.0
2009-01-23 18:29:00,9.9538,9.9565,9.95118,9.9532,7960236.0
2009-01-23 18:30:00,9.95485,9.958,9.95265,9.95495,18043308.0
2009-01-23 18:31:00,9.95285,9.95405,9.9487,9.94895,6056032.0
2009-01-23 18:32:00,9.9525,9.954,9.94495,9.9452,8184549.0
2009-01-23 18:33:00,9.94675,9.94795,9.94,9.9446,4671305.0
2009-01-23 18:34:00,9.9464,9.94945,9.94335,9.9458,15786542.0
2009-01-23 18:35:00,9.94575,9.94779,9.9434,9.9476,38894957.0
2009-01-23 18:36:00,9.9495,9.94985,9.946,9.94915,33464650.0
2009-01-23 18:37:00,9.94995,9.94995,9.93955,9.93955,15457218.0
2009-01-23 18:38:00,9.94225,9.9463,9.93955,9.94495,18419064.0
2009-01-23 18:39:00,9.9444,9.94595,9.94115,9.9434,37583096.0
2009-01-23 18:40:00,9.94505,9.95025,9.9427,9.9474,71001412.0
2009-01-23 18:41:00,9.9493,9.9498,9.9422,9.94555,35536761.0
2009-01-23 18:42:00,9.9489,9.9489,9.94315,9.94445,7790377.0
2009-01-23 18:43:00,9.945,9.94825,9.9442,9.9445,3286177.0
2009-01-23 18:44:00,9.94745,9.94805,9.9439,9.9455,7106202.0
2009-01-23 18:45:00,9.94645,9.953,9.94495,9.953,35580952.0
2009-01-23 18:46:00,9.95435,9.9566,9.9499,9.9566,17924761.0
2009-01-23 18:47:00,9.9574,9.9606,9.9525,9.9584,2795532.0
2009-01-23 18:48:00,9.9625,9.96705,9.95858,9.9617,6860620.0
2009-01-23 18:49:00,9.96145,9.96275,9.9581,9.9614,5632781.0
2009-01-23 18:50:00,9.96355,9.97175,9.9606,9.9644,8755056.0
2009-01-23 18:51:00,9.9651,9.9656,9.9609,9.9615,3013378.0
2009-01-23 18:52:00,9.962,9.96715,9.96005,9.9663,5978518.0
2009-01-23 18:53:00,9.96695,9.97475,9.965,9.9701,69178693.0
2009-01-23 18:54:00,9.9701,9.97525,9.9675,9.97355,13170240.0
2009-01-23 18:55:00,9.97375,9.97845,9.97015,9.97285,23447342.0
2009-01-23 18:56:00,9.97475,9.97475,9.96965,9.974,7464394.0
2009-01-23 18:57:00,9.97245,9.9747,9.95834,9.96574,4801652.0
2009-01-23 18:58:00,9.96,9.96145,9.95455,9.9589,15685392.0
2009-01-23 18:59:00,9.96035,9.9643,9.958,9.96325,3585871.0
2009-01-23 19:00:00,9.96335,9.9669,9.9591,9.9591,39793057.0
2009-01-23 19:01:00,9.9661,9.97085,9.96485,9.96875,14469120.0
2009-01-23 19:02:00,9.9716,9.9716,9.96435,9.9649,3433211.0
2009-01-23 19:03:00,9.96625,9.96965,9.96495,9.96965,17863953.0
2009-01-23 19:04:00,9.97085,9.97085,9.9687,9.9698,4274850.0
2009-01-23 19:05:00,9.96975,9.9739,9.9695,9.9736,25845202.0
2009-01-23 19:06:00,9.9754,9.9754,9.971,9.97535,9876128.0
2009-01-23 19:07:00,9.9754,9.9831,9.9751,9.9782,23623956.0
2009-01-23 19:08:00,9.978,9.978,9.96815,9.9702,26241880.0
2009-01-23 19:09:00,9.96915,9.9693,9.9641,9.96485,12211610.0
2009-01-23 19:10:00,9.9665,9.97065,9.96435,9.96835,5224225.0
2009-01-23 19:11:00,9.9663,9.97465,9.9663,9.97425,5046695.0
2009-01-23 19:12:00,9.9765,9.9765,9.967,9.96865,62341829.0
2009-01-23 19:13:00,9.96855,9.9796,9.96855,9.9796,7800184.0
2009-01-23 19:14:00,9.9807,9.98205,9.979,9.9798,7262812.0
2009-01-23 19:15:00,9.9806,9.9827,9.97685,9.9817,64781875.0
2009-01-23 19:16:00,9.9845,9.98755,9.9811,9.9856,14676476.0
2009-01-23 19:17:00,9.9855,9.987,9.98305,9.9841,1287434.0
2009-01-23 19:18:00,9.9858,9.98815,9.9835,9.9835,6916522.0
2009-01-23 19:19:00,9.98435,9.99508,9.98275,9.99405,18840853.0
2009-01-23 19:20:00,9.9929,9.9973,9.9927,9.993,11331171.0
2009-01-23 19:21:00,9.99235,9.9983,9.99195,9.9972,4904992.0
2009-01-23 19:22:00,10.00065,10.00408,9.999,10.00408,9413108.0
2009-01-23 19:23:00,10.00515,10.01385,10.005,10.0121,6255495.0
2009-01-23 19:24:00,10.0137,10.0137,10.00535,10.00535,14788880.0
2009-01-23 19:25:00,10.0062,10.0078,10.002,10.0037,16588597.0
2009-01-23 19:26:00,10.0057,10.01025,9.99925,10.00605,9702082.0
2009-01-23 19:27:00,10.0055,10.00569,9.99565,10.00477,12149765.0
2009-01-23 19:28:00,9.9983,10.00055,9.9938,9.9998,5809096.0
2009-01-23 19:29:00,9.9997,10.0068,9.9997,10.0015,10006443.0
2009-01-23 19:30:00,10.0035,10.0035,9.9928,9.9964,20242066.0
2009-01-23 19:31:00,9.99785,10.0001,9.994,9.994,6585443.0
2009-01-23 19:32:00,9.9983,9.9985,9.9929,9.99365,3946750.0
2009-01-23 19:33:00,9.9953,9.9992,9.9912,9.9912,14557222.0
2009-01-23 19:34:00,9.9948,9.9951,9.9897,9.9923,8088802.0
2009-01-23 19:35:00,9.99135,9.99685,9.99135,9.9949,10874708.0
2009-01-23 19:36:00,9.9962,9.9962,9.9917,9.992,13121501.0
2009-01-23 19:37:00,9.9897,9.9934,9.98695,9.99285,12888623.0
2009-01-23 19:38:00,9.99445,9.99445,9.9794,9.9794,7407569.0
2009-01-23 19:39:00,9.97885,9.983,9.975,9.975,13641687.0
2009-01-23 19:40:00,9.9761,9.9803,9.9751,9.98025,14462931.0
2009-01-23 19:41:00,9.9812,9.9883,9.9773,9.9786,25469064.0
2009-01-23 19:42:00,9.98085,9.9851,9.97885,9.98255,53245371.0
2009-01-23 19:43:00,9.98225,9.9864,9.97975,9.9804,6629952.0
2009-01-23 19:44:00,9.982,9.9853,9.97995,9.98145,6088916.0
2009-01-23 19:45:00,9.9817,9.9914,9.98125,9.9914,8407969.0
2009-01-23 19:46:00,9.99225,9.9961,9.98826,9.99,26761090.0
2009-01-23 19:47:00,9.9848,9.99275,9.9848,9.9886,16794654.0
2009-01-23 19:48:00,9.9902,9.99765,9.98685,9.99765,17292065.0
2009-01-23 19:49:00,9.99775,9.9991,9.99406,9.99665,20736223.0
2009-01-23 19:50:00,9.9976,10.0048,9.996,10.00195,21672313.0
2009-01-23 19:51:00,10.00145,10.00585,9.99895,10.00585,9136103.0
2009-01-23 19:52:00,10.0063,10.01025,10.002,10.00775,14806436.0
2009-01-23 19:53:00,10.00735,10.009,10.0047,10.0047,6939195.0
2009-01-23 19:54:00,10.00585,10.00585,9.9956,9.9956,5333694.0
2009-01-23 19:55:00,9.9957,10.00315,9.9942,10.00315,47162773.0
2009-01-23 19:56:00,10.0047,10.00905,10.00085,10.00905,4814949.0
2009-01-23 19:57:00,10.00955,10.0137,10.00845,10.0137,11839040.0
2009-01-23 19:58:00,10.01515,10.01625,10.01055,10.0126,34945906.0
2009-01-23 19:59:00,10.012,10.0173,10.01135,10.01655,7009269.0
2009-01-23 20:00:00,10.0178,10.0178,10.0113,10.0113,16528066.0
2009-01-23 20:01:00,10.01195,10.0132,10.00611,10.00655,18893848.0
2009-01-23 20:02:00,10.0103,10.0103,10.00565,10.0068,5775991.0
2009-01-23 20:03:00,10.0066,10.0083,10.0045,10.0081,16193319.0
2009-01-23 20:04:00,10.0093,10.0097,10.0073,10.0097,8396107.0
2009-01-23 20:05:00,10.00925,10.0103,10.0083,10.01005,5433222.0
2009-01-23 20:06:00,10.01315,10.01315,10.0089,10.01045,15668766.0
2009-01-23 20:07:00,10.0107,10.01155,10.009,10.01105,11809499.0
2009-01-23 20:08:00,10.0127,10.0127,10.0089,10.0103,3149758.0
2009-01-23 20:09:00,10.0111,10.0136,10.0107,10.01145,7646371.0
2009-01-23 20:10:00,10.0136,10.0136,10.00915,10.0093,32870544.0
2009-01-23 20:11:00,10.00925,10.01355,10.0088,10.01285,16736697.0
2009-01-23 20:12:00,10.01425,10.0226,10.01345,10.02015,14139352.0
2009-01-23 20:13:00,10.01945,10.02805,10.0188,10.028,18740660.0
2009-01-23 20:14:00,10.03025,10.03025,10.0218,10.0239,16557544.0
2009-01-23 20:15:00,10.02345,10.0274,10.02295,10.02375,16588580.0
2009-01-23 20:16:00,10.0259,10.02835,10.0239,10.0283,23795383.0
2009-01-23 20:17:00,10.028,10.03015,10.0265,10.0272,21491669.0
2009-01-23 20:18:00,10.03,10.03,10.02545,10.02855,3039179.0
2009-01-23 20:19:00,10.02825,10.03465,10.027,10.0326,7174392.0
2009-01-23 20:20:00,10.03515,10.03515,10.0305,10.0319,11244039.0
2009-01-23 20:21:00,10.0338,10.0369,10.0294,10.0314,24667107.0
2009-01-23 20:22:00,10.03335,10.0345,10.02915,10.0345,28500145.0
2009-01-23 20:23:00,10.0346,10.0363,10.0342,10.0362,7507385.0
2009-01-23 20:24:00,10.0388,10.04015,10.0338,10.0382,16565307.0
2009-01-23 20:25:00,10.0377,10.03965,10.03725,10.0386,8182173.0
2009-01-23 20:26:00,10.041,10.04177,10.0378,10.04135,20327353.0
2009-01-23 20:27:00,10.04125,10.0529,10.0412,10.0529,6394414.0
2009-01-23 20:28:00,10.0558,10.05735,10.05015,10.05015,5663966.0
2009-01-23 20:29:00,10.0498,10.05075,10.04795,10.04895,16218091.0
2009-01-23 20:30:00,10.0508,10.0586,10.0487,10.05815,6825321.0
2009-01-23 20:31:00,10.0578,10.0599,10.05685,10.05865,14323253.0
2009-01-23 20:32:00,10.06085,10.0618,10.05585,10.0618,19637970.0
2009-01-23 20:33:00,10.0618,10.07105,10.0612,10.0672,6678610.0
2009-01-23 20:34:00,10.069,10.069,10.06345,10.0647,10450793.0
2009-01-23 20:35:00,10.0654,10.0664,10.0641,10.0659,28015826.0
2009-01-23 20:36:00,10.0684,10.0695,10.0655,10.06775,12913948.0
2009-01-23 20:37:00,10.0684,10.0684,10.05735,10.05735,3991793.0
2009-01-23 20:38:00,10.059,10.059,10.05595,10.05595,12197190.0
2009-01-23 20:39:00,10.0563,10.05635,10.0492,10.0519,72000086.0
2009-01-23 20:40:00,10.0537,10.0567,10.0495,10.056,15910058.0
2009-01-23 20:41:00,10.0559,10.0573,10.0523,10.0546,7776561.0
2009-01-23 20:42:00,10.0568,10.0568,10.05295,10.05445,5944866.0
2009-01-23 20:43:00,10.0547,10.05875,10.0547,10.05775,13421451.0
2009-01-23 20:44:00,10.0608,10.07049,10.0608,10.06303,44017888.0
2009-01-23 20:45:00,10.0718,10.0747,10.07125,10.07385,24687926.0
2009-01-23 20:46:00,10.0739,10.0739,10.0677,10.0702,19332849.0
2009-01-23 20:47:00,10.0702,10.074,10.0698,10.0729,17607785.0
2009-01-23 20:48:00,10.07485,10.07485,10.07045,10.0724,20437113.0
2009-01-23 20:49:00,10.07315,10.0737,10.06675,10.06825,21309466.0
2009-01-23 20:50:00,10.07045,10.0794,10.0686,10.0794,9936777.0
2009-01-23 20:51:00,10.0819,10.08305,10.0771,10.0808,8474206.0
2009-01-23 20:52:00,10.0826,10.0837,10.0796,10.0837,22855720.0
2009-01-23 20:53:00,10.0841,10.0907,10.0822,10.0847,10532039.0
2009-01-23 20:54:00,10.0874,10.0874,10.0764,10.0794,7780803.0
2009-01-23 20:55:00,10.08035,10.08035,10.0736,10.0748,11173730.0
2009-01-23 20:56:00,10.0787,10.0816,10.0743,10.0802,10812286.0
2009-01-23 20:57:00,10.08125,10.0842,10.0794,10.08,7059797.0
2009-01-23 20:58:00,10.0826,10.08885,10.07805,10.088,15653266.0
2009-01-23 20:59:00,10.0884,10.09555,10.0858,10.09555,17623850.0
2009-01-23 21:00:00,10.09505,10.106,10.09505,10.10023,10345528.0
2009-01-23 21:01:00,10.0939,10.0952,10.0874,10.0874,2768770.0
2009-01-23 21:02:00,10.08995,10.09665,10.08525,10.09595,13392923.0
2009-01-23 21:03:00,10.0954,10.09625,10.0909,10.0918,31644924.0
2009-01-23 21:04:00,10.08925,10.09255,10.0814,10.0814,6949645.0
2009-01-23 21:05:00,10.08245,10.0829,10.07555,10.08245,13930497.0
2009-01-23 21:06:00,10.08415,10.08473,10.0813,10.0815,16837068.0
2009-01-23 21:07:00,10.0816,10.08205,10.0796,10.0818,17532512.0
2009-01-23 21:08:00,10.0832,10.08475,10.0814,10.0845,17217107.0
2009-01-23 21:09:00,10.08515,10.0887,10.0835,10.0856,4965367.0
2009-01-23 21:10:00,10.0873,10.0873,10.0756,10.07565,8867494.0
2009-01-23 21:11:00,10.075,10.0764,10.0674,10.0674,8692558.0
2009-01-23 21:12:00,10.0703,10.07085,10.0671,10.0674,24194832.0
2009-01-23 21:13:00,10.06705,10.07495,10.067,10.0693,13241692.0
2009-01-23 21:14:00,10.06845,10.07115,10.0651,10.07025,22429796.0
2009-01-23 21:15:00,10.07165,10.07335,10.0683,10.0732,6909171.0
2009-01-23 21:16:00,10.075,10.0761,10.07095,10.07565,3770986.0
2009-01-23 21:17:00,10.077,10.0771,10.07645,10.07705,46353443.0
2009-01-23 21:18:00,10.0778,10.07875,10.0741,10.0741,2752435.0
2009-01-23 21:19:00,10.07555,10.0758,10.07105,10.07105,15728732.0
2009-01-23 21:20:00,10.07165,10.0737,10.068,10.0722,16412498.0
2009-01-23 21:21:00,10.07285,10.0762,10.07205,10.0749,12385226.0
2009-01-23 21:22:00,10.0771,10.07795,10.07305,10.0779,18988482.0
2009-01-23 21:23:00,10.0786,10.0875,10.0786,10.0834,10248105.0
2009-01-23 21:24:00,10.08475,10.0868,10.0823,10.0847,2072760.0
2009-01-23 21:25:00,10.0844,10.0864,10.08345,10.08405,12632519.0
2009-01-23 21:26:00,10.0857,10.0857,10.08225,10.08225,3416441.0
2009-01-23 21:27:00,10.0825,10.08365,10.08094,10.08094,8913803.0
2009-01-23 21:28:00,10.07997,10.07997,10.06402,10.06735,11263617.0
2009-01-23 21:29:00,10.06815,10.0694,10.0654,10.0654,15170055.0
2009-01-23 21:30:00,10.0677,10.0677,10.06195,10.06195,6386954.0
2009-01-23 21:31:00,10.062,10.0645,10.0618,10.06375,9754656.0
2009-01-23 21:32:00,10.06555,10.06895,10.06265,10.06775,8330764.0
2009-01-23 21:33:00,10.0677,10.0703,10.0654,10.0703,41378797.0
2009-01-23 21:34:00,10.0718,10.0718,10.06021,10.0604,5803402.0
2009-01-23 21:35:00,10.0607,10.06285,10.05525,10.06285,18321040.0
2009-01-23 21:36:00,10.0656,10.06985,10.0626,10.06565,1521446.0
2009-01-23 21:37:00,10.06505,10.068,10.06415,10.068,11722384.0
2009-01-23 21:38:00,10.06625,10.0724,10.06555,10.0714,33391844.0
2009-01-23 21:39:00,10.0708,10.07335,10.06964,10.0722,13832754.0
2009-01-23 21:40:00,10.07455,10.07455,10.0642,10.06725,33650654.0
2009-01-23 21:41:00,10.06655,10.068,10.06455,10.0676,44517856.0
2009-01-23 21:42:00,10.07,10.0742,10.06815,10.0742,19194559.0
2009-01-23 21:43:00,10.0739,10.0743,10.0719,10.07345,12702584.0
2009-01-23 21:44:00,10.0759,10.0759,10.0719,10.0735,5682413.0
2009-01-23 21:45:00,10.07275,10.074,10.0696,10.0701,16411126.0
2009-01-23 21:46:00,10.0719,10.0719,10.0693,10.0704,9070733.0
2009-01-23 21:47:00,10.07105,10.07425,10.0702,10.072,7652722.0
2009-01-23 21:48:00,10.0753,10.07825,10.0732,10.0777,13041819.0
2009-01-23 21:49:00,10.0768,10.0795,10.0725,10.0736,6756385.0
2009-01-23 21:50:00,10.07575,10.07575,10.06745,10.06785,17465374.0
2009-01-23 21:51:00,10.0688,10.0698,10.06575,10.06895,19293178.0
2009-01-23 21:52:00,10.0705,10.0705,10.06005,10.06005,36497961.0
2009-01-23 21:53:00,10.0596,10.0616,10.05755,10.05975,43026987.0
2009-01-23 21:54:00,10.06135,10.0633,10.0545,10.05615,27525384.0
2009-01-23 21:55:00,10.05625,10.0579,10.0526,10.0526,28022668.0
2009-01-23 21:56:00,10.05455,10.0557,10.0494,10.0557,5267279.0
2009-01-23 21:57:00,10.0536,10.06035,10.0536,10.0574,33120746.0
2009-01-23 21:58:00,10.05725,10.05935,10.05565,10.05645,13861488.0
2009-01-23 21:59:00,10.057,10.0623,10.0562,10.0607,6321726.0
2009-01-23 22:00:00,10.06275,10.06275,10.057,10.0577,6662067.0
2009-01-23 22:01:00,10.0573,10.0591,10.05534,10.0591,8299213.0
2009-01-23 22:02:00,10.061,10.0627,10.0581,10.06195,13153570.0
2009-01-23 22:03:00,10.06205,10.06475,10.06045,10.06475,12962917.0
2009-01-23 22:04:00,10.06775,10.0696,10.0644,10.0685,8383941.0
2009-01-23 22:05:00,10.0685,10.06905,10.0657,10.06815,8115792.0
2009-01-23 22:06:00,10.07025,10.07025,10.06065,10.0643,13875597.0
2009-01-23 22:07:00,10.06445,10.0689,10.0638,10.0673,14521182.0
2009-01-23 22:08:00,10.06915,10.06915,10.06125,10.06455,39095422.0
2009-01-23 22:09:00,10.0642,10.0642,10.06035,10.0633,11432009.0
2009-01-23 22:10:00,10.06225,10.0654,10.0602,10.0635,8566919.0
2009-01-23 22:11:00,10.06395,10.0671,10.06068,10.0659,7763547.0
2009-01-23 22:12:00,10.0674,10.0674,10.0609,10.0631,2444074.0
2009-01-23 22:13:00,10.0653,10.06715,10.06365,10.06585,22323157.0
2009-01-23 22:14:00,10.069,10.069,10.06435,10.06525,9967045.0
2009-01-23 22:15:00,10.06535,10.0675,10.06405,10.0653,21033821.0
2009-01-23 22:16:00,10.0682,10.0682,10.0647,10.066,53115116.0
2009-01-23 22:17:00,10.0665,10.0665,10.06515,10.06515,38245729.0
2009-01-23 22:18:00,10.0694,10.0694,10.0647,10.06675,35784910.0
2009-01-23 22:19:00,10.0666,10.0684,10.06625,10.0668,11769404.0
2009-01-23 22:20:00,10.07205,10.0723,10.06905,10.07225,16719774.0
2009-01-23 22:21:00,10.0711,10.0712,10.06815,10.06955,6469515.0
2009-01-23 22:22:00,10.07345,10.07345,10.0686,10.0686,117236756.0
2009-01-23 22:23:00,10.0695,10.0728,10.0687,10.07225,8146011.0
2009-01-23 22:24:00,10.07285,10.07285,10.0668,10.07085,7177939.0
2009-01-23 22:25:00,10.07165,10.072,10.0703,10.0703,32753852.0
2009-01-23 22:26:00,10.0731,10.0731,10.06915,10.07155,19500920.0
2009-01-23 22:27:00,10.0709,10.07185,10.06964,10.0704,12842336.0
2009-01-23 22:28:00,10.0719,10.0719,10.06675,10.06675,8253054.0
2009-01-23 22:29:00,10.06775,10.0684,10.0651,10.0651,7810173.0
2009-01-23 22:30:00,10.0651,10.06725,10.06025,10.06445,10464767.0
2009-01-23 22:31:00,10.0649,10.0653,10.0579,10.0579,19819903.0
2009-01-23 22:32:00,10.06185,10.06185,10.0563,10.0583,14628124.0
2009-01-23 22:33:00,10.05775,10.05945,10.0567,10.0568,5129489.0
2009-01-23 22:34:00,10.06,10.06062,10.0568,10.06045,16686234.0
2009-01-23 22:35:00,10.0617,10.0628,10.0609,10.0628,59924930.0
2009-01-23 22:36:00,10.0651,10.0651,10.0626,10.063,31914288.0
2009-01-23 22:37:00,10.063,10.065,10.06235,10.06235,9123874.0
2009-01-23 22:38:00,10.06315,10.06315,10.05985,10.06075,32772512.0
2009-01-23 22:39:00,10.06205,10.06325,10.0607,10.06315,12799815.0
2009-01-23 22:40:00,10.0654,10.06577,10.0627,10.06415,10051978.0
2009-01-23 22:41:00,10.0633,10.06585,10.0633,10.0647,14220902.0
2009-01-23 22:42:00,10.0671,10.0671,10.06305,10.06435,4878963.0
2009-01-23 22:43:00,10.0644,10.065,10.0643,10.0643,10092579.0
2009-01-23 22:44:00,10.0664,10.0664,10.0637,10.0654,6906303.0
2009-01-23 22:45:00,10.06485,10.0662,10.0643,10.06595,60018953.0
2009-01-23 22:46:00,10.06805,10.0695,10.0663,10.0684,21471545.0
2009-01-23 22:47:00,10.06915,10.06951,10.0684,10.06865,11736562.0
2009-01-23 22:48:00,10.0703,10.07069,10.06895,10.06895,27990323.0
2009-01-23 22:49:00,10.06975,10.07105,10.06875,10.07105,27573349.0
2009-01-23 22:50:00,10.0731,10.07325,10.0707,10.0712,12745806.0
2009-01-23 22:51:00,10.0712,10.07185,10.0684,10.0706,6576520.0
2009-01-23 22:52:00,10.0719,10.0719,10.0691,10.0691,15076873.0
2009-01-23 22:53:00,10.06995,10.07065,10.0685,10.06935,13003336.0
2009-01-23 22:54:00,10.07375,10.07375,10.07,10.0711,13154703.0
2009-01-23 22:55:00,10.07155,10.07195,10.0684,10.0684,15052884.0
2009-01-23 22:56:00,10.07225,10.07225,10.0654,10.0654,25202175.0
2009-01-23 22:57:00,10.0653,10.06655,10.0638,10.06545,21375370.0
2009-01-23 22:58:00,10.0672,10.06772,10.0654,10.067,91591896.0
2009-01-23 22:59:00,10.0686,10.0686,10.06615,10.0673,16077483.0
2009-01-23 23:00:00,10.07055,10.07055,10.0671,10.0685,21581857.0
2009-01-23 23:01:00,10.0697,10.0704,10.0674,10.0684,13692604.0
2009-01-23 23:02:00,10.06835,10.07085,10.0664,10.0664,10429592.0
2009-01-23 23:03:00,10.0653,10.066,10.06405,10.0655,9360813.0
2009-01-23 23:04:00,10.06775,10.06775,10.065,10.06635,3554641.0
2009-01-23 23:05:00,10.06605,10.06755,10.06385,10.06415,11006361.0
2009-01-23 23:06:00,10.06915,10.06915,10.0629,10.06415,4884246.0
2009-01-23 23:07:00,10.0642,10.06535,10.0617,10.0617,18611789.0
2009-01-23 23:08:00,10.06465,10.06465,10.0603,10.064,5496785.0
2009-01-23 23:09:00,10.06285,10.066,10.06175,10.066,15123548.0
2009-01-23 23:10:00,10.063,10.0631,10.06095,10.0628,10602995.0
2009-01-23 23:11:00,10.06285,10.06315,10.06235,10.0627,6432296.0
2009-01-23 23:12:00,10.0665,10.0665,10.06135,10.0638,11518061.0
2009-01-23 23:13:00,10.0637,10.0646,10.0617,10.06355,25756966.0
2009-01-23 23:14:00,10.0673,10.0707,10.06415,10.06735,38515000.0
2009-01-23 23:15:00,10.068,10.0682,10.0645,10.0645,16552547.0
2009-01-23 23:16:00,10.06835,10.06835,10.06355,10.06625,10188292.0
2009-01-23 23:17:00,10.06545,10.0662,10.06145,10.06465,10727598.0
2009-01-23 23:18:00,10.06925,10.06925,10.0657,10.06915,18583467.0
2009-01-23 23:19:00,10.0694,10.07245,10.06805,10.07085,54884924.0
2009-01-23 23:20:00,10.07375,10.07425,10.07145,10.0735,4553440.0
2009-01-23 23:21:00,10.0731,10.0735,10.0714,10.0726,42444481.0
2009-01-23 23:22:00,10.0761,10.0761,10.07235,10.0731,6934083.0
2009-01-23 23:23:00,10.0739,10.07635,10.0729,10.07635,12054072.0
2009-01-23 23:24:00,10.0724,10.0735,10.07155,10.07215,6293029.0
2009-01-23 23:25:00,10.07045,10.0718,10.0697,10.0708,5189127.0
2009-01-23 23:26:00,10.07395,10.07395,10.06795,10.07135,110746249.0
2009-01-23 23:27:00,10.0709,10.07395,10.0699,10.0699,7663794.0
2009-01-23 23:28:00,10.07315,10.07315,10.06765,10.0708,17595190.0
2009-01-23 23:29:00,10.07175,10.07303,10.07044,10.0712,23477467.0
2009-01-23 23:30:00,10.07475,10.07475,10.06505,10.0654,8126424.0
2009-01-23 23:31:00,10.067,10.06975,10.0663,10.06975,14930993.0
2009-01-23 23:32:00,10.0657,10.0678,10.0657,10.06595,5563944.0
2009-01-23 23:33:00,10.067,10.06871,10.06665,10.0683,16098243.0
2009-01-23 23:34:00,10.06765,10.06765,10.06545,10.06545,8081092.0
2009-01-23 23:35:00,10.06725,10.06765,10.0653,10.0664,5124244.0
2009-01-23 23:36:00,10.0691,10.0691,10.06475,10.06695,12608631.0
2009-01-23 23:37:00,10.06625,10.06825,10.06625,10.068,4550666.0
2009-01-23 23:38:00,10.0702,10.0702,10.06515,10.0661,10420895.0
2009-01-23 23:39:00,10.067,10.067,10.06535,10.06655,13907113.0
2009-01-23 23:40:00,10.0688,10.0688,10.06365,10.0639,9172052.0
2009-01-23 23:41:00,10.0659,10.0659,10.06165,10.0653,7917260.0
2009-01-23 23:42:00,10.0631,10.0631,10.06165,10.06165,25010758.0
2009-01-23 23:43:00,10.0624,10.06475,10.0618,10.06475,4717553.0
2009-01-23 23:44:00,10.06205,10.0637,10.06185,10.06225,11097772.0
2009-01-23 23:45:00,10.0624,10.0625,10.0591,10.0591,24407499.0
2009-01-23 23:46:00,10.06275,10.06275,10.0576,10.05865,26008689.0
2009-01-23 23:47:00,10.05955,10.06005,10.0579,10.0593,12300203.0
2009-01-23 23:48:00,10.06275,10.0628,10.0617,10.0623,14035590.0
2009-01-23 23:49:00,10.0596,10.0596,10.0581,10.0581,3995735.0
2009-01-23 23:50:00,10.0625,10.0625,10.0571,10.0571,8329044.0
2009-01-23 23:51:00,10.0591,10.05974,10.05735,10.05735,23394901.0
2009-01-23 23:52:00,10.06205,10.06205,10.0576,10.05915,14138918.0
2009-01-23 23:53:00,10.0591,10.0598,10.05725,10.0598,9215854.0
2009-01-23 23:54:00,10.0565,10.05715,10.05536,10.05655,74761879.0
2009-01-23 23:55:00,10.05565,10.05609,10.05365,10.0539,28652446.0
2009-01-23 23:56:00,10.0574,10.0574,10.0484,10.0484,10929588.0
2009-01-23 23:57:00,10.04995,10.051,10.0492,10.0492,12910909.0
2009-01-23 23:58:00,10.05195,10.05195,10.04715,10.04995,13267523.0
2009-01-23 23:59:00,10.0497,10.0549,10.04435,10.0549,14800966.0
2009-01-26 00:00:00,10.06565,10.06603,10.06565,10.06582,3652951.0
2009-01-26 00:01:00,10.06569,10.06581,10.06511,10.06558,22715760.0
2009-01-26 00:02:00,10.06535,10.06563,10.06521,10.06529,7270086.0
2009-01-26 00:03:00,10.06501,10.06534,10.06488,10.06488,6530301.0
2009-01-26 00:04:00,10.0654,10.0654,10.06372,10.06491,11392809.0
2009-01-26 00:05:00,10.06468,10.06484,10.06458,10.0647,13854708.0
2009-01-26 00:06:00,10.06417,10.06449,10.06395,10.06436,7199822.0
2009-01-26 00:07:00,10.06403,10.06425,10.06377,10.06407,16621471.0
2009-01-26 00:10:00,10.06404,10.06412,10.06359,10.06396,9738147.0
2009-01-26 00:11:00,10.06388,10.06388,10.06333,10.06359,19127230.0
2009-01-26 00:12:00,10.06376,10.06376,10.06316,10.06363,15309448.0
2009-01-26 00:13:00,10.06365,10.06365,10.06299,10.06299,46668534.0
2009-01-26 00:14:00,10.06331,10.06331,10.06241,10.06255,8175701.0
2009-01-26 00:16:00,10.06257,10.06285,10.06252,10.06256,13085005.0
2009-01-26 00:18:00,10.06243,10.06273,10.06243,10.0625,9402418.0
2009-01-26 00:19:00,10.06187,10.06231,10.06079,10.06203,11079501.0
2009-01-26 00:21:00,10.06165,10.06207,10.06143,10.06166,3410528.0
2009-01-26 00:22:00,10.06203,10.06203,10.06108,10.06157,22152899.0
2009-01-26 00:23:00,10.06144,10.06144,10.06102,10.06102,19481136.0
2009-01-26 00:24:00,10.06124,10.06133,10.06061,10.06116,7109072.0
2009-01-26 00:26:00,10.06083,10.06117,10.05938,10.06081,23013421.0
2009-01-26 00:27:00,10.06053,10.06064,10.06021,10.0605,7359644.0
2009-01-26 00:30:00,10.06017,10.06036,10.05978,10.06036,7436480.0
2009-01-26 00:31:00,10.05998,10.06012,10.05937,10.06004,3132595.0
2009-01-26 00:32:00,10.05986,10.05986,10.0594,10.05978,26851350.0
2009-01-26 00:33:00,10.0598,10.0598,10.05929,10.05962,9120781.0
2009-01-26 00:34:00,10.05954,10.05966,10.05914,10.05939,12206199.0
2009-01-26 00:35:00,10.05906,10.05906,10.05846,10.05885,24196731.0
2009-01-26 00:36:00,10.05872,10.05899,10.05833,10.05851,22356105.0
2009-01-26 00:38:00,10.05898,10.05898,10.0572,10.0572,7374078.0
2009-01-26 00:39:00,10.05842,10.05857,10.05791,10.05818,12379836.0
2009-01-26 00:41:00,10.05775,10.05831,10.05744,10.05744,13467664.0
2009-01-26 00:42:00,10.05821,10.05821,10.05734,10.05773,5784871.0
2009-01-26 00:43:00,10.0578,10.05786,10.05623,10.0573,16144891.0
2009-01-26 00:44:00,10.05722,10.05749,10.057,10.057,3843541.0
2009-01-26 00:45:00,10.05662,10.05714,10.05658,10.05714,19396608.0
2009-01-26 00:46:00,10.05561,10.05685,10.05561,10.05652,21777485.0
2009-01-26 00:47:00,10.05654,10.05665,10.05611,10.05627,7852143.0
2009-01-26 00:48:00,10.05649,10.05649,10.05548,10.05548,13827633.0
2009-01-26 00:49:00,10.0558,10.05599,10.05545,10.05545,13479719.0
2009-01-26 00:50:00,10.05567,10.05578,10.05514,10.05514,8702129.0
2009-01-26 00:51:00,10.05526,10.05536,10.05472,10.05472,8027422.0
2009-01-26 00:52:00,10.05499,10.05521,10.05486,10.05488,25581100.0
2009-01-26 00:53:00,10.0547,10.05487,10.05432,10.0544,25907340.0
2009-01-26 00:54:00,10.05452,10.05464,10.0537,10.05422,14905366.0
2009-01-26 00:55:00,10.05334,10.0542,10.05334,10.05378,44808468.0
2009-01-26 00:56:00,10.0534,10.05414,10.05335,10.05335,14252659.0
2009-01-26 00:57:00,10.05372,10.05384,10.05347,10.05378,5819809.0
2009-01-26 00:58:00,10.053,10.0534,10.053,10.05322,3080514.0
2009-01-26 00:59:00,10.05349,10.05349,10.05241,10.05294,20324840.0
2009-01-26 01:00:00,10.05301,10.05312,10.05245,10.05282,11904315.0
2009-01-26 01:01:00,10.05279,10.05279,10.05212,10.05258,28024429.0
2009-01-26 01:02:00,10.0524,10.05261,10.0519,10.05233,17913670.0
2009-01-26 01:03:00,10.0524,10.0524,10.05197,10.05219,14407077.0
2009-01-26 01:04:00,10.05191,10.05204,10.05178,10.05183,7552604.0
2009-01-26 01:05:00,10.05125,10.05171,10.0512,10.05152,13385767.0
2009-01-26 01:06:00,10.05134,10.05148,10.05068,10.05121,16162808.0
2009-01-26 01:07:00,10.05093,10.05106,10.0501,10.05062,8465266.0
2009-01-26 01:08:00,10.05074,10.05093,10.05042,10.05042,22327951.0
2009-01-26 01:09:00,10.05014,10.05053,10.05007,10.05007,17197771.0
2009-01-26 01:10:00,10.05009,10.05031,10.04969,10.04971,25128378.0
2009-01-26 01:11:00,10.04933,10.04987,10.04933,10.04959,24288325.0
2009-01-26 01:12:00,10.04941,10.04946,10.04885,10.04885,2900203.0
2009-01-26 01:13:00,10.04932,10.04934,10.04891,10.04891,7558984.0
2009-01-26 01:14:00,10.04858,10.0491,10.04852,10.0488,4800613.0
2009-01-26 01:15:00,10.04877,10.0489,10.04816,10.04816,14986734.0
2009-01-26 01:16:00,10.04878,10.0488,10.0484,10.0484,11841819.0
2009-01-26 01:17:00,10.04832,10.0485,10.04763,10.04763,13179377.0
2009-01-26 01:18:00,10.0481,10.0481,10.04758,10.04805,13487824.0
2009-01-26 01:19:00,10.04802,10.04802,10.04692,10.04692,15363470.0
2009-01-26 01:20:00,10.04744,10.04755,10.04713,10.04713,9255455.0
2009-01-26 01:21:00,10.0472,10.04741,10.0466,10.04682,23003185.0
2009-01-26 01:22:00,10.04674,10.04703,10.04642,10.04642,7360684.0
2009-01-26 01:23:00,10.04654,10.04683,10.04639,10.04648,4706070.0
2009-01-26 01:24:00,10.04645,10.04671,10.04537,10.04581,25494184.0
2009-01-26 01:25:00,10.04578,10.04634,10.0456,10.04612,8397379.0
2009-01-26 01:26:00,10.04599,10.04599,10.04536,10.04536,20028238.0
2009-01-26 01:27:00,10.04593,10.04593,10.04467,10.04524,17240561.0
2009-01-26 01:28:00,10.04556,10.04556,10.04483,10.04516,11182382.0
2009-01-26 01:29:00,10.04448,10.04499,10.04411,10.04411,15911402.0
2009-01-26 01:30:00,10.04408,10.04464,10.04373,10.04373,11710752.0
2009-01-26 01:31:00,10.04415,10.04442,10.04283,10.04283,3369053.0
2009-01-26 01:32:00,10.0439,10.04411,10.04354,10.04378,15560459.0
2009-01-26 01:33:00,10.0438,10.04383,10.04321,10.04372,9070312.0
2009-01-26 01:34:00,10.04374,10.04374,10.04327,10.04354,3486747.0
2009-01-26 01:35:00,10.04351,10.04351,10.04288,10.04315,29185479.0
2009-01-26 01:36:00,10.04312,10.04314,10.04253,10.04263,7498497.0
2009-01-26 01:37:00,10.04295,10.04295,10.04231,10.04259,3432858.0
2009-01-26 01:38:00,10.04246,10.0428,10.04121,10.04189,7458869.0
2009-01-26 01:39:00,10.04231,10.04231,10.04191,10.04207,7073701.0
2009-01-26 01:40:00,10.04234,10.04234,10.04176,10.04194,8159198.0
2009-01-26 01:41:00,10.04156,10.04185,10.04107,10.04173,5019449.0
2009-01-26 01:42:00,10.0411,10.04147,10.04089,10.04089,30663592.0
2009-01-26 01:43:00,10.04146,10.04146,10.04067,10.04104,12359377.0
2009-01-26 01:44:00,10.04101,10.04133,10.04078,10.04078,17711323.0
2009-01-26 01:45:00,10.0407,10.04092,10.04036,10.0408,24917841.0
2009-01-26 01:46:00,10.04042,10.04079,10.03955,10.04042,12518979.0
2009-01-26 01:47:00,10.04009,10.04055,10.03969,10.04015,35828573.0
2009-01-26 01:48:00,10.04007,10.04022,10.03958,10.03996,29010917.0
2009-01-26 01:49:00,10.04013,10.04013,10.03951,10.03957,30017153.0
2009-01-26 01:50:00,10.03954,10.0397,10.03901,10.03955,7737243.0
2009-01-26 01:51:00,10.03957,10.03957,10.03877,10.03916,13888653.0
2009-01-26 01:52:00,10.03938,10.03938,10.03844,10.03886,14973058.0
2009-01-26 01:53:00,10.03873,10.03895,10.03819,10.03843,7127939.0
2009-01-26 01:54:00,10.03865,10.03865,10.03789,10.03838,9736298.0
2009-01-26 01:55:00,10.0379,10.03816,10.03751,10.03809,12154650.0
2009-01-26 01:56:00,10.03806,10.03806,10.03745,10.0375,10094652.0
2009-01-26 01:57:00,10.03757,10.03757,10.03703,10.03721,9044022.0
2009-01-26 01:58:00,10.03748,10.03748,10.03591,10.03709,26517091.0
2009-01-26 02:01:00,10.00035,10.005,9.99445,10.005,25075262.0
2009-01-26 02:02:00,10.0029,10.0044,9.998,10.00385,8750022.0
2009-01-26 02:03:00,10.00335,10.0039,9.9978,10.001,9212129.0
2009-01-26 02:04:00,10.0034,10.0034,9.99655,10.00235,13118888.0
2009-01-26 02:05:00,10.002,10.0027,9.99485,10.0013,9833651.0
2009-01-26 02:06:00,10.00305,10.00305,9.99302,9.99905,7551584.0
2009-01-26 02:07:00,9.99955,9.99955,9.98835,9.9944,14769242.0
2009-01-26 02:08:00,9.99575,9.99575,9.98735,9.98735,13326283.0
2009-01-26 02:09:00,9.9828,9.98835,9.9814,9.98375,8241632.0
2009-01-26 02:10:00,9.99135,9.99135,9.9817,9.9817,29097666.0
2009-01-26 02:11:00,9.986,9.9866,9.9807,9.9851,30489665.0
2009-01-26 02:12:00,9.98605,9.98795,9.98115,9.98225,35611344.0
2009-01-26 02:13:00,9.98835,9.98925,9.9836,9.98925,12315771.0
2009-01-26 02:14:00,9.9872,9.9872,9.98315,9.98315,24045011.0
2009-01-26 02:15:00,9.987,9.9882,9.98095,9.98205,18021290.0
2009-01-26 02:16:00,9.98825,9.99135,9.98205,9.98205,14144237.0
2009-01-26 02:17:00,9.98705,9.99105,9.98335,9.99105,30246193.0
2009-01-26 02:18:00,9.98545,9.989,9.98545,9.989,5080416.0
2009-01-26 02:19:00,9.98835,9.9919,9.98595,9.98735,8046545.0
2009-01-26 02:20:00,9.99345,9.99345,9.9868,9.99335,6569189.0
2009-01-26 02:21:00,9.9876,9.99715,9.98697,9.9902,7997072.0
2009-01-26 02:22:00,9.9965,9.9965,9.98905,9.99325,3314209.0
2009-01-26 02:23:00,9.9931,9.9931,9.98765,9.99115,7608825.0
2009-01-26 02:24:00,9.99315,9.99315,9.988,9.9923,29156322.0
2009-01-26 02:25:00,9.9881,9.9942,9.9881,9.98975,3589403.0
2009-01-26 02:26:00,9.9945,9.99655,9.98971,9.9904,9958623.0
2009-01-26 02:27:00,9.99475,9.99505,9.9885,9.989,16173431.0
2009-01-26 02:28:00,9.9927,10.0013,9.9917,10.0013,3131672.0
2009-01-26 02:29:00,9.99525,10.0043,9.99525,10.0021,12328405.0
2009-01-26 02:30:00,10.0024,10.0024,9.9944,9.99875,14947299.0
2009-01-26 02:31:00,10.0016,10.0025,9.99905,10.0025,11653172.0
2009-01-26 02:32:00,9.99885,10.00055,9.9913,9.99675,20914703.0
2009-01-26 02:33:00,9.99795,10.0003,9.99435,10.0003,21286258.0
2009-01-26 02:34:00,9.996,10.0016,9.996,9.99985,8771943.0
2009-01-26 02:35:00,10.00025,10.00225,9.9957,10.00225,26391493.0
2009-01-26 02:36:00,10.00065,10.00065,9.99555,9.9982,4979442.0
2009-01-26 02:38:00,10.0018,10.0018,9.99825,9.99825,21564813.0
2009-01-26 02:40:00,10.0013,10.0013,9.9984,9.9984,15624398.0
2009-01-26 02:41:00,10.0002,10.0045,9.99975,9.99975,14191735.0
2009-01-26 02:42:00,10.00385,10.00385,10.0,10.0014,12717726.0
2009-01-26 02:43:00,10.00255,10.0036,9.99805,10.00245,10807538.0
2009-01-26 02:44:00,10.0034,10.0034,9.99945,10.0029,15031830.0
2009-01-26 02:45:00,10.0005,10.0033,10.0005,10.0009,4392545.0
2009-01-26 02:46:00,9.998,10.002,9.998,9.9984,7181933.0
2009-01-26 02:47:00,9.9994,10.00015,9.9994,10.00015,2932165.0
2009-01-26 02:48:00,10.001,10.001,9.9998,9.9998,23677447.0
2009-01-26 02:49:00,10.00045,10.0008,10.0004,10.0005,26607768.0
2009-01-26 02:50:00,10.00065,10.0011,9.9989,10.00035,16065177.0
2009-01-26 02:51:00,9.9994,9.9998,9.99745,9.99755,22252292.0
2009-01-26 02:52:00,9.9988,9.99928,9.99565,9.9979,8459345.0
2009-01-26 02:53:00,9.99685,9.99825,9.99575,9.99745,16088802.0
2009-01-26 02:54:00,9.9978,9.9991,9.9949,9.9963,14385565.0
2009-01-26 02:55:00,9.99805,9.99879,9.98856,9.98865,7183381.0
2009-01-26 02:56:00,9.9885,9.99305,9.9841,9.9913,14683120.0
2009-01-26 02:57:00,9.9853,9.98935,9.9846,9.9846,16666978.0
2009-01-26 02:58:00,9.98635,9.98635,9.97865,9.98405,30201993.0
2009-01-26 02:59:00,9.98175,9.9867,9.9814,9.9867,11885299.0
2009-01-26 03:00:00,9.989,9.9906,9.9847,9.98875,20133569.0
2009-01-26 03:01:00,9.98805,9.98805,9.98435,9.98435,3087927.0
2009-01-26 03:02:00,9.9889,9.9889,9.98,9.982,6343809.0
2009-01-26 03:03:00,9.982,9.982,9.9749,9.9767,14612118.0
2009-01-26 03:04:00,9.97955,9.98355,9.97865,9.9792,47276289.0
2009-01-26 03:05:00,9.98195,9.98425,9.97955,9.98425,14500796.0
2009-01-26 03:06:00,9.9834,9.9862,9.9806,9.9862,28722107.0
2009-01-26 03:07:00,9.98705,9.98735,9.98245,9.98245,24927987.0
2009-01-26 03:08:00,9.98315,9.98585,9.983,9.98325,7681009.0
2009-01-26 03:09:00,9.9832,9.98384,9.9832,9.98345,8652809.0
2009-01-26 03:10:00,9.9838,9.98525,9.98105,9.98105,14934321.0
2009-01-26 03:11:00,9.9828,9.9886,9.9828,9.98585,14825383.0
2009-01-26 03:12:00,9.9866,9.98785,9.98485,9.9857,8119267.0
2009-01-26 03:13:00,9.98815,9.9904,9.98555,9.986,20903709.0
2009-01-26 03:14:00,9.99,9.99285,9.98805,9.9914,19115607.0
2009-01-26 03:15:00,9.99245,9.99245,9.98845,9.99,3931608.0
2009-01-26 03:16:00,9.98975,9.9909,9.9862,9.98665,15317732.0
2009-01-26 03:17:00,9.98945,9.98945,9.9844,9.98785,5400366.0
2009-01-26 03:18:00,9.98735,9.98735,9.9814,9.98375,12314981.0
2009-01-26 03:19:00,9.98445,9.98445,9.97695,9.9781,14127440.0
2009-01-26 03:20:00,9.98055,9.98115,9.97715,9.97715,13629675.0
2009-01-26 03:21:00,9.9777,9.9794,9.9745,9.9759,7428305.0
2009-01-26 03:22:00,9.97615,9.97615,9.97225,9.9749,14028251.0
2009-01-26 03:23:00,9.9729,9.9777,9.9729,9.9774,23535219.0
2009-01-26 03:24:00,9.9777,9.97835,9.97335,9.9761,22053164.0
2009-01-26 03:25:00,9.9787,9.9788,9.9753,9.97745,12617530.0
2009-01-26 03:26:00,9.9793,9.97975,9.97705,9.9783,9066385.0
2009-01-26 03:27:00,9.97675,9.98135,9.97675,9.98135,27169228.0
2009-01-26 03:28:00,9.981,9.98385,9.97445,9.9795,3006327.0
2009-01-26 03:29:00,9.97605,9.98105,9.9748,9.97955,7123065.0
2009-01-26 03:30:00,9.9827,9.9827,9.9778,9.9815,14851020.0
2009-01-26 03:31:00,9.98185,9.98275,9.97595,9.9781,5307176.0
2009-01-26 03:32:00,9.97745,9.9782,9.9745,9.9745,7695955.0
2009-01-26 03:33:00,9.97755,9.97755,9.97473,9.9758,22276083.0
2009-01-26 03:34:00,9.97765,9.9783,9.9737,9.9737,13112163.0
2009-01-26 03:35:00,9.9768,9.97765,9.9737,9.9767,7424618.0
2009-01-26 03:36:00,9.97715,9.9772,9.97345,9.9761,20271731.0
2009-01-26 03:37:00,9.9768,9.9779,9.97425,9.9771,20460792.0
2009-01-26 03:38:00,9.9787,9.98045,9.976,9.98045,3343327.0
2009-01-26 03:39:00,9.97875,9.98145,9.9779,9.9787,24335537.0
2009-01-26 03:40:00,9.9808,9.9808,9.97694,9.9773,10964375.0
2009-01-26 03:41:00,9.9757,9.97945,9.9757,9.97835,8777462.0
2009-01-26 03:42:00,9.98105,9.98105,9.97365,9.9763,5469302.0
2009-01-26 03:43:00,9.97785,9.98065,9.97575,9.98065,12377038.0
2009-01-26 03:44:00,9.97755,9.97875,9.97375,9.97635,12555935.0
2009-01-26 03:45:00,9.9753,9.9769,9.9753,9.97575,8305262.0
2009-01-26 03:46:00,9.9763,9.9773,9.97385,9.975,43869652.0
2009-01-26 03:47:00,9.97475,9.97775,9.97475,9.9757,13937954.0
2009-01-26 03:48:00,9.9781,9.9793,9.9762,9.97885,17482160.0
2009-01-26 03:49:00,9.98,9.98,9.9785,9.9785,10606850.0
2009-01-26 03:50:00,9.9806,9.9806,9.97795,9.979,21091568.0
2009-01-26 03:51:00,9.9797,9.98195,9.9797,9.9815,13460312.0
2009-01-26 03:52:00,9.9829,9.98475,9.98,9.98405,15614346.0
2009-01-26 03:53:00,9.98385,9.9839,9.98205,9.98205,7931066.0
2009-01-26 03:54:00,9.98575,9.98575,9.98375,9.98375,13043408.0
2009-01-26 03:55:00,9.98545,9.9859,9.98332,9.9859,11842838.0
2009-01-26 03:56:00,9.98665,9.98665,9.9815,9.9815,7207042.0
2009-01-26 03:57:00,9.98405,9.9849,9.98215,9.9831,8070700.0
2009-01-26 03:58:00,9.9866,9.9866,9.9825,9.984,74316250.0
2009-01-26 03:59:00,9.9848,9.98575,9.9839,9.98445,3554493.0
2009-01-26 04:00:00,9.9856,9.9856,9.9809,9.9809,13519335.0
2009-01-26 04:01:00,9.98085,9.9836,9.9804,9.98155,13350295.0
2009-01-26 04:02:00,9.9856,9.9856,9.9848,9.98495,12500878.0
2009-01-26 04:03:00,9.982,9.9838,9.98105,9.9838,10060371.0
2009-01-26 04:04:00,9.9815,9.9824,9.97855,9.97855,26611356.0
2009-01-26 04:05:00,9.98095,9.98095,9.97837,9.979,74175891.0
2009-01-26 04:06:00,9.9836,9.985,9.9793,9.985,9600849.0
2009-01-26 04:07:00,9.98375,9.98725,9.9814,9.98255,12882841.0
2009-01-26 04:08:00,9.98705,9.98705,9.9821,9.9821,21958796.0
2009-01-26 04:09:00,9.9851,9.9866,9.9839,9.9844,9146763.0
2009-01-26 04:10:00,9.985,9.9887,9.98475,9.9868,3999735.0
2009-01-26 04:11:00,9.9861,9.98855,9.9847,9.98855,15059646.0
2009-01-26 04:12:00,9.987,9.987,9.98025,9.98025,13166561.0
2009-01-26 04:13:00,9.97925,9.98555,9.97925,9.98555,24155928.0
2009-01-26 04:14:00,9.984,9.98615,9.9821,9.9854,22965281.0
2009-01-26 04:15:00,9.98635,9.98815,9.98425,9.98815,10848262.0
2009-01-26 04:16:00,9.98705,9.989,9.9854,9.9884,4616001.0
2009-01-26 04:17:00,9.98775,9.9906,9.98635,9.9906,25832221.0
2009-01-26 04:18:00,9.9884,9.9884,9.984,9.9846,7911721.0
2009-01-26 04:19:00,9.9858,9.9868,9.98395,9.9849,10167445.0
2009-01-26 04:20:00,9.98715,9.98715,9.98385,9.9855,12770535.0
2009-01-26 04:21:00,9.9867,9.9899,9.98485,9.9886,11050789.0
2009-01-26 04:22:00,9.9918,9.99355,9.98715,9.99025,4896349.0
2009-01-26 04:23:00,9.99175,9.993,9.98855,9.9909,11635871.0
2009-01-26 04:24:00,9.9929,9.9955,9.98905,9.99405,4735028.0
2009-01-26 04:25:00,9.99395,9.99635,9.9912,9.99635,7505425.0
2009-01-26 04:26:00,9.994,9.99645,9.99335,9.9946,14955633.0
2009-01-26 04:27:00,9.99625,9.9976,9.9947,9.9952,5975666.0
2009-01-26 04:28:00,9.99855,9.99855,9.99515,9.9954,13621927.0
2009-01-26 04:29:00,9.9949,9.9959,9.99465,9.99535,8549630.0
2009-01-26 04:30:00,9.9974,9.99795,9.99435,9.99795,25703379.0
2009-01-26 04:31:00,9.9965,10.00355,9.9965,10.00035,19442200.0
2009-01-26 04:32:00,10.0029,10.00715,10.00025,10.0062,8122729.0
2009-01-26 04:33:00,10.00585,10.00765,10.00285,10.00765,107156506.0
2009-01-26 04:34:00,10.0049,10.0049,10.00005,10.00005,5345758.0
2009-01-26 04:35:00,10.00275,10.0095,10.00205,10.0078,5815035.0
2009-01-26 04:36:00,10.01105,10.0119,10.0072,10.009,12784040.0
2009-01-26 04:37:00,10.0098,10.0115,10.0072,10.0099,6472588.0
2009-01-26 04:38:00,10.0116,10.0116,10.00535,10.0056,44213000.0
2009-01-26 04:39:00,10.0068,10.00835,10.00545,10.00545,4279952.0
2009-01-26 04:40:00,10.00925,10.00925,10.0045,10.0045,51930102.0
2009-01-26 04:41:00,10.00545,10.00665,10.0046,10.00515,20607082.0
2009-01-26 04:42:00,10.00865,10.00865,10.0051,10.00515,10172195.0
2009-01-26 04:43:00,10.00575,10.00835,10.00455,10.00835,9816255.0
2009-01-26 04:44:00,10.0056,10.0069,10.0032,10.0059,15902148.0
2009-01-26 04:45:00,10.00605,10.00715,10.0042,10.0057,35241101.0
2009-01-26 04:46:00,10.00815,10.00815,10.0003,10.002,26025025.0
2009-01-26 04:47:00,10.0004,10.00145,10.0001,10.0014,11949436.0
2009-01-26 04:48:00,10.0034,10.0034,10.00065,10.00085,6311741.0
2009-01-26 04:49:00,10.0008,10.0056,10.0008,10.0035,9705262.0
2009-01-26 04:50:00,10.0072,10.0072,10.005,10.00535,15156895.0
2009-01-26 04:52:00,10.0078,10.0078,10.0044,10.0044,19880142.0
2009-01-26 04:53:00,10.00715,10.00765,10.00685,10.00735,5270011.0
2009-01-26 04:56:00,10.0085,10.00875,10.00815,10.0082,8685920.0
2009-01-26 04:57:00,10.0053,10.0058,10.00385,10.00505,11155837.0
2009-01-26 04:58:00,10.0073,10.0073,10.00345,10.0052,13096703.0
2009-01-26 04:59:00,10.0058,10.0085,10.0058,10.00725,21644626.0
2009-01-26 05:00:00,10.0101,10.0101,10.0073,10.0078,15183193.0
2009-01-26 05:01:00,10.0098,10.0122,10.008,10.0122,89602716.0
2009-01-26 05:02:00,10.00995,10.01082,10.0093,10.0101,20205474.0
2009-01-26 05:03:00,10.0102,10.01115,10.0089,10.01115,24228202.0
2009-01-26 05:04:00,10.0086,10.01085,10.0086,10.01015,14179430.0
2009-01-26 05:05:00,10.01,10.01865,10.00889,10.01865,14090299.0
2009-01-26 05:06:00,10.02245,10.02345,10.01965,10.02115,12000123.0
2009-01-26 05:07:00,10.02,10.0225,10.0148,10.0167,14018477.0
2009-01-26 05:08:00,10.0218,10.0218,10.0156,10.0156,6252039.0
2009-01-26 05:09:00,10.0167,10.0193,10.01445,10.0158,14040323.0
2009-01-26 05:10:00,10.01795,10.01795,10.0148,10.01525,28484863.0
2009-01-26 05:11:00,10.01685,10.01685,10.0032,10.0108,26981226.0
2009-01-26 05:12:00,10.00865,10.01305,10.00645,10.01305,10799194.0
2009-01-26 05:13:00,10.0121,10.0163,10.01155,10.01305,22037919.0
2009-01-26 05:14:00,10.01485,10.01515,10.0144,10.01495,65032997.0
2009-01-26 05:15:00,10.0141,10.015,10.01279,10.015,7580180.0
2009-01-26 05:16:00,10.0132,10.0133,10.0116,10.0133,10132095.0
2009-01-26 05:17:00,10.01175,10.01354,10.01127,10.0122,5084371.0
2009-01-26 05:18:00,10.0127,10.0129,10.0114,10.0114,14703166.0
2009-01-26 05:19:00,10.01255,10.01332,10.0113,10.0132,10578805.0
2009-01-26 05:20:00,10.01505,10.01506,10.01163,10.01285,13891703.0
2009-01-26 05:21:00,10.01245,10.01245,10.0095,10.01145,34566513.0
2009-01-26 05:22:00,10.01405,10.01405,10.00965,10.0104,8852973.0
2009-01-26 05:23:00,10.0096,10.01175,10.0096,10.0106,29110907.0
2009-01-26 05:24:00,10.0129,10.0129,10.0104,10.0112,55775250.0
2009-01-26 05:25:00,10.01095,10.0114,10.00816,10.0114,16055263.0
2009-01-26 05:26:00,10.0089,10.00943,10.00815,10.00875,4933624.0
2009-01-26 05:27:00,10.0063,10.0086,10.0063,10.00655,14914482.0
2009-01-26 05:28:00,10.0096,10.0131,10.00795,10.0125,21002334.0
2009-01-26 05:29:00,10.01305,10.01525,10.0113,10.0152,9571722.0
2009-01-26 05:30:00,10.017,10.01705,10.0148,10.01625,7840751.0
2009-01-26 05:31:00,10.01395,10.02407,10.01395,10.01826,7744982.0
2009-01-26 05:32:00,10.01966,10.02833,10.01966,10.0241,13916705.0
2009-01-26 05:33:00,10.02445,10.02795,10.02055,10.0268,20017370.0
2009-01-26 05:34:00,10.0299,10.0299,10.0258,10.02805,31460811.0
2009-01-26 05:35:00,10.02955,10.0304,10.02805,10.02945,7227083.0
2009-01-26 05:36:00,10.03215,10.0336,10.0277,10.03,8991183.0
2009-01-26 05:37:00,10.0312,10.03365,10.02905,10.03275,121400805.0
2009-01-26 05:38:00,10.03305,10.03305,10.02955,10.0323,6561373.0
2009-01-26 05:39:00,10.03125,10.0317,10.02955,10.02955,18304986.0
2009-01-26 05:40:00,10.0306,10.0312,10.0294,10.0312,10830407.0
2009-01-26 05:41:00,10.03075,10.031,10.0248,10.0276,37923812.0
2009-01-26 05:42:00,10.02715,10.0276,10.0235,10.025,39934978.0
2009-01-26 05:43:00,10.0262,10.02675,10.02455,10.0264,55881236.0
2009-01-26 05:44:00,10.0326,10.0326,10.02535,10.02535,22288672.0
2009-01-26 05:45:00,10.02885,10.0302,10.02345,10.0296,9100662.0
2009-01-26 05:46:00,10.02615,10.0273,10.0223,10.0244,21855453.0
2009-01-26 05:47:00,10.0264,10.0322,10.0248,10.0288,2648254.0
2009-01-26 05:48:00,10.0269,10.0289,10.0237,10.02655,7344192.0
2009-01-26 05:49:00,10.028,10.028,10.02275,10.02275,9512455.0
2009-01-26 05:50:00,10.0271,10.0271,10.0173,10.0207,10675143.0
2009-01-26 05:51:00,10.02315,10.02335,10.02,10.02165,36364452.0
2009-01-26 05:52:00,10.0238,10.0238,10.02143,10.02255,15892723.0
2009-01-26 05:53:00,10.0217,10.02775,10.0213,10.02435,13619548.0
2009-01-26 05:54:00,10.02535,10.0263,10.0249,10.0249,7791659.0
2009-01-26 05:55:00,10.0279,10.03035,10.0252,10.03035,8024447.0
2009-01-26 05:56:00,10.02955,10.0314,10.0288,10.03045,11817775.0
2009-01-26 05:57:00,10.03135,10.0328,10.02965,10.0303,14375488.0
2009-01-26 05:58:00,10.034,10.034,10.0304,10.0304,9065224.0
2009-01-26 05:59:00,10.0334,10.0341,10.0308,10.03285,6270180.0
2009-01-26 06:00:00,10.0362,10.0376,10.0334,10.0334,6669191.0
2009-01-26 06:01:00,10.03525,10.03655,10.0332,10.03655,12975276.0
2009-01-26 06:02:00,10.0354,10.03665,10.03425,10.0347,35992985.0
2009-01-26 06:03:00,10.036,10.03635,10.03085,10.03085,5851882.0
2009-01-26 06:04:00,10.0321,10.03265,10.03035,10.03105,25514585.0
2009-01-26 06:05:00,10.03225,10.03225,10.0304,10.03135,28825411.0
2009-01-26 06:06:00,10.03275,10.03275,10.02865,10.0289,41340304.0
2009-01-26 06:07:00,10.02975,10.03035,10.0288,10.0288,38716413.0
2009-01-26 06:08:00,10.03205,10.03205,10.02855,10.03,18601214.0
2009-01-26 06:10:00,10.0307,10.0361,10.0297,10.0354,7309735.0
2009-01-26 06:11:00,10.034,10.0361,10.03115,10.0336,13815488.0
2009-01-26 06:12:00,10.0351,10.03575,10.031,10.03575,7857808.0
2009-01-26 06:13:00,10.0353,10.03575,10.03355,10.0346,8920861.0
2009-01-26 06:14:00,10.0366,10.0368,10.0344,10.03515,16026490.0
2009-01-26 06:15:00,10.0363,10.0375,10.0325,10.0357,5753757.0
2009-01-26 06:16:00,10.03725,10.03725,10.0293,10.0293,13543645.0
2009-01-26 06:17:00,10.0317,10.0351,10.02805,10.0351,18164626.0
2009-01-26 06:18:00,10.0324,10.03515,10.03055,10.03205,46213906.0
2009-01-26 06:19:00,10.03245,10.03245,10.0305,10.03065,31836001.0
2009-01-26 06:20:00,10.0335,10.0344,10.03161,10.0344,13710730.0
2009-01-26 06:21:00,10.0347,10.0351,10.03165,10.03195,32184912.0
2009-01-26 06:22:00,10.0357,10.0357,10.02473,10.03175,10986301.0
2009-01-26 06:23:00,10.02515,10.02575,10.0237,10.0247,1425109.0
2009-01-26 06:24:00,10.02725,10.02725,10.0165,10.0165,18842990.0
2009-01-26 06:25:00,10.0159,10.0209,10.0147,10.0209,5433897.0
2009-01-26 06:26:00,10.0195,10.02116,10.01675,10.0191,45712327.0
2009-01-26 06:27:00,10.02045,10.02085,10.01905,10.01905,7621922.0
2009-01-26 06:28:00,10.02165,10.0225,10.0197,10.0197,9070723.0
2009-01-26 06:29:00,10.02005,10.02245,10.0192,10.0198,6106073.0
2009-01-26 06:30:00,10.0227,10.0227,10.01965,10.01985,14939980.0
2009-01-26 06:31:00,10.02085,10.02205,10.01924,10.02025,12211206.0
2009-01-26 06:32:00,10.02275,10.02294,10.0209,10.0209,8180052.0
2009-01-26 06:33:00,10.02245,10.0257,10.02125,10.0219,3713524.0
2009-01-26 06:34:00,10.02635,10.02635,10.0217,10.0217,11851505.0
2009-01-26 06:35:00,10.0233,10.02495,10.0233,10.02495,2158227.0
2009-01-26 06:36:00,10.024,10.0291,10.0226,10.0241,9899637.0
2009-01-26 06:37:00,10.0262,10.0271,10.02295,10.0271,17572165.0
2009-01-26 06:38:00,10.0259,10.0278,10.0243,10.02495,13260411.0
2009-01-26 06:39:00,10.0252,10.02695,10.02461,10.02695,17538467.0
2009-01-26 06:40:00,10.02865,10.02865,10.02695,10.02695,16551332.0
2009-01-26 06:41:00,10.0271,10.0289,10.0262,10.0262,2532837.0
2009-01-26 06:42:00,10.03025,10.03025,10.0264,10.0264,44566333.0
2009-01-26 06:43:00,10.02765,10.03415,10.02765,10.0336,3662574.0
2009-01-26 06:44:00,10.0351,10.036,10.0308,10.03165,6508264.0
2009-01-26 06:45:00,10.03285,10.034,10.0309,10.03125,22531186.0
2009-01-26 06:46:00,10.0352,10.0352,10.031,10.03195,13981303.0
2009-01-26 06:47:00,10.0344,10.0344,10.0304,10.0304,22087667.0
2009-01-26 06:48:00,10.0325,10.0356,10.0313,10.0328,8195886.0
2009-01-26 06:49:00,10.03425,10.0366,10.0323,10.0353,9502247.0
2009-01-26 06:50:00,10.0344,10.0431,10.03378,10.04265,5455248.0
2009-01-26 06:51:00,10.0404,10.04465,10.0391,10.0419,17044952.0
2009-01-26 06:52:00,10.0404,10.04435,10.03895,10.0428,17078232.0
2009-01-26 06:53:00,10.0443,10.04505,10.0404,10.04295,16482690.0
2009-01-26 06:54:00,10.04215,10.04485,10.04215,10.04425,13262088.0
2009-01-26 06:55:00,10.0426,10.04475,10.0418,10.04475,7152786.0
2009-01-26 06:56:00,10.0433,10.0433,10.0329,10.0329,30994049.0
2009-01-26 06:57:00,10.03385,10.03732,10.03035,10.03035,14881025.0
2009-01-26 06:58:00,10.0313,10.0349,10.0289,10.0308,2713947.0
2009-01-26 06:59:00,10.03065,10.0388,10.03065,10.03825,10251218.0
2009-01-26 07:00:00,10.03925,10.0408,10.03735,10.0398,16716164.0
2009-01-26 07:01:00,10.0405,10.041,10.0391,10.0395,15019444.0
2009-01-26 07:02:00,10.0419,10.0419,10.0402,10.04185,7087439.0
2009-01-26 07:03:00,10.0413,10.0431,10.0353,10.0372,10022511.0
2009-01-26 07:04:00,10.0346,10.0365,10.0297,10.03305,10953561.0
2009-01-26 07:05:00,10.0319,10.0343,10.03105,10.0329,7473641.0
2009-01-26 07:06:00,10.0345,10.03507,10.0325,10.0341,9919975.0
2009-01-26 07:07:00,10.0361,10.0409,10.0335,10.0409,21396480.0
2009-01-26 07:08:00,10.0405,10.04059,10.0385,10.0402,8401116.0
2009-01-26 07:09:00,10.0372,10.04077,10.0372,10.03925,9626795.0
2009-01-26 07:10:00,10.04195,10.04195,10.0386,10.03965,19499875.0
2009-01-26 07:11:00,10.0412,10.04125,10.0354,10.03605,19557047.0
2009-01-26 07:12:00,10.038,10.038,10.0301,10.0318,16628374.0
2009-01-26 07:13:00,10.0302,10.03235,10.0302,10.0322,19887715.0
2009-01-26 07:14:00,10.03365,10.036,10.03015,10.0319,26050358.0
2009-01-26 07:15:00,10.0304,10.0328,10.03,10.031,46862439.0
2009-01-26 07:16:00,10.03175,10.03285,10.0267,10.0307,14105575.0
2009-01-26 07:17:00,10.02925,10.0302,10.0276,10.0302,5866839.0
2009-01-26 07:18:00,10.0292,10.0292,10.0276,10.0289,8046939.0
2009-01-26 07:19:00,10.0291,10.0305,10.028,10.0305,14635322.0
2009-01-26 07:20:00,10.0321,10.0321,10.0281,10.0296,79164472.0
2009-01-26 07:21:00,10.02875,10.03035,10.0278,10.0278,12411914.0
2009-01-26 07:22:00,10.02795,10.0283,10.02425,10.0274,3631543.0
2009-01-26 07:23:00,10.02675,10.0287,10.02675,10.0283,12105315.0
2009-01-26 07:24:00,10.0299,10.0322,10.0275,10.0295,28119872.0
2009-01-26 07:25:00,10.0288,10.0325,10.0255,10.0325,11165379.0
2009-01-26 07:26:00,10.0295,10.03088,10.0274,10.0299,6224242.0
2009-01-26 07:27:00,10.0293,10.03285,10.0293,10.03105,20936003.0
2009-01-26 07:28:00,10.03325,10.03325,10.0297,10.0318,14957449.0
2009-01-26 07:29:00,10.03205,10.03305,10.0307,10.0307,6573552.0
2009-01-26 07:30:00,10.03215,10.03305,10.02965,10.0299,14951683.0
2009-01-26 07:31:00,10.03065,10.0337,10.03065,10.0322,5519894.0
2009-01-26 07:32:00,10.0343,10.0343,10.0305,10.03075,6498386.0
2009-01-26 07:33:00,10.03365,10.03435,10.032,10.0335,20757024.0
2009-01-26 07:34:00,10.0358,10.0358,10.03035,10.0311,7669112.0
2009-01-26 07:35:00,10.0308,10.0338,10.0295,10.0338,15815646.0
2009-01-26 07:36:00,10.0324,10.0327,10.0296,10.03,7833249.0
2009-01-26 07:37:00,10.0303,10.0308,10.0244,10.02835,28692382.0
2009-01-26 07:38:00,10.0303,10.0303,10.01595,10.0186,25032584.0
2009-01-26 07:39:00,10.0169,10.02125,10.0169,10.02085,11624147.0
2009-01-26 07:40:00,10.0206,10.0252,10.0204,10.02495,6660841.0
2009-01-26 07:41:00,10.02345,10.02345,10.01935,10.0201,3217424.0
2009-01-26 07:42:00,10.0226,10.0226,10.0155,10.0179,20311569.0
2009-01-26 07:43:00,10.0175,10.01835,10.0151,10.0163,22320029.0
2009-01-26 07:44:00,10.01525,10.017,10.01175,10.01365,15936768.0
2009-01-26 07:45:00,10.0136,10.0161,10.01245,10.01365,17328671.0
2009-01-26 07:46:00,10.0151,10.01635,10.0123,10.01365,20521968.0
2009-01-26 07:47:00,10.01295,10.01315,10.0109,10.01125,13176173.0
2009-01-26 07:48:00,10.01195,10.01195,10.0097,10.01035,16800540.0
2009-01-26 07:49:00,10.0099,10.0179,10.00975,10.0172,30126061.0
2009-01-26 07:50:00,10.01955,10.0196,10.01575,10.0171,7154835.0
2009-01-26 07:51:00,10.0164,10.01835,10.0156,10.0165,3341917.0
2009-01-26 07:52:00,10.01755,10.01755,10.0155,10.0164,11414554.0
2009-01-26 07:53:00,10.01845,10.01845,10.01485,10.01485,15361534.0
2009-01-26 07:54:00,10.01885,10.01885,10.0118,10.01345,4988726.0
2009-01-26 07:55:00,10.0134,10.0159,10.01325,10.0139,8263072.0
2009-01-26 07:56:00,10.0165,10.0167,10.0127,10.0167,15282483.0
2009-01-26 07:57:00,10.0165,10.02105,10.0149,10.0206,5814949.0
2009-01-26 07:58:00,10.02195,10.02195,10.0195,10.02055,19644259.0
2009-01-26 07:59:00,10.0211,10.0218,10.0191,10.0218,15303767.0
2009-01-26 08:00:00,10.02305,10.02305,10.0185,10.0188,7551463.0
2009-01-26 08:01:00,10.0196,10.0212,10.016,10.01735,32357318.0
2009-01-26 08:02:00,10.0202,10.02095,10.01655,10.01675,10931709.0
2009-01-26 08:03:00,10.01645,10.01765,10.0141,10.0163,5187962.0
2009-01-26 08:04:00,10.01795,10.01795,10.0155,10.0167,45296554.0
2009-01-26 08:05:00,10.0178,10.0178,10.01615,10.01615,5543229.0
2009-01-26 08:06:00,10.0182,10.0201,10.0157,10.01755,6895753.0
2009-01-26 08:07:00,10.01835,10.01835,10.0152,10.0152,14001357.0
2009-01-26 08:08:00,10.01925,10.0197,10.0163,10.01685,8684508.0
2009-01-26 08:09:00,10.01535,10.01705,10.0119,10.014,22467669.0
2009-01-26 08:10:00,10.01625,10.01625,10.00825,10.01215,21081968.0
2009-01-26 08:11:00,10.01095,10.01095,10.0078,10.0078,18979325.0
2009-01-26 08:12:00,10.0113,10.0113,10.00405,10.0064,18241180.0
2009-01-26 08:13:00,10.0058,10.00645,10.001,10.00365,26643858.0
2009-01-26 08:14:00,10.0052,10.0052,10.00105,10.0023,9158009.0
2009-01-26 08:15:00,10.00155,10.0052,10.0011,10.0052,6696269.0
2009-01-26 08:16:00,10.0031,10.00395,10.00135,10.00395,7081014.0
2009-01-26 08:17:00,10.00475,10.0071,10.00355,10.00675,55684343.0
2009-01-26 08:18:00,10.0076,10.0092,10.006,10.0084,23849671.0
2009-01-26 08:19:00,10.00835,10.01025,10.0077,10.0099,14891814.0
2009-01-26 08:20:00,10.0113,10.0113,10.0098,10.01105,14633863.0
2009-01-26 08:21:00,10.0112,10.01125,10.0102,10.01075,7014078.0
2009-01-26 08:22:00,10.00955,10.0113,10.0051,10.0051,12774927.0
2009-01-26 08:23:00,10.0064,10.0078,10.0052,10.0074,12419782.0
2009-01-26 08:24:00,10.0051,10.0051,10.00185,10.00455,11409829.0
2009-01-26 08:25:00,10.0049,10.00815,10.00245,10.0055,8070242.0
2009-01-26 08:26:00,10.0081,10.0081,10.00495,10.0069,15289593.0
2009-01-26 08:27:00,10.00595,10.01025,10.0053,10.008,3683044.0
2009-01-26 08:28:00,10.006,10.007,10.0034,10.00635,7023724.0
2009-01-26 08:29:00,10.0046,10.0086,10.00265,10.0086,21019801.0
2009-01-26 08:30:00,10.0098,10.0098,10.00365,10.004,10365075.0
2009-01-26 08:31:00,10.0054,10.0069,10.0035,10.0069,5911363.0
2009-01-26 08:32:00,10.00635,10.00685,10.0039,10.0046,12573491.0
2009-01-26 08:33:00,10.00435,10.0067,10.0041,10.0067,9230410.0
2009-01-26 08:34:00,10.0063,10.0149,10.0063,10.0123,16973904.0
2009-01-26 08:35:00,10.01295,10.0165,10.01255,10.0129,13907166.0
2009-01-26 08:36:00,10.0157,10.0157,10.0109,10.0129,6126831.0
2009-01-26 08:37:00,10.0124,10.01575,10.0116,10.01575,9489020.0
2009-01-26 08:38:00,10.0145,10.01485,10.01015,10.01015,4744621.0
2009-01-26 08:39:00,10.0126,10.0182,10.0102,10.0182,11028977.0
2009-01-26 08:40:00,10.01675,10.0178,10.01555,10.01555,17215693.0
2009-01-26 08:41:00,10.0157,10.0272,10.0157,10.0244,6901340.0
2009-01-26 08:42:00,10.0218,10.02355,10.0203,10.0207,1324521.0
2009-01-26 08:43:00,10.0207,10.02575,10.01925,10.0225,13630981.0
2009-01-26 08:44:00,10.0236,10.0353,10.0224,10.0323,66771670.0
2009-01-26 08:45:00,10.0321,10.0341,10.0311,10.0335,7563068.0
2009-01-26 08:46:00,10.0318,10.0335,10.0318,10.03235,8238472.0
2009-01-26 08:47:00,10.03215,10.03215,10.0255,10.0257,64137684.0
2009-01-26 08:48:00,10.02585,10.03331,10.02585,10.0332,5583243.0
2009-01-26 08:49:00,10.03205,10.03475,10.0286,10.0304,5761166.0
2009-01-26 08:50:00,10.03245,10.03245,10.0291,10.03055,12600977.0
2009-01-26 08:51:00,10.0302,10.03105,10.0226,10.0238,24433778.0
2009-01-26 08:52:00,10.0261,10.0261,10.0177,10.0195,21886192.0
2009-01-26 08:53:00,10.01905,10.0208,10.01525,10.0172,9624917.0
2009-01-26 08:54:00,10.0191,10.02535,10.01625,10.02145,27992206.0
2009-01-26 08:55:00,10.0231,10.0258,10.0229,10.02465,4015450.0
2009-01-26 08:56:00,10.02285,10.0273,10.02235,10.02475,19589816.0
2009-01-26 08:57:00,10.0245,10.02685,10.0245,10.0268,3493651.0
2009-01-26 08:58:00,10.02765,10.03005,10.02685,10.0271,14270755.0
2009-01-26 08:59:00,10.0262,10.028,10.02365,10.02365,41860990.0
2009-01-26 09:00:00,10.02625,10.02625,10.023,10.02445,3509710.0
2009-01-26 09:01:00,10.0239,10.0257,10.022,10.025,15995708.0
2009-01-26 09:02:00,10.0263,10.0263,10.02255,10.02255,4571260.0
2009-01-26 09:03:00,10.0238,10.02995,10.02185,10.02995,7226638.0
2009-01-26 09:04:00,10.02775,10.0308,10.02515,10.02675,22967324.0
2009-01-26 09:05:00,10.02615,10.02615,10.0177,10.0181,13002508.0
2009-01-26 09:06:00,10.0209,10.02535,10.01875,10.02535,62924043.0
2009-01-26 09:07:00,10.0237,10.0285,10.02155,10.0265,5546450.0
2009-01-26 09:08:00,10.0284,10.0284,10.0221,10.0262,2815189.0
2009-01-26 09:09:00,10.0254,10.02705,10.0203,10.02115,9291156.0
2009-01-26 09:10:00,10.0196,10.0204,10.0147,10.01585,6258647.0
2009-01-26 09:11:00,10.0156,10.02195,10.01375,10.0207,7336777.0
2009-01-26 09:12:00,10.0223,10.0223,10.017,10.0194,2592055.0
2009-01-26 09:13:00,10.019,10.0201,10.015,10.01585,19810744.0
2009-01-26 09:14:00,10.017,10.017,10.00295,10.00455,34578185.0
2009-01-26 09:15:00,10.0032,10.00655,10.00225,10.00505,7844356.0
2009-01-26 09:16:00,10.0045,10.0064,10.0033,10.0038,3339273.0
2009-01-26 09:17:00,10.00315,10.00405,9.995,9.996,8364160.0
2009-01-26 09:18:00,9.99745,9.9979,9.98955,9.9906,38509710.0
2009-01-26 09:19:00,9.9916,9.99715,9.9902,9.99595,69384746.0
2009-01-26 09:20:00,9.9981,9.9981,9.98355,9.9864,34770187.0
2009-01-26 09:21:00,9.98565,9.98725,9.98415,9.98725,20404414.0
2009-01-26 09:22:00,9.98585,9.9883,9.98495,9.98495,15840562.0
2009-01-26 09:23:00,9.98535,9.9896,9.9847,9.9896,31837740.0
2009-01-26 09:24:00,9.9919,9.9919,9.9868,9.99075,42222054.0
2009-01-26 09:25:00,9.99,9.99075,9.9834,9.9885,15645732.0
2009-01-26 09:26:00,9.9901,9.9901,9.98445,9.98605,4745331.0
2009-01-26 09:27:00,9.9861,9.99265,9.9859,9.9911,8977240.0
2009-01-26 09:28:00,9.99165,9.9923,9.98685,9.98685,6649864.0
2009-01-26 09:29:00,9.98775,9.9928,9.98605,9.98795,16823596.0
2009-01-26 09:30:00,9.9899,9.994,9.98725,9.99,8234443.0
2009-01-26 09:31:00,9.9911,9.99659,9.9892,9.99231,63282525.0
2009-01-26 09:32:00,9.99845,10.0034,9.9958,10.00315,33363000.0
2009-01-26 09:33:00,10.0022,10.0035,9.9981,9.99945,13594375.0
2009-01-26 09:34:00,10.00065,10.00065,9.99405,9.9965,32565796.0
2009-01-26 09:35:00,9.99605,10.0028,9.99565,10.0028,21223284.0
2009-01-26 09:36:00,10.0016,10.004,9.99995,10.00335,8456385.0
2009-01-26 09:37:00,10.0021,10.0056,10.0018,10.0039,7188630.0
2009-01-26 09:38:00,10.00705,10.00705,10.00155,10.00305,12171123.0
2009-01-26 09:39:00,10.0023,10.0048,9.999,10.0048,2840582.0
2009-01-26 09:40:00,10.00255,10.0073,10.00255,10.0069,21213180.0
2009-01-26 09:41:00,10.007,10.01035,10.00585,10.0091,18667183.0
2009-01-26 09:42:00,10.0114,10.0114,10.00715,10.0105,5691647.0
2009-01-26 09:43:00,10.0098,10.0102,10.0081,10.0102,29179011.0
2009-01-26 09:44:00,10.00835,10.01385,10.00835,10.0101,7441365.0
2009-01-26 09:45:00,10.00985,10.0135,10.0093,10.0135,26893293.0
2009-01-26 09:46:00,10.0119,10.0129,10.0095,10.00985,16606399.0
2009-01-26 09:47:00,10.01015,10.01385,10.0097,10.01345,9317869.0
2009-01-26 09:48:00,10.015,10.01515,10.01255,10.01385,23810744.0
2009-01-26 09:49:00,10.01215,10.0139,10.00625,10.01025,17830406.0
2009-01-26 09:50:00,10.0071,10.01345,10.006,10.01305,4221948.0
2009-01-26 09:51:00,10.01335,10.0146,10.01165,10.0133,5126581.0
2009-01-26 09:52:00,10.01475,10.0152,10.0124,10.0134,6453700.0
2009-01-26 09:53:00,10.0133,10.01605,10.013,10.01375,27846597.0
2009-01-26 09:54:00,10.016,10.016,10.01115,10.0118,12384641.0
2009-01-26 09:55:00,10.01135,10.01315,10.0062,10.0062,5238348.0
2009-01-26 09:56:00,10.00795,10.00795,10.0057,10.0059,61365183.0
2009-01-26 09:57:00,10.00575,10.00735,10.0009,10.0047,7499134.0
2009-01-26 09:58:00,10.0029,10.00835,10.0013,10.0066,3812237.0
2009-01-26 09:59:00,10.00675,10.0098,10.003,10.003,15772850.0
2009-01-26 10:00:00,10.00595,10.00645,9.9992,10.0013,18482343.0
2009-01-26 10:01:00,10.0012,10.0012,9.99435,9.9959,35652197.0
2009-01-26 10:02:00,9.99785,9.99995,9.9949,9.9983,3987531.0
2009-01-26 10:03:00,9.9985,10.00895,9.99825,10.00825,3493996.0
2009-01-26 10:04:00,10.0075,10.014,10.00595,10.0134,42806506.0
2009-01-26 10:05:00,10.0121,10.01455,10.0113,10.0136,10512939.0
2009-01-26 10:06:00,10.0171,10.0305,10.01465,10.0305,5122089.0
2009-01-26 10:07:00,10.03085,10.033,10.02875,10.031,16550627.0
2009-01-26 10:08:00,10.03175,10.03355,10.02975,10.03115,14108113.0
2009-01-26 10:09:00,10.03015,10.0303,10.0241,10.0297,48446461.0
2009-01-26 10:10:00,10.03155,10.0383,10.02705,10.0383,15067807.0
2009-01-26 10:11:00,10.0388,10.0412,10.03515,10.0362,12857447.0
2009-01-26 10:12:00,10.0386,10.0396,10.0355,10.0369,8844067.0
2009-01-26 10:13:00,10.0371,10.04699,10.0361,10.04505,4676277.0
2009-01-26 10:14:00,10.04835,10.04835,10.04165,10.04165,22680459.0
2009-01-26 10:15:00,10.042,10.04525,10.0386,10.0386,14023663.0
2009-01-26 10:16:00,10.04075,10.0442,10.0373,10.03805,5540040.0
2009-01-26 10:17:00,10.0383,10.0401,10.03745,10.03885,9420197.0
2009-01-26 10:18:00,10.03985,10.03985,10.03492,10.0381,28477339.0
2009-01-26 10:19:00,10.03845,10.03845,10.03445,10.03575,26940076.0
2009-01-26 10:20:00,10.0376,10.0376,10.0304,10.0327,8406904.0
2009-01-26 10:21:00,10.0329,10.03935,10.03185,10.03855,4395266.0
2009-01-26 10:22:00,10.0398,10.0398,10.031,10.03855,7980603.0
2009-01-26 10:23:00,10.03835,10.039,10.0345,10.0345,3834201.0
2009-01-26 10:24:00,10.03545,10.03545,10.0287,10.0293,25497848.0
2009-01-26 10:25:00,10.0282,10.0327,10.02465,10.02675,32948931.0
2009-01-26 10:26:00,10.027,10.027,10.0204,10.02155,13557848.0
2009-01-26 10:27:00,10.0216,10.0244,10.01959,10.0225,4355422.0
2009-01-26 10:28:00,10.0235,10.0235,10.0191,10.0217,4667079.0
2009-01-26 10:29:00,10.0226,10.03045,10.0194,10.03045,26260902.0
2009-01-26 10:30:00,10.0312,10.03425,10.0266,10.03215,7413555.0
2009-01-26 10:31:00,10.0251,10.0333,10.0251,10.0321,9451027.0
2009-01-26 10:32:00,10.03405,10.03455,10.02695,10.0281,8973780.0
2009-01-26 10:33:00,10.0286,10.0286,10.02625,10.02755,14110190.0
2009-01-26 10:34:00,10.0296,10.0323,10.0272,10.032,3089879.0
2009-01-26 10:35:00,10.0326,10.03645,10.02725,10.03645,19556501.0
2009-01-26 10:36:00,10.0366,10.0366,10.02865,10.033,9585964.0
2009-01-26 10:37:00,10.03355,10.0358,10.0309,10.03405,8732905.0
2009-01-26 10:38:00,10.03565,10.03585,10.0332,10.0348,7736183.0
2009-01-26 10:39:00,10.0358,10.04445,10.0339,10.0424,6963847.0
2009-01-26 10:40:00,10.04045,10.0432,10.039,10.04185,21305600.0
2009-01-26 10:41:00,10.04165,10.0471,10.04165,10.04555,1766989.0
2009-01-26 10:42:00,10.048,10.0539,10.0446,10.0539,17673669.0
2009-01-26 10:43:00,10.0551,10.0614,10.049,10.05835,25965615.0
2009-01-26 10:44:00,10.0591,10.0591,10.0546,10.05525,10954734.0
2009-01-26 10:45:00,10.05485,10.0627,10.054,10.0611,9337676.0
2009-01-26 10:46:00,10.0629,10.06595,10.06055,10.06595,32887669.0
2009-01-26 10:47:00,10.0645,10.0738,10.0645,10.0692,38880770.0
2009-01-26 10:48:00,10.0682,10.07005,10.0624,10.0643,57857346.0
2009-01-26 10:49:00,10.06415,10.066,10.0597,10.0625,15488950.0
2009-01-26 10:50:00,10.064,10.06475,10.06015,10.06015,22816844.0
2009-01-26 10:51:00,10.0604,10.06155,10.05805,10.05805,10892945.0
2009-01-26 10:52:00,10.06055,10.0637,10.0586,10.061,45433446.0
2009-01-26 10:53:00,10.06095,10.06159,10.0567,10.05865,10469792.0
2009-01-26 10:54:00,10.0596,10.06045,10.05645,10.05975,1896241.0
2009-01-26 10:55:00,10.0596,10.0619,10.0542,10.0542,24886628.0
2009-01-26 10:56:00,10.05685,10.05735,10.0544,10.0573,47973296.0
2009-01-26 10:57:00,10.05705,10.05805,10.0546,10.0562,33117322.0
2009-01-26 10:58:00,10.05655,10.05655,10.0533,10.0556,4206993.0
2009-01-26 10:59:00,10.05485,10.0568,10.0531,10.0531,10318632.0
2009-01-26 11:00:00,10.05385,10.05605,10.05225,10.0549,85237911.0
2009-01-26 11:01:00,10.0543,10.05515,10.04835,10.0501,14201123.0
2009-01-26 11:02:00,10.05145,10.0515,10.04895,10.0497,60050821.0
2009-01-26 11:03:00,10.0496,10.05075,10.0451,10.0451,12256039.0
2009-01-26 11:04:00,10.0471,10.0491,10.04395,10.047,10062354.0
2009-01-26 11:05:00,10.0456,10.04795,10.0447,10.0475,3524258.0
2009-01-26 11:06:00,10.04795,10.04795,10.0406,10.04235,8678643.0
2009-01-26 11:07:00,10.04095,10.044,10.03935,10.03965,8851442.0
2009-01-26 11:08:00,10.04085,10.0435,10.039,10.0435,7152432.0
2009-01-26 11:09:00,10.04325,10.04745,10.04145,10.04745,26844372.0
2009-01-26 11:10:00,10.049,10.04905,10.04572,10.04905,44584614.0
2009-01-26 11:11:00,10.0464,10.0491,10.0423,10.04875,3561443.0
2009-01-26 11:12:00,10.05005,10.05009,10.0468,10.04925,39748738.0
2009-01-26 11:13:00,10.04925,10.0494,10.0463,10.0479,13555606.0
2009-01-26 11:14:00,10.0495,10.05265,10.04735,10.0524,13047308.0
2009-01-26 11:15:00,10.0517,10.05345,10.0482,10.04995,20565984.0
2009-01-26 11:16:00,10.0495,10.0528,10.04825,10.05095,39008943.0
2009-01-26 11:17:00,10.0505,10.05175,10.04645,10.04685,61348955.0
2009-01-26 11:18:00,10.04965,10.04965,10.04479,10.04685,10514038.0
2009-01-26 11:19:00,10.04655,10.0482,10.0459,10.0482,9211741.0
2009-01-26 11:20:00,10.0501,10.0501,10.0451,10.0451,15561407.0
2009-01-26 11:21:00,10.04635,10.0478,10.04525,10.0478,29760931.0
2009-01-26 11:22:00,10.04785,10.04795,10.04615,10.0467,7018734.0
2009-01-26 11:23:00,10.04865,10.04865,10.0424,10.0424,23962464.0
2009-01-26 11:24:00,10.0429,10.04415,10.0424,10.04325,20043335.0
2009-01-26 11:25:00,10.04345,10.04385,10.04,10.0417,9474722.0
2009-01-26 11:26:00,10.04335,10.0436,10.0411,10.0436,5551257.0
2009-01-26 11:27:00,10.042,10.04375,10.03985,10.04375,18075759.0
2009-01-26 11:28:00,10.04125,10.04125,10.0378,10.03865,11263759.0
2009-01-26 11:29:00,10.0395,10.0395,10.03085,10.0369,1636279.0
2009-01-26 11:30:00,10.0384,10.0388,10.0332,10.0388,3970493.0
2009-01-26 11:31:00,10.0393,10.0399,10.03725,10.03825,28077088.0
2009-01-26 11:32:00,10.03995,10.03995,10.0353,10.03705,4598380.0
2009-01-26 11:33:00,10.03675,10.0386,10.0358,10.0376,7324150.0
2009-01-26 11:34:00,10.0387,10.03905,10.0358,10.0358,33471442.0
2009-01-26 11:35:00,10.03595,10.0366,10.03475,10.0361,15678540.0
2009-01-26 11:36:00,10.0374,10.0374,10.0351,10.03675,7182771.0
2009-01-26 11:37:00,10.037,10.0405,10.0361,10.0405,61434955.0
2009-01-26 11:38:00,10.0394,10.04045,10.0385,10.0394,19437987.0
2009-01-26 11:39:00,10.0395,10.0405,10.0382,10.0405,4592055.0
2009-01-26 11:40:00,10.0387,10.0402,10.036,10.03885,11158435.0
2009-01-26 11:41:00,10.04005,10.0416,10.0389,10.04,3209578.0
2009-01-26 11:42:00,10.0414,10.0414,10.03615,10.0364,19331147.0
2009-01-26 11:43:00,10.03655,10.0376,10.03595,10.0376,23089148.0
2009-01-26 11:44:00,10.03935,10.03935,10.0304,10.0307,7389386.0
2009-01-26 11:45:00,10.03135,10.03695,10.0312,10.0343,46852074.0
2009-01-26 11:46:00,10.0363,10.0401,10.0335,10.039,16282719.0
2009-01-26 11:47:00,10.0392,10.04105,10.0381,10.0405,29392518.0
2009-01-26 11:48:00,10.0418,10.0418,10.03235,10.03235,7091126.0
2009-01-26 11:49:00,10.0335,10.03505,10.03285,10.0336,36006102.0
2009-01-26 11:50:00,10.0352,10.0352,10.02925,10.03095,32585484.0
2009-01-26 11:51:00,10.0316,10.0356,10.02765,10.0343,7131741.0
2009-01-26 11:52:00,10.036,10.03895,10.0339,10.0354,24833152.0
2009-01-26 11:53:00,10.0336,10.03555,10.03165,10.0338,8696608.0
2009-01-26 11:54:00,10.03255,10.03915,10.03115,10.03835,5863209.0
2009-01-26 11:55:00,10.0372,10.0383,10.03165,10.0338,7909221.0
2009-01-26 11:56:00,10.03295,10.0359,10.0308,10.032,18770665.0
2009-01-26 11:57:00,10.0349,10.03825,10.03275,10.035,3535578.0
2009-01-26 11:58:00,10.0371,10.03935,10.03415,10.03745,8526016.0
2009-01-26 11:59:00,10.0378,10.04135,10.03705,10.04035,5506168.0
2009-01-26 12:00:00,10.0421,10.0454,10.03845,10.0431,19482484.0
2009-01-26 12:01:00,10.0417,10.0417,10.0397,10.0413,35191225.0
2009-01-26 12:02:00,10.0424,10.0424,10.0357,10.0362,8377614.0
2009-01-26 12:03:00,10.0352,10.04005,10.0332,10.0399,24453136.0
2009-01-26 12:04:00,10.03895,10.04255,10.03765,10.0415,21454447.0
2009-01-26 12:05:00,10.04155,10.04155,10.0374,10.0382,1318707.0
2009-01-26 12:06:00,10.04,10.04615,10.03835,10.04525,14348965.0
2009-01-26 12:07:00,10.0448,10.0496,10.0435,10.04575,5032030.0
2009-01-26 12:08:00,10.0443,10.0474,10.04315,10.0439,31303677.0
2009-01-26 12:09:00,10.0444,10.0457,10.0422,10.0448,6201948.0
2009-01-26 12:10:00,10.0466,10.0477,10.0441,10.0441,10557146.0
2009-01-26 12:11:00,10.04335,10.04335,10.04135,10.0426,8332514.0
2009-01-26 12:12:00,10.0443,10.0443,10.04125,10.04125,13449738.0
2009-01-26 12:13:00,10.0414,10.0415,10.03855,10.0395,18912550.0
2009-01-26 12:14:00,10.03965,10.0413,10.0388,10.04065,8795267.0
2009-01-26 12:15:00,10.041,10.04185,10.03695,10.037,12715331.0
2009-01-26 12:16:00,10.03895,10.04,10.0369,10.03935,25768730.0
2009-01-26 12:17:00,10.0401,10.0431,10.0389,10.04085,8354341.0
2009-01-26 12:18:00,10.0411,10.04255,10.04,10.0414,6634081.0
2009-01-26 12:19:00,10.0395,10.04375,10.03645,10.0433,28493884.0
2009-01-26 12:20:00,10.0443,10.0443,10.0368,10.0438,15177414.0
2009-01-26 12:21:00,10.0437,10.04395,10.03855,10.04045,25613989.0
2009-01-26 12:22:00,10.0423,10.0427,10.03845,10.0388,10484781.0
2009-01-26 12:23:00,10.0387,10.04125,10.03585,10.038,7952358.0
2009-01-26 12:24:00,10.03785,10.0457,10.03625,10.04545,8992443.0
2009-01-26 12:25:00,10.04655,10.0496,10.0423,10.04545,58990527.0
2009-01-26 12:26:00,10.04755,10.0502,10.0406,10.0411,5746147.0
2009-01-26 12:27:00,10.04165,10.04705,10.0346,10.03555,5124546.0
2009-01-26 12:28:00,10.0374,10.04205,10.03435,10.0406,7022943.0
2009-01-26 12:29:00,10.03935,10.04545,10.0351,10.043,7234565.0
2009-01-26 12:30:00,10.0448,10.0455,10.0409,10.0455,2791436.0
2009-01-26 12:31:00,10.04495,10.0478,10.0439,10.0443,18289520.0
2009-01-26 12:32:00,10.04535,10.04735,10.04405,10.0466,19935911.0
2009-01-26 12:33:00,10.0466,10.04725,10.04305,10.044,8197551.0
2009-01-26 12:34:00,10.0469,10.04925,10.04445,10.04685,23120198.0
2009-01-26 12:35:00,10.04645,10.0505,10.04415,10.0504,10369133.0
2009-01-26 12:36:00,10.05195,10.05341,10.0497,10.05325,35437202.0
2009-01-26 12:37:00,10.05445,10.05665,10.05055,10.05525,20317334.0
2009-01-26 12:38:00,10.0564,10.0568,10.0513,10.0524,5263493.0
2009-01-26 12:39:00,10.0525,10.05885,10.05165,10.0573,5935286.0
2009-01-26 12:40:00,10.0584,10.06425,10.0584,10.0631,3253352.0
2009-01-26 12:41:00,10.0626,10.0633,10.05625,10.05735,5909969.0
2009-01-26 12:42:00,10.0588,10.0597,10.0562,10.0562,34962209.0
2009-01-26 12:43:00,10.05555,10.05755,10.05495,10.0554,13184295.0
2009-01-26 12:44:00,10.05565,10.0565,10.0515,10.0524,11029693.0
2009-01-26 12:45:00,10.05265,10.05265,10.0453,10.0506,25295405.0
2009-01-26 12:46:00,10.051,10.05185,10.049,10.049,14006632.0
2009-01-26 12:47:00,10.04925,10.05285,10.0434,10.04665,3008829.0
2009-01-26 12:48:00,10.05325,10.05585,10.0503,10.05265,9002903.0
2009-01-26 12:49:00,10.05405,10.05645,10.05255,10.05485,12261447.0
2009-01-26 12:50:00,10.0548,10.0555,10.04975,10.0543,4801613.0
2009-01-26 12:51:00,10.05535,10.058,10.0534,10.0564,11275207.0
2009-01-26 12:52:00,10.0577,10.05855,10.05535,10.05535,7010155.0
2009-01-26 12:53:00,10.0539,10.0561,10.049,10.0514,21892959.0
2009-01-26 12:54:00,10.0536,10.0551,10.04314,10.04605,43657541.0
2009-01-26 12:55:00,10.0461,10.04846,10.04555,10.0474,6723140.0
2009-01-26 12:56:00,10.05045,10.0508,10.045,10.0485,17832555.0
2009-01-26 12:57:00,10.04805,10.0493,10.04585,10.04585,14282311.0
2009-01-26 12:58:00,10.04725,10.04755,10.042,10.0467,4287116.0
2009-01-26 12:59:00,10.0468,10.0487,10.0441,10.04845,5874344.0
2009-01-26 13:00:00,10.0479,10.04965,10.04575,10.04575,17018422.0
2009-01-26 13:01:00,10.0453,10.04635,10.0425,10.0439,889976.0
2009-01-26 13:02:00,10.046,10.046,10.0421,10.04435,3561777.0
2009-01-26 13:03:00,10.0442,10.0454,10.03795,10.0444,7845196.0
2009-01-26 13:04:00,10.04215,10.04425,10.0413,10.0418,77510798.0
2009-01-26 13:05:00,10.0413,10.0422,10.03765,10.0382,39989657.0
2009-01-26 13:06:00,10.03995,10.03995,10.0348,10.0386,776392.0
2009-01-26 13:07:00,10.0381,10.0397,10.0351,10.03955,4664592.0
2009-01-26 13:08:00,10.04135,10.04135,10.03795,10.0394,17073441.0
2009-01-26 13:09:00,10.03955,10.0406,10.0384,10.0393,92592557.0
2009-01-26 13:10:00,10.0407,10.0411,10.0372,10.0382,14512635.0
2009-01-26 13:11:00,10.0386,10.04085,10.0371,10.04085,16433610.0
2009-01-26 13:12:00,10.0414,10.0449,10.0396,10.0402,6173846.0
2009-01-26 13:13:00,10.0397,10.0412,10.0356,10.0383,11721690.0
2009-01-26 13:14:00,10.0394,10.0394,10.0369,10.03745,16037320.0
2009-01-26 13:15:00,10.03815,10.0392,10.0366,10.03855,27654670.0
2009-01-26 13:16:00,10.0402,10.0405,10.03625,10.0381,18188848.0
2009-01-26 13:17:00,10.03905,10.0454,10.0375,10.04425,45302007.0
2009-01-26 13:18:00,10.0455,10.0455,10.0418,10.04385,18343290.0
2009-01-26 13:19:00,10.0445,10.0445,10.04215,10.04375,21239145.0
2009-01-26 13:20:00,10.04455,10.04655,10.0419,10.04485,9183267.0
2009-01-26 13:21:00,10.0449,10.04585,10.04205,10.04205,10612884.0
2009-01-26 13:22:00,10.0428,10.043,10.0395,10.0395,62150998.0
2009-01-26 13:23:00,10.03945,10.0415,10.0388,10.0388,1778662.0
2009-01-26 13:24:00,10.0411,10.0411,10.0378,10.0388,27682984.0
2009-01-26 13:25:00,10.0392,10.04025,10.037,10.0376,4864342.0
2009-01-26 13:26:00,10.0371,10.03965,10.0371,10.03765,3004689.0
2009-01-26 13:27:00,10.0381,10.04005,10.03575,10.0379,10219128.0
2009-01-26 13:28:00,10.03825,10.04,10.0371,10.0384,28494908.0
2009-01-26 13:29:00,10.0389,10.04055,10.0356,10.04,7866915.0
2009-01-26 13:30:00,10.0414,10.0426,10.0405,10.04135,31957326.0
2009-01-26 13:31:00,10.0412,10.0434,10.0402,10.0434,15104340.0
2009-01-26 13:32:00,10.0414,10.0426,10.038,10.03975,108047678.0
2009-01-26 13:33:00,10.04065,10.04065,10.0395,10.0406,4045012.0
2009-01-26 13:34:00,10.04215,10.04223,10.0403,10.04095,4911413.0
2009-01-26 13:35:00,10.04015,10.0412,10.03825,10.0393,29792603.0
2009-01-26 13:36:00,10.03955,10.04081,10.03805,10.0386,8098200.0
2009-01-26 13:37:00,10.0385,10.04015,10.0381,10.0381,43445918.0
2009-01-26 13:38:00,10.04005,10.04005,10.03525,10.03615,40465719.0
2009-01-26 13:39:00,10.03555,10.0404,10.0351,10.0391,8961233.0
2009-01-26 13:40:00,10.04015,10.04015,10.03575,10.03575,17708073.0
2009-01-26 13:41:00,10.0356,10.0365,10.0352,10.03635,43217771.0
2009-01-26 13:42:00,10.038,10.038,10.0351,10.03625,2242743.0
2009-01-26 13:43:00,10.03765,10.0383,10.03595,10.0383,10964457.0
2009-01-26 13:44:00,10.0373,10.03795,10.03555,10.03795,19269751.0
2009-01-26 13:45:00,10.0369,10.03845,10.034,10.0373,26054486.0
2009-01-26 13:46:00,10.04,10.04,10.0361,10.0396,21962643.0
2009-01-26 13:47:00,10.04015,10.0409,10.03725,10.04045,28492455.0
2009-01-26 13:48:00,10.0391,10.0423,10.03685,10.0414,4433950.0
2009-01-26 13:49:00,10.04135,10.0442,10.04054,10.04325,3771682.0
2009-01-26 13:50:00,10.04525,10.0456,10.04255,10.0451,22277601.0
2009-01-26 13:51:00,10.04455,10.0497,10.04365,10.0497,6446103.0
2009-01-26 13:52:00,10.0484,10.0541,10.0466,10.0499,19646570.0
2009-01-26 13:53:00,10.0493,10.051,10.04795,10.05,7179862.0
2009-01-26 13:54:00,10.0473,10.0494,10.04435,10.0447,12804681.0
2009-01-26 13:55:00,10.0443,10.04775,10.04355,10.0458,2574548.0
2009-01-26 13:56:00,10.04685,10.048,10.0454,10.048,23835334.0
2009-01-26 13:57:00,10.04795,10.0496,10.0442,10.047,6832413.0
2009-01-26 13:58:00,10.04945,10.05255,10.0472,10.0483,18108121.0
2009-01-26 13:59:00,10.04845,10.051,10.0471,10.04835,22412505.0
2009-01-26 14:00:00,10.04885,10.05475,10.04885,10.05415,15374593.0
2009-01-26 14:01:00,10.0525,10.05805,10.0511,10.0562,13626100.0
2009-01-26 14:02:00,10.05785,10.05785,10.051,10.0511,18239530.0
2009-01-26 14:03:00,10.0517,10.0598,10.05155,10.059,50697605.0
2009-01-26 14:04:00,10.0592,10.0592,10.05345,10.0551,11564889.0
2009-01-26 14:05:00,10.05435,10.05645,10.05435,10.05565,6478498.0
2009-01-26 14:06:00,10.05785,10.05806,10.053,10.05485,14091175.0
2009-01-26 14:07:00,10.05485,10.0562,10.0533,10.0533,24945454.0
2009-01-26 14:08:00,10.05595,10.05595,10.0526,10.0531,21068909.0
2009-01-26 14:09:00,10.0543,10.0567,10.05295,10.0553,19618337.0
2009-01-26 14:10:00,10.05735,10.059,10.0549,10.0576,4412433.0
2009-01-26 14:11:00,10.05805,10.05835,10.0571,10.05835,9785111.0
2009-01-26 14:12:00,10.05695,10.05805,10.05535,10.0571,49384163.0
2009-01-26 14:13:00,10.05725,10.0576,10.0552,10.0563,20231884.0
2009-01-26 14:14:00,10.05805,10.0604,10.0564,10.0604,8954240.0
2009-01-26 14:15:00,10.06025,10.0624,10.0589,10.0624,7285022.0
2009-01-26 14:16:00,10.0602,10.06265,10.05885,10.061,12332368.0
2009-01-26 14:17:00,10.0612,10.0719,10.06065,10.0719,6615445.0
2009-01-26 14:18:00,10.07215,10.07675,10.06915,10.0692,10331551.0
2009-01-26 14:19:00,10.0688,10.0688,10.0664,10.0664,107957096.0
2009-01-26 14:20:00,10.0674,10.0707,10.06685,10.06975,5749875.0
2009-01-26 14:21:00,10.0705,10.07265,10.06925,10.06975,14568763.0
2009-01-26 14:22:00,10.0702,10.07115,10.06755,10.069,19191604.0
2009-01-26 14:23:00,10.0691,10.0738,10.0689,10.0733,6597526.0
2009-01-26 14:24:00,10.07435,10.0811,10.0733,10.076,96535857.0
2009-01-26 14:25:00,10.076,10.0763,10.07205,10.07475,2797243.0
2009-01-26 14:26:00,10.07515,10.076,10.07385,10.0741,6488930.0
2009-01-26 14:27:00,10.074,10.0756,10.07295,10.0744,30238218.0
2009-01-26 14:28:00,10.07565,10.07855,10.0731,10.07855,9502958.0
2009-01-26 14:29:00,10.0779,10.0826,10.0766,10.0826,20778355.0
2009-01-26 14:30:00,10.08485,10.0869,10.078,10.0782,17493523.0
2009-01-26 14:31:00,10.0779,10.07935,10.0753,10.077,5426973.0
2009-01-26 14:32:00,10.07855,10.0801,10.07315,10.0761,13883655.0
2009-01-26 14:33:00,10.07435,10.0765,10.07145,10.07385,8643905.0
2009-01-26 14:34:00,10.0762,10.0762,10.0702,10.0714,20016062.0
2009-01-26 14:35:00,10.07255,10.07455,10.06985,10.0739,12472210.0
2009-01-26 14:36:00,10.0756,10.0756,10.0665,10.07215,8244900.0
2009-01-26 14:37:00,10.0703,10.0744,10.0703,10.0725,19238810.0
2009-01-26 14:38:00,10.0732,10.07375,10.0682,10.06945,28103822.0
2009-01-26 14:39:00,10.07015,10.07165,10.0673,10.0702,15486479.0
2009-01-26 14:40:00,10.072,10.072,10.06715,10.06795,20045552.0
2009-01-26 14:41:00,10.0675,10.0692,10.06196,10.06693,23532173.0
2009-01-26 14:42:00,10.0599,10.0663,10.0589,10.0651,2382887.0
2009-01-26 14:43:00,10.0651,10.07095,10.0634,10.0634,10797220.0
2009-01-26 14:44:00,10.0652,10.06565,10.06215,10.0624,51433888.0
2009-01-26 14:45:00,10.0623,10.06985,10.06185,10.0625,3651585.0
2009-01-26 14:46:00,10.06415,10.06845,10.06025,10.0664,30977957.0
2009-01-26 14:47:00,10.0667,10.0701,10.0661,10.0681,10930705.0
2009-01-26 14:48:00,10.0703,10.0712,10.0686,10.0693,17437662.0
2009-01-26 14:49:00,10.0691,10.076,10.0691,10.0725,5420082.0
2009-01-26 14:50:00,10.0741,10.07565,10.069,10.07255,3806521.0
2009-01-26 14:51:00,10.072,10.072,10.0675,10.06885,15735762.0
2009-01-26 14:52:00,10.071,10.07565,10.06843,10.0755,4033758.0
2009-01-26 14:53:00,10.07315,10.07865,10.07315,10.078,16893261.0
2009-01-26 14:54:00,10.0794,10.0794,10.07375,10.07395,23579869.0
2009-01-26 14:55:00,10.0743,10.08505,10.0741,10.08505,7580925.0
2009-01-26 14:56:00,10.0863,10.0863,10.08055,10.0809,6199463.0
2009-01-26 14:57:00,10.0813,10.0842,10.0797,10.08155,33413292.0
2009-01-26 14:58:00,10.0837,10.092,10.08125,10.092,29571255.0
2009-01-26 14:59:00,10.09085,10.09615,10.0901,10.0934,8455183.0
2009-01-26 15:00:00,10.0951,10.1007,10.08945,10.09695,20222092.0
2009-01-26 15:01:00,10.09665,10.0975,10.0919,10.09505,53414791.0
2009-01-26 15:02:00,10.0967,10.0967,10.09305,10.09315,27850933.0
2009-01-26 15:03:00,10.0941,10.0941,10.0901,10.0918,20340874.0
2009-01-26 15:04:00,10.0937,10.0937,10.0842,10.0891,12083037.0
2009-01-26 15:05:00,10.08825,10.0887,10.08555,10.0876,10178002.0
2009-01-26 15:06:00,10.0887,10.0891,10.08365,10.08405,4248156.0
2009-01-26 15:07:00,10.0835,10.0845,10.0808,10.08265,8136873.0
2009-01-26 15:08:00,10.08545,10.08545,10.07676,10.081,4892192.0
2009-01-26 15:09:00,10.0807,10.08955,10.08065,10.08955,11902623.0
2009-01-26 15:10:00,10.08825,10.09,10.08,10.0896,45229411.0
2009-01-26 15:11:00,10.0908,10.0911,10.08545,10.08615,8433260.0
2009-01-26 15:12:00,10.08725,10.08725,10.07865,10.0832,8752572.0
2009-01-26 15:13:00,10.0821,10.0825,10.07635,10.07635,9619313.0
2009-01-26 15:14:00,10.0775,10.07845,10.0745,10.0763,16974838.0
2009-01-26 15:15:00,10.0751,10.0822,10.07415,10.0822,2012279.0
2009-01-26 15:16:00,10.08055,10.088,10.0798,10.0861,33462983.0
2009-01-26 15:17:00,10.08575,10.0891,10.0797,10.0891,13074481.0
2009-01-26 15:18:00,10.0913,10.0913,10.08735,10.08815,10240959.0
2009-01-26 15:19:00,10.0865,10.09375,10.0865,10.09375,35988207.0
2009-01-26 15:20:00,10.0872,10.0939,10.0872,10.08835,8110247.0
2009-01-26 15:21:00,10.08935,10.0924,10.0839,10.0847,7295670.0
2009-01-26 15:22:00,10.0863,10.0863,10.07902,10.08005,7868098.0
2009-01-26 15:23:00,10.0793,10.08026,10.0707,10.0707,16889399.0
2009-01-26 15:24:00,10.0731,10.074,10.06875,10.0691,2064958.0
2009-01-26 15:25:00,10.0695,10.0757,10.0675,10.0722,3346380.0
2009-01-26 15:26:00,10.0747,10.0761,10.0699,10.07535,5663502.0
2009-01-26 15:27:00,10.0752,10.0794,10.0747,10.07765,21365854.0
2009-01-26 15:28:00,10.07955,10.07955,10.07195,10.0731,63232930.0
2009-01-26 15:29:00,10.0739,10.07735,10.07255,10.0759,20160198.0
2009-01-26 15:30:00,10.07755,10.0784,10.0733,10.0745,38039686.0
2009-01-26 15:31:00,10.07715,10.07815,10.07375,10.0778,9438123.0
2009-01-26 15:32:00,10.0776,10.078,10.07005,10.07645,10308561.0
2009-01-26 15:33:00,10.0795,10.07995,10.0715,10.0717,7591129.0
2009-01-26 15:34:00,10.0727,10.07725,10.07145,10.07725,13521147.0
2009-01-26 15:35:00,10.0799,10.0812,10.0762,10.07825,13407654.0
2009-01-26 15:36:00,10.07805,10.08245,10.07725,10.0821,25820129.0
2009-01-26 15:37:00,10.0814,10.08865,10.08106,10.0882,11629099.0
2009-01-26 15:38:00,10.0907,10.09405,10.08695,10.09005,44308916.0
2009-01-26 15:39:00,10.09075,10.09185,10.088,10.09005,6217781.0
2009-01-26 15:40:00,10.091,10.10977,10.091,10.10605,19339177.0
2009-01-26 15:41:00,10.1055,10.10755,10.10435,10.1052,5664219.0
2009-01-26 15:42:00,10.10705,10.1186,10.10705,10.11695,10886193.0
2009-01-26 15:43:00,10.118,10.12055,10.11385,10.1198,22849076.0
2009-01-26 15:44:00,10.1193,10.12345,10.1127,10.1182,2604955.0
2009-01-26 15:45:00,10.11875,10.1248,10.1173,10.1173,34047840.0
2009-01-26 15:46:00,10.1181,10.11895,10.1126,10.11505,18299296.0
2009-01-26 15:47:00,10.1155,10.11715,10.1125,10.11485,3775149.0
2009-01-26 15:48:00,10.1153,10.11695,10.11195,10.11365,1992386.0
2009-01-26 15:49:00,10.1138,10.1142,10.1113,10.1123,46471500.0
2009-01-26 15:50:00,10.11385,10.11575,10.112,10.11435,2753268.0
2009-01-26 15:51:00,10.11485,10.1187,10.11035,10.1171,12857794.0
2009-01-26 15:52:00,10.1159,10.1178,10.11425,10.11585,8326033.0
2009-01-26 15:53:00,10.11575,10.13,10.11575,10.12965,13618933.0
2009-01-26 15:54:00,10.1305,10.1348,10.12605,10.1269,7216172.0
2009-01-26 15:55:00,10.12735,10.13095,10.1249,10.1286,2531277.0
2009-01-26 15:56:00,10.1298,10.132,10.1252,10.1307,19118735.0
2009-01-26 15:57:00,10.13105,10.13885,10.12607,10.1365,4668669.0
2009-01-26 15:58:00,10.1365,10.13745,10.129,10.13095,18223137.0
2009-01-26 15:59:00,10.1309,10.1346,10.1292,10.1346,12016423.0
2009-01-26 16:00:00,10.1358,10.1358,10.1317,10.1329,26178891.0
2009-01-26 16:01:00,10.1341,10.1342,10.1303,10.1333,19827691.0
2009-01-26 16:02:00,10.1324,10.1408,10.1309,10.1408,3604213.0
2009-01-26 16:03:00,10.1411,10.142,10.13645,10.14,7791861.0
2009-01-26 16:04:00,10.14035,10.1505,10.1401,10.14515,23482881.0
2009-01-26 16:05:00,10.1448,10.1448,10.1387,10.1414,29055419.0
2009-01-26 16:06:00,10.14345,10.14625,10.14055,10.1428,7540552.0
2009-01-26 16:07:00,10.1425,10.14275,10.13463,10.1377,4048400.0
2009-01-26 16:08:00,10.13845,10.13845,10.13485,10.13605,14114292.0
2009-01-26 16:09:00,10.13725,10.1404,10.136,10.1388,3401706.0
2009-01-26 16:10:00,10.1402,10.1476,10.1364,10.1452,7982161.0
2009-01-26 16:11:00,10.1487,10.15025,10.14455,10.15025,5486237.0
2009-01-26 16:12:00,10.1514,10.16548,10.1514,10.16155,10884475.0
2009-01-26 16:13:00,10.1626,10.164,10.15905,10.1618,12774533.0
2009-01-26 16:14:00,10.1636,10.1636,10.1567,10.1567,5173476.0
2009-01-26 16:15:00,10.15735,10.16235,10.15685,10.15685,4111232.0
2009-01-26 16:16:00,10.15665,10.15855,10.15135,10.1533,47599476.0
2009-01-26 16:17:00,10.1531,10.15575,10.15195,10.15335,5887222.0
2009-01-26 16:18:00,10.1546,10.1546,10.1474,10.14775,9639955.0
2009-01-26 16:19:00,10.14865,10.15495,10.14825,10.15345,23936862.0
2009-01-26 16:20:00,10.1535,10.1535,10.14925,10.15315,4378734.0
2009-01-26 16:21:00,10.1521,10.1574,10.14775,10.1574,7852238.0
2009-01-26 16:22:00,10.1617,10.17225,10.1603,10.1693,9395724.0
2009-01-26 16:23:00,10.17055,10.1766,10.16785,10.1766,4586334.0
2009-01-26 16:24:00,10.1779,10.18205,10.17165,10.1757,19241821.0
2009-01-26 16:25:00,10.17565,10.18135,10.17075,10.17075,4573540.0
2009-01-26 16:26:00,10.16835,10.17644,10.16835,10.1731,60238102.0
2009-01-26 16:27:00,10.17885,10.1797,10.1715,10.17635,10416216.0
2009-01-26 16:28:00,10.17345,10.1764,10.1714,10.17565,5833518.0
2009-01-26 16:29:00,10.1719,10.18445,10.17057,10.18445,20926048.0
2009-01-26 16:30:00,10.1865,10.1865,10.1773,10.18334,3753208.0
2009-01-26 16:31:00,10.18264,10.18264,10.16775,10.16775,3807362.0
2009-01-26 16:32:00,10.16945,10.17275,10.1671,10.1698,24015608.0
2009-01-26 16:33:00,10.1692,10.17257,10.164,10.1676,16812161.0
2009-01-26 16:34:00,10.1698,10.1729,10.1676,10.1708,42770439.0
2009-01-26 16:35:00,10.1707,10.1724,10.16305,10.16855,13333624.0
2009-01-26 16:36:00,10.17005,10.17025,10.16225,10.1656,3962618.0
2009-01-26 16:37:00,10.1658,10.1691,10.16355,10.16725,21342263.0
2009-01-26 16:38:00,10.168,10.1711,10.162,10.1692,5658899.0
2009-01-26 16:39:00,10.1696,10.17375,10.16876,10.1725,32760876.0
2009-01-26 16:40:00,10.17315,10.1811,10.1664,10.1811,4514122.0
2009-01-26 16:41:00,10.1814,10.1824,10.17795,10.18055,30644275.0
2009-01-26 16:42:00,10.18045,10.1909,10.18045,10.1899,5691073.0
2009-01-26 16:43:00,10.1903,10.19315,10.1874,10.1894,2528489.0
2009-01-26 16:44:00,10.19095,10.19095,10.18485,10.18595,25420742.0
2009-01-26 16:45:00,10.1856,10.18835,10.184,10.1848,5770761.0
2009-01-26 16:46:00,10.1858,10.18595,10.17975,10.18595,12121080.0
2009-01-26 16:47:00,10.1854,10.18675,10.1805,10.1811,9142824.0
2009-01-26 16:48:00,10.1822,10.18255,10.17915,10.18015,31825737.0
2009-01-26 16:49:00,10.1801,10.18135,10.17855,10.17935,51433122.0
2009-01-26 16:50:00,10.18075,10.1842,10.1781,10.18365,6146328.0
2009-01-26 16:51:00,10.1825,10.18375,10.1771,10.1811,27368661.0
2009-01-26 16:52:00,10.183,10.183,10.17818,10.1793,10159939.0
2009-01-26 16:53:00,10.1795,10.1829,10.179,10.1813,9515375.0
2009-01-26 16:54:00,10.18235,10.18725,10.1809,10.18695,10258589.0
2009-01-26 16:55:00,10.1871,10.1975,10.1871,10.193,15964428.0
2009-01-26 16:56:00,10.19505,10.1987,10.18855,10.18925,7753595.0
2009-01-26 16:57:00,10.1889,10.1955,10.1889,10.19215,12335076.0
2009-01-26 16:58:00,10.1943,10.1943,10.18875,10.1901,73284604.0
2009-01-26 16:59:00,10.19205,10.19505,10.18675,10.1926,8063890.0
2009-01-26 17:00:00,10.19225,10.20855,10.19225,10.20855,25855430.0
2009-01-26 17:01:00,10.209,10.22275,10.2059,10.22025,3467365.0
2009-01-26 17:02:00,10.22165,10.22165,10.21295,10.21525,52260814.0
2009-01-26 17:03:00,10.2141,10.2161,10.21,10.21,9130093.0
2009-01-26 17:04:00,10.2138,10.2138,10.20795,10.209,6544897.0
2009-01-26 17:05:00,10.2081,10.21275,10.2071,10.21085,9552333.0
2009-01-26 17:06:00,10.2111,10.2139,10.20676,10.2094,36982011.0
2009-01-26 17:07:00,10.2083,10.21065,10.20355,10.2052,23265284.0
2009-01-26 17:08:00,10.20655,10.21094,10.203,10.20455,8720797.0
2009-01-26 17:09:00,10.21095,10.21205,10.2006,10.21009,14785334.0
2009-01-26 17:10:00,10.2028,10.20715,10.2009,10.2062,8238538.0
2009-01-26 17:11:00,10.20475,10.20675,10.1978,10.19915,29251957.0
2009-01-26 17:12:00,10.19945,10.20435,10.19321,10.19335,3936064.0
2009-01-26 17:13:00,10.1928,10.19555,10.1916,10.19445,13927166.0
2009-01-26 17:14:00,10.1965,10.20375,10.19365,10.20375,61368270.0
2009-01-26 17:15:00,10.2033,10.2062,10.19263,10.20015,76469952.0
2009-01-26 17:16:00,10.202,10.20405,10.19905,10.2014,21145052.0
2009-01-26 17:17:00,10.20065,10.20375,10.196,10.1981,43971804.0
2009-01-26 17:18:00,10.20145,10.2046,10.1958,10.1991,9017392.0
2009-01-26 17:19:00,10.1981,10.2014,10.1965,10.2004,4949164.0
2009-01-26 17:20:00,10.2022,10.20495,10.19695,10.2046,6928661.0
2009-01-26 17:21:00,10.20365,10.20915,10.19585,10.20915,78349774.0
2009-01-26 17:22:00,10.2114,10.2177,10.2084,10.2125,9140033.0
2009-01-26 17:23:00,10.21345,10.22091,10.21305,10.2171,1302179.0
2009-01-26 17:24:00,10.2169,10.2169,10.20775,10.2083,10438158.0
2009-01-26 17:25:00,10.2094,10.2146,10.20805,10.2118,1598720.0
2009-01-26 17:26:00,10.215,10.2161,10.20425,10.20685,2534740.0
2009-01-26 17:27:00,10.2058,10.2104,10.2044,10.20755,2811241.0
2009-01-26 17:28:00,10.21,10.21135,10.20515,10.2062,2616154.0
2009-01-26 17:29:00,10.2065,10.2068,10.20275,10.20275,35213167.0
2009-01-26 17:30:00,10.2028,10.20635,10.20177,10.20405,7688403.0
2009-01-26 17:31:00,10.2045,10.213,10.2045,10.2095,14336773.0
2009-01-26 17:32:00,10.20815,10.21095,10.20295,10.2094,3480594.0
2009-01-26 17:33:00,10.2093,10.2095,10.2047,10.2095,2304201.0
2009-01-26 17:34:00,10.20965,10.20965,10.20035,10.20035,28316560.0
2009-01-26 17:35:00,10.1999,10.2055,10.1983,10.1983,11120386.0
2009-01-26 17:36:00,10.1994,10.20415,10.19732,10.20245,32200934.0
2009-01-26 17:37:00,10.20065,10.20245,10.1931,10.1931,13778900.0
2009-01-26 17:38:00,10.1954,10.199,10.1923,10.1929,4616352.0
2009-01-26 17:39:00,10.1926,10.19605,10.1917,10.19375,1507415.0
2009-01-26 17:40:00,10.19485,10.19495,10.1923,10.19355,8069137.0
2009-01-26 17:41:00,10.19365,10.19545,10.1932,10.19415,12638112.0
2009-01-26 17:42:00,10.19615,10.198,10.19235,10.19615,17919326.0
2009-01-26 17:43:00,10.1957,10.1957,10.18555,10.1882,6100685.0
2009-01-26 17:44:00,10.18915,10.19535,10.18265,10.18265,12225272.0
2009-01-26 17:45:00,10.183,10.1864,10.18085,10.1844,3021594.0
2009-01-26 17:46:00,10.1852,10.1879,10.1822,10.18385,33299014.0
2009-01-26 17:47:00,10.18395,10.1913,10.1811,10.18955,12250545.0
2009-01-26 17:48:00,10.1904,10.1912,10.18915,10.1897,6591021.0
2009-01-26 17:49:00,10.1917,10.1993,10.1889,10.1969,38834832.0
2009-01-26 17:50:00,10.1981,10.1981,10.18925,10.1905,2811430.0
2009-01-26 17:51:00,10.1902,10.19605,10.18935,10.1959,11504650.0
2009-01-26 17:52:00,10.19845,10.19845,10.19175,10.19335,13569110.0
2009-01-26 17:53:00,10.19415,10.19415,10.18735,10.1889,30352567.0
2009-01-26 17:54:00,10.1918,10.1918,10.184,10.1866,1978355.0
2009-01-26 17:55:00,10.18555,10.1893,10.18555,10.186,8281401.0
2009-01-26 17:56:00,10.18755,10.18755,10.1843,10.1866,35837601.0
2009-01-26 17:57:00,10.1861,10.1894,10.18165,10.18165,54160530.0
2009-01-26 17:58:00,10.1825,10.1857,10.1798,10.1855,13644436.0
2009-01-26 17:59:00,10.18635,10.1869,10.18155,10.18255,13520401.0
2009-01-26 18:00:00,10.18335,10.19445,10.1817,10.19445,23052878.0
2009-01-26 18:01:00,10.19525,10.19525,10.1887,10.1902,23501725.0
2009-01-26 18:02:00,10.1918,10.193,10.18335,10.1843,16913880.0
2009-01-26 18:03:00,10.18405,10.1873,10.1835,10.1864,29991762.0
2009-01-26 18:04:00,10.1887,10.1887,10.1835,10.18455,21520880.0
2009-01-26 18:05:00,10.18325,10.1917,10.18305,10.19075,59238673.0
2009-01-26 18:06:00,10.1916,10.1916,10.1817,10.1836,15578945.0
2009-01-26 18:07:00,10.18405,10.1849,10.1759,10.17755,21526282.0
2009-01-26 18:08:00,10.1781,10.1847,10.17555,10.1814,18882318.0
2009-01-26 18:09:00,10.1806,10.18315,10.17787,10.1821,40190679.0
2009-01-26 18:10:00,10.1847,10.1847,10.17675,10.1784,42796089.0
2009-01-26 18:11:00,10.1783,10.18125,10.17335,10.17705,17052535.0
2009-01-26 18:12:00,10.1789,10.1789,10.17315,10.17575,15354801.0
2009-01-26 18:13:00,10.1771,10.17815,10.1755,10.1761,26064179.0
2009-01-26 18:14:00,10.178,10.178,10.1671,10.17285,2775310.0
2009-01-26 18:15:00,10.1728,10.1795,10.17085,10.1777,8890638.0
2009-01-26 18:16:00,10.179,10.18475,10.179,10.18145,2619101.0
2009-01-26 18:17:00,10.1815,10.18215,10.17645,10.17645,49998860.0
2009-01-26 18:18:00,10.17805,10.1804,10.17605,10.17755,4586081.0
2009-01-26 18:19:00,10.17805,10.1808,10.1743,10.17665,10144596.0
2009-01-26 18:20:00,10.17925,10.1813,10.175,10.1794,35952688.0
2009-01-26 18:21:00,10.17945,10.1854,10.1786,10.1808,12568398.0
2009-01-26 18:22:00,10.18275,10.18475,10.1791,10.181,6453506.0
2009-01-26 18:23:00,10.1808,10.1831,10.1789,10.1831,26803280.0
2009-01-26 18:24:00,10.18505,10.1914,10.1828,10.18915,2572478.0
2009-01-26 18:25:00,10.19045,10.1926,10.18735,10.1908,121097553.0
2009-01-26 18:26:00,10.1908,10.1931,10.18775,10.1903,41258902.0
2009-01-26 18:27:00,10.18945,10.1957,10.1875,10.19485,3521709.0
2009-01-26 18:28:00,10.1961,10.1974,10.18945,10.19545,18823797.0
2009-01-26 18:29:00,10.1974,10.2018,10.19465,10.19675,3740145.0
2009-01-26 18:30:00,10.19705,10.19875,10.19095,10.19205,10106189.0
2009-01-26 18:31:00,10.19145,10.19325,10.18525,10.18745,21953445.0
2009-01-26 18:32:00,10.18975,10.1918,10.1873,10.1918,19301996.0
2009-01-26 18:33:00,10.1921,10.19335,10.1908,10.19215,11086833.0
2009-01-26 18:34:00,10.1932,10.2003,10.1921,10.20025,2114534.0
2009-01-26 18:35:00,10.2003,10.20415,10.1972,10.20415,11536404.0
2009-01-26 18:36:00,10.2047,10.212,10.2012,10.2057,6340758.0
2009-01-26 18:37:00,10.2057,10.2091,10.2025,10.2036,16930051.0
2009-01-26 18:38:00,10.2049,10.2091,10.2022,10.2022,1653904.0
2009-01-26 18:39:00,10.2027,10.21038,10.20215,10.2089,35985645.0
2009-01-26 18:40:00,10.2098,10.21305,10.2056,10.2094,14830820.0
2009-01-26 18:41:00,10.2087,10.21635,10.2087,10.21635,16460189.0
2009-01-26 18:42:00,10.2157,10.21835,10.21215,10.21375,8687464.0
2009-01-26 18:43:00,10.2136,10.21525,10.20743,10.2109,7898538.0
2009-01-26 18:44:00,10.2116,10.2158,10.2081,10.21355,21749897.0
2009-01-26 18:45:00,10.21435,10.21655,10.21025,10.2107,17690826.0
2009-01-26 18:46:00,10.2131,10.2167,10.20753,10.216,15153661.0
2009-01-26 18:47:00,10.2159,10.21765,10.21055,10.2124,8612889.0
2009-01-26 18:48:00,10.2141,10.21615,10.206,10.206,6147752.0
2009-01-26 18:49:00,10.20645,10.2132,10.2029,10.2078,7837077.0
2009-01-26 18:50:00,10.2095,10.2107,10.20635,10.20745,21566001.0
2009-01-26 18:51:00,10.2083,10.2098,10.203,10.2049,5018444.0
2009-01-26 18:52:00,10.20695,10.2103,10.20315,10.2103,19396353.0
2009-01-26 18:53:00,10.2078,10.21,10.2005,10.2009,119177324.0
2009-01-26 18:54:00,10.20255,10.20255,10.19695,10.20125,15741614.0
2009-01-26 18:55:00,10.20185,10.20935,10.2014,10.20695,7327839.0
2009-01-26 18:56:00,10.20765,10.2089,10.1999,10.20035,29273217.0
2009-01-26 18:57:00,10.2012,10.2019,10.19852,10.1996,4871961.0
2009-01-26 18:58:00,10.20225,10.20403,10.19885,10.20305,12585896.0
2009-01-26 18:59:00,10.2035,10.2037,10.19815,10.20345,3669058.0
2009-01-26 19:00:00,10.20395,10.20655,10.1999,10.2042,6068797.0
2009-01-26 19:01:00,10.2034,10.2078,10.203,10.20485,8945465.0
2009-01-26 19:02:00,10.20555,10.21265,10.20405,10.2118,26250809.0
2009-01-26 19:03:00,10.21195,10.2182,10.21085,10.2157,10736281.0
2009-01-26 19:04:00,10.2174,10.2182,10.2122,10.2155,13170812.0
2009-01-26 19:05:00,10.2151,10.216,10.21195,10.21345,3421961.0
2009-01-26 19:06:00,10.2132,10.217,10.2114,10.2128,12290458.0
2009-01-26 19:07:00,10.2136,10.21415,10.21135,10.21165,85136061.0
2009-01-26 19:08:00,10.2123,10.2149,10.20915,10.21465,12553380.0
2009-01-26 19:09:00,10.2152,10.2182,10.21295,10.21695,33682281.0
2009-01-26 19:10:00,10.2179,10.2179,10.21085,10.2132,37072107.0
2009-01-26 19:11:00,10.2104,10.2134,10.2104,10.2117,4038445.0
2009-01-26 19:12:00,10.21425,10.21425,10.2112,10.212,4063585.0
2009-01-26 19:13:00,10.2113,10.2151,10.2113,10.2151,18868259.0
2009-01-26 19:14:00,10.2165,10.2175,10.2145,10.2145,6688736.0
2009-01-26 19:15:00,10.2155,10.2252,10.215,10.2252,42289557.0
2009-01-26 19:16:00,10.2281,10.23035,10.22,10.23035,9556857.0
2009-01-26 19:17:00,10.232,10.2333,10.22625,10.2307,9696414.0
2009-01-26 19:18:00,10.23295,10.236,10.22755,10.236,14195977.0
2009-01-26 19:19:00,10.2361,10.2397,10.2287,10.23125,57094638.0
2009-01-26 19:20:00,10.23205,10.23555,10.2293,10.2336,25638527.0
2009-01-26 19:21:00,10.2343,10.2364,10.23335,10.2364,3524132.0
2009-01-26 19:22:00,10.23925,10.24295,10.23535,10.2366,4909223.0
2009-01-26 19:23:00,10.2367,10.2378,10.23195,10.23195,12413098.0
2009-01-26 19:24:00,10.2326,10.233,10.2264,10.22675,6953105.0
2009-01-26 19:25:00,10.2278,10.22905,10.22655,10.22805,11607500.0
2009-01-26 19:26:00,10.2296,10.2296,10.22715,10.2274,2447828.0
2009-01-26 19:27:00,10.2279,10.23495,10.2279,10.2316,11050130.0
2009-01-26 19:28:00,10.2338,10.2338,10.2303,10.23255,30035455.0
2009-01-26 19:29:00,10.23345,10.23465,10.23165,10.2336,10212470.0
2009-01-26 19:30:00,10.2361,10.2361,10.2298,10.2307,9057194.0
2009-01-26 19:31:00,10.2323,10.2324,10.22647,10.2283,8900380.0
2009-01-26 19:32:00,10.23005,10.23005,10.2208,10.221,25325739.0
2009-01-26 19:33:00,10.2214,10.2271,10.2182,10.22345,16330578.0
2009-01-26 19:34:00,10.2218,10.2238,10.21515,10.2191,11017900.0
2009-01-26 19:35:00,10.2186,10.2186,10.21515,10.21595,21755811.0
2009-01-26 19:36:00,10.2166,10.21665,10.21035,10.2154,4034290.0
2009-01-26 19:37:00,10.21565,10.22325,10.2156,10.2205,28133961.0
2009-01-26 19:38:00,10.21935,10.2226,10.2189,10.22105,9709228.0
2009-01-26 19:39:00,10.22095,10.22485,10.2191,10.2217,4817349.0
2009-01-26 19:40:00,10.2221,10.2263,10.22,10.22045,14556224.0
2009-01-26 19:41:00,10.22095,10.22415,10.2191,10.22085,7644515.0
2009-01-26 19:42:00,10.22055,10.2256,10.2198,10.22165,6475015.0
2009-01-26 19:43:00,10.2212,10.2259,10.2194,10.22025,10506392.0
2009-01-26 19:44:00,10.223,10.223,10.2188,10.2214,36517261.0
2009-01-26 19:45:00,10.222,10.22555,10.2202,10.22455,31099716.0
2009-01-26 19:46:00,10.2274,10.2274,10.2242,10.2253,37435180.0
2009-01-26 19:47:00,10.2244,10.2284,10.22435,10.22435,7555356.0
2009-01-26 19:48:00,10.2281,10.2281,10.2216,10.222,3583082.0
2009-01-26 19:49:00,10.22125,10.22175,10.21695,10.21725,11629430.0
2009-01-26 19:50:00,10.2205,10.2205,10.21619,10.21695,6465521.0
2009-01-26 19:51:00,10.21665,10.21665,10.2127,10.2134,7974348.0
2009-01-26 19:52:00,10.2146,10.2174,10.2128,10.2141,15780830.0
2009-01-26 19:53:00,10.21535,10.2192,10.21255,10.2168,8017208.0
2009-01-26 19:54:00,10.2183,10.22485,10.2164,10.22485,3769352.0
2009-01-26 19:55:00,10.2237,10.2237,10.21831,10.2187,5854607.0
2009-01-26 19:56:00,10.22095,10.22095,10.21525,10.21525,38338826.0
2009-01-26 19:57:00,10.2178,10.2178,10.2077,10.21055,5587307.0
2009-01-26 19:58:00,10.2145,10.2145,10.20385,10.20385,3152971.0
2009-01-26 19:59:00,10.2054,10.2054,10.1944,10.1949,34385744.0
2009-01-26 20:00:00,10.195,10.19965,10.1923,10.1993,4591070.0
2009-01-26 20:01:00,10.1983,10.2011,10.193,10.19705,13156958.0
2009-01-26 20:02:00,10.2009,10.2009,10.18475,10.18475,7252389.0
2009-01-26 20:03:00,10.1843,10.188,10.1806,10.1858,8255707.0
2009-01-26 20:04:00,10.1892,10.19145,10.18025,10.18025,27975186.0
2009-01-26 20:05:00,10.18005,10.1828,10.1742,10.18075,22179095.0
2009-01-26 20:06:00,10.1815,10.1815,10.1706,10.1778,12870989.0
2009-01-26 20:07:00,10.1771,10.1817,10.17655,10.18065,12500705.0
2009-01-26 20:08:00,10.1836,10.1836,10.1774,10.17885,51730546.0
2009-01-26 20:09:00,10.1771,10.1823,10.17585,10.18185,13943157.0
2009-01-26 20:10:00,10.18255,10.1856,10.17885,10.18405,4101269.0
2009-01-26 20:11:00,10.18395,10.18395,10.17233,10.17285,27767552.0
2009-01-26 20:12:00,10.1749,10.1749,10.16017,10.1723,31211357.0
2009-01-26 20:13:00,10.1722,10.17555,10.16915,10.17385,5910835.0
2009-01-26 20:14:00,10.17635,10.17635,10.1719,10.1732,15108022.0
2009-01-26 20:15:00,10.17375,10.1754,10.16985,10.17405,27938099.0
2009-01-26 20:16:00,10.1775,10.1776,10.1754,10.1758,6692324.0
2009-01-26 20:17:00,10.1761,10.1774,10.172,10.1772,6043167.0
2009-01-26 20:18:00,10.17895,10.1853,10.17625,10.18355,24367526.0
2009-01-26 20:19:00,10.1851,10.1857,10.1794,10.18115,6029817.0
2009-01-26 20:20:00,10.18385,10.1865,10.1806,10.1842,20364376.0
2009-01-26 20:21:00,10.18655,10.18915,10.18495,10.18915,3231023.0
2009-01-26 20:22:00,10.19125,10.19125,10.1802,10.18065,13955202.0
2009-01-26 20:23:00,10.1808,10.1815,10.1749,10.17795,11549478.0
2009-01-26 20:24:00,10.1813,10.18775,10.18075,10.18715,19830408.0
2009-01-26 20:25:00,10.1871,10.1871,10.182,10.1831,28959009.0
2009-01-26 20:26:00,10.1857,10.19235,10.18135,10.1901,17943780.0
2009-01-26 20:27:00,10.19095,10.1918,10.1891,10.19125,24736952.0
2009-01-26 20:28:00,10.19345,10.19525,10.1898,10.19335,20561906.0
2009-01-26 20:29:00,10.1923,10.1932,10.19005,10.1921,10181177.0
2009-01-26 20:30:00,10.1923,10.194,10.1883,10.18895,5672561.0
2009-01-26 20:31:00,10.1891,10.19,10.1836,10.19,10351869.0
2009-01-26 20:32:00,10.19165,10.19165,10.18625,10.18705,12984569.0
2009-01-26 20:33:00,10.1873,10.1928,10.18655,10.1928,8345931.0
2009-01-26 20:34:00,10.19115,10.19165,10.18775,10.1894,71091017.0
2009-01-26 20:35:00,10.1887,10.18975,10.187,10.18845,24362362.0
2009-01-26 20:36:00,10.18985,10.18985,10.18655,10.1872,1614884.0
2009-01-26 20:37:00,10.18765,10.19115,10.1875,10.18805,14560193.0
2009-01-26 20:38:00,10.18935,10.18935,10.18355,10.18355,20517728.0
2009-01-26 20:39:00,10.18465,10.18595,10.1819,10.1849,3351829.0
2009-01-26 20:40:00,10.1862,10.19075,10.18565,10.1878,23483681.0
2009-01-26 20:41:00,10.18745,10.1898,10.18475,10.1898,18513306.0
2009-01-26 20:42:00,10.1917,10.1937,10.189,10.1937,4442447.0
2009-01-26 20:43:00,10.19375,10.1974,10.19225,10.1944,6140838.0
2009-01-26 20:44:00,10.19425,10.1957,10.19245,10.1932,21952048.0
2009-01-26 20:45:00,10.1933,10.1954,10.1921,10.19375,7162646.0
2009-01-26 20:46:00,10.1959,10.196,10.1896,10.196,21056240.0
2009-01-26 20:47:00,10.19605,10.19645,10.19125,10.19355,7026730.0
2009-01-26 20:48:00,10.1945,10.19625,10.19255,10.1954,11382918.0
2009-01-26 20:49:00,10.1954,10.19875,10.1924,10.19345,32016780.0
2009-01-26 20:50:00,10.19475,10.1987,10.18795,10.18805,12038143.0
2009-01-26 20:51:00,10.1889,10.19135,10.18805,10.19025,25044401.0
2009-01-26 20:52:00,10.19235,10.19235,10.18665,10.1879,18080256.0
2009-01-26 20:53:00,10.1889,10.1915,10.1878,10.19065,13720425.0
2009-01-26 20:54:00,10.1917,10.1955,10.1893,10.1899,5999551.0
2009-01-26 20:55:00,10.1905,10.1926,10.18781,10.1881,17987258.0
2009-01-26 20:56:00,10.1896,10.1903,10.188,10.18875,6152871.0
2009-01-26 20:57:00,10.1889,10.1898,10.1864,10.18925,29248908.0
2009-01-26 20:58:00,10.1912,10.1972,10.18813,10.1901,13275923.0
2009-01-26 20:59:00,10.19015,10.194,10.1876,10.1926,30367477.0
2009-01-26 21:00:00,10.1949,10.1949,10.18785,10.1892,38314658.0
2009-01-26 21:01:00,10.1889,10.19085,10.18795,10.18885,12704685.0
2009-01-26 21:02:00,10.1895,10.1993,10.1843,10.1843,29110729.0
2009-01-26 21:03:00,10.18495,10.18625,10.18475,10.1854,26963538.0
2009-01-26 21:04:00,10.1873,10.1873,10.1823,10.18395,19155262.0
2009-01-26 21:05:00,10.1824,10.1851,10.18125,10.18335,72514455.0
2009-01-26 21:06:00,10.18555,10.18555,10.17595,10.17755,15249440.0
2009-01-26 21:07:00,10.1776,10.1778,10.17517,10.1771,2848486.0
2009-01-26 21:08:00,10.17945,10.17945,10.1697,10.1704,23749219.0
2009-01-26 21:09:00,10.1717,10.17435,10.17055,10.1712,8267659.0
2009-01-26 21:10:00,10.1731,10.17765,10.1712,10.1776,13969888.0
2009-01-26 21:11:00,10.1766,10.17699,10.17165,10.17165,1673023.0
2009-01-26 21:12:00,10.1737,10.1737,10.1703,10.1715,80411623.0
2009-01-26 21:13:00,10.17055,10.1757,10.1696,10.17475,41380589.0
2009-01-26 21:14:00,10.17635,10.17635,10.1721,10.1721,2208028.0
2009-01-26 21:15:00,10.1729,10.1729,10.1683,10.16875,5447140.0
2009-01-26 21:16:00,10.17105,10.1717,10.16405,10.16465,12107121.0
2009-01-26 21:17:00,10.1641,10.16895,10.16385,10.1671,5918982.0
2009-01-26 21:18:00,10.16895,10.16895,10.165,10.1681,10947428.0
2009-01-26 21:19:00,10.16785,10.1687,10.1642,10.1642,36580815.0
2009-01-26 21:20:00,10.16665,10.16835,10.1625,10.16765,13478453.0
2009-01-26 21:21:00,10.16685,10.16865,10.1668,10.16775,12147214.0
2009-01-26 21:22:00,10.16765,10.16798,10.1656,10.1671,6012301.0
2009-01-26 21:23:00,10.1674,10.16845,10.16285,10.1654,160557830.0
2009-01-26 21:24:00,10.1669,10.1669,10.16085,10.16435,23976780.0
2009-01-26 21:25:00,10.16365,10.1675,10.1627,10.16645,6785606.0
2009-01-26 21:26:00,10.16875,10.16875,10.1649,10.16595,5826960.0
2009-01-26 21:27:00,10.16695,10.1737,10.16405,10.17315,6425439.0
2009-01-26 21:28:00,10.175,10.175,10.1705,10.1705,7655499.0
2009-01-26 21:29:00,10.1709,10.1716,10.16655,10.16725,13138479.0
2009-01-26 21:30:00,10.16795,10.1708,10.1658,10.1708,3654513.0
2009-01-26 21:31:00,10.1705,10.17265,10.1701,10.17245,5150252.0
2009-01-26 21:32:00,10.1734,10.1734,10.1666,10.16975,19387079.0
2009-01-26 21:33:00,10.1692,10.1736,10.16827,10.17295,9059179.0
2009-01-26 21:34:00,10.1725,10.17805,10.1707,10.176,46721496.0
2009-01-26 21:35:00,10.17665,10.18135,10.1756,10.17835,2178069.0
2009-01-26 21:36:00,10.17745,10.18035,10.1769,10.18025,22944976.0
2009-01-26 21:37:00,10.1797,10.1834,10.1785,10.1796,71137333.0
2009-01-26 21:38:00,10.18125,10.18125,10.17825,10.1798,40636865.0
2009-01-26 21:39:00,10.1775,10.17955,10.17725,10.17835,7207092.0
2009-01-26 21:40:00,10.1797,10.1808,10.178,10.1808,17135444.0
2009-01-26 21:41:00,10.17945,10.183,10.17825,10.17825,23564000.0
2009-01-26 21:42:00,10.1797,10.1797,10.17635,10.17635,30810696.0
2009-01-26 21:43:00,10.1775,10.17765,10.1735,10.17625,1468643.0
2009-01-26 21:44:00,10.17725,10.1778,10.1747,10.17525,4753057.0
2009-01-26 21:45:00,10.17535,10.176,10.1735,10.1735,24174867.0
2009-01-26 21:46:00,10.17375,10.1759,10.171,10.1759,70255433.0
2009-01-26 21:47:00,10.17565,10.17565,10.1729,10.1739,5783290.0
2009-01-26 21:48:00,10.17365,10.17815,10.1715,10.17815,11788097.0
2009-01-26 21:49:00,10.1771,10.18681,10.1771,10.1863,13691818.0
2009-01-26 21:50:00,10.1868,10.19265,10.1841,10.19265,21718178.0
2009-01-26 21:51:00,10.1925,10.1925,10.18775,10.1881,2663696.0
2009-01-26 21:52:00,10.1894,10.1898,10.18658,10.1881,5455178.0
2009-01-26 21:53:00,10.1883,10.191,10.18755,10.18935,17107065.0
2009-01-26 21:54:00,10.19155,10.19155,10.1873,10.18845,7700112.0
2009-01-26 21:55:00,10.18865,10.18939,10.1844,10.1852,43967284.0
2009-01-26 21:56:00,10.18655,10.18655,10.1844,10.1844,10451555.0
2009-01-26 21:57:00,10.1842,10.18555,10.1842,10.18555,23321608.0
2009-01-26 21:58:00,10.18575,10.1923,10.1845,10.1914,34566878.0
2009-01-26 21:59:00,10.1919,10.1925,10.18825,10.1907,15557158.0
2009-01-26 22:00:00,10.19215,10.19945,10.1899,10.19945,9394505.0
2009-01-26 22:01:00,10.1998,10.19989,10.1984,10.1984,43510621.0
2009-01-26 22:02:00,10.2013,10.2013,10.19605,10.19715,8216435.0
2009-01-26 22:03:00,10.1961,10.1965,10.19165,10.1927,21655660.0
2009-01-26 22:04:00,10.19465,10.2001,10.1927,10.19615,6680541.0
2009-01-26 22:05:00,10.1966,10.1993,10.1953,10.1975,4616862.0
2009-01-26 22:06:00,10.1999,10.2023,10.1967,10.2023,9138182.0
2009-01-26 22:07:00,10.2012,10.2095,10.2007,10.2095,4344359.0
2009-01-26 22:08:00,10.2108,10.2108,10.2061,10.2073,6971133.0
2009-01-26 22:09:00,10.20795,10.2097,10.2049,10.209,13747438.0
2009-01-26 22:10:00,10.2092,10.2193,10.20855,10.2149,9184936.0
2009-01-26 22:11:00,10.2151,10.2163,10.21315,10.21525,16961508.0
2009-01-26 22:12:00,10.21545,10.21635,10.2129,10.21425,31056471.0
2009-01-26 22:13:00,10.2155,10.216,10.2125,10.2132,33678629.0
2009-01-26 22:14:00,10.2129,10.2129,10.21,10.21095,4827504.0
2009-01-26 22:15:00,10.211,10.21255,10.2099,10.21185,16938646.0
2009-01-26 22:16:00,10.21295,10.21354,10.21105,10.2127,7515922.0
2009-01-26 22:17:00,10.2122,10.2169,10.21145,10.2163,40265095.0
2009-01-26 22:18:00,10.21775,10.21775,10.2143,10.2143,27097984.0
2009-01-26 22:19:00,10.21435,10.2162,10.2133,10.2146,15347079.0
2009-01-26 22:20:00,10.2174,10.2174,10.2137,10.2137,21553038.0
2009-01-26 22:21:00,10.21535,10.21815,10.2138,10.217,27123555.0
2009-01-26 22:22:00,10.2194,10.22155,10.21535,10.2211,19888638.0
2009-01-26 22:23:00,10.221,10.226,10.21875,10.2207,18989687.0
2009-01-26 22:24:00,10.2225,10.22325,10.2198,10.2221,1843764.0
2009-01-26 22:25:00,10.22115,10.23366,10.22115,10.2333,9634310.0
2009-01-26 22:26:00,10.23695,10.23815,10.22945,10.23205,5994383.0
2009-01-26 22:27:00,10.23175,10.2405,10.2316,10.2405,10157772.0
2009-01-26 22:28:00,10.24265,10.2442,10.23785,10.2426,20805038.0
2009-01-26 22:29:00,10.2428,10.24315,10.2376,10.2387,3542253.0
2009-01-26 22:30:00,10.2396,10.2396,10.2362,10.23905,6102639.0
2009-01-26 22:31:00,10.23875,10.24265,10.23875,10.2391,42945307.0
2009-01-26 22:32:00,10.2399,10.2399,10.23735,10.2385,16481903.0
2009-01-26 22:33:00,10.23865,10.23865,10.227,10.2278,8465892.0
2009-01-26 22:34:00,10.2291,10.2295,10.226,10.2289,8025947.0
2009-01-26 22:35:00,10.22865,10.22985,10.22775,10.22945,7007201.0
2009-01-26 22:36:00,10.23125,10.2319,10.2288,10.2311,10711292.0
2009-01-26 22:37:00,10.22845,10.231,10.22845,10.2309,4558379.0
2009-01-26 22:38:00,10.2318,10.2318,10.229,10.2296,37221423.0
2009-01-26 22:39:00,10.22875,10.2296,10.2252,10.22675,37055829.0
2009-01-26 22:40:00,10.2275,10.22785,10.2216,10.22465,19231119.0
2009-01-26 22:41:00,10.2243,10.22525,10.2191,10.2191,35765446.0
2009-01-26 22:42:00,10.2212,10.2212,10.2178,10.219,7887377.0
2009-01-26 22:43:00,10.21945,10.21945,10.21335,10.21595,7666871.0
2009-01-26 22:44:00,10.2182,10.22095,10.21345,10.22095,6228466.0
2009-01-26 22:45:00,10.22045,10.2215,10.21857,10.2205,29149581.0
2009-01-26 22:46:00,10.222,10.222,10.21775,10.22065,5764496.0
2009-01-26 22:47:00,10.22075,10.2226,10.2195,10.2219,17177578.0
2009-01-26 22:48:00,10.22325,10.22345,10.22035,10.223,7715218.0
2009-01-26 22:49:00,10.22255,10.2251,10.22255,10.2251,3799908.0
2009-01-26 22:50:00,10.2265,10.2265,10.21915,10.22095,1132399.0
2009-01-26 22:51:00,10.2209,10.22165,10.21586,10.216,40900485.0
2009-01-26 22:52:00,10.2179,10.22045,10.21695,10.21785,5010624.0
2009-01-26 22:53:00,10.2185,10.21855,10.21655,10.21805,6371685.0
2009-01-26 22:54:00,10.2198,10.2227,10.21725,10.2227,10704796.0
2009-01-26 22:55:00,10.224,10.2251,10.2223,10.2251,15840841.0
2009-01-26 22:56:00,10.22675,10.22705,10.2248,10.22525,9180954.0
2009-01-26 22:57:00,10.226,10.22665,10.2222,10.22275,10719145.0
2009-01-26 22:58:00,10.2253,10.2253,10.22055,10.2219,18777730.0
2009-01-26 22:59:00,10.22155,10.2224,10.2188,10.21965,8656112.0
2009-01-26 23:00:00,10.2202,10.2202,10.21528,10.21585,11860019.0
2009-01-26 23:01:00,10.2165,10.2165,10.21315,10.2159,15999504.0
2009-01-26 23:02:00,10.21385,10.215,10.21025,10.2116,23429304.0
2009-01-26 23:03:00,10.2125,10.2144,10.21195,10.2144,5706946.0
2009-01-26 23:04:00,10.2161,10.2161,10.211,10.2126,43323658.0
2009-01-26 23:05:00,10.21095,10.2133,10.2077,10.2077,3025229.0
2009-01-26 23:06:00,10.2116,10.2116,10.205,10.20795,37868200.0
2009-01-26 23:07:00,10.2078,10.2128,10.2065,10.2128,18597930.0
2009-01-26 23:08:00,10.2105,10.212,10.2081,10.2109,11493763.0
2009-01-26 23:09:00,10.21095,10.21095,10.208,10.2102,29778852.0
2009-01-26 23:10:00,10.2128,10.2128,10.20835,10.21095,11213900.0
2009-01-26 23:11:00,10.2099,10.2104,10.2095,10.2095,12131858.0
2009-01-26 23:12:00,10.213,10.213,10.2092,10.2095,19990016.0
2009-01-26 23:13:00,10.20875,10.2127,10.20875,10.21125,3309901.0
2009-01-26 23:14:00,10.213,10.2139,10.2098,10.212,10867623.0
2009-01-26 23:15:00,10.21205,10.21205,10.2096,10.2112,12301459.0
2009-01-26 23:16:00,10.2135,10.2135,10.20925,10.2107,19635303.0
2009-01-26 23:17:00,10.21155,10.21155,10.20995,10.21095,19363880.0
2009-01-26 23:18:00,10.21345,10.21345,10.21025,10.2112,53616343.0
2009-01-26 23:19:00,10.2131,10.2145,10.211,10.21325,28055503.0
2009-01-26 23:20:00,10.21525,10.21525,10.21255,10.21255,5841456.0
2009-01-26 23:21:00,10.2122,10.2173,10.2122,10.2162,4847418.0
2009-01-26 23:22:00,10.2182,10.2182,10.2159,10.21745,7357953.0
2009-01-26 23:23:00,10.2164,10.21865,10.2162,10.21825,14714860.0
2009-01-26 23:24:00,10.22005,10.22005,10.2169,10.2183,10186457.0
2009-01-26 23:25:00,10.21765,10.2199,10.21665,10.2199,18964401.0
2009-01-26 23:26:00,10.21855,10.21855,10.21677,10.21815,15951355.0
2009-01-26 23:27:00,10.21825,10.22415,10.2181,10.22135,7336638.0
2009-01-26 23:28:00,10.22365,10.22365,10.2203,10.2218,5297853.0
2009-01-26 23:29:00,10.2229,10.2239,10.22045,10.2233,14709097.0
2009-01-26 23:30:00,10.2259,10.2259,10.2225,10.22545,10679393.0
2009-01-26 23:31:00,10.224,10.22775,10.224,10.227,6121602.0
2009-01-26 23:32:00,10.2294,10.2294,10.2248,10.2267,8655320.0
2009-01-26 23:33:00,10.22685,10.2303,10.2265,10.2303,17300130.0
2009-01-26 23:34:00,10.22675,10.22903,10.2231,10.22485,15389900.0
2009-01-26 23:35:00,10.2245,10.22625,10.22345,10.2258,29889784.0
2009-01-26 23:36:00,10.22705,10.22705,10.2222,10.2222,19174121.0
2009-01-26 23:37:00,10.2229,10.2253,10.22255,10.22295,7123737.0
2009-01-26 23:38:00,10.22635,10.22635,10.22245,10.2234,22542622.0
2009-01-26 23:39:00,10.2221,10.22423,10.2221,10.2242,8192562.0
2009-01-26 23:40:00,10.22525,10.2259,10.22275,10.2245,37200063.0
2009-01-26 23:41:00,10.2256,10.22595,10.22295,10.2243,21755301.0
2009-01-26 23:42:00,10.2264,10.2264,10.2217,10.2231,12397058.0
2009-01-26 23:43:00,10.2237,10.2237,10.2218,10.2235,7671236.0
2009-01-26 23:44:00,10.22505,10.2252,10.22284,10.2238,11348916.0
2009-01-26 23:45:00,10.22315,10.22395,10.22157,10.22395,9646637.0
2009-01-26 23:46:00,10.22555,10.22555,10.22175,10.2227,12734445.0
2009-01-26 23:47:00,10.22265,10.225,10.22105,10.225,12779821.0
2009-01-26 23:48:00,10.2224,10.22345,10.22085,10.22265,10828453.0
2009-01-26 23:49:00,10.22295,10.22295,10.2213,10.22135,6143841.0
2009-01-26 23:50:00,10.2257,10.22845,10.2218,10.2277,13912692.0
2009-01-26 23:51:00,10.2252,10.2304,10.22475,10.2304,36487842.0
2009-01-26 23:52:00,10.2275,10.2277,10.22705,10.2276,11440927.0
2009-01-26 23:54:00,10.2291,10.2291,10.2272,10.2272,13815329.0
2009-01-26 23:55:00,10.2267,10.22865,10.226,10.22865,8290501.0
2009-01-26 23:56:00,10.22655,10.22855,10.2265,10.2269,5383050.0
2009-01-26 23:57:00,10.2256,10.2285,10.2256,10.2269,11636141.0
2009-01-26 23:58:00,10.22955,10.22955,10.2259,10.22945,32658725.0
2009-01-26 23:59:00,10.2299,10.2299,10.22764,10.2296,6135003.0
2009-01-27 00:00:00,10.2309,10.2309,10.22375,10.22735,10390737.0
2009-01-27 00:02:00,10.23015,10.23015,10.2268,10.228,26218816.0
2009-01-27 00:03:00,10.2282,10.23375,10.2277,10.23375,29342201.0
2009-01-27 00:04:00,10.2306,10.2326,10.2306,10.23085,7309826.0
2009-01-27 00:05:00,10.2293,10.2319,10.2288,10.2288,30518332.0
2009-01-27 00:06:00,10.2309,10.23255,10.2283,10.2288,14148931.0
2009-01-27 00:07:00,10.22985,10.2306,10.2273,10.2306,15292845.0
2009-01-27 00:08:00,10.22925,10.23105,10.2283,10.23075,12035963.0
2009-01-27 00:09:00,10.2294,10.23705,10.2294,10.23705,13067308.0
2009-01-27 00:10:00,10.23425,10.2381,10.23245,10.2367,22622118.0
2009-01-27 00:11:00,10.2369,10.2384,10.23403,10.23658,5230557.0
2009-01-27 00:12:00,10.23743,10.24563,10.23743,10.24563,6299470.0
2009-01-27 00:13:00,10.24608,10.25708,10.24608,10.25625,11227833.0
2009-01-27 00:14:00,10.2618,10.26225,10.25405,10.2609,16796368.0
2009-01-27 00:15:00,10.2582,10.2608,10.25445,10.2593,18022388.0
2009-01-27 00:16:00,10.257,10.2576,10.2527,10.2541,60365015.0
2009-01-27 00:17:00,10.25475,10.2558,10.25155,10.25475,15605937.0
2009-01-27 00:18:00,10.25755,10.25755,10.25285,10.25475,4991900.0
2009-01-27 00:19:00,10.25625,10.25855,10.2537,10.25855,15961748.0
2009-01-27 00:20:00,10.25525,10.25875,10.2542,10.25595,7480177.0
2009-01-27 00:21:00,10.2578,10.2614,10.2547,10.2585,9414298.0
2009-01-27 00:22:00,10.26025,10.26025,10.25565,10.25565,4474079.0
2009-01-27 00:23:00,10.25845,10.2655,10.2539,10.2655,16976890.0
2009-01-27 00:24:00,10.2619,10.26675,10.2619,10.26615,13417338.0
2009-01-27 00:25:00,10.26575,10.26605,10.25935,10.26235,12051798.0
2009-01-27 00:26:00,10.25965,10.261,10.25465,10.25465,6763561.0
2009-01-27 00:27:00,10.25515,10.25925,10.25455,10.25455,5184777.0
2009-01-27 00:28:00,10.2613,10.2613,10.2502,10.25585,39123259.0
2009-01-27 00:29:00,10.25335,10.2567,10.25211,10.25285,3691275.0
2009-01-27 00:30:00,10.2566,10.2566,10.2525,10.25295,13888280.0
2009-01-27 00:31:00,10.2567,10.2632,10.2541,10.2632,10833340.0
2009-01-27 00:32:00,10.26225,10.2644,10.25955,10.2638,27920361.0
2009-01-27 00:33:00,10.2637,10.2637,10.26115,10.26115,5081109.0
2009-01-27 00:34:00,10.26305,10.26305,10.2529,10.25735,19887865.0
2009-01-27 00:35:00,10.2561,10.25895,10.2513,10.25885,34976996.0
2009-01-27 00:36:00,10.25815,10.2587,10.2546,10.2548,6956960.0
2009-01-27 00:37:00,10.2558,10.25875,10.25435,10.25575,12690412.0
2009-01-27 00:38:00,10.2585,10.2585,10.2547,10.2547,30992600.0
2009-01-27 00:39:00,10.257,10.257,10.25425,10.25425,9311744.0
2009-01-27 00:40:00,10.25765,10.2577,10.25455,10.2577,4720844.0
2009-01-27 00:41:00,10.255,10.25845,10.2544,10.2544,31474300.0
2009-01-27 00:42:00,10.25895,10.25895,10.2533,10.25635,13016344.0
2009-01-27 00:43:00,10.2566,10.2566,10.25055,10.25055,8080244.0
2009-01-27 00:44:00,10.25445,10.25445,10.24665,10.24665,20894304.0
2009-01-27 00:45:00,10.24945,10.2502,10.24665,10.2502,18349045.0
2009-01-27 00:46:00,10.25,10.25125,10.24695,10.24715,13595726.0
2009-01-27 00:47:00,10.2506,10.25112,10.2506,10.25105,2882044.0
2009-01-27 00:48:00,10.2518,10.25485,10.2479,10.2499,21559895.0
2009-01-27 00:49:00,10.2541,10.2541,10.2502,10.2502,9158151.0
2009-01-27 00:50:00,10.2537,10.25455,10.2502,10.2509,79565731.0
2009-01-27 00:51:00,10.25415,10.25415,10.2498,10.2504,10788364.0
2009-01-27 00:52:00,10.25515,10.25515,10.2483,10.2483,14822900.0
2009-01-27 00:53:00,10.2545,10.2546,10.2535,10.25445,1637046.0
2009-01-27 00:54:00,10.25185,10.25185,10.24755,10.2484,14108554.0
2009-01-27 00:55:00,10.25145,10.25145,10.2481,10.2481,9535466.0
2009-01-27 00:56:00,10.2531,10.25355,10.2528,10.2532,19339163.0
2009-01-27 00:57:00,10.25145,10.25145,10.24815,10.24815,16577294.0
2009-01-27 00:58:00,10.2527,10.2527,10.24685,10.25045,35465762.0
2009-01-27 00:59:00,10.24725,10.25035,10.2408,10.24235,13212554.0
2009-01-27 01:00:00,10.24725,10.24725,10.24085,10.24335,55568032.0
2009-01-27 01:01:00,10.243,10.2449,10.239,10.2449,57293785.0
2009-01-27 01:02:00,10.2433,10.2433,10.2391,10.2433,6279354.0
2009-01-27 01:03:00,10.24265,10.2458,10.2389,10.2436,11959283.0
2009-01-27 01:04:00,10.24535,10.24705,10.23985,10.24345,3398038.0
2009-01-27 01:05:00,10.2431,10.2431,10.2376,10.2398,10919592.0
2009-01-27 01:06:00,10.241,10.241,10.23465,10.23865,5925402.0
2009-01-27 01:07:00,10.23875,10.2408,10.23375,10.2408,8936732.0
2009-01-27 01:08:00,10.24245,10.24245,10.2369,10.23705,6525784.0
2009-01-27 01:09:00,10.2401,10.2401,10.2349,10.23565,6176045.0
2009-01-27 01:10:00,10.2407,10.24071,10.23485,10.2354,1549915.0
2009-01-27 01:11:00,10.23535,10.23845,10.2314,10.2365,7810682.0
2009-01-27 01:12:00,10.237,10.237,10.23195,10.2356,8850995.0
2009-01-27 01:13:00,10.23235,10.2352,10.2308,10.2308,17268456.0
2009-01-27 01:14:00,10.2359,10.2359,10.2315,10.2315,18085800.0
2009-01-27 01:15:00,10.2343,10.2351,10.2311,10.23435,27609504.0
2009-01-27 01:16:00,10.23145,10.2316,10.23095,10.2316,32069446.0
2009-01-27 01:17:00,10.23275,10.23275,10.2289,10.23275,6842042.0
2009-01-27 01:18:00,10.23215,10.23215,10.2255,10.2258,15526607.0
2009-01-27 01:19:00,10.22515,10.227,10.22403,10.2244,8279712.0
2009-01-27 01:20:00,10.2264,10.2264,10.223,10.22435,3418906.0
2009-01-27 01:21:00,10.2256,10.2285,10.2256,10.22805,9647485.0
2009-01-27 01:22:00,10.2293,10.2293,10.22605,10.22605,15571177.0
2009-01-27 01:23:00,10.2293,10.23065,10.227,10.23065,17480729.0
2009-01-27 01:24:00,10.2285,10.23235,10.22705,10.2314,15611769.0
2009-01-27 01:25:00,10.23305,10.2334,10.22975,10.233,17318123.0
2009-01-27 01:26:00,10.2301,10.2327,10.22805,10.22985,21038808.0
2009-01-27 01:27:00,10.23155,10.23285,10.2313,10.23195,4252718.0
2009-01-27 01:28:00,10.2348,10.2348,10.23195,10.2331,4075725.0
2009-01-27 01:29:00,10.23375,10.23415,10.23165,10.23415,6416919.0
2009-01-27 01:30:00,10.2354,10.2365,10.2333,10.2353,6915545.0
2009-01-27 01:31:00,10.23755,10.2379,10.23715,10.2376,5477294.0
2009-01-27 01:32:00,10.2356,10.2356,10.23345,10.23345,11163379.0
2009-01-27 01:34:00,10.2363,10.2388,10.23538,10.2388,7873185.0
2009-01-27 01:35:00,10.2382,10.2401,10.23695,10.23995,27178236.0
2009-01-27 01:36:00,10.23705,10.2395,10.23705,10.2372,17927305.0
2009-01-27 01:37:00,10.2382,10.2395,10.2378,10.238,5481732.0
2009-01-27 01:38:00,10.2414,10.2414,10.23745,10.2398,5021037.0
2009-01-27 01:39:00,10.2394,10.2401,10.2365,10.23825,3706100.0
2009-01-27 01:40:00,10.23595,10.239,10.2349,10.2388,116399308.0
2009-01-27 01:41:00,10.23785,10.23843,10.2348,10.23765,24030024.0
2009-01-27 01:42:00,10.2409,10.2434,10.2392,10.24325,18414992.0
2009-01-27 01:43:00,10.24255,10.24295,10.23875,10.24195,15435220.0
2009-01-27 01:44:00,10.2433,10.2444,10.2385,10.2437,1457941.0
2009-01-27 01:45:00,10.24215,10.24385,10.2399,10.2433,30216028.0
2009-01-27 01:46:00,10.2453,10.2453,10.2424,10.2437,24433811.0
2009-01-27 01:47:00,10.24295,10.244,10.2377,10.2387,8630014.0
2009-01-27 01:48:00,10.24065,10.24065,10.2382,10.23875,3609570.0
2009-01-27 01:49:00,10.2396,10.2404,10.2385,10.2385,15134445.0
2009-01-27 01:50:00,10.2416,10.2416,10.2386,10.2399,22678292.0
2009-01-27 01:51:00,10.23995,10.24117,10.23942,10.2408,8302048.0
2009-01-27 01:52:00,10.24,10.24012,10.23755,10.23755,16729815.0
2009-01-27 01:53:00,10.23975,10.23975,10.2374,10.2374,22415406.0
2009-01-27 01:54:00,10.2394,10.2394,10.23165,10.2355,15573675.0
2009-01-27 01:55:00,10.23435,10.2347,10.2292,10.2292,10269708.0
2009-01-27 01:56:00,10.23385,10.237,10.2302,10.237,14844489.0
2009-01-27 01:57:00,10.2366,10.2366,10.23085,10.23085,8808379.0
2009-01-27 01:58:00,10.23125,10.2328,10.2293,10.2301,23040419.0
2009-01-27 02:01:00,10.225,10.22775,10.22455,10.22625,22196937.0
2009-01-27 02:02:00,10.22885,10.22885,10.2221,10.2246,9069582.0
2009-01-27 02:03:00,10.223,10.2249,10.2189,10.22355,15046108.0
2009-01-27 02:04:00,10.2253,10.2253,10.21965,10.21965,10968395.0
2009-01-27 02:05:00,10.2226,10.2236,10.21915,10.2236,15266811.0
2009-01-27 02:06:00,10.2246,10.2246,10.21875,10.21875,23127738.0
2009-01-27 02:07:00,10.21975,10.2218,10.21715,10.2218,17967796.0
2009-01-27 02:08:00,10.2188,10.21935,10.2107,10.21315,9129148.0
2009-01-27 02:09:00,10.2138,10.2138,10.20565,10.2121,21559360.0
2009-01-27 02:10:00,10.2138,10.2138,10.207,10.207,13771106.0
2009-01-27 02:11:00,10.20675,10.21345,10.20675,10.21165,3528417.0
2009-01-27 02:12:00,10.2134,10.2162,10.2095,10.21495,8741026.0
2009-01-27 02:13:00,10.2148,10.21695,10.21185,10.2144,24740594.0
2009-01-27 02:14:00,10.2167,10.2179,10.21295,10.21695,32451969.0
2009-01-27 02:15:00,10.2155,10.2182,10.215,10.2182,1464825.0
2009-01-27 02:16:00,10.22005,10.22005,10.21355,10.21625,15231123.0
2009-01-27 02:17:00,10.21405,10.21605,10.20965,10.2118,16950471.0
2009-01-27 02:18:00,10.21315,10.21785,10.2106,10.21515,25897215.0
2009-01-27 02:19:00,10.2163,10.2163,10.21115,10.21305,115281079.0
2009-01-27 02:20:00,10.21585,10.21585,10.2086,10.2095,3944339.0
2009-01-27 02:21:00,10.2123,10.2123,10.20835,10.209,5229157.0
2009-01-27 02:22:00,10.2131,10.2131,10.2083,10.2083,5341779.0
2009-01-27 02:23:00,10.2096,10.21275,10.20615,10.20665,19431286.0
2009-01-27 02:24:00,10.20795,10.20795,10.2025,10.204,29064523.0
2009-01-27 02:25:00,10.2058,10.2095,10.2037,10.206,7418437.0
2009-01-27 02:26:00,10.20605,10.20605,10.2006,10.2006,11938940.0
2009-01-27 02:27:00,10.19975,10.2064,10.19885,10.2039,10407776.0
2009-01-27 02:28:00,10.2077,10.20935,10.20209,10.20455,5962005.0
2009-01-27 02:29:00,10.2052,10.2052,10.2004,10.2035,6313260.0
2009-01-27 02:30:00,10.20525,10.20525,10.20055,10.20165,5977011.0
2009-01-27 02:31:00,10.2017,10.2065,10.2015,10.202,3878688.0
2009-01-27 02:32:00,10.20575,10.20575,10.2017,10.20175,4031397.0
2009-01-27 02:33:00,10.20105,10.20265,10.2002,10.2006,22789004.0
2009-01-27 02:34:00,10.2048,10.20835,10.20065,10.20835,19195434.0
2009-01-27 02:35:00,10.2092,10.2115,10.20585,10.2115,16974850.0
2009-01-27 02:36:00,10.20985,10.2102,10.20693,10.2097,18335145.0
2009-01-27 02:37:00,10.20735,10.2112,10.20735,10.208,14848075.0
2009-01-27 02:38:00,10.21275,10.213,10.2089,10.2093,9255072.0
2009-01-27 02:39:00,10.21035,10.21035,10.2064,10.2064,3435049.0
2009-01-27 02:40:00,10.2112,10.2112,10.2067,10.20865,8024531.0
2009-01-27 02:41:00,10.2092,10.212,10.2049,10.20875,14139522.0
2009-01-27 02:42:00,10.20915,10.2127,10.208,10.21195,7019638.0
2009-01-27 02:43:00,10.2098,10.21355,10.2098,10.21355,30374547.0
2009-01-27 02:44:00,10.21145,10.21145,10.206,10.206,26307295.0
2009-01-27 02:45:00,10.2073,10.2132,10.2073,10.2132,17639521.0
2009-01-27 02:46:00,10.2081,10.21225,10.2081,10.21225,17743994.0
2009-01-27 02:47:00,10.2135,10.2155,10.21015,10.2139,9525394.0
2009-01-27 02:48:00,10.2163,10.2163,10.21175,10.21535,7622408.0
2009-01-27 02:49:00,10.2155,10.2185,10.21315,10.2165,1656247.0
2009-01-27 02:50:00,10.21985,10.21996,10.2141,10.2141,6836446.0
2009-01-27 02:51:00,10.21505,10.21594,10.21355,10.21355,6623817.0
2009-01-27 02:52:00,10.2164,10.2164,10.21247,10.21585,9333400.0
2009-01-27 02:53:00,10.21575,10.2183,10.21395,10.2183,5498193.0
2009-01-27 02:54:00,10.2201,10.2201,10.2106,10.2145,11497937.0
2009-01-27 02:55:00,10.21715,10.21715,10.20975,10.21185,3464206.0
2009-01-27 02:56:00,10.2124,10.2124,10.21,10.21115,12674100.0
2009-01-27 02:57:00,10.2118,10.2118,10.2052,10.2058,6444329.0
2009-01-27 02:58:00,10.2094,10.2097,10.2038,10.2063,55738675.0
2009-01-27 02:59:00,10.20695,10.20805,10.20435,10.20645,52230501.0
2009-01-27 03:00:00,10.20635,10.2114,10.20635,10.20855,12336651.0
2009-01-27 03:01:00,10.20865,10.20915,10.205,10.2073,35132011.0
2009-01-27 03:02:00,10.21035,10.21035,10.2077,10.20905,17862563.0
2009-01-27 03:03:00,10.2098,10.21,10.20735,10.21,17683945.0
2009-01-27 03:04:00,10.2096,10.21035,10.20545,10.20865,8940896.0
2009-01-27 03:05:00,10.2064,10.20795,10.205,10.20795,14670433.0
2009-01-27 03:06:00,10.20765,10.20855,10.2052,10.2064,1671992.0
2009-01-27 03:07:00,10.2068,10.2107,10.20525,10.20715,13903856.0
2009-01-27 03:08:00,10.21,10.2113,10.2049,10.20715,11404190.0
2009-01-27 03:09:00,10.2059,10.2078,10.2059,10.2078,74829052.0
2009-01-27 03:10:00,10.2095,10.2095,10.20765,10.2089,8339996.0
2009-01-27 03:11:00,10.2066,10.2092,10.2066,10.2092,21633449.0
2009-01-27 03:12:00,10.20775,10.20842,10.20775,10.2081,3100639.0
2009-01-27 03:13:00,10.20685,10.20945,10.20685,10.2091,14593952.0
2009-01-27 03:14:00,10.2097,10.2103,10.20675,10.20675,18443106.0
2009-01-27 03:15:00,10.20625,10.20765,10.20505,10.20765,20341025.0
2009-01-27 03:16:00,10.20865,10.20865,10.20175,10.2034,7738957.0
2009-01-27 03:17:00,10.20335,10.20335,10.1954,10.20015,13560103.0
2009-01-27 03:18:00,10.202,10.20265,10.197,10.199,33709217.0
2009-01-27 03:19:00,10.1992,10.1992,10.1948,10.19785,4907835.0
2009-01-27 03:20:00,10.19855,10.19855,10.1914,10.1923,9045797.0
2009-01-27 03:21:00,10.1921,10.19475,10.1887,10.1908,30411733.0
2009-01-27 03:22:00,10.19215,10.1928,10.18885,10.1914,14028755.0
2009-01-27 03:23:00,10.1917,10.19325,10.18945,10.19075,6346433.0
2009-01-27 03:24:00,10.19125,10.19145,10.1869,10.1869,33270234.0
2009-01-27 03:25:00,10.18935,10.19255,10.187,10.19045,18361983.0
2009-01-27 03:26:00,10.19245,10.1977,10.1902,10.197,4879112.0
2009-01-27 03:27:00,10.1978,10.1978,10.1934,10.19375,25974844.0
2009-01-27 03:28:00,10.1969,10.1969,10.19315,10.1948,9989248.0
2009-01-27 03:29:00,10.19585,10.19585,10.1919,10.1919,15421142.0
2009-01-27 03:30:00,10.19605,10.19605,10.1932,10.19495,3887599.0
2009-01-27 03:31:00,10.19325,10.1956,10.19265,10.1948,40454204.0
2009-01-27 03:32:00,10.19745,10.19745,10.19185,10.19335,4933186.0
2009-01-27 03:33:00,10.19585,10.1975,10.19185,10.19465,7282825.0
2009-01-27 03:34:00,10.19615,10.19615,10.19195,10.19475,12080790.0
2009-01-27 03:35:00,10.19255,10.1973,10.19225,10.1973,12891370.0
2009-01-27 03:36:00,10.1945,10.20065,10.1945,10.20065,15967728.0
2009-01-27 03:37:00,10.20015,10.20085,10.1962,10.19725,4501085.0
2009-01-27 03:38:00,10.2021,10.2021,10.19795,10.1991,9782104.0
2009-01-27 03:39:00,10.19765,10.20085,10.19765,10.20045,6822488.0
2009-01-27 03:40:00,10.20225,10.20225,10.1995,10.20145,14841236.0
2009-01-27 03:41:00,10.20145,10.2023,10.19995,10.20025,5023548.0
2009-01-27 03:42:00,10.20095,10.20245,10.1998,10.20245,16728414.0
2009-01-27 03:43:00,10.2024,10.2024,10.20054,10.2015,56426447.0
2009-01-27 03:44:00,10.1997,10.2019,10.1997,10.2014,17705461.0
2009-01-27 03:45:00,10.2024,10.2037,10.20195,10.2027,16959174.0
2009-01-27 03:46:00,10.20265,10.20605,10.2025,10.20455,12409188.0
2009-01-27 03:47:00,10.2051,10.2068,10.2035,10.2035,6278748.0
2009-01-27 03:48:00,10.20665,10.20665,10.2036,10.2065,4760676.0
2009-01-27 03:49:00,10.2064,10.2064,10.20533,10.20575,22046699.0
2009-01-27 03:50:00,10.20825,10.20825,10.2028,10.2028,13599031.0
2009-01-27 03:51:00,10.20395,10.20565,10.20355,10.20565,12721659.0
2009-01-27 03:52:00,10.2042,10.20535,10.20337,10.20535,14204760.0
2009-01-27 03:53:00,10.2072,10.2072,10.20415,10.2066,15085757.0
2009-01-27 03:54:00,10.2085,10.2085,10.2051,10.2062,32685370.0
2009-01-27 03:55:00,10.20705,10.2093,10.2068,10.2072,6852747.0
2009-01-27 03:56:00,10.21035,10.2115,10.20695,10.2115,27186325.0
2009-01-27 03:57:00,10.2108,10.21325,10.2108,10.21115,25015569.0
2009-01-27 03:58:00,10.2146,10.2146,10.212,10.2137,3743732.0
2009-01-27 03:59:00,10.21315,10.2162,10.20875,10.2101,9613042.0
2009-01-27 04:00:00,10.211,10.211,10.20824,10.2096,6123371.0
2009-01-27 04:01:00,10.21025,10.21055,10.20855,10.20955,30075260.0
2009-01-27 04:02:00,10.2116,10.21175,10.2111,10.2111,12572815.0
2009-01-27 04:03:00,10.2102,10.2102,10.2082,10.20915,5184483.0
2009-01-27 04:04:00,10.21035,10.21135,10.2081,10.2108,8391198.0
2009-01-27 04:05:00,10.2115,10.21325,10.2101,10.2129,13230543.0
2009-01-27 04:06:00,10.21295,10.2141,10.21295,10.2137,8023723.0
2009-01-27 04:08:00,10.2136,10.2138,10.21185,10.2126,33319187.0
2009-01-27 04:09:00,10.212,10.2128,10.21156,10.2122,12792103.0
2009-01-27 04:10:00,10.21205,10.2139,10.21205,10.21355,6200262.0
2009-01-27 04:12:00,10.2132,10.2132,10.21198,10.21205,13556616.0
2009-01-27 04:13:00,10.2125,10.2125,10.21015,10.21015,12869575.0
2009-01-27 04:14:00,10.21405,10.21415,10.21255,10.21375,10212290.0
2009-01-27 04:15:00,10.2101,10.21093,10.20925,10.21005,11647083.0
2009-01-27 04:16:00,10.2124,10.2124,10.2106,10.2108,8081791.0
2009-01-27 04:17:00,10.2106,10.2107,10.2105,10.2107,13594756.0
2009-01-27 04:18:00,10.2116,10.2116,10.21015,10.2112,19847916.0
2009-01-27 04:19:00,10.2101,10.21141,10.2101,10.21115,40987289.0
2009-01-27 04:21:00,10.2104,10.21105,10.21025,10.21025,20934826.0
2009-01-27 04:22:00,10.21215,10.21215,10.21005,10.211,7328947.0
2009-01-27 04:23:00,10.211,10.2113,10.2104,10.21125,19787535.0
2009-01-27 04:24:00,10.2124,10.21335,10.2112,10.2123,28160716.0
2009-01-27 04:25:00,10.21275,10.21385,10.21225,10.21385,14608354.0
2009-01-27 04:26:00,10.2153,10.2203,10.2133,10.21515,16842027.0
2009-01-27 04:27:00,10.2137,10.22,10.2137,10.219,9517614.0
2009-01-27 04:28:00,10.2196,10.2207,10.214,10.2207,6759721.0
2009-01-27 04:29:00,10.22015,10.2231,10.21705,10.223,11825261.0
2009-01-27 04:30:00,10.2241,10.22605,10.22105,10.2236,13643537.0
2009-01-27 04:31:00,10.2217,10.22715,10.2217,10.22715,5876057.0
2009-01-27 04:32:00,10.22835,10.22935,10.2228,10.22525,7318343.0
2009-01-27 04:33:00,10.22575,10.22575,10.22305,10.22415,16869031.0
2009-01-27 04:34:00,10.2281,10.2281,10.22215,10.22245,18881324.0
2009-01-27 04:35:00,10.2229,10.223,10.22196,10.22205,9954518.0
2009-01-27 04:36:00,10.22335,10.22335,10.2171,10.2183,13424744.0
2009-01-27 04:37:00,10.21925,10.2198,10.2184,10.2198,7495113.0
2009-01-27 04:38:00,10.2195,10.22425,10.2187,10.2238,4835330.0
2009-01-27 04:39:00,10.22415,10.2262,10.21425,10.21629,5880858.0
2009-01-27 04:40:00,10.21751,10.2277,10.21751,10.2274,25525887.0
2009-01-27 04:41:00,10.2287,10.22895,10.22765,10.22895,51494761.0
2009-01-27 04:42:00,10.23125,10.23335,10.22835,10.23335,18274709.0
2009-01-27 04:43:00,10.2319,10.2375,10.2319,10.2375,20074946.0
2009-01-27 04:44:00,10.2353,10.24125,10.2344,10.24125,11601865.0
2009-01-27 04:45:00,10.2403,10.2449,10.2372,10.2449,11391639.0
2009-01-27 04:46:00,10.24515,10.2476,10.2408,10.24135,3478249.0
2009-01-27 04:47:00,10.242,10.2433,10.24005,10.2419,18528145.0
2009-01-27 04:48:00,10.243,10.244,10.23983,10.2423,13287908.0
2009-01-27 04:49:00,10.24275,10.2428,10.23965,10.241,10735115.0
2009-01-27 04:50:00,10.2423,10.2423,10.2369,10.23745,30846126.0
2009-01-27 04:51:00,10.2367,10.2428,10.2348,10.2394,11729527.0
2009-01-27 04:52:00,10.2409,10.2562,10.2388,10.2562,17535290.0
2009-01-27 04:53:00,10.25685,10.26515,10.25685,10.2613,36601779.0
2009-01-27 04:54:00,10.2611,10.26124,10.25885,10.26025,3313868.0
2009-01-27 04:55:00,10.2615,10.2615,10.25525,10.257,39622877.0
2009-01-27 04:56:00,10.2579,10.2579,10.253,10.2549,6143106.0
2009-01-27 04:57:00,10.2548,10.2565,10.25245,10.25485,25583427.0
2009-01-27 04:58:00,10.2574,10.25898,10.25575,10.25898,14857001.0
2009-01-27 04:59:00,10.26665,10.2737,10.26415,10.2737,11854092.0
2009-01-27 05:00:00,10.27595,10.27595,10.26772,10.27215,8229025.0
2009-01-27 05:01:00,10.27068,10.27068,10.25882,10.2603,19245393.0
2009-01-27 05:02:00,10.26075,10.2634,10.2595,10.2634,10182526.0
2009-01-27 05:03:00,10.26275,10.2673,10.26185,10.26605,8918745.0
2009-01-27 05:04:00,10.2679,10.2679,10.2652,10.2669,17062518.0
2009-01-27 05:05:00,10.268,10.2746,10.26565,10.2732,9983023.0
2009-01-27 05:06:00,10.27425,10.27425,10.26765,10.2702,7026561.0
2009-01-27 05:07:00,10.26845,10.27025,10.26665,10.2692,5207469.0
2009-01-27 05:08:00,10.271,10.2719,10.26715,10.2698,41205403.0
2009-01-27 05:09:00,10.27115,10.27375,10.2695,10.2715,1151163.0
2009-01-27 05:10:00,10.2689,10.2719,10.26855,10.27055,3881417.0
2009-01-27 05:11:00,10.2694,10.27015,10.26765,10.26945,7943188.0
2009-01-27 05:12:00,10.2722,10.2722,10.2622,10.26325,16857290.0
2009-01-27 05:13:00,10.26285,10.26285,10.25885,10.2606,6165238.0
2009-01-27 05:14:00,10.2625,10.2625,10.25755,10.25855,28017668.0
2009-01-27 05:15:00,10.25855,10.25855,10.255,10.255,6821979.0
2009-01-27 05:16:00,10.25795,10.25795,10.25585,10.25695,7546134.0
2009-01-27 05:17:00,10.2563,10.2563,10.2514,10.2529,7835663.0
2009-01-27 05:18:00,10.2549,10.2549,10.25245,10.2541,35205677.0
2009-01-27 05:19:00,10.25355,10.25995,10.2526,10.2591,17675661.0
2009-01-27 05:20:00,10.26095,10.262,10.25885,10.26125,34052406.0
2009-01-27 05:21:00,10.2611,10.2619,10.2597,10.2599,38329136.0
2009-01-27 05:22:00,10.2628,10.26955,10.26025,10.26955,4788214.0
2009-01-27 05:23:00,10.2706,10.27485,10.2686,10.27395,10105945.0
2009-01-27 05:24:00,10.27515,10.27635,10.26795,10.26815,7062286.0
2009-01-27 05:25:00,10.2685,10.26925,10.264,10.2661,8125896.0
2009-01-27 05:26:00,10.2668,10.26905,10.26225,10.26285,8056615.0
2009-01-27 05:27:00,10.2619,10.266,10.2619,10.2642,15956921.0
2009-01-27 05:28:00,10.2666,10.268,10.26403,10.26705,45896451.0
2009-01-27 05:29:00,10.26625,10.27045,10.26625,10.2677,5886033.0
2009-01-27 05:30:00,10.2706,10.27205,10.26575,10.2702,3345537.0
2009-01-27 05:31:00,10.2724,10.28375,10.2724,10.28055,22847615.0
2009-01-27 05:32:00,10.2837,10.2837,10.2758,10.27695,10825720.0
2009-01-27 05:33:00,10.27765,10.27965,10.2764,10.27935,6155029.0
2009-01-27 05:34:00,10.2815,10.2815,10.27845,10.28095,10114761.0
2009-01-27 05:35:00,10.2812,10.28152,10.27965,10.2809,1958533.0
2009-01-27 05:36:00,10.2829,10.2829,10.2788,10.2828,17664824.0
2009-01-27 05:37:00,10.2821,10.2838,10.2806,10.2825,20501637.0
2009-01-27 05:38:00,10.2834,10.2834,10.2803,10.28225,27257117.0
2009-01-27 05:39:00,10.2825,10.2828,10.27905,10.2823,19965761.0
2009-01-27 05:40:00,10.2789,10.28004,10.26825,10.27065,17039057.0
2009-01-27 05:41:00,10.2718,10.2732,10.2701,10.27095,29505643.0
2009-01-27 05:42:00,10.2733,10.2733,10.26865,10.271,44300906.0
2009-01-27 05:43:00,10.271,10.2748,10.2699,10.27125,8300300.0
2009-01-27 05:44:00,10.27475,10.27585,10.27065,10.2744,17235089.0
2009-01-27 05:45:00,10.27445,10.2782,10.2732,10.2766,4656158.0
2009-01-27 05:46:00,10.2743,10.2757,10.2739,10.2739,36019925.0
2009-01-27 05:47:00,10.27345,10.27345,10.2714,10.27295,29378933.0
2009-01-27 05:48:00,10.27465,10.27465,10.27005,10.271,17682973.0
2009-01-27 05:49:00,10.2702,10.27052,10.2678,10.2678,8930420.0
2009-01-27 05:50:00,10.27,10.27,10.26455,10.26535,13627517.0
2009-01-27 05:51:00,10.265,10.2654,10.2587,10.2588,6358202.0
2009-01-27 05:52:00,10.2604,10.2604,10.2566,10.2575,4262938.0
2009-01-27 05:53:00,10.2592,10.2635,10.2592,10.2635,9486330.0
2009-01-27 05:54:00,10.2613,10.2627,10.2606,10.2606,4978284.0
2009-01-27 05:55:00,10.26145,10.26365,10.2606,10.26365,7128191.0
2009-01-27 05:56:00,10.2622,10.2685,10.2614,10.266,22562679.0
2009-01-27 05:57:00,10.26495,10.26561,10.264,10.2648,8618939.0
2009-01-27 05:58:00,10.2679,10.2679,10.2619,10.262,44948990.0
2009-01-27 05:59:00,10.26195,10.26195,10.2577,10.25935,9168053.0
2009-01-27 06:00:00,10.26,10.26155,10.2565,10.2578,16663623.0
2009-01-27 06:01:00,10.2579,10.2601,10.2578,10.25885,36256429.0
2009-01-27 06:02:00,10.26025,10.265,10.25955,10.265,24045374.0
2009-01-27 06:03:00,10.2644,10.26645,10.26275,10.26645,11268523.0
2009-01-27 06:04:00,10.2649,10.26635,10.26251,10.26585,43291928.0
2009-01-27 06:05:00,10.26505,10.26585,10.2619,10.26285,7334139.0
2009-01-27 06:06:00,10.26545,10.2657,10.263,10.2656,16417529.0
2009-01-27 06:07:00,10.2646,10.2669,10.2638,10.2669,5142515.0
2009-01-27 06:08:00,10.2696,10.27005,10.266,10.2698,3408900.0
2009-01-27 06:09:00,10.26995,10.2734,10.26965,10.2711,22515215.0
2009-01-27 06:10:00,10.2733,10.27585,10.2699,10.2749,12740131.0
2009-01-27 06:11:00,10.27435,10.2751,10.2708,10.27245,11324910.0
2009-01-27 06:12:00,10.2735,10.2744,10.2723,10.27285,5478157.0
2009-01-27 06:13:00,10.2728,10.274,10.2692,10.26975,64236474.0
2009-01-27 06:14:00,10.2685,10.2695,10.263,10.26505,24830390.0
2009-01-27 06:15:00,10.26435,10.26475,10.2615,10.26195,4401387.0
2009-01-27 06:16:00,10.26395,10.26395,10.2579,10.2586,1428642.0
2009-01-27 06:17:00,10.25875,10.26105,10.25815,10.2605,28924796.0
2009-01-27 06:18:00,10.26745,10.26745,10.2593,10.26115,23713396.0
2009-01-27 06:19:00,10.2622,10.2622,10.2607,10.2607,16274522.0
2009-01-27 06:20:00,10.26235,10.2629,10.261,10.2629,7315362.0
2009-01-27 06:21:00,10.2623,10.2641,10.2604,10.26325,42010613.0
2009-01-27 06:22:00,10.2653,10.26705,10.2607,10.2639,65965630.0
2009-01-27 06:23:00,10.26455,10.26565,10.26305,10.26305,22621489.0
2009-01-27 06:24:00,10.26665,10.26665,10.26455,10.26455,2054392.0
2009-01-27 06:25:00,10.2642,10.2701,10.2642,10.2701,44056100.0
2009-01-27 06:26:00,10.27285,10.27285,10.266,10.2674,8660784.0
2009-01-27 06:27:00,10.26805,10.26925,10.26615,10.2663,20086075.0
2009-01-27 06:28:00,10.26935,10.26935,10.26455,10.2649,5190742.0
2009-01-27 06:29:00,10.2665,10.2665,10.26535,10.26595,3786273.0
2009-01-27 06:30:00,10.26625,10.26625,10.2623,10.2628,14194554.0
2009-01-27 06:31:00,10.2642,10.2657,10.26215,10.2631,8245905.0
2009-01-27 06:32:00,10.26585,10.2676,10.26215,10.26235,5923701.0
2009-01-27 06:33:00,10.26505,10.2655,10.2633,10.26465,5825213.0
2009-01-27 06:34:00,10.26665,10.2678,10.26165,10.26505,7068341.0
2009-01-27 06:35:00,10.26545,10.2674,10.24818,10.2499,26353903.0
2009-01-27 06:36:00,10.2507,10.25525,10.24725,10.2546,162032325.0
2009-01-27 06:37:00,10.2554,10.2554,10.24835,10.24835,5918784.0
2009-01-27 06:38:00,10.25265,10.25975,10.24965,10.25455,11822109.0
2009-01-27 06:39:00,10.25225,10.25695,10.25045,10.25695,14433983.0
2009-01-27 06:40:00,10.255,10.25585,10.2483,10.25105,37661706.0
2009-01-27 06:41:00,10.2515,10.2556,10.2497,10.24995,12100619.0
2009-01-27 06:42:00,10.2522,10.25425,10.24865,10.2489,6042860.0
2009-01-27 06:43:00,10.24955,10.25325,10.2476,10.25325,11334134.0
2009-01-27 06:44:00,10.25045,10.2519,10.2499,10.2512,5180354.0
2009-01-27 06:45:00,10.251,10.2554,10.2496,10.25455,2065315.0
2009-01-27 06:46:00,10.25555,10.25555,10.24865,10.24865,39152797.0
2009-01-27 06:47:00,10.2497,10.25085,10.238,10.2398,76241225.0
2009-01-27 06:48:00,10.24155,10.24485,10.2371,10.2394,1605900.0
2009-01-27 06:49:00,10.2359,10.24385,10.2359,10.2428,13687919.0
2009-01-27 06:50:00,10.2443,10.24525,10.24294,10.2445,9177110.0
2009-01-27 06:51:00,10.244,10.24555,10.24035,10.24535,23530387.0
2009-01-27 06:52:00,10.2436,10.24375,10.2407,10.2428,3097862.0
2009-01-27 06:53:00,10.24355,10.2469,10.2421,10.24395,14874602.0
2009-01-27 06:54:00,10.24545,10.24695,10.24355,10.2469,71832049.0
2009-01-27 06:55:00,10.24685,10.24708,10.24593,10.2468,17421790.0
2009-01-27 06:56:00,10.2479,10.2479,10.245,10.24645,28736585.0
2009-01-27 06:57:00,10.2471,10.24845,10.2458,10.2466,30909672.0
2009-01-27 06:58:00,10.24915,10.2494,10.24545,10.2483,13958124.0
2009-01-27 06:59:00,10.2485,10.2485,10.2451,10.2469,35000145.0
2009-01-27 07:00:00,10.248,10.24995,10.24625,10.24995,29989604.0
2009-01-27 07:01:00,10.2499,10.2499,10.2482,10.2485,14726483.0
2009-01-27 07:02:00,10.24965,10.24965,10.2459,10.2479,30598293.0
2009-01-27 07:03:00,10.24785,10.2546,10.2477,10.2486,6714177.0
2009-01-27 07:04:00,10.2491,10.25212,10.2477,10.2504,19268624.0
2009-01-27 07:05:00,10.2522,10.25325,10.2505,10.2507,6476898.0
2009-01-27 07:06:00,10.25245,10.2526,10.2505,10.2511,14436475.0
2009-01-27 07:07:00,10.2518,10.25635,10.2517,10.25635,19695266.0
2009-01-27 07:08:00,10.25405,10.25595,10.2534,10.2541,22928133.0
2009-01-27 07:09:00,10.25515,10.25865,10.25355,10.25555,11479109.0
2009-01-27 07:10:00,10.25805,10.26075,10.25555,10.2588,33652281.0
2009-01-27 07:11:00,10.2595,10.26141,10.2587,10.2591,10861564.0
2009-01-27 07:12:00,10.26075,10.26245,10.25945,10.25995,6905199.0
2009-01-27 07:13:00,10.2618,10.26455,10.259,10.2643,20829202.0
2009-01-27 07:14:00,10.26575,10.26575,10.2557,10.2557,6607605.0
2009-01-27 07:15:00,10.2548,10.25795,10.24675,10.24935,22304458.0
2009-01-27 07:16:00,10.2509,10.25095,10.24555,10.24555,5659756.0
2009-01-27 07:17:00,10.245,10.2518,10.245,10.2514,4840321.0
2009-01-27 07:18:00,10.2521,10.2521,10.24825,10.25065,18330005.0
2009-01-27 07:19:00,10.2502,10.2511,10.2478,10.2511,24110556.0
2009-01-27 07:20:00,10.2501,10.251,10.25,10.25015,3670824.0
2009-01-27 07:21:00,10.24985,10.2513,10.24985,10.25035,19391105.0
2009-01-27 07:22:00,10.25195,10.25195,10.24615,10.24615,15768024.0
2009-01-27 07:23:00,10.2462,10.2486,10.2451,10.24745,1750931.0
2009-01-27 07:24:00,10.248,10.25235,10.24725,10.2493,24352527.0
2009-01-27 07:25:00,10.2503,10.2528,10.2488,10.25235,68173207.0
2009-01-27 07:26:00,10.2534,10.2534,10.24645,10.2484,8473023.0
2009-01-27 07:27:00,10.24695,10.2491,10.24625,10.24815,13826610.0
2009-01-27 07:28:00,10.2497,10.2524,10.24835,10.2513,11155032.0
2009-01-27 07:29:00,10.25135,10.25375,10.251,10.2517,5649397.0
2009-01-27 07:30:00,10.2527,10.2527,10.2469,10.2486,10519920.0
2009-01-27 07:31:00,10.24855,10.2525,10.24725,10.24985,19368789.0
2009-01-27 07:32:00,10.25315,10.25585,10.251,10.25195,26338320.0
2009-01-27 07:33:00,10.2553,10.2557,10.2516,10.2557,18483497.0
2009-01-27 07:34:00,10.2568,10.2586,10.2547,10.2572,31725469.0
2009-01-27 07:35:00,10.25635,10.2591,10.25525,10.2585,19686696.0
2009-01-27 07:36:00,10.25805,10.2623,10.2575,10.2598,11045790.0
2009-01-27 07:37:00,10.25975,10.26123,10.25925,10.25925,14834914.0
2009-01-27 07:38:00,10.26045,10.26045,10.25795,10.25795,2966418.0
2009-01-27 07:39:00,10.2583,10.25875,10.25789,10.25795,20190736.0
2009-01-27 07:40:00,10.25905,10.25941,10.258,10.259,6512383.0
2009-01-27 07:41:00,10.25855,10.25855,10.252,10.25335,25523753.0
2009-01-27 07:42:00,10.2594,10.2594,10.2532,10.2563,6215331.0
2009-01-27 07:43:00,10.2558,10.2558,10.252,10.2542,7318015.0
2009-01-27 07:44:00,10.25485,10.25485,10.25345,10.25425,26339303.0
2009-01-27 07:45:00,10.2533,10.2544,10.25315,10.25315,15271426.0
2009-01-27 07:46:00,10.25495,10.2584,10.254,10.2562,5633122.0
2009-01-27 07:47:00,10.2555,10.2588,10.25495,10.2587,29475264.0
2009-01-27 07:48:00,10.26025,10.26025,10.2564,10.25815,25351551.0
2009-01-27 07:49:00,10.25845,10.25895,10.25465,10.25465,4092267.0
2009-01-27 07:50:00,10.25665,10.25665,10.2513,10.2513,14305075.0
2009-01-27 07:51:00,10.25235,10.2533,10.2513,10.2533,52226703.0
2009-01-27 07:52:00,10.25465,10.25465,10.2524,10.2534,13194748.0
2009-01-27 07:53:00,10.2537,10.2589,10.2526,10.2564,13859147.0
2009-01-27 07:54:00,10.25365,10.26525,10.25365,10.26525,20749457.0
2009-01-27 07:55:00,10.26425,10.2724,10.26405,10.2724,29792528.0
2009-01-27 07:56:00,10.27,10.27265,10.2672,10.2685,8756584.0
2009-01-27 07:57:00,10.26785,10.26785,10.2633,10.265,7456701.0
2009-01-27 07:58:00,10.26565,10.26565,10.261,10.2635,12528050.0
2009-01-27 07:59:00,10.2629,10.272,10.26165,10.2705,4174078.0
2009-01-27 08:00:00,10.2694,10.2707,10.2638,10.2643,32253768.0
2009-01-27 08:01:00,10.26475,10.2656,10.2589,10.2596,3017486.0
2009-01-27 08:02:00,10.26085,10.26085,10.25746,10.2583,5933843.0
2009-01-27 08:03:00,10.25755,10.26045,10.25525,10.26045,36422975.0
2009-01-27 08:04:00,10.2576,10.2589,10.25737,10.2589,6485659.0
2009-01-27 08:05:00,10.25865,10.2638,10.25865,10.2613,3427617.0
2009-01-27 08:06:00,10.2626,10.2626,10.25925,10.25925,7556988.0
2009-01-27 08:07:00,10.2598,10.2598,10.25585,10.2585,15964423.0
2009-01-27 08:08:00,10.2564,10.26045,10.25555,10.25555,7950496.0
2009-01-27 08:09:00,10.25715,10.25715,10.2499,10.2499,7161630.0
2009-01-27 08:10:00,10.25125,10.25125,10.2462,10.24745,12025053.0
2009-01-27 08:11:00,10.2481,10.2509,10.2476,10.2509,3606161.0
2009-01-27 08:12:00,10.25155,10.2523,10.2482,10.2487,7360308.0
2009-01-27 08:13:00,10.2488,10.2508,10.2462,10.2508,37672519.0
2009-01-27 08:14:00,10.24935,10.24935,10.245,10.2455,29380930.0
2009-01-27 08:15:00,10.246,10.2463,10.24264,10.246,34961475.0
2009-01-27 08:16:00,10.24495,10.24495,10.2415,10.2433,10090658.0
2009-01-27 08:17:00,10.24275,10.24795,10.24095,10.24695,6179041.0
2009-01-27 08:18:00,10.24945,10.2506,10.2426,10.24295,7170540.0
2009-01-27 08:19:00,10.24285,10.2436,10.2348,10.2348,15395264.0
2009-01-27 08:20:00,10.2377,10.2377,10.23175,10.23175,5179945.0
2009-01-27 08:21:00,10.23195,10.2355,10.2314,10.23385,10456895.0
2009-01-27 08:22:00,10.2322,10.23715,10.2322,10.23535,27158956.0
2009-01-27 08:23:00,10.2348,10.2412,10.23445,10.2412,4046024.0
2009-01-27 08:24:00,10.24095,10.2424,10.2394,10.2395,20902970.0
2009-01-27 08:25:00,10.2402,10.24185,10.23565,10.2387,11229005.0
2009-01-27 08:26:00,10.23885,10.24615,10.2374,10.2429,15915190.0
2009-01-27 08:27:00,10.2445,10.2463,10.2426,10.24485,23056932.0
2009-01-27 08:28:00,10.2462,10.2462,10.2428,10.2438,8167735.0
2009-01-27 08:29:00,10.2435,10.24493,10.2433,10.2447,9026504.0
2009-01-27 08:30:00,10.2461,10.2461,10.24245,10.24295,9535453.0
2009-01-27 08:31:00,10.24395,10.2443,10.24254,10.2426,28894138.0
2009-01-27 08:32:00,10.245,10.245,10.2429,10.2429,11641520.0
2009-01-27 08:33:00,10.2441,10.2469,10.24315,10.2465,2624454.0
2009-01-27 08:34:00,10.24785,10.24785,10.2374,10.2374,11282562.0
2009-01-27 08:35:00,10.23645,10.23645,10.2273,10.2319,7142379.0
2009-01-27 08:36:00,10.23265,10.23355,10.22875,10.2318,11951759.0
2009-01-27 08:37:00,10.2325,10.2325,10.22695,10.22815,4837627.0
2009-01-27 08:38:00,10.2267,10.228,10.2211,10.2211,3858680.0
2009-01-27 08:39:00,10.2216,10.22755,10.2209,10.22755,24998564.0
2009-01-27 08:40:00,10.22695,10.2313,10.2261,10.2313,54205487.0
2009-01-27 08:41:00,10.2311,10.23475,10.23105,10.23195,15617135.0
2009-01-27 08:42:00,10.2334,10.2334,10.2248,10.2258,9892280.0
2009-01-27 08:43:00,10.22545,10.2291,10.22545,10.2284,9247973.0
2009-01-27 08:44:00,10.229,10.2309,10.2272,10.2295,43104228.0
2009-01-27 08:45:00,10.2297,10.23815,10.2293,10.2362,7408881.0
2009-01-27 08:46:00,10.237,10.23845,10.2356,10.2382,17939020.0
2009-01-27 08:47:00,10.238,10.24185,10.23735,10.24185,4264441.0
2009-01-27 08:48:00,10.2404,10.2405,10.2383,10.2383,4049379.0
2009-01-27 08:49:00,10.2407,10.2407,10.23535,10.2376,34180442.0
2009-01-27 08:50:00,10.23975,10.23975,10.23159,10.2338,31890060.0
2009-01-27 08:51:00,10.23445,10.23445,10.23165,10.2339,12218592.0
2009-01-27 08:52:00,10.23485,10.23485,10.2318,10.2318,85822645.0
2009-01-27 08:53:00,10.232,10.2335,10.2313,10.2318,13139253.0
2009-01-27 08:54:00,10.23455,10.23455,10.23095,10.2323,3311041.0
2009-01-27 08:55:00,10.2325,10.23425,10.2325,10.2336,14328560.0
2009-01-27 08:56:00,10.2353,10.2353,10.22855,10.22855,11682570.0
2009-01-27 08:57:00,10.2294,10.2314,10.2274,10.22815,24604753.0
2009-01-27 08:58:00,10.22965,10.2311,10.2281,10.2311,8366502.0
2009-01-27 08:59:00,10.2323,10.2353,10.2308,10.23505,6631839.0
2009-01-27 09:00:00,10.23685,10.2384,10.23475,10.2374,3552877.0
2009-01-27 09:01:00,10.23785,10.24345,10.23605,10.23655,12094846.0
2009-01-27 09:02:00,10.2381,10.2381,10.2344,10.2344,5350274.0
2009-01-27 09:03:00,10.23285,10.23665,10.23285,10.23665,29032248.0
2009-01-27 09:04:00,10.23675,10.2384,10.23605,10.23675,6802043.0
2009-01-27 09:05:00,10.23515,10.23645,10.23045,10.23125,16163481.0
2009-01-27 09:06:00,10.232,10.232,10.2284,10.2284,123794869.0
2009-01-27 09:07:00,10.2287,10.23095,10.22735,10.22825,19468387.0
2009-01-27 09:08:00,10.2303,10.23155,10.2273,10.2303,4725020.0
2009-01-27 09:09:00,10.23085,10.23235,10.22735,10.2301,19709377.0
2009-01-27 09:10:00,10.2304,10.2317,10.2291,10.23105,8411588.0
2009-01-27 09:11:00,10.23,10.2326,10.22915,10.2326,5971588.0
2009-01-27 09:12:00,10.2319,10.2385,10.23035,10.2374,9494973.0
2009-01-27 09:13:00,10.2376,10.2439,10.23568,10.2439,14029869.0
2009-01-27 09:14:00,10.2431,10.25125,10.2424,10.24925,16258456.0
2009-01-27 09:15:00,10.24805,10.25195,10.24175,10.2511,20480128.0
2009-01-27 09:16:00,10.2534,10.2534,10.24695,10.2496,8157118.0
2009-01-27 09:17:00,10.24965,10.25615,10.24895,10.252,8259617.0
2009-01-27 09:18:00,10.25185,10.2613,10.24975,10.2598,17007842.0
2009-01-27 09:19:00,10.2599,10.2635,10.2553,10.2628,15819542.0
2009-01-27 09:20:00,10.2629,10.2634,10.26105,10.2625,32830624.0
2009-01-27 09:21:00,10.2625,10.26605,10.2607,10.2645,1745544.0
2009-01-27 09:22:00,10.2648,10.2743,10.2648,10.2717,16785694.0
2009-01-27 09:23:00,10.2713,10.2724,10.26935,10.2697,6868235.0
2009-01-27 09:24:00,10.27185,10.27185,10.26475,10.2675,12536845.0
2009-01-27 09:25:00,10.26635,10.26935,10.26435,10.2679,2246398.0
2009-01-27 09:26:00,10.26985,10.2735,10.26875,10.2715,10880111.0
2009-01-27 09:27:00,10.2703,10.2717,10.2654,10.26675,17688780.0
2009-01-27 09:28:00,10.26835,10.27305,10.26545,10.27305,20433213.0
2009-01-27 09:29:00,10.27305,10.2741,10.27075,10.27335,9243747.0
2009-01-27 09:30:00,10.27335,10.27425,10.2703,10.2723,3742389.0
2009-01-27 09:31:00,10.27315,10.27405,10.2698,10.2698,17605497.0
2009-01-27 09:32:00,10.27075,10.27335,10.26565,10.26565,3805609.0
2009-01-27 09:33:00,10.2664,10.2675,10.2644,10.2665,38541709.0
2009-01-27 09:34:00,10.2676,10.2732,10.265,10.27195,112858858.0
2009-01-27 09:35:00,10.27195,10.2779,10.27075,10.27505,2354024.0
2009-01-27 09:36:00,10.2755,10.28125,10.2741,10.2804,24820149.0
2009-01-27 09:37:00,10.2799,10.29005,10.27905,10.28715,6810367.0
2009-01-27 09:38:00,10.2879,10.2941,10.285,10.28845,13380601.0
2009-01-27 09:39:00,10.2885,10.2894,10.2853,10.28785,32926724.0
2009-01-27 09:40:00,10.28935,10.2897,10.282,10.28315,9489799.0
2009-01-27 09:41:00,10.28285,10.2833,10.27945,10.27945,4753400.0
2009-01-27 09:42:00,10.28125,10.28125,10.27715,10.2806,51497436.0
2009-01-27 09:43:00,10.28125,10.28615,10.27925,10.2859,2531755.0
2009-01-27 09:44:00,10.2862,10.2885,10.2814,10.2877,8125240.0
2009-01-27 09:45:00,10.28775,10.2898,10.27998,10.2865,2974607.0
2009-01-27 09:46:00,10.2918,10.2918,10.2867,10.2882,23815954.0
2009-01-27 09:47:00,10.28825,10.29535,10.288,10.2899,16262233.0
2009-01-27 09:48:00,10.29015,10.29015,10.28155,10.2845,17453980.0
2009-01-27 09:49:00,10.2832,10.28755,10.2821,10.2825,42401753.0
2009-01-27 09:50:00,10.2841,10.2852,10.28095,10.2839,42601949.0
2009-01-27 09:51:00,10.2838,10.28845,10.28105,10.2881,18950540.0
2009-01-27 09:52:00,10.28955,10.29635,10.2868,10.29375,23778063.0
2009-01-27 09:53:00,10.294,10.2942,10.28765,10.2892,14509589.0
2009-01-27 09:54:00,10.28925,10.29105,10.28505,10.29105,57075511.0
2009-01-27 09:55:00,10.29275,10.2962,10.2838,10.2954,22025259.0
2009-01-27 09:56:00,10.2959,10.2983,10.29,10.29165,30745015.0
2009-01-27 09:57:00,10.2907,10.29465,10.28855,10.2945,18410665.0
2009-01-27 09:58:00,10.2927,10.29395,10.29,10.29075,25696182.0
2009-01-27 09:59:00,10.29095,10.29185,10.28411,10.28685,23347051.0
2009-01-27 10:00:00,10.28745,10.28745,10.274,10.27515,13230647.0
2009-01-27 10:01:00,10.2748,10.276,10.2681,10.2723,13803172.0
2009-01-27 10:02:00,10.27365,10.274,10.2687,10.2732,56552707.0
2009-01-27 10:03:00,10.2737,10.2787,10.2707,10.27715,34858089.0
2009-01-27 10:04:00,10.279,10.2793,10.26955,10.26955,7637554.0
2009-01-27 10:05:00,10.27,10.273,10.26685,10.2705,2104857.0
2009-01-27 10:06:00,10.2727,10.2727,10.26415,10.26415,27848946.0
2009-01-27 10:07:00,10.26225,10.2702,10.26225,10.26635,12449867.0
2009-01-27 10:08:00,10.2665,10.27155,10.26275,10.2713,12007778.0
2009-01-27 10:09:00,10.2727,10.2727,10.27075,10.2721,2998857.0
2009-01-27 10:10:00,10.2725,10.27485,10.26962,10.2746,35739768.0
2009-01-27 10:11:00,10.273,10.2774,10.2713,10.274,6227345.0
2009-01-27 10:12:00,10.27475,10.27645,10.2713,10.27645,12379290.0
2009-01-27 10:13:00,10.27715,10.27905,10.2731,10.2755,34360760.0
2009-01-27 10:14:00,10.2772,10.2782,10.2718,10.2778,2907896.0
2009-01-27 10:15:00,10.27745,10.27745,10.27245,10.27455,12348759.0
2009-01-27 10:16:00,10.2767,10.2767,10.269,10.269,6111074.0
2009-01-27 10:17:00,10.26885,10.26895,10.26395,10.26535,18326168.0
2009-01-27 10:18:00,10.26675,10.26925,10.26465,10.26605,11509073.0
2009-01-27 10:19:00,10.26715,10.272,10.26605,10.27125,8731888.0
2009-01-27 10:20:00,10.27385,10.27385,10.2652,10.2672,1599549.0
2009-01-27 10:21:00,10.2685,10.2702,10.2662,10.2696,4732297.0
2009-01-27 10:22:00,10.27,10.2721,10.2681,10.27075,15044107.0
2009-01-27 10:23:00,10.27095,10.2739,10.2664,10.2706,31715684.0
2009-01-27 10:24:00,10.2713,10.2723,10.26715,10.2684,11190888.0
2009-01-27 10:25:00,10.26835,10.27125,10.2672,10.26805,26409774.0
2009-01-27 10:26:00,10.2689,10.2762,10.26755,10.2737,2278228.0
2009-01-27 10:27:00,10.2741,10.2763,10.27335,10.27565,3356407.0
2009-01-27 10:28:00,10.2777,10.2806,10.2749,10.2806,13386343.0
2009-01-27 10:29:00,10.28105,10.28105,10.27635,10.2775,7144690.0
2009-01-27 10:30:00,10.27695,10.27995,10.2755,10.2776,38670290.0
2009-01-27 10:31:00,10.2767,10.27865,10.276,10.2764,2626661.0
2009-01-27 10:32:00,10.27755,10.2784,10.2728,10.2728,2758823.0
2009-01-27 10:33:00,10.27345,10.27525,10.2729,10.2734,2647802.0
2009-01-27 10:34:00,10.2741,10.2742,10.27185,10.2728,1583363.0
2009-01-27 10:35:00,10.2723,10.27565,10.2721,10.2746,11570954.0
2009-01-27 10:36:00,10.2757,10.2757,10.27405,10.27415,1321072.0
2009-01-27 10:37:00,10.2745,10.2761,10.2734,10.275,9164777.0
2009-01-27 10:38:00,10.27725,10.27815,10.27395,10.27775,83555270.0
2009-01-27 10:39:00,10.277,10.2789,10.27433,10.2789,7414297.0
2009-01-27 10:40:00,10.2785,10.279,10.2741,10.2762,5428501.0
2009-01-27 10:41:00,10.276,10.2776,10.27299,10.27605,8265255.0
2009-01-27 10:42:00,10.278,10.278,10.27345,10.27345,44130675.0
2009-01-27 10:43:00,10.274,10.27555,10.2718,10.2726,22444593.0
2009-01-27 10:44:00,10.27405,10.276,10.27145,10.2752,80140384.0
2009-01-27 10:45:00,10.27565,10.2761,10.2737,10.2752,56332174.0
2009-01-27 10:46:00,10.27805,10.27805,10.27415,10.2751,14621696.0
2009-01-27 10:47:00,10.27525,10.28015,10.27525,10.27645,3746492.0
2009-01-27 10:48:00,10.27745,10.27745,10.2738,10.27395,29983555.0
2009-01-27 10:49:00,10.2756,10.2756,10.27415,10.2749,7663755.0
2009-01-27 10:50:00,10.277,10.277,10.27345,10.27465,13773016.0
2009-01-27 10:51:00,10.27345,10.2814,10.27225,10.27915,9276458.0
2009-01-27 10:52:00,10.2843,10.2852,10.28,10.2814,23935480.0
2009-01-27 10:53:00,10.2807,10.2842,10.27765,10.2786,36485803.0
2009-01-27 10:54:00,10.27825,10.28085,10.2767,10.2778,9332096.0
2009-01-27 10:55:00,10.2794,10.28165,10.27715,10.2795,6457081.0
2009-01-27 10:56:00,10.2805,10.2825,10.2773,10.2825,8360124.0
2009-01-27 10:57:00,10.28285,10.29095,10.28272,10.28715,50183228.0
2009-01-27 10:58:00,10.28835,10.29045,10.286,10.2887,3241436.0
2009-01-27 10:59:00,10.28975,10.28975,10.2836,10.28425,24182035.0
2009-01-27 11:00:00,10.2841,10.28812,10.28105,10.28812,8247817.0
2009-01-27 11:01:00,10.28919,10.29671,10.28919,10.29671,68362504.0
2009-01-27 11:02:00,10.29748,10.30515,10.29748,10.30515,13420819.0
2009-01-27 11:03:00,10.31375,10.3147,10.30725,10.30725,7366838.0
2009-01-27 11:04:00,10.3081,10.3186,10.30715,10.3186,14623455.0
2009-01-27 11:05:00,10.31955,10.32149,10.3171,10.31959,11162772.0
2009-01-27 11:06:00,10.32066,10.3356,10.32066,10.3281,9446416.0
2009-01-27 11:07:00,10.3301,10.3301,10.32345,10.3243,10353551.0
2009-01-27 11:08:00,10.3262,10.3282,10.3199,10.3208,27912964.0
2009-01-27 11:09:00,10.32025,10.32295,10.3162,10.32055,5653877.0
2009-01-27 11:10:00,10.32105,10.32165,10.3185,10.3185,47526449.0
2009-01-27 11:11:00,10.31735,10.31865,10.3133,10.3155,32655180.0
2009-01-27 11:12:00,10.3156,10.31985,10.3139,10.3181,8353426.0
2009-01-27 11:13:00,10.31605,10.32115,10.3138,10.3151,11213878.0
2009-01-27 11:14:00,10.3163,10.3171,10.31105,10.3139,6320659.0
2009-01-27 11:15:00,10.31355,10.31785,10.31,10.31465,27673352.0
2009-01-27 11:16:00,10.3152,10.31705,10.31065,10.3156,2714136.0
2009-01-27 11:17:00,10.3152,10.3184,10.3142,10.31825,5996284.0
2009-01-27 11:18:00,10.31985,10.31985,10.3154,10.3168,28967082.0
2009-01-27 11:19:00,10.3177,10.32055,10.3164,10.32005,4673491.0
2009-01-27 11:20:00,10.3211,10.3232,10.3193,10.3211,31088321.0
2009-01-27 11:21:00,10.3208,10.3255,10.3192,10.3249,5779694.0
2009-01-27 11:22:00,10.32505,10.331,10.3217,10.329,21464613.0
2009-01-27 11:23:00,10.33,10.3301,10.32515,10.32965,4257217.0
2009-01-27 11:24:00,10.33065,10.33065,10.3247,10.3247,13124940.0
2009-01-27 11:25:00,10.3244,10.3246,10.3206,10.3231,39213749.0
2009-01-27 11:26:00,10.3213,10.3252,10.3211,10.3217,18438430.0
2009-01-27 11:27:00,10.3208,10.32635,10.32065,10.32635,26440171.0
2009-01-27 11:28:00,10.32775,10.32775,10.3233,10.3233,3885854.0
2009-01-27 11:29:00,10.3241,10.3281,10.32385,10.3263,3551485.0
2009-01-27 11:30:00,10.32675,10.32675,10.3222,10.3251,22922605.0
2009-01-27 11:31:00,10.32465,10.32465,10.3182,10.32185,5779192.0
2009-01-27 11:32:00,10.32295,10.32405,10.3211,10.32405,10139410.0
2009-01-27 11:33:00,10.3232,10.32525,10.32015,10.32525,66627699.0
2009-01-27 11:34:00,10.32515,10.3257,10.32225,10.32535,4337986.0
2009-01-27 11:35:00,10.3237,10.3237,10.32045,10.3212,21322939.0
2009-01-27 11:36:00,10.3217,10.3217,10.3142,10.31525,4866138.0
2009-01-27 11:37:00,10.3157,10.3163,10.31155,10.3141,8736957.0
2009-01-27 11:38:00,10.3141,10.3143,10.305,10.305,7542977.0
2009-01-27 11:39:00,10.30195,10.3046,10.30015,10.3032,4142213.0
2009-01-27 11:40:00,10.30525,10.30745,10.30395,10.30745,23096161.0
2009-01-27 11:41:00,10.30745,10.3133,10.3072,10.3098,10167657.0
2009-01-27 11:42:00,10.31015,10.31015,10.30655,10.3097,5947290.0
2009-01-27 11:43:00,10.3079,10.3119,10.30705,10.30855,50062555.0
2009-01-27 11:44:00,10.30675,10.30675,10.29985,10.29985,4452759.0
2009-01-27 11:45:00,10.2997,10.3027,10.2971,10.3027,5670184.0
2009-01-27 11:46:00,10.3041,10.3041,10.2997,10.302,11687588.0
2009-01-27 11:47:00,10.30225,10.30225,10.2963,10.2988,10376048.0
2009-01-27 11:48:00,10.30015,10.30015,10.29655,10.2972,5924663.0
2009-01-27 11:49:00,10.297,10.30085,10.2958,10.2985,8761017.0
2009-01-27 11:50:00,10.299,10.3018,10.29575,10.29845,3195290.0
2009-01-27 11:51:00,10.29785,10.30025,10.29655,10.29945,15052030.0
2009-01-27 11:52:00,10.3007,10.3007,10.29715,10.2993,4099645.0
2009-01-27 11:53:00,10.2991,10.2994,10.29665,10.29765,7240784.0
2009-01-27 11:54:00,10.299,10.299,10.2914,10.2921,29429170.0
2009-01-27 11:55:00,10.29245,10.2952,10.29015,10.29275,25223289.0
2009-01-27 11:56:00,10.2943,10.2943,10.28945,10.2914,7732323.0
2009-01-27 11:57:00,10.2915,10.2919,10.2885,10.2893,3371259.0
2009-01-27 11:58:00,10.2912,10.2917,10.28779,10.2917,20007760.0
2009-01-27 11:59:00,10.2913,10.2934,10.2848,10.2848,24477691.0
2009-01-27 12:00:00,10.2837,10.2915,10.2837,10.2895,11018176.0
2009-01-27 12:01:00,10.28905,10.2895,10.2875,10.2884,19259285.0
2009-01-27 12:02:00,10.2898,10.2898,10.2843,10.28715,4553022.0
2009-01-27 12:03:00,10.2871,10.2901,10.2829,10.2829,17783216.0
2009-01-27 12:04:00,10.2838,10.2838,10.2717,10.28256,2479212.0
2009-01-27 12:05:00,10.2741,10.27715,10.2692,10.2767,7051864.0
2009-01-27 12:06:00,10.27745,10.27745,10.2677,10.27625,14298092.0
2009-01-27 12:07:00,10.27595,10.2805,10.27595,10.2795,7730762.0
2009-01-27 12:08:00,10.2805,10.2806,10.27585,10.27635,14006312.0
2009-01-27 12:09:00,10.27665,10.2783,10.27245,10.27285,2872175.0
2009-01-27 12:10:00,10.2742,10.279,10.2717,10.2779,43394809.0
2009-01-27 12:11:00,10.27845,10.2785,10.2717,10.2769,1849940.0
2009-01-27 12:12:00,10.27835,10.28455,10.276,10.2839,3442595.0
2009-01-27 12:13:00,10.28365,10.28365,10.2747,10.2811,18976767.0
2009-01-27 12:14:00,10.2827,10.28675,10.2804,10.28275,31093919.0
2009-01-27 12:15:00,10.2832,10.2874,10.2768,10.2768,2801327.0
2009-01-27 12:16:00,10.2781,10.28115,10.27445,10.2776,23521797.0
2009-01-27 12:17:00,10.27615,10.28355,10.27615,10.28175,10277751.0
2009-01-27 12:18:00,10.2821,10.2821,10.274,10.278,5981223.0
2009-01-27 12:19:00,10.27775,10.2808,10.27775,10.2795,18517023.0
2009-01-27 12:20:00,10.27865,10.28055,10.27515,10.27515,5755605.0
2009-01-27 12:21:00,10.27495,10.27585,10.26975,10.2749,46092706.0
2009-01-27 12:22:00,10.273,10.2738,10.26755,10.2689,11927280.0
2009-01-27 12:23:00,10.2691,10.2709,10.26595,10.26595,25274206.0
2009-01-27 12:24:00,10.26795,10.2682,10.26047,10.2622,14592572.0
2009-01-27 12:25:00,10.26045,10.26315,10.26045,10.2627,14565491.0
2009-01-27 12:26:00,10.2638,10.2674,10.26005,10.2665,8417752.0
2009-01-27 12:27:00,10.26635,10.2712,10.26635,10.271,10900457.0
2009-01-27 12:28:00,10.2709,10.27275,10.26269,10.26401,9756174.0
2009-01-27 12:29:00,10.272,10.2748,10.2701,10.27385,41967880.0
2009-01-27 12:30:00,10.2754,10.2775,10.27005,10.2765,18625461.0
2009-01-27 12:31:00,10.2769,10.27925,10.27584,10.27665,57557737.0
2009-01-27 12:32:00,10.27945,10.27945,10.271,10.2743,21232094.0
2009-01-27 12:33:00,10.27375,10.275,10.2708,10.2717,5948433.0
2009-01-27 12:34:00,10.2723,10.2723,10.26935,10.2707,3206576.0
2009-01-27 12:35:00,10.2703,10.2739,10.2703,10.2734,2016364.0
2009-01-27 12:36:00,10.2745,10.2745,10.27,10.271,16760345.0
2009-01-27 12:37:00,10.27185,10.2721,10.27038,10.2707,8442166.0
2009-01-27 12:38:00,10.2724,10.27262,10.26203,10.26912,7499658.0
2009-01-27 12:39:00,10.25965,10.26615,10.25965,10.26103,7567646.0
2009-01-27 12:40:00,10.26006,10.26006,10.25025,10.2574,35970223.0
2009-01-27 12:41:00,10.25985,10.26,10.25565,10.26,10756180.0
2009-01-27 12:42:00,10.2599,10.2599,10.2551,10.25705,14256329.0
2009-01-27 12:43:00,10.2574,10.2574,10.2533,10.25725,36368854.0
2009-01-27 12:44:00,10.258,10.258,10.253,10.2568,2076226.0
2009-01-27 12:45:00,10.2566,10.2566,10.24525,10.2501,16813431.0
2009-01-27 12:46:00,10.25075,10.25075,10.2477,10.2492,9591497.0
2009-01-27 12:47:00,10.2488,10.25255,10.24425,10.25155,9693845.0
2009-01-27 12:48:00,10.25315,10.2578,10.25125,10.2568,8833413.0
2009-01-27 12:49:00,10.2566,10.26045,10.25465,10.25815,47251788.0
2009-01-27 12:50:00,10.25865,10.26115,10.25795,10.2608,12329215.0
2009-01-27 12:51:00,10.261,10.2615,10.25687,10.26145,5111474.0
2009-01-27 12:52:00,10.26175,10.2668,10.2606,10.2664,8855980.0
2009-01-27 12:53:00,10.26715,10.26845,10.26485,10.2677,4533784.0
2009-01-27 12:54:00,10.2698,10.26995,10.26285,10.26995,11251386.0
2009-01-27 12:55:00,10.2702,10.2704,10.2677,10.2677,11037759.0
2009-01-27 12:56:00,10.2684,10.26862,10.26654,10.2684,21050267.0
2009-01-27 12:57:00,10.26755,10.2693,10.26755,10.2693,25628905.0
2009-01-27 12:58:00,10.27045,10.2709,10.26625,10.26845,48914644.0
2009-01-27 12:59:00,10.26865,10.27045,10.26845,10.269,19066652.0
2009-01-27 13:00:00,10.2669,10.27455,10.2667,10.27215,8836940.0
2009-01-27 13:01:00,10.272,10.27305,10.26835,10.2708,30366868.0
2009-01-27 13:02:00,10.27245,10.27245,10.2682,10.2706,33977314.0
2009-01-27 13:03:00,10.2719,10.2821,10.2696,10.2819,6876832.0
2009-01-27 13:04:00,10.28475,10.28745,10.2804,10.2837,7148446.0
2009-01-27 13:05:00,10.28435,10.2844,10.28045,10.2819,23158386.0
2009-01-27 13:06:00,10.2824,10.2824,10.27895,10.27895,15959621.0
2009-01-27 13:07:00,10.2805,10.28525,10.279,10.2803,3915128.0
2009-01-27 13:08:00,10.28155,10.2818,10.2782,10.2804,16775863.0
2009-01-27 13:09:00,10.28055,10.2851,10.279,10.2851,3574199.0
2009-01-27 13:10:00,10.2869,10.2893,10.2861,10.2879,5275019.0
2009-01-27 13:11:00,10.2872,10.2875,10.2802,10.2808,19162267.0
2009-01-27 13:12:00,10.282,10.2825,10.2795,10.2803,10975706.0
2009-01-27 13:13:00,10.28,10.28125,10.27735,10.27925,32248549.0
2009-01-27 13:14:00,10.2811,10.2811,10.2773,10.2773,3668828.0
2009-01-27 13:15:00,10.2777,10.2782,10.2734,10.2763,56695203.0
2009-01-27 13:16:00,10.2773,10.27855,10.27515,10.276,10378946.0
2009-01-27 13:17:00,10.2764,10.2784,10.2747,10.2769,2566382.0
2009-01-27 13:18:00,10.27945,10.27945,10.2718,10.273,23871143.0
2009-01-27 13:19:00,10.27305,10.2764,10.2724,10.2749,19937889.0
2009-01-27 13:20:00,10.2743,10.27625,10.27115,10.27625,16890040.0
2009-01-27 13:21:00,10.27585,10.28155,10.27405,10.2796,29283965.0
2009-01-27 13:22:00,10.2809,10.2809,10.2752,10.2758,21204461.0
2009-01-27 13:23:00,10.27525,10.2759,10.272,10.2737,7983056.0
2009-01-27 13:24:00,10.2733,10.2733,10.26835,10.2691,14189455.0
2009-01-27 13:25:00,10.2693,10.2693,10.26405,10.2663,21676482.0
2009-01-27 13:26:00,10.26475,10.26695,10.25805,10.26165,8052827.0
2009-01-27 13:27:00,10.2642,10.266,10.2627,10.26595,13806340.0
2009-01-27 13:28:00,10.2667,10.2667,10.2561,10.2571,5316914.0
2009-01-27 13:29:00,10.2552,10.2613,10.25465,10.25665,16568972.0
2009-01-27 13:30:00,10.2559,10.256,10.2531,10.2549,23043535.0
2009-01-27 13:31:00,10.25575,10.2572,10.25505,10.25655,9054748.0
2009-01-27 13:32:00,10.2579,10.2579,10.2416,10.2431,30568354.0
2009-01-27 13:33:00,10.2425,10.2463,10.23845,10.23895,6581733.0
2009-01-27 13:34:00,10.24055,10.24435,10.2345,10.2389,3083381.0
2009-01-27 13:35:00,10.2386,10.24315,10.2377,10.24215,88883027.0
2009-01-27 13:36:00,10.244,10.2446,10.24215,10.2433,6563397.0
2009-01-27 13:37:00,10.239,10.24325,10.239,10.241,17451674.0
2009-01-27 13:38:00,10.24355,10.24355,10.2391,10.2418,14769628.0
2009-01-27 13:39:00,10.24135,10.2429,10.24135,10.2429,6222137.0
2009-01-27 13:40:00,10.2431,10.24445,10.2404,10.2419,99097759.0
2009-01-27 13:41:00,10.242,10.24815,10.242,10.24635,9634945.0
2009-01-27 13:42:00,10.2482,10.2482,10.24545,10.2463,6454721.0
2009-01-27 13:43:00,10.2466,10.25115,10.24635,10.2478,12520173.0
2009-01-27 13:44:00,10.2485,10.25005,10.2411,10.24335,6809704.0
2009-01-27 13:45:00,10.2436,10.2458,10.2399,10.24055,8436254.0
2009-01-27 13:46:00,10.2418,10.2418,10.2305,10.23275,19671255.0
2009-01-27 13:47:00,10.2338,10.23445,10.23005,10.23135,48425345.0
2009-01-27 13:48:00,10.23185,10.23185,10.22855,10.22925,9387996.0
2009-01-27 13:49:00,10.2296,10.23295,10.2263,10.23295,4614550.0
2009-01-27 13:50:00,10.2336,10.2402,10.23165,10.2402,18528841.0
2009-01-27 13:51:00,10.2402,10.2407,10.23162,10.23875,22829028.0
2009-01-27 13:52:00,10.2307,10.2327,10.2263,10.22815,26214222.0
2009-01-27 13:53:00,10.22825,10.2304,10.22555,10.22945,12962168.0
2009-01-27 13:54:00,10.23075,10.233,10.2284,10.22965,6551219.0
2009-01-27 13:55:00,10.2295,10.2319,10.2262,10.2286,11659330.0
2009-01-27 13:56:00,10.227,10.235,10.227,10.2302,50789026.0
2009-01-27 13:57:00,10.2307,10.23195,10.2284,10.23025,19894774.0
2009-01-27 13:58:00,10.2308,10.23115,10.22765,10.2294,14355351.0
2009-01-27 13:59:00,10.23105,10.23225,10.22975,10.22975,15389986.0
2009-01-27 14:00:00,10.22955,10.23025,10.2262,10.22675,20386125.0
2009-01-27 14:01:00,10.2261,10.2276,10.2249,10.22725,17616619.0
2009-01-27 14:02:00,10.2287,10.2307,10.2261,10.22815,6594355.0
2009-01-27 14:03:00,10.2312,10.2322,10.22725,10.22995,24906305.0
2009-01-27 14:04:00,10.2315,10.2315,10.22885,10.2297,2357859.0
2009-01-27 14:05:00,10.2298,10.2357,10.22865,10.2354,11700184.0
2009-01-27 14:06:00,10.237,10.237,10.23305,10.2357,7928294.0
2009-01-27 14:07:00,10.2355,10.2379,10.23305,10.2371,20818660.0
2009-01-27 14:08:00,10.2387,10.242,10.2361,10.23635,6618857.0
2009-01-27 14:09:00,10.2381,10.2409,10.2354,10.23715,22893436.0
2009-01-27 14:10:00,10.23665,10.2375,10.23357,10.23665,3883928.0
2009-01-27 14:11:00,10.2373,10.24626,10.2373,10.246,4718977.0
2009-01-27 14:12:00,10.24665,10.2469,10.24045,10.24045,27096959.0
2009-01-27 14:13:00,10.2403,10.2417,10.23905,10.241,24100343.0
2009-01-27 14:14:00,10.2418,10.24325,10.2402,10.2422,24946848.0
2009-01-27 14:15:00,10.24325,10.24565,10.24225,10.2443,19906768.0
2009-01-27 14:16:00,10.2451,10.2451,10.2418,10.24275,12169208.0
2009-01-27 14:17:00,10.24235,10.24465,10.23435,10.2367,2289216.0
2009-01-27 14:18:00,10.23855,10.2402,10.235,10.2395,41408232.0
2009-01-27 14:19:00,10.23915,10.2397,10.2319,10.23285,18593106.0
2009-01-27 14:20:00,10.233,10.23625,10.23195,10.23625,8354684.0
2009-01-27 14:21:00,10.23575,10.23575,10.22581,10.23203,40192412.0
2009-01-27 14:22:00,10.23076,10.23076,10.2124,10.2124,41267019.0
2009-01-27 14:23:00,10.2113,10.2139,10.20215,10.20215,7969885.0
2009-01-27 14:24:00,10.2055,10.20595,10.2005,10.20565,31466625.0
2009-01-27 14:25:00,10.20595,10.21085,10.2053,10.20895,5056014.0
2009-01-27 14:26:00,10.2109,10.2129,10.20685,10.21115,3789592.0
2009-01-27 14:27:00,10.21265,10.21455,10.20985,10.2118,116493447.0
2009-01-27 14:28:00,10.2127,10.2127,10.2064,10.2093,15174140.0
2009-01-27 14:29:00,10.20965,10.2135,10.20775,10.2103,34853664.0
2009-01-27 14:30:00,10.2122,10.2124,10.2073,10.2107,7286879.0
2009-01-27 14:31:00,10.2103,10.21215,10.2087,10.21065,27348983.0
2009-01-27 14:32:00,10.2123,10.21235,10.20715,10.2092,10799037.0
2009-01-27 14:33:00,10.20825,10.2106,10.2074,10.2103,2974644.0
2009-01-27 14:34:00,10.2111,10.21235,10.2072,10.211,4495283.0
2009-01-27 14:35:00,10.2099,10.2151,10.2074,10.2093,29415561.0
2009-01-27 14:36:00,10.2126,10.2168,10.2099,10.21465,1971691.0
2009-01-27 14:37:00,10.2149,10.216,10.2121,10.2156,65553210.0
2009-01-27 14:38:00,10.21615,10.2179,10.2131,10.2135,10521348.0
2009-01-27 14:39:00,10.21395,10.2181,10.21295,10.21785,8939228.0
2009-01-27 14:40:00,10.21885,10.22305,10.217,10.2212,22919116.0
2009-01-27 14:41:00,10.22175,10.22275,10.21825,10.2191,17627608.0
2009-01-27 14:42:00,10.21925,10.22025,10.2131,10.21425,45103551.0
2009-01-27 14:43:00,10.2145,10.21555,10.2074,10.2082,18435888.0
2009-01-27 14:44:00,10.20935,10.2119,10.20735,10.20875,25399219.0
2009-01-27 14:45:00,10.20875,10.2129,10.207,10.2102,17237015.0
2009-01-27 14:46:00,10.2096,10.211,10.20715,10.2106,11547325.0
2009-01-27 14:47:00,10.2115,10.2141,10.2087,10.2141,6496733.0
2009-01-27 14:48:00,10.21575,10.2161,10.21105,10.2123,16739952.0
2009-01-27 14:49:00,10.2114,10.21245,10.2081,10.2119,15342673.0
2009-01-27 14:50:00,10.211,10.21615,10.211,10.21615,97619986.0
2009-01-27 14:51:00,10.2151,10.21765,10.21435,10.21765,18686048.0
2009-01-27 14:52:00,10.21845,10.21915,10.2164,10.2188,5136085.0
2009-01-27 14:53:00,10.2187,10.2216,10.21695,10.22035,772992.0
2009-01-27 14:54:00,10.2214,10.22265,10.218,10.2208,38559114.0
2009-01-27 14:55:00,10.2207,10.2221,10.21895,10.21945,71982539.0
2009-01-27 14:56:00,10.2219,10.2219,10.2152,10.2152,7402526.0
2009-01-27 14:57:00,10.21605,10.218,10.21435,10.2151,3687901.0
2009-01-27 14:58:00,10.2168,10.21815,10.21455,10.2173,964536.0
2009-01-27 14:59:00,10.21785,10.21968,10.2171,10.2187,18506331.0
2009-01-27 15:00:00,10.21965,10.21965,10.2141,10.2141,5804115.0
2009-01-27 15:01:00,10.2164,10.2164,10.20905,10.21015,3989128.0
2009-01-27 15:02:00,10.21185,10.21187,10.20785,10.20915,14112955.0
2009-01-27 15:03:00,10.2097,10.21537,10.2067,10.21004,17631556.0
2009-01-27 15:04:00,10.21101,10.22095,10.21101,10.2167,6361189.0
2009-01-27 15:05:00,10.21605,10.21872,10.21515,10.2187,47248421.0
2009-01-27 15:06:00,10.2197,10.228,10.2166,10.2256,23817405.0
2009-01-27 15:07:00,10.22505,10.2267,10.2234,10.2242,7195067.0
2009-01-27 15:08:00,10.2257,10.22985,10.2231,10.22905,11335283.0
2009-01-27 15:09:00,10.2272,10.23295,10.2264,10.2277,4949095.0
2009-01-27 15:10:00,10.22785,10.2304,10.22605,10.22745,13012256.0
2009-01-27 15:11:00,10.22775,10.22845,10.2206,10.22455,9727611.0
2009-01-27 15:12:00,10.22545,10.22625,10.21985,10.22235,2787243.0
2009-01-27 15:13:00,10.2206,10.2223,10.2156,10.2156,15035027.0
2009-01-27 15:14:00,10.2185,10.2198,10.21607,10.21875,23771644.0
2009-01-27 15:15:00,10.2195,10.22585,10.2195,10.22505,11762498.0
2009-01-27 15:16:00,10.2256,10.2256,10.22105,10.22125,14647590.0
2009-01-27 15:17:00,10.2208,10.22215,10.2181,10.2201,32896321.0
2009-01-27 15:18:00,10.22135,10.2218,10.2174,10.2198,6471006.0
2009-01-27 15:19:00,10.2188,10.22195,10.21315,10.2159,3457333.0
2009-01-27 15:20:00,10.2169,10.21995,10.21485,10.219,6057031.0
2009-01-27 15:21:00,10.2175,10.2225,10.2169,10.2212,5700738.0
2009-01-27 15:22:00,10.22285,10.22355,10.21805,10.22335,20341745.0
2009-01-27 15:23:00,10.22305,10.2274,10.22225,10.22285,35965925.0
2009-01-27 15:24:00,10.2238,10.2273,10.22235,10.22595,9678117.0
2009-01-27 15:25:00,10.22615,10.22685,10.2221,10.2246,21889982.0
2009-01-27 15:26:00,10.2262,10.22725,10.22235,10.2232,8867969.0
2009-01-27 15:27:00,10.2229,10.2254,10.22235,10.22335,19211630.0
2009-01-27 15:28:00,10.2253,10.2265,10.22198,10.22515,17286882.0
2009-01-27 15:29:00,10.2247,10.23055,10.2203,10.228,2893878.0
2009-01-27 15:30:00,10.2283,10.2339,10.22695,10.22945,7422350.0
2009-01-27 15:31:00,10.2291,10.23025,10.2259,10.2297,6893346.0
2009-01-27 15:32:00,10.23145,10.23355,10.229,10.23145,4929344.0
2009-01-27 15:33:00,10.2319,10.235,10.2309,10.23345,5726676.0
2009-01-27 15:34:00,10.23375,10.23375,10.2286,10.23055,56880268.0
2009-01-27 15:35:00,10.23045,10.23254,10.2292,10.22975,8674102.0
2009-01-27 15:36:00,10.2301,10.23145,10.22815,10.2286,8785197.0
2009-01-27 15:37:00,10.2284,10.2295,10.2238,10.2274,11381655.0
2009-01-27 15:38:00,10.22965,10.23,10.2252,10.2289,27459249.0
2009-01-27 15:39:00,10.2297,10.23585,10.2291,10.2353,14802897.0
2009-01-27 15:40:00,10.2362,10.23865,10.2296,10.2313,27201798.0
2009-01-27 15:41:00,10.2308,10.2341,10.22945,10.2341,6532181.0
2009-01-27 15:42:00,10.23615,10.2378,10.22901,10.2305,9057176.0
2009-01-27 15:43:00,10.23005,10.2307,10.22505,10.22585,23649712.0
2009-01-27 15:44:00,10.2254,10.2268,10.22435,10.2263,12947083.0
2009-01-27 15:45:00,10.22605,10.2288,10.2251,10.22755,8640599.0
2009-01-27 15:46:00,10.2286,10.2319,10.22745,10.2304,18914441.0
2009-01-27 15:47:00,10.23055,10.23055,10.2171,10.2204,14270278.0
2009-01-27 15:48:00,10.2175,10.222,10.2175,10.22055,7979042.0
2009-01-27 15:49:00,10.2186,10.2186,10.2082,10.2113,11282618.0
2009-01-27 15:50:00,10.2116,10.21855,10.20835,10.2182,6143586.0
2009-01-27 15:51:00,10.2184,10.2224,10.21675,10.2224,29674544.0
2009-01-27 15:52:00,10.22545,10.2297,10.21925,10.2297,5190870.0
2009-01-27 15:53:00,10.23035,10.23325,10.22535,10.2319,14510025.0
2009-01-27 15:54:00,10.2313,10.2333,10.2281,10.23235,1418270.0
2009-01-27 15:55:00,10.2324,10.2357,10.2314,10.23395,21093743.0
2009-01-27 15:56:00,10.2318,10.235,10.2302,10.233,25400578.0
2009-01-27 15:57:00,10.2335,10.23415,10.2305,10.2321,7927342.0
2009-01-27 15:58:00,10.2332,10.2352,10.22885,10.2341,34192793.0
2009-01-27 15:59:00,10.2339,10.2422,10.2303,10.24,19445536.0
2009-01-27 16:00:00,10.24135,10.2452,10.24045,10.2434,5376065.0
2009-01-27 16:01:00,10.24265,10.2475,10.23895,10.2444,8635689.0
2009-01-27 16:02:00,10.2441,10.24651,10.2388,10.2388,3750479.0
2009-01-27 16:03:00,10.239,10.2432,10.2356,10.24065,17775249.0
2009-01-27 16:04:00,10.2426,10.247,10.23675,10.242,8135384.0
2009-01-27 16:05:00,10.24225,10.2434,10.24005,10.24005,6050782.0
2009-01-27 16:06:00,10.2404,10.24385,10.23615,10.2429,8928755.0
2009-01-27 16:07:00,10.2429,10.24625,10.2392,10.2452,23447409.0
2009-01-27 16:08:00,10.2482,10.2482,10.23867,10.24608,7337936.0
2009-01-27 16:09:00,10.25405,10.25555,10.25015,10.2503,30121539.0
2009-01-27 16:10:00,10.2523,10.2599,10.2512,10.2562,36314776.0
2009-01-27 16:11:00,10.25785,10.2632,10.25385,10.2632,7426819.0
2009-01-27 16:12:00,10.2633,10.265,10.2602,10.2602,30201931.0
2009-01-27 16:13:00,10.2601,10.2635,10.2576,10.2616,15703269.0
2009-01-27 16:14:00,10.2615,10.26255,10.25635,10.25985,43506430.0
2009-01-27 16:15:00,10.2593,10.2691,10.2589,10.26715,8010174.0
2009-01-27 16:16:00,10.2691,10.2691,10.26135,10.26255,23886975.0
2009-01-27 16:17:00,10.262,10.26365,10.2598,10.2623,17843036.0
2009-01-27 16:18:00,10.2653,10.27085,10.2636,10.26495,3487534.0
2009-01-27 16:19:00,10.26455,10.2742,10.26375,10.2741,11935432.0
2009-01-27 16:20:00,10.2745,10.2745,10.2675,10.2675,4866011.0
2009-01-27 16:21:00,10.2668,10.26895,10.2648,10.2667,18746251.0
2009-01-27 16:22:00,10.2678,10.2678,10.25695,10.2622,61967878.0
2009-01-27 16:23:00,10.26105,10.265,10.2572,10.2584,7041931.0
2009-01-27 16:24:00,10.2589,10.2593,10.25415,10.25585,16697059.0
2009-01-27 16:25:00,10.2547,10.2594,10.2536,10.2578,35148000.0
2009-01-27 16:26:00,10.2591,10.2591,10.2516,10.25285,8042333.0
2009-01-27 16:27:00,10.25605,10.2585,10.2533,10.25665,4707594.0
2009-01-27 16:28:00,10.25685,10.25815,10.25305,10.2552,31165599.0
2009-01-27 16:29:00,10.254,10.2582,10.2533,10.2538,3853726.0
2009-01-27 16:30:00,10.2544,10.2544,10.24645,10.2495,1586004.0
2009-01-27 16:31:00,10.24995,10.2509,10.2464,10.24675,11031004.0
2009-01-27 16:32:00,10.24815,10.2511,10.24255,10.2494,16571103.0
2009-01-27 16:33:00,10.2506,10.2532,10.24735,10.25095,5329547.0
2009-01-27 16:34:00,10.2497,10.25285,10.2479,10.25265,8628287.0
2009-01-27 16:35:00,10.25295,10.25625,10.2512,10.2536,19552564.0
2009-01-27 16:36:00,10.2558,10.2603,10.2546,10.25915,22801849.0
2009-01-27 16:37:00,10.2587,10.25925,10.25091,10.25835,7132136.0
2009-01-27 16:38:00,10.2586,10.26435,10.25825,10.26345,29612866.0
2009-01-27 16:39:00,10.2626,10.265,10.255,10.2619,16589988.0
2009-01-27 16:40:00,10.2624,10.26265,10.2597,10.26005,9098016.0
2009-01-27 16:41:00,10.25965,10.26115,10.2521,10.25505,9595728.0
2009-01-27 16:42:00,10.25675,10.25675,10.2487,10.2533,58073604.0
2009-01-27 16:43:00,10.25365,10.25585,10.2518,10.2518,35742113.0
2009-01-27 16:44:00,10.25355,10.25355,10.2454,10.2517,21904339.0
2009-01-27 16:45:00,10.2527,10.2574,10.2527,10.2561,11883874.0
2009-01-27 16:46:00,10.2567,10.2567,10.24825,10.25495,12896589.0
2009-01-27 16:47:00,10.25515,10.257,10.2545,10.25585,39045911.0
2009-01-27 16:48:00,10.25715,10.25715,10.2533,10.255,3798061.0
2009-01-27 16:49:00,10.25525,10.2606,10.2532,10.2594,43425162.0
2009-01-27 16:50:00,10.26035,10.2621,10.258,10.25925,28126962.0
2009-01-27 16:51:00,10.2598,10.2615,10.2582,10.25835,7534427.0
2009-01-27 16:52:00,10.25965,10.26025,10.25555,10.25725,8895028.0
2009-01-27 16:53:00,10.25725,10.25785,10.2514,10.25495,9345943.0
2009-01-27 16:54:00,10.2569,10.25705,10.2494,10.2511,3799739.0
2009-01-27 16:55:00,10.2501,10.25257,10.24925,10.2524,10311902.0
2009-01-27 16:56:00,10.2518,10.2526,10.24825,10.2486,11694694.0
2009-01-27 16:57:00,10.249,10.249,10.2444,10.24775,56258968.0
2009-01-27 16:58:00,10.2491,10.2491,10.239,10.2416,14302672.0
2009-01-27 16:59:00,10.2419,10.2419,10.2364,10.23905,80648982.0
2009-01-27 17:00:00,10.2396,10.2416,10.23819,10.23851,10079742.0
2009-01-27 17:01:00,10.23764,10.23764,10.21645,10.21645,3891760.0
2009-01-27 17:02:00,10.2192,10.2192,10.20875,10.20875,36605861.0
2009-01-27 17:03:00,10.2094,10.21615,10.20701,10.2086,45399164.0
2009-01-27 17:04:00,10.2009,10.2036,10.1952,10.2027,23954787.0
2009-01-27 17:05:00,10.20275,10.20535,10.192,10.192,1947060.0
2009-01-27 17:06:00,10.19245,10.19245,10.1795,10.18495,9829867.0
2009-01-27 17:07:00,10.1852,10.19125,10.183,10.19125,47986321.0
2009-01-27 17:08:00,10.19185,10.19395,10.1853,10.1853,9935193.0
2009-01-27 17:09:00,10.18565,10.1865,10.1801,10.1801,21386112.0
2009-01-27 17:10:00,10.1801,10.19075,10.1801,10.19075,15989421.0
2009-01-27 17:11:00,10.1914,10.1925,10.1855,10.1855,57535150.0
2009-01-27 17:12:00,10.1875,10.19422,10.1849,10.1941,41481667.0
2009-01-27 17:13:00,10.19235,10.19685,10.18995,10.1939,31120052.0
2009-01-27 17:14:00,10.1949,10.19535,10.18995,10.19435,10361380.0
2009-01-27 17:15:00,10.19375,10.1946,10.18995,10.19,11515542.0
2009-01-27 17:16:00,10.19145,10.1933,10.1887,10.1915,27087020.0
2009-01-27 17:17:00,10.1922,10.1935,10.1853,10.1853,17339027.0
2009-01-27 17:18:00,10.18455,10.1948,10.18005,10.18428,1661797.0
2009-01-27 17:19:00,10.19235,10.1933,10.1897,10.19145,22030399.0
2009-01-27 17:20:00,10.1934,10.19343,10.18575,10.1912,7519540.0
2009-01-27 17:21:00,10.1937,10.1992,10.18905,10.19615,7529130.0
2009-01-27 17:22:00,10.19655,10.20325,10.19485,10.19975,8954989.0
2009-01-27 17:23:00,10.1981,10.2029,10.194,10.2006,9562059.0
2009-01-27 17:24:00,10.20245,10.20325,10.19705,10.1986,21201757.0
2009-01-27 17:25:00,10.1988,10.2013,10.19655,10.2013,3092352.0
2009-01-27 17:26:00,10.20275,10.20605,10.2003,10.2027,12966542.0
2009-01-27 17:27:00,10.2017,10.20425,10.20045,10.20285,8593107.0
2009-01-27 17:28:00,10.2026,10.2026,10.19245,10.1948,8722683.0
2009-01-27 17:29:00,10.19635,10.1981,10.19345,10.1951,8001679.0
2009-01-27 17:30:00,10.19715,10.2012,10.1922,10.194,25918775.0
2009-01-27 17:31:00,10.1938,10.1963,10.1888,10.1906,5148459.0
2009-01-27 17:32:00,10.1922,10.1924,10.1809,10.1809,4136989.0
2009-01-27 17:33:00,10.18165,10.189,10.18165,10.185,14888918.0
2009-01-27 17:34:00,10.18465,10.18625,10.1782,10.1841,30016336.0
2009-01-27 17:35:00,10.1833,10.1871,10.1808,10.18275,26674178.0
2009-01-27 17:36:00,10.1854,10.1927,10.18255,10.18855,3953192.0
2009-01-27 17:37:00,10.18835,10.18935,10.1857,10.187,8648249.0
2009-01-27 17:38:00,10.18875,10.18975,10.18575,10.1881,4527935.0
2009-01-27 17:39:00,10.1881,10.1955,10.1878,10.1921,8803963.0
2009-01-27 17:40:00,10.19325,10.19325,10.1854,10.19075,25210628.0
2009-01-27 17:41:00,10.1903,10.19455,10.18905,10.19455,26465930.0
2009-01-27 17:42:00,10.19575,10.2066,10.19272,10.2012,8920642.0
2009-01-27 17:43:00,10.20155,10.20155,10.1962,10.19865,5659454.0
2009-01-27 17:44:00,10.1992,10.2057,10.19539,10.2033,13747339.0
2009-01-27 17:45:00,10.20305,10.20305,10.19535,10.19535,22409308.0
2009-01-27 17:46:00,10.19415,10.1952,10.19245,10.1933,4727809.0
2009-01-27 17:47:00,10.1922,10.19635,10.19115,10.1952,9276344.0
2009-01-27 17:48:00,10.1963,10.20037,10.193,10.1994,13013610.0
2009-01-27 17:49:00,10.2038,10.20381,10.1949,10.20235,13776908.0
2009-01-27 17:50:00,10.2038,10.2038,10.1976,10.19965,49724377.0
2009-01-27 17:51:00,10.19915,10.20114,10.19785,10.19785,15299981.0
2009-01-27 17:52:00,10.2017,10.2136,10.2017,10.21285,17134928.0
2009-01-27 17:53:00,10.2123,10.2123,10.2081,10.2102,5252346.0
2009-01-27 17:54:00,10.2097,10.21855,10.2082,10.2112,10041009.0
2009-01-27 17:55:00,10.2129,10.21725,10.2089,10.2168,42290561.0
2009-01-27 17:56:00,10.21745,10.21895,10.20885,10.2129,3190863.0
2009-01-27 17:57:00,10.2123,10.21535,10.2064,10.21095,4044151.0
2009-01-27 17:58:00,10.2124,10.21275,10.21005,10.2114,35856579.0
2009-01-27 17:59:00,10.2118,10.21835,10.2093,10.21835,19266488.0
2009-01-27 18:00:00,10.2178,10.2198,10.2131,10.21475,17255062.0
2009-01-27 18:01:00,10.2154,10.2158,10.212,10.2151,4046530.0
2009-01-27 18:02:00,10.2151,10.2151,10.20815,10.21025,7938111.0
2009-01-27 18:03:00,10.2103,10.2138,10.20815,10.21355,56851196.0
2009-01-27 18:04:00,10.2128,10.2128,10.20405,10.20515,5656351.0
2009-01-27 18:05:00,10.2041,10.2113,10.2041,10.2075,12954644.0
2009-01-27 18:06:00,10.20895,10.2126,10.20635,10.2086,26990983.0
2009-01-27 18:07:00,10.209,10.21445,10.2064,10.21365,6371508.0
2009-01-27 18:08:00,10.2157,10.21815,10.21015,10.21596,4953218.0
2009-01-27 18:09:00,10.22345,10.22985,10.22345,10.2279,4056447.0
2009-01-27 18:10:00,10.22895,10.2297,10.22675,10.22715,16558699.0
2009-01-27 18:11:00,10.22785,10.232,10.2274,10.2311,22612292.0
2009-01-27 18:12:00,10.23205,10.23205,10.2252,10.22725,8476180.0
2009-01-27 18:13:00,10.22715,10.2301,10.22622,10.2272,17093565.0
2009-01-27 18:14:00,10.2191,10.2191,10.2083,10.20985,28695360.0
2009-01-27 18:15:00,10.2099,10.21619,10.20225,10.20225,7067493.0
2009-01-27 18:16:00,10.2018,10.2018,10.1908,10.1957,27344216.0
2009-01-27 18:17:00,10.197,10.197,10.18605,10.1891,5556623.0
2009-01-27 18:18:00,10.1896,10.1921,10.1869,10.1914,18394937.0
2009-01-27 18:19:00,10.1906,10.1915,10.18305,10.18435,19652752.0
2009-01-27 18:20:00,10.1846,10.18575,10.1778,10.1842,2603409.0
2009-01-27 18:21:00,10.18355,10.19295,10.1834,10.19295,12856367.0
2009-01-27 18:22:00,10.194,10.194,10.1851,10.1905,7231294.0
2009-01-27 18:23:00,10.19145,10.19205,10.1856,10.1918,8110085.0
2009-01-27 18:24:00,10.1927,10.1966,10.1897,10.19595,22009004.0
2009-01-27 18:25:00,10.1963,10.1995,10.18999,10.19875,30693496.0
2009-01-27 18:26:00,10.19935,10.20537,10.19745,10.19897,12363018.0
2009-01-27 18:27:00,10.20735,10.21335,10.2017,10.21335,32297194.0
2009-01-27 18:28:00,10.21385,10.21445,10.20815,10.2097,62999029.0
2009-01-27 18:29:00,10.2092,10.2129,10.2071,10.2123,8741446.0
2009-01-27 18:30:00,10.21355,10.2141,10.20835,10.20855,15742112.0
2009-01-27 18:31:00,10.20685,10.20995,10.205,10.20875,6324770.0
2009-01-27 18:32:00,10.2116,10.2116,10.2048,10.2059,9327973.0
2009-01-27 18:33:00,10.20485,10.2112,10.20427,10.2052,4740116.0
2009-01-27 18:34:00,10.2088,10.20995,10.2046,10.2046,15697532.0
2009-01-27 18:35:00,10.20415,10.2127,10.20295,10.2127,45157277.0
2009-01-27 18:36:00,10.2136,10.21515,10.20636,10.21315,29633043.0
2009-01-27 18:37:00,10.21395,10.21735,10.2133,10.21375,17293188.0
2009-01-27 18:38:00,10.21625,10.21625,10.21095,10.21185,21598830.0
2009-01-27 18:39:00,10.2114,10.21315,10.21005,10.2115,32513734.0
2009-01-27 18:40:00,10.21195,10.21195,10.20945,10.211,68589116.0
2009-01-27 18:41:00,10.2112,10.2123,10.2085,10.20975,38781175.0
2009-01-27 18:42:00,10.2107,10.2107,10.2063,10.20775,8268250.0
2009-01-27 18:43:00,10.208,10.2161,10.20575,10.2106,3038463.0
2009-01-27 18:44:00,10.20955,10.21255,10.2084,10.2095,8573065.0
2009-01-27 18:45:00,10.21125,10.2148,10.21045,10.2122,35161872.0
2009-01-27 18:46:00,10.21275,10.2166,10.2111,10.2152,21228830.0
2009-01-27 18:47:00,10.2155,10.21577,10.2103,10.2121,2652260.0
2009-01-27 18:48:00,10.213,10.21455,10.21115,10.2133,6711285.0
2009-01-27 18:49:00,10.21375,10.21675,10.2124,10.2146,6409921.0
2009-01-27 18:50:00,10.21605,10.2203,10.21125,10.2184,10095788.0
2009-01-27 18:51:00,10.2191,10.2191,10.2152,10.2152,2654587.0
2009-01-27 18:52:00,10.2171,10.2171,10.2127,10.2127,5483934.0
2009-01-27 18:53:00,10.21405,10.21655,10.2136,10.2137,68188170.0
2009-01-27 18:54:00,10.2114,10.2158,10.21125,10.21145,12323482.0
2009-01-27 18:55:00,10.21205,10.21315,10.20425,10.20605,23312346.0
2009-01-27 18:56:00,10.20765,10.20875,10.20285,10.2064,7121244.0
2009-01-27 18:57:00,10.20555,10.2075,10.2042,10.2045,4959597.0
2009-01-27 18:58:00,10.2064,10.2064,10.203,10.2037,15927223.0
2009-01-27 18:59:00,10.20445,10.2069,10.1993,10.20575,3750893.0
2009-01-27 19:00:00,10.20865,10.20865,10.2029,10.2031,38090074.0
2009-01-27 19:01:00,10.2035,10.20615,10.20025,10.20025,14460186.0
2009-01-27 19:02:00,10.2034,10.20425,10.1999,10.1999,3509443.0
2009-01-27 19:03:00,10.20095,10.2063,10.19985,10.20555,19648761.0
2009-01-27 19:04:00,10.20715,10.20715,10.2044,10.2044,4295518.0
2009-01-27 19:05:00,10.20555,10.21005,10.2047,10.2095,27042994.0
2009-01-27 19:06:00,10.2099,10.21055,10.2068,10.21025,9529622.0
2009-01-27 19:07:00,10.2101,10.2157,10.2097,10.2149,23533541.0
2009-01-27 19:08:00,10.2136,10.216,10.2136,10.2142,24004105.0
2009-01-27 19:09:00,10.21325,10.2148,10.2082,10.21375,11910188.0
2009-01-27 19:10:00,10.2158,10.21715,10.21115,10.21435,5959005.0
2009-01-27 19:11:00,10.2138,10.2184,10.2138,10.21825,5267212.0
2009-01-27 19:12:00,10.2196,10.2196,10.21415,10.21415,61599775.0
2009-01-27 19:13:00,10.21485,10.2191,10.21485,10.2176,7609895.0
2009-01-27 19:14:00,10.2191,10.2198,10.21065,10.2162,6938595.0
2009-01-27 19:15:00,10.2163,10.2182,10.21515,10.2163,69815631.0
2009-01-27 19:16:00,10.2183,10.2192,10.21045,10.2187,13753386.0
2009-01-27 19:17:00,10.2186,10.2198,10.21415,10.2177,1289573.0
2009-01-27 19:18:00,10.2198,10.22385,10.2172,10.2231,7629162.0
2009-01-27 19:19:00,10.22365,10.2292,10.22295,10.22855,17342291.0
2009-01-27 19:20:00,10.2291,10.2314,10.2245,10.2314,10782067.0
2009-01-27 19:21:00,10.23125,10.2315,10.22745,10.2299,5667710.0
2009-01-27 19:22:00,10.23075,10.23081,10.2257,10.2271,9843383.0
2009-01-27 19:23:00,10.2265,10.2328,10.226,10.2292,5596299.0
2009-01-27 19:24:00,10.2303,10.2303,10.22475,10.22475,12840151.0
2009-01-27 19:25:00,10.2259,10.2262,10.2202,10.2245,16800854.0
2009-01-27 19:26:00,10.225,10.22525,10.22262,10.22375,9262829.0
2009-01-27 19:27:00,10.2235,10.22845,10.21825,10.22845,11889826.0
2009-01-27 19:28:00,10.2283,10.2296,10.22645,10.229,6157670.0
2009-01-27 19:29:00,10.2304,10.2327,10.2272,10.2292,10399393.0
2009-01-27 19:30:00,10.2306,10.23064,10.2272,10.2303,21955086.0
2009-01-27 19:31:00,10.23265,10.234,10.2272,10.2272,7305724.0
2009-01-27 19:32:00,10.2288,10.22915,10.2229,10.22375,3547869.0
2009-01-27 19:33:00,10.224,10.22555,10.2221,10.224,14507632.0
2009-01-27 19:34:00,10.2251,10.2251,10.22155,10.2239,8301863.0
2009-01-27 19:35:00,10.22375,10.22375,10.22095,10.2221,11866698.0
2009-01-27 19:36:00,10.224,10.224,10.2224,10.2232,12100335.0
2009-01-27 19:37:00,10.2227,10.2245,10.22175,10.22345,12772371.0
2009-01-27 19:38:00,10.22625,10.2278,10.22285,10.2274,7561535.0
2009-01-27 19:39:00,10.22645,10.2284,10.2254,10.2278,14064261.0
2009-01-27 19:40:00,10.229,10.229,10.226,10.22755,13592382.0
2009-01-27 19:41:00,10.2281,10.2294,10.2265,10.2276,22066684.0
2009-01-27 19:42:00,10.22945,10.23005,10.22671,10.22995,51818673.0
2009-01-27 19:43:00,10.22915,10.2303,10.22785,10.2283,7512216.0
2009-01-27 19:44:00,10.2299,10.2299,10.22695,10.22695,6137733.0
2009-01-27 19:45:00,10.2278,10.2284,10.22415,10.2284,9815658.0
2009-01-27 19:46:00,10.22965,10.22965,10.2239,10.2246,27987245.0
2009-01-27 19:47:00,10.225,10.22615,10.22404,10.2255,19866237.0
2009-01-27 19:48:00,10.2271,10.2271,10.2217,10.22245,18518222.0
2009-01-27 19:49:00,10.22335,10.2268,10.2215,10.22565,20511741.0
2009-01-27 19:50:00,10.2257,10.2297,10.2252,10.22705,24479918.0
2009-01-27 19:51:00,10.22675,10.2268,10.22135,10.22375,9589784.0
2009-01-27 19:52:00,10.2238,10.2243,10.22245,10.22245,13673200.0
2009-01-27 19:53:00,10.22115,10.2228,10.22115,10.2228,6493174.0
2009-01-27 19:54:00,10.22445,10.22915,10.22225,10.2287,5332590.0
2009-01-27 19:55:00,10.228,10.229,10.2259,10.22805,41518381.0
2009-01-27 19:56:00,10.2292,10.23095,10.22745,10.23005,4799671.0
2009-01-27 19:57:00,10.23075,10.23225,10.2281,10.2281,11899107.0
2009-01-27 19:58:00,10.22775,10.22875,10.22655,10.2274,35467847.0
2009-01-27 19:59:00,10.2276,10.2281,10.22275,10.22365,7416484.0
2009-01-27 20:00:00,10.2253,10.2278,10.22205,10.2278,15654425.0
2009-01-27 20:01:00,10.22745,10.2282,10.21769,10.21835,20210143.0
2009-01-27 20:02:00,10.2225,10.2225,10.21385,10.2169,6392162.0
2009-01-27 20:03:00,10.2176,10.2181,10.2141,10.2152,16829077.0
2009-01-27 20:04:00,10.2173,10.2192,10.2145,10.2166,8749548.0
2009-01-27 20:05:00,10.21735,10.2188,10.2153,10.21825,5305461.0
2009-01-27 20:06:00,10.21915,10.22155,10.2177,10.21775,16272813.0
2009-01-27 20:07:00,10.2181,10.2181,10.2122,10.21235,10398609.0
2009-01-27 20:08:00,10.2131,10.2131,10.20645,10.2107,3617970.0
2009-01-27 20:09:00,10.2109,10.21135,10.2057,10.21135,7865048.0
2009-01-27 20:10:00,10.2121,10.2185,10.2108,10.2158,32795625.0
2009-01-27 20:11:00,10.21555,10.21555,10.21145,10.21395,17797183.0
2009-01-27 20:12:00,10.21465,10.22055,10.2137,10.22055,12383622.0
2009-01-27 20:13:00,10.22035,10.2213,10.2193,10.2193,22462748.0
2009-01-27 20:14:00,10.22065,10.22065,10.2173,10.2193,15813716.0
2009-01-27 20:15:00,10.21855,10.22345,10.21855,10.21985,14790502.0
2009-01-27 20:16:00,10.2213,10.2273,10.2205,10.2248,22673738.0
2009-01-27 20:17:00,10.2245,10.22462,10.214,10.2155,20220573.0
2009-01-27 20:18:00,10.2163,10.22095,10.21425,10.21425,2938824.0
2009-01-27 20:19:00,10.21295,10.21435,10.211,10.2129,7244765.0
2009-01-27 20:20:00,10.21445,10.21445,10.2109,10.212,11839630.0
2009-01-27 20:21:00,10.2132,10.2196,10.2124,10.2196,26698575.0
2009-01-27 20:22:00,10.22185,10.22185,10.21885,10.2218,27175964.0
2009-01-27 20:23:00,10.2222,10.2257,10.2222,10.2251,7663127.0
2009-01-27 20:24:00,10.2274,10.23,10.22505,10.2299,16483216.0
2009-01-27 20:25:00,10.2302,10.24083,10.22895,10.2407,7024281.0
2009-01-27 20:26:00,10.2402,10.2402,10.2342,10.23435,20535243.0
2009-01-27 20:27:00,10.23415,10.2386,10.2312,10.2337,7150514.0
2009-01-27 20:28:00,10.2349,10.2349,10.22815,10.22945,5924542.0
2009-01-27 20:29:00,10.2298,10.23035,10.22415,10.22545,14667140.0
2009-01-27 20:30:00,10.2258,10.2277,10.2235,10.22545,6244470.0
2009-01-27 20:31:00,10.2274,10.22945,10.22515,10.22945,15386739.0
2009-01-27 20:32:00,10.23015,10.23015,10.22705,10.2298,22258138.0
2009-01-27 20:33:00,10.2296,10.23074,10.229,10.2295,6114786.0
2009-01-27 20:34:00,10.2319,10.2338,10.2262,10.2266,10353653.0
2009-01-27 20:35:00,10.2282,10.2294,10.223,10.227,29794308.0
2009-01-27 20:36:00,10.2281,10.2292,10.2239,10.22775,11415800.0
2009-01-27 20:37:00,10.2276,10.2276,10.2246,10.22545,3738463.0
2009-01-27 20:38:00,10.227,10.22755,10.2243,10.22475,12770773.0
2009-01-27 20:39:00,10.2249,10.22515,10.2219,10.2242,81453310.0
2009-01-27 20:40:00,10.2262,10.229,10.2235,10.228,13958344.0
2009-01-27 20:41:00,10.2289,10.2315,10.22785,10.2292,7783093.0
2009-01-27 20:42:00,10.2308,10.2308,10.22463,10.22505,5645533.0
2009-01-27 20:43:00,10.2254,10.22735,10.22415,10.22505,14489546.0
2009-01-27 20:44:00,10.2273,10.2284,10.2227,10.2244,43592966.0
2009-01-27 20:45:00,10.2239,10.2274,10.22325,10.22445,26358757.0
2009-01-27 20:46:00,10.2251,10.2275,10.2232,10.2236,20547285.0
2009-01-27 20:47:00,10.2249,10.2274,10.2185,10.2207,16486589.0
2009-01-27 20:48:00,10.21965,10.2263,10.2185,10.2249,18458752.0
2009-01-27 20:49:00,10.22585,10.22765,10.2232,10.22555,19013141.0
2009-01-27 20:50:00,10.22545,10.2263,10.2224,10.2258,10170941.0
2009-01-27 20:51:00,10.2255,10.22805,10.2248,10.2273,8217856.0
2009-01-27 20:52:00,10.2292,10.2292,10.2241,10.2273,21706889.0
2009-01-27 20:53:00,10.2256,10.2273,10.2252,10.2252,10968572.0
2009-01-27 20:54:00,10.2279,10.2279,10.22335,10.2268,7555998.0
2009-01-27 20:55:00,10.22745,10.22817,10.2252,10.2259,10233148.0
2009-01-27 20:56:00,10.2281,10.2299,10.225,10.2297,9239043.0
2009-01-27 20:57:00,10.23015,10.2315,10.2284,10.2288,6473728.0
2009-01-27 20:58:00,10.23,10.23035,10.22745,10.2291,13910757.0
2009-01-27 20:59:00,10.2292,10.2292,10.22585,10.22765,16216689.0
2009-01-27 21:00:00,10.22955,10.23045,10.2234,10.22515,9722324.0
2009-01-27 21:01:00,10.2257,10.2264,10.22495,10.2252,2610821.0
2009-01-27 21:02:00,10.22735,10.22735,10.2234,10.22515,16274087.0
2009-01-27 21:03:00,10.2251,10.22562,10.22405,10.2248,28463631.0
2009-01-27 21:04:00,10.22635,10.22635,10.22395,10.2252,7044997.0
2009-01-27 21:05:00,10.22545,10.2271,10.22325,10.22325,12733641.0
2009-01-27 21:06:00,10.22555,10.2256,10.22265,10.2227,16309805.0
2009-01-27 21:07:00,10.2221,10.225,10.22085,10.225,18790002.0
2009-01-27 21:08:00,10.2274,10.2274,10.2235,10.2236,17426592.0
2009-01-27 21:09:00,10.22325,10.2277,10.22325,10.2272,5973771.0
2009-01-27 21:10:00,10.2293,10.23145,10.227,10.22735,9632283.0
2009-01-27 21:11:00,10.2284,10.2306,10.2258,10.2258,8984748.0
2009-01-27 21:12:00,10.2287,10.2302,10.2264,10.2264,21355184.0
2009-01-27 21:13:00,10.22875,10.2305,10.2274,10.2305,13109521.0
2009-01-27 21:14:00,10.23185,10.23185,10.2279,10.22915,23580520.0
2009-01-27 21:15:00,10.22875,10.2316,10.2252,10.2316,6793594.0
2009-01-27 21:16:00,10.2325,10.2325,10.22875,10.22875,3857776.0
2009-01-27 21:17:00,10.2294,10.2333,10.22865,10.23215,44875977.0
2009-01-27 21:18:00,10.2333,10.23885,10.2313,10.2366,2597782.0
2009-01-27 21:19:00,10.23715,10.2381,10.23445,10.23515,17570416.0
2009-01-27 21:20:00,10.23635,10.23635,10.2309,10.2317,17830895.0
2009-01-27 21:21:00,10.23055,10.23055,10.228,10.2284,14226383.0
2009-01-27 21:22:00,10.2301,10.23105,10.22665,10.2288,16445641.0
2009-01-27 21:23:00,10.2306,10.231,10.2283,10.2283,9398687.0
2009-01-27 21:24:00,10.22975,10.2323,10.2265,10.2269,2182231.0
2009-01-27 21:25:00,10.2264,10.2341,10.22628,10.23165,11874065.0
2009-01-27 21:26:00,10.2334,10.2334,10.22875,10.22875,3971257.0
2009-01-27 21:27:00,10.2291,10.2309,10.22485,10.22745,7958799.0
2009-01-27 21:28:00,10.22965,10.22965,10.22525,10.22565,12679064.0
2009-01-27 21:29:00,10.22675,10.22735,10.22465,10.2252,15004500.0
2009-01-27 21:30:00,10.2267,10.2267,10.21706,10.21895,6237688.0
2009-01-27 21:31:00,10.2198,10.2198,10.2155,10.21695,9337783.0
2009-01-27 21:32:00,10.22005,10.22365,10.21735,10.21895,7582494.0
2009-01-27 21:33:00,10.2181,10.2202,10.21725,10.2188,41845778.0
2009-01-27 21:34:00,10.2207,10.2207,10.2183,10.2186,5343065.0
2009-01-27 21:35:00,10.2194,10.2267,10.21819,10.22225,18595668.0
2009-01-27 21:36:00,10.2242,10.2242,10.21885,10.22015,1498853.0
2009-01-27 21:37:00,10.22185,10.2229,10.2182,10.2189,11301615.0
2009-01-27 21:38:00,10.22055,10.22345,10.2165,10.2216,31302190.0
2009-01-27 21:39:00,10.2209,10.22155,10.2123,10.2123,14814403.0
2009-01-27 21:40:00,10.21385,10.2149,10.2091,10.21355,31279232.0
2009-01-27 21:41:00,10.21355,10.21355,10.21175,10.2124,47515841.0
2009-01-27 21:42:00,10.2142,10.2142,10.21155,10.2139,16622094.0
2009-01-27 21:43:00,10.2123,10.2178,10.2115,10.21435,12506829.0
2009-01-27 21:44:00,10.2163,10.2163,10.2123,10.2144,5842565.0
2009-01-27 21:45:00,10.21525,10.21525,10.2107,10.2118,16371937.0
2009-01-27 21:46:00,10.2145,10.2145,10.2106,10.2106,9441066.0
2009-01-27 21:47:00,10.21115,10.2135,10.20905,10.2135,7236886.0
2009-01-27 21:48:00,10.2111,10.2141,10.2111,10.2135,14048695.0
2009-01-27 21:49:00,10.2131,10.2153,10.21215,10.2145,7797048.0
2009-01-27 21:50:00,10.2164,10.21965,10.21315,10.21845,21761685.0
2009-01-27 21:51:00,10.22,10.22012,10.2183,10.21945,17074732.0
2009-01-27 21:52:00,10.2211,10.2211,10.21715,10.21825,35802118.0
2009-01-27 21:53:00,10.219,10.2192,10.2178,10.21875,43811258.0
2009-01-27 21:54:00,10.21985,10.21985,10.21425,10.21425,26579447.0
2009-01-27 21:55:00,10.21495,10.2174,10.214,10.2174,27314617.0
2009-01-27 21:56:00,10.21825,10.21825,10.2141,10.2155,6460458.0
2009-01-27 21:57:00,10.2161,10.21985,10.21515,10.2189,33519263.0
2009-01-27 21:58:00,10.22055,10.22255,10.21925,10.22135,14034911.0
2009-01-27 21:59:00,10.2223,10.2242,10.2214,10.2221,6486907.0
2009-01-27 22:00:00,10.22415,10.22485,10.22185,10.2234,6427661.0
2009-01-27 22:01:00,10.2243,10.2247,10.21735,10.2197,9594862.0
2009-01-27 22:02:00,10.2202,10.2202,10.21485,10.21725,15097129.0
2009-01-27 22:03:00,10.21725,10.21945,10.21605,10.21775,11046715.0
2009-01-27 22:04:00,10.22015,10.22015,10.2172,10.2186,8903192.0
2009-01-27 22:05:00,10.2177,10.21848,10.2169,10.21755,7297610.0
2009-01-27 22:06:00,10.21945,10.2201,10.21715,10.2199,13360359.0
2009-01-27 22:07:00,10.21945,10.21945,10.21764,10.2187,14936768.0
2009-01-27 22:08:00,10.21945,10.21945,10.21765,10.21885,37547188.0
2009-01-27 22:09:00,10.2195,10.2249,10.21925,10.2249,10020785.0
2009-01-27 22:10:00,10.22455,10.2263,10.2241,10.2248,8895963.0
2009-01-27 22:11:00,10.22455,10.22455,10.22336,10.2244,7262132.0
2009-01-27 22:12:00,10.2251,10.2256,10.2236,10.2236,2495999.0
2009-01-27 22:13:00,10.2249,10.22529,10.22385,10.22385,21067529.0
2009-01-27 22:14:00,10.2257,10.2257,10.22395,10.22555,8717943.0
2009-01-27 22:15:00,10.22535,10.22795,10.2245,10.2278,21384124.0
2009-01-27 22:16:00,10.2292,10.2299,10.2264,10.2288,54174734.0
2009-01-27 22:17:00,10.2294,10.2324,10.2291,10.23065,37888975.0
2009-01-27 22:18:00,10.2331,10.23325,10.23045,10.23285,38353373.0
2009-01-27 22:19:00,10.2333,10.23376,10.23185,10.2327,10384895.0
2009-01-27 22:20:00,10.23445,10.23445,10.231,10.23305,18890595.0
2009-01-27 22:21:00,10.2333,10.2374,10.23155,10.23445,6506071.0
2009-01-27 22:22:00,10.23585,10.24155,10.23385,10.2395,129259801.0
2009-01-27 22:23:00,10.2404,10.25345,10.2404,10.24398,8617197.0
2009-01-27 22:24:00,10.2449,10.25299,10.2449,10.25265,7975154.0
2009-01-27 22:25:00,10.25125,10.2558,10.2507,10.2514,31226610.0
2009-01-27 22:26:00,10.2509,10.25145,10.2475,10.24945,20600359.0
2009-01-27 22:27:00,10.2493,10.25405,10.24885,10.2537,15012628.0
2009-01-27 22:28:00,10.2544,10.2544,10.2504,10.25125,8395642.0
2009-01-27 22:29:00,10.25155,10.2521,10.24885,10.2498,7203926.0
2009-01-27 22:30:00,10.2516,10.2516,10.248,10.24895,9136812.0
2009-01-27 22:31:00,10.2493,10.2493,10.2446,10.2463,20076793.0
2009-01-27 22:32:00,10.24845,10.2489,10.24435,10.2467,15298475.0
2009-01-27 22:33:00,10.24735,10.2491,10.24555,10.2476,4910544.0
2009-01-27 22:34:00,10.2482,10.2495,10.2452,10.24545,14949034.0
2009-01-27 22:35:00,10.2465,10.2468,10.242,10.2444,53930817.0
2009-01-27 22:36:00,10.2462,10.2475,10.2435,10.2452,29937173.0
2009-01-27 22:37:00,10.2459,10.24985,10.2448,10.24835,8658164.0
2009-01-27 22:38:00,10.25045,10.25195,10.2471,10.25085,31946870.0
2009-01-27 22:39:00,10.24975,10.24975,10.24535,10.24595,13336888.0
2009-01-27 22:40:00,10.2479,10.24835,10.2448,10.24835,10315751.0
2009-01-27 22:41:00,10.2472,10.24845,10.24275,10.2454,15433154.0
2009-01-27 22:42:00,10.2454,10.24622,10.24475,10.24605,5454749.0
2009-01-27 22:43:00,10.2458,10.24615,10.2425,10.2431,10754797.0
2009-01-27 22:44:00,10.2441,10.2441,10.24189,10.2437,7851856.0
2009-01-27 22:45:00,10.24365,10.24541,10.24245,10.24245,62579866.0
2009-01-27 22:46:00,10.24415,10.24415,10.2386,10.2386,24169685.0
2009-01-27 22:47:00,10.23855,10.2392,10.235,10.23775,9911155.0
2009-01-27 22:48:00,10.2375,10.23827,10.23545,10.23765,27182375.0
2009-01-27 22:49:00,10.23915,10.23915,10.2365,10.23815,27901717.0
2009-01-27 22:50:00,10.2382,10.2403,10.23695,10.2383,13178453.0
2009-01-27 22:51:00,10.2379,10.2383,10.23695,10.2377,6312641.0
2009-01-27 22:52:00,10.2378,10.23877,10.2355,10.2355,14835938.0
2009-01-27 22:53:00,10.23785,10.23825,10.23545,10.23545,12827499.0
2009-01-27 22:54:00,10.23885,10.23885,10.2356,10.2356,13033298.0
2009-01-27 22:55:00,10.23605,10.23605,10.23265,10.2336,12905642.0
2009-01-27 22:56:00,10.23465,10.23465,10.2311,10.2336,25174772.0
2009-01-27 22:57:00,10.2325,10.23685,10.2319,10.23575,20609418.0
2009-01-27 22:58:00,10.2375,10.2375,10.2325,10.2338,84690660.0
2009-01-27 22:59:00,10.2342,10.2342,10.23135,10.2322,15268699.0
2009-01-27 23:00:00,10.23335,10.23335,10.2305,10.231,19806578.0
2009-01-27 23:01:00,10.2308,10.2311,10.2291,10.2301,12305462.0
2009-01-27 23:02:00,10.23275,10.23275,10.22475,10.2275,10945679.0
2009-01-27 23:03:00,10.2259,10.2306,10.2259,10.2297,8191172.0
2009-01-27 23:04:00,10.2311,10.2311,10.2262,10.22795,7138782.0
2009-01-27 23:05:00,10.227,10.22895,10.22635,10.2272,15199340.0
2009-01-27 23:06:00,10.22905,10.22905,10.226,10.22675,5837406.0
2009-01-27 23:07:00,10.2267,10.22715,10.2265,10.2265,21776912.0
2009-01-27 23:08:00,10.228,10.228,10.22335,10.22335,12668151.0
2009-01-27 23:09:00,10.22385,10.22437,10.2224,10.2224,14175919.0
2009-01-27 23:10:00,10.2238,10.2238,10.2199,10.2222,9442753.0
2009-01-27 23:11:00,10.22175,10.22265,10.22085,10.2221,6398764.0
2009-01-27 23:12:00,10.224,10.2248,10.22145,10.2248,12185842.0
2009-01-27 23:13:00,10.2242,10.2246,10.2228,10.22325,23762807.0
2009-01-27 23:14:00,10.2263,10.2263,10.2211,10.22295,35048335.0
2009-01-27 23:15:00,10.2228,10.2228,10.2199,10.2217,17499888.0
2009-01-27 23:16:00,10.22315,10.22315,10.22085,10.22185,10271272.0
2009-01-27 23:17:00,10.22105,10.22175,10.2193,10.22135,11283635.0
2009-01-27 23:18:00,10.22015,10.2205,10.21695,10.21695,21641548.0
2009-01-27 23:19:00,10.2187,10.2187,10.21555,10.21775,51904148.0
2009-01-27 23:20:00,10.21875,10.21875,10.2122,10.2122,4007821.0
2009-01-27 23:21:00,10.2138,10.2142,10.2113,10.2113,43971157.0
2009-01-27 23:22:00,10.216,10.21705,10.21,10.2142,7063061.0
2009-01-27 23:23:00,10.2138,10.2156,10.2138,10.21435,13543850.0
2009-01-27 23:24:00,10.218,10.218,10.21435,10.21435,6106946.0
2009-01-27 23:25:00,10.21345,10.21345,10.2099,10.2103,5521907.0
2009-01-27 23:26:00,10.21265,10.21265,10.19455,10.19455,100881667.0
2009-01-27 23:27:00,10.1953,10.20335,10.1953,10.1978,7836689.0
2009-01-27 23:28:00,10.19985,10.20068,10.1962,10.1994,20545492.0
2009-01-27 23:29:00,10.19835,10.20096,10.19835,10.1989,26577789.0
2009-01-27 23:30:00,10.20235,10.20245,10.199,10.2013,9032888.0
2009-01-27 23:31:00,10.2021,10.20295,10.2003,10.20235,13388959.0
2009-01-27 23:32:00,10.2034,10.20665,10.201,10.20365,5572757.0
2009-01-27 23:33:00,10.2035,10.20725,10.20205,10.2045,15754380.0
2009-01-27 23:34:00,10.20725,10.21415,10.20475,10.21205,7944773.0
2009-01-27 23:35:00,10.21115,10.2122,10.20795,10.2108,5185662.0
2009-01-27 23:36:00,10.2115,10.2149,10.2082,10.21235,11587205.0
2009-01-27 23:37:00,10.21295,10.21295,10.2095,10.2095,5193964.0
2009-01-27 23:38:00,10.2119,10.2119,10.2089,10.2102,11813974.0
2009-01-27 23:39:00,10.2086,10.20935,10.20765,10.20765,12943984.0
2009-01-27 23:40:00,10.2109,10.2127,10.20795,10.2127,11295907.0
2009-01-27 23:41:00,10.2125,10.21395,10.20805,10.2129,7358371.0
2009-01-27 23:42:00,10.2128,10.2128,10.2079,10.20875,26351343.0
2009-01-27 23:43:00,10.2097,10.2116,10.2087,10.21045,4857415.0
2009-01-27 23:44:00,10.20995,10.20995,10.20795,10.20825,11525989.0
2009-01-27 23:45:00,10.2103,10.2103,10.20775,10.2094,22126679.0
2009-01-27 23:46:00,10.21235,10.21311,10.2078,10.21295,23874212.0
2009-01-27 23:47:00,10.21245,10.21245,10.2103,10.2103,12502671.0
2009-01-27 23:48:00,10.21305,10.21308,10.2089,10.2092,15287429.0
2009-01-27 23:49:00,10.2113,10.2113,10.20865,10.21,4002935.0
2009-01-27 23:50:00,10.2123,10.2123,10.2092,10.2092,9440359.0
2009-01-27 23:51:00,10.2112,10.21255,10.21015,10.21185,21364853.0
2009-01-27 23:52:00,10.21315,10.21315,10.2085,10.21005,13044595.0
2009-01-27 23:53:00,10.2112,10.2127,10.20975,10.2127,8728043.0
2009-01-27 23:54:00,10.2127,10.21275,10.21045,10.21275,76541006.0
2009-01-27 23:55:00,10.20935,10.2135,10.20935,10.2125,26659343.0
2009-01-27 23:56:00,10.2138,10.2138,10.2113,10.2121,9174982.0
2009-01-27 23:57:00,10.21325,10.21665,10.2121,10.2121,13443250.0
2009-01-27 23:58:00,10.21525,10.21525,10.2102,10.21105,12409642.0
2009-01-27 23:59:00,10.2126,10.2126,10.2062,10.2082,13858877.0
2009-01-28 00:00:00,10.20785,10.2114,10.2063,10.2063,3645632.0
2009-01-28 00:01:00,10.2088,10.2121,10.2071,10.2121,67757340.0
2009-01-28 00:02:00,10.2111,10.2122,10.20835,10.21085,7561791.0
2009-01-28 00:03:00,10.2098,10.20985,10.2083,10.20985,7788870.0
2009-01-28 00:04:00,10.21285,10.21285,10.20865,10.20865,7876344.0
2009-01-28 00:05:00,10.21075,10.21075,10.20835,10.20835,11882488.0
2009-01-28 00:06:00,10.20905,10.21205,10.20845,10.20975,7311086.0
2009-01-28 00:08:00,10.2128,10.2128,10.2097,10.2104,13865175.0
2009-01-28 00:09:00,10.2109,10.2117,10.20935,10.2117,20743083.0
2009-01-28 00:10:00,10.2099,10.2122,10.2083,10.2097,11104323.0
2009-01-28 00:11:00,10.21155,10.212,10.2088,10.212,12205210.0
2009-01-28 00:12:00,10.2148,10.2148,10.20795,10.20865,13999552.0
2009-01-28 00:13:00,10.2107,10.21435,10.2081,10.2128,41277429.0
2009-01-28 00:14:00,10.21615,10.21615,10.2101,10.2113,8549786.0
2009-01-28 00:15:00,10.21325,10.21865,10.21115,10.21625,12608893.0
2009-01-28 00:16:00,10.21895,10.22,10.21565,10.21615,13031204.0
2009-01-28 00:17:00,10.2175,10.21755,10.21495,10.21755,5131159.0
2009-01-28 00:18:00,10.21905,10.21925,10.21515,10.2175,8394665.0
2009-01-28 00:19:00,10.2171,10.2196,10.21669,10.2179,10457200.0
2009-01-28 00:20:00,10.2218,10.22355,10.2183,10.22085,24089818.0
2009-01-28 00:21:00,10.21905,10.22335,10.21905,10.2197,3546545.0
2009-01-28 00:22:00,10.2229,10.22355,10.21975,10.2225,19109732.0
2009-01-28 00:23:00,10.2264,10.227,10.2204,10.22465,18818912.0
2009-01-28 00:24:00,10.2267,10.22975,10.2247,10.2269,6752109.0
2009-01-28 00:25:00,10.2273,10.23045,10.2273,10.23045,14355337.0
2009-01-28 00:26:00,10.2286,10.2294,10.22615,10.22665,20745096.0
2009-01-28 00:27:00,10.2289,10.2292,10.2266,10.22865,7617495.0
2009-01-28 00:28:00,10.2274,10.23025,10.22568,10.22805,5322078.0
2009-01-28 00:29:00,10.229,10.2331,10.2277,10.2331,13581180.0
2009-01-28 00:30:00,10.23335,10.23335,10.2281,10.23225,7490866.0
2009-01-28 00:31:00,10.232,10.2413,10.2301,10.2381,3302568.0
2009-01-28 00:32:00,10.23855,10.24135,10.2358,10.23875,29638081.0
2009-01-28 00:33:00,10.2385,10.24433,10.23735,10.2443,9882695.0
2009-01-28 00:34:00,10.2413,10.2435,10.2376,10.24145,5987725.0
2009-01-28 00:35:00,10.2412,10.2412,10.23695,10.2386,20325495.0
2009-01-28 00:36:00,10.2388,10.2395,10.2363,10.2375,23408812.0
2009-01-28 00:37:00,10.2412,10.2425,10.2365,10.23935,13900367.0
2009-01-28 00:38:00,10.2405,10.2444,10.2377,10.241,7293376.0
2009-01-28 00:39:00,10.24215,10.2481,10.23895,10.23895,13616059.0
2009-01-28 00:40:00,10.242,10.2421,10.23818,10.23915,14894506.0
2009-01-28 00:41:00,10.23945,10.2405,10.23575,10.23735,12902022.0
2009-01-28 00:42:00,10.23875,10.23875,10.2327,10.23435,5549082.0
2009-01-28 00:43:00,10.23415,10.23415,10.2307,10.23395,14089159.0
2009-01-28 00:44:00,10.2323,10.2341,10.22525,10.23045,4034073.0
2009-01-28 00:45:00,10.2309,10.2309,10.22315,10.2296,19165438.0
2009-01-28 00:46:00,10.2277,10.22965,10.22505,10.22505,19371428.0
2009-01-28 00:47:00,10.227,10.2278,10.2252,10.2278,8483195.0
2009-01-28 00:48:00,10.22715,10.22755,10.22425,10.2251,15844160.0
2009-01-28 00:49:00,10.22775,10.22775,10.2245,10.2245,14067747.0
2009-01-28 00:50:00,10.22715,10.2283,10.22405,10.2279,8737563.0
2009-01-28 00:51:00,10.22655,10.22735,10.2213,10.22435,7819413.0
2009-01-28 00:52:00,10.22385,10.22385,10.22245,10.22245,22750741.0
2009-01-28 00:53:00,10.2242,10.2277,10.2223,10.2277,27999713.0
2009-01-28 00:54:00,10.22515,10.22635,10.22455,10.22515,13270609.0
2009-01-28 00:55:00,10.225,10.2284,10.225,10.22615,45279468.0
2009-01-28 00:56:00,10.2277,10.2277,10.2251,10.2251,14241830.0
2009-01-28 00:57:00,10.2278,10.2286,10.2226,10.2285,6043449.0
2009-01-28 00:58:00,10.22615,10.22765,10.2245,10.22695,3409813.0
2009-01-28 00:59:00,10.22575,10.2273,10.2243,10.2248,21635040.0
2009-01-28 01:00:00,10.2283,10.2283,10.2243,10.22555,13090978.0
2009-01-28 01:01:00,10.22475,10.22995,10.22475,10.22785,30111657.0
2009-01-28 01:02:00,10.2301,10.2305,10.22755,10.2299,15306254.0
2009-01-28 01:03:00,10.2304,10.232,10.2287,10.232,14897645.0
2009-01-28 01:04:00,10.23095,10.23225,10.2293,10.22995,6937112.0
2009-01-28 01:05:00,10.2315,10.2315,10.2284,10.23,13589233.0
2009-01-28 01:06:00,10.23025,10.23255,10.22775,10.23255,16182658.0
2009-01-28 01:07:00,10.2319,10.2321,10.23025,10.2317,8414747.0
2009-01-28 01:08:00,10.23255,10.2341,10.2295,10.2321,23347278.0
2009-01-28 01:09:00,10.23175,10.23575,10.23175,10.23385,15087509.0
2009-01-28 01:10:00,10.2375,10.2394,10.23515,10.23785,24765235.0
2009-01-28 01:11:00,10.2396,10.2396,10.2346,10.2376,25638816.0
2009-01-28 01:12:00,10.24055,10.2427,10.2377,10.2409,3163410.0
2009-01-28 01:13:00,10.2417,10.24325,10.2417,10.2417,6877272.0
2009-01-28 01:14:00,10.2445,10.2445,10.2414,10.2424,4842405.0
2009-01-28 01:15:00,10.2423,10.24555,10.24175,10.2436,15257642.0
2009-01-28 01:16:00,10.2454,10.2537,10.2449,10.24845,11999348.0
2009-01-28 01:17:00,10.2493,10.2522,10.24825,10.24825,13097555.0
2009-01-28 01:18:00,10.24935,10.25,10.2481,10.2481,15691877.0
2009-01-28 01:19:00,10.2483,10.2483,10.2446,10.2459,15717129.0
2009-01-28 01:20:00,10.24705,10.248,10.2461,10.24745,35989180.0
2009-01-28 01:21:00,10.24765,10.24765,10.2431,10.2443,19998900.0
2009-01-28 01:22:00,10.2465,10.2465,10.2418,10.24235,53433675.0
2009-01-28 01:23:00,10.2424,10.24465,10.2424,10.24455,5463510.0
2009-01-28 01:24:00,10.24495,10.2453,10.24405,10.24455,25607894.0
2009-01-28 01:25:00,10.24445,10.2451,10.24275,10.2451,8832888.0
2009-01-28 01:26:00,10.2446,10.24461,10.2425,10.24325,19412911.0
2009-01-28 01:27:00,10.24405,10.24424,10.2425,10.24365,20950317.0
2009-01-28 01:28:00,10.2444,10.24446,10.24115,10.2431,11542363.0
2009-01-28 01:29:00,10.24215,10.24215,10.2386,10.2388,14423721.0
2009-01-28 01:30:00,10.2408,10.2418,10.2387,10.24055,11914759.0
2009-01-28 01:31:00,10.2399,10.2418,10.2352,10.2352,3433097.0
2009-01-28 01:32:00,10.2413,10.2413,10.2366,10.23715,15593359.0
2009-01-28 01:33:00,10.2381,10.2386,10.2365,10.2386,10451954.0
2009-01-28 01:34:00,10.23885,10.23885,10.2365,10.2382,3680306.0
2009-01-28 01:35:00,10.2369,10.24095,10.2369,10.24095,31256779.0
2009-01-28 01:36:00,10.24105,10.2489,10.2388,10.2447,7535728.0
2009-01-28 01:37:00,10.24385,10.2463,10.2429,10.2463,3379777.0
2009-01-28 01:38:00,10.2448,10.25185,10.2439,10.2504,7622067.0
2009-01-28 01:39:00,10.25115,10.2521,10.24835,10.25085,6259949.0
2009-01-28 01:40:00,10.25185,10.25295,10.24845,10.25295,8845274.0
2009-01-28 01:41:00,10.253,10.25495,10.2504,10.25155,5463988.0
2009-01-28 01:42:00,10.25305,10.2538,10.25125,10.25185,32030282.0
2009-01-28 01:43:00,10.25375,10.25805,10.25185,10.25805,13014572.0
2009-01-28 01:44:00,10.25695,10.2578,10.25285,10.256,19388154.0
2009-01-28 01:45:00,10.25635,10.25635,10.2527,10.2547,24786115.0
2009-01-28 01:46:00,10.25365,10.2561,10.25055,10.25495,11434191.0
2009-01-28 01:47:00,10.25275,10.25595,10.25275,10.25345,33503947.0
2009-01-28 01:48:00,10.2534,10.2569,10.2534,10.2551,26032639.0
2009-01-28 01:49:00,10.2571,10.2574,10.2548,10.25635,28975966.0
2009-01-28 01:50:00,10.25645,10.25685,10.2517,10.2517,8295553.0
2009-01-28 01:51:00,10.25305,10.2547,10.2488,10.25065,12466120.0
2009-01-28 01:52:00,10.2514,10.25255,10.24705,10.24925,16305193.0
2009-01-28 01:53:00,10.25015,10.2508,10.24865,10.25075,7600226.0
2009-01-28 01:54:00,10.25,10.25075,10.2477,10.25075,7650199.0
2009-01-28 01:55:00,10.24885,10.2497,10.2477,10.2497,12947975.0
2009-01-28 01:56:00,10.25,10.25,10.247,10.24855,9625045.0
2009-01-28 01:57:00,10.24725,10.2498,10.24725,10.2493,9262221.0
2009-01-28 01:58:00,10.2494,10.25095,10.24725,10.24725,23734276.0
2009-01-28 02:01:00,10.25195,10.25645,10.2506,10.2561,23783528.0
2009-01-28 02:02:00,10.2578,10.2578,10.25425,10.25755,9746629.0
2009-01-28 02:03:00,10.25635,10.25751,10.256,10.2574,10511134.0
2009-01-28 02:04:00,10.2586,10.2586,10.25485,10.25515,11894153.0
2009-01-28 02:05:00,10.25615,10.25615,10.2531,10.2546,7584969.0
2009-01-28 02:06:00,10.25675,10.25765,10.2535,10.25455,8191664.0
2009-01-28 02:07:00,10.25565,10.2571,10.25425,10.2559,16235379.0
2009-01-28 02:08:00,10.25795,10.25795,10.255,10.25665,13654020.0
2009-01-28 02:09:00,10.2555,10.25665,10.2547,10.25545,8952679.0
2009-01-28 02:10:00,10.25825,10.26135,10.25625,10.2602,29007876.0
2009-01-28 02:11:00,10.2606,10.2606,10.2566,10.2578,23700510.0
2009-01-28 02:12:00,10.26015,10.26215,10.25765,10.26145,33567723.0
2009-01-28 02:13:00,10.26045,10.26115,10.25785,10.26115,11601251.0
2009-01-28 02:14:00,10.2626,10.2626,10.2582,10.26005,27403113.0
2009-01-28 02:15:00,10.2595,10.26021,10.25895,10.25895,19282103.0
2009-01-28 02:16:00,10.26025,10.26045,10.25545,10.25545,13546968.0
2009-01-28 02:17:00,10.25665,10.2602,10.25665,10.25835,31804468.0
2009-01-28 02:18:00,10.26135,10.26135,10.2581,10.259,5320855.0
2009-01-28 02:19:00,10.26005,10.26025,10.2579,10.26025,8884364.0
2009-01-28 02:20:00,10.26065,10.26065,10.25715,10.25785,6882845.0
2009-01-28 02:21:00,10.2582,10.2582,10.2538,10.2574,7575101.0
2009-01-28 02:22:00,10.2579,10.258,10.2566,10.25725,3421519.0
2009-01-28 02:23:00,10.2577,10.26015,10.25675,10.26015,7204329.0
2009-01-28 02:24:00,10.25845,10.2589,10.2571,10.2577,32213520.0
2009-01-28 02:25:00,10.2577,10.26115,10.257,10.26115,3406430.0
2009-01-28 02:26:00,10.258,10.2593,10.25735,10.2579,13396933.0
2009-01-28 02:27:00,10.25935,10.2606,10.25815,10.2599,14584137.0
2009-01-28 02:28:00,10.2605,10.2607,10.2586,10.2586,3528366.0
2009-01-28 02:29:00,10.25915,10.2601,10.2579,10.2585,11669696.0
2009-01-28 02:30:00,10.2609,10.27566,10.25915,10.27095,13390013.0
2009-01-28 02:31:00,10.2726,10.27615,10.27085,10.2745,10494012.0
2009-01-28 02:32:00,10.27115,10.27295,10.2653,10.26665,21814157.0
2009-01-28 02:33:00,10.26375,10.2694,10.26015,10.2646,19362568.0
2009-01-28 02:34:00,10.2618,10.2639,10.25945,10.26045,8425112.0
2009-01-28 02:35:00,10.26045,10.26155,10.25945,10.25995,24886193.0
2009-01-28 02:36:00,10.26185,10.26185,10.2578,10.2578,5582984.0
2009-01-28 02:37:00,10.25905,10.25905,10.25035,10.2526,57616642.0
2009-01-28 02:38:00,10.2514,10.2514,10.24435,10.24865,19388173.0
2009-01-28 02:39:00,10.24975,10.25325,10.24545,10.24765,35471301.0
2009-01-28 02:40:00,10.2484,10.2484,10.2463,10.2463,16466348.0
2009-01-28 02:41:00,10.2482,10.2482,10.2448,10.24645,16335498.0
2009-01-28 02:42:00,10.24725,10.24725,10.23765,10.2405,14224104.0
2009-01-28 02:43:00,10.24135,10.2435,10.2402,10.2435,12909466.0
2009-01-28 02:44:00,10.2417,10.2417,10.2391,10.2391,14360133.0
2009-01-28 02:45:00,10.2398,10.2433,10.2369,10.2413,4702276.0
2009-01-28 02:46:00,10.2434,10.2434,10.23335,10.2352,7096553.0
2009-01-28 02:47:00,10.2348,10.23875,10.23375,10.23705,2978728.0
2009-01-28 02:48:00,10.2371,10.24005,10.2351,10.2355,23794726.0
2009-01-28 02:49:00,10.23705,10.2404,10.2307,10.2307,26883670.0
2009-01-28 02:50:00,10.23135,10.23135,10.2226,10.22475,15209180.0
2009-01-28 02:51:00,10.2247,10.2274,10.22415,10.22425,34612717.0
2009-01-28 02:52:00,10.2282,10.2288,10.22522,10.2271,7901170.0
2009-01-28 02:53:00,10.22805,10.2285,10.22415,10.22415,17561215.0
2009-01-28 02:54:00,10.2271,10.2271,10.2158,10.2197,14835409.0
2009-01-28 02:55:00,10.22075,10.22655,10.2194,10.22575,7259430.0
2009-01-28 02:56:00,10.2276,10.23015,10.224,10.2271,13544546.0
2009-01-28 02:57:00,10.2261,10.229,10.22145,10.2273,14903850.0
2009-01-28 02:58:00,10.2278,10.2278,10.2227,10.22585,28819081.0
2009-01-28 02:59:00,10.22615,10.2298,10.22525,10.2254,13197880.0
2009-01-28 03:00:00,10.2268,10.22705,10.2221,10.22705,21384839.0
2009-01-28 03:01:00,10.22565,10.22795,10.22255,10.22255,3575351.0
2009-01-28 03:02:00,10.223,10.2247,10.2211,10.22345,6299907.0
2009-01-28 03:03:00,10.22215,10.2248,10.2188,10.2214,14974752.0
2009-01-28 03:04:00,10.22185,10.22225,10.21985,10.2201,48829358.0
2009-01-28 03:05:00,10.22155,10.22225,10.21805,10.21805,12203449.0
2009-01-28 03:06:00,10.2187,10.2192,10.21655,10.218,29227259.0
2009-01-28 03:07:00,10.21955,10.22305,10.21875,10.22025,21992017.0
2009-01-28 03:08:00,10.22045,10.22145,10.21695,10.21695,7657081.0
2009-01-28 03:09:00,10.2189,10.22047,10.2164,10.21965,8030110.0
2009-01-28 03:10:00,10.2193,10.22235,10.2183,10.21945,12935860.0
2009-01-28 03:11:00,10.2178,10.2247,10.2178,10.22255,15172039.0
2009-01-28 03:12:00,10.2234,10.22815,10.22185,10.222,8026490.0
2009-01-28 03:13:00,10.22045,10.22215,10.217,10.217,17878570.0
2009-01-28 03:14:00,10.2219,10.228,10.21885,10.228,18917618.0
2009-01-28 03:15:00,10.22765,10.22865,10.2244,10.2263,3937602.0
2009-01-28 03:16:00,10.22545,10.2264,10.2223,10.22385,13802075.0
2009-01-28 03:17:00,10.22455,10.22525,10.2206,10.22525,5690198.0
2009-01-28 03:18:00,10.22365,10.2329,10.22185,10.22945,13224707.0
2009-01-28 03:19:00,10.23045,10.2314,10.2264,10.2313,15320414.0
2009-01-28 03:20:00,10.23015,10.2338,10.2274,10.23245,14751961.0
2009-01-28 03:21:00,10.2307,10.2331,10.2303,10.2318,7579111.0
2009-01-28 03:22:00,10.23005,10.2329,10.22885,10.2329,14933785.0
2009-01-28 03:23:00,10.2318,10.2376,10.2318,10.2353,24516980.0
2009-01-28 03:24:00,10.2345,10.23605,10.23245,10.2353,18511381.0
2009-01-28 03:25:00,10.23505,10.2368,10.2338,10.2354,6431498.0
2009-01-28 03:26:00,10.2353,10.239,10.23285,10.239,9002273.0
2009-01-28 03:27:00,10.23865,10.24195,10.23476,10.24195,30780021.0
2009-01-28 03:28:00,10.2419,10.24525,10.2392,10.2424,3510756.0
2009-01-28 03:29:00,10.24305,10.24305,10.23825,10.23825,7412296.0
2009-01-28 03:30:00,10.2377,10.2393,10.2352,10.2381,13958046.0
2009-01-28 03:31:00,10.23915,10.23915,10.23505,10.2366,5491207.0
2009-01-28 03:32:00,10.23975,10.23975,10.2323,10.2372,7601534.0
2009-01-28 03:33:00,10.23705,10.2379,10.2298,10.2368,18959144.0
2009-01-28 03:34:00,10.23745,10.23995,10.236,10.2394,14346730.0
2009-01-28 03:35:00,10.239,10.241,10.23855,10.2401,6215694.0
2009-01-28 03:36:00,10.237,10.2421,10.237,10.2411,12839087.0
2009-01-28 03:37:00,10.2405,10.2431,10.24015,10.2431,19026019.0
2009-01-28 03:38:00,10.2436,10.24675,10.2433,10.24445,3865021.0
2009-01-28 03:39:00,10.24475,10.2474,10.24375,10.2462,21939726.0
2009-01-28 03:40:00,10.2469,10.2469,10.2433,10.2459,10104551.0
2009-01-28 03:41:00,10.2458,10.24765,10.2458,10.24715,8597567.0
2009-01-28 03:42:00,10.24665,10.24775,10.24505,10.2466,4756358.0
2009-01-28 03:43:00,10.24665,10.25035,10.24665,10.24935,13332519.0
2009-01-28 03:44:00,10.24905,10.25185,10.24905,10.24975,12438486.0
2009-01-28 03:45:00,10.2511,10.2511,10.2455,10.24635,8164424.0
2009-01-28 03:46:00,10.2471,10.2483,10.24555,10.2478,42725835.0
2009-01-28 03:47:00,10.24665,10.24795,10.24665,10.2473,14417664.0
2009-01-28 03:48:00,10.2481,10.2481,10.2451,10.24615,13298333.0
2009-01-28 03:49:00,10.2476,10.2512,10.2463,10.2495,11899189.0
2009-01-28 03:50:00,10.2511,10.2511,10.24805,10.2503,21168571.0
2009-01-28 03:51:00,10.2497,10.2513,10.2497,10.2513,15291910.0
2009-01-28 03:52:00,10.25015,10.2511,10.24835,10.25,8158655.0
2009-01-28 03:53:00,10.25115,10.2577,10.2503,10.25585,7135551.0
2009-01-28 03:54:00,10.25625,10.25995,10.2557,10.25995,11709193.0
2009-01-28 03:55:00,10.26055,10.26425,10.25895,10.26305,8487439.0
2009-01-28 03:56:00,10.26425,10.2663,10.26065,10.2663,8036391.0
2009-01-28 03:57:00,10.2671,10.26945,10.2658,10.2683,7342855.0
2009-01-28 03:58:00,10.2691,10.2691,10.2646,10.2647,62339993.0
2009-01-28 03:59:00,10.2646,10.27035,10.2637,10.26865,3658437.0
2009-01-28 04:00:00,10.2695,10.2703,10.2661,10.2661,15301839.0
2009-01-28 04:01:00,10.26515,10.2683,10.26445,10.26775,13210179.0
2009-01-28 04:02:00,10.2689,10.26945,10.2661,10.26625,12874268.0
2009-01-28 04:03:00,10.2678,10.2756,10.26725,10.2739,9240592.0
2009-01-28 04:04:00,10.2752,10.27525,10.27245,10.27325,25169317.0
2009-01-28 04:05:00,10.27455,10.27545,10.27166,10.2717,84960603.0
2009-01-28 04:06:00,10.274,10.2745,10.27125,10.2739,8834946.0
2009-01-28 04:07:00,10.27435,10.27715,10.27435,10.27715,14140482.0
2009-01-28 04:08:00,10.27665,10.2799,10.274,10.2755,22943356.0
2009-01-28 04:09:00,10.2751,10.2759,10.272,10.2748,9754454.0
2009-01-28 04:10:00,10.2752,10.2752,10.27355,10.2748,3912939.0
2009-01-28 04:11:00,10.2743,10.2743,10.2707,10.27265,14764756.0
2009-01-28 04:12:00,10.2734,10.2734,10.2673,10.26745,11524259.0
2009-01-28 04:13:00,10.26725,10.2684,10.26325,10.26325,23082483.0
2009-01-28 04:14:00,10.2638,10.2638,10.2533,10.2533,22356957.0
2009-01-28 04:15:00,10.25315,10.26045,10.25205,10.25675,12405543.0
2009-01-28 04:16:00,10.25565,10.2571,10.2539,10.2571,4887718.0
2009-01-28 04:17:00,10.25855,10.2646,10.25755,10.2601,27691618.0
2009-01-28 04:18:00,10.2603,10.2626,10.25805,10.261,7031411.0
2009-01-28 04:19:00,10.2606,10.26325,10.2597,10.2625,11596249.0
2009-01-28 04:20:00,10.26345,10.26345,10.26125,10.2624,14272781.0
2009-01-28 04:21:00,10.2629,10.26317,10.2611,10.2631,12156794.0
2009-01-28 04:22:00,10.2618,10.26365,10.26085,10.26365,5187737.0
2009-01-28 04:23:00,10.26325,10.2706,10.26195,10.2706,11309004.0
2009-01-28 04:24:00,10.272,10.2755,10.2698,10.27455,5059675.0
2009-01-28 04:25:00,10.27355,10.2746,10.27185,10.27345,8795276.0
2009-01-28 04:26:00,10.2742,10.2742,10.27165,10.2719,14485454.0
2009-01-28 04:27:00,10.27265,10.273,10.2704,10.273,5093461.0
2009-01-28 04:28:00,10.27105,10.2739,10.27105,10.2739,14823913.0
2009-01-28 04:29:00,10.2726,10.2849,10.2726,10.27865,9599245.0
2009-01-28 04:30:00,10.2792,10.27925,10.2732,10.27365,27513238.0
2009-01-28 04:31:00,10.2731,10.2793,10.2723,10.27705,18871582.0
2009-01-28 04:32:00,10.2793,10.27935,10.2767,10.2767,7713276.0
2009-01-28 04:33:00,10.27545,10.27745,10.27235,10.27455,96611442.0
2009-01-28 04:34:00,10.2717,10.27608,10.26755,10.26755,5381452.0
2009-01-28 04:35:00,10.27065,10.27065,10.26565,10.2684,5669277.0
2009-01-28 04:36:00,10.26965,10.2719,10.2672,10.2683,12786869.0
2009-01-28 04:37:00,10.2699,10.2699,10.26445,10.2656,6608402.0
2009-01-28 04:38:00,10.2671,10.26835,10.2648,10.2667,44786269.0
2009-01-28 04:39:00,10.2668,10.2668,10.26315,10.26315,3773132.0
2009-01-28 04:40:00,10.26455,10.26632,10.2622,10.2658,50886420.0
2009-01-28 04:41:00,10.26665,10.26665,10.2629,10.26335,23015577.0
2009-01-28 04:42:00,10.26565,10.26565,10.26298,10.26375,10693359.0
2009-01-28 04:43:00,10.26335,10.26435,10.26335,10.26435,11392274.0
2009-01-28 04:44:00,10.266,10.2665,10.2633,10.2651,16799355.0
2009-01-28 04:45:00,10.26645,10.26645,10.26205,10.2629,35749016.0
2009-01-28 04:46:00,10.26455,10.26605,10.2633,10.2651,24097765.0
2009-01-28 04:47:00,10.2654,10.27305,10.265,10.2727,12326363.0
2009-01-28 04:48:00,10.2735,10.27535,10.27165,10.27475,5919848.0
2009-01-28 04:49:00,10.2742,10.2758,10.2733,10.2741,10175380.0
2009-01-28 04:50:00,10.275,10.275,10.26965,10.26965,13729707.0
2009-01-28 04:51:00,10.26945,10.2701,10.26715,10.2701,12521648.0
2009-01-28 04:52:00,10.2689,10.2732,10.26845,10.2722,20158206.0
2009-01-28 04:53:00,10.27205,10.2726,10.26865,10.27005,5543069.0
2009-01-28 04:54:00,10.2712,10.27275,10.26955,10.2717,16029677.0
2009-01-28 04:55:00,10.27215,10.2742,10.2715,10.2734,7484571.0
2009-01-28 04:56:00,10.2757,10.27775,10.2733,10.2769,8831451.0
2009-01-28 04:57:00,10.2768,10.28245,10.2768,10.28245,11064064.0
2009-01-28 04:58:00,10.2806,10.2818,10.27885,10.2813,11692761.0
2009-01-28 04:59:00,10.2808,10.2821,10.278,10.27825,21755905.0
2009-01-28 05:00:00,10.2802,10.28075,10.27555,10.2802,16528143.0
2009-01-28 05:01:00,10.2797,10.2852,10.2797,10.2852,79046724.0
2009-01-28 05:02:00,10.28655,10.28655,10.277,10.2776,20731736.0
2009-01-28 05:03:00,10.2771,10.28,10.2758,10.27845,27753031.0
2009-01-28 05:04:00,10.281,10.281,10.27675,10.27705,12494573.0
2009-01-28 05:05:00,10.2772,10.2772,10.273,10.27655,13849005.0
2009-01-28 05:06:00,10.27575,10.2772,10.27235,10.27385,12837770.0
2009-01-28 05:07:00,10.2738,10.274,10.27,10.2701,14922487.0
2009-01-28 05:08:00,10.2737,10.2737,10.27065,10.2713,6806083.0
2009-01-28 05:09:00,10.2709,10.27196,10.2708,10.2719,12958163.0
2009-01-28 05:10:00,10.27335,10.27595,10.2715,10.27595,25834923.0
2009-01-28 05:11:00,10.27535,10.27925,10.27535,10.2773,25619582.0
2009-01-28 05:12:00,10.28055,10.28055,10.27375,10.27375,10305867.0
2009-01-28 05:13:00,10.2738,10.2738,10.27081,10.27085,23082501.0
2009-01-28 05:14:00,10.27325,10.27325,10.26915,10.27085,63237536.0
2009-01-28 05:15:00,10.2703,10.2745,10.2703,10.2745,8710731.0
2009-01-28 05:16:00,10.2743,10.2743,10.27295,10.2735,10502732.0
2009-01-28 05:17:00,10.27365,10.27365,10.27116,10.2725,5117507.0
2009-01-28 05:18:00,10.2739,10.2739,10.2715,10.272,14230663.0
2009-01-28 05:19:00,10.27275,10.2739,10.27135,10.2723,11036431.0
2009-01-28 05:20:00,10.27275,10.2731,10.27005,10.27055,13447155.0
2009-01-28 05:21:00,10.27025,10.2709,10.2651,10.26645,33466239.0
2009-01-28 05:22:00,10.26795,10.26795,10.26695,10.2676,9351080.0
2009-01-28 05:23:00,10.2684,10.2688,10.26735,10.2676,29526753.0
2009-01-28 05:24:00,10.2686,10.2708,10.2668,10.2693,57136153.0
2009-01-28 05:25:00,10.26805,10.26965,10.2625,10.2625,15829132.0
2009-01-28 05:26:00,10.2625,10.26315,10.2592,10.26185,5082853.0
2009-01-28 05:27:00,10.2622,10.26845,10.26095,10.26725,15843489.0
2009-01-28 05:28:00,10.2668,10.26745,10.2642,10.2655,18924306.0
2009-01-28 05:29:00,10.26535,10.26645,10.26445,10.265,9952953.0
2009-01-28 05:30:00,10.2664,10.26645,10.26405,10.26645,7416785.0
2009-01-28 05:31:00,10.26555,10.2666,10.26535,10.2666,8936287.0
2009-01-28 05:32:00,10.2692,10.2707,10.2667,10.2696,15888061.0
2009-01-28 05:33:00,10.27035,10.2726,10.26897,10.2697,19085009.0
2009-01-28 05:34:00,10.2731,10.2731,10.26995,10.27075,34413279.0
2009-01-28 05:35:00,10.27155,10.27155,10.26305,10.26785,7521599.0
2009-01-28 05:36:00,10.27005,10.2721,10.26725,10.2703,8888292.0
2009-01-28 05:37:00,10.2724,10.273,10.2701,10.27145,119001841.0
2009-01-28 05:38:00,10.27315,10.27315,10.27095,10.2714,6325787.0
2009-01-28 05:39:00,10.27195,10.2721,10.2642,10.26715,19571689.0
2009-01-28 05:40:00,10.2688,10.26963,10.2667,10.2667,9560758.0
2009-01-28 05:41:00,10.26765,10.269,10.26669,10.269,37936075.0
2009-01-28 05:42:00,10.26715,10.26715,10.26475,10.2662,39728400.0
2009-01-28 05:43:00,10.2664,10.2664,10.2639,10.266,55229617.0
2009-01-28 05:44:00,10.267,10.2687,10.2642,10.26775,21184988.0
2009-01-28 05:45:00,10.26715,10.26785,10.2653,10.2673,9103951.0
2009-01-28 05:46:00,10.26555,10.2666,10.25825,10.2588,21442773.0
2009-01-28 05:47:00,10.2573,10.2641,10.2573,10.263,2322940.0
2009-01-28 05:48:00,10.264,10.264,10.26178,10.26205,7860299.0
2009-01-28 05:49:00,10.2633,10.26549,10.2622,10.26425,9451727.0
2009-01-28 05:50:00,10.2637,10.26445,10.26295,10.263,11094757.0
2009-01-28 05:51:00,10.26385,10.26785,10.26345,10.26785,39136113.0
2009-01-28 05:52:00,10.2666,10.26755,10.26535,10.26585,15744459.0
2009-01-28 05:53:00,10.2671,10.2676,10.26659,10.26735,12618396.0
2009-01-28 05:54:00,10.26795,10.26795,10.26289,10.2635,6705513.0
2009-01-28 05:55:00,10.2634,10.2663,10.2615,10.2663,9830168.0
2009-01-28 05:56:00,10.26355,10.264,10.2619,10.26265,10473796.0
2009-01-28 05:57:00,10.26435,10.2645,10.26275,10.2645,14274895.0
2009-01-28 05:58:00,10.2646,10.26695,10.26349,10.2643,9265029.0
2009-01-28 05:59:00,10.2652,10.2652,10.26229,10.26395,6139705.0
2009-01-28 06:00:00,10.2652,10.2652,10.2637,10.2637,6879010.0
2009-01-28 06:01:00,10.26305,10.2679,10.26305,10.26705,14953030.0
2009-01-28 06:02:00,10.2687,10.2687,10.26555,10.2664,34767415.0
2009-01-28 06:03:00,10.2679,10.26875,10.26535,10.26875,7157609.0
2009-01-28 06:04:00,10.2663,10.2691,10.2663,10.26725,26501034.0
2009-01-28 06:05:00,10.26725,10.2694,10.2659,10.26615,25623683.0
2009-01-28 06:06:00,10.26795,10.26795,10.26555,10.2668,41645684.0
2009-01-28 06:07:00,10.26735,10.26735,10.26455,10.2651,36240631.0
2009-01-28 06:08:00,10.26795,10.26795,10.2654,10.2654,15685037.0
2009-01-28 06:09:00,10.26625,10.267,10.26495,10.267,24032782.0
2009-01-28 06:10:00,10.2652,10.26635,10.26295,10.2644,7284918.0
2009-01-28 06:11:00,10.2639,10.2668,10.26315,10.2662,13027350.0
2009-01-28 06:12:00,10.2681,10.2681,10.26085,10.26085,7074177.0
2009-01-28 06:13:00,10.2614,10.26762,10.25854,10.263,8793020.0
2009-01-28 06:14:00,10.2654,10.2676,10.2626,10.26505,16873067.0
2009-01-28 06:15:00,10.2649,10.2658,10.26381,10.2639,5858970.0
2009-01-28 06:16:00,10.26615,10.26615,10.2639,10.2639,12579793.0
2009-01-28 06:17:00,10.2655,10.2655,10.26315,10.2642,15804977.0
2009-01-28 06:18:00,10.2662,10.26771,10.26395,10.26745,49765230.0
2009-01-28 06:19:00,10.26755,10.2763,10.26505,10.26505,30920552.0
2009-01-28 06:20:00,10.2677,10.2677,10.2646,10.2646,16121888.0
2009-01-28 06:21:00,10.2671,10.26975,10.26455,10.26975,28999619.0
2009-01-28 06:22:00,10.2669,10.27105,10.2663,10.27105,12211364.0
2009-01-28 06:23:00,10.27035,10.2713,10.26825,10.2702,1400012.0
2009-01-28 06:24:00,10.27215,10.27215,10.2667,10.2718,18651623.0
2009-01-28 06:25:00,10.2709,10.2736,10.27,10.2723,4987925.0
2009-01-28 06:26:00,10.2734,10.2737,10.2717,10.2737,43471612.0
2009-01-28 06:27:00,10.27355,10.27385,10.27215,10.27235,7568871.0
2009-01-28 06:28:00,10.27455,10.27455,10.2699,10.2724,9863508.0
2009-01-28 06:29:00,10.27285,10.27545,10.2712,10.2743,5675786.0
2009-01-28 06:30:00,10.2732,10.2758,10.27165,10.27365,16441484.0
2009-01-28 06:31:00,10.27375,10.27895,10.27365,10.27895,12150516.0
2009-01-28 06:32:00,10.28015,10.28015,10.2737,10.2737,8725796.0
2009-01-28 06:33:00,10.27505,10.27615,10.2721,10.2736,3989206.0
2009-01-28 06:34:00,10.27615,10.27615,10.2731,10.2739,11766987.0
2009-01-28 06:35:00,10.2733,10.2791,10.2725,10.27785,2406518.0
2009-01-28 06:36:00,10.2778,10.2794,10.2747,10.27835,13753390.0
2009-01-28 06:37:00,10.2781,10.2824,10.2775,10.2824,17082830.0
2009-01-28 06:38:00,10.2829,10.2829,10.28065,10.28095,14341111.0
2009-01-28 06:39:00,10.2814,10.2823,10.2743,10.27725,18426055.0
2009-01-28 06:40:00,10.27845,10.27915,10.27345,10.27345,17969335.0
2009-01-28 06:41:00,10.2728,10.2754,10.26595,10.2702,2578187.0
2009-01-28 06:42:00,10.27055,10.277,10.26935,10.2746,48217445.0
2009-01-28 06:43:00,10.27415,10.2748,10.2717,10.274,3846237.0
2009-01-28 06:44:00,10.2757,10.2763,10.274,10.27515,7515868.0
2009-01-28 06:45:00,10.27465,10.2754,10.27257,10.27485,22155895.0
2009-01-28 06:46:00,10.2746,10.2758,10.27315,10.27445,13146329.0
2009-01-28 06:47:00,10.2739,10.27405,10.26765,10.2701,21959057.0
2009-01-28 06:48:00,10.2703,10.27084,10.2679,10.2697,8779313.0
2009-01-28 06:49:00,10.26875,10.2709,10.26875,10.2692,9533137.0
2009-01-28 06:50:00,10.27,10.27335,10.2678,10.27145,5538450.0
2009-01-28 06:51:00,10.2701,10.2724,10.2695,10.2697,16051022.0
2009-01-28 06:52:00,10.2726,10.2726,10.26805,10.271,20528790.0
2009-01-28 06:53:00,10.2708,10.27311,10.2696,10.27255,17852239.0
2009-01-28 06:54:00,10.27315,10.2744,10.26925,10.26925,12156220.0
2009-01-28 06:55:00,10.2683,10.2692,10.26535,10.26825,6649987.0
2009-01-28 06:56:00,10.2671,10.27105,10.2666,10.2706,31521186.0
2009-01-28 06:57:00,10.27035,10.27255,10.26665,10.27055,15403775.0
2009-01-28 06:58:00,10.273,10.27923,10.27172,10.2789,2775698.0
2009-01-28 06:59:00,10.27865,10.29057,10.27865,10.28815,8909753.0
2009-01-28 07:00:00,10.28935,10.28935,10.2805,10.2821,14758545.0
2009-01-28 07:01:00,10.2843,10.2876,10.2815,10.285,12892267.0
2009-01-28 07:02:00,10.2867,10.2867,10.28255,10.28255,6059274.0
2009-01-28 07:03:00,10.284,10.284,10.28196,10.2834,8597657.0
2009-01-28 07:04:00,10.283,10.2858,10.2818,10.28555,9968000.0
2009-01-28 07:05:00,10.2831,10.2851,10.2821,10.2821,7848758.0
2009-01-28 07:06:00,10.2819,10.2819,10.26619,10.2711,11899080.0
2009-01-28 07:07:00,10.2707,10.2712,10.26224,10.2667,23011649.0
2009-01-28 07:08:00,10.2673,10.2675,10.2656,10.2661,8394134.0
2009-01-28 07:09:00,10.2665,10.2693,10.2654,10.26795,9639787.0
2009-01-28 07:10:00,10.26945,10.2702,10.26185,10.26185,18939279.0
2009-01-28 07:11:00,10.2622,10.2653,10.26115,10.26165,17660496.0
2009-01-28 07:12:00,10.2646,10.26495,10.2617,10.2639,16878160.0
2009-01-28 07:13:00,10.2632,10.26615,10.2627,10.2647,20648463.0
2009-01-28 07:14:00,10.26465,10.2662,10.2631,10.2631,24894934.0
2009-01-28 07:15:00,10.2635,10.2647,10.2625,10.2633,41912284.0
2009-01-28 07:16:00,10.26465,10.26465,10.25895,10.2603,14388823.0
2009-01-28 07:17:00,10.25985,10.2609,10.25865,10.2597,6031553.0
2009-01-28 07:18:00,10.2591,10.2609,10.2575,10.2595,7611825.0
2009-01-28 07:19:00,10.2582,10.2639,10.25715,10.2639,15444062.0
2009-01-28 07:20:00,10.2645,10.2667,10.2603,10.2628,77163046.0
2009-01-28 07:21:00,10.26315,10.2681,10.26255,10.2664,13701078.0
2009-01-28 07:22:00,10.26605,10.26795,10.2644,10.2665,3819826.0
2009-01-28 07:23:00,10.26725,10.2709,10.2661,10.2682,12312122.0
2009-01-28 07:24:00,10.2693,10.26935,10.2664,10.268,28397168.0
2009-01-28 07:25:00,10.2686,10.2693,10.2631,10.2693,11386398.0
2009-01-28 07:26:00,10.2683,10.2703,10.26585,10.2689,6086786.0
2009-01-28 07:27:00,10.2684,10.2755,10.26825,10.27355,22833542.0
2009-01-28 07:28:00,10.27175,10.27387,10.27175,10.2724,15916767.0
2009-01-28 07:29:00,10.27335,10.27335,10.27145,10.2715,5721523.0
2009-01-28 07:30:00,10.27135,10.27225,10.2701,10.2701,15150440.0
2009-01-28 07:31:00,10.27165,10.27165,10.2678,10.2709,6230456.0
2009-01-28 07:32:00,10.2714,10.2714,10.2686,10.26945,7174909.0
2009-01-28 07:33:00,10.27015,10.2706,10.26585,10.2677,19289163.0
2009-01-28 07:34:00,10.271,10.271,10.2662,10.2666,7311630.0
2009-01-28 07:35:00,10.2678,10.2678,10.26465,10.2659,15018876.0
2009-01-28 07:36:00,10.2693,10.2709,10.2667,10.2678,8236380.0
2009-01-28 07:37:00,10.2705,10.2705,10.26715,10.26865,25298795.0
2009-01-28 07:38:00,10.2708,10.273,10.26775,10.273,29092920.0
2009-01-28 07:39:00,10.2725,10.27475,10.27025,10.27085,12559276.0
2009-01-28 07:40:00,10.2736,10.2736,10.2689,10.27125,6965454.0
2009-01-28 07:41:00,10.27225,10.27295,10.26925,10.272,3107894.0
2009-01-28 07:42:00,10.2729,10.2729,10.27025,10.2713,18834367.0
2009-01-28 07:43:00,10.2727,10.274,10.2701,10.2714,21141017.0
2009-01-28 07:44:00,10.27215,10.27343,10.26855,10.27075,14153592.0
2009-01-28 07:45:00,10.2715,10.27205,10.27045,10.27045,16567539.0
2009-01-28 07:46:00,10.2724,10.2724,10.2692,10.26985,21665459.0
2009-01-28 07:47:00,10.27105,10.2713,10.26965,10.27015,13563661.0
2009-01-28 07:48:00,10.27235,10.27235,10.26785,10.26785,18477140.0
2009-01-28 07:49:00,10.2701,10.27115,10.2685,10.2704,32266454.0
2009-01-28 07:50:00,10.27175,10.27175,10.2677,10.2699,8119177.0
2009-01-28 07:51:00,10.27,10.27995,10.2685,10.2785,3315890.0
2009-01-28 07:52:00,10.28085,10.2843,10.2781,10.2835,11790559.0
2009-01-28 07:53:00,10.28265,10.2845,10.2787,10.27915,15031232.0
2009-01-28 07:54:00,10.28115,10.28115,10.2736,10.27525,5062463.0
2009-01-28 07:55:00,10.276,10.28045,10.2742,10.2796,9719562.0
2009-01-28 07:56:00,10.2814,10.282,10.2757,10.2787,15633139.0
2009-01-28 07:57:00,10.2786,10.2796,10.27647,10.278,5962281.0
2009-01-28 07:58:00,10.27685,10.2829,10.27575,10.27575,21465898.0
2009-01-28 07:59:00,10.275,10.27865,10.27115,10.2748,15946243.0
2009-01-28 08:00:00,10.27535,10.28075,10.2742,10.2757,6804736.0
2009-01-28 08:01:00,10.2764,10.2792,10.2764,10.27905,37240496.0
2009-01-28 08:02:00,10.2813,10.28145,10.27965,10.28115,12467631.0
2009-01-28 08:03:00,10.28005,10.28115,10.2782,10.2798,4471464.0
2009-01-28 08:04:00,10.28125,10.28335,10.2786,10.2818,38827628.0
2009-01-28 08:05:00,10.2823,10.28325,10.28065,10.28185,5206083.0
2009-01-28 08:06:00,10.2814,10.2827,10.2802,10.28205,5977331.0
2009-01-28 08:07:00,10.28195,10.28265,10.2801,10.281,15076857.0
2009-01-28 08:08:00,10.28375,10.2857,10.2824,10.28295,9820568.0
2009-01-28 08:09:00,10.28345,10.28369,10.2819,10.2819,26527868.0
2009-01-28 08:10:00,10.28435,10.28435,10.27956,10.28201,18990596.0
2009-01-28 08:11:00,10.27515,10.27835,10.2724,10.2776,20124129.0
2009-01-28 08:12:00,10.2785,10.28235,10.2757,10.2788,20327676.0
2009-01-28 08:13:00,10.278,10.28195,10.27625,10.28195,29463361.0
2009-01-28 08:14:00,10.2819,10.2819,10.27665,10.277,9597788.0
2009-01-28 08:15:00,10.27785,10.27945,10.2754,10.2787,6617503.0
2009-01-28 08:16:00,10.2786,10.2852,10.2786,10.28345,7415811.0
2009-01-28 08:17:00,10.28345,10.29145,10.2827,10.28955,50018021.0
2009-01-28 08:18:00,10.2903,10.2917,10.2877,10.2885,21461471.0
2009-01-28 08:19:00,10.28795,10.28795,10.282,10.2825,12397285.0
2009-01-28 08:20:00,10.2837,10.2837,10.27902,10.28035,14368879.0
2009-01-28 08:21:00,10.2799,10.28385,10.27935,10.28385,7047097.0
2009-01-28 08:22:00,10.28185,10.2856,10.27915,10.2841,13691042.0
2009-01-28 08:23:00,10.2839,10.2864,10.2836,10.2851,12567860.0
2009-01-28 08:24:00,10.2853,10.28585,10.2825,10.28515,12987521.0
2009-01-28 08:25:00,10.2843,10.28515,10.2829,10.2829,8545407.0
2009-01-28 08:26:00,10.2847,10.2875,10.28275,10.2866,14232938.0
2009-01-28 08:27:00,10.28685,10.28815,10.2859,10.2859,3575759.0
2009-01-28 08:28:00,10.2878,10.2878,10.28105,10.28105,7735838.0
2009-01-28 08:29:00,10.2794,10.2814,10.2749,10.2782,22045475.0
2009-01-28 08:30:00,10.28,10.28,10.276,10.276,10451650.0
2009-01-28 08:31:00,10.2767,10.2774,10.2736,10.2774,6539580.0
2009-01-28 08:32:00,10.27935,10.2822,10.27815,10.2813,12244929.0
2009-01-28 08:33:00,10.28115,10.28345,10.2804,10.2811,9981497.0
2009-01-28 08:34:00,10.2833,10.2858,10.2806,10.2829,15483233.0
2009-01-28 08:35:00,10.28365,10.28575,10.276,10.276,11849530.0
2009-01-28 08:36:00,10.2784,10.27865,10.2753,10.2759,6128903.0
2009-01-28 08:37:00,10.2758,10.27925,10.275,10.27925,10274930.0
2009-01-28 08:38:00,10.2776,10.27835,10.27557,10.27725,5723807.0
2009-01-28 08:39:00,10.2776,10.27888,10.2765,10.2765,10905297.0
2009-01-28 08:40:00,10.27755,10.27855,10.2761,10.27855,17576051.0
2009-01-28 08:41:00,10.2787,10.2837,10.2787,10.2837,7331501.0
2009-01-28 08:42:00,10.2808,10.28245,10.2752,10.2756,1226297.0
2009-01-28 08:43:00,10.2749,10.27685,10.27265,10.2737,14237460.0
2009-01-28 08:44:00,10.2757,10.2757,10.2641,10.2656,63741102.0
2009-01-28 08:45:00,10.2649,10.2677,10.2649,10.2671,6323909.0
2009-01-28 08:46:00,10.2706,10.2706,10.2682,10.26935,7242689.0
2009-01-28 08:47:00,10.26995,10.2715,10.2695,10.2715,63361213.0
2009-01-28 08:48:00,10.27325,10.2742,10.27085,10.2717,5539187.0
2009-01-28 08:49:00,10.27265,10.2744,10.27165,10.2744,5939406.0
2009-01-28 08:50:00,10.27205,10.27205,10.2699,10.27075,12451844.0
2009-01-28 08:51:00,10.2714,10.27196,10.2695,10.2707,24813011.0
2009-01-28 08:52:00,10.2734,10.2734,10.2694,10.2702,24085086.0
2009-01-28 08:53:00,10.26815,10.2717,10.26815,10.2717,10004853.0
2009-01-28 08:54:00,10.2727,10.27445,10.27175,10.27325,27189821.0
2009-01-28 08:55:00,10.2721,10.2736,10.2661,10.26615,4618341.0
2009-01-28 08:56:00,10.26795,10.26905,10.2655,10.26755,19394691.0
2009-01-28 08:57:00,10.2675,10.2732,10.26735,10.2732,3687163.0
2009-01-28 08:58:00,10.27315,10.27315,10.2648,10.2648,15396280.0
2009-01-28 08:59:00,10.2651,10.2651,10.2604,10.26455,39414397.0
2009-01-28 09:00:00,10.26565,10.2685,10.2637,10.26765,3735207.0
2009-01-28 09:01:00,10.2668,10.2737,10.26605,10.2737,17558397.0
2009-01-28 09:02:00,10.2744,10.2744,10.26545,10.26545,5284037.0
2009-01-28 09:03:00,10.2678,10.27075,10.26755,10.27075,6988464.0
2009-01-28 09:04:00,10.26865,10.26955,10.2661,10.26845,25813694.0
2009-01-28 09:05:00,10.26815,10.2719,10.2676,10.2698,13128243.0
2009-01-28 09:06:00,10.2725,10.2725,10.26575,10.27165,70566253.0
2009-01-28 09:07:00,10.2713,10.2733,10.27,10.2733,5247782.0
2009-01-28 09:08:00,10.2727,10.2798,10.2718,10.2788,2812659.0
2009-01-28 09:09:00,10.2785,10.28165,10.27545,10.27565,10735633.0
2009-01-28 09:10:00,10.2761,10.27855,10.2744,10.27855,6625241.0
2009-01-28 09:11:00,10.279,10.27975,10.27565,10.276,7383152.0
2009-01-28 09:12:00,10.2779,10.2779,10.2676,10.2676,2843333.0
2009-01-28 09:13:00,10.2677,10.2677,10.26,10.26035,20777949.0
2009-01-28 09:14:00,10.2616,10.2642,10.26025,10.26285,34550331.0
2009-01-28 09:15:00,10.2623,10.26665,10.26115,10.26275,8544867.0
2009-01-28 09:16:00,10.2626,10.2634,10.2616,10.2629,3161115.0
2009-01-28 09:17:00,10.26315,10.26395,10.2552,10.2576,8697010.0
2009-01-28 09:18:00,10.25805,10.2644,10.25705,10.2642,36356217.0
2009-01-28 09:19:00,10.2641,10.26615,10.25768,10.26189,73404447.0
2009-01-28 09:20:00,10.2607,10.2607,10.2498,10.2557,33861416.0
2009-01-28 09:21:00,10.25675,10.25725,10.25175,10.25645,23515329.0
2009-01-28 09:22:00,10.25615,10.25915,10.2544,10.25915,17333054.0
2009-01-28 09:23:00,10.25915,10.25915,10.2562,10.2577,31706658.0
2009-01-28 09:24:00,10.259,10.25916,10.25605,10.25645,41254593.0
2009-01-28 09:25:00,10.2561,10.2595,10.2558,10.2595,15377678.0
2009-01-28 09:26:00,10.2574,10.26295,10.2562,10.26215,4557367.0
2009-01-28 09:27:00,10.2623,10.2648,10.25915,10.2639,8889710.0
2009-01-28 09:28:00,10.26575,10.2693,10.2625,10.26755,6696423.0
2009-01-28 09:29:00,10.26955,10.27035,10.2656,10.26815,14832860.0
2009-01-28 09:30:00,10.2687,10.2743,10.26735,10.2712,8292806.0
2009-01-28 09:31:00,10.2708,10.27715,10.26925,10.27535,58262304.0
2009-01-28 09:32:00,10.27555,10.2815,10.2727,10.27655,35010509.0
2009-01-28 09:33:00,10.2765,10.2781,10.2694,10.27065,12727008.0
2009-01-28 09:34:00,10.27285,10.27285,10.2681,10.2692,28390986.0
2009-01-28 09:35:00,10.26805,10.2691,10.26405,10.265,20110569.0
2009-01-28 09:36:00,10.2654,10.27545,10.2646,10.27115,8086633.0
2009-01-28 09:37:00,10.2688,10.2711,10.2677,10.2703,7804958.0
2009-01-28 09:38:00,10.27235,10.27235,10.2695,10.27025,13012515.0
2009-01-28 09:39:00,10.2694,10.2783,10.26935,10.2783,2727511.0
2009-01-28 09:40:00,10.27985,10.2902,10.27985,10.2882,18835300.0
2009-01-28 09:41:00,10.2877,10.28865,10.2787,10.2787,19513035.0
2009-01-28 09:42:00,10.2814,10.28345,10.27825,10.2818,6099476.0
2009-01-28 09:43:00,10.2803,10.283,10.27619,10.2769,29989268.0
2009-01-28 09:44:00,10.27955,10.28005,10.26984,10.2724,7146101.0
2009-01-28 09:45:00,10.27375,10.27465,10.27085,10.2738,28174138.0
2009-01-28 09:46:00,10.2741,10.2754,10.2715,10.27395,16012708.0
2009-01-28 09:47:00,10.27345,10.2738,10.26805,10.27265,8856108.0
2009-01-28 09:48:00,10.2723,10.27535,10.26925,10.27475,21894164.0
2009-01-28 09:49:00,10.27385,10.27495,10.2721,10.27285,18089032.0
2009-01-28 09:50:00,10.2728,10.27525,10.27155,10.27155,4152790.0
2009-01-28 09:51:00,10.27175,10.2795,10.27085,10.2763,5388033.0
2009-01-28 09:52:00,10.27745,10.27745,10.27195,10.2756,6095387.0
2009-01-28 09:53:00,10.2737,10.2798,10.2737,10.27515,26568542.0
2009-01-28 09:54:00,10.2776,10.27885,10.2754,10.2769,13973298.0
2009-01-28 09:55:00,10.27805,10.28105,10.27635,10.2787,5983659.0
2009-01-28 09:56:00,10.28015,10.28015,10.27715,10.2776,59393227.0
2009-01-28 09:57:00,10.27995,10.2828,10.27815,10.2828,7310169.0
2009-01-28 09:58:00,10.2842,10.2896,10.28125,10.2885,4049365.0
2009-01-28 09:59:00,10.28485,10.2972,10.28485,10.2911,16817798.0
2009-01-28 10:00:00,10.29225,10.29225,10.28635,10.2893,17713055.0
2009-01-28 10:01:00,10.2901,10.2996,10.28825,10.2996,37827384.0
2009-01-28 10:02:00,10.30225,10.3073,10.299,10.3073,4319289.0
2009-01-28 10:03:00,10.3075,10.31385,10.30355,10.31335,3375145.0
2009-01-28 10:04:00,10.3138,10.3159,10.30795,10.3083,43847134.0
2009-01-28 10:05:00,10.3077,10.31295,10.3049,10.3119,11078086.0
2009-01-28 10:06:00,10.3128,10.3128,10.3033,10.3049,4803683.0
2009-01-28 10:07:00,10.30455,10.3061,10.3041,10.3041,15769308.0
2009-01-28 10:08:00,10.30655,10.30915,10.30475,10.30745,15833574.0
2009-01-28 10:09:00,10.30735,10.3179,10.3042,10.317,50471351.0
2009-01-28 10:10:00,10.31615,10.32445,10.3139,10.3209,13923101.0
2009-01-28 10:11:00,10.3233,10.3248,10.31935,10.3242,12821292.0
2009-01-28 10:12:00,10.3257,10.3286,10.3196,10.3211,8537823.0
2009-01-28 10:13:00,10.3212,10.3243,10.314,10.32325,5100668.0
2009-01-28 10:14:00,10.32415,10.32645,10.3162,10.31895,21613916.0
2009-01-28 10:15:00,10.3206,10.3219,10.31715,10.3219,12897401.0
2009-01-28 10:16:00,10.32245,10.3255,10.3154,10.31585,5567590.0
2009-01-28 10:17:00,10.3156,10.31675,10.3082,10.30845,9071222.0
2009-01-28 10:18:00,10.30865,10.31025,10.3049,10.3049,27462829.0
2009-01-28 10:19:00,10.30415,10.30475,10.2981,10.29875,27664465.0
2009-01-28 10:20:00,10.3007,10.3007,10.28785,10.2904,9040832.0
2009-01-28 10:21:00,10.29,10.29835,10.28985,10.29825,4472916.0
2009-01-28 10:22:00,10.2987,10.30068,10.29385,10.30065,7890017.0
2009-01-28 10:23:00,10.29985,10.3041,10.2977,10.2988,3982665.0
2009-01-28 10:24:00,10.29895,10.30425,10.297,10.2994,24915168.0
2009-01-28 10:25:00,10.3006,10.30215,10.297,10.29765,27695459.0
2009-01-28 10:26:00,10.2988,10.3079,10.298,10.30565,15270684.0
2009-01-28 10:27:00,10.3054,10.3188,10.3054,10.3164,4146110.0
2009-01-28 10:28:00,10.3177,10.3177,10.2992,10.30416,4742065.0
2009-01-28 10:29:00,10.313,10.3199,10.306,10.31385,24731654.0
2009-01-28 10:30:00,10.3072,10.3073,10.29875,10.30345,7857107.0
2009-01-28 10:31:00,10.302,10.3055,10.29545,10.2972,8609895.0
2009-01-28 10:32:00,10.29835,10.30645,10.29625,10.3057,8570825.0
2009-01-28 10:33:00,10.3046,10.30675,10.2953,10.30335,12276597.0
2009-01-28 10:34:00,10.3049,10.3049,10.29795,10.3037,3119179.0
2009-01-28 10:35:00,10.3029,10.30825,10.3029,10.30625,22636939.0
2009-01-28 10:36:00,10.3069,10.3111,10.3051,10.3072,9854746.0
2009-01-28 10:37:00,10.30515,10.31046,10.30515,10.31025,9213900.0
2009-01-28 10:38:00,10.31085,10.31505,10.3079,10.3149,6983704.0
2009-01-28 10:39:00,10.3141,10.319,10.31215,10.3156,7059275.0
2009-01-28 10:40:00,10.31505,10.31505,10.3075,10.31025,21367994.0
2009-01-28 10:41:00,10.31105,10.31265,10.3028,10.30855,1785150.0
2009-01-28 10:42:00,10.308,10.308,10.3035,10.305,17628128.0
2009-01-28 10:43:00,10.3061,10.3097,10.30585,10.30585,24958093.0
2009-01-28 10:44:00,10.3076,10.30925,10.3046,10.30655,10915204.0
2009-01-28 10:45:00,10.30645,10.3076,10.3037,10.3076,10727176.0
2009-01-28 10:46:00,10.3089,10.31035,10.30605,10.30915,29333632.0
2009-01-28 10:47:00,10.3098,10.3156,10.3098,10.3153,43900593.0
2009-01-28 10:48:00,10.3161,10.32045,10.3137,10.3179,56830453.0
2009-01-28 10:49:00,10.31735,10.326,10.3154,10.3237,15238178.0
2009-01-28 10:50:00,10.3251,10.3251,10.31525,10.31525,19920001.0
2009-01-28 10:51:00,10.3157,10.32205,10.31375,10.31385,9070750.0
2009-01-28 10:52:00,10.31405,10.31405,10.30575,10.3091,50442890.0
2009-01-28 10:53:00,10.30555,10.31115,10.30555,10.30865,10496389.0
2009-01-28 10:54:00,10.3065,10.31105,10.30385,10.31015,1807519.0
2009-01-28 10:55:00,10.3099,10.31155,10.303,10.3083,22539317.0
2009-01-28 10:56:00,10.31095,10.31095,10.3072,10.3084,48680208.0
2009-01-28 10:57:00,10.30945,10.30945,10.3068,10.3082,39745779.0
2009-01-28 10:58:00,10.30825,10.3099,10.3028,10.3071,4287968.0
2009-01-28 10:59:00,10.30675,10.3077,10.3052,10.3052,11065695.0
2009-01-28 11:00:00,10.30845,10.30845,10.3043,10.3073,73444117.0
2009-01-28 11:01:00,10.3069,10.3121,10.30295,10.3121,13555751.0
2009-01-28 11:02:00,10.31215,10.3137,10.31075,10.3111,58731566.0
2009-01-28 11:03:00,10.3107,10.3141,10.3105,10.3128,12854137.0
2009-01-28 11:04:00,10.3146,10.3146,10.3075,10.3075,9723622.0
2009-01-28 11:05:00,10.3076,10.3089,10.30475,10.3058,3464387.0
2009-01-28 11:06:00,10.30515,10.30755,10.2981,10.29855,8964073.0
2009-01-28 11:07:00,10.29925,10.3074,10.29877,10.30605,8646863.0
2009-01-28 11:08:00,10.30645,10.30855,10.30255,10.3072,8175377.0
2009-01-28 11:09:00,10.30795,10.30965,10.30615,10.30655,28293896.0
2009-01-28 11:10:00,10.3057,10.3057,10.3022,10.30305,40071203.0
2009-01-28 11:11:00,10.3028,10.3031,10.2997,10.30045,3802245.0
2009-01-28 11:12:00,10.30205,10.30205,10.2968,10.29925,35632331.0
2009-01-28 11:13:00,10.29925,10.2998,10.2926,10.2926,13368496.0
2009-01-28 11:14:00,10.2944,10.296,10.2905,10.2905,11548954.0
2009-01-28 11:15:00,10.2892,10.29195,10.2865,10.29085,21582757.0
2009-01-28 11:16:00,10.2918,10.29505,10.29,10.29135,32718888.0
2009-01-28 11:17:00,10.2912,10.29355,10.29012,10.29064,57853759.0
2009-01-28 11:18:00,10.2899,10.2899,10.2743,10.28025,10095454.0
2009-01-28 11:19:00,10.27985,10.2881,10.27935,10.2844,9118990.0
2009-01-28 11:20:00,10.2863,10.2869,10.2797,10.2859,17699762.0
2009-01-28 11:21:00,10.28555,10.28785,10.27997,10.2802,27732595.0
2009-01-28 11:22:00,10.27845,10.2869,10.27845,10.2843,6209889.0
2009-01-28 11:23:00,10.28215,10.28485,10.2816,10.2832,22073427.0
2009-01-28 11:24:00,10.2829,10.28745,10.2818,10.28745,19782037.0
2009-01-28 11:25:00,10.28645,10.28735,10.28275,10.2849,9159540.0
2009-01-28 11:26:00,10.28405,10.28535,10.28405,10.2853,5576006.0
2009-01-28 11:27:00,10.2846,10.28615,10.2823,10.28385,15848412.0
2009-01-28 11:28:00,10.28365,10.2838,10.2792,10.27975,10229047.0
2009-01-28 11:29:00,10.279,10.2792,10.27285,10.276,1522223.0
2009-01-28 11:30:00,10.277,10.2777,10.2749,10.2751,4126929.0
2009-01-28 11:31:00,10.2759,10.27895,10.2746,10.27845,31268787.0
2009-01-28 11:32:00,10.27995,10.2801,10.2773,10.27915,5170340.0
2009-01-28 11:33:00,10.27945,10.28049,10.2773,10.2802,8036705.0
2009-01-28 11:34:00,10.2817,10.2831,10.2797,10.2797,37826087.0
2009-01-28 11:35:00,10.28115,10.2832,10.27845,10.2823,16660404.0
2009-01-28 11:36:00,10.2828,10.2828,10.2797,10.28125,6826887.0
2009-01-28 11:37:00,10.2825,10.2894,10.28095,10.2893,61227030.0
2009-01-28 11:38:00,10.2904,10.29605,10.2876,10.2958,19594701.0
2009-01-28 11:39:00,10.2963,10.2963,10.2925,10.2941,4865037.0
2009-01-28 11:40:00,10.2955,10.2992,10.2931,10.29695,13189781.0
2009-01-28 11:41:00,10.29795,10.3027,10.2951,10.3011,3260290.0
2009-01-28 11:42:00,10.3015,10.3015,10.29725,10.2987,16765045.0
2009-01-28 11:43:00,10.29815,10.29895,10.29615,10.2973,26074636.0
2009-01-28 11:44:00,10.29635,10.29805,10.2949,10.2949,7293911.0
2009-01-28 11:45:00,10.29515,10.2962,10.29475,10.2958,40053791.0
2009-01-28 11:46:00,10.2971,10.3019,10.293,10.3008,16304920.0
2009-01-28 11:47:00,10.3005,10.305,10.2994,10.305,30609030.0
2009-01-28 11:48:00,10.3047,10.30685,10.3036,10.30605,7176364.0
2009-01-28 11:49:00,10.3055,10.309,10.30215,10.3078,33423633.0
2009-01-28 11:50:00,10.3091,10.30945,10.3044,10.30945,27923927.0
2009-01-28 11:51:00,10.3097,10.3101,10.3055,10.3055,6977879.0
2009-01-28 11:52:00,10.3079,10.3079,10.29524,10.2988,23903976.0
2009-01-28 11:53:00,10.2984,10.30055,10.29625,10.2983,8626815.0
2009-01-28 11:54:00,10.29785,10.29935,10.29385,10.29825,6361210.0
2009-01-28 11:55:00,10.296,10.2975,10.28535,10.2873,8414754.0
2009-01-28 11:56:00,10.28855,10.2895,10.2837,10.2895,17099808.0
2009-01-28 11:57:00,10.2899,10.2934,10.28815,10.2934,3657579.0
2009-01-28 11:58:00,10.2964,10.2964,10.28855,10.29145,9069199.0
2009-01-28 11:59:00,10.292,10.29745,10.28715,10.29135,5945660.0
2009-01-28 12:00:00,10.2895,10.2977,10.28845,10.2966,18576172.0
2009-01-28 12:01:00,10.2963,10.3001,10.2963,10.2969,31485076.0
2009-01-28 12:02:00,10.2966,10.2966,10.2894,10.2929,7904419.0
2009-01-28 12:03:00,10.2935,10.29585,10.2901,10.2906,27639365.0
2009-01-28 12:04:00,10.29305,10.29305,10.2853,10.2902,21802320.0
2009-01-28 12:05:00,10.29055,10.2943,10.28805,10.2935,1484943.0
2009-01-28 12:06:00,10.295,10.295,10.29055,10.29365,15446057.0
2009-01-28 12:07:00,10.293,10.2943,10.2893,10.29205,4975911.0
2009-01-28 12:08:00,10.2907,10.2976,10.2907,10.2939,28516765.0
2009-01-28 12:09:00,10.294,10.2941,10.2913,10.2913,6488788.0
2009-01-28 12:10:00,10.2929,10.2929,10.2897,10.29,11405801.0
2009-01-28 12:11:00,10.28965,10.29075,10.28735,10.2888,8320168.0
2009-01-28 12:12:00,10.2883,10.2887,10.28435,10.28435,13577812.0
2009-01-28 12:13:00,10.2854,10.2861,10.28005,10.2808,18532667.0
2009-01-28 12:14:00,10.28215,10.285,10.2791,10.28405,8211156.0
2009-01-28 12:15:00,10.2845,10.2845,10.27775,10.2789,12130687.0
2009-01-28 12:16:00,10.27875,10.2814,10.2772,10.28015,23111224.0
2009-01-28 12:17:00,10.2801,10.2801,10.2763,10.27905,8857876.0
2009-01-28 12:18:00,10.279,10.279,10.27465,10.2772,6550522.0
2009-01-28 12:19:00,10.2783,10.2786,10.27205,10.277,28480577.0
2009-01-28 12:20:00,10.2785,10.2804,10.27105,10.2802,13995367.0
2009-01-28 12:21:00,10.2799,10.28095,10.27805,10.28095,26385366.0
2009-01-28 12:22:00,10.2801,10.28485,10.2796,10.2839,10354489.0
2009-01-28 12:23:00,10.2831,10.2924,10.2831,10.2885,9264152.0
2009-01-28 12:24:00,10.28785,10.28955,10.2863,10.28725,8630089.0
2009-01-28 12:25:00,10.28755,10.28755,10.282,10.28525,52730388.0
2009-01-28 12:26:00,10.28485,10.2883,10.2813,10.2873,5964666.0
2009-01-28 12:27:00,10.28715,10.28785,10.28015,10.28235,4667941.0
2009-01-28 12:28:00,10.2836,10.2859,10.28015,10.2859,6847470.0
2009-01-28 12:29:00,10.28505,10.28745,10.2826,10.2849,7600974.0
2009-01-28 12:30:00,10.286,10.28975,10.2848,10.2858,2948424.0
2009-01-28 12:31:00,10.28665,10.2919,10.2843,10.2885,16408999.0
2009-01-28 12:32:00,10.28935,10.29005,10.28495,10.2864,19649822.0
2009-01-28 12:33:00,10.2858,10.28755,10.28467,10.28555,8789741.0
2009-01-28 12:34:00,10.28471,10.28471,10.27286,10.27435,22017683.0
2009-01-28 12:35:00,10.27535,10.2763,10.26895,10.2704,10099256.0
2009-01-28 12:36:00,10.26845,10.2718,10.2617,10.26375,36449981.0
2009-01-28 12:37:00,10.26385,10.27525,10.26385,10.27455,20013522.0
2009-01-28 12:38:00,10.2745,10.2745,10.26743,10.2729,6059458.0
2009-01-28 12:39:00,10.2727,10.27415,10.26965,10.2733,6320600.0
2009-01-28 12:40:00,10.2748,10.28325,10.27115,10.2783,3278646.0
2009-01-28 12:41:00,10.2788,10.2797,10.27215,10.27885,6021782.0
2009-01-28 12:42:00,10.2806,10.2806,10.27295,10.2775,35440983.0
2009-01-28 12:43:00,10.27735,10.27995,10.27465,10.2794,15519802.0
2009-01-28 12:44:00,10.27965,10.2802,10.2725,10.2781,11635670.0
2009-01-28 12:45:00,10.27765,10.2802,10.2737,10.278,21885144.0
2009-01-28 12:46:00,10.2797,10.28009,10.2762,10.2762,15362245.0
2009-01-28 12:47:00,10.27745,10.2802,10.27585,10.27985,2816251.0
2009-01-28 12:48:00,10.28015,10.2828,10.27735,10.27935,10639410.0
2009-01-28 12:49:00,10.27905,10.28005,10.27575,10.27825,13779790.0
2009-01-28 12:50:00,10.2786,10.282,10.27705,10.282,5214515.0
2009-01-28 12:51:00,10.28315,10.2875,10.2794,10.284,11658215.0
2009-01-28 12:52:00,10.2851,10.2851,10.27895,10.28045,7081060.0
2009-01-28 12:53:00,10.2785,10.2808,10.2778,10.2798,22240552.0
2009-01-28 12:54:00,10.2805,10.2813,10.27685,10.27725,50892310.0
2009-01-28 12:55:00,10.2795,10.28008,10.27655,10.2772,6413135.0
2009-01-28 12:56:00,10.27915,10.2796,10.2754,10.2793,16712376.0
2009-01-28 12:57:00,10.27925,10.2825,10.27815,10.27815,12976235.0
2009-01-28 12:58:00,10.27945,10.28,10.27725,10.279,4791111.0
2009-01-28 12:59:00,10.2789,10.2789,10.27355,10.27355,5607840.0
2009-01-28 13:00:00,10.275,10.2764,10.27255,10.27315,16934784.0
2009-01-28 13:01:00,10.2748,10.281,10.27259,10.2801,1062966.0
2009-01-28 13:02:00,10.2819,10.2819,10.2767,10.27755,3678338.0
2009-01-28 13:03:00,10.2778,10.27885,10.2764,10.2775,7835847.0
2009-01-28 13:04:00,10.27725,10.28065,10.273,10.2735,78139969.0
2009-01-28 13:05:00,10.2741,10.2793,10.27335,10.2762,35136792.0
2009-01-28 13:06:00,10.27805,10.27805,10.2741,10.2749,839934.0
2009-01-28 13:07:00,10.2744,10.2803,10.2725,10.27505,5084728.0
2009-01-28 13:08:00,10.27605,10.27975,10.2735,10.2772,17239643.0
2009-01-28 13:09:00,10.27695,10.27845,10.2744,10.2768,107534683.0
2009-01-28 13:10:00,10.2793,10.2822,10.2768,10.2771,16619013.0
2009-01-28 13:11:00,10.2753,10.2773,10.27295,10.27295,16626889.0
2009-01-28 13:12:00,10.2732,10.274,10.2693,10.2693,6105379.0
2009-01-28 13:13:00,10.2698,10.27064,10.2667,10.268,10958838.0
2009-01-28 13:14:00,10.2676,10.2728,10.2665,10.27115,17103607.0
2009-01-28 13:15:00,10.27145,10.2722,10.26745,10.26805,26699483.0
2009-01-28 13:16:00,10.2699,10.2699,10.26605,10.2668,19982538.0
2009-01-28 13:17:00,10.26725,10.2709,10.2659,10.26915,42606795.0
2009-01-28 13:18:00,10.2698,10.27275,10.2677,10.27185,18899546.0
2009-01-28 13:19:00,10.2729,10.2729,10.26795,10.27195,24774745.0
2009-01-28 13:20:00,10.27225,10.275,10.26995,10.27325,8924948.0
2009-01-28 13:21:00,10.2743,10.2765,10.2732,10.27545,11203652.0
2009-01-28 13:22:00,10.2763,10.2763,10.272,10.2729,69148957.0
2009-01-28 13:23:00,10.27325,10.2766,10.2709,10.2765,1989797.0
2009-01-28 13:24:00,10.2777,10.2788,10.27305,10.2749,28119262.0
2009-01-28 13:25:00,10.2747,10.27855,10.2719,10.2757,4152300.0
2009-01-28 13:26:00,10.2765,10.2776,10.2727,10.27415,3034422.0
2009-01-28 13:27:00,10.2749,10.2749,10.27075,10.2735,9848643.0
2009-01-28 13:28:00,10.27415,10.2749,10.2711,10.2736,25576532.0
2009-01-28 13:29:00,10.2734,10.27465,10.2709,10.2718,7672014.0
2009-01-28 13:30:00,10.2725,10.27545,10.2691,10.27545,38108097.0
2009-01-28 13:31:00,10.2753,10.2759,10.2737,10.2759,15175657.0
2009-01-28 13:32:00,10.2772,10.2772,10.27425,10.27595,118834488.0
2009-01-28 13:33:00,10.27655,10.27815,10.2731,10.2756,4049575.0
2009-01-28 13:34:00,10.27565,10.2776,10.2751,10.27705,5166579.0
2009-01-28 13:35:00,10.27475,10.2814,10.27475,10.2814,31975028.0
2009-01-28 13:36:00,10.27935,10.2828,10.2791,10.2802,8044701.0
2009-01-28 13:37:00,10.2813,10.2878,10.27985,10.2857,43835797.0
2009-01-28 13:38:00,10.28625,10.28705,10.28295,10.28495,37960340.0
2009-01-28 13:39:00,10.28495,10.287,10.2816,10.2856,7986505.0
2009-01-28 13:40:00,10.28535,10.2863,10.2827,10.28575,18609854.0
2009-01-28 13:41:00,10.2861,10.2866,10.28414,10.28605,44984498.0
2009-01-28 13:42:00,10.2855,10.2872,10.2826,10.28655,2094816.0
2009-01-28 13:43:00,10.28545,10.28805,10.2823,10.2848,12870661.0
2009-01-28 13:44:00,10.2867,10.2867,10.2823,10.28285,21558120.0
2009-01-28 13:45:00,10.2827,10.28585,10.2802,10.285,24145227.0
2009-01-28 13:46:00,10.2856,10.28715,10.28185,10.2856,26170424.0
2009-01-28 13:47:00,10.28545,10.2878,10.28395,10.28695,28403523.0
2009-01-28 13:48:00,10.2879,10.2941,10.28695,10.291,4565573.0
2009-01-28 13:49:00,10.29015,10.29057,10.28555,10.28655,4195666.0
2009-01-28 13:50:00,10.28735,10.2875,10.28385,10.284,22943912.0
2009-01-28 13:51:00,10.28465,10.28665,10.283,10.2866,7225034.0
2009-01-28 13:52:00,10.2879,10.2902,10.2856,10.2899,20812415.0
2009-01-28 13:53:00,10.2889,10.2942,10.2883,10.2942,8064584.0
2009-01-28 13:54:00,10.2953,10.2953,10.2917,10.2917,10755822.0
2009-01-28 13:55:00,10.2921,10.29325,10.29115,10.2923,2554284.0
2009-01-28 13:56:00,10.29525,10.29525,10.2911,10.2948,26014525.0
2009-01-28 13:57:00,10.29485,10.2951,10.2902,10.2936,7168558.0
2009-01-28 13:58:00,10.29415,10.29725,10.2936,10.2952,16018020.0
2009-01-28 13:59:00,10.29505,10.2974,10.292,10.29205,22209526.0
2009-01-28 14:00:00,10.29315,10.29625,10.29215,10.29215,15715290.0
2009-01-28 14:01:00,10.2912,10.3012,10.2912,10.2987,15480806.0
2009-01-28 14:02:00,10.29915,10.29915,10.2971,10.298,20773493.0
2009-01-28 14:03:00,10.299,10.29995,10.2936,10.2967,52011292.0
2009-01-28 14:04:00,10.2959,10.29945,10.29465,10.2993,12365394.0
2009-01-28 14:05:00,10.29805,10.3026,10.28991,10.29425,7191238.0
2009-01-28 14:06:00,10.29595,10.2998,10.2928,10.29605,11851668.0
2009-01-28 14:07:00,10.29475,10.2976,10.29475,10.2953,27640470.0
2009-01-28 14:08:00,10.29645,10.29645,10.2951,10.2951,21287790.0
2009-01-28 14:09:00,10.2942,10.2961,10.29405,10.2946,18114031.0
2009-01-28 14:10:00,10.29765,10.2981,10.29515,10.2981,4616857.0
2009-01-28 14:11:00,10.29855,10.29855,10.2937,10.29525,9692339.0
2009-01-28 14:12:00,10.29675,10.29675,10.2932,10.2949,47485137.0
2009-01-28 14:13:00,10.29495,10.29495,10.2852,10.2864,21309994.0
2009-01-28 14:14:00,10.28645,10.2912,10.2861,10.2861,8605788.0
2009-01-28 14:15:00,10.28635,10.2892,10.2834,10.2834,7196896.0
2009-01-28 14:16:00,10.2835,10.28465,10.27885,10.2804,12863630.0
2009-01-28 14:17:00,10.2807,10.2879,10.2807,10.2879,6951776.0
2009-01-28 14:18:00,10.28835,10.2911,10.28555,10.2911,8819977.0
2009-01-28 14:19:00,10.2907,10.2929,10.28925,10.2929,92407460.0
2009-01-28 14:20:00,10.2924,10.29315,10.28439,10.28565,6649002.0
2009-01-28 14:21:00,10.2859,10.28755,10.28255,10.28455,13603784.0
2009-01-28 14:22:00,10.28555,10.2856,10.283,10.2852,27084184.0
2009-01-28 14:23:00,10.2852,10.2889,10.285,10.2889,7110169.0
2009-01-28 14:24:00,10.28955,10.28955,10.28405,10.2842,91603657.0
2009-01-28 14:25:00,10.2845,10.28765,10.28197,10.28725,3413841.0
2009-01-28 14:26:00,10.28745,10.28745,10.28285,10.2842,6222095.0
2009-01-28 14:27:00,10.2838,10.28772,10.2838,10.2865,31621346.0
2009-01-28 14:28:00,10.28725,10.2875,10.28505,10.28715,8435578.0
2009-01-28 14:29:00,10.2872,10.2889,10.2866,10.2871,23958759.0
2009-01-28 14:30:00,10.28665,10.29434,10.2857,10.28832,15651779.0
2009-01-28 14:31:00,10.28946,10.2992,10.28946,10.2972,5494949.0
2009-01-28 14:32:00,10.29755,10.30085,10.2958,10.2964,13752705.0
2009-01-28 14:33:00,10.29475,10.2987,10.29265,10.29645,8231450.0
2009-01-28 14:34:00,10.2971,10.30271,10.2964,10.29887,22989163.0
2009-01-28 14:35:00,10.3061,10.3109,10.3022,10.3102,13105619.0
2009-01-28 14:36:00,10.3096,10.3161,10.30885,10.31555,8799665.0
2009-01-28 14:37:00,10.3165,10.3189,10.30765,10.312,20455783.0
2009-01-28 14:38:00,10.312,10.312,10.30815,10.31005,30542308.0
2009-01-28 14:39:00,10.31045,10.3145,10.30885,10.3145,16111838.0
2009-01-28 14:40:00,10.3149,10.31875,10.3083,10.31755,20247678.0
2009-01-28 14:41:00,10.3182,10.32415,10.3143,10.31435,25061570.0
2009-01-28 14:42:00,10.3138,10.316,10.3114,10.3129,2367512.0
2009-01-28 14:43:00,10.3136,10.3152,10.30885,10.3096,10027969.0
2009-01-28 14:44:00,10.3108,10.3108,10.30545,10.3084,53475953.0
2009-01-28 14:45:00,10.3088,10.31485,10.30695,10.3146,3990893.0
2009-01-28 14:46:00,10.31485,10.32245,10.3131,10.3218,29967984.0
2009-01-28 14:47:00,10.3227,10.32604,10.31192,10.31604,11157574.0
2009-01-28 14:48:00,10.31738,10.3283,10.31738,10.3217,19250821.0
2009-01-28 14:49:00,10.3213,10.3213,10.31388,10.3142,5413051.0
2009-01-28 14:50:00,10.3152,10.3197,10.31326,10.31885,3928121.0
2009-01-28 14:51:00,10.3188,10.3226,10.31655,10.31965,16622934.0
2009-01-28 14:52:00,10.3208,10.32275,10.3165,10.3165,3703299.0
2009-01-28 14:53:00,10.31505,10.3206,10.31505,10.3197,14818591.0
2009-01-28 14:54:00,10.3206,10.32605,10.318,10.32425,25677333.0
2009-01-28 14:55:00,10.3232,10.32435,10.31425,10.31515,7656862.0
2009-01-28 14:56:00,10.3165,10.3219,10.3111,10.3111,7163366.0
2009-01-28 14:57:00,10.3113,10.3142,10.3016,10.30705,35630575.0
2009-01-28 14:58:00,10.3082,10.31005,10.3037,10.3089,32896618.0
2009-01-28 14:59:00,10.30935,10.30935,10.30131,10.30758,8332805.0
2009-01-28 15:00:00,10.3005,10.3024,10.29685,10.29865,18892837.0
2009-01-28 15:01:00,10.29815,10.29875,10.2914,10.29575,45813098.0
2009-01-28 15:02:00,10.2968,10.30205,10.29105,10.30025,25682841.0
2009-01-28 15:03:00,10.302,10.302,10.29325,10.2963,21425209.0
2009-01-28 15:04:00,10.2979,10.30035,10.295,10.2976,12247846.0
2009-01-28 15:05:00,10.29705,10.3026,10.29705,10.3007,11631746.0
2009-01-28 15:06:00,10.3019,10.3019,10.2982,10.29895,4896623.0
2009-01-28 15:07:00,10.2987,10.30195,10.298,10.30195,8464091.0
2009-01-28 15:08:00,10.30235,10.30235,10.29735,10.3007,4966455.0
2009-01-28 15:09:00,10.3011,10.3011,10.29645,10.29715,11880145.0
2009-01-28 15:10:00,10.29775,10.299,10.295,10.2965,48473315.0
2009-01-28 15:11:00,10.2968,10.2968,10.28875,10.29075,9687885.0
2009-01-28 15:12:00,10.29155,10.29445,10.2881,10.2881,9010823.0
2009-01-28 15:13:00,10.2889,10.2891,10.285,10.28715,10276971.0
2009-01-28 15:14:00,10.2885,10.2885,10.2824,10.2848,17249853.0
2009-01-28 15:15:00,10.2852,10.2929,10.284,10.2907,2219375.0
2009-01-28 15:16:00,10.29165,10.294,10.2899,10.2937,33189317.0
2009-01-28 15:17:00,10.29275,10.2968,10.28785,10.2941,14751995.0
2009-01-28 15:18:00,10.2949,10.29585,10.28966,10.29585,11519954.0
2009-01-28 15:19:00,10.2941,10.2958,10.292,10.29375,33140060.0
2009-01-28 15:20:00,10.2948,10.3018,10.2948,10.30055,8026779.0
2009-01-28 15:21:00,10.30125,10.3055,10.29985,10.3055,7864574.0
2009-01-28 15:22:00,10.3061,10.30645,10.2994,10.30285,9227419.0
2009-01-28 15:23:00,10.3013,10.3028,10.2968,10.3022,15921293.0
2009-01-28 15:24:00,10.3029,10.31115,10.30201,10.3098,2046032.0
2009-01-28 15:25:00,10.3097,10.3103,10.3072,10.3083,3289807.0
2009-01-28 15:26:00,10.3098,10.3098,10.3042,10.30745,5965138.0
2009-01-28 15:27:00,10.3076,10.3122,10.3063,10.31185,20180679.0
2009-01-28 15:28:00,10.31295,10.31375,10.3044,10.3125,53747069.0
2009-01-28 15:29:00,10.3129,10.31515,10.3118,10.3118,17785963.0
2009-01-28 15:30:00,10.31125,10.313,10.3057,10.3073,41725870.0
2009-01-28 15:31:00,10.30665,10.31195,10.30665,10.3113,10373391.0
2009-01-28 15:32:00,10.3129,10.3139,10.31005,10.31305,10838677.0
2009-01-28 15:33:00,10.3146,10.31705,10.3081,10.3144,7821734.0
2009-01-28 15:34:00,10.3163,10.31833,10.30815,10.31575,15895986.0
2009-01-28 15:35:00,10.3155,10.3155,10.30755,10.30755,15920324.0
2009-01-28 15:36:00,10.30985,10.3144,10.3013,10.3013,23127935.0
2009-01-28 15:37:00,10.3002,10.30235,10.2972,10.2989,12884607.0
2009-01-28 15:38:00,10.2989,10.30185,10.29705,10.30085,47734783.0
2009-01-28 15:39:00,10.29985,10.3013,10.29575,10.29835,6171569.0
2009-01-28 15:40:00,10.2997,10.3022,10.29625,10.29725,18377354.0
2009-01-28 15:41:00,10.2979,10.29895,10.29055,10.291,5902135.0
2009-01-28 15:42:00,10.29215,10.29225,10.2886,10.29175,10020230.0
2009-01-28 15:43:00,10.2927,10.29615,10.29065,10.296,21974774.0
2009-01-28 15:44:00,10.2976,10.29965,10.2952,10.2987,2857623.0
2009-01-28 15:45:00,10.29835,10.3,10.2963,10.3,29353270.0
2009-01-28 15:46:00,10.3006,10.3006,10.29655,10.29785,17852087.0
2009-01-28 15:47:00,10.2982,10.29895,10.2953,10.29585,3323288.0
2009-01-28 15:48:00,10.2971,10.29785,10.29305,10.29405,1803236.0
2009-01-28 15:49:00,10.2943,10.2953,10.2889,10.2939,43178913.0
2009-01-28 15:50:00,10.29565,10.297,10.29145,10.29205,2657207.0
2009-01-28 15:51:00,10.29325,10.2983,10.29235,10.2968,13259785.0
2009-01-28 15:52:00,10.2975,10.30665,10.297,10.30555,7537795.0
2009-01-28 15:53:00,10.30665,10.30665,10.29594,10.30425,15196187.0
2009-01-28 15:54:00,10.3057,10.3057,10.2979,10.3001,6799599.0
2009-01-28 15:55:00,10.30025,10.3046,10.29795,10.3042,2753457.0
2009-01-28 15:56:00,10.3036,10.307,10.30235,10.307,18131338.0
2009-01-28 15:57:00,10.30625,10.3078,10.30195,10.3033,4924316.0
2009-01-28 15:58:00,10.3035,10.30715,10.3008,10.30525,18868706.0
2009-01-28 15:59:00,10.3061,10.3072,10.3,10.304,11925723.0
2009-01-28 16:00:00,10.305,10.3088,10.3033,10.3042,22750899.0
2009-01-28 16:01:00,10.3046,10.31029,10.3,10.3047,21165515.0
2009-01-28 16:02:00,10.30544,10.3105,10.30544,10.3105,3576174.0
2009-01-28 16:03:00,10.3102,10.3137,10.30805,10.3132,7052465.0
2009-01-28 16:04:00,10.31205,10.31445,10.3097,10.31055,24306918.0
2009-01-28 16:05:00,10.3104,10.3104,10.3058,10.3059,32343298.0
2009-01-28 16:06:00,10.30875,10.30875,10.3028,10.3081,6684005.0
2009-01-28 16:07:00,10.3069,10.31035,10.30509,10.3096,3866495.0
2009-01-28 16:08:00,10.31085,10.31205,10.30715,10.31065,15839245.0
2009-01-28 16:09:00,10.31125,10.31145,10.3079,10.3113,2956413.0
2009-01-28 16:10:00,10.313,10.321,10.31017,10.3199,8019972.0
2009-01-28 16:11:00,10.3186,10.32413,10.3186,10.32265,6235830.0
2009-01-28 16:12:00,10.3231,10.32565,10.3084,10.31355,9698147.0
2009-01-28 16:13:00,10.3134,10.3134,10.3032,10.3032,12714957.0
2009-01-28 16:14:00,10.3083,10.3119,10.3039,10.3108,5643098.0
2009-01-28 16:15:00,10.31095,10.31425,10.30975,10.31175,4574909.0
2009-01-28 16:16:00,10.31445,10.31445,10.3038,10.3038,47309160.0
2009-01-28 16:17:00,10.3055,10.30625,10.29745,10.29745,5551471.0
2009-01-28 16:18:00,10.2986,10.3,10.296,10.29715,9582183.0
2009-01-28 16:19:00,10.29655,10.30305,10.29655,10.30285,21013703.0
2009-01-28 16:20:00,10.3025,10.306,10.3013,10.30425,4568450.0
2009-01-28 16:21:00,10.304,10.3052,10.30145,10.3027,7344669.0
2009-01-28 16:22:00,10.3038,10.306,10.30115,10.3051,9388519.0
2009-01-28 16:23:00,10.30615,10.308,10.30395,10.3048,5257848.0
2009-01-28 16:24:00,10.3056,10.30675,10.30055,10.3008,19455237.0
2009-01-28 16:25:00,10.30165,10.30295,10.2977,10.30095,4384461.0
2009-01-28 16:26:00,10.30305,10.30305,10.29175,10.2937,70215724.0
2009-01-28 16:27:00,10.29455,10.2968,10.2913,10.29415,10678684.0
2009-01-28 16:28:00,10.29715,10.3012,10.29229,10.30045,5636038.0
2009-01-28 16:29:00,10.3007,10.3029,10.29625,10.30205,24550291.0
2009-01-28 16:30:00,10.3004,10.3023,10.29585,10.2995,3612903.0
2009-01-28 16:31:00,10.3006,10.30525,10.29855,10.30515,4076644.0
2009-01-28 16:32:00,10.30525,10.3081,10.30435,10.3061,28091981.0
2009-01-28 16:33:00,10.3063,10.3071,10.30325,10.3046,20376208.0
2009-01-28 16:34:00,10.3046,10.3075,10.3038,10.306,38802445.0
2009-01-28 16:35:00,10.3133,10.31385,10.3066,10.30735,13353279.0
2009-01-28 16:36:00,10.30805,10.30895,10.30455,10.3065,4634460.0
2009-01-28 16:37:00,10.307,10.31205,10.3049,10.31115,21594178.0
2009-01-28 16:38:00,10.3122,10.3122,10.3086,10.3086,5583167.0
2009-01-28 16:39:00,10.3069,10.3079,10.30025,10.3034,28388570.0
2009-01-28 16:40:00,10.30325,10.3066,10.30035,10.3042,4559948.0
2009-01-28 16:41:00,10.3056,10.3094,10.30195,10.30195,28553063.0
2009-01-28 16:42:00,10.30295,10.3037,10.2988,10.2988,5955193.0
2009-01-28 16:43:00,10.2993,10.29995,10.2952,10.2961,2871797.0
2009-01-28 16:44:00,10.29765,10.2978,10.29385,10.29385,25606877.0
2009-01-28 16:45:00,10.2914,10.29775,10.2891,10.2948,6109867.0
2009-01-28 16:46:00,10.2964,10.29805,10.29085,10.29315,10754653.0
2009-01-28 16:47:00,10.2914,10.294,10.28645,10.2939,8897035.0
2009-01-28 16:48:00,10.2939,10.2952,10.2894,10.29235,31272917.0
2009-01-28 16:49:00,10.2929,10.2929,10.28345,10.28715,50281897.0
2009-01-28 16:50:00,10.28965,10.29495,10.28885,10.29495,6166968.0
2009-01-28 16:51:00,10.2941,10.2953,10.28935,10.2908,26698196.0
2009-01-28 16:52:00,10.2906,10.2939,10.28895,10.2908,10216647.0
2009-01-28 16:53:00,10.2905,10.2948,10.2901,10.2935,9468193.0
2009-01-28 16:54:00,10.29375,10.2938,10.28585,10.28795,12009440.0
2009-01-28 16:55:00,10.288,10.28895,10.2808,10.2843,14092181.0
2009-01-28 16:56:00,10.28415,10.28985,10.2806,10.28805,7738273.0
2009-01-28 16:57:00,10.2876,10.2876,10.2785,10.27885,12333047.0
2009-01-28 16:58:00,10.2807,10.2807,10.27205,10.2748,73169753.0
2009-01-28 16:59:00,10.27495,10.27715,10.27275,10.2739,8738019.0
2009-01-28 17:00:00,10.27545,10.27695,10.2673,10.27555,24878636.0
2009-01-28 17:01:00,10.275,10.27545,10.2693,10.27095,3174146.0
2009-01-28 17:02:00,10.27285,10.2739,10.265,10.26635,49155872.0
2009-01-28 17:03:00,10.2668,10.27215,10.2647,10.2685,8037807.0
2009-01-28 17:04:00,10.2704,10.27145,10.26275,10.2645,6409013.0
2009-01-28 17:05:00,10.2637,10.2653,10.26035,10.26355,8805526.0
2009-01-28 17:06:00,10.2645,10.2659,10.26227,10.2644,38265135.0
2009-01-28 17:07:00,10.265,10.27195,10.265,10.2699,23045906.0
2009-01-28 17:08:00,10.27065,10.2747,10.2665,10.27325,9578169.0
2009-01-28 17:09:00,10.27225,10.2754,10.27085,10.2754,12572355.0
2009-01-28 17:10:00,10.2735,10.2765,10.27065,10.2714,8187773.0
2009-01-28 17:11:00,10.27075,10.2739,10.27058,10.27345,27665212.0
2009-01-28 17:12:00,10.27275,10.27395,10.2672,10.26795,3468334.0
2009-01-28 17:13:00,10.2665,10.2698,10.2665,10.26775,13726714.0
2009-01-28 17:14:00,10.2679,10.2679,10.26205,10.26225,51794938.0
2009-01-28 17:15:00,10.2643,10.2671,10.2629,10.26655,73140810.0
2009-01-28 17:16:00,10.2675,10.26795,10.2619,10.2619,21650036.0
2009-01-28 17:17:00,10.26295,10.2644,10.25795,10.2614,40553827.0
2009-01-28 17:18:00,10.25915,10.2672,10.25915,10.2672,7800353.0
2009-01-28 17:19:00,10.267,10.267,10.26375,10.2641,5824571.0
2009-01-28 17:20:00,10.2651,10.26915,10.26055,10.2648,6937028.0
2009-01-28 17:21:00,10.26515,10.26835,10.26265,10.26815,84836297.0
2009-01-28 17:22:00,10.2691,10.2698,10.2663,10.2686,9299623.0
2009-01-28 17:23:00,10.26795,10.2694,10.26475,10.2655,1225598.0
2009-01-28 17:24:00,10.2646,10.2671,10.25985,10.2607,12687448.0
2009-01-28 17:25:00,10.2604,10.2664,10.2604,10.2664,1697793.0
2009-01-28 17:26:00,10.2677,10.2677,10.2658,10.26635,2832178.0
2009-01-28 17:27:00,10.2659,10.26875,10.2638,10.26875,2962017.0
2009-01-28 17:28:00,10.2694,10.26985,10.26795,10.2688,2497064.0
2009-01-28 17:29:00,10.2688,10.27125,10.2672,10.26895,37161532.0
2009-01-28 17:30:00,10.2703,10.27284,10.26335,10.27265,7670092.0
2009-01-28 17:31:00,10.2718,10.2784,10.2694,10.2784,14456093.0
2009-01-28 17:32:00,10.27845,10.27845,10.27435,10.2761,3610981.0
2009-01-28 17:33:00,10.2757,10.2765,10.26915,10.2736,2316922.0
2009-01-28 17:34:00,10.27365,10.27365,10.2641,10.26605,25543837.0
2009-01-28 17:35:00,10.2673,10.26805,10.2632,10.2667,10963935.0
2009-01-28 17:36:00,10.2668,10.27275,10.26665,10.26665,29805172.0
2009-01-28 17:37:00,10.26805,10.2709,10.26755,10.2678,13764051.0
2009-01-28 17:38:00,10.2691,10.2696,10.2651,10.2696,4594908.0
2009-01-28 17:39:00,10.2688,10.2749,10.26855,10.27035,1554017.0
2009-01-28 17:40:00,10.26885,10.2726,10.26695,10.26695,8837051.0
2009-01-28 17:41:00,10.26655,10.27085,10.262,10.26285,10728067.0
2009-01-28 17:42:00,10.26305,10.26515,10.2604,10.26465,17104881.0
2009-01-28 17:43:00,10.2635,10.26375,10.25468,10.2558,5668900.0
2009-01-28 17:44:00,10.25675,10.26005,10.25295,10.25655,13714748.0
2009-01-28 17:45:00,10.2535,10.2574,10.25295,10.2558,2723513.0
2009-01-28 17:46:00,10.257,10.2599,10.2553,10.25935,34299023.0
2009-01-28 17:47:00,10.25945,10.2636,10.2573,10.26185,13510084.0
2009-01-28 17:48:00,10.2632,10.26505,10.2589,10.262,5900459.0
2009-01-28 17:49:00,10.2628,10.26325,10.2586,10.2586,38454667.0
2009-01-28 17:50:00,10.2594,10.26185,10.25825,10.2593,3121860.0
2009-01-28 17:51:00,10.2603,10.2603,10.25365,10.2544,11713762.0
2009-01-28 17:52:00,10.2555,10.2585,10.2526,10.25365,14752846.0
2009-01-28 17:53:00,10.25365,10.25905,10.2507,10.2559,27526880.0
2009-01-28 17:54:00,10.2561,10.2574,10.25175,10.2549,2158606.0
2009-01-28 17:55:00,10.25565,10.2572,10.2529,10.2544,8419750.0
2009-01-28 17:56:00,10.25485,10.2569,10.2535,10.2539,34567720.0
2009-01-28 17:57:00,10.2534,10.257,10.2526,10.25305,51505199.0
2009-01-28 17:58:00,10.2542,10.2563,10.2523,10.2555,13382947.0
2009-01-28 17:59:00,10.25645,10.25765,10.24905,10.25585,13033836.0
2009-01-28 18:00:00,10.25605,10.27275,10.2548,10.27275,24932776.0
2009-01-28 18:01:00,10.27335,10.27863,10.268,10.2778,24703116.0
2009-01-28 18:02:00,10.2792,10.27935,10.2725,10.2749,17412906.0
2009-01-28 18:03:00,10.27485,10.2829,10.2733,10.2814,29910511.0
2009-01-28 18:04:00,10.2826,10.285,10.2797,10.28145,21833127.0
2009-01-28 18:05:00,10.28055,10.28835,10.2775,10.28755,58695509.0
2009-01-28 18:06:00,10.2876,10.2881,10.2851,10.2851,14022992.0
2009-01-28 18:07:00,10.28445,10.2851,10.2795,10.28115,22538450.0
2009-01-28 18:08:00,10.2815,10.28785,10.2783,10.2849,20352852.0
2009-01-28 18:09:00,10.2838,10.2865,10.28235,10.2842,42457593.0
2009-01-28 18:10:00,10.2856,10.2856,10.283,10.2852,41853473.0
2009-01-28 18:11:00,10.2845,10.28475,10.28175,10.28215,17646324.0
2009-01-28 18:12:00,10.2837,10.28855,10.2827,10.28415,17576992.0
2009-01-28 18:13:00,10.2836,10.28595,10.2752,10.2776,21877598.0
2009-01-28 18:14:00,10.2785,10.28315,10.2762,10.27955,3285046.0
2009-01-28 18:15:00,10.2781,10.282,10.27805,10.28,9010025.0
2009-01-28 18:16:00,10.2809,10.2809,10.27115,10.27895,2457299.0
2009-01-28 18:17:00,10.2721,10.27405,10.26985,10.27265,53260354.0
2009-01-28 18:18:00,10.27285,10.27345,10.2693,10.27285,4959207.0
2009-01-28 18:19:00,10.27365,10.2825,10.2725,10.28055,9646064.0
2009-01-28 18:20:00,10.28175,10.2825,10.2763,10.2778,30775515.0
2009-01-28 18:21:00,10.27825,10.283,10.27825,10.2806,13077210.0
2009-01-28 18:22:00,10.28125,10.28225,10.2762,10.2768,6779184.0
2009-01-28 18:23:00,10.2768,10.28,10.2756,10.2758,23131546.0
2009-01-28 18:24:00,10.27665,10.2814,10.2754,10.28105,2170208.0
2009-01-28 18:25:00,10.28165,10.28335,10.2804,10.2823,117231595.0
2009-01-28 18:26:00,10.2826,10.2832,10.2794,10.2794,39770624.0
2009-01-28 18:27:00,10.27875,10.27963,10.276,10.27745,3856123.0
2009-01-28 18:28:00,10.2785,10.2785,10.27295,10.27385,17776145.0
2009-01-28 18:29:00,10.274,10.27965,10.2728,10.27625,3550317.0
2009-01-28 18:30:00,10.27625,10.27685,10.27125,10.27175,9839009.0
2009-01-28 18:31:00,10.27125,10.27125,10.25625,10.25625,18919643.0
2009-01-28 18:32:00,10.25745,10.2638,10.2566,10.2623,17252297.0
2009-01-28 18:33:00,10.2634,10.2667,10.26295,10.26405,10599231.0
2009-01-28 18:34:00,10.2652,10.2662,10.2597,10.26055,2148840.0
2009-01-28 18:35:00,10.2596,10.25995,10.2529,10.25815,13631449.0
2009-01-28 18:36:00,10.26,10.2612,10.2558,10.261,6523162.0
2009-01-28 18:37:00,10.2639,10.2693,10.2634,10.2656,17294142.0
2009-01-28 18:38:00,10.2656,10.26845,10.26205,10.2636,1856766.0
2009-01-28 18:39:00,10.2635,10.27305,10.2632,10.2689,32061155.0
2009-01-28 18:40:00,10.2701,10.27425,10.264,10.2723,16708430.0
2009-01-28 18:41:00,10.2707,10.27975,10.2707,10.27425,15704377.0
2009-01-28 18:42:00,10.2762,10.28075,10.27475,10.27785,7825311.0
2009-01-28 18:43:00,10.2781,10.283,10.27515,10.2782,8881881.0
2009-01-28 18:44:00,10.276,10.2791,10.2714,10.27165,20015762.0
2009-01-28 18:45:00,10.27045,10.27195,10.26385,10.2656,15424014.0
2009-01-28 18:46:00,10.2654,10.2665,10.25837,10.26,14207462.0
2009-01-28 18:47:00,10.2612,10.26205,10.25765,10.2619,9644460.0
2009-01-28 18:48:00,10.2622,10.26345,10.2594,10.2594,5746332.0
2009-01-28 18:49:00,10.26155,10.2621,10.2586,10.2597,8954214.0
2009-01-28 18:50:00,10.2589,10.27005,10.2589,10.27005,20976350.0
2009-01-28 18:51:00,10.2701,10.2743,10.265,10.2655,4644211.0
2009-01-28 18:52:00,10.26645,10.27355,10.26645,10.2694,18316292.0
2009-01-28 18:53:00,10.2684,10.2689,10.2663,10.2679,121845343.0
2009-01-28 18:54:00,10.26805,10.27215,10.267,10.27085,15386465.0
2009-01-28 18:55:00,10.27085,10.27555,10.2691,10.27445,6365377.0
2009-01-28 18:56:00,10.27585,10.27585,10.2713,10.27165,26951586.0
2009-01-28 18:57:00,10.2726,10.2726,10.26815,10.2711,5836450.0
2009-01-28 18:58:00,10.27215,10.27405,10.2708,10.27405,13101004.0
2009-01-28 18:59:00,10.2743,10.2762,10.26845,10.27285,3768034.0
2009-01-28 19:00:00,10.27275,10.28,10.27135,10.2778,6347473.0
2009-01-28 19:01:00,10.2781,10.28969,10.2781,10.28565,8021576.0
2009-01-28 19:02:00,10.28885,10.28885,10.28,10.2824,26239470.0
2009-01-28 19:03:00,10.28135,10.28405,10.28135,10.2831,10661224.0
2009-01-28 19:04:00,10.2846,10.2846,10.28035,10.2823,13561007.0
2009-01-28 19:05:00,10.2826,10.2845,10.27905,10.27905,3515652.0
2009-01-28 19:06:00,10.2789,10.2812,10.2777,10.2807,12399031.0
2009-01-28 19:07:00,10.2814,10.28215,10.2799,10.28065,88898533.0
2009-01-28 19:08:00,10.2823,10.2823,10.27035,10.27035,12639486.0
2009-01-28 19:09:00,10.2701,10.2709,10.2677,10.26995,34297765.0
2009-01-28 19:10:00,10.2729,10.2752,10.2708,10.2752,32973606.0
2009-01-28 19:11:00,10.2743,10.2779,10.2743,10.2755,4488837.0
2009-01-28 19:12:00,10.27675,10.28285,10.274,10.2825,4667221.0
2009-01-28 19:13:00,10.282,10.282,10.2803,10.2813,19245810.0
2009-01-28 19:14:00,10.2826,10.2866,10.27925,10.2866,8025216.0
2009-01-28 19:15:00,10.2862,10.2873,10.2832,10.2849,45220550.0
2009-01-28 19:16:00,10.2866,10.2877,10.28265,10.28695,10146998.0
2009-01-28 19:17:00,10.2866,10.2876,10.28475,10.2876,10370355.0
2009-01-28 19:18:00,10.28785,10.2937,10.28635,10.2923,16850600.0
2009-01-28 19:19:00,10.2929,10.2935,10.2901,10.29155,56188954.0
2009-01-28 19:20:00,10.29055,10.29115,10.2894,10.2903,26099984.0
2009-01-28 19:21:00,10.2901,10.29155,10.28445,10.2866,4187391.0
2009-01-28 19:22:00,10.28895,10.29075,10.28695,10.2874,4413491.0
2009-01-28 19:23:00,10.2888,10.28955,10.2869,10.28725,12564927.0
2009-01-28 19:24:00,10.2887,10.289,10.2849,10.28845,6813947.0
2009-01-28 19:25:00,10.2886,10.28935,10.28585,10.28785,12442172.0
2009-01-28 19:26:00,10.2889,10.2889,10.2859,10.2866,2748119.0
2009-01-28 19:27:00,10.2874,10.2874,10.2833,10.2847,12794287.0
2009-01-28 19:28:00,10.2845,10.2875,10.2824,10.28655,28559986.0
2009-01-28 19:29:00,10.28625,10.28965,10.28555,10.2895,9214780.0
2009-01-28 19:30:00,10.289,10.29035,10.2858,10.2892,8341654.0
2009-01-28 19:31:00,10.2894,10.29005,10.2862,10.2871,8952905.0
2009-01-28 19:32:00,10.28695,10.28905,10.28585,10.2889,21075808.0
2009-01-28 19:33:00,10.2883,10.29065,10.287,10.29065,15912009.0
2009-01-28 19:34:00,10.2884,10.2905,10.28635,10.2899,12101524.0
2009-01-28 19:35:00,10.289,10.29085,10.288,10.28845,21283953.0
2009-01-28 19:36:00,10.2882,10.28875,10.28555,10.2878,4104305.0
2009-01-28 19:37:00,10.28915,10.2897,10.285,10.2897,25477444.0
2009-01-28 19:38:00,10.28825,10.2894,10.2874,10.28755,11071356.0
2009-01-28 19:39:00,10.28695,10.2884,10.28665,10.2879,5425730.0
2009-01-28 19:40:00,10.2858,10.2876,10.28465,10.28515,14401559.0
2009-01-28 19:41:00,10.28475,10.2856,10.28155,10.28305,6940129.0
2009-01-28 19:42:00,10.28365,10.28445,10.2805,10.28445,6739792.0
2009-01-28 19:43:00,10.2827,10.2844,10.2819,10.28385,9204285.0
2009-01-28 19:44:00,10.2848,10.289,10.28275,10.2867,33192323.0
2009-01-28 19:45:00,10.2875,10.29185,10.28589,10.29175,30522471.0
2009-01-28 19:46:00,10.2927,10.2959,10.29045,10.2925,37941905.0
2009-01-28 19:47:00,10.2934,10.2953,10.2922,10.29255,7126556.0
2009-01-28 19:48:00,10.2953,10.2959,10.29075,10.2933,3755635.0
2009-01-28 19:49:00,10.29205,10.29415,10.29205,10.29285,11145661.0
2009-01-28 19:50:00,10.2943,10.2952,10.28995,10.29495,6918112.0
2009-01-28 19:51:00,10.29215,10.2949,10.29115,10.2925,7860105.0
2009-01-28 19:52:00,10.2938,10.2938,10.2917,10.2922,15659071.0
2009-01-28 19:53:00,10.29105,10.2948,10.29105,10.29445,8761720.0
2009-01-28 19:54:00,10.2938,10.2947,10.2919,10.29355,3513343.0
2009-01-28 19:55:00,10.2926,10.29645,10.2926,10.2942,6750271.0
2009-01-28 19:56:00,10.29445,10.2961,10.2914,10.29495,34794589.0
2009-01-28 19:57:00,10.2958,10.29666,10.29415,10.29575,5489724.0
2009-01-28 19:58:00,10.2968,10.2968,10.2942,10.29595,2802011.0
2009-01-28 19:59:00,10.2966,10.2967,10.2924,10.2924,31366110.0
2009-01-28 20:00:00,10.2929,10.29375,10.2874,10.2881,3864531.0
2009-01-28 20:01:00,10.287,10.28973,10.286,10.28735,13281087.0
2009-01-28 20:02:00,10.2902,10.2902,10.28715,10.28865,7021379.0
2009-01-28 20:03:00,10.2878,10.2911,10.2844,10.2906,9584703.0
2009-01-28 20:04:00,10.2909,10.29148,10.28755,10.28755,28180599.0
2009-01-28 20:05:00,10.28885,10.28885,10.2843,10.28535,20931560.0
2009-01-28 20:06:00,10.2854,10.287,10.28065,10.287,13694812.0
2009-01-28 20:07:00,10.2867,10.2867,10.28255,10.28585,14152899.0
2009-01-28 20:08:00,10.2865,10.2865,10.28075,10.28075,54756447.0
2009-01-28 20:09:00,10.2795,10.28225,10.2737,10.27455,14679401.0
2009-01-28 20:10:00,10.27535,10.27535,10.2685,10.27255,3967296.0
2009-01-28 20:11:00,10.27095,10.27565,10.26925,10.27235,25966968.0
2009-01-28 20:12:00,10.2744,10.2744,10.27005,10.2718,29848369.0
2009-01-28 20:13:00,10.2724,10.2724,10.26835,10.27075,5988860.0
2009-01-28 20:14:00,10.27215,10.27215,10.2681,10.2704,14941226.0
2009-01-28 20:15:00,10.26925,10.27075,10.267,10.26755,27603544.0
2009-01-28 20:16:00,10.2687,10.2726,10.26585,10.2726,6862999.0
2009-01-28 20:17:00,10.2662,10.2728,10.2662,10.2709,6791226.0
2009-01-28 20:18:00,10.27015,10.27265,10.26755,10.27265,25597986.0
2009-01-28 20:19:00,10.2732,10.2744,10.2717,10.27185,7079447.0
2009-01-28 20:20:00,10.27285,10.27285,10.2683,10.2687,19640794.0
2009-01-28 20:21:00,10.26895,10.26975,10.26705,10.26865,2922579.0
2009-01-28 20:22:00,10.27015,10.2722,10.26455,10.26455,15281120.0
2009-01-28 20:23:00,10.2648,10.2648,10.25665,10.25665,10443216.0
2009-01-28 20:24:00,10.259,10.26515,10.25715,10.26515,20927710.0
2009-01-28 20:25:00,10.2651,10.26695,10.2626,10.2664,30272394.0
2009-01-28 20:26:00,10.2685,10.27165,10.2646,10.2677,16926281.0
2009-01-28 20:27:00,10.26685,10.26865,10.26685,10.26835,26100803.0
2009-01-28 20:28:00,10.27005,10.27325,10.2672,10.27205,20957358.0
2009-01-28 20:29:00,10.2701,10.2717,10.26615,10.2676,10409578.0
2009-01-28 20:30:00,10.2687,10.27,10.2659,10.26895,5546782.0
2009-01-28 20:31:00,10.2701,10.2703,10.2676,10.2693,11316863.0
2009-01-28 20:32:00,10.27165,10.27165,10.2687,10.27035,13337137.0
2009-01-28 20:33:00,10.2694,10.27155,10.2694,10.2699,9284489.0
2009-01-28 20:34:00,10.27125,10.27125,10.2671,10.2671,63511464.0
2009-01-28 20:35:00,10.2676,10.26925,10.2669,10.2683,26908872.0
2009-01-28 20:36:00,10.26975,10.26975,10.2666,10.2673,1787029.0
2009-01-28 20:37:00,10.26785,10.2691,10.26595,10.26765,14381635.0
2009-01-28 20:38:00,10.26915,10.26915,10.2677,10.26775,20353839.0
2009-01-28 20:39:00,10.26745,10.26995,10.266,10.2677,3939920.0
2009-01-28 20:40:00,10.2692,10.27035,10.26685,10.2686,26780579.0
2009-01-28 20:41:00,10.26865,10.27025,10.26795,10.2689,19014529.0
2009-01-28 20:42:00,10.2702,10.2702,10.2682,10.2684,4532559.0
2009-01-28 20:43:00,10.26815,10.2697,10.26585,10.2682,6212687.0
2009-01-28 20:44:00,10.26975,10.26975,10.26635,10.2669,23103852.0
2009-01-28 20:45:00,10.2677,10.2704,10.267,10.26895,7010724.0
2009-01-28 20:46:00,10.2707,10.27305,10.26935,10.2713,21856455.0
2009-01-28 20:47:00,10.27235,10.27235,10.26985,10.27145,6293472.0
2009-01-28 20:48:00,10.2728,10.2728,10.2669,10.2691,10468977.0
2009-01-28 20:49:00,10.2699,10.2711,10.26865,10.27085,34582552.0
2009-01-28 20:50:00,10.27255,10.2781,10.27075,10.27595,12681298.0
2009-01-28 20:51:00,10.2761,10.27905,10.27465,10.27485,21542923.0
2009-01-28 20:52:00,10.27635,10.27635,10.26855,10.2735,21531940.0
2009-01-28 20:53:00,10.2732,10.27385,10.2719,10.27385,13158761.0
2009-01-28 20:54:00,10.2743,10.2792,10.2738,10.2786,5943744.0
2009-01-28 20:55:00,10.2782,10.28017,10.277,10.2779,20138611.0
2009-01-28 20:56:00,10.2778,10.2802,10.2763,10.27955,7451090.0
2009-01-28 20:57:00,10.2797,10.2806,10.2724,10.27385,32440936.0
2009-01-28 20:58:00,10.2754,10.2754,10.2718,10.2724,15575338.0
2009-01-28 20:59:00,10.27415,10.27415,10.26375,10.265,32033331.0
2009-01-28 21:00:00,10.2665,10.2702,10.26585,10.2685,38880411.0
2009-01-28 21:01:00,10.2695,10.2695,10.26555,10.26555,13359615.0
2009-01-28 21:02:00,10.2699,10.2699,10.2666,10.2686,32739830.0
2009-01-28 21:03:00,10.26885,10.2698,10.26735,10.2694,30872997.0
2009-01-28 21:04:00,10.2709,10.2741,10.2686,10.27315,17908913.0
2009-01-28 21:05:00,10.2727,10.28005,10.2727,10.28005,66789447.0
2009-01-28 21:06:00,10.28075,10.28075,10.27695,10.27885,15130303.0
2009-01-28 21:07:00,10.2789,10.28026,10.2786,10.2786,2890604.0
2009-01-28 21:08:00,10.27975,10.2802,10.27675,10.2784,22204763.0
2009-01-28 21:09:00,10.2785,10.28155,10.27745,10.2799,9917984.0
2009-01-28 21:10:00,10.2804,10.28405,10.27785,10.2813,13489620.0
2009-01-28 21:11:00,10.28,10.28885,10.28,10.28795,1573330.0
2009-01-28 21:12:00,10.2894,10.29115,10.2821,10.2865,75262810.0
2009-01-28 21:13:00,10.28745,10.28975,10.2837,10.28975,37373803.0
2009-01-28 21:14:00,10.29105,10.29605,10.2851,10.2882,1982830.0
2009-01-28 21:15:00,10.2895,10.2895,10.2801,10.28205,4953956.0
2009-01-28 21:16:00,10.28195,10.28932,10.2804,10.28845,12017955.0
2009-01-28 21:17:00,10.2907,10.29395,10.28405,10.2859,5653346.0
2009-01-28 21:18:00,10.28385,10.2863,10.27321,10.27321,12112733.0
2009-01-28 21:19:00,10.27202,10.27202,10.25936,10.267,36430359.0
2009-01-28 21:20:00,10.26775,10.27143,10.25794,10.25799,15802473.0
2009-01-28 21:21:00,10.25635,10.25635,10.24034,10.24034,12686023.0
2009-01-28 21:22:00,10.2376,10.23796,10.22799,10.22799,6085526.0
2009-01-28 21:23:00,10.22675,10.22675,10.20539,10.20698,154419446.0
2009-01-28 21:24:00,10.20812,10.22317,10.20812,10.21815,27642020.0
2009-01-28 21:25:00,10.21775,10.218,10.20735,10.20735,6976942.0
2009-01-28 21:26:00,10.20525,10.20775,10.19948,10.19948,6115067.0
2009-01-28 21:27:00,10.19814,10.19814,10.1865,10.19525,5671871.0
2009-01-28 21:28:00,10.1971,10.20023,10.1864,10.1864,7740454.0
2009-01-28 21:29:00,10.1847,10.19175,10.18105,10.19175,14140820.0
2009-01-28 21:30:00,10.19365,10.19365,10.18792,10.18831,3507759.0
2009-01-28 21:31:00,10.18707,10.18707,10.17622,10.17625,5078506.0
2009-01-28 21:32:00,10.1754,10.1821,10.172,10.18055,19818525.0
2009-01-28 21:33:00,10.1782,10.1868,10.17775,10.18645,9450876.0
2009-01-28 21:34:00,10.1874,10.1918,10.18305,10.19,45190380.0
2009-01-28 21:35:00,10.19115,10.19115,10.17495,10.18645,2130892.0
2009-01-28 21:36:00,10.18645,10.1955,10.18645,10.19465,24527257.0
2009-01-28 21:37:00,10.1953,10.1971,10.1884,10.1904,60050644.0
2009-01-28 21:38:00,10.19165,10.1953,10.18725,10.1925,39295307.0
2009-01-28 21:39:00,10.1928,10.19975,10.19025,10.19825,7278242.0
2009-01-28 21:40:00,10.1983,10.2003,10.1946,10.1998,16569457.0
2009-01-28 21:41:00,10.19655,10.1992,10.19295,10.19295,21693711.0
2009-01-28 21:42:00,10.1926,10.1981,10.19175,10.19175,27793599.0
2009-01-28 21:43:00,10.1941,10.19935,10.1923,10.19425,1491742.0
2009-01-28 21:44:00,10.19535,10.1972,10.1935,10.19605,4811309.0
2009-01-28 21:45:00,10.19425,10.1988,10.19335,10.1953,26261649.0
2009-01-28 21:46:00,10.19655,10.19655,10.19,10.1949,62292936.0
2009-01-28 21:47:00,10.19385,10.1992,10.1935,10.196,5144293.0
2009-01-28 21:48:00,10.19745,10.19745,10.194,10.19525,12241821.0
2009-01-28 21:49:00,10.1947,10.19685,10.1897,10.1944,12707091.0
2009-01-28 21:50:00,10.1963,10.19635,10.1901,10.19635,22740346.0
2009-01-28 21:51:00,10.195,10.1972,10.19075,10.1949,3164886.0
2009-01-28 21:52:00,10.1965,10.1965,10.1895,10.1907,5205501.0
2009-01-28 21:53:00,10.1908,10.1908,10.18505,10.18515,15336319.0
2009-01-28 21:54:00,10.18645,10.18645,10.17459,10.17475,7850715.0
2009-01-28 21:55:00,10.17675,10.1786,10.1705,10.1741,40174394.0
2009-01-28 21:56:00,10.17435,10.17605,10.16845,10.1757,12277754.0
2009-01-28 21:57:00,10.1746,10.18095,10.1733,10.17955,26079582.0
2009-01-28 21:58:00,10.18015,10.1818,10.1778,10.18,33098801.0
2009-01-28 21:59:00,10.1807,10.18954,10.1797,10.184,17702777.0
2009-01-28 22:00:00,10.19225,10.1938,10.18842,10.19161,8893254.0
2009-01-28 22:01:00,10.19072,10.19072,10.176,10.1812,43886927.0
2009-01-28 22:02:00,10.1807,10.18145,10.17635,10.17635,7973115.0
2009-01-28 22:03:00,10.1777,10.1798,10.17705,10.1796,24279220.0
2009-01-28 22:04:00,10.18065,10.18065,10.1751,10.17575,6915202.0
2009-01-28 22:05:00,10.1755,10.177,10.1709,10.1715,4712500.0
2009-01-28 22:06:00,10.1727,10.1733,10.1681,10.1733,9775691.0
2009-01-28 22:07:00,10.174,10.174,10.1707,10.1721,4049912.0
2009-01-28 22:08:00,10.1722,10.1744,10.1683,10.1726,6962552.0
2009-01-28 22:09:00,10.17335,10.1801,10.1723,10.1794,13343304.0
2009-01-28 22:10:00,10.1797,10.1797,10.1721,10.1721,9430222.0
2009-01-28 22:11:00,10.1714,10.1728,10.16775,10.16975,16963712.0
2009-01-28 22:12:00,10.16745,10.1714,10.16515,10.17125,28718409.0
2009-01-28 22:13:00,10.1711,10.1731,10.1696,10.1713,38890006.0
2009-01-28 22:14:00,10.1729,10.1746,10.1711,10.17185,4678148.0
2009-01-28 22:15:00,10.1705,10.17175,10.16545,10.17175,16073010.0
2009-01-28 22:16:00,10.17125,10.17125,10.1637,10.1691,8351243.0
2009-01-28 22:17:00,10.169,10.1723,10.16735,10.1723,41480250.0
2009-01-28 22:18:00,10.17285,10.17285,10.1686,10.1703,30231192.0
2009-01-28 22:19:00,10.16975,10.1707,10.16413,10.1653,17310838.0
2009-01-28 22:20:00,10.167,10.16765,10.1647,10.166,18864098.0
2009-01-28 22:21:00,10.16655,10.16825,10.1653,10.1665,28283820.0
2009-01-28 22:22:00,10.1689,10.17035,10.16265,10.1698,22313492.0
2009-01-28 22:23:00,10.1699,10.1733,10.16795,10.1724,18102915.0
2009-01-28 22:24:00,10.1741,10.1767,10.17135,10.1721,2144926.0
2009-01-28 22:25:00,10.17205,10.1762,10.17155,10.1732,10849255.0
2009-01-28 22:26:00,10.17495,10.1756,10.1713,10.17165,6811675.0
2009-01-28 22:27:00,10.17235,10.17235,10.1662,10.1669,11228835.0
2009-01-28 22:28:00,10.16805,10.1705,10.16605,10.1687,23115757.0
2009-01-28 22:29:00,10.1678,10.17105,10.1678,10.1706,3382062.0
2009-01-28 22:30:00,10.1695,10.172,10.1661,10.17095,5765534.0
2009-01-28 22:31:00,10.17035,10.1723,10.1689,10.1717,50911204.0
2009-01-28 22:32:00,10.1738,10.17545,10.171,10.1731,16508298.0
2009-01-28 22:33:00,10.17315,10.17755,10.1711,10.1741,7658381.0
2009-01-28 22:34:00,10.1757,10.17703,10.1746,10.176,8581577.0
2009-01-28 22:35:00,10.17555,10.18315,10.17535,10.18175,7628305.0
2009-01-28 22:36:00,10.18375,10.18375,10.1784,10.1784,10728179.0
2009-01-28 22:37:00,10.17695,10.18045,10.1763,10.1796,4568471.0
2009-01-28 22:38:00,10.1823,10.18615,10.179,10.1842,37173053.0
2009-01-28 22:39:00,10.18315,10.189,10.18315,10.18705,32034249.0
2009-01-28 22:40:00,10.1899,10.19055,10.1847,10.19005,19404613.0
2009-01-28 22:41:00,10.1897,10.1908,10.1885,10.1902,32352208.0
2009-01-28 22:42:00,10.1923,10.1923,10.1856,10.1875,7768081.0
2009-01-28 22:43:00,10.18665,10.1908,10.18665,10.18755,7120338.0
2009-01-28 22:44:00,10.1892,10.1892,10.18555,10.18615,7441887.0
2009-01-28 22:45:00,10.18555,10.1898,10.18479,10.1893,25768111.0
2009-01-28 22:46:00,10.1913,10.1921,10.18705,10.19075,6372997.0
2009-01-28 22:47:00,10.18985,10.19665,10.18985,10.1938,18131968.0
2009-01-28 22:48:00,10.19305,10.19695,10.19065,10.1953,7471721.0
2009-01-28 22:49:00,10.19345,10.19685,10.19345,10.195,3538856.0
2009-01-28 22:50:00,10.1966,10.1966,10.1927,10.19435,1258790.0
2009-01-28 22:51:00,10.194,10.1966,10.1932,10.1938,41069874.0
2009-01-28 22:52:00,10.1964,10.1964,10.19395,10.19515,5165113.0
2009-01-28 22:53:00,10.1948,10.1948,10.19105,10.19205,7496597.0
2009-01-28 22:54:00,10.194,10.194,10.18665,10.191,10846396.0
2009-01-28 22:55:00,10.1912,10.1937,10.1897,10.1937,18483932.0
2009-01-28 22:56:00,10.19395,10.1953,10.19275,10.19415,9699560.0
2009-01-28 22:57:00,10.1947,10.19525,10.1938,10.19395,9390009.0
2009-01-28 22:58:00,10.1949,10.1949,10.1912,10.1912,18972193.0
2009-01-28 22:59:00,10.19245,10.19245,10.1896,10.19035,8338256.0
2009-01-28 23:00:00,10.1913,10.1913,10.1886,10.18915,12569284.0
2009-01-28 23:01:00,10.189,10.1899,10.1885,10.1899,13803773.0
2009-01-28 23:02:00,10.18995,10.1914,10.18855,10.1914,25514539.0
2009-01-28 23:03:00,10.1904,10.19145,10.1897,10.1897,6396404.0
2009-01-28 23:04:00,10.192,10.192,10.191,10.191,39468950.0
2009-01-28 23:05:00,10.19195,10.19255,10.19,10.1905,3625278.0
2009-01-28 23:06:00,10.1936,10.1936,10.1899,10.19265,33684685.0
2009-01-28 23:07:00,10.1922,10.1927,10.1911,10.1915,17813177.0
2009-01-28 23:08:00,10.1927,10.1927,10.1899,10.1927,12185257.0
2009-01-28 23:09:00,10.19245,10.1948,10.1886,10.1935,33121579.0
2009-01-28 23:10:00,10.1954,10.1954,10.19285,10.19355,11322765.0
2009-01-28 23:11:00,10.1946,10.1946,10.1898,10.1905,12404692.0
2009-01-28 23:12:00,10.1918,10.1936,10.18965,10.1931,17152515.0
2009-01-28 23:13:00,10.19085,10.19235,10.19085,10.19135,3431579.0
2009-01-28 23:14:00,10.1937,10.1937,10.1895,10.1895,11288910.0
2009-01-28 23:15:00,10.19095,10.19095,10.18815,10.189,12100402.0
2009-01-28 23:16:00,10.1888,10.1904,10.18665,10.1885,18284857.0
2009-01-28 23:17:00,10.18915,10.19035,10.18815,10.18915,19503423.0
2009-01-28 23:18:00,10.18995,10.18995,10.188,10.1888,52093839.0
2009-01-28 23:19:00,10.1893,10.1903,10.1888,10.18965,23967968.0
2009-01-28 23:20:00,10.18755,10.18925,10.18745,10.18925,5806534.0
2009-01-28 23:21:00,10.1886,10.1894,10.18785,10.189,5049425.0
2009-01-28 23:22:00,10.191,10.191,10.1881,10.19005,7180605.0
2009-01-28 23:23:00,10.1888,10.1914,10.1888,10.19015,12640999.0
2009-01-28 23:24:00,10.19265,10.19265,10.1884,10.1917,10844884.0
2009-01-28 23:25:00,10.19045,10.19325,10.18933,10.1897,18563881.0
2009-01-28 23:26:00,10.19225,10.19245,10.18865,10.19165,15341062.0
2009-01-28 23:27:00,10.19155,10.19385,10.19155,10.19385,6849814.0
2009-01-28 23:28:00,10.19525,10.1955,10.1928,10.1928,5880174.0
2009-01-28 23:29:00,10.194,10.1951,10.19205,10.1951,14396474.0
2009-01-28 23:30:00,10.1973,10.1973,10.1932,10.19585,11441955.0
2009-01-28 23:31:00,10.1946,10.19955,10.1946,10.1981,6347155.0
2009-01-28 23:32:00,10.2001,10.2038,10.197,10.2038,9041148.0
2009-01-28 23:33:00,10.20455,10.2067,10.2023,10.2067,16399246.0
2009-01-28 23:34:00,10.20605,10.2079,10.20445,10.20525,13752923.0
2009-01-28 23:35:00,10.206,10.206,10.20245,10.2039,30952643.0
2009-01-28 23:36:00,10.20505,10.20505,10.2015,10.2043,19628542.0
2009-01-28 23:37:00,10.203,10.2042,10.20195,10.20255,6744222.0
2009-01-28 23:38:00,10.20475,10.20475,10.2021,10.2021,23007832.0
2009-01-28 23:39:00,10.2031,10.2038,10.20095,10.20225,71180850.0
2009-01-28 23:40:00,10.20425,10.20425,10.1998,10.2013,37475805.0
2009-01-28 23:41:00,10.2018,10.2018,10.19855,10.2007,18446017.0
2009-01-28 23:42:00,10.2021,10.2021,10.1992,10.2008,12592400.0
2009-01-28 23:43:00,10.2002,10.2002,10.1985,10.1985,8264434.0
2009-01-28 23:44:00,10.20075,10.20075,10.1974,10.1974,11228267.0
2009-01-28 23:45:00,10.19905,10.20255,10.1981,10.20255,11159753.0
2009-01-28 23:46:00,10.19985,10.20085,10.1992,10.1992,14291587.0
2009-01-28 23:47:00,10.19995,10.2014,10.1981,10.2014,14009108.0
2009-01-28 23:48:00,10.2002,10.2033,10.19925,10.2033,9398081.0
2009-01-28 23:49:00,10.20295,10.20295,10.2002,10.20025,6761465.0
2009-01-28 23:50:00,10.2012,10.2027,10.20025,10.2007,13179584.0
2009-01-28 23:51:00,10.2009,10.2033,10.2009,10.2033,36502176.0
2009-01-28 23:52:00,10.2043,10.2043,10.1989,10.2014,8529858.0
2009-01-28 23:53:00,10.2008,10.20365,10.2008,10.20365,8314739.0
2009-01-28 23:54:00,10.206,10.2074,10.2023,10.2074,13029881.0
2009-01-28 23:55:00,10.2052,10.2115,10.2052,10.21035,8085562.0
2009-01-28 23:56:00,10.21155,10.21155,10.20925,10.2109,5376981.0
2009-01-28 23:57:00,10.2108,10.2125,10.2092,10.2103,13030175.0
2009-01-28 23:58:00,10.21225,10.21225,10.20855,10.21225,29994276.0
2009-01-28 23:59:00,10.2117,10.2118,10.204,10.2112,5911160.0
2009-01-29 00:00:00,10.2116,10.2116,10.20695,10.20915,9398750.0
2009-01-29 00:01:00,10.2084,10.20985,10.2056,10.2061,3920957.0
2009-01-29 00:02:00,10.20455,10.2071,10.2037,10.2054,23294131.0
2009-01-29 00:03:00,10.2087,10.2095,10.20685,10.20685,25329661.0
2009-01-29 00:04:00,10.2094,10.21095,10.2068,10.21095,7329927.0
2009-01-29 00:05:00,10.2095,10.21115,10.2095,10.2109,34738410.0
2009-01-29 00:06:00,10.2128,10.2128,10.2107,10.2113,16583221.0
2009-01-29 00:07:00,10.21255,10.21255,10.2093,10.2115,13539948.0
2009-01-29 00:08:00,10.21275,10.21295,10.21137,10.21235,12367936.0
2009-01-29 00:09:00,10.2121,10.2126,10.2107,10.21095,14924308.0
2009-01-29 00:10:00,10.21255,10.21255,10.2103,10.2108,20176351.0
2009-01-29 00:12:00,10.2124,10.2145,10.2106,10.213,6845561.0
2009-01-29 00:13:00,10.21175,10.22115,10.21175,10.22115,12136123.0
2009-01-29 00:14:00,10.2184,10.21955,10.21485,10.2181,17965228.0
2009-01-29 00:15:00,10.2187,10.2204,10.21665,10.2188,17629653.0
2009-01-29 00:16:00,10.2195,10.2195,10.21695,10.2177,51320096.0
2009-01-29 00:17:00,10.21835,10.2196,10.21635,10.21835,17916264.0
2009-01-29 00:18:00,10.21735,10.21804,10.21365,10.21365,5520383.0
2009-01-29 00:19:00,10.21385,10.2158,10.2102,10.21135,15392278.0
2009-01-29 00:20:00,10.21405,10.21405,10.21085,10.21155,6630212.0
2009-01-29 00:21:00,10.2126,10.21511,10.2114,10.2114,9387817.0
2009-01-29 00:22:00,10.214,10.214,10.21115,10.21115,4414055.0
2009-01-29 00:23:00,10.21225,10.21225,10.2105,10.2105,16727142.0
2009-01-29 00:24:00,10.213,10.213,10.21275,10.21295,13291444.0
2009-01-29 00:25:00,10.21285,10.21285,10.21115,10.21115,12170855.0
2009-01-29 00:26:00,10.21325,10.21325,10.2108,10.21245,7974188.0
2009-01-29 00:27:00,10.21165,10.2117,10.21095,10.21145,4563538.0
2009-01-29 00:28:00,10.2135,10.2135,10.2109,10.21215,38316162.0
2009-01-29 00:29:00,10.21195,10.21195,10.21057,10.21185,4038225.0
2009-01-29 00:30:00,10.2136,10.2136,10.20975,10.20975,14647740.0
2009-01-29 00:31:00,10.2114,10.2139,10.20965,10.2139,9117606.0
2009-01-29 00:32:00,10.21175,10.214,10.21175,10.2126,25727856.0
2009-01-29 00:33:00,10.212,10.2138,10.2101,10.21215,5346387.0
2009-01-29 00:34:00,10.21365,10.21385,10.2113,10.21305,19744069.0
2009-01-29 00:35:00,10.2143,10.21745,10.2124,10.21645,31966020.0
2009-01-29 00:36:00,10.21835,10.21835,10.2146,10.2165,6067916.0
2009-01-29 00:37:00,10.215,10.21725,10.21375,10.21375,14558692.0
2009-01-29 00:38:00,10.2168,10.2168,10.2139,10.2139,29730895.0
2009-01-29 00:39:00,10.2151,10.21645,10.214,10.21565,8889343.0
2009-01-29 00:40:00,10.21695,10.21695,10.2144,10.2155,4588047.0
2009-01-29 00:41:00,10.2159,10.2159,10.2122,10.2129,32654481.0
2009-01-29 00:42:00,10.21515,10.21515,10.21195,10.21335,12918075.0
2009-01-29 00:43:00,10.2132,10.2132,10.2112,10.21285,7587956.0
2009-01-29 00:44:00,10.21175,10.213,10.20785,10.20785,20371583.0
2009-01-29 00:45:00,10.20885,10.2111,10.20875,10.2111,20446902.0
2009-01-29 00:46:00,10.2101,10.2101,10.20165,10.20225,14122268.0
2009-01-29 00:47:00,10.2016,10.20385,10.19995,10.20285,3442859.0
2009-01-29 00:48:00,10.2016,10.20325,10.2011,10.2011,23565847.0
2009-01-29 00:49:00,10.2032,10.2045,10.20217,10.2025,9176934.0
2009-01-29 00:50:00,10.204,10.204,10.20215,10.2035,73196764.0
2009-01-29 00:51:00,10.20395,10.2041,10.2025,10.2041,11515892.0
2009-01-29 00:52:00,10.20465,10.20465,10.202,10.2025,14085558.0
2009-01-29 00:53:00,10.2038,10.2038,10.1983,10.20005,1538170.0
2009-01-29 00:54:00,10.19925,10.2001,10.19075,10.1967,14760469.0
2009-01-29 00:55:00,10.19655,10.1985,10.1951,10.1958,9610767.0
2009-01-29 00:56:00,10.1979,10.1979,10.19545,10.196,19010906.0
2009-01-29 00:57:00,10.19765,10.20025,10.1965,10.20025,19827465.0
2009-01-29 00:58:00,10.1989,10.2009,10.19825,10.20045,35623616.0
2009-01-29 00:59:00,10.20215,10.20215,10.19985,10.20055,11669174.0
2009-01-29 01:00:00,10.20255,10.20255,10.1977,10.20135,47720880.0
2009-01-29 01:01:00,10.201,10.201,10.199,10.1994,61705609.0
2009-01-29 01:02:00,10.2019,10.2019,10.1996,10.1996,6953311.0
2009-01-29 01:03:00,10.19985,10.2032,10.1985,10.2006,13749297.0
2009-01-29 01:04:00,10.19925,10.20035,10.19815,10.19965,3489330.0
2009-01-29 01:05:00,10.2003,10.2015,10.1989,10.2015,12484187.0
2009-01-29 01:06:00,10.2006,10.2022,10.19955,10.20205,5436757.0
2009-01-29 01:07:00,10.20165,10.20195,10.19995,10.2014,9497711.0
2009-01-29 01:08:00,10.20275,10.20275,10.20105,10.20105,6372119.0
2009-01-29 01:09:00,10.201,10.20565,10.201,10.20565,7400353.0
2009-01-29 01:10:00,10.207,10.2143,10.20495,10.2119,1529596.0
2009-01-29 01:11:00,10.21275,10.2135,10.21175,10.2121,8015150.0
2009-01-29 01:12:00,10.2132,10.2132,10.21035,10.2119,8767043.0
2009-01-29 01:13:00,10.21265,10.21375,10.2102,10.2123,18603476.0
2009-01-29 01:14:00,10.2131,10.2131,10.2094,10.2112,18914348.0
2009-01-29 01:16:00,10.21305,10.21305,10.21065,10.2121,28153255.0
2009-01-29 01:17:00,10.21225,10.21225,10.2102,10.21215,6714786.0
2009-01-29 01:18:00,10.21105,10.213,10.21105,10.2128,13083670.0
2009-01-29 01:19:00,10.21235,10.2136,10.21095,10.2136,7670169.0
2009-01-29 01:20:00,10.2108,10.2144,10.2108,10.21375,3161573.0
2009-01-29 01:21:00,10.2125,10.2125,10.212,10.21235,8472237.0
2009-01-29 01:22:00,10.2152,10.2152,10.20905,10.21045,14647408.0
2009-01-29 01:23:00,10.2099,10.2099,10.20205,10.20315,18755265.0
2009-01-29 01:24:00,10.2044,10.206,10.20165,10.206,18108438.0
2009-01-29 01:25:00,10.20465,10.2086,10.20465,10.2086,18865292.0
2009-01-29 01:27:00,10.20635,10.20945,10.2055,10.20945,3839790.0
2009-01-29 01:28:00,10.2058,10.20585,10.2001,10.2001,3677178.0
2009-01-29 01:29:00,10.20205,10.2033,10.20015,10.20195,6218928.0
2009-01-29 01:30:00,10.2053,10.2053,10.2004,10.2004,5751876.0
2009-01-29 01:31:00,10.20215,10.2027,10.20095,10.2014,5814890.0
2009-01-29 01:32:00,10.2025,10.20325,10.19815,10.19815,10639723.0
2009-01-29 01:33:00,10.1992,10.20097,10.198,10.20045,12781222.0
2009-01-29 01:34:00,10.2003,10.2003,10.19724,10.1995,8161994.0
2009-01-29 01:35:00,10.2005,10.2005,10.19345,10.19345,27638383.0
2009-01-29 01:36:00,10.19405,10.1946,10.1855,10.188,20514449.0
2009-01-29 01:37:00,10.1877,10.1919,10.1858,10.1919,5657465.0
2009-01-29 01:38:00,10.1884,10.1897,10.18735,10.1882,4970212.0
2009-01-29 01:39:00,10.1886,10.1886,10.17795,10.18445,3772683.0
2009-01-29 01:40:00,10.18245,10.1867,10.18245,10.1867,117453979.0
2009-01-29 01:41:00,10.18555,10.18655,10.179,10.18075,27416064.0
2009-01-29 01:42:00,10.1822,10.1822,10.1789,10.18105,18374493.0
2009-01-29 01:43:00,10.18135,10.18455,10.17985,10.18455,18012202.0
2009-01-29 01:44:00,10.1861,10.1887,10.1832,10.1851,1468643.0
2009-01-29 01:45:00,10.18765,10.19325,10.1856,10.1889,33465986.0
2009-01-29 01:46:00,10.1917,10.1927,10.18765,10.19,24877420.0
2009-01-29 01:47:00,10.18905,10.1929,10.1872,10.1929,8621190.0
2009-01-29 01:48:00,10.19105,10.19215,10.1896,10.19085,3634920.0
2009-01-29 01:49:00,10.1893,10.1918,10.189,10.1918,12635201.0
2009-01-29 01:50:00,10.1925,10.1936,10.1905,10.192,22290487.0
2009-01-29 01:51:00,10.19455,10.19645,10.1933,10.1948,9824738.0
2009-01-29 01:52:00,10.1959,10.1959,10.193,10.19345,18826273.0
2009-01-29 01:53:00,10.19465,10.1979,10.1934,10.1961,23118490.0
2009-01-29 01:54:00,10.1993,10.20055,10.19725,10.198,14352553.0
2009-01-29 01:55:00,10.19855,10.1992,10.1963,10.1963,11101615.0
2009-01-29 01:56:00,10.20005,10.20005,10.19595,10.1985,15029575.0
2009-01-29 01:57:00,10.1986,10.19875,10.19815,10.19835,9430783.0
2009-01-29 01:58:00,10.20005,10.20005,10.19685,10.1999,20261921.0
2009-01-29 02:01:00,10.1981,10.20055,10.19715,10.19995,18621379.0
2009-01-29 02:02:00,10.19875,10.20055,10.1974,10.1993,10313630.0
2009-01-29 02:03:00,10.1994,10.2013,10.1987,10.20095,13699366.0
2009-01-29 02:04:00,10.2011,10.2011,10.197,10.20025,11373440.0
2009-01-29 02:05:00,10.1995,10.2003,10.1986,10.1986,14640981.0
2009-01-29 02:06:00,10.1997,10.1997,10.19625,10.19645,25390986.0
2009-01-29 02:07:00,10.19585,10.2004,10.1945,10.2004,18449896.0
2009-01-29 02:08:00,10.1996,10.20135,10.19854,10.19935,10428553.0
2009-01-29 02:09:00,10.1994,10.2035,10.19895,10.2023,20712219.0
2009-01-29 02:10:00,10.2017,10.2017,10.1983,10.1994,12746091.0
2009-01-29 02:11:00,10.19995,10.19995,10.19755,10.19865,3986969.0
2009-01-29 02:12:00,10.1998,10.20115,10.1994,10.20115,8195048.0
2009-01-29 02:13:00,10.201,10.20195,10.19825,10.2002,23049588.0
2009-01-29 02:14:00,10.2014,10.2014,10.1987,10.20085,34547319.0
2009-01-29 02:15:00,10.2009,10.2013,10.2001,10.2002,1434923.0
2009-01-29 02:16:00,10.20215,10.2059,10.20035,10.20335,18321841.0
2009-01-29 02:17:00,10.20365,10.20765,10.20045,10.202,17497850.0
2009-01-29 02:18:00,10.20115,10.2025,10.19915,10.19915,26048516.0
2009-01-29 02:19:00,10.2004,10.20225,10.19945,10.20225,112773863.0
2009-01-29 02:20:00,10.20055,10.20385,10.19925,10.2011,3849282.0
2009-01-29 02:21:00,10.2021,10.20435,10.20105,10.2032,4641584.0
2009-01-29 02:22:00,10.2043,10.2043,10.2024,10.2028,5795990.0
2009-01-29 02:23:00,10.2018,10.2039,10.2018,10.20285,20303294.0
2009-01-29 02:24:00,10.20485,10.20485,10.2026,10.203,26322270.0
2009-01-29 02:25:00,10.2037,10.2085,10.2034,10.208,7658810.0
2009-01-29 02:26:00,10.20765,10.20765,10.2032,10.2051,13774354.0
2009-01-29 02:27:00,10.20385,10.20409,10.20005,10.2037,11058854.0
2009-01-29 02:28:00,10.2039,10.2039,10.20035,10.20035,5843522.0
2009-01-29 02:29:00,10.2022,10.2022,10.2001,10.2017,5244712.0
2009-01-29 02:30:00,10.20185,10.2033,10.19845,10.19955,6394125.0
2009-01-29 02:31:00,10.1996,10.2035,10.1984,10.2035,3463156.0
2009-01-29 02:32:00,10.20535,10.20635,10.2023,10.20505,3905004.0
2009-01-29 02:33:00,10.2052,10.2076,10.20345,10.2076,26067514.0
2009-01-29 02:34:00,10.2051,10.20635,10.20405,10.20545,20505753.0
2009-01-29 02:35:00,10.2051,10.2052,10.2047,10.2052,18845290.0
2009-01-29 02:36:00,10.20665,10.20665,10.20055,10.2017,19058289.0
2009-01-29 02:37:00,10.20185,10.202,10.1994,10.1994,14526835.0
2009-01-29 02:38:00,10.20135,10.20135,10.195,10.1978,7841033.0
2009-01-29 02:39:00,10.19735,10.1986,10.1953,10.1976,3346642.0
2009-01-29 02:40:00,10.1981,10.1994,10.19475,10.19475,7857977.0
2009-01-29 02:41:00,10.1963,10.1966,10.1899,10.19095,13972308.0
2009-01-29 02:42:00,10.19515,10.19515,10.18516,10.18645,6337694.0
2009-01-29 02:43:00,10.1855,10.192,10.18495,10.19005,26534641.0
2009-01-29 02:44:00,10.1876,10.1901,10.1876,10.18885,3603641.0
2009-01-29 02:45:00,10.1884,10.1884,10.18235,10.1862,18146741.0
2009-01-29 02:46:00,10.1858,10.18915,10.18475,10.18915,18579322.0
2009-01-29 02:47:00,10.1888,10.1892,10.1866,10.1892,8052764.0
2009-01-29 02:48:00,10.1897,10.19095,10.18845,10.19095,8328294.0
2009-01-29 02:49:00,10.1903,10.1903,10.17911,10.1814,1667317.0
2009-01-29 02:50:00,10.18275,10.18315,10.1795,10.1795,7948822.0
2009-01-29 02:51:00,10.17985,10.17985,10.1776,10.17875,6693402.0
2009-01-29 02:52:00,10.1801,10.1801,10.1746,10.17775,9881097.0
2009-01-29 02:53:00,10.17885,10.1819,10.1758,10.1771,5745278.0
2009-01-29 02:54:00,10.1787,10.1787,10.1743,10.1743,11813198.0
2009-01-29 02:55:00,10.17275,10.17975,10.17235,10.17975,3664108.0
2009-01-29 02:56:00,10.1782,10.1836,10.178,10.18265,14068655.0
2009-01-29 02:57:00,10.1831,10.1839,10.1759,10.1774,6758663.0
2009-01-29 02:58:00,10.1797,10.1797,10.1742,10.1761,57092533.0
2009-01-29 02:59:00,10.17715,10.17765,10.17235,10.17575,45806181.0
2009-01-29 03:00:00,10.17795,10.1815,10.17503,10.17515,11869773.0
2009-01-29 03:01:00,10.17415,10.1802,10.17265,10.1759,32706221.0
2009-01-29 03:02:00,10.18025,10.18025,10.1762,10.17695,19949156.0
2009-01-29 03:03:00,10.1783,10.18105,10.17655,10.1797,18588939.0
2009-01-29 03:04:00,10.1812,10.18295,10.17955,10.18295,8796234.0
2009-01-29 03:05:00,10.1823,10.1833,10.17955,10.17955,14769332.0
2009-01-29 03:06:00,10.18235,10.18558,10.1811,10.1841,1480008.0
2009-01-29 03:07:00,10.1819,10.1836,10.17735,10.18055,14856617.0
2009-01-29 03:08:00,10.1799,10.1826,10.1775,10.18155,12324372.0
2009-01-29 03:09:00,10.1812,10.1812,10.17825,10.1801,74774506.0
2009-01-29 03:10:00,10.1799,10.1799,10.17656,10.1788,9326151.0
2009-01-29 03:11:00,10.1777,10.17925,10.1761,10.1766,21574519.0
2009-01-29 03:12:00,10.17675,10.17675,10.1705,10.1743,3160906.0
2009-01-29 03:13:00,10.17465,10.17775,10.17465,10.1758,15661827.0
2009-01-29 03:14:00,10.1758,10.1758,10.16727,10.17165,20498148.0
2009-01-29 03:15:00,10.17055,10.17295,10.16995,10.17165,18996255.0
2009-01-29 03:16:00,10.17225,10.17465,10.1685,10.1732,8293755.0
2009-01-29 03:17:00,10.17395,10.17505,10.1691,10.17505,13106815.0
2009-01-29 03:18:00,10.1734,10.1735,10.1701,10.1735,34890994.0
2009-01-29 03:19:00,10.1734,10.1776,10.1725,10.17595,4916994.0
2009-01-29 03:20:00,10.17695,10.17695,10.1743,10.1749,9115407.0
2009-01-29 03:21:00,10.1748,10.178,10.17315,10.1767,28021580.0
2009-01-29 03:22:00,10.17555,10.17585,10.1729,10.1735,15333008.0
2009-01-29 03:23:00,10.1746,10.17615,10.17225,10.17545,6191119.0
2009-01-29 03:24:00,10.17405,10.1753,10.1728,10.1728,29195378.0
2009-01-29 03:25:00,10.17435,10.1744,10.17145,10.17305,20329560.0
2009-01-29 03:26:00,10.17335,10.1741,10.1667,10.1741,5485725.0
2009-01-29 03:27:00,10.1726,10.1738,10.17055,10.17245,25617700.0
2009-01-29 03:28:00,10.173,10.1738,10.1705,10.1731,9571285.0
2009-01-29 03:29:00,10.17305,10.1746,10.1715,10.1726,15197905.0
2009-01-29 03:30:00,10.17395,10.17395,10.1706,10.17315,4184691.0
2009-01-29 03:31:00,10.17285,10.1757,10.1707,10.1733,36325523.0
2009-01-29 03:32:00,10.17495,10.17575,10.1736,10.17485,4611033.0
2009-01-29 03:33:00,10.17515,10.17575,10.173,10.17395,7570671.0
2009-01-29 03:34:00,10.17385,10.17525,10.173,10.17475,11465714.0
2009-01-29 03:35:00,10.17515,10.18005,10.17355,10.1795,14067997.0
2009-01-29 03:36:00,10.1806,10.1806,10.1747,10.17805,16587804.0
2009-01-29 03:37:00,10.17825,10.182,10.17595,10.1815,4529093.0
2009-01-29 03:38:00,10.1806,10.1815,10.17707,10.1775,9142792.0
2009-01-29 03:39:00,10.17845,10.18055,10.178,10.18015,6735966.0
2009-01-29 03:40:00,10.18095,10.1819,10.17715,10.17955,15057992.0
2009-01-29 03:41:00,10.17915,10.185,10.17915,10.18345,5360117.0
2009-01-29 03:42:00,10.18455,10.1873,10.182,10.18605,19731568.0
2009-01-29 03:43:00,10.1859,10.18718,10.18425,10.1862,48039032.0
2009-01-29 03:44:00,10.1873,10.18785,10.1842,10.1857,17346898.0
2009-01-29 03:45:00,10.187,10.1878,10.18325,10.1839,19201825.0
2009-01-29 03:46:00,10.18625,10.1872,10.18445,10.18455,11880691.0
2009-01-29 03:47:00,10.1862,10.1862,10.1831,10.1831,7541657.0
2009-01-29 03:48:00,10.18495,10.1866,10.1829,10.1858,3336331.0
2009-01-29 03:49:00,10.1864,10.1864,10.1849,10.18585,22074783.0
2009-01-29 03:50:00,10.18705,10.1878,10.18545,10.1878,16002902.0
2009-01-29 03:51:00,10.18865,10.18937,10.18615,10.18675,11863727.0
2009-01-29 03:52:00,10.1881,10.1887,10.1854,10.18795,14502944.0
2009-01-29 03:53:00,10.1888,10.19015,10.18685,10.1885,17186466.0
2009-01-29 03:54:00,10.1894,10.1901,10.187,10.189,37804343.0
2009-01-29 03:55:00,10.18945,10.18945,10.1864,10.1868,6737063.0
2009-01-29 03:56:00,10.18815,10.18815,10.18495,10.186,25403329.0
2009-01-29 03:57:00,10.185,10.1876,10.185,10.18545,23331462.0
2009-01-29 03:58:00,10.1872,10.1872,10.18525,10.1864,3726084.0
2009-01-29 03:59:00,10.18535,10.18623,10.1846,10.1846,8669633.0
2009-01-29 04:00:00,10.1865,10.18677,10.18495,10.1863,6403597.0
2009-01-29 04:01:00,10.18525,10.1861,10.18195,10.18295,29463925.0
2009-01-29 04:02:00,10.1843,10.1843,10.1797,10.1812,13008060.0
2009-01-29 04:03:00,10.1813,10.18155,10.1796,10.18025,5800410.0
2009-01-29 04:04:00,10.18215,10.18215,10.18,10.1809,7966855.0
2009-01-29 04:05:00,10.1806,10.1812,10.18015,10.1809,13839492.0
2009-01-29 04:06:00,10.18095,10.18247,10.1803,10.1803,8080406.0
2009-01-29 04:07:00,10.1802,10.18095,10.1778,10.1778,7785559.0
2009-01-29 04:08:00,10.1789,10.1793,10.17595,10.1786,34977173.0
2009-01-29 04:09:00,10.1786,10.1794,10.1777,10.1794,14492615.0
2009-01-29 04:10:00,10.17635,10.17635,10.17125,10.17125,7413072.0
2009-01-29 04:11:00,10.1724,10.1758,10.1719,10.1758,8626839.0
2009-01-29 04:12:00,10.1777,10.17785,10.17535,10.17655,12852393.0
2009-01-29 04:13:00,10.1765,10.1771,10.1748,10.17575,14073449.0
2009-01-29 04:14:00,10.17755,10.17755,10.17405,10.17615,11176518.0
2009-01-29 04:15:00,10.1756,10.1767,10.17095,10.17475,10755046.0
2009-01-29 04:16:00,10.1737,10.174,10.1703,10.1703,7975713.0
2009-01-29 04:17:00,10.1706,10.1706,10.1681,10.1698,13393322.0
2009-01-29 04:18:00,10.1711,10.17309,10.1681,10.1728,18903484.0
2009-01-29 04:19:00,10.1727,10.17375,10.1697,10.17375,35559166.0
2009-01-29 04:20:00,10.17355,10.1757,10.1719,10.1757,65768134.0
2009-01-29 04:21:00,10.1759,10.1759,10.17099,10.17215,23768423.0
2009-01-29 04:22:00,10.17315,10.17315,10.1716,10.1716,6976543.0
2009-01-29 04:23:00,10.1717,10.17325,10.1712,10.17325,20154575.0
2009-01-29 04:24:00,10.174,10.1747,10.17245,10.1743,29859779.0
2009-01-29 04:25:00,10.17305,10.17425,10.1715,10.17235,13206188.0
2009-01-29 04:26:00,10.1741,10.1741,10.17245,10.17245,17468309.0
2009-01-29 04:27:00,10.1725,10.1725,10.1691,10.1705,9353556.0
2009-01-29 04:28:00,10.1706,10.17125,10.1685,10.1698,6241671.0
2009-01-29 04:29:00,10.16965,10.1702,10.16555,10.1692,12612386.0
2009-01-29 04:30:00,10.1694,10.17215,10.16585,10.1684,13666673.0
2009-01-29 04:31:00,10.1678,10.1692,10.166,10.16735,5994673.0
2009-01-29 04:32:00,10.17005,10.17005,10.16515,10.16685,7078449.0
2009-01-29 04:33:00,10.16665,10.16925,10.16625,10.16925,14402046.0
2009-01-29 04:34:00,10.1701,10.1701,10.1665,10.16655,17193554.0
2009-01-29 04:35:00,10.1679,10.1688,10.1668,10.16705,11677487.0
2009-01-29 04:36:00,10.16945,10.16945,10.1657,10.1667,13929476.0
2009-01-29 04:37:00,10.16655,10.1685,10.16555,10.1674,7003418.0
2009-01-29 04:38:00,10.1657,10.168,10.1657,10.1673,5132573.0
2009-01-29 04:39:00,10.16745,10.168,10.16665,10.16745,5668783.0
2009-01-29 04:40:00,10.16895,10.17115,10.1665,10.1697,23498007.0
2009-01-29 04:41:00,10.1695,10.17045,10.1682,10.17045,48043751.0
2009-01-29 04:42:00,10.16925,10.16925,10.16755,10.16785,17812973.0
2009-01-29 04:43:00,10.168,10.16851,10.1678,10.1685,19361349.0
2009-01-29 04:44:00,10.1695,10.1695,10.1659,10.16715,11900475.0
2009-01-29 04:45:00,10.1683,10.1712,10.1676,10.1698,10723768.0
2009-01-29 04:46:00,10.17195,10.17195,10.16965,10.16965,3516321.0
2009-01-29 04:47:00,10.1707,10.17095,10.1691,10.1697,17285612.0
2009-01-29 04:48:00,10.1712,10.1712,10.1683,10.1701,11486889.0
2009-01-29 04:49:00,10.16915,10.1716,10.16915,10.1708,10646700.0
2009-01-29 04:50:00,10.1718,10.1742,10.1718,10.17325,36265826.0
2009-01-29 04:51:00,10.1748,10.1785,10.1743,10.1763,12663954.0
2009-01-29 04:52:00,10.178,10.178,10.172,10.1746,18915978.0
2009-01-29 04:53:00,10.17425,10.17443,10.17343,10.174,34523608.0
2009-01-29 04:54:00,10.1755,10.1772,10.1736,10.17585,3909500.0
2009-01-29 04:55:00,10.1755,10.17755,10.1749,10.1767,39968556.0
2009-01-29 04:56:00,10.1766,10.1766,10.172,10.1727,6244659.0
2009-01-29 04:57:00,10.1742,10.1742,10.17065,10.17105,23767619.0
2009-01-29 04:58:00,10.1742,10.1742,10.16855,10.17,12990564.0
2009-01-29 04:59:00,10.17035,10.17235,10.1688,10.1719,12092826.0
2009-01-29 05:00:00,10.17305,10.17305,10.169,10.17035,8906491.0
2009-01-29 05:01:00,10.1714,10.1739,10.17035,10.1739,18662397.0
2009-01-29 05:02:00,10.17095,10.1722,10.1703,10.1711,9356326.0
2009-01-29 05:03:00,10.17125,10.17175,10.1702,10.17075,9357993.0
2009-01-29 05:04:00,10.1726,10.1728,10.1709,10.1728,19140448.0
2009-01-29 05:05:00,10.1721,10.1729,10.17088,10.1718,12495445.0
2009-01-29 05:06:00,10.17385,10.17385,10.1721,10.1721,6931026.0
2009-01-29 05:07:00,10.17205,10.176,10.17205,10.176,5224674.0
2009-01-29 05:08:00,10.1746,10.1756,10.1735,10.1752,40683379.0
2009-01-29 05:09:00,10.17575,10.1766,10.174,10.1766,1393082.0
2009-01-29 05:10:00,10.1777,10.1777,10.17585,10.17585,3595668.0
2009-01-29 05:11:00,10.1764,10.17675,10.17325,10.17415,7777372.0
2009-01-29 05:12:00,10.1753,10.1753,10.17478,10.17485,17102403.0
2009-01-29 05:13:00,10.17585,10.17585,10.17433,10.1753,6895690.0
2009-01-29 05:14:00,10.1755,10.1755,10.17104,10.17215,24993318.0
2009-01-29 05:15:00,10.17305,10.17305,10.17155,10.1718,7244828.0
2009-01-29 05:16:00,10.17335,10.1737,10.17,10.17105,6811765.0
2009-01-29 05:17:00,10.1703,10.1724,10.1701,10.1721,7338068.0
2009-01-29 05:18:00,10.1743,10.1743,10.17158,10.1717,30128712.0
2009-01-29 05:19:00,10.17175,10.17565,10.1709,10.1737,18781081.0
2009-01-29 05:20:00,10.17465,10.17565,10.1727,10.17505,33963369.0
2009-01-29 05:21:00,10.1745,10.17569,10.1734,10.1749,33796757.0
2009-01-29 05:22:00,10.1744,10.17705,10.1737,10.17445,4936218.0
2009-01-29 05:23:00,10.1765,10.1765,10.17475,10.17475,11171697.0
2009-01-29 05:24:00,10.17635,10.17635,10.17405,10.17485,8366207.0
2009-01-29 05:25:00,10.1755,10.17785,10.1749,10.1763,8371456.0
2009-01-29 05:26:00,10.1779,10.1779,10.1757,10.17735,7283983.0
2009-01-29 05:27:00,10.1754,10.1808,10.1754,10.1808,16091526.0
2009-01-29 05:28:00,10.1792,10.17995,10.177,10.17705,49409166.0
2009-01-29 05:29:00,10.17695,10.1774,10.1751,10.1751,6071537.0
2009-01-29 05:30:00,10.1767,10.1767,10.1748,10.1748,3710436.0
2009-01-29 05:31:00,10.1748,10.1748,10.17025,10.17315,21310738.0
2009-01-29 05:32:00,10.1708,10.1712,10.1685,10.16895,10411529.0
2009-01-29 05:33:00,10.16945,10.1699,10.1681,10.16965,6892315.0
2009-01-29 05:34:00,10.1702,10.1702,10.16595,10.16595,11844164.0
2009-01-29 05:35:00,10.1681,10.16915,10.16735,10.168,2372181.0
2009-01-29 05:36:00,10.1672,10.16945,10.1668,10.1671,17749697.0
2009-01-29 05:37:00,10.1674,10.1697,10.167,10.1682,20847886.0
2009-01-29 05:38:00,10.1679,10.16886,10.16745,10.16805,26980653.0
2009-01-29 05:39:00,10.1674,10.1687,10.1663,10.1687,19163042.0
2009-01-29 05:40:00,10.1692,10.17175,10.1673,10.16905,16709303.0
2009-01-29 05:41:00,10.1686,10.1709,10.16811,10.16895,27885983.0
2009-01-29 05:42:00,10.1707,10.17185,10.1695,10.1701,45799104.0
2009-01-29 05:43:00,10.1711,10.1739,10.1707,10.17205,8661319.0
2009-01-29 05:44:00,10.17365,10.17365,10.1709,10.1716,14695994.0
2009-01-29 05:45:00,10.17195,10.17195,10.1709,10.1711,4728743.0
2009-01-29 05:46:00,10.1728,10.1728,10.1711,10.1718,35892946.0
2009-01-29 05:47:00,10.17215,10.1753,10.1713,10.17455,26937821.0
2009-01-29 05:48:00,10.17355,10.17545,10.1735,10.1738,15759672.0
2009-01-29 05:49:00,10.1736,10.1746,10.1712,10.1724,9260749.0
2009-01-29 05:50:00,10.172,10.17245,10.1685,10.16885,12247180.0
2009-01-29 05:51:00,10.1691,10.1691,10.1654,10.1677,6921715.0
2009-01-29 05:52:00,10.1673,10.1695,10.16625,10.1672,3847897.0
2009-01-29 05:53:00,10.1691,10.1696,10.1673,10.1696,9308408.0
2009-01-29 05:54:00,10.1688,10.1692,10.1675,10.1687,5165516.0
2009-01-29 05:55:00,10.16895,10.169,10.1675,10.16875,7635203.0
2009-01-29 05:56:00,10.1699,10.1699,10.1663,10.1663,24242855.0
2009-01-29 05:57:00,10.16765,10.16765,10.1614,10.1614,7376368.0
2009-01-29 05:58:00,10.1627,10.1627,10.14901,10.154,44929285.0
2009-01-29 05:59:00,10.15325,10.15685,10.15215,10.15255,9040616.0
2009-01-29 06:00:00,10.1535,10.1566,10.1495,10.1566,18388673.0
2009-01-29 06:01:00,10.1562,10.1602,10.1549,10.15805,35335542.0
2009-01-29 06:02:00,10.15985,10.16125,10.15595,10.1562,28096943.0
2009-01-29 06:03:00,10.1575,10.1656,10.15655,10.16135,12306058.0
2009-01-29 06:04:00,10.1675,10.1675,10.161,10.16285,38913596.0
2009-01-29 06:05:00,10.16245,10.1652,10.16175,10.16405,8694036.0
2009-01-29 06:06:00,10.16555,10.166,10.1621,10.1649,15789475.0
2009-01-29 06:07:00,10.164,10.1653,10.16175,10.1632,4923393.0
2009-01-29 06:08:00,10.165,10.165,10.1609,10.1609,3176320.0
2009-01-29 06:09:00,10.16455,10.16455,10.1587,10.1587,21960737.0
2009-01-29 06:10:00,10.1594,10.15995,10.1503,10.152,12391119.0
2009-01-29 06:11:00,10.15145,10.15185,10.1449,10.15185,13081665.0
2009-01-29 06:12:00,10.1512,10.1536,10.1489,10.14975,5546408.0
2009-01-29 06:13:00,10.1488,10.1533,10.147,10.14905,66687653.0
2009-01-29 06:14:00,10.1493,10.151,10.1454,10.14875,27594462.0
2009-01-29 06:15:00,10.14955,10.15335,10.1463,10.15125,4786420.0
2009-01-29 06:16:00,10.15185,10.1559,10.151,10.1552,1489213.0
2009-01-29 06:17:00,10.15485,10.16435,10.15415,10.1584,28641384.0
2009-01-29 06:18:00,10.15965,10.1632,10.15605,10.15725,20373508.0
2009-01-29 06:19:00,10.1582,10.16085,10.15565,10.1564,15608002.0
2009-01-29 06:20:00,10.15755,10.1588,10.15355,10.1579,6773609.0
2009-01-29 06:21:00,10.1579,10.1579,10.15455,10.15545,40975293.0
2009-01-29 06:22:00,10.1571,10.1599,10.1546,10.1588,59823312.0
2009-01-29 06:23:00,10.15855,10.15915,10.15235,10.15605,25605237.0
2009-01-29 06:24:00,10.15905,10.15985,10.155,10.15675,1969949.0
2009-01-29 06:25:00,10.1562,10.1634,10.1549,10.1596,43721345.0
2009-01-29 06:26:00,10.16145,10.1654,10.1589,10.1634,8745954.0
2009-01-29 06:27:00,10.16395,10.16495,10.16155,10.1635,18044728.0
2009-01-29 06:28:00,10.16495,10.16635,10.1632,10.1652,5623414.0
2009-01-29 06:29:00,10.1652,10.1723,10.16465,10.17065,3833614.0
2009-01-29 06:30:00,10.17065,10.1719,10.1609,10.1609,14860045.0
2009-01-29 06:31:00,10.1628,10.164,10.16135,10.1635,8149559.0
2009-01-29 06:32:00,10.16515,10.16515,10.16159,10.16365,5345777.0
2009-01-29 06:33:00,10.16285,10.16455,10.1616,10.16455,6652599.0
2009-01-29 06:34:00,10.16245,10.1662,10.16165,10.16355,7298058.0
2009-01-29 06:35:00,10.16435,10.1694,10.1643,10.169,28304342.0
2009-01-29 06:36:00,10.171,10.171,10.16555,10.1669,142848701.0
2009-01-29 06:37:00,10.1667,10.1687,10.15865,10.15865,5832962.0
2009-01-29 06:38:00,10.15935,10.15975,10.15445,10.15525,13583924.0
2009-01-29 06:39:00,10.15715,10.1659,10.1544,10.15995,15630538.0
2009-01-29 06:40:00,10.1657,10.1657,10.1596,10.16215,38575138.0
2009-01-29 06:41:00,10.1609,10.1634,10.1609,10.16135,11337263.0
2009-01-29 06:42:00,10.1645,10.16455,10.15975,10.1617,5678901.0
2009-01-29 06:43:00,10.16175,10.16285,10.1574,10.16155,11807775.0
2009-01-29 06:44:00,10.16225,10.1659,10.1608,10.165,5391181.0
2009-01-29 06:45:00,10.1655,10.1669,10.1608,10.16575,1853284.0
2009-01-29 06:46:00,10.16615,10.175,10.1624,10.17315,34426864.0
2009-01-29 06:47:00,10.1725,10.17385,10.1687,10.1727,82164639.0
2009-01-29 06:48:00,10.17365,10.18065,10.1708,10.1802,1551148.0
2009-01-29 06:49:00,10.1807,10.18165,10.1735,10.1749,13665911.0
2009-01-29 06:50:00,10.1771,10.17935,10.17385,10.1766,9255306.0
2009-01-29 06:51:00,10.177,10.18015,10.17535,10.17975,23789116.0
2009-01-29 06:52:00,10.1806,10.1813,10.1781,10.1809,3196508.0
2009-01-29 06:53:00,10.18075,10.18215,10.1779,10.17915,15028111.0
2009-01-29 06:54:00,10.18065,10.18065,10.17515,10.1783,61179305.0
2009-01-29 06:55:00,10.17785,10.1786,10.17745,10.178,19686615.0
2009-01-29 06:56:00,10.179,10.179,10.1743,10.17475,28551740.0
2009-01-29 06:57:00,10.1749,10.176,10.17305,10.175,32444581.0
2009-01-29 06:58:00,10.17365,10.17835,10.173,10.177,12877979.0
2009-01-29 06:59:00,10.1768,10.178,10.17506,10.1767,36289350.0
2009-01-29 07:00:00,10.1768,10.1802,10.1768,10.17875,34085265.0
2009-01-29 07:01:00,10.1775,10.1781,10.1689,10.1712,14417605.0
2009-01-29 07:02:00,10.17145,10.17145,10.1655,10.1676,32834958.0
2009-01-29 07:03:00,10.16675,10.1742,10.1667,10.1742,7029993.0
2009-01-29 07:04:00,10.174,10.17445,10.16945,10.1735,20505663.0
2009-01-29 07:05:00,10.1734,10.1734,10.1696,10.1705,5808976.0
2009-01-29 07:06:00,10.17065,10.1769,10.17065,10.1735,12222514.0
2009-01-29 07:07:00,10.1731,10.1757,10.16875,10.17285,21789052.0
2009-01-29 07:08:00,10.17045,10.17215,10.17,10.17,20043660.0
2009-01-29 07:09:00,10.17175,10.17325,10.17075,10.17205,11715905.0
2009-01-29 07:10:00,10.17355,10.17355,10.17105,10.1722,32717646.0
2009-01-29 07:11:00,10.1731,10.1731,10.1687,10.1704,10069228.0
2009-01-29 07:12:00,10.17185,10.17185,10.16705,10.17055,6967973.0
2009-01-29 07:13:00,10.1696,10.17055,10.1696,10.1697,20485947.0
2009-01-29 07:14:00,10.17215,10.17215,10.1682,10.1687,7199347.0
2009-01-29 07:15:00,10.1697,10.17325,10.16914,10.16975,21509963.0
2009-01-29 07:16:00,10.172,10.172,10.16855,10.16895,6438684.0
2009-01-29 07:17:00,10.1697,10.1715,10.1688,10.1703,4412539.0
2009-01-29 07:18:00,10.172,10.17208,10.171,10.17195,19837798.0
2009-01-29 07:19:00,10.171,10.17215,10.17066,10.1719,25889966.0
2009-01-29 07:20:00,10.1735,10.1754,10.1715,10.17235,3988583.0
2009-01-29 07:21:00,10.17295,10.1734,10.17075,10.17085,22505352.0
2009-01-29 07:22:00,10.17265,10.17265,10.16945,10.17045,14209699.0
2009-01-29 07:23:00,10.1695,10.17195,10.1695,10.17195,1948141.0
2009-01-29 07:24:00,10.1716,10.1716,10.17015,10.1706,26992548.0
2009-01-29 07:25:00,10.1719,10.1719,10.17025,10.17025,58401346.0
2009-01-29 07:26:00,10.1729,10.17465,10.17095,10.1729,10155861.0
2009-01-29 07:27:00,10.17355,10.17355,10.16915,10.17275,13454191.0
2009-01-29 07:28:00,10.1717,10.1729,10.17045,10.1712,12497915.0
2009-01-29 07:29:00,10.17205,10.1748,10.17195,10.1739,5435889.0
2009-01-29 07:30:00,10.1746,10.18,10.1726,10.1796,11226897.0
2009-01-29 07:31:00,10.18065,10.18125,10.1779,10.17905,19233991.0
2009-01-29 07:32:00,10.17855,10.17855,10.17205,10.17505,28701124.0
2009-01-29 07:33:00,10.1743,10.17475,10.1713,10.1727,16042347.0
2009-01-29 07:34:00,10.1741,10.1741,10.17144,10.1715,29310995.0
2009-01-29 07:35:00,10.17145,10.17175,10.1688,10.1711,22529561.0
2009-01-29 07:36:00,10.17215,10.17254,10.1629,10.1629,11355026.0
2009-01-29 07:37:00,10.16285,10.16645,10.1623,10.16645,14904047.0
2009-01-29 07:38:00,10.16555,10.16665,10.16435,10.16475,2757670.0
2009-01-29 07:39:00,10.1644,10.16675,10.1644,10.16675,19727595.0
2009-01-29 07:40:00,10.16485,10.17492,10.16485,10.17295,6845998.0
2009-01-29 07:41:00,10.17925,10.17925,10.1742,10.17485,26600839.0
2009-01-29 07:42:00,10.1758,10.1758,10.17274,10.1742,6572368.0
2009-01-29 07:43:00,10.1731,10.17795,10.17165,10.1757,7530998.0
2009-01-29 07:44:00,10.17755,10.17755,10.17365,10.17415,28320042.0
2009-01-29 07:45:00,10.1746,10.17545,10.1736,10.17545,14717519.0
2009-01-29 07:46:00,10.17515,10.17538,10.17436,10.1751,6646165.0
2009-01-29 07:47:00,10.174,10.1773,10.174,10.1759,27673253.0
2009-01-29 07:48:00,10.17715,10.17715,10.17463,10.17615,25016348.0
2009-01-29 07:49:00,10.17635,10.17635,10.17285,10.17455,3755133.0
2009-01-29 07:50:00,10.17305,10.1746,10.1718,10.1718,13609679.0
2009-01-29 07:51:00,10.17295,10.17295,10.1687,10.1699,50378554.0
2009-01-29 07:52:00,10.17005,10.1706,10.16861,10.1691,14365508.0
2009-01-29 07:53:00,10.1694,10.1699,10.1664,10.1684,13788570.0
2009-01-29 07:54:00,10.16965,10.17095,10.1673,10.17045,20204210.0
2009-01-29 07:55:00,10.16915,10.17255,10.16785,10.169,28194698.0
2009-01-29 07:56:00,10.1683,10.1711,10.1683,10.1711,10267491.0
2009-01-29 07:57:00,10.17055,10.17065,10.1671,10.1705,6947731.0
2009-01-29 07:58:00,10.17075,10.1724,10.16995,10.1724,12153263.0
2009-01-29 07:59:00,10.173,10.17335,10.1687,10.1709,3679105.0
2009-01-29 08:00:00,10.172,10.172,10.164,10.164,29898111.0
2009-01-29 08:01:00,10.16285,10.1636,10.1605,10.1628,2665028.0
2009-01-29 08:02:00,10.16365,10.17205,10.1612,10.1672,5969687.0
2009-01-29 08:03:00,10.16725,10.16905,10.1649,10.16615,31869013.0
2009-01-29 08:04:00,10.1677,10.1677,10.1647,10.1647,7266951.0
2009-01-29 08:05:00,10.16535,10.1662,10.1652,10.1659,3709189.0
2009-01-29 08:06:00,10.16715,10.16715,10.16455,10.16605,8070112.0
2009-01-29 08:07:00,10.1657,10.1657,10.1635,10.1645,15618460.0
2009-01-29 08:08:00,10.1653,10.1653,10.15505,10.15505,7677383.0
2009-01-29 08:09:00,10.15615,10.16385,10.1502,10.15526,7237277.0
2009-01-29 08:10:00,10.16065,10.1659,10.15765,10.16515,10263040.0
2009-01-29 08:11:00,10.1651,10.1664,10.15955,10.1626,3547401.0
2009-01-29 08:12:00,10.16455,10.16455,10.161,10.1624,7779235.0
2009-01-29 08:13:00,10.1622,10.1623,10.1568,10.1597,36276800.0
2009-01-29 08:14:00,10.15835,10.1608,10.15545,10.1602,28188465.0
2009-01-29 08:15:00,10.1608,10.16675,10.1595,10.1627,31006375.0
2009-01-29 08:16:00,10.16285,10.16285,10.158,10.1586,8509092.0
2009-01-29 08:17:00,10.15965,10.16085,10.15835,10.15925,7212188.0
2009-01-29 08:18:00,10.16175,10.1634,10.1577,10.16265,6357177.0
2009-01-29 08:19:00,10.16355,10.1667,10.16285,10.1641,13848983.0
2009-01-29 08:20:00,10.166,10.1682,10.16355,10.16365,5812867.0
2009-01-29 08:21:00,10.16405,10.16405,10.161,10.16185,12199840.0
2009-01-29 08:22:00,10.1629,10.16515,10.16125,10.16515,23555329.0
2009-01-29 08:23:00,10.1646,10.1646,10.1611,10.1618,4333093.0
2009-01-29 08:24:00,10.16305,10.1681,10.1607,10.1681,22637688.0
2009-01-29 08:25:00,10.1686,10.17055,10.1654,10.1654,12850722.0
2009-01-29 08:26:00,10.16715,10.16835,10.1653,10.167,16248349.0
2009-01-29 08:27:00,10.1683,10.1683,10.16415,10.16625,21209429.0
2009-01-29 08:28:00,10.1654,10.1654,10.1609,10.1642,8282058.0
2009-01-29 08:29:00,10.1639,10.1678,10.16245,10.1678,9189881.0
2009-01-29 08:30:00,10.1692,10.1692,10.16535,10.16715,8423786.0
2009-01-29 08:31:00,10.16735,10.169,10.1657,10.1683,29065730.0
2009-01-29 08:32:00,10.1693,10.17235,10.16805,10.17,12559424.0
2009-01-29 08:33:00,10.169,10.1722,10.16805,10.1687,2569295.0
2009-01-29 08:34:00,10.16885,10.16885,10.1663,10.1678,12458368.0
2009-01-29 08:35:00,10.16785,10.1694,10.1671,10.168,6456882.0
2009-01-29 08:36:00,10.17175,10.17175,10.1681,10.1694,12841009.0
2009-01-29 08:37:00,10.1676,10.16975,10.1668,10.16975,4200923.0
2009-01-29 08:38:00,10.1702,10.1702,10.1672,10.1689,3916744.0
2009-01-29 08:39:00,10.1692,10.1746,10.1692,10.17425,27111233.0
2009-01-29 08:40:00,10.17675,10.17675,10.16955,10.1702,59503289.0
2009-01-29 08:41:00,10.1705,10.1705,10.16395,10.16535,15984252.0
2009-01-29 08:42:00,10.1665,10.16665,10.1641,10.1652,9702803.0
2009-01-29 08:43:00,10.16515,10.1669,10.164,10.1669,9325427.0
2009-01-29 08:44:00,10.1675,10.1695,10.1647,10.1651,48421191.0
2009-01-29 08:45:00,10.1646,10.1681,10.1646,10.1681,8178981.0
2009-01-29 08:46:00,10.166,10.1688,10.16585,10.1688,18387131.0
2009-01-29 08:47:00,10.1684,10.16965,10.16725,10.16945,5089663.0
2009-01-29 08:48:00,10.1694,10.1721,10.1674,10.1674,4669548.0
2009-01-29 08:49:00,10.1675,10.16925,10.166,10.1674,32078616.0
2009-01-29 08:50:00,10.16635,10.1689,10.16385,10.1689,32574571.0
2009-01-29 08:51:00,10.16825,10.16995,10.16465,10.1688,12544151.0
2009-01-29 08:52:00,10.16865,10.16865,10.16615,10.1667,91196689.0
2009-01-29 08:53:00,10.1644,10.16825,10.1644,10.1677,11906117.0
2009-01-29 08:54:00,10.16775,10.16875,10.16395,10.1672,3700298.0
2009-01-29 08:55:00,10.1671,10.1671,10.1617,10.1639,14695497.0
2009-01-29 08:56:00,10.1647,10.16625,10.16255,10.16495,10514031.0
2009-01-29 08:57:00,10.1638,10.1658,10.163,10.16485,26072606.0
2009-01-29 08:58:00,10.16385,10.1651,10.1604,10.1612,7403392.0
2009-01-29 08:59:00,10.1608,10.1611,10.1492,10.15115,6230952.0
2009-01-29 09:00:00,10.15165,10.15865,10.1493,10.1566,4122124.0
2009-01-29 09:01:00,10.15635,10.15725,10.15327,10.15545,13774580.0
2009-01-29 09:02:00,10.1546,10.1556,10.14965,10.1533,5705788.0
2009-01-29 09:03:00,10.15315,10.15315,10.14622,10.14622,27813816.0
2009-01-29 09:04:00,10.14516,10.14516,10.13545,10.13545,6378773.0
2009-01-29 09:05:00,10.13615,10.14065,10.12615,10.12615,15756748.0
2009-01-29 09:06:00,10.1241,10.1333,10.12205,10.12246,131967229.0
2009-01-29 09:07:00,10.12422,10.13525,10.12422,10.13335,19739510.0
2009-01-29 09:08:00,10.1347,10.13695,10.1288,10.1321,5007775.0
2009-01-29 09:09:00,10.13305,10.13645,10.12608,10.13128,19523779.0
2009-01-29 09:10:00,10.13062,10.13062,10.1204,10.12595,9562382.0
2009-01-29 09:11:00,10.1251,10.1264,10.12045,10.12575,18545812.0
2009-01-29 09:12:00,10.1248,10.1357,10.1248,10.1346,9724199.0
2009-01-29 09:13:00,10.1329,10.13345,10.1257,10.1262,13609985.0
2009-01-29 09:14:00,10.1303,10.13495,10.1281,10.13175,16115366.0
2009-01-29 09:15:00,10.13095,10.13475,10.12905,10.1327,18799438.0
2009-01-29 09:16:00,10.1342,10.1342,10.1294,10.1294,8740289.0
2009-01-29 09:17:00,10.12975,10.13016,10.12358,10.1252,7556308.0
2009-01-29 09:18:00,10.12585,10.1325,10.12235,10.1308,15173312.0
2009-01-29 09:19:00,10.131,10.131,10.12565,10.1295,17107023.0
2009-01-29 09:20:00,10.132,10.1333,10.12905,10.1294,29457142.0
2009-01-29 09:21:00,10.1293,10.1334,10.12905,10.1319,1967745.0
2009-01-29 09:22:00,10.1325,10.1337,10.1307,10.1316,17437127.0
2009-01-29 09:23:00,10.1323,10.1345,10.13205,10.1328,7187263.0
2009-01-29 09:24:00,10.13515,10.13715,10.1325,10.1361,15059047.0
2009-01-29 09:25:00,10.13645,10.1369,10.1322,10.1322,2117500.0
2009-01-29 09:26:00,10.13305,10.13425,10.1289,10.131,10080107.0
2009-01-29 09:27:00,10.1296,10.1335,10.1247,10.13145,19004513.0
2009-01-29 09:28:00,10.13235,10.13445,10.1282,10.13125,19139749.0
2009-01-29 09:29:00,10.13155,10.13395,10.1295,10.13075,9590610.0
2009-01-29 09:30:00,10.13265,10.13405,10.1296,10.1329,3741508.0
2009-01-29 09:31:00,10.13325,10.13325,10.12665,10.1291,17201615.0
2009-01-29 09:32:00,10.12945,10.13075,10.12795,10.12795,4100079.0
2009-01-29 09:33:00,10.1288,10.13425,10.1288,10.1323,43536535.0
2009-01-29 09:34:00,10.1328,10.1328,10.12965,10.13165,119343986.0
2009-01-29 09:35:00,10.13125,10.13345,10.1292,10.13225,2038328.0
2009-01-29 09:36:00,10.1335,10.1385,10.131,10.1385,25430462.0
2009-01-29 09:37:00,10.1385,10.13935,10.13385,10.13445,6788008.0
2009-01-29 09:38:00,10.1345,10.13555,10.1327,10.13555,12526062.0
2009-01-29 09:39:00,10.135,10.1359,10.1341,10.13485,31295010.0
2009-01-29 09:40:00,10.13525,10.1391,10.1345,10.13845,9336105.0
2009-01-29 09:41:00,10.13795,10.1472,10.13785,10.14385,5462885.0
2009-01-29 09:42:00,10.14435,10.14505,10.14015,10.1426,55898777.0
2009-01-29 09:43:00,10.14245,10.14985,10.14025,10.1463,2625880.0
2009-01-29 09:44:00,10.1463,10.1476,10.14097,10.1462,8523341.0
2009-01-29 09:45:00,10.14545,10.1472,10.1407,10.1412,3008283.0
2009-01-29 09:46:00,10.1403,10.1438,10.1389,10.1437,22763083.0
2009-01-29 09:47:00,10.14275,10.14765,10.14009,10.1437,19190950.0
2009-01-29 09:48:00,10.14555,10.14555,10.1382,10.1423,19583093.0
2009-01-29 09:49:00,10.1457,10.1492,10.14375,10.1461,43743178.0
2009-01-29 09:50:00,10.1459,10.14665,10.14335,10.1446,44876434.0
2009-01-29 09:51:00,10.1445,10.14455,10.14055,10.1429,20346748.0
2009-01-29 09:52:00,10.14505,10.14505,10.1417,10.14315,22014504.0
2009-01-29 09:53:00,10.1437,10.1437,10.1379,10.1395,15247356.0
2009-01-29 09:54:00,10.13995,10.14188,10.13945,10.14185,62283007.0
2009-01-29 09:55:00,10.14505,10.14505,10.1401,10.1415,21466057.0
2009-01-29 09:56:00,10.1433,10.1494,10.1405,10.14445,30399949.0
2009-01-29 09:57:00,10.1437,10.14945,10.1437,10.1465,16079885.0
2009-01-29 09:58:00,10.1475,10.1484,10.14525,10.14715,23856221.0
2009-01-29 09:59:00,10.14655,10.14915,10.14354,10.14465,23528145.0
2009-01-29 10:00:00,10.14395,10.14775,10.1421,10.14775,12353175.0
2009-01-29 10:01:00,10.1492,10.1514,10.1447,10.1477,13858287.0
2009-01-29 10:02:00,10.14765,10.149,10.143,10.1437,49956547.0
2009-01-29 10:03:00,10.145,10.1508,10.1415,10.14895,33263779.0
2009-01-29 10:04:00,10.1506,10.15135,10.1463,10.15135,8043322.0
2009-01-29 10:05:00,10.151,10.15185,10.1454,10.1457,2001674.0
2009-01-29 10:06:00,10.1474,10.1474,10.14235,10.14325,27376313.0
2009-01-29 10:07:00,10.14315,10.147,10.1405,10.1421,14397233.0
2009-01-29 10:08:00,10.1419,10.14225,10.1366,10.1366,12345870.0
2009-01-29 10:09:00,10.1373,10.13805,10.13065,10.1327,3065454.0
2009-01-29 10:10:00,10.1339,10.13585,10.13112,10.1344,37363649.0
2009-01-29 10:11:00,10.133,10.1382,10.1326,10.1358,6207089.0
2009-01-29 10:12:00,10.13635,10.1371,10.132,10.13585,14991216.0
2009-01-29 10:13:00,10.13885,10.14695,10.13658,10.1433,33075240.0
2009-01-29 10:14:00,10.1445,10.1447,10.1419,10.1437,2847672.0
2009-01-29 10:15:00,10.14425,10.1454,10.14205,10.14215,13510736.0
2009-01-29 10:16:00,10.1427,10.1427,10.1381,10.1381,6046181.0
2009-01-29 10:17:00,10.13765,10.13845,10.13235,10.13315,18564010.0
2009-01-29 10:18:00,10.13265,10.13555,10.13045,10.13335,11365682.0
2009-01-29 10:19:00,10.13275,10.13545,10.1306,10.13105,9521657.0
2009-01-29 10:20:00,10.13175,10.1337,10.1297,10.1337,1581375.0
2009-01-29 10:21:00,10.1325,10.1362,10.1299,10.1355,5041592.0
2009-01-29 10:22:00,10.1369,10.13835,10.1288,10.13835,14379494.0
2009-01-29 10:23:00,10.13895,10.1416,10.1319,10.1398,28510782.0
2009-01-29 10:24:00,10.1406,10.14555,10.1353,10.1425,11408882.0
2009-01-29 10:25:00,10.14195,10.1434,10.13925,10.13935,23726397.0
2009-01-29 10:26:00,10.1414,10.1414,10.13745,10.1394,2174289.0
2009-01-29 10:27:00,10.1376,10.1405,10.13755,10.13835,3506488.0
2009-01-29 10:28:00,10.1395,10.1395,10.135,10.1351,14069192.0
2009-01-29 10:29:00,10.13535,10.13875,10.13335,10.1351,7600171.0
2009-01-29 10:30:00,10.13575,10.1387,10.13215,10.134,34646216.0
2009-01-29 10:31:00,10.1343,10.13595,10.1325,10.1325,2680115.0
2009-01-29 10:32:00,10.13285,10.1349,10.13205,10.1333,2875187.0
2009-01-29 10:33:00,10.13265,10.13335,10.12776,10.13059,2622385.0
2009-01-29 10:34:00,10.12913,10.13015,10.12591,10.12798,1651711.0
2009-01-29 10:35:00,10.1196,10.12315,10.114,10.1218,13417353.0
2009-01-29 10:36:00,10.123,10.12465,10.11805,10.12445,1283213.0
2009-01-29 10:37:00,10.1246,10.1261,10.1221,10.1261,9834625.0
2009-01-29 10:38:00,10.12635,10.13035,10.12135,10.12135,77924402.0
2009-01-29 10:39:00,10.1283,10.12855,10.12422,10.1275,6862231.0
2009-01-29 10:40:00,10.1261,10.129,10.1241,10.1285,5319243.0
2009-01-29 10:41:00,10.1279,10.1289,10.12335,10.12645,7113866.0
2009-01-29 10:42:00,10.1284,10.1349,10.12615,10.13455,38377807.0
2009-01-29 10:43:00,10.1345,10.1345,10.12615,10.1327,20777387.0
2009-01-29 10:44:00,10.13415,10.1348,10.1314,10.1314,70531160.0
2009-01-29 10:45:00,10.13155,10.1348,10.1285,10.1336,51532124.0
2009-01-29 10:46:00,10.13505,10.136,10.1309,10.1334,15056174.0
2009-01-29 10:47:00,10.13415,10.13655,10.1314,10.13555,3242644.0
2009-01-29 10:48:00,10.13565,10.13645,10.1321,10.13245,26240357.0
2009-01-29 10:49:00,10.1334,10.1395,10.13305,10.1338,7746969.0
2009-01-29 10:50:00,10.1349,10.1392,10.13405,10.13685,12226351.0
2009-01-29 10:51:00,10.13615,10.1366,10.13105,10.13105,10516218.0
2009-01-29 10:52:00,10.1347,10.1347,10.1293,10.1297,23295166.0
2009-01-29 10:53:00,10.1294,10.1308,10.12807,10.1308,37295452.0
2009-01-29 10:54:00,10.13175,10.134,10.12785,10.1284,8754747.0
2009-01-29 10:55:00,10.1284,10.12905,10.12475,10.1289,6963292.0
2009-01-29 10:56:00,10.1294,10.1313,10.12685,10.1312,8808555.0
2009-01-29 10:57:00,10.13185,10.13725,10.1242,10.13705,53181729.0
2009-01-29 10:58:00,10.13765,10.1399,10.13689,10.139,3269617.0
2009-01-29 10:59:00,10.13855,10.13985,10.1323,10.13355,26116561.0
2009-01-29 11:00:00,10.1344,10.13685,10.13265,10.13465,8749395.0
2009-01-29 11:01:00,10.135,10.14035,10.13485,10.1398,77526758.0
2009-01-29 11:02:00,10.14095,10.14385,10.1347,10.1431,12771096.0
2009-01-29 11:03:00,10.14365,10.14365,10.1341,10.14195,8557197.0
2009-01-29 11:04:00,10.1432,10.1446,10.14135,10.1436,13683058.0
2009-01-29 11:05:00,10.14335,10.1445,10.14125,10.14255,12528102.0
2009-01-29 11:06:00,10.1437,10.14505,10.13948,10.1443,9409853.0
2009-01-29 11:07:00,10.142,10.1468,10.14015,10.145,9974275.0
2009-01-29 11:08:00,10.147,10.1472,10.1397,10.1397,25614695.0
2009-01-29 11:09:00,10.14215,10.14265,10.1378,10.14175,6541121.0
2009-01-29 11:10:00,10.14295,10.14325,10.13975,10.1427,47796476.0
2009-01-29 11:11:00,10.14265,10.14405,10.13925,10.1416,31833179.0
2009-01-29 11:12:00,10.142,10.1429,10.14015,10.1424,8689358.0
2009-01-29 11:13:00,10.14225,10.14285,10.137,10.1395,11561657.0
2009-01-29 11:14:00,10.1379,10.13815,10.1327,10.1342,6070408.0
2009-01-29 11:15:00,10.13465,10.13525,10.1319,10.13315,23849193.0
2009-01-29 11:16:00,10.1346,10.1346,10.1294,10.1322,3088619.0
2009-01-29 11:17:00,10.1311,10.1344,10.1301,10.13215,5928515.0
2009-01-29 11:18:00,10.13325,10.1352,10.1319,10.1351,27563532.0
2009-01-29 11:19:00,10.1355,10.1363,10.1309,10.13145,4896852.0
2009-01-29 11:20:00,10.1316,10.1337,10.1311,10.1329,29110511.0
2009-01-29 11:21:00,10.1325,10.13906,10.1318,10.139,5582051.0
2009-01-29 11:22:00,10.13995,10.1424,10.1343,10.1414,21566143.0
2009-01-29 11:23:00,10.1417,10.1417,10.1343,10.13635,4633072.0
2009-01-29 11:24:00,10.13825,10.1406,10.13525,10.138,13935796.0
2009-01-29 11:25:00,10.1389,10.1392,10.1358,10.1376,35756031.0
2009-01-29 11:26:00,10.1374,10.1436,10.1361,10.1416,18589734.0
2009-01-29 11:27:00,10.1411,10.1439,10.14015,10.14285,28723906.0
2009-01-29 11:28:00,10.14405,10.14405,10.14,10.1416,4510559.0
2009-01-29 11:29:00,10.1408,10.14605,10.1408,10.1442,3401979.0
2009-01-29 11:30:00,10.14495,10.14495,10.1408,10.1432,26566705.0
2009-01-29 11:31:00,10.14345,10.1437,10.1388,10.14115,5621423.0
2009-01-29 11:32:00,10.14305,10.14305,10.12675,10.12675,10452903.0
2009-01-29 11:33:00,10.1297,10.1297,10.11959,10.12491,66060513.0
2009-01-29 11:34:00,10.12365,10.12365,10.11683,10.11683,4812801.0
2009-01-29 11:35:00,10.108,10.118,10.10725,10.118,20284888.0
2009-01-29 11:36:00,10.1179,10.1193,10.11535,10.11645,5760131.0
2009-01-29 11:37:00,10.116,10.11604,10.11015,10.1157,8892327.0
2009-01-29 11:38:00,10.1137,10.11555,10.1119,10.113,7065578.0
2009-01-29 11:39:00,10.11325,10.1205,10.11325,10.1205,4202420.0
2009-01-29 11:40:00,10.12065,10.1211,10.11495,10.11975,19952244.0
2009-01-29 11:41:00,10.11995,10.1232,10.11809,10.1181,9753852.0
2009-01-29 11:42:00,10.11945,10.1245,10.117,10.1217,5103393.0
2009-01-29 11:43:00,10.1218,10.1227,10.11825,10.12105,44305266.0
2009-01-29 11:44:00,10.12155,10.12155,10.11655,10.11655,4689811.0
2009-01-29 11:45:00,10.1157,10.1205,10.115,10.117,6180153.0
2009-01-29 11:46:00,10.1178,10.1186,10.11595,10.1181,13513610.0
2009-01-29 11:47:00,10.11775,10.11935,10.1162,10.1174,8835775.0
2009-01-29 11:48:00,10.11815,10.12355,10.11465,10.1202,6441308.0
2009-01-29 11:49:00,10.119,10.12105,10.1137,10.1196,7902230.0
2009-01-29 11:50:00,10.1209,10.12185,10.11605,10.11605,3256677.0
2009-01-29 11:51:00,10.11745,10.11905,10.11445,10.11575,15194975.0
2009-01-29 11:52:00,10.1175,10.1196,10.1153,10.1196,4043182.0
2009-01-29 11:53:00,10.1182,10.1211,10.1162,10.12015,6434353.0
2009-01-29 11:54:00,10.1197,10.12185,10.118,10.1196,32610706.0
2009-01-29 11:55:00,10.11995,10.1209,10.11815,10.11885,22289702.0
2009-01-29 11:56:00,10.1188,10.1188,10.11495,10.1178,7153327.0
2009-01-29 11:57:00,10.1175,10.1189,10.1142,10.1164,3933319.0
2009-01-29 11:58:00,10.1178,10.1194,10.1159,10.1189,20363205.0
2009-01-29 11:59:00,10.1178,10.1207,10.1177,10.1177,21558703.0
2009-01-29 12:00:00,10.1192,10.1244,10.1182,10.1243,12571921.0
2009-01-29 12:01:00,10.12395,10.1287,10.1224,10.1253,17372897.0
2009-01-29 12:02:00,10.1273,10.12915,10.1231,10.12915,5195521.0
2009-01-29 12:03:00,10.1293,10.13605,10.1287,10.1309,19450051.0
2009-01-29 12:04:00,10.1318,10.1376,10.12905,10.13695,2648319.0
2009-01-29 12:05:00,10.1361,10.14065,10.12875,10.1341,6821427.0
2009-01-29 12:06:00,10.13235,10.137,10.1298,10.13555,14696506.0
2009-01-29 12:07:00,10.13525,10.1357,10.13125,10.1349,8321700.0
2009-01-29 12:08:00,10.1365,10.1397,10.13135,10.13705,12688790.0
2009-01-29 12:09:00,10.13735,10.14395,10.13735,10.14165,2821712.0
2009-01-29 12:10:00,10.1418,10.1418,10.13525,10.1392,39432797.0
2009-01-29 12:11:00,10.13795,10.141,10.1366,10.1379,1964524.0
2009-01-29 12:12:00,10.13765,10.1417,10.13635,10.1404,3680274.0
2009-01-29 12:13:00,10.14015,10.14125,10.1368,10.1389,19493434.0
2009-01-29 12:14:00,10.1393,10.14105,10.1353,10.13665,27131222.0
2009-01-29 12:15:00,10.1344,10.1371,10.13215,10.1325,2810131.0
2009-01-29 12:16:00,10.1338,10.13545,10.13105,10.1323,20500768.0
2009-01-29 12:17:00,10.13255,10.13255,10.12695,10.13075,10544281.0
2009-01-29 12:18:00,10.1325,10.1325,10.12555,10.1319,5843696.0
2009-01-29 12:19:00,10.13215,10.13215,10.12625,10.1282,19604601.0
2009-01-29 12:20:00,10.12855,10.1304,10.1252,10.12615,6748571.0
2009-01-29 12:21:00,10.12715,10.12795,10.12035,10.122,43513931.0
2009-01-29 12:22:00,10.1224,10.12295,10.11908,10.1199,12037188.0
2009-01-29 12:23:00,10.1193,10.12255,10.11715,10.12215,22159563.0
2009-01-29 12:24:00,10.12355,10.1266,10.1182,10.1266,14635344.0
2009-01-29 12:25:00,10.12625,10.1273,10.12056,10.1273,16251904.0
2009-01-29 12:26:00,10.1285,10.12895,10.1241,10.1274,8592481.0
2009-01-29 12:27:00,10.12705,10.1278,10.1253,10.1269,11058745.0
2009-01-29 12:28:00,10.1279,10.12825,10.12405,10.12675,9734790.0
2009-01-29 12:29:00,10.1268,10.12805,10.1252,10.12805,41105184.0
2009-01-29 12:30:00,10.1282,10.1282,10.12415,10.1247,17660573.0
2009-01-29 12:31:00,10.1252,10.1266,10.12381,10.12575,51022468.0
2009-01-29 12:32:00,10.12535,10.1305,10.124,10.1293,20858582.0
2009-01-29 12:33:00,10.12615,10.1325,10.1243,10.1325,5628549.0
2009-01-29 12:34:00,10.1289,10.13305,10.1289,10.1322,3468798.0
2009-01-29 12:35:00,10.1316,10.1367,10.12915,10.1345,2043784.0
2009-01-29 12:36:00,10.135,10.1381,10.1341,10.1351,16926741.0
2009-01-29 12:37:00,10.13435,10.1402,10.133,10.1395,9397515.0
2009-01-29 12:38:00,10.1394,10.13985,10.1381,10.13945,7599356.0
2009-01-29 12:39:00,10.13815,10.1398,10.13755,10.1379,8359487.0
2009-01-29 12:40:00,10.13895,10.13895,10.1346,10.1352,32560485.0
2009-01-29 12:41:00,10.13605,10.1417,10.13425,10.138,10614533.0
2009-01-29 12:42:00,10.1397,10.1409,10.13285,10.13565,16387465.0
2009-01-29 12:43:00,10.1363,10.137,10.13085,10.13195,33759860.0
2009-01-29 12:44:00,10.1333,10.1333,10.1268,10.1301,2453976.0
2009-01-29 12:45:00,10.13,10.13,10.12745,10.1292,18711194.0
2009-01-29 12:46:00,10.13015,10.1312,10.1287,10.1299,9802530.0
2009-01-29 12:47:00,10.1287,10.12955,10.12475,10.12545,8860200.0
2009-01-29 12:48:00,10.12675,10.12905,10.1239,10.1266,10026790.0
2009-01-29 12:49:00,10.1267,10.12745,10.12445,10.12655,44945125.0
2009-01-29 12:50:00,10.12635,10.13015,10.12345,10.129,12132501.0
2009-01-29 12:51:00,10.1289,10.1304,10.1215,10.12735,5153525.0
2009-01-29 12:52:00,10.12755,10.1299,10.126,10.1299,8842553.0
2009-01-29 12:53:00,10.13095,10.13345,10.12475,10.1287,5109697.0
2009-01-29 12:54:00,10.1294,10.13305,10.1287,10.13215,11569270.0
2009-01-29 12:55:00,10.1327,10.1329,10.1301,10.1308,13191003.0
2009-01-29 12:56:00,10.1289,10.1341,10.1289,10.1326,22290063.0
2009-01-29 12:57:00,10.13215,10.13365,10.1272,10.1306,25238639.0
2009-01-29 12:58:00,10.1299,10.1314,10.1274,10.13005,44187711.0
2009-01-29 12:59:00,10.13045,10.13935,10.12809,10.1294,20709018.0
2009-01-29 13:00:00,10.1365,10.14025,10.13355,10.13715,8649373.0
2009-01-29 13:01:00,10.1372,10.14115,10.13515,10.1398,30761752.0
2009-01-29 13:02:00,10.13855,10.14145,10.1351,10.1405,33477943.0
2009-01-29 13:03:00,10.1411,10.14717,10.13764,10.14049,7289474.0
2009-01-29 13:04:00,10.1416,10.14933,10.1416,10.1479,7013704.0
2009-01-29 13:05:00,10.14865,10.15045,10.1417,10.1467,27269896.0
2009-01-29 13:06:00,10.1475,10.1475,10.1443,10.14455,14599596.0
2009-01-29 13:07:00,10.1452,10.14545,10.1407,10.1416,3385101.0
2009-01-29 13:08:00,10.14235,10.1442,10.1352,10.1379,15457440.0
2009-01-29 13:09:00,10.13995,10.1427,10.1361,10.1417,3857907.0
2009-01-29 13:10:00,10.1417,10.1447,10.1342,10.1447,5803636.0
2009-01-29 13:11:00,10.1442,10.1471,10.1425,10.1445,18901149.0
2009-01-29 13:12:00,10.1459,10.14642,10.1403,10.1434,11062435.0
2009-01-29 13:13:00,10.1436,10.14705,10.14295,10.14635,31907990.0
2009-01-29 13:14:00,10.1456,10.1546,10.1449,10.1546,4184639.0
2009-01-29 13:15:00,10.1585,10.1604,10.1534,10.1574,52805323.0
2009-01-29 13:16:00,10.1576,10.16245,10.15618,10.1598,10626224.0
2009-01-29 13:17:00,10.1611,10.1611,10.1541,10.1555,2238995.0
2009-01-29 13:18:00,10.15695,10.1586,10.15365,10.1578,24086081.0
2009-01-29 13:19:00,10.15755,10.1629,10.1553,10.1592,21659904.0
2009-01-29 13:20:00,10.1607,10.16105,10.1559,10.15965,14973828.0
2009-01-29 13:21:00,10.15875,10.15935,10.15435,10.1559,33662854.0
2009-01-29 13:22:00,10.1556,10.1574,10.15081,10.1534,19900556.0
2009-01-29 13:23:00,10.15285,10.1569,10.1479,10.154,9669961.0
2009-01-29 13:24:00,10.156,10.156,10.1471,10.1545,12617330.0
2009-01-29 13:25:00,10.1549,10.15575,10.15205,10.1546,24347767.0
2009-01-29 13:26:00,10.15595,10.15595,10.153,10.15355,8966721.0
2009-01-29 13:27:00,10.1539,10.1544,10.1515,10.15425,12712797.0
2009-01-29 13:28:00,10.1552,10.1552,10.1493,10.154,5216889.0
2009-01-29 13:29:00,10.1543,10.1607,10.15315,10.15985,16351630.0
2009-01-29 13:30:00,10.16,10.1652,10.15791,10.1643,22521863.0
2009-01-29 13:31:00,10.16445,10.16845,10.1571,10.16845,7671495.0
2009-01-29 13:32:00,10.1687,10.1692,10.15941,10.1651,30358434.0
2009-01-29 13:33:00,10.1652,10.16625,10.162,10.16535,5872116.0
2009-01-29 13:34:00,10.16625,10.1672,10.16355,10.1652,3146689.0
2009-01-29 13:35:00,10.1644,10.16635,10.16065,10.16435,87684172.0
2009-01-29 13:36:00,10.1661,10.1696,10.1632,10.1696,7665125.0
2009-01-29 13:37:00,10.169,10.1709,10.1652,10.16825,29010482.0
2009-01-29 13:38:00,10.16865,10.16865,10.1639,10.1659,13737033.0
2009-01-29 13:39:00,10.16515,10.17005,10.1643,10.169,6471047.0
2009-01-29 13:40:00,10.1716,10.1716,10.16625,10.171,86564363.0
2009-01-29 13:41:00,10.1706,10.17595,10.16865,10.17345,8739574.0
2009-01-29 13:42:00,10.1752,10.1752,10.16705,10.1734,7723337.0
2009-01-29 13:43:00,10.1737,10.17395,10.169,10.169,12111505.0
2009-01-29 13:44:00,10.1701,10.1719,10.16775,10.17005,7648137.0
2009-01-29 13:45:00,10.1718,10.1721,10.169,10.17085,8810184.0
2009-01-29 13:46:00,10.1716,10.17476,10.1691,10.17415,22566973.0
2009-01-29 13:47:00,10.1738,10.1777,10.17015,10.17505,50494617.0
2009-01-29 13:48:00,10.17495,10.17605,10.17045,10.17565,10351742.0
2009-01-29 13:49:00,10.1757,10.177,10.1714,10.17495,5007981.0
2009-01-29 13:50:00,10.1765,10.1765,10.17435,10.1757,17230125.0
2009-01-29 13:51:00,10.176,10.17785,10.1738,10.17745,21766657.0
2009-01-29 13:52:00,10.177,10.177,10.1711,10.17275,26144977.0
2009-01-29 13:53:00,10.17305,10.1738,10.16915,10.17305,11689187.0
2009-01-29 13:54:00,10.17285,10.17285,10.16815,10.16985,7209986.0
2009-01-29 13:55:00,10.1738,10.1763,10.1691,10.1756,12025085.0
2009-01-29 13:56:00,10.1766,10.1766,10.172,10.172,55508315.0
2009-01-29 13:57:00,10.1732,10.1758,10.16975,10.17465,18929738.0
2009-01-29 13:58:00,10.1744,10.17605,10.16965,10.1739,14842575.0
2009-01-29 13:59:00,10.17565,10.18415,10.17448,10.18145,16705955.0
2009-01-29 14:00:00,10.18255,10.18795,10.1787,10.18795,22718419.0
2009-01-29 14:01:00,10.1871,10.1875,10.1805,10.18135,14738701.0
2009-01-29 14:02:00,10.1821,10.1821,10.1771,10.17945,6539460.0
2009-01-29 14:03:00,10.179,10.1813,10.17725,10.17865,27909586.0
2009-01-29 14:04:00,10.1796,10.18065,10.1772,10.1789,2702659.0
2009-01-29 14:05:00,10.1792,10.1836,10.17745,10.1828,10921835.0
2009-01-29 14:06:00,10.1825,10.1885,10.1763,10.1875,8926924.0
2009-01-29 14:07:00,10.1872,10.18755,10.1813,10.1834,20992956.0
2009-01-29 14:08:00,10.1864,10.1864,10.181,10.18305,7683756.0
2009-01-29 14:09:00,10.1828,10.1844,10.1824,10.18415,22973776.0
2009-01-29 14:10:00,10.18345,10.18415,10.1805,10.18215,3944407.0
2009-01-29 14:11:00,10.1827,10.1828,10.17825,10.1807,4276082.0
2009-01-29 14:12:00,10.18135,10.1819,10.1774,10.18055,26821080.0
2009-01-29 14:13:00,10.178,10.1829,10.17725,10.1814,25435342.0
2009-01-29 14:14:00,10.1815,10.1815,10.17605,10.1804,21966180.0
2009-01-29 14:15:00,10.17935,10.1815,10.177,10.1804,23800087.0
2009-01-29 14:16:00,10.1809,10.18145,10.1761,10.18045,12769778.0
2009-01-29 14:17:00,10.18045,10.18152,10.17605,10.1798,2139752.0
2009-01-29 14:18:00,10.18065,10.18165,10.17595,10.1808,49190267.0
2009-01-29 14:19:00,10.18055,10.18105,10.1757,10.17875,17925114.0
2009-01-29 14:20:00,10.1803,10.1809,10.17705,10.17975,7938082.0
2009-01-29 14:21:00,10.17635,10.18045,10.17635,10.17845,41563937.0
2009-01-29 14:22:00,10.1793,10.18115,10.1776,10.1803,42963635.0
2009-01-29 14:23:00,10.1801,10.18045,10.17775,10.17775,7957173.0
2009-01-29 14:24:00,10.18,10.1809,10.17635,10.17965,31262248.0
2009-01-29 14:25:00,10.17975,10.1857,10.17935,10.18475,5459767.0
2009-01-29 14:26:00,10.1855,10.18835,10.18285,10.18835,3905087.0
2009-01-29 14:27:00,10.18915,10.19065,10.18475,10.1903,126352459.0
2009-01-29 14:28:00,10.1908,10.1908,10.1834,10.1834,14380420.0
2009-01-29 14:29:00,10.18795,10.1921,10.18795,10.1902,37816906.0
2009-01-29 14:30:00,10.1901,10.1912,10.1877,10.1901,8413218.0
2009-01-29 14:31:00,10.1869,10.1924,10.1869,10.19015,23293744.0
2009-01-29 14:32:00,10.1922,10.19495,10.18785,10.1941,9585986.0
2009-01-29 14:33:00,10.19435,10.2041,10.19435,10.202,3110953.0
2009-01-29 14:34:00,10.2024,10.2039,10.1976,10.2008,3902537.0
2009-01-29 14:35:00,10.2013,10.203,10.1967,10.2018,29081872.0
2009-01-29 14:36:00,10.2028,10.2066,10.2011,10.20315,2063035.0
2009-01-29 14:37:00,10.2034,10.20365,10.1961,10.2018,64062402.0
2009-01-29 14:38:00,10.20245,10.20245,10.1964,10.1967,10433647.0
2009-01-29 14:39:00,10.19705,10.2001,10.19365,10.19785,9559712.0
2009-01-29 14:40:00,10.19765,10.1991,10.19663,10.1974,27318055.0
2009-01-29 14:41:00,10.19925,10.19975,10.19275,10.1954,18386561.0
2009-01-29 14:42:00,10.19315,10.19605,10.19315,10.19605,46851542.0
2009-01-29 14:43:00,10.1956,10.1956,10.1895,10.1937,19189990.0
2009-01-29 14:44:00,10.19375,10.19375,10.19125,10.19145,24880705.0
2009-01-29 14:45:00,10.19065,10.19135,10.1851,10.189,15554392.0
2009-01-29 14:46:00,10.1895,10.19075,10.1865,10.1872,10124572.0
2009-01-29 14:47:00,10.1878,10.18855,10.1849,10.1866,5982147.0
2009-01-29 14:48:00,10.18755,10.18755,10.1821,10.1835,18118000.0
2009-01-29 14:49:00,10.1829,10.18565,10.1811,10.1842,16386326.0
2009-01-29 14:50:00,10.1849,10.1849,10.1759,10.17705,111043662.0
2009-01-29 14:51:00,10.1751,10.18045,10.1751,10.18045,18273948.0
2009-01-29 14:52:00,10.18155,10.182,10.17705,10.1803,5029902.0
2009-01-29 14:53:00,10.1801,10.18225,10.1778,10.17885,782937.0
2009-01-29 14:54:00,10.179,10.179,10.17525,10.1759,33997862.0
2009-01-29 14:55:00,10.1763,10.18015,10.1737,10.18015,76992775.0
2009-01-29 14:56:00,10.1809,10.18305,10.1794,10.1819,8360022.0
2009-01-29 14:57:00,10.18135,10.18405,10.1776,10.1833,3446718.0
2009-01-29 14:58:00,10.1834,10.1834,10.17905,10.1796,1106334.0
2009-01-29 14:59:00,10.18025,10.1821,10.17865,10.1809,17554456.0
2009-01-29 15:00:00,10.18425,10.18425,10.17057,10.1713,5861652.0
2009-01-29 15:01:00,10.171,10.17515,10.17055,10.17445,4384253.0
2009-01-29 15:02:00,10.17475,10.17496,10.17305,10.17305,14152291.0
2009-01-29 15:03:00,10.1738,10.17425,10.1714,10.17395,17430512.0
2009-01-29 15:04:00,10.1748,10.1748,10.1722,10.1744,6289238.0
2009-01-29 15:05:00,10.17385,10.17462,10.17115,10.1745,49539872.0
2009-01-29 15:06:00,10.1764,10.1764,10.1711,10.1727,23738446.0
2009-01-29 15:07:00,10.17365,10.1749,10.1703,10.1735,7132417.0
2009-01-29 15:08:00,10.1735,10.17485,10.1703,10.17485,12348495.0
2009-01-29 15:09:00,10.1734,10.17493,10.171,10.1738,4758636.0
2009-01-29 15:10:00,10.1752,10.1771,10.17125,10.17315,11648257.0
2009-01-29 15:11:00,10.17345,10.17465,10.16838,10.17255,10131805.0
2009-01-29 15:12:00,10.17305,10.17305,10.16815,10.16955,3035080.0
2009-01-29 15:13:00,10.1688,10.1706,10.1669,10.1689,16694462.0
2009-01-29 15:14:00,10.1693,10.1701,10.16358,10.16705,21536257.0
2009-01-29 15:15:00,10.1671,10.1726,10.16445,10.17195,10780756.0
2009-01-29 15:16:00,10.1726,10.17595,10.16915,10.17125,17160329.0
2009-01-29 15:17:00,10.1724,10.1736,10.16975,10.1736,37341674.0
2009-01-29 15:18:00,10.17405,10.177,10.1727,10.1762,6472946.0
2009-01-29 15:19:00,10.1763,10.17765,10.17435,10.1775,3589104.0
2009-01-29 15:20:00,10.1772,10.1816,10.17465,10.1816,6392840.0
2009-01-29 15:21:00,10.1815,10.1828,10.1784,10.1801,6410768.0
2009-01-29 15:22:00,10.18095,10.18095,10.17615,10.17965,21927822.0
2009-01-29 15:23:00,10.17955,10.18265,10.1741,10.17895,35097065.0
2009-01-29 15:24:00,10.1804,10.18065,10.17596,10.17985,10230203.0
2009-01-29 15:25:00,10.17985,10.18195,10.1761,10.1801,24015797.0
2009-01-29 15:26:00,10.1807,10.18475,10.17955,10.1821,9646335.0
2009-01-29 15:27:00,10.1813,10.1867,10.17925,10.18435,21126570.0
2009-01-29 15:28:00,10.1862,10.187,10.1803,10.18445,17325519.0
2009-01-29 15:29:00,10.184,10.18635,10.1809,10.1843,3221617.0
2009-01-29 15:30:00,10.1854,10.1879,10.17795,10.17795,7328357.0
2009-01-29 15:31:00,10.1773,10.18085,10.1734,10.1747,7377148.0
2009-01-29 15:32:00,10.17585,10.17615,10.16733,10.17245,4516196.0
2009-01-29 15:33:00,10.1718,10.1737,10.1677,10.16995,5498908.0
2009-01-29 15:34:00,10.17105,10.1784,10.17105,10.17575,49101768.0
2009-01-29 15:35:00,10.17595,10.17595,10.1677,10.17285,9109236.0
2009-01-29 15:36:00,10.1765,10.17655,10.17125,10.1756,9003939.0
2009-01-29 15:37:00,10.1749,10.1773,10.172,10.177,10985033.0
2009-01-29 15:38:00,10.17325,10.1799,10.17325,10.1777,26480695.0
2009-01-29 15:39:00,10.1773,10.17985,10.1734,10.1782,12728845.0
2009-01-29 15:40:00,10.177,10.18275,10.1725,10.1824,27093396.0
2009-01-29 15:41:00,10.1814,10.1914,10.18115,10.1866,6197276.0
2009-01-29 15:42:00,10.18965,10.1913,10.18447,10.1865,8283034.0
2009-01-29 15:43:00,10.18865,10.19145,10.1849,10.18845,23185418.0
2009-01-29 15:44:00,10.1885,10.1885,10.18275,10.1857,11799132.0
2009-01-29 15:45:00,10.18735,10.1888,10.1862,10.18765,7513869.0
2009-01-29 15:46:00,10.1876,10.1899,10.182,10.1886,20263140.0
2009-01-29 15:47:00,10.18945,10.2001,10.18945,10.196,14208677.0
2009-01-29 15:48:00,10.1977,10.1988,10.1914,10.19225,8483045.0
2009-01-29 15:49:00,10.1933,10.19907,10.18885,10.199,11626708.0
2009-01-29 15:50:00,10.1987,10.20848,10.19835,10.2056,6801665.0
2009-01-29 15:51:00,10.2055,10.20645,10.1973,10.2043,26519822.0
2009-01-29 15:52:00,10.20595,10.2083,10.20235,10.2025,5454248.0
2009-01-29 15:53:00,10.20335,10.20515,10.1992,10.1992,16145140.0
2009-01-29 15:54:00,10.1995,10.2077,10.1994,10.20685,1584613.0
2009-01-29 15:55:00,10.2054,10.2145,10.205,10.21035,21817592.0
2009-01-29 15:56:00,10.2108,10.2154,10.2071,10.2118,26333236.0
2009-01-29 15:57:00,10.2119,10.21235,10.2049,10.2075,7604788.0
2009-01-29 15:58:00,10.2084,10.20965,10.2053,10.209,29417057.0
2009-01-29 15:59:00,10.2083,10.2114,10.2069,10.2098,18834200.0
2009-01-29 16:00:00,10.20745,10.21035,10.2019,10.2037,5661456.0
2009-01-29 16:01:00,10.20385,10.2083,10.20045,10.2025,9123024.0
2009-01-29 16:02:00,10.2029,10.21035,10.20115,10.20356,3602460.0
2009-01-29 16:03:00,10.2098,10.2098,10.2012,10.20525,18751844.0
2009-01-29 16:04:00,10.20626,10.21919,10.20626,10.2139,8501468.0
2009-01-29 16:05:00,10.21345,10.2181,10.20955,10.21275,6998801.0
2009-01-29 16:06:00,10.2146,10.2146,10.20715,10.2113,9127940.0
2009-01-29 16:07:00,10.2118,10.21405,10.2072,10.2114,23550714.0
2009-01-29 16:08:00,10.2125,10.2157,10.20945,10.2111,6600340.0
2009-01-29 16:09:00,10.21035,10.21195,10.20135,10.2083,27454458.0
2009-01-29 16:10:00,10.2082,10.2102,10.20036,10.20716,34772819.0
2009-01-29 16:11:00,10.20015,10.20015,10.1955,10.1967,6558549.0
2009-01-29 16:12:00,10.1973,10.1973,10.1934,10.19625,12346744.0
2009-01-29 16:13:00,10.1955,10.2034,10.1955,10.2022,15709530.0
2009-01-29 16:14:00,10.202,10.20215,10.19615,10.19615,41026113.0
2009-01-29 16:15:00,10.1952,10.1977,10.1932,10.19575,7926443.0
2009-01-29 16:16:00,10.1972,10.1992,10.1951,10.19715,23849480.0
2009-01-29 16:17:00,10.1971,10.19955,10.194,10.1941,16061548.0
2009-01-29 16:18:00,10.1948,10.1948,10.19005,10.19215,3143057.0
2009-01-29 16:19:00,10.19125,10.1927,10.18845,10.1912,12666649.0
2009-01-29 16:20:00,10.1931,10.1948,10.1885,10.1901,5216639.0
2009-01-29 16:21:00,10.1897,10.19195,10.188,10.1898,17963605.0
2009-01-29 16:22:00,10.1903,10.19235,10.188,10.1917,66973343.0
2009-01-29 16:23:00,10.19185,10.1934,10.191,10.1927,7478239.0
2009-01-29 16:24:00,10.193,10.1944,10.19035,10.19355,16391583.0
2009-01-29 16:25:00,10.1924,10.1934,10.1845,10.1845,39892522.0
2009-01-29 16:26:00,10.1853,10.18675,10.18045,10.18465,7492035.0
2009-01-29 16:27:00,10.18475,10.1873,10.1803,10.18465,5344574.0
2009-01-29 16:28:00,10.18475,10.19025,10.18405,10.1883,28917772.0
2009-01-29 16:29:00,10.187,10.187,10.1827,10.1846,3957545.0
2009-01-29 16:30:00,10.1838,10.18685,10.18015,10.1813,1390030.0
2009-01-29 16:31:00,10.18105,10.1852,10.1766,10.17825,11319075.0
2009-01-29 16:32:00,10.17835,10.1812,10.17185,10.1766,17339623.0
2009-01-29 16:33:00,10.177,10.1788,10.17183,10.17195,5522439.0
2009-01-29 16:34:00,10.1721,10.17595,10.1713,10.17535,9157710.0
2009-01-29 16:35:00,10.17545,10.17805,10.1712,10.1768,21815215.0
2009-01-29 16:36:00,10.1784,10.1807,10.1767,10.18045,24042509.0
2009-01-29 16:37:00,10.1807,10.18155,10.17825,10.1813,9191583.0
2009-01-29 16:38:00,10.1814,10.18235,10.17615,10.17775,26192478.0
2009-01-29 16:39:00,10.1791,10.18085,10.1767,10.1791,19407632.0
2009-01-29 16:40:00,10.1795,10.18,10.17675,10.17835,9525738.0
2009-01-29 16:41:00,10.17885,10.17985,10.17562,10.17695,10712492.0
2009-01-29 16:42:00,10.17565,10.178,10.1694,10.1708,52690128.0
2009-01-29 16:43:00,10.17125,10.1756,10.17015,10.1756,31256104.0
2009-01-29 16:44:00,10.17695,10.17695,10.1732,10.1761,23748632.0
2009-01-29 16:45:00,10.176,10.1807,10.17315,10.1785,11416522.0
2009-01-29 16:46:00,10.1781,10.1827,10.17525,10.18055,14326971.0
2009-01-29 16:47:00,10.17985,10.182,10.1793,10.18135,36152933.0
2009-01-29 16:48:00,10.18345,10.1885,10.1818,10.186,3804908.0
2009-01-29 16:49:00,10.18575,10.1893,10.179,10.1888,36732241.0
2009-01-29 16:50:00,10.19055,10.1979,10.18411,10.18577,29460534.0
2009-01-29 16:51:00,10.1928,10.19495,10.18255,10.18255,8464877.0
2009-01-29 16:52:00,10.18425,10.18635,10.18115,10.18115,7888036.0
2009-01-29 16:53:00,10.18275,10.18275,10.17565,10.17565,9313324.0
2009-01-29 16:54:00,10.1767,10.17805,10.1712,10.175,3232608.0
2009-01-29 16:55:00,10.1744,10.17845,10.1733,10.178,9967835.0
2009-01-29 16:56:00,10.1771,10.1803,10.17325,10.1794,14239655.0
2009-01-29 16:57:00,10.1815,10.182,10.17488,10.17488,57670433.0
2009-01-29 16:58:00,10.17367,10.17367,10.1634,10.1683,12601794.0
2009-01-29 16:59:00,10.1708,10.1708,10.16385,10.16385,77260797.0
2009-01-29 17:00:00,10.163,10.16604,10.163,10.16408,12251654.0
2009-01-29 17:01:00,10.16327,10.16327,10.15025,10.15025,4504641.0
2009-01-29 17:02:00,10.1518,10.16115,10.14899,10.15186,39957554.0
2009-01-29 17:03:00,10.15327,10.15911,10.15214,10.15285,52644329.0
2009-01-29 17:04:00,10.1509,10.1586,10.1509,10.1586,21043151.0
2009-01-29 17:05:00,10.15855,10.15855,10.15215,10.1575,1893285.0
2009-01-29 17:06:00,10.15765,10.1616,10.15455,10.15455,9837290.0
2009-01-29 17:07:00,10.1547,10.15755,10.1518,10.15275,48530777.0
2009-01-29 17:08:00,10.15395,10.1626,10.15395,10.1583,9248319.0
2009-01-29 17:09:00,10.15615,10.1595,10.1529,10.157,21820572.0
2009-01-29 17:10:00,10.1557,10.1571,10.15039,10.15255,15353327.0
2009-01-29 17:11:00,10.1525,10.15435,10.1493,10.1506,58824605.0
2009-01-29 17:12:00,10.1527,10.1527,10.14725,10.1505,43984162.0
2009-01-29 17:13:00,10.14915,10.15725,10.14735,10.1539,32002653.0
2009-01-29 17:14:00,10.1567,10.15855,10.1517,10.15655,10493177.0
2009-01-29 17:15:00,10.15705,10.1591,10.14961,10.15522,11397311.0
2009-01-29 17:16:00,10.15421,10.15421,10.1357,10.1408,27069514.0
2009-01-29 17:17:00,10.1395,10.1407,10.13295,10.1361,18349252.0
2009-01-29 17:18:00,10.13665,10.14085,10.134,10.13835,1944820.0
2009-01-29 17:19:00,10.13735,10.1394,10.133,10.13765,21936138.0
2009-01-29 17:20:00,10.1377,10.1437,10.13575,10.1399,6737236.0
2009-01-29 17:21:00,10.1405,10.14065,10.1325,10.1351,7815551.0
2009-01-29 17:22:00,10.13625,10.1363,10.12925,10.13615,9119962.0
2009-01-29 17:23:00,10.13,10.1364,10.13,10.1348,10834152.0
2009-01-29 17:24:00,10.13495,10.13615,10.13165,10.1354,23853465.0
2009-01-29 17:25:00,10.1345,10.13655,10.12415,10.1257,3083105.0
2009-01-29 17:26:00,10.12545,10.1315,10.12545,10.1288,11740075.0
2009-01-29 17:27:00,10.1284,10.13665,10.1284,10.13345,8360964.0
2009-01-29 17:28:00,10.1346,10.1346,10.1254,10.1295,8156399.0
2009-01-29 17:29:00,10.12935,10.1351,10.12598,10.1351,8117685.0
2009-01-29 17:30:00,10.13435,10.1428,10.1339,10.1415,23807909.0
2009-01-29 17:31:00,10.1425,10.1437,10.1369,10.1385,4475335.0
2009-01-29 17:32:00,10.1394,10.1394,10.1338,10.1352,4472611.0
2009-01-29 17:33:00,10.13665,10.13895,10.135,10.1387,14533822.0
2009-01-29 17:34:00,10.13935,10.1394,10.1345,10.1394,25878769.0
2009-01-29 17:35:00,10.1389,10.14035,10.1372,10.13865,23280852.0
2009-01-29 17:36:00,10.1409,10.14265,10.1364,10.13915,3798803.0
2009-01-29 17:37:00,10.14435,10.14437,10.13705,10.1378,8067502.0
2009-01-29 17:38:00,10.14065,10.14205,10.13765,10.1385,4119087.0
2009-01-29 17:39:00,10.1391,10.1391,10.1348,10.1359,9489694.0
2009-01-29 17:40:00,10.13755,10.1389,10.1354,10.13785,28943780.0
2009-01-29 17:41:00,10.1373,10.13815,10.13351,10.13685,29615905.0
2009-01-29 17:42:00,10.13735,10.1382,10.1327,10.1336,8750096.0
2009-01-29 17:43:00,10.13495,10.1386,10.1327,10.13795,5812893.0
2009-01-29 17:44:00,10.1394,10.1397,10.1331,10.1366,12436024.0
2009-01-29 17:45:00,10.13675,10.1386,10.132,10.13675,20413596.0
2009-01-29 17:46:00,10.13615,10.13845,10.1354,10.1363,4988428.0
2009-01-29 17:47:00,10.1356,10.14175,10.13525,10.1391,8136685.0
2009-01-29 17:48:00,10.1406,10.1411,10.1369,10.1369,11979159.0
2009-01-29 17:49:00,10.1351,10.13795,10.1326,10.13355,14982354.0
2009-01-29 17:50:00,10.1352,10.1381,10.13155,10.13475,52645615.0
2009-01-29 17:51:00,10.13375,10.13915,10.13075,10.13525,14974061.0
2009-01-29 17:52:00,10.1379,10.1379,10.13165,10.13605,16701236.0
2009-01-29 17:53:00,10.1354,10.1424,10.1334,10.1424,4921806.0
2009-01-29 17:54:00,10.1425,10.14915,10.14046,10.1448,11313405.0
2009-01-29 17:55:00,10.1466,10.1466,10.1415,10.1425,41636251.0
2009-01-29 17:56:00,10.14235,10.1434,10.14115,10.1434,3655525.0
2009-01-29 17:57:00,10.1429,10.1434,10.13955,10.14015,4744907.0
2009-01-29 17:58:00,10.1413,10.14465,10.13915,10.1434,36005507.0
2009-01-29 17:59:00,10.1462,10.1465,10.1393,10.14435,17496102.0
2009-01-29 18:00:00,10.1437,10.1441,10.1398,10.14235,17960056.0
2009-01-29 18:01:00,10.1415,10.1415,10.1349,10.1408,4413957.0
2009-01-29 18:02:00,10.1426,10.14465,10.14005,10.14215,7108293.0
2009-01-29 18:03:00,10.1413,10.14465,10.14,10.14445,56121355.0
2009-01-29 18:04:00,10.1433,10.1433,10.13415,10.13595,6093337.0
2009-01-29 18:05:00,10.1343,10.1374,10.1294,10.1361,14004108.0
2009-01-29 18:06:00,10.13815,10.14205,10.1341,10.1404,27121827.0
2009-01-29 18:07:00,10.1416,10.1429,10.13805,10.13855,6194498.0
2009-01-29 18:08:00,10.1403,10.142,10.1378,10.14025,5921566.0
2009-01-29 18:09:00,10.13895,10.14185,10.13725,10.1411,3843753.0
2009-01-29 18:10:00,10.14205,10.14305,10.1391,10.14165,19297026.0
2009-01-29 18:11:00,10.14115,10.145,10.1359,10.145,23109736.0
2009-01-29 18:12:00,10.14585,10.14585,10.1367,10.14075,9519627.0
2009-01-29 18:13:00,10.14015,10.15,10.1391,10.1481,17074758.0
2009-01-29 18:14:00,10.1493,10.15315,10.14625,10.15315,27197740.0
2009-01-29 18:15:00,10.1518,10.15275,10.14705,10.14705,7215368.0
2009-01-29 18:16:00,10.1491,10.1553,10.1485,10.1525,32146283.0
2009-01-29 18:17:00,10.1534,10.15355,10.14795,10.1507,5741223.0
2009-01-29 18:18:00,10.1505,10.1511,10.14849,10.1495,19369699.0
2009-01-29 18:19:00,10.1495,10.15695,10.1492,10.15455,17526101.0
2009-01-29 18:20:00,10.1558,10.1558,10.1487,10.153,3007841.0
2009-01-29 18:21:00,10.15225,10.15605,10.1519,10.15365,13512480.0
2009-01-29 18:22:00,10.1551,10.156,10.1522,10.1525,7957747.0
2009-01-29 18:23:00,10.15315,10.15435,10.1501,10.1529,7677426.0
2009-01-29 18:24:00,10.1545,10.1545,10.1463,10.14965,21598719.0
2009-01-29 18:25:00,10.1487,10.1501,10.1457,10.14785,27126874.0
2009-01-29 18:26:00,10.14885,10.14885,10.14585,10.1481,12331180.0
2009-01-29 18:27:00,10.14865,10.14865,10.13875,10.13875,35834706.0
2009-01-29 18:28:00,10.14105,10.14505,10.13575,10.1372,63660735.0
2009-01-29 18:29:00,10.1374,10.1388,10.1253,10.1253,8292806.0
2009-01-29 18:30:00,10.12525,10.1294,10.12375,10.12675,14473906.0
2009-01-29 18:31:00,10.12475,10.12475,10.11603,10.11755,6153669.0
2009-01-29 18:32:00,10.1195,10.1213,10.11415,10.1194,8848122.0
2009-01-29 18:33:00,10.11945,10.11945,10.1108,10.1108,4478984.0
2009-01-29 18:34:00,10.1108,10.11635,10.10945,10.1144,15933767.0
2009-01-29 18:35:00,10.11455,10.118,10.1127,10.118,39622159.0
2009-01-29 18:36:00,10.1181,10.1181,10.1109,10.11255,31498767.0
2009-01-29 18:37:00,10.11225,10.1157,10.10715,10.11535,19152546.0
2009-01-29 18:38:00,10.11715,10.119,10.11415,10.11665,23473075.0
2009-01-29 18:39:00,10.1151,10.1151,10.10995,10.1129,31932681.0
2009-01-29 18:40:00,10.11315,10.11545,10.1072,10.1083,69334514.0
2009-01-29 18:41:00,10.1082,10.113,10.1082,10.10965,34134090.0
2009-01-29 18:42:00,10.1101,10.11275,10.10855,10.11275,8568483.0
2009-01-29 18:43:00,10.1121,10.1154,10.1084,10.1136,3098694.0
2009-01-29 18:44:00,10.11495,10.11495,10.111,10.111,9134988.0
2009-01-29 18:45:00,10.11335,10.11335,10.1061,10.1061,33221471.0
2009-01-29 18:46:00,10.10555,10.10921,10.1027,10.1033,20123921.0
2009-01-29 18:47:00,10.104,10.1093,10.1008,10.1038,2877285.0
2009-01-29 18:48:00,10.1043,10.10515,10.09805,10.1017,7739153.0
2009-01-29 18:49:00,10.10235,10.10455,10.0996,10.0999,7323946.0
2009-01-29 18:50:00,10.10065,10.10415,10.0995,10.1013,11263910.0
2009-01-29 18:51:00,10.1012,10.1024,10.0925,10.0944,3094915.0
2009-01-29 18:52:00,10.0936,10.09655,10.09205,10.0942,5087033.0
2009-01-29 18:53:00,10.09365,10.09375,10.0911,10.0927,74468398.0
2009-01-29 18:54:00,10.0938,10.09575,10.0915,10.09325,12810543.0
2009-01-29 18:55:00,10.09415,10.09415,10.08715,10.09245,26628527.0
2009-01-29 18:56:00,10.09305,10.09455,10.09125,10.0928,7209060.0
2009-01-29 18:57:00,10.09195,10.09234,10.0819,10.0819,5317537.0
2009-01-29 18:58:00,10.0821,10.09225,10.08135,10.086,19174836.0
2009-01-29 18:59:00,10.08695,10.0871,10.07927,10.08457,3727751.0
2009-01-29 19:00:00,10.08401,10.08401,10.07574,10.07574,43269730.0
2009-01-29 19:01:00,10.07468,10.07468,10.0541,10.05835,15916756.0
2009-01-29 19:02:00,10.0601,10.06125,10.05485,10.0611,4053610.0
2009-01-29 19:03:00,10.05975,10.06005,10.0521,10.05655,20317087.0
2009-01-29 19:04:00,10.05795,10.05795,10.0489,10.0489,4867046.0
2009-01-29 19:05:00,10.05015,10.0573,10.05015,10.0573,24905946.0
2009-01-29 19:06:00,10.0563,10.0581,10.05345,10.05585,10746351.0
2009-01-29 19:07:00,10.0571,10.0592,10.0548,10.0552,24267094.0
2009-01-29 19:08:00,10.0565,10.05875,10.0544,10.0581,26649135.0
2009-01-29 19:09:00,10.05855,10.05855,10.04285,10.04285,12231673.0
2009-01-29 19:10:00,10.0433,10.04415,10.02973,10.03525,5785510.0
2009-01-29 19:11:00,10.0337,10.04065,10.0337,10.04065,5692895.0
2009-01-29 19:12:00,10.0422,10.04445,10.03725,10.04325,62566619.0
2009-01-29 19:13:00,10.04445,10.04658,10.0416,10.0452,7416230.0
2009-01-29 19:14:00,10.0454,10.049,10.0432,10.049,6548525.0
2009-01-29 19:15:00,10.0485,10.05135,10.0447,10.0447,63128756.0
2009-01-29 19:16:00,10.0466,10.04745,10.0436,10.0466,13308525.0
2009-01-29 19:17:00,10.0466,10.0466,10.0393,10.0397,1187927.0
2009-01-29 19:18:00,10.0405,10.0494,10.0371,10.0494,7184225.0
2009-01-29 19:19:00,10.05085,10.0545,10.04915,10.05335,16144072.0
2009-01-29 19:20:00,10.0545,10.0552,10.0464,10.0548,10924962.0
2009-01-29 19:21:00,10.05535,10.056,10.05005,10.0508,5233911.0
2009-01-29 19:22:00,10.05175,10.05175,10.04406,10.0466,11358533.0
2009-01-29 19:23:00,10.0461,10.0538,10.046,10.0513,6182068.0
2009-01-29 19:24:00,10.0512,10.05565,10.0501,10.05355,12482386.0
2009-01-29 19:25:00,10.0557,10.0557,10.05,10.0517,14317767.0
2009-01-29 19:26:00,10.0525,10.05585,10.04945,10.05295,10811846.0
2009-01-29 19:27:00,10.0524,10.05285,10.04835,10.05015,11359987.0
2009-01-29 19:28:00,10.0494,10.0522,10.04925,10.052,6870751.0
2009-01-29 19:29:00,10.0515,10.0535,10.0502,10.0535,10103094.0
2009-01-29 19:30:00,10.0544,10.0544,10.0477,10.049,23965077.0
2009-01-29 19:31:00,10.04885,10.04905,10.0475,10.0489,7550104.0
2009-01-29 19:32:00,10.0502,10.0502,10.0431,10.04665,3856099.0
2009-01-29 19:33:00,10.0466,10.05531,10.046,10.0538,13276992.0
2009-01-29 19:34:00,10.0551,10.0551,10.0503,10.053,8245279.0
2009-01-29 19:35:00,10.05345,10.05955,10.0523,10.0578,12452081.0
2009-01-29 19:36:00,10.059,10.0591,10.0572,10.0572,12171082.0
2009-01-29 19:37:00,10.0569,10.05755,10.05575,10.05575,13305191.0
2009-01-29 19:38:00,10.05635,10.05635,10.0548,10.0548,7691655.0
2009-01-29 19:39:00,10.05525,10.05525,10.0493,10.0493,13752758.0
2009-01-29 19:40:00,10.0507,10.0513,10.048,10.04905,12586078.0
2009-01-29 19:41:00,10.0499,10.0551,10.04875,10.0549,22458633.0
2009-01-29 19:42:00,10.05575,10.05925,10.0513,10.05915,47627144.0
2009-01-29 19:43:00,10.05765,10.0652,10.05685,10.064,7273256.0
2009-01-29 19:44:00,10.0648,10.0664,10.06065,10.06075,6429753.0
2009-01-29 19:45:00,10.0608,10.0641,10.06025,10.063,9864118.0
2009-01-29 19:46:00,10.06385,10.06625,10.0611,10.0645,29016506.0
2009-01-29 19:47:00,10.0642,10.0787,10.0642,10.0747,21183489.0
2009-01-29 19:48:00,10.0756,10.07795,10.07015,10.07645,21367728.0
2009-01-29 19:49:00,10.07745,10.07745,10.0697,10.07055,20023824.0
2009-01-29 19:50:00,10.071,10.0727,10.0701,10.07145,24250726.0
2009-01-29 19:51:00,10.07185,10.0731,10.07015,10.07105,9978223.0
2009-01-29 19:52:00,10.0717,10.0717,10.0691,10.07005,13713713.0
2009-01-29 19:53:00,10.07075,10.0728,10.0693,10.0693,6425857.0
2009-01-29 19:54:00,10.07065,10.07065,10.06685,10.0673,5588926.0
2009-01-29 19:55:00,10.0667,10.07005,10.06595,10.06595,42827737.0
2009-01-29 19:56:00,10.0676,10.0676,10.0648,10.06525,4459425.0
2009-01-29 19:57:00,10.06545,10.06545,10.0544,10.0544,13742979.0
2009-01-29 19:58:00,10.05425,10.05455,10.04315,10.052,35698328.0
2009-01-29 19:59:00,10.0528,10.05475,10.0497,10.05475,7112717.0
2009-01-29 20:00:00,10.0549,10.056,10.05045,10.0525,17255970.0
2009-01-29 20:01:00,10.05265,10.05265,10.0493,10.05165,22823922.0
2009-01-29 20:02:00,10.052,10.052,10.04825,10.049,5765671.0
2009-01-29 20:03:00,10.0491,10.057,10.0486,10.0553,16330450.0
2009-01-29 20:04:00,10.0556,10.0599,10.0549,10.057,9103268.0
2009-01-29 20:05:00,10.05755,10.0614,10.0558,10.05915,4667585.0
2009-01-29 20:06:00,10.06215,10.06215,10.05815,10.05815,13834545.0
2009-01-29 20:07:00,10.0582,10.0597,10.057,10.05885,11816553.0
2009-01-29 20:08:00,10.057,10.05845,10.0539,10.0544,3050216.0
2009-01-29 20:09:00,10.055,10.0611,10.0544,10.06035,8467178.0
2009-01-29 20:10:00,10.0613,10.0613,10.0571,10.059,31531764.0
2009-01-29 20:11:00,10.05955,10.05955,10.05795,10.05825,18579327.0
2009-01-29 20:12:00,10.05955,10.0629,10.05845,10.06005,12357563.0
2009-01-29 20:13:00,10.05985,10.06185,10.0591,10.0607,23241216.0
2009-01-29 20:14:00,10.06185,10.0622,10.05825,10.0596,16161876.0
2009-01-29 20:15:00,10.05905,10.0621,10.05825,10.06105,14427717.0
2009-01-29 20:16:00,10.0613,10.0641,10.05905,10.0603,19884327.0
2009-01-29 20:17:00,10.0601,10.06085,10.05905,10.0599,19197193.0
2009-01-29 20:18:00,10.0605,10.06145,10.05805,10.06125,3268028.0
2009-01-29 20:19:00,10.06125,10.0617,10.05985,10.0617,6643891.0
2009-01-29 20:20:00,10.06255,10.06255,10.0598,10.0598,11489596.0
2009-01-29 20:21:00,10.0623,10.069,10.0623,10.069,31719278.0
2009-01-29 20:22:00,10.06945,10.07111,10.0669,10.0706,23329761.0
2009-01-29 20:23:00,10.0707,10.0707,10.0669,10.0669,9145437.0
2009-01-29 20:24:00,10.0683,10.06845,10.0646,10.0668,13971048.0
2009-01-29 20:25:00,10.0663,10.0676,10.06485,10.0676,7536207.0
2009-01-29 20:26:00,10.0682,10.0684,10.06645,10.06805,18447936.0
2009-01-29 20:27:00,10.06795,10.0711,10.0675,10.0695,7820916.0
2009-01-29 20:28:00,10.0699,10.0714,10.06935,10.06935,5753494.0
2009-01-29 20:29:00,10.0692,10.06965,10.06275,10.06405,16523546.0
2009-01-29 20:30:00,10.0653,10.067,10.0637,10.06475,5995519.0
2009-01-29 20:31:00,10.0643,10.06535,10.0624,10.06365,15557391.0
2009-01-29 20:32:00,10.06515,10.06515,10.06325,10.0642,24032777.0
2009-01-29 20:33:00,10.0643,10.06494,10.06195,10.0626,6399732.0
2009-01-29 20:34:00,10.0623,10.0636,10.0595,10.0633,12308289.0
2009-01-29 20:35:00,10.0636,10.0642,10.0627,10.0629,29248296.0
2009-01-29 20:36:00,10.0643,10.06495,10.06195,10.06495,13583542.0
2009-01-29 20:37:00,10.0644,10.06545,10.0611,10.06445,3619659.0
2009-01-29 20:38:00,10.065,10.06515,10.05785,10.05785,13821323.0
2009-01-29 20:39:00,10.0588,10.0593,10.056,10.0582,78473550.0
2009-01-29 20:40:00,10.0591,10.0605,10.05685,10.0581,15080616.0
2009-01-29 20:41:00,10.0581,10.05885,10.0555,10.0567,7390122.0
2009-01-29 20:42:00,10.0571,10.0591,10.05535,10.05695,6641947.0
2009-01-29 20:43:00,10.0572,10.0572,10.05435,10.05615,13557734.0
2009-01-29 20:44:00,10.0571,10.0588,10.0545,10.0581,46327271.0
2009-01-29 20:45:00,10.0581,10.0586,10.04835,10.05265,23027410.0
2009-01-29 20:46:00,10.0548,10.0567,10.05,10.0553,20452119.0
2009-01-29 20:47:00,10.0552,10.0572,10.0472,10.0483,15425115.0
2009-01-29 20:48:00,10.04905,10.0501,10.0478,10.05,17020524.0
2009-01-29 20:49:00,10.05005,10.05035,10.0467,10.04925,19206244.0
2009-01-29 20:50:00,10.04985,10.05025,10.0455,10.0455,10489433.0
2009-01-29 20:51:00,10.0457,10.04675,10.042,10.0429,8607604.0
2009-01-29 20:52:00,10.0434,10.0434,10.03905,10.0411,22901721.0
2009-01-29 20:53:00,10.0405,10.0405,10.037,10.0375,11396495.0
2009-01-29 20:54:00,10.0391,10.0422,10.0375,10.041,7768741.0
2009-01-29 20:55:00,10.04135,10.04262,10.0377,10.0377,9842993.0
2009-01-29 20:56:00,10.0402,10.0407,10.0337,10.0339,7848873.0
2009-01-29 20:57:00,10.03415,10.0414,10.03415,10.041,5736320.0
2009-01-29 20:58:00,10.0423,10.0423,10.0399,10.041,14147117.0
2009-01-29 20:59:00,10.04125,10.04491,10.0406,10.04375,16008576.0
2009-01-29 21:00:00,10.04495,10.04495,10.03925,10.03925,8801494.0
2009-01-29 21:01:00,10.0411,10.04155,10.03636,10.0408,3066391.0
2009-01-29 21:02:00,10.04155,10.04465,10.04015,10.04465,14546958.0
2009-01-29 21:03:00,10.0436,10.04455,10.042,10.0433,33051470.0
2009-01-29 21:04:00,10.04405,10.0494,10.04275,10.0494,6405922.0
2009-01-29 21:05:00,10.04745,10.0504,10.04495,10.04735,13387909.0
2009-01-29 21:06:00,10.04855,10.0519,10.04685,10.0483,16363189.0
2009-01-29 21:07:00,10.049,10.05165,10.0476,10.049,19180408.0
2009-01-29 21:08:00,10.051,10.0512,10.0422,10.0422,15535252.0
2009-01-29 21:09:00,10.04285,10.0493,10.04008,10.0493,5756627.0
2009-01-29 21:10:00,10.0504,10.0504,10.0478,10.04835,9966689.0
2009-01-29 21:11:00,10.0491,10.0491,10.0464,10.0464,9681641.0
2009-01-29 21:12:00,10.0487,10.0487,10.04625,10.0466,23148912.0
2009-01-29 21:13:00,10.04745,10.04745,10.04435,10.0455,12903739.0
2009-01-29 21:14:00,10.04715,10.04845,10.0444,10.04845,23290124.0
2009-01-29 21:15:00,10.04765,10.0502,10.0454,10.046,6892765.0
2009-01-29 21:16:00,10.0462,10.04775,10.0455,10.04755,3565624.0
2009-01-29 21:17:00,10.0472,10.0492,10.04585,10.04795,51891354.0
2009-01-29 21:18:00,10.0477,10.05205,10.0472,10.0512,2400324.0
2009-01-29 21:19:00,10.05105,10.0512,10.04985,10.05085,16801623.0
2009-01-29 21:20:00,10.05005,10.0526,10.0474,10.0526,17422518.0
2009-01-29 21:21:00,10.05065,10.05395,10.05065,10.053,14152879.0
2009-01-29 21:22:00,10.0545,10.06045,10.05215,10.06,16235343.0
2009-01-29 21:23:00,10.05865,10.0623,10.0562,10.0621,13326928.0
2009-01-29 21:24:00,10.06395,10.06395,10.0569,10.0569,2487872.0
2009-01-29 21:25:00,10.058,10.06025,10.0568,10.05755,12490167.0
2009-01-29 21:26:00,10.0578,10.0578,10.05515,10.05515,4025845.0
2009-01-29 21:27:00,10.0561,10.0561,10.05485,10.05535,8846103.0
2009-01-29 21:28:00,10.05645,10.0588,10.05507,10.05675,11519261.0
2009-01-29 21:29:00,10.05805,10.06085,10.05615,10.06,17069647.0
2009-01-29 21:30:00,10.06,10.0609,10.05785,10.05825,6167991.0
2009-01-29 21:31:00,10.0586,10.0655,10.0586,10.06335,10672482.0
2009-01-29 21:32:00,10.06485,10.06485,10.06015,10.06095,7822313.0
2009-01-29 21:33:00,10.0601,10.0608,10.05595,10.0579,43756026.0
2009-01-29 21:34:00,10.0597,10.0597,10.0571,10.0581,5011982.0
2009-01-29 21:35:00,10.0577,10.05931,10.0548,10.05625,19102441.0
2009-01-29 21:36:00,10.0576,10.06175,10.0558,10.05855,1501837.0
2009-01-29 21:37:00,10.05865,10.0667,10.0581,10.0659,12563130.0
2009-01-29 21:38:00,10.06695,10.06925,10.0645,10.0663,27894978.0
2009-01-29 21:39:00,10.0657,10.0672,10.06475,10.0666,17447931.0
2009-01-29 21:40:00,10.06795,10.0705,10.0654,10.06855,28307749.0
2009-01-29 21:41:00,10.06885,10.07085,10.0675,10.0688,45547528.0
2009-01-29 21:42:00,10.0705,10.0705,10.0674,10.0686,17427475.0
2009-01-29 21:43:00,10.0683,10.0716,10.0682,10.07025,13258636.0
2009-01-29 21:44:00,10.0716,10.0716,10.0683,10.069,5827501.0
2009-01-29 21:45:00,10.07055,10.0713,10.0657,10.0681,16997147.0
2009-01-29 21:46:00,10.0684,10.0684,10.0657,10.0668,8983469.0
2009-01-29 21:47:00,10.06625,10.0677,10.06065,10.0616,6575128.0
2009-01-29 21:48:00,10.0629,10.0629,10.0591,10.0591,14169407.0
2009-01-29 21:49:00,10.06,10.06045,10.0577,10.0577,6708028.0
2009-01-29 21:50:00,10.0584,10.05915,10.05575,10.05575,26165250.0
2009-01-29 21:51:00,10.0561,10.0579,10.05475,10.05605,14882852.0
2009-01-29 21:52:00,10.0582,10.0582,10.05505,10.05555,37664343.0
2009-01-29 21:53:00,10.0554,10.05575,10.0517,10.05215,45594136.0
2009-01-29 21:54:00,10.05415,10.05415,10.0512,10.05235,24515578.0
2009-01-29 21:55:00,10.05245,10.05635,10.052,10.0557,25489119.0
2009-01-29 21:56:00,10.05655,10.05655,10.053,10.0548,7343395.0
2009-01-29 21:57:00,10.0544,10.0544,10.05075,10.0512,35991111.0
2009-01-29 21:58:00,10.05305,10.05305,10.05005,10.05065,14989003.0
2009-01-29 21:59:00,10.0502,10.0533,10.0502,10.0518,6736206.0
2009-01-29 22:00:00,10.05325,10.0562,10.0518,10.0554,6282958.0
2009-01-29 22:01:00,10.0548,10.06605,10.0546,10.0649,10185825.0
2009-01-29 22:02:00,10.0657,10.0657,10.05845,10.05995,14019735.0
2009-01-29 22:03:00,10.05925,10.06105,10.05575,10.05655,11209117.0
2009-01-29 22:04:00,10.0575,10.05885,10.0547,10.0553,9263256.0
2009-01-29 22:05:00,10.0546,10.0547,10.05295,10.05375,7199391.0
2009-01-29 22:06:00,10.05385,10.05385,10.0506,10.051,12107462.0
2009-01-29 22:07:00,10.05185,10.05535,10.0509,10.0548,14416685.0
2009-01-29 22:08:00,10.05665,10.05915,10.05445,10.05515,35717908.0
2009-01-29 22:09:00,10.0551,10.0554,10.05185,10.053,10405887.0
2009-01-29 22:10:00,10.05125,10.0538,10.05125,10.0521,10162054.0
2009-01-29 22:11:00,10.05295,10.0534,10.05061,10.0518,7813418.0
2009-01-29 22:12:00,10.0523,10.0523,10.0479,10.0479,2377868.0
2009-01-29 22:13:00,10.0501,10.05075,10.04905,10.04985,20267273.0
2009-01-29 22:14:00,10.0502,10.05385,10.0501,10.05365,8788448.0
2009-01-29 22:15:00,10.05345,10.0574,10.05345,10.056,20166573.0
2009-01-29 22:16:00,10.0565,10.0565,10.0545,10.0558,52730204.0
2009-01-29 22:17:00,10.056,10.0562,10.05525,10.05525,37764639.0
2009-01-29 22:18:00,10.0566,10.058,10.056,10.05665,41284225.0
2009-01-29 22:19:00,10.0574,10.05895,10.054,10.054,9134192.0
2009-01-29 22:20:00,10.05625,10.05625,10.0538,10.05485,19360659.0
2009-01-29 22:21:00,10.0546,10.0551,10.05337,10.05475,6218213.0
2009-01-29 22:22:00,10.05565,10.05565,10.0532,10.0534,117335678.0
2009-01-29 22:23:00,10.0535,10.05435,10.05235,10.05315,9184015.0
2009-01-29 22:24:00,10.05355,10.0549,10.0497,10.05465,6924054.0
2009-01-29 22:25:00,10.05425,10.056,10.051,10.0519,31548663.0
2009-01-29 22:26:00,10.0529,10.05735,10.05025,10.05615,18266662.0
2009-01-29 22:27:00,10.0567,10.05735,10.05305,10.0538,16154610.0
2009-01-29 22:28:00,10.0541,10.05525,10.0532,10.05525,9503657.0
2009-01-29 22:29:00,10.05485,10.0577,10.05485,10.0567,7523621.0
2009-01-29 22:30:00,10.0575,10.0575,10.05495,10.05545,9769290.0
2009-01-29 22:31:00,10.0554,10.0554,10.0509,10.052,20947867.0
2009-01-29 22:32:00,10.05375,10.05375,10.0489,10.0502,15125051.0
2009-01-29 22:33:00,10.05005,10.0554,10.04945,10.0542,5246546.0
2009-01-29 22:34:00,10.057,10.057,10.05,10.05365,15374063.0
2009-01-29 22:35:00,10.0533,10.0536,10.0521,10.0531,58445329.0
2009-01-29 22:36:00,10.0534,10.0542,10.0514,10.0524,28013996.0
2009-01-29 22:37:00,10.0529,10.0529,10.05125,10.05195,9390521.0
2009-01-29 22:38:00,10.05285,10.05305,10.05085,10.05085,32234863.0
2009-01-29 22:39:00,10.05035,10.0506,10.04655,10.04895,13356332.0
2009-01-29 22:40:00,10.0494,10.05095,10.0467,10.05095,12224669.0
2009-01-29 22:41:00,10.0509,10.05195,10.05035,10.0513,12942852.0
2009-01-29 22:42:00,10.053,10.0539,10.05159,10.05355,4672669.0
2009-01-29 22:43:00,10.0529,10.05395,10.0528,10.0528,9631999.0
2009-01-29 22:44:00,10.0543,10.0543,10.05196,10.0531,8524891.0
2009-01-29 22:45:00,10.05255,10.05375,10.05145,10.05145,64972298.0
2009-01-29 22:46:00,10.05175,10.0519,10.0488,10.0519,25576177.0
2009-01-29 22:47:00,10.05095,10.05305,10.0487,10.05005,10631181.0
2009-01-29 22:48:00,10.0503,10.0503,10.045,10.04515,25792391.0
2009-01-29 22:49:00,10.04725,10.0482,10.04475,10.04595,26138125.0
2009-01-29 22:50:00,10.0478,10.0521,10.04565,10.0492,11929814.0
2009-01-29 22:51:00,10.0488,10.0514,10.04695,10.0496,6427501.0
2009-01-29 22:52:00,10.051,10.051,10.0467,10.0482,14394220.0
2009-01-29 22:53:00,10.04855,10.04855,10.0464,10.04775,11820060.0
2009-01-29 22:54:00,10.04815,10.0495,10.0472,10.0479,14740825.0
2009-01-29 22:55:00,10.04855,10.0493,10.0477,10.0485,13806157.0
2009-01-29 22:56:00,10.05035,10.05035,10.0477,10.0479,25831189.0
2009-01-29 22:57:00,10.0485,10.05195,10.0483,10.04895,21681380.0
2009-01-29 22:58:00,10.0496,10.0496,10.04675,10.0481,72619864.0
2009-01-29 22:59:00,10.0493,10.0524,10.048,10.0524,16745839.0
2009-01-29 23:00:00,10.05375,10.05533,10.0517,10.054,21440728.0
2009-01-29 23:01:00,10.0555,10.0555,10.054,10.0551,12853425.0
2009-01-29 23:02:00,10.05515,10.05549,10.0547,10.0547,11667263.0
2009-01-29 23:03:00,10.0546,10.05478,10.0536,10.0536,9030116.0
2009-01-29 23:04:00,10.0533,10.0537,10.05215,10.05245,7302732.0
2009-01-29 23:05:00,10.053,10.05495,10.05135,10.0534,14758933.0
2009-01-29 23:06:00,10.05495,10.0557,10.05345,10.05345,5243161.0
2009-01-29 23:07:00,10.05645,10.0571,10.0536,10.0548,19104551.0
2009-01-29 23:08:00,10.056,10.056,10.0528,10.05385,11917433.0
2009-01-29 23:09:00,10.05405,10.0547,10.05335,10.0542,12578750.0
2009-01-29 23:10:00,10.0548,10.0554,10.0527,10.0527,9368733.0
2009-01-29 23:12:00,10.0546,10.0546,10.05195,10.0526,12612669.0
2009-01-29 23:13:00,10.0542,10.0543,10.05255,10.05255,24235910.0
2009-01-29 23:14:00,10.0537,10.0537,10.05135,10.05135,36665657.0
2009-01-29 23:15:00,10.0515,10.0528,10.0496,10.0496,17444814.0
2009-01-29 23:16:00,10.05115,10.05115,10.04945,10.04955,11047589.0
2009-01-29 23:17:00,10.04965,10.0499,10.04675,10.04935,11877553.0
2009-01-29 23:18:00,10.05045,10.05045,10.0472,10.04905,21706665.0
2009-01-29 23:19:00,10.0483,10.05005,10.04665,10.04835,50021056.0
2009-01-29 23:20:00,10.04995,10.04995,10.0474,10.0483,3953820.0
2009-01-29 23:21:00,10.0484,10.04885,10.0484,10.0488,47828139.0
2009-01-29 23:22:00,10.0504,10.0504,10.04795,10.0482,6898843.0
2009-01-29 23:23:00,10.0484,10.0484,10.04725,10.04725,13817665.0
2009-01-29 23:24:00,10.0492,10.04944,10.04725,10.04725,6133592.0
2009-01-29 23:25:00,10.04735,10.051,10.04735,10.051,5155635.0
2009-01-29 23:26:00,10.04905,10.04905,10.04285,10.04465,98452502.0
2009-01-29 23:27:00,10.0447,10.0447,10.04175,10.0433,7024843.0
2009-01-29 23:28:00,10.04385,10.0453,10.0424,10.0427,18010672.0
2009-01-29 23:29:00,10.04275,10.04415,10.0418,10.0428,28080463.0
2009-01-29 23:30:00,10.04455,10.04455,10.04135,10.0424,9273737.0
2009-01-29 23:31:00,10.0433,10.04385,10.0421,10.04305,14399139.0
2009-01-29 23:32:00,10.0437,10.0454,10.04245,10.04335,4765143.0
2009-01-29 23:33:00,10.0431,10.04485,10.0429,10.0429,15349639.0
2009-01-29 23:34:00,10.04655,10.0472,10.04375,10.04375,9586129.0
2009-01-29 23:35:00,10.04565,10.04605,10.0445,10.0445,4685318.0
2009-01-29 23:36:00,10.0461,10.0461,10.0435,10.04425,11230391.0
2009-01-29 23:37:00,10.04465,10.0452,10.0436,10.0436,4859706.0
2009-01-29 23:38:00,10.0465,10.0465,10.04275,10.0433,11996047.0
2009-01-29 23:39:00,10.0432,10.04555,10.04285,10.04475,14046629.0
2009-01-29 23:40:00,10.0456,10.04635,10.04345,10.045,12843337.0
2009-01-29 23:41:00,10.0456,10.04705,10.04345,10.0452,6516600.0
2009-01-29 23:42:00,10.0457,10.0457,10.0422,10.04425,27697157.0
2009-01-29 23:43:00,10.0432,10.04465,10.0429,10.04465,4688457.0
2009-01-29 23:44:00,10.04345,10.04545,10.04245,10.04245,13260869.0
2009-01-29 23:45:00,10.0442,10.04435,10.0422,10.0436,23158232.0
2009-01-29 23:46:00,10.04425,10.0474,10.0424,10.04525,23481671.0
2009-01-29 23:47:00,10.04475,10.04542,10.04365,10.045,10660739.0
2009-01-29 23:48:00,10.04535,10.04541,10.04401,10.0447,13626911.0
2009-01-29 23:49:00,10.0456,10.04705,10.04395,10.0454,3721647.0
2009-01-29 23:50:00,10.0458,10.0458,10.04145,10.0431,9438270.0
2009-01-29 23:51:00,10.0435,10.0469,10.0435,10.04525,22447271.0
2009-01-29 23:52:00,10.04775,10.04775,10.04505,10.04505,14880018.0
2009-01-29 23:54:00,10.0466,10.04673,10.04355,10.04515,91051980.0
2009-01-29 23:55:00,10.04435,10.0461,10.04415,10.0461,24996841.0
2009-01-29 23:56:00,10.047,10.047,10.0449,10.0465,9151820.0
2009-01-29 23:57:00,10.04635,10.0472,10.0452,10.0452,13208440.0
2009-01-29 23:58:00,10.04815,10.04815,10.04445,10.04445,12903086.0
2009-01-29 23:59:00,10.0466,10.0481,10.0431,10.0456,16076739.0
2009-01-30 00:00:00,10.04455,10.05165,10.0432,10.0461,3341955.0
2009-01-30 00:01:00,10.0448,10.05,10.0445,10.0445,58420012.0
2009-01-30 00:02:00,10.05,10.05,10.04365,10.0445,6631135.0
2009-01-30 00:03:00,10.0453,10.04545,10.03915,10.04545,8869213.0
2009-01-30 00:04:00,10.04465,10.04605,10.04025,10.04025,8388454.0
2009-01-30 00:05:00,10.04085,10.0437,10.04085,10.04255,11047448.0
2009-01-30 00:06:00,10.04435,10.04435,10.04125,10.04205,7229536.0
2009-01-30 00:07:00,10.0437,10.0437,10.0415,10.04235,9059131.0
2009-01-30 00:08:00,10.0443,10.0443,10.0401,10.0427,15396607.0
2009-01-30 00:09:00,10.0418,10.0418,10.03409,10.0357,21635907.0
2009-01-30 00:10:00,10.0359,10.0379,10.0333,10.0365,12829315.0
2009-01-30 00:11:00,10.03605,10.0364,10.0343,10.0364,12575255.0
2009-01-30 00:12:00,10.0383,10.0383,10.03525,10.03525,8176991.0
2009-01-30 00:13:00,10.0371,10.0389,10.03565,10.0371,41695944.0
2009-01-30 00:14:00,10.04155,10.04155,10.0354,10.0354,8231096.0
2009-01-30 00:15:00,10.03675,10.03865,10.03585,10.03865,11484154.0
2009-01-30 00:16:00,10.03655,10.03845,10.0352,10.03535,18667440.0
2009-01-30 00:17:00,10.03635,10.03635,10.03555,10.03555,4025254.0
2009-01-30 00:18:00,10.03805,10.03805,10.03565,10.0365,8690556.0
2009-01-30 00:19:00,10.0349,10.0398,10.03466,10.039,10485163.0
2009-01-30 00:20:00,10.0407,10.0407,10.0375,10.03835,2382413.0
2009-01-30 00:21:00,10.03985,10.04045,10.03985,10.0401,3471638.0
2009-01-30 00:22:00,10.0362,10.03795,10.03565,10.0364,20092954.0
2009-01-30 00:23:00,10.0357,10.0357,10.0357,10.0357,9093736.0
2009-01-30 00:24:00,10.0389,10.0389,10.0343,10.0359,4054042.0
2009-01-30 00:25:00,10.0392,10.0392,10.03885,10.03895,5300282.0
2009-01-30 00:26:00,10.0363,10.0375,10.03429,10.03455,18121913.0
2009-01-30 00:27:00,10.0351,10.03845,10.035,10.03845,7076459.0
2009-01-30 00:28:00,10.0397,10.0397,10.0365,10.03865,5951240.0
2009-01-30 00:29:00,10.0367,10.0367,10.0354,10.0354,15132315.0
2009-01-30 00:30:00,10.03995,10.03995,10.03285,10.03535,7055299.0
2009-01-30 00:31:00,10.0366,10.0369,10.0349,10.0361,3491205.0
2009-01-30 00:32:00,10.03665,10.03665,10.03295,10.03525,32342145.0
2009-01-30 00:33:00,10.0339,10.03715,10.0339,10.0369,8982510.0
2009-01-30 00:34:00,10.0377,10.0377,10.0346,10.03605,5932021.0
2009-01-30 00:35:00,10.0367,10.0377,10.03435,10.0344,19322945.0
2009-01-30 00:36:00,10.037,10.037,10.03499,10.0351,25262214.0
2009-01-30 00:37:00,10.035,10.03665,10.0333,10.03665,15095305.0
2009-01-30 00:38:00,10.0358,10.0358,10.03385,10.03385,4210997.0
2009-01-30 00:39:00,10.03435,10.03435,10.0307,10.03395,15646967.0
2009-01-30 00:40:00,10.0325,10.03425,10.0308,10.03325,14102002.0
2009-01-30 00:41:00,10.03325,10.03375,10.0315,10.03155,14156184.0
2009-01-30 00:42:00,10.03495,10.03495,10.0304,10.03205,5877090.0
2009-01-30 00:43:00,10.0308,10.03375,10.0308,10.03375,3944885.0
2009-01-30 00:44:00,10.0311,10.03385,10.0295,10.02975,3591066.0
2009-01-30 00:45:00,10.0308,10.03375,10.02965,10.0308,17860289.0
2009-01-30 00:46:00,10.03,10.03225,10.02895,10.03155,16773213.0
2009-01-30 00:47:00,10.0301,10.0357,10.0301,10.0343,7720005.0
2009-01-30 00:48:00,10.03645,10.03645,10.0332,10.0336,15399958.0
2009-01-30 00:49:00,10.03585,10.03591,10.0342,10.0342,11812493.0
2009-01-30 00:50:00,10.03785,10.03785,10.03525,10.0369,8307583.0
2009-01-30 00:51:00,10.03665,10.0399,10.03465,10.03895,7695558.0
2009-01-30 00:52:00,10.03995,10.03995,10.03655,10.03725,18575770.0
2009-01-30 00:53:00,10.0381,10.03936,10.038,10.0391,28668228.0
2009-01-30 00:54:00,10.03785,10.03935,10.03675,10.03795,13293518.0
2009-01-30 00:55:00,10.0379,10.0392,10.0371,10.03735,46690917.0
2009-01-30 00:56:00,10.0393,10.0393,10.0368,10.03765,16287528.0
2009-01-30 00:57:00,10.03695,10.0378,10.0328,10.0352,5844070.0
2009-01-30 00:58:00,10.03335,10.03335,10.03125,10.03305,3815771.0
2009-01-30 00:59:00,10.03455,10.0358,10.0326,10.0335,20532730.0
2009-01-30 01:00:00,10.0343,10.0343,10.03245,10.03245,13197880.0
2009-01-30 01:01:00,10.03405,10.03425,10.0315,10.0337,31624143.0
2009-01-30 01:02:00,10.0349,10.0349,10.0333,10.0333,13705949.0
2009-01-30 01:03:00,10.035,10.035,10.0313,10.0336,9616108.0
2009-01-30 01:04:00,10.03195,10.03275,10.03,10.03045,7309867.0
2009-01-30 01:05:00,10.0319,10.03314,10.03,10.033,14819108.0
2009-01-30 01:06:00,10.03385,10.03385,10.03025,10.03025,16931368.0
2009-01-30 01:07:00,10.0299,10.0307,10.02715,10.0292,7587065.0
2009-01-30 01:08:00,10.02835,10.0299,10.02775,10.0281,33607843.0
2009-01-30 01:09:00,10.02945,10.02945,10.02805,10.02805,15497434.0
2009-01-30 01:10:00,10.0307,10.0307,10.0268,10.02815,24688834.0
2009-01-30 01:11:00,10.0266,10.02845,10.0266,10.0271,21872162.0
2009-01-30 01:12:00,10.02765,10.028,10.0227,10.0257,3296513.0
2009-01-30 01:13:00,10.0279,10.0291,10.0226,10.0226,6578193.0
2009-01-30 01:14:00,10.0237,10.0289,10.0215,10.0238,5099529.0
2009-01-30 01:15:00,10.0254,10.0254,10.02285,10.0246,15278363.0
2009-01-30 01:16:00,10.0251,10.0278,10.0229,10.02385,13039866.0
2009-01-30 01:17:00,10.0247,10.0257,10.0222,10.02305,15689503.0
2009-01-30 01:18:00,10.02405,10.0251,10.0172,10.0172,18010470.0
2009-01-30 01:19:00,10.016,10.02275,10.016,10.0214,15193160.0
2009-01-30 01:20:00,10.02265,10.02335,10.0195,10.02335,34169443.0
2009-01-30 01:21:00,10.02415,10.02415,10.0218,10.0238,20676305.0
2009-01-30 01:22:00,10.0254,10.0254,10.02105,10.02385,63017215.0
2009-01-30 01:23:00,10.0217,10.02835,10.02135,10.02735,5361038.0
2009-01-30 01:24:00,10.02795,10.02965,10.02365,10.02965,26007101.0
2009-01-30 01:25:00,10.02845,10.0304,10.02435,10.0294,9080743.0
2009-01-30 01:26:00,10.027,10.02925,10.0245,10.02615,17938269.0
2009-01-30 01:27:00,10.02805,10.03025,10.0268,10.02755,20848856.0
2009-01-30 01:28:00,10.0306,10.0306,10.028,10.0298,10497163.0
2009-01-30 01:29:00,10.02875,10.0318,10.02795,10.0293,13210350.0
2009-01-30 01:30:00,10.0325,10.0343,10.0297,10.03075,10632011.0
2009-01-30 01:31:00,10.0308,10.0308,10.0271,10.0277,3776075.0
2009-01-30 01:32:00,10.0285,10.02925,10.02765,10.02765,8216952.0
2009-01-30 01:33:00,10.029,10.029,10.0277,10.0277,13109827.0
2009-01-30 01:34:00,10.03025,10.03025,10.0274,10.0285,3661252.0
2009-01-30 01:35:00,10.0298,10.03,10.02835,10.02835,33264684.0
2009-01-30 01:36:00,10.03015,10.0304,10.027,10.0274,6638711.0
2009-01-30 01:37:00,10.02865,10.02865,10.02695,10.0281,3795784.0
2009-01-30 01:38:00,10.0299,10.03003,10.0263,10.0272,7875963.0
2009-01-30 01:39:00,10.02665,10.02765,10.02625,10.02765,6975621.0
2009-01-30 01:40:00,10.02685,10.0271,10.02445,10.02635,9293268.0
2009-01-30 01:41:00,10.0247,10.02745,10.0247,10.02745,5170467.0
2009-01-30 01:42:00,10.02535,10.02535,10.02415,10.02415,33881400.0
2009-01-30 01:43:00,10.02455,10.02845,10.02411,10.02845,12466153.0
2009-01-30 01:44:00,10.02915,10.03415,10.0269,10.0314,17589948.0
2009-01-30 01:45:00,10.03295,10.0335,10.0293,10.0335,30126552.0
2009-01-30 01:46:00,10.03135,10.0317,10.03038,10.03155,11768362.0
2009-01-30 01:47:00,10.0314,10.0314,10.0268,10.0268,7245476.0
2009-01-30 01:48:00,10.0292,10.0328,10.0275,10.0328,22125194.0
2009-01-30 01:49:00,10.0303,10.0317,10.0294,10.02985,27964789.0
2009-01-30 01:50:00,10.03065,10.03275,10.03065,10.0316,4715757.0
2009-01-30 01:51:00,10.03405,10.0348,10.0281,10.03285,13766909.0
2009-01-30 01:52:00,10.03,10.03145,10.03,10.03015,16672189.0
2009-01-30 01:53:00,10.03065,10.03445,10.0296,10.03445,7472783.0
2009-01-30 01:54:00,10.0336,10.0336,10.03211,10.03225,7592561.0
2009-01-30 01:55:00,10.03385,10.0344,10.0337,10.0344,11105652.0
2009-01-30 01:56:00,10.0329,10.0329,10.0282,10.03105,10259769.0
2009-01-30 01:57:00,10.02985,10.0314,10.0286,10.0286,9606378.0
2009-01-30 01:58:00,10.0312,10.03238,10.02895,10.0309,24918615.0
2009-01-30 02:01:00,10.03385,10.036,10.03295,10.03425,6654615.0
2009-01-30 02:02:00,10.0365,10.0365,10.02965,10.02965,5137957.0
2009-01-30 02:03:00,10.02955,10.03175,10.02955,10.03,4776428.0
2009-01-30 02:04:00,10.032,10.032,10.02835,10.02835,11794430.0
2009-01-30 02:05:00,10.03165,10.03165,10.02957,10.03075,62609617.0
2009-01-30 02:06:00,10.03275,10.03315,10.03115,10.03295,21899278.0
2009-01-30 02:07:00,10.03055,10.03215,10.02962,10.03065,14101610.0
2009-01-30 02:08:00,10.03225,10.0351,10.0295,10.0337,24773504.0
2009-01-30 02:09:00,10.0342,10.03434,10.03295,10.0341,9698182.0
2009-01-30 02:10:00,10.0356,10.03615,10.0315,10.0331,3601360.0
2009-01-30 02:11:00,10.033,10.033,10.0298,10.03075,12628032.0
2009-01-30 02:12:00,10.03145,10.03145,10.0248,10.0255,10105134.0
2009-01-30 02:13:00,10.02545,10.0258,10.02095,10.02405,24098598.0
2009-01-30 02:14:00,10.0241,10.02555,10.0227,10.0247,25087456.0
2009-01-30 02:15:00,10.02415,10.02535,10.01955,10.01955,12950066.0
2009-01-30 02:16:00,10.01915,10.0195,10.016,10.016,4526415.0
2009-01-30 02:17:00,10.01665,10.02095,10.01665,10.0179,27330924.0
2009-01-30 02:18:00,10.0204,10.0204,10.0125,10.0138,7226215.0
2009-01-30 02:19:00,10.0137,10.0142,10.00935,10.0102,13329876.0
2009-01-30 02:20:00,10.01165,10.01375,10.0084,10.0121,14510981.0
2009-01-30 02:21:00,10.0129,10.0129,10.0092,10.0102,11768906.0
2009-01-30 02:22:00,10.0112,10.01265,10.00935,10.01265,4901370.0
2009-01-30 02:23:00,10.01345,10.01375,10.00758,10.0085,10243904.0
2009-01-30 02:24:00,10.0107,10.0107,10.0016,10.00585,4647211.0
2009-01-30 02:25:00,10.00425,10.00775,10.0039,10.00775,9495920.0
2009-01-30 02:26:00,10.0057,10.01015,10.00455,10.0057,15691718.0
2009-01-30 02:27:00,10.00705,10.0087,10.0047,10.0058,4434754.0
2009-01-30 02:28:00,10.00685,10.014,10.00555,10.014,15588545.0
2009-01-30 02:29:00,10.0136,10.0144,10.00815,10.01175,9466860.0
2009-01-30 02:30:00,10.0123,10.01295,10.0081,10.01185,26253238.0
2009-01-30 02:31:00,10.0125,10.0144,10.0081,10.00875,18264549.0
2009-01-30 02:32:00,10.0102,10.0102,10.00135,10.0063,7577219.0
2009-01-30 02:33:00,10.00585,10.01044,10.00318,10.00955,90672775.0
2009-01-30 02:34:00,10.0103,10.0125,10.0078,10.01025,5030377.0
2009-01-30 02:35:00,10.01055,10.01335,10.0102,10.0102,6188671.0
2009-01-30 02:36:00,10.01095,10.01095,10.00175,10.0044,12918535.0
2009-01-30 02:37:00,10.0052,10.0084,10.0052,10.0075,6867936.0
2009-01-30 02:38:00,10.008,10.01105,10.0068,10.0099,46336116.0
2009-01-30 02:39:00,10.0095,10.0105,10.0057,10.00935,3719142.0
2009-01-30 02:40:00,10.00955,10.00955,10.0059,10.0073,54293996.0
2009-01-30 02:41:00,10.00685,10.0084,10.00475,10.00745,19879719.0
2009-01-30 02:42:00,10.01035,10.01255,10.0078,10.01255,11080840.0
2009-01-30 02:43:00,10.01225,10.01545,10.01225,10.01395,10849052.0
2009-01-30 02:44:00,10.0133,10.01516,10.0122,10.0128,17119541.0
2009-01-30 02:45:00,10.01305,10.01305,10.00705,10.0094,34694982.0
2009-01-30 02:46:00,10.00685,10.0115,10.00685,10.0093,23187819.0
2009-01-30 02:47:00,10.0098,10.01225,10.0092,10.0114,13430593.0
2009-01-30 02:48:00,10.01335,10.0147,10.01165,10.013,4083203.0
2009-01-30 02:49:00,10.0136,10.0151,10.0128,10.0151,8559047.0
2009-01-30 02:50:00,10.0136,10.0136,10.0099,10.01055,12020975.0
2009-01-30 02:51:00,10.01015,10.0105,10.00585,10.0069,10932422.0
2009-01-30 02:52:00,10.0078,10.0078,10.0028,10.00355,20445797.0
2009-01-30 02:53:00,10.00325,10.0045,10.00085,10.00085,5693519.0
2009-01-30 02:54:00,10.0009,10.00335,9.99905,10.001,13615251.0
2009-01-30 02:55:00,9.99895,10.0018,9.9926,9.9926,7218991.0
2009-01-30 02:56:00,9.9938,9.9973,9.98945,9.9934,9740174.0
2009-01-30 02:57:00,9.9934,9.99955,9.9927,9.99955,10894820.0
2009-01-30 02:58:00,9.9978,9.9983,9.99425,9.9949,12587821.0
2009-01-30 02:59:00,9.9945,9.9963,9.992,9.99345,22739132.0
2009-01-30 03:00:00,9.9946,9.99825,9.99215,9.998,18418212.0
2009-01-30 03:01:00,9.9987,10.003,9.99635,10.0012,77140285.0
2009-01-30 03:02:00,10.00165,10.002,9.99695,9.9996,23880803.0
2009-01-30 03:03:00,10.0,10.0,9.9979,9.99945,27757563.0
2009-01-30 03:04:00,10.0004,10.0038,9.9966,9.99835,15052505.0
2009-01-30 03:05:00,9.9977,9.9981,9.9921,9.99415,14173869.0
2009-01-30 03:06:00,9.99665,9.99935,9.9941,9.99835,12352451.0
2009-01-30 03:07:00,9.9992,9.9992,9.997,9.9975,15012745.0
2009-01-30 03:08:00,9.9989,9.99965,9.994,9.9941,6988694.0
2009-01-30 03:09:00,9.994,9.99915,9.9934,9.9971,11503050.0
2009-01-30 03:10:00,9.99765,9.99765,9.99515,9.99535,26402145.0
2009-01-30 03:11:00,9.99525,9.9987,9.995,9.9976,25679399.0
2009-01-30 03:12:00,9.99785,9.99885,9.9956,9.99745,10891490.0
2009-01-30 03:13:00,9.9982,9.99885,9.9959,9.99685,24238227.0
2009-01-30 03:14:00,9.99765,10.0018,9.9973,10.00045,68456745.0
2009-01-30 03:15:00,10.001,10.0046,10.0003,10.0046,8190711.0
2009-01-30 03:16:00,10.0063,10.00865,10.0029,10.0042,9687216.0
2009-01-30 03:17:00,10.00315,10.00885,10.00315,10.0055,4549379.0
2009-01-30 03:18:00,10.0058,10.0058,9.9992,10.0022,13277444.0
2009-01-30 03:19:00,10.00205,10.0024,9.99415,9.9955,12704914.0
2009-01-30 03:20:00,9.99695,9.9985,9.99625,9.99685,13196651.0
2009-01-30 03:21:00,9.99835,9.9988,9.9934,9.99475,34856039.0
2009-01-30 03:22:00,9.99485,9.99485,9.99155,9.9928,9519991.0
2009-01-30 03:23:00,9.993,9.99505,9.9911,9.9921,27583690.0
2009-01-30 03:24:00,9.9937,9.9977,9.9936,9.9946,53966140.0
2009-01-30 03:25:00,9.99615,9.9979,9.9959,9.9975,14173562.0
2009-01-30 03:26:00,9.9983,10.0022,9.99615,10.00025,5149226.0
2009-01-30 03:27:00,10.0024,10.00855,10.00025,10.00815,14620636.0
2009-01-30 03:28:00,10.0078,10.0078,10.0039,10.0064,23272823.0
2009-01-30 03:29:00,10.00525,10.00525,9.99785,9.9994,10401715.0
2009-01-30 03:30:00,9.9991,10.0018,9.99625,10.00085,8184077.0
2009-01-30 03:31:00,10.00075,10.00475,9.9993,10.0032,9021889.0
2009-01-30 03:32:00,10.0033,10.0068,10.0013,10.0046,17286903.0
2009-01-30 03:33:00,10.00545,10.006,10.0025,10.0025,18787067.0
2009-01-30 03:34:00,10.0028,10.00455,10.0013,10.00455,32924926.0
2009-01-30 03:35:00,10.00385,10.0071,10.00255,10.00645,7059599.0
2009-01-30 03:36:00,10.00635,10.0087,10.0038,10.0063,10007642.0
2009-01-30 03:37:00,10.0065,10.00725,10.005,10.00635,107686927.0
2009-01-30 03:38:00,10.00645,10.0089,10.0053,10.0086,6545486.0
2009-01-30 03:39:00,10.00885,10.00885,10.00605,10.00605,18888445.0
2009-01-30 03:40:00,10.0058,10.00778,10.0053,10.0053,8928827.0
2009-01-30 03:41:00,10.00645,10.00825,10.00565,10.0075,39333293.0
2009-01-30 03:42:00,10.00815,10.0089,10.0075,10.0087,37126070.0
2009-01-30 03:43:00,10.0079,10.00995,10.007,10.0086,57609751.0
2009-01-30 03:44:00,10.0098,10.0105,10.00824,10.00935,21236914.0
2009-01-30 03:45:00,10.00935,10.0117,10.0078,10.0078,8581628.0
2009-01-30 03:46:00,10.00995,10.0106,10.0087,10.0106,21570108.0
2009-01-30 03:47:00,10.0091,10.0134,10.0091,10.0115,2306372.0
2009-01-30 03:48:00,10.0131,10.01352,10.0094,10.01065,7302943.0
2009-01-30 03:49:00,10.011,10.01355,10.01085,10.01085,10339899.0
2009-01-30 03:50:00,10.0138,10.01455,10.01155,10.0134,10625842.0
2009-01-30 03:51:00,10.01285,10.01895,10.01285,10.01765,32711703.0
2009-01-30 03:52:00,10.0187,10.01896,10.01535,10.01535,14286673.0
2009-01-30 03:53:00,10.0157,10.01735,10.01365,10.01495,11790301.0
2009-01-30 03:54:00,10.01625,10.0178,10.0141,10.0169,6998535.0
2009-01-30 03:55:00,10.0188,10.0191,10.0164,10.0191,8917266.0
2009-01-30 03:56:00,10.02015,10.0243,10.0158,10.02105,12094426.0
2009-01-30 03:57:00,10.02165,10.02205,10.0193,10.0193,15518857.0
2009-01-30 03:58:00,10.0208,10.0211,10.01685,10.0209,10170569.0
2009-01-30 03:59:00,10.0221,10.0225,10.01785,10.01995,6761684.0
2009-01-30 04:00:00,10.0202,10.02135,10.0188,10.0188,6177736.0
2009-01-30 04:01:00,10.01965,10.01965,10.01665,10.01665,14683585.0
2009-01-30 04:02:00,10.0173,10.01735,10.01565,10.0166,37945294.0
2009-01-30 04:03:00,10.018,10.0224,10.016,10.02085,7591643.0
2009-01-30 04:04:00,10.0224,10.02355,10.01945,10.02195,27982344.0
2009-01-30 04:05:00,10.02105,10.0229,10.0206,10.02175,25773316.0
2009-01-30 04:06:00,10.02375,10.0255,10.02145,10.0242,49531923.0
2009-01-30 04:07:00,10.02475,10.02555,10.0218,10.0218,37702047.0
2009-01-30 04:08:00,10.02315,10.0234,10.02005,10.0218,13879373.0
2009-01-30 04:09:00,10.02335,10.02335,10.01975,10.0216,27615038.0
2009-01-30 04:10:00,10.0236,10.0236,10.0209,10.0224,6588772.0
2009-01-30 04:11:00,10.0207,10.02335,10.02065,10.0224,13236250.0
2009-01-30 04:12:00,10.0231,10.02365,10.01585,10.01675,7063194.0
2009-01-30 04:13:00,10.0172,10.0172,10.01315,10.015,9278527.0
2009-01-30 04:14:00,10.0138,10.0147,10.0132,10.01445,16563191.0
2009-01-30 04:15:00,10.0138,10.0156,10.01325,10.0143,6407369.0
2009-01-30 04:16:00,10.01495,10.01495,10.0122,10.0122,13212390.0
2009-01-30 04:17:00,10.0127,10.0127,10.01015,10.011,16645152.0
2009-01-30 04:18:00,10.0114,10.01175,10.00955,10.01055,45905591.0
2009-01-30 04:19:00,10.01225,10.0135,10.0102,10.01145,27453930.0
2009-01-30 04:20:00,10.0118,10.0129,10.01026,10.0129,17855026.0
2009-01-30 04:21:00,10.0115,10.01345,10.0115,10.01345,26571707.0
2009-01-30 04:22:00,10.0141,10.0141,10.011,10.01245,13860468.0
2009-01-30 04:23:00,10.01345,10.0138,10.01325,10.0134,1466206.0
2009-01-30 04:24:00,10.01255,10.01255,10.00935,10.0116,19190719.0
2009-01-30 04:25:00,10.0112,10.0123,10.0093,10.0093,5199152.0
2009-01-30 04:26:00,10.0102,10.0102,10.007,10.0071,43529671.0
2009-01-30 04:27:00,10.00845,10.00885,10.00615,10.00615,8041856.0
2009-01-30 04:28:00,10.00805,10.00805,10.0048,10.0048,10885846.0
2009-01-30 04:29:00,10.00495,10.0076,10.00495,10.007,6503576.0
2009-01-30 04:30:00,10.0074,10.0074,10.0049,10.00615,17061116.0
2009-01-30 04:31:00,10.00515,10.00545,10.00107,10.00195,12124261.0
2009-01-30 04:32:00,10.00295,10.00295,10.0004,10.0004,8286747.0
2009-01-30 04:33:00,10.00115,10.0025,9.99935,10.0004,3713535.0
2009-01-30 04:34:00,10.00165,10.00365,9.9996,10.003,13845655.0
2009-01-30 04:35:00,10.0029,10.00455,10.0009,10.00455,2721367.0
2009-01-30 04:36:00,10.0053,10.0053,10.003,10.00415,13928646.0
2009-01-30 04:37:00,10.004,10.00495,10.0036,10.0047,17965412.0
2009-01-30 04:38:00,10.0034,10.00425,9.99965,9.99965,14162793.0
2009-01-30 04:39:00,10.0007,10.002,9.99981,10.00125,19053498.0
2009-01-30 04:40:00,10.00255,10.00375,10.0002,10.00295,16180300.0
2009-01-30 04:41:00,10.0031,10.00415,10.0024,10.0025,2246021.0
2009-01-30 04:42:00,10.00425,10.00425,10.00235,10.0032,51154724.0
2009-01-30 04:43:00,10.00325,10.0052,10.00325,10.0044,3890477.0
2009-01-30 04:44:00,10.0065,10.0069,10.0048,10.00535,6425622.0
2009-01-30 04:45:00,10.00555,10.00555,10.00255,10.00505,24797833.0
2009-01-30 04:46:00,10.0059,10.0068,10.00485,10.00615,12916656.0
2009-01-30 04:47:00,10.0059,10.00805,10.00555,10.0074,25388145.0
2009-01-30 04:48:00,10.0082,10.00855,10.0061,10.0073,9657497.0
2009-01-30 04:49:00,10.00675,10.00694,10.0058,10.0068,9480345.0
2009-01-30 04:50:00,10.0099,10.0099,10.0057,10.00885,5565184.0
2009-01-30 04:51:00,10.0083,10.0122,10.00815,10.0115,17158439.0
2009-01-30 04:52:00,10.0129,10.0129,10.01103,10.0115,19092580.0
2009-01-30 04:53:00,10.0117,10.01555,10.0117,10.01515,15014854.0
2009-01-30 04:54:00,10.01415,10.01565,10.00975,10.01315,12837193.0
2009-01-30 04:55:00,10.0126,10.0126,10.0088,10.01045,6832255.0
2009-01-30 04:56:00,10.0091,10.0145,10.00655,10.0115,30425730.0
2009-01-30 04:57:00,10.01145,10.01215,10.00575,10.00825,13904567.0
2009-01-30 04:58:00,10.009,10.0101,10.008,10.0088,3224047.0
2009-01-30 04:59:00,10.00805,10.00933,10.00805,10.00865,8890399.0
2009-01-30 05:00:00,10.00965,10.0101,10.00795,10.00905,15987790.0
2009-01-30 05:01:00,10.0091,10.0127,10.0085,10.0127,15675477.0
2009-01-30 05:02:00,10.0105,10.0126,10.0104,10.01145,5365560.0
2009-01-30 05:03:00,10.0121,10.0122,10.01004,10.0108,7644759.0
2009-01-30 05:04:00,10.0114,10.0118,10.0067,10.00715,9425447.0
2009-01-30 05:05:00,10.0063,10.0097,10.0063,10.0089,7378420.0
2009-01-30 05:06:00,10.0093,10.0093,10.00745,10.0081,10519193.0
2009-01-30 05:07:00,10.009,10.01,10.00804,10.0092,20968431.0
2009-01-30 05:08:00,10.0083,10.0105,10.0078,10.01,8396024.0
2009-01-30 05:09:00,10.0102,10.0102,10.00841,10.00885,9707942.0
2009-01-30 05:10:00,10.01055,10.01055,10.00645,10.00645,17511163.0
2009-01-30 05:11:00,10.0081,10.00905,10.0063,10.00765,18221308.0
2009-01-30 05:12:00,10.0099,10.0099,10.0078,10.0078,16049439.0
2009-01-30 05:13:00,10.0071,10.00795,10.0064,10.0064,18888180.0
2009-01-30 05:14:00,10.00975,10.00975,10.00635,10.0076,22023154.0
2009-01-30 05:15:00,10.0081,10.0081,10.0066,10.0067,51372002.0
2009-01-30 05:16:00,10.00865,10.00865,10.00625,10.0078,13821729.0
2009-01-30 05:17:00,10.00755,10.009,10.00685,10.0075,6355321.0
2009-01-30 05:18:00,10.0091,10.0091,10.0068,10.0068,6917000.0
2009-01-30 05:19:00,10.0081,10.00874,10.00773,10.0079,13873613.0
2009-01-30 05:20:00,10.009,10.0123,10.0072,10.0093,86263114.0
2009-01-30 05:21:00,10.00985,10.0127,10.00915,10.0108,13247697.0
2009-01-30 05:22:00,10.00945,10.01105,10.0068,10.0089,3692776.0
2009-01-30 05:23:00,10.00845,10.0093,10.0071,10.0085,14416834.0
2009-01-30 05:24:00,10.0087,10.0087,10.0074,10.0074,26708333.0
2009-01-30 05:25:00,10.0084,10.0099,10.0082,10.0099,11907022.0
2009-01-30 05:26:00,10.0088,10.00928,10.00775,10.0084,7029585.0
2009-01-30 05:27:00,10.0085,10.0085,10.0074,10.00815,24628796.0
2009-01-30 05:28:00,10.00735,10.00806,10.00671,10.008,17015631.0
2009-01-30 05:29:00,10.00775,10.009,10.00775,10.009,6299798.0
2009-01-30 05:30:00,10.01115,10.01405,10.00815,10.0129,17693057.0
2009-01-30 05:31:00,10.01235,10.0129,10.01055,10.0124,5238544.0
2009-01-30 05:32:00,10.013,10.013,10.0096,10.00975,7170548.0
2009-01-30 05:33:00,10.00925,10.0101,10.00655,10.0095,18559294.0
2009-01-30 05:34:00,10.0104,10.0125,10.0104,10.0125,7348095.0
2009-01-30 05:35:00,10.0111,10.01194,10.0099,10.0119,13581263.0
2009-01-30 05:36:00,10.0105,10.0108,10.0061,10.0061,9233151.0
2009-01-30 05:37:00,10.0069,10.00865,10.00335,10.00335,21557718.0
2009-01-30 05:38:00,10.0049,10.0049,9.9993,10.0003,33030593.0
2009-01-30 05:39:00,9.9993,10.0037,9.9993,10.00155,10542846.0
2009-01-30 05:40:00,10.0047,10.0047,9.9998,10.00275,6877733.0
2009-01-30 05:41:00,10.00235,10.00315,9.99985,10.001,3248860.0
2009-01-30 05:42:00,10.0031,10.0031,9.9978,9.9978,19797043.0
2009-01-30 05:43:00,9.9984,9.99945,9.997,9.997,19492528.0
2009-01-30 05:44:00,9.99795,9.99845,9.99315,9.99315,14629607.0
2009-01-30 05:45:00,9.9952,10.00015,9.99365,10.00015,16115141.0
2009-01-30 05:46:00,10.0017,10.0017,9.9988,10.00125,22868457.0
2009-01-30 05:47:00,10.00065,10.0047,10.00065,10.00165,12158169.0
2009-01-30 05:48:00,10.00255,10.00255,9.99635,9.99855,18156287.0
2009-01-30 05:49:00,9.9979,9.99955,9.9938,9.996,31374890.0
2009-01-30 05:50:00,9.99805,10.0005,9.99635,9.9981,9391280.0
2009-01-30 05:51:00,9.9983,10.00015,9.9938,9.9946,3386496.0
2009-01-30 05:52:00,9.99515,9.9962,9.9907,9.9945,12924153.0
2009-01-30 05:53:00,9.99375,9.99905,9.99375,9.99785,14614985.0
2009-01-30 05:54:00,9.99825,9.99835,9.9944,9.99495,4803030.0
2009-01-30 05:55:00,9.9942,9.9973,9.99315,9.9973,8383156.0
2009-01-30 05:56:00,9.9987,10.0024,9.9979,10.0004,16189600.0
2009-01-30 05:57:00,10.0021,10.0021,9.99905,10.0003,5544981.0
2009-01-30 05:58:00,10.00305,10.00305,9.99885,10.00085,23464502.0
2009-01-30 05:59:00,10.002,10.00205,9.9958,9.9958,18369139.0
2009-01-30 06:00:00,9.99485,9.99715,9.9916,9.9946,7162137.0
2009-01-30 06:01:00,9.9959,9.9982,9.98829,9.98965,38878598.0
2009-01-30 06:02:00,9.9915,9.99255,9.98755,9.99045,14920183.0
2009-01-30 06:03:00,9.99005,9.9933,9.98735,9.9933,4390926.0
2009-01-30 06:04:00,9.99375,9.99485,9.9916,9.9932,46627914.0
2009-01-30 06:05:00,9.9951,9.99795,9.99185,9.99625,6084176.0
2009-01-30 06:06:00,9.9971,9.9983,9.9905,9.99085,6796972.0
2009-01-30 06:07:00,9.99195,9.9947,9.99125,9.9941,12482898.0
2009-01-30 06:08:00,9.99495,9.9952,9.9898,9.99195,10343344.0
2009-01-30 06:09:00,9.99105,9.99105,9.98705,9.9907,24748163.0
2009-01-30 06:10:00,9.99125,9.99143,9.9892,9.99055,18599131.0
2009-01-30 06:11:00,9.98975,9.9915,9.98785,9.9889,21193939.0
2009-01-30 06:12:00,9.9905,9.9905,9.9848,9.9865,21175019.0
2009-01-30 06:13:00,9.9871,9.9916,9.9867,9.99065,29966444.0
2009-01-30 06:14:00,9.9921,9.9965,9.98976,9.9922,9844429.0
2009-01-30 06:15:00,9.99365,9.99365,9.9892,9.9923,6652618.0
2009-01-30 06:16:00,9.9922,9.99275,9.9909,9.99235,7000919.0
2009-01-30 06:17:00,9.99265,9.9931,9.99065,9.99305,43706654.0
2009-01-30 06:18:00,9.995,9.9957,9.9922,9.9943,23945658.0
2009-01-30 06:19:00,9.99375,9.99575,9.992,9.9937,12832459.0
2009-01-30 06:20:00,9.9962,9.9962,9.99075,9.99175,14776789.0
2009-01-30 06:21:00,9.9915,9.99371,9.9915,9.99325,7440899.0
2009-01-30 06:22:00,9.99475,9.99475,9.9925,9.9926,13168242.0
2009-01-30 06:23:00,9.9935,9.995,9.9925,9.9942,13363068.0
2009-01-30 06:24:00,9.9953,9.9962,9.99365,9.99525,13483576.0
2009-01-30 06:25:00,9.9979,10.00055,9.9935,9.9935,7628866.0
2009-01-30 06:26:00,9.9955,9.9955,9.9917,9.9927,13898246.0
2009-01-30 06:27:00,9.99255,9.99395,9.9911,9.992,3950111.0
2009-01-30 06:28:00,9.9928,9.9928,9.99085,9.99085,7064756.0
2009-01-30 06:29:00,9.9924,9.9946,9.9916,9.9946,22572361.0
2009-01-30 06:30:00,9.9947,9.99625,9.9927,9.9939,9839398.0
2009-01-30 06:31:00,9.9952,9.9957,9.99365,9.9945,6429074.0
2009-01-30 06:32:00,9.99675,9.99675,9.9926,9.9961,12412572.0
2009-01-30 06:33:00,9.99585,9.9968,9.99415,9.9955,10231708.0
2009-01-30 06:34:00,9.9974,10.0055,9.9961,10.0022,14656327.0
2009-01-30 06:35:00,10.00105,10.00505,10.0,10.0037,11871028.0
2009-01-30 06:36:00,10.0057,10.0103,10.00295,10.006,6542563.0
2009-01-30 06:37:00,10.0079,10.0079,10.0041,10.0051,12689947.0
2009-01-30 06:38:00,10.0066,10.00865,10.00105,10.00155,5231817.0
2009-01-30 06:39:00,10.0039,10.0069,10.00065,10.0041,12138846.0
2009-01-30 06:40:00,10.00585,10.00585,10.0041,10.00475,14909562.0
2009-01-30 06:41:00,10.0039,10.0064,10.0016,10.0042,6560337.0
2009-01-30 06:42:00,10.0038,10.005,9.99965,10.0003,1149421.0
2009-01-30 06:43:00,10.0004,10.00285,9.99725,10.0022,12742746.0
2009-01-30 06:44:00,10.003,10.003,10.0004,10.0009,59153631.0
2009-01-30 06:45:00,10.0005,10.00125,9.999,9.999,6340554.0
2009-01-30 06:46:00,10.0004,10.0019,9.99715,9.99715,7976158.0
2009-01-30 06:47:00,9.99785,9.9981,9.9962,9.9974,57479670.0
2009-01-30 06:48:00,9.99835,9.99965,9.99425,9.9956,5695173.0
2009-01-30 06:49:00,9.99625,9.9974,9.99495,9.9974,5520526.0
2009-01-30 06:50:00,9.99835,10.0,9.99655,9.99945,12535020.0
2009-01-30 06:51:00,9.9984,10.00145,9.9975,9.9979,29313755.0
2009-01-30 06:52:00,9.9981,9.9981,9.9962,9.9971,24494894.0
2009-01-30 06:53:00,9.99715,9.9978,9.9962,9.9962,11736951.0
2009-01-30 06:54:00,9.9981,9.9989,9.99665,9.99675,27550824.0
2009-01-30 06:55:00,9.997,9.99885,9.9964,9.99885,4484931.0
2009-01-30 06:56:00,10.00025,10.00085,9.99655,9.99655,19811882.0
2009-01-30 06:57:00,9.9988,9.9988,9.9968,9.9968,3796227.0
2009-01-30 06:58:00,9.99865,9.99865,9.9927,9.9944,15037086.0
2009-01-30 06:59:00,9.995,9.9983,9.9924,9.99645,43304373.0
2009-01-30 07:00:00,9.99725,9.99725,9.9956,9.99685,3862954.0
2009-01-30 07:01:00,9.9958,9.9973,9.9923,9.9938,20477185.0
2009-01-30 07:02:00,9.9942,9.9947,9.99035,9.99035,5348557.0
2009-01-30 07:03:00,9.9918,9.99625,9.9892,9.99135,7419020.0
2009-01-30 07:04:00,9.99295,9.99295,9.98925,9.99095,25880579.0
2009-01-30 07:05:00,9.99075,9.9949,9.9897,9.9949,13550395.0
2009-01-30 07:06:00,9.9916,9.995,9.99135,9.99135,68420068.0
2009-01-30 07:07:00,9.9913,9.9927,9.98765,9.9887,5560206.0
2009-01-30 07:08:00,9.9934,9.9934,9.9882,9.9911,3064272.0
2009-01-30 07:09:00,9.9907,9.9964,9.9907,9.99335,11338748.0
2009-01-30 07:10:00,9.9962,9.9982,9.9906,9.99355,6991833.0
2009-01-30 07:11:00,9.995,9.99515,9.9922,9.9922,7627036.0
2009-01-30 07:12:00,9.9944,9.9944,9.9885,9.9895,2786177.0
2009-01-30 07:13:00,9.991,9.9944,9.9899,9.99285,20625111.0
2009-01-30 07:14:00,9.9933,9.9958,9.99095,9.99155,31977546.0
2009-01-30 07:15:00,9.9905,9.99555,9.9905,9.99325,9958560.0
2009-01-30 07:16:00,9.994,9.994,9.9899,9.9926,3077154.0
2009-01-30 07:17:00,9.99225,9.9953,9.99225,9.993,8273931.0
2009-01-30 07:18:00,9.99485,9.99545,9.9929,9.9946,34643344.0
2009-01-30 07:19:00,9.9943,9.99815,9.9943,9.99815,68209062.0
2009-01-30 07:20:00,9.9962,9.9977,9.9962,9.9962,32238953.0
2009-01-30 07:21:00,9.99625,9.99665,9.99375,9.99545,21734331.0
2009-01-30 07:22:00,9.99575,9.99635,9.9925,9.99265,20929457.0
2009-01-30 07:23:00,9.99315,9.99455,9.99215,9.9932,34455007.0
2009-01-30 07:24:00,9.9954,9.99615,9.9927,9.99555,42941542.0
2009-01-30 07:25:00,9.9956,9.9972,9.99525,9.9963,14635589.0
2009-01-30 07:26:00,9.997,9.99775,9.99575,9.99775,4814559.0
2009-01-30 07:27:00,9.998,9.9989,9.99615,9.998,8746661.0
2009-01-30 07:28:00,9.99905,10.0037,9.9962,10.00195,6569521.0
2009-01-30 07:29:00,10.00295,10.00695,10.00145,10.00385,14709253.0
2009-01-30 07:30:00,10.0044,10.0068,10.00355,10.0056,8213136.0
2009-01-30 07:31:00,10.0053,10.00655,10.00425,10.00575,60531270.0
2009-01-30 07:32:00,10.00545,10.0067,10.0042,10.00475,38752792.0
2009-01-30 07:33:00,10.0059,10.0065,10.0049,10.00535,12415604.0
2009-01-30 07:34:00,10.00755,10.00755,10.00465,10.0067,29604796.0
2009-01-30 07:35:00,10.00695,10.00715,10.00492,10.0057,20904684.0
2009-01-30 07:36:00,10.0087,10.0087,10.00075,10.00365,7659809.0
2009-01-30 07:37:00,10.0016,10.0037,10.0015,10.0026,7258732.0
2009-01-30 07:38:00,10.00355,10.00355,9.99945,10.00085,14062315.0
2009-01-30 07:39:00,10.0001,10.002,9.9988,10.0005,3130886.0
2009-01-30 07:40:00,10.00165,10.00165,9.9982,9.999,17856445.0
2009-01-30 07:41:00,9.9983,9.99945,9.99662,9.997,19668661.0
2009-01-30 07:42:00,9.9985,9.9985,9.99735,9.9981,5273951.0
2009-01-30 07:43:00,9.9974,10.0007,9.99567,9.9961,33263953.0
2009-01-30 07:44:00,9.99915,9.99915,9.99455,9.9973,6978113.0
2009-01-30 07:45:00,9.99805,9.99915,9.99535,9.9972,29023306.0
2009-01-30 07:46:00,9.9979,10.0012,9.9967,10.00025,17202053.0
2009-01-30 07:47:00,10.00085,10.00085,9.9978,9.99795,9137673.0
2009-01-30 07:48:00,10.0001,10.0001,9.9972,9.99795,25563867.0
2009-01-30 07:49:00,9.99875,9.9996,9.99745,9.99765,19816209.0
2009-01-30 07:50:00,9.9978,9.9986,9.99565,9.99735,3867345.0
2009-01-30 07:51:00,9.99685,10.0024,9.99655,10.0024,5458167.0
2009-01-30 07:52:00,10.00275,10.0029,9.9983,9.9998,6249494.0
2009-01-30 07:53:00,9.9996,10.0018,9.99885,9.99985,26909244.0
2009-01-30 07:54:00,10.0007,10.00085,9.9975,10.0006,13598862.0
2009-01-30 07:55:00,10.00055,10.00055,9.99926,9.9995,5933143.0
2009-01-30 07:56:00,10.00155,10.00155,9.99945,10.0,55439447.0
2009-01-30 07:57:00,10.00025,10.00025,9.99715,9.9984,7087032.0
2009-01-30 07:58:00,9.9982,9.999,9.99609,9.997,4365502.0
2009-01-30 07:59:00,9.99725,9.999,9.9962,9.9968,16766296.0
2009-01-30 08:00:00,9.99865,9.99865,9.99615,9.9967,19319901.0
2009-01-30 08:01:00,9.9979,10.00025,9.99615,9.9997,35613756.0
2009-01-30 08:02:00,9.99935,10.0086,9.99935,10.0086,5017881.0
2009-01-30 08:03:00,10.0076,10.0076,10.00615,10.00705,3582091.0
2009-01-30 08:04:00,10.0076,10.01005,10.0059,10.0077,38872420.0
2009-01-30 08:05:00,10.0076,10.0139,10.00665,10.0135,12488580.0
2009-01-30 08:06:00,10.0149,10.0149,10.0106,10.0113,5235965.0
2009-01-30 08:07:00,10.01205,10.0136,10.0107,10.0118,16181798.0
2009-01-30 08:08:00,10.01135,10.01135,10.00615,10.00715,14037745.0
2009-01-30 08:09:00,10.00685,10.0095,10.0063,10.0085,52979387.0
2009-01-30 08:10:00,10.00915,10.0093,10.00805,10.0087,15479239.0
2009-01-30 08:11:00,10.0086,10.0121,10.0044,10.0044,12685755.0
2009-01-30 08:12:00,10.0055,10.0055,9.9999,10.0013,7636494.0
2009-01-30 08:13:00,10.0009,10.00605,10.0009,10.00385,5112142.0
2009-01-30 08:14:00,10.00485,10.0051,10.00275,10.00375,21617702.0
2009-01-30 08:15:00,10.0045,10.0046,9.99995,10.0011,12601100.0
2009-01-30 08:16:00,10.00105,10.00515,10.0001,10.00515,6253113.0
2009-01-30 08:17:00,10.0036,10.0081,10.0036,10.00605,8951503.0
2009-01-30 08:18:00,10.00815,10.00975,10.0052,10.0085,29483232.0
2009-01-30 08:19:00,10.00885,10.01165,10.00885,10.01035,26583193.0
2009-01-30 08:20:00,10.0121,10.01365,10.0105,10.0116,8815322.0
2009-01-30 08:21:00,10.0118,10.01275,10.01025,10.01185,3875330.0
2009-01-30 08:22:00,10.0117,10.0117,10.0054,10.00725,7534792.0
2009-01-30 08:23:00,10.00865,10.00865,10.005,10.005,3909439.0
2009-01-30 08:24:00,10.00585,10.00815,10.00485,10.0055,25704816.0
2009-01-30 08:25:00,10.0052,10.0092,10.00375,10.00745,24215185.0
2009-01-30 08:26:00,10.009,10.009,10.00425,10.00685,15988802.0
2009-01-30 08:27:00,10.0056,10.0075,10.0034,10.0062,4510044.0
2009-01-30 08:28:00,10.0081,10.0087,10.00575,10.0081,4783383.0
2009-01-30 08:29:00,10.0078,10.0084,10.0049,10.00525,22680680.0
2009-01-30 08:30:00,10.0051,10.0068,10.00305,10.00535,8158478.0
2009-01-30 08:31:00,10.0054,10.006,10.00325,10.005,8665957.0
2009-01-30 08:32:00,10.00515,10.00825,10.00425,10.0055,8801941.0
2009-01-30 08:33:00,10.0052,10.00775,10.00415,10.00415,11142820.0
2009-01-30 08:34:00,10.0064,10.00708,10.0042,10.0049,2872548.0
2009-01-30 08:35:00,10.0058,10.00685,10.00135,10.00365,22771805.0
2009-01-30 08:36:00,10.0043,10.0053,10.00255,10.0032,10780249.0
2009-01-30 08:37:00,10.00285,10.0058,10.0018,10.00465,9452698.0
2009-01-30 08:38:00,10.0052,10.0052,10.00165,10.0026,7290626.0
2009-01-30 08:39:00,10.0027,10.0062,10.00165,10.0062,6374527.0
2009-01-30 08:40:00,10.00505,10.0088,10.0042,10.00695,20719881.0
2009-01-30 08:41:00,10.00735,10.00745,10.0054,10.00575,2018496.0
2009-01-30 08:42:00,10.006,10.0149,10.0056,10.0144,19068121.0
2009-01-30 08:43:00,10.0137,10.0153,10.01225,10.01225,25832156.0
2009-01-30 08:44:00,10.0141,10.0148,10.00985,10.01265,11857378.0
2009-01-30 08:45:00,10.01175,10.01353,10.01175,10.0126,10845661.0
2009-01-30 08:46:00,10.0139,10.01605,10.01325,10.01455,29490099.0
2009-01-30 08:47:00,10.015,10.015,10.006,10.0096,46746905.0
2009-01-30 08:48:00,10.0103,10.0113,10.00705,10.0101,55224001.0
2009-01-30 08:49:00,10.00925,10.0107,10.0049,10.0077,15351792.0
2009-01-30 08:50:00,10.0082,10.00825,10.0037,10.00545,22377779.0
2009-01-30 08:51:00,10.0052,10.00955,10.0052,10.00905,10275909.0
2009-01-30 08:52:00,10.00985,10.0129,10.0066,10.0108,53312948.0
2009-01-30 08:53:00,10.01295,10.01295,10.00975,10.01165,9631184.0
2009-01-30 08:54:00,10.0125,10.0125,10.00885,10.01215,1806051.0
2009-01-30 08:55:00,10.013,10.01655,10.0116,10.0138,21777037.0
2009-01-30 08:56:00,10.01605,10.01605,10.01015,10.0112,51225384.0
2009-01-30 08:57:00,10.01055,10.01155,10.0085,10.0102,36534290.0
2009-01-30 08:58:00,10.00955,10.0123,10.009,10.0115,4990187.0
2009-01-30 08:59:00,10.01115,10.0137,10.0109,10.0123,13033676.0
2009-01-30 09:00:00,10.01395,10.01465,10.01065,10.0108,73323337.0
2009-01-30 09:01:00,10.0112,10.01165,10.00885,10.0111,13242744.0
2009-01-30 09:02:00,10.01175,10.01175,10.0078,10.0088,53035157.0
2009-01-30 09:03:00,10.0092,10.0098,10.0073,10.0073,12997130.0
2009-01-30 09:04:00,10.0097,10.0097,10.00605,10.0073,9070738.0
2009-01-30 09:05:00,10.007,10.00955,10.0051,10.0051,2840028.0
2009-01-30 09:06:00,10.00495,10.00725,10.0041,10.00525,8492134.0
2009-01-30 09:07:00,10.00475,10.0052,10.00285,10.00385,8746018.0
2009-01-30 09:08:00,10.00505,10.00505,9.9984,9.9987,7856033.0
2009-01-30 09:09:00,9.99935,10.00075,9.99535,9.99885,29270276.0
2009-01-30 09:10:00,9.9986,9.9986,9.9942,9.99605,36787424.0
2009-01-30 09:11:00,9.9956,9.9966,9.9922,9.99555,3513303.0
2009-01-30 09:12:00,9.99715,9.9993,9.9931,9.99635,33930487.0
2009-01-30 09:13:00,9.99595,9.998,9.9934,9.9975,13556936.0
2009-01-30 09:14:00,9.9982,10.0011,9.99435,10.0011,11221272.0
2009-01-30 09:15:00,10.0008,10.0063,10.0008,10.00555,22736842.0
2009-01-30 09:16:00,10.0064,10.0064,10.00005,10.00005,33215838.0
2009-01-30 09:17:00,10.0026,10.00455,10.00045,10.00405,49427886.0
2009-01-30 09:18:00,10.00445,10.00765,10.0023,10.00765,10943398.0
2009-01-30 09:19:00,10.00715,10.00715,10.0014,10.0021,9669820.0
2009-01-30 09:20:00,10.0019,10.00545,9.9966,9.9982,19689189.0
2009-01-30 09:21:00,9.99905,9.99945,9.99615,9.9968,24211941.0
2009-01-30 09:22:00,9.9988,9.99895,9.9964,9.9975,9995472.0
2009-01-30 09:23:00,9.99805,9.99805,9.9921,9.995,22828056.0
2009-01-30 09:24:00,9.9925,9.99445,9.99015,9.99015,20588160.0
2009-01-30 09:25:00,9.99125,9.99355,9.99,9.991,10013899.0
2009-01-30 09:26:00,9.99145,9.9965,9.99075,9.9946,5334658.0
2009-01-30 09:27:00,9.9938,9.99615,9.9933,9.99495,17166242.0
2009-01-30 09:28:00,9.99505,9.99505,9.9861,9.99015,12561395.0
2009-01-30 09:29:00,9.9907,9.9917,9.9822,9.9822,1539347.0
2009-01-30 09:30:00,9.9812,9.9857,9.9796,9.9841,4077423.0
2009-01-30 09:31:00,9.9841,9.9849,9.98115,9.98115,28359099.0
2009-01-30 09:32:00,9.98275,9.9831,9.9799,9.98095,5474875.0
2009-01-30 09:33:00,9.98095,9.98355,9.9793,9.9824,7492783.0
2009-01-30 09:34:00,9.9827,9.9897,9.9815,9.988,41912713.0
2009-01-30 09:35:00,9.98755,9.98875,9.9843,9.9858,17386067.0
2009-01-30 09:36:00,9.9851,9.98575,9.98205,9.98205,7625412.0
2009-01-30 09:37:00,9.9843,9.98975,9.9833,9.9888,71728976.0
2009-01-30 09:38:00,9.9892,9.9892,9.9852,9.9871,17692904.0
2009-01-30 09:39:00,9.9868,9.9876,9.9826,9.9854,5353694.0
2009-01-30 09:40:00,9.9872,9.9874,9.9841,9.98565,13582080.0
2009-01-30 09:41:00,9.98895,9.9936,9.9851,9.9932,2866444.0
2009-01-30 09:42:00,9.995,9.995,9.9921,9.9921,15389049.0
2009-01-30 09:43:00,9.99185,9.99185,9.98895,9.9908,23466969.0
2009-01-30 09:44:00,9.99245,9.9941,9.98885,9.9924,8331345.0
2009-01-30 09:45:00,9.99275,9.99565,9.9919,9.9946,41778114.0
2009-01-30 09:46:00,9.9963,9.9963,9.9911,9.9916,14851133.0
2009-01-30 09:47:00,9.99225,9.99225,9.9874,9.9876,12487857.0
2009-01-30 09:48:00,9.9878,9.98865,9.9852,9.98615,6971245.0
2009-01-30 09:49:00,9.9863,9.9891,9.98425,9.9886,38537979.0
2009-01-30 09:50:00,9.9905,9.9913,9.9851,9.99075,24985854.0
2009-01-30 09:51:00,9.9906,9.9953,9.9877,9.9953,6909179.0
2009-01-30 09:52:00,9.9958,9.9958,9.9912,9.9949,23163879.0
2009-01-30 09:53:00,9.9945,9.9945,9.98815,9.9884,9765635.0
2009-01-30 09:54:00,9.98995,9.99235,9.98615,9.99165,7447909.0
2009-01-30 09:55:00,9.9905,9.9931,9.98975,9.9917,8308707.0
2009-01-30 09:56:00,9.99315,9.99315,9.9872,9.9904,18339213.0
2009-01-30 09:57:00,9.9917,9.99195,9.98885,9.9902,3297446.0
2009-01-30 09:58:00,9.9903,9.99425,9.98905,9.99365,9299717.0
2009-01-30 09:59:00,9.9937,9.99965,9.99315,9.99795,5163678.0
2009-01-30 10:00:00,9.9991,10.00125,9.9944,9.9996,18030059.0
2009-01-30 10:01:00,9.9991,10.00655,9.99715,10.0036,30525121.0
2009-01-30 10:02:00,10.0046,10.0055,9.997,10.0043,7291964.0
2009-01-30 10:03:00,10.0049,10.008,10.00114,10.0053,24578343.0
2009-01-30 10:04:00,10.00555,10.00725,10.00165,10.0048,22224297.0
2009-01-30 10:05:00,10.00455,10.0096,10.00155,10.0096,1630766.0
2009-01-30 10:06:00,10.01,10.01625,10.00235,10.01085,16474634.0
2009-01-30 10:07:00,10.0119,10.0119,10.00625,10.00625,5455339.0
2009-01-30 10:08:00,10.0065,10.00905,10.0043,10.0079,25984541.0
2009-01-30 10:09:00,10.0072,10.0088,10.0042,10.007,6718359.0
2009-01-30 10:10:00,10.0095,10.0151,10.007,10.0151,12003622.0
2009-01-30 10:11:00,10.01595,10.01705,10.00914,10.0166,8235964.0
2009-01-30 10:12:00,10.0172,10.022,10.009,10.01615,15494741.0
2009-01-30 10:13:00,10.0151,10.02015,10.0128,10.0151,21211287.0
2009-01-30 10:14:00,10.01665,10.0167,10.0082,10.00985,7844924.0
2009-01-30 10:15:00,10.0093,10.01165,10.00695,10.0093,11516966.0
2009-01-30 10:16:00,10.01045,10.01045,10.00595,10.00725,21438205.0
2009-01-30 10:17:00,10.0065,10.007,10.0001,10.00065,7722387.0
2009-01-30 10:18:00,10.0,10.00009,9.98871,9.9901,6114125.0
2009-01-30 10:19:00,9.9925,9.999,9.98815,9.9941,29395026.0
2009-01-30 10:20:00,9.9947,9.9947,9.9901,9.9914,12170232.0
2009-01-30 10:21:00,9.9919,9.99295,9.98575,9.98575,25267839.0
2009-01-30 10:22:00,9.9874,9.9874,9.97805,9.9795,11598598.0
2009-01-30 10:23:00,9.9787,9.98325,9.97635,9.9822,9230074.0
2009-01-30 10:24:00,9.97935,9.98265,9.97935,9.98205,9406480.0
2009-01-30 10:25:00,9.98185,9.9853,9.979,9.98445,44764122.0
2009-01-30 10:26:00,9.98625,9.9866,9.9793,9.9854,5890004.0
2009-01-30 10:27:00,9.98595,9.98935,9.98195,9.98905,4467943.0
2009-01-30 10:28:00,9.9892,9.99175,9.98541,9.991,7823893.0
2009-01-30 10:29:00,9.99155,9.99155,9.98815,9.9891,6744922.0
2009-01-30 10:30:00,9.9916,9.996,9.98811,9.996,3445580.0
2009-01-30 10:31:00,9.99695,10.002,9.9954,9.9998,17532403.0
2009-01-30 10:32:00,10.00095,10.00215,9.9985,9.9997,20712325.0
2009-01-30 10:33:00,9.999,10.0044,9.99515,10.0044,9815157.0
2009-01-30 10:34:00,10.0065,10.0065,10.00135,10.00245,23081016.0
2009-01-30 10:35:00,10.00225,10.00385,10.0006,10.0006,10685401.0
2009-01-30 10:36:00,10.00035,10.0041,9.9955,9.99615,35710147.0
2009-01-30 10:37:00,9.99685,10.00105,9.99526,9.99925,24197552.0
2009-01-30 10:38:00,10.0005,10.0005,9.994,9.996,6530938.0
2009-01-30 10:39:00,9.9961,9.99775,9.99335,9.9967,7039797.0
2009-01-30 10:40:00,9.997,9.99995,9.99435,9.999,3473776.0
2009-01-30 10:41:00,9.9996,9.99975,9.9941,9.99725,6517263.0
2009-01-30 10:42:00,9.9985,10.0061,9.9961,10.0061,34286726.0
2009-01-30 10:43:00,10.00025,10.00975,9.99945,10.0042,15657235.0
2009-01-30 10:44:00,10.00345,10.0038,9.999,10.0021,10863318.0
2009-01-30 10:45:00,10.00185,10.00185,9.9914,9.9936,19658837.0
2009-01-30 10:46:00,9.9925,9.9974,9.989,9.992,18132358.0
2009-01-30 10:47:00,9.99215,9.99505,9.9867,9.99075,3201223.0
2009-01-30 10:48:00,9.99105,9.9925,9.99005,9.99075,9248566.0
2009-01-30 10:49:00,9.99095,9.99595,9.989,9.9941,11664587.0
2009-01-30 10:50:00,9.9936,9.99535,9.98697,9.99287,4360522.0
2009-01-30 10:51:00,9.99271,9.99271,9.9837,9.9874,12330000.0
2009-01-30 10:52:00,9.988,9.98825,9.9854,9.98825,7842990.0
2009-01-30 10:53:00,9.9878,9.988,9.9836,9.988,21750455.0
2009-01-30 10:54:00,9.9875,9.9891,9.98385,9.98535,51352621.0
2009-01-30 10:55:00,9.9889,9.99295,9.9839,9.99,6592491.0
2009-01-30 10:56:00,9.99165,9.9921,9.9855,9.9858,17670836.0
2009-01-30 10:57:00,9.98575,9.9887,9.98205,9.98285,13945892.0
2009-01-30 10:58:00,9.98275,9.98332,9.9738,9.9798,4396121.0
2009-01-30 10:59:00,9.981,9.98685,9.9781,9.98685,5503381.0
2009-01-30 11:00:00,9.9873,9.9873,9.97922,9.98215,18625418.0
2009-01-30 11:01:00,9.9814,9.9824,9.97675,9.9818,1182991.0
2009-01-30 11:02:00,9.9814,9.9823,9.9776,9.98005,3238179.0
2009-01-30 11:03:00,9.9802,9.9807,9.97805,9.9789,9239634.0
2009-01-30 11:04:00,9.97885,9.98025,9.9745,9.9793,70120928.0
2009-01-30 11:05:00,9.9795,9.9803,9.97425,9.9777,32524501.0
2009-01-30 11:06:00,9.97845,9.97865,9.9753,9.9767,800139.0
2009-01-30 11:07:00,9.9766,9.9783,9.975,9.97565,4851372.0
2009-01-30 11:08:00,9.97595,9.97715,9.9686,9.9749,18125319.0
2009-01-30 11:09:00,9.97455,9.97645,9.97045,9.971,101068226.0
2009-01-30 11:10:00,9.9713,9.9799,9.9702,9.9795,15718299.0
2009-01-30 11:11:00,9.9803,9.9884,9.98026,9.98835,18936035.0
2009-01-30 11:12:00,9.9885,9.9885,9.98195,9.983,6222330.0
2009-01-30 11:13:00,9.9832,9.9864,9.9822,9.984,10369285.0
2009-01-30 11:14:00,9.9855,9.9877,9.9812,9.98575,15643557.0
2009-01-30 11:15:00,9.98505,9.9856,9.98185,9.98455,24156025.0
2009-01-30 11:16:00,9.9852,9.9852,9.9802,9.9802,19525835.0
2009-01-30 11:17:00,9.97825,9.9821,9.9772,9.97965,47739499.0
2009-01-30 11:18:00,9.9807,9.9848,9.97625,9.97625,17429674.0
2009-01-30 11:19:00,9.9837,9.98835,9.97935,9.98625,28468169.0
2009-01-30 11:20:00,9.98675,9.9896,9.98555,9.98665,10571394.0
2009-01-30 11:21:00,9.9868,9.9871,9.9816,9.98265,11531440.0
2009-01-30 11:22:00,9.9822,9.98335,9.98005,9.9806,59163651.0
2009-01-30 11:23:00,9.98085,9.9851,9.9796,9.9822,1958269.0
2009-01-30 11:24:00,9.9831,9.9831,9.9769,9.9769,26895285.0
2009-01-30 11:25:00,9.9779,9.98221,9.9762,9.982,4168486.0
2009-01-30 11:26:00,9.9831,9.9831,9.979,9.97975,3333640.0
2009-01-30 11:27:00,9.9804,9.98125,9.97674,9.9809,10243628.0
2009-01-30 11:28:00,9.98175,9.98175,9.9773,9.9773,24116104.0
2009-01-30 11:29:00,9.9774,9.97915,9.9758,9.9766,7856948.0
2009-01-30 11:30:00,9.9777,9.9797,9.97565,9.97625,39071087.0
2009-01-30 11:31:00,9.9792,9.9838,9.9792,9.98285,16431753.0
2009-01-30 11:32:00,9.9835,9.9836,9.9788,9.98095,130072535.0
2009-01-30 11:33:00,9.98095,9.9851,9.97785,9.9822,3852310.0
2009-01-30 11:34:00,9.98225,9.9838,9.9772,9.98235,5814450.0
2009-01-30 11:35:00,9.98165,9.9827,9.97925,9.9803,31864487.0
2009-01-30 11:36:00,9.97965,9.9821,9.9758,9.9782,7358212.0
2009-01-30 11:37:00,9.978,9.9787,9.97445,9.9756,40254506.0
2009-01-30 11:38:00,9.97615,9.97775,9.9706,9.97135,41584727.0
2009-01-30 11:39:00,9.97235,9.9738,9.9665,9.9686,7463410.0
2009-01-30 11:40:00,9.96925,9.97135,9.96755,9.97095,19210281.0
2009-01-30 11:41:00,9.9709,9.97205,9.966,9.96885,50322523.0
2009-01-30 11:42:00,9.9681,9.9702,9.9628,9.96595,2180083.0
2009-01-30 11:43:00,9.96635,9.96635,9.9533,9.9559,12045825.0
2009-01-30 11:44:00,9.957,9.957,9.9515,9.95455,24579250.0
2009-01-30 11:45:00,9.9554,9.9614,9.95425,9.9609,24288125.0
2009-01-30 11:46:00,9.9622,9.9659,9.95385,9.9622,27125244.0
2009-01-30 11:47:00,9.96275,9.968,9.95825,9.96215,29121694.0
2009-01-30 11:48:00,9.9625,9.96515,9.9592,9.9629,4148315.0
2009-01-30 11:49:00,9.96185,9.9655,9.95871,9.96465,3964626.0
2009-01-30 11:50:00,9.96575,9.96585,9.9582,9.964,23509802.0
2009-01-30 11:51:00,9.96415,9.9647,9.96215,9.964,7529406.0
2009-01-30 11:52:00,9.9646,9.9647,9.9624,9.9633,20615689.0
2009-01-30 11:53:00,9.9628,9.96325,9.9556,9.9556,9039925.0
2009-01-30 11:54:00,9.9562,9.9609,9.95345,9.9594,11495459.0
2009-01-30 11:55:00,9.9609,9.9609,9.95615,9.9591,2800684.0
2009-01-30 11:56:00,9.95975,9.9608,9.9553,9.9581,27075656.0
2009-01-30 11:57:00,9.95835,9.9603,9.9549,9.9549,6106511.0
2009-01-30 11:58:00,9.95635,9.9625,9.95505,9.962,13955781.0
2009-01-30 11:59:00,9.96315,9.9668,9.9611,9.96385,22973423.0
2009-01-30 12:00:00,9.96375,9.96375,9.95215,9.95655,17557493.0
2009-01-30 12:01:00,9.9557,9.9648,9.9553,9.9648,14688347.0
2009-01-30 12:02:00,9.96375,9.9645,9.96,9.9603,17230781.0
2009-01-30 12:03:00,9.9601,9.9613,9.9576,9.9613,59468948.0
2009-01-30 12:04:00,9.9616,9.96375,9.95805,9.9631,11386312.0
2009-01-30 12:05:00,9.96225,9.9661,9.9603,9.96485,7194157.0
2009-01-30 12:06:00,9.96375,9.9659,9.9622,9.96425,10993312.0
2009-01-30 12:07:00,9.96405,9.9691,9.961,9.9672,24672055.0
2009-01-30 12:08:00,9.96765,9.9678,9.9611,9.9632,23741991.0
2009-01-30 12:09:00,9.9651,9.9651,9.96185,9.9624,16865823.0
2009-01-30 12:10:00,9.96395,9.9642,9.9621,9.9634,5382611.0
2009-01-30 12:11:00,9.96445,9.96445,9.96115,9.96285,10688427.0
2009-01-30 12:12:00,9.96405,9.96505,9.9612,9.962,53450426.0
2009-01-30 12:13:00,9.96145,9.9631,9.96,9.96,23088781.0
2009-01-30 12:14:00,9.96345,9.9708,9.96345,9.9682,8499938.0
2009-01-30 12:15:00,9.96225,9.9695,9.96225,9.9682,7484964.0
2009-01-30 12:16:00,9.9679,9.96985,9.96585,9.9686,13207749.0
2009-01-30 12:17:00,9.969,9.97085,9.96805,9.9684,7335300.0
2009-01-30 12:18:00,9.96805,9.96925,9.96635,9.9674,8693499.0
2009-01-30 12:19:00,9.9685,9.9688,9.96585,9.9672,86167990.0
2009-01-30 12:20:00,9.9673,9.97005,9.966,9.96875,6215588.0
2009-01-30 12:21:00,9.9687,9.96955,9.96605,9.96955,12837148.0
2009-01-30 12:22:00,9.96885,9.969,9.9646,9.9685,29309437.0
2009-01-30 12:23:00,9.969,9.9703,9.9662,9.9689,7743331.0
2009-01-30 12:24:00,9.96845,9.97,9.96645,9.9682,89428023.0
2009-01-30 12:25:00,9.9684,9.97275,9.96689,9.97205,3380264.0
2009-01-30 12:26:00,9.97205,9.97615,9.97,9.9739,5795044.0
2009-01-30 12:27:00,9.9739,9.9749,9.9691,9.9725,30422324.0
2009-01-30 12:28:00,9.97385,9.97385,9.9701,9.97115,7848880.0
2009-01-30 12:29:00,9.9717,9.9721,9.9681,9.9691,24850341.0
2009-01-30 12:30:00,9.97385,9.97665,9.9692,9.9746,16100464.0
2009-01-30 12:31:00,9.9749,9.9816,9.9721,9.9816,4769945.0
2009-01-30 12:32:00,9.98145,9.982,9.97565,9.9804,13758437.0
2009-01-30 12:33:00,9.97825,9.98575,9.9774,9.98395,8205272.0
2009-01-30 12:34:00,9.9848,9.9858,9.97985,9.98,26398967.0
2009-01-30 12:35:00,9.9807,9.9849,9.9762,9.9819,11850596.0
2009-01-30 12:36:00,9.9819,9.98395,9.9795,9.98195,10405638.0
2009-01-30 12:37:00,9.9837,9.9837,9.9803,9.9816,22101905.0
2009-01-30 12:38:00,9.9818,9.98245,9.97462,9.97525,36745832.0
2009-01-30 12:39:00,9.97665,9.9826,9.97415,9.9826,14239091.0
2009-01-30 12:40:00,9.9816,9.98445,9.9793,9.98205,19876941.0
2009-01-30 12:41:00,9.9814,9.9839,9.98015,9.98245,24802885.0
2009-01-30 12:42:00,9.9831,9.9831,9.9803,9.9819,2118454.0
2009-01-30 12:43:00,9.9816,9.98195,9.9781,9.9794,9800080.0
2009-01-30 12:44:00,9.9787,9.98055,9.977,9.9794,51054167.0
2009-01-30 12:45:00,9.9789,9.97985,9.97715,9.9795,3912708.0
2009-01-30 12:46:00,9.97955,9.98285,9.97735,9.9816,29324502.0
2009-01-30 12:47:00,9.9827,9.9849,9.9801,9.9849,11012879.0
2009-01-30 12:48:00,9.9846,9.9846,9.9822,9.9837,17767577.0
2009-01-30 12:49:00,9.9851,9.9874,9.9843,9.9867,6034766.0
2009-01-30 12:50:00,9.9885,9.9885,9.9828,9.98755,3855980.0
2009-01-30 12:51:00,9.9869,9.98745,9.9842,9.98645,15368307.0
2009-01-30 12:52:00,9.9872,9.9872,9.98315,9.9832,3539049.0
2009-01-30 12:53:00,9.98285,9.9862,9.98285,9.9851,14772434.0
2009-01-30 12:54:00,9.9858,9.9858,9.98325,9.98495,25740885.0
2009-01-30 12:55:00,9.9852,9.98655,9.98265,9.98415,7243318.0
2009-01-30 12:56:00,9.985,9.9853,9.98105,9.9834,7156364.0
2009-01-30 12:57:00,9.9826,9.9836,9.9793,9.98315,30467731.0
2009-01-30 12:58:00,9.9847,9.9847,9.9807,9.9826,30953665.0
2009-01-30 12:59:00,9.98355,9.986,9.98105,9.986,8484768.0
2009-01-30 13:00:00,9.9863,9.9863,9.9842,9.98465,20497890.0
2009-01-30 13:01:00,9.98515,9.98515,9.9834,9.9851,44584514.0
2009-01-30 13:02:00,9.9854,9.9854,9.98345,9.98375,24587081.0
2009-01-30 13:03:00,9.9841,9.98475,9.9801,9.9809,21471983.0
2009-01-30 13:04:00,9.9838,9.98595,9.9816,9.9849,14522738.0
2009-01-30 13:05:00,9.98405,9.9864,9.98225,9.9831,11145733.0
2009-01-30 13:06:00,9.9876,9.9876,9.98195,9.98465,5526389.0
2009-01-30 13:07:00,9.9841,9.9855,9.982,9.98385,8059198.0
2009-01-30 13:08:00,9.98505,9.98505,9.98235,9.9836,5054458.0
2009-01-30 13:09:00,9.9843,9.98555,9.98245,9.98435,13400156.0
2009-01-30 13:10:00,9.98395,9.9859,9.982,9.9859,46671987.0
2009-01-30 13:11:00,9.986,9.9871,9.98315,9.98515,9332456.0
2009-01-30 13:12:00,9.98645,9.98645,9.98435,9.9847,9694935.0
2009-01-30 13:13:00,9.9846,9.9861,9.9826,9.98295,9251160.0
2009-01-30 13:14:00,9.9829,9.9832,9.9814,9.9814,17025655.0
2009-01-30 13:15:00,9.9826,9.9832,9.9783,9.9783,2527006.0
2009-01-30 13:16:00,9.98165,9.9823,9.9794,9.9821,36980895.0
2009-01-30 13:17:00,9.98225,9.98328,9.9797,9.9813,15403200.0
2009-01-30 13:18:00,9.9821,9.98225,9.978,9.98155,10075495.0
2009-01-30 13:19:00,9.9798,9.982,9.97945,9.97945,34148384.0
2009-01-30 13:20:00,9.9827,9.9827,9.9798,9.97985,9231901.0
2009-01-30 13:21:00,9.98015,9.98115,9.9758,9.9766,7595561.0
2009-01-30 13:22:00,9.9757,9.97675,9.9734,9.97615,9519361.0
2009-01-30 13:23:00,9.9757,9.98,9.9743,9.98,17999511.0
2009-01-30 13:24:00,9.9815,9.9838,9.97715,9.9838,2150220.0
2009-01-30 13:25:00,9.9835,9.98357,9.97605,9.9776,3771661.0
2009-01-30 13:26:00,9.9787,9.98385,9.9732,9.98385,6186578.0
2009-01-30 13:27:00,9.9829,9.9829,9.9793,9.98045,20347853.0
2009-01-30 13:28:00,9.98165,9.98225,9.97717,9.9804,53900770.0
2009-01-30 13:29:00,9.9802,9.9821,9.97805,9.9821,19385919.0
2009-01-30 13:30:00,9.98215,9.9833,9.978,9.9829,38723675.0
2009-01-30 13:31:00,9.98235,9.98305,9.97705,9.9782,9091136.0
2009-01-30 13:32:00,9.9834,9.98365,9.979,9.98115,10606893.0
2009-01-30 13:33:00,9.9822,9.9826,9.98005,9.9823,7906950.0
2009-01-30 13:34:00,9.9822,9.98305,9.979,9.98145,16435986.0
2009-01-30 13:35:00,9.9822,9.9828,9.9791,9.98025,14044085.0
2009-01-30 13:36:00,9.98035,9.98065,9.9728,9.9728,23230486.0
2009-01-30 13:37:00,9.973,9.97595,9.96767,9.97379,11731010.0
2009-01-30 13:38:00,9.97268,9.97268,9.95605,9.95605,48049836.0
2009-01-30 13:39:00,9.95555,9.9642,9.9536,9.96125,7310769.0
2009-01-30 13:40:00,9.9616,9.96255,9.9585,9.96025,20666879.0
2009-01-30 13:41:00,9.96,9.96285,9.95915,9.9617,5992305.0
2009-01-30 13:42:00,9.96315,9.96685,9.9609,9.96465,11198260.0
2009-01-30 13:43:00,9.9649,9.97,9.95965,9.96282,21200383.0
2009-01-30 13:44:00,9.9705,9.9705,9.96215,9.9644,2841386.0
2009-01-30 13:45:00,9.96335,9.96435,9.9606,9.9633,27275786.0
2009-01-30 13:46:00,9.9629,9.9669,9.95995,9.96605,21108212.0
2009-01-30 13:47:00,9.9669,9.9672,9.95915,9.96105,3427657.0
2009-01-30 13:48:00,9.962,9.962,9.9531,9.95755,1825427.0
2009-01-30 13:49:00,9.957,9.95885,9.9496,9.9512,40270422.0
2009-01-30 13:50:00,9.95205,9.9564,9.94935,9.95175,3086874.0
2009-01-30 13:51:00,9.95215,9.9544,9.95035,9.9542,14070515.0
2009-01-30 13:52:00,9.9546,9.9546,9.9445,9.94585,8265493.0
2009-01-30 13:53:00,9.94525,9.9521,9.94216,9.94795,13804720.0
2009-01-30 13:54:00,9.9474,9.94935,9.9385,9.9388,6473171.0
2009-01-30 13:55:00,9.93965,9.94415,9.937,9.9431,2926643.0
2009-01-30 13:56:00,9.9432,9.945,9.94015,9.9446,18981215.0
2009-01-30 13:57:00,9.94395,9.947,9.93865,9.9458,5525975.0
2009-01-30 13:58:00,9.9464,9.9488,9.94055,9.94055,16468763.0
2009-01-30 13:59:00,9.9414,9.9421,9.9381,9.9389,12707894.0
2009-01-30 14:00:00,9.9402,9.942,9.9362,9.9372,20172829.0
2009-01-30 14:01:00,9.9381,9.9381,9.9321,9.9368,21587199.0
2009-01-30 14:02:00,9.938,9.9404,9.9338,9.9338,3698814.0
2009-01-30 14:03:00,9.9345,9.93735,9.9302,9.9342,6753520.0
2009-01-30 14:04:00,9.93565,9.9368,9.9314,9.93165,22336607.0
2009-01-30 14:05:00,9.932,9.9354,9.9308,9.9337,35488851.0
2009-01-30 14:06:00,9.93545,9.93545,9.93115,9.9339,6984751.0
2009-01-30 14:07:00,9.9336,9.93555,9.92901,9.9351,4288483.0
2009-01-30 14:08:00,9.93565,9.93565,9.9322,9.93375,14936572.0
2009-01-30 14:09:00,9.93365,9.93585,9.9314,9.9352,3292567.0
2009-01-30 14:10:00,9.9358,9.9367,9.9314,9.9356,8448872.0
2009-01-30 14:11:00,9.9354,9.93735,9.93165,9.93735,7038143.0
2009-01-30 14:12:00,9.938,9.93975,9.93115,9.93865,9201059.0
2009-01-30 14:13:00,9.9378,9.9395,9.93615,9.9377,14336529.0
2009-01-30 14:14:00,9.9378,9.9384,9.9331,9.9373,6175213.0
2009-01-30 14:15:00,9.93745,9.93785,9.93215,9.93775,4731923.0
2009-01-30 14:16:00,9.93885,9.9391,9.93605,9.937,46568492.0
2009-01-30 14:17:00,9.9381,9.9381,9.93255,9.93615,4878026.0
2009-01-30 14:18:00,9.9367,9.94,9.9352,9.93975,10598557.0
2009-01-30 14:19:00,9.94045,9.94385,9.93955,9.94385,20923074.0
2009-01-30 14:20:00,9.9445,9.9445,9.94025,9.94335,3554755.0
2009-01-30 14:21:00,9.9435,9.9442,9.94175,9.9426,7792632.0
2009-01-30 14:22:00,9.9451,9.9451,9.93975,9.9413,9036001.0
2009-01-30 14:23:00,9.94185,9.94215,9.9351,9.9366,6036606.0
2009-01-30 14:24:00,9.9365,9.93895,9.93425,9.9375,21064266.0
2009-01-30 14:25:00,9.93635,9.93935,9.93635,9.93775,4866822.0
2009-01-30 14:26:00,9.93845,9.9411,9.93515,9.94,66332477.0
2009-01-30 14:27:00,9.94045,9.9412,9.9381,9.94005,10393659.0
2009-01-30 14:28:00,9.94235,9.94235,9.9381,9.94165,6028982.0
2009-01-30 14:29:00,9.9418,9.9429,9.93935,9.94285,29284286.0
2009-01-30 14:30:00,9.9446,9.94695,9.9402,9.945,3621440.0
2009-01-30 14:31:00,9.946,9.94615,9.93925,9.94595,4240042.0
2009-01-30 14:32:00,9.94735,9.94735,9.94225,9.9443,27366526.0
2009-01-30 14:33:00,9.9439,9.9439,9.93915,9.9397,18074607.0
2009-01-30 14:34:00,9.9414,9.94415,9.941,9.9432,38701192.0
2009-01-30 14:35:00,9.943,9.94525,9.94175,9.94525,14578717.0
2009-01-30 14:36:00,9.94615,9.94675,9.94365,9.945,4324719.0
2009-01-30 14:37:00,9.9449,9.9475,9.94225,9.94505,23137154.0
2009-01-30 14:38:00,9.9446,9.9476,9.943,9.9473,5873370.0
2009-01-30 14:39:00,9.9481,9.9522,9.94475,9.9522,29274448.0
2009-01-30 14:40:00,9.95265,9.95265,9.9484,9.9522,5391227.0
2009-01-30 14:41:00,9.9518,9.95455,9.9504,9.95305,27729910.0
2009-01-30 14:42:00,9.95435,9.95435,9.9506,9.9527,6351526.0
2009-01-30 14:43:00,9.9534,9.9539,9.95119,9.9528,3058645.0
2009-01-30 14:44:00,9.95465,9.95465,9.9502,9.95345,22158500.0
2009-01-30 14:45:00,9.9533,9.9533,9.9462,9.9462,5636929.0
2009-01-30 14:46:00,9.9505,9.95425,9.94715,9.95285,11221642.0
2009-01-30 14:47:00,9.9531,9.95395,9.9489,9.949,8595664.0
2009-01-30 14:48:00,9.9514,9.9613,9.95035,9.95855,34695565.0
2009-01-30 14:49:00,9.9582,9.95825,9.95431,9.95705,47791701.0
2009-01-30 14:50:00,9.95695,9.9613,9.9543,9.96045,6827180.0
2009-01-30 14:51:00,9.9605,9.9611,9.95805,9.9596,23491100.0
2009-01-30 14:52:00,9.9588,9.9605,9.9573,9.9605,10859306.0
2009-01-30 14:53:00,9.96,9.96,9.95325,9.9548,9273532.0
2009-01-30 14:54:00,9.95565,9.95565,9.9467,9.94995,13206940.0
2009-01-30 14:55:00,9.9501,9.95075,9.9465,9.9492,14503982.0
2009-01-30 14:56:00,9.94965,9.94965,9.94205,9.94335,9190417.0
2009-01-30 14:57:00,9.9434,9.9436,9.94085,9.94305,12819811.0
2009-01-30 14:58:00,9.9448,9.9448,9.93845,9.9401,72774580.0
2009-01-30 14:59:00,9.93995,9.94115,9.93685,9.9386,8917942.0
2009-01-30 15:00:00,9.93975,9.9398,9.93125,9.93175,26460547.0
2009-01-30 15:01:00,9.9315,9.93945,9.9298,9.93945,3096524.0
2009-01-30 15:02:00,9.93985,9.94075,9.93541,9.94025,56480172.0
2009-01-30 15:03:00,9.9402,9.9416,9.93715,9.9398,8780460.0
2009-01-30 15:04:00,9.9408,9.94085,9.93725,9.9379,7421180.0
2009-01-30 15:05:00,9.9373,9.93885,9.9313,9.93715,8424507.0
2009-01-30 15:06:00,9.9328,9.9328,9.9269,9.9304,34156473.0
2009-01-30 15:07:00,9.9306,9.93365,9.92745,9.9319,23225488.0
2009-01-30 15:08:00,9.93125,9.9366,9.9274,9.93585,11044127.0
2009-01-30 15:09:00,9.93615,9.94215,9.9314,9.9403,13538202.0
2009-01-30 15:10:00,9.9401,9.9401,9.9354,9.939,8381446.0
2009-01-30 15:11:00,9.93845,9.94185,9.9379,9.94185,25370163.0
2009-01-30 15:12:00,9.94245,9.9431,9.93735,9.93935,3153096.0
2009-01-30 15:13:00,9.9395,9.94135,9.936,9.94085,14641812.0
2009-01-30 15:14:00,9.9408,9.94245,9.93665,9.93775,52540908.0
2009-01-30 15:15:00,9.9365,9.9398,9.9363,9.93835,68027735.0
2009-01-30 15:16:00,9.9388,9.94735,9.93703,9.9458,20036054.0
2009-01-30 15:17:00,9.94555,9.9518,9.94336,9.951,38605578.0
2009-01-30 15:18:00,9.95175,9.955,9.95071,9.9547,7127406.0
2009-01-30 15:19:00,9.9526,9.9554,9.9522,9.9525,5220574.0
2009-01-30 15:20:00,9.9524,9.95365,9.94425,9.949,6657190.0
2009-01-30 15:21:00,9.95115,9.95265,9.94505,9.94715,77552153.0
2009-01-30 15:22:00,9.9467,9.9494,9.9435,9.9488,9669280.0
2009-01-30 15:23:00,9.94825,9.95272,9.94397,9.9522,1267873.0
2009-01-30 15:24:00,9.953,9.953,9.9449,9.9476,13389237.0
2009-01-30 15:25:00,9.9481,9.95425,9.9481,9.9537,1570216.0
2009-01-30 15:26:00,9.9545,9.95485,9.9495,9.95425,2866309.0
2009-01-30 15:27:00,9.9543,9.95605,9.9488,9.95605,2773670.0
2009-01-30 15:28:00,9.9564,9.96105,9.95435,9.9562,2555899.0
2009-01-30 15:29:00,9.961,9.9611,9.95315,9.95775,36184038.0
2009-01-30 15:30:00,9.9559,9.95859,9.95325,9.95859,8200442.0
2009-01-30 15:31:00,9.955,9.9652,9.955,9.959,14689068.0
2009-01-30 15:32:00,9.95695,9.96135,9.94943,9.9586,3616801.0
2009-01-30 15:33:00,9.9592,9.9596,9.95125,9.9541,2125405.0
2009-01-30 15:34:00,9.95185,9.95755,9.94775,9.95085,23387280.0
2009-01-30 15:35:00,9.9512,9.95385,9.9404,9.9427,11933977.0
2009-01-30 15:36:00,9.9421,9.94234,9.9377,9.94205,31486230.0
2009-01-30 15:37:00,9.94225,9.9431,9.93475,9.9349,13685634.0
2009-01-30 15:38:00,9.9357,9.94264,9.93417,9.93589,5007542.0
2009-01-30 15:39:00,9.9372,9.94665,9.9372,9.94665,1656236.0
2009-01-30 15:40:00,9.94645,9.959,9.94645,9.95775,9244326.0
2009-01-30 15:41:00,9.95795,9.95985,9.95353,9.95965,12335233.0
2009-01-30 15:42:00,9.96075,9.96075,9.9539,9.95695,18389312.0
2009-01-30 15:43:00,9.9573,9.9675,9.95615,9.9675,5584871.0
2009-01-30 15:44:00,9.96575,9.96731,9.95851,9.96315,13475698.0
2009-01-30 15:45:00,9.9625,9.96375,9.9586,9.9614,2987801.0
2009-01-30 15:46:00,9.9618,9.964,9.9596,9.96285,35223896.0
2009-01-30 15:47:00,9.96535,9.97665,9.9628,9.97665,16535645.0
2009-01-30 15:48:00,9.9758,9.9758,9.96965,9.97158,5904766.0
2009-01-30 15:49:00,9.9781,9.9795,9.9708,9.9759,34159490.0
2009-01-30 15:50:00,9.9749,9.97775,9.97245,9.9767,2898226.0
2009-01-30 15:51:00,9.9769,9.97935,9.97175,9.9757,13492755.0
2009-01-30 15:52:00,9.9764,9.9774,9.9734,9.97465,14039232.0
2009-01-30 15:53:00,9.97495,9.97495,9.9644,9.9664,29335955.0
2009-01-30 15:54:00,9.966,9.96995,9.9617,9.9662,1891405.0
2009-01-30 15:55:00,9.96575,9.96575,9.9604,9.9636,8479151.0
2009-01-30 15:56:00,9.96375,9.964,9.9606,9.9608,30759924.0
2009-01-30 15:57:00,9.96,9.9624,9.9571,9.96135,51132595.0
2009-01-30 15:58:00,9.9632,9.9666,9.9587,9.9626,15163900.0
2009-01-30 15:59:00,9.96295,9.96475,9.95905,9.96475,12743115.0
2009-01-30 16:00:00,9.96275,9.9637,9.95285,9.95285,25761684.0
2009-01-30 16:01:00,9.95465,9.9592,9.9522,9.9543,26456936.0
2009-01-30 16:02:00,9.9566,9.96205,9.95358,9.9537,16990580.0
2009-01-30 16:03:00,9.96065,9.9617,9.9568,9.959,32426612.0
2009-01-30 16:04:00,9.9588,9.96,9.9558,9.95795,22700992.0
2009-01-30 16:05:00,9.95625,9.96,9.95475,9.95655,63116144.0
2009-01-30 16:06:00,9.9569,9.95925,9.9548,9.9577,16818172.0
2009-01-30 16:07:00,9.95745,9.9659,9.956,9.96285,22919839.0
2009-01-30 16:08:00,9.9631,9.96515,9.9597,9.96515,19431524.0
2009-01-30 16:09:00,9.9701,9.9744,9.96865,9.9688,48578084.0
2009-01-30 16:10:00,9.9685,9.9732,9.9678,9.9732,40965705.0
2009-01-30 16:11:00,9.9729,9.97815,9.96815,9.97475,19907585.0
2009-01-30 16:12:00,9.9741,9.9752,9.9688,9.97035,18084197.0
2009-01-30 16:13:00,9.9702,9.9717,9.96685,9.9682,23539898.0
2009-01-30 16:14:00,9.9696,9.9696,9.96065,9.96735,2939497.0
2009-01-30 16:15:00,9.9665,9.9695,9.9643,9.9695,8160211.0
2009-01-30 16:16:00,9.97091,9.9846,9.97091,9.98205,2621162.0
2009-01-30 16:17:00,9.9822,9.98745,9.98015,9.98475,57444021.0
2009-01-30 16:18:00,9.98655,9.99025,9.979,9.98685,5655162.0
2009-01-30 16:19:00,9.98765,9.98765,9.9811,9.98125,8991723.0
2009-01-30 16:20:00,9.98435,9.9861,9.9807,9.9858,34295903.0
2009-01-30 16:21:00,9.98555,9.9924,9.9851,9.99,12718106.0
2009-01-30 16:22:00,9.99095,9.9946,9.98915,9.9928,7364663.0
2009-01-30 16:23:00,9.9924,9.9924,9.9836,9.9845,26662257.0
2009-01-30 16:24:00,9.98465,9.9901,9.9811,9.98305,2241646.0
2009-01-30 16:25:00,9.98355,9.9842,9.98065,9.9826,118998887.0
2009-01-30 16:26:00,9.9848,9.993,9.9848,9.993,46929540.0
2009-01-30 16:27:00,9.99265,9.9989,9.9883,9.99435,3983366.0
2009-01-30 16:28:00,9.9948,9.99774,9.98886,9.99345,16174528.0
2009-01-30 16:29:00,9.9954,10.0023,9.99495,9.99635,3440783.0
2009-01-30 16:30:00,9.99555,10.00245,9.99455,9.99545,9436791.0
2009-01-30 16:31:00,9.99665,9.99665,9.99025,9.99115,18540877.0
2009-01-30 16:32:00,9.99035,9.9933,9.9881,9.9913,17603291.0
2009-01-30 16:33:00,9.9925,9.9985,9.9925,9.99615,10696207.0
2009-01-30 16:34:00,9.9959,10.0011,9.9911,9.99765,1932907.0
2009-01-30 16:35:00,10.0008,10.0008,9.9916,9.99735,14926204.0
2009-01-30 16:36:00,9.9941,9.9969,9.99009,9.9958,6943544.0
2009-01-30 16:37:00,9.9964,10.0035,9.9964,10.0,19372433.0
2009-01-30 16:38:00,10.0004,10.00217,9.99205,9.9928,1857241.0
2009-01-30 16:39:00,9.9938,9.9954,9.98745,9.99383,30352543.0
2009-01-30 16:40:00,9.9885,9.99087,9.98181,9.983,17857018.0
2009-01-30 16:41:00,9.9818,9.98535,9.9793,9.98205,16119528.0
2009-01-30 16:42:00,9.9818,9.98545,9.97925,9.97965,7271975.0
2009-01-30 16:43:00,9.9805,9.98445,9.97798,9.9819,8622163.0
2009-01-30 16:44:00,9.9811,9.98235,9.97825,9.98235,18149681.0
2009-01-30 16:45:00,9.97845,9.98835,9.97825,9.986,16379068.0
2009-01-30 16:46:00,9.987,9.99385,9.987,9.9932,13761359.0
2009-01-30 16:47:00,9.9938,9.9938,9.98985,9.9909,10279280.0
2009-01-30 16:48:00,9.99085,9.99705,9.9884,9.9953,17114998.0
2009-01-30 16:49:00,9.99575,9.9961,9.9899,9.9938,10235905.0
2009-01-30 16:50:00,9.9948,10.00005,9.9918,9.99765,18441278.0
2009-01-30 16:51:00,9.9978,9.9985,9.9886,9.9893,5040033.0
2009-01-30 16:52:00,9.99155,9.9942,9.98565,9.9942,21042011.0
2009-01-30 16:53:00,9.9932,9.9932,9.9845,9.9852,127418394.0
2009-01-30 16:54:00,9.98665,9.98995,9.983,9.98515,14454405.0
2009-01-30 16:55:00,9.98815,9.9904,9.98435,9.98865,6543671.0
2009-01-30 16:56:00,9.99035,9.9915,9.9831,9.98325,28804696.0
2009-01-30 16:57:00,9.9843,9.99065,9.98099,9.9821,5252979.0
2009-01-30 16:58:00,9.98435,9.98555,9.97895,9.97895,14488883.0
2009-01-30 16:59:00,9.9783,9.98035,9.9725,9.97665,4405861.0
2009-01-30 17:00:00,9.97445,9.97805,9.9681,9.9727,6671971.0
2009-01-30 17:01:00,9.9692,9.96977,9.9602,9.96545,7538329.0
2009-01-30 17:02:00,9.96665,9.96765,9.96075,9.9653,27381439.0
2009-01-30 17:03:00,9.96615,9.96665,9.9611,9.9639,10448204.0
2009-01-30 17:04:00,9.9665,9.9691,9.96335,9.9663,15134397.0
2009-01-30 17:05:00,9.9678,9.97185,9.9624,9.97185,3748275.0
2009-01-30 17:06:00,9.9718,9.97281,9.96519,9.96666,12827103.0
2009-01-30 17:07:00,9.9743,9.97665,9.96815,9.97615,98719082.0
2009-01-30 17:08:00,9.976,9.976,9.96835,9.96835,13411900.0
2009-01-30 17:09:00,9.9688,9.97128,9.9621,9.96335,30509103.0
2009-01-30 17:10:00,9.9637,9.967,9.9614,9.964,32376478.0
2009-01-30 17:11:00,9.9617,9.9639,9.9572,9.961,4565455.0
2009-01-30 17:12:00,9.96185,9.96785,9.9583,9.9675,5148876.0
2009-01-30 17:13:00,9.9667,9.9696,9.96308,9.9678,18533546.0
2009-01-30 17:14:00,9.9696,9.97155,9.9668,9.9685,8707529.0
2009-01-30 17:15:00,9.9682,9.9691,9.9645,9.9679,52568875.0
2009-01-30 17:16:00,9.969,9.97085,9.96559,9.96885,8635455.0
2009-01-30 17:17:00,9.9692,9.97185,9.9646,9.9696,9115749.0
2009-01-30 17:18:00,9.96985,9.9753,9.96855,9.973,15240518.0
2009-01-30 17:19:00,9.9727,9.9753,9.968,9.97315,59230828.0
2009-01-30 17:20:00,9.97295,9.97295,9.969,9.969,29148728.0
2009-01-30 17:21:00,9.9708,9.97315,9.9691,9.9691,4333640.0
2009-01-30 17:22:00,9.97425,9.97425,9.9695,9.9705,4648068.0
2009-01-30 17:23:00,9.9717,9.9757,9.9708,9.97395,13575440.0
2009-01-30 17:24:00,9.9749,9.9749,9.971,9.97306,4434165.0
2009-01-30 17:25:00,9.9812,9.9812,9.97715,9.97795,11683736.0
2009-01-30 17:26:00,9.9795,9.9795,9.973,9.973,2402110.0
2009-01-30 17:27:00,9.9771,9.9771,9.9699,9.9699,12639052.0
2009-01-30 17:28:00,9.9707,9.97317,9.96315,9.96335,30881565.0
2009-01-30 17:29:00,9.96425,9.96785,9.96215,9.9663,8028770.0
2009-01-30 17:30:00,9.9665,9.96705,9.95863,9.96254,10019495.0
2009-01-30 17:31:00,9.96123,9.96123,9.9474,9.955,8070609.0
2009-01-30 17:32:00,9.95675,9.95775,9.9524,9.9559,20041035.0
2009-01-30 17:33:00,9.9526,9.9565,9.9526,9.95305,15810403.0
2009-01-30 17:34:00,9.952,9.9566,9.94535,9.9467,12249282.0
2009-01-30 17:35:00,9.9463,9.9512,9.94565,9.94695,22516097.0
2009-01-30 17:36:00,9.9475,9.95025,9.9408,9.9408,4403997.0
2009-01-30 17:37:00,9.93935,9.94375,9.9368,9.9401,21717989.0
2009-01-30 17:38:00,9.94155,9.9459,9.9365,9.93875,13080134.0
2009-01-30 17:39:00,9.93865,9.94435,9.936,9.9423,5304195.0
2009-01-30 17:40:00,9.9432,9.9467,9.9388,9.93905,13449532.0
2009-01-30 17:41:00,9.93955,9.9406,9.93655,9.93655,6336266.0
2009-01-30 17:42:00,9.93865,9.939,9.9326,9.93415,6989232.0
2009-01-30 17:43:00,9.9334,9.93451,9.92499,9.92545,9179172.0
2009-01-30 17:44:00,9.926,9.93775,9.926,9.9375,32607396.0
2009-01-30 17:45:00,9.9379,9.9415,9.93405,9.93905,30414831.0
2009-01-30 17:46:00,9.9404,9.94055,9.93253,9.9387,36125075.0
2009-01-30 17:47:00,9.9389,9.94,9.9351,9.93835,8041384.0
2009-01-30 17:48:00,9.9389,9.94,9.93445,9.9365,3418523.0
2009-01-30 17:49:00,9.93575,9.93585,9.93095,9.93585,9652971.0
2009-01-30 17:50:00,9.938,9.938,9.93085,9.93185,7771155.0
2009-01-30 17:51:00,9.93115,9.9334,9.92045,9.9252,7476999.0
2009-01-30 17:52:00,9.9255,9.9315,9.92176,9.926,17045143.0
2009-01-30 17:53:00,9.92415,9.9326,9.92315,9.93045,8851719.0
2009-01-30 17:54:00,9.9314,9.93505,9.9266,9.93505,3601852.0
2009-01-30 17:55:00,9.9357,9.9382,9.933,9.9351,6940736.0
2009-01-30 17:56:00,9.93675,9.93682,9.92655,9.92655,29546647.0
2009-01-30 17:57:00,9.9277,9.93166,9.9256,9.9304,5723574.0
2009-01-30 17:58:00,9.93156,9.93795,9.9298,9.93795,2447450.0
2009-01-30 17:59:00,9.935,9.9404,9.9296,9.9326,27232090.0
2009-01-30 18:00:00,9.9373,9.9373,9.93295,9.93665,3550231.0
2009-01-30 18:01:00,9.93764,9.9486,9.93764,9.94485,13230203.0
2009-01-30 18:02:00,9.9432,9.94475,9.9373,9.94475,6799502.0
2009-01-30 18:03:00,9.9444,9.95,9.94377,9.95,11113205.0
2009-01-30 18:04:00,9.9517,9.95525,9.94935,9.95375,31054848.0
2009-01-30 18:05:00,9.95475,9.9663,9.95475,9.96115,20610230.0
2009-01-30 18:06:00,9.9612,9.96263,9.9492,9.9492,13747328.0
2009-01-30 18:07:00,9.9497,9.95647,9.9454,9.95595,13097655.0
2009-01-30 18:08:00,9.956,9.9589,9.9478,9.95235,47091561.0
2009-01-30 18:09:00,9.95085,9.95675,9.95085,9.95675,14127345.0
2009-01-30 18:10:00,9.95755,9.95755,9.949,9.95725,4039079.0
2009-01-30 18:11:00,9.95785,9.9599,9.94785,9.94785,23700943.0
2009-01-30 18:12:00,9.9491,9.95464,9.9458,9.9458,25728201.0
2009-01-30 18:13:00,9.9465,9.95045,9.94495,9.94565,6820079.0
2009-01-30 18:14:00,9.94595,9.952,9.9439,9.9494,14390845.0
2009-01-30 18:15:00,9.94865,9.95005,9.9423,9.94315,28930476.0
2009-01-30 18:16:00,9.9445,9.9467,9.93665,9.9367,7365278.0
2009-01-30 18:17:00,9.9373,9.94285,9.9352,9.9424,6827725.0
2009-01-30 18:18:00,9.94385,9.94555,9.9396,9.94035,25776005.0
2009-01-30 18:19:00,9.9402,9.94036,9.9363,9.93995,7487694.0
2009-01-30 18:20:00,9.93845,9.94057,9.9337,9.9384,18912468.0
2009-01-30 18:21:00,9.94445,9.94445,9.93705,9.93865,2739045.0
2009-01-30 18:22:00,9.93915,9.942,9.9358,9.93715,15786514.0
2009-01-30 18:23:00,9.9362,9.9383,9.9323,9.93325,11165217.0
2009-01-30 18:24:00,9.9348,9.93615,9.93095,9.93185,23071745.0
2009-01-30 18:25:00,9.9321,9.9339,9.92475,9.926,28894909.0
2009-01-30 18:26:00,9.9279,9.93035,9.92285,9.9279,17534534.0
2009-01-30 18:27:00,9.92865,9.9362,9.9261,9.92935,29662179.0
2009-01-30 18:28:00,9.92835,9.9331,9.92505,9.92708,18994660.0
2009-01-30 18:29:00,9.92602,9.92602,9.91571,9.92088,12196519.0
2009-01-30 18:30:00,9.92239,9.92818,9.9223,9.92635,5042101.0
2009-01-30 18:31:00,9.926,9.9283,9.9226,9.9283,12158690.0
2009-01-30 18:32:00,9.92915,9.92935,9.92245,9.92285,14628888.0
2009-01-30 18:33:00,9.924,9.92625,9.91795,9.9221,10508963.0
2009-01-30 18:34:00,9.92115,9.92885,9.92038,9.9266,54831796.0
2009-01-30 18:35:00,9.9272,9.9272,9.91875,9.9244,28795123.0
2009-01-30 18:36:00,9.92475,9.92995,9.92215,9.9244,2024673.0
2009-01-30 18:37:00,9.92445,9.92605,9.9193,9.91935,14601004.0
2009-01-30 18:38:00,9.91755,9.92495,9.9173,9.91865,20761396.0
2009-01-30 18:39:00,9.91795,9.92095,9.9137,9.9171,4233264.0
2009-01-30 18:40:00,9.9191,9.9234,9.91415,9.9234,27784896.0
2009-01-30 18:41:00,9.92395,9.93486,9.92395,9.9331,21711501.0
2009-01-30 18:42:00,9.9325,9.9372,9.93055,9.9322,4149073.0
2009-01-30 18:43:00,9.93265,9.93685,9.9301,9.9347,6822808.0
2009-01-30 18:44:00,9.93415,9.9365,9.93005,9.9339,20979190.0
2009-01-30 18:45:00,9.9343,9.9361,9.9331,9.93485,7475957.0
2009-01-30 18:46:00,9.9362,9.93785,9.93295,9.9362,19471482.0
2009-01-30 18:47:00,9.93625,9.93625,9.93295,9.93505,6540241.0
2009-01-30 18:48:00,9.9355,9.93665,9.93295,9.9357,9899939.0
2009-01-30 18:49:00,9.9357,9.94315,9.93305,9.94075,35378077.0
2009-01-30 18:50:00,9.94135,9.94645,9.93985,9.94645,10855097.0
2009-01-30 18:51:00,9.9478,9.9478,9.94245,9.94515,20850574.0
2009-01-30 18:52:00,9.94635,9.94635,9.9395,9.9395,24049725.0
2009-01-30 18:53:00,9.9391,9.944,9.936,9.94145,11598516.0
2009-01-30 18:54:00,9.9426,9.9426,9.93415,9.9382,6315478.0
2009-01-30 18:55:00,9.9401,9.9406,9.9357,9.9406,21146398.0
2009-01-30 18:56:00,9.9409,9.94258,9.93765,9.93865,7322909.0
2009-01-30 18:57:00,9.9386,9.941,9.9288,9.93385,32584058.0
2009-01-30 18:58:00,9.9336,9.9352,9.9294,9.9303,15989358.0
2009-01-30 18:59:00,9.93085,9.93085,9.92455,9.926,31580899.0
2009-01-30 19:00:00,9.9273,9.92815,9.92305,9.9247,36928206.0
2009-01-30 19:01:00,9.9255,9.92645,9.91825,9.92075,12662711.0
2009-01-30 19:02:00,9.9203,9.9219,9.9125,9.9165,29678543.0
2009-01-30 19:03:00,9.91835,9.91835,9.9111,9.9132,31531465.0
2009-01-30 19:04:00,9.9147,9.9192,9.9134,9.9141,21429358.0
2009-01-30 19:05:00,9.9142,9.91745,9.90655,9.91385,59024895.0
2009-01-30 19:06:00,9.91415,9.91415,9.90935,9.91215,13908478.0
2009-01-30 19:07:00,9.9118,9.9146,9.907,9.9144,3230757.0
2009-01-30 19:08:00,9.91525,9.92285,9.9147,9.9192,24884016.0
2009-01-30 19:09:00,9.9184,9.92105,9.91289,9.9198,9415367.0
2009-01-30 19:10:00,9.9192,9.9192,9.91345,9.9164,13823497.0
2009-01-30 19:11:00,9.9159,9.9159,9.91155,9.91285,1507726.0
2009-01-30 19:12:00,9.9137,9.9204,9.9131,9.9204,77550392.0
2009-01-30 19:13:00,9.91955,9.9274,9.9174,9.92555,32171631.0
2009-01-30 19:14:00,9.92565,9.92895,9.9235,9.9242,1790960.0
2009-01-30 19:15:00,9.9237,9.9237,9.9209,9.92135,5063092.0
2009-01-30 19:16:00,9.92175,9.92785,9.9183,9.92785,11874273.0
2009-01-30 19:17:00,9.9277,9.92925,9.92055,9.9248,6008782.0
2009-01-30 19:18:00,9.92345,9.9272,9.92345,9.9261,11042430.0
2009-01-30 19:19:00,9.92595,9.92745,9.9216,9.925,35273535.0
2009-01-30 19:20:00,9.92515,9.9309,9.9244,9.92815,16745810.0
2009-01-30 19:21:00,9.92755,9.9292,9.92615,9.92825,14382129.0
2009-01-30 19:22:00,9.92735,9.9326,9.92725,9.9305,5503311.0
2009-01-30 19:23:00,9.9306,9.93165,9.93005,9.9305,152583536.0
2009-01-30 19:24:00,9.932,9.932,9.92735,9.92795,28837842.0
2009-01-30 19:25:00,9.92785,9.9279,9.9245,9.92525,6984454.0
2009-01-30 19:26:00,9.92665,9.92665,9.92025,9.92055,7144113.0
2009-01-30 19:27:00,9.92135,9.9251,9.91945,9.92405,4956677.0
2009-01-30 19:28:00,9.9233,9.9235,9.921,9.9232,7883111.0
2009-01-30 19:29:00,9.924,9.924,9.9207,9.92155,16389152.0
2009-01-30 19:30:00,9.92335,9.92335,9.9194,9.9217,3942021.0
2009-01-30 19:31:00,9.9195,9.9201,9.91705,9.91955,5176192.0
2009-01-30 19:32:00,9.9204,9.922,9.9181,9.92065,16787355.0
2009-01-30 19:33:00,9.9198,9.92035,9.9182,9.91975,9042549.0
2009-01-30 19:34:00,9.92,9.92,9.9124,9.9137,41056762.0
2009-01-30 19:35:00,9.91515,9.91935,9.91515,9.91725,2038438.0
2009-01-30 19:36:00,9.91645,9.91925,9.9159,9.91845,28289955.0
2009-01-30 19:37:00,9.9184,9.9203,9.9179,9.9194,57588864.0
2009-01-30 19:38:00,9.92015,9.92015,9.9186,9.9186,43045798.0
2009-01-30 19:39:00,9.9182,9.92085,9.91785,9.91985,6362585.0
2009-01-30 19:40:00,9.9208,9.9211,9.9191,9.9199,15620499.0
2009-01-30 19:41:00,9.91835,9.9223,9.91835,9.92185,21545587.0
2009-01-30 19:42:00,9.9218,9.9231,9.91975,9.92265,26163684.0
2009-01-30 19:43:00,9.9234,9.92435,9.92205,9.92435,1424265.0
2009-01-30 19:44:00,9.92415,9.925,9.92305,9.92385,5944808.0
2009-01-30 19:45:00,9.92345,9.92345,9.9212,9.9222,28846395.0
2009-01-30 19:46:00,9.92285,9.924,9.9212,9.9232,73753209.0
2009-01-30 19:47:00,9.92395,9.9257,9.9228,9.9242,5796223.0
2009-01-30 19:48:00,9.92505,9.9276,9.9237,9.92745,12184860.0
2009-01-30 19:49:00,9.9272,9.93385,9.9268,9.9331,11638132.0
2009-01-30 19:50:00,9.9337,9.93585,9.9316,9.93585,22579413.0
2009-01-30 19:51:00,9.9348,9.9354,9.93125,9.9341,2990604.0
2009-01-30 19:52:00,9.9367,9.9367,9.93375,9.9353,4950618.0
2009-01-30 19:53:00,9.9352,9.9361,9.93335,9.93495,16152916.0
2009-01-30 19:54:00,9.93435,9.94405,9.93435,9.94315,8637891.0
2009-01-30 19:55:00,9.94285,9.9435,9.9401,9.9401,38793336.0
2009-01-30 19:56:00,9.93895,9.9428,9.93825,9.9414,11189360.0
2009-01-30 19:57:00,9.9421,9.9433,9.94125,9.94195,29064804.0
2009-01-30 19:58:00,9.94215,9.9444,9.9413,9.9434,36892403.0
2009-01-30 19:59:00,9.9436,9.9445,9.94015,9.9443,18889238.0
2009-01-30 20:00:00,9.94495,9.9459,9.9409,9.94195,8967974.0
2009-01-30 20:01:00,9.9428,9.9434,9.9363,9.9374,48259169.0
2009-01-30 20:02:00,9.9382,9.9382,9.9293,9.93025,6748120.0
2009-01-30 20:03:00,9.9293,9.93765,9.9289,9.9366,24887441.0
2009-01-30 20:04:00,9.93755,9.9412,9.9355,9.93905,7903118.0
2009-01-30 20:05:00,9.9387,9.9453,9.9368,9.9453,5219274.0
2009-01-30 20:06:00,9.9456,9.9506,9.9412,9.9436,8659789.0
2009-01-30 20:07:00,9.943,9.9503,9.943,9.9487,3911260.0
2009-01-30 20:08:00,9.95,9.95,9.9469,9.9469,6643357.0
2009-01-30 20:09:00,9.94745,9.9527,9.9469,9.9524,12389661.0
2009-01-30 20:10:00,9.9528,9.9538,9.94693,9.9475,9073829.0
2009-01-30 20:11:00,9.9489,9.9489,9.9432,9.94435,15555890.0
2009-01-30 20:12:00,9.94565,9.9465,9.94385,9.94465,27614373.0
2009-01-30 20:13:00,9.9443,9.9454,9.9383,9.9444,33363959.0
2009-01-30 20:14:00,9.9433,9.94495,9.9411,9.94495,4529014.0
2009-01-30 20:15:00,9.9447,9.9459,9.94345,9.94525,14008191.0
2009-01-30 20:16:00,9.94375,9.94575,9.94145,9.942,9137374.0
2009-01-30 20:17:00,9.9417,9.94275,9.9394,9.9394,43255673.0
2009-01-30 20:18:00,9.94085,9.9417,9.9391,9.9398,27317771.0
2009-01-30 20:19:00,9.94095,9.945,9.94059,9.944,15424446.0
2009-01-30 20:20:00,9.9436,9.94455,9.9408,9.9408,21219178.0
2009-01-30 20:21:00,9.94325,9.94545,9.942,9.9444,28181172.0
2009-01-30 20:22:00,9.9465,9.9465,9.9434,9.9451,21043590.0
2009-01-30 20:23:00,9.9466,9.9515,9.9464,9.9515,18005373.0
2009-01-30 20:24:00,9.9534,9.9534,9.94725,9.9513,2322026.0
2009-01-30 20:25:00,9.95045,9.95135,9.9466,9.9478,13081694.0
2009-01-30 20:26:00,9.94815,9.94815,9.93965,9.93965,7163080.0
2009-01-30 20:27:00,9.93905,9.93905,9.9333,9.936,10756824.0
2009-01-30 20:28:00,9.93545,9.9404,9.93495,9.9394,22157139.0
2009-01-30 20:29:00,9.9393,9.94065,9.9393,9.94,3671154.0
2009-01-30 20:30:00,9.9408,9.9408,9.9345,9.93495,6276791.0
2009-01-30 20:31:00,9.93535,9.9369,9.9317,9.934,45446251.0
2009-01-30 20:32:00,9.9347,9.9351,9.93175,9.9331,17776765.0
2009-01-30 20:33:00,9.93445,9.9384,9.934,9.9384,7175631.0
2009-01-30 20:34:00,9.9385,9.9422,9.93735,9.9422,8204092.0
2009-01-30 20:35:00,9.94265,9.94655,9.94085,9.94085,9115499.0
2009-01-30 20:36:00,9.94165,9.9434,9.9391,9.9426,11337220.0
2009-01-30 20:37:00,9.94045,9.94195,9.9392,9.9401,4549511.0
2009-01-30 20:38:00,9.9417,9.9417,9.9336,9.9336,32258048.0
2009-01-30 20:39:00,9.93415,9.93563,9.9331,9.93365,34963318.0
2009-01-30 20:40:00,9.9353,9.9353,9.92655,9.92715,19440099.0
2009-01-30 20:41:00,9.9267,9.92795,9.92075,9.923,28981061.0
2009-01-30 20:42:00,9.9258,9.9303,9.925,9.9279,6943012.0
2009-01-30 20:43:00,9.92845,9.93335,9.9272,9.93335,6309528.0
2009-01-30 20:44:00,9.9357,9.9357,9.92875,9.93235,6655792.0
2009-01-30 20:45:00,9.93265,9.9338,9.92923,9.9304,24157470.0
2009-01-30 20:46:00,9.9318,9.93615,9.9287,9.93615,7174043.0
2009-01-30 20:47:00,9.93605,9.9368,9.9314,9.9344,16479478.0
2009-01-30 20:48:00,9.93555,9.94035,9.93295,9.9366,7253659.0
2009-01-30 20:49:00,9.93635,9.93715,9.9333,9.9341,3491618.0
2009-01-30 20:50:00,9.9365,9.9365,9.92435,9.93045,1368046.0
2009-01-30 20:51:00,9.931,9.9353,9.9269,9.9341,41954605.0
2009-01-30 20:52:00,9.9354,9.9354,9.9299,9.93435,5748349.0
2009-01-30 20:53:00,9.9341,9.93575,9.93275,9.93505,7186134.0
2009-01-30 20:54:00,9.9353,9.9353,9.93155,9.9323,11602085.0
2009-01-30 20:55:00,9.932,9.9338,9.9257,9.9338,19277317.0
2009-01-30 20:56:00,9.93455,9.93775,9.9339,9.93665,9819509.0
2009-01-30 20:57:00,9.9362,9.9362,9.9328,9.93455,10109482.0
2009-01-30 20:58:00,9.935,9.93585,9.92795,9.929,19460268.0
2009-01-30 20:59:00,9.93005,9.9308,9.926,9.92715,8172594.0
2009-01-30 21:00:00,9.9276,9.931,9.92565,9.93095,11584277.0
2009-01-30 21:01:00,9.9323,9.9328,9.9288,9.9292,12053970.0
2009-01-30 21:02:00,9.92815,9.9307,9.9264,9.9307,24548254.0
2009-01-30 21:03:00,9.9309,9.9309,9.92775,9.9278,5810068.0
2009-01-30 21:04:00,9.9288,9.931,9.9263,9.9298,36487637.0
2009-01-30 21:05:00,9.92945,9.9344,9.92835,9.9332,3569666.0
2009-01-30 21:06:00,9.9338,9.9359,9.9326,9.93455,37763738.0
2009-01-30 21:07:00,9.934,9.934,9.9219,9.9219,17514795.0
2009-01-30 21:08:00,9.9213,9.9235,9.9189,9.9201,13089359.0
2009-01-30 21:09:00,9.91975,9.923,9.91975,9.9215,38130403.0
2009-01-30 21:10:00,9.922,9.92665,9.9211,9.92165,9959496.0
2009-01-30 21:11:00,9.9219,9.9252,9.92065,9.9248,11969252.0
2009-01-30 21:12:00,9.9264,9.92705,9.924,9.9261,18741856.0
2009-01-30 21:13:00,9.92445,9.9275,9.92445,9.92595,3249836.0
2009-01-30 21:14:00,9.9283,9.9283,9.925,9.9254,10504230.0
2009-01-30 21:15:00,9.92525,9.92525,9.92065,9.9215,11023041.0
2009-01-30 21:16:00,9.9225,9.92325,9.9192,9.9192,20267297.0
2009-01-30 21:17:00,9.91925,9.92405,9.91805,9.92285,18732751.0
2009-01-30 21:18:00,9.92265,9.924,9.9208,9.9218,43839538.0
2009-01-30 21:19:00,9.9226,9.9239,9.9197,9.92015,25675271.0
2009-01-30 21:20:00,9.92145,9.9242,9.91985,9.92295,5322301.0
2009-01-30 21:21:00,9.9225,9.9225,9.9184,9.919,4969090.0
2009-01-30 21:22:00,9.9205,9.9209,9.9186,9.92025,6895162.0
2009-01-30 21:23:00,9.9193,9.92065,9.9183,9.92025,14017791.0
2009-01-30 21:24:00,9.92115,9.92435,9.9204,9.9238,12617491.0
2009-01-30 21:25:00,9.92315,9.9282,9.9226,9.9274,18577585.0
2009-01-30 21:26:00,9.92765,9.93005,9.92625,9.92945,13682355.0
2009-01-30 21:27:00,9.92955,9.9325,9.92795,9.93085,7535875.0
2009-01-30 21:28:00,9.93135,9.9336,9.9305,9.9317,6195402.0
2009-01-30 21:29:00,9.9319,9.9326,9.92305,9.9255,14071945.0
2009-01-30 21:30:00,9.9268,9.9291,9.9234,9.92695,12286785.0
2009-01-30 21:31:00,9.9271,9.9293,9.92395,9.925,5928077.0
2009-01-30 21:32:00,9.9259,9.926,9.9186,9.9193,9182757.0
2009-01-30 21:33:00,9.92055,9.921,9.91965,9.9207,17290219.0
2009-01-30 21:34:00,9.92105,9.92165,9.91975,9.92165,14568323.0
2009-01-30 21:35:00,9.9216,9.92227,9.92005,9.9206,28424347.0
2009-01-30 21:36:00,9.92115,9.9219,9.9191,9.9213,18505717.0
2009-01-30 21:37:00,9.9219,9.92775,9.9219,9.92625,7378680.0
2009-01-30 21:38:00,9.92575,9.93355,9.92425,9.92584,26403492.0
2009-01-30 21:39:00,9.9335,9.9335,9.92765,9.92855,63452128.0
2009-01-30 21:40:00,9.92875,9.93,9.92565,9.9274,36303386.0
2009-01-30 21:41:00,9.9277,9.92925,9.92655,9.9283,18694108.0
2009-01-30 21:42:00,9.9296,9.9308,9.9277,9.9303,12568807.0
2009-01-30 21:43:00,9.9309,9.9328,9.9299,9.9312,8554878.0
2009-01-30 21:44:00,9.93245,9.93245,9.9275,9.9318,10047688.0
2009-01-30 21:45:00,9.93215,9.9324,9.9298,9.93195,12158963.0
2009-01-30 21:46:00,9.93225,9.93225,9.92805,9.9287,15417890.0
2009-01-30 21:47:00,9.92875,9.92875,9.9258,9.9258,14080186.0
2009-01-30 21:48:00,9.9263,9.9266,9.921,9.9212,8229362.0
2009-01-30 21:49:00,9.92205,9.925,9.921,9.92115,7337496.0
2009-01-30 21:50:00,9.9244,9.9244,9.91975,9.9208,13813014.0
2009-01-30 21:51:00,9.92,9.92165,9.91855,9.9211,36152118.0
2009-01-30 21:52:00,9.9215,9.9227,9.9197,9.9214,8216949.0
2009-01-30 21:53:00,9.9215,9.9229,9.9198,9.92075,8635681.0
2009-01-30 21:54:00,9.9218,9.9218,9.9182,9.9187,13944070.0
2009-01-30 21:55:00,9.918,9.91935,9.9178,9.91845,8895227.0
2009-01-30 21:56:00,9.91865,9.91975,9.9126,9.9131,6086475.0
2009-01-30 21:57:00,9.9134,9.9189,9.9118,9.9189,14371960.0
2009-01-30 21:58:00,9.91875,9.9195,9.91395,9.91745,29381657.0
2009-01-30 21:59:00,9.9165,9.9177,9.91547,9.9177,6134300.0
2009-01-30 22:00:00,9.9176,9.91885,9.91635,9.91765,9200503.0
2009-01-30 22:01:00,9.9174,9.92525,9.9174,9.9215,4052294.0
2009-01-30 22:02:00,9.92315,9.926,9.9206,9.9251,22058676.0
2009-01-30 22:03:00,9.9254,9.93545,9.9254,9.93375,23997100.0
2009-01-30 22:04:00,9.9352,9.9353,9.93215,9.93215,7427854.0
2009-01-30 22:05:00,9.9324,9.9373,9.9324,9.9373,35637579.0
2009-01-30 22:06:00,9.9397,9.94115,9.9364,9.9381,18614173.0
2009-01-30 22:07:00,9.93845,9.9391,9.93648,9.9369,13466058.0
2009-01-30 22:08:00,9.93835,9.9461,9.93625,9.94435,12235693.0
2009-01-30 22:09:00,9.9441,9.9441,9.93895,9.93895,16144980.0
2009-01-30 22:10:00,9.93945,9.93945,9.9351,9.9359,21120152.0
2009-01-30 22:11:00,9.9359,9.93815,9.9359,9.93775,3422580.0
2009-01-30 22:12:00,9.939,9.9405,9.9377,9.9405,7045641.0
2009-01-30 22:13:00,9.94025,9.9424,9.9401,9.94075,11470140.0
2009-01-30 22:14:00,9.9413,9.9413,9.93575,9.9374,19643811.0
2009-01-30 22:15:00,9.9372,9.94055,9.9372,9.9377,15939445.0
2009-01-30 22:16:00,9.9374,9.93875,9.935,9.935,52720623.0
2009-01-30 22:17:00,9.93585,9.93585,9.9332,9.93325,19132713.0
2009-01-30 22:18:00,9.93385,9.93385,9.92535,9.92735,5735198.0
2009-01-30 22:19:00,9.92625,9.9287,9.92625,9.92695,15626809.0
2009-01-30 22:20:00,9.92935,9.9331,9.92735,9.93205,6750819.0
2009-01-30 22:21:00,9.9305,9.9321,9.9287,9.9307,8384036.0
2009-01-30 22:22:00,9.9324,9.9324,9.9307,9.93135,4209586.0
2009-01-30 22:23:00,9.93185,9.93185,9.9292,9.9292,16902185.0
2009-01-30 22:24:00,9.9302,9.9302,9.92655,9.92655,13329540.0
2009-01-30 22:25:00,9.92755,9.93015,9.92695,9.92865,12040025.0
2009-01-30 22:26:00,9.92995,9.9303,9.92805,9.92915,7758425.0
2009-01-30 22:27:00,9.92875,9.92875,9.92665,9.92725,4716687.0
2009-01-30 22:28:00,9.9275,9.9303,9.9263,9.92865,34811232.0
2009-01-30 22:29:00,9.92805,9.9284,9.92622,9.92695,4267915.0
2009-01-30 22:30:00,9.928,9.928,9.92175,9.92175,14635887.0
2009-01-30 22:31:00,9.9226,9.92335,9.91755,9.9194,9705217.0
2009-01-30 22:32:00,9.92045,9.92045,9.9175,9.9178,25374109.0
2009-01-30 22:33:00,9.9163,9.91875,9.9158,9.91875,5963393.0
2009-01-30 22:34:00,9.91975,9.92295,9.9178,9.92155,20975607.0
2009-01-30 22:35:00,9.9226,9.9264,9.92185,9.92635,30361251.0
2009-01-30 22:36:00,9.92715,9.92715,9.92375,9.9244,5654507.0
2009-01-30 22:37:00,9.9235,9.92354,9.92125,9.92255,14661511.0
2009-01-30 22:38:00,9.9245,9.9245,9.9223,9.9223,27681103.0
2009-01-30 22:39:00,9.9238,9.92515,9.92235,9.92235,8417589.0
2009-01-30 22:40:00,9.92465,9.92735,9.9232,9.9269,4597469.0
2009-01-30 22:41:00,9.9265,9.9268,9.92609,9.9267,32160560.0
2009-01-30 22:42:00,9.92795,9.92795,9.9245,9.92635,13882867.0
2009-01-30 22:43:00,9.927,9.92845,9.9266,9.92745,8363170.0
2009-01-30 22:44:00,9.92915,9.92915,9.92535,9.92675,18698942.0
2009-01-30 22:45:00,9.92645,9.92645,9.92228,9.9241,19797322.0
2009-01-30 22:46:00,9.9252,9.92905,9.92335,9.92725,15113217.0
2009-01-30 22:47:00,9.9281,9.93385,9.9281,9.92985,3131781.0
2009-01-30 22:48:00,9.9324,9.9324,9.92785,9.9284,22548622.0
2009-01-30 22:49:00,9.9287,9.9302,9.9275,9.9302,8669844.0
2009-01-30 22:50:00,9.9308,9.9308,9.9257,9.9281,73007718.0
2009-01-30 22:51:00,9.92875,9.9301,9.9276,9.9294,12770047.0
2009-01-30 22:52:00,9.92885,9.92885,9.9242,9.9257,15246939.0
2009-01-30 22:53:00,9.9263,9.93085,9.9256,9.93085,1528458.0
2009-01-30 22:54:00,9.92975,9.92975,9.92695,9.9285,14164507.0
2009-01-30 22:55:00,9.92795,9.9285,9.9257,9.9277,8908481.0
2009-01-30 22:56:00,9.9299,9.9299,9.92795,9.9289,18005558.0
2009-01-30 22:57:00,9.92915,9.92915,9.92755,9.92755,19550327.0
2009-01-30 22:58:00,9.9287,9.9287,9.92615,9.92705,30481102.0
2009-01-30 22:59:00,9.92625,9.92795,9.92612,9.92645,12878131.0
2009-01-30 23:00:00,9.92795,9.92795,9.92025,9.92105,50154582.0
2009-01-30 23:01:00,9.9208,9.92115,9.9178,9.9186,56605723.0
2009-01-30 23:02:00,9.9199,9.9214,9.91795,9.9214,6976322.0
2009-01-30 23:03:00,9.92075,9.92075,9.9178,9.9178,15292017.0
2009-01-30 23:04:00,9.91975,9.92215,9.91775,9.92185,3872445.0
2009-01-30 23:05:00,9.9216,9.9216,9.91954,9.9202,12444115.0
2009-01-30 23:06:00,9.9211,9.92245,9.91865,9.92245,6173737.0
2009-01-30 23:07:00,9.92225,9.92555,9.9209,9.9231,10016318.0
2009-01-30 23:08:00,9.92335,9.92388,9.92095,9.92095,7412406.0
2009-01-30 23:09:00,9.9207,9.92125,9.9207,9.92105,8008081.0
2009-01-30 23:10:00,9.922,9.922,9.91315,9.9168,1641383.0
2009-01-30 23:11:00,9.91735,9.9187,9.91575,9.9187,8185055.0
2009-01-30 23:12:00,9.9185,9.92015,9.91645,9.9184,8318971.0
2009-01-30 23:13:00,9.91985,9.92015,9.917,9.9175,17217423.0
2009-01-30 23:14:00,9.9194,9.9194,9.9171,9.9189,17754370.0
2009-01-30 23:15:00,9.91935,9.91935,9.91365,9.9162,3929816.0
2009-01-30 23:16:00,9.91785,9.91905,9.9142,9.9142,24392941.0
2009-01-30 23:17:00,9.91375,9.91615,9.9127,9.91615,6052615.0
2009-01-30 23:18:00,9.91315,9.91315,9.905,9.9067,13493295.0
2009-01-30 23:19:00,9.90985,9.90985,9.90495,9.9089,7542692.0
2009-01-30 23:20:00,9.9094,9.91025,9.9049,9.91025,3349322.0
2009-01-30 23:21:00,9.9089,9.9112,9.90627,9.90765,7465518.0
2009-01-30 23:22:00,9.9083,9.9091,9.905,9.90605,15334989.0
2009-01-30 23:23:00,9.9055,9.90615,9.90125,9.90295,18056175.0
2009-01-30 23:24:00,9.9034,9.9034,9.89495,9.8996,20069532.0
2009-01-30 23:25:00,9.89875,9.9104,9.89875,9.9104,22165985.0
2009-01-30 23:26:00,9.9106,9.9106,9.9051,9.9089,25809421.0
2009-01-30 23:27:00,9.90725,9.90865,9.9058,9.90715,4262639.0
2009-01-30 23:28:00,9.9079,9.9117,9.90715,9.9117,3379348.0
2009-01-30 23:29:00,9.91935,9.92445,9.9155,9.92045,6974395.0
2009-01-30 23:30:00,9.9211,9.9224,9.91795,9.9193,4824500.0
2009-01-30 23:31:00,9.91935,9.9259,9.91775,9.9223,5822563.0
2009-01-30 23:32:00,9.9236,9.9236,9.919,9.91985,11356391.0
2009-01-30 23:33:00,9.9214,9.9214,9.9186,9.91975,13066166.0
2009-01-30 23:34:00,9.923,9.923,9.91947,9.9212,7967137.0
2009-01-30 23:35:00,9.9194,9.921,9.91845,9.91995,27189619.0
2009-01-30 23:36:00,9.92135,9.92135,9.9177,9.9177,22429625.0
2009-01-30 23:37:00,9.9176,9.92,9.91665,9.92,6040006.0
2009-01-30 23:38:00,9.9204,9.92555,9.9204,9.9248,4460061.0
2009-01-30 23:39:00,9.925,9.9314,9.925,9.92845,3908694.0
2009-01-30 23:40:00,9.92975,9.92975,9.9234,9.9237,117106815.0
2009-01-30 23:41:00,9.92495,9.9257,9.92353,9.92395,27304526.0
2009-01-30 23:42:00,9.9254,9.9276,9.9245,9.92735,17836752.0
2009-01-30 23:43:00,9.92725,9.93095,9.92725,9.92895,17024569.0
2009-01-30 23:44:00,9.9297,9.9297,9.9266,9.9288,1373132.0
2009-01-30 23:45:00,9.92845,9.92945,9.9275,9.9285,35259561.0
2009-01-30 23:46:00,9.9295,9.92975,9.92895,9.9295,20965607.0
2009-01-30 23:47:00,9.92805,9.92888,9.92805,9.9283,8919296.0
2009-01-30 23:48:00,9.92775,9.9345,9.92775,9.93295,3837315.0
2009-01-30 23:49:00,9.9333,9.9333,9.928,9.9296,13209754.0
2009-01-30 23:50:00,9.93,9.93,9.9291,9.9294,21137075.0
2009-01-30 23:51:00,9.92935,9.9313,9.92895,9.9313,11363793.0
2009-01-30 23:52:00,9.9287,9.93305,9.9287,9.93305,20449896.0
2009-01-30 23:53:00,9.93215,9.9336,9.9308,9.9321,27369823.0
2009-01-30 23:54:00,9.9339,9.9339,9.93005,9.9321,13517662.0
2009-01-30 23:55:00,9.93135,9.93175,9.9291,9.9309,11169045.0
2009-01-30 23:56:00,9.93075,9.93295,9.929,9.9305,13147184.0
2009-01-30 23:57:00,9.9309,9.93235,9.9296,9.93225,10883948.0
2009-01-30 23:58:00,9.93295,9.935,9.9329,9.9338,17969101.0
2009-01-30 23:59:00,9.9337,9.93417,9.93235,9.9336,9650902.0
2009-02-02 00:02:00,9.9022,9.9022,9.9014,9.90155,6401200.0
2009-02-02 00:05:00,9.90235,9.9031,9.9011,9.90275,68700995.0
2009-02-02 00:06:00,9.90375,9.90475,9.9018,9.90475,18465130.0
2009-02-02 00:07:00,9.90495,9.9054,9.90408,9.90455,14361300.0
2009-02-02 00:08:00,9.90515,9.90515,9.9043,9.9045,18710600.0
2009-02-02 00:09:00,9.9049,9.90815,9.9049,9.9049,10215441.0
2009-02-02 00:12:00,9.90375,9.9048,9.9031,9.9039,115960236.0
2009-02-02 00:13:00,9.90325,9.90565,9.90225,9.90565,24697441.0
2009-02-02 00:16:00,9.90695,9.9073,9.9069,9.9071,6978217.0
2009-02-02 00:17:00,9.90615,9.90682,9.90615,9.9066,39685527.0
2009-02-02 00:18:00,9.9063,9.9067,9.90445,9.9067,7576078.0
2009-02-02 00:22:00,9.9065,9.90716,9.90644,9.90665,5818492.0
2009-02-02 00:23:00,9.90875,9.9128,9.90875,9.9119,4635041.0
2009-02-02 00:24:00,9.9094,9.91142,9.90915,9.90915,10566483.0
2009-02-02 00:25:00,9.91195,9.91292,9.91085,9.91195,61574714.0
2009-02-02 00:27:00,9.91035,9.9106,9.9095,9.91035,12566237.0
2009-02-02 00:28:00,9.91175,9.91175,9.90689,9.9095,22775266.0
2009-02-02 00:29:00,9.9083,9.9091,9.908,9.908,10274537.0
2009-02-02 00:30:00,9.9087,9.91035,9.90818,9.9085,4149497.0
2009-02-02 00:31:00,9.9079,9.90845,9.90678,9.90845,13003627.0
2009-02-02 00:32:00,9.90845,9.9095,9.9063,9.9063,112856746.0
2009-02-02 00:33:00,9.90895,9.90895,9.90642,9.90655,23724610.0
2009-02-02 00:34:00,9.9064,9.90905,9.9064,9.9067,31550556.0
2009-02-02 00:35:00,9.90735,9.90935,9.90725,9.90935,13405477.0
2009-02-02 00:36:00,9.90805,9.9086,9.907,9.9086,6591493.0
2009-02-02 00:37:00,9.90955,9.91065,9.9089,9.9089,33780972.0
2009-02-02 00:38:00,9.9097,9.9097,9.9071,9.9071,8638910.0
2009-02-02 00:39:00,9.9065,9.9065,9.90455,9.906,15759585.0
2009-02-02 00:40:00,9.90465,9.90473,9.90255,9.9031,10799628.0
2009-02-02 00:41:00,9.9039,9.9039,9.9021,9.9021,12991125.0
2009-02-02 00:42:00,9.9032,9.9032,9.89915,9.89965,4277357.0
2009-02-02 00:43:00,9.89945,9.8996,9.89794,9.8993,10054355.0
2009-02-02 00:44:00,9.8994,9.9011,9.89935,9.89935,5518524.0
2009-02-02 00:45:00,9.89945,9.89968,9.8979,9.89895,11032902.0
2009-02-02 00:46:00,9.8964,9.89649,9.89179,9.892,12046986.0
2009-02-02 00:47:00,9.88935,9.8926,9.8885,9.8885,5466561.0
2009-02-02 00:48:00,9.88915,9.8905,9.88785,9.8897,16538515.0
2009-02-02 00:49:00,9.89,9.89242,9.8897,9.89155,7730466.0
2009-02-02 00:50:00,9.8903,9.89065,9.8889,9.88955,19885078.0
2009-02-02 00:51:00,9.88865,9.88865,9.8866,9.88715,7060920.0
2009-02-02 00:52:00,9.8884,9.88905,9.88745,9.8881,7703182.0
2009-02-02 00:53:00,9.88835,9.88835,9.88612,9.88645,68716508.0
2009-02-02 00:54:00,9.8885,9.8885,9.8832,9.88505,4679782.0
2009-02-02 00:55:00,9.88655,9.89135,9.88655,9.8882,5986997.0
2009-02-02 00:56:00,9.88945,9.88967,9.8862,9.8862,10945321.0
2009-02-02 00:57:00,9.8859,9.8889,9.8859,9.8889,4864273.0
2009-02-02 00:58:00,9.8863,9.8863,9.88445,9.8851,59831862.0
2009-02-02 00:59:00,9.8855,9.88774,9.8855,9.88655,5272371.0
2009-02-02 01:00:00,9.88895,9.88895,9.88595,9.8876,55194877.0
2009-02-02 01:01:00,9.88805,9.88855,9.88672,9.88825,22113547.0
2009-02-02 01:02:00,9.8879,9.8904,9.8879,9.8904,17675300.0
2009-02-02 01:03:00,9.88955,9.88975,9.88845,9.88865,10022550.0
2009-02-02 01:04:00,9.888,9.8894,9.8867,9.8884,1287996.0
2009-02-02 01:05:00,9.88875,9.8896,9.88875,9.8896,3443311.0
2009-02-02 01:06:00,9.88865,9.8904,9.88865,9.88995,15306846.0
2009-02-02 01:07:00,9.8902,9.89235,9.8895,9.8907,13772625.0
2009-02-02 01:08:00,9.89025,9.89598,9.89025,9.895,3350885.0
2009-02-02 01:09:00,9.8945,9.8954,9.8934,9.8936,9005690.0
2009-02-02 01:10:00,9.8944,9.89768,9.8944,9.89655,11985587.0
2009-02-02 01:11:00,9.89725,9.89905,9.896,9.8987,11048451.0
2009-02-02 01:12:00,9.8981,9.8981,9.8936,9.89555,26747723.0
2009-02-02 01:13:00,9.89595,9.89915,9.8956,9.89915,6706037.0
2009-02-02 01:14:00,9.8995,9.90035,9.8985,9.8985,17195743.0
2009-02-02 01:15:00,9.89855,9.90025,9.89855,9.89985,7956998.0
2009-02-02 01:16:00,9.8992,9.90055,9.89815,9.8986,8196091.0
2009-02-02 01:17:00,9.8993,9.8998,9.89825,9.89825,9040850.0
2009-02-02 01:18:00,9.8986,9.90151,9.8979,9.90151,16826041.0
2009-02-02 01:19:00,9.90206,9.91005,9.90206,9.91005,24492465.0
2009-02-02 01:20:00,9.9088,9.9088,9.90512,9.90575,18422248.0
2009-02-02 01:21:00,9.90525,9.90525,9.89939,9.9014,80635485.0
2009-02-02 01:22:00,9.9025,9.90282,9.90165,9.90215,4098912.0
2009-02-02 01:23:00,9.9016,9.90785,9.9016,9.90655,46681509.0
2009-02-02 01:24:00,9.9069,9.9069,9.9051,9.90665,10483177.0
2009-02-02 01:25:00,9.9061,9.9063,9.9039,9.90535,10757306.0
2009-02-02 01:26:00,9.9061,9.90825,9.9061,9.9074,10757029.0
2009-02-02 01:27:00,9.9072,9.9072,9.9036,9.9036,14120859.0
2009-02-02 01:28:00,9.90565,9.90565,9.9016,9.90305,6173116.0
2009-02-02 01:29:00,9.9039,9.90595,9.9039,9.90595,6979124.0
2009-02-02 01:30:00,9.90715,9.9072,9.9058,9.9072,4703656.0
2009-02-02 01:31:00,9.9071,9.90815,9.90395,9.90605,12701965.0
2009-02-02 01:32:00,9.90825,9.90865,9.90587,9.90625,53917915.0
2009-02-02 01:33:00,9.90645,9.90715,9.90335,9.90715,18228411.0
2009-02-02 01:34:00,9.90495,9.90495,9.89945,9.89945,13262468.0
2009-02-02 01:35:00,9.8995,9.9,9.8979,9.89905,8440464.0
2009-02-02 01:36:00,9.8998,9.9013,9.89801,9.8986,12963984.0
2009-02-02 01:37:00,9.89765,9.89825,9.8962,9.89635,4977366.0
2009-02-02 01:38:00,9.8974,9.8977,9.8968,9.89755,6081571.0
2009-02-02 01:39:00,9.89815,9.90268,9.89815,9.90018,4897371.0
2009-02-02 01:40:00,9.90068,9.90485,9.90068,9.90141,9634561.0
2009-02-02 01:41:00,9.90271,9.90271,9.89815,9.89945,70477779.0
2009-02-02 01:42:00,9.90015,9.90115,9.89828,9.90115,21249286.0
2009-02-02 01:43:00,9.90125,9.90236,9.89885,9.90005,13638610.0
2009-02-02 01:44:00,9.89995,9.90159,9.89995,9.9013,21775757.0
2009-02-02 01:45:00,9.9016,9.9016,9.9001,9.9001,13971516.0
2009-02-02 01:46:00,9.9008,9.9008,9.89785,9.8999,3084521.0
2009-02-02 01:47:00,9.8996,9.90222,9.8996,9.90195,13093530.0
2009-02-02 01:48:00,9.90095,9.90095,9.898,9.898,75968517.0
2009-02-02 01:49:00,9.89885,9.89885,9.89665,9.89705,26761023.0
2009-02-02 01:50:00,9.8974,9.89765,9.89375,9.89375,28114276.0
2009-02-02 01:51:00,9.89305,9.89305,9.8881,9.8881,10793185.0
2009-02-02 01:52:00,9.88665,9.88665,9.8853,9.8859,5456266.0
2009-02-02 01:53:00,9.88605,9.88685,9.884,9.8849,33775075.0
2009-02-02 01:54:00,9.8843,9.88605,9.8843,9.8846,7127673.0
2009-02-02 01:55:00,9.8849,9.886,9.88433,9.886,12217018.0
2009-02-02 01:56:00,9.88605,9.8861,9.88525,9.8861,15182982.0
2009-02-02 01:57:00,9.8862,9.8872,9.8847,9.8847,12112173.0
2009-02-02 01:58:00,9.88565,9.88565,9.88365,9.8852,5199960.0
2009-02-02 02:01:00,9.8875,9.89155,9.8875,9.88945,4789057.0
2009-02-02 02:02:00,9.8901,9.8901,9.889,9.8898,11621737.0
2009-02-02 02:03:00,9.8898,9.89465,9.8898,9.89445,14399643.0
2009-02-02 02:04:00,9.8959,9.8959,9.89135,9.893,11159132.0
2009-02-02 02:05:00,9.8943,9.89725,9.89345,9.8971,7600420.0
2009-02-02 02:06:00,9.8993,9.90155,9.8993,9.90155,31758416.0
2009-02-02 02:07:00,9.9021,9.906,9.9007,9.90475,5527010.0
2009-02-02 02:08:00,9.90575,9.90575,9.89925,9.90265,11650676.0
2009-02-02 02:09:00,9.9012,9.9012,9.89675,9.8975,26854787.0
2009-02-02 02:10:00,9.89935,9.89935,9.896,9.89815,25167894.0
2009-02-02 02:11:00,9.8977,9.89835,9.89675,9.89795,76409805.0
2009-02-02 02:12:00,9.89815,9.89815,9.8957,9.8958,13902663.0
2009-02-02 02:13:00,9.8964,9.89755,9.89595,9.8964,3315263.0
2009-02-02 02:14:00,9.8978,9.8978,9.88835,9.8893,13688171.0
2009-02-02 02:15:00,9.8896,9.89065,9.88715,9.88845,20326478.0
2009-02-02 02:16:00,9.88865,9.88865,9.883,9.88435,12589873.0
2009-02-02 02:17:00,9.88425,9.88465,9.88045,9.88465,19788869.0
2009-02-02 02:18:00,9.88545,9.889,9.88285,9.88645,64563740.0
2009-02-02 02:19:00,9.88585,9.8879,9.88405,9.8874,8955720.0
2009-02-02 02:20:00,9.8864,9.89215,9.8864,9.89215,4659727.0
2009-02-02 02:21:00,9.89155,9.89725,9.89144,9.8933,5587111.0
2009-02-02 02:22:00,9.89355,9.89355,9.88965,9.89075,5232722.0
2009-02-02 02:23:00,9.8898,9.8898,9.8843,9.8868,13373204.0
2009-02-02 02:24:00,9.88685,9.8877,9.8846,9.8877,7941723.0
2009-02-02 02:25:00,9.88775,9.89095,9.88775,9.89095,13948745.0
2009-02-02 02:26:00,9.89185,9.89555,9.8893,9.89555,16959817.0
2009-02-02 02:27:00,9.89605,9.89605,9.89265,9.89555,55769459.0
2009-02-02 02:28:00,9.89245,9.89637,9.89245,9.896,12982384.0
2009-02-02 02:29:00,9.8968,9.89845,9.89555,9.89555,4790364.0
2009-02-02 02:30:00,9.89615,9.89615,9.89195,9.8937,7751999.0
2009-02-02 02:31:00,9.89275,9.89275,9.88775,9.89275,5994479.0
2009-02-02 02:32:00,9.8925,9.8925,9.8878,9.8883,14846871.0
2009-02-02 02:33:00,9.8887,9.89055,9.884,9.8856,10094811.0
2009-02-02 02:34:00,9.88465,9.8931,9.8843,9.8876,11494075.0
2009-02-02 02:35:00,9.88825,9.8898,9.8876,9.8879,10963372.0
2009-02-02 02:36:00,9.88895,9.88895,9.8864,9.8881,44701247.0
2009-02-02 02:37:00,9.88755,9.8983,9.88755,9.8983,4076492.0
2009-02-02 02:38:00,9.8988,9.8988,9.8938,9.8952,78653417.0
2009-02-02 02:39:00,9.8949,9.8955,9.8949,9.8952,19866546.0
2009-02-02 02:40:00,9.89645,9.89645,9.8951,9.8956,26044730.0
2009-02-02 02:41:00,9.896,9.89745,9.896,9.8966,15625969.0
2009-02-02 02:42:00,9.89775,9.89775,9.89425,9.8951,8454923.0
2009-02-02 02:43:00,9.8942,9.89505,9.8927,9.8937,8659368.0
2009-02-02 02:44:00,9.89635,9.89635,9.88795,9.88795,8127680.0
2009-02-02 02:45:00,9.8872,9.88845,9.8862,9.8862,15715356.0
2009-02-02 02:46:00,9.88915,9.88915,9.8858,9.88685,7317008.0
2009-02-02 02:47:00,9.88695,9.889,9.88695,9.8887,29060978.0
2009-02-02 02:48:00,9.8893,9.891,9.8842,9.88555,11387808.0
2009-02-02 02:49:00,9.88485,9.88885,9.8845,9.886,11474951.0
2009-02-02 02:50:00,9.8887,9.89,9.88615,9.8898,9070087.0
2009-02-02 02:51:00,9.8891,9.8909,9.88865,9.88965,3482524.0
2009-02-02 02:52:00,9.8891,9.8891,9.88695,9.8886,13782271.0
2009-02-02 02:53:00,9.88915,9.894,9.88835,9.89125,14316166.0
2009-02-02 02:54:00,9.8918,9.8918,9.88855,9.88855,3531602.0
2009-02-02 02:55:00,9.8818,9.886,9.88,9.8813,1258423.0
2009-02-02 02:56:00,9.88235,9.8835,9.87535,9.88015,10988433.0
2009-02-02 02:57:00,9.8798,9.88155,9.8764,9.8783,18036022.0
2009-02-02 02:58:00,9.88215,9.88215,9.8763,9.87865,21665081.0
2009-02-02 02:59:00,9.879,9.88195,9.87815,9.87845,51608113.0
2009-02-02 03:00:00,9.87835,9.87965,9.87705,9.8775,4886802.0
2009-02-02 03:01:00,9.8788,9.8804,9.878,9.8788,54715923.0
2009-02-02 03:02:00,9.8797,9.8797,9.8768,9.8768,5156656.0
2009-02-02 03:03:00,9.8772,9.87975,9.8772,9.87945,10012187.0
2009-02-02 03:04:00,9.8804,9.8835,9.87875,9.88215,5899101.0
2009-02-02 03:05:00,9.88065,9.8838,9.8804,9.8832,4768965.0
2009-02-02 03:06:00,9.88425,9.88425,9.88005,9.88175,74651286.0
2009-02-02 03:07:00,9.8813,9.88165,9.87985,9.8804,8440916.0
2009-02-02 03:08:00,9.88045,9.8811,9.8777,9.87955,6775667.0
2009-02-02 03:09:00,9.87865,9.8792,9.87766,9.8788,21013504.0
2009-02-02 03:10:00,9.87995,9.8801,9.87915,9.8795,7669113.0
2009-02-02 03:11:00,9.8792,9.8827,9.87865,9.88085,16588280.0
2009-02-02 03:12:00,9.8815,9.8815,9.8742,9.87645,4993661.0
2009-02-02 03:13:00,9.8768,9.87935,9.87675,9.8781,12316722.0
2009-02-02 03:14:00,9.87945,9.88115,9.87715,9.88035,10230806.0
2009-02-02 03:15:00,9.88065,9.88184,9.8799,9.8799,5306275.0
2009-02-02 03:16:00,9.8803,9.88075,9.87884,9.88075,9903817.0
2009-02-02 03:17:00,9.88015,9.88015,9.8709,9.8743,4578632.0
2009-02-02 03:18:00,9.8742,9.87505,9.8727,9.875,12317365.0
2009-02-02 03:19:00,9.8742,9.87535,9.87375,9.87455,11043692.0
2009-02-02 03:20:00,9.8759,9.8759,9.86725,9.8685,15515983.0
2009-02-02 03:21:00,9.871,9.87245,9.86935,9.8707,8082054.0
2009-02-02 03:22:00,9.8703,9.8704,9.86435,9.86435,37360066.0
2009-02-02 03:23:00,9.8641,9.8669,9.863,9.86385,6496641.0
2009-02-02 03:24:00,9.86415,9.8646,9.86335,9.86355,12883690.0
2009-02-02 03:25:00,9.8628,9.86565,9.8628,9.8643,32102723.0
2009-02-02 03:26:00,9.86635,9.86835,9.8638,9.86835,23175353.0
2009-02-02 03:27:00,9.8682,9.86845,9.86365,9.86505,118248899.0
2009-02-02 03:28:00,9.86595,9.86595,9.8626,9.8639,13008832.0
2009-02-02 03:29:00,9.8642,9.86555,9.86335,9.8635,3870078.0
2009-02-02 03:30:00,9.8656,9.8656,9.86025,9.8631,10276591.0
2009-02-02 03:31:00,9.863,9.86785,9.863,9.86525,23535461.0
2009-02-02 03:32:00,9.86415,9.8671,9.86315,9.86605,12680359.0
2009-02-02 03:33:00,9.86475,9.86553,9.8624,9.86455,19621619.0
2009-02-02 03:34:00,9.86495,9.86495,9.8605,9.86155,58138717.0
2009-02-02 03:35:00,9.85975,9.8626,9.85955,9.8623,9718093.0
2009-02-02 03:36:00,9.8621,9.86315,9.861,9.86105,4769542.0
2009-02-02 03:37:00,9.86005,9.8627,9.86005,9.8627,6144779.0
2009-02-02 03:38:00,9.86175,9.8637,9.86005,9.86305,6754054.0
2009-02-02 03:39:00,9.862,9.8678,9.862,9.8678,13848502.0
2009-02-02 03:40:00,9.8683,9.8688,9.86612,9.8682,11131199.0
2009-02-02 03:41:00,9.8683,9.86975,9.86655,9.8679,7557185.0
2009-02-02 03:42:00,9.8693,9.8693,9.8667,9.86775,41529434.0
2009-02-02 03:43:00,9.8683,9.86943,9.8683,9.86935,6589440.0
2009-02-02 03:44:00,9.8699,9.8699,9.86745,9.86815,6475741.0
2009-02-02 03:45:00,9.8675,9.8729,9.86685,9.8713,29769984.0
2009-02-02 03:46:00,9.87175,9.8755,9.8712,9.87305,23220610.0
2009-02-02 03:47:00,9.8732,9.87465,9.87245,9.87425,67401897.0
2009-02-02 03:48:00,9.87485,9.8763,9.8732,9.8749,10817796.0
2009-02-02 03:49:00,9.8747,9.87715,9.87425,9.8756,3630772.0
2009-02-02 03:50:00,9.8764,9.8764,9.87305,9.8732,10113297.0
2009-02-02 03:51:00,9.8728,9.87715,9.8728,9.87715,17270259.0
2009-02-02 03:52:00,9.87635,9.87635,9.8722,9.87255,14541617.0
2009-02-02 03:53:00,9.87335,9.87465,9.87205,9.87465,17882174.0
2009-02-02 03:54:00,9.87445,9.87445,9.87165,9.87375,62993762.0
2009-02-02 03:55:00,9.87275,9.8751,9.87275,9.8742,10703460.0
2009-02-02 03:56:00,9.875,9.8751,9.87225,9.87365,4539224.0
2009-02-02 03:57:00,9.87285,9.87325,9.87135,9.8732,6222005.0
2009-02-02 03:58:00,9.87415,9.87415,9.87095,9.87285,5827351.0
2009-02-02 03:59:00,9.8717,9.87275,9.87,9.8711,14632236.0
2009-02-02 04:00:00,9.8721,9.8721,9.87,9.8705,9353462.0
2009-02-02 04:01:00,9.8705,9.87235,9.8705,9.87235,18467729.0
2009-02-02 04:02:00,9.87135,9.87135,9.8677,9.8698,11283379.0
2009-02-02 04:03:00,9.8694,9.8696,9.86805,9.86805,13810068.0
2009-02-02 04:04:00,9.869,9.87095,9.8661,9.87095,11742058.0
2009-02-02 04:05:00,9.8709,9.87595,9.8709,9.8757,14069175.0
2009-02-02 04:06:00,9.8758,9.8758,9.87435,9.87495,29672404.0
2009-02-02 04:07:00,9.87635,9.8792,9.87635,9.8783,21501310.0
2009-02-02 04:08:00,9.8766,9.87755,9.87435,9.87435,10929876.0
2009-02-02 04:09:00,9.8741,9.8762,9.87275,9.8753,21339803.0
2009-02-02 04:10:00,9.8755,9.8755,9.8729,9.8736,14271558.0
2009-02-02 04:11:00,9.87465,9.8758,9.87205,9.87515,3967447.0
2009-02-02 04:12:00,9.8768,9.8782,9.8741,9.87725,9869753.0
2009-02-02 04:13:00,9.8776,9.87825,9.87505,9.8774,22633709.0
2009-02-02 04:14:00,9.8794,9.88275,9.87755,9.88275,39112105.0
2009-02-02 04:15:00,9.8833,9.8836,9.8812,9.8812,1503319.0
2009-02-02 04:16:00,9.88305,9.88305,9.87945,9.87945,18914085.0
2009-02-02 04:17:00,9.87955,9.88015,9.87845,9.8796,17468172.0
2009-02-02 04:18:00,9.87865,9.8791,9.87546,9.87695,25258582.0
2009-02-02 04:19:00,9.8762,9.87865,9.8762,9.87775,108542791.0
2009-02-02 04:20:00,9.87925,9.87925,9.8742,9.8742,4103185.0
2009-02-02 04:21:00,9.8751,9.87556,9.87425,9.8745,4210782.0
2009-02-02 04:22:00,9.8766,9.8766,9.87315,9.8759,5838011.0
2009-02-02 04:23:00,9.8763,9.8763,9.8725,9.87335,20866706.0
2009-02-02 04:24:00,9.87485,9.87485,9.8705,9.8709,26928409.0
2009-02-02 04:25:00,9.8718,9.87265,9.869,9.8716,8828833.0
2009-02-02 04:26:00,9.86895,9.86895,9.8655,9.8663,12393215.0
2009-02-02 04:27:00,9.86435,9.86795,9.86435,9.8677,10441697.0
2009-02-02 04:28:00,9.869,9.869,9.86545,9.86595,5342779.0
2009-02-02 04:29:00,9.8666,9.8697,9.866,9.8677,4412786.0
2009-02-02 04:30:00,9.86785,9.8682,9.86635,9.86635,7437769.0
2009-02-02 04:31:00,9.8652,9.8657,9.8646,9.8652,3343241.0
2009-02-02 04:32:00,9.86665,9.86665,9.8634,9.86425,4685764.0
2009-02-02 04:33:00,9.8648,9.867,9.86415,9.867,24118701.0
2009-02-02 04:34:00,9.8655,9.86555,9.8614,9.86555,20621440.0
2009-02-02 04:35:00,9.8657,9.86775,9.86447,9.8667,20637050.0
2009-02-02 04:36:00,9.86795,9.86795,9.86615,9.8668,16805820.0
2009-02-02 04:37:00,9.86785,9.8711,9.86745,9.8686,14331766.0
2009-02-02 04:38:00,9.86805,9.8701,9.8672,9.8701,6965401.0
2009-02-02 04:39:00,9.86965,9.8716,9.8691,9.8703,3493973.0
2009-02-02 04:40:00,9.8722,9.8722,9.86685,9.86685,7806552.0
2009-02-02 04:41:00,9.8683,9.8686,9.86585,9.86585,12894970.0
2009-02-02 04:42:00,9.86935,9.8704,9.8667,9.87015,5664060.0
2009-02-02 04:43:00,9.8699,9.87245,9.8672,9.87195,23079705.0
2009-02-02 04:44:00,9.8708,9.87905,9.8708,9.87865,4011244.0
2009-02-02 04:45:00,9.8793,9.8793,9.87635,9.8783,18831532.0
2009-02-02 04:46:00,9.8757,9.87735,9.8757,9.87685,18858077.0
2009-02-02 04:47:00,9.8769,9.879,9.87355,9.8784,7652443.0
2009-02-02 04:48:00,9.8807,9.8807,9.87735,9.87895,9008425.0
2009-02-02 04:49:00,9.879,9.879,9.87505,9.877,1781014.0
2009-02-02 04:50:00,9.87845,9.87845,9.87585,9.876,8069408.0
2009-02-02 04:51:00,9.87605,9.87605,9.87175,9.87175,7751131.0
2009-02-02 04:52:00,9.8749,9.8749,9.87113,9.87275,9686024.0
2009-02-02 04:53:00,9.87265,9.8732,9.87209,9.8732,5715891.0
2009-02-02 04:54:00,9.8748,9.8748,9.86871,9.87383,11815529.0
2009-02-02 04:55:00,9.86685,9.86925,9.86355,9.86925,3788713.0
2009-02-02 04:56:00,9.8664,9.8688,9.8645,9.86815,15607284.0
2009-02-02 04:57:00,9.8681,9.8681,9.8637,9.8643,6433942.0
2009-02-02 04:58:00,9.8656,9.8656,9.8639,9.8639,60033641.0
2009-02-02 04:59:00,9.86395,9.86535,9.86335,9.86535,52967137.0
2009-02-02 05:00:00,9.86585,9.8668,9.86455,9.86595,13291497.0
2009-02-02 05:01:00,9.86545,9.87075,9.86545,9.8673,30233188.0
2009-02-02 05:02:00,9.86775,9.8686,9.8645,9.86545,19986023.0
2009-02-02 05:03:00,9.8654,9.87115,9.8654,9.8672,16630237.0
2009-02-02 05:04:00,9.8681,9.86875,9.86685,9.86875,8187189.0
2009-02-02 05:05:00,9.8678,9.87,9.867,9.86855,14509842.0
2009-02-02 05:06:00,9.87035,9.87345,9.8696,9.8727,1432213.0
2009-02-02 05:07:00,9.8703,9.8729,9.8703,9.87205,14701511.0
2009-02-02 05:08:00,9.8729,9.8755,9.8715,9.87475,12674985.0
2009-02-02 05:09:00,9.8739,9.87515,9.87225,9.8736,67213883.0
2009-02-02 05:10:00,9.8742,9.8742,9.87085,9.8719,8655995.0
2009-02-02 05:11:00,9.8715,9.87385,9.8715,9.8732,22514848.0
2009-02-02 05:12:00,9.87515,9.87515,9.8724,9.8724,3158630.0
2009-02-02 05:13:00,9.87215,9.87308,9.87155,9.8721,14373005.0
2009-02-02 05:14:00,9.8725,9.8725,9.87077,9.87125,20756260.0
2009-02-02 05:15:00,9.87195,9.87365,9.87135,9.87225,19313099.0
2009-02-02 05:16:00,9.87305,9.8731,9.87165,9.8721,8784842.0
2009-02-02 05:17:00,9.87175,9.87208,9.8712,9.87165,13992003.0
2009-02-02 05:18:00,9.8725,9.87355,9.87223,9.8729,31654096.0
2009-02-02 05:19:00,9.8725,9.87332,9.8716,9.87325,5038322.0
2009-02-02 05:20:00,9.87255,9.87255,9.8715,9.8722,9179487.0
2009-02-02 05:21:00,9.8722,9.87254,9.87185,9.8725,29745435.0
2009-02-02 05:22:00,9.87265,9.8732,9.87112,9.8717,16131049.0
2009-02-02 05:23:00,9.8726,9.87289,9.8721,9.87245,5783477.0
2009-02-02 05:24:00,9.87325,9.87325,9.86845,9.8689,31219796.0
2009-02-02 05:25:00,9.86915,9.8713,9.86915,9.87015,19704659.0
2009-02-02 05:26:00,9.87185,9.87185,9.86919,9.8707,5628497.0
2009-02-02 05:27:00,9.8704,9.87082,9.86995,9.86995,23111493.0
2009-02-02 05:28:00,9.871,9.871,9.86968,9.8706,10435716.0
2009-02-02 05:29:00,9.86965,9.87035,9.8657,9.8686,13645242.0
2009-02-02 05:30:00,9.86995,9.872,9.8687,9.87165,4071661.0
2009-02-02 05:31:00,9.87225,9.8724,9.8688,9.8688,31793983.0
2009-02-02 05:32:00,9.87035,9.87075,9.86855,9.87075,4452645.0
2009-02-02 05:33:00,9.87025,9.87205,9.87025,9.87205,7882976.0
2009-02-02 05:34:00,9.87295,9.87295,9.87105,9.87145,11479809.0
2009-02-02 05:35:00,9.87215,9.87305,9.87125,9.8718,13913926.0
2009-02-02 05:36:00,9.8731,9.8731,9.87125,9.87265,18512799.0
2009-02-02 05:37:00,9.87225,9.87225,9.8643,9.8643,4500306.0
2009-02-02 05:38:00,9.8652,9.86655,9.86048,9.8612,8147750.0
2009-02-02 05:39:00,9.86275,9.8667,9.86085,9.86085,7251147.0
2009-02-02 05:40:00,9.86205,9.86205,9.85795,9.85795,15664402.0
2009-02-02 05:41:00,9.85885,9.86205,9.8587,9.86035,6131936.0
2009-02-02 05:42:00,9.86185,9.86185,9.86,9.86115,19992386.0
2009-02-02 05:43:00,9.8621,9.86247,9.86065,9.8623,58506963.0
2009-02-02 05:44:00,9.8643,9.86565,9.8613,9.8642,14623345.0
2009-02-02 05:45:00,9.8638,9.86495,9.8617,9.8642,19685149.0
2009-02-02 05:46:00,9.86195,9.86195,9.86005,9.86055,11704223.0
2009-02-02 05:47:00,9.8609,9.8616,9.8577,9.8587,7248603.0
2009-02-02 05:48:00,9.86135,9.86135,9.8569,9.8584,3790653.0
2009-02-02 05:49:00,9.8594,9.8603,9.8581,9.85995,23203859.0
2009-02-02 05:50:00,9.86175,9.86185,9.85924,9.8612,17501332.0
2009-02-02 05:51:00,9.86125,9.86275,9.85485,9.85745,12642789.0
2009-02-02 05:52:00,9.8591,9.8597,9.8553,9.85865,14503023.0
2009-02-02 05:53:00,9.8592,9.8592,9.8567,9.8587,18811697.0
2009-02-02 05:54:00,9.8583,9.8583,9.8563,9.8573,37576527.0
2009-02-02 05:55:00,9.85775,9.8585,9.8562,9.8585,7870991.0
2009-02-02 05:56:00,9.86035,9.86035,9.8572,9.8588,23357115.0
2009-02-02 05:57:00,9.8588,9.86015,9.8573,9.86015,23464181.0
2009-02-02 05:58:00,9.8607,9.86088,9.8581,9.8597,3952301.0
2009-02-02 05:59:00,9.85995,9.86065,9.8576,9.8592,9795062.0
2009-02-02 06:00:00,9.8602,9.8602,9.85832,9.8599,6741730.0
2009-02-02 06:01:00,9.86025,9.86205,9.85922,9.86025,31846582.0
2009-02-02 06:02:00,9.8616,9.8621,9.8607,9.8607,14438377.0
2009-02-02 06:03:00,9.8616,9.86305,9.8611,9.86305,6415595.0
2009-02-02 06:04:00,9.86285,9.864,9.8624,9.8632,8301660.0
2009-02-02 06:05:00,9.8633,9.864,9.86055,9.8608,14345751.0
2009-02-02 06:06:00,9.86135,9.8623,9.8609,9.8619,9433780.0
2009-02-02 06:07:00,9.8619,9.86285,9.8613,9.8613,8730289.0
2009-02-02 06:08:00,9.8623,9.8623,9.8576,9.8576,32880506.0
2009-02-02 06:09:00,9.858,9.8598,9.85705,9.8595,14016248.0
2009-02-02 06:10:00,9.85865,9.86121,9.85845,9.85845,7107911.0
2009-02-02 06:11:00,9.8588,9.8603,9.858,9.8595,8381060.0
2009-02-02 06:12:00,9.8606,9.8606,9.85875,9.85895,13220831.0
2009-02-02 06:13:00,9.8594,9.8594,9.85735,9.85735,15942395.0
2009-02-02 06:14:00,9.85875,9.85875,9.8568,9.85835,11900715.0
2009-02-02 06:15:00,9.8581,9.85991,9.8577,9.85885,10660676.0
2009-02-02 06:16:00,9.8603,9.86115,9.8589,9.8603,8085131.0
2009-02-02 06:17:00,9.861,9.8613,9.8597,9.8606,11493057.0
2009-02-02 06:18:00,9.8601,9.86275,9.8601,9.861,19372132.0
2009-02-02 06:19:00,9.8615,9.86185,9.8601,9.86105,33564520.0
2009-02-02 06:20:00,9.86095,9.8614,9.85835,9.8611,65631083.0
2009-02-02 06:21:00,9.8615,9.8622,9.86015,9.86215,24869068.0
2009-02-02 06:22:00,9.86075,9.86504,9.86075,9.8619,7729604.0
2009-02-02 06:23:00,9.8629,9.8629,9.86015,9.86115,18555817.0
2009-02-02 06:24:00,9.8629,9.8629,9.85835,9.8594,28193163.0
2009-02-02 06:25:00,9.85905,9.86195,9.8589,9.86075,15780248.0
2009-02-02 06:26:00,9.861,9.8614,9.8588,9.86015,16309988.0
2009-02-02 06:27:00,9.8579,9.8601,9.8579,9.8584,8898882.0
2009-02-02 06:28:00,9.8599,9.86,9.85795,9.859,5697334.0
2009-02-02 06:29:00,9.85925,9.8603,9.8584,9.8584,12618655.0
2009-02-02 06:30:00,9.8588,9.86015,9.85715,9.859,13513824.0
2009-02-02 06:31:00,9.8575,9.8608,9.8575,9.85835,12407259.0
2009-02-02 06:32:00,9.85995,9.86055,9.8579,9.85915,7584416.0
2009-02-02 06:33:00,9.85985,9.86315,9.85945,9.86285,13678251.0
2009-02-02 06:34:00,9.8622,9.864,9.86159,9.86275,20632592.0
2009-02-02 06:35:00,9.862,9.8634,9.86,9.86085,12270243.0
2009-02-02 06:36:00,9.86105,9.8617,9.8597,9.8597,13452773.0
2009-02-02 06:37:00,9.86035,9.8611,9.8599,9.8599,7301878.0
2009-02-02 06:38:00,9.861,9.86156,9.8595,9.8603,4849311.0
2009-02-02 06:39:00,9.86185,9.86375,9.8609,9.86145,5788255.0
2009-02-02 06:40:00,9.86095,9.8625,9.86015,9.8623,28276730.0
2009-02-02 06:41:00,9.8613,9.86335,9.8613,9.86335,45670944.0
2009-02-02 06:42:00,9.86225,9.86365,9.861,9.86245,18628430.0
2009-02-02 06:43:00,9.8613,9.8631,9.8608,9.8608,21680892.0
2009-02-02 06:44:00,9.8612,9.8639,9.86085,9.86225,11749136.0
2009-02-02 06:45:00,9.8626,9.8645,9.8626,9.8628,10949889.0
2009-02-02 06:46:00,9.86355,9.865,9.86255,9.86255,3285649.0
2009-02-02 06:47:00,9.8646,9.8667,9.86345,9.866,18343795.0
2009-02-02 06:48:00,9.8659,9.8663,9.8648,9.8648,12870163.0
2009-02-02 06:49:00,9.86485,9.86825,9.8644,9.8661,9994476.0
2009-02-02 06:50:00,9.8669,9.8677,9.8652,9.86585,42348294.0
2009-02-02 06:51:00,9.867,9.8682,9.8654,9.8678,13824840.0
2009-02-02 06:52:00,9.8666,9.8685,9.8662,9.8677,16842767.0
2009-02-02 06:53:00,9.86665,9.86665,9.8603,9.8643,39444053.0
2009-02-02 06:54:00,9.8647,9.8687,9.8623,9.86735,3635841.0
2009-02-02 06:55:00,9.869,9.86945,9.8658,9.8682,40344579.0
2009-02-02 06:56:00,9.8669,9.8688,9.86055,9.8632,5576949.0
2009-02-02 06:57:00,9.8652,9.8669,9.86285,9.86345,24778696.0
2009-02-02 06:58:00,9.8637,9.86625,9.86135,9.8654,11154886.0
2009-02-02 06:59:00,9.86375,9.86575,9.86375,9.864,11613310.0
2009-02-02 07:00:00,9.86585,9.8673,9.8625,9.86515,8972981.0
2009-02-02 07:01:00,9.8638,9.86475,9.86305,9.8633,19662795.0
2009-02-02 07:02:00,9.86455,9.86455,9.8608,9.8608,10800730.0
2009-02-02 07:03:00,9.86205,9.86265,9.8598,9.86185,10226526.0
2009-02-02 07:04:00,9.8627,9.8627,9.8606,9.8606,19733154.0
2009-02-02 07:05:00,9.8604,9.8626,9.8593,9.8626,11592812.0
2009-02-02 07:06:00,9.86255,9.8635,9.8604,9.8617,6578298.0
2009-02-02 07:07:00,9.86165,9.86335,9.86005,9.8609,5370281.0
2009-02-02 07:08:00,9.8609,9.8609,9.857,9.8577,38515200.0
2009-02-02 07:09:00,9.85925,9.85955,9.8573,9.8582,1418842.0
2009-02-02 07:10:00,9.8591,9.85965,9.85805,9.85965,3779625.0
2009-02-02 07:11:00,9.8588,9.86025,9.85625,9.85695,6868344.0
2009-02-02 07:12:00,9.8588,9.86145,9.85625,9.86005,16693151.0
2009-02-02 07:13:00,9.85965,9.8602,9.8583,9.8602,7531804.0
2009-02-02 07:14:00,9.8607,9.86104,9.85834,9.86065,24507933.0
2009-02-02 07:15:00,9.85975,9.86015,9.85935,9.8599,7152148.0
2009-02-02 07:16:00,9.86115,9.86483,9.8587,9.86415,6993490.0
2009-02-02 07:17:00,9.8634,9.8649,9.8625,9.8649,6516199.0
2009-02-02 07:18:00,9.8641,9.8641,9.8597,9.863,28654401.0
2009-02-02 07:19:00,9.86315,9.8649,9.86295,9.8649,17961840.0
2009-02-02 07:20:00,9.86495,9.86495,9.86305,9.86365,35651390.0
2009-02-02 07:21:00,9.8638,9.86386,9.8628,9.8635,30812922.0
2009-02-02 07:22:00,9.8648,9.86635,9.8638,9.86465,4385070.0
2009-02-02 07:23:00,9.8656,9.86715,9.8651,9.86715,12546723.0
2009-02-02 07:24:00,9.86715,9.86715,9.86175,9.86435,8998520.0
2009-02-02 07:25:00,9.8642,9.86495,9.8623,9.8629,9085374.0
2009-02-02 07:26:00,9.8648,9.8648,9.8608,9.86175,7275302.0
2009-02-02 07:27:00,9.8616,9.8658,9.8616,9.8648,16253785.0
2009-02-02 07:28:00,9.8665,9.8665,9.8627,9.86485,43736169.0
2009-02-02 07:29:00,9.86525,9.86546,9.86489,9.8653,5927090.0
2009-02-02 07:30:00,9.8649,9.8676,9.86305,9.8676,3399845.0
2009-02-02 07:31:00,9.8686,9.87325,9.86675,9.87315,23573934.0
2009-02-02 07:32:00,9.8737,9.8765,9.8723,9.87245,10449606.0
2009-02-02 07:33:00,9.87215,9.8729,9.8681,9.87035,6658376.0
2009-02-02 07:34:00,9.8716,9.8716,9.8689,9.86925,12297136.0
2009-02-02 07:35:00,9.8701,9.8701,9.86655,9.8672,2124063.0
2009-02-02 07:36:00,9.8683,9.8686,9.86715,9.8682,17878435.0
2009-02-02 07:37:00,9.8679,9.8687,9.8669,9.8681,21372732.0
2009-02-02 07:38:00,9.8691,9.8712,9.86755,9.87045,25978220.0
2009-02-02 07:39:00,9.8702,9.8738,9.86975,9.8729,23011801.0
2009-02-02 07:40:00,9.8735,9.8735,9.8707,9.87195,15800499.0
2009-02-02 07:41:00,9.8721,9.8733,9.87079,9.87245,28846642.0
2009-02-02 07:42:00,9.8731,9.87595,9.871,9.8735,41736464.0
2009-02-02 07:43:00,9.8747,9.8754,9.87375,9.87375,9797743.0
2009-02-02 07:44:00,9.87575,9.87575,9.872,9.8739,14070100.0
2009-02-02 07:45:00,9.87325,9.8746,9.8711,9.8727,4873576.0
2009-02-02 07:46:00,9.8729,9.873,9.87165,9.8717,31260149.0
2009-02-02 07:47:00,9.87235,9.8728,9.8708,9.87195,27163461.0
2009-02-02 07:48:00,9.87385,9.87385,9.87185,9.8726,14396937.0
2009-02-02 07:49:00,9.8727,9.8743,9.8712,9.8743,8683092.0
2009-02-02 07:50:00,9.876,9.876,9.8727,9.87445,12048685.0
2009-02-02 07:51:00,9.8739,9.8741,9.8723,9.874,6160954.0
2009-02-02 07:52:00,9.8721,9.8751,9.87185,9.874,3824444.0
2009-02-02 07:53:00,9.8761,9.8761,9.8731,9.8731,8108418.0
2009-02-02 07:54:00,9.873,9.8759,9.873,9.8731,4861923.0
2009-02-02 07:55:00,9.87325,9.87545,9.8726,9.87545,7841949.0
2009-02-02 07:56:00,9.8748,9.87555,9.87318,9.8733,23434502.0
2009-02-02 07:57:00,9.87415,9.87443,9.8726,9.873,6607381.0
2009-02-02 07:58:00,9.8734,9.8734,9.8715,9.8715,45682665.0
2009-02-02 07:59:00,9.87125,9.87205,9.86835,9.86905,8300605.0
2009-02-02 08:00:00,9.8704,9.87075,9.8687,9.8695,19047331.0
2009-02-02 08:01:00,9.8699,9.8705,9.8679,9.86825,35385000.0
2009-02-02 08:02:00,9.87065,9.87065,9.86875,9.8697,28649385.0
2009-02-02 08:03:00,9.8695,9.87005,9.8681,9.86955,12402305.0
2009-02-02 08:04:00,9.8706,9.8706,9.8665,9.86765,36910882.0
2009-02-02 08:05:00,9.86765,9.86925,9.86607,9.86925,8871202.0
2009-02-02 08:06:00,9.87015,9.8706,9.8679,9.8685,17204085.0
2009-02-02 08:07:00,9.8683,9.8707,9.8667,9.8707,4754724.0
2009-02-02 08:08:00,9.8675,9.8688,9.86739,9.8675,3300158.0
2009-02-02 08:09:00,9.86885,9.86913,9.8658,9.8671,21717240.0
2009-02-02 08:10:00,9.8682,9.87079,9.8668,9.8687,11082879.0
2009-02-02 08:11:00,9.87005,9.87015,9.868,9.87015,12926860.0
2009-02-02 08:12:00,9.8702,9.8703,9.8655,9.86905,6317411.0
2009-02-02 08:13:00,9.87,9.8713,9.8682,9.86975,68321639.0
2009-02-02 08:14:00,9.8712,9.8715,9.8685,9.87025,31457355.0
2009-02-02 08:15:00,9.87065,9.8748,9.8702,9.87255,5483129.0
2009-02-02 08:16:00,9.87375,9.8741,9.8725,9.8725,1381306.0
2009-02-02 08:17:00,9.87315,9.87315,9.86785,9.8697,25249646.0
2009-02-02 08:18:00,9.87075,9.87075,9.86705,9.86705,19947771.0
2009-02-02 08:19:00,9.8684,9.86915,9.867,9.867,14862510.0
2009-02-02 08:20:00,9.86725,9.8682,9.86305,9.8645,6300836.0
2009-02-02 08:21:00,9.8655,9.87065,9.8655,9.86835,43015686.0
2009-02-02 08:22:00,9.869,9.869,9.8646,9.8676,53977754.0
2009-02-02 08:23:00,9.86875,9.86875,9.86455,9.86705,29744460.0
2009-02-02 08:24:00,9.86615,9.86835,9.86615,9.86705,1927603.0
2009-02-02 08:25:00,9.8682,9.8708,9.8671,9.8685,43700650.0
2009-02-02 08:26:00,9.87175,9.87175,9.8678,9.8692,9005627.0
2009-02-02 08:27:00,9.86845,9.87015,9.86595,9.8692,17173766.0
2009-02-02 08:28:00,9.87065,9.87065,9.8671,9.8671,5124942.0
2009-02-02 08:29:00,9.8691,9.8713,9.86795,9.86945,3748951.0
2009-02-02 08:30:00,9.87185,9.87185,9.86855,9.8707,16583180.0
2009-02-02 08:31:00,9.8708,9.8737,9.86815,9.8727,7669143.0
2009-02-02 08:32:00,9.87445,9.87445,9.87084,9.87115,4862826.0
2009-02-02 08:33:00,9.87255,9.8737,9.8715,9.87175,7469015.0
2009-02-02 08:34:00,9.87245,9.8731,9.86995,9.87055,6640477.0
2009-02-02 08:35:00,9.87105,9.87155,9.86825,9.8699,32925295.0
2009-02-02 08:36:00,9.871,9.871,9.86795,9.8689,167031782.0
2009-02-02 08:37:00,9.8692,9.8692,9.8651,9.86535,5182512.0
2009-02-02 08:38:00,9.86715,9.86795,9.86305,9.86505,15957098.0
2009-02-02 08:39:00,9.86625,9.86765,9.8654,9.86615,17608634.0
2009-02-02 08:40:00,9.8662,9.86675,9.8642,9.86575,37362074.0
2009-02-02 08:41:00,9.8661,9.8661,9.86405,9.86405,11059018.0
2009-02-02 08:42:00,9.8653,9.8653,9.86355,9.8653,5656390.0
2009-02-02 08:43:00,9.86615,9.8685,9.86535,9.86775,12613420.0
2009-02-02 08:44:00,9.86805,9.8687,9.8676,9.8677,5089048.0
2009-02-02 08:45:00,9.8686,9.8711,9.8659,9.86935,1984224.0
2009-02-02 08:46:00,9.86945,9.86949,9.867,9.86865,33081370.0
2009-02-02 08:47:00,9.8699,9.87155,9.8667,9.8673,82264123.0
2009-02-02 08:48:00,9.86775,9.86775,9.86395,9.8661,1458998.0
2009-02-02 08:49:00,9.8661,9.8664,9.8636,9.8651,13621893.0
2009-02-02 08:50:00,9.8653,9.86635,9.86279,9.8633,9967569.0
2009-02-02 08:51:00,9.8642,9.8642,9.85985,9.86095,25044297.0
2009-02-02 08:52:00,9.8626,9.8626,9.8601,9.8608,3518578.0
2009-02-02 08:53:00,9.86065,9.8624,9.8582,9.85955,14439868.0
2009-02-02 08:54:00,9.85965,9.86015,9.85555,9.8561,61375580.0
2009-02-02 08:55:00,9.8564,9.8603,9.8549,9.8603,20087515.0
2009-02-02 08:56:00,9.8606,9.8606,9.85695,9.85695,33835673.0
2009-02-02 08:57:00,9.8561,9.8602,9.8559,9.8573,28460434.0
2009-02-02 08:58:00,9.85765,9.85765,9.85484,9.8563,11636382.0
2009-02-02 08:59:00,9.8564,9.8564,9.853,9.8549,40266281.0
2009-02-02 09:00:00,9.8542,9.8577,9.854,9.85585,31835584.0
2009-02-02 09:01:00,9.8551,9.8571,9.8528,9.8562,16016588.0
2009-02-02 09:02:00,9.85595,9.85688,9.85523,9.8566,32454241.0
2009-02-02 09:03:00,9.85615,9.8574,9.8551,9.8567,8061327.0
2009-02-02 09:04:00,9.8561,9.85685,9.8544,9.8561,20189419.0
2009-02-02 09:05:00,9.8558,9.8575,9.85545,9.8563,5810540.0
2009-02-02 09:06:00,9.85775,9.8613,9.8539,9.8579,12476888.0
2009-02-02 09:07:00,9.8587,9.8593,9.85325,9.85555,22839248.0
2009-02-02 09:08:00,9.85615,9.85885,9.85425,9.8577,20133812.0
2009-02-02 09:09:00,9.85855,9.86585,9.85695,9.86585,10145898.0
2009-02-02 09:10:00,9.86475,9.86985,9.86145,9.8648,36817648.0
2009-02-02 09:11:00,9.8652,9.873,9.8652,9.8722,9343091.0
2009-02-02 09:12:00,9.87345,9.87345,9.86935,9.87085,7179977.0
2009-02-02 09:13:00,9.8706,9.87145,9.8636,9.8662,19948244.0
2009-02-02 09:14:00,9.86615,9.86615,9.8607,9.8624,7786644.0
2009-02-02 09:15:00,9.8616,9.86975,9.86055,9.86205,22036963.0
2009-02-02 09:16:00,9.8645,9.86735,9.8599,9.86365,6891725.0
2009-02-02 09:17:00,9.8639,9.868,9.8633,9.8654,4058566.0
2009-02-02 09:18:00,9.8656,9.8656,9.8591,9.86155,20534853.0
2009-02-02 09:19:00,9.861,9.86435,9.85805,9.8636,26313945.0
2009-02-02 09:20:00,9.8631,9.8632,9.8595,9.86015,3931337.0
2009-02-02 09:21:00,9.86015,9.8624,9.85935,9.85935,20320442.0
2009-02-02 09:22:00,9.86055,9.86235,9.858,9.86025,14337201.0
2009-02-02 09:23:00,9.8598,9.8659,9.8598,9.86175,1879396.0
2009-02-02 09:24:00,9.8621,9.86545,9.86105,9.8639,27577456.0
2009-02-02 09:25:00,9.8635,9.864,9.8611,9.86215,57391455.0
2009-02-02 09:26:00,9.8626,9.86755,9.86145,9.8664,11363498.0
2009-02-02 09:27:00,9.86625,9.8745,9.86415,9.87235,13575436.0
2009-02-02 09:28:00,9.8732,9.8732,9.8644,9.8657,12077768.0
2009-02-02 09:29:00,9.86615,9.86615,9.8633,9.8636,5138710.0
2009-02-02 09:30:00,9.864,9.8665,9.8613,9.8658,11147536.0
2009-02-02 09:31:00,9.86535,9.8673,9.86305,9.86675,18169751.0
2009-02-02 09:32:00,9.86695,9.871,9.86375,9.87015,30526067.0
2009-02-02 09:33:00,9.8698,9.871,9.8679,9.869,17592590.0
2009-02-02 09:34:00,9.8703,9.8732,9.8669,9.8732,29086882.0
2009-02-02 09:35:00,9.87305,9.87405,9.8684,9.8702,23920939.0
2009-02-02 09:36:00,9.86985,9.87017,9.868,9.869,10211464.0
2009-02-02 09:37:00,9.86895,9.87405,9.8678,9.87405,16294916.0
2009-02-02 09:38:00,9.87375,9.87415,9.87135,9.87145,2493214.0
2009-02-02 09:39:00,9.8711,9.87115,9.86485,9.87115,18260565.0
2009-02-02 09:40:00,9.86945,9.8729,9.8664,9.8688,6918316.0
2009-02-02 09:41:00,9.86855,9.87175,9.8678,9.87155,25727124.0
2009-02-02 09:42:00,9.8716,9.87365,9.86935,9.8702,7461993.0
2009-02-02 09:43:00,9.8704,9.8712,9.86485,9.8677,6746614.0
2009-02-02 09:44:00,9.86865,9.8693,9.86675,9.86678,28944948.0
2009-02-02 09:45:00,9.8607,9.8626,9.8598,9.86045,14587784.0
2009-02-02 09:46:00,9.86085,9.8611,9.8561,9.8597,7481438.0
2009-02-02 09:47:00,9.8603,9.86505,9.8572,9.8616,25600197.0
2009-02-02 09:48:00,9.86335,9.86335,9.85915,9.86255,22789370.0
2009-02-02 09:49:00,9.86195,9.86445,9.8606,9.86205,4474938.0
2009-02-02 09:50:00,9.86375,9.86695,9.8615,9.86505,14683862.0
2009-02-02 09:51:00,9.86525,9.86775,9.8624,9.8647,48343663.0
2009-02-02 09:52:00,9.86515,9.86615,9.8634,9.865,13240654.0
2009-02-02 09:53:00,9.8656,9.867,9.8642,9.867,14751936.0
2009-02-02 09:54:00,9.86595,9.869,9.86375,9.86875,21622148.0
2009-02-02 09:55:00,9.86815,9.86955,9.86495,9.8665,32907542.0
2009-02-02 09:56:00,9.8666,9.8683,9.8644,9.8683,10404648.0
2009-02-02 09:57:00,9.86805,9.86805,9.8638,9.8649,6945354.0
2009-02-02 09:58:00,9.86465,9.8669,9.86175,9.8668,13164382.0
2009-02-02 09:59:00,9.8667,9.86825,9.8584,9.8624,3647246.0
2009-02-02 10:00:00,9.8622,9.8622,9.8554,9.8588,29389262.0
2009-02-02 10:01:00,9.85955,9.8596,9.8527,9.8553,2605056.0
2009-02-02 10:02:00,9.85615,9.85985,9.8504,9.8593,5520423.0
2009-02-02 10:03:00,9.85855,9.8658,9.85795,9.86325,30069863.0
2009-02-02 10:04:00,9.8634,9.8649,9.8568,9.8593,7193218.0
2009-02-02 10:05:00,9.85885,9.8637,9.8583,9.8637,3548972.0
2009-02-02 10:06:00,9.86455,9.86465,9.8624,9.86355,9005715.0
2009-02-02 10:07:00,9.864,9.8714,9.86115,9.8699,16771762.0
2009-02-02 10:08:00,9.8701,9.87735,9.8701,9.87475,7035190.0
2009-02-02 10:09:00,9.87455,9.87665,9.8734,9.8749,8000779.0
2009-02-02 10:10:00,9.87585,9.8774,9.87385,9.87615,10330663.0
2009-02-02 10:11:00,9.8761,9.87655,9.86899,9.8693,3336774.0
2009-02-02 10:12:00,9.86975,9.8706,9.865,9.8706,8065581.0
2009-02-02 10:13:00,9.8705,9.8738,9.86625,9.8726,37665597.0
2009-02-02 10:14:00,9.87335,9.8735,9.86905,9.8699,31998770.0
2009-02-02 10:15:00,9.8697,9.8697,9.8665,9.8685,32764668.0
2009-02-02 10:16:00,9.86895,9.86895,9.8657,9.8669,9684712.0
2009-02-02 10:17:00,9.86705,9.86705,9.86535,9.86535,7034253.0
2009-02-02 10:18:00,9.86755,9.8751,9.865,9.87435,6322989.0
2009-02-02 10:19:00,9.87395,9.87765,9.8728,9.8757,14083279.0
2009-02-02 10:20:00,9.8768,9.87715,9.872,9.87675,4995475.0
2009-02-02 10:21:00,9.87685,9.8785,9.8742,9.87495,14353270.0
2009-02-02 10:22:00,9.8763,9.87765,9.87325,9.87705,22582915.0
2009-02-02 10:23:00,9.8764,9.87815,9.87405,9.8772,4265372.0
2009-02-02 10:24:00,9.87875,9.87875,9.8749,9.8763,22989687.0
2009-02-02 10:25:00,9.8778,9.8825,9.87665,9.8825,12125602.0
2009-02-02 10:26:00,9.88455,9.88592,9.88275,9.8857,16316205.0
2009-02-02 10:27:00,9.886,9.8919,9.886,9.88805,20475108.0
2009-02-02 10:28:00,9.8886,9.8892,9.8855,9.8892,7871460.0
2009-02-02 10:29:00,9.89,9.8929,9.88596,9.887,10434798.0
2009-02-02 10:30:00,9.8872,9.88915,9.88285,9.88555,7640626.0
2009-02-02 10:31:00,9.88495,9.8872,9.8837,9.8855,28506938.0
2009-02-02 10:32:00,9.8878,9.8878,9.8796,9.8805,12095942.0
2009-02-02 10:33:00,9.8801,9.8836,9.87745,9.8828,2295593.0
2009-02-02 10:34:00,9.88285,9.88285,9.8782,9.881,11091454.0
2009-02-02 10:35:00,9.8813,9.88265,9.8792,9.88265,6195698.0
2009-02-02 10:36:00,9.88405,9.88455,9.88115,9.8837,14970711.0
2009-02-02 10:37:00,9.883,9.88455,9.8809,9.88155,4263891.0
2009-02-02 10:38:00,9.8819,9.88305,9.87545,9.88,3942898.0
2009-02-02 10:39:00,9.8794,9.88315,9.87925,9.88055,27848218.0
2009-02-02 10:40:00,9.88235,9.885,9.87935,9.885,61385456.0
2009-02-02 10:41:00,9.8841,9.88715,9.88175,9.88715,14592605.0
2009-02-02 10:42:00,9.8888,9.8888,9.8835,9.8866,9072201.0
2009-02-02 10:43:00,9.88695,9.8912,9.88465,9.8882,9092825.0
2009-02-02 10:44:00,9.8884,9.8918,9.8872,9.8882,52380305.0
2009-02-02 10:45:00,9.8897,9.89125,9.8883,9.8901,8271613.0
2009-02-02 10:46:00,9.8913,9.8913,9.88715,9.8891,19043922.0
2009-02-02 10:47:00,9.8889,9.88975,9.88465,9.88795,5270626.0
2009-02-02 10:48:00,9.889,9.896,9.88815,9.8942,4605525.0
2009-02-02 10:49:00,9.8949,9.89975,9.88997,9.891,33870150.0
2009-02-02 10:50:00,9.89125,9.89385,9.88881,9.8924,27938741.0
2009-02-02 10:51:00,9.89045,9.89295,9.89001,9.8926,13960550.0
2009-02-02 10:52:00,9.89285,9.8964,9.89091,9.8956,103025551.0
2009-02-02 10:53:00,9.8956,9.8965,9.8898,9.8945,13762985.0
2009-02-02 10:54:00,9.89655,9.8976,9.8938,9.8961,4076871.0
2009-02-02 10:55:00,9.8962,9.8962,9.893,9.893,14457770.0
2009-02-02 10:56:00,9.8925,9.89345,9.88845,9.89095,10752499.0
2009-02-02 10:57:00,9.8905,9.898,9.888,9.89065,30222340.0
2009-02-02 10:58:00,9.89165,9.8938,9.8881,9.8918,7445263.0
2009-02-02 10:59:00,9.893,9.89455,9.8879,9.89295,6580503.0
2009-02-02 11:00:00,9.89335,9.8956,9.8902,9.8902,4416463.0
2009-02-02 11:01:00,9.89265,9.89375,9.89005,9.89265,15176371.0
2009-02-02 11:02:00,9.8918,9.89325,9.8849,9.8883,5451978.0
2009-02-02 11:03:00,9.88855,9.8912,9.8864,9.88735,28129586.0
2009-02-02 11:04:00,9.88675,9.888,9.88325,9.88375,6796501.0
2009-02-02 11:05:00,9.88335,9.88615,9.88015,9.88405,14918368.0
2009-02-02 11:06:00,9.8859,9.8859,9.8809,9.8809,117544643.0
2009-02-02 11:07:00,9.882,9.88515,9.87915,9.88325,21143499.0
2009-02-02 11:08:00,9.8847,9.8847,9.8804,9.8806,5056717.0
2009-02-02 11:09:00,9.88145,9.88325,9.8777,9.8777,20314250.0
2009-02-02 11:10:00,9.881,9.8832,9.8797,9.88185,10608253.0
2009-02-02 11:11:00,9.8809,9.8837,9.88065,9.88105,17979828.0
2009-02-02 11:12:00,9.8816,9.8841,9.88015,9.8816,10601568.0
2009-02-02 11:13:00,9.8818,9.8881,9.8801,9.8881,12666935.0
2009-02-02 11:14:00,9.8881,9.89035,9.8834,9.88945,15233508.0
2009-02-02 11:15:00,9.88945,9.89345,9.88195,9.888,17119110.0
2009-02-02 11:16:00,9.8885,9.8915,9.88345,9.8883,9547298.0
2009-02-02 11:17:00,9.88905,9.88955,9.88435,9.8864,7213543.0
2009-02-02 11:18:00,9.88725,9.8887,9.88305,9.8847,15648509.0
2009-02-02 11:19:00,9.8853,9.88766,9.8841,9.8875,17964806.0
2009-02-02 11:20:00,9.8885,9.8885,9.8837,9.8866,31339023.0
2009-02-02 11:21:00,9.8858,9.8895,9.8858,9.887,1894950.0
2009-02-02 11:22:00,9.8858,9.8867,9.8836,9.8851,19020552.0
2009-02-02 11:23:00,9.8851,9.88625,9.883,9.8837,6924848.0
2009-02-02 11:24:00,9.88445,9.8853,9.88195,9.8841,14772570.0
2009-02-02 11:25:00,9.88325,9.88515,9.88135,9.8826,1818867.0
2009-02-02 11:26:00,9.88365,9.88445,9.8802,9.8821,9967577.0
2009-02-02 11:27:00,9.881,9.8822,9.8794,9.88125,16373633.0
2009-02-02 11:28:00,9.88255,9.8856,9.88125,9.88395,19373959.0
2009-02-02 11:29:00,9.88385,9.8908,9.88215,9.88995,9179757.0
2009-02-02 11:30:00,9.89165,9.8923,9.8884,9.8884,3549761.0
2009-02-02 11:31:00,9.88815,9.8902,9.88545,9.8871,16161602.0
2009-02-02 11:32:00,9.88875,9.88875,9.87906,9.88357,3793682.0
2009-02-02 11:33:00,9.8777,9.8806,9.8764,9.8806,46004840.0
2009-02-02 11:34:00,9.881,9.8828,9.877,9.87945,113472765.0
2009-02-02 11:35:00,9.87925,9.8817,9.87825,9.87975,2408040.0
2009-02-02 11:36:00,9.8807,9.88295,9.87815,9.8811,25661459.0
2009-02-02 11:37:00,9.8809,9.88205,9.87825,9.87825,7486694.0
2009-02-02 11:38:00,9.8791,9.8806,9.875,9.88045,12002743.0
2009-02-02 11:39:00,9.8797,9.8804,9.87825,9.87825,36349659.0
2009-02-02 11:40:00,9.87815,9.8808,9.877,9.88055,8977360.0
2009-02-02 11:41:00,9.88015,9.88238,9.8724,9.87365,5197760.0
2009-02-02 11:42:00,9.87415,9.87795,9.87105,9.8722,54413204.0
2009-02-02 11:43:00,9.87335,9.87495,9.87125,9.8738,2679028.0
2009-02-02 11:44:00,9.8741,9.8751,9.87105,9.8729,8264342.0
2009-02-02 11:45:00,9.87345,9.88065,9.87345,9.8806,2819121.0
2009-02-02 11:46:00,9.8802,9.8819,9.8747,9.8819,21691760.0
2009-02-02 11:47:00,9.88095,9.8816,9.87625,9.8766,18164120.0
2009-02-02 11:48:00,9.87715,9.87905,9.86985,9.8736,19784918.0
2009-02-02 11:49:00,9.874,9.8753,9.87215,9.8733,37652302.0
2009-02-02 11:50:00,9.8735,9.8767,9.87155,9.8755,45096622.0
2009-02-02 11:51:00,9.8759,9.87795,9.87475,9.8774,21348629.0
2009-02-02 11:52:00,9.87785,9.88152,9.87375,9.87475,22956569.0
2009-02-02 11:53:00,9.8753,9.87965,9.8741,9.8769,18199515.0
2009-02-02 11:54:00,9.87775,9.88035,9.8744,9.87695,67374191.0
2009-02-02 11:55:00,9.87745,9.8799,9.8742,9.8771,22478455.0
2009-02-02 11:56:00,9.8785,9.8785,9.8736,9.87665,31269635.0
2009-02-02 11:57:00,9.8751,9.87585,9.8695,9.8695,15508013.0
2009-02-02 11:58:00,9.8701,9.87125,9.868,9.87025,26354155.0
2009-02-02 11:59:00,9.87125,9.87305,9.86789,9.86915,27140418.0
2009-02-02 12:00:00,9.86955,9.87095,9.8671,9.87025,13851212.0
2009-02-02 12:01:00,9.8698,9.8724,9.8693,9.8699,15166932.0
2009-02-02 12:02:00,9.86995,9.872,9.8664,9.8683,47044434.0
2009-02-02 12:03:00,9.8688,9.8723,9.8667,9.87165,32287102.0
2009-02-02 12:04:00,9.8725,9.87445,9.8697,9.87165,8797626.0
2009-02-02 12:05:00,9.8714,9.87455,9.8692,9.873,1936527.0
2009-02-02 12:06:00,9.8738,9.87705,9.8701,9.87675,31862665.0
2009-02-02 12:07:00,9.87585,9.879,9.8739,9.8755,13574970.0
2009-02-02 12:08:00,9.8754,9.87865,9.87345,9.8765,13867169.0
2009-02-02 12:09:00,9.8762,9.87915,9.87525,9.8775,2788902.0
2009-02-02 12:10:00,9.8792,9.88165,9.8757,9.8813,32323515.0
2009-02-02 12:11:00,9.8783,9.8836,9.8773,9.8816,5412747.0
2009-02-02 12:12:00,9.88255,9.8831,9.879,9.88065,16302520.0
2009-02-02 12:13:00,9.88085,9.8817,9.8758,9.8758,32021724.0
2009-02-02 12:14:00,9.8771,9.8782,9.8749,9.8761,3231802.0
2009-02-02 12:15:00,9.87605,9.87775,9.8718,9.87515,13460892.0
2009-02-02 12:16:00,9.8758,9.8815,9.872,9.8815,5611244.0
2009-02-02 12:17:00,9.88105,9.88365,9.87935,9.88265,19646699.0
2009-02-02 12:18:00,9.88305,9.88305,9.87915,9.88065,11228137.0
2009-02-02 12:19:00,9.88035,9.8809,9.87805,9.87925,8442308.0
2009-02-02 12:20:00,9.87945,9.87995,9.8762,9.8786,1626790.0
2009-02-02 12:21:00,9.8789,9.8789,9.87597,9.8775,5182181.0
2009-02-02 12:22:00,9.8772,9.8781,9.8714,9.87175,12459608.0
2009-02-02 12:23:00,9.87235,9.8736,9.8689,9.8735,28846754.0
2009-02-02 12:24:00,9.8736,9.8758,9.86805,9.8701,11797129.0
2009-02-02 12:25:00,9.86985,9.86985,9.8638,9.86575,21483815.0
2009-02-02 12:26:00,9.8667,9.8667,9.86055,9.864,1986730.0
2009-02-02 12:27:00,9.8633,9.86575,9.8606,9.86285,3720988.0
2009-02-02 12:28:00,9.8628,9.86395,9.8574,9.8598,15206077.0
2009-02-02 12:29:00,9.86045,9.86055,9.85485,9.8585,7801033.0
2009-02-02 12:30:00,9.85915,9.8637,9.85655,9.8623,32966509.0
2009-02-02 12:31:00,9.8619,9.86315,9.8577,9.8588,2697803.0
2009-02-02 12:32:00,9.86005,9.86005,9.85625,9.8584,2541620.0
2009-02-02 12:33:00,9.85675,9.8631,9.85675,9.8616,3071156.0
2009-02-02 12:34:00,9.8623,9.8629,9.85935,9.8608,1619615.0
2009-02-02 12:35:00,9.8614,9.86365,9.8593,9.8628,12785748.0
2009-02-02 12:36:00,9.8638,9.86695,9.86305,9.86535,1300781.0
2009-02-02 12:37:00,9.8657,9.8694,9.8642,9.868,10118545.0
2009-02-02 12:38:00,9.86855,9.87005,9.86735,9.86815,72736964.0
2009-02-02 12:39:00,9.869,9.86935,9.86591,9.8674,6071308.0
2009-02-02 12:40:00,9.869,9.8705,9.8669,9.8682,5773055.0
2009-02-02 12:41:00,9.8679,9.8689,9.86579,9.86865,7536648.0
2009-02-02 12:42:00,9.8696,9.8734,9.86835,9.87235,35732670.0
2009-02-02 12:43:00,9.873,9.87435,9.8712,9.8736,18966351.0
2009-02-02 12:44:00,9.87535,9.87535,9.8694,9.8699,65613169.0
2009-02-02 12:45:00,9.87085,9.87515,9.8684,9.8735,52326372.0
2009-02-02 12:46:00,9.87485,9.8826,9.8734,9.8819,13840449.0
2009-02-02 12:47:00,9.88125,9.88725,9.8803,9.88205,3145862.0
2009-02-02 12:48:00,9.88195,9.8849,9.87554,9.87565,27669497.0
2009-02-02 12:49:00,9.8759,9.8766,9.87135,9.8739,7759159.0
2009-02-02 12:50:00,9.8744,9.87475,9.8687,9.87335,12556300.0
2009-02-02 12:51:00,9.87425,9.87735,9.8732,9.87605,11444691.0
2009-02-02 12:52:00,9.8768,9.8785,9.8734,9.8756,21853113.0
2009-02-02 12:53:00,9.8765,9.8768,9.8701,9.8715,36045243.0
2009-02-02 12:54:00,9.87215,9.87215,9.8686,9.8695,7894770.0
2009-02-02 12:55:00,9.8703,9.87145,9.86685,9.8679,7333181.0
2009-02-02 12:56:00,9.8679,9.8686,9.86475,9.8668,8135328.0
2009-02-02 12:57:00,9.86665,9.8689,9.8644,9.86745,52185318.0
2009-02-02 12:58:00,9.86855,9.8694,9.86475,9.8665,3330311.0
2009-02-02 12:59:00,9.86635,9.86765,9.8633,9.86635,24541412.0
2009-02-02 13:00:00,9.8653,9.86675,9.86475,9.86545,8448220.0
2009-02-02 13:01:00,9.8657,9.86815,9.86535,9.867,72254349.0
2009-02-02 13:02:00,9.86705,9.86705,9.864,9.864,12508352.0
2009-02-02 13:03:00,9.86575,9.86835,9.865,9.86735,10047466.0
2009-02-02 13:04:00,9.8682,9.8722,9.86665,9.8712,15577256.0
2009-02-02 13:05:00,9.87165,9.872,9.86675,9.86895,14030532.0
2009-02-02 13:06:00,9.8691,9.8716,9.86515,9.8704,8899742.0
2009-02-02 13:07:00,9.8714,9.8728,9.8688,9.8688,10558392.0
2009-02-02 13:08:00,9.8691,9.8746,9.8664,9.8746,22078100.0
2009-02-02 13:09:00,9.87535,9.88005,9.87285,9.88005,7439446.0
2009-02-02 13:10:00,9.88015,9.88125,9.87475,9.878,45031281.0
2009-02-02 13:11:00,9.87475,9.87855,9.87475,9.8774,32080965.0
2009-02-02 13:12:00,9.8785,9.8817,9.87735,9.8805,8284980.0
2009-02-02 13:13:00,9.88025,9.88104,9.87815,9.8799,11137001.0
2009-02-02 13:14:00,9.881,9.881,9.87565,9.8772,5583330.0
2009-02-02 13:15:00,9.87675,9.87765,9.87345,9.87765,24530608.0
2009-02-02 13:16:00,9.8764,9.88085,9.87265,9.8783,2842077.0
2009-02-02 13:17:00,9.8784,9.8784,9.8756,9.87675,6278073.0
2009-02-02 13:18:00,9.87655,9.8801,9.8719,9.8776,27749335.0
2009-02-02 13:19:00,9.8774,9.8789,9.8764,9.87855,5168962.0
2009-02-02 13:20:00,9.8795,9.8799,9.8751,9.8785,29726287.0
2009-02-02 13:21:00,9.8776,9.8789,9.8706,9.875,6391739.0
2009-02-02 13:22:00,9.87425,9.8764,9.8703,9.8748,24401134.0
2009-02-02 13:23:00,9.8754,9.88055,9.87445,9.88055,4667298.0
2009-02-02 13:24:00,9.88085,9.8812,9.87425,9.88,15307347.0
2009-02-02 13:25:00,9.8781,9.8828,9.8781,9.8821,42877457.0
2009-02-02 13:26:00,9.8823,9.8834,9.8792,9.8816,17568630.0
2009-02-02 13:27:00,9.8813,9.8835,9.87815,9.88305,25979235.0
2009-02-02 13:28:00,9.88275,9.8875,9.8805,9.8875,4118946.0
2009-02-02 13:29:00,9.8864,9.8874,9.88025,9.8834,3344515.0
2009-02-02 13:30:00,9.88435,9.8851,9.88025,9.8849,31576757.0
2009-02-02 13:31:00,9.88425,9.88425,9.87639,9.87725,5849405.0
2009-02-02 13:32:00,9.87715,9.8787,9.8752,9.87675,11040640.0
2009-02-02 13:33:00,9.8775,9.87865,9.87615,9.87795,60956143.0
2009-02-02 13:34:00,9.87855,9.8791,9.87635,9.87635,4631098.0
2009-02-02 13:35:00,9.8786,9.8826,9.87735,9.8802,20570572.0
2009-02-02 13:36:00,9.8807,9.8807,9.873,9.87675,5803314.0
2009-02-02 13:37:00,9.8753,9.88964,9.8753,9.88964,8425175.0
2009-02-02 13:38:00,9.89064,9.9009,9.89064,9.9009,8161533.0
2009-02-02 13:39:00,9.90045,9.90685,9.8969,9.9053,3307057.0
2009-02-02 13:40:00,9.90565,9.90565,9.89578,9.90215,21879196.0
2009-02-02 13:41:00,9.90285,9.9052,9.8973,9.9034,11174018.0
2009-02-02 13:42:00,9.90365,9.9091,9.8972,9.9091,4848934.0
2009-02-02 13:43:00,9.9096,9.9096,9.89881,9.90373,45709160.0
2009-02-02 13:44:00,9.91005,9.91005,9.90385,9.90415,4416167.0
2009-02-02 13:45:00,9.9052,9.912,9.903,9.906,6448635.0
2009-02-02 13:46:00,9.9073,9.9114,9.90435,9.9074,13135906.0
2009-02-02 13:47:00,9.90655,9.91645,9.9042,9.914,10037152.0
2009-02-02 13:48:00,9.915,9.915,9.9087,9.9095,8280386.0
2009-02-02 13:49:00,9.909,9.90915,9.9054,9.9063,8368531.0
2009-02-02 13:50:00,9.9073,9.9073,9.9024,9.90515,3464402.0
2009-02-02 13:51:00,9.90455,9.9111,9.90455,9.90885,15812591.0
2009-02-02 13:52:00,9.9097,9.9126,9.9089,9.9103,4422486.0
2009-02-02 13:53:00,9.9099,9.91095,9.90625,9.90785,6743340.0
2009-02-02 13:54:00,9.9077,9.9096,9.9046,9.9096,35214182.0
2009-02-02 13:55:00,9.90925,9.91665,9.9065,9.91665,20434186.0
2009-02-02 13:56:00,9.9157,9.9221,9.9143,9.9221,6704576.0
2009-02-02 13:57:00,9.9218,9.9236,9.9199,9.9219,4097501.0
2009-02-02 13:58:00,9.923,9.9245,9.91401,9.9245,20748943.0
2009-02-02 13:59:00,9.9234,9.9242,9.91901,9.9219,18938067.0
2009-02-02 14:00:00,9.9215,9.9215,9.9114,9.9161,13338821.0
2009-02-02 14:01:00,9.91535,9.919,9.9102,9.9124,15030358.0
2009-02-02 14:02:00,9.9133,9.91525,9.9107,9.91525,5205818.0
2009-02-02 14:03:00,9.9168,9.9168,9.9106,9.9135,17447573.0
2009-02-02 14:04:00,9.9128,9.9135,9.90565,9.90565,3081650.0
2009-02-02 14:05:00,9.9053,9.90615,9.90285,9.9057,6306675.0
2009-02-02 14:06:00,9.90635,9.90635,9.9009,9.90525,14239009.0
2009-02-02 14:07:00,9.90485,9.9058,9.9038,9.9038,8481780.0
2009-02-02 14:08:00,9.9052,9.9052,9.89475,9.89935,15623490.0
2009-02-02 14:09:00,9.90035,9.90085,9.8974,9.89975,3091513.0
2009-02-02 14:10:00,9.9,9.9011,9.8923,9.8961,37391293.0
2009-02-02 14:11:00,9.89655,9.8991,9.8898,9.8934,1811118.0
2009-02-02 14:12:00,9.89425,9.89875,9.8918,9.8979,3525668.0
2009-02-02 14:13:00,9.89815,9.9008,9.89705,9.9004,20133739.0
2009-02-02 14:14:00,9.9006,9.90095,9.892,9.89965,27753138.0
2009-02-02 14:15:00,9.8994,9.9035,9.89615,9.8993,3002945.0
2009-02-02 14:16:00,9.9016,9.90785,9.9016,9.906,20715636.0
2009-02-02 14:17:00,9.90535,9.90585,9.89815,9.89815,11610430.0
2009-02-02 14:18:00,9.9003,9.90104,9.8987,9.9004,6302385.0
2009-02-02 14:19:00,9.89995,9.90165,9.8974,9.8989,19150185.0
2009-02-02 14:20:00,9.89975,9.89975,9.8954,9.89885,7241255.0
2009-02-02 14:21:00,9.89825,9.89985,9.89585,9.8995,44556599.0
2009-02-02 14:22:00,9.9001,9.9006,9.89675,9.8988,10781189.0
2009-02-02 14:23:00,9.8987,9.89945,9.89475,9.89895,24957549.0
2009-02-02 14:24:00,9.89905,9.8998,9.8951,9.8969,13127768.0
2009-02-02 14:25:00,9.89465,9.89615,9.8915,9.8924,15224145.0
2009-02-02 14:26:00,9.8933,9.8958,9.88985,9.8911,7403511.0
2009-02-02 14:27:00,9.88985,9.891,9.8861,9.8886,11312812.0
2009-02-02 14:28:00,9.8901,9.8901,9.88445,9.88845,8581401.0
2009-02-02 14:29:00,9.8884,9.8901,9.8842,9.88805,36628525.0
2009-02-02 14:30:00,9.8885,9.8926,9.88615,9.8912,19304840.0
2009-02-02 14:31:00,9.8905,9.8971,9.8904,9.89365,59849845.0
2009-02-02 14:32:00,9.89425,9.8971,9.8923,9.893,19599165.0
2009-02-02 14:33:00,9.89235,9.8925,9.8881,9.8897,6378574.0
2009-02-02 14:34:00,9.8896,9.89255,9.88565,9.8914,4162982.0
2009-02-02 14:35:00,9.8914,9.89535,9.888,9.8952,2311568.0
2009-02-02 14:36:00,9.8939,9.8955,9.8921,9.8921,17478648.0
2009-02-02 14:37:00,9.89275,9.89285,9.8875,9.8922,9962701.0
2009-02-02 14:38:00,9.8918,9.89595,9.8899,9.89535,7980206.0
2009-02-02 14:39:00,9.89485,9.8975,9.89485,9.8967,8400274.0
2009-02-02 14:40:00,9.89745,9.9001,9.89675,9.8987,33302499.0
2009-02-02 14:41:00,9.89975,9.90035,9.89722,9.89882,10814096.0
2009-02-02 14:42:00,9.8923,9.89242,9.88785,9.89125,14516257.0
2009-02-02 14:43:00,9.891,9.89215,9.8884,9.89125,36629256.0
2009-02-02 14:44:00,9.8916,9.8916,9.8882,9.8908,2776624.0
2009-02-02 14:45:00,9.8913,9.8939,9.88955,9.8911,16547433.0
2009-02-02 14:46:00,9.89265,9.8939,9.889,9.8936,8842631.0
2009-02-02 14:47:00,9.8934,9.89355,9.88735,9.88895,9376145.0
2009-02-02 14:48:00,9.89055,9.8924,9.88555,9.8916,9708161.0
2009-02-02 14:49:00,9.8916,9.89295,9.89045,9.89225,51091392.0
2009-02-02 14:50:00,9.89245,9.89475,9.89025,9.894,12779091.0
2009-02-02 14:51:00,9.8947,9.89895,9.89117,9.89895,5129347.0
2009-02-02 14:52:00,9.89615,9.9001,9.89604,9.8976,7443611.0
2009-02-02 14:53:00,9.89775,9.89875,9.89665,9.8969,6117321.0
2009-02-02 14:54:00,9.8983,9.8983,9.8932,9.89725,11385976.0
2009-02-02 14:55:00,9.8981,9.899,9.8917,9.8979,15099542.0
2009-02-02 14:56:00,9.8981,9.9018,9.89545,9.8973,20358378.0
2009-02-02 14:57:00,9.89735,9.90015,9.8949,9.8997,24903355.0
2009-02-02 14:58:00,9.8996,9.90245,9.89825,9.90025,43328001.0
2009-02-02 14:59:00,9.90075,9.90485,9.89615,9.9027,20751054.0
2009-02-02 15:00:00,9.9032,9.90675,9.90065,9.90595,8424116.0
2009-02-02 15:01:00,9.9064,9.90815,9.90265,9.9058,28142254.0
2009-02-02 15:02:00,9.90635,9.90795,9.90295,9.9059,29222837.0
2009-02-02 15:03:00,9.9056,9.9058,9.8996,9.9005,7056167.0
2009-02-02 15:04:00,9.90115,9.90395,9.8999,9.9032,7898927.0
2009-02-02 15:05:00,9.90435,9.90455,9.9005,9.9034,23456247.0
2009-02-02 15:06:00,9.9039,9.9039,9.8994,9.90015,13946785.0
2009-02-02 15:07:00,9.9001,9.9002,9.8942,9.8942,3924426.0
2009-02-02 15:08:00,9.89895,9.8994,9.8956,9.8965,15431575.0
2009-02-02 15:09:00,9.89665,9.9001,9.8942,9.898,3878085.0
2009-02-02 15:10:00,9.8996,9.9003,9.8972,9.899,5715825.0
2009-02-02 15:11:00,9.9,9.9048,9.8965,9.9024,16830138.0
2009-02-02 15:12:00,9.9032,9.9039,9.896,9.9002,11070446.0
2009-02-02 15:13:00,9.8971,9.90195,9.89535,9.89705,29097541.0
2009-02-02 15:14:00,9.8982,9.8982,9.8932,9.8935,3585036.0
2009-02-02 15:15:00,9.8932,9.8952,9.8919,9.8934,53286885.0
2009-02-02 15:16:00,9.8949,9.8949,9.88492,9.8864,9155529.0
2009-02-02 15:17:00,9.887,9.887,9.8817,9.884,2203969.0
2009-02-02 15:18:00,9.88425,9.88705,9.8832,9.8866,23350484.0
2009-02-02 15:19:00,9.88705,9.8903,9.8846,9.8893,18397762.0
2009-02-02 15:20:00,9.89,9.89085,9.882,9.89085,14052197.0
2009-02-02 15:21:00,9.89135,9.8929,9.88735,9.8929,35322340.0
2009-02-02 15:22:00,9.8929,9.8931,9.8884,9.892,23314246.0
2009-02-02 15:23:00,9.89205,9.89205,9.88705,9.8901,9925258.0
2009-02-02 15:24:00,9.8908,9.89305,9.88795,9.8927,12541639.0
2009-02-02 15:25:00,9.8927,9.89465,9.88965,9.8904,27184601.0
2009-02-02 15:26:00,9.89115,9.89275,9.88815,9.88905,7473606.0
2009-02-02 15:27:00,9.8904,9.8905,9.8843,9.88655,14987405.0
2009-02-02 15:28:00,9.8865,9.88795,9.88445,9.8869,4504199.0
2009-02-02 15:29:00,9.8874,9.8874,9.88255,9.88395,16077953.0
2009-02-02 15:30:00,9.885,9.8861,9.8756,9.8849,23426038.0
2009-02-02 15:31:00,9.88425,9.89155,9.88425,9.89055,7173167.0
2009-02-02 15:32:00,9.891,9.8948,9.8881,9.8942,29779093.0
2009-02-02 15:33:00,9.894,9.89625,9.891,9.89625,6078930.0
2009-02-02 15:34:00,9.89555,9.8983,9.89055,9.8955,3716617.0
2009-02-02 15:35:00,9.8955,9.89705,9.8931,9.89435,81335171.0
2009-02-02 15:36:00,9.8939,9.9038,9.8939,9.9018,7127514.0
2009-02-02 15:37:00,9.9013,9.9039,9.8985,9.89955,31903165.0
2009-02-02 15:38:00,9.89865,9.8995,9.89465,9.8956,11724494.0
2009-02-02 15:39:00,9.89545,9.89595,9.8903,9.8939,6052769.0
2009-02-02 15:40:00,9.8954,9.8978,9.88915,9.8954,85467160.0
2009-02-02 15:41:00,9.8946,9.89765,9.89165,9.89165,8292948.0
2009-02-02 15:42:00,9.8929,9.89445,9.8857,9.8876,7024803.0
2009-02-02 15:43:00,9.8885,9.88955,9.88425,9.8852,13458070.0
2009-02-02 15:44:00,9.8869,9.891,9.88315,9.88395,7505228.0
2009-02-02 15:45:00,9.8837,9.8868,9.8807,9.88435,8723253.0
2009-02-02 15:46:00,9.8845,9.8853,9.8761,9.87925,22803734.0
2009-02-02 15:47:00,9.8776,9.8812,9.87525,9.88015,57442692.0
2009-02-02 15:48:00,9.87985,9.88335,9.87785,9.88125,9832056.0
2009-02-02 15:49:00,9.8823,9.884,9.8795,9.88295,5014545.0
2009-02-02 15:50:00,9.8833,9.8845,9.87785,9.8839,15917161.0
2009-02-02 15:51:00,9.8837,9.89475,9.8837,9.89205,22030242.0
2009-02-02 15:52:00,9.8928,9.89842,9.8911,9.89715,25943275.0
2009-02-02 15:53:00,9.89745,9.90295,9.8935,9.90235,11433501.0
2009-02-02 15:54:00,9.90255,9.9031,9.89855,9.90075,7800234.0
2009-02-02 15:55:00,9.9016,9.9018,9.8968,9.8978,10981109.0
2009-02-02 15:56:00,9.8983,9.902,9.8945,9.902,65465596.0
2009-02-02 15:57:00,9.9014,9.9041,9.89835,9.90285,18059724.0
2009-02-02 15:58:00,9.9031,9.90395,9.89865,9.9012,15471190.0
2009-02-02 15:59:00,9.90295,9.90585,9.89975,9.90335,17597966.0
2009-02-02 16:00:00,9.90435,9.9053,9.89795,9.90445,24452819.0
2009-02-02 16:01:00,9.9036,9.9097,9.9036,9.90835,13374012.0
2009-02-02 16:02:00,9.9085,9.9087,9.9036,9.90405,5745142.0
2009-02-02 16:03:00,9.9037,9.90505,9.9016,9.90285,24901734.0
2009-02-02 16:04:00,9.9034,9.90353,9.90025,9.9019,2993781.0
2009-02-02 16:05:00,9.9025,9.90375,9.8988,9.9004,11601026.0
2009-02-02 16:06:00,9.9005,9.9028,9.8996,9.9,10039896.0
2009-02-02 16:07:00,9.8998,9.9036,9.89812,9.9032,21235774.0
2009-02-02 16:08:00,9.9025,9.9034,9.8961,9.89765,7301594.0
2009-02-02 16:09:00,9.8975,9.8982,9.8952,9.89565,25493173.0
2009-02-02 16:10:00,9.89685,9.89685,9.89031,9.89255,4173291.0
2009-02-02 16:11:00,9.8923,9.89725,9.8911,9.8959,4137970.0
2009-02-02 16:12:00,9.89685,9.89685,9.8915,9.89175,26570889.0
2009-02-02 16:13:00,9.8919,9.8979,9.89065,9.8952,26703332.0
2009-02-02 16:14:00,9.8937,9.8995,9.89325,9.8993,22213395.0
2009-02-02 16:15:00,9.89995,9.9032,9.8968,9.8991,24740061.0
2009-02-02 16:16:00,9.8996,9.9022,9.89615,9.90065,11838649.0
2009-02-02 16:17:00,9.90205,9.90538,9.90035,9.9026,2178774.0
2009-02-02 16:18:00,9.90245,9.9036,9.89765,9.9003,50682369.0
2009-02-02 16:19:00,9.89935,9.90325,9.89795,9.89935,17518041.0
2009-02-02 16:20:00,9.9001,9.90175,9.8977,9.90145,7095171.0
2009-02-02 16:21:00,9.90205,9.90205,9.8955,9.89955,38565082.0
2009-02-02 16:22:00,9.9002,9.9006,9.8979,9.8979,37702074.0
2009-02-02 16:23:00,9.8982,9.89995,9.8955,9.89765,7407098.0
2009-02-02 16:24:00,9.8999,9.90125,9.8983,9.89905,30186139.0
2009-02-02 16:25:00,9.89975,9.9002,9.89625,9.89685,6285891.0
2009-02-02 16:26:00,9.8979,9.89825,9.8951,9.89695,4195045.0
2009-02-02 16:27:00,9.89765,9.90355,9.89645,9.9024,128137655.0
2009-02-02 16:28:00,9.90265,9.9062,9.90105,9.9062,16187324.0
2009-02-02 16:29:00,9.90575,9.9082,9.9039,9.9056,40366864.0
2009-02-02 16:30:00,9.9074,9.912,9.904,9.9101,7457239.0
2009-02-02 16:31:00,9.9097,9.9113,9.90365,9.90365,26745151.0
2009-02-02 16:32:00,9.9041,9.90525,9.90025,9.9034,9850587.0
2009-02-02 16:33:00,9.90225,9.9068,9.90225,9.9046,3251696.0
2009-02-02 16:34:00,9.9036,9.9073,9.9001,9.9053,4133353.0
2009-02-02 16:35:00,9.9049,9.911,9.9021,9.911,27522807.0
2009-02-02 16:36:00,9.9118,9.9129,9.9105,9.91115,2073338.0
2009-02-02 16:37:00,9.9101,9.91205,9.90675,9.9068,60544056.0
2009-02-02 16:38:00,9.90755,9.9104,9.90755,9.9104,12444893.0
2009-02-02 16:39:00,9.91065,9.91713,9.90951,9.91585,10970729.0
2009-02-02 16:40:00,9.91335,9.92215,9.9113,9.9202,27762988.0
2009-02-02 16:41:00,9.92005,9.9207,9.914,9.914,17426187.0
2009-02-02 16:42:00,9.91585,9.9168,9.91345,9.91355,48056671.0
2009-02-02 16:43:00,9.9139,9.919,9.9131,9.919,20280260.0
2009-02-02 16:44:00,9.91795,9.922,9.91765,9.92135,26402912.0
2009-02-02 16:45:00,9.92105,9.92723,9.9205,9.9205,16682905.0
2009-02-02 16:46:00,9.9198,9.9217,9.91525,9.917,10780006.0
2009-02-02 16:47:00,9.9174,9.9223,9.9174,9.9215,6219842.0
2009-02-02 16:48:00,9.92275,9.9256,9.91975,9.9226,19869922.0
2009-02-02 16:49:00,9.9232,9.9256,9.92195,9.9225,14375616.0
2009-02-02 16:50:00,9.9228,9.9246,9.91935,9.91935,94935403.0
2009-02-02 16:51:00,9.9186,9.9213,9.91635,9.91975,19023216.0
2009-02-02 16:52:00,9.92225,9.92225,9.9127,9.9127,5196970.0
2009-02-02 16:53:00,9.9131,9.9133,9.90995,9.91175,812489.0
2009-02-02 16:54:00,9.9129,9.9129,9.9075,9.9116,30553784.0
2009-02-02 16:55:00,9.9116,9.9124,9.90895,9.91085,71661651.0
2009-02-02 16:56:00,9.9118,9.9143,9.90715,9.9138,9006369.0
2009-02-02 16:57:00,9.91245,9.9156,9.91055,9.9123,3167234.0
2009-02-02 16:58:00,9.9131,9.91485,9.91135,9.914,1258367.0
2009-02-02 16:59:00,9.91445,9.9175,9.91345,9.9147,16980050.0
2009-02-02 17:00:00,9.91625,9.92335,9.912,9.9215,5692367.0
2009-02-02 17:01:00,9.9204,9.92895,9.9204,9.92425,4142594.0
2009-02-02 17:02:00,9.92375,9.9274,9.91595,9.91595,14689165.0
2009-02-02 17:03:00,9.9155,9.92035,9.9136,9.91975,19153301.0
2009-02-02 17:04:00,9.919,9.9212,9.91645,9.9201,6933625.0
2009-02-02 17:05:00,9.92005,9.92005,9.91285,9.9158,50543917.0
2009-02-02 17:06:00,9.9163,9.91823,9.915,9.9169,21288495.0
2009-02-02 17:07:00,9.91825,9.93601,9.91825,9.936,8539843.0
2009-02-02 17:08:00,9.9357,9.9416,9.9334,9.9416,12656540.0
2009-02-02 17:09:00,9.94155,9.95135,9.94155,9.9427,4661665.0
2009-02-02 17:10:00,9.9457,9.9472,9.93995,9.94295,11218107.0
2009-02-02 17:11:00,9.94185,9.95305,9.94185,9.95305,10027721.0
2009-02-02 17:12:00,9.95535,9.95535,9.94525,9.94525,3463779.0
2009-02-02 17:13:00,9.9457,9.9487,9.9443,9.9443,19855845.0
2009-02-02 17:14:00,9.9455,9.9462,9.94262,9.94595,19502816.0
2009-02-02 17:15:00,9.9455,9.95215,9.9424,9.94805,12026256.0
2009-02-02 17:16:00,9.9491,9.95165,9.94745,9.95075,15108785.0
2009-02-02 17:17:00,9.9504,9.9566,9.94815,9.9566,32888946.0
2009-02-02 17:18:00,9.95765,9.9616,9.9544,9.9546,6182775.0
2009-02-02 17:19:00,9.9543,9.95805,9.95395,9.957,3670515.0
2009-02-02 17:20:00,9.9579,9.96425,9.95535,9.9597,7486756.0
2009-02-02 17:21:00,9.9592,9.9592,9.95119,9.9525,6936000.0
2009-02-02 17:22:00,9.95175,9.95735,9.94925,9.95685,26628758.0
2009-02-02 17:23:00,9.95675,9.95695,9.9503,9.95295,34786651.0
2009-02-02 17:24:00,9.9542,9.9542,9.94765,9.94765,11244239.0
2009-02-02 17:25:00,9.94805,9.94845,9.9433,9.9477,23915673.0
2009-02-02 17:26:00,9.9469,9.94745,9.94345,9.9451,10538068.0
2009-02-02 17:27:00,9.9445,9.94615,9.94035,9.94615,19167428.0
2009-02-02 17:28:00,9.9473,9.9473,9.94165,9.94165,17730988.0
2009-02-02 17:29:00,9.942,9.94238,9.93925,9.9411,3611719.0
2009-02-02 17:30:00,9.9415,9.9417,9.93435,9.93435,6323760.0
2009-02-02 17:31:00,9.9352,9.93815,9.9323,9.935,8636595.0
2009-02-02 17:32:00,9.93595,9.93595,9.93255,9.93315,4468389.0
2009-02-02 17:33:00,9.9322,9.933,9.92615,9.92705,5418088.0
2009-02-02 17:34:00,9.92765,9.9345,9.925,9.92795,47115169.0
2009-02-02 17:35:00,9.93345,9.93685,9.92872,9.93685,9361545.0
2009-02-02 17:36:00,9.9382,9.9382,9.9316,9.9319,8767169.0
2009-02-02 17:37:00,9.9317,9.941,9.9311,9.941,11238950.0
2009-02-02 17:38:00,9.94095,9.94095,9.9353,9.9384,23352903.0
2009-02-02 17:39:00,9.9389,9.9389,9.93175,9.9355,11522659.0
2009-02-02 17:40:00,9.9359,9.93785,9.93385,9.935,30326035.0
2009-02-02 17:41:00,9.9344,9.9344,9.92605,9.9282,5687028.0
2009-02-02 17:42:00,9.93055,9.931,9.9265,9.9268,7778391.0
2009-02-02 17:43:00,9.92845,9.933,9.92735,9.92985,22975248.0
2009-02-02 17:44:00,9.9297,9.9304,9.92518,9.9259,12699269.0
2009-02-02 17:45:00,9.93115,9.93115,9.92075,9.92075,7174798.0
2009-02-02 17:46:00,9.9215,9.92365,9.91885,9.9208,19954174.0
2009-02-02 17:47:00,9.92055,9.9255,9.9193,9.9208,16749261.0
2009-02-02 17:48:00,9.9214,9.9222,9.9191,9.91975,7667782.0
2009-02-02 17:49:00,9.9187,9.91915,9.913,9.9149,12149415.0
2009-02-02 17:50:00,9.9148,9.9166,9.91185,9.9166,7402332.0
2009-02-02 17:51:00,9.9158,9.9197,9.91205,9.917,28253278.0
2009-02-02 17:52:00,9.91945,9.92515,9.91755,9.9231,5046100.0
2009-02-02 17:53:00,9.92385,9.92745,9.92205,9.9224,15451731.0
2009-02-02 17:54:00,9.9221,9.925,9.91834,9.92405,1536285.0
2009-02-02 17:55:00,9.9244,9.92475,9.92215,9.92475,21949923.0
2009-02-02 17:56:00,9.9253,9.9302,9.92469,9.9289,23758669.0
2009-02-02 17:57:00,9.9283,9.93195,9.9268,9.9302,6834080.0
2009-02-02 17:58:00,9.9309,9.93355,9.92315,9.9302,29575736.0
2009-02-02 17:59:00,9.9301,9.9316,9.9244,9.9287,18578114.0
2009-02-02 18:00:00,9.92835,9.92935,9.924,9.9274,4824964.0
2009-02-02 18:01:00,9.92875,9.9303,9.92635,9.9303,8549893.0
2009-02-02 18:02:00,9.9281,9.93315,9.92615,9.9313,3408917.0
2009-02-02 18:03:00,9.9307,9.933,9.9266,9.92715,20226330.0
2009-02-02 18:04:00,9.9273,9.9305,9.92555,9.9287,7578864.0
2009-02-02 18:05:00,9.92915,9.93335,9.92774,9.93285,7769570.0
2009-02-02 18:06:00,9.934,9.934,9.92705,9.9303,10249409.0
2009-02-02 18:07:00,9.9303,9.93085,9.9252,9.9266,25547456.0
2009-02-02 18:08:00,9.9278,9.928,9.92565,9.926,6827254.0
2009-02-02 18:09:00,9.92565,9.92575,9.92075,9.9224,22832727.0
2009-02-02 18:10:00,9.923,9.9262,9.921,9.9254,42136430.0
2009-02-02 18:11:00,9.92655,9.92655,9.92015,9.92409,7612193.0
2009-02-02 18:12:00,9.92529,9.93305,9.92529,9.93305,13337453.0
2009-02-02 18:13:00,9.9321,9.9355,9.9297,9.9337,14152022.0
2009-02-02 18:14:00,9.9336,9.93645,9.93095,9.93585,38483895.0
2009-02-02 18:15:00,9.9351,9.9364,9.9282,9.92935,8809712.0
2009-02-02 18:16:00,9.9297,9.93535,9.9281,9.93335,23448209.0
2009-02-02 18:17:00,9.9343,9.936,9.93195,9.9323,14101573.0
2009-02-02 18:18:00,9.9332,9.93915,9.93225,9.93915,2936931.0
2009-02-02 18:19:00,9.93905,9.93905,9.93185,9.9327,14858418.0
2009-02-02 18:20:00,9.9333,9.9348,9.9295,9.9324,5859999.0
2009-02-02 18:21:00,9.9326,9.9328,9.92855,9.9289,18788261.0
2009-02-02 18:22:00,9.9293,9.9293,9.9225,9.9243,67554130.0
2009-02-02 18:23:00,9.92465,9.9286,9.924,9.9282,8389713.0
2009-02-02 18:24:00,9.9288,9.93045,9.9278,9.92935,18485982.0
2009-02-02 18:25:00,9.929,9.9326,9.9289,9.9322,38335968.0
2009-02-02 18:26:00,9.9328,9.9337,9.9283,9.93285,7738080.0
2009-02-02 18:27:00,9.93305,9.9343,9.9303,9.93365,5574095.0
2009-02-02 18:28:00,9.93505,9.93555,9.9322,9.9343,26094127.0
2009-02-02 18:29:00,9.9332,9.9344,9.9302,9.9327,3718578.0
2009-02-02 18:30:00,9.932,9.93645,9.93025,9.934,1565013.0
2009-02-02 18:31:00,9.93475,9.9363,9.9329,9.93315,11568796.0
2009-02-02 18:32:00,9.93385,9.9355,9.93185,9.9348,18748627.0
2009-02-02 18:33:00,9.9347,9.937,9.93215,9.93485,5882950.0
2009-02-02 18:34:00,9.9347,9.94145,9.9331,9.94015,10722668.0
2009-02-02 18:35:00,9.94005,9.9439,9.93845,9.9403,21085787.0
2009-02-02 18:36:00,9.942,9.942,9.93545,9.93545,23833844.0
2009-02-02 18:37:00,9.9374,9.939,9.93235,9.9345,10292937.0
2009-02-02 18:38:00,9.9351,9.93765,9.93335,9.93695,22749171.0
2009-02-02 18:39:00,9.9349,9.9399,9.93335,9.9361,21082757.0
2009-02-02 18:40:00,9.9368,9.93855,9.93095,9.93095,10563491.0
2009-02-02 18:41:00,9.93115,9.936,9.93115,9.93565,10531611.0
2009-02-02 18:42:00,9.93495,9.9371,9.9335,9.934,47535956.0
2009-02-02 18:43:00,9.93335,9.93521,9.93195,9.9334,33460097.0
2009-02-02 18:44:00,9.93475,9.9395,9.93205,9.9394,24917087.0
2009-02-02 18:45:00,9.9402,9.9414,9.93615,9.9373,12232937.0
2009-02-02 18:46:00,9.9369,9.93895,9.93385,9.93895,13626432.0
2009-02-02 18:47:00,9.93895,9.9419,9.9371,9.93955,35897681.0
2009-02-02 18:48:00,9.94035,9.941,9.9354,9.9396,3730811.0
2009-02-02 18:49:00,9.94085,9.9442,9.9351,9.9351,37905640.0
2009-02-02 18:50:00,9.93985,9.93995,9.9357,9.9358,33616058.0
2009-02-02 18:51:00,9.9365,9.9419,9.9337,9.93695,8373515.0
2009-02-02 18:52:00,9.93865,9.93985,9.93615,9.93915,8714647.0
2009-02-02 18:53:00,9.93705,9.94175,9.93705,9.93965,8256815.0
2009-02-02 18:54:00,9.9411,9.9411,9.93785,9.93955,3629097.0
2009-02-02 18:55:00,9.9393,9.94195,9.9391,9.9399,8866803.0
2009-02-02 18:56:00,9.9401,9.9401,9.93385,9.9354,12914477.0
2009-02-02 18:57:00,9.933,9.93625,9.9319,9.93235,56199171.0
2009-02-02 18:58:00,9.9323,9.9323,9.9282,9.9282,13246716.0
2009-02-02 18:59:00,9.9301,9.9301,9.9282,9.92885,77133741.0
2009-02-02 19:00:00,9.9298,9.9298,9.9271,9.92805,13252340.0
2009-02-02 19:01:00,9.9267,9.9322,9.9266,9.93065,4776669.0
2009-02-02 19:02:00,9.9326,9.93495,9.92935,9.93385,33998038.0
2009-02-02 19:03:00,9.9349,9.9371,9.93275,9.93495,47369507.0
2009-02-02 19:04:00,9.933,9.9348,9.9289,9.9304,23398557.0
2009-02-02 19:05:00,9.93005,9.93235,9.92915,9.9302,1966520.0
2009-02-02 19:06:00,9.93205,9.9352,9.92935,9.93295,8783568.0
2009-02-02 19:07:00,9.9314,9.93888,9.93115,9.93785,53116418.0
2009-02-02 19:08:00,9.93785,9.93875,9.935,9.935,9357897.0
2009-02-02 19:09:00,9.93405,9.9368,9.93405,9.9359,23971912.0
2009-02-02 19:10:00,9.9364,9.9367,9.93375,9.93375,16985830.0
2009-02-02 19:11:00,9.9351,9.93645,9.9345,9.9356,56460488.0
2009-02-02 19:12:00,9.9357,9.9372,9.93325,9.9339,46709535.0
2009-02-02 19:13:00,9.93335,9.93565,9.93325,9.9337,27742330.0
2009-02-02 19:14:00,9.9349,9.93655,9.93315,9.93475,10419504.0
2009-02-02 19:15:00,9.93385,9.93595,9.93385,9.9352,11453083.0
2009-02-02 19:16:00,9.93535,9.9389,9.9351,9.9383,26819097.0
2009-02-02 19:17:00,9.9392,9.9401,9.93545,9.9369,17885865.0
2009-02-02 19:18:00,9.93695,9.93885,9.9354,9.93885,2160435.0
2009-02-02 19:19:00,9.93815,9.9409,9.9363,9.93905,21227212.0
2009-02-02 19:20:00,9.9408,9.94114,9.9385,9.9397,6585254.0
2009-02-02 19:21:00,9.9386,9.94005,9.936,9.9368,6719473.0
2009-02-02 19:22:00,9.93695,9.94095,9.93585,9.93935,8598051.0
2009-02-02 19:23:00,9.9404,9.94177,9.939,9.9396,11799748.0
2009-02-02 19:24:00,9.94005,9.94405,9.93885,9.9425,23425372.0
2009-02-02 19:25:00,9.9448,9.95105,9.94395,9.945,2947412.0
2009-02-02 19:26:00,9.94425,9.94915,9.94425,9.9486,11207826.0
2009-02-02 19:27:00,9.9496,9.95055,9.94825,9.94955,8734682.0
2009-02-02 19:28:00,9.9497,9.9505,9.94775,9.9497,9564016.0
2009-02-02 19:29:00,9.94925,9.95526,9.94825,9.9552,7542274.0
2009-02-02 19:30:00,9.95535,9.9605,9.9544,9.9589,23746915.0
2009-02-02 19:31:00,9.9587,9.96655,9.958,9.96655,5014029.0
2009-02-02 19:32:00,9.96735,9.9805,9.96735,9.9805,4233989.0
2009-02-02 19:33:00,9.98035,9.98662,9.9802,9.9819,15031307.0
2009-02-02 19:34:00,9.98225,9.98883,9.98165,9.98308,25619112.0
2009-02-02 19:35:00,9.9899,9.9951,9.98685,9.98935,23989563.0
2009-02-02 19:36:00,9.9899,9.9899,9.987,9.98705,3768136.0
2009-02-02 19:37:00,9.98705,9.98745,9.9833,9.9853,7282103.0
2009-02-02 19:38:00,9.98595,9.98669,9.98445,9.98669,4227939.0
2009-02-02 19:39:00,9.98779,10.0012,9.98779,9.9991,8356548.0
2009-02-02 19:40:00,9.99835,9.9999,9.9934,9.99555,26816497.0
2009-02-02 19:41:00,9.9952,9.9952,9.98815,9.99125,31038248.0
2009-02-02 19:42:00,9.99225,9.99225,9.9867,9.9874,8427325.0
2009-02-02 19:43:00,9.98785,9.9883,9.9835,9.98525,6334833.0
2009-02-02 19:44:00,9.9862,9.99075,9.9841,9.9899,11884465.0
2009-02-02 19:45:00,9.98815,9.9938,9.98815,9.99315,22016197.0
2009-02-02 19:46:00,9.99355,9.99409,9.9901,9.9924,4924518.0
2009-02-02 19:47:00,9.9928,9.99925,9.99125,9.9976,7557144.0
2009-02-02 19:48:00,9.9986,9.9987,9.995,9.9962,13092943.0
2009-02-02 19:49:00,9.997,9.99735,9.9907,9.99195,15038606.0
2009-02-02 19:50:00,9.9922,9.9923,9.98815,9.98815,57206983.0
2009-02-02 19:51:00,9.98715,9.98775,9.98345,9.98465,14334468.0
2009-02-02 19:52:00,9.9857,9.9858,9.9833,9.98465,15936380.0
2009-02-02 19:53:00,9.985,9.98545,9.98245,9.9834,5592783.0
2009-02-02 19:54:00,9.9838,9.9855,9.981,9.981,11691238.0
2009-02-02 19:55:00,9.9818,9.9836,9.98065,9.9811,41336050.0
2009-02-02 19:56:00,9.98285,9.98955,9.97945,9.9887,3365996.0
2009-02-02 19:57:00,9.9876,9.98975,9.9873,9.98795,4813775.0
2009-02-02 19:58:00,9.9886,9.9886,9.98235,9.9845,37429065.0
2009-02-02 19:59:00,9.9841,9.9855,9.97415,9.97415,20599106.0
2009-02-02 20:00:00,9.9754,9.9787,9.9723,9.97825,17381605.0
2009-02-02 20:01:00,9.9782,9.9786,9.9752,9.9763,4547399.0
2009-02-02 20:02:00,9.9769,9.98185,9.97575,9.98185,7134117.0
2009-02-02 20:03:00,9.9809,9.9892,9.97952,9.98855,53658003.0
2009-02-02 20:04:00,9.9891,9.9891,9.98715,9.98715,5481975.0
2009-02-02 20:05:00,9.9864,9.9864,9.9814,9.9838,14703061.0
2009-02-02 20:06:00,9.98555,9.986,9.9802,9.9813,25755404.0
2009-02-02 20:07:00,9.982,9.98415,9.9796,9.98075,6162601.0
2009-02-02 20:08:00,9.9817,9.98185,9.97855,9.97855,5051987.0
2009-02-02 20:09:00,9.97855,9.98125,9.97765,9.9797,4224759.0
2009-02-02 20:10:00,9.98045,9.98045,9.97695,9.97805,19418139.0
2009-02-02 20:11:00,9.97905,9.9793,9.9772,9.9776,23880306.0
2009-02-02 20:12:00,9.97855,9.97855,9.97335,9.97545,8954990.0
2009-02-02 20:13:00,9.97455,9.9752,9.9722,9.9732,16559542.0
2009-02-02 20:14:00,9.9739,9.9757,9.97285,9.97475,28332006.0
2009-02-02 20:15:00,9.9743,9.97505,9.97148,9.97505,6923418.0
2009-02-02 20:16:00,9.9751,9.9773,9.97236,9.9728,30905838.0
2009-02-02 20:17:00,9.9729,9.97575,9.97125,9.9754,5076477.0
2009-02-02 20:18:00,9.9751,9.9764,9.9737,9.9755,21081096.0
2009-02-02 20:19:00,9.9745,9.9761,9.97355,9.97445,19327248.0
2009-02-02 20:20:00,9.9755,9.9776,9.97435,9.9764,3239406.0
2009-02-02 20:21:00,9.97695,9.97695,9.9701,9.97065,14857175.0
2009-02-02 20:22:00,9.9707,9.9709,9.9688,9.9694,7419741.0
2009-02-02 20:23:00,9.97145,9.9722,9.97005,9.9709,7591484.0
2009-02-02 20:24:00,9.9718,9.9727,9.96749,9.96925,22482989.0
2009-02-02 20:25:00,9.9708,9.97089,9.96915,9.96945,30977081.0
2009-02-02 20:26:00,9.96935,9.971,9.9676,9.971,12337876.0
2009-02-02 20:27:00,9.97065,9.9725,9.9695,9.96975,39955449.0
2009-02-02 20:28:00,9.97125,9.97125,9.9662,9.9682,58175171.0
2009-02-02 20:29:00,9.9691,9.97005,9.968,9.968,7705355.0
2009-02-02 20:30:00,9.96855,9.97025,9.9674,9.96825,13716202.0
2009-02-02 20:31:00,9.96685,9.9694,9.96665,9.96805,6319275.0
2009-02-02 20:32:00,9.969,9.9744,9.96845,9.9732,8229828.0
2009-02-02 20:33:00,9.97365,9.97367,9.97263,9.9729,5197065.0
2009-02-02 20:34:00,9.9737,9.9737,9.96975,9.9703,14983200.0
2009-02-02 20:35:00,9.97025,9.97407,9.97025,9.974,44805447.0
2009-02-02 20:36:00,9.9749,9.97545,9.97385,9.97495,32902030.0
2009-02-02 20:37:00,9.97415,9.9747,9.97075,9.97245,19521925.0
2009-02-02 20:38:00,9.97325,9.9733,9.96985,9.97225,22141738.0
2009-02-02 20:39:00,9.973,9.9763,9.97185,9.9759,29574310.0
2009-02-02 20:40:00,9.97615,9.97755,9.9755,9.9764,64991961.0
2009-02-02 20:41:00,9.9758,9.9766,9.9752,9.97545,32905914.0
2009-02-02 20:42:00,9.9742,9.975,9.97215,9.97255,8384611.0
2009-02-02 20:43:00,9.9725,9.9768,9.9721,9.9737,3120213.0
2009-02-02 20:44:00,9.97565,9.97565,9.97075,9.9737,9178396.0
2009-02-02 20:45:00,9.97485,9.9756,9.97135,9.973,33892471.0
2009-02-02 20:46:00,9.97275,9.9738,9.9716,9.9728,19585141.0
2009-02-02 20:47:00,9.9724,9.9725,9.9683,9.9683,2923585.0
2009-02-02 20:48:00,9.9707,9.97255,9.97015,9.9712,7043156.0
2009-02-02 20:49:00,9.97065,9.9727,9.97005,9.9705,6796105.0
2009-02-02 20:50:00,9.97235,9.97235,9.9699,9.9699,11599740.0
2009-02-02 20:51:00,9.9711,9.9711,9.9692,9.9692,3258132.0
2009-02-02 20:52:00,9.9694,9.97148,9.96355,9.9641,5338652.0
2009-02-02 20:53:00,9.96585,9.97035,9.9639,9.9696,62461258.0
2009-02-02 20:54:00,9.9713,9.9713,9.96575,9.96575,14595428.0
2009-02-02 20:55:00,9.96705,9.96715,9.96125,9.96385,26097185.0
2009-02-02 20:56:00,9.96455,9.96625,9.96235,9.9648,7810315.0
2009-02-02 20:57:00,9.96325,9.9658,9.961,9.9635,5891130.0
2009-02-02 20:58:00,9.9642,9.96525,9.95965,9.9601,20091428.0
2009-02-02 20:59:00,9.96265,9.9661,9.9603,9.96445,3936167.0
2009-02-02 21:00:00,9.96545,9.96573,9.964,9.9649,45636394.0
2009-02-02 21:01:00,9.966,9.97015,9.96465,9.96895,14948888.0
2009-02-02 21:02:00,9.9711,9.97325,9.96828,9.9684,3752695.0
2009-02-02 21:03:00,9.96805,9.96865,9.96275,9.96275,18534835.0
2009-02-02 21:04:00,9.96455,9.96455,9.95815,9.9586,4311190.0
2009-02-02 21:05:00,9.95935,9.9618,9.95675,9.9618,25369082.0
2009-02-02 21:06:00,9.963,9.9685,9.96085,9.96705,12954690.0
2009-02-02 21:07:00,9.9664,9.9669,9.9642,9.9647,25133280.0
2009-02-02 21:08:00,9.966,9.966,9.96265,9.9639,28262393.0
2009-02-02 21:09:00,9.96315,9.9663,9.9621,9.96275,13764160.0
2009-02-02 21:10:00,9.9629,9.96645,9.96275,9.96605,5401687.0
2009-02-02 21:11:00,9.9652,9.9687,9.96345,9.96695,5494618.0
2009-02-02 21:12:00,9.9668,9.96965,9.9659,9.96965,58545191.0
2009-02-02 21:13:00,9.96915,9.9702,9.9667,9.9702,8273162.0
2009-02-02 21:14:00,9.9698,9.9754,9.96775,9.9747,6444308.0
2009-02-02 21:15:00,9.974,9.97555,9.9711,9.9715,60036163.0
2009-02-02 21:16:00,9.9733,9.9733,9.9687,9.9687,11896879.0
2009-02-02 21:17:00,9.9698,9.9698,9.96705,9.9683,1235139.0
2009-02-02 21:18:00,9.9683,9.9705,9.9672,9.9695,6593305.0
2009-02-02 21:19:00,9.96965,9.96965,9.9667,9.96815,13866779.0
2009-02-02 21:20:00,9.9676,9.9682,9.9651,9.9664,13256359.0
2009-02-02 21:21:00,9.96565,9.9685,9.96554,9.9674,4854165.0
2009-02-02 21:22:00,9.9689,9.9689,9.9612,9.9612,12040940.0
2009-02-02 21:23:00,9.9613,9.9622,9.95513,9.9554,6020581.0
2009-02-02 21:24:00,9.9546,9.958,9.95385,9.95425,10882864.0
2009-02-02 21:25:00,9.9552,9.9552,9.9486,9.9486,13377444.0
2009-02-02 21:26:00,9.9495,9.9495,9.94455,9.94515,9654377.0
2009-02-02 21:27:00,9.9455,9.94905,9.94405,9.94805,11896275.0
2009-02-02 21:28:00,9.9489,9.95225,9.94825,9.9512,6314777.0
2009-02-02 21:29:00,9.951,9.9541,9.9506,9.9525,10921742.0
2009-02-02 21:30:00,9.9528,9.9538,9.9502,9.9509,23342671.0
2009-02-02 21:31:00,9.95105,9.95145,9.9493,9.9498,7411619.0
2009-02-02 21:32:00,9.9508,9.953,9.94741,9.94745,4376854.0
2009-02-02 21:33:00,9.9461,9.94895,9.9453,9.9477,15212614.0
2009-02-02 21:34:00,9.9499,9.9507,9.9471,9.9504,7940945.0
2009-02-02 21:35:00,9.95085,9.95175,9.9447,9.9465,12797622.0
2009-02-02 21:36:00,9.9479,9.9511,9.9467,9.9495,13866419.0
2009-02-02 21:37:00,9.9488,9.95215,9.9488,9.95075,13880301.0
2009-02-02 21:38:00,9.95255,9.95255,9.94695,9.9489,7833348.0
2009-02-02 21:39:00,9.94865,9.9498,9.9472,9.9488,15274745.0
2009-02-02 21:40:00,9.9498,9.9498,9.9452,9.94665,12327050.0
2009-02-02 21:41:00,9.9472,9.9501,9.9447,9.9494,21896176.0
2009-02-02 21:42:00,9.95115,9.9522,9.94785,9.95185,43615060.0
2009-02-02 21:43:00,9.95145,9.95257,9.95145,9.9516,7490016.0
2009-02-02 21:44:00,9.9529,9.9541,9.95095,9.95225,6588053.0
2009-02-02 21:45:00,9.9533,9.95595,9.9517,9.9534,10128014.0
2009-02-02 21:46:00,9.95445,9.9551,9.95155,9.9534,29309900.0
2009-02-02 21:47:00,9.9527,9.95385,9.9471,9.9495,20780195.0
2009-02-02 21:48:00,9.9507,9.9507,9.9434,9.94425,21179113.0
2009-02-02 21:49:00,9.94505,9.94505,9.9418,9.94495,19249773.0
2009-02-02 21:50:00,9.9457,9.9473,9.9417,9.94505,25122490.0
2009-02-02 21:51:00,9.94725,9.94765,9.9445,9.94635,10727382.0
2009-02-02 21:52:00,9.9468,9.9475,9.94565,9.94565,12022441.0
2009-02-02 21:53:00,9.94525,9.9475,9.94465,9.9462,6344010.0
2009-02-02 21:54:00,9.94785,9.95205,9.94635,9.9508,6760196.0
2009-02-02 21:55:00,9.9509,9.9517,9.95,9.95075,45283007.0
2009-02-02 21:56:00,9.9526,9.9526,9.94815,9.94845,4531399.0
2009-02-02 21:57:00,9.94915,9.94915,9.94763,9.9491,15125894.0
2009-02-02 21:58:00,9.94895,9.9502,9.94719,9.9474,39022983.0
2009-02-02 21:59:00,9.9476,9.94875,9.9435,9.94415,6808114.0
2009-02-02 22:00:00,9.9451,9.9456,9.94235,9.9437,17442921.0
2009-02-02 22:01:00,9.94365,9.94443,9.9423,9.94265,23340796.0
2009-02-02 22:02:00,9.9438,9.94475,9.9409,9.9436,5241002.0
2009-02-02 22:03:00,9.9424,9.9461,9.9414,9.9448,16043604.0
2009-02-02 22:04:00,9.946,9.94875,9.9447,9.9472,9034546.0
2009-02-02 22:05:00,9.94915,9.9506,9.9472,9.94995,4670846.0
2009-02-02 22:06:00,9.95125,9.95175,9.94695,9.94695,14445968.0
2009-02-02 22:07:00,9.9477,9.9513,9.9477,9.94845,12681929.0
2009-02-02 22:08:00,9.9508,9.9508,9.94775,9.9478,3674186.0
2009-02-02 22:09:00,9.9478,9.9519,9.9468,9.95115,9690725.0
2009-02-02 22:10:00,9.9514,9.9532,9.9497,9.9522,28713178.0
2009-02-02 22:11:00,9.95265,9.95319,9.94935,9.94935,16615983.0
2009-02-02 22:12:00,9.95175,9.95175,9.9496,9.95045,12288425.0
2009-02-02 22:13:00,9.94985,9.9538,9.94865,9.9524,20930311.0
2009-02-02 22:14:00,9.95395,9.95615,9.9536,9.9543,17017046.0
2009-02-02 22:15:00,9.95455,9.95495,9.95015,9.95495,16138561.0
2009-02-02 22:16:00,9.9565,9.9565,9.9493,9.95,19085997.0
2009-02-02 22:17:00,9.9496,9.94985,9.94804,9.949,18056406.0
2009-02-02 22:18:00,9.9498,9.95185,9.94835,9.95155,3023038.0
2009-02-02 22:19:00,9.95085,9.9518,9.9499,9.9518,7284189.0
2009-02-02 22:20:00,9.95275,9.95275,9.9465,9.9465,10246716.0
2009-02-02 22:21:00,9.9482,9.9514,9.9466,9.9514,33317119.0
2009-02-02 22:22:00,9.95225,9.953,9.94925,9.9522,21435534.0
2009-02-02 22:23:00,9.952,9.9522,9.9501,9.9504,10106339.0
2009-02-02 22:24:00,9.9499,9.95155,9.9482,9.9501,13795088.0
2009-02-02 22:25:00,9.9509,9.95134,9.95015,9.9504,8027197.0
2009-02-02 22:26:00,9.9513,9.95275,9.9503,9.95065,18527797.0
2009-02-02 22:27:00,9.95035,9.954,9.9501,9.9512,7488040.0
2009-02-02 22:28:00,9.9522,9.95225,9.9506,9.95085,5730821.0
2009-02-02 22:29:00,9.9515,9.95325,9.95065,9.95325,17817782.0
2009-02-02 22:30:00,9.9534,9.95565,9.9514,9.95565,5957257.0
2009-02-02 22:31:00,9.956,9.9588,9.95505,9.95815,16296937.0
2009-02-02 22:32:00,9.95905,9.95905,9.95645,9.9586,25374813.0
2009-02-02 22:33:00,9.959,9.96085,9.9567,9.9567,7809782.0
2009-02-02 22:34:00,9.9579,9.95813,9.95665,9.958,12422556.0
2009-02-02 22:35:00,9.9578,9.9631,9.95735,9.9631,26477974.0
2009-02-02 22:36:00,9.9622,9.9638,9.9568,9.95775,13381134.0
2009-02-02 22:37:00,9.9569,9.9577,9.95595,9.95755,4088999.0
2009-02-02 22:38:00,9.959,9.96355,9.95745,9.96355,14039525.0
2009-02-02 22:39:00,9.9637,9.9637,9.9573,9.9581,94878039.0
2009-02-02 22:40:00,9.9594,9.9603,9.9575,9.9603,15234009.0
2009-02-02 22:41:00,9.9613,9.9663,9.96,9.9649,7018060.0
2009-02-02 22:42:00,9.9657,9.9657,9.96245,9.96365,6863940.0
2009-02-02 22:43:00,9.9643,9.96435,9.96225,9.96315,13136029.0
2009-02-02 22:44:00,9.9634,9.9662,9.9627,9.964,52678426.0
2009-02-02 22:45:00,9.9637,9.965,9.96355,9.96465,23138430.0
2009-02-02 22:46:00,9.9657,9.9657,9.9627,9.9635,18395188.0
2009-02-02 22:47:00,9.9636,9.9636,9.95945,9.96,17187234.0
2009-02-02 22:48:00,9.96115,9.96115,9.9584,9.9599,17099576.0
2009-02-02 22:49:00,9.95985,9.95985,9.95841,9.95855,16464050.0
2009-02-02 22:50:00,9.95945,9.95945,9.957,9.9594,9452720.0
2009-02-02 22:51:00,9.9599,9.96205,9.9595,9.9602,8385959.0
2009-02-02 22:52:00,9.9614,9.9614,9.9547,9.9579,19336437.0
2009-02-02 22:53:00,9.958,9.95953,9.9576,9.9576,10635116.0
2009-02-02 22:54:00,9.9591,9.9591,9.95595,9.9582,7187942.0
2009-02-02 22:55:00,9.95855,9.95888,9.9564,9.9578,10428687.0
2009-02-02 22:56:00,9.9585,9.9608,9.9578,9.9605,8272652.0
2009-02-02 22:57:00,9.96125,9.96125,9.9565,9.9565,5365023.0
2009-02-02 22:58:00,9.9578,9.96025,9.95655,9.9593,15157102.0
2009-02-02 22:59:00,9.95945,9.9597,9.95585,9.95585,14539643.0
2009-02-02 23:00:00,9.95705,9.95705,9.95335,9.95335,8430113.0
2009-02-02 23:01:00,9.9561,9.95655,9.95411,9.9556,3542907.0
2009-02-02 23:02:00,9.95675,9.96035,9.95395,9.95995,13147283.0
2009-02-02 23:03:00,9.9595,9.96145,9.9585,9.9609,28916298.0
2009-02-02 23:04:00,9.96215,9.9627,9.96035,9.9619,6349088.0
2009-02-02 23:05:00,9.96155,9.96155,9.95865,9.95905,13564235.0
2009-02-02 23:06:00,9.96105,9.9617,9.96045,9.9617,15846812.0
2009-02-02 23:07:00,9.961,9.96269,9.95975,9.9623,20432984.0
2009-02-02 23:08:00,9.9642,9.9642,9.9617,9.9617,15818604.0
2009-02-02 23:09:00,9.96175,9.9625,9.96062,9.962,5602721.0
2009-02-02 23:10:00,9.9633,9.96376,9.96055,9.96055,9729418.0
2009-02-02 23:11:00,9.9611,9.96261,9.9602,9.961,9599898.0
2009-02-02 23:12:00,9.963,9.96301,9.96075,9.962,23444589.0
2009-02-02 23:13:00,9.96235,9.96235,9.9612,9.9612,13379591.0
2009-02-02 23:14:00,9.96265,9.96265,9.9597,9.96055,23485022.0
2009-02-02 23:15:00,9.96115,9.9626,9.9598,9.9623,5980661.0
2009-02-02 23:16:00,9.9636,9.96425,9.9636,9.96395,3793368.0
2009-02-02 23:17:00,9.9629,9.9635,9.96245,9.96245,51634930.0
2009-02-02 23:18:00,9.963,9.963,9.96065,9.9625,2402163.0
2009-02-02 23:19:00,9.96365,9.9638,9.96225,9.96365,16666974.0
2009-02-02 23:20:00,9.96505,9.96505,9.96137,9.9619,19162725.0
2009-02-02 23:21:00,9.95975,9.9613,9.95965,9.9607,13602375.0
2009-02-02 23:22:00,9.962,9.96385,9.96025,9.9614,17868922.0
2009-02-02 23:24:00,9.96145,9.96145,9.9599,9.9612,2529619.0
2009-02-02 23:25:00,9.9605,9.9622,9.95965,9.96015,13564864.0
2009-02-02 23:26:00,9.9613,9.9616,9.95865,9.95865,3755978.0
2009-02-02 23:27:00,9.9594,9.96175,9.95815,9.95815,7776603.0
2009-02-02 23:28:00,9.95925,9.95978,9.95787,9.95945,11422894.0
2009-02-02 23:29:00,9.95865,9.95865,9.9569,9.9569,17148574.0
2009-02-02 23:30:00,9.9588,9.9588,9.95615,9.95615,6377930.0
2009-02-02 23:31:00,9.9571,9.9571,9.9559,9.95675,10160395.0
2009-02-02 23:32:00,9.95565,9.95705,9.95555,9.95665,7555294.0
2009-02-02 23:33:00,9.9558,9.9584,9.9558,9.9576,42911744.0
2009-02-02 23:34:00,9.9594,9.9606,9.9573,9.9573,5058525.0
2009-02-02 23:35:00,9.9586,9.95996,9.95741,9.95875,21221627.0
2009-02-02 23:36:00,9.9606,9.9606,9.95715,9.95775,1620478.0
2009-02-02 23:37:00,9.95945,9.95945,9.9581,9.9581,14178059.0
2009-02-02 23:38:00,9.96005,9.96005,9.9584,9.9584,28860331.0
2009-02-02 23:39:00,9.9575,9.9595,9.95675,9.9595,19424528.0
2009-02-02 23:40:00,9.95665,9.9571,9.9563,9.95655,25657878.0
2009-02-02 23:41:00,9.95705,9.95802,9.95615,9.9569,49334328.0
2009-02-02 23:42:00,9.9607,9.96145,9.958,9.9605,16114971.0
2009-02-02 23:43:00,9.9598,9.96015,9.95835,9.95835,12606040.0
2009-02-02 23:44:00,9.9605,9.961,9.95894,9.9593,6920152.0
2009-02-02 23:45:00,9.95865,9.9604,9.9575,9.9604,17278521.0
2009-02-02 23:46:00,9.9597,9.9597,9.9587,9.9587,8798982.0
2009-02-02 23:47:00,9.96005,9.96745,9.9591,9.9625,6891593.0
2009-02-02 23:48:00,9.9646,9.9646,9.9625,9.9633,12539078.0
2009-02-02 23:49:00,9.9617,9.96285,9.96145,9.9622,7251564.0
2009-02-02 23:50:00,9.963,9.963,9.96195,9.96225,29154392.0
2009-02-02 23:51:00,9.9635,9.96565,9.9615,9.96525,13170785.0
2009-02-02 23:52:00,9.9661,9.9661,9.96305,9.96305,37811699.0
2009-02-02 23:53:00,9.9639,9.9642,9.96305,9.96305,54222137.0
2009-02-02 23:54:00,9.96395,9.96395,9.96225,9.96225,24202571.0
2009-02-02 23:55:00,9.96185,9.9622,9.95845,9.9597,27033468.0
2009-02-02 23:56:00,9.96085,9.9626,9.9591,9.9591,6978253.0
2009-02-02 23:57:00,9.9601,9.9601,9.95915,9.96,36021732.0
2009-02-02 23:58:00,9.96075,9.96075,9.95485,9.95485,15574442.0
2009-02-02 23:59:00,9.9558,9.9572,9.9549,9.9572,6762711.0
2009-02-03 00:00:00,9.95785,9.9589,9.955,9.956,7433692.0
2009-02-03 00:01:00,9.9568,9.9578,9.95557,9.9575,10243297.0
2009-02-03 00:02:00,9.9576,9.9576,9.95135,9.95135,14257104.0
2009-02-03 00:03:00,9.95195,9.9536,9.95085,9.95085,11462824.0
2009-02-03 00:04:00,9.9532,9.9532,9.9445,9.9464,8207332.0
2009-02-03 00:05:00,9.9465,9.9468,9.94125,9.94265,7498697.0
2009-02-03 00:06:00,9.94215,9.94235,9.94078,9.9411,12996365.0
2009-02-03 00:07:00,9.94075,9.9426,9.9365,9.9375,13131135.0
2009-02-03 00:08:00,9.93715,9.93855,9.93455,9.93745,30606011.0
2009-02-03 00:09:00,9.9367,9.9407,9.9367,9.9407,11284880.0
2009-02-03 00:10:00,9.93735,9.94095,9.93735,9.9404,10191108.0
2009-02-03 00:11:00,9.93925,9.9416,9.9388,9.9416,7562330.0
2009-02-03 00:12:00,9.9405,9.9412,9.939,9.939,2333440.0
2009-02-03 00:13:00,9.9402,9.94109,9.9402,9.94035,20494163.0
2009-02-03 00:14:00,9.9411,9.94345,9.9405,9.94265,8278632.0
2009-02-03 00:15:00,9.94415,9.9508,9.94415,9.9478,21068368.0
2009-02-03 00:16:00,9.9478,9.9478,9.9435,9.9457,58552446.0
2009-02-03 00:17:00,9.9475,9.94835,9.94615,9.94835,37000269.0
2009-02-03 00:18:00,9.9473,9.94768,9.94605,9.94745,41618129.0
2009-02-03 00:19:00,9.9465,9.9472,9.9443,9.9443,8340022.0
2009-02-03 00:20:00,9.94425,9.94585,9.9439,9.94465,18018168.0
2009-02-03 00:21:00,9.9484,9.9484,9.94705,9.94825,6642467.0
2009-02-03 00:22:00,9.94585,9.94625,9.94407,9.9446,102441901.0
2009-02-03 00:23:00,9.9452,9.95201,9.94505,9.94505,10282176.0
2009-02-03 00:24:00,9.94745,9.94745,9.94135,9.94135,7008437.0
2009-02-03 00:25:00,9.94195,9.9455,9.9403,9.9455,35590665.0
2009-02-03 00:26:00,9.9444,9.9445,9.94245,9.94325,17122735.0
2009-02-03 00:27:00,9.9435,9.9486,9.94327,9.9486,16205965.0
2009-02-03 00:28:00,9.947,9.947,9.94505,9.94555,9720814.0
2009-02-03 00:30:00,9.948,9.948,9.9438,9.94465,9868799.0
2009-02-03 00:31:00,9.945,9.94639,9.945,9.9462,21429855.0
2009-02-03 00:32:00,9.94515,9.9455,9.94355,9.9446,15434011.0
2009-02-03 00:33:00,9.94515,9.94515,9.9431,9.9431,4876621.0
2009-02-03 00:34:00,9.9462,9.9462,9.9431,9.94465,15480079.0
2009-02-03 00:35:00,9.9392,9.9457,9.9392,9.9457,50346247.0
2009-02-03 00:36:00,9.9445,9.9445,9.93865,9.9407,28598953.0
2009-02-03 00:37:00,9.9402,9.94315,9.93555,9.94315,9156478.0
2009-02-03 00:38:00,9.94175,9.9443,9.93995,9.94065,32175795.0
2009-02-03 00:39:00,9.94115,9.94141,9.94045,9.94045,13955849.0
2009-02-03 00:40:00,9.9413,9.94155,9.94025,9.94105,13806689.0
2009-02-03 00:42:00,9.9432,9.9432,9.93915,9.93915,4177575.0
2009-02-03 00:43:00,9.9392,9.94025,9.9376,9.9376,9159622.0
2009-02-03 00:44:00,9.9394,9.9394,9.93097,9.9328,7636314.0
2009-02-03 00:45:00,9.93145,9.93605,9.93145,9.93605,64539215.0
2009-02-03 00:46:00,9.93525,9.9372,9.9336,9.9347,22773870.0
2009-02-03 00:47:00,9.93395,9.93495,9.93385,9.93385,11792431.0
2009-02-03 00:48:00,9.9352,9.93562,9.93285,9.93375,26727104.0
2009-02-03 00:49:00,9.93445,9.93445,9.9334,9.93355,29283657.0
2009-02-03 00:50:00,9.9354,9.93555,9.9347,9.9351,11230158.0
2009-02-03 00:51:00,9.9344,9.9369,9.93355,9.9369,6969181.0
2009-02-03 00:53:00,9.93615,9.9363,9.93565,9.93595,13677835.0
2009-02-03 00:54:00,9.93515,9.93515,9.93358,9.9341,12994014.0
2009-02-03 00:55:00,9.93485,9.9368,9.9332,9.9368,14156405.0
2009-02-03 00:58:00,9.9361,9.9361,9.93435,9.9356,81174666.0
2009-02-03 00:59:00,9.9353,9.9357,9.9346,9.9357,18871119.0
2009-02-03 01:00:00,9.93605,9.939,9.9343,9.9366,24851509.0
2009-02-03 01:01:00,9.9369,9.9385,9.936,9.9385,13276893.0
2009-02-03 01:02:00,9.93635,9.93665,9.9352,9.9356,9965990.0
2009-02-03 01:03:00,9.9348,9.938,9.93415,9.938,9028710.0
2009-02-03 01:04:00,9.9358,9.937,9.9358,9.93605,6975543.0
2009-02-03 01:05:00,9.9354,9.93708,9.9354,9.936,14723968.0
2009-02-03 01:06:00,9.93755,9.93755,9.93495,9.93555,6293267.0
2009-02-03 01:07:00,9.93555,9.9376,9.9349,9.9376,20153569.0
2009-02-03 01:08:00,9.9357,9.93668,9.93455,9.93605,10549475.0
2009-02-03 01:09:00,9.93575,9.9364,9.9354,9.9364,12288873.0
2009-02-03 01:10:00,9.9382,9.9382,9.9348,9.9348,8896214.0
2009-02-03 01:11:00,9.9355,9.93635,9.93495,9.93635,3932584.0
2009-02-03 01:12:00,9.9342,9.9353,9.9342,9.9353,14467945.0
2009-02-03 01:14:00,9.9363,9.93675,9.9345,9.93615,36563370.0
2009-02-03 01:16:00,9.93805,9.93805,9.93615,9.93615,11140943.0
2009-02-03 01:18:00,9.93725,9.9376,9.93605,9.93745,20192706.0
2009-02-03 01:19:00,9.9358,9.9358,9.93415,9.93415,51600449.0
2009-02-03 01:20:00,9.93525,9.9356,9.93465,9.9356,4112276.0
2009-02-03 01:21:00,9.9347,9.9356,9.9343,9.9356,45628868.0
2009-02-03 01:22:00,9.937,9.937,9.9328,9.9328,6375139.0
2009-02-03 01:23:00,9.9333,9.93415,9.92915,9.93165,12302196.0
2009-02-03 01:24:00,9.9327,9.93271,9.9309,9.93105,6216022.0
2009-02-03 01:25:00,9.93025,9.9333,9.93025,9.9318,5359448.0
2009-02-03 01:26:00,9.93445,9.93445,9.93145,9.93175,85042933.0
2009-02-03 01:27:00,9.9326,9.9333,9.93205,9.9333,8365225.0
2009-02-03 01:28:00,9.93455,9.93455,9.93236,9.9324,16661692.0
2009-02-03 01:29:00,9.93385,9.93565,9.93251,9.9333,24795275.0
2009-02-03 01:30:00,9.93535,9.93537,9.93315,9.9348,10164120.0
2009-02-03 01:31:00,9.9351,9.93615,9.9335,9.93615,16969896.0
2009-02-03 01:32:00,9.9359,9.93865,9.9343,9.93865,4869075.0
2009-02-03 01:33:00,9.9389,9.94355,9.93865,9.9411,15640106.0
2009-02-03 01:34:00,9.94085,9.94695,9.94015,9.94485,10009402.0
2009-02-03 01:35:00,9.94565,9.9483,9.9432,9.9432,4515802.0
2009-02-03 01:36:00,9.9453,9.9453,9.94295,9.94295,10849293.0
2009-02-03 01:37:00,9.94315,9.9451,9.94315,9.9451,5120528.0
2009-02-03 01:38:00,9.9429,9.9434,9.94255,9.9434,12743811.0
2009-02-03 01:39:00,9.9447,9.94585,9.94335,9.94415,14456047.0
2009-02-03 01:40:00,9.9466,9.94665,9.94405,9.9449,12865436.0
2009-02-03 01:41:00,9.9451,9.94545,9.94415,9.9443,6940941.0
2009-02-03 01:42:00,9.9469,9.9469,9.94335,9.94335,27366498.0
2009-02-03 01:43:00,9.9436,9.9436,9.94328,9.94335,4409990.0
2009-02-03 01:44:00,9.94595,9.94595,9.94095,9.94115,12222810.0
2009-02-03 01:45:00,9.942,9.942,9.9375,9.9375,26113728.0
2009-02-03 01:46:00,9.93945,9.93945,9.9328,9.93495,24933882.0
2009-02-03 01:47:00,9.93475,9.9359,9.93265,9.93405,10856596.0
2009-02-03 01:48:00,9.93545,9.93545,9.9328,9.9336,11638741.0
2009-02-03 01:49:00,9.9348,9.93515,9.93365,9.9346,3969753.0
2009-02-03 01:50:00,9.9345,9.93483,9.9331,9.9331,9875950.0
2009-02-03 01:51:00,9.9326,9.93485,9.93215,9.93255,23820676.0
2009-02-03 01:52:00,9.93515,9.93515,9.93265,9.93265,14412930.0
2009-02-03 01:53:00,9.93265,9.93483,9.9319,9.93325,22069213.0
2009-02-03 01:54:00,9.93485,9.93485,9.92905,9.92935,61544888.0
2009-02-03 01:55:00,9.93005,9.93435,9.9293,9.9314,11597277.0
2009-02-03 01:56:00,9.9337,9.9337,9.9298,9.93045,5074288.0
2009-02-03 01:57:00,9.93065,9.9344,9.92955,9.9344,5616479.0
2009-02-03 01:58:00,9.93355,9.9347,9.93245,9.93345,6465186.0
2009-02-03 02:01:00,9.93405,9.93405,9.931,9.93385,6454212.0
2009-02-03 02:02:00,9.9312,9.933,9.9312,9.93135,5801549.0
2009-02-03 02:03:00,9.93285,9.9343,9.93215,9.9333,4756104.0
2009-02-03 02:04:00,9.9341,9.9341,9.93135,9.93135,11547621.0
2009-02-03 02:05:00,9.93255,9.93265,9.93015,9.93265,62558335.0
2009-02-03 02:06:00,9.93325,9.93445,9.92891,9.93315,22044962.0
2009-02-03 02:07:00,9.93375,9.934,9.93125,9.93375,13835968.0
2009-02-03 02:08:00,9.93535,9.9404,9.9321,9.9376,22764407.0
2009-02-03 02:09:00,9.9372,9.9396,9.9367,9.9386,10443004.0
2009-02-03 02:10:00,9.9413,9.9413,9.93825,9.9391,4252548.0
2009-02-03 02:11:00,9.9405,9.9414,9.93595,9.93595,11693699.0
2009-02-03 02:12:00,9.93865,9.93975,9.9369,9.93975,11069123.0
2009-02-03 02:13:00,9.93825,9.9434,9.93825,9.93905,23864741.0
2009-02-03 02:14:00,9.9397,9.9397,9.93705,9.9373,26433573.0
2009-02-03 02:15:00,9.93865,9.93865,9.93705,9.93835,11127832.0
2009-02-03 02:16:00,9.93795,9.9392,9.9364,9.9382,4517506.0
2009-02-03 02:17:00,9.93845,9.93995,9.9381,9.9381,27882321.0
2009-02-03 02:18:00,9.9405,9.9405,9.9393,9.9393,7477852.0
2009-02-03 02:19:00,9.9388,9.94125,9.9374,9.9398,13759823.0
2009-02-03 02:20:00,9.94265,9.94265,9.93952,9.9403,14312918.0
2009-02-03 02:21:00,9.9395,9.949,9.9395,9.9439,12956292.0
2009-02-03 02:22:00,9.945,9.945,9.94025,9.94245,4943548.0
2009-02-03 02:23:00,9.94405,9.94405,9.94236,9.9437,11032433.0
2009-02-03 02:24:00,9.9442,9.9496,9.94345,9.94595,4968424.0
2009-02-03 02:25:00,9.94475,9.9467,9.94345,9.94585,10330686.0
2009-02-03 02:26:00,9.947,9.94795,9.94535,9.9465,14802295.0
2009-02-03 02:27:00,9.94855,9.949,9.9458,9.9477,4509239.0
2009-02-03 02:28:00,9.94895,9.94895,9.94705,9.9481,15867129.0
2009-02-03 02:29:00,9.9478,9.94805,9.946,9.94785,9685648.0
2009-02-03 02:30:00,9.9475,9.9478,9.94585,9.94585,22833847.0
2009-02-03 02:31:00,9.9478,9.9502,9.9467,9.94845,18205523.0
2009-02-03 02:32:00,9.9501,9.9501,9.94765,9.9489,8782389.0
2009-02-03 02:33:00,9.94825,9.95055,9.94735,9.94965,78171650.0
2009-02-03 02:34:00,9.9503,9.9543,9.9486,9.95145,4970735.0
2009-02-03 02:35:00,9.95195,9.95615,9.95195,9.9533,6513698.0
2009-02-03 02:36:00,9.95355,9.9548,9.9491,9.9491,11486645.0
2009-02-03 02:37:00,9.949,9.9524,9.949,9.9523,6411685.0
2009-02-03 02:38:00,9.9524,9.95275,9.9506,9.951,45025528.0
2009-02-03 02:39:00,9.9518,9.95405,9.9511,9.95405,4328713.0
2009-02-03 02:40:00,9.95215,9.9541,9.9515,9.9538,53756067.0
2009-02-03 02:41:00,9.95365,9.9555,9.95165,9.95165,18850547.0
2009-02-03 02:42:00,9.9535,9.95362,9.95045,9.9511,13884175.0
2009-02-03 02:43:00,9.95015,9.95415,9.95015,9.95415,11135375.0
2009-02-03 02:44:00,9.9509,9.9517,9.949,9.9505,1332726.0
2009-02-03 02:45:00,9.94985,9.95085,9.948,9.9504,34604742.0
2009-02-03 02:46:00,9.9513,9.9513,9.9488,9.95035,18322589.0
2009-02-03 02:47:00,9.9509,9.95495,9.949,9.9541,15297046.0
2009-02-03 02:48:00,9.95375,9.95375,9.95145,9.9526,3807692.0
2009-02-03 02:49:00,9.9514,9.9525,9.9501,9.9515,9861671.0
2009-02-03 02:50:00,9.9534,9.9534,9.95165,9.95165,11745077.0
2009-02-03 02:51:00,9.95325,9.9544,9.9513,9.9544,10001398.0
2009-02-03 02:52:00,9.9539,9.9539,9.95205,9.95245,22387880.0
2009-02-03 02:53:00,9.95175,9.95925,9.9507,9.95845,6598792.0
2009-02-03 02:54:00,9.9587,9.9587,9.95515,9.9558,15294450.0
2009-02-03 02:55:00,9.95675,9.958,9.9534,9.9546,6769744.0
2009-02-03 02:56:00,9.9551,9.95585,9.9507,9.9526,9085953.0
2009-02-03 02:57:00,9.9534,9.9541,9.95205,9.95335,10997560.0
2009-02-03 02:58:00,9.9521,9.9527,9.94905,9.9497,14145423.0
2009-02-03 02:59:00,9.9492,9.9492,9.9481,9.94835,23598432.0
2009-02-03 03:00:00,9.9514,9.9514,9.94765,9.9481,19543411.0
2009-02-03 03:01:00,9.9469,9.948,9.9418,9.945,83737019.0
2009-02-03 03:02:00,9.9456,9.94725,9.9434,9.94725,5459012.0
2009-02-03 03:03:00,9.9478,9.9501,9.94505,9.94945,39754657.0
2009-02-03 03:04:00,9.9501,9.9527,9.9483,9.95225,15563330.0
2009-02-03 03:05:00,9.9507,9.95665,9.9507,9.95665,11899279.0
2009-02-03 03:06:00,9.95425,9.95615,9.9515,9.95365,14599033.0
2009-02-03 03:07:00,9.9531,9.9551,9.95085,9.95085,15481877.0
2009-02-03 03:08:00,9.9527,9.95475,9.95105,9.9541,6605859.0
2009-02-03 03:09:00,9.9537,9.95415,9.9513,9.9539,11425535.0
2009-02-03 03:10:00,9.95475,9.95965,9.9534,9.95965,28103318.0
2009-02-03 03:11:00,9.95995,9.967,9.956,9.967,24610593.0
2009-02-03 03:12:00,9.96775,9.97535,9.9672,9.97355,12880862.0
2009-02-03 03:13:00,9.9719,9.98045,9.9719,9.97695,25234203.0
2009-02-03 03:14:00,9.97725,9.9788,9.9723,9.97575,64798409.0
2009-02-03 03:15:00,9.9768,9.9768,9.973,9.976,7498344.0
2009-02-03 03:16:00,9.9747,9.97615,9.9727,9.9756,8696944.0
2009-02-03 03:17:00,9.97425,9.976,9.97344,9.975,4600346.0
2009-02-03 03:18:00,9.97555,9.9757,9.9726,9.9754,15541080.0
2009-02-03 03:19:00,9.97345,9.9757,9.97345,9.9744,14172335.0
2009-02-03 03:20:00,9.97655,9.9844,9.97455,9.98085,15324311.0
2009-02-03 03:21:00,9.98155,9.9834,9.9784,9.97935,29357477.0
2009-02-03 03:22:00,9.98055,9.98175,9.9781,9.9789,8504996.0
2009-02-03 03:23:00,9.9778,9.9786,9.9733,9.9743,30791293.0
2009-02-03 03:24:00,9.9748,9.9763,9.9703,9.9757,50316057.0
2009-02-03 03:25:00,9.97605,9.9779,9.9739,9.9775,15682381.0
2009-02-03 03:26:00,9.9767,9.9806,9.97515,9.97845,4832166.0
2009-02-03 03:27:00,9.979,9.98135,9.97555,9.97725,16188389.0
2009-02-03 03:28:00,9.9775,9.98265,9.9744,9.9804,21887299.0
2009-02-03 03:29:00,9.97995,9.98135,9.9758,9.9767,9646923.0
2009-02-03 03:30:00,9.9774,9.9796,9.97355,9.9792,45690220.0
2009-02-03 03:31:00,9.97745,9.9815,9.97405,9.9776,9195740.0
2009-02-03 03:32:00,9.9772,9.9772,9.97285,9.9741,16290675.0
2009-02-03 03:33:00,9.97345,9.9739,9.9669,9.9702,17799103.0
2009-02-03 03:34:00,9.9716,9.9716,9.96395,9.96455,34360556.0
2009-02-03 03:35:00,9.96415,9.96695,9.9622,9.96485,7347142.0
2009-02-03 03:36:00,9.96715,9.9687,9.96555,9.9671,11085905.0
2009-02-03 03:37:00,9.9666,9.9666,9.9603,9.96365,93264656.0
2009-02-03 03:38:00,9.96455,9.9652,9.9602,9.9633,7236590.0
2009-02-03 03:39:00,9.96385,9.9654,9.9617,9.96415,17320166.0
2009-02-03 03:40:00,9.9654,9.96589,9.963,9.963,8919809.0
2009-02-03 03:41:00,9.96525,9.96525,9.9623,9.9632,41201990.0
2009-02-03 03:42:00,9.96465,9.9655,9.9611,9.9638,35898193.0
2009-02-03 03:43:00,9.9622,9.96317,9.9622,9.9631,63935843.0
2009-02-03 03:44:00,9.9649,9.9649,9.962,9.96245,23372941.0
2009-02-03 03:45:00,9.96375,9.9643,9.95485,9.9557,7838869.0
2009-02-03 03:46:00,9.95585,9.958,9.951,9.9565,21377036.0
2009-02-03 03:47:00,9.9557,9.9615,9.9557,9.959,2208441.0
2009-02-03 03:48:00,9.9602,9.9602,9.9545,9.95555,6959628.0
2009-02-03 03:49:00,9.956,9.9561,9.95225,9.95225,9996184.0
2009-02-03 03:50:00,9.9537,9.9537,9.9459,9.9518,11730643.0
2009-02-03 03:51:00,9.95105,9.95345,9.95105,9.95115,29631148.0
2009-02-03 03:52:00,9.9526,9.9526,9.94965,9.94965,12580125.0
2009-02-03 03:53:00,9.95,9.9519,9.94605,9.94605,14299005.0
2009-02-03 03:54:00,9.94615,9.9511,9.945,9.9492,7900850.0
2009-02-03 03:55:00,9.95,9.9526,9.9474,9.9487,8768518.0
2009-02-03 03:56:00,9.95055,9.9512,9.9459,9.95025,10861119.0
2009-02-03 03:57:00,9.94885,9.9507,9.94885,9.9507,15215691.0
2009-02-03 03:58:00,9.9499,9.9506,9.94695,9.9493,9425192.0
2009-02-03 03:59:00,9.9506,9.95155,9.9485,9.95155,7783971.0
2009-02-03 04:00:00,9.9523,9.9523,9.9504,9.9504,6278630.0
2009-02-03 04:01:00,9.95085,9.95165,9.94895,9.95065,15353352.0
2009-02-03 04:02:00,9.952,9.952,9.94935,9.9505,33477447.0
2009-02-03 04:03:00,9.9514,9.952,9.9499,9.95045,7113409.0
2009-02-03 04:04:00,9.953,9.953,9.95065,9.95065,26487820.0
2009-02-03 04:05:00,9.95145,9.9554,9.9491,9.95385,23906134.0
2009-02-03 04:06:00,9.95525,9.95525,9.9509,9.9509,57763010.0
2009-02-03 04:07:00,9.95045,9.95175,9.94755,9.9482,39953191.0
2009-02-03 04:08:00,9.94935,9.9501,9.94735,9.9489,14071351.0
2009-02-03 04:09:00,9.94925,9.95005,9.94765,9.9494,29849893.0
2009-02-03 04:10:00,9.9503,9.9517,9.94835,9.9517,6815379.0
2009-02-03 04:11:00,9.9514,9.95615,9.95,9.9545,12802815.0
2009-02-03 04:12:00,9.955,9.96025,9.95305,9.95865,6429925.0
2009-02-03 04:13:00,9.9581,9.962,9.95655,9.962,8172175.0
2009-02-03 04:14:00,9.9624,9.9662,9.9605,9.96275,16802998.0
2009-02-03 04:15:00,9.9637,9.9675,9.96235,9.9658,6783797.0
2009-02-03 04:16:00,9.96645,9.9702,9.96445,9.9685,11963593.0
2009-02-03 04:17:00,9.9685,9.9718,9.96745,9.9709,14742448.0
2009-02-03 04:18:00,9.9723,9.9723,9.96845,9.97095,47666017.0
2009-02-03 04:19:00,9.97045,9.97915,9.9693,9.97915,25673282.0
2009-02-03 04:20:00,9.9805,9.9805,9.97178,9.973,19498622.0
2009-02-03 04:21:00,9.9736,9.9765,9.97115,9.97445,27340215.0
2009-02-03 04:22:00,9.9754,9.9754,9.9681,9.96975,15347538.0
2009-02-03 04:23:00,9.96825,9.9754,9.96675,9.9721,1711351.0
2009-02-03 04:24:00,9.97585,9.97585,9.96975,9.9734,20238057.0
2009-02-03 04:25:00,9.973,9.9753,9.9718,9.9744,4897401.0
2009-02-03 04:26:00,9.9759,9.97695,9.9729,9.9749,39217459.0
2009-02-03 04:27:00,9.97495,9.97515,9.96755,9.97235,7332390.0
2009-02-03 04:28:00,9.97295,9.97295,9.9669,9.9707,9580758.0
2009-02-03 04:29:00,9.97065,9.9781,9.9692,9.9781,7022607.0
2009-02-03 04:30:00,9.9776,9.98305,9.9759,9.98285,15632246.0
2009-02-03 04:31:00,9.98205,9.98235,9.97275,9.97395,11189044.0
2009-02-03 04:32:00,9.97495,9.97495,9.9708,9.9708,7408404.0
2009-02-03 04:33:00,9.97205,9.9741,9.97125,9.972,3617779.0
2009-02-03 04:34:00,9.97485,9.97495,9.9714,9.9714,13549960.0
2009-02-03 04:35:00,9.9725,9.9725,9.9705,9.97225,2708952.0
2009-02-03 04:36:00,9.9735,9.9735,9.96775,9.96845,13333564.0
2009-02-03 04:37:00,9.9692,9.9692,9.96395,9.9656,19439644.0
2009-02-03 04:38:00,9.9656,9.9672,9.96375,9.96375,15010345.0
2009-02-03 04:39:00,9.9663,9.9674,9.9645,9.96685,18113929.0
2009-02-03 04:40:00,9.96785,9.97475,9.9661,9.97405,15293609.0
2009-02-03 04:41:00,9.9732,9.97465,9.9726,9.9728,2572460.0
2009-02-03 04:42:00,9.97385,9.97385,9.96905,9.97,48984849.0
2009-02-03 04:43:00,9.96995,9.9716,9.9688,9.9708,4104488.0
2009-02-03 04:44:00,9.9716,9.9751,9.9704,9.97165,6527681.0
2009-02-03 04:45:00,9.97265,9.9754,9.9708,9.97425,25131110.0
2009-02-03 04:46:00,9.977,9.977,9.9699,9.97045,14302075.0
2009-02-03 04:47:00,9.9703,9.97065,9.96835,9.9689,24164699.0
2009-02-03 04:48:00,9.9688,9.9705,9.9686,9.9696,9286030.0
2009-02-03 04:49:00,9.97075,9.97227,9.97,9.9718,9043892.0
2009-02-03 04:50:00,9.9715,9.9715,9.96625,9.96795,5769460.0
2009-02-03 04:51:00,9.9687,9.9692,9.9674,9.9692,15049570.0
2009-02-03 04:52:00,9.97,9.97,9.9675,9.9675,19089113.0
2009-02-03 04:53:00,9.9684,9.96857,9.96675,9.96735,15539138.0
2009-02-03 04:54:00,9.96865,9.96865,9.96535,9.96635,13086575.0
2009-02-03 04:55:00,9.9655,9.9663,9.96435,9.96465,6086168.0
2009-02-03 04:56:00,9.9667,9.9667,9.9642,9.9642,26609274.0
2009-02-03 04:57:00,9.96555,9.96555,9.96336,9.96455,13925732.0
2009-02-03 04:58:00,9.9659,9.9659,9.96291,9.963,1228189.0
2009-02-03 04:59:00,9.96255,9.96815,9.9591,9.96815,7998211.0
2009-02-03 05:00:00,9.96705,9.96895,9.9637,9.96535,14107938.0
2009-02-03 05:01:00,9.9661,9.9664,9.96335,9.9664,16507410.0
2009-02-03 05:02:00,9.9651,9.9663,9.9634,9.96435,5172603.0
2009-02-03 05:03:00,9.9649,9.9678,9.9639,9.9667,8164072.0
2009-02-03 05:04:00,9.9672,9.9682,9.9653,9.96725,10108252.0
2009-02-03 05:05:00,9.9679,9.9703,9.96745,9.9703,7756492.0
2009-02-03 05:06:00,9.9693,9.97173,9.96865,9.9717,10812441.0
2009-02-03 05:07:00,9.9732,9.9759,9.97237,9.9729,21265190.0
2009-02-03 05:08:00,9.975,9.9756,9.973,9.9751,8280793.0
2009-02-03 05:09:00,9.9741,9.977,9.9729,9.97495,9343400.0
2009-02-03 05:10:00,9.97485,9.97485,9.973,9.97375,16611895.0
2009-02-03 05:11:00,9.9739,9.9739,9.96865,9.97025,18974231.0
2009-02-03 05:12:00,9.9714,9.9714,9.9695,9.9698,17908966.0
2009-02-03 05:13:00,9.971,9.971,9.9694,9.9694,19032787.0
2009-02-03 05:14:00,9.96975,9.9699,9.9662,9.9699,23252366.0
2009-02-03 05:15:00,9.9694,9.96975,9.9674,9.9674,56298415.0
2009-02-03 05:16:00,9.96935,9.9695,9.96695,9.9685,13483914.0
2009-02-03 05:17:00,9.96955,9.97295,9.9693,9.9715,7486029.0
2009-02-03 05:18:00,9.973,9.973,9.9709,9.972,6597162.0
2009-02-03 05:19:00,9.9711,9.97205,9.97,9.97,14906076.0
2009-02-03 05:20:00,9.9725,9.9725,9.97,9.97,96108222.0
2009-02-03 05:21:00,9.97045,9.97045,9.9678,9.9686,14655037.0
2009-02-03 05:22:00,9.97235,9.97235,9.9673,9.9673,4317390.0
2009-02-03 05:23:00,9.96765,9.9684,9.9656,9.9668,13696147.0
2009-02-03 05:24:00,9.968,9.968,9.9653,9.9661,28683755.0
2009-02-03 05:25:00,9.9652,9.9657,9.96345,9.9657,11377011.0
2009-02-03 05:26:00,9.9668,9.9668,9.9645,9.9654,8194085.0
2009-02-03 05:27:00,9.9653,9.96735,9.9647,9.96595,25336809.0
2009-02-03 05:28:00,9.96835,9.96835,9.9648,9.9666,17789473.0
2009-02-03 05:29:00,9.96685,9.9678,9.96595,9.9669,6279390.0
2009-02-03 05:30:00,9.96825,9.9743,9.96645,9.9743,19356634.0
2009-02-03 05:31:00,9.97385,9.9763,9.97275,9.9758,5686467.0
2009-02-03 05:32:00,9.9765,9.97855,9.9757,9.97855,7705330.0
2009-02-03 05:33:00,9.97785,9.989,9.9769,9.989,17377413.0
2009-02-03 05:34:00,9.9896,9.99027,9.9828,9.9851,8270345.0
2009-02-03 05:35:00,9.9848,9.9863,9.9786,9.9831,14374377.0
2009-02-03 05:36:00,9.9841,9.9864,9.9809,9.9809,11023493.0
2009-02-03 05:37:00,9.982,9.982,9.97945,9.98045,19763541.0
2009-02-03 05:38:00,9.9812,9.98263,9.9792,9.9819,33052699.0
2009-02-03 05:39:00,9.9816,9.9844,9.9816,9.98405,9758778.0
2009-02-03 05:40:00,9.9859,9.9863,9.9825,9.98495,7394366.0
2009-02-03 05:41:00,9.98575,9.98575,9.98085,9.9847,3342220.0
2009-02-03 05:42:00,9.9867,9.992,9.9856,9.9907,17657349.0
2009-02-03 05:43:00,9.9896,9.9921,9.9886,9.9893,19891604.0
2009-02-03 05:44:00,9.98945,9.99245,9.98945,9.99055,15011219.0
2009-02-03 05:45:00,9.9912,9.9932,9.98495,9.98615,16856905.0
2009-02-03 05:46:00,9.9856,9.9878,9.98405,9.98645,23186343.0
2009-02-03 05:47:00,9.98745,9.9896,9.98585,9.98665,11535179.0
2009-02-03 05:48:00,9.99065,9.99395,9.98825,9.99395,15266433.0
2009-02-03 05:49:00,9.9935,9.996,9.98975,9.9902,28389538.0
2009-02-03 05:50:00,9.99185,9.9924,9.9899,9.9924,9549394.0
2009-02-03 05:51:00,9.9923,9.9943,9.9914,9.9941,3978976.0
2009-02-03 05:52:00,9.99425,9.9944,9.9923,9.9939,12650303.0
2009-02-03 05:53:00,9.99415,10.0008,9.99415,9.99965,14805746.0
2009-02-03 05:54:00,10.00105,10.00105,9.99286,9.99495,4498118.0
2009-02-03 05:55:00,9.9942,10.00185,9.9942,9.9998,8408921.0
2009-02-03 05:56:00,10.0011,10.0109,10.0011,10.0064,14973033.0
2009-02-03 05:57:00,10.0058,10.00645,9.9993,10.0047,5511045.0
2009-02-03 05:58:00,10.00495,10.00495,9.9981,9.99955,22525377.0
2009-02-03 05:59:00,9.9989,10.0036,9.9989,10.0018,17012504.0
2009-02-03 06:00:00,10.00385,10.00385,9.9983,9.9985,7229601.0
2009-02-03 06:01:00,9.9968,10.00045,9.9955,10.00045,42699402.0
2009-02-03 06:02:00,10.0018,10.0018,9.99175,9.99175,14307504.0
2009-02-03 06:03:00,9.99115,9.99935,9.9894,9.9966,4864625.0
2009-02-03 06:04:00,9.99725,9.9998,9.99335,9.997,44334255.0
2009-02-03 06:05:00,9.9981,10.00855,9.99755,10.00575,7388998.0
2009-02-03 06:06:00,10.0072,10.0078,10.0004,10.00165,6273122.0
2009-02-03 06:07:00,10.00165,10.00165,9.9985,9.9985,11486041.0
2009-02-03 06:08:00,10.00085,10.00085,9.9971,9.99995,11196518.0
2009-02-03 06:09:00,9.99915,10.00325,9.9989,9.9998,27062899.0
2009-02-03 06:10:00,10.00165,10.00165,9.9935,9.99725,17951852.0
2009-02-03 06:11:00,9.99475,9.99475,9.98559,9.9876,23498406.0
2009-02-03 06:12:00,9.9874,9.9899,9.98545,9.9871,22017584.0
2009-02-03 06:13:00,9.9865,9.98755,9.9843,9.98495,28578297.0
2009-02-03 06:14:00,9.9859,9.98825,9.9754,9.9754,10688069.0
2009-02-03 06:15:00,9.97575,9.9816,9.97415,9.9816,7290089.0
2009-02-03 06:16:00,9.9828,9.9828,9.9769,9.98065,7751235.0
2009-02-03 06:17:00,9.98015,9.9853,9.97955,9.98345,44211925.0
2009-02-03 06:18:00,9.9845,9.9845,9.9804,9.982,22333923.0
2009-02-03 06:19:00,9.98175,9.98305,9.9812,9.9823,11955242.0
2009-02-03 06:20:00,9.9839,9.9861,9.9817,9.98525,16452762.0
2009-02-03 06:21:00,9.9849,9.98525,9.9823,9.98405,8591082.0
2009-02-03 06:22:00,9.98555,9.98555,9.9827,9.9827,14157794.0
2009-02-03 06:23:00,9.9827,9.984,9.9813,9.9818,13290922.0
2009-02-03 06:24:00,9.984,9.984,9.98135,9.98275,13021594.0
2009-02-03 06:25:00,9.9819,9.98285,9.97605,9.9774,8168856.0
2009-02-03 06:26:00,9.9765,9.9794,9.97595,9.9782,14911404.0
2009-02-03 06:27:00,9.97855,9.98005,9.9773,9.9786,4493229.0
2009-02-03 06:28:00,9.9799,9.9799,9.9777,9.97965,8085110.0
2009-02-03 06:29:00,9.9793,9.9809,9.9782,9.98,22019308.0
2009-02-03 06:30:00,9.9817,9.9836,9.97965,9.9828,11306152.0
2009-02-03 06:31:00,9.9835,9.98465,9.9824,9.9839,5793903.0
2009-02-03 06:32:00,9.98555,9.9889,9.98335,9.9877,11474028.0
2009-02-03 06:33:00,9.98785,9.9893,9.98655,9.988,9640879.0
2009-02-03 06:34:00,9.99,9.9912,9.9871,9.9902,13021944.0
2009-02-03 06:35:00,9.98985,9.99165,9.9877,9.9883,11513822.0
2009-02-03 06:36:00,9.9873,9.99085,9.9863,9.988,6232485.0
2009-02-03 06:37:00,9.988,9.9891,9.9876,9.9884,13638953.0
2009-02-03 06:38:00,9.9888,9.99085,9.98804,9.99085,5250017.0
2009-02-03 06:39:00,9.9899,9.99055,9.9802,9.983,12354481.0
2009-02-03 06:40:00,9.98405,9.9842,9.9808,9.98285,13216526.0
2009-02-03 06:41:00,9.9822,9.9834,9.98105,9.9832,6975565.0
2009-02-03 06:42:00,9.9835,9.9835,9.9816,9.9822,1144920.0
2009-02-03 06:43:00,9.9819,9.98315,9.98015,9.9827,11026860.0
2009-02-03 06:44:00,9.9828,9.98283,9.9812,9.9812,63396160.0
2009-02-03 06:45:00,9.9817,9.985,9.9817,9.985,6813603.0
2009-02-03 06:46:00,9.9831,9.9867,9.9828,9.98415,8091903.0
2009-02-03 06:47:00,9.98325,9.9854,9.9822,9.9843,58656638.0
2009-02-03 06:48:00,9.98375,9.98415,9.9777,9.9777,4995108.0
2009-02-03 06:49:00,9.97935,9.97935,9.97675,9.9782,5910589.0
2009-02-03 06:50:00,9.97925,9.97925,9.977,9.97845,13546068.0
2009-02-03 06:51:00,9.9793,9.97965,9.9779,9.9784,27632376.0
2009-02-03 06:52:00,9.9791,9.9791,9.9759,9.9778,23823014.0
2009-02-03 06:53:00,9.97765,9.9778,9.97415,9.9753,14107252.0
2009-02-03 06:54:00,9.9757,9.97795,9.97445,9.97685,23863308.0
2009-02-03 06:55:00,9.976,9.9774,9.9744,9.97595,4281647.0
2009-02-03 06:56:00,9.97485,9.97865,9.9739,9.97735,18866890.0
2009-02-03 06:57:00,9.9773,9.97885,9.97555,9.9777,3833193.0
2009-02-03 06:58:00,9.97625,9.98115,9.97565,9.9805,13899479.0
2009-02-03 06:59:00,9.9795,9.98016,9.9793,9.97935,42618970.0
2009-02-03 07:00:00,9.98025,9.9824,9.9786,9.98195,4075972.0
2009-02-03 07:01:00,9.9817,9.982,9.9808,9.9808,19474099.0
2009-02-03 07:02:00,9.982,9.98237,9.98065,9.98065,6113033.0
2009-02-03 07:03:00,9.9812,9.98145,9.98075,9.98075,7214407.0
2009-02-03 07:04:00,9.98155,9.98155,9.97705,9.98055,26486537.0
2009-02-03 07:05:00,9.97965,9.981,9.9773,9.9785,15029786.0
2009-02-03 07:06:00,9.9789,9.9789,9.9773,9.97835,57219916.0
2009-02-03 07:07:00,9.9781,9.97895,9.9766,9.9766,5635652.0
2009-02-03 07:08:00,9.9786,9.97861,9.9764,9.9768,3435760.0
2009-02-03 07:09:00,9.9774,9.97815,9.9765,9.97815,10619555.0
2009-02-03 07:10:00,9.9788,9.9847,9.9776,9.98345,6892600.0
2009-02-03 07:11:00,9.9838,9.9864,9.9787,9.9864,7399051.0
2009-02-03 07:12:00,9.9847,9.9857,9.98387,9.9854,2680221.0
2009-02-03 07:13:00,9.987,9.98745,9.9841,9.98745,18743555.0
2009-02-03 07:14:00,9.9877,9.9887,9.98515,9.98555,34922689.0
2009-02-03 07:15:00,9.9846,9.9867,9.98325,9.98325,9948404.0
2009-02-03 07:16:00,9.9858,9.9896,9.9843,9.9879,3443563.0
2009-02-03 07:17:00,9.98905,9.9923,9.98685,9.9923,8489884.0
2009-02-03 07:18:00,9.99185,9.99295,9.9879,9.9913,36104798.0
2009-02-03 07:19:00,9.9912,9.9912,9.98775,9.98925,60819729.0
2009-02-03 07:20:00,9.9895,9.9902,9.98725,9.9881,27025780.0
2009-02-03 07:21:00,9.98725,9.98855,9.98665,9.98845,20265181.0
2009-02-03 07:22:00,9.98865,9.9891,9.98695,9.98775,19336297.0
2009-02-03 07:23:00,9.98815,9.989,9.98525,9.9862,32961361.0
2009-02-03 07:24:00,9.988,9.988,9.9817,9.98305,41706644.0
2009-02-03 07:25:00,9.9823,9.9823,9.9808,9.9819,15646614.0
2009-02-03 07:26:00,9.9827,9.9827,9.97514,9.97555,4825499.0
2009-02-03 07:27:00,9.976,9.97665,9.9724,9.9734,8570952.0
2009-02-03 07:28:00,9.97325,9.97325,9.9626,9.96815,6870272.0
2009-02-03 07:29:00,9.96895,9.97365,9.9681,9.97315,14930012.0
2009-02-03 07:30:00,9.974,9.974,9.97035,9.9719,7549091.0
2009-02-03 07:31:00,9.9736,9.97415,9.97181,9.97315,55782121.0
2009-02-03 07:32:00,9.97415,9.97415,9.96214,9.96315,43950556.0
2009-02-03 07:33:00,9.9634,9.9658,9.9549,9.95725,12200015.0
2009-02-03 07:34:00,9.95605,9.9581,9.95285,9.956,32335155.0
2009-02-03 07:35:00,9.95635,9.95865,9.9536,9.9551,23918075.0
2009-02-03 07:36:00,9.9572,9.9572,9.95375,9.95495,6932865.0
2009-02-03 07:37:00,9.9532,9.9568,9.9532,9.9554,6933687.0
2009-02-03 07:38:00,9.95675,9.9576,9.95185,9.95185,15730201.0
2009-02-03 07:39:00,9.9519,9.9585,9.95075,9.9585,3110326.0
2009-02-03 07:40:00,9.9591,9.9591,9.9538,9.9555,19106885.0
2009-02-03 07:41:00,9.9567,9.95915,9.95445,9.9575,21614985.0
2009-02-03 07:42:00,9.959,9.96575,9.95725,9.9656,5622413.0
2009-02-03 07:43:00,9.9651,9.9668,9.96368,9.9643,29501562.0
2009-02-03 07:44:00,9.96635,9.96635,9.96325,9.9649,6682192.0
2009-02-03 07:45:00,9.96445,9.96533,9.96305,9.9641,31113559.0
2009-02-03 07:46:00,9.966,9.966,9.95865,9.95865,17964355.0
2009-02-03 07:47:00,9.95785,9.9592,9.95488,9.95735,8665561.0
2009-02-03 07:48:00,9.9599,9.96275,9.9576,9.96005,26401664.0
2009-02-03 07:49:00,9.95975,9.962,9.95875,9.96065,19258294.0
2009-02-03 07:50:00,9.9607,9.963,9.96035,9.96205,4357667.0
2009-02-03 07:51:00,9.96185,9.9626,9.95805,9.9595,4768725.0
2009-02-03 07:52:00,9.95725,9.9609,9.9529,9.9554,6295434.0
2009-02-03 07:53:00,9.9544,9.9576,9.95195,9.95395,23672245.0
2009-02-03 07:54:00,9.9545,9.9545,9.949,9.9492,13603867.0
2009-02-03 07:55:00,9.94985,9.95285,9.94815,9.9499,5479237.0
2009-02-03 07:56:00,9.95215,9.95215,9.94665,9.9484,51303184.0
2009-02-03 07:57:00,9.94845,9.9552,9.94725,9.9552,7762912.0
2009-02-03 07:58:00,9.9562,9.9562,9.954,9.9562,4310330.0
2009-02-03 07:59:00,9.95635,9.9588,9.9549,9.9581,17721866.0
2009-02-03 08:00:00,9.96005,9.96005,9.95655,9.9574,20498661.0
2009-02-03 08:01:00,9.9562,9.95955,9.9562,9.958,39453004.0
2009-02-03 08:02:00,9.95775,9.96025,9.957,9.9599,4378149.0
2009-02-03 08:03:00,9.9581,9.96118,9.9581,9.95945,3718099.0
2009-02-03 08:04:00,9.9615,9.9615,9.9588,9.9588,45087314.0
2009-02-03 08:05:00,9.9593,9.96195,9.9593,9.9601,11773653.0
2009-02-03 08:06:00,9.9618,9.9618,9.95965,9.9601,5184744.0
2009-02-03 08:07:00,9.96055,9.96055,9.959,9.959,17541421.0
2009-02-03 08:08:00,9.96045,9.96355,9.95925,9.96305,14415193.0
2009-02-03 08:09:00,9.96335,9.96335,9.9594,9.9614,58231862.0
2009-02-03 08:10:00,9.96165,9.9626,9.95715,9.9578,14678971.0
2009-02-03 08:11:00,9.9587,9.9596,9.95715,9.9578,13254651.0
2009-02-03 08:12:00,9.9599,9.9599,9.9573,9.9578,8301817.0
2009-02-03 08:13:00,9.9583,9.9601,9.957,9.95925,4678434.0
2009-02-03 08:14:00,9.96085,9.96085,9.95745,9.95745,21811171.0
2009-02-03 08:15:00,9.9597,9.9597,9.9571,9.9571,12091225.0
2009-02-03 08:16:00,9.95775,9.95775,9.9525,9.95355,5903301.0
2009-02-03 08:17:00,9.953,9.9551,9.9524,9.95415,8690651.0
2009-02-03 08:18:00,9.95475,9.95525,9.9509,9.9537,30776645.0
2009-02-03 08:19:00,9.95395,9.95875,9.9527,9.95585,25770225.0
2009-02-03 08:20:00,9.957,9.9628,9.9552,9.9628,7845787.0
2009-02-03 08:21:00,9.9614,9.96265,9.95735,9.95735,4523312.0
2009-02-03 08:22:00,9.9585,9.9606,9.9577,9.95885,8029666.0
2009-02-03 08:23:00,9.96035,9.96035,9.9579,9.9579,3689907.0
2009-02-03 08:24:00,9.96025,9.9606,9.9573,9.9606,23695738.0
2009-02-03 08:25:00,9.961,9.96161,9.9592,9.95945,26625559.0
2009-02-03 08:26:00,9.9605,9.9605,9.957,9.95765,14986347.0
2009-02-03 08:27:00,9.9579,9.9584,9.95655,9.9575,4265983.0
2009-02-03 08:28:00,9.9625,9.9625,9.9563,9.9576,5005520.0
2009-02-03 08:29:00,9.9591,9.9593,9.9577,9.95835,24759581.0
2009-02-03 08:30:00,9.9598,9.9598,9.9546,9.95725,8260074.0
2009-02-03 08:31:00,9.9562,9.9562,9.9523,9.9523,9732388.0
2009-02-03 08:32:00,9.95295,9.9552,9.95085,9.9552,8365755.0
2009-02-03 08:33:00,9.9551,9.95865,9.9551,9.95725,11221290.0
2009-02-03 08:34:00,9.9589,9.9589,9.9552,9.9552,2810539.0
2009-02-03 08:35:00,9.9556,9.95595,9.95475,9.95555,21354031.0
2009-02-03 08:36:00,9.9556,9.95845,9.95428,9.9576,12123446.0
2009-02-03 08:37:00,9.95775,9.95775,9.95706,9.95715,8584316.0
2009-02-03 08:38:00,9.9572,9.9572,9.94925,9.9498,6233855.0
2009-02-03 08:39:00,9.9519,9.9519,9.94755,9.949,7103834.0
2009-02-03 08:40:00,9.94875,9.9525,9.9486,9.95205,21897267.0
2009-02-03 08:41:00,9.95255,9.95725,9.9509,9.95525,2263184.0
2009-02-03 08:42:00,9.9558,9.9558,9.9537,9.9544,16940580.0
2009-02-03 08:43:00,9.9543,9.9547,9.94785,9.95045,26614170.0
2009-02-03 08:44:00,9.9508,9.95315,9.9484,9.95305,10840591.0
2009-02-03 08:45:00,9.95185,9.95475,9.95185,9.9535,11034104.0
2009-02-03 08:46:00,9.9544,9.95515,9.95095,9.95515,28494588.0
2009-02-03 08:47:00,9.9548,9.9551,9.9519,9.9531,49276860.0
2009-02-03 08:48:00,9.9531,9.95331,9.95129,9.9514,58194691.0
2009-02-03 08:49:00,9.95195,9.9531,9.9495,9.9502,18432804.0
2009-02-03 08:50:00,9.9508,9.9508,9.94,9.94215,22190051.0
2009-02-03 08:51:00,9.9414,9.94555,9.93935,9.94275,8632750.0
2009-02-03 08:52:00,9.94355,9.9446,9.9415,9.9423,50669100.0
2009-02-03 08:53:00,9.94155,9.9426,9.93825,9.94085,8450614.0
2009-02-03 08:54:00,9.9414,9.94525,9.94075,9.94445,2165294.0
2009-02-03 08:55:00,9.9439,9.94686,9.9437,9.9458,21953982.0
2009-02-03 08:56:00,9.94595,9.948,9.94505,9.9468,49327819.0
2009-02-03 08:57:00,9.94685,9.95005,9.9452,9.9484,31037097.0
2009-02-03 08:58:00,9.94555,9.9482,9.94555,9.9464,4435573.0
2009-02-03 08:59:00,9.94635,9.94635,9.9416,9.9429,13131529.0
2009-02-03 09:00:00,9.94245,9.94325,9.93735,9.9402,85637552.0
2009-02-03 09:01:00,9.9398,9.9398,9.9358,9.9383,12459290.0
2009-02-03 09:02:00,9.94065,9.94125,9.9377,9.94,56249796.0
2009-02-03 09:03:00,9.9397,9.9408,9.9371,9.9402,11978923.0
2009-02-03 09:04:00,9.9394,9.94215,9.9362,9.9373,8536441.0
2009-02-03 09:05:00,9.93715,9.9409,9.93685,9.9402,3360277.0
2009-02-03 09:06:00,9.94015,9.9434,9.93865,9.94115,7731100.0
2009-02-03 09:07:00,9.94185,9.9429,9.93955,9.94215,8416694.0
2009-02-03 09:08:00,9.94245,9.94365,9.94015,9.9423,8321095.0
2009-02-03 09:09:00,9.9425,9.94648,9.93945,9.94635,32190038.0
2009-02-03 09:10:00,9.9454,9.94854,9.9441,9.94845,35787046.0
2009-02-03 09:11:00,9.9483,9.9505,9.9461,9.94935,3692773.0
2009-02-03 09:12:00,9.94915,9.94923,9.9456,9.94875,36954581.0
2009-02-03 09:13:00,9.94775,9.9502,9.94609,9.9495,14001676.0
2009-02-03 09:14:00,9.9495,9.95045,9.94795,9.9488,12660874.0
2009-02-03 09:15:00,9.9493,9.95145,9.947,9.95145,26715009.0
2009-02-03 09:16:00,9.9515,9.95518,9.95115,9.95245,31338480.0
2009-02-03 09:17:00,9.952,9.95365,9.94795,9.95035,50080021.0
2009-02-03 09:18:00,9.95185,9.95185,9.94498,9.94755,9734368.0
2009-02-03 09:19:00,9.94835,9.9496,9.9451,9.9451,10986471.0
2009-02-03 09:20:00,9.9496,9.9496,9.947,9.9483,21517411.0
2009-02-03 09:21:00,9.94755,9.95185,9.94755,9.9505,21893148.0
2009-02-03 09:22:00,9.9512,9.9594,9.9512,9.9594,10077283.0
2009-02-03 09:23:00,9.95915,9.96355,9.9578,9.9601,25735713.0
2009-02-03 09:24:00,9.9596,9.96075,9.95615,9.95615,21693194.0
2009-02-03 09:25:00,9.95655,9.95865,9.9539,9.9539,10925890.0
2009-02-03 09:26:00,9.95735,9.9613,9.95595,9.959,6247158.0
2009-02-03 09:27:00,9.9585,9.9606,9.9579,9.96045,17944704.0
2009-02-03 09:28:00,9.96125,9.9643,9.9581,9.96415,10707880.0
2009-02-03 09:29:00,9.9644,9.96475,9.9609,9.9609,1562046.0
2009-02-03 09:30:00,9.9614,9.9617,9.9575,9.9575,4099866.0
2009-02-03 09:31:00,9.9589,9.95925,9.95585,9.95585,27178552.0
2009-02-03 09:32:00,9.95685,9.9592,9.9555,9.95825,5224571.0
2009-02-03 09:33:00,9.95725,9.9587,9.9545,9.9581,7214322.0
2009-02-03 09:34:00,9.9584,9.9607,9.9576,9.96,37393649.0
2009-02-03 09:35:00,9.95955,9.9599,9.9564,9.9564,19559816.0
2009-02-03 09:36:00,9.9575,9.9575,9.95155,9.95555,8626955.0
2009-02-03 09:37:00,9.9568,9.9568,9.9541,9.9556,70251800.0
2009-02-03 09:38:00,9.9549,9.9566,9.95325,9.9538,20603421.0
2009-02-03 09:39:00,9.9537,9.9537,9.9469,9.9486,6131628.0
2009-02-03 09:40:00,9.949,9.9529,9.9472,9.95245,14898643.0
2009-02-03 09:41:00,9.95265,9.9557,9.9519,9.9544,3212217.0
2009-02-03 09:42:00,9.9552,9.9576,9.95415,9.9572,14973002.0
2009-02-03 09:43:00,9.95745,9.9575,9.9537,9.9555,22970424.0
2009-02-03 09:44:00,9.95395,9.9572,9.95305,9.9557,9459587.0
2009-02-03 09:45:00,9.95515,9.9628,9.95515,9.962,40041511.0
2009-02-03 09:46:00,9.9629,9.9696,9.959,9.9682,13028930.0
2009-02-03 09:47:00,9.96805,9.96805,9.9647,9.9647,13070808.0
2009-02-03 09:48:00,9.9653,9.9662,9.96115,9.96585,7047021.0
2009-02-03 09:49:00,9.9654,9.96985,9.96425,9.9686,38544116.0
2009-02-03 09:50:00,9.9696,9.9802,9.9686,9.97575,22669505.0
2009-02-03 09:51:00,9.9753,9.9761,9.9742,9.9742,6362177.0
2009-02-03 09:52:00,9.9751,9.9751,9.9702,9.972,26224036.0
2009-02-03 09:53:00,9.9724,9.9759,9.97165,9.9759,11033920.0
2009-02-03 09:54:00,9.97535,9.97805,9.97405,9.97685,8590857.0
2009-02-03 09:55:00,9.9771,9.9835,9.9756,9.9756,7031136.0
2009-02-03 09:56:00,9.97615,9.9795,9.9742,9.9771,19954943.0
2009-02-03 09:57:00,9.9777,9.97776,9.97465,9.9759,3447531.0
2009-02-03 09:58:00,9.9768,9.9768,9.97115,9.97265,9210268.0
2009-02-03 09:59:00,9.9733,9.97655,9.97175,9.97505,5273761.0
2009-02-03 10:00:00,9.9757,9.97665,9.9719,9.9724,20601145.0
2009-02-03 10:01:00,9.9717,9.9749,9.96475,9.9665,29496098.0
2009-02-03 10:02:00,9.9669,9.9673,9.9608,9.9622,6941677.0
2009-02-03 10:03:00,9.9616,9.9628,9.95675,9.9607,24551688.0
2009-02-03 10:04:00,9.96105,9.96235,9.95305,9.9544,20301445.0
2009-02-03 10:05:00,9.95425,9.9574,9.95185,9.9561,1670601.0
2009-02-03 10:06:00,9.9575,9.96055,9.95435,9.95975,17166681.0
2009-02-03 10:07:00,9.9593,9.962,9.95605,9.95605,5275039.0
2009-02-03 10:08:00,9.9554,9.9603,9.9554,9.9589,28180011.0
2009-02-03 10:09:00,9.9592,9.9618,9.958,9.9607,7253633.0
2009-02-03 10:10:00,9.9621,9.9622,9.95865,9.9607,12683385.0
2009-02-03 10:11:00,9.96145,9.9664,9.95975,9.9664,8086673.0
2009-02-03 10:12:00,9.9654,9.9675,9.9597,9.96555,16675886.0
2009-02-03 10:13:00,9.9653,9.967,9.96375,9.9662,19574429.0
2009-02-03 10:14:00,9.96715,9.9672,9.9611,9.96135,7258270.0
2009-02-03 10:15:00,9.9626,9.96365,9.96015,9.9625,13173513.0
2009-02-03 10:16:00,9.96275,9.96385,9.96124,9.96355,21798147.0
2009-02-03 10:17:00,9.9628,9.9632,9.9601,9.96215,7914521.0
2009-02-03 10:18:00,9.9616,9.9664,9.96025,9.9645,5170967.0
2009-02-03 10:19:00,9.9651,9.96715,9.9625,9.9625,30803489.0
2009-02-03 10:20:00,9.9636,9.9642,9.95625,9.9569,11102966.0
2009-02-03 10:21:00,9.9599,9.9599,9.95405,9.95505,22781097.0
2009-02-03 10:22:00,9.9557,9.95915,9.9531,9.9576,11115567.0
2009-02-03 10:23:00,9.9581,9.96235,9.95765,9.9607,8135829.0
2009-02-03 10:24:00,9.96085,9.96555,9.9593,9.96315,9418055.0
2009-02-03 10:25:00,9.96405,9.9644,9.9612,9.96145,44086433.0
2009-02-03 10:26:00,9.96265,9.96385,9.9558,9.9558,5606465.0
2009-02-03 10:27:00,9.95685,9.95855,9.95464,9.95625,4803688.0
2009-02-03 10:28:00,9.9565,9.95875,9.95375,9.9578,9411133.0
2009-02-03 10:29:00,9.95725,9.9603,9.95385,9.959,5926118.0
2009-02-03 10:30:00,9.9599,9.9599,9.9549,9.9565,3996149.0
2009-02-03 10:31:00,9.95625,9.9571,9.9552,9.9571,17458633.0
2009-02-03 10:32:00,9.95715,9.95945,9.95625,9.9575,19030409.0
2009-02-03 10:33:00,9.9574,9.96295,9.95515,9.9616,11360573.0
2009-02-03 10:34:00,9.9628,9.96625,9.96105,9.96355,25050459.0
2009-02-03 10:35:00,9.96415,9.9656,9.96165,9.9634,12235298.0
2009-02-03 10:36:00,9.96345,9.96345,9.9609,9.96175,32634525.0
2009-02-03 10:37:00,9.96275,9.96665,9.96275,9.96485,27839788.0
2009-02-03 10:38:00,9.9655,9.9655,9.9624,9.9651,6553289.0
2009-02-03 10:39:00,9.9657,9.9701,9.96305,9.9701,7425864.0
2009-02-03 10:40:00,9.971,9.971,9.9651,9.9651,3575757.0
2009-02-03 10:41:00,9.9645,9.96605,9.9628,9.96595,6538468.0
2009-02-03 10:42:00,9.9666,9.9685,9.96405,9.9668,30720107.0
2009-02-03 10:43:00,9.96735,9.96765,9.96475,9.966,13885475.0
2009-02-03 10:44:00,9.96625,9.96655,9.964,9.964,12276700.0
2009-02-03 10:45:00,9.96435,9.9678,9.9626,9.9658,21009225.0
2009-02-03 10:46:00,9.9672,9.9683,9.96505,9.9665,19792510.0
2009-02-03 10:47:00,9.96635,9.9668,9.96105,9.96375,3739773.0
2009-02-03 10:48:00,9.96375,9.96465,9.9586,9.95985,11013423.0
2009-02-03 10:49:00,9.95965,9.9613,9.95465,9.9613,11768891.0
2009-02-03 10:50:00,9.9614,9.9614,9.9505,9.9505,4259173.0
2009-02-03 10:51:00,9.95235,9.9532,9.95,9.9522,13047979.0
2009-02-03 10:52:00,9.9528,9.95375,9.9461,9.95125,8045070.0
2009-02-03 10:53:00,9.9509,9.9515,9.9477,9.9499,20412786.0
2009-02-03 10:54:00,9.9504,9.9504,9.94485,9.94695,52112504.0
2009-02-03 10:55:00,9.9461,9.9492,9.9461,9.9492,6582765.0
2009-02-03 10:56:00,9.95025,9.951,9.9483,9.9483,21089298.0
2009-02-03 10:57:00,9.95105,9.95365,9.9498,9.95175,15084375.0
2009-02-03 10:58:00,9.95365,9.95385,9.9506,9.9517,4567358.0
2009-02-03 10:59:00,9.9537,9.9569,9.9524,9.95655,6017301.0
2009-02-03 11:00:00,9.9569,9.9584,9.95505,9.95615,16830260.0
2009-02-03 11:01:00,9.9552,9.9567,9.95055,9.9524,1393233.0
2009-02-03 11:02:00,9.9542,9.9542,9.9501,9.95175,2971140.0
2009-02-03 11:03:00,9.9518,9.956,9.95115,9.9542,8410092.0
2009-02-03 11:04:00,9.95485,9.9561,9.95375,9.9561,66680610.0
2009-02-03 11:05:00,9.9556,9.95775,9.9547,9.9566,32938533.0
2009-02-03 11:06:00,9.95695,9.9573,9.95495,9.956,753422.0
2009-02-03 11:07:00,9.9564,9.9572,9.9543,9.95685,5101572.0
2009-02-03 11:08:00,9.95815,9.95815,9.95109,9.9519,17663153.0
2009-02-03 11:09:00,9.95335,9.95565,9.9514,9.9536,88377771.0
2009-02-03 11:10:00,9.9539,9.9555,9.9524,9.9528,14863129.0
2009-02-03 11:11:00,9.9532,9.95425,9.9487,9.94935,19345655.0
2009-02-03 11:12:00,9.9504,9.952,9.9471,9.9507,6051606.0
2009-02-03 11:13:00,9.9507,9.9548,9.9494,9.954,11953876.0
2009-02-03 11:14:00,9.9545,9.9545,9.9489,9.95015,16315798.0
2009-02-03 11:15:00,9.95005,9.951,9.94705,9.94705,28482104.0
2009-02-03 11:16:00,9.9478,9.9478,9.94215,9.9457,20205501.0
2009-02-03 11:17:00,9.94615,9.9477,9.9414,9.94335,44933775.0
2009-02-03 11:18:00,9.9442,9.94625,9.94115,9.94625,18991050.0
2009-02-03 11:19:00,9.947,9.94875,9.94294,9.94875,26031868.0
2009-02-03 11:20:00,9.94685,9.9495,9.94595,9.94915,10731419.0
2009-02-03 11:21:00,9.9453,9.94975,9.9427,9.94695,13290148.0
2009-02-03 11:22:00,9.9465,9.9514,9.9459,9.9514,61063094.0
2009-02-03 11:23:00,9.95125,9.95125,9.9414,9.9434,2269170.0
2009-02-03 11:24:00,9.9434,9.9434,9.9365,9.9369,28565446.0
2009-02-03 11:25:00,9.9379,9.93945,9.9332,9.9362,4202698.0
2009-02-03 11:26:00,9.9369,9.9369,9.9281,9.92985,3157292.0
2009-02-03 11:27:00,9.9314,9.93495,9.92985,9.934,10165726.0
2009-02-03 11:28:00,9.93375,9.9346,9.9322,9.933,29455012.0
2009-02-03 11:29:00,9.9339,9.9361,9.93245,9.9361,8271117.0
2009-02-03 11:30:00,9.935,9.937,9.9343,9.93595,40026638.0
2009-02-03 11:31:00,9.9357,9.9368,9.9322,9.93525,16622844.0
2009-02-03 11:32:00,9.936,9.9361,9.9328,9.93465,130446560.0
2009-02-03 11:33:00,9.93485,9.936,9.9282,9.9282,4111983.0
2009-02-03 11:34:00,9.92795,9.9304,9.9246,9.92785,6866825.0
2009-02-03 11:35:00,9.92645,9.9301,9.92625,9.9281,32918362.0
2009-02-03 11:36:00,9.92605,9.9283,9.9251,9.9283,7063799.0
2009-02-03 11:37:00,9.9273,9.92885,9.9264,9.9269,38633133.0
2009-02-03 11:38:00,9.92745,9.92815,9.92495,9.92815,37653859.0
2009-02-03 11:39:00,9.92665,9.9312,9.92665,9.9302,6682210.0
2009-02-03 11:40:00,9.92935,9.93685,9.92912,9.93545,18434221.0
2009-02-03 11:41:00,9.9357,9.9361,9.93295,9.93435,48259731.0
2009-02-03 11:42:00,9.9355,9.9355,9.9321,9.93495,2249175.0
2009-02-03 11:43:00,9.93475,9.9385,9.93305,9.9358,10789872.0
2009-02-03 11:44:00,9.9365,9.937,9.93025,9.93455,25000060.0
2009-02-03 11:45:00,9.9351,9.9371,9.93205,9.9357,23571089.0
2009-02-03 11:46:00,9.9368,9.9368,9.93235,9.933,28697833.0
2009-02-03 11:47:00,9.93265,9.93555,9.93095,9.93305,27637700.0
2009-02-03 11:48:00,9.9351,9.9383,9.93455,9.9373,3860767.0
2009-02-03 11:49:00,9.93805,9.9394,9.93653,9.93805,4549537.0
2009-02-03 11:50:00,9.93875,9.9432,9.9379,9.9379,25839419.0
2009-02-03 11:51:00,9.93945,9.93945,9.9357,9.9381,7537519.0
2009-02-03 11:52:00,9.9386,9.9387,9.9337,9.9359,19699232.0
2009-02-03 11:53:00,9.9354,9.93725,9.934,9.9357,9636143.0
2009-02-03 11:54:00,9.9361,9.9401,9.93555,9.9392,11671052.0
2009-02-03 11:55:00,9.9389,9.94355,9.93745,9.9392,2798712.0
2009-02-03 11:56:00,9.93855,9.9426,9.9385,9.9418,22900252.0
2009-02-03 11:57:00,9.94135,9.9469,9.9402,9.9459,5766476.0
2009-02-03 11:58:00,9.94675,9.94675,9.94,9.9421,13118208.0
2009-02-03 11:59:00,9.94135,9.9431,9.9407,9.94085,22530932.0
2009-02-03 12:00:00,9.94095,9.9421,9.93625,9.93905,19155293.0
2009-02-03 12:01:00,9.9385,9.94085,9.9378,9.9405,14844741.0
2009-02-03 12:02:00,9.93965,9.9412,9.9382,9.9386,19373227.0
2009-02-03 12:03:00,9.9389,9.9389,9.9342,9.9346,69012857.0
2009-02-03 12:04:00,9.9346,9.93555,9.9322,9.9322,12084415.0
2009-02-03 12:05:00,9.93205,9.9333,9.929,9.93225,7609243.0
2009-02-03 12:06:00,9.93355,9.93355,9.9295,9.93045,10978971.0
2009-02-03 12:07:00,9.93015,9.9307,9.927,9.93,24327904.0
2009-02-03 12:08:00,9.93015,9.9321,9.9288,9.9309,21556008.0
2009-02-03 12:09:00,9.93015,9.9333,9.93005,9.9316,15777263.0
2009-02-03 12:10:00,9.93285,9.9335,9.9291,9.932,5460087.0
2009-02-03 12:11:00,9.931,9.9336,9.92925,9.93295,9662421.0
2009-02-03 12:12:00,9.93455,9.93625,9.93255,9.9339,57993634.0
2009-02-03 12:13:00,9.93335,9.9342,9.929,9.9334,21454261.0
2009-02-03 12:14:00,9.93435,9.9354,9.93,9.9327,8388550.0
2009-02-03 12:15:00,9.93295,9.94,9.9327,9.9377,8224007.0
2009-02-03 12:16:00,9.9376,9.9483,9.9376,9.9483,12758883.0
2009-02-03 12:17:00,9.9468,9.94885,9.94205,9.9451,6684558.0
2009-02-03 12:18:00,9.94535,9.95095,9.94135,9.9468,7653852.0
2009-02-03 12:19:00,9.9475,9.9475,9.94335,9.9468,88889401.0
2009-02-03 12:20:00,9.9463,9.9497,9.94515,9.94795,5974502.0
2009-02-03 12:21:00,9.9477,9.94905,9.94715,9.94715,11237893.0
2009-02-03 12:22:00,9.94945,9.94945,9.94615,9.9472,31524867.0
2009-02-03 12:23:00,9.948,9.9487,9.946,9.9468,7341897.0
2009-02-03 12:24:00,9.94725,9.94725,9.9413,9.9413,76861815.0
2009-02-03 12:25:00,9.9398,9.94145,9.9377,9.93915,3582284.0
2009-02-03 12:26:00,9.93915,9.94375,9.9379,9.9433,6566138.0
2009-02-03 12:27:00,9.942,9.9504,9.9417,9.9461,29327451.0
2009-02-03 12:28:00,9.95055,9.95125,9.9451,9.94765,6992755.0
2009-02-03 12:29:00,9.9481,9.9492,9.9418,9.9422,22998270.0
2009-02-03 12:30:00,9.94275,9.94365,9.9408,9.942,16570084.0
2009-02-03 12:31:00,9.9436,9.9497,9.94125,9.9497,4142935.0
2009-02-03 12:32:00,9.95015,9.95015,9.94625,9.9494,15812836.0
2009-02-03 12:33:00,9.94865,9.94865,9.94435,9.94525,7719074.0
2009-02-03 12:34:00,9.9468,9.9488,9.94525,9.9477,26777582.0
2009-02-03 12:35:00,9.9482,9.949,9.9452,9.9467,12687545.0
2009-02-03 12:36:00,9.9475,9.9484,9.94525,9.94525,10944156.0
2009-02-03 12:37:00,9.9454,9.94625,9.9432,9.9456,23645280.0
2009-02-03 12:38:00,9.9472,9.9472,9.94305,9.94355,34701188.0
2009-02-03 12:39:00,9.94465,9.9467,9.94385,9.9458,12968065.0
2009-02-03 12:40:00,9.946,9.94685,9.9433,9.94505,18598628.0
2009-02-03 12:41:00,9.9448,9.94865,9.9444,9.94615,22847831.0
2009-02-03 12:42:00,9.9471,9.9487,9.9457,9.9471,2299875.0
2009-02-03 12:43:00,9.9483,9.9497,9.94605,9.9485,9580921.0
2009-02-03 12:44:00,9.9492,9.95005,9.94725,9.9474,55173833.0
2009-02-03 12:45:00,9.9462,9.94845,9.94445,9.9466,3566492.0
2009-02-03 12:46:00,9.94705,9.9482,9.939,9.9391,31538632.0
2009-02-03 12:47:00,9.9394,9.9423,9.9387,9.9417,11821083.0
2009-02-03 12:48:00,9.9426,9.9444,9.9402,9.9438,16766428.0
2009-02-03 12:49:00,9.943,9.9451,9.9424,9.9427,5546651.0
2009-02-03 12:50:00,9.9435,9.94675,9.9426,9.94465,3558528.0
2009-02-03 12:51:00,9.9444,9.9447,9.93765,9.93945,15592173.0
2009-02-03 12:52:00,9.9394,9.93975,9.93345,9.9369,3872536.0
2009-02-03 12:53:00,9.93485,9.9408,9.93485,9.9394,14824387.0
2009-02-03 12:54:00,9.9397,9.94115,9.938,9.94015,22439727.0
2009-02-03 12:55:00,9.9405,9.94192,9.93975,9.94095,7603899.0
2009-02-03 12:56:00,9.941,9.94305,9.94,9.9406,6843339.0
2009-02-03 12:57:00,9.9422,9.9422,9.9401,9.94095,26841957.0
2009-02-03 12:58:00,9.9414,9.9446,9.94035,9.9427,26491814.0
2009-02-03 12:59:00,9.94065,9.9432,9.94065,9.9432,7975116.0
2009-02-03 13:00:00,9.9435,9.94445,9.9393,9.94235,21399456.0
2009-02-03 13:01:00,9.94205,9.94335,9.9404,9.9426,45246452.0
2009-02-03 13:02:00,9.9439,9.94625,9.94265,9.94445,26487294.0
2009-02-03 13:03:00,9.9442,9.9449,9.94145,9.9434,19229602.0
2009-02-03 13:04:00,9.9427,9.9441,9.94045,9.9418,13826152.0
2009-02-03 13:05:00,9.94055,9.94231,9.9399,9.9404,11756302.0
2009-02-03 13:06:00,9.9407,9.9414,9.93895,9.94105,5867933.0
2009-02-03 13:07:00,9.9402,9.9414,9.9381,9.93995,7849428.0
2009-02-03 13:08:00,9.94105,9.94145,9.93805,9.9408,4842204.0
2009-02-03 13:09:00,9.9404,9.94135,9.93925,9.93965,12523610.0
2009-02-03 13:10:00,9.93965,9.9411,9.9383,9.9411,46950370.0
2009-02-03 13:11:00,9.9409,9.9446,9.94065,9.94315,9447411.0
2009-02-03 13:12:00,9.94335,9.94505,9.9417,9.9417,8572083.0
2009-02-03 13:13:00,9.9428,9.9494,9.9414,9.94825,9501055.0
2009-02-03 13:14:00,9.9488,9.95425,9.9475,9.9532,15333055.0
2009-02-03 13:15:00,9.9525,9.9603,9.952,9.9578,2535963.0
2009-02-03 13:16:00,9.95745,9.9601,9.9557,9.9569,40159254.0
2009-02-03 13:17:00,9.95725,9.9584,9.9543,9.9584,13843463.0
2009-02-03 13:18:00,9.9583,9.95895,9.95575,9.95845,10993287.0
2009-02-03 13:19:00,9.9574,9.9591,9.9546,9.95835,34643192.0
2009-02-03 13:20:00,9.9585,9.96495,9.9579,9.96325,7796801.0
2009-02-03 13:21:00,9.96435,9.9647,9.96035,9.9631,8001810.0
2009-02-03 13:22:00,9.9633,9.96975,9.9604,9.96975,9843595.0
2009-02-03 13:23:00,9.9692,9.9692,9.9627,9.9661,18011796.0
2009-02-03 13:24:00,9.9677,9.9677,9.96215,9.9631,2544657.0
2009-02-03 13:25:00,9.9623,9.9631,9.959,9.9594,4389479.0
2009-02-03 13:26:00,9.9599,9.9632,9.9595,9.96265,7052046.0
2009-02-03 13:27:00,9.962,9.96685,9.9607,9.96685,19000643.0
2009-02-03 13:28:00,9.96425,9.96515,9.9537,9.9574,59742309.0
2009-02-03 13:29:00,9.9548,9.95725,9.95255,9.9543,19936837.0
2009-02-03 13:30:00,9.95435,9.9576,9.9497,9.9505,37092177.0
2009-02-03 13:31:00,9.94905,9.95255,9.94695,9.9499,8207155.0
2009-02-03 13:32:00,9.9507,9.9507,9.9439,9.94745,10705792.0
2009-02-03 13:33:00,9.9486,9.9525,9.94605,9.9522,6870370.0
2009-02-03 13:34:00,9.9524,9.9532,9.94615,9.95135,15359306.0
2009-02-03 13:35:00,9.9521,9.9521,9.9492,9.95205,13367036.0
2009-02-03 13:36:00,9.95065,9.95223,9.94925,9.95,24547605.0
2009-02-03 13:37:00,9.9489,9.9538,9.94645,9.9538,10753229.0
2009-02-03 13:38:00,9.954,9.95785,9.95025,9.95375,46010529.0
2009-02-03 13:39:00,9.95405,9.957,9.9527,9.95445,7738865.0
2009-02-03 13:40:00,9.9553,9.9568,9.95215,9.95615,18313267.0
2009-02-03 13:41:00,9.9551,9.9587,9.95291,9.9587,5954631.0
2009-02-03 13:42:00,9.95885,9.96035,9.957,9.95845,11756205.0
2009-02-03 13:43:00,9.9584,9.95905,9.95235,9.9543,21471431.0
2009-02-03 13:44:00,9.9552,9.95635,9.9507,9.9507,3049294.0
2009-02-03 13:45:00,9.95135,9.9515,9.94805,9.9496,26678014.0
2009-02-03 13:46:00,9.9504,9.9504,9.9471,9.94995,19479236.0
2009-02-03 13:47:00,9.9502,9.95165,9.9494,9.95045,3806186.0
2009-02-03 13:48:00,9.9506,9.95385,9.94955,9.95225,1657169.0
2009-02-03 13:49:00,9.9519,9.9546,9.94935,9.9509,35614148.0
2009-02-03 13:50:00,9.95265,9.95265,9.9503,9.95225,2903919.0
2009-02-03 13:51:00,9.95155,9.9546,9.95025,9.9546,16057029.0
2009-02-03 13:52:00,9.9537,9.9604,9.95265,9.95875,8328534.0
2009-02-03 13:53:00,9.95865,9.9596,9.9556,9.95915,15648982.0
2009-02-03 13:54:00,9.9587,9.96575,9.95715,9.9647,5845467.0
2009-02-03 13:55:00,9.96555,9.96915,9.964,9.966,3346710.0
2009-02-03 13:56:00,9.966,9.9669,9.9614,9.9626,19341063.0
2009-02-03 13:57:00,9.96315,9.9647,9.96055,9.9647,5727603.0
2009-02-03 13:58:00,9.9638,9.96595,9.9626,9.96595,14087879.0
2009-02-03 13:59:00,9.9668,9.9752,9.9668,9.9718,12870341.0
2009-02-03 14:00:00,9.9721,9.9726,9.9686,9.9686,19381913.0
2009-02-03 14:01:00,9.9716,9.9726,9.9691,9.9708,19925999.0
2009-02-03 14:02:00,9.9711,9.9735,9.9669,9.9679,4407811.0
2009-02-03 14:03:00,9.9666,9.96935,9.9631,9.9636,6932658.0
2009-02-03 14:04:00,9.96395,9.968,9.9635,9.96685,20621845.0
2009-02-03 14:05:00,9.9661,9.9698,9.964,9.9698,36525445.0
2009-02-03 14:06:00,9.96985,9.97075,9.9636,9.9674,7393201.0
2009-02-03 14:07:00,9.9666,9.9674,9.96415,9.9662,4415421.0
2009-02-03 14:08:00,9.96545,9.96635,9.96055,9.96315,15676208.0
2009-02-03 14:09:00,9.96375,9.96445,9.9604,9.9611,3678099.0
2009-02-03 14:10:00,9.9625,9.9655,9.9608,9.9639,8189189.0
2009-02-03 14:11:00,9.9644,9.96645,9.96265,9.9664,8562964.0
2009-02-03 14:12:00,9.9671,9.96955,9.96595,9.96865,9181443.0
2009-02-03 14:13:00,9.9713,9.97595,9.9686,9.9721,12955820.0
2009-02-03 14:14:00,9.9735,9.9735,9.9661,9.9663,6281546.0
2009-02-03 14:15:00,9.96715,9.97745,9.96615,9.97555,4388956.0
2009-02-03 14:16:00,9.97675,9.9806,9.97135,9.9735,48580253.0
2009-02-03 14:17:00,9.9737,9.97745,9.97005,9.97335,5271154.0
2009-02-03 14:18:00,9.9728,9.976,9.9724,9.97555,10413811.0
2009-02-03 14:19:00,9.97845,9.97935,9.97535,9.97625,20180038.0
2009-02-03 14:20:00,9.9768,9.97855,9.9732,9.97475,3242530.0
2009-02-03 14:21:00,9.9749,9.97625,9.9735,9.9744,8095957.0
2009-02-03 14:22:00,9.9763,9.9788,9.97235,9.9785,8769829.0
2009-02-03 14:23:00,9.97785,9.9792,9.9761,9.9761,5494003.0
2009-02-03 14:24:00,9.9773,9.9773,9.97325,9.9734,19411694.0
2009-02-03 14:25:00,9.97395,9.974,9.97155,9.97335,4640381.0
2009-02-03 14:26:00,9.97225,9.9745,9.96785,9.9745,60883085.0
2009-02-03 14:27:00,9.97375,9.9751,9.9693,9.97455,11259064.0
2009-02-03 14:28:00,9.97515,9.9779,9.9722,9.97765,5505321.0
2009-02-03 14:29:00,9.9773,9.98015,9.9753,9.97995,31039770.0
2009-02-03 14:30:00,9.9806,9.984,9.9752,9.984,3058542.0
2009-02-03 14:31:00,9.9855,9.98775,9.98122,9.98545,4386991.0
2009-02-03 14:32:00,9.98525,9.9872,9.98325,9.9842,27217639.0
2009-02-03 14:33:00,9.9849,9.9893,9.98305,9.9878,18549922.0
2009-02-03 14:34:00,9.9884,9.9884,9.9828,9.9833,46199179.0
2009-02-03 14:35:00,9.9833,9.9836,9.97935,9.98305,15771014.0
2009-02-03 14:36:00,9.98265,9.98425,9.97985,9.9812,4787463.0
2009-02-03 14:37:00,9.981,9.9881,9.97925,9.98675,23873528.0
2009-02-03 14:38:00,9.9871,9.9882,9.9837,9.9858,6650442.0
2009-02-03 14:39:00,9.9863,9.9866,9.98125,9.9834,28078102.0
2009-02-03 14:40:00,9.98315,9.9832,9.9801,9.9825,5736915.0
2009-02-03 14:41:00,9.9819,9.9825,9.97925,9.98075,28827482.0
2009-02-03 14:42:00,9.97855,9.9794,9.9725,9.9756,6960170.0
2009-02-03 14:43:00,9.9748,9.9757,9.97215,9.9751,2905417.0
2009-02-03 14:44:00,9.97445,9.97985,9.96995,9.97085,22431062.0
2009-02-03 14:45:00,9.9713,9.97515,9.9681,9.9742,5597322.0
2009-02-03 14:46:00,9.9746,9.97695,9.97325,9.97525,10405495.0
2009-02-03 14:47:00,9.9751,9.97645,9.9724,9.9747,8280838.0
2009-02-03 14:48:00,9.9742,9.9742,9.968,9.96805,33585602.0
2009-02-03 14:49:00,9.9689,9.97115,9.96705,9.96855,42874689.0
2009-02-03 14:50:00,9.96865,9.9692,9.9663,9.96765,7173316.0
2009-02-03 14:51:00,9.967,9.96875,9.9654,9.9668,23474855.0
2009-02-03 14:52:00,9.9649,9.96725,9.9632,9.9644,10186582.0
2009-02-03 14:53:00,9.9649,9.9672,9.9636,9.965,8412651.0
2009-02-03 14:54:00,9.96495,9.96605,9.9641,9.96535,13772976.0
2009-02-03 14:55:00,9.965,9.9658,9.96235,9.9641,17199135.0
2009-02-03 14:56:00,9.96555,9.96555,9.95925,9.96105,10278737.0
2009-02-03 14:57:00,9.9593,9.9625,9.95685,9.96205,12988942.0
2009-02-03 14:58:00,9.9621,9.96595,9.96025,9.9648,77659445.0
2009-02-03 14:59:00,9.96445,9.96495,9.96245,9.9643,8247800.0
2009-02-03 15:00:00,9.96385,9.9646,9.96005,9.96415,25884834.0
2009-02-03 15:01:00,9.9641,9.9661,9.96105,9.96535,3263729.0
2009-02-03 15:02:00,9.96645,9.9682,9.9645,9.96705,52803114.0
2009-02-03 15:03:00,9.9667,9.969,9.96515,9.9668,7511847.0
2009-02-03 15:04:00,9.9676,9.96775,9.96375,9.9654,7429769.0
2009-02-03 15:05:00,9.9655,9.9667,9.96305,9.96455,8553378.0
2009-02-03 15:06:00,9.9654,9.9654,9.9636,9.9645,33721811.0
2009-02-03 15:07:00,9.9648,9.96665,9.96375,9.9649,21220736.0
2009-02-03 15:08:00,9.96465,9.9651,9.9605,9.96115,12454773.0
2009-02-03 15:09:00,9.96235,9.96495,9.961,9.9644,13898937.0
2009-02-03 15:10:00,9.9645,9.96645,9.9611,9.9657,7067917.0
2009-02-03 15:11:00,9.96555,9.967,9.96315,9.96675,27791779.0
2009-02-03 15:12:00,9.96625,9.96625,9.96215,9.96215,2958305.0
2009-02-03 15:13:00,9.962,9.96525,9.96188,9.96405,14337978.0
2009-02-03 15:14:00,9.9636,9.96475,9.96,9.96135,52102331.0
2009-02-03 15:15:00,9.9601,9.9643,9.9594,9.96355,66042445.0
2009-02-03 15:16:00,9.9643,9.9643,9.95975,9.9604,18638316.0
2009-02-03 15:17:00,9.96055,9.96315,9.9593,9.9626,39171972.0
2009-02-03 15:18:00,9.96285,9.9647,9.9601,9.9636,7270547.0
2009-02-03 15:19:00,9.9641,9.9644,9.9612,9.9619,5787527.0
2009-02-03 15:20:00,9.9623,9.9641,9.95985,9.9641,6239780.0
2009-02-03 15:21:00,9.96385,9.96605,9.96185,9.96605,71959796.0
2009-02-03 15:22:00,9.9659,9.9718,9.9649,9.9693,10188847.0
2009-02-03 15:23:00,9.96955,9.97135,9.96505,9.9672,1389130.0
2009-02-03 15:24:00,9.9676,9.96956,9.96565,9.9688,13450190.0
2009-02-03 15:25:00,9.9663,9.96915,9.9663,9.968,1512809.0
2009-02-03 15:26:00,9.9686,9.96863,9.9634,9.96505,3013891.0
2009-02-03 15:27:00,9.964,9.9689,9.964,9.96435,2753950.0
2009-02-03 15:28:00,9.9652,9.96715,9.96005,9.9607,2809043.0
2009-02-03 15:29:00,9.9604,9.96145,9.9551,9.96145,31738237.0
2009-02-03 15:30:00,9.9603,9.96145,9.95495,9.95495,7930294.0
2009-02-03 15:31:00,9.9558,9.95995,9.9531,9.9573,14870014.0
2009-02-03 15:32:00,9.95885,9.9613,9.95615,9.9613,3658789.0
2009-02-03 15:33:00,9.9617,9.9654,9.95715,9.964,1848810.0
2009-02-03 15:34:00,9.96525,9.96685,9.96275,9.96455,20132895.0
2009-02-03 15:35:00,9.9641,9.9715,9.96185,9.971,10920235.0
2009-02-03 15:36:00,9.9724,9.9724,9.9684,9.96905,26969666.0
2009-02-03 15:37:00,9.96895,9.9736,9.9671,9.9736,11633620.0
2009-02-03 15:38:00,9.9751,9.9751,9.968,9.9703,5528838.0
2009-02-03 15:39:00,9.9719,9.97295,9.9698,9.97015,1632996.0
2009-02-03 15:40:00,9.97075,9.97185,9.9697,9.97055,9190406.0
2009-02-03 15:41:00,9.96985,9.97205,9.9637,9.97035,10330425.0
2009-02-03 15:42:00,9.96905,9.9754,9.96755,9.97345,20031301.0
2009-02-03 15:43:00,9.9732,9.97665,9.97,9.9746,5203306.0
2009-02-03 15:44:00,9.97545,9.98095,9.97365,9.97845,12655972.0
2009-02-03 15:45:00,9.9788,9.98195,9.977,9.9785,3476923.0
2009-02-03 15:46:00,9.9782,9.9809,9.9775,9.97985,30534685.0
2009-02-03 15:47:00,9.98075,9.98478,9.979,9.98072,15643911.0
2009-02-03 15:48:00,9.98161,9.99235,9.98161,9.9869,5614300.0
2009-02-03 15:49:00,9.9886,9.9913,9.987,9.9913,30087976.0
2009-02-03 15:50:00,9.9911,9.99635,9.99025,9.9903,2561210.0
2009-02-03 15:51:00,9.9918,9.99225,9.98575,9.9864,14291629.0
2009-02-03 15:52:00,9.9872,9.9875,9.9785,9.98145,13395471.0
2009-02-03 15:53:00,9.98245,9.99005,9.9809,9.984,32054993.0
2009-02-03 15:54:00,9.9862,9.9884,9.98095,9.9828,2033952.0
2009-02-03 15:55:00,9.98305,9.9871,9.9797,9.986,9577210.0
2009-02-03 15:56:00,9.98615,9.9914,9.9797,9.99,31819357.0
2009-02-03 15:57:00,9.9905,9.993,9.9881,9.99095,44069728.0
2009-02-03 15:58:00,9.99,9.991,9.985,9.9895,16131602.0
2009-02-03 15:59:00,9.98865,9.99005,9.983,9.98465,14006686.0
2009-02-03 16:00:00,9.98485,9.9888,9.9842,9.98785,25949344.0
2009-02-03 16:01:00,9.98865,9.9954,9.9877,9.9954,28887601.0
2009-02-03 16:02:00,9.9932,9.998,9.99065,9.9939,16924602.0
2009-02-03 16:03:00,9.99485,9.9979,9.9933,9.9965,31820124.0
2009-02-03 16:04:00,9.9966,9.9983,9.9928,9.99495,23847289.0
2009-02-03 16:05:00,9.99425,10.0027,9.99425,10.00015,62843197.0
2009-02-03 16:06:00,10.0008,10.00585,9.99845,10.0018,16775293.0
2009-02-03 16:07:00,10.00165,10.00165,9.9937,9.99575,21873815.0
2009-02-03 16:08:00,9.9962,10.00015,9.9943,9.997,22543431.0
2009-02-03 16:09:00,9.9961,9.99825,9.99226,9.9948,45746221.0
2009-02-03 16:10:00,9.9949,9.99967,9.9912,9.99903,35360915.0
2009-02-03 16:11:00,10.00017,10.01255,10.00015,10.01255,21542812.0
2009-02-03 16:12:00,10.0128,10.0153,10.00695,10.00755,16879583.0
2009-02-03 16:13:00,10.0077,10.0119,10.0043,10.0114,21549534.0
2009-02-03 16:14:00,10.0131,10.01965,10.0106,10.01925,2976268.0
2009-02-03 16:15:00,10.0181,10.02495,10.0141,10.0214,8387641.0
2009-02-03 16:16:00,10.0218,10.02817,10.01905,10.02705,2519779.0
2009-02-03 16:17:00,10.026,10.02775,10.01915,10.02175,50452672.0
2009-02-03 16:18:00,10.02155,10.0262,10.01705,10.01825,5263552.0
2009-02-03 16:19:00,10.01755,10.02115,10.0155,10.02115,8548237.0
2009-02-03 16:20:00,10.02195,10.0237,10.0172,10.0211,35643911.0
2009-02-03 16:21:00,10.02105,10.0226,10.0161,10.0161,12400807.0
2009-02-03 16:22:00,10.01605,10.01915,10.01465,10.0166,7250332.0
2009-02-03 16:23:00,10.016,10.0187,10.0144,10.0169,25359680.0
2009-02-03 16:24:00,10.01845,10.0189,10.01045,10.01045,2516501.0
2009-02-03 16:25:00,10.01015,10.02115,10.01015,10.0184,106317589.0
2009-02-03 16:26:00,10.0181,10.0252,10.01245,10.0252,51059757.0
2009-02-03 16:27:00,10.02325,10.0308,10.0229,10.02885,3987891.0
2009-02-03 16:28:00,10.0281,10.03285,10.027,10.02875,17292532.0
2009-02-03 16:29:00,10.0294,10.02975,10.02565,10.02565,3686149.0
2009-02-03 16:30:00,10.02725,10.03345,10.02555,10.03345,8717719.0
2009-02-03 16:31:00,10.03205,10.03895,10.03205,10.03735,18092978.0
2009-02-03 16:32:00,10.03635,10.0412,10.0349,10.0375,16972771.0
2009-02-03 16:33:00,10.0379,10.0403,10.03425,10.03515,9078766.0
2009-02-03 16:34:00,10.0332,10.03625,10.0298,10.03115,1890319.0
2009-02-03 16:35:00,10.0321,10.03535,10.0298,10.03445,15306776.0
2009-02-03 16:36:00,10.0339,10.0351,10.032,10.0335,7322459.0
2009-02-03 16:37:00,10.0339,10.0347,10.031,10.0333,18248634.0
2009-02-03 16:38:00,10.0352,10.03625,10.02875,10.0317,1940949.0
2009-02-03 16:39:00,10.0326,10.0348,10.02955,10.033,32448769.0
2009-02-03 16:40:00,10.0357,10.0357,10.03205,10.0348,16510254.0
2009-02-03 16:41:00,10.0337,10.0357,10.0287,10.0287,17518050.0
2009-02-03 16:42:00,10.0282,10.03115,10.02635,10.02725,7250522.0
2009-02-03 16:43:00,10.027,10.03105,10.0251,10.0304,10422814.0
2009-02-03 16:44:00,10.0315,10.0331,10.0241,10.03055,16854494.0
2009-02-03 16:45:00,10.03085,10.03265,10.02525,10.0266,13861246.0
2009-02-03 16:46:00,10.0285,10.0285,10.02199,10.0245,11652042.0
2009-02-03 16:47:00,10.0252,10.02645,10.02355,10.026,10187939.0
2009-02-03 16:48:00,10.02595,10.0266,10.0207,10.0207,18037548.0
2009-02-03 16:49:00,10.02295,10.0232,10.0202,10.02255,11694103.0
2009-02-03 16:50:00,10.023,10.02545,10.0193,10.02085,19177051.0
2009-02-03 16:51:00,10.0204,10.0208,10.012,10.0157,4824192.0
2009-02-03 16:52:00,10.01575,10.01935,10.01345,10.0192,22228237.0
2009-02-03 16:53:00,10.0182,10.0224,10.0168,10.0213,113481986.0
2009-02-03 16:54:00,10.02065,10.02425,10.0199,10.02055,15137865.0
2009-02-03 16:55:00,10.02135,10.0232,10.01485,10.01565,7504142.0
2009-02-03 16:56:00,10.01905,10.0214,10.01285,10.01285,28877514.0
2009-02-03 16:57:00,10.0152,10.01692,10.00775,10.0119,5559839.0
2009-02-03 16:58:00,10.01305,10.01515,10.0107,10.01515,15090356.0
2009-02-03 16:59:00,10.0155,10.0173,10.01225,10.01245,4374466.0
2009-02-03 17:00:00,10.01355,10.01911,10.009,10.0144,6308601.0
2009-02-03 17:01:00,10.01554,10.03305,10.01554,10.03305,7244588.0
2009-02-03 17:02:00,10.03285,10.03285,10.023,10.0272,30971859.0
2009-02-03 17:03:00,10.02675,10.02955,10.0219,10.0234,10982026.0
2009-02-03 17:04:00,10.0247,10.0247,10.0187,10.0209,14456325.0
2009-02-03 17:05:00,10.018,10.0318,10.018,10.02905,3975497.0
2009-02-03 17:06:00,10.0282,10.03593,10.02735,10.03139,15069512.0
2009-02-03 17:07:00,10.03283,10.04418,10.03283,10.04418,95721965.0
2009-02-03 17:08:00,10.04557,10.05725,10.04557,10.05725,14629099.0
2009-02-03 17:09:00,10.05755,10.06316,10.05499,10.06295,18470958.0
2009-02-03 17:10:00,10.0649,10.0649,10.0579,10.0596,35252030.0
2009-02-03 17:11:00,10.0579,10.06985,10.0579,10.06021,4689465.0
2009-02-03 17:12:00,10.0615,10.0709,10.0615,10.0674,4948946.0
2009-02-03 17:13:00,10.0675,10.0741,10.0644,10.0723,19970557.0
2009-02-03 17:14:00,10.0726,10.0763,10.06945,10.0726,8323219.0
2009-02-03 17:15:00,10.0719,10.0727,10.0657,10.0657,49197244.0
2009-02-03 17:16:00,10.0701,10.0737,10.06665,10.06665,9006362.0
2009-02-03 17:17:00,10.0659,10.0659,10.06015,10.062,9421748.0
2009-02-03 17:18:00,10.06275,10.06455,10.05865,10.0611,15728179.0
2009-02-03 17:19:00,10.0623,10.0623,10.0532,10.05615,65596769.0
2009-02-03 17:20:00,10.05575,10.0601,10.051,10.0562,29081262.0
2009-02-03 17:21:00,10.0573,10.061,10.0544,10.0544,3792344.0
2009-02-03 17:22:00,10.05515,10.05945,10.05165,10.0571,4071707.0
2009-02-03 17:23:00,10.0578,10.06565,10.0556,10.06565,14958743.0
2009-02-03 17:24:00,10.06605,10.06995,10.0601,10.0655,6071236.0
2009-02-03 17:25:00,10.0663,10.06665,10.06065,10.06665,10413532.0
2009-02-03 17:26:00,10.066,10.06725,10.06245,10.0632,2173652.0
2009-02-03 17:27:00,10.0633,10.0689,10.0623,10.0644,12211957.0
2009-02-03 17:28:00,10.0649,10.0678,10.06,10.06365,26186789.0
2009-02-03 17:29:00,10.06425,10.06505,10.05945,10.0596,8040225.0
2009-02-03 17:30:00,10.0605,10.06325,10.0561,10.058,11286966.0
2009-02-03 17:31:00,10.0584,10.06055,10.0561,10.0571,7266860.0
2009-02-03 17:32:00,10.05795,10.05905,10.05515,10.0578,21021672.0
2009-02-03 17:33:00,10.0595,10.0595,10.0523,10.05505,14888405.0
2009-02-03 17:34:00,10.0547,10.0591,10.05315,10.0573,11799923.0
2009-02-03 17:35:00,10.0569,10.06315,10.05455,10.05925,24462317.0
2009-02-03 17:36:00,10.0611,10.0611,10.05515,10.0584,4434321.0
2009-02-03 17:37:00,10.05885,10.05965,10.056,10.0567,22901241.0
2009-02-03 17:38:00,10.05575,10.0583,10.0541,10.05615,13944690.0
2009-02-03 17:39:00,10.05455,10.0558,10.0513,10.0513,5475093.0
2009-02-03 17:40:00,10.0506,10.0561,10.0471,10.05495,14378029.0
2009-02-03 17:41:00,10.05505,10.0568,10.04625,10.05295,6395255.0
2009-02-03 17:42:00,10.05285,10.0553,10.0495,10.05525,7384267.0
2009-02-03 17:43:00,10.0557,10.05955,10.0544,10.05955,9665382.0
2009-02-03 17:44:00,10.0605,10.06065,10.054,10.054,35668047.0
2009-02-03 17:45:00,10.06,10.06385,10.0577,10.06345,33811042.0
2009-02-03 17:46:00,10.0632,10.064,10.0569,10.0569,40768045.0
2009-02-03 17:47:00,10.0568,10.06035,10.05435,10.05975,7761507.0
2009-02-03 17:48:00,10.0606,10.0606,10.0573,10.0593,3079056.0
2009-02-03 17:49:00,10.05955,10.06045,10.05335,10.05575,10527528.0
2009-02-03 17:50:00,10.058,10.058,10.05485,10.05595,7615437.0
2009-02-03 17:51:00,10.05525,10.05525,10.049,10.0524,7301702.0
2009-02-03 17:52:00,10.0524,10.0535,10.04945,10.0516,16615574.0
2009-02-03 17:53:00,10.05075,10.05245,10.044,10.04455,9238527.0
2009-02-03 17:54:00,10.0455,10.0494,10.04215,10.04215,3555372.0
2009-02-03 17:55:00,10.0425,10.0439,10.04,10.0407,7154584.0
2009-02-03 17:56:00,10.04255,10.045,10.0401,10.04375,28799793.0
2009-02-03 17:57:00,10.0422,10.04775,10.0383,10.04505,5746248.0
2009-02-03 17:58:00,10.0457,10.04695,10.0428,10.04695,2869636.0
2009-02-03 17:59:00,10.0458,10.0536,10.0451,10.0513,29049384.0
2009-02-03 18:00:00,10.0529,10.05695,10.0463,10.0566,3548942.0
2009-02-03 18:01:00,10.0568,10.0571,10.0493,10.05365,13858701.0
2009-02-03 18:02:00,10.0544,10.0558,10.05174,10.05395,7528840.0
2009-02-03 18:03:00,10.0542,10.0578,10.0502,10.0568,9679643.0
2009-02-03 18:04:00,10.0572,10.06115,10.05015,10.05825,35652809.0
2009-02-03 18:05:00,10.05845,10.0632,10.0578,10.06225,23061165.0
2009-02-03 18:06:00,10.063,10.066,10.0569,10.0646,14091064.0
2009-02-03 18:07:00,10.0656,10.06685,10.0621,10.06255,14491249.0
2009-02-03 18:08:00,10.0632,10.0653,10.0594,10.06515,48841849.0
2009-02-03 18:09:00,10.06415,10.06465,10.0594,10.06285,13814904.0
2009-02-03 18:10:00,10.06325,10.0687,10.06275,10.06805,4890106.0
2009-02-03 18:11:00,10.06735,10.07365,10.06615,10.07255,23077843.0
2009-02-03 18:12:00,10.0734,10.0769,10.07115,10.0727,25731429.0
2009-02-03 18:13:00,10.0726,10.08185,10.07115,10.08185,7998117.0
2009-02-03 18:14:00,10.08155,10.08155,10.0727,10.0774,16103083.0
2009-02-03 18:15:00,10.07835,10.08467,10.0776,10.07902,27193676.0
2009-02-03 18:16:00,10.08021,10.09255,10.08021,10.0876,7431828.0
2009-02-03 18:17:00,10.0874,10.0884,10.0832,10.0852,7447101.0
2009-02-03 18:18:00,10.08535,10.0912,10.08375,10.08795,24963249.0
2009-02-03 18:19:00,10.0888,10.09125,10.0819,10.09125,7401644.0
2009-02-03 18:20:00,10.09155,10.0961,10.0899,10.0929,17668665.0
2009-02-03 18:21:00,10.09325,10.09325,10.08815,10.08995,2393638.0
2009-02-03 18:22:00,10.08945,10.09235,10.08735,10.09035,15762155.0
2009-02-03 18:23:00,10.0914,10.09886,10.08912,10.08912,10017133.0
2009-02-03 18:24:00,10.09151,10.10105,10.09056,10.10105,22308067.0
2009-02-03 18:25:00,10.1002,10.1032,10.09385,10.096,26577925.0
2009-02-03 18:26:00,10.0972,10.10005,10.0942,10.097,18807559.0
2009-02-03 18:27:00,10.09665,10.0972,10.0929,10.09535,29889422.0
2009-02-03 18:28:00,10.09685,10.1006,10.09215,10.09945,19146209.0
2009-02-03 18:29:00,10.0993,10.1024,10.09745,10.1018,10434835.0
2009-02-03 18:30:00,10.1023,10.1025,10.0984,10.09945,4862978.0
2009-02-03 18:31:00,10.0995,10.1007,10.0959,10.1007,12285392.0
2009-02-03 18:32:00,10.10135,10.10145,10.09845,10.10035,14918060.0
2009-02-03 18:33:00,10.0994,10.1014,10.09535,10.1014,10919092.0
2009-02-03 18:34:00,10.10255,10.10255,10.09725,10.0998,53179626.0
2009-02-03 18:35:00,10.1004,10.1012,10.09815,10.0992,29580024.0
2009-02-03 18:36:00,10.09895,10.10005,10.09415,10.0942,2066406.0
2009-02-03 18:37:00,10.09485,10.09715,10.0932,10.09425,14950156.0
2009-02-03 18:38:00,10.09465,10.0972,10.09055,10.09055,19747758.0
2009-02-03 18:39:00,10.09095,10.09235,10.0887,10.0901,3741282.0
2009-02-03 18:40:00,10.0903,10.0928,10.0869,10.0869,26017347.0
2009-02-03 18:41:00,10.08855,10.08935,10.08385,10.0842,21083013.0
2009-02-03 18:42:00,10.0838,10.08845,10.0828,10.0863,4352818.0
2009-02-03 18:43:00,10.08615,10.0877,10.08225,10.0877,6966969.0
2009-02-03 18:44:00,10.08905,10.09135,10.0834,10.0906,23787742.0
2009-02-03 18:45:00,10.0915,10.0915,10.0881,10.09015,7879624.0
2009-02-03 18:46:00,10.0912,10.0912,10.08535,10.0868,18287721.0
2009-02-03 18:47:00,10.08735,10.08735,10.08105,10.08395,6975592.0
2009-02-03 18:48:00,10.0836,10.08605,10.08205,10.0854,9692004.0
2009-02-03 18:49:00,10.0858,10.09005,10.08154,10.08925,34290442.0
2009-02-03 18:50:00,10.08855,10.0886,10.08055,10.08305,10031538.0
2009-02-03 18:51:00,10.0831,10.08615,10.0816,10.08405,19145882.0
2009-02-03 18:52:00,10.08505,10.08505,10.0806,10.0819,20783735.0
2009-02-03 18:53:00,10.0824,10.0864,10.0804,10.08295,12342355.0
2009-02-03 18:54:00,10.0876,10.0876,10.0802,10.085,5905622.0
2009-02-03 18:55:00,10.0852,10.0882,10.08345,10.085,20067010.0
2009-02-03 18:56:00,10.0862,10.0862,10.0805,10.08075,7416124.0
2009-02-03 18:57:00,10.0816,10.08595,10.0788,10.08515,34972241.0
2009-02-03 18:58:00,10.0864,10.08663,10.0836,10.0849,14688725.0
2009-02-03 18:59:00,10.08435,10.08605,10.08215,10.0833,33939854.0
2009-02-03 19:00:00,10.0855,10.09025,10.08275,10.0876,36609040.0
2009-02-03 19:01:00,10.0892,10.08985,10.0872,10.08935,12539205.0
2009-02-03 19:02:00,10.0902,10.0902,10.0863,10.0863,26136868.0
2009-02-03 19:03:00,10.08725,10.09665,10.08725,10.0952,34596801.0
2009-02-03 19:04:00,10.0962,10.09639,10.0915,10.0931,21970375.0
2009-02-03 19:05:00,10.092,10.09415,10.08975,10.09225,62852615.0
2009-02-03 19:06:00,10.09295,10.09295,10.08815,10.09055,15265744.0
2009-02-03 19:07:00,10.0896,10.0915,10.08665,10.0915,3682830.0
2009-02-03 19:08:00,10.09235,10.09235,10.0858,10.0864,26546852.0
2009-02-03 19:09:00,10.0861,10.08765,10.07885,10.0808,9974553.0
2009-02-03 19:10:00,10.0814,10.0821,10.07397,10.08009,12958424.0
2009-02-03 19:11:00,10.07865,10.07865,10.06685,10.07515,1339635.0
2009-02-03 19:12:00,10.0751,10.07605,10.07385,10.0752,83086681.0
2009-02-03 19:13:00,10.07395,10.075,10.0692,10.07145,30647925.0
2009-02-03 19:14:00,10.07215,10.0732,10.07065,10.0716,1971018.0
2009-02-03 19:15:00,10.0706,10.0731,10.0691,10.07235,5062720.0
2009-02-03 19:16:00,10.07315,10.07385,10.0715,10.07335,11477179.0
2009-02-03 19:17:00,10.0721,10.07295,10.06975,10.0723,5875548.0
2009-02-03 19:18:00,10.07175,10.0728,10.0683,10.0683,10737955.0
2009-02-03 19:19:00,10.07195,10.07195,10.06605,10.0692,35976963.0
2009-02-03 19:20:00,10.06995,10.06995,10.06585,10.06675,18349971.0
2009-02-03 19:21:00,10.06725,10.06945,10.0651,10.06945,16105266.0
2009-02-03 19:22:00,10.06835,10.07345,10.068,10.072,5392832.0
2009-02-03 19:23:00,10.072,10.078,10.07145,10.078,162466474.0
2009-02-03 19:24:00,10.0783,10.0783,10.07055,10.07245,31179256.0
2009-02-03 19:25:00,10.07165,10.07275,10.06935,10.07275,6605469.0
2009-02-03 19:26:00,10.07275,10.07275,10.0696,10.07035,7262046.0
2009-02-03 19:27:00,10.06955,10.07265,10.0678,10.07265,4456812.0
2009-02-03 19:28:00,10.0726,10.0727,10.0692,10.0698,7647729.0
2009-02-03 19:29:00,10.0699,10.0699,10.0633,10.06365,15186060.0
2009-02-03 19:30:00,10.06495,10.0674,10.06405,10.0667,3725850.0
2009-02-03 19:31:00,10.0671,10.0715,10.06555,10.07025,4742244.0
2009-02-03 19:32:00,10.0722,10.0722,10.0688,10.07095,15613933.0
2009-02-03 19:33:00,10.0712,10.0741,10.07005,10.07325,8801432.0
2009-02-03 19:34:00,10.0746,10.075,10.06865,10.0697,44894854.0
2009-02-03 19:35:00,10.07025,10.07025,10.06345,10.06345,2081419.0
2009-02-03 19:36:00,10.06185,10.06375,10.0585,10.06035,27543715.0
2009-02-03 19:37:00,10.0608,10.0608,10.058,10.0589,55486998.0
2009-02-03 19:38:00,10.06055,10.06055,10.044,10.0445,45732177.0
2009-02-03 19:39:00,10.0427,10.04535,10.04065,10.04475,6762731.0
2009-02-03 19:40:00,10.0455,10.0455,10.03502,10.036,15488236.0
2009-02-03 19:41:00,10.03475,10.0389,10.03475,10.03795,18329294.0
2009-02-03 19:42:00,10.0382,10.04365,10.03705,10.04275,26364879.0
2009-02-03 19:43:00,10.0423,10.04325,10.0394,10.04215,1307066.0
2009-02-03 19:44:00,10.04265,10.0442,10.0416,10.04315,5790608.0
2009-02-03 19:45:00,10.04355,10.0438,10.0359,10.0359,32578041.0
2009-02-03 19:46:00,10.03695,10.0424,10.0347,10.0416,67199406.0
2009-02-03 19:47:00,10.04205,10.045,10.0403,10.0427,7003781.0
2009-02-03 19:48:00,10.04225,10.043,10.0394,10.04195,12606651.0
2009-02-03 19:49:00,10.041,10.04175,10.0385,10.0398,11911951.0
2009-02-03 19:50:00,10.0406,10.04545,10.0398,10.04475,22624483.0
2009-02-03 19:51:00,10.0451,10.0481,10.04445,10.0481,3344982.0
2009-02-03 19:52:00,10.0494,10.0494,10.0457,10.0457,4988170.0
2009-02-03 19:53:00,10.0464,10.04715,10.04275,10.04275,16341266.0
2009-02-03 19:54:00,10.04335,10.04353,10.03563,10.03745,9753936.0
2009-02-03 19:55:00,10.03645,10.0371,10.0343,10.037,38221892.0
2009-02-03 19:56:00,10.03745,10.03775,10.0328,10.0358,13517501.0
2009-02-03 19:57:00,10.0354,10.03785,10.0348,10.03575,31825578.0
2009-02-03 19:58:00,10.03635,10.03635,10.03185,10.0333,37200378.0
2009-02-03 19:59:00,10.0326,10.034,10.02675,10.0297,19335427.0
2009-02-03 20:00:00,10.02775,10.03725,10.02775,10.03725,8732883.0
2009-02-03 20:01:00,10.0364,10.0382,10.0348,10.0348,44244714.0
2009-02-03 20:02:00,10.0367,10.041,10.03475,10.03925,6600120.0
2009-02-03 20:03:00,10.0375,10.03845,10.0342,10.0355,21995965.0
2009-02-03 20:04:00,10.03625,10.03625,10.03065,10.03065,7954103.0
2009-02-03 20:05:00,10.0312,10.0328,10.0302,10.0311,4584559.0
2009-02-03 20:06:00,10.0323,10.0358,10.0313,10.0351,7725245.0
2009-02-03 20:07:00,10.0354,10.03785,10.0348,10.0363,3916884.0
2009-02-03 20:08:00,10.0374,10.0382,10.0322,10.0354,6388380.0
2009-02-03 20:09:00,10.03665,10.0375,10.0356,10.0375,12305877.0
2009-02-03 20:10:00,10.0375,10.03945,10.0347,10.0368,8188505.0
2009-02-03 20:11:00,10.0374,10.03815,10.0357,10.03645,14260040.0
2009-02-03 20:12:00,10.03775,10.03775,10.0348,10.03605,26513869.0
2009-02-03 20:13:00,10.0368,10.0384,10.0363,10.0367,28963355.0
2009-02-03 20:14:00,10.0376,10.0391,10.036,10.03665,5109642.0
2009-02-03 20:15:00,10.0371,10.04132,10.0353,10.03895,13073870.0
2009-02-03 20:16:00,10.04035,10.04335,10.03895,10.0416,9377626.0
2009-02-03 20:17:00,10.0407,10.0517,10.03995,10.0491,40782163.0
2009-02-03 20:18:00,10.04955,10.0509,10.0425,10.0431,28504589.0
2009-02-03 20:19:00,10.04335,10.0491,10.0424,10.0444,15227930.0
2009-02-03 20:20:00,10.0448,10.048,10.0396,10.0418,23553530.0
2009-02-03 20:21:00,10.04125,10.0422,10.04015,10.0412,24143325.0
2009-02-03 20:22:00,10.0427,10.04625,10.04095,10.0453,20939290.0
2009-02-03 20:23:00,10.0451,10.0472,10.0434,10.0434,17044937.0
2009-02-03 20:24:00,10.0439,10.044,10.03905,10.0393,2301260.0
2009-02-03 20:25:00,10.03885,10.04155,10.0384,10.0407,11535773.0
2009-02-03 20:26:00,10.04275,10.04495,10.0408,10.04295,6550940.0
2009-02-03 20:27:00,10.04215,10.0429,10.0363,10.0363,11349630.0
2009-02-03 20:28:00,10.03815,10.03855,10.0305,10.0329,25158947.0
2009-02-03 20:29:00,10.0331,10.0331,10.03155,10.0324,3311431.0
2009-02-03 20:30:00,10.0333,10.0333,10.0294,10.03115,5546595.0
2009-02-03 20:31:00,10.03135,10.0314,10.0284,10.0309,40361914.0
2009-02-03 20:32:00,10.0316,10.03315,10.0306,10.0318,15153631.0
2009-02-03 20:33:00,10.03275,10.0348,10.03215,10.0344,7733926.0
2009-02-03 20:34:00,10.0349,10.0349,10.0325,10.0325,9655020.0
2009-02-03 20:35:00,10.03255,10.03445,10.03155,10.03315,9966242.0
2009-02-03 20:36:00,10.03455,10.0364,10.0324,10.0352,12798862.0
2009-02-03 20:37:00,10.03445,10.038,10.03395,10.0352,4417316.0
2009-02-03 20:38:00,10.0355,10.03785,10.0338,10.0365,28067884.0
2009-02-03 20:39:00,10.03615,10.03847,10.03615,10.03755,33497500.0
2009-02-03 20:40:00,10.0383,10.0429,10.03605,10.04085,18044846.0
2009-02-03 20:41:00,10.0399,10.04103,10.0393,10.0403,27168296.0
2009-02-03 20:42:00,10.0423,10.0423,10.0366,10.0366,6697020.0
2009-02-03 20:43:00,10.03685,10.03895,10.0353,10.03645,7532842.0
2009-02-03 20:44:00,10.0374,10.0411,10.03535,10.04025,7739584.0
2009-02-03 20:45:00,10.04115,10.0472,10.0398,10.046,25123458.0
2009-02-03 20:46:00,10.0473,10.0473,10.04555,10.04625,7972696.0
2009-02-03 20:47:00,10.04795,10.0483,10.0463,10.0476,15890672.0
2009-02-03 20:48:00,10.04775,10.04775,10.0426,10.0435,6834853.0
2009-02-03 20:49:00,10.04295,10.0436,10.04115,10.0412,3770951.0
2009-02-03 20:50:00,10.0428,10.0428,10.03505,10.03505,1420689.0
2009-02-03 20:51:00,10.0365,10.0382,10.0345,10.0375,40262594.0
2009-02-03 20:52:00,10.0387,10.03995,10.03415,10.03415,5096594.0
2009-02-03 20:53:00,10.0353,10.03615,10.03275,10.03385,6518330.0
2009-02-03 20:54:00,10.0345,10.03535,10.03245,10.0343,10556194.0
2009-02-03 20:55:00,10.0357,10.0381,10.035,10.0365,18603896.0
2009-02-03 20:56:00,10.03715,10.04095,10.036,10.03965,10435230.0
2009-02-03 20:57:00,10.0404,10.043,10.03915,10.04115,10394311.0
2009-02-03 20:58:00,10.0415,10.04265,10.03945,10.0423,21388876.0
2009-02-03 20:59:00,10.04275,10.0452,10.0414,10.04265,9931358.0
2009-02-03 21:00:00,10.0432,10.0455,10.04215,10.04405,11786573.0
2009-02-03 21:01:00,10.0445,10.0459,10.0424,10.0451,11819120.0
2009-02-03 21:02:00,10.04575,10.04575,10.0438,10.0451,25006251.0
2009-02-03 21:03:00,10.0451,10.04965,10.04395,10.0455,5929772.0
2009-02-03 21:04:00,10.0477,10.0477,10.0386,10.0386,38540866.0
2009-02-03 21:05:00,10.03975,10.0455,10.03935,10.0447,4078596.0
2009-02-03 21:06:00,10.0469,10.05655,10.0457,10.05655,43666616.0
2009-02-03 21:07:00,10.0567,10.05926,10.0562,10.0566,16143744.0
2009-02-03 21:08:00,10.0572,10.0589,10.0547,10.0547,15120680.0
2009-02-03 21:09:00,10.05545,10.0606,10.0543,10.0606,39225911.0
2009-02-03 21:10:00,10.0605,10.06375,10.0605,10.06115,10105637.0
2009-02-03 21:11:00,10.0614,10.07176,10.0614,10.0711,13933270.0
2009-02-03 21:12:00,10.0726,10.08145,10.0715,10.0737,19130040.0
2009-02-03 21:13:00,10.07145,10.0783,10.07145,10.07615,3404818.0
2009-02-03 21:14:00,10.0768,10.0772,10.075,10.0762,11060495.0
2009-02-03 21:15:00,10.07655,10.0873,10.0757,10.0873,11372701.0
2009-02-03 21:16:00,10.0881,10.0881,10.08295,10.0864,21635456.0
2009-02-03 21:17:00,10.08705,10.09615,10.08665,10.09195,18910194.0
2009-02-03 21:18:00,10.09225,10.0925,10.0873,10.0894,45205329.0
2009-02-03 21:19:00,10.0898,10.0898,10.08535,10.08655,28220291.0
2009-02-03 21:20:00,10.08725,10.08935,10.08575,10.08575,5276921.0
2009-02-03 21:21:00,10.086,10.0876,10.08205,10.0831,5028320.0
2009-02-03 21:22:00,10.0843,10.086,10.0827,10.08355,7088515.0
2009-02-03 21:23:00,10.0829,10.0838,10.07745,10.08175,14071938.0
2009-02-03 21:24:00,10.08105,10.0834,10.0795,10.0795,12810861.0
2009-02-03 21:25:00,10.07985,10.0817,10.0779,10.0816,20552438.0
2009-02-03 21:26:00,10.08205,10.08545,10.08065,10.08545,12821758.0
2009-02-03 21:27:00,10.08585,10.08835,10.0844,10.08505,8112542.0
2009-02-03 21:28:00,10.08425,10.086,10.0828,10.0828,12012065.0
2009-02-03 21:29:00,10.0834,10.0834,10.0795,10.0807,13937525.0
2009-02-03 21:30:00,10.0816,10.0848,10.0795,10.08365,13119833.0
2009-02-03 21:31:00,10.0838,10.08435,10.0823,10.083,5879602.0
2009-02-03 21:32:00,10.083,10.086,10.0816,10.0826,9511416.0
2009-02-03 21:33:00,10.08345,10.08345,10.0802,10.082,15221640.0
2009-02-03 21:34:00,10.08155,10.0829,10.08055,10.08135,14695704.0
2009-02-03 21:35:00,10.083,10.0897,10.081,10.0897,29493841.0
2009-02-03 21:36:00,10.09035,10.0912,10.0871,10.0871,20178141.0
2009-02-03 21:37:00,10.0866,10.09055,10.0851,10.08935,7387560.0
2009-02-03 21:38:00,10.09065,10.09466,10.08897,10.09051,24994039.0
2009-02-03 21:39:00,10.0987,10.1036,10.09785,10.10015,65161915.0
2009-02-03 21:40:00,10.09985,10.1018,10.09695,10.0974,35442999.0
2009-02-03 21:41:00,10.0973,10.10124,10.09185,10.0935,21434093.0
2009-02-03 21:42:00,10.0949,10.0955,10.08912,10.0892,11243452.0
2009-02-03 21:43:00,10.0879,10.0898,10.086,10.0877,7909540.0
2009-02-03 21:44:00,10.08785,10.0897,10.0865,10.0865,10980200.0
2009-02-03 21:45:00,10.08595,10.08595,10.0796,10.08085,11529466.0
2009-02-03 21:46:00,10.08155,10.0838,10.07785,10.0838,15706792.0
2009-02-03 21:47:00,10.08375,10.0886,10.083,10.0886,12030968.0
2009-02-03 21:48:00,10.0894,10.0894,10.0815,10.0833,8332729.0
2009-02-03 21:49:00,10.08365,10.0864,10.0825,10.08305,6477047.0
2009-02-03 21:50:00,10.0863,10.08885,10.0854,10.0876,14440810.0
2009-02-03 21:51:00,10.0883,10.08875,10.08705,10.0876,34783144.0
2009-02-03 21:52:00,10.0883,10.0891,10.087,10.0876,8255595.0
2009-02-03 21:53:00,10.0879,10.0884,10.0868,10.08755,9009436.0
2009-02-03 21:54:00,10.0883,10.0912,10.0835,10.0871,13697844.0
2009-02-03 21:55:00,10.0869,10.088,10.08375,10.08435,9175133.0
2009-02-03 21:56:00,10.08405,10.087,10.08255,10.0857,6769647.0
2009-02-03 21:57:00,10.0861,10.0886,10.0847,10.0864,13923218.0
2009-02-03 21:58:00,10.08695,10.0878,10.08415,10.08675,33554506.0
2009-02-03 21:59:00,10.088,10.08895,10.0817,10.0824,6737013.0
2009-02-03 22:00:00,10.0832,10.08405,10.07955,10.08135,9141448.0
2009-02-03 22:01:00,10.0826,10.0871,10.08195,10.0871,4034606.0
2009-02-03 22:02:00,10.08765,10.08765,10.0836,10.0837,23015381.0
2009-02-03 22:03:00,10.0843,10.08745,10.0831,10.08505,25180158.0
2009-02-03 22:04:00,10.0868,10.0872,10.0822,10.08455,8507339.0
2009-02-03 22:05:00,10.084,10.0869,10.084,10.084,35968724.0
2009-02-03 22:06:00,10.0855,10.0869,10.08395,10.0858,18136999.0
2009-02-03 22:07:00,10.08705,10.0875,10.08438,10.0844,14360852.0
2009-02-03 22:08:00,10.08515,10.0855,10.0841,10.08485,13654596.0
2009-02-03 22:09:00,10.0853,10.08985,10.084,10.08945,16927491.0
2009-02-03 22:10:00,10.08955,10.0924,10.08835,10.0914,24243923.0
2009-02-03 22:11:00,10.0918,10.0925,10.089,10.09095,4191346.0
2009-02-03 22:12:00,10.0929,10.0988,10.0913,10.0988,7192501.0
2009-02-03 22:13:00,10.09805,10.1001,10.0968,10.09865,10640201.0
2009-02-03 22:14:00,10.1002,10.10185,10.09585,10.0966,20584701.0
2009-02-03 22:15:00,10.0971,10.09735,10.0932,10.0941,14738303.0
2009-02-03 22:16:00,10.0951,10.0951,10.09165,10.0939,56262104.0
2009-02-03 22:17:00,10.09375,10.0976,10.09215,10.09545,19508574.0
2009-02-03 22:18:00,10.09745,10.09775,10.0957,10.09715,6713307.0
2009-02-03 22:19:00,10.09765,10.0988,10.09245,10.09245,15014284.0
2009-02-03 22:20:00,10.09445,10.09575,10.0924,10.09575,6836190.0
2009-02-03 22:21:00,10.0957,10.0965,10.0906,10.0922,8886193.0
2009-02-03 22:22:00,10.0938,10.0938,10.0899,10.09195,4229213.0
2009-02-03 22:23:00,10.09185,10.1012,10.0905,10.0991,16860472.0
2009-02-03 22:24:00,10.101,10.10495,10.09725,10.10435,13047567.0
2009-02-03 22:25:00,10.10395,10.11285,10.10345,10.10715,11625122.0
2009-02-03 22:26:00,10.10815,10.10815,10.1036,10.10595,8115066.0
2009-02-03 22:27:00,10.10565,10.10725,10.1045,10.10695,4494897.0
2009-02-03 22:28:00,10.1076,10.11465,10.10605,10.11455,29254676.0
2009-02-03 22:29:00,10.11355,10.11355,10.10335,10.10335,3991824.0
2009-02-03 22:30:00,10.1038,10.11005,10.1024,10.10565,13668476.0
2009-02-03 22:31:00,10.1067,10.10885,10.10625,10.1079,10425291.0
2009-02-03 22:32:00,10.10885,10.1122,10.1068,10.1122,23178712.0
2009-02-03 22:33:00,10.1121,10.11725,10.1112,10.11725,5950413.0
2009-02-03 22:34:00,10.11675,10.1176,10.11185,10.11185,19718460.0
2009-02-03 22:35:00,10.1122,10.11295,10.10685,10.10685,30111685.0
2009-02-03 22:36:00,10.10645,10.10835,10.1034,10.1051,6224818.0
2009-02-03 22:37:00,10.1041,10.10945,10.10377,10.10595,16817192.0
2009-02-03 22:38:00,10.1089,10.10925,10.10495,10.1079,28337083.0
2009-02-03 22:39:00,10.1069,10.10875,10.10585,10.10585,10170049.0
2009-02-03 22:40:00,10.10885,10.10965,10.1066,10.1078,5048420.0
2009-02-03 22:41:00,10.1067,10.10855,10.1057,10.1068,31556272.0
2009-02-03 22:42:00,10.10815,10.10815,10.1044,10.10585,13716306.0
2009-02-03 22:43:00,10.1054,10.1069,10.10445,10.10545,9751185.0
2009-02-03 22:44:00,10.10795,10.10795,10.10405,10.10405,19711268.0
2009-02-03 22:45:00,10.10335,10.1063,10.10335,10.1063,20806198.0
2009-02-03 22:46:00,10.1071,10.10885,10.10565,10.10805,14051233.0
2009-02-03 22:47:00,10.1067,10.10875,10.10375,10.10645,3296763.0
2009-02-03 22:48:00,10.1071,10.1076,10.104,10.104,23187280.0
2009-02-03 22:49:00,10.1075,10.1075,10.10478,10.106,9539338.0
2009-02-03 22:50:00,10.1066,10.10805,10.10495,10.1069,67133322.0
2009-02-03 22:51:00,10.10825,10.10825,10.1058,10.1063,12965410.0
2009-02-03 22:52:00,10.10815,10.10815,10.1047,10.1047,13687285.0
2009-02-03 22:53:00,10.1065,10.1077,10.10466,10.10585,1528509.0
2009-02-03 22:54:00,10.10695,10.10695,10.1038,10.1048,14482326.0
2009-02-03 22:55:00,10.10485,10.1059,10.1037,10.1052,7820413.0
2009-02-03 22:56:00,10.1076,10.1076,10.10425,10.105,15401219.0
2009-02-03 22:57:00,10.10475,10.10565,10.1016,10.10315,20578688.0
2009-02-03 22:58:00,10.1042,10.1042,10.10195,10.10415,31598232.0
2009-02-03 22:59:00,10.10485,10.10825,10.1037,10.10805,13579378.0
2009-02-03 23:00:00,10.11075,10.11075,10.10515,10.10575,48880710.0
2009-02-03 23:01:00,10.1072,10.1078,10.10565,10.1067,60009640.0
2009-02-03 23:02:00,10.1082,10.1082,10.1046,10.1066,7063281.0
2009-02-03 23:03:00,10.10605,10.10605,10.1046,10.1058,16914798.0
2009-02-03 23:04:00,10.10835,10.10835,10.10485,10.10555,3829693.0
2009-02-03 23:05:00,10.1069,10.1069,10.10431,10.1048,12478117.0
2009-02-03 23:06:00,10.1062,10.10745,10.1049,10.10745,6237334.0
2009-02-03 23:07:00,10.10765,10.10818,10.1035,10.1053,10080158.0
2009-02-03 23:08:00,10.10585,10.1062,10.10445,10.10565,7333139.0
2009-02-03 23:09:00,10.1065,10.1066,10.10555,10.10555,7738213.0
2009-02-03 23:10:00,10.1068,10.10697,10.10565,10.1067,1911780.0
2009-02-03 23:11:00,10.10615,10.10735,10.1052,10.1068,8581087.0
2009-02-03 23:12:00,10.107,10.10715,10.10555,10.1068,7304041.0
2009-02-03 23:13:00,10.10625,10.1067,10.1042,10.1042,18676910.0
2009-02-03 23:14:00,10.107,10.107,10.1024,10.105,18451434.0
2009-02-03 23:15:00,10.10515,10.10625,10.1043,10.1061,3740436.0
2009-02-03 23:16:00,10.10915,10.10915,10.10425,10.1047,22598361.0
2009-02-03 23:17:00,10.10525,10.10545,10.1039,10.10545,6220825.0
2009-02-03 23:18:00,10.10375,10.1107,10.10375,10.11,13655586.0
2009-02-03 23:19:00,10.10905,10.1138,10.10855,10.1138,7437645.0
2009-02-03 23:20:00,10.1143,10.1143,10.1093,10.11115,3736070.0
2009-02-03 23:21:00,10.1109,10.113,10.11049,10.11155,7687234.0
2009-02-03 23:22:00,10.1133,10.1156,10.1115,10.11455,14110235.0
2009-02-03 23:23:00,10.116,10.11665,10.11095,10.11245,16335363.0
2009-02-03 23:24:00,10.1125,10.1125,10.10915,10.1106,21889107.0
2009-02-03 23:25:00,10.10985,10.11125,10.10897,10.1099,19188089.0
2009-02-03 23:26:00,10.1113,10.1113,10.10815,10.1092,24681436.0
2009-02-03 23:27:00,10.10685,10.10985,10.1061,10.10775,4634782.0
2009-02-03 23:28:00,10.109,10.109,10.10595,10.1086,3502976.0
2009-02-03 23:29:00,10.10805,10.1082,10.10355,10.10515,7137974.0
2009-02-03 23:30:00,10.1065,10.1065,10.1048,10.1048,4558190.0
2009-02-03 23:31:00,10.10545,10.10565,10.1041,10.1041,5421390.0
2009-02-03 23:32:00,10.1059,10.1059,10.10175,10.10175,9707788.0
2009-02-03 23:33:00,10.1047,10.10483,10.10215,10.10215,13513484.0
2009-02-03 23:34:00,10.1054,10.1054,10.10306,10.1044,8076136.0
2009-02-03 23:35:00,10.1046,10.10565,10.1037,10.10465,26083313.0
2009-02-03 23:36:00,10.10595,10.10595,10.10315,10.1043,19552761.0
2009-02-03 23:37:00,10.1044,10.1069,10.1038,10.1051,5573280.0
2009-02-03 23:38:00,10.1075,10.11,10.10485,10.1089,4374839.0
2009-02-03 23:39:00,10.1091,10.1091,10.10595,10.10595,4086023.0
2009-02-03 23:40:00,10.10745,10.10781,10.105,10.105,112467921.0
2009-02-03 23:41:00,10.10465,10.108,10.10465,10.10525,24161643.0
2009-02-03 23:42:00,10.1057,10.1073,10.1042,10.10595,16789862.0
2009-02-03 23:43:00,10.10535,10.10595,10.1039,10.10435,19543384.0
2009-02-03 23:44:00,10.105,10.1053,10.1044,10.1046,1668315.0
2009-02-03 23:45:00,10.10375,10.1043,10.10275,10.103,42096765.0
2009-02-03 23:46:00,10.1036,10.1037,10.1023,10.1031,21330422.0
2009-02-03 23:47:00,10.10255,10.10261,10.1014,10.102,9256076.0
2009-02-03 23:48:00,10.10145,10.10245,10.0976,10.10005,3781041.0
2009-02-03 23:49:00,10.1,10.1,10.098,10.0992,15672698.0
2009-02-03 23:50:00,10.098,10.10025,10.0968,10.0987,22086319.0
2009-02-03 23:51:00,10.09945,10.1022,10.09875,10.1013,11163187.0
2009-02-03 23:52:00,10.1025,10.1025,10.1004,10.10145,22164010.0
2009-02-03 23:53:00,10.10155,10.103,10.10035,10.103,29548298.0
2009-02-03 23:54:00,10.1042,10.10475,10.10105,10.1027,13993610.0
2009-02-03 23:55:00,10.10105,10.1024,10.09995,10.1012,10791342.0
2009-02-03 23:56:00,10.10265,10.10445,10.0999,10.1016,13755046.0
2009-02-03 23:57:00,10.1035,10.10625,10.10145,10.10625,10366941.0
2009-02-03 23:58:00,10.10735,10.112,10.1043,10.1075,19844970.0
2009-02-03 23:59:00,10.1069,10.10955,10.1059,10.1093,10259364.0
2009-02-04 00:00:00,10.1104,10.1114,10.1073,10.1086,15259398.0
2009-02-04 00:01:00,10.11175,10.1136,10.10855,10.11305,5637370.0
2009-02-04 00:02:00,10.1122,10.1122,10.1097,10.11105,5841162.0
2009-02-04 00:03:00,10.11375,10.1161,10.1119,10.1133,4675757.0
2009-02-04 00:04:00,10.1158,10.1158,10.11205,10.11205,11262058.0
2009-02-04 00:05:00,10.11385,10.11555,10.11185,10.11555,65177198.0
2009-02-04 00:06:00,10.11335,10.11335,10.11123,10.11225,18006419.0
2009-02-04 00:07:00,10.11295,10.11405,10.11264,10.11405,15471450.0
2009-02-04 00:08:00,10.11595,10.11595,10.1114,10.1129,18179221.0
2009-02-04 00:09:00,10.1116,10.113,10.1092,10.1127,9977601.0
2009-02-04 00:10:00,10.1083,10.1102,10.1046,10.1046,3991614.0
2009-02-04 00:11:00,10.1074,10.11075,10.1052,10.11075,11919123.0
2009-02-04 00:12:00,10.10715,10.1078,10.105,10.105,66913456.0
2009-02-04 00:13:00,10.10495,10.10885,10.10495,10.10885,21964256.0
2009-02-04 00:14:00,10.1043,10.10905,10.1043,10.1048,29510295.0
2009-02-04 00:16:00,10.11045,10.11045,10.1035,10.1052,6018852.0
2009-02-04 00:17:00,10.10675,10.1085,10.10495,10.1085,39476647.0
2009-02-04 00:18:00,10.1088,10.1088,10.1048,10.1048,8324724.0
2009-02-04 00:19:00,10.1063,10.1073,10.1044,10.1073,5996460.0
2009-02-04 00:20:00,10.1083,10.1083,10.1042,10.106,14221094.0
2009-02-04 00:21:00,10.10715,10.1079,10.10385,10.10485,7015013.0
2009-02-04 00:22:00,10.1079,10.1079,10.10295,10.10295,5917546.0
2009-02-04 00:23:00,10.10575,10.1065,10.1033,10.1033,4824055.0
2009-02-04 00:24:00,10.1067,10.10674,10.10235,10.10235,10241429.0
2009-02-04 00:25:00,10.10665,10.10735,10.10455,10.10625,60454110.0
2009-02-04 00:26:00,10.10395,10.10685,10.10352,10.10685,19085320.0
2009-02-04 00:27:00,10.10435,10.1061,10.10395,10.10395,12380746.0
2009-02-04 00:28:00,10.10735,10.10735,10.1039,10.1039,21731728.0
2009-02-04 00:29:00,10.1049,10.10555,10.0996,10.0996,11290476.0
2009-02-04 00:30:00,10.1032,10.1042,10.09735,10.1008,4047775.0
2009-02-04 00:31:00,10.0976,10.0999,10.0969,10.09895,12267852.0
2009-02-04 00:32:00,10.09875,10.1033,10.0966,10.1013,68557277.0
2009-02-04 00:33:00,10.09905,10.10034,10.0972,10.09985,24113363.0
2009-02-04 00:34:00,10.0992,10.09949,10.09805,10.099,33085360.0
2009-02-04 00:35:00,10.09675,10.09985,10.09145,10.09745,11911694.0
2009-02-04 00:36:00,10.09825,10.09825,10.0956,10.097,6284843.0
2009-02-04 00:37:00,10.09725,10.0986,10.09515,10.0961,38114740.0
2009-02-04 00:38:00,10.0992,10.0992,10.0962,10.0965,7823866.0
2009-02-04 00:39:00,10.098,10.09835,10.0968,10.0968,14779942.0
2009-02-04 00:40:00,10.09905,10.09905,10.09515,10.0962,10575211.0
2009-02-04 00:41:00,10.0965,10.0968,10.09005,10.0917,11765563.0
2009-02-04 00:42:00,10.0935,10.09355,10.08565,10.08565,4603952.0
2009-02-04 00:43:00,10.08675,10.08875,10.0844,10.0885,9880104.0
2009-02-04 00:44:00,10.0866,10.08795,10.0813,10.08365,5661231.0
2009-02-04 00:45:00,10.08365,10.08435,10.07685,10.08435,10313312.0
2009-02-04 00:46:00,10.0825,10.08685,10.08135,10.0854,13591616.0
2009-02-04 00:47:00,10.08175,10.0865,10.0817,10.085,4914053.0
2009-02-04 00:48:00,10.08755,10.08755,10.08305,10.0867,17728203.0
2009-02-04 00:49:00,10.0866,10.09087,10.08481,10.08975,7252116.0
2009-02-04 00:50:00,10.0904,10.0904,10.0854,10.08845,22096217.0
2009-02-04 00:52:00,10.0905,10.09075,10.08755,10.0896,9226055.0
2009-02-04 00:53:00,10.09045,10.09045,10.087,10.08915,78489420.0
2009-02-04 00:54:00,10.0895,10.0906,10.0871,10.08735,4785714.0
2009-02-04 00:55:00,10.09015,10.09135,10.0888,10.0899,5731178.0
2009-02-04 00:56:00,10.09205,10.0943,10.0865,10.0897,10961449.0
2009-02-04 00:57:00,10.0892,10.0924,10.088,10.0904,4831042.0
2009-02-04 00:58:00,10.0903,10.0908,10.08885,10.0904,50239576.0
2009-02-04 00:59:00,10.0905,10.0918,10.089,10.09075,5334356.0
2009-02-04 01:00:00,10.09115,10.0913,10.0852,10.0863,53193271.0
2009-02-04 01:01:00,10.08675,10.09035,10.085,10.09035,21097554.0
2009-02-04 01:02:00,10.0893,10.09195,10.0883,10.0898,17193538.0
2009-02-04 01:03:00,10.09125,10.09225,10.08975,10.09225,11657577.0
2009-02-04 01:04:00,10.0913,10.0914,10.09,10.0914,1290161.0
2009-02-04 01:06:00,10.09235,10.09285,10.08975,10.08975,13698369.0
2009-02-04 01:07:00,10.0896,10.0901,10.08935,10.0901,13575918.0
2009-02-04 01:08:00,10.09125,10.09685,10.0902,10.0955,3516281.0
2009-02-04 01:09:00,10.0939,10.0956,10.0915,10.0915,9027656.0
2009-02-04 01:10:00,10.0946,10.0946,10.09205,10.09205,10450776.0
2009-02-04 01:11:00,10.09235,10.0946,10.09235,10.0946,11517962.0
2009-02-04 01:12:00,10.0939,10.0939,10.0901,10.09325,27114181.0
2009-02-04 01:13:00,10.09245,10.09385,10.09015,10.09385,7044390.0
2009-02-04 01:14:00,10.0934,10.0934,10.091,10.091,15203013.0
2009-02-04 01:16:00,10.0941,10.09423,10.09285,10.0932,9596993.0
2009-02-04 01:17:00,10.0915,10.0943,10.0915,10.09365,9293168.0
2009-02-04 01:18:00,10.0944,10.0944,10.0912,10.0939,15019191.0
2009-02-04 01:19:00,10.092,10.09571,10.092,10.09365,24184911.0
2009-02-04 01:20:00,10.0972,10.0972,10.093,10.0937,22005478.0
2009-02-04 01:21:00,10.0954,10.0963,10.0938,10.0963,73790616.0
2009-02-04 01:22:00,10.0972,10.09748,10.0959,10.09735,4416567.0
2009-02-04 01:23:00,10.0969,10.0999,10.09445,10.09835,41336459.0
2009-02-04 01:24:00,10.0997,10.1048,10.0976,10.10265,11243330.0
2009-02-04 01:25:00,10.104,10.10415,10.1031,10.10415,11870366.0
2009-02-04 01:26:00,10.1052,10.1098,10.10265,10.1078,9405395.0
2009-02-04 01:27:00,10.107,10.112,10.107,10.111,13610992.0
2009-02-04 01:28:00,10.11235,10.11255,10.1058,10.10585,6166526.0
2009-02-04 01:29:00,10.1081,10.1081,10.1045,10.10565,7707296.0
2009-02-04 01:30:00,10.10785,10.10785,10.1049,10.1049,4624796.0
2009-02-04 01:31:00,10.1056,10.10765,10.09985,10.09985,12267207.0
2009-02-04 01:32:00,10.10505,10.10545,10.10165,10.10545,56948289.0
2009-02-04 01:33:00,10.10415,10.10475,10.09985,10.10475,16376802.0
2009-02-04 01:34:00,10.10165,10.10425,10.10165,10.10425,14931220.0
2009-02-04 01:35:00,10.1033,10.1033,10.0993,10.09945,7302734.0
2009-02-04 01:36:00,10.1022,10.1022,10.09695,10.098,13754195.0
2009-02-04 01:37:00,10.09985,10.09985,10.0962,10.09765,5741412.0
2009-02-04 01:38:00,10.1,10.1019,10.0982,10.10035,5295338.0
2009-02-04 01:39:00,10.10115,10.10205,10.0978,10.0978,4730688.0
2009-02-04 01:40:00,10.1008,10.1008,10.09045,10.09045,9610171.0
2009-02-04 01:41:00,10.09385,10.09505,10.09135,10.09415,59108064.0
2009-02-04 01:42:00,10.09465,10.09645,10.09315,10.09465,18188299.0
2009-02-04 01:43:00,10.09235,10.09555,10.09235,10.09555,12979251.0
2009-02-04 01:44:00,10.09265,10.0946,10.09265,10.0928,21566558.0
2009-02-04 01:45:00,10.0945,10.0953,10.0924,10.0946,12693035.0
2009-02-04 01:46:00,10.094,10.094,10.0905,10.0922,3487549.0
2009-02-04 01:47:00,10.0905,10.093,10.0905,10.09245,12882380.0
2009-02-04 01:48:00,10.09285,10.09285,10.0885,10.0888,83614672.0
2009-02-04 01:49:00,10.08925,10.0904,10.08685,10.08915,23640705.0
2009-02-04 01:50:00,10.0894,10.09255,10.0874,10.0919,27419631.0
2009-02-04 01:51:00,10.09225,10.09375,10.09025,10.09325,12134857.0
2009-02-04 01:52:00,10.09455,10.09455,10.0901,10.0908,5490227.0
2009-02-04 01:53:00,10.09095,10.0926,10.08905,10.0926,33328172.0
2009-02-04 01:54:00,10.0896,10.09255,10.0896,10.0902,7922054.0
2009-02-04 01:55:00,10.0897,10.0907,10.08555,10.0865,12269525.0
2009-02-04 01:56:00,10.08825,10.08825,10.08365,10.084,13172010.0
2009-02-04 01:57:00,10.0864,10.0871,10.0844,10.0871,12415058.0
2009-02-04 01:58:00,10.08725,10.08725,10.0852,10.0852,4769977.0
2009-02-04 02:01:00,10.087,10.087,10.08495,10.08555,5096676.0
2009-02-04 02:02:00,10.0879,10.0879,10.0842,10.0857,12246062.0
2009-02-04 02:03:00,10.085,10.085,10.07905,10.08215,13275559.0
2009-02-04 02:04:00,10.0814,10.08165,10.07965,10.0814,11905226.0
2009-02-04 02:05:00,10.08,10.08175,10.07605,10.0788,7544097.0
2009-02-04 02:06:00,10.0796,10.0796,10.0724,10.07405,35078592.0
2009-02-04 02:07:00,10.0734,10.0738,10.0663,10.07095,5488583.0
2009-02-04 02:08:00,10.07285,10.07285,10.06905,10.06915,11484815.0
2009-02-04 02:09:00,10.0674,10.07455,10.0674,10.0738,27140086.0
2009-02-04 02:10:00,10.07535,10.07535,10.0718,10.07475,22887699.0
2009-02-04 02:11:00,10.0735,10.07465,10.07305,10.07345,86288022.0
2009-02-04 02:12:00,10.07465,10.07465,10.0707,10.0729,11821950.0
2009-02-04 02:13:00,10.0715,10.07305,10.06945,10.0711,3703461.0
2009-02-04 02:14:00,10.0728,10.0728,10.06805,10.0683,11687879.0
2009-02-04 02:15:00,10.0676,10.06895,10.06635,10.06855,22568602.0
2009-02-04 02:16:00,10.06935,10.06965,10.0653,10.06965,13969703.0
2009-02-04 02:17:00,10.06785,10.07045,10.06785,10.07035,17230296.0
2009-02-04 02:18:00,10.07185,10.07315,10.0693,10.07315,56427747.0
2009-02-04 02:19:00,10.07015,10.0747,10.07015,10.0747,10417529.0
2009-02-04 02:20:00,10.0761,10.0761,10.0727,10.07305,4854973.0
2009-02-04 02:21:00,10.07355,10.07408,10.07346,10.0737,5803109.0
2009-02-04 02:22:00,10.07465,10.07465,10.07135,10.07325,5777812.0
2009-02-04 02:23:00,10.0731,10.07655,10.0729,10.075,13367864.0
2009-02-04 02:24:00,10.07785,10.07785,10.0745,10.0765,6681978.0
2009-02-04 02:25:00,10.07655,10.07705,10.074,10.07545,13991024.0
2009-02-04 02:26:00,10.07685,10.07685,10.07,10.07305,17216990.0
2009-02-04 02:27:00,10.07355,10.07435,10.07192,10.07435,53719733.0
2009-02-04 02:28:00,10.07435,10.07516,10.07295,10.0743,11500147.0
2009-02-04 02:29:00,10.0745,10.07795,10.07425,10.07655,4702863.0
2009-02-04 02:30:00,10.07655,10.08195,10.07625,10.0813,7352888.0
2009-02-04 02:31:00,10.08115,10.0816,10.07555,10.07755,6159135.0
2009-02-04 02:32:00,10.0794,10.0794,10.0715,10.0732,14498287.0
2009-02-04 02:33:00,10.0735,10.0759,10.07175,10.0746,9318731.0
2009-02-04 02:34:00,10.07375,10.0768,10.0716,10.0747,10828649.0
2009-02-04 02:35:00,10.07545,10.0778,10.0736,10.077,12285107.0
2009-02-04 02:36:00,10.07835,10.0816,10.07555,10.0807,39655085.0
2009-02-04 02:37:00,10.08215,10.0858,10.0814,10.0858,4896414.0
2009-02-04 02:38:00,10.0853,10.0874,10.08275,10.0855,74206172.0
2009-02-04 02:39:00,10.086,10.0863,10.0836,10.0846,21624881.0
2009-02-04 02:40:00,10.08645,10.0888,10.0835,10.0874,24761863.0
2009-02-04 02:41:00,10.0861,10.0876,10.0854,10.0863,15480511.0
2009-02-04 02:42:00,10.08585,10.0859,10.08185,10.083,9028628.0
2009-02-04 02:43:00,10.0822,10.0835,10.07985,10.0806,10053419.0
2009-02-04 02:44:00,10.0811,10.08255,10.0794,10.08075,7190216.0
2009-02-04 02:45:00,10.081,10.08435,10.081,10.08169,14614068.0
2009-02-04 02:46:00,10.07645,10.0774,10.0723,10.07455,7263005.0
2009-02-04 02:47:00,10.07375,10.0755,10.07265,10.0755,29268328.0
2009-02-04 02:48:00,10.0742,10.07435,10.07266,10.07435,11107002.0
2009-02-04 02:49:00,10.07355,10.07575,10.072,10.0746,9745223.0
2009-02-04 02:50:00,10.0759,10.0759,10.0727,10.0727,9579432.0
2009-02-04 02:51:00,10.0731,10.07395,10.0643,10.06615,3556826.0
2009-02-04 02:52:00,10.0661,10.0661,10.0624,10.0624,13860048.0
2009-02-04 02:53:00,10.06325,10.06325,10.05175,10.05175,13093452.0
2009-02-04 02:54:00,10.0533,10.05805,10.0511,10.05295,36326569.0
2009-02-04 02:55:00,10.0528,10.0564,10.0513,10.0564,1363805.0
2009-02-04 02:56:00,10.05565,10.06045,10.0549,10.05775,12947111.0
2009-02-04 02:57:00,10.0598,10.0598,10.05221,10.05669,16194347.0
2009-02-04 02:58:00,10.05365,10.05365,10.04865,10.04865,19625631.0
2009-02-04 02:59:00,10.049,10.05195,10.04605,10.04945,55214107.0
2009-02-04 03:00:00,10.05285,10.05305,10.0476,10.0476,5691802.0
2009-02-04 03:01:00,10.0487,10.0487,10.042,10.044,46948489.0
2009-02-04 03:02:00,10.0448,10.05018,10.04265,10.0482,5276945.0
2009-02-04 03:03:00,10.0495,10.05385,10.0484,10.05385,10144793.0
2009-02-04 03:04:00,10.0532,10.0576,10.05155,10.05335,5984314.0
2009-02-04 03:05:00,10.05205,10.0573,10.0517,10.0567,5024371.0
2009-02-04 03:06:00,10.05735,10.05965,10.05365,10.05965,78528683.0
2009-02-04 03:07:00,10.0599,10.06155,10.05795,10.0614,9535972.0
2009-02-04 03:08:00,10.06265,10.0629,10.0586,10.059,23727995.0
2009-02-04 03:09:00,10.05895,10.0611,10.05835,10.0611,21189314.0
2009-02-04 03:10:00,10.06185,10.06193,10.05795,10.0595,8024917.0
2009-02-04 03:11:00,10.0586,10.0591,10.05325,10.05425,17395942.0
2009-02-04 03:12:00,10.0542,10.05712,10.05305,10.05565,5024595.0
2009-02-04 03:13:00,10.0547,10.05625,10.05105,10.0516,13086479.0
2009-02-04 03:14:00,10.05295,10.0568,10.05085,10.05505,10620239.0
2009-02-04 03:15:00,10.05665,10.0592,10.05625,10.0576,5304254.0
2009-02-04 03:16:00,10.0594,10.06305,10.0569,10.06305,9643831.0
2009-02-04 03:17:00,10.06235,10.0708,10.0609,10.068,5053736.0
2009-02-04 03:18:00,10.0684,10.0684,10.0643,10.0657,11691902.0
2009-02-04 03:19:00,10.065,10.06695,10.06415,10.06575,11588002.0
2009-02-04 03:20:00,10.067,10.07105,10.06455,10.069,15053925.0
2009-02-04 03:21:00,10.0702,10.07115,10.06955,10.0705,7447049.0
2009-02-04 03:22:00,10.0709,10.07101,10.0678,10.06875,35051258.0
2009-02-04 03:23:00,10.0689,10.0746,10.0679,10.07405,5979300.0
2009-02-04 03:24:00,10.07475,10.0749,10.06678,10.06725,12392524.0
2009-02-04 03:25:00,10.0669,10.06702,10.06555,10.0669,30617580.0
2009-02-04 03:26:00,10.06815,10.06815,10.0653,10.06715,23522937.0
2009-02-04 03:27:00,10.0673,10.06875,10.06535,10.06735,69696221.0
2009-02-04 03:28:00,10.06785,10.06785,10.0617,10.0617,11502908.0
2009-02-04 03:29:00,10.0624,10.06305,10.05795,10.0595,3795382.0
2009-02-04 03:30:00,10.0608,10.0608,10.05775,10.0587,12044461.0
2009-02-04 03:31:00,10.0591,10.06472,10.0591,10.06213,21102862.0
2009-02-04 03:32:00,10.06475,10.06805,10.06475,10.06655,12317925.0
2009-02-04 03:33:00,10.06595,10.06868,10.06535,10.06535,17487008.0
2009-02-04 03:34:00,10.06685,10.06685,10.06355,10.06585,62278880.0
2009-02-04 03:35:00,10.06385,10.0658,10.06325,10.0644,11031268.0
2009-02-04 03:36:00,10.0642,10.06488,10.06325,10.06345,5104818.0
2009-02-04 03:37:00,10.06355,10.0689,10.0627,10.0689,5796400.0
2009-02-04 03:38:00,10.06875,10.06875,10.066,10.06835,6532885.0
2009-02-04 03:39:00,10.068,10.06818,10.067,10.067,15087093.0
2009-02-04 03:40:00,10.0688,10.0688,10.0647,10.0649,5818980.0
2009-02-04 03:41:00,10.0654,10.06695,10.06455,10.0655,8253742.0
2009-02-04 03:42:00,10.0667,10.06875,10.0637,10.06725,37015141.0
2009-02-04 03:43:00,10.0682,10.0682,10.06645,10.06645,5877786.0
2009-02-04 03:44:00,10.06835,10.06855,10.06595,10.06855,9751799.0
2009-02-04 03:45:00,10.0682,10.0682,10.06445,10.0658,30217380.0
2009-02-04 03:46:00,10.06735,10.06735,10.06493,10.06695,20053185.0
2009-02-04 03:47:00,10.0656,10.067,10.06515,10.06635,74893367.0
2009-02-04 03:48:00,10.06665,10.06665,10.05351,10.0541,12893904.0
2009-02-04 03:49:00,10.0534,10.05865,10.0534,10.0576,3795390.0
2009-02-04 03:50:00,10.0588,10.06085,10.0545,10.0545,10732066.0
2009-02-04 03:51:00,10.055,10.05675,10.05315,10.05675,19027861.0
2009-02-04 03:52:00,10.05455,10.056,10.05105,10.05105,14358655.0
2009-02-04 03:53:00,10.05155,10.0531,10.04595,10.04975,17750806.0
2009-02-04 03:54:00,10.05425,10.05425,10.04755,10.04895,63009665.0
2009-02-04 03:55:00,10.04815,10.05275,10.0475,10.051,10373085.0
2009-02-04 03:56:00,10.0537,10.05505,10.05175,10.05355,5029857.0
2009-02-04 03:57:00,10.05495,10.0565,10.054,10.0565,6298427.0
2009-02-04 03:58:00,10.05545,10.05865,10.0551,10.05865,5448840.0
2009-02-04 03:59:00,10.0558,10.0614,10.0558,10.0612,16228221.0
2009-02-04 04:00:00,10.0605,10.06405,10.0605,10.0613,3762814.0
2009-02-04 04:01:00,10.0622,10.06315,10.06165,10.06315,21042275.0
2009-02-04 04:02:00,10.06295,10.0635,10.0608,10.0608,9674265.0
2009-02-04 04:03:00,10.0621,10.06226,10.0569,10.05905,15165432.0
2009-02-04 04:04:00,10.0599,10.0599,10.0572,10.05845,11836503.0
2009-02-04 04:05:00,10.0593,10.0602,10.05775,10.0596,14365681.0
2009-02-04 04:06:00,10.0597,10.06295,10.0595,10.06295,28135877.0
2009-02-04 04:07:00,10.06305,10.06314,10.0617,10.0625,22201755.0
2009-02-04 04:08:00,10.0639,10.0639,10.06005,10.06115,11691650.0
2009-02-04 04:09:00,10.0607,10.0661,10.05985,10.0661,21904511.0
2009-02-04 04:10:00,10.0642,10.0654,10.0616,10.063,14963430.0
2009-02-04 04:11:00,10.06355,10.06795,10.06355,10.06615,3576128.0
2009-02-04 04:12:00,10.0676,10.0722,10.0656,10.07075,8910353.0
2009-02-04 04:13:00,10.0712,10.07225,10.06945,10.0704,19615985.0
2009-02-04 04:14:00,10.0735,10.0735,10.0701,10.07065,38269785.0
2009-02-04 04:15:00,10.07,10.073,10.0692,10.0711,1599538.0
2009-02-04 04:16:00,10.07185,10.07395,10.07045,10.07395,18976001.0
2009-02-04 04:17:00,10.07445,10.07475,10.07305,10.0737,15750339.0
2009-02-04 04:18:00,10.07495,10.07495,10.07293,10.07315,23583837.0
2009-02-04 04:19:00,10.0736,10.07455,10.0736,10.07455,107841523.0
2009-02-04 04:20:00,10.07375,10.0784,10.07375,10.0784,3982093.0
2009-02-04 04:21:00,10.0789,10.08115,10.07495,10.0776,4633871.0
2009-02-04 04:22:00,10.0785,10.0832,10.07695,10.0807,5994708.0
2009-02-04 04:23:00,10.0811,10.08515,10.08045,10.08445,18309543.0
2009-02-04 04:24:00,10.08435,10.0872,10.0822,10.0826,26416156.0
2009-02-04 04:25:00,10.0833,10.0835,10.07914,10.0823,7678395.0
2009-02-04 04:26:00,10.08115,10.08326,10.0804,10.0817,13001236.0
2009-02-04 04:27:00,10.08035,10.08181,10.0784,10.0805,9506255.0
2009-02-04 04:28:00,10.0816,10.0816,10.07805,10.07915,5673284.0
2009-02-04 04:29:00,10.0791,10.08465,10.0791,10.0833,4568701.0
2009-02-04 04:30:00,10.08425,10.08425,10.07675,10.07795,7922280.0
2009-02-04 04:31:00,10.0776,10.0776,10.07535,10.0767,3843934.0
2009-02-04 04:32:00,10.07805,10.07805,10.07395,10.07435,4819364.0
2009-02-04 04:33:00,10.076,10.08055,10.07505,10.0802,24880479.0
2009-02-04 04:34:00,10.0826,10.08435,10.07835,10.08105,20881585.0
2009-02-04 04:35:00,10.0815,10.08245,10.0801,10.0807,20763713.0
2009-02-04 04:36:00,10.08265,10.0841,10.081,10.0823,15856494.0
2009-02-04 04:37:00,10.08335,10.08335,10.0814,10.0819,14181141.0
2009-02-04 04:38:00,10.08265,10.08265,10.0794,10.0814,7562451.0
2009-02-04 04:39:00,10.08115,10.08155,10.0799,10.0799,3635016.0
2009-02-04 04:40:00,10.0817,10.08185,10.0804,10.08185,8136578.0
2009-02-04 04:41:00,10.0814,10.0814,10.07575,10.07575,13415449.0
2009-02-04 04:42:00,10.07875,10.07875,10.0733,10.07585,5696726.0
2009-02-04 04:43:00,10.0752,10.07865,10.0752,10.07735,21325243.0
2009-02-04 04:44:00,10.0788,10.0802,10.07795,10.07885,3483363.0
2009-02-04 04:45:00,10.0788,10.0794,10.07795,10.0794,19572965.0
2009-02-04 04:46:00,10.079,10.08078,10.07835,10.07955,18194750.0
2009-02-04 04:47:00,10.0809,10.0811,10.07895,10.0801,6754245.0
2009-02-04 04:48:00,10.0812,10.0812,10.07875,10.08115,8013716.0
2009-02-04 04:49:00,10.0802,10.08125,10.0777,10.0791,1952390.0
2009-02-04 04:50:00,10.07995,10.07995,10.07675,10.0768,8115589.0
2009-02-04 04:51:00,10.07615,10.07985,10.07615,10.07985,7577908.0
2009-02-04 04:52:00,10.0805,10.08833,10.0787,10.08675,9639627.0
2009-02-04 04:53:00,10.08745,10.0913,10.0834,10.0911,5881503.0
2009-02-04 04:54:00,10.0913,10.0913,10.0856,10.0888,11558092.0
2009-02-04 04:55:00,10.08795,10.08855,10.08485,10.08585,3690557.0
2009-02-04 04:56:00,10.0858,10.0858,10.0844,10.08555,15553836.0
2009-02-04 04:57:00,10.0855,10.0912,10.0855,10.0908,7612934.0
2009-02-04 04:58:00,10.0904,10.0933,10.0895,10.0911,56141492.0
2009-02-04 04:59:00,10.09135,10.09135,10.08885,10.08885,44918866.0
2009-02-04 05:00:00,10.09125,10.09125,10.0849,10.08525,14827887.0
2009-02-04 05:01:00,10.08525,10.08595,10.0839,10.0854,30022074.0
2009-02-04 05:02:00,10.08735,10.08735,10.0793,10.08155,20294566.0
2009-02-04 05:03:00,10.0808,10.0839,10.0808,10.0839,14532194.0
2009-02-04 05:04:00,10.0846,10.08585,10.08135,10.08285,8671042.0
2009-02-04 05:05:00,10.0817,10.08295,10.07965,10.07965,15147292.0
2009-02-04 05:06:00,10.08225,10.08225,10.0777,10.0791,1526983.0
2009-02-04 05:07:00,10.079,10.08155,10.0782,10.08025,13424171.0
2009-02-04 05:08:00,10.0814,10.0847,10.0798,10.08465,13683809.0
2009-02-04 05:09:00,10.0834,10.0845,10.08325,10.0845,66554299.0
2009-02-04 05:10:00,10.086,10.0875,10.08283,10.0875,9822217.0
2009-02-04 05:11:00,10.0864,10.0873,10.085,10.085,25048373.0
2009-02-04 05:12:00,10.08575,10.08575,10.0833,10.0837,3241019.0
2009-02-04 05:13:00,10.08465,10.08465,10.0827,10.0827,14326296.0
2009-02-04 05:14:00,10.0836,10.0836,10.0804,10.08075,20860434.0
2009-02-04 05:15:00,10.08055,10.08115,10.07835,10.07915,18358263.0
2009-02-04 05:16:00,10.08125,10.08125,10.0798,10.0798,10754586.0
2009-02-04 05:17:00,10.08075,10.08125,10.0806,10.08095,14453433.0
2009-02-04 05:18:00,10.0809,10.08206,10.0802,10.0802,32435266.0
2009-02-04 05:19:00,10.0814,10.0817,10.0791,10.07965,5286857.0
2009-02-04 05:20:00,10.08155,10.0821,10.07985,10.0802,9766685.0
2009-02-04 05:21:00,10.0801,10.0808,10.07755,10.0777,27202728.0
2009-02-04 05:22:00,10.07875,10.07875,10.07624,10.0766,15508291.0
2009-02-04 05:23:00,10.0779,10.0779,10.0742,10.07465,5980227.0
2009-02-04 05:24:00,10.07595,10.07595,10.07015,10.0703,33199213.0
2009-02-04 05:25:00,10.06985,10.07305,10.06815,10.07305,19503918.0
2009-02-04 05:26:00,10.07155,10.073,10.07079,10.0722,6195120.0
2009-02-04 05:27:00,10.0724,10.07835,10.0714,10.07815,23171760.0
2009-02-04 05:28:00,10.0779,10.0794,10.0768,10.0778,11328144.0
2009-02-04 05:29:00,10.07705,10.07795,10.0739,10.0744,14933330.0
2009-02-04 05:30:00,10.07595,10.0765,10.0739,10.07535,3883852.0
2009-02-04 05:31:00,10.07535,10.0803,10.0735,10.0803,29934183.0
2009-02-04 05:32:00,10.07845,10.07845,10.07595,10.07745,4629141.0
2009-02-04 05:33:00,10.07695,10.0789,10.07589,10.07795,8669941.0
2009-02-04 05:34:00,10.07765,10.07905,10.07615,10.07615,11717692.0
2009-02-04 05:35:00,10.07775,10.079,10.07275,10.079,14484421.0
2009-02-04 05:36:00,10.0736,10.0736,10.0712,10.07305,15498180.0
2009-02-04 05:37:00,10.07305,10.0752,10.07125,10.0748,4063425.0
2009-02-04 05:38:00,10.0748,10.0794,10.07375,10.0771,9015110.0
2009-02-04 05:39:00,10.07725,10.07815,10.0758,10.07725,6308777.0
2009-02-04 05:40:00,10.07825,10.0788,10.07555,10.07755,15042866.0
2009-02-04 05:41:00,10.07845,10.08155,10.0771,10.08065,6425447.0
2009-02-04 05:42:00,10.08155,10.0826,10.08,10.08215,17980254.0
2009-02-04 05:43:00,10.0816,10.0816,10.07365,10.0778,51319986.0
2009-02-04 05:44:00,10.077,10.0779,10.075,10.075,15212949.0
2009-02-04 05:45:00,10.0765,10.0768,10.07445,10.075,21631675.0
2009-02-04 05:46:00,10.07465,10.07465,10.07,10.07255,9843837.0
2009-02-04 05:47:00,10.0722,10.0725,10.0703,10.0703,7922130.0
2009-02-04 05:48:00,10.07245,10.07245,10.0703,10.0722,4196801.0
2009-02-04 05:49:00,10.0728,10.0728,10.0715,10.07155,23703483.0
2009-02-04 05:50:00,10.07395,10.0745,10.0684,10.0745,17129622.0
2009-02-04 05:51:00,10.07415,10.07915,10.0731,10.07915,13774433.0
2009-02-04 05:52:00,10.0809,10.0809,10.07665,10.07925,15463392.0
2009-02-04 05:53:00,10.0781,10.07875,10.07725,10.0783,17155693.0
2009-02-04 05:54:00,10.0801,10.0801,10.0783,10.0794,39770816.0
2009-02-04 05:55:00,10.07915,10.0803,10.0785,10.0801,9071592.0
2009-02-04 05:56:00,10.08075,10.08075,10.07875,10.08,24270031.0
2009-02-04 05:57:00,10.0795,10.08036,10.0791,10.08025,23739434.0
2009-02-04 05:58:00,10.0796,10.0847,10.0787,10.0843,4260859.0
2009-02-04 05:59:00,10.08475,10.08805,10.0832,10.0846,9501560.0
2009-02-04 06:00:00,10.0842,10.0856,10.08139,10.0852,6477277.0
2009-02-04 06:01:00,10.08425,10.08785,10.08425,10.08785,36310472.0
2009-02-04 06:02:00,10.0888,10.0888,10.0859,10.0869,14599159.0
2009-02-04 06:03:00,10.0866,10.0876,10.08595,10.08685,6607757.0
2009-02-04 06:04:00,10.08735,10.08735,10.08575,10.0869,8491564.0
2009-02-04 06:05:00,10.0871,10.0871,10.08455,10.0858,14838961.0
2009-02-04 06:06:00,10.08535,10.0855,10.0841,10.0841,8405109.0
2009-02-04 06:07:00,10.0852,10.08595,10.08205,10.0841,8534680.0
2009-02-04 06:08:00,10.082,10.0843,10.08135,10.0822,34435347.0
2009-02-04 06:09:00,10.0835,10.0865,10.08235,10.0865,13357514.0
2009-02-04 06:10:00,10.08335,10.085,10.08335,10.08455,6148123.0
2009-02-04 06:11:00,10.0837,10.086,10.0837,10.0858,9103822.0
2009-02-04 06:12:00,10.0841,10.08625,10.0841,10.08565,12555800.0
2009-02-04 06:13:00,10.0846,10.0863,10.0846,10.08515,14481646.0
2009-02-04 06:14:00,10.08615,10.08719,10.0841,10.08685,12480483.0
2009-02-04 06:15:00,10.0877,10.0877,10.08505,10.08615,11502409.0
2009-02-04 06:16:00,10.0869,10.0869,10.0831,10.0838,8247697.0
2009-02-04 06:17:00,10.0848,10.0859,10.0819,10.0825,11519931.0
2009-02-04 06:18:00,10.0838,10.0838,10.07645,10.0768,22081068.0
2009-02-04 06:19:00,10.0772,10.07865,10.0756,10.07635,35116416.0
2009-02-04 06:20:00,10.07805,10.07805,10.072,10.0749,63473519.0
2009-02-04 06:21:00,10.0761,10.0791,10.07545,10.07835,26883982.0
2009-02-04 06:22:00,10.08115,10.08115,10.07772,10.0783,7008405.0
2009-02-04 06:23:00,10.0785,10.0785,10.0748,10.07695,18873951.0
2009-02-04 06:24:00,10.0769,10.0769,10.07225,10.0751,27953599.0
2009-02-04 06:25:00,10.07565,10.07685,10.07495,10.07685,15806931.0
2009-02-04 06:26:00,10.0747,10.0753,10.07375,10.07375,14525852.0
2009-02-04 06:27:00,10.0745,10.07486,10.0736,10.0746,9293031.0
2009-02-04 06:28:00,10.0759,10.0759,10.073,10.0738,5773372.0
2009-02-04 06:29:00,10.07535,10.0758,10.07355,10.0749,12007903.0
2009-02-04 06:30:00,10.0751,10.0751,10.07264,10.0731,15035087.0
2009-02-04 06:31:00,10.0729,10.0744,10.07224,10.07225,12557038.0
2009-02-04 06:32:00,10.07385,10.0755,10.07275,10.07375,8263771.0
2009-02-04 06:33:00,10.07375,10.0747,10.07325,10.07365,13158618.0
2009-02-04 06:34:00,10.075,10.0758,10.0736,10.07525,19527256.0
2009-02-04 06:35:00,10.076,10.076,10.0741,10.07535,13068308.0
2009-02-04 06:36:00,10.07635,10.07635,10.0737,10.0752,13249164.0
2009-02-04 06:37:00,10.07555,10.07885,10.0748,10.0778,7161562.0
2009-02-04 06:38:00,10.0787,10.08102,10.0767,10.0783,4982975.0
2009-02-04 06:39:00,10.08005,10.0805,10.07845,10.07855,5272177.0
2009-02-04 06:40:00,10.07895,10.0799,10.07575,10.0763,26938040.0
2009-02-04 06:41:00,10.0767,10.07785,10.07525,10.07785,48707390.0
2009-02-04 06:42:00,10.07595,10.07725,10.07595,10.07675,18054413.0
2009-02-04 06:43:00,10.0757,10.0775,10.0751,10.0769,20225724.0
2009-02-04 06:44:00,10.0766,10.0767,10.07125,10.07315,11205736.0
2009-02-04 06:45:00,10.0729,10.0744,10.0729,10.0733,12017053.0
2009-02-04 06:46:00,10.07435,10.0747,10.07235,10.07235,3130291.0
2009-02-04 06:47:00,10.0747,10.07495,10.0737,10.0737,20286363.0
2009-02-04 06:48:00,10.0752,10.0787,10.07395,10.0787,14777039.0
2009-02-04 06:49:00,10.07855,10.07875,10.0752,10.0784,10049362.0
2009-02-04 06:50:00,10.079,10.079,10.0767,10.07775,38856770.0
2009-02-04 06:51:00,10.0781,10.08,10.0759,10.0798,14581177.0
2009-02-04 06:52:00,10.0791,10.0799,10.0782,10.0782,16402910.0
2009-02-04 06:53:00,10.07955,10.0867,10.0778,10.0867,42781049.0
2009-02-04 06:54:00,10.0885,10.0885,10.08575,10.08695,4243676.0
2009-02-04 06:55:00,10.0866,10.08775,10.085,10.085,37400161.0
2009-02-04 06:56:00,10.086,10.08825,10.083,10.084,5635057.0
2009-02-04 06:57:00,10.0865,10.0869,10.08485,10.08495,23806410.0
2009-02-04 06:58:00,10.0863,10.08655,10.08465,10.0854,10920373.0
2009-02-04 06:59:00,10.08505,10.08554,10.08385,10.0847,12480488.0
2009-02-04 07:00:00,10.08525,10.08745,10.0842,10.08745,10270277.0
2009-02-04 07:01:00,10.0877,10.09255,10.08625,10.0912,22474389.0
2009-02-04 07:02:00,10.09065,10.0924,10.0897,10.0907,11127623.0
2009-02-04 07:03:00,10.09055,10.09265,10.08985,10.09265,10657981.0
2009-02-04 07:04:00,10.0937,10.095,10.0918,10.0947,17535957.0
2009-02-04 07:05:00,10.0954,10.09745,10.09205,10.0927,10810234.0
2009-02-04 07:06:00,10.09325,10.095,10.0918,10.0942,7001429.0
2009-02-04 07:07:00,10.09485,10.09645,10.09255,10.0937,5125811.0
2009-02-04 07:08:00,10.0942,10.0942,10.0902,10.091,40010530.0
2009-02-04 07:09:00,10.09015,10.0939,10.09015,10.0939,1404398.0
2009-02-04 07:10:00,10.0945,10.0945,10.091,10.09285,3894405.0
2009-02-04 07:11:00,10.0935,10.09385,10.09045,10.09355,6240734.0
2009-02-04 07:12:00,10.0941,10.0941,10.09175,10.09295,16173713.0
2009-02-04 07:13:00,10.09295,10.09445,10.09225,10.0934,7599556.0
2009-02-04 07:14:00,10.0941,10.09735,10.0925,10.09735,23658967.0
2009-02-04 07:15:00,10.09735,10.09735,10.09365,10.0958,8573818.0
2009-02-04 07:16:00,10.09725,10.09725,10.0925,10.09375,7667794.0
2009-02-04 07:17:00,10.0927,10.0964,10.0927,10.096,7238457.0
2009-02-04 07:18:00,10.0979,10.0981,10.094,10.0981,29103693.0
2009-02-04 07:19:00,10.09685,10.0983,10.09635,10.0983,18970613.0
2009-02-04 07:20:00,10.09895,10.09895,10.09485,10.09575,35375963.0
2009-02-04 07:21:00,10.0965,10.1028,10.0948,10.0994,30106066.0
2009-02-04 07:22:00,10.1005,10.10095,10.0956,10.09625,4505628.0
2009-02-04 07:23:00,10.0969,10.0994,10.09585,10.09705,12630870.0
2009-02-04 07:24:00,10.09805,10.09885,10.09585,10.09855,9559026.0
2009-02-04 07:25:00,10.0984,10.09935,10.0971,10.0977,9064044.0
2009-02-04 07:26:00,10.0986,10.09885,10.09665,10.09695,7109038.0
2009-02-04 07:27:00,10.0967,10.0973,10.0937,10.0952,14059780.0
2009-02-04 07:28:00,10.0949,10.09525,10.09245,10.09245,38443578.0
2009-02-04 07:29:00,10.09275,10.09345,10.0891,10.093,5544378.0
2009-02-04 07:30:00,10.0926,10.09555,10.09205,10.0936,3287434.0
2009-02-04 07:31:00,10.0936,10.09575,10.09195,10.09575,23252263.0
2009-02-04 07:32:00,10.0948,10.0962,10.0925,10.09265,11578893.0
2009-02-04 07:33:00,10.09315,10.094,10.0899,10.09105,7033435.0
2009-02-04 07:34:00,10.0918,10.09245,10.0903,10.09095,10766006.0
2009-02-04 07:35:00,10.0906,10.09335,10.08985,10.0929,2426978.0
2009-02-04 07:36:00,10.0946,10.09571,10.09265,10.0935,16663347.0
2009-02-04 07:37:00,10.0932,10.0932,10.0911,10.0916,21381893.0
2009-02-04 07:38:00,10.0923,10.0923,10.09,10.09215,24056722.0
2009-02-04 07:39:00,10.0918,10.0918,10.09061,10.0918,21449349.0
2009-02-04 07:40:00,10.0936,10.09385,10.0902,10.09265,16732149.0
2009-02-04 07:41:00,10.0925,10.0988,10.0918,10.09695,27191252.0
2009-02-04 07:42:00,10.0994,10.10025,10.0959,10.0982,38637765.0
2009-02-04 07:43:00,10.0986,10.0991,10.09655,10.09655,9007420.0
2009-02-04 07:44:00,10.09935,10.09935,10.0933,10.0945,13827469.0
2009-02-04 07:45:00,10.09635,10.1001,10.0955,10.0989,5446218.0
2009-02-04 07:46:00,10.0998,10.101,10.09815,10.1006,28048961.0
2009-02-04 07:47:00,10.10075,10.10135,10.097,10.10135,26248757.0
2009-02-04 07:48:00,10.10115,10.10515,10.0999,10.1038,14452255.0
2009-02-04 07:49:00,10.1023,10.1053,10.10173,10.1021,7951549.0
2009-02-04 07:50:00,10.1028,10.10515,10.10175,10.10515,11498670.0
2009-02-04 07:51:00,10.1028,10.109,10.1028,10.1073,6594116.0
2009-02-04 07:52:00,10.1096,10.1096,10.1052,10.1058,4113941.0
2009-02-04 07:53:00,10.1066,10.1066,10.103,10.1043,8344400.0
2009-02-04 07:54:00,10.1046,10.1046,10.1014,10.1029,5003335.0
2009-02-04 07:55:00,10.10335,10.1077,10.102,10.10605,7785165.0
2009-02-04 07:56:00,10.1073,10.1082,10.1052,10.1053,20620573.0
2009-02-04 07:57:00,10.10515,10.10515,10.1001,10.1024,6259005.0
2009-02-04 07:58:00,10.1032,10.10345,10.1017,10.1027,40733486.0
2009-02-04 07:59:00,10.10145,10.10285,10.09865,10.09965,8776767.0
2009-02-04 08:00:00,10.1005,10.1074,10.09825,10.1057,19540603.0
2009-02-04 08:01:00,10.1065,10.1065,10.10375,10.10445,36095844.0
2009-02-04 08:02:00,10.10545,10.10725,10.10395,10.1061,29324223.0
2009-02-04 08:03:00,10.1065,10.1069,10.10385,10.10635,14934813.0
2009-02-04 08:04:00,10.1068,10.1076,10.1056,10.10695,40476430.0
2009-02-04 08:05:00,10.10725,10.10765,10.1041,10.10615,10615949.0
2009-02-04 08:06:00,10.10675,10.10675,10.10315,10.1059,15797822.0
2009-02-04 08:07:00,10.1048,10.10525,10.104,10.104,5279606.0
2009-02-04 08:08:00,10.1057,10.1057,10.1017,10.103,3547922.0
2009-02-04 08:09:00,10.1021,10.1034,10.1,10.1023,23621906.0
2009-02-04 08:10:00,10.1019,10.1023,10.10055,10.1016,11875139.0
2009-02-04 08:11:00,10.10145,10.10414,10.101,10.10215,11913299.0
2009-02-04 08:12:00,10.1043,10.1043,10.1023,10.10295,7025559.0
2009-02-04 08:13:00,10.1025,10.1025,10.0976,10.09975,67789176.0
2009-02-04 08:14:00,10.0994,10.1009,10.0977,10.09825,30609830.0
2009-02-04 08:15:00,10.09895,10.09895,10.09405,10.09595,5282923.0
2009-02-04 08:16:00,10.09725,10.0997,10.0954,10.0994,1301469.0
2009-02-04 08:17:00,10.09825,10.09825,10.09515,10.0967,25095072.0
2009-02-04 08:18:00,10.09785,10.09825,10.096,10.09615,18737777.0
2009-02-04 08:19:00,10.0987,10.10105,10.09715,10.1007,14245986.0
2009-02-04 08:20:00,10.10175,10.1042,10.0998,10.1042,6489522.0
2009-02-04 08:21:00,10.1047,10.10795,10.10395,10.10795,44897091.0
2009-02-04 08:22:00,10.1073,10.1105,10.1055,10.107,59167200.0
2009-02-04 08:23:00,10.10765,10.11035,10.10365,10.10735,25135713.0
2009-02-04 08:24:00,10.11065,10.1124,10.10875,10.11175,2183382.0
2009-02-04 08:25:00,10.112,10.1121,10.1092,10.1114,44031831.0
2009-02-04 08:26:00,10.10985,10.1107,10.1072,10.1075,8057707.0
2009-02-04 08:27:00,10.10855,10.10925,10.10625,10.1089,15291287.0
2009-02-04 08:28:00,10.11035,10.11035,10.10625,10.1074,4427038.0
2009-02-04 08:29:00,10.1087,10.11275,10.1076,10.11145,3557237.0
2009-02-04 08:30:00,10.11165,10.1156,10.11165,10.1153,14231149.0
2009-02-04 08:31:00,10.1155,10.11785,10.1131,10.1148,8003902.0
2009-02-04 08:32:00,10.11635,10.11715,10.1129,10.11635,4634307.0
2009-02-04 08:33:00,10.11655,10.119,10.1161,10.11675,6908341.0
2009-02-04 08:34:00,10.11805,10.11855,10.1158,10.11687,6426178.0
2009-02-04 08:35:00,10.11792,10.1312,10.11792,10.129,33820651.0
2009-02-04 08:36:00,10.1314,10.1314,10.12565,10.1267,166002322.0
2009-02-04 08:37:00,10.1275,10.13115,10.1229,10.12825,5734616.0
2009-02-04 08:38:00,10.13115,10.13165,10.12805,10.13165,16670390.0
2009-02-04 08:39:00,10.13195,10.1337,10.1272,10.12975,18749333.0
2009-02-04 08:40:00,10.1297,10.1301,10.12525,10.12875,38814286.0
2009-02-04 08:41:00,10.129,10.1307,10.1271,10.12925,11736752.0
2009-02-04 08:42:00,10.1311,10.1311,10.12805,10.1288,6144686.0
2009-02-04 08:43:00,10.12935,10.12935,10.1239,10.12475,11722170.0
2009-02-04 08:44:00,10.12575,10.12575,10.1199,10.1219,5047579.0
2009-02-04 08:45:00,10.121,10.1249,10.1204,10.12245,1894481.0
2009-02-04 08:46:00,10.12235,10.12235,10.1198,10.12185,31042160.0
2009-02-04 08:47:00,10.1221,10.1224,10.11655,10.1182,83294918.0
2009-02-04 08:48:00,10.11845,10.12075,10.1173,10.1187,1269796.0
2009-02-04 08:49:00,10.1189,10.12005,10.1172,10.1186,12252669.0
2009-02-04 08:50:00,10.1193,10.1193,10.11325,10.1147,9855732.0
2009-02-04 08:51:00,10.1137,10.11475,10.10985,10.11105,26842115.0
2009-02-04 08:52:00,10.1117,10.11325,10.1089,10.1132,3401525.0
2009-02-04 08:53:00,10.11305,10.1134,10.1104,10.11225,14373170.0
2009-02-04 08:54:00,10.11405,10.11405,10.1069,10.1069,61844551.0
2009-02-04 08:55:00,10.1072,10.1089,10.10405,10.1076,22332157.0
2009-02-04 08:56:00,10.1076,10.10975,10.1051,10.10845,38236961.0
2009-02-04 08:57:00,10.1084,10.1102,10.1075,10.1092,28829546.0
2009-02-04 08:58:00,10.10965,10.1108,10.10575,10.1106,11836138.0
2009-02-04 08:59:00,10.1107,10.11205,10.10875,10.1093,34326337.0
2009-02-04 09:00:00,10.1089,10.1109,10.1061,10.11085,31071917.0
2009-02-04 09:01:00,10.1102,10.1149,10.109,10.1144,14104789.0
2009-02-04 09:02:00,10.11345,10.12049,10.1108,10.1201,35891055.0
2009-02-04 09:03:00,10.11955,10.11955,10.11202,10.1122,6798169.0
2009-02-04 09:04:00,10.1133,10.11425,10.10885,10.1099,18642707.0
2009-02-04 09:05:00,10.1104,10.11115,10.1085,10.1097,6408707.0
2009-02-04 09:06:00,10.11005,10.1111,10.1024,10.1031,13444832.0
2009-02-04 09:07:00,10.1022,10.10995,10.1022,10.10995,22122121.0
2009-02-04 09:08:00,10.11055,10.11055,10.10115,10.1022,18196051.0
2009-02-04 09:09:00,10.10215,10.10275,10.09655,10.09655,10386766.0
2009-02-04 09:10:00,10.0956,10.0956,10.0859,10.0935,37094810.0
2009-02-04 09:11:00,10.0937,10.10018,10.09304,10.098,10605102.0
2009-02-04 09:12:00,10.09745,10.10195,10.09605,10.10005,7053176.0
2009-02-04 09:13:00,10.0997,10.1035,10.09815,10.1035,17142594.0
2009-02-04 09:14:00,10.10175,10.1057,10.09915,10.1047,7386224.0
2009-02-04 09:15:00,10.1046,10.10825,10.10395,10.10795,22528402.0
2009-02-04 09:16:00,10.1076,10.1086,10.10395,10.10565,6503893.0
2009-02-04 09:17:00,10.1047,10.1055,10.1031,10.1031,4055169.0
2009-02-04 09:18:00,10.1035,10.1035,10.09705,10.09785,22551088.0
2009-02-04 09:19:00,10.0973,10.0988,10.09095,10.0941,26608047.0
2009-02-04 09:20:00,10.0943,10.0987,10.0929,10.09765,3422322.0
2009-02-04 09:21:00,10.09645,10.1002,10.09475,10.09795,21295975.0
2009-02-04 09:22:00,10.09965,10.1045,10.09885,10.10345,16338969.0
2009-02-04 09:23:00,10.1033,10.1073,10.1012,10.10395,1912631.0
2009-02-04 09:24:00,10.1037,10.10455,10.09885,10.0992,27112763.0
2009-02-04 09:25:00,10.0991,10.0995,10.0962,10.09655,53858242.0
2009-02-04 09:26:00,10.097,10.09705,10.09035,10.0926,10726024.0
2009-02-04 09:27:00,10.09255,10.09255,10.0793,10.08095,13765858.0
2009-02-04 09:28:00,10.0816,10.0909,10.07955,10.0904,11748486.0
2009-02-04 09:29:00,10.08985,10.09467,10.08905,10.0931,4461858.0
2009-02-04 09:30:00,10.0924,10.0944,10.0872,10.0888,9652948.0
2009-02-04 09:31:00,10.08895,10.08895,10.08215,10.08545,19960601.0
2009-02-04 09:32:00,10.08645,10.08785,10.0833,10.08475,29844655.0
2009-02-04 09:33:00,10.0851,10.0851,10.07465,10.0769,18341680.0
2009-02-04 09:34:00,10.0769,10.0791,10.0704,10.0773,28136698.0
2009-02-04 09:35:00,10.07765,10.07875,10.072,10.075,22483440.0
2009-02-04 09:36:00,10.07365,10.0768,10.0724,10.0759,9909124.0
2009-02-04 09:37:00,10.07655,10.0817,10.074,10.07845,14900568.0
2009-02-04 09:38:00,10.07855,10.08255,10.07435,10.07955,2513798.0
2009-02-04 09:39:00,10.0794,10.08035,10.07575,10.07725,16542145.0
2009-02-04 09:40:00,10.07705,10.0787,10.0752,10.0769,6985976.0
2009-02-04 09:41:00,10.0757,10.0757,10.06535,10.06535,25887431.0
2009-02-04 09:42:00,10.0658,10.068,10.05765,10.0637,8026621.0
2009-02-04 09:43:00,10.0641,10.06545,10.06215,10.0638,8124882.0
2009-02-04 09:44:00,10.06385,10.06385,10.0534,10.05815,26137710.0
2009-02-04 09:45:00,10.0582,10.06265,10.0568,10.06265,15298387.0
2009-02-04 09:46:00,10.06355,10.06355,10.0549,10.0581,8350507.0
2009-02-04 09:47:00,10.0562,10.0624,10.0562,10.0624,24088588.0
2009-02-04 09:48:00,10.06335,10.06515,10.06115,10.06515,25163933.0
2009-02-04 09:49:00,10.06455,10.06665,10.05935,10.06665,5104496.0
2009-02-04 09:50:00,10.06875,10.06875,10.06565,10.06775,13291231.0
2009-02-04 09:51:00,10.06715,10.0719,10.06415,10.0714,45860891.0
2009-02-04 09:52:00,10.07175,10.0741,10.06688,10.0734,13255807.0
2009-02-04 09:53:00,10.0717,10.0754,10.0659,10.0679,15356435.0
2009-02-04 09:54:00,10.06845,10.06845,10.0642,10.06635,21274137.0
2009-02-04 09:55:00,10.06595,10.06735,10.05855,10.059,36034779.0
2009-02-04 09:56:00,10.062,10.063,10.05755,10.0582,10709940.0
2009-02-04 09:57:00,10.05715,10.0598,10.05715,10.0594,7459465.0
2009-02-04 09:58:00,10.05955,10.0659,10.05825,10.0645,13947970.0
2009-02-04 09:59:00,10.0622,10.06775,10.061,10.065,3935836.0
2009-02-04 10:00:00,10.0643,10.07268,10.0639,10.0723,29651305.0
2009-02-04 10:01:00,10.07335,10.0758,10.0689,10.0715,2896283.0
2009-02-04 10:02:00,10.07185,10.0753,10.07095,10.0737,6164181.0
2009-02-04 10:03:00,10.07385,10.0761,10.06965,10.07015,28407765.0
2009-02-04 10:04:00,10.0706,10.0721,10.0673,10.071,7363714.0
2009-02-04 10:05:00,10.07045,10.0737,10.0701,10.073,3269308.0
2009-02-04 10:06:00,10.07345,10.07628,10.0704,10.07605,8485833.0
2009-02-04 10:07:00,10.0763,10.07981,10.06915,10.0793,16837834.0
2009-02-04 10:08:00,10.0799,10.08075,10.07325,10.07325,7988733.0
2009-02-04 10:09:00,10.07365,10.07585,10.0703,10.0742,7499199.0
2009-02-04 10:10:00,10.07375,10.0766,10.07105,10.07605,9879437.0
2009-02-04 10:11:00,10.0769,10.0774,10.0727,10.0727,2990827.0
2009-02-04 10:12:00,10.07415,10.07415,10.0661,10.067,7868517.0
2009-02-04 10:13:00,10.0682,10.0682,10.066,10.0664,42453449.0
2009-02-04 10:14:00,10.06805,10.07,10.06495,10.0669,35707090.0
2009-02-04 10:15:00,10.0672,10.07295,10.0668,10.0722,36879065.0
2009-02-04 10:16:00,10.07325,10.0743,10.0709,10.0738,10413038.0
2009-02-04 10:17:00,10.07325,10.07345,10.06965,10.07285,7149755.0
2009-02-04 10:18:00,10.07375,10.0739,10.0699,10.07195,6268628.0
2009-02-04 10:19:00,10.07225,10.0738,10.0712,10.0721,14049275.0
2009-02-04 10:20:00,10.0739,10.076,10.07235,10.07305,5810349.0
2009-02-04 10:21:00,10.07415,10.0744,10.0689,10.06925,13571473.0
2009-02-04 10:22:00,10.0692,10.07415,10.06815,10.07325,22158917.0
2009-02-04 10:23:00,10.0731,10.07345,10.06895,10.0695,4177015.0
2009-02-04 10:24:00,10.07105,10.0721,10.06535,10.0675,25747099.0
2009-02-04 10:25:00,10.0676,10.06845,10.06405,10.0654,10838545.0
2009-02-04 10:26:00,10.06715,10.0682,10.06431,10.0682,14376598.0
2009-02-04 10:27:00,10.0682,10.07275,10.0663,10.07235,20310792.0
2009-02-04 10:28:00,10.0724,10.0752,10.0711,10.0752,6785748.0
2009-02-04 10:29:00,10.0752,10.0826,10.0724,10.0813,10810232.0
2009-02-04 10:30:00,10.0818,10.08265,10.07875,10.08065,8866592.0
2009-02-04 10:31:00,10.08005,10.08005,10.0753,10.0756,25520698.0
2009-02-04 10:32:00,10.0764,10.0764,10.0738,10.0738,12093443.0
2009-02-04 10:33:00,10.0728,10.0768,10.07275,10.0766,2037926.0
2009-02-04 10:34:00,10.07775,10.07775,10.07485,10.0774,10712409.0
2009-02-04 10:35:00,10.077,10.0788,10.07315,10.07715,6490524.0
2009-02-04 10:36:00,10.07565,10.0769,10.07005,10.0722,15361206.0
2009-02-04 10:37:00,10.0709,10.0741,10.07015,10.07135,4384306.0
2009-02-04 10:38:00,10.0729,10.0729,10.0688,10.0693,3800705.0
2009-02-04 10:39:00,10.0694,10.0705,10.06575,10.06665,30570023.0
2009-02-04 10:40:00,10.06835,10.06835,10.06455,10.0653,68251762.0
2009-02-04 10:41:00,10.0656,10.0656,10.05815,10.06135,16712548.0
2009-02-04 10:42:00,10.0622,10.06555,10.0574,10.0647,10014645.0
2009-02-04 10:43:00,10.06375,10.0646,10.0555,10.0585,9695730.0
2009-02-04 10:44:00,10.0584,10.0612,10.0556,10.0579,50955200.0
2009-02-04 10:45:00,10.0584,10.0614,10.05745,10.0606,8531385.0
2009-02-04 10:46:00,10.06,10.0642,10.05815,10.0591,19468273.0
2009-02-04 10:47:00,10.0588,10.05975,10.05625,10.05905,5210513.0
2009-02-04 10:48:00,10.0591,10.0592,10.0545,10.0545,4419853.0
2009-02-04 10:49:00,10.0557,10.0592,10.05285,10.0583,34152327.0
2009-02-04 10:50:00,10.05765,10.05965,10.05615,10.05615,17052213.0
2009-02-04 10:51:00,10.05925,10.06085,10.05605,10.0606,15965405.0
2009-02-04 10:52:00,10.06045,10.06049,10.0535,10.0574,91696487.0
2009-02-04 10:53:00,10.0555,10.0562,10.0446,10.048,14987084.0
2009-02-04 10:54:00,10.04875,10.0531,10.0462,10.0531,3912505.0
2009-02-04 10:55:00,10.052,10.0535,10.0465,10.0465,13365687.0
2009-02-04 10:56:00,10.0463,10.04885,10.04565,10.04795,11809899.0
2009-02-04 10:57:00,10.0468,10.0479,10.0438,10.04555,31867330.0
2009-02-04 10:58:00,10.04585,10.04641,10.044,10.0456,7612261.0
2009-02-04 10:59:00,10.0437,10.04785,10.043,10.04605,6617645.0
2009-02-04 11:00:00,10.04595,10.0476,10.04335,10.0459,4281975.0
2009-02-04 11:01:00,10.04505,10.04575,10.04185,10.04445,14814802.0
2009-02-04 11:02:00,10.0441,10.04885,10.0386,10.0414,5505337.0
2009-02-04 11:03:00,10.04165,10.0455,10.0384,10.04475,26278564.0
2009-02-04 11:04:00,10.04485,10.04975,10.04365,10.04975,8216516.0
2009-02-04 11:05:00,10.05015,10.05055,10.04575,10.04635,13890498.0
2009-02-04 11:06:00,10.0466,10.049,10.0446,10.0461,110208785.0
2009-02-04 11:07:00,10.046,10.04685,10.04195,10.0445,23533930.0
2009-02-04 11:08:00,10.0446,10.04825,10.0432,10.0457,4751495.0
2009-02-04 11:09:00,10.04505,10.04805,10.04285,10.047,19532544.0
2009-02-04 11:10:00,10.04805,10.04805,10.04525,10.04615,11558865.0
2009-02-04 11:11:00,10.0446,10.0457,10.03895,10.04055,17226193.0
2009-02-04 11:12:00,10.0401,10.04215,10.0357,10.0406,10215519.0
2009-02-04 11:13:00,10.0408,10.0438,10.03623,10.043,12870920.0
2009-02-04 11:14:00,10.0443,10.04685,10.0364,10.04555,13883457.0
2009-02-04 11:15:00,10.04435,10.04555,10.03805,10.0408,16498134.0
2009-02-04 11:16:00,10.042,10.04225,10.0378,10.0378,9460876.0
2009-02-04 11:17:00,10.03865,10.03865,10.0286,10.0338,3923998.0
2009-02-04 11:18:00,10.0348,10.0348,10.0303,10.0324,17481341.0
2009-02-04 11:19:00,10.0336,10.03448,10.0328,10.0342,16272672.0
2009-02-04 11:20:00,10.0361,10.0361,10.031,10.0343,13657696.0
2009-02-04 11:21:00,10.0333,10.037,10.0333,10.0339,1972912.0
2009-02-04 11:22:00,10.035,10.035,10.02943,10.0342,20247014.0
2009-02-04 11:23:00,10.0269,10.034,10.02425,10.0274,7914459.0
2009-02-04 11:24:00,10.02825,10.02825,10.02045,10.026,15300655.0
2009-02-04 11:25:00,10.02625,10.0294,10.02435,10.0294,1834903.0
2009-02-04 11:26:00,10.03025,10.03165,10.0287,10.0306,8895519.0
2009-02-04 11:27:00,10.0303,10.0325,10.0296,10.03035,16799734.0
2009-02-04 11:28:00,10.03095,10.0316,10.02825,10.02945,17322143.0
2009-02-04 11:29:00,10.02965,10.03,10.02555,10.02555,8417226.0
2009-02-04 11:30:00,10.02695,10.02695,10.0225,10.0248,3669636.0
2009-02-04 11:31:00,10.02375,10.0259,10.02277,10.0259,17854963.0
2009-02-04 11:32:00,10.02605,10.02875,10.02305,10.02325,4114197.0
2009-02-04 11:33:00,10.0236,10.027,10.0235,10.0253,50152008.0
2009-02-04 11:34:00,10.0264,10.0264,10.017,10.01915,107467492.0
2009-02-04 11:35:00,10.01815,10.0229,10.01615,10.02155,2681982.0
2009-02-04 11:36:00,10.0224,10.0252,10.02,10.0241,26858376.0
2009-02-04 11:37:00,10.0244,10.02625,10.02015,10.02485,7922131.0
2009-02-04 11:38:00,10.0249,10.0304,10.0239,10.03005,12142181.0
2009-02-04 11:39:00,10.0307,10.0322,10.0244,10.03055,34508575.0
2009-02-04 11:40:00,10.03255,10.03255,10.02695,10.02825,9054377.0
2009-02-04 11:41:00,10.02825,10.03375,10.0269,10.03375,5812226.0
2009-02-04 11:42:00,10.03445,10.03585,10.03035,10.0318,50136809.0
2009-02-04 11:43:00,10.03165,10.03315,10.0305,10.0305,2463849.0
2009-02-04 11:44:00,10.0315,10.0315,10.02485,10.0292,9191935.0
2009-02-04 11:45:00,10.03045,10.0341,10.02765,10.0341,3102866.0
2009-02-04 11:46:00,10.0347,10.04055,10.031,10.0398,21732083.0
2009-02-04 11:47:00,10.03885,10.04365,10.0374,10.0387,18371337.0
2009-02-04 11:48:00,10.03825,10.04235,10.0354,10.0392,21657598.0
2009-02-04 11:49:00,10.0408,10.04505,10.038,10.0442,38373213.0
2009-02-04 11:50:00,10.0445,10.04635,10.04075,10.0443,44875634.0
2009-02-04 11:51:00,10.044,10.04845,10.04125,10.0459,21994247.0
2009-02-04 11:52:00,10.04555,10.0464,10.04195,10.04465,20729544.0
2009-02-04 11:53:00,10.046,10.0462,10.04395,10.0454,17369325.0
2009-02-04 11:54:00,10.04505,10.047,10.04275,10.04385,59454300.0
2009-02-04 11:55:00,10.04545,10.0491,10.0418,10.0462,26435304.0
2009-02-04 11:56:00,10.0466,10.0488,10.044,10.04575,29677414.0
2009-02-04 11:57:00,10.0467,10.0467,10.04395,10.0452,18360383.0
2009-02-04 11:58:00,10.0469,10.0469,10.04045,10.04115,29486167.0
2009-02-04 11:59:00,10.03885,10.0408,10.03685,10.03805,26137532.0
2009-02-04 12:00:00,10.03785,10.04,10.03395,10.03625,15314548.0
2009-02-04 12:01:00,10.0362,10.0424,10.034,10.0424,17605153.0
2009-02-04 12:02:00,10.04115,10.0422,10.0388,10.0395,43620438.0
2009-02-04 12:03:00,10.0396,10.04195,10.0362,10.04195,30252290.0
2009-02-04 12:04:00,10.0425,10.04485,10.0401,10.04175,9985622.0
2009-02-04 12:05:00,10.0411,10.04375,10.0411,10.0426,2239051.0
2009-02-04 12:06:00,10.0434,10.0447,10.04125,10.04165,31435709.0
2009-02-04 12:07:00,10.04205,10.04205,10.03615,10.038,14408378.0
2009-02-04 12:08:00,10.0381,10.04095,10.03605,10.0364,13589074.0
2009-02-04 12:09:00,10.0372,10.0401,10.03525,10.0401,2783622.0
2009-02-04 12:10:00,10.0409,10.04445,10.03924,10.0441,31047338.0
2009-02-04 12:11:00,10.0436,10.0474,10.0388,10.0455,5531330.0
2009-02-04 12:12:00,10.04555,10.04555,10.039,10.04035,14811504.0
2009-02-04 12:13:00,10.04035,10.04175,10.0381,10.0384,31635602.0
2009-02-04 12:14:00,10.0395,10.0425,10.0379,10.0405,3604899.0
2009-02-04 12:15:00,10.04105,10.04228,10.04045,10.04065,12544328.0
2009-02-04 12:16:00,10.0414,10.0414,10.0359,10.0375,4873835.0
2009-02-04 12:17:00,10.03765,10.03885,10.03593,10.03815,20736337.0
2009-02-04 12:18:00,10.03965,10.04075,10.03885,10.03965,9604337.0
2009-02-04 12:19:00,10.04005,10.04375,10.0371,10.04375,9801008.0
2009-02-04 12:20:00,10.04355,10.04915,10.0419,10.0478,1779638.0
2009-02-04 12:21:00,10.0486,10.05257,10.0459,10.0524,5433215.0
2009-02-04 12:22:00,10.0524,10.0547,10.0485,10.04955,12587774.0
2009-02-04 12:23:00,10.05005,10.054,10.0477,10.0532,25179407.0
2009-02-04 12:24:00,10.0525,10.05765,10.0525,10.0566,11140822.0
2009-02-04 12:25:00,10.05605,10.05815,10.0525,10.05765,18929012.0
2009-02-04 12:26:00,10.0576,10.0601,10.05585,10.058,1740220.0
2009-02-04 12:27:00,10.0571,10.0607,10.05645,10.05875,3754143.0
2009-02-04 12:28:00,10.0593,10.0593,10.0537,10.0553,13644719.0
2009-02-04 12:29:00,10.05565,10.05745,10.05285,10.0559,8184843.0
2009-02-04 12:30:00,10.056,10.056,10.05145,10.0545,31263251.0
2009-02-04 12:31:00,10.0547,10.055,10.05095,10.0539,2683711.0
2009-02-04 12:32:00,10.05445,10.05515,10.0518,10.0526,2708979.0
2009-02-04 12:33:00,10.05335,10.05365,10.0494,10.0517,3192680.0
2009-02-04 12:34:00,10.0518,10.0518,10.0447,10.0498,1563305.0
2009-02-04 12:35:00,10.05,10.05235,10.0455,10.0521,12991584.0
2009-02-04 12:36:00,10.0522,10.05225,10.04775,10.05125,1332244.0
2009-02-04 12:37:00,10.0517,10.0527,10.0486,10.0495,10481276.0
2009-02-04 12:38:00,10.05155,10.05555,10.04835,10.05555,68221274.0
2009-02-04 12:39:00,10.0545,10.05495,10.0517,10.0541,6420851.0
2009-02-04 12:40:00,10.0535,10.0542,10.0506,10.0529,6194503.0
2009-02-04 12:41:00,10.052,10.0531,10.0491,10.05255,7737093.0
2009-02-04 12:42:00,10.0506,10.05385,10.0492,10.05175,37737928.0
2009-02-04 12:43:00,10.0516,10.05295,10.0493,10.0508,17546900.0
2009-02-04 12:44:00,10.05145,10.05145,10.0467,10.0467,72878446.0
2009-02-04 12:45:00,10.04925,10.04985,10.04273,10.0428,52992606.0
2009-02-04 12:46:00,10.04355,10.0447,10.0366,10.037,13438915.0
2009-02-04 12:47:00,10.03705,10.038,10.03445,10.03555,3253745.0
2009-02-04 12:48:00,10.03615,10.03675,10.03025,10.03025,29316224.0
2009-02-04 12:49:00,10.0345,10.03515,10.0318,10.0346,7335669.0
2009-02-04 12:50:00,10.0359,10.0385,10.03375,10.03725,12768892.0
2009-02-04 12:51:00,10.03565,10.03735,10.03,10.03155,12046402.0
2009-02-04 12:52:00,10.0315,10.0322,10.0238,10.0261,19330237.0
2009-02-04 12:53:00,10.0267,10.0269,10.0191,10.024,31957742.0
2009-02-04 12:54:00,10.02455,10.02725,10.0199,10.0267,9410694.0
2009-02-04 12:55:00,10.0274,10.02825,10.02225,10.0243,7204274.0
2009-02-04 12:56:00,10.0254,10.0299,10.02165,10.0293,7962523.0
2009-02-04 12:57:00,10.02285,10.03197,10.02285,10.03025,55588077.0
2009-02-04 12:58:00,10.03275,10.0382,10.03046,10.0347,2998098.0
2009-02-04 12:59:00,10.03475,10.0352,10.02765,10.02915,27639971.0
2009-02-04 13:00:00,10.0294,10.03065,10.02235,10.02235,8900183.0
2009-02-04 13:01:00,10.0219,10.02615,10.02105,10.0249,76504231.0
2009-02-04 13:02:00,10.02585,10.02585,10.0102,10.0102,12703122.0
2009-02-04 13:03:00,10.01095,10.0122,10.00614,10.00943,11150724.0
2009-02-04 13:04:00,10.00843,10.00843,10.00084,10.0069,16978415.0
2009-02-04 13:05:00,10.00665,10.00955,10.00475,10.00955,13844971.0
2009-02-04 13:06:00,10.0099,10.0116,10.00595,10.0111,8333482.0
2009-02-04 13:07:00,10.0108,10.0108,10.00621,10.007,10623193.0
2009-02-04 13:08:00,10.0079,10.0079,10.0003,10.0025,23875971.0
2009-02-04 13:09:00,10.00375,10.0068,10.00075,10.00535,7577979.0
2009-02-04 13:10:00,10.00575,10.00575,9.9949,10.0006,42840413.0
2009-02-04 13:11:00,10.00055,10.0009,9.9885,9.9885,35098339.0
2009-02-04 13:12:00,9.9889,9.9889,9.98045,9.9808,7761588.0
2009-02-04 13:13:00,9.98115,9.9863,9.98115,9.9842,10119124.0
2009-02-04 13:14:00,9.9869,9.9869,9.97805,9.9834,5265095.0
2009-02-04 13:15:00,9.98295,9.98595,9.9806,9.98485,21020581.0
2009-02-04 13:16:00,9.9858,9.98625,9.98015,9.9853,2977164.0
2009-02-04 13:17:00,9.9857,9.9857,9.97785,9.97785,6718311.0
2009-02-04 13:18:00,9.97785,9.9821,9.9724,9.976,27957990.0
2009-02-04 13:19:00,9.9769,9.98,9.9732,9.97985,5900963.0
2009-02-04 13:20:00,9.9803,9.9832,9.9761,9.9823,28860212.0
2009-02-04 13:21:00,9.9816,9.9842,9.975,9.9806,6529645.0
2009-02-04 13:22:00,9.98115,9.9827,9.9783,9.9821,22984045.0
2009-02-04 13:23:00,9.9833,9.98405,9.9783,9.98405,4687159.0
2009-02-04 13:24:00,9.98365,9.98535,9.9819,9.9819,14540859.0
2009-02-04 13:25:00,9.982,9.9835,9.9793,9.9821,49305422.0
2009-02-04 13:26:00,9.9837,9.9884,9.9791,9.9869,18375358.0
2009-02-04 13:27:00,9.986,9.98915,9.9855,9.98725,29716823.0
2009-02-04 13:28:00,9.98725,9.9883,9.9782,9.9804,4230873.0
2009-02-04 13:29:00,9.9794,9.98255,9.9773,9.9802,3088498.0
2009-02-04 13:30:00,9.98075,9.98075,9.9751,9.9779,29660555.0
2009-02-04 13:31:00,9.97775,9.97776,9.96485,9.96485,5429313.0
2009-02-04 13:32:00,9.96485,9.9669,9.9603,9.96515,10734165.0
2009-02-04 13:33:00,9.9663,9.96745,9.96255,9.96495,60083967.0
2009-02-04 13:34:00,9.96415,9.96575,9.9602,9.96575,4722072.0
2009-02-04 13:35:00,9.9654,9.96805,9.9636,9.96485,19705303.0
2009-02-04 13:36:00,9.9582,9.96105,9.9556,9.95635,6056665.0
2009-02-04 13:37:00,9.9564,9.96045,9.9549,9.9599,8630873.0
2009-02-04 13:38:00,9.95965,9.96745,9.9594,9.9643,7727333.0
2009-02-04 13:39:00,9.96415,9.9663,9.96285,9.9658,3090478.0
2009-02-04 13:40:00,9.96615,9.96835,9.9623,9.96685,21849324.0
2009-02-04 13:41:00,9.96895,9.9695,9.9661,9.9673,9679162.0
2009-02-04 13:42:00,9.96835,9.9706,9.964,9.9662,4815599.0
2009-02-04 13:43:00,9.9659,9.96825,9.9648,9.96825,48185135.0
2009-02-04 13:44:00,9.96745,9.96895,9.9656,9.96875,4157390.0
2009-02-04 13:45:00,9.9672,9.9688,9.9618,9.9629,6006451.0
2009-02-04 13:46:00,9.9637,9.9637,9.9564,9.9608,12221319.0
2009-02-04 13:47:00,9.96005,9.9631,9.95875,9.9596,8525808.0
2009-02-04 13:48:00,9.9618,9.9686,9.9618,9.9656,8459754.0
2009-02-04 13:49:00,9.9669,9.9688,9.96275,9.9662,8312212.0
2009-02-04 13:50:00,9.9697,9.9697,9.9643,9.96505,3896702.0
2009-02-04 13:51:00,9.96605,9.96895,9.96505,9.96895,16609670.0
2009-02-04 13:52:00,9.9699,9.9756,9.9661,9.9736,4787402.0
2009-02-04 13:53:00,9.9744,9.9744,9.96935,9.96935,7561830.0
2009-02-04 13:54:00,9.9699,9.97275,9.9686,9.9717,38638999.0
2009-02-04 13:55:00,9.97135,9.9747,9.9688,9.97135,21301357.0
2009-02-04 13:56:00,9.9735,9.9766,9.97158,9.9753,7007644.0
2009-02-04 13:57:00,9.9741,9.9761,9.9724,9.9741,4590036.0
2009-02-04 13:58:00,9.9737,9.9779,9.97026,9.9769,18522027.0
2009-02-04 13:59:00,9.9777,9.9789,9.9731,9.9773,18670565.0
2009-02-04 14:00:00,9.9751,9.9774,9.97,9.972,13543450.0
2009-02-04 14:01:00,9.97175,9.973,9.9676,9.9715,13781920.0
2009-02-04 14:02:00,9.972,9.9729,9.96705,9.96965,5890776.0
2009-02-04 14:03:00,9.9703,9.9708,9.9674,9.9679,21270276.0
2009-02-04 14:04:00,9.9685,9.9693,9.96665,9.96765,3655208.0
2009-02-04 14:05:00,9.9677,9.9677,9.9629,9.9635,5530767.0
2009-02-04 14:06:00,9.96355,9.96455,9.9598,9.96455,14325324.0
2009-02-04 14:07:00,9.96415,9.9657,9.962,9.9657,9191629.0
2009-02-04 14:08:00,9.9668,9.96695,9.96225,9.96225,16359682.0
2009-02-04 14:09:00,9.96315,9.9658,9.96105,9.96555,3182725.0
2009-02-04 14:10:00,9.9663,9.9687,9.9647,9.968,33117117.0
2009-02-04 14:11:00,9.96785,9.9697,9.9645,9.9697,1839867.0
2009-02-04 14:12:00,9.96865,9.97065,9.967,9.967,4006932.0
2009-02-04 14:13:00,9.96755,9.9706,9.96405,9.9703,19071114.0
2009-02-04 14:14:00,9.9703,9.9712,9.96715,9.97065,27169787.0
2009-02-04 14:15:00,9.9711,9.97395,9.9677,9.9739,3197331.0
2009-02-04 14:16:00,9.9736,9.97575,9.97185,9.9735,20560596.0
2009-02-04 14:17:00,9.97365,9.97485,9.97115,9.97335,11149665.0
2009-02-04 14:18:00,9.9736,9.9747,9.9697,9.9715,5844752.0
2009-02-04 14:19:00,9.97105,9.9723,9.96675,9.9688,18959797.0
2009-02-04 14:20:00,9.96945,9.97065,9.9676,9.96865,7124714.0
2009-02-04 14:21:00,9.96875,9.96935,9.96625,9.9679,44644412.0
2009-02-04 14:22:00,9.9686,9.9699,9.96625,9.9695,11482359.0
2009-02-04 14:23:00,9.9686,9.9706,9.96755,9.96755,27118433.0
2009-02-04 14:24:00,9.96845,9.9692,9.9637,9.9692,14778371.0
2009-02-04 14:25:00,9.96925,9.96925,9.964,9.9657,14848519.0
2009-02-04 14:26:00,9.9662,9.9662,9.9591,9.963,6803020.0
2009-02-04 14:27:00,9.96255,9.9675,9.9612,9.9657,11356523.0
2009-02-04 14:28:00,9.9672,9.9672,9.96195,9.96195,8140404.0
2009-02-04 14:29:00,9.9622,9.9626,9.9566,9.95815,36205152.0
2009-02-04 14:30:00,9.9566,9.9566,9.9412,9.9412,19494315.0
2009-02-04 14:31:00,9.9407,9.94885,9.9407,9.94885,58807273.0
2009-02-04 14:32:00,9.94865,9.9508,9.9447,9.9492,20306342.0
2009-02-04 14:33:00,9.94945,9.951,9.9485,9.9509,7154351.0
2009-02-04 14:34:00,9.9504,9.9522,9.94915,9.9522,4580007.0
2009-02-04 14:35:00,9.9514,9.95525,9.9507,9.9529,2452445.0
2009-02-04 14:36:00,9.9538,9.9558,9.9513,9.9532,16591558.0
2009-02-04 14:37:00,9.95215,9.9574,9.9521,9.9574,10094959.0
2009-02-04 14:38:00,9.9572,9.95985,9.9533,9.95615,7769504.0
2009-02-04 14:39:00,9.95575,9.95785,9.9542,9.9576,7466054.0
2009-02-04 14:40:00,9.96105,9.96105,9.951,9.9571,33670125.0
2009-02-04 14:41:00,9.95885,9.95885,9.95696,9.9586,11916843.0
2009-02-04 14:42:00,9.9595,9.95969,9.9567,9.95865,14977241.0
2009-02-04 14:43:00,9.9583,9.9606,9.95725,9.95885,37574151.0
2009-02-04 14:44:00,9.9609,9.9609,9.957,9.9583,2692104.0
2009-02-04 14:45:00,9.958,9.95905,9.9551,9.9556,14562691.0
2009-02-04 14:46:00,9.95725,9.95725,9.9528,9.9547,9260287.0
2009-02-04 14:47:00,9.9542,9.95585,9.95225,9.95545,8277409.0
2009-02-04 14:48:00,9.95575,9.9633,9.95415,9.9633,9414462.0
2009-02-04 14:49:00,9.9623,9.96765,9.9623,9.96395,47324230.0
2009-02-04 14:50:00,9.96405,9.96565,9.96235,9.9638,11540371.0
2009-02-04 14:51:00,9.9619,9.96555,9.96135,9.96135,4583684.0
2009-02-04 14:52:00,9.96135,9.96135,9.955,9.9566,8668611.0
2009-02-04 14:53:00,9.95505,9.95795,9.95275,9.9567,5621164.0
2009-02-04 14:54:00,9.9595,9.9595,9.94845,9.95637,12838594.0
2009-02-04 14:55:00,9.95587,9.95587,9.9446,9.946,13362474.0
2009-02-04 14:56:00,9.9458,9.9481,9.9442,9.9481,19722667.0
2009-02-04 14:57:00,9.94605,9.9487,9.94305,9.9465,28268191.0
2009-02-04 14:58:00,9.9466,9.95115,9.9454,9.94885,41140616.0
2009-02-04 14:59:00,9.94895,9.95145,9.94685,9.9474,21160344.0
2009-02-04 15:00:00,9.9467,9.95135,9.94445,9.94995,8854353.0
2009-02-04 15:01:00,9.9494,9.95465,9.94905,9.9512,24698689.0
2009-02-04 15:02:00,9.95365,9.95565,9.9504,9.9523,26289869.0
2009-02-04 15:03:00,9.9516,9.9516,9.9427,9.9449,7195185.0
2009-02-04 15:04:00,9.94575,9.9504,9.94275,9.949,7470182.0
2009-02-04 15:05:00,9.94795,9.9527,9.94345,9.9513,22255010.0
2009-02-04 15:06:00,9.9521,9.95645,9.94955,9.95065,15763917.0
2009-02-04 15:07:00,9.9521,9.95705,9.9513,9.9538,4254599.0
2009-02-04 15:08:00,9.95405,9.95405,9.9462,9.9495,14998245.0
2009-02-04 15:09:00,9.94955,9.9516,9.9461,9.9506,3301047.0
2009-02-04 15:10:00,9.9516,9.9531,9.9476,9.9476,5640855.0
2009-02-04 15:11:00,9.9477,9.9496,9.9459,9.9496,16453805.0
2009-02-04 15:12:00,9.9501,9.9505,9.9445,9.9457,12106804.0
2009-02-04 15:13:00,9.9461,9.9461,9.94175,9.94215,30273210.0
2009-02-04 15:14:00,9.9426,9.9433,9.9344,9.9344,3273812.0
2009-02-04 15:15:00,9.9363,9.944,9.9327,9.9418,53828128.0
2009-02-04 15:16:00,9.9424,9.9424,9.93275,9.9398,9135127.0
2009-02-04 15:17:00,9.9401,9.941,9.9352,9.9398,2210354.0
2009-02-04 15:18:00,9.94085,9.9467,9.93865,9.9467,22646279.0
2009-02-04 15:19:00,9.94645,9.9503,9.94098,9.9503,18866532.0
2009-02-04 15:20:00,9.9507,9.9555,9.94765,9.95485,11857060.0
2009-02-04 15:21:00,9.95455,9.96275,9.95389,9.9622,33469510.0
2009-02-04 15:22:00,9.9614,9.9654,9.9571,9.964,22325824.0
2009-02-04 15:23:00,9.96355,9.9687,9.95985,9.9678,10704383.0
2009-02-04 15:24:00,9.9692,9.97055,9.96245,9.9638,13710338.0
2009-02-04 15:25:00,9.963,9.97275,9.96145,9.9703,29297136.0
2009-02-04 15:26:00,9.97055,9.97055,9.96345,9.96465,7426470.0
2009-02-04 15:27:00,9.9651,9.969,9.9641,9.96665,14821291.0
2009-02-04 15:28:00,9.9664,9.97205,9.96375,9.9696,4331799.0
2009-02-04 15:29:00,9.9694,9.97555,9.9693,9.97505,15859576.0
2009-02-04 15:30:00,9.9744,9.9744,9.96641,9.9712,23518016.0
2009-02-04 15:31:00,9.97105,9.97425,9.96805,9.97425,6967671.0
2009-02-04 15:32:00,9.9744,9.977,9.9671,9.9731,26761065.0
2009-02-04 15:33:00,9.9736,9.9799,9.97315,9.97965,6648580.0
2009-02-04 15:34:00,9.98065,9.98215,9.9767,9.9813,3487766.0
2009-02-04 15:35:00,9.9814,9.98365,9.97975,9.98015,85014728.0
2009-02-04 15:36:00,9.9809,9.9809,9.9753,9.9779,6712899.0
2009-02-04 15:37:00,9.9776,9.9776,9.9721,9.97305,32634437.0
2009-02-04 15:38:00,9.97325,9.97415,9.9677,9.9695,10382384.0
2009-02-04 15:39:00,9.96875,9.97095,9.9663,9.9663,5913592.0
2009-02-04 15:40:00,9.9676,9.96825,9.9617,9.9658,94382463.0
2009-02-04 15:41:00,9.9651,9.96635,9.96335,9.96635,8316693.0
2009-02-04 15:42:00,9.9666,9.96855,9.9628,9.9655,6615100.0
2009-02-04 15:43:00,9.9655,9.96605,9.96105,9.9628,12445262.0
2009-02-04 15:44:00,9.9634,9.965,9.96005,9.96345,7714829.0
2009-02-04 15:45:00,9.9632,9.9673,9.961,9.96715,8591304.0
2009-02-04 15:46:00,9.9664,9.9682,9.965,9.96625,21792037.0
2009-02-04 15:47:00,9.9662,9.96915,9.96365,9.96875,53127181.0
2009-02-04 15:48:00,9.96725,9.96895,9.9642,9.9676,10434582.0
2009-02-04 15:49:00,9.9674,9.9692,9.9637,9.96415,5980379.0
2009-02-04 15:50:00,9.9642,9.9653,9.95635,9.95785,16695519.0
2009-02-04 15:51:00,9.9587,9.97045,9.9587,9.97045,19933428.0
2009-02-04 15:52:00,9.9707,9.9786,9.9707,9.97725,22573908.0
2009-02-04 15:53:00,9.97715,9.9837,9.97545,9.97905,11162029.0
2009-02-04 15:54:00,9.97885,9.9803,9.974,9.97415,7818786.0
2009-02-04 15:55:00,9.9745,9.9797,9.9726,9.9794,12163479.0
2009-02-04 15:56:00,9.9801,9.98637,9.9785,9.9821,64049055.0
2009-02-04 15:57:00,9.9824,9.9834,9.97605,9.97725,21007620.0
2009-02-04 15:58:00,9.9787,9.98195,9.97335,9.9754,14117682.0
2009-02-04 15:59:00,9.97615,9.97905,9.97405,9.97715,20289475.0
2009-02-04 16:00:00,9.97815,9.98135,9.9743,9.97925,21019620.0
2009-02-04 16:01:00,9.9788,9.9814,9.976,9.97845,14151249.0
2009-02-04 16:02:00,9.979,9.98455,9.9782,9.98455,6005496.0
2009-02-04 16:03:00,9.985,9.985,9.97725,9.97985,21849300.0
2009-02-04 16:04:00,9.9792,9.98065,9.9772,9.9787,2984975.0
2009-02-04 16:05:00,9.9783,9.9824,9.97675,9.9824,12913314.0
2009-02-04 16:06:00,9.9819,9.98215,9.9761,9.9819,10291728.0
2009-02-04 16:07:00,9.9813,9.98284,9.97505,9.9808,19726849.0
2009-02-04 16:08:00,9.982,9.9881,9.9791,9.98445,7201223.0
2009-02-04 16:09:00,9.9847,9.9847,9.978,9.98185,23834902.0
2009-02-04 16:10:00,9.98095,9.9839,9.97731,9.98145,5006646.0
2009-02-04 16:11:00,9.9822,9.98505,9.9805,9.9838,4167494.0
2009-02-04 16:12:00,9.98465,9.98715,9.9804,9.98475,26982039.0
2009-02-04 16:13:00,9.9842,9.99015,9.9836,9.9897,28047137.0
2009-02-04 16:14:00,9.9906,9.9951,9.98822,9.9932,24235131.0
2009-02-04 16:15:00,9.992,9.992,9.9846,9.9862,26760930.0
2009-02-04 16:16:00,9.9867,9.9867,9.98109,9.98265,10300593.0
2009-02-04 16:17:00,9.98315,9.98315,9.9778,9.981,2257301.0
2009-02-04 16:18:00,9.98175,9.9823,9.9792,9.9806,44989028.0
2009-02-04 16:19:00,9.98235,9.98235,9.97145,9.97145,18624188.0
2009-02-04 16:20:00,9.9737,9.97925,9.9728,9.97925,6740854.0
2009-02-04 16:21:00,9.97995,9.9806,9.97575,9.97805,41519306.0
2009-02-04 16:22:00,9.9792,9.9807,9.97265,9.9788,38224135.0
2009-02-04 16:23:00,9.9781,9.98155,9.97305,9.97305,7399748.0
2009-02-04 16:24:00,9.9753,9.97815,9.974,9.97765,30125708.0
2009-02-04 16:25:00,9.97835,9.9804,9.97675,9.97965,7333218.0
2009-02-04 16:26:00,9.9794,9.9794,9.97385,9.97905,3741227.0
2009-02-04 16:27:00,9.97965,9.97975,9.97615,9.9796,127153289.0
2009-02-04 16:28:00,9.97975,9.98055,9.97485,9.9805,15667146.0
2009-02-04 16:29:00,9.98075,9.9846,9.9777,9.9811,38989516.0
2009-02-04 16:30:00,9.9822,9.9873,9.9793,9.9869,8323555.0
2009-02-04 16:31:00,9.9867,9.9916,9.98505,9.98505,31709562.0
2009-02-04 16:32:00,9.9847,9.98695,9.98085,9.9818,9931347.0
2009-02-04 16:33:00,9.98075,9.9819,9.9783,9.9787,3446450.0
2009-02-04 16:34:00,9.9793,9.9817,9.9722,9.9722,4662930.0
2009-02-04 16:35:00,9.9705,9.9754,9.966,9.9681,28016324.0
2009-02-04 16:36:00,9.9672,9.9681,9.9629,9.96605,2441804.0
2009-02-04 16:37:00,9.965,9.965,9.95885,9.9597,56518970.0
2009-02-04 16:38:00,9.96025,9.9617,9.9565,9.9581,13654731.0
2009-02-04 16:39:00,9.95755,9.96363,9.9566,9.96305,11062178.0
2009-02-04 16:40:00,9.96335,9.9668,9.95924,9.9668,24215693.0
2009-02-04 16:41:00,9.96535,9.97005,9.96535,9.9683,17796881.0
2009-02-04 16:42:00,9.96855,9.97175,9.9635,9.97175,41110499.0
2009-02-04 16:43:00,9.9714,9.9714,9.9659,9.9683,19838487.0
2009-02-04 16:44:00,9.96915,9.97155,9.9648,9.96605,26718673.0
2009-02-04 16:45:00,9.96695,9.9722,9.9658,9.9686,15140867.0
2009-02-04 16:46:00,9.9703,9.97155,9.9666,9.9702,12072184.0
2009-02-04 16:47:00,9.9707,9.9707,9.9665,9.9695,5513489.0
2009-02-04 16:48:00,9.97175,9.97175,9.9688,9.9688,19638266.0
2009-02-04 16:49:00,9.9685,9.9685,9.96515,9.9661,14925815.0
2009-02-04 16:50:00,9.9659,9.97035,9.9653,9.96995,86627888.0
2009-02-04 16:51:00,9.9703,9.9705,9.96515,9.96845,18780598.0
2009-02-04 16:52:00,9.96845,9.9742,9.96505,9.9741,5434140.0
2009-02-04 16:53:00,9.9738,9.9782,9.97255,9.97395,741775.0
2009-02-04 16:54:00,9.9734,9.982,9.972,9.982,33379138.0
2009-02-04 16:55:00,9.9821,9.98236,9.978,9.98201,67627391.0
2009-02-04 16:56:00,9.9902,9.99215,9.9841,9.9841,9233743.0
2009-02-04 16:57:00,9.98355,9.9863,9.97965,9.9833,3070628.0
2009-02-04 16:58:00,9.9849,9.98515,9.97915,9.982,1428664.0
2009-02-04 16:59:00,9.98225,9.9841,9.97545,9.9784,17034678.0
2009-02-04 17:00:00,9.97865,10.0001,9.97865,10.0001,5918464.0
2009-02-04 17:01:00,9.9994,9.99966,9.99175,9.99475,4339535.0
2009-02-04 17:02:00,9.99465,9.9958,9.98735,9.98775,16469458.0
2009-02-04 17:03:00,9.9883,9.99208,9.9861,9.98795,19933175.0
2009-02-04 17:04:00,9.9947,9.9991,9.98895,9.9969,6912491.0
2009-02-04 17:05:00,9.99705,10.00415,9.9955,10.0032,47857934.0
2009-02-04 17:06:00,10.0032,10.0064,10.0008,10.0041,21457778.0
2009-02-04 17:07:00,10.00385,10.00945,10.00135,10.0091,7527902.0
2009-02-04 17:08:00,10.0097,10.0111,10.00525,10.00825,14310133.0
2009-02-04 17:09:00,10.0066,10.0098,10.00405,10.006,3988363.0
2009-02-04 17:10:00,10.006,10.01,10.00155,10.00775,11796021.0
2009-02-04 17:11:00,10.00875,10.01725,10.0066,10.01475,12068182.0
2009-02-04 17:12:00,10.01515,10.01515,10.00798,10.00975,3838420.0
2009-02-04 17:13:00,10.0097,10.0104,10.007,10.0104,18143285.0
2009-02-04 17:14:00,10.012,10.01665,10.0073,10.01665,20442956.0
2009-02-04 17:15:00,10.0162,10.02365,10.0143,10.02215,12992594.0
2009-02-04 17:16:00,10.0214,10.02255,10.01445,10.02255,15365137.0
2009-02-04 17:17:00,10.0228,10.02385,10.0188,10.0202,31897111.0
2009-02-04 17:18:00,10.02005,10.0212,10.0167,10.0167,6901487.0
2009-02-04 17:19:00,10.0176,10.0176,10.01075,10.0113,3388059.0
2009-02-04 17:20:00,10.0115,10.01385,10.00955,10.0111,7268145.0
2009-02-04 17:21:00,10.0122,10.0184,10.011,10.0172,6033226.0
2009-02-04 17:22:00,10.01895,10.02025,10.01515,10.01515,27487943.0
2009-02-04 17:23:00,10.01465,10.01495,10.0092,10.00975,30580251.0
2009-02-04 17:24:00,10.0119,10.0119,10.00455,10.00625,13545111.0
2009-02-04 17:25:00,10.00645,10.01135,10.0041,10.0084,25991347.0
2009-02-04 17:26:00,10.0088,10.01085,10.00385,10.0056,11666229.0
2009-02-04 17:27:00,10.0056,10.0056,10.0017,10.00215,19560497.0
2009-02-04 17:28:00,10.0031,10.00485,10.0013,10.00485,16223987.0
2009-02-04 17:29:00,10.0051,10.00715,10.002,10.0035,4112109.0
2009-02-04 17:30:00,10.004,10.00635,9.9985,10.00445,5526547.0
2009-02-04 17:31:00,10.0045,10.00881,10.0009,10.0009,8962131.0
2009-02-04 17:32:00,10.00285,10.01085,10.00285,10.01025,4539918.0
2009-02-04 17:33:00,10.01,10.01095,10.00335,10.00335,6078128.0
2009-02-04 17:34:00,10.00455,10.0052,9.99845,9.99845,47313191.0
2009-02-04 17:35:00,9.99885,10.003,9.9966,10.00005,9609278.0
2009-02-04 17:36:00,10.0005,10.00145,9.99415,9.998,9033787.0
2009-02-04 17:37:00,9.9982,9.9982,9.9912,9.9928,11246021.0
2009-02-04 17:38:00,9.99195,9.9933,9.9871,9.9911,24330978.0
2009-02-04 17:39:00,9.992,9.995,9.98905,9.9915,10806858.0
2009-02-04 17:40:00,9.9918,9.99415,9.9895,9.9906,31651755.0
2009-02-04 17:41:00,9.99,9.9914,9.98705,9.9894,5718197.0
2009-02-04 17:42:00,9.99115,9.992,9.9875,9.9895,7381572.0
2009-02-04 17:43:00,9.98985,9.99465,9.9858,9.99085,20839531.0
2009-02-04 17:44:00,9.9917,9.9917,9.98715,9.9912,13532114.0
2009-02-04 17:45:00,9.99055,9.99697,9.9895,9.99525,7386798.0
2009-02-04 17:46:00,9.9957,9.9964,9.99,9.9929,21446727.0
2009-02-04 17:47:00,9.99345,9.9956,9.9919,9.992,16147851.0
2009-02-04 17:48:00,9.9929,9.9958,9.9897,9.99365,8554610.0
2009-02-04 17:49:00,9.9936,9.9936,9.9913,9.9913,12221415.0
2009-02-04 17:50:00,9.9905,9.99505,9.99035,9.9944,7242768.0
2009-02-04 17:51:00,9.9945,9.99485,9.9903,9.9908,27436482.0
2009-02-04 17:52:00,9.99615,9.9968,9.99355,9.9959,4964742.0
2009-02-04 17:53:00,9.99725,9.99725,9.99135,9.9953,17863352.0
2009-02-04 17:54:00,9.9953,9.9963,9.992,9.99535,1697074.0
2009-02-04 17:55:00,9.9944,9.9957,9.9913,9.99325,20323801.0
2009-02-04 17:56:00,9.9932,9.9932,9.98325,9.9839,26548106.0
2009-02-04 17:57:00,9.9833,9.9877,9.98155,9.9858,6911268.0
2009-02-04 17:58:00,9.9863,9.991,9.98515,9.9874,28509665.0
2009-02-04 17:59:00,9.9872,9.9888,9.986,9.986,20049777.0
2009-02-04 18:00:00,9.98635,9.98855,9.9821,9.9877,5083143.0
2009-02-04 18:01:00,9.98785,9.9904,9.98495,9.9904,10060370.0
2009-02-04 18:02:00,9.9909,9.9909,9.98425,9.9897,3665246.0
2009-02-04 18:03:00,9.9888,9.9928,9.9871,9.98825,18903885.0
2009-02-04 18:04:00,9.9888,9.9888,9.9804,9.9804,6840292.0
2009-02-04 18:05:00,9.98275,9.9858,9.97895,9.98525,8096941.0
2009-02-04 18:06:00,9.9856,9.9856,9.97695,9.978,10396608.0
2009-02-04 18:07:00,9.9783,9.98285,9.9767,9.9767,26751031.0
2009-02-04 18:08:00,9.9768,9.977,9.97523,9.97523,6500640.0
2009-02-04 18:09:00,9.97383,9.97383,9.96276,9.9636,22060633.0
2009-02-04 18:10:00,9.9639,9.9639,9.95475,9.9594,35046478.0
2009-02-04 18:11:00,9.95935,9.9595,9.9522,9.9522,7030149.0
2009-02-04 18:12:00,9.9528,9.95905,9.94975,9.95905,14350908.0
2009-02-04 18:13:00,9.9591,9.963,9.952,9.9628,14191190.0
2009-02-04 18:14:00,9.9614,9.96645,9.9601,9.96375,36560911.0
2009-02-04 18:15:00,9.9633,9.9665,9.9594,9.96035,10177070.0
2009-02-04 18:16:00,9.9602,9.9604,9.95275,9.95465,22208668.0
2009-02-04 18:17:00,9.9534,9.9597,9.95105,9.9589,15703200.0
2009-02-04 18:18:00,9.9597,9.9613,9.95025,9.9548,3504491.0
2009-02-04 18:19:00,9.96015,9.96715,9.9567,9.9647,13857914.0
2009-02-04 18:20:00,9.9649,9.9649,9.961,9.9642,6123056.0
2009-02-04 18:21:00,9.9648,9.9677,9.9591,9.9677,19024396.0
2009-02-04 18:22:00,9.9683,9.9688,9.96215,9.9688,65698868.0
2009-02-04 18:23:00,9.96865,9.969,9.9651,9.9676,7852682.0
2009-02-04 18:24:00,9.968,9.97165,9.9651,9.96715,20472908.0
2009-02-04 18:25:00,9.9705,9.9753,9.9698,9.9744,39299681.0
2009-02-04 18:26:00,9.9754,9.9754,9.96865,9.97055,6949544.0
2009-02-04 18:27:00,9.97095,9.9723,9.9675,9.97045,5189285.0
2009-02-04 18:28:00,9.97065,9.97065,9.96555,9.9678,25471932.0
2009-02-04 18:29:00,9.9666,9.9711,9.9616,9.9711,4238465.0
2009-02-04 18:30:00,9.9705,9.97125,9.9639,9.9639,1447947.0
2009-02-04 18:31:00,9.96485,9.9684,9.9638,9.96815,11546129.0
2009-02-04 18:32:00,9.96885,9.97205,9.9622,9.9707,18372791.0
2009-02-04 18:33:00,9.9707,9.97485,9.9707,9.97135,5944579.0
2009-02-04 18:34:00,9.9715,9.9742,9.96505,9.97415,12082148.0
2009-02-04 18:35:00,9.97385,9.97635,9.9685,9.9685,19800289.0
2009-02-04 18:36:00,9.9706,9.9715,9.9659,9.96675,23962489.0
2009-02-04 18:37:00,9.9665,9.9689,9.96365,9.9658,9609310.0
2009-02-04 18:38:00,9.9671,9.96975,9.96435,9.96595,21338350.0
2009-02-04 18:39:00,9.9651,9.9685,9.963,9.9655,20731679.0
2009-02-04 18:40:00,9.9661,9.96925,9.96605,9.96815,11587883.0
2009-02-04 18:41:00,9.96835,9.969,9.96295,9.96295,9312510.0
2009-02-04 18:42:00,9.96255,9.9676,9.9619,9.9638,50150229.0
2009-02-04 18:43:00,9.96305,9.96515,9.96256,9.9628,33857476.0
2009-02-04 18:44:00,9.96155,9.96545,9.9593,9.9626,25075097.0
2009-02-04 18:45:00,9.9632,9.9632,9.9534,9.9557,12044212.0
2009-02-04 18:46:00,9.9551,9.96005,9.95155,9.95685,15474885.0
2009-02-04 18:47:00,9.95665,9.958,9.9502,9.95575,39744656.0
2009-02-04 18:48:00,9.95625,9.9576,9.9539,9.9567,3619658.0
2009-02-04 18:49:00,9.95645,9.9624,9.95536,9.9599,38501395.0
2009-02-04 18:50:00,9.95945,9.9637,9.95521,9.9626,34665130.0
2009-02-04 18:51:00,9.9623,9.96385,9.9584,9.96385,7578409.0
2009-02-04 18:52:00,9.96445,9.96446,9.95935,9.96295,9276640.0
2009-02-04 18:53:00,9.96425,9.96485,9.9602,9.96335,7710282.0
2009-02-04 18:54:00,9.966,9.966,9.95915,9.96365,3203314.0
2009-02-04 18:55:00,9.9628,9.9691,9.96195,9.967,8689376.0
2009-02-04 18:56:00,9.9663,9.96845,9.9611,9.9674,11952627.0
2009-02-04 18:57:00,9.9673,9.96885,9.9636,9.96465,59961407.0
2009-02-04 18:58:00,9.967,9.967,9.9621,9.9632,11390830.0
2009-02-04 18:59:00,9.9633,9.9673,9.96185,9.96525,82781586.0
2009-02-04 19:00:00,9.9651,9.9693,9.9651,9.96675,12281639.0
2009-02-04 19:01:00,9.967,9.9692,9.962,9.96725,4763798.0
2009-02-04 19:02:00,9.9706,9.9706,9.96545,9.96865,32340418.0
2009-02-04 19:03:00,9.9685,9.9714,9.9677,9.97115,44912886.0
2009-02-04 19:04:00,9.9698,9.9718,9.967,9.9699,20734778.0
2009-02-04 19:05:00,9.96935,9.97055,9.96785,9.9681,1981238.0
2009-02-04 19:06:00,9.96955,9.97038,9.96695,9.96825,8413595.0
2009-02-04 19:07:00,9.9676,9.96825,9.96527,9.96555,46686722.0
2009-02-04 19:08:00,9.96635,9.9668,9.96405,9.9643,8927351.0
2009-02-04 19:09:00,9.96405,9.9665,9.9636,9.9662,23289305.0
2009-02-04 19:10:00,9.9661,9.9661,9.9638,9.96565,18449410.0
2009-02-04 19:11:00,9.9657,9.9682,9.9629,9.9629,54382476.0
2009-02-04 19:12:00,9.9632,9.97159,9.962,9.9714,51271315.0
2009-02-04 19:13:00,9.97175,9.97225,9.96745,9.9695,29159422.0
2009-02-04 19:14:00,9.9696,9.97205,9.969,9.97205,10973747.0
2009-02-04 19:15:00,9.97215,9.9734,9.97035,9.9734,10958945.0
2009-02-04 19:16:00,9.97425,9.9767,9.972,9.9754,24574485.0
2009-02-04 19:17:00,9.9752,9.9758,9.97385,9.9758,17602431.0
2009-02-04 19:18:00,9.97625,9.97645,9.974,9.97535,2295553.0
2009-02-04 19:19:00,9.97495,9.9774,9.9737,9.97575,21169053.0
2009-02-04 19:20:00,9.9767,9.97975,9.9746,9.9785,6852351.0
2009-02-04 19:21:00,9.9772,9.97775,9.973,9.9742,6922659.0
2009-02-04 19:22:00,9.97525,9.97529,9.97315,9.97475,9511709.0
2009-02-04 19:23:00,9.9751,9.9753,9.97265,9.9749,12397428.0
2009-02-04 19:24:00,9.97555,9.97595,9.97185,9.9725,22775204.0
2009-02-04 19:25:00,9.9718,9.9786,9.9718,9.9776,3037764.0
2009-02-04 19:26:00,9.97765,9.98115,9.9774,9.9799,10936932.0
2009-02-04 19:27:00,9.9794,9.98015,9.97645,9.98015,8958829.0
2009-02-04 19:28:00,9.9801,9.9817,9.97775,9.9793,9032379.0
2009-02-04 19:29:00,9.97875,9.9801,9.97625,9.9772,8747298.0
2009-02-04 19:30:00,9.97685,9.978,9.9734,9.974,26024367.0
2009-02-04 19:31:00,9.9737,9.9748,9.9725,9.9746,5088981.0
2009-02-04 19:32:00,9.9743,9.9773,9.973,9.9773,4184387.0
2009-02-04 19:33:00,9.97615,9.9795,9.9747,9.9752,14473971.0
2009-02-04 19:34:00,9.97505,9.9768,9.97449,9.9747,24791023.0
2009-02-04 19:35:00,9.9751,9.9765,9.97416,9.97465,22458286.0
2009-02-04 19:36:00,9.9758,9.97665,9.975,9.97665,3901361.0
2009-02-04 19:37:00,9.97645,9.9769,9.97475,9.9758,8222902.0
2009-02-04 19:38:00,9.97745,9.97745,9.97485,9.9771,4312022.0
2009-02-04 19:39:00,9.9768,9.9769,9.9751,9.9769,8620798.0
2009-02-04 19:40:00,9.97755,9.9783,9.976,9.97675,24691220.0
2009-02-04 19:41:00,9.9772,9.97769,9.97629,9.97705,28502174.0
2009-02-04 19:42:00,9.97795,9.97795,9.9746,9.976,9362908.0
2009-02-04 19:43:00,9.97635,9.9782,9.97635,9.97755,5928796.0
2009-02-04 19:44:00,9.9777,9.9777,9.97335,9.9742,12119100.0
2009-02-04 19:45:00,9.97315,9.9734,9.9672,9.97055,20572695.0
2009-02-04 19:46:00,9.97025,9.97025,9.9675,9.9685,4364211.0
2009-02-04 19:47:00,9.968,9.97,9.9662,9.97,9211958.0
2009-02-04 19:48:00,9.9708,9.9712,9.9656,9.9666,14411930.0
2009-02-04 19:49:00,9.9654,9.9658,9.96145,9.96475,14536514.0
2009-02-04 19:50:00,9.9648,9.9663,9.96395,9.96615,53833653.0
2009-02-04 19:51:00,9.96575,9.96695,9.96275,9.96685,13420720.0
2009-02-04 19:52:00,9.9675,9.96815,9.9656,9.96765,16162735.0
2009-02-04 19:53:00,9.9685,9.97345,9.9685,9.972,5650948.0
2009-02-04 19:54:00,9.9721,9.97225,9.9686,9.9686,12345239.0
2009-02-04 19:55:00,9.9703,9.9713,9.9661,9.9667,44988339.0
2009-02-04 19:56:00,9.96635,9.96715,9.96575,9.9667,4029586.0
2009-02-04 19:57:00,9.9665,9.9678,9.96375,9.96675,4563423.0
2009-02-04 19:58:00,9.9675,9.97055,9.9675,9.9695,41802293.0
2009-02-04 19:59:00,9.9694,9.9697,9.9611,9.96465,19213291.0
2009-02-04 20:00:00,9.9653,9.9653,9.9618,9.96255,18393218.0
2009-02-04 20:01:00,9.9635,9.9696,9.9626,9.9686,4144947.0
2009-02-04 20:02:00,9.9686,9.96935,9.96525,9.96565,7551471.0
2009-02-04 20:03:00,9.965,9.96945,9.96475,9.96685,56588559.0
2009-02-04 20:04:00,9.9694,9.9694,9.96355,9.96465,5676201.0
2009-02-04 20:05:00,9.9648,9.9671,9.9634,9.9641,12916701.0
2009-02-04 20:06:00,9.96345,9.9644,9.95985,9.9604,22102936.0
2009-02-04 20:07:00,9.9603,9.96435,9.96,9.96435,6642856.0
2009-02-04 20:08:00,9.9651,9.9651,9.9628,9.96345,4425320.0
2009-02-04 20:09:00,9.96345,9.96505,9.95955,9.9632,4040488.0
2009-02-04 20:10:00,9.96315,9.9672,9.96315,9.96525,18269892.0
2009-02-04 20:11:00,9.96525,9.9657,9.9636,9.9641,24337821.0
2009-02-04 20:12:00,9.96635,9.96635,9.96085,9.96245,8519033.0
2009-02-04 20:13:00,9.96285,9.9637,9.9604,9.9609,16365449.0
2009-02-04 20:14:00,9.961,9.96625,9.96065,9.96625,30319194.0
2009-02-04 20:15:00,9.9666,9.96885,9.96585,9.96825,6521756.0
2009-02-04 20:16:00,9.9682,9.9692,9.9653,9.9663,31278163.0
2009-02-04 20:17:00,9.9669,9.96885,9.96675,9.9673,5695888.0
2009-02-04 20:18:00,9.9685,9.9685,9.96585,9.9675,19844827.0
2009-02-04 20:19:00,9.9669,9.9676,9.9642,9.9642,18717560.0
2009-02-04 20:20:00,9.965,9.9664,9.96365,9.9664,3003405.0
2009-02-04 20:21:00,9.96635,9.96725,9.9653,9.96575,16805769.0
2009-02-04 20:22:00,9.9667,9.9667,9.964,9.9644,6797733.0
2009-02-04 20:23:00,9.96655,9.9684,9.96435,9.9649,6476284.0
2009-02-04 20:24:00,9.9653,9.9675,9.9637,9.96685,21931115.0
2009-02-04 20:25:00,9.9675,9.9678,9.96455,9.96615,31788396.0
2009-02-04 20:26:00,9.96585,9.96985,9.9644,9.9681,12172021.0
2009-02-04 20:27:00,9.96775,9.973,9.9671,9.97185,48307931.0
2009-02-04 20:28:00,9.97285,9.97295,9.97055,9.9709,56769916.0
2009-02-04 20:29:00,9.9708,9.97325,9.9708,9.9721,8172664.0
2009-02-04 20:30:00,9.97195,9.9769,9.97195,9.97525,15612268.0
2009-02-04 20:31:00,9.97415,9.9776,9.96995,9.97055,6510871.0
2009-02-04 20:32:00,9.9719,9.97295,9.9691,9.9723,9102542.0
2009-02-04 20:33:00,9.97375,9.97725,9.9716,9.975,5046010.0
2009-02-04 20:34:00,9.9749,9.97615,9.97305,9.9743,15023156.0
2009-02-04 20:35:00,9.97475,9.97494,9.9696,9.9722,40969198.0
2009-02-04 20:36:00,9.9726,9.97575,9.97215,9.97435,31207500.0
2009-02-04 20:37:00,9.97415,9.9768,9.9738,9.97535,18960873.0
2009-02-04 20:38:00,9.97605,9.9764,9.96845,9.96955,21499241.0
2009-02-04 20:39:00,9.9696,9.9715,9.96545,9.9669,24940733.0
2009-02-04 20:40:00,9.96665,9.9671,9.96295,9.9641,60686215.0
2009-02-04 20:41:00,9.9646,9.9658,9.9636,9.96425,34022615.0
2009-02-04 20:42:00,9.9651,9.96695,9.9603,9.96405,8720094.0
2009-02-04 20:43:00,9.9633,9.9667,9.963,9.964,3164168.0
2009-02-04 20:44:00,9.96605,9.96605,9.9619,9.9619,10742256.0
2009-02-04 20:45:00,9.96305,9.9639,9.96205,9.9622,36025056.0
2009-02-04 20:46:00,9.96325,9.9658,9.9591,9.9624,17606195.0
2009-02-04 20:47:00,9.9628,9.9628,9.9585,9.9621,2784356.0
2009-02-04 20:48:00,9.9624,9.9655,9.9624,9.9652,8203850.0
2009-02-04 20:49:00,9.96505,9.96542,9.9622,9.9641,7341145.0
2009-02-04 20:50:00,9.96435,9.96735,9.96245,9.9661,10525876.0
2009-02-04 20:51:00,9.9661,9.9664,9.9623,9.9643,3268105.0
2009-02-04 20:52:00,9.9652,9.9652,9.9587,9.9595,5486955.0
2009-02-04 20:53:00,9.96005,9.9633,9.95875,9.9633,55252913.0
2009-02-04 20:54:00,9.9644,9.96465,9.9595,9.95995,15399372.0
2009-02-04 20:55:00,9.96005,9.96095,9.95805,9.95805,27860035.0
2009-02-04 20:56:00,9.95995,9.95995,9.95265,9.9539,7050825.0
2009-02-04 20:57:00,9.95315,9.9564,9.95315,9.9547,6172911.0
2009-02-04 20:58:00,9.9555,9.96025,9.9555,9.959,19178748.0
2009-02-04 20:59:00,9.95955,9.9605,9.9579,9.95935,3770556.0
2009-02-04 21:00:00,9.96065,9.96065,9.9584,9.9588,41015274.0
2009-02-04 21:01:00,9.9588,9.95975,9.95325,9.95325,13641651.0
2009-02-04 21:02:00,9.9542,9.95705,9.9542,9.9569,3508642.0
2009-02-04 21:03:00,9.95725,9.9607,9.95645,9.95995,18141241.0
2009-02-04 21:04:00,9.96125,9.96125,9.9531,9.9541,4377961.0
2009-02-04 21:05:00,9.95435,9.95615,9.9528,9.9528,24538106.0
2009-02-04 21:06:00,9.9537,9.9537,9.95065,9.95065,14079095.0
2009-02-04 21:07:00,9.9507,9.9513,9.9472,9.9492,22074697.0
2009-02-04 21:08:00,9.9493,9.95005,9.9469,9.9484,26271509.0
2009-02-04 21:09:00,9.94865,9.9496,9.94505,9.94505,12833793.0
2009-02-04 21:10:00,9.9457,9.94605,9.94245,9.94445,5475810.0
2009-02-04 21:11:00,9.9435,9.95225,9.9435,9.95145,5098090.0
2009-02-04 21:12:00,9.9518,9.95195,9.94845,9.95015,60897674.0
2009-02-04 21:13:00,9.95005,9.9522,9.9486,9.9486,7448365.0
2009-02-04 21:14:00,9.948,9.95165,9.9469,9.9509,6501530.0
2009-02-04 21:15:00,9.9514,9.953,9.95015,9.952,57706316.0
2009-02-04 21:16:00,9.9529,9.95555,9.9511,9.9535,10832950.0
2009-02-04 21:17:00,9.9541,9.9551,9.95285,9.9551,1078283.0
2009-02-04 21:18:00,9.9567,9.9567,9.9491,9.9504,6884010.0
2009-02-04 21:19:00,9.95055,9.9525,9.94915,9.95015,14093118.0
2009-02-04 21:20:00,9.9513,9.9513,9.9464,9.9492,12577097.0
2009-02-04 21:21:00,9.94885,9.95175,9.948,9.9493,5661005.0
2009-02-04 21:22:00,9.9512,9.9512,9.9436,9.9436,13425485.0
2009-02-04 21:23:00,9.9434,9.9441,9.939,9.939,6216322.0
2009-02-04 21:24:00,9.9384,9.9443,9.93565,9.94225,12173633.0
2009-02-04 21:25:00,9.9428,9.9442,9.9382,9.9402,14118990.0
2009-02-04 21:26:00,9.9406,9.94195,9.93675,9.94195,9206341.0
2009-02-04 21:27:00,9.9414,9.95095,9.94015,9.95095,12222018.0
2009-02-04 21:28:00,9.9507,9.9507,9.94595,9.9489,6273176.0
2009-02-04 21:29:00,9.9478,9.9506,9.9467,9.9474,11243190.0
2009-02-04 21:30:00,9.9469,9.9498,9.9454,9.946,20456437.0
2009-02-04 21:31:00,9.94685,9.9481,9.9438,9.9438,8062533.0
2009-02-04 21:32:00,9.9432,9.9459,9.94315,9.94545,4748711.0
2009-02-04 21:33:00,9.9441,9.9471,9.9441,9.9471,14310368.0
2009-02-04 21:34:00,9.9479,9.9479,9.94445,9.945,7694853.0
2009-02-04 21:35:00,9.94425,9.9536,9.94425,9.9536,13868989.0
2009-02-04 21:36:00,9.9553,9.9558,9.9517,9.9525,14416879.0
2009-02-04 21:37:00,9.9532,9.95375,9.952,9.95265,14588144.0
2009-02-04 21:38:00,9.95445,9.96095,9.9519,9.9607,7863691.0
2009-02-04 21:39:00,9.96005,9.9617,9.9586,9.9593,17462070.0
2009-02-04 21:40:00,9.9603,9.9638,9.9592,9.96115,11440423.0
2009-02-04 21:41:00,9.9615,9.9629,9.95965,9.9629,22504961.0
2009-02-04 21:42:00,9.96365,9.9638,9.96115,9.96205,42663249.0
2009-02-04 21:43:00,9.96185,9.96185,9.9562,9.9562,7726510.0
2009-02-04 21:44:00,9.9569,9.95885,9.95595,9.95885,7872667.0
2009-02-04 21:45:00,9.9593,9.95965,9.956,9.9579,10969998.0
2009-02-04 21:46:00,9.95975,9.9623,9.95725,9.962,27566604.0
2009-02-04 21:47:00,9.9623,9.9623,9.9583,9.9592,21600691.0
2009-02-04 21:48:00,9.9615,9.96265,9.95855,9.96265,22601141.0
2009-02-04 21:49:00,9.96295,9.967,9.96157,9.96455,18146017.0
2009-02-04 21:50:00,9.9651,9.96535,9.96265,9.96285,26228822.0
2009-02-04 21:51:00,9.96425,9.96455,9.9631,9.96395,11949326.0
2009-02-04 21:52:00,9.9644,9.9644,9.9606,9.96135,12422714.0
2009-02-04 21:53:00,9.96125,9.962,9.9583,9.9583,6823062.0
2009-02-04 21:54:00,9.95955,9.9615,9.95835,9.9615,7118496.0
2009-02-04 21:55:00,9.9609,9.9609,9.95625,9.95625,45415136.0
2009-02-04 21:56:00,9.958,9.9599,9.9562,9.95945,4649806.0
2009-02-04 21:57:00,9.95995,9.96425,9.95605,9.9637,14465176.0
2009-02-04 21:58:00,9.96335,9.9679,9.96335,9.9675,43362853.0
2009-02-04 21:59:00,9.9686,9.9691,9.96415,9.96665,7375639.0
2009-02-04 22:00:00,9.9665,9.96745,9.9637,9.9666,17409439.0
2009-02-04 22:01:00,9.96665,9.96696,9.9654,9.96695,23942792.0
2009-02-04 22:02:00,9.9677,9.9677,9.96537,9.9654,6098987.0
2009-02-04 22:03:00,9.9659,9.9665,9.965,9.9665,13615559.0
2009-02-04 22:04:00,9.9671,9.96805,9.9653,9.9679,8197427.0
2009-02-04 22:05:00,9.96795,9.9761,9.96795,9.97445,4396988.0
2009-02-04 22:06:00,9.97635,9.9784,9.97435,9.97605,16159947.0
2009-02-04 22:07:00,9.9763,9.9763,9.97255,9.97255,13265837.0
2009-02-04 22:08:00,9.9733,9.9733,9.9703,9.971,3953671.0
2009-02-04 22:09:00,9.971,9.9738,9.9691,9.97375,9366741.0
2009-02-04 22:10:00,9.9745,9.9745,9.9687,9.9703,27594807.0
2009-02-04 22:11:00,9.97045,9.97164,9.97045,9.97155,16263375.0
2009-02-04 22:12:00,9.97155,9.9734,9.97085,9.97085,11050081.0
2009-02-04 22:13:00,9.97055,9.9712,9.96375,9.9652,23080175.0
2009-02-04 22:14:00,9.96525,9.96525,9.9633,9.9634,17725453.0
2009-02-04 22:15:00,9.96375,9.9653,9.96245,9.96445,15847993.0
2009-02-04 22:16:00,9.9663,9.9663,9.9644,9.9647,18212421.0
2009-02-04 22:17:00,9.964,9.9677,9.96365,9.9669,17738949.0
2009-02-04 22:18:00,9.969,9.9695,9.96635,9.96675,3315694.0
2009-02-04 22:19:00,9.96665,9.9683,9.96665,9.9683,8092770.0
2009-02-04 22:20:00,9.96845,9.96845,9.9619,9.9619,9439716.0
2009-02-04 22:21:00,9.963,9.966,9.96,9.9652,33319252.0
2009-02-04 22:22:00,9.96625,9.96705,9.96365,9.9644,20101241.0
2009-02-04 22:23:00,9.9648,9.9654,9.9634,9.9644,10724287.0
2009-02-04 22:24:00,9.9646,9.96735,9.9636,9.9652,14771735.0
2009-02-04 22:25:00,9.9649,9.96805,9.96465,9.968,8275311.0
2009-02-04 22:26:00,9.9689,9.96895,9.96725,9.96895,17715783.0
2009-02-04 22:27:00,9.96845,9.9687,9.966,9.9665,7254125.0
2009-02-04 22:28:00,9.9668,9.9697,9.96605,9.96845,6103323.0
2009-02-04 22:29:00,9.9689,9.9689,9.96625,9.96645,19495048.0
2009-02-04 22:30:00,9.9666,9.97075,9.9666,9.97025,6653304.0
2009-02-04 22:31:00,9.9702,9.97165,9.9649,9.96755,18126627.0
2009-02-04 22:32:00,9.96925,9.96925,9.96635,9.9676,27287895.0
2009-02-04 22:33:00,9.9675,9.96847,9.9669,9.9676,8236916.0
2009-02-04 22:34:00,9.9692,9.96929,9.9653,9.9669,12073663.0
2009-02-04 22:35:00,9.9666,9.9673,9.9635,9.9669,28248725.0
2009-02-04 22:36:00,9.968,9.9685,9.9666,9.96745,15123838.0
2009-02-04 22:37:00,9.9677,9.9712,9.9677,9.97005,4295910.0
2009-02-04 22:38:00,9.9711,9.9711,9.9649,9.96885,14891817.0
2009-02-04 22:39:00,9.9668,9.9668,9.964,9.9653,95497042.0
2009-02-04 22:40:00,9.9648,9.9683,9.9648,9.9662,15865965.0
2009-02-04 22:41:00,9.9661,9.9661,9.9644,9.9644,6446945.0
2009-02-04 22:42:00,9.9654,9.9657,9.96415,9.96505,7580021.0
2009-02-04 22:43:00,9.9669,9.9669,9.96515,9.96575,13379553.0
2009-02-04 22:44:00,9.9667,9.9667,9.9641,9.9654,56253414.0
2009-02-04 22:45:00,9.9654,9.96765,9.9651,9.96765,22778571.0
2009-02-04 22:46:00,9.969,9.9722,9.967,9.9688,19476859.0
2009-02-04 22:47:00,9.9689,9.9711,9.9689,9.9703,18006199.0
2009-02-04 22:48:00,9.97055,9.97055,9.9649,9.9669,20155333.0
2009-02-04 22:49:00,9.96605,9.9664,9.96125,9.96215,17329331.0
2009-02-04 22:50:00,9.96285,9.96323,9.9622,9.9632,9193546.0
2009-02-04 22:51:00,9.9631,9.9643,9.9631,9.9641,7961534.0
2009-02-04 22:52:00,9.9644,9.9644,9.9619,9.9619,23159648.0
2009-02-04 22:53:00,9.9617,9.9634,9.96115,9.9634,11775692.0
2009-02-04 22:54:00,9.9639,9.9649,9.9631,9.9635,7538627.0
2009-02-04 22:55:00,9.96415,9.96415,9.9626,9.9628,9390797.0
2009-02-04 22:56:00,9.9634,9.9637,9.9595,9.9616,7975842.0
2009-02-04 22:57:00,9.96235,9.963,9.9622,9.9625,5733321.0
2009-02-04 22:58:00,9.9635,9.96445,9.96255,9.964,16213939.0
2009-02-04 22:59:00,9.96335,9.9644,9.96205,9.96345,13804245.0
2009-02-04 23:00:00,9.96315,9.96335,9.96195,9.96195,8801816.0
2009-02-04 23:02:00,9.96475,9.96475,9.96188,9.96335,15360393.0
2009-02-04 23:03:00,9.9628,9.9628,9.9604,9.9604,28741925.0
2009-02-04 23:04:00,9.96205,9.96205,9.9582,9.9582,6539343.0
2009-02-04 23:05:00,9.95865,9.9612,9.95765,9.96055,12407866.0
2009-02-04 23:06:00,9.96125,9.96205,9.9585,9.9585,14167704.0
2009-02-04 23:07:00,9.9579,9.9579,9.9564,9.9564,19851404.0
2009-02-04 23:08:00,9.9566,9.957,9.95595,9.9565,15410171.0
2009-02-04 23:09:00,9.95695,9.9586,9.95636,9.9581,6166589.0
2009-02-04 23:10:00,9.958,9.95865,9.95535,9.95535,9948182.0
2009-02-04 23:11:00,9.9555,9.9555,9.9526,9.9526,9622829.0
2009-02-04 23:12:00,9.9544,9.95441,9.95255,9.953,24386616.0
2009-02-04 23:13:00,9.95235,9.9526,9.9509,9.9509,15810384.0
2009-02-04 23:14:00,9.95245,9.95245,9.9492,9.95075,23434455.0
2009-02-04 23:15:00,9.95155,9.9527,9.9512,9.9517,6210333.0
2009-02-04 23:16:00,9.9523,9.95274,9.9495,9.95035,4535845.0
2009-02-04 23:17:00,9.9506,9.9509,9.94525,9.94525,48279962.0
2009-02-04 23:18:00,9.9451,9.94585,9.9449,9.9449,2644931.0
2009-02-04 23:19:00,9.94525,9.947,9.94525,9.94685,16374314.0
2009-02-04 23:20:00,9.94685,9.94685,9.9452,9.9463,17725735.0
2009-02-04 23:21:00,9.94485,9.95,9.94485,9.95,15444331.0
2009-02-04 23:22:00,9.9492,9.94925,9.94765,9.9491,18598971.0
2009-02-04 23:23:00,9.94915,9.951,9.94825,9.9486,14452161.0
2009-02-04 23:24:00,9.94955,9.9513,9.9482,9.9494,2895727.0
2009-02-04 23:25:00,9.9507,9.95495,9.94835,9.95495,12608131.0
2009-02-04 23:26:00,9.95355,9.95355,9.95255,9.95275,46580237.0
2009-02-04 23:27:00,9.9539,9.95545,9.95355,9.95545,7599143.0
2009-02-04 23:28:00,9.95725,9.95725,9.95315,9.95435,11539855.0
2009-02-04 23:29:00,9.95355,9.9547,9.95265,9.9547,15357350.0
2009-02-04 23:30:00,9.9564,9.9564,9.95425,9.95425,7106463.0
2009-02-04 23:31:00,9.9551,9.95628,9.95495,9.95495,8792104.0
2009-02-04 23:32:00,9.95595,9.9563,9.95575,9.95615,8111051.0
2009-02-04 23:33:00,9.955,9.9571,9.955,9.9571,38108503.0
2009-02-04 23:34:00,9.9569,9.9583,9.9566,9.9575,5134080.0
2009-02-04 23:35:00,9.9571,9.95765,9.95545,9.95765,19856806.0
2009-02-04 23:36:00,9.9589,9.95895,9.95605,9.95895,1829539.0
2009-02-04 23:37:00,9.96025,9.96028,9.9583,9.9601,15775043.0
2009-02-04 23:38:00,9.95905,9.95982,9.95855,9.9588,27926674.0
2009-02-04 23:39:00,9.9583,9.9583,9.95685,9.9582,18365472.0
2009-02-04 23:40:00,9.95855,9.9598,9.9564,9.95855,23441639.0
2009-02-04 23:41:00,9.95825,9.96015,9.9556,9.9578,46671906.0
2009-02-04 23:42:00,9.959,9.9593,9.95765,9.9593,14745397.0
2009-02-04 23:44:00,9.9607,9.9607,9.9586,9.9586,6857862.0
2009-02-04 23:45:00,9.95865,9.9605,9.9583,9.9605,15384544.0
2009-02-04 23:46:00,9.9611,9.962,9.9605,9.9618,7430601.0
2009-02-04 23:47:00,9.96185,9.96255,9.96059,9.9617,6405584.0
2009-02-04 23:48:00,9.9635,9.9635,9.9617,9.9624,13919128.0
2009-02-04 23:49:00,9.962,9.9636,9.962,9.9636,7175595.0
2009-02-04 23:50:00,9.9631,9.96415,9.96265,9.96265,27552052.0
2009-02-04 23:51:00,9.9631,9.96332,9.96273,9.96325,14127862.0
2009-02-04 23:52:00,9.9643,9.96465,9.96265,9.96375,39246749.0
2009-02-04 23:53:00,9.9632,9.9641,9.96245,9.96405,56491942.0
2009-02-04 23:54:00,9.96615,9.96615,9.96215,9.96215,25077241.0
2009-02-04 23:55:00,9.96145,9.9616,9.96065,9.9616,26329841.0
2009-02-04 23:56:00,9.95985,9.96215,9.959,9.9608,7316816.0
2009-02-04 23:57:00,9.9607,9.96215,9.95855,9.9602,31269799.0
2009-02-04 23:58:00,9.96135,9.96135,9.95835,9.95935,14157081.0
2009-02-04 23:59:00,9.9607,9.96071,9.9601,9.9605,6495580.0
2009-02-05 00:00:00,9.96155,9.9635,9.9608,9.9618,7248996.0
2009-02-05 00:01:00,9.9613,9.9631,9.95885,9.9631,10021469.0
2009-02-05 00:02:00,9.9641,9.96635,9.96105,9.96635,16643724.0
2009-02-05 00:03:00,9.96585,9.96585,9.96205,9.96375,11806848.0
2009-02-05 00:04:00,9.9667,9.9667,9.9633,9.9656,8690305.0
2009-02-05 00:05:00,9.9625,9.9656,9.9625,9.96535,7471252.0
2009-02-05 00:06:00,9.96605,9.96605,9.96388,9.9653,14458043.0
2009-02-05 00:07:00,9.96575,9.9668,9.96525,9.9668,11789077.0
2009-02-05 00:08:00,9.96565,9.966,9.96565,9.96595,27586953.0
2009-02-05 00:10:00,9.96545,9.96562,9.9615,9.9649,9211373.0
2009-02-05 00:11:00,9.96455,9.96455,9.958,9.958,7730342.0
2009-02-05 00:12:00,9.9598,9.9603,9.9574,9.9586,2283571.0
2009-02-05 00:13:00,9.959,9.9605,9.9572,9.95785,21999625.0
2009-02-05 00:14:00,9.9596,9.9609,9.95705,9.95995,8125712.0
2009-02-05 00:15:00,9.96135,9.96135,9.96015,9.9613,22705400.0
2009-02-05 00:16:00,9.9627,9.9627,9.9598,9.9611,58910758.0
2009-02-05 00:17:00,9.96,9.96105,9.96,9.96025,33593668.0
2009-02-05 00:18:00,9.962,9.962,9.95955,9.96035,43462014.0
2009-02-05 00:19:00,9.9611,9.96136,9.95905,9.9607,9740975.0
2009-02-05 00:20:00,9.95985,9.9609,9.95965,9.96005,17866893.0
2009-02-05 00:21:00,9.9596,9.96475,9.95799,9.96475,7034010.0
2009-02-05 00:22:00,9.96675,9.97005,9.96265,9.9655,88831942.0
2009-02-05 00:23:00,9.9662,9.96805,9.9649,9.96805,11137139.0
2009-02-05 00:24:00,9.96635,9.9682,9.96635,9.96655,7314954.0
2009-02-05 00:25:00,9.96645,9.9693,9.9659,9.9693,34651631.0
2009-02-05 00:26:00,9.9674,9.9679,9.96595,9.96595,16305516.0
2009-02-05 00:28:00,9.9678,9.9681,9.96575,9.96575,9641161.0
2009-02-05 00:29:00,9.9668,9.9668,9.9653,9.9661,45327600.0
2009-02-05 00:30:00,9.9683,9.9683,9.9648,9.96515,10515500.0
2009-02-05 00:31:00,9.9663,9.96725,9.9651,9.9663,22725884.0
2009-02-05 00:32:00,9.96835,9.96835,9.9651,9.9659,15961732.0
2009-02-05 00:33:00,9.96585,9.96585,9.96075,9.9647,4646314.0
2009-02-05 00:34:00,9.9624,9.96415,9.96238,9.96295,14559820.0
2009-02-05 00:35:00,9.9634,9.9654,9.963,9.9646,47222950.0
2009-02-05 00:36:00,9.9665,9.9665,9.9628,9.9628,32500837.0
2009-02-05 00:37:00,9.9635,9.96975,9.9635,9.96975,9090419.0
2009-02-05 00:38:00,9.96865,9.96865,9.9673,9.96805,27378045.0
2009-02-05 00:39:00,9.96845,9.96845,9.96645,9.96675,14197064.0
2009-02-05 00:40:00,9.9681,9.96855,9.9672,9.96855,15121997.0
2009-02-05 00:41:00,9.969,9.969,9.9646,9.96495,14951971.0
2009-02-05 00:42:00,9.9649,9.9655,9.96369,9.96525,4355977.0
2009-02-05 00:43:00,9.9649,9.96566,9.9649,9.9652,9394992.0
2009-02-05 00:44:00,9.9657,9.9657,9.9617,9.9632,8177037.0
2009-02-05 00:45:00,9.96265,9.9632,9.9612,9.96135,59832326.0
2009-02-05 00:46:00,9.95985,9.962,9.9587,9.9616,24333851.0
2009-02-05 00:47:00,9.96105,9.96215,9.96025,9.96215,13570231.0
2009-02-05 00:48:00,9.9629,9.96291,9.96135,9.96135,24254057.0
2009-02-05 00:49:00,9.96095,9.96105,9.9597,9.96105,28703214.0
2009-02-05 00:50:00,9.96,9.96015,9.9593,9.9597,12613750.0
2009-02-05 00:51:00,9.9609,9.96135,9.96055,9.9611,6675282.0
2009-02-05 00:52:00,9.95915,9.95915,9.95095,9.953,16489378.0
2009-02-05 00:53:00,9.95335,9.95335,9.94845,9.94895,14017315.0
2009-02-05 00:54:00,9.94955,9.9503,9.941,9.9432,11251211.0
2009-02-05 00:55:00,9.94265,9.9484,9.94135,9.9484,14373226.0
2009-02-05 00:56:00,9.94485,9.94655,9.9441,9.94615,44936697.0
2009-02-05 00:57:00,9.94625,9.9488,9.94611,9.9469,5582383.0
2009-02-05 00:58:00,9.9477,9.9551,9.94675,9.9507,88704470.0
2009-02-05 00:59:00,9.9521,9.9539,9.949,9.95,18685738.0
2009-02-05 01:00:00,9.95155,9.95155,9.9479,9.9481,23185728.0
2009-02-05 01:01:00,9.9485,9.95,9.9485,9.9492,14090469.0
2009-02-05 01:02:00,9.94845,9.94915,9.9476,9.948,10200873.0
2009-02-05 01:03:00,9.9484,9.9499,9.9476,9.9499,8344924.0
2009-02-05 01:04:00,9.9476,9.94904,9.9476,9.94885,7247345.0
2009-02-05 01:05:00,9.949,9.94965,9.9454,9.9454,16810782.0
2009-02-05 01:06:00,9.94715,9.9492,9.94465,9.94685,6144126.0
2009-02-05 01:07:00,9.94615,9.9495,9.94545,9.9495,23548837.0
2009-02-05 01:08:00,9.9485,9.94895,9.94735,9.94895,9546963.0
2009-02-05 01:09:00,9.94875,9.94895,9.94825,9.9486,11806470.0
2009-02-05 01:10:00,9.9493,9.95001,9.94915,9.9499,10474423.0
2009-02-05 01:11:00,9.95,9.95087,9.95,9.95025,3962631.0
2009-02-05 01:12:00,9.9518,9.9518,9.9498,9.9498,14323077.0
2009-02-05 01:13:00,9.95025,9.95025,9.9494,9.9495,18870784.0
2009-02-05 01:14:00,9.9507,9.9507,9.9489,9.94985,35915663.0
2009-02-05 01:15:00,9.9504,9.9553,9.9504,9.9525,1423549.0
2009-02-05 01:16:00,9.95385,9.95495,9.95205,9.95495,11056873.0
2009-02-05 01:17:00,9.9551,9.9551,9.952,9.9526,13983461.0
2009-02-05 01:18:00,9.95415,9.956,9.95369,9.95465,18181472.0
2009-02-05 01:19:00,9.9553,9.95659,9.95521,9.95595,57431697.0
2009-02-05 01:20:00,9.95625,9.95715,9.95585,9.9567,4600118.0
2009-02-05 01:21:00,9.9556,9.95807,9.9556,9.9576,46658576.0
2009-02-05 01:22:00,9.9588,9.9588,9.9563,9.9563,5869357.0
2009-02-05 01:23:00,9.9556,9.95965,9.9556,9.95735,12570194.0
2009-02-05 01:24:00,9.9595,9.9605,9.95635,9.95895,5955108.0
2009-02-05 01:25:00,9.95755,9.9602,9.95755,9.9593,5111823.0
2009-02-05 01:26:00,9.95715,9.95986,9.95715,9.95875,78249897.0
2009-02-05 01:27:00,9.9583,9.9583,9.95705,9.9581,8921565.0
2009-02-05 01:28:00,9.95845,9.95845,9.95555,9.9559,20061183.0
2009-02-05 01:29:00,9.95635,9.95695,9.95515,9.9561,22840699.0
2009-02-05 01:30:00,9.95735,9.95735,9.95494,9.9569,9812226.0
2009-02-05 01:31:00,9.9565,9.95665,9.95605,9.95635,15889374.0
2009-02-05 01:32:00,9.9578,9.96025,9.9568,9.95855,4225298.0
2009-02-05 01:33:00,9.9587,9.95935,9.9582,9.9582,13621326.0
2009-02-05 01:34:00,9.95945,9.9648,9.95945,9.96275,10558755.0
2009-02-05 01:35:00,9.96275,9.96275,9.9603,9.9603,4769534.0
2009-02-05 01:36:00,9.9621,9.9621,9.95935,9.96015,10125212.0
2009-02-05 01:37:00,9.95905,9.9597,9.95881,9.9597,5143635.0
2009-02-05 01:38:00,9.9606,9.96105,9.9596,9.9602,12007685.0
2009-02-05 01:39:00,9.9602,9.9611,9.95875,9.96105,14879839.0
2009-02-05 01:40:00,9.9598,9.9598,9.95875,9.9593,12860849.0
2009-02-05 01:41:00,9.9599,9.96205,9.9599,9.9607,7190931.0
2009-02-05 01:42:00,9.9618,9.9618,9.95885,9.95885,30048844.0
2009-02-05 01:43:00,9.9591,9.9593,9.9583,9.95875,4881679.0
2009-02-05 01:44:00,9.95895,9.95911,9.95855,9.95885,10974192.0
2009-02-05 01:45:00,9.9584,9.95924,9.9583,9.9583,27877635.0
2009-02-05 01:46:00,9.95825,9.9602,9.95776,9.95975,21814204.0
2009-02-05 01:48:00,9.96095,9.9628,9.9605,9.9628,11632051.0
2009-02-05 01:49:00,9.9638,9.96455,9.96265,9.9637,4129090.0
2009-02-05 01:50:00,9.9625,9.9645,9.96075,9.9645,10016310.0
2009-02-05 01:51:00,9.9653,9.96675,9.96195,9.96675,23965057.0
2009-02-05 01:52:00,9.96895,9.96895,9.9633,9.96425,13041728.0
2009-02-05 01:53:00,9.96315,9.96315,9.9603,9.96105,20150789.0
2009-02-05 01:54:00,9.96245,9.9625,9.95945,9.96145,60192760.0
2009-02-05 01:55:00,9.96025,9.9654,9.96025,9.9654,11771277.0
2009-02-05 01:56:00,9.966,9.96625,9.9633,9.96455,4883566.0
2009-02-05 01:57:00,9.96465,9.9654,9.96461,9.9649,6052737.0
2009-02-05 01:58:00,9.96425,9.96565,9.96335,9.96565,6027467.0
2009-02-05 02:01:00,9.96555,9.96595,9.96546,9.96595,5562961.0
2009-02-05 02:02:00,9.9669,9.9669,9.96525,9.96625,6007082.0
2009-02-05 02:03:00,9.96605,9.96605,9.9647,9.9654,5142216.0
2009-02-05 02:04:00,9.9668,9.9668,9.96285,9.96285,11238567.0
2009-02-05 02:05:00,9.96495,9.96495,9.96299,9.96385,55182214.0
2009-02-05 02:06:00,9.96475,9.96475,9.95905,9.96425,19471243.0
2009-02-05 02:07:00,9.96405,9.9641,9.96305,9.96375,13420176.0
2009-02-05 02:08:00,9.96415,9.96415,9.9592,9.9602,22303449.0
2009-02-05 02:09:00,9.9601,9.9621,9.9601,9.9621,10108295.0
2009-02-05 02:10:00,9.9622,9.9622,9.9537,9.9537,4231926.0
2009-02-05 02:11:00,9.9531,9.954,9.9497,9.95205,11250652.0
2009-02-05 02:12:00,9.95375,9.956,9.9506,9.956,76295038.0
2009-02-05 02:13:00,9.95525,9.95541,9.95165,9.95235,23882424.0
2009-02-05 02:14:00,9.9516,9.95395,9.9514,9.9514,28319417.0
2009-02-05 02:15:00,9.95085,9.95155,9.94915,9.94915,11276399.0
2009-02-05 02:16:00,9.94895,9.9539,9.9482,9.9522,5030586.0
2009-02-05 02:17:00,9.95165,9.95165,9.95045,9.951,32443148.0
2009-02-05 02:18:00,9.95,9.95,9.9469,9.9492,7665421.0
2009-02-05 02:19:00,9.9486,9.94915,9.9465,9.9475,11936933.0
2009-02-05 02:20:00,9.94705,9.94705,9.94255,9.9435,15275476.0
2009-02-05 02:21:00,9.9444,9.94815,9.9436,9.945,11931325.0
2009-02-05 02:22:00,9.9467,9.94688,9.94445,9.94595,4790126.0
2009-02-05 02:23:00,9.94585,9.94665,9.94305,9.9438,9533201.0
2009-02-05 02:24:00,9.9448,9.9448,9.9431,9.94335,5037532.0
2009-02-05 02:25:00,9.94265,9.94265,9.9349,9.93885,11539625.0
2009-02-05 02:26:00,9.9385,9.94095,9.93665,9.9397,14132938.0
2009-02-05 02:27:00,9.93995,9.9414,9.9383,9.9383,4585737.0
2009-02-05 02:28:00,9.94015,9.9434,9.93935,9.9431,15707171.0
2009-02-05 02:29:00,9.943,9.94375,9.9423,9.94375,9693960.0
2009-02-05 02:30:00,9.9453,9.94715,9.94345,9.94715,21592645.0
2009-02-05 02:31:00,9.9474,9.948,9.9432,9.94395,22184212.0
2009-02-05 02:32:00,9.9459,9.9459,9.93815,9.942,9229842.0
2009-02-05 02:33:00,9.94165,9.94755,9.94165,9.94755,77490491.0
2009-02-05 02:34:00,9.9443,9.9458,9.9443,9.94435,4705720.0
2009-02-05 02:35:00,9.94645,9.94935,9.94645,9.9482,6278450.0
2009-02-05 02:36:00,9.94885,9.9506,9.9483,9.9497,11759937.0
2009-02-05 02:37:00,9.9492,9.9505,9.9416,9.9454,5530867.0
2009-02-05 02:38:00,9.9478,9.9478,9.94545,9.9459,48821365.0
2009-02-05 02:39:00,9.9438,9.9457,9.9417,9.94435,4941053.0
2009-02-05 02:40:00,9.94285,9.94433,9.94285,9.9429,57089165.0
2009-02-05 02:41:00,9.94335,9.94355,9.9405,9.94295,20098906.0
2009-02-05 02:42:00,9.9405,9.94315,9.9405,9.9421,15274122.0
2009-02-05 02:43:00,9.94245,9.94615,9.94215,9.94615,11962427.0
2009-02-05 02:44:00,9.9456,9.9456,9.9447,9.9452,1430272.0
2009-02-05 02:45:00,9.94515,9.9484,9.94495,9.9476,38527852.0
2009-02-05 02:46:00,9.948,9.94809,9.9472,9.94755,18486268.0
2009-02-05 02:47:00,9.9472,9.9487,9.94705,9.9486,13548123.0
2009-02-05 02:48:00,9.94865,9.9491,9.9474,9.9491,4001041.0
2009-02-05 02:49:00,9.9481,9.9481,9.9461,9.9461,10419201.0
2009-02-05 02:50:00,9.9475,9.9475,9.94045,9.94045,11040274.0
2009-02-05 02:51:00,9.94035,9.94615,9.94035,9.9457,9424446.0
2009-02-05 02:52:00,9.9452,9.9452,9.94145,9.94145,25568771.0
2009-02-05 02:53:00,9.94065,9.94075,9.93005,9.93195,5915777.0
2009-02-05 02:54:00,9.9318,9.93625,9.93155,9.9351,16292675.0
2009-02-05 02:55:00,9.93485,9.9375,9.93485,9.9375,6872779.0
2009-02-05 02:56:00,9.9386,9.9386,9.93645,9.9375,8279515.0
2009-02-05 02:57:00,9.9386,9.93995,9.9379,9.93995,9452254.0
2009-02-05 02:58:00,9.9395,9.9403,9.93685,9.9369,14151319.0
2009-02-05 02:59:00,9.9353,9.9367,9.9314,9.93195,23974487.0
2009-02-05 03:00:00,9.9338,9.9338,9.9313,9.9338,20157213.0
2009-02-05 03:01:00,9.9341,9.9341,9.92805,9.9289,83778305.0
2009-02-05 03:02:00,9.9298,9.9304,9.9244,9.92575,5109266.0
2009-02-05 03:03:00,9.92635,9.9288,9.92225,9.92595,44329384.0
2009-02-05 03:04:00,9.9273,9.93265,9.9245,9.93265,14026764.0
2009-02-05 03:05:00,9.9319,9.93295,9.9297,9.93295,10818472.0
2009-02-05 03:06:00,9.93335,9.94085,9.9317,9.93775,12745330.0
2009-02-05 03:07:00,9.9372,9.94455,9.9372,9.94455,16037130.0
2009-02-05 03:08:00,9.9429,9.9429,9.93845,9.939,6579223.0
2009-02-05 03:09:00,9.9394,9.94548,9.93925,9.9452,12345846.0
2009-02-05 03:10:00,9.94615,9.94615,9.9401,9.94085,26845507.0
2009-02-05 03:11:00,9.94085,9.9443,9.94085,9.94395,28663611.0
2009-02-05 03:12:00,9.94365,9.9443,9.94245,9.94295,14220087.0
2009-02-05 03:13:00,9.9434,9.94385,9.9414,9.94175,22336929.0
2009-02-05 03:14:00,9.94245,9.9481,9.9414,9.94415,63753145.0
2009-02-05 03:15:00,9.9433,9.9493,9.9433,9.9489,7935790.0
2009-02-05 03:16:00,9.9492,9.9496,9.94815,9.9494,9434617.0
2009-02-05 03:17:00,9.94835,9.9548,9.94835,9.9508,4007707.0
2009-02-05 03:18:00,9.95125,9.9531,9.9495,9.95,16124201.0
2009-02-05 03:19:00,9.94845,9.9506,9.94655,9.948,15324275.0
2009-02-05 03:20:00,9.94785,9.9496,9.94705,9.94865,15182403.0
2009-02-05 03:21:00,9.94915,9.95165,9.9474,9.95165,26954853.0
2009-02-05 03:22:00,9.95255,9.95255,9.95055,9.9523,8571016.0
2009-02-05 03:23:00,9.9519,9.95395,9.9454,9.9454,31649465.0
2009-02-05 03:24:00,9.946,9.94895,9.9447,9.9478,51273562.0
2009-02-05 03:25:00,9.94825,9.9483,9.947,9.9477,15120801.0
2009-02-05 03:26:00,9.9477,9.94855,9.9473,9.94765,4421271.0
2009-02-05 03:27:00,9.9491,9.9518,9.94695,9.94855,16919370.0
2009-02-05 03:28:00,9.9468,9.9491,9.94515,9.9461,22844675.0
2009-02-05 03:29:00,9.94475,9.94635,9.94385,9.9455,11561850.0
2009-02-05 03:30:00,9.9464,9.9506,9.9436,9.9502,45762343.0
2009-02-05 03:31:00,9.95015,9.95015,9.9478,9.949,9075743.0
2009-02-05 03:32:00,9.9496,9.94971,9.9469,9.9491,26868410.0
2009-02-05 03:33:00,9.94985,9.9529,9.94985,9.9529,16545424.0
2009-02-05 03:34:00,9.9521,9.956,9.9503,9.95355,32081872.0
2009-02-05 03:35:00,9.95305,9.9539,9.95145,9.95225,6860128.0
2009-02-05 03:36:00,9.95375,9.9542,9.9509,9.953,10605786.0
2009-02-05 03:37:00,9.9523,9.95295,9.95127,9.95245,93271674.0
2009-02-05 03:38:00,9.95255,9.95255,9.94806,9.9521,7012272.0
2009-02-05 03:39:00,9.95255,9.9558,9.9496,9.95455,17115523.0
2009-02-05 03:40:00,9.953,9.95475,9.953,9.953,9480266.0
2009-02-05 03:41:00,9.95405,9.95405,9.9503,9.952,40974843.0
2009-02-05 03:42:00,9.95275,9.9528,9.9513,9.9525,36423796.0
2009-02-05 03:43:00,9.9517,9.953,9.95115,9.953,58478020.0
2009-02-05 03:44:00,9.9526,9.9547,9.952,9.95385,24065077.0
2009-02-05 03:45:00,9.95395,9.95445,9.9519,9.9519,7946125.0
2009-02-05 03:46:00,9.95315,9.95315,9.949,9.9492,20770039.0
2009-02-05 03:47:00,9.9485,9.9509,9.9485,9.9509,2382193.0
2009-02-05 03:48:00,9.9506,9.95595,9.9503,9.95595,7234085.0
2009-02-05 03:49:00,9.9552,9.9552,9.95025,9.95025,8929211.0
2009-02-05 03:50:00,9.9525,9.95525,9.9514,9.95525,2075138.0
2009-02-05 03:51:00,9.95525,9.96035,9.95525,9.95915,26138861.0
2009-02-05 03:52:00,9.9588,9.95935,9.95605,9.95635,12892691.0
2009-02-05 03:53:00,9.9567,9.95995,9.9567,9.95925,13210931.0
2009-02-05 03:54:00,9.95995,9.95995,9.9558,9.9585,7538344.0
2009-02-05 03:55:00,9.9578,9.9578,9.9516,9.9541,8545880.0
2009-02-05 03:56:00,9.95505,9.95505,9.95205,9.95255,10971887.0
2009-02-05 03:57:00,9.95315,9.9544,9.95095,9.9531,17058239.0
2009-02-05 03:58:00,9.9538,9.95575,9.95155,9.952,9566120.0
2009-02-05 03:59:00,9.9523,9.9523,9.94985,9.95145,7618491.0
2009-02-05 04:00:00,9.9514,9.9527,9.95045,9.9514,6426814.0
2009-02-05 04:01:00,9.95155,9.95155,9.94855,9.95075,14867758.0
2009-02-05 04:02:00,9.9489,9.95045,9.94865,9.9489,29934712.0
2009-02-05 04:03:00,9.9499,9.9512,9.9494,9.95075,7436544.0
2009-02-05 04:04:00,9.9527,9.95295,9.95075,9.95075,24438314.0
2009-02-05 04:05:00,9.95085,9.95107,9.95074,9.95075,26658064.0
2009-02-05 04:06:00,9.95185,9.95185,9.94885,9.9491,59970215.0
2009-02-05 04:07:00,9.94855,9.95005,9.9485,9.9485,41173674.0
2009-02-05 04:08:00,9.94985,9.95167,9.94855,9.9515,14953282.0
2009-02-05 04:09:00,9.95195,9.95195,9.94995,9.9504,25058710.0
2009-02-05 04:10:00,9.9497,9.9511,9.9497,9.9505,6883725.0
2009-02-05 04:11:00,9.9502,9.9515,9.95015,9.9509,12981841.0
2009-02-05 04:12:00,9.9509,9.95175,9.94969,9.95115,6879585.0
2009-02-05 04:13:00,9.9504,9.95116,9.9504,9.9504,7636012.0
2009-02-05 04:14:00,9.9527,9.953,9.9527,9.95275,14644972.0
2009-02-05 04:15:00,9.9513,9.9526,9.95079,9.9526,6268042.0
2009-02-05 04:16:00,9.951,9.95175,9.94894,9.9493,6241510.0
2009-02-05 04:17:00,9.9507,9.9515,9.95068,9.9515,16118713.0
2009-02-05 04:18:00,9.9531,9.9531,9.94985,9.95085,44928670.0
2009-02-05 04:19:00,9.95065,9.9509,9.9483,9.94935,25928148.0
2009-02-05 04:20:00,9.9491,9.95055,9.94811,9.9502,16730867.0
2009-02-05 04:21:00,9.95,9.9505,9.94972,9.94995,25705704.0
2009-02-05 04:22:00,9.9509,9.9509,9.9497,9.95005,15515927.0
2009-02-05 04:23:00,9.94955,9.9507,9.94955,9.9501,1885928.0
2009-02-05 04:24:00,9.95205,9.95205,9.94635,9.9488,18440571.0
2009-02-05 04:25:00,9.9484,9.9489,9.9456,9.9463,5519331.0
2009-02-05 04:26:00,9.9459,9.9481,9.94535,9.9455,36805585.0
2009-02-05 04:27:00,9.94525,9.94576,9.94521,9.94555,7890126.0
2009-02-05 04:28:00,9.94565,9.9467,9.944,9.9443,8764059.0
2009-02-05 04:29:00,9.94345,9.945,9.94015,9.9442,7080266.0
2009-02-05 04:30:00,9.9455,9.9455,9.9425,9.94345,16924564.0
2009-02-05 04:31:00,9.94305,9.94395,9.94142,9.94245,11599010.0
2009-02-05 04:32:00,9.94435,9.94435,9.9415,9.9421,7603705.0
2009-02-05 04:33:00,9.94175,9.9431,9.94015,9.94095,49093841.0
2009-02-05 04:34:00,9.94225,9.9429,9.9381,9.9381,13679213.0
2009-02-05 04:35:00,9.9385,9.9425,9.9369,9.94015,2735431.0
2009-02-05 04:36:00,9.9413,9.94136,9.94023,9.94105,14874598.0
2009-02-05 04:37:00,9.9412,9.9424,9.94075,9.9424,17676271.0
2009-02-05 04:38:00,9.9436,9.9443,9.93845,9.93845,15234100.0
2009-02-05 04:39:00,9.9393,9.9425,9.93879,9.94155,18120768.0
2009-02-05 04:40:00,9.94315,9.94315,9.93755,9.93815,16887699.0
2009-02-05 04:41:00,9.9371,9.94225,9.9366,9.9414,2449237.0
2009-02-05 04:42:00,9.94325,9.94325,9.9398,9.9398,44473069.0
2009-02-05 04:43:00,9.94055,9.94151,9.9398,9.9407,4271847.0
2009-02-05 04:44:00,9.9424,9.9424,9.9414,9.94155,6512513.0
2009-02-05 04:45:00,9.94125,9.94225,9.94031,9.94115,24477182.0
2009-02-05 04:46:00,9.9423,9.9423,9.9417,9.94215,15854777.0
2009-02-05 04:47:00,9.9432,9.94423,9.94265,9.943,24389055.0
2009-02-05 04:48:00,9.9432,9.94373,9.9419,9.943,9464766.0
2009-02-05 04:49:00,9.94265,9.94353,9.9422,9.9431,9403709.0
2009-02-05 04:50:00,9.9446,9.9446,9.94155,9.94355,6652198.0
2009-02-05 04:51:00,9.944,9.9459,9.9426,9.9459,16067323.0
2009-02-05 04:52:00,9.9476,9.9476,9.9435,9.9435,18224003.0
2009-02-05 04:53:00,9.9436,9.94433,9.94335,9.94335,15413080.0
2009-02-05 04:54:00,9.94385,9.94385,9.943,9.94335,11702222.0
2009-02-05 04:55:00,9.9436,9.94385,9.9433,9.94355,6896588.0
2009-02-05 04:56:00,9.9444,9.9444,9.9421,9.9425,27018167.0
2009-02-05 04:57:00,9.94235,9.94235,9.93945,9.94175,14533439.0
2009-02-05 04:58:00,9.9422,9.9481,9.9422,9.94635,32748570.0
2009-02-05 04:59:00,9.94405,9.94405,9.9392,9.94005,8515690.0
2009-02-05 05:00:00,9.94205,9.94285,9.9402,9.94045,14538437.0
2009-02-05 05:01:00,9.9405,9.94145,9.9405,9.9408,16770726.0
2009-02-05 05:02:00,9.9418,9.9418,9.9404,9.94075,6202878.0
2009-02-05 05:03:00,9.9411,9.9429,9.94029,9.9414,8414223.0
2009-02-05 05:04:00,9.9417,9.9417,9.94,9.94105,9784118.0
2009-02-05 05:05:00,9.9401,9.9411,9.9385,9.9408,7765375.0
2009-02-05 05:06:00,9.9414,9.9414,9.9398,9.9398,11463875.0
2009-02-05 05:07:00,9.9414,9.9417,9.94003,9.9407,21270802.0
2009-02-05 05:08:00,9.9413,9.942,9.9402,9.9411,8632262.0
2009-02-05 05:09:00,9.9405,9.94225,9.9392,9.94225,10101688.0
2009-02-05 05:10:00,9.94155,9.94155,9.93934,9.94025,16293091.0
2009-02-05 05:11:00,9.94,9.941,9.93955,9.94005,22288327.0
2009-02-05 05:12:00,9.9412,9.9418,9.94051,9.9411,16798394.0
2009-02-05 05:13:00,9.9413,9.9434,9.94125,9.9429,18821859.0
2009-02-05 05:14:00,9.94205,9.94261,9.94168,9.9424,21833194.0
2009-02-05 05:15:00,9.9421,9.94295,9.9421,9.9423,56689925.0
2009-02-05 05:16:00,9.94415,9.94415,9.9418,9.9418,13954479.0
2009-02-05 05:17:00,9.94095,9.94135,9.939,9.9392,7061693.0
2009-02-05 05:18:00,9.9403,9.9403,9.939,9.9398,6702305.0
2009-02-05 05:19:00,9.9395,9.93985,9.9377,9.9387,15388912.0
2009-02-05 05:20:00,9.94,9.9403,9.9377,9.9403,103117418.0
2009-02-05 05:21:00,9.93975,9.9411,9.93975,9.9411,15925375.0
2009-02-05 05:22:00,9.94175,9.9421,9.94115,9.9412,4150237.0
2009-02-05 05:23:00,9.94095,9.94154,9.9407,9.9413,15928212.0
2009-02-05 05:24:00,9.9425,9.9434,9.9411,9.9425,28981966.0
2009-02-05 05:25:00,9.9429,9.94337,9.94246,9.9426,12242609.0
2009-02-05 05:26:00,9.9436,9.94378,9.9425,9.9434,8513607.0
2009-02-05 05:27:00,9.9427,9.944,9.94225,9.94345,26990991.0
2009-02-05 05:28:00,9.94275,9.94275,9.9403,9.9426,17354360.0
2009-02-05 05:29:00,9.94305,9.94387,9.9428,9.9428,7311323.0
2009-02-05 05:30:00,9.94255,9.94365,9.94195,9.9433,20618771.0
2009-02-05 05:31:00,9.94375,9.94765,9.94375,9.9458,6368907.0
2009-02-05 05:32:00,9.9474,9.9474,9.9434,9.94605,7633510.0
2009-02-05 05:33:00,9.94595,9.9473,9.94595,9.9471,16720891.0
2009-02-05 05:34:00,9.947,9.95245,9.947,9.9513,7571191.0
2009-02-05 05:35:00,9.9518,9.9569,9.9515,9.9565,15438687.0
2009-02-05 05:36:00,9.9564,9.9564,9.9514,9.9514,11219046.0
2009-02-05 05:37:00,9.9515,9.95285,9.9512,9.95195,18497507.0
2009-02-05 05:38:00,9.954,9.954,9.95225,9.9533,33747848.0
2009-02-05 05:39:00,9.9518,9.95363,9.9518,9.95185,9322255.0
2009-02-05 05:40:00,9.9533,9.9533,9.9511,9.95295,8422952.0
2009-02-05 05:41:00,9.95325,9.95595,9.95325,9.9554,3286446.0
2009-02-05 05:42:00,9.9561,9.9562,9.9554,9.9554,16720660.0
2009-02-05 05:43:00,9.9552,9.9563,9.9544,9.9551,16577844.0
2009-02-05 05:44:00,9.95615,9.95905,9.9552,9.95595,17556214.0
2009-02-05 05:45:00,9.9558,9.9565,9.95445,9.95545,16136052.0
2009-02-05 05:46:00,9.9547,9.9568,9.9547,9.95665,22574506.0
2009-02-05 05:47:00,9.95725,9.95725,9.95625,9.95645,11007153.0
2009-02-05 05:48:00,9.95755,9.95823,9.9568,9.95685,14887750.0
2009-02-05 05:49:00,9.9567,9.9592,9.9567,9.9592,26584592.0
2009-02-05 05:50:00,9.95805,9.9583,9.95665,9.9569,9904560.0
2009-02-05 05:51:00,9.9562,9.95682,9.9539,9.9552,3810033.0
2009-02-05 05:52:00,9.95635,9.95635,9.9541,9.9542,13631153.0
2009-02-05 05:53:00,9.95445,9.95531,9.95365,9.95365,15599914.0
2009-02-05 05:54:00,9.95525,9.95525,9.9538,9.95435,4497277.0
2009-02-05 05:55:00,9.9537,9.95612,9.9537,9.9553,7620553.0
2009-02-05 05:56:00,9.9562,9.9562,9.955,9.9562,13305543.0
2009-02-05 05:57:00,9.9555,9.9555,9.95285,9.9548,6359073.0
2009-02-05 05:58:00,9.95465,9.95465,9.95205,9.95205,22128273.0
2009-02-05 05:59:00,9.9517,9.9517,9.9489,9.9497,16190308.0
2009-02-05 06:00:00,9.95065,9.95065,9.9495,9.9499,6904736.0
2009-02-05 06:01:00,9.9506,9.9533,9.9504,9.95325,47031295.0
2009-02-05 06:02:00,9.9548,9.9548,9.95204,9.95335,15099349.0
2009-02-05 06:03:00,9.95395,9.95465,9.9515,9.9515,4872478.0
2009-02-05 06:04:00,9.95205,9.95205,9.94985,9.9504,48943997.0
2009-02-05 06:05:00,9.9499,9.95065,9.94925,9.95015,6497942.0
2009-02-05 06:06:00,9.9514,9.9514,9.9495,9.95055,6267741.0
2009-02-05 06:07:00,9.94925,9.9508,9.94925,9.9508,12223471.0
2009-02-05 06:08:00,9.95055,9.9511,9.9479,9.95005,11933811.0
2009-02-05 06:09:00,9.94845,9.95135,9.94845,9.9501,27846717.0
2009-02-05 06:10:00,9.95145,9.95145,9.94865,9.95085,17909608.0
2009-02-05 06:11:00,9.94895,9.95155,9.94847,9.9511,20780748.0
2009-02-05 06:12:00,9.9518,9.95221,9.9506,9.9513,23201601.0
2009-02-05 06:13:00,9.9491,9.9515,9.94864,9.95085,25065104.0
2009-02-05 06:14:00,9.951,9.951,9.9492,9.9505,11966836.0
2009-02-05 06:15:00,9.94985,9.9528,9.9496,9.9519,7673165.0
2009-02-05 06:16:00,9.9528,9.95605,9.9518,9.95475,7590637.0
2009-02-05 06:17:00,9.95555,9.95565,9.9538,9.95555,46297610.0
2009-02-05 06:18:00,9.9557,9.9588,9.9548,9.9566,22531999.0
2009-02-05 06:19:00,9.95715,9.95715,9.9537,9.9555,12233129.0
2009-02-05 06:20:00,9.9564,9.9598,9.9555,9.95935,17366554.0
2009-02-05 06:21:00,9.9592,9.95925,9.955,9.95745,8479287.0
2009-02-05 06:22:00,9.95495,9.9592,9.95415,9.9576,14327386.0
2009-02-05 06:23:00,9.9573,9.9598,9.9573,9.9584,13826490.0
2009-02-05 06:24:00,9.9574,9.96125,9.9574,9.96005,13820618.0
2009-02-05 06:25:00,9.9596,9.9602,9.958,9.9602,7648200.0
2009-02-05 06:26:00,9.9589,9.96455,9.9589,9.9631,15323234.0
2009-02-05 06:27:00,9.96255,9.96345,9.9601,9.9616,4802497.0
2009-02-05 06:28:00,9.962,9.962,9.9602,9.96145,7609754.0
2009-02-05 06:29:00,9.9607,9.9628,9.9605,9.9612,21244613.0
2009-02-05 06:30:00,9.9619,9.9624,9.95985,9.961,10768308.0
2009-02-05 06:31:00,9.9606,9.96205,9.9601,9.9601,6580484.0
2009-02-05 06:32:00,9.96165,9.96185,9.96027,9.9609,11486858.0
2009-02-05 06:33:00,9.96055,9.9615,9.96034,9.9607,9908881.0
2009-02-05 06:34:00,9.9614,9.9614,9.959,9.959,13944682.0
2009-02-05 06:35:00,9.95595,9.95995,9.95595,9.9578,11278146.0
2009-02-05 06:36:00,9.9604,9.9612,9.959,9.959,6886365.0
2009-02-05 06:37:00,9.9586,9.95974,9.9575,9.9596,12805690.0
2009-02-05 06:38:00,9.9601,9.9601,9.94936,9.95595,5909808.0
2009-02-05 06:39:00,9.956,9.9565,9.9525,9.9565,13901951.0
2009-02-05 06:40:00,9.95425,9.95539,9.95425,9.95515,13050393.0
2009-02-05 06:41:00,9.9552,9.9552,9.9501,9.9526,6986714.0
2009-02-05 06:42:00,9.9542,9.9542,9.9511,9.9533,981506.0
2009-02-05 06:43:00,9.9526,9.95625,9.95055,9.9558,11257353.0
2009-02-05 06:44:00,9.9545,9.9551,9.9522,9.9528,62527161.0
2009-02-05 06:45:00,9.9525,9.9534,9.949,9.9505,6762566.0
2009-02-05 06:46:00,9.9512,9.9514,9.9499,9.95055,6972818.0
2009-02-05 06:47:00,9.95045,9.9513,9.9486,9.9508,64612916.0
2009-02-05 06:48:00,9.95005,9.95135,9.94835,9.9484,5245488.0
2009-02-05 06:49:00,9.94865,9.95018,9.94795,9.949,5893673.0
2009-02-05 06:50:00,9.94925,9.94925,9.9468,9.94915,13037172.0
2009-02-05 06:51:00,9.9497,9.9506,9.9485,9.9506,25132987.0
2009-02-05 06:52:00,9.9493,9.95,9.9493,9.9497,20477456.0
2009-02-05 06:53:00,9.94905,9.9506,9.94905,9.9502,14739420.0
2009-02-05 06:54:00,9.9511,9.95255,9.94985,9.95015,23285354.0
2009-02-05 06:55:00,9.9504,9.9539,9.9499,9.95335,4529706.0
2009-02-05 06:56:00,9.95345,9.95575,9.95115,9.95575,18675357.0
2009-02-05 06:57:00,9.955,9.95515,9.95325,9.9538,3788622.0
2009-02-05 06:58:00,9.95435,9.95435,9.95285,9.9531,12527919.0
2009-02-05 06:59:00,9.9527,9.9527,9.9506,9.95175,39582390.0
2009-02-05 07:00:00,9.95095,9.9528,9.95,9.95225,3457323.0
2009-02-05 07:01:00,9.9519,9.9527,9.95025,9.9527,20057254.0
2009-02-05 07:02:00,9.9506,9.9516,9.94905,9.94905,6467846.0
2009-02-05 07:03:00,9.9515,9.9522,9.9504,9.95205,7113425.0
2009-02-05 07:04:00,9.95175,9.95215,9.94995,9.94995,25660896.0
2009-02-05 07:05:00,9.94905,9.951,9.94905,9.9502,14535936.0
2009-02-05 07:06:00,9.9502,9.95105,9.9491,9.95025,53235295.0
2009-02-05 07:07:00,9.9497,9.95062,9.9489,9.9489,5333872.0
2009-02-05 07:08:00,9.9506,9.9506,9.9475,9.9492,3243134.0
2009-02-05 07:09:00,9.948,9.95055,9.948,9.95055,10536412.0
2009-02-05 07:10:00,9.9504,9.9554,9.9504,9.95375,7203558.0
2009-02-05 07:11:00,9.9537,9.95445,9.95245,9.9538,7898189.0
2009-02-05 07:12:00,9.9543,9.9547,9.9533,9.9547,2905214.0
2009-02-05 07:13:00,9.9547,9.9575,9.9547,9.95565,17043750.0
2009-02-05 07:14:00,9.956,9.956,9.95415,9.95515,33350359.0
2009-02-05 07:15:00,9.9537,9.95485,9.95145,9.95365,10020761.0
2009-02-05 07:16:00,9.9524,9.9538,9.9492,9.9519,3221838.0
2009-02-05 07:17:00,9.95265,9.95265,9.9516,9.952,8620951.0
2009-02-05 07:18:00,9.95205,9.9526,9.9502,9.9502,36094436.0
2009-02-05 07:19:00,9.95,9.95065,9.9462,9.94975,63472668.0
2009-02-05 07:20:00,9.9514,9.9514,9.9463,9.9486,27431514.0
2009-02-05 07:21:00,9.94825,9.95445,9.94825,9.95295,21189868.0
2009-02-05 07:22:00,9.95345,9.9578,9.9525,9.95535,20824680.0
2009-02-05 07:23:00,9.95605,9.9574,9.95185,9.9538,31538656.0
2009-02-05 07:24:00,9.9537,9.95525,9.9517,9.95485,42507986.0
2009-02-05 07:25:00,9.9541,9.95575,9.9525,9.9529,14804054.0
2009-02-05 07:26:00,9.9544,9.9544,9.951,9.95125,5561568.0
2009-02-05 07:27:00,9.952,9.95206,9.951,9.951,8877929.0
2009-02-05 07:28:00,9.95185,9.95185,9.9499,9.95005,6029701.0
2009-02-05 07:29:00,9.95205,9.9554,9.95145,9.95385,16245855.0
2009-02-05 07:30:00,9.9558,9.9558,9.9533,9.9545,7926929.0
2009-02-05 07:31:00,9.9545,9.95465,9.95245,9.95285,56877985.0
2009-02-05 07:32:00,9.95325,9.9542,9.9517,9.95265,48599528.0
2009-02-05 07:33:00,9.9525,9.95272,9.9508,9.95145,12770980.0
2009-02-05 07:34:00,9.95335,9.9562,9.95095,9.9548,30474928.0
2009-02-05 07:35:00,9.95505,9.9569,9.95445,9.9569,22607068.0
2009-02-05 07:36:00,9.9568,9.9568,9.95395,9.95515,6253052.0
2009-02-05 07:37:00,9.9535,9.95478,9.953,9.9542,6307047.0
2009-02-05 07:38:00,9.95365,9.95365,9.95155,9.95345,15537879.0
2009-02-05 07:39:00,9.9527,9.95395,9.95265,9.9527,2989059.0
2009-02-05 07:40:00,9.9537,9.9537,9.9522,9.9535,17751859.0
2009-02-05 07:41:00,9.9542,9.9542,9.95173,9.9532,21867578.0
2009-02-05 07:42:00,9.954,9.9577,9.95305,9.9577,6155056.0
2009-02-05 07:43:00,9.9575,9.9575,9.9554,9.9564,29911220.0
2009-02-05 07:44:00,9.95715,9.95765,9.95517,9.9559,6352774.0
2009-02-05 07:45:00,9.95575,9.95615,9.95205,9.9545,31182963.0
2009-02-05 07:46:00,9.954,9.9557,9.9538,9.95565,15095885.0
2009-02-05 07:47:00,9.95565,9.95585,9.95284,9.95585,8672538.0
2009-02-05 07:48:00,9.9568,9.9568,9.9537,9.95475,26192226.0
2009-02-05 07:49:00,9.95545,9.95545,9.9531,9.95455,19144809.0
2009-02-05 07:50:00,9.9549,9.95556,9.95315,9.95465,3915203.0
2009-02-05 07:51:00,9.95495,9.958,9.9546,9.958,4811699.0
2009-02-05 07:52:00,9.95865,9.9604,9.9561,9.9595,6649504.0
2009-02-05 07:53:00,9.9593,9.96045,9.95889,9.95915,22765410.0
2009-02-05 07:54:00,9.9583,9.9596,9.95515,9.9555,11936698.0
2009-02-05 07:55:00,9.95625,9.958,9.95565,9.958,5619445.0
2009-02-05 07:56:00,9.95825,9.95825,9.95612,9.9573,59125020.0
2009-02-05 07:57:00,9.95745,9.95745,9.95693,9.957,7773802.0
2009-02-05 07:58:00,9.9576,9.9585,9.95511,9.9585,4176269.0
2009-02-05 07:59:00,9.95795,9.9594,9.95795,9.9583,17943607.0
2009-02-05 08:00:00,9.95925,9.9623,9.95855,9.9616,19296267.0
2009-02-05 08:01:00,9.9613,9.96285,9.96045,9.9607,40121214.0
2009-02-05 08:02:00,9.96105,9.96105,9.9566,9.9599,4829532.0
2009-02-05 08:03:00,9.9584,9.95894,9.95695,9.95815,3973560.0
2009-02-05 08:04:00,9.9584,9.96095,9.9575,9.9606,41575028.0
2009-02-05 08:05:00,9.9587,9.9602,9.9584,9.9602,11308270.0
2009-02-05 08:06:00,9.9621,9.96215,9.9598,9.9616,5228485.0
2009-02-05 08:07:00,9.96215,9.96445,9.96215,9.9629,17589223.0
2009-02-05 08:08:00,9.96325,9.96325,9.96085,9.96095,14783782.0
2009-02-05 08:09:00,9.96115,9.9616,9.9603,9.9616,50166484.0
2009-02-05 08:10:00,9.96205,9.96255,9.9596,9.9611,13678850.0
2009-02-05 08:11:00,9.9613,9.9622,9.96085,9.9614,13967752.0
2009-02-05 08:12:00,9.962,9.962,9.95945,9.9605,9308768.0
2009-02-05 08:13:00,9.9598,9.96,9.9581,9.95825,4207683.0
2009-02-05 08:14:00,9.95985,9.96005,9.9587,9.95905,20486650.0
2009-02-05 08:15:00,9.9587,9.9595,9.95862,9.9595,11647380.0
2009-02-05 08:16:00,9.95865,9.95922,9.9579,9.95795,5412940.0
2009-02-05 08:17:00,9.9579,9.9585,9.9563,9.95685,9419426.0
2009-02-05 08:18:00,9.95815,9.9582,9.95585,9.9582,31655012.0
2009-02-05 08:19:00,9.95875,9.95929,9.9584,9.95865,27422499.0
2009-02-05 08:20:00,9.9579,9.9579,9.9548,9.956,7916252.0
2009-02-05 08:21:00,9.9555,9.95835,9.95465,9.95705,4738488.0
2009-02-05 08:22:00,9.9564,9.957,9.954,9.95695,9092109.0
2009-02-05 08:23:00,9.95645,9.9577,9.9561,9.9577,3748066.0
2009-02-05 08:24:00,9.95545,9.9565,9.9522,9.954,20779314.0
2009-02-05 08:25:00,9.9537,9.954,9.95005,9.95005,23975843.0
2009-02-05 08:26:00,9.9517,9.9517,9.9492,9.95055,14839008.0
2009-02-05 08:27:00,9.9506,9.9542,9.9506,9.9526,4544790.0
2009-02-05 08:28:00,9.9534,9.95375,9.9501,9.9506,5638134.0
2009-02-05 08:29:00,9.9503,9.9548,9.9496,9.95425,26566319.0
2009-02-05 08:30:00,9.956,9.9573,9.95415,9.95635,8857126.0
2009-02-05 08:31:00,9.9566,9.9614,9.9566,9.9614,9049574.0
2009-02-05 08:32:00,9.96045,9.96085,9.95835,9.9595,9476232.0
2009-02-05 08:33:00,9.9592,9.95935,9.95505,9.95505,11628846.0
2009-02-05 08:34:00,9.9565,9.95711,9.9544,9.9569,3355163.0
2009-02-05 08:35:00,9.9573,9.95865,9.95645,9.95865,24167237.0
2009-02-05 08:36:00,9.9601,9.9601,9.95495,9.95805,14580158.0
2009-02-05 08:37:00,9.95775,9.95976,9.95775,9.95925,9998644.0
2009-02-05 08:38:00,9.9598,9.9598,9.9569,9.9581,7118415.0
2009-02-05 08:39:00,9.958,9.9594,9.95505,9.9594,6717332.0
2009-02-05 08:40:00,9.95555,9.95555,9.9501,9.95345,22865685.0
2009-02-05 08:41:00,9.95265,9.95315,9.9489,9.95085,2111242.0
2009-02-05 08:42:00,9.9527,9.955,9.9502,9.955,19046129.0
2009-02-05 08:43:00,9.9543,9.95795,9.9536,9.95795,25619773.0
2009-02-05 08:44:00,9.9566,9.9566,9.95515,9.95515,11382371.0
2009-02-05 08:45:00,9.95495,9.9563,9.95395,9.9563,12024708.0
2009-02-05 08:46:00,9.9568,9.95875,9.95635,9.95785,27089765.0
2009-02-05 08:47:00,9.958,9.958,9.9565,9.9565,55434441.0
2009-02-05 08:48:00,9.9589,9.9589,9.95725,9.9586,55588753.0
2009-02-05 08:49:00,9.95785,9.9585,9.9567,9.9567,19624944.0
2009-02-05 08:50:00,9.9588,9.9588,9.955,9.95625,22931574.0
2009-02-05 08:51:00,9.9564,9.95825,9.9564,9.95775,8575745.0
2009-02-05 08:52:00,9.95775,9.9582,9.9554,9.9576,48866155.0
2009-02-05 08:53:00,9.95825,9.95825,9.95415,9.95415,9094795.0
2009-02-05 08:54:00,9.9562,9.95645,9.95455,9.95455,2083101.0
2009-02-05 08:55:00,9.9565,9.95654,9.955,9.9552,22355556.0
2009-02-05 08:56:00,9.95755,9.9581,9.95555,9.9577,41159170.0
2009-02-05 08:57:00,9.95785,9.95885,9.9553,9.9564,29483469.0
2009-02-05 08:58:00,9.95495,9.95721,9.95495,9.9566,4353682.0
2009-02-05 08:59:00,9.95425,9.9573,9.95425,9.9566,11584268.0
2009-02-05 09:00:00,9.95685,9.95685,9.9529,9.9529,75345033.0
2009-02-05 09:01:00,9.954,9.954,9.94595,9.9478,10592181.0
2009-02-05 09:02:00,9.94945,9.9512,9.94745,9.9494,65538757.0
2009-02-05 09:03:00,9.9501,9.9507,9.948,9.9498,12572449.0
2009-02-05 09:04:00,9.9509,9.9509,9.948,9.9495,8083892.0
2009-02-05 09:05:00,9.94915,9.9508,9.94815,9.9497,3019998.0
2009-02-05 09:06:00,9.95005,9.95005,9.94285,9.94285,7213960.0
2009-02-05 09:07:00,9.94305,9.94325,9.9391,9.94195,8982899.0
2009-02-05 09:08:00,9.94125,9.94525,9.94105,9.9428,8005925.0
2009-02-05 09:09:00,9.9428,9.9428,9.93765,9.94055,34068923.0
2009-02-05 09:10:00,9.9416,9.9416,9.93625,9.93625,36033126.0
2009-02-05 09:11:00,9.9368,9.9395,9.9349,9.93915,3904701.0
2009-02-05 09:12:00,9.94005,9.9455,9.9384,9.94515,38076888.0
2009-02-05 09:13:00,9.94495,9.9457,9.94144,9.944,15262734.0
2009-02-05 09:14:00,9.9437,9.95045,9.94365,9.949,12386066.0
2009-02-05 09:15:00,9.9495,9.95085,9.9457,9.94685,23275872.0
2009-02-05 09:16:00,9.9474,9.9486,9.94405,9.94555,35161986.0
2009-02-05 09:17:00,9.9456,9.95015,9.94345,9.94895,47302615.0
2009-02-05 09:18:00,9.94945,9.94945,9.9442,9.94555,9764611.0
2009-02-05 09:19:00,9.94515,9.95235,9.94515,9.9511,10840941.0
2009-02-05 09:20:00,9.9518,9.95695,9.95146,9.9555,21606753.0
2009-02-05 09:21:00,9.95415,9.95565,9.95195,9.9533,23469369.0
2009-02-05 09:22:00,9.9539,9.9569,9.95265,9.9553,9030458.0
2009-02-05 09:23:00,9.95495,9.95865,9.9531,9.9565,22950378.0
2009-02-05 09:24:00,9.9564,9.9622,9.9554,9.96195,20412667.0
2009-02-05 09:25:00,9.96135,9.9616,9.95825,9.9592,13360776.0
2009-02-05 09:26:00,9.96065,9.96065,9.95515,9.9552,6206494.0
2009-02-05 09:27:00,9.9551,9.96834,9.9551,9.96559,19641640.0
2009-02-05 09:28:00,9.97145,9.9717,9.9657,9.96755,11336406.0
2009-02-05 09:29:00,9.9677,9.96895,9.9663,9.9683,1564841.0
2009-02-05 09:30:00,9.9672,9.9672,9.9648,9.9653,4645910.0
2009-02-05 09:31:00,9.9668,9.9668,9.96435,9.96655,24305279.0
2009-02-05 09:32:00,9.96765,9.969,9.9655,9.96825,5407757.0
2009-02-05 09:33:00,9.96835,9.9702,9.96579,9.9658,7623457.0
2009-02-05 09:34:00,9.9662,9.9693,9.9653,9.967,41830422.0
2009-02-05 09:35:00,9.96875,9.9739,9.96615,9.972,22049443.0
2009-02-05 09:36:00,9.9724,9.9744,9.96915,9.97075,8565315.0
2009-02-05 09:37:00,9.9708,9.9708,9.96605,9.9697,62232515.0
2009-02-05 09:38:00,9.9702,9.9702,9.96495,9.9671,19973120.0
2009-02-05 09:39:00,9.9669,9.9683,9.9644,9.9658,6372210.0
2009-02-05 09:40:00,9.9658,9.9658,9.96105,9.96105,14109057.0
2009-02-05 09:41:00,9.96145,9.964,9.958,9.9595,3342702.0
2009-02-05 09:42:00,9.9583,9.9614,9.95785,9.9601,15589398.0
2009-02-05 09:43:00,9.95955,9.9621,9.9547,9.9617,22302339.0
2009-02-05 09:44:00,9.96265,9.9662,9.96005,9.961,9583832.0
2009-02-05 09:45:00,9.96175,9.96215,9.9591,9.9608,34319827.0
2009-02-05 09:46:00,9.9619,9.9647,9.9602,9.9647,14320070.0
2009-02-05 09:47:00,9.96585,9.96761,9.9629,9.9674,13430892.0
2009-02-05 09:48:00,9.9685,9.9687,9.96585,9.96695,6713282.0
2009-02-05 09:49:00,9.9666,9.96855,9.96615,9.9673,35750769.0
2009-02-05 09:50:00,9.9679,9.9679,9.96435,9.96705,20371810.0
2009-02-05 09:51:00,9.967,9.967,9.95975,9.9639,7116971.0
2009-02-05 09:52:00,9.9654,9.9654,9.9602,9.9638,26520305.0
2009-02-05 09:53:00,9.9626,9.96435,9.96205,9.9627,10288577.0
2009-02-05 09:54:00,9.96285,9.96285,9.95742,9.96135,8961751.0
2009-02-05 09:55:00,9.9609,9.9621,9.9589,9.9589,7420581.0
2009-02-05 09:56:00,9.95975,9.9598,9.956,9.956,20678063.0
2009-02-05 09:57:00,9.9568,9.9568,9.9502,9.9502,3978341.0
2009-02-05 09:58:00,9.9505,9.95485,9.94945,9.95435,9866977.0
2009-02-05 09:59:00,9.9548,9.95855,9.95455,9.95775,5364231.0
2009-02-05 10:00:00,9.9584,9.9628,9.95695,9.9612,18687462.0
2009-02-05 10:01:00,9.9605,9.9605,9.95095,9.9518,30390859.0
2009-02-05 10:02:00,9.9522,9.9522,9.945,9.9501,6883731.0
2009-02-05 10:03:00,9.9483,9.9507,9.94734,9.9504,25259855.0
2009-02-05 10:04:00,9.95055,9.95075,9.94715,9.9486,18704032.0
2009-02-05 10:05:00,9.94915,9.9492,9.94445,9.9445,1831508.0
2009-02-05 10:06:00,9.9455,9.94805,9.94315,9.94765,17174647.0
2009-02-05 10:07:00,9.9482,9.9486,9.9434,9.94475,4984180.0
2009-02-05 10:08:00,9.9445,9.9445,9.93985,9.9424,27607649.0
2009-02-05 10:09:00,9.9422,9.9422,9.9338,9.9338,6731199.0
2009-02-05 10:10:00,9.9353,9.9365,9.9292,9.9365,11436847.0
2009-02-05 10:11:00,9.93735,9.93995,9.93275,9.9339,8906413.0
2009-02-05 10:12:00,9.9339,9.9339,9.92705,9.92705,16592531.0
2009-02-05 10:13:00,9.9272,9.9335,9.92645,9.9327,22233806.0
2009-02-05 10:14:00,9.93355,9.9339,9.9292,9.93025,7522198.0
2009-02-05 10:15:00,9.9307,9.93625,9.9307,9.9342,14301537.0
2009-02-05 10:16:00,9.93525,9.9355,9.9284,9.92915,20698779.0
2009-02-05 10:17:00,9.9292,9.932,9.92766,9.93021,7050213.0
2009-02-05 10:18:00,9.92804,9.93085,9.92635,9.9298,5302484.0
2009-02-05 10:19:00,9.9301,9.9321,9.92535,9.9304,30338114.0
2009-02-05 10:20:00,9.9309,9.93385,9.92801,9.9332,9980476.0
2009-02-05 10:21:00,9.9332,9.93455,9.92903,9.93455,24754277.0
2009-02-05 10:22:00,9.9361,9.94,9.93015,9.94,10308939.0
2009-02-05 10:23:00,9.9394,9.93995,9.93285,9.9357,9710617.0
2009-02-05 10:24:00,9.93485,9.9373,9.93415,9.93415,9249475.0
2009-02-05 10:25:00,9.93485,9.9371,9.9322,9.93345,46600208.0
2009-02-05 10:26:00,9.93375,9.9347,9.9325,9.9326,6734023.0
2009-02-05 10:27:00,9.93345,9.93755,9.93168,9.93505,4975797.0
2009-02-05 10:28:00,9.9357,9.93805,9.93215,9.9376,8286758.0
2009-02-05 10:29:00,9.93815,9.9446,9.93705,9.9446,5484320.0
2009-02-05 10:30:00,9.9451,9.94555,9.9423,9.9423,3924892.0
2009-02-05 10:31:00,9.94285,9.9456,9.9414,9.9453,15020821.0
2009-02-05 10:32:00,9.94645,9.94925,9.9449,9.9476,20324707.0
2009-02-05 10:33:00,9.9476,9.94845,9.94285,9.945,12829901.0
2009-02-05 10:34:00,9.946,9.94645,9.94285,9.94295,25124549.0
2009-02-05 10:35:00,9.94405,9.94555,9.9419,9.9446,13866820.0
2009-02-05 10:36:00,9.94315,9.9438,9.9403,9.94085,87878704.0
2009-02-05 10:37:00,9.94105,9.94105,9.93635,9.94005,28043198.0
2009-02-05 10:38:00,9.941,9.9418,9.9391,9.9393,6187922.0
2009-02-05 10:39:00,9.9397,9.94155,9.93615,9.9414,7070869.0
2009-02-05 10:40:00,9.942,9.94635,9.94095,9.9423,3413318.0
2009-02-05 10:41:00,9.9425,9.94765,9.9401,9.94685,6943144.0
2009-02-05 10:42:00,9.9475,9.9507,9.94555,9.9475,30154197.0
2009-02-05 10:43:00,9.94675,9.95345,9.94675,9.9508,15360529.0
2009-02-05 10:44:00,9.95175,9.95175,9.94755,9.9479,14017254.0
2009-02-05 10:45:00,9.94755,9.95193,9.9463,9.9496,21840765.0
2009-02-05 10:46:00,9.9542,9.95635,9.9523,9.9523,16688083.0
2009-02-05 10:47:00,9.95195,9.9531,9.95085,9.95195,4147851.0
2009-02-05 10:48:00,9.95185,9.9534,9.95145,9.95195,11953429.0
2009-02-05 10:49:00,9.95195,9.952,9.94785,9.9512,10909111.0
2009-02-05 10:50:00,9.9514,9.9523,9.9478,9.9478,3981594.0
2009-02-05 10:51:00,9.94895,9.9493,9.9466,9.9471,14125094.0
2009-02-05 10:52:00,9.9478,9.94835,9.9454,9.94695,7270525.0
2009-02-05 10:53:00,9.9468,9.9477,9.9451,9.9467,22480649.0
2009-02-05 10:54:00,9.9456,9.9465,9.94177,9.94485,43837989.0
2009-02-05 10:55:00,9.9455,9.9492,9.94465,9.9492,6637054.0
2009-02-05 10:56:00,9.95025,9.951,9.9452,9.9463,19223815.0
2009-02-05 10:57:00,9.94645,9.94785,9.9447,9.94725,15474449.0
2009-02-05 10:58:00,9.94715,9.9492,9.94605,9.9462,4081963.0
2009-02-05 10:59:00,9.9474,9.9483,9.9434,9.94625,6161856.0
2009-02-05 11:00:00,9.9458,9.95006,9.94505,9.94915,17382323.0
2009-02-05 11:01:00,9.9482,9.9482,9.94225,9.943,1328868.0
2009-02-05 11:02:00,9.9437,9.9437,9.9376,9.94105,3392581.0
2009-02-05 11:03:00,9.9372,9.9463,9.9372,9.9447,9247613.0
2009-02-05 11:04:00,9.94405,9.94985,9.94405,9.9477,69733340.0
2009-02-05 11:05:00,9.946,9.9489,9.946,9.9483,33750392.0
2009-02-05 11:06:00,9.94965,9.95155,9.9474,9.9498,678969.0
2009-02-05 11:07:00,9.9493,9.9512,9.948,9.95005,5065853.0
2009-02-05 11:08:00,9.94995,9.95015,9.946,9.9498,20415913.0
2009-02-05 11:09:00,9.94965,9.9497,9.9434,9.9482,83152129.0
2009-02-05 11:10:00,9.9488,9.9488,9.94485,9.9462,16120332.0
2009-02-05 11:11:00,9.9466,9.95423,9.94555,9.94992,18825025.0
2009-02-05 11:12:00,9.95049,9.95902,9.95049,9.956,5390583.0
2009-02-05 11:13:00,9.9564,9.9588,9.9532,9.9579,11463473.0
2009-02-05 11:14:00,9.9591,9.9616,9.95627,9.96005,16124459.0
2009-02-05 11:15:00,9.95965,9.96045,9.9547,9.95685,28588351.0
2009-02-05 11:16:00,9.9574,9.962,9.95435,9.962,19872271.0
2009-02-05 11:17:00,9.96255,9.96698,9.9594,9.96545,38805454.0
2009-02-05 11:18:00,9.9649,9.96575,9.9617,9.96325,18804819.0
2009-02-05 11:19:00,9.9636,9.96475,9.95945,9.96265,22877367.0
2009-02-05 11:20:00,9.96375,9.96375,9.9601,9.96215,11390216.0
2009-02-05 11:21:00,9.9618,9.96735,9.9608,9.96735,13913520.0
2009-02-05 11:22:00,9.9682,9.9682,9.96305,9.9649,52153702.0
2009-02-05 11:23:00,9.96435,9.9672,9.9608,9.9672,2333307.0
2009-02-05 11:24:00,9.9673,9.9688,9.96425,9.9664,28256504.0
2009-02-05 11:25:00,9.967,9.967,9.96295,9.9641,5126354.0
2009-02-05 11:26:00,9.9643,9.96675,9.96215,9.96215,3736395.0
2009-02-05 11:27:00,9.9632,9.96495,9.95825,9.9603,9164296.0
2009-02-05 11:28:00,9.96015,9.9606,9.9579,9.96,30289007.0
2009-02-05 11:29:00,9.9593,9.964,9.95715,9.964,7587561.0
2009-02-05 11:30:00,9.9633,9.966,9.9611,9.96305,35486956.0
2009-02-05 11:31:00,9.9638,9.9713,9.9638,9.96995,16549221.0
2009-02-05 11:32:00,9.9709,9.9755,9.9676,9.97345,75465112.0
2009-02-05 11:33:00,9.97345,9.9763,9.97255,9.9744,3507948.0
2009-02-05 11:34:00,9.97545,9.9793,9.97425,9.97425,7863197.0
2009-02-05 11:35:00,9.97375,9.97865,9.972,9.9775,32400204.0
2009-02-05 11:36:00,9.97595,9.9788,9.9751,9.9777,7942201.0
2009-02-05 11:37:00,9.978,9.98345,9.978,9.9821,35557337.0
2009-02-05 11:38:00,9.98305,9.98305,9.97825,9.98015,45847290.0
2009-02-05 11:39:00,9.98015,9.9804,9.9745,9.975,7004942.0
2009-02-05 11:40:00,9.97475,9.97855,9.97315,9.97595,17336113.0
2009-02-05 11:41:00,9.976,9.98265,9.9751,9.97825,41040893.0
2009-02-05 11:42:00,9.9791,9.9823,9.9775,9.98025,2433748.0
2009-02-05 11:43:00,9.98035,9.98245,9.9768,9.9808,10307811.0
2009-02-05 11:44:00,9.9812,9.9812,9.97235,9.97285,24585145.0
2009-02-05 11:45:00,9.9733,9.9733,9.9704,9.9725,26245540.0
2009-02-05 11:46:00,9.9719,9.9737,9.9697,9.9737,26955443.0
2009-02-05 11:47:00,9.97365,9.97465,9.97135,9.97435,28256403.0
2009-02-05 11:48:00,9.9747,9.9747,9.9716,9.974,4422683.0
2009-02-05 11:49:00,9.97395,9.97555,9.9713,9.97195,4928772.0
2009-02-05 11:50:00,9.97295,9.97295,9.968,9.9697,24931907.0
2009-02-05 11:51:00,9.96975,9.9714,9.9678,9.9714,6716931.0
2009-02-05 11:52:00,9.9722,9.9744,9.9714,9.9741,21405004.0
2009-02-05 11:53:00,9.974,9.974,9.9699,9.9706,10806095.0
2009-02-05 11:54:00,9.9713,9.9726,9.96845,9.9712,13656212.0
2009-02-05 11:55:00,9.9717,9.97495,9.96975,9.9749,3202763.0
2009-02-05 11:56:00,9.97515,9.9752,9.9724,9.9752,22618324.0
2009-02-05 11:57:00,9.97555,9.9761,9.9732,9.975,5554473.0
2009-02-05 11:58:00,9.97605,9.97605,9.9733,9.9733,15262348.0
2009-02-05 11:59:00,9.97415,9.97424,9.97,9.97195,22109624.0
2009-02-05 12:00:00,9.97335,9.97335,9.96465,9.96595,21012296.0
2009-02-05 12:01:00,9.965,9.9734,9.965,9.973,14254526.0
2009-02-05 12:02:00,9.97315,9.9755,9.9703,9.9748,20014881.0
2009-02-05 12:03:00,9.9746,9.9746,9.9702,9.9709,59853336.0
2009-02-05 12:04:00,9.9702,9.97185,9.96905,9.9715,12244292.0
2009-02-05 12:05:00,9.97065,9.9728,9.9665,9.96745,7611747.0
2009-02-05 12:06:00,9.96945,9.9718,9.9666,9.97135,12301112.0
2009-02-05 12:07:00,9.97025,9.97025,9.9664,9.9681,21664021.0
2009-02-05 12:08:00,9.96865,9.9694,9.9664,9.9664,19769342.0
2009-02-05 12:09:00,9.96715,9.96775,9.964,9.964,15478876.0
2009-02-05 12:10:00,9.96525,9.9658,9.9615,9.9651,6451325.0
2009-02-05 12:11:00,9.9646,9.96625,9.96115,9.96625,11195902.0
2009-02-05 12:12:00,9.96625,9.9721,9.96305,9.9712,56350428.0
2009-02-05 12:13:00,9.97135,9.9735,9.9694,9.9697,20671634.0
2009-02-05 12:14:00,9.97005,9.9738,9.9669,9.9714,8110361.0
2009-02-05 12:15:00,9.97195,9.9784,9.97195,9.9784,7100625.0
2009-02-05 12:16:00,9.9789,9.98005,9.97285,9.9795,13390641.0
2009-02-05 12:17:00,9.9785,9.98045,9.97635,9.9769,6384616.0
2009-02-05 12:18:00,9.97695,9.97835,9.97195,9.9727,8206723.0
2009-02-05 12:19:00,9.975,9.9781,9.9718,9.9775,93679862.0
2009-02-05 12:20:00,9.9761,9.98335,9.9761,9.98105,6229425.0
2009-02-05 12:21:00,9.9803,9.9812,9.97485,9.97865,10057526.0
2009-02-05 12:22:00,9.97935,9.97935,9.97525,9.9757,31056754.0
2009-02-05 12:23:00,9.9756,9.9788,9.9732,9.976,6596794.0
2009-02-05 12:24:00,9.97675,9.97675,9.97305,9.9751,84989228.0
2009-02-05 12:25:00,9.9753,9.98045,9.9753,9.98045,3809265.0
2009-02-05 12:26:00,9.98065,9.9829,9.97735,9.9807,6942238.0
2009-02-05 12:27:00,9.981,9.9814,9.9756,9.9783,27972264.0
2009-02-05 12:28:00,9.97935,9.97995,9.9782,9.97995,7332075.0
2009-02-05 12:29:00,9.9789,9.9859,9.9771,9.985,22901956.0
2009-02-05 12:30:00,9.98575,9.9905,9.9847,9.9847,17454960.0
2009-02-05 12:31:00,9.985,9.98585,9.9831,9.9852,4092782.0
2009-02-05 12:32:00,9.98575,9.98685,9.9832,9.9866,13967855.0
2009-02-05 12:33:00,9.98385,9.98963,9.98356,9.9871,8092482.0
2009-02-05 12:34:00,9.98817,9.99765,9.98817,9.9972,32117009.0
2009-02-05 12:35:00,9.997,9.9993,9.9922,9.9956,13584006.0
2009-02-05 12:36:00,9.9961,9.99755,9.9926,9.99725,10178170.0
2009-02-05 12:37:00,9.9964,9.99765,9.9932,9.9963,21612607.0
2009-02-05 12:38:00,9.9958,9.9967,9.99245,9.99395,32816462.0
2009-02-05 12:39:00,9.99515,9.9957,9.99115,9.9929,11730373.0
2009-02-05 12:40:00,9.9935,9.99465,9.9915,9.99465,20762112.0
2009-02-05 12:41:00,9.994,9.9949,9.99055,9.99055,21706394.0
2009-02-05 12:42:00,9.9908,9.9908,9.9871,9.9896,2232680.0
2009-02-05 12:43:00,9.9894,9.9914,9.98845,9.9904,8593722.0
2009-02-05 12:44:00,9.9919,9.9939,9.9896,9.9919,56088494.0
2009-02-05 12:45:00,9.9904,9.99345,9.98725,9.9885,3397480.0
2009-02-05 12:46:00,9.98915,9.98915,9.9835,9.9865,29033481.0
2009-02-05 12:47:00,9.9868,9.9873,9.983,9.9855,11842713.0
2009-02-05 12:48:00,9.9858,9.9858,9.9827,9.9837,16326457.0
2009-02-05 12:49:00,9.9837,9.9859,9.9804,9.9859,5214804.0
2009-02-05 12:50:00,9.9869,9.98925,9.98348,9.98925,3515120.0
2009-02-05 12:51:00,9.987,9.99,9.987,9.98945,15337196.0
2009-02-05 12:52:00,9.9898,9.9898,9.98335,9.9848,4653395.0
2009-02-05 12:53:00,9.98335,9.9876,9.98335,9.9857,15544737.0
2009-02-05 12:54:00,9.9871,9.9871,9.97925,9.98475,22534439.0
2009-02-05 12:55:00,9.9828,9.98395,9.97775,9.97855,7070018.0
2009-02-05 12:56:00,9.9796,9.9796,9.97545,9.9778,7820852.0
2009-02-05 12:57:00,9.9774,9.98075,9.9756,9.98075,27240564.0
2009-02-05 12:58:00,9.9818,9.9823,9.9763,9.9787,35472004.0
2009-02-05 12:59:00,9.97815,9.97905,9.9735,9.9756,9659998.0
2009-02-05 13:00:00,9.9769,9.9769,9.9677,9.97025,19563927.0
2009-02-05 13:01:00,9.97005,9.9758,9.96792,9.9748,42378056.0
2009-02-05 13:02:00,9.9761,9.9761,9.97045,9.97225,26830099.0
2009-02-05 13:03:00,9.9725,9.97375,9.96885,9.969,19459957.0
2009-02-05 13:04:00,9.9688,9.96935,9.9642,9.9669,13973098.0
2009-02-05 13:05:00,9.96585,9.97135,9.9657,9.9701,13617516.0
2009-02-05 13:06:00,9.9709,9.97335,9.9677,9.96985,5635818.0
2009-02-05 13:07:00,9.9698,9.9716,9.9654,9.96945,7880554.0
2009-02-05 13:08:00,9.97005,9.97235,9.96665,9.9701,4443276.0
2009-02-05 13:09:00,9.9704,9.97355,9.96895,9.97195,12062685.0
2009-02-05 13:10:00,9.97305,9.97305,9.9687,9.9687,44861344.0
2009-02-05 13:11:00,9.9696,9.9699,9.96765,9.96885,8774781.0
2009-02-05 13:12:00,9.96955,9.96955,9.96745,9.9693,9062193.0
2009-02-05 13:13:00,9.9658,9.9703,9.9658,9.96975,9587211.0
2009-02-05 13:14:00,9.9702,9.9726,9.9694,9.9694,15119072.0
2009-02-05 13:15:00,9.9707,9.9726,9.96781,9.9706,2705632.0
2009-02-05 13:16:00,9.97135,9.97135,9.96655,9.968,40797122.0
2009-02-05 13:17:00,9.96755,9.9685,9.964,9.964,15245563.0
2009-02-05 13:18:00,9.9694,9.97015,9.96674,9.96935,11588877.0
2009-02-05 13:19:00,9.9677,9.9691,9.9671,9.96895,32810491.0
2009-02-05 13:20:00,9.9696,9.97135,9.9681,9.96885,8199950.0
2009-02-05 13:21:00,9.96725,9.97325,9.96725,9.9705,7650914.0
2009-02-05 13:22:00,9.9692,9.9714,9.96796,9.96935,9678770.0
2009-02-05 13:23:00,9.9692,9.9702,9.9662,9.9675,16695070.0
2009-02-05 13:24:00,9.969,9.9692,9.96515,9.9691,2426963.0
2009-02-05 13:25:00,9.9672,9.9718,9.96615,9.9718,4925267.0
2009-02-05 13:26:00,9.9736,9.978,9.9699,9.97715,7209868.0
2009-02-05 13:27:00,9.9774,9.9797,9.9759,9.97875,20859109.0
2009-02-05 13:28:00,9.97895,9.97895,9.97535,9.9761,55678158.0
2009-02-05 13:29:00,9.9752,9.9774,9.97285,9.9774,21171064.0
2009-02-05 13:30:00,9.97705,9.9819,9.975,9.9799,36158146.0
2009-02-05 13:31:00,9.98005,9.98005,9.97675,9.9778,7840126.0
2009-02-05 13:32:00,9.9785,9.9792,9.97665,9.97715,12094272.0
2009-02-05 13:33:00,9.9772,9.98055,9.9763,9.9804,6455090.0
2009-02-05 13:34:00,9.9808,9.9815,9.97795,9.97795,14269187.0
2009-02-05 13:35:00,9.978,9.9794,9.9725,9.97405,13477767.0
2009-02-05 13:36:00,9.97345,9.97485,9.96865,9.9699,28429011.0
2009-02-05 13:37:00,9.9688,9.97025,9.96746,9.9697,11626528.0
2009-02-05 13:38:00,9.9697,9.9697,9.96645,9.96805,43962987.0
2009-02-05 13:39:00,9.96755,9.969,9.96684,9.96715,6575646.0
2009-02-05 13:40:00,9.9682,9.96845,9.9668,9.96765,20766481.0
2009-02-05 13:41:00,9.9679,9.97301,9.9664,9.9682,5705537.0
2009-02-05 13:42:00,9.97425,9.97625,9.971,9.97515,10541423.0
2009-02-05 13:43:00,9.9746,9.97545,9.97065,9.9735,19512761.0
2009-02-05 13:44:00,9.9734,9.97425,9.97,9.9737,3181107.0
2009-02-05 13:45:00,9.97305,9.9733,9.97005,9.9719,29985417.0
2009-02-05 13:46:00,9.9715,9.97675,9.9702,9.97515,19092115.0
2009-02-05 13:47:00,9.9747,9.97565,9.9723,9.97495,3835488.0
2009-02-05 13:48:00,9.9748,9.97735,9.9721,9.97735,1782126.0
2009-02-05 13:49:00,9.9779,9.98055,9.9753,9.9772,34900536.0
2009-02-05 13:50:00,9.97795,9.97795,9.97415,9.97495,3472696.0
2009-02-05 13:51:00,9.97575,9.97715,9.9731,9.9766,17589165.0
2009-02-05 13:52:00,9.9767,9.978,9.97435,9.97745,9953036.0
2009-02-05 13:53:00,9.97695,9.9816,9.97488,9.98125,13250692.0
2009-02-05 13:54:00,9.9819,9.9819,9.9761,9.9792,5799272.0
2009-02-05 13:55:00,9.97885,9.98058,9.977,9.98,3931601.0
2009-02-05 13:56:00,9.9794,9.98065,9.9757,9.98,21160245.0
2009-02-05 13:57:00,9.97965,9.97965,9.9742,9.9757,6278806.0
2009-02-05 13:58:00,9.9766,9.9785,9.97415,9.97545,12689365.0
2009-02-05 13:59:00,9.9757,9.9762,9.9727,9.9731,14858421.0
2009-02-05 14:00:00,9.9743,9.975,9.9696,9.9741,20449687.0
2009-02-05 14:01:00,9.975,9.9861,9.9739,9.9861,17770343.0
2009-02-05 14:02:00,9.9863,9.9945,9.9863,9.9924,5098906.0
2009-02-05 14:03:00,9.992,9.9953,9.98635,9.9878,7451767.0
2009-02-05 14:04:00,9.98845,9.99383,9.9863,9.99375,21718350.0
2009-02-05 14:05:00,9.9941,9.99741,9.9908,9.9947,36372965.0
2009-02-05 14:06:00,9.99637,10.00525,9.9956,9.9991,7995168.0
2009-02-05 14:07:00,9.998,9.998,9.98795,9.9927,4547305.0
2009-02-05 14:08:00,9.99265,9.99975,9.99185,9.99835,17624862.0
2009-02-05 14:09:00,9.99855,10.0057,9.9973,9.9982,3687268.0
2009-02-05 14:10:00,9.9973,10.001,9.9933,10.001,8036555.0
2009-02-05 14:11:00,10.0007,10.0007,9.9922,9.9926,8451302.0
2009-02-05 14:12:00,9.9931,9.99909,9.9922,9.99535,8747109.0
2009-02-05 14:13:00,9.9954,9.99575,9.9882,9.991,11608508.0
2009-02-05 14:14:00,9.9928,9.9961,9.9853,9.9853,6152889.0
2009-02-05 14:15:00,9.98615,9.99375,9.98385,9.98965,4006350.0
2009-02-05 14:16:00,9.99115,9.9928,9.98605,9.9868,47365709.0
2009-02-05 14:17:00,9.9871,9.99395,9.98702,9.99102,4784021.0
2009-02-05 14:18:00,9.99005,9.99005,9.98,9.98265,9818584.0
2009-02-05 14:19:00,9.98315,9.98545,9.97815,9.97875,22038860.0
2009-02-05 14:20:00,9.9786,9.9794,9.97365,9.97565,3026913.0
2009-02-05 14:21:00,9.9763,9.9763,9.97125,9.97315,8505596.0
2009-02-05 14:22:00,9.9739,9.9739,9.9649,9.9671,8986747.0
2009-02-05 14:23:00,9.96745,9.971,9.96365,9.9663,5859778.0
2009-02-05 14:24:00,9.9675,9.96895,9.96135,9.9626,19326504.0
2009-02-05 14:25:00,9.96205,9.967,9.96005,9.96505,4715941.0
2009-02-05 14:26:00,9.96625,9.96655,9.96215,9.9661,56053709.0
2009-02-05 14:27:00,9.96565,9.96865,9.9635,9.96865,10256222.0
2009-02-05 14:28:00,9.96835,9.9726,9.96301,9.96925,5038804.0
2009-02-05 14:29:00,9.9694,9.97097,9.9649,9.96815,31192086.0
2009-02-05 14:30:00,9.968,9.96925,9.9665,9.9676,3269984.0
2009-02-05 14:31:00,9.9678,9.97205,9.96533,9.97085,3922559.0
2009-02-05 14:32:00,9.97155,9.97155,9.9662,9.9706,29633847.0
2009-02-05 14:33:00,9.9708,9.97415,9.9679,9.9721,19865251.0
2009-02-05 14:34:00,9.973,9.973,9.9671,9.9671,49177559.0
2009-02-05 14:35:00,9.9729,9.97355,9.9663,9.96765,14627159.0
2009-02-05 14:36:00,9.96855,9.9699,9.96615,9.9699,4760470.0
2009-02-05 14:37:00,9.96865,9.97165,9.96465,9.9694,17818460.0
2009-02-05 14:38:00,9.9709,9.9717,9.967,9.9717,6603605.0
2009-02-05 14:39:00,9.9713,9.97176,9.96639,9.9714,28676683.0
2009-02-05 14:40:00,9.97115,9.9721,9.96736,9.9721,5972030.0
2009-02-05 14:41:00,9.9724,9.97395,9.9694,9.97085,28663102.0
2009-02-05 14:42:00,9.97315,9.9755,9.9701,9.9738,7311254.0
2009-02-05 14:43:00,9.9736,9.975,9.96815,9.9703,3232885.0
2009-02-05 14:44:00,9.97125,9.97205,9.96735,9.96835,23048880.0
2009-02-05 14:45:00,9.968,9.976,9.968,9.9741,5560936.0
2009-02-05 14:46:00,9.9745,9.97515,9.96715,9.96715,10301459.0
2009-02-05 14:47:00,9.9667,9.9667,9.95496,9.9557,8551772.0
2009-02-05 14:48:00,9.9585,9.96045,9.9524,9.95555,32740987.0
2009-02-05 14:49:00,9.9564,9.95825,9.95011,9.95375,40180467.0
2009-02-05 14:50:00,9.95335,9.9563,9.9519,9.95285,8294635.0
2009-02-05 14:51:00,9.9521,9.9567,9.95095,9.9553,25435147.0
2009-02-05 14:52:00,9.9554,9.9554,9.94805,9.9484,10958525.0
2009-02-05 14:53:00,9.9488,9.9527,9.94617,9.9507,9251201.0
2009-02-05 14:54:00,9.95075,9.952,9.94785,9.95135,13792559.0
2009-02-05 14:55:00,9.9516,9.9539,9.94735,9.9516,17605158.0
2009-02-05 14:56:00,9.95185,9.95495,9.9481,9.95345,10417342.0
2009-02-05 14:57:00,9.9533,9.95715,9.95,9.95615,11922219.0
2009-02-05 14:58:00,9.9579,9.9579,9.95025,9.9534,74784194.0
2009-02-05 14:59:00,9.95465,9.95505,9.9493,9.9493,9051341.0
2009-02-05 15:00:00,9.95055,9.9527,9.94755,9.94755,28331255.0
2009-02-05 15:01:00,9.9458,9.95047,9.9427,9.94535,2782199.0
2009-02-05 15:02:00,9.94545,9.9484,9.94185,9.94375,50566794.0
2009-02-05 15:03:00,9.9439,9.94425,9.9391,9.9418,8483403.0
2009-02-05 15:04:00,9.9428,9.94315,9.9346,9.9346,7922008.0
2009-02-05 15:05:00,9.9338,9.9401,9.9338,9.93755,9112707.0
2009-02-05 15:06:00,9.9392,9.9399,9.9361,9.9387,33106540.0
2009-02-05 15:07:00,9.9359,9.93935,9.93435,9.9366,20612324.0
2009-02-05 15:08:00,9.93655,9.94045,9.9336,9.94045,12144773.0
2009-02-05 15:09:00,9.94065,9.9445,9.93425,9.93701,12603781.0
2009-02-05 15:10:00,9.93763,9.94442,9.93763,9.9392,7577388.0
2009-02-05 15:11:00,9.94215,9.9437,9.9382,9.94145,30768498.0
2009-02-05 15:12:00,9.94125,9.94505,9.9389,9.94075,3044584.0
2009-02-05 15:13:00,9.9398,9.9448,9.93915,9.94355,12632933.0
2009-02-05 15:14:00,9.9446,9.9501,9.94215,9.94945,50044959.0
2009-02-05 15:15:00,9.9451,9.95025,9.9451,9.94925,71449457.0
2009-02-05 15:16:00,9.9494,9.95055,9.94455,9.9491,16325733.0
2009-02-05 15:17:00,9.94825,9.94885,9.9428,9.9428,36300433.0
2009-02-05 15:18:00,9.94295,9.9439,9.939,9.9409,8230074.0
2009-02-05 15:19:00,9.9417,9.9419,9.9369,9.9394,6081986.0
2009-02-05 15:20:00,9.9401,9.9406,9.93662,9.9406,5946333.0
2009-02-05 15:21:00,9.94005,9.94355,9.93605,9.94295,65863364.0
2009-02-05 15:22:00,9.9435,9.944,9.9352,9.9412,10673394.0
2009-02-05 15:23:00,9.94055,9.94115,9.93705,9.9391,1476169.0
2009-02-05 15:24:00,9.9398,9.9427,9.9361,9.9361,13723022.0
2009-02-05 15:25:00,9.93722,9.94305,9.9361,9.9361,1504046.0
2009-02-05 15:26:00,9.9423,9.948,9.93725,9.94645,2946363.0
2009-02-05 15:27:00,9.9466,9.9466,9.9388,9.94475,2993680.0
2009-02-05 15:28:00,9.9448,9.9448,9.9402,9.9421,2855014.0
2009-02-05 15:29:00,9.9414,9.94305,9.93355,9.9345,31120099.0
2009-02-05 15:30:00,9.9349,9.93775,9.9349,9.93513,8202889.0
2009-02-05 15:31:00,9.93416,9.93416,9.92156,9.92508,13566037.0
2009-02-05 15:32:00,9.92431,9.92565,9.9172,9.9172,3760538.0
2009-02-05 15:33:00,9.9161,9.91707,9.9098,9.9098,1693976.0
2009-02-05 15:34:00,9.91165,9.91825,9.90835,9.91485,18827345.0
2009-02-05 15:35:00,9.9113,9.9192,9.9113,9.9192,11358916.0
2009-02-05 15:36:00,9.9194,9.9194,9.90461,9.90713,26119720.0
2009-02-05 15:37:00,9.90601,9.90601,9.8939,9.8939,13328858.0
2009-02-05 15:38:00,9.8947,9.90078,9.8918,9.89312,5445739.0
2009-02-05 15:39:00,9.89414,9.89955,9.89315,9.89695,1930822.0
2009-02-05 15:40:00,9.89765,9.90734,9.89765,9.90615,10408888.0
2009-02-05 15:41:00,9.90555,9.90555,9.89505,9.89635,10288525.0
2009-02-05 15:42:00,9.89545,9.90118,9.89485,9.89685,23002038.0
2009-02-05 15:43:00,9.8973,9.90005,9.89415,9.89768,4760997.0
2009-02-05 15:44:00,9.89835,9.91085,9.89835,9.91085,11789781.0
2009-02-05 15:45:00,9.9113,9.91565,9.9104,9.9126,3533175.0
2009-02-05 15:46:00,9.9134,9.9141,9.90794,9.91155,30293598.0
2009-02-05 15:47:00,9.91115,9.9165,9.9094,9.91295,15571388.0
2009-02-05 15:48:00,9.9123,9.91305,9.9063,9.9063,5474939.0
2009-02-05 15:49:00,9.9068,9.9148,9.90627,9.9148,29245799.0
2009-02-05 15:50:00,9.9138,9.91701,9.91255,9.9129,3090853.0
2009-02-05 15:51:00,9.9138,9.91794,9.91105,9.91628,14096550.0
2009-02-05 15:52:00,9.9176,9.92422,9.9176,9.92075,13728804.0
2009-02-05 15:53:00,9.91875,9.9269,9.91875,9.9269,28771471.0
2009-02-05 15:54:00,9.9266,9.9266,9.9166,9.9205,2181246.0
2009-02-05 15:55:00,9.92015,9.9217,9.9145,9.9166,10813971.0
2009-02-05 15:56:00,9.91725,9.9202,9.91609,9.9184,30270451.0
2009-02-05 15:57:00,9.9178,9.9198,9.9147,9.91685,41155237.0
2009-02-05 15:58:00,9.9176,9.9193,9.9123,9.9123,16501223.0
2009-02-05 15:59:00,9.91195,9.92215,9.91195,9.92215,14826749.0
2009-02-05 16:00:00,9.9227,9.92492,9.9148,9.92248,26061388.0
2009-02-05 16:01:00,9.91765,9.91793,9.91036,9.9114,29682068.0
2009-02-05 16:02:00,9.9119,9.91505,9.9048,9.9048,19290171.0
2009-02-05 16:03:00,9.90215,9.9083,9.90215,9.9035,31679564.0
2009-02-05 16:04:00,9.9037,9.9092,9.9013,9.90565,24899035.0
2009-02-05 16:05:00,9.90395,9.90945,9.9003,9.90825,65622848.0
2009-02-05 16:06:00,9.9094,9.9094,9.90215,9.908,16248197.0
2009-02-05 16:07:00,9.90705,9.9113,9.9055,9.91065,20860967.0
2009-02-05 16:08:00,9.9122,9.91355,9.90535,9.9076,22164916.0
2009-02-05 16:09:00,9.9084,9.91335,9.90599,9.908,46818606.0
2009-02-05 16:10:00,9.9085,9.9088,9.9024,9.9052,35997383.0
2009-02-05 16:11:00,9.9055,9.90915,9.90295,9.90385,20274851.0
2009-02-05 16:12:00,9.903,9.90455,9.89795,9.90455,17528230.0
2009-02-05 16:13:00,9.9043,9.9095,9.90234,9.9067,20987042.0
2009-02-05 16:14:00,9.9075,9.9138,9.9063,9.91085,3136428.0
2009-02-05 16:15:00,9.9107,9.9107,9.9063,9.9084,8503964.0
2009-02-05 16:16:00,9.9083,9.91105,9.90455,9.90555,2347865.0
2009-02-05 16:17:00,9.9049,9.91025,9.90375,9.90885,47125489.0
2009-02-05 16:18:00,9.90945,9.91765,9.90916,9.91665,5674340.0
2009-02-05 16:19:00,9.91655,9.91655,9.9097,9.91375,9709787.0
2009-02-05 16:20:00,9.90975,9.9137,9.9091,9.9137,35823292.0
2009-02-05 16:21:00,9.91465,9.92112,9.9121,9.9171,12205650.0
2009-02-05 16:22:00,9.91795,9.93055,9.91795,9.9281,8360205.0
2009-02-05 16:23:00,9.9285,9.9338,9.9233,9.9327,26453636.0
2009-02-05 16:24:00,9.93245,9.9337,9.92683,9.92795,2756687.0
2009-02-05 16:25:00,9.92855,9.93125,9.9261,9.9281,99212974.0
2009-02-05 16:26:00,9.9279,9.9283,9.9225,9.9225,55106040.0
2009-02-05 16:27:00,9.92105,9.9255,9.9179,9.92255,3838946.0
2009-02-05 16:28:00,9.9226,9.92395,9.91741,9.92395,16343215.0
2009-02-05 16:29:00,9.9246,9.9283,9.9246,9.92485,3473718.0
2009-02-05 16:30:00,9.92485,9.93675,9.92459,9.93675,8230394.0
2009-02-05 16:31:00,9.93575,9.93675,9.93315,9.93315,15867124.0
2009-02-05 16:32:00,9.93285,9.9391,9.93285,9.9377,18618789.0
2009-02-05 16:33:00,9.9383,9.9383,9.9333,9.93535,9530232.0
2009-02-05 16:34:00,9.9341,9.93499,9.9271,9.93331,1729412.0
2009-02-05 16:35:00,9.93254,9.93254,9.92645,9.92645,14242443.0
2009-02-05 16:36:00,9.9261,9.9274,9.9226,9.9255,7289730.0
2009-02-05 16:37:00,9.9259,9.9288,9.9222,9.9222,18688403.0
2009-02-05 16:38:00,9.9245,9.9245,9.9195,9.9225,1818184.0
2009-02-05 16:50:00,9.92128,9.92128,9.91305,9.91335,20053948.0
2009-02-05 16:51:00,9.9124,9.9125,9.9091,9.9103,4426585.0
2009-02-05 16:52:00,9.9102,9.9151,9.9077,9.915,21808850.0
2009-02-05 16:53:00,9.9133,9.916,9.9085,9.916,114229670.0
2009-02-05 16:54:00,9.91685,9.91785,9.909,9.91185,12688864.0
2009-02-05 16:55:00,9.91225,9.9134,9.90815,9.91055,8537525.0
2009-02-05 16:56:00,9.91085,9.9124,9.9057,9.90875,24170865.0
2009-02-05 16:57:00,9.9101,9.91366,9.90637,9.90956,5047526.0
2009-02-05 16:58:00,9.91595,9.91743,9.91033,9.91355,14881769.0
2009-02-05 16:59:00,9.9134,9.91859,9.9117,9.91595,4394022.0
2009-02-05 17:00:00,9.91555,9.91555,9.90685,9.9087,6896253.0
2009-02-05 17:01:00,9.9087,9.9161,9.9083,9.91425,7723476.0
2009-02-05 17:02:00,9.91515,9.91845,9.91188,9.9167,31514368.0
2009-02-05 17:03:00,9.91635,9.9176,9.91215,9.9148,12123907.0
2009-02-05 17:04:00,9.9152,9.91815,9.9116,9.9169,14046964.0
2009-02-05 17:05:00,9.916,9.91945,9.9117,9.91525,3766369.0
2009-02-05 17:06:00,9.9144,9.9183,9.9123,9.9126,14330735.0
2009-02-05 17:07:00,9.9133,9.91755,9.91025,9.91755,86383882.0
2009-02-05 17:08:00,9.918,9.91905,9.91285,9.91285,15380929.0
2009-02-05 17:09:00,9.91215,9.91434,9.90785,9.91079,19191478.0
2009-02-05 17:10:00,9.9134,9.9147,9.909,9.9115,37090387.0
2009-02-05 17:11:00,9.9107,9.9169,9.9107,9.9169,4634913.0
2009-02-05 17:12:00,9.91855,9.9201,9.914,9.914,5191823.0
2009-02-05 17:13:00,9.9142,9.9174,9.9118,9.9168,17740363.0
2009-02-05 17:14:00,9.9182,9.9193,9.91425,9.9144,8200888.0
2009-02-05 17:15:00,9.9147,9.9177,9.9134,9.9137,47334138.0
2009-02-05 17:16:00,9.9143,9.9159,9.91125,9.91155,10699325.0
2009-02-05 17:17:00,9.9112,9.9178,9.9105,9.9178,10683426.0
2009-02-05 17:18:00,9.91845,9.91875,9.91115,9.9183,17625551.0
2009-02-05 17:19:00,9.9186,9.9199,9.91738,9.91825,69887121.0
2009-02-05 17:20:00,9.91825,9.9197,9.9151,9.9197,32209484.0
2009-02-05 17:21:00,9.9204,9.925,9.91904,9.9249,3817119.0
2009-02-05 17:22:00,9.92595,9.93065,9.92497,9.9303,4035629.0
2009-02-05 17:23:00,9.9303,9.9303,9.92205,9.92205,16476679.0
2009-02-05 17:24:00,9.92485,9.9256,9.92115,9.9212,6560061.0
2009-02-05 17:25:00,9.9211,9.92115,9.91775,9.92035,11648986.0
2009-02-05 17:26:00,9.9217,9.92345,9.91715,9.9189,1927482.0
2009-02-05 17:27:00,9.9198,9.9211,9.9178,9.9205,12546364.0
2009-02-05 17:28:00,9.9208,9.9226,9.9153,9.92105,25091631.0
2009-02-05 17:29:00,9.92205,9.92795,9.92205,9.9267,8433130.0
2009-02-05 17:30:00,9.9274,9.9274,9.91865,9.9223,9928576.0
2009-02-05 17:31:00,9.9202,9.92165,9.916,9.9178,7476586.0
2009-02-05 17:32:00,9.91865,9.92065,9.91715,9.9201,19283009.0
2009-02-05 17:33:00,9.92,9.9253,9.91795,9.92165,13369850.0
2009-02-05 17:34:00,9.9208,9.92501,9.91756,9.91944,10125695.0
2009-02-05 17:35:00,9.91956,9.92985,9.91956,9.92475,25170690.0
2009-02-05 17:36:00,9.9254,9.92735,9.92135,9.9271,3929462.0
2009-02-05 17:37:00,9.92755,9.9283,9.9215,9.9215,22797241.0
2009-02-05 17:38:00,9.92155,9.9261,9.9206,9.92395,14751603.0
2009-02-05 17:39:00,9.92385,9.92385,9.92,9.9225,5790083.0
2009-02-05 17:40:00,9.9216,9.9249,9.9208,9.92195,13265297.0
2009-02-05 17:41:00,9.92245,9.92555,9.921,9.92375,6329390.0
2009-02-05 17:42:00,9.92505,9.92505,9.9207,9.92395,7423688.0
2009-02-05 17:43:00,9.9236,9.92865,9.9209,9.92865,9913404.0
2009-02-05 17:44:00,9.9285,9.93279,9.92357,9.9311,36519424.0
2009-02-05 17:45:00,9.9303,9.93305,9.92705,9.93305,34788667.0
2009-02-05 17:46:00,9.9329,9.933,9.92794,9.9297,46925440.0
2009-02-05 17:47:00,9.9299,9.93435,9.92685,9.93435,7817702.0
2009-02-05 17:48:00,9.9339,9.93434,9.9304,9.9342,3116095.0
2009-02-05 17:49:00,9.93345,9.93575,9.93174,9.93305,10376471.0
2009-02-05 17:50:00,9.9332,9.9365,9.92985,9.93615,7134621.0
2009-02-05 17:51:00,9.93625,9.9416,9.93605,9.9416,8755735.0
2009-02-05 17:52:00,9.9419,9.9455,9.9387,9.9443,17461200.0
2009-02-05 17:53:00,9.94385,9.95135,9.9432,9.94925,8603703.0
2009-02-05 17:54:00,9.9489,9.9506,9.9417,9.94575,3074103.0
2009-02-05 17:55:00,9.9458,9.949,9.9401,9.949,7749645.0
2009-02-05 17:56:00,9.94935,9.9509,9.9407,9.95045,26031123.0
2009-02-05 17:57:00,9.9516,9.95192,9.94595,9.95145,5921972.0
2009-02-05 17:58:00,9.9518,9.9546,9.9476,9.95415,2958106.0
2009-02-05 17:59:00,9.9537,9.9549,9.951,9.951,29230386.0
2009-02-05 18:00:00,9.9526,9.95315,9.9489,9.9525,4074785.0
2009-02-05 18:01:00,9.9506,9.9506,9.9425,9.94425,13437350.0
2009-02-05 18:02:00,9.9455,9.9503,9.9431,9.94955,8237044.0
2009-02-05 18:03:00,9.9494,9.9619,9.9461,9.9619,10558947.0
2009-02-05 18:04:00,9.9657,9.97045,9.96245,9.97045,36391415.0
2009-02-05 18:05:00,9.97105,9.97565,9.9672,9.97565,22041168.0
2009-02-05 18:06:00,9.9755,9.9755,9.96645,9.9669,14342425.0
2009-02-05 18:07:00,9.9666,9.9705,9.96585,9.97005,14374115.0
2009-02-05 18:08:00,9.9703,9.9703,9.9651,9.96655,45080991.0
2009-02-05 18:09:00,9.96595,9.97245,9.9649,9.97245,12808357.0
2009-02-05 18:10:00,9.97305,9.97365,9.9677,9.96815,5441894.0
2009-02-05 18:11:00,9.96835,9.96875,9.96285,9.96635,25204260.0
2009-02-05 18:12:00,9.9665,9.96705,9.9606,9.9646,24683460.0
2009-02-05 18:13:00,9.9657,9.96574,9.9589,9.96245,7794742.0
2009-02-05 18:14:00,9.96275,9.96275,9.9593,9.9608,16142646.0
2009-02-05 18:15:00,9.96035,9.9676,9.95765,9.96165,25783877.0
2009-02-05 18:16:00,9.9622,9.9657,9.958,9.9592,8670239.0
2009-02-05 18:17:00,9.9598,9.9605,9.956,9.9582,7892451.0
2009-02-05 18:18:00,9.95735,9.95825,9.9522,9.95475,26204505.0
2009-02-05 18:19:00,9.9545,9.9569,9.9523,9.95435,7276300.0
2009-02-05 18:20:00,9.95445,9.9557,9.9522,9.9548,16405975.0
2009-02-05 18:21:00,9.95475,9.95475,9.95185,9.95375,2657853.0
2009-02-05 18:22:00,9.95445,9.95825,9.9507,9.95715,15804591.0
2009-02-05 18:23:00,9.9566,9.9578,9.9503,9.95355,9120225.0
2009-02-05 18:24:00,9.9551,9.9598,9.95382,9.95825,22177391.0
2009-02-05 18:25:00,9.9578,9.96425,9.9532,9.9579,30421341.0
2009-02-05 18:26:00,9.9586,9.96513,9.95827,9.9648,17008232.0
2009-02-05 18:27:00,9.96445,9.9652,9.95585,9.95585,28353274.0
2009-02-05 18:28:00,9.95665,9.95782,9.9525,9.95415,18518046.0
2009-02-05 18:29:00,9.9539,9.957,9.9521,9.9521,8973642.0
2009-02-05 18:30:00,9.9524,9.9544,9.9498,9.94985,4268903.0
2009-02-05 18:31:00,9.9507,9.954,9.949,9.951,15325629.0
2009-02-05 18:32:00,9.95285,9.95285,9.94865,9.94865,14513292.0
2009-02-05 18:33:00,9.9489,9.9513,9.94581,9.94733,10730316.0
2009-02-05 18:34:00,9.95235,9.95346,9.94745,9.9485,54567622.0
2009-02-05 18:35:00,9.9485,9.9485,9.94455,9.9454,25489106.0
2009-02-05 18:36:00,9.94505,9.94765,9.9436,9.9436,2063247.0
2009-02-05 18:37:00,9.94395,9.9453,9.93855,9.94265,16624917.0
2009-02-05 18:38:00,9.94215,9.94685,9.9405,9.94685,21848747.0
2009-02-05 18:39:00,9.94655,9.94822,9.94203,9.9442,3309468.0
2009-02-05 18:40:00,9.9441,9.9458,9.94125,9.9451,26717589.0
2009-02-05 18:41:00,9.94475,9.94785,9.94035,9.9462,21182686.0
2009-02-05 18:42:00,9.946,9.946,9.9378,9.9386,4479364.0
2009-02-05 18:43:00,9.93915,9.9414,9.93205,9.9349,6280920.0
2009-02-05 18:44:00,9.93495,9.94015,9.9337,9.9356,22925006.0
2009-02-05 18:45:00,9.9357,9.93896,9.93367,9.93531,7737506.0
2009-02-05 18:46:00,9.9421,9.94555,9.93864,9.943,16016626.0
2009-02-05 18:47:00,9.94345,9.94925,9.94165,9.94875,6845087.0
2009-02-05 18:48:00,9.9489,9.9489,9.9393,9.9432,10719805.0
2009-02-05 18:49:00,9.9432,9.94755,9.94135,9.94695,36825983.0
2009-02-05 18:50:00,9.94755,9.95115,9.9455,9.95115,9599598.0
2009-02-05 18:51:00,9.9506,9.95195,9.94695,9.94695,16934434.0
2009-02-05 18:52:00,9.94815,9.94945,9.94455,9.9456,20881746.0
2009-02-05 18:53:00,9.9464,9.949,9.9431,9.94655,13295917.0
2009-02-05 18:54:00,9.9473,9.9501,9.9452,9.9482,5992804.0
2009-02-05 18:55:00,9.9464,9.9493,9.9433,9.9493,18207547.0
2009-02-05 18:56:00,9.9492,9.954,9.943,9.95015,7125218.0
2009-02-05 18:57:00,9.9502,9.95162,9.94905,9.95095,34791637.0
2009-02-05 18:58:00,9.953,9.9562,9.94875,9.9519,13384690.0
2009-02-05 18:59:00,9.95245,9.95335,9.94875,9.9504,28735706.0
2009-02-05 19:00:00,9.9513,9.9611,9.95071,9.9611,35678554.0
2009-02-05 19:01:00,9.9618,9.96735,9.9606,9.96735,10910894.0
2009-02-05 19:02:00,9.96812,9.97836,9.96812,9.9718,30043297.0
2009-02-05 19:03:00,9.97245,9.9793,9.97245,9.9793,40351373.0
2009-02-05 19:04:00,9.9801,9.9809,9.9732,9.9738,22410594.0
2009-02-05 19:05:00,9.9744,9.97935,9.9743,9.97575,59782069.0
2009-02-05 19:06:00,9.97785,9.98279,9.97355,9.97847,13654921.0
2009-02-05 19:07:00,9.97984,9.9904,9.97984,9.9863,3455079.0
2009-02-05 19:08:00,9.98785,9.98785,9.984,9.984,25074370.0
2009-02-05 19:09:00,9.9836,9.98785,9.9801,9.987,10518388.0
2009-02-05 19:10:00,9.9874,9.9935,9.9853,9.9915,12535981.0
2009-02-05 19:11:00,9.9914,9.99275,9.9865,9.99025,1350271.0
2009-02-05 19:12:00,9.9897,9.99,9.98648,9.98804,84469041.0
2009-02-05 19:13:00,9.98125,9.9818,9.9744,9.97585,33996451.0
2009-02-05 19:14:00,9.97665,9.9789,9.97205,9.9742,2055644.0
2009-02-05 19:15:00,9.972,9.9761,9.972,9.97485,5165876.0
2009-02-05 19:16:00,9.97605,9.97605,9.97145,9.97285,10987133.0
2009-02-05 19:17:00,9.9724,9.97355,9.96895,9.9713,6634296.0
2009-02-05 19:18:00,9.97115,9.9737,9.96975,9.9714,12021665.0
2009-02-05 19:19:00,9.97115,9.97115,9.96705,9.9688,39190514.0
2009-02-05 19:20:00,9.96875,9.9712,9.96685,9.96985,17972902.0
2009-02-05 19:21:00,9.96885,9.97375,9.96885,9.97285,18236945.0
2009-02-05 19:22:00,9.97215,9.97222,9.9685,9.9699,5388159.0
2009-02-05 19:23:00,9.9694,9.97123,9.9694,9.971,154694176.0
2009-02-05 19:24:00,9.9711,9.97335,9.9691,9.97095,35251876.0
2009-02-05 19:25:00,9.97095,9.9733,9.9696,9.97115,6927000.0
2009-02-05 19:26:00,9.97205,9.97365,9.97,9.97315,7302685.0
2009-02-05 19:27:00,9.97325,9.976,9.96985,9.97455,4276372.0
2009-02-05 19:28:00,9.9765,9.9765,9.9711,9.9721,7859291.0
2009-02-05 19:29:00,9.9719,9.97225,9.96795,9.96795,13480296.0
2009-02-05 19:30:00,9.96915,9.975,9.9665,9.975,3836950.0
2009-02-05 19:31:00,9.9735,9.975,9.96895,9.96895,4714128.0
2009-02-05 19:32:00,9.9692,9.9692,9.9608,9.96585,15477011.0
2009-02-05 19:33:00,9.9651,9.96725,9.9644,9.96725,7483707.0
2009-02-05 19:34:00,9.9674,9.96908,9.9663,9.9674,47959732.0
2009-02-05 19:35:00,9.96815,9.97395,9.96815,9.97395,2290822.0
2009-02-05 19:36:00,9.97275,9.9754,9.96925,9.97195,26017715.0
2009-02-05 19:37:00,9.9718,9.9718,9.9663,9.9672,60049935.0
2009-02-05 19:38:00,9.96685,9.9714,9.96685,9.9698,48126371.0
2009-02-05 19:39:00,9.9691,9.97575,9.96907,9.97225,6125080.0
2009-02-05 19:40:00,9.9728,9.9752,9.9715,9.9722,15736205.0
2009-02-05 19:41:00,9.97175,9.9736,9.971,9.97355,17828522.0
2009-02-05 19:42:00,9.9736,9.9736,9.9688,9.97145,24960286.0
2009-02-05 19:43:00,9.9722,9.97275,9.9707,9.97255,1184875.0
2009-02-05 19:44:00,9.97285,9.9749,9.9707,9.97365,5778737.0
2009-02-05 19:45:00,9.97365,9.9755,9.97285,9.9747,33995810.0
2009-02-05 19:46:00,9.97425,9.983,9.97425,9.9824,73103823.0
2009-02-05 19:47:00,9.98215,9.9831,9.98,9.9819,7020646.0
2009-02-05 19:48:00,9.98175,9.9822,9.97505,9.97505,11947947.0
2009-02-05 19:49:00,9.976,9.976,9.97375,9.9749,12619699.0
2009-02-05 19:50:00,9.9753,9.9753,9.97075,9.9711,25191325.0
2009-02-05 19:51:00,9.972,9.972,9.96925,9.9712,3537310.0
2009-02-05 19:52:00,9.9722,9.9722,9.9677,9.9698,5536500.0
2009-02-05 19:53:00,9.9701,9.97555,9.9701,9.97405,16481818.0
2009-02-05 19:54:00,9.97535,9.97895,9.97385,9.97895,9781581.0
2009-02-05 19:55:00,9.97935,9.9806,9.9759,9.9781,38497649.0
2009-02-05 19:56:00,9.97815,9.97875,9.9764,9.9775,13910967.0
2009-02-05 19:57:00,9.9775,9.97775,9.9733,9.97455,26954889.0
2009-02-05 19:58:00,9.97385,9.977,9.9733,9.9754,35099033.0
2009-02-05 19:59:00,9.9753,9.9774,9.9739,9.9774,21468475.0
2009-02-05 20:00:00,9.97775,9.9847,9.9766,9.98425,9199001.0
2009-02-05 20:01:00,9.9851,9.9863,9.9771,9.9771,39543235.0
2009-02-05 20:02:00,9.9784,9.9792,9.97715,9.97815,6152568.0
2009-02-05 20:03:00,9.9776,9.9788,9.974,9.974,22457605.0
2009-02-05 20:04:00,9.97475,9.975,9.9722,9.97425,8639624.0
2009-02-05 20:05:00,9.9738,9.974,9.96907,9.9714,4910047.0
2009-02-05 20:06:00,9.9718,9.974,9.9705,9.9732,8663206.0
2009-02-05 20:07:00,9.9723,9.9738,9.9712,9.9712,3995668.0
2009-02-05 20:08:00,9.9722,9.9732,9.9701,9.9732,6035253.0
2009-02-05 20:09:00,9.97325,9.9766,9.97325,9.9762,11197459.0
2009-02-05 20:10:00,9.9765,9.9765,9.97156,9.9721,7739487.0
2009-02-05 20:11:00,9.973,9.97585,9.9723,9.97585,15184130.0
2009-02-05 20:12:00,9.97755,9.97755,9.97315,9.97315,27288446.0
2009-02-05 20:13:00,9.9729,9.9742,9.9715,9.9733,26245868.0
2009-02-05 20:14:00,9.9743,9.9752,9.9725,9.97405,5408896.0
2009-02-05 20:15:00,9.9736,9.9736,9.96665,9.96665,12925285.0
2009-02-05 20:16:00,9.96685,9.97035,9.96435,9.9695,9909154.0
2009-02-05 20:17:00,9.9689,9.9689,9.96435,9.9647,39020163.0
2009-02-05 20:18:00,9.96455,9.96455,9.9611,9.9624,27942916.0
2009-02-05 20:19:00,9.96195,9.96195,9.9537,9.9591,16597708.0
2009-02-05 20:20:00,9.9592,9.96155,9.9582,9.9603,22666541.0
2009-02-05 20:21:00,9.96005,9.96145,9.9585,9.9595,25214047.0
2009-02-05 20:22:00,9.9611,9.9611,9.9537,9.9537,20801529.0
2009-02-05 20:23:00,9.9542,9.9552,9.95305,9.9537,18108397.0
2009-02-05 20:24:00,9.9558,9.9567,9.95365,9.9553,2622909.0
2009-02-05 20:25:00,9.95425,9.9554,9.95215,9.9546,11655305.0
2009-02-05 20:26:00,9.95555,9.95935,9.95485,9.95855,6580065.0
2009-02-05 20:27:00,9.95805,9.9596,9.9579,9.9585,12804261.0
2009-02-05 20:28:00,9.96025,9.96025,9.95385,9.9546,23136582.0
2009-02-05 20:29:00,9.9547,9.95655,9.9534,9.9557,3022371.0
2009-02-05 20:30:00,9.9564,9.9568,9.953,9.95595,5584023.0
2009-02-05 20:31:00,9.95635,9.95653,9.95255,9.9536,40293029.0
2009-02-05 20:32:00,9.9546,9.95815,9.9534,9.9557,12838810.0
2009-02-05 20:33:00,9.95605,9.9569,9.95365,9.9569,7096266.0
2009-02-05 20:34:00,9.9564,9.958,9.9551,9.9556,8914283.0
2009-02-05 20:35:00,9.95575,9.95575,9.9518,9.95465,9656559.0
2009-02-05 20:36:00,9.95625,9.95625,9.9534,9.9549,13418540.0
2009-02-05 20:37:00,9.95305,9.9575,9.95275,9.9575,4527813.0
2009-02-05 20:38:00,9.9577,9.9594,9.95685,9.9575,27919934.0
2009-02-05 20:39:00,9.95745,9.9575,9.9542,9.95535,32502724.0
2009-02-05 20:40:00,9.9563,9.9563,9.9479,9.94835,19895765.0
2009-02-05 20:41:00,9.9479,9.95075,9.9468,9.9486,26762016.0
2009-02-05 20:42:00,9.9498,9.9508,9.9474,9.9508,6629838.0
2009-02-05 20:43:00,9.95025,9.95025,9.9425,9.94385,7837076.0
2009-02-05 20:44:00,9.9446,9.95035,9.94375,9.95035,8543062.0
2009-02-05 20:45:00,9.94945,9.9502,9.9478,9.9494,24458769.0
2009-02-05 20:46:00,9.949,9.949,9.94025,9.94205,8225517.0
2009-02-05 20:47:00,9.94205,9.9441,9.9406,9.9441,15915875.0
2009-02-05 20:48:00,9.94325,9.94485,9.94015,9.9421,6821967.0
2009-02-05 20:49:00,9.94185,9.94355,9.94185,9.9425,4165583.0
2009-02-05 20:50:00,9.9426,9.9432,9.93985,9.94215,1512706.0
2009-02-05 20:51:00,9.9428,9.9428,9.93815,9.9402,41751569.0
2009-02-05 20:52:00,9.9416,9.94264,9.94035,9.94255,5431034.0
2009-02-05 20:53:00,9.9429,9.94325,9.94135,9.94295,6380596.0
2009-02-05 20:54:00,9.9433,9.94635,9.94165,9.9456,10326933.0
2009-02-05 20:55:00,9.9455,9.9459,9.9427,9.9432,16130951.0
2009-02-05 20:56:00,9.94415,9.94445,9.9418,9.94305,11727533.0
2009-02-05 20:57:00,9.9436,9.9436,9.9402,9.94165,11173763.0
2009-02-05 20:58:00,9.9426,9.94445,9.94235,9.944,20832767.0
2009-02-05 20:59:00,9.94315,9.9449,9.9412,9.94165,10228341.0
2009-02-05 21:00:00,9.9426,9.9426,9.93795,9.93865,13665266.0
2009-02-05 21:01:00,9.9389,9.9403,9.9374,9.9396,10669636.0
2009-02-05 21:02:00,9.93985,9.9433,9.93905,9.9431,24855304.0
2009-02-05 21:03:00,9.9422,9.94315,9.9397,9.9397,5151347.0
2009-02-05 21:04:00,9.9417,9.9438,9.9391,9.9421,39539232.0
2009-02-05 21:05:00,9.94205,9.9452,9.94135,9.9449,4630811.0
2009-02-05 21:06:00,9.9448,9.9471,9.9428,9.94625,41526937.0
2009-02-05 21:07:00,9.944,9.9475,9.944,9.9454,16495284.0
2009-02-05 21:08:00,9.9473,9.9479,9.9445,9.9445,15372880.0
2009-02-05 21:09:00,9.94375,9.9457,9.9434,9.9443,38821831.0
2009-02-05 21:10:00,9.9456,9.9456,9.94125,9.94435,10027302.0
2009-02-05 21:11:00,9.9448,9.9448,9.9415,9.9415,13924840.0
2009-02-05 21:12:00,9.9431,9.9441,9.94065,9.9432,20165372.0
2009-02-05 21:13:00,9.94135,9.9434,9.94135,9.94285,3376070.0
2009-02-05 21:14:00,9.9435,9.9446,9.9426,9.9432,13049247.0
2009-02-05 21:15:00,9.94305,9.9432,9.9413,9.9429,10270128.0
2009-02-05 21:16:00,9.9435,9.94395,9.9416,9.9426,20333490.0
2009-02-05 21:17:00,9.94305,9.94345,9.94065,9.94285,17273645.0
2009-02-05 21:18:00,9.94315,9.9448,9.9422,9.9442,44941307.0
2009-02-05 21:19:00,9.944,9.94425,9.94235,9.94235,25630865.0
2009-02-05 21:20:00,9.94195,9.9444,9.94145,9.94385,5108699.0
2009-02-05 21:21:00,9.943,9.94405,9.943,9.9437,4630157.0
2009-02-05 21:22:00,9.9437,9.9463,9.9437,9.94475,7010827.0
2009-02-05 21:23:00,9.9447,9.94815,9.94415,9.94815,13017454.0
2009-02-05 21:24:00,9.94855,9.95055,9.9446,9.9479,14332428.0
2009-02-05 21:25:00,9.94635,9.94666,9.9442,9.9454,19584050.0
2009-02-05 21:26:00,9.94645,9.94995,9.94355,9.94995,12533212.0
2009-02-05 21:27:00,9.94945,9.9526,9.94895,9.95045,7709461.0
2009-02-05 21:28:00,9.95125,9.95125,9.9482,9.9482,11976194.0
2009-02-05 21:29:00,9.9483,9.9541,9.9483,9.9541,16254147.0
2009-02-05 21:30:00,9.9549,9.9576,9.9508,9.95555,12375452.0
2009-02-05 21:31:00,9.9549,9.9568,9.95265,9.9567,5694222.0
2009-02-05 21:32:00,9.9566,9.9577,9.9491,9.9502,9736020.0
2009-02-05 21:33:00,9.94995,9.94995,9.947,9.949,14876949.0
2009-02-05 21:34:00,9.95045,9.95045,9.94705,9.94945,17027827.0
2009-02-05 21:35:00,9.9495,9.94965,9.94735,9.9495,29928907.0
2009-02-05 21:36:00,9.95035,9.9506,9.948,9.9491,20530784.0
2009-02-05 21:37:00,9.9491,9.95005,9.9482,9.94985,6556040.0
2009-02-05 21:38:00,9.95035,9.9587,9.94835,9.9566,28364616.0
2009-02-05 21:39:00,9.9579,9.95815,9.9541,9.95605,58253965.0
2009-02-05 21:40:00,9.95715,9.95715,9.95395,9.9557,37421586.0
2009-02-05 21:41:00,9.9537,9.95525,9.95095,9.9512,22353784.0
2009-02-05 21:42:00,9.9531,9.9555,9.9504,9.9545,12702536.0
2009-02-05 21:43:00,9.9542,9.9557,9.9501,9.9557,7803668.0
2009-02-05 21:44:00,9.95645,9.95645,9.95395,9.9561,11066395.0
2009-02-05 21:45:00,9.95595,9.9568,9.95497,9.95625,13409777.0
2009-02-05 21:46:00,9.95695,9.95695,9.95035,9.9507,14554418.0
2009-02-05 21:47:00,9.95035,9.95145,9.944,9.944,11679815.0
2009-02-05 21:48:00,9.9452,9.9452,9.9412,9.9412,9714890.0
2009-02-05 21:49:00,9.94015,9.9432,9.93815,9.93815,5696397.0
2009-02-05 21:50:00,9.9404,9.9411,9.93605,9.9383,12436006.0
2009-02-05 21:51:00,9.9385,9.94275,9.93745,9.9423,37795354.0
2009-02-05 21:52:00,9.9421,9.94246,9.9401,9.9408,8825933.0
2009-02-05 21:53:00,9.9409,9.9409,9.9373,9.93735,9042611.0
2009-02-05 21:54:00,9.9386,9.9424,9.9371,9.9414,15814730.0
2009-02-05 21:55:00,9.9409,9.9424,9.93887,9.94106,8610385.0
2009-02-05 21:56:00,9.93994,9.93994,9.93095,9.9328,6524891.0
2009-02-05 21:57:00,9.9322,9.9332,9.9297,9.9297,15595725.0
2009-02-05 21:58:00,9.93015,9.93015,9.9249,9.92755,38776668.0
2009-02-05 21:59:00,9.928,9.9298,9.917,9.9195,7177832.0
2009-02-05 22:00:00,9.9211,9.9211,9.91835,9.92015,9120329.0
2009-02-05 22:01:00,9.9208,9.92485,9.9206,9.9236,4152479.0
2009-02-05 22:02:00,9.92545,9.92545,9.9224,9.923,22238345.0
2009-02-05 22:03:00,9.9229,9.92495,9.922,9.92495,25726132.0
2009-02-05 22:04:00,9.9267,9.9267,9.92215,9.92215,9366644.0
2009-02-05 22:05:00,9.9224,9.9224,9.90845,9.9181,41727849.0
2009-02-05 22:06:00,9.9179,9.9184,9.9119,9.9119,18405422.0
2009-02-05 22:07:00,9.91135,9.91269,9.91,9.91176,16949897.0
2009-02-05 22:08:00,9.91283,9.91905,9.91283,9.91605,13578897.0
2009-02-05 22:09:00,9.9171,9.92065,9.9171,9.92065,15854887.0
2009-02-05 22:10:00,9.92105,9.92124,9.9194,9.9211,22639429.0
2009-02-05 22:11:00,9.9213,9.92193,9.91935,9.91935,4573673.0
2009-02-05 22:12:00,9.9205,9.9224,9.9185,9.9217,7700360.0
2009-02-05 22:13:00,9.92145,9.925,9.9214,9.92425,10694009.0
2009-02-05 22:14:00,9.9243,9.92625,9.92385,9.9256,20414944.0
2009-02-05 22:15:00,9.9262,9.929,9.92565,9.928,16393261.0
2009-02-05 22:16:00,9.929,9.929,9.92675,9.9279,55283838.0
2009-02-05 22:17:00,9.92805,9.93215,9.92805,9.92895,16938534.0
2009-02-05 22:18:00,9.92985,9.92985,9.92015,9.92105,6648160.0
2009-02-05 22:19:00,9.92165,9.9249,9.92165,9.92405,16543347.0
2009-02-05 22:20:00,9.92455,9.9298,9.92355,9.92835,6729362.0
2009-02-05 22:21:00,9.9272,9.93008,9.9272,9.9276,8938242.0
2009-02-05 22:22:00,9.9287,9.9287,9.9247,9.92665,4418207.0
2009-02-05 22:23:00,9.92655,9.92765,9.9257,9.9271,14820869.0
2009-02-05 22:24:00,9.9289,9.9289,9.92615,9.92615,14947803.0
2009-02-05 22:25:00,9.92645,9.93035,9.92615,9.92965,12269835.0
2009-02-05 22:26:00,9.93185,9.93185,9.9296,9.93075,8079343.0
2009-02-05 22:27:00,9.92965,9.93105,9.92805,9.93105,4784642.0
2009-02-05 22:28:00,9.9325,9.9336,9.9311,9.93215,28199891.0
2009-02-05 22:29:00,9.93255,9.9365,9.9325,9.93515,3902193.0
2009-02-05 22:30:00,9.9364,9.9388,9.93385,9.93385,15681331.0
2009-02-05 22:31:00,9.9351,9.9361,9.9323,9.9323,11364510.0
2009-02-05 22:32:00,9.93375,9.93415,9.9288,9.929,25584365.0
2009-02-05 22:33:00,9.9288,9.93285,9.9276,9.93285,5813196.0
2009-02-05 22:34:00,9.93345,9.9355,9.93195,9.93515,19393374.0
2009-02-05 22:35:00,9.9347,9.93532,9.93345,9.93495,31790876.0
2009-02-05 22:36:00,9.93575,9.9366,9.931,9.9315,5525479.0
2009-02-05 22:37:00,9.9309,9.93295,9.93035,9.93055,14186145.0
2009-02-05 22:38:00,9.9323,9.9323,9.924,9.9252,25932057.0
2009-02-05 22:39:00,9.9253,9.9268,9.92485,9.92555,8955330.0
2009-02-05 22:40:00,9.92745,9.9316,9.92625,9.9293,5289503.0
2009-02-05 22:41:00,9.9306,9.9347,9.929,9.9322,35286409.0
2009-02-05 22:42:00,9.93325,9.93325,9.93065,9.93065,13284404.0
2009-02-05 22:43:00,9.931,9.9332,9.931,9.93185,11026954.0
2009-02-05 22:44:00,9.93305,9.93445,9.9307,9.93345,19628207.0
2009-02-05 22:45:00,9.93425,9.93432,9.93187,9.9332,23001912.0
2009-02-05 22:46:00,9.9349,9.9349,9.93055,9.93125,13140980.0
2009-02-05 22:47:00,9.9304,9.93115,9.9297,9.93115,3053531.0
2009-02-05 22:48:00,9.933,9.93385,9.9305,9.9327,23296478.0
2009-02-05 22:49:00,9.933,9.9333,9.93078,9.9314,10872502.0
2009-02-05 22:50:00,9.9317,9.9317,9.93106,9.9311,64924691.0
2009-02-05 22:51:00,9.93155,9.9328,9.9304,9.9328,14563441.0
2009-02-05 22:52:00,9.93445,9.93445,9.92755,9.9277,13546087.0
2009-02-05 22:53:00,9.9284,9.9297,9.92772,9.92895,1547880.0
2009-02-05 22:54:00,9.92915,9.92915,9.92815,9.929,15758730.0
2009-02-05 22:55:00,9.92925,9.931,9.92865,9.931,8774582.0
2009-02-05 22:56:00,9.932,9.93305,9.9292,9.9292,14602287.0
2009-02-05 22:57:00,9.92885,9.93075,9.92475,9.92475,21335750.0
2009-02-05 22:58:00,9.92415,9.92415,9.91715,9.91885,30909025.0
2009-02-05 22:59:00,9.91845,9.9209,9.91715,9.91985,16444370.0
2009-02-05 23:00:00,9.92115,9.92415,9.91915,9.92075,41576143.0
2009-02-05 23:01:00,9.9205,9.92075,9.9195,9.92,53088881.0
2009-02-05 23:02:00,9.9208,9.92195,9.9197,9.9215,7831431.0
2009-02-05 23:03:00,9.92165,9.92165,9.9207,9.9207,14174645.0
2009-02-05 23:04:00,9.92175,9.92175,9.91665,9.92005,3412444.0
2009-02-05 23:05:00,9.9196,9.9215,9.9187,9.9209,10867975.0
2009-02-05 23:06:00,9.9225,9.9225,9.9198,9.92085,5715191.0
2009-02-05 23:07:00,9.92065,9.92139,9.9202,9.9204,10229892.0
2009-02-05 23:08:00,9.92135,9.92135,9.91905,9.91905,7140884.0
2009-02-05 23:09:00,9.9193,9.9193,9.9127,9.91645,7982284.0
2009-02-05 23:10:00,9.918,9.918,9.9137,9.9137,2125165.0
2009-02-05 23:11:00,9.91355,9.9178,9.91245,9.9145,7808357.0
2009-02-05 23:12:00,9.9148,9.91635,9.9148,9.9148,6316511.0
2009-02-05 23:13:00,9.91405,9.91445,9.9121,9.9121,16575340.0
2009-02-05 23:14:00,9.914,9.914,9.9116,9.9116,18472033.0
2009-02-05 23:15:00,9.91215,9.9132,9.90975,9.9112,3466378.0
2009-02-05 23:16:00,9.91165,9.9118,9.9096,9.9112,22619054.0
2009-02-05 23:17:00,9.91065,9.9113,9.9097,9.91055,6102546.0
2009-02-05 23:18:00,9.90875,9.9117,9.90875,9.9099,14422112.0
2009-02-05 23:19:00,9.91075,9.9121,9.90984,9.9103,8929519.0
2009-02-05 23:20:00,9.9111,9.91222,9.9095,9.91055,3917465.0
2009-02-05 23:21:00,9.9111,9.9132,9.9111,9.91245,8052014.0
2009-02-05 23:22:00,9.9131,9.91495,9.9117,9.91495,15552906.0
2009-02-05 23:23:00,9.914,9.91445,9.91275,9.91315,14662934.0
2009-02-05 23:24:00,9.9139,9.9139,9.91275,9.913,20960744.0
2009-02-05 23:25:00,9.91365,9.91635,9.91365,9.9155,21569657.0
2009-02-05 23:26:00,9.9145,9.9157,9.9112,9.9146,23003403.0
2009-02-05 23:27:00,9.91375,9.915,9.91155,9.91275,4446727.0
2009-02-05 23:28:00,9.914,9.914,9.9104,9.9111,3530431.0
2009-02-05 23:29:00,9.91135,9.91295,9.91135,9.91295,7454859.0
2009-02-05 23:30:00,9.9143,9.9145,9.91155,9.9145,5057229.0
2009-02-05 23:31:00,9.91465,9.91465,9.913,9.913,5762019.0
2009-02-05 23:32:00,9.9134,9.9134,9.91075,9.91075,10451030.0
2009-02-05 23:33:00,9.9125,9.91333,9.91025,9.91025,13011644.0
2009-02-05 23:34:00,9.9137,9.9137,9.90974,9.9115,8308154.0
2009-02-05 23:35:00,9.9121,9.9135,9.91145,9.91325,27577154.0
2009-02-05 23:36:00,9.91455,9.91455,9.912,9.912,17989333.0
2009-02-05 23:37:00,9.9128,9.914,9.9128,9.9139,5722326.0
2009-02-05 23:38:00,9.9143,9.9143,9.91245,9.9133,4653885.0
2009-02-05 23:39:00,9.9139,9.91545,9.9133,9.91545,3636280.0
2009-02-05 23:40:00,9.91635,9.9177,9.9136,9.916,103059559.0
2009-02-05 23:41:00,9.91695,9.91735,9.91561,9.91735,24702879.0
2009-02-05 23:42:00,9.9158,9.91705,9.9144,9.91705,15170813.0
2009-02-05 23:43:00,9.91685,9.9187,9.91505,9.91815,18669813.0
2009-02-05 23:44:00,9.9186,9.9205,9.9186,9.9195,1524674.0
2009-02-05 23:45:00,9.91985,9.92115,9.9179,9.9179,41377215.0
2009-02-05 23:46:00,9.9198,9.9198,9.91872,9.9188,19212520.0
2009-02-05 23:47:00,9.91905,9.91946,9.9189,9.9189,9619296.0
2009-02-05 23:48:00,9.92015,9.92015,9.91865,9.91965,3752103.0
2009-02-05 23:49:00,9.92,9.921,9.9196,9.9199,15032581.0
2009-02-05 23:50:00,9.9215,9.9237,9.9196,9.9237,24171829.0
2009-02-05 23:51:00,9.92455,9.92455,9.9191,9.9209,11726831.0
2009-02-05 23:52:00,9.9215,9.92169,9.9201,9.92145,22047424.0
2009-02-05 23:53:00,9.92205,9.92255,9.9217,9.9217,27160803.0
2009-02-05 23:54:00,9.9237,9.92565,9.92275,9.9235,15884208.0
2009-02-05 23:55:00,9.92345,9.92479,9.92345,9.9243,12011880.0
2009-02-05 23:56:00,9.92445,9.92595,9.922,9.9239,14068119.0
2009-02-05 23:57:00,9.9227,9.92318,9.92035,9.92085,8899148.0
2009-02-05 23:58:00,9.92125,9.92125,9.912,9.9125,20658035.0
2009-02-05 23:59:00,9.9128,9.91575,9.91215,9.9151,4694130.0
2009-02-06 00:00:00,9.9159,9.91745,9.9144,9.9144,14976211.0
2009-02-06 00:01:00,9.91395,9.9178,9.91395,9.91585,5827639.0
2009-02-06 00:02:00,9.9146,9.9151,9.9125,9.91295,6100170.0
2009-02-06 00:03:00,9.91425,9.91472,9.91385,9.9143,4955036.0
2009-02-06 00:04:00,9.9156,9.91815,9.91395,9.91405,10663122.0
2009-02-06 00:05:00,9.91665,9.91665,9.91315,9.91575,62540612.0
2009-02-06 00:06:00,9.91345,9.91425,9.91182,9.91425,19173479.0
2009-02-06 00:07:00,9.91385,9.91406,9.91271,9.91345,14135317.0
2009-02-06 00:08:00,9.91435,9.91435,9.913,9.913,19926553.0
2009-02-06 00:09:00,9.9137,9.91412,9.9129,9.9133,11822060.0
2009-02-06 00:10:00,9.9144,9.9144,9.91255,9.913,3609158.0
2009-02-06 00:11:00,9.9137,9.91535,9.9137,9.91505,13353254.0
2009-02-06 00:12:00,9.91415,9.91449,9.91395,9.9142,73821566.0
2009-02-06 00:13:00,9.91465,9.9155,9.91325,9.91385,20202686.0
2009-02-06 00:14:00,9.914,9.914,9.91215,9.9135,27953174.0
2009-02-06 00:15:00,9.91265,9.91435,9.91225,9.91285,10153893.0
2009-02-06 00:16:00,9.91515,9.9155,9.9151,9.9153,5937756.0
2009-02-06 00:17:00,9.91185,9.913,9.91185,9.913,35175464.0
2009-02-06 00:18:00,9.9143,9.9143,9.91255,9.9139,7925623.0
2009-02-06 00:20:00,9.9149,9.9153,9.9141,9.9146,14088237.0
2009-02-06 00:21:00,9.91515,9.9156,9.91405,9.91545,6141085.0
2009-02-06 00:22:00,9.9129,9.91495,9.91265,9.91265,5915298.0
2009-02-06 00:23:00,9.91345,9.91379,9.91272,9.9128,5040304.0
2009-02-06 00:24:00,9.9148,9.91504,9.91115,9.91115,11081135.0
2009-02-06 00:25:00,9.91245,9.91515,9.91239,9.91515,60289332.0
2009-02-06 00:26:00,9.91385,9.91532,9.91326,9.91495,19119844.0
2009-02-06 00:27:00,9.91425,9.91545,9.91401,9.91545,12565464.0
2009-02-06 00:28:00,9.91485,9.9151,9.9143,9.9143,19820477.0
2009-02-06 00:29:00,9.9146,9.91553,9.91435,9.915,12027621.0
2009-02-06 00:30:00,9.915,9.9151,9.9143,9.9143,3808330.0
2009-02-06 00:31:00,9.9125,9.9127,9.91099,9.91215,11527116.0
2009-02-06 00:32:00,9.91175,9.9128,9.9117,9.9125,69308694.0
2009-02-06 00:33:00,9.91215,9.9128,9.91035,9.91205,22897827.0
2009-02-06 00:34:00,9.9097,9.91016,9.90915,9.9098,28002177.0
2009-02-06 00:35:00,9.91005,9.91005,9.90785,9.90865,11342232.0
2009-02-06 00:36:00,9.90945,9.90948,9.9082,9.9088,5469540.0
2009-02-06 00:37:00,9.90825,9.90865,9.9072,9.9072,33136001.0
2009-02-06 00:38:00,9.9084,9.90851,9.9069,9.9081,7485975.0
2009-02-06 00:39:00,9.9078,9.90845,9.9065,9.9084,14326154.0
2009-02-06 00:40:00,9.90795,9.90915,9.9074,9.9083,12760714.0
2009-02-06 00:41:00,9.9088,9.9099,9.9082,9.9099,12102166.0
2009-02-06 00:42:00,9.9083,9.9083,9.90695,9.90815,5090900.0
2009-02-06 00:43:00,9.90815,9.90815,9.90635,9.9076,8773500.0
2009-02-06 00:44:00,9.9083,9.90876,9.9071,9.90835,4876131.0
2009-02-06 00:45:00,9.90835,9.90955,9.90812,9.90955,11759756.0
2009-02-06 00:46:00,9.9084,9.90936,9.9084,9.9085,13695948.0
2009-02-06 00:47:00,9.90765,9.9081,9.9076,9.9076,5315344.0
2009-02-06 00:48:00,9.90895,9.90936,9.90854,9.9087,16101389.0
2009-02-06 00:49:00,9.9091,9.90985,9.9087,9.90985,8719891.0
2009-02-06 00:50:00,9.9109,9.91145,9.90995,9.91125,19427261.0
2009-02-06 00:51:00,9.9092,9.90946,9.90885,9.90885,24830469.0
2009-02-06 00:52:00,9.9101,9.9101,9.9093,9.9093,9609001.0
2009-02-06 00:53:00,9.90965,9.91115,9.90905,9.91115,79201899.0
2009-02-06 00:54:00,9.9103,9.9103,9.90665,9.90665,5271610.0
2009-02-06 00:55:00,9.90895,9.90993,9.90895,9.9093,5555951.0
2009-02-06 00:56:00,9.90965,9.9123,9.90965,9.9109,11089629.0
2009-02-06 00:57:00,9.9099,9.9182,9.9099,9.9127,5210255.0
2009-02-06 00:58:00,9.9161,9.9161,9.91075,9.9118,45242833.0
2009-02-06 00:59:00,9.9123,9.91265,9.91225,9.91225,5452960.0
2009-02-06 01:00:00,9.91345,9.9188,9.91345,9.9183,59134742.0
2009-02-06 01:01:00,9.91755,9.91755,9.9117,9.91505,20347987.0
2009-02-06 01:02:00,9.9131,9.91395,9.9131,9.9133,15279128.0
2009-02-06 01:03:00,9.91365,9.91525,9.91265,9.91525,11916348.0
2009-02-06 01:04:00,9.9132,9.914,9.9132,9.914,1351239.0
2009-02-06 01:05:00,9.91425,9.91425,9.91405,9.9142,35138879.0
2009-02-06 01:06:00,9.91355,9.91357,9.9124,9.91285,14287922.0
2009-02-06 01:07:00,9.9135,9.9152,9.9135,9.9152,13940906.0
2009-02-06 01:08:00,9.91505,9.9173,9.91465,9.9169,3831550.0
2009-02-06 01:09:00,9.9171,9.9186,9.9171,9.9174,9871631.0
2009-02-06 01:10:00,9.9181,9.92265,9.9181,9.92265,9701566.0
2009-02-06 01:11:00,9.92365,9.92445,9.9228,9.9239,10359076.0
2009-02-06 01:12:00,9.925,9.9253,9.91905,9.92285,27635095.0
2009-02-06 01:13:00,9.92165,9.9233,9.9206,9.92185,6858364.0
2009-02-06 01:14:00,9.9224,9.9224,9.9194,9.9207,16228836.0
2009-02-06 01:15:00,9.92165,9.9243,9.9199,9.9243,6836756.0
2009-02-06 01:16:00,9.9214,9.922,9.92105,9.922,10152919.0
2009-02-06 01:17:00,9.922,9.922,9.92085,9.92085,9708202.0
2009-02-06 01:18:00,9.9224,9.9224,9.919,9.919,16110429.0
2009-02-06 01:19:00,9.9183,9.91975,9.9183,9.91975,25121094.0
2009-02-06 01:20:00,9.9183,9.9183,9.9147,9.9159,21309499.0
2009-02-06 01:21:00,9.9159,9.91955,9.9159,9.9176,74699186.0
2009-02-06 01:22:00,9.9183,9.9183,9.9166,9.91715,5438647.0
2009-02-06 01:23:00,9.9167,9.91775,9.91544,9.91775,39157780.0
2009-02-06 01:24:00,9.9182,9.91843,9.91788,9.91835,12763750.0
2009-02-06 01:25:00,9.918,9.91905,9.91688,9.91905,10365319.0
2009-02-06 01:27:00,9.9176,9.91828,9.9176,9.9178,13623647.0
2009-02-06 01:28:00,9.91775,9.9182,9.91735,9.91735,6490815.0
2009-02-06 01:29:00,9.9175,9.9209,9.9175,9.91955,7230634.0
2009-02-06 01:30:00,9.92045,9.92045,9.9186,9.9199,4991364.0
2009-02-06 01:31:00,9.9203,9.9236,9.91985,9.91985,11571892.0
2009-02-06 01:32:00,9.92205,9.92205,9.9188,9.91915,54900085.0
2009-02-06 01:33:00,9.91945,9.92035,9.91759,9.92035,18491022.0
2009-02-06 01:34:00,9.92085,9.92085,9.91734,9.91985,13566397.0
2009-02-06 01:36:00,9.9198,9.9208,9.9183,9.9195,14484629.0
2009-02-06 01:37:00,9.92045,9.92045,9.9194,9.91975,5733663.0
2009-02-06 01:38:00,9.921,9.921,9.91875,9.91875,5944591.0
2009-02-06 01:39:00,9.91935,9.91935,9.9174,9.9191,5125066.0
2009-02-06 01:40:00,9.9202,9.9202,9.91675,9.91675,11004046.0
2009-02-06 01:41:00,9.91835,9.91935,9.91751,9.91935,61354515.0
2009-02-06 01:42:00,9.91835,9.91882,9.9166,9.91805,18905304.0
2009-02-06 01:43:00,9.91835,9.91934,9.91786,9.91905,13858832.0
2009-02-06 01:44:00,9.91965,9.9198,9.919,9.919,21102012.0
2009-02-06 01:45:00,9.919,9.9204,9.919,9.9204,10731685.0
2009-02-06 01:46:00,9.9194,9.9199,9.9193,9.9199,3690910.0
2009-02-06 01:47:00,9.9192,9.9202,9.9185,9.91965,11694481.0
2009-02-06 01:48:00,9.92045,9.92045,9.9195,9.9195,81609728.0
2009-02-06 01:49:00,9.92005,9.9202,9.91865,9.91985,22034949.0
2009-02-06 01:50:00,9.9186,9.91965,9.9186,9.9195,24819468.0
2009-02-06 01:51:00,9.91995,9.91995,9.91955,9.91975,10454045.0
2009-02-06 01:52:00,9.91935,9.91942,9.9184,9.9188,5462362.0
2009-02-06 01:53:00,9.91835,9.91835,9.91465,9.9148,34631843.0
2009-02-06 01:54:00,9.9157,9.9161,9.91285,9.9145,6915480.0
2009-02-06 01:55:00,9.9144,9.9144,9.9137,9.9137,12833055.0
2009-02-06 01:56:00,9.91405,9.9144,9.91382,9.9144,14744069.0
2009-02-06 01:57:00,9.9149,9.9168,9.91445,9.9147,12100850.0
2009-02-06 02:01:00,9.914,9.91435,9.91355,9.91395,20610632.0
2009-02-06 02:02:00,9.91435,9.9154,9.91425,9.9154,9725844.0
2009-02-06 02:03:00,9.915,9.91572,9.91487,9.91535,13108572.0
2009-02-06 02:04:00,9.9162,9.92195,9.9158,9.92085,12265781.0
2009-02-06 02:05:00,9.9209,9.9209,9.9177,9.9177,15795754.0
2009-02-06 02:06:00,9.9183,9.91913,9.91745,9.91745,25818254.0
2009-02-06 02:07:00,9.91685,9.9178,9.9145,9.9174,22312949.0
2009-02-06 02:08:00,9.916,9.91845,9.91519,9.91845,11422978.0
2009-02-06 02:09:00,9.9185,9.9213,9.9185,9.919,23031757.0
2009-02-06 02:10:00,9.9207,9.9207,9.9173,9.9184,15344065.0
2009-02-06 02:11:00,9.91885,9.91986,9.91865,9.91865,3861379.0
2009-02-06 02:12:00,9.9207,9.9228,9.9194,9.92205,9163851.0
2009-02-06 02:13:00,9.9226,9.92605,9.92245,9.9231,17502525.0
2009-02-06 02:14:00,9.924,9.9281,9.92195,9.92665,38526270.0
2009-02-06 02:15:00,9.9265,9.9276,9.9234,9.9253,1437695.0
2009-02-06 02:16:00,9.92475,9.92505,9.92435,9.92455,18319905.0
2009-02-06 02:17:00,9.92475,9.92605,9.92475,9.9248,16339056.0
2009-02-06 02:18:00,9.92595,9.92606,9.92422,9.92585,24856992.0
2009-02-06 02:19:00,9.9266,9.92825,9.92525,9.92655,103018352.0
2009-02-06 02:20:00,9.92775,9.92775,9.9257,9.9257,3824042.0
2009-02-06 02:21:00,9.9262,9.9289,9.92555,9.9289,4454331.0
2009-02-06 02:22:00,9.9296,9.9296,9.9275,9.9275,5271118.0
2009-02-06 02:23:00,9.9267,9.9319,9.9267,9.93165,18317212.0
2009-02-06 02:24:00,9.93135,9.9319,9.9307,9.9307,27807959.0
2009-02-06 02:25:00,9.9313,9.9319,9.92959,9.9319,7763904.0
2009-02-06 02:26:00,9.93085,9.93334,9.93085,9.9315,12887919.0
2009-02-06 02:27:00,9.93065,9.93065,9.92445,9.9247,10941195.0
2009-02-06 02:28:00,9.9248,9.92705,9.92425,9.92535,5863455.0
2009-02-06 02:29:00,9.9251,9.9269,9.9238,9.9257,5147831.0
2009-02-06 02:30:00,9.92665,9.92725,9.9252,9.92635,7389830.0
2009-02-06 02:31:00,9.9255,9.9255,9.91645,9.9193,3567534.0
2009-02-06 02:32:00,9.91935,9.92355,9.91935,9.92275,4374118.0
2009-02-06 02:33:00,9.9233,9.92368,9.92305,9.9231,21458399.0
2009-02-06 02:34:00,9.9258,9.9258,9.91785,9.91815,20454867.0
2009-02-06 02:35:00,9.9175,9.9184,9.91705,9.9176,20023638.0
2009-02-06 02:36:00,9.91805,9.91836,9.91705,9.9173,15564094.0
2009-02-06 02:37:00,9.91705,9.91845,9.91705,9.9182,15394345.0
2009-02-06 02:38:00,9.91725,9.91725,9.9157,9.917,7804608.0
2009-02-06 02:39:00,9.91715,9.9182,9.9165,9.9182,4148979.0
2009-02-06 02:40:00,9.9169,9.91735,9.9167,9.91735,9920585.0
2009-02-06 02:41:00,9.9172,9.91982,9.9172,9.91925,13674136.0
2009-02-06 02:42:00,9.92205,9.9229,9.9167,9.91905,5708115.0
2009-02-06 02:43:00,9.9196,9.9196,9.91425,9.91525,23078313.0
2009-02-06 02:44:00,9.9158,9.91929,9.9153,9.91855,3518454.0
2009-02-06 02:45:00,9.9186,9.91925,9.9168,9.9168,18802964.0
2009-02-06 02:46:00,9.9164,9.91756,9.9164,9.91665,16340041.0
2009-02-06 02:47:00,9.9163,9.91635,9.9153,9.9163,6529369.0
2009-02-06 02:48:00,9.9172,9.9172,9.91285,9.91455,8425980.0
2009-02-06 02:49:00,9.914,9.9142,9.91245,9.9142,2009803.0
2009-02-06 02:50:00,9.91495,9.91495,9.91285,9.9134,7704909.0
2009-02-06 02:51:00,9.91345,9.91635,9.9133,9.91525,6785332.0
2009-02-06 02:52:00,9.9166,9.91805,9.91503,9.91805,9405067.0
2009-02-06 02:53:00,9.91805,9.9185,9.9162,9.9185,5266972.0
2009-02-06 02:54:00,9.9182,9.9195,9.9148,9.9173,10858203.0
2009-02-06 02:55:00,9.91795,9.91975,9.91685,9.91785,3378657.0
2009-02-06 02:56:00,9.9158,9.917,9.9146,9.91585,14085902.0
2009-02-06 02:57:00,9.9159,9.9168,9.9157,9.9168,8128949.0
2009-02-06 02:58:00,9.9152,9.9152,9.9141,9.9146,49351292.0
2009-02-06 02:59:00,9.91515,9.91575,9.91425,9.91425,41303541.0
2009-02-06 03:00:00,9.91585,9.91585,9.9085,9.91035,17226450.0
2009-02-06 03:01:00,9.90995,9.91115,9.9091,9.91115,31079965.0
2009-02-06 03:02:00,9.91225,9.91331,9.9118,9.91285,23208692.0
2009-02-06 03:03:00,9.9134,9.916,9.9134,9.916,14730440.0
2009-02-06 03:04:00,9.9127,9.91455,9.91165,9.91395,8492627.0
2009-02-06 03:05:00,9.9151,9.9151,9.91,9.91085,16325217.0
2009-02-06 03:06:00,9.91265,9.9139,9.91145,9.9133,1549584.0
2009-02-06 03:07:00,9.912,9.91296,9.91155,9.91235,12838675.0
2009-02-06 03:08:00,9.9114,9.91295,9.9109,9.91295,15676472.0
2009-02-06 03:09:00,9.9111,9.9135,9.9104,9.9135,68754308.0
2009-02-06 03:10:00,9.9133,9.9154,9.91249,9.9154,11902025.0
2009-02-06 03:11:00,9.9146,9.91875,9.914,9.9177,22497805.0
2009-02-06 03:12:00,9.91905,9.91905,9.9156,9.9156,3136008.0
2009-02-06 03:13:00,9.91535,9.91715,9.91535,9.9166,13910216.0
2009-02-06 03:14:00,9.9169,9.9217,9.9155,9.91965,24883071.0
2009-02-06 03:15:00,9.91935,9.92065,9.91764,9.91775,20465235.0
2009-02-06 03:16:00,9.91935,9.91935,9.914,9.914,10244289.0
2009-02-06 03:17:00,9.91405,9.91705,9.9138,9.91705,14488391.0
2009-02-06 03:18:00,9.9182,9.9182,9.9163,9.9177,34971665.0
2009-02-06 03:19:00,9.918,9.91905,9.918,9.91905,5458161.0
2009-02-06 03:20:00,9.91895,9.9206,9.91795,9.9185,8734353.0
2009-02-06 03:21:00,9.9189,9.9219,9.9189,9.9196,27340070.0
2009-02-06 03:22:00,9.92145,9.92145,9.91455,9.9146,14449117.0
2009-02-06 03:23:00,9.914,9.91824,9.914,9.91765,5922906.0
2009-02-06 03:24:00,9.91905,9.91905,9.91548,9.9168,32787620.0
2009-02-06 03:25:00,9.91765,9.91835,9.91655,9.91835,21419678.0
2009-02-06 03:26:00,9.91755,9.9186,9.91386,9.9174,5548530.0
2009-02-06 03:27:00,9.9157,9.9173,9.91535,9.91535,25558807.0
2009-02-06 03:28:00,9.9173,9.9175,9.9143,9.9169,10358682.0
2009-02-06 03:29:00,9.91585,9.91691,9.91585,9.916,15202456.0
2009-02-06 03:30:00,9.91695,9.91695,9.913,9.91525,3870456.0
2009-02-06 03:31:00,9.91455,9.9167,9.91455,9.9167,30215247.0
2009-02-06 03:32:00,9.91525,9.91665,9.91515,9.91515,4782253.0
2009-02-06 03:33:00,9.91585,9.91625,9.915,9.91525,8914644.0
2009-02-06 03:34:00,9.91595,9.91895,9.914,9.91805,11500455.0
2009-02-06 03:35:00,9.91845,9.9198,9.9176,9.9198,18357099.0
2009-02-06 03:36:00,9.9186,9.91912,9.91808,9.91885,15074112.0
2009-02-06 03:37:00,9.91835,9.9198,9.91835,9.9198,4370137.0
2009-02-06 03:38:00,9.9186,9.92005,9.91797,9.9189,9740890.0
2009-02-06 03:39:00,9.91895,9.91945,9.91705,9.91705,7186419.0
2009-02-06 03:40:00,9.91835,9.91835,9.9154,9.91665,15109459.0
2009-02-06 03:41:00,9.91735,9.9196,9.91605,9.91825,7143181.0
2009-02-06 03:42:00,9.91775,9.9189,9.9168,9.91765,15827444.0
2009-02-06 03:43:00,9.9178,9.9185,9.91706,9.9185,57070134.0
2009-02-06 03:44:00,9.918,9.9188,9.9169,9.9188,16128752.0
2009-02-06 03:45:00,9.9183,9.91855,9.9169,9.9169,19556417.0
2009-02-06 03:46:00,9.91785,9.9191,9.91755,9.91895,10709002.0
2009-02-06 03:47:00,9.9185,9.9195,9.9163,9.9177,7709611.0
2009-02-06 03:48:00,9.91935,9.91935,9.9164,9.9164,4664156.0
2009-02-06 03:49:00,9.9169,9.91885,9.91585,9.91885,21535486.0
2009-02-06 03:50:00,9.91815,9.91815,9.91313,9.9157,14968738.0
2009-02-06 03:51:00,9.91335,9.9158,9.91335,9.91495,13944235.0
2009-02-06 03:52:00,9.9156,9.9156,9.9135,9.91555,17448937.0
2009-02-06 03:53:00,9.9155,9.9163,9.9155,9.9163,20418146.0
2009-02-06 03:54:00,9.9171,9.9171,9.91525,9.9171,44226656.0
2009-02-06 03:55:00,9.91695,9.91701,9.91523,9.9157,9063030.0
2009-02-06 03:56:00,9.91655,9.91701,9.91638,9.917,23608454.0
2009-02-06 03:57:00,9.9171,9.91845,9.9164,9.91845,21573870.0
2009-02-06 03:58:00,9.9174,9.9192,9.9174,9.9188,4065079.0
2009-02-06 03:59:00,9.91915,9.91932,9.9185,9.9185,8828973.0
2009-02-06 04:00:00,9.9198,9.91993,9.91799,9.9189,7349065.0
2009-02-06 04:01:00,9.91915,9.91915,9.91683,9.91785,37400335.0
2009-02-06 04:02:00,9.9187,9.9187,9.9154,9.9156,15407750.0
2009-02-06 04:03:00,9.9163,9.91775,9.9153,9.91775,6777698.0
2009-02-06 04:04:00,9.91855,9.9197,9.9176,9.9182,8484811.0
2009-02-06 04:05:00,9.9181,9.9181,9.9178,9.9178,17280082.0
2009-02-06 04:06:00,9.91755,9.91755,9.9164,9.9164,8270934.0
2009-02-06 04:07:00,9.9155,9.9166,9.9155,9.9166,8137501.0
2009-02-06 04:08:00,9.9172,9.9172,9.914,9.9154,35896431.0
2009-02-06 04:09:00,9.9144,9.91459,9.9125,9.9145,13770355.0
2009-02-06 04:10:00,9.91335,9.91599,9.913,9.91395,5675963.0
2009-02-06 04:11:00,9.9135,9.91417,9.9135,9.9141,10191868.0
2009-02-06 04:12:00,9.9147,9.9147,9.9129,9.91465,12669287.0
2009-02-06 04:13:00,9.914,9.91485,9.91397,9.91485,15923871.0
2009-02-06 04:15:00,9.9143,9.91644,9.91355,9.91395,11123121.0
2009-02-06 04:16:00,9.9149,9.9149,9.9122,9.9127,7698962.0
2009-02-06 04:17:00,9.9129,9.9145,9.9129,9.9138,12638083.0
2009-02-06 04:18:00,9.9148,9.91489,9.91315,9.9145,24422358.0
2009-02-06 04:19:00,9.914,9.914,9.91305,9.91345,40996480.0
2009-02-06 04:20:00,9.91455,9.9159,9.91345,9.9148,56094335.0
2009-02-06 04:21:00,9.9147,9.915,9.91285,9.91285,28694605.0
2009-02-06 04:22:00,9.91355,9.91355,9.91115,9.912,6312989.0
2009-02-06 04:23:00,9.9116,9.9122,9.91084,9.91125,21489202.0
2009-02-06 04:24:00,9.9125,9.91385,9.9116,9.9136,32122901.0
2009-02-06 04:25:00,9.91285,9.91355,9.9113,9.91175,16857567.0
2009-02-06 04:26:00,9.9127,9.91275,9.9111,9.91275,13848040.0
2009-02-06 04:27:00,9.9125,9.9141,9.9125,9.9141,10076609.0
2009-02-06 04:28:00,9.9146,9.9147,9.9134,9.9134,6181308.0
2009-02-06 04:29:00,9.91335,9.91335,9.9119,9.9123,12391562.0
2009-02-06 04:30:00,9.9119,9.9126,9.91102,9.9126,17824484.0
2009-02-06 04:31:00,9.9121,9.91515,9.9121,9.91515,11031866.0
2009-02-06 04:32:00,9.91575,9.91615,9.9139,9.91495,7899037.0
2009-02-06 04:33:00,9.91505,9.91555,9.9139,9.91545,12050005.0
2009-02-06 04:34:00,9.9166,9.9166,9.9154,9.9154,4112395.0
2009-02-06 04:35:00,9.9155,9.9158,9.9139,9.91465,14072094.0
2009-02-06 04:36:00,9.91525,9.91525,9.91377,9.9138,12402301.0
2009-02-06 04:37:00,9.91435,9.91435,9.9139,9.9139,6676343.0
2009-02-06 04:38:00,9.9145,9.9151,9.9128,9.9136,4910549.0
2009-02-06 04:39:00,9.91395,9.9148,9.91375,9.91375,5217748.0
2009-02-06 04:40:00,9.91575,9.91575,9.9123,9.9123,23625094.0
2009-02-06 04:41:00,9.9131,9.91365,9.91275,9.91355,45662781.0
2009-02-06 04:42:00,9.91555,9.91555,9.91015,9.91045,19034320.0
2009-02-06 04:43:00,9.9105,9.9118,9.9072,9.9078,20290881.0
2009-02-06 04:44:00,9.9077,9.90995,9.9077,9.90995,9385109.0
2009-02-06 04:45:00,9.91,9.9112,9.9088,9.909,14273953.0
2009-02-06 04:46:00,9.90985,9.90985,9.90755,9.90755,3105288.0
2009-02-06 04:47:00,9.9086,9.90875,9.908,9.9085,19282243.0
2009-02-06 04:48:00,9.9089,9.90914,9.90805,9.9086,13160230.0
2009-02-06 04:49:00,9.90825,9.90825,9.9036,9.9041,9188402.0
2009-02-06 04:50:00,9.904,9.9074,9.9036,9.90465,37823296.0
2009-02-06 04:51:00,9.9048,9.9048,9.899,9.903,15694621.0
2009-02-06 04:52:00,9.904,9.904,9.9029,9.9035,15434905.0
2009-02-06 04:53:00,9.90405,9.9056,9.90317,9.9047,37810193.0
2009-02-06 04:54:00,9.9046,9.9046,9.89955,9.89985,4365396.0
2009-02-06 04:55:00,9.8991,9.9009,9.89445,9.8956,40354392.0
2009-02-06 04:56:00,9.89635,9.89755,9.8948,9.897,4340427.0
2009-02-06 04:57:00,9.8968,9.89875,9.89635,9.89875,23481629.0
2009-02-06 04:58:00,9.8999,9.8999,9.8975,9.8991,11083034.0
2009-02-06 04:59:00,9.89885,9.8993,9.89365,9.8946,14512814.0
2009-02-06 05:00:00,9.89545,9.90155,9.8947,9.90155,9352908.0
2009-02-06 05:01:00,9.9021,9.90305,9.90015,9.9016,19668398.0
2009-02-06 05:02:00,9.90265,9.9032,9.9001,9.903,11535993.0
2009-02-06 05:03:00,9.90265,9.90385,9.9004,9.90285,11193597.0
2009-02-06 05:04:00,9.9003,9.901,9.899,9.9,15491166.0
2009-02-06 05:05:00,9.9003,9.90075,9.89893,9.9,9415510.0
2009-02-06 05:06:00,9.90195,9.9029,9.9003,9.9022,6935431.0
2009-02-06 05:07:00,9.90125,9.90125,9.90005,9.9007,5822294.0
2009-02-06 05:08:00,9.8998,9.90239,9.8997,9.9023,44740218.0
2009-02-06 05:09:00,9.90195,9.9022,9.90095,9.9016,1407301.0
2009-02-06 05:10:00,9.9027,9.90325,9.9,9.90195,4275900.0
2009-02-06 05:11:00,9.9025,9.9025,9.90075,9.90185,7269786.0
2009-02-06 05:12:00,9.9032,9.90485,9.90235,9.90485,16976933.0
2009-02-06 05:13:00,9.90425,9.9057,9.90416,9.9047,8441624.0
2009-02-06 05:14:00,9.9057,9.9057,9.90298,9.90405,26189923.0
2009-02-06 05:15:00,9.90415,9.90475,9.90396,9.9046,8099223.0
2009-02-06 05:16:00,9.90495,9.90636,9.90495,9.90515,7616947.0
2009-02-06 05:17:00,9.9053,9.9058,9.9041,9.905,6461829.0
2009-02-06 05:18:00,9.9062,9.9062,9.9047,9.9047,27327698.0
2009-02-06 05:19:00,9.90495,9.9056,9.90425,9.9056,19325660.0
2009-02-06 05:20:00,9.90455,9.9048,9.9043,9.90455,34170232.0
2009-02-06 05:21:00,9.9037,9.9045,9.9033,9.9037,28665230.0
2009-02-06 05:22:00,9.9051,9.9051,9.90265,9.90265,4322083.0
2009-02-06 05:23:00,9.9041,9.9041,9.9022,9.90375,13598034.0
2009-02-06 05:24:00,9.90425,9.90425,9.90335,9.90385,9194969.0
2009-02-06 05:25:00,9.9037,9.9054,9.9037,9.9054,9121338.0
2009-02-06 05:26:00,9.9047,9.90575,9.9043,9.90575,7116905.0
2009-02-06 05:27:00,9.9051,9.90598,9.9051,9.9055,13322413.0
2009-02-06 05:28:00,9.9068,9.90757,9.90552,9.90735,37509800.0
2009-02-06 05:29:00,9.90755,9.9134,9.90735,9.9125,5079157.0
2009-02-06 05:30:00,9.9128,9.91315,9.91155,9.9127,2853177.0
2009-02-06 05:31:00,9.913,9.913,9.91005,9.91145,24308236.0
2009-02-06 05:32:00,9.9096,9.911,9.9085,9.91045,11761056.0
2009-02-06 05:33:00,9.91095,9.91425,9.9105,9.91425,6293703.0
2009-02-06 05:34:00,9.913,9.9144,9.91285,9.91325,11608870.0
2009-02-06 05:35:00,9.9136,9.91475,9.9128,9.9128,2877259.0
2009-02-06 05:36:00,9.9136,9.9136,9.9109,9.9115,17229683.0
2009-02-06 05:37:00,9.9123,9.9123,9.9107,9.9122,20471933.0
2009-02-06 05:38:00,9.9119,9.91255,9.9099,9.91175,27287928.0
2009-02-06 05:39:00,9.9122,9.9152,9.9122,9.9152,22930238.0
2009-02-06 05:40:00,9.9134,9.9134,9.912,9.91315,15418214.0
2009-02-06 05:41:00,9.914,9.91432,9.91286,9.91405,27732150.0
2009-02-06 05:42:00,9.9148,9.9148,9.91005,9.9127,37791926.0
2009-02-06 05:43:00,9.9128,9.9131,9.9113,9.91145,10566381.0
2009-02-06 05:44:00,9.91115,9.91365,9.91,9.9106,11827675.0
2009-02-06 05:45:00,9.91185,9.91238,9.9107,9.912,5754145.0
2009-02-06 05:46:00,9.9135,9.9135,9.9112,9.9112,23973208.0
2009-02-06 05:47:00,9.91185,9.91185,9.9082,9.91095,28634258.0
2009-02-06 05:48:00,9.91135,9.91355,9.9111,9.9129,16735513.0
2009-02-06 05:49:00,9.9119,9.9128,9.9096,9.9123,8409744.0
2009-02-06 05:50:00,9.9129,9.9143,9.91045,9.91395,11165080.0
2009-02-06 05:51:00,9.9139,9.9152,9.9127,9.9144,6393954.0
2009-02-06 05:52:00,9.9161,9.9161,9.9122,9.9122,4433228.0
2009-02-06 05:53:00,9.9137,9.9137,9.9128,9.9137,8258538.0
2009-02-06 05:54:00,9.9158,9.9159,9.91545,9.9159,5217902.0
2009-02-06 05:55:00,9.91425,9.91425,9.9129,9.91385,9217564.0
2009-02-06 05:56:00,9.9144,9.9144,9.91135,9.9124,24673264.0
2009-02-06 05:57:00,9.91195,9.9126,9.90825,9.9103,6491420.0
2009-02-06 05:58:00,9.9096,9.9104,9.90905,9.9097,41315677.0
2009-02-06 05:59:00,9.90985,9.91138,9.90985,9.91075,9359041.0
2009-02-06 06:00:00,9.9115,9.9115,9.90855,9.9096,22909478.0
2009-02-06 06:01:00,9.9097,9.91125,9.9086,9.91125,31983810.0
2009-02-06 06:02:00,9.91045,9.91095,9.90975,9.9108,24571457.0
2009-02-06 06:03:00,9.9104,9.91185,9.9104,9.91145,14077076.0
2009-02-06 06:04:00,9.9129,9.9129,9.9111,9.91235,42374959.0
2009-02-06 06:05:00,9.91185,9.91185,9.91045,9.91155,9349629.0
2009-02-06 06:06:00,9.91105,9.91105,9.90885,9.9097,16187211.0
2009-02-06 06:07:00,9.91,9.9104,9.90955,9.9098,6138704.0
2009-02-06 06:08:00,9.9107,9.91105,9.9078,9.9108,3901302.0
2009-02-06 06:09:00,9.911,9.91257,9.91025,9.9123,23939300.0
2009-02-06 06:10:00,9.9109,9.91255,9.9107,9.9116,13571029.0
2009-02-06 06:11:00,9.91075,9.91323,9.91075,9.91115,12082058.0
2009-02-06 06:12:00,9.9107,9.9128,9.9107,9.91175,7549081.0
2009-02-06 06:13:00,9.9115,9.9118,9.9109,9.91145,67289968.0
2009-02-06 06:14:00,9.9123,9.91231,9.91075,9.91075,32855718.0
2009-02-06 06:15:00,9.91035,9.91194,9.91035,9.91175,5433187.0
2009-02-06 06:16:00,9.91125,9.9125,9.91124,9.9115,1092052.0
2009-02-06 06:17:00,9.91185,9.9124,9.9106,9.9111,23309940.0
2009-02-06 06:18:00,9.91255,9.91281,9.9115,9.91165,17098419.0
2009-02-06 06:19:00,9.9119,9.9128,9.9119,9.9128,15896761.0
2009-02-06 06:20:00,9.91325,9.9136,9.9118,9.9118,6205127.0
2009-02-06 06:21:00,9.9121,9.91355,9.9121,9.91355,44977917.0
2009-02-06 06:22:00,9.9155,9.9155,9.9116,9.9116,61868880.0
2009-02-06 06:23:00,9.91245,9.91255,9.91175,9.91185,26925089.0
2009-02-06 06:24:00,9.91405,9.91405,9.91185,9.91295,2199963.0
2009-02-06 06:25:00,9.9131,9.9134,9.9124,9.9134,44003790.0
2009-02-06 06:26:00,9.91475,9.91475,9.9117,9.9124,7699288.0
2009-02-06 06:27:00,9.91255,9.9131,9.9105,9.9131,15762308.0
2009-02-06 06:28:00,9.91205,9.91275,9.9117,9.9124,4636239.0
2009-02-06 06:29:00,9.9124,9.91275,9.91191,9.91195,4066720.0
2009-02-06 06:30:00,9.91225,9.91271,9.9109,9.9123,14388193.0
2009-02-06 06:31:00,9.9128,9.9131,9.91171,9.9131,8015596.0
2009-02-06 06:32:00,9.91225,9.9126,9.91032,9.91155,4311294.0
2009-02-06 06:33:00,9.91095,9.91235,9.91095,9.91165,7074874.0
2009-02-06 06:34:00,9.91235,9.913,9.91055,9.91185,7665156.0
2009-02-06 06:35:00,9.91265,9.913,9.91255,9.9127,34072952.0
2009-02-06 06:36:00,9.9141,9.9141,9.91225,9.9123,171767909.0
2009-02-06 06:37:00,9.9112,9.91335,9.9112,9.91145,5738189.0
2009-02-06 06:38:00,9.91405,9.91405,9.91155,9.91155,17106223.0
2009-02-06 06:39:00,9.91215,9.9127,9.91087,9.91115,17318274.0
2009-02-06 06:40:00,9.9109,9.9119,9.90805,9.90905,42413978.0
2009-02-06 06:41:00,9.9094,9.90953,9.9089,9.90915,11069672.0
2009-02-06 06:42:00,9.9107,9.9107,9.90885,9.9092,6566659.0
2009-02-06 06:43:00,9.90885,9.91555,9.9085,9.91555,10392670.0
2009-02-06 06:44:00,9.91095,9.9148,9.91095,9.9139,4949106.0
2009-02-06 06:45:00,9.9142,9.9148,9.9137,9.91445,2159744.0
2009-02-06 06:46:00,9.91485,9.91485,9.9132,9.91325,36677582.0
2009-02-06 06:47:00,9.9134,9.91405,9.91,9.9102,77988218.0
2009-02-06 06:48:00,9.91175,9.913,9.9095,9.913,1260523.0
2009-02-06 06:49:00,9.9132,9.9132,9.9102,9.9118,11682026.0
2009-02-06 06:50:00,9.9097,9.9108,9.90917,9.9108,11379846.0
2009-02-06 06:51:00,9.9104,9.91175,9.90973,9.91175,24311004.0
2009-02-06 06:52:00,9.9104,9.9111,9.9082,9.9111,3799293.0
2009-02-06 06:53:00,9.91075,9.91135,9.9102,9.91105,12863798.0
2009-02-06 06:54:00,9.91215,9.9132,9.91055,9.9117,56318481.0
2009-02-06 06:55:00,9.9119,9.91265,9.91107,9.9114,24188443.0
2009-02-06 06:56:00,9.912,9.91266,9.90965,9.90965,40011277.0
2009-02-06 06:57:00,9.9109,9.913,9.9109,9.9114,30766305.0
2009-02-06 06:58:00,9.91225,9.91225,9.91035,9.9122,11595000.0
2009-02-06 06:59:00,9.9108,9.9132,9.9098,9.9121,32822959.0
2009-02-06 07:00:00,9.9126,9.9129,9.91105,9.91285,28891722.0
2009-02-06 07:01:00,9.9115,9.9144,9.9107,9.9141,13126108.0
2009-02-06 07:02:00,9.91255,9.9139,9.91198,9.9137,32412556.0
2009-02-06 07:03:00,9.91345,9.9151,9.91345,9.9151,6802116.0
2009-02-06 07:04:00,9.9132,9.91402,9.91195,9.9132,18562083.0
2009-02-06 07:05:00,9.9126,9.9142,9.9126,9.9142,5538637.0
2009-02-06 07:06:00,9.91495,9.9203,9.9144,9.9185,12682104.0
2009-02-06 07:07:00,9.9186,9.92045,9.91745,9.92045,22964639.0
2009-02-06 07:08:00,9.91955,9.92195,9.9188,9.9204,18629741.0
2009-02-06 07:09:00,9.92135,9.92175,9.91865,9.91965,9196779.0
2009-02-06 07:10:00,9.92095,9.92105,9.9186,9.9197,38488693.0
2009-02-06 07:11:00,9.9196,9.9196,9.9169,9.9187,9936786.0
2009-02-06 07:12:00,9.91915,9.92215,9.91815,9.92105,7365059.0
2009-02-06 07:13:00,9.9212,9.9212,9.9184,9.9192,17042590.0
2009-02-06 07:14:00,9.91915,9.91943,9.91795,9.9191,8552565.0
2009-02-06 07:15:00,9.9185,9.92004,9.91804,9.91955,24775755.0
2009-02-06 07:16:00,9.9205,9.9205,9.91895,9.91975,6918073.0
2009-02-06 07:17:00,9.919,9.9243,9.919,9.9212,4530102.0
2009-02-06 07:18:00,9.9217,9.9217,9.9198,9.92055,20047971.0
2009-02-06 07:19:00,9.9216,9.92385,9.92155,9.9228,25811602.0
2009-02-06 07:20:00,9.9235,9.9235,9.92035,9.92185,3591002.0
2009-02-06 07:21:00,9.92095,9.9212,9.91695,9.91695,24028093.0
2009-02-06 07:22:00,9.91905,9.91905,9.91705,9.91835,15525697.0
2009-02-06 07:23:00,9.9182,9.9191,9.9181,9.91885,2098928.0
2009-02-06 07:24:00,9.9201,9.92275,9.91905,9.9215,23976208.0
2009-02-06 07:25:00,9.921,9.921,9.9192,9.92025,58224095.0
2009-02-06 07:26:00,9.9203,9.92105,9.91995,9.9203,9845230.0
2009-02-06 07:27:00,9.92075,9.92115,9.91892,9.92115,13771034.0
2009-02-06 07:28:00,9.9203,9.923,9.9203,9.9229,14248445.0
2009-02-06 07:29:00,9.92205,9.923,9.92,9.92,3885412.0
2009-02-06 07:30:00,9.9204,9.9204,9.916,9.916,8513085.0
2009-02-06 07:31:00,9.91625,9.91935,9.9156,9.91805,18473709.0
2009-02-06 07:32:00,9.91905,9.91935,9.91615,9.91935,29726644.0
2009-02-06 07:33:00,9.9186,9.91867,9.91755,9.9186,16535326.0
2009-02-06 07:34:00,9.9195,9.9207,9.91758,9.9189,30324303.0
2009-02-06 07:35:00,9.92015,9.92045,9.9178,9.9191,23734365.0
2009-02-06 07:36:00,9.91765,9.9197,9.91765,9.9194,8742545.0
2009-02-06 07:37:00,9.91895,9.91946,9.91855,9.91855,15154464.0
2009-02-06 07:38:00,9.91985,9.92005,9.91885,9.91925,2541697.0
2009-02-06 07:39:00,9.92,9.92,9.91615,9.91635,16026156.0
2009-02-06 07:40:00,9.91795,9.91795,9.9159,9.9173,13020861.0
2009-02-06 07:41:00,9.91755,9.91786,9.91715,9.91715,24524572.0
2009-02-06 07:42:00,9.9181,9.9205,9.91729,9.9197,8281691.0
2009-02-06 07:43:00,9.9192,9.91995,9.91689,9.9184,8308010.0
2009-02-06 07:44:00,9.91845,9.91895,9.91695,9.91895,28169863.0
2009-02-06 07:45:00,9.918,9.91927,9.918,9.91845,16992261.0
2009-02-06 07:46:00,9.91915,9.91915,9.918,9.9188,8429480.0
2009-02-06 07:47:00,9.919,9.9194,9.91835,9.9191,24957996.0
2009-02-06 07:48:00,9.92055,9.92055,9.91814,9.92005,27485562.0
2009-02-06 07:49:00,9.91975,9.91975,9.91862,9.91935,5580284.0
2009-02-06 07:50:00,9.92095,9.92095,9.9181,9.91885,13591209.0
2009-02-06 07:51:00,9.91935,9.91935,9.9168,9.9186,46759664.0
2009-02-06 07:52:00,9.91945,9.92275,9.9182,9.9214,15487679.0
2009-02-06 07:53:00,9.9221,9.9223,9.9199,9.9223,15465198.0
2009-02-06 07:54:00,9.92145,9.92285,9.9206,9.92175,23045975.0
2009-02-06 07:55:00,9.92065,9.92185,9.9196,9.9196,38351159.0
2009-02-06 07:56:00,9.9194,9.9206,9.9194,9.92,9988600.0
2009-02-06 07:57:00,9.92055,9.9217,9.9176,9.9217,8089808.0
2009-02-06 07:58:00,9.91985,9.92175,9.9186,9.921,14278345.0
2009-02-06 07:59:00,9.9211,9.92115,9.9198,9.9207,4384789.0
2009-02-06 08:00:00,9.9207,9.9207,9.9191,9.9202,32177882.0
2009-02-06 08:01:00,9.91995,9.9207,9.91948,9.9205,3233610.0
2009-02-06 08:02:00,9.92135,9.92135,9.91797,9.9199,5839058.0
2009-02-06 08:03:00,9.91965,9.92195,9.91825,9.92195,28117438.0
2009-02-06 08:04:00,9.9185,9.9201,9.9172,9.9195,7787806.0
2009-02-06 08:05:00,9.91965,9.91965,9.917,9.9185,3385575.0
2009-02-06 08:06:00,9.91945,9.92005,9.91885,9.92005,8349057.0
2009-02-06 08:07:00,9.92,9.9215,9.91951,9.9215,18983690.0
2009-02-06 08:08:00,9.9211,9.9211,9.92015,9.92015,8318198.0
2009-02-06 08:09:00,9.92015,9.9205,9.91165,9.9131,7372760.0
2009-02-06 08:10:00,9.91215,9.91315,9.9095,9.91245,9544214.0
2009-02-06 08:11:00,9.9129,9.9131,9.90745,9.9101,3392960.0
2009-02-06 08:12:00,9.91025,9.9126,9.9087,9.9118,8400713.0
2009-02-06 08:13:00,9.9112,9.9127,9.9085,9.9085,47907547.0
2009-02-06 08:14:00,9.90985,9.91185,9.9055,9.9061,31974879.0
2009-02-06 08:15:00,9.9059,9.9103,9.9039,9.9095,37832200.0
2009-02-06 08:16:00,9.91065,9.91065,9.9091,9.9102,9461159.0
2009-02-06 08:17:00,9.90995,9.91045,9.90875,9.91015,8045614.0
2009-02-06 08:18:00,9.90905,9.90905,9.90745,9.90795,5861633.0
2009-02-06 08:19:00,9.90835,9.9089,9.9073,9.9073,12273592.0
2009-02-06 08:20:00,9.9079,9.90896,9.90655,9.90895,6313470.0
2009-02-06 08:21:00,9.90865,9.9096,9.9078,9.90855,14932281.0
2009-02-06 08:22:00,9.9085,9.9085,9.90655,9.90805,24547474.0
2009-02-06 08:23:00,9.908,9.90845,9.90535,9.9073,4143251.0
2009-02-06 08:24:00,9.90575,9.90845,9.90575,9.9058,24473204.0
2009-02-06 08:25:00,9.9071,9.90995,9.90705,9.9078,10303954.0
2009-02-06 08:26:00,9.91035,9.91035,9.9073,9.9096,12252429.0
2009-02-06 08:27:00,9.9098,9.91055,9.9086,9.91055,20912057.0
2009-02-06 08:28:00,9.9094,9.91026,9.9086,9.9089,8236847.0
2009-02-06 08:29:00,9.9097,9.911,9.90925,9.9101,9712948.0
2009-02-06 08:30:00,9.9101,9.91185,9.90875,9.91115,7940052.0
2009-02-06 08:31:00,9.91015,9.9114,9.91015,9.9109,27756230.0
2009-02-06 08:32:00,9.9103,9.9113,9.9089,9.9103,12075423.0
2009-02-06 08:33:00,9.9104,9.91082,9.9094,9.9101,2077922.0
2009-02-06 08:34:00,9.91045,9.9105,9.9091,9.9097,12941881.0
2009-02-06 08:35:00,9.9093,9.91125,9.90865,9.91125,6330271.0
2009-02-06 08:36:00,9.90935,9.91045,9.90895,9.9092,15204095.0
2009-02-06 08:37:00,9.9089,9.9102,9.90695,9.90835,4021955.0
2009-02-06 08:38:00,9.9078,9.90885,9.90335,9.9068,3880764.0
2009-02-06 08:39:00,9.9062,9.90765,9.90267,9.90295,32903752.0
2009-02-06 08:40:00,9.90455,9.90455,9.90105,9.9027,68483214.0
2009-02-06 08:41:00,9.902,9.90285,9.89945,9.90255,16069977.0
2009-02-06 08:42:00,9.9033,9.90375,9.8997,9.902,10469842.0
2009-02-06 08:43:00,9.90205,9.9036,9.90205,9.903,10670517.0
2009-02-06 08:44:00,9.903,9.903,9.8966,9.8966,45213618.0
2009-02-06 08:45:00,9.897,9.8985,9.89445,9.8973,8998121.0
2009-02-06 08:46:00,9.8968,9.89895,9.8951,9.8971,18586028.0
2009-02-06 08:47:00,9.8973,9.8973,9.89455,9.89545,5469106.0
2009-02-06 08:48:00,9.8965,9.89661,9.894,9.8948,4291586.0
2009-02-06 08:49:00,9.8952,9.9015,9.8952,9.9001,33829247.0
2009-02-06 08:50:00,9.9008,9.90225,9.89855,9.90065,17966183.0
2009-02-06 08:51:00,9.90135,9.9042,9.89955,9.9042,15658077.0
2009-02-06 08:52:00,9.90435,9.90445,9.89987,9.9018,95146910.0
2009-02-06 08:53:00,9.9007,9.9007,9.8982,9.9,15575194.0
2009-02-06 08:54:00,9.90115,9.9042,9.89845,9.9015,3688178.0
2009-02-06 08:55:00,9.9045,9.9049,9.90195,9.9045,13107177.0
2009-02-06 08:56:00,9.9046,9.9046,9.90065,9.90065,12986191.0
2009-02-06 08:57:00,9.901,9.9016,9.9001,9.90125,31835912.0
2009-02-06 08:58:00,9.90185,9.90185,9.8988,9.8989,7370434.0
2009-02-06 08:59:00,9.8987,9.9009,9.8971,9.90065,7308450.0
2009-02-06 09:00:00,9.90155,9.90155,9.89755,9.8989,4850988.0
2009-02-06 09:01:00,9.89835,9.89915,9.8965,9.89715,13720976.0
2009-02-06 09:02:00,9.8968,9.90355,9.89572,9.9023,4790741.0
2009-02-06 09:03:00,9.90145,9.9052,9.8992,9.90365,24659115.0
2009-02-06 09:04:00,9.90425,9.90835,9.8997,9.90745,8838018.0
2009-02-06 09:05:00,9.90775,9.90775,9.90415,9.90485,11962725.0
2009-02-06 09:06:00,9.9062,9.9083,9.9047,9.9077,112309182.0
2009-02-06 09:07:00,9.9076,9.9099,9.90715,9.9099,24199789.0
2009-02-06 09:08:00,9.9097,9.91076,9.9024,9.90931,4470845.0
2009-02-06 09:09:00,9.90285,9.90285,9.8981,9.8981,19139096.0
2009-02-06 09:10:00,9.8991,9.9024,9.89715,9.90145,10392307.0
2009-02-06 09:11:00,9.9024,9.9024,9.89725,9.89725,16122861.0
2009-02-06 09:12:00,9.898,9.898,9.88335,9.88335,3216940.0
2009-02-06 09:13:00,9.88395,9.891,9.883,9.8906,5345068.0
2009-02-06 09:14:00,9.8907,9.8915,9.885,9.8881,9488390.0
2009-02-06 09:15:00,9.8908,9.8952,9.8893,9.89355,6312700.0
2009-02-06 09:16:00,9.89425,9.89585,9.8906,9.89415,6608401.0
2009-02-06 09:17:00,9.89405,9.89675,9.8923,9.8961,10799808.0
2009-02-06 09:18:00,9.8981,9.89965,9.89405,9.89855,16875383.0
2009-02-06 09:19:00,9.8982,9.8995,9.8948,9.8989,18522231.0
2009-02-06 09:20:00,9.8995,9.9012,9.8957,9.8981,24658019.0
2009-02-06 09:21:00,9.8976,9.8993,9.89315,9.8952,1895126.0
2009-02-06 09:22:00,9.8968,9.8982,9.8941,9.8946,17909346.0
2009-02-06 09:23:00,9.8941,9.8978,9.8941,9.8978,7374536.0
2009-02-06 09:24:00,9.89695,9.89965,9.8946,9.897,13287100.0
2009-02-06 09:25:00,9.89675,9.8971,9.8912,9.8912,1888003.0
2009-02-06 09:26:00,9.89225,9.89405,9.8892,9.8935,9609994.0
2009-02-06 09:27:00,9.8931,9.8944,9.8904,9.89315,19596663.0
2009-02-06 09:28:00,9.89475,9.89475,9.88905,9.89125,17116639.0
2009-02-06 09:29:00,9.89215,9.8923,9.88424,9.88495,7649067.0
2009-02-06 09:30:00,9.88795,9.88955,9.886,9.8878,3192463.0
2009-02-06 09:31:00,9.88675,9.89335,9.88641,9.8917,15841055.0
2009-02-06 09:32:00,9.89235,9.89355,9.88505,9.88795,3670120.0
2009-02-06 09:33:00,9.8888,9.8919,9.888,9.8904,57027879.0
2009-02-06 09:34:00,9.8917,9.8939,9.8878,9.89125,105894944.0
2009-02-06 09:35:00,9.89105,9.89285,9.8865,9.88735,3036666.0
2009-02-06 09:36:00,9.8877,9.88925,9.88495,9.8883,27157005.0
2009-02-06 09:37:00,9.8883,9.88915,9.88515,9.88835,9244946.0
2009-02-06 09:38:00,9.8891,9.8941,9.8872,9.89145,13501825.0
2009-02-06 09:39:00,9.8891,9.89895,9.8891,9.89895,38235983.0
2009-02-06 09:40:00,9.89575,9.90245,9.895,9.90245,10603679.0
2009-02-06 09:41:00,9.90175,9.90785,9.89715,9.90425,5271101.0
2009-02-06 09:42:00,9.90465,9.90785,9.9037,9.9037,50090870.0
2009-02-06 09:43:00,9.90355,9.90535,9.90165,9.9028,2250638.0
2009-02-06 09:44:00,9.9037,9.9045,9.9001,9.9001,8500564.0
2009-02-06 09:45:00,9.90055,9.90225,9.897,9.9014,3420312.0
2009-02-06 09:46:00,9.9021,9.9041,9.9001,9.9021,19452262.0
2009-02-06 09:47:00,9.90155,9.9027,9.89975,9.9025,16641248.0
2009-02-06 09:48:00,9.90385,9.90595,9.90015,9.9058,20904064.0
2009-02-06 09:49:00,9.9057,9.9059,9.90075,9.9031,33140659.0
2009-02-06 09:50:00,9.9049,9.9049,9.8987,9.9021,44122707.0
2009-02-06 09:51:00,9.9025,9.90545,9.89955,9.9002,21805130.0
2009-02-06 09:52:00,9.90125,9.9035,9.89595,9.89615,19630156.0
2009-02-06 09:53:00,9.8964,9.8999,9.89345,9.8954,16586564.0
2009-02-06 09:54:00,9.89585,9.9035,9.89225,9.89655,64513221.0
2009-02-06 09:55:00,9.89745,9.8998,9.8953,9.899,23082447.0
2009-02-06 09:56:00,9.9002,9.9042,9.896,9.90245,32910411.0
2009-02-06 09:57:00,9.8997,9.90195,9.89715,9.8998,20482236.0
2009-02-06 09:58:00,9.9001,9.90315,9.897,9.90205,27946589.0
2009-02-06 09:59:00,9.90135,9.90245,9.8965,9.8973,28451297.0
2009-02-06 10:00:00,9.89815,9.89945,9.896,9.89945,15676412.0
2009-02-06 10:01:00,9.899,9.8999,9.8967,9.8985,15424586.0
2009-02-06 10:02:00,9.89875,9.904,9.895,9.9026,38184488.0
2009-02-06 10:03:00,9.9015,9.90655,9.8961,9.90655,27960883.0
2009-02-06 10:04:00,9.9082,9.91135,9.9041,9.91135,9920167.0
2009-02-06 10:05:00,9.9118,9.9171,9.91026,9.9122,2133040.0
2009-02-06 10:06:00,9.9136,9.9136,9.90995,9.91125,30410606.0
2009-02-06 10:07:00,9.91125,9.9132,9.9079,9.9123,13690469.0
2009-02-06 10:08:00,9.9124,9.91665,9.90885,9.9154,14407757.0
2009-02-06 10:09:00,9.9133,9.91645,9.9115,9.9115,3356703.0
2009-02-06 10:10:00,9.9124,9.91405,9.9068,9.9094,30746214.0
2009-02-06 10:11:00,9.9077,9.9113,9.90625,9.9113,5586671.0
2009-02-06 10:12:00,9.91205,9.9122,9.9054,9.91085,14549980.0
2009-02-06 10:13:00,9.91155,9.9117,9.90635,9.9112,29414115.0
2009-02-06 10:14:00,9.9121,9.9163,9.9089,9.9146,3565624.0
2009-02-06 10:15:00,9.91415,9.91682,9.90835,9.90885,11668429.0
2009-02-06 10:16:00,9.9101,9.917,9.9101,9.9162,4459116.0
2009-02-06 10:17:00,9.91455,9.9205,9.91135,9.91995,22043161.0
2009-02-06 10:18:00,9.92045,9.92125,9.91315,9.91715,9971432.0
2009-02-06 10:19:00,9.91745,9.91895,9.9131,9.91885,10960187.0
2009-02-06 10:20:00,9.92055,9.92455,9.9122,9.9179,1777431.0
2009-02-06 10:21:00,9.9181,9.9208,9.9163,9.9204,5370022.0
2009-02-06 10:22:00,9.9208,9.9221,9.9164,9.91995,13926296.0
2009-02-06 10:23:00,9.92145,9.9233,9.91715,9.9233,25376198.0
2009-02-06 10:24:00,9.9235,9.92455,9.9173,9.9208,11271001.0
2009-02-06 10:25:00,9.92125,9.92875,9.91925,9.92875,17918858.0
2009-02-06 10:26:00,9.9292,9.93365,9.9262,9.9291,1541799.0
2009-02-06 10:27:00,9.9293,9.93055,9.9253,9.92785,3455740.0
2009-02-06 10:28:00,9.9276,9.9277,9.92,9.9238,13939617.0
2009-02-06 10:29:00,9.92315,9.92585,9.92135,9.9242,7683484.0
2009-02-06 10:30:00,9.9237,9.9248,9.9202,9.9248,29286750.0
2009-02-06 10:31:00,9.9241,9.92475,9.9224,9.9235,2935445.0
2009-02-06 10:32:00,9.92485,9.92485,9.9191,9.9191,3039578.0
2009-02-06 10:33:00,9.91945,9.92252,9.91335,9.9148,3253853.0
2009-02-06 10:34:00,9.9145,9.91715,9.9103,9.9162,1950381.0
2009-02-06 10:35:00,9.9158,9.91745,9.9133,9.9171,13237217.0
2009-02-06 10:36:00,9.9178,9.9178,9.91225,9.91325,1569225.0
2009-02-06 10:37:00,9.9137,9.916,9.9121,9.916,10526033.0
2009-02-06 10:38:00,9.91325,9.91875,9.91105,9.91875,60770775.0
2009-02-06 10:39:00,9.9181,9.91965,9.91596,9.9168,6330601.0
2009-02-06 10:40:00,9.9162,9.919,9.9145,9.9161,6336724.0
2009-02-06 10:41:00,9.9163,9.9193,9.9139,9.91615,8328349.0
2009-02-06 10:42:00,9.9131,9.9167,9.91235,9.91595,38453846.0
2009-02-06 10:43:00,9.9166,9.91945,9.9122,9.9184,15271970.0
2009-02-06 10:44:00,9.91935,9.92015,9.916,9.9186,70988032.0
2009-02-06 10:45:00,9.91945,9.9203,9.916,9.9182,48982047.0
2009-02-06 10:46:00,9.91855,9.92,9.917,9.917,13035736.0
2009-02-06 10:47:00,9.91705,9.9189,9.91635,9.91865,3344592.0
2009-02-06 10:48:00,9.91915,9.91915,9.915,9.91745,32981561.0
2009-02-06 10:49:00,9.9187,9.92005,9.916,9.9192,7926140.0
2009-02-06 10:50:00,9.9194,9.9194,9.91445,9.91545,11971677.0
2009-02-06 10:51:00,9.91485,9.91485,9.9047,9.90925,11515998.0
2009-02-06 10:52:00,9.9102,9.9102,9.90645,9.9084,19374307.0
2009-02-06 10:53:00,9.9076,9.9101,9.9041,9.9061,30487650.0
2009-02-06 10:54:00,9.90575,9.91355,9.9052,9.90588,9536109.0
2009-02-06 10:55:00,9.9123,9.9142,9.90515,9.9142,8430359.0
2009-02-06 10:56:00,9.9143,9.91745,9.9121,9.9143,8236316.0
2009-02-06 10:57:00,9.91715,9.927,9.91715,9.92255,54419710.0
2009-02-06 10:58:00,9.92215,9.9225,9.91725,9.92,2881019.0
2009-02-06 10:59:00,9.92085,9.92185,9.9171,9.91935,28597208.0
2009-02-06 11:00:00,9.9191,9.92075,9.91585,9.91865,9801128.0
2009-02-06 11:01:00,9.9191,9.9191,9.91505,9.9157,83047412.0
2009-02-06 11:02:00,9.91605,9.91807,9.91485,9.9164,12698071.0
2009-02-06 11:03:00,9.91645,9.91965,9.9141,9.91805,9949708.0
2009-02-06 11:04:00,9.9183,9.9237,9.91535,9.9206,16136719.0
2009-02-06 11:05:00,9.92095,9.92355,9.9161,9.92135,13456155.0
2009-02-06 11:06:00,9.9211,9.92285,9.91965,9.9219,9233657.0
2009-02-06 11:07:00,9.9223,9.9243,9.92015,9.9227,11596325.0
2009-02-06 11:08:00,9.9236,9.9264,9.9192,9.9244,27203365.0
2009-02-06 11:09:00,9.92505,9.92575,9.919,9.92205,7777435.0
2009-02-06 11:10:00,9.92275,9.92375,9.92045,9.9212,43218746.0
2009-02-06 11:11:00,9.92085,9.92255,9.92015,9.9219,30835360.0
2009-02-06 11:12:00,9.9223,9.9223,9.9175,9.9208,9428635.0
2009-02-06 11:13:00,9.92095,9.92435,9.9187,9.9238,9539270.0
2009-02-06 11:14:00,9.9251,9.9258,9.91915,9.9237,5640469.0
2009-02-06 11:15:00,9.92305,9.93085,9.9218,9.93085,23552913.0
2009-02-06 11:16:00,9.9312,9.9312,9.9221,9.93,3552622.0
2009-02-06 11:17:00,9.9302,9.93445,9.9271,9.93445,6913061.0
2009-02-06 11:18:00,9.93635,9.9369,9.9259,9.9369,29129170.0
2009-02-06 11:19:00,9.9367,9.93685,9.93291,9.93435,5466390.0
2009-02-06 11:20:00,9.9343,9.9412,9.9331,9.937,29581890.0
2009-02-06 11:21:00,9.937,9.9448,9.937,9.9438,6923469.0
2009-02-06 11:22:00,9.9434,9.94405,9.9381,9.94175,19492900.0
2009-02-06 11:23:00,9.9416,9.94165,9.93715,9.94165,4559401.0
2009-02-06 11:24:00,9.94185,9.9442,9.9376,9.9376,15321209.0
2009-02-06 11:25:00,9.9391,9.9425,9.9381,9.9381,49246503.0
2009-02-06 11:26:00,9.9393,9.9393,9.9312,9.9312,19074942.0
2009-02-06 11:27:00,9.9319,9.9342,9.92815,9.93315,32614845.0
2009-02-06 11:28:00,9.93455,9.9352,9.9306,9.931,4310504.0
2009-02-06 11:29:00,9.9312,9.93156,9.92705,9.9306,3411207.0
2009-02-06 11:30:00,9.93125,9.93335,9.9282,9.9286,34160647.0
2009-02-06 11:31:00,9.92885,9.92885,9.926,9.92805,5518954.0
2009-02-06 11:32:00,9.92815,9.92815,9.91965,9.92245,10229626.0
2009-02-06 11:33:00,9.9232,9.9294,9.92175,9.92735,55345288.0
2009-02-06 11:34:00,9.92765,9.92893,9.926,9.92893,5054058.0
2009-02-06 11:35:00,9.9344,9.93715,9.9293,9.9293,18148657.0
2009-02-06 11:36:00,9.9295,9.9359,9.92895,9.93235,5481551.0
2009-02-06 11:37:00,9.9326,9.9332,9.92855,9.9312,8646924.0
2009-02-06 11:38:00,9.93105,9.93675,9.9296,9.9355,8284402.0
2009-02-06 11:39:00,9.93575,9.9385,9.9331,9.9385,3288694.0
2009-02-06 11:40:00,9.93915,9.9443,9.93182,9.93327,20130488.0
2009-02-06 11:41:00,9.93417,9.94509,9.93417,9.9443,9878846.0
2009-02-06 11:42:00,9.94405,9.9453,9.9402,9.9431,4772092.0
2009-02-06 11:43:00,9.9442,9.9442,9.94069,9.94205,45932611.0
2009-02-06 11:44:00,9.94305,9.9433,9.93945,9.94245,4396785.0
2009-02-06 11:45:00,9.9413,9.9439,9.94,9.9414,5857664.0
2009-02-06 11:46:00,9.9419,9.9434,9.94015,9.943,11153446.0
2009-02-06 11:47:00,9.94315,9.94935,9.9402,9.9476,8200928.0
2009-02-06 11:48:00,9.9484,9.9524,9.94585,9.9517,9301458.0
2009-02-06 11:49:00,9.9512,9.95285,9.9477,9.9524,7810823.0
2009-02-06 11:50:00,9.953,9.953,9.9494,9.95125,3934345.0
2009-02-06 11:51:00,9.95115,9.95165,9.94805,9.94875,18678319.0
2009-02-06 11:52:00,9.9504,9.9504,9.9453,9.9475,4612340.0
2009-02-06 11:53:00,9.9479,9.9479,9.944,9.94495,8132610.0
2009-02-06 11:54:00,9.9454,9.9459,9.9432,9.9432,39799721.0
2009-02-06 11:55:00,9.94605,9.9491,9.9445,9.94845,21779332.0
2009-02-06 11:56:00,9.9474,9.9474,9.94163,9.942,7321446.0
2009-02-06 11:57:00,9.944,9.94693,9.9432,9.9433,4666338.0
2009-02-06 11:58:00,9.9443,9.9477,9.9421,9.9477,19722912.0
2009-02-06 11:59:00,9.9466,9.9466,9.9447,9.946,22064833.0
2009-02-06 12:00:00,9.9455,9.9473,9.9425,9.947,14781556.0
2009-02-06 12:01:00,9.94385,9.9467,9.9434,9.9467,12151071.0
2009-02-06 12:02:00,9.9483,9.9483,9.94505,9.94505,5888405.0
2009-02-06 12:03:00,9.9467,9.9467,9.9404,9.9422,21636243.0
2009-02-06 12:04:00,9.9428,9.9428,9.93304,9.93385,3727342.0
2009-02-06 12:05:00,9.9334,9.93795,9.93315,9.9344,5922461.0
2009-02-06 12:06:00,9.93435,9.93443,9.9322,9.93435,14106987.0
2009-02-06 12:07:00,9.93405,9.9364,9.93125,9.9346,10491234.0
2009-02-06 12:08:00,9.9383,9.9384,9.93365,9.93525,17745326.0
2009-02-06 12:09:00,9.93465,9.9373,9.93125,9.93245,3514164.0
2009-02-06 12:10:00,9.9335,9.9341,9.93,9.9323,33305213.0
2009-02-06 12:11:00,9.93315,9.9339,9.9305,9.9316,1729549.0
2009-02-06 12:12:00,9.93095,9.9327,9.92935,9.9322,3793379.0
2009-02-06 12:13:00,9.93245,9.9325,9.92895,9.9302,18809965.0
2009-02-06 12:14:00,9.9305,9.93225,9.9269,9.92735,33859038.0
2009-02-06 12:15:00,9.9271,9.92815,9.9251,9.9281,3161820.0
2009-02-06 12:16:00,9.9289,9.93125,9.92545,9.9303,19047990.0
2009-02-06 12:17:00,9.93015,9.93085,9.92715,9.92945,11025442.0
2009-02-06 12:18:00,9.931,9.931,9.92495,9.9266,6041442.0
2009-02-06 12:19:00,9.92685,9.92865,9.9259,9.927,21104146.0
2009-02-06 12:20:00,9.92735,9.93085,9.92695,9.92695,6224582.0
2009-02-06 12:21:00,9.92785,9.92785,9.92485,9.9278,44864767.0
2009-02-06 12:22:00,9.9282,9.92935,9.9252,9.9289,12784833.0
2009-02-06 12:23:00,9.9294,9.93645,9.9294,9.93575,27526153.0
2009-02-06 12:24:00,9.93525,9.9365,9.93008,9.932,12252516.0
2009-02-06 12:25:00,9.93255,9.93465,9.931,9.9338,15584522.0
2009-02-06 12:26:00,9.9352,9.9353,9.93205,9.9352,6391179.0
2009-02-06 12:27:00,9.93375,9.936,9.9303,9.936,11621287.0
2009-02-06 12:28:00,9.9362,9.93645,9.93235,9.93275,8663124.0
2009-02-06 12:29:00,9.933,9.9334,9.9302,9.93125,35197259.0
2009-02-06 12:30:00,9.9332,9.93365,9.9303,9.9303,20124587.0
2009-02-06 12:31:00,9.9329,9.938,9.9329,9.93755,58887530.0
2009-02-06 12:32:00,9.93775,9.9383,9.934,9.9373,20966035.0
2009-02-06 12:33:00,9.93745,9.9376,9.9335,9.9376,7702026.0
2009-02-06 12:34:00,9.9369,9.93745,9.93275,9.9337,4554951.0
2009-02-06 12:35:00,9.9342,9.9345,9.92915,9.93,2637429.0
2009-02-06 12:36:00,9.9314,9.9318,9.929,9.9309,16422456.0
2009-02-06 12:37:00,9.93085,9.931,9.9262,9.9262,9789392.0
2009-02-06 12:38:00,9.9288,9.93005,9.9268,9.93005,8032456.0
2009-02-06 12:39:00,9.92865,9.9318,9.92535,9.9291,8339215.0
2009-02-06 12:40:00,9.93055,9.9313,9.9259,9.9313,35866298.0
2009-02-06 12:41:00,9.93315,9.93315,9.928,9.9313,12770112.0
2009-02-06 12:42:00,9.9315,9.9315,9.92595,9.93075,14731436.0
2009-02-06 12:43:00,9.9272,9.93085,9.9233,9.92425,37418255.0
2009-02-06 12:44:00,9.9246,9.9246,9.92065,9.9213,2473380.0
2009-02-06 12:45:00,9.9212,9.92487,9.91788,9.9228,13799811.0
2009-02-06 12:46:00,9.92395,9.92395,9.9183,9.9215,8995319.0
2009-02-06 12:47:00,9.9221,9.92455,9.91945,9.92245,10061280.0
2009-02-06 12:48:00,9.92245,9.92395,9.92,9.9205,8231502.0
2009-02-06 12:49:00,9.9194,9.92145,9.917,9.92145,43516678.0
2009-02-06 12:50:00,9.92165,9.924,9.92015,9.924,12365643.0
2009-02-06 12:51:00,9.9244,9.92475,9.91985,9.92475,4560014.0
2009-02-06 12:52:00,9.92395,9.92395,9.921,9.9224,8714537.0
2009-02-06 12:53:00,9.92165,9.92165,9.91706,9.9185,5740875.0
2009-02-06 12:54:00,9.9193,9.9193,9.91255,9.91325,12754065.0
2009-02-06 12:55:00,9.9134,9.916,9.9097,9.916,12716690.0
2009-02-06 12:56:00,9.9158,9.9167,9.91345,9.9163,17938752.0
2009-02-06 12:57:00,9.91605,9.91955,9.9143,9.9195,24696334.0
2009-02-06 12:58:00,9.9202,9.92195,9.9184,9.91925,42416231.0
2009-02-06 12:59:00,9.91875,9.91995,9.91655,9.9185,17969990.0
2009-02-06 13:00:00,9.9191,9.9205,9.91415,9.92045,9897539.0
2009-02-06 13:01:00,9.9196,9.92,9.9154,9.9179,38162459.0
2009-02-06 13:02:00,9.91915,9.9205,9.9169,9.9199,29924820.0
2009-02-06 13:03:00,9.9204,9.9204,9.9159,9.9196,7625637.0
2009-02-06 13:04:00,9.91905,9.91934,9.9174,9.9187,7392324.0
2009-02-06 13:05:00,9.91835,9.9214,9.91675,9.921,21907872.0
2009-02-06 13:06:00,9.9218,9.92375,9.91915,9.92145,16529921.0
2009-02-06 13:07:00,9.921,9.9245,9.921,9.9245,4924747.0
2009-02-06 13:08:00,9.92555,9.92555,9.9189,9.9211,16354443.0
2009-02-06 13:09:00,9.92115,9.92115,9.9181,9.92,3863192.0
2009-02-06 13:10:00,9.9204,9.9239,9.9182,9.9235,5123604.0
2009-02-06 13:11:00,9.9231,9.9247,9.92,9.9247,15357406.0
2009-02-06 13:12:00,9.925,9.9289,9.9213,9.9275,11078310.0
2009-02-06 13:13:00,9.9268,9.929,9.92525,9.92605,26643555.0
2009-02-06 13:14:00,9.9276,9.9276,9.92425,9.9258,3741306.0
2009-02-06 13:15:00,9.9259,9.9278,9.9227,9.9272,57432413.0
2009-02-06 13:16:00,9.9273,9.9273,9.92285,9.9235,7962312.0
2009-02-06 13:17:00,9.924,9.9251,9.921,9.921,2128998.0
2009-02-06 13:18:00,9.92125,9.9244,9.9187,9.9244,21905736.0
2009-02-06 13:19:00,9.92235,9.9236,9.9213,9.922,19765909.0
2009-02-06 13:20:00,9.9216,9.9304,9.92075,9.92835,12179806.0
2009-02-06 13:21:00,9.92735,9.92925,9.92535,9.9273,32855890.0
2009-02-06 13:22:00,9.9281,9.9297,9.9244,9.9297,20569722.0
2009-02-06 13:23:00,9.92985,9.9316,9.9252,9.9316,9882677.0
2009-02-06 13:24:00,9.9327,9.93315,9.92895,9.9308,13342508.0
2009-02-06 13:25:00,9.9297,9.93065,9.92705,9.9295,34482509.0
2009-02-06 13:26:00,9.92945,9.92945,9.926,9.92645,7514607.0
2009-02-06 13:27:00,9.9273,9.9294,9.9217,9.92925,13576842.0
2009-02-06 13:28:00,9.9301,9.93095,9.92545,9.9295,4225460.0
2009-02-06 13:29:00,9.9291,9.93315,9.9286,9.93235,17122778.0
2009-02-06 13:30:00,9.9324,9.9324,9.9262,9.9273,25032195.0
2009-02-06 13:31:00,9.92795,9.92895,9.92229,9.92395,7243702.0
2009-02-06 13:32:00,9.9245,9.9304,9.9224,9.9273,28804719.0
2009-02-06 13:33:00,9.9275,9.93205,9.924,9.92975,6961030.0
2009-02-06 13:34:00,9.93035,9.93235,9.9267,9.9305,3765214.0
2009-02-06 13:35:00,9.9304,9.9349,9.93015,9.93075,94118746.0
2009-02-06 13:36:00,9.9318,9.93315,9.9301,9.9317,6133131.0
2009-02-06 13:37:00,9.931,9.9316,9.92595,9.92945,28671300.0
2009-02-06 13:38:00,9.92965,9.92965,9.9271,9.9294,10784395.0
2009-02-06 13:39:00,9.92935,9.93405,9.9283,9.9317,6454024.0
2009-02-06 13:40:00,9.9325,9.9325,9.92925,9.9311,87477693.0
2009-02-06 13:41:00,9.9304,9.93255,9.92935,9.93045,7750966.0
2009-02-06 13:42:00,9.931,9.93225,9.9275,9.9282,5958576.0
2009-02-06 13:43:00,9.9307,9.93375,9.9296,9.9296,13770713.0
2009-02-06 13:44:00,9.9315,9.9315,9.9283,9.92915,6744513.0
2009-02-06 13:45:00,9.9261,9.9307,9.9261,9.92615,8280100.0
2009-02-06 13:46:00,9.9292,9.93,9.9246,9.92745,21589174.0
2009-02-06 13:47:00,9.9273,9.9273,9.9242,9.92595,54277044.0
2009-02-06 13:48:00,9.92625,9.92625,9.9227,9.92435,12862522.0
2009-02-06 13:49:00,9.9247,9.9308,9.9223,9.92725,6172928.0
2009-02-06 13:50:00,9.9269,9.93135,9.9266,9.93135,14284678.0
2009-02-06 13:51:00,9.931,9.93135,9.9282,9.92935,19199129.0
2009-02-06 13:52:00,9.9302,9.9302,9.9264,9.92705,22515092.0
2009-02-06 13:53:00,9.92615,9.92905,9.9255,9.92655,11881688.0
2009-02-06 13:54:00,9.92555,9.9274,9.92035,9.92035,7775022.0
2009-02-06 13:55:00,9.9211,9.9223,9.9181,9.9216,13013381.0
2009-02-06 13:56:00,9.9227,9.92735,9.9217,9.9262,57041206.0
2009-02-06 13:57:00,9.9267,9.9282,9.92395,9.92395,20344462.0
2009-02-06 13:58:00,9.9254,9.9254,9.92195,9.923,13685220.0
2009-02-06 13:59:00,9.92495,9.92825,9.92075,9.92075,20507804.0
2009-02-06 14:00:00,9.92115,9.9243,9.91795,9.92375,22240846.0
2009-02-06 14:01:00,9.9233,9.9241,9.9194,9.91985,13979069.0
2009-02-06 14:02:00,9.9205,9.9218,9.9174,9.92145,5402133.0
2009-02-06 14:03:00,9.922,9.9221,9.91725,9.92095,21553577.0
2009-02-06 14:04:00,9.9211,9.9226,9.91875,9.9226,3166662.0
2009-02-06 14:05:00,9.9218,9.92265,9.918,9.9194,14110571.0
2009-02-06 14:06:00,9.9196,9.9209,9.9173,9.9198,11161017.0
2009-02-06 14:07:00,9.9181,9.9232,9.9173,9.9232,23506484.0
2009-02-06 14:08:00,9.9233,9.9242,9.9199,9.92165,6990251.0
2009-02-06 14:09:00,9.921,9.92655,9.92035,9.92655,23553997.0
2009-02-06 14:10:00,9.92645,9.92645,9.9223,9.92535,5339946.0
2009-02-06 14:11:00,9.9257,9.9321,9.9257,9.9321,4719039.0
2009-02-06 14:12:00,9.93265,9.93265,9.9284,9.93005,26100502.0
2009-02-06 14:13:00,9.93,9.9314,9.92766,9.9314,26760095.0
2009-02-06 14:14:00,9.9286,9.93555,9.9286,9.9348,24098377.0
2009-02-06 14:15:00,9.93505,9.9352,9.93125,9.9338,23537714.0
2009-02-06 14:16:00,9.9333,9.9334,9.92905,9.93255,9749181.0
2009-02-06 14:17:00,9.93215,9.9335,9.9299,9.9335,2492574.0
2009-02-06 14:18:00,9.93365,9.9366,9.932,9.9347,39409347.0
2009-02-06 14:19:00,9.93525,9.93685,9.93365,9.93365,18573082.0
2009-02-06 14:20:00,9.9353,9.9389,9.93485,9.93765,7757412.0
2009-02-06 14:21:00,9.93745,9.93835,9.935,9.93715,48613391.0
2009-02-06 14:22:00,9.9376,9.9376,9.9324,9.9324,32947864.0
2009-02-06 14:23:00,9.9329,9.93565,9.9303,9.93215,7317977.0
2009-02-06 14:24:00,9.9345,9.9355,9.93175,9.93405,33478201.0
2009-02-06 14:25:00,9.93445,9.9358,9.93135,9.93405,7889232.0
2009-02-06 14:26:00,9.9344,9.93575,9.9325,9.93385,3471498.0
2009-02-06 14:27:00,9.93375,9.93515,9.93075,9.9341,79598889.0
2009-02-06 14:28:00,9.93365,9.9345,9.9314,9.9314,15684979.0
2009-02-06 14:29:00,9.93335,9.93336,9.9297,9.9297,35958006.0
2009-02-06 14:30:00,9.9327,9.9327,9.9294,9.9294,7485755.0
2009-02-06 14:31:00,9.9324,9.93405,9.93,9.93285,29974279.0
2009-02-06 14:32:00,9.9339,9.9339,9.9222,9.9222,9775248.0
2009-02-06 14:33:00,9.92115,9.9234,9.9196,9.9219,3483493.0
2009-02-06 14:34:00,9.9219,9.9232,9.9191,9.9201,5258336.0
2009-02-06 14:35:00,9.9231,9.9243,9.9174,9.9224,26146485.0
2009-02-06 14:36:00,9.9229,9.9251,9.9191,9.92485,2439676.0
2009-02-06 14:37:00,9.922,9.92475,9.922,9.9243,53196351.0
2009-02-06 14:38:00,9.92475,9.9282,9.92205,9.9249,13433931.0
2009-02-06 14:39:00,9.92515,9.92625,9.92205,9.92625,10808707.0
2009-02-06 14:40:00,9.92725,9.92725,9.92195,9.9231,21356765.0
2009-02-06 14:41:00,9.92405,9.92435,9.92125,9.9241,19678544.0
2009-02-06 14:42:00,9.92585,9.92585,9.9207,9.92345,41225385.0
2009-02-06 14:43:00,9.9245,9.92575,9.921,9.9222,18542755.0
2009-02-06 14:44:00,9.92715,9.92715,9.9201,9.92115,28926796.0
2009-02-06 14:45:00,9.92165,9.9244,9.92165,9.9226,17005335.0
2009-02-06 14:46:00,9.9231,9.9234,9.9196,9.9234,10660720.0
2009-02-06 14:47:00,9.9239,9.9262,9.92305,9.9262,5773977.0
2009-02-06 14:48:00,9.92705,9.92735,9.9239,9.9266,19423259.0
2009-02-06 14:49:00,9.925,9.92755,9.9241,9.9267,14705649.0
2009-02-06 14:50:00,9.927,9.927,9.92345,9.92655,84418405.0
2009-02-06 14:51:00,9.9272,9.92735,9.92515,9.92735,19748416.0
2009-02-06 14:52:00,9.92755,9.93085,9.926,9.9287,4950021.0
2009-02-06 14:53:00,9.9285,9.92945,9.9221,9.92395,628037.0
2009-02-06 14:54:00,9.9233,9.9242,9.91895,9.921,33383176.0
2009-02-06 14:55:00,9.9207,9.92375,9.917,9.92225,69015577.0
2009-02-06 14:56:00,9.9236,9.9236,9.91935,9.9222,9744589.0
2009-02-06 14:57:00,9.92105,9.92105,9.918,9.9205,3532100.0
2009-02-06 14:58:00,9.9207,9.9224,9.91715,9.9224,1408441.0
2009-02-06 14:59:00,9.92285,9.92329,9.919,9.919,17406694.0
2009-02-06 15:00:00,9.92225,9.9247,9.92,9.9247,6729120.0
2009-02-06 15:01:00,9.9236,9.92815,9.92085,9.92615,3814205.0
2009-02-06 15:02:00,9.92665,9.92665,9.92205,9.92465,14659386.0
2009-02-06 15:03:00,9.9244,9.9244,9.9194,9.92325,18541488.0
2009-02-06 15:04:00,9.9228,9.9286,9.92265,9.9244,6419434.0
2009-02-06 15:05:00,9.92385,9.92385,9.92015,9.921,44925178.0
2009-02-06 15:06:00,9.9219,9.9223,9.9168,9.9215,22211887.0
2009-02-06 15:07:00,9.92145,9.9232,9.91835,9.9198,7678239.0
2009-02-06 15:08:00,9.9225,9.9246,9.92105,9.92215,13792688.0
2009-02-06 15:09:00,9.9218,9.92353,9.91865,9.9226,4084105.0
2009-02-06 15:10:00,9.9226,9.9229,9.91785,9.92045,10116955.0
2009-02-06 15:11:00,9.92185,9.92525,9.9206,9.92405,11559259.0
2009-02-06 15:12:00,9.92455,9.92456,9.92105,9.92255,4131737.0
2009-02-06 15:13:00,9.9229,9.9244,9.9206,9.9206,15876782.0
2009-02-06 15:14:00,9.9243,9.9247,9.91905,9.91905,22352640.0
2009-02-06 15:15:00,9.9197,9.92195,9.91947,9.91985,12837489.0
2009-02-06 15:16:00,9.9228,9.92355,9.92005,9.92185,14157170.0
2009-02-06 15:17:00,9.9222,9.9222,9.91875,9.9219,28042590.0
2009-02-06 15:18:00,9.92205,9.924,9.9202,9.9224,6912729.0
2009-02-06 15:19:00,9.9231,9.9312,9.92215,9.9312,3741443.0
2009-02-06 15:20:00,9.9322,9.9322,9.92825,9.9291,7423484.0
2009-02-06 15:21:00,9.9325,9.93354,9.9275,9.9284,6082692.0
2009-02-06 15:22:00,9.92945,9.93105,9.92665,9.92785,25770260.0
2009-02-06 15:23:00,9.92835,9.92905,9.9261,9.92735,32310957.0
2009-02-06 15:24:00,9.9284,9.9314,9.92515,9.92855,13865435.0
2009-02-06 15:25:00,9.92675,9.9287,9.92395,9.9268,22948986.0
2009-02-06 15:26:00,9.9269,9.93035,9.92385,9.9292,11696508.0
2009-02-06 15:27:00,9.9294,9.93295,9.92715,9.92935,18855838.0
2009-02-06 15:28:00,9.9311,9.9311,9.9263,9.92635,14236395.0
2009-02-06 15:29:00,9.9265,9.93405,9.9229,9.9316,3697149.0
2009-02-06 15:30:00,9.9318,9.93637,9.93113,9.93185,5354211.0
2009-02-06 15:31:00,9.9333,9.93675,9.9333,9.93657,8787656.0
2009-02-06 15:32:00,9.93762,9.94755,9.93762,9.94755,4997787.0
2009-02-06 15:33:00,9.9435,9.9435,9.93145,9.93485,7188322.0
2009-02-06 15:34:00,9.93425,9.94168,9.9315,9.94088,47687483.0
2009-02-06 15:35:00,9.93968,9.9408,9.9319,9.93345,8524861.0
2009-02-06 15:36:00,9.934,9.94355,9.93335,9.9355,8998812.0
2009-02-06 15:37:00,9.9349,9.9383,9.9323,9.9372,9910535.0
2009-02-06 15:38:00,9.93745,9.9425,9.93745,9.9382,26242210.0
2009-02-06 15:39:00,9.9379,9.9386,9.93262,9.93501,9178294.0
2009-02-06 15:40:00,9.93401,9.93401,9.92601,9.9273,32621629.0
2009-02-06 15:41:00,9.9267,9.9267,9.9153,9.9153,4877643.0
2009-02-06 15:42:00,9.91735,9.923,9.91735,9.91791,7157576.0
2009-02-06 15:43:00,9.91726,9.91726,9.90078,9.90413,19344652.0
2009-02-06 15:44:00,9.90468,9.91735,9.90468,9.9122,13959530.0
2009-02-06 15:45:00,9.91185,9.9126,9.9054,9.90575,7546348.0
2009-02-06 15:46:00,9.9069,9.91683,9.9069,9.9152,22581559.0
2009-02-06 15:47:00,9.91485,9.91485,9.9046,9.9072,15736467.0
2009-02-06 15:48:00,9.9079,9.913,9.9055,9.91015,8591118.0
2009-02-06 15:49:00,9.9104,9.91335,9.90705,9.9094,11280055.0
2009-02-06 15:50:00,9.9097,9.92188,9.9097,9.92188,6424125.0
2009-02-06 15:51:00,9.92268,9.9301,9.92268,9.9301,25895929.0
2009-02-06 15:52:00,9.93255,9.9386,9.93255,9.9386,4908587.0
2009-02-06 15:53:00,9.93845,9.93845,9.93435,9.9365,19042741.0
2009-02-06 15:54:00,9.936,9.93818,9.93096,9.93231,2028473.0
2009-02-06 15:55:00,9.9372,9.9373,9.9302,9.93415,19872538.0
2009-02-06 15:56:00,9.9356,9.9431,9.933,9.9431,26195015.0
2009-02-06 15:57:00,9.9448,9.9448,9.9316,9.9414,6576605.0
2009-02-06 15:58:00,9.942,9.95055,9.93979,9.9407,32717040.0
2009-02-06 15:59:00,9.9421,9.9477,9.9389,9.946,17570008.0
2009-02-06 16:00:00,9.94585,9.94748,9.94155,9.94507,5404221.0
2009-02-06 16:01:00,9.94582,9.95569,9.94582,9.9542,10937787.0
2009-02-06 16:02:00,9.9535,9.9619,9.95175,9.9619,3707333.0
2009-02-06 16:03:00,9.9616,9.96308,9.9571,9.96295,21750356.0
2009-02-06 16:04:00,9.9628,9.96747,9.9618,9.9621,8160765.0
2009-02-06 16:05:00,9.96155,9.96815,9.95692,9.96445,8831052.0
2009-02-06 16:06:00,9.9641,9.96495,9.95775,9.9591,9508853.0
2009-02-06 16:07:00,9.9595,9.96085,9.9546,9.9546,28010461.0
2009-02-06 16:08:00,9.9549,9.9581,9.9525,9.9581,7723244.0
2009-02-06 16:09:00,9.95745,9.95745,9.94895,9.95536,20258364.0
2009-02-06 16:10:00,9.95446,9.955,9.94457,9.9467,32604440.0
2009-02-06 16:11:00,9.94735,9.9499,9.94415,9.9499,6595229.0
2009-02-06 16:12:00,9.9507,9.95135,9.9464,9.95135,12386694.0
2009-02-06 16:13:00,9.952,9.9602,9.952,9.9602,13024163.0
2009-02-06 16:14:00,9.9603,9.96405,9.9574,9.96185,37042446.0
2009-02-06 16:15:00,9.9605,9.96253,9.9572,9.96215,8749161.0
2009-02-06 16:16:00,9.9631,9.9726,9.9631,9.97015,22804027.0
2009-02-06 16:17:00,9.9697,9.9718,9.96514,9.96976,16683859.0
2009-02-06 16:18:00,9.9627,9.9627,9.95235,9.95485,3577763.0
2009-02-06 16:19:00,9.95445,9.96215,9.9534,9.9606,14071063.0
2009-02-06 16:20:00,9.9607,9.9607,9.9533,9.9568,6522888.0
2009-02-06 16:21:00,9.9562,9.9592,9.95405,9.9559,22069746.0
2009-02-06 16:22:00,9.9564,9.9609,9.95395,9.9609,62338492.0
2009-02-06 16:23:00,9.96005,9.9651,9.9551,9.9622,9012326.0
2009-02-06 16:24:00,9.9639,9.9649,9.95975,9.96175,23977212.0
2009-02-06 16:25:00,9.9605,9.9679,9.9602,9.9675,38624583.0
2009-02-06 16:26:00,9.9682,9.97645,9.96686,9.97555,7834197.0
2009-02-06 16:27:00,9.97475,9.98051,9.97422,9.98045,5339941.0
2009-02-06 16:28:00,9.98095,9.98515,9.9763,9.979,23408725.0
2009-02-06 16:29:00,9.9778,9.98548,9.9769,9.9842,4906961.0
2009-02-06 16:30:00,9.9839,9.98705,9.97925,9.9851,1640638.0
2009-02-06 16:31:00,9.98495,9.98495,9.9792,9.98065,12121905.0
2009-02-06 16:32:00,9.98145,9.9834,9.9749,9.9808,19555597.0
2009-02-06 16:33:00,9.9809,9.98695,9.9804,9.98355,6136537.0
2009-02-06 16:34:00,9.9828,9.9898,9.98235,9.98695,13629271.0
2009-02-06 16:35:00,9.98755,9.98945,9.9826,9.987,19810429.0
2009-02-06 16:36:00,9.9887,9.9939,9.9851,9.99315,24327303.0
2009-02-06 16:37:00,9.9904,9.9951,9.98976,9.99165,9900732.0
2009-02-06 16:38:00,9.9851,9.99155,9.9843,9.99155,25263047.0
2009-02-06 16:39:00,9.9907,9.99175,9.9838,9.9861,20797722.0
2009-02-06 16:40:00,9.987,9.9919,9.98515,9.99065,11286768.0
2009-02-06 16:41:00,9.99215,9.99685,9.99105,9.99105,8989701.0
2009-02-06 16:42:00,9.99335,9.99335,9.9849,9.9857,44503351.0
2009-02-06 16:43:00,9.98365,9.98855,9.97979,9.9826,36294372.0
2009-02-06 16:44:00,9.98485,9.98585,9.9807,9.983,25272389.0
2009-02-06 16:45:00,9.9837,9.98585,9.9798,9.9816,11837968.0
2009-02-06 16:46:00,9.9821,9.983,9.97765,9.98225,15898682.0
2009-02-06 16:47:00,9.98275,9.98275,9.977,9.97915,37499397.0
2009-02-06 16:48:00,9.97945,9.9819,9.9763,9.9806,4304597.0
2009-02-06 16:49:00,9.98015,9.9811,9.9718,9.9753,36885172.0
2009-02-06 16:50:00,9.97505,9.9784,9.9734,9.9775,34130358.0
2009-02-06 16:51:00,9.9779,9.9779,9.96715,9.96715,7640700.0
2009-02-06 16:52:00,9.96745,9.96901,9.96455,9.96725,8709423.0
2009-02-06 16:53:00,9.96645,9.9691,9.96455,9.96495,7317876.0
2009-02-06 16:54:00,9.9668,9.96995,9.9634,9.96955,2873726.0
2009-02-06 16:55:00,9.9687,9.9752,9.96863,9.975,7367074.0
2009-02-06 16:56:00,9.9757,9.9806,9.97014,9.975,13910654.0
2009-02-06 16:57:00,9.9755,9.9759,9.97015,9.97295,65238659.0
2009-02-06 16:58:00,9.9734,9.9793,9.97235,9.9734,11585015.0
2009-02-06 16:59:00,9.9746,9.97595,9.9715,9.97275,69193712.0
2009-02-06 17:00:00,9.9726,9.9841,9.9721,9.98095,11663578.0
2009-02-06 17:01:00,9.9818,9.9818,9.972,9.97485,4009284.0
2009-02-06 17:02:00,9.9772,9.98905,9.9772,9.98255,30863048.0
2009-02-06 17:03:00,9.9819,9.9857,9.9779,9.97885,38212951.0
2009-02-06 17:04:00,9.9776,9.984,9.9773,9.9831,21440067.0
2009-02-06 17:05:00,9.98215,9.98925,9.97915,9.9837,1957066.0
2009-02-06 17:06:00,9.98545,9.98545,9.9789,9.98035,8490286.0
2009-02-06 17:07:00,9.9789,9.9848,9.97765,9.98075,50491994.0
2009-02-06 17:08:00,9.98155,9.9818,9.97785,9.9803,8312248.0
2009-02-06 17:09:00,9.98055,9.9848,9.9771,9.9835,23944422.0
2009-02-06 17:10:00,9.9846,9.99057,9.98136,9.98855,19371180.0
2009-02-06 17:11:00,9.9884,10.0026,9.98685,9.9986,54772641.0
2009-02-06 17:12:00,10.0,10.0,9.9938,9.9938,60896890.0
2009-02-06 17:13:00,9.99325,9.99965,9.99145,9.998,24689905.0
2009-02-06 17:14:00,9.9992,10.01035,9.9992,10.00775,12085134.0
2009-02-06 17:15:00,10.00815,10.0143,10.00597,10.0084,12207605.0
2009-02-06 17:16:00,10.00755,10.0085,9.998,9.9993,26025773.0
2009-02-06 17:17:00,10.0005,10.00405,9.9983,9.9994,19641258.0
2009-02-06 17:18:00,9.99995,9.99995,9.99605,9.99895,2115261.0
2009-02-06 17:19:00,9.99925,9.9994,9.99475,9.99475,22902329.0
2009-02-06 17:20:00,9.9966,9.99666,9.9901,9.9947,6182545.0
2009-02-06 17:21:00,9.9941,9.9942,9.98655,9.9869,7627146.0
2009-02-06 17:22:00,9.98785,9.98925,9.97655,9.98653,11012934.0
2009-02-06 17:23:00,9.98573,9.98815,9.97837,9.9847,14391627.0
2009-02-06 17:24:00,9.98515,9.98515,9.9794,9.9794,24550221.0
2009-02-06 17:25:00,9.9786,9.97995,9.97735,9.9786,3633487.0
2009-02-06 17:26:00,9.97885,9.98325,9.9765,9.9828,11388549.0
2009-02-06 17:27:00,9.9831,9.98345,9.97764,9.98345,8994145.0
2009-02-06 17:28:00,9.9835,9.9835,9.97665,9.9783,8332173.0
2009-02-06 17:29:00,9.97965,9.98365,9.9775,9.9828,9420473.0
2009-02-06 17:30:00,9.98345,9.9893,9.98089,9.9893,24942558.0
2009-02-06 17:31:00,9.9879,9.9916,9.98425,9.989,5516227.0
2009-02-06 17:32:00,9.989,9.9939,9.9849,9.9939,4723332.0
2009-02-06 17:33:00,9.99295,9.99385,9.9848,9.9855,13908529.0
2009-02-06 17:34:00,9.98585,9.9871,9.97965,9.9815,23925599.0
2009-02-06 17:35:00,9.9817,9.98315,9.972,9.97835,21988692.0
2009-02-06 17:36:00,9.9795,9.98075,9.97225,9.98075,4119207.0
2009-02-06 17:37:00,9.98005,9.98007,9.97019,9.97827,8594488.0
2009-02-06 17:38:00,9.97802,9.97875,9.96934,9.9715,4756562.0
2009-02-06 17:39:00,9.9715,9.9772,9.9692,9.9707,7528532.0
2009-02-06 17:40:00,9.97015,9.97275,9.9645,9.96545,28948064.0
2009-02-06 17:41:00,9.9658,9.9658,9.95538,9.95915,31313693.0
2009-02-06 17:42:00,9.95865,9.9604,9.9515,9.9574,8606929.0
2009-02-06 17:43:00,9.95715,9.9608,9.9547,9.95965,4930268.0
2009-02-06 17:44:00,9.9611,9.9615,9.95635,9.9589,10802615.0
2009-02-06 17:45:00,9.95945,9.96415,9.95723,9.96415,20851553.0
2009-02-06 17:46:00,9.96415,9.96855,9.9595,9.9675,4446928.0
2009-02-06 17:47:00,9.9666,9.96845,9.96205,9.9666,9859939.0
2009-02-06 17:48:00,9.9671,9.9717,9.96586,9.9706,14969192.0
2009-02-06 17:49:00,9.9698,9.97125,9.9627,9.96955,13511311.0
2009-02-06 17:50:00,9.9706,9.97135,9.9631,9.97135,55255517.0
2009-02-06 17:51:00,9.97245,9.97375,9.9673,9.97375,14520953.0
2009-02-06 17:52:00,9.9734,9.9747,9.9682,9.97095,18960035.0
2009-02-06 17:53:00,9.9671,9.97335,9.96655,9.9728,4963910.0
2009-02-06 17:54:00,9.9738,9.9755,9.96925,9.9721,11009578.0
2009-02-06 17:55:00,9.9726,9.97659,9.9679,9.9736,39133121.0
2009-02-06 17:56:00,9.97395,9.97685,9.96715,9.9711,4147764.0
2009-02-06 17:57:00,9.9721,9.97465,9.96645,9.96645,4874375.0
2009-02-06 17:58:00,9.9666,9.9672,9.96255,9.9643,38268995.0
2009-02-06 17:59:00,9.9635,9.9703,9.9617,9.96435,18563028.0
2009-02-06 18:00:00,9.9642,9.9647,9.95975,9.95975,19070685.0
2009-02-06 18:01:00,9.9603,9.9627,9.958,9.9607,3978532.0
2009-02-06 18:02:00,9.9624,9.96743,9.95905,9.96605,7385334.0
2009-02-06 18:03:00,9.9653,9.969,9.96345,9.96565,59422131.0
2009-02-06 18:04:00,9.9659,9.96905,9.96335,9.96725,5618321.0
2009-02-06 18:05:00,9.9674,9.9696,9.965,9.9669,11268476.0
2009-02-06 18:06:00,9.96775,9.97415,9.9658,9.9715,21864588.0
2009-02-06 18:07:00,9.9722,9.97328,9.96965,9.97275,6951913.0
2009-02-06 18:08:00,9.9796,9.9848,9.9774,9.97925,4935582.0
2009-02-06 18:09:00,9.97735,9.98255,9.97645,9.9809,3771872.0
2009-02-06 18:10:00,9.98195,9.98415,9.9751,9.98415,18623356.0
2009-02-06 18:11:00,9.98345,9.9897,9.9827,9.9843,29025075.0
2009-02-06 18:12:00,9.98645,9.98645,9.9783,9.98135,8331767.0
2009-02-06 18:13:00,9.98155,9.9833,9.9783,9.9795,15049235.0
2009-02-06 18:14:00,9.9809,9.984,9.97915,9.98105,33483263.0
2009-02-06 18:15:00,9.981,9.98695,9.97876,9.98305,6045078.0
2009-02-06 18:16:00,9.9839,9.991,9.9839,9.9874,29812838.0
2009-02-06 18:17:00,9.9887,9.99095,9.98325,9.9904,5959584.0
2009-02-06 18:18:00,9.9906,9.99195,9.986,9.986,23270807.0
2009-02-06 18:19:00,9.9851,9.9878,9.9813,9.9813,17631962.0
2009-02-06 18:20:00,9.9832,9.9837,9.97805,9.98,3273887.0
2009-02-06 18:21:00,9.98075,9.98075,9.97185,9.97465,14131769.0
2009-02-06 18:22:00,9.9742,9.9773,9.9711,9.9773,5794788.0
2009-02-06 18:23:00,9.97815,9.98095,9.9761,9.9763,6641585.0
2009-02-06 18:24:00,9.9774,9.97895,9.9722,9.97895,20574324.0
2009-02-06 18:25:00,9.9771,9.9786,9.9737,9.97465,28494555.0
2009-02-06 18:26:00,9.97585,9.9762,9.96975,9.9713,12036739.0
2009-02-06 18:27:00,9.97055,9.9737,9.96875,9.96875,44734469.0
2009-02-06 18:28:00,9.97165,9.97655,9.96845,9.9733,59396392.0
2009-02-06 18:29:00,9.9738,9.9757,9.9681,9.9719,8221250.0
2009-02-06 18:30:00,9.97255,9.97625,9.9698,9.97275,15801823.0
2009-02-06 18:31:00,9.97105,9.97505,9.9703,9.97445,5813441.0
2009-02-06 18:32:00,9.9747,9.97645,9.967,9.9696,9406580.0
2009-02-06 18:33:00,9.96865,9.9744,9.9682,9.9701,5719424.0
2009-02-06 18:34:00,9.9712,9.97245,9.96505,9.9665,15449860.0
2009-02-06 18:35:00,9.96645,9.9699,9.9636,9.9674,41540104.0
2009-02-06 18:36:00,9.9696,9.96985,9.96485,9.96875,33981958.0
2009-02-06 18:37:00,9.96515,9.97315,9.96515,9.97155,20634840.0
2009-02-06 18:38:00,9.97285,9.97285,9.96595,9.96595,19445598.0
2009-02-06 18:39:00,9.9661,9.9672,9.96295,9.9658,29357356.0
2009-02-06 18:40:00,9.96765,9.96885,9.9631,9.9651,62925217.0
2009-02-06 18:41:00,9.9662,9.9662,9.9604,9.96475,39533883.0
2009-02-06 18:42:00,9.9655,9.96875,9.9625,9.96875,8013527.0
2009-02-06 18:43:00,9.9692,9.9715,9.9614,9.9715,3312264.0
2009-02-06 18:44:00,9.97405,9.97675,9.9687,9.9729,10907545.0
2009-02-06 18:45:00,9.97315,9.9793,9.97095,9.974,31542945.0
2009-02-06 18:46:00,9.97635,9.97635,9.96985,9.9744,21126240.0
2009-02-06 18:47:00,9.9737,9.9737,9.9692,9.9692,2977568.0
2009-02-06 18:48:00,9.969,9.97605,9.96785,9.9733,7329428.0
2009-02-06 18:49:00,9.97365,9.9755,9.96815,9.9717,7120954.0
2009-02-06 18:50:00,9.97425,9.97425,9.9672,9.9696,10795504.0
2009-02-06 18:51:00,9.9707,9.9738,9.9691,9.9732,3134977.0
2009-02-06 18:52:00,9.9724,9.97365,9.96815,9.9693,4907868.0
2009-02-06 18:53:00,9.96975,9.9737,9.9688,9.9737,52541744.0
2009-02-06 18:54:00,9.9744,9.9777,9.97125,9.97695,14709509.0
2009-02-06 18:55:00,9.97675,9.981,9.97555,9.97895,26109990.0
2009-02-06 18:56:00,9.97955,9.97955,9.97545,9.9778,7082968.0
2009-02-06 18:57:00,9.97595,9.9825,9.9752,9.9806,6698265.0
2009-02-06 18:58:00,9.9829,9.98385,9.97945,9.9812,18307097.0
2009-02-06 18:59:00,9.98045,9.9819,9.9784,9.97975,3334288.0
2009-02-06 19:00:00,9.97995,9.9818,9.97485,9.9759,36367503.0
2009-02-06 19:01:00,9.9752,9.97795,9.97355,9.97505,13381668.0
2009-02-06 19:02:00,9.9782,9.97885,9.9744,9.9754,3856497.0
2009-02-06 19:03:00,9.97725,9.9806,9.97515,9.97945,17676627.0
2009-02-06 19:04:00,9.98145,9.98145,9.9735,9.9735,4639191.0
2009-02-06 19:05:00,9.97265,9.97725,9.97225,9.9744,25647489.0
2009-02-06 19:06:00,9.9756,9.9756,9.9727,9.97365,13452060.0
2009-02-06 19:07:00,9.9729,9.9754,9.9721,9.9754,19280158.0
2009-02-06 19:08:00,9.9752,9.9758,9.97395,9.974,25425378.0
2009-02-06 19:09:00,9.97515,9.9786,9.9738,9.97785,13437613.0
2009-02-06 19:10:00,9.9798,9.9798,9.97545,9.97735,5390718.0
2009-02-06 19:11:00,9.977,9.97855,9.9716,9.97285,4782973.0
2009-02-06 19:12:00,9.9737,9.97595,9.96925,9.97275,68605773.0
2009-02-06 19:13:00,9.97205,9.9739,9.9692,9.9739,6938127.0
2009-02-06 19:14:00,9.9748,9.9748,9.97005,9.972,6893543.0
2009-02-06 19:15:00,9.9716,9.97515,9.9709,9.9726,59566696.0
2009-02-06 19:16:00,9.9735,9.9735,9.9678,9.9678,11221442.0
2009-02-06 19:17:00,9.9686,9.97045,9.9671,9.9696,925426.0
2009-02-06 19:18:00,9.9708,9.97235,9.9689,9.9689,6706387.0
2009-02-06 19:19:00,9.96945,9.97045,9.9673,9.96925,12319825.0
2009-02-06 19:20:00,9.9701,9.9715,9.96672,9.9711,13750695.0
2009-02-06 19:21:00,9.97045,9.97325,9.9694,9.9707,5845507.0
2009-02-06 19:22:00,9.9718,9.97187,9.96945,9.9709,11826460.0
2009-02-06 19:23:00,9.9711,9.9785,9.9711,9.978,7434272.0
2009-02-06 19:24:00,9.9781,9.98165,9.9757,9.97845,10769812.0
2009-02-06 19:25:00,9.9801,9.9801,9.9764,9.9764,13541155.0
2009-02-06 19:26:00,9.976,9.97725,9.97345,9.97585,9921779.0
2009-02-06 19:27:00,9.9773,9.98245,9.97645,9.98245,10680481.0
2009-02-06 19:28:00,9.9832,9.9875,9.98015,9.9837,6406234.0
2009-02-06 19:29:00,9.983,9.9843,9.9792,9.982,9864702.0
2009-02-06 19:30:00,9.9835,9.9835,9.9797,9.9821,20593847.0
2009-02-06 19:31:00,9.98225,9.9864,9.98165,9.9847,8111877.0
2009-02-06 19:32:00,9.986,9.986,9.9775,9.97805,4818398.0
2009-02-06 19:33:00,9.9797,9.9878,9.97805,9.9876,15945093.0
2009-02-06 19:34:00,9.9878,9.9958,9.9878,9.9937,7151193.0
2009-02-06 19:35:00,9.99415,9.9962,9.99125,9.9962,13837221.0
2009-02-06 19:36:00,9.9961,10.0003,9.9947,10.0003,12989937.0
2009-02-06 19:37:00,9.9991,10.0037,9.99405,10.00232,13113110.0
2009-02-06 19:38:00,9.99625,9.99625,9.99165,9.9933,8675350.0
2009-02-06 19:39:00,9.99265,9.9966,9.9919,9.9952,16369644.0
2009-02-06 19:40:00,9.9961,9.9961,9.9919,9.99355,11437108.0
2009-02-06 19:41:00,9.9932,9.9953,9.99165,9.9927,22350954.0
2009-02-06 19:42:00,9.99485,9.99615,9.9919,9.99575,48555439.0
2009-02-06 19:43:00,9.99575,9.99985,9.994,9.9971,7289577.0
2009-02-06 19:44:00,9.9972,9.9972,9.99425,9.99535,7316834.0
2009-02-06 19:45:00,9.9947,9.9963,9.98895,9.9893,11416557.0
2009-02-06 19:46:00,9.99105,9.99245,9.9884,9.9912,24542352.0
2009-02-06 19:47:00,9.991,9.9981,9.98985,9.9957,21975373.0
2009-02-06 19:48:00,9.9966,9.99735,9.98855,9.98965,19415817.0
2009-02-06 19:49:00,9.99085,9.9926,9.9881,9.99095,18365063.0
2009-02-06 19:50:00,9.9917,9.9917,9.98845,9.98935,27386620.0
2009-02-06 19:51:00,9.99125,9.99125,9.9867,9.98915,11841448.0
2009-02-06 19:52:00,9.9904,9.9904,9.9867,9.98855,11130460.0
2009-02-06 19:53:00,9.98765,9.99125,9.987,9.9891,6079873.0
2009-02-06 19:54:00,9.99135,9.99955,9.98925,9.9985,6202103.0
2009-02-06 19:55:00,9.9977,10.0005,9.9973,9.99965,52883844.0
2009-02-06 19:56:00,10.0012,10.0016,9.99485,9.99945,5397670.0
2009-02-06 19:57:00,10.00085,10.0067,10.0,10.0067,13853883.0
2009-02-06 19:58:00,10.00815,10.00815,9.99685,9.9987,46217859.0
2009-02-06 19:59:00,9.9977,10.00245,9.9974,9.99955,6553470.0
2009-02-06 20:00:00,10.0007,10.0007,9.99385,9.9959,17185341.0
2009-02-06 20:01:00,9.99475,9.99721,9.9947,9.99635,22999972.0
2009-02-06 20:02:00,9.998,9.998,9.98915,9.9904,6258930.0
2009-02-06 20:03:00,9.9912,9.996,9.9902,9.9933,12960785.0
2009-02-06 20:04:00,9.994,9.99402,9.98985,9.9935,8268829.0
2009-02-06 20:05:00,9.99335,9.9963,9.99335,9.99435,4556050.0
2009-02-06 20:06:00,9.99635,9.99635,9.99215,9.99365,14558949.0
2009-02-06 20:07:00,9.9934,10.00195,9.9928,10.00195,13613455.0
2009-02-06 20:08:00,10.0033,10.0093,10.0003,10.0064,3712397.0
2009-02-06 20:09:00,10.0075,10.0133,10.0071,10.01075,10066632.0
2009-02-06 20:10:00,10.0122,10.0168,10.0097,10.0137,24590317.0
2009-02-06 20:11:00,10.01285,10.01815,10.01095,10.01095,14760805.0
2009-02-06 20:12:00,10.01165,10.01505,10.0106,10.01225,11550003.0
2009-02-06 20:13:00,10.01295,10.01295,10.0087,10.0119,21286661.0
2009-02-06 20:14:00,10.01265,10.0192,10.01045,10.0168,16762987.0
2009-02-06 20:15:00,10.01615,10.0202,10.01495,10.01695,19491743.0
2009-02-06 20:16:00,10.018,10.018,10.0082,10.0117,16961166.0
2009-02-06 20:17:00,10.0118,10.01615,10.0107,10.0128,17954109.0
2009-02-06 20:18:00,10.0142,10.01615,10.0108,10.01515,3006812.0
2009-02-06 20:19:00,10.01475,10.0191,10.01385,10.0191,9147429.0
2009-02-06 20:20:00,10.01885,10.0195,10.0142,10.0142,9126939.0
2009-02-06 20:21:00,10.0153,10.01621,10.0144,10.0157,31372918.0
2009-02-06 20:22:00,10.01715,10.01715,10.01305,10.0146,19808851.0
2009-02-06 20:23:00,10.0142,10.0162,10.0132,10.0152,10645266.0
2009-02-06 20:24:00,10.0163,10.0163,10.01225,10.0138,14192579.0
2009-02-06 20:25:00,10.0132,10.01955,10.01295,10.0185,7613828.0
2009-02-06 20:26:00,10.0176,10.02205,10.0163,10.02115,16413949.0
2009-02-06 20:27:00,10.02035,10.0214,10.0162,10.0171,8328072.0
2009-02-06 20:28:00,10.0181,10.02325,10.0168,10.02235,6223890.0
2009-02-06 20:29:00,10.0229,10.02375,10.01995,10.02225,22146907.0
2009-02-06 20:30:00,10.0215,10.03542,10.0215,10.02957,8661539.0
2009-02-06 20:31:00,10.0355,10.03697,10.03465,10.03697,16602277.0
2009-02-06 20:32:00,10.03797,10.04502,10.03797,10.04502,27972837.0
2009-02-06 20:33:00,10.0521,10.05222,10.04271,10.043,7824289.0
2009-02-06 20:34:00,10.0436,10.04835,10.0421,10.044,11323170.0
2009-02-06 20:35:00,10.0453,10.0483,10.0436,10.0441,27238692.0
2009-02-06 20:36:00,10.0464,10.0497,10.0437,10.04805,14984207.0
2009-02-06 20:37:00,10.0472,10.05615,10.0464,10.05615,4066467.0
2009-02-06 20:38:00,10.0583,10.0583,10.05305,10.05305,14489467.0
2009-02-06 20:39:00,10.0548,10.0557,10.05245,10.0533,111865286.0
2009-02-06 20:40:00,10.0548,10.05575,10.0499,10.0514,14691085.0
2009-02-06 20:41:00,10.0504,10.0535,10.048,10.048,6208712.0
2009-02-06 20:42:00,10.0498,10.0498,10.04415,10.04795,7624372.0
2009-02-06 20:43:00,10.0478,10.04945,10.04615,10.04825,12767133.0
2009-02-06 20:44:00,10.0485,10.0499,10.0457,10.0499,56963350.0
2009-02-06 20:45:00,10.048,10.0535,10.048,10.05085,22538653.0
2009-02-06 20:46:00,10.053,10.053,10.049,10.0515,18056274.0
2009-02-06 20:47:00,10.0513,10.0541,10.051,10.0541,15293512.0
2009-02-06 20:48:00,10.05455,10.0599,10.0516,10.0599,20291631.0
2009-02-06 20:49:00,10.06665,10.0722,10.06345,10.06345,14836177.0
2009-02-06 20:50:00,10.06435,10.0662,10.0623,10.0661,9859153.0
2009-02-06 20:51:00,10.0651,10.06755,10.0636,10.0659,9001316.0
2009-02-06 20:52:00,10.0662,10.0662,10.0575,10.0608,20907017.0
2009-02-06 20:53:00,10.0589,10.0649,10.0589,10.0649,11818426.0
2009-02-06 20:54:00,10.0657,10.0669,10.0612,10.0639,7063927.0
2009-02-06 20:55:00,10.06485,10.06485,10.0601,10.0634,9282847.0
2009-02-06 20:56:00,10.0645,10.0679,10.0625,10.064,8879508.0
2009-02-06 20:57:00,10.06325,10.07019,10.06325,10.0687,5639494.0
2009-02-06 20:58:00,10.0691,10.07365,10.06805,10.0683,16088568.0
2009-02-06 20:59:00,10.06895,10.07085,10.0668,10.06975,15857804.0
2009-02-06 21:00:00,10.07075,10.07075,10.06225,10.06225,8211059.0
2009-02-06 21:01:00,10.06435,10.06435,10.0562,10.0579,31458760.0
2009-02-06 21:02:00,10.05825,10.05875,10.05215,10.05425,13506913.0
2009-02-06 21:03:00,10.0531,10.05875,10.0531,10.0546,25989002.0
2009-02-06 21:04:00,10.05685,10.0588,10.05425,10.0572,6678856.0
2009-02-06 21:05:00,10.05585,10.05635,10.0507,10.05105,10937679.0
2009-02-06 21:06:00,10.05115,10.05245,10.0483,10.0483,14074587.0
2009-02-06 21:07:00,10.0484,10.05025,10.0451,10.0484,19625244.0
2009-02-06 21:08:00,10.0493,10.05055,10.0438,10.0475,15876802.0
2009-02-06 21:09:00,10.04805,10.04805,10.04338,10.0445,6226317.0
2009-02-06 21:10:00,10.046,10.0469,10.03985,10.04165,9480500.0
2009-02-06 21:11:00,10.0431,10.04316,10.0382,10.0401,8910533.0
2009-02-06 21:12:00,10.0401,10.0475,10.0389,10.0474,24695275.0
2009-02-06 21:13:00,10.04615,10.047,10.04005,10.0415,15360180.0
2009-02-06 21:14:00,10.04045,10.04045,10.03755,10.03755,25015004.0
2009-02-06 21:15:00,10.03825,10.0402,10.0364,10.0388,6099572.0
2009-02-06 21:16:00,10.0392,10.0424,10.03795,10.04095,4380932.0
2009-02-06 21:17:00,10.0404,10.04365,10.0377,10.03965,40455807.0
2009-02-06 21:18:00,10.0393,10.0412,10.03525,10.0378,2564915.0
2009-02-06 21:19:00,10.03745,10.04055,10.0338,10.03735,18237256.0
2009-02-06 21:20:00,10.03695,10.0372,10.0313,10.0326,19752309.0
2009-02-06 21:21:00,10.03235,10.03725,10.0316,10.0338,16702224.0
2009-02-06 21:22:00,10.0364,10.0374,10.03255,10.0374,16279490.0
2009-02-06 21:23:00,10.03695,10.0414,10.03485,10.0414,15178161.0
2009-02-06 21:24:00,10.03985,10.046,10.039,10.0404,2711301.0
2009-02-06 21:25:00,10.0424,10.0455,10.03995,10.04235,14773965.0
2009-02-06 21:26:00,10.04535,10.04535,10.0389,10.04245,49276162.0
2009-02-06 21:27:00,10.0421,10.0421,10.03405,10.03695,7639611.0
2009-02-06 21:28:00,10.03865,10.0421,10.03475,10.03995,10663797.0
2009-02-06 21:29:00,10.04025,10.0424,10.0363,10.0424,16071184.0
2009-02-06 21:30:00,10.0418,10.0484,10.03885,10.04565,7754096.0
2009-02-06 21:31:00,10.0447,10.0474,10.0445,10.04635,8285960.0
2009-02-06 21:32:00,10.04725,10.04725,10.04385,10.04665,8746400.0
2009-02-06 21:33:00,10.0456,10.0485,10.045,10.0485,34452480.0
2009-02-06 21:34:00,10.0497,10.0497,10.0465,10.0483,5133782.0
2009-02-06 21:35:00,10.0479,10.04995,10.04515,10.04995,17300471.0
2009-02-06 21:36:00,10.0502,10.0502,10.04365,10.04515,1750444.0
2009-02-06 21:37:00,10.04595,10.0468,10.0431,10.0462,16970283.0
2009-02-06 21:38:00,10.04595,10.04815,10.0449,10.0469,25258625.0
2009-02-06 21:39:00,10.0463,10.0463,10.04355,10.0444,15222334.0
2009-02-06 21:40:00,10.04585,10.0487,10.0436,10.04655,26505978.0
2009-02-06 21:41:00,10.04725,10.0522,10.04725,10.0509,43192341.0
2009-02-06 21:42:00,10.0518,10.0518,10.0461,10.0482,16584742.0
2009-02-06 21:43:00,10.0466,10.0466,10.04375,10.0441,5893777.0
2009-02-06 21:44:00,10.0444,10.04445,10.0383,10.0404,6907694.0
2009-02-06 21:45:00,10.04095,10.0428,10.0398,10.0413,13480276.0
2009-02-06 21:46:00,10.0424,10.0424,10.0395,10.0414,7662060.0
2009-02-06 21:47:00,10.04105,10.04335,10.0404,10.0422,7464020.0
2009-02-06 21:48:00,10.0432,10.0435,10.04185,10.0424,12961103.0
2009-02-06 21:49:00,10.0418,10.0435,10.0407,10.0414,6746104.0
2009-02-06 21:50:00,10.0417,10.0417,10.03805,10.03995,26424876.0
2009-02-06 21:51:00,10.0397,10.04311,10.03715,10.04245,13995961.0
2009-02-06 21:52:00,10.0432,10.04385,10.03755,10.03755,45667342.0
2009-02-06 21:53:00,10.0383,10.03895,10.034,10.03505,58410650.0
2009-02-06 21:54:00,10.03665,10.03665,10.0347,10.03475,25031047.0
2009-02-06 21:55:00,10.03645,10.03835,10.0321,10.0327,26269283.0
2009-02-06 21:56:00,10.03465,10.03515,10.0313,10.0327,7771496.0
2009-02-06 21:57:00,10.0334,10.0334,10.02795,10.0297,32477716.0
2009-02-06 21:58:00,10.03245,10.03355,10.03005,10.03075,15704828.0
2009-02-06 21:59:00,10.0322,10.0343,10.0292,10.0319,6430030.0
2009-02-06 22:00:00,10.03455,10.0365,10.03221,10.0335,8214894.0
2009-02-06 22:01:00,10.034,10.034,10.02785,10.0286,9331890.0
2009-02-06 22:02:00,10.0329,10.0338,10.02925,10.03095,18210994.0
2009-02-06 22:03:00,10.03015,10.03205,10.02885,10.03045,10023650.0
2009-02-06 22:04:00,10.0308,10.0308,10.0255,10.0264,9455499.0
2009-02-06 22:05:00,10.0241,10.0241,10.0151,10.01765,7262376.0
2009-02-06 22:06:00,10.01845,10.0207,10.0158,10.0158,13839232.0
2009-02-06 22:07:00,10.01655,10.0172,10.01275,10.0172,13185411.0
2009-02-06 22:08:00,10.01855,10.02005,10.01565,10.01925,24322006.0
2009-02-06 22:09:00,10.01945,10.0203,10.0155,10.0177,2138215.0
2009-02-06 22:10:00,10.01405,10.018,10.01405,10.018,8347399.0
2009-02-06 22:11:00,10.01685,10.0183,10.0138,10.0169,6609489.0
2009-02-06 22:12:00,10.019,10.0216,10.0171,10.0199,2636046.0
2009-02-06 22:13:00,10.0214,10.02285,10.01865,10.01985,22635175.0
2009-02-06 22:14:00,10.0218,10.0218,10.01985,10.02015,8496714.0
2009-02-06 22:15:00,10.02185,10.0223,10.01985,10.0206,22455049.0
2009-02-06 22:16:00,10.0232,10.0232,10.0169,10.0177,53253820.0
2009-02-06 22:17:00,10.0191,10.0209,10.0175,10.01905,39612611.0
2009-02-06 22:18:00,10.022,10.02245,10.01897,10.02245,42038414.0
2009-02-06 22:19:00,10.0216,10.02265,10.0163,10.0163,9494510.0
2009-02-06 22:20:00,10.01975,10.01975,10.0135,10.01795,18366264.0
2009-02-06 22:21:00,10.0164,10.0207,10.0164,10.01985,6698130.0
2009-02-06 22:22:00,10.02115,10.0244,10.018,10.0236,102025461.0
2009-02-06 22:23:00,10.0224,10.02485,10.02145,10.02275,11604975.0
2009-02-06 22:24:00,10.02365,10.02365,10.02175,10.02345,6269537.0
2009-02-06 22:25:00,10.02415,10.0248,10.02255,10.0234,31041968.0
2009-02-06 22:26:00,10.0251,10.0251,10.01395,10.01535,17627770.0
2009-02-06 22:27:00,10.0144,10.0176,10.0144,10.0174,27388796.0
2009-02-06 22:28:00,10.0186,10.02355,10.018,10.02225,8275501.0
2009-02-06 22:29:00,10.0231,10.0248,10.0191,10.0248,45525610.0
2009-02-06 22:30:00,10.0259,10.0285,10.02395,10.02695,10951833.0
2009-02-06 22:31:00,10.0265,10.0288,10.0249,10.0288,23752002.0
2009-02-06 22:32:00,10.02975,10.02975,10.024,10.0266,17349640.0
2009-02-06 22:33:00,10.02655,10.02765,10.025,10.0264,4910341.0
2009-02-06 22:34:00,10.0269,10.0269,10.02481,10.02495,16496619.0
2009-02-06 22:35:00,10.0268,10.0275,10.0246,10.0246,56487344.0
2009-02-06 22:36:00,10.0253,10.0255,10.02365,10.0241,31602066.0
2009-02-06 22:37:00,10.0261,10.0282,10.02335,10.02665,8216869.0
2009-02-06 22:38:00,10.02685,10.0276,10.02425,10.02455,28847233.0
2009-02-06 22:39:00,10.02505,10.0267,10.02455,10.02485,14358240.0
2009-02-06 22:40:00,10.0262,10.03105,10.02425,10.02915,16850974.0
2009-02-06 22:41:00,10.0281,10.02925,10.026,10.02815,14844596.0
2009-02-06 22:42:00,10.0307,10.03305,10.02845,10.03125,4365217.0
2009-02-06 22:43:00,10.0297,10.03155,10.029,10.0299,9323666.0
2009-02-06 22:44:00,10.0315,10.0321,10.0288,10.0288,8651248.0
2009-02-06 22:45:00,10.03175,10.0331,10.0283,10.03005,65792718.0
2009-02-06 22:46:00,10.02965,10.03065,10.0279,10.0279,21451003.0
2009-02-06 22:47:00,10.02975,10.03125,10.02815,10.02815,14452780.0
2009-02-06 22:48:00,10.03015,10.0313,10.0275,10.02925,26755914.0
2009-02-06 22:49:00,10.02885,10.03005,10.02225,10.02265,29268977.0
2009-02-06 22:50:00,10.0261,10.0261,10.0226,10.0253,13631274.0
2009-02-06 22:51:00,10.0262,10.02785,10.02385,10.0263,6255205.0
2009-02-06 22:52:00,10.02855,10.0297,10.0264,10.0265,15539856.0
2009-02-06 22:53:00,10.02635,10.02705,10.02285,10.02285,13531511.0
2009-02-06 22:54:00,10.02525,10.02525,10.02281,10.024,10206105.0
2009-02-06 22:55:00,10.02505,10.0257,10.0221,10.0229,13225313.0
2009-02-06 22:56:00,10.02525,10.02525,10.02085,10.02085,43054958.0
2009-02-06 22:57:00,10.02155,10.0241,10.02133,10.0231,5489704.0
2009-02-06 22:58:00,10.0233,10.0233,10.01985,10.0231,76811502.0
2009-02-06 22:59:00,10.0223,10.0228,10.0169,10.0187,22287940.0
2009-02-06 23:00:00,10.01995,10.0222,10.0181,10.0212,23690205.0
2009-02-06 23:01:00,10.022,10.022,10.0196,10.0196,15245981.0
2009-02-06 23:02:00,10.02275,10.02275,10.01955,10.0214,8918062.0
2009-02-06 23:03:00,10.0211,10.0224,10.02025,10.0224,9397371.0
2009-02-06 23:04:00,10.023,10.023,10.0202,10.02185,6319797.0
2009-02-06 23:05:00,10.0213,10.0213,10.01945,10.0206,17253707.0
2009-02-06 23:06:00,10.02195,10.02195,10.01915,10.01975,6271363.0
2009-02-06 23:07:00,10.02095,10.02105,10.0207,10.0208,26559439.0
2009-02-06 23:08:00,10.023,10.023,10.01865,10.01865,9890278.0
2009-02-06 23:09:00,10.02005,10.0203,10.01775,10.0197,10234795.0
2009-02-06 23:10:00,10.0209,10.0209,10.0187,10.0191,9719777.0
2009-02-06 23:11:00,10.023,10.02375,10.01835,10.01835,3997441.0
2009-02-06 23:12:00,10.0216,10.0216,10.01805,10.0202,14440549.0
2009-02-06 23:14:00,10.0223,10.02255,10.0221,10.02225,35486646.0
2009-02-06 23:15:00,10.0222,10.0222,10.0203,10.0207,1350969.0
2009-02-06 23:16:00,10.02255,10.02605,10.02095,10.02605,12454375.0
2009-02-06 23:17:00,10.0238,10.02585,10.0238,10.0244,16683912.0
2009-02-06 23:18:00,10.02575,10.0263,10.02207,10.02435,21288958.0
2009-02-06 23:19:00,10.0253,10.02995,10.02255,10.02905,58445088.0
2009-02-06 23:20:00,10.02955,10.02955,10.0269,10.0282,5160368.0
2009-02-06 23:21:00,10.0283,10.0317,10.026,10.0317,48228158.0
2009-02-06 23:22:00,10.0305,10.03065,10.0284,10.0284,5787243.0
2009-02-06 23:23:00,10.0301,10.03305,10.02925,10.03235,11153202.0
2009-02-06 23:24:00,10.0328,10.0328,10.0298,10.03015,6071413.0
2009-02-06 23:25:00,10.03095,10.0339,10.0303,10.0321,5102710.0
2009-02-06 23:26:00,10.03295,10.03295,10.03031,10.03035,75726073.0
2009-02-06 23:27:00,10.031,10.03295,10.02955,10.0324,9092545.0
2009-02-06 23:28:00,10.03295,10.03295,10.0302,10.0302,23585171.0
2009-02-06 23:29:00,10.03295,10.0351,10.03093,10.0313,19739140.0
2009-02-06 23:30:00,10.03395,10.03645,10.031,10.0354,8985874.0
2009-02-06 23:31:00,10.0332,10.03525,10.0325,10.03525,14654946.0
2009-02-06 23:32:00,10.034,10.034,10.0308,10.03215,4990464.0
2009-02-06 23:33:00,10.0315,10.03465,10.03055,10.0322,13445854.0
2009-02-06 23:34:00,10.03545,10.03545,10.0324,10.03365,10897747.0
2009-02-06 23:35:00,10.03475,10.0356,10.03285,10.0356,5416118.0
2009-02-06 23:36:00,10.0366,10.0376,10.0344,10.03505,8792844.0
2009-02-06 23:37:00,10.03585,10.0363,10.0338,10.0349,4946943.0
2009-02-06 23:38:00,10.037,10.037,10.0355,10.0355,13141673.0
2009-02-06 23:39:00,10.0365,10.03655,10.03195,10.03515,13947658.0
2009-02-06 23:40:00,10.0328,10.03365,10.0315,10.0315,13120392.0
2009-02-06 23:41:00,10.0336,10.0336,10.0315,10.0336,7477002.0
2009-02-06 23:42:00,10.0343,10.0343,10.0313,10.03155,35530772.0
2009-02-06 23:43:00,10.0328,10.0328,10.0301,10.03145,5521440.0
2009-02-06 23:44:00,10.03245,10.03245,10.02885,10.02885,11158123.0
2009-02-06 23:45:00,10.0286,10.02985,10.0239,10.0279,25791820.0
2009-02-06 23:46:00,10.02535,10.0284,10.024,10.02555,21735004.0
2009-02-06 23:47:00,10.0258,10.02675,10.02385,10.02575,80507264.0
2009-02-06 23:48:00,10.02895,10.0315,10.0264,10.0306,12397414.0
2009-02-06 23:49:00,10.033,10.033,10.02975,10.0329,4007504.0
2009-02-06 23:50:00,10.0325,10.0325,10.0271,10.0271,11171857.0
2009-02-06 23:51:00,10.0287,10.02965,10.02715,10.02965,21647530.0
2009-02-06 23:52:00,10.03135,10.03135,10.0258,10.03135,13292567.0
2009-02-06 23:53:00,10.03195,10.03195,10.0283,10.03025,18494721.0
2009-02-06 23:54:00,10.03075,10.03075,10.0269,10.02835,57577435.0
2009-02-06 23:55:00,10.02585,10.0304,10.02185,10.0304,10857472.0
2009-02-06 23:56:00,10.0287,10.02975,10.02515,10.02915,5045350.0
2009-02-06 23:57:00,10.02665,10.02965,10.02595,10.0266,6937192.0
2009-02-06 23:58:00,10.03015,10.03015,10.02455,10.02765,5947784.0
2009-02-06 23:59:00,10.033,10.033,10.03,10.03,14207580.0
2009-02-09 00:00:00,10.04923,10.0497,10.04863,10.0497,4383548.0
2009-02-09 00:01:00,10.04999,10.05101,10.04999,10.05066,18986621.0
2009-02-09 00:02:00,10.05045,10.05131,10.05045,10.05123,10533492.0
2009-02-09 00:03:00,10.05114,10.05118,10.05039,10.05078,15175758.0
2009-02-09 00:04:00,10.0501,10.05043,10.04935,10.04935,10223005.0
2009-02-09 00:05:00,10.0501,10.0501,10.04864,10.0492,18910098.0
2009-02-09 00:06:00,10.0488,10.04965,10.0488,10.04915,24921318.0
2009-02-09 00:07:00,10.04835,10.04891,10.0467,10.0467,22599786.0
2009-02-09 00:08:00,10.04671,10.04671,10.04547,10.04614,10029075.0
2009-02-09 00:09:00,10.0457,10.04597,10.04496,10.04503,15918928.0
2009-02-09 00:10:00,10.04474,10.04474,10.04399,10.0443,11501969.0
2009-02-09 00:11:00,10.04454,10.04454,10.04175,10.04175,3813384.0
2009-02-09 00:12:00,10.04239,10.04294,10.04223,10.04268,7934951.0
2009-02-09 00:14:00,10.04282,10.04304,10.04175,10.04175,27842159.0
2009-02-09 00:16:00,10.04174,10.04268,10.04174,10.04215,10990037.0
2009-02-09 00:18:00,10.04214,10.04331,10.04172,10.04313,22730624.0
2009-02-09 00:20:00,10.04345,10.04361,10.04296,10.04317,3986719.0
2009-02-09 00:21:00,10.04318,10.04318,10.04236,10.04236,3297449.0
2009-02-09 00:22:00,10.0423,10.0423,10.04092,10.04092,6465357.0
2009-02-09 00:23:00,10.04163,10.04163,10.04067,10.04067,19775483.0
2009-02-09 00:24:00,10.04048,10.04048,10.03952,10.03952,36333531.0
2009-02-09 00:25:00,10.0395,10.0395,10.03748,10.0395,9533479.0
2009-02-09 00:26:00,10.03786,10.03944,10.03786,10.0383,13444536.0
2009-02-09 00:27:00,10.03674,10.0398,10.03674,10.03973,11894254.0
2009-02-09 00:28:00,10.03972,10.04155,10.03936,10.04125,7472557.0
2009-02-09 00:29:00,10.04156,10.04156,10.04027,10.04058,12066209.0
2009-02-09 00:30:00,10.04034,10.04085,10.03967,10.03993,6837192.0
2009-02-09 00:31:00,10.0393,10.03951,10.03885,10.0392,3772451.0
2009-02-09 00:32:00,10.03965,10.03965,10.03885,10.03885,3842123.0
2009-02-09 00:33:00,10.0397,10.0397,10.0387,10.0392,29375912.0
2009-02-09 00:34:00,10.0397,10.03975,10.03905,10.03965,19300073.0
2009-02-09 00:35:00,10.0394,10.0394,10.03877,10.039,27754091.0
2009-02-09 00:36:00,10.0397,10.04025,10.03955,10.04006,15013342.0
2009-02-09 00:37:00,10.04012,10.04012,10.039,10.039,14082115.0
2009-02-09 00:38:00,10.03904,10.03921,10.0388,10.0391,5615002.0
2009-02-09 00:39:00,10.03935,10.0396,10.0389,10.0395,3532914.0
2009-02-09 00:41:00,10.0391,10.03984,10.03807,10.03807,10831171.0
2009-02-09 00:42:00,10.04016,10.0404,10.03977,10.0404,7399908.0
2009-02-09 00:43:00,10.04064,10.04112,10.04008,10.04112,20750101.0
2009-02-09 00:44:00,10.04106,10.04209,10.04106,10.04192,3660113.0
2009-02-09 00:45:00,10.04236,10.0427,10.04162,10.0427,22122800.0
2009-02-09 00:46:00,10.04149,10.04357,10.04149,10.04336,18581039.0
2009-02-09 00:47:00,10.0435,10.04431,10.04319,10.04431,7010269.0
2009-02-09 00:48:00,10.0445,10.04537,10.04429,10.04537,11844096.0
2009-02-09 00:49:00,10.04521,10.04604,10.04499,10.04604,2110294.0
2009-02-09 00:50:00,10.04635,10.04655,10.046,10.046,13078625.0
2009-02-09 00:52:00,10.04609,10.0467,10.04408,10.04631,10535600.0
2009-02-09 00:53:00,10.04652,10.04652,10.04545,10.04545,8404512.0
2009-02-09 00:54:00,10.04559,10.0469,10.04559,10.0469,10452576.0
2009-02-09 00:55:00,10.04694,10.04767,10.04692,10.04767,3700764.0
2009-02-09 00:56:00,10.04701,10.04856,10.04701,10.04856,14521726.0
2009-02-09 00:57:00,10.0489,10.04943,10.04856,10.04932,6176175.0
2009-02-09 00:58:00,10.0491,10.05105,10.0491,10.04988,40478001.0
2009-02-09 00:59:00,10.05132,10.05224,10.05132,10.05224,47555435.0
2009-02-09 01:00:00,10.05233,10.05283,10.05195,10.05267,19919798.0
2009-02-09 01:01:00,10.05286,10.05286,10.05189,10.05223,21684651.0
2009-02-09 01:02:00,10.05247,10.05327,10.05198,10.0523,9487300.0
2009-02-09 01:03:00,10.05279,10.05364,10.05248,10.0533,13620509.0
2009-02-09 01:04:00,10.05369,10.05413,10.05369,10.05369,7034634.0
2009-02-09 01:05:00,10.05375,10.05391,10.05325,10.05365,16470894.0
2009-02-09 01:06:00,10.05434,10.05503,10.0539,10.05503,2369213.0
2009-02-09 01:07:00,10.05372,10.05596,10.05372,10.05596,11703443.0
2009-02-09 01:08:00,10.0561,10.05751,10.0561,10.05751,11710294.0
2009-02-09 01:09:00,10.05675,10.05798,10.05675,10.05797,46755381.0
2009-02-09 01:10:00,10.05806,10.0591,10.05784,10.05858,7875789.0
2009-02-09 01:11:00,10.05877,10.05999,10.05877,10.05999,17711555.0
2009-02-09 01:12:00,10.05988,10.06071,10.05988,10.06071,5082914.0
2009-02-09 01:13:00,10.06035,10.06103,10.05993,10.06099,18134979.0
2009-02-09 01:14:00,10.06098,10.06119,10.0596,10.06022,21733982.0
2009-02-09 01:15:00,10.05993,10.06024,10.05908,10.05908,21441798.0
2009-02-09 01:16:00,10.05967,10.05988,10.05947,10.05988,10228090.0
2009-02-09 01:17:00,10.05962,10.061,10.05962,10.06099,19464586.0
2009-02-09 01:18:00,10.06103,10.06276,10.061,10.06219,32913523.0
2009-02-09 01:19:00,10.062,10.06296,10.062,10.06237,3969802.0
2009-02-09 01:20:00,10.06236,10.06238,10.06202,10.06204,12976541.0
2009-02-09 01:21:00,10.062,10.06234,10.06182,10.06216,23323497.0
2009-02-09 01:22:00,10.06202,10.06202,10.05991,10.0606,13389036.0
2009-02-09 01:23:00,10.0608,10.06155,10.06042,10.06065,9875204.0
2009-02-09 01:24:00,10.06045,10.06056,10.05897,10.06023,39895118.0
2009-02-09 01:25:00,10.06019,10.06019,10.05892,10.05975,26257466.0
2009-02-09 01:26:00,10.05975,10.0599,10.05815,10.0592,5949352.0
2009-02-09 01:28:00,10.0599,10.0599,10.05865,10.0592,12087676.0
2009-02-09 01:29:00,10.0585,10.0585,10.05743,10.05774,15478884.0
2009-02-09 01:30:00,10.05808,10.05833,10.05712,10.05745,3220650.0
2009-02-09 01:31:00,10.0573,10.0573,10.0565,10.05684,34847031.0
2009-02-09 01:32:00,10.05708,10.05791,10.05708,10.05791,3849672.0
2009-02-09 01:33:00,10.05772,10.05782,10.0565,10.05731,8377669.0
2009-02-09 01:34:00,10.05637,10.05713,10.05637,10.05649,5620008.0
2009-02-09 01:35:00,10.0566,10.0566,10.05582,10.05582,17169835.0
2009-02-09 01:36:00,10.05563,10.05564,10.05472,10.05472,14821796.0
2009-02-09 01:37:00,10.05453,10.05453,10.05371,10.05379,4118564.0
2009-02-09 01:38:00,10.05365,10.05371,10.05089,10.0524,10466371.0
2009-02-09 01:39:00,10.05255,10.05283,10.0523,10.05282,6664506.0
2009-02-09 01:40:00,10.05311,10.05353,10.0528,10.05353,14821208.0
2009-02-09 01:41:00,10.05362,10.05435,10.05326,10.05435,6656613.0
2009-02-09 01:42:00,10.05449,10.05449,10.05363,10.05369,18072809.0
2009-02-09 01:43:00,10.05335,10.05335,10.05164,10.0519,37906203.0
2009-02-09 01:44:00,10.05181,10.05189,10.05133,10.05157,14190734.0
2009-02-09 01:45:00,10.05128,10.05128,10.05048,10.05048,9401350.0
2009-02-09 01:46:00,10.05059,10.0511,10.04972,10.05095,5669991.0
2009-02-09 01:47:00,10.05091,10.05097,10.0498,10.0498,9177848.0
2009-02-09 01:48:00,10.05075,10.0508,10.0495,10.04999,4646888.0
2009-02-09 01:49:00,10.0499,10.04996,10.0483,10.0483,12551194.0
2009-02-09 01:50:00,10.04875,10.04875,10.04699,10.04821,19842614.0
2009-02-09 01:51:00,10.04812,10.04948,10.04812,10.04948,17438021.0
2009-02-09 01:52:00,10.04877,10.04972,10.04877,10.04972,21615091.0
2009-02-09 01:53:00,10.04958,10.0498,10.0492,10.0492,28147791.0
2009-02-09 01:54:00,10.04941,10.05021,10.04899,10.05021,26942238.0
2009-02-09 01:55:00,10.05045,10.0511,10.04999,10.05099,7541752.0
2009-02-09 01:56:00,10.05105,10.05105,10.0492,10.0492,18373970.0
2009-02-09 01:57:00,10.04881,10.04918,10.04863,10.04863,24075676.0
2009-02-09 01:58:00,10.04839,10.0488,10.0471,10.0471,4761018.0
2009-02-09 02:01:00,10.0472,10.0485,10.04705,10.0485,4771995.0
2009-02-09 02:02:00,10.04925,10.05511,10.0474,10.0506,24203956.0
2009-02-09 02:03:00,10.0541,10.0544,10.05015,10.05145,18856702.0
2009-02-09 02:04:00,10.0541,10.05495,10.0506,10.05425,7694881.0
2009-02-09 02:05:00,10.0557,10.0557,10.0526,10.0541,25608058.0
2009-02-09 02:06:00,10.0545,10.0545,10.05195,10.0533,27174929.0
2009-02-09 02:08:00,10.0555,10.0567,10.053,10.0561,18634349.0
2009-02-09 02:09:00,10.0557,10.05785,10.0516,10.05515,18480594.0
2009-02-09 02:10:00,10.0524,10.0615,10.0524,10.0594,12506171.0
2009-02-09 02:11:00,10.0604,10.0657,10.0581,10.06375,4764084.0
2009-02-09 02:12:00,10.066,10.068,10.0637,10.0677,8421592.0
2009-02-09 02:13:00,10.06735,10.07,10.0644,10.0696,5847763.0
2009-02-09 02:14:00,10.0704,10.0711,10.0651,10.0681,9530972.0
2009-02-09 02:15:00,10.0672,10.0681,10.06555,10.0669,14889029.0
2009-02-09 02:16:00,10.0671,10.0726,10.0646,10.071,41081828.0
2009-02-09 02:17:00,10.07075,10.07075,10.0658,10.0678,17936493.0
2009-02-09 02:18:00,10.06805,10.07245,10.0665,10.06715,6530573.0
2009-02-09 02:19:00,10.06845,10.0688,10.0657,10.06725,14159938.0
2009-02-09 02:20:00,10.06765,10.06785,10.0645,10.06505,7024883.0
2009-02-09 02:21:00,10.0661,10.0678,10.0634,10.0665,10520024.0
2009-02-09 02:22:00,10.06675,10.06675,10.06095,10.06195,3752677.0
2009-02-09 02:23:00,10.06335,10.0634,10.0617,10.0623,15666205.0
2009-02-09 02:24:00,10.0646,10.0646,10.06055,10.06055,16006184.0
2009-02-09 02:25:00,10.06225,10.06225,10.0582,10.0587,5783090.0
2009-02-09 02:26:00,10.06265,10.06295,10.0571,10.05855,8255487.0
2009-02-09 02:27:00,10.05835,10.06035,10.05535,10.06035,3683545.0
2009-02-09 02:28:00,10.0588,10.06125,10.0564,10.0594,35078549.0
2009-02-09 02:29:00,10.05965,10.0604,10.0563,10.05985,3396236.0
2009-02-09 02:30:00,10.0615,10.06275,10.0583,10.0611,15862764.0
2009-02-09 02:31:00,10.0604,10.06165,10.05815,10.06,11622764.0
2009-02-09 02:32:00,10.06135,10.06135,10.0561,10.0568,20567493.0
2009-02-09 02:33:00,10.0567,10.0588,10.05555,10.05555,5444136.0
2009-02-09 02:34:00,10.05815,10.05815,10.0554,10.05595,25286467.0
2009-02-09 02:35:00,10.0573,10.05985,10.056,10.05815,38379142.0
2009-02-09 02:36:00,10.06045,10.06045,10.0537,10.0537,9071472.0
2009-02-09 02:37:00,10.0563,10.05685,10.0503,10.05435,13693021.0
2009-02-09 02:38:00,10.0559,10.05835,10.05265,10.058,25695162.0
2009-02-09 02:39:00,10.0574,10.0581,10.05485,10.05675,12021993.0
2009-02-09 02:40:00,10.05685,10.05685,10.05395,10.0542,4378297.0
2009-02-09 02:41:00,10.0538,10.0545,10.0502,10.0502,35578342.0
2009-02-09 02:42:00,10.05215,10.055,10.05,10.05285,18067934.0
2009-02-09 02:43:00,10.0516,10.0543,10.04915,10.04915,9382708.0
2009-02-09 02:44:00,10.05075,10.0537,10.04885,10.05165,20072830.0
2009-02-09 02:45:00,10.05275,10.05535,10.0519,10.0539,20726669.0
2009-02-09 02:46:00,10.0562,10.0562,10.05285,10.05285,19563083.0
2009-02-09 02:47:00,10.0536,10.05675,10.0536,10.0559,5180830.0
2009-02-09 02:48:00,10.0565,10.0576,10.05485,10.0569,19139351.0
2009-02-09 02:49:00,10.0554,10.0598,10.0554,10.059,7555439.0
2009-02-09 02:50:00,10.0607,10.0607,10.0566,10.0566,49771536.0
2009-02-09 02:51:00,10.05705,10.0574,10.0547,10.0554,11655511.0
2009-02-09 02:52:00,10.05915,10.05915,10.05275,10.0544,11928901.0
2009-02-09 02:53:00,10.0565,10.0568,10.0542,10.05655,2160706.0
2009-02-09 02:54:00,10.05595,10.0563,10.05425,10.056,15493267.0
2009-02-09 02:55:00,10.05515,10.05975,10.05515,10.0563,7118412.0
2009-02-09 02:56:00,10.058,10.058,10.05535,10.0566,13929748.0
2009-02-09 02:57:00,10.055,10.05755,10.055,10.0563,10063967.0
2009-02-09 02:58:00,10.05795,10.05945,10.05645,10.05805,21621947.0
2009-02-09 02:59:00,10.05865,10.06045,10.0577,10.05935,18774552.0
2009-02-09 03:00:00,10.05745,10.05955,10.05745,10.05895,45020768.0
2009-02-09 03:01:00,10.0564,10.0586,10.0564,10.0574,41245157.0
2009-02-09 03:02:00,10.0583,10.0583,10.0522,10.0545,6694314.0
2009-02-09 03:03:00,10.05515,10.05599,10.0536,10.0547,13419950.0
2009-02-09 03:04:00,10.05475,10.05475,10.05155,10.05195,3411156.0
2009-02-09 03:05:00,10.0508,10.0535,10.0475,10.0486,10523081.0
2009-02-09 03:06:00,10.05205,10.05205,10.0489,10.05055,8716565.0
2009-02-09 03:07:00,10.05185,10.05185,10.04855,10.0507,10581096.0
2009-02-09 03:08:00,10.05245,10.05245,10.04835,10.04985,6707880.0
2009-02-09 03:09:00,10.0504,10.0504,10.0457,10.04685,12075179.0
2009-02-09 03:10:00,10.0489,10.0489,10.04635,10.0478,2031669.0
2009-02-09 03:11:00,10.04765,10.0484,10.04275,10.0436,11284389.0
2009-02-09 03:12:00,10.0439,10.04605,10.04265,10.0452,7764169.0
2009-02-09 03:13:00,10.04505,10.04855,10.0443,10.0455,18083735.0
2009-02-09 03:14:00,10.048,10.048,10.0421,10.0446,21877770.0
2009-02-09 03:15:00,10.04315,10.04545,10.04315,10.0435,3896638.0
2009-02-09 03:16:00,10.04605,10.04605,10.04155,10.043,19553432.0
2009-02-09 03:17:00,10.04245,10.0435,10.04245,10.04285,7328819.0
2009-02-09 03:18:00,10.04375,10.04414,10.0413,10.0426,11602754.0
2009-02-09 03:19:00,10.04375,10.04375,10.0385,10.0385,10181806.0
2009-02-09 03:20:00,10.0392,10.0407,10.0338,10.03485,3220524.0
2009-02-09 03:21:00,10.0354,10.0359,10.0298,10.03175,5418318.0
2009-02-09 03:22:00,10.0328,10.0336,10.0301,10.03235,13092335.0
2009-02-09 03:23:00,10.0327,10.03445,10.03105,10.0319,14268524.0
2009-02-09 03:24:00,10.0319,10.03445,10.03055,10.0321,27798568.0
2009-02-09 03:25:00,10.03225,10.0335,10.03205,10.0323,20937376.0
2009-02-09 03:26:00,10.0352,10.0352,10.03225,10.0332,27570071.0
2009-02-09 03:27:00,10.03195,10.0337,10.03175,10.03225,3926945.0
2009-02-09 03:28:00,10.0335,10.0335,10.029,10.0309,3808248.0
2009-02-09 03:29:00,10.03165,10.03165,10.0297,10.03095,6641275.0
2009-02-09 03:30:00,10.0327,10.03305,10.03023,10.03305,11287380.0
2009-02-09 03:31:00,10.03175,10.03365,10.03175,10.0327,6804369.0
2009-02-09 03:32:00,10.0341,10.03685,10.03225,10.03495,10923183.0
2009-02-09 03:33:00,10.0357,10.0362,10.03325,10.03325,13658980.0
2009-02-09 03:34:00,10.0368,10.0368,10.0319,10.0343,8745510.0
2009-02-09 03:35:00,10.0336,10.03425,10.03115,10.03115,33710829.0
2009-02-09 03:36:00,10.03295,10.033,10.0315,10.0321,20964151.0
2009-02-09 03:37:00,10.0309,10.0318,10.029,10.0316,6933358.0
2009-02-09 03:38:00,10.0311,10.0311,10.0287,10.0295,3448131.0
2009-02-09 03:39:00,10.031,10.0314,10.02935,10.02935,3887587.0
2009-02-09 03:40:00,10.03105,10.0324,10.0299,10.0315,86416549.0
2009-02-09 03:41:00,10.03085,10.0345,10.03085,10.03365,23707366.0
2009-02-09 03:42:00,10.035,10.035,10.03085,10.03085,17494022.0
2009-02-09 03:43:00,10.03225,10.03335,10.03115,10.03335,12196247.0
2009-02-09 03:44:00,10.0318,10.033,10.03066,10.031,1469383.0
2009-02-09 03:45:00,10.03145,10.032,10.03065,10.0315,27615712.0
2009-02-09 03:46:00,10.0332,10.0332,10.03015,10.0323,16778432.0
2009-02-09 03:47:00,10.03085,10.0342,10.03085,10.0328,8486578.0
2009-02-09 03:48:00,10.03425,10.03425,10.0303,10.03135,3707355.0
2009-02-09 03:49:00,10.0316,10.0332,10.0309,10.0313,12366378.0
2009-02-09 03:50:00,10.0343,10.0343,10.0311,10.0333,15635920.0
2009-02-09 03:51:00,10.03205,10.03578,10.03205,10.0351,10287286.0
2009-02-09 03:52:00,10.0362,10.0388,10.0323,10.03285,23973465.0
2009-02-09 03:53:00,10.03195,10.03505,10.03135,10.0346,25552469.0
2009-02-09 03:54:00,10.0365,10.0365,10.03095,10.0349,18179288.0
2009-02-09 03:55:00,10.03525,10.0358,10.03355,10.0349,11253858.0
2009-02-09 03:56:00,10.03615,10.03665,10.0342,10.0349,16323285.0
2009-02-09 03:57:00,10.0339,10.03715,10.0339,10.03595,9668190.0
2009-02-09 03:58:00,10.03605,10.0373,10.0344,10.0355,20404752.0
2009-02-09 03:59:00,10.0361,10.0361,10.03355,10.03405,4669309.0
2009-02-09 04:00:00,10.0353,10.0356,10.0326,10.0326,15351248.0
2009-02-09 04:01:00,10.03425,10.03425,10.03185,10.03185,6375583.0
2009-02-09 04:02:00,10.0334,10.03538,10.0324,10.03485,6505854.0
2009-02-09 04:03:00,10.03325,10.03555,10.02955,10.0299,5320415.0
2009-02-09 04:04:00,10.0322,10.03365,10.02885,10.02885,11582537.0
2009-02-09 04:05:00,10.02895,10.03565,10.02895,10.03565,57228344.0
2009-02-09 04:06:00,10.03265,10.03585,10.03039,10.03335,16896328.0
2009-02-09 04:07:00,10.03265,10.0359,10.03265,10.03485,12919204.0
2009-02-09 04:08:00,10.03695,10.0383,10.0352,10.0363,21088681.0
2009-02-09 04:09:00,10.0378,10.0378,10.03265,10.0336,11380114.0
2009-02-09 04:10:00,10.0363,10.0363,10.03305,10.0338,3715469.0
2009-02-09 04:11:00,10.0332,10.0355,10.0332,10.03415,11706717.0
2009-02-09 04:12:00,10.03445,10.0366,10.0322,10.0356,70646478.0
2009-02-09 04:13:00,10.03515,10.03611,10.0348,10.03515,23270882.0
2009-02-09 04:14:00,10.0356,10.0368,10.03515,10.0365,24341089.0
2009-02-09 04:15:00,10.03595,10.03785,10.03485,10.03715,10460412.0
2009-02-09 04:16:00,10.03485,10.0361,10.0347,10.0348,5634123.0
2009-02-09 04:17:00,10.03655,10.03765,10.0355,10.0355,37602678.0
2009-02-09 04:18:00,10.0374,10.0374,10.0365,10.0367,8243663.0
2009-02-09 04:19:00,10.0368,10.0376,10.03475,10.0376,13641496.0
2009-02-09 04:20:00,10.03525,10.03662,10.03425,10.0357,13306295.0
2009-02-09 04:21:00,10.0377,10.0377,10.0323,10.0344,12388455.0
2009-02-09 04:22:00,10.0355,10.0355,10.02535,10.02595,4890699.0
2009-02-09 04:23:00,10.02545,10.02835,10.0228,10.0258,9093850.0
2009-02-09 04:24:00,10.0242,10.0293,10.0232,10.02545,4947582.0
2009-02-09 04:25:00,10.02535,10.0264,10.0241,10.02585,11455636.0
2009-02-09 04:26:00,10.0273,10.0273,10.0255,10.0255,13241930.0
2009-02-09 04:27:00,10.02645,10.0269,10.0208,10.0226,5335683.0
2009-02-09 04:28:00,10.02145,10.0224,10.0186,10.0186,14999945.0
2009-02-09 04:29:00,10.0193,10.0212,10.01755,10.01965,9138486.0
2009-02-09 04:30:00,10.0203,10.02549,10.01665,10.02275,18548337.0
2009-02-09 04:31:00,10.0222,10.0239,10.0209,10.02365,23043646.0
2009-02-09 04:32:00,10.0219,10.02215,10.01805,10.0202,9526976.0
2009-02-09 04:33:00,10.02075,10.02185,10.01916,10.02185,74916969.0
2009-02-09 04:34:00,10.022,10.0224,10.0192,10.01925,4650667.0
2009-02-09 04:35:00,10.01965,10.02205,10.01965,10.0208,6492100.0
2009-02-09 04:36:00,10.02245,10.02245,10.0188,10.0201,12340342.0
2009-02-09 04:37:00,10.0204,10.0214,10.0173,10.0181,5476712.0
2009-02-09 04:38:00,10.0188,10.01895,10.0147,10.0182,47793236.0
2009-02-09 04:39:00,10.0173,10.0187,10.0168,10.01825,4819622.0
2009-02-09 04:40:00,10.01915,10.02152,10.017,10.0197,61430617.0
2009-02-09 04:41:00,10.02095,10.0221,10.01775,10.01935,19488244.0
2009-02-09 04:42:00,10.0211,10.0217,10.01815,10.0217,17957070.0
2009-02-09 04:43:00,10.02205,10.02285,10.01985,10.02015,11862440.0
2009-02-09 04:44:00,10.0225,10.0232,10.0203,10.0213,1374193.0
2009-02-09 04:45:00,10.02155,10.02235,10.0138,10.0138,32995486.0
2009-02-09 04:46:00,10.01535,10.01535,10.0102,10.0102,7848467.0
2009-02-09 04:47:00,10.0097,10.0116,10.00805,10.0095,14383017.0
2009-02-09 04:48:00,10.01135,10.013,10.00855,10.0125,3696203.0
2009-02-09 04:49:00,10.0133,10.0151,10.0113,10.0151,10022457.0
2009-02-09 04:50:00,10.0163,10.0163,10.01158,10.01555,9745167.0
2009-02-09 04:51:00,10.01625,10.01855,10.0147,10.0171,10647301.0
2009-02-09 04:52:00,10.0195,10.0195,10.01235,10.01275,27556999.0
2009-02-09 04:53:00,10.01305,10.01705,10.0118,10.01525,6705906.0
2009-02-09 04:54:00,10.0172,10.0172,10.0142,10.0142,17302152.0
2009-02-09 04:55:00,10.01405,10.0154,10.0121,10.0133,6927321.0
2009-02-09 04:56:00,10.0142,10.0142,10.00965,10.0124,9220340.0
2009-02-09 04:57:00,10.012,10.0129,10.01055,10.01175,8728651.0
2009-02-09 04:58:00,10.0156,10.0156,10.01145,10.0122,14279274.0
2009-02-09 04:59:00,10.0115,10.0154,10.0112,10.01325,25467862.0
2009-02-09 05:00:00,10.0155,10.0155,10.0118,10.014,22522170.0
2009-02-09 05:01:00,10.0119,10.01725,10.0119,10.0148,73063352.0
2009-02-09 05:02:00,10.0176,10.019,10.013,10.01755,6084795.0
2009-02-09 05:03:00,10.01605,10.01865,10.01485,10.01865,39674675.0
2009-02-09 05:04:00,10.0161,10.01785,10.01545,10.01545,14411367.0
2009-02-09 05:05:00,10.0174,10.0174,10.0152,10.01675,10842563.0
2009-02-09 05:06:00,10.01825,10.01825,10.01505,10.01605,14337265.0
2009-02-09 05:07:00,10.0179,10.0231,10.01625,10.01935,14797043.0
2009-02-09 05:08:00,10.0238,10.02575,10.0195,10.0219,5755087.0
2009-02-09 05:09:00,10.0241,10.0241,10.02125,10.0237,14347199.0
2009-02-09 05:10:00,10.02365,10.0241,10.0215,10.02355,30702797.0
2009-02-09 05:11:00,10.02455,10.0273,10.02155,10.02615,25861120.0
2009-02-09 05:12:00,10.02785,10.02785,10.02465,10.02675,15332887.0
2009-02-09 05:13:00,10.0267,10.02742,10.02415,10.02685,20404263.0
2009-02-09 05:14:00,10.02595,10.02675,10.0242,10.02675,66249843.0
2009-02-09 05:15:00,10.0253,10.0269,10.02365,10.0249,8682505.0
2009-02-09 05:16:00,10.0286,10.02905,10.0253,10.0277,9450298.0
2009-02-09 05:17:00,10.02815,10.02865,10.0253,10.0265,4262909.0
2009-02-09 05:18:00,10.02795,10.0286,10.02498,10.026,14193131.0
2009-02-09 05:19:00,10.02755,10.02825,10.0238,10.0257,16320557.0
2009-02-09 05:20:00,10.02845,10.0368,10.02599,10.02726,15783489.0
2009-02-09 05:21:00,10.03315,10.03615,10.0322,10.03615,26533511.0
2009-02-09 05:22:00,10.03395,10.03585,10.0321,10.0357,7620207.0
2009-02-09 05:23:00,10.0334,10.03925,10.0334,10.0361,28939620.0
2009-02-09 05:24:00,10.0405,10.0405,10.03615,10.0376,54346109.0
2009-02-09 05:25:00,10.03865,10.04065,10.0363,10.0392,16195387.0
2009-02-09 05:26:00,10.0418,10.0418,10.03845,10.03845,4905927.0
2009-02-09 05:27:00,10.0394,10.0415,10.03815,10.03965,17739916.0
2009-02-09 05:28:00,10.0395,10.0395,10.0305,10.0332,23514509.0
2009-02-09 05:29:00,10.03325,10.0351,10.03225,10.0334,11011293.0
2009-02-09 05:30:00,10.0356,10.0379,10.03235,10.0379,46036616.0
2009-02-09 05:31:00,10.03635,10.04075,10.0349,10.04,8712889.0
2009-02-09 05:32:00,10.0412,10.04465,10.0377,10.0432,29211602.0
2009-02-09 05:33:00,10.04255,10.0437,10.0389,10.0409,19584236.0
2009-02-09 05:34:00,10.0432,10.0432,10.0395,10.03995,29199481.0
2009-02-09 05:35:00,10.04175,10.04175,10.03545,10.03585,6263275.0
2009-02-09 05:36:00,10.03745,10.03745,10.034,10.0343,11962658.0
2009-02-09 05:37:00,10.0353,10.03825,10.0329,10.03695,94616953.0
2009-02-09 05:38:00,10.03935,10.0396,10.03695,10.0379,6595243.0
2009-02-09 05:39:00,10.03995,10.0415,10.0392,10.04085,17939308.0
2009-02-09 05:40:00,10.0384,10.0438,10.0384,10.0415,9169895.0
2009-02-09 05:41:00,10.04225,10.04225,10.0379,10.0401,46034178.0
2009-02-09 05:42:00,10.04035,10.0405,10.0383,10.0399,41388165.0
2009-02-09 05:43:00,10.0394,10.04005,10.03695,10.0379,49704890.0
2009-02-09 05:44:00,10.0411,10.0411,10.036,10.03675,21080597.0
2009-02-09 05:45:00,10.03845,10.03845,10.03565,10.0383,8050704.0
2009-02-09 05:46:00,10.03665,10.0378,10.0353,10.0369,22714679.0
2009-02-09 05:47:00,10.0349,10.037,10.0322,10.0323,2537586.0
2009-02-09 05:48:00,10.0347,10.03498,10.03215,10.03215,6741622.0
2009-02-09 05:49:00,10.034,10.034,10.02915,10.02915,8618004.0
2009-02-09 05:50:00,10.0325,10.0325,10.0285,10.03235,2307093.0
2009-02-09 05:51:00,10.03075,10.0352,10.02755,10.03205,25699498.0
2009-02-09 05:52:00,10.0328,10.0328,10.02865,10.03015,14535785.0
2009-02-09 05:53:00,10.0284,10.03097,10.0273,10.03045,13273770.0
2009-02-09 05:54:00,10.02915,10.02915,10.0229,10.0254,7813205.0
2009-02-09 05:55:00,10.025,10.0266,10.0237,10.0251,9982581.0
2009-02-09 05:56:00,10.02685,10.0297,10.0251,10.02845,9879410.0
2009-02-09 05:57:00,10.02975,10.0307,10.02665,10.0293,18932315.0
2009-02-09 05:58:00,10.0299,10.0307,10.02596,10.0286,8671149.0
2009-02-09 05:59:00,10.0276,10.0306,10.0254,10.02735,7819983.0
2009-02-09 06:00:00,10.0278,10.0278,10.0256,10.0259,6100019.0
2009-02-09 06:01:00,10.02705,10.02705,10.02225,10.02225,14603708.0
2009-02-09 06:02:00,10.0244,10.02555,10.02055,10.0217,35560841.0
2009-02-09 06:03:00,10.0235,10.0235,10.0203,10.02215,8188279.0
2009-02-09 06:04:00,10.0233,10.0233,10.0209,10.02215,27587990.0
2009-02-09 06:05:00,10.02265,10.0227,10.0206,10.02135,23284695.0
2009-02-09 06:06:00,10.02255,10.0236,10.01995,10.0221,54209419.0
2009-02-09 06:07:00,10.02435,10.02585,10.02155,10.0249,41697721.0
2009-02-09 06:08:00,10.02395,10.0242,10.02095,10.0226,15329639.0
2009-02-09 06:09:00,10.02155,10.02375,10.01485,10.0173,28728937.0
2009-02-09 06:10:00,10.0183,10.0206,10.01595,10.0176,6585420.0
2009-02-09 06:11:00,10.017,10.02,10.01684,10.02,14118847.0
2009-02-09 06:12:00,10.0206,10.02355,10.01855,10.01855,7287659.0
2009-02-09 06:13:00,10.0214,10.0214,10.01845,10.0209,7370910.0
2009-02-09 06:14:00,10.0222,10.0222,10.01695,10.01695,14134713.0
2009-02-09 06:15:00,10.0165,10.0209,10.01355,10.0198,6549438.0
2009-02-09 06:16:00,10.0214,10.0214,10.01855,10.0199,6236141.0
2009-02-09 06:17:00,10.0198,10.0235,10.01915,10.0235,15417630.0
2009-02-09 06:18:00,10.0238,10.02405,10.02075,10.02295,40085698.0
2009-02-09 06:19:00,10.02315,10.0251,10.0214,10.02435,24138038.0
2009-02-09 06:20:00,10.0233,10.02645,10.02211,10.0247,16735193.0
2009-02-09 06:21:00,10.0253,10.02595,10.02355,10.02595,27638280.0
2009-02-09 06:22:00,10.0264,10.0275,10.0246,10.02615,15958511.0
2009-02-09 06:23:00,10.02705,10.02795,10.0262,10.0266,1906594.0
2009-02-09 06:24:00,10.02905,10.02905,10.0244,10.0271,17083508.0
2009-02-09 06:25:00,10.0259,10.0286,10.0257,10.0269,5701037.0
2009-02-09 06:26:00,10.0285,10.0285,10.0274,10.0274,35292439.0
2009-02-09 06:27:00,10.02665,10.02865,10.02645,10.02795,8677844.0
2009-02-09 06:28:00,10.02925,10.02931,10.0265,10.0265,7993403.0
2009-02-09 06:29:00,10.02775,10.02775,10.0253,10.0262,7710916.0
2009-02-09 06:30:00,10.0267,10.0327,10.02465,10.02985,16121159.0
2009-02-09 06:31:00,10.03165,10.03875,10.02935,10.03665,10093514.0
2009-02-09 06:32:00,10.03805,10.04335,10.0362,10.0402,8040849.0
2009-02-09 06:33:00,10.03985,10.0428,10.03735,10.03905,54358702.0
2009-02-09 06:34:00,10.03925,10.0405,10.03425,10.0355,15418454.0
2009-02-09 06:35:00,10.0348,10.0353,10.0307,10.03275,2899786.0
2009-02-09 06:36:00,10.0333,10.0342,10.03025,10.03025,15472133.0
2009-02-09 06:37:00,10.032,10.03355,10.0302,10.0329,16061059.0
2009-02-09 06:38:00,10.0345,10.0345,10.03125,10.03125,15561563.0
2009-02-09 06:39:00,10.0339,10.0361,10.0323,10.03555,18265496.0
2009-02-09 06:40:00,10.03655,10.03685,10.03345,10.03345,19056696.0
2009-02-09 06:41:00,10.0337,10.0359,10.032,10.032,2473638.0
2009-02-09 06:42:00,10.03515,10.03515,10.0309,10.0326,37355315.0
2009-02-09 06:43:00,10.03335,10.03349,10.0321,10.0321,4061685.0
2009-02-09 06:44:00,10.0356,10.0356,10.0326,10.03355,6172406.0
2009-02-09 06:45:00,10.03385,10.0361,10.03305,10.03485,27294058.0
2009-02-09 06:46:00,10.0373,10.0373,10.03395,10.03395,14432190.0
2009-02-09 06:47:00,10.0359,10.0359,10.03375,10.0353,25748385.0
2009-02-09 06:48:00,10.035,10.0363,10.0337,10.0363,9886311.0
2009-02-09 06:49:00,10.03625,10.04049,10.03625,10.0363,9094005.0
2009-02-09 06:50:00,10.0378,10.0378,10.03375,10.03625,6424844.0
2009-02-09 06:51:00,10.0386,10.0386,10.0355,10.0368,17049829.0
2009-02-09 06:52:00,10.0386,10.03895,10.03635,10.0386,20651630.0
2009-02-09 06:53:00,10.0384,10.03885,10.0368,10.03705,14877999.0
2009-02-09 06:54:00,10.03885,10.03885,10.03695,10.03725,10404944.0
2009-02-09 06:55:00,10.0387,10.0399,10.03765,10.03885,6792286.0
2009-02-09 06:56:00,10.0408,10.04175,10.0374,10.0397,26267436.0
2009-02-09 06:57:00,10.04085,10.0435,10.04055,10.04055,14343118.0
2009-02-09 06:58:00,10.0432,10.0432,10.04,10.04125,34035227.0
2009-02-09 06:59:00,10.04015,10.04182,10.039,10.04105,7799998.0
2009-02-09 07:00:00,10.04255,10.04255,10.03485,10.03485,17580716.0
2009-02-09 07:01:00,10.0343,10.0375,10.0323,10.0329,16910416.0
2009-02-09 07:02:00,10.0346,10.0356,10.0326,10.03535,5236785.0
2009-02-09 07:03:00,10.0341,10.0361,10.03305,10.0338,8616697.0
2009-02-09 07:04:00,10.0361,10.0408,10.0342,10.03685,8759880.0
2009-02-09 07:05:00,10.0379,10.0397,10.0365,10.0367,7618559.0
2009-02-09 07:06:00,10.0372,10.0384,10.0313,10.0313,10904619.0
2009-02-09 07:07:00,10.0337,10.0371,10.0324,10.0334,20969929.0
2009-02-09 07:08:00,10.0362,10.0371,10.0333,10.0359,9572813.0
2009-02-09 07:09:00,10.037,10.0381,10.0332,10.03515,9877920.0
2009-02-09 07:10:00,10.03355,10.0352,10.0328,10.03395,15701321.0
2009-02-09 07:11:00,10.0353,10.03645,10.034,10.03555,18588889.0
2009-02-09 07:12:00,10.0359,10.03643,10.03525,10.0355,14235793.0
2009-02-09 07:13:00,10.0338,10.03555,10.0284,10.0298,16579077.0
2009-02-09 07:14:00,10.03085,10.03145,10.0272,10.0302,21759656.0
2009-02-09 07:15:00,10.0293,10.0316,10.0282,10.0282,61086702.0
2009-02-09 07:16:00,10.03015,10.03015,10.02585,10.0272,12473998.0
2009-02-09 07:17:00,10.02765,10.02835,10.0251,10.0262,8414492.0
2009-02-09 07:18:00,10.0277,10.02955,10.026,10.0273,5754135.0
2009-02-09 07:19:00,10.027,10.0309,10.0254,10.0293,14299284.0
2009-02-09 07:20:00,10.03,10.0312,10.0278,10.0312,119834266.0
2009-02-09 07:21:00,10.03235,10.03495,10.0305,10.032,13189029.0
2009-02-09 07:22:00,10.03325,10.0333,10.03045,10.0324,4045432.0
2009-02-09 07:23:00,10.03185,10.0339,10.0307,10.0338,14288363.0
2009-02-09 07:24:00,10.0341,10.0364,10.03195,10.0347,26110709.0
2009-02-09 07:25:00,10.0343,10.0366,10.03225,10.034,10338906.0
2009-02-09 07:26:00,10.0364,10.0364,10.0295,10.0311,7646133.0
2009-02-09 07:27:00,10.0297,10.03075,10.0275,10.02975,28419017.0
2009-02-09 07:28:00,10.02965,10.02965,10.0261,10.0275,16975742.0
2009-02-09 07:29:00,10.02975,10.0322,10.02745,10.0313,8816714.0
2009-02-09 07:30:00,10.03235,10.03235,10.0215,10.0215,22233620.0
2009-02-09 07:31:00,10.02145,10.0251,10.02105,10.0235,6074458.0
2009-02-09 07:32:00,10.0255,10.0255,10.0207,10.02225,9054220.0
2009-02-09 07:33:00,10.02305,10.0243,10.02035,10.022,16066904.0
2009-02-09 07:34:00,10.0238,10.0244,10.0174,10.0203,7392783.0
2009-02-09 07:35:00,10.0191,10.021,10.0165,10.0182,14770089.0
2009-02-09 07:36:00,10.0193,10.0208,10.0174,10.018,11275571.0
2009-02-09 07:37:00,10.0191,10.0195,10.01605,10.01795,18319479.0
2009-02-09 07:38:00,10.0191,10.0207,10.0153,10.0202,34517461.0
2009-02-09 07:39:00,10.0178,10.02055,10.0178,10.01935,8966440.0
2009-02-09 07:40:00,10.0216,10.0216,10.0185,10.02055,9358940.0
2009-02-09 07:41:00,10.02095,10.02115,10.01785,10.0184,2819853.0
2009-02-09 07:42:00,10.0212,10.0222,10.0182,10.0182,16547565.0
2009-02-09 07:43:00,10.0203,10.0208,10.0176,10.0199,17008792.0
2009-02-09 07:44:00,10.02045,10.0216,10.01885,10.02095,18618533.0
2009-02-09 07:45:00,10.0213,10.0241,10.01915,10.02265,15319858.0
2009-02-09 07:46:00,10.024,10.024,10.0192,10.02105,21065474.0
2009-02-09 07:47:00,10.02025,10.02205,10.0192,10.02015,12095508.0
2009-02-09 07:48:00,10.02295,10.0262,10.02075,10.02465,14141412.0
2009-02-09 07:49:00,10.0229,10.025,10.01945,10.0219,22870460.0
2009-02-09 07:50:00,10.02275,10.02275,10.0191,10.0202,10005597.0
2009-02-09 07:51:00,10.021,10.02205,10.0194,10.0204,3429147.0
2009-02-09 07:52:00,10.02115,10.02115,10.0186,10.02,13461342.0
2009-02-09 07:53:00,10.01875,10.0218,10.01875,10.02025,15236996.0
2009-02-09 07:54:00,10.02125,10.0225,10.01945,10.02135,4674789.0
2009-02-09 07:55:00,10.0214,10.02245,10.0196,10.0198,7955389.0
2009-02-09 07:56:00,10.0228,10.0228,10.0194,10.0203,11946525.0
2009-02-09 07:57:00,10.0222,10.0222,10.02,10.02,6730033.0
2009-02-09 07:58:00,10.02285,10.02285,10.01895,10.01975,21465209.0
2009-02-09 07:59:00,10.0201,10.02125,10.01585,10.0205,16596175.0
2009-02-09 08:00:00,10.02265,10.02265,10.0188,10.0192,7230219.0
2009-02-09 08:01:00,10.0199,10.0199,10.01075,10.01245,43397052.0
2009-02-09 08:02:00,10.0115,10.01365,10.00775,10.00945,13114242.0
2009-02-09 08:03:00,10.00885,10.0094,10.00085,10.0018,5877893.0
2009-02-09 08:04:00,10.00295,10.00585,10.0001,10.002,49885711.0
2009-02-09 08:05:00,10.0044,10.0044,9.99905,9.99905,6571416.0
2009-02-09 08:06:00,10.0,10.0021,9.9957,10.00075,5686375.0
2009-02-09 08:07:00,10.00035,10.0037,9.99875,10.0037,11828436.0
2009-02-09 08:08:00,10.00495,10.006,10.0015,10.00455,11549251.0
2009-02-09 08:09:00,10.00305,10.0068,10.00075,10.0049,29800459.0
2009-02-09 08:10:00,10.00555,10.00555,10.0,10.00055,16802437.0
2009-02-09 08:11:00,9.99885,10.0008,9.99625,9.9982,19012745.0
2009-02-09 08:12:00,9.9992,9.9992,9.98647,9.9872,20283713.0
2009-02-09 08:13:00,9.9876,9.98925,9.9849,9.98925,23157532.0
2009-02-09 08:14:00,9.987,9.9908,9.98555,9.9872,12402562.0
2009-02-09 08:15:00,9.98845,9.99,9.98655,9.99,7641604.0
2009-02-09 08:16:00,9.9883,9.99155,9.9881,9.99155,6754612.0
2009-02-09 08:17:00,9.99145,9.9927,9.98765,9.98945,49546364.0
2009-02-09 08:18:00,9.9927,9.9929,9.9895,9.9895,21844169.0
2009-02-09 08:19:00,9.99105,9.99485,9.9882,9.9937,11820078.0
2009-02-09 08:20:00,9.9945,9.9953,9.9892,9.99045,17205846.0
2009-02-09 08:21:00,9.9902,9.99125,9.9873,9.99125,8045396.0
2009-02-09 08:22:00,9.99125,9.99125,9.9855,9.9855,13337175.0
2009-02-09 08:23:00,9.9862,9.9898,9.986,9.9884,12838444.0
2009-02-09 08:24:00,9.9904,9.9906,9.98635,9.98845,13443330.0
2009-02-09 08:25:00,9.9878,9.99055,9.98725,9.9885,7380733.0
2009-02-09 08:26:00,9.991,9.991,9.9867,9.9895,15927573.0
2009-02-09 08:27:00,9.98935,9.99015,9.9877,9.9898,5207389.0
2009-02-09 08:28:00,9.9902,9.993,9.9882,9.98975,8887781.0
2009-02-09 08:29:00,9.9885,9.9905,9.986,9.9889,19353301.0
2009-02-09 08:30:00,9.9914,9.9928,9.98885,9.9924,9977446.0
2009-02-09 08:31:00,9.991,9.9945,9.98985,9.9926,6515037.0
2009-02-09 08:32:00,9.99505,10.00055,9.9931,9.998,10623118.0
2009-02-09 08:33:00,9.99835,9.99875,9.9953,9.9969,9273556.0
2009-02-09 08:34:00,9.9975,9.9975,9.9926,9.9951,13130180.0
2009-02-09 08:35:00,9.99355,9.99605,9.9931,9.9932,11174323.0
2009-02-09 08:36:00,9.9953,9.9953,9.9926,9.9938,7599950.0
2009-02-09 08:37:00,9.9942,9.9981,9.9928,9.9971,11289097.0
2009-02-09 08:38:00,9.9942,9.99675,9.99265,9.99315,5490286.0
2009-02-09 08:39:00,9.995,9.996,9.99325,9.996,14340072.0
2009-02-09 08:40:00,9.99765,9.99765,9.9947,9.99545,12876072.0
2009-02-09 08:41:00,9.9967,9.9982,9.9948,9.9968,7005521.0
2009-02-09 08:42:00,9.9971,9.9971,9.9891,9.99,852770.0
2009-02-09 08:43:00,9.9911,9.9914,9.98885,9.9914,11758820.0
2009-02-09 08:44:00,9.9912,9.994,9.9895,9.9926,61919641.0
2009-02-09 08:45:00,9.9912,9.9939,9.9894,9.9912,7473488.0
2009-02-09 08:46:00,9.9922,9.9953,9.9904,9.99445,7573549.0
2009-02-09 08:47:00,9.99385,9.9951,9.9928,9.9942,71628493.0
2009-02-09 08:48:00,9.99445,9.99445,9.99045,9.9905,4558253.0
2009-02-09 08:49:00,9.99125,9.9944,9.99125,9.9944,5078395.0
2009-02-09 08:50:00,9.99295,9.9937,9.99085,9.99215,12399754.0
2009-02-09 08:51:00,9.9935,10.00075,9.9923,9.9979,26495810.0
2009-02-09 08:52:00,9.9996,9.9996,9.9953,9.9964,18039072.0
2009-02-09 08:53:00,9.99705,10.0005,9.99545,9.9983,13448025.0
2009-02-09 08:54:00,9.9992,10.00215,9.99705,10.00025,27445144.0
2009-02-09 08:55:00,10.0016,10.0045,10.0,10.00215,4981416.0
2009-02-09 08:56:00,10.00365,10.00465,10.00015,10.00465,18407399.0
2009-02-09 08:57:00,10.004,10.00615,10.00265,10.0042,3924388.0
2009-02-09 08:58:00,10.00465,10.00465,10.00155,10.0021,12957945.0
2009-02-09 08:59:00,10.0032,10.00515,10.0025,10.00515,35297973.0
2009-02-09 09:00:00,10.00605,10.00605,10.003,10.00435,3062353.0
2009-02-09 09:01:00,10.0055,10.0064,10.0028,10.0055,18152797.0
2009-02-09 09:02:00,10.0059,10.0099,10.0047,10.00645,6609695.0
2009-02-09 09:03:00,10.0085,10.0092,10.00345,10.00395,7779207.0
2009-02-09 09:04:00,10.00535,10.01515,10.00271,10.01515,25312641.0
2009-02-09 09:05:00,10.01495,10.01495,9.99995,10.00559,14558107.0
2009-02-09 09:06:00,9.9991,9.99995,9.9961,9.99875,51170378.0
2009-02-09 09:07:00,9.9984,10.0058,9.99775,10.0058,5096438.0
2009-02-09 09:08:00,10.0072,10.0081,10.0009,10.0035,3037180.0
2009-02-09 09:09:00,10.003,10.00725,10.0021,10.00725,10824732.0
2009-02-09 09:10:00,10.0075,10.0088,10.0052,10.00635,7866719.0
2009-02-09 09:11:00,10.0055,10.00855,10.00485,10.0077,7292236.0
2009-02-09 09:12:00,10.0069,10.0084,10.0023,10.0025,3280344.0
2009-02-09 09:13:00,10.0017,10.0019,9.9954,9.99575,22950830.0
2009-02-09 09:14:00,9.9947,9.99895,9.9944,9.99605,31644208.0
2009-02-09 09:15:00,9.9953,10.00165,9.99515,10.00095,11515566.0
2009-02-09 09:16:00,10.0026,10.0026,9.99645,9.9973,3636652.0
2009-02-09 09:17:00,9.99645,9.99815,9.99085,9.9932,7625394.0
2009-02-09 09:18:00,9.99495,9.9957,9.99245,9.9951,37159397.0
2009-02-09 09:19:00,9.995,9.995,9.99035,9.99225,60879662.0
2009-02-09 09:20:00,9.994,9.9943,9.9911,9.9919,26923474.0
2009-02-09 09:21:00,9.99115,10.00115,9.99115,10.00065,19733709.0
2009-02-09 09:22:00,10.00085,10.00125,9.9978,9.99945,22561601.0
2009-02-09 09:23:00,10.00045,10.00075,9.99835,10.0,36078094.0
2009-02-09 09:24:00,10.0009,10.0009,9.997,9.99925,40236442.0
2009-02-09 09:25:00,10.0004,10.00365,9.9999,10.0021,14728178.0
2009-02-09 09:26:00,10.0041,10.0069,10.00215,10.00455,6257577.0
2009-02-09 09:27:00,10.0052,10.00605,10.0026,10.0032,9415996.0
2009-02-09 09:28:00,10.00455,10.0088,10.0033,10.00675,6393316.0
2009-02-09 09:29:00,10.00765,10.0105,10.00675,10.00885,14677525.0
2009-02-09 09:30:00,10.0116,10.0116,10.0038,10.0038,7789700.0
2009-02-09 09:31:00,10.0041,10.00485,9.99925,10.00085,58351894.0
2009-02-09 09:32:00,10.00085,10.0014,9.9974,10.00075,46520872.0
2009-02-09 09:33:00,9.9995,10.00525,9.9987,10.00525,11430901.0
2009-02-09 09:34:00,10.00625,10.0082,10.0043,10.0055,27283183.0
2009-02-09 09:35:00,10.00495,10.0061,10.00345,10.0048,22322147.0
2009-02-09 09:36:00,10.0068,10.0068,10.00305,10.00415,7231689.0
2009-02-09 09:37:00,10.0034,10.0089,10.0034,10.0086,5919088.0
2009-02-09 09:38:00,10.00715,10.00815,10.00445,10.00445,13854676.0
2009-02-09 09:39:00,10.0052,10.0103,10.0041,10.0098,3264421.0
2009-02-09 09:40:00,10.0101,10.0112,10.0066,10.0088,18447333.0
2009-02-09 09:41:00,10.0098,10.01045,10.00819,10.0093,25119612.0
2009-02-09 09:42:00,10.0117,10.0117,10.00465,10.0051,5948874.0
2009-02-09 09:43:00,10.0037,10.0064,10.0036,10.0049,27127240.0
2009-02-09 09:44:00,10.00675,10.00925,10.00375,10.0069,6664180.0
2009-02-09 09:45:00,10.00805,10.00805,10.006,10.0064,35271531.0
2009-02-09 09:46:00,10.0086,10.0086,10.005,10.00585,14358587.0
2009-02-09 09:47:00,10.00775,10.00775,10.00389,10.00535,7792526.0
2009-02-09 09:48:00,10.0076,10.0076,10.0034,10.00465,28204329.0
2009-02-09 09:49:00,10.00505,10.0058,10.00315,10.00395,20320085.0
2009-02-09 09:50:00,10.0056,10.00685,10.00415,10.00685,3747512.0
2009-02-09 09:51:00,10.00635,10.00775,10.0051,10.007,4987453.0
2009-02-09 09:52:00,10.00745,10.00745,10.00225,10.004,6357487.0
2009-02-09 09:53:00,10.0033,10.00415,9.9996,10.00165,20532059.0
2009-02-09 09:54:00,10.0031,10.00415,10.0008,10.0023,11783411.0
2009-02-09 09:55:00,10.00335,10.00515,10.00225,10.0049,5233648.0
2009-02-09 09:56:00,10.00415,10.00695,10.00325,10.0045,63826134.0
2009-02-09 09:57:00,10.00445,10.00585,10.0007,10.0008,6996336.0
2009-02-09 09:58:00,10.0032,10.0032,9.99853,10.001,3927091.0
2009-02-09 09:59:00,10.00095,10.00095,9.995,9.9955,19471804.0
2009-02-09 10:00:00,9.99685,9.99865,9.9949,9.9949,20223366.0
2009-02-09 10:01:00,9.9942,9.9958,9.99105,9.9933,39603030.0
2009-02-09 10:02:00,9.99495,9.9995,9.99145,9.9986,4453519.0
2009-02-09 10:03:00,9.998,9.998,9.99425,9.99625,4223365.0
2009-02-09 10:04:00,9.9967,9.9967,9.99315,9.9942,36120662.0
2009-02-09 10:05:00,9.9936,9.9941,9.9895,9.9895,10636245.0
2009-02-09 10:06:00,9.9903,9.99045,9.9851,9.9888,4865148.0
2009-02-09 10:07:00,9.98725,9.9915,9.9857,9.9884,19159291.0
2009-02-09 10:08:00,9.98765,9.99135,9.98725,9.98895,13313426.0
2009-02-09 10:09:00,9.99035,9.99035,9.9882,9.9903,60633727.0
2009-02-09 10:10:00,9.99145,9.99145,9.9844,9.9855,14537669.0
2009-02-09 10:11:00,9.9854,9.9854,9.9799,9.9821,14519102.0
2009-02-09 10:12:00,9.9831,9.9898,9.9822,9.986,9717098.0
2009-02-09 10:13:00,9.9881,9.9881,9.98595,9.98615,4799706.0
2009-02-09 10:14:00,9.98835,9.9929,9.98375,9.99245,22763704.0
2009-02-09 10:15:00,9.9939,9.99835,9.99125,9.9951,10705197.0
2009-02-09 10:16:00,9.99575,10.0012,9.9932,9.99865,5148568.0
2009-02-09 10:17:00,9.9982,9.9993,9.9906,9.99145,8800543.0
2009-02-09 10:18:00,9.99245,9.99245,9.98695,9.9883,28945916.0
2009-02-09 10:19:00,9.98875,9.99285,9.9862,9.99185,26953504.0
2009-02-09 10:20:00,9.9932,9.99685,9.991,9.9935,7938140.0
2009-02-09 10:21:00,9.993,9.99735,9.99215,9.99535,4834395.0
2009-02-09 10:22:00,9.9952,9.9973,9.9924,9.99655,7949028.0
2009-02-09 10:23:00,9.99635,10.0012,9.9934,9.9988,3832536.0
2009-02-09 10:24:00,9.99805,10.0046,9.9969,10.002,23978946.0
2009-02-09 10:25:00,10.0029,10.0029,9.99785,9.99785,25237974.0
2009-02-09 10:26:00,10.0007,10.0007,9.99605,10.00005,15152553.0
2009-02-09 10:27:00,10.0009,10.0009,9.9973,9.9983,4297846.0
2009-02-09 10:28:00,9.9996,10.00025,9.9966,9.9989,5916158.0
2009-02-09 10:29:00,10.0008,10.0017,9.9964,10.00015,24945053.0
2009-02-09 10:30:00,10.0009,10.00505,9.9991,10.00505,9022578.0
2009-02-09 10:31:00,10.0044,10.00489,10.0031,10.0041,8585444.0
2009-02-09 10:32:00,10.00555,10.00555,10.00225,10.0034,8225097.0
2009-02-09 10:33:00,10.0027,10.0049,10.00135,10.00285,11446927.0
2009-02-09 10:34:00,10.004,10.0086,10.0018,10.0086,3315527.0
2009-02-09 10:35:00,10.0088,10.00905,10.00535,10.00635,24285508.0
2009-02-09 10:36:00,10.007,10.01225,10.00089,10.01225,15988922.0
2009-02-09 10:37:00,10.01265,10.0133,10.0102,10.01325,12128782.0
2009-02-09 10:38:00,10.0135,10.0161,10.009,10.0132,7434590.0
2009-02-09 10:39:00,10.0126,10.0134,10.00895,10.0108,5987357.0
2009-02-09 10:40:00,10.01185,10.0143,10.0092,10.01405,21034470.0
2009-02-09 10:41:00,10.01495,10.01495,10.01005,10.01145,2338079.0
2009-02-09 10:42:00,10.0126,10.0126,10.0078,10.0122,21192553.0
2009-02-09 10:43:00,10.013,10.0137,10.00715,10.00885,27135622.0
2009-02-09 10:44:00,10.0099,10.01125,10.0066,10.00915,12137207.0
2009-02-09 10:45:00,10.00795,10.0111,10.00735,10.011,12034589.0
2009-02-09 10:46:00,10.0124,10.01305,10.00715,10.01035,24289134.0
2009-02-09 10:47:00,10.0101,10.0124,10.0067,10.0124,58052326.0
2009-02-09 10:48:00,10.0106,10.0118,10.00625,10.0088,51065301.0
2009-02-09 10:49:00,10.00905,10.0098,10.0041,10.0054,19437267.0
2009-02-09 10:50:00,10.0059,10.0067,10.00435,10.00585,22261458.0
2009-02-09 10:51:00,10.0055,10.00685,10.00425,10.00595,8695730.0
2009-02-09 10:52:00,10.00655,10.00655,10.0021,10.0027,48179384.0
2009-02-09 10:53:00,10.00265,10.00335,9.9992,10.00335,8133237.0
2009-02-09 10:54:00,10.004,10.00605,10.00175,10.00415,2000475.0
2009-02-09 10:55:00,10.0046,10.00515,10.0,10.0013,20625363.0
2009-02-09 10:56:00,10.00145,10.00345,10.0008,10.0017,41306833.0
2009-02-09 10:57:00,10.00185,10.00185,9.99715,9.9995,31046220.0
2009-02-09 10:58:00,9.99785,10.0001,9.9955,9.9993,3865116.0
2009-02-09 10:59:00,9.99845,10.0,9.9952,9.9984,12213173.0
2009-02-09 11:00:00,9.99955,9.99955,9.996,9.996,69021159.0
2009-02-09 11:01:00,9.9962,9.99825,9.99515,9.9972,12169135.0
2009-02-09 11:02:00,9.99825,9.99825,9.993,9.993,60749286.0
2009-02-09 11:03:00,9.994,9.996,9.9924,9.9947,13435055.0
2009-02-09 11:04:00,9.9958,9.99755,9.9921,9.9969,6918741.0
2009-02-09 11:05:00,9.99505,10.00005,9.9937,9.9998,2637172.0
2009-02-09 11:06:00,9.99995,10.0006,9.99735,9.99955,6767665.0
2009-02-09 11:07:00,10.00045,10.00045,9.99715,9.99935,8161768.0
2009-02-09 11:08:00,9.99895,10.00165,9.99685,10.0002,8245953.0
2009-02-09 11:09:00,9.9999,10.00175,9.99895,10.00175,31699042.0
2009-02-09 11:10:00,10.0024,10.0024,9.99816,10.00095,38254690.0
2009-02-09 11:11:00,10.0013,10.0027,9.9997,10.00215,4668254.0
2009-02-09 11:12:00,10.00505,10.00505,10.00035,10.00305,36839962.0
2009-02-09 11:13:00,10.00385,10.0046,10.0017,10.0017,17552088.0
2009-02-09 11:14:00,10.0023,10.00415,9.99935,10.0041,12752310.0
2009-02-09 11:15:00,10.0048,10.00725,10.0017,10.00395,24204952.0
2009-02-09 11:16:00,10.0072,10.0072,10.00215,10.00335,34774717.0
2009-02-09 11:17:00,10.0014,10.00665,10.0014,10.00505,40468628.0
2009-02-09 11:18:00,10.00655,10.01035,10.0048,10.01035,9954267.0
2009-02-09 11:19:00,10.00985,10.01545,10.0093,10.0149,10588956.0
2009-02-09 11:20:00,10.0156,10.0191,10.014,10.0172,21581115.0
2009-02-09 11:21:00,10.01805,10.01845,10.01215,10.0125,23402544.0
2009-02-09 11:22:00,10.0132,10.01365,10.0104,10.0135,9051683.0
2009-02-09 11:23:00,10.01325,10.01565,10.0101,10.0115,23771059.0
2009-02-09 11:24:00,10.0119,10.0141,10.0104,10.01325,20320472.0
2009-02-09 11:25:00,10.01295,10.01305,10.01,10.0112,13039871.0
2009-02-09 11:26:00,10.01295,10.0141,10.00825,10.0133,6519217.0
2009-02-09 11:27:00,10.0134,10.01405,10.0107,10.01355,20656593.0
2009-02-09 11:28:00,10.01395,10.01395,10.0107,10.01095,12536878.0
2009-02-09 11:29:00,10.0107,10.0132,10.00915,10.0118,1715969.0
2009-02-09 11:30:00,10.012,10.0126,10.0075,10.0075,4623540.0
2009-02-09 11:31:00,10.0082,10.01125,10.00578,10.00895,25413882.0
2009-02-09 11:32:00,10.01135,10.0125,10.0093,10.01125,5132091.0
2009-02-09 11:33:00,10.01115,10.01135,10.0083,10.0087,7966441.0
2009-02-09 11:34:00,10.01,10.0141,10.0085,10.0123,37789436.0
2009-02-09 11:35:00,10.01285,10.0145,10.01115,10.0145,24151100.0
2009-02-09 11:36:00,10.0147,10.0185,10.01425,10.01805,9859232.0
2009-02-09 11:37:00,10.0185,10.0185,10.01249,10.0154,62595133.0
2009-02-09 11:38:00,10.0158,10.0158,10.01305,10.0146,23769247.0
2009-02-09 11:39:00,10.0156,10.0186,10.0145,10.0176,6427758.0
2009-02-09 11:40:00,10.0189,10.0191,10.01495,10.01495,14170257.0
2009-02-09 11:41:00,10.01615,10.0173,10.0131,10.0141,3660490.0
2009-02-09 11:42:00,10.0155,10.01675,10.0106,10.0165,16850681.0
2009-02-09 11:43:00,10.01695,10.02185,10.01455,10.0194,23090345.0
2009-02-09 11:44:00,10.02035,10.0221,10.01705,10.019,8068948.0
2009-02-09 11:45:00,10.02015,10.02075,10.01735,10.0191,33946525.0
2009-02-09 11:46:00,10.0197,10.0215,10.0184,10.0215,13879118.0
2009-02-09 11:47:00,10.02155,10.0223,10.01525,10.0179,11323426.0
2009-02-09 11:48:00,10.0189,10.0189,10.01535,10.01535,6880781.0
2009-02-09 11:49:00,10.0179,10.01898,10.01755,10.0184,34567899.0
2009-02-09 11:50:00,10.0199,10.0199,10.0174,10.01765,20392956.0
2009-02-09 11:51:00,10.0165,10.0173,10.01415,10.0163,7974441.0
2009-02-09 11:52:00,10.0174,10.0174,10.01285,10.016,29909728.0
2009-02-09 11:53:00,10.0149,10.01765,10.01415,10.0175,9020825.0
2009-02-09 11:54:00,10.01835,10.02085,10.01231,10.02085,9476394.0
2009-02-09 11:55:00,10.0211,10.0256,10.01775,10.0242,8881014.0
2009-02-09 11:56:00,10.02555,10.02555,10.019,10.019,20530825.0
2009-02-09 11:57:00,10.0197,10.02025,10.01755,10.0183,3634641.0
2009-02-09 11:58:00,10.0199,10.0199,10.01495,10.01705,11335667.0
2009-02-09 11:59:00,10.0169,10.01845,10.01515,10.01795,5570215.0
2009-02-09 12:00:00,10.0167,10.02045,10.0164,10.0189,19017220.0
2009-02-09 12:01:00,10.0191,10.0218,10.01805,10.0218,32632197.0
2009-02-09 12:02:00,10.0214,10.0267,10.019,10.0253,6839943.0
2009-02-09 12:03:00,10.0256,10.0256,10.0195,10.0241,25311640.0
2009-02-09 12:04:00,10.02505,10.02635,10.02245,10.0258,18082383.0
2009-02-09 12:05:00,10.02555,10.02845,10.0241,10.0258,2097480.0
2009-02-09 12:06:00,10.0264,10.02645,10.02305,10.02485,17374765.0
2009-02-09 12:07:00,10.0244,10.0271,10.0234,10.02705,5320384.0
2009-02-09 12:08:00,10.0255,10.0278,10.02395,10.0259,23999934.0
2009-02-09 12:09:00,10.0258,10.0317,10.0252,10.0287,6368719.0
2009-02-09 12:10:00,10.0295,10.0298,10.02625,10.0267,11577599.0
2009-02-09 12:11:00,10.02745,10.03115,10.02505,10.0304,9373834.0
2009-02-09 12:12:00,10.0323,10.0323,10.027,10.02915,17010557.0
2009-02-09 12:13:00,10.03,10.03055,10.0255,10.0258,23480877.0
2009-02-09 12:14:00,10.02765,10.0304,10.0257,10.02815,7352964.0
2009-02-09 12:15:00,10.0287,10.0294,10.02615,10.0294,14267710.0
2009-02-09 12:16:00,10.02975,10.03075,10.02838,10.02935,20133902.0
2009-02-09 12:17:00,10.0287,10.0305,10.0268,10.02855,7503486.0
2009-02-09 12:18:00,10.0276,10.02885,10.026,10.028,5166992.0
2009-02-09 12:19:00,10.0277,10.03205,10.0277,10.0294,35832193.0
2009-02-09 12:20:00,10.0296,10.0306,10.02605,10.029,8904048.0
2009-02-09 12:21:00,10.0301,10.03215,10.02895,10.03125,24314104.0
2009-02-09 12:22:00,10.0321,10.03773,10.02945,10.0374,9909546.0
2009-02-09 12:23:00,10.0366,10.03805,10.02995,10.0371,9787700.0
2009-02-09 12:24:00,10.03685,10.03685,10.0331,10.03585,8584092.0
2009-02-09 12:25:00,10.03565,10.03565,10.03385,10.03385,44840135.0
2009-02-09 12:26:00,10.03475,10.03475,10.03025,10.033,7105895.0
2009-02-09 12:27:00,10.03285,10.03355,10.02835,10.03115,5148642.0
2009-02-09 12:28:00,10.0322,10.0322,10.03015,10.0321,8634820.0
2009-02-09 12:29:00,10.03165,10.03675,10.031,10.0354,5123647.0
2009-02-09 12:30:00,10.0355,10.0355,10.0272,10.0316,3457541.0
2009-02-09 12:31:00,10.03165,10.0329,10.0293,10.0307,15577629.0
2009-02-09 12:32:00,10.03165,10.03165,10.02915,10.0302,17262509.0
2009-02-09 12:33:00,10.0312,10.0344,10.02885,10.0344,11642952.0
2009-02-09 12:34:00,10.033,10.03445,10.03175,10.03305,24885041.0
2009-02-09 12:35:00,10.03335,10.0362,10.03255,10.0362,13506169.0
2009-02-09 12:36:00,10.03585,10.037,10.035,10.03565,34347124.0
2009-02-09 12:37:00,10.03635,10.03635,10.03305,10.03545,23463771.0
2009-02-09 12:38:00,10.0353,10.0353,10.03,10.0312,5835276.0
2009-02-09 12:39:00,10.0313,10.03295,10.0294,10.0294,7740053.0
2009-02-09 12:40:00,10.0327,10.03295,10.0305,10.0305,3430312.0
2009-02-09 12:41:00,10.0316,10.0323,10.03105,10.03155,6783170.0
2009-02-09 12:42:00,10.0323,10.0331,10.02975,10.0328,25950945.0
2009-02-09 12:43:00,10.03255,10.03505,10.03045,10.0344,14311736.0
2009-02-09 12:44:00,10.03285,10.035,10.032,10.033,12244837.0
2009-02-09 12:45:00,10.03205,10.0323,10.0302,10.0302,24501416.0
2009-02-09 12:46:00,10.0307,10.0307,10.0265,10.0265,15255865.0
2009-02-09 12:47:00,10.02885,10.02885,10.02535,10.02555,3761937.0
2009-02-09 12:48:00,10.02635,10.02687,10.0227,10.02665,11370508.0
2009-02-09 12:49:00,10.02625,10.0268,10.024,10.0246,9906927.0
2009-02-09 12:50:00,10.0253,10.0253,10.02135,10.0238,3771801.0
2009-02-09 12:51:00,10.02435,10.0269,10.023,10.026,14056959.0
2009-02-09 12:52:00,10.0273,10.02735,10.02515,10.02655,7986520.0
2009-02-09 12:53:00,10.0265,10.0287,10.0251,10.0287,21089903.0
2009-02-09 12:54:00,10.0296,10.02969,10.0262,10.02675,42270586.0
2009-02-09 12:55:00,10.028,10.0296,10.02485,10.0296,6762282.0
2009-02-09 12:56:00,10.02875,10.0298,10.0248,10.0258,20088288.0
2009-02-09 12:57:00,10.02535,10.02645,10.02305,10.02645,15247959.0
2009-02-09 12:58:00,10.02725,10.0329,10.02325,10.02377,3680244.0
2009-02-09 12:59:00,10.02559,10.0349,10.02559,10.03315,7038092.0
2009-02-09 13:00:00,10.0333,10.03735,10.03005,10.03735,16333577.0
2009-02-09 13:01:00,10.0369,10.03735,10.0326,10.0332,1547568.0
2009-02-09 13:02:00,10.0342,10.0352,10.0313,10.03415,3833823.0
2009-02-09 13:03:00,10.0358,10.0372,10.03315,10.0353,10688371.0
2009-02-09 13:04:00,10.03545,10.03935,10.0354,10.0365,63398474.0
2009-02-09 13:05:00,10.0372,10.039,10.03505,10.0363,34701849.0
2009-02-09 13:06:00,10.03695,10.0381,10.03295,10.0337,681833.0
2009-02-09 13:07:00,10.034,10.0368,10.033,10.03625,4812856.0
2009-02-09 13:08:00,10.03855,10.0415,10.03615,10.0394,21076218.0
2009-02-09 13:09:00,10.03925,10.03925,10.03585,10.0368,77214308.0
2009-02-09 13:10:00,10.0386,10.0386,10.0343,10.0349,15476372.0
2009-02-09 13:11:00,10.035,10.0361,10.03205,10.03525,18750131.0
2009-02-09 13:12:00,10.0352,10.0383,10.0311,10.0311,5817609.0
2009-02-09 13:13:00,10.0368,10.0374,10.0299,10.0319,9820116.0
2009-02-09 13:14:00,10.0325,10.0336,10.03,10.03245,16813659.0
2009-02-09 13:15:00,10.03105,10.0326,10.02925,10.03175,31815657.0
2009-02-09 13:16:00,10.033,10.03465,10.03,10.0342,18578055.0
2009-02-09 13:17:00,10.03335,10.03424,10.0311,10.03395,41102079.0
2009-02-09 13:18:00,10.0324,10.03425,10.0297,10.03345,20220452.0
2009-02-09 13:19:00,10.0337,10.03915,10.03265,10.03815,21109782.0
2009-02-09 13:20:00,10.03905,10.0396,10.03605,10.03905,10132847.0
2009-02-09 13:21:00,10.0395,10.0454,10.03805,10.04305,14926589.0
2009-02-09 13:22:00,10.0439,10.0439,10.0399,10.0419,48911689.0
2009-02-09 13:23:00,10.04215,10.0424,10.0391,10.0416,2570245.0
2009-02-09 13:24:00,10.04,10.041,10.03425,10.0384,24982309.0
2009-02-09 13:25:00,10.0393,10.041,10.037,10.041,5141622.0
2009-02-09 13:26:00,10.0416,10.045,10.0405,10.04405,3825911.0
2009-02-09 13:27:00,10.0446,10.04485,10.03975,10.0424,9551738.0
2009-02-09 13:28:00,10.04295,10.043,10.0393,10.0393,32116444.0
2009-02-09 13:29:00,10.0431,10.04945,10.0411,10.0468,7300328.0
2009-02-09 13:30:00,10.0503,10.0517,10.04815,10.04985,32883405.0
2009-02-09 13:31:00,10.0501,10.0501,10.04385,10.04815,15129717.0
2009-02-09 13:32:00,10.0492,10.0492,10.04625,10.04785,80770302.0
2009-02-09 13:33:00,10.04715,10.0505,10.0449,10.0449,3248945.0
2009-02-09 13:34:00,10.04915,10.0515,10.0479,10.05025,8672345.0
2009-02-09 13:35:00,10.05125,10.05635,10.049,10.0553,31285116.0
2009-02-09 13:36:00,10.05275,10.0567,10.0501,10.0533,8065662.0
2009-02-09 13:37:00,10.0524,10.05505,10.0514,10.0522,32875539.0
2009-02-09 13:38:00,10.05325,10.05325,10.04705,10.04705,47326123.0
2009-02-09 13:39:00,10.04645,10.0478,10.0439,10.0449,8105119.0
2009-02-09 13:40:00,10.04615,10.0467,10.0429,10.04395,19792286.0
2009-02-09 13:41:00,10.0441,10.0495,10.04235,10.04835,37525564.0
2009-02-09 13:42:00,10.0491,10.0504,10.04358,10.04465,2585656.0
2009-02-09 13:43:00,10.04545,10.0482,10.04315,10.0481,9692000.0
2009-02-09 13:44:00,10.0497,10.05345,10.04715,10.05155,23838075.0
2009-02-09 13:45:00,10.0513,10.05235,10.0471,10.0479,26493377.0
2009-02-09 13:46:00,10.0484,10.0529,10.04725,10.0521,25297876.0
2009-02-09 13:47:00,10.05335,10.05635,10.0504,10.05065,24756237.0
2009-02-09 13:48:00,10.0504,10.0508,10.04725,10.049,4987886.0
2009-02-09 13:49:00,10.04755,10.048,10.04275,10.04645,5854561.0
2009-02-09 13:50:00,10.04695,10.0524,10.04595,10.0524,23392591.0
2009-02-09 13:51:00,10.05195,10.0555,10.04775,10.0552,7546421.0
2009-02-09 13:52:00,10.0565,10.0587,10.0544,10.0581,22962275.0
2009-02-09 13:53:00,10.0574,10.05845,10.0524,10.0524,11891133.0
2009-02-09 13:54:00,10.0537,10.0537,10.04945,10.0512,13445044.0
2009-02-09 13:55:00,10.051,10.05235,10.04915,10.0523,2991086.0
2009-02-09 13:56:00,10.05275,10.05294,10.0507,10.0516,22263793.0
2009-02-09 13:57:00,10.05115,10.0514,10.0452,10.0473,5813744.0
2009-02-09 13:58:00,10.04885,10.04885,10.045,10.0452,13481599.0
2009-02-09 13:59:00,10.04365,10.0443,10.0413,10.04355,22671606.0
2009-02-09 14:00:00,10.04365,10.04635,10.0424,10.04265,19555453.0
2009-02-09 14:01:00,10.0437,10.0473,10.04315,10.0453,12762490.0
2009-02-09 14:02:00,10.04635,10.0498,10.0451,10.0474,18916283.0
2009-02-09 14:03:00,10.0469,10.05155,10.0464,10.0506,61893669.0
2009-02-09 14:04:00,10.051,10.05115,10.04905,10.0497,12404328.0
2009-02-09 14:05:00,10.04885,10.04955,10.0461,10.04955,8364736.0
2009-02-09 14:06:00,10.05085,10.05089,10.047,10.04735,12069981.0
2009-02-09 14:07:00,10.04725,10.0473,10.0442,10.0461,21724326.0
2009-02-09 14:08:00,10.04775,10.0511,10.045,10.0494,18354806.0
2009-02-09 14:09:00,10.05015,10.05155,10.04715,10.0499,13722075.0
2009-02-09 14:10:00,10.05105,10.05105,10.0453,10.0462,5686189.0
2009-02-09 14:11:00,10.04665,10.04675,10.04395,10.04675,11968479.0
2009-02-09 14:12:00,10.04655,10.04855,10.04595,10.048,50849768.0
2009-02-09 14:13:00,10.04785,10.0511,10.047,10.047,20537646.0
2009-02-09 14:14:00,10.04935,10.0495,10.047,10.0471,8363740.0
2009-02-09 14:15:00,10.04895,10.0532,10.0488,10.0532,7100984.0
2009-02-09 14:16:00,10.0476,10.05155,10.0476,10.0495,14317647.0
2009-02-09 14:17:00,10.0493,10.04995,10.04805,10.0497,6594993.0
2009-02-09 14:18:00,10.05065,10.05065,10.04645,10.0465,7174163.0
2009-02-09 14:19:00,10.046,10.0461,10.04225,10.0432,81374601.0
2009-02-09 14:20:00,10.0435,10.04505,10.0414,10.04315,6865255.0
2009-02-09 14:21:00,10.0442,10.04605,10.04285,10.04375,10533693.0
2009-02-09 14:22:00,10.04365,10.0468,10.04255,10.0468,26471518.0
2009-02-09 14:23:00,10.049,10.0588,10.0472,10.0548,6127616.0
2009-02-09 14:24:00,10.05535,10.06481,10.05531,10.0613,89254383.0
2009-02-09 14:25:00,10.0624,10.0685,10.06105,10.06285,3497319.0
2009-02-09 14:26:00,10.06485,10.06485,10.0567,10.0597,6469961.0
2009-02-09 14:27:00,10.0581,10.06323,10.0542,10.0626,28952377.0
2009-02-09 14:28:00,10.06305,10.06305,10.0561,10.06105,7484709.0
2009-02-09 14:29:00,10.0601,10.0661,10.0593,10.0616,24808914.0
2009-02-09 14:30:00,10.06235,10.066,10.06165,10.0651,18579402.0
2009-02-09 14:31:00,10.0659,10.07335,10.0621,10.0703,4333809.0
2009-02-09 14:32:00,10.07095,10.07115,10.0665,10.0679,13244408.0
2009-02-09 14:33:00,10.06635,10.07015,10.06634,10.06855,7972213.0
2009-02-09 14:34:00,10.0693,10.07305,10.0661,10.0719,34680187.0
2009-02-09 14:35:00,10.0718,10.07215,10.0682,10.0682,13773623.0
2009-02-09 14:36:00,10.0701,10.0701,10.06485,10.06635,10389693.0
2009-02-09 14:37:00,10.0664,10.0664,10.0605,10.0629,21320194.0
2009-02-09 14:38:00,10.0637,10.0641,10.06145,10.06285,29947946.0
2009-02-09 14:39:00,10.06345,10.0656,10.06115,10.0641,11321628.0
2009-02-09 14:40:00,10.0642,10.06445,10.0583,10.05895,20175472.0
2009-02-09 14:41:00,10.0588,10.0639,10.05785,10.06315,20198926.0
2009-02-09 14:42:00,10.0638,10.0644,10.0581,10.0644,2321699.0
2009-02-09 14:43:00,10.0591,10.06845,10.0591,10.0677,7382765.0
2009-02-09 14:44:00,10.0687,10.07035,10.0626,10.0661,58088818.0
2009-02-09 14:45:00,10.0665,10.0671,10.0601,10.0601,4103209.0
2009-02-09 14:46:00,10.06185,10.06245,10.05935,10.0615,28501876.0
2009-02-09 14:47:00,10.0621,10.0621,10.056,10.0592,11053989.0
2009-02-09 14:48:00,10.0611,10.0638,10.0572,10.0635,15032701.0
2009-02-09 14:49:00,10.0639,10.0662,10.0613,10.0643,5033011.0
2009-02-09 14:50:00,10.0664,10.0664,10.0588,10.06625,3930402.0
2009-02-09 14:51:00,10.066,10.066,10.0582,10.05915,16509633.0
2009-02-09 14:52:00,10.0591,10.06245,10.05775,10.059,5031415.0
2009-02-09 14:53:00,10.06085,10.0644,10.06085,10.0644,17866320.0
2009-02-09 14:54:00,10.0648,10.0659,10.06225,10.06315,22707166.0
2009-02-09 14:55:00,10.0626,10.06475,10.05965,10.06475,7520931.0
2009-02-09 14:56:00,10.0647,10.0752,10.0639,10.0752,7521093.0
2009-02-09 14:57:00,10.0743,10.0766,10.0682,10.07185,30482653.0
2009-02-09 14:58:00,10.072,10.0794,10.07047,10.0794,37083333.0
2009-02-09 14:59:00,10.07945,10.08415,10.07699,10.077,9400263.0
2009-02-09 15:00:00,10.0781,10.0827,10.07645,10.08195,19424916.0
2009-02-09 15:01:00,10.08145,10.08145,10.0754,10.077,44027646.0
2009-02-09 15:02:00,10.0789,10.08165,10.07565,10.08165,24529535.0
2009-02-09 15:03:00,10.0824,10.0835,10.07705,10.0789,17104074.0
2009-02-09 15:04:00,10.0775,10.08075,10.0758,10.0805,11672042.0
2009-02-09 15:05:00,10.08085,10.0835,10.08005,10.0818,12591633.0
2009-02-09 15:06:00,10.0831,10.0879,10.08095,10.08605,6163043.0
2009-02-09 15:07:00,10.0865,10.0875,10.0801,10.08325,8996116.0
2009-02-09 15:08:00,10.08405,10.08445,10.07885,10.0811,4634160.0
2009-02-09 15:09:00,10.0802,10.08145,10.07685,10.07955,12336037.0
2009-02-09 15:10:00,10.07915,10.0818,10.07915,10.0818,46802191.0
2009-02-09 15:11:00,10.0818,10.08395,10.0781,10.08255,9145098.0
2009-02-09 15:12:00,10.08375,10.0853,10.08135,10.084,10254055.0
2009-02-09 15:13:00,10.0852,10.0873,10.0823,10.08505,8356077.0
2009-02-09 15:14:00,10.0858,10.08835,10.0843,10.0849,12718720.0
2009-02-09 15:15:00,10.0834,10.0865,10.0828,10.0843,2295695.0
2009-02-09 15:16:00,10.08475,10.0863,10.0813,10.0859,41177786.0
2009-02-09 15:17:00,10.08575,10.0907,10.0846,10.0907,14023262.0
2009-02-09 15:18:00,10.092,10.0949,10.08615,10.09335,13253880.0
2009-02-09 15:19:00,10.093,10.09915,10.0922,10.09915,32739661.0
2009-02-09 15:20:00,10.0986,10.1003,10.09515,10.09845,8975585.0
2009-02-09 15:21:00,10.09895,10.10035,10.0945,10.0981,8573440.0
2009-02-09 15:22:00,10.098,10.098,10.09395,10.09395,9683839.0
2009-02-09 15:23:00,10.0942,10.0963,10.0917,10.0954,17889387.0
2009-02-09 15:24:00,10.0954,10.09615,10.091,10.091,2788569.0
2009-02-09 15:25:00,10.0902,10.0977,10.0897,10.0952,4906236.0
2009-02-09 15:26:00,10.0969,10.0971,10.0922,10.09395,7995461.0
2009-02-09 15:27:00,10.0968,10.1022,10.0937,10.09985,20686763.0
2009-02-09 15:28:00,10.10155,10.1029,10.0952,10.0952,58034425.0
2009-02-09 15:29:00,10.0969,10.09875,10.09615,10.0983,21017845.0
2009-02-09 15:30:00,10.09855,10.0995,10.0968,10.0975,33688034.0
2009-02-09 15:31:00,10.09735,10.09755,10.09415,10.0973,8479956.0
2009-02-09 15:32:00,10.098,10.0986,10.09485,10.09735,11546236.0
2009-02-09 15:33:00,10.0983,10.0992,10.09485,10.0978,6372698.0
2009-02-09 15:34:00,10.0979,10.1006,10.09515,10.09985,15223721.0
2009-02-09 15:35:00,10.0994,10.0999,10.0932,10.09775,11942022.0
2009-02-09 15:36:00,10.09795,10.09845,10.09355,10.0947,29069758.0
2009-02-09 15:37:00,10.0951,10.0978,10.09393,10.0966,13019179.0
2009-02-09 15:38:00,10.0975,10.09781,10.09405,10.09555,43541116.0
2009-02-09 15:39:00,10.09505,10.09785,10.093,10.09515,5779556.0
2009-02-09 15:40:00,10.0965,10.0965,10.09115,10.09115,20337428.0
2009-02-09 15:41:00,10.0933,10.0933,10.08975,10.0901,6515789.0
2009-02-09 15:42:00,10.09285,10.0933,10.09015,10.09155,10712634.0
2009-02-09 15:43:00,10.0919,10.09285,10.09025,10.0928,20706587.0
2009-02-09 15:44:00,10.0927,10.09345,10.0897,10.0923,3090732.0
2009-02-09 15:45:00,10.09185,10.0925,10.08975,10.0919,30845438.0
2009-02-09 15:46:00,10.0921,10.09325,10.0892,10.09205,20566331.0
2009-02-09 15:47:00,10.0936,10.0972,10.09015,10.09675,4462137.0
2009-02-09 15:48:00,10.0976,10.0976,10.092,10.09255,1854344.0
2009-02-09 15:49:00,10.092,10.095,10.09125,10.0924,30778314.0
2009-02-09 15:50:00,10.09355,10.09405,10.09005,10.09405,3440873.0
2009-02-09 15:51:00,10.09455,10.0969,10.09385,10.0944,17791584.0
2009-02-09 15:52:00,10.0945,10.09585,10.091,10.09535,11478376.0
2009-02-09 15:53:00,10.09625,10.09625,10.09222,10.09575,15335348.0
2009-02-09 15:54:00,10.0965,10.09695,10.09405,10.0961,5942666.0
2009-02-09 15:55:00,10.09615,10.09615,10.09205,10.0949,3461176.0
2009-02-09 15:56:00,10.0959,10.0972,10.09189,10.0963,20633453.0
2009-02-09 15:57:00,10.09655,10.09655,10.09265,10.0964,5720230.0
2009-02-09 15:58:00,10.0965,10.0975,10.09415,10.09585,12064210.0
2009-02-09 15:59:00,10.0962,10.0982,10.0941,10.0942,15015802.0
2009-02-09 16:00:00,10.0988,10.1062,10.0984,10.1035,21138946.0
2009-02-09 16:01:00,10.1049,10.1073,10.10237,10.1067,19894000.0
2009-02-09 16:02:00,10.1071,10.1118,10.1042,10.1098,5017567.0
2009-02-09 16:03:00,10.1088,10.1117,10.10735,10.1108,7128271.0
2009-02-09 16:04:00,10.11185,10.11695,10.1096,10.11605,21297995.0
2009-02-09 16:05:00,10.1152,10.1158,10.1094,10.1134,38753378.0
2009-02-09 16:06:00,10.11465,10.1164,10.10925,10.1164,8832116.0
2009-02-09 16:07:00,10.1165,10.1185,10.11014,10.11676,4951518.0
2009-02-09 16:08:00,10.11705,10.11965,10.11455,10.11705,18792957.0
2009-02-09 16:09:00,10.11715,10.11715,10.1088,10.1099,3593336.0
2009-02-09 16:10:00,10.1142,10.1142,10.1069,10.1077,8489103.0
2009-02-09 16:11:00,10.1081,10.112,10.10781,10.112,10182218.0
2009-02-09 16:12:00,10.1122,10.11275,10.11025,10.11035,8896646.0
2009-02-09 16:13:00,10.1103,10.1123,10.1072,10.1123,10158892.0
2009-02-09 16:14:00,10.1129,10.1175,10.1091,10.1159,5766551.0
2009-02-09 16:15:00,10.11655,10.12295,10.11605,10.12225,4303822.0
2009-02-09 16:16:00,10.12325,10.1258,10.10985,10.11568,45329726.0
2009-02-09 16:17:00,10.1167,10.12665,10.1167,10.12665,4604490.0
2009-02-09 16:18:00,10.1276,10.1276,10.1227,10.12395,9371830.0
2009-02-09 16:19:00,10.12315,10.12375,10.12065,10.12185,21969319.0
2009-02-09 16:20:00,10.1224,10.12612,10.12135,10.1249,3373019.0
2009-02-09 16:21:00,10.12577,10.1351,10.12577,10.12865,9085767.0
2009-02-09 16:22:00,10.1281,10.12865,10.1234,10.1277,8998776.0
2009-02-09 16:23:00,10.12815,10.1384,10.12655,10.1384,5330173.0
2009-02-09 16:24:00,10.1374,10.14465,10.13565,10.1387,17276207.0
2009-02-09 16:25:00,10.13635,10.1408,10.13495,10.13825,4758103.0
2009-02-09 16:26:00,10.14075,10.14075,10.13275,10.136,52734907.0
2009-02-09 16:27:00,10.13485,10.1366,10.13385,10.13385,9750861.0
2009-02-09 16:28:00,10.13555,10.1367,10.13254,10.13455,6003430.0
2009-02-09 16:29:00,10.1343,10.14465,10.1329,10.14465,31806934.0
2009-02-09 16:30:00,10.1438,10.1466,10.14125,10.1424,3651474.0
2009-02-09 16:31:00,10.1424,10.14525,10.13807,10.14135,4663029.0
2009-02-09 16:32:00,10.14285,10.14375,10.1375,10.1397,30760016.0
2009-02-09 16:33:00,10.1402,10.1451,10.1391,10.1451,17362953.0
2009-02-09 16:34:00,10.1478,10.1478,10.1397,10.1397,48542635.0
2009-02-09 16:35:00,10.1388,10.1446,10.13515,10.13515,16709793.0
2009-02-09 16:36:00,10.13425,10.13615,10.13055,10.133,4568081.0
2009-02-09 16:37:00,10.13145,10.13315,10.12805,10.1301,18895794.0
2009-02-09 16:38:00,10.131,10.131,10.1248,10.127,6734236.0
2009-02-09 16:39:00,10.1281,10.12925,10.12303,10.1261,29176337.0
2009-02-09 16:40:00,10.12615,10.127,10.1212,10.1254,5499937.0
2009-02-09 16:41:00,10.1261,10.12685,10.1231,10.12455,29114612.0
2009-02-09 16:42:00,10.12485,10.1305,10.1226,10.1288,6944311.0
2009-02-09 16:43:00,10.1301,10.13295,10.1287,10.1298,3418282.0
2009-02-09 16:44:00,10.13255,10.13255,10.1244,10.12625,24892110.0
2009-02-09 16:45:00,10.1258,10.13,10.12365,10.13,5968118.0
2009-02-09 16:46:00,10.129,10.13335,10.12305,10.12995,9605549.0
2009-02-09 16:47:00,10.1292,10.13205,10.1261,10.1302,10442614.0
2009-02-09 16:48:00,10.1308,10.13315,10.1255,10.12705,33542221.0
2009-02-09 16:49:00,10.1283,10.12935,10.12525,10.12725,45909013.0
2009-02-09 16:50:00,10.12905,10.12905,10.1255,10.12745,7079407.0
2009-02-09 16:51:00,10.1275,10.1275,10.1217,10.1259,29491940.0
2009-02-09 16:52:00,10.1254,10.12745,10.1222,10.1222,11987105.0
2009-02-09 16:53:00,10.1218,10.125,10.1175,10.1234,10240275.0
2009-02-09 16:54:00,10.12345,10.1264,10.12155,10.12355,14569245.0
2009-02-09 16:55:00,10.1235,10.1244,10.11935,10.1231,17612659.0
2009-02-09 16:56:00,10.12285,10.1231,10.11835,10.12215,10633436.0
2009-02-09 16:57:00,10.1208,10.1247,10.1208,10.12295,13841368.0
2009-02-09 16:58:00,10.1243,10.12755,10.12325,10.1259,86417701.0
2009-02-09 16:59:00,10.12575,10.12685,10.11985,10.1249,9661044.0
2009-02-09 17:00:00,10.12505,10.1257,10.12005,10.12225,26676498.0
2009-02-09 17:01:00,10.1218,10.12405,10.1205,10.12255,2941316.0
2009-02-09 17:02:00,10.12385,10.12385,10.1193,10.11965,51315144.0
2009-02-09 17:03:00,10.1199,10.12085,10.1153,10.1153,7924107.0
2009-02-09 17:04:00,10.1152,10.11925,10.10915,10.1123,7929978.0
2009-02-09 17:05:00,10.1082,10.1173,10.10775,10.11145,9734698.0
2009-02-09 17:06:00,10.1121,10.1123,10.1091,10.1113,30302802.0
2009-02-09 17:07:00,10.1102,10.1102,10.1005,10.1036,19144571.0
2009-02-09 17:08:00,10.10385,10.10765,10.1001,10.10765,12558343.0
2009-02-09 17:09:00,10.10785,10.11115,10.1052,10.1082,11739240.0
2009-02-09 17:10:00,10.1092,10.1092,10.1012,10.1027,8767853.0
2009-02-09 17:11:00,10.10165,10.1044,10.1,10.10215,32233737.0
2009-02-09 17:12:00,10.10245,10.10245,10.09915,10.09985,3072381.0
2009-02-09 17:13:00,10.1007,10.10165,10.098,10.09995,14243594.0
2009-02-09 17:14:00,10.0999,10.10585,10.099,10.10345,44851247.0
2009-02-09 17:15:00,10.1022,10.1118,10.1022,10.11175,66549200.0
2009-02-09 17:16:00,10.1122,10.11445,10.10615,10.1133,16140317.0
2009-02-09 17:17:00,10.11255,10.1148,10.1121,10.1143,36232780.0
2009-02-09 17:18:00,10.11535,10.1169,10.11135,10.1138,8976446.0
2009-02-09 17:19:00,10.1133,10.1139,10.11175,10.1139,5785377.0
2009-02-09 17:20:00,10.1145,10.11645,10.10945,10.1146,6051622.0
2009-02-09 17:21:00,10.11435,10.11665,10.11195,10.11605,58282126.0
2009-02-09 17:22:00,10.1166,10.1166,10.1123,10.1134,10598100.0
2009-02-09 17:23:00,10.11375,10.11425,10.10905,10.1119,1444028.0
2009-02-09 17:24:00,10.1121,10.1155,10.10985,10.1143,12724422.0
2009-02-09 17:25:00,10.1141,10.11465,10.10936,10.1118,1840852.0
2009-02-09 17:26:00,10.113,10.113,10.1104,10.11195,3237343.0
2009-02-09 17:27:00,10.1116,10.1119,10.1091,10.11005,3050864.0
2009-02-09 17:28:00,10.1103,10.11085,10.10625,10.107,2889501.0
2009-02-09 17:29:00,10.108,10.1109,10.10565,10.1068,30273670.0
2009-02-09 17:30:00,10.1091,10.11235,10.10605,10.10985,7655163.0
2009-02-09 17:31:00,10.1108,10.11205,10.106,10.1097,15094333.0
2009-02-09 17:32:00,10.11085,10.11195,10.10675,10.1072,3446437.0
2009-02-09 17:33:00,10.1079,10.11065,10.1058,10.1092,1589647.0
2009-02-09 17:34:00,10.10985,10.11035,10.10445,10.10935,19329943.0
2009-02-09 17:35:00,10.108,10.1105,10.10685,10.1099,10402401.0
2009-02-09 17:36:00,10.1101,10.11345,10.10718,10.11255,25214820.0
2009-02-09 17:37:00,10.11315,10.12445,10.11315,10.1223,14377757.0
2009-02-09 17:38:00,10.1224,10.1239,10.1215,10.1221,5683165.0
2009-02-09 17:39:00,10.1241,10.1278,10.12195,10.12755,1704806.0
2009-02-09 17:40:00,10.12765,10.13076,10.12337,10.12459,11880962.0
2009-02-09 17:41:00,10.12541,10.13505,10.12541,10.13235,10041723.0
2009-02-09 17:42:00,10.13295,10.1373,10.131,10.13575,22102837.0
2009-02-09 17:43:00,10.1364,10.13965,10.1326,10.1335,4143775.0
2009-02-09 17:44:00,10.13255,10.13535,10.13025,10.13115,11088501.0
2009-02-09 17:45:00,10.1307,10.1338,10.12975,10.1314,3654425.0
2009-02-09 17:46:00,10.1316,10.1334,10.1281,10.13295,29200949.0
2009-02-09 17:47:00,10.13145,10.13605,10.13145,10.13605,13420014.0
2009-02-09 17:48:00,10.1369,10.13865,10.1312,10.1312,5259034.0
2009-02-09 17:49:00,10.1308,10.134,10.1286,10.1332,30736991.0
2009-02-09 17:50:00,10.1331,10.13425,10.12745,10.1333,3681807.0
2009-02-09 17:51:00,10.1336,10.1336,10.12555,10.1263,14417849.0
2009-02-09 17:52:00,10.1285,10.1285,10.12375,10.12375,12919193.0
2009-02-09 17:53:00,10.12325,10.1248,10.11905,10.121,30383258.0
2009-02-09 17:54:00,10.1221,10.12275,10.1192,10.1199,2077367.0
2009-02-09 17:55:00,10.12065,10.1263,10.1192,10.1242,10000167.0
2009-02-09 17:56:00,10.12445,10.1256,10.119,10.1249,27149123.0
2009-02-09 17:57:00,10.1263,10.1287,10.1227,10.12725,38330142.0
2009-02-09 17:58:00,10.1288,10.1308,10.1269,10.1308,15552111.0
2009-02-09 17:59:00,10.13165,10.13225,10.126,10.12955,16978674.0
2009-02-09 18:00:00,10.1289,10.13175,10.1268,10.12975,31275472.0
2009-02-09 18:01:00,10.12915,10.1318,10.128,10.1286,26941663.0
2009-02-09 18:02:00,10.1292,10.1318,10.127,10.1297,21658283.0
2009-02-09 18:03:00,10.12975,10.1319,10.1247,10.1247,31723937.0
2009-02-09 18:04:00,10.1268,10.1268,10.1213,10.12215,24555795.0
2009-02-09 18:05:00,10.12045,10.1223,10.11625,10.12015,64249798.0
2009-02-09 18:06:00,10.1204,10.12615,10.1158,10.1246,15166938.0
2009-02-09 18:07:00,10.12355,10.1242,10.117,10.12025,18806435.0
2009-02-09 18:08:00,10.1208,10.12355,10.11805,10.1223,21816038.0
2009-02-09 18:09:00,10.1201,10.1281,10.11975,10.1268,40162669.0
2009-02-09 18:10:00,10.1276,10.1302,10.1187,10.1246,30756991.0
2009-02-09 18:11:00,10.1237,10.12565,10.11985,10.12455,22487161.0
2009-02-09 18:12:00,10.1254,10.12915,10.1232,10.12635,15367300.0
2009-02-09 18:13:00,10.1273,10.1278,10.1211,10.1262,21362025.0
2009-02-09 18:14:00,10.1276,10.13055,10.1248,10.13055,3621293.0
2009-02-09 18:15:00,10.1311,10.13305,10.1243,10.1312,8854755.0
2009-02-09 18:16:00,10.1314,10.1314,10.12455,10.12685,2402218.0
2009-02-09 18:17:00,10.1254,10.12645,10.12285,10.12615,51259589.0
2009-02-09 18:18:00,10.12645,10.12645,10.11835,10.11835,5673340.0
2009-02-09 18:19:00,10.12105,10.1289,10.1194,10.12355,11320249.0
2009-02-09 18:20:00,10.12455,10.1249,10.117,10.1235,39504065.0
2009-02-09 18:21:00,10.12315,10.1305,10.1211,10.129,13008792.0
2009-02-09 18:22:00,10.12995,10.13447,10.12327,10.1326,9042397.0
2009-02-09 18:23:00,10.1317,10.1366,10.1283,10.1299,29735030.0
2009-02-09 18:24:00,10.13065,10.13065,10.1252,10.12595,3131878.0
2009-02-09 18:25:00,10.12555,10.12715,10.1215,10.1257,112798194.0
2009-02-09 18:26:00,10.1266,10.1277,10.1214,10.1277,55216770.0
2009-02-09 18:27:00,10.12635,10.1287,10.1235,10.12725,4004496.0
2009-02-09 18:28:00,10.1276,10.12845,10.12275,10.12275,16845019.0
2009-02-09 18:29:00,10.1251,10.1274,10.12125,10.12545,3461790.0
2009-02-09 18:30:00,10.12685,10.12965,10.12595,10.12795,7760034.0
2009-02-09 18:31:00,10.12695,10.12865,10.12039,10.12055,17880122.0
2009-02-09 18:32:00,10.12065,10.1276,10.1173,10.1227,21485211.0
2009-02-09 18:33:00,10.1239,10.12695,10.1221,10.12555,9816133.0
2009-02-09 18:34:00,10.1248,10.1284,10.1221,10.12755,1871348.0
2009-02-09 18:35:00,10.1265,10.1299,10.12465,10.12575,12771146.0
2009-02-09 18:36:00,10.1267,10.1292,10.1206,10.1291,7093629.0
2009-02-09 18:37:00,10.1288,10.1304,10.125,10.1295,19708754.0
2009-02-09 18:38:00,10.1306,10.1306,10.1249,10.1256,1768337.0
2009-02-09 18:39:00,10.1253,10.1288,10.12375,10.1258,24523141.0
2009-02-09 18:40:00,10.1272,10.1272,10.1208,10.1208,17120097.0
2009-02-09 18:41:00,10.12065,10.12195,10.11673,10.1216,15797961.0
2009-02-09 18:42:00,10.1226,10.12485,10.1196,10.12285,10375452.0
2009-02-09 18:43:00,10.12175,10.1243,10.121,10.12365,6200413.0
2009-02-09 18:44:00,10.12435,10.1303,10.1224,10.1297,6575044.0
2009-02-09 18:45:00,10.1298,10.1329,10.1262,10.1262,8722549.0
2009-02-09 18:46:00,10.1266,10.1282,10.1252,10.12755,5205053.0
2009-02-09 18:47:00,10.12785,10.13065,10.12525,10.1302,3106352.0
2009-02-09 18:48:00,10.13115,10.13125,10.1268,10.1287,15104797.0
2009-02-09 18:49:00,10.12875,10.129,10.125,10.1263,9546489.0
2009-02-09 18:50:00,10.1268,10.12805,10.12535,10.12805,21159864.0
2009-02-09 18:51:00,10.1283,10.1352,10.1267,10.12879,4945078.0
2009-02-09 18:52:00,10.1363,10.1363,10.13115,10.1332,25832395.0
2009-02-09 18:53:00,10.1331,10.1427,10.1331,10.1404,124277066.0
2009-02-09 18:54:00,10.14045,10.1411,10.13615,10.13675,11725864.0
2009-02-09 18:55:00,10.13735,10.138,10.13235,10.13345,8598130.0
2009-02-09 18:56:00,10.13345,10.1338,10.1281,10.13105,25532320.0
2009-02-09 18:57:00,10.1312,10.13215,10.12787,10.1289,4998167.0
2009-02-09 18:58:00,10.13155,10.13205,10.12465,10.12465,13404626.0
2009-02-09 18:59:00,10.1237,10.12515,10.1207,10.12475,5227356.0
2009-02-09 19:00:00,10.12485,10.1262,10.12195,10.1235,7760087.0
2009-02-09 19:01:00,10.1229,10.1254,10.1218,10.12445,7485713.0
2009-02-09 19:02:00,10.12555,10.12685,10.12285,10.1255,34717461.0
2009-02-09 19:03:00,10.12465,10.12955,10.1239,10.1249,12010905.0
2009-02-09 19:04:00,10.1265,10.12825,10.1242,10.1265,12243978.0
2009-02-09 19:05:00,10.1264,10.1279,10.1211,10.12455,3940363.0
2009-02-09 19:06:00,10.1253,10.1264,10.12,10.1242,14529098.0
2009-02-09 19:07:00,10.1234,10.12575,10.12105,10.12485,87106943.0
2009-02-09 19:08:00,10.126,10.126,10.12045,10.12365,15264260.0
2009-02-09 19:09:00,10.12515,10.12695,10.12201,10.1255,18660347.0
2009-02-09 19:10:00,10.1253,10.1273,10.1217,10.126,33424808.0
2009-02-09 19:11:00,10.1252,10.1253,10.1203,10.1253,4756275.0
2009-02-09 19:12:00,10.12595,10.12595,10.1211,10.1211,5409602.0
2009-02-09 19:13:00,10.1228,10.1239,10.1199,10.1227,18722703.0
2009-02-09 19:14:00,10.1243,10.12545,10.1217,10.1221,9187383.0
2009-02-09 19:15:00,10.1217,10.1243,10.1161,10.1161,44943955.0
2009-02-09 19:16:00,10.12,10.12,10.11555,10.11835,11007339.0
2009-02-09 19:17:00,10.1175,10.12025,10.1166,10.1194,11173793.0
2009-02-09 19:18:00,10.12055,10.12405,10.11795,10.1233,15264034.0
2009-02-09 19:19:00,10.123,10.1266,10.1215,10.12335,64219069.0
2009-02-09 19:20:00,10.12585,10.12596,10.1231,10.1237,30404505.0
2009-02-09 19:21:00,10.1246,10.1246,10.12185,10.1223,3674617.0
2009-02-09 19:22:00,10.12485,10.12485,10.1132,10.1132,3668328.0
2009-02-09 19:23:00,10.1128,10.1179,10.1118,10.11665,14500804.0
2009-02-09 19:24:00,10.11875,10.11875,10.1128,10.1144,5980418.0
2009-02-09 19:25:00,10.1144,10.11465,10.11015,10.11155,12670727.0
2009-02-09 19:26:00,10.1132,10.114,10.1109,10.114,2244219.0
2009-02-09 19:27:00,10.114,10.1186,10.1137,10.1161,12336967.0
2009-02-09 19:28:00,10.1187,10.1187,10.1145,10.11605,28053597.0
2009-02-09 19:29:00,10.11715,10.11875,10.1144,10.1144,7598136.0
2009-02-09 19:30:00,10.1161,10.1187,10.1143,10.1154,10624533.0
2009-02-09 19:31:00,10.1154,10.1183,10.11305,10.1183,7920044.0
2009-02-09 19:32:00,10.11785,10.1193,10.11035,10.1138,21432877.0
2009-02-09 19:33:00,10.1153,10.1187,10.1145,10.11775,11740540.0
2009-02-09 19:34:00,10.1169,10.11965,10.1138,10.1149,9380023.0
2009-02-09 19:35:00,10.1133,10.11455,10.10945,10.11325,24254909.0
2009-02-09 19:36:00,10.1149,10.1149,10.10995,10.1108,4485980.0
2009-02-09 19:37:00,10.11125,10.11295,10.1099,10.1113,23724244.0
2009-02-09 19:38:00,10.11155,10.11155,10.1051,10.10845,15806375.0
2009-02-09 19:39:00,10.10755,10.109,10.10465,10.1067,6521508.0
2009-02-09 19:40:00,10.1074,10.1186,10.10694,10.11565,12062495.0
2009-02-09 19:41:00,10.11535,10.1179,10.11215,10.11665,5471002.0
2009-02-09 19:42:00,10.11925,10.11925,10.10975,10.11045,8321039.0
2009-02-09 19:43:00,10.11,10.1147,10.1079,10.11085,9919439.0
2009-02-09 19:44:00,10.1125,10.1129,10.10895,10.1129,36363131.0
2009-02-09 19:45:00,10.1124,10.1124,10.10805,10.11055,31161561.0
2009-02-09 19:46:00,10.1119,10.1119,10.1092,10.1107,46525732.0
2009-02-09 19:47:00,10.11025,10.1133,10.11025,10.11205,13972678.0
2009-02-09 19:48:00,10.1137,10.11485,10.1125,10.1139,3653844.0
2009-02-09 19:49:00,10.11485,10.11605,10.11275,10.11455,9655248.0
2009-02-09 19:50:00,10.1163,10.1163,10.11265,10.11265,8126940.0
2009-02-09 19:51:00,10.11415,10.12125,10.1141,10.1204,8843502.0
2009-02-09 19:52:00,10.1224,10.1278,10.11955,10.1252,20161098.0
2009-02-09 19:53:00,10.12425,10.1247,10.11995,10.12325,8571927.0
2009-02-09 19:54:00,10.1237,10.1237,10.1211,10.12285,3382194.0
2009-02-09 19:55:00,10.1235,10.1235,10.1179,10.1196,8149649.0
2009-02-09 19:56:00,10.12015,10.1241,10.1178,10.12185,29823330.0
2009-02-09 19:57:00,10.1236,10.1236,10.1166,10.11825,5693309.0
2009-02-09 19:58:00,10.1192,10.1194,10.11584,10.11865,2992698.0
2009-02-09 19:59:00,10.1187,10.1208,10.1177,10.1199,35457721.0
2009-02-09 20:00:00,10.121,10.121,10.11432,10.11977,4690116.0
2009-02-09 20:01:00,10.1118,10.11315,10.1054,10.11295,14621960.0
2009-02-09 20:02:00,10.1126,10.1163,10.1109,10.11405,7354371.0
2009-02-09 20:03:00,10.1153,10.1153,10.1074,10.1085,10306023.0
2009-02-09 20:04:00,10.1107,10.11265,10.10635,10.11165,35049494.0
2009-02-09 20:05:00,10.11135,10.1147,10.1108,10.11365,21125652.0
2009-02-09 20:06:00,10.1147,10.1154,10.11215,10.1154,17064106.0
2009-02-09 20:07:00,10.1141,10.11555,10.1133,10.11395,15293452.0
2009-02-09 20:08:00,10.1148,10.1178,10.1126,10.11665,43227940.0
2009-02-09 20:09:00,10.11595,10.118,10.11305,10.11325,13226166.0
2009-02-09 20:10:00,10.11405,10.11585,10.1127,10.11405,5450561.0
2009-02-09 20:11:00,10.11515,10.11805,10.11345,10.11725,25844440.0
2009-02-09 20:12:00,10.1182,10.1182,10.11475,10.1159,23347050.0
2009-02-09 20:13:00,10.1155,10.1162,10.11495,10.11495,7812308.0
2009-02-09 20:14:00,10.11605,10.118,10.1141,10.1171,17912986.0
2009-02-09 20:15:00,10.11685,10.119,10.11525,10.11805,27658187.0
2009-02-09 20:16:00,10.1195,10.1195,10.1149,10.1154,9093705.0
2009-02-09 20:17:00,10.1161,10.1161,10.1103,10.1123,8233113.0
2009-02-09 20:18:00,10.11285,10.11395,10.1117,10.11225,24062569.0
2009-02-09 20:19:00,10.1116,10.112,10.10455,10.10905,13152385.0
2009-02-09 20:20:00,10.11005,10.11005,10.1037,10.1077,17733934.0
2009-02-09 20:21:00,10.10655,10.10965,10.10655,10.10775,2738604.0
2009-02-09 20:22:00,10.10895,10.10895,10.1051,10.10615,16517130.0
2009-02-09 20:23:00,10.1051,10.1073,10.10385,10.10385,8377296.0
2009-02-09 20:24:00,10.1072,10.1072,10.09855,10.10045,22863273.0
2009-02-09 20:25:00,10.1003,10.10285,10.0991,10.1017,31307353.0
2009-02-09 20:26:00,10.1039,10.1039,10.10055,10.1011,15668839.0
2009-02-09 20:27:00,10.10165,10.10195,10.09965,10.09965,30299302.0
2009-02-09 20:28:00,10.10245,10.10245,10.0987,10.09965,17780278.0
2009-02-09 20:29:00,10.0997,10.0997,10.0948,10.0948,8439659.0
2009-02-09 20:30:00,10.097,10.0984,10.0939,10.09595,4277676.0
2009-02-09 20:31:00,10.0966,10.0973,10.0926,10.0941,13704382.0
2009-02-09 20:32:00,10.09585,10.09965,10.09242,10.09965,14639135.0
2009-02-09 20:33:00,10.0989,10.10035,10.0959,10.0959,9282698.0
2009-02-09 20:34:00,10.09855,10.09855,10.0948,10.0971,55488513.0
2009-02-09 20:35:00,10.0964,10.0973,10.09425,10.0973,22065350.0
2009-02-09 20:36:00,10.09805,10.10195,10.09705,10.0996,1958321.0
2009-02-09 20:37:00,10.09925,10.10075,10.0955,10.09595,16750131.0
2009-02-09 20:38:00,10.09715,10.10325,10.09545,10.10185,26535722.0
2009-02-09 20:39:00,10.10185,10.1051,10.10065,10.1012,3266627.0
2009-02-09 20:40:00,10.1018,10.10385,10.1007,10.1028,24688285.0
2009-02-09 20:41:00,10.10255,10.10295,10.09805,10.0997,20478010.0
2009-02-09 20:42:00,10.1006,10.1026,10.09865,10.1014,4811068.0
2009-02-09 20:43:00,10.10185,10.10305,10.0984,10.0984,7445996.0
2009-02-09 20:44:00,10.09935,10.10185,10.0963,10.1007,23068673.0
2009-02-09 20:45:00,10.1011,10.1037,10.0991,10.10025,8761080.0
2009-02-09 20:46:00,10.1016,10.10225,10.09885,10.1019,17702909.0
2009-02-09 20:47:00,10.10085,10.10185,10.09855,10.09855,8112193.0
2009-02-09 20:48:00,10.1009,10.10145,10.09735,10.1007,10682420.0
2009-02-09 20:49:00,10.1006,10.10295,10.1,10.10135,35056647.0
2009-02-09 20:50:00,10.10355,10.10355,10.09885,10.09885,9294371.0
2009-02-09 20:51:00,10.0995,10.1,10.09345,10.09425,17585182.0
2009-02-09 20:52:00,10.09645,10.10015,10.09375,10.096,24288356.0
2009-02-09 20:53:00,10.0972,10.09825,10.0962,10.09825,12913250.0
2009-02-09 20:54:00,10.0967,10.0984,10.094,10.095,5782062.0
2009-02-09 20:55:00,10.0943,10.0967,10.09275,10.0938,17107911.0
2009-02-09 20:56:00,10.0944,10.0954,10.0926,10.09345,7085539.0
2009-02-09 20:57:00,10.0929,10.0965,10.0929,10.09605,34364457.0
2009-02-09 20:58:00,10.097,10.1017,10.09441,10.099,13789376.0
2009-02-09 20:59:00,10.10005,10.10245,10.09815,10.1008,30402737.0
2009-02-09 21:00:00,10.1029,10.1029,10.09892,10.1004,34925473.0
2009-02-09 21:01:00,10.1014,10.1039,10.09875,10.10265,10816231.0
2009-02-09 21:02:00,10.1046,10.10511,10.1013,10.1013,31629801.0
2009-02-09 21:03:00,10.10165,10.10425,10.10165,10.1027,38244385.0
2009-02-09 21:04:00,10.1051,10.1055,10.102,10.1045,22830058.0
2009-02-09 21:05:00,10.1055,10.1055,10.10355,10.10395,53499080.0
2009-02-09 21:06:00,10.10565,10.10578,10.10245,10.10365,12101411.0
2009-02-09 21:07:00,10.1049,10.10503,10.1035,10.1044,3860287.0
2009-02-09 21:08:00,10.10625,10.10625,10.1035,10.1035,22236353.0
2009-02-09 21:09:00,10.1045,10.10565,10.10266,10.1041,11803592.0
2009-02-09 21:10:00,10.1065,10.1065,10.1037,10.1045,10947453.0
2009-02-09 21:11:00,10.1041,10.1041,10.09925,10.10175,1290725.0
2009-02-09 21:12:00,10.1035,10.1035,10.0941,10.0941,76212467.0
2009-02-09 21:13:00,10.09295,10.0941,10.0899,10.09165,34709551.0
2009-02-09 21:14:00,10.09345,10.09345,10.0889,10.091,2325054.0
2009-02-09 21:15:00,10.092,10.092,10.0886,10.08925,4611110.0
2009-02-09 21:16:00,10.09175,10.0925,10.08875,10.09195,10701956.0
2009-02-09 21:17:00,10.0912,10.09235,10.08855,10.0891,6083620.0
2009-02-09 21:18:00,10.09005,10.09005,10.0868,10.0889,10533517.0
2009-02-09 21:19:00,10.08835,10.08975,10.0874,10.0887,40645882.0
2009-02-09 21:20:00,10.09005,10.09005,10.08585,10.08735,17720529.0
2009-02-09 21:21:00,10.08725,10.0896,10.08645,10.08825,16273042.0
2009-02-09 21:22:00,10.08805,10.08987,10.0875,10.0888,5427210.0
2009-02-09 21:23:00,10.0892,10.08971,10.08845,10.0892,174614118.0
2009-02-09 21:24:00,10.09,10.09,10.0876,10.08795,32062624.0
2009-02-09 21:25:00,10.08785,10.08832,10.0857,10.08695,7555598.0
2009-02-09 21:26:00,10.08845,10.08845,10.0826,10.08295,7217786.0
2009-02-09 21:27:00,10.08245,10.0839,10.08079,10.08095,4746031.0
2009-02-09 21:28:00,10.0827,10.0827,10.0766,10.0801,7456369.0
2009-02-09 21:29:00,10.0794,10.08165,10.07715,10.07795,15895039.0
2009-02-09 21:30:00,10.08035,10.08035,10.0766,10.0791,3851060.0
2009-02-09 21:31:00,10.0799,10.08357,10.0787,10.08355,4946905.0
2009-02-09 21:32:00,10.0845,10.0845,10.0791,10.08125,16798794.0
2009-02-09 21:33:00,10.081,10.08365,10.0804,10.08245,7527656.0
2009-02-09 21:34:00,10.0838,10.0838,10.0813,10.0824,44615015.0
2009-02-09 21:35:00,10.08205,10.08555,10.0817,10.08355,2147354.0
2009-02-09 21:36:00,10.08375,10.086,10.08275,10.08465,25095619.0
2009-02-09 21:37:00,10.0853,10.08715,10.0813,10.0813,56521905.0
2009-02-09 21:38:00,10.08275,10.08535,10.0813,10.084,43970981.0
2009-02-09 21:39:00,10.0839,10.0849,10.08115,10.08115,6010973.0
2009-02-09 21:40:00,10.0833,10.0864,10.081,10.0859,17499739.0
2009-02-09 21:41:00,10.08525,10.0867,10.0842,10.08665,15602172.0
2009-02-09 21:42:00,10.0878,10.0878,10.0833,10.08445,25375505.0
2009-02-09 21:43:00,10.0849,10.08525,10.081,10.08375,1057064.0
2009-02-09 21:44:00,10.08455,10.0856,10.0807,10.08125,5388460.0
2009-02-09 21:45:00,10.08165,10.08165,10.0775,10.079,35443062.0
2009-02-09 21:46:00,10.07935,10.0809,10.077,10.0809,66152154.0
2009-02-09 21:47:00,10.07965,10.0821,10.07965,10.0817,8068705.0
2009-02-09 21:48:00,10.08295,10.08525,10.0813,10.08525,12181950.0
2009-02-09 21:49:00,10.0847,10.0879,10.08275,10.0855,12905124.0
2009-02-09 21:50:00,10.0866,10.08915,10.0848,10.0848,26417238.0
2009-02-09 21:51:00,10.0853,10.0902,10.08415,10.0882,3751252.0
2009-02-09 21:52:00,10.0882,10.09045,10.0829,10.0848,5825857.0
2009-02-09 21:53:00,10.0857,10.08745,10.0831,10.08745,16998016.0
2009-02-09 21:54:00,10.08865,10.08865,10.08455,10.08765,9859356.0
2009-02-09 21:55:00,10.08755,10.08755,10.0841,10.0856,39595366.0
2009-02-09 21:56:00,10.08745,10.09105,10.0848,10.0899,15156198.0
2009-02-09 21:57:00,10.0904,10.09135,10.0892,10.09035,27037253.0
2009-02-09 21:58:00,10.09135,10.0914,10.0891,10.0914,33899109.0
2009-02-09 21:59:00,10.0904,10.0942,10.08995,10.0938,21653573.0
2009-02-09 22:00:00,10.09455,10.0953,10.0922,10.09285,9265459.0
2009-02-09 22:01:00,10.0928,10.0948,10.0917,10.0924,44178442.0
2009-02-09 22:02:00,10.094,10.09412,10.0898,10.09085,6142522.0
2009-02-09 22:03:00,10.0911,10.0914,10.08455,10.0859,24892315.0
2009-02-09 22:04:00,10.08695,10.08695,10.0813,10.08205,10076044.0
2009-02-09 22:05:00,10.0836,10.0869,10.0822,10.0858,5447799.0
2009-02-09 22:06:00,10.0866,10.0866,10.0842,10.0862,8140501.0
2009-02-09 22:07:00,10.0849,10.0867,10.08385,10.085,4385860.0
2009-02-09 22:08:00,10.085,10.0851,10.0829,10.0851,6435785.0
2009-02-09 22:09:00,10.08495,10.0864,10.0839,10.085,10464974.0
2009-02-09 22:10:00,10.085,10.085,10.08234,10.0828,8956062.0
2009-02-09 22:11:00,10.0845,10.0858,10.08395,10.08475,15541894.0
2009-02-09 22:12:00,10.08575,10.08575,10.0814,10.08335,31671561.0
2009-02-09 22:13:00,10.0834,10.0853,10.0819,10.084,23126768.0
2009-02-09 22:14:00,10.087,10.0894,10.0839,10.08795,5952975.0
2009-02-09 22:15:00,10.0877,10.0908,10.0877,10.09005,12777008.0
2009-02-09 22:16:00,10.09055,10.09063,10.08655,10.0886,10580138.0
2009-02-09 22:17:00,10.0865,10.08935,10.0865,10.0885,34989284.0
2009-02-09 22:18:00,10.09105,10.0916,10.0887,10.0913,25905793.0
2009-02-09 22:19:00,10.09085,10.09085,10.0892,10.0892,16679157.0
2009-02-09 22:20:00,10.0905,10.0909,10.08885,10.0895,24864714.0
2009-02-09 22:21:00,10.08975,10.0908,10.08955,10.0896,26648368.0
2009-02-09 22:22:00,10.0927,10.09575,10.09045,10.0951,19920144.0
2009-02-09 22:23:00,10.0953,10.0972,10.0953,10.0958,16832439.0
2009-02-09 22:24:00,10.0974,10.0974,10.0955,10.0964,3185629.0
2009-02-09 22:25:00,10.09545,10.0983,10.09545,10.098,12890151.0
2009-02-09 22:26:00,10.09905,10.09905,10.09595,10.09835,6767423.0
2009-02-09 22:27:00,10.09735,10.0994,10.0965,10.0967,12470634.0
2009-02-09 22:28:00,10.09815,10.09815,10.0961,10.0978,25310533.0
2009-02-09 22:29:00,10.098,10.0987,10.09605,10.0973,2695237.0
2009-02-09 22:30:00,10.0989,10.0989,10.0963,10.09815,4638922.0
2009-02-09 22:31:00,10.09855,10.09855,10.09555,10.0965,41187877.0
2009-02-09 22:32:00,10.098,10.098,10.0952,10.0952,12484691.0
2009-02-09 22:33:00,10.09515,10.0955,10.08935,10.0902,7272538.0
2009-02-09 22:34:00,10.0911,10.0941,10.0903,10.0939,9309388.0
2009-02-09 22:35:00,10.09365,10.09725,10.09355,10.09695,9376882.0
2009-02-09 22:36:00,10.09745,10.09745,10.0922,10.0933,12365221.0
2009-02-09 22:37:00,10.09165,10.09715,10.09165,10.095,4445215.0
2009-02-09 22:38:00,10.0956,10.09566,10.0933,10.0952,31479496.0
2009-02-09 22:39:00,10.09455,10.0953,10.0912,10.09255,31322973.0
2009-02-09 22:40:00,10.0946,10.0946,10.09235,10.09325,17715335.0
2009-02-09 22:41:00,10.0928,10.09531,10.0923,10.0947,29739578.0
2009-02-09 22:42:00,10.0958,10.0958,10.0922,10.093,6850965.0
2009-02-09 22:43:00,10.09395,10.09395,10.09205,10.09205,8366593.0
2009-02-09 22:44:00,10.0941,10.0941,10.09015,10.09095,7906311.0
2009-02-09 22:45:00,10.09165,10.0929,10.0894,10.0899,25127049.0
2009-02-09 22:46:00,10.0915,10.0915,10.08785,10.08865,8085072.0
2009-02-09 22:47:00,10.08815,10.08815,10.08165,10.0835,16171588.0
2009-02-09 22:48:00,10.08495,10.0859,10.08215,10.0859,6625761.0
2009-02-09 22:49:00,10.08605,10.0879,10.08545,10.0875,4379702.0
2009-02-09 22:50:00,10.0879,10.0879,10.0856,10.08695,1431493.0
2009-02-09 22:51:00,10.0866,10.0871,10.0849,10.0856,46314925.0
2009-02-09 22:52:00,10.0868,10.08935,10.08615,10.08805,5881103.0
2009-02-09 22:53:00,10.0875,10.08915,10.08515,10.08915,7063277.0
2009-02-09 22:54:00,10.09,10.09,10.0844,10.0851,8990270.0
2009-02-09 22:55:00,10.0849,10.0867,10.0835,10.0843,16270524.0
2009-02-09 22:56:00,10.08655,10.08655,10.0836,10.08415,11703887.0
2009-02-09 22:57:00,10.0839,10.0847,10.083,10.08305,11396952.0
2009-02-09 22:58:00,10.0859,10.0859,10.08345,10.0843,18416103.0
2009-02-09 22:59:00,10.08525,10.08525,10.0835,10.08395,10109066.0
2009-02-09 23:00:00,10.0856,10.08745,10.08286,10.08565,15588416.0
2009-02-09 23:01:00,10.0871,10.0886,10.0858,10.0865,11820643.0
2009-02-09 23:02:00,10.08885,10.08885,10.0868,10.0868,23936421.0
2009-02-09 23:03:00,10.0872,10.08885,10.0872,10.08725,4043622.0
2009-02-09 23:04:00,10.089,10.0891,10.0871,10.0871,37612445.0
2009-02-09 23:05:00,10.08815,10.08915,10.08672,10.088,4497163.0
2009-02-09 23:06:00,10.0899,10.09055,10.0878,10.09055,39509082.0
2009-02-09 23:07:00,10.0896,10.0936,10.0896,10.0898,14182583.0
2009-02-09 23:08:00,10.0916,10.0921,10.0905,10.091,16926898.0
2009-02-09 23:09:00,10.09285,10.09285,10.0894,10.0894,41170454.0
2009-02-09 23:10:00,10.0904,10.09055,10.08855,10.08855,8544171.0
2009-02-09 23:11:00,10.09,10.09,10.0882,10.0882,12442310.0
2009-02-09 23:12:00,10.0903,10.0903,10.0875,10.0881,18301294.0
2009-02-09 23:13:00,10.08815,10.0897,10.08815,10.08945,3366530.0
2009-02-09 23:14:00,10.0907,10.0907,10.0878,10.0878,14589076.0
2009-02-09 23:15:00,10.08865,10.0893,10.08748,10.0878,10378317.0
2009-02-09 23:16:00,10.0903,10.0905,10.0898,10.0898,21160579.0
2009-02-09 23:17:00,10.08815,10.08815,10.08335,10.08435,18225123.0
2009-02-09 23:18:00,10.08635,10.08635,10.082,10.0824,47849502.0
2009-02-09 23:19:00,10.0825,10.0841,10.08235,10.08235,22166536.0
2009-02-09 23:20:00,10.08375,10.0846,10.08265,10.08305,4769859.0
2009-02-09 23:21:00,10.0825,10.0854,10.0825,10.0836,4620389.0
2009-02-09 23:22:00,10.0851,10.0851,10.0824,10.08365,7254530.0
2009-02-09 23:23:00,10.0846,10.0855,10.08385,10.08545,12756942.0
2009-02-09 23:24:00,10.08635,10.0879,10.08455,10.0864,14276246.0
2009-02-09 23:26:00,10.08785,10.08799,10.08555,10.08775,12318552.0
2009-02-09 23:28:00,10.08755,10.08815,10.0857,10.0857,10124694.0
2009-02-09 23:29:00,10.088,10.088,10.08629,10.0876,17824484.0
2009-02-09 23:30:00,10.0887,10.089,10.0865,10.08825,13287113.0
2009-02-09 23:31:00,10.0867,10.09125,10.0867,10.0903,6175751.0
2009-02-09 23:32:00,10.0907,10.0937,10.0893,10.0893,10759861.0
2009-02-09 23:33:00,10.09015,10.0934,10.09015,10.0918,14405532.0
2009-02-09 23:34:00,10.09285,10.0931,10.08975,10.09125,17863268.0
2009-02-09 23:35:00,10.0927,10.09375,10.09105,10.0935,35160794.0
2009-02-09 23:36:00,10.09415,10.09415,10.09179,10.0921,22060573.0
2009-02-09 23:37:00,10.0919,10.0934,10.09055,10.09155,6942692.0
2009-02-09 23:38:00,10.09395,10.09395,10.09105,10.093,27628157.0
2009-02-09 23:39:00,10.0936,10.09395,10.0901,10.09235,51415522.0
2009-02-09 23:40:00,10.09265,10.09325,10.0906,10.0908,37460234.0
2009-02-09 23:41:00,10.0929,10.0929,10.0892,10.0892,23219583.0
2009-02-09 23:42:00,10.0921,10.0923,10.0893,10.0911,13099174.0
2009-02-09 23:43:00,10.0906,10.091,10.088,10.091,7168494.0
2009-02-09 23:44:00,10.08835,10.08995,10.0869,10.0869,10171106.0
2009-02-09 23:45:00,10.08845,10.089,10.08615,10.08685,33064126.0
2009-02-09 23:46:00,10.08895,10.08895,10.08495,10.085,17481471.0
2009-02-09 23:47:00,10.08605,10.08605,10.08355,10.0845,11663863.0
2009-02-09 23:48:00,10.0865,10.0907,10.0842,10.0849,10602174.0
2009-02-09 23:49:00,10.08545,10.0865,10.08235,10.08235,6045979.0
2009-02-09 23:50:00,10.0861,10.0861,10.08357,10.0837,14181620.0
2009-02-09 23:51:00,10.0849,10.0855,10.08395,10.0855,35971975.0
2009-02-09 23:52:00,10.0832,10.0854,10.0832,10.0849,8018031.0
2009-02-09 23:53:00,10.0854,10.0864,10.0827,10.08335,7771243.0
2009-02-09 23:54:00,10.085,10.0862,10.0809,10.0809,16374566.0
2009-02-09 23:55:00,10.0814,10.08155,10.0771,10.07805,8810810.0
2009-02-09 23:56:00,10.07935,10.08,10.07745,10.0782,6628557.0
2009-02-09 23:57:00,10.0781,10.07837,10.0776,10.0776,14447024.0
2009-02-09 23:58:00,10.07925,10.07935,10.0748,10.07935,36916726.0
2009-02-09 23:59:00,10.079,10.07985,10.07697,10.0784,6787721.0
2009-02-10 00:00:00,10.0795,10.08385,10.07585,10.08095,9800170.0
2009-02-10 00:01:00,10.0814,10.0823,10.07755,10.0811,4467612.0
2009-02-10 00:02:00,10.08255,10.083,10.0793,10.0808,20234356.0
2009-02-10 00:03:00,10.0809,10.08295,10.07895,10.08295,22297369.0
2009-02-10 00:04:00,10.0818,10.08235,10.0785,10.08235,9847909.0
2009-02-10 00:05:00,10.0808,10.0824,10.08045,10.0823,42285742.0
2009-02-10 00:06:00,10.0832,10.0832,10.08045,10.0824,18974208.0
2009-02-10 00:07:00,10.08275,10.0839,10.0813,10.082,17351768.0
2009-02-10 00:08:00,10.08435,10.08435,10.08,10.08115,13981987.0
2009-02-10 00:09:00,10.0822,10.08375,10.08167,10.08245,16414890.0
2009-02-10 00:10:00,10.08375,10.0841,10.0813,10.0813,20612066.0
2009-02-10 00:11:00,10.0837,10.0855,10.0824,10.08395,4427296.0
2009-02-10 00:12:00,10.0863,10.0863,10.0833,10.0833,7691921.0
2009-02-10 00:14:00,10.0863,10.0863,10.07975,10.0818,19292115.0
2009-02-10 00:15:00,10.0803,10.0813,10.07945,10.0804,15611993.0
2009-02-10 00:16:00,10.0812,10.0812,10.07115,10.0768,54727785.0
2009-02-10 00:17:00,10.07875,10.07875,10.0725,10.07585,17114453.0
2009-02-10 00:18:00,10.07485,10.07535,10.07125,10.07125,7603175.0
2009-02-10 00:19:00,10.07375,10.07539,10.07156,10.07405,16017661.0
2009-02-10 00:20:00,10.07505,10.0752,10.07235,10.07295,7880708.0
2009-02-10 00:21:00,10.0741,10.0748,10.0733,10.0744,10816001.0
2009-02-10 00:22:00,10.0758,10.0758,10.07185,10.07335,3973936.0
2009-02-10 00:23:00,10.07465,10.0818,10.0728,10.0814,14082691.0
2009-02-10 00:24:00,10.0828,10.0828,10.07835,10.08015,16764472.0
2009-02-10 00:25:00,10.07965,10.08105,10.07815,10.08105,12101920.0
2009-02-10 00:26:00,10.07815,10.0805,10.07815,10.07815,8125645.0
2009-02-10 00:27:00,10.07815,10.0797,10.07568,10.07605,4369747.0
2009-02-10 00:28:00,10.0781,10.0781,10.0751,10.07575,27672175.0
2009-02-10 00:29:00,10.07555,10.0763,10.07045,10.07115,3538864.0
2009-02-10 00:30:00,10.0739,10.0751,10.07275,10.07275,14132614.0
2009-02-10 00:31:00,10.0738,10.07613,10.0738,10.0761,11146758.0
2009-02-10 00:32:00,10.07315,10.0741,10.07135,10.0724,24708824.0
2009-02-10 00:33:00,10.0726,10.0727,10.0681,10.07235,5089927.0
2009-02-10 00:34:00,10.07275,10.07475,10.0703,10.07395,23507108.0
2009-02-10 00:35:00,10.074,10.07485,10.0716,10.07445,33780775.0
2009-02-10 00:36:00,10.07585,10.07585,10.0728,10.0754,6455484.0
2009-02-10 00:37:00,10.0751,10.08115,10.07345,10.07915,15697030.0
2009-02-10 00:38:00,10.0778,10.07885,10.07495,10.076,27585583.0
2009-02-10 00:39:00,10.0743,10.0743,10.07165,10.07165,9544698.0
2009-02-10 00:40:00,10.07455,10.07462,10.07015,10.0715,5051045.0
2009-02-10 00:41:00,10.0728,10.07288,10.07174,10.0719,34950694.0
2009-02-10 00:42:00,10.07575,10.07575,10.0713,10.07245,14725468.0
2009-02-10 00:43:00,10.0714,10.072,10.07015,10.07075,10045390.0
2009-02-10 00:44:00,10.07355,10.07355,10.06995,10.06995,19281360.0
2009-02-10 00:45:00,10.07135,10.075,10.07115,10.075,25644719.0
2009-02-10 00:46:00,10.0721,10.07335,10.07065,10.07095,13539241.0
2009-02-10 00:47:00,10.072,10.07305,10.0694,10.07305,3180213.0
2009-02-10 00:48:00,10.0698,10.0711,10.06965,10.0704,21885026.0
2009-02-10 00:49:00,10.0707,10.0709,10.0654,10.0654,11230445.0
2009-02-10 00:50:00,10.0677,10.0677,10.062,10.0638,69183240.0
2009-02-10 00:51:00,10.06355,10.0655,10.0627,10.0655,15802895.0
2009-02-10 00:52:00,10.06735,10.06735,10.06225,10.066,13713603.0
2009-02-10 00:53:00,10.0669,10.0719,10.0647,10.07155,1711301.0
2009-02-10 00:54:00,10.07225,10.07375,10.0659,10.0719,17348796.0
2009-02-10 00:55:00,10.07065,10.0744,10.0678,10.0687,8784265.0
2009-02-10 00:56:00,10.0726,10.07445,10.07045,10.0729,14673214.0
2009-02-10 00:57:00,10.07365,10.07845,10.0706,10.07845,24507593.0
2009-02-10 00:58:00,10.07815,10.07965,10.07365,10.07485,28375757.0
2009-02-10 00:59:00,10.07695,10.07735,10.0739,10.07515,17111799.0
2009-02-10 01:00:00,10.07855,10.07985,10.07605,10.07885,38673726.0
2009-02-10 01:01:00,10.078,10.0802,10.07615,10.0802,50071188.0
2009-02-10 01:02:00,10.0773,10.08,10.0773,10.08,7591475.0
2009-02-10 01:03:00,10.07935,10.0831,10.0776,10.0831,14269987.0
2009-02-10 01:04:00,10.08105,10.08165,10.07755,10.08145,3189820.0
2009-02-10 01:05:00,10.0819,10.0819,10.0766,10.077,10477858.0
2009-02-10 01:06:00,10.07845,10.0785,10.0761,10.07645,5763529.0
2009-02-10 01:07:00,10.07815,10.0788,10.07485,10.0787,9962995.0
2009-02-10 01:08:00,10.07935,10.07935,10.0771,10.07845,7444139.0
2009-02-10 01:09:00,10.0779,10.0783,10.07615,10.07665,8240543.0
2009-02-10 01:10:00,10.0786,10.0786,10.07455,10.0749,2155516.0
2009-02-10 01:11:00,10.07635,10.0767,10.07395,10.0762,8538691.0
2009-02-10 01:12:00,10.0749,10.07815,10.0749,10.0753,6556907.0
2009-02-10 01:13:00,10.07645,10.07687,10.07485,10.0757,18069272.0
2009-02-10 01:14:00,10.0783,10.0783,10.0737,10.0764,20834308.0
2009-02-10 01:15:00,10.07445,10.0764,10.0741,10.0764,3704803.0
2009-02-10 01:16:00,10.07395,10.07565,10.0735,10.0743,21392575.0
2009-02-10 01:17:00,10.07615,10.07618,10.07485,10.07485,5474885.0
2009-02-10 01:18:00,10.07515,10.07621,10.0739,10.0754,12554294.0
2009-02-10 01:19:00,10.07635,10.0792,10.07415,10.0758,9359927.0
2009-02-10 01:20:00,10.0782,10.0801,10.0764,10.07825,4206610.0
2009-02-10 01:21:00,10.0801,10.08155,10.0782,10.08155,7660590.0
2009-02-10 01:22:00,10.0828,10.0842,10.0799,10.08295,14687858.0
2009-02-10 01:23:00,10.0823,10.08465,10.08135,10.08435,15010217.0
2009-02-10 01:24:00,10.0856,10.0856,10.0831,10.0831,21623799.0
2009-02-10 01:25:00,10.08435,10.08495,10.082,10.0839,20728484.0
2009-02-10 01:26:00,10.0842,10.0842,10.07895,10.0794,21800667.0
2009-02-10 01:27:00,10.07995,10.08105,10.0798,10.08095,4018112.0
2009-02-10 01:28:00,10.0822,10.08315,10.0794,10.0805,3308172.0
2009-02-10 01:29:00,10.08225,10.08305,10.0805,10.08075,7209590.0
2009-02-10 01:30:00,10.0833,10.0833,10.0808,10.0817,4694355.0
2009-02-10 01:31:00,10.08435,10.08474,10.0828,10.0828,5660800.0
2009-02-10 01:32:00,10.0841,10.08445,10.08095,10.08095,10826435.0
2009-02-10 01:33:00,10.0832,10.0835,10.081,10.08115,13441719.0
2009-02-10 01:34:00,10.0839,10.0839,10.0809,10.0811,7378032.0
2009-02-10 01:35:00,10.0809,10.0819,10.08025,10.08025,29766603.0
2009-02-10 01:36:00,10.08335,10.08335,10.078,10.0782,19102318.0
2009-02-10 01:37:00,10.0793,10.07939,10.0744,10.0781,5356283.0
2009-02-10 01:38:00,10.0751,10.07775,10.0747,10.0755,4338492.0
2009-02-10 01:39:00,10.0765,10.0765,10.0746,10.07535,3732229.0
2009-02-10 01:40:00,10.07705,10.07705,10.0743,10.0749,94416964.0
2009-02-10 01:41:00,10.07535,10.077,10.07355,10.07355,24107256.0
2009-02-10 01:42:00,10.0751,10.0751,10.06975,10.06975,16562652.0
2009-02-10 01:43:00,10.07055,10.07145,10.066,10.07025,16771861.0
2009-02-10 01:44:00,10.0711,10.0711,10.0655,10.0655,1333298.0
2009-02-10 01:45:00,10.06495,10.06495,10.05935,10.0627,35027067.0
2009-02-10 01:46:00,10.0639,10.0639,10.05885,10.0602,16089837.0
2009-02-10 01:47:00,10.06035,10.0612,10.0543,10.0596,9936946.0
2009-02-10 01:48:00,10.05845,10.05935,10.056,10.05765,3605396.0
2009-02-10 01:49:00,10.0583,10.0587,10.0553,10.0582,15402595.0
2009-02-10 01:50:00,10.059,10.06465,10.05705,10.0622,21245049.0
2009-02-10 01:51:00,10.06405,10.06515,10.06038,10.0611,11647782.0
2009-02-10 01:52:00,10.0618,10.0618,10.0583,10.05905,20528980.0
2009-02-10 01:53:00,10.05755,10.0599,10.0504,10.0517,24432911.0
2009-02-10 01:54:00,10.0546,10.05665,10.04935,10.0532,16975558.0
2009-02-10 01:55:00,10.05505,10.0555,10.053,10.0555,12578995.0
2009-02-10 01:56:00,10.05675,10.05675,10.0538,10.055,13308194.0
2009-02-10 01:57:00,10.056,10.05675,10.04965,10.04965,9157184.0
2009-02-10 01:58:00,10.04925,10.04925,10.04305,10.0453,20334086.0
2009-02-10 02:01:00,10.0486,10.05225,10.0486,10.04935,20196750.0
2009-02-10 02:02:00,10.05205,10.0547,10.05005,10.05415,12990447.0
2009-02-10 02:03:00,10.0525,10.061,10.0525,10.06075,12567943.0
2009-02-10 02:04:00,10.0605,10.0605,10.05355,10.05355,12290179.0
2009-02-10 02:05:00,10.0551,10.05545,10.0475,10.0475,15819172.0
2009-02-10 02:06:00,10.0503,10.05115,10.0471,10.05115,24445130.0
2009-02-10 02:07:00,10.04975,10.0522,10.0486,10.0512,21705416.0
2009-02-10 02:08:00,10.0512,10.05415,10.0505,10.05115,12141959.0
2009-02-10 02:09:00,10.053,10.05645,10.0522,10.0554,20202595.0
2009-02-10 02:10:00,10.0554,10.0558,10.0516,10.0526,15038661.0
2009-02-10 02:11:00,10.05235,10.05235,10.04845,10.05055,3317135.0
2009-02-10 02:12:00,10.0517,10.0528,10.0458,10.04625,9292075.0
2009-02-10 02:13:00,10.0472,10.04815,10.04465,10.046,14988204.0
2009-02-10 02:14:00,10.0475,10.0475,10.0393,10.04125,33699313.0
2009-02-10 02:15:00,10.04,10.0424,10.0387,10.0402,1455564.0
2009-02-10 02:16:00,10.04275,10.04275,10.04075,10.04135,16698390.0
2009-02-10 02:17:00,10.04155,10.04155,10.03205,10.0349,17702706.0
2009-02-10 02:18:00,10.03545,10.03545,10.01475,10.01475,23650794.0
2009-02-10 02:19:00,10.015,10.02005,10.01225,10.01765,90049559.0
2009-02-10 02:20:00,10.01905,10.01905,10.0106,10.0132,3641554.0
2009-02-10 02:21:00,10.0146,10.01785,10.01035,10.0171,4303206.0
2009-02-10 02:22:00,10.0172,10.0188,10.01455,10.0179,5689700.0
2009-02-10 02:23:00,10.0163,10.0226,10.0163,10.02115,20017098.0
2009-02-10 02:24:00,10.02185,10.02185,10.0154,10.0181,27855702.0
2009-02-10 02:25:00,10.0196,10.0199,10.01305,10.0158,6947301.0
2009-02-10 02:26:00,10.01705,10.0188,10.0143,10.0184,13302048.0
2009-02-10 02:27:00,10.01505,10.0209,10.01505,10.0177,11553126.0
2009-02-10 02:28:00,10.0188,10.0188,10.01305,10.01725,5667601.0
2009-02-10 02:29:00,10.0157,10.01575,10.0087,10.0092,4670071.0
2009-02-10 02:30:00,10.01355,10.01355,9.99518,10.00075,6801498.0
2009-02-10 02:31:00,9.9986,10.0009,9.9948,9.9995,3351407.0
2009-02-10 02:32:00,10.00025,10.00025,9.9906,9.99165,3789955.0
2009-02-10 02:33:00,9.9892,9.99365,9.98675,9.9893,23846717.0
2009-02-10 02:34:00,9.9917,9.99335,9.98665,9.99175,22079764.0
2009-02-10 02:35:00,9.9923,9.99415,9.9892,9.9926,23420125.0
2009-02-10 02:36:00,9.99315,9.99315,9.9842,9.99,15203298.0
2009-02-10 02:37:00,9.98925,9.9948,9.9878,9.9948,14532362.0
2009-02-10 02:38:00,9.99625,9.99625,9.992,9.9932,7333515.0
2009-02-10 02:39:00,9.99635,10.0035,9.99392,10.0029,4049879.0
2009-02-10 02:40:00,10.0021,10.00345,9.9979,9.99865,9738763.0
2009-02-10 02:41:00,9.9981,10.0004,9.9948,9.99695,12366325.0
2009-02-10 02:42:00,10.00125,10.00125,9.99211,9.99355,5691740.0
2009-02-10 02:43:00,9.9957,9.9961,9.99185,9.99415,20999878.0
2009-02-10 02:44:00,9.996,9.9967,9.98805,9.99115,3773864.0
2009-02-10 02:45:00,9.9923,9.9946,9.98875,9.9944,22757302.0
2009-02-10 02:46:00,9.9939,9.99765,9.99015,9.99605,19464903.0
2009-02-10 02:47:00,9.9965,9.9981,9.99405,9.9956,6249435.0
2009-02-10 02:48:00,9.9983,9.99865,9.9925,9.99435,9453821.0
2009-02-10 02:49:00,9.9951,9.99515,9.988,9.9895,2278798.0
2009-02-10 02:50:00,9.98995,9.99345,9.9879,9.9919,8846530.0
2009-02-10 02:51:00,9.99035,9.9942,9.98965,9.99175,8011342.0
2009-02-10 02:52:00,9.9927,9.9969,9.98761,9.99615,10574184.0
2009-02-10 02:53:00,9.99525,9.9989,9.9939,9.99545,6403919.0
2009-02-10 02:54:00,9.9929,9.9962,9.9898,9.99,11230288.0
2009-02-10 02:55:00,9.98835,9.99405,9.98835,9.99355,3242675.0
2009-02-10 02:56:00,9.9941,9.9941,9.99,9.99105,15815122.0
2009-02-10 02:57:00,9.9921,9.9941,9.9896,9.9941,7123462.0
2009-02-10 02:58:00,9.9952,9.9987,9.9938,9.9987,53580728.0
2009-02-10 02:59:00,9.99855,9.99995,9.99425,9.99715,35441465.0
2009-02-10 03:00:00,9.99945,9.99945,9.98172,9.98215,17249799.0
2009-02-10 03:01:00,9.98145,9.98152,9.96815,9.97715,27800290.0
2009-02-10 03:02:00,9.97815,9.9792,9.9659,9.96845,25428091.0
2009-02-10 03:03:00,9.9681,9.97015,9.96565,9.9682,15593215.0
2009-02-10 03:04:00,9.9679,9.9679,9.95845,9.96025,8133578.0
2009-02-10 03:05:00,9.9605,9.9605,9.94435,9.94435,18223523.0
2009-02-10 03:06:00,9.94655,9.9541,9.94295,9.9485,1855876.0
2009-02-10 03:07:00,9.9449,9.94755,9.9367,9.93795,14752154.0
2009-02-10 03:08:00,9.9391,9.9478,9.9358,9.94345,14666259.0
2009-02-10 03:09:00,9.9408,9.94575,9.94025,9.9447,75076767.0
2009-02-10 03:10:00,9.9442,9.94775,9.942,9.945,11314171.0
2009-02-10 03:11:00,9.9439,9.9494,9.94265,9.9494,20288333.0
2009-02-10 03:12:00,9.95085,9.9605,9.95006,9.95089,3377099.0
2009-02-10 03:13:00,9.95885,9.96035,9.95375,9.9566,13839561.0
2009-02-10 03:14:00,9.9563,9.9571,9.953,9.95485,24446824.0
2009-02-10 03:15:00,9.95635,9.95885,9.95495,9.95685,19794025.0
2009-02-10 03:16:00,9.95975,9.95975,9.9541,9.9541,10149936.0
2009-02-10 03:17:00,9.95555,9.9558,9.95125,9.95225,14355108.0
2009-02-10 03:18:00,9.9541,9.9541,9.95225,9.9529,36050227.0
2009-02-10 03:19:00,9.9522,9.9539,9.94885,9.94885,5018423.0
2009-02-10 03:20:00,9.95165,9.95315,9.9489,9.9524,10226826.0
2009-02-10 03:21:00,9.9513,9.95655,9.951,9.9555,26847282.0
2009-02-10 03:22:00,9.95755,9.96,9.95385,9.9574,14559901.0
2009-02-10 03:23:00,9.9575,9.96705,9.95725,9.96635,7044396.0
2009-02-10 03:24:00,9.96505,9.96555,9.95995,9.9625,34782513.0
2009-02-10 03:25:00,9.96295,9.9654,9.96185,9.96515,25138603.0
2009-02-10 03:26:00,9.96605,9.9666,9.9619,9.9658,4755164.0
2009-02-10 03:27:00,9.9634,9.9669,9.96195,9.96305,25687519.0
2009-02-10 03:28:00,9.9636,9.9636,9.959,9.9625,12255919.0
2009-02-10 03:29:00,9.96045,9.9664,9.96045,9.9628,15167005.0
2009-02-10 03:30:00,9.96505,9.9656,9.9621,9.96285,3490348.0
2009-02-10 03:31:00,9.96245,9.96435,9.9593,9.9633,26942046.0
2009-02-10 03:32:00,9.96285,9.96735,9.9617,9.96575,4299240.0
2009-02-10 03:33:00,9.96565,9.96695,9.9649,9.96665,8236006.0
2009-02-10 03:34:00,9.96795,9.96795,9.96385,9.96465,13100152.0
2009-02-10 03:35:00,9.96375,9.96495,9.9605,9.9605,16862274.0
2009-02-10 03:36:00,9.963,9.96475,9.95985,9.96475,15401018.0
2009-02-10 03:37:00,9.96515,9.96535,9.9611,9.9611,3883450.0
2009-02-10 03:38:00,9.9614,9.9614,9.95755,9.9587,11009773.0
2009-02-10 03:39:00,9.95795,9.9594,9.95575,9.95835,8049754.0
2009-02-10 03:40:00,9.95905,9.95905,9.9522,9.95435,17136686.0
2009-02-10 03:41:00,9.95395,9.95395,9.9465,9.95275,7079306.0
2009-02-10 03:42:00,9.9535,9.95395,9.94935,9.95125,16110221.0
2009-02-10 03:43:00,9.9496,9.95369,9.94595,9.9533,54250383.0
2009-02-10 03:44:00,9.9519,9.9555,9.95155,9.9555,16053465.0
2009-02-10 03:45:00,9.9558,9.95885,9.9537,9.9569,17713814.0
2009-02-10 03:46:00,9.9591,9.9591,9.95419,9.95445,6226818.0
2009-02-10 03:47:00,9.9553,9.9564,9.9513,9.9557,7007306.0
2009-02-10 03:48:00,9.95595,9.9564,9.9537,9.9546,4656881.0
2009-02-10 03:49:00,9.9555,9.9555,9.9519,9.9519,1174128.0
2009-02-10 03:50:00,9.95445,9.95445,9.949,9.9495,18100001.0
2009-02-10 03:51:00,9.94995,9.94995,9.94705,9.94835,13886173.0
2009-02-10 03:52:00,9.9489,9.95385,9.9472,9.95385,18583878.0
2009-02-10 03:53:00,9.9525,9.95605,9.95145,9.9543,20247796.0
2009-02-10 03:54:00,9.9551,9.9555,9.953,9.9547,46098050.0
2009-02-10 03:55:00,9.95345,9.958,9.95345,9.958,9603032.0
2009-02-10 03:56:00,9.95585,9.9562,9.95365,9.9544,24392700.0
2009-02-10 03:57:00,9.9555,9.96255,9.9545,9.96255,22150362.0
2009-02-10 03:58:00,9.9634,9.97146,9.9611,9.97,4309454.0
2009-02-10 03:59:00,9.97035,9.97265,9.9676,9.9703,9732046.0
2009-02-10 04:00:00,9.9726,9.9726,9.9633,9.965,6341296.0
2009-02-10 04:01:00,9.96455,9.96825,9.9623,9.96695,36313915.0
2009-02-10 04:02:00,9.9652,9.9652,9.9558,9.957,13378113.0
2009-02-10 04:03:00,9.9569,9.96295,9.9559,9.96055,6288953.0
2009-02-10 04:04:00,9.965,9.965,9.95875,9.964,8329794.0
2009-02-10 04:05:00,9.9645,9.96485,9.9561,9.9637,16001727.0
2009-02-10 04:06:00,9.96305,9.9654,9.9616,9.9654,7526628.0
2009-02-10 04:07:00,9.9646,9.96815,9.96285,9.9655,8440923.0
2009-02-10 04:08:00,9.9665,9.96955,9.9655,9.9684,33304300.0
2009-02-10 04:09:00,9.9678,9.9691,9.9654,9.9691,14207195.0
2009-02-10 04:10:00,9.96565,9.9674,9.96135,9.96135,5837013.0
2009-02-10 04:11:00,9.9632,9.9643,9.9591,9.9615,11308985.0
2009-02-10 04:12:00,9.9621,9.96595,9.95975,9.96445,11722475.0
2009-02-10 04:13:00,9.9638,9.97015,9.9638,9.97015,19350752.0
2009-02-10 04:14:00,9.97165,9.9773,9.96865,9.97305,34582290.0
2009-02-10 04:15:00,9.9744,9.9769,9.97125,9.97465,9527073.0
2009-02-10 04:16:00,9.976,9.976,9.9704,9.9704,7301378.0
2009-02-10 04:17:00,9.9698,9.971,9.9664,9.9672,13006825.0
2009-02-10 04:18:00,9.9698,9.9698,9.96565,9.9665,25186661.0
2009-02-10 04:19:00,9.9677,9.97595,9.9659,9.97325,37255330.0
2009-02-10 04:20:00,9.97575,9.9799,9.97475,9.9779,53945567.0
2009-02-10 04:21:00,9.9803,9.98185,9.9782,9.97985,28695635.0
2009-02-10 04:22:00,9.98095,9.98095,9.97455,9.975,7296574.0
2009-02-10 04:23:00,9.9759,9.9759,9.97055,9.97125,20494771.0
2009-02-10 04:24:00,9.9734,9.9764,9.97135,9.9749,37649421.0
2009-02-10 04:25:00,9.97645,9.98135,9.9751,9.97865,16517122.0
2009-02-10 04:26:00,9.9814,9.9819,9.9779,9.98145,15993709.0
2009-02-10 04:27:00,9.9803,9.9839,9.9773,9.9839,10156563.0
2009-02-10 04:28:00,9.9813,9.9848,9.98045,9.981,5666346.0
2009-02-10 04:29:00,9.98435,9.9858,9.9821,9.9858,13667058.0
2009-02-10 04:30:00,9.9864,9.9864,9.9815,9.9845,18077571.0
2009-02-10 04:31:00,9.9834,9.9868,9.9828,9.98495,10851761.0
2009-02-10 04:32:00,9.9859,9.9859,9.97815,9.9782,21351021.0
2009-02-10 04:33:00,9.97985,9.98065,9.97635,9.97825,12489660.0
2009-02-10 04:34:00,9.9789,9.9789,9.9719,9.976,18176562.0
2009-02-10 04:35:00,9.9762,9.9784,9.9747,9.97595,13479600.0
2009-02-10 04:36:00,9.97765,9.97765,9.9754,9.9769,13879821.0
2009-02-10 04:37:00,9.97725,9.9776,9.9729,9.9729,6749656.0
2009-02-10 04:38:00,9.9748,9.9748,9.972,9.9736,4487120.0
2009-02-10 04:39:00,9.98155,9.98155,9.9757,9.97805,4447006.0
2009-02-10 04:40:00,9.97605,9.9771,9.97245,9.9758,21531362.0
2009-02-10 04:41:00,9.9735,9.97485,9.97245,9.97295,48563386.0
2009-02-10 04:42:00,9.97515,9.97515,9.97195,9.97255,18933227.0
2009-02-10 04:43:00,9.9732,9.9743,9.972,9.9728,20940701.0
2009-02-10 04:44:00,9.9744,9.9744,9.96905,9.96905,10399114.0
2009-02-10 04:45:00,9.9694,9.9763,9.9692,9.9735,13383247.0
2009-02-10 04:46:00,9.97665,9.9787,9.9749,9.97645,3577610.0
2009-02-10 04:47:00,9.9771,9.9793,9.97635,9.9772,18465638.0
2009-02-10 04:48:00,9.9792,9.9818,9.97645,9.9801,12571799.0
2009-02-10 04:49:00,9.98255,9.9834,9.98045,9.9806,7834376.0
2009-02-10 04:50:00,9.9818,9.9818,9.9782,9.97905,40969703.0
2009-02-10 04:51:00,9.9785,9.9796,9.9765,9.9777,17066847.0
2009-02-10 04:52:00,9.9797,9.9797,9.9757,9.9782,12969900.0
2009-02-10 04:53:00,9.97745,9.97745,9.97345,9.9758,37055979.0
2009-02-10 04:54:00,9.9769,9.97785,9.97415,9.97735,4703652.0
2009-02-10 04:55:00,9.9775,9.97785,9.9747,9.9747,39339445.0
2009-02-10 04:56:00,9.97705,9.97705,9.9724,9.9744,4303558.0
2009-02-10 04:57:00,9.9757,9.97935,9.9742,9.97735,25995244.0
2009-02-10 04:58:00,9.9786,9.98145,9.97615,9.9796,11587728.0
2009-02-10 04:59:00,9.98095,9.98205,9.9788,9.9802,14298675.0
2009-02-10 05:00:00,9.98075,9.98075,9.9789,9.97905,10098968.0
2009-02-10 05:01:00,9.9777,9.98075,9.97545,9.9767,17147210.0
2009-02-10 05:02:00,9.97675,9.9774,9.9731,9.9745,11782230.0
2009-02-10 05:03:00,9.97475,9.9777,9.97365,9.97725,11923276.0
2009-02-10 05:04:00,9.9785,9.9785,9.9755,9.9759,15223170.0
2009-02-10 05:05:00,9.9753,9.97615,9.97387,9.9748,8257804.0
2009-02-10 05:06:00,9.97685,9.97685,9.9757,9.9757,7596555.0
2009-02-10 05:07:00,9.97645,9.9769,9.97515,9.9769,6391117.0
2009-02-10 05:08:00,9.9777,9.9777,9.9749,9.9767,44189414.0
2009-02-10 05:09:00,9.97615,9.97615,9.9684,9.9709,1582985.0
2009-02-10 05:10:00,9.9728,9.9728,9.96975,9.96975,4032502.0
2009-02-10 05:11:00,9.9694,9.97227,9.9694,9.97205,6944514.0
2009-02-10 05:12:00,9.9733,9.9733,9.97005,9.97205,14946014.0
2009-02-10 05:13:00,9.97115,9.97495,9.97115,9.9732,8373107.0
2009-02-10 05:14:00,9.9739,9.9755,9.9722,9.97345,23326261.0
2009-02-10 05:15:00,9.97525,9.976,9.97345,9.9744,7931693.0
2009-02-10 05:16:00,9.97565,9.97565,9.968,9.96815,8305135.0
2009-02-10 05:17:00,9.9714,9.9771,9.97,9.9771,7265074.0
2009-02-10 05:18:00,9.9754,9.9754,9.968,9.9685,31131139.0
2009-02-10 05:19:00,9.96815,9.96815,9.95596,9.9598,17298442.0
2009-02-10 05:20:00,9.96125,9.96125,9.95445,9.95515,31003635.0
2009-02-10 05:21:00,9.9553,9.9584,9.9549,9.9562,32263499.0
2009-02-10 05:22:00,9.9606,9.9606,9.94215,9.94215,4722922.0
2009-02-10 05:23:00,9.9426,9.95235,9.9419,9.95155,12378839.0
2009-02-10 05:24:00,9.95225,9.95935,9.95105,9.95895,10279414.0
2009-02-10 05:25:00,9.9578,9.9594,9.9522,9.9522,8970309.0
2009-02-10 05:26:00,9.9544,9.9544,9.94865,9.95095,7695808.0
2009-02-10 05:27:00,9.9513,9.9542,9.9493,9.9542,11514056.0
2009-02-10 05:28:00,9.955,9.95665,9.9519,9.95665,43228251.0
2009-02-10 05:29:00,9.95535,9.9573,9.95305,9.9537,4597544.0
2009-02-10 05:30:00,9.9523,9.95345,9.94775,9.9494,2768604.0
2009-02-10 05:31:00,9.9491,9.95215,9.9491,9.95125,23683477.0
2009-02-10 05:32:00,9.9523,9.9523,9.9505,9.95175,13565359.0
2009-02-10 05:33:00,9.95035,9.95375,9.95035,9.95375,7074453.0
2009-02-10 05:34:00,9.9516,9.9525,9.94965,9.95105,12770112.0
2009-02-10 05:35:00,9.9509,9.95195,9.94915,9.9499,3024712.0
2009-02-10 05:36:00,9.9514,9.9514,9.9481,9.9489,16600037.0
2009-02-10 05:37:00,9.9499,9.9508,9.9465,9.9478,19113552.0
2009-02-10 05:38:00,9.9474,9.94865,9.9446,9.94825,28943594.0
2009-02-10 05:39:00,9.9485,9.949,9.94665,9.9482,25297297.0
2009-02-10 05:40:00,9.9486,9.9486,9.9399,9.94045,17321796.0
2009-02-10 05:41:00,9.94015,9.94015,9.9335,9.93775,24414812.0
2009-02-10 05:42:00,9.9386,9.94205,9.9358,9.9404,33033690.0
2009-02-10 05:43:00,9.9404,9.94185,9.9398,9.94185,9905568.0
2009-02-10 05:44:00,9.94205,9.9428,9.93925,9.9407,11703770.0
2009-02-10 05:45:00,9.94175,9.9432,9.9387,9.9387,5663566.0
2009-02-10 05:46:00,9.9403,9.94538,9.93629,9.9386,24742451.0
2009-02-10 05:47:00,9.93885,9.93885,9.93025,9.93025,33956857.0
2009-02-10 05:48:00,9.93225,9.9334,9.92865,9.9298,14453543.0
2009-02-10 05:49:00,9.9296,9.932,9.9288,9.9311,8774434.0
2009-02-10 05:50:00,9.933,9.9373,9.93095,9.93655,10160168.0
2009-02-10 05:51:00,9.9359,9.9391,9.9337,9.9363,6971928.0
2009-02-10 05:52:00,9.9386,9.94045,9.936,9.9382,4329576.0
2009-02-10 05:53:00,9.9416,9.9451,9.9394,9.9419,7488962.0
2009-02-10 05:54:00,9.9428,9.9433,9.9388,9.9426,5395464.0
2009-02-10 05:55:00,9.94095,9.9427,9.9369,9.93735,9998060.0
2009-02-10 05:56:00,9.9381,9.9381,9.9293,9.9309,27333168.0
2009-02-10 05:57:00,9.93005,9.9342,9.9286,9.9342,5629661.0
2009-02-10 05:58:00,9.932,9.93415,9.932,9.9331,44810265.0
2009-02-10 05:59:00,9.93185,9.93395,9.93085,9.93325,9588594.0
2009-02-10 06:00:00,9.9338,9.93775,9.9314,9.9359,23521151.0
2009-02-10 06:01:00,9.9362,9.9405,9.9358,9.94035,31773465.0
2009-02-10 06:02:00,9.93975,9.94085,9.93735,9.9399,24714126.0
2009-02-10 06:03:00,9.9394,9.94015,9.9337,9.93715,16242842.0
2009-02-10 06:04:00,9.9366,9.9366,9.9333,9.93465,39300608.0
2009-02-10 06:05:00,9.93455,9.93535,9.9323,9.93375,9909898.0
2009-02-10 06:06:00,9.93445,9.9347,9.9322,9.9332,17295500.0
2009-02-10 06:07:00,9.9325,9.93495,9.9325,9.9343,6035908.0
2009-02-10 06:08:00,9.9353,9.93635,9.9317,9.9334,3584912.0
2009-02-10 06:09:00,9.9329,9.9358,9.9314,9.9346,26298892.0
2009-02-10 06:10:00,9.9362,9.94,9.93525,9.9398,12618681.0
2009-02-10 06:11:00,9.94045,9.94125,9.938,9.94125,13178223.0
2009-02-10 06:12:00,9.9415,9.945,9.9404,9.94115,7511363.0
2009-02-10 06:13:00,9.9416,9.94245,9.93925,9.93975,61808788.0
2009-02-10 06:14:00,9.9418,9.9418,9.939,9.93955,37533689.0
2009-02-10 06:15:00,9.93985,9.941,9.93715,9.93715,5931164.0
2009-02-10 06:16:00,9.93935,9.9425,9.9351,9.9422,1157284.0
2009-02-10 06:17:00,9.94105,9.94905,9.9393,9.9471,26317680.0
2009-02-10 06:18:00,9.94735,9.94805,9.9435,9.94675,15306753.0
2009-02-10 06:19:00,9.948,9.9484,9.9455,9.9455,16236537.0
2009-02-10 06:20:00,9.94665,9.94665,9.93897,9.939,5757636.0
2009-02-10 06:21:00,9.9416,9.9416,9.93885,9.94115,43962188.0
2009-02-10 06:22:00,9.9416,9.9416,9.9395,9.9397,53107118.0
2009-02-10 06:23:00,9.93995,9.94105,9.93915,9.93975,22964513.0
2009-02-10 06:24:00,9.94115,9.94145,9.93965,9.93965,2174757.0
2009-02-10 06:25:00,9.9412,9.9419,9.9284,9.9344,46692848.0
2009-02-10 06:26:00,9.93375,9.9356,9.9304,9.9327,8321530.0
2009-02-10 06:27:00,9.93245,9.93355,9.93073,9.9317,18214025.0
2009-02-10 06:28:00,9.93325,9.93345,9.931,9.9322,5421861.0
2009-02-10 06:29:00,9.932,9.93375,9.9308,9.93275,3603163.0
2009-02-10 06:30:00,9.93325,9.93685,9.931,9.9341,16023226.0
2009-02-10 06:31:00,9.937,9.9425,9.935,9.9415,7550754.0
2009-02-10 06:32:00,9.94085,9.9425,9.93805,9.93905,4521320.0
2009-02-10 06:33:00,9.93865,9.93868,9.93195,9.93305,7053442.0
2009-02-10 06:34:00,9.93505,9.93785,9.9337,9.93645,8302856.0
2009-02-10 06:35:00,9.93745,9.93835,9.93625,9.9375,31369363.0
2009-02-10 06:36:00,9.9393,9.94055,9.93635,9.9394,178651645.0
2009-02-10 06:37:00,9.9401,9.9457,9.94005,9.94265,5669880.0
2009-02-10 06:38:00,9.94165,9.94405,9.93835,9.94135,16195305.0
2009-02-10 06:39:00,9.94095,9.9422,9.9396,9.94135,17867038.0
2009-02-10 06:40:00,9.9419,9.942,9.94025,9.94175,41035723.0
2009-02-10 06:41:00,9.9421,9.9421,9.9395,9.94125,10201953.0
2009-02-10 06:42:00,9.9429,9.9429,9.93835,9.9394,5890984.0
2009-02-10 06:43:00,9.93985,9.9404,9.93725,9.93765,10182644.0
2009-02-10 06:44:00,9.93925,9.9396,9.9363,9.9372,4244787.0
2009-02-10 06:45:00,9.9388,9.9391,9.9334,9.93585,2120239.0
2009-02-10 06:46:00,9.93605,9.93605,9.9336,9.93485,34588489.0
2009-02-10 06:47:00,9.9358,9.9398,9.93405,9.9374,81852077.0
2009-02-10 06:48:00,9.94085,9.94117,9.93685,9.9401,1209676.0
2009-02-10 06:49:00,9.9403,9.9447,9.9403,9.9447,11968353.0
2009-02-10 06:50:00,9.9449,9.9449,9.93635,9.9406,11639475.0
2009-02-10 06:51:00,9.938,9.93985,9.9362,9.93785,21796072.0
2009-02-10 06:52:00,9.9378,9.9382,9.9349,9.9377,3683128.0
2009-02-10 06:53:00,9.93745,9.9387,9.93515,9.93645,11711419.0
2009-02-10 06:54:00,9.93845,9.9396,9.93665,9.9388,58411486.0
2009-02-10 06:55:00,9.9385,9.93892,9.9377,9.9377,20900903.0
2009-02-10 06:56:00,9.939,9.93955,9.93725,9.93725,36049002.0
2009-02-10 06:57:00,9.937,9.9379,9.93445,9.9359,31690009.0
2009-02-10 06:58:00,9.93685,9.93685,9.9349,9.9349,10430309.0
2009-02-10 06:59:00,9.9355,9.9399,9.9337,9.9399,36479497.0
2009-02-10 07:00:00,9.9381,9.939,9.9362,9.93675,31996142.0
2009-02-10 07:01:00,9.9386,9.9394,9.9349,9.9382,13270499.0
2009-02-10 07:02:00,9.93915,9.93915,9.9366,9.9391,36341433.0
2009-02-10 07:03:00,9.93835,9.9402,9.9366,9.9374,7764975.0
2009-02-10 07:04:00,9.9385,9.9385,9.93495,9.938,18027304.0
2009-02-10 07:05:00,9.9372,9.93885,9.9362,9.937,5701668.0
2009-02-10 07:06:00,9.93935,9.9397,9.9377,9.9385,12198424.0
2009-02-10 07:07:00,9.9384,9.9433,9.93785,9.94175,25321469.0
2009-02-10 07:08:00,9.94315,9.94375,9.94025,9.9418,18258936.0
2009-02-10 07:09:00,9.94125,9.94285,9.93685,9.93745,8900099.0
2009-02-10 07:10:00,9.93855,9.93875,9.935,9.9355,37022543.0
2009-02-10 07:11:00,9.9368,9.938,9.9351,9.9372,11163568.0
2009-02-10 07:12:00,9.93825,9.93955,9.93575,9.93895,7826524.0
2009-02-10 07:13:00,9.9384,9.9393,9.93695,9.9393,18381174.0
2009-02-10 07:14:00,9.93865,9.9432,9.93765,9.9404,9260206.0
2009-02-10 07:15:00,9.9415,9.94202,9.94035,9.94045,24617088.0
2009-02-10 07:16:00,9.9386,9.94305,9.9386,9.94305,8119065.0
2009-02-10 07:17:00,9.9423,9.944,9.9417,9.944,4430896.0
2009-02-10 07:18:00,9.9452,9.9481,9.9422,9.94615,19264354.0
2009-02-10 07:19:00,9.9463,9.9463,9.9407,9.9429,26449845.0
2009-02-10 07:20:00,9.9414,9.9447,9.9412,9.94405,3402735.0
2009-02-10 07:21:00,9.94285,9.94535,9.9418,9.94535,25123766.0
2009-02-10 07:22:00,9.94465,9.9466,9.94345,9.94495,17736270.0
2009-02-10 07:23:00,9.9444,9.9456,9.9438,9.94515,1866847.0
2009-02-10 07:24:00,9.9454,9.9454,9.94165,9.9435,21325360.0
2009-02-10 07:25:00,9.9433,9.9439,9.942,9.94215,57399929.0
2009-02-10 07:26:00,9.9439,9.9439,9.94165,9.9429,9999675.0
2009-02-10 07:27:00,9.94175,9.9429,9.94048,9.94265,14559059.0
2009-02-10 07:28:00,9.9433,9.9433,9.941,9.942,13882073.0
2009-02-10 07:29:00,9.94225,9.94225,9.9388,9.9403,4320448.0
2009-02-10 07:30:00,9.9414,9.9414,9.937,9.9382,8490605.0
2009-02-10 07:31:00,9.93755,9.94365,9.93705,9.94365,19282375.0
2009-02-10 07:32:00,9.94205,9.94885,9.9413,9.94605,27969446.0
2009-02-10 07:33:00,9.9453,9.9464,9.9422,9.9464,14583803.0
2009-02-10 07:34:00,9.9467,9.9554,9.9446,9.9534,34411249.0
2009-02-10 07:35:00,9.95335,9.9596,9.95135,9.956,22964316.0
2009-02-10 07:36:00,9.95545,9.9689,9.95545,9.95706,8676639.0
2009-02-10 07:37:00,9.96645,9.9747,9.963,9.96315,16373044.0
2009-02-10 07:38:00,9.96535,9.96815,9.96145,9.96155,2829720.0
2009-02-10 07:39:00,9.9631,9.97145,9.96218,9.97085,16646892.0
2009-02-10 07:40:00,9.97205,9.97205,9.9602,9.9627,14271252.0
2009-02-10 07:41:00,9.96375,9.9699,9.96015,9.96915,23812540.0
2009-02-10 07:42:00,9.9706,9.97755,9.96785,9.9709,7589523.0
2009-02-10 07:43:00,9.9711,9.9725,9.9693,9.9715,9675184.0
2009-02-10 07:44:00,9.97205,9.9729,9.96875,9.96875,29395460.0
2009-02-10 07:45:00,9.9703,9.97205,9.9681,9.97205,17544553.0
2009-02-10 07:46:00,9.97095,9.978,9.9704,9.9773,7317636.0
2009-02-10 07:47:00,9.9765,9.9926,9.9765,9.9926,24128824.0
2009-02-10 07:48:00,9.99345,9.99365,9.98125,9.99088,23516323.0
2009-02-10 07:49:00,9.98125,9.98555,9.98035,9.98035,5021706.0
2009-02-10 07:50:00,9.98155,9.98185,9.9784,9.97915,14453248.0
2009-02-10 07:51:00,9.97955,9.98375,9.9791,9.9798,42062801.0
2009-02-10 07:52:00,9.98005,9.9805,9.97685,9.9787,16128930.0
2009-02-10 07:53:00,9.9777,9.9777,9.9707,9.9737,18602536.0
2009-02-10 07:54:00,9.97305,9.97745,9.9713,9.97695,21231812.0
2009-02-10 07:55:00,9.97745,9.97745,9.97385,9.9739,34781679.0
2009-02-10 07:56:00,9.9759,9.9761,9.97355,9.9761,10705332.0
2009-02-10 07:57:00,9.97575,9.978,9.975,9.9767,7606922.0
2009-02-10 07:58:00,9.97895,9.98195,9.9732,9.9799,14012420.0
2009-02-10 07:59:00,9.9806,9.98805,9.9795,9.9857,4720327.0
2009-02-10 08:00:00,9.9845,9.9856,9.97469,9.9755,36663966.0
2009-02-10 08:01:00,9.97505,9.9767,9.97249,9.97249,3062210.0
2009-02-10 08:02:00,9.96585,9.9691,9.96255,9.9663,5514100.0
2009-02-10 08:03:00,9.96725,9.9703,9.96575,9.96855,27815082.0
2009-02-10 08:04:00,9.9702,9.9725,9.9669,9.9712,8094608.0
2009-02-10 08:05:00,9.97185,9.97185,9.9676,9.9686,3659590.0
2009-02-10 08:06:00,9.97045,9.97045,9.96585,9.96595,8519109.0
2009-02-10 08:07:00,9.9665,9.9665,9.9609,9.9629,21251289.0
2009-02-10 08:08:00,9.963,9.96655,9.9609,9.96455,8925618.0
2009-02-10 08:09:00,9.96445,9.9665,9.96325,9.965,7884874.0
2009-02-10 08:10:00,9.96735,9.9689,9.96445,9.96605,8810338.0
2009-02-10 08:11:00,9.9684,9.97205,9.9672,9.9712,3986737.0
2009-02-10 08:12:00,9.97175,9.975,9.9691,9.97365,14966450.0
2009-02-10 08:13:00,9.9751,9.9773,9.97185,9.9749,50347075.0
2009-02-10 08:14:00,9.97585,9.97585,9.9693,9.9727,29894054.0
2009-02-10 08:15:00,9.9724,9.9724,9.96945,9.97115,39164879.0
2009-02-10 08:16:00,9.97235,9.975,9.9697,9.9733,10545863.0
2009-02-10 08:17:00,9.97245,9.97325,9.96955,9.97155,8544040.0
2009-02-10 08:18:00,9.97125,9.97125,9.96635,9.96635,5566183.0
2009-02-10 08:19:00,9.96665,9.969,9.9577,9.9577,12427876.0
2009-02-10 08:20:00,9.9606,9.96335,9.9578,9.96205,5958979.0
2009-02-10 08:21:00,9.96295,9.97,9.9615,9.96775,16492463.0
2009-02-10 08:22:00,9.9694,9.9694,9.96025,9.96165,24972889.0
2009-02-10 08:23:00,9.9603,9.96305,9.95915,9.9612,4723577.0
2009-02-10 08:24:00,9.96295,9.96645,9.9608,9.9655,22425029.0
2009-02-10 08:25:00,9.9667,9.97155,9.96415,9.9645,9319445.0
2009-02-10 08:26:00,9.96505,9.96505,9.9602,9.9602,10921432.0
2009-02-10 08:27:00,9.96,9.961,9.95655,9.95845,20323228.0
2009-02-10 08:28:00,9.9603,9.9603,9.9579,9.9589,7328624.0
2009-02-10 08:29:00,9.9595,9.95985,9.9577,9.9577,11108882.0
2009-02-10 08:30:00,9.9603,9.9603,9.94963,9.95005,6980374.0
2009-02-10 08:31:00,9.95205,9.9547,9.9507,9.9532,28918254.0
2009-02-10 08:32:00,9.9544,9.9566,9.9524,9.9538,12920995.0
2009-02-10 08:33:00,9.9547,9.9604,9.95335,9.9578,2460497.0
2009-02-10 08:34:00,9.96115,9.96225,9.9586,9.9604,12602672.0
2009-02-10 08:35:00,9.9605,9.96455,9.9581,9.96235,6388653.0
2009-02-10 08:36:00,9.96405,9.96535,9.9618,9.9619,13769639.0
2009-02-10 08:37:00,9.9625,9.96355,9.9609,9.96235,3778276.0
2009-02-10 08:38:00,9.9642,9.9714,9.96235,9.9714,3442263.0
2009-02-10 08:39:00,9.9715,9.9715,9.96436,9.96455,27899157.0
2009-02-10 08:40:00,9.96385,9.96715,9.9618,9.9647,70539397.0
2009-02-10 08:41:00,9.964,9.96735,9.96385,9.96565,16224529.0
2009-02-10 08:42:00,9.9681,9.96915,9.9651,9.9658,11856739.0
2009-02-10 08:43:00,9.96665,9.96665,9.9636,9.9647,11099466.0
2009-02-10 08:44:00,9.9664,9.9673,9.9645,9.9648,45716563.0
2009-02-10 08:45:00,9.9647,9.9703,9.9647,9.9703,8801860.0
2009-02-10 08:46:00,9.9684,9.9703,9.96675,9.9703,18596248.0
2009-02-10 08:47:00,9.9692,9.97245,9.96835,9.97065,5940699.0
2009-02-10 08:48:00,9.9712,9.97235,9.9673,9.9697,4425676.0
2009-02-10 08:49:00,9.9712,9.97215,9.96838,9.9691,33401427.0
2009-02-10 08:50:00,9.9698,9.9698,9.96715,9.96895,17381099.0
2009-02-10 08:51:00,9.96895,9.97105,9.96705,9.9699,15609222.0
2009-02-10 08:52:00,9.97135,9.9715,9.96885,9.9694,93432308.0
2009-02-10 08:53:00,9.9695,9.976,9.9672,9.9751,14114143.0
2009-02-10 08:54:00,9.97375,9.97795,9.97275,9.9736,3866134.0
2009-02-10 08:55:00,9.9747,9.97735,9.96895,9.9759,11736942.0
2009-02-10 08:56:00,9.977,9.97795,9.97405,9.97675,11576774.0
2009-02-10 08:57:00,9.9756,9.9828,9.9739,9.98225,36687583.0
2009-02-10 08:58:00,9.98335,9.98335,9.9785,9.9794,7032141.0
2009-02-10 08:59:00,9.9791,9.9803,9.9776,9.97955,8363965.0
2009-02-10 09:00:00,9.97615,9.9799,9.97415,9.9781,5630502.0
2009-02-10 09:01:00,9.97785,9.98415,9.97555,9.98345,12851991.0
2009-02-10 09:02:00,9.9837,9.98805,9.98,9.9861,5551666.0
2009-02-10 09:03:00,9.98585,9.9866,9.9817,9.98335,24059856.0
2009-02-10 09:04:00,9.98455,9.98925,9.9797,9.98715,9036395.0
2009-02-10 09:05:00,9.98875,9.98875,9.98165,9.98265,11474570.0
2009-02-10 09:06:00,9.9833,9.9851,9.9809,9.983,119842877.0
2009-02-10 09:07:00,9.9843,9.98645,9.98225,9.9849,27752896.0
2009-02-10 09:08:00,9.9868,9.98725,9.9834,9.9863,5405048.0
2009-02-10 09:09:00,9.98485,9.99435,9.98485,9.9927,21088165.0
2009-02-10 09:10:00,9.9955,9.9979,9.99075,9.99115,9836671.0
2009-02-10 09:11:00,9.9924,9.9996,9.99112,9.99595,14418478.0
2009-02-10 09:12:00,9.9974,9.99775,9.9901,9.99055,3352783.0
2009-02-10 09:13:00,9.99045,9.9933,9.9873,9.9893,5592622.0
2009-02-10 09:14:00,9.9923,9.9924,9.98754,9.9902,8870690.0
2009-02-10 09:15:00,9.9885,9.9901,9.9852,9.98565,7085938.0
2009-02-10 09:16:00,9.98745,9.98775,9.9828,9.98635,5679075.0
2009-02-10 09:17:00,9.98715,9.9884,9.98515,9.9873,11007268.0
2009-02-10 09:18:00,9.9867,9.99035,9.98585,9.98905,14387942.0
2009-02-10 09:19:00,9.9885,9.9887,9.98555,9.9863,17426809.0
2009-02-10 09:20:00,9.9873,9.9874,9.9827,9.9842,23315403.0
2009-02-10 09:21:00,9.9842,9.9858,9.98285,9.9842,1900619.0
2009-02-10 09:22:00,9.9859,9.9878,9.984,9.9864,19976441.0
2009-02-10 09:23:00,9.9867,9.9874,9.98325,9.9861,6571217.0
2009-02-10 09:24:00,9.98575,9.98685,9.9826,9.9849,12876734.0
2009-02-10 09:25:00,9.98525,9.9917,9.98455,9.9905,2007885.0
2009-02-10 09:26:00,9.99065,9.99325,9.987,9.9923,9558997.0
2009-02-10 09:27:00,9.9886,9.9928,9.9863,9.98855,22525909.0
2009-02-10 09:28:00,9.98925,9.9921,9.98625,9.99055,16895135.0
2009-02-10 09:29:00,9.99065,9.99325,9.9882,9.98995,7219306.0
2009-02-10 09:30:00,9.99165,9.99185,9.9876,9.9886,3368482.0
2009-02-10 09:31:00,9.98675,9.9903,9.98575,9.9863,18619452.0
2009-02-10 09:32:00,9.98885,9.98927,9.98405,9.98835,4209054.0
2009-02-10 09:33:00,9.9901,9.9901,9.9859,9.9866,52110956.0
2009-02-10 09:34:00,9.9875,9.988,9.9846,9.98705,121497410.0
2009-02-10 09:35:00,9.98605,9.9904,9.98575,9.98935,3331430.0
2009-02-10 09:36:00,9.9912,9.9912,9.9863,9.9886,29510748.0
2009-02-10 09:37:00,9.9874,9.99025,9.98625,9.98865,8974193.0
2009-02-10 09:38:00,9.99,9.9918,9.988,9.99115,12902988.0
2009-02-10 09:39:00,9.9907,9.9949,9.9884,9.99465,40297934.0
2009-02-10 09:40:00,9.99515,9.99515,9.9864,9.98985,10579673.0
2009-02-10 09:41:00,9.98925,9.9903,9.98825,9.98935,5983905.0
2009-02-10 09:42:00,9.98985,9.99025,9.98575,9.9883,54583738.0
2009-02-10 09:43:00,9.98775,9.98815,9.97925,9.9861,2564005.0
2009-02-10 09:44:00,9.9875,9.9895,9.98081,9.9861,8170099.0
2009-02-10 09:45:00,9.98615,9.9876,9.983,9.9858,3750304.0
2009-02-10 09:46:00,9.9872,9.9905,9.985,9.9905,22977331.0
2009-02-10 09:47:00,9.98905,9.99325,9.9871,9.9908,16948605.0
2009-02-10 09:48:00,9.99135,9.99135,9.98625,9.9893,22054883.0
2009-02-10 09:49:00,9.9898,9.99185,9.9882,9.9918,30284553.0
2009-02-10 09:50:00,9.9916,9.99825,9.98905,9.9943,39019400.0
2009-02-10 09:51:00,9.993,9.9968,9.9913,9.9951,22318201.0
2009-02-10 09:52:00,9.99545,9.99545,9.99035,9.99145,19661722.0
2009-02-10 09:53:00,9.9925,9.99285,9.9825,9.9825,15618307.0
2009-02-10 09:54:00,9.98445,9.99225,9.9814,9.98625,70736319.0
2009-02-10 09:55:00,9.98855,9.9894,9.987,9.9884,23859109.0
2009-02-10 09:56:00,9.9891,9.9925,9.9876,9.99005,29593225.0
2009-02-10 09:57:00,9.9899,9.9899,9.9852,9.9883,22572467.0
2009-02-10 09:58:00,9.9903,9.9937,9.98885,9.99315,28938414.0
2009-02-10 09:59:00,9.99355,9.99645,9.9917,9.994,32386321.0
2009-02-10 10:00:00,9.99475,9.99668,9.98653,9.98705,18357308.0
2009-02-10 10:01:00,9.9874,9.9888,9.985,9.9888,16074535.0
2009-02-10 10:02:00,9.99005,9.99005,9.98478,9.9855,35262320.0
2009-02-10 10:03:00,9.987,9.9928,9.9868,9.99005,25714269.0
2009-02-10 10:04:00,9.9918,9.9918,9.9859,9.98725,10050419.0
2009-02-10 10:05:00,9.987,9.9893,9.98515,9.9879,2105155.0
2009-02-10 10:06:00,9.9888,9.99235,9.9868,9.99115,29639311.0
2009-02-10 10:07:00,9.99175,9.99175,9.98715,9.9898,11899414.0
2009-02-10 10:08:00,9.9902,9.9902,9.98585,9.9875,13861985.0
2009-02-10 10:09:00,9.988,9.99025,9.98675,9.9887,3708882.0
2009-02-10 10:10:00,9.9903,9.99185,9.98757,9.9907,31239954.0
2009-02-10 10:11:00,9.9903,9.995,9.9903,9.9933,4843911.0
2009-02-10 10:12:00,9.99515,10.00465,9.9924,10.00465,12835977.0
2009-02-10 10:13:00,10.00225,10.0057,10.00225,10.0026,30744313.0
2009-02-10 10:14:00,10.0041,10.0159,10.0019,10.00634,3322809.0
2009-02-10 10:15:00,10.01525,10.01774,10.01265,10.01675,11084068.0
2009-02-10 10:16:00,10.0183,10.0183,10.0114,10.0137,4582301.0
2009-02-10 10:17:00,10.01295,10.0168,10.0109,10.01375,22606973.0
2009-02-10 10:18:00,10.01555,10.01555,10.0104,10.01305,10548029.0
2009-02-10 10:19:00,10.01385,10.02315,10.01385,10.02265,11330308.0
2009-02-10 10:20:00,10.02325,10.02765,10.01994,10.0268,1766270.0
2009-02-10 10:21:00,10.026,10.0297,10.0237,10.0251,5679189.0
2009-02-10 10:22:00,10.026,10.0274,10.0238,10.02575,15675708.0
2009-02-10 10:23:00,10.02475,10.0271,10.0232,10.0271,25690090.0
2009-02-10 10:24:00,10.026,10.0265,10.02105,10.0216,10573694.0
2009-02-10 10:25:00,10.02285,10.0248,10.02075,10.02075,20441987.0
2009-02-10 10:26:00,10.0215,10.0215,10.01835,10.0213,1610259.0
2009-02-10 10:27:00,10.0211,10.02315,10.01905,10.02315,3772783.0
2009-02-10 10:28:00,10.0237,10.0242,10.019,10.0234,14483144.0
2009-02-10 10:29:00,10.02305,10.02375,10.01395,10.0161,7088769.0
2009-02-10 10:30:00,10.0168,10.0187,10.01215,10.0157,27876308.0
2009-02-10 10:31:00,10.0154,10.01555,10.0114,10.0135,3031050.0
2009-02-10 10:32:00,10.01485,10.01485,10.01105,10.0126,3192283.0
2009-02-10 10:33:00,10.01225,10.0153,10.01105,10.0139,3316950.0
2009-02-10 10:34:00,10.0139,10.01495,10.0097,10.0138,2013841.0
2009-02-10 10:35:00,10.0153,10.0187,10.0138,10.0187,12941845.0
2009-02-10 10:36:00,10.0199,10.02105,10.01685,10.02015,1441866.0
2009-02-10 10:37:00,10.0202,10.0202,10.0122,10.015,11123110.0
2009-02-10 10:38:00,10.01545,10.01545,10.01185,10.01295,64229808.0
2009-02-10 10:39:00,10.0123,10.01415,10.005,10.0079,6434472.0
2009-02-10 10:40:00,10.0089,10.0089,10.0029,10.0071,5320867.0
2009-02-10 10:41:00,10.0072,10.00935,10.0032,10.00935,9284699.0
2009-02-10 10:42:00,10.0101,10.0101,10.0061,10.00805,34474576.0
2009-02-10 10:43:00,10.009,10.01025,10.0068,10.0077,16729185.0
2009-02-10 10:44:00,10.00885,10.0111,10.0074,10.0111,60886736.0
2009-02-10 10:45:00,10.01115,10.0154,10.00915,10.0154,48430243.0
2009-02-10 10:46:00,10.01655,10.01655,10.00941,10.0097,14020664.0
2009-02-10 10:47:00,10.00835,10.01135,10.0052,10.00875,2854839.0
2009-02-10 10:48:00,10.00865,10.00865,10.0024,10.00315,30780879.0
2009-02-10 10:49:00,10.0038,10.0053,10.00155,10.0042,9122726.0
2009-02-10 10:50:00,10.006,10.006,10.00097,10.00315,11966603.0
2009-02-10 10:51:00,10.00315,10.0089,10.00315,10.00705,12668558.0
2009-02-10 10:52:00,10.0077,10.0099,10.0033,10.008,19820450.0
2009-02-10 10:53:00,10.0088,10.0104,10.00425,10.0067,31628017.0
2009-02-10 10:54:00,10.00685,10.00715,9.9998,10.0004,10503559.0
2009-02-10 10:55:00,10.0004,10.00425,9.99845,10.0037,8311473.0
2009-02-10 10:56:00,10.0043,10.0043,9.9994,9.9997,7864337.0
2009-02-10 10:57:00,9.99965,10.00205,9.999,10.00205,49251506.0
2009-02-10 10:58:00,10.00235,10.0043,9.99765,10.003,2786919.0
2009-02-10 10:59:00,10.00355,10.00565,10.0005,10.00505,26066544.0
2009-02-10 11:00:00,10.0062,10.00705,10.00005,10.00495,8981167.0
2009-02-10 11:01:00,10.004,10.00575,9.9945,9.9945,89163951.0
2009-02-10 11:02:00,9.99545,10.0017,9.99405,9.9963,15165297.0
2009-02-10 11:03:00,9.99615,9.99915,9.9921,9.99915,11637776.0
2009-02-10 11:04:00,9.9991,10.00529,9.9913,9.99567,18584636.0
2009-02-10 11:05:00,10.00425,10.0057,9.99675,10.00455,15456445.0
2009-02-10 11:06:00,10.0052,10.0052,10.001,10.0027,11297746.0
2009-02-10 11:07:00,10.0024,10.0037,9.9973,9.9985,11591821.0
2009-02-10 11:08:00,9.9991,10.0022,9.9969,9.9976,27796359.0
2009-02-10 11:09:00,9.99955,10.00115,9.9975,10.00025,7760805.0
2009-02-10 11:10:00,10.00055,10.00055,9.99304,9.9952,50168302.0
2009-02-10 11:11:00,9.99325,9.99525,9.9868,9.9888,35229723.0
2009-02-10 11:12:00,9.9884,9.9926,9.98185,9.9836,9646756.0
2009-02-10 11:13:00,9.98365,9.98915,9.982,9.9856,9565374.0
2009-02-10 11:14:00,9.9863,9.9901,9.98485,9.9855,5965136.0
2009-02-10 11:15:00,9.98625,9.99205,9.9831,9.99125,26611192.0
2009-02-10 11:16:00,9.9904,9.99205,9.98565,9.9903,3269833.0
2009-02-10 11:17:00,9.9893,9.9923,9.9887,9.99205,7546523.0
2009-02-10 11:18:00,9.99195,9.9953,9.9869,9.9946,26678833.0
2009-02-10 11:19:00,9.9874,9.9967,9.9874,9.99635,5207780.0
2009-02-10 11:20:00,9.9964,9.997,9.99135,9.997,29343596.0
2009-02-10 11:21:00,9.9975,9.9975,9.991,9.9949,6628837.0
2009-02-10 11:22:00,9.9951,9.99755,9.99205,9.99515,17561147.0
2009-02-10 11:23:00,9.9965,9.99665,9.9929,9.99565,4497913.0
2009-02-10 11:24:00,9.99635,9.99635,9.99305,9.9942,15965788.0
2009-02-10 11:25:00,9.9948,10.0057,9.9944,10.0039,46612862.0
2009-02-10 11:26:00,10.0046,10.0137,10.00425,10.0105,19257934.0
2009-02-10 11:27:00,10.00942,10.0125,10.00493,10.01165,30837109.0
2009-02-10 11:28:00,10.01305,10.0168,10.0099,10.0139,5167935.0
2009-02-10 11:29:00,10.0128,10.0142,10.01005,10.0133,3988939.0
2009-02-10 11:30:00,10.01455,10.01455,10.0086,10.0097,29148582.0
2009-02-10 11:31:00,10.00945,10.0108,10.0038,10.00685,6101665.0
2009-02-10 11:32:00,10.00565,10.0082,9.9988,10.00165,8953135.0
2009-02-10 11:33:00,10.0022,10.00765,10.00125,10.00765,53570613.0
2009-02-10 11:34:00,10.00785,10.01075,10.0071,10.00965,4599424.0
2009-02-10 11:35:00,10.0094,10.01385,10.004,10.0126,16889439.0
2009-02-10 11:36:00,10.0142,10.01505,10.0109,10.01265,5016633.0
2009-02-10 11:37:00,10.013,10.0139,10.00865,10.0103,8342240.0
2009-02-10 11:38:00,10.01135,10.01975,10.00816,10.0175,9641093.0
2009-02-10 11:39:00,10.01845,10.0233,10.01625,10.0233,3396113.0
2009-02-10 11:40:00,10.02335,10.0251,10.01484,10.02135,22445158.0
2009-02-10 11:41:00,10.02005,10.0227,10.0181,10.0222,9417032.0
2009-02-10 11:42:00,10.02275,10.0255,10.0182,10.0235,4878671.0
2009-02-10 11:43:00,10.0236,10.0236,10.01745,10.02155,44013714.0
2009-02-10 11:44:00,10.02015,10.02305,10.02015,10.02235,4578048.0
2009-02-10 11:45:00,10.0212,10.0227,10.0197,10.0207,5790292.0
2009-02-10 11:46:00,10.019,10.0198,10.01705,10.0195,10882582.0
2009-02-10 11:47:00,10.02015,10.02075,10.0152,10.0177,8182330.0
2009-02-10 11:48:00,10.018,10.018,10.0142,10.0167,10851772.0
2009-02-10 11:49:00,10.0156,10.0186,10.01475,10.0167,8814352.0
2009-02-10 11:50:00,10.0171,10.0171,10.01115,10.01645,3613571.0
2009-02-10 11:51:00,10.01545,10.01745,10.01405,10.01665,18404620.0
2009-02-10 11:52:00,10.0181,10.0181,10.016,10.0163,5272620.0
2009-02-10 11:53:00,10.0163,10.0163,10.01125,10.01125,9160995.0
2009-02-10 11:54:00,10.0115,10.01595,10.0105,10.0148,39548300.0
2009-02-10 11:55:00,10.01445,10.0159,10.013,10.01435,20264508.0
2009-02-10 11:56:00,10.0125,10.01375,10.011,10.0118,7267069.0
2009-02-10 11:57:00,10.0131,10.0131,10.0103,10.0121,4641169.0
2009-02-10 11:58:00,10.0128,10.0131,10.00927,10.0121,21161579.0
2009-02-10 11:59:00,10.0112,10.0124,10.0038,10.0071,19609412.0
2009-02-10 12:00:00,10.0075,10.011,10.0058,10.011,15832775.0
2009-02-10 12:01:00,10.01025,10.0115,10.007,10.0112,11064022.0
2009-02-10 12:02:00,10.0115,10.0116,10.00785,10.01085,5930774.0
2009-02-10 12:03:00,10.0111,10.0112,10.0061,10.0088,22241518.0
2009-02-10 12:04:00,10.0092,10.01015,10.0069,10.00805,3214019.0
2009-02-10 12:05:00,10.0074,10.0095,10.0053,10.0095,6199964.0
2009-02-10 12:06:00,10.00975,10.0108,10.0069,10.01065,15119144.0
2009-02-10 12:07:00,10.01075,10.0193,10.00985,10.0188,12475140.0
2009-02-10 12:08:00,10.0207,10.02485,10.01865,10.02485,18341839.0
2009-02-10 12:09:00,10.02515,10.02975,10.0226,10.02825,3554253.0
2009-02-10 12:10:00,10.0308,10.0331,10.022,10.0244,32060743.0
2009-02-10 12:11:00,10.02535,10.0267,10.0211,10.0266,1965388.0
2009-02-10 12:12:00,10.02815,10.02815,10.02125,10.0246,4695999.0
2009-02-10 12:13:00,10.02575,10.026,10.02305,10.0251,21551221.0
2009-02-10 12:14:00,10.026,10.03395,10.02505,10.02915,31324709.0
2009-02-10 12:15:00,10.028,10.03145,10.0267,10.0293,3083641.0
2009-02-10 12:16:00,10.0305,10.03125,10.02665,10.028,20060633.0
2009-02-10 12:17:00,10.02805,10.03145,10.02495,10.02675,11429246.0
2009-02-10 12:18:00,10.0272,10.0291,10.0226,10.027,6968758.0
2009-02-10 12:19:00,10.02615,10.0274,10.02475,10.0248,21762895.0
2009-02-10 12:20:00,10.02445,10.0268,10.0231,10.02385,6126304.0
2009-02-10 12:21:00,10.02345,10.02716,10.02285,10.0271,39705561.0
2009-02-10 12:22:00,10.0274,10.02835,10.02484,10.0266,14160517.0
2009-02-10 12:23:00,10.0263,10.02805,10.02515,10.02665,29560459.0
2009-02-10 12:24:00,10.02635,10.0282,10.0242,10.0258,12260805.0
2009-02-10 12:25:00,10.02655,10.0296,10.02475,10.0281,15154012.0
2009-02-10 12:26:00,10.0281,10.0285,10.02505,10.0279,6024483.0
2009-02-10 12:27:00,10.02685,10.0302,10.02685,10.0302,12683989.0
2009-02-10 12:28:00,10.0314,10.03705,10.02915,10.03555,8678699.0
2009-02-10 12:29:00,10.0373,10.039,10.0351,10.03785,30754095.0
2009-02-10 12:30:00,10.0388,10.04055,10.0357,10.0365,22546498.0
2009-02-10 12:31:00,10.0364,10.0485,10.0354,10.04735,56558253.0
2009-02-10 12:32:00,10.04845,10.04945,10.0415,10.0415,20959234.0
2009-02-10 12:33:00,10.04345,10.0469,10.0426,10.0449,8389779.0
2009-02-10 12:34:00,10.0451,10.04575,10.04105,10.0427,4606795.0
2009-02-10 12:35:00,10.0424,10.04395,10.04,10.0431,2835641.0
2009-02-10 12:36:00,10.0431,10.0484,10.0412,10.0484,17548937.0
2009-02-10 12:37:00,10.04695,10.0488,10.03885,10.0449,9113343.0
2009-02-10 12:38:00,10.0448,10.04835,10.0432,10.04715,8980244.0
2009-02-10 12:39:00,10.04705,10.05025,10.0428,10.0474,8596480.0
2009-02-10 12:40:00,10.04785,10.0533,10.04415,10.0456,34347107.0
2009-02-10 12:41:00,10.04655,10.05245,10.0437,10.05,13308444.0
2009-02-10 12:42:00,10.05,10.05,10.0445,10.04625,13907827.0
2009-02-10 12:43:00,10.0454,10.0454,10.042,10.04245,44078129.0
2009-02-10 12:44:00,10.043,10.04475,10.04065,10.043,2529412.0
2009-02-10 12:45:00,10.0414,10.04705,10.0414,10.0458,12606519.0
2009-02-10 12:46:00,10.04645,10.04645,10.0416,10.0442,9008278.0
2009-02-10 12:47:00,10.0439,10.04725,10.04125,10.04665,9785338.0
2009-02-10 12:48:00,10.04735,10.04885,10.042,10.0485,8768069.0
2009-02-10 12:49:00,10.0493,10.04955,10.04545,10.04955,49778974.0
2009-02-10 12:50:00,10.04695,10.052,10.04615,10.052,12866122.0
2009-02-10 12:51:00,10.0528,10.0553,10.0486,10.05285,4605606.0
2009-02-10 12:52:00,10.05305,10.0553,10.05,10.0547,8877160.0
2009-02-10 12:53:00,10.05505,10.05635,10.05135,10.0562,5693344.0
2009-02-10 12:54:00,10.0568,10.0568,10.04725,10.04865,13615520.0
2009-02-10 12:55:00,10.0497,10.05,10.0457,10.0496,12836293.0
2009-02-10 12:56:00,10.0505,10.05087,10.0458,10.0507,15804909.0
2009-02-10 12:57:00,10.04995,10.0519,10.04805,10.0494,25913303.0
2009-02-10 12:58:00,10.0496,10.05305,10.04885,10.05095,41162717.0
2009-02-10 12:59:00,10.05125,10.05195,10.04915,10.0505,20963648.0
2009-02-10 13:00:00,10.0516,10.0516,10.04845,10.04845,8580014.0
2009-02-10 13:01:00,10.0488,10.05045,10.0474,10.05,37139041.0
2009-02-10 13:02:00,10.05105,10.0523,10.0487,10.0505,28332236.0
2009-02-10 13:03:00,10.0506,10.0537,10.04805,10.0537,7764912.0
2009-02-10 13:04:00,10.05425,10.05425,10.04655,10.0473,8276584.0
2009-02-10 13:05:00,10.04865,10.04875,10.0447,10.0466,24153988.0
2009-02-10 13:06:00,10.047,10.047,10.04305,10.04305,16624474.0
2009-02-10 13:07:00,10.0437,10.04465,10.0394,10.0418,4896277.0
2009-02-10 13:08:00,10.04355,10.0436,10.0412,10.0429,16206571.0
2009-02-10 13:09:00,10.04295,10.04295,10.041,10.0418,3666761.0
2009-02-10 13:10:00,10.0428,10.0451,10.0386,10.0438,5195633.0
2009-02-10 13:11:00,10.0437,10.0442,10.0409,10.0435,13870363.0
2009-02-10 13:12:00,10.0444,10.0444,10.0407,10.0414,12196832.0
2009-02-10 13:13:00,10.0411,10.04175,10.03935,10.04105,27379325.0
2009-02-10 13:14:00,10.0424,10.0424,10.0371,10.0378,4010172.0
2009-02-10 13:15:00,10.038,10.0399,10.0369,10.0382,55175549.0
2009-02-10 13:16:00,10.0389,10.04135,10.03665,10.0402,6784381.0
2009-02-10 13:17:00,10.0405,10.0415,10.0356,10.0356,2129608.0
2009-02-10 13:18:00,10.03645,10.0391,10.03505,10.0374,22211268.0
2009-02-10 13:19:00,10.03715,10.0385,10.0334,10.0344,18871454.0
2009-02-10 13:20:00,10.0355,10.03555,10.0327,10.03515,12002148.0
2009-02-10 13:21:00,10.03455,10.03835,10.03345,10.0378,31580664.0
2009-02-10 13:22:00,10.039,10.0404,10.03373,10.0369,21697734.0
2009-02-10 13:23:00,10.03635,10.03835,10.03585,10.0364,9611187.0
2009-02-10 13:24:00,10.0382,10.03995,10.03495,10.039,14205467.0
2009-02-10 13:25:00,10.0393,10.04085,10.03499,10.0389,33650482.0
2009-02-10 13:26:00,10.04135,10.04135,10.03467,10.03475,7558748.0
2009-02-10 13:27:00,10.0364,10.039,10.0347,10.03865,14296642.0
2009-02-10 13:28:00,10.0393,10.04145,10.03815,10.04,4130583.0
2009-02-10 13:29:00,10.0407,10.0445,10.04055,10.04175,17445448.0
2009-02-10 13:30:00,10.0427,10.0427,10.0397,10.0408,25036749.0
2009-02-10 13:31:00,10.04065,10.04065,10.0371,10.04005,8197031.0
2009-02-10 13:32:00,10.0396,10.0411,10.0372,10.0388,26518021.0
2009-02-10 13:33:00,10.0394,10.0399,10.03715,10.03715,6821256.0
2009-02-10 13:34:00,10.04025,10.04175,10.0382,10.0412,3551298.0
2009-02-10 13:35:00,10.0402,10.04335,10.03985,10.04295,81466212.0
2009-02-10 13:36:00,10.0449,10.0449,10.041,10.0424,6004522.0
2009-02-10 13:37:00,10.0418,10.04311,10.04115,10.04235,25148698.0
2009-02-10 13:38:00,10.04275,10.0428,10.0405,10.0428,9994964.0
2009-02-10 13:39:00,10.03985,10.0461,10.03925,10.0447,7471978.0
2009-02-10 13:40:00,10.0461,10.0474,10.04415,10.0473,74185979.0
2009-02-10 13:41:00,10.0467,10.05015,10.04635,10.05015,6641514.0
2009-02-10 13:42:00,10.0514,10.0542,10.04915,10.054,7097497.0
2009-02-10 13:43:00,10.053,10.05525,10.05295,10.053,13101800.0
2009-02-10 13:44:00,10.0541,10.0541,10.0474,10.04905,7343313.0
2009-02-10 13:45:00,10.0489,10.0565,10.0483,10.05615,7664717.0
2009-02-10 13:46:00,10.0573,10.0573,10.0543,10.05665,20350423.0
2009-02-10 13:47:00,10.0562,10.0605,10.05585,10.05735,47346154.0
2009-02-10 13:48:00,10.05655,10.05655,10.05275,10.05435,13170989.0
2009-02-10 13:49:00,10.0536,10.0561,10.053,10.05575,5826611.0
2009-02-10 13:50:00,10.0562,10.05645,10.05355,10.05645,13670127.0
2009-02-10 13:51:00,10.0562,10.0573,10.05415,10.05595,19388197.0
2009-02-10 13:52:00,10.0578,10.0578,10.05425,10.05615,21386421.0
2009-02-10 13:53:00,10.05595,10.05775,10.0545,10.05645,11082526.0
2009-02-10 13:54:00,10.05795,10.05805,10.0556,10.05615,8358886.0
2009-02-10 13:55:00,10.0576,10.0584,10.0544,10.0551,12311989.0
2009-02-10 13:56:00,10.0555,10.0555,10.0482,10.0491,61906050.0
2009-02-10 13:57:00,10.0488,10.05375,10.0484,10.05095,17598180.0
2009-02-10 13:58:00,10.0507,10.0507,10.0463,10.0463,11816028.0
2009-02-10 13:59:00,10.04695,10.05105,10.04695,10.04885,20724304.0
2009-02-10 14:00:00,10.04945,10.05435,10.0473,10.05265,20695212.0
2009-02-10 14:01:00,10.0529,10.0533,10.0498,10.05185,13734308.0
2009-02-10 14:02:00,10.0517,10.0517,10.04688,10.04955,7474899.0
2009-02-10 14:03:00,10.0495,10.05035,10.04745,10.04745,21075154.0
2009-02-10 14:04:00,10.0503,10.0503,10.04415,10.0466,2948045.0
2009-02-10 14:05:00,10.0466,10.05,10.04475,10.05,13234613.0
2009-02-10 14:06:00,10.0492,10.0523,10.0478,10.0517,11094544.0
2009-02-10 14:07:00,10.0526,10.05475,10.0496,10.0512,25005202.0
2009-02-10 14:08:00,10.0514,10.0522,10.049,10.05065,7981408.0
2009-02-10 14:09:00,10.0516,10.0521,10.049,10.05085,23531424.0
2009-02-10 14:10:00,10.05125,10.05145,10.04751,10.05095,6052478.0
2009-02-10 14:11:00,10.0509,10.0519,10.0479,10.0479,4617132.0
2009-02-10 14:12:00,10.05125,10.05265,10.04865,10.05265,26401023.0
2009-02-10 14:13:00,10.0532,10.0582,10.04915,10.0578,25853733.0
2009-02-10 14:14:00,10.0585,10.0605,10.05505,10.0595,24283572.0
2009-02-10 14:15:00,10.05925,10.06505,10.058,10.0645,24401756.0
2009-02-10 14:16:00,10.0657,10.0662,10.06225,10.06365,9817666.0
2009-02-10 14:17:00,10.06335,10.06385,10.0592,10.0592,2831733.0
2009-02-10 14:18:00,10.06035,10.0618,10.05765,10.0618,37003811.0
2009-02-10 14:19:00,10.06135,10.063,10.057,10.05805,20888958.0
2009-02-10 14:20:00,10.0615,10.0628,10.05705,10.06075,7490868.0
2009-02-10 14:21:00,10.05935,10.0649,10.05935,10.06425,49916803.0
2009-02-10 14:22:00,10.0652,10.0681,10.06205,10.0681,36459507.0
2009-02-10 14:23:00,10.0678,10.073,10.06575,10.06705,8390371.0
2009-02-10 14:24:00,10.0708,10.0708,10.0668,10.06755,32931699.0
2009-02-10 14:25:00,10.06695,10.0708,10.06625,10.06855,9596487.0
2009-02-10 14:26:00,10.0686,10.06885,10.065,10.06525,3449719.0
2009-02-10 14:27:00,10.06515,10.06677,10.06315,10.0665,74356600.0
2009-02-10 14:28:00,10.06775,10.06775,10.0624,10.0655,16305332.0
2009-02-10 14:29:00,10.06645,10.0672,10.06435,10.0655,33098545.0
2009-02-10 14:30:00,10.0674,10.0674,10.0627,10.064,7845597.0
2009-02-10 14:31:00,10.06545,10.06545,10.06115,10.06465,30037727.0
2009-02-10 14:32:00,10.0651,10.06735,10.06295,10.0665,9806712.0
2009-02-10 14:33:00,10.06525,10.0658,10.0638,10.0656,4197381.0
2009-02-10 14:34:00,10.0645,10.0647,10.0631,10.0637,5514396.0
2009-02-10 14:35:00,10.0638,10.067,10.0627,10.0645,23093277.0
2009-02-10 14:36:00,10.066,10.0673,10.0641,10.06645,2695589.0
2009-02-10 14:37:00,10.0658,10.0703,10.064,10.0703,51088037.0
2009-02-10 14:38:00,10.07135,10.07135,10.0679,10.0695,16159565.0
2009-02-10 14:39:00,10.06965,10.07185,10.0681,10.07185,10177629.0
2009-02-10 14:40:00,10.07245,10.0774,10.06995,10.0774,21409514.0
2009-02-10 14:41:00,10.07825,10.07905,10.07175,10.0753,19453970.0
2009-02-10 14:42:00,10.07685,10.07795,10.0739,10.07465,42495945.0
2009-02-10 14:43:00,10.074,10.07655,10.071,10.0734,19895110.0
2009-02-10 14:44:00,10.07325,10.07445,10.0702,10.07205,33760246.0
2009-02-10 14:45:00,10.07245,10.0752,10.07,10.0743,17902107.0
2009-02-10 14:46:00,10.0756,10.0756,10.0698,10.0698,10721824.0
2009-02-10 14:47:00,10.0704,10.0715,10.06705,10.0695,5932702.0
2009-02-10 14:48:00,10.07115,10.0739,10.06745,10.0725,20729829.0
2009-02-10 14:49:00,10.0715,10.07275,10.0701,10.0714,15408573.0
2009-02-10 14:50:00,10.0725,10.0725,10.06955,10.07105,85178500.0
2009-02-10 14:51:00,10.0705,10.0716,10.06815,10.06945,21165111.0
2009-02-10 14:52:00,10.06915,10.0702,10.06605,10.069,5277254.0
2009-02-10 14:53:00,10.0687,10.0688,10.06645,10.06785,622736.0
2009-02-10 14:54:00,10.0683,10.0687,10.06425,10.0667,37851056.0
2009-02-10 14:55:00,10.0672,10.0672,10.0629,10.06325,66777411.0
2009-02-10 14:56:00,10.0656,10.0676,10.06315,10.0642,10256570.0
2009-02-10 14:57:00,10.06575,10.06775,10.0643,10.06775,4660367.0
2009-02-10 14:58:00,10.0687,10.07125,10.06665,10.0696,1430681.0
2009-02-10 14:59:00,10.07145,10.07165,10.0694,10.0698,17858711.0
2009-02-10 15:00:00,10.07175,10.07305,10.068,10.0724,6942290.0
2009-02-10 15:01:00,10.0714,10.07405,10.07115,10.07255,3711794.0
2009-02-10 15:02:00,10.07235,10.0733,10.06745,10.06885,14376728.0
2009-02-10 15:03:00,10.0682,10.06835,10.0654,10.06695,19861861.0
2009-02-10 15:04:00,10.0685,10.0685,10.06585,10.0668,6294008.0
2009-02-10 15:05:00,10.06635,10.06735,10.0636,10.0663,44165277.0
2009-02-10 15:06:00,10.0666,10.0672,10.0635,10.0653,20934984.0
2009-02-10 15:07:00,10.06525,10.0664,10.0639,10.0642,7931003.0
2009-02-10 15:08:00,10.0649,10.0656,10.06305,10.06525,15087432.0
2009-02-10 15:09:00,10.0645,10.0645,10.0589,10.0589,3713863.0
2009-02-10 15:10:00,10.0591,10.0591,10.05506,10.05775,9436067.0
2009-02-10 15:11:00,10.05785,10.0586,10.05615,10.05745,11787794.0
2009-02-10 15:12:00,10.05885,10.05885,10.05525,10.05645,3478443.0
2009-02-10 15:13:00,10.0564,10.0568,10.0528,10.0528,14936230.0
2009-02-10 15:14:00,10.0536,10.055,10.0489,10.05005,26800934.0
2009-02-10 15:15:00,10.0488,10.05255,10.0481,10.04835,13269221.0
2009-02-10 15:16:00,10.0507,10.05225,10.04795,10.04825,15573164.0
2009-02-10 15:17:00,10.0514,10.05205,10.0501,10.0506,24783635.0
2009-02-10 15:18:00,10.04995,10.0518,10.0464,10.0514,6824802.0
2009-02-10 15:19:00,10.0515,10.05445,10.04835,10.0533,3330077.0
2009-02-10 15:20:00,10.0549,10.05505,10.05025,10.0548,7180011.0
2009-02-10 15:21:00,10.0546,10.0558,10.0522,10.0538,5516948.0
2009-02-10 15:22:00,10.05555,10.05555,10.05076,10.05235,21560023.0
2009-02-10 15:23:00,10.05275,10.05355,10.0511,10.05215,31419406.0
2009-02-10 15:24:00,10.0526,10.0562,10.05015,10.05525,12617871.0
2009-02-10 15:25:00,10.05495,10.05875,10.0546,10.0578,23884289.0
2009-02-10 15:26:00,10.0579,10.05865,10.05515,10.0556,11603499.0
2009-02-10 15:27:00,10.0552,10.05815,10.05495,10.05715,17966807.0
2009-02-10 15:28:00,10.0573,10.0585,10.0561,10.05785,16893644.0
2009-02-10 15:29:00,10.058,10.05983,10.05745,10.0595,3369264.0
2009-02-10 15:30:00,10.06,10.06125,10.0551,10.05785,4932275.0
2009-02-10 15:31:00,10.0584,10.06155,10.0572,10.0599,10419903.0
2009-02-10 15:32:00,10.06055,10.06715,10.05935,10.06535,5617110.0
2009-02-10 15:33:00,10.0648,10.0662,10.06295,10.06575,7554643.0
2009-02-10 15:34:00,10.06625,10.0669,10.061,10.06315,42462250.0
2009-02-10 15:35:00,10.06265,10.0653,10.0599,10.06145,8085233.0
2009-02-10 15:36:00,10.0629,10.06495,10.06005,10.0632,10074833.0
2009-02-10 15:37:00,10.0636,10.0639,10.0612,10.0634,9976386.0
2009-02-10 15:38:00,10.06375,10.0641,10.0592,10.0617,23769775.0
2009-02-10 15:39:00,10.0613,10.0642,10.05805,10.0619,8723474.0
2009-02-10 15:40:00,10.0627,10.0634,10.0595,10.0615,32657850.0
2009-02-10 15:41:00,10.0617,10.06175,10.057,10.057,5336147.0
2009-02-10 15:42:00,10.05795,10.0597,10.055,10.055,7585409.0
2009-02-10 15:43:00,10.05435,10.05735,10.05095,10.05095,20237111.0
2009-02-10 15:44:00,10.0519,10.05285,10.0475,10.0517,13002563.0
2009-02-10 15:45:00,10.05125,10.0549,10.0501,10.05455,6970956.0
2009-02-10 15:46:00,10.0553,10.0553,10.0492,10.0548,23273742.0
2009-02-10 15:47:00,10.05465,10.0572,10.0544,10.0551,17373668.0
2009-02-10 15:48:00,10.0556,10.0566,10.0532,10.05445,10132779.0
2009-02-10 15:49:00,10.0535,10.05795,10.0532,10.0575,11358383.0
2009-02-10 15:50:00,10.0574,10.05975,10.05235,10.0597,6800552.0
2009-02-10 15:51:00,10.0596,10.0613,10.05505,10.057,22099386.0
2009-02-10 15:52:00,10.05825,10.05895,10.054,10.0563,5311888.0
2009-02-10 15:53:00,10.05615,10.05815,10.05435,10.0562,18335546.0
2009-02-10 15:54:00,10.0564,10.0564,10.051,10.05235,2141158.0
2009-02-10 15:55:00,10.0528,10.057,10.0503,10.05425,17470900.0
2009-02-10 15:56:00,10.0549,10.055,10.0474,10.0474,23105101.0
2009-02-10 15:57:00,10.0483,10.0483,10.0426,10.0455,6864656.0
2009-02-10 15:58:00,10.0463,10.04655,10.044,10.0456,33624108.0
2009-02-10 15:59:00,10.0455,10.0455,10.03915,10.0407,18156597.0
2009-02-10 16:00:00,10.04145,10.04595,10.0408,10.0451,5429057.0
2009-02-10 16:01:00,10.04465,10.0476,10.04195,10.0473,10796903.0
2009-02-10 16:02:00,10.0475,10.05125,10.04595,10.0503,3682888.0
2009-02-10 16:03:00,10.0495,10.0524,10.0434,10.05085,19225421.0
2009-02-10 16:04:00,10.052,10.052,10.04715,10.0483,8088357.0
2009-02-10 16:05:00,10.04875,10.04875,10.04532,10.04765,8662942.0
2009-02-10 16:06:00,10.0486,10.04875,10.04655,10.0467,8833553.0
2009-02-10 16:07:00,10.0483,10.05265,10.0452,10.0523,27392369.0
2009-02-10 16:08:00,10.053,10.05535,10.0447,10.0548,8803754.0
2009-02-10 16:09:00,10.05585,10.05885,10.04825,10.0527,22323980.0
2009-02-10 16:10:00,10.0536,10.05415,10.051,10.0529,34860729.0
2009-02-10 16:11:00,10.05295,10.05295,10.0472,10.0502,6335309.0
2009-02-10 16:12:00,10.0518,10.0532,10.04585,10.04945,10861800.0
2009-02-10 16:13:00,10.0487,10.0487,10.0464,10.0483,15213329.0
2009-02-10 16:14:00,10.0491,10.0491,10.04695,10.04695,31598738.0
2009-02-10 16:15:00,10.0475,10.0475,10.0437,10.04425,8528640.0
2009-02-10 16:16:00,10.0449,10.0449,10.03585,10.03825,25424296.0
2009-02-10 16:17:00,10.038,10.0413,10.03515,10.0413,16318692.0
2009-02-10 16:18:00,10.0405,10.04425,10.0401,10.04315,3650270.0
2009-02-10 16:19:00,10.04255,10.04375,10.0406,10.0412,13665982.0
2009-02-10 16:20:00,10.0442,10.0442,10.0427,10.0431,6319071.0
2009-02-10 16:21:00,10.0426,10.04955,10.0426,10.0465,25968805.0
2009-02-10 16:22:00,10.0472,10.05305,10.042,10.0514,58835542.0
2009-02-10 16:23:00,10.05205,10.0545,10.051,10.0543,10743418.0
2009-02-10 16:24:00,10.0553,10.05715,10.052,10.05715,24681755.0
2009-02-10 16:25:00,10.0562,10.05697,10.0532,10.0543,39570089.0
2009-02-10 16:26:00,10.0552,10.0552,10.0509,10.05465,8743760.0
2009-02-10 16:27:00,10.05435,10.058,10.0541,10.05535,5209716.0
2009-02-10 16:28:00,10.05565,10.06275,10.05395,10.06,24143909.0
2009-02-10 16:29:00,10.0604,10.0604,10.0555,10.056,4213942.0
2009-02-10 16:30:00,10.0556,10.05944,10.05185,10.0525,1678047.0
2009-02-10 16:31:00,10.05325,10.0552,10.0513,10.05345,11528165.0
2009-02-10 16:32:00,10.05615,10.0571,10.0502,10.0543,18885163.0
2009-02-10 16:33:00,10.0551,10.0551,10.04965,10.05465,7034112.0
2009-02-10 16:34:00,10.0542,10.0581,10.05325,10.05495,13517023.0
2009-02-10 16:35:00,10.05455,10.05675,10.0512,10.0534,20371402.0
2009-02-10 16:36:00,10.0562,10.0584,10.0501,10.05785,26047620.0
2009-02-10 16:37:00,10.0573,10.05895,10.0562,10.0574,9081653.0
2009-02-10 16:38:00,10.0577,10.05865,10.05415,10.05585,22017634.0
2009-02-10 16:39:00,10.0551,10.0576,10.05435,10.0571,22841995.0
2009-02-10 16:40:00,10.0573,10.059,10.05605,10.05755,10239781.0
2009-02-10 16:41:00,10.05325,10.0587,10.05325,10.05605,9411240.0
2009-02-10 16:42:00,10.05635,10.0598,10.0554,10.0589,38637225.0
2009-02-10 16:43:00,10.05905,10.06045,10.0549,10.0588,32640055.0
2009-02-10 16:44:00,10.05885,10.06685,10.057,10.0602,22535100.0
2009-02-10 16:45:00,10.06035,10.0644,10.06005,10.06055,10348674.0
2009-02-10 16:46:00,10.0612,10.06174,10.05875,10.05885,16844616.0
2009-02-10 16:47:00,10.05995,10.0642,10.0597,10.06305,35801712.0
2009-02-10 16:48:00,10.06285,10.0671,10.0619,10.0646,4912400.0
2009-02-10 16:49:00,10.06495,10.0656,10.0612,10.0653,40268096.0
2009-02-10 16:50:00,10.06705,10.0728,10.06245,10.0728,31190635.0
2009-02-10 16:51:00,10.0725,10.0785,10.0696,10.07655,8583277.0
2009-02-10 16:52:00,10.07775,10.08135,10.07235,10.07495,8386528.0
2009-02-10 16:53:00,10.07555,10.0785,10.07275,10.07605,6185599.0
2009-02-10 16:54:00,10.0761,10.07705,10.07055,10.07055,2482043.0
2009-02-10 16:55:00,10.0715,10.0762,10.06985,10.071,7151152.0
2009-02-10 16:56:00,10.0709,10.07185,10.0649,10.0649,14227528.0
2009-02-10 16:57:00,10.0652,10.0656,10.06305,10.06385,57127406.0
2009-02-10 16:58:00,10.0645,10.0667,10.05945,10.0646,11881600.0
2009-02-10 16:59:00,10.065,10.0705,10.06225,10.06775,63281523.0
2009-02-10 17:00:00,10.071,10.0718,10.0633,10.06935,12776621.0
2009-02-10 17:01:00,10.0696,10.0716,10.068,10.06925,3632969.0
2009-02-10 17:02:00,10.071,10.0796,10.06912,10.07243,34169294.0
2009-02-10 17:03:00,10.07406,10.0886,10.07406,10.08295,43189912.0
2009-02-10 17:04:00,10.0826,10.0925,10.0821,10.0891,18801608.0
2009-02-10 17:05:00,10.08835,10.09585,10.08735,10.0949,1960675.0
2009-02-10 17:06:00,10.09605,10.1019,10.09365,10.09715,7413396.0
2009-02-10 17:07:00,10.0964,10.09775,10.09399,10.09425,52718443.0
2009-02-10 17:08:00,10.09465,10.09625,10.0894,10.0915,9466284.0
2009-02-10 17:09:00,10.09095,10.0969,10.09095,10.0966,20257945.0
2009-02-10 17:10:00,10.0984,10.1013,10.09335,10.09765,20581605.0
2009-02-10 17:11:00,10.0977,10.0994,10.0945,10.0964,55499728.0
2009-02-10 17:12:00,10.0978,10.0984,10.09215,10.095,61037039.0
2009-02-10 17:13:00,10.09565,10.09565,10.09005,10.0913,26470288.0
2009-02-10 17:14:00,10.0915,10.09295,10.08925,10.09095,13248117.0
2009-02-10 17:15:00,10.09125,10.0932,10.0871,10.0896,12036107.0
2009-02-10 17:16:00,10.08995,10.0923,10.0877,10.0923,28904584.0
2009-02-10 17:17:00,10.0922,10.0966,10.08705,10.0878,22552468.0
2009-02-10 17:18:00,10.08865,10.08965,10.0812,10.08315,2332480.0
2009-02-10 17:19:00,10.08265,10.0852,10.0778,10.07815,21249085.0
2009-02-10 17:20:00,10.0786,10.0827,10.07805,10.0804,5511696.0
2009-02-10 17:21:00,10.0804,10.0807,10.06775,10.0682,6899851.0
2009-02-10 17:22:00,10.06785,10.07325,10.06625,10.07025,11923693.0
2009-02-10 17:23:00,10.07095,10.0738,10.0663,10.0738,17568312.0
2009-02-10 17:24:00,10.07485,10.07555,10.07075,10.0749,24429642.0
2009-02-10 17:25:00,10.0759,10.07955,10.07135,10.0772,3665997.0
2009-02-10 17:26:00,10.07855,10.08215,10.0755,10.0802,11917676.0
2009-02-10 17:27:00,10.0805,10.08715,10.07805,10.08665,8445526.0
2009-02-10 17:28:00,10.087,10.08885,10.0814,10.0874,9050648.0
2009-02-10 17:29:00,10.08875,10.09245,10.0861,10.0896,8632393.0
2009-02-10 17:30:00,10.08935,10.0927,10.0844,10.0891,24717651.0
2009-02-10 17:31:00,10.0889,10.0996,10.0889,10.0974,5870954.0
2009-02-10 17:32:00,10.0974,10.1092,10.0974,10.1044,3962973.0
2009-02-10 17:33:00,10.10605,10.1092,10.0991,10.1012,15441307.0
2009-02-10 17:34:00,10.10065,10.10525,10.099,10.1031,27856486.0
2009-02-10 17:35:00,10.1047,10.1062,10.0957,10.09785,25001508.0
2009-02-10 17:36:00,10.0983,10.10045,10.0954,10.10045,4226904.0
2009-02-10 17:37:00,10.10115,10.1109,10.09915,10.1066,8325331.0
2009-02-10 17:38:00,10.11035,10.11105,10.10545,10.1077,4582366.0
2009-02-10 17:39:00,10.1071,10.1075,10.103,10.106,7787834.0
2009-02-10 17:40:00,10.10575,10.10995,10.1022,10.10905,25365615.0
2009-02-10 17:41:00,10.1096,10.11315,10.10815,10.11315,27980585.0
2009-02-10 17:42:00,10.11305,10.1167,10.1083,10.1103,9487433.0
2009-02-10 17:43:00,10.11005,10.1113,10.1045,10.10835,4889891.0
2009-02-10 17:44:00,10.1085,10.11005,10.102,10.1024,9859272.0
2009-02-10 17:45:00,10.10205,10.1088,10.101,10.10515,25172735.0
2009-02-10 17:46:00,10.10345,10.10705,10.0987,10.1009,4462353.0
2009-02-10 17:47:00,10.0992,10.10505,10.09845,10.1039,9762004.0
2009-02-10 17:48:00,10.1037,10.1085,10.1019,10.1082,14392447.0
2009-02-10 17:49:00,10.1083,10.1118,10.10195,10.11135,14370965.0
2009-02-10 17:50:00,10.1135,10.1135,10.1031,10.11345,66711112.0
2009-02-10 17:51:00,10.11265,10.11695,10.10835,10.11695,14334006.0
2009-02-10 17:52:00,10.1194,10.12,10.1125,10.11345,18679233.0
2009-02-10 17:53:00,10.1122,10.11645,10.10845,10.1109,5370512.0
2009-02-10 17:54:00,10.1102,10.1106,10.10695,10.1106,9980526.0
2009-02-10 17:55:00,10.1113,10.1181,10.11005,10.1151,33827175.0
2009-02-10 17:56:00,10.11555,10.11585,10.10585,10.1084,4424686.0
2009-02-10 17:57:00,10.1077,10.11235,10.1074,10.10785,4103868.0
2009-02-10 17:58:00,10.1092,10.1092,10.10445,10.1056,40365945.0
2009-02-10 17:59:00,10.106,10.1087,10.1033,10.10575,20466921.0
2009-02-10 18:00:00,10.1052,10.11685,10.1018,10.11685,18847939.0
2009-02-10 18:01:00,10.117,10.12824,10.1162,10.1277,4350381.0
2009-02-10 18:02:00,10.1293,10.13285,10.12367,10.12966,7292409.0
2009-02-10 18:03:00,10.12793,10.12793,10.09975,10.09975,63502273.0
2009-02-10 18:04:00,10.0973,10.0973,10.09345,10.09651,5429095.0
2009-02-10 18:05:00,10.0981,10.1046,10.0981,10.1046,12985907.0
2009-02-10 18:06:00,10.10355,10.1087,10.09843,10.10115,20151201.0
2009-02-10 18:07:00,10.10007,10.10007,10.08734,10.08734,6482603.0
2009-02-10 18:08:00,10.08621,10.08621,10.07186,10.08095,5509170.0
2009-02-10 18:09:00,10.07825,10.084,10.07715,10.084,3593014.0
2009-02-10 18:10:00,10.08125,10.0857,10.07855,10.08145,22113487.0
2009-02-10 18:11:00,10.08335,10.0887,10.0801,10.0872,26165996.0
2009-02-10 18:12:00,10.08565,10.0888,10.0758,10.07685,7713081.0
2009-02-10 18:13:00,10.07545,10.0843,10.0733,10.0791,15893940.0
2009-02-10 18:14:00,10.0721,10.08745,10.0721,10.08745,35588266.0
2009-02-10 18:15:00,10.0859,10.08865,10.07672,10.08455,7305614.0
2009-02-10 18:16:00,10.0848,10.0905,10.0835,10.086,26642350.0
2009-02-10 18:17:00,10.085,10.09135,10.085,10.0898,6105167.0
2009-02-10 18:18:00,10.0896,10.0986,10.0871,10.0959,23064559.0
2009-02-10 18:19:00,10.0954,10.0968,10.0885,10.0945,18346429.0
2009-02-10 18:20:00,10.0949,10.1086,10.0949,10.1086,3176742.0
2009-02-10 18:21:00,10.10975,10.11445,10.1058,10.11345,15211545.0
2009-02-10 18:22:00,10.1124,10.11804,10.1061,10.1103,6265573.0
2009-02-10 18:23:00,10.11115,10.1181,10.10779,10.1139,7273146.0
2009-02-10 18:24:00,10.1144,10.1144,10.09823,10.09965,23571434.0
2009-02-10 18:25:00,10.101,10.1062,10.09467,10.10295,26398821.0
2009-02-10 18:26:00,10.10285,10.10775,10.1012,10.1033,12243894.0
2009-02-10 18:27:00,10.10385,10.1047,10.0959,10.09785,44385908.0
2009-02-10 18:28:00,10.09295,10.10225,10.09175,10.0938,57308871.0
2009-02-10 18:29:00,10.0938,10.1014,10.0913,10.0979,7415937.0
2009-02-10 18:30:00,10.09765,10.099,10.09239,10.0951,15568016.0
2009-02-10 18:31:00,10.09252,10.09252,10.07089,10.07375,6455286.0
2009-02-10 18:32:00,10.0722,10.0821,10.0722,10.0821,9956642.0
2009-02-10 18:33:00,10.08015,10.08325,10.0744,10.0791,6435187.0
2009-02-10 18:34:00,10.0784,10.08185,10.07051,10.07982,14611288.0
2009-02-10 18:35:00,10.07879,10.07879,10.07158,10.07158,40252543.0
2009-02-10 18:36:00,10.0703,10.0703,10.05382,10.05935,37782068.0
2009-02-10 18:37:00,10.06235,10.06888,10.05015,10.06475,22453823.0
2009-02-10 18:38:00,10.06785,10.06925,10.06,10.06155,18446166.0
2009-02-10 18:39:00,10.0615,10.06735,10.0548,10.05832,26896578.0
2009-02-10 18:40:00,10.05689,10.05689,10.03535,10.0487,58645277.0
2009-02-10 18:41:00,10.0485,10.05122,10.04134,10.04385,37166831.0
2009-02-10 18:42:00,10.0437,10.04575,10.03847,10.04515,7590479.0
2009-02-10 18:43:00,10.044,10.0484,10.0403,10.0468,3727989.0
2009-02-10 18:44:00,10.04805,10.0562,10.0428,10.0514,11991633.0
2009-02-10 18:45:00,10.05595,10.05925,10.0475,10.0493,29202849.0
2009-02-10 18:46:00,10.04905,10.05735,10.04663,10.0501,24400202.0
2009-02-10 18:47:00,10.0506,10.0506,10.03935,10.03935,4522279.0
2009-02-10 18:48:00,10.0418,10.05555,10.0402,10.04173,6770250.0
2009-02-10 18:49:00,10.04306,10.05567,10.04306,10.0541,7710957.0
2009-02-10 18:50:00,10.05965,10.06025,10.05365,10.0562,11271066.0
2009-02-10 18:51:00,10.055,10.06425,10.0524,10.05522,3243464.0
2009-02-10 18:52:00,10.0621,10.06835,10.05415,10.0672,5321539.0
2009-02-10 18:53:00,10.06695,10.06755,10.058,10.058,51723823.0
2009-02-10 18:54:00,10.0583,10.05955,10.0525,10.05805,15186840.0
2009-02-10 18:55:00,10.05975,10.0612,10.05415,10.05535,26681398.0
2009-02-10 18:56:00,10.05475,10.05785,10.04495,10.0471,7854611.0
2009-02-10 18:57:00,10.04435,10.056,10.04435,10.0537,6875075.0
2009-02-10 18:58:00,10.0555,10.0555,10.0376,10.0417,18873777.0
2009-02-10 18:59:00,10.04225,10.0507,10.0393,10.04705,3222510.0
2009-02-10 19:00:00,10.04425,10.05005,10.0424,10.0454,35528911.0
2009-02-10 19:01:00,10.0449,10.04721,10.04165,10.04355,12173943.0
2009-02-10 19:02:00,10.0443,10.05185,10.0432,10.0443,3860308.0
2009-02-10 19:03:00,10.04655,10.05745,10.0451,10.04835,18176558.0
2009-02-10 19:04:00,10.04775,10.0532,10.04605,10.0501,4937961.0
2009-02-10 19:05:00,10.04945,10.05305,10.0386,10.0386,28411124.0
2009-02-10 19:06:00,10.0402,10.0402,10.0335,10.03775,14429210.0
2009-02-10 19:07:00,10.0389,10.0431,10.036,10.042,18426016.0
2009-02-10 19:08:00,10.0418,10.04365,10.0366,10.0409,27130668.0
2009-02-10 19:09:00,10.04135,10.0471,10.0397,10.04665,12849487.0
2009-02-10 19:10:00,10.0472,10.05315,10.04515,10.05105,5561100.0
2009-02-10 19:11:00,10.05,10.055,10.04965,10.05065,4573805.0
2009-02-10 19:12:00,10.0543,10.05795,10.04614,10.05795,77612412.0
2009-02-10 19:13:00,10.05755,10.05755,10.0529,10.0574,8331737.0
2009-02-10 19:14:00,10.0575,10.0579,10.05235,10.0543,8191019.0
2009-02-10 19:15:00,10.0555,10.0619,10.05325,10.0563,59750693.0
2009-02-10 19:16:00,10.0578,10.0578,10.0529,10.053,11237406.0
2009-02-10 19:17:00,10.0535,10.06035,10.0527,10.0567,914792.0
2009-02-10 19:18:00,10.0603,10.06215,10.0563,10.0595,6913570.0
2009-02-10 19:19:00,10.06035,10.06035,10.05305,10.05795,12473187.0
2009-02-10 19:20:00,10.0585,10.05855,10.053,10.0556,13181424.0
2009-02-10 19:21:00,10.05525,10.05815,10.0524,10.0536,5659504.0
2009-02-10 19:22:00,10.0544,10.06,10.0519,10.06,10962416.0
2009-02-10 19:23:00,10.0579,10.0651,10.0579,10.0619,8079897.0
2009-02-10 19:24:00,10.0634,10.0634,10.0564,10.05675,10525925.0
2009-02-10 19:25:00,10.057,10.0576,10.0522,10.0536,14126070.0
2009-02-10 19:26:00,10.0546,10.05895,10.05205,10.05415,8856420.0
2009-02-10 19:27:00,10.0543,10.05495,10.04985,10.05295,10924637.0
2009-02-10 19:28:00,10.0528,10.0528,10.04115,10.044,6266265.0
2009-02-10 19:29:00,10.0451,10.048,10.0412,10.0463,10172763.0
2009-02-10 19:30:00,10.0432,10.0471,10.0415,10.0415,20954202.0
2009-02-10 19:31:00,10.04465,10.04515,10.0399,10.0424,8365758.0
2009-02-10 19:32:00,10.0425,10.04485,10.0331,10.03785,5194405.0
2009-02-10 19:33:00,10.039,10.04265,10.0377,10.0381,17133792.0
2009-02-10 19:34:00,10.0406,10.0466,10.0378,10.0449,7115330.0
2009-02-10 19:35:00,10.04555,10.04615,10.0346,10.0346,13764035.0
2009-02-10 19:36:00,10.0353,10.0353,10.016,10.016,12165684.0
2009-02-10 19:37:00,10.0144,10.0199,10.01355,10.01635,13168616.0
2009-02-10 19:38:00,10.01915,10.02225,10.0147,10.021,8448384.0
2009-02-10 19:39:00,10.02345,10.0261,10.0197,10.0208,18232328.0
2009-02-10 19:40:00,10.0237,10.0281,10.022,10.02385,12594647.0
2009-02-10 19:41:00,10.0257,10.0316,10.0242,10.0294,20666196.0
2009-02-10 19:42:00,10.02805,10.0297,10.02195,10.02195,46456980.0
2009-02-10 19:43:00,10.02445,10.02745,10.0221,10.0274,6518007.0
2009-02-10 19:44:00,10.0287,10.03355,10.0261,10.03005,7044249.0
2009-02-10 19:45:00,10.0303,10.03435,10.0291,10.0303,12800662.0
2009-02-10 19:46:00,10.03115,10.0315,10.02675,10.0271,22621406.0
2009-02-10 19:47:00,10.0258,10.0334,10.02555,10.0328,19496072.0
2009-02-10 19:48:00,10.034,10.03565,10.03105,10.03105,19200914.0
2009-02-10 19:49:00,10.03355,10.0397,10.02877,10.03675,18468275.0
2009-02-10 19:50:00,10.0385,10.0459,10.0375,10.04415,30897313.0
2009-02-10 19:51:00,10.04485,10.04505,10.0397,10.04015,11719181.0
2009-02-10 19:52:00,10.0414,10.0414,10.034,10.03875,12567398.0
2009-02-10 19:53:00,10.03985,10.04155,10.0379,10.0398,5698912.0
2009-02-10 19:54:00,10.04225,10.04225,10.03635,10.038,7289424.0
2009-02-10 19:55:00,10.0373,10.0434,10.0355,10.03885,47182173.0
2009-02-10 19:56:00,10.0401,10.0422,10.03785,10.04005,5608679.0
2009-02-10 19:57:00,10.04125,10.04165,10.03819,10.0407,13244032.0
2009-02-10 19:58:00,10.04105,10.04105,10.03695,10.0383,43052629.0
2009-02-10 19:59:00,10.0377,10.04395,10.0377,10.04395,7349277.0
2009-02-10 20:00:00,10.0445,10.04605,10.04264,10.04316,16144692.0
2009-02-10 20:01:00,10.04203,10.04203,10.02395,10.02395,21531958.0
2009-02-10 20:02:00,10.0247,10.0298,10.02295,10.0298,6324625.0
2009-02-10 20:03:00,10.0297,10.0298,10.0216,10.0221,12842965.0
2009-02-10 20:04:00,10.0205,10.0264,10.0171,10.0239,8159372.0
2009-02-10 20:05:00,10.02625,10.02625,10.0196,10.02245,4298657.0
2009-02-10 20:06:00,10.02425,10.026,10.02035,10.02405,16749472.0
2009-02-10 20:07:00,10.0241,10.0259,10.0164,10.01895,12931164.0
2009-02-10 20:08:00,10.0174,10.01955,10.01005,10.0139,3664796.0
2009-02-10 20:09:00,10.0134,10.0171,10.0094,10.01525,10335294.0
2009-02-10 20:10:00,10.0162,10.02155,10.0131,10.0131,24773027.0
2009-02-10 20:11:00,10.01375,10.02,10.01325,10.01735,13452636.0
2009-02-10 20:12:00,10.02025,10.0221,10.01485,10.01485,12904630.0
2009-02-10 20:13:00,10.01245,10.0167,10.0101,10.0167,21019230.0
2009-02-10 20:14:00,10.01655,10.01835,10.0146,10.0172,14424118.0
2009-02-10 20:15:00,10.01795,10.01835,10.0144,10.01575,18579517.0
2009-02-10 20:16:00,10.0144,10.0158,10.0118,10.0152,16131250.0
2009-02-10 20:17:00,10.0142,10.01605,10.01146,10.0145,17957206.0
2009-02-10 20:18:00,10.014,10.0186,10.01385,10.01745,2977358.0
2009-02-10 20:19:00,10.01775,10.01835,10.0079,10.0086,9611729.0
2009-02-10 20:20:00,10.01095,10.01095,10.0012,10.0012,8350973.0
2009-02-10 20:21:00,10.0046,10.00665,9.9954,9.9973,33499087.0
2009-02-10 20:22:00,9.99665,9.99795,9.9886,9.9926,17679481.0
2009-02-10 20:23:00,9.9947,9.9955,9.9909,9.9934,11620705.0
2009-02-10 20:24:00,9.995,9.9973,9.99215,9.9931,15976300.0
2009-02-10 20:25:00,9.9916,9.99765,9.9892,9.9892,7334111.0
2009-02-10 20:26:00,9.9893,9.99075,9.9833,9.99045,17076101.0
2009-02-10 20:27:00,9.98995,9.99392,9.9861,9.9883,8298248.0
2009-02-10 20:28:00,9.9909,9.99345,9.9873,9.99035,5778594.0
2009-02-10 20:29:00,9.9881,10.00217,9.9881,9.99765,24486366.0
2009-02-10 20:30:00,9.9971,9.9971,9.9873,9.99295,8914773.0
2009-02-10 20:31:00,9.9956,9.99715,9.99015,9.99015,15589809.0
2009-02-10 20:32:00,9.99305,9.9965,9.99135,9.9955,27872712.0
2009-02-10 20:33:00,9.9946,9.998,9.99174,9.9964,7155951.0
2009-02-10 20:34:00,9.9983,10.0,9.9942,9.9973,10570395.0
2009-02-10 20:35:00,9.9969,9.9993,9.994,9.9965,27395561.0
2009-02-10 20:36:00,9.9982,9.999,9.9952,9.99525,13489768.0
2009-02-10 20:37:00,9.9958,9.99745,9.9904,9.99505,3779011.0
2009-02-10 20:38:00,9.9961,9.9961,9.9916,9.99345,13044240.0
2009-02-10 20:39:00,9.9957,9.9977,9.99265,9.995,120243087.0
2009-02-10 20:40:00,9.9942,9.9962,9.9923,9.9962,15242815.0
2009-02-10 20:41:00,9.9949,9.99815,9.9926,9.9965,6133818.0
2009-02-10 20:42:00,9.9977,9.9981,9.99445,9.99575,8377632.0
2009-02-10 20:43:00,9.9977,10.00275,9.99685,10.00095,12449098.0
2009-02-10 20:44:00,10.0028,10.0028,9.9984,10.0022,62480007.0
2009-02-10 20:45:00,10.0018,10.0018,9.9946,9.99715,22088779.0
2009-02-10 20:46:00,9.9974,9.9989,9.9927,9.9939,15719235.0
2009-02-10 20:47:00,9.9939,9.995,9.991,9.9932,14570924.0
2009-02-10 20:48:00,9.99445,9.99445,9.9891,9.9899,19507701.0
2009-02-10 20:49:00,9.98935,9.99715,9.9875,9.99465,17103835.0
2009-02-10 20:50:00,9.99685,9.9981,9.9914,9.9952,10447298.0
2009-02-10 20:51:00,9.996,9.997,9.99215,9.9967,10576527.0
2009-02-10 20:52:00,9.9959,9.9961,9.9926,9.9948,22655497.0
2009-02-10 20:53:00,9.9922,9.9963,9.9921,9.9927,10785974.0
2009-02-10 20:54:00,9.994,9.995,9.9869,9.9898,7517076.0
2009-02-10 20:55:00,9.99015,9.9929,9.9874,9.99,8879757.0
2009-02-10 20:56:00,9.993,9.993,9.98905,9.9923,8816842.0
2009-02-10 20:57:00,9.99245,9.9942,9.9876,9.9896,5705802.0
2009-02-10 20:58:00,9.9902,9.99255,9.98775,9.9905,18497501.0
2009-02-10 20:59:00,9.98995,9.9918,9.98675,9.98885,16415234.0
2009-02-10 21:00:00,9.98885,9.98885,9.9815,9.98395,8439732.0
2009-02-10 21:01:00,9.98455,9.9879,9.9838,9.9861,31663622.0
2009-02-10 21:02:00,9.98795,9.98895,9.98515,9.98895,13086787.0
2009-02-10 21:03:00,9.9874,9.993,9.98675,9.993,27905489.0
2009-02-10 21:04:00,9.99475,9.99975,9.9922,9.9958,7104160.0
2009-02-10 21:05:00,9.99495,9.99685,9.98985,9.98985,11221900.0
2009-02-10 21:06:00,9.99195,9.998,9.98905,9.9974,14536395.0
2009-02-10 21:07:00,9.9968,9.99695,9.9927,9.9958,22127538.0
2009-02-10 21:08:00,9.9969,9.99815,9.9935,9.9953,16899424.0
2009-02-10 21:09:00,9.99365,9.995,9.9922,9.9935,6262033.0
2009-02-10 21:10:00,9.9954,9.9954,9.98765,9.98765,9243753.0
2009-02-10 21:11:00,9.988,9.9941,9.9869,9.9909,9869534.0
2009-02-10 21:12:00,9.9944,9.9944,9.98605,9.9906,24722408.0
2009-02-10 21:13:00,9.98925,9.9918,9.98735,9.9895,14966493.0
2009-02-10 21:14:00,9.99165,9.993,9.98745,9.99065,24964839.0
2009-02-10 21:15:00,9.99165,9.9924,9.9859,9.9885,5971178.0
2009-02-10 21:16:00,9.9903,9.9912,9.98745,9.98745,4113514.0
2009-02-10 21:17:00,9.9884,9.9915,9.98675,9.99105,37920328.0
2009-02-10 21:18:00,9.9905,9.9915,9.98745,9.988,2434443.0
2009-02-10 21:19:00,9.98835,9.99085,9.9848,9.99025,17682745.0
2009-02-10 21:20:00,9.99025,9.992,9.98169,9.9824,19518590.0
2009-02-10 21:21:00,9.98185,9.98185,9.96245,9.9673,16609631.0
2009-02-10 21:22:00,9.9691,9.96916,9.95955,9.9659,16747716.0
2009-02-10 21:23:00,9.96615,9.96805,9.9633,9.9637,14632241.0
2009-02-10 21:24:00,9.96195,9.9681,9.9577,9.9681,2873067.0
2009-02-10 21:25:00,9.9681,9.97045,9.9656,9.96665,15648489.0
2009-02-10 21:26:00,9.96895,9.96895,9.96155,9.96515,53996644.0
2009-02-10 21:27:00,9.9633,9.96875,9.9633,9.96735,8694691.0
2009-02-10 21:28:00,9.96905,9.96905,9.95905,9.96515,9290788.0
2009-02-10 21:29:00,9.96595,9.96595,9.9577,9.9642,15519022.0
2009-02-10 21:30:00,9.9671,9.9671,9.95735,9.95735,8331620.0
2009-02-10 21:31:00,9.9566,9.9598,9.94775,9.94775,7642607.0
2009-02-10 21:32:00,9.95045,9.95475,9.94625,9.95165,9104863.0
2009-02-10 21:33:00,9.951,9.9585,9.951,9.9569,38997173.0
2009-02-10 21:34:00,9.9593,9.9636,9.9566,9.9623,5529618.0
2009-02-10 21:35:00,9.9618,9.9639,9.9598,9.96015,16239078.0
2009-02-10 21:36:00,9.9614,9.96555,9.95885,9.96555,1925075.0
2009-02-10 21:37:00,9.96525,9.9723,9.9643,9.9713,15628746.0
2009-02-10 21:38:00,9.97215,9.97235,9.9653,9.9688,28724050.0
2009-02-10 21:39:00,9.9681,9.97545,9.96807,9.9729,15976319.0
2009-02-10 21:40:00,9.97315,9.9788,9.9721,9.97635,21959640.0
2009-02-10 21:41:00,9.97595,9.9784,9.97485,9.9756,36948748.0
2009-02-10 21:42:00,9.9748,9.98085,9.9741,9.9806,16649707.0
2009-02-10 21:43:00,9.9785,9.98105,9.9738,9.976,6750532.0
2009-02-10 21:44:00,9.9779,9.97885,9.9743,9.9754,6751303.0
2009-02-10 21:45:00,9.97805,9.9801,9.9755,9.9786,14028099.0
2009-02-10 21:46:00,9.9785,9.9802,9.9763,9.9789,8152759.0
2009-02-10 21:47:00,9.97825,9.98085,9.9745,9.9792,6633586.0
2009-02-10 21:48:00,9.9809,9.9848,9.97825,9.9815,14630931.0
2009-02-10 21:49:00,9.9806,9.98555,9.98005,9.982,6301233.0
2009-02-10 21:50:00,9.9824,9.9824,9.97335,9.97345,26769416.0
2009-02-10 21:51:00,9.973,9.9756,9.97205,9.97385,15349593.0
2009-02-10 21:52:00,9.9743,9.97745,9.9725,9.97505,45736228.0
2009-02-10 21:53:00,9.9749,9.9773,9.97225,9.97505,54718301.0
2009-02-10 21:54:00,9.97565,9.97565,9.9698,9.97095,22016542.0
2009-02-10 21:55:00,9.97165,9.98325,9.9701,9.979,30483968.0
2009-02-10 21:56:00,9.98075,9.9878,9.97825,9.9847,8246001.0
2009-02-10 21:57:00,9.9856,9.9856,9.97585,9.977,34441494.0
2009-02-10 21:58:00,9.97695,9.97955,9.97445,9.97785,14571648.0
2009-02-10 21:59:00,9.9787,9.9787,9.9699,9.9717,6640559.0
2009-02-10 22:00:00,9.97345,9.98285,9.97125,9.9821,8513864.0
2009-02-10 22:01:00,9.9825,9.99085,9.98045,9.9895,9224628.0
2009-02-10 22:02:00,9.9912,9.9912,9.98745,9.98885,17761813.0
2009-02-10 22:03:00,9.99005,9.99025,9.98365,9.98815,9178196.0
2009-02-10 22:04:00,9.9897,9.9897,9.9856,9.986,10540152.0
2009-02-10 22:05:00,9.9843,9.98605,9.9817,9.98495,7571668.0
2009-02-10 22:06:00,9.98585,9.98585,9.9798,9.9798,13783768.0
2009-02-10 22:07:00,9.97995,9.98425,9.97885,9.9835,15655126.0
2009-02-10 22:08:00,9.98485,9.98595,9.97865,9.98595,25748421.0
2009-02-10 22:09:00,9.98595,9.9873,9.9816,9.9835,2488774.0
2009-02-10 22:10:00,9.98255,9.9881,9.9822,9.9881,7860989.0
2009-02-10 22:11:00,9.98775,9.9885,9.98505,9.9865,6419373.0
2009-02-10 22:12:00,9.9881,9.9888,9.9781,9.9798,2313417.0
2009-02-10 22:13:00,9.9806,9.98465,9.9797,9.98335,25112966.0
2009-02-10 22:14:00,9.9845,9.9845,9.97975,9.98225,7444017.0
2009-02-10 22:15:00,9.98215,9.98405,9.9794,9.981,22316955.0
2009-02-10 22:16:00,9.9821,9.9838,9.9798,9.9838,51529018.0
2009-02-10 22:17:00,9.9851,9.986,9.9791,9.97955,39200761.0
2009-02-10 22:18:00,9.9806,9.98225,9.97554,9.98225,47321321.0
2009-02-10 22:19:00,9.9819,9.98425,9.98,9.9801,8563592.0
2009-02-10 22:20:00,9.98225,9.98225,9.9746,9.97585,17726590.0
2009-02-10 22:21:00,9.9752,9.97675,9.97196,9.97425,7305319.0
2009-02-10 22:22:00,9.97605,9.97605,9.97,9.9723,87180461.0
2009-02-10 22:23:00,9.9706,9.97435,9.97025,9.97315,13063948.0
2009-02-10 22:24:00,9.97355,9.97355,9.97035,9.97285,5899288.0
2009-02-10 22:25:00,9.97085,9.9782,9.97085,9.9762,29914435.0
2009-02-10 22:26:00,9.9785,9.97867,9.973,9.97385,18559738.0
2009-02-10 22:27:00,9.9723,9.9754,9.9717,9.9734,26982819.0
2009-02-10 22:28:00,9.9749,9.9776,9.97025,9.97545,8891608.0
2009-02-10 22:29:00,9.9766,9.97755,9.97179,9.9736,45508717.0
2009-02-10 22:30:00,9.9757,9.9757,9.97145,9.97345,10584727.0
2009-02-10 22:31:00,9.9739,9.9778,9.9721,9.9765,23977268.0
2009-02-10 22:32:00,9.97845,9.97945,9.97415,9.9765,17578197.0
2009-02-10 22:33:00,9.97645,9.97825,9.9744,9.9775,4756108.0
2009-02-10 22:34:00,9.98,9.984,9.9763,9.98015,15031915.0
2009-02-10 22:35:00,9.9811,9.98225,9.9783,9.9797,52891591.0
2009-02-10 22:36:00,9.9802,9.9802,9.97355,9.9745,27278365.0
2009-02-10 22:37:00,9.9727,9.97925,9.9727,9.97925,7315866.0
2009-02-10 22:38:00,9.98015,9.98015,9.97575,9.97575,24430080.0
2009-02-10 22:39:00,9.97645,9.9769,9.97175,9.97465,16732203.0
2009-02-10 22:40:00,9.9756,9.9771,9.96953,9.97315,17239418.0
2009-02-10 22:41:00,9.974,9.97525,9.9706,9.97235,13961372.0
2009-02-10 22:42:00,9.9724,9.97575,9.97095,9.97295,4175641.0
2009-02-10 22:43:00,9.9746,9.9805,9.97365,9.9782,9621563.0
2009-02-10 22:44:00,9.9802,9.9812,9.97415,9.9802,8100107.0
2009-02-10 22:45:00,9.98015,9.98015,9.9779,9.97845,70396176.0
2009-02-10 22:46:00,9.9795,9.98345,9.9779,9.9833,22167767.0
2009-02-10 22:47:00,9.98365,9.98795,9.98265,9.98615,15469016.0
2009-02-10 22:48:00,9.98815,9.99265,9.9846,9.99165,25509094.0
2009-02-10 22:49:00,9.99115,9.992,9.98725,9.98725,33944499.0
2009-02-10 22:50:00,9.9906,9.9906,9.985,9.9881,15623650.0
2009-02-10 22:51:00,9.9872,9.99405,9.98605,9.9924,5890571.0
2009-02-10 22:52:00,9.99435,9.99435,9.98275,9.9848,16260488.0
2009-02-10 22:53:00,9.98365,9.9864,9.98105,9.98505,13404322.0
2009-02-10 22:54:00,9.98595,9.9888,9.9839,9.9846,10217266.0
2009-02-10 22:55:00,9.98495,9.98495,9.981,9.9827,14504194.0
2009-02-10 22:56:00,9.98365,9.98455,9.98095,9.98095,36549679.0
2009-02-10 22:57:00,9.98225,9.9849,9.98,9.9822,5959643.0
2009-02-10 22:58:00,9.9827,9.98505,9.98065,9.9842,80229247.0
2009-02-10 22:59:00,9.9841,9.98765,9.984,9.984,23245093.0
2009-02-10 23:00:00,9.98655,9.98655,9.9836,9.9836,27937541.0
2009-02-10 23:01:00,9.9861,9.9884,9.9857,9.9863,15842976.0
2009-02-10 23:02:00,9.98855,9.9921,9.98545,9.9886,8645653.0
2009-02-10 23:03:00,9.9898,9.99485,9.9895,9.9938,8881938.0
2009-02-10 23:04:00,9.9956,9.9956,9.9919,9.99325,6461449.0
2009-02-10 23:05:00,9.9919,9.99655,9.9919,9.9923,19194755.0
2009-02-10 23:06:00,9.99405,9.99405,9.9909,9.99195,7149915.0
2009-02-10 23:07:00,9.99145,9.9934,9.9892,9.9934,29010423.0
2009-02-10 23:08:00,9.9944,9.99645,9.9917,9.99645,11082858.0
2009-02-10 23:09:00,9.99725,9.9996,9.99715,9.9985,9377565.0
2009-02-10 23:10:00,9.9993,9.9993,9.9952,9.9965,10298456.0
2009-02-10 23:11:00,9.9951,9.99795,9.9948,9.99555,4067573.0
2009-02-10 23:12:00,9.997,9.99705,9.99415,9.9958,13083795.0
2009-02-10 23:13:00,9.995,9.99665,9.99375,9.9942,13971901.0
2009-02-10 23:14:00,9.9964,9.9964,9.9895,9.99545,35888064.0
2009-02-10 23:15:00,9.9915,9.9967,9.9915,9.9966,1510932.0
2009-02-10 23:16:00,9.99715,9.99715,9.99395,9.99495,11384299.0
2009-02-10 23:17:00,9.996,9.996,9.9937,9.9937,18291809.0
2009-02-10 23:18:00,9.99615,9.99875,9.9949,9.99875,20270694.0
2009-02-10 23:19:00,9.9969,9.99945,9.99435,9.99505,58416334.0
2009-02-10 23:20:00,9.99675,9.99715,9.99675,9.9968,5347411.0
2009-02-10 23:22:00,9.9972,9.9983,9.995,9.995,5549410.0
2009-02-10 23:23:00,9.9959,9.99815,9.9948,9.99815,13442639.0
2009-02-10 23:24:00,9.9975,9.9982,9.99625,9.99645,6634070.0
2009-02-10 23:25:00,9.99575,9.99756,9.99575,9.9959,5086585.0
2009-02-10 23:26:00,9.99775,9.99781,9.9958,9.99635,74131178.0
2009-02-10 23:27:00,9.9973,9.99765,9.99475,9.9954,9830746.0
2009-02-10 23:28:00,9.99745,9.99745,9.99485,9.9951,21398128.0
2009-02-10 23:29:00,9.99615,9.99654,9.9937,9.9937,17085794.0
2009-02-10 23:30:00,9.99725,9.99725,9.99445,9.996,8387780.0
2009-02-10 23:31:00,9.9948,9.9982,9.99475,9.99775,15208299.0
2009-02-10 23:32:00,9.9982,9.99905,9.9953,9.99905,5081603.0
2009-02-10 23:33:00,9.9982,9.9982,9.9951,9.9951,12438408.0
2009-02-10 23:34:00,9.99855,9.99895,9.9959,9.99755,11159899.0
2009-02-10 23:35:00,9.99825,9.9996,9.9961,9.9961,5470568.0
2009-02-10 23:36:00,9.9984,9.9996,9.9964,9.99835,8457822.0
2009-02-10 23:37:00,9.99855,9.99855,9.9958,9.9965,5308477.0
2009-02-10 23:38:00,9.9981,9.9984,9.9967,9.9967,11705996.0
2009-02-10 23:39:00,9.9981,9.99955,9.99605,9.99955,13544682.0
2009-02-10 23:40:00,9.9989,10.0038,9.99615,10.0038,14911999.0
2009-02-10 23:41:00,10.0011,10.0038,10.0011,10.0024,8034760.0
2009-02-10 23:42:00,10.0027,10.00385,10.0004,10.00175,40581351.0
2009-02-10 23:43:00,10.0015,10.0026,10.0002,10.00055,6244872.0
2009-02-10 23:44:00,10.00405,10.00405,9.99835,10.00025,10329232.0
2009-02-10 23:45:00,9.9999,9.9999,9.99485,9.9999,22829759.0
2009-02-10 23:46:00,10.00185,10.0087,9.9981,10.00525,23035917.0
2009-02-10 23:47:00,10.0073,10.00835,10.00355,10.00505,122998265.0
2009-02-10 23:48:00,10.00825,10.0164,10.0067,10.0105,12208485.0
2009-02-10 23:49:00,10.011,10.011,10.00815,10.0088,3493624.0
2009-02-10 23:50:00,10.0117,10.0117,10.0065,10.0065,12184274.0
2009-02-10 23:51:00,10.0097,10.0097,10.007,10.00965,21738666.0
2009-02-10 23:52:00,10.00985,10.00985,10.0064,10.00985,14159583.0
2009-02-10 23:53:00,10.01035,10.01035,10.00375,10.00835,15581269.0
2009-02-10 23:54:00,10.00955,10.00955,10.00295,10.00605,60278431.0
2009-02-10 23:55:00,10.00475,10.0083,10.00475,10.0067,10705738.0
2009-02-10 23:56:00,10.0091,10.0091,10.0049,10.00535,5370900.0
2009-02-10 23:57:00,10.00655,10.00755,10.00505,10.0071,7101685.0
2009-02-10 23:58:00,10.00735,10.00825,10.0038,10.00715,6578190.0
2009-02-10 23:59:00,10.0081,10.01055,10.0034,10.0081,14241812.0
2009-02-11 00:00:00,10.00935,10.00935,10.00085,10.0025,4641459.0
2009-02-11 00:01:00,10.0057,10.00715,10.00145,10.00495,22114177.0
2009-02-11 00:02:00,10.00415,10.00415,9.9974,10.002,9041604.0
2009-02-11 00:03:00,9.9994,10.00455,9.9987,10.00455,15731770.0
2009-02-11 00:04:00,10.0017,10.00475,9.99935,9.99935,11517611.0
2009-02-11 00:05:00,10.004,10.00595,10.002,10.0036,16939331.0
2009-02-11 00:06:00,10.0048,10.01165,10.0006,10.00365,26725727.0
2009-02-11 00:07:00,10.00125,10.0063,9.9996,10.0063,22166867.0
2009-02-11 00:08:00,10.0064,10.00925,10.00235,10.00235,11002445.0
2009-02-11 00:09:00,10.0035,10.00585,10.0025,10.0025,14305507.0
2009-02-11 00:10:00,10.0058,10.0058,10.0022,10.0032,13164123.0
2009-02-11 00:11:00,10.00475,10.00525,10.002,10.00305,3595535.0
2009-02-11 00:12:00,10.0044,10.0044,9.9988,9.99945,9035965.0
2009-02-11 00:13:00,9.9974,10.0051,9.9971,10.0051,15502572.0
2009-02-11 00:14:00,10.0029,10.0036,10.00035,10.00115,30233974.0
2009-02-11 00:15:00,10.0019,10.0038,9.9996,9.9996,1521415.0
2009-02-11 00:16:00,10.00255,10.00255,9.99785,9.99785,17321169.0
2009-02-11 00:17:00,10.00095,10.00095,9.99345,9.9987,18772423.0
2009-02-11 00:18:00,9.99755,9.99755,9.9901,9.99345,24134549.0
2009-02-11 00:19:00,9.9903,9.99675,9.98795,9.99095,88117211.0
2009-02-11 00:20:00,9.99475,9.99475,9.99135,9.9936,3726597.0
2009-02-11 00:21:00,9.9925,9.9933,9.98845,9.9933,3810089.0
2009-02-11 00:22:00,9.9917,9.9917,9.9878,9.9878,6450835.0
2009-02-11 00:23:00,9.9897,9.992,9.9876,9.99045,20688987.0
2009-02-11 00:24:00,9.99345,9.99345,9.9899,9.9899,32448580.0
2009-02-11 00:25:00,9.9915,9.9921,9.9878,9.9921,8204812.0
2009-02-11 00:26:00,9.99135,9.993,9.9891,9.993,13307659.0
2009-02-11 00:27:00,9.99165,9.99281,9.9904,9.9904,11000185.0
2009-02-11 00:28:00,9.9934,9.9937,9.99295,9.99335,7408132.0
2009-02-11 00:30:00,9.99325,9.9933,9.99115,9.99275,6515526.0
2009-02-11 00:31:00,9.992,9.9962,9.9899,9.992,3694817.0
2009-02-11 00:32:00,9.99335,9.9986,9.99135,9.99705,4073594.0
2009-02-11 00:33:00,9.9959,10.0059,9.9955,10.0059,25572835.0
2009-02-11 00:34:00,10.0041,10.00685,9.99825,9.99875,21084971.0
2009-02-11 00:35:00,9.9995,10.0013,9.99765,10.0003,26469784.0
2009-02-11 00:36:00,10.0008,10.0065,9.99785,10.0035,14608911.0
2009-02-11 00:37:00,10.00555,10.00612,10.005,10.006,12129271.0
2009-02-11 00:38:00,10.00335,10.0055,10.00141,10.005,5388145.0
2009-02-11 00:39:00,10.00405,10.0071,10.002,10.0027,3349477.0
2009-02-11 00:40:00,10.0081,10.0081,10.0032,10.00515,11225807.0
2009-02-11 00:41:00,10.0086,10.0108,10.0022,10.00595,10715509.0
2009-02-11 00:42:00,10.00875,10.00875,10.00387,10.00595,8019279.0
2009-02-11 00:43:00,10.0087,10.00955,10.00556,10.00955,18859404.0
2009-02-11 00:44:00,10.0088,10.00881,10.00365,10.00535,3601996.0
2009-02-11 00:45:00,10.0039,10.0049,9.99815,10.0019,24004575.0
2009-02-11 00:46:00,9.998,10.00145,9.99545,10.00145,18700864.0
2009-02-11 00:47:00,10.0018,10.00305,9.9968,10.0007,7900853.0
2009-02-11 00:48:00,10.0023,10.0023,9.99735,9.99735,10500036.0
2009-02-11 00:49:00,10.0003,10.00375,9.997,9.9997,2020758.0
2009-02-11 00:50:00,10.00115,10.00275,9.9972,10.0006,11284159.0
2009-02-11 00:51:00,9.99905,9.99985,9.9975,9.99795,7129976.0
2009-02-11 00:52:00,10.0008,10.0014,9.99865,9.99865,10023777.0
2009-02-11 00:53:00,10.00345,10.00345,9.991,10.00135,9410087.0
2009-02-11 00:54:00,10.0023,10.0023,9.9999,9.9999,10228500.0
2009-02-11 00:55:00,10.00275,10.00275,10.00075,10.00075,3453986.0
2009-02-11 00:56:00,10.0032,10.004,10.0032,10.00375,14040541.0
2009-02-11 00:57:00,10.0034,10.0034,10.0009,10.0009,6156824.0
2009-02-11 00:58:00,10.0042,10.0042,10.0028,10.0028,45304438.0
2009-02-11 00:59:00,10.00385,10.00615,10.00105,10.00405,41840863.0
2009-02-11 01:00:00,10.00465,10.00465,10.0011,10.00135,19261876.0
2009-02-11 01:01:00,10.00435,10.01035,10.0013,10.00355,22958107.0
2009-02-11 01:02:00,10.0053,10.0092,10.00255,10.0061,10329433.0
2009-02-11 01:03:00,10.0073,10.01115,10.00425,10.0102,13723890.0
2009-02-11 01:04:00,10.0057,10.0085,10.0057,10.00635,7569558.0
2009-02-11 01:05:00,10.0074,10.0074,10.00475,10.00475,16080195.0
2009-02-11 01:06:00,10.00735,10.00735,10.00366,10.0068,2387256.0
2009-02-11 01:07:00,10.0045,10.00665,10.00375,10.00665,12804745.0
2009-02-11 01:08:00,10.0073,10.0094,10.0043,10.00485,12829401.0
2009-02-11 01:09:00,10.006,10.00995,10.00425,10.0073,49701952.0
2009-02-11 01:10:00,10.008,10.009,10.0043,10.0043,8063435.0
2009-02-11 01:11:00,10.0041,10.00955,10.0041,10.0068,19968022.0
2009-02-11 01:12:00,10.0072,10.00875,10.00615,10.0068,5529166.0
2009-02-11 01:13:00,10.00815,10.00815,10.0046,10.0052,19106439.0
2009-02-11 01:14:00,10.0065,10.00752,10.005,10.00655,22250852.0
2009-02-11 01:15:00,10.00375,10.00705,10.00185,10.00185,20034763.0
2009-02-11 01:16:00,10.00495,10.00495,10.00225,10.004,9737141.0
2009-02-11 01:17:00,10.00245,10.00505,10.0006,10.00305,16776170.0
2009-02-11 01:18:00,10.0058,10.0062,10.0052,10.0059,38002927.0
2009-02-11 01:19:00,10.0055,10.0055,10.00305,10.00375,4335375.0
2009-02-11 01:20:00,10.00425,10.00425,10.0017,10.0039,11183249.0
2009-02-11 01:21:00,10.0056,10.0056,10.00135,10.0048,23584361.0
2009-02-11 01:22:00,10.00355,10.00355,9.99908,9.9993,12469737.0
2009-02-11 01:23:00,9.9993,10.00315,9.9993,10.00075,8769792.0
2009-02-11 01:24:00,10.00375,10.00375,9.9989,10.0008,40950855.0
2009-02-11 01:25:00,10.00355,10.00855,10.0027,10.00775,23641049.0
2009-02-11 01:26:00,10.00775,10.00775,10.00483,10.0074,5183905.0
2009-02-11 01:27:00,10.0049,10.00825,10.0049,10.00825,21399952.0
2009-02-11 01:28:00,10.0079,10.0079,10.0052,10.0052,11744911.0
2009-02-11 01:29:00,10.00715,10.00915,10.0057,10.008,15764332.0
2009-02-11 01:30:00,10.00955,10.0098,10.0068,10.00825,3739525.0
2009-02-11 01:31:00,10.008,10.0111,10.00595,10.0104,32875865.0
2009-02-11 01:32:00,10.01165,10.01165,10.00805,10.00945,3980919.0
2009-02-11 01:33:00,10.01025,10.01135,10.00815,10.01135,8220958.0
2009-02-11 01:35:00,10.01145,10.01275,10.00715,10.0074,15493356.0
2009-02-11 01:36:00,10.0107,10.0107,10.0075,10.00795,16541237.0
2009-02-11 01:37:00,10.01025,10.01055,10.0071,10.01055,4048196.0
2009-02-11 01:38:00,10.0099,10.01137,10.00664,10.0069,11102930.0
2009-02-11 01:39:00,10.00995,10.01045,10.0067,10.00725,7627452.0
2009-02-11 01:40:00,10.01135,10.01139,9.99105,9.99105,13169587.0
2009-02-11 01:41:00,9.99243,10.00895,9.99243,10.00895,6339133.0
2009-02-11 01:42:00,10.008,10.00815,10.00435,10.00435,17739581.0
2009-02-11 01:43:00,10.005,10.005,9.99367,9.9946,45100261.0
2009-02-11 01:44:00,9.9988,9.9988,9.9936,9.9974,14894986.0
2009-02-11 01:45:00,9.9967,10.001,9.9954,10.001,10340646.0
2009-02-11 01:46:00,9.9994,10.00009,9.99735,9.99735,5319533.0
2009-02-11 01:47:00,10.0003,10.0014,9.9985,10.0014,9218028.0
2009-02-11 01:48:00,10.00275,10.003,9.9993,10.0017,4715515.0
2009-02-11 01:49:00,10.0035,10.0035,10.0001,10.0001,11961905.0
2009-02-11 01:50:00,10.00475,10.00475,10.0006,10.0006,18480594.0
2009-02-11 01:51:00,10.0019,10.0024,10.00045,10.0008,16986643.0
2009-02-11 01:52:00,10.0036,10.00376,10.00015,10.00265,18231628.0
2009-02-11 01:53:00,10.0035,10.008,10.0008,10.008,25772885.0
2009-02-11 01:54:00,10.0093,10.0107,10.0056,10.0093,28212028.0
2009-02-11 01:55:00,10.00765,10.009,10.0046,10.0053,8159133.0
2009-02-11 01:56:00,10.00875,10.00875,10.00435,10.0048,20642256.0
2009-02-11 01:57:00,10.0044,10.00665,10.0044,10.00665,22049700.0
2009-02-11 01:58:00,10.0081,10.0081,10.00545,10.0058,4660607.0
2009-02-11 02:01:00,10.008,10.01003,10.00795,10.0087,4765446.0
2009-02-11 02:02:00,10.00985,10.013,10.0074,10.013,21499318.0
2009-02-11 02:03:00,10.0138,10.01805,10.0118,10.01755,22897676.0
2009-02-11 02:04:00,10.0188,10.0188,10.0141,10.01555,8693802.0
2009-02-11 02:05:00,10.017,10.0191,10.01645,10.0175,31132231.0
2009-02-11 02:06:00,10.0199,10.02225,10.0162,10.0186,27983588.0
2009-02-11 02:07:00,10.01845,10.0188,10.0146,10.0164,18846009.0
2009-02-11 02:08:00,10.0165,10.0178,10.0133,10.0141,15532776.0
2009-02-11 02:09:00,10.0149,10.01665,10.01359,10.01425,18410632.0
2009-02-11 02:10:00,10.0164,10.0164,10.0121,10.0144,12120686.0
2009-02-11 02:11:00,10.014,10.0151,10.0123,10.01395,5165425.0
2009-02-11 02:12:00,10.0164,10.0178,10.0144,10.0159,9233724.0
2009-02-11 02:13:00,10.01675,10.0178,10.0151,10.0178,4956241.0
2009-02-11 02:14:00,10.0165,10.0165,10.0089,10.0108,9590655.0
2009-02-11 02:15:00,10.0098,10.0098,10.00655,10.0088,15606651.0
2009-02-11 02:16:00,10.0077,10.0077,10.00265,10.0043,43373977.0
2009-02-11 02:17:00,10.00295,10.0069,10.00145,10.0039,17396864.0
2009-02-11 02:18:00,10.00655,10.0073,10.00375,10.00625,6629504.0
2009-02-11 02:19:00,10.00475,10.0063,10.0029,10.00535,13602133.0
2009-02-11 02:20:00,10.00485,10.00575,10.001,10.00125,7306688.0
2009-02-11 02:21:00,10.0004,10.00433,9.998,9.998,12111845.0
2009-02-11 02:22:00,10.00165,10.00255,10.00015,10.00015,3898870.0
2009-02-11 02:23:00,10.00205,10.0022,10.0,10.0017,15045695.0
2009-02-11 02:24:00,10.0022,10.0061,9.9998,10.00315,14717730.0
2009-02-11 02:25:00,10.00355,10.00395,10.00105,10.00145,13480155.0
2009-02-11 02:26:00,10.00455,10.00455,10.00135,10.00235,8918377.0
2009-02-11 02:27:00,10.00425,10.0047,10.00125,10.00185,4218864.0
2009-02-11 02:28:00,10.0044,10.0044,10.0024,10.0024,30653488.0
2009-02-11 02:29:00,10.00225,10.00395,10.0017,10.00395,3705802.0
2009-02-11 02:30:00,10.0014,10.0039,10.0014,10.00335,15664079.0
2009-02-11 02:31:00,10.0042,10.01155,10.00285,10.009,11209116.0
2009-02-11 02:32:00,10.01175,10.01175,10.0072,10.0078,22452997.0
2009-02-11 02:33:00,10.0102,10.0102,10.0013,10.00435,5650033.0
2009-02-11 02:34:00,10.00475,10.00555,10.0021,10.00335,24592789.0
2009-02-11 02:35:00,10.0053,10.00575,9.9993,10.00275,38779221.0
2009-02-11 02:36:00,10.00375,10.00375,10.00065,10.0021,8160981.0
2009-02-11 02:37:00,10.001,10.00205,9.99825,9.99825,13461878.0
2009-02-11 02:38:00,10.0003,10.00125,9.99265,9.9931,26129362.0
2009-02-11 02:39:00,9.9921,9.99435,9.9914,9.99265,10216746.0
2009-02-11 02:40:00,9.99425,9.99485,9.9909,9.9909,4196879.0
2009-02-11 02:41:00,9.9934,9.9942,9.99175,9.9932,36210507.0
2009-02-11 02:42:00,9.99435,9.99435,9.99085,9.99145,17038565.0
2009-02-11 02:43:00,9.9926,9.9929,9.99179,9.99179,10007338.0
2009-02-11 02:44:00,9.99009,9.99009,9.97875,9.98305,21992057.0
2009-02-11 02:45:00,9.98355,9.98465,9.9809,9.984,23565827.0
2009-02-11 02:46:00,9.9851,9.9851,9.98025,9.98055,18431833.0
2009-02-11 02:47:00,9.9813,9.9831,9.97715,9.9777,5581635.0
2009-02-11 02:48:00,9.9782,9.9782,9.97535,9.9769,18651245.0
2009-02-11 02:49:00,9.9776,9.98,9.9764,9.98,8488720.0
2009-02-11 02:50:00,9.9812,9.982,9.97855,9.9804,53575460.0
2009-02-11 02:51:00,9.98225,9.9823,9.9782,9.9789,12797409.0
2009-02-11 02:52:00,9.97735,9.98059,9.97645,9.9805,13847458.0
2009-02-11 02:53:00,9.9821,9.985,9.9802,9.98365,2368780.0
2009-02-11 02:54:00,9.98575,9.9883,9.98355,9.9859,14639654.0
2009-02-11 02:55:00,9.98755,9.9895,9.9852,9.9882,7420409.0
2009-02-11 02:56:00,9.9894,9.9894,9.9867,9.9867,12506963.0
2009-02-11 02:57:00,9.9872,9.988,9.984,9.9879,11123664.0
2009-02-11 02:58:00,9.98845,9.98845,9.98615,9.98695,25334482.0
2009-02-11 02:59:00,9.98725,9.98725,9.98345,9.98345,18268093.0
2009-02-11 03:00:00,9.98485,9.98595,9.98005,9.98095,44701776.0
2009-02-11 03:01:00,9.9807,9.98225,9.9805,9.9805,48402177.0
2009-02-11 03:02:00,9.9829,9.98305,9.98,9.9827,5895645.0
2009-02-11 03:03:00,9.98125,9.9873,9.98125,9.9855,15449539.0
2009-02-11 03:04:00,9.98705,9.99025,9.98495,9.98845,3396584.0
2009-02-11 03:05:00,9.9898,9.9898,9.9821,9.9861,11126401.0
2009-02-11 03:06:00,9.98445,9.9893,9.9824,9.98355,9732225.0
2009-02-11 03:07:00,9.98515,9.98515,9.97505,9.9785,10263954.0
2009-02-11 03:08:00,9.97955,9.97955,9.9709,9.97575,7232679.0
2009-02-11 03:09:00,9.9755,9.9786,9.97445,9.97745,10714166.0
2009-02-11 03:10:00,9.9778,9.97975,9.97515,9.9757,1989131.0
2009-02-11 03:11:00,9.97745,9.9786,9.97645,9.977,10335700.0
2009-02-11 03:12:00,9.9784,9.97855,9.97545,9.9769,8023616.0
2009-02-11 03:13:00,9.97875,9.97885,9.9708,9.9708,19409304.0
2009-02-11 03:14:00,9.9728,9.9754,9.97045,9.973,23150329.0
2009-02-11 03:15:00,9.97345,9.9765,9.97285,9.9753,3322261.0
2009-02-11 03:16:00,9.97675,9.97695,9.9741,9.9765,20472648.0
2009-02-11 03:17:00,9.97595,9.9765,9.9726,9.97545,7578226.0
2009-02-11 03:18:00,9.97325,9.9753,9.9686,9.9694,9874224.0
2009-02-11 03:19:00,9.96985,9.97085,9.9678,9.9695,10347318.0
2009-02-11 03:20:00,9.9714,9.9748,9.9689,9.96995,3598881.0
2009-02-11 03:21:00,9.9706,9.9715,9.9644,9.96725,5538799.0
2009-02-11 03:22:00,9.9684,9.9684,9.9584,9.95975,12812158.0
2009-02-11 03:23:00,9.9577,9.96425,9.9577,9.964,13692859.0
2009-02-11 03:24:00,9.9655,9.9655,9.96085,9.962,25981337.0
2009-02-11 03:25:00,9.96505,9.9678,9.96405,9.9678,21475832.0
2009-02-11 03:26:00,9.9669,9.9694,9.9643,9.9673,26363745.0
2009-02-11 03:27:00,9.97005,9.9724,9.96555,9.96755,4391068.0
2009-02-11 03:28:00,9.9698,9.9698,9.9641,9.9689,3547592.0
2009-02-11 03:29:00,9.96915,9.9759,9.96695,9.97195,6570721.0
2009-02-11 03:30:00,9.9732,9.97605,9.9708,9.9742,5322038.0
2009-02-11 03:31:00,9.97495,9.9767,9.97055,9.9725,7903696.0
2009-02-11 03:32:00,9.9736,9.9736,9.96495,9.96585,11456141.0
2009-02-11 03:33:00,9.9679,9.96865,9.9652,9.96865,13537801.0
2009-02-11 03:34:00,9.9693,9.9716,9.9667,9.9667,8176196.0
2009-02-11 03:35:00,9.9667,9.9667,9.96485,9.96555,31366436.0
2009-02-11 03:36:00,9.96795,9.96795,9.9659,9.9659,18876815.0
2009-02-11 03:37:00,9.9676,9.9714,9.9666,9.9714,6604726.0
2009-02-11 03:38:00,9.9722,9.97465,9.9697,9.9735,4031841.0
2009-02-11 03:39:00,9.9719,9.9748,9.9713,9.97325,4023535.0
2009-02-11 03:40:00,9.97555,9.97555,9.9718,9.9733,80708198.0
2009-02-11 03:41:00,9.97255,9.9811,9.96985,9.97705,22058816.0
2009-02-11 03:42:00,9.9782,9.9788,9.9748,9.97775,17365794.0
2009-02-11 03:43:00,9.97595,9.97775,9.97575,9.97575,17415210.0
2009-02-11 03:44:00,9.9781,9.9785,9.9765,9.9765,1589775.0
2009-02-11 03:45:00,9.97805,9.9806,9.97675,9.9796,29863665.0
2009-02-11 03:46:00,9.9808,9.9808,9.9765,9.9765,14847783.0
2009-02-11 03:47:00,9.97805,9.98,9.9767,9.978,9195039.0
2009-02-11 03:48:00,9.98015,9.98345,9.9781,9.98215,3474281.0
2009-02-11 03:49:00,9.9825,9.9837,9.9813,9.9832,13536374.0
2009-02-11 03:50:00,9.9845,9.9845,9.98075,9.9819,15162170.0
2009-02-11 03:51:00,9.98375,9.98441,9.98257,9.9837,12223580.0
2009-02-11 03:52:00,9.9843,9.9843,9.9812,9.98205,20610756.0
2009-02-11 03:53:00,9.98155,9.98155,9.97835,9.9788,26206834.0
2009-02-11 03:54:00,9.9805,9.9805,9.9773,9.9773,15835589.0
2009-02-11 03:55:00,9.97825,9.9804,9.9773,9.9804,11793580.0
2009-02-11 03:56:00,9.97975,9.97995,9.9783,9.9783,16737707.0
2009-02-11 03:57:00,9.98065,9.98365,9.97855,9.98365,10979687.0
2009-02-11 03:58:00,9.98425,9.9848,9.9814,9.9827,21539084.0
2009-02-11 03:59:00,9.9846,9.98825,9.98255,9.98755,4297648.0
2009-02-11 04:00:00,9.989,9.989,9.9826,9.986,14914453.0
2009-02-11 04:01:00,9.98625,9.98625,9.9786,9.98075,6196488.0
2009-02-11 04:02:00,9.9813,9.98245,9.97675,9.97675,7285274.0
2009-02-11 04:03:00,9.97855,9.98215,9.97675,9.9802,5236328.0
2009-02-11 04:04:00,9.9825,9.98555,9.98015,9.98265,10938732.0
2009-02-11 04:05:00,9.98365,9.98565,9.98203,9.98335,58240029.0
2009-02-11 04:06:00,9.98555,9.98885,9.98241,9.98725,14661965.0
2009-02-11 04:07:00,9.98615,9.98985,9.9856,9.98985,14504798.0
2009-02-11 04:08:00,9.99095,9.99095,9.9847,9.9879,22223131.0
2009-02-11 04:09:00,9.9871,9.98915,9.9871,9.9873,12483887.0
2009-02-11 04:10:00,9.989,9.99325,9.9869,9.9883,3274556.0
2009-02-11 04:11:00,9.99,9.9928,9.9863,9.99235,13405607.0
2009-02-11 04:12:00,9.99265,9.99265,9.9877,9.9882,116079903.0
2009-02-11 04:13:00,9.98915,9.9896,9.98575,9.98835,24708695.0
2009-02-11 04:14:00,9.9877,9.98935,9.9857,9.9887,21458559.0
2009-02-11 04:15:00,9.98825,9.98955,9.98405,9.98405,10951265.0
2009-02-11 04:16:00,9.98625,9.98625,9.9833,9.9841,1017321.0
2009-02-11 04:17:00,9.98505,9.9857,9.98395,9.9843,42201904.0
2009-02-11 04:18:00,9.9859,9.98615,9.9839,9.9839,8914633.0
2009-02-11 04:19:00,9.9854,9.989,9.98365,9.989,16196371.0
2009-02-11 04:20:00,9.98955,9.98955,9.98395,9.9844,13055114.0
2009-02-11 04:21:00,9.9844,9.9866,9.9844,9.9866,12599283.0
2009-02-11 04:22:00,9.9855,9.9855,9.98325,9.98375,4912981.0
2009-02-11 04:23:00,9.98525,9.98525,9.98252,9.9832,8120809.0
2009-02-11 04:24:00,9.985,9.985,9.9831,9.98485,5279963.0
2009-02-11 04:25:00,9.98485,9.98525,9.9829,9.98525,10663001.0
2009-02-11 04:26:00,9.9851,9.9851,9.98295,9.9838,12615019.0
2009-02-11 04:27:00,9.98365,9.98365,9.9803,9.9812,5422690.0
2009-02-11 04:28:00,9.98215,9.98215,9.97825,9.9789,13933392.0
2009-02-11 04:29:00,9.9806,9.9828,9.97925,9.98165,7957289.0
2009-02-11 04:30:00,9.9805,9.98285,9.9791,9.98075,16433387.0
2009-02-11 04:31:00,9.9798,9.9807,9.9782,9.97885,19895983.0
2009-02-11 04:32:00,9.9774,9.97875,9.97665,9.9776,10910926.0
2009-02-11 04:33:00,9.97925,9.9801,9.9766,9.97925,73696371.0
2009-02-11 04:34:00,9.9798,9.9798,9.97665,9.97665,5105476.0
2009-02-11 04:35:00,9.98015,9.9813,9.97895,9.9813,6670088.0
2009-02-11 04:36:00,9.98095,9.9819,9.9779,9.9782,14921345.0
2009-02-11 04:37:00,9.981,9.9822,9.9798,9.9822,6145525.0
2009-02-11 04:38:00,9.9818,9.98325,9.9798,9.9798,3830783.0
2009-02-11 04:39:00,9.9801,9.98199,9.9801,9.98175,5087442.0
2009-02-11 04:40:00,9.98365,9.9884,9.9823,9.9882,53949330.0
2009-02-11 04:41:00,9.98735,9.98735,9.9837,9.98505,20500295.0
2009-02-11 04:42:00,9.9849,9.9849,9.98085,9.9823,16654655.0
2009-02-11 04:43:00,9.98165,9.98397,9.98085,9.98225,10791828.0
2009-02-11 04:44:00,9.985,9.985,9.9817,9.9817,1416322.0
2009-02-11 04:45:00,9.98365,9.98435,9.9813,9.9813,39650942.0
2009-02-11 04:46:00,9.9831,9.9831,9.9801,9.9811,13825353.0
2009-02-11 04:47:00,9.9829,9.9831,9.97815,9.9831,13358991.0
2009-02-11 04:48:00,9.98105,9.98105,9.9786,9.9786,4478718.0
2009-02-11 04:49:00,9.981,9.981,9.9788,9.981,10708594.0
2009-02-11 04:50:00,9.9816,9.9816,9.97885,9.97935,9449380.0
2009-02-11 04:51:00,9.98055,9.98055,9.97773,9.9789,10320195.0
2009-02-11 04:52:00,9.9815,9.9815,9.97805,9.97925,28102707.0
2009-02-11 04:53:00,9.97845,9.9786,9.97585,9.97585,7600633.0
2009-02-11 04:54:00,9.9766,9.97945,9.9766,9.9768,19644618.0
2009-02-11 04:55:00,9.97815,9.9793,9.9771,9.9793,6453706.0
2009-02-11 04:56:00,9.9763,9.97825,9.9756,9.9756,8195181.0
2009-02-11 04:57:00,9.9764,9.9769,9.97395,9.97465,9070135.0
2009-02-11 04:58:00,9.9767,9.9767,9.973,9.9736,16969770.0
2009-02-11 04:59:00,9.9751,9.9757,9.9742,9.97475,26543981.0
2009-02-11 05:00:00,9.9768,9.97885,9.97375,9.9757,22450351.0
2009-02-11 05:01:00,9.9748,9.9773,9.97365,9.9773,74101091.0
2009-02-11 05:02:00,9.9786,9.9786,9.9743,9.97615,6192480.0
2009-02-11 05:03:00,9.97565,9.97678,9.9743,9.97545,36575282.0
2009-02-11 05:04:00,9.9779,9.9792,9.9767,9.97785,15070860.0
2009-02-11 05:05:00,9.9785,9.9785,9.977,9.97825,9537259.0
2009-02-11 05:06:00,9.98015,9.98015,9.97675,9.97775,12567339.0
2009-02-11 05:07:00,9.9773,9.97865,9.9767,9.97695,15035125.0
2009-02-11 05:08:00,9.9789,9.97905,9.9769,9.9782,5619165.0
2009-02-11 05:09:00,9.977,9.97785,9.9754,9.9773,14212364.0
2009-02-11 05:10:00,9.97895,9.97895,9.97655,9.97655,35659731.0
2009-02-11 05:11:00,9.97705,9.97845,9.9756,9.97845,24037970.0
2009-02-11 05:12:00,9.97625,9.97775,9.97595,9.97595,17081509.0
2009-02-11 05:13:00,9.9777,9.9787,9.97715,9.9779,26279051.0
2009-02-11 05:14:00,9.97875,9.97925,9.9773,9.97785,71548102.0
2009-02-11 05:15:00,9.9798,9.986,9.97719,9.9802,7968623.0
2009-02-11 05:16:00,9.983,9.983,9.98005,9.9809,9280953.0
2009-02-11 05:17:00,9.98185,9.98185,9.9798,9.9803,4397261.0
2009-02-11 05:18:00,9.98165,9.98165,9.9788,9.9813,12899725.0
2009-02-11 05:19:00,9.98165,9.98165,9.9786,9.9814,16919637.0
2009-02-11 05:20:00,9.97945,9.98095,9.9791,9.97985,16255906.0
2009-02-11 05:21:00,9.97935,9.98245,9.97885,9.98245,25128656.0
2009-02-11 05:22:00,9.98305,9.98635,9.9795,9.9863,7478142.0
2009-02-11 05:23:00,9.986,9.986,9.9843,9.985,25363428.0
2009-02-11 05:24:00,9.9862,9.9862,9.98395,9.9846,50172252.0
2009-02-11 05:25:00,9.98575,9.98575,9.98424,9.9847,16282405.0
2009-02-11 05:26:00,9.9861,9.98679,9.98455,9.98455,4808519.0
2009-02-11 05:27:00,9.985,9.9863,9.98415,9.98505,16154947.0
2009-02-11 05:28:00,9.9864,9.9864,9.9847,9.9847,21911054.0
2009-02-11 05:29:00,9.98565,9.98645,9.98475,9.9854,11569273.0
2009-02-11 05:30:00,9.9867,9.9867,9.9843,9.9847,50241461.0
2009-02-11 05:31:00,9.98545,9.9863,9.98478,9.9863,9670048.0
2009-02-11 05:32:00,9.9874,9.9874,9.98455,9.9847,25932552.0
2009-02-11 05:33:00,9.98545,9.9887,9.9847,9.9887,19941697.0
2009-02-11 05:34:00,9.9873,9.9877,9.9853,9.98735,29908453.0
2009-02-11 05:35:00,9.98655,9.98895,9.9858,9.98715,5520577.0
2009-02-11 05:36:00,9.98925,9.98925,9.9863,9.9863,12174030.0
2009-02-11 05:37:00,9.9861,9.98685,9.9833,9.98435,95960878.0
2009-02-11 05:38:00,9.98575,9.98575,9.98169,9.9828,7424108.0
2009-02-11 05:39:00,9.98475,9.9856,9.977,9.97955,16131213.0
2009-02-11 05:40:00,9.9807,9.98225,9.9801,9.9801,7831360.0
2009-02-11 05:41:00,9.98195,9.98195,9.97838,9.9802,48910925.0
2009-02-11 05:42:00,9.98055,9.98115,9.9786,9.9809,37164166.0
2009-02-11 05:43:00,9.9804,9.9849,9.9787,9.9833,48429530.0
2009-02-11 05:44:00,9.9844,9.9852,9.981,9.98425,21993647.0
2009-02-11 05:45:00,9.98505,9.98755,9.9829,9.9842,6837526.0
2009-02-11 05:46:00,9.98675,9.98731,9.985,9.986,26365318.0
2009-02-11 05:47:00,9.9848,9.98666,9.9848,9.9863,2312491.0
2009-02-11 05:48:00,9.9857,9.9857,9.9824,9.98355,6372849.0
2009-02-11 05:49:00,9.9846,9.98747,9.9826,9.98645,8538057.0
2009-02-11 05:50:00,9.9839,9.9845,9.98163,9.98185,2517474.0
2009-02-11 05:51:00,9.98355,9.98355,9.9816,9.98325,28517467.0
2009-02-11 05:52:00,9.9833,9.98378,9.98223,9.98335,14445997.0
2009-02-11 05:53:00,9.9828,9.9841,9.98135,9.98135,13497619.0
2009-02-11 05:54:00,9.98295,9.98295,9.9806,9.9824,6929320.0
2009-02-11 05:55:00,9.9825,9.9826,9.9798,9.9819,10869500.0
2009-02-11 05:56:00,9.98175,9.98185,9.9816,9.98185,8907411.0
2009-02-11 05:57:00,9.98255,9.98335,9.9809,9.9821,16325196.0
2009-02-11 05:58:00,9.982,9.98305,9.98055,9.982,9627037.0
2009-02-11 05:59:00,9.9826,9.9861,9.98065,9.98445,8074605.0
2009-02-11 06:00:00,9.9872,9.98875,9.9844,9.9868,7255064.0
2009-02-11 06:01:00,9.98825,9.98825,9.9856,9.98625,15894032.0
2009-02-11 06:02:00,9.9886,9.98905,9.98665,9.987,35019312.0
2009-02-11 06:03:00,9.9872,9.9872,9.9824,9.98355,8978662.0
2009-02-11 06:04:00,9.9844,9.9844,9.97915,9.97915,28913940.0
2009-02-11 06:05:00,9.98045,9.9811,9.97875,9.97875,20457668.0
2009-02-11 06:06:00,9.98145,9.98145,9.97635,9.9775,54778558.0
2009-02-11 06:07:00,9.97775,9.98075,9.97775,9.9795,42888436.0
2009-02-11 06:08:00,9.97895,9.9827,9.97795,9.9804,14007660.0
2009-02-11 06:09:00,9.98135,9.98135,9.9794,9.9794,25458312.0
2009-02-11 06:10:00,9.9788,9.98045,9.9761,9.9772,6446277.0
2009-02-11 06:11:00,9.9764,9.97895,9.9713,9.9727,13308106.0
2009-02-11 06:12:00,9.973,9.97505,9.97085,9.97305,7078847.0
2009-02-11 06:13:00,9.9728,9.97665,9.97165,9.9749,8037819.0
2009-02-11 06:14:00,9.976,9.9773,9.9729,9.97555,13984747.0
2009-02-11 06:15:00,9.9748,9.9765,9.97195,9.9733,6166135.0
2009-02-11 06:16:00,9.9749,9.9749,9.9714,9.9714,6607155.0
2009-02-11 06:17:00,9.973,9.9774,9.97185,9.9745,16086674.0
2009-02-11 06:18:00,9.9771,9.98055,9.97515,9.97995,33786347.0
2009-02-11 06:19:00,9.97805,9.9798,9.9742,9.97535,23597293.0
2009-02-11 06:20:00,9.975,9.97535,9.97217,9.9738,15338249.0
2009-02-11 06:21:00,9.9751,9.9759,9.97285,9.97385,29781287.0
2009-02-11 06:22:00,9.9762,9.9781,9.9741,9.97765,14309418.0
2009-02-11 06:23:00,9.97655,9.9794,9.97575,9.976,1831834.0
2009-02-11 06:24:00,9.97845,9.9791,9.97435,9.9772,16506483.0
2009-02-11 06:25:00,9.9768,9.9791,9.9763,9.9785,5721282.0
2009-02-11 06:26:00,9.9799,9.9799,9.9764,9.9781,41028061.0
2009-02-11 06:27:00,9.97795,9.98115,9.97795,9.98075,9656233.0
2009-02-11 06:28:00,9.97895,9.9819,9.9783,9.9795,7748764.0
2009-02-11 06:29:00,9.97875,9.981,9.97835,9.9802,8253216.0
2009-02-11 06:30:00,9.9809,9.9809,9.9782,9.97905,14694653.0
2009-02-11 06:31:00,9.98035,9.98115,9.97815,9.98115,9431316.0
2009-02-11 06:32:00,9.98025,9.9824,9.97905,9.98,8186318.0
2009-02-11 06:33:00,9.98125,9.9817,9.98025,9.98025,61151386.0
2009-02-11 06:34:00,9.98215,9.98315,9.9807,9.9811,17194251.0
2009-02-11 06:35:00,9.983,9.98375,9.9812,9.98375,2872780.0
2009-02-11 06:36:00,9.9835,9.98515,9.98175,9.98255,14643958.0
2009-02-11 06:37:00,9.9834,9.9859,9.9834,9.9848,16684314.0
2009-02-11 06:38:00,9.9865,9.9884,9.9838,9.98485,17028531.0
2009-02-11 06:39:00,9.9877,9.9877,9.9855,9.98595,20724772.0
2009-02-11 06:40:00,9.98805,9.9891,9.98575,9.98765,18216489.0
2009-02-11 06:41:00,9.9881,9.9913,9.9874,9.9913,2289947.0
2009-02-11 06:42:00,9.99025,9.99225,9.9894,9.9905,35300994.0
2009-02-11 06:43:00,9.99105,9.9922,9.9891,9.9909,4435054.0
2009-02-11 06:44:00,9.9908,9.9908,9.9856,9.98715,5612008.0
2009-02-11 06:45:00,9.98605,9.9882,9.9839,9.98615,25705146.0
2009-02-11 06:46:00,9.9874,9.9874,9.98445,9.98445,14645751.0
2009-02-11 06:47:00,9.9842,9.98795,9.98335,9.9872,22749984.0
2009-02-11 06:48:00,9.9875,9.9901,9.9862,9.9877,9757324.0
2009-02-11 06:49:00,9.98675,9.9895,9.98675,9.9895,9014778.0
2009-02-11 06:50:00,9.9905,9.9905,9.9871,9.98875,6658196.0
2009-02-11 06:51:00,9.9886,9.9926,9.9886,9.9917,16904496.0
2009-02-11 06:52:00,9.992,9.992,9.98915,9.9898,22528545.0
2009-02-11 06:53:00,9.9909,9.9909,9.98835,9.99025,14354095.0
2009-02-11 06:54:00,9.98965,9.99085,9.98905,9.99045,11255667.0
2009-02-11 06:55:00,9.9895,9.9911,9.98745,9.98745,6819120.0
2009-02-11 06:56:00,9.9888,9.98955,9.9869,9.9874,30995767.0
2009-02-11 06:57:00,9.98825,9.98915,9.98545,9.98905,13447170.0
2009-02-11 06:58:00,9.9894,9.99175,9.988,9.99055,32761119.0
2009-02-11 06:59:00,9.98755,9.99155,9.98755,9.99155,8188350.0
2009-02-11 07:00:00,9.99175,9.99175,9.9863,9.98785,17552647.0
2009-02-11 07:01:00,9.9875,9.9888,9.9833,9.9872,17165462.0
2009-02-11 07:02:00,9.9888,9.9888,9.9844,9.98855,5713230.0
2009-02-11 07:03:00,9.9875,9.989,9.9852,9.989,9195705.0
2009-02-11 07:04:00,9.9884,9.9901,9.986,9.98835,8350345.0
2009-02-11 07:05:00,9.9874,9.99126,9.9874,9.9894,7526109.0
2009-02-11 07:06:00,9.9918,9.9918,9.988,9.988,10235315.0
2009-02-11 07:07:00,9.9886,9.9972,9.9886,9.9948,23385113.0
2009-02-11 07:08:00,9.9946,9.9978,9.993,9.9974,10025144.0
2009-02-11 07:09:00,9.997,9.99719,9.9922,9.99475,10832953.0
2009-02-11 07:10:00,9.99575,9.99575,9.9928,9.99515,15800308.0
2009-02-11 07:11:00,9.9955,9.9955,9.99265,9.99425,19000390.0
2009-02-11 07:12:00,9.9957,9.99705,9.9943,9.9955,15943675.0
2009-02-11 07:13:00,9.9948,9.9978,9.99395,9.9955,15337336.0
2009-02-11 07:14:00,9.99645,9.99645,9.9928,9.9949,21933052.0
2009-02-11 07:15:00,9.9944,9.996,9.9938,9.9956,58458088.0
2009-02-11 07:16:00,9.99655,9.99655,9.99255,9.9953,11317362.0
2009-02-11 07:17:00,9.99435,10.0,9.99435,9.9978,8473380.0
2009-02-11 07:18:00,9.9986,10.0047,9.99715,10.0027,6563042.0
2009-02-11 07:19:00,10.0026,10.00285,10.0001,10.0002,16413067.0
2009-02-11 07:20:00,10.0018,10.0024,9.9985,10.0007,122509516.0
2009-02-11 07:21:00,10.00165,10.00165,9.9996,10.0016,13894588.0
2009-02-11 07:22:00,10.00145,10.00185,9.9989,10.0003,3881483.0
2009-02-11 07:23:00,10.00145,10.0023,10.0003,10.0009,14294551.0
2009-02-11 07:24:00,10.0021,10.00222,9.9989,9.9989,27714273.0
2009-02-11 07:25:00,9.9999,10.001,9.99755,9.9996,10587335.0
2009-02-11 07:26:00,10.0007,10.004,9.9993,10.004,7527034.0
2009-02-11 07:27:00,10.0043,10.00535,10.00225,10.00535,29535565.0
2009-02-11 07:28:00,10.00645,10.01245,10.003,10.0106,15071354.0
2009-02-11 07:29:00,10.01095,10.0129,10.0073,10.008,8313694.0
2009-02-11 07:30:00,10.00975,10.01135,10.00795,10.0108,22689367.0
2009-02-11 07:31:00,10.01035,10.0108,10.00815,10.0104,5270997.0
2009-02-11 07:32:00,10.0104,10.0108,10.008,10.00925,8902746.0
2009-02-11 07:33:00,10.00885,10.00895,10.0063,10.0065,17173995.0
2009-02-11 07:34:00,10.0088,10.0088,10.0005,10.0024,6948470.0
2009-02-11 07:35:00,10.003,10.0054,10.0005,10.0054,16232777.0
2009-02-11 07:36:00,10.0063,10.0063,10.0031,10.0031,11690850.0
2009-02-11 07:37:00,10.0031,10.00615,10.00235,10.00615,17091533.0
2009-02-11 07:38:00,10.0066,10.0089,10.0036,10.0087,32410107.0
2009-02-11 07:39:00,10.0076,10.00921,10.00555,10.00555,9258285.0
2009-02-11 07:40:00,10.0087,10.0087,10.0034,10.00555,10457761.0
2009-02-11 07:41:00,10.00465,10.00885,10.00275,10.0051,2806708.0
2009-02-11 07:42:00,10.0071,10.008,10.0045,10.0054,16741755.0
2009-02-11 07:43:00,10.005,10.0101,10.0017,10.0032,15653810.0
2009-02-11 07:44:00,10.00405,10.0121,10.00405,10.00659,18435717.0
2009-02-11 07:45:00,10.00804,10.01524,10.00804,10.01115,13407807.0
2009-02-11 07:46:00,10.0118,10.01335,10.0096,10.01335,21283143.0
2009-02-11 07:47:00,10.01275,10.01475,10.0105,10.01315,12547040.0
2009-02-11 07:48:00,10.01405,10.01505,10.0109,10.01225,13384376.0
2009-02-11 07:49:00,10.0123,10.0133,10.01115,10.0126,24409329.0
2009-02-11 07:50:00,10.01395,10.01395,10.0104,10.0121,10964665.0
2009-02-11 07:51:00,10.0114,10.0114,10.0032,10.0057,4057118.0
2009-02-11 07:52:00,10.00735,10.00735,10.0024,10.0034,13134752.0
2009-02-11 07:53:00,10.00265,10.0069,10.0022,10.00405,18215847.0
2009-02-11 07:54:00,10.00605,10.0072,10.00355,10.00555,4662823.0
2009-02-11 07:55:00,10.0054,10.0071,10.00135,10.0035,8765977.0
2009-02-11 07:56:00,10.0046,10.0072,10.0021,10.0051,13806670.0
2009-02-11 07:57:00,10.0039,10.0055,10.00245,10.0048,5776968.0
2009-02-11 07:58:00,10.00535,10.0071,10.00195,10.00345,23252653.0
2009-02-11 07:59:00,10.0032,10.00342,9.99985,10.0014,17478287.0
2009-02-11 08:00:00,10.00275,10.00335,9.9999,10.0027,7433274.0
2009-02-11 08:01:00,10.0021,10.0045,9.99989,10.00295,41131776.0
2009-02-11 08:02:00,10.0014,10.0014,9.99505,9.99615,12595370.0
2009-02-11 08:03:00,9.99485,9.9962,9.98995,9.9918,5450610.0
2009-02-11 08:04:00,9.99395,9.9952,9.99065,9.9927,50624649.0
2009-02-11 08:05:00,9.9919,9.99405,9.99115,9.99405,6834263.0
2009-02-11 08:06:00,9.994,9.9948,9.9911,9.99265,5721799.0
2009-02-11 08:07:00,9.99235,9.99235,9.987,9.9912,13303059.0
2009-02-11 08:08:00,9.99055,9.9994,9.9903,9.99735,11025666.0
2009-02-11 08:09:00,9.99725,9.9998,9.9909,9.9909,30279609.0
2009-02-11 08:10:00,9.99365,9.99675,9.99085,9.99675,21662708.0
2009-02-11 08:11:00,9.99485,10.0023,9.99425,10.0015,19135851.0
2009-02-11 08:12:00,9.9992,9.9992,9.99365,9.995,18608447.0
2009-02-11 08:13:00,9.9941,10.00135,9.99315,10.00135,20628674.0
2009-02-11 08:14:00,10.0003,10.00495,9.9987,10.0048,13120810.0
2009-02-11 08:15:00,10.00365,10.0057,9.9976,10.0004,6606255.0
2009-02-11 08:16:00,9.9993,10.0046,9.99425,9.99605,7149292.0
2009-02-11 08:17:00,10.00275,10.01165,10.00075,10.01165,43507189.0
2009-02-11 08:18:00,10.0124,10.0144,10.005,10.0144,19439560.0
2009-02-11 08:19:00,10.01395,10.01395,10.0065,10.0093,11984630.0
2009-02-11 08:20:00,10.0101,10.0147,10.0082,10.01345,18175983.0
2009-02-11 08:21:00,10.0163,10.01645,10.011,10.01135,7848010.0
2009-02-11 08:22:00,10.01345,10.01345,10.0082,10.0097,12658480.0
2009-02-11 08:23:00,10.0088,10.0142,10.0088,10.0137,11461920.0
2009-02-11 08:24:00,10.0149,10.01815,10.0133,10.01595,14867179.0
2009-02-11 08:25:00,10.0186,10.02005,10.01485,10.0156,7129591.0
2009-02-11 08:26:00,10.0178,10.01915,10.0135,10.0152,18615592.0
2009-02-11 08:27:00,10.01545,10.01755,10.0121,10.0142,5749202.0
2009-02-11 08:28:00,10.0149,10.0149,10.0115,10.01425,8464798.0
2009-02-11 08:29:00,10.014,10.01418,10.01155,10.0119,21473868.0
2009-02-11 08:30:00,10.0131,10.01455,10.0081,10.0081,9525953.0
2009-02-11 08:31:00,10.0088,10.0122,10.0083,10.0122,5980973.0
2009-02-11 08:32:00,10.01075,10.01265,10.0089,10.0118,10218536.0
2009-02-11 08:33:00,10.01145,10.01235,10.0093,10.0101,8124411.0
2009-02-11 08:34:00,10.0115,10.0115,10.0048,10.0062,14579490.0
2009-02-11 08:35:00,10.00505,10.0078,10.00395,10.0049,10780342.0
2009-02-11 08:36:00,10.0077,10.00895,10.006,10.0079,8277733.0
2009-02-11 08:37:00,10.0073,10.0094,10.0062,10.0078,10796158.0
2009-02-11 08:38:00,10.0089,10.00975,10.00645,10.00785,5821936.0
2009-02-11 08:39:00,10.0074,10.0092,10.0074,10.0092,12165597.0
2009-02-11 08:40:00,10.0097,10.0097,10.0052,10.00545,9277364.0
2009-02-11 08:41:00,10.0041,10.00725,10.0041,10.0054,7367404.0
2009-02-11 08:42:00,10.0068,10.0103,10.0063,10.0103,939019.0
2009-02-11 08:43:00,10.0107,10.0115,10.0093,10.0093,10530790.0
2009-02-11 08:44:00,10.0112,10.0182,10.0095,10.0182,54621713.0
2009-02-11 08:45:00,10.0183,10.0196,10.0175,10.0175,7580067.0
2009-02-11 08:46:00,10.0199,10.0243,10.0171,10.02205,8117435.0
2009-02-11 08:47:00,10.02255,10.0238,10.0177,10.0198,78238317.0
2009-02-11 08:48:00,10.02025,10.0203,10.01725,10.0175,4486318.0
2009-02-11 08:49:00,10.01825,10.01825,10.01435,10.0155,5306900.0
2009-02-11 08:50:00,10.01675,10.0174,10.01425,10.01565,12467966.0
2009-02-11 08:51:00,10.016,10.0166,10.01475,10.0158,25374735.0
2009-02-11 08:52:00,10.0174,10.0212,10.0143,10.019,17088025.0
2009-02-11 08:53:00,10.02295,10.02735,10.0216,10.0225,15592405.0
2009-02-11 08:54:00,10.0243,10.02465,10.01905,10.01905,29109757.0
2009-02-11 08:55:00,10.0196,10.0217,10.0167,10.01715,4691650.0
2009-02-11 08:56:00,10.01855,10.02235,10.0162,10.02175,18336081.0
2009-02-11 08:57:00,10.0208,10.02225,10.01885,10.0201,4240231.0
2009-02-11 08:58:00,10.02115,10.02585,10.01995,10.0246,12581586.0
2009-02-11 08:59:00,10.0246,10.0253,10.0218,10.02315,35152777.0
2009-02-11 09:00:00,10.02475,10.02475,10.0166,10.01915,3424924.0
2009-02-11 09:01:00,10.0181,10.0203,10.015,10.0195,20521665.0
2009-02-11 09:02:00,10.0206,10.0224,10.0171,10.01835,7546733.0
2009-02-11 09:03:00,10.0173,10.01975,10.0156,10.01905,7983951.0
2009-02-11 09:04:00,10.01915,10.01915,10.01215,10.01485,28527099.0
2009-02-11 09:05:00,10.01455,10.0186,10.0109,10.0158,15300062.0
2009-02-11 09:06:00,10.0161,10.0185,10.01385,10.01695,54885211.0
2009-02-11 09:07:00,10.0176,10.0189,10.01225,10.0135,5867834.0
2009-02-11 09:08:00,10.0143,10.018,10.0123,10.0165,3303589.0
2009-02-11 09:09:00,10.016,10.01785,10.01405,10.01535,11010126.0
2009-02-11 09:10:00,10.0187,10.0187,10.0124,10.01445,7234222.0
2009-02-11 09:11:00,10.0135,10.01475,10.01165,10.0132,6190790.0
2009-02-11 09:12:00,10.01395,10.0168,10.0109,10.0164,4761797.0
2009-02-11 09:13:00,10.017,10.01865,10.01435,10.01865,23318236.0
2009-02-11 09:14:00,10.0165,10.018,10.01125,10.01335,28136477.0
2009-02-11 09:15:00,10.012,10.01315,10.00675,10.00685,12123783.0
2009-02-11 09:16:00,10.009,10.0111,10.0067,10.0089,3891428.0
2009-02-11 09:17:00,10.00995,10.00995,10.005,10.0063,8190869.0
2009-02-11 09:18:00,10.00745,10.0104,10.0033,10.0104,40735237.0
2009-02-11 09:19:00,10.0119,10.0119,10.0081,10.00885,53342985.0
2009-02-11 09:20:00,10.0104,10.0104,10.00385,10.0058,24950443.0
2009-02-11 09:21:00,10.00475,10.00905,10.004,10.00905,18514672.0
2009-02-11 09:22:00,10.01015,10.0108,10.00715,10.01025,23460268.0
2009-02-11 09:23:00,10.00895,10.01685,10.00835,10.0149,39286750.0
2009-02-11 09:24:00,10.017,10.02455,10.01479,10.02115,43958222.0
2009-02-11 09:25:00,10.0211,10.0273,10.02045,10.0273,15343157.0
2009-02-11 09:26:00,10.0281,10.0281,10.02271,10.02305,6074942.0
2009-02-11 09:27:00,10.0236,10.0292,10.0218,10.0292,9878599.0
2009-02-11 09:28:00,10.02945,10.0308,10.02515,10.02515,6392637.0
2009-02-11 09:29:00,10.02565,10.03055,10.0254,10.02935,14565885.0
2009-02-11 09:30:00,10.0306,10.0311,10.02425,10.0244,7415197.0
2009-02-11 09:31:00,10.024,10.024,10.02115,10.02205,60331476.0
2009-02-11 09:32:00,10.02315,10.0245,10.0197,10.02145,48658090.0
2009-02-11 09:33:00,10.02255,10.0253,10.02145,10.02275,12190898.0
2009-02-11 09:34:00,10.02455,10.02465,10.0215,10.0221,24326227.0
2009-02-11 09:35:00,10.02325,10.02418,10.01937,10.0226,23802317.0
2009-02-11 09:36:00,10.0232,10.0232,10.01915,10.01955,7776272.0
2009-02-11 09:37:00,10.0192,10.0211,10.0172,10.0202,6137905.0
2009-02-11 09:38:00,10.02225,10.02625,10.01815,10.02425,15895031.0
2009-02-11 09:39:00,10.0268,10.0334,10.0227,10.0306,3420264.0
2009-02-11 09:40:00,10.0308,10.0308,10.0271,10.0287,17459488.0
2009-02-11 09:41:00,10.0283,10.02845,10.02435,10.0266,22759579.0
2009-02-11 09:42:00,10.0263,10.03085,10.02425,10.03,6300481.0
2009-02-11 09:43:00,10.0289,10.0311,10.0248,10.0266,24302062.0
2009-02-11 09:44:00,10.02795,10.03065,10.02515,10.0292,7113548.0
2009-02-11 09:45:00,10.02995,10.03095,10.02565,10.0276,32610890.0
2009-02-11 09:46:00,10.0279,10.0285,10.0246,10.02575,15557890.0
2009-02-11 09:47:00,10.02525,10.02865,10.02115,10.02865,8165448.0
2009-02-11 09:48:00,10.0288,10.0288,10.02385,10.02535,27208067.0
2009-02-11 09:49:00,10.02455,10.03,10.02385,10.02895,22955972.0
2009-02-11 09:50:00,10.0282,10.0292,10.02465,10.02485,3408607.0
2009-02-11 09:51:00,10.02425,10.026,10.02295,10.0241,5597045.0
2009-02-11 09:52:00,10.02495,10.0283,10.0221,10.0278,6651554.0
2009-02-11 09:53:00,10.0276,10.0282,10.02385,10.02665,21811019.0
2009-02-11 09:54:00,10.0272,10.0272,10.02325,10.0246,12566196.0
2009-02-11 09:55:00,10.02555,10.02745,10.02245,10.0248,5889666.0
2009-02-11 09:56:00,10.02645,10.02645,10.0176,10.0184,60501401.0
2009-02-11 09:57:00,10.01825,10.01885,10.0133,10.0149,6771666.0
2009-02-11 09:58:00,10.0179,10.0198,10.01455,10.0195,4332188.0
2009-02-11 09:59:00,10.01825,10.0223,10.01825,10.0209,18013894.0
2009-02-11 10:00:00,10.02025,10.02115,10.0163,10.0177,22647918.0
2009-02-11 10:01:00,10.0176,10.018,10.01495,10.018,41605798.0
2009-02-11 10:02:00,10.01835,10.02155,10.015,10.019,4523165.0
2009-02-11 10:03:00,10.0169,10.02025,10.01285,10.01865,4207977.0
2009-02-11 10:04:00,10.0183,10.0216,10.01735,10.0197,35258680.0
2009-02-11 10:05:00,10.0202,10.02645,10.01995,10.0247,10209212.0
2009-02-11 10:06:00,10.027,10.02705,10.0201,10.0263,5158498.0
2009-02-11 10:07:00,10.02485,10.0253,10.0192,10.0235,18077262.0
2009-02-11 10:08:00,10.02215,10.02405,10.01835,10.02035,14853894.0
2009-02-11 10:09:00,10.02155,10.0239,10.0192,10.0221,61411315.0
2009-02-11 10:10:00,10.02415,10.0253,10.01885,10.021,14576494.0
2009-02-11 10:11:00,10.0196,10.0223,10.01515,10.0172,14115778.0
2009-02-11 10:12:00,10.0188,10.0188,10.0142,10.0155,9787451.0
2009-02-11 10:13:00,10.0187,10.02155,10.01445,10.02155,4786905.0
2009-02-11 10:14:00,10.02295,10.02425,10.0182,10.01975,24747085.0
2009-02-11 10:15:00,10.0205,10.0221,10.01785,10.0205,9432906.0
2009-02-11 10:16:00,10.02165,10.0238,10.0183,10.02265,5009623.0
2009-02-11 10:17:00,10.0233,10.03276,10.0233,10.03035,10072655.0
2009-02-11 10:18:00,10.03155,10.0335,10.02895,10.0335,30125523.0
2009-02-11 10:19:00,10.03315,10.03425,10.02685,10.02685,25373228.0
2009-02-11 10:20:00,10.0295,10.03235,10.0273,10.0291,7108932.0
2009-02-11 10:21:00,10.026,10.03165,10.02585,10.02975,4723600.0
2009-02-11 10:22:00,10.0299,10.0372,10.028,10.03595,8607663.0
2009-02-11 10:23:00,10.03645,10.0381,10.0335,10.0377,4043336.0
2009-02-11 10:24:00,10.03755,10.03984,10.03595,10.0381,27306144.0
2009-02-11 10:25:00,10.0392,10.04115,10.035,10.03775,26287141.0
2009-02-11 10:26:00,10.0399,10.0408,10.0366,10.03905,14433824.0
2009-02-11 10:27:00,10.0398,10.0401,10.0355,10.0363,4362588.0
2009-02-11 10:28:00,10.0378,10.0383,10.03595,10.038,5859820.0
2009-02-11 10:29:00,10.0394,10.0453,10.0364,10.04325,26256268.0
2009-02-11 10:30:00,10.0425,10.04595,10.0371,10.04095,9481978.0
2009-02-11 10:31:00,10.0403,10.04105,10.0366,10.04,9926132.0
2009-02-11 10:32:00,10.04065,10.04135,10.03825,10.0391,7682639.0
2009-02-11 10:33:00,10.0409,10.0413,10.03695,10.03755,12729838.0
2009-02-11 10:34:00,10.0387,10.0404,10.037,10.0397,3813583.0
2009-02-11 10:35:00,10.0407,10.04285,10.03725,10.04155,24748905.0
2009-02-11 10:36:00,10.0421,10.04565,10.0393,10.04485,17151530.0
2009-02-11 10:37:00,10.04505,10.0514,10.0391,10.05135,12415342.0
2009-02-11 10:38:00,10.0515,10.0523,10.0488,10.0499,6978711.0
2009-02-11 10:39:00,10.0491,10.05125,10.0484,10.0502,5704509.0
2009-02-11 10:40:00,10.05225,10.0532,10.0481,10.05015,20976392.0
2009-02-11 10:41:00,10.05075,10.05305,10.0479,10.05305,2439068.0
2009-02-11 10:42:00,10.0529,10.0529,10.0471,10.0509,21061325.0
2009-02-11 10:43:00,10.0515,10.0515,10.04815,10.04935,28766506.0
2009-02-11 10:44:00,10.0499,10.0499,10.046,10.04855,11012999.0
2009-02-11 10:45:00,10.04755,10.04875,10.0457,10.0466,14245285.0
2009-02-11 10:46:00,10.0473,10.0473,10.04215,10.04515,25969084.0
2009-02-11 10:47:00,10.0452,10.0456,10.0446,10.0448,57398007.0
2009-02-11 10:48:00,10.0458,10.0458,10.04026,10.0406,59831531.0
2009-02-11 10:49:00,10.04065,10.0412,10.0391,10.0403,19906766.0
2009-02-11 10:50:00,10.041,10.04355,10.039,10.04255,20734848.0
2009-02-11 10:51:00,10.0427,10.04455,10.03825,10.04165,10389950.0
2009-02-11 10:52:00,10.04325,10.0503,10.04,10.05,49965352.0
2009-02-11 10:53:00,10.04995,10.04995,10.0467,10.04995,7995466.0
2009-02-11 10:54:00,10.0502,10.0502,10.04655,10.04995,2110521.0
2009-02-11 10:55:00,10.0497,10.05825,10.0497,10.056,20766079.0
2009-02-11 10:56:00,10.05805,10.06095,10.0517,10.0601,47477093.0
2009-02-11 10:57:00,10.06265,10.06265,10.05715,10.0584,36788644.0
2009-02-11 10:58:00,10.05745,10.064,10.0564,10.0608,3809341.0
2009-02-11 10:59:00,10.06095,10.0626,10.0581,10.0626,13905770.0
2009-02-11 11:00:00,10.06075,10.0646,10.0565,10.0565,61182949.0
2009-02-11 11:01:00,10.0564,10.05785,10.0528,10.0528,12237717.0
2009-02-11 11:02:00,10.05465,10.05465,10.0502,10.0519,59089169.0
2009-02-11 11:03:00,10.0526,10.0538,10.0492,10.0518,13603142.0
2009-02-11 11:04:00,10.0519,10.05265,10.0497,10.0522,6930083.0
2009-02-11 11:05:00,10.05155,10.05305,10.0472,10.0495,2474620.0
2009-02-11 11:06:00,10.04955,10.0545,10.04835,10.05305,5981626.0
2009-02-11 11:07:00,10.05385,10.0573,10.05215,10.05485,8149379.0
2009-02-11 11:08:00,10.05555,10.05805,10.05365,10.0561,9522163.0
2009-02-11 11:09:00,10.0563,10.05645,10.05115,10.05305,28912341.0
2009-02-11 11:10:00,10.0533,10.0545,10.05005,10.05405,41394014.0
2009-02-11 11:11:00,10.0526,10.0548,10.0488,10.05115,4782323.0
2009-02-11 11:12:00,10.05245,10.0531,10.0489,10.05135,38278318.0
2009-02-11 11:13:00,10.05155,10.05155,10.04726,10.0484,18116385.0
2009-02-11 11:14:00,10.04895,10.0505,10.04685,10.04875,10448985.0
2009-02-11 11:15:00,10.0494,10.0494,10.046,10.04735,24674368.0
2009-02-11 11:16:00,10.0485,10.0504,10.04505,10.04655,31575947.0
2009-02-11 11:17:00,10.0479,10.04795,10.04295,10.04615,35785148.0
2009-02-11 11:18:00,10.04815,10.0491,10.0447,10.04805,8669958.0
2009-02-11 11:19:00,10.04775,10.0528,10.04415,10.0511,11177578.0
2009-02-11 11:20:00,10.0508,10.05635,10.04848,10.0553,23396492.0
2009-02-11 11:21:00,10.05535,10.05635,10.04935,10.0498,22649556.0
2009-02-11 11:22:00,10.0493,10.0522,10.04765,10.051,9305926.0
2009-02-11 11:23:00,10.05075,10.05135,10.0471,10.0499,28053445.0
2009-02-11 11:24:00,10.0505,10.05171,10.0475,10.04845,20221761.0
2009-02-11 11:25:00,10.04825,10.04825,10.0374,10.0398,14658954.0
2009-02-11 11:26:00,10.04095,10.04245,10.0402,10.0421,6972753.0
2009-02-11 11:27:00,10.0417,10.04255,10.0392,10.03975,20983515.0
2009-02-11 11:28:00,10.04065,10.0414,10.0376,10.04025,10502107.0
2009-02-11 11:29:00,10.0402,10.0433,10.03995,10.0419,1703427.0
2009-02-11 11:30:00,10.0445,10.0465,10.0421,10.0445,4201341.0
2009-02-11 11:31:00,10.046,10.04965,10.04235,10.04965,24333714.0
2009-02-11 11:32:00,10.05115,10.05115,10.0443,10.04935,4932041.0
2009-02-11 11:33:00,10.04995,10.05395,10.0482,10.0484,9618041.0
2009-02-11 11:34:00,10.0485,10.0512,10.0472,10.0481,40823369.0
2009-02-11 11:35:00,10.04895,10.05115,10.0465,10.0491,24343384.0
2009-02-11 11:36:00,10.0495,10.05135,10.0461,10.05025,11414595.0
2009-02-11 11:37:00,10.0511,10.05115,10.046,10.0478,53501446.0
2009-02-11 11:38:00,10.0473,10.0486,10.0457,10.0457,25620367.0
2009-02-11 11:39:00,10.0464,10.0522,10.0458,10.0511,5896856.0
2009-02-11 11:40:00,10.0527,10.0531,10.0461,10.05235,13481287.0
2009-02-11 11:41:00,10.05345,10.054,10.0505,10.0528,3600581.0
2009-02-11 11:42:00,10.0535,10.0593,10.05115,10.0523,16379295.0
2009-02-11 11:43:00,10.05285,10.0556,10.0497,10.0504,25982927.0
2009-02-11 11:44:00,10.05045,10.0548,10.04805,10.0536,8418363.0
2009-02-11 11:45:00,10.05305,10.05825,10.05215,10.0558,31684285.0
2009-02-11 11:46:00,10.057,10.057,10.0479,10.05498,14349487.0
2009-02-11 11:47:00,10.05413,10.05413,10.04355,10.0457,11443109.0
2009-02-11 11:48:00,10.0463,10.0486,10.04315,10.04715,6832733.0
2009-02-11 11:49:00,10.0466,10.04775,10.0401,10.0401,32983943.0
2009-02-11 11:50:00,10.0407,10.0454,10.03583,10.03715,21726501.0
2009-02-11 11:51:00,10.038,10.04115,10.036,10.0402,8363817.0
2009-02-11 11:52:00,10.0413,10.04335,10.0392,10.043,26303410.0
2009-02-11 11:53:00,10.0408,10.04385,10.04065,10.0411,8421731.0
2009-02-11 11:54:00,10.04305,10.04328,10.0386,10.04085,8270903.0
2009-02-11 11:55:00,10.0396,10.044,10.03875,10.0432,8038517.0
2009-02-11 11:56:00,10.04525,10.0455,10.0379,10.0383,18896618.0
2009-02-11 11:57:00,10.0378,10.03965,10.03275,10.0344,3614219.0
2009-02-11 11:58:00,10.0356,10.0356,10.03075,10.03255,10780731.0
2009-02-11 11:59:00,10.0331,10.03595,10.03165,10.03425,5623053.0
2009-02-11 12:00:00,10.0337,10.037,10.03285,10.034,16648263.0
2009-02-11 12:01:00,10.0333,10.03705,10.03115,10.0357,35464727.0
2009-02-11 12:02:00,10.0357,10.0369,10.0333,10.0349,7112160.0
2009-02-11 12:03:00,10.035,10.035,10.0292,10.0324,21869477.0
2009-02-11 12:04:00,10.03405,10.03405,10.0289,10.029,17313496.0
2009-02-11 12:05:00,10.02865,10.0328,10.02865,10.0296,2259799.0
2009-02-11 12:06:00,10.0308,10.03345,10.02815,10.03175,18688764.0
2009-02-11 12:07:00,10.0313,10.03265,10.0294,10.03265,5229264.0
2009-02-11 12:08:00,10.0333,10.0362,10.03005,10.0341,23525003.0
2009-02-11 12:09:00,10.0341,10.0351,10.0312,10.0338,6692800.0
2009-02-11 12:10:00,10.0351,10.0376,10.0332,10.0332,12281988.0
2009-02-11 12:11:00,10.03335,10.0356,10.03305,10.0356,9466348.0
2009-02-11 12:12:00,10.0351,10.03575,10.033,10.03575,17903614.0
2009-02-11 12:13:00,10.0349,10.0403,10.0342,10.0403,22305675.0
2009-02-11 12:14:00,10.03865,10.04115,10.0379,10.04115,6745651.0
2009-02-11 12:15:00,10.0417,10.04525,10.03955,10.0409,11840964.0
2009-02-11 12:16:00,10.04205,10.04315,10.0376,10.03815,22331837.0
2009-02-11 12:17:00,10.0381,10.0416,10.0377,10.04095,8385373.0
2009-02-11 12:18:00,10.039,10.04485,10.039,10.0435,4911320.0
2009-02-11 12:19:00,10.0434,10.04545,10.03905,10.0416,30066147.0
2009-02-11 12:20:00,10.0437,10.0444,10.04115,10.0415,9252728.0
2009-02-11 12:21:00,10.0417,10.04215,10.03875,10.03965,22348416.0
2009-02-11 12:22:00,10.0412,10.0421,10.03775,10.0393,10281754.0
2009-02-11 12:23:00,10.0399,10.04225,10.03685,10.0382,10006786.0
2009-02-11 12:24:00,10.03835,10.03841,10.03715,10.03715,8496460.0
2009-02-11 12:25:00,10.03655,10.038,10.0354,10.03705,40575488.0
2009-02-11 12:26:00,10.03685,10.03715,10.0293,10.0309,8134643.0
2009-02-11 12:27:00,10.03095,10.03095,10.02455,10.02735,5491357.0
2009-02-11 12:28:00,10.0282,10.0282,10.02075,10.0233,9997989.0
2009-02-11 12:29:00,10.02335,10.02745,10.02335,10.0257,4922428.0
2009-02-11 12:30:00,10.0274,10.0301,10.0201,10.0301,3452471.0
2009-02-11 12:31:00,10.03095,10.0312,10.0253,10.0284,18368646.0
2009-02-11 12:32:00,10.02785,10.02955,10.02355,10.0263,17683866.0
2009-02-11 12:33:00,10.0265,10.02717,10.02425,10.0268,11480657.0
2009-02-11 12:34:00,10.0286,10.03835,10.02515,10.02786,23836618.0
2009-02-11 12:35:00,10.02926,10.04015,10.02926,10.0373,13075512.0
2009-02-11 12:36:00,10.03715,10.0405,10.0344,10.03785,89688353.0
2009-02-11 12:37:00,10.03935,10.03935,10.03354,10.03435,20100711.0
2009-02-11 12:38:00,10.035,10.0356,10.0326,10.0349,6015646.0
2009-02-11 12:39:00,10.0355,10.03825,10.03315,10.0352,7501840.0
2009-02-11 12:40:00,10.036,10.03825,10.03415,10.0348,3451930.0
2009-02-11 12:41:00,10.0344,10.0362,10.03105,10.03345,7127730.0
2009-02-11 12:42:00,10.0349,10.0349,10.0303,10.0309,25413900.0
2009-02-11 12:43:00,10.03115,10.03335,10.02955,10.0312,16086317.0
2009-02-11 12:44:00,10.03315,10.0345,10.0282,10.0338,12765005.0
2009-02-11 12:45:00,10.02945,10.03,10.0252,10.0253,29027331.0
2009-02-11 12:46:00,10.0261,10.0285,10.02485,10.0285,14672135.0
2009-02-11 12:47:00,10.02865,10.03145,10.0237,10.03035,3822468.0
2009-02-11 12:48:00,10.03075,10.03075,10.02145,10.02145,11548737.0
2009-02-11 12:49:00,10.02265,10.026,10.0208,10.026,9172808.0
2009-02-11 12:50:00,10.0267,10.0267,10.02335,10.0249,3800905.0
2009-02-11 12:51:00,10.02725,10.029,10.0254,10.0254,14777113.0
2009-02-11 12:52:00,10.0268,10.0273,10.02235,10.02635,8510573.0
2009-02-11 12:53:00,10.0251,10.0274,10.0241,10.0254,19873726.0
2009-02-11 12:54:00,10.0257,10.0304,10.02422,10.02945,45681915.0
2009-02-11 12:55:00,10.0301,10.0346,10.02305,10.0333,6160327.0
2009-02-11 12:56:00,10.03425,10.0372,10.0334,10.0346,20797762.0
2009-02-11 12:57:00,10.03455,10.03575,10.0327,10.03525,14185227.0
2009-02-11 12:58:00,10.03505,10.03595,10.0309,10.0311,4076207.0
2009-02-11 12:59:00,10.0318,10.0361,10.0299,10.03355,7592179.0
2009-02-11 13:00:00,10.0343,10.0343,10.03055,10.03315,16310816.0
2009-02-11 13:01:00,10.033,10.0364,10.03045,10.0355,1392121.0
2009-02-11 13:02:00,10.03665,10.03805,10.0351,10.03805,4470377.0
2009-02-11 13:03:00,10.0362,10.03895,10.0314,10.0351,10783903.0
2009-02-11 13:04:00,10.03475,10.03815,10.0332,10.0332,62496407.0
2009-02-11 13:05:00,10.0327,10.0332,10.03025,10.0311,38098698.0
2009-02-11 13:06:00,10.03425,10.03595,10.0319,10.0338,649359.0
2009-02-11 13:07:00,10.0339,10.0377,10.029,10.03705,4978542.0
2009-02-11 13:08:00,10.03815,10.03815,10.03495,10.038,22113793.0
2009-02-11 13:09:00,10.03675,10.04385,10.034,10.0416,83911436.0
2009-02-11 13:10:00,10.0426,10.0426,10.03415,10.0411,14494002.0
2009-02-11 13:11:00,10.0415,10.0428,10.03975,10.04085,20445637.0
2009-02-11 13:12:00,10.0396,10.03973,10.03745,10.0384,5552884.0
2009-02-11 13:13:00,10.0385,10.0392,10.0362,10.0382,10685492.0
2009-02-11 13:14:00,10.0392,10.0392,10.036,10.03875,18696720.0
2009-02-11 13:15:00,10.03905,10.03915,10.03455,10.03525,35892246.0
2009-02-11 13:16:00,10.0373,10.03735,10.0338,10.0344,21050798.0
2009-02-11 13:17:00,10.03605,10.0365,10.0332,10.03405,42838654.0
2009-02-11 13:18:00,10.0338,10.0338,10.02895,10.03095,19151375.0
2009-02-11 13:19:00,10.0315,10.03475,10.02995,10.03075,21281824.0
2009-02-11 13:20:00,10.03115,10.03115,10.0271,10.02865,9575340.0
2009-02-11 13:21:00,10.0293,10.02975,10.0247,10.02755,15376881.0
2009-02-11 13:22:00,10.0287,10.0287,10.0242,10.0254,54791974.0
2009-02-11 13:23:00,10.02585,10.02585,10.0215,10.0258,2937330.0
2009-02-11 13:24:00,10.0249,10.0323,10.02325,10.0323,22267167.0
2009-02-11 13:25:00,10.0329,10.0329,10.027,10.027,5264840.0
2009-02-11 13:26:00,10.0283,10.0309,10.0257,10.02735,4253526.0
2009-02-11 13:27:00,10.0292,10.02925,10.02475,10.028,10678040.0
2009-02-11 13:28:00,10.02905,10.02905,10.025,10.02585,32340359.0
2009-02-11 13:29:00,10.0265,10.0271,10.02295,10.0271,7556922.0
2009-02-11 13:30:00,10.0271,10.0271,10.0241,10.02515,32631910.0
2009-02-11 13:31:00,10.026,10.026,10.01785,10.02015,17971269.0
2009-02-11 13:32:00,10.0213,10.0252,10.0168,10.02455,128973071.0
2009-02-11 13:33:00,10.02455,10.03075,10.0237,10.0257,3712570.0
2009-02-11 13:34:00,10.02775,10.02822,10.0254,10.02595,10540957.0
2009-02-11 13:35:00,10.02755,10.0313,10.02625,10.0306,31023740.0
2009-02-11 13:36:00,10.03025,10.03083,10.0244,10.0244,8285969.0
2009-02-11 13:37:00,10.0284,10.02945,10.0227,10.0264,34542403.0
2009-02-11 13:38:00,10.02895,10.03055,10.02715,10.03045,54643462.0
2009-02-11 13:39:00,10.03115,10.03115,10.0241,10.028,8019342.0
2009-02-11 13:40:00,10.02465,10.0294,10.02464,10.02805,20525653.0
2009-02-11 13:41:00,10.0285,10.0285,10.02465,10.02525,39140904.0
2009-02-11 13:42:00,10.0286,10.0293,10.02716,10.02855,2799539.0
2009-02-11 13:43:00,10.02725,10.029,10.02615,10.029,10560035.0
2009-02-11 13:44:00,10.0281,10.0293,10.02615,10.02795,22560795.0
2009-02-11 13:45:00,10.0277,10.02825,10.0232,10.0278,24543733.0
2009-02-11 13:46:00,10.0278,10.03035,10.0258,10.0283,26700125.0
2009-02-11 13:47:00,10.02915,10.03055,10.02805,10.02945,27598811.0
2009-02-11 13:48:00,10.0299,10.0303,10.02665,10.028,5070984.0
2009-02-11 13:49:00,10.02865,10.0297,10.02575,10.02775,5706655.0
2009-02-11 13:50:00,10.02845,10.02925,10.0262,10.0282,25373543.0
2009-02-11 13:51:00,10.02825,10.02878,10.02575,10.0267,8246108.0
2009-02-11 13:52:00,10.028,10.0286,10.0241,10.0265,24723354.0
2009-02-11 13:53:00,10.027,10.02755,10.0238,10.0264,11140219.0
2009-02-11 13:54:00,10.0272,10.0272,10.02445,10.0256,12618814.0
2009-02-11 13:55:00,10.0253,10.02955,10.0253,10.0273,2840121.0
2009-02-11 13:56:00,10.02815,10.02815,10.0245,10.025,20079225.0
2009-02-11 13:57:00,10.02495,10.0277,10.0224,10.026,7926721.0
2009-02-11 13:58:00,10.02685,10.0274,10.02435,10.0272,14817465.0
2009-02-11 13:59:00,10.02955,10.0305,10.0255,10.02745,22198019.0
2009-02-11 14:00:00,10.02765,10.029,10.02535,10.02605,20664377.0
2009-02-11 14:01:00,10.0249,10.0267,10.02415,10.025,12209160.0
2009-02-11 14:02:00,10.02565,10.0278,10.02179,10.0278,18741404.0
2009-02-11 14:03:00,10.0273,10.03135,10.025,10.03,63305094.0
2009-02-11 14:04:00,10.0302,10.0302,10.02735,10.0302,12678394.0
2009-02-11 14:05:00,10.02905,10.0373,10.02744,10.03625,8848190.0
2009-02-11 14:06:00,10.03715,10.03727,10.02915,10.03205,11637642.0
2009-02-11 14:07:00,10.03135,10.0327,10.029,10.0304,19846345.0
2009-02-11 14:08:00,10.03215,10.03215,10.0271,10.0291,20881202.0
2009-02-11 14:09:00,10.02865,10.03595,10.02865,10.03,13305555.0
2009-02-11 14:10:00,10.03025,10.03525,10.03025,10.0327,6257099.0
2009-02-11 14:11:00,10.03325,10.03345,10.03035,10.03035,13941982.0
2009-02-11 14:12:00,10.03055,10.03355,10.03,10.0333,43556720.0
2009-02-11 14:13:00,10.03325,10.0345,10.031,10.0322,18881447.0
2009-02-11 14:14:00,10.03235,10.0331,10.031,10.0316,7874978.0
2009-02-11 14:15:00,10.03145,10.0319,10.0267,10.0306,7437771.0
2009-02-11 14:16:00,10.0298,10.03145,10.02785,10.0305,12244672.0
2009-02-11 14:17:00,10.031,10.03155,10.02805,10.0305,7864262.0
2009-02-11 14:18:00,10.03015,10.03545,10.02985,10.0344,7110067.0
2009-02-11 14:19:00,10.0343,10.0348,10.0263,10.0309,71497664.0
2009-02-11 14:20:00,10.0317,10.0317,10.02555,10.02775,6983158.0
2009-02-11 14:21:00,10.0272,10.02795,10.02225,10.02335,9238344.0
2009-02-11 14:22:00,10.02355,10.02355,10.0198,10.0229,23040493.0
2009-02-11 14:23:00,10.0241,10.0293,10.0212,10.0267,6346604.0
2009-02-11 14:24:00,10.02405,10.0295,10.02405,10.0295,80349355.0
2009-02-11 14:25:00,10.0287,10.0347,10.0287,10.03045,3670972.0
2009-02-11 14:26:00,10.03065,10.03235,10.029,10.0314,7103995.0
2009-02-11 14:27:00,10.032,10.0372,10.0306,10.0332,29044931.0
2009-02-11 14:28:00,10.03375,10.03475,10.0311,10.03385,8283177.0
2009-02-11 14:29:00,10.034,10.0441,10.031,10.0406,24324054.0
2009-02-11 14:30:00,10.04055,10.0454,10.0374,10.0413,18948026.0
2009-02-11 14:31:00,10.0424,10.04765,10.0391,10.0408,3896775.0
2009-02-11 14:32:00,10.04135,10.04465,10.0398,10.0423,13946582.0
2009-02-11 14:33:00,10.04055,10.04405,10.0373,10.03765,7029430.0
2009-02-11 14:34:00,10.0385,10.041,10.03615,10.0395,32881065.0
2009-02-11 14:35:00,10.0402,10.0409,10.0337,10.0405,15209279.0
2009-02-11 14:36:00,10.0416,10.0416,10.0355,10.03935,9667256.0
2009-02-11 14:37:00,10.0392,10.04,10.03525,10.0368,22955707.0
2009-02-11 14:38:00,10.0404,10.0404,10.036,10.03675,32467015.0
2009-02-11 14:39:00,10.03695,10.0382,10.03345,10.0369,12794104.0
2009-02-11 14:40:00,10.0383,10.0421,10.03415,10.04035,18768232.0
2009-02-11 14:41:00,10.0398,10.04025,10.036,10.04025,20675106.0
2009-02-11 14:42:00,10.0409,10.0422,10.0323,10.0352,1938122.0
2009-02-11 14:43:00,10.0342,10.03715,10.0341,10.0354,7314698.0
2009-02-11 14:44:00,10.0369,10.0372,10.0337,10.0337,56567097.0
2009-02-11 14:45:00,10.034,10.03725,10.03325,10.0363,3663931.0
2009-02-11 14:46:00,10.03705,10.03855,10.03435,10.0357,25348879.0
2009-02-11 14:47:00,10.036,10.037,10.0326,10.0359,12196832.0
2009-02-11 14:48:00,10.0366,10.0366,10.032,10.0325,13857892.0
2009-02-11 14:49:00,10.0329,10.0348,10.0303,10.0338,5656650.0
2009-02-11 14:50:00,10.0355,10.0355,10.0277,10.03015,3984311.0
2009-02-11 14:51:00,10.0305,10.03095,10.0264,10.02815,15532459.0
2009-02-11 14:52:00,10.0296,10.03025,10.02545,10.0278,5223810.0
2009-02-11 14:53:00,10.02735,10.03005,10.0265,10.0266,17437039.0
2009-02-11 14:54:00,10.0299,10.0299,10.02425,10.02625,25576016.0
2009-02-11 14:55:00,10.0257,10.02675,10.02125,10.02235,8223950.0
2009-02-11 14:56:00,10.0232,10.0258,10.02075,10.0217,7630612.0
2009-02-11 14:57:00,10.022,10.0249,10.0207,10.02325,29933688.0
2009-02-11 14:58:00,10.0253,10.0262,10.0217,10.0221,38815889.0
2009-02-11 14:59:00,10.02335,10.0251,10.01735,10.0187,8905973.0
2009-02-11 15:00:00,10.0194,10.02165,10.0113,10.01395,22801445.0
2009-02-11 15:01:00,10.01385,10.0157,10.0128,10.015,42213843.0
2009-02-11 15:02:00,10.0164,10.0164,10.00995,10.01305,27066329.0
2009-02-11 15:03:00,10.0133,10.0135,10.0081,10.0098,15950054.0
2009-02-11 15:04:00,10.0114,10.017,10.00935,10.0161,12055121.0
2009-02-11 15:05:00,10.01585,10.0181,10.00985,10.0181,14407959.0
2009-02-11 15:06:00,10.0184,10.0185,10.01187,10.01655,5695052.0
2009-02-11 15:07:00,10.0177,10.0251,10.0177,10.02265,8577796.0
2009-02-11 15:08:00,10.02495,10.02725,10.02011,10.0264,4563169.0
2009-02-11 15:09:00,10.0252,10.03125,10.02505,10.02905,12391525.0
2009-02-11 15:10:00,10.02855,10.0331,10.0265,10.0305,50982154.0
2009-02-11 15:11:00,10.0293,10.0355,10.02415,10.03245,8524275.0
2009-02-11 15:12:00,10.03345,10.0346,10.02935,10.0344,10292772.0
2009-02-11 15:13:00,10.0341,10.0349,10.03145,10.03145,8739962.0
2009-02-11 15:14:00,10.0335,10.0335,10.0276,10.0276,11908672.0
2009-02-11 15:15:00,10.0261,10.0313,10.0261,10.0283,2762573.0
2009-02-11 15:16:00,10.02935,10.0334,10.0269,10.0271,40843337.0
2009-02-11 15:17:00,10.02925,10.0331,10.02585,10.0327,12890747.0
2009-02-11 15:18:00,10.0332,10.0357,10.026,10.03445,13111768.0
2009-02-11 15:19:00,10.0328,10.0379,10.03,10.03575,33769645.0
2009-02-11 15:20:00,10.0368,10.04245,10.0368,10.03935,8253148.0
2009-02-11 15:21:00,10.04195,10.04765,10.0397,10.0469,9579950.0
2009-02-11 15:22:00,10.0468,10.0468,10.0401,10.04035,9363343.0
2009-02-11 15:23:00,10.041,10.0427,10.038,10.0408,17554202.0
2009-02-11 15:24:00,10.0402,10.0422,10.03785,10.0392,2981120.0
2009-02-11 15:25:00,10.0397,10.0411,10.037,10.0372,4194860.0
2009-02-11 15:26:00,10.0399,10.0399,10.0342,10.03695,8409964.0
2009-02-11 15:27:00,10.0368,10.0395,10.0356,10.03605,20073971.0
2009-02-11 15:28:00,10.03745,10.038,10.03415,10.0354,52843367.0
2009-02-11 15:29:00,10.0351,10.03655,10.0323,10.0323,20996924.0
2009-02-11 15:30:00,10.03525,10.036,10.0293,10.0317,29474885.0
2009-02-11 15:31:00,10.03295,10.0407,10.03105,10.0407,9187698.0
2009-02-11 15:32:00,10.0421,10.049,10.04128,10.04755,14021654.0
2009-02-11 15:33:00,10.0483,10.04975,10.0393,10.0403,6574076.0
2009-02-11 15:34:00,10.043,10.05305,10.043,10.0444,13979715.0
2009-02-11 15:35:00,10.0531,10.0533,10.0475,10.04905,12681841.0
2009-02-11 15:36:00,10.04895,10.05515,10.04661,10.0548,28884562.0
2009-02-11 15:37:00,10.0549,10.0581,10.04864,10.0567,14208828.0
2009-02-11 15:38:00,10.0564,10.06045,10.05105,10.05785,37205361.0
2009-02-11 15:39:00,10.05925,10.0605,10.05445,10.05555,5952492.0
2009-02-11 15:40:00,10.0568,10.0592,10.05365,10.05585,21575191.0
2009-02-11 15:41:00,10.0553,10.05645,10.05075,10.052,6988326.0
2009-02-11 15:42:00,10.05125,10.057,10.04865,10.05165,10963306.0
2009-02-11 15:43:00,10.0509,10.05285,10.04755,10.0497,18336959.0
2009-02-11 15:44:00,10.0504,10.0506,10.04705,10.0506,3082099.0
2009-02-11 15:45:00,10.04965,10.05125,10.0448,10.0491,29615870.0
2009-02-11 15:46:00,10.0499,10.0507,10.04665,10.04865,22337503.0
2009-02-11 15:47:00,10.0483,10.0544,10.04805,10.05365,5107678.0
2009-02-11 15:48:00,10.0535,10.0535,10.04705,10.05065,2062752.0
2009-02-11 15:49:00,10.0588,10.0685,10.0588,10.0685,32539068.0
2009-02-11 15:50:00,10.07005,10.0731,10.06665,10.07035,3537273.0
2009-02-11 15:51:00,10.06825,10.07195,10.0677,10.0716,17119507.0
2009-02-11 15:52:00,10.0721,10.0721,10.066,10.06865,12175621.0
2009-02-11 15:53:00,10.06875,10.07195,10.0671,10.07195,15426125.0
2009-02-11 15:54:00,10.0721,10.0721,10.0661,10.0662,6142228.0
2009-02-11 15:55:00,10.06585,10.069,10.0621,10.0621,3129827.0
2009-02-11 15:56:00,10.0635,10.06425,10.058,10.058,20298914.0
2009-02-11 15:57:00,10.05735,10.0596,10.0425,10.0425,6040714.0
2009-02-11 15:58:00,10.0437,10.04715,10.0361,10.04535,11142017.0
2009-02-11 15:59:00,10.0454,10.0489,10.0442,10.0453,15027310.0
2009-02-11 16:00:00,10.0435,10.0449,10.0376,10.0379,20977122.0
2009-02-11 16:01:00,10.0383,10.0465,10.036,10.0448,22452601.0
2009-02-11 16:02:00,10.0446,10.0494,10.0421,10.0473,4707544.0
2009-02-11 16:03:00,10.048,10.05185,10.0456,10.05,6627513.0
2009-02-11 16:04:00,10.05235,10.05235,10.0456,10.04865,21590142.0
2009-02-11 16:05:00,10.0488,10.0514,10.0427,10.0427,39508791.0
2009-02-11 16:06:00,10.04455,10.04595,10.03695,10.0392,9555643.0
2009-02-11 16:07:00,10.0423,10.04495,10.03714,10.0419,5177866.0
2009-02-11 16:08:00,10.04425,10.04425,10.03645,10.03885,18487815.0
2009-02-11 16:09:00,10.04075,10.0429,10.03815,10.0422,3890581.0
2009-02-11 16:10:00,10.0433,10.044,10.0409,10.0418,8751343.0
2009-02-11 16:11:00,10.0406,10.04105,10.03335,10.037,11319258.0
2009-02-11 16:12:00,10.0371,10.03975,10.0336,10.03835,7515688.0
2009-02-11 16:13:00,10.0378,10.03825,10.033,10.0344,10630637.0
2009-02-11 16:14:00,10.0367,10.0369,10.0328,10.0335,6259099.0
2009-02-11 16:15:00,10.03475,10.03475,10.0267,10.02765,4934837.0
2009-02-11 16:16:00,10.02855,10.031,10.02665,10.0277,45337571.0
2009-02-11 16:17:00,10.0271,10.03155,10.02635,10.03135,4669478.0
2009-02-11 16:18:00,10.0316,10.0318,10.0258,10.02675,9656514.0
2009-02-11 16:19:00,10.02645,10.03115,10.02395,10.02835,22139632.0
2009-02-11 16:20:00,10.0312,10.03565,10.02765,10.03565,3657633.0
2009-02-11 16:21:00,10.0349,10.0364,10.02775,10.03575,9656545.0
2009-02-11 16:22:00,10.0359,10.0367,10.03225,10.0344,8316462.0
2009-02-11 16:23:00,10.03395,10.0371,10.02935,10.0342,5228384.0
2009-02-11 16:24:00,10.0361,10.0361,10.03095,10.0319,18454369.0
2009-02-11 16:25:00,10.03355,10.03525,10.03155,10.03155,4863512.0
2009-02-11 16:26:00,10.03325,10.03325,10.02525,10.0288,56177237.0
2009-02-11 16:27:00,10.03135,10.03135,10.02545,10.02545,9057294.0
2009-02-11 16:28:00,10.02715,10.0294,10.0252,10.02695,6040057.0
2009-02-11 16:29:00,10.0266,10.02955,10.0249,10.02835,27626371.0
2009-02-11 16:30:00,10.0298,10.03585,10.0252,10.0331,3800799.0
2009-02-11 16:31:00,10.0341,10.03635,10.03225,10.03535,5702865.0
2009-02-11 16:32:00,10.03555,10.0366,10.03085,10.0355,29509196.0
2009-02-11 16:33:00,10.0348,10.0348,10.0301,10.033,17569506.0
2009-02-11 16:34:00,10.0353,10.0353,10.0292,10.0302,42483471.0
2009-02-11 16:35:00,10.0291,10.03565,10.0286,10.03425,15868987.0
2009-02-11 16:36:00,10.03535,10.04235,10.03136,10.03286,4790109.0
2009-02-11 16:37:00,10.03381,10.0397,10.03381,10.03807,17059593.0
2009-02-11 16:38:00,10.04017,10.0507,10.04017,10.0507,7243840.0
2009-02-11 16:39:00,10.0503,10.0514,10.04588,10.0514,30282351.0
2009-02-11 16:40:00,10.05145,10.0562,10.05091,10.0523,4822465.0
2009-02-11 16:41:00,10.053,10.05555,10.0496,10.05325,25774159.0
2009-02-11 16:42:00,10.05525,10.05525,10.0478,10.0521,7135518.0
2009-02-11 16:43:00,10.0518,10.05405,10.0483,10.0526,3414257.0
2009-02-11 16:44:00,10.05525,10.05625,10.04935,10.05255,24342473.0
2009-02-11 16:45:00,10.0511,10.05385,10.0496,10.0502,6586942.0
2009-02-11 16:46:00,10.0479,10.05105,10.04545,10.04845,10361107.0
2009-02-11 16:47:00,10.0487,10.0557,10.0482,10.0557,10668830.0
2009-02-11 16:48:00,10.0553,10.05615,10.0515,10.05615,38646034.0
2009-02-11 16:49:00,10.0571,10.05855,10.05295,10.05355,52198836.0
2009-02-11 16:50:00,10.05435,10.05985,10.0514,10.05985,7822604.0
2009-02-11 16:51:00,10.0587,10.05925,10.0498,10.0547,26314836.0
2009-02-11 16:52:00,10.0511,10.05134,10.04655,10.0511,11612726.0
2009-02-11 16:53:00,10.0531,10.0551,10.04659,10.0499,10581385.0
2009-02-11 16:54:00,10.05085,10.05085,10.0394,10.04165,16061982.0
2009-02-11 16:55:00,10.0413,10.048,10.04095,10.0447,19238751.0
2009-02-11 16:56:00,10.04505,10.0463,10.03725,10.03725,12586822.0
2009-02-11 16:57:00,10.0357,10.0392,10.03345,10.03545,15775822.0
2009-02-11 16:58:00,10.0372,10.03755,10.03335,10.0361,82307719.0
2009-02-11 16:59:00,10.03655,10.03955,10.0335,10.0335,8827567.0
2009-02-11 17:00:00,10.03465,10.0347,10.02745,10.03125,25199676.0
2009-02-11 17:01:00,10.0318,10.0401,10.02985,10.03555,3024330.0
2009-02-11 17:02:00,10.03675,10.03675,10.02675,10.02695,48494986.0
2009-02-11 17:03:00,10.0268,10.0306,10.02505,10.0306,7585933.0
2009-02-11 17:04:00,10.0325,10.03645,10.02525,10.0336,8301511.0
2009-02-11 17:05:00,10.0336,10.03415,10.02517,10.02755,10492018.0
2009-02-11 17:06:00,10.0271,10.0279,10.0221,10.025,29190602.0
2009-02-11 17:07:00,10.0236,10.02555,10.0182,10.0182,20644149.0
2009-02-11 17:08:00,10.01895,10.0201,10.015,10.01675,12375266.0
2009-02-11 17:09:00,10.01605,10.02025,10.0135,10.0174,10879721.0
2009-02-11 17:10:00,10.0155,10.02245,10.0155,10.0172,10055917.0
2009-02-11 17:11:00,10.01705,10.02135,10.01645,10.01645,30759350.0
2009-02-11 17:12:00,10.01735,10.01805,10.0089,10.01115,3038680.0
2009-02-11 17:13:00,10.0114,10.0122,10.00655,10.00955,15516453.0
2009-02-11 17:14:00,10.01,10.01365,10.00715,10.01045,52802271.0
2009-02-11 17:15:00,10.0091,10.00955,9.9961,9.99835,59570232.0
2009-02-11 17:16:00,9.9978,9.99955,9.99045,9.9976,17491829.0
2009-02-11 17:17:00,9.99775,10.00405,9.996,9.9997,36065045.0
2009-02-11 17:18:00,10.00085,10.00345,9.9979,9.9993,8603317.0
2009-02-11 17:19:00,10.0006,10.0006,9.9951,9.9995,4970914.0
2009-02-11 17:20:00,10.0006,10.0006,9.99175,9.9965,6399276.0
2009-02-11 17:21:00,9.99635,10.00465,9.99635,10.00205,62147852.0
2009-02-11 17:22:00,10.0025,10.0036,9.9951,10.0018,11344324.0
2009-02-11 17:23:00,10.00195,10.00235,9.99625,9.9968,1331609.0
2009-02-11 17:24:00,9.9984,10.00555,9.9966,10.0048,13121610.0
2009-02-11 17:25:00,10.007,10.007,9.99615,10.0013,1972612.0
2009-02-11 17:26:00,10.0038,10.0038,9.9976,9.99915,3133928.0
2009-02-11 17:27:00,9.999,9.9993,9.99674,9.99722,3184005.0
2009-02-11 17:28:00,9.99567,9.99567,9.98235,9.9901,2780014.0
2009-02-11 17:29:00,9.9906,9.9906,9.98375,9.9894,29031772.0
2009-02-11 17:30:00,9.9893,9.99245,9.98535,9.98985,6555178.0
2009-02-11 17:31:00,9.9894,9.9909,9.9821,9.9821,13805303.0
2009-02-11 17:32:00,9.98445,9.98765,9.98035,9.9837,3963839.0
2009-02-11 17:33:00,9.9842,9.98725,9.9792,9.986,1474865.0
2009-02-11 17:34:00,9.98535,9.98995,9.98395,9.98995,18964641.0
2009-02-11 17:35:00,9.9892,9.9906,9.98595,9.9879,11266588.0
2009-02-11 17:36:00,9.9881,9.9881,9.9844,9.98635,26785620.0
2009-02-11 17:37:00,9.98655,9.9929,9.98415,9.9906,16525096.0
2009-02-11 17:38:00,9.9912,9.99123,9.983,9.9895,5659381.0
2009-02-11 17:39:00,9.9894,9.9926,9.98435,9.98655,1842938.0
2009-02-11 17:40:00,9.98785,9.98785,9.9752,9.97875,11632759.0
2009-02-11 17:41:00,9.97925,9.98185,9.9736,9.97535,9609208.0
2009-02-11 17:42:00,9.97885,9.97885,9.97395,9.97505,23769290.0
2009-02-11 17:43:00,9.9755,9.98415,9.9755,9.9831,4414972.0
2009-02-11 17:44:00,9.98375,9.98555,9.98115,9.98355,11243728.0
2009-02-11 17:45:00,9.9824,9.98495,9.9801,9.9825,3257974.0
2009-02-11 17:46:00,9.9832,9.9873,9.9804,9.98605,28538303.0
2009-02-11 17:47:00,9.98545,9.9875,9.9822,9.98395,13642235.0
2009-02-11 17:48:00,9.9851,9.98965,9.9839,9.9875,4563700.0
2009-02-11 17:49:00,9.9871,9.9944,9.9839,9.9931,30412729.0
2009-02-11 17:50:00,9.9929,9.99885,9.98955,9.992,3974795.0
2009-02-11 17:51:00,9.9917,9.99815,9.98925,9.9917,15222913.0
2009-02-11 17:52:00,9.995,9.995,9.98915,9.98995,10899893.0
2009-02-11 17:53:00,9.99035,9.9914,9.98175,9.9914,30017534.0
2009-02-11 17:54:00,9.9923,9.9931,9.98085,9.99,1921464.0
2009-02-11 17:55:00,9.98925,9.9902,9.9854,9.9891,9223104.0
2009-02-11 17:56:00,9.98945,9.9899,9.9864,9.9883,24283944.0
2009-02-11 17:57:00,9.9868,9.99885,9.9868,9.99695,32562858.0
2009-02-11 17:58:00,9.9971,9.9991,9.992,9.9972,17223332.0
2009-02-11 17:59:00,9.99765,9.9993,9.99415,9.99715,18899729.0
2009-02-11 18:00:00,9.9975,9.99935,9.99099,9.99735,30596431.0
2009-02-11 18:01:00,9.99815,10.0002,9.995,9.9967,29790419.0
2009-02-11 18:02:00,9.9968,9.99825,9.99065,9.9936,24308063.0
2009-02-11 18:03:00,9.99365,10.0009,9.9923,9.9987,31789910.0
2009-02-11 18:04:00,9.9979,10.0009,9.9959,9.99735,25159874.0
2009-02-11 18:05:00,9.99575,10.002,9.99505,9.99695,78049561.0
2009-02-11 18:06:00,9.9988,9.9998,9.99325,9.9938,16330309.0
2009-02-11 18:07:00,9.99155,9.997,9.9896,9.99245,18071435.0
2009-02-11 18:08:00,9.9942,9.99495,9.98805,9.9883,24198417.0
2009-02-11 18:09:00,9.9874,9.99465,9.9867,9.9941,43139193.0
2009-02-11 18:10:00,9.9945,9.9948,9.9902,9.9944,32033587.0
2009-02-11 18:11:00,9.9929,9.9971,9.98925,9.99585,22024052.0
2009-02-11 18:12:00,9.9966,10.00325,9.99025,10.00265,16326565.0
2009-02-11 18:13:00,10.0027,10.01149,10.0027,10.0058,22338452.0
2009-02-11 18:14:00,10.0069,10.0082,10.00226,10.00795,3975728.0
2009-02-11 18:15:00,10.0079,10.0126,10.00475,10.0081,8169285.0
2009-02-11 18:16:00,10.0092,10.0116,10.00525,10.00695,2376721.0
2009-02-11 18:17:00,10.007,10.01105,10.00365,10.01005,54371688.0
2009-02-11 18:18:00,10.00945,10.01565,10.00585,10.01565,6386237.0
2009-02-11 18:19:00,10.01575,10.01575,10.0077,10.01055,9652984.0
2009-02-11 18:20:00,10.01175,10.0151,10.0094,10.0094,36855618.0
2009-02-11 18:21:00,10.00915,10.0101,10.00275,10.00804,13838467.0
2009-02-11 18:22:00,9.99975,10.0064,9.99695,10.0064,8383960.0
2009-02-11 18:23:00,10.0078,10.01,10.00415,10.0066,27856097.0
2009-02-11 18:24:00,10.00845,10.0091,10.0017,10.00515,3274132.0
2009-02-11 18:25:00,10.00565,10.00775,10.0014,10.0037,119419510.0
2009-02-11 18:26:00,10.0041,10.0074,10.00105,10.0024,48806740.0
2009-02-11 18:27:00,10.00085,10.007,10.00085,10.00365,4266655.0
2009-02-11 18:28:00,10.007,10.007,10.00211,10.00445,16973065.0
2009-02-11 18:29:00,10.0045,10.009,10.00025,10.00775,3399416.0
2009-02-11 18:30:00,10.00505,10.01275,10.00295,10.01235,7495129.0
2009-02-11 18:31:00,10.01175,10.01843,10.00415,10.00415,15420895.0
2009-02-11 18:32:00,10.00485,10.01582,10.00485,10.0117,22483192.0
2009-02-11 18:33:00,10.0135,10.0143,10.00805,10.01335,10483654.0
2009-02-11 18:34:00,10.0147,10.0147,10.00735,10.00835,1833350.0
2009-02-11 18:35:00,10.0089,10.01505,10.0065,10.01385,13169088.0
2009-02-11 18:36:00,10.0146,10.01484,10.0092,10.0108,6211567.0
2009-02-11 18:37:00,10.01,10.0132,10.0083,10.012,19550245.0
2009-02-11 18:38:00,10.0123,10.0123,10.00825,10.01,1949954.0
2009-02-11 18:39:00,10.01,10.01135,10.0071,10.0071,24276761.0
2009-02-11 18:40:00,10.0089,10.0089,10.0031,10.0031,16533972.0
2009-02-11 18:41:00,10.00275,10.00385,9.99965,10.0009,15162759.0
2009-02-11 18:42:00,10.0017,10.0035,9.99945,10.00255,10111401.0
2009-02-11 18:43:00,10.00185,10.0044,9.9988,10.00245,5360651.0
2009-02-11 18:44:00,10.00415,10.00415,9.9998,10.0028,7572067.0
2009-02-11 18:45:00,10.0019,10.0048,10.0003,10.0029,8527869.0
2009-02-11 18:46:00,10.0025,10.005,10.0007,10.00365,6181743.0
2009-02-11 18:47:00,10.00375,10.00515,10.00115,10.004,3504528.0
2009-02-11 18:48:00,10.00435,10.00465,9.9983,10.0005,13263249.0
2009-02-11 18:49:00,9.99915,10.0041,9.99896,10.0027,9657999.0
2009-02-11 18:50:00,10.0034,10.0045,10.00035,10.00295,19346939.0
2009-02-11 18:51:00,10.002,10.0025,9.9958,9.9967,5335684.0
2009-02-11 18:52:00,9.9979,9.9979,9.9906,9.9906,29720386.0
2009-02-11 18:53:00,9.9911,9.9935,9.9885,9.9911,111440282.0
2009-02-11 18:54:00,9.99155,9.99795,9.989,9.99575,10555213.0
2009-02-11 18:55:00,9.99505,9.99745,9.9904,9.99085,9766965.0
2009-02-11 18:56:00,9.98965,9.9918,9.9861,9.98615,21962444.0
2009-02-11 18:57:00,9.9861,9.9915,9.98525,9.9887,5126194.0
2009-02-11 18:58:00,9.99145,9.99151,9.9854,9.98855,12297377.0
2009-02-11 18:59:00,9.9876,9.991,9.98535,9.98975,5679343.0
2009-02-11 19:00:00,9.99225,9.99225,9.97971,9.9801,8444186.0
2009-02-11 19:01:00,9.9805,9.9819,9.9786,9.98055,7640308.0
2009-02-11 19:02:00,9.98165,9.98195,9.97838,9.98,34884078.0
2009-02-11 19:03:00,9.98125,9.98175,9.9758,9.977,12253150.0
2009-02-11 19:04:00,9.9793,9.9827,9.97605,9.9822,10925201.0
2009-02-11 19:05:00,9.9824,9.9828,9.9738,9.97725,3775152.0
2009-02-11 19:06:00,9.9783,9.9817,9.9755,9.9796,14091596.0
2009-02-11 19:07:00,9.9796,9.98065,9.97665,9.97865,90790307.0
2009-02-11 19:08:00,9.9801,9.9801,9.97175,9.97485,15187023.0
2009-02-11 19:09:00,9.97325,9.97695,9.97325,9.9751,18299746.0
2009-02-11 19:10:00,9.976,9.9782,9.9748,9.9767,33738814.0
2009-02-11 19:11:00,9.9775,9.9804,9.9725,9.9725,4336773.0
2009-02-11 19:12:00,9.97375,9.9744,9.97095,9.9717,6412673.0
2009-02-11 19:13:00,9.9727,9.9738,9.9693,9.97,18197719.0
2009-02-11 19:14:00,9.971,9.97175,9.966,9.9681,8068438.0
2009-02-11 19:15:00,9.966,9.9691,9.9635,9.9662,42578528.0
2009-02-11 19:16:00,9.9679,9.9679,9.9638,9.96485,11238828.0
2009-02-11 19:17:00,9.9642,9.97105,9.9624,9.9679,11594700.0
2009-02-11 19:18:00,9.97015,9.97015,9.9669,9.9669,17572328.0
2009-02-11 19:19:00,9.9677,9.9715,9.9661,9.97145,68272745.0
2009-02-11 19:20:00,9.97055,9.97055,9.9659,9.9684,30906347.0
2009-02-11 19:21:00,9.9675,9.97,9.96405,9.97,3496105.0
2009-02-11 19:22:00,9.97025,9.97225,9.96915,9.9706,3862083.0
2009-02-11 19:23:00,9.9699,9.97245,9.96835,9.96915,13749016.0
2009-02-11 19:24:00,9.97115,9.97135,9.9683,9.9707,6692492.0
2009-02-11 19:25:00,9.9701,9.97285,9.96675,9.97165,12781615.0
2009-02-11 19:26:00,9.9734,9.9734,9.96885,9.9697,2530335.0
2009-02-11 19:27:00,9.9697,9.9709,9.9677,9.9685,13658558.0
2009-02-11 19:28:00,9.9707,9.9707,9.96733,9.96845,31412396.0
2009-02-11 19:29:00,9.96935,9.97515,9.96835,9.9748,7710564.0
2009-02-11 19:30:00,9.9741,9.97605,9.9702,9.9702,10929634.0
2009-02-11 19:31:00,9.9696,9.975,9.96667,9.9739,6760723.0
2009-02-11 19:32:00,9.97625,9.97715,9.9739,9.9767,21483329.0
2009-02-11 19:33:00,9.9764,9.97687,9.96895,9.96895,10907254.0
2009-02-11 19:34:00,9.9705,9.973,9.9691,9.9692,10187412.0
2009-02-11 19:35:00,9.9697,9.97365,9.9697,9.97235,24651015.0
2009-02-11 19:36:00,9.9725,9.9725,9.96945,9.9701,4603426.0
2009-02-11 19:37:00,9.97055,9.9716,9.96915,9.9702,24495230.0
2009-02-11 19:38:00,9.97125,9.97125,9.9681,9.96905,17262364.0
2009-02-11 19:39:00,9.96815,9.9705,9.96735,9.9704,5475494.0
2009-02-11 19:40:00,9.9701,9.97425,9.9687,9.97225,13493895.0
2009-02-11 19:41:00,9.97225,9.9786,9.97195,9.97795,5135330.0
2009-02-11 19:42:00,9.97835,9.97835,9.9716,9.97435,8987104.0
2009-02-11 19:43:00,9.974,9.9759,9.9731,9.97345,10821820.0
2009-02-11 19:44:00,9.97565,9.97565,9.9706,9.9708,38593690.0
2009-02-11 19:45:00,9.9705,9.97285,9.9687,9.97125,29187711.0
2009-02-11 19:46:00,9.9721,9.9721,9.9686,9.9698,53760891.0
2009-02-11 19:47:00,9.96845,9.9703,9.9679,9.96875,14667239.0
2009-02-11 19:48:00,9.9711,9.9718,9.96815,9.9708,4278074.0
2009-02-11 19:49:00,9.97005,9.97255,9.96955,9.97045,9442009.0
2009-02-11 19:50:00,9.9727,9.97495,9.9706,9.97205,8150584.0
2009-02-11 19:51:00,9.97145,9.97145,9.9682,9.9682,9172353.0
2009-02-11 19:52:00,9.9704,9.9704,9.96285,9.9635,21820814.0
2009-02-11 19:53:00,9.96425,9.9664,9.96315,9.96545,8680567.0
2009-02-11 19:54:00,9.967,9.9678,9.95965,9.95965,3661055.0
2009-02-11 19:55:00,9.9606,9.962,9.9589,9.9593,8940366.0
2009-02-11 19:56:00,9.96025,9.9613,9.9575,9.95995,28874785.0
2009-02-11 19:57:00,9.9614,9.962,9.95815,9.96035,5555208.0
2009-02-11 19:58:00,9.9628,9.9628,9.9591,9.96035,2963811.0
2009-02-11 19:59:00,9.9613,9.9636,9.9596,9.9636,38339396.0
2009-02-11 20:00:00,9.9642,9.96665,9.963,9.9645,4392635.0
2009-02-11 20:01:00,9.9646,9.9646,9.9596,9.96285,15070359.0
2009-02-11 20:02:00,9.966,9.966,9.96205,9.96205,7626750.0
2009-02-11 20:03:00,9.9626,9.9626,9.9586,9.9599,10762371.0
2009-02-11 20:04:00,9.9628,9.96795,9.96085,9.96545,35197001.0
2009-02-11 20:05:00,9.96695,9.9678,9.9624,9.96415,20926287.0
2009-02-11 20:06:00,9.9657,9.9657,9.95975,9.9604,17794659.0
2009-02-11 20:07:00,9.9601,9.9601,9.9517,9.95285,17769011.0
2009-02-11 20:08:00,9.954,9.954,9.9494,9.95255,41032876.0
2009-02-11 20:09:00,9.95165,9.95305,9.9491,9.95095,16025332.0
2009-02-11 20:10:00,9.95235,9.95615,9.9494,9.95175,5236399.0
2009-02-11 20:11:00,9.95145,9.95745,9.94885,9.95375,21986091.0
2009-02-11 20:12:00,9.9547,9.9557,9.95085,9.9534,24760209.0
2009-02-11 20:13:00,9.9529,9.9614,9.9529,9.95955,7659240.0
2009-02-11 20:14:00,9.96015,9.96487,9.9565,9.9632,16900637.0
2009-02-11 20:15:00,9.96545,9.96545,9.961,9.96255,28346633.0
2009-02-11 20:16:00,9.964,9.964,9.9615,9.9625,9945707.0
2009-02-11 20:17:00,9.964,9.9654,9.9595,9.9604,7079778.0
2009-02-11 20:18:00,9.96105,9.9628,9.95875,9.96215,22254709.0
2009-02-11 20:19:00,9.9626,9.9626,9.9579,9.95955,13591669.0
2009-02-11 20:20:00,9.96185,9.9649,9.959,9.963,15469651.0
2009-02-11 20:21:00,9.96255,9.96545,9.96175,9.96355,3078127.0
2009-02-11 20:22:00,9.96545,9.96545,9.9601,9.96445,16254389.0
2009-02-11 20:23:00,9.964,9.9657,9.96351,9.96425,10112363.0
2009-02-11 20:24:00,9.9667,9.9667,9.96065,9.96235,22467779.0
2009-02-11 20:25:00,9.9618,9.9632,9.96065,9.9628,33161076.0
2009-02-11 20:26:00,9.963,9.96395,9.96,9.9626,15073696.0
2009-02-11 20:27:00,9.96225,9.9634,9.9596,9.96075,30878170.0
2009-02-11 20:28:00,9.96265,9.96285,9.96015,9.96015,19766659.0
2009-02-11 20:29:00,9.9596,9.9628,9.95905,9.9606,8239306.0
2009-02-11 20:30:00,9.9626,9.9626,9.9586,9.95935,4091720.0
2009-02-11 20:31:00,9.9602,9.9628,9.9581,9.9628,15329144.0
2009-02-11 20:32:00,9.96385,9.96475,9.95998,9.96445,14973835.0
2009-02-11 20:33:00,9.964,9.96425,9.95905,9.9599,10641348.0
2009-02-11 20:34:00,9.96145,9.96165,9.95825,9.9595,59878918.0
2009-02-11 20:35:00,9.9596,9.96015,9.9556,9.9573,20682143.0
2009-02-11 20:36:00,9.95915,9.95915,9.9546,9.9546,1965102.0
2009-02-11 20:37:00,9.95535,9.95855,9.95535,9.95815,16697673.0
2009-02-11 20:38:00,9.95945,9.96095,9.9559,9.96095,23746470.0
2009-02-11 20:39:00,9.96015,9.9609,9.95735,9.9589,3228401.0
2009-02-11 20:40:00,9.9606,9.9606,9.95588,9.9579,25877943.0
2009-02-11 20:41:00,9.95845,9.9594,9.9568,9.9568,18066542.0
2009-02-11 20:42:00,9.9577,9.9577,9.9552,9.9554,4093964.0
2009-02-11 20:43:00,9.95525,9.95555,9.9491,9.9503,8106904.0
2009-02-11 20:44:00,9.95125,9.9514,9.94925,9.9514,24688685.0
2009-02-11 20:45:00,9.9515,9.9518,9.9461,9.94815,10287974.0
2009-02-11 20:46:00,9.9486,9.95365,9.94755,9.9521,19960011.0
2009-02-11 20:47:00,9.95195,9.95365,9.95065,9.95065,8665328.0
2009-02-11 20:48:00,9.9509,9.95195,9.94555,9.9494,11133508.0
2009-02-11 20:49:00,9.9508,9.95355,9.94765,9.94805,36801734.0
2009-02-11 20:50:00,9.94955,9.9517,9.94695,9.95065,9474236.0
2009-02-11 20:51:00,9.95,9.95205,9.9484,9.94905,19195685.0
2009-02-11 20:52:00,9.95115,9.95675,9.9494,9.9562,26929142.0
2009-02-11 20:53:00,9.9567,9.9567,9.9533,9.95515,11317891.0
2009-02-11 20:54:00,9.9557,9.9571,9.9526,9.9564,6327451.0
2009-02-11 20:55:00,9.9566,9.95705,9.9551,9.9564,18880711.0
2009-02-11 20:56:00,9.9576,9.96245,9.9547,9.96045,7479985.0
2009-02-11 20:57:00,9.96,9.962,9.9589,9.95995,33906917.0
2009-02-11 20:58:00,9.9611,9.9611,9.9527,9.9564,13384266.0
2009-02-11 20:59:00,9.95695,9.96065,9.9558,9.9569,33451275.0
2009-02-11 21:00:00,9.9589,9.963,9.958,9.963,40496778.0
2009-02-11 21:01:00,9.9641,9.96435,9.95975,9.96305,10607454.0
2009-02-11 21:02:00,9.964,9.964,9.9607,9.9616,31948794.0
2009-02-11 21:03:00,9.96155,9.9642,9.96155,9.9642,38207740.0
2009-02-11 21:04:00,9.9667,9.9672,9.9623,9.9623,21620877.0
2009-02-11 21:05:00,9.9631,9.9633,9.9626,9.96325,61042414.0
2009-02-11 21:06:00,9.96385,9.96385,9.95925,9.96205,10902456.0
2009-02-11 21:07:00,9.9617,9.96338,9.9597,9.9633,3565814.0
2009-02-11 21:08:00,9.96365,9.9661,9.96255,9.9647,22991637.0
2009-02-11 21:09:00,9.966,9.97125,9.96368,9.9707,12628268.0
2009-02-11 21:10:00,9.9701,9.97045,9.96885,9.9697,12898322.0
2009-02-11 21:11:00,9.969,9.9695,9.96465,9.96695,1188990.0
2009-02-11 21:12:00,9.9669,9.96705,9.9604,9.9639,77511434.0
2009-02-11 21:13:00,9.96375,9.96755,9.96175,9.96755,34661278.0
2009-02-11 21:14:00,9.96925,9.9759,9.96735,9.9735,1999660.0
2009-02-11 21:15:00,9.9723,9.9738,9.96875,9.96875,4541335.0
2009-02-11 21:16:00,9.97075,9.9715,9.96635,9.96905,9536990.0
2009-02-11 21:17:00,9.968,9.97145,9.96745,9.9682,5864595.0
2009-02-11 21:18:00,9.96775,9.97115,9.9668,9.9692,10614872.0
2009-02-11 21:19:00,9.97025,9.97075,9.9659,9.9663,45069435.0
2009-02-11 21:20:00,9.96705,9.9689,9.9659,9.96875,16998419.0
2009-02-11 21:21:00,9.96785,9.97135,9.96755,9.97135,14790232.0
2009-02-11 21:22:00,9.97055,9.97055,9.9666,9.9673,5269894.0
2009-02-11 21:23:00,9.9677,9.9677,9.96515,9.9662,179892905.0
2009-02-11 21:24:00,9.9661,9.9734,9.96525,9.97285,33044731.0
2009-02-11 21:25:00,9.97395,9.9774,9.9721,9.97585,8559645.0
2009-02-11 21:26:00,9.97665,9.97665,9.97295,9.97405,6700971.0
2009-02-11 21:27:00,9.97425,9.9783,9.97155,9.97815,4267410.0
2009-02-11 21:28:00,9.9788,9.983,9.9769,9.9811,6951531.0
2009-02-11 21:29:00,9.9811,9.9811,9.97834,9.97835,17621496.0
2009-02-11 21:30:00,9.97985,9.98065,9.9772,9.9781,3789214.0
2009-02-11 21:31:00,9.9784,9.98315,9.9778,9.97955,5308264.0
2009-02-11 21:32:00,9.9804,9.9804,9.9768,9.97885,17131323.0
2009-02-11 21:33:00,9.9794,9.98275,9.9768,9.98135,8880087.0
2009-02-11 21:34:00,9.9832,9.9832,9.9797,9.9797,42896507.0
2009-02-11 21:35:00,9.98165,9.98395,9.9795,9.98355,2306945.0
2009-02-11 21:36:00,9.98385,9.98385,9.97835,9.97895,22106771.0
2009-02-11 21:37:00,9.9802,9.9802,9.9757,9.978,52900806.0
2009-02-11 21:38:00,9.97865,9.9796,9.97625,9.9786,46043348.0
2009-02-11 21:39:00,9.9779,9.97975,9.97785,9.97805,6053661.0
2009-02-11 21:40:00,9.98,9.982,9.9776,9.9787,15891686.0
2009-02-11 21:41:00,9.97815,9.9793,9.9769,9.97795,14572308.0
2009-02-11 21:42:00,9.9785,9.9816,9.9767,9.97915,28301622.0
2009-02-11 21:43:00,9.9791,9.98075,9.97695,9.98065,1053897.0
2009-02-11 21:44:00,9.98105,9.98105,9.97725,9.97755,5972372.0
2009-02-11 21:45:00,9.97605,9.9792,9.97605,9.9776,34539144.0
2009-02-11 21:46:00,9.97885,9.97885,9.9737,9.9747,64673839.0
2009-02-11 21:47:00,9.97495,9.9767,9.974,9.9759,7077512.0
2009-02-11 21:48:00,9.97785,9.97884,9.9743,9.97775,11986741.0
2009-02-11 21:49:00,9.9789,9.9789,9.9742,9.9766,11888712.0
2009-02-11 21:50:00,9.9789,9.989,9.9758,9.9879,26296262.0
2009-02-11 21:51:00,9.9851,9.98987,9.982,9.98475,3557519.0
2009-02-11 21:52:00,9.98595,9.99775,9.98595,9.9933,6150304.0
2009-02-11 21:53:00,9.993,9.993,9.98875,9.99285,17276493.0
2009-02-11 21:54:00,9.99415,9.99775,9.991,9.99255,10480010.0
2009-02-11 21:55:00,9.99215,10.00355,9.99175,10.0024,43531914.0
2009-02-11 21:56:00,10.00305,10.00905,10.0008,10.0031,15660281.0
2009-02-11 21:57:00,10.0043,10.0055,9.99835,10.00205,24158480.0
2009-02-11 21:58:00,10.00275,10.0046,9.9975,10.0018,30752482.0
2009-02-11 21:59:00,10.0011,10.00365,9.9993,10.0027,23732369.0
2009-02-11 22:00:00,10.00445,10.0092,9.99755,9.99755,10467897.0
2009-02-11 22:01:00,9.9977,10.005,9.9971,9.999,48209000.0
2009-02-11 22:02:00,10.0009,10.0009,9.99625,10.00005,5335664.0
2009-02-11 22:03:00,9.9989,10.00075,9.997,9.9977,24950405.0
2009-02-11 22:04:00,9.99915,9.99915,9.9907,9.99305,10405973.0
2009-02-11 22:05:00,9.9927,9.9969,9.9927,9.9942,5846839.0
2009-02-11 22:06:00,9.9976,9.9976,9.9941,9.9941,7184347.0
2009-02-11 22:07:00,9.9931,9.9962,9.99275,9.9941,4703506.0
2009-02-11 22:08:00,9.9972,9.9972,9.9936,9.9936,6462070.0
2009-02-11 22:09:00,9.99505,9.9982,9.9924,9.9982,10367519.0
2009-02-11 22:10:00,9.9993,9.9993,9.992,9.9928,9209100.0
2009-02-11 22:11:00,9.993,9.99475,9.9927,9.99405,13584158.0
2009-02-11 22:12:00,9.99585,9.9964,9.99315,9.99415,34001058.0
2009-02-11 22:13:00,9.9945,9.9969,9.9937,9.9954,25124340.0
2009-02-11 22:14:00,9.9972,9.9984,9.994,9.99795,5783872.0
2009-02-11 22:15:00,9.9975,9.99865,9.9933,9.99795,12962423.0
2009-02-11 22:16:00,9.99785,9.99816,9.99565,9.997,9921443.0
2009-02-11 22:17:00,9.9983,10.0076,9.99715,10.0054,35878884.0
2009-02-11 22:18:00,10.00575,10.00575,9.9955,9.99925,26794134.0
2009-02-11 22:19:00,9.99845,9.9993,9.9967,9.9982,16353659.0
2009-02-11 22:20:00,9.9976,9.9997,9.9933,9.9933,25845215.0
2009-02-11 22:21:00,9.99485,9.99485,9.9886,9.9894,28473778.0
2009-02-11 22:22:00,9.9908,9.99525,9.98845,9.9924,20672240.0
2009-02-11 22:23:00,9.9928,9.9938,9.9886,9.9886,16013927.0
2009-02-11 22:24:00,9.9923,9.9923,9.98825,9.99,3311124.0
2009-02-11 22:25:00,9.98905,9.9898,9.9866,9.9866,12031385.0
2009-02-11 22:26:00,9.98965,9.9918,9.98735,9.98965,7405477.0
2009-02-11 22:27:00,9.98985,9.9911,9.9884,9.9893,13615738.0
2009-02-11 22:28:00,9.99155,9.99155,9.98675,9.9889,23840828.0
2009-02-11 22:29:00,9.9891,9.9914,9.98715,9.99,2932843.0
2009-02-11 22:30:00,9.9921,10.0017,9.99,9.99895,4276387.0
2009-02-11 22:31:00,10.00035,10.0005,9.9924,9.9937,47739650.0
2009-02-11 22:32:00,9.995,9.995,9.9869,9.9869,11281655.0
2009-02-11 22:33:00,9.98785,9.98985,9.9858,9.9891,7008293.0
2009-02-11 22:34:00,9.9899,9.9899,9.9861,9.9861,8445029.0
2009-02-11 22:35:00,9.98575,9.98695,9.98485,9.98545,10257874.0
2009-02-11 22:36:00,9.98805,9.98805,9.9835,9.9848,11403813.0
2009-02-11 22:37:00,9.98365,9.9853,9.98125,9.9844,5240703.0
2009-02-11 22:38:00,9.9843,9.98535,9.9822,9.9837,32844852.0
2009-02-11 22:39:00,9.98315,9.9857,9.9825,9.98455,34197703.0
2009-02-11 22:40:00,9.9856,9.9864,9.98415,9.9856,21335016.0
2009-02-11 22:41:00,9.9846,9.98657,9.9826,9.9837,29097242.0
2009-02-11 22:42:00,9.9844,9.9844,9.9797,9.9817,6656657.0
2009-02-11 22:43:00,9.98175,9.9846,9.98175,9.98355,8313448.0
2009-02-11 22:44:00,9.9858,9.9858,9.98175,9.98475,7479199.0
2009-02-11 22:45:00,9.98365,9.9838,9.9816,9.9819,24237595.0
2009-02-11 22:46:00,9.9848,9.9848,9.98235,9.98285,8364742.0
2009-02-11 22:47:00,9.98315,9.985,9.9821,9.9845,15004532.0
2009-02-11 22:48:00,9.98605,9.98605,9.98281,9.9846,6882571.0
2009-02-11 22:49:00,9.98485,9.9896,9.98395,9.9885,4120685.0
2009-02-11 22:50:00,9.9882,9.9884,9.98495,9.98715,1646713.0
2009-02-11 22:51:00,9.9872,9.9872,9.98495,9.9858,47808518.0
2009-02-11 22:52:00,9.988,9.988,9.98525,9.98585,6561046.0
2009-02-11 22:53:00,9.9878,9.9878,9.98635,9.98635,7689598.0
2009-02-11 22:54:00,9.9871,9.98956,9.98685,9.9881,9050640.0
2009-02-11 22:55:00,9.9889,9.9911,9.9871,9.9907,16032826.0
2009-02-11 22:56:00,9.99115,9.99115,9.988,9.98815,11512288.0
2009-02-11 22:57:00,9.9894,9.99205,9.9888,9.99205,11656342.0
2009-02-11 22:58:00,9.9927,9.99485,9.99075,9.9932,18420035.0
2009-02-11 22:59:00,9.99295,9.9937,9.99065,9.99065,10361104.0
2009-02-11 23:00:00,9.9937,9.9937,9.99035,9.99115,13849938.0
2009-02-11 23:01:00,9.9926,9.9931,9.9901,9.9907,12661418.0
2009-02-11 23:02:00,9.99345,9.99445,9.9903,9.9943,23683712.0
2009-02-11 23:03:00,9.9931,9.99475,9.9921,9.99385,4711583.0
2009-02-11 23:04:00,9.9943,9.9943,9.99245,9.9927,36432160.0
2009-02-11 23:05:00,9.99375,9.9942,9.99235,9.9942,4352412.0
2009-02-11 23:06:00,9.9939,9.99452,9.9929,9.99375,40304522.0
2009-02-11 23:07:00,9.9952,9.9955,9.9929,9.9937,11816599.0
2009-02-11 23:08:00,9.9949,9.9968,9.9933,9.9942,17284634.0
2009-02-11 23:09:00,9.99385,9.9951,9.9933,9.9933,45245392.0
2009-02-11 23:10:00,9.9973,9.9973,9.99295,9.99515,8160809.0
2009-02-11 23:12:00,9.9965,9.99885,9.9933,9.9947,18169476.0
2009-02-11 23:13:00,9.99515,9.9981,9.99495,9.99495,3321829.0
2009-02-11 23:14:00,9.9984,9.9984,9.9945,9.9953,12902002.0
2009-02-11 23:15:00,9.99675,9.99675,9.9937,9.9937,10365942.0
2009-02-11 23:16:00,9.9968,9.9968,9.9933,9.9933,22468565.0
2009-02-11 23:17:00,9.99475,9.99495,9.99345,9.99345,17905453.0
2009-02-11 23:18:00,9.99565,9.9963,9.99345,9.9963,47793902.0
2009-02-11 23:19:00,9.995,9.9979,9.9943,9.99515,20301114.0
2009-02-11 23:20:00,9.99725,9.99725,9.99365,9.99505,4590222.0
2009-02-11 23:21:00,9.9961,9.9961,9.9938,9.9938,4526043.0
2009-02-11 23:22:00,9.9968,9.9968,9.99505,9.99505,6139399.0
2009-02-11 23:23:00,9.9971,9.99845,9.9957,9.99675,14089759.0
2009-02-11 23:24:00,9.99835,9.99835,9.9947,9.9952,14542670.0
2009-02-11 23:25:00,9.9972,9.9972,9.9953,9.9967,17987690.0
2009-02-11 23:26:00,9.99815,9.99815,9.99425,9.99525,11973596.0
2009-02-11 23:27:00,9.9967,9.99875,9.99565,9.9982,21744597.0
2009-02-11 23:28:00,9.99895,9.99895,9.9956,9.9956,11821090.0
2009-02-11 23:29:00,9.9974,9.9974,9.9943,9.9943,16875999.0
2009-02-11 23:30:00,9.9967,9.9968,9.9945,9.99465,14746501.0
2009-02-11 23:31:00,9.9936,9.99565,9.9936,9.9949,5689101.0
2009-02-11 23:32:00,9.9972,9.9972,9.9949,9.9956,9768743.0
2009-02-11 23:33:00,9.99475,9.9961,9.99435,9.995,14785714.0
2009-02-11 23:34:00,9.99635,9.99635,9.99295,9.99395,16011170.0
2009-02-11 23:35:00,9.9944,9.9951,9.9917,9.9917,38339530.0
2009-02-11 23:36:00,9.99425,9.9982,9.9921,9.9931,19236693.0
2009-02-11 23:37:00,9.9957,9.99725,9.99393,9.99725,7906138.0
2009-02-11 23:38:00,9.99805,9.99915,9.9959,9.9964,29875726.0
2009-02-11 23:40:00,9.99845,9.99845,9.996,9.996,38518744.0
2009-02-11 23:41:00,9.9979,9.99804,9.99625,9.9968,26811434.0
2009-02-11 23:42:00,9.9993,9.9993,9.9961,9.9961,12908720.0
2009-02-11 23:43:00,9.9961,9.9961,9.9957,9.9959,7102508.0
2009-02-11 23:44:00,9.99905,9.99905,9.9956,9.9956,10578589.0
2009-02-11 23:45:00,9.99555,9.99765,9.99555,9.99645,37948303.0
2009-02-11 23:46:00,9.99415,9.99615,9.9933,9.9945,22658340.0
2009-02-11 23:47:00,9.99465,9.9961,9.9944,9.9944,11636364.0
2009-02-11 23:48:00,9.9976,9.9977,9.9945,9.9971,11801090.0
2009-02-11 23:49:00,9.99515,9.9988,9.99515,9.99565,5841688.0
2009-02-11 23:50:00,9.999,9.9993,9.9969,9.9969,13584999.0
2009-02-11 23:51:00,9.9979,9.99895,9.99665,9.9971,33667912.0
2009-02-11 23:52:00,9.9989,9.99964,9.9968,9.9994,7856406.0
2009-02-11 23:53:00,9.9982,10.0038,9.9982,10.00185,7894511.0
2009-02-11 23:54:00,10.0027,10.0027,10.0001,10.0001,15197763.0
2009-02-11 23:55:00,10.0012,10.0035,9.9991,10.0035,9248131.0
2009-02-11 23:56:00,10.00175,10.003,10.00005,10.0017,6470118.0
2009-02-11 23:57:00,9.9992,10.002,9.9992,10.0003,14167227.0
2009-02-11 23:58:00,10.00295,10.00295,9.99935,10.00155,35636815.0
2009-02-11 23:59:00,10.0041,10.0041,10.00041,10.0022,6978425.0
2009-02-12 00:00:00,10.003,10.00335,10.00005,10.00085,9091970.0
2009-02-12 00:01:00,10.0031,10.0031,9.9986,10.0027,4594301.0
2009-02-12 00:02:00,10.00235,10.0028,9.9982,9.9994,22070907.0
2009-02-12 00:03:00,10.0009,10.00345,9.9994,10.00345,23016325.0
2009-02-12 00:04:00,10.003,10.0033,10.0004,10.00185,8957216.0
2009-02-12 00:05:00,10.0038,10.0054,10.00135,10.0054,42330626.0
2009-02-12 00:06:00,10.0045,10.00535,10.0045,10.0052,19599065.0
2009-02-12 00:07:00,10.00525,10.00525,10.00248,10.0031,18035596.0
2009-02-12 00:09:00,10.0055,10.00575,10.0041,10.00575,16726735.0
2009-02-12 00:11:00,10.0038,10.00427,10.00185,10.00185,4274328.0
2009-02-12 00:12:00,10.0054,10.0054,10.0001,10.0006,7722401.0
2009-02-12 00:13:00,10.00175,10.0034,9.9991,10.0034,6328065.0
2009-02-12 00:14:00,10.0019,10.00255,10.001,10.001,6651111.0
2009-02-12 00:15:00,10.004,10.004,9.99975,10.001,15271562.0
2009-02-12 00:16:00,10.0026,10.0026,9.9982,9.9982,50446702.0
2009-02-12 00:17:00,9.99955,10.001,9.99485,9.9991,16287758.0
2009-02-12 00:18:00,10.00105,10.00105,9.99345,9.99825,7585241.0
2009-02-12 00:19:00,9.99915,9.9999,9.9951,9.99765,17697704.0
2009-02-12 00:20:00,9.99785,9.99785,9.99525,9.99525,7540047.0
2009-02-12 00:21:00,9.997,9.9982,9.994,9.9982,10822542.0
2009-02-12 00:22:00,9.9974,9.9987,9.9948,9.99745,4217930.0
2009-02-12 00:23:00,9.99715,9.99715,9.9938,9.9938,14034098.0
2009-02-12 00:24:00,9.997,9.997,9.9942,9.99445,16284186.0
2009-02-12 00:25:00,9.99775,9.99785,9.99735,9.99735,12842026.0
2009-02-12 00:26:00,9.99585,9.99825,9.9943,9.99455,8389535.0
2009-02-12 00:27:00,9.99675,9.99765,9.99425,9.99765,4595659.0
2009-02-12 00:28:00,9.9955,9.99745,9.99435,9.99665,26928581.0
2009-02-12 00:29:00,9.99525,9.9969,9.99115,9.99165,3571419.0
2009-02-12 00:30:00,9.9925,9.9925,9.9904,9.99145,15229446.0
2009-02-12 00:31:00,9.9925,9.9925,9.98665,9.9887,12608970.0
2009-02-12 00:32:00,9.99005,9.99005,9.9838,9.9852,24595477.0
2009-02-12 00:33:00,9.9809,9.98685,9.9789,9.98685,5270632.0
2009-02-12 00:34:00,9.98765,9.98765,9.9843,9.98595,25315815.0
2009-02-12 00:35:00,9.9876,9.98765,9.98515,9.98515,38310949.0
2009-02-12 00:36:00,9.98765,9.98765,9.9846,9.987,7568921.0
2009-02-12 00:37:00,9.9865,9.98785,9.98275,9.98785,14271615.0
2009-02-12 00:38:00,9.9837,9.98615,9.9837,9.984,26944283.0
2009-02-12 00:39:00,9.9857,9.98585,9.98395,9.98585,10951838.0
2009-02-12 00:40:00,9.98665,9.98665,9.9844,9.9844,4956958.0
2009-02-12 00:41:00,9.9861,9.988,9.9861,9.9867,34132008.0
2009-02-12 00:42:00,9.98825,9.98975,9.985,9.98735,15596595.0
2009-02-12 00:43:00,9.9878,9.99295,9.9878,9.99295,9721230.0
2009-02-12 00:44:00,9.99395,9.99395,9.99045,9.99045,19674015.0
2009-02-12 00:45:00,9.99425,9.9945,9.993,9.9942,25022338.0
2009-02-12 00:46:00,9.9919,9.9919,9.98995,9.98995,15108689.0
2009-02-12 00:48:00,9.9935,9.99365,9.993,9.993,22253300.0
2009-02-12 00:50:00,9.9932,9.9932,9.9867,9.9867,72488914.0
2009-02-12 00:51:00,9.98865,9.98865,9.9833,9.9833,14243235.0
2009-02-12 00:52:00,9.98505,9.98505,9.9805,9.9809,14733001.0
2009-02-12 00:53:00,9.9846,9.9847,9.98246,9.98295,1897622.0
2009-02-12 00:54:00,9.98325,9.984,9.98105,9.9838,17472219.0
2009-02-12 00:55:00,9.98435,9.98435,9.9823,9.9823,8254087.0
2009-02-12 00:56:00,9.9853,9.9853,9.9821,9.9821,14227386.0
2009-02-12 00:58:00,9.98665,9.98665,9.98345,9.98345,29368572.0
2009-02-12 00:59:00,9.98485,9.98745,9.98405,9.98745,18620247.0
2009-02-12 01:00:00,9.98875,9.99285,9.98595,9.98955,39366284.0
2009-02-12 01:01:00,9.9863,9.98875,9.9814,9.9823,51048710.0
2009-02-12 01:02:00,9.9845,9.98685,9.9814,9.9866,6991327.0
2009-02-12 01:03:00,9.98485,9.9867,9.979,9.9807,17188485.0
2009-02-12 01:04:00,9.98235,9.98815,9.97955,9.98385,3260282.0
2009-02-12 01:05:00,9.9861,9.9872,9.9826,9.9852,10762134.0
2009-02-12 01:06:00,9.98795,9.98795,9.98315,9.98315,6573516.0
2009-02-12 01:07:00,9.98485,9.98574,9.98357,9.9846,11206214.0
2009-02-12 01:08:00,9.98605,9.98605,9.98165,9.98405,8702305.0
2009-02-12 01:09:00,9.9857,9.98621,9.9839,9.98465,8356030.0
2009-02-12 01:10:00,9.9882,9.9882,9.98405,9.9849,2432534.0
2009-02-12 01:11:00,9.98735,9.9881,9.98275,9.9857,8875995.0
2009-02-12 01:12:00,9.9852,9.9852,9.9843,9.9843,6815831.0
2009-02-12 01:13:00,9.98395,9.98395,9.97915,9.9793,20887331.0
2009-02-12 01:14:00,9.9819,9.982,9.9783,9.982,22335167.0
2009-02-12 01:15:00,9.98125,9.98125,9.9785,9.9785,3947556.0
2009-02-12 01:16:00,9.98255,9.98255,9.97215,9.9756,19158725.0
2009-02-12 01:17:00,9.97395,9.97625,9.9704,9.97625,6211656.0
2009-02-12 01:18:00,9.97555,9.97725,9.9748,9.9763,11401739.0
2009-02-12 01:19:00,9.97485,9.9767,9.97445,9.9767,10325238.0
2009-02-12 01:20:00,9.9758,9.9763,9.9744,9.97445,4498366.0
2009-02-12 01:21:00,9.9767,9.9767,9.9739,9.97545,7013019.0
2009-02-12 01:22:00,9.9779,9.9779,9.9732,9.97375,14091305.0
2009-02-12 01:23:00,9.9739,9.97625,9.97385,9.97485,15401984.0
2009-02-12 01:24:00,9.9759,9.9759,9.97315,9.9751,22104883.0
2009-02-12 01:25:00,9.97765,9.97765,9.9763,9.9763,21401342.0
2009-02-12 01:26:00,9.9796,9.9796,9.9738,9.9754,23365390.0
2009-02-12 01:27:00,9.97725,9.97725,9.97105,9.97355,3721846.0
2009-02-12 01:28:00,9.975,9.975,9.97135,9.972,3695453.0
2009-02-12 01:29:00,9.97335,9.97655,9.9711,9.97435,6273867.0
2009-02-12 01:30:00,9.9788,9.9788,9.97435,9.9784,5146084.0
2009-02-12 01:31:00,9.98005,9.981,9.9769,9.981,5666468.0
2009-02-12 01:32:00,9.9831,9.9831,9.97785,9.97785,10668691.0
2009-02-12 01:33:00,9.9797,9.982,9.97815,9.97815,12868383.0
2009-02-12 01:34:00,9.9826,9.9835,9.97893,9.9813,6954950.0
2009-02-12 01:35:00,9.9797,9.98105,9.9794,9.98105,28418386.0
2009-02-12 01:36:00,9.98315,9.9833,9.9825,9.9825,18457443.0
2009-02-12 01:37:00,9.9801,9.9801,9.9785,9.98,6098937.0
2009-02-12 01:38:00,9.9808,9.9808,9.9782,9.9804,4744962.0
2009-02-12 01:39:00,9.9795,9.983,9.9788,9.98045,3903059.0
2009-02-12 01:40:00,9.98145,9.9827,9.9781,9.9799,84992505.0
2009-02-12 01:41:00,9.98005,9.98225,9.97995,9.98225,23013327.0
2009-02-12 01:42:00,9.9817,9.9817,9.98005,9.98025,16667645.0
2009-02-12 01:43:00,9.98335,9.98335,9.98065,9.98135,18311645.0
2009-02-12 01:44:00,9.9838,9.98391,9.982,9.982,1590955.0
2009-02-12 01:45:00,9.98285,9.98355,9.9821,9.9821,34019093.0
2009-02-12 01:46:00,9.9822,9.9826,9.9805,9.9816,14628347.0
2009-02-12 01:47:00,9.98365,9.9844,9.9827,9.9843,8968319.0
2009-02-12 01:48:00,9.98485,9.98485,9.98185,9.98335,3205273.0
2009-02-12 01:49:00,9.985,9.9862,9.983,9.983,14693366.0
2009-02-12 01:50:00,9.9858,9.9858,9.98125,9.9838,18548103.0
2009-02-12 01:51:00,9.98295,9.98445,9.978,9.9791,11240472.0
2009-02-12 01:52:00,9.9813,9.9813,9.97575,9.97575,20382586.0
2009-02-12 01:53:00,9.97735,9.9792,9.9755,9.9778,25439832.0
2009-02-12 01:54:00,9.9765,9.9799,9.97485,9.9784,15779728.0
2009-02-12 01:55:00,9.97965,9.9808,9.9761,9.9761,11514125.0
2009-02-12 01:56:00,9.97845,9.97985,9.9754,9.977,13885694.0
2009-02-12 01:57:00,9.97675,9.97675,9.97395,9.97395,12469233.0
2009-02-12 01:58:00,9.97565,9.97565,9.97195,9.9724,21040474.0
2009-02-12 02:01:00,9.9674,9.97255,9.96655,9.97255,23226045.0
2009-02-12 02:02:00,9.97405,9.97405,9.96935,9.96935,12009278.0
2009-02-12 02:03:00,9.9707,9.97185,9.9671,9.97185,15302729.0
2009-02-12 02:04:00,9.97,9.97205,9.9692,9.96965,10937709.0
2009-02-12 02:05:00,9.9727,9.97465,9.971,9.9725,15756093.0
2009-02-12 02:06:00,9.9742,9.97875,9.973,9.97875,27897610.0
2009-02-12 02:07:00,9.97975,9.9801,9.9721,9.9776,22517215.0
2009-02-12 02:08:00,9.9762,9.97665,9.9743,9.97585,11739396.0
2009-02-12 02:09:00,9.9763,9.97678,9.97395,9.9746,17250840.0
2009-02-12 02:10:00,9.977,9.977,9.9729,9.9746,14939874.0
2009-02-12 02:11:00,9.97375,9.97665,9.97345,9.97345,3295233.0
2009-02-12 02:12:00,9.9767,9.9767,9.97135,9.97135,9723862.0
2009-02-12 02:13:00,9.9712,9.9728,9.96845,9.9728,13583756.0
2009-02-12 02:14:00,9.9712,9.97145,9.971,9.97115,32476462.0
2009-02-12 02:15:00,9.971,9.9713,9.9683,9.9683,1587621.0
2009-02-12 02:16:00,9.96955,9.97075,9.9674,9.96955,18058822.0
2009-02-12 02:17:00,9.97035,9.97405,9.96845,9.9728,16599588.0
2009-02-12 02:18:00,9.97385,9.97385,9.9709,9.97115,21465652.0
2009-02-12 02:19:00,9.9721,9.9721,9.96775,9.96975,91537433.0
2009-02-12 02:20:00,9.97005,9.97005,9.96775,9.9692,3732127.0
2009-02-12 02:21:00,9.9679,9.9718,9.96715,9.9718,4452856.0
2009-02-12 02:22:00,9.9696,9.96985,9.9675,9.9678,6557996.0
2009-02-12 02:23:00,9.9696,9.9702,9.96845,9.96845,18950147.0
2009-02-12 02:24:00,9.97165,9.97165,9.9676,9.97,31304680.0
2009-02-12 02:25:00,9.9684,9.9716,9.9684,9.9716,6996227.0
2009-02-12 02:26:00,9.96805,9.9702,9.9676,9.9684,12926553.0
2009-02-12 02:27:00,9.96815,9.9721,9.96815,9.9706,10120179.0
2009-02-12 02:28:00,9.9706,9.97275,9.9692,9.97215,6295376.0
2009-02-12 02:29:00,9.9728,9.9763,9.9712,9.9754,5369452.0
2009-02-12 02:30:00,9.97575,9.98345,9.9735,9.98255,6635502.0
2009-02-12 02:31:00,9.9819,9.9825,9.979,9.9821,3422350.0
2009-02-12 02:32:00,9.98345,9.9884,9.98035,9.98575,4090391.0
2009-02-12 02:33:00,9.9888,9.9888,9.98355,9.9856,24205313.0
2009-02-12 02:34:00,9.9872,9.9872,9.97905,9.98145,22412130.0
2009-02-12 02:35:00,9.9816,9.98405,9.9798,9.9806,22191430.0
2009-02-12 02:36:00,9.98285,9.985,9.9805,9.9833,14876830.0
2009-02-12 02:37:00,9.98445,9.9876,9.98215,9.9869,13396049.0
2009-02-12 02:38:00,9.98735,9.98735,9.9832,9.9844,6701407.0
2009-02-12 02:39:00,9.98645,9.9928,9.984,9.9928,4458685.0
2009-02-12 02:40:00,9.9906,9.99725,9.9865,9.99725,9429440.0
2009-02-12 02:41:00,9.9975,9.999,9.9933,9.99425,10581660.0
2009-02-12 02:42:00,9.99515,9.997,9.9908,9.99285,6679917.0
2009-02-12 02:43:00,9.9934,9.99485,9.991,9.99285,19070999.0
2009-02-12 02:44:00,9.9956,10.001,9.99375,9.99895,4016643.0
2009-02-12 02:45:00,10.0017,10.0017,9.99635,9.9974,23130868.0
2009-02-12 02:46:00,9.9983,10.00245,9.99765,10.00035,22124067.0
2009-02-12 02:47:00,10.0025,10.00265,9.9997,10.0,7072565.0
2009-02-12 02:48:00,10.0011,10.0013,9.99665,9.99705,9622717.0
2009-02-12 02:49:00,9.9964,9.9987,9.99455,9.9963,2541038.0
2009-02-12 02:50:00,9.99525,10.0,9.99395,10.0,8572926.0
2009-02-12 02:51:00,10.00065,10.00355,9.9972,10.00165,9231256.0
2009-02-12 02:52:00,10.0043,10.0043,10.00012,10.00305,10517329.0
2009-02-12 02:53:00,10.00365,10.0044,10.0019,10.00265,6161902.0
2009-02-12 02:54:00,10.004,10.0046,9.9973,9.9973,11302387.0
2009-02-12 02:55:00,9.99885,10.00305,9.99645,10.00265,3603715.0
2009-02-12 02:56:00,10.0012,10.0025,9.99855,9.99855,18167723.0
2009-02-12 02:57:00,10.0005,10.0009,9.9948,9.9948,6775854.0
2009-02-12 02:58:00,9.9952,9.99605,9.9919,9.9932,48263884.0
2009-02-12 02:59:00,9.99365,9.99515,9.99165,9.99325,42084973.0
2009-02-12 03:00:00,9.99535,9.99535,9.9903,9.99215,17221835.0
2009-02-12 03:01:00,9.99185,9.99205,9.9886,9.98925,27552839.0
2009-02-12 03:02:00,9.9903,9.9904,9.98615,9.9876,12924266.0
2009-02-12 03:03:00,9.9887,9.9938,9.98835,9.9938,13053846.0
2009-02-12 03:04:00,9.9919,9.99575,9.99035,9.99375,8365348.0
2009-02-12 03:05:00,9.9953,9.9994,9.9941,9.99825,16509702.0
2009-02-12 03:06:00,10.00065,10.00065,9.9962,9.9993,2048827.0
2009-02-12 03:07:00,9.9982,9.99965,9.99615,9.99965,15912087.0
2009-02-12 03:08:00,9.998,9.99855,9.9937,9.99855,12975525.0
2009-02-12 03:09:00,9.9982,9.99955,9.99635,9.9991,66927259.0
2009-02-12 03:10:00,10.0004,10.0004,9.9945,9.9966,9633661.0
2009-02-12 03:11:00,9.9961,9.99705,9.9923,9.9955,21519487.0
2009-02-12 03:12:00,9.9935,9.99395,9.99005,9.9919,5946990.0
2009-02-12 03:13:00,9.99215,9.99405,9.99045,9.9922,14834255.0
2009-02-12 03:14:00,9.9945,9.99732,9.9923,9.99675,23792277.0
2009-02-12 03:15:00,9.99695,9.99705,9.99485,9.99705,21506355.0
2009-02-12 03:16:00,9.99685,9.9993,9.99515,9.9976,9183098.0
2009-02-12 03:17:00,9.99685,9.9988,9.99515,9.99515,14547708.0
2009-02-12 03:18:00,9.9964,9.99735,9.9929,9.9937,31244970.0
2009-02-12 03:19:00,9.9947,9.9973,9.99415,9.99415,4560219.0
2009-02-12 03:20:00,9.99745,9.99745,9.9943,9.9962,12050877.0
2009-02-12 03:21:00,9.9968,9.9996,9.99505,9.999,27731868.0
2009-02-12 03:22:00,10.00025,10.00105,9.998,9.9987,14372221.0
2009-02-12 03:23:00,9.9979,10.00015,9.99635,9.99825,8110717.0
2009-02-12 03:24:00,10.00065,10.00065,9.9963,9.9991,38318613.0
2009-02-12 03:25:00,9.99945,10.00045,9.99805,10.00045,23690637.0
2009-02-12 03:26:00,9.99945,9.9996,9.99678,9.9993,5372713.0
2009-02-12 03:27:00,9.9971,9.9994,9.99515,9.99735,22406377.0
2009-02-12 03:28:00,9.9991,9.9991,9.99415,9.9948,13502860.0
2009-02-12 03:29:00,9.99515,9.99625,9.9937,9.9944,15250796.0
2009-02-12 03:30:00,9.99715,9.99715,9.9931,9.99485,3621761.0
2009-02-12 03:31:00,9.99535,9.99535,9.9921,9.9944,25273188.0
2009-02-12 03:32:00,9.99565,9.99565,9.98705,9.99125,4728046.0
2009-02-12 03:33:00,9.98955,9.99255,9.98785,9.99255,7937870.0
2009-02-12 03:34:00,9.99045,9.994,9.99035,9.99295,12235160.0
2009-02-12 03:35:00,9.99335,9.99335,9.9911,9.9928,16119765.0
2009-02-12 03:36:00,9.9936,9.99422,9.99297,9.99305,12912041.0
2009-02-12 03:37:00,9.99335,9.99445,9.9915,9.993,4162983.0
2009-02-12 03:38:00,9.9956,9.99567,9.9915,9.9941,11412572.0
2009-02-12 03:39:00,9.99485,9.99615,9.9936,9.99425,7353274.0
2009-02-12 03:40:00,9.99655,9.99935,9.9949,9.99935,16309744.0
2009-02-12 03:41:00,9.99905,9.99905,9.99565,9.99565,6980070.0
2009-02-12 03:42:00,9.9987,9.9987,9.99525,9.99785,15699046.0
2009-02-12 03:43:00,9.9968,9.9994,9.9953,9.9994,47146449.0
2009-02-12 03:44:00,9.9993,9.9993,9.9963,9.9963,15838581.0
2009-02-12 03:46:00,9.999,9.999,9.9956,9.99615,5886574.0
2009-02-12 03:47:00,9.9978,9.9983,9.995,9.9976,7434679.0
2009-02-12 03:48:00,9.99875,10.0019,9.9965,10.0019,4441322.0
2009-02-12 03:49:00,10.0027,10.0027,9.9987,9.9996,11500964.0
2009-02-12 03:50:00,10.00095,10.00245,9.99875,10.0012,16580823.0
2009-02-12 03:51:00,9.9997,10.003,9.9997,10.003,16626009.0
2009-02-12 03:52:00,10.0031,10.0045,10.0013,10.00395,17942296.0
2009-02-12 03:53:00,10.0037,10.01105,10.00125,10.0104,17979145.0
2009-02-12 03:54:00,10.011,10.0116,10.0075,10.0112,40741699.0
2009-02-12 03:55:00,10.01095,10.0162,10.0093,10.0162,9411806.0
2009-02-12 03:56:00,10.01265,10.0184,10.01175,10.0155,25548147.0
2009-02-12 03:57:00,10.0156,10.01745,10.0119,10.01205,20075411.0
2009-02-12 03:58:00,10.0152,10.0152,10.00595,10.0094,5056462.0
2009-02-12 03:59:00,10.00765,10.0107,10.00745,10.0085,8969095.0
2009-02-12 04:00:00,10.0104,10.0104,10.00565,10.0084,7288172.0
2009-02-12 04:01:00,10.00665,10.01165,10.00665,10.01135,33901081.0
2009-02-12 04:02:00,10.0101,10.0117,10.00765,10.0101,15286174.0
2009-02-12 04:03:00,10.0121,10.0121,10.0084,10.01005,6832946.0
2009-02-12 04:04:00,10.0124,10.0124,10.00685,10.0086,9851014.0
2009-02-12 04:05:00,10.0076,10.0081,10.00165,10.0033,15703414.0
2009-02-12 04:06:00,10.00395,10.0072,10.0022,10.0048,8613761.0
2009-02-12 04:07:00,10.0057,10.00675,10.00375,10.0063,8030672.0
2009-02-12 04:08:00,10.0074,10.01035,10.0046,10.0096,37404635.0
2009-02-12 04:09:00,10.0089,10.0104,10.0073,10.0073,13299070.0
2009-02-12 04:10:00,10.00785,10.0094,10.00705,10.00805,6309197.0
2009-02-12 04:11:00,10.0064,10.0105,10.006,10.0105,12444469.0
2009-02-12 04:12:00,10.0062,10.00815,10.00565,10.00715,12024765.0
2009-02-12 04:13:00,10.006,10.00755,10.0025,10.00755,21849894.0
2009-02-12 04:14:00,10.00705,10.00717,10.00595,10.00615,35492242.0
2009-02-12 04:15:00,10.0079,10.0079,10.00576,10.00605,11739638.0
2009-02-12 04:16:00,10.0095,10.0095,10.0058,10.0064,7351732.0
2009-02-12 04:17:00,10.0069,10.0089,10.0058,10.0089,13976525.0
2009-02-12 04:18:00,10.0069,10.00745,10.0051,10.0067,25179785.0
2009-02-12 04:19:00,10.0084,10.00895,10.00605,10.00605,35507691.0
2009-02-12 04:20:00,10.0079,10.0079,10.0052,10.0061,8315513.0
2009-02-12 04:21:00,10.0076,10.00795,10.0052,10.00795,27804305.0
2009-02-12 04:22:00,10.00715,10.0077,10.00445,10.0047,7432676.0
2009-02-12 04:23:00,10.0038,10.00605,10.003,10.00605,17891268.0
2009-02-12 04:24:00,10.0064,10.0076,10.00375,10.0076,45856797.0
2009-02-12 04:25:00,10.00705,10.01065,10.00595,10.01065,17197818.0
2009-02-12 04:26:00,10.0115,10.0115,10.0087,10.00895,14574388.0
2009-02-12 04:27:00,10.0102,10.0236,10.0102,10.0231,9759959.0
2009-02-12 04:28:00,10.0233,10.0233,10.0139,10.0149,5520184.0
2009-02-12 04:29:00,10.01595,10.02065,10.0143,10.0183,15045915.0
2009-02-12 04:30:00,10.0205,10.02715,10.01995,10.0264,15362767.0
2009-02-12 04:31:00,10.0261,10.0322,10.0237,10.02645,11100659.0
2009-02-12 04:32:00,10.0246,10.03085,10.02375,10.0258,21480389.0
2009-02-12 04:33:00,10.02885,10.02975,10.02464,10.02615,12317248.0
2009-02-12 04:34:00,10.0267,10.0267,10.0196,10.0211,16437623.0
2009-02-12 04:35:00,10.0213,10.0213,10.0144,10.01525,15006367.0
2009-02-12 04:36:00,10.01545,10.01735,10.0125,10.0148,13715329.0
2009-02-12 04:37:00,10.01475,10.0156,10.0133,10.0133,5632992.0
2009-02-12 04:38:00,10.0146,10.0146,10.0102,10.0102,4792001.0
2009-02-12 04:39:00,10.01115,10.01475,10.0102,10.01475,4933071.0
2009-02-12 04:40:00,10.01325,10.0142,10.01055,10.0106,22304015.0
2009-02-12 04:41:00,10.0101,10.01155,10.00615,10.00725,45832280.0
2009-02-12 04:42:00,10.00895,10.01005,10.00605,10.01005,18394754.0
2009-02-12 04:43:00,10.008,10.0135,10.008,10.0135,23242542.0
2009-02-12 04:44:00,10.0112,10.01315,10.0101,10.01235,10506733.0
2009-02-12 04:45:00,10.0114,10.0143,10.0111,10.0143,13543986.0
2009-02-12 04:46:00,10.01315,10.0141,10.0115,10.01305,3051469.0
2009-02-12 04:47:00,10.0136,10.0139,10.01195,10.0135,16570428.0
2009-02-12 04:48:00,10.0139,10.0139,10.012,10.012,2854653.0
2009-02-12 04:49:00,10.01295,10.01295,10.0103,10.0116,8357202.0
2009-02-12 04:50:00,10.0123,10.0123,10.0077,10.01015,41463886.0
2009-02-12 04:51:00,10.0089,10.0097,10.0053,10.0071,18722523.0
2009-02-12 04:52:00,10.0087,10.0104,10.0061,10.0077,11989243.0
2009-02-12 04:53:00,10.00725,10.012,10.00725,10.0103,36780913.0
2009-02-12 04:54:00,10.012,10.012,10.0082,10.00975,4199548.0
2009-02-12 04:55:00,10.0094,10.0094,10.00385,10.0055,39123882.0
2009-02-12 04:56:00,10.00585,10.00645,10.0016,10.0032,4786733.0
2009-02-12 04:57:00,10.0051,10.00577,10.0035,10.00575,23681346.0
2009-02-12 04:58:00,10.0051,10.00635,10.00435,10.0058,13790890.0
2009-02-12 04:59:00,10.00555,10.00765,10.00435,10.0064,12857351.0
2009-02-12 05:00:00,10.00785,10.00785,10.00445,10.00445,11387081.0
2009-02-12 05:01:00,10.005,10.00545,10.00175,10.002,17531203.0
2009-02-12 05:02:00,10.00365,10.0043,10.0021,10.0035,12678204.0
2009-02-12 05:03:00,10.00255,10.00435,10.0024,10.00355,12154019.0
2009-02-12 05:04:00,10.0035,10.0062,10.0034,10.0055,16756717.0
2009-02-12 05:05:00,10.0049,10.0065,10.00365,10.0065,9875221.0
2009-02-12 05:06:00,10.00365,10.0042,10.0031,10.0036,7431000.0
2009-02-12 05:07:00,10.00245,10.00495,10.00245,10.004,6283924.0
2009-02-12 05:08:00,10.0046,10.0046,10.003,10.003,50990313.0
2009-02-12 05:09:00,10.00375,10.0054,10.00185,10.0048,1569344.0
2009-02-12 05:10:00,10.0063,10.0074,10.00425,10.00605,4240261.0
2009-02-12 05:11:00,10.0077,10.00995,10.00545,10.00735,6823210.0
2009-02-12 05:12:00,10.0088,10.00975,10.00665,10.00915,15368774.0
2009-02-12 05:13:00,10.00965,10.01205,10.00935,10.0111,7955057.0
2009-02-12 05:14:00,10.0121,10.0121,10.00919,10.01075,25875515.0
2009-02-12 05:15:00,10.01045,10.01045,10.00525,10.0087,6814139.0
2009-02-12 05:16:00,10.00705,10.0085,10.0053,10.00625,8472735.0
2009-02-12 05:17:00,10.0062,10.0069,10.0051,10.0069,6676686.0
2009-02-12 05:18:00,10.0077,10.0077,10.00555,10.0065,27137887.0
2009-02-12 05:19:00,10.0062,10.0062,10.0048,10.0048,20068683.0
2009-02-12 05:20:00,10.00645,10.01265,10.0046,10.01045,33047643.0
2009-02-12 05:21:00,10.0097,10.0104,10.0066,10.0066,30006261.0
2009-02-12 05:22:00,10.0081,10.0081,10.00165,10.00165,5561017.0
2009-02-12 05:23:00,10.0037,10.0037,9.99825,9.99825,12421101.0
2009-02-12 05:24:00,10.00125,10.00125,9.99495,9.99595,9369631.0
2009-02-12 05:25:00,9.9954,9.9997,9.99495,9.999,8649149.0
2009-02-12 05:26:00,10.001,10.001,9.99595,9.99975,7589662.0
2009-02-12 05:27:00,9.9988,10.0007,9.9974,9.9981,11901736.0
2009-02-12 05:28:00,10.0012,10.0012,9.99825,10.00045,44166571.0
2009-02-12 05:29:00,9.99975,10.00495,9.9994,10.0021,4637158.0
2009-02-12 05:30:00,10.0035,10.0035,10.0008,10.0008,3130369.0
2009-02-12 05:31:00,10.0022,10.00255,10.00095,10.00175,21691226.0
2009-02-12 05:32:00,10.0032,10.0032,10.0013,10.00155,13876617.0
2009-02-12 05:33:00,10.00275,10.00435,10.00165,10.00435,7819109.0
2009-02-12 05:34:00,10.004,10.00515,10.0016,10.00205,11967955.0
2009-02-12 05:35:00,10.0037,10.0037,10.00105,10.0027,3227532.0
2009-02-12 05:36:00,10.0048,10.0048,10.00095,10.0016,14562088.0
2009-02-12 05:37:00,10.0031,10.00463,10.00255,10.0043,20997704.0
2009-02-12 05:38:00,10.0059,10.0059,10.0021,10.00265,30916154.0
2009-02-12 05:39:00,10.0041,10.0049,10.00299,10.0045,26983940.0
2009-02-12 05:40:00,10.0024,10.00455,10.0012,10.00295,16517178.0
2009-02-12 05:41:00,10.00245,10.00245,9.9938,9.99535,24853105.0
2009-02-12 05:42:00,9.9985,9.9985,9.98935,9.9926,34959452.0
2009-02-12 05:43:00,9.9929,9.996,9.9919,9.99465,10744468.0
2009-02-12 05:44:00,9.99415,9.9964,9.9908,9.9937,12798600.0
2009-02-12 05:45:00,9.99465,9.9957,9.9916,9.9928,6364294.0
2009-02-12 05:46:00,9.9948,9.9948,9.9924,9.993,24750606.0
2009-02-12 05:47:00,9.99415,10.0001,9.9933,9.99725,37078579.0
2009-02-12 05:48:00,9.99875,9.99875,9.99445,9.9956,14273571.0
2009-02-12 05:49:00,9.9945,9.9963,9.993,9.9942,8808323.0
2009-02-12 05:50:00,9.9959,9.9959,9.9928,9.99375,10249648.0
2009-02-12 05:51:00,9.9927,9.9927,9.9898,9.9909,6988289.0
2009-02-12 05:52:00,9.9934,9.9934,9.9874,9.9882,4570060.0
2009-02-12 05:53:00,9.9911,9.9915,9.9852,9.986,7460378.0
2009-02-12 05:54:00,9.9866,9.9894,9.9844,9.9889,6248626.0
2009-02-12 05:55:00,9.98815,9.9909,9.9871,9.99045,9820662.0
2009-02-12 05:56:00,9.9912,9.994,9.988,9.9935,23575929.0
2009-02-12 05:57:00,9.99255,9.99281,9.9902,9.992,5524035.0
2009-02-12 05:58:00,9.9944,9.9944,9.99075,9.9909,53017705.0
2009-02-12 05:59:00,9.98965,9.99425,9.98965,9.99425,9977029.0
2009-02-12 06:00:00,9.9947,9.9972,9.99145,9.9953,22686522.0
2009-02-12 06:01:00,9.9961,9.9971,9.9941,9.99475,28348527.0
2009-02-12 06:02:00,9.99685,10.00055,9.99445,9.9986,25220252.0
2009-02-12 06:03:00,9.9996,9.9996,9.99565,9.99875,16316192.0
2009-02-12 06:04:00,9.9998,9.9998,9.99535,9.99845,45813420.0
2009-02-12 06:05:00,10.00005,10.0065,9.99805,10.00555,10065319.0
2009-02-12 06:06:00,10.00755,10.0085,10.0048,10.0067,18436126.0
2009-02-12 06:07:00,10.0057,10.0057,10.0014,10.0056,6596915.0
2009-02-12 06:08:00,10.0041,10.0047,10.00145,10.0027,3328830.0
2009-02-12 06:09:00,10.0016,10.003,10.0,10.0016,25917861.0
2009-02-12 06:10:00,10.004,10.004,10.00145,10.0022,12722006.0
2009-02-12 06:11:00,10.00155,10.0066,9.9996,10.00625,11114272.0
2009-02-12 06:12:00,10.0068,10.0068,10.0022,10.00535,7796333.0
2009-02-12 06:13:00,10.006,10.00785,10.00385,10.00715,71297365.0
2009-02-12 06:14:00,10.0051,10.0062,10.0042,10.00465,33908447.0
2009-02-12 06:15:00,10.00785,10.00825,10.0075,10.00785,5439816.0
2009-02-12 06:16:00,10.00585,10.00585,10.0024,10.0034,993025.0
2009-02-12 06:17:00,10.00415,10.00415,9.99865,10.0015,27565621.0
2009-02-12 06:18:00,10.00395,10.00395,10.00065,10.00165,13825717.0
2009-02-12 06:19:00,10.0034,10.005,10.0025,10.005,15491992.0
2009-02-12 06:20:00,10.00335,10.00485,10.0026,10.0026,6657495.0
2009-02-12 06:21:00,10.0046,10.0062,10.0034,10.00535,43375739.0
2009-02-12 06:22:00,10.0068,10.0073,10.00505,10.0065,57295357.0
2009-02-12 06:23:00,10.00635,10.00635,10.00085,10.00245,23537873.0
2009-02-12 06:24:00,10.00155,10.00355,10.00155,10.00235,2430407.0
2009-02-12 06:25:00,10.0038,10.0043,10.0027,10.003,39003916.0
2009-02-12 06:26:00,10.00445,10.00445,10.0003,10.0006,8862363.0
2009-02-12 06:27:00,10.00005,10.0003,9.9973,10.0003,17504164.0
2009-02-12 06:28:00,9.99935,9.99935,9.99515,9.996,5140180.0
2009-02-12 06:29:00,9.9979,9.9981,9.99635,9.99795,4029794.0
2009-02-12 06:30:00,9.99745,9.99797,9.99595,9.9975,19546862.0
2009-02-12 06:31:00,9.9982,10.0024,9.997,10.0024,6372874.0
2009-02-12 06:32:00,10.00175,10.00175,9.9953,9.99695,3897177.0
2009-02-12 06:33:00,9.99865,9.99865,9.99665,9.99695,6704323.0
2009-02-12 06:34:00,9.99945,10.00065,9.9976,9.99795,8648727.0
2009-02-12 06:35:00,9.99925,10.0016,9.9974,10.0013,36408915.0
2009-02-12 06:36:00,10.0021,10.00285,10.00055,10.0012,165403552.0
2009-02-12 06:37:00,10.0008,10.0026,10.00065,10.00065,5314537.0
2009-02-12 06:38:00,10.00225,10.00395,10.00145,10.00175,14726908.0
2009-02-12 06:39:00,10.00375,10.00515,10.00255,10.00515,16100036.0
2009-02-12 06:40:00,10.0043,10.0046,10.00395,10.00435,43386055.0
2009-02-12 06:41:00,10.0047,10.0078,10.0034,10.00675,11469338.0
2009-02-12 06:42:00,10.0062,10.00635,10.00475,10.0051,5978788.0
2009-02-12 06:43:00,10.00595,10.0092,10.00455,10.00765,9368360.0
2009-02-12 06:44:00,10.00815,10.0107,10.007,10.0099,5034740.0
2009-02-12 06:45:00,10.0095,10.0104,10.0051,10.00865,2177330.0
2009-02-12 06:46:00,10.00695,10.0073,10.0056,10.00585,32866756.0
2009-02-12 06:47:00,10.0077,10.0093,10.00655,10.0085,81197816.0
2009-02-12 06:48:00,10.00895,10.00895,10.0055,10.0062,1124553.0
2009-02-12 06:49:00,10.006,10.0074,10.00575,10.0072,12325201.0
2009-02-12 06:50:00,10.0086,10.0125,10.00665,10.0125,12099520.0
2009-02-12 06:51:00,10.013,10.0142,10.00995,10.00995,23559419.0
2009-02-12 06:52:00,10.0097,10.01027,10.0084,10.0098,3586255.0
2009-02-12 06:53:00,10.00945,10.01027,10.00931,10.00975,10255344.0
2009-02-12 06:54:00,10.01215,10.01215,10.00665,10.0081,59431812.0
2009-02-12 06:55:00,10.0076,10.008,10.0066,10.0069,21887908.0
2009-02-12 06:56:00,10.0079,10.00896,10.00655,10.00655,35926412.0
2009-02-12 06:57:00,10.0066,10.0081,10.00565,10.0068,30266006.0
2009-02-12 06:58:00,10.00745,10.00745,10.0042,10.0057,10072599.0
2009-02-12 06:59:00,10.0056,10.00645,10.00401,10.0049,37081565.0
2009-02-12 07:00:00,10.0049,10.0066,10.00465,10.00525,33599111.0
2009-02-12 07:01:00,10.0055,10.00609,10.0027,10.0044,13071847.0
2009-02-12 07:02:00,10.00495,10.0062,10.00285,10.0046,31044601.0
2009-02-12 07:03:00,10.00495,10.0061,10.004,10.0061,7964211.0
2009-02-12 07:04:00,10.0053,10.0053,10.00288,10.00305,21600237.0
2009-02-12 07:05:00,10.0038,10.00425,10.002,10.0023,6912982.0
2009-02-12 07:06:00,10.00495,10.00495,10.0024,10.0034,12478382.0
2009-02-12 07:07:00,10.0043,10.0043,10.0028,10.00345,28275033.0
2009-02-12 07:08:00,10.00475,10.0089,10.00285,10.0089,18286829.0
2009-02-12 07:09:00,10.00845,10.01055,10.00745,10.00875,9336982.0
2009-02-12 07:10:00,10.00915,10.00975,10.00785,10.008,34715340.0
2009-02-12 07:11:00,10.0081,10.0081,10.0029,10.0072,11860560.0
2009-02-12 07:12:00,10.00945,10.00945,10.00665,10.00695,9296564.0
2009-02-12 07:13:00,10.0075,10.0083,10.0047,10.0083,22138432.0
2009-02-12 07:14:00,10.00735,10.00735,10.0066,10.007,11376727.0
2009-02-12 07:15:00,10.0067,10.00985,10.00585,10.00875,24053668.0
2009-02-12 07:16:00,10.0105,10.01285,10.00765,10.00935,7707648.0
2009-02-12 07:17:00,10.0105,10.0105,10.0033,10.0033,3836174.0
2009-02-12 07:18:00,10.0038,10.0043,9.9959,9.99815,16496113.0
2009-02-12 07:19:00,9.9972,10.003,9.9972,10.003,23791432.0
2009-02-12 07:20:00,10.0049,10.0058,10.0002,10.00225,3086426.0
2009-02-12 07:21:00,10.00255,10.00295,9.9996,10.00195,22493577.0
2009-02-12 07:22:00,10.00105,10.00315,10.0005,10.00225,16189329.0
2009-02-12 07:23:00,10.0014,10.0056,10.0011,10.00475,1824606.0
2009-02-12 07:24:00,10.0047,10.00595,10.00105,10.003,19293045.0
2009-02-12 07:25:00,10.0028,10.004,9.9982,10.00035,61578481.0
2009-02-12 07:26:00,9.9991,10.00085,9.99635,9.9981,9758228.0
2009-02-12 07:27:00,9.99765,9.9991,9.99597,9.99705,15602623.0
2009-02-12 07:28:00,9.9983,9.9983,9.99575,9.9973,15349099.0
2009-02-12 07:29:00,9.99695,9.99785,9.9962,9.9971,3726522.0
2009-02-12 07:30:00,9.9974,9.9996,9.996,9.9976,8768016.0
2009-02-12 07:31:00,9.99965,10.0031,9.99755,9.99805,20116688.0
2009-02-12 07:32:00,10.00045,10.00045,9.9972,9.99895,34225415.0
2009-02-12 07:33:00,9.9984,9.9994,9.99715,9.9994,15543099.0
2009-02-12 07:34:00,10.0018,10.0018,9.9976,9.998,36440744.0
2009-02-12 07:35:00,9.99745,9.99855,9.99745,9.9975,21045127.0
2009-02-12 07:36:00,10.0002,10.0023,9.99635,9.9993,10772887.0
2009-02-12 07:37:00,10.00045,10.00236,9.9994,10.00215,17879649.0
2009-02-12 07:38:00,10.00065,10.00395,10.00045,10.00275,3303418.0
2009-02-12 07:39:00,10.0032,10.00515,10.00135,10.00455,16368270.0
2009-02-12 07:40:00,10.00545,10.00545,10.00243,10.0033,14378152.0
2009-02-12 07:41:00,10.00385,10.0064,10.00315,10.00485,21846186.0
2009-02-12 07:42:00,10.0085,10.0085,10.0049,10.0059,6827174.0
2009-02-12 07:43:00,10.0058,10.0058,10.003,10.003,10096141.0
2009-02-12 07:44:00,10.00615,10.00615,10.0024,10.00335,30188108.0
2009-02-12 07:45:00,10.0045,10.0045,10.001,10.00115,16821576.0
2009-02-12 07:46:00,10.00195,10.0021,9.9989,9.9989,8271316.0
2009-02-12 07:47:00,9.9993,10.00255,9.9979,10.002,22757545.0
2009-02-12 07:48:00,10.00335,10.00685,10.00045,10.00465,24155231.0
2009-02-12 07:49:00,10.00485,10.00575,10.0005,10.00415,4934880.0
2009-02-12 07:50:00,10.00325,10.00405,10.0021,10.00355,14979746.0
2009-02-12 07:51:00,10.00455,10.00475,10.0024,10.0036,40771936.0
2009-02-12 07:52:00,10.00485,10.00485,10.0019,10.0036,17318723.0
2009-02-12 07:53:00,10.0028,10.00388,10.0014,10.0029,18768758.0
2009-02-12 07:54:00,10.00375,10.00375,10.0017,10.00345,20409917.0
2009-02-12 07:55:00,10.00365,10.00365,10.00205,10.0034,38437261.0
2009-02-12 07:56:00,10.0033,10.0042,10.00237,10.0042,10295965.0
2009-02-12 07:57:00,10.00395,10.0047,10.0014,10.0047,7526646.0
2009-02-12 07:58:00,10.00295,10.00295,10.00155,10.0016,16236113.0
2009-02-12 07:59:00,10.0029,10.0031,10.00245,10.0031,4207908.0
2009-02-12 08:00:00,10.0032,10.0032,9.9979,9.9979,38423930.0
2009-02-12 08:01:00,9.99805,9.9994,9.99461,9.995,3145963.0
2009-02-12 08:02:00,9.99455,9.99605,9.9909,9.9951,5470417.0
2009-02-12 08:03:00,9.99335,9.9954,9.99335,9.99495,29098849.0
2009-02-12 08:04:00,9.9959,9.99641,9.9937,9.9953,8479907.0
2009-02-12 08:05:00,9.99655,9.9973,9.9948,9.9973,3442459.0
2009-02-12 08:06:00,9.99725,9.9989,9.99555,9.99685,9487996.0
2009-02-12 08:07:00,9.9968,9.9979,9.9945,9.9979,20458290.0
2009-02-12 08:08:00,9.9944,9.9973,9.99345,9.99415,9386364.0
2009-02-12 08:09:00,9.99615,10.0033,9.9944,10.0033,7644518.0
2009-02-12 08:10:00,10.00405,10.0043,10.00035,10.00035,10135261.0
2009-02-12 08:11:00,10.0024,10.0029,10.0008,10.0008,4154680.0
2009-02-12 08:12:00,10.00355,10.004,10.0012,10.00265,15335883.0
2009-02-12 08:13:00,10.0037,10.0037,10.00149,10.003,56024273.0
2009-02-12 08:14:00,10.00385,10.00385,10.00035,10.0019,29635203.0
2009-02-12 08:15:00,10.0012,10.00435,10.0007,10.00435,40770855.0
2009-02-12 08:16:00,10.00365,10.0061,10.0022,10.0043,10164196.0
2009-02-12 08:17:00,10.00515,10.00985,10.00435,10.00875,8944173.0
2009-02-12 08:18:00,10.00965,10.00965,10.00445,10.00445,5511784.0
2009-02-12 08:19:00,10.00565,10.0061,10.0036,10.0039,12515207.0
2009-02-12 08:20:00,10.0052,10.006,10.00295,10.00295,5165073.0
2009-02-12 08:21:00,10.00375,10.0057,9.9995,10.00205,16322205.0
2009-02-12 08:22:00,9.9997,10.00135,9.99785,9.99865,26217737.0
2009-02-12 08:23:00,9.9998,10.00495,9.99855,10.0035,4918718.0
2009-02-12 08:24:00,10.00425,10.00425,10.0006,10.0006,25780186.0
2009-02-12 08:25:00,10.0026,10.00405,10.00135,10.0023,10013182.0
2009-02-12 08:26:00,10.00435,10.00435,10.0004,10.0021,9983756.0
2009-02-12 08:27:00,10.0016,10.00285,10.0012,10.00215,21236980.0
2009-02-12 08:28:00,10.0038,10.0038,9.99805,10.0017,6384062.0
2009-02-12 08:29:00,10.0015,10.0031,9.9992,10.0019,10721636.0
2009-02-12 08:30:00,10.0017,10.00305,9.99885,9.99925,7873544.0
2009-02-12 08:31:00,9.99855,10.0006,9.99855,10.0003,32813536.0
2009-02-12 08:32:00,10.0015,10.00165,9.99885,10.0009,12585054.0
2009-02-12 08:33:00,9.9996,10.00085,9.9972,9.998,2413519.0
2009-02-12 08:34:00,9.99895,9.9992,9.99635,9.9992,11797688.0
2009-02-12 08:35:00,9.9983,9.9983,9.99455,9.99725,6536913.0
2009-02-12 08:36:00,9.99495,9.99715,9.9946,9.9953,12714089.0
2009-02-12 08:37:00,9.9964,10.00035,9.9961,9.99835,3571375.0
2009-02-12 08:38:00,9.9988,9.99963,9.99715,9.9994,3533916.0
2009-02-12 08:39:00,9.9986,10.0008,9.9986,9.99985,29140435.0
2009-02-12 08:40:00,10.00225,10.00225,9.9986,9.9994,70712318.0
2009-02-12 08:41:00,9.9998,10.00285,9.99895,10.00195,17783955.0
2009-02-12 08:42:00,10.004,10.004,10.0006,10.0014,10796816.0
2009-02-12 08:43:00,10.00265,10.00387,10.0018,10.0038,11821633.0
2009-02-12 08:44:00,10.005,10.005,10.0013,10.0019,39304466.0
2009-02-12 08:45:00,10.0011,10.0044,10.00085,10.0044,8436261.0
2009-02-12 08:46:00,9.9999,10.00255,9.99967,10.0011,18128830.0
2009-02-12 08:47:00,10.0022,10.00265,10.00065,10.00065,6047407.0
2009-02-12 08:48:00,10.0022,10.00222,9.9992,9.9992,4266378.0
2009-02-12 08:49:00,10.00005,10.0036,10.00005,10.0036,8465112.0
2009-02-12 08:50:00,10.0022,10.00415,9.99985,10.00235,16699897.0
2009-02-12 08:51:00,10.00185,10.0026,9.99985,10.0026,15377708.0
2009-02-12 08:52:00,10.00405,10.00405,10.0015,10.0015,96329242.0
2009-02-12 08:53:00,10.003,10.005,10.00155,10.005,14983091.0
2009-02-12 08:54:00,10.00315,10.0068,10.00235,10.006,3917351.0
2009-02-12 08:55:00,10.0056,10.00825,10.00515,10.0081,10690021.0
2009-02-12 08:56:00,10.0075,10.0075,10.00525,10.00695,11191113.0
2009-02-12 08:57:00,10.0057,10.00907,10.0057,10.00755,35311345.0
2009-02-12 08:58:00,10.00915,10.011,10.0069,10.0091,7875796.0
2009-02-12 08:59:00,10.0082,10.00939,10.0072,10.00785,8124877.0
2009-02-12 09:00:00,10.00825,10.0089,10.00475,10.0079,6179915.0
2009-02-12 09:01:00,10.00855,10.00895,10.00402,10.00605,12205834.0
2009-02-12 09:02:00,10.0037,10.00835,10.00285,10.0074,5006047.0
2009-02-12 09:03:00,10.0062,10.0117,10.0062,10.00805,16237674.0
2009-02-12 09:04:00,10.01285,10.0152,10.00735,10.01415,9995870.0
2009-02-12 09:05:00,10.01495,10.01605,10.01015,10.01305,10258736.0
2009-02-12 09:06:00,10.0113,10.0139,10.01,10.0125,103501701.0
2009-02-12 09:07:00,10.0135,10.01395,10.01055,10.0122,28473257.0
2009-02-12 09:08:00,10.0142,10.0152,10.01085,10.0116,5233628.0
2009-02-12 09:09:00,10.01125,10.0187,10.01035,10.0187,18485515.0
2009-02-12 09:10:00,10.0204,10.0234,10.01775,10.02255,8905486.0
2009-02-12 09:11:00,10.0219,10.0232,10.01385,10.01695,12830848.0
2009-02-12 09:12:00,10.0188,10.0188,10.01595,10.01625,3670431.0
2009-02-12 09:13:00,10.01775,10.0201,10.0165,10.0181,6112667.0
2009-02-12 09:14:00,10.0222,10.0222,10.0155,10.0155,8556962.0
2009-02-12 09:15:00,10.0172,10.02495,10.0172,10.02495,6908818.0
2009-02-12 09:16:00,10.02575,10.02575,10.02115,10.02275,4983871.0
2009-02-12 09:17:00,10.02335,10.02415,10.0212,10.0216,9595178.0
2009-02-12 09:18:00,10.0234,10.0234,10.01915,10.02025,16611262.0
2009-02-12 09:19:00,10.0205,10.02145,10.0161,10.019,16271996.0
2009-02-12 09:20:00,10.0183,10.0187,10.0152,10.0182,23307185.0
2009-02-12 09:21:00,10.0186,10.02205,10.0171,10.0202,1929692.0
2009-02-12 09:22:00,10.0212,10.0212,10.0146,10.0166,17947531.0
2009-02-12 09:23:00,10.0157,10.019,10.01525,10.0185,6041206.0
2009-02-12 09:24:00,10.02005,10.02005,10.01595,10.0171,13095752.0
2009-02-12 09:25:00,10.01635,10.02035,10.0153,10.0153,1843303.0
2009-02-12 09:26:00,10.01645,10.0193,10.01245,10.0141,9681093.0
2009-02-12 09:27:00,10.0139,10.015,10.0135,10.01395,20683708.0
2009-02-12 09:28:00,10.01805,10.0183,10.01325,10.01355,16920009.0
2009-02-12 09:29:00,10.01515,10.01775,10.0127,10.01575,7517681.0
2009-02-12 09:30:00,10.01855,10.01855,10.013,10.0132,3346542.0
2009-02-12 09:31:00,10.01225,10.019,10.01094,10.019,16786731.0
2009-02-12 09:32:00,10.01945,10.02085,10.01375,10.01375,4214397.0
2009-02-12 09:33:00,10.0159,10.0182,10.015,10.0169,50713569.0
2009-02-12 09:34:00,10.0163,10.0163,10.0128,10.01495,114277043.0
2009-02-12 09:35:00,10.01455,10.01455,10.0095,10.01075,3549963.0
2009-02-12 09:36:00,10.0132,10.014,10.0101,10.0126,30403947.0
2009-02-12 09:37:00,10.0121,10.01385,10.00915,10.01285,8979289.0
2009-02-12 09:38:00,10.014,10.014,10.0118,10.01365,13604471.0
2009-02-12 09:39:00,10.0133,10.0141,10.0102,10.01185,38681381.0
2009-02-12 09:40:00,10.01275,10.01275,10.009,10.01215,8817929.0
2009-02-12 09:41:00,10.01165,10.01395,10.008,10.01205,6276402.0
2009-02-12 09:42:00,10.01185,10.01425,10.01035,10.0138,53929466.0
2009-02-12 09:43:00,10.01435,10.01485,10.01155,10.0117,2292806.0
2009-02-12 09:44:00,10.0123,10.0142,10.00784,10.0105,8908704.0
2009-02-12 09:45:00,10.01135,10.01165,10.0066,10.0066,4482148.0
2009-02-12 09:46:00,10.0105,10.0122,10.00895,10.0118,24480497.0
2009-02-12 09:47:00,10.01235,10.0155,10.01135,10.0123,17021021.0
2009-02-12 09:48:00,10.01705,10.01705,10.01335,10.0144,20240833.0
2009-02-12 09:49:00,10.0134,10.01475,10.0133,10.0134,32905584.0
2009-02-12 09:50:00,10.016,10.016,10.0122,10.0135,43460803.0
2009-02-12 09:51:00,10.013,10.01895,10.01195,10.0172,22080861.0
2009-02-12 09:52:00,10.01855,10.02145,10.016,10.02005,19186149.0
2009-02-12 09:53:00,10.0203,10.0224,10.01935,10.0218,17820068.0
2009-02-12 09:54:00,10.02315,10.02315,10.01905,10.01935,73701191.0
2009-02-12 09:55:00,10.02015,10.0203,10.0169,10.0171,24539037.0
2009-02-12 09:56:00,10.0182,10.01985,10.015,10.01985,30893983.0
2009-02-12 09:57:00,10.019,10.02654,10.018,10.0258,23504217.0
2009-02-12 09:58:00,10.0275,10.0275,10.0219,10.02255,31106213.0
2009-02-12 09:59:00,10.02305,10.0247,10.0207,10.0247,29023367.0
2009-02-12 10:00:00,10.02465,10.02685,10.0231,10.02435,20971737.0
2009-02-12 10:01:00,10.0261,10.0261,10.0174,10.0192,17462569.0
2009-02-12 10:02:00,10.01975,10.01975,10.0149,10.0184,33817487.0
2009-02-12 10:03:00,10.019,10.0205,10.0168,10.01905,24165530.0
2009-02-12 10:04:00,10.0207,10.02445,10.0189,10.02095,9460567.0
2009-02-12 10:05:00,10.0204,10.0204,10.0175,10.0175,1752043.0
2009-02-12 10:06:00,10.0202,10.0202,10.01345,10.01565,32032371.0
2009-02-12 10:07:00,10.01485,10.021,10.0139,10.02075,12366185.0
2009-02-12 10:08:00,10.0219,10.0219,10.01265,10.0147,14387026.0
2009-02-12 10:09:00,10.0143,10.01595,10.01055,10.0125,4167327.0
2009-02-12 10:10:00,10.0148,10.0148,10.01135,10.0138,31999924.0
2009-02-12 10:11:00,10.0133,10.0162,10.0096,10.0104,4210832.0
2009-02-12 10:12:00,10.01155,10.01155,10.00195,10.00305,13059768.0
2009-02-12 10:13:00,10.00195,10.00605,10.0011,10.0038,28658669.0
2009-02-12 10:14:00,10.0053,10.0058,9.9999,10.0042,3295878.0
2009-02-12 10:15:00,10.00355,10.00575,9.99785,9.99785,11167787.0
2009-02-12 10:16:00,9.9994,9.9994,9.9931,9.9931,4674897.0
2009-02-12 10:17:00,9.99285,9.99705,9.9907,9.99705,22438679.0
2009-02-12 10:18:00,9.99785,10.00025,9.99335,9.99655,8939630.0
2009-02-12 10:19:00,9.99705,9.9977,9.99195,9.99435,11251340.0
2009-02-12 10:20:00,9.99555,9.99595,9.9931,9.9955,1734855.0
2009-02-12 10:21:00,9.9955,9.9962,9.9923,9.9959,5490280.0
2009-02-12 10:22:00,9.9961,9.9961,9.9875,9.98845,16028222.0
2009-02-12 10:23:00,9.99025,9.99025,9.9804,9.9825,28180559.0
2009-02-12 10:24:00,9.9832,9.9877,9.98195,9.9856,11765444.0
2009-02-12 10:25:00,9.98605,9.98655,9.9792,9.98545,18955168.0
2009-02-12 10:26:00,9.9861,9.9892,9.98285,9.9885,1484215.0
2009-02-12 10:27:00,9.9891,9.99055,9.9823,9.98765,4017267.0
2009-02-12 10:28:00,9.9884,9.9884,9.9803,9.9809,13603966.0
2009-02-12 10:29:00,9.98015,9.98515,9.97895,9.984,6467861.0
2009-02-12 10:30:00,9.9857,9.989,9.9835,9.9848,28169778.0
2009-02-12 10:31:00,9.984,9.98515,9.9823,9.9848,3051609.0
2009-02-12 10:32:00,9.98585,9.9886,9.9821,9.9886,3359364.0
2009-02-12 10:33:00,9.98875,9.9894,9.98535,9.9864,3437833.0
2009-02-12 10:34:00,9.9864,9.9872,9.98385,9.9856,1962602.0
2009-02-12 10:35:00,9.986,9.986,9.9779,9.9821,14535960.0
2009-02-12 10:36:00,9.9837,9.98415,9.97741,9.98062,1258847.0
2009-02-12 10:37:00,9.97961,9.97961,9.97063,9.9745,12546257.0
2009-02-12 10:38:00,9.97565,9.97785,9.97345,9.97535,64602760.0
2009-02-12 10:39:00,9.9751,9.97745,9.97105,9.9739,6119025.0
2009-02-12 10:40:00,9.9745,9.9745,9.9643,9.9675,4949138.0
2009-02-12 10:41:00,9.9678,9.96845,9.9607,9.96785,9284824.0
2009-02-12 10:42:00,9.9686,9.9713,9.96545,9.96945,38489908.0
2009-02-12 10:43:00,9.9693,9.97095,9.9642,9.9642,16256346.0
2009-02-12 10:44:00,9.96575,9.96895,9.9603,9.9612,55111698.0
2009-02-12 10:45:00,9.96135,9.9619,9.9564,9.9578,49173282.0
2009-02-12 10:46:00,9.95915,9.9624,9.9569,9.9612,15687444.0
2009-02-12 10:47:00,9.96085,9.96465,9.9556,9.96365,2992594.0
2009-02-12 10:48:00,9.96495,9.96635,9.9631,9.96385,32007647.0
2009-02-12 10:49:00,9.966,9.9665,9.96315,9.9642,9160897.0
2009-02-12 10:50:00,9.966,9.96725,9.9624,9.96685,11140405.0
2009-02-12 10:51:00,9.96565,9.9675,9.96145,9.96345,13587247.0
2009-02-12 10:52:00,9.9637,9.9653,9.9604,9.9621,19580909.0
2009-02-12 10:53:00,9.9616,9.9625,9.95203,9.9561,26970897.0
2009-02-12 10:54:00,9.95705,9.9576,9.94875,9.9509,10180492.0
2009-02-12 10:55:00,9.9504,9.9567,9.94895,9.9554,8441647.0
2009-02-12 10:56:00,9.955,9.95565,9.9515,9.9533,7676515.0
2009-02-12 10:57:00,9.95185,9.9532,9.94525,9.95045,44417460.0
2009-02-12 10:58:00,9.95265,9.9575,9.95265,9.9561,2913896.0
2009-02-12 10:59:00,9.95725,9.9613,9.95505,9.95905,27841867.0
2009-02-12 11:00:00,9.9579,9.96175,9.95565,9.95845,9788832.0
2009-02-12 11:01:00,9.9576,9.95835,9.95255,9.9547,77473380.0
2009-02-12 11:02:00,9.95475,9.95475,9.9379,9.9379,15474077.0
2009-02-12 11:03:00,9.93895,9.94635,9.9371,9.93955,12301431.0
2009-02-12 11:04:00,9.9407,9.9407,9.93505,9.9396,18857824.0
2009-02-12 11:05:00,9.93595,9.94475,9.93595,9.94475,15184328.0
2009-02-12 11:06:00,9.9449,9.95245,9.9393,9.9476,9712148.0
2009-02-12 11:07:00,9.9477,9.95385,9.9466,9.951,12308135.0
2009-02-12 11:08:00,9.9502,9.9582,9.9482,9.9566,24322799.0
2009-02-12 11:09:00,9.95845,9.9599,9.95495,9.95665,7582982.0
2009-02-12 11:10:00,9.95775,9.95965,9.95005,9.9531,54618432.0
2009-02-12 11:11:00,9.95125,9.9557,9.95125,9.9557,41447909.0
2009-02-12 11:12:00,9.9565,9.9617,9.9539,9.9617,11495346.0
2009-02-12 11:13:00,9.96065,9.96255,9.95745,9.9597,11233989.0
2009-02-12 11:14:00,9.9613,9.9625,9.95595,9.9594,6503695.0
2009-02-12 11:15:00,9.95645,9.966,9.95645,9.96345,22820356.0
2009-02-12 11:16:00,9.9625,9.96475,9.95965,9.9646,3514054.0
2009-02-12 11:17:00,9.966,9.966,9.95585,9.95595,6615538.0
2009-02-12 11:18:00,9.95675,9.9591,9.9522,9.9522,24861736.0
2009-02-12 11:19:00,9.9523,9.9594,9.94937,9.95685,4548210.0
2009-02-12 11:20:00,9.9572,9.9628,9.9533,9.9588,29061757.0
2009-02-12 11:21:00,9.9597,9.9654,9.9597,9.9648,6635983.0
2009-02-12 11:22:00,9.9643,9.96615,9.96215,9.96455,18265090.0
2009-02-12 11:23:00,9.9653,9.9653,9.96115,9.96165,5243688.0
2009-02-12 11:24:00,9.96215,9.96384,9.9606,9.962,14449996.0
2009-02-12 11:25:00,9.962,9.9655,9.9603,9.965,45364089.0
2009-02-12 11:26:00,9.9648,9.9691,9.96115,9.9676,18210515.0
2009-02-12 11:27:00,9.9683,9.9683,9.96125,9.96345,27172372.0
2009-02-12 11:28:00,9.96515,9.96515,9.9621,9.9638,6308479.0
2009-02-12 11:29:00,9.9637,9.9669,9.96105,9.9666,3852420.0
2009-02-12 11:30:00,9.96725,9.9687,9.96205,9.9639,26168769.0
2009-02-12 11:31:00,9.96335,9.96605,9.9611,9.96605,6514299.0
2009-02-12 11:32:00,9.96605,9.9664,9.9603,9.96535,9451417.0
2009-02-12 11:33:00,9.9663,9.96745,9.9631,9.96615,55775650.0
2009-02-12 11:34:00,9.96635,9.9672,9.96165,9.96165,4740266.0
2009-02-12 11:35:00,9.9601,9.96435,9.9592,9.9637,19565701.0
2009-02-12 11:36:00,9.9646,9.96545,9.959,9.96465,5521579.0
2009-02-12 11:37:00,9.9651,9.96717,9.9611,9.9671,8072668.0
2009-02-12 11:38:00,9.96785,9.96819,9.96,9.966,9477422.0
2009-02-12 11:39:00,9.96615,9.9703,9.96615,9.9694,3786762.0
2009-02-12 11:40:00,9.97015,9.97035,9.9663,9.96795,23872796.0
2009-02-12 11:41:00,9.96765,9.9704,9.9654,9.9694,9969558.0
2009-02-12 11:42:00,9.97005,9.9727,9.9662,9.9715,5172218.0
2009-02-12 11:43:00,9.9708,9.97258,9.9686,9.97195,50118916.0
2009-02-12 11:44:00,9.97335,9.97335,9.96795,9.96855,5166827.0
2009-02-12 11:45:00,9.967,9.9714,9.967,9.971,6263484.0
2009-02-12 11:46:00,9.9701,9.9714,9.96475,9.9671,11197216.0
2009-02-12 11:47:00,9.96615,9.97085,9.96615,9.9687,7805263.0
2009-02-12 11:48:00,9.9697,9.9697,9.96615,9.969,11595676.0
2009-02-12 11:49:00,9.969,9.9711,9.9674,9.9711,8147605.0
2009-02-12 11:50:00,9.9715,9.9715,9.96535,9.96735,4206944.0
2009-02-12 11:51:00,9.96685,9.96835,9.96405,9.96775,17968524.0
2009-02-12 11:52:00,9.9686,9.9699,9.9643,9.9697,5176311.0
2009-02-12 11:53:00,9.9707,9.97235,9.9662,9.96925,9933101.0
2009-02-12 11:54:00,9.9688,9.9688,9.965,9.9654,36927556.0
2009-02-12 11:55:00,9.96535,9.9664,9.9635,9.96585,22435979.0
2009-02-12 11:56:00,9.9664,9.9682,9.96275,9.9657,6980006.0
2009-02-12 11:57:00,9.9655,9.9688,9.9642,9.966,4551430.0
2009-02-12 11:58:00,9.9673,9.9673,9.959,9.9639,21475467.0
2009-02-12 11:59:00,9.9596,9.9642,9.9596,9.9616,22594917.0
2009-02-12 12:00:00,9.964,9.964,9.9554,9.9556,15133243.0
2009-02-12 12:01:00,9.95645,9.9573,9.9491,9.953,11079969.0
2009-02-12 12:02:00,9.9541,9.9541,9.9518,9.95325,5958486.0
2009-02-12 12:03:00,9.9534,9.9578,9.95235,9.9562,20736453.0
2009-02-12 12:04:00,9.9576,9.96215,9.953,9.96215,2969756.0
2009-02-12 12:05:00,9.9625,9.9657,9.95835,9.9627,6095293.0
2009-02-12 12:06:00,9.96415,9.9653,9.9595,9.96425,14447996.0
2009-02-12 12:07:00,9.96555,9.96555,9.9616,9.9617,11129452.0
2009-02-12 12:08:00,9.9645,9.96805,9.96125,9.96805,16701957.0
2009-02-12 12:09:00,9.96505,9.96835,9.9636,9.96495,3304937.0
2009-02-12 12:10:00,9.9666,9.9666,9.959,9.959,30980737.0
2009-02-12 12:11:00,9.95955,9.9623,9.9524,9.9537,2227834.0
2009-02-12 12:12:00,9.95295,9.95295,9.94035,9.9422,5250490.0
2009-02-12 12:13:00,9.94205,9.94205,9.9323,9.9367,23607590.0
2009-02-12 12:14:00,9.9396,9.94355,9.9359,9.94355,28537168.0
2009-02-12 12:15:00,9.9421,9.94535,9.9417,9.9447,3380237.0
2009-02-12 12:16:00,9.9451,9.94755,9.9412,9.9412,18950972.0
2009-02-12 12:17:00,9.94585,9.94585,9.94005,9.94255,10558901.0
2009-02-12 12:18:00,9.9425,9.9438,9.937,9.9384,7763945.0
2009-02-12 12:19:00,9.93675,9.93985,9.933,9.9374,23779558.0
2009-02-12 12:20:00,9.93785,9.94275,9.93675,9.93925,6144190.0
2009-02-12 12:21:00,9.93815,9.94424,9.93815,9.9442,33900099.0
2009-02-12 12:22:00,9.9427,9.94535,9.9392,9.9424,14200307.0
2009-02-12 12:23:00,9.9439,9.9439,9.9369,9.93865,28002483.0
2009-02-12 12:24:00,9.93935,9.9468,9.9374,9.946,12244703.0
2009-02-12 12:25:00,9.94675,9.94955,9.945,9.9471,12778533.0
2009-02-12 12:26:00,9.9484,9.94985,9.9451,9.9464,7212370.0
2009-02-12 12:27:00,9.94445,9.9466,9.9416,9.9416,14258344.0
2009-02-12 12:28:00,9.9429,9.94615,9.93695,9.93695,9935868.0
2009-02-12 12:29:00,9.9374,9.9411,9.9367,9.93715,30547087.0
2009-02-12 12:30:00,9.9376,9.93875,9.9339,9.937,19608633.0
2009-02-12 12:31:00,9.9364,9.9364,9.92515,9.92515,55995937.0
2009-02-12 12:32:00,9.92445,9.9305,9.9215,9.9215,20496194.0
2009-02-12 12:33:00,9.92085,9.9264,9.9192,9.9261,9287647.0
2009-02-12 12:34:00,9.9265,9.9265,9.9219,9.9245,4129612.0
2009-02-12 12:35:00,9.925,9.92585,9.919,9.9252,3146634.0
2009-02-12 12:36:00,9.9255,9.9295,9.9222,9.929,18198428.0
2009-02-12 12:37:00,9.92865,9.9308,9.92305,9.9286,10070278.0
2009-02-12 12:38:00,9.9292,9.93055,9.9245,9.92635,10258006.0
2009-02-12 12:39:00,9.92425,9.9257,9.92215,9.9233,8072329.0
2009-02-12 12:40:00,9.92555,9.9256,9.91695,9.9218,30772412.0
2009-02-12 12:41:00,9.92235,9.92965,9.921,9.9276,13018039.0
2009-02-12 12:42:00,9.9279,9.93235,9.9256,9.93235,14209377.0
2009-02-12 12:43:00,9.9328,9.93595,9.9284,9.93425,39960215.0
2009-02-12 12:44:00,9.9345,9.9345,9.9293,9.9317,2790196.0
2009-02-12 12:45:00,9.9335,9.93685,9.9325,9.9327,13029184.0
2009-02-12 12:46:00,9.93315,9.93315,9.9285,9.9292,8131709.0
2009-02-12 12:47:00,9.9282,9.93245,9.92745,9.93055,10571868.0
2009-02-12 12:48:00,9.93055,9.93055,9.92645,9.9266,8784290.0
2009-02-12 12:49:00,9.9258,9.93545,9.92565,9.93225,52166329.0
2009-02-12 12:50:00,9.93395,9.93395,9.92715,9.9328,13721101.0
2009-02-12 12:51:00,9.9318,9.93835,9.93002,9.93835,4807890.0
2009-02-12 12:52:00,9.93945,9.9406,9.9351,9.9383,8708422.0
2009-02-12 12:53:00,9.93755,9.93825,9.93305,9.9355,6147510.0
2009-02-12 12:54:00,9.9367,9.94115,9.9343,9.93995,13225589.0
2009-02-12 12:55:00,9.9407,9.9425,9.9383,9.9397,12727114.0
2009-02-12 12:56:00,9.9404,9.94135,9.9389,9.9401,16423039.0
2009-02-12 12:57:00,9.93975,9.9407,9.93465,9.9361,29103580.0
2009-02-12 12:58:00,9.9363,9.93785,9.93345,9.93745,46795080.0
2009-02-12 12:59:00,9.93805,9.93925,9.93615,9.9386,21890787.0
2009-02-12 13:00:00,9.9391,9.94515,9.9386,9.94015,8598989.0
2009-02-12 13:01:00,9.9403,9.94835,9.93915,9.9448,39774450.0
2009-02-12 13:02:00,9.94485,9.94625,9.94015,9.9427,27788424.0
2009-02-12 13:03:00,9.9431,9.945,9.9422,9.944,7535663.0
2009-02-12 13:04:00,9.94475,9.94475,9.93965,9.9406,7722745.0
2009-02-12 13:05:00,9.94055,9.94215,9.9367,9.9407,25852639.0
2009-02-12 13:06:00,9.9411,9.94195,9.93595,9.93785,15874944.0
2009-02-12 13:07:00,9.9398,9.94032,9.93525,9.9401,4926263.0
2009-02-12 13:08:00,9.94015,9.9442,9.9372,9.943,16169542.0
2009-02-12 13:09:00,9.94335,9.9445,9.9394,9.9407,4165510.0
2009-02-12 13:10:00,9.9415,9.9433,9.9389,9.9433,6051835.0
2009-02-12 13:11:00,9.9429,9.9431,9.938,9.9423,13831611.0
2009-02-12 13:12:00,9.9416,9.9416,9.9393,9.9402,12338728.0
2009-02-12 13:13:00,9.9391,9.9392,9.9341,9.93845,26674607.0
2009-02-12 13:14:00,9.9394,9.94135,9.934,9.9342,3350339.0
2009-02-12 13:15:00,9.9344,9.9356,9.9323,9.9323,60062752.0
2009-02-12 13:16:00,9.933,9.93885,9.93125,9.9379,6707656.0
2009-02-12 13:17:00,9.93875,9.9412,9.93605,9.9412,2161588.0
2009-02-12 13:18:00,9.94325,9.9475,9.94115,9.946,21462792.0
2009-02-12 13:19:00,9.94535,9.9487,9.9453,9.9473,17341060.0
2009-02-12 13:20:00,9.9481,9.94835,9.9452,9.94685,13211591.0
2009-02-12 13:21:00,9.94575,9.95035,9.94425,9.9496,33364519.0
2009-02-12 13:22:00,9.9508,9.9508,9.9454,9.9454,21814793.0
2009-02-12 13:23:00,9.94485,9.9458,9.9433,9.9433,10039732.0
2009-02-12 13:24:00,9.9442,9.94785,9.94275,9.9471,15048263.0
2009-02-12 13:25:00,9.9474,9.95175,9.94695,9.9509,32283815.0
2009-02-12 13:26:00,9.95205,9.95205,9.9451,9.94885,7049878.0
2009-02-12 13:27:00,9.9498,9.9531,9.9483,9.95195,14494472.0
2009-02-12 13:28:00,9.9516,9.95175,9.94745,9.9502,3623559.0
2009-02-12 13:29:00,9.9503,9.9503,9.94715,9.94765,18403288.0
2009-02-12 13:30:00,9.948,9.948,9.944,9.944,23802773.0
2009-02-12 13:31:00,9.94665,9.94725,9.94525,9.94525,8213362.0
2009-02-12 13:32:00,9.9474,9.9474,9.9388,9.9456,28084444.0
2009-02-12 13:33:00,9.9453,9.9484,9.94485,9.94515,7394602.0
2009-02-12 13:34:00,9.94845,9.9488,9.94575,9.9476,4022983.0
2009-02-12 13:35:00,9.9457,9.94915,9.9457,9.94915,77125509.0
2009-02-12 13:36:00,9.9509,9.9509,9.9442,9.9442,6800176.0
2009-02-12 13:37:00,9.947,9.94775,9.9449,9.94775,21442990.0
2009-02-12 13:38:00,9.94795,9.94795,9.9449,9.9471,9918773.0
2009-02-12 13:39:00,9.94665,9.94795,9.945,9.9468,6452742.0
2009-02-12 13:40:00,9.9483,9.949,9.9452,9.949,76020911.0
2009-02-12 13:41:00,9.9486,9.9486,9.94385,9.94415,7510370.0
2009-02-12 13:42:00,9.9444,9.94535,9.9411,9.9411,7899018.0
2009-02-12 13:43:00,9.9414,9.94335,9.93455,9.9376,12044731.0
2009-02-12 13:44:00,9.939,9.93985,9.9362,9.93935,7368508.0
2009-02-12 13:45:00,9.9401,9.94455,9.9386,9.94455,8106832.0
2009-02-12 13:46:00,9.9439,9.94424,9.9404,9.94085,17782488.0
2009-02-12 13:47:00,9.9412,9.9415,9.93925,9.93985,44696480.0
2009-02-12 13:48:00,9.93995,9.94008,9.93715,9.93775,15074043.0
2009-02-12 13:49:00,9.9364,9.9424,9.9364,9.94165,6824189.0
2009-02-12 13:50:00,9.9419,9.9419,9.9392,9.94105,13402048.0
2009-02-12 13:51:00,9.9416,9.94335,9.94015,9.94335,22528000.0
2009-02-12 13:52:00,9.9441,9.9457,9.9414,9.94495,20303167.0
2009-02-12 13:53:00,9.94535,9.94765,9.9445,9.94735,11533836.0
2009-02-12 13:54:00,9.94345,9.94725,9.94345,9.94625,9710480.0
2009-02-12 13:55:00,9.9464,9.9472,9.9426,9.9435,13298084.0
2009-02-12 13:56:00,9.9445,9.9445,9.9419,9.9423,65014989.0
2009-02-12 13:57:00,9.9422,9.94335,9.9384,9.94185,19170832.0
2009-02-12 13:58:00,9.9428,9.9428,9.93795,9.9412,11334167.0
2009-02-12 13:59:00,9.94125,9.94275,9.93885,9.93885,20778661.0
2009-02-12 14:00:00,9.93935,9.94165,9.9377,9.93995,22238048.0
2009-02-12 14:01:00,9.9396,9.9405,9.936,9.93715,14473008.0
2009-02-12 14:02:00,9.9385,9.9385,9.9347,9.93765,8088491.0
2009-02-12 14:03:00,9.9365,9.93855,9.931,9.93745,21171683.0
2009-02-12 14:04:00,9.9388,9.9406,9.9314,9.9406,2671043.0
2009-02-12 14:05:00,9.9417,9.9474,9.93945,9.9474,12436004.0
2009-02-12 14:06:00,9.9487,9.9487,9.9433,9.9457,11334031.0
2009-02-12 14:07:00,9.946,9.94985,9.9448,9.9497,25638655.0
2009-02-12 14:08:00,9.9509,9.9509,9.9451,9.94895,8153164.0
2009-02-12 14:09:00,9.949,9.9525,9.9486,9.95185,24064438.0
2009-02-12 14:10:00,9.95235,9.95235,9.94693,9.95075,5892261.0
2009-02-12 14:11:00,9.9509,9.95325,9.9487,9.952,4999490.0
2009-02-12 14:12:00,9.95245,9.95995,9.95165,9.95735,25958250.0
2009-02-12 14:13:00,9.9575,9.95965,9.954,9.959,28446758.0
2009-02-12 14:14:00,9.9602,9.9609,9.95605,9.958,24647254.0
2009-02-12 14:15:00,9.95785,9.95845,9.9566,9.9566,22203322.0
2009-02-12 14:16:00,9.9579,9.9579,9.95205,9.95205,10060053.0
2009-02-12 14:17:00,9.95455,9.95565,9.95337,9.9535,3065972.0
2009-02-12 14:18:00,9.95325,9.9557,9.95235,9.9536,38067401.0
2009-02-12 14:19:00,9.95455,9.95685,9.95285,9.95485,21026075.0
2009-02-12 14:20:00,9.9578,9.9578,9.95315,9.95315,8332652.0
2009-02-12 14:21:00,9.95505,9.95551,9.9535,9.95365,54534394.0
2009-02-12 14:22:00,9.9555,9.9602,9.95305,9.9598,32726105.0
2009-02-12 14:23:00,9.9605,9.96565,9.9578,9.96025,8276037.0
2009-02-12 14:24:00,9.9652,9.9652,9.9606,9.96175,33070823.0
2009-02-12 14:25:00,9.96255,9.96495,9.9604,9.96385,9839407.0
2009-02-12 14:26:00,9.9652,9.9652,9.96185,9.96365,3637633.0
2009-02-12 14:27:00,9.96375,9.96445,9.96025,9.9637,75941220.0
2009-02-12 14:28:00,9.96415,9.96505,9.96085,9.9648,16482867.0
2009-02-12 14:29:00,9.96435,9.9668,9.9605,9.9668,33938544.0
2009-02-12 14:30:00,9.9674,9.969,9.9636,9.9685,7161603.0
2009-02-12 14:31:00,9.96875,9.9732,9.9682,9.97005,29607582.0
2009-02-12 14:32:00,9.9703,9.9703,9.96535,9.9664,10547254.0
2009-02-12 14:33:00,9.96685,9.968,9.9633,9.9633,4448830.0
2009-02-12 14:34:00,9.9665,9.9665,9.9606,9.965,5369548.0
2009-02-12 14:35:00,9.9647,9.9647,9.9586,9.9586,20910100.0
2009-02-12 14:36:00,9.9584,9.96265,9.9579,9.96265,3147254.0
2009-02-12 14:37:00,9.9623,9.9623,9.9563,9.9581,49833540.0
2009-02-12 14:38:00,9.95895,9.95895,9.9539,9.9573,14644646.0
2009-02-12 14:39:00,9.95785,9.96045,9.9569,9.95785,9919547.0
2009-02-12 14:40:00,9.95795,9.95795,9.95395,9.9556,19453221.0
2009-02-12 14:41:00,9.95605,9.95605,9.95065,9.9511,21150055.0
2009-02-12 14:42:00,9.95235,9.9547,9.95125,9.95395,45303145.0
2009-02-12 14:43:00,9.9535,9.95545,9.9505,9.9539,20121199.0
2009-02-12 14:44:00,9.95595,9.95595,9.9471,9.95235,32922626.0
2009-02-12 14:45:00,9.95215,9.9551,9.9513,9.9519,18993008.0
2009-02-12 14:46:00,9.9526,9.95455,9.9513,9.9543,10774924.0
2009-02-12 14:47:00,9.9548,9.9554,9.95205,9.9521,5976628.0
2009-02-12 14:48:00,9.95395,9.95395,9.9458,9.9474,20042776.0
2009-02-12 14:49:00,9.947,9.9495,9.94625,9.9495,13320470.0
2009-02-12 14:50:00,9.9478,9.9498,9.944,9.94905,81824901.0
2009-02-12 14:51:00,9.9486,9.94965,9.9473,9.94965,22063047.0
2009-02-12 14:52:00,9.95015,9.95015,9.9471,9.9491,5224621.0
2009-02-12 14:53:00,9.9488,9.9513,9.94695,9.95055,703530.0
2009-02-12 14:54:00,9.9512,9.9512,9.94415,9.9475,40028050.0
2009-02-12 14:55:00,9.9473,9.9473,9.94395,9.94545,65256769.0
2009-02-12 14:56:00,9.9467,9.94875,9.9459,9.947,11277874.0
2009-02-12 14:57:00,9.94665,9.94665,9.9396,9.94415,4499172.0
2009-02-12 14:58:00,9.945,9.94665,9.94195,9.9452,1409457.0
2009-02-12 14:59:00,9.94485,9.94515,9.9425,9.9451,17043693.0
2009-02-12 15:00:00,9.94585,9.9475,9.9422,9.9475,8419852.0
2009-02-12 15:01:00,9.9472,9.94915,9.94165,9.94165,3827065.0
2009-02-12 15:02:00,9.94295,9.9439,9.93975,9.94125,14037831.0
2009-02-12 15:03:00,9.9415,9.9421,9.93795,9.93925,19468091.0
2009-02-12 15:04:00,9.9423,9.94445,9.9396,9.9413,6157865.0
2009-02-12 15:05:00,9.93975,9.9451,9.93975,9.9451,50227505.0
2009-02-12 15:06:00,9.9463,9.9467,9.9418,9.9454,18437450.0
2009-02-12 15:07:00,9.94605,9.94725,9.94335,9.9463,7986649.0
2009-02-12 15:08:00,9.9465,9.94675,9.9441,9.94545,16097073.0
2009-02-12 15:09:00,9.9445,9.945,9.9415,9.9415,4045667.0
2009-02-12 15:10:00,9.9432,9.9437,9.93905,9.94325,9094593.0
2009-02-12 15:11:00,9.94355,9.94385,9.9404,9.94235,11702033.0
2009-02-12 15:12:00,9.94335,9.94335,9.93925,9.93925,3954139.0
2009-02-12 15:13:00,9.9391,9.9411,9.93615,9.9391,15486735.0
2009-02-12 15:14:00,9.9406,9.94545,9.9373,9.94545,21946738.0
2009-02-12 15:15:00,9.9461,9.9461,9.9424,9.94455,12683826.0
2009-02-12 15:16:00,9.9443,9.94645,9.94345,9.94595,14850735.0
2009-02-12 15:17:00,9.9454,9.9462,9.94085,9.9441,26036163.0
2009-02-12 15:18:00,9.94475,9.9463,9.9434,9.9455,7227469.0
2009-02-12 15:19:00,9.9449,9.94625,9.94135,9.946,3362817.0
2009-02-12 15:20:00,9.9465,9.9465,9.93975,9.9407,7251657.0
2009-02-12 15:21:00,9.9414,9.9454,9.9402,9.9446,5548465.0
2009-02-12 15:22:00,9.94585,9.94915,9.94305,9.94915,19747236.0
2009-02-12 15:23:00,9.94935,9.9524,9.94705,9.95145,29692696.0
2009-02-12 15:24:00,9.9517,9.95205,9.9486,9.95015,13216936.0
2009-02-12 15:25:00,9.95015,9.9506,9.94655,9.9493,21918728.0
2009-02-12 15:26:00,9.9493,9.95215,9.94795,9.9508,10479833.0
2009-02-12 15:27:00,9.9516,9.95485,9.94805,9.95275,18287348.0
2009-02-12 15:28:00,9.9544,9.955,9.9498,9.95375,17205551.0
2009-02-12 15:29:00,9.954,9.954,9.949,9.9535,3413556.0
2009-02-12 15:30:00,9.954,9.96129,9.954,9.95955,4773498.0
2009-02-12 15:31:00,9.9612,9.9672,9.95965,9.9644,9709613.0
2009-02-12 15:32:00,9.96475,9.96595,9.95715,9.95715,5377885.0
2009-02-12 15:33:00,9.9557,9.96536,9.9557,9.96536,8555575.0
2009-02-12 15:34:00,9.96682,9.9815,9.96682,9.97807,43331364.0
2009-02-12 15:35:00,9.97125,9.9737,9.9702,9.97113,8380807.0
2009-02-12 15:36:00,9.97102,9.97102,9.95525,9.9604,9832746.0
2009-02-12 15:37:00,9.9598,9.9625,9.9584,9.9625,9849366.0
2009-02-12 15:38:00,9.96115,9.9666,9.96115,9.9657,22226170.0
2009-02-12 15:39:00,9.9647,9.9679,9.95678,9.9578,9708034.0
2009-02-12 15:40:00,9.9612,9.9612,9.95016,9.9511,30440567.0
2009-02-12 15:41:00,9.9505,9.95315,9.9455,9.9495,5050719.0
2009-02-12 15:42:00,9.95185,9.9593,9.9479,9.9593,8386213.0
2009-02-12 15:43:00,9.95855,9.96185,9.95435,9.95945,20857230.0
2009-02-12 15:44:00,9.9596,9.96335,9.9566,9.9625,10928439.0
2009-02-12 15:45:00,9.96105,9.9653,9.9595,9.96485,7491006.0
2009-02-12 15:46:00,9.9649,9.97275,9.96335,9.966,20689801.0
2009-02-12 15:47:00,9.96785,9.9693,9.9628,9.964,19743730.0
2009-02-12 15:48:00,9.9635,9.9666,9.9618,9.96455,8938105.0
2009-02-12 15:49:00,9.9638,9.9661,9.9575,9.9575,12870155.0
2009-02-12 15:50:00,9.9585,9.96335,9.95425,9.9574,7300173.0
2009-02-12 15:51:00,9.9573,9.95905,9.954,9.9547,24654163.0
2009-02-12 15:52:00,9.95605,9.96125,9.9536,9.9569,4847746.0
2009-02-12 15:53:00,9.95805,9.96505,9.95805,9.962,20760679.0
2009-02-12 15:54:00,9.9626,9.963,9.957,9.95785,2060733.0
2009-02-12 15:55:00,9.9592,9.9623,9.9573,9.95895,18857963.0
2009-02-12 15:56:00,9.9593,9.9614,9.9581,9.9596,21402893.0
2009-02-12 15:57:00,9.9618,9.96575,9.9567,9.965,6681221.0
2009-02-12 15:58:00,9.9648,9.9678,9.96265,9.9657,36426386.0
2009-02-12 15:59:00,9.9644,9.9644,9.9598,9.9605,17195067.0
2009-02-12 16:00:00,9.96065,9.96065,9.95095,9.9518,5963575.0
2009-02-12 16:01:00,9.95175,9.9593,9.95175,9.9527,10448472.0
2009-02-12 16:02:00,9.9513,9.95345,9.94845,9.9526,3667022.0
2009-02-12 16:03:00,9.9505,9.9539,9.9478,9.95255,20618242.0
2009-02-12 16:04:00,9.9534,9.9534,9.94375,9.9469,8588158.0
2009-02-12 16:05:00,9.94615,9.9476,9.94125,9.94495,8146265.0
2009-02-12 16:06:00,9.9461,9.9461,9.94015,9.9444,7979657.0
2009-02-12 16:07:00,9.9443,9.94775,9.9402,9.9444,24224911.0
2009-02-12 16:08:00,9.946,9.94835,9.9427,9.9465,8483432.0
2009-02-12 16:09:00,9.94575,9.94575,9.93505,9.9361,23032443.0
2009-02-12 16:10:00,9.9382,9.9412,9.9335,9.9384,32020134.0
2009-02-12 16:11:00,9.93835,9.94025,9.937,9.9392,6620865.0
2009-02-12 16:12:00,9.9407,9.9432,9.93645,9.94075,12161875.0
2009-02-12 16:13:00,9.9397,9.9413,9.9304,9.9304,13391963.0
2009-02-12 16:14:00,9.9306,9.93715,9.92365,9.92445,33948661.0
2009-02-12 16:15:00,9.925,9.925,9.91356,9.92137,8531834.0
2009-02-12 16:16:00,9.92006,9.92006,9.90415,9.90415,26343840.0
2009-02-12 16:17:00,9.9034,9.90925,9.9034,9.9083,17538596.0
2009-02-12 16:18:00,9.9084,9.90975,9.9021,9.90715,3642472.0
2009-02-12 16:19:00,9.90685,9.9086,9.89765,9.9064,12782107.0
2009-02-12 16:20:00,9.9072,9.9147,9.9057,9.9119,5882737.0
2009-02-12 16:21:00,9.9119,9.9136,9.905,9.905,24876559.0
2009-02-12 16:22:00,9.9062,9.90865,9.9,9.9039,49880148.0
2009-02-12 16:23:00,9.90315,9.90315,9.8873,9.8914,11014759.0
2009-02-12 16:24:00,9.8914,9.89535,9.8903,9.89235,23230637.0
2009-02-12 16:25:00,9.8914,9.8928,9.8849,9.8914,40962639.0
2009-02-12 16:26:00,9.8928,9.89565,9.88615,9.89305,9511512.0
2009-02-12 16:27:00,9.89395,9.8945,9.89035,9.89035,4735063.0
2009-02-12 16:28:00,9.89295,9.89885,9.8903,9.898,26092338.0
2009-02-12 16:29:00,9.8976,9.9008,9.8892,9.8979,4015041.0
2009-02-12 16:30:00,9.8987,9.8987,9.89185,9.8935,1700534.0
2009-02-12 16:31:00,9.89405,9.8945,9.8917,9.89255,9846341.0
2009-02-12 16:32:00,9.89355,9.89355,9.87475,9.8786,21728814.0
2009-02-12 16:33:00,9.879,9.879,9.8656,9.86705,6818651.0
2009-02-12 16:34:00,9.8685,9.874,9.86345,9.87135,14704535.0
2009-02-12 16:35:00,9.87155,9.876,9.86905,9.8726,19010774.0
2009-02-12 16:36:00,9.8724,9.8756,9.8693,9.87355,25682910.0
2009-02-12 16:37:00,9.8739,9.87925,9.8724,9.8786,10184881.0
2009-02-12 16:38:00,9.8795,9.88245,9.87215,9.88135,22011232.0
2009-02-12 16:39:00,9.8804,9.88135,9.8735,9.8735,24940295.0
2009-02-12 16:40:00,9.8743,9.8838,9.87195,9.88255,10848858.0
2009-02-12 16:41:00,9.88215,9.8826,9.87675,9.87735,7987800.0
2009-02-12 16:42:00,9.87765,9.8792,9.872,9.872,35028533.0
2009-02-12 16:43:00,9.87185,9.8765,9.87165,9.8747,34366508.0
2009-02-12 16:44:00,9.87505,9.87975,9.8728,9.8792,23275509.0
2009-02-12 16:45:00,9.87745,9.88385,9.8759,9.88125,10006690.0
2009-02-12 16:46:00,9.8822,9.8848,9.87955,9.88115,19160639.0
2009-02-12 16:47:00,9.88225,9.8824,9.8777,9.88105,41889165.0
2009-02-12 16:48:00,9.88245,9.88245,9.879,9.8798,4682582.0
2009-02-12 16:49:00,9.88015,9.8825,9.8778,9.8786,40927439.0
2009-02-12 16:50:00,9.87975,9.87975,9.86922,9.8715,29690226.0
2009-02-12 16:51:00,9.8718,9.8718,9.86425,9.86705,8859473.0
2009-02-12 16:52:00,9.86755,9.87175,9.86485,9.86935,8773151.0
2009-02-12 16:53:00,9.87055,9.8706,9.86225,9.86515,6535867.0
2009-02-12 16:54:00,9.8669,9.87265,9.8638,9.87175,2654602.0
2009-02-12 16:55:00,9.8721,9.87255,9.8651,9.8672,6784222.0
2009-02-12 16:56:00,9.8695,9.8695,9.85855,9.8627,12972670.0
2009-02-12 16:57:00,9.8639,9.87155,9.8626,9.87135,64997434.0
2009-02-12 16:58:00,9.8713,9.8714,9.86405,9.8679,12681572.0
2009-02-12 16:59:00,9.8664,9.87075,9.8664,9.86865,67702721.0
2009-02-12 17:00:00,9.8698,9.8726,9.8683,9.86855,15382488.0
2009-02-12 17:01:00,9.8709,9.8713,9.8637,9.86395,3699108.0
2009-02-12 17:02:00,9.8655,9.87095,9.86375,9.86935,37910804.0
2009-02-12 17:03:00,9.8711,9.8767,9.8711,9.87625,52426118.0
2009-02-12 17:04:00,9.8744,9.879,9.8719,9.8719,22336323.0
2009-02-12 17:05:00,9.87585,9.88105,9.87585,9.8798,2003533.0
2009-02-12 17:06:00,9.88175,9.88175,9.87499,9.87625,8032416.0
2009-02-12 17:07:00,9.8762,9.88085,9.8748,9.87935,46999672.0
2009-02-12 17:08:00,9.87915,9.88125,9.8725,9.8754,11211774.0
2009-02-12 17:09:00,9.87535,9.883,9.8728,9.883,20910495.0
2009-02-12 17:10:00,9.8833,9.8865,9.88125,9.88615,18289936.0
2009-02-12 17:11:00,9.886,9.887,9.8782,9.8822,56322631.0
2009-02-12 17:12:00,9.8821,9.88465,9.879,9.884,56667003.0
2009-02-12 17:13:00,9.88415,9.89025,9.88115,9.8892,24657314.0
2009-02-12 17:14:00,9.8895,9.8895,9.8806,9.88285,15023503.0
2009-02-12 17:15:00,9.88285,9.8875,9.88115,9.8817,12092895.0
2009-02-12 17:16:00,9.88175,9.88175,9.8773,9.8773,29308716.0
2009-02-12 17:17:00,9.8781,9.88025,9.8748,9.8771,23246496.0
2009-02-12 17:18:00,9.87765,9.88205,9.8759,9.88095,2259862.0
2009-02-12 17:19:00,9.88045,9.889,9.875,9.88555,20619672.0
2009-02-12 17:20:00,9.885,9.88658,9.878,9.8837,5817959.0
2009-02-12 17:21:00,9.8835,9.88905,9.8824,9.88645,16930961.0
2009-02-12 17:22:00,9.88725,9.88965,9.88415,9.88685,13407495.0
2009-02-12 17:23:00,9.88595,9.8864,9.8825,9.8861,16157826.0
2009-02-12 17:24:00,9.88605,9.8949,9.88335,9.8949,25635906.0
2009-02-12 17:25:00,9.8943,9.89445,9.8844,9.8864,3520989.0
2009-02-12 17:26:00,9.88645,9.88835,9.8818,9.8863,13574153.0
2009-02-12 17:27:00,9.8854,9.88845,9.88175,9.88635,8409193.0
2009-02-12 17:28:00,9.8878,9.8919,9.88625,9.8919,10373217.0
2009-02-12 17:29:00,9.89175,9.893,9.88575,9.8889,8767432.0
2009-02-12 17:30:00,9.88975,9.88975,9.8855,9.8863,27071108.0
2009-02-12 17:31:00,9.8851,9.8915,9.8842,9.8886,5787475.0
2009-02-12 17:32:00,9.8908,9.892,9.8839,9.892,4532557.0
2009-02-12 17:33:00,9.89185,9.89265,9.8877,9.8881,14875633.0
2009-02-12 17:34:00,9.88855,9.89375,9.8856,9.8916,25486854.0
2009-02-12 17:35:00,9.8918,9.8938,9.88895,9.89235,24914367.0
2009-02-12 17:36:00,9.8936,9.8942,9.88745,9.89085,4058759.0
2009-02-12 17:37:00,9.89145,9.89195,9.8863,9.8877,9190330.0
2009-02-12 17:38:00,9.88895,9.88965,9.88745,9.8894,5231010.0
2009-02-12 17:39:00,9.8883,9.8987,9.8872,9.8969,6940283.0
2009-02-12 17:40:00,9.89765,9.90105,9.8931,9.89905,25951954.0
2009-02-12 17:41:00,9.9007,9.90755,9.89895,9.90145,33361598.0
2009-02-12 17:42:00,9.90205,9.90205,9.895,9.895,10903500.0
2009-02-12 17:43:00,9.89635,9.89955,9.8954,9.89955,5036314.0
2009-02-12 17:44:00,9.9006,9.90345,9.89705,9.9012,10160388.0
2009-02-12 17:45:00,9.90415,9.90553,9.89555,9.90255,26162475.0
2009-02-12 17:46:00,9.90265,9.90265,9.8953,9.8995,4433961.0
2009-02-12 17:47:00,9.8985,9.90025,9.89355,9.8949,9308970.0
2009-02-12 17:48:00,9.8955,9.8999,9.8938,9.8988,15134317.0
2009-02-12 17:49:00,9.8961,9.9036,9.8961,9.89895,15997031.0
2009-02-12 17:50:00,9.9,9.9035,9.89805,9.89945,57646965.0
2009-02-12 17:51:00,9.89795,9.89885,9.89605,9.89625,14236047.0
2009-02-12 17:52:00,9.8968,9.90115,9.8955,9.89785,17365286.0
2009-02-12 17:53:00,9.8973,9.90235,9.89615,9.8991,5507684.0
2009-02-12 17:54:00,9.9005,9.904,9.89825,9.9016,9347383.0
2009-02-12 17:55:00,9.9017,9.90399,9.8979,9.9011,36386664.0
2009-02-12 17:56:00,9.90145,9.90365,9.89595,9.8975,4089783.0
2009-02-12 17:57:00,9.8973,9.9004,9.89325,9.89715,4397828.0
2009-02-12 17:58:00,9.8976,9.90355,9.8976,9.8999,46167109.0
2009-02-12 17:59:00,9.9004,9.9038,9.8997,9.90165,22541970.0
2009-02-12 18:00:00,9.9018,9.9018,9.8989,9.89935,19891667.0
2009-02-12 18:01:00,9.8992,9.8997,9.8949,9.8986,4085427.0
2009-02-12 18:02:00,9.8992,9.90125,9.89775,9.90065,6401651.0
2009-02-12 18:03:00,9.9012,9.90375,9.895,9.90375,56878256.0
2009-02-12 18:04:00,9.9053,9.90925,9.89865,9.90925,5579451.0
2009-02-12 18:05:00,9.9061,9.91285,9.9061,9.911,12851500.0
2009-02-12 18:06:00,9.91095,9.9121,9.90535,9.9071,21446430.0
2009-02-12 18:07:00,9.907,9.91125,9.9057,9.90955,6366340.0
2009-02-12 18:08:00,9.911,9.9137,9.9091,9.91165,5859552.0
2009-02-12 18:09:00,9.91205,9.91675,9.90745,9.9123,3497442.0
2009-02-12 18:10:00,9.91325,9.914,9.90985,9.91185,23194878.0
2009-02-12 18:11:00,9.91055,9.9163,9.9089,9.9146,27746345.0
2009-02-12 18:12:00,9.91325,9.91435,9.909,9.91435,8041606.0
2009-02-12 18:13:00,9.91375,9.9159,9.9106,9.9144,15573463.0
2009-02-12 18:14:00,9.9158,9.917,9.91025,9.91555,32497152.0
2009-02-12 18:15:00,9.9159,9.91759,9.91113,9.91759,6949540.0
2009-02-12 18:16:00,9.9185,9.93214,9.9185,9.9301,24292345.0
2009-02-12 18:17:00,9.9309,9.93905,9.92865,9.9316,5941608.0
2009-02-12 18:18:00,9.9323,9.9341,9.9284,9.9298,22028244.0
2009-02-12 18:19:00,9.9289,9.932,9.924,9.9262,19367151.0
2009-02-12 18:20:00,9.9267,9.93125,9.9225,9.9283,3263612.0
2009-02-12 18:21:00,9.92965,9.93575,9.9274,9.93345,15861722.0
2009-02-12 18:22:00,9.9318,9.9318,9.9267,9.9267,6729422.0
2009-02-12 18:23:00,9.92845,9.93455,9.9251,9.9313,7309900.0
2009-02-12 18:24:00,9.9322,9.9323,9.92489,9.92715,25582887.0
2009-02-12 18:25:00,9.9256,9.9306,9.9251,9.92635,23238656.0
2009-02-12 18:26:00,9.92895,9.9361,9.92735,9.93485,13043971.0
2009-02-12 18:27:00,9.93515,9.9439,9.932,9.94225,45091362.0
2009-02-12 18:28:00,9.94455,9.95125,9.94035,9.9433,61481174.0
2009-02-12 18:29:00,9.9441,9.954,9.9422,9.9501,8097844.0
2009-02-12 18:30:00,9.94785,9.95665,9.94595,9.95665,15160162.0
2009-02-12 18:31:00,9.95435,9.9616,9.95095,9.95905,6018867.0
2009-02-12 18:32:00,9.9629,9.9629,9.95382,9.95832,9185978.0
2009-02-12 18:33:00,9.95711,9.95711,9.94565,9.9509,6450353.0
2009-02-12 18:34:00,9.9532,9.9532,9.9448,9.9448,14792863.0
2009-02-12 18:35:00,9.94665,9.94665,9.941,9.9453,48680200.0
2009-02-12 18:36:00,9.9441,9.95256,9.94297,9.95055,38072244.0
2009-02-12 18:37:00,9.94985,9.9527,9.9464,9.94715,23647081.0
2009-02-12 18:38:00,9.94835,9.9493,9.94215,9.94515,18013883.0
2009-02-12 18:39:00,9.9435,9.94545,9.9421,9.9434,22765003.0
2009-02-12 18:40:00,9.94325,9.9517,9.94325,9.9517,58076192.0
2009-02-12 18:41:00,9.9497,9.9519,9.9433,9.94525,44190971.0
2009-02-12 18:42:00,9.9469,9.95145,9.945,9.94735,7589057.0
2009-02-12 18:43:00,9.9478,9.9525,9.9461,9.9503,4053994.0
2009-02-12 18:44:00,9.95285,9.95815,9.949,9.9517,11211194.0
2009-02-12 18:45:00,9.95145,9.95824,9.946,9.95177,25693065.0
2009-02-12 18:46:00,9.95358,9.9577,9.95205,9.9537,22921691.0
2009-02-12 18:47:00,9.9546,9.9562,9.9493,9.95065,5276228.0
2009-02-12 18:48:00,9.9496,9.95405,9.94845,9.9494,6035675.0
2009-02-12 18:49:00,9.94995,9.95755,9.9491,9.954,7295505.0
2009-02-12 18:50:00,9.95305,9.95345,9.9446,9.9456,11372921.0
2009-02-12 18:51:00,9.9469,9.9551,9.9462,9.955,3302598.0
2009-02-12 18:52:00,9.9549,9.9549,9.94935,9.9525,6365626.0
2009-02-12 18:53:00,9.95265,9.9545,9.94875,9.9539,50483087.0
2009-02-12 18:54:00,9.9548,9.9548,9.94855,9.94855,16654036.0
2009-02-12 18:55:00,9.94955,9.9506,9.94425,9.94825,28797799.0
2009-02-12 18:56:00,9.94885,9.95005,9.94315,9.9455,7452582.0
2009-02-12 18:57:00,9.94325,9.9461,9.942,9.944,7669445.0
2009-02-12 18:58:00,9.9449,9.94615,9.94185,9.9443,19278221.0
2009-02-12 18:59:00,9.94505,9.9454,9.93665,9.93665,3685486.0
2009-02-12 19:00:00,9.93615,9.9407,9.93425,9.9398,37774315.0
2009-02-12 19:01:00,9.9397,9.94285,9.9341,9.93975,13798623.0
2009-02-12 19:02:00,9.9417,9.94495,9.9366,9.9429,4484171.0
2009-02-12 19:03:00,9.94295,9.94465,9.9402,9.94385,20341783.0
2009-02-12 19:04:00,9.94395,9.9449,9.93855,9.9409,4275632.0
2009-02-12 19:05:00,9.94205,9.94485,9.94,9.9423,29788944.0
2009-02-12 19:06:00,9.9441,9.94485,9.9402,9.94485,15661314.0
2009-02-12 19:07:00,9.9437,9.9479,9.9427,9.9468,18622520.0
2009-02-12 19:08:00,9.9476,9.94935,9.9451,9.9463,26982918.0
2009-02-12 19:09:00,9.94545,9.9482,9.9447,9.94545,12382526.0
2009-02-12 19:10:00,9.9491,9.9491,9.93895,9.93985,5603906.0
2009-02-12 19:11:00,9.9407,9.94118,9.936,9.93795,4441461.0
2009-02-12 19:12:00,9.9402,9.9402,9.9346,9.93515,81421916.0
2009-02-12 19:13:00,9.93565,9.9372,9.9345,9.9357,8837710.0
2009-02-12 19:14:00,9.9382,9.9382,9.9311,9.933,8164655.0
2009-02-12 19:15:00,9.9351,9.9384,9.93245,9.9347,52984492.0
2009-02-12 19:16:00,9.9356,9.9359,9.93275,9.9351,10044629.0
2009-02-12 19:17:00,9.9343,9.9381,9.93215,9.9357,903076.0
2009-02-12 19:18:00,9.9367,9.9383,9.9339,9.9366,7607026.0
2009-02-12 19:19:00,9.935,9.9377,9.9327,9.933,10016951.0
2009-02-12 19:20:00,9.935,9.9369,9.9315,9.9334,11714586.0
2009-02-12 19:21:00,9.93465,9.93465,9.9266,9.9308,6449470.0
2009-02-12 19:22:00,9.932,9.9378,9.93095,9.9362,11694278.0
2009-02-12 19:23:00,9.9371,9.9387,9.9339,9.9374,8644248.0
2009-02-12 19:24:00,9.938,9.93885,9.9347,9.93505,10255272.0
2009-02-12 19:25:00,9.9355,9.9436,9.9355,9.943,14988682.0
2009-02-12 19:26:00,9.9443,9.95035,9.94125,9.94805,7865632.0
2009-02-12 19:27:00,9.9472,9.94815,9.94235,9.94645,10347885.0
2009-02-12 19:28:00,9.9454,9.95305,9.9443,9.9529,6202398.0
2009-02-12 19:29:00,9.9522,9.9585,9.9501,9.956,9270999.0
2009-02-12 19:30:00,9.9565,9.9565,9.9519,9.9526,23735901.0
2009-02-12 19:31:00,9.95375,9.9575,9.95215,9.9533,7696669.0
2009-02-12 19:32:00,9.9545,9.95455,9.9494,9.94985,5568773.0
2009-02-12 19:33:00,9.9496,9.95135,9.9479,9.9495,19980244.0
2009-02-12 19:34:00,9.9513,9.9513,9.9468,9.9468,6522954.0
2009-02-12 19:35:00,9.94735,9.94865,9.9452,9.9452,15064524.0
2009-02-12 19:36:00,9.9441,9.9462,9.9415,9.944,10556196.0
2009-02-12 19:37:00,9.9457,9.9473,9.94435,9.94585,12440767.0
2009-02-12 19:38:00,9.94705,9.9479,9.94425,9.9462,7405880.0
2009-02-12 19:39:00,9.94545,9.9475,9.9437,9.9455,18441540.0
2009-02-12 19:40:00,9.9471,9.9471,9.945,9.94635,11932128.0
2009-02-12 19:41:00,9.9461,9.9463,9.94255,9.9463,19375621.0
2009-02-12 19:42:00,9.94675,9.94955,9.9447,9.94795,47075514.0
2009-02-12 19:43:00,9.94715,9.94785,9.9449,9.9453,6717994.0
2009-02-12 19:44:00,9.946,9.94645,9.9426,9.94265,6161975.0
2009-02-12 19:45:00,9.9426,9.94425,9.9383,9.9389,13690328.0
2009-02-12 19:46:00,9.93985,9.94095,9.9375,9.9391,20236095.0
2009-02-12 19:47:00,9.9403,9.941,9.9381,9.9406,19796224.0
2009-02-12 19:48:00,9.9413,9.94205,9.93885,9.94075,21033032.0
2009-02-12 19:49:00,9.94285,9.94285,9.9379,9.94135,20539215.0
2009-02-12 19:50:00,9.9416,9.94187,9.9392,9.93955,32294804.0
2009-02-12 19:51:00,9.94025,9.94075,9.93845,9.93845,10859515.0
2009-02-12 19:52:00,9.9373,9.9373,9.93455,9.93495,14363053.0
2009-02-12 19:53:00,9.93495,9.9364,9.93315,9.9362,6244462.0
2009-02-12 19:54:00,9.93585,9.93725,9.93435,9.935,7038374.0
2009-02-12 19:55:00,9.9355,9.9376,9.9329,9.93555,53753080.0
2009-02-12 19:56:00,9.936,9.9391,9.93445,9.93815,5200467.0
2009-02-12 19:57:00,9.93965,9.94135,9.93655,9.9406,12088847.0
2009-02-12 19:58:00,9.94095,9.94095,9.93575,9.9397,39473872.0
2009-02-12 19:59:00,9.939,9.9411,9.93735,9.93735,8053384.0
2009-02-12 20:00:00,9.9392,9.9392,9.93295,9.9333,18805989.0
2009-02-12 20:01:00,9.93355,9.9403,9.9329,9.93655,22756561.0
2009-02-12 20:02:00,9.9376,9.9384,9.9323,9.9323,5491415.0
2009-02-12 20:03:00,9.9321,9.9388,9.9311,9.9369,14987700.0
2009-02-12 20:04:00,9.9373,9.9404,9.9356,9.9404,8471179.0
2009-02-12 20:05:00,9.94105,9.9413,9.9368,9.93735,4734311.0
2009-02-12 20:06:00,9.93835,9.93945,9.9349,9.93685,18959044.0
2009-02-12 20:07:00,9.9378,9.9382,9.9346,9.93735,12859558.0
2009-02-12 20:08:00,9.9383,9.94205,9.9369,9.9382,3902577.0
2009-02-12 20:09:00,9.9385,9.9394,9.9362,9.93865,10407846.0
2009-02-12 20:10:00,9.9395,9.9412,9.9355,9.936,25892997.0
2009-02-12 20:11:00,9.93525,9.94175,9.93525,9.94175,13033767.0
2009-02-12 20:12:00,9.94115,9.9476,9.93905,9.93985,11789006.0
2009-02-12 20:13:00,9.93955,9.9415,9.93675,9.9383,22082530.0
2009-02-12 20:14:00,9.93925,9.94,9.93475,9.938,13643845.0
2009-02-12 20:15:00,9.93825,9.9387,9.93265,9.93575,17883126.0
2009-02-12 20:16:00,9.9365,9.94185,9.9348,9.936,16290778.0
2009-02-12 20:17:00,9.9368,9.938,9.93405,9.9356,18207454.0
2009-02-12 20:18:00,9.9376,9.9398,9.93445,9.93575,2965982.0
2009-02-12 20:19:00,9.93715,9.93725,9.9329,9.9338,10833690.0
2009-02-12 20:20:00,9.93305,9.93575,9.9269,9.9333,9225995.0
2009-02-12 20:21:00,9.9355,9.936,9.933,9.9346,34065701.0
2009-02-12 20:22:00,9.93475,9.9352,9.929,9.9301,15774373.0
2009-02-12 20:23:00,9.9298,9.931,9.9274,9.9295,10965998.0
2009-02-12 20:24:00,9.9301,9.9301,9.9258,9.9271,17110550.0
2009-02-12 20:25:00,9.9286,9.93365,9.92795,9.9335,6332911.0
2009-02-12 20:26:00,9.9354,9.9354,9.93155,9.93325,16895223.0
2009-02-12 20:27:00,9.93245,9.937,9.9321,9.9353,9364411.0
2009-02-12 20:28:00,9.9359,9.9359,9.93245,9.93275,4833561.0
2009-02-12 20:29:00,9.9311,9.94385,9.9311,9.94235,23240159.0
2009-02-12 20:30:00,9.9429,9.9429,9.93775,9.94105,8414670.0
2009-02-12 20:31:00,9.9423,9.94568,9.9385,9.94295,14091962.0
2009-02-12 20:32:00,9.94395,9.94395,9.9379,9.9401,29818842.0
2009-02-12 20:33:00,9.9407,9.942,9.9361,9.9391,6956593.0
2009-02-12 20:34:00,9.94,9.942,9.93695,9.938,10360442.0
2009-02-12 20:35:00,9.9377,9.94125,9.9377,9.9381,29887064.0
2009-02-12 20:36:00,9.94,9.94115,9.93515,9.93515,14608638.0
2009-02-12 20:37:00,9.9345,9.93675,9.9303,9.93675,3968796.0
2009-02-12 20:38:00,9.9377,9.93855,9.9331,9.9372,15667276.0
2009-02-12 20:39:00,9.937,9.93755,9.9344,9.9358,115793494.0
2009-02-12 20:40:00,9.9371,9.9371,9.9332,9.9343,18127973.0
2009-02-12 20:41:00,9.9353,9.937,9.93395,9.9345,7107473.0
2009-02-12 20:42:00,9.9369,9.9378,9.93115,9.93655,7773744.0
2009-02-12 20:43:00,9.9374,9.93805,9.93545,9.93685,10861193.0
2009-02-12 20:44:00,9.9373,9.9382,9.9341,9.9379,61945627.0
2009-02-12 20:45:00,9.937,9.9384,9.93415,9.93435,21164772.0
2009-02-12 20:46:00,9.9352,9.9362,9.9335,9.9339,16428166.0
2009-02-12 20:47:00,9.9354,9.9421,9.9354,9.9412,16086849.0
2009-02-12 20:48:00,9.94085,9.9413,9.9364,9.9371,19184562.0
2009-02-12 20:49:00,9.93725,9.9435,9.93625,9.94175,16826741.0
2009-02-12 20:50:00,9.94165,9.9488,9.9402,9.9488,10480797.0
2009-02-12 20:51:00,9.9491,9.9508,9.9461,9.9508,10993686.0
2009-02-12 20:52:00,9.9518,9.9518,9.9447,9.9465,21739437.0
2009-02-12 20:53:00,9.9454,9.9478,9.9446,9.9446,9487686.0
2009-02-12 20:54:00,9.9463,9.94935,9.9455,9.9485,7880740.0
2009-02-12 20:55:00,9.94835,9.94835,9.9455,9.9481,8763087.0
2009-02-12 20:56:00,9.9497,9.951,9.9442,9.9458,8973169.0
2009-02-12 20:57:00,9.94465,9.9477,9.94465,9.9467,5452597.0
2009-02-12 20:58:00,9.9482,9.95015,9.94495,9.9487,17255188.0
2009-02-12 20:59:00,9.95005,9.95005,9.9445,9.94615,18984044.0
2009-02-12 21:00:00,9.94785,9.94785,9.94175,9.94175,8687901.0
2009-02-12 21:01:00,9.94335,9.9458,9.9404,9.945,31245703.0
2009-02-12 21:02:00,9.94495,9.94495,9.93968,9.94065,14405111.0
2009-02-12 21:03:00,9.9419,9.9482,9.94055,9.9441,28329921.0
2009-02-12 21:04:00,9.94525,9.9477,9.94125,9.9422,6572013.0
2009-02-12 21:05:00,9.94195,9.9471,9.93955,9.94555,11271446.0
2009-02-12 21:06:00,9.94765,9.9506,9.94475,9.9479,13697966.0
2009-02-12 21:07:00,9.9479,9.9479,9.94255,9.9461,23075433.0
2009-02-12 21:08:00,9.9481,9.9514,9.94445,9.9499,17240690.0
2009-02-12 21:09:00,9.95145,9.9521,9.9448,9.9448,7111937.0
2009-02-12 21:10:00,9.9472,9.9477,9.94395,9.94675,9064633.0
2009-02-12 21:11:00,9.9468,9.9487,9.9463,9.9472,10126958.0
2009-02-12 21:12:00,9.9473,9.9506,9.946,9.9479,24308134.0
2009-02-12 21:13:00,9.94815,9.94955,9.9456,9.949,15453995.0
2009-02-12 21:14:00,9.95025,9.95025,9.94625,9.94625,26809707.0
2009-02-12 21:15:00,9.94605,9.9503,9.9438,9.9478,6202484.0
2009-02-12 21:16:00,9.9487,9.9575,9.94805,9.94865,4615042.0
2009-02-12 21:17:00,9.9481,9.9513,9.9481,9.95085,34130325.0
2009-02-12 21:18:00,9.9506,9.95225,9.9493,9.9518,2416321.0
2009-02-12 21:19:00,9.95065,9.95225,9.9446,9.94665,18580670.0
2009-02-12 21:20:00,9.94855,9.94858,9.9459,9.9469,19689125.0
2009-02-12 21:21:00,9.94735,9.9489,9.94555,9.9464,15646910.0
2009-02-12 21:22:00,9.9475,9.94805,9.94365,9.944,16258346.0
2009-02-12 21:23:00,9.94525,9.94531,9.94135,9.9429,15625221.0
2009-02-12 21:24:00,9.94435,9.9451,9.9411,9.9448,3171188.0
2009-02-12 21:25:00,9.9436,9.9448,9.93825,9.94045,18781270.0
2009-02-12 21:26:00,9.94095,9.9434,9.9382,9.94065,57766282.0
2009-02-12 21:27:00,9.9414,9.9414,9.93825,9.93985,8736733.0
2009-02-12 21:28:00,9.94165,9.94325,9.9392,9.94285,9921435.0
2009-02-12 21:29:00,9.94285,9.94295,9.93995,9.9421,14592505.0
2009-02-12 21:30:00,9.9423,9.9443,9.93895,9.93965,7844517.0
2009-02-12 21:31:00,9.9417,9.9474,9.9378,9.94395,8408860.0
2009-02-12 21:32:00,9.94305,9.94605,9.94185,9.94475,8793583.0
2009-02-12 21:33:00,9.9437,9.9453,9.94125,9.942,42773207.0
2009-02-12 21:34:00,9.9419,9.9419,9.9359,9.9379,5704169.0
2009-02-12 21:35:00,9.9369,9.9394,9.93571,9.93725,17908736.0
2009-02-12 21:36:00,9.9373,9.9373,9.93175,9.93175,1806186.0
2009-02-12 21:37:00,9.93265,9.9351,9.931,9.931,13824186.0
2009-02-12 21:38:00,9.93205,9.93205,9.92765,9.9293,31168273.0
2009-02-12 21:39:00,9.9301,9.93335,9.9276,9.9276,15876460.0
2009-02-12 21:40:00,9.92845,9.9306,9.9273,9.92795,21740642.0
2009-02-12 21:41:00,9.92795,9.9339,9.92795,9.9339,32430745.0
2009-02-12 21:42:00,9.9347,9.9347,9.932,9.932,17604151.0
2009-02-12 21:43:00,9.9316,9.9326,9.93075,9.9321,6279373.0
2009-02-12 21:44:00,9.934,9.934,9.9286,9.9305,5667923.0
2009-02-12 21:45:00,9.93005,9.93005,9.9239,9.9261,13537992.0
2009-02-12 21:46:00,9.9252,9.9252,9.9223,9.9234,8429806.0
2009-02-12 21:47:00,9.92305,9.9247,9.92077,9.9214,6573353.0
2009-02-12 21:48:00,9.923,9.923,9.9147,9.921,13177646.0
2009-02-12 21:49:00,9.9214,9.9243,9.92015,9.9218,5912387.0
2009-02-12 21:50:00,9.9244,9.9244,9.91935,9.92075,26073650.0
2009-02-12 21:51:00,9.9213,9.9217,9.91695,9.91845,13893730.0
2009-02-12 21:52:00,9.9195,9.9195,9.91575,9.91575,39332755.0
2009-02-12 21:53:00,9.9169,9.9169,9.9079,9.90955,51391835.0
2009-02-12 21:54:00,9.91045,9.911,9.9059,9.90725,21983310.0
2009-02-12 21:55:00,9.90645,9.9109,9.90585,9.9099,29461932.0
2009-02-12 21:56:00,9.91005,9.9115,9.90845,9.9111,9078526.0
2009-02-12 21:57:00,9.9113,9.91195,9.90415,9.9046,32645952.0
2009-02-12 21:58:00,9.90555,9.90555,9.89915,9.89935,17362937.0
2009-02-12 21:59:00,9.9001,9.9058,9.8995,9.9023,7593746.0
2009-02-12 22:00:00,9.90335,9.9035,9.89645,9.8988,8048046.0
2009-02-12 22:01:00,9.8993,9.90035,9.89465,9.8951,9748899.0
2009-02-12 22:02:00,9.8959,9.9065,9.89435,9.90475,16602458.0
2009-02-12 22:03:00,9.90495,9.90495,9.89715,9.89765,9303752.0
2009-02-12 22:04:00,9.8989,9.90015,9.8965,9.8976,11382866.0
2009-02-12 22:05:00,9.8976,9.90045,9.8958,9.89895,6928628.0
2009-02-12 22:06:00,9.89965,9.90135,9.898,9.8984,12783045.0
2009-02-12 22:07:00,9.89885,9.9002,9.89735,9.9002,13694184.0
2009-02-12 22:08:00,9.90135,9.90135,9.8985,9.90095,29144067.0
2009-02-12 22:09:00,9.90015,9.909,9.9001,9.9081,2616916.0
2009-02-12 22:10:00,9.90775,9.9188,9.9075,9.9148,8532084.0
2009-02-12 22:11:00,9.91515,9.91515,9.9094,9.9104,6055539.0
2009-02-12 22:12:00,9.9117,9.9186,9.9111,9.9131,2530354.0
2009-02-12 22:13:00,9.9161,9.91865,9.91335,9.91335,25878799.0
2009-02-12 22:14:00,9.9149,9.9158,9.91175,9.91415,7507991.0
2009-02-12 22:15:00,9.91465,9.9155,9.91215,9.9137,22175488.0
2009-02-12 22:16:00,9.9158,9.9247,9.9142,9.9233,53026966.0
2009-02-12 22:17:00,9.923,9.9245,9.9193,9.91945,37384736.0
2009-02-12 22:18:00,9.9216,9.92365,9.91875,9.92025,46849543.0
2009-02-12 22:19:00,9.9198,9.9198,9.91695,9.9184,7219173.0
2009-02-12 22:20:00,9.91985,9.92375,9.914,9.91545,17804870.0
2009-02-12 22:21:00,9.9142,9.91665,9.9128,9.91535,7212772.0
2009-02-12 22:22:00,9.91835,9.9239,9.91555,9.9239,104521163.0
2009-02-12 22:23:00,9.923,9.93435,9.923,9.92955,12220465.0
2009-02-12 22:24:00,9.93095,9.93095,9.9248,9.93065,5545532.0
2009-02-12 22:25:00,9.93075,9.938,9.92825,9.9361,28810762.0
2009-02-12 22:26:00,9.9369,9.9369,9.92596,9.92935,21223602.0
2009-02-12 22:27:00,9.9278,9.93291,9.926,9.9324,23989410.0
2009-02-12 22:28:00,9.9334,9.9397,9.92935,9.93445,9422243.0
2009-02-12 22:29:00,9.9364,9.9435,9.9344,9.9435,47949478.0
2009-02-12 22:30:00,9.9441,9.9476,9.94095,9.94295,12528993.0
2009-02-12 22:31:00,9.9432,9.9432,9.9383,9.9383,22159239.0
2009-02-12 22:32:00,9.93975,9.94015,9.93625,9.9385,14762813.0
2009-02-12 22:33:00,9.93965,9.9456,9.93765,9.9444,4505314.0
2009-02-12 22:34:00,9.9461,9.95,9.9408,9.94235,16869461.0
2009-02-12 22:35:00,9.9422,9.9431,9.9353,9.9394,53403145.0
2009-02-12 22:36:00,9.9408,9.94925,9.9383,9.9437,23591693.0
2009-02-12 22:37:00,9.9445,9.94695,9.9422,9.94355,7024368.0
2009-02-12 22:38:00,9.94445,9.945,9.9377,9.94365,27580568.0
2009-02-12 22:39:00,9.94435,9.9446,9.93715,9.93885,14788852.0
2009-02-12 22:40:00,9.9394,9.94515,9.93765,9.94455,16750456.0
2009-02-12 22:41:00,9.9452,9.95245,9.9424,9.95045,12784662.0
2009-02-12 22:42:00,9.952,9.95705,9.94665,9.95655,4537467.0
2009-02-12 22:43:00,9.9541,9.9677,9.9492,9.9677,9380385.0
2009-02-12 22:44:00,9.9692,9.9692,9.9598,9.9615,7579779.0
2009-02-12 22:45:00,9.96005,9.9642,9.959,9.96395,66948726.0
2009-02-12 22:46:00,9.963,9.9651,9.95625,9.9613,26166536.0
2009-02-12 22:47:00,9.95995,9.96305,9.95815,9.95815,16865628.0
2009-02-12 22:48:00,9.95925,9.95925,9.95135,9.95595,23643129.0
2009-02-12 22:49:00,9.95685,9.9608,9.95465,9.95795,33852034.0
2009-02-12 22:50:00,9.96,9.9639,9.95495,9.9572,14007850.0
2009-02-12 22:51:00,9.9564,9.95955,9.95425,9.9566,5218878.0
2009-02-12 22:52:00,9.95925,9.9621,9.9549,9.9593,15638780.0
2009-02-12 22:53:00,9.95985,9.96615,9.9568,9.96575,12003187.0
2009-02-12 22:54:00,9.96525,9.9678,9.9627,9.9678,10138472.0
2009-02-12 22:55:00,9.96645,9.96945,9.9629,9.9629,16386713.0
2009-02-12 22:56:00,9.96525,9.96525,9.96025,9.96025,37272275.0
2009-02-12 22:57:00,9.96055,9.9645,9.96027,9.9614,5797657.0
2009-02-12 22:58:00,9.9639,9.96775,9.96275,9.9642,72876761.0
2009-02-12 22:59:00,9.9662,9.9665,9.9597,9.963,22817716.0
2009-02-12 23:00:00,9.96355,9.96561,9.9601,9.9645,29092483.0
2009-02-12 23:01:00,9.965,9.9674,9.9594,9.9621,16183262.0
2009-02-12 23:02:00,9.96375,9.96375,9.95995,9.9621,9826797.0
2009-02-12 23:03:00,9.9613,9.9613,9.95765,9.9592,8031341.0
2009-02-12 23:04:00,9.9609,9.9609,9.9565,9.95825,6186455.0
2009-02-12 23:05:00,9.9565,9.96175,9.9565,9.9593,19893284.0
2009-02-12 23:06:00,9.96275,9.9656,9.9607,9.96205,8323075.0
2009-02-12 23:07:00,9.96675,9.96675,9.9613,9.9615,29700599.0
2009-02-12 23:08:00,9.9641,9.9647,9.9607,9.96305,10068483.0
2009-02-12 23:09:00,9.96435,9.9698,9.96325,9.9683,9560279.0
2009-02-12 23:10:00,9.9684,9.9699,9.96565,9.9674,10434175.0
2009-02-12 23:11:00,9.9682,9.9692,9.96635,9.96825,4708493.0
2009-02-12 23:12:00,9.9696,9.9696,9.96705,9.9684,13100904.0
2009-02-12 23:13:00,9.969,9.96965,9.96685,9.9683,14832478.0
2009-02-12 23:14:00,9.9693,9.9693,9.9662,9.96855,37716104.0
2009-02-12 23:15:00,9.9686,9.9692,9.9654,9.9658,1501297.0
2009-02-12 23:16:00,9.96905,9.96905,9.96625,9.96745,11939182.0
2009-02-12 23:17:00,9.967,9.9755,9.967,9.9755,15894883.0
2009-02-12 23:18:00,9.97435,9.9762,9.9707,9.97265,19119843.0
2009-02-12 23:19:00,9.9722,9.9722,9.96885,9.96915,53895434.0
2009-02-12 23:20:00,9.97185,9.97185,9.96785,9.9693,5170690.0
2009-02-12 23:21:00,9.968,9.97027,9.968,9.9681,4162539.0
2009-02-12 23:22:00,9.9707,9.97595,9.9686,9.9746,6362487.0
2009-02-12 23:23:00,9.973,9.97555,9.97275,9.97485,14162246.0
2009-02-12 23:24:00,9.9762,9.9769,9.9738,9.97515,6845106.0
2009-02-12 23:25:00,9.97505,9.97572,9.9735,9.9745,5305492.0
2009-02-12 23:26:00,9.97615,9.97615,9.97245,9.97465,72386182.0
2009-02-12 23:27:00,9.9742,9.97575,9.97235,9.974,11824998.0
2009-02-12 23:28:00,9.97565,9.97565,9.9714,9.9734,19213890.0
2009-02-12 23:29:00,9.97275,9.97375,9.9711,9.9724,17234807.0
2009-02-12 23:30:00,9.97225,9.97425,9.9683,9.9722,7572602.0
2009-02-12 23:31:00,9.9713,9.9722,9.96985,9.97155,12964913.0
2009-02-12 23:32:00,9.9733,9.9733,9.9702,9.97065,4953134.0
2009-02-12 23:33:00,9.9719,9.97295,9.97055,9.9714,13028008.0
2009-02-12 23:34:00,9.97265,9.97265,9.96975,9.97135,10936413.0
2009-02-12 23:35:00,9.97095,9.97175,9.96535,9.9663,5331140.0
2009-02-12 23:36:00,9.9685,9.9685,9.9628,9.96425,7515787.0
2009-02-12 23:37:00,9.96545,9.9671,9.9622,9.9629,4873990.0
2009-02-12 23:38:00,9.9656,9.9656,9.9629,9.9646,13033293.0
2009-02-12 23:39:00,9.9645,9.96485,9.96345,9.96475,12297583.0
2009-02-12 23:40:00,9.9664,9.96935,9.96475,9.9674,17809953.0
2009-02-12 23:41:00,9.9685,9.96905,9.96605,9.9665,9135717.0
2009-02-12 23:42:00,9.9696,9.97025,9.9672,9.96805,40703997.0
2009-02-12 23:43:00,9.9704,9.9722,9.9685,9.9689,1319605.0
2009-02-12 23:44:00,9.97135,9.9726,9.96955,9.97095,10980913.0
2009-02-12 23:45:00,9.9728,9.9735,9.97085,9.9714,20069732.0
2009-02-12 23:46:00,9.97385,9.97385,9.9694,9.97235,25698070.0
2009-02-12 23:47:00,9.9702,9.97385,9.9702,9.97385,109097653.0
2009-02-12 23:48:00,9.97245,9.973,9.9699,9.9706,13698761.0
2009-02-12 23:49:00,9.972,9.97395,9.97105,9.9727,3425985.0
2009-02-12 23:50:00,9.9739,9.9739,9.96995,9.9715,12301822.0
2009-02-12 23:51:00,9.9699,9.97265,9.9699,9.97265,21727737.0
2009-02-12 23:52:00,9.97415,9.97415,9.9695,9.97195,13427882.0
2009-02-12 23:53:00,9.97225,9.97459,9.96845,9.97245,13485986.0
2009-02-12 23:54:00,9.97275,9.97275,9.9695,9.97185,53821300.0
2009-02-12 23:55:00,9.96845,9.97205,9.96845,9.9711,10612916.0
2009-02-12 23:56:00,9.9712,9.97155,9.96885,9.96925,5249450.0
2009-02-12 23:57:00,9.97055,9.97214,9.96895,9.9697,7210289.0
2009-02-12 23:58:00,9.97105,9.9713,9.96735,9.96845,5848504.0
2009-02-12 23:59:00,9.969,9.9697,9.96685,9.9682,13771427.0
2009-02-13 00:00:00,9.96845,9.9694,9.96615,9.9694,4678983.0
2009-02-13 00:01:00,9.9692,9.97035,9.96775,9.97035,22082309.0
2009-02-13 00:02:00,9.96915,9.96915,9.96765,9.96875,11431220.0
2009-02-13 00:03:00,9.9683,9.9683,9.9637,9.96635,16236015.0
2009-02-13 00:04:00,9.9659,9.96815,9.9644,9.96735,11816032.0
2009-02-13 00:05:00,9.9698,9.9698,9.96295,9.965,16693643.0
2009-02-13 00:06:00,9.9643,9.96615,9.96015,9.96015,25510398.0
2009-02-13 00:07:00,9.96275,9.9651,9.9609,9.9633,21462830.0
2009-02-13 00:08:00,9.9617,9.9642,9.95955,9.96315,12899514.0
2009-02-13 00:09:00,9.9631,9.9653,9.96075,9.9632,16672719.0
2009-02-13 00:10:00,9.9659,9.9676,9.9631,9.9648,14766417.0
2009-02-13 00:11:00,9.96725,9.9707,9.96495,9.96855,3496658.0
2009-02-13 00:12:00,9.966,9.97459,9.966,9.96866,9110313.0
2009-02-13 00:13:00,9.9764,9.97745,9.97405,9.9745,13596870.0
2009-02-13 00:14:00,9.979,9.9852,9.97505,9.97915,32666445.0
2009-02-13 00:15:00,9.9815,9.9845,9.9776,9.9826,1559062.0
2009-02-13 00:16:00,9.98355,9.98355,9.97845,9.97845,19089347.0
2009-02-13 00:17:00,9.98005,9.98145,9.97395,9.9801,18409620.0
2009-02-13 00:18:00,9.97705,9.98145,9.9742,9.98145,21202245.0
2009-02-13 00:19:00,9.978,9.98525,9.97635,9.98125,80635625.0
2009-02-13 00:20:00,9.98005,9.98435,9.97895,9.9827,3709696.0
2009-02-13 00:21:00,9.9806,9.9836,9.97985,9.9836,4437423.0
2009-02-13 00:22:00,9.984,9.9983,9.984,9.9956,6433592.0
2009-02-13 00:23:00,9.9937,9.99465,9.98915,9.98975,17562897.0
2009-02-13 00:24:00,9.99225,9.9933,9.9892,9.9894,29833020.0
2009-02-13 00:25:00,9.99,9.9925,9.98612,9.9905,7928817.0
2009-02-13 00:26:00,9.98935,9.99107,9.9883,9.9883,12522248.0
2009-02-13 00:27:00,9.98785,9.9917,9.98785,9.9917,11223806.0
2009-02-13 00:28:00,9.9908,9.99155,9.99048,9.99075,7194333.0
2009-02-13 00:29:00,9.9907,9.9907,9.9883,9.9906,5068125.0
2009-02-13 00:30:00,9.99115,10.00275,9.98928,10.00275,6237630.0
2009-02-13 00:31:00,10.0021,10.0026,9.9971,9.9971,3712035.0
2009-02-13 00:32:00,9.99925,9.99925,9.99555,9.99775,4197562.0
2009-02-13 00:33:00,9.9985,10.00305,9.99595,10.0011,24551820.0
2009-02-13 00:34:00,10.0025,10.0025,9.9958,9.99775,23563563.0
2009-02-13 00:35:00,9.9977,10.001,9.99345,10.001,26374313.0
2009-02-13 00:36:00,9.99945,10.0014,9.9945,9.9961,13386295.0
2009-02-13 00:37:00,9.99425,9.99775,9.9935,9.9947,13867474.0
2009-02-13 00:38:00,9.99605,9.9965,9.9905,9.9905,6059955.0
2009-02-13 00:39:00,9.99075,9.9955,9.9901,9.9943,3793087.0
2009-02-13 00:40:00,9.9954,9.9968,9.99125,9.99325,10993753.0
2009-02-13 00:41:00,9.9953,9.9953,9.9904,9.99245,10930069.0
2009-02-13 00:42:00,9.99565,9.99565,9.9911,9.99285,6920123.0
2009-02-13 00:43:00,9.9935,9.99615,9.99134,9.99615,21125423.0
2009-02-13 00:44:00,9.9922,9.9945,9.99145,9.99285,3604493.0
2009-02-13 00:45:00,9.9924,9.9966,9.99025,9.9966,21672278.0
2009-02-13 00:46:00,9.9915,9.99475,9.9915,9.99475,21303154.0
2009-02-13 00:47:00,9.9933,9.9933,9.9883,9.9905,7492405.0
2009-02-13 00:48:00,9.9916,9.9916,9.98505,9.98885,10041483.0
2009-02-13 00:49:00,9.9889,9.9897,9.98585,9.9897,2153903.0
2009-02-13 00:50:00,9.98905,9.98915,9.9847,9.987,10063084.0
2009-02-13 00:51:00,9.98525,9.9878,9.98355,9.98495,7814888.0
2009-02-13 00:52:00,9.9885,9.9885,9.98646,9.98745,9506300.0
2009-02-13 00:53:00,9.98575,9.98865,9.98575,9.98865,3605038.0
2009-02-13 00:54:00,9.9853,9.9879,9.98474,9.9859,11801443.0
2009-02-13 00:55:00,9.98795,9.98845,9.98585,9.98845,3530018.0
2009-02-13 00:56:00,9.9886,9.9935,9.987,9.99335,17084527.0
2009-02-13 00:57:00,9.9914,9.9936,9.9914,9.9936,6121530.0
2009-02-13 00:58:00,9.9962,9.9962,9.9912,9.9922,48156577.0
2009-02-13 00:59:00,9.99145,9.99555,9.99145,9.99555,40771412.0
2009-02-13 01:00:00,9.99595,9.99735,9.9923,9.99545,16991996.0
2009-02-13 01:01:00,9.99515,9.99535,9.9907,9.99405,23895947.0
2009-02-13 01:02:00,9.9952,9.9952,9.9907,9.9907,11572682.0
2009-02-13 01:03:00,9.9931,9.9969,9.99125,9.9969,13055284.0
2009-02-13 01:04:00,9.9928,9.9928,9.9906,9.99215,7709516.0
2009-02-13 01:05:00,9.9916,9.9916,9.9876,9.98835,14765157.0
2009-02-13 01:06:00,9.99325,9.99325,9.9862,9.9889,2197586.0
2009-02-13 01:07:00,9.9872,9.98744,9.97845,9.98385,13733470.0
2009-02-13 01:08:00,9.9847,9.9847,9.9744,9.97755,12633176.0
2009-02-13 01:09:00,9.9747,9.9803,9.9744,9.9803,58044919.0
2009-02-13 01:10:00,9.9783,9.9801,9.9754,9.9774,8248684.0
2009-02-13 01:11:00,9.9768,9.9788,9.97545,9.9788,20018510.0
2009-02-13 01:12:00,9.9779,9.97865,9.97475,9.9769,5823908.0
2009-02-13 01:13:00,9.97685,9.97849,9.97405,9.9766,17187463.0
2009-02-13 01:14:00,9.979,9.9814,9.9762,9.97755,22650735.0
2009-02-13 01:15:00,9.97665,9.98075,9.97635,9.97755,23057305.0
2009-02-13 01:16:00,9.98005,9.98005,9.9761,9.9761,9519920.0
2009-02-13 01:17:00,9.97805,9.97945,9.975,9.97865,15817459.0
2009-02-13 01:18:00,9.979,9.9807,9.97515,9.9763,33312336.0
2009-02-13 01:19:00,9.9779,9.979,9.9757,9.97865,3992465.0
2009-02-13 01:20:00,9.97535,9.9786,9.9752,9.9752,10781707.0
2009-02-13 01:21:00,9.977,9.977,9.97385,9.9753,27420884.0
2009-02-13 01:22:00,9.97615,9.97715,9.973,9.976,13455151.0
2009-02-13 01:23:00,9.9774,9.97855,9.97555,9.97665,8619542.0
2009-02-13 01:24:00,9.97815,9.98145,9.9776,9.9811,38709542.0
2009-02-13 01:25:00,9.98075,9.98185,9.97885,9.98185,24127136.0
2009-02-13 01:26:00,9.98065,9.9839,9.9779,9.9801,5566533.0
2009-02-13 01:27:00,9.9813,9.98425,9.9802,9.98425,21090547.0
2009-02-13 01:28:00,9.9825,9.9825,9.9793,9.9793,11163346.0
2009-02-13 01:29:00,9.98065,9.9825,9.9789,9.9789,14813770.0
2009-02-13 01:30:00,9.98265,9.98265,9.9765,9.97975,3464337.0
2009-02-13 01:31:00,9.9783,9.9818,9.97695,9.9788,29923357.0
2009-02-13 01:32:00,9.98095,9.98095,9.97575,9.97685,4290952.0
2009-02-13 01:33:00,9.97715,9.97872,9.97585,9.97585,8441435.0
2009-02-13 01:34:00,9.97865,9.97899,9.97515,9.97515,12909553.0
2009-02-13 01:35:00,9.97595,9.97595,9.96805,9.9701,15749310.0
2009-02-13 01:36:00,9.9737,9.9737,9.9685,9.97135,14312876.0
2009-02-13 01:37:00,9.97325,9.97515,9.9711,9.9724,4327081.0
2009-02-13 01:38:00,9.9729,9.97575,9.9711,9.9728,12527766.0
2009-02-13 01:39:00,9.97325,9.97415,9.971,9.97195,7430782.0
2009-02-13 01:40:00,9.97285,9.97315,9.9692,9.97075,14530641.0
2009-02-13 01:41:00,9.96935,9.9715,9.96485,9.96485,6719546.0
2009-02-13 01:42:00,9.9686,9.96965,9.96505,9.96805,15897711.0
2009-02-13 01:43:00,9.969,9.969,9.96662,9.9669,42502672.0
2009-02-13 01:44:00,9.9712,9.9734,9.9666,9.9734,14532686.0
2009-02-13 01:45:00,9.9712,9.975,9.9712,9.9713,9114861.0
2009-02-13 01:46:00,9.9743,9.97655,9.9711,9.97655,5150411.0
2009-02-13 01:47:00,9.9763,9.9773,9.9722,9.9759,8688110.0
2009-02-13 01:48:00,9.97785,9.97785,9.97495,9.9752,4767349.0
2009-02-13 01:49:00,9.9766,9.98055,9.97605,9.9781,11976962.0
2009-02-13 01:50:00,9.98035,9.9833,9.978,9.9833,18704292.0
2009-02-13 01:51:00,9.9818,9.9861,9.98065,9.982,16212063.0
2009-02-13 01:52:00,9.9837,9.9837,9.97885,9.98305,17206253.0
2009-02-13 01:53:00,9.9815,9.98445,9.9809,9.9809,18940853.0
2009-02-13 01:54:00,9.9848,9.9848,9.9805,9.982,33707485.0
2009-02-13 01:55:00,9.98055,9.9838,9.9805,9.9805,9583116.0
2009-02-13 01:56:00,9.98345,9.98345,9.97995,9.9816,24964760.0
2009-02-13 01:57:00,9.9832,9.9871,9.98215,9.98515,22353210.0
2009-02-13 01:58:00,9.989,9.9898,9.9854,9.987,5287890.0
2009-02-13 02:01:00,9.98765,9.98765,9.9854,9.98615,5326990.0
2009-02-13 02:02:00,9.9894,9.9894,9.9862,9.98755,7208126.0
2009-02-13 02:03:00,9.98965,9.99325,9.98795,9.9914,5176973.0
2009-02-13 02:04:00,9.9942,9.99975,9.99115,9.99435,10180256.0
2009-02-13 02:05:00,9.99425,9.99691,9.99045,9.99245,50455892.0
2009-02-13 02:06:00,9.99305,9.99355,9.9843,9.98785,14392728.0
2009-02-13 02:07:00,9.98725,9.99345,9.9852,9.99055,14131636.0
2009-02-13 02:08:00,9.99135,9.99135,9.9856,9.9856,21266260.0
2009-02-13 02:09:00,9.9867,9.9867,9.9841,9.9852,12952012.0
2009-02-13 02:10:00,9.9855,9.98985,9.9841,9.9884,3778937.0
2009-02-13 02:11:00,9.9888,9.9918,9.9851,9.99015,14666768.0
2009-02-13 02:12:00,9.99075,9.99075,9.9875,9.9904,102709143.0
2009-02-13 02:13:00,9.99075,9.99085,9.9842,9.98565,24908473.0
2009-02-13 02:14:00,9.9868,9.98975,9.984,9.9885,20517004.0
2009-02-13 02:15:00,9.98695,9.98865,9.98315,9.98545,10386789.0
2009-02-13 02:16:00,9.9849,9.9865,9.9833,9.9865,1277203.0
2009-02-13 02:17:00,9.98945,9.98945,9.98435,9.9851,39281990.0
2009-02-13 02:18:00,9.9915,9.9915,9.97855,9.9832,8968016.0
2009-02-13 02:19:00,9.9812,9.985,9.97995,9.9842,16924786.0
2009-02-13 02:20:00,9.98715,9.98715,9.98315,9.9857,12874354.0
2009-02-13 02:21:00,9.9835,9.98515,9.9817,9.982,13869630.0
2009-02-13 02:22:00,9.9846,9.9846,9.97405,9.97555,4551727.0
2009-02-13 02:23:00,9.97745,9.9795,9.97321,9.9739,7866639.0
2009-02-13 02:24:00,9.9762,9.9779,9.97525,9.97725,5151358.0
2009-02-13 02:25:00,9.97795,9.97845,9.9704,9.97235,10713570.0
2009-02-13 02:26:00,9.973,9.97435,9.97055,9.9732,13650468.0
2009-02-13 02:27:00,9.97255,9.9742,9.9721,9.9727,5349533.0
2009-02-13 02:28:00,9.97745,9.97745,9.97355,9.9752,13769025.0
2009-02-13 02:29:00,9.9765,9.9796,9.97325,9.97925,7397285.0
2009-02-13 02:30:00,9.9805,9.9811,9.97535,9.97975,16693923.0
2009-02-13 02:31:00,9.9793,9.98215,9.97795,9.97795,20591456.0
2009-02-13 02:32:00,9.9811,9.9811,9.97635,9.9767,11426224.0
2009-02-13 02:33:00,9.97865,9.97865,9.97611,9.97665,71676581.0
2009-02-13 02:34:00,9.9752,9.9802,9.9752,9.97655,5701766.0
2009-02-13 02:35:00,9.97945,9.97945,9.9781,9.9791,7076509.0
2009-02-13 02:36:00,9.97895,9.9796,9.978,9.9788,14138211.0
2009-02-13 02:37:00,9.9791,9.9804,9.9787,9.9787,7056884.0
2009-02-13 02:38:00,9.981,9.98185,9.979,9.9799,4428230.0
2009-02-13 02:39:00,9.9823,9.9828,9.9786,9.97895,5470470.0
2009-02-13 02:40:00,9.98125,9.98125,9.9793,9.9809,52290125.0
2009-02-13 02:41:00,9.97965,9.9842,9.97965,9.98385,20521459.0
2009-02-13 02:42:00,9.9808,9.98675,9.9808,9.9855,16567522.0
2009-02-13 02:43:00,9.98505,9.98505,9.98205,9.98365,11544366.0
2009-02-13 02:44:00,9.9832,9.9832,9.9807,9.983,1589177.0
2009-02-13 02:45:00,9.98115,9.9872,9.98115,9.9872,37517262.0
2009-02-13 02:46:00,9.9881,9.9925,9.98395,9.9916,15146001.0
2009-02-13 02:47:00,9.9917,9.99315,9.985,9.9911,13070841.0
2009-02-13 02:48:00,9.99265,9.99265,9.98805,9.9883,4281226.0
2009-02-13 02:49:00,9.9891,9.99105,9.9874,9.9908,11179873.0
2009-02-13 02:50:00,9.9919,9.9945,9.98845,9.99085,9053294.0
2009-02-13 02:51:00,9.99245,9.99245,9.98832,9.9891,10793830.0
2009-02-13 02:52:00,9.9919,9.9919,9.98805,9.98885,27472572.0
2009-02-13 02:53:00,9.98715,9.9896,9.98565,9.98745,7818030.0
2009-02-13 02:54:00,9.9904,9.9904,9.98385,9.9844,21555188.0
2009-02-13 02:55:00,9.98415,9.988,9.9833,9.9845,6698192.0
2009-02-13 02:56:00,9.9855,9.9855,9.98255,9.9845,7880045.0
2009-02-13 02:57:00,9.9842,9.9849,9.98205,9.98245,9564724.0
2009-02-13 02:58:00,9.9859,9.9862,9.9826,9.9826,15258590.0
2009-02-13 02:59:00,9.983,9.9849,9.9829,9.98315,26692802.0
2009-02-13 03:00:00,9.985,9.98545,9.98305,9.9838,21279229.0
2009-02-13 03:01:00,9.9863,9.989,9.98465,9.989,68480325.0
2009-02-13 03:02:00,9.9885,9.995,9.9885,9.99325,6060060.0
2009-02-13 03:03:00,9.99275,9.99424,9.9914,9.99355,36746792.0
2009-02-13 03:04:00,9.9908,9.9937,9.9876,9.98885,16155686.0
2009-02-13 03:05:00,9.9911,9.9911,9.9869,9.9869,1188666.0
2009-02-13 03:06:00,9.99045,9.99056,9.98815,9.98955,11739062.0
2009-02-13 03:07:00,9.9897,9.99255,9.9885,9.99255,15756959.0
2009-02-13 03:08:00,9.9927,9.99305,9.988,9.988,5277458.0
2009-02-13 03:09:00,9.9901,9.9901,9.98805,9.9887,15522883.0
2009-02-13 03:10:00,9.99075,9.99075,9.9873,9.98805,33680263.0
2009-02-13 03:11:00,9.98865,9.99165,9.987,9.99165,24137958.0
2009-02-13 03:12:00,9.98955,9.98965,9.98775,9.98965,17743954.0
2009-02-13 03:13:00,9.9883,9.99235,9.9883,9.992,26548839.0
2009-02-13 03:14:00,9.99325,9.99445,9.9914,9.99195,69723731.0
2009-02-13 03:15:00,9.9931,9.9931,9.98615,9.9879,7553346.0
2009-02-13 03:16:00,9.9851,9.99315,9.9851,9.9887,7081684.0
2009-02-13 03:17:00,9.99015,9.99015,9.9865,9.9865,4654292.0
2009-02-13 03:18:00,9.98885,9.98885,9.9852,9.9878,12552445.0
2009-02-13 03:19:00,9.98635,9.9888,9.98595,9.9888,18258619.0
2009-02-13 03:20:00,9.98855,9.98855,9.98285,9.98615,14172354.0
2009-02-13 03:21:00,9.98485,9.9873,9.984,9.98565,26093252.0
2009-02-13 03:22:00,9.98595,9.98652,9.98395,9.9854,7540922.0
2009-02-13 03:23:00,9.9847,9.98635,9.9836,9.9836,25454996.0
2009-02-13 03:24:00,9.9857,9.9857,9.9829,9.984,54930203.0
2009-02-13 03:25:00,9.98425,9.9864,9.9824,9.9864,17247174.0
2009-02-13 03:26:00,9.9846,9.9857,9.98345,9.98445,4807205.0
2009-02-13 03:27:00,9.9829,9.98595,9.9829,9.98595,14498933.0
2009-02-13 03:28:00,9.9857,9.98725,9.9834,9.9861,22237068.0
2009-02-13 03:29:00,9.98575,9.9862,9.98455,9.9862,13237184.0
2009-02-13 03:30:00,9.9871,9.9871,9.98315,9.9861,45981468.0
2009-02-13 03:31:00,9.98585,9.98587,9.98425,9.9857,8993265.0
2009-02-13 03:32:00,9.9868,9.9868,9.9826,9.9844,22332351.0
2009-02-13 03:33:00,9.98625,9.9879,9.98285,9.9879,21603831.0
2009-02-13 03:34:00,9.9887,9.9887,9.98605,9.98745,29504110.0
2009-02-13 03:35:00,9.98515,9.98735,9.98405,9.98405,5306730.0
2009-02-13 03:36:00,9.98815,9.98815,9.9832,9.9832,12997732.0
2009-02-13 03:37:00,9.9833,9.9844,9.98248,9.98435,101368600.0
2009-02-13 03:38:00,9.98475,9.9849,9.98289,9.9834,6925371.0
2009-02-13 03:39:00,9.98395,9.98457,9.98295,9.98295,17829833.0
2009-02-13 03:40:00,9.9837,9.98548,9.9837,9.9843,7256911.0
2009-02-13 03:41:00,9.98445,9.98445,9.9816,9.9816,44733647.0
2009-02-13 03:42:00,9.98235,9.98285,9.9801,9.9814,38728618.0
2009-02-13 03:43:00,9.9803,9.9819,9.9783,9.9819,56719399.0
2009-02-13 03:44:00,9.9798,9.9812,9.9787,9.98075,20711204.0
2009-02-13 03:45:00,9.98105,9.9813,9.9787,9.9787,8138743.0
2009-02-13 03:46:00,9.98205,9.98205,9.97955,9.9803,24866723.0
2009-02-13 03:47:00,9.9791,9.9848,9.9791,9.9848,2366586.0
2009-02-13 03:48:00,9.9845,9.9853,9.98125,9.98125,5936803.0
2009-02-13 03:49:00,9.9837,9.9837,9.9811,9.98205,8002331.0
2009-02-13 03:50:00,9.9844,9.985,9.9814,9.98355,2466462.0
2009-02-13 03:51:00,9.98265,9.98565,9.98265,9.98525,28654079.0
2009-02-13 03:52:00,9.9871,9.9871,9.98145,9.98365,14843034.0
2009-02-13 03:53:00,9.9824,9.98425,9.9812,9.98255,13789695.0
2009-02-13 03:54:00,9.98445,9.98481,9.9823,9.9823,7315626.0
2009-02-13 03:55:00,9.9832,9.9832,9.9791,9.9808,12429424.0
2009-02-13 03:56:00,9.98295,9.98295,9.97285,9.97765,8886105.0
2009-02-13 03:57:00,9.97835,9.98115,9.97615,9.9809,15690820.0
2009-02-13 03:58:00,9.982,9.982,9.979,9.9793,9998869.0
2009-02-13 03:59:00,9.9806,9.9822,9.979,9.98205,7848690.0
2009-02-13 04:00:00,9.9829,9.9829,9.98,9.9809,7400590.0
2009-02-13 04:01:00,9.97925,9.98155,9.97905,9.98155,17027495.0
2009-02-13 04:02:00,9.9801,9.98085,9.97605,9.9778,32135007.0
2009-02-13 04:03:00,9.9777,9.9787,9.9752,9.97785,9521263.0
2009-02-13 04:04:00,9.9776,9.97875,9.97605,9.97695,27224110.0
2009-02-13 04:05:00,9.97745,9.9794,9.9765,9.97685,22792441.0
2009-02-13 04:06:00,9.98025,9.98025,9.97705,9.978,47335208.0
2009-02-13 04:07:00,9.97815,9.9832,9.97815,9.9832,37173003.0
2009-02-13 04:08:00,9.98325,9.9838,9.98075,9.9821,15096958.0
2009-02-13 04:09:00,9.98255,9.9863,9.98195,9.9863,25460063.0
2009-02-13 04:10:00,9.9863,9.98745,9.98405,9.9858,6515745.0
2009-02-13 04:11:00,9.9854,9.98765,9.9831,9.9851,13089943.0
2009-02-13 04:12:00,9.9868,9.9868,9.98295,9.98295,6816712.0
2009-02-13 04:13:00,9.9821,9.98405,9.98115,9.9834,8402916.0
2009-02-13 04:14:00,9.985,9.9868,9.9833,9.98595,13147510.0
2009-02-13 04:15:00,9.9857,9.9893,9.98445,9.9884,5499635.0
2009-02-13 04:16:00,9.9892,9.99,9.98697,9.9871,5756667.0
2009-02-13 04:17:00,9.9869,9.9891,9.98625,9.989,16400363.0
2009-02-13 04:18:00,9.9877,9.98925,9.98675,9.98845,31285686.0
2009-02-13 04:19:00,9.98855,9.98855,9.9842,9.98705,23249537.0
2009-02-13 04:20:00,9.987,9.9876,9.98425,9.9858,17548868.0
2009-02-13 04:21:00,9.9855,9.9865,9.98515,9.98525,33764785.0
2009-02-13 04:22:00,9.9876,9.98965,9.9862,9.98965,13856056.0
2009-02-13 04:23:00,9.98885,9.9927,9.98775,9.991,1666685.0
2009-02-13 04:24:00,9.99175,9.9935,9.98785,9.9935,18113418.0
2009-02-13 04:25:00,9.9924,9.9947,9.9904,9.9913,5280171.0
2009-02-13 04:26:00,9.9918,9.9918,9.9872,9.9875,41487107.0
2009-02-13 04:27:00,9.98835,9.99115,9.98835,9.98955,8662774.0
2009-02-13 04:28:00,9.98915,9.9914,9.9879,9.9887,8227847.0
2009-02-13 04:29:00,9.98695,9.9894,9.98095,9.9843,7192186.0
2009-02-13 04:30:00,9.985,9.98665,9.9819,9.98395,13460477.0
2009-02-13 04:31:00,9.98305,9.98435,9.98144,9.98255,10484447.0
2009-02-13 04:32:00,9.98455,9.9849,9.9833,9.9849,9454316.0
2009-02-13 04:33:00,9.98365,9.98695,9.98365,9.98695,63243140.0
2009-02-13 04:34:00,9.98615,9.98775,9.98498,9.985,19927076.0
2009-02-13 04:35:00,9.9843,9.9869,9.9843,9.98565,3521195.0
2009-02-13 04:36:00,9.9868,9.9868,9.9843,9.98595,15066261.0
2009-02-13 04:37:00,9.985,9.98805,9.985,9.9875,15832455.0
2009-02-13 04:38:00,9.989,9.989,9.98635,9.98635,4182569.0
2009-02-13 04:39:00,9.9885,9.9892,9.98719,9.98835,18979298.0
2009-02-13 04:40:00,9.99015,9.99015,9.98715,9.98845,16981054.0
2009-02-13 04:41:00,9.99,9.99,9.9866,9.9866,2440727.0
2009-02-13 04:42:00,9.98835,9.98865,9.9867,9.987,35269532.0
2009-02-13 04:43:00,9.98885,9.9893,9.9876,9.9881,5045967.0
2009-02-13 04:44:00,9.9906,9.9958,9.98823,9.99515,6236159.0
2009-02-13 04:45:00,9.99505,9.9973,9.9911,9.99255,28214804.0
2009-02-13 04:46:00,9.9945,9.9945,9.9893,9.99115,16209351.0
2009-02-13 04:47:00,9.991,9.99165,9.9885,9.9885,24595906.0
2009-02-13 04:48:00,9.9895,9.9913,9.9882,9.9886,11133420.0
2009-02-13 04:49:00,9.98915,9.9918,9.98855,9.9918,9786907.0
2009-02-13 04:50:00,9.9916,9.9916,9.98915,9.98915,6871437.0
2009-02-13 04:51:00,9.9916,9.992,9.989,9.9913,16425961.0
2009-02-13 04:52:00,9.989,9.99095,9.98896,9.9891,21058071.0
2009-02-13 04:53:00,9.9889,9.99465,9.9889,9.99245,13899507.0
2009-02-13 04:54:00,9.99265,9.99355,9.98935,9.99185,11633241.0
2009-02-13 04:55:00,9.991,9.99265,9.9878,9.98845,6290813.0
2009-02-13 04:56:00,9.9912,9.9912,9.9891,9.9903,30495071.0
2009-02-13 04:57:00,9.98965,9.99085,9.98445,9.98705,13971978.0
2009-02-13 04:58:00,9.9883,9.9892,9.98645,9.98805,32952649.0
2009-02-13 04:59:00,9.98745,9.9896,9.98745,9.98925,8185323.0
2009-02-13 05:00:00,9.99015,9.99185,9.9883,9.99085,19688908.0
2009-02-13 05:01:00,9.9912,9.9912,9.98745,9.9905,19163915.0
2009-02-13 05:02:00,9.9914,9.9914,9.9874,9.98915,5021732.0
2009-02-13 05:03:00,9.9886,9.9898,9.9853,9.9885,9693390.0
2009-02-13 05:04:00,9.9884,9.9916,9.9836,9.98715,8942838.0
2009-02-13 05:05:00,9.9904,9.9918,9.9854,9.9902,8538182.0
2009-02-13 05:06:00,9.9918,9.99276,9.9909,9.9926,10131006.0
2009-02-13 05:07:00,9.9935,9.9981,9.989,9.9965,22054822.0
2009-02-13 05:08:00,9.9986,10.0037,9.9956,9.9997,10519267.0
2009-02-13 05:09:00,10.0007,10.00119,9.997,9.99945,11392171.0
2009-02-13 05:10:00,10.00085,10.0059,9.998,10.00465,16475806.0
2009-02-13 05:11:00,10.006,10.006,10.00295,10.00545,20256110.0
2009-02-13 05:12:00,10.0061,10.01195,10.0043,10.0109,15268459.0
2009-02-13 05:13:00,10.011,10.0122,10.00935,10.0122,17469338.0
2009-02-13 05:14:00,10.01085,10.01195,10.0093,10.0112,19806076.0
2009-02-13 05:15:00,10.0117,10.0185,10.01015,10.0185,62464080.0
2009-02-13 05:16:00,10.01975,10.02045,10.0145,10.0166,10835187.0
2009-02-13 05:17:00,10.01545,10.0175,10.01225,10.0158,7501440.0
2009-02-13 05:18:00,10.0171,10.0171,10.0129,10.0164,7105344.0
2009-02-13 05:19:00,10.0158,10.0165,10.0129,10.0129,19582990.0
2009-02-13 05:20:00,10.0164,10.0164,10.01275,10.0146,119732698.0
2009-02-13 05:21:00,10.0131,10.01735,10.0125,10.0166,16467601.0
2009-02-13 05:22:00,10.01725,10.02,10.01355,10.02,3815049.0
2009-02-13 05:23:00,10.01945,10.01945,10.01475,10.0166,14518624.0
2009-02-13 05:24:00,10.0178,10.021,10.0161,10.021,31035372.0
2009-02-13 05:25:00,10.0205,10.0205,10.01605,10.0181,11112779.0
2009-02-13 05:26:00,10.0175,10.0175,10.01607,10.0171,6707736.0
2009-02-13 05:27:00,10.0167,10.01825,10.01445,10.01825,28671967.0
2009-02-13 05:28:00,10.01595,10.01635,10.0099,10.0153,15642093.0
2009-02-13 05:29:00,10.01605,10.0172,10.01335,10.0155,8960356.0
2009-02-13 05:30:00,10.01455,10.0249,10.01455,10.0249,22715432.0
2009-02-13 05:31:00,10.02395,10.026,10.02295,10.0255,4732752.0
2009-02-13 05:32:00,10.0248,10.0258,10.0197,10.02085,9236030.0
2009-02-13 05:33:00,10.02025,10.0218,10.01815,10.0213,18209984.0
2009-02-13 05:34:00,10.0221,10.0238,10.0189,10.0228,6785504.0
2009-02-13 05:35:00,10.0225,10.0256,10.0203,10.0245,17258975.0
2009-02-13 05:36:00,10.0272,10.0272,10.0189,10.02,10472732.0
2009-02-13 05:37:00,10.0203,10.02205,10.01705,10.02205,15368641.0
2009-02-13 05:38:00,10.0192,10.0197,10.01805,10.0196,34566922.0
2009-02-13 05:39:00,10.0186,10.02035,10.016,10.01865,8984317.0
2009-02-13 05:40:00,10.0208,10.0208,10.0147,10.01525,10994206.0
2009-02-13 05:41:00,10.01435,10.01547,10.0133,10.0151,2893078.0
2009-02-13 05:42:00,10.0162,10.0174,10.0142,10.0172,17232117.0
2009-02-13 05:43:00,10.0178,10.0183,10.016,10.016,16613073.0
2009-02-13 05:44:00,10.01965,10.0241,10.01765,10.02105,19662593.0
2009-02-13 05:45:00,10.0231,10.0252,10.02075,10.02335,12448766.0
2009-02-13 05:46:00,10.0214,10.02435,10.02035,10.02435,22961974.0
2009-02-13 05:47:00,10.02645,10.02825,10.02145,10.02145,11532749.0
2009-02-13 05:48:00,10.02475,10.02525,10.0225,10.02465,12850012.0
2009-02-13 05:49:00,10.0249,10.0274,10.0227,10.0274,24392839.0
2009-02-13 05:50:00,10.02535,10.0274,10.0239,10.0274,9670025.0
2009-02-13 05:51:00,10.0275,10.0294,10.0231,10.0243,3945583.0
2009-02-13 05:52:00,10.0253,10.0281,10.02475,10.0258,11822776.0
2009-02-13 05:53:00,10.02635,10.0284,10.025,10.02835,19208757.0
2009-02-13 05:54:00,10.02795,10.02915,10.0265,10.02875,4653801.0
2009-02-13 05:55:00,10.0275,10.03095,10.0272,10.0276,9245994.0
2009-02-13 05:56:00,10.0299,10.031,10.0275,10.0304,14171425.0
2009-02-13 05:57:00,10.0307,10.033,10.02925,10.0317,5022329.0
2009-02-13 05:58:00,10.03075,10.03075,10.02805,10.02955,21385736.0
2009-02-13 05:59:00,10.0302,10.03096,10.02745,10.0302,18768451.0
2009-02-13 06:00:00,10.03225,10.03225,10.0267,10.0276,8194325.0
2009-02-13 06:01:00,10.0275,10.0279,10.0261,10.02735,35924529.0
2009-02-13 06:02:00,10.0266,10.02705,10.02385,10.02385,11442355.0
2009-02-13 06:03:00,10.02515,10.02595,10.0226,10.0226,5600936.0
2009-02-13 06:04:00,10.02375,10.02485,10.0168,10.0185,54317986.0
2009-02-13 06:05:00,10.0179,10.02155,10.0179,10.01995,6743676.0
2009-02-13 06:06:00,10.0219,10.0223,10.0174,10.02125,6612794.0
2009-02-13 06:07:00,10.02075,10.02291,10.01975,10.0204,14310103.0
2009-02-13 06:08:00,10.0245,10.0245,10.02045,10.02195,10603735.0
2009-02-13 06:09:00,10.02165,10.02455,10.0204,10.0229,33759987.0
2009-02-13 06:10:00,10.02305,10.02305,10.01545,10.01855,21764558.0
2009-02-13 06:11:00,10.01595,10.02102,10.01595,10.0196,19959226.0
2009-02-13 06:12:00,10.0209,10.02145,10.01925,10.0202,18893130.0
2009-02-13 06:13:00,10.0192,10.0206,10.01843,10.02005,20477732.0
2009-02-13 06:14:00,10.0251,10.0251,10.01723,10.0188,12869268.0
2009-02-13 06:15:00,10.01885,10.0208,10.0176,10.0208,6078100.0
2009-02-13 06:16:00,10.0201,10.0201,10.0173,10.01845,7307728.0
2009-02-13 06:17:00,10.01935,10.02725,10.01935,10.02535,44318877.0
2009-02-13 06:18:00,10.0244,10.0244,10.021,10.0221,19740827.0
2009-02-13 06:19:00,10.02255,10.02285,10.0207,10.0222,10915862.0
2009-02-13 06:20:00,10.0225,10.02325,10.0211,10.02325,16897141.0
2009-02-13 06:21:00,10.0226,10.02725,10.0223,10.02705,7741067.0
2009-02-13 06:22:00,10.02865,10.02875,10.0254,10.0264,11913020.0
2009-02-13 06:23:00,10.0259,10.0276,10.0249,10.0276,10175630.0
2009-02-13 06:24:00,10.025,10.0257,10.02435,10.02535,14411674.0
2009-02-13 06:25:00,10.0258,10.0258,10.02135,10.0243,6624980.0
2009-02-13 06:26:00,10.0224,10.0226,10.0206,10.0206,21217206.0
2009-02-13 06:27:00,10.01985,10.0214,10.01615,10.0184,5535010.0
2009-02-13 06:28:00,10.0199,10.0199,10.0152,10.01775,7511878.0
2009-02-13 06:29:00,10.0163,10.0205,10.0149,10.0205,25926708.0
2009-02-13 06:30:00,10.023,10.023,10.01635,10.0173,8928157.0
2009-02-13 06:31:00,10.0193,10.02015,10.0174,10.0181,6780058.0
2009-02-13 06:32:00,10.02165,10.02165,10.01805,10.0184,10579577.0
2009-02-13 06:33:00,10.02105,10.02125,10.0198,10.0198,7178636.0
2009-02-13 06:34:00,10.0227,10.0227,10.0159,10.0159,15272754.0
2009-02-13 06:35:00,10.01515,10.0219,10.01495,10.0219,11346837.0
2009-02-13 06:36:00,10.0207,10.022,10.01795,10.0185,8657235.0
2009-02-13 06:37:00,10.0192,10.0192,10.0145,10.0169,12829708.0
2009-02-13 06:38:00,10.0141,10.01911,10.0141,10.01715,7102938.0
2009-02-13 06:39:00,10.0165,10.0189,10.0165,10.0181,11405495.0
2009-02-13 06:40:00,10.0186,10.0186,10.0156,10.0156,10592101.0
2009-02-13 06:41:00,10.0142,10.0163,10.0139,10.0151,7382594.0
2009-02-13 06:42:00,10.018,10.0185,10.0151,10.0151,966063.0
2009-02-13 06:43:00,10.0156,10.01785,10.01495,10.0172,9840922.0
2009-02-13 06:44:00,10.0176,10.0176,10.0101,10.0115,51064468.0
2009-02-13 06:45:00,10.0103,10.0154,10.01,10.0154,8681186.0
2009-02-13 06:46:00,10.0146,10.0192,10.0146,10.01615,9157302.0
2009-02-13 06:47:00,10.01545,10.0222,10.0149,10.0207,75230449.0
2009-02-13 06:48:00,10.02205,10.02205,10.017,10.017,4490409.0
2009-02-13 06:49:00,10.01875,10.0188,10.01565,10.0171,5139312.0
2009-02-13 06:50:00,10.01875,10.0218,10.01615,10.02085,12777348.0
2009-02-13 06:51:00,10.0203,10.02105,10.0174,10.0202,27929734.0
2009-02-13 06:52:00,10.0191,10.0191,10.0174,10.0183,20230874.0
2009-02-13 06:53:00,10.01815,10.01985,10.0167,10.0183,15817911.0
2009-02-13 06:54:00,10.0213,10.0213,10.01795,10.01935,33065763.0
2009-02-13 06:55:00,10.019,10.0247,10.0184,10.02295,4370023.0
2009-02-13 06:56:00,10.02545,10.02545,10.01795,10.01835,20547254.0
2009-02-13 06:57:00,10.0193,10.0194,10.01795,10.0194,4745155.0
2009-02-13 06:58:00,10.02335,10.02335,10.0179,10.0189,13023714.0
2009-02-13 06:59:00,10.021,10.021,10.01895,10.01895,40262539.0
2009-02-13 07:00:00,10.02075,10.02075,10.01755,10.01755,4085000.0
2009-02-13 07:01:00,10.0186,10.0198,10.0176,10.0198,18135671.0
2009-02-13 07:02:00,10.0207,10.0207,10.01645,10.01645,7641171.0
2009-02-13 07:03:00,10.0184,10.01995,10.01775,10.01995,7444392.0
2009-02-13 07:04:00,10.02115,10.0248,10.01875,10.02275,27605253.0
2009-02-13 07:05:00,10.02325,10.0242,10.02,10.0219,17655078.0
2009-02-13 07:06:00,10.025,10.02705,10.0218,10.02705,46865101.0
2009-02-13 07:07:00,10.025,10.0279,10.01975,10.0206,6846969.0
2009-02-13 07:08:00,10.0229,10.0232,10.0214,10.0219,3333266.0
2009-02-13 07:09:00,10.0226,10.02755,10.0226,10.02575,10868616.0
2009-02-13 07:10:00,10.0247,10.0266,10.0212,10.02205,7147550.0
2009-02-13 07:11:00,10.0234,10.02365,10.02035,10.0219,5909795.0
2009-02-13 07:12:00,10.02455,10.02455,10.0205,10.0222,4845467.0
2009-02-13 07:13:00,10.0233,10.0255,10.022,10.02455,22395399.0
2009-02-13 07:14:00,10.0233,10.0243,10.02105,10.02195,24430033.0
2009-02-13 07:15:00,10.0224,10.0224,10.019,10.02145,12321346.0
2009-02-13 07:16:00,10.0196,10.0209,10.0184,10.019,3826689.0
2009-02-13 07:17:00,10.02155,10.0236,10.0208,10.0236,8120980.0
2009-02-13 07:18:00,10.02335,10.02335,10.0178,10.0178,41760511.0
2009-02-13 07:19:00,10.0196,10.01995,10.01255,10.01255,62033959.0
2009-02-13 07:20:00,10.0159,10.0176,10.01235,10.0134,25229971.0
2009-02-13 07:21:00,10.01575,10.01695,10.0142,10.01695,18392775.0
2009-02-13 07:22:00,10.01575,10.0172,10.0145,10.01535,22770419.0
2009-02-13 07:23:00,10.01665,10.01763,10.01505,10.0175,37428476.0
2009-02-13 07:24:00,10.0188,10.0188,10.0147,10.01815,45670515.0
2009-02-13 07:25:00,10.0174,10.0193,10.0174,10.019,14517038.0
2009-02-13 07:26:00,10.0189,10.01955,10.01706,10.01765,6328219.0
2009-02-13 07:27:00,10.0184,10.0184,10.0152,10.0166,8483538.0
2009-02-13 07:28:00,10.01785,10.01785,10.0154,10.01565,5988922.0
2009-02-13 07:29:00,10.01605,10.0179,10.01505,10.01695,15248604.0
2009-02-13 07:30:00,10.0164,10.0189,10.01525,10.0174,7696107.0
2009-02-13 07:31:00,10.017,10.01835,10.01485,10.01835,56466914.0
2009-02-13 07:32:00,10.01605,10.01605,10.0141,10.01435,48890126.0
2009-02-13 07:33:00,10.01605,10.01685,10.014,10.01685,14126025.0
2009-02-13 07:34:00,10.01625,10.01693,10.0147,10.015,22231568.0
2009-02-13 07:35:00,10.01585,10.0163,10.01451,10.015,24811253.0
2009-02-13 07:36:00,10.0169,10.01691,10.01415,10.01515,7621625.0
2009-02-13 07:37:00,10.0135,10.02095,10.0135,10.0202,6964113.0
2009-02-13 07:38:00,10.02165,10.02405,10.01845,10.02255,15341639.0
2009-02-13 07:39:00,10.0215,10.0231,10.019,10.0215,3259698.0
2009-02-13 07:40:00,10.022,10.0225,10.0151,10.0184,18245079.0
2009-02-13 07:41:00,10.0172,10.01975,10.01615,10.0189,22105612.0
2009-02-13 07:42:00,10.0191,10.01965,10.01645,10.0181,5809161.0
2009-02-13 07:43:00,10.0171,10.0181,10.01387,10.014,23912141.0
2009-02-13 07:44:00,10.01645,10.01645,10.01315,10.0159,6933590.0
2009-02-13 07:45:00,10.01555,10.01685,10.01345,10.0153,30391051.0
2009-02-13 07:46:00,10.0164,10.0164,10.01415,10.01415,15329719.0
2009-02-13 07:47:00,10.01475,10.0158,10.01405,10.01405,7947821.0
2009-02-13 07:48:00,10.0161,10.0161,10.0128,10.01465,25504496.0
2009-02-13 07:49:00,10.01605,10.01605,10.0142,10.01425,22908523.0
2009-02-13 07:50:00,10.0161,10.01638,10.01405,10.01445,3220480.0
2009-02-13 07:51:00,10.01535,10.01605,10.014,10.0156,5398519.0
2009-02-13 07:52:00,10.01735,10.0195,10.015,10.0195,5810824.0
2009-02-13 07:53:00,10.0188,10.0214,10.01715,10.01975,22100610.0
2009-02-13 07:54:00,10.0207,10.02225,10.0175,10.0212,12806675.0
2009-02-13 07:55:00,10.02095,10.02215,10.01865,10.0206,5234987.0
2009-02-13 07:56:00,10.02275,10.02275,10.0192,10.0192,56838470.0
2009-02-13 07:57:00,10.01905,10.01935,10.0169,10.0192,5923068.0
2009-02-13 07:58:00,10.0174,10.0187,10.01495,10.0185,3958747.0
2009-02-13 07:59:00,10.01755,10.0188,10.0168,10.0188,18440407.0
2009-02-13 08:00:00,10.02085,10.02085,10.01685,10.0186,23638810.0
2009-02-13 08:01:00,10.0176,10.0176,10.01305,10.0157,50957074.0
2009-02-13 08:02:00,10.01345,10.0146,10.00845,10.0136,4418152.0
2009-02-13 08:03:00,10.0138,10.0138,10.00795,10.01075,3947666.0
2009-02-13 08:04:00,10.0128,10.0128,10.00955,10.0118,34776514.0
2009-02-13 08:05:00,10.0108,10.01305,10.0108,10.0112,8573221.0
2009-02-13 08:06:00,10.0135,10.0135,10.0103,10.0124,5809794.0
2009-02-13 08:07:00,10.01125,10.0122,10.01035,10.0122,17433274.0
2009-02-13 08:08:00,10.01365,10.01365,10.0104,10.01075,13914529.0
2009-02-13 08:09:00,10.01135,10.01135,10.0084,10.0093,54813126.0
2009-02-13 08:10:00,10.01075,10.0134,10.00885,10.0134,17067141.0
2009-02-13 08:11:00,10.0142,10.0142,10.0111,10.0126,15033594.0
2009-02-13 08:12:00,10.0135,10.0135,10.0112,10.0131,9964644.0
2009-02-13 08:13:00,10.0128,10.01515,10.01265,10.01515,4135002.0
2009-02-13 08:14:00,10.01475,10.0179,10.01305,10.01305,27915572.0
2009-02-13 08:15:00,10.0133,10.01615,10.0133,10.0153,11030712.0
2009-02-13 08:16:00,10.01295,10.0148,10.0123,10.01315,4697178.0
2009-02-13 08:17:00,10.0143,10.01955,10.01305,10.01955,11926819.0
2009-02-13 08:18:00,10.02005,10.02015,10.0136,10.0168,30517378.0
2009-02-13 08:19:00,10.01625,10.01955,10.01625,10.01955,26438424.0
2009-02-13 08:20:00,10.0212,10.0212,10.01069,10.01898,7453052.0
2009-02-13 08:21:00,10.0123,10.01375,10.01015,10.01375,4828327.0
2009-02-13 08:22:00,10.0136,10.0173,10.0116,10.01715,8559494.0
2009-02-13 08:23:00,10.01655,10.018,10.0152,10.0163,3826490.0
2009-02-13 08:24:00,10.01805,10.01805,10.01545,10.0169,25608355.0
2009-02-13 08:25:00,10.0167,10.01705,10.0149,10.01705,25097839.0
2009-02-13 08:26:00,10.0167,10.0179,10.01335,10.01335,13601200.0
2009-02-13 08:27:00,10.0143,10.0172,10.0136,10.016,4919740.0
2009-02-13 08:28:00,10.0176,10.0176,10.0113,10.0125,6339660.0
2009-02-13 08:29:00,10.0122,10.0132,10.01105,10.01105,29579444.0
2009-02-13 08:30:00,10.0129,10.01565,10.0108,10.01425,9050718.0
2009-02-13 08:31:00,10.0137,10.0158,10.0122,10.0158,11382879.0
2009-02-13 08:32:00,10.01445,10.01565,10.0105,10.0105,8841546.0
2009-02-13 08:33:00,10.0111,10.01409,10.0099,10.01375,13992531.0
2009-02-13 08:34:00,10.0119,10.0198,10.0119,10.0179,3577877.0
2009-02-13 08:35:00,10.019,10.02045,10.01825,10.01915,23471805.0
2009-02-13 08:36:00,10.022,10.022,10.01857,10.02085,17165433.0
2009-02-13 08:37:00,10.02095,10.02778,10.01965,10.02765,13222384.0
2009-02-13 08:38:00,10.02395,10.02585,10.02265,10.0253,15665213.0
2009-02-13 08:39:00,10.0247,10.02485,10.021,10.021,6095933.0
2009-02-13 08:40:00,10.02425,10.02425,10.016,10.01775,19583696.0
2009-02-13 08:41:00,10.01695,10.01935,10.0153,10.01935,2648164.0
2009-02-13 08:42:00,10.019,10.019,10.0146,10.0158,24706659.0
2009-02-13 08:43:00,10.0158,10.01705,10.01225,10.01565,30818839.0
2009-02-13 08:44:00,10.0144,10.01635,10.0122,10.01485,13377097.0
2009-02-13 08:45:00,10.01575,10.01735,10.014,10.0161,14550607.0
2009-02-13 08:46:00,10.0181,10.02005,10.01695,10.01955,24188066.0
2009-02-13 08:47:00,10.019,10.0207,10.0171,10.0197,53994285.0
2009-02-13 08:48:00,10.0201,10.0201,10.0185,10.0198,60823576.0
2009-02-13 08:49:00,10.01925,10.0203,10.0185,10.0194,19206063.0
2009-02-13 08:50:00,10.0206,10.0206,10.01745,10.01745,19549828.0
2009-02-13 08:51:00,10.0177,10.01835,10.01635,10.01835,10599143.0
2009-02-13 08:52:00,10.01715,10.0191,10.01712,10.0182,44791455.0
2009-02-13 08:53:00,10.01835,10.01835,10.01245,10.01375,8223194.0
2009-02-13 08:54:00,10.0151,10.0151,10.01195,10.01265,1836923.0
2009-02-13 08:55:00,10.0134,10.01555,10.0126,10.0139,22426027.0
2009-02-13 08:56:00,10.01395,10.0145,10.0127,10.0145,57510003.0
2009-02-13 08:57:00,10.01465,10.01465,10.0114,10.0124,39634924.0
2009-02-13 08:58:00,10.01155,10.01155,10.0091,10.0095,3729692.0
2009-02-13 08:59:00,10.01075,10.0158,10.0102,10.0158,15619911.0
2009-02-13 09:00:00,10.01565,10.01675,10.01093,10.01093,71544666.0
2009-02-13 09:01:00,10.0098,10.0098,9.99968,10.0009,13155157.0
2009-02-13 09:02:00,10.00035,10.00035,9.9927,9.9953,59180038.0
2009-02-13 09:03:00,9.9933,9.9944,9.98552,9.9885,12972670.0
2009-02-13 09:04:00,9.9903,9.99465,9.988,9.9931,6240086.0
2009-02-13 09:05:00,9.99375,9.9975,9.9924,9.9975,2601529.0
2009-02-13 09:06:00,9.99545,9.9971,9.99545,9.99675,7066567.0
2009-02-13 09:07:00,9.99825,10.00155,9.9961,9.99685,8629045.0
2009-02-13 09:08:00,9.99795,9.99865,9.99435,9.9968,8170684.0
2009-02-13 09:09:00,9.9975,9.9975,9.99305,9.99515,27263751.0
2009-02-13 09:10:00,9.9955,9.9955,9.992,9.99345,43295716.0
2009-02-13 09:11:00,9.9931,9.9956,9.9927,9.99525,4492549.0
2009-02-13 09:12:00,9.99545,9.9961,9.99325,9.99325,44454170.0
2009-02-13 09:13:00,9.99405,9.99405,9.9891,9.9891,18189329.0
2009-02-13 09:14:00,9.98915,9.99165,9.9889,9.99165,10566727.0
2009-02-13 09:15:00,9.991,9.99735,9.9893,9.99735,24682407.0
2009-02-13 09:16:00,9.9944,9.99545,9.99324,9.99425,37092832.0
2009-02-13 09:17:00,9.9936,9.99735,9.99325,9.99545,34476903.0
2009-02-13 09:18:00,9.99535,9.9981,9.9946,9.99795,7972653.0
2009-02-13 09:19:00,9.99525,10.0003,9.99525,9.9996,9867982.0
2009-02-13 09:20:00,9.9985,9.9992,9.996,9.9973,24656742.0
2009-02-13 09:21:00,9.99735,10.00055,9.99715,10.0,22531714.0
2009-02-13 09:22:00,9.9999,10.0051,9.9978,10.0051,10833827.0
2009-02-13 09:23:00,10.00475,10.0087,10.0035,10.0087,24499581.0
2009-02-13 09:24:00,10.0068,10.00739,10.0044,10.00575,20992466.0
2009-02-13 09:25:00,10.00645,10.00675,10.0007,10.0007,14689847.0
2009-02-13 09:26:00,10.00305,10.01035,10.0025,10.0101,6852918.0
2009-02-13 09:27:00,10.0092,10.01015,10.0076,10.00905,21418248.0
2009-02-13 09:28:00,10.00775,10.0094,10.0065,10.00855,9567914.0
2009-02-13 09:29:00,10.0091,10.01305,10.0086,10.0116,1548476.0
2009-02-13 09:30:00,10.0132,10.0158,10.012,10.0133,4306136.0
2009-02-13 09:31:00,10.0141,10.02025,10.0133,10.01705,24437890.0
2009-02-13 09:32:00,10.01885,10.01889,10.01305,10.01305,4958699.0
2009-02-13 09:33:00,10.01435,10.01595,10.0132,10.0152,9590150.0
2009-02-13 09:34:00,10.0155,10.0179,10.01355,10.0172,42461532.0
2009-02-13 09:35:00,10.01725,10.0188,10.01415,10.0148,24373765.0
2009-02-13 09:36:00,10.0154,10.01655,10.0125,10.01375,10848773.0
2009-02-13 09:37:00,10.013,10.0176,10.01205,10.0162,51974730.0
2009-02-13 09:38:00,10.0173,10.0173,10.00715,10.008,23422050.0
2009-02-13 09:39:00,10.007,10.0108,10.0065,10.009,5903398.0
2009-02-13 09:40:00,10.0093,10.0102,10.007,10.00755,12064280.0
2009-02-13 09:41:00,10.00805,10.0118,10.005,10.0114,3867563.0
2009-02-13 09:42:00,10.0129,10.0182,10.01116,10.0175,17922130.0
2009-02-13 09:43:00,10.01745,10.01745,10.01145,10.0129,28888957.0
2009-02-13 09:44:00,10.01315,10.01645,10.0124,10.0144,7868518.0
2009-02-13 09:45:00,10.01435,10.01805,10.01335,10.0172,35943526.0
2009-02-13 09:46:00,10.0182,10.0182,10.0136,10.0179,14448120.0
2009-02-13 09:47:00,10.01745,10.0186,10.01275,10.0156,12671260.0
2009-02-13 09:48:00,10.0165,10.0165,10.01115,10.01405,7177868.0
2009-02-13 09:49:00,10.0132,10.01575,10.0112,10.0117,29111859.0
2009-02-13 09:50:00,10.0119,10.0124,10.0085,10.01105,22311773.0
2009-02-13 09:51:00,10.0117,10.0143,10.01085,10.0143,8458059.0
2009-02-13 09:52:00,10.0133,10.01655,10.0128,10.0136,25465060.0
2009-02-13 09:53:00,10.0132,10.01525,10.01215,10.0151,7729232.0
2009-02-13 09:54:00,10.01655,10.01655,10.0117,10.01455,7990451.0
2009-02-13 09:55:00,10.014,10.022,10.014,10.0214,8503970.0
2009-02-13 09:56:00,10.02245,10.0237,10.0182,10.0205,20037164.0
2009-02-13 09:57:00,10.0212,10.026,10.02005,10.026,3800418.0
2009-02-13 09:58:00,10.0275,10.02795,10.02165,10.02225,9562941.0
2009-02-13 09:59:00,10.0221,10.02465,10.02115,10.02375,5477702.0
2009-02-13 10:00:00,10.0212,10.02975,10.0212,10.0248,17143636.0
2009-02-13 10:01:00,10.0246,10.02615,10.01695,10.0206,39469481.0
2009-02-13 10:02:00,10.0209,10.0209,10.0143,10.0185,6857457.0
2009-02-13 10:03:00,10.0177,10.0203,10.01339,10.0194,21007944.0
2009-02-13 10:04:00,10.02015,10.02015,10.01615,10.0184,19383248.0
2009-02-13 10:05:00,10.01825,10.01905,10.0142,10.017,2254879.0
2009-02-13 10:06:00,10.018,10.01885,10.01395,10.01885,22856634.0
2009-02-13 10:07:00,10.0187,10.021,10.0121,10.01415,4468793.0
2009-02-13 10:08:00,10.014,10.0159,10.01205,10.0126,24031741.0
2009-02-13 10:09:00,10.0127,10.0132,10.0077,10.0077,7063544.0
2009-02-13 10:10:00,10.012,10.0151,10.00925,10.0114,12693711.0
2009-02-13 10:11:00,10.01105,10.01105,10.0037,10.0037,9001113.0
2009-02-13 10:12:00,10.0041,10.0047,9.9986,10.00195,21886410.0
2009-02-13 10:13:00,10.0014,10.0014,9.9962,9.9991,21028360.0
2009-02-13 10:14:00,10.00015,10.0009,9.9962,10.00025,7582758.0
2009-02-13 10:15:00,10.0009,10.00245,9.99715,10.0001,11479452.0
2009-02-13 10:16:00,10.00168,10.00551,9.99455,9.99455,20522710.0
2009-02-13 10:17:00,9.9938,9.9971,9.991,9.99445,7932474.0
2009-02-13 10:18:00,9.9936,9.9959,9.99275,9.995,5473847.0
2009-02-13 10:19:00,9.9948,9.9993,9.9948,9.9993,27850473.0
2009-02-13 10:20:00,10.0001,10.0009,9.99375,9.9967,9820977.0
2009-02-13 10:21:00,9.9969,9.99835,9.99505,9.99695,20631367.0
2009-02-13 10:22:00,9.9993,9.9993,9.99515,9.9964,10828240.0
2009-02-13 10:23:00,9.9974,9.998,9.99575,9.998,9182617.0
2009-02-13 10:24:00,9.99605,9.9995,9.99525,9.99675,8434789.0
2009-02-13 10:25:00,9.99835,9.99925,9.996,9.99925,42682588.0
2009-02-13 10:26:00,9.99945,10.0092,9.99945,10.0092,7787708.0
2009-02-13 10:27:00,10.00895,10.01435,10.00735,10.01305,5147288.0
2009-02-13 10:28:00,10.0129,10.01435,10.00925,10.0118,9980074.0
2009-02-13 10:29:00,10.01175,10.0139,10.01015,10.0116,4357369.0
2009-02-13 10:30:00,10.0121,10.01365,10.00996,10.0111,3126541.0
2009-02-13 10:31:00,10.01165,10.01165,10.00389,10.0058,16504126.0
2009-02-13 10:32:00,10.00615,10.0062,10.00415,10.0062,19264036.0
2009-02-13 10:33:00,10.0055,10.00675,10.00185,10.0046,11389883.0
2009-02-13 10:34:00,10.0073,10.01335,10.00495,10.01165,20107080.0
2009-02-13 10:35:00,10.01175,10.01515,10.01175,10.0141,12134536.0
2009-02-13 10:36:00,10.01395,10.01395,10.0081,10.01085,82895068.0
2009-02-13 10:37:00,10.01055,10.01055,10.00456,10.00695,18552456.0
2009-02-13 10:38:00,10.0079,10.0095,10.004,10.0068,5527460.0
2009-02-13 10:39:00,10.0092,10.00985,10.00615,10.0081,6791213.0
2009-02-13 10:40:00,10.0076,10.01136,10.00615,10.0096,3148114.0
2009-02-13 10:41:00,10.0118,10.0133,10.00815,10.01205,7506720.0
2009-02-13 10:42:00,10.0137,10.0211,10.01245,10.0201,25780934.0
2009-02-13 10:43:00,10.02075,10.02395,10.01735,10.0221,14136825.0
2009-02-13 10:44:00,10.02075,10.0276,10.018,10.0212,11810996.0
2009-02-13 10:45:00,10.02075,10.0264,10.0193,10.0234,25034597.0
2009-02-13 10:46:00,10.0231,10.02485,10.0194,10.0207,17016519.0
2009-02-13 10:47:00,10.01945,10.023,10.01785,10.02075,3608120.0
2009-02-13 10:48:00,10.02105,10.02105,10.01815,10.02065,11191693.0
2009-02-13 10:49:00,10.02035,10.02166,10.0184,10.0184,9491332.0
2009-02-13 10:50:00,10.01953,10.02669,10.0186,10.0186,4313078.0
2009-02-13 10:51:00,10.02005,10.02005,10.01124,10.0113,15398004.0
2009-02-13 10:52:00,10.01263,10.02217,10.01263,10.02094,8273748.0
2009-02-13 10:53:00,10.0133,10.0135,10.0119,10.0119,18500350.0
2009-02-13 10:54:00,10.0114,10.0114,10.00465,10.00735,46067600.0
2009-02-13 10:55:00,10.0076,10.00775,10.0011,10.0032,6374602.0
2009-02-13 10:56:00,10.00455,10.0068,10.0029,10.0044,17994353.0
2009-02-13 10:57:00,10.00475,10.00645,10.0037,10.00635,13962433.0
2009-02-13 10:58:00,10.00718,10.01269,10.00225,10.0036,3661213.0
2009-02-13 10:59:00,10.0036,10.0064,10.0021,10.00575,8633088.0
2009-02-13 11:00:00,10.0058,10.0058,10.00205,10.00465,16921856.0
2009-02-13 11:01:00,10.0038,10.00665,10.0014,10.0059,1663261.0
2009-02-13 11:02:00,10.00745,10.00745,10.00345,10.00345,4230134.0
2009-02-13 11:03:00,10.0041,10.00465,10.0024,10.0025,11951963.0
2009-02-13 11:04:00,10.00255,10.00282,9.992,9.992,68453548.0
2009-02-13 11:05:00,9.9924,9.9989,9.9924,9.997,36455417.0
2009-02-13 11:06:00,9.99705,10.0017,9.99595,10.0001,740715.0
2009-02-13 11:07:00,10.0015,10.0066,10.0015,10.00595,5698758.0
2009-02-13 11:08:00,10.00695,10.00695,10.0018,10.0027,22360443.0
2009-02-13 11:09:00,10.00205,10.00675,10.00055,10.0052,86780042.0
2009-02-13 11:10:00,10.0057,10.0068,10.0002,10.0039,13345828.0
2009-02-13 11:11:00,10.003,10.0081,10.003,10.00565,21993609.0
2009-02-13 11:12:00,10.0107,10.0107,10.0029,10.0042,5988605.0
2009-02-13 11:13:00,10.0045,10.0086,10.0037,10.0057,10054049.0
2009-02-13 11:14:00,10.0065,10.0082,10.0023,10.00385,20581935.0
2009-02-13 11:15:00,10.00345,10.0046,10.00105,10.00315,36115210.0
2009-02-13 11:16:00,10.0022,10.004,10.00055,10.0028,19788747.0
2009-02-13 11:17:00,10.00235,10.0072,10.0012,10.00615,49162394.0
2009-02-13 11:18:00,10.0065,10.0065,10.00225,10.00225,20520089.0
2009-02-13 11:19:00,10.0037,10.00435,9.99905,10.00185,18245377.0
2009-02-13 11:20:00,10.00395,10.0055,10.00055,10.00255,9435506.0
2009-02-13 11:21:00,10.0031,10.0045,10.0011,10.00245,14502523.0
2009-02-13 11:22:00,10.0035,10.0039,10.0001,10.0035,53827540.0
2009-02-13 11:23:00,10.00335,10.0096,10.00335,10.0093,3489192.0
2009-02-13 11:24:00,10.008,10.0136,10.00765,10.0125,19567751.0
2009-02-13 11:25:00,10.0124,10.01505,10.0094,10.0134,5222786.0
2009-02-13 11:26:00,10.0146,10.0146,10.0057,10.00735,4554027.0
2009-02-13 11:27:00,10.0078,10.00965,10.00555,10.0062,10663486.0
2009-02-13 11:28:00,10.00885,10.00885,10.0055,10.00675,32596698.0
2009-02-13 11:29:00,10.0074,10.01065,10.006,10.008,6776045.0
2009-02-13 11:30:00,10.0108,10.01275,10.0101,10.01085,31541397.0
2009-02-13 11:31:00,10.0107,10.0135,10.0104,10.01215,15674084.0
2009-02-13 11:32:00,10.0131,10.0131,10.00845,10.00845,133584267.0
2009-02-13 11:33:00,10.00775,10.01,10.00565,10.0094,3576477.0
2009-02-13 11:34:00,10.00965,10.00965,10.00735,10.00795,9786559.0
2009-02-13 11:35:00,10.00675,10.01245,10.006,10.011,31869349.0
2009-02-13 11:36:00,10.01145,10.0129,10.0103,10.012,7993082.0
2009-02-13 11:37:00,10.0118,10.0134,10.01045,10.0106,33773071.0
2009-02-13 11:38:00,10.01135,10.01495,10.0096,10.01495,51119603.0
2009-02-13 11:39:00,10.01545,10.0165,10.0133,10.0149,8947332.0
2009-02-13 11:40:00,10.01475,10.01655,10.01355,10.01575,19918598.0
2009-02-13 11:41:00,10.0166,10.0198,10.0132,10.01925,41283378.0
2009-02-13 11:42:00,10.0195,10.0195,10.01213,10.01325,2815403.0
2009-02-13 11:43:00,10.01255,10.01555,10.0111,10.0127,9594709.0
2009-02-13 11:44:00,10.0126,10.01315,10.00725,10.00975,24444922.0
2009-02-13 11:45:00,10.0097,10.011,10.0062,10.011,23315915.0
2009-02-13 11:46:00,10.0098,10.01245,10.0082,10.012,29887325.0
2009-02-13 11:47:00,10.01175,10.0168,10.0111,10.01575,25484240.0
2009-02-13 11:48:00,10.0162,10.0162,10.0096,10.0105,5104125.0
2009-02-13 11:49:00,10.01035,10.0119,10.0064,10.00835,6456564.0
2009-02-13 11:50:00,10.00965,10.01015,10.0062,10.0085,24095764.0
2009-02-13 11:51:00,10.00935,10.01085,10.0076,10.0096,7979216.0
2009-02-13 11:52:00,10.0103,10.0122,10.0073,10.0086,27211478.0
2009-02-13 11:53:00,10.008,10.0084,10.00375,10.006,11591360.0
2009-02-13 11:54:00,10.0053,10.00575,10.0013,10.0013,11660577.0
2009-02-13 11:55:00,10.0029,10.00545,10.00115,10.0032,2501443.0
2009-02-13 11:56:00,10.00375,10.00375,10.0011,10.0024,22920519.0
2009-02-13 11:57:00,10.00275,10.0041,10.0004,10.0034,8041049.0
2009-02-13 11:58:00,10.00415,10.00415,9.99905,10.0005,13667966.0
2009-02-13 11:59:00,10.00115,10.00115,9.9962,9.99665,22287079.0
2009-02-13 12:00:00,9.99575,9.9974,9.98935,9.99085,20724778.0
2009-02-13 12:01:00,9.99,9.9952,9.98955,9.9929,11331899.0
2009-02-13 12:02:00,9.99265,9.9985,9.9926,9.9969,18723344.0
2009-02-13 12:03:00,9.996,10.00035,9.9956,9.9969,69549620.0
2009-02-13 12:04:00,9.9987,9.9987,9.9946,9.9946,13363568.0
2009-02-13 12:05:00,9.99375,9.9981,9.9901,9.99215,10639291.0
2009-02-13 12:06:00,9.99355,9.995,9.99,9.99205,11461629.0
2009-02-13 12:07:00,9.99255,9.9932,9.9894,9.9932,21829013.0
2009-02-13 12:08:00,9.99605,9.99605,9.9887,9.9887,23074876.0
2009-02-13 12:09:00,9.98745,9.99215,9.98264,9.9845,14810530.0
2009-02-13 12:10:00,9.98545,9.9913,9.9844,9.9904,7533879.0
2009-02-13 12:11:00,9.99055,9.991,9.9867,9.98915,14423540.0
2009-02-13 12:12:00,9.99035,9.99035,9.98425,9.9852,40785179.0
2009-02-13 12:13:00,9.98575,9.9935,9.9847,9.9928,16739610.0
2009-02-13 12:14:00,9.99365,9.99435,9.9901,9.9901,7493836.0
2009-02-13 12:15:00,9.99145,9.9972,9.9897,9.9964,7012950.0
2009-02-13 12:16:00,9.9973,9.9973,9.99169,9.9966,11123689.0
2009-02-13 12:17:00,9.9971,10.00365,9.9971,9.9974,8688833.0
2009-02-13 12:18:00,9.99885,10.00075,9.99635,9.9996,8027330.0
2009-02-13 12:19:00,9.9994,10.0013,9.99615,9.9981,76959818.0
2009-02-13 12:20:00,9.9981,10.0004,9.99505,9.99755,5935738.0
2009-02-13 12:21:00,9.9974,9.9974,9.99265,9.99345,9695770.0
2009-02-13 12:22:00,9.99495,9.99495,9.9909,9.9909,19972980.0
2009-02-13 12:23:00,9.9924,9.9972,9.9912,9.9958,7397124.0
2009-02-13 12:24:00,9.99775,9.99775,9.99325,9.9957,83478118.0
2009-02-13 12:25:00,9.9964,10.0017,9.99405,10.00145,4085491.0
2009-02-13 12:26:00,10.00155,10.00205,9.997,9.9999,6958316.0
2009-02-13 12:27:00,9.9997,10.001,9.9977,10.0005,26762381.0
2009-02-13 12:28:00,10.00055,10.001,9.99875,10.00045,7576904.0
2009-02-13 12:29:00,10.0001,10.0073,9.9981,10.0064,26295598.0
2009-02-13 12:30:00,10.00845,10.0088,10.00195,10.0027,17798152.0
2009-02-13 12:31:00,10.0013,10.00455,9.9974,9.9986,3836078.0
2009-02-13 12:32:00,9.99985,10.00105,9.9962,9.9996,13400954.0
2009-02-13 12:33:00,9.99815,10.0004,9.99505,9.99855,7588674.0
2009-02-13 12:34:00,9.9998,9.9998,9.99605,9.9981,32151991.0
2009-02-13 12:35:00,9.9985,9.9985,9.9906,9.9906,15981587.0
2009-02-13 12:36:00,9.9911,9.99345,9.98705,9.99345,9698351.0
2009-02-13 12:37:00,9.9929,9.9971,9.99165,9.9945,24088775.0
2009-02-13 12:38:00,9.9951,9.9956,9.99205,9.99295,31351738.0
2009-02-13 12:39:00,9.99405,9.9969,9.99315,9.9955,14036964.0
2009-02-13 12:40:00,9.9957,9.9957,9.99315,9.99465,16415241.0
2009-02-13 12:41:00,9.9944,9.9957,9.99215,9.99295,22991741.0
2009-02-13 12:42:00,9.9955,9.9962,9.9883,9.99405,2392195.0
2009-02-13 12:43:00,9.9934,9.9962,9.99305,9.995,6368834.0
2009-02-13 12:44:00,9.9963,9.9973,9.99315,9.9965,60346377.0
2009-02-13 12:45:00,9.9956,9.99705,9.99345,9.9941,3532995.0
2009-02-13 12:46:00,9.99485,9.99665,9.99335,9.9937,25870048.0
2009-02-13 12:47:00,9.9941,10.0006,9.9941,9.9985,13141686.0
2009-02-13 12:48:00,9.9998,10.0015,9.9966,9.9994,13797118.0
2009-02-13 12:49:00,9.9996,10.0014,9.9973,10.0,5998449.0
2009-02-13 12:50:00,9.9994,10.0,9.99665,9.99945,4298328.0
2009-02-13 12:51:00,9.9993,10.00415,9.9989,10.00095,17758970.0
2009-02-13 12:52:00,10.0014,10.00325,10.0009,10.0009,5160011.0
2009-02-13 12:53:00,9.99995,10.0021,9.99835,10.0001,16218782.0
2009-02-13 12:54:00,10.001,10.00105,9.997,9.99895,24770182.0
2009-02-13 12:55:00,9.9982,9.99965,9.99745,9.99955,8454017.0
2009-02-13 12:56:00,9.9993,9.9993,9.99455,9.9962,6908381.0
2009-02-13 12:57:00,9.9956,9.9976,9.9942,9.99465,30051285.0
2009-02-13 12:58:00,9.9966,9.9987,9.99315,9.996,43087913.0
2009-02-13 12:59:00,9.99595,9.9983,9.99391,9.9944,9390619.0
2009-02-13 13:00:00,9.9961,9.99645,9.9933,9.99375,22727145.0
2009-02-13 13:01:00,9.99435,9.99435,9.99245,9.9928,50532424.0
2009-02-13 13:02:00,9.9947,9.9947,9.98725,9.98725,31186862.0
2009-02-13 13:03:00,9.9878,9.9878,9.97825,9.9826,18193240.0
2009-02-13 13:04:00,9.9842,9.9856,9.9802,9.9856,13823302.0
2009-02-13 13:05:00,9.98375,9.98965,9.98375,9.9879,12709582.0
2009-02-13 13:06:00,9.9889,9.98905,9.9856,9.98765,6497051.0
2009-02-13 13:07:00,9.9872,9.9872,9.98027,9.98065,8611969.0
2009-02-13 13:08:00,9.98005,9.98286,9.97645,9.9799,5134439.0
2009-02-13 13:09:00,9.9797,9.98195,9.97945,9.98115,12743662.0
2009-02-13 13:10:00,9.98075,9.9818,9.9779,9.9798,51063361.0
2009-02-13 13:11:00,9.9808,9.98115,9.9771,9.98005,8849779.0
2009-02-13 13:12:00,9.98185,9.98185,9.97725,9.9784,9765258.0
2009-02-13 13:13:00,9.9787,9.9787,9.97425,9.97425,7454812.0
2009-02-13 13:14:00,9.9749,9.9753,9.96945,9.9719,14162155.0
2009-02-13 13:15:00,9.9727,9.9746,9.968,9.9739,2715256.0
2009-02-13 13:16:00,9.97615,9.97615,9.9687,9.9696,39556735.0
2009-02-13 13:17:00,9.96965,9.9708,9.96485,9.9708,13914393.0
2009-02-13 13:18:00,9.9723,9.9746,9.96815,9.97415,14456456.0
2009-02-13 13:19:00,9.973,9.97465,9.9707,9.97465,29447284.0
2009-02-13 13:20:00,9.9747,9.9747,9.97085,9.97085,7946770.0
2009-02-13 13:21:00,9.97175,9.97175,9.96735,9.9713,9328003.0
2009-02-13 13:22:00,9.9713,9.9723,9.96905,9.97075,9225245.0
2009-02-13 13:23:00,9.9715,9.9731,9.9713,9.9722,17205660.0
2009-02-13 13:24:00,9.9735,9.97715,9.968,9.977,3068389.0
2009-02-13 13:25:00,9.9776,9.9776,9.9721,9.9746,4084680.0
2009-02-13 13:26:00,9.9761,9.9767,9.9732,9.97505,9265409.0
2009-02-13 13:27:00,9.9752,9.9752,9.971,9.97215,19285089.0
2009-02-13 13:28:00,9.97265,9.97265,9.9673,9.9702,53461846.0
2009-02-13 13:29:00,9.971,9.971,9.96715,9.9706,18458657.0
2009-02-13 13:30:00,9.97185,9.9749,9.9704,9.9738,32445125.0
2009-02-13 13:31:00,9.97395,9.97505,9.97105,9.974,10002888.0
2009-02-13 13:32:00,9.9757,9.9757,9.971,9.97335,15008783.0
2009-02-13 13:33:00,9.9747,9.9747,9.97155,9.97155,9423602.0
2009-02-13 13:34:00,9.9751,9.9751,9.971,9.97345,11959319.0
2009-02-13 13:35:00,9.9735,9.9742,9.9711,9.97345,12809608.0
2009-02-13 13:36:00,9.97435,9.97465,9.97125,9.9718,29402018.0
2009-02-13 13:37:00,9.9728,9.97545,9.97146,9.9741,13282485.0
2009-02-13 13:38:00,9.9756,9.9756,9.97125,9.97395,32912719.0
2009-02-13 13:39:00,9.97465,9.9752,9.97195,9.97295,5893142.0
2009-02-13 13:40:00,9.9749,9.9749,9.97195,9.97245,25763335.0
2009-02-13 13:41:00,9.9726,9.9726,9.9696,9.9724,7456012.0
2009-02-13 13:42:00,9.97355,9.97355,9.97145,9.97175,9740683.0
2009-02-13 13:43:00,9.9709,9.97205,9.96505,9.9666,20979711.0
2009-02-13 13:44:00,9.9683,9.9683,9.96215,9.9625,3219886.0
2009-02-13 13:45:00,9.96405,9.9654,9.96192,9.9643,30326426.0
2009-02-13 13:46:00,9.9639,9.96525,9.9618,9.96485,22736773.0
2009-02-13 13:47:00,9.9652,9.96875,9.9635,9.96745,5126930.0
2009-02-13 13:48:00,9.9676,9.96925,9.96405,9.96815,2095798.0
2009-02-13 13:49:00,9.9679,9.9679,9.96435,9.9671,32241374.0
2009-02-13 13:50:00,9.96795,9.96795,9.96505,9.96545,3397695.0
2009-02-13 13:51:00,9.96575,9.966,9.96276,9.9635,15758051.0
2009-02-13 13:52:00,9.9646,9.96955,9.9617,9.96895,10421810.0
2009-02-13 13:53:00,9.96895,9.97265,9.967,9.97265,15966400.0
2009-02-13 13:54:00,9.973,9.9763,9.97175,9.9745,6735130.0
2009-02-13 13:55:00,9.97655,9.978,9.97335,9.9762,3066663.0
2009-02-13 13:56:00,9.9742,9.97865,9.9742,9.9783,21765982.0
2009-02-13 13:57:00,9.97785,9.97785,9.96905,9.9707,6204172.0
2009-02-13 13:58:00,9.9709,9.97145,9.9687,9.96975,10456748.0
2009-02-13 13:59:00,9.9695,9.9728,9.964,9.9672,16024189.0
2009-02-13 14:00:00,9.9658,9.9727,9.9636,9.9703,22781726.0
2009-02-13 14:01:00,9.9706,9.9706,9.96702,9.9679,21972037.0
2009-02-13 14:02:00,9.9696,9.9738,9.9676,9.9725,4642894.0
2009-02-13 14:03:00,9.9725,9.97555,9.9672,9.975,6683269.0
2009-02-13 14:04:00,9.97715,9.97715,9.9673,9.96765,21158033.0
2009-02-13 14:05:00,9.968,9.9702,9.9672,9.9686,33800967.0
2009-02-13 14:06:00,9.97035,9.97195,9.96845,9.971,10059853.0
2009-02-13 14:07:00,9.9713,9.9723,9.96815,9.9715,5337505.0
2009-02-13 14:08:00,9.97165,9.97235,9.96825,9.97055,18423588.0
2009-02-13 14:09:00,9.97205,9.97254,9.9693,9.9703,4194360.0
2009-02-13 14:10:00,9.972,9.9729,9.9691,9.9709,8581847.0
2009-02-13 14:11:00,9.9712,9.97195,9.96765,9.97185,6668311.0
2009-02-13 14:12:00,9.9729,9.9729,9.9701,9.97285,7341293.0
2009-02-13 14:13:00,9.9727,9.97735,9.9727,9.9761,11143727.0
2009-02-13 14:14:00,9.9772,9.9772,9.97315,9.976,5865233.0
2009-02-13 14:15:00,9.97535,9.97995,9.97485,9.97825,5735184.0
2009-02-13 14:16:00,9.98055,9.98105,9.976,9.9767,51074001.0
2009-02-13 14:17:00,9.977,9.97745,9.97535,9.97675,4787760.0
2009-02-13 14:18:00,9.9771,9.9771,9.9742,9.97635,9463272.0
2009-02-13 14:19:00,9.97615,9.97675,9.97365,9.97415,22451611.0
2009-02-13 14:20:00,9.9753,9.9755,9.97295,9.97535,4005884.0
2009-02-13 14:21:00,9.9745,9.979,9.97383,9.97765,10207238.0
2009-02-13 14:22:00,9.9787,9.9787,9.974,9.9765,7494120.0
2009-02-13 14:23:00,9.97615,9.97925,9.973,9.9773,5159872.0
2009-02-13 14:24:00,9.9779,9.97875,9.97565,9.9759,17824271.0
2009-02-13 14:25:00,9.97765,9.97905,9.9765,9.97875,4453463.0
2009-02-13 14:26:00,9.97965,9.97965,9.97615,9.9777,58760693.0
2009-02-13 14:27:00,9.97845,9.9793,9.9762,9.97715,8819913.0
2009-02-13 14:28:00,9.97895,9.9809,9.97696,9.97825,6586755.0
2009-02-13 14:29:00,9.9807,9.9807,9.97695,9.97955,24381596.0
2009-02-13 14:30:00,9.981,9.981,9.9762,9.9778,3714608.0
2009-02-13 14:31:00,9.9753,9.97835,9.9753,9.97725,6394162.0
2009-02-13 14:32:00,9.97855,9.97855,9.974,9.974,27707119.0
2009-02-13 14:33:00,9.9749,9.97798,9.9731,9.9755,18139769.0
2009-02-13 14:34:00,9.9754,9.97588,9.9722,9.9727,46408276.0
2009-02-13 14:35:00,9.9717,9.97455,9.9655,9.97125,15907087.0
2009-02-13 14:36:00,9.97265,9.97565,9.96805,9.9736,5052210.0
2009-02-13 14:37:00,9.97365,9.97825,9.97165,9.9732,18112942.0
2009-02-13 14:38:00,9.9755,9.9772,9.972,9.9748,7276298.0
2009-02-13 14:39:00,9.9751,9.9766,9.97,9.97,31025683.0
2009-02-13 14:40:00,9.97375,9.97375,9.968,9.9705,4751576.0
2009-02-13 14:41:00,9.97,9.9713,9.96675,9.96865,23492143.0
2009-02-13 14:42:00,9.97175,9.97175,9.9683,9.9699,6064293.0
2009-02-13 14:43:00,9.9699,9.9736,9.96805,9.9699,3531360.0
2009-02-13 14:44:00,9.97095,9.97125,9.96635,9.96995,21733673.0
2009-02-13 14:45:00,9.9704,9.9704,9.96675,9.968,6183983.0
2009-02-13 14:46:00,9.9682,9.96875,9.95885,9.95885,11274577.0
2009-02-13 14:47:00,9.9585,9.9623,9.95715,9.959,11695336.0
2009-02-13 14:48:00,9.9607,9.9607,9.9576,9.95895,41188425.0
2009-02-13 14:49:00,9.9594,9.96205,9.95715,9.96135,55343433.0
2009-02-13 14:50:00,9.96155,9.9619,9.9573,9.95895,7741687.0
2009-02-13 14:51:00,9.9594,9.9594,9.953,9.9537,25428959.0
2009-02-13 14:52:00,9.9538,9.9577,9.95145,9.9577,11986886.0
2009-02-13 14:53:00,9.958,9.95875,9.954,9.9558,9036237.0
2009-02-13 14:54:00,9.95615,9.95705,9.9519,9.95515,14394093.0
2009-02-13 14:55:00,9.9548,9.9568,9.95335,9.9556,17356487.0
2009-02-13 14:56:00,9.95645,9.95645,9.95215,9.95335,11624863.0
2009-02-13 14:57:00,9.9528,9.95285,9.9496,9.95145,15820547.0
2009-02-13 14:58:00,9.9521,9.95285,9.95025,9.9503,75642824.0
2009-02-13 14:59:00,9.95085,9.9517,9.94805,9.9517,9297901.0
2009-02-13 15:00:00,9.95315,9.954,9.95035,9.95255,28317602.0
2009-02-13 15:01:00,9.9528,9.9532,9.95105,9.95265,3105174.0
2009-02-13 15:02:00,9.95365,9.95365,9.9478,9.94825,41157767.0
2009-02-13 15:03:00,9.9485,9.9508,9.94615,9.949,7779989.0
2009-02-13 15:04:00,9.9505,9.9505,9.94695,9.9485,8147520.0
2009-02-13 15:05:00,9.9479,9.94885,9.9463,9.94745,9276077.0
2009-02-13 15:06:00,9.948,9.948,9.9421,9.9424,24837366.0
2009-02-13 15:07:00,9.9418,9.94605,9.94145,9.9454,19306751.0
2009-02-13 15:08:00,9.94765,9.94765,9.9431,9.94375,14365878.0
2009-02-13 15:09:00,9.94395,9.94395,9.9394,9.9394,11986665.0
2009-02-13 15:10:00,9.9427,9.946,9.9427,9.9455,8982152.0
2009-02-13 15:11:00,9.94445,9.94445,9.9383,9.94165,29639456.0
2009-02-13 15:12:00,9.94215,9.94245,9.9347,9.94115,3271308.0
2009-02-13 15:13:00,9.9417,9.9439,9.93905,9.93905,15493773.0
2009-02-13 15:14:00,9.9423,9.94355,9.93715,9.93855,52914326.0
2009-02-13 15:15:00,9.9381,9.94335,9.9362,9.94305,50705399.0
2009-02-13 15:16:00,9.9439,9.94435,9.94045,9.9424,16961965.0
2009-02-13 15:17:00,9.94435,9.9447,9.94075,9.9434,37569456.0
2009-02-13 15:18:00,9.94405,9.9448,9.9411,9.9419,9128721.0
2009-02-13 15:19:00,9.9421,9.9433,9.9401,9.9426,5271770.0
2009-02-13 15:20:00,9.9431,9.94425,9.93965,9.9426,6502682.0
2009-02-13 15:21:00,9.94215,9.94435,9.94105,9.94435,68110445.0
2009-02-13 15:22:00,9.9452,9.9499,9.9421,9.9497,12008284.0
2009-02-13 15:23:00,9.94925,9.9589,9.94815,9.9589,1145969.0
2009-02-13 15:24:00,9.9595,9.96205,9.9576,9.959,14769318.0
2009-02-13 15:25:00,9.9598,9.9627,9.95915,9.9596,1880969.0
2009-02-13 15:26:00,9.9606,9.9606,9.9557,9.95685,3502275.0
2009-02-13 15:27:00,9.9568,9.9568,9.9534,9.95555,3261834.0
2009-02-13 15:28:00,9.9557,9.9557,9.9524,9.9541,2927764.0
2009-02-13 15:29:00,9.9542,9.9562,9.95115,9.9543,30163588.0
2009-02-13 15:30:00,9.9553,9.95905,9.95235,9.95775,6906420.0
2009-02-13 15:31:00,9.9582,9.9582,9.95445,9.9569,14552809.0
2009-02-13 15:32:00,9.95405,9.9593,9.95405,9.9575,3694718.0
2009-02-13 15:33:00,9.9579,9.95835,9.9562,9.958,1398094.0
2009-02-13 15:34:00,9.95725,9.95905,9.95535,9.95875,17409226.0
2009-02-13 15:35:00,9.9589,9.9621,9.95775,9.9599,10741754.0
2009-02-13 15:36:00,9.9607,9.96165,9.9594,9.96165,30886188.0
2009-02-13 15:37:00,9.96075,9.96075,9.9548,9.9574,15413234.0
2009-02-13 15:38:00,9.9588,9.9626,9.955,9.9585,5932232.0
2009-02-13 15:39:00,9.9614,9.9632,9.95975,9.96225,1640370.0
2009-02-13 15:40:00,9.96225,9.96529,9.9581,9.9603,11012369.0
2009-02-13 15:41:00,9.96111,9.97065,9.96111,9.97055,9861702.0
2009-02-13 15:42:00,9.97125,9.9725,9.96735,9.97005,22400599.0
2009-02-13 15:43:00,9.9699,9.97345,9.9683,9.9723,5134429.0
2009-02-13 15:44:00,9.97285,9.97365,9.96825,9.97015,11796542.0
2009-02-13 15:45:00,9.9693,9.9709,9.96725,9.9676,3442889.0
2009-02-13 15:46:00,9.968,9.969,9.9645,9.96735,30972300.0
2009-02-13 15:47:00,9.96785,9.9698,9.9644,9.96695,11937631.0
2009-02-13 15:48:00,9.9666,9.96755,9.9639,9.9643,4394064.0
2009-02-13 15:49:00,9.9653,9.9653,9.96,9.9626,29984936.0
2009-02-13 15:50:00,9.963,9.963,9.95925,9.9612,4510094.0
2009-02-13 15:51:00,9.9602,9.96215,9.95605,9.9611,13950378.0
2009-02-13 15:52:00,9.96335,9.96335,9.95815,9.95925,12259527.0
2009-02-13 15:53:00,9.95995,9.96145,9.95955,9.96045,35790689.0
2009-02-13 15:54:00,9.9603,9.9612,9.95845,9.9592,1827137.0
2009-02-13 15:55:00,9.95905,9.9609,9.957,9.9602,8965663.0
2009-02-13 15:56:00,9.96085,9.96085,9.9571,9.9599,23321300.0
2009-02-13 15:57:00,9.9605,9.9614,9.9582,9.95955,32170365.0
2009-02-13 15:58:00,9.9604,9.9609,9.9572,9.9572,17733898.0
2009-02-13 15:59:00,9.95805,9.95805,9.9505,9.95165,21450075.0
2009-02-13 16:00:00,9.9514,9.9514,9.94585,9.94685,28309952.0
2009-02-13 16:01:00,9.94515,9.9502,9.9418,9.9502,33162272.0
2009-02-13 16:02:00,9.9495,9.95365,9.9442,9.9524,25758047.0
2009-02-13 16:03:00,9.95245,9.9533,9.9465,9.9473,29725760.0
2009-02-13 16:04:00,9.9478,9.9513,9.9445,9.94865,25337157.0
2009-02-13 16:05:00,9.94615,9.95325,9.94615,9.95325,78131235.0
2009-02-13 16:06:00,9.9546,9.95735,9.9507,9.9558,16801873.0
2009-02-13 16:07:00,9.95485,9.9563,9.9529,9.95555,19333080.0
2009-02-13 16:08:00,9.9568,9.9568,9.95245,9.9557,21979753.0
2009-02-13 16:09:00,9.9553,9.95775,9.95412,9.9553,43039021.0
2009-02-13 16:10:00,9.9562,9.9564,9.947,9.9475,29960471.0
2009-02-13 16:11:00,9.9474,9.95525,9.9455,9.94815,20295630.0
2009-02-13 16:12:00,9.9489,9.95165,9.94443,9.95025,15995697.0
2009-02-13 16:13:00,9.9504,9.9504,9.9418,9.945,23426311.0
2009-02-13 16:14:00,9.945,9.94925,9.9442,9.94885,4462513.0
2009-02-13 16:15:00,9.9472,9.949,9.94515,9.9483,9677065.0
2009-02-13 16:16:00,9.948,9.9502,9.94725,9.94925,2290058.0
2009-02-13 16:17:00,9.949,9.95645,9.9468,9.95555,54086317.0
2009-02-13 16:18:00,9.95565,9.95575,9.9463,9.95575,5767161.0
2009-02-13 16:19:00,9.95545,9.9578,9.9512,9.95145,9007076.0
2009-02-13 16:20:00,9.95255,9.95255,9.9454,9.9487,40205156.0
2009-02-13 16:21:00,9.94965,9.94965,9.9435,9.9471,12713270.0
2009-02-13 16:22:00,9.94795,9.94825,9.94495,9.9469,8484633.0
2009-02-13 16:23:00,9.9468,9.9509,9.9453,9.9495,32068292.0
2009-02-13 16:24:00,9.95035,9.9565,9.9471,9.95115,3926082.0
2009-02-13 16:25:00,9.95275,9.95275,9.94665,9.9515,111806122.0
2009-02-13 16:26:00,9.9507,9.95855,9.9494,9.9549,51194801.0
2009-02-13 16:27:00,9.95415,9.9557,9.9515,9.95405,4079766.0
2009-02-13 16:28:00,9.9539,9.9579,9.94877,9.95585,17522686.0
2009-02-13 16:29:00,9.9558,9.9588,9.95355,9.95825,3075866.0
2009-02-13 16:30:00,9.95865,9.96315,9.95415,9.96155,8141304.0
2009-02-13 16:31:00,9.96315,9.96389,9.95645,9.96075,17231907.0
2009-02-13 16:32:00,9.96145,9.965,9.9592,9.9633,22138189.0
2009-02-13 16:33:00,9.9639,9.9639,9.9593,9.96075,9468060.0
2009-02-13 16:34:00,9.9611,9.962,9.95625,9.95705,1724647.0
2009-02-13 16:35:00,9.9576,9.95995,9.9543,9.95995,14502495.0
2009-02-13 16:36:00,9.9606,9.9606,9.9516,9.9532,6198651.0
2009-02-13 16:37:00,9.9527,9.956,9.9491,9.951,19915146.0
2009-02-13 16:38:00,9.9516,9.9556,9.9487,9.9487,1877679.0
2009-02-13 16:39:00,9.95005,9.9513,9.94515,9.9492,23303851.0
2009-02-13 16:40:00,9.9496,9.9551,9.94576,9.9539,17325376.0
2009-02-13 16:41:00,9.95345,9.96195,9.95175,9.9583,15914220.0
2009-02-13 16:42:00,9.9637,9.9637,9.9502,9.95765,9909305.0
2009-02-13 16:43:00,9.95785,9.95855,9.956,9.95695,5500960.0
2009-02-13 16:44:00,9.95685,9.9579,9.95275,9.9554,7301648.0
2009-02-13 16:45:00,9.9557,9.9567,9.9527,9.9559,9213915.0
2009-02-13 16:46:00,9.9558,9.9558,9.9508,9.95315,6613294.0
2009-02-13 16:47:00,9.95265,9.95675,9.95025,9.9519,3944157.0
2009-02-13 16:48:00,9.95375,9.95605,9.9509,9.9522,13424200.0
2009-02-13 16:49:00,9.95215,9.9567,9.952,9.9558,8118776.0
2009-02-13 16:50:00,9.9567,9.9568,9.94975,9.95085,19483046.0
2009-02-13 16:51:00,9.9518,9.9524,9.9465,9.9479,4958436.0
2009-02-13 16:52:00,9.9501,9.9516,9.9474,9.9488,26320260.0
2009-02-13 16:53:00,9.949,9.9541,9.9469,9.9533,110284178.0
2009-02-13 16:54:00,9.95395,9.95404,9.94615,9.95155,9540347.0
2009-02-13 16:55:00,9.94925,9.9514,9.94715,9.94905,9217030.0
2009-02-13 16:56:00,9.9498,9.9516,9.9476,9.9494,16742430.0
2009-02-13 16:57:00,9.9498,9.9527,9.9484,9.9527,4972730.0
2009-02-13 16:58:00,9.95395,9.9608,9.95205,9.95905,11109342.0
2009-02-13 16:59:00,9.9586,9.95975,9.9557,9.95655,6563903.0
2009-02-13 17:00:00,9.95695,9.9596,9.9542,9.956,7436958.0
2009-02-13 17:01:00,9.9565,9.96,9.9565,9.95755,7218878.0
2009-02-13 17:02:00,9.95855,9.96485,9.95735,9.9639,34403103.0
2009-02-13 17:03:00,9.96305,9.96305,9.95775,9.9581,11635594.0
2009-02-13 17:04:00,9.9585,9.9621,9.9578,9.9621,11365108.0
2009-02-13 17:05:00,9.9635,9.9647,9.96195,9.96285,4241393.0
2009-02-13 17:06:00,9.9631,9.9667,9.962,9.9667,14165729.0
2009-02-13 17:07:00,9.9667,9.9667,9.96105,9.96585,104876692.0
2009-02-13 17:08:00,9.9662,9.97145,9.96115,9.97145,17040899.0
2009-02-13 17:09:00,9.97125,9.97485,9.96884,9.9738,15938058.0
2009-02-13 17:10:00,9.97275,9.97435,9.96559,9.96785,13240191.0
2009-02-13 17:11:00,9.9666,9.97,9.9629,9.9658,4514208.0
2009-02-13 17:12:00,9.96605,9.97165,9.9642,9.9716,6271944.0
2009-02-13 17:13:00,9.9711,9.9725,9.9645,9.9666,19232792.0
2009-02-13 17:14:00,9.9686,9.97325,9.9669,9.9713,8019260.0
2009-02-13 17:15:00,9.9718,9.9718,9.9646,9.9647,39617444.0
2009-02-13 17:16:00,9.9666,9.96725,9.9614,9.96445,11424075.0
2009-02-13 17:17:00,9.964,9.9669,9.96015,9.966,11237319.0
2009-02-13 17:18:00,9.96785,9.968,9.96315,9.9666,19738017.0
2009-02-13 17:19:00,9.967,9.9692,9.9637,9.96795,70409559.0
2009-02-13 17:20:00,9.96865,9.97885,9.96615,9.9777,27647471.0
2009-02-13 17:21:00,9.9784,9.9786,9.9727,9.9727,3321351.0
2009-02-13 17:22:00,9.97575,9.98362,9.97405,9.9821,3821285.0
2009-02-13 17:23:00,9.9828,9.98435,9.9782,9.98015,13755370.0
2009-02-13 17:24:00,9.98045,9.9862,9.9783,9.9862,7079179.0
2009-02-13 17:25:00,9.9877,9.98925,9.98205,9.98465,11231615.0
2009-02-13 17:26:00,9.9856,9.9856,9.98025,9.9816,2437654.0
2009-02-13 17:27:00,9.9828,9.9844,9.9803,9.9844,12576250.0
2009-02-13 17:28:00,9.9842,9.9876,9.9803,9.98525,31385495.0
2009-02-13 17:29:00,9.98555,9.98585,9.98295,9.9843,7455304.0
2009-02-13 17:30:00,9.9847,9.9943,9.98335,9.9943,10325150.0
2009-02-13 17:31:00,9.9947,9.9947,9.98515,9.9883,5831792.0
2009-02-13 17:32:00,9.98725,9.9975,9.98645,9.991,20824651.0
2009-02-13 17:33:00,9.9924,9.9962,9.9922,9.99255,10580496.0
2009-02-13 17:34:00,9.9915,9.9972,9.99055,9.9969,9343271.0
2009-02-13 17:35:00,9.9943,10.00535,9.9943,10.00535,26433085.0
2009-02-13 17:36:00,10.0063,10.0063,9.99935,10.0022,5040702.0
2009-02-13 17:37:00,10.00195,10.00435,9.9991,10.0,26365384.0
2009-02-13 17:38:00,10.00075,10.00075,9.9957,9.99825,17436391.0
2009-02-13 17:39:00,9.99735,10.00575,9.9966,10.0049,4952132.0
2009-02-13 17:40:00,10.0051,10.0077,10.00235,10.00465,12544057.0
2009-02-13 17:41:00,10.00435,10.006,10.00325,10.00375,5952251.0
2009-02-13 17:42:00,10.00465,10.00465,9.9997,10.00105,8265570.0
2009-02-13 17:43:00,10.0012,10.0012,9.9923,9.99885,10489366.0
2009-02-13 17:44:00,9.99855,9.99915,9.99515,9.9975,38601454.0
2009-02-13 17:45:00,9.9975,9.99805,9.9917,9.99375,28484430.0
2009-02-13 17:46:00,9.9938,9.9948,9.99195,9.9946,57372527.0
2009-02-13 17:47:00,9.99445,9.99445,9.98705,9.99095,14455541.0
2009-02-13 17:48:00,9.9903,9.99495,9.9892,9.9933,3971968.0
2009-02-13 17:49:00,9.99315,9.99515,9.99265,9.99485,9782126.0
2009-02-13 17:50:00,9.9942,9.99745,9.992,9.99735,7754632.0
2009-02-13 17:51:00,9.99665,9.99775,9.9922,9.9946,9998257.0
2009-02-13 17:52:00,9.9958,9.9958,9.9912,9.9948,20039466.0
2009-02-13 17:53:00,9.99595,9.99685,9.9932,9.99665,9507964.0
2009-02-13 17:54:00,9.9966,9.9967,9.9929,9.99335,3791673.0
2009-02-13 17:55:00,9.9931,9.9988,9.9918,9.9977,9392898.0
2009-02-13 17:56:00,9.99915,10.0032,9.9966,10.00125,31105130.0
2009-02-13 17:57:00,10.0022,10.00545,9.9963,10.00465,5320899.0
2009-02-13 17:58:00,10.0046,10.0101,10.0044,10.00815,3173895.0
2009-02-13 17:59:00,10.0085,10.0099,10.0034,10.0067,42391803.0
2009-02-13 18:00:00,10.0072,10.00795,10.0022,10.0038,3867919.0
2009-02-13 18:01:00,10.004,10.004,10.00045,10.00045,16690082.0
2009-02-13 18:02:00,10.0007,10.0007,9.9941,10.00065,7237162.0
2009-02-13 18:03:00,9.9973,9.9981,9.9884,9.9981,11412066.0
2009-02-13 18:04:00,9.998,10.00285,9.99645,10.00195,35393426.0
2009-02-13 18:05:00,10.00245,10.0063,10.0012,10.00425,21731171.0
2009-02-13 18:06:00,10.006,10.016,10.006,10.0134,18787545.0
2009-02-13 18:07:00,10.0134,10.0134,10.00945,10.01045,15970791.0
2009-02-13 18:08:00,10.011,10.0149,10.0092,10.01095,41924868.0
2009-02-13 18:09:00,10.00965,10.01095,10.0051,10.00845,14799197.0
2009-02-13 18:10:00,10.00925,10.0105,10.00635,10.00785,4578234.0
2009-02-13 18:11:00,10.00845,10.00977,10.00025,10.00225,23134979.0
2009-02-13 18:12:00,10.0037,10.0044,9.9995,9.9995,22256770.0
2009-02-13 18:13:00,9.9993,9.99985,9.99215,9.99285,7527591.0
2009-02-13 18:14:00,9.99285,9.9959,9.9918,9.9943,15561126.0
2009-02-13 18:15:00,9.99475,9.99475,9.98915,9.99125,27764286.0
2009-02-13 18:16:00,9.992,9.9951,9.98835,9.9904,9234557.0
2009-02-13 18:17:00,9.9893,9.9927,9.98772,9.9907,7584904.0
2009-02-13 18:18:00,9.99075,9.99285,9.98925,9.99285,19867393.0
2009-02-13 18:19:00,9.9918,9.99254,9.98985,9.98985,15736187.0
2009-02-13 18:20:00,9.99215,9.99215,9.97911,9.98706,15320355.0
2009-02-13 18:21:00,9.98588,9.98588,9.97715,9.97715,3074663.0
2009-02-13 18:22:00,9.97875,9.983,9.97715,9.97725,17549714.0
2009-02-13 18:23:00,9.9768,9.98,9.9733,9.9788,10983776.0
2009-02-13 18:24:00,9.9799,9.98305,9.97435,9.98095,19861389.0
2009-02-13 18:25:00,9.9802,9.9805,9.97535,9.9784,34252038.0
2009-02-13 18:26:00,9.9799,9.98125,9.97605,9.9807,17208923.0
2009-02-13 18:27:00,9.97995,9.98,9.9743,9.97535,33580666.0
2009-02-13 18:28:00,9.97595,9.97895,9.97145,9.97895,21171006.0
2009-02-13 18:29:00,9.9796,9.9796,9.9754,9.9769,8097540.0
2009-02-13 18:30:00,9.9791,9.9793,9.9722,9.97855,4089687.0
2009-02-13 18:31:00,9.9783,9.9838,9.9769,9.9831,16156945.0
2009-02-13 18:32:00,9.98345,9.98465,9.9774,9.98465,15717357.0
2009-02-13 18:33:00,9.9838,9.9845,9.98005,9.9845,9200668.0
2009-02-13 18:34:00,9.98545,9.9885,9.97785,9.9885,66715581.0
2009-02-13 18:35:00,9.986,9.98905,9.9809,9.9857,20444044.0
2009-02-13 18:36:00,9.98485,9.98765,9.98215,9.9864,1956683.0
2009-02-13 18:37:00,9.98755,9.98865,9.9832,9.98525,14751097.0
2009-02-13 18:38:00,9.98565,9.98721,9.9842,9.98705,22806021.0
2009-02-13 18:39:00,9.98675,9.99185,9.9861,9.9906,3252293.0
2009-02-13 18:40:00,9.9913,9.99215,9.98585,9.9886,24391463.0
2009-02-13 18:41:00,9.98955,9.9907,9.98235,9.9834,16142592.0
2009-02-13 18:42:00,9.983,9.98445,9.98,9.9839,4187505.0
2009-02-13 18:43:00,9.98385,9.9882,9.98335,9.9872,7523325.0
2009-02-13 18:44:00,9.98725,9.9882,9.98405,9.9863,22294624.0
2009-02-13 18:45:00,9.9869,9.997,9.9869,9.99035,11764970.0
2009-02-13 18:46:00,9.9925,9.99755,9.98965,9.9924,21014175.0
2009-02-13 18:47:00,9.99225,9.99255,9.98915,9.98995,10264507.0
2009-02-13 18:48:00,9.9909,9.99475,9.98905,9.9904,11249702.0
2009-02-13 18:49:00,9.9902,9.9924,9.98805,9.99155,32167662.0
2009-02-13 18:50:00,9.99125,9.99835,9.989,9.99715,9475322.0
2009-02-13 18:51:00,9.9955,9.99615,9.99015,9.99305,19112488.0
2009-02-13 18:52:00,9.99415,9.99415,9.9917,9.9928,27190147.0
2009-02-13 18:53:00,9.9933,9.9933,9.988,9.99025,12694182.0
2009-02-13 18:54:00,9.9911,9.9926,9.9873,9.9912,6375526.0
2009-02-13 18:55:00,9.99075,9.99375,9.988,9.992,19880569.0
2009-02-13 18:56:00,9.9936,9.9936,9.9861,9.98625,8560906.0
2009-02-13 18:57:00,9.9877,9.9894,9.9848,9.98805,31717004.0
2009-02-13 18:58:00,9.9887,9.9887,9.9833,9.9846,12637130.0
2009-02-13 18:59:00,9.98505,9.9859,9.9813,9.9813,31962623.0
2009-02-13 19:00:00,9.9829,9.9862,9.98075,9.9847,37178229.0
2009-02-13 19:01:00,9.9856,9.98805,9.98065,9.98345,10096832.0
2009-02-13 19:02:00,9.9853,9.9898,9.9834,9.9893,28901840.0
2009-02-13 19:03:00,9.98965,9.99475,9.9878,9.9881,39544757.0
2009-02-13 19:04:00,9.9899,9.9907,9.9867,9.9898,23874247.0
2009-02-13 19:05:00,9.9904,9.9927,9.98865,9.98945,56997997.0
2009-02-13 19:06:00,9.99015,9.99325,9.98895,9.99145,11221517.0
2009-02-13 19:07:00,9.9926,9.9926,9.9892,9.9901,3403167.0
2009-02-13 19:08:00,9.99065,9.99245,9.9884,9.9922,21525280.0
2009-02-13 19:09:00,9.9916,9.99345,9.9896,9.993,11174289.0
2009-02-13 19:10:00,9.9935,9.99635,9.9912,9.9956,11539370.0
2009-02-13 19:11:00,9.9958,9.99785,9.9953,9.99785,1170678.0
2009-02-13 19:12:00,9.9986,10.00145,9.9951,9.9967,79263782.0
2009-02-13 19:13:00,9.99515,9.9975,9.9934,9.99695,31038582.0
2009-02-13 19:14:00,9.99725,10.0018,9.99515,10.0013,2173635.0
2009-02-13 19:15:00,10.0009,10.00115,9.9973,9.99835,4981931.0
2009-02-13 19:16:00,9.99895,10.00205,9.996,10.00145,9245396.0
2009-02-13 19:17:00,10.0003,10.00105,9.99845,10.001,5858111.0
2009-02-13 19:18:00,10.00075,10.0014,9.99535,9.9968,11427058.0
2009-02-13 19:19:00,9.99595,9.99935,9.99595,9.998,44503085.0
2009-02-13 19:20:00,9.99895,9.99895,9.99565,9.99765,14837374.0
2009-02-13 19:21:00,9.99755,10.00175,9.99745,10.00175,15098326.0
2009-02-13 19:22:00,10.00115,10.00136,9.998,10.0002,5364426.0
2009-02-13 19:23:00,10.0007,10.00355,9.99925,10.0001,150998318.0
2009-02-13 19:24:00,10.0015,10.0015,9.998,10.00095,35120009.0
2009-02-13 19:25:00,10.00035,10.0006,9.9982,10.00015,8818035.0
2009-02-13 19:26:00,10.00185,10.00185,9.9992,9.99955,6841843.0
2009-02-13 19:27:00,9.99905,9.99905,9.9954,9.99885,4203168.0
2009-02-13 19:28:00,9.9998,10.0015,9.99683,10.0007,5813605.0
2009-02-13 19:29:00,10.0001,10.00835,9.99855,10.00835,19124216.0
2009-02-13 19:30:00,10.00635,10.0102,10.00635,10.0093,4293863.0
2009-02-13 19:31:00,10.0087,10.0097,10.00435,10.00435,4906156.0
2009-02-13 19:32:00,10.0051,10.0056,10.002,10.00515,16006001.0
2009-02-13 19:33:00,10.0046,10.0046,9.9971,9.99895,8884575.0
2009-02-13 19:34:00,9.9995,10.00255,9.998,10.0021,36935525.0
2009-02-13 19:35:00,10.00175,10.0048,10.00045,10.00235,2563721.0
2009-02-13 19:36:00,10.00185,10.00515,10.00185,10.00515,22113749.0
2009-02-13 19:37:00,10.0043,10.0071,10.0022,10.0041,55432813.0
2009-02-13 19:38:00,10.00525,10.00525,9.99995,10.002,44791140.0
2009-02-13 19:39:00,10.002,10.00375,9.99835,9.99885,6466098.0
2009-02-13 19:40:00,9.9996,10.0048,9.9972,10.0036,16449345.0
2009-02-13 19:41:00,10.00305,10.0059,9.99805,9.99805,15088637.0
2009-02-13 19:42:00,9.9983,9.9983,9.99165,9.99205,26205553.0
2009-02-13 19:43:00,9.9929,9.9929,9.9902,9.99135,933118.0
2009-02-13 19:44:00,9.99275,9.99275,9.9894,9.98945,5266545.0
2009-02-13 19:45:00,9.99045,9.99335,9.988,9.9923,31510497.0
2009-02-13 19:46:00,9.99455,9.99455,9.98805,9.9893,77236879.0
2009-02-13 19:47:00,9.99085,9.9935,9.9885,9.9914,7937624.0
2009-02-13 19:48:00,9.99395,9.99395,9.9897,9.99245,10313913.0
2009-02-13 19:49:00,9.9925,9.99315,9.9905,9.9913,12047352.0
2009-02-13 19:50:00,9.9918,9.9918,9.98805,9.9894,27076748.0
2009-02-13 19:51:00,9.9892,9.9912,9.98855,9.9892,3115423.0
2009-02-13 19:52:00,9.9919,9.9919,9.984,9.9864,6626734.0
2009-02-13 19:53:00,9.987,9.9895,9.98565,9.98645,17456802.0
2009-02-13 19:54:00,9.98685,9.98685,9.98038,9.98155,11110850.0
2009-02-13 19:55:00,9.98135,9.98347,9.9793,9.9834,46695973.0
2009-02-13 19:56:00,9.98515,9.98675,9.9825,9.986,14914251.0
2009-02-13 19:57:00,9.9863,9.9864,9.98335,9.98515,27754214.0
2009-02-13 19:58:00,9.98585,9.98585,9.9844,9.9844,29812312.0
2009-02-13 19:59:00,9.9842,9.9842,9.98155,9.9838,21548750.0
2009-02-13 20:00:00,9.98335,9.98421,9.9803,9.98245,9133128.0
2009-02-13 20:01:00,9.9839,9.9901,9.9839,9.9882,50130207.0
2009-02-13 20:02:00,9.9899,9.99325,9.98595,9.99215,5400367.0
2009-02-13 20:03:00,9.9922,9.99435,9.9912,9.9937,23814070.0
2009-02-13 20:04:00,9.99475,9.995,9.9927,9.99435,10827632.0
2009-02-13 20:05:00,9.9933,9.9957,9.9933,9.9944,6107541.0
2009-02-13 20:06:00,9.9962,9.9986,9.9937,9.9963,8130317.0
2009-02-13 20:07:00,9.9949,9.9989,9.99395,9.9981,4836554.0
2009-02-13 20:08:00,9.9992,10.00149,9.9972,10.0003,7627470.0
2009-02-13 20:09:00,10.00085,10.0009,9.9968,10.0009,10737113.0
2009-02-13 20:10:00,9.9981,10.0017,9.99757,9.9977,8426599.0
2009-02-13 20:11:00,9.9988,10.0009,9.99405,9.99405,13244474.0
2009-02-13 20:12:00,9.99755,9.99755,9.9931,9.99525,37377603.0
2009-02-13 20:13:00,9.9952,10.0005,9.9923,9.9967,25460967.0
2009-02-13 20:14:00,9.9989,9.9989,9.9967,9.99755,6612253.0
2009-02-13 20:15:00,9.9971,10.00585,9.9971,10.00065,12879743.0
2009-02-13 20:16:00,10.00055,10.00505,9.99975,10.0045,10918066.0
2009-02-13 20:17:00,10.0037,10.00685,10.0031,10.0065,32108240.0
2009-02-13 20:18:00,10.00775,10.0087,10.0047,10.00655,24282467.0
2009-02-13 20:19:00,10.00675,10.0102,10.0055,10.0073,15732146.0
2009-02-13 20:20:00,10.0089,10.0089,10.0054,10.0063,25169238.0
2009-02-13 20:21:00,10.00715,10.0077,10.00605,10.0067,33622791.0
2009-02-13 20:22:00,10.0078,10.00856,10.00675,10.0076,22845939.0
2009-02-13 20:23:00,10.0084,10.0106,10.00765,10.0101,14636735.0
2009-02-13 20:24:00,10.0108,10.0108,10.00675,10.0069,3498678.0
2009-02-13 20:25:00,10.00595,10.0115,10.00595,10.0105,13142933.0
2009-02-13 20:26:00,10.01105,10.0135,10.00965,10.01015,8174709.0
2009-02-13 20:27:00,10.00975,10.01338,10.0081,10.0128,12835646.0
2009-02-13 20:28:00,10.01385,10.01505,10.0105,10.0132,19980865.0
2009-02-13 20:29:00,10.0129,10.0131,10.0106,10.0106,3457063.0
2009-02-13 20:30:00,10.0113,10.01215,10.0077,10.01215,4704911.0
2009-02-13 20:31:00,10.01225,10.01225,10.00605,10.0064,43660114.0
2009-02-13 20:32:00,10.0076,10.00786,10.0049,10.0049,12406687.0
2009-02-13 20:33:00,10.00585,10.00635,10.0024,10.0037,7233759.0
2009-02-13 20:34:00,10.0043,10.0043,10.00175,10.0024,8078787.0
2009-02-13 20:35:00,10.00255,10.00305,9.99995,10.00105,8886222.0
2009-02-13 20:36:00,10.00205,10.00205,9.9989,9.9998,13507067.0
2009-02-13 20:37:00,9.99845,10.0009,9.99815,10.0009,5503779.0
2009-02-13 20:38:00,10.001,10.0037,9.9984,9.9984,28904982.0
2009-02-13 20:39:00,9.99925,10.0008,9.9981,10.00015,31982621.0
2009-02-13 20:40:00,10.0019,10.0019,10.0,10.0,21512147.0
2009-02-13 20:41:00,9.9998,10.00095,9.9985,9.9985,28500196.0
2009-02-13 20:42:00,10.0003,10.0005,9.9977,9.9994,6642808.0
2009-02-13 20:43:00,9.99985,10.0002,9.99835,9.99945,9123221.0
2009-02-13 20:44:00,9.999,10.00635,9.9988,10.00635,7312880.0
2009-02-13 20:45:00,10.00585,10.0095,10.0051,10.0063,24246172.0
2009-02-13 20:46:00,10.0062,10.00635,9.9995,10.00175,7829781.0
2009-02-13 20:47:00,10.00175,10.0042,10.0001,10.0021,14804712.0
2009-02-13 20:48:00,10.00275,10.0047,10.00135,10.0047,7114922.0
2009-02-13 20:49:00,10.00415,10.0111,10.00415,10.0107,4360613.0
2009-02-13 20:50:00,10.0119,10.0119,10.00785,10.01065,1555654.0
2009-02-13 20:51:00,10.0109,10.0111,10.006,10.0073,49142552.0
2009-02-13 20:52:00,10.0082,10.01015,10.00425,10.00545,6504425.0
2009-02-13 20:53:00,10.0058,10.00615,10.00285,10.00285,4250220.0
2009-02-13 20:54:00,10.0052,10.0052,10.0018,10.0018,10501085.0
2009-02-13 20:55:00,10.0023,10.0039,10.0012,10.0012,16363981.0
2009-02-13 20:56:00,10.00085,10.0025,9.99885,9.99885,12865480.0
2009-02-13 20:57:00,9.9996,10.0059,9.9979,10.00495,12022953.0
2009-02-13 20:58:00,10.0055,10.00565,10.00105,10.0045,19347979.0
2009-02-13 20:59:00,10.00445,10.0048,10.0019,10.00195,11835650.0
2009-02-13 21:00:00,10.0023,10.00475,10.0023,10.00365,11972576.0
2009-02-13 21:01:00,10.0026,10.00445,10.0024,10.0024,14434676.0
2009-02-13 21:02:00,10.00315,10.0052,10.00165,10.0049,23414420.0
2009-02-13 21:03:00,10.0044,10.0084,10.00365,10.00625,4541062.0
2009-02-13 21:04:00,10.0076,10.0076,10.0022,10.0037,37554121.0
2009-02-13 21:05:00,10.00405,10.00405,9.9899,9.9899,4270004.0
2009-02-13 21:06:00,9.9912,9.9949,9.9847,9.99365,34116419.0
2009-02-13 21:07:00,9.9932,9.9941,9.9894,9.993,13228780.0
2009-02-13 21:08:00,9.9951,9.9955,9.9922,9.9923,18612710.0
2009-02-13 21:09:00,9.99235,9.993,9.9895,9.991,38449449.0
2009-02-13 21:10:00,9.992,9.9936,9.98785,9.99215,8500867.0
2009-02-13 21:11:00,9.9922,9.9946,9.9902,9.993,2940514.0
2009-02-13 21:12:00,9.9952,9.9981,9.99195,9.9964,18223281.0
2009-02-13 21:13:00,9.99475,9.997,9.9934,9.99435,3362129.0
2009-02-13 21:14:00,9.9956,9.9959,9.9935,9.9937,12552351.0
2009-02-13 21:15:00,9.99355,9.9938,9.98435,9.9848,10416113.0
2009-02-13 21:16:00,9.9853,9.9896,9.98305,9.9884,22980564.0
2009-02-13 21:17:00,9.98795,9.99105,9.98505,9.98805,16756015.0
2009-02-13 21:18:00,9.98875,9.9896,9.9857,9.9882,46220534.0
2009-02-13 21:19:00,9.9889,9.9903,9.9879,9.98935,22504303.0
2009-02-13 21:20:00,9.98985,9.99745,9.9889,9.98975,4527829.0
2009-02-13 21:21:00,9.9897,9.9937,9.9897,9.9933,4565551.0
2009-02-13 21:22:00,9.9957,9.9957,9.98655,9.98655,5348963.0
2009-02-13 21:23:00,9.9874,9.9895,9.98665,9.98895,12999080.0
2009-02-13 21:24:00,9.99035,9.99035,9.987,9.9881,15979519.0
2009-02-13 21:25:00,9.9879,9.9885,9.9847,9.9868,17129661.0
2009-02-13 21:26:00,9.98865,9.99185,9.98595,9.99185,12319713.0
2009-02-13 21:27:00,9.9911,9.99335,9.98955,9.99,20233976.0
2009-02-13 21:28:00,9.98965,9.9934,9.98965,9.992,11774137.0
2009-02-13 21:29:00,9.9924,9.993,9.98915,9.993,14502754.0
2009-02-13 21:30:00,9.994,9.994,9.9884,9.98945,15129126.0
2009-02-13 21:31:00,9.9887,9.9907,9.98755,9.9905,5914693.0
2009-02-13 21:32:00,9.9917,9.9933,9.9898,9.9917,10426192.0
2009-02-13 21:33:00,9.99175,9.99185,9.9877,9.989,14958829.0
2009-02-13 21:34:00,9.98965,9.9915,9.98835,9.99045,15894472.0
2009-02-13 21:35:00,9.9906,9.9918,9.9884,9.9889,48037708.0
2009-02-13 21:36:00,9.98895,9.9907,9.9877,9.9887,17703612.0
2009-02-13 21:37:00,9.9892,9.9928,9.98875,9.99255,8163291.0
2009-02-13 21:38:00,9.99425,9.99428,9.98929,9.9906,29861783.0
2009-02-13 21:39:00,9.9918,9.99265,9.9902,9.9905,9157048.0
2009-02-13 21:40:00,9.99105,9.99215,9.9889,9.9902,36765057.0
2009-02-13 21:41:00,9.9901,9.99125,9.98835,9.9901,24309505.0
2009-02-13 21:42:00,9.992,9.9935,9.989,9.9908,14399882.0
2009-02-13 21:43:00,9.9909,9.9943,9.9902,9.9941,6777664.0
2009-02-13 21:44:00,9.99375,9.99375,9.99067,9.9929,11409892.0
2009-02-13 21:45:00,9.99275,9.99275,9.98875,9.98875,39413926.0
2009-02-13 21:46:00,9.98925,9.99445,9.9883,9.9936,24116879.0
2009-02-13 21:47:00,9.99435,9.99435,9.9922,9.9922,11902173.0
2009-02-13 21:48:00,9.9935,9.994,9.9916,9.992,13011783.0
2009-02-13 21:49:00,9.99125,9.99125,9.98755,9.98755,6245496.0
2009-02-13 21:50:00,9.9902,9.99125,9.9875,9.9875,13175224.0
2009-02-13 21:51:00,9.9881,9.9903,9.9877,9.9903,40906209.0
2009-02-13 21:52:00,9.9913,9.9927,9.989,9.9908,7619234.0
2009-02-13 21:53:00,9.9923,9.9946,9.9901,9.99315,8416808.0
2009-02-13 21:54:00,9.9976,9.9976,9.9943,9.9962,17222434.0
2009-02-13 21:55:00,9.9963,9.9963,9.9953,9.9958,10858701.0
2009-02-13 21:56:00,9.99815,9.99815,9.9943,9.9963,6458361.0
2009-02-13 21:57:00,9.9966,9.9987,9.9944,9.9944,15500076.0
2009-02-13 21:58:00,9.99485,9.99485,9.99105,9.99325,31964058.0
2009-02-13 21:59:00,9.9946,9.9977,9.99385,9.9976,7291817.0
2009-02-13 22:00:00,9.9995,10.00545,9.99725,10.00325,9099210.0
2009-02-13 22:01:00,10.004,10.0043,10.00155,10.0023,5295833.0
2009-02-13 22:02:00,10.00345,10.00345,10.0007,10.0007,21672687.0
2009-02-13 22:03:00,10.0011,10.0024,9.99665,10.00195,26278692.0
2009-02-13 22:04:00,10.0029,10.00442,10.0022,10.00335,10258098.0
2009-02-13 22:05:00,10.0027,10.0043,10.002,10.002,37336602.0
2009-02-13 22:06:00,10.003,10.003,9.99695,9.9981,17776493.0
2009-02-13 22:07:00,9.99765,9.99765,9.99425,9.9954,16503217.0
2009-02-13 22:08:00,9.9977,9.9977,9.9914,9.9956,17919820.0
2009-02-13 22:09:00,9.9951,9.99775,9.9934,9.99475,17097159.0
2009-02-13 22:10:00,9.9954,9.99685,9.99492,9.9956,11666630.0
2009-02-13 22:11:00,9.9966,9.9969,9.9927,9.99425,4591938.0
2009-02-13 22:12:00,9.9944,9.99467,9.9915,9.992,8029678.0
2009-02-13 22:13:00,9.99155,9.9931,9.9892,9.99,5457100.0
2009-02-13 22:14:00,9.9906,9.9941,9.9897,9.9936,9823105.0
2009-02-13 22:15:00,9.9937,9.99415,9.9887,9.9887,15984035.0
2009-02-13 22:16:00,9.9903,9.9922,9.9883,9.989,44016852.0
2009-02-13 22:17:00,9.98915,9.9899,9.98745,9.9884,14716013.0
2009-02-13 22:18:00,9.99035,9.99035,9.98815,9.98835,6513082.0
2009-02-13 22:19:00,9.98875,9.9904,9.9877,9.98945,15674908.0
2009-02-13 22:20:00,9.99005,9.99005,9.9856,9.98635,7176728.0
2009-02-13 22:21:00,9.9864,9.989,9.9864,9.9879,12530273.0
2009-02-13 22:22:00,9.9902,9.9902,9.98695,9.98735,4143919.0
2009-02-13 22:23:00,9.98685,9.98736,9.9856,9.9856,13842240.0
2009-02-13 22:24:00,9.9871,9.9871,9.9835,9.98465,16687127.0
2009-02-13 22:25:00,9.98445,9.98625,9.98385,9.98625,13354248.0
2009-02-13 22:26:00,9.98795,9.98795,9.9842,9.98635,7688010.0
2009-02-13 22:27:00,9.98675,9.98765,9.98585,9.98585,4370939.0
2009-02-13 22:28:00,9.9882,9.98955,9.98585,9.9876,28417245.0
2009-02-13 22:29:00,9.98995,9.98995,9.98711,9.98785,3370961.0
2009-02-13 22:30:00,9.9883,9.98939,9.9868,9.98905,15552514.0
2009-02-13 22:31:00,9.9893,9.99495,9.98845,9.9914,12280909.0
2009-02-13 22:32:00,9.99275,9.99275,9.9906,9.9917,20721702.0
2009-02-13 22:33:00,9.9921,9.99285,9.9912,9.99275,5266850.0
2009-02-13 22:34:00,9.99365,9.99365,9.9896,9.99105,22157348.0
2009-02-13 22:35:00,9.9912,9.99172,9.9907,9.99145,37231456.0
2009-02-13 22:36:00,9.99205,9.99205,9.98555,9.9869,8958160.0
2009-02-13 22:37:00,9.9866,9.98875,9.98608,9.98705,13082305.0
2009-02-13 22:38:00,9.989,9.989,9.98555,9.9867,30192562.0
2009-02-13 22:39:00,9.9862,9.9888,9.98585,9.98745,11362321.0
2009-02-13 22:40:00,9.98835,9.98835,9.98255,9.9839,4435580.0
2009-02-13 22:41:00,9.9847,9.98608,9.9828,9.9849,30856183.0
2009-02-13 22:42:00,9.98525,9.9876,9.98165,9.98575,14511428.0
2009-02-13 22:43:00,9.9859,9.9859,9.9825,9.98365,9078694.0
2009-02-13 22:44:00,9.98455,9.98725,9.9828,9.98655,21783000.0
2009-02-13 22:45:00,9.98685,9.98685,9.98486,9.9853,21702341.0
2009-02-13 22:46:00,9.9873,9.9873,9.98395,9.98395,15889305.0
2009-02-13 22:47:00,9.9845,9.9861,9.9826,9.9861,6311812.0
2009-02-13 22:48:00,9.9859,9.98785,9.9831,9.9843,20561327.0
2009-02-13 22:49:00,9.9845,9.9889,9.9836,9.9889,8866692.0
2009-02-13 22:50:00,9.9885,9.99005,9.9868,9.9883,61941007.0
2009-02-13 22:51:00,9.98915,9.9892,9.9861,9.9865,12494488.0
2009-02-13 22:52:00,9.98925,9.9897,9.98645,9.9872,14871109.0
2009-02-13 22:53:00,9.9882,9.98965,9.9882,9.98915,2002176.0
2009-02-13 22:54:00,9.98875,9.99085,9.9874,9.9894,15674264.0
2009-02-13 22:55:00,9.99005,9.9905,9.9888,9.9894,7752152.0
2009-02-13 22:56:00,9.9905,9.99395,9.98805,9.9917,14398682.0
2009-02-13 22:57:00,9.9908,9.9908,9.9881,9.9897,12667121.0
2009-02-13 22:58:00,9.99125,9.99335,9.98865,9.99335,25483573.0
2009-02-13 22:59:00,9.99115,9.9953,9.98935,9.99005,18097766.0
2009-02-13 23:00:00,9.99105,9.99105,9.98625,9.98625,39210821.0
2009-02-13 23:01:00,9.9865,9.9888,9.98625,9.9874,48776033.0
2009-02-13 23:02:00,9.9891,9.9891,9.9866,9.9866,6801700.0
2009-02-13 23:03:00,9.98715,9.9878,9.984,9.984,18266362.0
2009-02-13 23:04:00,9.98675,9.98675,9.98185,9.98415,3526139.0
2009-02-13 23:05:00,9.9833,9.9849,9.98239,9.9828,10992403.0
2009-02-13 23:06:00,9.98325,9.98325,9.9791,9.97965,3563346.0
2009-02-13 23:07:00,9.97835,9.9813,9.97595,9.9813,10150882.0
2009-02-13 23:08:00,9.98205,9.9827,9.97845,9.98115,8573656.0
2009-02-13 23:09:00,9.9812,9.98365,9.9803,9.98075,9509624.0
2009-02-13 23:10:00,9.9834,9.9834,9.97965,9.98,2349114.0
2009-02-13 23:11:00,9.98175,9.9818,9.97915,9.9801,9899913.0
2009-02-13 23:12:00,9.9804,9.98095,9.97375,9.9743,7524004.0
2009-02-13 23:13:00,9.97545,9.97805,9.9719,9.9719,22552568.0
2009-02-13 23:14:00,9.974,9.97415,9.9713,9.9713,21077883.0
2009-02-13 23:15:00,9.97185,9.9725,9.97025,9.9704,3841106.0
2009-02-13 23:16:00,9.97135,9.97135,9.96765,9.9689,20320722.0
2009-02-13 23:17:00,9.96695,9.97015,9.9648,9.97015,7390925.0
2009-02-13 23:18:00,9.96895,9.96983,9.966,9.9691,10431447.0
2009-02-13 23:19:00,9.96745,9.97025,9.96745,9.9694,10373422.0
2009-02-13 23:20:00,9.9702,9.9702,9.9695,9.96975,4083418.0
2009-02-13 23:21:00,9.968,9.9702,9.968,9.96895,6319695.0
2009-02-13 23:22:00,9.9714,9.9758,9.9696,9.97175,12741155.0
2009-02-13 23:23:00,9.9693,9.97295,9.9693,9.97085,14277190.0
2009-02-13 23:24:00,9.9716,9.97415,9.96895,9.9734,24605198.0
2009-02-13 23:25:00,9.97245,9.97375,9.9708,9.973,21481959.0
2009-02-13 23:26:00,9.971,9.972,9.97075,9.972,25109247.0
2009-02-13 23:27:00,9.96975,9.9721,9.96915,9.96995,4484093.0
2009-02-13 23:28:00,9.9732,9.9732,9.97035,9.972,3616560.0
2009-02-13 23:29:00,9.97385,9.97385,9.96945,9.97075,6789627.0
2009-02-13 23:30:00,9.9723,9.9723,9.9681,9.9681,5498671.0
2009-02-13 23:31:00,9.97015,9.9709,9.96715,9.9697,6688669.0
2009-02-13 23:32:00,9.9707,9.97185,9.96735,9.96735,10247245.0
2009-02-13 23:33:00,9.9764,9.9764,9.9694,9.97045,12440143.0
2009-02-13 23:34:00,9.9736,9.9761,9.97,9.9761,7268808.0
2009-02-13 23:35:00,9.9754,9.9756,9.9754,9.97555,32776335.0
2009-02-13 23:36:00,9.97645,9.97645,9.9707,9.9713,17853917.0
2009-02-13 23:37:00,9.9728,9.9747,9.9713,9.9747,6688420.0
2009-02-13 23:38:00,9.9748,9.9748,9.9714,9.9714,4286949.0
2009-02-13 23:39:00,9.9729,9.97355,9.9705,9.97355,3935597.0
2009-02-13 23:40:00,9.97175,9.97175,9.9682,9.9695,85773460.0
2009-02-13 23:41:00,9.97025,9.97025,9.9676,9.96865,21590880.0
2009-02-13 23:42:00,9.9713,9.9734,9.96895,9.96895,18301640.0
2009-02-13 23:43:00,9.97075,9.97125,9.96875,9.97125,17585764.0
2009-02-13 23:44:00,9.9713,9.9721,9.9684,9.9684,1479746.0
2009-02-13 23:45:00,9.96925,9.97045,9.9669,9.9683,35845983.0
2009-02-13 23:46:00,9.9715,9.97212,9.9683,9.9707,13115533.0
2009-02-13 23:47:00,9.97165,9.9728,9.9695,9.9712,9022793.0
2009-02-13 23:48:00,9.97185,9.97185,9.9643,9.96765,3431462.0
2009-02-13 23:49:00,9.9657,9.9668,9.9638,9.9648,14102203.0
2009-02-13 23:50:00,9.9673,9.9704,9.9652,9.9658,16285133.0
2009-02-13 23:51:00,9.96825,9.9721,9.96715,9.9717,11813825.0
2009-02-13 23:52:00,9.9723,9.9723,9.96675,9.96675,20837698.0
2009-02-13 23:53:00,9.96965,9.9702,9.9651,9.9651,27534159.0
2009-02-13 23:54:00,9.9676,9.96935,9.9651,9.968,17362084.0
2009-02-13 23:55:00,9.96565,9.9689,9.96565,9.968,11805404.0
2009-02-13 23:56:00,9.96915,9.97085,9.9674,9.9704,15818407.0
2009-02-13 23:57:00,9.96865,9.97365,9.96755,9.97365,11701527.0
2009-02-13 23:58:00,9.97165,9.9721,9.9686,9.9687,24231656.0
2009-02-13 23:59:00,9.97,9.97195,9.96705,9.96985,5034414.0
2009-02-16 00:00:00,9.90845,9.9102,9.90785,9.90944,8763897.0
2009-02-16 00:01:00,9.90924,9.91035,9.90739,9.91035,4567003.0
2009-02-16 00:02:00,9.9075,9.9075,9.90515,9.90645,9106435.0
2009-02-16 00:03:00,9.90635,9.907,9.9059,9.907,4616318.0
2009-02-16 00:04:00,9.9084,9.90848,9.90535,9.90535,10846567.0
2009-02-16 00:05:00,9.90665,9.91007,9.90505,9.91007,56872659.0
2009-02-16 00:06:00,9.91037,9.91414,9.91037,9.9135,11809112.0
2009-02-16 00:07:00,9.91275,9.91395,9.91259,9.91395,13857033.0
2009-02-16 00:08:00,9.91545,9.91766,9.9149,9.91536,25484637.0
2009-02-16 00:09:00,9.91576,9.9224,9.91576,9.9224,10436136.0
2009-02-16 00:10:00,9.9238,9.9238,9.92022,9.92245,3477149.0
2009-02-16 00:11:00,9.92235,9.92235,9.91875,9.91875,19161224.0
2009-02-16 00:12:00,9.91705,9.91768,9.91584,9.91719,13007347.0
2009-02-16 00:13:00,9.91779,9.91979,9.91779,9.91979,4884021.0
2009-02-16 00:14:00,9.91994,9.92415,9.91994,9.92415,10205214.0
2009-02-16 00:15:00,9.92365,9.9258,9.9235,9.9258,5764180.0
2009-02-16 00:16:00,9.9234,9.924,9.92015,9.92015,10291551.0
2009-02-16 00:17:00,9.92295,9.9233,9.92165,9.92295,69387019.0
2009-02-16 00:18:00,9.92305,9.92465,9.92205,9.92465,16545617.0
2009-02-16 00:19:00,9.92475,9.92885,9.92475,9.92885,8814767.0
2009-02-16 00:20:00,9.92865,9.92865,9.9251,9.9251,21793807.0
2009-02-16 00:21:00,9.9255,9.9287,9.9248,9.9275,13816025.0
2009-02-16 00:22:00,9.9286,9.929,9.9286,9.9287,4187173.0
2009-02-16 00:23:00,9.9268,9.92855,9.9268,9.92855,5881247.0
2009-02-16 00:24:00,9.92605,9.9271,9.92605,9.9269,82485974.0
2009-02-16 00:25:00,9.92655,9.92775,9.92611,9.92775,19067761.0
2009-02-16 00:26:00,9.9262,9.92805,9.9262,9.9276,15762481.0
2009-02-16 00:27:00,9.92725,9.92785,9.92595,9.92705,8429316.0
2009-02-16 00:28:00,9.9275,9.9278,9.9251,9.9253,1866591.0
2009-02-16 00:29:00,9.92475,9.92475,9.92325,9.9241,30707301.0
2009-02-16 00:30:00,9.9255,9.92553,9.92275,9.92366,11349265.0
2009-02-16 00:31:00,9.92265,9.92265,9.91748,9.91748,16261460.0
2009-02-16 00:32:00,9.91592,9.91592,9.90899,9.90899,4888913.0
2009-02-16 00:33:00,9.90874,9.90874,9.90325,9.9061,12753421.0
2009-02-16 00:34:00,9.9045,9.90625,9.9035,9.90355,4351744.0
2009-02-16 00:35:00,9.90435,9.9061,9.90345,9.9061,8331739.0
2009-02-16 00:36:00,9.9043,9.9043,9.9038,9.90405,6819258.0
2009-02-16 00:37:00,9.90525,9.90542,9.90395,9.90395,11357581.0
2009-02-16 00:38:00,9.90605,9.907,9.90395,9.90465,4920494.0
2009-02-16 00:39:00,9.9051,9.90965,9.9051,9.90915,6784507.0
2009-02-16 00:40:00,9.91035,9.9113,9.90593,9.90832,6523265.0
2009-02-16 00:41:00,9.90802,9.90802,9.90524,9.90695,11485174.0
2009-02-16 00:42:00,9.90685,9.90695,9.90531,9.90645,70995459.0
2009-02-16 00:44:00,9.9081,9.9081,9.90555,9.90555,10223129.0
2009-02-16 00:45:00,9.90615,9.9106,9.90615,9.90733,19556326.0
2009-02-16 00:46:00,9.90894,9.91105,9.90894,9.91095,4203143.0
2009-02-16 00:47:00,9.91215,9.91395,9.91215,9.91385,7494716.0
2009-02-16 00:48:00,9.9148,9.9195,9.9148,9.91725,12602701.0
2009-02-16 00:49:00,9.91625,9.91625,9.91395,9.91395,4035404.0
2009-02-16 00:50:00,9.9141,9.91703,9.9141,9.91675,8116567.0
2009-02-16 00:51:00,9.91665,9.917,9.91625,9.9167,5881320.0
2009-02-16 00:52:00,9.9183,9.9185,9.91655,9.91655,14019436.0
2009-02-16 00:53:00,9.91555,9.91641,9.91465,9.91635,53821874.0
2009-02-16 00:54:00,9.9179,9.9179,9.91502,9.91565,13990690.0
2009-02-16 00:55:00,9.91395,9.91775,9.9124,9.91775,9723347.0
2009-02-16 00:56:00,9.91755,9.91755,9.9115,9.9115,20123367.0
2009-02-16 00:57:00,9.912,9.9155,9.912,9.9155,10500368.0
2009-02-16 00:58:00,9.9164,9.9164,9.9127,9.9136,4909705.0
2009-02-16 00:59:00,9.9126,9.91279,9.91185,9.91185,6752112.0
2009-02-16 01:00:00,9.91335,9.9168,9.9127,9.9168,93067033.0
2009-02-16 01:01:00,9.91725,9.91975,9.9168,9.91975,23042039.0
2009-02-16 01:02:00,9.9207,9.92079,9.9164,9.9164,16023882.0
2009-02-16 01:03:00,9.91675,9.91675,9.91385,9.91415,9503801.0
2009-02-16 01:04:00,9.9161,9.9161,9.91421,9.91421,1659992.0
2009-02-16 01:05:00,9.91366,9.91366,9.90837,9.90837,35010446.0
2009-02-16 01:06:00,9.9073,9.9075,9.9063,9.9075,9753650.0
2009-02-16 01:07:00,9.9068,9.9068,9.9011,9.9011,19516078.0
2009-02-16 01:08:00,9.90255,9.90275,9.89946,9.89985,4381950.0
2009-02-16 01:09:00,9.8992,9.90112,9.89705,9.898,13999434.0
2009-02-16 01:10:00,9.8989,9.8989,9.89505,9.89505,4319761.0
2009-02-16 01:11:00,9.89685,9.89725,9.8946,9.896,8550260.0
2009-02-16 01:12:00,9.8979,9.8979,9.88999,9.89295,10894446.0
2009-02-16 01:13:00,9.89205,9.89205,9.88855,9.88985,11902855.0
2009-02-16 01:14:00,9.8912,9.89305,9.88955,9.8905,15865990.0
2009-02-16 01:15:00,9.88975,9.8929,9.8892,9.8921,4765972.0
2009-02-16 01:16:00,9.89365,9.8937,9.89095,9.8937,15516165.0
2009-02-16 01:17:00,9.8929,9.8957,9.89125,9.89375,8469629.0
2009-02-16 01:18:00,9.8936,9.896,9.89353,9.89395,24709567.0
2009-02-16 01:19:00,9.8941,9.8949,9.8928,9.89305,22845670.0
2009-02-16 01:20:00,9.8949,9.8949,9.89165,9.893,9127592.0
2009-02-16 01:21:00,9.89355,9.89675,9.8925,9.89675,68874148.0
2009-02-16 01:22:00,9.8938,9.8975,9.8938,9.8965,7130007.0
2009-02-16 01:23:00,9.8976,9.90356,9.8976,9.9034,26440532.0
2009-02-16 01:24:00,9.90405,9.90569,9.90294,9.90351,16003672.0
2009-02-16 01:25:00,9.90311,9.90311,9.8986,9.8992,6972121.0
2009-02-16 01:26:00,9.90125,9.90375,9.9007,9.9029,17156828.0
2009-02-16 01:27:00,9.9028,9.90391,9.9028,9.90385,6372939.0
2009-02-16 01:28:00,9.90285,9.9052,9.90285,9.9042,60659572.0
2009-02-16 01:29:00,9.90485,9.9051,9.90245,9.90405,20820549.0
2009-02-16 01:30:00,9.9037,9.90614,9.9037,9.9048,11610990.0
2009-02-16 01:31:00,9.90375,9.90515,9.90225,9.90275,10622118.0
2009-02-16 01:32:00,9.9036,9.9066,9.9035,9.9035,2943309.0
2009-02-16 01:33:00,9.90465,9.90465,9.90315,9.9034,34752269.0
2009-02-16 01:34:00,9.9048,9.90585,9.9035,9.9054,11045007.0
2009-02-16 01:35:00,9.9069,9.9101,9.90615,9.9101,9319704.0
2009-02-16 01:36:00,9.90985,9.91165,9.9088,9.9091,4653932.0
2009-02-16 01:37:00,9.9101,9.9101,9.9066,9.91,15413386.0
2009-02-16 01:38:00,9.91,9.91055,9.90745,9.91055,2281689.0
2009-02-16 01:39:00,9.91145,9.91145,9.90735,9.9096,10276949.0
2009-02-16 01:40:00,9.9104,9.91055,9.907,9.90825,7007573.0
2009-02-16 01:41:00,9.90885,9.9096,9.90695,9.90835,7671825.0
2009-02-16 01:42:00,9.9097,9.90971,9.9083,9.9083,26210313.0
2009-02-16 01:43:00,9.90915,9.9108,9.9083,9.9103,6618730.0
2009-02-16 01:44:00,9.9122,9.91255,9.9099,9.9099,9302856.0
2009-02-16 01:45:00,9.9107,9.91323,9.91026,9.91111,8281662.0
2009-02-16 01:46:00,9.91146,9.9164,9.91146,9.9164,17739359.0
2009-02-16 01:47:00,9.9164,9.91845,9.91555,9.91555,17581459.0
2009-02-16 01:48:00,9.9176,9.9176,9.9152,9.9157,19136485.0
2009-02-16 01:49:00,9.91645,9.91645,9.9124,9.914,67639951.0
2009-02-16 01:50:00,9.9135,9.9176,9.9135,9.91555,8350880.0
2009-02-16 01:51:00,9.91625,9.91625,9.91075,9.91135,39798017.0
2009-02-16 01:52:00,9.9126,9.91443,9.9097,9.9097,23452353.0
2009-02-16 01:53:00,9.9118,9.912,9.9103,9.9117,9530606.0
2009-02-16 01:54:00,9.91075,9.9126,9.90975,9.91095,10428993.0
2009-02-16 01:55:00,9.9119,9.9121,9.90995,9.90995,14150648.0
2009-02-16 01:56:00,9.9128,9.91554,9.91225,9.9135,5676070.0
2009-02-16 01:57:00,9.9139,9.91597,9.9139,9.9145,22395506.0
2009-02-16 01:58:00,9.91485,9.91681,9.9129,9.91585,33273025.0
2009-02-16 02:01:00,9.91585,9.91665,9.91035,9.91145,30759936.0
2009-02-16 02:02:00,9.912,9.91235,9.9082,9.9084,20578430.0
2009-02-16 02:03:00,9.9088,9.9119,9.9074,9.9119,5453562.0
2009-02-16 02:04:00,9.91095,9.9158,9.9099,9.9112,13878628.0
2009-02-16 02:05:00,9.91085,9.91185,9.9068,9.90805,10789354.0
2009-02-16 02:06:00,9.9102,9.9102,9.9078,9.9078,8875589.0
2009-02-16 02:07:00,9.9081,9.9081,9.9028,9.9049,24068506.0
2009-02-16 02:08:00,9.90475,9.9066,9.90225,9.90455,40572961.0
2009-02-16 02:09:00,9.90525,9.9112,9.90492,9.9098,7686037.0
2009-02-16 02:10:00,9.9103,9.9132,9.9084,9.91115,63049918.0
2009-02-16 02:11:00,9.913,9.9167,9.9119,9.9134,19439746.0
2009-02-16 02:12:00,9.91495,9.9155,9.9129,9.9132,19267350.0
2009-02-16 02:13:00,9.9154,9.9154,9.91335,9.915,17626549.0
2009-02-16 02:14:00,9.91595,9.91725,9.9137,9.9161,8318263.0
2009-02-16 02:15:00,9.9157,9.91755,9.9153,9.9159,9249209.0
2009-02-16 02:16:00,9.9179,9.91985,9.9169,9.91735,6391205.0
2009-02-16 02:17:00,9.9191,9.92025,9.91745,9.9189,24502489.0
2009-02-16 02:18:00,9.92055,9.92485,9.9193,9.92425,7165242.0
2009-02-16 02:19:00,9.92255,9.9281,9.9219,9.9258,7368636.0
2009-02-16 02:20:00,9.9266,9.9283,9.925,9.92825,11311997.0
2009-02-16 02:21:00,9.92685,9.9286,9.9251,9.9277,2211153.0
2009-02-16 02:22:00,9.9255,9.9275,9.92275,9.9272,14222925.0
2009-02-16 02:23:00,9.9264,9.92795,9.9237,9.92465,4874248.0
2009-02-16 02:24:00,9.9277,9.9277,9.92365,9.9239,10245937.0
2009-02-16 02:25:00,9.9237,9.9255,9.92185,9.9255,11440860.0
2009-02-16 02:26:00,9.9234,9.92505,9.9211,9.92165,36363158.0
2009-02-16 02:27:00,9.9226,9.9232,9.9206,9.92169,2692870.0
2009-02-16 02:28:00,9.92063,9.92063,9.91211,9.91455,10169571.0
2009-02-16 02:29:00,9.915,9.91555,9.9132,9.9137,12553777.0
2009-02-16 02:30:00,9.91555,9.91555,9.91235,9.91235,21159096.0
2009-02-16 02:31:00,9.9138,9.9138,9.90975,9.90975,57075244.0
2009-02-16 02:32:00,9.91165,9.91215,9.90635,9.9091,6257795.0
2009-02-16 02:33:00,9.908,9.90985,9.9066,9.90845,17020661.0
2009-02-16 02:34:00,9.9114,9.9114,9.90825,9.9099,6942269.0
2009-02-16 02:35:00,9.9098,9.91285,9.90815,9.91215,14924621.0
2009-02-16 02:36:00,9.9137,9.9139,9.91155,9.9128,26829561.0
2009-02-16 02:37:00,9.9132,9.9176,9.9132,9.9153,7887176.0
2009-02-16 02:38:00,9.91635,9.91855,9.91275,9.91855,70122323.0
2009-02-16 02:39:00,9.9175,9.91765,9.91345,9.9152,9332917.0
2009-02-16 02:40:00,9.91735,9.91735,9.91505,9.9161,23018309.0
2009-02-16 02:41:00,9.91545,9.91645,9.91384,9.9147,24301306.0
2009-02-16 02:42:00,9.91735,9.91735,9.9106,9.91546,8417440.0
2009-02-16 02:43:00,9.9101,9.9101,9.9041,9.90585,15373194.0
2009-02-16 02:44:00,9.9051,9.9077,9.90395,9.90595,4942415.0
2009-02-16 02:45:00,9.9054,9.90985,9.90515,9.9073,14674425.0
2009-02-16 02:46:00,9.90905,9.90925,9.90405,9.90405,12879091.0
2009-02-16 02:48:00,9.9055,9.9085,9.904,9.90665,8574266.0
2009-02-16 02:49:00,9.90745,9.909,9.9074,9.9079,4230911.0
2009-02-16 02:50:00,9.9085,9.9095,9.90715,9.9082,14384949.0
2009-02-16 02:51:00,9.90865,9.90865,9.90675,9.90735,4334272.0
2009-02-16 02:52:00,9.9081,9.9081,9.9021,9.9021,17806640.0
2009-02-16 02:53:00,9.9027,9.90525,9.90185,9.9031,10430595.0
2009-02-16 02:54:00,9.9025,9.90335,9.8984,9.90115,37939364.0
2009-02-16 02:55:00,9.9022,9.9044,9.8975,9.8996,1514729.0
2009-02-16 02:56:00,9.90085,9.90085,9.89815,9.89915,8715884.0
2009-02-16 02:57:00,9.8989,9.8989,9.8898,9.8898,15739007.0
2009-02-16 02:58:00,9.89125,9.8934,9.887,9.88935,21826312.0
2009-02-16 02:59:00,9.8899,9.89245,9.88855,9.89085,85776067.0
2009-02-16 03:00:00,9.89385,9.89385,9.8889,9.8901,6194029.0
2009-02-16 03:01:00,9.8922,9.8955,9.88995,9.8955,5147520.0
2009-02-16 03:02:00,9.8947,9.8981,9.89315,9.8948,11225536.0
2009-02-16 03:03:00,9.8961,9.8961,9.89345,9.89505,18488948.0
2009-02-16 03:04:00,9.89785,9.89785,9.8951,9.89525,9270925.0
2009-02-16 03:05:00,9.89715,9.8998,9.89445,9.8991,13232468.0
2009-02-16 03:06:00,9.90095,9.9019,9.89665,9.90055,49337128.0
2009-02-16 03:07:00,9.89865,9.9035,9.89865,9.9012,13011078.0
2009-02-16 03:08:00,9.9028,9.9036,9.901,9.90325,5797256.0
2009-02-16 03:09:00,9.90305,9.90495,9.90155,9.9029,7509776.0
2009-02-16 03:10:00,9.90385,9.90385,9.901,9.90185,4091456.0
2009-02-16 03:11:00,9.90255,9.90442,9.90215,9.90285,13910264.0
2009-02-16 03:12:00,9.9046,9.90705,9.9031,9.905,7627434.0
2009-02-16 03:13:00,9.9045,9.90645,9.90345,9.9049,3901915.0
2009-02-16 03:14:00,9.9054,9.90645,9.90425,9.90485,21509377.0
2009-02-16 03:15:00,9.90665,9.9074,9.90515,9.90595,12725859.0
2009-02-16 03:16:00,9.90795,9.908,9.90315,9.90755,16983522.0
2009-02-16 03:17:00,9.90745,9.9078,9.90615,9.90745,68205843.0
2009-02-16 03:18:00,9.90645,9.908,9.9054,9.908,11478286.0
2009-02-16 03:19:00,9.9063,9.91035,9.9063,9.90905,5975875.0
2009-02-16 03:20:00,9.90915,9.91075,9.90665,9.9102,7048105.0
2009-02-16 03:21:00,9.91035,9.91055,9.9084,9.90915,4974720.0
2009-02-16 03:22:00,9.91115,9.91115,9.90885,9.91045,11241791.0
2009-02-16 03:23:00,9.91065,9.91065,9.9085,9.9085,6843210.0
2009-02-16 03:24:00,9.9097,9.9122,9.9089,9.91125,9156763.0
2009-02-16 03:25:00,9.91125,9.9128,9.9098,9.9128,3970207.0
2009-02-16 03:26:00,9.9104,9.9127,9.90965,9.9127,13777053.0
2009-02-16 03:27:00,9.91315,9.91315,9.91045,9.91075,4471702.0
2009-02-16 03:28:00,9.9133,9.91375,9.91115,9.9131,17739131.0
2009-02-16 03:29:00,9.9128,9.91355,9.91145,9.9128,10677639.0
2009-02-16 03:30:00,9.9132,9.9132,9.91145,9.91145,28393251.0
2009-02-16 03:31:00,9.9125,9.9125,9.9093,9.9101,1723856.0
2009-02-16 03:32:00,9.91015,9.91075,9.9084,9.91015,9323434.0
2009-02-16 03:33:00,9.909,9.91146,9.909,9.9113,15549454.0
2009-02-16 03:34:00,9.91075,9.9116,9.90901,9.91025,20786831.0
2009-02-16 03:35:00,9.9105,9.91125,9.90875,9.90935,90673818.0
2009-02-16 03:36:00,9.91045,9.91115,9.90915,9.9098,5866580.0
2009-02-16 03:37:00,9.9113,9.9113,9.90785,9.9089,4182990.0
2009-02-16 03:38:00,9.9098,9.9098,9.90675,9.9079,14634072.0
2009-02-16 03:39:00,9.908,9.91225,9.907,9.91225,20624404.0
2009-02-16 03:40:00,9.91005,9.9138,9.90975,9.91245,9429576.0
2009-02-16 03:41:00,9.91145,9.9148,9.91145,9.91395,15210164.0
2009-02-16 03:42:00,9.91495,9.91501,9.91125,9.91425,63646136.0
2009-02-16 03:43:00,9.91355,9.91585,9.9125,9.9143,11080484.0
2009-02-16 03:44:00,9.9167,9.91955,9.9151,9.91705,5374527.0
2009-02-16 03:45:00,9.91715,9.9179,9.91605,9.9179,9807991.0
2009-02-16 03:46:00,9.91965,9.91965,9.91485,9.91635,4802852.0
2009-02-16 03:47:00,9.91745,9.9181,9.91515,9.91805,11861523.0
2009-02-16 03:48:00,9.9185,9.9206,9.9168,9.9206,20291459.0
2009-02-16 03:49:00,9.9204,9.9204,9.91745,9.9178,3716093.0
2009-02-16 03:50:00,9.9195,9.9203,9.91835,9.9195,11440621.0
2009-02-16 03:51:00,9.919,9.92145,9.9183,9.92145,25302461.0
2009-02-16 03:52:00,9.91745,9.92265,9.91745,9.92265,13143351.0
2009-02-16 03:53:00,9.9226,9.9226,9.91705,9.92015,11900746.0
2009-02-16 03:54:00,9.92075,9.92075,9.91545,9.91685,56595340.0
2009-02-16 03:55:00,9.91575,9.91644,9.91215,9.9129,11436699.0
2009-02-16 03:56:00,9.9144,9.9144,9.91185,9.91355,4915161.0
2009-02-16 03:57:00,9.91185,9.91475,9.91135,9.9131,8453801.0
2009-02-16 03:58:00,9.91265,9.9139,9.91055,9.91275,4296204.0
2009-02-16 03:59:00,9.91295,9.9136,9.91065,9.91065,9381180.0
2009-02-16 04:00:00,9.91235,9.91235,9.90925,9.911,5519587.0
2009-02-16 04:01:00,9.9113,9.91305,9.90745,9.91015,22937957.0
2009-02-16 04:02:00,9.90895,9.91015,9.90805,9.91015,12385189.0
2009-02-16 04:03:00,9.9095,9.9095,9.90755,9.90755,15612327.0
2009-02-16 04:04:00,9.9084,9.90935,9.9036,9.90455,11061001.0
2009-02-16 04:05:00,9.9054,9.9054,9.8994,9.8994,16563712.0
2009-02-16 04:06:00,9.9003,9.9003,9.89705,9.89995,28798409.0
2009-02-16 04:07:00,9.89855,9.9018,9.89795,9.9018,20529751.0
2009-02-16 04:08:00,9.8997,9.90095,9.89565,9.89565,11268433.0
2009-02-16 04:09:00,9.8971,9.8994,9.89595,9.8986,15732906.0
2009-02-16 04:10:00,9.8998,9.9031,9.8982,9.9021,14702046.0
2009-02-16 04:11:00,9.9015,9.90355,9.8999,9.90245,3672105.0
2009-02-16 04:12:00,9.9031,9.9041,9.9012,9.90265,9706102.0
2009-02-16 04:13:00,9.9021,9.9036,9.90155,9.9036,13392762.0
2009-02-16 04:14:00,9.9046,9.9053,9.90265,9.90395,39486653.0
2009-02-16 04:15:00,9.9037,9.9055,9.9037,9.904,1627525.0
2009-02-16 04:16:00,9.90645,9.90645,9.90225,9.90395,16552866.0
2009-02-16 04:17:00,9.90475,9.90475,9.90125,9.9032,18947761.0
2009-02-16 04:18:00,9.90205,9.9032,9.89867,9.89995,20943720.0
2009-02-16 04:19:00,9.8998,9.90255,9.8998,9.90195,86806451.0
2009-02-16 04:20:00,9.90255,9.90255,9.8993,9.9002,3655240.0
2009-02-16 04:21:00,9.9005,9.9005,9.89705,9.8977,4019266.0
2009-02-16 04:22:00,9.8988,9.8988,9.8923,9.8957,6701152.0
2009-02-16 04:23:00,9.8953,9.89725,9.89515,9.89605,17603942.0
2009-02-16 04:24:00,9.89765,9.8993,9.8959,9.8968,32435759.0
2009-02-16 04:25:00,9.8974,9.8991,9.8958,9.8975,6663742.0
2009-02-16 04:26:00,9.89575,9.8976,9.895,9.8964,12433926.0
2009-02-16 04:27:00,9.89335,9.8982,9.89335,9.8948,10759391.0
2009-02-16 04:28:00,9.8985,9.90355,9.89488,9.89855,6375627.0
2009-02-16 04:29:00,9.8999,9.8999,9.89565,9.8968,5161619.0
2009-02-16 04:30:00,9.89715,9.8981,9.89595,9.89775,7404172.0
2009-02-16 04:31:00,9.8976,9.9013,9.8971,9.9006,3682101.0
2009-02-16 04:32:00,9.90225,9.9027,9.89985,9.89985,4141203.0
2009-02-16 04:33:00,9.9008,9.90195,9.89965,9.9014,26944145.0
2009-02-16 04:34:00,9.903,9.903,9.90145,9.90145,21296678.0
2009-02-16 04:35:00,9.9009,9.9009,9.8986,9.8986,23615700.0
2009-02-16 04:36:00,9.89985,9.9,9.8973,9.899,14960905.0
2009-02-16 04:37:00,9.89905,9.8992,9.89748,9.8975,12344883.0
2009-02-16 04:38:00,9.90115,9.90115,9.8976,9.898,5970426.0
2009-02-16 04:39:00,9.89735,9.8995,9.8972,9.8995,4137201.0
2009-02-16 04:40:00,9.899,9.90295,9.8979,9.90295,9619270.0
2009-02-16 04:41:00,9.9029,9.9029,9.90035,9.90035,10663920.0
2009-02-16 04:42:00,9.90285,9.90285,9.8991,9.89965,7467845.0
2009-02-16 04:43:00,9.9003,9.9006,9.89885,9.89955,22210869.0
2009-02-16 04:44:00,9.9009,9.9009,9.89895,9.90045,4078905.0
2009-02-16 04:45:00,9.9006,9.90405,9.8988,9.903,19574557.0
2009-02-16 04:46:00,9.903,9.90349,9.90155,9.90185,21546353.0
2009-02-16 04:47:00,9.9019,9.9042,9.9019,9.9042,7047588.0
2009-02-16 04:48:00,9.9052,9.9052,9.90255,9.90355,10844468.0
2009-02-16 04:49:00,9.9033,9.90363,9.90235,9.9033,2245163.0
2009-02-16 04:50:00,9.90625,9.90625,9.9016,9.9016,9322246.0
2009-02-16 04:51:00,9.90225,9.9035,9.90125,9.90275,8236775.0
2009-02-16 04:52:00,9.9036,9.90384,9.9008,9.90135,10174282.0
2009-02-16 04:54:00,9.9034,9.9034,9.901,9.9024,10525087.0
2009-02-16 04:55:00,9.90095,9.90325,9.90095,9.90155,3758811.0
2009-02-16 04:56:00,9.9035,9.90435,9.90105,9.90105,16815208.0
2009-02-16 04:57:00,9.9017,9.9017,9.8983,9.9,6989006.0
2009-02-16 04:58:00,9.9002,9.90065,9.8983,9.8994,47749421.0
2009-02-16 04:59:00,9.90035,9.90049,9.89935,9.89935,35913923.0
2009-02-16 05:00:00,9.89995,9.9033,9.89985,9.90295,18732811.0
2009-02-16 05:01:00,9.90315,9.90315,9.9005,9.90295,25777436.0
2009-02-16 05:02:00,9.9018,9.90256,9.9006,9.9006,12470094.0
2009-02-16 05:03:00,9.9016,9.9045,9.9016,9.9045,13195273.0
2009-02-16 05:04:00,9.9034,9.90495,9.90275,9.90365,7281750.0
2009-02-16 05:05:00,9.9034,9.90385,9.90135,9.90135,16879458.0
2009-02-16 05:06:00,9.90465,9.9049,9.90305,9.9049,2081912.0
2009-02-16 05:07:00,9.903,9.90619,9.903,9.90345,15683514.0
2009-02-16 05:08:00,9.9051,9.90615,9.9041,9.90615,12001237.0
2009-02-16 05:09:00,9.9039,9.90535,9.9021,9.9021,59285038.0
2009-02-16 05:10:00,9.9032,9.9034,9.9011,9.9016,8182625.0
2009-02-16 05:11:00,9.9027,9.9039,9.9022,9.9022,19368244.0
2009-02-16 05:12:00,9.9032,9.90495,9.90185,9.9038,6004387.0
2009-02-16 05:13:00,9.90505,9.90585,9.9041,9.9041,15846520.0
2009-02-16 05:14:00,9.9058,9.9071,9.9032,9.90535,23576688.0
2009-02-16 05:15:00,9.90385,9.90605,9.90225,9.90225,23539009.0
2009-02-16 05:16:00,9.90565,9.90565,9.89915,9.9028,8563998.0
2009-02-16 05:17:00,9.90285,9.9037,9.90205,9.90205,13450208.0
2009-02-16 05:18:00,9.9039,9.9039,9.9009,9.9034,33521112.0
2009-02-16 05:19:00,9.9031,9.9033,9.9017,9.90235,4796775.0
2009-02-16 05:20:00,9.90555,9.90555,9.9009,9.9009,11106864.0
2009-02-16 05:21:00,9.902,9.90255,9.901,9.902,32398927.0
2009-02-16 05:22:00,9.90305,9.90305,9.90003,9.9003,13911426.0
2009-02-16 05:23:00,9.9016,9.90335,9.9016,9.90335,9276338.0
2009-02-16 05:24:00,9.90175,9.90175,9.89955,9.9003,38734346.0
2009-02-16 05:25:00,9.90035,9.90215,9.90035,9.90175,23025405.0
2009-02-16 05:26:00,9.90245,9.90245,9.8993,9.9009,5461272.0
2009-02-16 05:27:00,9.9007,9.9025,9.89985,9.90215,20844685.0
2009-02-16 05:28:00,9.9019,9.9033,9.90075,9.9033,11905875.0
2009-02-16 05:29:00,9.90205,9.90322,9.9018,9.9023,15390911.0
2009-02-16 05:30:00,9.90305,9.90305,9.9004,9.90235,3122706.0
2009-02-16 05:31:00,9.9028,9.9033,9.90095,9.9033,26082830.0
2009-02-16 05:32:00,9.90405,9.90525,9.9025,9.90405,4672802.0
2009-02-16 05:33:00,9.90435,9.90495,9.9028,9.90425,7033861.0
2009-02-16 05:34:00,9.90535,9.90535,9.90395,9.90505,12552169.0
2009-02-16 05:35:00,9.90515,9.90527,9.90365,9.9039,16739018.0
2009-02-16 05:36:00,9.905,9.90685,9.9037,9.90685,14774513.0
2009-02-16 05:37:00,9.90595,9.91055,9.905,9.9091,4312989.0
2009-02-16 05:38:00,9.9082,9.9114,9.90715,9.9089,11433774.0
2009-02-16 05:39:00,9.90995,9.91045,9.9086,9.90925,6685977.0
2009-02-16 05:40:00,9.91125,9.91125,9.90805,9.90805,16860181.0
2009-02-16 05:41:00,9.90835,9.90835,9.9065,9.90815,6782340.0
2009-02-16 05:42:00,9.9076,9.9082,9.90655,9.90655,14791451.0
2009-02-16 05:43:00,9.9069,9.9069,9.90442,9.9052,48615916.0
2009-02-16 05:44:00,9.9064,9.9064,9.903,9.9039,15007076.0
2009-02-16 05:45:00,9.9035,9.9056,9.903,9.9056,10519497.0
2009-02-16 05:46:00,9.904,9.90405,9.90305,9.90335,5097233.0
2009-02-16 05:47:00,9.9037,9.90505,9.9032,9.9042,7969113.0
2009-02-16 05:48:00,9.90495,9.9053,9.9028,9.9053,4289125.0
2009-02-16 05:49:00,9.9044,9.90635,9.90425,9.9049,11925410.0
2009-02-16 05:50:00,9.90715,9.90715,9.9034,9.9034,17499650.0
2009-02-16 05:51:00,9.9065,9.9073,9.90635,9.9068,19272770.0
2009-02-16 05:52:00,9.9089,9.9089,9.90455,9.90745,15788341.0
2009-02-16 05:53:00,9.9068,9.90795,9.90555,9.9068,16164856.0
2009-02-16 05:54:00,9.9097,9.9097,9.9056,9.9077,40177124.0
2009-02-16 05:55:00,9.90735,9.9089,9.90732,9.9081,11292491.0
2009-02-16 05:56:00,9.90905,9.90905,9.9063,9.9069,27035693.0
2009-02-16 05:57:00,9.9062,9.9076,9.90595,9.90595,20791142.0
2009-02-16 05:58:00,9.9069,9.9069,9.90485,9.9055,5562266.0
2009-02-16 05:59:00,9.90495,9.9063,9.90485,9.9056,8543862.0
2009-02-16 06:00:00,9.9078,9.90784,9.90551,9.9068,6943266.0
2009-02-16 06:01:00,9.90625,9.90765,9.90519,9.90595,30297686.0
2009-02-16 06:02:00,9.9072,9.9072,9.9051,9.9061,16273047.0
2009-02-16 06:03:00,9.9069,9.90705,9.9056,9.90705,6882313.0
2009-02-16 06:04:00,9.9064,9.90709,9.9062,9.9062,10399062.0
2009-02-16 06:05:00,9.9068,9.9081,9.90565,9.9081,17806485.0
2009-02-16 06:06:00,9.90695,9.90696,9.9058,9.9064,9149698.0
2009-02-16 06:07:00,9.9056,9.9063,9.9056,9.9062,7257796.0
2009-02-16 06:08:00,9.9077,9.9077,9.90585,9.9064,43792107.0
2009-02-16 06:10:00,9.90555,9.90815,9.90555,9.90575,6166563.0
2009-02-16 06:11:00,9.9067,9.9072,9.9059,9.9066,13634899.0
2009-02-16 06:12:00,9.9084,9.90955,9.90725,9.90825,11608478.0
2009-02-16 06:13:00,9.9095,9.9095,9.9074,9.90865,26377425.0
2009-02-16 06:14:00,9.90715,9.90816,9.90665,9.90695,37908941.0
2009-02-16 06:15:00,9.9078,9.908,9.90628,9.90645,11348609.0
2009-02-16 06:16:00,9.9085,9.9085,9.905,9.9068,6689363.0
2009-02-16 06:17:00,9.9066,9.9066,9.9043,9.9043,14560042.0
2009-02-16 06:18:00,9.9063,9.9063,9.90225,9.9052,24372873.0
2009-02-16 06:19:00,9.905,9.90615,9.9042,9.90615,35618153.0
2009-02-16 06:20:00,9.907,9.907,9.9032,9.9052,9980435.0
2009-02-16 06:21:00,9.9054,9.9054,9.9033,9.90435,28464191.0
2009-02-16 06:22:00,9.90435,9.90435,9.89725,9.9002,7595172.0
2009-02-16 06:23:00,9.8989,9.9008,9.89835,9.89865,16392231.0
2009-02-16 06:24:00,9.9011,9.9011,9.89885,9.9004,50576655.0
2009-02-16 06:25:00,9.89995,9.9022,9.89935,9.90035,16365808.0
2009-02-16 06:26:00,9.902,9.902,9.9001,9.90085,15807702.0
2009-02-16 06:27:00,9.9004,9.9021,9.9002,9.9021,11019017.0
2009-02-16 06:28:00,9.9008,9.9009,9.89735,9.8983,6245058.0
2009-02-16 06:29:00,9.89865,9.89985,9.8979,9.8995,14232478.0
2009-02-16 06:30:00,9.9005,9.90145,9.89755,9.899,14446411.0
2009-02-16 06:31:00,9.8986,9.8998,9.8978,9.89835,11443425.0
2009-02-16 06:32:00,9.899,9.899,9.89295,9.8944,19162776.0
2009-02-16 06:33:00,9.89375,9.89525,9.88865,9.88865,11942337.0
2009-02-16 06:34:00,9.8912,9.8912,9.8866,9.8903,16015017.0
2009-02-16 06:35:00,9.8895,9.894,9.8895,9.89365,17250909.0
2009-02-16 06:36:00,9.89455,9.89455,9.8904,9.8913,13158296.0
2009-02-16 06:37:00,9.89105,9.8926,9.88865,9.8889,5828661.0
2009-02-16 06:38:00,9.8912,9.8912,9.8885,9.8899,4869400.0
2009-02-16 06:39:00,9.88965,9.89095,9.8894,9.89035,4449081.0
2009-02-16 06:40:00,9.89115,9.89121,9.8891,9.8901,22495305.0
2009-02-16 06:41:00,9.8905,9.89325,9.88875,9.8928,48914043.0
2009-02-16 06:42:00,9.89415,9.89445,9.892,9.89285,15282758.0
2009-02-16 06:43:00,9.8921,9.8955,9.8919,9.8955,21361371.0
2009-02-16 06:44:00,9.8939,9.89411,9.89294,9.89375,10456895.0
2009-02-16 06:45:00,9.8922,9.894,9.8912,9.8923,12029087.0
2009-02-16 06:46:00,9.89275,9.8934,9.88715,9.88715,3443746.0
2009-02-16 06:47:00,9.8888,9.8893,9.88645,9.8893,18119996.0
2009-02-16 06:48:00,9.8894,9.8894,9.88545,9.8869,2816045.0
2009-02-16 06:49:00,9.88635,9.889,9.88635,9.8885,8639970.0
2009-02-16 06:50:00,9.8873,9.8884,9.8841,9.88515,36266223.0
2009-02-16 06:51:00,9.8863,9.8889,9.8858,9.8869,19245898.0
2009-02-16 06:52:00,9.8884,9.8893,9.8862,9.8872,14245942.0
2009-02-16 06:53:00,9.88805,9.8889,9.8869,9.8889,32744428.0
2009-02-16 06:54:00,9.8868,9.88825,9.88605,9.88805,4030587.0
2009-02-16 06:55:00,9.8878,9.88805,9.88599,9.887,35961045.0
2009-02-16 06:56:00,9.88705,9.88975,9.8853,9.8892,4565717.0
2009-02-16 06:57:00,9.8888,9.89135,9.8874,9.89035,23958275.0
2009-02-16 06:58:00,9.8912,9.89225,9.88915,9.8907,13743385.0
2009-02-16 06:59:00,9.89195,9.8951,9.89055,9.8934,12095954.0
2009-02-16 07:00:00,9.89535,9.89535,9.8891,9.89195,12581748.0
2009-02-16 07:01:00,9.8907,9.89135,9.88805,9.8907,20362007.0
2009-02-16 07:02:00,9.89005,9.891,9.888,9.8889,13210584.0
2009-02-16 07:03:00,9.88805,9.8896,9.88735,9.88825,13683771.0
2009-02-16 07:04:00,9.8884,9.8901,9.8861,9.888,15349387.0
2009-02-16 07:05:00,9.8887,9.89585,9.8877,9.8938,10518968.0
2009-02-16 07:06:00,9.89445,9.8961,9.8926,9.8948,5511059.0
2009-02-16 07:07:00,9.89445,9.89445,9.89055,9.8917,6691108.0
2009-02-16 07:08:00,9.8928,9.89415,9.8918,9.8918,47522049.0
2009-02-16 07:09:00,9.89325,9.8934,9.8894,9.8894,1588700.0
2009-02-16 07:10:00,9.8898,9.8916,9.88855,9.88985,4069255.0
2009-02-16 07:12:00,9.8915,9.8915,9.8892,9.89075,13753914.0
2009-02-16 07:13:00,9.89085,9.89135,9.8886,9.8886,7485450.0
2009-02-16 07:14:00,9.8908,9.8908,9.88767,9.88775,22986511.0
2009-02-16 07:15:00,9.88755,9.88845,9.8841,9.8876,6815358.0
2009-02-16 07:16:00,9.88555,9.8872,9.8845,9.88605,9611484.0
2009-02-16 07:17:00,9.8854,9.8865,9.883,9.883,6201855.0
2009-02-16 07:18:00,9.885,9.885,9.8808,9.8819,26267462.0
2009-02-16 07:19:00,9.8829,9.88665,9.88105,9.8843,21162957.0
2009-02-16 07:20:00,9.88385,9.88655,9.88295,9.88295,33619913.0
2009-02-16 07:21:00,9.883,9.885,9.8824,9.885,27029157.0
2009-02-16 07:22:00,9.8861,9.88675,9.884,9.88465,5960341.0
2009-02-16 07:23:00,9.8866,9.8913,9.88495,9.88955,13655919.0
2009-02-16 07:24:00,9.89055,9.89055,9.88555,9.88695,8187048.0
2009-02-16 07:25:00,9.8861,9.8878,9.8852,9.8878,7379234.0
2009-02-16 07:26:00,9.8895,9.88995,9.8868,9.88995,7552475.0
2009-02-16 07:27:00,9.889,9.891,9.8875,9.8891,13026760.0
2009-02-16 07:28:00,9.8896,9.8901,9.88685,9.88845,41928471.0
2009-02-16 07:29:00,9.88985,9.8937,9.88895,9.8933,4995125.0
2009-02-16 07:30:00,9.8943,9.8943,9.89065,9.8925,3288995.0
2009-02-16 07:31:00,9.8933,9.90245,9.89165,9.89325,19333207.0
2009-02-16 07:32:00,9.8953,9.8953,9.8928,9.89415,12516476.0
2009-02-16 07:33:00,9.89405,9.8942,9.89265,9.89265,9050831.0
2009-02-16 07:34:00,9.8922,9.89275,9.8898,9.89115,13834666.0
2009-02-16 07:35:00,9.891,9.89255,9.89035,9.8912,3860399.0
2009-02-16 07:36:00,9.8936,9.8936,9.88865,9.8892,15595883.0
2009-02-16 07:37:00,9.8907,9.8907,9.88565,9.8894,22884844.0
2009-02-16 07:38:00,9.8888,9.89165,9.8871,9.89145,32536083.0
2009-02-16 07:39:00,9.8914,9.89395,9.8911,9.8928,23467822.0
2009-02-16 07:40:00,9.8927,9.8927,9.89045,9.89045,14466341.0
2009-02-16 07:41:00,9.89245,9.89245,9.8872,9.88865,22390471.0
2009-02-16 07:42:00,9.89,9.8901,9.88825,9.8901,33293488.0
2009-02-16 07:43:00,9.8878,9.89055,9.8878,9.88805,11976816.0
2009-02-16 07:44:00,9.89145,9.8924,9.8894,9.8913,13142595.0
2009-02-16 07:45:00,9.89025,9.8916,9.8901,9.8909,6527400.0
2009-02-16 07:46:00,9.8927,9.8932,9.89065,9.8915,27074615.0
2009-02-16 07:47:00,9.89315,9.89315,9.8902,9.89225,41356054.0
2009-02-16 07:48:00,9.89385,9.89385,9.89165,9.8919,13474896.0
2009-02-16 07:49:00,9.8924,9.8949,9.8921,9.8925,7741477.0
2009-02-16 07:50:00,9.8937,9.89425,9.8918,9.89275,9938089.0
2009-02-16 07:51:00,9.8938,9.8939,9.8901,9.8901,7596325.0
2009-02-16 07:52:00,9.8919,9.8919,9.8867,9.8874,4523527.0
2009-02-16 07:53:00,9.8878,9.8878,9.8851,9.8854,8425199.0
2009-02-16 07:54:00,9.8878,9.8878,9.882,9.8827,6709372.0
2009-02-16 07:55:00,9.88405,9.88405,9.87726,9.87745,10719365.0
2009-02-16 07:56:00,9.8797,9.8797,9.8756,9.8782,24762472.0
2009-02-16 07:57:00,9.87825,9.87962,9.876,9.878,5100941.0
2009-02-16 07:58:00,9.877,9.88045,9.8768,9.8796,54931192.0
2009-02-16 07:59:00,9.88015,9.88365,9.87865,9.87915,9350049.0
2009-02-16 08:00:00,9.8822,9.88275,9.8792,9.8798,20840181.0
2009-02-16 08:01:00,9.8824,9.8851,9.8798,9.88425,27203498.0
2009-02-16 08:02:00,9.88485,9.88805,9.88275,9.886,25478940.0
2009-02-16 08:03:00,9.8856,9.8859,9.88055,9.88385,16296167.0
2009-02-16 08:04:00,9.8837,9.8837,9.87477,9.87585,44286773.0
2009-02-16 08:05:00,9.87435,9.87805,9.874,9.87785,12323481.0
2009-02-16 08:06:00,9.87795,9.8798,9.8764,9.8798,16799924.0
2009-02-16 08:07:00,9.8781,9.879,9.87605,9.8777,6914371.0
2009-02-16 08:08:00,9.8771,9.8783,9.87565,9.8765,2872151.0
2009-02-16 08:09:00,9.8782,9.8799,9.877,9.8775,26647981.0
2009-02-16 08:10:00,9.88,9.88065,9.8778,9.8796,12225852.0
2009-02-16 08:11:00,9.87875,9.88,9.8765,9.87875,11402887.0
2009-02-16 08:12:00,9.88,9.88345,9.8785,9.88345,7826487.0
2009-02-16 08:13:00,9.884,9.88735,9.88115,9.88445,84393448.0
2009-02-16 08:14:00,9.8831,9.8838,9.8786,9.88255,31167653.0
2009-02-16 08:15:00,9.88215,9.88465,9.88215,9.88255,5786140.0
2009-02-16 08:16:00,9.88315,9.884,9.8823,9.8838,993525.0
2009-02-16 08:17:00,9.88325,9.88325,9.8803,9.8825,26523840.0
2009-02-16 08:18:00,9.88345,9.88345,9.87645,9.87645,13906578.0
2009-02-16 08:19:00,9.8788,9.8788,9.8762,9.8771,15192892.0
2009-02-16 08:20:00,9.87815,9.8794,9.87755,9.8785,5953502.0
2009-02-16 08:21:00,9.8781,9.87905,9.876,9.87905,44352055.0
2009-02-16 08:22:00,9.8781,9.8819,9.877,9.8805,54726840.0
2009-02-16 08:23:00,9.87965,9.88175,9.87715,9.87735,23083243.0
2009-02-16 08:24:00,9.88005,9.88005,9.8762,9.87795,2430068.0
2009-02-16 08:25:00,9.8782,9.879,9.8752,9.8773,34976826.0
2009-02-16 08:26:00,9.87785,9.8786,9.8763,9.8778,8686522.0
2009-02-16 08:27:00,9.87765,9.87865,9.87575,9.878,14885149.0
2009-02-16 08:28:00,9.87885,9.87965,9.8761,9.8791,5116976.0
2009-02-16 08:29:00,9.8804,9.8825,9.87995,9.88175,4663190.0
2009-02-16 08:30:00,9.88225,9.8864,9.88095,9.8836,19015829.0
2009-02-16 08:31:00,9.8853,9.88665,9.8838,9.8856,5296170.0
2009-02-16 08:32:00,9.88505,9.88505,9.8807,9.88115,4573632.0
2009-02-16 08:33:00,9.88245,9.8833,9.8796,9.88045,6688019.0
2009-02-16 08:34:00,9.88035,9.88235,9.88,9.88195,8881984.0
2009-02-16 08:35:00,9.88055,9.8817,9.8782,9.8785,36318521.0
2009-02-16 08:36:00,9.8791,9.88055,9.87705,9.8798,154711390.0
2009-02-16 08:37:00,9.8787,9.8817,9.87755,9.87755,5688682.0
2009-02-16 08:38:00,9.87755,9.88145,9.87675,9.87715,15611959.0
2009-02-16 08:39:00,9.87695,9.87875,9.87385,9.87385,14868598.0
2009-02-16 08:40:00,9.8751,9.8758,9.87075,9.87095,41271524.0
2009-02-16 08:41:00,9.8692,9.8716,9.8689,9.87065,11108251.0
2009-02-16 08:42:00,9.8717,9.87255,9.86925,9.8715,5568019.0
2009-02-16 08:43:00,9.87145,9.87215,9.86959,9.87215,10257844.0
2009-02-16 08:44:00,9.87025,9.87105,9.8702,9.8702,5058825.0
2009-02-16 08:45:00,9.8708,9.871,9.8689,9.87025,2360593.0
2009-02-16 08:46:00,9.86895,9.8709,9.8664,9.86875,32960160.0
2009-02-16 08:47:00,9.8692,9.8699,9.8659,9.8699,75046185.0
2009-02-16 08:48:00,9.87065,9.87255,9.8684,9.8698,1117911.0
2009-02-16 08:49:00,9.8691,9.87305,9.8679,9.8728,11229435.0
2009-02-16 08:50:00,9.8737,9.87445,9.87205,9.8731,10732124.0
2009-02-16 08:51:00,9.8728,9.87715,9.87255,9.87635,20113324.0
2009-02-16 08:52:00,9.877,9.877,9.86805,9.8699,3391635.0
2009-02-16 08:53:00,9.87075,9.8722,9.86895,9.87085,10834716.0
2009-02-16 08:54:00,9.86775,9.87185,9.86775,9.8685,54705824.0
2009-02-16 08:55:00,9.8698,9.87035,9.8687,9.8691,26198012.0
2009-02-16 08:56:00,9.8693,9.87385,9.8688,9.87155,43460552.0
2009-02-16 08:57:00,9.8707,9.87455,9.8707,9.8729,28382442.0
2009-02-16 08:58:00,9.87505,9.8806,9.87265,9.878,10782605.0
2009-02-16 08:59:00,9.8793,9.8824,9.87575,9.8824,39325397.0
2009-02-16 09:00:00,9.8831,9.88465,9.8781,9.88015,33503798.0
2009-02-16 09:01:00,9.88,9.8854,9.88,9.8814,11499802.0
2009-02-16 09:02:00,9.88215,9.8835,9.87763,9.8835,33802626.0
2009-02-16 09:03:00,9.88225,9.8869,9.8821,9.886,7813184.0
2009-02-16 09:04:00,9.8856,9.88725,9.881,9.88535,18867391.0
2009-02-16 09:05:00,9.8854,9.8854,9.8791,9.8791,6648098.0
2009-02-16 09:06:00,9.87935,9.8829,9.8786,9.8821,11865940.0
2009-02-16 09:07:00,9.8815,9.8853,9.881,9.88495,26780403.0
2009-02-16 09:08:00,9.88355,9.889,9.87835,9.8881,17792302.0
2009-02-16 09:09:00,9.88745,9.88785,9.88215,9.88705,9248728.0
2009-02-16 09:10:00,9.88725,9.88965,9.88575,9.8883,33118153.0
2009-02-16 09:11:00,9.8885,9.8924,9.8873,9.8921,11197077.0
2009-02-16 09:12:00,9.89235,9.89255,9.88855,9.88855,9901135.0
2009-02-16 09:13:00,9.8889,9.89,9.88645,9.8891,22916220.0
2009-02-16 09:14:00,9.89045,9.8925,9.88615,9.8914,10917753.0
2009-02-16 09:15:00,9.8906,9.89235,9.88865,9.88935,22863935.0
2009-02-16 09:16:00,9.8918,9.8924,9.88805,9.89105,7097477.0
2009-02-16 09:17:00,9.8905,9.8921,9.8894,9.8897,4440618.0
2009-02-16 09:18:00,9.8892,9.8928,9.8886,9.89275,16215560.0
2009-02-16 09:19:00,9.8916,9.89425,9.8914,9.8934,24775483.0
2009-02-16 09:20:00,9.8941,9.89485,9.89035,9.89485,3023141.0
2009-02-16 09:21:00,9.89455,9.8955,9.89,9.89255,22555652.0
2009-02-16 09:22:00,9.89125,9.895,9.89005,9.89265,13870331.0
2009-02-16 09:23:00,9.8927,9.8955,9.8922,9.89515,1892160.0
2009-02-16 09:24:00,9.8939,9.89585,9.89105,9.8934,20985471.0
2009-02-16 09:25:00,9.8937,9.8948,9.8908,9.89195,68651557.0
2009-02-16 09:26:00,9.8932,9.8932,9.88695,9.8873,8617279.0
2009-02-16 09:27:00,9.88695,9.8876,9.88405,9.88625,14609925.0
2009-02-16 09:28:00,9.8857,9.8857,9.8773,9.8832,17684922.0
2009-02-16 09:29:00,9.87875,9.88235,9.8783,9.881,4413172.0
2009-02-16 09:30:00,9.8826,9.8836,9.8783,9.8834,7598328.0
2009-02-16 09:31:00,9.88275,9.8842,9.87915,9.88065,20120704.0
2009-02-16 09:32:00,9.88115,9.88115,9.8748,9.87615,34036759.0
2009-02-16 09:33:00,9.8752,9.87705,9.87115,9.8721,18346401.0
2009-02-16 09:34:00,9.8723,9.8759,9.8711,9.8755,33374293.0
2009-02-16 09:35:00,9.87555,9.8773,9.87225,9.8769,18735391.0
2009-02-16 09:36:00,9.8787,9.87874,9.8763,9.8773,10479701.0
2009-02-16 09:37:00,9.87715,9.879,9.8739,9.87535,17793485.0
2009-02-16 09:38:00,9.87435,9.87535,9.87105,9.87365,3042716.0
2009-02-16 09:39:00,9.8738,9.87765,9.87035,9.87765,14930666.0
2009-02-16 09:40:00,9.87695,9.8797,9.8739,9.8788,17074855.0
2009-02-16 09:41:00,9.87845,9.8821,9.87665,9.88055,18526104.0
2009-02-16 09:42:00,9.8835,9.8884,9.8822,9.8843,8298582.0
2009-02-16 09:43:00,9.886,9.886,9.88058,9.8826,10073695.0
2009-02-16 09:44:00,9.88455,9.88455,9.882,9.88325,30241025.0
2009-02-16 09:45:00,9.8839,9.8869,9.8819,9.88495,14797572.0
2009-02-16 09:46:00,9.88625,9.8866,9.8811,9.8834,7715857.0
2009-02-16 09:47:00,9.8835,9.8847,9.87815,9.8785,23135933.0
2009-02-16 09:48:00,9.87995,9.88415,9.87405,9.87405,23347441.0
2009-02-16 09:49:00,9.87425,9.87935,9.8716,9.87855,4423842.0
2009-02-16 09:50:00,9.87845,9.8799,9.87115,9.87605,15742152.0
2009-02-16 09:51:00,9.87665,9.87875,9.8753,9.8766,41086701.0
2009-02-16 09:52:00,9.87615,9.87805,9.8756,9.8766,15092411.0
2009-02-16 09:53:00,9.8766,9.8824,9.8741,9.8808,17869073.0
2009-02-16 09:54:00,9.88265,9.8843,9.87405,9.88195,19791596.0
2009-02-16 09:55:00,9.88185,9.88405,9.88085,9.8809,38710959.0
2009-02-16 09:56:00,9.8819,9.8833,9.88015,9.883,10479399.0
2009-02-16 09:57:00,9.88355,9.88368,9.8802,9.8835,8038610.0
2009-02-16 09:58:00,9.88455,9.8856,9.88025,9.8841,17419980.0
2009-02-16 09:59:00,9.8839,9.8844,9.88215,9.8832,4192410.0
2009-02-16 10:00:00,9.8851,9.8851,9.8812,9.8831,39901921.0
2009-02-16 10:01:00,9.88455,9.8904,9.88416,9.8888,3515222.0
2009-02-16 10:02:00,9.89075,9.89075,9.88264,9.8866,5854220.0
2009-02-16 10:03:00,9.88675,9.88945,9.8861,9.88945,33689082.0
2009-02-16 10:04:00,9.8897,9.8914,9.8853,9.8889,8915896.0
2009-02-16 10:05:00,9.88815,9.8915,9.8875,9.8892,3596388.0
2009-02-16 10:06:00,9.89175,9.89265,9.8874,9.89205,9767785.0
2009-02-16 10:07:00,9.8926,9.8934,9.88615,9.8869,18758275.0
2009-02-16 10:08:00,9.8867,9.8884,9.88655,9.88655,10246215.0
2009-02-16 10:09:00,9.88735,9.8903,9.88615,9.8902,7702257.0
2009-02-16 10:10:00,9.89045,9.89045,9.8861,9.88735,8942432.0
2009-02-16 10:11:00,9.8861,9.887,9.88305,9.8838,3649030.0
2009-02-16 10:12:00,9.88535,9.88542,9.8822,9.88375,14218099.0
2009-02-16 10:13:00,9.8852,9.8864,9.88149,9.8856,62327567.0
2009-02-16 10:14:00,9.88565,9.8866,9.88305,9.8834,29848508.0
2009-02-16 10:15:00,9.885,9.8866,9.88315,9.88395,42545414.0
2009-02-16 10:16:00,9.88485,9.88485,9.8758,9.8765,10856308.0
2009-02-16 10:17:00,9.87205,9.87521,9.86715,9.8749,8097148.0
2009-02-16 10:18:00,9.87025,9.87265,9.868,9.87265,6217751.0
2009-02-16 10:19:00,9.87245,9.8747,9.869,9.8747,13504204.0
2009-02-16 10:20:00,9.877,9.87915,9.8737,9.87855,4773139.0
2009-02-16 10:21:00,9.87865,9.8799,9.8754,9.87795,18106325.0
2009-02-16 10:22:00,9.8793,9.8793,9.87375,9.87715,25119458.0
2009-02-16 10:23:00,9.8776,9.87805,9.87375,9.8766,5212182.0
2009-02-16 10:24:00,9.87865,9.87995,9.8731,9.8773,27617891.0
2009-02-16 10:25:00,9.8782,9.87824,9.87555,9.87597,10253808.0
2009-02-16 10:26:00,9.87823,9.88539,9.87823,9.8831,10426188.0
2009-02-16 10:27:00,9.8821,9.8881,9.8821,9.88715,20577717.0
2009-02-16 10:28:00,9.8883,9.8883,9.8857,9.8862,6383310.0
2009-02-16 10:29:00,9.8866,9.8872,9.88425,9.8872,10900705.0
2009-02-16 10:30:00,9.889,9.889,9.88415,9.88875,6894759.0
2009-02-16 10:31:00,9.88875,9.88875,9.885,9.885,29233881.0
2009-02-16 10:32:00,9.8845,9.88595,9.8802,9.8816,12282693.0
2009-02-16 10:33:00,9.8801,9.882,9.87895,9.8806,2278820.0
2009-02-16 10:34:00,9.88105,9.88105,9.877,9.8774,11895375.0
2009-02-16 10:35:00,9.8778,9.88255,9.87615,9.88255,6917312.0
2009-02-16 10:36:00,9.88305,9.88715,9.8812,9.8854,14004653.0
2009-02-16 10:37:00,9.88479,9.89015,9.88479,9.89015,2842975.0
2009-02-16 10:38:00,9.8909,9.8909,9.887,9.8872,3111919.0
2009-02-16 10:39:00,9.8866,9.8866,9.8797,9.87995,28429278.0
2009-02-16 10:40:00,9.88235,9.8841,9.87915,9.884,70388441.0
2009-02-16 10:41:00,9.884,9.88565,9.87835,9.88305,18243848.0
2009-02-16 10:42:00,9.8825,9.88375,9.8819,9.8828,12153708.0
2009-02-16 10:43:00,9.88245,9.88245,9.8793,9.8819,12001340.0
2009-02-16 10:44:00,9.8829,9.8892,9.8829,9.8868,36233257.0
2009-02-16 10:45:00,9.8888,9.88985,9.8856,9.888,8112553.0
2009-02-16 10:46:00,9.8865,9.89445,9.88606,9.8896,18839056.0
2009-02-16 10:47:00,9.8893,9.88985,9.88635,9.88635,6065710.0
2009-02-16 10:48:00,9.8878,9.89105,9.8868,9.889,4891859.0
2009-02-16 10:49:00,9.89075,9.89105,9.88645,9.88645,14053913.0
2009-02-16 10:50:00,9.8895,9.8895,9.88325,9.88575,15117194.0
2009-02-16 10:51:00,9.88635,9.8878,9.88285,9.8878,16858822.0
2009-02-16 10:52:00,9.89005,9.89005,9.8858,9.8858,105255611.0
2009-02-16 10:53:00,9.8856,9.8856,9.8821,9.8821,15163486.0
2009-02-16 10:54:00,9.88345,9.884,9.8804,9.8821,3953575.0
2009-02-16 10:55:00,9.8822,9.8863,9.87988,9.8863,11517136.0
2009-02-16 10:56:00,9.8841,9.89335,9.88265,9.89335,11520389.0
2009-02-16 10:57:00,9.8929,9.8941,9.8901,9.89095,34810383.0
2009-02-16 10:58:00,9.89215,9.8927,9.8882,9.8882,6749137.0
2009-02-16 10:59:00,9.8897,9.89425,9.88875,9.89425,7902412.0
2009-02-16 11:00:00,9.89535,9.8954,9.88876,9.8947,6898480.0
2009-02-16 11:01:00,9.89655,9.89655,9.89145,9.89335,11851229.0
2009-02-16 11:02:00,9.893,9.8947,9.89145,9.8919,4992200.0
2009-02-16 11:03:00,9.8921,9.8935,9.8891,9.8902,16824873.0
2009-02-16 11:04:00,9.89165,9.89165,9.88925,9.89045,9184885.0
2009-02-16 11:05:00,9.89095,9.89095,9.88815,9.88945,9156680.0
2009-02-16 11:06:00,9.8899,9.8909,9.8873,9.8876,100486727.0
2009-02-16 11:07:00,9.8881,9.88865,9.88675,9.8878,26171086.0
2009-02-16 11:08:00,9.8915,9.89168,9.8841,9.8863,5051895.0
2009-02-16 11:09:00,9.88615,9.88745,9.88485,9.8856,18138951.0
2009-02-16 11:10:00,9.8868,9.88725,9.8832,9.88675,8678542.0
2009-02-16 11:11:00,9.8863,9.8904,9.88379,9.88985,13945770.0
2009-02-16 11:12:00,9.8912,9.89435,9.8894,9.89295,3646931.0
2009-02-16 11:13:00,9.89295,9.8965,9.892,9.8952,6798904.0
2009-02-16 11:14:00,9.8973,9.8973,9.8923,9.893,9794743.0
2009-02-16 11:15:00,9.893,9.8939,9.88965,9.89035,8061883.0
2009-02-16 11:16:00,9.89125,9.89295,9.8878,9.89155,5691630.0
2009-02-16 11:17:00,9.89325,9.89485,9.8913,9.8922,10696571.0
2009-02-16 11:18:00,9.8943,9.8943,9.89035,9.89275,16192735.0
2009-02-16 11:19:00,9.8925,9.8932,9.88957,9.8916,16225302.0
2009-02-16 11:20:00,9.8927,9.8927,9.8857,9.88705,25377163.0
2009-02-16 11:21:00,9.8876,9.8901,9.88705,9.8893,2003714.0
2009-02-16 11:22:00,9.8911,9.8949,9.8891,9.894,20267806.0
2009-02-16 11:23:00,9.8951,9.8953,9.8892,9.8892,5800724.0
2009-02-16 11:24:00,9.89125,9.8914,9.88875,9.8914,14733814.0
2009-02-16 11:25:00,9.89255,9.89415,9.89125,9.8927,1869742.0
2009-02-16 11:26:00,9.89345,9.89345,9.8901,9.8912,10138195.0
2009-02-16 11:27:00,9.8904,9.89196,9.88735,9.88735,22193671.0
2009-02-16 11:28:00,9.88905,9.89025,9.8857,9.88885,16232017.0
2009-02-16 11:29:00,9.88845,9.89365,9.8867,9.89145,8627005.0
2009-02-16 11:30:00,9.89245,9.89375,9.8903,9.8927,3123023.0
2009-02-16 11:31:00,9.89205,9.89205,9.88885,9.8903,18633225.0
2009-02-16 11:32:00,9.89065,9.89065,9.88495,9.88495,3802557.0
2009-02-16 11:33:00,9.8862,9.8883,9.8854,9.8857,53183878.0
2009-02-16 11:34:00,9.8871,9.891,9.8854,9.88855,121779895.0
2009-02-16 11:35:00,9.88805,9.88857,9.88515,9.88786,4343971.0
2009-02-16 11:36:00,9.88902,9.9004,9.88902,9.898,33992253.0
2009-02-16 11:37:00,9.8983,9.89995,9.89535,9.89995,9345341.0
2009-02-16 11:38:00,9.8993,9.9013,9.8969,9.89855,13149845.0
2009-02-16 11:39:00,9.8978,9.8999,9.8944,9.89585,43465033.0
2009-02-16 11:40:00,9.89585,9.8983,9.8945,9.89575,8273240.0
2009-02-16 11:41:00,9.89525,9.89525,9.89165,9.89325,5792649.0
2009-02-16 11:42:00,9.89485,9.89485,9.89085,9.8932,57386014.0
2009-02-16 11:43:00,9.89385,9.89445,9.89025,9.8931,2490546.0
2009-02-16 11:44:00,9.8941,9.8955,9.8903,9.8914,10523126.0
2009-02-16 11:45:00,9.89305,9.89535,9.889,9.8928,4915203.0
2009-02-16 11:46:00,9.8937,9.89435,9.891,9.8925,23198960.0
2009-02-16 11:47:00,9.89225,9.89745,9.89225,9.894,15080322.0
2009-02-16 11:48:00,9.89535,9.89695,9.89215,9.8957,21343603.0
2009-02-16 11:49:00,9.8962,9.89735,9.8927,9.8959,28936129.0
2009-02-16 11:50:00,9.8976,9.8976,9.89377,9.896,42190982.0
2009-02-16 11:51:00,9.8969,9.8991,9.89235,9.8973,20947067.0
2009-02-16 11:52:00,9.90025,9.90215,9.89385,9.90215,20792728.0
2009-02-16 11:53:00,9.9023,9.90525,9.9001,9.9013,16082964.0
2009-02-16 11:54:00,9.90105,9.90285,9.89685,9.89685,75730575.0
2009-02-16 11:55:00,9.89945,9.9002,9.8953,9.8953,25564681.0
2009-02-16 11:56:00,9.8974,9.9001,9.8952,9.89955,31188502.0
2009-02-16 11:57:00,9.8957,9.90025,9.8942,9.8998,26568381.0
2009-02-16 11:58:00,9.901,9.901,9.8952,9.89845,33258723.0
2009-02-16 11:59:00,9.89875,9.8994,9.89755,9.8986,27530831.0
2009-02-16 12:00:00,9.89915,9.9002,9.89795,9.90005,23144232.0
2009-02-16 12:01:00,9.9001,9.9113,9.9001,9.9107,16532018.0
2009-02-16 12:02:00,9.91095,9.91095,9.9069,9.9102,34873024.0
2009-02-16 12:03:00,9.9108,9.9157,9.909,9.91075,23741524.0
2009-02-16 12:04:00,9.9101,9.9114,9.90965,9.90995,9735761.0
2009-02-16 12:05:00,9.9097,9.91065,9.9087,9.9089,1852891.0
2009-02-16 12:06:00,9.91105,9.91295,9.90775,9.91225,33647354.0
2009-02-16 12:07:00,9.91215,9.914,9.9094,9.91305,12937450.0
2009-02-16 12:08:00,9.9137,9.9137,9.91145,9.9128,14386283.0
2009-02-16 12:09:00,9.914,9.91575,9.9111,9.9111,4488997.0
2009-02-16 12:10:00,9.912,9.9136,9.91005,9.9127,28867755.0
2009-02-16 12:11:00,9.911,9.91265,9.9056,9.9056,4727851.0
2009-02-16 12:12:00,9.90675,9.911,9.9041,9.90565,11271485.0
2009-02-16 12:13:00,9.90565,9.90665,9.9031,9.9041,32963284.0
2009-02-16 12:14:00,9.9046,9.9053,9.9036,9.9045,3755333.0
2009-02-16 12:15:00,9.90455,9.90585,9.90435,9.90545,12165146.0
2009-02-16 12:16:00,9.9069,9.9069,9.9023,9.9023,5071041.0
2009-02-16 12:17:00,9.90215,9.90435,9.89615,9.90025,21640999.0
2009-02-16 12:18:00,9.90255,9.90255,9.8954,9.89725,10679770.0
2009-02-16 12:19:00,9.89885,9.89885,9.8933,9.89525,10163700.0
2009-02-16 12:20:00,9.89615,9.89615,9.8893,9.8893,1579405.0
2009-02-16 12:21:00,9.8889,9.8919,9.8883,9.8915,6160158.0
2009-02-16 12:22:00,9.8911,9.8923,9.8878,9.88895,14419716.0
2009-02-16 12:23:00,9.88885,9.8926,9.8885,9.8918,29390225.0
2009-02-16 12:24:00,9.8934,9.8934,9.88885,9.8904,11883787.0
2009-02-16 12:25:00,9.89055,9.8921,9.88925,9.89145,18609543.0
2009-02-16 12:26:00,9.8926,9.89262,9.88885,9.8926,1286550.0
2009-02-16 12:27:00,9.8918,9.8922,9.88835,9.88855,3588849.0
2009-02-16 12:28:00,9.8898,9.8898,9.8861,9.8878,14533917.0
2009-02-16 12:29:00,9.88795,9.8895,9.8859,9.8895,7320775.0
2009-02-16 12:30:00,9.8892,9.893,9.8872,9.893,28407977.0
2009-02-16 12:31:00,9.8925,9.89405,9.8854,9.8932,3113979.0
2009-02-16 12:32:00,9.89505,9.89505,9.88895,9.89,2982114.0
2009-02-16 12:33:00,9.88995,9.8924,9.88885,9.8917,3437311.0
2009-02-16 12:34:00,9.8912,9.8912,9.88715,9.8893,1750715.0
2009-02-16 12:35:00,9.8892,9.8908,9.88825,9.8895,15807895.0
2009-02-16 12:36:00,9.8906,9.89075,9.88585,9.88945,1235680.0
2009-02-16 12:37:00,9.8902,9.8931,9.8884,9.8931,12326303.0
2009-02-16 12:38:00,9.89115,9.89355,9.88805,9.89235,71289980.0
2009-02-16 12:39:00,9.8929,9.8948,9.891,9.8939,5975085.0
2009-02-16 12:40:00,9.8954,9.8954,9.8921,9.8939,5489140.0
2009-02-16 12:41:00,9.8938,9.89605,9.8932,9.89605,8389597.0
2009-02-16 12:42:00,9.8943,9.8946,9.89155,9.89365,40506153.0
2009-02-16 12:43:00,9.8943,9.89555,9.8932,9.8947,16076167.0
2009-02-16 12:44:00,9.89535,9.8966,9.89295,9.8952,55174535.0
2009-02-16 12:45:00,9.89605,9.8965,9.8937,9.8944,48222296.0
2009-02-16 12:46:00,9.89605,9.8993,9.8929,9.8985,15065900.0
2009-02-16 12:47:00,9.89865,9.90085,9.8956,9.90025,3453300.0
2009-02-16 12:48:00,9.90115,9.90115,9.898,9.90015,28998587.0
2009-02-16 12:49:00,9.9007,9.901,9.89815,9.8999,9016415.0
2009-02-16 12:50:00,9.9011,9.9011,9.89715,9.89925,11610486.0
2009-02-16 12:51:00,9.89935,9.90095,9.8973,9.89975,14093867.0
2009-02-16 12:52:00,9.8996,9.904,9.8981,9.9024,17911450.0
2009-02-16 12:53:00,9.9039,9.9088,9.9021,9.9069,24224487.0
2009-02-16 12:54:00,9.90785,9.90895,9.9065,9.9078,8975401.0
2009-02-16 12:55:00,9.9088,9.91025,9.9065,9.9065,7620203.0
2009-02-16 12:56:00,9.9069,9.90785,9.9043,9.9043,7640925.0
2009-02-16 12:57:00,9.90365,9.9055,9.9024,9.90305,41075616.0
2009-02-16 12:58:00,9.90435,9.90435,9.90105,9.903,3351509.0
2009-02-16 12:59:00,9.90385,9.9046,9.89815,9.90355,26322366.0
2009-02-16 13:00:00,9.903,9.90405,9.90085,9.90085,9906139.0
2009-02-16 13:01:00,9.9003,9.90125,9.89835,9.9006,70939533.0
2009-02-16 13:02:00,9.90045,9.90045,9.89675,9.8999,14957500.0
2009-02-16 13:03:00,9.89935,9.90215,9.8975,9.90155,10922543.0
2009-02-16 13:04:00,9.9027,9.9027,9.89635,9.8971,15813127.0
2009-02-16 13:05:00,9.90015,9.90015,9.8946,9.89655,13441117.0
2009-02-16 13:06:00,9.8963,9.8963,9.8922,9.8922,8892184.0
2009-02-16 13:07:00,9.8929,9.8943,9.8901,9.8943,12672467.0
2009-02-16 13:08:00,9.8928,9.8928,9.8888,9.8894,26091686.0
2009-02-16 13:09:00,9.89175,9.89345,9.89005,9.89345,7446792.0
2009-02-16 13:10:00,9.89405,9.89405,9.88875,9.8932,54300854.0
2009-02-16 13:11:00,9.89325,9.89545,9.8904,9.8949,38393386.0
2009-02-16 13:12:00,9.8962,9.8969,9.8922,9.8969,10657314.0
2009-02-16 13:13:00,9.89705,9.89705,9.8952,9.8954,10370287.0
2009-02-16 13:14:00,9.8979,9.8979,9.89165,9.8927,5875519.0
2009-02-16 13:15:00,9.89485,9.89605,9.89345,9.89345,21814385.0
2009-02-16 13:16:00,9.897,9.897,9.8924,9.8943,3215295.0
2009-02-16 13:17:00,9.8974,9.8976,9.89355,9.89355,6403011.0
2009-02-16 13:18:00,9.89505,9.8954,9.8923,9.8923,26047393.0
2009-02-16 13:19:00,9.8953,9.8953,9.89015,9.89345,5168128.0
2009-02-16 13:20:00,9.8926,9.8952,9.8891,9.8939,28939167.0
2009-02-16 13:21:00,9.893,9.894,9.892,9.8929,7081555.0
2009-02-16 13:22:00,9.8935,9.89395,9.88945,9.89395,19851975.0
2009-02-16 13:23:00,9.8933,9.89375,9.89185,9.89375,5504696.0
2009-02-16 13:24:00,9.89445,9.89546,9.8922,9.8937,14487327.0
2009-02-16 13:25:00,9.8931,9.8951,9.89224,9.8926,49629208.0
2009-02-16 13:26:00,9.8937,9.89615,9.8937,9.8948,19619046.0
2009-02-16 13:27:00,9.8946,9.89605,9.89325,9.89605,29924526.0
2009-02-16 13:28:00,9.89535,9.8958,9.8932,9.8951,5948610.0
2009-02-16 13:29:00,9.8948,9.895,9.8927,9.8927,3752131.0
2009-02-16 13:30:00,9.89425,9.8945,9.89105,9.8938,22374596.0
2009-02-16 13:31:00,9.89415,9.89436,9.8919,9.89415,6402365.0
2009-02-16 13:32:00,9.89475,9.896,9.8911,9.89525,9335218.0
2009-02-16 13:33:00,9.8959,9.8959,9.89215,9.89215,62253092.0
2009-02-16 13:34:00,9.89345,9.8957,9.89325,9.89445,4717151.0
2009-02-16 13:35:00,9.8936,9.8974,9.89265,9.8974,16226009.0
2009-02-16 13:36:00,9.8952,9.89665,9.894,9.89525,4889947.0
2009-02-16 13:37:00,9.8958,9.9009,9.8947,9.9009,7343578.0
2009-02-16 13:38:00,9.90205,9.9041,9.89915,9.9024,10166571.0
2009-02-16 13:39:00,9.90285,9.90305,9.8992,9.9012,4198599.0
2009-02-16 13:40:00,9.89865,9.90105,9.8973,9.90025,24658551.0
2009-02-16 13:41:00,9.90165,9.903,9.9002,9.9022,10044871.0
2009-02-16 13:42:00,9.90355,9.9065,9.9029,9.9046,4899469.0
2009-02-16 13:43:00,9.9053,9.9053,9.90045,9.90045,52970339.0
2009-02-16 13:44:00,9.90385,9.90455,9.9016,9.90365,5935812.0
2009-02-16 13:45:00,9.90375,9.90465,9.9012,9.9022,6160671.0
2009-02-16 13:46:00,9.9028,9.9028,9.8982,9.9004,11160468.0
2009-02-16 13:47:00,9.90015,9.90135,9.8972,9.8976,7834056.0
2009-02-16 13:48:00,9.89855,9.89855,9.89315,9.8949,6621957.0
2009-02-16 13:49:00,9.8934,9.89438,9.8918,9.8928,7991290.0
2009-02-16 13:50:00,9.8932,9.8939,9.89115,9.89275,4339742.0
2009-02-16 13:51:00,9.89265,9.89475,9.89105,9.89245,17970725.0
2009-02-16 13:52:00,9.8948,9.8948,9.89096,9.8912,5706730.0
2009-02-16 13:53:00,9.894,9.8952,9.89225,9.89345,9494009.0
2009-02-16 13:54:00,9.8943,9.8969,9.89365,9.8964,34305254.0
2009-02-16 13:55:00,9.89515,9.8955,9.8918,9.89375,20081657.0
2009-02-16 13:56:00,9.8939,9.8939,9.89065,9.8929,6118527.0
2009-02-16 13:57:00,9.8924,9.8943,9.8902,9.8932,4449776.0
2009-02-16 13:58:00,9.8941,9.8941,9.89119,9.8931,23947724.0
2009-02-16 13:59:00,9.8921,9.8921,9.8891,9.8898,21319228.0
2009-02-16 14:00:00,9.8899,9.8932,9.8896,9.8921,14663423.0
2009-02-16 14:01:00,9.89125,9.8933,9.8901,9.8925,10830396.0
2009-02-16 14:02:00,9.8938,9.89425,9.8912,9.89425,5679915.0
2009-02-16 14:03:00,9.8938,9.8939,9.8893,9.8938,24080076.0
2009-02-16 14:04:00,9.8922,9.89395,9.89135,9.89135,3400979.0
2009-02-16 14:05:00,9.8929,9.89415,9.8892,9.893,6182421.0
2009-02-16 14:06:00,9.89435,9.89435,9.889,9.89285,14815254.0
2009-02-16 14:07:00,9.89265,9.893,9.88825,9.8906,10011346.0
2009-02-16 14:08:00,9.8944,9.8944,9.88995,9.89245,14577290.0
2009-02-16 14:09:00,9.89295,9.8941,9.89005,9.89345,3475546.0
2009-02-16 14:10:00,9.8952,9.8952,9.8897,9.8942,33732343.0
2009-02-16 14:11:00,9.89445,9.8945,9.89,9.8939,2174290.0
2009-02-16 14:12:00,9.89545,9.89675,9.89055,9.8963,5356177.0
2009-02-16 14:13:00,9.89695,9.89695,9.8922,9.8957,25257466.0
2009-02-16 14:14:00,9.896,9.8961,9.89325,9.89535,32458979.0
2009-02-16 14:15:00,9.8951,9.8957,9.89445,9.8948,3159849.0
2009-02-16 14:16:00,9.8956,9.89615,9.89005,9.8956,22125828.0
2009-02-16 14:17:00,9.89495,9.89645,9.89115,9.89595,9331943.0
2009-02-16 14:18:00,9.8952,9.8952,9.8922,9.8929,7290517.0
2009-02-16 14:19:00,9.89215,9.89475,9.8914,9.8945,26092093.0
2009-02-16 14:20:00,9.89445,9.8952,9.89195,9.89385,5664848.0
2009-02-16 14:21:00,9.89395,9.897,9.89395,9.8959,35817520.0
2009-02-16 14:22:00,9.8966,9.8966,9.89295,9.8954,13561862.0
2009-02-16 14:23:00,9.8946,9.89665,9.89172,9.89435,27091146.0
2009-02-16 14:24:00,9.89505,9.89505,9.8922,9.8934,11838825.0
2009-02-16 14:25:00,9.89435,9.89435,9.89285,9.8931,12242112.0
2009-02-16 14:26:00,9.89285,9.89338,9.8901,9.893,8682145.0
2009-02-16 14:27:00,9.88875,9.8947,9.88861,9.8933,14960908.0
2009-02-16 14:28:00,9.8935,9.89395,9.89005,9.89355,9394147.0
2009-02-16 14:29:00,9.8933,9.8951,9.8922,9.89435,29708936.0
2009-02-16 14:30:00,9.8952,9.8952,9.89045,9.8926,17191635.0
2009-02-16 14:31:00,9.8919,9.8929,9.88926,9.89245,56741505.0
2009-02-16 14:32:00,9.89195,9.89195,9.88725,9.8889,19959727.0
2009-02-16 14:33:00,9.88515,9.88761,9.88515,9.8854,9185494.0
2009-02-16 14:34:00,9.8868,9.8868,9.88345,9.8857,3828192.0
2009-02-16 14:35:00,9.8861,9.88725,9.884,9.8857,2905947.0
2009-02-16 14:36:00,9.8864,9.8869,9.8832,9.8845,17533537.0
2009-02-16 14:37:00,9.88295,9.88515,9.8811,9.8811,10119839.0
2009-02-16 14:38:00,9.8822,9.8822,9.8763,9.88145,8850096.0
2009-02-16 14:39:00,9.88095,9.88465,9.8804,9.8843,8547671.0
2009-02-16 14:40:00,9.88405,9.8847,9.8802,9.8802,28684284.0
2009-02-16 14:41:00,9.88145,9.883,9.87825,9.8815,13524609.0
2009-02-16 14:42:00,9.8824,9.8839,9.87875,9.88385,13890777.0
2009-02-16 14:43:00,9.8831,9.88905,9.88224,9.88885,41085103.0
2009-02-16 14:44:00,9.8895,9.8895,9.87925,9.8869,2722062.0
2009-02-16 14:45:00,9.8878,9.89015,9.8843,9.887,14756857.0
2009-02-16 14:46:00,9.88875,9.8896,9.882,9.8895,7741238.0
2009-02-16 14:47:00,9.8882,9.89295,9.88645,9.88705,9761353.0
2009-02-16 14:48:00,9.89325,9.89325,9.89045,9.892,8652502.0
2009-02-16 14:49:00,9.892,9.89236,9.88965,9.88965,49730580.0
2009-02-16 14:50:00,9.88995,9.89255,9.88815,9.8906,12069004.0
2009-02-16 14:51:00,9.8899,9.89485,9.8877,9.89485,5283433.0
2009-02-16 14:52:00,9.89325,9.8986,9.8921,9.8974,8324763.0
2009-02-16 14:53:00,9.89785,9.9001,9.89505,9.9001,6046579.0
2009-02-16 14:54:00,9.9,9.9,9.89695,9.89765,12348989.0
2009-02-16 14:55:00,9.8973,9.8992,9.8952,9.8992,12586089.0
2009-02-16 14:56:00,9.8986,9.8986,9.8952,9.8966,19732366.0
2009-02-16 14:57:00,9.89545,9.89955,9.89545,9.898,31930853.0
2009-02-16 14:58:00,9.8992,9.90015,9.8963,9.89965,47573361.0
2009-02-16 14:59:00,9.89955,9.90115,9.89745,9.9003,22450999.0
2009-02-16 15:00:00,9.9007,9.90195,9.89805,9.90005,9868243.0
2009-02-16 15:01:00,9.9002,9.90085,9.89615,9.8986,41910233.0
2009-02-16 15:02:00,9.89855,9.8993,9.8954,9.898,28132639.0
2009-02-16 15:03:00,9.8977,9.8979,9.8957,9.8968,6585685.0
2009-02-16 15:04:00,9.89755,9.89755,9.8948,9.8948,7967220.0
2009-02-16 15:05:00,9.89475,9.89587,9.8932,9.8957,25155053.0
2009-02-16 15:06:00,9.8965,9.89725,9.89405,9.89405,16573454.0
2009-02-16 15:07:00,9.8954,9.89605,9.89275,9.8957,4850547.0
2009-02-16 15:08:00,9.89525,9.8979,9.8922,9.897,16539973.0
2009-02-16 15:09:00,9.89735,9.89735,9.89308,9.8934,4602557.0
2009-02-16 15:10:00,9.8939,9.8939,9.891,9.8924,6296923.0
2009-02-16 15:11:00,9.8922,9.8929,9.8904,9.8904,14586233.0
2009-02-16 15:12:00,9.892,9.8938,9.8911,9.893,12286542.0
2009-02-16 15:13:00,9.8917,9.89575,9.89025,9.89485,26886353.0
2009-02-16 15:14:00,9.8963,9.898,9.89305,9.8943,3786298.0
2009-02-16 15:15:00,9.8955,9.897,9.8924,9.8969,61697554.0
2009-02-16 15:16:00,9.896,9.8986,9.89485,9.8986,6165972.0
2009-02-16 15:17:00,9.89885,9.89885,9.89322,9.8982,2592042.0
2009-02-16 15:18:00,9.89985,9.89985,9.8968,9.8989,23875121.0
2009-02-16 15:19:00,9.89985,9.89985,9.89615,9.8977,15818869.0
2009-02-16 15:20:00,9.8988,9.90025,9.897,9.89965,15262546.0
2009-02-16 15:21:00,9.89855,9.90025,9.89705,9.8981,33736940.0
2009-02-16 15:22:00,9.8994,9.8994,9.8963,9.8963,26194838.0
2009-02-16 15:23:00,9.89705,9.89755,9.8952,9.897,10600450.0
2009-02-16 15:24:00,9.8975,9.89825,9.89375,9.8957,15556885.0
2009-02-16 15:25:00,9.8959,9.8978,9.89325,9.8978,31645661.0
2009-02-16 15:26:00,9.89855,9.89855,9.89505,9.89565,7999866.0
2009-02-16 15:27:00,9.8968,9.8987,9.8937,9.89645,13685616.0
2009-02-16 15:28:00,9.9,9.9,9.8933,9.8953,3957167.0
2009-02-16 15:29:00,9.8946,9.89625,9.89335,9.89335,19723129.0
2009-02-16 15:30:00,9.8945,9.8953,9.8917,9.8934,25960704.0
2009-02-16 15:31:00,9.89355,9.89495,9.8921,9.89285,6906932.0
2009-02-16 15:32:00,9.8939,9.8943,9.8911,9.8943,24736466.0
2009-02-16 15:33:00,9.8945,9.8972,9.89305,9.89405,6937504.0
2009-02-16 15:34:00,9.89495,9.89495,9.89225,9.8926,4145181.0
2009-02-16 15:35:00,9.8934,9.89405,9.89095,9.89185,77351850.0
2009-02-16 15:36:00,9.8937,9.89395,9.8903,9.8936,6789467.0
2009-02-16 15:37:00,9.8938,9.8938,9.89025,9.89145,20029061.0
2009-02-16 15:38:00,9.89235,9.89385,9.8889,9.8932,9711307.0
2009-02-16 15:39:00,9.89195,9.8929,9.88825,9.8916,5939301.0
2009-02-16 15:40:00,9.8929,9.8949,9.8904,9.8949,73505078.0
2009-02-16 15:41:00,9.8934,9.89475,9.89035,9.89285,8739607.0
2009-02-16 15:42:00,9.8937,9.8964,9.89035,9.8942,8024413.0
2009-02-16 15:43:00,9.8945,9.89485,9.8918,9.8918,11047462.0
2009-02-16 15:44:00,9.8923,9.8935,9.88955,9.88955,7175842.0
2009-02-16 15:45:00,9.8894,9.8906,9.8875,9.88905,7296113.0
2009-02-16 15:46:00,9.8895,9.89044,9.8883,9.88965,18346789.0
2009-02-16 15:47:00,9.8895,9.89085,9.88715,9.88925,39709065.0
2009-02-16 15:48:00,9.89045,9.89155,9.8881,9.89155,14165723.0
2009-02-16 15:49:00,9.8881,9.8969,9.8881,9.89525,7274894.0
2009-02-16 15:50:00,9.8942,9.89625,9.8926,9.89615,15772664.0
2009-02-16 15:51:00,9.896,9.90326,9.89472,9.89578,27400522.0
2009-02-16 15:52:00,9.89609,9.90204,9.89609,9.90161,21306991.0
2009-02-16 15:53:00,9.90252,9.90965,9.90252,9.90965,10601822.0
2009-02-16 15:54:00,9.91035,9.91035,9.90635,9.90695,10571632.0
2009-02-16 15:55:00,9.9065,9.9076,9.9051,9.9058,12348520.0
2009-02-16 15:56:00,9.9073,9.9073,9.9027,9.9043,67419175.0
2009-02-16 15:57:00,9.9037,9.90905,9.90105,9.90905,17847053.0
2009-02-16 15:58:00,9.9109,9.9147,9.90195,9.9147,12148261.0
2009-02-16 15:59:00,9.91615,9.92165,9.91505,9.91755,21143418.0
2009-02-16 16:00:00,9.91885,9.9235,9.91845,9.92025,23788108.0
2009-02-16 16:01:00,9.9197,9.9209,9.9159,9.91635,12473047.0
2009-02-16 16:02:00,9.917,9.917,9.9111,9.91195,7344095.0
2009-02-16 16:03:00,9.9133,9.91625,9.9086,9.90965,21024140.0
2009-02-16 16:04:00,9.911,9.91565,9.91,9.912,2619590.0
2009-02-16 16:05:00,9.914,9.91935,9.914,9.9156,11205627.0
2009-02-16 16:06:00,9.9177,9.9177,9.9145,9.9151,11967128.0
2009-02-16 16:07:00,9.9154,9.91625,9.9133,9.9144,25058918.0
2009-02-16 16:08:00,9.915,9.915,9.9111,9.91225,7710132.0
2009-02-16 16:09:00,9.9124,9.913,9.91,9.91075,24700936.0
2009-02-16 16:10:00,9.90985,9.91035,9.9061,9.90655,6439178.0
2009-02-16 16:11:00,9.9072,9.9087,9.90625,9.9077,4868492.0
2009-02-16 16:12:00,9.90925,9.91005,9.9054,9.90895,25999021.0
2009-02-16 16:13:00,9.9091,9.9111,9.90525,9.9104,31693879.0
2009-02-16 16:14:00,9.9112,9.91265,9.9102,9.9118,21428100.0
2009-02-16 16:15:00,9.91135,9.9135,9.90925,9.9128,23543216.0
2009-02-16 16:16:00,9.9133,9.9133,9.9111,9.91145,9484685.0
2009-02-16 16:17:00,9.91155,9.9184,9.9108,9.9184,2864091.0
2009-02-16 16:18:00,9.91865,9.9236,9.9163,9.9163,37670751.0
2009-02-16 16:19:00,9.92215,9.9235,9.91925,9.92165,19686301.0
2009-02-16 16:20:00,9.9229,9.9293,9.91905,9.92785,8406776.0
2009-02-16 16:21:00,9.92775,9.92865,9.92025,9.92605,51068535.0
2009-02-16 16:22:00,9.9269,9.9269,9.9215,9.9223,31658295.0
2009-02-16 16:23:00,9.923,9.9259,9.92105,9.92295,8811688.0
2009-02-16 16:24:00,9.9262,9.9262,9.9218,9.92265,29481360.0
2009-02-16 16:25:00,9.92285,9.9255,9.92235,9.92255,10073659.0
2009-02-16 16:26:00,9.9231,9.92385,9.9224,9.92305,3308794.0
2009-02-16 16:27:00,9.92285,9.92325,9.91825,9.9199,123255461.0
2009-02-16 16:28:00,9.92045,9.92185,9.91515,9.9158,15535815.0
2009-02-16 16:29:00,9.91575,9.9191,9.91445,9.9158,30070929.0
2009-02-16 16:30:00,9.9165,9.9203,9.9153,9.9193,7013087.0
2009-02-16 16:31:00,9.91835,9.9194,9.9154,9.91915,34305092.0
2009-02-16 16:32:00,9.9201,9.9201,9.9166,9.9166,9743682.0
2009-02-16 16:33:00,9.91355,9.9177,9.91355,9.9177,4789681.0
2009-02-16 16:34:00,9.9193,9.9193,9.9153,9.9153,5138010.0
2009-02-16 16:35:00,9.9142,9.9175,9.9138,9.9167,20088034.0
2009-02-16 16:36:00,9.9192,9.921,9.9169,9.92065,3420443.0
2009-02-16 16:37:00,9.9201,9.9229,9.9192,9.9225,49067950.0
2009-02-16 16:38:00,9.92365,9.927,9.91805,9.927,14159856.0
2009-02-16 16:39:00,9.92725,9.93505,9.92588,9.93505,9613353.0
2009-02-16 16:40:00,9.93555,9.93555,9.93185,9.9345,18680635.0
2009-02-16 16:41:00,9.93395,9.93925,9.93332,9.9372,19380514.0
2009-02-16 16:42:00,9.93995,9.93995,9.9331,9.93405,50135009.0
2009-02-16 16:43:00,9.9356,9.93745,9.933,9.9352,19588940.0
2009-02-16 16:44:00,9.93605,9.93635,9.9338,9.93435,35348156.0
2009-02-16 16:45:00,9.93415,9.9394,9.93415,9.9374,21754504.0
2009-02-16 16:46:00,9.9384,9.9422,9.93715,9.94,10054049.0
2009-02-16 16:47:00,9.9396,9.94005,9.9361,9.9376,5744467.0
2009-02-16 16:48:00,9.93825,9.93925,9.9358,9.9375,23600829.0
2009-02-16 16:49:00,9.9391,9.9391,9.93345,9.9357,14119580.0
2009-02-16 16:50:00,9.9366,9.939,9.934,9.93875,81652280.0
2009-02-16 16:51:00,9.9376,9.93765,9.93105,9.93105,21039182.0
2009-02-16 16:52:00,9.93255,9.935,9.92905,9.9336,5459626.0
2009-02-16 16:53:00,9.9332,9.9354,9.92795,9.93245,754753.0
2009-02-16 16:54:00,9.9328,9.9333,9.93025,9.9325,33858473.0
2009-02-16 16:55:00,9.9319,9.9325,9.92795,9.92795,67842961.0
2009-02-16 16:56:00,9.9306,9.9306,9.92715,9.9288,12077572.0
2009-02-16 16:57:00,9.92325,9.93045,9.92325,9.93045,4291940.0
2009-02-16 16:58:00,9.9263,9.9319,9.9263,9.9303,1746757.0
2009-02-16 16:59:00,9.93045,9.93095,9.928,9.9301,16004783.0
2009-02-16 17:00:00,9.92985,9.9356,9.92915,9.9356,9576359.0
2009-02-16 17:01:00,9.9338,9.93585,9.93015,9.93465,3434211.0
2009-02-16 17:02:00,9.93675,9.93675,9.932,9.93405,15276183.0
2009-02-16 17:03:00,9.9337,9.9338,9.92915,9.93005,18453854.0
2009-02-16 17:04:00,9.9309,9.93305,9.928,9.932,6748469.0
2009-02-16 17:05:00,9.93335,9.93495,9.9266,9.9317,42619668.0
2009-02-16 17:06:00,9.9327,9.9327,9.9304,9.931,17164921.0
2009-02-16 17:07:00,9.93035,9.934,9.93035,9.9325,7856564.0
2009-02-16 17:08:00,9.9321,9.9341,9.92885,9.92925,15536277.0
2009-02-16 17:09:00,9.9287,9.93023,9.92765,9.9291,3927766.0
2009-02-16 17:10:00,9.9301,9.9317,9.92535,9.92725,9490383.0
2009-02-16 17:11:00,9.93145,9.93485,9.92995,9.93485,10435144.0
2009-02-16 17:12:00,9.93595,9.93655,9.92885,9.93475,3338687.0
2009-02-16 17:13:00,9.9349,9.9375,9.93185,9.9365,16938603.0
2009-02-16 17:14:00,9.9372,9.9372,9.9334,9.93485,23535393.0
2009-02-16 17:15:00,9.9344,9.9344,9.93165,9.93325,11503841.0
2009-02-16 17:16:00,9.9349,9.93515,9.93145,9.93305,14698300.0
2009-02-16 17:17:00,9.9329,9.933,9.92995,9.9324,27709515.0
2009-02-16 17:18:00,9.93405,9.93405,9.9295,9.932,7958777.0
2009-02-16 17:19:00,9.932,9.93345,9.9263,9.9263,3156955.0
2009-02-16 17:20:00,9.9268,9.9268,9.92185,9.9237,6957498.0
2009-02-16 17:21:00,9.921,9.9237,9.9195,9.9199,6011376.0
2009-02-16 17:22:00,9.92065,9.92075,9.91565,9.91835,17576937.0
2009-02-16 17:23:00,9.91715,9.92115,9.9157,9.91875,79860375.0
2009-02-16 17:24:00,9.9198,9.92266,9.91569,9.92265,11436884.0
2009-02-16 17:25:00,9.92215,9.92245,9.9171,9.9203,19666550.0
2009-02-16 17:26:00,9.9205,9.92115,9.91885,9.9201,10842346.0
2009-02-16 17:27:00,9.9213,9.92155,9.91815,9.92155,20411142.0
2009-02-16 17:28:00,9.9191,9.92315,9.9191,9.92315,16004777.0
2009-02-16 17:29:00,9.9226,9.92355,9.9167,9.9181,3265657.0
2009-02-16 17:30:00,9.9205,9.9205,9.9156,9.91745,4199874.0
2009-02-16 17:31:00,9.915,9.9178,9.915,9.916,9749020.0
2009-02-16 17:32:00,9.91825,9.91825,9.91275,9.91515,4943609.0
2009-02-16 17:33:00,9.9153,9.9184,9.9142,9.91715,7509121.0
2009-02-16 17:34:00,9.91855,9.9204,9.913,9.91875,42268357.0
2009-02-16 17:35:00,9.91895,9.91991,9.9176,9.91915,8763419.0
2009-02-16 17:36:00,9.9213,9.92135,9.91715,9.9204,8694014.0
2009-02-16 17:37:00,9.9211,9.9276,9.9192,9.9276,10649332.0
2009-02-16 17:38:00,9.92645,9.9277,9.9232,9.9256,21412937.0
2009-02-16 17:39:00,9.9263,9.9263,9.92315,9.9249,9559058.0
2009-02-16 17:40:00,9.9237,9.9257,9.9215,9.9249,30154256.0
2009-02-16 17:41:00,9.9243,9.92465,9.9198,9.9215,5038520.0
2009-02-16 17:42:00,9.92385,9.9257,9.9213,9.9253,8782632.0
2009-02-16 17:43:00,9.92545,9.92735,9.9198,9.92705,19737173.0
2009-02-16 17:44:00,9.9276,9.93516,9.9241,9.9297,11572030.0
2009-02-16 17:45:00,9.92855,9.92855,9.9223,9.92435,8396364.0
2009-02-16 17:46:00,9.9229,9.92575,9.9221,9.9241,20603919.0
2009-02-16 17:47:00,9.92355,9.9257,9.9217,9.9246,19920277.0
2009-02-16 17:48:00,9.9259,9.92625,9.91785,9.91785,9021863.0
2009-02-16 17:49:00,9.9181,9.92255,9.9176,9.9194,13491032.0
2009-02-16 17:50:00,9.9166,9.92035,9.91635,9.9178,6883203.0
2009-02-16 17:51:00,9.9171,9.92165,9.9156,9.9186,23772620.0
2009-02-16 17:52:00,9.92055,9.92055,9.9143,9.9174,4410572.0
2009-02-16 17:53:00,9.91825,9.91825,9.91535,9.9172,24685855.0
2009-02-16 17:54:00,9.9179,9.9179,9.91555,9.91615,2089202.0
2009-02-16 17:55:00,9.9157,9.9178,9.9143,9.91555,20813108.0
2009-02-16 17:56:00,9.9173,9.9173,9.91425,9.9158,19714663.0
2009-02-16 17:57:00,9.9158,9.9159,9.91205,9.9125,7255033.0
2009-02-16 17:58:00,9.9152,9.9157,9.90865,9.9135,37472212.0
2009-02-16 17:59:00,9.9145,9.91876,9.9131,9.91469,17574204.0
2009-02-16 18:00:00,9.91555,9.92295,9.915,9.9183,5998357.0
2009-02-16 18:01:00,9.91725,9.9224,9.91705,9.9216,9193368.0
2009-02-16 18:02:00,9.918,9.92255,9.918,9.9204,3817214.0
2009-02-16 18:03:00,9.9186,9.9227,9.9186,9.92235,19150496.0
2009-02-16 18:04:00,9.9235,9.9264,9.92125,9.9257,8317655.0
2009-02-16 18:05:00,9.92655,9.9288,9.92275,9.92345,7597650.0
2009-02-16 18:06:00,9.9244,9.92625,9.9202,9.9202,7483763.0
2009-02-16 18:07:00,9.9222,9.92525,9.9184,9.923,26468204.0
2009-02-16 18:08:00,9.9245,9.9245,9.91875,9.9236,9018080.0
2009-02-16 18:09:00,9.92065,9.92315,9.91985,9.9215,22575910.0
2009-02-16 18:10:00,9.9227,9.9227,9.92015,9.9204,31326656.0
2009-02-16 18:11:00,9.91935,9.9236,9.91935,9.9218,7085753.0
2009-02-16 18:12:00,9.9217,9.9238,9.91725,9.92285,14016880.0
2009-02-16 18:13:00,9.9222,9.9259,9.92,9.9243,13750949.0
2009-02-16 18:14:00,9.9253,9.9289,9.9211,9.92785,33281044.0
2009-02-16 18:15:00,9.928,9.9298,9.9224,9.92725,7796788.0
2009-02-16 18:16:00,9.9266,9.92825,9.92385,9.92825,28860099.0
2009-02-16 18:17:00,9.9278,9.9284,9.92605,9.9268,18639761.0
2009-02-16 18:18:00,9.9281,9.9281,9.9252,9.92535,3617927.0
2009-02-16 18:19:00,9.92615,9.9278,9.92405,9.9256,12300449.0
2009-02-16 18:20:00,9.9265,9.927,9.9207,9.9224,5428413.0
2009-02-16 18:21:00,9.9235,9.924,9.92175,9.9236,22031841.0
2009-02-16 18:22:00,9.9229,9.92355,9.92,9.9226,53515991.0
2009-02-16 18:23:00,9.92275,9.9235,9.9172,9.9182,10067533.0
2009-02-16 18:24:00,9.9171,9.9184,9.91535,9.91735,23565470.0
2009-02-16 18:25:00,9.9165,9.9182,9.9151,9.9158,45731321.0
2009-02-16 18:26:00,9.9176,9.9183,9.91525,9.91725,9520651.0
2009-02-16 18:27:00,9.91675,9.9199,9.9153,9.91855,5384039.0
2009-02-16 18:28:00,9.91915,9.92005,9.91185,9.9142,26450798.0
2009-02-16 18:29:00,9.9113,9.9136,9.9051,9.9056,4020291.0
2009-02-16 18:30:00,9.9049,9.91065,9.90375,9.9057,1501624.0
2009-02-16 18:31:00,9.90665,9.9071,9.90165,9.90575,10254998.0
2009-02-16 18:32:00,9.90565,9.9067,9.89925,9.9035,19662398.0
2009-02-16 18:33:00,9.9034,9.90415,9.9006,9.90225,6781036.0
2009-02-16 18:34:00,9.9023,9.90745,9.89815,9.90745,15011084.0
2009-02-16 18:35:00,9.90725,9.9083,9.8984,9.9083,19498852.0
2009-02-16 18:36:00,9.9104,9.9109,9.90125,9.90125,24144655.0
2009-02-16 18:37:00,9.9013,9.9034,9.89835,9.9008,11504542.0
2009-02-16 18:38:00,9.9005,9.90515,9.90015,9.90065,23802782.0
2009-02-16 18:39:00,9.902,9.90415,9.8977,9.9035,25067856.0
2009-02-16 18:40:00,9.9036,9.9065,9.90115,9.90385,9664068.0
2009-02-16 18:41:00,9.90365,9.90765,9.90076,9.90765,7362316.0
2009-02-16 18:42:00,9.90465,9.9088,9.9033,9.9078,33639285.0
2009-02-16 18:43:00,9.90675,9.91225,9.9055,9.9097,37592815.0
2009-02-16 18:44:00,9.90965,9.91065,9.903,9.9069,25170719.0
2009-02-16 18:45:00,9.90615,9.9083,9.90275,9.90805,10768498.0
2009-02-16 18:46:00,9.9092,9.9092,9.9002,9.90195,19235755.0
2009-02-16 18:47:00,9.90125,9.90125,9.8936,9.89705,40960262.0
2009-02-16 18:48:00,9.89715,9.8987,9.8964,9.897,4252695.0
2009-02-16 18:49:00,9.89785,9.8985,9.8953,9.8985,42014281.0
2009-02-16 18:50:00,9.89915,9.9022,9.89646,9.9013,29563814.0
2009-02-16 18:51:00,9.902,9.902,9.8974,9.89895,7493977.0
2009-02-16 18:52:00,9.89815,9.89965,9.89715,9.89775,8682006.0
2009-02-16 18:53:00,9.90015,9.90065,9.8961,9.89905,7133623.0
2009-02-16 18:54:00,9.9009,9.902,9.89805,9.90115,2843825.0
2009-02-16 18:55:00,9.9008,9.90211,9.8991,9.9019,6141818.0
2009-02-16 18:56:00,9.9004,9.9013,9.89805,9.9008,12611969.0
2009-02-16 18:57:00,9.9001,9.90245,9.8992,9.90185,58414804.0
2009-02-16 18:58:00,9.9025,9.9025,9.8974,9.8981,13931121.0
2009-02-16 18:59:00,9.8985,9.89985,9.8965,9.89745,73955621.0
2009-02-16 19:00:00,9.8985,9.8998,9.89495,9.89495,14349941.0
2009-02-16 19:01:00,9.8945,9.897,9.8933,9.89565,3664825.0
2009-02-16 19:02:00,9.8956,9.89715,9.89345,9.89625,41585271.0
2009-02-16 19:03:00,9.8974,9.8974,9.8952,9.89615,52819622.0
2009-02-16 19:04:00,9.8935,9.9009,9.8935,9.898,23839722.0
2009-02-16 19:05:00,9.89815,9.89935,9.89645,9.8983,1840053.0
2009-02-16 19:06:00,9.89715,9.89715,9.8938,9.89525,7954338.0
2009-02-16 19:07:00,9.8953,9.89755,9.8948,9.89755,43234994.0
2009-02-16 19:08:00,9.89665,9.89785,9.8943,9.8966,9837705.0
2009-02-16 19:09:00,9.89545,9.8976,9.89545,9.8971,18541187.0
2009-02-16 19:10:00,9.898,9.898,9.8957,9.89585,20031358.0
2009-02-16 19:11:00,9.8965,9.8977,9.8965,9.8972,58948998.0
2009-02-16 19:12:00,9.8996,9.8996,9.89575,9.8975,55848454.0
2009-02-16 19:13:00,9.89665,9.89925,9.89665,9.8991,24887402.0
2009-02-16 19:14:00,9.9002,9.90275,9.89875,9.90165,14809778.0
2009-02-16 19:15:00,9.90295,9.90295,9.89925,9.9017,14220363.0
2009-02-16 19:16:00,9.90215,9.90215,9.8969,9.8969,32709441.0
2009-02-16 19:17:00,9.8988,9.90115,9.897,9.8994,24994092.0
2009-02-16 19:18:00,9.89885,9.901,9.89885,9.90035,2660402.0
2009-02-16 19:19:00,9.90135,9.9018,9.8989,9.90075,21637051.0
2009-02-16 19:20:00,9.9029,9.90299,9.8988,9.901,5910349.0
2009-02-16 19:21:00,9.9008,9.902,9.90035,9.90065,16468896.0
2009-02-16 19:22:00,9.90145,9.90145,9.89905,9.89905,13694857.0
2009-02-16 19:23:00,9.90025,9.90082,9.8983,9.8997,16247451.0
2009-02-16 19:24:00,9.90095,9.90165,9.89895,9.9011,24816880.0
2009-02-16 19:25:00,9.9006,9.9014,9.89965,9.9014,3655744.0
2009-02-16 19:26:00,9.9019,9.9034,9.90111,9.9024,13237787.0
2009-02-16 19:27:00,9.9024,9.90245,9.90085,9.90195,9023828.0
2009-02-16 19:28:00,9.90255,9.90255,9.9008,9.9015,14971478.0
2009-02-16 19:29:00,9.90285,9.9031,9.9007,9.9007,8986020.0
2009-02-16 19:30:00,9.90205,9.90205,9.8993,9.9008,29467469.0
2009-02-16 19:31:00,9.8996,9.9007,9.8978,9.9002,6174793.0
2009-02-16 19:32:00,9.901,9.9011,9.8988,9.8992,4967429.0
2009-02-16 19:33:00,9.89905,9.9,9.8987,9.8993,15099021.0
2009-02-16 19:34:00,9.90005,9.90005,9.8965,9.8982,27543721.0
2009-02-16 19:35:00,9.8985,9.89869,9.8962,9.89825,25628853.0
2009-02-16 19:36:00,9.8987,9.90105,9.8985,9.89905,3761787.0
2009-02-16 19:37:00,9.90045,9.90135,9.898,9.898,9141829.0
2009-02-16 19:38:00,9.90095,9.90095,9.8989,9.8989,4555024.0
2009-02-16 19:39:00,9.9013,9.9013,9.8985,9.8992,7115086.0
2009-02-16 19:40:00,9.90015,9.90037,9.89905,9.90025,26917556.0
2009-02-16 19:41:00,9.8998,9.8998,9.89555,9.89635,32579671.0
2009-02-16 19:42:00,9.89835,9.89835,9.8951,9.8955,12403100.0
2009-02-16 19:43:00,9.89565,9.897,9.8949,9.89555,5093450.0
2009-02-16 19:44:00,9.8969,9.8969,9.8938,9.895,11499910.0
2009-02-16 19:45:00,9.89625,9.8979,9.895,9.89705,25454156.0
2009-02-16 19:46:00,9.89775,9.90011,9.89755,9.8978,4080325.0
2009-02-16 19:47:00,9.8983,9.89891,9.8978,9.8981,10287676.0
2009-02-16 19:48:00,9.8999,9.8999,9.8968,9.8985,15498547.0
2009-02-16 19:49:00,9.8974,9.89975,9.89705,9.89975,18405198.0
2009-02-16 19:50:00,9.8984,9.8984,9.8961,9.89745,55795120.0
2009-02-16 19:51:00,9.89655,9.89735,9.89495,9.89685,14966687.0
2009-02-16 19:52:00,9.8976,9.89835,9.89585,9.89835,15885981.0
2009-02-16 19:53:00,9.8986,9.8986,9.897,9.898,5703146.0
2009-02-16 19:54:00,9.8997,9.8997,9.897,9.897,8046193.0
2009-02-16 19:55:00,9.8976,9.89888,9.89665,9.8974,31615012.0
2009-02-16 19:56:00,9.89965,9.89965,9.89736,9.8981,4158938.0
2009-02-16 19:57:00,9.8967,9.8985,9.89655,9.89655,4174369.0
2009-02-16 19:58:00,9.8988,9.89925,9.89705,9.8977,51274978.0
2009-02-16 19:59:00,9.8978,9.9027,9.8956,9.90085,26114461.0
2009-02-16 20:00:00,9.9026,9.9026,9.8973,9.90005,18606002.0
2009-02-16 20:01:00,9.8992,9.8999,9.8978,9.8978,4089615.0
2009-02-16 20:02:00,9.9005,9.9005,9.89705,9.89935,6043946.0
2009-02-16 20:03:00,9.8986,9.90195,9.8976,9.90195,59435816.0
2009-02-16 20:04:00,9.9004,9.90085,9.89885,9.90035,5282530.0
2009-02-16 20:05:00,9.9013,9.9016,9.9001,9.9001,12770918.0
2009-02-16 20:06:00,9.90225,9.90225,9.8989,9.8989,21578409.0
2009-02-16 20:07:00,9.8987,9.90125,9.8987,9.90125,6236128.0
2009-02-16 20:08:00,9.9003,9.9003,9.8985,9.89925,5289037.0
2009-02-16 20:09:00,9.90015,9.90037,9.89665,9.8977,3550304.0
2009-02-16 20:10:00,9.90035,9.90035,9.89705,9.89715,22915398.0
2009-02-16 20:11:00,9.89745,9.8992,9.89615,9.8992,28169317.0
2009-02-16 20:12:00,9.89855,9.8987,9.89529,9.89725,7994189.0
2009-02-16 20:13:00,9.89675,9.89725,9.8966,9.8966,15548961.0
2009-02-16 20:14:00,9.8982,9.89896,9.89815,9.89845,29874228.0
2009-02-16 20:15:00,9.897,9.89705,9.89496,9.89705,6733603.0
2009-02-16 20:16:00,9.897,9.8984,9.89534,9.8958,23988906.0
2009-02-16 20:17:00,9.8972,9.89835,9.89645,9.8974,5741979.0
2009-02-16 20:18:00,9.8981,9.8981,9.8957,9.8957,22399039.0
2009-02-16 20:19:00,9.8968,9.8975,9.8952,9.8975,17369648.0
2009-02-16 20:20:00,9.896,9.89655,9.8935,9.896,3446500.0
2009-02-16 20:21:00,9.89595,9.89595,9.89235,9.89315,13988912.0
2009-02-16 20:22:00,9.895,9.895,9.8908,9.8926,6400838.0
2009-02-16 20:23:00,9.89405,9.89405,9.89145,9.8932,7711074.0
2009-02-16 20:24:00,9.8942,9.8942,9.89225,9.89225,24888409.0
2009-02-16 20:25:00,9.8925,9.89375,9.8922,9.89375,23508055.0
2009-02-16 20:26:00,9.89345,9.89405,9.8914,9.89295,15519695.0
2009-02-16 20:27:00,9.89285,9.89429,9.8919,9.89375,46901502.0
2009-02-16 20:28:00,9.89675,9.89675,9.893,9.895,59220675.0
2009-02-16 20:29:00,9.8951,9.8961,9.89475,9.8961,7967809.0
2009-02-16 20:30:00,9.89705,9.8973,9.89345,9.89725,14463249.0
2009-02-16 20:31:00,9.89535,9.89704,9.89535,9.89685,6005136.0
2009-02-16 20:32:00,9.8991,9.8991,9.8953,9.8953,8339270.0
2009-02-16 20:33:00,9.89575,9.8975,9.89541,9.8974,5924188.0
2009-02-16 20:34:00,9.8983,9.8983,9.89585,9.897,14087373.0
2009-02-16 20:35:00,9.89855,9.89855,9.8941,9.8966,46981292.0
2009-02-16 20:36:00,9.8983,9.8983,9.8961,9.89735,39674026.0
2009-02-16 20:37:00,9.89625,9.8971,9.89618,9.89655,24057495.0
2009-02-16 20:38:00,9.89905,9.89905,9.8953,9.89725,18350569.0
2009-02-16 20:39:00,9.8973,9.8973,9.89325,9.8973,25895485.0
2009-02-16 20:40:00,9.89895,9.89965,9.8962,9.8973,60081319.0
2009-02-16 20:41:00,9.8967,9.90225,9.896,9.90225,39463723.0
2009-02-16 20:42:00,9.8994,9.9009,9.89905,9.90065,8689261.0
2009-02-16 20:43:00,9.9023,9.9031,9.9023,9.9023,4153576.0
2009-02-16 20:44:00,9.90035,9.90035,9.8985,9.8985,11837205.0
2009-02-16 20:45:00,9.89875,9.90005,9.8978,9.8978,23549291.0
2009-02-16 20:46:00,9.90025,9.90025,9.894,9.894,21463866.0
2009-02-16 20:47:00,9.8964,9.89985,9.8948,9.89985,5164091.0
2009-02-16 20:48:00,9.8992,9.8992,9.8963,9.8972,6140048.0
2009-02-16 20:49:00,9.89715,9.90083,9.8958,9.89708,7202288.0
2009-02-16 20:50:00,9.90235,9.90575,9.90235,9.9051,10477795.0
2009-02-16 20:51:00,9.9044,9.90543,9.9038,9.9052,3492890.0
2009-02-16 20:52:00,9.9059,9.9059,9.9038,9.9048,7481389.0
2009-02-16 20:53:00,9.90575,9.90621,9.90575,9.9062,43571122.0
2009-02-16 20:54:00,9.907,9.90965,9.9036,9.90655,16363960.0
2009-02-16 20:55:00,9.91035,9.91105,9.9075,9.90895,27003084.0
2009-02-16 20:56:00,9.90955,9.91115,9.9078,9.9078,7267076.0
2009-02-16 20:57:00,9.90735,9.9097,9.9048,9.9097,8097895.0
2009-02-16 20:58:00,9.9075,9.90785,9.90405,9.9056,17759178.0
2009-02-16 20:59:00,9.90495,9.9069,9.904,9.90405,4256983.0
2009-02-16 21:00:00,9.90645,9.90645,9.9033,9.9039,39484691.0
2009-02-16 21:01:00,9.9049,9.9049,9.90235,9.90325,12812309.0
2009-02-16 21:02:00,9.9027,9.90305,9.9006,9.9027,4479519.0
2009-02-16 21:03:00,9.90345,9.9036,9.90075,9.90265,21363333.0
2009-02-16 21:04:00,9.90445,9.90445,9.902,9.9028,4544534.0
2009-02-16 21:05:00,9.90155,9.9036,9.90145,9.9036,31117788.0
2009-02-16 21:07:00,9.9011,9.9023,9.9003,9.9009,21913859.0
2009-02-16 21:08:00,9.9,9.902,9.9,9.902,30384828.0
2009-02-16 21:09:00,9.90135,9.9015,9.9008,9.90115,12095180.0
2009-02-16 21:10:00,9.9023,9.9023,9.90015,9.90015,5109678.0
2009-02-16 21:11:00,9.8994,9.90095,9.8994,9.90095,4121150.0
2009-02-16 21:12:00,9.9028,9.9028,9.89935,9.89935,71668524.0
2009-02-16 21:14:00,9.9004,9.90134,9.90035,9.9004,9505296.0
2009-02-16 21:15:00,9.9003,9.902,9.89845,9.902,47190156.0
2009-02-16 21:16:00,9.9003,9.9003,9.8976,9.8976,9259430.0
2009-02-16 21:17:00,9.9006,9.9006,9.8985,9.8985,985479.0
2009-02-16 21:18:00,9.8972,9.9013,9.8972,9.8981,7963964.0
2009-02-16 21:19:00,9.8997,9.9004,9.8989,9.8989,11169569.0
2009-02-16 21:20:00,9.902,9.902,9.89591,9.8992,10878955.0
2009-02-16 21:21:00,9.89815,9.8996,9.89679,9.8987,7033311.0
2009-02-16 21:22:00,9.9008,9.9008,9.8971,9.8971,12497278.0
2009-02-16 21:23:00,9.8976,9.8992,9.8976,9.8992,8234007.0
2009-02-16 21:25:00,9.9001,9.9005,9.8984,9.8984,14475174.0
2009-02-16 21:26:00,9.8994,9.9007,9.89775,9.89775,6922502.0
2009-02-16 21:27:00,9.8982,9.89935,9.89575,9.89735,10198166.0
2009-02-16 21:28:00,9.8993,9.8993,9.8964,9.8969,6338873.0
2009-02-16 21:29:00,9.897,9.8975,9.89608,9.8969,9155207.0
2009-02-16 21:30:00,9.8981,9.89817,9.89728,9.8973,26861487.0
2009-02-16 21:31:00,9.89725,9.8973,9.8969,9.8973,7979474.0
2009-02-16 21:32:00,9.8989,9.89915,9.89865,9.89875,5119795.0
2009-02-16 21:33:00,9.8966,9.89765,9.8964,9.8969,22731098.0
2009-02-16 21:34:00,9.899,9.899,9.8963,9.8963,6799035.0
2009-02-16 21:35:00,9.89675,9.9,9.89565,9.9,14526433.0
2009-02-16 21:36:00,9.8974,9.89744,9.8955,9.8974,9454269.0
2009-02-16 21:37:00,9.8966,9.89805,9.8958,9.89715,11674854.0
2009-02-16 21:38:00,9.89795,9.8997,9.89515,9.8963,7854964.0
2009-02-16 21:39:00,9.89655,9.897,9.8951,9.8953,15879278.0
2009-02-16 21:40:00,9.897,9.89735,9.8953,9.89735,11118215.0
2009-02-16 21:41:00,9.8963,9.8969,9.8957,9.8969,20987483.0
2009-02-16 21:42:00,9.89575,9.899,9.89575,9.89615,41833940.0
2009-02-16 21:43:00,9.89625,9.8975,9.89607,9.8975,6770804.0
2009-02-16 21:44:00,9.8962,9.8969,9.89557,9.89565,5915424.0
2009-02-16 21:45:00,9.8963,9.89675,9.89564,9.8961,12583620.0
2009-02-16 21:46:00,9.89775,9.89775,9.89372,9.8938,20064406.0
2009-02-16 21:47:00,9.8959,9.89626,9.89465,9.8951,18417947.0
2009-02-16 21:48:00,9.8975,9.8975,9.89355,9.89515,20557447.0
2009-02-16 21:49:00,9.89645,9.89645,9.89495,9.89625,20947600.0
2009-02-16 21:50:00,9.8953,9.8968,9.89495,9.89495,33379463.0
2009-02-16 21:51:00,9.89845,9.89855,9.89775,9.898,11669126.0
2009-02-16 21:53:00,9.89655,9.8973,9.896,9.8973,7280407.0
2009-02-16 21:54:00,9.89875,9.89875,9.89575,9.896,6445261.0
2009-02-16 21:55:00,9.8988,9.8993,9.8988,9.89925,58362511.0
2009-02-16 21:56:00,9.8961,9.89648,9.8961,9.89625,5200013.0
2009-02-16 21:57:00,9.89595,9.8969,9.89523,9.8969,12414402.0
2009-02-16 21:58:00,9.89735,9.89735,9.89535,9.8959,39664934.0
2009-02-16 21:59:00,9.8957,9.8969,9.89535,9.89535,7754638.0
2009-02-16 22:00:00,9.8981,9.8981,9.8958,9.8958,17679401.0
2009-02-16 22:01:00,9.89665,9.8968,9.8953,9.89615,21988213.0
2009-02-16 22:02:00,9.8977,9.89805,9.89625,9.8978,5039968.0
2009-02-16 22:04:00,9.8975,9.8975,9.8957,9.897,9285923.0
2009-02-16 22:05:00,9.89695,9.89975,9.8961,9.89975,4361165.0
2009-02-16 22:06:00,9.89775,9.89775,9.89585,9.89585,17835429.0
2009-02-16 22:08:00,9.8982,9.8982,9.89545,9.8958,3883832.0
2009-02-16 22:09:00,9.8971,9.89735,9.8968,9.89735,9333997.0
2009-02-16 22:10:00,9.8996,9.8996,9.8965,9.897,24719132.0
2009-02-16 22:12:00,9.89845,9.89845,9.89583,9.89585,11631616.0
2009-02-16 22:13:00,9.89755,9.8999,9.897,9.8999,20954531.0
2009-02-16 22:14:00,9.89635,9.89765,9.8962,9.8965,13105342.0
2009-02-16 22:16:00,9.8989,9.8989,9.8977,9.8977,16476319.0
2009-02-16 22:18:00,9.8992,9.90005,9.8992,9.89985,2745115.0
2009-02-16 22:19:00,9.89985,9.89985,9.8973,9.8973,11183201.0
2009-02-16 22:20:00,9.89905,9.89905,9.8944,9.8944,8832399.0
2009-02-16 22:21:00,9.8964,9.8964,9.89455,9.8952,34751101.0
2009-02-16 22:22:00,9.89695,9.89695,9.89215,9.8929,15994007.0
2009-02-16 22:23:00,9.8947,9.895,9.8934,9.8939,9878072.0
2009-02-16 22:24:00,9.8955,9.8955,9.893,9.8936,15790462.0
2009-02-16 22:25:00,9.895,9.895,9.89205,9.8926,6652456.0
2009-02-16 22:26:00,9.8946,9.8946,9.89185,9.89305,17133969.0
2009-02-16 22:28:00,9.8946,9.8964,9.89335,9.89505,4632687.0
2009-02-16 22:29:00,9.8943,9.89605,9.8943,9.89545,22912479.0
2009-02-16 22:30:00,9.8962,9.8996,9.89535,9.89855,8596714.0
2009-02-16 22:31:00,9.8977,9.89825,9.8974,9.89825,16776162.0
2009-02-16 22:32:00,9.89965,9.89995,9.8993,9.8997,28982073.0
2009-02-16 22:33:00,9.8987,9.9006,9.8987,9.9006,7258669.0
2009-02-16 22:34:00,9.9019,9.9019,9.8977,9.8981,12187734.0
2009-02-16 22:35:00,9.8987,9.9002,9.8974,9.8978,32904339.0
2009-02-16 22:36:00,9.898,9.898,9.89685,9.89715,13599310.0
2009-02-16 22:37:00,9.8981,9.90005,9.897,9.90005,3832680.0
2009-02-16 22:38:00,9.899,9.90005,9.8979,9.8979,15867799.0
2009-02-16 22:39:00,9.8985,9.899,9.89715,9.899,124864633.0
2009-02-16 22:40:00,9.8998,9.8998,9.89745,9.8982,18358478.0
2009-02-16 22:41:00,9.8975,9.8987,9.8975,9.8977,6671057.0
2009-02-16 22:42:00,9.9,9.9,9.89531,9.89555,7133360.0
2009-02-16 22:43:00,9.8972,9.89805,9.89715,9.89805,10924769.0
2009-02-16 22:44:00,9.897,9.8973,9.89625,9.8973,60703675.0
2009-02-16 22:45:00,9.8992,9.90125,9.8976,9.90025,19905605.0
2009-02-16 22:46:00,9.9005,9.9035,9.8997,9.9029,17316948.0
2009-02-16 22:47:00,9.9023,9.9055,9.9,9.90415,16749460.0
2009-02-16 22:48:00,9.90485,9.90485,9.9004,9.9018,20343588.0
2009-02-16 22:49:00,9.90205,9.9041,9.90095,9.90315,15816267.0
2009-02-16 22:50:00,9.90385,9.90385,9.90227,9.9028,11711906.0
2009-02-16 22:51:00,9.9032,9.9064,9.9032,9.9037,10707723.0
2009-02-16 22:52:00,9.9043,9.9043,9.90295,9.9036,20424914.0
2009-02-16 22:53:00,9.9017,9.9049,9.90165,9.9049,9887765.0
2009-02-16 22:54:00,9.9031,9.90465,9.903,9.9041,8158017.0
2009-02-16 22:55:00,9.90415,9.90415,9.9015,9.9018,9278728.0
2009-02-16 22:56:00,9.9035,9.9051,9.90248,9.904,10508877.0
2009-02-16 22:57:00,9.90495,9.906,9.9045,9.906,4712143.0
2009-02-16 22:58:00,9.9043,9.90535,9.90295,9.9039,20946459.0
2009-02-16 22:59:00,9.90335,9.907,9.90226,9.90675,21073428.0
2009-02-16 23:00:00,9.90725,9.90747,9.90485,9.90565,8837535.0
2009-02-16 23:01:00,9.90725,9.9113,9.90725,9.9113,32300186.0
2009-02-16 23:02:00,9.91085,9.91165,9.90785,9.90995,13565029.0
2009-02-16 23:03:00,9.9109,9.9111,9.90945,9.9106,28752659.0
2009-02-16 23:04:00,9.91255,9.91255,9.90935,9.91,5862826.0
2009-02-16 23:05:00,9.91025,9.91025,9.9086,9.90915,11658891.0
2009-02-16 23:06:00,9.91065,9.91065,9.90815,9.9094,13779625.0
2009-02-16 23:07:00,9.9083,9.90968,9.9081,9.9081,23112799.0
2009-02-16 23:08:00,9.9093,9.91015,9.9075,9.9082,18044559.0
2009-02-16 23:09:00,9.90845,9.9092,9.90698,9.9082,6646776.0
2009-02-16 23:10:00,9.91,9.91,9.90645,9.90805,10431578.0
2009-02-16 23:12:00,9.9095,9.90974,9.9081,9.9081,24679817.0
2009-02-16 23:13:00,9.90805,9.90805,9.9072,9.9072,15858869.0
2009-02-16 23:14:00,9.90995,9.91005,9.90855,9.90975,26560107.0
2009-02-16 23:16:00,9.9087,9.91005,9.9074,9.90775,5076937.0
2009-02-16 23:17:00,9.9083,9.9083,9.90725,9.90725,32590583.0
2009-02-16 23:18:00,9.9095,9.9101,9.9095,9.9098,2311733.0
2009-02-16 23:19:00,9.90785,9.90785,9.9028,9.90655,16733401.0
2009-02-16 23:20:00,9.90775,9.90775,9.90451,9.9049,19481932.0
2009-02-16 23:22:00,9.9078,9.9079,9.9071,9.9078,14937687.0
2009-02-16 23:23:00,9.90595,9.90623,9.90553,9.9062,15072293.0
2009-02-16 23:24:00,9.90815,9.9084,9.9081,9.9084,3616676.0
2009-02-16 23:26:00,9.90725,9.90725,9.9046,9.90475,65700330.0
2009-02-16 23:28:00,9.90685,9.90685,9.90512,9.90615,10841122.0
2009-02-16 23:29:00,9.90605,9.9066,9.90055,9.9066,14041810.0
2009-02-16 23:30:00,9.9035,9.9081,9.9035,9.90645,7925274.0
2009-02-16 23:31:00,9.9074,9.91075,9.9066,9.91075,7691015.0
2009-02-16 23:32:00,9.90815,9.90835,9.90745,9.90835,8057645.0
2009-02-16 23:33:00,9.9076,9.9105,9.90675,9.9091,40041606.0
2009-02-16 23:34:00,9.9115,9.9115,9.9085,9.9085,5572741.0
2009-02-16 23:36:00,9.912,9.9124,9.91185,9.91205,1743759.0
2009-02-16 23:37:00,9.91045,9.9108,9.90895,9.9095,12931458.0
2009-02-16 23:38:00,9.91135,9.91135,9.90855,9.9095,34362698.0
2009-02-16 23:39:00,9.9111,9.9111,9.91003,9.9104,16416154.0
2009-02-16 23:40:00,9.91325,9.915,9.9109,9.91235,25243797.0
2009-02-16 23:41:00,9.91295,9.91545,9.9116,9.9146,29285488.0
2009-02-16 23:42:00,9.916,9.916,9.913,9.9154,15736292.0
2009-02-16 23:43:00,9.9133,9.9168,9.91315,9.9168,5283769.0
2009-02-16 23:44:00,9.9156,9.9156,9.91385,9.9139,5038144.0
2009-02-16 23:45:00,9.91435,9.9156,9.9132,9.9156,12566920.0
2009-02-16 23:46:00,9.9149,9.9149,9.9124,9.9141,8474954.0
2009-02-16 23:47:00,9.91375,9.9156,9.91235,9.9156,6999395.0
2009-02-16 23:48:00,9.9143,9.9162,9.9129,9.9162,13087326.0
2009-02-16 23:49:00,9.9154,9.91745,9.9139,9.9162,6040368.0
2009-02-16 23:50:00,9.9178,9.9178,9.91485,9.91525,27622940.0
2009-02-16 23:51:00,9.9176,9.918,9.91595,9.91665,13846609.0
2009-02-16 23:52:00,9.9178,9.9178,9.91435,9.91435,35002827.0
2009-02-16 23:53:00,9.9159,9.91835,9.9147,9.91835,43719598.0
2009-02-16 23:54:00,9.91485,9.91595,9.9148,9.91595,24471162.0
2009-02-16 23:55:00,9.91595,9.92587,9.9149,9.9193,25871054.0
2009-02-16 23:56:00,9.92195,9.92195,9.9182,9.9212,9553746.0
2009-02-16 23:57:00,9.9195,9.9223,9.91925,9.9223,33418266.0
2009-02-16 23:58:00,9.92135,9.92965,9.92045,9.92965,17492806.0
2009-02-16 23:59:00,9.9323,9.9323,9.9227,9.9237,7287633.0
2009-02-17 00:00:00,9.92555,9.9277,9.9187,9.9237,8232316.0
2009-02-17 00:01:00,9.9202,9.9259,9.9202,9.9246,10720348.0
2009-02-17 00:02:00,9.9271,9.9271,9.92375,9.92375,14298178.0
2009-02-17 00:03:00,9.92315,9.92555,9.92315,9.92555,9016848.0
2009-02-17 00:04:00,9.9246,9.9246,9.92351,9.9236,12551170.0
2009-02-17 00:05:00,9.9248,9.9248,9.92288,9.92355,6695612.0
2009-02-17 00:06:00,9.92705,9.92705,9.9204,9.9237,14510887.0
2009-02-17 00:07:00,9.92605,9.92635,9.9248,9.9259,15119723.0
2009-02-17 00:08:00,9.92415,9.92565,9.92305,9.92425,26259238.0
2009-02-17 00:09:00,9.92605,9.92605,9.9218,9.923,2314406.0
2009-02-17 00:10:00,9.92225,9.92225,9.9178,9.9195,8886542.0
2009-02-17 00:11:00,9.91995,9.9208,9.9175,9.9175,6186747.0
2009-02-17 00:12:00,9.9199,9.9199,9.9139,9.914,2376090.0
2009-02-17 00:13:00,9.9136,9.91455,9.91235,9.91235,25465153.0
2009-02-17 00:14:00,9.9151,9.91755,9.9133,9.91415,8731622.0
2009-02-17 00:15:00,9.91645,9.9181,9.91358,9.9181,19041284.0
2009-02-17 00:16:00,9.9171,9.9188,9.9152,9.9188,52184562.0
2009-02-17 00:17:00,9.9194,9.92015,9.91745,9.92015,37535005.0
2009-02-17 00:18:00,9.9198,9.9199,9.91766,9.91805,42664419.0
2009-02-17 00:19:00,9.9184,9.92097,9.91795,9.92,7606825.0
2009-02-17 00:21:00,9.9193,9.9193,9.915,9.91755,6545100.0
2009-02-17 00:22:00,9.91665,9.91715,9.91524,9.9158,104730447.0
2009-02-17 00:23:00,9.9177,9.91825,9.9166,9.91825,13370774.0
2009-02-17 00:24:00,9.91865,9.91865,9.9123,9.91635,5735764.0
2009-02-17 00:25:00,9.91715,9.91715,9.9143,9.9143,29191755.0
2009-02-17 00:26:00,9.9158,9.9158,9.91095,9.91515,23518212.0
2009-02-17 00:27:00,9.912,9.9164,9.9115,9.914,22417536.0
2009-02-17 00:28:00,9.915,9.915,9.9118,9.91335,9104336.0
2009-02-17 00:29:00,9.9151,9.9153,9.91341,9.9146,41835562.0
2009-02-17 00:30:00,9.913,9.91415,9.91185,9.91255,12931988.0
2009-02-17 00:31:00,9.9136,9.9154,9.91028,9.914,23975274.0
2009-02-17 00:32:00,9.91575,9.91575,9.9109,9.9115,15142490.0
2009-02-17 00:33:00,9.91425,9.9152,9.91265,9.9152,5067686.0
2009-02-17 00:34:00,9.9151,9.9151,9.91295,9.91295,16433706.0
2009-02-17 00:35:00,9.9142,9.9145,9.9121,9.9121,51140679.0
2009-02-17 00:36:00,9.9151,9.91555,9.9135,9.9139,25531593.0
2009-02-17 00:37:00,9.9135,9.91795,9.9121,9.91795,8184198.0
2009-02-17 00:38:00,9.91585,9.91585,9.91365,9.91365,25328338.0
2009-02-17 00:40:00,9.9163,9.9167,9.916,9.91665,17064129.0
2009-02-17 00:42:00,9.9166,9.9167,9.9152,9.91645,4853275.0
2009-02-17 00:44:00,9.9169,9.9169,9.9116,9.9116,7836232.0
2009-02-17 00:45:00,9.91345,9.91475,9.91195,9.91475,64588909.0
2009-02-17 00:46:00,9.9113,9.9165,9.90935,9.9127,24487030.0
2009-02-17 00:47:00,9.91385,9.91405,9.91255,9.91405,16486066.0
2009-02-17 00:48:00,9.91625,9.9165,9.9154,9.91615,22416379.0
2009-02-17 00:49:00,9.91285,9.91405,9.91155,9.91405,31179656.0
2009-02-17 00:50:00,9.9111,9.9167,9.9111,9.9167,17215130.0
2009-02-17 00:51:00,9.917,9.917,9.9157,9.9157,5859285.0
2009-02-17 00:52:00,9.91705,9.9176,9.917,9.9176,15545538.0
2009-02-17 00:53:00,9.91695,9.91735,9.91535,9.91735,12418346.0
2009-02-17 00:56:00,9.91735,9.92005,9.91451,9.91735,40314640.0
2009-02-17 00:57:00,9.91895,9.91979,9.9184,9.9187,6464064.0
2009-02-17 00:58:00,9.9192,9.9203,9.91605,9.9182,72290006.0
2009-02-17 00:59:00,9.9177,9.921,9.9163,9.9206,20851766.0
2009-02-17 01:00:00,9.92105,9.92105,9.9154,9.9154,26311287.0
2009-02-17 01:01:00,9.9167,9.9172,9.9144,9.9169,15503547.0
2009-02-17 01:02:00,9.91675,9.91675,9.91315,9.9147,8703908.0
2009-02-17 01:03:00,9.917,9.917,9.91455,9.9167,7505518.0
2009-02-17 01:04:00,9.9167,9.9167,9.91455,9.91455,6104806.0
2009-02-17 01:05:00,9.9146,9.91585,9.91265,9.9147,23854790.0
2009-02-17 01:06:00,9.91305,9.91445,9.91305,9.91445,7424532.0
2009-02-17 01:08:00,9.9163,9.9163,9.91335,9.91335,10550121.0
2009-02-17 01:10:00,9.9139,9.9161,9.9133,9.9161,11490106.0
2009-02-17 01:11:00,9.9151,9.91675,9.9145,9.91675,4526088.0
2009-02-17 01:12:00,9.9169,9.9169,9.91335,9.9156,13368970.0
2009-02-17 01:13:00,9.9162,9.91695,9.91485,9.9158,14906012.0
2009-02-17 01:14:00,9.917,9.917,9.91445,9.91445,37054085.0
2009-02-17 01:15:00,9.9155,9.916,9.9138,9.9155,1756190.0
2009-02-17 01:16:00,9.91435,9.91605,9.91435,9.91605,10725974.0
2009-02-17 01:17:00,9.916,9.9179,9.91455,9.9179,16195037.0
2009-02-17 01:18:00,9.92035,9.92035,9.9174,9.91765,19325228.0
2009-02-17 01:19:00,9.9204,9.92075,9.91765,9.91865,54220372.0
2009-02-17 01:20:00,9.91885,9.91895,9.91775,9.9186,5186757.0
2009-02-17 01:21:00,9.9184,9.91883,9.91705,9.9183,4763589.0
2009-02-17 01:22:00,9.9199,9.9199,9.91655,9.9175,7395604.0
2009-02-17 01:23:00,9.9174,9.91818,9.91655,9.91695,15034253.0
2009-02-17 01:24:00,9.9195,9.9195,9.9174,9.91855,6897181.0
2009-02-17 01:25:00,9.91565,9.92013,9.91565,9.9187,6148118.0
2009-02-17 01:26:00,9.91755,9.91863,9.9169,9.91735,71440829.0
2009-02-17 01:27:00,9.9181,9.9198,9.91705,9.9198,10898724.0
2009-02-17 01:28:00,9.91845,9.9194,9.9171,9.9185,21859297.0
2009-02-17 01:29:00,9.91755,9.91891,9.9166,9.9166,17615196.0
2009-02-17 01:30:00,9.91855,9.91915,9.9173,9.9173,7810459.0
2009-02-17 01:31:00,9.9176,9.9176,9.9147,9.91485,13998602.0
2009-02-17 01:32:00,9.9156,9.9156,9.91195,9.91195,5045777.0
2009-02-17 01:33:00,9.9122,9.9122,9.90695,9.9103,14985694.0
2009-02-17 01:34:00,9.90865,9.91285,9.9074,9.91115,11038089.0
2009-02-17 01:35:00,9.91075,9.91275,9.9096,9.9103,5687080.0
2009-02-17 01:36:00,9.9126,9.9126,9.9087,9.91095,7741994.0
2009-02-17 01:37:00,9.91015,9.9126,9.90915,9.9126,4147361.0
2009-02-17 01:38:00,9.91,9.913,9.90855,9.9115,13264759.0
2009-02-17 01:39:00,9.9125,9.91395,9.91105,9.91205,11709280.0
2009-02-17 01:40:00,9.9135,9.9135,9.91095,9.912,18598667.0
2009-02-17 01:41:00,9.9112,9.9147,9.9112,9.9147,9881022.0
2009-02-17 01:42:00,9.9128,9.9128,9.9109,9.91165,36575408.0
2009-02-17 01:43:00,9.9133,9.9137,9.9113,9.9113,1263931.0
2009-02-17 01:44:00,9.91435,9.91435,9.91135,9.91255,10033606.0
2009-02-17 01:45:00,9.9122,9.9137,9.91025,9.9137,19164023.0
2009-02-17 01:46:00,9.91365,9.91725,9.9124,9.91725,22925424.0
2009-02-17 01:47:00,9.9168,9.9168,9.91485,9.91525,97465503.0
2009-02-17 01:48:00,9.91855,9.91855,9.9154,9.9181,9693029.0
2009-02-17 01:49:00,9.9187,9.92015,9.9178,9.9178,3903859.0
2009-02-17 01:50:00,9.9209,9.9209,9.91685,9.9179,13904468.0
2009-02-17 01:51:00,9.9194,9.92145,9.9172,9.92145,23377222.0
2009-02-17 01:52:00,9.91985,9.92015,9.9164,9.92015,12961235.0
2009-02-17 01:53:00,9.92195,9.92224,9.9198,9.92085,14873131.0
2009-02-17 01:54:00,9.92365,9.92365,9.92085,9.92085,48236990.0
2009-02-17 01:55:00,9.92085,9.92373,9.92065,9.9237,10655490.0
2009-02-17 01:56:00,9.9209,9.92195,9.91885,9.91885,5289101.0
2009-02-17 01:57:00,9.92015,9.92068,9.92015,9.9205,7976236.0
2009-02-17 01:58:00,9.92155,9.92205,9.9195,9.92015,5244649.0
2009-02-17 02:01:00,9.92055,9.92095,9.9154,9.91655,5076614.0
2009-02-17 02:02:00,9.9178,9.9178,9.91455,9.91455,7721430.0
2009-02-17 02:03:00,9.91455,9.91455,9.91125,9.9118,5834641.0
2009-02-17 02:04:00,9.9145,9.9145,9.90855,9.90855,11737707.0
2009-02-17 02:05:00,9.91145,9.91155,9.90985,9.91085,44315104.0
2009-02-17 02:06:00,9.91075,9.91075,9.9062,9.90915,15868057.0
2009-02-17 02:07:00,9.90795,9.91015,9.9073,9.91015,12205703.0
2009-02-17 02:08:00,9.90965,9.9109,9.9092,9.9109,21372484.0
2009-02-17 02:09:00,9.9112,9.9137,9.9106,9.912,14701280.0
2009-02-17 02:10:00,9.9124,9.9124,9.9108,9.9108,4270247.0
2009-02-17 02:12:00,9.91265,9.91265,9.9089,9.9089,98132802.0
2009-02-17 02:13:00,9.91035,9.9107,9.90645,9.90905,21582962.0
2009-02-17 02:14:00,9.9108,9.9139,9.90985,9.9139,18720351.0
2009-02-17 02:15:00,9.91205,9.91585,9.91205,9.91515,10176071.0
2009-02-17 02:16:00,9.9162,9.9194,9.9143,9.9173,1155542.0
2009-02-17 02:17:00,9.91605,9.91785,9.9144,9.916,34201802.0
2009-02-17 02:18:00,9.9144,9.91649,9.9143,9.9143,10428520.0
2009-02-17 02:19:00,9.9144,9.91475,9.9127,9.9127,17352739.0
2009-02-17 02:20:00,9.91415,9.91415,9.9112,9.9112,4050315.0
2009-02-17 02:21:00,9.912,9.912,9.9041,9.9107,13252831.0
2009-02-17 02:22:00,9.9079,9.91055,9.9079,9.90865,4445186.0
2009-02-17 02:23:00,9.90925,9.9094,9.90423,9.9047,8587901.0
2009-02-17 02:24:00,9.9045,9.9045,9.8934,9.89495,5661039.0
2009-02-17 02:25:00,9.89485,9.89775,9.89415,9.89775,11501605.0
2009-02-17 02:26:00,9.8985,9.8985,9.89205,9.8932,16455137.0
2009-02-17 02:27:00,9.89385,9.897,9.8926,9.8956,4890740.0
2009-02-17 02:28:00,9.89725,9.89845,9.8949,9.8949,13120819.0
2009-02-17 02:29:00,9.8942,9.8949,9.89135,9.89485,7801098.0
2009-02-17 02:30:00,9.8955,9.8955,9.8888,9.89055,19153200.0
2009-02-17 02:31:00,9.8901,9.892,9.8883,9.89125,23434067.0
2009-02-17 02:32:00,9.8927,9.89345,9.88915,9.892,10071827.0
2009-02-17 02:33:00,9.89255,9.89445,9.89015,9.89265,76472735.0
2009-02-17 02:34:00,9.8957,9.8957,9.89165,9.8941,6951805.0
2009-02-17 02:35:00,9.89425,9.8943,9.8921,9.8943,7081295.0
2009-02-17 02:36:00,9.89525,9.8956,9.8929,9.8932,15887408.0
2009-02-17 02:37:00,9.8947,9.8959,9.8937,9.8955,7567385.0
2009-02-17 02:38:00,9.8947,9.8959,9.89205,9.8936,4620355.0
2009-02-17 02:39:00,9.8924,9.894,9.8924,9.89345,5737564.0
2009-02-17 02:40:00,9.89435,9.89435,9.892,9.8927,59322068.0
2009-02-17 02:41:00,9.89415,9.89422,9.89055,9.89055,21227183.0
2009-02-17 02:42:00,9.891,9.89235,9.8881,9.8906,15125652.0
2009-02-17 02:43:00,9.89095,9.89165,9.88915,9.89115,10238618.0
2009-02-17 02:44:00,9.8917,9.8944,9.8908,9.8931,1934984.0
2009-02-17 02:45:00,9.89285,9.89285,9.8903,9.8903,40140923.0
2009-02-17 02:46:00,9.8928,9.8928,9.88985,9.891,13815938.0
2009-02-17 02:47:00,9.8904,9.8913,9.88965,9.8913,12342105.0
2009-02-17 02:48:00,9.89065,9.89285,9.8903,9.8918,4949250.0
2009-02-17 02:49:00,9.8937,9.8947,9.8919,9.8919,12530105.0
2009-02-17 02:50:00,9.894,9.894,9.88965,9.89025,2787545.0
2009-02-17 02:51:00,9.89265,9.8934,9.89015,9.8929,11057667.0
2009-02-17 02:52:00,9.8932,9.89445,9.8915,9.89335,6714348.0
2009-02-17 02:53:00,9.89405,9.8948,9.89265,9.89265,8001435.0
2009-02-17 02:54:00,9.8928,9.89575,9.89215,9.8939,21723695.0
2009-02-17 02:55:00,9.89485,9.8957,9.8929,9.8953,6688000.0
2009-02-17 02:56:00,9.8951,9.8983,9.89335,9.8983,7296831.0
2009-02-17 02:57:00,9.8974,9.8994,9.89145,9.89195,9378200.0
2009-02-17 02:58:00,9.8945,9.89475,9.8905,9.8929,15981392.0
2009-02-17 02:59:00,9.8948,9.8975,9.8931,9.89595,23982577.0
2009-02-17 03:00:00,9.8985,9.8985,9.8935,9.8964,19847484.0
2009-02-17 03:01:00,9.8956,9.89644,9.89105,9.8915,69449522.0
2009-02-17 03:02:00,9.8934,9.8934,9.8907,9.89235,6511597.0
2009-02-17 03:03:00,9.89295,9.89315,9.89133,9.89205,42178947.0
2009-02-17 03:04:00,9.8942,9.8946,9.8919,9.8931,21107927.0
2009-02-17 03:05:00,9.894,9.894,9.8918,9.8919,10213147.0
2009-02-17 03:06:00,9.89515,9.89515,9.89145,9.89395,12383669.0
2009-02-17 03:07:00,9.8937,9.8937,9.87535,9.87535,15196031.0
2009-02-17 03:08:00,9.8767,9.8815,9.87404,9.87539,6057360.0
2009-02-17 03:09:00,9.87426,9.87426,9.87,9.87,16769072.0
2009-02-17 03:10:00,9.87195,9.87195,9.86575,9.86815,29042151.0
2009-02-17 03:11:00,9.86615,9.86946,9.86565,9.86855,24168604.0
2009-02-17 03:12:00,9.86855,9.86855,9.85039,9.85076,15726478.0
2009-02-17 03:13:00,9.84968,9.84968,9.8286,9.8286,27156517.0
2009-02-17 03:14:00,9.82975,9.8424,9.827,9.83795,71749512.0
2009-02-17 03:15:00,9.8363,9.8409,9.8341,9.8354,8142386.0
2009-02-17 03:16:00,9.83595,9.8401,9.832,9.8377,34233116.0
2009-02-17 03:17:00,9.83905,9.84345,9.8371,9.8385,4424939.0
2009-02-17 03:18:00,9.8391,9.8404,9.82355,9.82355,43730811.0
2009-02-17 03:19:00,9.82415,9.83105,9.82329,9.8257,15841191.0
2009-02-17 03:20:00,9.826,9.83055,9.8242,9.8282,9974987.0
2009-02-17 03:21:00,9.82745,9.8333,9.8251,9.83135,25519736.0
2009-02-17 03:22:00,9.83405,9.83405,9.82425,9.8265,7560462.0
2009-02-17 03:23:00,9.8266,9.8305,9.8254,9.8274,23750317.0
2009-02-17 03:24:00,9.828,9.8313,9.8266,9.83,53832292.0
2009-02-17 03:25:00,9.83175,9.83685,9.8298,9.8353,16675502.0
2009-02-17 03:26:00,9.8339,9.8339,9.82905,9.83095,4966857.0
2009-02-17 03:27:00,9.8316,9.8316,9.8166,9.82055,15103222.0
2009-02-17 03:28:00,9.8217,9.8296,9.81945,9.8204,22021932.0
2009-02-17 03:29:00,9.82125,9.8248,9.81995,9.8241,12527354.0
2009-02-17 03:30:00,9.8242,9.82495,9.8217,9.8245,40632833.0
2009-02-17 03:31:00,9.82435,9.8253,9.82025,9.822,8517483.0
2009-02-17 03:32:00,9.8228,9.82715,9.8203,9.8259,21262956.0
2009-02-17 03:33:00,9.82555,9.83095,9.82555,9.8296,22057975.0
2009-02-17 03:34:00,9.8301,9.8316,9.82665,9.83105,28568955.0
2009-02-17 03:35:00,9.83025,9.8385,9.82895,9.83705,5871995.0
2009-02-17 03:36:00,9.83715,9.83715,9.8287,9.8331,12731645.0
2009-02-17 03:37:00,9.8323,9.83475,9.8298,9.83225,98802310.0
2009-02-17 03:38:00,9.83245,9.83245,9.828,9.8288,6175785.0
2009-02-17 03:39:00,9.82745,9.8336,9.8243,9.83315,22690397.0
2009-02-17 03:40:00,9.8312,9.83845,9.8302,9.8353,8075185.0
2009-02-17 03:41:00,9.83405,9.8361,9.83335,9.8356,39910590.0
2009-02-17 03:42:00,9.83565,9.83645,9.8335,9.8353,35013999.0
2009-02-17 03:43:00,9.8362,9.8362,9.8306,9.8316,54965831.0
2009-02-17 03:44:00,9.8323,9.8323,9.8245,9.82745,17419526.0
2009-02-17 03:45:00,9.82685,9.8273,9.81795,9.8202,8999817.0
2009-02-17 03:46:00,9.82355,9.82355,9.8198,9.8224,26388757.0
2009-02-17 03:47:00,9.8209,9.8231,9.8153,9.8164,2622038.0
2009-02-17 03:48:00,9.8167,9.8183,9.8118,9.81555,5879819.0
2009-02-17 03:49:00,9.8163,9.8199,9.8142,9.81425,9526739.0
2009-02-17 03:50:00,9.8167,9.8197,9.8141,9.81575,2385248.0
2009-02-17 03:51:00,9.81655,9.81935,9.81325,9.81935,28051744.0
2009-02-17 03:52:00,9.8191,9.82365,9.8163,9.82255,15741517.0
2009-02-17 03:53:00,9.8214,9.82595,9.8191,9.82315,13359313.0
2009-02-17 03:54:00,9.82435,9.8255,9.8172,9.8178,6162551.0
2009-02-17 03:55:00,9.8178,9.8181,9.8137,9.8151,12433057.0
2009-02-17 03:56:00,9.81625,9.818,9.8142,9.81625,8283737.0
2009-02-17 03:57:00,9.81735,9.81975,9.81505,9.8189,14464518.0
2009-02-17 03:58:00,9.8202,9.82295,9.81835,9.82,10015275.0
2009-02-17 03:59:00,9.8209,9.8219,9.8187,9.82025,8485174.0
2009-02-17 04:00:00,9.8225,9.8225,9.8154,9.8163,7730594.0
2009-02-17 04:01:00,9.81535,9.81855,9.81425,9.81715,16038146.0
2009-02-17 04:02:00,9.8178,9.818,9.81495,9.818,30622438.0
2009-02-17 04:03:00,9.8177,9.8187,9.81555,9.81555,8928733.0
2009-02-17 04:04:00,9.8181,9.8181,9.81205,9.81545,28191187.0
2009-02-17 04:05:00,9.81715,9.8197,9.8154,9.81775,24135677.0
2009-02-17 04:06:00,9.82045,9.82045,9.818,9.818,42306559.0
2009-02-17 04:07:00,9.81845,9.82155,9.81825,9.8204,34721585.0
2009-02-17 04:08:00,9.82205,9.82245,9.8198,9.8209,12713808.0
2009-02-17 04:09:00,9.82045,9.82135,9.81525,9.8159,27182581.0
2009-02-17 04:10:00,9.8185,9.81995,9.813,9.8136,6066454.0
2009-02-17 04:11:00,9.8141,9.8171,9.81295,9.8152,12824426.0
2009-02-17 04:12:00,9.8161,9.8161,9.80815,9.81065,7028918.0
2009-02-17 04:13:00,9.8096,9.81045,9.80675,9.8074,8180456.0
2009-02-17 04:14:00,9.8089,9.8104,9.8075,9.80885,11601661.0
2009-02-17 04:15:00,9.8086,9.8103,9.80695,9.8074,4765552.0
2009-02-17 04:16:00,9.8093,9.8093,9.8008,9.8045,4996472.0
2009-02-17 04:17:00,9.8046,9.81,9.80305,9.8092,16118296.0
2009-02-17 04:18:00,9.8095,9.81085,9.80685,9.80995,27169021.0
2009-02-17 04:19:00,9.81035,9.81035,9.8037,9.80605,24846258.0
2009-02-17 04:20:00,9.8077,9.8114,9.80645,9.8107,17071706.0
2009-02-17 04:21:00,9.8104,9.81529,9.81,9.81245,37616526.0
2009-02-17 04:22:00,9.8137,9.8174,9.81155,9.81635,14163702.0
2009-02-17 04:23:00,9.81655,9.8211,9.8152,9.8211,1629377.0
2009-02-17 04:24:00,9.8188,9.8223,9.8188,9.8217,27847623.0
2009-02-17 04:25:00,9.8208,9.8224,9.8192,9.8211,5955692.0
2009-02-17 04:26:00,9.8219,9.823,9.81925,9.8197,37583635.0
2009-02-17 04:27:00,9.82195,9.82595,9.82085,9.82085,7878797.0
2009-02-17 04:28:00,9.82175,9.8231,9.8182,9.8192,8291305.0
2009-02-17 04:29:00,9.81805,9.8219,9.81805,9.8214,7282918.0
2009-02-17 04:30:00,9.8217,9.8243,9.81975,9.82285,13134234.0
2009-02-17 04:31:00,9.82205,9.82275,9.81695,9.81845,11936932.0
2009-02-17 04:32:00,9.81955,9.81955,9.8161,9.8161,16180572.0
2009-02-17 04:33:00,9.81715,9.8233,9.81715,9.82275,8646917.0
2009-02-17 04:34:00,9.8214,9.82205,9.81995,9.82025,28609517.0
2009-02-17 04:35:00,9.8218,9.8218,9.8176,9.81985,3529152.0
2009-02-17 04:36:00,9.8198,9.82165,9.81735,9.82025,14439828.0
2009-02-17 04:37:00,9.8183,9.82045,9.8179,9.8199,14801513.0
2009-02-17 04:38:00,9.82135,9.82135,9.81769,9.81895,9499454.0
2009-02-17 04:39:00,9.8201,9.8207,9.81893,9.81975,21617768.0
2009-02-17 04:40:00,9.82145,9.82145,9.81825,9.81825,15781760.0
2009-02-17 04:41:00,9.8175,9.8184,9.81525,9.8163,2482264.0
2009-02-17 04:42:00,9.81985,9.8201,9.8141,9.8141,31223016.0
2009-02-17 04:43:00,9.81405,9.817,9.8125,9.8157,5217820.0
2009-02-17 04:44:00,9.81795,9.818,9.81535,9.8177,17887155.0
2009-02-17 04:45:00,9.81735,9.8193,9.8162,9.81905,25731552.0
2009-02-17 04:46:00,9.8198,9.8198,9.81605,9.81605,14418465.0
2009-02-17 04:47:00,9.8181,9.8181,9.81645,9.8171,25129638.0
2009-02-17 04:48:00,9.81625,9.81845,9.8151,9.8169,7270921.0
2009-02-17 04:49:00,9.81655,9.81795,9.81425,9.8147,11424356.0
2009-02-17 04:50:00,9.8169,9.8169,9.8111,9.8111,10585944.0
2009-02-17 04:51:00,9.8104,9.81335,9.8083,9.8101,17529200.0
2009-02-17 04:52:00,9.8107,9.81125,9.8067,9.8067,22217434.0
2009-02-17 04:53:00,9.8083,9.80905,9.8061,9.80705,14976226.0
2009-02-17 04:54:00,9.80845,9.81065,9.80705,9.80925,11383411.0
2009-02-17 04:55:00,9.8101,9.8124,9.80815,9.81005,6367101.0
2009-02-17 04:56:00,9.8095,9.81245,9.8079,9.8116,30246854.0
2009-02-17 04:57:00,9.81045,9.81225,9.80975,9.81225,13145682.0
2009-02-17 04:58:00,9.8123,9.8134,9.81065,9.81215,34608579.0
2009-02-17 04:59:00,9.81035,9.81205,9.8101,9.81205,9802056.0
2009-02-17 05:00:00,9.81405,9.81405,9.80805,9.80805,21507890.0
2009-02-17 05:01:00,9.8071,9.80995,9.8071,9.8092,23053552.0
2009-02-17 05:02:00,9.8108,9.8108,9.8072,9.80935,4994323.0
2009-02-17 05:03:00,9.8112,9.8182,9.8101,9.8171,11671344.0
2009-02-17 05:04:00,9.8173,9.8173,9.81355,9.81545,8505572.0
2009-02-17 05:05:00,9.816,9.822,9.814,9.8204,8493510.0
2009-02-17 05:06:00,9.8218,9.827,9.8191,9.8201,10232603.0
2009-02-17 05:07:00,9.82,9.82,9.81595,9.8165,19975466.0
2009-02-17 05:08:00,9.8186,9.8241,9.8168,9.8237,11503786.0
2009-02-17 05:09:00,9.825,9.825,9.8149,9.81755,11069853.0
2009-02-17 05:10:00,9.81825,9.81825,9.8146,9.81645,14455962.0
2009-02-17 05:11:00,9.8156,9.8193,9.81495,9.81775,22558869.0
2009-02-17 05:12:00,9.81825,9.8204,9.8173,9.8193,16310706.0
2009-02-17 05:13:00,9.818,9.8234,9.81615,9.8185,16944176.0
2009-02-17 05:14:00,9.81985,9.81985,9.81645,9.8181,18157079.0
2009-02-17 05:15:00,9.8176,9.822,9.8176,9.8178,64647150.0
2009-02-17 05:16:00,9.82145,9.8221,9.81815,9.8208,10184368.0
2009-02-17 05:17:00,9.82185,9.82271,9.82,9.8203,6640007.0
2009-02-17 05:18:00,9.8228,9.8228,9.8183,9.8198,6364296.0
2009-02-17 05:19:00,9.8201,9.8201,9.8172,9.8184,17373406.0
2009-02-17 05:20:00,9.8189,9.8189,9.81665,9.8172,113782244.0
2009-02-17 05:21:00,9.8166,9.81965,9.8166,9.8178,14434456.0
2009-02-17 05:22:00,9.81915,9.8198,9.81785,9.8195,3710601.0
2009-02-17 05:23:00,9.81845,9.8232,9.8179,9.8207,12537392.0
2009-02-17 05:24:00,9.8224,9.8236,9.8201,9.8201,31742561.0
2009-02-17 05:25:00,9.8206,9.8227,9.8189,9.8199,13004414.0
2009-02-17 05:26:00,9.8221,9.8221,9.8193,9.8196,8061606.0
2009-02-17 05:27:00,9.8217,9.8217,9.81835,9.81835,26657536.0
2009-02-17 05:28:00,9.82095,9.82095,9.8171,9.8171,15253830.0
2009-02-17 05:29:00,9.81785,9.8188,9.8129,9.8137,7966561.0
2009-02-17 05:30:00,9.81455,9.81615,9.81025,9.8123,23447072.0
2009-02-17 05:31:00,9.81275,9.81365,9.8065,9.8101,4589999.0
2009-02-17 05:32:00,9.811,9.811,9.80665,9.80815,35067609.0
2009-02-17 05:33:00,9.80785,9.80855,9.8058,9.8065,16044545.0
2009-02-17 05:34:00,9.8073,9.8095,9.804,9.8066,6878766.0
2009-02-17 05:35:00,9.8077,9.8077,9.8001,9.8001,14672423.0
2009-02-17 05:36:00,9.8026,9.8026,9.7974,9.7984,10803972.0
2009-02-17 05:37:00,9.798,9.80375,9.7968,9.80005,14935107.0
2009-02-17 05:38:00,9.803,9.803,9.7985,9.801,32581194.0
2009-02-17 05:39:00,9.8,9.80475,9.79945,9.80285,9264105.0
2009-02-17 05:40:00,9.8041,9.8041,9.8001,9.80365,11629785.0
2009-02-17 05:41:00,9.80235,9.80505,9.80015,9.8007,2618386.0
2009-02-17 05:42:00,9.8034,9.8034,9.7983,9.8002,16328492.0
2009-02-17 05:43:00,9.8007,9.8015,9.7972,9.8011,16959671.0
2009-02-17 05:44:00,9.80135,9.80205,9.79765,9.7999,8616886.0
2009-02-17 05:45:00,9.8007,9.80275,9.799,9.80145,13539975.0
2009-02-17 05:46:00,9.804,9.804,9.7986,9.79875,19377224.0
2009-02-17 05:47:00,9.79765,9.79905,9.79195,9.79425,11170286.0
2009-02-17 05:48:00,9.7944,9.80035,9.79335,9.798,25018942.0
2009-02-17 05:49:00,9.7961,9.8038,9.7961,9.8023,24910945.0
2009-02-17 05:50:00,9.80385,9.80555,9.8009,9.8044,8952617.0
2009-02-17 05:51:00,9.8041,9.80645,9.7982,9.7987,3736248.0
2009-02-17 05:52:00,9.7993,9.8043,9.79575,9.8037,4327315.0
2009-02-17 05:53:00,9.80215,9.8043,9.8005,9.80155,17748460.0
2009-02-17 05:54:00,9.80125,9.80185,9.7976,9.80035,4387491.0
2009-02-17 05:55:00,9.7995,9.803,9.79945,9.8002,10054053.0
2009-02-17 05:56:00,9.8011,9.8023,9.7991,9.80115,11188707.0
2009-02-17 05:57:00,9.8016,9.8019,9.7983,9.7983,4811426.0
2009-02-17 05:58:00,9.80085,9.80085,9.79735,9.80065,23750500.0
2009-02-17 05:59:00,9.7996,9.80302,9.79835,9.8005,16730766.0
2009-02-17 06:00:00,9.80155,9.80385,9.7996,9.8024,7196212.0
2009-02-17 06:01:00,9.803,9.8039,9.8016,9.80285,36883889.0
2009-02-17 06:02:00,9.8052,9.80735,9.80295,9.80495,11845804.0
2009-02-17 06:03:00,9.80525,9.80765,9.8039,9.8057,5256256.0
2009-02-17 06:04:00,9.80715,9.81045,9.8043,9.8099,60787946.0
2009-02-17 06:05:00,9.8094,9.81115,9.80815,9.80915,5917970.0
2009-02-17 06:06:00,9.8103,9.8107,9.8085,9.81025,6643918.0
2009-02-17 06:07:00,9.8098,9.8139,9.8087,9.8122,11960863.0
2009-02-17 06:08:00,9.8131,9.81312,9.81005,9.81165,10797747.0
2009-02-17 06:09:00,9.81025,9.81025,9.8073,9.8094,36887461.0
2009-02-17 06:10:00,9.81065,9.81065,9.80405,9.80695,21946153.0
2009-02-17 06:11:00,9.80925,9.81195,9.8072,9.8107,19293710.0
2009-02-17 06:12:00,9.8115,9.8115,9.8086,9.8101,18977792.0
2009-02-17 06:13:00,9.811,9.81255,9.8092,9.81255,18453421.0
2009-02-17 06:14:00,9.8114,9.8116,9.81055,9.8116,11509758.0
2009-02-17 06:15:00,9.80995,9.81285,9.8089,9.8102,6340899.0
2009-02-17 06:16:00,9.812,9.81336,9.8098,9.81325,6489174.0
2009-02-17 06:17:00,9.81235,9.81295,9.8071,9.81125,46042202.0
2009-02-17 06:18:00,9.8119,9.8119,9.8007,9.8044,23035324.0
2009-02-17 06:19:00,9.80475,9.80475,9.801,9.8016,12058800.0
2009-02-17 06:20:00,9.8032,9.8051,9.8006,9.80375,14915722.0
2009-02-17 06:21:00,9.8043,9.807,9.80305,9.80435,8175442.0
2009-02-17 06:22:00,9.80685,9.80685,9.8032,9.8051,11110442.0
2009-02-17 06:23:00,9.8055,9.8085,9.8044,9.807,9740642.0
2009-02-17 06:24:00,9.8088,9.8088,9.80355,9.80565,13691266.0
2009-02-17 06:25:00,9.8049,9.80715,9.80435,9.8069,7217660.0
2009-02-17 06:26:00,9.8073,9.8085,9.8041,9.8041,22228727.0
2009-02-17 06:27:00,9.80475,9.8075,9.80445,9.8075,4704828.0
2009-02-17 06:28:00,9.8067,9.8067,9.8042,9.80575,7254728.0
2009-02-17 06:29:00,9.8038,9.8054,9.8031,9.8042,27242887.0
2009-02-17 06:30:00,9.8052,9.8052,9.79875,9.802,10066198.0
2009-02-17 06:31:00,9.8035,9.80575,9.8017,9.804,5874767.0
2009-02-17 06:32:00,9.80435,9.8049,9.80175,9.803,11168730.0
2009-02-17 06:33:00,9.80425,9.80455,9.8019,9.8038,7292987.0
2009-02-17 06:34:00,9.8044,9.8044,9.80005,9.8018,15177911.0
2009-02-17 06:35:00,9.80135,9.80295,9.7999,9.80225,5402104.0
2009-02-17 06:36:00,9.8011,9.80165,9.7973,9.8002,7538231.0
2009-02-17 06:37:00,9.8018,9.8042,9.8,9.803,13664202.0
2009-02-17 06:38:00,9.8054,9.8054,9.80073,9.80345,6540180.0
2009-02-17 06:39:00,9.8041,9.8052,9.8011,9.8052,10230350.0
2009-02-17 06:40:00,9.8021,9.8053,9.8016,9.8048,11731508.0
2009-02-17 06:41:00,9.8039,9.8095,9.8033,9.8053,8082780.0
2009-02-17 06:42:00,9.8063,9.80725,9.8037,9.806,932070.0
2009-02-17 06:43:00,9.8064,9.80935,9.8049,9.8049,9189589.0
2009-02-17 06:44:00,9.8066,9.8066,9.8042,9.8047,43265935.0
2009-02-17 06:45:00,9.8053,9.807,9.80365,9.807,8730866.0
2009-02-17 06:46:00,9.80795,9.8082,9.80455,9.8057,1860325.0
2009-02-17 06:47:00,9.80385,9.8082,9.80385,9.8069,73596757.0
2009-02-17 06:48:00,9.80795,9.8103,9.80545,9.8065,4376754.0
2009-02-17 06:49:00,9.80715,9.80859,9.8043,9.8084,4907488.0
2009-02-17 06:50:00,9.80815,9.80815,9.804,9.80555,12059003.0
2009-02-17 06:51:00,9.8072,9.8072,9.8043,9.8069,30913450.0
2009-02-17 06:52:00,9.806,9.807,9.8044,9.807,21946779.0
2009-02-17 06:53:00,9.8064,9.80865,9.8041,9.80835,6840052.0
2009-02-17 06:54:00,9.8063,9.8063,9.80355,9.80355,30120790.0
2009-02-17 06:55:00,9.8045,9.8069,9.8041,9.80445,4669682.0
2009-02-17 06:56:00,9.80635,9.80635,9.80305,9.80485,19832280.0
2009-02-17 06:57:00,9.8043,9.80605,9.80335,9.8058,4704390.0
2009-02-17 06:58:00,9.80585,9.8063,9.80315,9.8035,14146308.0
2009-02-17 06:59:00,9.8047,9.80543,9.804,9.80435,41414611.0
2009-02-17 07:00:00,9.80585,9.80585,9.8034,9.80455,3897623.0
2009-02-17 07:01:00,9.8038,9.80735,9.8038,9.807,17734350.0
2009-02-17 07:02:00,9.8076,9.8076,9.8056,9.80585,7516143.0
2009-02-17 07:03:00,9.8055,9.80745,9.8055,9.80585,7300658.0
2009-02-17 07:04:00,9.80765,9.80765,9.80375,9.80745,27712524.0
2009-02-17 07:05:00,9.80295,9.8078,9.80295,9.8065,17529685.0
2009-02-17 07:06:00,9.8079,9.80835,9.8061,9.80785,41867131.0
2009-02-17 07:07:00,9.8067,9.8087,9.8062,9.8062,6982165.0
2009-02-17 07:08:00,9.8093,9.8093,9.8066,9.8071,3346642.0
2009-02-17 07:09:00,9.8084,9.81085,9.8078,9.80995,11121747.0
2009-02-17 07:10:00,9.8102,9.8113,9.808,9.81005,6811963.0
2009-02-17 07:11:00,9.8103,9.8103,9.8078,9.8078,6753242.0
2009-02-17 07:12:00,9.80935,9.80935,9.80746,9.8089,5273787.0
2009-02-17 07:13:00,9.8085,9.8089,9.8071,9.80795,22052674.0
2009-02-17 07:14:00,9.8087,9.80975,9.8087,9.80885,23890931.0
2009-02-17 07:15:00,9.8087,9.8087,9.80675,9.80805,12950990.0
2009-02-17 07:16:00,9.8097,9.80972,9.8071,9.8078,3889480.0
2009-02-17 07:17:00,9.80865,9.80865,9.80255,9.8032,9104421.0
2009-02-17 07:18:00,9.80535,9.80571,9.80335,9.804,41584535.0
2009-02-17 07:19:00,9.806,9.8091,9.80445,9.80765,66190720.0
2009-02-17 07:20:00,9.807,9.8079,9.805,9.805,23814130.0
2009-02-17 07:21:00,9.80615,9.8072,9.80475,9.80475,19014165.0
2009-02-17 07:22:00,9.80685,9.80685,9.8032,9.80535,24641498.0
2009-02-17 07:23:00,9.80445,9.80555,9.8024,9.8036,39658161.0
2009-02-17 07:24:00,9.8037,9.80431,9.80225,9.80305,50398296.0
2009-02-17 07:25:00,9.8037,9.80422,9.8023,9.8037,13817924.0
2009-02-17 07:26:00,9.8042,9.8042,9.80219,9.80275,5594136.0
2009-02-17 07:27:00,9.8024,9.8024,9.798,9.7984,8541708.0
2009-02-17 07:28:00,9.80115,9.80115,9.79555,9.79555,6048687.0
2009-02-17 07:29:00,9.79895,9.80415,9.7964,9.80265,13761417.0
2009-02-17 07:30:00,9.8029,9.80305,9.8012,9.8025,8288577.0
2009-02-17 07:31:00,9.8022,9.80247,9.7992,9.80105,57195937.0
2009-02-17 07:32:00,9.80085,9.80135,9.7989,9.80135,42950093.0
2009-02-17 07:33:00,9.80145,9.80285,9.7997,9.80285,14698072.0
2009-02-17 07:34:00,9.80245,9.80388,9.80155,9.8035,25978622.0
2009-02-17 07:35:00,9.80275,9.8039,9.80005,9.8024,24804074.0
2009-02-17 07:36:00,9.803,9.803,9.79875,9.79925,8475570.0
2009-02-17 07:37:00,9.7997,9.8029,9.79963,9.7998,5954268.0
2009-02-17 07:38:00,9.80225,9.80225,9.79845,9.79945,14533935.0
2009-02-17 07:39:00,9.7983,9.801,9.7983,9.801,3169779.0
2009-02-17 07:40:00,9.802,9.8021,9.7989,9.8009,15964750.0
2009-02-17 07:41:00,9.8012,9.80137,9.79874,9.8007,21861252.0
2009-02-17 07:42:00,9.8029,9.8046,9.7992,9.8046,5776057.0
2009-02-17 07:43:00,9.8043,9.8074,9.8024,9.804,22712466.0
2009-02-17 07:44:00,9.80515,9.80855,9.80315,9.8069,6804368.0
2009-02-17 07:45:00,9.80785,9.81005,9.80585,9.8092,27488246.0
2009-02-17 07:46:00,9.8093,9.81,9.8058,9.80775,16621017.0
2009-02-17 07:47:00,9.80785,9.80785,9.8049,9.80685,7601928.0
2009-02-17 07:48:00,9.8078,9.8078,9.8043,9.80495,29242518.0
2009-02-17 07:49:00,9.80575,9.80745,9.8046,9.80475,22731274.0
2009-02-17 07:50:00,9.8038,9.80705,9.8038,9.80525,3631282.0
2009-02-17 07:51:00,9.80565,9.80615,9.8031,9.8059,5623045.0
2009-02-17 07:52:00,9.80385,9.8087,9.8032,9.8052,5967587.0
2009-02-17 07:53:00,9.8066,9.80855,9.806,9.80765,22486881.0
2009-02-17 07:54:00,9.8084,9.8084,9.80465,9.805,12007256.0
2009-02-17 07:55:00,9.80655,9.80695,9.8049,9.8049,5814562.0
2009-02-17 07:56:00,9.80665,9.8089,9.8038,9.8054,59788569.0
2009-02-17 07:57:00,9.80675,9.80725,9.8008,9.8026,6664403.0
2009-02-17 07:58:00,9.8033,9.80375,9.80125,9.8032,3764026.0
2009-02-17 07:59:00,9.80215,9.80365,9.797,9.7996,18509750.0
2009-02-17 08:00:00,9.80225,9.80225,9.79855,9.7987,26418271.0
2009-02-17 08:01:00,9.7989,9.8009,9.79715,9.8009,48615699.0
2009-02-17 08:02:00,9.80045,9.80215,9.7993,9.8007,4322634.0
2009-02-17 08:03:00,9.8001,9.80245,9.79735,9.80155,4381520.0
2009-02-17 08:04:00,9.8028,9.8028,9.80025,9.8018,31169291.0
2009-02-17 08:05:00,9.8012,9.8012,9.7981,9.7998,7442600.0
2009-02-17 08:06:00,9.8032,9.8047,9.79855,9.8047,5520953.0
2009-02-17 08:07:00,9.80255,9.806,9.80135,9.8058,17172177.0
2009-02-17 08:08:00,9.80755,9.80755,9.80305,9.80485,15580560.0
2009-02-17 08:09:00,9.80525,9.8075,9.8031,9.8075,54280689.0
2009-02-17 08:10:00,9.80775,9.80775,9.8054,9.8073,16891703.0
2009-02-17 08:11:00,9.8067,9.80765,9.8007,9.8029,16310829.0
2009-02-17 08:12:00,9.8042,9.8042,9.80115,9.8024,9495735.0
2009-02-17 08:13:00,9.8022,9.804,9.8009,9.80175,4103717.0
2009-02-17 08:14:00,9.80515,9.80515,9.7991,9.80125,27136628.0
2009-02-17 08:15:00,9.8014,9.80215,9.79975,9.8005,11017349.0
2009-02-17 08:16:00,9.80165,9.802,9.7995,9.80055,5216025.0
2009-02-17 08:17:00,9.7986,9.80195,9.7986,9.80025,12380815.0
2009-02-17 08:18:00,9.80225,9.8037,9.79975,9.8037,30284134.0
2009-02-17 08:19:00,9.80405,9.8058,9.80105,9.80405,25413100.0
2009-02-17 08:20:00,9.8048,9.8054,9.80025,9.8014,6798284.0
2009-02-17 08:21:00,9.8029,9.80325,9.80015,9.80235,4225048.0
2009-02-17 08:22:00,9.8019,9.8038,9.8,9.80325,8408600.0
2009-02-17 08:23:00,9.80355,9.8043,9.8016,9.8035,4035821.0
2009-02-17 08:24:00,9.80145,9.8038,9.8012,9.8026,23605837.0
2009-02-17 08:25:00,9.8022,9.8051,9.8022,9.80475,29512183.0
2009-02-17 08:26:00,9.8043,9.8068,9.8037,9.80505,14958413.0
2009-02-17 08:27:00,9.8057,9.8102,9.8053,9.8073,4820406.0
2009-02-17 08:28:00,9.8096,9.8096,9.8058,9.8078,5638566.0
2009-02-17 08:29:00,9.8076,9.809,9.805,9.80735,28600862.0
2009-02-17 08:30:00,9.8064,9.8075,9.80335,9.80515,9280202.0
2009-02-17 08:31:00,9.8053,9.80656,9.80265,9.80265,16376588.0
2009-02-17 08:32:00,9.80345,9.80615,9.80125,9.8057,9400799.0
2009-02-17 08:33:00,9.8048,9.8067,9.80225,9.806,13536954.0
2009-02-17 08:34:00,9.8071,9.8071,9.79955,9.8009,3751021.0
2009-02-17 08:35:00,9.7994,9.80465,9.7994,9.79995,24954127.0
2009-02-17 08:36:00,9.8007,9.8007,9.79195,9.79195,17063066.0
2009-02-17 08:37:00,9.79025,9.7948,9.7899,9.79385,14414120.0
2009-02-17 08:38:00,9.79365,9.79435,9.78855,9.79,17965414.0
2009-02-17 08:39:00,9.7889,9.79095,9.7873,9.7888,6248386.0
2009-02-17 08:40:00,9.78935,9.7927,9.7872,9.79085,20895269.0
2009-02-17 08:41:00,9.79045,9.79515,9.788,9.79285,2652181.0
2009-02-17 08:42:00,9.7949,9.7967,9.7924,9.7938,23772199.0
2009-02-17 08:43:00,9.7936,9.79615,9.79235,9.79615,33610197.0
2009-02-17 08:44:00,9.7966,9.79855,9.7943,9.79695,14912295.0
2009-02-17 08:45:00,9.79615,9.7972,9.7925,9.7948,16073129.0
2009-02-17 08:46:00,9.7968,9.7968,9.79315,9.79525,23198548.0
2009-02-17 08:47:00,9.7959,9.7961,9.7938,9.7941,61806610.0
2009-02-17 08:48:00,9.796,9.796,9.79035,9.7908,57832824.0
2009-02-17 08:49:00,9.78985,9.7925,9.7891,9.7891,19613589.0
2009-02-17 08:50:00,9.7914,9.7948,9.78835,9.79255,19122512.0
2009-02-17 08:51:00,9.793,9.79585,9.793,9.79405,9173541.0
2009-02-17 08:52:00,9.79525,9.79525,9.7916,9.7928,47437999.0
2009-02-17 08:53:00,9.79345,9.79417,9.792,9.79405,8122471.0
2009-02-17 08:54:00,9.796,9.796,9.79295,9.79355,1789237.0
2009-02-17 08:55:00,9.7957,9.79635,9.7934,9.7939,22541342.0
2009-02-17 08:56:00,9.79755,9.7994,9.79475,9.7988,57562796.0
2009-02-17 08:57:00,9.79785,9.79844,9.79455,9.7963,43677421.0
2009-02-17 08:58:00,9.79595,9.7993,9.7949,9.7981,3537474.0
2009-02-17 08:59:00,9.79625,9.7984,9.7955,9.7984,15241573.0
2009-02-17 09:00:00,9.79925,9.79925,9.7923,9.7968,68610838.0
2009-02-17 09:01:00,9.7961,9.79735,9.78995,9.7912,13087009.0
2009-02-17 09:02:00,9.79245,9.79245,9.7884,9.7902,58228474.0
2009-02-17 09:03:00,9.7905,9.7922,9.7863,9.7922,12190188.0
2009-02-17 09:04:00,9.7925,9.7946,9.78995,9.7936,5935844.0
2009-02-17 09:05:00,9.79305,9.79625,9.7914,9.7929,3028245.0
2009-02-17 09:06:00,9.79325,9.79414,9.7911,9.79375,7690409.0
2009-02-17 09:07:00,9.79325,9.79445,9.7905,9.79155,8339263.0
2009-02-17 09:08:00,9.79255,9.79736,9.79085,9.795,7962153.0
2009-02-17 09:09:00,9.7944,9.79705,9.79185,9.79615,27624569.0
2009-02-17 09:10:00,9.7974,9.7974,9.79107,9.79585,42775686.0
2009-02-17 09:11:00,9.7954,9.7974,9.7941,9.79555,4397825.0
2009-02-17 09:12:00,9.79725,9.79785,9.79275,9.79785,39751804.0
2009-02-17 09:13:00,9.79735,9.79735,9.7922,9.7954,17732075.0
2009-02-17 09:14:00,9.79365,9.7967,9.79265,9.79315,11181081.0
2009-02-17 09:15:00,9.7941,9.7941,9.7901,9.79345,25259127.0
2009-02-17 09:16:00,9.7932,9.79505,9.7913,9.79315,34234418.0
2009-02-17 09:17:00,9.7935,9.79445,9.79025,9.79445,31618840.0
2009-02-17 09:18:00,9.79505,9.79505,9.7855,9.78655,8136955.0
2009-02-17 09:19:00,9.78615,9.7872,9.78065,9.7826,9698012.0
2009-02-17 09:20:00,9.7846,9.7856,9.78025,9.7849,24385074.0
2009-02-17 09:21:00,9.78465,9.78845,9.78225,9.7869,24009263.0
2009-02-17 09:22:00,9.7884,9.7884,9.78555,9.7866,10668159.0
2009-02-17 09:23:00,9.78755,9.78755,9.7824,9.7835,22399716.0
2009-02-17 09:24:00,9.7814,9.78565,9.7784,9.78535,20948488.0
2009-02-17 09:25:00,9.78475,9.78515,9.77485,9.7784,16351942.0
2009-02-17 09:26:00,9.77985,9.77985,9.77405,9.7753,7070948.0
2009-02-17 09:27:00,9.773,9.7764,9.7682,9.77305,21510115.0
2009-02-17 09:28:00,9.77285,9.7736,9.768,9.77145,11347790.0
2009-02-17 09:29:00,9.772,9.77395,9.77,9.77,1618131.0
2009-02-17 09:30:00,9.7728,9.777,9.7701,9.7726,3698863.0
2009-02-17 09:31:00,9.7754,9.7785,9.7747,9.77675,24448467.0
2009-02-17 09:32:00,9.77825,9.7815,9.7746,9.78105,5128633.0
2009-02-17 09:33:00,9.77885,9.782,9.7784,9.782,9043172.0
2009-02-17 09:34:00,9.7816,9.78315,9.7766,9.7766,43212062.0
2009-02-17 09:35:00,9.77745,9.7784,9.77515,9.7782,22696205.0
2009-02-17 09:36:00,9.7794,9.78505,9.7761,9.78505,10978771.0
2009-02-17 09:37:00,9.7858,9.78615,9.77333,9.7794,56031819.0
2009-02-17 09:38:00,9.7801,9.7813,9.77815,9.7788,20435804.0
2009-02-17 09:39:00,9.7798,9.7851,9.7783,9.785,5732220.0
2009-02-17 09:40:00,9.7859,9.7859,9.7812,9.78125,13462241.0
2009-02-17 09:41:00,9.78315,9.7835,9.7808,9.7809,3489176.0
2009-02-17 09:42:00,9.7832,9.7832,9.7797,9.7822,17049080.0
2009-02-17 09:43:00,9.78085,9.78475,9.78085,9.7837,27252215.0
2009-02-17 09:44:00,9.78485,9.78775,9.7794,9.7865,7467473.0
2009-02-17 09:45:00,9.78805,9.79285,9.78135,9.7901,35288989.0
2009-02-17 09:46:00,9.7911,9.7912,9.786,9.7878,13821438.0
2009-02-17 09:47:00,9.78705,9.78832,9.7851,9.7851,12911644.0
2009-02-17 09:48:00,9.7858,9.7866,9.78315,9.78535,7450844.0
2009-02-17 09:49:00,9.784,9.7868,9.78375,9.7856,34326819.0
2009-02-17 09:50:00,9.785,9.786,9.7823,9.78405,21445719.0
2009-02-17 09:51:00,9.7852,9.78542,9.78285,9.7849,9666717.0
2009-02-17 09:52:00,9.7861,9.7878,9.78205,9.7863,26925944.0
2009-02-17 09:53:00,9.7862,9.79775,9.78515,9.7972,8308830.0
2009-02-17 09:54:00,9.79815,9.79815,9.79283,9.79745,7207032.0
2009-02-17 09:55:00,9.7958,9.80045,9.7958,9.799,7703670.0
2009-02-17 09:56:00,9.80015,9.8015,9.7954,9.8003,18380359.0
2009-02-17 09:57:00,9.7989,9.80105,9.79765,9.7982,3473984.0
2009-02-17 09:58:00,9.7999,9.7999,9.79715,9.79885,9452364.0
2009-02-17 09:59:00,9.7985,9.79955,9.79585,9.79665,6337409.0
2009-02-17 10:00:00,9.7968,9.7995,9.79355,9.7985,17353811.0
2009-02-17 10:01:00,9.7974,9.79885,9.7933,9.7967,34324641.0
2009-02-17 10:02:00,9.7972,9.7982,9.7954,9.797,6691600.0
2009-02-17 10:03:00,9.7976,9.80015,9.7962,9.7991,18300068.0
2009-02-17 10:04:00,9.79965,9.79965,9.79545,9.7966,20894599.0
2009-02-17 10:05:00,9.79655,9.7984,9.79525,9.7979,2255428.0
2009-02-17 10:06:00,9.7981,9.79935,9.79585,9.79735,24159186.0
2009-02-17 10:07:00,9.7967,9.7984,9.7923,9.79335,4140993.0
2009-02-17 10:08:00,9.7937,9.7994,9.7923,9.7994,23051119.0
2009-02-17 10:09:00,9.7992,9.8016,9.7969,9.7975,7493147.0
2009-02-17 10:10:00,9.799,9.7994,9.7967,9.7994,12291392.0
2009-02-17 10:11:00,9.79915,9.80415,9.79575,9.8041,9651118.0
2009-02-17 10:12:00,9.8047,9.8047,9.798,9.80125,19705488.0
2009-02-17 10:13:00,9.8007,9.8012,9.79735,9.7992,19576170.0
2009-02-17 10:14:00,9.80035,9.80035,9.7973,9.79905,7787391.0
2009-02-17 10:15:00,9.7974,9.7995,9.79595,9.7961,12627704.0
2009-02-17 10:16:00,9.79785,9.79785,9.79455,9.79525,21289151.0
2009-02-17 10:17:00,9.7958,9.7958,9.7928,9.79375,9744407.0
2009-02-17 10:18:00,9.7918,9.794,9.79055,9.7926,4901283.0
2009-02-17 10:19:00,9.7937,9.7996,9.79035,9.7996,28087053.0
2009-02-17 10:20:00,9.8011,9.8011,9.79515,9.7978,9423360.0
2009-02-17 10:21:00,9.7942,9.79735,9.7942,9.79735,21186247.0
2009-02-17 10:22:00,9.7991,9.8016,9.79515,9.7988,11141799.0
2009-02-17 10:23:00,9.7978,9.79915,9.79235,9.7933,8084446.0
2009-02-17 10:24:00,9.79325,9.79525,9.7883,9.79165,9515112.0
2009-02-17 10:25:00,9.79145,9.7933,9.7858,9.78705,42938195.0
2009-02-17 10:26:00,9.78775,9.7899,9.7813,9.7813,8195940.0
2009-02-17 10:27:00,9.78235,9.78295,9.77745,9.77745,4710441.0
2009-02-17 10:28:00,9.7781,9.77975,9.77625,9.7786,9250421.0
2009-02-17 10:29:00,9.77595,9.78085,9.7752,9.7776,3926583.0
2009-02-17 10:30:00,9.7794,9.78085,9.77383,9.7781,3074138.0
2009-02-17 10:31:00,9.78075,9.7829,9.77596,9.7807,15877755.0
2009-02-17 10:32:00,9.78095,9.78455,9.78025,9.7842,19818568.0
2009-02-17 10:33:00,9.7846,9.78625,9.77885,9.785,11778756.0
2009-02-17 10:34:00,9.7863,9.78755,9.78445,9.78525,20915186.0
2009-02-17 10:35:00,9.78595,9.79235,9.7853,9.7907,11983324.0
2009-02-17 10:36:00,9.78985,9.7904,9.7868,9.78805,79597702.0
2009-02-17 10:37:00,9.78855,9.79305,9.78775,9.78995,16998972.0
2009-02-17 10:38:00,9.7918,9.7921,9.787,9.7912,6284106.0
2009-02-17 10:39:00,9.7912,9.79325,9.78815,9.7916,6823752.0
2009-02-17 10:40:00,9.7925,9.79285,9.78985,9.7905,3017833.0
2009-02-17 10:41:00,9.7906,9.7908,9.78895,9.78945,8574421.0
2009-02-17 10:42:00,9.7909,9.7909,9.7861,9.7898,27706745.0
2009-02-17 10:43:00,9.79065,9.79195,9.78835,9.7906,16128937.0
2009-02-17 10:44:00,9.79045,9.7963,9.7851,9.7963,10533690.0
2009-02-17 10:45:00,9.79555,9.79565,9.7884,9.7944,24541597.0
2009-02-17 10:46:00,9.7953,9.7969,9.79275,9.7969,18015960.0
2009-02-17 10:47:00,9.79645,9.7986,9.79505,9.79625,3645653.0
2009-02-17 10:48:00,9.79645,9.79725,9.79515,9.79725,9603483.0
2009-02-17 10:49:00,9.79805,9.79805,9.79285,9.7959,9837652.0
2009-02-17 10:50:00,9.7962,9.7962,9.7937,9.7937,3587001.0
2009-02-17 10:51:00,9.79365,9.797,9.793,9.7948,14261315.0
2009-02-17 10:52:00,9.7962,9.7962,9.79365,9.79405,8210435.0
2009-02-17 10:53:00,9.7938,9.7955,9.7928,9.7942,15869934.0
2009-02-17 10:54:00,9.7945,9.7963,9.79285,9.79465,46245301.0
2009-02-17 10:55:00,9.7953,9.80144,9.79405,9.8012,6478319.0
2009-02-17 10:56:00,9.80195,9.80195,9.7966,9.7973,19315316.0
2009-02-17 10:57:00,9.79775,9.79775,9.79455,9.79585,14444200.0
2009-02-17 10:58:00,9.79665,9.7981,9.79515,9.7964,3573580.0
2009-02-17 10:59:00,9.7968,9.8005,9.796,9.79835,9737021.0
2009-02-17 11:00:00,9.79835,9.79855,9.7963,9.79835,16723975.0
2009-02-17 11:01:00,9.7972,9.79855,9.7964,9.7966,1930331.0
2009-02-17 11:02:00,9.79615,9.79795,9.79295,9.79295,4344506.0
2009-02-17 11:03:00,9.7937,9.7941,9.7892,9.7892,13357190.0
2009-02-17 11:04:00,9.78685,9.79125,9.7842,9.7844,62829192.0
2009-02-17 11:05:00,9.7841,9.78525,9.7792,9.7806,30814046.0
2009-02-17 11:06:00,9.78105,9.7832,9.77795,9.7832,775299.0
2009-02-17 11:07:00,9.7844,9.7845,9.78,9.78075,5243590.0
2009-02-17 11:08:00,9.78295,9.78295,9.77765,9.7783,19365962.0
2009-02-17 11:09:00,9.77875,9.7806,9.77595,9.7806,81930843.0
2009-02-17 11:10:00,9.7814,9.7828,9.7801,9.782,14724767.0
2009-02-17 11:11:00,9.7795,9.7851,9.77935,9.77935,24258224.0
2009-02-17 11:12:00,9.7856,9.7865,9.7781,9.7862,5287615.0
2009-02-17 11:13:00,9.7865,9.7893,9.7855,9.7881,10376766.0
2009-02-17 11:14:00,9.7891,9.79,9.78345,9.78735,22637358.0
2009-02-17 11:15:00,9.78805,9.78805,9.7822,9.78435,32181497.0
2009-02-17 11:16:00,9.7853,9.7853,9.78325,9.7834,20221887.0
2009-02-17 11:17:00,9.78275,9.7866,9.7822,9.78595,55471358.0
2009-02-17 11:18:00,9.7862,9.79105,9.78175,9.79105,20917985.0
2009-02-17 11:19:00,9.7924,9.79265,9.78915,9.79245,19448865.0
2009-02-17 11:20:00,9.79295,9.79295,9.7881,9.79135,8774510.0
2009-02-17 11:21:00,9.7923,9.7932,9.78965,9.79035,15028503.0
2009-02-17 11:22:00,9.7907,9.79125,9.7891,9.7904,52563420.0
2009-02-17 11:23:00,9.79215,9.7951,9.7875,9.7943,3635674.0
2009-02-17 11:24:00,9.7959,9.7959,9.7883,9.79,21818218.0
2009-02-17 11:25:00,9.7893,9.7895,9.7854,9.7869,4818539.0
2009-02-17 11:26:00,9.7883,9.7915,9.7857,9.78955,4739911.0
2009-02-17 11:27:00,9.79,9.79085,9.78605,9.7883,9036991.0
2009-02-17 11:28:00,9.78895,9.78895,9.7799,9.78015,36179175.0
2009-02-17 11:29:00,9.7803,9.7811,9.77745,9.7788,7637865.0
2009-02-17 11:30:00,9.7789,9.78055,9.7727,9.78055,32161420.0
2009-02-17 11:31:00,9.7799,9.7818,9.7747,9.77505,15464678.0
2009-02-17 11:32:00,9.7772,9.78365,9.7751,9.78365,124387383.0
2009-02-17 11:33:00,9.78375,9.78375,9.7761,9.7782,3246781.0
2009-02-17 11:34:00,9.77735,9.7794,9.77475,9.77475,10032526.0
2009-02-17 11:35:00,9.77345,9.77795,9.7717,9.7761,28473402.0
2009-02-17 11:36:00,9.77485,9.7809,9.7744,9.7787,9139807.0
2009-02-17 11:37:00,9.7782,9.78165,9.7759,9.7803,30030636.0
2009-02-17 11:38:00,9.78085,9.78535,9.77495,9.78535,47674137.0
2009-02-17 11:39:00,9.78485,9.7886,9.7824,9.7883,9088406.0
2009-02-17 11:40:00,9.78795,9.78955,9.78085,9.78955,21358686.0
2009-02-17 11:41:00,9.7892,9.7923,9.7862,9.78915,34636587.0
2009-02-17 11:42:00,9.7896,9.7898,9.7836,9.78625,3110099.0
2009-02-17 11:43:00,9.78735,9.7885,9.78355,9.7847,9010723.0
2009-02-17 11:44:00,9.7853,9.78725,9.7841,9.78565,24208963.0
2009-02-17 11:45:00,9.7854,9.7854,9.7821,9.7842,20769700.0
2009-02-17 11:46:00,9.7851,9.78945,9.7821,9.7877,34438634.0
2009-02-17 11:47:00,9.78985,9.7951,9.78855,9.79355,25476749.0
2009-02-17 11:48:00,9.7941,9.80075,9.7937,9.7988,5033595.0
2009-02-17 11:49:00,9.79905,9.80075,9.7981,9.80075,6357170.0
2009-02-17 11:50:00,9.79995,9.8013,9.79625,9.7985,24580490.0
2009-02-17 11:51:00,9.79915,9.79915,9.79125,9.7977,7292973.0
2009-02-17 11:52:00,9.7986,9.79869,9.7951,9.7964,26124811.0
2009-02-17 11:53:00,9.7957,9.80025,9.7945,9.7992,11240963.0
2009-02-17 11:54:00,9.7984,9.8004,9.79645,9.7983,11361276.0
2009-02-17 11:55:00,9.7986,9.7986,9.79505,9.7965,2891059.0
2009-02-17 11:56:00,9.79665,9.7981,9.7958,9.7968,19121547.0
2009-02-17 11:57:00,9.79595,9.7974,9.7942,9.7965,6908837.0
2009-02-17 11:58:00,9.79805,9.8007,9.79605,9.7983,12681016.0
2009-02-17 11:59:00,9.79835,9.7986,9.7954,9.79545,22384594.0
2009-02-17 12:00:00,9.79545,9.80384,9.79536,9.80182,20173092.0
2009-02-17 12:01:00,9.8017,9.82224,9.8017,9.81581,12197049.0
2009-02-17 12:02:00,9.81679,9.82359,9.81679,9.8207,16990721.0
2009-02-17 12:03:00,9.821,9.821,9.8083,9.8083,64178179.0
2009-02-17 12:04:00,9.8106,9.81205,9.80415,9.8069,11939011.0
2009-02-17 12:05:00,9.80845,9.8122,9.80641,9.81065,10856061.0
2009-02-17 12:06:00,9.81245,9.81245,9.80445,9.80805,10123003.0
2009-02-17 12:07:00,9.80875,9.8109,9.8049,9.8091,19825990.0
2009-02-17 12:08:00,9.8115,9.81295,9.8092,9.8113,28940139.0
2009-02-17 12:09:00,9.81255,9.81295,9.81045,9.8105,15220171.0
2009-02-17 12:10:00,9.81225,9.81225,9.8084,9.8084,7878378.0
2009-02-17 12:11:00,9.80815,9.80815,9.80265,9.80265,13785250.0
2009-02-17 12:12:00,9.80265,9.80615,9.79815,9.8027,41878365.0
2009-02-17 12:13:00,9.80285,9.80285,9.7988,9.8008,20048945.0
2009-02-17 12:14:00,9.80145,9.8019,9.798,9.8008,6883126.0
2009-02-17 12:15:00,9.80105,9.8026,9.7971,9.7978,7524215.0
2009-02-17 12:16:00,9.7988,9.7988,9.79525,9.7958,11485041.0
2009-02-17 12:17:00,9.7967,9.79735,9.79425,9.7946,8164016.0
2009-02-17 12:18:00,9.79545,9.79545,9.79335,9.794,8844863.0
2009-02-17 12:19:00,9.7949,9.79755,9.7913,9.797,77824331.0
2009-02-17 12:20:00,9.7976,9.7976,9.79205,9.79505,5752350.0
2009-02-17 12:21:00,9.7963,9.79845,9.79505,9.79775,10747351.0
2009-02-17 12:22:00,9.79905,9.79965,9.7969,9.7976,18889993.0
2009-02-17 12:23:00,9.7976,9.7992,9.7958,9.7966,7045207.0
2009-02-17 12:24:00,9.79685,9.79805,9.7954,9.7977,79327096.0
2009-02-17 12:25:00,9.7981,9.7989,9.79625,9.79755,3792829.0
2009-02-17 12:26:00,9.80015,9.8019,9.79855,9.8016,6605259.0
2009-02-17 12:27:00,9.8011,9.8016,9.7985,9.7994,23320889.0
2009-02-17 12:28:00,9.80125,9.80125,9.7971,9.79735,7076049.0
2009-02-17 12:29:00,9.7974,9.7993,9.7946,9.7951,24140509.0
2009-02-17 12:30:00,9.79565,9.79795,9.7935,9.7974,19213960.0
2009-02-17 12:31:00,9.7965,9.7985,9.79595,9.7964,3780251.0
2009-02-17 12:32:00,9.79755,9.79885,9.7942,9.7982,13814086.0
2009-02-17 12:33:00,9.79615,9.7985,9.79505,9.79665,7562739.0
2009-02-17 12:34:00,9.7973,9.7973,9.7955,9.797,30075709.0
2009-02-17 12:35:00,9.7969,9.79709,9.7943,9.796,16677622.0
2009-02-17 12:36:00,9.797,9.797,9.79335,9.79455,10504855.0
2009-02-17 12:37:00,9.7944,9.7957,9.7937,9.7957,28251552.0
2009-02-17 12:38:00,9.7956,9.7956,9.7924,9.79425,33301198.0
2009-02-17 12:39:00,9.79615,9.7975,9.7927,9.7975,16616818.0
2009-02-17 12:40:00,9.7982,9.7982,9.7939,9.79785,16599023.0
2009-02-17 12:41:00,9.7968,9.79935,9.7968,9.79685,22917183.0
2009-02-17 12:42:00,9.7979,9.7985,9.7957,9.79735,2696953.0
2009-02-17 12:43:00,9.7982,9.79925,9.796,9.7968,5826300.0
2009-02-17 12:44:00,9.7982,9.7992,9.7946,9.7978,59611165.0
2009-02-17 12:45:00,9.798,9.80065,9.79515,9.7993,3911465.0
2009-02-17 12:46:00,9.80005,9.8016,9.7971,9.8008,27798132.0
2009-02-17 12:47:00,9.7991,9.8015,9.7972,9.7992,12679610.0
2009-02-17 12:48:00,9.7995,9.801,9.798,9.7992,15777428.0
2009-02-17 12:49:00,9.7988,9.8002,9.7981,9.7992,6333659.0
2009-02-17 12:50:00,9.801,9.801,9.7977,9.80035,4736604.0
2009-02-17 12:51:00,9.7995,9.80155,9.7978,9.79995,18249996.0
2009-02-17 12:52:00,9.8007,9.8007,9.79835,9.7996,5229135.0
2009-02-17 12:53:00,9.79885,9.8016,9.79735,9.8005,16791745.0
2009-02-17 12:54:00,9.8003,9.80075,9.79805,9.79805,25317083.0
2009-02-17 12:55:00,9.8011,9.80265,9.79805,9.79805,7517663.0
2009-02-17 12:56:00,9.8016,9.8024,9.7989,9.8024,6855089.0
2009-02-17 12:57:00,9.8023,9.8087,9.7993,9.80855,30370980.0
2009-02-17 12:58:00,9.8084,9.80895,9.8051,9.8051,40302178.0
2009-02-17 12:59:00,9.80545,9.80665,9.8031,9.805,9784098.0
2009-02-17 13:00:00,9.8067,9.8067,9.80345,9.80455,20871060.0
2009-02-17 13:01:00,9.80305,9.80465,9.80175,9.8035,52567248.0
2009-02-17 13:02:00,9.8044,9.80615,9.80345,9.80495,30171833.0
2009-02-17 13:03:00,9.8052,9.8052,9.80145,9.8018,19065089.0
2009-02-17 13:04:00,9.8038,9.8051,9.80165,9.8038,12075302.0
2009-02-17 13:05:00,9.80295,9.8038,9.80215,9.8035,11502414.0
2009-02-17 13:06:00,9.8038,9.8038,9.79885,9.79885,5648895.0
2009-02-17 13:07:00,9.7985,9.801,9.7966,9.79735,8485998.0
2009-02-17 13:08:00,9.79895,9.8002,9.7961,9.7961,5034717.0
2009-02-17 13:09:00,9.7994,9.80055,9.79785,9.79895,12113825.0
2009-02-17 13:10:00,9.79895,9.8001,9.795,9.7954,48475077.0
2009-02-17 13:11:00,9.7954,9.79845,9.7954,9.79785,8456315.0
2009-02-17 13:12:00,9.79875,9.7991,9.79435,9.7978,9507502.0
2009-02-17 13:13:00,9.7973,9.7979,9.793,9.79345,7744336.0
2009-02-17 13:14:00,9.7947,9.7971,9.78985,9.7938,15915506.0
2009-02-17 13:15:00,9.7935,9.7939,9.7908,9.7939,2869557.0
2009-02-17 13:16:00,9.79535,9.7958,9.79205,9.7958,37988999.0
2009-02-17 13:17:00,9.79525,9.7976,9.78905,9.7976,13092156.0
2009-02-17 13:18:00,9.7983,9.7983,9.79115,9.79635,12434135.0
2009-02-17 13:19:00,9.7951,9.8021,9.794,9.80085,27045335.0
2009-02-17 13:20:00,9.8019,9.80215,9.79495,9.79495,8188208.0
2009-02-17 13:21:00,9.79605,9.7962,9.7894,9.7923,8455238.0
2009-02-17 13:22:00,9.7935,9.7935,9.78885,9.78985,11129263.0
2009-02-17 13:23:00,9.7896,9.7953,9.7865,9.7953,16689071.0
2009-02-17 13:24:00,9.7964,9.79685,9.7942,9.7961,2946610.0
2009-02-17 13:25:00,9.7958,9.7959,9.7917,9.7926,3902336.0
2009-02-17 13:26:00,9.7944,9.7944,9.7902,9.79275,9086453.0
2009-02-17 13:27:00,9.7934,9.7934,9.7895,9.79075,20140997.0
2009-02-17 13:28:00,9.79255,9.79445,9.7891,9.7933,52118586.0
2009-02-17 13:29:00,9.793,9.79445,9.78915,9.7932,18587561.0
2009-02-17 13:30:00,9.79375,9.79375,9.7863,9.787,30831190.0
2009-02-17 13:31:00,9.78625,9.79265,9.78485,9.7892,9146283.0
2009-02-17 13:32:00,9.7905,9.7905,9.78535,9.78615,16511323.0
2009-02-17 13:33:00,9.7883,9.789,9.78575,9.78695,9591412.0
2009-02-17 13:34:00,9.7892,9.79095,9.78592,9.79015,11296588.0
2009-02-17 13:35:00,9.7902,9.7929,9.7892,9.79285,11749530.0
2009-02-17 13:36:00,9.79305,9.79305,9.78765,9.7897,27243710.0
2009-02-17 13:37:00,9.7889,9.7911,9.7879,9.7899,13238833.0
2009-02-17 13:38:00,9.7906,9.7915,9.78805,9.78805,34311257.0
2009-02-17 13:39:00,9.78765,9.7941,9.7838,9.79225,5817261.0
2009-02-17 13:40:00,9.7936,9.79425,9.78559,9.79075,26668127.0
2009-02-17 13:41:00,9.791,9.791,9.7846,9.7879,7892732.0
2009-02-17 13:42:00,9.78955,9.78965,9.7867,9.78695,10134605.0
2009-02-17 13:43:00,9.7877,9.78845,9.78285,9.7875,20390589.0
2009-02-17 13:44:00,9.7881,9.78885,9.7833,9.7885,3180841.0
2009-02-17 13:45:00,9.78805,9.78855,9.786,9.788,29814439.0
2009-02-17 13:46:00,9.7878,9.78795,9.7842,9.78515,23897689.0
2009-02-17 13:47:00,9.7847,9.7859,9.78115,9.78265,5725469.0
2009-02-17 13:48:00,9.7832,9.78435,9.78125,9.78335,2318501.0
2009-02-17 13:49:00,9.7833,9.7859,9.7828,9.7859,36408359.0
2009-02-17 13:50:00,9.78555,9.7875,9.78305,9.78565,3380884.0
2009-02-17 13:51:00,9.78605,9.7902,9.7821,9.7902,14669708.0
2009-02-17 13:52:00,9.7898,9.7912,9.78495,9.78495,10180340.0
2009-02-17 13:53:00,9.79035,9.79255,9.788,9.79255,16059895.0
2009-02-17 13:54:00,9.7914,9.79235,9.7882,9.7915,6744953.0
2009-02-17 13:55:00,9.79155,9.7932,9.78735,9.7887,3611532.0
2009-02-17 13:56:00,9.7903,9.7903,9.7867,9.7886,22702062.0
2009-02-17 13:57:00,9.78795,9.7889,9.78581,9.7889,5854376.0
2009-02-17 13:58:00,9.7892,9.7929,9.78625,9.79165,10833645.0
2009-02-17 13:59:00,9.7922,9.7937,9.7861,9.7861,14511057.0
2009-02-17 14:00:00,9.7852,9.7942,9.7844,9.7921,22382392.0
2009-02-17 14:01:00,9.7926,9.7972,9.791,9.7971,23395590.0
2009-02-17 14:02:00,9.7982,9.8006,9.7952,9.7965,4254900.0
2009-02-17 14:03:00,9.7962,9.79835,9.7955,9.7976,6190336.0
2009-02-17 14:04:00,9.79925,9.79925,9.79345,9.79445,19882829.0
2009-02-17 14:05:00,9.7942,9.7971,9.7938,9.7963,36623523.0
2009-02-17 14:06:00,9.79735,9.79735,9.79315,9.7951,9640548.0
2009-02-17 14:07:00,9.7945,9.795,9.79215,9.794,6091078.0
2009-02-17 14:08:00,9.79305,9.79465,9.79115,9.79335,19687471.0
2009-02-17 14:09:00,9.79265,9.79315,9.79119,9.792,4122096.0
2009-02-17 14:10:00,9.7936,9.7963,9.7914,9.7955,7618006.0
2009-02-17 14:11:00,9.7949,9.79655,9.78965,9.79515,6478777.0
2009-02-17 14:12:00,9.7956,9.79635,9.79315,9.79545,8149436.0
2009-02-17 14:13:00,9.7953,9.7973,9.79315,9.796,11723181.0
2009-02-17 14:14:00,9.7964,9.79818,9.79405,9.79405,3896295.0
2009-02-17 14:15:00,9.79595,9.79825,9.79515,9.79755,6451972.0
2009-02-17 14:16:00,9.79935,9.79935,9.79595,9.7964,52991535.0
2009-02-17 14:17:00,9.796,9.79625,9.79275,9.79395,5161138.0
2009-02-17 14:18:00,9.7938,9.797,9.7921,9.79585,10053920.0
2009-02-17 14:19:00,9.79645,9.79685,9.79335,9.79395,27380136.0
2009-02-17 14:20:00,9.794,9.7956,9.79125,9.79425,4354492.0
2009-02-17 14:21:00,9.7937,9.79375,9.791,9.79215,10256833.0
2009-02-17 14:22:00,9.7917,9.7927,9.7889,9.7927,7883603.0
2009-02-17 14:23:00,9.79275,9.79395,9.7911,9.7926,4470196.0
2009-02-17 14:24:00,9.7936,9.7946,9.79135,9.7946,17656156.0
2009-02-17 14:25:00,9.79475,9.79695,9.79125,9.79695,4851539.0
2009-02-17 14:26:00,9.79855,9.79855,9.7943,9.7949,66100118.0
2009-02-17 14:27:00,9.79605,9.7965,9.79175,9.79175,9463923.0
2009-02-17 14:28:00,9.79365,9.79365,9.7851,9.78765,7065070.0
2009-02-17 14:29:00,9.7897,9.7901,9.78615,9.78615,20392452.0
2009-02-17 14:30:00,9.788,9.788,9.7815,9.7829,3970089.0
2009-02-17 14:31:00,9.7835,9.78505,9.77615,9.77785,5488660.0
2009-02-17 14:32:00,9.77865,9.78185,9.7764,9.781,32758101.0
2009-02-17 14:33:00,9.7809,9.78295,9.7788,9.78,19346263.0
2009-02-17 14:34:00,9.7813,9.7813,9.77605,9.7771,48632248.0
2009-02-17 14:35:00,9.7765,9.78105,9.77585,9.78105,13708676.0
2009-02-17 14:36:00,9.78135,9.7819,9.7785,9.7819,5860424.0
2009-02-17 14:37:00,9.78155,9.78155,9.77735,9.7778,19101293.0
2009-02-17 14:38:00,9.7794,9.7824,9.7772,9.782,7195970.0
2009-02-17 14:39:00,9.7828,9.7828,9.77895,9.7827,30110465.0
2009-02-17 14:40:00,9.78325,9.7853,9.7792,9.7852,5659980.0
2009-02-17 14:41:00,9.7853,9.7866,9.78325,9.78575,27980871.0
2009-02-17 14:42:00,9.78575,9.7858,9.7821,9.7845,6770658.0
2009-02-17 14:43:00,9.786,9.78865,9.784,9.7876,3365393.0
2009-02-17 14:44:00,9.78805,9.78895,9.78335,9.78645,23291038.0
2009-02-17 14:45:00,9.7862,9.7873,9.78435,9.7866,5556571.0
2009-02-17 14:46:00,9.7865,9.78875,9.78515,9.78565,10606820.0
2009-02-17 14:47:00,9.7863,9.7876,9.78515,9.7874,9816981.0
2009-02-17 14:48:00,9.7876,9.78996,9.78425,9.78835,40354621.0
2009-02-17 14:49:00,9.7899,9.79155,9.78483,9.79105,49762513.0
2009-02-17 14:50:00,9.79195,9.7947,9.7904,9.79305,6860243.0
2009-02-17 14:51:00,9.7923,9.7932,9.79015,9.7919,23919771.0
2009-02-17 14:52:00,9.7919,9.7934,9.7882,9.7924,13673354.0
2009-02-17 14:53:00,9.7918,9.79265,9.78844,9.79,9585195.0
2009-02-17 14:54:00,9.79225,9.7958,9.78925,9.79315,13431715.0
2009-02-17 14:55:00,9.7927,9.7956,9.7927,9.7931,17056549.0
2009-02-17 14:56:00,9.79365,9.79365,9.79035,9.79035,11059683.0
2009-02-17 14:57:00,9.791,9.7918,9.78985,9.78995,16359510.0
2009-02-17 14:58:00,9.7911,9.7911,9.7876,9.7876,70896996.0
2009-02-17 14:59:00,9.78745,9.79085,9.78705,9.7891,9753978.0
2009-02-17 15:00:00,9.79035,9.79055,9.7853,9.78875,24841797.0
2009-02-17 15:01:00,9.7888,9.79075,9.78695,9.79075,3575704.0
2009-02-17 15:02:00,9.79175,9.7958,9.78705,9.79525,40572517.0
2009-02-17 15:03:00,9.7963,9.7963,9.793,9.7936,7172559.0
2009-02-17 15:04:00,9.7949,9.79745,9.79225,9.7966,8451866.0
2009-02-17 15:05:00,9.7967,9.7967,9.7933,9.79535,9323155.0
2009-02-17 15:06:00,9.7963,9.7963,9.7921,9.7959,25030468.0
2009-02-17 15:07:00,9.7953,9.7953,9.7924,9.7924,17634587.0
2009-02-17 15:08:00,9.79385,9.79385,9.7881,9.79035,13077728.0
2009-02-17 15:09:00,9.79145,9.7926,9.79055,9.7926,12757374.0
2009-02-17 15:10:00,9.794,9.794,9.7895,9.7905,9428437.0
2009-02-17 15:11:00,9.78945,9.7927,9.789,9.79245,29938661.0
2009-02-17 15:12:00,9.79395,9.7956,9.79175,9.79245,3386918.0
2009-02-17 15:13:00,9.7926,9.79665,9.7919,9.79265,16290982.0
2009-02-17 15:14:00,9.7926,9.79535,9.79,9.79465,44252819.0
2009-02-17 15:15:00,9.7947,9.7947,9.7904,9.79285,53876123.0
2009-02-17 15:16:00,9.7929,9.79545,9.79105,9.7946,16979474.0
2009-02-17 15:17:00,9.79465,9.7966,9.79155,9.7938,37439830.0
2009-02-17 15:18:00,9.79685,9.7979,9.79225,9.794,8772978.0
2009-02-17 15:19:00,9.7945,9.7945,9.7896,9.7924,5857581.0
2009-02-17 15:20:00,9.7935,9.7935,9.78921,9.7907,5714501.0
2009-02-17 15:21:00,9.79065,9.79405,9.78905,9.79285,68713234.0
2009-02-17 15:22:00,9.793,9.793,9.7874,9.7887,11491985.0
2009-02-17 15:23:00,9.79215,9.79265,9.78855,9.7915,1193777.0
2009-02-17 15:24:00,9.7925,9.79255,9.7866,9.7884,14488034.0
2009-02-17 15:25:00,9.7881,9.7888,9.78385,9.7873,1610000.0
2009-02-17 15:26:00,9.7876,9.788,9.78025,9.78475,3570860.0
2009-02-17 15:27:00,9.7843,9.7874,9.7811,9.78625,3250613.0
2009-02-17 15:28:00,9.7861,9.7861,9.7824,9.7851,2835530.0
2009-02-17 15:29:00,9.7848,9.7864,9.78355,9.7842,28085000.0
2009-02-17 15:30:00,9.7857,9.7857,9.78145,9.78385,6763465.0
2009-02-17 15:31:00,9.7842,9.78755,9.7807,9.7814,14218271.0
2009-02-17 15:32:00,9.78195,9.78325,9.77445,9.7751,3894994.0
2009-02-17 15:33:00,9.7762,9.78155,9.7752,9.7801,1391316.0
2009-02-17 15:34:00,9.78035,9.78675,9.77925,9.78575,19797386.0
2009-02-17 15:35:00,9.7861,9.79,9.77885,9.788,12718094.0
2009-02-17 15:36:00,9.7901,9.79215,9.78605,9.79215,28777270.0
2009-02-17 15:37:00,9.79245,9.7941,9.78535,9.786,15536813.0
2009-02-17 15:38:00,9.7876,9.7888,9.7853,9.787,5821355.0
2009-02-17 15:39:00,9.7867,9.7893,9.78515,9.78595,1522906.0
2009-02-17 15:40:00,9.78645,9.794,9.78575,9.78915,11248010.0
2009-02-17 15:41:00,9.78805,9.7902,9.78131,9.78185,10885506.0
2009-02-17 15:42:00,9.78155,9.78315,9.77925,9.77965,20955744.0
2009-02-17 15:43:00,9.779,9.77945,9.7745,9.7766,5450387.0
2009-02-17 15:44:00,9.77595,9.78265,9.77525,9.77765,11091490.0
2009-02-17 15:45:00,9.7772,9.77825,9.7698,9.7729,3986976.0
2009-02-17 15:46:00,9.7739,9.7775,9.7726,9.77665,34668997.0
2009-02-17 15:47:00,9.77715,9.78115,9.77365,9.78115,11189801.0
2009-02-17 15:48:00,9.7811,9.78295,9.7759,9.777,4401277.0
2009-02-17 15:49:00,9.7774,9.7828,9.7759,9.7816,30448007.0
2009-02-17 15:50:00,9.7825,9.78645,9.78055,9.7834,4274419.0
2009-02-17 15:51:00,9.783,9.783,9.77615,9.7792,15870141.0
2009-02-17 15:52:00,9.78065,9.78065,9.76758,9.76925,12289780.0
2009-02-17 15:53:00,9.76895,9.76895,9.76195,9.76515,35624514.0
2009-02-17 15:54:00,9.766,9.7728,9.76215,9.7698,1954115.0
2009-02-17 15:55:00,9.77275,9.7754,9.7679,9.7697,10108774.0
2009-02-17 15:56:00,9.77015,9.7705,9.7648,9.7662,24615371.0
2009-02-17 15:57:00,9.7655,9.7655,9.757,9.76005,32830940.0
2009-02-17 15:58:00,9.7617,9.7663,9.759,9.7663,16687210.0
2009-02-17 15:59:00,9.76495,9.76735,9.763,9.76415,23599707.0
2009-02-17 16:00:00,9.7653,9.7653,9.76035,9.76235,26360428.0
2009-02-17 16:01:00,9.76315,9.7674,9.761,9.7626,35843003.0
2009-02-17 16:02:00,9.7652,9.76545,9.76105,9.7627,25595746.0
2009-02-17 16:03:00,9.76495,9.773,9.76495,9.7707,31867275.0
2009-02-17 16:04:00,9.7731,9.77535,9.7693,9.77535,24569613.0
2009-02-17 16:05:00,9.77335,9.77515,9.76685,9.76685,73318397.0
2009-02-17 16:06:00,9.7665,9.76795,9.7627,9.7666,16414538.0
2009-02-17 16:07:00,9.76645,9.7672,9.761,9.76615,21323688.0
2009-02-17 16:08:00,9.7672,9.7672,9.76075,9.7635,19512868.0
2009-02-17 16:09:00,9.7631,9.7645,9.75817,9.76351,43935209.0
2009-02-17 16:10:00,9.7582,9.7632,9.7558,9.7632,28178138.0
2009-02-17 16:11:00,9.7629,9.76845,9.76105,9.76845,23641563.0
2009-02-17 16:12:00,9.7692,9.7694,9.76325,9.76815,14385502.0
2009-02-17 16:13:00,9.7692,9.7716,9.7661,9.7705,24929036.0
2009-02-17 16:14:00,9.7712,9.7712,9.7651,9.76785,5424571.0
2009-02-17 16:15:00,9.7677,9.76962,9.76495,9.7687,9984937.0
2009-02-17 16:16:00,9.7689,9.7767,9.76865,9.77385,2498790.0
2009-02-17 16:17:00,9.7729,9.77375,9.76715,9.76855,52287939.0
2009-02-17 16:18:00,9.76905,9.77035,9.765,9.76825,5401071.0
2009-02-17 16:19:00,9.76795,9.7686,9.7632,9.76375,8958572.0
2009-02-17 16:20:00,9.76475,9.7661,9.7611,9.7641,40481543.0
2009-02-17 16:21:00,9.76135,9.7651,9.7583,9.7593,13080519.0
2009-02-17 16:22:00,9.75985,9.75985,9.755,9.755,10362985.0
2009-02-17 16:23:00,9.7564,9.76,9.7529,9.7589,36308752.0
2009-02-17 16:24:00,9.75945,9.7638,9.7579,9.76305,4340501.0
2009-02-17 16:25:00,9.76395,9.7652,9.76145,9.7652,113220434.0
2009-02-17 16:26:00,9.7656,9.7669,9.75995,9.7627,53279782.0
2009-02-17 16:27:00,9.76115,9.7694,9.761,9.76775,3725807.0
2009-02-17 16:28:00,9.7681,9.76935,9.7656,9.76815,18255340.0
2009-02-17 16:29:00,9.7701,9.772,9.76925,9.77115,3336563.0
2009-02-17 16:30:00,9.77125,9.77545,9.76915,9.77365,8449565.0
2009-02-17 16:31:00,9.77335,9.77835,9.77205,9.77205,17070160.0
2009-02-17 16:32:00,9.77205,9.7794,9.7703,9.7737,23020094.0
2009-02-17 16:33:00,9.774,9.7812,9.77325,9.77835,10923603.0
2009-02-17 16:34:00,9.7791,9.7791,9.77425,9.77785,1700689.0
2009-02-17 16:35:00,9.7777,9.78205,9.7762,9.78155,14008190.0
2009-02-17 16:36:00,9.7826,9.7828,9.779,9.779,5494149.0
2009-02-17 16:37:00,9.7793,9.7806,9.7763,9.7764,21070596.0
2009-02-17 16:38:00,9.7766,9.78085,9.77565,9.7782,2215762.0
2009-02-17 16:39:00,9.77775,9.77775,9.77275,9.7756,25240862.0
2009-02-17 16:40:00,9.7764,9.7805,9.7709,9.7805,16665264.0
2009-02-17 16:41:00,9.78115,9.78425,9.77915,9.7828,15208730.0
2009-02-17 16:42:00,9.7837,9.7837,9.7782,9.78335,10849551.0
2009-02-17 16:43:00,9.78235,9.7841,9.7791,9.78285,5565297.0
2009-02-17 16:44:00,9.78485,9.7874,9.7799,9.7799,8872862.0
2009-02-17 16:45:00,9.7809,9.7827,9.777,9.777,9297336.0
2009-02-17 16:46:00,9.7769,9.7769,9.7726,9.77365,6376762.0
2009-02-17 16:47:00,9.77305,9.77635,9.7725,9.7725,3561109.0
2009-02-17 16:48:00,9.77275,9.7741,9.76755,9.7736,14572382.0
2009-02-17 16:49:00,9.77365,9.7755,9.7707,9.7709,8256628.0
2009-02-17 16:50:00,9.7708,9.7717,9.76445,9.76615,16859329.0
2009-02-17 16:51:00,9.7642,9.7695,9.76,9.769,4664292.0
2009-02-17 16:52:00,9.7692,9.7705,9.7651,9.7661,27800176.0
2009-02-17 16:53:00,9.766,9.7683,9.7638,9.767,103455909.0
2009-02-17 16:54:00,9.76755,9.76785,9.763,9.76575,9185156.0
2009-02-17 16:55:00,9.76525,9.76905,9.76435,9.76905,9056284.0
2009-02-17 16:56:00,9.7682,9.7711,9.7653,9.7711,15486811.0
2009-02-17 16:57:00,9.7718,9.7724,9.76715,9.7687,5487744.0
2009-02-17 16:58:00,9.77225,9.77305,9.7713,9.77275,11320307.0
2009-02-17 16:59:00,9.7735,9.7746,9.76835,9.77245,6602047.0
2009-02-17 17:00:00,9.77345,9.77455,9.7712,9.7717,8672532.0
2009-02-17 17:01:00,9.7733,9.7799,9.7733,9.77685,6578106.0
2009-02-17 17:02:00,9.77705,9.7794,9.775,9.7771,35678426.0
2009-02-17 17:03:00,9.77805,9.7826,9.77565,9.7814,10914627.0
2009-02-17 17:04:00,9.7831,9.7947,9.7803,9.7947,12779774.0
2009-02-17 17:05:00,9.7946,9.7946,9.78865,9.79155,4043751.0
2009-02-17 17:06:00,9.7923,9.7953,9.7875,9.7949,14075452.0
2009-02-17 17:07:00,9.7959,9.80015,9.79305,9.79505,108043125.0
2009-02-17 17:08:00,9.7959,9.7959,9.78695,9.79085,15714786.0
2009-02-17 17:09:00,9.79075,9.79385,9.78873,9.7907,14775871.0
2009-02-17 17:10:00,9.79165,9.79165,9.7845,9.78735,14810741.0
2009-02-17 17:11:00,9.7863,9.7889,9.7856,9.7864,5287351.0
2009-02-17 17:12:00,9.78705,9.78705,9.7833,9.7843,5568959.0
2009-02-17 17:13:00,9.7841,9.7862,9.782,9.7857,19660879.0
2009-02-17 17:14:00,9.7883,9.7886,9.78465,9.7849,8216907.0
2009-02-17 17:15:00,9.7856,9.787,9.7787,9.7787,37715477.0
2009-02-17 17:16:00,9.7811,9.7814,9.77665,9.77665,11740696.0
2009-02-17 17:17:00,9.7765,9.7768,9.77175,9.7726,12231993.0
2009-02-17 17:18:00,9.77395,9.77395,9.77085,9.7727,20112278.0
2009-02-17 17:19:00,9.7724,9.7772,9.7696,9.77485,72252557.0
2009-02-17 17:20:00,9.77425,9.77655,9.7723,9.7741,29053938.0
2009-02-17 17:21:00,9.7743,9.77775,9.77215,9.7764,2921166.0
2009-02-17 17:22:00,9.77735,9.77735,9.77365,9.7762,2898924.0
2009-02-17 17:23:00,9.7766,9.77805,9.7692,9.76995,15105869.0
2009-02-17 17:24:00,9.77145,9.7742,9.76815,9.7732,6928398.0
2009-02-17 17:25:00,9.7737,9.77385,9.76385,9.76825,13107852.0
2009-02-17 17:26:00,9.7698,9.77005,9.76545,9.7679,2449026.0
2009-02-17 17:27:00,9.7695,9.7734,9.7677,9.7686,12059592.0
2009-02-17 17:28:00,9.7677,9.77205,9.7666,9.77205,28739561.0
2009-02-17 17:29:00,9.77165,9.77355,9.77005,9.7713,6530365.0
2009-02-17 17:30:00,9.7721,9.7763,9.7706,9.7746,11536359.0
2009-02-17 17:31:00,9.7753,9.7767,9.77113,9.7752,6026541.0
2009-02-17 17:32:00,9.77605,9.7807,9.774,9.7767,20768793.0
2009-02-17 17:33:00,9.7775,9.77776,9.7744,9.77595,11408456.0
2009-02-17 17:34:00,9.7757,9.77835,9.7731,9.7761,9454001.0
2009-02-17 17:35:00,9.775,9.7798,9.775,9.77845,29474802.0
2009-02-17 17:36:00,9.7793,9.7793,9.77335,9.7741,5781677.0
2009-02-17 17:37:00,9.77425,9.77435,9.7674,9.7691,25265999.0
2009-02-17 17:38:00,9.77035,9.77035,9.7657,9.76815,19799151.0
2009-02-17 17:39:00,9.76735,9.76735,9.7594,9.762,4764561.0
2009-02-17 17:40:00,9.7605,9.7689,9.758,9.75955,13683460.0
2009-02-17 17:41:00,9.75925,9.76425,9.7565,9.75915,5698607.0
2009-02-17 17:42:00,9.75905,9.7603,9.7514,9.75635,7533632.0
2009-02-17 17:43:00,9.7568,9.7594,9.7549,9.75625,9992920.0
2009-02-17 17:44:00,9.75575,9.7599,9.75175,9.7599,43856728.0
2009-02-17 17:45:00,9.7579,9.76115,9.7549,9.76075,28421737.0
2009-02-17 17:46:00,9.761,9.761,9.74955,9.7527,63502363.0
2009-02-17 17:47:00,9.75245,9.7557,9.7501,9.75545,14007980.0
2009-02-17 17:48:00,9.7559,9.7579,9.7517,9.7579,4026293.0
2009-02-17 17:49:00,9.75715,9.76175,9.75386,9.75625,8467410.0
2009-02-17 17:50:00,9.7568,9.75855,9.75302,9.75855,7628264.0
2009-02-17 17:51:00,9.75845,9.76315,9.7584,9.7585,9986564.0
2009-02-17 17:52:00,9.7597,9.76415,9.7587,9.7601,17330263.0
2009-02-17 17:53:00,9.76085,9.76125,9.7578,9.75825,10591830.0
2009-02-17 17:54:00,9.7582,9.7583,9.7506,9.75135,3341436.0
2009-02-17 17:55:00,9.7518,9.7539,9.74726,9.749,8221963.0
2009-02-17 17:56:00,9.75095,9.75182,9.7467,9.75165,32973556.0
2009-02-17 17:57:00,9.7516,9.75455,9.7453,9.75115,5370843.0
2009-02-17 17:58:00,9.7518,9.7542,9.7482,9.75265,3444608.0
2009-02-17 17:59:00,9.7527,9.7539,9.7479,9.7487,41289239.0
2009-02-17 18:00:00,9.7496,9.7528,9.74615,9.7526,4301672.0
2009-02-17 18:01:00,9.7511,9.7558,9.7491,9.75565,16633228.0
2009-02-17 18:02:00,9.7566,9.7601,9.75333,9.75935,8185957.0
2009-02-17 18:03:00,9.7588,9.7588,9.7535,9.7571,9588616.0
2009-02-17 18:04:00,9.7572,9.75935,9.75505,9.75665,36188612.0
2009-02-17 18:05:00,9.75725,9.7587,9.7508,9.75605,19562711.0
2009-02-17 18:06:00,9.757,9.757,9.74835,9.7512,16315807.0
2009-02-17 18:07:00,9.7506,9.75255,9.74815,9.74815,14354584.0
2009-02-17 18:08:00,9.7491,9.7522,9.7491,9.75145,43737173.0
2009-02-17 18:09:00,9.75225,9.75225,9.744,9.74505,16242416.0
2009-02-17 18:10:00,9.74665,9.75045,9.741,9.74935,4097669.0
2009-02-17 18:11:00,9.74935,9.74935,9.74615,9.74915,24037312.0
2009-02-17 18:12:00,9.7518,9.7538,9.74505,9.7524,21364792.0
2009-02-17 18:13:00,9.7523,9.75445,9.74835,9.75385,7259251.0
2009-02-17 18:14:00,9.75385,9.7586,9.7532,9.7563,16322050.0
2009-02-17 18:15:00,9.75475,9.7567,9.75155,9.75215,29823497.0
2009-02-17 18:16:00,9.7524,9.75349,9.7504,9.7533,10548370.0
2009-02-17 18:17:00,9.7539,9.7547,9.75134,9.7538,8172725.0
2009-02-17 18:18:00,9.75435,9.75555,9.7522,9.75445,17349787.0
2009-02-17 18:19:00,9.7555,9.756,9.75075,9.75115,16904123.0
2009-02-17 18:20:00,9.75215,9.753,9.7502,9.753,13795313.0
2009-02-17 18:21:00,9.75245,9.75505,9.75165,9.75355,2961280.0
2009-02-17 18:22:00,9.75455,9.75925,9.7532,9.75675,19585562.0
2009-02-17 18:23:00,9.7571,9.7581,9.7539,9.7568,11311065.0
2009-02-17 18:24:00,9.756,9.75665,9.7524,9.75425,18729773.0
2009-02-17 18:25:00,9.7528,9.75515,9.7514,9.7533,35451766.0
2009-02-17 18:26:00,9.7544,9.75535,9.7504,9.7525,17041056.0
2009-02-17 18:27:00,9.75145,9.7534,9.74995,9.74995,36074995.0
2009-02-17 18:28:00,9.75325,9.7564,9.74895,9.75175,18864338.0
2009-02-17 18:29:00,9.753,9.75525,9.7496,9.7515,6949268.0
2009-02-17 18:30:00,9.7524,9.7543,9.7501,9.75215,4608093.0
2009-02-17 18:31:00,9.7524,9.7524,9.7467,9.7497,17589938.0
2009-02-17 18:32:00,9.74945,9.75125,9.74455,9.74705,16042523.0
2009-02-17 18:33:00,9.7462,9.75095,9.74505,9.7496,9197650.0
2009-02-17 18:34:00,9.75015,9.75015,9.74535,9.7473,62804462.0
2009-02-17 18:35:00,9.7466,9.74765,9.7452,9.7452,22341604.0
2009-02-17 18:36:00,9.74665,9.74665,9.7449,9.7459,1905498.0
2009-02-17 18:37:00,9.74555,9.74906,9.74555,9.74865,14415226.0
2009-02-17 18:38:00,9.74975,9.75155,9.7463,9.74755,22646237.0
2009-02-17 18:39:00,9.74765,9.751,9.74635,9.7495,2782457.0
2009-02-17 18:40:00,9.7486,9.7499,9.746,9.7477,24404534.0
2009-02-17 18:41:00,9.74705,9.75395,9.74535,9.7508,14993584.0
2009-02-17 18:42:00,9.7526,9.7526,9.7442,9.7497,4792898.0
2009-02-17 18:43:00,9.75025,9.7513,9.74815,9.751,7143196.0
2009-02-17 18:44:00,9.75115,9.75115,9.74745,9.7494,24253670.0
2009-02-17 18:45:00,9.7499,9.7522,9.7477,9.75005,11224172.0
2009-02-17 18:46:00,9.7514,9.75165,9.74935,9.7498,22738858.0
2009-02-17 18:47:00,9.75085,9.75175,9.74805,9.74865,9842083.0
2009-02-17 18:48:00,9.7498,9.75075,9.74725,9.7502,12258677.0
2009-02-17 18:49:00,9.7517,9.7517,9.74735,9.74945,30361343.0
2009-02-17 18:50:00,9.75055,9.75055,9.74595,9.74765,9290534.0
2009-02-17 18:51:00,9.7467,9.74735,9.74235,9.74615,19164479.0
2009-02-17 18:52:00,9.74565,9.74695,9.74205,9.7431,26073805.0
2009-02-17 18:53:00,9.7435,9.7469,9.741,9.74485,12961157.0
2009-02-17 18:54:00,9.7455,9.7505,9.7429,9.7471,6236490.0
2009-02-17 18:55:00,9.74855,9.7493,9.7434,9.746,18472088.0
2009-02-17 18:56:00,9.748,9.748,9.7424,9.74635,7585618.0
2009-02-17 18:57:00,9.7475,9.7475,9.7405,9.74455,36323477.0
2009-02-17 18:58:00,9.7446,9.7485,9.73915,9.7478,10742457.0
2009-02-17 18:59:00,9.74625,9.74833,9.74475,9.7448,30896165.0
2009-02-17 19:00:00,9.7459,9.75115,9.74375,9.7501,36935661.0
2009-02-17 19:01:00,9.7517,9.7527,9.74825,9.74945,11480628.0
2009-02-17 19:02:00,9.7491,9.7505,9.7437,9.7437,26038935.0
2009-02-17 19:03:00,9.74385,9.74775,9.74305,9.7453,41089679.0
2009-02-17 19:04:00,9.7459,9.7482,9.7441,9.7455,25541591.0
2009-02-17 19:05:00,9.7437,9.74655,9.74235,9.74655,56051050.0
2009-02-17 19:06:00,9.74735,9.74735,9.73905,9.74445,10165807.0
2009-02-17 19:07:00,9.7442,9.7457,9.7419,9.7449,3474678.0
2009-02-17 19:08:00,9.74565,9.74565,9.74333,9.7452,18294819.0
2009-02-17 19:09:00,9.7448,9.7461,9.7407,9.7407,11607317.0
2009-02-17 19:10:00,9.7426,9.7434,9.7398,9.7406,11726646.0
2009-02-17 19:11:00,9.7399,9.74455,9.73945,9.74455,1197549.0
2009-02-17 19:12:00,9.745,9.74595,9.7429,9.7442,77647373.0
2009-02-17 19:13:00,9.74425,9.74434,9.7399,9.74075,30117104.0
2009-02-17 19:14:00,9.74225,9.7423,9.7396,9.7423,2412216.0
2009-02-17 19:15:00,9.7415,9.7447,9.7415,9.74315,5410509.0
2009-02-17 19:16:00,9.74535,9.74635,9.7435,9.74545,10879036.0
2009-02-17 19:17:00,9.7454,9.74995,9.74375,9.7493,5458842.0
2009-02-17 19:18:00,9.74925,9.7505,9.74685,9.7493,10141743.0
2009-02-17 19:19:00,9.74875,9.74985,9.7472,9.7477,39186787.0
2009-02-17 19:20:00,9.74845,9.74885,9.7456,9.74715,13718953.0
2009-02-17 19:21:00,9.74775,9.74855,9.7447,9.74485,15860979.0
2009-02-17 19:22:00,9.74515,9.74557,9.7417,9.7446,5909704.0
2009-02-17 19:23:00,9.7447,9.74595,9.74105,9.7416,141418088.0
2009-02-17 19:24:00,9.7428,9.74625,9.74175,9.74355,37503635.0
2009-02-17 19:25:00,9.74345,9.7442,9.741,9.74335,8357155.0
2009-02-17 19:26:00,9.74475,9.7457,9.74105,9.74275,6841262.0
2009-02-17 19:27:00,9.74245,9.7437,9.73875,9.74205,4364154.0
2009-02-17 19:28:00,9.7437,9.7457,9.7397,9.7457,4911137.0
2009-02-17 19:29:00,9.7457,9.74735,9.74385,9.74465,17345458.0
2009-02-17 19:30:00,9.74565,9.74573,9.74415,9.7445,4851930.0
2009-02-17 19:31:00,9.7444,9.7463,9.74355,9.74435,5463352.0
2009-02-17 19:32:00,9.7456,9.7456,9.7431,9.74435,15287203.0
2009-02-17 19:33:00,9.7437,9.7453,9.74105,9.74205,8197923.0
2009-02-17 19:34:00,9.7422,9.74335,9.7412,9.7423,34896562.0
2009-02-17 19:35:00,9.74275,9.7462,9.74195,9.74545,2664255.0
2009-02-17 19:36:00,9.74455,9.74547,9.74355,9.74425,23285830.0
2009-02-17 19:37:00,9.7437,9.74645,9.7437,9.7463,59414657.0
2009-02-17 19:38:00,9.74695,9.74695,9.7446,9.7458,44316602.0
2009-02-17 19:39:00,9.7456,9.7456,9.74305,9.74375,5452423.0
2009-02-17 19:40:00,9.7439,9.7466,9.7433,9.746,14341035.0
2009-02-17 19:41:00,9.74495,9.7506,9.74495,9.74965,13579316.0
2009-02-17 19:42:00,9.7505,9.7505,9.7462,9.74815,26816135.0
2009-02-17 19:43:00,9.7489,9.75075,9.748,9.75075,916705.0
2009-02-17 19:44:00,9.75135,9.75135,9.7478,9.74855,6404141.0
2009-02-17 19:45:00,9.74815,9.7509,9.7455,9.7455,30201216.0
2009-02-17 19:46:00,9.74675,9.7479,9.7432,9.7477,89276892.0
2009-02-17 19:47:00,9.74785,9.7486,9.7467,9.7476,8335804.0
2009-02-17 19:48:00,9.74985,9.75025,9.7472,9.75025,10773703.0
2009-02-17 19:49:00,9.7508,9.7516,9.74915,9.7501,12792561.0
2009-02-17 19:50:00,9.751,9.75262,9.751,9.7526,29078981.0
2009-02-17 19:51:00,9.7517,9.7533,9.74945,9.7502,2967404.0
2009-02-17 19:52:00,9.752,9.7534,9.75055,9.7534,7047570.0
2009-02-17 19:53:00,9.7534,9.755,9.75225,9.75355,17678548.0
2009-02-17 19:54:00,9.75355,9.75355,9.74919,9.75265,11273882.0
2009-02-17 19:55:00,9.75245,9.7555,9.7505,9.7547,43930931.0
2009-02-17 19:56:00,9.75495,9.7582,9.75415,9.7578,15027818.0
2009-02-17 19:57:00,9.7583,9.75855,9.7566,9.75765,24751256.0
2009-02-17 19:58:00,9.75805,9.7586,9.7564,9.7577,28357654.0
2009-02-17 19:59:00,9.7566,9.758,9.75375,9.758,22982114.0
2009-02-17 20:00:00,9.75855,9.7632,9.7568,9.75755,9285976.0
2009-02-17 20:01:00,9.7581,9.7607,9.7549,9.7591,59988199.0
2009-02-17 20:02:00,9.7598,9.7598,9.75559,9.75685,5174418.0
2009-02-17 20:03:00,9.7565,9.7576,9.75495,9.7568,24703185.0
2009-02-17 20:04:00,9.75775,9.75775,9.7512,9.75165,11111605.0
2009-02-17 20:05:00,9.7515,9.7522,9.74677,9.7482,6714743.0
2009-02-17 20:06:00,9.7477,9.7482,9.7459,9.7482,8231753.0
2009-02-17 20:07:00,9.7474,9.7491,9.74405,9.745,5010553.0
2009-02-17 20:08:00,9.7462,9.7462,9.74264,9.7427,7769586.0
2009-02-17 20:09:00,9.74265,9.74485,9.7418,9.7447,9265422.0
2009-02-17 20:10:00,9.7463,9.7482,9.74485,9.747,8018104.0
2009-02-17 20:11:00,9.7481,9.74855,9.747,9.74855,13917471.0
2009-02-17 20:12:00,9.74745,9.75395,9.7453,9.75285,37864908.0
2009-02-17 20:13:00,9.7517,9.7549,9.7508,9.752,29483409.0
2009-02-17 20:14:00,9.7529,9.7577,9.7528,9.75715,6043887.0
2009-02-17 20:15:00,9.7575,9.75828,9.7547,9.75635,13885467.0
2009-02-17 20:16:00,9.75625,9.75654,9.7545,9.7558,11599821.0
2009-02-17 20:17:00,9.7554,9.75635,9.754,9.755,35588976.0
2009-02-17 20:18:00,9.75625,9.75625,9.7535,9.75455,24705364.0
2009-02-17 20:19:00,9.75315,9.7578,9.7527,9.7567,13309725.0
2009-02-17 20:20:00,9.7578,9.7578,9.7541,9.7555,23704869.0
2009-02-17 20:21:00,9.75525,9.7595,9.75525,9.759,32824945.0
2009-02-17 20:22:00,9.7609,9.7609,9.75515,9.756,25095782.0
2009-02-17 20:23:00,9.7558,9.7558,9.7521,9.7521,16031419.0
2009-02-17 20:24:00,9.7516,9.756,9.7516,9.756,4243596.0
2009-02-17 20:25:00,9.75595,9.76085,9.7548,9.7571,14297919.0
2009-02-17 20:26:00,9.75945,9.75945,9.7532,9.75365,8375746.0
2009-02-17 20:27:00,9.75305,9.7578,9.753,9.756,12926237.0
2009-02-17 20:28:00,9.75725,9.75725,9.75275,9.755,20445434.0
2009-02-17 20:29:00,9.7555,9.76015,9.7551,9.758,3501538.0
2009-02-17 20:30:00,9.7592,9.7592,9.75615,9.75615,5414183.0
2009-02-17 20:31:00,9.75695,9.75817,9.7563,9.758,39068645.0
2009-02-17 20:32:00,9.7597,9.7597,9.7563,9.7567,12204197.0
2009-02-17 20:33:00,9.75755,9.758,9.7564,9.7576,7715269.0
2009-02-17 20:34:00,9.7591,9.7641,9.7563,9.7625,6863764.0
2009-02-17 20:35:00,9.76355,9.76475,9.76245,9.76425,8803276.0
2009-02-17 20:36:00,9.76445,9.7648,9.763,9.764,13190299.0
2009-02-17 20:37:00,9.76135,9.764,9.76065,9.7629,6433180.0
2009-02-17 20:38:00,9.7631,9.76765,9.7622,9.7668,29004353.0
2009-02-17 20:39:00,9.76675,9.76675,9.7629,9.76335,37177830.0
2009-02-17 20:40:00,9.7643,9.76685,9.7632,9.7647,19845236.0
2009-02-17 20:41:00,9.7644,9.76585,9.7617,9.7631,25494966.0
2009-02-17 20:42:00,9.7643,9.7683,9.7626,9.7676,6086814.0
2009-02-17 20:43:00,9.76795,9.76985,9.766,9.76805,9228501.0
2009-02-17 20:44:00,9.7699,9.7728,9.76705,9.77095,6836550.0
2009-02-17 20:45:00,9.77075,9.77075,9.76657,9.7671,21632327.0
2009-02-17 20:46:00,9.7702,9.7702,9.76325,9.76605,7686057.0
2009-02-17 20:47:00,9.76565,9.76565,9.7634,9.7648,13577408.0
2009-02-17 20:48:00,9.7664,9.7728,9.7641,9.7715,12156981.0
2009-02-17 20:49:00,9.77115,9.7716,9.76515,9.7675,4491946.0
2009-02-17 20:50:00,9.7692,9.7721,9.76665,9.77165,1647174.0
2009-02-17 20:51:00,9.7707,9.7707,9.76615,9.7681,47379912.0
2009-02-17 20:52:00,9.7706,9.7706,9.7664,9.76665,6603284.0
2009-02-17 20:53:00,9.7665,9.7665,9.7616,9.76225,5199111.0
2009-02-17 20:54:00,9.7633,9.7633,9.75815,9.7596,10111476.0
2009-02-17 20:55:00,9.76,9.76,9.7568,9.7577,14092351.0
2009-02-17 20:56:00,9.75865,9.75945,9.7577,9.75945,13784395.0
2009-02-17 20:57:00,9.7593,9.7609,9.7585,9.76055,13097942.0
2009-02-17 20:58:00,9.762,9.763,9.75785,9.763,21272468.0
2009-02-17 20:59:00,9.76295,9.7635,9.7576,9.75915,12733274.0
2009-02-17 21:00:00,9.7611,9.7611,9.75845,9.75845,11627373.0
2009-02-17 21:01:00,9.7589,9.7589,9.7574,9.7574,12834689.0
2009-02-17 21:02:00,9.75845,9.75845,9.7562,9.757,22338717.0
2009-02-17 21:03:00,9.757,9.7572,9.75395,9.75405,4500905.0
2009-02-17 21:04:00,9.7541,9.7588,9.75265,9.7588,35440078.0
2009-02-17 21:05:00,9.75895,9.76375,9.75658,9.7632,3927683.0
2009-02-17 21:06:00,9.7636,9.7636,9.75955,9.75955,34994577.0
2009-02-17 21:07:00,9.7614,9.7634,9.759,9.759,13999549.0
2009-02-17 21:08:00,9.7604,9.7604,9.7538,9.7556,20167555.0
2009-02-17 21:09:00,9.75605,9.7606,9.755,9.7606,35461252.0
2009-02-17 21:10:00,9.7617,9.76305,9.7583,9.76195,9458095.0
2009-02-17 21:11:00,9.7608,9.7622,9.75918,9.7597,2953999.0
2009-02-17 21:12:00,9.7625,9.7635,9.7599,9.7635,16550965.0
2009-02-17 21:13:00,9.76165,9.7638,9.7607,9.76265,3182466.0
2009-02-17 21:14:00,9.76425,9.76425,9.7612,9.7612,5443133.0
2009-02-17 21:15:00,9.76175,9.763,9.7613,9.7623,10797001.0
2009-02-17 21:16:00,9.7644,9.7662,9.76235,9.7634,22339855.0
2009-02-17 21:17:00,9.76685,9.77115,9.76675,9.76885,16857222.0
2009-02-17 21:18:00,9.7708,9.7723,9.76725,9.7714,46549336.0
2009-02-17 21:19:00,9.7719,9.77225,9.76995,9.76995,23624558.0
2009-02-17 21:20:00,9.77175,9.77365,9.7702,9.77165,4602814.0
2009-02-17 21:21:00,9.771,9.772,9.7687,9.7687,5124607.0
2009-02-17 21:22:00,9.7708,9.7731,9.7697,9.77035,6204005.0
2009-02-17 21:23:00,9.7719,9.7719,9.76475,9.76515,13424094.0
2009-02-17 21:24:00,9.76605,9.7674,9.76335,9.7671,17372519.0
2009-02-17 21:25:00,9.7668,9.7692,9.7656,9.7692,14936594.0
2009-02-17 21:26:00,9.76955,9.76975,9.76635,9.76665,12203489.0
2009-02-17 21:27:00,9.7664,9.76725,9.76325,9.7658,17541906.0
2009-02-17 21:28:00,9.76705,9.76705,9.7628,9.7632,10738947.0
2009-02-17 21:29:00,9.7642,9.76642,9.7637,9.7663,13909506.0
2009-02-17 21:30:00,9.7676,9.77185,9.7654,9.77185,14604904.0
2009-02-17 21:31:00,9.7718,9.772,9.76595,9.7682,6657135.0
2009-02-17 21:32:00,9.7702,9.7745,9.7676,9.7721,11287662.0
2009-02-17 21:33:00,9.77225,9.77405,9.7717,9.7727,16957417.0
2009-02-17 21:34:00,9.77435,9.77435,9.77205,9.77225,15601342.0
2009-02-17 21:35:00,9.7726,9.77795,9.7722,9.7778,47017437.0
2009-02-17 21:36:00,9.77945,9.77945,9.7746,9.7747,16598048.0
2009-02-17 21:37:00,9.7769,9.77985,9.7745,9.77795,7987351.0
2009-02-17 21:38:00,9.77975,9.77975,9.776,9.776,26520256.0
2009-02-17 21:39:00,9.777,9.7778,9.77405,9.7752,9358996.0
2009-02-17 21:40:00,9.77645,9.77745,9.7727,9.7739,34139895.0
2009-02-17 21:41:00,9.7739,9.77735,9.77245,9.7757,24307245.0
2009-02-17 21:42:00,9.7774,9.7774,9.7749,9.7765,13407036.0
2009-02-17 21:43:00,9.777,9.7783,9.7762,9.7765,6484456.0
2009-02-17 21:44:00,9.77875,9.7806,9.77645,9.7791,10753919.0
2009-02-17 21:45:00,9.77935,9.77935,9.77585,9.77615,40217420.0
2009-02-17 21:46:00,9.77805,9.77805,9.7729,9.7765,28849859.0
2009-02-17 21:47:00,9.77615,9.7788,9.7756,9.7772,11700915.0
2009-02-17 21:48:00,9.7778,9.7778,9.7698,9.7704,14021901.0
2009-02-17 21:49:00,9.77135,9.7732,9.76995,9.76995,6753436.0
2009-02-17 21:50:00,9.77265,9.776,9.7693,9.7747,20002590.0
2009-02-17 21:51:00,9.7748,9.77895,9.77335,9.778,44422913.0
2009-02-17 21:52:00,9.78,9.78,9.774,9.7756,6768437.0
2009-02-17 21:53:00,9.7768,9.7768,9.7721,9.77215,8927406.0
2009-02-17 21:54:00,9.777,9.777,9.7717,9.7725,18044676.0
2009-02-17 21:55:00,9.7729,9.7754,9.77195,9.7736,11433822.0
2009-02-17 21:56:00,9.77415,9.77755,9.7725,9.7771,7534004.0
2009-02-17 21:57:00,9.7763,9.7771,9.7743,9.7752,15509956.0
2009-02-17 21:58:00,9.77565,9.77845,9.77325,9.77845,33334456.0
2009-02-17 21:59:00,9.7789,9.78435,9.7776,9.7807,7242374.0
2009-02-17 22:00:00,9.7801,9.78042,9.77685,9.78025,8096145.0
2009-02-17 22:01:00,9.7799,9.78035,9.7771,9.7777,5319686.0
2009-02-17 22:02:00,9.77955,9.77955,9.7775,9.7786,22291352.0
2009-02-17 22:03:00,9.7786,9.7804,9.77605,9.77795,24649611.0
2009-02-17 22:04:00,9.7797,9.7797,9.7764,9.77955,11665795.0
2009-02-17 22:05:00,9.779,9.781,9.77795,9.7794,38082581.0
2009-02-17 22:06:00,9.7813,9.7813,9.77895,9.7809,16027025.0
2009-02-17 22:07:00,9.78045,9.7867,9.7799,9.7862,17281459.0
2009-02-17 22:08:00,9.7875,9.7889,9.7846,9.787,19080059.0
2009-02-17 22:09:00,9.7869,9.7869,9.781,9.78295,16920955.0
2009-02-17 22:10:00,9.7831,9.78405,9.77995,9.7836,12899309.0
2009-02-17 22:11:00,9.784,9.7871,9.7829,9.78395,4052844.0
2009-02-17 22:12:00,9.7849,9.7849,9.7813,9.7821,7743769.0
2009-02-17 22:13:00,9.78315,9.7843,9.7809,9.7814,5419131.0
2009-02-17 22:14:00,9.7835,9.7843,9.7798,9.7798,9952220.0
2009-02-17 22:15:00,9.7802,9.78026,9.77975,9.7798,14251733.0
2009-02-17 22:16:00,9.7817,9.7817,9.77962,9.781,49346240.0
2009-02-17 22:17:00,9.78095,9.7816,9.77765,9.7782,14630516.0
2009-02-17 22:18:00,9.78025,9.78025,9.77515,9.77515,6204684.0
2009-02-17 22:19:00,9.77575,9.77575,9.77295,9.77295,16460198.0
2009-02-17 22:20:00,9.77435,9.77595,9.772,9.77435,6779532.0
2009-02-17 22:21:00,9.7747,9.7769,9.7731,9.7762,10751082.0
2009-02-17 22:22:00,9.7777,9.7777,9.7725,9.77395,4307388.0
2009-02-17 22:23:00,9.77445,9.7749,9.76825,9.7706,14857714.0
2009-02-17 22:24:00,9.7717,9.774,9.7686,9.77215,16811307.0
2009-02-17 22:25:00,9.77255,9.77895,9.77205,9.77315,11824932.0
2009-02-17 22:26:00,9.77425,9.7752,9.77055,9.77355,6762677.0
2009-02-17 22:27:00,9.77295,9.77295,9.76605,9.77155,4879192.0
2009-02-17 22:28:00,9.7729,9.77465,9.76995,9.7738,26925602.0
2009-02-17 22:29:00,9.77425,9.7747,9.77122,9.77195,3106243.0
2009-02-17 22:30:00,9.7742,9.78125,9.77205,9.78125,14733784.0
2009-02-17 22:31:00,9.7815,9.78625,9.7815,9.7847,12372307.0
2009-02-17 22:32:00,9.78605,9.79005,9.784,9.7889,22620385.0
2009-02-17 22:33:00,9.7897,9.7912,9.784,9.78855,5628436.0
2009-02-17 22:34:00,9.78895,9.78925,9.7844,9.78745,24568294.0
2009-02-17 22:35:00,9.789,9.79255,9.7844,9.78645,36411305.0
2009-02-17 22:36:00,9.78645,9.7867,9.784,9.7847,9384257.0
2009-02-17 22:37:00,9.7855,9.78765,9.78055,9.78145,13288209.0
2009-02-17 22:38:00,9.7851,9.78525,9.77855,9.7822,34433976.0
2009-02-17 22:39:00,9.7817,9.78305,9.7797,9.78165,10844428.0
2009-02-17 22:40:00,9.78125,9.7851,9.77755,9.783,5055093.0
2009-02-17 22:41:00,9.7845,9.7845,9.78165,9.7828,33921385.0
2009-02-17 22:42:00,9.78385,9.78415,9.7809,9.78185,14459480.0
2009-02-17 22:43:00,9.7816,9.7817,9.77625,9.77625,8827044.0
2009-02-17 22:44:00,9.77705,9.78,9.77545,9.77805,22060927.0
2009-02-17 22:45:00,9.77785,9.77995,9.7763,9.7775,23911450.0
2009-02-17 22:46:00,9.7789,9.78005,9.77615,9.77635,15165586.0
2009-02-17 22:47:00,9.7767,9.7801,9.77505,9.7801,5865951.0
2009-02-17 22:48:00,9.7824,9.7824,9.7757,9.7757,21356538.0
2009-02-17 22:49:00,9.7762,9.7772,9.7733,9.7741,8442659.0
2009-02-17 22:50:00,9.7766,9.7766,9.7723,9.7734,55698081.0
2009-02-17 22:51:00,9.77325,9.7735,9.7716,9.7735,11518608.0
2009-02-17 22:52:00,9.77535,9.77825,9.7723,9.7763,15329406.0
2009-02-17 22:53:00,9.7785,9.7785,9.776,9.77705,2129834.0
2009-02-17 22:54:00,9.77835,9.77835,9.77515,9.7764,16742171.0
2009-02-17 22:55:00,9.77655,9.7794,9.7762,9.7772,6924449.0
2009-02-17 22:56:00,9.7788,9.77935,9.77685,9.7777,12696307.0
2009-02-17 22:57:00,9.7772,9.7783,9.773,9.775,13619588.0
2009-02-17 22:58:00,9.77605,9.77805,9.77505,9.77605,27295040.0
2009-02-17 22:59:00,9.77555,9.7765,9.77265,9.77315,20086648.0
2009-02-17 23:00:00,9.77375,9.7749,9.77125,9.77125,37017030.0
2009-02-17 23:01:00,9.7695,9.7737,9.7695,9.7713,44638143.0
2009-02-17 23:02:00,9.773,9.773,9.7707,9.77105,8940684.0
2009-02-17 23:03:00,9.77235,9.77337,9.7703,9.7703,15887386.0
2009-02-17 23:04:00,9.77305,9.77305,9.77095,9.77145,3908100.0
2009-02-17 23:05:00,9.7719,9.7722,9.77058,9.7712,11018726.0
2009-02-17 23:06:00,9.7724,9.7724,9.77005,9.77155,9403499.0
2009-02-17 23:07:00,9.77085,9.77085,9.76755,9.7698,9581206.0
2009-02-17 23:08:00,9.77095,9.77095,9.7676,9.76885,8647530.0
2009-02-17 23:09:00,9.7687,9.76915,9.76865,9.76915,9945852.0
2009-02-17 23:10:00,9.7706,9.7712,9.76885,9.7712,2383655.0
2009-02-17 23:11:00,9.77025,9.7706,9.76985,9.7701,10115164.0
2009-02-17 23:12:00,9.7716,9.77175,9.7673,9.7673,7824567.0
2009-02-17 23:13:00,9.76685,9.76768,9.7661,9.7661,23687721.0
2009-02-17 23:14:00,9.7685,9.7685,9.7653,9.7665,19690731.0
2009-02-17 23:15:00,9.76605,9.7662,9.7649,9.7649,4195540.0
2009-02-17 23:16:00,9.76645,9.76645,9.75925,9.7625,24003965.0
2009-02-17 23:17:00,9.76285,9.763,9.7589,9.76155,7470084.0
2009-02-17 23:18:00,9.76165,9.7627,9.7593,9.7613,10834014.0
2009-02-17 23:19:00,9.76255,9.76255,9.76035,9.7607,9798585.0
2009-02-17 23:20:00,9.7624,9.7624,9.7604,9.76105,4115390.0
2009-02-17 23:21:00,9.7615,9.76475,9.761,9.76475,5815726.0
2009-02-17 23:22:00,9.7627,9.7647,9.7627,9.76445,13324213.0
2009-02-17 23:23:00,9.7638,9.76565,9.76315,9.76495,15252223.0
2009-02-17 23:24:00,9.7648,9.76615,9.76285,9.7654,23926750.0
2009-02-17 23:25:00,9.76525,9.7693,9.76525,9.7693,23043366.0
2009-02-17 23:26:00,9.7704,9.77105,9.7688,9.7688,28761896.0
2009-02-17 23:27:00,9.76915,9.77055,9.7684,9.76855,4544781.0
2009-02-17 23:28:00,9.7704,9.7704,9.7657,9.7657,3727200.0
2009-02-17 23:29:00,9.76565,9.76845,9.76565,9.76845,7515402.0
2009-02-17 23:30:00,9.7699,9.7699,9.7683,9.7687,5346054.0
2009-02-17 23:31:00,9.76835,9.7718,9.76835,9.7718,6438724.0
2009-02-17 23:32:00,9.7687,9.76898,9.76565,9.76565,9909183.0
2009-02-17 23:33:00,9.7674,9.7678,9.76525,9.76525,11832820.0
2009-02-17 23:34:00,9.7675,9.7675,9.7648,9.7655,6803206.0
2009-02-17 23:35:00,9.7658,9.76815,9.7658,9.76695,34356276.0
2009-02-17 23:36:00,9.76815,9.76815,9.7658,9.7661,18809640.0
2009-02-17 23:37:00,9.7656,9.7677,9.7656,9.7665,6819817.0
2009-02-17 23:38:00,9.7683,9.7683,9.7646,9.7651,3835910.0
2009-02-17 23:39:00,9.7656,9.767,9.76515,9.76515,3990873.0
2009-02-17 23:40:00,9.76595,9.76595,9.7593,9.7615,82547025.0
2009-02-17 23:41:00,9.76005,9.7619,9.75505,9.75675,21202388.0
2009-02-17 23:42:00,9.7589,9.7589,9.75545,9.75675,19863464.0
2009-02-17 23:43:00,9.75735,9.75735,9.75525,9.75595,16330767.0
2009-02-17 23:44:00,9.7575,9.759,9.756,9.7581,1784373.0
2009-02-17 23:45:00,9.75715,9.7579,9.75675,9.7579,35962342.0
2009-02-17 23:46:00,9.7577,9.75991,9.7573,9.7585,12582452.0
2009-02-17 23:47:00,9.75755,9.76,9.75755,9.7582,9068581.0
2009-02-17 23:48:00,9.75915,9.75915,9.7548,9.7577,3892004.0
2009-02-17 23:49:00,9.757,9.7578,9.755,9.7556,14248931.0
2009-02-17 23:50:00,9.7547,9.7548,9.753,9.753,14395558.0
2009-02-17 23:51:00,9.75385,9.7548,9.75265,9.7548,11985144.0
2009-02-17 23:52:00,9.7532,9.7561,9.7532,9.75525,19165190.0
2009-02-17 23:53:00,9.75555,9.75612,9.7548,9.7559,31292416.0
2009-02-17 23:54:00,9.7579,9.7579,9.755,9.7563,17214418.0
2009-02-17 23:55:00,9.75575,9.7565,9.7548,9.7548,10876108.0
2009-02-17 23:56:00,9.75745,9.75745,9.7532,9.7547,16838140.0
2009-02-17 23:57:00,9.75415,9.75425,9.75335,9.75335,12829072.0
2009-02-17 23:58:00,9.75495,9.75495,9.7534,9.7534,23310932.0
2009-02-17 23:59:00,9.7543,9.75471,9.75395,9.75445,5293044.0
2009-02-18 00:00:00,9.75605,9.75635,9.75203,9.75565,9196334.0
2009-02-18 00:01:00,9.75635,9.75635,9.749,9.75615,4752964.0
2009-02-18 00:02:00,9.7545,9.7545,9.7522,9.75265,9098915.0
2009-02-18 00:03:00,9.75485,9.7562,9.7544,9.7549,5154324.0
2009-02-18 00:04:00,9.7541,9.75485,9.75205,9.75205,10505878.0
2009-02-18 00:05:00,9.75305,9.75305,9.74805,9.74935,53211116.0
2009-02-18 00:06:00,9.74865,9.75194,9.74865,9.74965,16217446.0
2009-02-18 00:07:00,9.74785,9.75035,9.74737,9.74825,13876003.0
2009-02-18 00:08:00,9.75135,9.75135,9.7487,9.7497,23517483.0
2009-02-18 00:09:00,9.749,9.7513,9.749,9.7513,11944688.0
2009-02-18 00:10:00,9.7506,9.75295,9.7497,9.7506,4108452.0
2009-02-18 00:11:00,9.7513,9.7513,9.74885,9.7493,19723424.0
2009-02-18 00:12:00,9.75265,9.75265,9.74885,9.74885,12319822.0
2009-02-18 00:13:00,9.75005,9.75005,9.74615,9.74615,4881940.0
2009-02-18 00:14:00,9.7489,9.74919,9.74665,9.74725,9648785.0
2009-02-18 00:15:00,9.74865,9.74935,9.74675,9.7483,5793389.0
2009-02-18 00:16:00,9.7506,9.7506,9.74665,9.74665,11628171.0
2009-02-18 00:17:00,9.74875,9.74925,9.74662,9.74675,67357537.0
2009-02-18 00:18:00,9.74965,9.74965,9.74322,9.74545,14503828.0
2009-02-18 00:19:00,9.74635,9.74845,9.7448,9.74565,10059287.0
2009-02-18 00:20:00,9.74915,9.74915,9.7449,9.7451,20564765.0
2009-02-18 00:21:00,9.744,9.7477,9.74305,9.7477,13462807.0
2009-02-18 00:22:00,9.7439,9.7478,9.74295,9.7464,3884648.0
2009-02-18 00:23:00,9.7459,9.7503,9.7451,9.74865,6099585.0
2009-02-18 00:24:00,9.75125,9.75125,9.7486,9.7492,94206559.0
2009-02-18 00:25:00,9.75065,9.75084,9.7489,9.75075,20381243.0
2009-02-18 00:26:00,9.7495,9.7503,9.74865,9.7503,16270225.0
2009-02-18 00:27:00,9.74885,9.75065,9.74715,9.74715,9424273.0
2009-02-18 00:28:00,9.7496,9.7496,9.7466,9.7466,1578768.0
2009-02-18 00:29:00,9.74775,9.74835,9.7453,9.7453,30675509.0
2009-02-18 00:30:00,9.7478,9.74819,9.7458,9.7478,10702255.0
2009-02-18 00:31:00,9.7472,9.7498,9.74615,9.7498,17640345.0
2009-02-18 00:32:00,9.74775,9.748,9.74635,9.74635,4314233.0
2009-02-18 00:33:00,9.7482,9.7484,9.7464,9.7464,13382277.0
2009-02-18 00:34:00,9.7497,9.74982,9.74495,9.74785,3971002.0
2009-02-18 00:35:00,9.74725,9.74875,9.7461,9.7477,9044610.0
2009-02-18 00:36:00,9.7479,9.7479,9.74385,9.74635,7012202.0
2009-02-18 00:37:00,9.74595,9.74625,9.7441,9.74625,10365874.0
2009-02-18 00:38:00,9.74725,9.74725,9.743,9.74355,5466124.0
2009-02-18 00:39:00,9.745,9.74595,9.7422,9.74595,7761375.0
2009-02-18 00:40:00,9.74425,9.74495,9.7428,9.7442,5878871.0
2009-02-18 00:41:00,9.744,9.74475,9.74065,9.74065,12136058.0
2009-02-18 00:42:00,9.74575,9.74575,9.743,9.74545,67920577.0
2009-02-18 00:43:00,9.74385,9.74585,9.74128,9.74405,18626368.0
2009-02-18 00:44:00,9.74605,9.74605,9.7419,9.74305,12812986.0
2009-02-18 00:45:00,9.74165,9.7433,9.7404,9.742,20090956.0
2009-02-18 00:46:00,9.7444,9.74485,9.74175,9.7428,3664802.0
2009-02-18 00:47:00,9.7443,9.7443,9.7421,9.744,8176046.0
2009-02-18 00:48:00,9.74575,9.7482,9.7428,9.74635,13242827.0
2009-02-18 00:49:00,9.74775,9.74815,9.7455,9.74815,4384800.0
2009-02-18 00:50:00,9.7483,9.74975,9.7471,9.74745,7303100.0
2009-02-18 00:51:00,9.75025,9.7505,9.7473,9.7505,5811204.0
2009-02-18 00:52:00,9.7488,9.74955,9.74625,9.74625,12572305.0
2009-02-18 00:53:00,9.74835,9.75195,9.74637,9.75095,54169005.0
2009-02-18 00:54:00,9.7497,9.7505,9.7467,9.74925,13286945.0
2009-02-18 00:55:00,9.74945,9.74945,9.74781,9.74795,10208021.0
2009-02-18 00:56:00,9.75105,9.75172,9.7486,9.7505,18860498.0
2009-02-18 00:57:00,9.7492,9.7522,9.7492,9.7507,11136446.0
2009-02-18 00:58:00,9.752,9.75215,9.7496,9.7496,4897735.0
2009-02-18 00:59:00,9.7521,9.7521,9.75065,9.75065,6306925.0
2009-02-18 01:00:00,9.75275,9.75275,9.751,9.7513,80187030.0
2009-02-18 01:01:00,9.75195,9.75315,9.75078,9.75315,22842819.0
2009-02-18 01:02:00,9.7517,9.7528,9.75105,9.7516,15101713.0
2009-02-18 01:03:00,9.75345,9.75405,9.75165,9.75275,9023588.0
2009-02-18 01:04:00,9.7552,9.7552,9.7525,9.7538,1424422.0
2009-02-18 01:05:00,9.75335,9.75335,9.75055,9.7515,36575114.0
2009-02-18 01:06:00,9.7533,9.7533,9.7509,9.753,11191625.0
2009-02-18 01:07:00,9.7533,9.75465,9.7512,9.7545,17762235.0
2009-02-18 01:08:00,9.75445,9.7551,9.75275,9.75435,4803581.0
2009-02-18 01:09:00,9.7541,9.7541,9.7519,9.7524,13550255.0
2009-02-18 01:10:00,9.755,9.75535,9.75228,9.75495,4261165.0
2009-02-18 01:11:00,9.75565,9.75605,9.75271,9.7533,8005104.0
2009-02-18 01:12:00,9.7566,9.7566,9.7539,9.75415,6027957.0
2009-02-18 01:13:00,9.75665,9.75715,9.75635,9.75715,13666269.0
2009-02-18 01:14:00,9.7544,9.75615,9.75355,9.7542,14298378.0
2009-02-18 01:15:00,9.75415,9.756,9.75415,9.7556,4904652.0
2009-02-18 01:16:00,9.75565,9.75565,9.74995,9.751,15506551.0
2009-02-18 01:17:00,9.7495,9.75275,9.749,9.75275,8439384.0
2009-02-18 01:18:00,9.749,9.75145,9.74834,9.75115,22144437.0
2009-02-18 01:19:00,9.7515,9.7526,9.7504,9.75175,22928887.0
2009-02-18 01:20:00,9.753,9.753,9.75025,9.7507,9580083.0
2009-02-18 01:21:00,9.75235,9.75295,9.75045,9.75075,69572697.0
2009-02-18 01:22:00,9.7545,9.7545,9.74944,9.752,7205531.0
2009-02-18 01:23:00,9.7541,9.7541,9.75135,9.7527,29649199.0
2009-02-18 01:24:00,9.75535,9.75535,9.752,9.7527,16105126.0
2009-02-18 01:25:00,9.751,9.7548,9.751,9.7548,6672049.0
2009-02-18 01:27:00,9.7526,9.75445,9.7512,9.75445,5734785.0
2009-02-18 01:28:00,9.75235,9.754,9.7508,9.7534,62899766.0
2009-02-18 01:29:00,9.75315,9.7539,9.74675,9.74915,19254796.0
2009-02-18 01:30:00,9.7479,9.749,9.74165,9.7425,12741072.0
2009-02-18 01:31:00,9.74205,9.74315,9.73805,9.74075,10873059.0
2009-02-18 01:32:00,9.7381,9.7417,9.7381,9.7399,2717327.0
2009-02-18 01:33:00,9.74055,9.74055,9.73605,9.7378,37831002.0
2009-02-18 01:34:00,9.7384,9.7392,9.7357,9.7392,12451960.0
2009-02-18 01:35:00,9.7394,9.7427,9.73625,9.7427,10082597.0
2009-02-18 01:36:00,9.74055,9.74425,9.7402,9.7427,5113025.0
2009-02-18 01:37:00,9.7443,9.74575,9.743,9.7435,12998469.0
2009-02-18 01:38:00,9.7457,9.7457,9.74325,9.74365,2446506.0
2009-02-18 01:39:00,9.74535,9.7509,9.74435,9.7493,10389418.0
2009-02-18 01:40:00,9.7493,9.7493,9.7455,9.74665,7644606.0
2009-02-18 01:41:00,9.74725,9.74834,9.7455,9.74745,7669921.0
2009-02-18 01:42:00,9.748,9.748,9.7442,9.7456,23528412.0
2009-02-18 01:43:00,9.74485,9.7479,9.744,9.7479,6856779.0
2009-02-18 01:44:00,9.7481,9.75065,9.74675,9.7503,8636051.0
2009-02-18 01:45:00,9.7511,9.75315,9.7498,9.75205,9186376.0
2009-02-18 01:46:00,9.7528,9.75325,9.7505,9.7522,17408938.0
2009-02-18 01:47:00,9.7514,9.7558,9.751,9.75515,20101567.0
2009-02-18 01:48:00,9.7572,9.75935,9.75395,9.7586,20111469.0
2009-02-18 01:49:00,9.75665,9.7581,9.7545,9.7581,68884430.0
2009-02-18 01:50:00,9.7572,9.7587,9.7553,9.75775,7015369.0
2009-02-18 01:51:00,9.75725,9.75725,9.75544,9.75645,40838411.0
2009-02-18 01:52:00,9.7583,9.7583,9.754,9.7544,25855092.0
2009-02-18 01:53:00,9.7563,9.7563,9.7549,9.7561,9822474.0
2009-02-18 01:54:00,9.75765,9.75765,9.75505,9.75595,11206227.0
2009-02-18 01:55:00,9.7572,9.7572,9.7512,9.75155,15224471.0
2009-02-18 01:56:00,9.7523,9.75405,9.7503,9.7503,5460662.0
2009-02-18 01:57:00,9.7515,9.75545,9.7513,9.7544,22443484.0
2009-02-18 01:58:00,9.75555,9.758,9.7535,9.75635,32382289.0
2009-02-18 02:01:00,9.76035,9.7658,9.76035,9.76555,35363426.0
2009-02-18 02:02:00,9.7659,9.76607,9.7616,9.7622,20771388.0
2009-02-18 02:03:00,9.7611,9.7618,9.75835,9.7589,5091527.0
2009-02-18 02:04:00,9.75915,9.7601,9.7571,9.7593,16136162.0
2009-02-18 02:05:00,9.75905,9.7598,9.75655,9.75855,11762597.0
2009-02-18 02:06:00,9.7594,9.7594,9.7566,9.7566,9927708.0
2009-02-18 02:07:00,9.7575,9.7589,9.7554,9.7584,24474720.0
2009-02-18 02:08:00,9.75755,9.75885,9.75617,9.75645,43733571.0
2009-02-18 02:09:00,9.75695,9.7599,9.75674,9.7572,6609541.0
2009-02-18 02:10:00,9.7597,9.7597,9.7568,9.75815,71397626.0
2009-02-18 02:11:00,9.7608,9.7639,9.75875,9.7639,19785016.0
2009-02-18 02:12:00,9.76475,9.76538,9.7619,9.7646,21289523.0
2009-02-18 02:13:00,9.7641,9.7662,9.7625,9.7625,18595318.0
2009-02-18 02:14:00,9.76425,9.76425,9.76025,9.7618,9081035.0
2009-02-18 02:15:00,9.76,9.7618,9.75785,9.7604,9221625.0
2009-02-18 02:16:00,9.7619,9.76325,9.7593,9.76105,6681719.0
2009-02-18 02:17:00,9.7613,9.76255,9.76055,9.7607,22408013.0
2009-02-18 02:18:00,9.76215,9.76215,9.75905,9.75905,7532825.0
2009-02-18 02:19:00,9.75975,9.75975,9.7543,9.7547,7028231.0
2009-02-18 02:20:00,9.7549,9.7559,9.7528,9.75485,10458442.0
2009-02-18 02:21:00,9.75555,9.7569,9.75395,9.7569,2555899.0
2009-02-18 02:22:00,9.7561,9.75975,9.7549,9.7597,12811424.0
2009-02-18 02:23:00,9.759,9.7611,9.75765,9.75845,5328843.0
2009-02-18 02:24:00,9.7625,9.7625,9.75695,9.7572,10323127.0
2009-02-18 02:25:00,9.7586,9.7599,9.7568,9.7599,11391420.0
2009-02-18 02:26:00,9.7574,9.7576,9.75605,9.75605,40003171.0
2009-02-18 02:27:00,9.7579,9.7608,9.7565,9.7587,2471421.0
2009-02-18 02:28:00,9.76195,9.76195,9.75675,9.75765,11941854.0
2009-02-18 02:29:00,9.758,9.75805,9.75055,9.7534,13425786.0
2009-02-18 02:30:00,9.75475,9.7581,9.75204,9.75585,18111932.0
2009-02-18 02:31:00,9.7575,9.75785,9.75405,9.75695,65425178.0
2009-02-18 02:32:00,9.75645,9.75955,9.75525,9.7572,5466904.0
2009-02-18 02:33:00,9.7585,9.7598,9.7568,9.7568,5508121.0
2009-02-18 02:34:00,9.76,9.76015,9.7582,9.7582,6144824.0
2009-02-18 02:35:00,9.7607,9.76285,9.75955,9.76135,16512998.0
2009-02-18 02:36:00,9.7625,9.7625,9.7579,9.7587,27748431.0
2009-02-18 02:37:00,9.7621,9.7627,9.75873,9.7627,6781678.0
2009-02-18 02:38:00,9.76505,9.76505,9.76165,9.76285,76277491.0
2009-02-18 02:39:00,9.7631,9.76385,9.7613,9.7613,9807621.0
2009-02-18 02:40:00,9.76505,9.7658,9.76215,9.7658,22367463.0
2009-02-18 02:41:00,9.76545,9.7669,9.76392,9.7648,21130187.0
2009-02-18 02:42:00,9.76855,9.76855,9.76485,9.7664,8082926.0
2009-02-18 02:43:00,9.7669,9.77075,9.7648,9.76955,14148313.0
2009-02-18 02:44:00,9.77,9.77204,9.76715,9.76885,5240572.0
2009-02-18 02:45:00,9.7688,9.77065,9.76535,9.7655,14227243.0
2009-02-18 02:46:00,9.76745,9.76745,9.762,9.76455,12568995.0
2009-02-18 02:47:00,9.76405,9.7683,9.76405,9.7669,5646271.0
2009-02-18 02:48:00,9.7679,9.76895,9.7656,9.76895,7882142.0
2009-02-18 02:49:00,9.76745,9.7697,9.7672,9.7693,4344580.0
2009-02-18 02:50:00,9.7686,9.7694,9.7663,9.7663,13899122.0
2009-02-18 02:51:00,9.76585,9.7669,9.76295,9.76445,4469282.0
2009-02-18 02:52:00,9.7683,9.7683,9.76275,9.765,16598669.0
2009-02-18 02:53:00,9.7656,9.7656,9.7633,9.7648,10657675.0
2009-02-18 02:54:00,9.7655,9.7655,9.7632,9.76425,35651733.0
2009-02-18 02:55:00,9.7625,9.7639,9.7589,9.7615,1457208.0
2009-02-18 02:56:00,9.76065,9.7612,9.75985,9.76085,8889358.0
2009-02-18 02:57:00,9.7591,9.7591,9.7534,9.7534,16261133.0
2009-02-18 02:58:00,9.75695,9.75695,9.7503,9.75255,22463189.0
2009-02-18 02:59:00,9.7512,9.75435,9.7512,9.75265,81548895.0
2009-02-18 03:00:00,9.75465,9.75575,9.75295,9.7553,5820880.0
2009-02-18 03:01:00,9.7562,9.75775,9.75495,9.7554,4628363.0
2009-02-18 03:02:00,9.7576,9.75805,9.7552,9.7571,11158763.0
2009-02-18 03:03:00,9.7575,9.75885,9.75495,9.75605,20696254.0
2009-02-18 03:04:00,9.75795,9.7587,9.75585,9.75795,10802138.0
2009-02-18 03:05:00,9.75705,9.75875,9.7564,9.75735,14885332.0
2009-02-18 03:06:00,9.75835,9.75945,9.7561,9.75825,59252901.0
2009-02-18 03:07:00,9.75535,9.75825,9.7542,9.7562,11577775.0
2009-02-18 03:08:00,9.7567,9.75835,9.75475,9.75775,5990315.0
2009-02-18 03:09:00,9.75625,9.75885,9.75625,9.7577,7238675.0
2009-02-18 03:10:00,9.75835,9.75835,9.75635,9.75635,4500461.0
2009-02-18 03:11:00,9.75825,9.76015,9.7567,9.75865,12581062.0
2009-02-18 03:12:00,9.7599,9.7635,9.75905,9.7627,9049303.0
2009-02-18 03:13:00,9.7623,9.76585,9.76145,9.7631,3996513.0
2009-02-18 03:14:00,9.7609,9.7627,9.75835,9.75835,18389889.0
2009-02-18 03:15:00,9.75805,9.75965,9.7572,9.75955,12011802.0
2009-02-18 03:16:00,9.75735,9.75955,9.7556,9.75865,17747848.0
2009-02-18 03:17:00,9.75785,9.764,9.75625,9.76385,64637013.0
2009-02-18 03:18:00,9.76415,9.76444,9.7618,9.7634,12274765.0
2009-02-18 03:19:00,9.7622,9.77015,9.76188,9.76845,5987853.0
2009-02-18 03:20:00,9.76795,9.77163,9.76675,9.7697,7512707.0
2009-02-18 03:21:00,9.77135,9.77135,9.76765,9.76985,5851754.0
2009-02-18 03:22:00,9.76905,9.7715,9.76775,9.77145,10391853.0
2009-02-18 03:23:00,9.77035,9.7723,9.7688,9.7697,6779661.0
2009-02-18 03:24:00,9.7705,9.7745,9.7686,9.77085,8659272.0
2009-02-18 03:25:00,9.77025,9.774,9.7693,9.7723,3768983.0
2009-02-18 03:26:00,9.7727,9.77325,9.7704,9.7704,13205326.0
2009-02-18 03:27:00,9.77035,9.7716,9.76865,9.76895,4083127.0
2009-02-18 03:28:00,9.7702,9.77125,9.76645,9.7705,19507183.0
2009-02-18 03:29:00,9.7703,9.77405,9.76925,9.7725,10640540.0
2009-02-18 03:30:00,9.772,9.7723,9.76985,9.76995,31970306.0
2009-02-18 03:31:00,9.7713,9.7713,9.7673,9.7673,1521703.0
2009-02-18 03:32:00,9.76875,9.76925,9.7668,9.76815,9618567.0
2009-02-18 03:33:00,9.7687,9.7691,9.76575,9.7661,17208065.0
2009-02-18 03:34:00,9.76735,9.7677,9.765,9.76665,19243928.0
2009-02-18 03:35:00,9.767,9.767,9.76495,9.76645,93181567.0
2009-02-18 03:36:00,9.76515,9.76685,9.76425,9.7644,5609845.0
2009-02-18 03:37:00,9.7659,9.7659,9.76305,9.7644,4042719.0
2009-02-18 03:38:00,9.7658,9.7658,9.76355,9.7646,12984959.0
2009-02-18 03:39:00,9.7648,9.76575,9.76295,9.76475,18780608.0
2009-02-18 03:40:00,9.76595,9.76595,9.7627,9.76375,11132453.0
2009-02-18 03:41:00,9.76345,9.76408,9.7617,9.76375,16021017.0
2009-02-18 03:42:00,9.76495,9.76495,9.76225,9.76325,64223434.0
2009-02-18 03:43:00,9.76325,9.76638,9.76295,9.7662,11254521.0
2009-02-18 03:44:00,9.765,9.76565,9.76209,9.76265,5747980.0
2009-02-18 03:45:00,9.76355,9.76465,9.76185,9.7627,9078646.0
2009-02-18 03:46:00,9.76365,9.76415,9.7625,9.76365,5107167.0
2009-02-18 03:47:00,9.76415,9.76515,9.762,9.76485,11298443.0
2009-02-18 03:48:00,9.7652,9.7672,9.7637,9.7664,21219393.0
2009-02-18 03:49:00,9.7652,9.76645,9.76335,9.7637,4098615.0
2009-02-18 03:50:00,9.7666,9.76735,9.7638,9.7651,11071173.0
2009-02-18 03:51:00,9.7672,9.77035,9.76715,9.77035,22429646.0
2009-02-18 03:52:00,9.76795,9.7704,9.76795,9.76905,13170088.0
2009-02-18 03:53:00,9.76955,9.76955,9.7654,9.76695,15032855.0
2009-02-18 03:54:00,9.76915,9.76915,9.76385,9.76715,57056736.0
2009-02-18 03:55:00,9.76625,9.76703,9.764,9.7663,10663700.0
2009-02-18 03:56:00,9.7669,9.7677,9.7655,9.76625,5335736.0
2009-02-18 03:57:00,9.76735,9.76835,9.76645,9.7672,8326240.0
2009-02-18 03:58:00,9.76925,9.76925,9.76605,9.76785,4527925.0
2009-02-18 03:59:00,9.76695,9.76875,9.766,9.76805,9768784.0
2009-02-18 04:00:00,9.76905,9.76905,9.76415,9.7673,4909604.0
2009-02-18 04:01:00,9.7671,9.76825,9.76575,9.76745,21798140.0
2009-02-18 04:02:00,9.76805,9.76815,9.76625,9.76625,13701885.0
2009-02-18 04:03:00,9.7671,9.7671,9.76415,9.76415,16779414.0
2009-02-18 04:04:00,9.7674,9.76895,9.7651,9.76895,10234409.0
2009-02-18 04:05:00,9.7686,9.77095,9.76595,9.7686,17860983.0
2009-02-18 04:06:00,9.7686,9.77065,9.767,9.77065,30742131.0
2009-02-18 04:07:00,9.77075,9.7716,9.7694,9.7698,17859648.0
2009-02-18 04:08:00,9.772,9.772,9.76905,9.76995,11962416.0
2009-02-18 04:09:00,9.772,9.772,9.76875,9.7694,14614779.0
2009-02-18 04:10:00,9.7713,9.7713,9.7689,9.7701,13799079.0
2009-02-18 04:11:00,9.7696,9.7718,9.76875,9.76915,4142633.0
2009-02-18 04:12:00,9.7706,9.7706,9.76825,9.76825,9437591.0
2009-02-18 04:13:00,9.7683,9.76875,9.76565,9.7662,13254453.0
2009-02-18 04:14:00,9.768,9.76995,9.7665,9.76915,39115012.0
2009-02-18 04:15:00,9.7698,9.7698,9.7676,9.7679,1924059.0
2009-02-18 04:16:00,9.76975,9.76975,9.76815,9.76815,16445888.0
2009-02-18 04:17:00,9.76935,9.76935,9.76779,9.7678,19794185.0
2009-02-18 04:18:00,9.76935,9.76935,9.76725,9.76725,23108868.0
2009-02-18 04:19:00,9.7696,9.77115,9.76885,9.77115,81584331.0
2009-02-18 04:20:00,9.77235,9.77235,9.7675,9.769,4315391.0
2009-02-18 04:21:00,9.7681,9.7726,9.7681,9.7726,3937499.0
2009-02-18 04:22:00,9.7704,9.77605,9.7704,9.775,6455716.0
2009-02-18 04:23:00,9.7726,9.77925,9.7726,9.77675,18311564.0
2009-02-18 04:24:00,9.77855,9.77855,9.7737,9.7752,35598669.0
2009-02-18 04:25:00,9.7767,9.7799,9.7742,9.7749,7015061.0
2009-02-18 04:26:00,9.77615,9.7801,9.774,9.7798,11515002.0
2009-02-18 04:27:00,9.77765,9.77975,9.7733,9.7733,9014903.0
2009-02-18 04:28:00,9.7761,9.7774,9.77385,9.77425,6256657.0
2009-02-18 04:29:00,9.7753,9.77585,9.7724,9.7736,5685480.0
2009-02-18 04:30:00,9.77445,9.77445,9.77145,9.77335,7936010.0
2009-02-18 04:31:00,9.7737,9.7763,9.77258,9.7752,4093574.0
2009-02-18 04:32:00,9.77525,9.77565,9.7721,9.77375,4990423.0
2009-02-18 04:33:00,9.7734,9.77445,9.77175,9.7725,27141544.0
2009-02-18 04:34:00,9.7738,9.77435,9.77005,9.77105,23142882.0
2009-02-18 04:35:00,9.7703,9.7724,9.76995,9.7724,23013128.0
2009-02-18 04:36:00,9.77025,9.77025,9.7659,9.7673,15864594.0
2009-02-18 04:37:00,9.76615,9.76735,9.7629,9.76365,17083021.0
2009-02-18 04:38:00,9.76535,9.7662,9.7623,9.7651,5672773.0
2009-02-18 04:39:00,9.76445,9.7666,9.7632,9.7649,3856249.0
2009-02-18 04:40:00,9.7668,9.7668,9.7649,9.76555,10634451.0
2009-02-18 04:41:00,9.7658,9.76589,9.76295,9.76295,10721439.0
2009-02-18 04:42:00,9.76615,9.76615,9.762,9.76295,6987264.0
2009-02-18 04:43:00,9.7648,9.76525,9.76245,9.76525,23100727.0
2009-02-18 04:44:00,9.7633,9.7666,9.7633,9.76515,3870068.0
2009-02-18 04:45:00,9.7668,9.7673,9.76425,9.765,18403063.0
2009-02-18 04:46:00,9.7656,9.76668,9.76505,9.76505,23386041.0
2009-02-18 04:47:00,9.7663,9.7673,9.76495,9.7671,8246805.0
2009-02-18 04:48:00,9.7691,9.7691,9.76335,9.76475,10412976.0
2009-02-18 04:49:00,9.764,9.76508,9.762,9.7639,2320535.0
2009-02-18 04:50:00,9.76435,9.76495,9.7619,9.7642,10295912.0
2009-02-18 04:51:00,9.76365,9.76458,9.763,9.76405,8538241.0
2009-02-18 04:52:00,9.7654,9.7654,9.762,9.76405,10512625.0
2009-02-18 04:53:00,9.76505,9.76505,9.7633,9.7633,8599451.0
2009-02-18 04:54:00,9.7667,9.7667,9.7622,9.7625,10295952.0
2009-02-18 04:55:00,9.76335,9.76365,9.76045,9.76145,3875545.0
2009-02-18 04:56:00,9.7623,9.7623,9.75895,9.75895,16311485.0
2009-02-18 04:57:00,9.75825,9.7603,9.7559,9.7603,8270751.0
2009-02-18 04:58:00,9.7576,9.76045,9.7559,9.7559,46028192.0
2009-02-18 04:59:00,9.75735,9.75965,9.75675,9.75875,39539659.0
2009-02-18 05:00:00,9.76165,9.76165,9.7564,9.75825,21577667.0
2009-02-18 05:01:00,9.75795,9.75795,9.75305,9.75555,28898930.0
2009-02-18 05:02:00,9.7586,9.7586,9.75355,9.7542,12522609.0
2009-02-18 05:03:00,9.7563,9.75705,9.75575,9.7561,11969745.0
2009-02-18 05:04:00,9.7581,9.75925,9.75595,9.75895,7588437.0
2009-02-18 05:05:00,9.7575,9.7583,9.7569,9.75705,15910075.0
2009-02-18 05:06:00,9.75925,9.75925,9.7541,9.7555,2209143.0
2009-02-18 05:07:00,9.7536,9.75805,9.7536,9.75805,15528166.0
2009-02-18 05:08:00,9.7561,9.7563,9.7549,9.75555,10836963.0
2009-02-18 05:09:00,9.7563,9.76145,9.75565,9.7607,56939359.0
2009-02-18 05:10:00,9.7635,9.7635,9.7582,9.7595,7967029.0
2009-02-18 05:11:00,9.7603,9.764,9.75955,9.762,23414690.0
2009-02-18 05:12:00,9.7636,9.76575,9.76135,9.7648,6183797.0
2009-02-18 05:13:00,9.76385,9.77245,9.76385,9.7701,15794194.0
2009-02-18 05:14:00,9.7702,9.77097,9.7674,9.76935,22862080.0
2009-02-18 05:15:00,9.76905,9.77015,9.76565,9.77015,23441640.0
2009-02-18 05:16:00,9.77005,9.77045,9.7672,9.7672,8043597.0
2009-02-18 05:17:00,9.76795,9.76843,9.7658,9.76655,14002983.0
2009-02-18 05:18:00,9.7684,9.7684,9.766,9.7678,33344522.0
2009-02-18 05:19:00,9.7674,9.76774,9.76615,9.76765,5231932.0
2009-02-18 05:20:00,9.76905,9.7707,9.76595,9.7684,10697869.0
2009-02-18 05:21:00,9.77,9.7723,9.7699,9.7723,37391655.0
2009-02-18 05:22:00,9.77355,9.7742,9.77075,9.772,13218155.0
2009-02-18 05:23:00,9.7737,9.77455,9.77225,9.77325,9774249.0
2009-02-18 05:24:00,9.77485,9.77485,9.7711,9.7738,36999600.0
2009-02-18 05:25:00,9.77245,9.7748,9.77235,9.77255,25302053.0
2009-02-18 05:26:00,9.77505,9.77505,9.7708,9.7719,5177953.0
2009-02-18 05:27:00,9.7729,9.77415,9.7718,9.77295,24174828.0
2009-02-18 05:28:00,9.775,9.775,9.76945,9.7699,12234065.0
2009-02-18 05:29:00,9.76945,9.77,9.7633,9.7633,14949052.0
2009-02-18 05:30:00,9.76545,9.7662,9.7637,9.76465,3065474.0
2009-02-18 05:31:00,9.7643,9.76805,9.76365,9.7656,28908740.0
2009-02-18 05:32:00,9.76835,9.76835,9.76509,9.76835,4866540.0
2009-02-18 05:33:00,9.76815,9.77115,9.7663,9.77115,6909857.0
2009-02-18 05:34:00,9.76915,9.7717,9.76865,9.77025,12335628.0
2009-02-18 05:35:00,9.76985,9.77055,9.7681,9.7681,18610988.0
2009-02-18 05:36:00,9.7703,9.77085,9.76915,9.77085,15476787.0
2009-02-18 05:37:00,9.76995,9.7705,9.76855,9.7705,4063958.0
2009-02-18 05:38:00,9.768,9.7705,9.76716,9.7679,9839006.0
2009-02-18 05:39:00,9.76715,9.76905,9.76715,9.76905,6606444.0
2009-02-18 05:40:00,9.76985,9.76985,9.7669,9.76775,17105059.0
2009-02-18 05:41:00,9.76895,9.76895,9.76755,9.76755,6115400.0
2009-02-18 05:42:00,9.77035,9.77035,9.7684,9.7692,5235169.0
2009-02-18 05:43:00,9.7687,9.769,9.7674,9.769,44880620.0
2009-02-18 05:44:00,9.7688,9.76925,9.7619,9.7633,15208338.0
2009-02-18 05:45:00,9.7635,9.766,9.7606,9.7616,10605520.0
2009-02-18 05:46:00,9.7635,9.7635,9.7594,9.75985,5149797.0
2009-02-18 05:47:00,9.7594,9.76147,9.759,9.7603,8115457.0
2009-02-18 05:48:00,9.76165,9.7685,9.7595,9.7649,3932508.0
2009-02-18 05:49:00,9.7657,9.76655,9.76435,9.765,13859793.0
2009-02-18 05:50:00,9.76685,9.76685,9.76275,9.7647,17208333.0
2009-02-18 05:51:00,9.7642,9.7671,9.7642,9.7671,18820338.0
2009-02-18 05:52:00,9.7663,9.76635,9.76205,9.76565,17771967.0
2009-02-18 05:53:00,9.7649,9.76565,9.76055,9.7613,16054317.0
2009-02-18 05:54:00,9.7635,9.7635,9.7595,9.7597,36498544.0
2009-02-18 05:55:00,9.76035,9.7651,9.7603,9.7637,12921795.0
2009-02-18 05:56:00,9.76595,9.76645,9.7632,9.7652,23110455.0
2009-02-18 05:57:00,9.7658,9.767,9.76465,9.76655,24179793.0
2009-02-18 05:58:00,9.768,9.768,9.7631,9.765,4880447.0
2009-02-18 05:59:00,9.76415,9.7669,9.7636,9.7669,8199457.0
2009-02-18 06:00:00,9.7687,9.7687,9.7636,9.7641,7861037.0
2009-02-18 06:01:00,9.76465,9.7665,9.76345,9.76605,34368960.0
2009-02-18 06:02:00,9.7674,9.7674,9.7647,9.7648,14433238.0
2009-02-18 06:03:00,9.7658,9.7666,9.76405,9.76405,8014042.0
2009-02-18 06:04:00,9.764,9.76625,9.76385,9.7642,12645236.0
2009-02-18 06:05:00,9.7652,9.7666,9.76445,9.7666,16749908.0
2009-02-18 06:06:00,9.76605,9.7679,9.7653,9.7669,8478874.0
2009-02-18 06:07:00,9.7674,9.7674,9.76465,9.7666,6757623.0
2009-02-18 06:08:00,9.767,9.767,9.76335,9.7653,48107984.0
2009-02-18 06:09:00,9.7645,9.7665,9.763,9.76625,19952709.0
2009-02-18 06:10:00,9.76605,9.76756,9.7647,9.76675,6241622.0
2009-02-18 06:11:00,9.767,9.7678,9.7654,9.7669,13477414.0
2009-02-18 06:12:00,9.7675,9.76865,9.76665,9.76755,10912997.0
2009-02-18 06:13:00,9.7665,9.7675,9.766,9.76635,27974265.0
2009-02-18 06:14:00,9.76885,9.76885,9.7659,9.76625,36954352.0
2009-02-18 06:15:00,9.7666,9.7706,9.76455,9.76965,11868357.0
2009-02-18 06:16:00,9.7713,9.7739,9.76925,9.7712,6681561.0
2009-02-18 06:17:00,9.7702,9.7741,9.7698,9.7741,13804610.0
2009-02-18 06:18:00,9.7751,9.7751,9.7698,9.7714,24778027.0
2009-02-18 06:19:00,9.7704,9.77295,9.7699,9.77075,37044158.0
2009-02-18 06:20:00,9.772,9.7723,9.76545,9.7675,8862687.0
2009-02-18 06:21:00,9.7667,9.77145,9.76596,9.76685,28655058.0
2009-02-18 06:22:00,9.76815,9.7686,9.76625,9.7677,8591320.0
2009-02-18 06:23:00,9.7677,9.7685,9.76595,9.76745,18049202.0
2009-02-18 06:24:00,9.7678,9.7678,9.7658,9.7668,45781341.0
2009-02-18 06:25:00,9.76455,9.76825,9.76455,9.76755,15436176.0
2009-02-18 06:26:00,9.7692,9.7692,9.7663,9.76675,17194702.0
2009-02-18 06:27:00,9.7679,9.7699,9.7666,9.7699,12413573.0
2009-02-18 06:28:00,9.7681,9.7716,9.7666,9.7666,6066833.0
2009-02-18 06:29:00,9.76825,9.76865,9.7642,9.7671,14869584.0
2009-02-18 06:30:00,9.7681,9.76927,9.76555,9.769,13278764.0
2009-02-18 06:31:00,9.7675,9.7694,9.7673,9.76825,9932434.0
2009-02-18 06:32:00,9.7695,9.7695,9.76705,9.7671,16188543.0
2009-02-18 06:33:00,9.76705,9.76842,9.76675,9.76675,11517072.0
2009-02-18 06:34:00,9.7685,9.7685,9.7667,9.7679,15826015.0
2009-02-18 06:35:00,9.7694,9.7694,9.7665,9.76715,19015456.0
2009-02-18 06:36:00,9.76905,9.76905,9.765,9.7662,12682185.0
2009-02-18 06:37:00,9.76785,9.76785,9.7641,9.7655,6723022.0
2009-02-18 06:38:00,9.7688,9.7688,9.7635,9.7651,5328696.0
2009-02-18 06:39:00,9.76315,9.7679,9.76315,9.76575,4310559.0
2009-02-18 06:40:00,9.76785,9.76785,9.7655,9.7674,23786305.0
2009-02-18 06:41:00,9.7667,9.76775,9.76515,9.7674,51486931.0
2009-02-18 06:42:00,9.76835,9.7709,9.76675,9.76975,16353534.0
2009-02-18 06:43:00,9.7696,9.7714,9.7679,9.7714,21955631.0
2009-02-18 06:44:00,9.7699,9.77105,9.768,9.77065,10243835.0
2009-02-18 06:45:00,9.7699,9.77155,9.7691,9.77155,6030505.0
2009-02-18 06:46:00,9.77085,9.7711,9.76745,9.76745,3091273.0
2009-02-18 06:47:00,9.7693,9.7694,9.76705,9.7675,16153587.0
2009-02-18 06:48:00,9.7681,9.7689,9.76575,9.7689,2900341.0
2009-02-18 06:49:00,9.76855,9.7692,9.76855,9.7692,9588500.0
2009-02-18 06:50:00,9.7677,9.769,9.7669,9.76795,38929907.0
2009-02-18 06:51:00,9.7685,9.7686,9.7677,9.7682,18993743.0
2009-02-18 06:52:00,9.7687,9.7687,9.7669,9.7686,14779929.0
2009-02-18 06:53:00,9.76725,9.7687,9.7642,9.7687,37596240.0
2009-02-18 06:54:00,9.7652,9.76685,9.76355,9.76475,3615983.0
2009-02-18 06:55:00,9.7661,9.7686,9.76435,9.7686,35682719.0
2009-02-18 06:56:00,9.76535,9.76675,9.7641,9.7656,4345341.0
2009-02-18 06:57:00,9.7646,9.76515,9.76315,9.76315,24429918.0
2009-02-18 06:58:00,9.7657,9.7657,9.7628,9.7643,13965930.0
2009-02-18 06:59:00,9.76565,9.7661,9.76435,9.7649,12199530.0
2009-02-18 07:00:00,9.76855,9.76855,9.7643,9.76695,11622192.0
2009-02-18 07:01:00,9.7659,9.7659,9.76405,9.7652,20194101.0
2009-02-18 07:02:00,9.76645,9.76645,9.763,9.763,12410405.0
2009-02-18 07:03:00,9.76415,9.7648,9.76125,9.76205,12686972.0
2009-02-18 07:04:00,9.7623,9.7623,9.7578,9.7578,15153065.0
2009-02-18 07:05:00,9.7582,9.76165,9.7578,9.7612,9951261.0
2009-02-18 07:06:00,9.76225,9.76225,9.75845,9.76005,6036488.0
2009-02-18 07:07:00,9.76065,9.76185,9.75725,9.7599,7070655.0
2009-02-18 07:08:00,9.7586,9.7613,9.7581,9.7604,45140921.0
2009-02-18 07:09:00,9.76175,9.7623,9.7593,9.7593,1516316.0
2009-02-18 07:10:00,9.76023,9.76284,9.7586,9.75905,4364504.0
2009-02-18 07:11:00,9.7598,9.7613,9.7589,9.7603,11639045.0
2009-02-18 07:12:00,9.7611,9.7611,9.7574,9.75895,12493015.0
2009-02-18 07:13:00,9.75975,9.76155,9.75915,9.7606,7788868.0
2009-02-18 07:14:00,9.7618,9.7618,9.7585,9.75975,20744465.0
2009-02-18 07:15:00,9.75995,9.7611,9.75815,9.7609,6415682.0
2009-02-18 07:16:00,9.75995,9.7605,9.7581,9.75905,10202876.0
2009-02-18 07:17:00,9.7599,9.7606,9.7588,9.7606,6454735.0
2009-02-18 07:18:00,9.761,9.761,9.75765,9.7579,24941270.0
2009-02-18 07:19:00,9.7581,9.7581,9.7558,9.7558,21368834.0
2009-02-18 07:20:00,9.75645,9.75705,9.7531,9.75605,38937819.0
2009-02-18 07:21:00,9.7567,9.7567,9.7536,9.7566,29036295.0
2009-02-18 07:22:00,9.7555,9.7586,9.75515,9.75545,5879345.0
2009-02-18 07:23:00,9.7583,9.7583,9.7556,9.75715,13080424.0
2009-02-18 07:24:00,9.75735,9.75735,9.75475,9.75625,8788337.0
2009-02-18 07:25:00,9.7554,9.7582,9.7547,9.7582,6757671.0
2009-02-18 07:26:00,9.7569,9.75875,9.7563,9.75815,8335421.0
2009-02-18 07:27:00,9.7587,9.75874,9.75775,9.7584,11963727.0
2009-02-18 07:28:00,9.7594,9.7594,9.7547,9.75675,37282797.0
2009-02-18 07:29:00,9.75635,9.7587,9.75615,9.7583,5982523.0
2009-02-18 07:30:00,9.7601,9.7601,9.75725,9.7585,3211831.0
2009-02-18 07:31:00,9.758,9.75835,9.75545,9.75835,22317908.0
2009-02-18 07:32:00,9.7568,9.7576,9.7553,9.75655,12459024.0
2009-02-18 07:33:00,9.75625,9.75715,9.7539,9.75575,9301215.0
2009-02-18 07:34:00,9.7567,9.7567,9.7529,9.75665,15465569.0
2009-02-18 07:35:00,9.7564,9.75805,9.75545,9.7575,4563006.0
2009-02-18 07:36:00,9.7595,9.7595,9.7568,9.7573,16392044.0
2009-02-18 07:37:00,9.7586,9.7586,9.7559,9.7582,26621177.0
2009-02-18 07:38:00,9.7591,9.7591,9.7562,9.75885,33176613.0
2009-02-18 07:39:00,9.7579,9.75905,9.7571,9.7588,23533078.0
2009-02-18 07:40:00,9.7587,9.75955,9.7567,9.75805,12732925.0
2009-02-18 07:41:00,9.75775,9.7591,9.75727,9.75815,23430734.0
2009-02-18 07:42:00,9.7594,9.7594,9.7564,9.7564,35829030.0
2009-02-18 07:43:00,9.7578,9.75824,9.75735,9.75785,11616084.0
2009-02-18 07:44:00,9.75955,9.75955,9.7568,9.7583,13932840.0
2009-02-18 07:45:00,9.75835,9.7587,9.7565,9.7586,6189970.0
2009-02-18 07:46:00,9.7597,9.7597,9.7567,9.7578,28090138.0
2009-02-18 07:47:00,9.75865,9.7602,9.7569,9.75835,42044091.0
2009-02-18 07:48:00,9.76025,9.76025,9.75785,9.7588,14733720.0
2009-02-18 07:49:00,9.7578,9.7601,9.7568,9.7584,8228758.0
2009-02-18 07:50:00,9.7596,9.7612,9.75655,9.75925,8910773.0
2009-02-18 07:51:00,9.7579,9.7621,9.7573,9.7594,7324272.0
2009-02-18 07:52:00,9.7618,9.76505,9.7601,9.7637,5113850.0
2009-02-18 07:53:00,9.7643,9.7646,9.7603,9.7646,8792727.0
2009-02-18 07:54:00,9.7651,9.7652,9.7614,9.7631,6947484.0
2009-02-18 07:55:00,9.76345,9.76345,9.7586,9.76155,11206863.0
2009-02-18 07:56:00,9.7618,9.7618,9.7594,9.7609,22533232.0
2009-02-18 07:57:00,9.76135,9.7627,9.75805,9.7627,5365983.0
2009-02-18 07:58:00,9.7601,9.7649,9.75835,9.761,57730917.0
2009-02-18 07:59:00,9.75895,9.76105,9.75895,9.76015,9096761.0
2009-02-18 08:00:00,9.7606,9.76125,9.7581,9.7596,23612570.0
2009-02-18 08:01:00,9.7628,9.7628,9.75895,9.76005,27327410.0
2009-02-18 08:02:00,9.76125,9.76235,9.75945,9.7605,24983604.0
2009-02-18 08:03:00,9.7599,9.7612,9.75955,9.76115,13793316.0
2009-02-18 08:04:00,9.7619,9.7619,9.75724,9.75925,47896786.0
2009-02-18 08:05:00,9.75845,9.7607,9.75775,9.76045,10802878.0
2009-02-18 08:06:00,9.75825,9.7601,9.75825,9.7593,14523916.0
2009-02-18 08:07:00,9.76,9.76125,9.7587,9.7587,7411475.0
2009-02-18 08:08:00,9.7602,9.7615,9.75835,9.7591,2963553.0
2009-02-18 08:09:00,9.7601,9.7601,9.7576,9.76,27212226.0
2009-02-18 08:10:00,9.76,9.7606,9.75895,9.7591,13046978.0
2009-02-18 08:11:00,9.75905,9.76125,9.7572,9.76125,10089626.0
2009-02-18 08:12:00,9.7619,9.7646,9.7597,9.76345,8596273.0
2009-02-18 08:13:00,9.7634,9.76685,9.76195,9.76435,87715556.0
2009-02-18 08:14:00,9.766,9.766,9.7625,9.76395,30475495.0
2009-02-18 08:15:00,9.76495,9.7678,9.76495,9.76705,6506290.0
2009-02-18 08:16:00,9.76805,9.76805,9.7654,9.7668,941368.0
2009-02-18 08:17:00,9.76655,9.76895,9.76625,9.7669,28530840.0
2009-02-18 08:18:00,9.76915,9.7694,9.76605,9.76605,13352328.0
2009-02-18 08:19:00,9.7687,9.77295,9.76735,9.7714,15067278.0
2009-02-18 08:20:00,9.77155,9.77335,9.7697,9.7713,5833965.0
2009-02-18 08:21:00,9.7725,9.77505,9.77045,9.77505,47075207.0
2009-02-18 08:22:00,9.7768,9.7845,9.77537,9.77935,55398281.0
2009-02-18 08:23:00,9.78053,9.78835,9.77985,9.77985,22579106.0
2009-02-18 08:24:00,9.78265,9.78265,9.77895,9.77975,2579395.0
2009-02-18 08:25:00,9.7786,9.7809,9.7744,9.7764,32338581.0
2009-02-18 08:26:00,9.77865,9.77865,9.7727,9.775,8019100.0
2009-02-18 08:27:00,9.77565,9.7826,9.77525,9.7821,14405582.0
2009-02-18 08:28:00,9.78405,9.78405,9.77465,9.7761,5049310.0
2009-02-18 08:29:00,9.7768,9.7794,9.77625,9.77695,4977871.0
2009-02-18 08:30:00,9.77865,9.77865,9.774,9.7762,18942292.0
2009-02-18 08:31:00,9.776,9.7799,9.7744,9.7799,5359163.0
2009-02-18 08:32:00,9.77855,9.78455,9.77855,9.78455,4063080.0
2009-02-18 08:33:00,9.78345,9.7845,9.781,9.78105,6904089.0
2009-02-18 08:34:00,9.78255,9.78255,9.77515,9.77685,8628967.0
2009-02-18 08:35:00,9.77865,9.7829,9.77675,9.7814,38595900.0
2009-02-18 08:36:00,9.7819,9.78235,9.77945,9.7822,138076631.0
2009-02-18 08:37:00,9.7821,9.78385,9.77995,9.77995,6424988.0
2009-02-18 08:38:00,9.78425,9.78855,9.78215,9.78755,15453018.0
2009-02-18 08:39:00,9.78695,9.788,9.784,9.78495,13616827.0
2009-02-18 08:40:00,9.7859,9.7861,9.7834,9.78395,36287422.0
2009-02-18 08:41:00,9.7852,9.7857,9.7837,9.78435,9359305.0
2009-02-18 08:42:00,9.7865,9.79075,9.78385,9.7891,5952935.0
2009-02-18 08:43:00,9.78865,9.79135,9.7863,9.78905,11183219.0
2009-02-18 08:44:00,9.78955,9.7902,9.7861,9.7875,5132336.0
2009-02-18 08:45:00,9.7891,9.7911,9.7881,9.79105,2484513.0
2009-02-18 08:46:00,9.79075,9.79075,9.7869,9.79015,27564621.0
2009-02-18 08:47:00,9.7897,9.79195,9.7878,9.7915,75642839.0
2009-02-18 08:48:00,9.79165,9.79168,9.783,9.783,1252665.0
2009-02-18 08:49:00,9.7842,9.7867,9.78275,9.7867,12226721.0
2009-02-18 08:50:00,9.7874,9.79105,9.78585,9.7902,11851457.0
2009-02-18 08:51:00,9.7899,9.7899,9.78675,9.78805,19879193.0
2009-02-18 08:52:00,9.7886,9.7886,9.7849,9.7853,3609681.0
2009-02-18 08:53:00,9.78505,9.78505,9.7829,9.78465,10916890.0
2009-02-18 08:54:00,9.78655,9.78655,9.78345,9.7843,54882063.0
2009-02-18 08:55:00,9.7837,9.7862,9.7821,9.7862,24059526.0
2009-02-18 08:56:00,9.7842,9.7842,9.78145,9.78145,39069774.0
2009-02-18 08:57:00,9.7823,9.7841,9.782,9.7839,26259514.0
2009-02-18 08:58:00,9.78525,9.78525,9.7798,9.782,11892093.0
2009-02-18 08:59:00,9.7822,9.7829,9.77835,9.7809,35023383.0
2009-02-18 09:00:00,9.7808,9.7834,9.7804,9.78225,28623462.0
2009-02-18 09:01:00,9.7824,9.7846,9.7792,9.7812,9918251.0
2009-02-18 09:02:00,9.78255,9.7829,9.7804,9.7804,39568056.0
2009-02-18 09:03:00,9.78285,9.7842,9.7817,9.7835,7427409.0
2009-02-18 09:04:00,9.7843,9.7843,9.7814,9.78365,20465419.0
2009-02-18 09:05:00,9.784,9.7881,9.78305,9.7871,5717353.0
2009-02-18 09:06:00,9.78785,9.78785,9.7829,9.7841,13085469.0
2009-02-18 09:07:00,9.783,9.78515,9.782,9.78395,28316470.0
2009-02-18 09:08:00,9.78535,9.78745,9.78445,9.7852,21270229.0
2009-02-18 09:09:00,9.78545,9.78895,9.78315,9.78895,9223205.0
2009-02-18 09:10:00,9.79015,9.7909,9.786,9.7889,32050399.0
2009-02-18 09:11:00,9.7877,9.7894,9.7842,9.788,13485893.0
2009-02-18 09:12:00,9.78795,9.78865,9.78515,9.78845,10341583.0
2009-02-18 09:13:00,9.7841,9.789,9.7841,9.7885,20957472.0
2009-02-18 09:14:00,9.78895,9.79065,9.7869,9.7893,11656633.0
2009-02-18 09:15:00,9.7891,9.79095,9.78615,9.78795,24373099.0
2009-02-18 09:16:00,9.7884,9.78855,9.78225,9.78335,7475870.0
2009-02-18 09:17:00,9.783,9.783,9.777,9.7774,4446102.0
2009-02-18 09:18:00,9.7783,9.7811,9.777,9.77825,15894818.0
2009-02-18 09:19:00,9.7794,9.7836,9.7785,9.7799,25773085.0
2009-02-18 09:20:00,9.781,9.7817,9.7771,9.77765,3072840.0
2009-02-18 09:21:00,9.77755,9.77845,9.7724,9.77505,20666399.0
2009-02-18 09:22:00,9.77755,9.7786,9.77565,9.77755,15764683.0
2009-02-18 09:23:00,9.7768,9.7847,9.7768,9.78415,1904166.0
2009-02-18 09:24:00,9.782,9.78845,9.78003,9.7874,20911272.0
2009-02-18 09:25:00,9.7879,9.7882,9.784,9.78505,57889630.0
2009-02-18 09:26:00,9.7869,9.7869,9.78435,9.7851,9830750.0
2009-02-18 09:27:00,9.78485,9.7875,9.78215,9.78665,17750079.0
2009-02-18 09:28:00,9.7893,9.7893,9.7811,9.7869,16346006.0
2009-02-18 09:29:00,9.78605,9.7898,9.78605,9.7881,4267149.0
2009-02-18 09:30:00,9.7897,9.7897,9.787,9.7897,6384849.0
2009-02-18 09:31:00,9.79035,9.7952,9.78915,9.79295,20367456.0
2009-02-18 09:32:00,9.79425,9.79425,9.78975,9.79255,33384228.0
2009-02-18 09:33:00,9.7924,9.7924,9.7887,9.7914,16653040.0
2009-02-18 09:34:00,9.7915,9.792,9.78917,9.7902,35608445.0
2009-02-18 09:35:00,9.79185,9.79185,9.788,9.7911,20064033.0
2009-02-18 09:36:00,9.7928,9.7928,9.7884,9.7884,11653684.0
2009-02-18 09:37:00,9.78875,9.7892,9.78325,9.78325,20965065.0
2009-02-18 09:38:00,9.78505,9.78595,9.78165,9.78545,2992401.0
2009-02-18 09:39:00,9.7851,9.78705,9.78395,9.78455,13822958.0
2009-02-18 09:40:00,9.78445,9.78445,9.7805,9.7839,17821953.0
2009-02-18 09:41:00,9.78345,9.78645,9.7823,9.78645,16545667.0
2009-02-18 09:42:00,9.7883,9.7883,9.7808,9.7819,8782212.0
2009-02-18 09:43:00,9.7821,9.78419,9.78035,9.7818,10702487.0
2009-02-18 09:44:00,9.78365,9.7843,9.78025,9.78365,27278419.0
2009-02-18 09:45:00,9.7845,9.7845,9.779,9.78005,17926468.0
2009-02-18 09:46:00,9.78215,9.7824,9.7791,9.7818,7717680.0
2009-02-18 09:47:00,9.781,9.7821,9.77915,9.7821,21026270.0
2009-02-18 09:48:00,9.78285,9.78545,9.78015,9.78305,26440777.0
2009-02-18 09:49:00,9.78265,9.78755,9.78215,9.78755,4540857.0
2009-02-18 09:50:00,9.78975,9.78975,9.78315,9.78715,15208258.0
2009-02-18 09:51:00,9.78695,9.7881,9.78405,9.7856,40917926.0
2009-02-18 09:52:00,9.78745,9.78995,9.7854,9.7891,15272459.0
2009-02-18 09:53:00,9.7897,9.7897,9.7841,9.7894,15202953.0
2009-02-18 09:54:00,9.78885,9.7898,9.78485,9.78635,20618373.0
2009-02-18 09:55:00,9.78515,9.78735,9.78405,9.7856,34328030.0
2009-02-18 09:56:00,9.7845,9.78965,9.7832,9.7887,10016312.0
2009-02-18 09:57:00,9.78865,9.7892,9.7838,9.7892,8003479.0
2009-02-18 09:58:00,9.78785,9.78785,9.7797,9.7813,17962447.0
2009-02-18 09:59:00,9.7814,9.7821,9.77935,9.7799,4525693.0
2009-02-18 10:00:00,9.7794,9.7811,9.7736,9.778,41530115.0
2009-02-18 10:01:00,9.77835,9.7822,9.77835,9.7799,3190337.0
2009-02-18 10:02:00,9.78055,9.7815,9.77548,9.7815,5498406.0
2009-02-18 10:03:00,9.78015,9.7845,9.77845,9.78315,36382604.0
2009-02-18 10:04:00,9.7828,9.7847,9.7805,9.7839,8593188.0
2009-02-18 10:05:00,9.78205,9.7859,9.78205,9.783,3578706.0
2009-02-18 10:06:00,9.78635,9.78635,9.77995,9.78395,10996501.0
2009-02-18 10:07:00,9.78,9.78415,9.78,9.7839,18213622.0
2009-02-18 10:08:00,9.7825,9.78425,9.7798,9.78195,10437463.0
2009-02-18 10:09:00,9.78475,9.78955,9.7822,9.7866,7330640.0
2009-02-18 10:10:00,9.78945,9.78945,9.7829,9.78515,9131252.0
2009-02-18 10:11:00,9.7852,9.7852,9.7788,9.7813,3751670.0
2009-02-18 10:12:00,9.78215,9.7844,9.7791,9.78195,14785709.0
2009-02-18 10:13:00,9.783,9.783,9.78139,9.7822,59292587.0
2009-02-18 10:14:00,9.78305,9.7868,9.78005,9.7859,28447340.0
2009-02-18 10:15:00,9.7855,9.79355,9.78475,9.79115,45362773.0
2009-02-18 10:16:00,9.79215,9.7958,9.7908,9.7937,10116340.0
2009-02-18 10:17:00,9.79335,9.80075,9.79169,9.79855,7891927.0
2009-02-18 10:18:00,9.79895,9.8005,9.7971,9.79735,5620482.0
2009-02-18 10:19:00,9.79605,9.7985,9.7937,9.7937,13641172.0
2009-02-18 10:20:00,9.7957,9.7957,9.79025,9.79025,4492749.0
2009-02-18 10:21:00,9.79125,9.7937,9.787,9.78985,19456714.0
2009-02-18 10:22:00,9.7911,9.7911,9.78545,9.78805,26798896.0
2009-02-18 10:23:00,9.7875,9.78905,9.78415,9.7858,6363282.0
2009-02-18 10:24:00,9.78625,9.78625,9.78225,9.7825,31183669.0
2009-02-18 10:25:00,9.7829,9.78625,9.78215,9.7844,10323216.0
2009-02-18 10:26:00,9.78735,9.78989,9.78495,9.7893,10806532.0
2009-02-18 10:27:00,9.79,9.79385,9.7891,9.79385,19725323.0
2009-02-18 10:28:00,9.7945,9.7947,9.78595,9.7886,6056215.0
2009-02-18 10:29:00,9.7883,9.7906,9.78655,9.7906,10858772.0
2009-02-18 10:30:00,9.7918,9.7918,9.78585,9.78635,6012120.0
2009-02-18 10:31:00,9.78665,9.78665,9.7836,9.7844,29221719.0
2009-02-18 10:32:00,9.7856,9.7856,9.7824,9.7845,12306960.0
2009-02-18 10:33:00,9.7837,9.7873,9.78075,9.7869,2691238.0
2009-02-18 10:34:00,9.78705,9.78875,9.7837,9.7847,12956266.0
2009-02-18 10:35:00,9.7843,9.7861,9.78115,9.78295,7248037.0
2009-02-18 10:36:00,9.78355,9.78425,9.78105,9.7811,14977068.0
2009-02-18 10:37:00,9.78035,9.78305,9.77905,9.77975,3227378.0
2009-02-18 10:38:00,9.7826,9.78375,9.77745,9.7835,2813683.0
2009-02-18 10:39:00,9.7812,9.78615,9.7791,9.78525,29353340.0
2009-02-18 10:40:00,9.78645,9.78645,9.78265,9.7829,76111406.0
2009-02-18 10:41:00,9.7837,9.78695,9.7823,9.78335,20309279.0
2009-02-18 10:42:00,9.7841,9.7841,9.7796,9.7809,12207578.0
2009-02-18 10:43:00,9.78015,9.7829,9.7781,9.7829,11570608.0
2009-02-18 10:44:00,9.7776,9.7823,9.777,9.7808,40923908.0
2009-02-18 10:45:00,9.7807,9.78465,9.7776,9.7834,8997929.0
2009-02-18 10:46:00,9.7832,9.7846,9.78215,9.7846,21045685.0
2009-02-18 10:47:00,9.7839,9.78455,9.78085,9.78235,5791948.0
2009-02-18 10:48:00,9.7832,9.7832,9.7778,9.7778,5655529.0
2009-02-18 10:49:00,9.77865,9.7806,9.77675,9.77985,15495650.0
2009-02-18 10:50:00,9.7802,9.78165,9.77585,9.78085,13640944.0
2009-02-18 10:51:00,9.78085,9.7828,9.77872,9.7828,17259514.0
2009-02-18 10:52:00,9.78195,9.78195,9.78005,9.7806,110518743.0
2009-02-18 10:53:00,9.7805,9.7819,9.7759,9.7774,14830317.0
2009-02-18 10:54:00,9.77805,9.7787,9.76945,9.7718,4217950.0
2009-02-18 10:55:00,9.7705,9.7741,9.76735,9.7703,13598398.0
2009-02-18 10:56:00,9.7705,9.77135,9.76425,9.76475,10390925.0
2009-02-18 10:57:00,9.7641,9.7662,9.76285,9.76375,37010815.0
2009-02-18 10:58:00,9.76445,9.765,9.761,9.7628,6661374.0
2009-02-18 10:59:00,9.7632,9.7663,9.7613,9.76495,9348423.0
2009-02-18 11:00:00,9.76585,9.76695,9.7637,9.7665,6840792.0
2009-02-18 11:01:00,9.76615,9.76995,9.76445,9.76995,10785354.0
2009-02-18 11:02:00,9.7695,9.7707,9.76315,9.7673,5969480.0
2009-02-18 11:03:00,9.7683,9.7696,9.7661,9.7696,14406337.0
2009-02-18 11:04:00,9.77045,9.77175,9.7667,9.77085,8485228.0
2009-02-18 11:05:00,9.77205,9.77355,9.76905,9.77155,9054767.0
2009-02-18 11:06:00,9.7724,9.7732,9.7698,9.7719,108240121.0
2009-02-18 11:07:00,9.7719,9.77315,9.77035,9.7714,30158577.0
2009-02-18 11:08:00,9.7731,9.77385,9.7701,9.771,4580470.0
2009-02-18 11:09:00,9.77135,9.77135,9.76655,9.7677,15954698.0
2009-02-18 11:10:00,9.7696,9.7702,9.76615,9.76915,8334134.0
2009-02-18 11:11:00,9.7684,9.7718,9.76546,9.77075,14657395.0
2009-02-18 11:12:00,9.7709,9.77335,9.7694,9.77045,3854015.0
2009-02-18 11:13:00,9.77025,9.7708,9.7649,9.765,5974109.0
2009-02-18 11:14:00,9.7655,9.7671,9.76272,9.7638,9554348.0
2009-02-18 11:15:00,9.7637,9.7649,9.76235,9.76395,9573655.0
2009-02-18 11:16:00,9.76455,9.76455,9.7588,9.76085,5761776.0
2009-02-18 11:17:00,9.76045,9.7623,9.7521,9.7521,10266419.0
2009-02-18 11:18:00,9.7536,9.75735,9.75105,9.75265,14897375.0
2009-02-18 11:19:00,9.7513,9.7575,9.75115,9.7568,17055845.0
2009-02-18 11:20:00,9.7574,9.75762,9.7551,9.75625,23074197.0
2009-02-18 11:21:00,9.7569,9.76145,9.7547,9.7547,2136292.0
2009-02-18 11:22:00,9.7616,9.7634,9.754,9.75636,19673761.0
2009-02-18 11:23:00,9.7635,9.7651,9.7619,9.7619,5184137.0
2009-02-18 11:24:00,9.76365,9.76365,9.75805,9.7589,14161130.0
2009-02-18 11:25:00,9.75885,9.7607,9.7558,9.7558,1694419.0
2009-02-18 11:26:00,9.75725,9.7595,9.75505,9.7559,10871418.0
2009-02-18 11:27:00,9.7557,9.7568,9.7463,9.74885,22362632.0
2009-02-18 11:28:00,9.75015,9.75225,9.7478,9.75035,18893369.0
2009-02-18 11:29:00,9.75115,9.75245,9.7439,9.74655,8489465.0
2009-02-18 11:30:00,9.74675,9.751,9.74395,9.7455,3417910.0
2009-02-18 11:31:00,9.74275,9.74845,9.7418,9.7457,18958708.0
2009-02-18 11:32:00,9.74585,9.74585,9.74245,9.74445,3653110.0
2009-02-18 11:33:00,9.7448,9.7464,9.7427,9.7438,58788240.0
2009-02-18 11:34:00,9.7447,9.7447,9.73845,9.74185,108500654.0
2009-02-18 11:35:00,9.74215,9.74575,9.7403,9.74405,4504461.0
2009-02-18 11:36:00,9.7461,9.7461,9.74065,9.7449,39943620.0
2009-02-18 11:37:00,9.7462,9.75015,9.74315,9.74895,10058220.0
2009-02-18 11:38:00,9.7494,9.7509,9.742,9.74855,13156829.0
2009-02-18 11:39:00,9.7484,9.7499,9.7461,9.74815,41570697.0
2009-02-18 11:40:00,9.74895,9.7493,9.7457,9.74885,9341575.0
2009-02-18 11:41:00,9.74635,9.7501,9.74525,9.74625,5816358.0
2009-02-18 11:42:00,9.74715,9.74835,9.7419,9.7419,50987752.0
2009-02-18 11:43:00,9.74365,9.7456,9.73995,9.7456,2355351.0
2009-02-18 11:44:00,9.745,9.745,9.73965,9.743,10098035.0
2009-02-18 11:45:00,9.74305,9.7443,9.73825,9.7394,5640605.0
2009-02-18 11:46:00,9.7411,9.7411,9.7364,9.7404,24691995.0
2009-02-18 11:47:00,9.73935,9.74165,9.7348,9.7414,15783960.0
2009-02-18 11:48:00,9.74305,9.74305,9.73425,9.7428,23428365.0
2009-02-18 11:49:00,9.7432,9.74485,9.7384,9.7394,29330841.0
2009-02-18 11:50:00,9.7452,9.7452,9.74125,9.7444,40152814.0
2009-02-18 11:51:00,9.7446,9.7491,9.73975,9.7487,20970304.0
2009-02-18 11:52:00,9.74975,9.7507,9.74685,9.74785,20674509.0
2009-02-18 11:53:00,9.7492,9.7547,9.74645,9.7526,17342354.0
2009-02-18 11:54:00,9.75295,9.75295,9.74795,9.74795,74088921.0
2009-02-18 11:55:00,9.74875,9.7503,9.7436,9.7476,23773210.0
2009-02-18 11:56:00,9.7502,9.7502,9.745,9.74715,30573993.0
2009-02-18 11:57:00,9.7463,9.74975,9.74425,9.7492,25493772.0
2009-02-18 11:58:00,9.7503,9.75075,9.745,9.74945,37266587.0
2009-02-18 11:59:00,9.74865,9.7489,9.74635,9.7483,27879883.0
2009-02-18 12:00:00,9.74825,9.7521,9.74765,9.75175,22445983.0
2009-02-18 12:01:00,9.7518,9.7518,9.747,9.7496,15286926.0
2009-02-18 12:02:00,9.74925,9.7495,9.7468,9.747,35573668.0
2009-02-18 12:03:00,9.7467,9.7474,9.7446,9.74675,24429706.0
2009-02-18 12:04:00,9.7479,9.75015,9.7445,9.74965,10825417.0
2009-02-18 12:05:00,9.7493,9.7493,9.74535,9.7469,2136812.0
2009-02-18 12:06:00,9.74875,9.74875,9.74535,9.74785,35760403.0
2009-02-18 12:07:00,9.74705,9.7489,9.74635,9.74635,12981703.0
2009-02-18 12:08:00,9.7473,9.74945,9.74525,9.7493,15327547.0
2009-02-18 12:09:00,9.7481,9.75115,9.74735,9.7493,4617001.0
2009-02-18 12:10:00,9.7514,9.7514,9.74655,9.7468,29538230.0
2009-02-18 12:11:00,9.7463,9.7477,9.7435,9.7455,4711279.0
2009-02-18 12:12:00,9.74605,9.74605,9.7412,9.74205,11657254.0
2009-02-18 12:13:00,9.74245,9.74345,9.7391,9.7394,32169431.0
2009-02-18 12:14:00,9.7408,9.7454,9.7382,9.7445,4327084.0
2009-02-18 12:15:00,9.73995,9.74765,9.73995,9.74765,10812526.0
2009-02-18 12:16:00,9.7486,9.7486,9.744,9.747,5602208.0
2009-02-18 12:17:00,9.74675,9.7468,9.74535,9.74625,20043753.0
2009-02-18 12:18:00,9.74865,9.74865,9.74245,9.74245,10131710.0
2009-02-18 12:19:00,9.74355,9.7447,9.74185,9.74365,10503323.0
2009-02-18 12:20:00,9.74535,9.74535,9.74185,9.7431,1500841.0
2009-02-18 12:21:00,9.7426,9.7433,9.7404,9.7404,6072768.0
2009-02-18 12:22:00,9.7433,9.7441,9.73885,9.73885,14679528.0
2009-02-18 12:23:00,9.74245,9.7477,9.7389,9.7477,26957630.0
2009-02-18 12:24:00,9.747,9.7522,9.74305,9.7461,13230098.0
2009-02-18 12:25:00,9.75265,9.7529,9.74725,9.75055,20613685.0
2009-02-18 12:26:00,9.7511,9.75335,9.7501,9.7528,1439541.0
2009-02-18 12:27:00,9.7524,9.75535,9.7524,9.75415,4180974.0
2009-02-18 12:28:00,9.7552,9.75745,9.749,9.7562,13250950.0
2009-02-18 12:29:00,9.75865,9.75865,9.75445,9.7548,7342813.0
2009-02-18 12:30:00,9.7568,9.75845,9.7542,9.7576,26636002.0
2009-02-18 12:31:00,9.7588,9.7601,9.75565,9.7562,2664472.0
2009-02-18 12:32:00,9.75805,9.75805,9.755,9.755,3239598.0
2009-02-18 12:33:00,9.75515,9.7561,9.75409,9.7561,3594583.0
2009-02-18 12:34:00,9.7582,9.7582,9.75485,9.7551,1643529.0
2009-02-18 12:35:00,9.755,9.7558,9.75285,9.7551,13343189.0
2009-02-18 12:36:00,9.7563,9.7563,9.75185,9.75575,1125886.0
2009-02-18 12:37:00,9.7553,9.7566,9.7532,9.7552,11873112.0
2009-02-18 12:38:00,9.75605,9.75635,9.75305,9.75395,74785844.0
2009-02-18 12:39:00,9.7547,9.755,9.75215,9.753,5973763.0
2009-02-18 12:40:00,9.7533,9.7534,9.7501,9.7531,5437279.0
2009-02-18 12:41:00,9.7525,9.7552,9.75089,9.75425,9424188.0
2009-02-18 12:42:00,9.7554,9.7554,9.7477,9.74855,35214287.0
2009-02-18 12:43:00,9.7485,9.7522,9.74785,9.7512,16146325.0
2009-02-18 12:44:00,9.75215,9.7523,9.74695,9.7488,57726479.0
2009-02-18 12:45:00,9.75025,9.7527,9.749,9.7527,43845061.0
2009-02-18 12:46:00,9.75445,9.75445,9.749,9.749,15063323.0
2009-02-18 12:47:00,9.75065,9.7518,9.74835,9.75165,3415953.0
2009-02-18 12:48:00,9.75245,9.7525,9.74915,9.75155,27844739.0
2009-02-18 12:49:00,9.752,9.7526,9.74715,9.7519,9892389.0
2009-02-18 12:50:00,9.7544,9.7544,9.75105,9.75165,12719215.0
2009-02-18 12:51:00,9.75165,9.75235,9.7503,9.75235,12900983.0
2009-02-18 12:52:00,9.7529,9.7542,9.7504,9.7542,16205281.0
2009-02-18 12:53:00,9.7535,9.7584,9.7491,9.7584,24868820.0
2009-02-18 12:54:00,9.75845,9.75985,9.7564,9.7584,9962765.0
2009-02-18 12:55:00,9.7585,9.75935,9.7551,9.7577,8142453.0
2009-02-18 12:56:00,9.7596,9.7597,9.7551,9.7597,7389057.0
2009-02-18 12:57:00,9.75935,9.75985,9.7564,9.75835,39448241.0
2009-02-18 12:58:00,9.76065,9.76065,9.7536,9.7585,3761919.0
2009-02-18 12:59:00,9.75875,9.75885,9.75515,9.75885,27373878.0
2009-02-18 13:00:00,9.7585,9.75935,9.75555,9.75695,9330378.0
2009-02-18 13:01:00,9.7579,9.7579,9.75535,9.7562,71174576.0
2009-02-18 13:02:00,9.75725,9.7585,9.75385,9.758,16124097.0
2009-02-18 13:03:00,9.75915,9.75965,9.7568,9.75735,11264701.0
2009-02-18 13:04:00,9.7577,9.7577,9.75435,9.7566,17433105.0
2009-02-18 13:05:00,9.75805,9.75805,9.75475,9.75675,14577508.0
2009-02-18 13:06:00,9.7568,9.7581,9.7532,9.7581,8744019.0
2009-02-18 13:07:00,9.7578,9.7605,9.75665,9.7584,13139878.0
2009-02-18 13:08:00,9.7596,9.7596,9.7571,9.7583,25285171.0
2009-02-18 13:09:00,9.75485,9.75905,9.75485,9.75905,6501368.0
2009-02-18 13:10:00,9.75985,9.75985,9.75605,9.7578,45341698.0
2009-02-18 13:11:00,9.75565,9.75895,9.75565,9.7585,39186852.0
2009-02-18 13:12:00,9.7593,9.7593,9.7532,9.7578,10841501.0
2009-02-18 13:13:00,9.75795,9.75895,9.7557,9.7582,9687479.0
2009-02-18 13:14:00,9.7586,9.75965,9.7571,9.7579,5962627.0
2009-02-18 13:15:00,9.75755,9.76515,9.7569,9.76235,24880930.0
2009-02-18 13:16:00,9.7633,9.76675,9.75865,9.7665,3701487.0
2009-02-18 13:17:00,9.7668,9.7679,9.7635,9.76745,7028607.0
2009-02-18 13:18:00,9.76835,9.7726,9.7641,9.7709,25929821.0
2009-02-18 13:19:00,9.7723,9.7723,9.7695,9.77005,5198366.0
2009-02-18 13:20:00,9.771,9.7739,9.769,9.7724,28156410.0
2009-02-18 13:21:00,9.772,9.7725,9.7666,9.7669,7655287.0
2009-02-18 13:22:00,9.7685,9.77205,9.76615,9.77205,17903546.0
2009-02-18 13:23:00,9.7722,9.7723,9.76885,9.77165,5995318.0
2009-02-18 13:24:00,9.77255,9.77392,9.7692,9.7702,12875623.0
2009-02-18 13:25:00,9.771,9.7741,9.7676,9.7709,52119013.0
2009-02-18 13:26:00,9.7716,9.7735,9.76915,9.7711,21488684.0
2009-02-18 13:27:00,9.7714,9.7742,9.77015,9.77335,39489889.0
2009-02-18 13:28:00,9.77405,9.7801,9.77194,9.7786,6014311.0
2009-02-18 13:29:00,9.7784,9.77965,9.7769,9.7771,4383932.0
2009-02-18 13:30:00,9.77875,9.7851,9.7771,9.7845,19877619.0
2009-02-18 13:31:00,9.78525,9.7854,9.781,9.78365,6707555.0
2009-02-18 13:32:00,9.78375,9.78375,9.7802,9.78095,9059857.0
2009-02-18 13:33:00,9.7819,9.7819,9.77825,9.77855,61051186.0
2009-02-18 13:34:00,9.77985,9.77985,9.7752,9.77695,4645734.0
2009-02-18 13:35:00,9.7758,9.7796,9.77435,9.7773,17743098.0
2009-02-18 13:36:00,9.7778,9.77945,9.7749,9.77905,4382975.0
2009-02-18 13:37:00,9.7788,9.7808,9.77575,9.778,7960020.0
2009-02-18 13:38:00,9.77905,9.78055,9.775,9.7796,9355008.0
2009-02-18 13:39:00,9.7801,9.78055,9.77835,9.7798,4605841.0
2009-02-18 13:40:00,9.78125,9.78125,9.77615,9.77615,29118510.0
2009-02-18 13:41:00,9.77835,9.7792,9.77583,9.776,10867926.0
2009-02-18 13:42:00,9.77745,9.77745,9.7737,9.774,5420795.0
2009-02-18 13:43:00,9.7735,9.77562,9.7716,9.77215,50138646.0
2009-02-18 13:44:00,9.77255,9.7743,9.77085,9.77245,6053073.0
2009-02-18 13:45:00,9.77255,9.77465,9.7702,9.7742,3751487.0
2009-02-18 13:46:00,9.7751,9.7751,9.7692,9.7705,12368834.0
2009-02-18 13:47:00,9.77085,9.7724,9.76995,9.7707,8491651.0
2009-02-18 13:48:00,9.77135,9.77475,9.76765,9.773,6462621.0
2009-02-18 13:49:00,9.7701,9.77425,9.7701,9.7742,7665533.0
2009-02-18 13:50:00,9.7766,9.7769,9.76815,9.77455,3862895.0
2009-02-18 13:51:00,9.77495,9.77685,9.77365,9.77535,21439041.0
2009-02-18 13:52:00,9.7773,9.7773,9.77189,9.7755,5898778.0
2009-02-18 13:53:00,9.7751,9.77716,9.7716,9.77705,9533767.0
2009-02-18 13:54:00,9.7772,9.7799,9.77275,9.7772,35549913.0
2009-02-18 13:55:00,9.77815,9.7805,9.77635,9.77635,19660663.0
2009-02-18 13:56:00,9.7787,9.77905,9.776,9.778,6104868.0
2009-02-18 13:57:00,9.7787,9.7787,9.7738,9.7745,3925908.0
2009-02-18 13:58:00,9.7757,9.777,9.7716,9.7723,22169610.0
2009-02-18 13:59:00,9.7712,9.7741,9.7684,9.7684,20581511.0
2009-02-18 14:00:00,9.7689,9.7718,9.7673,9.7673,14781558.0
2009-02-18 14:01:00,9.76885,9.7708,9.7664,9.77,10754065.0
2009-02-18 14:02:00,9.7709,9.7709,9.76485,9.77035,6251336.0
2009-02-18 14:03:00,9.7708,9.7709,9.7677,9.7705,20977694.0
2009-02-18 14:04:00,9.7705,9.7712,9.76705,9.76825,3594280.0
2009-02-18 14:05:00,9.7686,9.7686,9.7661,9.7682,6846276.0
2009-02-18 14:06:00,9.76835,9.76858,9.7653,9.76635,14633162.0
2009-02-18 14:07:00,9.76615,9.76725,9.765,9.7659,9849400.0
2009-02-18 14:08:00,9.7681,9.7681,9.76435,9.76625,15145270.0
2009-02-18 14:09:00,9.76675,9.7711,9.76305,9.77025,3257427.0
2009-02-18 14:10:00,9.7707,9.7733,9.7664,9.7664,40057608.0
2009-02-18 14:11:00,9.76755,9.7696,9.7663,9.7684,2514099.0
2009-02-18 14:12:00,9.77005,9.77005,9.7662,9.7683,5642523.0
2009-02-18 14:13:00,9.76715,9.7688,9.76305,9.7646,22822737.0
2009-02-18 14:14:00,9.7647,9.76585,9.7611,9.76565,32951415.0
2009-02-18 14:15:00,9.7646,9.7656,9.76015,9.7634,3228627.0
2009-02-18 14:16:00,9.7646,9.76463,9.75805,9.7599,20947800.0
2009-02-18 14:17:00,9.75685,9.76155,9.75615,9.76095,10078166.0
2009-02-18 14:18:00,9.7614,9.7614,9.7552,9.7588,7583333.0
2009-02-18 14:19:00,9.75985,9.7609,9.75755,9.7591,26150348.0
2009-02-18 14:20:00,9.75985,9.7607,9.75795,9.75935,6318989.0
2009-02-18 14:21:00,9.75815,9.7606,9.7573,9.7573,34164349.0
2009-02-18 14:22:00,9.7612,9.7612,9.75545,9.76,14145563.0
2009-02-18 14:23:00,9.7603,9.76085,9.75875,9.75945,28346382.0
2009-02-18 14:24:00,9.76185,9.76185,9.75533,9.7607,10731144.0
2009-02-18 14:25:00,9.76055,9.7609,9.75875,9.7603,11874895.0
2009-02-18 14:26:00,9.76075,9.7613,9.7581,9.7613,9371189.0
2009-02-18 14:27:00,9.76055,9.7629,9.7583,9.7629,17018472.0
2009-02-18 14:28:00,9.7634,9.76405,9.76105,9.76125,9629693.0
2009-02-18 14:29:00,9.7616,9.7618,9.7601,9.76095,29863608.0
2009-02-18 14:30:00,9.7607,9.7625,9.75895,9.7611,18224886.0
2009-02-18 14:31:00,9.7607,9.7612,9.75785,9.75835,47740758.0
2009-02-18 14:32:00,9.75785,9.7585,9.7522,9.7535,21252502.0
2009-02-18 14:33:00,9.75315,9.7543,9.7515,9.7533,9920792.0
2009-02-18 14:34:00,9.7524,9.7524,9.7481,9.7509,4107724.0
2009-02-18 14:35:00,9.7511,9.7543,9.74715,9.7519,2783497.0
2009-02-18 14:36:00,9.7537,9.7542,9.7522,9.7536,18055902.0
2009-02-18 14:37:00,9.75325,9.75425,9.7527,9.7537,10211270.0
2009-02-18 14:38:00,9.755,9.755,9.75125,9.75125,8033481.0
2009-02-18 14:39:00,9.75005,9.7512,9.74795,9.7512,7685572.0
2009-02-18 14:40:00,9.75105,9.7525,9.74985,9.7507,25970169.0
2009-02-18 14:41:00,9.75165,9.75165,9.74815,9.75146,13264493.0
2009-02-18 14:42:00,9.75219,9.75885,9.75219,9.75675,12257425.0
2009-02-18 14:43:00,9.7571,9.7571,9.7535,9.75435,35603560.0
2009-02-18 14:44:00,9.7548,9.75745,9.75415,9.7567,2975175.0
2009-02-18 14:45:00,9.757,9.7584,9.75375,9.7569,15435462.0
2009-02-18 14:46:00,9.75755,9.7577,9.7543,9.7572,8368637.0
2009-02-18 14:47:00,9.7579,9.76385,9.75785,9.76315,9697576.0
2009-02-18 14:48:00,9.76405,9.76405,9.76005,9.7624,8831660.0
2009-02-18 14:49:00,9.762,9.76285,9.75945,9.76005,49697639.0
2009-02-18 14:50:00,9.76155,9.76155,9.75815,9.7612,11034638.0
2009-02-18 14:51:00,9.7609,9.7616,9.75612,9.75805,5005684.0
2009-02-18 14:52:00,9.75695,9.7603,9.7561,9.7591,8172186.0
2009-02-18 14:53:00,9.75875,9.76045,9.75595,9.7602,5568159.0
2009-02-18 14:54:00,9.7605,9.76235,9.75525,9.76235,12569568.0
2009-02-18 14:55:00,9.7631,9.7657,9.7567,9.7657,12460327.0
2009-02-18 14:56:00,9.7648,9.7665,9.7633,9.7633,19925885.0
2009-02-18 14:57:00,9.76325,9.7664,9.76305,9.7657,27446405.0
2009-02-18 14:58:00,9.7674,9.76975,9.7624,9.76975,48284421.0
2009-02-18 14:59:00,9.76605,9.7714,9.76605,9.767,20106992.0
2009-02-18 15:00:00,9.7677,9.76865,9.76585,9.76655,9260860.0
2009-02-18 15:01:00,9.767,9.7742,9.7649,9.7742,38529807.0
2009-02-18 15:02:00,9.77485,9.7755,9.76877,9.7707,29480664.0
2009-02-18 15:03:00,9.7709,9.77179,9.7689,9.7703,7102247.0
2009-02-18 15:04:00,9.77185,9.77185,9.76815,9.7703,8287578.0
2009-02-18 15:05:00,9.77025,9.77195,9.7687,9.7709,25385625.0
2009-02-18 15:06:00,9.7729,9.77394,9.77105,9.77345,18323598.0
2009-02-18 15:07:00,9.7734,9.77655,9.7716,9.773,5072399.0
2009-02-18 15:08:00,9.77105,9.7742,9.7676,9.7676,18456713.0
2009-02-18 15:09:00,9.76775,9.76783,9.765,9.7674,4939623.0
2009-02-18 15:10:00,9.7678,9.7678,9.7629,9.7641,6428803.0
2009-02-18 15:11:00,9.7632,9.7661,9.7609,9.7639,16292264.0
2009-02-18 15:12:00,9.7639,9.7664,9.76,9.7643,12794763.0
2009-02-18 15:13:00,9.764,9.76695,9.76105,9.76105,26540130.0
2009-02-18 15:14:00,9.7659,9.76835,9.762,9.7656,3746973.0
2009-02-18 15:15:00,9.7652,9.7734,9.7652,9.7721,58145887.0
2009-02-18 15:16:00,9.7736,9.77505,9.77105,9.7723,5384252.0
2009-02-18 15:17:00,9.77305,9.77305,9.7694,9.7694,2834720.0
2009-02-18 15:18:00,9.77075,9.77075,9.7633,9.7643,21786467.0
2009-02-18 15:19:00,9.76415,9.7673,9.7595,9.7608,15929965.0
2009-02-18 15:20:00,9.7616,9.76395,9.7592,9.76145,15598251.0
2009-02-18 15:21:00,9.76305,9.76455,9.76145,9.764,36063674.0
2009-02-18 15:22:00,9.7634,9.7647,9.7619,9.7644,29539472.0
2009-02-18 15:23:00,9.76425,9.7683,9.7622,9.7647,11089257.0
2009-02-18 15:24:00,9.7663,9.77225,9.76525,9.7685,18373494.0
2009-02-18 15:25:00,9.7676,9.7708,9.766,9.7708,32032920.0
2009-02-18 15:26:00,9.77135,9.77135,9.76605,9.76855,7314061.0
2009-02-18 15:27:00,9.7694,9.7745,9.7693,9.77225,15074299.0
2009-02-18 15:28:00,9.7722,9.77775,9.77195,9.7755,3474174.0
2009-02-18 15:29:00,9.7753,9.77675,9.7733,9.77455,17992282.0
2009-02-18 15:30:00,9.7745,9.7745,9.77155,9.774,24488242.0
2009-02-18 15:31:00,9.77405,9.7759,9.76955,9.77245,7724102.0
2009-02-18 15:32:00,9.7733,9.7733,9.7681,9.7692,23237234.0
2009-02-18 15:33:00,9.7688,9.769,9.76415,9.76625,7150097.0
2009-02-18 15:34:00,9.76665,9.76835,9.7647,9.7655,3458085.0
2009-02-18 15:35:00,9.7652,9.7676,9.76415,9.76665,77234052.0
2009-02-18 15:36:00,9.7669,9.7734,9.76545,9.7713,7031145.0
2009-02-18 15:37:00,9.771,9.77463,9.767,9.76985,18476128.0
2009-02-18 15:38:00,9.77068,9.78225,9.77068,9.7808,10143795.0
2009-02-18 15:39:00,9.77995,9.782,9.77895,9.78,5651195.0
2009-02-18 15:40:00,9.7805,9.78305,9.7783,9.7821,79828016.0
2009-02-18 15:41:00,9.7826,9.7826,9.77775,9.77935,8154202.0
2009-02-18 15:42:00,9.7804,9.7804,9.77515,9.7773,8419984.0
2009-02-18 15:43:00,9.7772,9.77875,9.77475,9.7758,10752777.0
2009-02-18 15:44:00,9.7767,9.77865,9.7751,9.77755,8287491.0
2009-02-18 15:45:00,9.776,9.7785,9.7727,9.77665,6970961.0
2009-02-18 15:46:00,9.7781,9.7802,9.7757,9.77845,22155979.0
2009-02-18 15:47:00,9.7783,9.78205,9.7783,9.78015,41000943.0
2009-02-18 15:48:00,9.78025,9.7853,9.77995,9.78225,15131997.0
2009-02-18 15:49:00,9.782,9.7826,9.77755,9.77755,7205393.0
2009-02-18 15:50:00,9.7787,9.7811,9.7775,9.77975,16124773.0
2009-02-18 15:51:00,9.7801,9.7818,9.77785,9.7786,31269734.0
2009-02-18 15:52:00,9.7786,9.7786,9.7724,9.77605,18048238.0
2009-02-18 15:53:00,9.77575,9.77605,9.7687,9.76985,11221598.0
2009-02-18 15:54:00,9.77225,9.7751,9.7681,9.76855,11346217.0
2009-02-18 15:55:00,9.7687,9.7688,9.7628,9.7629,11873705.0
2009-02-18 15:56:00,9.7648,9.768,9.76375,9.767,67963760.0
2009-02-18 15:57:00,9.7669,9.76705,9.7639,9.76415,16961885.0
2009-02-18 15:58:00,9.7654,9.76725,9.76195,9.7644,12052421.0
2009-02-18 15:59:00,9.76445,9.76735,9.76175,9.76485,20128807.0
2009-02-18 16:00:00,9.76605,9.7696,9.76195,9.76255,20743763.0
2009-02-18 16:01:00,9.7628,9.7687,9.7623,9.76315,11981308.0
2009-02-18 16:02:00,9.7658,9.7673,9.762,9.76685,6631636.0
2009-02-18 16:03:00,9.7672,9.7717,9.76425,9.76665,18937850.0
2009-02-18 16:04:00,9.7675,9.77115,9.763,9.7661,3031413.0
2009-02-18 16:05:00,9.7657,9.7671,9.76065,9.7621,10720209.0
2009-02-18 16:06:00,9.7633,9.76785,9.761,9.7674,11301992.0
2009-02-18 16:07:00,9.7672,9.76845,9.7633,9.7664,24064857.0
2009-02-18 16:08:00,9.7677,9.7709,9.7661,9.76835,6999016.0
2009-02-18 16:09:00,9.7683,9.7751,9.767,9.77225,27166769.0
2009-02-18 16:10:00,9.77255,9.77365,9.7705,9.77175,6637264.0
2009-02-18 16:11:00,9.7724,9.7724,9.76918,9.7693,5399692.0
2009-02-18 16:12:00,9.77355,9.77355,9.7674,9.76985,26778168.0
2009-02-18 16:13:00,9.7694,9.7717,9.76925,9.77,36520291.0
2009-02-18 16:14:00,9.7704,9.771,9.76845,9.771,20003563.0
2009-02-18 16:15:00,9.77125,9.77165,9.7673,9.7711,22530445.0
2009-02-18 16:16:00,9.7714,9.77165,9.7673,9.76845,8228218.0
2009-02-18 16:17:00,9.76805,9.76845,9.76565,9.7678,2993936.0
2009-02-18 16:18:00,9.76885,9.7718,9.7668,9.7679,35082130.0
2009-02-18 16:19:00,9.76755,9.76995,9.7652,9.76855,20480090.0
2009-02-18 16:20:00,9.7716,9.7716,9.76705,9.76945,8973546.0
2009-02-18 16:21:00,9.76735,9.76967,9.76735,9.76955,48766505.0
2009-02-18 16:22:00,9.7698,9.77,9.7673,9.7693,31866126.0
2009-02-18 16:23:00,9.769,9.7725,9.76745,9.76835,8874459.0
2009-02-18 16:24:00,9.7712,9.7712,9.7678,9.76935,31013399.0
2009-02-18 16:25:00,9.76965,9.77045,9.7683,9.76965,9154599.0
2009-02-18 16:26:00,9.7698,9.77005,9.76685,9.76685,3313042.0
2009-02-18 16:27:00,9.76875,9.76925,9.76485,9.7661,134895765.0
2009-02-18 16:28:00,9.76715,9.76715,9.76125,9.7654,14773287.0
2009-02-18 16:29:00,9.76165,9.7634,9.7601,9.7616,32548751.0
2009-02-18 16:30:00,9.7633,9.7633,9.7554,9.7554,6980959.0
2009-02-18 16:31:00,9.75685,9.75685,9.7527,9.75495,37144941.0
2009-02-18 16:32:00,9.7559,9.7559,9.75165,9.7534,9320329.0
2009-02-18 16:33:00,9.75165,9.7559,9.75165,9.755,4396542.0
2009-02-18 16:34:00,9.7551,9.75608,9.7487,9.7487,4882501.0
2009-02-18 16:35:00,9.7487,9.7547,9.7484,9.7547,20669020.0
2009-02-18 16:36:00,9.7561,9.7561,9.74485,9.74485,3717839.0
2009-02-18 16:37:00,9.7453,9.75165,9.7446,9.7497,50668419.0
2009-02-18 16:38:00,9.75105,9.75105,9.7438,9.7465,16683506.0
2009-02-18 16:39:00,9.74785,9.74935,9.74345,9.74345,8489269.0
2009-02-18 16:40:00,9.74385,9.74495,9.7379,9.7379,19125642.0
2009-02-18 16:41:00,9.73905,9.74025,9.73305,9.7386,19819961.0
2009-02-18 16:42:00,9.74065,9.74405,9.7391,9.74185,52203423.0
2009-02-18 16:43:00,9.7426,9.7433,9.73935,9.7428,19242447.0
2009-02-18 16:44:00,9.74225,9.74595,9.737,9.74595,33585365.0
2009-02-18 16:45:00,9.74535,9.747,9.736,9.7422,22518014.0
2009-02-18 16:46:00,9.7418,9.7487,9.7418,9.7457,10015218.0
2009-02-18 16:47:00,9.7454,9.7474,9.7419,9.7419,5174804.0
2009-02-18 16:48:00,9.74215,9.74275,9.7354,9.7403,24936496.0
2009-02-18 16:49:00,9.74,9.7407,9.73188,9.7351,13925447.0
2009-02-18 16:50:00,9.7363,9.74202,9.7318,9.74105,74645450.0
2009-02-18 16:51:00,9.7411,9.74325,9.73875,9.73875,20183390.0
2009-02-18 16:52:00,9.74015,9.74745,9.7378,9.7453,5110215.0
2009-02-18 16:53:00,9.7445,9.7474,9.74355,9.74525,800763.0
2009-02-18 16:54:00,9.7457,9.7457,9.7412,9.7437,33717086.0
2009-02-18 16:55:00,9.7428,9.7458,9.74235,9.74385,63246620.0
2009-02-18 16:56:00,9.7453,9.7453,9.74105,9.7421,13302650.0
2009-02-18 16:57:00,9.74055,9.7431,9.73385,9.73525,4006740.0
2009-02-18 16:58:00,9.7355,9.7404,9.7314,9.7323,1928981.0
2009-02-18 16:59:00,9.73375,9.73375,9.72688,9.73355,17330544.0
2009-02-18 17:00:00,9.73385,9.73385,9.72575,9.7329,9527418.0
2009-02-18 17:01:00,9.7323,9.7323,9.72525,9.73045,3360208.0
2009-02-18 17:02:00,9.72795,9.7357,9.72605,9.73315,14455764.0
2009-02-18 17:03:00,9.7344,9.7361,9.72925,9.73005,19286389.0
2009-02-18 17:04:00,9.7306,9.7339,9.72575,9.7278,6872094.0
2009-02-18 17:05:00,9.72655,9.7313,9.72585,9.7313,43171492.0
2009-02-18 17:06:00,9.7318,9.7334,9.7292,9.7334,16318698.0
2009-02-18 17:07:00,9.73315,9.73435,9.731,9.7338,8752195.0
2009-02-18 17:08:00,9.7346,9.7369,9.73085,9.73245,14537526.0
2009-02-18 17:09:00,9.7309,9.73515,9.721,9.721,3623965.0
2009-02-18 17:10:00,9.7223,9.72385,9.7196,9.72055,9270309.0
2009-02-18 17:11:00,9.72175,9.72755,9.71929,9.72335,10424970.0
2009-02-18 17:12:00,9.72465,9.72785,9.72185,9.72785,3784545.0
2009-02-18 17:13:00,9.7281,9.72965,9.7264,9.7264,18590400.0
2009-02-18 17:14:00,9.7276,9.7305,9.7234,9.72515,22687991.0
2009-02-18 17:15:00,9.7238,9.72645,9.7215,9.72185,11442201.0
2009-02-18 17:16:00,9.7259,9.73005,9.72395,9.72935,15379934.0
2009-02-18 17:17:00,9.7295,9.7353,9.72795,9.7296,28057463.0
2009-02-18 17:18:00,9.73005,9.7331,9.7258,9.7279,8525823.0
2009-02-18 17:19:00,9.7284,9.72965,9.72505,9.7261,2876592.0
2009-02-18 17:20:00,9.7239,9.73455,9.7239,9.72693,7004467.0
2009-02-18 17:21:00,9.7338,9.7363,9.733,9.7348,6614849.0
2009-02-18 17:22:00,9.73585,9.73605,9.73115,9.73345,15996022.0
2009-02-18 17:23:00,9.73295,9.7389,9.73005,9.73595,82673144.0
2009-02-18 17:24:00,9.7374,9.7374,9.73195,9.73435,11443204.0
2009-02-18 17:25:00,9.73455,9.73495,9.7307,9.7307,22487029.0
2009-02-18 17:26:00,9.7326,9.73415,9.72665,9.7296,11790547.0
2009-02-18 17:27:00,9.7295,9.73115,9.72785,9.73115,21085824.0
2009-02-18 17:28:00,9.7327,9.7337,9.72701,9.72835,15367553.0
2009-02-18 17:29:00,9.7289,9.7303,9.72735,9.7276,3193908.0
2009-02-18 17:30:00,9.7288,9.73345,9.7273,9.73345,4310190.0
2009-02-18 17:31:00,9.7341,9.7373,9.72715,9.7373,10227112.0
2009-02-18 17:32:00,9.73775,9.73775,9.73235,9.73585,4926725.0
2009-02-18 17:33:00,9.7353,9.7365,9.7333,9.73545,7951047.0
2009-02-18 17:34:00,9.73605,9.7361,9.7333,9.73495,45231425.0
2009-02-18 17:35:00,9.73465,9.7352,9.72725,9.72725,8908446.0
2009-02-18 17:36:00,9.729,9.729,9.71654,9.7178,8442404.0
2009-02-18 17:37:00,9.7177,9.72,9.7148,9.7169,10384751.0
2009-02-18 17:38:00,9.71645,9.71645,9.7092,9.7126,22891678.0
2009-02-18 17:39:00,9.7132,9.71655,9.7104,9.7135,10355343.0
2009-02-18 17:40:00,9.714,9.7178,9.7125,9.7178,26030632.0
2009-02-18 17:41:00,9.7175,9.7185,9.71225,9.7138,5123649.0
2009-02-18 17:42:00,9.71435,9.7173,9.7119,9.7142,10795930.0
2009-02-18 17:43:00,9.71535,9.71815,9.7108,9.71455,19673920.0
2009-02-18 17:44:00,9.7146,9.71595,9.7089,9.7121,12153711.0
2009-02-18 17:45:00,9.71165,9.7148,9.7085,9.71445,8595354.0
2009-02-18 17:46:00,9.7147,9.7195,9.7123,9.7172,17963085.0
2009-02-18 17:47:00,9.71805,9.7181,9.7135,9.7146,19934737.0
2009-02-18 17:48:00,9.7167,9.7167,9.714,9.71515,10676014.0
2009-02-18 17:49:00,9.714,9.7166,9.7119,9.7166,13509995.0
2009-02-18 17:50:00,9.7164,9.7164,9.712,9.7134,6929756.0
2009-02-18 17:51:00,9.7128,9.72025,9.71128,9.71128,22621315.0
2009-02-18 17:52:00,9.71326,9.72315,9.71326,9.7184,4369059.0
2009-02-18 17:53:00,9.71875,9.71985,9.71365,9.7154,23941318.0
2009-02-18 17:54:00,9.715,9.7198,9.7132,9.71875,2373137.0
2009-02-18 17:55:00,9.7192,9.7192,9.7162,9.71725,20650917.0
2009-02-18 17:56:00,9.7189,9.7189,9.7145,9.7163,18821421.0
2009-02-18 17:57:00,9.7162,9.71692,9.71305,9.715,7416159.0
2009-02-18 17:58:00,9.7163,9.7166,9.71085,9.7124,31395447.0
2009-02-18 17:59:00,9.71425,9.7163,9.70975,9.7163,15882363.0
2009-02-18 18:00:00,9.71735,9.71735,9.7116,9.7138,5975305.0
2009-02-18 18:01:00,9.71275,9.71415,9.7099,9.7099,9336590.0
2009-02-18 18:02:00,9.7096,9.71165,9.70765,9.7095,3853986.0
2009-02-18 18:03:00,9.709,9.7129,9.7081,9.70895,19528644.0
2009-02-18 18:04:00,9.7081,9.71125,9.7058,9.707,7318708.0
2009-02-18 18:05:00,9.70825,9.71115,9.70579,9.70935,7391828.0
2009-02-18 18:06:00,9.7111,9.7111,9.70615,9.7076,8522754.0
2009-02-18 18:07:00,9.7081,9.71215,9.707,9.7094,28675129.0
2009-02-18 18:08:00,9.7104,9.7104,9.70295,9.7054,9937004.0
2009-02-18 18:09:00,9.70615,9.70895,9.70425,9.7075,21300875.0
2009-02-18 18:10:00,9.7078,9.7078,9.70275,9.7037,35013073.0
2009-02-18 18:11:00,9.70475,9.70565,9.7024,9.7038,6812512.0
2009-02-18 18:12:00,9.7054,9.70595,9.7036,9.70595,12557520.0
2009-02-18 18:13:00,9.7055,9.7099,9.7041,9.7059,14714613.0
2009-02-18 18:14:00,9.7052,9.70685,9.70355,9.70685,35516290.0
2009-02-18 18:15:00,9.706,9.7118,9.7052,9.71085,7358566.0
2009-02-18 18:16:00,9.7125,9.7131,9.70715,9.71155,28293415.0
2009-02-18 18:17:00,9.7109,9.71345,9.7082,9.709,18008960.0
2009-02-18 18:18:00,9.7104,9.71375,9.7089,9.70985,3188209.0
2009-02-18 18:19:00,9.70875,9.7113,9.70725,9.7113,13432689.0
2009-02-18 18:20:00,9.7121,9.7174,9.70796,9.70954,5766241.0
2009-02-18 18:21:00,9.7158,9.71725,9.7119,9.713,21405472.0
2009-02-18 18:22:00,9.7139,9.7169,9.71115,9.7166,61492340.0
2009-02-18 18:23:00,9.71595,9.7169,9.7143,9.7169,10586028.0
2009-02-18 18:24:00,9.717,9.717,9.71235,9.71525,22897706.0
2009-02-18 18:25:00,9.717,9.718,9.7131,9.7151,44017579.0
2009-02-18 18:26:00,9.7164,9.72005,9.71375,9.71855,8687839.0
2009-02-18 18:27:00,9.71895,9.7199,9.7157,9.71945,5312444.0
2009-02-18 18:28:00,9.71925,9.72155,9.7163,9.7206,26904884.0
2009-02-18 18:29:00,9.7196,9.7236,9.7183,9.7224,3771656.0
2009-02-18 18:30:00,9.7228,9.7228,9.71355,9.7166,1783063.0
2009-02-18 18:31:00,9.71665,9.7178,9.7126,9.71345,11906192.0
2009-02-18 18:32:00,9.71545,9.71545,9.71115,9.713,20734640.0
2009-02-18 18:33:00,9.7143,9.71433,9.7091,9.71065,7367102.0
2009-02-18 18:34:00,9.7109,9.71745,9.70915,9.71745,16116643.0
2009-02-18 18:35:00,9.71775,9.7191,9.71445,9.7191,20065601.0
2009-02-18 18:36:00,9.7215,9.7215,9.7131,9.71905,23596033.0
2009-02-18 18:37:00,9.7196,9.7207,9.71575,9.7166,11494624.0
2009-02-18 18:38:00,9.7179,9.7179,9.7148,9.71685,23132538.0
2009-02-18 18:39:00,9.7166,9.71765,9.715,9.7161,24653801.0
2009-02-18 18:40:00,9.7167,9.71715,9.7115,9.71415,9410065.0
2009-02-18 18:41:00,9.71325,9.71412,9.71055,9.71385,8858958.0
2009-02-18 18:42:00,9.71365,9.7169,9.7123,9.716,32735107.0
2009-02-18 18:43:00,9.71585,9.71915,9.7099,9.7152,35634869.0
2009-02-18 18:44:00,9.71925,9.7213,9.7166,9.7213,24868689.0
2009-02-18 18:45:00,9.71585,9.72155,9.71585,9.71705,10815515.0
2009-02-18 18:46:00,9.7171,9.71745,9.71365,9.71745,19091379.0
2009-02-18 18:47:00,9.71705,9.7191,9.71475,9.71475,38069149.0
2009-02-18 18:48:00,9.71515,9.7193,9.7139,9.7153,4327287.0
2009-02-18 18:49:00,9.71555,9.7158,9.7109,9.7136,46769831.0
2009-02-18 18:50:00,9.71495,9.71495,9.70975,9.7137,28254650.0
2009-02-18 18:51:00,9.7143,9.7187,9.7104,9.71705,8275806.0
2009-02-18 18:52:00,9.71665,9.71915,9.71435,9.71505,7751685.0
2009-02-18 18:53:00,9.71485,9.7164,9.71355,9.71435,7722070.0
2009-02-18 18:54:00,9.7162,9.71755,9.714,9.71705,3181264.0
2009-02-18 18:55:00,9.7166,9.72095,9.7159,9.7208,6054514.0
2009-02-18 18:56:00,9.7202,9.7283,9.7171,9.7283,11324960.0
2009-02-18 18:57:00,9.7275,9.72845,9.722,9.72785,56379235.0
2009-02-18 18:58:00,9.7287,9.73135,9.7237,9.7305,12564332.0
2009-02-18 18:59:00,9.7298,9.7314,9.72775,9.72805,64417275.0
2009-02-18 19:00:00,9.7289,9.7289,9.726,9.72605,15543110.0
2009-02-18 19:01:00,9.7268,9.7295,9.7244,9.72675,3235299.0
2009-02-18 19:02:00,9.7289,9.73465,9.72795,9.73465,46278259.0
2009-02-18 19:03:00,9.7341,9.7366,9.7335,9.73425,61775914.0
2009-02-18 19:04:00,9.7336,9.7362,9.7327,9.7335,21699404.0
2009-02-18 19:05:00,9.73345,9.73345,9.72935,9.7314,1969441.0
2009-02-18 19:06:00,9.73295,9.73317,9.7295,9.73305,8370232.0
2009-02-18 19:07:00,9.7332,9.7337,9.73177,9.73215,45071736.0
2009-02-18 19:08:00,9.73385,9.73385,9.73125,9.7325,9362667.0
2009-02-18 19:09:00,9.73305,9.74,9.73074,9.7388,18265844.0
2009-02-18 19:10:00,9.7394,9.74385,9.7379,9.74385,21718067.0
2009-02-18 19:11:00,9.7433,9.7505,9.7433,9.7469,58809055.0
2009-02-18 19:12:00,9.7482,9.7482,9.74245,9.7439,62336471.0
2009-02-18 19:13:00,9.74315,9.74485,9.74185,9.7438,21682911.0
2009-02-18 19:14:00,9.7455,9.7455,9.7413,9.74265,16077952.0
2009-02-18 19:15:00,9.74385,9.74525,9.7423,9.7432,14410797.0
2009-02-18 19:16:00,9.74215,9.7429,9.73736,9.7375,34268146.0
2009-02-18 19:17:00,9.737,9.73835,9.7345,9.7359,25265386.0
2009-02-18 19:18:00,9.73805,9.73805,9.7353,9.73605,2450955.0
2009-02-18 19:19:00,9.73685,9.7372,9.7341,9.73475,21590482.0
2009-02-18 19:20:00,9.7363,9.7381,9.73395,9.7379,6472328.0
2009-02-18 19:21:00,9.7378,9.7416,9.7378,9.74055,19627897.0
2009-02-18 19:22:00,9.74175,9.74182,9.73785,9.73815,14470556.0
2009-02-18 19:23:00,9.73815,9.7382,9.73385,9.7364,16800975.0
2009-02-18 19:24:00,9.73685,9.73685,9.73265,9.7333,27567530.0
2009-02-18 19:25:00,9.7326,9.73375,9.7276,9.7276,3693404.0
2009-02-18 19:26:00,9.729,9.7321,9.7271,9.7288,13356639.0
2009-02-18 19:27:00,9.7291,9.7291,9.72225,9.72445,9425305.0
2009-02-18 19:28:00,9.72555,9.7282,9.7241,9.7267,15131283.0
2009-02-18 19:29:00,9.72775,9.72935,9.72775,9.729,10028314.0
2009-02-18 19:30:00,9.73015,9.7348,9.7297,9.7338,26556048.0
2009-02-18 19:31:00,9.7329,9.7363,9.7329,9.7363,6049313.0
2009-02-18 19:32:00,9.7376,9.7376,9.7346,9.736,5198324.0
2009-02-18 19:33:00,9.73515,9.73745,9.7324,9.7353,15241912.0
2009-02-18 19:34:00,9.73625,9.73625,9.7292,9.734,31078543.0
2009-02-18 19:35:00,9.7333,9.7336,9.72865,9.73215,21796709.0
2009-02-18 19:36:00,9.7334,9.73485,9.7322,9.73385,4013745.0
2009-02-18 19:37:00,9.73395,9.7357,9.73335,9.7336,8117977.0
2009-02-18 19:38:00,9.73555,9.73835,9.73335,9.7373,4500479.0
2009-02-18 19:39:00,9.7368,9.7368,9.7313,9.7333,7525222.0
2009-02-18 19:40:00,9.73355,9.73555,9.7302,9.73525,27515269.0
2009-02-18 19:41:00,9.7351,9.73815,9.73405,9.73815,32320315.0
2009-02-18 19:42:00,9.73885,9.7395,9.7364,9.7364,13053048.0
2009-02-18 19:43:00,9.73765,9.7396,9.737,9.73745,5456663.0
2009-02-18 19:44:00,9.7404,9.7404,9.73635,9.7371,10229665.0
2009-02-18 19:45:00,9.73725,9.7381,9.7335,9.73495,27041979.0
2009-02-18 19:46:00,9.73505,9.7376,9.73305,9.7374,4293039.0
2009-02-18 19:47:00,9.7368,9.7368,9.7351,9.7357,10501805.0
2009-02-18 19:48:00,9.7369,9.7391,9.7353,9.7387,18050938.0
2009-02-18 19:49:00,9.7382,9.7382,9.7277,9.73265,17695059.0
2009-02-18 19:50:00,9.7334,9.7334,9.7288,9.73135,52233151.0
2009-02-18 19:51:00,9.73055,9.73245,9.73055,9.73085,15206482.0
2009-02-18 19:52:00,9.732,9.73445,9.7294,9.73105,17249803.0
2009-02-18 19:53:00,9.7334,9.736,9.73215,9.736,5568285.0
2009-02-18 19:54:00,9.736,9.7425,9.73505,9.7391,6803730.0
2009-02-18 19:55:00,9.7414,9.74505,9.7403,9.7445,30048482.0
2009-02-18 19:56:00,9.74565,9.74565,9.74217,9.7428,4592789.0
2009-02-18 19:57:00,9.744,9.74575,9.741,9.74165,4304126.0
2009-02-18 19:58:00,9.7435,9.7435,9.73735,9.7387,46230221.0
2009-02-18 19:59:00,9.7388,9.7452,9.7386,9.74365,25601580.0
2009-02-18 20:00:00,9.7433,9.7433,9.7407,9.74135,17628334.0
2009-02-18 20:01:00,9.7413,9.7501,9.73944,9.7501,4022688.0
2009-02-18 20:02:00,9.751,9.75245,9.75032,9.75049,6846519.0
2009-02-18 20:03:00,9.7429,9.7443,9.7411,9.74265,60173681.0
2009-02-18 20:04:00,9.7429,9.74415,9.73535,9.74185,5322742.0
2009-02-18 20:05:00,9.7411,9.7438,9.7388,9.7429,10994649.0
2009-02-18 20:06:00,9.74405,9.74585,9.7417,9.7422,21110478.0
2009-02-18 20:07:00,9.7433,9.7453,9.74235,9.74415,6292270.0
2009-02-18 20:08:00,9.7473,9.7473,9.74095,9.74095,5411979.0
2009-02-18 20:09:00,9.74145,9.74195,9.73795,9.7402,3545827.0
2009-02-18 20:10:00,9.74085,9.74135,9.7398,9.74055,24783333.0
2009-02-18 20:11:00,9.74125,9.7432,9.74125,9.7426,28818881.0
2009-02-18 20:12:00,9.74305,9.74305,9.74105,9.74155,7189943.0
2009-02-18 20:13:00,9.74115,9.7465,9.7405,9.745,15705393.0
2009-02-18 20:14:00,9.7467,9.75085,9.7458,9.74925,26166824.0
2009-02-18 20:15:00,9.7491,9.74935,9.74595,9.74635,6934742.0
2009-02-18 20:16:00,9.7465,9.7465,9.7433,9.7448,21378449.0
2009-02-18 20:17:00,9.7463,9.74845,9.74415,9.748,5814432.0
2009-02-18 20:18:00,9.7494,9.7494,9.74702,9.7477,24220312.0
2009-02-18 20:19:00,9.7469,9.7473,9.7433,9.7433,14832994.0
2009-02-18 20:20:00,9.7458,9.7458,9.74365,9.7439,3174858.0
2009-02-18 20:21:00,9.74555,9.74555,9.74225,9.74455,13533788.0
2009-02-18 20:22:00,9.7443,9.745,9.7419,9.743,6265671.0
2009-02-18 20:23:00,9.74405,9.74425,9.7425,9.7432,8983116.0
2009-02-18 20:24:00,9.7448,9.7448,9.74045,9.74045,23290211.0
2009-02-18 20:25:00,9.7408,9.7461,9.7405,9.74545,27208445.0
2009-02-18 20:26:00,9.74575,9.74575,9.74415,9.74425,15964019.0
2009-02-18 20:27:00,9.74475,9.7451,9.74175,9.74175,39994500.0
2009-02-18 20:28:00,9.74285,9.74555,9.74225,9.7451,59424354.0
2009-02-18 20:29:00,9.7455,9.7462,9.7437,9.7461,7829753.0
2009-02-18 20:30:00,9.74725,9.74775,9.7444,9.74755,13427082.0
2009-02-18 20:31:00,9.74595,9.7493,9.74345,9.74395,6009624.0
2009-02-18 20:32:00,9.7464,9.7464,9.7413,9.7443,9179698.0
2009-02-18 20:33:00,9.74405,9.7464,9.74375,9.7446,6056881.0
2009-02-18 20:34:00,9.7472,9.7472,9.74325,9.7433,14007019.0
2009-02-18 20:35:00,9.74405,9.7462,9.7424,9.7455,51000098.0
2009-02-18 20:36:00,9.7467,9.7484,9.74445,9.74445,38099878.0
2009-02-18 20:37:00,9.74405,9.7451,9.74265,9.7431,26381813.0
2009-02-18 20:38:00,9.74385,9.74675,9.74385,9.74545,20438745.0
2009-02-18 20:39:00,9.7443,9.74565,9.74045,9.7412,22523532.0
2009-02-18 20:40:00,9.74225,9.74225,9.7401,9.7418,63958569.0
2009-02-18 20:41:00,9.7409,9.744,9.7383,9.73955,39782392.0
2009-02-18 20:42:00,9.7396,9.7438,9.73845,9.74345,9662939.0
2009-02-18 20:43:00,9.743,9.7443,9.7394,9.7397,3550414.0
2009-02-18 20:44:00,9.74125,9.74125,9.7362,9.7362,11817676.0
2009-02-18 20:45:00,9.73635,9.74125,9.73635,9.7389,24922733.0
2009-02-18 20:46:00,9.73985,9.74185,9.7372,9.7413,21300757.0
2009-02-18 20:47:00,9.7418,9.743,9.7376,9.74235,5654929.0
2009-02-18 20:48:00,9.7427,9.74355,9.73835,9.7386,6967851.0
2009-02-18 20:49:00,9.73885,9.7416,9.73845,9.7393,6463576.0
2009-02-18 20:50:00,9.73925,9.7418,9.73915,9.7396,10214680.0
2009-02-18 20:51:00,9.7408,9.7428,9.739,9.7403,3338296.0
2009-02-18 20:52:00,9.7411,9.74165,9.738,9.7399,7210003.0
2009-02-18 20:53:00,9.74105,9.74105,9.7383,9.7383,42791426.0
2009-02-18 20:54:00,9.7396,9.7417,9.73755,9.74075,18664486.0
2009-02-18 20:55:00,9.74215,9.74415,9.74105,9.74185,28437685.0
2009-02-18 20:56:00,9.74355,9.74355,9.74045,9.7411,7580375.0
2009-02-18 20:57:00,9.73985,9.7412,9.7385,9.7391,7531960.0
2009-02-18 20:58:00,9.7402,9.74085,9.73885,9.7395,16617646.0
2009-02-18 20:59:00,9.73955,9.7402,9.73425,9.73425,3609912.0
2009-02-18 21:00:00,9.73725,9.7377,9.7311,9.7311,40045071.0
2009-02-18 21:01:00,9.7327,9.73805,9.73145,9.73615,13066973.0
2009-02-18 21:02:00,9.7382,9.7404,9.73565,9.7374,4797949.0
2009-02-18 21:03:00,9.73835,9.7427,9.73745,9.73985,20547328.0
2009-02-18 21:04:00,9.74205,9.7426,9.73515,9.7357,4975685.0
2009-02-18 21:05:00,9.73595,9.7383,9.7353,9.7383,29652286.0
2009-02-18 21:06:00,9.73875,9.7395,9.73575,9.7366,6355155.0
2009-02-18 21:07:00,9.7358,9.7378,9.7347,9.7357,22484150.0
2009-02-18 21:08:00,9.7366,9.74175,9.7347,9.7404,31899132.0
2009-02-18 21:09:00,9.74165,9.742,9.7405,9.74105,12216595.0
2009-02-18 21:10:00,9.7427,9.74335,9.74055,9.74155,4636266.0
2009-02-18 21:11:00,9.7414,9.74515,9.74025,9.74205,4699115.0
2009-02-18 21:12:00,9.744,9.744,9.7388,9.74155,76448279.0
2009-02-18 21:13:00,9.741,9.74145,9.735,9.73685,1825459.0
2009-02-18 21:14:00,9.7379,9.7389,9.73525,9.7359,9111738.0
2009-02-18 21:15:00,9.7366,9.7366,9.7292,9.7304,41363227.0
2009-02-18 21:16:00,9.732,9.73625,9.7298,9.7335,10114010.0
2009-02-18 21:17:00,9.733,9.73305,9.731,9.7314,1034943.0
2009-02-18 21:18:00,9.7327,9.73425,9.7296,9.733,7537798.0
2009-02-18 21:19:00,9.7331,9.7331,9.729,9.7315,11331507.0
2009-02-18 21:20:00,9.732,9.7332,9.7304,9.7325,10317014.0
2009-02-18 21:21:00,9.73215,9.7371,9.73205,9.7371,6751503.0
2009-02-18 21:22:00,9.7386,9.7386,9.7327,9.7344,12833852.0
2009-02-18 21:23:00,9.7352,9.7358,9.7315,9.7315,6943838.0
2009-02-18 21:24:00,9.73305,9.73715,9.7306,9.73695,5375762.0
2009-02-18 21:25:00,9.7359,9.7393,9.7318,9.7332,13830792.0
2009-02-18 21:26:00,9.7347,9.7347,9.73095,9.73095,7062741.0
2009-02-18 21:27:00,9.7324,9.73875,9.72975,9.73875,11491644.0
2009-02-18 21:28:00,9.7396,9.7396,9.73475,9.735,5464391.0
2009-02-18 21:29:00,9.7345,9.735,9.7312,9.7318,9447393.0
2009-02-18 21:30:00,9.7325,9.7334,9.7288,9.7296,29445405.0
2009-02-18 21:31:00,9.73065,9.7351,9.72995,9.7346,7035229.0
2009-02-18 21:32:00,9.736,9.73611,9.7281,9.73155,4988156.0
2009-02-18 21:33:00,9.7312,9.73295,9.7303,9.7317,21055914.0
2009-02-18 21:34:00,9.7319,9.7347,9.73,9.732,7421758.0
2009-02-18 21:35:00,9.73135,9.73295,9.7292,9.7327,12819537.0
2009-02-18 21:36:00,9.7327,9.7339,9.729,9.7296,9816229.0
2009-02-18 21:37:00,9.7289,9.72915,9.7241,9.72565,11917240.0
2009-02-18 21:38:00,9.72715,9.72715,9.72331,9.7251,8369617.0
2009-02-18 21:39:00,9.72465,9.72465,9.7187,9.7232,14887438.0
2009-02-18 21:40:00,9.7234,9.7234,9.719,9.72025,11534004.0
2009-02-18 21:41:00,9.721,9.7224,9.7195,9.7214,22619133.0
2009-02-18 21:42:00,9.72315,9.7246,9.72075,9.72375,44446571.0
2009-02-18 21:43:00,9.72365,9.72565,9.7224,9.725,6166071.0
2009-02-18 21:44:00,9.7268,9.7268,9.7239,9.72435,5953897.0
2009-02-18 21:45:00,9.7254,9.7279,9.72445,9.7264,11940824.0
2009-02-18 21:46:00,9.72695,9.72805,9.7239,9.7272,20494692.0
2009-02-18 21:47:00,9.7272,9.7293,9.72645,9.7288,18894655.0
2009-02-18 21:48:00,9.7283,9.72945,9.72445,9.72635,18133185.0
2009-02-18 21:49:00,9.72605,9.72746,9.7252,9.72655,21715963.0
2009-02-18 21:50:00,9.7271,9.7304,9.7259,9.72905,34720878.0
2009-02-18 21:51:00,9.73145,9.73195,9.7297,9.7297,11300625.0
2009-02-18 21:52:00,9.7313,9.7313,9.72845,9.7293,12656998.0
2009-02-18 21:53:00,9.72995,9.7339,9.7287,9.7339,6139271.0
2009-02-18 21:54:00,9.73365,9.73365,9.73255,9.7332,6299063.0
2009-02-18 21:55:00,9.7337,9.7345,9.73,9.73255,61247303.0
2009-02-18 21:56:00,9.7342,9.7377,9.73165,9.73645,5104647.0
2009-02-18 21:57:00,9.73615,9.7389,9.73515,9.7389,12432623.0
2009-02-18 21:58:00,9.73975,9.73975,9.7349,9.7349,36928201.0
2009-02-18 21:59:00,9.7356,9.7356,9.73225,9.73515,7163262.0
2009-02-18 22:00:00,9.7358,9.7358,9.73365,9.73365,3175386.0
2009-02-18 22:01:00,9.73405,9.73425,9.7328,9.73425,23494410.0
2009-02-18 22:02:00,9.7353,9.73715,9.7329,9.7358,5193119.0
2009-02-18 22:03:00,9.73595,9.7364,9.7326,9.7343,11014674.0
2009-02-18 22:04:00,9.7339,9.73751,9.7339,9.7365,10830606.0
2009-02-18 22:05:00,9.73685,9.7391,9.736,9.73815,4662584.0
2009-02-18 22:06:00,9.73925,9.74025,9.73284,9.73345,18532381.0
2009-02-18 22:07:00,9.7344,9.73655,9.7328,9.7342,4076988.0
2009-02-18 22:08:00,9.7356,9.73585,9.733,9.734,3558331.0
2009-02-18 22:09:00,9.7337,9.7337,9.73115,9.73115,8952617.0
2009-02-18 22:10:00,9.7317,9.7347,9.7296,9.7342,22737262.0
2009-02-18 22:11:00,9.7341,9.7419,9.734,9.7412,25798043.0
2009-02-18 22:12:00,9.74255,9.74255,9.73805,9.73925,10321830.0
2009-02-18 22:13:00,9.73885,9.7396,9.73665,9.7376,18664249.0
2009-02-18 22:14:00,9.73925,9.7404,9.73635,9.7395,12689762.0
2009-02-18 22:15:00,9.7379,9.73845,9.73325,9.73345,8081108.0
2009-02-18 22:16:00,9.7353,9.73855,9.7332,9.7376,15419285.0
2009-02-18 22:17:00,9.7373,9.7376,9.7357,9.7376,15265980.0
2009-02-18 22:18:00,9.738,9.73965,9.73735,9.73935,2663668.0
2009-02-18 22:19:00,9.73905,9.74085,9.7382,9.7392,12682425.0
2009-02-18 22:20:00,9.74085,9.74445,9.73895,9.74,8475852.0
2009-02-18 22:21:00,9.7419,9.7419,9.73505,9.7384,30384402.0
2009-02-18 22:22:00,9.73925,9.73925,9.73145,9.7334,15239905.0
2009-02-18 22:23:00,9.7329,9.734,9.7323,9.7336,10733134.0
2009-02-18 22:24:00,9.7346,9.73895,9.7321,9.7377,15240911.0
2009-02-18 22:25:00,9.7361,9.73705,9.73375,9.7351,6925864.0
2009-02-18 22:26:00,9.7376,9.7376,9.73455,9.73545,16574944.0
2009-02-18 22:27:00,9.73635,9.73635,9.73245,9.7333,36490748.0
2009-02-18 22:28:00,9.7353,9.7353,9.73165,9.73225,4438214.0
2009-02-18 22:29:00,9.7319,9.73245,9.72935,9.73025,23862275.0
2009-02-18 22:30:00,9.7297,9.7336,9.7297,9.73165,8626488.0
2009-02-18 22:31:00,9.7311,9.7331,9.72965,9.73185,16345726.0
2009-02-18 22:32:00,9.73185,9.73415,9.7303,9.7312,26196477.0
2009-02-18 22:33:00,9.732,9.73243,9.7303,9.7322,8777880.0
2009-02-18 22:34:00,9.7333,9.73545,9.7315,9.7315,13396945.0
2009-02-18 22:35:00,9.7319,9.7343,9.7306,9.7312,30433905.0
2009-02-18 22:36:00,9.7333,9.7334,9.7313,9.73185,13878007.0
2009-02-18 22:37:00,9.7326,9.73415,9.7326,9.73415,3578552.0
2009-02-18 22:38:00,9.7351,9.7351,9.73225,9.7323,14605339.0
2009-02-18 22:39:00,9.733,9.73468,9.7313,9.7343,104723647.0
2009-02-18 22:40:00,9.7351,9.7351,9.7321,9.7321,18923217.0
2009-02-18 22:41:00,9.733,9.7358,9.7325,9.7358,6526145.0
2009-02-18 22:42:00,9.7372,9.7372,9.73295,9.73345,7350018.0
2009-02-18 22:43:00,9.7333,9.73385,9.73195,9.73255,9647941.0
2009-02-18 22:44:00,9.734,9.734,9.73195,9.7337,63175166.0
2009-02-18 22:45:00,9.7329,9.7346,9.73245,9.73325,18386913.0
2009-02-18 22:46:00,9.7364,9.7364,9.73195,9.7321,15565108.0
2009-02-18 22:47:00,9.7335,9.734,9.73095,9.73095,17686732.0
2009-02-18 22:48:00,9.73415,9.73415,9.732,9.732,21647508.0
2009-02-18 22:49:00,9.73155,9.73295,9.7297,9.73075,14661219.0
2009-02-18 22:50:00,9.73275,9.73275,9.7281,9.7315,10506697.0
2009-02-18 22:51:00,9.7307,9.7312,9.72905,9.7297,10999987.0
2009-02-18 22:52:00,9.7322,9.7322,9.7281,9.7302,18449678.0
2009-02-18 22:53:00,9.729,9.732,9.729,9.7299,10685676.0
2009-02-18 22:54:00,9.7327,9.7327,9.7293,9.7293,8727406.0
2009-02-18 22:55:00,9.73105,9.7329,9.7284,9.7302,8315967.0
2009-02-18 22:56:00,9.7321,9.7321,9.7298,9.7298,12748601.0
2009-02-18 22:57:00,9.73205,9.7331,9.7306,9.7321,5399267.0
2009-02-18 22:58:00,9.7334,9.73445,9.73125,9.7337,25052764.0
2009-02-18 22:59:00,9.73335,9.73505,9.7326,9.73505,20214182.0
2009-02-18 23:00:00,9.73485,9.7359,9.73105,9.73105,8983647.0
2009-02-18 23:01:00,9.73195,9.73245,9.73028,9.7303,37699976.0
2009-02-18 23:02:00,9.73295,9.73295,9.72968,9.73025,12069115.0
2009-02-18 23:03:00,9.7307,9.7307,9.72795,9.7283,27739227.0
2009-02-18 23:04:00,9.72895,9.7292,9.72615,9.7268,6612422.0
2009-02-18 23:05:00,9.72575,9.72575,9.72455,9.72455,11306527.0
2009-02-18 23:06:00,9.72705,9.72705,9.72535,9.7255,15739596.0
2009-02-18 23:07:00,9.7262,9.72628,9.7239,9.7259,20822339.0
2009-02-18 23:08:00,9.7265,9.72705,9.7256,9.7257,19405735.0
2009-02-18 23:09:00,9.7259,9.7266,9.72361,9.7247,9830928.0
2009-02-18 23:10:00,9.728,9.728,9.71955,9.72075,12015519.0
2009-02-18 23:11:00,9.7212,9.7231,9.72035,9.72235,7059831.0
2009-02-18 23:12:00,9.7239,9.7249,9.72215,9.7229,25668678.0
2009-02-18 23:13:00,9.72235,9.7234,9.72165,9.7229,14921313.0
2009-02-18 23:14:00,9.72475,9.72475,9.72075,9.72075,26096909.0
2009-02-18 23:15:00,9.7212,9.723,9.72055,9.72135,17980653.0
2009-02-18 23:16:00,9.7226,9.72555,9.7213,9.72345,4989785.0
2009-02-18 23:17:00,9.7242,9.7254,9.72365,9.72365,30467424.0
2009-02-18 23:18:00,9.725,9.725,9.72295,9.7237,2355090.0
2009-02-18 23:19:00,9.72535,9.72705,9.7225,9.72385,14643927.0
2009-02-18 23:20:00,9.72445,9.7249,9.7214,9.7245,19697283.0
2009-02-18 23:21:00,9.72415,9.72415,9.72225,9.72225,8883804.0
2009-02-18 23:22:00,9.7249,9.7249,9.72275,9.7232,16003365.0
2009-02-18 23:24:00,9.72475,9.725,9.7247,9.725,3483861.0
2009-02-18 23:25:00,9.72315,9.7243,9.7228,9.7243,28805394.0
2009-02-18 23:26:00,9.72255,9.72255,9.72159,9.72165,7662074.0
2009-02-18 23:27:00,9.721,9.7226,9.721,9.72135,15600245.0
2009-02-18 23:28:00,9.72265,9.72265,9.72065,9.72065,11689122.0
2009-02-18 23:29:00,9.72115,9.72145,9.7195,9.7195,13066288.0
2009-02-18 23:30:00,9.7215,9.7215,9.7179,9.71845,6853223.0
2009-02-18 23:31:00,9.7192,9.72035,9.7185,9.72035,7872487.0
2009-02-18 23:32:00,9.72125,9.72125,9.7189,9.72045,8058501.0
2009-02-18 23:33:00,9.72,9.72,9.7188,9.7198,38575014.0
2009-02-18 23:34:00,9.721,9.721,9.7183,9.7185,5880422.0
2009-02-18 23:35:00,9.7186,9.7195,9.7179,9.7179,30157705.0
2009-02-18 23:36:00,9.7199,9.7199,9.71695,9.71845,1590101.0
2009-02-18 23:37:00,9.71895,9.72015,9.718,9.7182,14510500.0
2009-02-18 23:38:00,9.72005,9.7208,9.71835,9.7203,40578777.0
2009-02-18 23:39:00,9.7205,9.72095,9.71904,9.7205,18678015.0
2009-02-18 23:40:00,9.72235,9.72235,9.7201,9.72025,25412966.0
2009-02-18 23:41:00,9.72085,9.72165,9.7191,9.7211,26413592.0
2009-02-18 23:42:00,9.7235,9.72405,9.721,9.721,15280904.0
2009-02-18 23:43:00,9.7204,9.7204,9.71875,9.7188,5087022.0
2009-02-18 23:44:00,9.7209,9.722,9.719,9.719,5132528.0
2009-02-18 23:45:00,9.72085,9.72085,9.7191,9.7191,10792243.0
2009-02-18 23:46:00,9.7213,9.7213,9.7192,9.7192,7492634.0
2009-02-18 23:47:00,9.71955,9.71955,9.71713,9.7183,7542566.0
2009-02-18 23:48:00,9.7208,9.7208,9.7178,9.7192,11697916.0
2009-02-18 23:49:00,9.7186,9.7191,9.7178,9.7184,5524500.0
2009-02-18 23:50:00,9.7205,9.7205,9.71795,9.71885,26439627.0
2009-02-18 23:51:00,9.7187,9.71893,9.718,9.71845,13816354.0
2009-02-18 23:52:00,9.7199,9.7199,9.71785,9.71785,32269131.0
2009-02-18 23:53:00,9.7172,9.71775,9.71711,9.71775,40939188.0
2009-02-18 23:54:00,9.71935,9.7199,9.7173,9.71975,25157053.0
2009-02-18 23:55:00,9.71955,9.71955,9.7165,9.7166,30322887.0
2009-02-18 23:56:00,9.71685,9.71685,9.7156,9.7162,9069307.0
2009-02-18 23:57:00,9.7153,9.71665,9.7151,9.7151,30804181.0
2009-02-18 23:58:00,9.71665,9.71665,9.71515,9.71525,17503160.0
2009-02-18 23:59:00,9.7157,9.7166,9.715,9.715,8511996.0
2009-02-19 00:00:00,9.71765,9.71765,9.7146,9.7161,9122861.0
2009-02-19 00:01:00,9.7165,9.7169,9.71454,9.7152,9603292.0
2009-02-19 00:02:00,9.7168,9.7168,9.71345,9.71545,14198997.0
2009-02-19 00:03:00,9.71525,9.71525,9.7142,9.71515,8340452.0
2009-02-19 00:04:00,9.7159,9.7168,9.71425,9.7163,12477975.0
2009-02-19 00:05:00,9.7165,9.71705,9.7147,9.71705,5910186.0
2009-02-19 00:06:00,9.71875,9.7202,9.71615,9.7167,13069179.0
2009-02-19 00:07:00,9.71725,9.71895,9.71654,9.7171,15037750.0
2009-02-19 00:08:00,9.71925,9.71925,9.7147,9.71845,28991055.0
2009-02-19 00:09:00,9.71715,9.7189,9.71694,9.7176,2390504.0
2009-02-19 00:10:00,9.71775,9.71984,9.7146,9.7175,9886613.0
2009-02-19 00:11:00,9.71635,9.7228,9.71635,9.7228,5689232.0
2009-02-19 00:12:00,9.7193,9.7218,9.7183,9.7183,2868438.0
2009-02-19 00:13:00,9.7208,9.72645,9.71995,9.72395,26288861.0
2009-02-19 00:14:00,9.7262,9.7295,9.72345,9.72635,8379716.0
2009-02-19 00:15:00,9.72735,9.73,9.725,9.73,18996211.0
2009-02-19 00:16:00,9.7269,9.7285,9.726,9.7282,53630432.0
2009-02-19 00:17:00,9.7271,9.72805,9.7266,9.72675,33670543.0
2009-02-19 00:18:00,9.7296,9.7296,9.72555,9.72555,40139384.0
2009-02-19 00:19:00,9.7265,9.7265,9.72235,9.7231,8338686.0
2009-02-19 00:20:00,9.72515,9.72825,9.72237,9.72695,22838847.0
2009-02-19 00:21:00,9.7288,9.7288,9.72445,9.72735,6712080.0
2009-02-19 00:22:00,9.72735,9.72735,9.725,9.7266,92183533.0
2009-02-19 00:23:00,9.7258,9.7278,9.72475,9.72475,11684697.0
2009-02-19 00:24:00,9.72615,9.72615,9.7239,9.72415,6157714.0
2009-02-19 00:25:00,9.72515,9.7262,9.7237,9.7262,31711572.0
2009-02-19 00:26:00,9.7258,9.7258,9.72339,9.72405,21179045.0
2009-02-19 00:27:00,9.7262,9.72635,9.7257,9.7257,21501626.0
2009-02-19 00:28:00,9.7276,9.7276,9.72385,9.72385,9355758.0
2009-02-19 00:29:00,9.726,9.7267,9.72455,9.7255,39361459.0
2009-02-19 00:30:00,9.7272,9.7274,9.72665,9.72665,11822720.0
2009-02-19 00:31:00,9.7275,9.7282,9.7251,9.7271,20364277.0
2009-02-19 00:32:00,9.72945,9.72945,9.7252,9.7291,16372057.0
2009-02-19 00:33:00,9.72775,9.73315,9.7265,9.7297,5464691.0
2009-02-19 00:34:00,9.7324,9.7324,9.73,9.73125,18487250.0
2009-02-19 00:35:00,9.7319,9.7347,9.7316,9.7346,59117390.0
2009-02-19 00:36:00,9.7333,9.7333,9.72955,9.7313,23186876.0
2009-02-19 00:37:00,9.7321,9.7349,9.73075,9.73265,7386147.0
2009-02-19 00:38:00,9.73395,9.7346,9.7312,9.73345,23655670.0
2009-02-19 00:40:00,9.7344,9.7344,9.7308,9.73105,17354501.0
2009-02-19 00:41:00,9.73155,9.73155,9.7268,9.7281,45562420.0
2009-02-19 00:42:00,9.7279,9.7292,9.7269,9.72815,4830721.0
2009-02-19 00:43:00,9.7296,9.7296,9.72837,9.72845,31248852.0
2009-02-19 00:44:00,9.7296,9.73021,9.7288,9.7296,7701112.0
2009-02-19 00:45:00,9.72955,9.7304,9.7282,9.72925,70397871.0
2009-02-19 00:46:00,9.7285,9.7308,9.7285,9.7308,27375520.0
2009-02-19 00:47:00,9.72945,9.73605,9.72945,9.73205,16921110.0
2009-02-19 00:48:00,9.73625,9.73625,9.7315,9.73365,25645802.0
2009-02-19 00:49:00,9.73435,9.73435,9.73375,9.73415,29487412.0
2009-02-19 00:50:00,9.7333,9.7344,9.73285,9.7339,18217352.0
2009-02-19 00:51:00,9.7328,9.73459,9.7328,9.734,5722586.0
2009-02-19 00:52:00,9.73485,9.7355,9.7322,9.7347,14458640.0
2009-02-19 00:53:00,9.73555,9.73605,9.73475,9.73585,12720771.0
2009-02-19 00:54:00,9.7364,9.7364,9.7324,9.7341,10159302.0
2009-02-19 00:55:00,9.7353,9.7355,9.731,9.7325,22517522.0
2009-02-19 00:56:00,9.73555,9.73585,9.73215,9.73345,42174731.0
2009-02-19 00:57:00,9.73215,9.7342,9.73198,9.7328,6768813.0
2009-02-19 00:58:00,9.7344,9.73445,9.7325,9.7325,63849885.0
2009-02-19 00:59:00,9.7348,9.7348,9.7327,9.7335,20533296.0
2009-02-19 01:00:00,9.73515,9.73515,9.7309,9.7309,22706474.0
2009-02-19 01:01:00,9.7325,9.7346,9.73245,9.7346,17414615.0
2009-02-19 01:02:00,9.73425,9.73425,9.7289,9.7289,10044126.0
2009-02-19 01:03:00,9.729,9.7302,9.72685,9.7285,7866355.0
2009-02-19 01:04:00,9.7275,9.7286,9.72645,9.72655,6451240.0
2009-02-19 01:05:00,9.727,9.72825,9.72605,9.7266,24091934.0
2009-02-19 01:06:00,9.72905,9.72905,9.72435,9.72485,7644440.0
2009-02-19 01:07:00,9.72465,9.7258,9.7237,9.7258,6838116.0
2009-02-19 01:08:00,9.7242,9.725,9.72306,9.72385,11502828.0
2009-02-19 01:09:00,9.72575,9.7283,9.7249,9.7268,2716377.0
2009-02-19 01:10:00,9.7291,9.7291,9.7273,9.7273,12654113.0
2009-02-19 01:11:00,9.7274,9.72752,9.72635,9.72695,5380203.0
2009-02-19 01:12:00,9.7301,9.7301,9.72665,9.7272,13145280.0
2009-02-19 01:13:00,9.7278,9.72794,9.7259,9.7259,13762264.0
2009-02-19 01:14:00,9.7285,9.7285,9.726,9.72655,37648586.0
2009-02-19 01:15:00,9.7271,9.7308,9.7261,9.7297,2128930.0
2009-02-19 01:16:00,9.73045,9.73045,9.72875,9.72935,10666337.0
2009-02-19 01:17:00,9.7297,9.7297,9.7281,9.7281,14272176.0
2009-02-19 01:18:00,9.72995,9.72995,9.72818,9.72885,19596735.0
2009-02-19 01:19:00,9.7286,9.73035,9.72665,9.73035,59602201.0
2009-02-19 01:20:00,9.73035,9.73035,9.7278,9.7278,5957389.0
2009-02-19 01:21:00,9.7278,9.7278,9.72675,9.7276,4820402.0
2009-02-19 01:22:00,9.729,9.72935,9.7271,9.7286,7647681.0
2009-02-19 01:23:00,9.7263,9.7263,9.7248,9.72535,15797361.0
2009-02-19 01:24:00,9.7259,9.7264,9.7242,9.72585,7063636.0
2009-02-19 01:25:00,9.7249,9.72585,9.72254,9.7251,7098026.0
2009-02-19 01:26:00,9.72455,9.72475,9.72226,9.72475,82798544.0
2009-02-19 01:27:00,9.7248,9.72585,9.72405,9.7251,10480570.0
2009-02-19 01:28:00,9.72545,9.72545,9.7243,9.7254,22736069.0
2009-02-19 01:29:00,9.72395,9.72395,9.72135,9.7226,18842301.0
2009-02-19 01:30:00,9.72565,9.72565,9.72345,9.724,8092425.0
2009-02-19 01:31:00,9.7239,9.7252,9.72355,9.72365,12340874.0
2009-02-19 01:32:00,9.7251,9.7278,9.72395,9.72645,4881953.0
2009-02-19 01:33:00,9.7264,9.72745,9.72545,9.7265,15566301.0
2009-02-19 01:34:00,9.72715,9.72735,9.72465,9.72635,12758297.0
2009-02-19 01:35:00,9.72575,9.72705,9.72505,9.7256,5890169.0
2009-02-19 01:36:00,9.7277,9.7282,9.72585,9.72585,9409338.0
2009-02-19 01:37:00,9.72635,9.7298,9.7258,9.7277,4180952.0
2009-02-19 01:38:00,9.7296,9.7296,9.727,9.7275,13915193.0
2009-02-19 01:40:00,9.7289,9.72965,9.72725,9.7292,16685326.0
2009-02-19 01:41:00,9.7284,9.7292,9.7275,9.7275,10931362.0
2009-02-19 01:42:00,9.7298,9.73185,9.7281,9.72995,35010546.0
2009-02-19 01:43:00,9.7305,9.7352,9.7293,9.7352,1211261.0
2009-02-19 01:44:00,9.73305,9.7357,9.73225,9.73475,10193398.0
2009-02-19 01:45:00,9.7349,9.7391,9.73435,9.7391,17742727.0
2009-02-19 01:46:00,9.73665,9.7397,9.73575,9.73575,22014446.0
2009-02-19 01:47:00,9.7359,9.73905,9.73495,9.73555,90228763.0
2009-02-19 01:48:00,9.73815,9.73815,9.7357,9.7371,5828908.0
2009-02-19 01:49:00,9.7359,9.7411,9.7359,9.7411,4275378.0
2009-02-19 01:50:00,9.7398,9.7399,9.73675,9.739,14515480.0
2009-02-19 01:51:00,9.7377,9.7408,9.7377,9.74075,21421755.0
2009-02-19 01:52:00,9.74215,9.74215,9.7382,9.74045,11108212.0
2009-02-19 01:53:00,9.74115,9.74215,9.74025,9.74025,17342141.0
2009-02-19 01:54:00,9.74315,9.74365,9.7405,9.74365,48022437.0
2009-02-19 01:55:00,9.74155,9.74555,9.74155,9.7438,11204377.0
2009-02-19 01:56:00,9.7443,9.74495,9.7381,9.74085,5978727.0
2009-02-19 01:57:00,9.74095,9.74525,9.73865,9.742,8474843.0
2009-02-19 01:58:00,9.74415,9.7447,9.74165,9.74435,5494765.0
2009-02-19 02:01:00,9.74175,9.7442,9.74085,9.74295,5426928.0
2009-02-19 02:02:00,9.7445,9.7445,9.74035,9.74035,8913383.0
2009-02-19 02:03:00,9.74155,9.74155,9.73605,9.7388,6139586.0
2009-02-19 02:04:00,9.7374,9.73965,9.73575,9.73575,11363466.0
2009-02-19 02:05:00,9.73775,9.73865,9.7356,9.73665,52517975.0
2009-02-19 02:06:00,9.73915,9.73915,9.7361,9.73715,16670326.0
2009-02-19 02:07:00,9.73845,9.7395,9.73765,9.73915,11060653.0
2009-02-19 02:08:00,9.74045,9.74045,9.73815,9.7382,21080255.0
2009-02-19 02:09:00,9.7387,9.74,9.7385,9.739,13740514.0
2009-02-19 02:10:00,9.7412,9.7412,9.73865,9.7409,4185801.0
2009-02-19 02:11:00,9.7396,9.74345,9.7396,9.74225,5327097.0
2009-02-19 02:12:00,9.74355,9.7464,9.7415,9.7445,91723864.0
2009-02-19 02:13:00,9.74365,9.7463,9.74365,9.74395,21920187.0
2009-02-19 02:14:00,9.7455,9.7455,9.74235,9.7438,17313354.0
2009-02-19 02:15:00,9.74515,9.74515,9.74365,9.74475,9591983.0
2009-02-19 02:16:00,9.7456,9.7477,9.7442,9.7477,1258453.0
2009-02-19 02:17:00,9.74645,9.74995,9.7461,9.7483,32008181.0
2009-02-19 02:18:00,9.7497,9.75028,9.7484,9.7497,10578056.0
2009-02-19 02:19:00,9.7499,9.7499,9.74485,9.7473,15493850.0
2009-02-19 02:20:00,9.74695,9.747,9.7442,9.74645,4087141.0
2009-02-19 02:21:00,9.7457,9.7466,9.74375,9.7446,12800289.0
2009-02-19 02:22:00,9.7453,9.74655,9.74335,9.74585,3972401.0
2009-02-19 02:23:00,9.74585,9.7468,9.7447,9.7468,9427249.0
2009-02-19 02:24:00,9.7445,9.74605,9.7442,9.74605,5595296.0
2009-02-19 02:25:00,9.74605,9.74605,9.7438,9.74475,13476601.0
2009-02-19 02:26:00,9.7454,9.7454,9.74395,9.7447,14470858.0
2009-02-19 02:27:00,9.74525,9.74525,9.7441,9.7448,4584855.0
2009-02-19 02:28:00,9.74665,9.74665,9.7429,9.7429,13476985.0
2009-02-19 02:29:00,9.743,9.74525,9.7423,9.74415,8101336.0
2009-02-19 02:30:00,9.7463,9.7463,9.74445,9.74445,20429687.0
2009-02-19 02:31:00,9.7446,9.74735,9.74425,9.74735,22935608.0
2009-02-19 02:32:00,9.7445,9.7445,9.7419,9.7419,9860354.0
2009-02-19 02:33:00,9.74285,9.74608,9.74152,9.74555,82035613.0
2009-02-19 02:34:00,9.7472,9.7497,9.7449,9.7479,7420831.0
2009-02-19 02:35:00,9.74735,9.7489,9.74715,9.7474,7137868.0
2009-02-19 02:36:00,9.74835,9.7487,9.7462,9.7462,16951778.0
2009-02-19 02:37:00,9.7467,9.7484,9.7463,9.7479,7450979.0
2009-02-19 02:38:00,9.7485,9.74861,9.74585,9.7473,5018118.0
2009-02-19 02:39:00,9.7468,9.7481,9.7466,9.74745,5523262.0
2009-02-19 02:40:00,9.74815,9.7482,9.74745,9.7482,62871520.0
2009-02-19 02:41:00,9.74725,9.75025,9.74725,9.75025,18039892.0
2009-02-19 02:42:00,9.7477,9.7517,9.7477,9.7517,14032226.0
2009-02-19 02:43:00,9.75125,9.75295,9.75105,9.75295,11791219.0
2009-02-19 02:44:00,9.7524,9.7558,9.7519,9.7558,2237915.0
2009-02-19 02:45:00,9.75525,9.75795,9.753,9.756,35374037.0
2009-02-19 02:46:00,9.7564,9.75719,9.7549,9.7562,12810447.0
2009-02-19 02:47:00,9.7556,9.7557,9.75265,9.7538,12048837.0
2009-02-19 02:48:00,9.75325,9.75375,9.752,9.7526,5306968.0
2009-02-19 02:49:00,9.7521,9.7529,9.75065,9.7525,13174508.0
2009-02-19 02:50:00,9.7535,9.7536,9.75165,9.75235,2795202.0
2009-02-19 02:51:00,9.75255,9.7533,9.75142,9.7528,10943607.0
2009-02-19 02:52:00,9.7536,9.75447,9.7525,9.75445,6684375.0
2009-02-19 02:53:00,9.75505,9.7559,9.75185,9.75295,7200867.0
2009-02-19 02:54:00,9.754,9.754,9.7484,9.7499,22632158.0
2009-02-19 02:55:00,9.74965,9.7509,9.7484,9.7503,5975031.0
2009-02-19 02:56:00,9.7483,9.74895,9.74565,9.7465,7953846.0
2009-02-19 02:57:00,9.7473,9.74975,9.7467,9.74925,9370396.0
2009-02-19 02:58:00,9.7501,9.7526,9.74975,9.7517,17226840.0
2009-02-19 02:59:00,9.7514,9.7547,9.7514,9.75195,21286655.0
2009-02-19 03:00:00,9.7532,9.75395,9.75155,9.7522,19703767.0
2009-02-19 03:01:00,9.75145,9.7527,9.7507,9.7513,61860657.0
2009-02-19 03:02:00,9.7531,9.7539,9.7522,9.75245,6949501.0
2009-02-19 03:03:00,9.75285,9.75685,9.7525,9.75685,40044370.0
2009-02-19 03:04:00,9.7548,9.7553,9.7529,9.7529,24359068.0
2009-02-19 03:05:00,9.7531,9.7531,9.7505,9.7505,9318750.0
2009-02-19 03:06:00,9.75325,9.754,9.75015,9.75315,12541426.0
2009-02-19 03:07:00,9.7542,9.7542,9.7518,9.75245,14525458.0
2009-02-19 03:08:00,9.7526,9.7526,9.75095,9.7516,5236629.0
2009-02-19 03:09:00,9.752,9.75245,9.7507,9.7507,19779969.0
2009-02-19 03:10:00,9.75215,9.75215,9.751,9.75155,30974173.0
2009-02-19 03:11:00,9.75165,9.75315,9.7506,9.75315,24475857.0
2009-02-19 03:12:00,9.75145,9.75229,9.75065,9.75085,16657913.0
2009-02-19 03:13:00,9.7512,9.75155,9.7498,9.7506,30066469.0
2009-02-19 03:14:00,9.75005,9.75194,9.75005,9.75175,68221604.0
2009-02-19 03:15:00,9.7528,9.7528,9.7506,9.7515,7819974.0
2009-02-19 03:16:00,9.75435,9.75435,9.7494,9.7497,34463805.0
2009-02-19 03:17:00,9.75095,9.7523,9.74835,9.7509,4676854.0
2009-02-19 03:18:00,9.7516,9.7516,9.75015,9.75055,45603465.0
2009-02-19 03:19:00,9.75115,9.75115,9.74805,9.7494,15978734.0
2009-02-19 03:20:00,9.7504,9.75095,9.74885,9.7495,6738489.0
2009-02-19 03:21:00,9.74985,9.75115,9.749,9.75115,25302888.0
2009-02-19 03:22:00,9.75235,9.75235,9.7491,9.7491,8081125.0
2009-02-19 03:23:00,9.7491,9.7493,9.7477,9.7493,25132101.0
2009-02-19 03:24:00,9.7504,9.7522,9.7484,9.7499,56827249.0
2009-02-19 03:25:00,9.75145,9.75175,9.75019,9.7516,17948789.0
2009-02-19 03:26:00,9.7516,9.7536,9.75125,9.75265,5945697.0
2009-02-19 03:27:00,9.7527,9.75405,9.7524,9.75345,16800466.0
2009-02-19 03:28:00,9.7539,9.7539,9.7525,9.7525,19517232.0
2009-02-19 03:29:00,9.75245,9.7553,9.7523,9.7553,12666297.0
2009-02-19 03:30:00,9.7559,9.7563,9.7541,9.7554,37344836.0
2009-02-19 03:31:00,9.75445,9.75645,9.752,9.7546,9397106.0
2009-02-19 03:32:00,9.7551,9.7551,9.7522,9.7522,22871635.0
2009-02-19 03:33:00,9.75285,9.755,9.75231,9.755,21086266.0
2009-02-19 03:34:00,9.7547,9.757,9.75405,9.75635,33279009.0
2009-02-19 03:35:00,9.75715,9.75785,9.75595,9.75595,5994074.0
2009-02-19 03:36:00,9.75685,9.7569,9.7532,9.7537,11259101.0
2009-02-19 03:37:00,9.7538,9.7538,9.75105,9.75185,93492426.0
2009-02-19 03:38:00,9.75185,9.75185,9.75053,9.7518,7266519.0
2009-02-19 03:39:00,9.75255,9.75255,9.74905,9.75125,24063691.0
2009-02-19 03:40:00,9.7496,9.7516,9.74815,9.7491,7871886.0
2009-02-19 03:41:00,9.74885,9.75185,9.74885,9.7509,36947149.0
2009-02-19 03:42:00,9.75355,9.75355,9.75,9.75,33599985.0
2009-02-19 03:43:00,9.7502,9.75042,9.7458,9.7458,52164609.0
2009-02-19 03:44:00,9.7474,9.7475,9.7452,9.74625,18514825.0
2009-02-19 03:45:00,9.74795,9.74795,9.7445,9.7445,7964751.0
2009-02-19 03:46:00,9.74715,9.7484,9.7457,9.7466,27138290.0
2009-02-19 03:47:00,9.7469,9.7493,9.7469,9.7493,2727169.0
2009-02-19 03:48:00,9.7491,9.7491,9.7457,9.74595,6140564.0
2009-02-19 03:49:00,9.745,9.7474,9.74485,9.74485,10532237.0
2009-02-19 03:50:00,9.7482,9.7482,9.74395,9.74395,2308330.0
2009-02-19 03:51:00,9.74495,9.74585,9.7428,9.74365,27991748.0
2009-02-19 03:52:00,9.745,9.745,9.74285,9.74435,13941915.0
2009-02-19 03:53:00,9.7442,9.74449,9.74337,9.74345,13376844.0
2009-02-19 03:54:00,9.74575,9.74575,9.7431,9.745,5615911.0
2009-02-19 03:55:00,9.7452,9.7483,9.7452,9.7482,12466756.0
2009-02-19 03:56:00,9.74885,9.7496,9.7469,9.74945,7674321.0
2009-02-19 03:57:00,9.74935,9.7495,9.7475,9.7495,13489453.0
2009-02-19 03:58:00,9.7506,9.7506,9.7469,9.7489,9246380.0
2009-02-19 03:59:00,9.7501,9.75035,9.74813,9.75035,8992470.0
2009-02-19 04:00:00,9.7508,9.7515,9.7497,9.7515,7818495.0
2009-02-19 04:01:00,9.75055,9.75175,9.74945,9.75135,16235191.0
2009-02-19 04:02:00,9.7528,9.75355,9.75105,9.7512,29101732.0
2009-02-19 04:03:00,9.7528,9.75395,9.7514,9.75395,9833361.0
2009-02-19 04:04:00,9.7526,9.75605,9.752,9.75605,33006301.0
2009-02-19 04:05:00,9.75575,9.7564,9.7529,9.75505,27952282.0
2009-02-19 04:06:00,9.7544,9.7564,9.7535,9.7549,39805485.0
2009-02-19 04:07:00,9.75405,9.75595,9.75235,9.7531,33662766.0
2009-02-19 04:08:00,9.75505,9.75505,9.7529,9.7529,13790153.0
2009-02-19 04:09:00,9.75345,9.75345,9.75085,9.7524,28537107.0
2009-02-19 04:10:00,9.7533,9.7535,9.75115,9.7535,6366576.0
2009-02-19 04:11:00,9.7529,9.75335,9.7519,9.7527,11861606.0
2009-02-19 04:12:00,9.7543,9.7543,9.75145,9.75215,7550870.0
2009-02-19 04:13:00,9.7517,9.75185,9.74995,9.7511,7244158.0
2009-02-19 04:14:00,9.7505,9.7512,9.7471,9.74805,11292501.0
2009-02-19 04:15:00,9.7485,9.7502,9.7473,9.7502,5652565.0
2009-02-19 04:16:00,9.7509,9.7509,9.74807,9.7488,5066249.0
2009-02-19 04:17:00,9.7504,9.7516,9.74905,9.7516,14864691.0
2009-02-19 04:18:00,9.7522,9.7522,9.7502,9.75165,26015554.0
2009-02-19 04:19:00,9.75165,9.754,9.7503,9.75215,23424246.0
2009-02-19 04:20:00,9.7551,9.7551,9.75039,9.7525,19547899.0
2009-02-19 04:21:00,9.7525,9.75425,9.7502,9.75045,39975153.0
2009-02-19 04:22:00,9.7526,9.7526,9.7489,9.74925,13636407.0
2009-02-19 04:23:00,9.74935,9.7504,9.7487,9.7487,1643515.0
2009-02-19 04:24:00,9.7499,9.7517,9.7494,9.7505,29319174.0
2009-02-19 04:25:00,9.7515,9.7535,9.7501,9.7507,5494181.0
2009-02-19 04:26:00,9.7517,9.75201,9.7511,9.7511,36995314.0
2009-02-19 04:27:00,9.75235,9.75595,9.75175,9.75595,8822534.0
2009-02-19 04:28:00,9.75485,9.7559,9.7523,9.7523,7905693.0
2009-02-19 04:29:00,9.75125,9.755,9.75125,9.7542,7412895.0
2009-02-19 04:30:00,9.7548,9.7548,9.75205,9.75315,13538793.0
2009-02-19 04:31:00,9.75315,9.75365,9.75159,9.75305,12787573.0
2009-02-19 04:32:00,9.75445,9.7558,9.7532,9.7551,14888570.0
2009-02-19 04:33:00,9.75555,9.7561,9.753,9.75445,9869932.0
2009-02-19 04:34:00,9.7537,9.7557,9.753,9.75435,30305515.0
2009-02-19 04:35:00,9.7541,9.7556,9.7535,9.75485,3191225.0
2009-02-19 04:36:00,9.75675,9.7574,9.7549,9.7574,15184900.0
2009-02-19 04:37:00,9.7573,9.7586,9.7565,9.7586,15818290.0
2009-02-19 04:38:00,9.75915,9.76,9.75678,9.75865,8903396.0
2009-02-19 04:39:00,9.7581,9.7587,9.75505,9.75505,20142433.0
2009-02-19 04:40:00,9.75605,9.75605,9.75195,9.75235,14993270.0
2009-02-19 04:41:00,9.753,9.7555,9.753,9.7555,2240168.0
2009-02-19 04:42:00,9.75435,9.75585,9.754,9.7551,28917450.0
2009-02-19 04:43:00,9.75585,9.75585,9.74855,9.7505,4921862.0
2009-02-19 04:44:00,9.75175,9.75175,9.74805,9.7485,16802779.0
2009-02-19 04:45:00,9.74895,9.7514,9.748,9.75075,25580190.0
2009-02-19 04:46:00,9.7497,9.75055,9.7493,9.75055,14401424.0
2009-02-19 04:47:00,9.7512,9.75195,9.75035,9.7509,25274399.0
2009-02-19 04:48:00,9.75205,9.75205,9.74908,9.7491,7784577.0
2009-02-19 04:49:00,9.74925,9.74975,9.74765,9.7486,12246987.0
2009-02-19 04:50:00,9.7478,9.7478,9.7452,9.7452,9334342.0
2009-02-19 04:51:00,9.7459,9.74935,9.74578,9.7486,19729295.0
2009-02-19 04:52:00,9.7509,9.7509,9.74725,9.7474,22222347.0
2009-02-19 04:53:00,9.7477,9.74887,9.74655,9.74865,16451964.0
2009-02-19 04:54:00,9.74945,9.74945,9.748,9.74915,10942154.0
2009-02-19 04:55:00,9.7488,9.74925,9.7488,9.74925,7338981.0
2009-02-19 04:56:00,9.75,9.75,9.7485,9.7496,26370594.0
2009-02-19 04:57:00,9.75015,9.75145,9.74755,9.75145,11651975.0
2009-02-19 04:58:00,9.7504,9.75215,9.7502,9.75215,37175798.0
2009-02-19 04:59:00,9.75115,9.7533,9.75045,9.75045,8244902.0
2009-02-19 05:00:00,9.75215,9.75475,9.751,9.75475,18882936.0
2009-02-19 05:01:00,9.7552,9.7561,9.7513,9.7513,23787281.0
2009-02-19 05:02:00,9.7534,9.7534,9.7518,9.75215,5710490.0
2009-02-19 05:03:00,9.7515,9.7526,9.75023,9.752,11766128.0
2009-02-19 05:04:00,9.7522,9.75368,9.7511,9.75215,8082387.0
2009-02-19 05:05:00,9.7524,9.7535,9.75235,9.7535,8199366.0
2009-02-19 05:06:00,9.753,9.7541,9.7528,9.7531,11782640.0
2009-02-19 05:07:00,9.7534,9.7539,9.75184,9.7528,17748608.0
2009-02-19 05:08:00,9.7532,9.75426,9.7532,9.7542,11554608.0
2009-02-19 05:09:00,9.754,9.75472,9.7531,9.75375,10986819.0
2009-02-19 05:10:00,9.75445,9.7572,9.7524,9.75655,14601352.0
2009-02-19 05:11:00,9.7561,9.7562,9.75335,9.75475,20347315.0
2009-02-19 05:13:00,9.7535,9.7552,9.75349,9.7552,16896556.0
2009-02-19 05:14:00,9.75425,9.7544,9.75348,9.7544,19358723.0
2009-02-19 05:15:00,9.7543,9.7543,9.7534,9.7534,59397488.0
2009-02-19 05:16:00,9.75545,9.7582,9.75295,9.7582,9959679.0
2009-02-19 05:17:00,9.75675,9.75675,9.7542,9.7542,8050405.0
2009-02-19 05:18:00,9.7564,9.7564,9.7542,9.7548,7131621.0
2009-02-19 05:19:00,9.7549,9.7557,9.75454,9.7546,20486323.0
2009-02-19 05:20:00,9.7575,9.7575,9.75491,9.7557,95255274.0
2009-02-19 05:21:00,9.7552,9.75675,9.7552,9.7557,14048999.0
2009-02-19 05:22:00,9.75755,9.75855,9.7543,9.7572,3549799.0
2009-02-19 05:23:00,9.75595,9.7574,9.7555,9.7573,13330139.0
2009-02-19 05:24:00,9.7589,9.7624,9.7564,9.7597,31381631.0
2009-02-19 05:25:00,9.7593,9.76285,9.7593,9.762,13291937.0
2009-02-19 05:26:00,9.7626,9.7631,9.761,9.761,9438582.0
2009-02-19 05:27:00,9.7605,9.76225,9.75945,9.75945,24873222.0
2009-02-19 05:28:00,9.76105,9.76105,9.7565,9.7589,15517111.0
2009-02-19 05:29:00,9.76015,9.7607,9.7588,9.76,8258964.0
2009-02-19 05:30:00,9.75935,9.75989,9.75645,9.7582,23609653.0
2009-02-19 05:31:00,9.75885,9.7601,9.75705,9.7573,4895988.0
2009-02-19 05:32:00,9.7582,9.7582,9.75525,9.75775,33825312.0
2009-02-19 05:33:00,9.75815,9.7585,9.75595,9.7582,17443638.0
2009-02-19 05:34:00,9.7575,9.7581,9.7555,9.7567,6849153.0
2009-02-19 05:35:00,9.7568,9.7579,9.7562,9.7571,15482438.0
2009-02-19 05:36:00,9.7566,9.7573,9.7556,9.7561,11127030.0
2009-02-19 05:37:00,9.7569,9.75795,9.75585,9.75795,16686638.0
2009-02-19 05:38:00,9.7582,9.7582,9.75628,9.757,32180049.0
2009-02-19 05:39:00,9.7551,9.75765,9.7551,9.75765,8138901.0
2009-02-19 05:40:00,9.7565,9.75655,9.7556,9.75655,13684103.0
2009-02-19 05:41:00,9.75695,9.75806,9.75665,9.75685,2964310.0
2009-02-19 05:42:00,9.7594,9.7594,9.75715,9.758,15723536.0
2009-02-19 05:43:00,9.7576,9.759,9.7576,9.7585,16553178.0
2009-02-19 05:44:00,9.76015,9.76145,9.75795,9.7605,8508221.0
2009-02-19 05:45:00,9.7612,9.76325,9.7602,9.76255,12888239.0
2009-02-19 05:46:00,9.7623,9.7623,9.7591,9.75965,20731144.0
2009-02-19 05:47:00,9.76045,9.76125,9.75955,9.76115,11198687.0
2009-02-19 05:48:00,9.7616,9.76235,9.75905,9.7598,26500301.0
2009-02-19 05:49:00,9.7593,9.76145,9.7588,9.7602,24814213.0
2009-02-19 05:50:00,9.76245,9.76245,9.7595,9.7595,8339652.0
2009-02-19 05:51:00,9.7606,9.7635,9.7606,9.7635,3488218.0
2009-02-19 05:52:00,9.7629,9.7629,9.7615,9.7615,4508944.0
2009-02-19 05:53:00,9.76115,9.762,9.76085,9.76085,17443884.0
2009-02-19 05:54:00,9.76225,9.76345,9.7602,9.76345,4259623.0
2009-02-19 05:55:00,9.7614,9.76235,9.7589,9.759,10522021.0
2009-02-19 05:56:00,9.7605,9.7605,9.75945,9.75945,11585858.0
2009-02-19 05:57:00,9.76,9.76035,9.75772,9.7588,5179135.0
2009-02-19 05:58:00,9.76115,9.76115,9.75825,9.75885,22189659.0
2009-02-19 06:00:00,9.76025,9.76025,9.7558,9.7573,6667840.0
2009-02-19 06:01:00,9.7572,9.75895,9.75692,9.75895,36024000.0
2009-02-19 06:02:00,9.7584,9.7584,9.75644,9.75725,12534151.0
2009-02-19 06:03:00,9.75645,9.75665,9.7552,9.7561,4681014.0
2009-02-19 06:04:00,9.75735,9.75735,9.7546,9.756,61468589.0
2009-02-19 06:05:00,9.7557,9.75645,9.75485,9.75515,5768373.0
2009-02-19 06:06:00,9.7563,9.7582,9.7544,9.75725,6435969.0
2009-02-19 06:07:00,9.7579,9.7579,9.75661,9.7568,12915304.0
2009-02-19 06:08:00,9.7583,9.75875,9.75675,9.75875,10868075.0
2009-02-19 06:09:00,9.75635,9.75773,9.75635,9.7574,31795674.0
2009-02-19 06:10:00,9.75725,9.75755,9.75553,9.75755,21149165.0
2009-02-19 06:11:00,9.75585,9.75825,9.75503,9.7569,19699278.0
2009-02-19 06:12:00,9.7576,9.75805,9.75606,9.7572,20433282.0
2009-02-19 06:13:00,9.757,9.75735,9.7555,9.75705,22583684.0
2009-02-19 06:14:00,9.7577,9.7585,9.75605,9.7579,11201523.0
2009-02-19 06:15:00,9.75735,9.7619,9.7564,9.7593,6531260.0
2009-02-19 06:16:00,9.7599,9.76295,9.7591,9.76235,5978351.0
2009-02-19 06:17:00,9.76315,9.76555,9.76225,9.76225,46506817.0
2009-02-19 06:18:00,9.7631,9.7642,9.7613,9.7642,24766377.0
2009-02-19 06:19:00,9.76375,9.7661,9.76245,9.7635,11588469.0
2009-02-19 06:20:00,9.7648,9.7655,9.7622,9.76265,15242589.0
2009-02-19 06:21:00,9.7641,9.7644,9.76065,9.76375,7783518.0
2009-02-19 06:22:00,9.76395,9.7649,9.76165,9.7637,11612979.0
2009-02-19 06:23:00,9.7628,9.7661,9.7627,9.7661,10051432.0
2009-02-19 06:24:00,9.7664,9.7664,9.76325,9.76385,12874900.0
2009-02-19 06:25:00,9.7636,9.76465,9.76095,9.7633,7181189.0
2009-02-19 06:26:00,9.7637,9.7637,9.7619,9.7621,20049433.0
2009-02-19 06:27:00,9.76175,9.7641,9.76175,9.7638,4718717.0
2009-02-19 06:28:00,9.765,9.765,9.7623,9.76355,7571275.0
2009-02-19 06:29:00,9.7625,9.7656,9.7614,9.7625,31063829.0
2009-02-19 06:30:00,9.7635,9.7635,9.76025,9.7614,9785988.0
2009-02-19 06:31:00,9.7612,9.7616,9.75755,9.7579,5360398.0
2009-02-19 06:32:00,9.75935,9.7608,9.75765,9.7589,12181093.0
2009-02-19 06:33:00,9.75855,9.7633,9.75785,9.763,6482554.0
2009-02-19 06:34:00,9.7619,9.7645,9.7619,9.7641,12574588.0
2009-02-19 06:35:00,9.76295,9.76455,9.76295,9.76455,4989571.0
2009-02-19 06:36:00,9.7635,9.7635,9.7583,9.7584,6777121.0
2009-02-19 06:37:00,9.7589,9.7618,9.7578,9.7596,11937356.0
2009-02-19 06:38:00,9.7573,9.75855,9.75588,9.75805,7436394.0
2009-02-19 06:39:00,9.7589,9.75941,9.7568,9.7568,10325275.0
2009-02-19 06:40:00,9.7591,9.7599,9.7586,9.7591,12505801.0
2009-02-19 06:41:00,9.7593,9.7593,9.7574,9.7584,7860880.0
2009-02-19 06:42:00,9.7586,9.7586,9.7566,9.7576,1095990.0
2009-02-19 06:43:00,9.7572,9.7572,9.75155,9.7534,10141391.0
2009-02-19 06:44:00,9.7542,9.7553,9.7513,9.7523,41701005.0
2009-02-19 06:45:00,9.7522,9.75271,9.74875,9.7506,8574945.0
2009-02-19 06:46:00,9.75135,9.75395,9.75,9.7515,2019314.0
2009-02-19 06:47:00,9.75095,9.7536,9.75,9.7536,79286745.0
2009-02-19 06:48:00,9.75545,9.75545,9.75155,9.7522,4893380.0
2009-02-19 06:49:00,9.75275,9.7541,9.75075,9.7531,4906101.0
2009-02-19 06:50:00,9.75205,9.75205,9.7485,9.75065,12699166.0
2009-02-19 06:51:00,9.751,9.7516,9.75025,9.7512,31372083.0
2009-02-19 06:52:00,9.7524,9.75259,9.7514,9.7518,23428312.0
2009-02-19 06:53:00,9.753,9.7537,9.75175,9.75185,6537552.0
2009-02-19 06:54:00,9.7522,9.75249,9.75085,9.75085,30715024.0
2009-02-19 06:55:00,9.7518,9.75435,9.7503,9.75435,4656702.0
2009-02-19 06:56:00,9.75285,9.75955,9.7525,9.75675,20572015.0
2009-02-19 06:57:00,9.7562,9.7571,9.75405,9.7571,5219700.0
2009-02-19 06:58:00,9.75575,9.7563,9.7555,9.7555,11964997.0
2009-02-19 06:59:00,9.7557,9.7571,9.7549,9.75555,40733465.0
2009-02-19 07:00:00,9.75665,9.75688,9.7546,9.75565,3385457.0
2009-02-19 07:01:00,9.7543,9.75645,9.7543,9.7557,15416685.0
2009-02-19 07:02:00,9.7554,9.758,9.7544,9.75615,7780951.0
2009-02-19 07:03:00,9.757,9.75885,9.75675,9.75885,7661587.0
2009-02-19 07:04:00,9.75765,9.75765,9.75615,9.75685,29712345.0
2009-02-19 07:05:00,9.75695,9.7585,9.7565,9.7576,19981250.0
2009-02-19 07:06:00,9.7583,9.7587,9.75405,9.75455,41500752.0
2009-02-19 07:07:00,9.7549,9.75599,9.75425,9.7545,7911776.0
2009-02-19 07:08:00,9.7559,9.7579,9.7545,9.7579,3516588.0
2009-02-19 07:09:00,9.7568,9.75855,9.7542,9.75575,11068025.0
2009-02-19 07:10:00,9.758,9.758,9.75555,9.75555,6951577.0
2009-02-19 07:11:00,9.7559,9.7559,9.7528,9.7535,7591080.0
2009-02-19 07:12:00,9.75505,9.75505,9.75319,9.7536,5984052.0
2009-02-19 07:13:00,9.7547,9.7554,9.7527,9.75385,23022866.0
2009-02-19 07:14:00,9.7536,9.7536,9.75045,9.75045,24072958.0
2009-02-19 07:15:00,9.7491,9.75205,9.74585,9.74805,12809100.0
2009-02-19 07:16:00,9.7481,9.7506,9.7469,9.7488,3679568.0
2009-02-19 07:17:00,9.75035,9.7518,9.749,9.7518,10222085.0
2009-02-19 07:18:00,9.74985,9.7527,9.74985,9.7522,37096598.0
2009-02-19 07:19:00,9.7511,9.754,9.7511,9.75245,60383842.0
2009-02-19 07:20:00,9.7537,9.75428,9.75285,9.7536,22827131.0
2009-02-19 07:21:00,9.75355,9.75485,9.75215,9.75415,19272744.0
2009-02-19 07:22:00,9.7526,9.7536,9.75,9.75065,24159167.0
2009-02-19 07:23:00,9.75015,9.7511,9.74725,9.7487,34797586.0
2009-02-19 07:24:00,9.7493,9.75021,9.74735,9.74975,50370468.0
2009-02-19 07:25:00,9.7506,9.75315,9.7505,9.7524,14190070.0
2009-02-19 07:26:00,9.7538,9.75455,9.752,9.75325,5671768.0
2009-02-19 07:27:00,9.7536,9.75445,9.7524,9.7541,9703698.0
2009-02-19 07:28:00,9.75375,9.7543,9.75275,9.75275,5790177.0
2009-02-19 07:29:00,9.75395,9.75435,9.75205,9.75205,13784092.0
2009-02-19 07:30:00,9.7534,9.754,9.7526,9.7526,7746098.0
2009-02-19 07:31:00,9.7538,9.75525,9.75275,9.75465,54638059.0
2009-02-19 07:32:00,9.75545,9.75545,9.7532,9.75415,38013971.0
2009-02-19 07:33:00,9.75385,9.75389,9.75285,9.75285,16454359.0
2009-02-19 07:34:00,9.75425,9.75425,9.75265,9.7527,25824264.0
2009-02-19 07:35:00,9.75315,9.75395,9.75153,9.7535,23948804.0
2009-02-19 07:36:00,9.7538,9.75515,9.75115,9.75515,8505932.0
2009-02-19 07:37:00,9.7543,9.75541,9.7529,9.7546,5762596.0
2009-02-19 07:38:00,9.75575,9.75575,9.75325,9.75485,14097694.0
2009-02-19 07:39:00,9.7549,9.7549,9.75365,9.7549,3344772.0
2009-02-19 07:40:00,9.7548,9.7552,9.7537,9.7548,15086445.0
2009-02-19 07:41:00,9.755,9.7552,9.75291,9.7531,23255220.0
2009-02-19 07:42:00,9.7543,9.75515,9.75335,9.754,6087772.0
2009-02-19 07:43:00,9.7539,9.7549,9.75263,9.7534,20757791.0
2009-02-19 07:44:00,9.75465,9.75465,9.75219,9.7537,7278276.0
2009-02-19 07:45:00,9.75395,9.75395,9.75275,9.7536,27124311.0
2009-02-19 07:46:00,9.7543,9.7543,9.7507,9.75245,17378990.0
2009-02-19 07:47:00,9.75315,9.75336,9.7512,9.75305,7198583.0
2009-02-19 07:48:00,9.7538,9.7538,9.75165,9.75275,26371596.0
2009-02-19 07:49:00,9.75235,9.75305,9.7512,9.75155,23612171.0
2009-02-19 07:50:00,9.7519,9.75331,9.75005,9.75005,3868035.0
2009-02-19 07:51:00,9.75045,9.7518,9.7479,9.7518,5837534.0
2009-02-19 07:52:00,9.75265,9.75265,9.7511,9.7519,6891861.0
2009-02-19 07:53:00,9.7502,9.7533,9.7502,9.75175,21698506.0
2009-02-19 07:54:00,9.7534,9.7546,9.75155,9.7539,10131449.0
2009-02-19 07:55:00,9.75345,9.75605,9.75205,9.7558,5515223.0
2009-02-19 07:56:00,9.75455,9.7567,9.75455,9.7567,66037840.0
2009-02-19 07:57:00,9.75585,9.7566,9.75185,9.7522,7009849.0
2009-02-19 07:58:00,9.7537,9.7537,9.75153,9.753,4063319.0
2009-02-19 07:59:00,9.75255,9.75255,9.75019,9.7503,18785522.0
2009-02-19 08:00:00,9.75175,9.75175,9.7491,9.75,26132062.0
2009-02-19 08:01:00,9.7497,9.75155,9.7495,9.7506,42362521.0
2009-02-19 08:02:00,9.75105,9.75195,9.7502,9.7517,4521142.0
2009-02-19 08:03:00,9.7517,9.75286,9.75075,9.75155,5082206.0
2009-02-19 08:04:00,9.751,9.75292,9.751,9.7525,27351614.0
2009-02-19 08:05:00,9.7513,9.7538,9.75055,9.7533,6313780.0
2009-02-19 08:06:00,9.7543,9.7543,9.75315,9.7534,5396670.0
2009-02-19 08:07:00,9.75425,9.7551,9.75305,9.7545,16040357.0
2009-02-19 08:08:00,9.75505,9.75505,9.75105,9.75105,14305251.0
2009-02-19 08:09:00,9.75085,9.7514,9.7502,9.7502,48967052.0
2009-02-19 08:10:00,9.75175,9.7526,9.75015,9.7517,18488201.0
2009-02-19 08:11:00,9.7525,9.75415,9.752,9.7536,19823128.0
2009-02-19 08:12:00,9.7548,9.7565,9.7536,9.7546,10350685.0
2009-02-19 08:13:00,9.7568,9.75805,9.75625,9.75765,4236274.0
2009-02-19 08:14:00,9.75765,9.76055,9.7553,9.75565,25751814.0
2009-02-19 08:15:00,9.7548,9.75845,9.7548,9.7582,9894249.0
2009-02-19 08:16:00,9.75595,9.7578,9.7554,9.75675,6026799.0
2009-02-19 08:17:00,9.7562,9.75855,9.7562,9.75775,13153009.0
2009-02-19 08:18:00,9.75885,9.75985,9.7561,9.7591,31433879.0
2009-02-19 08:19:00,9.75925,9.76125,9.7579,9.75855,25710398.0
2009-02-19 08:20:00,9.7594,9.7594,9.7567,9.758,7315272.0
2009-02-19 08:21:00,9.7584,9.76035,9.75665,9.75895,4181044.0
2009-02-19 08:22:00,9.7591,9.75927,9.75695,9.75695,8456224.0
2009-02-19 08:23:00,9.75795,9.7602,9.7571,9.7588,4092734.0
2009-02-19 08:24:00,9.75965,9.75994,9.75833,9.7592,23702380.0
2009-02-19 08:25:00,9.7601,9.76075,9.7574,9.75875,30144074.0
2009-02-19 08:26:00,9.7596,9.76015,9.758,9.75905,16574501.0
2009-02-19 08:27:00,9.7587,9.7587,9.7557,9.7572,4763860.0
2009-02-19 08:28:00,9.758,9.759,9.75595,9.7578,5714445.0
2009-02-19 08:29:00,9.7593,9.7603,9.7564,9.75745,24387957.0
2009-02-19 08:30:00,9.758,9.758,9.7563,9.75665,10111228.0
2009-02-19 08:31:00,9.7565,9.75825,9.7557,9.75825,14994830.0
2009-02-19 08:32:00,9.75775,9.75795,9.75585,9.7567,8957711.0
2009-02-19 08:33:00,9.7568,9.7588,9.75634,9.7583,12376424.0
2009-02-19 08:34:00,9.7565,9.75683,9.7549,9.7549,3644926.0
2009-02-19 08:35:00,9.756,9.75775,9.75515,9.75695,26289844.0
2009-02-19 08:36:00,9.7569,9.75777,9.75599,9.75715,15570874.0
2009-02-19 08:37:00,9.75735,9.75765,9.75645,9.75645,13682450.0
2009-02-19 08:38:00,9.75715,9.75715,9.75465,9.7551,20407462.0
2009-02-19 08:39:00,9.7565,9.7565,9.75385,9.7564,6451041.0
2009-02-19 08:40:00,9.75565,9.7564,9.754,9.75595,23076618.0
2009-02-19 08:41:00,9.75715,9.75715,9.75575,9.75575,2495119.0
2009-02-19 08:42:00,9.7577,9.7577,9.7537,9.7544,25177264.0
2009-02-19 08:43:00,9.7537,9.75605,9.7537,9.75605,31850678.0
2009-02-19 08:44:00,9.7562,9.75645,9.754,9.75645,13354459.0
2009-02-19 08:45:00,9.75535,9.7602,9.75525,9.7602,17519832.0
2009-02-19 08:46:00,9.7578,9.75875,9.75705,9.75725,21024835.0
2009-02-19 08:47:00,9.7574,9.7596,9.7574,9.7584,57596294.0
2009-02-19 08:48:00,9.7594,9.7596,9.7567,9.7577,64483611.0
2009-02-19 08:49:00,9.75795,9.7601,9.7571,9.7577,22371309.0
2009-02-19 08:50:00,9.7593,9.76035,9.7567,9.75975,18967645.0
2009-02-19 08:51:00,9.7596,9.76535,9.7596,9.76405,9984714.0
2009-02-19 08:52:00,9.76395,9.7649,9.7631,9.7633,44696285.0
2009-02-19 08:53:00,9.76365,9.76365,9.75995,9.76125,8308746.0
2009-02-19 08:54:00,9.7608,9.76275,9.75925,9.75925,2057717.0
2009-02-19 08:55:00,9.76,9.76405,9.7592,9.7603,24064992.0
2009-02-19 08:56:00,9.76115,9.7615,9.7597,9.7597,63575085.0
2009-02-19 08:57:00,9.75985,9.76113,9.75845,9.759,43807515.0
2009-02-19 08:58:00,9.75865,9.7599,9.7573,9.7579,3569786.0
2009-02-19 08:59:00,9.75725,9.7582,9.7551,9.7554,14546662.0
2009-02-19 09:00:00,9.75545,9.75545,9.7528,9.7529,60559628.0
2009-02-19 09:01:00,9.752,9.75405,9.75105,9.7529,13007903.0
2009-02-19 09:02:00,9.75345,9.75345,9.749,9.7521,57012069.0
2009-02-19 09:03:00,9.7513,9.7518,9.75,9.7502,10345264.0
2009-02-19 09:04:00,9.752,9.75375,9.7491,9.7523,6450579.0
2009-02-19 09:05:00,9.75295,9.75545,9.7517,9.7544,2893899.0
2009-02-19 09:06:00,9.75445,9.75565,9.7521,9.75435,7593734.0
2009-02-19 09:07:00,9.75625,9.76035,9.75415,9.75485,8481983.0
2009-02-19 09:08:00,9.75725,9.75795,9.75305,9.7571,7592483.0
2009-02-19 09:09:00,9.7574,9.7574,9.75365,9.75725,27988758.0
2009-02-19 09:10:00,9.7573,9.7579,9.75155,9.75375,48231238.0
2009-02-19 09:11:00,9.755,9.757,9.7509,9.75235,4289116.0
2009-02-19 09:12:00,9.75235,9.753,9.7499,9.75195,38535428.0
2009-02-19 09:13:00,9.75165,9.75275,9.7499,9.7522,20418590.0
2009-02-19 09:14:00,9.75315,9.75325,9.7503,9.75225,10237120.0
2009-02-19 09:15:00,9.752,9.7555,9.75115,9.75215,22960658.0
2009-02-19 09:16:00,9.7531,9.7531,9.74825,9.74875,36885281.0
2009-02-19 09:17:00,9.7503,9.75105,9.74695,9.74965,30391894.0
2009-02-19 09:18:00,9.75055,9.75055,9.7477,9.74975,8609289.0
2009-02-19 09:19:00,9.74935,9.7525,9.7491,9.7491,9994757.0
2009-02-19 09:20:00,9.7522,9.7525,9.748,9.7501,25306712.0
2009-02-19 09:21:00,9.75105,9.75185,9.7501,9.7501,22039385.0
2009-02-19 09:22:00,9.7502,9.75085,9.7494,9.7499,11130651.0
2009-02-19 09:23:00,9.75065,9.7552,9.74825,9.7552,23251907.0
2009-02-19 09:24:00,9.7558,9.7558,9.75275,9.75515,19730187.0
2009-02-19 09:25:00,9.75415,9.75715,9.75415,9.7566,15257635.0
2009-02-19 09:26:00,9.75565,9.75885,9.7551,9.7551,7383346.0
2009-02-19 09:27:00,9.7586,9.75935,9.75485,9.75675,22939086.0
2009-02-19 09:28:00,9.75615,9.7583,9.7556,9.75655,12088732.0
2009-02-19 09:29:00,9.7559,9.7559,9.75115,9.7542,1742804.0
2009-02-19 09:30:00,9.7557,9.7557,9.75035,9.7554,4003455.0
2009-02-19 09:31:00,9.755,9.7554,9.7522,9.75465,26931816.0
2009-02-19 09:32:00,9.75535,9.75535,9.7523,9.75265,5666607.0
2009-02-19 09:33:00,9.75345,9.7539,9.75105,9.753,9029138.0
2009-02-19 09:34:00,9.7538,9.7578,9.7525,9.7578,43724626.0
2009-02-19 09:35:00,9.75895,9.7619,9.75475,9.7587,21815648.0
2009-02-19 09:36:00,9.759,9.75965,9.7569,9.75965,10416245.0
2009-02-19 09:37:00,9.7604,9.7604,9.756,9.7588,57469476.0
2009-02-19 09:38:00,9.7594,9.76105,9.7571,9.759,21151653.0
2009-02-19 09:39:00,9.7589,9.7609,9.7571,9.7606,6190938.0
2009-02-19 09:40:00,9.7612,9.7612,9.75675,9.75735,12302125.0
2009-02-19 09:41:00,9.75855,9.7646,9.757,9.7639,3098054.0
2009-02-19 09:42:00,9.7656,9.7656,9.756,9.7651,16670333.0
2009-02-19 09:43:00,9.76515,9.7656,9.76035,9.7656,26024111.0
2009-02-19 09:44:00,9.76595,9.7677,9.76205,9.7646,7017514.0
2009-02-19 09:45:00,9.76675,9.76675,9.7611,9.7662,36075460.0
2009-02-19 09:46:00,9.769,9.769,9.7654,9.7677,13571862.0
2009-02-19 09:47:00,9.76855,9.77,9.76345,9.7672,13377565.0
2009-02-19 09:48:00,9.7663,9.76725,9.7632,9.76415,6417211.0
2009-02-19 09:49:00,9.7634,9.76815,9.76121,9.7665,38735559.0
2009-02-19 09:50:00,9.7679,9.7688,9.7638,9.76525,20290413.0
2009-02-19 09:51:00,9.7652,9.7665,9.76355,9.7665,9700317.0
2009-02-19 09:52:00,9.7667,9.767,9.76285,9.7637,26363084.0
2009-02-19 09:53:00,9.7628,9.76395,9.76035,9.7631,9189940.0
2009-02-19 09:54:00,9.76395,9.76395,9.7594,9.76015,7429718.0
2009-02-19 09:55:00,9.7598,9.76075,9.758,9.7587,7293908.0
2009-02-19 09:56:00,9.76015,9.7608,9.7577,9.76,17978864.0
2009-02-19 09:57:00,9.7607,9.7607,9.75715,9.7596,4102604.0
2009-02-19 09:58:00,9.7614,9.76325,9.75995,9.76035,9927262.0
2009-02-19 09:59:00,9.761,9.76205,9.758,9.76205,6483623.0
2009-02-19 10:00:00,9.7632,9.7711,9.76295,9.76975,17489663.0
2009-02-19 10:01:00,9.77,9.77155,9.7683,9.7714,28898607.0
2009-02-19 10:02:00,9.771,9.7741,9.768,9.7702,7097483.0
2009-02-19 10:03:00,9.7692,9.77,9.76411,9.7697,17396638.0
2009-02-19 10:04:00,9.77035,9.7722,9.7672,9.7712,18871348.0
2009-02-19 10:05:00,9.77155,9.7735,9.76825,9.7699,2252408.0
2009-02-19 10:06:00,9.7708,9.77325,9.76925,9.77325,24732767.0
2009-02-19 10:07:00,9.773,9.7746,9.7692,9.77115,4753629.0
2009-02-19 10:08:00,9.7713,9.7713,9.7652,9.7652,23756895.0
2009-02-19 10:09:00,9.7668,9.7688,9.7642,9.7643,7680102.0
2009-02-19 10:10:00,9.7661,9.7661,9.7624,9.7642,12834879.0
2009-02-19 10:11:00,9.76395,9.76495,9.75975,9.7633,10202613.0
2009-02-19 10:12:00,9.7637,9.7673,9.7622,9.76635,18320685.0
2009-02-19 10:13:00,9.7659,9.7671,9.7636,9.7663,18106122.0
2009-02-19 10:14:00,9.76755,9.7679,9.7642,9.76585,9431970.0
2009-02-19 10:15:00,9.766,9.76625,9.75985,9.7622,12427107.0
2009-02-19 10:16:00,9.76345,9.76345,9.76005,9.76055,17921227.0
2009-02-19 10:17:00,9.7607,9.7628,9.7591,9.76145,10867657.0
2009-02-19 10:18:00,9.7614,9.76275,9.759,9.7612,4970556.0
2009-02-19 10:19:00,9.7609,9.76365,9.7608,9.7614,25686431.0
2009-02-19 10:20:00,9.7626,9.767,9.7601,9.767,9954189.0
2009-02-19 10:21:00,9.7651,9.76968,9.7651,9.76955,20858021.0
2009-02-19 10:22:00,9.7714,9.7714,9.7649,9.7649,9730838.0
2009-02-19 10:23:00,9.7659,9.7672,9.76465,9.7672,8692757.0
2009-02-19 10:24:00,9.76795,9.7702,9.76655,9.76655,8450432.0
2009-02-19 10:25:00,9.76675,9.77329,9.7659,9.77315,47919724.0
2009-02-19 10:26:00,9.77395,9.7753,9.7693,9.7734,8555952.0
2009-02-19 10:27:00,9.77555,9.78425,9.77405,9.78175,5107533.0
2009-02-19 10:28:00,9.7834,9.78704,9.78145,9.78342,9853659.0
2009-02-19 10:29:00,9.78765,9.79305,9.7871,9.7925,3952129.0
2009-02-19 10:30:00,9.7904,9.7933,9.78959,9.79,2947226.0
2009-02-19 10:31:00,9.79115,9.7964,9.7893,9.7929,14797835.0
2009-02-19 10:32:00,9.79295,9.79675,9.79245,9.7937,19806333.0
2009-02-19 10:33:00,9.7944,9.8007,9.79405,9.8007,11434920.0
2009-02-19 10:34:00,9.8025,9.80645,9.79905,9.79905,23770645.0
2009-02-19 10:35:00,9.79975,9.8014,9.79805,9.7991,11969880.0
2009-02-19 10:36:00,9.79945,9.7999,9.7953,9.79555,76506704.0
2009-02-19 10:37:00,9.79525,9.79765,9.79425,9.79425,14590916.0
2009-02-19 10:38:00,9.796,9.796,9.792,9.7939,7034081.0
2009-02-19 10:39:00,9.7934,9.79685,9.79115,9.7944,7221100.0
2009-02-19 10:40:00,9.7963,9.79685,9.79355,9.7949,3019410.0
2009-02-19 10:41:00,9.7969,9.7969,9.7944,9.79455,9420800.0
2009-02-19 10:42:00,9.7962,9.7966,9.79125,9.7924,30859506.0
2009-02-19 10:43:00,9.79275,9.79385,9.78935,9.7919,15389167.0
2009-02-19 10:44:00,9.79305,9.7951,9.7906,9.7908,11787577.0
2009-02-19 10:45:00,9.79105,9.7966,9.7893,9.7955,21309280.0
2009-02-19 10:46:00,9.7956,9.8015,9.79455,9.8015,17304662.0
2009-02-19 10:47:00,9.80135,9.80285,9.7989,9.80105,4028254.0
2009-02-19 10:48:00,9.80085,9.80205,9.7969,9.79855,10841276.0
2009-02-19 10:49:00,9.79755,9.7984,9.7952,9.7984,9685830.0
2009-02-19 10:50:00,9.7998,9.7998,9.7923,9.7923,4007039.0
2009-02-19 10:51:00,9.79835,9.8007,9.796,9.7994,15364118.0
2009-02-19 10:52:00,9.8001,9.80115,9.79815,9.80115,8190338.0
2009-02-19 10:53:00,9.8008,9.8048,9.7991,9.8045,17286756.0
2009-02-19 10:54:00,9.8048,9.8066,9.80285,9.80575,43545987.0
2009-02-19 10:55:00,9.8057,9.80865,9.8031,9.8031,6351874.0
2009-02-19 10:56:00,9.80565,9.80565,9.8025,9.8026,19245972.0
2009-02-19 10:57:00,9.80265,9.8047,9.80125,9.80285,13773955.0
2009-02-19 10:58:00,9.80485,9.80555,9.8024,9.8032,3148620.0
2009-02-19 10:59:00,9.805,9.805,9.80125,9.80125,9869904.0
2009-02-19 11:00:00,9.80215,9.80225,9.80025,9.80025,17022437.0
2009-02-19 11:01:00,9.8015,9.80185,9.7994,9.7995,1980677.0
2009-02-19 11:02:00,9.80065,9.8016,9.79895,9.80055,3988393.0
2009-02-19 11:03:00,9.8012,9.8045,9.7984,9.8013,12659546.0
2009-02-19 11:04:00,9.80135,9.8144,9.80135,9.8144,64451873.0
2009-02-19 11:05:00,9.813,9.8174,9.813,9.8157,36490353.0
2009-02-19 11:06:00,9.81645,9.81765,9.8139,9.8154,794881.0
2009-02-19 11:07:00,9.815,9.8169,9.813,9.81395,5022815.0
2009-02-19 11:08:00,9.81455,9.81455,9.81145,9.813,18573103.0
2009-02-19 11:09:00,9.81355,9.8195,9.8114,9.8185,68823019.0
2009-02-19 11:10:00,9.8197,9.8197,9.81705,9.8173,12805009.0
2009-02-19 11:11:00,9.8167,9.81675,9.8125,9.81285,23670143.0
2009-02-19 11:12:00,9.8128,9.814,9.8104,9.8117,4784399.0
2009-02-19 11:13:00,9.8107,9.8113,9.8082,9.8107,10903884.0
2009-02-19 11:14:00,9.8115,9.8115,9.808,9.80925,20950886.0
2009-02-19 11:15:00,9.80915,9.81195,9.80875,9.81125,36529655.0
2009-02-19 11:16:00,9.8122,9.81495,9.808,9.8116,17690950.0
2009-02-19 11:17:00,9.81125,9.8123,9.8092,9.81045,50345667.0
2009-02-19 11:18:00,9.8107,9.81325,9.8094,9.81065,21399223.0
2009-02-19 11:19:00,9.8111,9.81455,9.80935,9.81375,18104546.0
2009-02-19 11:20:00,9.81515,9.81515,9.813,9.81345,8905141.0
2009-02-19 11:21:00,9.8134,9.8165,9.8091,9.81515,15335513.0
2009-02-19 11:22:00,9.8167,9.81731,9.81365,9.8164,54570187.0
2009-02-19 11:23:00,9.81605,9.8209,9.81605,9.8177,3585531.0
2009-02-19 11:24:00,9.8178,9.8178,9.8143,9.8152,21697481.0
2009-02-19 11:25:00,9.8158,9.8227,9.8149,9.8216,4570774.0
2009-02-19 11:26:00,9.8221,9.823,9.8195,9.82105,4257741.0
2009-02-19 11:27:00,9.8219,9.82205,9.81915,9.8209,10094582.0
2009-02-19 11:28:00,9.82085,9.8219,9.818,9.81925,39932212.0
2009-02-19 11:29:00,9.8199,9.8225,9.81845,9.8225,6958689.0
2009-02-19 11:30:00,9.823,9.8246,9.81955,9.82205,30076466.0
2009-02-19 11:31:00,9.8218,9.828,9.8215,9.82655,14998262.0
2009-02-19 11:32:00,9.8278,9.8278,9.82425,9.82435,127224150.0
2009-02-19 11:33:00,9.82375,9.82485,9.8222,9.8237,3154979.0
2009-02-19 11:34:00,9.82475,9.82475,9.8202,9.82255,8612041.0
2009-02-19 11:35:00,9.82155,9.8247,9.82155,9.8239,31617288.0
2009-02-19 11:36:00,9.82355,9.8248,9.8202,9.8226,8427786.0
2009-02-19 11:37:00,9.8227,9.8227,9.81815,9.8193,32536374.0
2009-02-19 11:38:00,9.82025,9.82041,9.817,9.81955,46119261.0
2009-02-19 11:39:00,9.81845,9.8196,9.8175,9.819,9600456.0
2009-02-19 11:40:00,9.81855,9.82165,9.81745,9.81995,21174617.0
2009-02-19 11:41:00,9.8202,9.8211,9.81825,9.81825,36889726.0
2009-02-19 11:42:00,9.8217,9.8252,9.8201,9.82425,3186392.0
2009-02-19 11:43:00,9.82395,9.82625,9.8211,9.8224,7745666.0
2009-02-19 11:44:00,9.8241,9.82455,9.82045,9.82455,21044689.0
2009-02-19 11:45:00,9.8243,9.8254,9.8226,9.8254,20252670.0
2009-02-19 11:46:00,9.8259,9.8259,9.8196,9.8196,38996575.0
2009-02-19 11:47:00,9.82005,9.8214,9.8161,9.81955,28306732.0
2009-02-19 11:48:00,9.8214,9.8214,9.8159,9.8182,5507641.0
2009-02-19 11:49:00,9.81715,9.8196,9.81715,9.81905,6860930.0
2009-02-19 11:50:00,9.81785,9.8183,9.81525,9.8159,25922489.0
2009-02-19 11:51:00,9.81585,9.81755,9.8136,9.8166,7645017.0
2009-02-19 11:52:00,9.8178,9.8178,9.8131,9.8167,24893823.0
2009-02-19 11:53:00,9.8159,9.81665,9.8107,9.8128,12323621.0
2009-02-19 11:54:00,9.8141,9.8141,9.81145,9.8126,11794706.0
2009-02-19 11:55:00,9.8124,9.8141,9.81125,9.8141,2938270.0
2009-02-19 11:56:00,9.81275,9.8173,9.8104,9.8161,17433351.0
2009-02-19 11:57:00,9.81585,9.817,9.8112,9.817,7195004.0
2009-02-19 11:58:00,9.81775,9.8204,9.81575,9.8189,12126828.0
2009-02-19 11:59:00,9.81855,9.821,9.81515,9.81515,20235843.0
2009-02-19 12:00:00,9.81525,9.8181,9.81465,9.81605,20334182.0
2009-02-19 12:01:00,9.8145,9.8179,9.8145,9.8179,12139827.0
2009-02-19 12:02:00,9.81875,9.8203,9.8158,9.8158,17779755.0
2009-02-19 12:03:00,9.8162,9.8176,9.8146,9.8146,71091800.0
2009-02-19 12:04:00,9.8144,9.81605,9.81265,9.8148,11722485.0
2009-02-19 12:05:00,9.81475,9.81765,9.8139,9.81675,12315441.0
2009-02-19 12:06:00,9.81815,9.81815,9.81285,9.81385,11733164.0
2009-02-19 12:07:00,9.81345,9.8145,9.812,9.8127,19106755.0
2009-02-19 12:08:00,9.8136,9.814,9.80955,9.811,30000705.0
2009-02-19 12:09:00,9.81125,9.8149,9.81035,9.8138,16930671.0
2009-02-19 12:10:00,9.81605,9.81605,9.81265,9.8147,7389392.0
2009-02-19 12:11:00,9.81575,9.81925,9.8107,9.81925,15523184.0
2009-02-19 12:12:00,9.82105,9.8228,9.81845,9.8228,37879662.0
2009-02-19 12:13:00,9.82335,9.82608,9.81781,9.8257,22113961.0
2009-02-19 12:14:00,9.82745,9.8332,9.8263,9.8292,7262174.0
2009-02-19 12:15:00,9.83155,9.8327,9.8293,9.831,9028754.0
2009-02-19 12:16:00,9.8313,9.83545,9.82865,9.8294,10462953.0
2009-02-19 12:17:00,9.8291,9.8301,9.8263,9.8263,7958397.0
2009-02-19 12:18:00,9.82675,9.83175,9.82565,9.8298,7736434.0
2009-02-19 12:19:00,9.8297,9.83095,9.8269,9.8288,73723691.0
2009-02-19 12:20:00,9.8289,9.8312,9.82805,9.82955,5490863.0
2009-02-19 12:21:00,9.8295,9.82985,9.82425,9.82555,10391105.0
2009-02-19 12:22:00,9.82585,9.82585,9.82325,9.8249,17390933.0
2009-02-19 12:23:00,9.8247,9.826,9.8228,9.8246,6727082.0
2009-02-19 12:24:00,9.82505,9.82505,9.82195,9.8227,71268846.0
2009-02-19 12:25:00,9.8231,9.82515,9.8223,9.82485,3774378.0
2009-02-19 12:26:00,9.82555,9.82685,9.824,9.8259,7698209.0
2009-02-19 12:27:00,9.825,9.826,9.8211,9.8231,23103234.0
2009-02-19 12:28:00,9.82415,9.8264,9.82315,9.82595,8045939.0
2009-02-19 12:29:00,9.8263,9.8263,9.8246,9.8254,23235830.0
2009-02-19 12:30:00,9.82615,9.82615,9.82205,9.8232,16975454.0
2009-02-19 12:31:00,9.8229,9.8257,9.82115,9.8247,3474523.0
2009-02-19 12:32:00,9.82595,9.8264,9.82385,9.8244,14114511.0
2009-02-19 12:33:00,9.82185,9.82625,9.82167,9.82525,7987399.0
2009-02-19 12:34:00,9.8262,9.8262,9.82205,9.825,29723411.0
2009-02-19 12:35:00,9.8258,9.8283,9.8248,9.8283,17063053.0
2009-02-19 12:36:00,9.8299,9.8299,9.82235,9.82835,12137979.0
2009-02-19 12:37:00,9.8288,9.82907,9.828,9.8287,27293238.0
2009-02-19 12:38:00,9.8291,9.8291,9.8264,9.82725,35927150.0
2009-02-19 12:39:00,9.82755,9.82925,9.8268,9.8289,14846994.0
2009-02-19 12:40:00,9.8296,9.8309,9.82515,9.83035,15154077.0
2009-02-19 12:41:00,9.8305,9.83155,9.8264,9.82835,23970146.0
2009-02-19 12:42:00,9.8289,9.8289,9.82545,9.82625,2965189.0
2009-02-19 12:43:00,9.8262,9.82785,9.8243,9.8251,5921316.0
2009-02-19 12:44:00,9.826,9.82606,9.823,9.8247,53546263.0
2009-02-19 12:45:00,9.8239,9.82423,9.82125,9.8232,3613283.0
2009-02-19 12:46:00,9.82375,9.82375,9.82,9.8202,24315281.0
2009-02-19 12:47:00,9.8206,9.8219,9.8195,9.8219,13427184.0
2009-02-19 12:48:00,9.8228,9.8228,9.8201,9.8201,15112016.0
2009-02-19 12:49:00,9.8198,9.8209,9.8188,9.8194,7033704.0
2009-02-19 12:50:00,9.8192,9.82105,9.818,9.82085,4566114.0
2009-02-19 12:51:00,9.8206,9.821,9.81905,9.82065,18762541.0
2009-02-19 12:52:00,9.8213,9.8213,9.81765,9.8211,4892834.0
2009-02-19 12:53:00,9.81985,9.8245,9.8171,9.8245,19213170.0
2009-02-19 12:54:00,9.8258,9.8258,9.81945,9.82005,23147283.0
2009-02-19 12:55:00,9.821,9.821,9.81835,9.81845,8805333.0
2009-02-19 12:56:00,9.8192,9.82155,9.8188,9.8209,6786666.0
2009-02-19 12:57:00,9.821,9.8216,9.8163,9.81955,28516797.0
2009-02-19 12:58:00,9.8205,9.8212,9.81715,9.8208,38993835.0
2009-02-19 12:59:00,9.82055,9.82055,9.8182,9.8189,9549246.0
2009-02-19 13:00:00,9.8187,9.819,9.81755,9.81785,19270647.0
2009-02-19 13:01:00,9.81805,9.8184,9.81455,9.815,50353970.0
2009-02-19 13:02:00,9.8159,9.81605,9.81305,9.81335,27645453.0
2009-02-19 13:03:00,9.814,9.815,9.81258,9.8139,21959319.0
2009-02-19 13:04:00,9.8159,9.8159,9.8128,9.8131,13844808.0
2009-02-19 13:05:00,9.81545,9.8195,9.81525,9.8195,11734102.0
2009-02-19 13:06:00,9.8203,9.82101,9.8142,9.8166,5829922.0
2009-02-19 13:07:00,9.81755,9.82595,9.81755,9.82595,8416258.0
2009-02-19 13:08:00,9.82785,9.82785,9.82345,9.8262,4790128.0
2009-02-19 13:09:00,9.8255,9.82775,9.8255,9.82775,11308298.0
2009-02-19 13:10:00,9.82595,9.8343,9.82595,9.8311,46818312.0
2009-02-19 13:11:00,9.8317,9.8317,9.82551,9.83005,8066916.0
2009-02-19 13:12:00,9.83055,9.83155,9.8273,9.8296,10540843.0
2009-02-19 13:13:00,9.8278,9.8282,9.8251,9.82775,9004342.0
2009-02-19 13:14:00,9.8283,9.8283,9.8264,9.8267,16519117.0
2009-02-19 13:15:00,9.8276,9.8293,9.82491,9.8288,2902610.0
2009-02-19 13:16:00,9.82955,9.8312,9.825,9.8296,35289485.0
2009-02-19 13:17:00,9.82885,9.82885,9.82474,9.8258,13438687.0
2009-02-19 13:18:00,9.8272,9.8297,9.82415,9.82955,12436240.0
2009-02-19 13:19:00,9.8278,9.8278,9.823,9.82685,24115676.0
2009-02-19 13:20:00,9.8262,9.82725,9.8241,9.82425,7016225.0
2009-02-19 13:21:00,9.82495,9.82495,9.82315,9.8249,8386552.0
2009-02-19 13:22:00,9.8246,9.82835,9.8224,9.82345,11181856.0
2009-02-19 13:23:00,9.8234,9.8292,9.8213,9.8238,19572794.0
2009-02-19 13:24:00,9.8254,9.8254,9.81805,9.8199,2656261.0
2009-02-19 13:25:00,9.8205,9.8225,9.8191,9.8212,4119258.0
2009-02-19 13:26:00,9.8233,9.8236,9.8189,9.82015,9766480.0
2009-02-19 13:27:00,9.8207,9.8211,9.81625,9.81625,20234698.0
2009-02-19 13:28:00,9.81675,9.82125,9.81408,9.8159,47536351.0
2009-02-19 13:29:00,9.8187,9.8187,9.81225,9.8175,16674187.0
2009-02-19 13:30:00,9.81715,9.8184,9.8126,9.8134,30140905.0
2009-02-19 13:31:00,9.81295,9.81815,9.81255,9.8132,8969535.0
2009-02-19 13:32:00,9.8179,9.8189,9.81305,9.81435,17160908.0
2009-02-19 13:33:00,9.815,9.8155,9.81305,9.81345,10385892.0
2009-02-19 13:34:00,9.8174,9.8174,9.8131,9.81395,12294124.0
2009-02-19 13:35:00,9.8152,9.8152,9.81238,9.81355,10319401.0
2009-02-19 13:36:00,9.81465,9.8163,9.81165,9.8163,28286982.0
2009-02-19 13:37:00,9.8154,9.82091,9.8111,9.8204,14108882.0
2009-02-19 13:38:00,9.8236,9.8236,9.8185,9.82035,31300365.0
2009-02-19 13:39:00,9.82055,9.8213,9.8154,9.81985,6204210.0
2009-02-19 13:40:00,9.8213,9.82158,9.81675,9.82035,24423600.0
2009-02-19 13:41:00,9.8185,9.82045,9.81735,9.8192,7731782.0
2009-02-19 13:42:00,9.81795,9.82015,9.81795,9.82015,10843734.0
2009-02-19 13:43:00,9.8203,9.8207,9.81715,9.8207,21399325.0
2009-02-19 13:44:00,9.8203,9.8208,9.81725,9.8208,3131246.0
2009-02-19 13:45:00,9.82155,9.8218,9.81855,9.8189,33053882.0
2009-02-19 13:46:00,9.8192,9.82095,9.8182,9.81975,23920697.0
2009-02-19 13:47:00,9.8197,9.81995,9.8172,9.81985,6054859.0
2009-02-19 13:48:00,9.82,9.82,9.81615,9.81615,2707116.0
2009-02-19 13:49:00,9.8185,9.8245,9.8185,9.8245,38106551.0
2009-02-19 13:50:00,9.82345,9.82565,9.8194,9.82145,3498845.0
2009-02-19 13:51:00,9.82135,9.82465,9.82135,9.8243,16624886.0
2009-02-19 13:52:00,9.8242,9.82585,9.82,9.82145,9508979.0
2009-02-19 13:53:00,9.82145,9.8219,9.81992,9.82155,14922663.0
2009-02-19 13:54:00,9.823,9.823,9.8171,9.8175,6462409.0
2009-02-19 13:55:00,9.81995,9.81995,9.81845,9.8192,3637198.0
2009-02-19 13:56:00,9.8213,9.8213,9.8176,9.8202,19636521.0
2009-02-19 13:57:00,9.81955,9.8211,9.81865,9.8211,6518596.0
2009-02-19 13:58:00,9.8211,9.8237,9.82035,9.82285,11451461.0
2009-02-19 13:59:00,9.8234,9.824,9.8201,9.8201,16012955.0
2009-02-19 14:00:00,9.8223,9.8228,9.8191,9.8214,20517904.0
2009-02-19 14:01:00,9.8225,9.8225,9.81976,9.8214,22836432.0
2009-02-19 14:02:00,9.822,9.824,9.8192,9.8234,3803070.0
2009-02-19 14:03:00,9.8233,9.824,9.81935,9.8219,6599145.0
2009-02-19 14:04:00,9.82325,9.8238,9.8196,9.82195,20608662.0
2009-02-19 14:05:00,9.8216,9.8233,9.819,9.8233,37023446.0
2009-02-19 14:06:00,9.82505,9.8263,9.8227,9.8263,10036602.0
2009-02-19 14:07:00,9.8249,9.82625,9.81947,9.8209,6179965.0
2009-02-19 14:08:00,9.82145,9.82325,9.82025,9.82185,19967441.0
2009-02-19 14:09:00,9.82215,9.82585,9.8218,9.8256,3986476.0
2009-02-19 14:10:00,9.8265,9.8265,9.8189,9.8214,7491725.0
2009-02-19 14:11:00,9.8214,9.82415,9.81955,9.82385,5996122.0
2009-02-19 14:12:00,9.8247,9.8247,9.82155,9.82155,9238089.0
2009-02-19 14:13:00,9.8216,9.82187,9.8202,9.8207,13692939.0
2009-02-19 14:14:00,9.8216,9.82305,9.82,9.82235,4030824.0
2009-02-19 14:15:00,9.82245,9.82815,9.81885,9.82755,6577999.0
2009-02-19 14:16:00,9.82915,9.82915,9.82015,9.8267,53993805.0
2009-02-19 14:17:00,9.8265,9.82885,9.82485,9.82805,5085173.0
2009-02-19 14:18:00,9.8288,9.8316,9.8243,9.83005,10100304.0
2009-02-19 14:19:00,9.83045,9.83865,9.83045,9.83505,29433448.0
2009-02-19 14:20:00,9.8361,9.8361,9.8291,9.8318,4819338.0
2009-02-19 14:21:00,9.8309,9.83305,9.8295,9.83255,9086062.0
2009-02-19 14:22:00,9.8325,9.83345,9.8296,9.8296,7840840.0
2009-02-19 14:23:00,9.83005,9.83135,9.8274,9.8283,4588541.0
2009-02-19 14:24:00,9.8291,9.82975,9.82625,9.8293,17639028.0
2009-02-19 14:25:00,9.82965,9.83115,9.8252,9.82935,5093447.0
2009-02-19 14:26:00,9.83005,9.83415,9.82875,9.8333,63180364.0
2009-02-19 14:27:00,9.83375,9.8396,9.8336,9.83695,9419687.0
2009-02-19 14:28:00,9.83635,9.839,9.836,9.83705,7062072.0
2009-02-19 14:29:00,9.8372,9.8374,9.83395,9.83545,19377677.0
2009-02-19 14:30:00,9.8375,9.83915,9.8362,9.8373,4009816.0
2009-02-19 14:31:00,9.8381,9.84125,9.83468,9.84125,6240854.0
2009-02-19 14:32:00,9.84245,9.844,9.8392,9.8402,37691983.0
2009-02-19 14:33:00,9.8404,9.8404,9.8363,9.8363,23012086.0
2009-02-19 14:34:00,9.8384,9.8384,9.8343,9.8355,55664864.0
2009-02-19 14:35:00,9.8352,9.8359,9.83285,9.83395,14016572.0
2009-02-19 14:36:00,9.83475,9.84105,9.83305,9.8374,6514526.0
2009-02-19 14:37:00,9.83675,9.83985,9.83555,9.836,17982670.0
2009-02-19 14:38:00,9.8374,9.8374,9.833,9.8343,8242126.0
2009-02-19 14:39:00,9.8342,9.83656,9.8332,9.835,26102167.0
2009-02-19 14:40:00,9.83605,9.839,9.8347,9.8364,5670121.0
2009-02-19 14:41:00,9.8382,9.8429,9.83325,9.84195,24927727.0
2009-02-19 14:42:00,9.84215,9.8428,9.8382,9.8382,6652099.0
2009-02-19 14:43:00,9.8397,9.8418,9.83845,9.839,3943627.0
2009-02-19 14:44:00,9.84185,9.84185,9.83735,9.84005,25791364.0
2009-02-19 14:45:00,9.8404,9.8404,9.83685,9.8388,6058349.0
2009-02-19 14:46:00,9.8402,9.8402,9.83665,9.83925,9691354.0
2009-02-19 14:47:00,9.8388,9.84675,9.8385,9.8448,10962084.0
2009-02-19 14:48:00,9.8466,9.8466,9.8434,9.84475,39363990.0
2009-02-19 14:49:00,9.8457,9.85105,9.84455,9.84845,44505004.0
2009-02-19 14:50:00,9.84985,9.8502,9.8463,9.84695,6868125.0
2009-02-19 14:51:00,9.8465,9.8481,9.84365,9.8447,23766493.0
2009-02-19 14:52:00,9.8442,9.84585,9.8431,9.8439,13873804.0
2009-02-19 14:53:00,9.8441,9.8453,9.8422,9.8441,8601238.0
2009-02-19 14:54:00,9.84445,9.84745,9.8435,9.84745,15375496.0
2009-02-19 14:55:00,9.8473,9.8504,9.84435,9.85,15998076.0
2009-02-19 14:56:00,9.85065,9.8512,9.84435,9.84995,10657238.0
2009-02-19 14:57:00,9.8499,9.8505,9.84685,9.85005,15609000.0
2009-02-19 14:58:00,9.8518,9.85235,9.84725,9.8515,77422578.0
2009-02-19 14:59:00,9.85045,9.85165,9.84815,9.8495,8780706.0
2009-02-19 15:00:00,9.85085,9.8592,9.85085,9.85885,26100194.0
2009-02-19 15:01:00,9.859,9.85985,9.8562,9.85965,3496856.0
2009-02-19 15:02:00,9.86315,9.8634,9.85773,9.86015,42637528.0
2009-02-19 15:03:00,9.8604,9.86405,9.8585,9.8633,7455409.0
2009-02-19 15:04:00,9.8642,9.8642,9.85855,9.8586,8016592.0
2009-02-19 15:05:00,9.858,9.8588,9.85505,9.85675,10885886.0
2009-02-19 15:06:00,9.8586,9.8586,9.85406,9.8567,23547792.0
2009-02-19 15:07:00,9.8571,9.8571,9.85335,9.8565,15126745.0
2009-02-19 15:08:00,9.85695,9.85695,9.85085,9.85085,12559369.0
2009-02-19 15:09:00,9.85155,9.8541,9.85095,9.8532,12647128.0
2009-02-19 15:10:00,9.8531,9.85745,9.8509,9.8562,9066438.0
2009-02-19 15:11:00,9.85555,9.857,9.85415,9.85415,26229029.0
2009-02-19 15:12:00,9.85555,9.85555,9.85135,9.85425,3759577.0
2009-02-19 15:13:00,9.8535,9.85465,9.8516,9.85315,15446393.0
2009-02-19 15:14:00,9.8543,9.8543,9.84915,9.85055,43325158.0
2009-02-19 15:15:00,9.8496,9.852,9.84763,9.84905,58563945.0
2009-02-19 15:16:00,9.8501,9.85235,9.84905,9.85,16645696.0
2009-02-19 15:17:00,9.85055,9.85235,9.8487,9.8516,32587718.0
2009-02-19 15:18:00,9.85125,9.85235,9.8483,9.8511,10235895.0
2009-02-19 15:19:00,9.8519,9.852,9.849,9.8496,5562433.0
2009-02-19 15:20:00,9.8519,9.8519,9.84888,9.8506,5489582.0
2009-02-19 15:21:00,9.85115,9.85135,9.84775,9.84875,74354587.0
2009-02-19 15:22:00,9.849,9.8492,9.8459,9.8469,11775377.0
2009-02-19 15:23:00,9.84625,9.84705,9.84385,9.8447,1129501.0
2009-02-19 15:24:00,9.8459,9.8479,9.84385,9.8456,13797114.0
2009-02-19 15:25:00,9.8452,9.847,9.84275,9.8437,1655449.0
2009-02-19 15:26:00,9.8446,9.84485,9.8425,9.84485,3475380.0
2009-02-19 15:27:00,9.8443,9.8452,9.8411,9.84435,3190153.0
2009-02-19 15:28:00,9.8451,9.84695,9.84255,9.8439,2688398.0
2009-02-19 15:29:00,9.8444,9.8444,9.8417,9.8417,27417398.0
2009-02-19 15:30:00,9.8442,9.84575,9.83745,9.83815,8063709.0
2009-02-19 15:31:00,9.8377,9.8403,9.83355,9.8389,14455055.0
2009-02-19 15:32:00,9.84005,9.84205,9.83525,9.8403,4188933.0
2009-02-19 15:33:00,9.8422,9.8456,9.8393,9.8456,1312850.0
2009-02-19 15:34:00,9.84685,9.84875,9.84108,9.84515,20058077.0
2009-02-19 15:35:00,9.8448,9.8487,9.8445,9.8487,13926420.0
2009-02-19 15:36:00,9.8488,9.8488,9.84415,9.84655,28896592.0
2009-02-19 15:37:00,9.84655,9.85385,9.84655,9.8521,15105502.0
2009-02-19 15:38:00,9.8532,9.8553,9.8501,9.8553,6249634.0
2009-02-19 15:39:00,9.8557,9.86425,9.85472,9.86425,1557375.0
2009-02-19 15:40:00,9.86445,9.86515,9.8601,9.86515,9821698.0
2009-02-19 15:41:00,9.86425,9.86515,9.8614,9.86475,10071278.0
2009-02-19 15:42:00,9.86455,9.868,9.8603,9.86215,20373811.0
2009-02-19 15:43:00,9.8625,9.8671,9.86145,9.8641,5895819.0
2009-02-19 15:44:00,9.86415,9.86475,9.86015,9.86205,12001918.0
2009-02-19 15:45:00,9.8625,9.86425,9.8594,9.8624,4414492.0
2009-02-19 15:46:00,9.8629,9.87177,9.8621,9.87125,31003694.0
2009-02-19 15:47:00,9.87095,9.8721,9.8654,9.86635,11837181.0
2009-02-19 15:48:00,9.8674,9.8679,9.8641,9.8641,5106522.0
2009-02-19 15:49:00,9.8646,9.8667,9.8629,9.8658,30965751.0
2009-02-19 15:50:00,9.8661,9.86655,9.86325,9.865,4518056.0
2009-02-19 15:51:00,9.8654,9.86565,9.86185,9.8635,16259199.0
2009-02-19 15:52:00,9.86485,9.86485,9.85715,9.85795,12888902.0
2009-02-19 15:53:00,9.85785,9.86145,9.8574,9.86115,36205735.0
2009-02-19 15:54:00,9.8611,9.8611,9.8593,9.8601,2084898.0
2009-02-19 15:55:00,9.86115,9.8636,9.858,9.8634,10074840.0
2009-02-19 15:56:00,9.86285,9.8656,9.8613,9.8656,23433771.0
2009-02-19 15:57:00,9.8664,9.86885,9.86375,9.86375,35393163.0
2009-02-19 15:58:00,9.8643,9.8668,9.861,9.8659,15102677.0
2009-02-19 15:59:00,9.86575,9.86605,9.86,9.86245,22210551.0
2009-02-19 16:00:00,9.8604,9.8646,9.8604,9.86065,26653807.0
2009-02-19 16:01:00,9.86065,9.8627,9.8589,9.8597,36614843.0
2009-02-19 16:02:00,9.8611,9.864,9.857,9.864,28179251.0
2009-02-19 16:03:00,9.86485,9.8753,9.8643,9.8753,28729556.0
2009-02-19 16:04:00,9.8759,9.8792,9.8736,9.87605,25079871.0
2009-02-19 16:05:00,9.87445,9.88335,9.87445,9.88235,76927549.0
2009-02-19 16:06:00,9.8832,9.88322,9.87815,9.8806,16322215.0
2009-02-19 16:07:00,9.88055,9.8818,9.88,9.88105,21051328.0
2009-02-19 16:08:00,9.881,9.881,9.87635,9.878,22129914.0
2009-02-19 16:09:00,9.8778,9.87995,9.875,9.8799,40868004.0
2009-02-19 16:10:00,9.8806,9.8806,9.8754,9.8802,28761365.0
2009-02-19 16:11:00,9.8799,9.88355,9.87915,9.88215,24280612.0
2009-02-19 16:12:00,9.8835,9.88355,9.87925,9.88355,17074817.0
2009-02-19 16:13:00,9.8836,9.8884,9.88125,9.8854,25075650.0
2009-02-19 16:14:00,9.8858,9.8875,9.88275,9.88585,5591401.0
2009-02-19 16:15:00,9.8854,9.8854,9.8789,9.8793,10714095.0
2009-02-19 16:16:00,9.8806,9.8806,9.87825,9.87875,2286748.0
2009-02-19 16:17:00,9.8789,9.87915,9.87585,9.87905,46513183.0
2009-02-19 16:18:00,9.87935,9.87955,9.8777,9.87885,6335903.0
2009-02-19 16:19:00,9.87865,9.8798,9.8774,9.87855,9317351.0
2009-02-19 16:20:00,9.87995,9.8829,9.8764,9.8768,40095192.0
2009-02-19 16:21:00,9.87715,9.8824,9.8741,9.8777,13472075.0
2009-02-19 16:22:00,9.88065,9.88065,9.87515,9.8764,11134973.0
2009-02-19 16:23:00,9.8799,9.8802,9.8759,9.8792,43783428.0
2009-02-19 16:24:00,9.87915,9.8811,9.878,9.87885,4539873.0
2009-02-19 16:25:00,9.87685,9.8796,9.87475,9.8792,114900620.0
2009-02-19 16:26:00,9.8808,9.8838,9.87845,9.88,60277084.0
2009-02-19 16:27:00,9.87875,9.8843,9.87875,9.88205,3473860.0
2009-02-19 16:28:00,9.8828,9.8828,9.87706,9.87875,20833745.0
2009-02-19 16:29:00,9.8787,9.8792,9.87525,9.87685,3389774.0
2009-02-19 16:30:00,9.87625,9.87925,9.87405,9.87635,8163733.0
2009-02-19 16:31:00,9.87555,9.87855,9.87525,9.87855,19204482.0
2009-02-19 16:32:00,9.87785,9.8781,9.8742,9.8751,21969380.0
2009-02-19 16:33:00,9.8761,9.8776,9.87395,9.87525,11526101.0
2009-02-19 16:34:00,9.8757,9.8757,9.87215,9.87535,1751160.0
2009-02-19 16:35:00,9.8747,9.8802,9.87225,9.87995,13234702.0
2009-02-19 16:36:00,9.8806,9.88097,9.8775,9.8786,5307808.0
2009-02-19 16:37:00,9.8783,9.8788,9.8741,9.8772,20805582.0
2009-02-19 16:38:00,9.8791,9.88015,9.87305,9.8767,2142290.0
2009-02-19 16:39:00,9.87485,9.88,9.87345,9.8777,22095373.0
2009-02-19 16:40:00,9.8786,9.8786,9.8728,9.8776,17889494.0
2009-02-19 16:41:00,9.87815,9.88665,9.87815,9.8845,13802811.0
2009-02-19 16:42:00,9.8853,9.89175,9.88115,9.89175,10593765.0
2009-02-19 16:43:00,9.89055,9.89056,9.887,9.88855,6044664.0
2009-02-19 16:44:00,9.89045,9.89045,9.8849,9.8857,10326453.0
2009-02-19 16:45:00,9.8847,9.8896,9.8823,9.8877,10498130.0
2009-02-19 16:46:00,9.888,9.8902,9.8852,9.88855,5485361.0
2009-02-19 16:47:00,9.88785,9.88895,9.88325,9.8851,3955268.0
2009-02-19 16:48:00,9.88595,9.88595,9.8773,9.8824,15861265.0
2009-02-19 16:49:00,9.88085,9.8817,9.8756,9.8772,8781092.0
2009-02-19 16:50:00,9.878,9.88075,9.8737,9.87715,15742176.0
2009-02-19 16:51:00,9.8774,9.8815,9.8757,9.8809,4939577.0
2009-02-19 16:52:00,9.8811,9.8811,9.8783,9.8798,28143504.0
2009-02-19 16:53:00,9.8786,9.8802,9.8785,9.8793,106703586.0
2009-02-19 16:54:00,9.87975,9.88375,9.877,9.88065,9451740.0
2009-02-19 16:55:00,9.88085,9.8816,9.87435,9.87545,9361462.0
2009-02-19 16:56:00,9.876,9.878,9.8723,9.878,13567844.0
2009-02-19 16:57:00,9.8781,9.8795,9.87215,9.8765,6056082.0
2009-02-19 16:58:00,9.87775,9.8793,9.87525,9.87875,11701589.0
2009-02-19 16:59:00,9.8771,9.8824,9.87635,9.88165,6976127.0
2009-02-19 17:00:00,9.88265,9.88265,9.8741,9.8749,10287688.0
2009-02-19 17:01:00,9.8755,9.8761,9.87194,9.87506,7153537.0
2009-02-19 17:02:00,9.87416,9.87416,9.8636,9.8703,35891016.0
2009-02-19 17:03:00,9.87075,9.87395,9.86779,9.8731,9871673.0
2009-02-19 17:04:00,9.8744,9.8748,9.86865,9.8691,14242143.0
2009-02-19 17:05:00,9.8683,9.87035,9.86265,9.86475,4434347.0
2009-02-19 17:06:00,9.8646,9.8662,9.86,9.8616,15815629.0
2009-02-19 17:07:00,9.8618,9.86545,9.85925,9.86545,108023404.0
2009-02-19 17:08:00,9.8659,9.8659,9.85665,9.85665,18780754.0
2009-02-19 17:09:00,9.85615,9.85785,9.85385,9.8563,14822280.0
2009-02-19 17:10:00,9.8565,9.8565,9.8512,9.85215,9053596.0
2009-02-19 17:11:00,9.85,9.8538,9.8472,9.8517,5225472.0
2009-02-19 17:12:00,9.85305,9.85665,9.8483,9.85066,5302039.0
2009-02-19 17:13:00,9.8566,9.8566,9.8525,9.8555,19925853.0
2009-02-19 17:14:00,9.8588,9.859,9.85515,9.8563,9081478.0
2009-02-19 17:15:00,9.8558,9.8594,9.854,9.8578,37537983.0
2009-02-19 17:16:00,9.8595,9.8595,9.8551,9.85605,11661568.0
2009-02-19 17:17:00,9.856,9.85775,9.8496,9.8556,13563976.0
2009-02-19 17:18:00,9.85605,9.85605,9.8483,9.8526,21591832.0
2009-02-19 17:19:00,9.8542,9.8542,9.8477,9.85005,80117268.0
2009-02-19 17:20:00,9.85025,9.8528,9.84605,9.8492,27486976.0
2009-02-19 17:21:00,9.8502,9.85345,9.8461,9.8461,2968019.0
2009-02-19 17:22:00,9.84585,9.84605,9.84115,9.84255,3288209.0
2009-02-19 17:23:00,9.8438,9.84662,9.84025,9.84645,13880506.0
2009-02-19 17:24:00,9.84785,9.8511,9.84505,9.8494,7235015.0
2009-02-19 17:25:00,9.8509,9.85115,9.84485,9.84665,14021932.0
2009-02-19 17:26:00,9.8455,9.84845,9.84335,9.8446,2586735.0
2009-02-19 17:27:00,9.8461,9.84725,9.8399,9.8399,13332209.0
2009-02-19 17:28:00,9.8407,9.8407,9.8366,9.83775,28826793.0
2009-02-19 17:29:00,9.83975,9.84225,9.83495,9.8407,6544872.0
2009-02-19 17:30:00,9.8418,9.8418,9.83365,9.8366,11603732.0
2009-02-19 17:31:00,9.8363,9.8417,9.83437,9.8385,6642772.0
2009-02-19 17:32:00,9.83945,9.8409,9.8365,9.8399,18558021.0
2009-02-19 17:33:00,9.8391,9.8431,9.83725,9.83725,11106405.0
2009-02-19 17:34:00,9.8368,9.84111,9.8368,9.8383,10547886.0
2009-02-19 17:35:00,9.8378,9.8412,9.83675,9.83845,29792365.0
2009-02-19 17:36:00,9.8388,9.8388,9.82798,9.8301,6452978.0
2009-02-19 17:37:00,9.83125,9.83325,9.8259,9.8318,25733529.0
2009-02-19 17:38:00,9.83185,9.8366,9.8304,9.83495,19799240.0
2009-02-19 17:39:00,9.83585,9.83755,9.834,9.8364,4838719.0
2009-02-19 17:40:00,9.8372,9.8383,9.83515,9.83695,12701278.0
2009-02-19 17:41:00,9.83725,9.8411,9.83705,9.83985,5466331.0
2009-02-19 17:42:00,9.84205,9.84205,9.83475,9.83935,7301256.0
2009-02-19 17:43:00,9.8392,9.8409,9.8362,9.83735,9422819.0
2009-02-19 17:44:00,9.83785,9.84075,9.83425,9.8385,47495313.0
2009-02-19 17:45:00,9.838,9.8411,9.83695,9.83695,26474955.0
2009-02-19 17:46:00,9.8376,9.83885,9.8322,9.8377,58676484.0
2009-02-19 17:47:00,9.83755,9.8404,9.8346,9.83705,15387352.0
2009-02-19 17:48:00,9.8378,9.8378,9.8322,9.8343,3598726.0
2009-02-19 17:49:00,9.83335,9.83605,9.83045,9.83325,8994533.0
2009-02-19 17:50:00,9.8343,9.83485,9.82765,9.83485,7363776.0
2009-02-19 17:51:00,9.83395,9.8399,9.83395,9.8361,10293355.0
2009-02-19 17:52:00,9.8361,9.83815,9.8345,9.8369,17366155.0
2009-02-19 17:53:00,9.83645,9.83735,9.8332,9.83555,10600059.0
2009-02-19 17:54:00,9.8358,9.8361,9.8337,9.83395,3736770.0
2009-02-19 17:55:00,9.8336,9.8344,9.8309,9.833,8348575.0
2009-02-19 17:56:00,9.83495,9.8358,9.8309,9.83515,38483821.0
2009-02-19 17:57:00,9.8345,9.8347,9.83265,9.83435,5235582.0
2009-02-19 17:58:00,9.8349,9.8361,9.8292,9.83265,3171309.0
2009-02-19 17:59:00,9.8322,9.8388,9.83088,9.8388,39882949.0
2009-02-19 18:00:00,9.8398,9.842,9.83585,9.8407,4542046.0
2009-02-19 18:01:00,9.841,9.8422,9.835,9.83935,19900787.0
2009-02-19 18:02:00,9.8412,9.8463,9.83914,9.84555,7822772.0
2009-02-19 18:03:00,9.8463,9.8463,9.8416,9.8435,11004520.0
2009-02-19 18:04:00,9.8449,9.8449,9.84035,9.84455,32115290.0
2009-02-19 18:05:00,9.84565,9.856,9.84565,9.85335,19924983.0
2009-02-19 18:06:00,9.8541,9.8562,9.8521,9.8548,16423198.0
2009-02-19 18:07:00,9.8559,9.8559,9.85005,9.85215,15633596.0
2009-02-19 18:08:00,9.852,9.8531,9.8486,9.85105,42279320.0
2009-02-19 18:09:00,9.85125,9.85125,9.8479,9.84935,13890087.0
2009-02-19 18:10:00,9.84965,9.85485,9.848,9.85215,4698733.0
2009-02-19 18:11:00,9.85385,9.85405,9.84885,9.85145,25613462.0
2009-02-19 18:12:00,9.8538,9.8597,9.85155,9.8597,19274242.0
2009-02-19 18:13:00,9.8603,9.86315,9.85715,9.86095,7386756.0
2009-02-19 18:14:00,9.86235,9.86235,9.8555,9.8577,17482416.0
2009-02-19 18:15:00,9.85755,9.85865,9.8538,9.85695,25685893.0
2009-02-19 18:16:00,9.8578,9.8612,9.85515,9.8612,10173467.0
2009-02-19 18:17:00,9.8615,9.86302,9.8555,9.8616,9723439.0
2009-02-19 18:18:00,9.86265,9.86265,9.85755,9.85755,16043507.0
2009-02-19 18:19:00,9.8569,9.86005,9.85456,9.85755,17453681.0
2009-02-19 18:20:00,9.85795,9.8614,9.8555,9.8605,13512177.0
2009-02-19 18:21:00,9.86005,9.86015,9.85385,9.85405,2932290.0
2009-02-19 18:22:00,9.85375,9.85375,9.8436,9.84655,20693975.0
2009-02-19 18:23:00,9.8469,9.8512,9.8453,9.8498,13754761.0
2009-02-19 18:24:00,9.8506,9.8506,9.84665,9.84775,22184909.0
2009-02-19 18:25:00,9.8483,9.8498,9.84565,9.8476,35722757.0
2009-02-19 18:26:00,9.8491,9.8508,9.84675,9.8492,16573487.0
2009-02-19 18:27:00,9.84955,9.84955,9.8442,9.84635,34891542.0
2009-02-19 18:28:00,9.84725,9.84745,9.8431,9.84695,21289283.0
2009-02-19 18:29:00,9.8475,9.8508,9.84425,9.8488,6834563.0
2009-02-19 18:30:00,9.8503,9.8539,9.8467,9.85095,4244651.0
2009-02-19 18:31:00,9.8511,9.8532,9.8476,9.8532,18006173.0
2009-02-19 18:32:00,9.85325,9.85365,9.84925,9.84925,16972730.0
2009-02-19 18:33:00,9.8489,9.8489,9.84355,9.8443,10188362.0
2009-02-19 18:34:00,9.84525,9.84955,9.84375,9.8492,52746816.0
2009-02-19 18:35:00,9.8481,9.85215,9.8452,9.8509,22039708.0
2009-02-19 18:36:00,9.85285,9.85285,9.84745,9.8486,2086072.0
2009-02-19 18:37:00,9.84935,9.8504,9.84555,9.84695,16531757.0
2009-02-19 18:38:00,9.84755,9.84755,9.8417,9.84275,21222424.0
2009-02-19 18:39:00,9.84245,9.84385,9.8387,9.8405,3190242.0
2009-02-19 18:40:00,9.8418,9.84575,9.84085,9.8421,25734482.0
2009-02-19 18:41:00,9.84105,9.84225,9.83695,9.837,17063682.0
2009-02-19 18:42:00,9.8363,9.83675,9.8295,9.8328,4903067.0
2009-02-19 18:43:00,9.83315,9.83315,9.823,9.8265,7603611.0
2009-02-19 18:44:00,9.82815,9.8318,9.82645,9.8298,25378068.0
2009-02-19 18:45:00,9.8304,9.8315,9.8252,9.82675,12114564.0
2009-02-19 18:46:00,9.8274,9.82945,9.82355,9.8287,20108877.0
2009-02-19 18:47:00,9.82885,9.83145,9.82515,9.82845,9483339.0
2009-02-19 18:48:00,9.8293,9.8293,9.82205,9.823,14666550.0
2009-02-19 18:49:00,9.8247,9.82845,9.8232,9.82635,32456101.0
2009-02-19 18:50:00,9.82765,9.82765,9.82115,9.82455,8967628.0
2009-02-19 18:51:00,9.8248,9.82705,9.82295,9.82705,20527146.0
2009-02-19 18:52:00,9.82785,9.83025,9.82595,9.8294,27545205.0
2009-02-19 18:53:00,9.83,9.83207,9.825,9.83015,12244288.0
2009-02-19 18:54:00,9.8309,9.8323,9.8265,9.8273,5246242.0
2009-02-19 18:55:00,9.82695,9.8305,9.8262,9.8286,21440984.0
2009-02-19 18:56:00,9.8297,9.8297,9.82305,9.82305,7348052.0
2009-02-19 18:57:00,9.8241,9.8256,9.8216,9.82205,38872242.0
2009-02-19 18:58:00,9.8229,9.824,9.8189,9.8189,9690525.0
2009-02-19 18:59:00,9.82495,9.82895,9.82225,9.8269,28982846.0
2009-02-19 19:00:00,9.8287,9.82895,9.8245,9.8261,35925103.0
2009-02-19 19:01:00,9.8267,9.82695,9.82425,9.82575,13150607.0
2009-02-19 19:02:00,9.8264,9.8285,9.82585,9.827,26222806.0
2009-02-19 19:03:00,9.82765,9.8285,9.8215,9.8223,42333701.0
2009-02-19 19:04:00,9.8229,9.8229,9.81745,9.8199,25674448.0
2009-02-19 19:05:00,9.8205,9.8242,9.81805,9.82255,57679519.0
2009-02-19 19:06:00,9.82545,9.82875,9.82215,9.82695,11296449.0
2009-02-19 19:07:00,9.8275,9.8275,9.823,9.8265,3351917.0
2009-02-19 19:08:00,9.82725,9.82905,9.8247,9.8273,18837481.0
2009-02-19 19:09:00,9.8287,9.83235,9.82765,9.8301,10943173.0
2009-02-19 19:10:00,9.8314,9.8344,9.829,9.8324,12433108.0
2009-02-19 19:11:00,9.8317,9.8362,9.82935,9.83055,1302824.0
2009-02-19 19:12:00,9.8312,9.8315,9.82745,9.8292,78868561.0
2009-02-19 19:13:00,9.82865,9.8307,9.8268,9.82865,28683267.0
2009-02-19 19:14:00,9.83025,9.83025,9.8208,9.8236,2551358.0
2009-02-19 19:15:00,9.8227,9.8234,9.8207,9.82147,5249936.0
2009-02-19 19:16:00,9.82247,9.83035,9.82247,9.82725,11340857.0
2009-02-19 19:17:00,9.8275,9.8293,9.82725,9.8293,6059583.0
2009-02-19 19:18:00,9.82935,9.8314,9.82835,9.8287,10341773.0
2009-02-19 19:19:00,9.82955,9.83325,9.8289,9.8289,33596354.0
2009-02-19 19:20:00,9.83095,9.8336,9.82865,9.83295,14194543.0
2009-02-19 19:21:00,9.83235,9.8361,9.83235,9.83255,15972112.0
2009-02-19 19:22:00,9.83195,9.83495,9.83195,9.8331,6684340.0
2009-02-19 19:23:00,9.8327,9.8362,9.83015,9.8362,139810283.0
2009-02-19 19:24:00,9.8357,9.8388,9.829,9.8304,39331395.0
2009-02-19 19:25:00,9.8313,9.838,9.8313,9.83525,7886817.0
2009-02-19 19:26:00,9.83555,9.83835,9.8309,9.83195,7591083.0
2009-02-19 19:27:00,9.83155,9.8319,9.82765,9.83095,4305020.0
2009-02-19 19:28:00,9.8297,9.8347,9.8297,9.833,5920419.0
2009-02-19 19:29:00,9.8331,9.8338,9.83092,9.83115,19420028.0
2009-02-19 19:30:00,9.83305,9.83525,9.8299,9.8339,4697875.0
2009-02-19 19:31:00,9.8334,9.83475,9.8297,9.83105,4867272.0
2009-02-19 19:32:00,9.832,9.8352,9.8294,9.83145,13269695.0
2009-02-19 19:33:00,9.8307,9.83145,9.8269,9.82975,8650592.0
2009-02-19 19:34:00,9.8313,9.8357,9.828,9.8357,32938054.0
2009-02-19 19:35:00,9.83645,9.84185,9.83475,9.84185,2364464.0
2009-02-19 19:36:00,9.84135,9.84365,9.83975,9.83975,22413246.0
2009-02-19 19:37:00,9.8412,9.8412,9.83885,9.8402,50522828.0
2009-02-19 19:38:00,9.84235,9.8443,9.8403,9.8439,44222834.0
2009-02-19 19:39:00,9.8437,9.84415,9.84215,9.84375,5970694.0
2009-02-19 19:40:00,9.846,9.846,9.84115,9.8425,15001272.0
2009-02-19 19:41:00,9.84115,9.8423,9.8403,9.84145,14710066.0
2009-02-19 19:42:00,9.8414,9.8419,9.839,9.83965,31616620.0
2009-02-19 19:43:00,9.84,9.84025,9.8351,9.83855,951358.0
2009-02-19 19:44:00,9.83895,9.83895,9.8356,9.83765,6291132.0
2009-02-19 19:45:00,9.83745,9.8385,9.83345,9.8347,30933307.0
2009-02-19 19:46:00,9.83575,9.83575,9.8297,9.8321,88879884.0
2009-02-19 19:47:00,9.83265,9.83265,9.8274,9.8295,8579970.0
2009-02-19 19:48:00,9.82965,9.82965,9.8257,9.82955,10522083.0
2009-02-19 19:49:00,9.8294,9.83236,9.8287,9.8314,14035046.0
2009-02-19 19:50:00,9.8318,9.83555,9.8302,9.835,29038764.0
2009-02-19 19:51:00,9.8342,9.83515,9.8334,9.8334,2718606.0
2009-02-19 19:52:00,9.8342,9.8382,9.83315,9.8373,7174014.0
2009-02-19 19:53:00,9.8368,9.84075,9.83485,9.84075,14473259.0
2009-02-19 19:54:00,9.84105,9.84405,9.8369,9.84355,10314977.0
2009-02-19 19:55:00,9.84255,9.84316,9.84,9.8421,47128593.0
2009-02-19 19:56:00,9.84235,9.84235,9.8377,9.8377,12581700.0
2009-02-19 19:57:00,9.8369,9.84005,9.8369,9.83895,26558524.0
2009-02-19 19:58:00,9.83975,9.83975,9.8328,9.8346,24977069.0
2009-02-19 19:59:00,9.8336,9.83705,9.8307,9.8307,24738157.0
2009-02-19 20:00:00,9.83125,9.83163,9.8297,9.82995,8615174.0
2009-02-19 20:01:00,9.8299,9.8326,9.8294,9.8294,59967713.0
2009-02-19 20:02:00,9.8304,9.8304,9.82775,9.82775,5804200.0
2009-02-19 20:03:00,9.8274,9.83235,9.8274,9.8307,21893930.0
2009-02-19 20:04:00,9.83195,9.83405,9.8298,9.83405,10726325.0
2009-02-19 20:05:00,9.8339,9.835,9.8318,9.8328,6850212.0
2009-02-19 20:06:00,9.8349,9.8366,9.8315,9.8366,8246017.0
2009-02-19 20:07:00,9.8344,9.8397,9.834,9.8397,4821204.0
2009-02-19 20:08:00,9.8411,9.84145,9.8359,9.84,8105656.0
2009-02-19 20:09:00,9.83985,9.8431,9.8386,9.8431,9040045.0
2009-02-19 20:10:00,9.8434,9.8434,9.84003,9.8404,8898840.0
2009-02-19 20:11:00,9.842,9.8427,9.83765,9.83765,14433503.0
2009-02-19 20:12:00,9.83875,9.8397,9.83435,9.83455,45630661.0
2009-02-19 20:13:00,9.8349,9.8399,9.8338,9.8378,25646067.0
2009-02-19 20:14:00,9.8387,9.8398,9.8371,9.83795,5998615.0
2009-02-19 20:15:00,9.8393,9.84315,9.8382,9.84175,14284230.0
2009-02-19 20:16:00,9.84145,9.84295,9.8404,9.8414,11972877.0
2009-02-19 20:17:00,9.8413,9.84525,9.8405,9.8445,34077450.0
2009-02-19 20:18:00,9.84585,9.8492,9.844,9.84605,22642765.0
2009-02-19 20:19:00,9.84555,9.84555,9.8399,9.8439,11823684.0
2009-02-19 20:20:00,9.845,9.845,9.8403,9.842,22627958.0
2009-02-19 20:21:00,9.84235,9.84385,9.8409,9.8428,31304601.0
2009-02-19 20:22:00,9.8443,9.84509,9.84285,9.8439,26963613.0
2009-02-19 20:23:00,9.8439,9.84405,9.8431,9.8432,15530121.0
2009-02-19 20:24:00,9.845,9.846,9.84305,9.8445,4239923.0
2009-02-19 20:25:00,9.84405,9.8448,9.84205,9.8436,17123083.0
2009-02-19 20:26:00,9.84425,9.84525,9.84295,9.84415,8921173.0
2009-02-19 20:27:00,9.84445,9.8445,9.8417,9.8417,12799490.0
2009-02-19 20:28:00,9.84355,9.84355,9.84165,9.8428,23117782.0
2009-02-19 20:29:00,9.8429,9.84545,9.8429,9.8443,3259420.0
2009-02-19 20:30:00,9.8454,9.8467,9.8424,9.84505,5549135.0
2009-02-19 20:31:00,9.84465,9.8452,9.8436,9.8448,38020395.0
2009-02-19 20:32:00,9.8462,9.84623,9.8436,9.8436,12099238.0
2009-02-19 20:33:00,9.84335,9.8455,9.84195,9.8432,8693600.0
2009-02-19 20:34:00,9.844,9.844,9.8413,9.8413,7176035.0
2009-02-19 20:35:00,9.84245,9.84355,9.84135,9.84205,8523264.0
2009-02-19 20:36:00,9.84375,9.8444,9.8413,9.8431,13570312.0
2009-02-19 20:37:00,9.84315,9.84525,9.8421,9.8446,6378410.0
2009-02-19 20:38:00,9.8454,9.84785,9.8439,9.8462,31088109.0
2009-02-19 20:39:00,9.84755,9.84904,9.846,9.84715,41287053.0
2009-02-19 20:40:00,9.8486,9.8486,9.84395,9.8451,21860699.0
2009-02-19 20:41:00,9.845,9.8455,9.84445,9.8451,23737764.0
2009-02-19 20:42:00,9.8468,9.8468,9.8418,9.8418,6356213.0
2009-02-19 20:43:00,9.84325,9.84565,9.8423,9.84525,9842637.0
2009-02-19 20:44:00,9.847,9.847,9.84265,9.84405,7007079.0
2009-02-19 20:45:00,9.84365,9.8458,9.84258,9.8451,22277131.0
2009-02-19 20:46:00,9.8475,9.8475,9.8423,9.8426,4243858.0
2009-02-19 20:47:00,9.84225,9.8431,9.8406,9.8406,12863483.0
2009-02-19 20:48:00,9.8407,9.8422,9.8393,9.8415,10590576.0
2009-02-19 20:49:00,9.84005,9.84205,9.8394,9.8403,4795630.0
2009-02-19 20:50:00,9.842,9.842,9.83775,9.83925,1451576.0
2009-02-19 20:51:00,9.8405,9.8415,9.8392,9.8394,41612208.0
2009-02-19 20:52:00,9.8416,9.8416,9.83935,9.83965,7842341.0
2009-02-19 20:53:00,9.84055,9.84055,9.8374,9.83845,5987394.0
2009-02-19 20:54:00,9.8389,9.8389,9.83365,9.8344,9356207.0
2009-02-19 20:55:00,9.8349,9.835,9.8329,9.8333,15151550.0
2009-02-19 20:56:00,9.83475,9.83475,9.8322,9.83225,12123243.0
2009-02-19 20:57:00,9.8317,9.8339,9.8315,9.83325,12506707.0
2009-02-19 20:58:00,9.8341,9.8341,9.8307,9.8307,21976387.0
2009-02-19 20:59:00,9.83145,9.8337,9.8305,9.83245,11194560.0
2009-02-19 21:00:00,9.8341,9.83485,9.8321,9.83345,12158193.0
2009-02-19 21:01:00,9.834,9.837,9.8332,9.8363,14171416.0
2009-02-19 21:02:00,9.83705,9.83705,9.8355,9.8362,26649850.0
2009-02-19 21:03:00,9.8353,9.83695,9.8341,9.83485,4709374.0
2009-02-19 21:04:00,9.8355,9.8371,9.8344,9.8364,38853136.0
2009-02-19 21:05:00,9.83605,9.8363,9.83435,9.8357,3879810.0
2009-02-19 21:06:00,9.8367,9.83785,9.8338,9.83785,37000528.0
2009-02-19 21:07:00,9.8381,9.842,9.8368,9.8409,15277992.0
2009-02-19 21:08:00,9.8428,9.8428,9.8393,9.8397,19335991.0
2009-02-19 21:09:00,9.83935,9.8396,9.8374,9.8381,39235946.0
2009-02-19 21:10:00,9.8393,9.8416,9.83725,9.83825,13087367.0
2009-02-19 21:11:00,9.8376,9.8376,9.83405,9.8361,3009276.0
2009-02-19 21:12:00,9.8371,9.8379,9.8334,9.8334,14851143.0
2009-02-19 21:13:00,9.83275,9.8348,9.83175,9.83175,3332550.0
2009-02-19 21:14:00,9.83435,9.83435,9.8309,9.8309,6989208.0
2009-02-19 21:15:00,9.83205,9.8347,9.8313,9.8335,10704110.0
2009-02-19 21:16:00,9.8357,9.8357,9.8317,9.8317,21729646.0
2009-02-19 21:17:00,9.83165,9.83255,9.82925,9.82925,15076550.0
2009-02-19 21:18:00,9.8287,9.8302,9.82775,9.8289,55824497.0
2009-02-19 21:19:00,9.8292,9.8307,9.8287,9.82905,24787730.0
2009-02-19 21:20:00,9.83045,9.8322,9.83025,9.83185,4738960.0
2009-02-19 21:21:00,9.8314,9.83285,9.8303,9.8316,5822438.0
2009-02-19 21:22:00,9.8328,9.8328,9.8305,9.83065,7265775.0
2009-02-19 21:23:00,9.8308,9.8308,9.82805,9.82805,13813511.0
2009-02-19 21:24:00,9.83025,9.83025,9.8273,9.8281,17749889.0
2009-02-19 21:25:00,9.8285,9.8316,9.8285,9.8309,17522161.0
2009-02-19 21:26:00,9.83195,9.83365,9.82945,9.83235,12744352.0
2009-02-19 21:27:00,9.832,9.8348,9.83055,9.8348,15588388.0
2009-02-19 21:28:00,9.83555,9.8367,9.82935,9.8321,9215471.0
2009-02-19 21:29:00,9.8344,9.8344,9.82835,9.8298,12355786.0
2009-02-19 21:30:00,9.8306,9.8314,9.8251,9.82955,14000172.0
2009-02-19 21:31:00,9.8286,9.82985,9.8277,9.8283,6314356.0
2009-02-19 21:32:00,9.8298,9.8329,9.8278,9.8318,11584145.0
2009-02-19 21:33:00,9.83145,9.83255,9.8289,9.8311,17941049.0
2009-02-19 21:34:00,9.83365,9.83535,9.8313,9.83475,16565973.0
2009-02-19 21:35:00,9.8348,9.8348,9.8316,9.8337,44682161.0
2009-02-19 21:36:00,9.83575,9.83575,9.83226,9.8323,19234018.0
2009-02-19 21:37:00,9.8331,9.83495,9.8313,9.83385,8613715.0
2009-02-19 21:38:00,9.83615,9.8364,9.83315,9.8362,26833091.0
2009-02-19 21:39:00,9.8368,9.8368,9.83505,9.8358,9799518.0
2009-02-19 21:40:00,9.83715,9.83715,9.83405,9.8354,34983622.0
2009-02-19 21:41:00,9.8361,9.8361,9.83405,9.8347,25751430.0
2009-02-19 21:42:00,9.8354,9.8354,9.8319,9.8319,15272276.0
2009-02-19 21:43:00,9.833,9.833,9.8305,9.8313,7057739.0
2009-02-19 21:44:00,9.83205,9.83205,9.82991,9.8309,11501460.0
2009-02-19 21:45:00,9.83105,9.834,9.83015,9.83195,39325691.0
2009-02-19 21:46:00,9.83395,9.83395,9.8316,9.8321,27672630.0
2009-02-19 21:47:00,9.83185,9.8332,9.8298,9.8313,12020043.0
2009-02-19 21:48:00,9.8319,9.8364,9.83,9.8339,13207971.0
2009-02-19 21:49:00,9.83365,9.8346,9.82635,9.82635,6062771.0
2009-02-19 21:50:00,9.82755,9.8301,9.8235,9.8267,20930145.0
2009-02-19 21:51:00,9.8267,9.83045,9.82595,9.8286,47721439.0
2009-02-19 21:52:00,9.8303,9.8303,9.8277,9.8281,7282708.0
2009-02-19 21:53:00,9.8284,9.8335,9.8278,9.83115,7765958.0
2009-02-19 21:54:00,9.834,9.834,9.8308,9.832,17513497.0
2009-02-19 21:55:00,9.8326,9.8356,9.83125,9.8348,12945576.0
2009-02-19 21:56:00,9.83575,9.83845,9.8343,9.8368,8498457.0
2009-02-19 21:57:00,9.8359,9.8371,9.8317,9.8328,13382696.0
2009-02-19 21:58:00,9.83485,9.83655,9.8314,9.83585,36821255.0
2009-02-19 21:59:00,9.8366,9.8382,9.8347,9.8347,8409328.0
2009-02-19 22:00:00,9.836,9.83645,9.83195,9.83545,7455408.0
2009-02-19 22:01:00,9.8353,9.83665,9.8334,9.8355,4537420.0
2009-02-19 22:02:00,9.83685,9.8381,9.8349,9.8362,25811052.0
2009-02-19 22:03:00,9.8358,9.83665,9.834,9.83565,24556853.0
2009-02-19 22:04:00,9.8365,9.8375,9.834,9.83665,12228443.0
2009-02-19 22:05:00,9.8367,9.8376,9.83465,9.8354,35525156.0
2009-02-19 22:06:00,9.8361,9.8361,9.82985,9.832,15009646.0
2009-02-19 22:07:00,9.83225,9.83232,9.82904,9.8322,16826328.0
2009-02-19 22:08:00,9.8331,9.8342,9.8289,9.833,19368467.0
2009-02-19 22:09:00,9.8336,9.834,9.82703,9.83045,17757025.0
2009-02-19 22:10:00,9.8306,9.8306,9.8263,9.8274,12993150.0
2009-02-19 22:11:00,9.8281,9.8287,9.8241,9.82685,3728203.0
2009-02-19 22:12:00,9.8289,9.8289,9.8205,9.8205,8073473.0
2009-02-19 22:13:00,9.82175,9.82834,9.8207,9.8249,5008069.0
2009-02-19 22:14:00,9.8263,9.8299,9.8245,9.8273,11611036.0
2009-02-19 22:15:00,9.8272,9.82813,9.82575,9.8262,16227420.0
2009-02-19 22:16:00,9.828,9.8287,9.82132,9.8219,44573066.0
2009-02-19 22:17:00,9.8213,9.8213,9.81455,9.81455,5559864.0
2009-02-19 22:18:00,9.81535,9.8198,9.81165,9.81795,6215468.0
2009-02-19 22:19:00,9.81715,9.8182,9.8143,9.81495,18448080.0
2009-02-19 22:20:00,9.81625,9.81775,9.81153,9.81375,6522307.0
2009-02-19 22:21:00,9.8138,9.8147,9.8105,9.8133,8969011.0
2009-02-19 22:22:00,9.8142,9.81432,9.8118,9.81375,4239029.0
2009-02-19 22:23:00,9.81345,9.81695,9.8134,9.815,16791565.0
2009-02-19 22:24:00,9.8172,9.81721,9.81435,9.81525,18869501.0
2009-02-19 22:25:00,9.81565,9.81815,9.81535,9.81755,11692538.0
2009-02-19 22:26:00,9.81885,9.8231,9.81835,9.82005,7440355.0
2009-02-19 22:27:00,9.81965,9.82225,9.8194,9.82085,5216013.0
2009-02-19 22:28:00,9.8232,9.8232,9.81995,9.8211,29592322.0
2009-02-19 22:29:00,9.82085,9.8246,9.82085,9.82325,3082116.0
2009-02-19 22:30:00,9.8237,9.8242,9.81895,9.81895,15933757.0
2009-02-19 22:31:00,9.8192,9.8216,9.8192,9.8195,13098572.0
2009-02-19 22:32:00,9.82095,9.82095,9.8153,9.8163,23622069.0
2009-02-19 22:33:00,9.8162,9.81715,9.8143,9.81715,5427624.0
2009-02-19 22:34:00,9.81585,9.8184,9.81535,9.81535,23358615.0
2009-02-19 22:35:00,9.8145,9.81765,9.81305,9.81765,35254502.0
2009-02-19 22:36:00,9.81895,9.81895,9.8167,9.8171,9399221.0
2009-02-19 22:37:00,9.8161,9.81795,9.81435,9.81535,14048416.0
2009-02-19 22:38:00,9.8169,9.8169,9.8112,9.8112,35665450.0
2009-02-19 22:39:00,9.8114,9.81485,9.81045,9.81045,11282291.0
2009-02-19 22:40:00,9.81015,9.813,9.80785,9.8083,5375457.0
2009-02-19 22:41:00,9.8092,9.81508,9.80865,9.81018,34146978.0
2009-02-19 22:42:00,9.81113,9.8187,9.81113,9.81565,13574041.0
2009-02-19 22:43:00,9.8166,9.8172,9.81365,9.81405,7504754.0
2009-02-19 22:44:00,9.81595,9.8194,9.81415,9.81725,22162843.0
2009-02-19 22:45:00,9.81845,9.82115,9.81845,9.8206,21549704.0
2009-02-19 22:46:00,9.8215,9.82255,9.81555,9.81645,15154668.0
2009-02-19 22:47:00,9.8172,9.8205,9.81625,9.8199,5973531.0
2009-02-19 22:48:00,9.8203,9.821,9.81695,9.8203,24725121.0
2009-02-19 22:49:00,9.8198,9.8233,9.8177,9.8179,7351014.0
2009-02-19 22:50:00,9.8185,9.82215,9.8164,9.8198,56763393.0
2009-02-19 22:51:00,9.82155,9.82155,9.8173,9.8186,11626395.0
2009-02-19 22:52:00,9.81935,9.8203,9.81685,9.8183,17179077.0
2009-02-19 22:53:00,9.8194,9.8194,9.81383,9.81725,2448889.0
2009-02-19 22:54:00,9.81775,9.81775,9.816,9.8173,15214761.0
2009-02-19 22:55:00,9.81915,9.8198,9.8182,9.8188,7925263.0
2009-02-19 22:56:00,9.8205,9.8205,9.81525,9.8153,12249022.0
2009-02-19 22:57:00,9.8157,9.8189,9.8141,9.8152,11574644.0
2009-02-19 22:58:00,9.81585,9.81625,9.81415,9.81415,27470466.0
2009-02-19 22:59:00,9.81395,9.81395,9.81175,9.81205,21084295.0
2009-02-19 23:00:00,9.81395,9.81525,9.81135,9.81385,37678349.0
2009-02-19 23:01:00,9.8133,9.81735,9.813,9.8157,46502519.0
2009-02-19 23:02:00,9.8164,9.81679,9.8149,9.81665,8319004.0
2009-02-19 23:03:00,9.81655,9.81655,9.8148,9.8152,16612164.0
2009-02-19 23:04:00,9.81665,9.81665,9.81425,9.81425,3564375.0
2009-02-19 23:05:00,9.8144,9.8162,9.8134,9.8146,9420763.0
2009-02-19 23:06:00,9.8158,9.8158,9.81355,9.81385,9066369.0
2009-02-19 23:07:00,9.81425,9.81506,9.81269,9.8129,9852505.0
2009-02-19 23:08:00,9.81395,9.81565,9.8109,9.81415,8762563.0
2009-02-19 23:09:00,9.8136,9.81545,9.8128,9.81425,9919946.0
2009-02-19 23:10:00,9.8161,9.81675,9.81365,9.8143,2351578.0
2009-02-19 23:11:00,9.81515,9.81715,9.8144,9.8169,9763690.0
2009-02-19 23:12:00,9.8181,9.81925,9.81665,9.818,8400533.0
2009-02-19 23:13:00,9.81835,9.8202,9.81665,9.8183,23853573.0
2009-02-19 23:14:00,9.8214,9.8214,9.8191,9.8196,19933992.0
2009-02-19 23:15:00,9.82025,9.821,9.81825,9.8194,3704123.0
2009-02-19 23:16:00,9.82105,9.82105,9.81825,9.8197,21463092.0
2009-02-19 23:17:00,9.82005,9.82005,9.8173,9.81825,6615476.0
2009-02-19 23:18:00,9.81805,9.8203,9.8164,9.818,11661343.0
2009-02-19 23:19:00,9.81835,9.82,9.81785,9.8193,10783262.0
2009-02-19 23:20:00,9.8196,9.81995,9.8181,9.81995,3542070.0
2009-02-19 23:21:00,9.8208,9.8208,9.81945,9.81945,5722560.0
2009-02-19 23:22:00,9.82115,9.82115,9.8188,9.81975,15593813.0
2009-02-19 23:23:00,9.82,9.8203,9.81795,9.8196,22705496.0
2009-02-19 23:24:00,9.8199,9.82035,9.81825,9.8192,25541763.0
2009-02-19 23:25:00,9.81955,9.81955,9.81785,9.819,22638052.0
2009-02-19 23:26:00,9.8201,9.8219,9.8201,9.8219,27903304.0
2009-02-19 23:27:00,9.82135,9.8219,9.81965,9.82015,5406158.0
2009-02-19 23:28:00,9.8223,9.8223,9.81975,9.8202,3728549.0
2009-02-19 23:29:00,9.81935,9.82375,9.81935,9.82125,8066689.0
2009-02-19 23:30:00,9.8219,9.823,9.8204,9.8225,5584952.0
2009-02-19 23:31:00,9.82105,9.82285,9.82105,9.8226,6537098.0
2009-02-19 23:32:00,9.8235,9.82362,9.81945,9.81945,9724817.0
2009-02-19 23:33:00,9.8214,9.8229,9.8194,9.81975,10910560.0
2009-02-19 23:34:00,9.8231,9.8231,9.82078,9.8224,6377908.0
2009-02-19 23:35:00,9.8219,9.82425,9.82115,9.82425,37587023.0
2009-02-19 23:36:00,9.82195,9.8254,9.8213,9.8213,17489556.0
2009-02-19 23:37:00,9.8238,9.8251,9.8226,9.8245,7040807.0
2009-02-19 23:38:00,9.8256,9.8256,9.823,9.8247,3764338.0
2009-02-19 23:39:00,9.8238,9.8238,9.8204,9.82055,4331852.0
2009-02-19 23:40:00,9.82135,9.82135,9.8193,9.82,78258351.0
2009-02-19 23:41:00,9.82095,9.82335,9.8194,9.82335,21171664.0
2009-02-19 23:42:00,9.8215,9.8215,9.82045,9.82135,21302395.0
2009-02-19 23:43:00,9.82005,9.82055,9.82005,9.82015,17204612.0
2009-02-19 23:44:00,9.8226,9.8226,9.8215,9.8215,1835058.0
2009-02-19 23:45:00,9.82045,9.8212,9.82045,9.8212,42851681.0
2009-02-19 23:46:00,9.8227,9.8227,9.82,9.8212,12582543.0
2009-02-19 23:47:00,9.82265,9.82266,9.8211,9.8226,8974506.0
2009-02-19 23:48:00,9.82345,9.82345,9.82105,9.8216,4429202.0
2009-02-19 23:50:00,9.8237,9.8238,9.82315,9.8232,14105570.0
2009-02-19 23:51:00,9.82315,9.82315,9.82151,9.8231,11704906.0
2009-02-19 23:52:00,9.824,9.8246,9.8232,9.82385,17254030.0
2009-02-19 23:53:00,9.82455,9.8255,9.8233,9.8233,29423935.0
2009-02-19 23:54:00,9.8266,9.8266,9.82285,9.826,17701669.0
2009-02-19 23:55:00,9.82515,9.8263,9.8237,9.8263,10943551.0
2009-02-19 23:56:00,9.82635,9.82745,9.8248,9.8269,15466324.0
2009-02-19 23:57:00,9.82495,9.82665,9.82495,9.82665,14116922.0
2009-02-19 23:58:00,9.82715,9.82737,9.82565,9.8267,22444542.0
2009-02-19 23:59:00,9.8254,9.82695,9.82465,9.82495,5083984.0
2009-02-20 00:00:00,9.82735,9.82735,9.82366,9.82565,10048123.0
2009-02-20 00:01:00,9.82615,9.82645,9.8245,9.82535,4794500.0
2009-02-20 00:02:00,9.8256,9.82735,9.8251,9.82555,8459907.0
2009-02-20 00:03:00,9.82575,9.82605,9.8238,9.8238,5291287.0
2009-02-20 00:04:00,9.8258,9.82745,9.82185,9.82185,9839179.0
2009-02-20 00:05:00,9.82325,9.82425,9.8215,9.82425,59199770.0
2009-02-20 00:06:00,9.82195,9.82294,9.8209,9.82255,16465343.0
2009-02-20 00:07:00,9.82275,9.827,9.82245,9.82325,12703855.0
2009-02-20 00:08:00,9.82585,9.8271,9.8241,9.8244,22576392.0
2009-02-20 00:09:00,9.8254,9.8281,9.8254,9.8281,11611088.0
2009-02-20 00:10:00,9.8255,9.82825,9.8255,9.8268,4345436.0
2009-02-20 00:12:00,9.82945,9.82957,9.8257,9.82755,11111764.0
2009-02-20 00:13:00,9.82735,9.82855,9.8252,9.82765,4982114.0
2009-02-20 00:14:00,9.8274,9.8278,9.82575,9.82575,8708534.0
2009-02-20 00:15:00,9.82745,9.8282,9.8253,9.8253,6133795.0
2009-02-20 00:16:00,9.8274,9.8274,9.82135,9.82135,11554948.0
2009-02-20 00:17:00,9.82405,9.82715,9.82275,9.82715,61141883.0
2009-02-20 00:18:00,9.82425,9.82555,9.82164,9.82385,16600371.0
2009-02-20 00:19:00,9.82425,9.8248,9.82295,9.82295,11723309.0
2009-02-20 00:20:00,9.82645,9.82645,9.82375,9.825,18763721.0
2009-02-20 00:21:00,9.8251,9.8282,9.8251,9.8282,12530118.0
2009-02-20 00:22:00,9.8248,9.8262,9.82365,9.8258,4187178.0
2009-02-20 00:23:00,9.8251,9.8262,9.8238,9.82555,5420663.0
2009-02-20 00:24:00,9.82675,9.8269,9.8245,9.8252,86890680.0
2009-02-20 00:25:00,9.82655,9.82745,9.82579,9.82745,20263165.0
2009-02-20 00:26:00,9.8249,9.82675,9.8248,9.8248,16734478.0
2009-02-20 00:27:00,9.82575,9.82725,9.82445,9.82565,9173646.0
2009-02-20 00:28:00,9.8275,9.8279,9.8263,9.8263,1390447.0
2009-02-20 00:29:00,9.82795,9.8288,9.82655,9.8288,34499090.0
2009-02-20 00:30:00,9.8292,9.8292,9.8264,9.8264,10111698.0
2009-02-20 00:31:00,9.8272,9.8277,9.82695,9.8277,18581808.0
2009-02-20 00:32:00,9.82785,9.82785,9.82545,9.82675,4328098.0
2009-02-20 00:33:00,9.8273,9.8275,9.82515,9.8263,13050031.0
2009-02-20 00:34:00,9.828,9.82805,9.82515,9.82555,3717313.0
2009-02-20 00:35:00,9.82685,9.8277,9.82505,9.8277,9452321.0
2009-02-20 00:37:00,9.82525,9.8264,9.8246,9.82615,11130948.0
2009-02-20 00:38:00,9.82765,9.82765,9.825,9.82535,5337245.0
2009-02-20 00:39:00,9.8269,9.8287,9.82585,9.82665,8340962.0
2009-02-20 00:40:00,9.83045,9.83045,9.8268,9.8284,5833272.0
2009-02-20 00:41:00,9.8277,9.82877,9.82625,9.82805,11483550.0
2009-02-20 00:42:00,9.82665,9.82735,9.82445,9.82475,63066656.0
2009-02-20 00:43:00,9.82505,9.82961,9.82505,9.82675,16608506.0
2009-02-20 00:44:00,9.82895,9.83555,9.8269,9.82955,11285044.0
2009-02-20 00:45:00,9.83125,9.8314,9.8306,9.8306,18707924.0
2009-02-20 00:48:00,9.83125,9.83168,9.8289,9.82945,11531679.0
2009-02-20 00:49:00,9.83215,9.83384,9.82925,9.83135,4922842.0
2009-02-20 00:50:00,9.832,9.84156,9.832,9.83835,7589300.0
2009-02-20 00:51:00,9.83705,9.839,9.8361,9.8371,5550701.0
2009-02-20 00:52:00,9.8407,9.8407,9.83735,9.83735,11623103.0
2009-02-20 00:53:00,9.83755,9.84035,9.83755,9.83985,56679648.0
2009-02-20 00:54:00,9.83745,9.83935,9.83625,9.83685,14864522.0
2009-02-20 00:55:00,9.83515,9.83845,9.8344,9.83845,11955882.0
2009-02-20 00:56:00,9.83535,9.8383,9.8348,9.8358,20869474.0
2009-02-20 00:57:00,9.8343,9.8378,9.8343,9.8355,11928128.0
2009-02-20 00:58:00,9.8382,9.8382,9.83555,9.8363,4578007.0
2009-02-20 00:59:00,9.8378,9.83865,9.83695,9.83695,5771819.0
2009-02-20 01:00:00,9.84015,9.84015,9.8327,9.8351,82572803.0
2009-02-20 01:01:00,9.83595,9.83595,9.82965,9.82965,20435943.0
2009-02-20 01:02:00,9.8318,9.83187,9.82925,9.8312,17343359.0
2009-02-20 01:03:00,9.82975,9.83205,9.82975,9.83095,8611217.0
2009-02-20 01:04:00,9.8297,9.8314,9.829,9.8298,1446216.0
2009-02-20 01:05:00,9.83185,9.83565,9.8303,9.8334,36724077.0
2009-02-20 01:06:00,9.8358,9.8358,9.83095,9.8324,11057974.0
2009-02-20 01:07:00,9.8345,9.8362,9.83275,9.8362,15335060.0
2009-02-20 01:08:00,9.83675,9.83675,9.83375,9.83465,4236284.0
2009-02-20 01:09:00,9.8354,9.83615,9.8333,9.8349,13529759.0
2009-02-20 01:10:00,9.8373,9.83805,9.83545,9.83745,4118867.0
2009-02-20 01:11:00,9.83575,9.8382,9.83575,9.8382,8329432.0
2009-02-20 01:12:00,9.8371,9.83738,9.83545,9.83645,5483413.0
2009-02-20 01:13:00,9.83595,9.83701,9.83595,9.83655,13804497.0
2009-02-20 01:14:00,9.8378,9.8378,9.8315,9.8315,14026661.0
2009-02-20 01:15:00,9.83215,9.8342,9.8319,9.8328,4921649.0
2009-02-20 01:16:00,9.83595,9.83595,9.83165,9.832,13532580.0
2009-02-20 01:17:00,9.832,9.8329,9.82885,9.82935,7487658.0
2009-02-20 01:18:00,9.8305,9.8305,9.82905,9.82905,21100647.0
2009-02-20 01:19:00,9.8295,9.8305,9.82835,9.82835,22280567.0
2009-02-20 01:20:00,9.8309,9.8309,9.82595,9.8276,9888708.0
2009-02-20 01:21:00,9.82855,9.82855,9.82631,9.82685,82982475.0
2009-02-20 01:22:00,9.8292,9.8296,9.82765,9.8294,7158954.0
2009-02-20 01:23:00,9.8275,9.8275,9.82355,9.8247,25707273.0
2009-02-20 01:24:00,9.82605,9.82605,9.82,9.82,17020201.0
2009-02-20 01:25:00,9.8221,9.825,9.8201,9.825,6714189.0
2009-02-20 01:26:00,9.8225,9.82375,9.8213,9.8225,5768270.0
2009-02-20 01:27:00,9.824,9.824,9.82185,9.82275,5394617.0
2009-02-20 01:28:00,9.82405,9.82415,9.821,9.821,70003398.0
2009-02-20 01:29:00,9.82265,9.8227,9.82062,9.82125,18610700.0
2009-02-20 01:30:00,9.8224,9.82311,9.8217,9.8217,14436330.0
2009-02-20 01:31:00,9.82335,9.82405,9.82175,9.82275,11270153.0
2009-02-20 01:32:00,9.8246,9.8256,9.8234,9.8234,2369530.0
2009-02-20 01:33:00,9.82405,9.827,9.82305,9.8268,37326840.0
2009-02-20 01:34:00,9.8277,9.8282,9.8239,9.8239,10988154.0
2009-02-20 01:35:00,9.825,9.8255,9.82385,9.8244,10852741.0
2009-02-20 01:36:00,9.82535,9.8265,9.82415,9.8255,5543373.0
2009-02-20 01:37:00,9.8246,9.8255,9.8233,9.8255,13062219.0
2009-02-20 01:38:00,9.824,9.82545,9.82397,9.82405,2557435.0
2009-02-20 01:39:00,9.82545,9.8257,9.82335,9.8257,11551184.0
2009-02-20 01:40:00,9.827,9.827,9.8229,9.82315,6420233.0
2009-02-20 01:41:00,9.82375,9.82381,9.8218,9.82225,7434686.0
2009-02-20 01:42:00,9.8242,9.8242,9.8218,9.822,22354362.0
2009-02-20 01:43:00,9.82315,9.82315,9.8221,9.8221,6549422.0
2009-02-20 01:44:00,9.8232,9.82425,9.8213,9.8213,8632056.0
2009-02-20 01:45:00,9.8226,9.82425,9.8214,9.82425,8787531.0
2009-02-20 01:46:00,9.8226,9.8226,9.8213,9.8213,17516314.0
2009-02-20 01:47:00,9.8209,9.8242,9.8209,9.82245,19581973.0
2009-02-20 01:48:00,9.8243,9.8243,9.8214,9.8214,21281077.0
2009-02-20 01:49:00,9.82275,9.82275,9.82095,9.8223,70880202.0
2009-02-20 01:50:00,9.821,9.82268,9.821,9.82235,7192103.0
2009-02-20 01:51:00,9.82145,9.8223,9.8197,9.82135,45508401.0
2009-02-20 01:52:00,9.8233,9.8233,9.8188,9.8189,22909968.0
2009-02-20 01:53:00,9.82,9.8203,9.8171,9.8184,9759838.0
2009-02-20 01:54:00,9.81885,9.81885,9.81665,9.81665,12005101.0
2009-02-20 01:55:00,9.8162,9.81795,9.8139,9.81525,15963755.0
2009-02-20 01:56:00,9.8163,9.81745,9.81385,9.8173,5548137.0
2009-02-20 01:57:00,9.8166,9.8176,9.81295,9.8142,20084497.0
2009-02-20 01:58:00,9.81555,9.81555,9.8123,9.81385,35409456.0
2009-02-20 02:01:00,9.8082,9.81365,9.8066,9.812,23447969.0
2009-02-20 02:02:00,9.81435,9.81435,9.809,9.81115,12319035.0
2009-02-20 02:03:00,9.8097,9.81365,9.8097,9.81365,16244433.0
2009-02-20 02:04:00,9.8121,9.81545,9.8107,9.81365,10793521.0
2009-02-20 02:05:00,9.8132,9.81365,9.81065,9.81105,14513526.0
2009-02-20 02:06:00,9.8132,9.815,9.81065,9.81255,25616752.0
2009-02-20 02:07:00,9.81225,9.81417,9.81205,9.8141,13914101.0
2009-02-20 02:08:00,9.8134,9.8143,9.81215,9.81425,9709599.0
2009-02-20 02:09:00,9.8127,9.81735,9.8127,9.8164,13863193.0
2009-02-20 02:10:00,9.8175,9.81763,9.815,9.8164,10240607.0
2009-02-20 02:11:00,9.8154,9.8173,9.81375,9.81465,4607992.0
2009-02-20 02:12:00,9.8163,9.8171,9.814,9.81555,8885650.0
2009-02-20 02:13:00,9.8165,9.8182,9.8165,9.8172,13532528.0
2009-02-20 02:14:00,9.8165,9.82,9.8165,9.81705,42924651.0
2009-02-20 02:15:00,9.8188,9.8196,9.8168,9.8196,1878451.0
2009-02-20 02:16:00,9.81775,9.81875,9.81625,9.81625,16622814.0
2009-02-20 02:17:00,9.81785,9.81785,9.8172,9.8175,23304228.0
2009-02-20 02:18:00,9.81875,9.81875,9.81593,9.81795,19727601.0
2009-02-20 02:19:00,9.8166,9.81745,9.81525,9.81695,75495227.0
2009-02-20 02:20:00,9.81865,9.81865,9.8156,9.8165,4404525.0
2009-02-20 02:21:00,9.8154,9.81799,9.8154,9.8161,3690890.0
2009-02-20 02:22:00,9.8188,9.8188,9.818,9.818,7791088.0
2009-02-20 02:23:00,9.8165,9.8165,9.81425,9.81515,17468592.0
2009-02-20 02:24:00,9.81305,9.8173,9.81305,9.8153,38240941.0
2009-02-20 02:25:00,9.8159,9.81608,9.81374,9.8151,7017946.0
2009-02-20 02:26:00,9.81495,9.81523,9.8132,9.8142,10238888.0
2009-02-20 02:27:00,9.81135,9.8159,9.81135,9.8159,9400498.0
2009-02-20 02:28:00,9.8147,9.81595,9.81425,9.81565,7142807.0
2009-02-20 02:29:00,9.8146,9.8164,9.8142,9.8149,5734624.0
2009-02-20 02:30:00,9.81585,9.81602,9.81485,9.81485,8495724.0
2009-02-20 02:31:00,9.8161,9.8161,9.8139,9.816,3880671.0
2009-02-20 02:32:00,9.81705,9.81705,9.81455,9.81495,5464630.0
2009-02-20 02:33:00,9.8161,9.81635,9.81475,9.8149,28545581.0
2009-02-20 02:34:00,9.8169,9.81805,9.81465,9.81675,22527666.0
2009-02-20 02:35:00,9.8161,9.81775,9.8158,9.8158,25407104.0
2009-02-20 02:36:00,9.8167,9.8167,9.8127,9.8127,20817362.0
2009-02-20 02:37:00,9.81245,9.8137,9.80855,9.81135,16785590.0
2009-02-20 02:38:00,9.81185,9.81185,9.8046,9.8055,5462542.0
2009-02-20 02:39:00,9.80295,9.8083,9.8023,9.8053,3733997.0
2009-02-20 02:40:00,9.8062,9.80805,9.805,9.80745,11306765.0
2009-02-20 02:41:00,9.8066,9.8069,9.80095,9.80095,10885226.0
2009-02-20 02:42:00,9.80405,9.80405,9.7985,9.80185,6866088.0
2009-02-20 02:43:00,9.8024,9.80555,9.80155,9.80555,22373703.0
2009-02-20 02:44:00,9.8033,9.8041,9.80215,9.80315,3520025.0
2009-02-20 02:45:00,9.8035,9.80455,9.8027,9.8028,18793245.0
2009-02-20 02:46:00,9.8039,9.8039,9.79945,9.80155,13226691.0
2009-02-20 02:47:00,9.8024,9.8024,9.7969,9.7969,8296004.0
2009-02-20 02:48:00,9.799,9.7999,9.79715,9.79915,9413508.0
2009-02-20 02:49:00,9.7981,9.7981,9.79475,9.7961,2281755.0
2009-02-20 02:50:00,9.79735,9.798,9.79425,9.7973,10037385.0
2009-02-20 02:51:00,9.79785,9.79785,9.79405,9.79485,8205416.0
2009-02-20 02:52:00,9.7969,9.7969,9.79265,9.79525,9390496.0
2009-02-20 02:53:00,9.79665,9.79675,9.7946,9.7952,8734459.0
2009-02-20 02:54:00,9.7958,9.7963,9.7944,9.795,9547748.0
2009-02-20 02:55:00,9.79665,9.79825,9.79525,9.79765,3334933.0
2009-02-20 02:56:00,9.7977,9.7977,9.7953,9.79665,16459096.0
2009-02-20 02:57:00,9.79545,9.7983,9.79545,9.7974,7898788.0
2009-02-20 02:58:00,9.7995,9.7995,9.7941,9.7941,50034990.0
2009-02-20 02:59:00,9.79455,9.79635,9.79405,9.79465,37822073.0
2009-02-20 03:00:00,9.79845,9.79845,9.795,9.79665,22793832.0
2009-02-20 03:01:00,9.79635,9.79635,9.7884,9.78995,28042534.0
2009-02-20 03:02:00,9.7925,9.79435,9.7899,9.7919,12518542.0
2009-02-20 03:03:00,9.7911,9.79415,9.78995,9.7926,12583752.0
2009-02-20 03:04:00,9.7935,9.79455,9.79105,9.79395,7361380.0
2009-02-20 03:05:00,9.7932,9.7957,9.7932,9.79435,14033168.0
2009-02-20 03:06:00,9.79685,9.79685,9.7941,9.7959,2557852.0
2009-02-20 03:07:00,9.7949,9.7969,9.79485,9.79595,15618761.0
2009-02-20 03:08:00,9.7976,9.7983,9.7963,9.79725,11068541.0
2009-02-20 03:09:00,9.7954,9.79873,9.7954,9.7982,55891486.0
2009-02-20 03:10:00,9.7982,9.7985,9.7974,9.798,8041803.0
2009-02-20 03:11:00,9.7989,9.8006,9.79795,9.8006,26334137.0
2009-02-20 03:12:00,9.8018,9.8018,9.7993,9.8008,6388117.0
2009-02-20 03:13:00,9.80015,9.80015,9.7982,9.7996,13788251.0
2009-02-20 03:14:00,9.8015,9.8015,9.7983,9.79875,20728841.0
2009-02-20 03:15:00,9.79825,9.79855,9.79778,9.79785,21954279.0
2009-02-20 03:16:00,9.79795,9.79795,9.79395,9.7946,7661823.0
2009-02-20 03:17:00,9.79475,9.79475,9.78855,9.78945,13096036.0
2009-02-20 03:18:00,9.7913,9.7913,9.7886,9.7896,36396266.0
2009-02-20 03:19:00,9.7903,9.7903,9.78725,9.78895,5007878.0
2009-02-20 03:20:00,9.78825,9.7933,9.78705,9.7916,10417627.0
2009-02-20 03:21:00,9.7924,9.7972,9.7924,9.7972,32523662.0
2009-02-20 03:22:00,9.79575,9.79695,9.79406,9.7944,13115875.0
2009-02-20 03:23:00,9.796,9.79705,9.79535,9.79665,9320924.0
2009-02-20 03:24:00,9.79725,9.79725,9.79507,9.7961,35030307.0
2009-02-20 03:25:00,9.79575,9.7963,9.79355,9.79455,23859670.0
2009-02-20 03:26:00,9.79565,9.7967,9.7932,9.7945,5826757.0
2009-02-20 03:27:00,9.7948,9.79545,9.79478,9.79545,23365054.0
2009-02-20 03:28:00,9.7954,9.7958,9.7941,9.7958,13979264.0
2009-02-20 03:29:00,9.79475,9.79635,9.79475,9.7956,15078788.0
2009-02-20 03:30:00,9.79675,9.798,9.7953,9.79725,2893191.0
2009-02-20 03:31:00,9.7971,9.7971,9.79365,9.7944,27291637.0
2009-02-20 03:32:00,9.79535,9.79535,9.78975,9.79195,5219666.0
2009-02-20 03:33:00,9.79305,9.7943,9.79178,9.79375,7552127.0
2009-02-20 03:34:00,9.79425,9.79425,9.79155,9.79155,11127271.0
2009-02-20 03:35:00,9.79185,9.7934,9.79185,9.7923,20285423.0
2009-02-20 03:36:00,9.7947,9.7947,9.79225,9.79445,17236262.0
2009-02-20 03:37:00,9.79345,9.79455,9.7891,9.7902,4289647.0
2009-02-20 03:38:00,9.7921,9.7924,9.78623,9.7864,8703551.0
2009-02-20 03:39:00,9.78725,9.78755,9.78485,9.78755,6607545.0
2009-02-20 03:40:00,9.78905,9.78905,9.7859,9.78675,18876577.0
2009-02-20 03:41:00,9.78715,9.78715,9.78405,9.78405,5859780.0
2009-02-20 03:42:00,9.78565,9.78565,9.7815,9.7835,5297126.0
2009-02-20 03:43:00,9.7827,9.7847,9.7822,9.7847,47933181.0
2009-02-20 03:44:00,9.78605,9.78605,9.7814,9.7814,21264323.0
2009-02-20 03:45:00,9.7822,9.7882,9.7812,9.7859,12555186.0
2009-02-20 03:46:00,9.785,9.7866,9.78459,9.78475,4644411.0
2009-02-20 03:47:00,9.7851,9.7862,9.7847,9.7855,7367654.0
2009-02-20 03:48:00,9.78575,9.78575,9.78075,9.784,3959434.0
2009-02-20 03:49:00,9.7834,9.7848,9.7824,9.7848,13344100.0
2009-02-20 03:50:00,9.78705,9.78705,9.78401,9.7861,18916612.0
2009-02-20 03:51:00,9.7857,9.78805,9.7848,9.7878,21321518.0
2009-02-20 03:52:00,9.7889,9.7889,9.78685,9.78855,16148106.0
2009-02-20 03:53:00,9.7878,9.78825,9.78675,9.7882,16116875.0
2009-02-20 03:54:00,9.7886,9.7886,9.7871,9.7871,24114487.0
2009-02-20 03:55:00,9.78715,9.7881,9.7848,9.7856,11696261.0
2009-02-20 03:56:00,9.78645,9.78645,9.7846,9.7846,25835722.0
2009-02-20 03:57:00,9.7852,9.7863,9.78495,9.78605,27786686.0
2009-02-20 03:58:00,9.7866,9.7866,9.78475,9.7849,4671011.0
2009-02-20 03:59:00,9.78555,9.7864,9.7843,9.7864,7583570.0
2009-02-20 04:00:00,9.7867,9.7869,9.78485,9.7858,8964211.0
2009-02-20 04:01:00,9.78665,9.78666,9.78423,9.78535,33753100.0
2009-02-20 04:02:00,9.7872,9.7872,9.781,9.781,12910183.0
2009-02-20 04:03:00,9.7811,9.78315,9.7792,9.78265,8409318.0
2009-02-20 04:04:00,9.7836,9.7836,9.7799,9.7825,12441687.0
2009-02-20 04:05:00,9.7827,9.78465,9.7821,9.783,17613894.0
2009-02-20 04:06:00,9.78405,9.7878,9.7824,9.7824,7936597.0
2009-02-20 04:07:00,9.784,9.78705,9.78315,9.7864,7532798.0
2009-02-20 04:08:00,9.7861,9.78715,9.785,9.7854,50201389.0
2009-02-20 04:09:00,9.7857,9.7857,9.7825,9.78365,21557469.0
2009-02-20 04:10:00,9.78325,9.78461,9.7824,9.78375,5997401.0
2009-02-20 04:11:00,9.7847,9.7887,9.7837,9.7855,12338135.0
2009-02-20 04:12:00,9.7872,9.78765,9.78485,9.78605,13224825.0
2009-02-20 04:13:00,9.7859,9.7873,9.7857,9.78635,25230337.0
2009-02-20 04:14:00,9.78835,9.78835,9.78655,9.78715,37625039.0
2009-02-20 04:15:00,9.7872,9.7872,9.78355,9.78645,12400496.0
2009-02-20 04:16:00,9.7882,9.7882,9.7868,9.7879,7189304.0
2009-02-20 04:17:00,9.7882,9.7882,9.7862,9.7866,15849185.0
2009-02-20 04:18:00,9.7901,9.7901,9.78405,9.7857,23914775.0
2009-02-20 04:19:00,9.7851,9.78735,9.7843,9.78655,37934963.0
2009-02-20 04:20:00,9.7853,9.78695,9.7842,9.7861,9388312.0
2009-02-20 04:21:00,9.7854,9.7858,9.78505,9.78505,27230659.0
2009-02-20 04:22:00,9.78625,9.78765,9.7859,9.7862,8523369.0
2009-02-20 04:23:00,9.7875,9.78825,9.7862,9.78695,19062456.0
2009-02-20 04:24:00,9.7883,9.7883,9.7868,9.7868,46505161.0
2009-02-20 04:25:00,9.78635,9.78715,9.7842,9.78535,16762090.0
2009-02-20 04:26:00,9.7856,9.7875,9.7844,9.7847,19504070.0
2009-02-20 04:27:00,9.7839,9.786,9.7839,9.7847,11475132.0
2009-02-20 04:28:00,9.7878,9.7878,9.7837,9.7841,6639001.0
2009-02-20 04:29:00,9.78445,9.78445,9.782,9.7834,15210964.0
2009-02-20 04:30:00,9.7843,9.7843,9.7818,9.7818,12714330.0
2009-02-20 04:31:00,9.7814,9.7834,9.7814,9.78155,9664889.0
2009-02-20 04:32:00,9.7828,9.7828,9.78045,9.7821,14221685.0
2009-02-20 04:33:00,9.78175,9.78455,9.78035,9.78455,12663307.0
2009-02-20 04:34:00,9.7854,9.7867,9.7826,9.7856,19112305.0
2009-02-20 04:35:00,9.7851,9.7859,9.7835,9.78445,18257444.0
2009-02-20 04:36:00,9.78585,9.78585,9.7832,9.7832,14681168.0
2009-02-20 04:37:00,9.78385,9.78385,9.7817,9.7838,7426179.0
2009-02-20 04:38:00,9.7824,9.7839,9.78095,9.7828,5326050.0
2009-02-20 04:39:00,9.78245,9.783,9.78115,9.78165,4499156.0
2009-02-20 04:40:00,9.78325,9.7843,9.78325,9.7837,25785634.0
2009-02-20 04:41:00,9.7836,9.78405,9.78225,9.7832,51641534.0
2009-02-20 04:42:00,9.78415,9.78448,9.78316,9.78325,16387555.0
2009-02-20 04:43:00,9.7825,9.7841,9.7822,9.7841,20807856.0
2009-02-20 04:44:00,9.7826,9.78346,9.78173,9.78305,10141269.0
2009-02-20 04:45:00,9.7829,9.78344,9.7823,9.78285,6359607.0
2009-02-20 04:46:00,9.78385,9.7877,9.7824,9.78315,3091705.0
2009-02-20 04:47:00,9.7856,9.78595,9.7831,9.7831,13800894.0
2009-02-20 04:48:00,9.784,9.78434,9.7824,9.7824,2746192.0
2009-02-20 04:49:00,9.78385,9.7861,9.7829,9.7861,11901935.0
2009-02-20 04:50:00,9.7887,9.7887,9.7852,9.78645,36751542.0
2009-02-20 04:51:00,9.7874,9.7886,9.7868,9.7886,17790036.0
2009-02-20 04:52:00,9.7868,9.7893,9.7864,9.7892,15086393.0
2009-02-20 04:53:00,9.78955,9.79025,9.788,9.7902,38952024.0
2009-02-20 04:54:00,9.7924,9.7924,9.7887,9.79035,4252780.0
2009-02-20 04:55:00,9.7897,9.79215,9.789,9.7901,41683442.0
2009-02-20 04:56:00,9.78895,9.78945,9.7863,9.7877,4933348.0
2009-02-20 04:57:00,9.7879,9.7882,9.78655,9.78765,24271267.0
2009-02-20 04:58:00,9.7891,9.7898,9.7873,9.7898,13916739.0
2009-02-20 04:59:00,9.78855,9.7899,9.78815,9.7891,13181040.0
2009-02-20 05:00:00,9.79005,9.79005,9.7875,9.78925,12435637.0
2009-02-20 05:01:00,9.7889,9.7939,9.78875,9.7939,22229806.0
2009-02-20 05:02:00,9.79215,9.7957,9.7919,9.7949,13684986.0
2009-02-20 05:03:00,9.79435,9.796,9.79375,9.79495,13413634.0
2009-02-20 05:04:00,9.797,9.797,9.7939,9.7946,13964562.0
2009-02-20 05:05:00,9.7939,9.79428,9.79198,9.7929,9959767.0
2009-02-20 05:06:00,9.79385,9.7941,9.7921,9.79355,5977828.0
2009-02-20 05:07:00,9.79265,9.79375,9.7922,9.7922,8069911.0
2009-02-20 05:08:00,9.7929,9.7935,9.79085,9.7924,41200206.0
2009-02-20 05:09:00,9.79315,9.795,9.7916,9.795,1421719.0
2009-02-20 05:10:00,9.7938,9.79394,9.79275,9.79275,5300798.0
2009-02-20 05:11:00,9.7932,9.7942,9.793,9.7932,11270168.0
2009-02-20 05:12:00,9.7945,9.79495,9.7942,9.79495,13636681.0
2009-02-20 05:14:00,9.7942,9.7953,9.79332,9.79365,24634669.0
2009-02-20 05:15:00,9.79375,9.7967,9.79335,9.7967,7063588.0
2009-02-20 05:16:00,9.79545,9.79618,9.7939,9.79495,9766457.0
2009-02-20 05:17:00,9.7942,9.79503,9.7935,9.7949,6301392.0
2009-02-20 05:18:00,9.7961,9.7961,9.79205,9.7925,24819911.0
2009-02-20 05:19:00,9.7921,9.7956,9.79185,9.7956,20520698.0
2009-02-20 05:20:00,9.79265,9.79435,9.79265,9.79365,38207526.0
2009-02-20 05:21:00,9.7931,9.796,9.7929,9.7943,32393570.0
2009-02-20 05:22:00,9.7957,9.7957,9.79268,9.79275,6774732.0
2009-02-20 05:23:00,9.7932,9.79605,9.7903,9.79605,14310147.0
2009-02-20 05:24:00,9.79095,9.79145,9.79005,9.79025,9451390.0
2009-02-20 05:25:00,9.7896,9.7901,9.78495,9.786,7200516.0
2009-02-20 05:26:00,9.7887,9.7887,9.78455,9.78525,8894615.0
2009-02-20 05:27:00,9.7849,9.7902,9.7847,9.7893,12814274.0
2009-02-20 05:28:00,9.7894,9.7894,9.7873,9.78865,41570516.0
2009-02-20 05:29:00,9.78875,9.7897,9.78835,9.7887,5227636.0
2009-02-20 05:30:00,9.7891,9.79015,9.78545,9.7877,3272179.0
2009-02-20 05:31:00,9.7875,9.78845,9.78355,9.78645,22381435.0
2009-02-20 05:32:00,9.7854,9.7857,9.782,9.78205,13028798.0
2009-02-20 05:33:00,9.78275,9.7842,9.7816,9.78325,9356239.0
2009-02-20 05:34:00,9.7878,9.7878,9.7818,9.78235,16888336.0
2009-02-20 05:35:00,9.7832,9.7832,9.77905,9.7804,3936791.0
2009-02-20 05:36:00,9.7811,9.7836,9.77925,9.7826,16378530.0
2009-02-20 05:37:00,9.783,9.7837,9.7805,9.7823,25239740.0
2009-02-20 05:38:00,9.7826,9.78405,9.7811,9.78225,28651475.0
2009-02-20 05:39:00,9.7818,9.7824,9.78,9.78,24719206.0
2009-02-20 05:40:00,9.7812,9.7812,9.7781,9.77935,11059474.0
2009-02-20 05:41:00,9.78045,9.781,9.77911,9.78005,20651921.0
2009-02-20 05:42:00,9.7808,9.78355,9.7808,9.7827,31600010.0
2009-02-20 05:43:00,9.7834,9.7856,9.7821,9.78215,11552370.0
2009-02-20 05:44:00,9.78265,9.78335,9.7798,9.7802,14667041.0
2009-02-20 05:45:00,9.78155,9.7829,9.7811,9.7828,5579588.0
2009-02-20 05:46:00,9.7818,9.7821,9.7804,9.7804,23558762.0
2009-02-20 05:47:00,9.78025,9.78375,9.78015,9.78375,43778817.0
2009-02-20 05:48:00,9.78265,9.78335,9.7821,9.7821,13822545.0
2009-02-20 05:49:00,9.7819,9.7827,9.7796,9.7818,8358858.0
2009-02-20 05:50:00,9.7802,9.78225,9.7802,9.78225,9643744.0
2009-02-20 05:51:00,9.7815,9.7819,9.7763,9.781,7654067.0
2009-02-20 05:52:00,9.7788,9.78135,9.7785,9.7785,4845918.0
2009-02-20 05:53:00,9.7798,9.7803,9.7786,9.7802,8538019.0
2009-02-20 05:54:00,9.7808,9.7808,9.7791,9.7806,7237414.0
2009-02-20 05:55:00,9.78015,9.7805,9.7791,9.77945,10828109.0
2009-02-20 05:56:00,9.7822,9.7822,9.7771,9.7771,20997343.0
2009-02-20 05:57:00,9.77785,9.7799,9.77465,9.7787,6297276.0
2009-02-20 05:58:00,9.7791,9.78035,9.7772,9.7797,66029194.0
2009-02-20 05:59:00,9.77965,9.78445,9.77955,9.78365,9038159.0
2009-02-20 06:00:00,9.7853,9.7853,9.78005,9.7812,23643466.0
2009-02-20 06:01:00,9.7812,9.7812,9.77785,9.77845,23995646.0
2009-02-20 06:02:00,9.78105,9.78155,9.77645,9.7806,25414855.0
2009-02-20 06:03:00,9.7797,9.78255,9.7797,9.78125,13078690.0
2009-02-20 06:04:00,9.7834,9.7834,9.778,9.77875,45543671.0
2009-02-20 06:05:00,9.78045,9.78045,9.77835,9.77835,10665887.0
2009-02-20 06:06:00,9.78045,9.78045,9.7768,9.7788,14004119.0
2009-02-20 06:07:00,9.7776,9.77835,9.7729,9.7733,7149705.0
2009-02-20 06:08:00,9.7735,9.7772,9.76915,9.7695,3009304.0
2009-02-20 06:09:00,9.7695,9.7729,9.76525,9.7721,28905796.0
2009-02-20 06:10:00,9.7728,9.77335,9.769,9.7698,14102739.0
2009-02-20 06:11:00,9.77075,9.7734,9.7688,9.77155,10717135.0
2009-02-20 06:12:00,9.7723,9.7749,9.7712,9.77455,8063124.0
2009-02-20 06:13:00,9.7732,9.77465,9.77185,9.77465,82579095.0
2009-02-20 06:14:00,9.7737,9.7737,9.7706,9.77135,33023707.0
2009-02-20 06:15:00,9.77255,9.77255,9.7695,9.77035,6785086.0
2009-02-20 06:16:00,9.77265,9.77265,9.7693,9.7718,890952.0
2009-02-20 06:17:00,9.77095,9.7737,9.7693,9.7737,30642199.0
2009-02-20 06:18:00,9.77205,9.7776,9.77085,9.77495,15654002.0
2009-02-20 06:19:00,9.7768,9.77725,9.77265,9.7744,14304636.0
2009-02-20 06:20:00,9.77655,9.77655,9.76951,9.7696,5675026.0
2009-02-20 06:21:00,9.7704,9.7711,9.767,9.76885,42112976.0
2009-02-20 06:22:00,9.7707,9.7747,9.7685,9.7721,51386114.0
2009-02-20 06:23:00,9.77395,9.77395,9.77205,9.77355,24815375.0
2009-02-20 06:24:00,9.77755,9.77755,9.77355,9.77375,2226637.0
2009-02-20 06:25:00,9.7732,9.7778,9.7732,9.7778,31158880.0
2009-02-20 06:26:00,9.77725,9.7776,9.7719,9.7738,8996041.0
2009-02-20 06:27:00,9.77335,9.77445,9.77204,9.7731,12917059.0
2009-02-20 06:28:00,9.77525,9.77555,9.7721,9.7721,4562070.0
2009-02-20 06:29:00,9.7735,9.77351,9.77115,9.77115,4795708.0
2009-02-20 06:30:00,9.77305,9.77445,9.77085,9.7725,20452899.0
2009-02-20 06:31:00,9.7738,9.7738,9.77195,9.7724,5774327.0
2009-02-20 06:32:00,9.77575,9.77665,9.7729,9.77575,3960825.0
2009-02-20 06:33:00,9.77535,9.7789,9.77535,9.77575,7305440.0
2009-02-20 06:34:00,9.77415,9.779,9.77415,9.77795,8532747.0
2009-02-20 06:35:00,9.77855,9.77855,9.7708,9.7708,36478757.0
2009-02-20 06:36:00,9.7735,9.7735,9.7611,9.7611,149673781.0
2009-02-20 06:37:00,9.76,9.7694,9.75975,9.76485,6986871.0
2009-02-20 06:38:00,9.76495,9.76915,9.76475,9.76605,14893800.0
2009-02-20 06:39:00,9.76605,9.77395,9.76605,9.77205,15438922.0
2009-02-20 06:40:00,9.7739,9.7739,9.7659,9.76775,35029042.0
2009-02-20 06:41:00,9.7664,9.7715,9.7653,9.76845,11288912.0
2009-02-20 06:42:00,9.7697,9.7697,9.76084,9.7612,5994246.0
2009-02-20 06:43:00,9.76135,9.76405,9.75594,9.76405,11277704.0
2009-02-20 06:44:00,9.76165,9.7666,9.7613,9.7633,4916589.0
2009-02-20 06:45:00,9.7638,9.7643,9.7581,9.76245,2574791.0
2009-02-20 06:46:00,9.76285,9.76309,9.76005,9.76005,26249903.0
2009-02-20 06:47:00,9.7616,9.7634,9.76015,9.7615,78460565.0
2009-02-20 06:48:00,9.76205,9.76365,9.7612,9.7625,1394887.0
2009-02-20 06:49:00,9.7632,9.7646,9.7617,9.7646,11454862.0
2009-02-20 06:50:00,9.7658,9.7658,9.76279,9.764,10123195.0
2009-02-20 06:51:00,9.7631,9.76645,9.7631,9.76575,18892267.0
2009-02-20 06:52:00,9.7672,9.7691,9.76385,9.7663,3467384.0
2009-02-20 06:53:00,9.76815,9.7691,9.76555,9.76895,12464359.0
2009-02-20 06:54:00,9.76605,9.76995,9.76605,9.7687,59457292.0
2009-02-20 06:55:00,9.7691,9.76995,9.7668,9.7673,24938756.0
2009-02-20 06:56:00,9.7694,9.7715,9.76695,9.76855,44337768.0
2009-02-20 06:57:00,9.7686,9.7705,9.7685,9.7685,25390011.0
2009-02-20 06:58:00,9.76915,9.7701,9.76475,9.7667,14104039.0
2009-02-20 06:59:00,9.7651,9.76675,9.76135,9.7625,37736451.0
2009-02-20 07:00:00,9.7635,9.7635,9.7525,9.75605,29314098.0
2009-02-20 07:01:00,9.7562,9.7562,9.7489,9.7526,9154094.0
2009-02-20 07:02:00,9.75345,9.7567,9.7512,9.755,40273769.0
2009-02-20 07:03:00,9.75545,9.75545,9.7498,9.7542,7783131.0
2009-02-20 07:04:00,9.7515,9.75365,9.75075,9.75255,20897645.0
2009-02-20 07:05:00,9.7526,9.7584,9.75045,9.7584,5613355.0
2009-02-20 07:06:00,9.75725,9.7587,9.7554,9.7554,11694640.0
2009-02-20 07:07:00,9.7561,9.7607,9.75515,9.76025,30276109.0
2009-02-20 07:08:00,9.75865,9.75975,9.7561,9.7561,20833397.0
2009-02-20 07:09:00,9.75735,9.75925,9.75425,9.75895,9230702.0
2009-02-20 07:10:00,9.75945,9.75945,9.7539,9.7564,35509957.0
2009-02-20 07:11:00,9.7547,9.7572,9.7535,9.7562,14930828.0
2009-02-20 07:12:00,9.75475,9.75625,9.75385,9.75605,12430270.0
2009-02-20 07:13:00,9.7548,9.75595,9.753,9.7549,19046104.0
2009-02-20 07:14:00,9.75765,9.75765,9.7555,9.7567,12131549.0
2009-02-20 07:15:00,9.757,9.75855,9.75585,9.75585,24662848.0
2009-02-20 07:16:00,9.7575,9.75855,9.75585,9.75835,7900677.0
2009-02-20 07:17:00,9.7573,9.7584,9.7558,9.7558,5135715.0
2009-02-20 07:18:00,9.7585,9.7585,9.75525,9.75665,17942883.0
2009-02-20 07:19:00,9.7575,9.7582,9.75655,9.7581,25724193.0
2009-02-20 07:20:00,9.7569,9.7588,9.7542,9.75625,2926289.0
2009-02-20 07:21:00,9.75665,9.7574,9.75375,9.75375,22805097.0
2009-02-20 07:22:00,9.75695,9.75885,9.7548,9.75685,18188752.0
2009-02-20 07:23:00,9.7578,9.75788,9.7563,9.75695,2191712.0
2009-02-20 07:24:00,9.7589,9.7589,9.75625,9.758,20996196.0
2009-02-20 07:25:00,9.7579,9.75855,9.7548,9.75855,57308582.0
2009-02-20 07:26:00,9.7558,9.75655,9.75405,9.7551,10172086.0
2009-02-20 07:27:00,9.75505,9.75585,9.7536,9.75585,18575823.0
2009-02-20 07:28:00,9.7581,9.7581,9.7541,9.7541,16675472.0
2009-02-20 07:29:00,9.75465,9.75555,9.7502,9.7523,4029095.0
2009-02-20 07:30:00,9.7526,9.7553,9.7515,9.7536,7072918.0
2009-02-20 07:31:00,9.75475,9.75515,9.75258,9.75265,22367390.0
2009-02-20 07:32:00,9.75455,9.7551,9.75275,9.75385,32532906.0
2009-02-20 07:33:00,9.7555,9.7566,9.7519,9.7566,16533806.0
2009-02-20 07:34:00,9.7541,9.7559,9.75358,9.7546,33162605.0
2009-02-20 07:35:00,9.75585,9.75585,9.7542,9.7547,23862437.0
2009-02-20 07:36:00,9.7567,9.7567,9.75427,9.7554,13311489.0
2009-02-20 07:37:00,9.75495,9.7594,9.75495,9.75805,20326073.0
2009-02-20 07:38:00,9.76165,9.76165,9.75645,9.75885,3226195.0
2009-02-20 07:39:00,9.7581,9.75855,9.75685,9.75835,13262836.0
2009-02-20 07:40:00,9.75905,9.75905,9.75383,9.7562,19177762.0
2009-02-20 07:41:00,9.75475,9.75865,9.75475,9.75865,17109423.0
2009-02-20 07:42:00,9.7595,9.76265,9.758,9.7594,9571256.0
2009-02-20 07:43:00,9.7596,9.7604,9.75875,9.759,9390315.0
2009-02-20 07:44:00,9.76085,9.76145,9.7585,9.76075,27163594.0
2009-02-20 07:45:00,9.762,9.7631,9.7599,9.76105,17822832.0
2009-02-20 07:46:00,9.76295,9.76295,9.7602,9.7618,7186958.0
2009-02-20 07:47:00,9.7608,9.7616,9.76005,9.7611,17738119.0
2009-02-20 07:48:00,9.76175,9.76175,9.75715,9.75755,25369910.0
2009-02-20 07:49:00,9.75825,9.75915,9.75726,9.75795,4395036.0
2009-02-20 07:50:00,9.75855,9.759,9.75695,9.75695,14331496.0
2009-02-20 07:51:00,9.75805,9.7611,9.75735,9.7587,45732094.0
2009-02-20 07:52:00,9.76105,9.76105,9.7576,9.7587,14334856.0
2009-02-20 07:53:00,9.76,9.7632,9.7584,9.7632,17625239.0
2009-02-20 07:54:00,9.76435,9.76485,9.7605,9.76425,18527973.0
2009-02-20 07:55:00,9.76415,9.7657,9.76305,9.7657,33561802.0
2009-02-20 07:56:00,9.763,9.76615,9.7619,9.7645,11099977.0
2009-02-20 07:57:00,9.76555,9.76555,9.7609,9.7647,8602124.0
2009-02-20 07:58:00,9.76325,9.76925,9.7616,9.7681,19207399.0
2009-02-20 07:59:00,9.7671,9.76755,9.7633,9.7645,4835566.0
2009-02-20 08:00:00,9.7655,9.7661,9.7629,9.7638,36319962.0
2009-02-20 08:01:00,9.76415,9.7646,9.762,9.7646,3181490.0
2009-02-20 08:02:00,9.76415,9.76415,9.76092,9.7631,4822753.0
2009-02-20 08:03:00,9.76355,9.76355,9.758,9.75995,39381726.0
2009-02-20 08:04:00,9.7617,9.7619,9.7588,9.7609,8139393.0
2009-02-20 08:05:00,9.76165,9.7641,9.76,9.7629,4122195.0
2009-02-20 08:06:00,9.76245,9.76405,9.7615,9.76235,10346568.0
2009-02-20 08:07:00,9.762,9.7648,9.762,9.7632,16127558.0
2009-02-20 08:08:00,9.7638,9.7638,9.76005,9.76005,9503605.0
2009-02-20 08:09:00,9.76205,9.7655,9.76035,9.7612,6902678.0
2009-02-20 08:10:00,9.76235,9.76285,9.7611,9.76155,9716470.0
2009-02-20 08:11:00,9.7632,9.7632,9.76193,9.7628,3698207.0
2009-02-20 08:12:00,9.76385,9.76515,9.76215,9.76515,15930585.0
2009-02-20 08:13:00,9.7652,9.7658,9.7634,9.7658,55596441.0
2009-02-20 08:14:00,9.76505,9.7654,9.7641,9.7654,28209862.0
2009-02-20 08:15:00,9.765,9.76635,9.76435,9.76635,43718071.0
2009-02-20 08:16:00,9.76685,9.76685,9.7641,9.7647,9395573.0
2009-02-20 08:17:00,9.76505,9.76675,9.75825,9.76165,7582567.0
2009-02-20 08:18:00,9.76065,9.7608,9.7556,9.75565,5427257.0
2009-02-20 08:19:00,9.75535,9.76065,9.754,9.7578,12910426.0
2009-02-20 08:20:00,9.7594,9.75951,9.75715,9.75745,4897490.0
2009-02-20 08:21:00,9.75865,9.76095,9.7569,9.76095,20051895.0
2009-02-20 08:22:00,9.7578,9.7658,9.7578,9.76395,24219791.0
2009-02-20 08:23:00,9.7635,9.76435,9.76205,9.7626,6415128.0
2009-02-20 08:24:00,9.76415,9.76415,9.7609,9.7622,27390239.0
2009-02-20 08:25:00,9.7626,9.76285,9.7609,9.7609,11515159.0
2009-02-20 08:26:00,9.75995,9.76198,9.75995,9.7616,12250612.0
2009-02-20 08:27:00,9.762,9.7708,9.7609,9.76905,20173956.0
2009-02-20 08:28:00,9.771,9.771,9.7659,9.7672,6155846.0
2009-02-20 08:29:00,9.7677,9.77,9.766,9.7692,11667905.0
2009-02-20 08:30:00,9.771,9.771,9.76445,9.76505,7177182.0
2009-02-20 08:31:00,9.76375,9.7705,9.76375,9.7705,27370673.0
2009-02-20 08:32:00,9.7698,9.7704,9.7664,9.7664,12206745.0
2009-02-20 08:33:00,9.7663,9.76735,9.7652,9.7661,2715447.0
2009-02-20 08:34:00,9.76485,9.767,9.76415,9.766,13828335.0
2009-02-20 08:35:00,9.7665,9.76651,9.76615,9.76615,7611798.0
2009-02-20 08:36:00,9.76695,9.76695,9.7629,9.7631,12859466.0
2009-02-20 08:37:00,9.76205,9.76435,9.76175,9.76435,2992002.0
2009-02-20 08:38:00,9.7628,9.76345,9.75835,9.7614,3208672.0
2009-02-20 08:39:00,9.761,9.7623,9.75815,9.76015,25118320.0
2009-02-20 08:40:00,9.75985,9.76255,9.756,9.757,84959989.0
2009-02-20 08:41:00,9.7581,9.7598,9.75695,9.75745,20767367.0
2009-02-20 08:42:00,9.7595,9.7595,9.7572,9.7583,13738454.0
2009-02-20 08:43:00,9.75785,9.75807,9.7557,9.7572,11423952.0
2009-02-20 08:44:00,9.7572,9.7597,9.7561,9.7587,37654712.0
2009-02-20 08:45:00,9.7588,9.7606,9.758,9.758,8495302.0
2009-02-20 08:46:00,9.7603,9.7603,9.75775,9.7591,20788578.0
2009-02-20 08:47:00,9.7588,9.75955,9.7577,9.75955,4836305.0
2009-02-20 08:48:00,9.7612,9.7612,9.7557,9.7561,5113987.0
2009-02-20 08:49:00,9.75745,9.7589,9.75621,9.7589,9760235.0
2009-02-20 08:50:00,9.7602,9.76025,9.75605,9.75975,16144517.0
2009-02-20 08:51:00,9.76015,9.7624,9.75716,9.7624,18154426.0
2009-02-20 08:52:00,9.76055,9.76175,9.7586,9.7586,108762993.0
2009-02-20 08:53:00,9.759,9.7604,9.7549,9.7582,15028155.0
2009-02-20 08:54:00,9.76065,9.76065,9.7582,9.7589,4682521.0
2009-02-20 08:55:00,9.759,9.7613,9.7582,9.7613,14725129.0
2009-02-20 08:56:00,9.7586,9.76335,9.75815,9.76205,9598128.0
2009-02-20 08:57:00,9.7613,9.76495,9.7613,9.76405,35135600.0
2009-02-20 08:58:00,9.76635,9.76635,9.7628,9.7628,7283919.0
2009-02-20 08:59:00,9.7632,9.76715,9.7626,9.76665,10160679.0
2009-02-20 09:00:00,9.76775,9.76775,9.76385,9.7664,7519811.0
2009-02-20 09:01:00,9.76695,9.76695,9.76195,9.76605,10740328.0
2009-02-20 09:02:00,9.7617,9.76515,9.76086,9.7638,6431695.0
2009-02-20 09:03:00,9.7632,9.7635,9.7593,9.7622,13974502.0
2009-02-20 09:04:00,9.76435,9.76435,9.75815,9.75815,9643037.0
2009-02-20 09:05:00,9.76215,9.76245,9.75915,9.75985,9635784.0
2009-02-20 09:06:00,9.7609,9.7613,9.7571,9.7589,105344644.0
2009-02-20 09:07:00,9.7591,9.76015,9.75879,9.75919,27798796.0
2009-02-20 09:08:00,9.7518,9.7518,9.7434,9.7434,4816750.0
2009-02-20 09:09:00,9.74285,9.74665,9.74135,9.7459,14454300.0
2009-02-20 09:10:00,9.7468,9.748,9.74515,9.74555,9008097.0
2009-02-20 09:11:00,9.7467,9.7495,9.74355,9.74725,15351594.0
2009-02-20 09:12:00,9.748,9.748,9.74425,9.74695,4169584.0
2009-02-20 09:13:00,9.74695,9.7497,9.7443,9.7479,5700856.0
2009-02-20 09:14:00,9.7505,9.7505,9.7426,9.7451,9882453.0
2009-02-20 09:15:00,9.7451,9.747,9.7411,9.74605,10005282.0
2009-02-20 09:16:00,9.74675,9.74675,9.74238,9.74305,6099562.0
2009-02-20 09:17:00,9.74435,9.74875,9.7442,9.7484,10864286.0
2009-02-20 09:18:00,9.7502,9.75045,9.74305,9.74985,12551433.0
2009-02-20 09:19:00,9.7486,9.75685,9.7486,9.7536,16536785.0
2009-02-20 09:20:00,9.7554,9.7572,9.7528,9.75375,22617843.0
2009-02-20 09:21:00,9.7548,9.75535,9.7521,9.7525,1982499.0
2009-02-20 09:22:00,9.7556,9.7602,9.752,9.7584,20473905.0
2009-02-20 09:23:00,9.7592,9.7617,9.75705,9.7612,4996527.0
2009-02-20 09:24:00,9.76195,9.76195,9.75755,9.7586,13319949.0
2009-02-20 09:25:00,9.75795,9.7605,9.7561,9.7603,1900337.0
2009-02-20 09:26:00,9.76015,9.7666,9.7555,9.7666,10705026.0
2009-02-20 09:27:00,9.7656,9.7667,9.7602,9.76065,20873521.0
2009-02-20 09:28:00,9.76175,9.7629,9.76005,9.76255,18174017.0
2009-02-20 09:29:00,9.76265,9.76575,9.7606,9.76115,8073310.0
2009-02-20 09:30:00,9.76305,9.76305,9.75725,9.7607,3687744.0
2009-02-20 09:31:00,9.76105,9.762,9.75595,9.758,18996758.0
2009-02-20 09:32:00,9.75925,9.76135,9.75605,9.75815,3482564.0
2009-02-20 09:33:00,9.759,9.7597,9.7555,9.7566,58272510.0
2009-02-20 09:34:00,9.7583,9.7583,9.7542,9.75455,115862278.0
2009-02-20 09:35:00,9.75365,9.7562,9.75335,9.75565,4282092.0
2009-02-20 09:36:00,9.7565,9.75675,9.75215,9.7551,46092669.0
2009-02-20 09:37:00,9.7557,9.75725,9.75315,9.75385,12154758.0
2009-02-20 09:38:00,9.7569,9.75761,9.7544,9.75585,13074608.0
2009-02-20 09:39:00,9.7551,9.75675,9.7542,9.75675,43863026.0
2009-02-20 09:40:00,9.75785,9.763,9.7559,9.76015,8884668.0
2009-02-20 09:41:00,9.76045,9.7606,9.75705,9.75705,5795212.0
2009-02-20 09:42:00,9.75805,9.75955,9.75625,9.7584,43296269.0
2009-02-20 09:43:00,9.75825,9.75935,9.75615,9.7566,2159144.0
2009-02-20 09:44:00,9.7582,9.7582,9.753,9.7542,10751727.0
2009-02-20 09:45:00,9.75395,9.75644,9.75275,9.7563,6065743.0
2009-02-20 09:46:00,9.7558,9.75635,9.7538,9.756,26295774.0
2009-02-20 09:47:00,9.75735,9.75945,9.7527,9.7563,15795390.0
2009-02-20 09:48:00,9.75695,9.75695,9.7516,9.7551,22188262.0
2009-02-20 09:49:00,9.7554,9.75955,9.7504,9.7595,29468615.0
2009-02-20 09:50:00,9.7587,9.76025,9.75098,9.7579,39463117.0
2009-02-20 09:51:00,9.7566,9.75833,9.7566,9.7583,22558524.0
2009-02-20 09:52:00,9.75825,9.75905,9.756,9.75705,21584467.0
2009-02-20 09:53:00,9.7584,9.762,9.75645,9.7607,16986381.0
2009-02-20 09:54:00,9.76055,9.76325,9.7594,9.75965,79750725.0
2009-02-20 09:55:00,9.76235,9.7629,9.7608,9.7614,26065134.0
2009-02-20 09:56:00,9.7618,9.7618,9.7589,9.76045,29381833.0
2009-02-20 09:57:00,9.7607,9.7628,9.759,9.7619,25725081.0
2009-02-20 09:58:00,9.7637,9.7637,9.7585,9.76145,34692859.0
2009-02-20 09:59:00,9.76135,9.764,9.75945,9.7632,25403934.0
2009-02-20 10:00:00,9.76305,9.76305,9.7599,9.76155,21179129.0
2009-02-20 10:01:00,9.7613,9.7634,9.7591,9.7634,14972415.0
2009-02-20 10:02:00,9.76395,9.7659,9.759,9.7625,33497224.0
2009-02-20 10:03:00,9.7637,9.7658,9.7631,9.76435,22737989.0
2009-02-20 10:04:00,9.7654,9.76865,9.7637,9.76865,10830834.0
2009-02-20 10:05:00,9.7691,9.77275,9.7663,9.772,1971908.0
2009-02-20 10:06:00,9.77335,9.7744,9.76775,9.76775,35284800.0
2009-02-20 10:07:00,9.76695,9.7709,9.765,9.76725,12714711.0
2009-02-20 10:08:00,9.7679,9.7679,9.76425,9.7668,15539711.0
2009-02-20 10:09:00,9.7669,9.76935,9.76505,9.7669,4963805.0
2009-02-20 10:10:00,9.7696,9.7696,9.76505,9.7666,28733183.0
2009-02-20 10:11:00,9.7677,9.7677,9.7625,9.7625,4991225.0
2009-02-20 10:12:00,9.76285,9.765,9.7595,9.76055,12817739.0
2009-02-20 10:13:00,9.76095,9.76135,9.7564,9.759,28693839.0
2009-02-20 10:14:00,9.7606,9.7646,9.759,9.7635,4745234.0
2009-02-20 10:15:00,9.76495,9.76525,9.76295,9.76525,11271523.0
2009-02-20 10:16:00,9.7645,9.7661,9.7607,9.7661,5706921.0
2009-02-20 10:17:00,9.76645,9.76685,9.76125,9.76125,18677860.0
2009-02-20 10:18:00,9.76505,9.76505,9.76315,9.76315,10541426.0
2009-02-20 10:19:00,9.76285,9.76375,9.7582,9.75895,9692785.0
2009-02-20 10:20:00,9.76005,9.7632,9.75905,9.7603,1436959.0
2009-02-20 10:21:00,9.7602,9.7602,9.7533,9.7597,6654917.0
2009-02-20 10:22:00,9.7585,9.7609,9.7585,9.75985,15759523.0
2009-02-20 10:23:00,9.75935,9.7604,9.7552,9.7602,29489323.0
2009-02-20 10:24:00,9.7602,9.76075,9.7575,9.7601,15167086.0
2009-02-20 10:25:00,9.75985,9.76015,9.7542,9.75915,21313439.0
2009-02-20 10:26:00,9.7601,9.76315,9.7588,9.7627,1306578.0
2009-02-20 10:27:00,9.7623,9.7641,9.75945,9.75945,4177652.0
2009-02-20 10:28:00,9.7608,9.7615,9.7575,9.7615,14730517.0
2009-02-20 10:29:00,9.76165,9.76315,9.7599,9.7599,8617836.0
2009-02-20 10:30:00,9.7617,9.7617,9.75395,9.7562,27464085.0
2009-02-20 10:31:00,9.7565,9.75695,9.7504,9.752,2923762.0
2009-02-20 10:32:00,9.75125,9.7533,9.74965,9.7515,3134667.0
2009-02-20 10:33:00,9.75215,9.75495,9.7481,9.7493,3186960.0
2009-02-20 10:34:00,9.7504,9.75295,9.74645,9.7525,1680318.0
2009-02-20 10:35:00,9.7514,9.7532,9.748,9.748,14133489.0
2009-02-20 10:36:00,9.7508,9.75655,9.7508,9.75575,1089411.0
2009-02-20 10:37:00,9.7576,9.759,9.755,9.7562,11266146.0
2009-02-20 10:38:00,9.75695,9.75695,9.753,9.75565,70484964.0
2009-02-20 10:39:00,9.7557,9.75965,9.7552,9.758,5311127.0
2009-02-20 10:40:00,9.7585,9.7593,9.7553,9.7553,5498651.0
2009-02-20 10:41:00,9.7562,9.7572,9.7524,9.75425,9986241.0
2009-02-20 10:42:00,9.7549,9.7592,9.75365,9.75735,31331331.0
2009-02-20 10:43:00,9.7573,9.75935,9.7552,9.7582,18324191.0
2009-02-20 10:44:00,9.75945,9.76425,9.75575,9.7611,61419968.0
2009-02-20 10:45:00,9.76125,9.76525,9.76,9.7639,44240946.0
2009-02-20 10:46:00,9.76525,9.76525,9.75915,9.76,14589961.0
2009-02-20 10:47:00,9.76085,9.76885,9.7606,9.76605,3732701.0
2009-02-20 10:48:00,9.76715,9.76715,9.76365,9.76425,29011202.0
2009-02-20 10:49:00,9.7653,9.76555,9.7628,9.7628,10033686.0
2009-02-20 10:50:00,9.7643,9.7643,9.75975,9.76225,13631307.0
2009-02-20 10:51:00,9.75985,9.763,9.75965,9.76155,12893305.0
2009-02-20 10:52:00,9.7638,9.7649,9.7594,9.7634,15193597.0
2009-02-20 10:53:00,9.7629,9.7686,9.7612,9.7672,23911241.0
2009-02-20 10:54:00,9.76665,9.76773,9.762,9.762,11753279.0
2009-02-20 10:55:00,9.7628,9.7651,9.76095,9.763,7370903.0
2009-02-20 10:56:00,9.7628,9.76405,9.7609,9.7633,7739447.0
2009-02-20 10:57:00,9.75835,9.7636,9.75835,9.76245,46603484.0
2009-02-20 10:58:00,9.76415,9.76415,9.75405,9.7558,3838483.0
2009-02-20 10:59:00,9.75555,9.7573,9.75125,9.75125,27543468.0
2009-02-20 11:00:00,9.7505,9.75695,9.74905,9.75595,8222403.0
2009-02-20 11:01:00,9.7553,9.76185,9.7553,9.7585,75755945.0
2009-02-20 11:02:00,9.75875,9.76055,9.7561,9.758,15100126.0
2009-02-20 11:03:00,9.75995,9.76065,9.7575,9.75915,10430888.0
2009-02-20 11:04:00,9.7602,9.7625,9.75845,9.7606,15778751.0
2009-02-20 11:05:00,9.76035,9.76065,9.7561,9.75905,14510661.0
2009-02-20 11:06:00,9.7607,9.76125,9.7555,9.7566,8175304.0
2009-02-20 11:07:00,9.7562,9.7602,9.75515,9.7598,14558029.0
2009-02-20 11:08:00,9.7608,9.7689,9.7608,9.7681,25291574.0
2009-02-20 11:09:00,9.76815,9.77625,9.765,9.77625,6831917.0
2009-02-20 11:10:00,9.77665,9.78155,9.77101,9.7796,48938866.0
2009-02-20 11:11:00,9.77875,9.7815,9.7762,9.7771,36542878.0
2009-02-20 11:12:00,9.7778,9.7778,9.772,9.7753,10058804.0
2009-02-20 11:13:00,9.77465,9.78075,9.7722,9.7738,8812727.0
2009-02-20 11:14:00,9.775,9.7773,9.77295,9.7773,6412986.0
2009-02-20 11:15:00,9.77665,9.777,9.77315,9.77525,23577443.0
2009-02-20 11:16:00,9.7753,9.7753,9.77165,9.7725,3628325.0
2009-02-20 11:17:00,9.772,9.7726,9.7688,9.76905,6990436.0
2009-02-20 11:18:00,9.77075,9.7712,9.7679,9.7693,26129693.0
2009-02-20 11:19:00,9.7707,9.7707,9.76585,9.76815,5740734.0
2009-02-20 11:20:00,9.7693,9.7693,9.76315,9.7654,24687571.0
2009-02-20 11:21:00,9.765,9.766,9.7631,9.765,8622374.0
2009-02-20 11:22:00,9.7635,9.76565,9.76265,9.76485,18199241.0
2009-02-20 11:23:00,9.7648,9.76745,9.7623,9.76725,7032088.0
2009-02-20 11:24:00,9.76795,9.76985,9.7652,9.7684,13081260.0
2009-02-20 11:25:00,9.768,9.7707,9.76415,9.7707,58923326.0
2009-02-20 11:26:00,9.7701,9.7736,9.7701,9.7704,24851064.0
2009-02-20 11:27:00,9.7704,9.7709,9.76815,9.77065,35328504.0
2009-02-20 11:28:00,9.77135,9.7725,9.7695,9.7725,6115487.0
2009-02-20 11:29:00,9.7709,9.77355,9.7707,9.7724,3885481.0
2009-02-20 11:30:00,9.77435,9.7783,9.773,9.7783,20917181.0
2009-02-20 11:31:00,9.77795,9.7837,9.77754,9.78005,6502829.0
2009-02-20 11:32:00,9.78075,9.78075,9.7778,9.77955,9859420.0
2009-02-20 11:33:00,9.7801,9.78145,9.77715,9.78005,69004328.0
2009-02-20 11:34:00,9.78145,9.78235,9.7782,9.77945,4800158.0
2009-02-20 11:35:00,9.7793,9.78145,9.7762,9.7773,17208808.0
2009-02-20 11:36:00,9.7777,9.778,9.77515,9.77545,4844833.0
2009-02-20 11:37:00,9.7757,9.77635,9.7731,9.775,8505088.0
2009-02-20 11:38:00,9.77625,9.77625,9.77396,9.775,8494028.0
2009-02-20 11:39:00,9.7756,9.77585,9.77215,9.7742,5040094.0
2009-02-20 11:40:00,9.77485,9.77485,9.76825,9.77085,29646905.0
2009-02-20 11:41:00,9.77035,9.7758,9.7683,9.7725,9278252.0
2009-02-20 11:42:00,9.77395,9.7748,9.7681,9.7728,5085682.0
2009-02-20 11:43:00,9.7726,9.77432,9.772,9.77395,51892173.0
2009-02-20 11:44:00,9.77475,9.77475,9.77185,9.77375,6570771.0
2009-02-20 11:45:00,9.77305,9.77655,9.7712,9.7731,4315194.0
2009-02-20 11:46:00,9.7735,9.77605,9.7723,9.7729,14843296.0
2009-02-20 11:47:00,9.77265,9.77865,9.7725,9.7766,9270535.0
2009-02-20 11:48:00,9.77825,9.77835,9.77215,9.7765,6163776.0
2009-02-20 11:49:00,9.7766,9.7766,9.77355,9.7744,6943853.0
2009-02-20 11:50:00,9.7746,9.77517,9.7734,9.77375,3915218.0
2009-02-20 11:51:00,9.77385,9.77655,9.77125,9.77655,19232750.0
2009-02-20 11:52:00,9.7776,9.779,9.7709,9.7777,6527901.0
2009-02-20 11:53:00,9.7781,9.78005,9.77015,9.77735,10768887.0
2009-02-20 11:54:00,9.778,9.7815,9.773,9.7815,33988293.0
2009-02-20 11:55:00,9.78055,9.7822,9.77535,9.77895,22352126.0
2009-02-20 11:56:00,9.7791,9.7791,9.7769,9.7769,6158788.0
2009-02-20 11:57:00,9.7774,9.7801,9.7753,9.7801,4130182.0
2009-02-20 11:58:00,9.7809,9.7815,9.7751,9.7808,24629456.0
2009-02-20 11:59:00,9.7801,9.7801,9.7747,9.7753,20157092.0
2009-02-20 12:00:00,9.7755,9.7761,9.7725,9.7747,16304811.0
2009-02-20 12:01:00,9.77385,9.7785,9.7722,9.7785,10743465.0
2009-02-20 12:02:00,9.7799,9.77995,9.776,9.77995,7035724.0
2009-02-20 12:03:00,9.7785,9.7807,9.7774,9.7781,21685832.0
2009-02-20 12:04:00,9.7795,9.78605,9.7774,9.78375,3401795.0
2009-02-20 12:05:00,9.7833,9.78915,9.782,9.7855,6031180.0
2009-02-20 12:06:00,9.78665,9.78665,9.77971,9.78205,15117682.0
2009-02-20 12:07:00,9.78125,9.783,9.77985,9.7811,9556761.0
2009-02-20 12:08:00,9.7832,9.7832,9.77825,9.77825,15343686.0
2009-02-20 12:09:00,9.77835,9.78155,9.7766,9.78155,3265067.0
2009-02-20 12:10:00,9.7818,9.7818,9.77725,9.7804,36476071.0
2009-02-20 12:11:00,9.78015,9.7814,9.7771,9.7799,2709012.0
2009-02-20 12:12:00,9.78005,9.78005,9.77495,9.7774,6147067.0
2009-02-20 12:13:00,9.77895,9.7793,9.7749,9.7749,24473806.0
2009-02-20 12:14:00,9.7765,9.7774,9.77405,9.77565,31221198.0
2009-02-20 12:15:00,9.7747,9.7781,9.77455,9.7781,3228087.0
2009-02-20 12:16:00,9.7798,9.7798,9.77305,9.7769,22337502.0
2009-02-20 12:17:00,9.77625,9.77625,9.77005,9.77065,11720421.0
2009-02-20 12:18:00,9.7717,9.7723,9.7682,9.7686,8008892.0
2009-02-20 12:19:00,9.76895,9.76975,9.7657,9.768,25414777.0
2009-02-20 12:20:00,9.77035,9.77335,9.76895,9.77205,6051706.0
2009-02-20 12:21:00,9.77215,9.77365,9.76925,9.7722,31287849.0
2009-02-20 12:22:00,9.7732,9.77695,9.7702,9.7755,14237015.0
2009-02-20 12:23:00,9.7763,9.7763,9.77095,9.77225,29068936.0
2009-02-20 12:24:00,9.77275,9.77275,9.7698,9.7703,9454330.0
2009-02-20 12:25:00,9.76975,9.7707,9.768,9.7707,11444914.0
2009-02-20 12:26:00,9.76875,9.7723,9.76875,9.7703,11454606.0
2009-02-20 12:27:00,9.76995,9.771,9.7663,9.7707,15981473.0
2009-02-20 12:28:00,9.7718,9.77184,9.7672,9.76855,14698684.0
2009-02-20 12:29:00,9.7692,9.7693,9.7657,9.76625,29003952.0
2009-02-20 12:30:00,9.768,9.77155,9.7649,9.7713,15719983.0
2009-02-20 12:31:00,9.7705,9.7705,9.7654,9.76935,52765404.0
2009-02-20 12:32:00,9.77015,9.7722,9.7685,9.7709,19101952.0
2009-02-20 12:33:00,9.77105,9.7722,9.7663,9.7713,10092468.0
2009-02-20 12:34:00,9.7715,9.77235,9.76915,9.7721,4164231.0
2009-02-20 12:35:00,9.771,9.77315,9.769,9.7725,2843354.0
2009-02-20 12:36:00,9.774,9.774,9.7692,9.7735,18845363.0
2009-02-20 12:37:00,9.77265,9.77415,9.7721,9.7727,11115165.0
2009-02-20 12:38:00,9.7725,9.77377,9.76444,9.76573,7832775.0
2009-02-20 12:39:00,9.77215,9.7737,9.77085,9.7729,7518458.0
2009-02-20 12:40:00,9.77445,9.77445,9.7699,9.7699,25360896.0
2009-02-20 12:41:00,9.77245,9.77295,9.7696,9.7728,13773662.0
2009-02-20 12:42:00,9.7736,9.7736,9.76885,9.77215,14536166.0
2009-02-20 12:43:00,9.7731,9.7738,9.76915,9.77165,38800972.0
2009-02-20 12:44:00,9.7725,9.77485,9.76995,9.7743,2916317.0
2009-02-20 12:45:00,9.775,9.78365,9.7732,9.7813,17810368.0
2009-02-20 12:46:00,9.78115,9.7869,9.7806,9.7861,9653026.0
2009-02-20 12:47:00,9.7858,9.7858,9.78145,9.78155,9821882.0
2009-02-20 12:48:00,9.78195,9.78405,9.7798,9.7813,8389929.0
2009-02-20 12:49:00,9.7799,9.78195,9.77965,9.78025,49722082.0
2009-02-20 12:50:00,9.78035,9.78165,9.77855,9.7809,11907233.0
2009-02-20 12:51:00,9.7808,9.781,9.7777,9.78035,4499463.0
2009-02-20 12:52:00,9.78065,9.7812,9.7766,9.7766,7864191.0
2009-02-20 12:53:00,9.78045,9.78045,9.77845,9.7792,5941626.0
2009-02-20 12:54:00,9.7817,9.7817,9.77695,9.78025,12226843.0
2009-02-20 12:55:00,9.7801,9.7803,9.7767,9.7789,12774320.0
2009-02-20 12:56:00,9.7798,9.78095,9.77745,9.7808,21096472.0
2009-02-20 12:57:00,9.78145,9.7834,9.77605,9.7834,26538786.0
2009-02-20 12:58:00,9.7826,9.78435,9.7804,9.78205,47942464.0
2009-02-20 12:59:00,9.78265,9.78645,9.78055,9.7859,19030859.0
2009-02-20 13:00:00,9.7863,9.78745,9.78305,9.78705,9503630.0
2009-02-20 13:01:00,9.7865,9.7869,9.78465,9.7867,41289531.0
2009-02-20 13:02:00,9.78465,9.78665,9.78015,9.7842,30456901.0
2009-02-20 13:03:00,9.7851,9.7851,9.78105,9.7846,6465339.0
2009-02-20 13:04:00,9.78485,9.78505,9.7834,9.7845,8451226.0
2009-02-20 13:05:00,9.78405,9.7929,9.77975,9.7929,25548876.0
2009-02-20 13:06:00,9.7935,9.7935,9.7832,9.78715,19323311.0
2009-02-20 13:07:00,9.79,9.79325,9.7857,9.7927,5286119.0
2009-02-20 13:08:00,9.79325,9.7937,9.78162,9.7819,19554499.0
2009-02-20 13:09:00,9.78305,9.7849,9.7795,9.7849,4488022.0
2009-02-20 13:10:00,9.7845,9.7871,9.7796,9.7843,7263972.0
2009-02-20 13:11:00,9.7834,9.7856,9.7827,9.7853,14993569.0
2009-02-20 13:12:00,9.786,9.786,9.7836,9.784,12762270.0
2009-02-20 13:13:00,9.7855,9.7859,9.7826,9.78485,25695106.0
2009-02-20 13:14:00,9.7866,9.7866,9.782,9.7842,3976319.0
2009-02-20 13:15:00,9.784,9.7847,9.7821,9.7842,52563330.0
2009-02-20 13:16:00,9.7856,9.7856,9.78205,9.7839,5914218.0
2009-02-20 13:17:00,9.78545,9.78545,9.7787,9.7823,3052491.0
2009-02-20 13:18:00,9.78495,9.78495,9.7784,9.7833,23119353.0
2009-02-20 13:19:00,9.78465,9.7855,9.7813,9.7827,15614712.0
2009-02-20 13:20:00,9.7842,9.7842,9.77925,9.78035,14553023.0
2009-02-20 13:21:00,9.78055,9.7829,9.77855,9.7829,37794184.0
2009-02-20 13:22:00,9.7833,9.7833,9.7775,9.7782,26511158.0
2009-02-20 13:23:00,9.78045,9.78565,9.78005,9.7852,11767310.0
2009-02-20 13:24:00,9.7874,9.7874,9.7844,9.7844,16311111.0
2009-02-20 13:25:00,9.7868,9.78745,9.7823,9.7823,32046805.0
2009-02-20 13:26:00,9.78655,9.78655,9.78321,9.78355,7679452.0
2009-02-20 13:27:00,9.7831,9.7872,9.7831,9.78445,13582093.0
2009-02-20 13:28:00,9.7873,9.78995,9.78395,9.7891,3817738.0
2009-02-20 13:29:00,9.7894,9.7911,9.78685,9.79035,17026532.0
2009-02-20 13:30:00,9.7916,9.7916,9.7866,9.7897,25411014.0
2009-02-20 13:31:00,9.78945,9.79085,9.7884,9.78925,7511845.0
2009-02-20 13:32:00,9.7921,9.7924,9.79022,9.7914,22478337.0
2009-02-20 13:33:00,9.7916,9.79245,9.7907,9.79245,8000633.0
2009-02-20 13:34:00,9.79395,9.79395,9.79015,9.7925,3519232.0
2009-02-20 13:35:00,9.7916,9.79295,9.78995,9.79195,66843790.0
2009-02-20 13:36:00,9.7894,9.79175,9.7883,9.7914,7396461.0
2009-02-20 13:37:00,9.7908,9.7909,9.7858,9.78775,18109896.0
2009-02-20 13:38:00,9.78835,9.78865,9.7849,9.7865,10450674.0
2009-02-20 13:39:00,9.78585,9.78725,9.7837,9.7837,5615527.0
2009-02-20 13:40:00,9.7853,9.78685,9.7813,9.7861,70813268.0
2009-02-20 13:41:00,9.7854,9.78715,9.78535,9.78715,7185987.0
2009-02-20 13:42:00,9.7881,9.79355,9.7876,9.7933,8212153.0
2009-02-20 13:43:00,9.7929,9.79355,9.79005,9.7901,9958078.0
2009-02-20 13:44:00,9.7922,9.79245,9.7888,9.79185,8807680.0
2009-02-20 13:45:00,9.7914,9.7923,9.789,9.79095,7081594.0
2009-02-20 13:46:00,9.7913,9.7913,9.788,9.78905,22446165.0
2009-02-20 13:47:00,9.7896,9.79025,9.78725,9.78985,37242807.0
2009-02-20 13:48:00,9.79095,9.7918,9.78605,9.79145,17009841.0
2009-02-20 13:49:00,9.7909,9.7919,9.7854,9.79155,7422793.0
2009-02-20 13:50:00,9.7912,9.7912,9.7862,9.79035,16090735.0
2009-02-20 13:51:00,9.7906,9.7916,9.7882,9.78965,32967688.0
2009-02-20 13:52:00,9.7898,9.78986,9.78825,9.78825,19266667.0
2009-02-20 13:53:00,9.78945,9.79357,9.78715,9.79355,12426566.0
2009-02-20 13:54:00,9.79215,9.7922,9.78767,9.79145,11879467.0
2009-02-20 13:55:00,9.7936,9.7936,9.7905,9.792,10938215.0
2009-02-20 13:56:00,9.7944,9.795,9.79015,9.7929,74363808.0
2009-02-20 13:57:00,9.7891,9.79655,9.7891,9.79655,18295695.0
2009-02-20 13:58:00,9.7984,9.7984,9.7912,9.7944,12742550.0
2009-02-20 13:59:00,9.79575,9.79615,9.79035,9.79305,18600605.0
2009-02-20 14:00:00,9.79335,9.798,9.79335,9.79705,19602676.0
2009-02-20 14:01:00,9.7976,9.8038,9.7965,9.80195,12796063.0
2009-02-20 14:02:00,9.8026,9.8048,9.8017,9.80355,7242806.0
2009-02-20 14:03:00,9.8029,9.8046,9.79945,9.80145,17937393.0
2009-02-20 14:04:00,9.8031,9.80311,9.7988,9.7988,2779820.0
2009-02-20 14:05:00,9.7992,9.80155,9.7963,9.8001,11928305.0
2009-02-20 14:06:00,9.8016,9.8039,9.79675,9.8034,12781186.0
2009-02-20 14:07:00,9.804,9.80505,9.7995,9.8036,22815346.0
2009-02-20 14:08:00,9.804,9.804,9.7987,9.79985,6951282.0
2009-02-20 14:09:00,9.7995,9.8006,9.7975,9.80015,26473129.0
2009-02-20 14:10:00,9.80055,9.8015,9.7932,9.79565,6943559.0
2009-02-20 14:11:00,9.7961,9.7967,9.79125,9.7924,5611453.0
2009-02-20 14:12:00,9.79295,9.7944,9.78965,9.79285,30794966.0
2009-02-20 14:13:00,9.7929,9.7972,9.79025,9.7943,37196275.0
2009-02-20 14:14:00,9.7948,9.7984,9.79275,9.7984,19567798.0
2009-02-20 14:15:00,9.79745,9.79895,9.7932,9.7938,21617555.0
2009-02-20 14:16:00,9.7939,9.7961,9.79205,9.79205,7624437.0
2009-02-20 14:17:00,9.79445,9.7962,9.7933,9.7962,2916873.0
2009-02-20 14:18:00,9.79725,9.79725,9.7914,9.7936,39437380.0
2009-02-20 14:19:00,9.78935,9.7937,9.78935,9.78985,22542977.0
2009-02-20 14:20:00,9.7915,9.7915,9.78605,9.78915,8916556.0
2009-02-20 14:21:00,9.78905,9.7895,9.78545,9.78635,44819496.0
2009-02-20 14:22:00,9.7868,9.7905,9.7847,9.7905,34313831.0
2009-02-20 14:23:00,9.7902,9.79125,9.7863,9.78635,7923832.0
2009-02-20 14:24:00,9.7915,9.7915,9.78475,9.78475,31156175.0
2009-02-20 14:25:00,9.79035,9.79135,9.7873,9.79045,8811172.0
2009-02-20 14:26:00,9.7927,9.7927,9.78585,9.79005,3463202.0
2009-02-20 14:27:00,9.79145,9.79195,9.78775,9.7892,115985181.0
2009-02-20 14:28:00,9.79125,9.79205,9.78985,9.7912,14510700.0
2009-02-20 14:29:00,9.79075,9.7921,9.7869,9.7921,32877641.0
2009-02-20 14:30:00,9.7927,9.7937,9.7883,9.7937,6671802.0
2009-02-20 14:31:00,9.79255,9.7932,9.7883,9.79135,42458491.0
2009-02-20 14:32:00,9.7915,9.79225,9.78885,9.7906,9926820.0
2009-02-20 14:33:00,9.78965,9.7902,9.7853,9.7853,4630997.0
2009-02-20 14:34:00,9.7847,9.7871,9.7844,9.7854,4548940.0
2009-02-20 14:35:00,9.7856,9.7856,9.7823,9.7828,20822918.0
2009-02-20 14:36:00,9.7839,9.7887,9.7811,9.78735,3829877.0
2009-02-20 14:37:00,9.7867,9.79195,9.78505,9.7888,57141557.0
2009-02-20 14:38:00,9.79085,9.79094,9.78645,9.7908,17009222.0
2009-02-20 14:39:00,9.79055,9.79055,9.78341,9.78495,9327685.0
2009-02-20 14:40:00,9.78455,9.78705,9.7817,9.7857,16712403.0
2009-02-20 14:41:00,9.78505,9.78535,9.78145,9.7841,20337601.0
2009-02-20 14:42:00,9.78585,9.78585,9.7832,9.78435,50195083.0
2009-02-20 14:43:00,9.7853,9.78605,9.781,9.7846,17355980.0
2009-02-20 14:44:00,9.78715,9.78715,9.7821,9.78305,35222886.0
2009-02-20 14:45:00,9.78495,9.7883,9.7841,9.7883,19886936.0
2009-02-20 14:46:00,9.7891,9.78995,9.7871,9.789,10855036.0
2009-02-20 14:47:00,9.7904,9.7913,9.78565,9.7874,4721134.0
2009-02-20 14:48:00,9.78915,9.78915,9.78635,9.788,25116874.0
2009-02-20 14:49:00,9.7872,9.78815,9.7841,9.786,13490316.0
2009-02-20 14:50:00,9.7859,9.7883,9.7859,9.78795,64434996.0
2009-02-20 14:51:00,9.7873,9.78875,9.78625,9.78875,17988476.0
2009-02-20 14:52:00,9.79065,9.79065,9.783,9.7855,5212012.0
2009-02-20 14:53:00,9.7862,9.7867,9.78165,9.78195,867396.0
2009-02-20 14:54:00,9.7824,9.78825,9.78,9.7811,34795799.0
2009-02-20 14:55:00,9.7813,9.7832,9.77995,9.77995,65129215.0
2009-02-20 14:56:00,9.7823,9.7823,9.77385,9.7749,13030925.0
2009-02-20 14:57:00,9.77325,9.77575,9.7711,9.77515,4378038.0
2009-02-20 14:58:00,9.7773,9.7773,9.7728,9.7728,2042987.0
2009-02-20 14:59:00,9.77295,9.7798,9.76965,9.77785,17752046.0
2009-02-20 15:00:00,9.77895,9.77895,9.77225,9.7767,10197235.0
2009-02-20 15:01:00,9.7764,9.77765,9.77265,9.77515,3395105.0
2009-02-20 15:02:00,9.77665,9.7794,9.77655,9.77655,14115550.0
2009-02-20 15:03:00,9.7773,9.77865,9.7717,9.77405,18654619.0
2009-02-20 15:04:00,9.7738,9.7752,9.77165,9.7728,6407619.0
2009-02-20 15:05:00,9.77285,9.77405,9.7688,9.7715,43342279.0
2009-02-20 15:06:00,9.7719,9.7729,9.767,9.7686,16380892.0
2009-02-20 15:07:00,9.76965,9.7707,9.7665,9.7689,7584349.0
2009-02-20 15:08:00,9.769,9.77075,9.7654,9.77075,16524110.0
2009-02-20 15:09:00,9.7695,9.7695,9.76635,9.7676,4164022.0
2009-02-20 15:10:00,9.7684,9.7685,9.76455,9.76455,10762034.0
2009-02-20 15:11:00,9.76475,9.76605,9.76235,9.76235,10936423.0
2009-02-20 15:12:00,9.76545,9.76545,9.76155,9.76195,3751051.0
2009-02-20 15:13:00,9.7625,9.76375,9.7613,9.7637,16957045.0
2009-02-20 15:14:00,9.7654,9.7654,9.7604,9.76065,19430363.0
2009-02-20 15:15:00,9.7602,9.76375,9.7594,9.76275,11030859.0
2009-02-20 15:16:00,9.7633,9.76485,9.76035,9.76395,15050531.0
2009-02-20 15:17:00,9.7635,9.76425,9.76,9.7619,28824496.0
2009-02-20 15:18:00,9.76235,9.7631,9.7594,9.7627,9938600.0
2009-02-20 15:19:00,9.7624,9.76565,9.75815,9.7646,2978603.0
2009-02-20 15:20:00,9.7651,9.76685,9.76125,9.7665,7211005.0
2009-02-20 15:21:00,9.7653,9.7672,9.7638,9.7649,6434395.0
2009-02-20 15:22:00,9.76725,9.76725,9.76395,9.76515,14674561.0
2009-02-20 15:23:00,9.76535,9.76675,9.7631,9.76675,72367293.0
2009-02-20 15:24:00,9.7675,9.7691,9.76235,9.76845,12327374.0
2009-02-20 15:25:00,9.76835,9.7695,9.76305,9.7695,24382648.0
2009-02-20 15:26:00,9.771,9.77245,9.76785,9.7723,11289288.0
2009-02-20 15:27:00,9.772,9.7726,9.76625,9.77055,19169894.0
2009-02-20 15:28:00,9.7721,9.7721,9.76675,9.76675,16398311.0
2009-02-20 15:29:00,9.766,9.7679,9.76255,9.7645,2735753.0
2009-02-20 15:30:00,9.7663,9.77005,9.76629,9.76935,4164956.0
2009-02-20 15:31:00,9.7691,9.77695,9.766,9.7758,9987493.0
2009-02-20 15:32:00,9.77565,9.77625,9.77045,9.77045,5319792.0
2009-02-20 15:33:00,9.7703,9.7703,9.76315,9.76625,8262631.0
2009-02-20 15:34:00,9.76745,9.76745,9.762,9.76255,44279915.0
2009-02-20 15:35:00,9.76225,9.7641,9.7586,9.75905,8279867.0
2009-02-20 15:36:00,9.7618,9.76195,9.75425,9.7572,8200713.0
2009-02-20 15:37:00,9.7574,9.7632,9.7558,9.7613,10235445.0
2009-02-20 15:38:00,9.76045,9.7619,9.758,9.7607,21184257.0
2009-02-20 15:39:00,9.7611,9.76535,9.7595,9.7637,9700994.0
2009-02-20 15:40:00,9.7638,9.7679,9.76175,9.7648,24844215.0
2009-02-20 15:41:00,9.7643,9.76535,9.761,9.761,5294584.0
2009-02-20 15:42:00,9.76535,9.76535,9.7566,9.7605,10994088.0
2009-02-20 15:43:00,9.76125,9.762,9.75615,9.76105,16387369.0
2009-02-20 15:44:00,9.7613,9.7628,9.75925,9.7623,11933078.0
2009-02-20 15:45:00,9.76185,9.7642,9.759,9.76055,9610730.0
2009-02-20 15:46:00,9.7614,9.7614,9.7582,9.7582,17147572.0
2009-02-20 15:47:00,9.75855,9.7618,9.7551,9.7605,17192837.0
2009-02-20 15:48:00,9.7617,9.7617,9.75715,9.75995,10166016.0
2009-02-20 15:49:00,9.7592,9.7648,9.75775,9.7648,12112947.0
2009-02-20 15:50:00,9.7648,9.76945,9.76274,9.7667,7231055.0
2009-02-20 15:51:00,9.7672,9.7706,9.76145,9.7671,23200090.0
2009-02-20 15:52:00,9.76795,9.76905,9.7649,9.7658,4911788.0
2009-02-20 15:53:00,9.76585,9.76735,9.76435,9.766,24162532.0
2009-02-20 15:54:00,9.767,9.767,9.7647,9.76585,2104071.0
2009-02-20 15:55:00,9.7633,9.7663,9.76325,9.76325,18550427.0
2009-02-20 15:56:00,9.7642,9.76595,9.761,9.761,17255143.0
2009-02-20 15:57:00,9.7608,9.7634,9.75975,9.763,7220227.0
2009-02-20 15:58:00,9.766,9.766,9.7599,9.7599,27415431.0
2009-02-20 15:59:00,9.75945,9.7634,9.75775,9.7629,16070628.0
2009-02-20 16:00:00,9.76325,9.76325,9.7599,9.7615,6417522.0
2009-02-20 16:01:00,9.75685,9.76315,9.75685,9.7605,9419548.0
2009-02-20 16:02:00,9.7624,9.7624,9.75805,9.7591,4319440.0
2009-02-20 16:03:00,9.7585,9.7592,9.754,9.75775,19294767.0
2009-02-20 16:04:00,9.7574,9.75875,9.7554,9.7571,6721876.0
2009-02-20 16:05:00,9.75775,9.75825,9.75448,9.75815,7442370.0
2009-02-20 16:06:00,9.7587,9.75885,9.7521,9.7521,10023931.0
2009-02-20 16:07:00,9.7542,9.7542,9.74904,9.7509,25045682.0
2009-02-20 16:08:00,9.752,9.75375,9.7477,9.7527,10449550.0
2009-02-20 16:09:00,9.75145,9.75255,9.74645,9.747,20572253.0
2009-02-20 16:10:00,9.7483,9.7507,9.74665,9.7506,39627172.0
2009-02-20 16:11:00,9.75015,9.75245,9.7492,9.7504,6173959.0
2009-02-20 16:12:00,9.7509,9.7509,9.7449,9.74545,13036022.0
2009-02-20 16:13:00,9.7457,9.7476,9.7426,9.7437,12497110.0
2009-02-20 16:14:00,9.7437,9.74505,9.74055,9.7421,41647276.0
2009-02-20 16:15:00,9.7417,9.7456,9.7402,9.74435,6918580.0
2009-02-20 16:16:00,9.7454,9.74995,9.7439,9.74955,24651048.0
2009-02-20 16:17:00,9.7486,9.7495,9.74485,9.747,16977627.0
2009-02-20 16:18:00,9.7502,9.75025,9.7443,9.75025,2897004.0
2009-02-20 16:19:00,9.74915,9.75025,9.7417,9.7438,11303983.0
2009-02-20 16:20:00,9.7444,9.7444,9.7351,9.7364,5923778.0
2009-02-20 16:21:00,9.7359,9.7417,9.73545,9.7409,22923651.0
2009-02-20 16:22:00,9.7419,9.743,9.73795,9.7418,55622799.0
2009-02-20 16:23:00,9.74185,9.7447,9.7405,9.7441,9657190.0
2009-02-20 16:24:00,9.7453,9.74735,9.7391,9.74555,22485723.0
2009-02-20 16:25:00,9.745,9.7488,9.7417,9.7446,41670282.0
2009-02-20 16:26:00,9.746,9.746,9.7406,9.74275,8298078.0
2009-02-20 16:27:00,9.74345,9.74345,9.73865,9.73865,5873957.0
2009-02-20 16:28:00,9.74025,9.7418,9.73715,9.741,27807761.0
2009-02-20 16:29:00,9.7398,9.7412,9.7379,9.7392,4422242.0
2009-02-20 16:30:00,9.7384,9.74695,9.73825,9.7433,1630771.0
2009-02-20 16:31:00,9.74485,9.7478,9.7432,9.74555,11492281.0
2009-02-20 16:32:00,9.74595,9.74615,9.7422,9.745,24361815.0
2009-02-20 16:33:00,9.7462,9.7476,9.74165,9.74605,8170127.0
2009-02-20 16:34:00,9.746,9.74945,9.74445,9.74945,14902946.0
2009-02-20 16:35:00,9.74965,9.75695,9.74715,9.7544,20124628.0
2009-02-20 16:36:00,9.7569,9.7569,9.7541,9.75555,23108635.0
2009-02-20 16:37:00,9.7562,9.7573,9.75355,9.7543,10156629.0
2009-02-20 16:38:00,9.7573,9.75865,9.75125,9.75635,23041698.0
2009-02-20 16:39:00,9.754,9.76085,9.7531,9.7548,24646196.0
2009-02-20 16:40:00,9.756,9.756,9.75395,9.75485,10814496.0
2009-02-20 16:41:00,9.75535,9.76025,9.75277,9.76005,8339911.0
2009-02-20 16:42:00,9.75955,9.7619,9.7575,9.7611,32581360.0
2009-02-20 16:43:00,9.76055,9.76114,9.75885,9.7609,34407911.0
2009-02-20 16:44:00,9.76135,9.7671,9.75895,9.7644,24787495.0
2009-02-20 16:45:00,9.76455,9.76561,9.7623,9.76561,10501764.0
2009-02-20 16:46:00,9.7664,9.77355,9.7664,9.77305,20369702.0
2009-02-20 16:47:00,9.77205,9.77365,9.7678,9.77365,37511367.0
2009-02-20 16:48:00,9.77505,9.7798,9.7722,9.7771,3952374.0
2009-02-20 16:49:00,9.77625,9.7812,9.775,9.779,49065349.0
2009-02-20 16:50:00,9.77925,9.7804,9.7764,9.7788,29307599.0
2009-02-20 16:51:00,9.7787,9.786,9.7781,9.78465,7233692.0
2009-02-20 16:52:00,9.78585,9.78875,9.78365,9.78525,9160800.0
2009-02-20 16:53:00,9.78575,9.7863,9.77935,9.78265,7342617.0
2009-02-20 16:54:00,9.7836,9.78545,9.7812,9.78235,2644280.0
2009-02-20 16:55:00,9.7825,9.7897,9.7821,9.7897,6151024.0
2009-02-20 16:56:00,9.7899,9.7924,9.78465,9.7883,10491090.0
2009-02-20 16:57:00,9.788,9.7932,9.78615,9.79275,54014275.0
2009-02-20 16:58:00,9.7928,9.79665,9.7872,9.789,13371611.0
2009-02-20 16:59:00,9.7892,9.7913,9.78605,9.78845,56666627.0
2009-02-20 17:00:00,9.7893,9.7927,9.7862,9.78895,14783193.0
2009-02-20 17:01:00,9.7886,9.7891,9.7846,9.78485,3456083.0
2009-02-20 17:02:00,9.7867,9.78765,9.78365,9.78605,45227663.0
2009-02-20 17:03:00,9.7866,9.7867,9.7832,9.78595,61657539.0
2009-02-20 17:04:00,9.7854,9.788,9.783,9.785,22303052.0
2009-02-20 17:05:00,9.78515,9.79035,9.78485,9.7895,2195366.0
2009-02-20 17:06:00,9.79265,9.7934,9.78425,9.79095,8520042.0
2009-02-20 17:07:00,9.7911,9.79965,9.7911,9.79965,46959746.0
2009-02-20 17:08:00,9.80085,9.8028,9.79575,9.7994,9306286.0
2009-02-20 17:09:00,9.80185,9.80185,9.7942,9.7967,20684456.0
2009-02-20 17:10:00,9.7976,9.7981,9.79335,9.79755,22902652.0
2009-02-20 17:11:00,9.7972,9.80712,9.7946,9.8043,65280027.0
2009-02-20 17:12:00,9.8041,9.8071,9.79917,9.8042,52465198.0
2009-02-20 17:13:00,9.79585,9.79765,9.79375,9.7944,20541707.0
2009-02-20 17:14:00,9.7956,9.79935,9.79115,9.79555,18175986.0
2009-02-20 17:15:00,9.79025,9.795,9.7887,9.7904,12443589.0
2009-02-20 17:16:00,9.79045,9.7946,9.7872,9.7922,29169960.0
2009-02-20 17:17:00,9.7917,9.7961,9.79065,9.792,26139187.0
2009-02-20 17:18:00,9.79325,9.7942,9.7892,9.79065,2329711.0
2009-02-20 17:19:00,9.79135,9.7923,9.7875,9.78915,24675594.0
2009-02-20 17:20:00,9.7917,9.79182,9.7831,9.787,7077390.0
2009-02-20 17:21:00,9.7863,9.7873,9.78045,9.78075,20592797.0
2009-02-20 17:22:00,9.78275,9.78655,9.77995,9.78505,13590034.0
2009-02-20 17:23:00,9.78415,9.78427,9.7803,9.7839,16383496.0
2009-02-20 17:24:00,9.78475,9.78755,9.78135,9.7822,28839232.0
2009-02-20 17:25:00,9.7819,9.78595,9.78035,9.7841,3798380.0
2009-02-20 17:26:00,9.7859,9.78957,9.77925,9.7885,12356654.0
2009-02-20 17:27:00,9.789,9.79175,9.78575,9.79135,8788963.0
2009-02-20 17:28:00,9.79165,9.7918,9.7838,9.7838,14843427.0
2009-02-20 17:29:00,9.78385,9.7936,9.78385,9.7904,9803398.0
2009-02-20 17:30:00,9.78995,9.7919,9.7854,9.786,23684528.0
2009-02-20 17:31:00,9.7882,9.7915,9.7876,9.7907,5801468.0
2009-02-20 17:32:00,9.7934,9.7942,9.7884,9.7919,5191085.0
2009-02-20 17:33:00,9.79125,9.7968,9.7892,9.7945,17572629.0
2009-02-20 17:34:00,9.79505,9.79685,9.7917,9.7921,31834486.0
2009-02-20 17:35:00,9.792,9.79335,9.7883,9.79225,25323057.0
2009-02-20 17:36:00,9.7942,9.79465,9.7901,9.79185,4447176.0
2009-02-20 17:37:00,9.79165,9.792,9.78755,9.7887,9129035.0
2009-02-20 17:38:00,9.79245,9.79445,9.78495,9.7908,4204592.0
2009-02-20 17:39:00,9.7907,9.7938,9.7882,9.7915,6857213.0
2009-02-20 17:40:00,9.79225,9.79265,9.78905,9.79145,25506346.0
2009-02-20 17:41:00,9.7915,9.79185,9.78713,9.78995,29124319.0
2009-02-20 17:42:00,9.78955,9.7944,9.7863,9.7926,13568197.0
2009-02-20 17:43:00,9.79225,9.7971,9.79225,9.79485,6348677.0
2009-02-20 17:44:00,9.7961,9.7964,9.79265,9.7943,9777893.0
2009-02-20 17:45:00,9.79465,9.7951,9.7922,9.79495,26863983.0
2009-02-20 17:46:00,9.79535,9.79535,9.7921,9.7937,4037237.0
2009-02-20 17:47:00,9.793,9.79675,9.78925,9.7909,10181671.0
2009-02-20 17:48:00,9.7914,9.7928,9.7863,9.7912,20690039.0
2009-02-20 17:49:00,9.7913,9.7963,9.78495,9.79315,18680613.0
2009-02-20 17:50:00,9.7952,9.7976,9.79115,9.79305,44825200.0
2009-02-20 17:51:00,9.79355,9.79675,9.79245,9.79315,15231315.0
2009-02-20 17:52:00,9.7932,9.7939,9.78805,9.78985,14882499.0
2009-02-20 17:53:00,9.7891,9.78945,9.78455,9.7888,4969768.0
2009-02-20 17:54:00,9.7888,9.78915,9.7837,9.7845,5985760.0
2009-02-20 17:55:00,9.7856,9.78602,9.7812,9.7835,30056719.0
2009-02-20 17:56:00,9.78415,9.78595,9.78085,9.7843,5123191.0
2009-02-20 17:57:00,9.7855,9.789,9.78135,9.78635,4793914.0
2009-02-20 17:58:00,9.7885,9.78905,9.78435,9.7866,44568670.0
2009-02-20 17:59:00,9.7866,9.7877,9.77875,9.77875,26297738.0
2009-02-20 18:00:00,9.7782,9.7838,9.776,9.78285,20657051.0
2009-02-20 18:01:00,9.7826,9.7876,9.77819,9.7874,4283943.0
2009-02-20 18:02:00,9.7873,9.78905,9.78435,9.78765,7211780.0
2009-02-20 18:03:00,9.7869,9.7884,9.78335,9.78335,64033587.0
2009-02-20 18:04:00,9.7845,9.78755,9.78165,9.78445,5023888.0
2009-02-20 18:05:00,9.7846,9.7868,9.7814,9.7854,9509526.0
2009-02-20 18:06:00,9.78605,9.78895,9.7843,9.7867,22480840.0
2009-02-20 18:07:00,9.7864,9.78675,9.7811,9.78235,7061333.0
2009-02-20 18:08:00,9.7842,9.7842,9.7757,9.77965,6000754.0
2009-02-20 18:09:00,9.77925,9.78095,9.77355,9.7738,3895302.0
2009-02-20 18:10:00,9.77615,9.77795,9.7731,9.77445,24349975.0
2009-02-20 18:11:00,9.77455,9.7746,9.7686,9.7709,27251830.0
2009-02-20 18:12:00,9.77165,9.77165,9.7678,9.77035,7813504.0
2009-02-20 18:13:00,9.76865,9.77694,9.768,9.7765,17797223.0
2009-02-20 18:14:00,9.7781,9.77925,9.7736,9.77375,25948829.0
2009-02-20 18:15:00,9.7729,9.77495,9.76815,9.76985,7397376.0
2009-02-20 18:16:00,9.7687,9.7751,9.7687,9.7736,19021160.0
2009-02-20 18:17:00,9.7736,9.78005,9.77325,9.778,5831200.0
2009-02-20 18:18:00,9.7809,9.7839,9.7779,9.783,25146216.0
2009-02-20 18:19:00,9.7822,9.784,9.7798,9.784,15224993.0
2009-02-20 18:20:00,9.7847,9.7884,9.7787,9.7884,3149503.0
2009-02-20 18:21:00,9.78755,9.78885,9.78525,9.78525,15345267.0
2009-02-20 18:22:00,9.7873,9.7923,9.7855,9.7892,5870616.0
2009-02-20 18:23:00,9.78845,9.79045,9.7865,9.7883,7974810.0
2009-02-20 18:24:00,9.7885,9.7904,9.78425,9.78425,26536073.0
2009-02-20 18:25:00,9.7845,9.78575,9.7802,9.78175,26151152.0
2009-02-20 18:26:00,9.78225,9.78535,9.7785,9.77865,15947236.0
2009-02-20 18:27:00,9.77965,9.7831,9.7782,9.78145,41916388.0
2009-02-20 18:28:00,9.78345,9.78345,9.78005,9.7824,54274419.0
2009-02-20 18:29:00,9.7815,9.7858,9.7815,9.7853,8253698.0
2009-02-20 18:30:00,9.78585,9.78585,9.78,9.78325,13563013.0
2009-02-20 18:31:00,9.78165,9.786,9.78065,9.78165,6068094.0
2009-02-20 18:32:00,9.7828,9.7865,9.7807,9.7865,9596219.0
2009-02-20 18:33:00,9.78555,9.78805,9.7832,9.7841,5449955.0
2009-02-20 18:34:00,9.7852,9.786,9.78125,9.786,14456062.0
2009-02-20 18:35:00,9.78585,9.7927,9.784,9.7915,55584273.0
2009-02-20 18:36:00,9.7938,9.7938,9.7901,9.79175,35288090.0
2009-02-20 18:37:00,9.79215,9.79255,9.7894,9.7904,26786971.0
2009-02-20 18:38:00,9.79045,9.79555,9.78875,9.79555,19307497.0
2009-02-20 18:39:00,9.7948,9.79695,9.79365,9.7955,22214026.0
2009-02-20 18:40:00,9.79625,9.7967,9.79365,9.7955,60846275.0
2009-02-20 18:41:00,9.7957,9.7966,9.7932,9.79425,37741986.0
2009-02-20 18:42:00,9.7945,9.79585,9.79095,9.79425,10295181.0
2009-02-20 18:43:00,9.7944,9.79921,9.7924,9.7986,3466059.0
2009-02-20 18:44:00,9.80035,9.8014,9.79685,9.7976,13586232.0
2009-02-20 18:45:00,9.79825,9.7991,9.7948,9.7948,25495611.0
2009-02-20 18:46:00,9.79645,9.797,9.79325,9.795,23598675.0
2009-02-20 18:47:00,9.7948,9.79504,9.7907,9.79115,6108668.0
2009-02-20 18:48:00,9.791,9.79645,9.78865,9.7946,7685611.0
2009-02-20 18:49:00,9.79575,9.80295,9.7954,9.8019,6621811.0
2009-02-20 18:50:00,9.80345,9.80695,9.80215,9.8054,10522939.0
2009-02-20 18:51:00,9.8073,9.80968,9.8052,9.80967,3259418.0
2009-02-20 18:52:00,9.80991,9.82115,9.80991,9.819,7342034.0
2009-02-20 18:53:00,9.82005,9.83052,9.82005,9.8282,40050909.0
2009-02-20 18:54:00,9.8282,9.8282,9.8225,9.82435,19290646.0
2009-02-20 18:55:00,9.82495,9.82645,9.8228,9.82325,28936837.0
2009-02-20 18:56:00,9.82415,9.83115,9.82145,9.8309,7851598.0
2009-02-20 18:57:00,9.83055,9.8389,9.82931,9.8329,8013337.0
2009-02-20 18:58:00,9.8339,9.83545,9.83195,9.8323,16428692.0
2009-02-20 18:59:00,9.83285,9.8392,9.8303,9.83725,3159844.0
2009-02-20 19:00:00,9.83885,9.8402,9.83702,9.8402,41257436.0
2009-02-20 19:01:00,9.84144,9.85353,9.84144,9.85353,11340155.0
2009-02-20 19:02:00,9.85532,9.8741,9.85532,9.8741,5456514.0
2009-02-20 19:03:00,9.87155,9.88457,9.87155,9.88445,21355771.0
2009-02-20 19:04:00,9.88505,9.88505,9.87935,9.8839,4325378.0
2009-02-20 19:05:00,9.88385,9.88645,9.88115,9.8828,28042568.0
2009-02-20 19:06:00,9.88385,9.88794,9.8807,9.8877,6573707.0
2009-02-20 19:07:00,9.8867,9.89375,9.88474,9.88823,23365224.0
2009-02-20 19:08:00,9.88897,9.89715,9.88897,9.89715,30352247.0
2009-02-20 19:09:00,9.89834,9.9084,9.89834,9.9084,13097324.0
2009-02-20 19:10:00,9.90979,9.91762,9.90979,9.91762,4554494.0
2009-02-20 19:11:00,9.91751,9.93651,9.91751,9.93355,5146051.0
2009-02-20 19:12:00,9.9366,9.9366,9.92906,9.93527,76605550.0
2009-02-20 19:13:00,9.93398,9.93398,9.91547,9.91547,1987317.0
2009-02-20 19:14:00,9.9086,9.91495,9.9061,9.9114,9173027.0
2009-02-20 19:15:00,9.9122,9.91315,9.9026,9.9026,38834982.0
2009-02-20 19:16:00,9.9054,9.91358,9.9052,9.91343,9377153.0
2009-02-20 19:17:00,9.91487,9.92634,9.91487,9.9187,1143084.0
2009-02-20 19:18:00,9.9208,9.92395,9.9153,9.9171,8285076.0
2009-02-20 19:19:00,9.9178,9.9219,9.9144,9.9204,11433351.0
2009-02-20 19:20:00,9.921,9.921,9.9121,9.9124,9667859.0
2009-02-20 19:21:00,9.91295,9.9172,9.91225,9.9138,7085655.0
2009-02-20 19:22:00,9.9145,9.9145,9.90825,9.9103,11893351.0
2009-02-20 19:23:00,9.9097,9.9106,9.9068,9.9079,6194807.0
2009-02-20 19:24:00,9.90635,9.9065,9.89835,9.90265,4774709.0
2009-02-20 19:25:00,9.9034,9.9103,9.9009,9.9103,13859352.0
2009-02-20 19:26:00,9.9118,9.91325,9.90795,9.90795,5978560.0
2009-02-20 19:27:00,9.9074,9.91185,9.90595,9.90895,11518765.0
2009-02-20 19:28:00,9.9084,9.9173,9.90812,9.9173,4958742.0
2009-02-20 19:29:00,9.9159,9.918,9.9109,9.912,9232064.0
2009-02-20 19:30:00,9.9116,9.9133,9.8996,9.9036,30365424.0
2009-02-20 19:31:00,9.90375,9.9045,9.8988,9.8988,7197712.0
2009-02-20 19:32:00,9.8996,9.8996,9.88835,9.88835,5121803.0
2009-02-20 19:33:00,9.8875,9.8895,9.88602,9.8876,21700868.0
2009-02-20 19:34:00,9.8877,9.8944,9.8843,9.8923,7905316.0
2009-02-20 19:35:00,9.89215,9.8961,9.88865,9.8947,12385667.0
2009-02-20 19:36:00,9.8958,9.8961,9.8912,9.8938,10611734.0
2009-02-20 19:37:00,9.8946,9.896,9.89265,9.89325,11956121.0
2009-02-20 19:38:00,9.89455,9.8946,9.88845,9.8916,7412875.0
2009-02-20 19:39:00,9.89115,9.9012,9.89115,9.9008,14843305.0
2009-02-20 19:40:00,9.9019,9.9019,9.8941,9.89765,12008777.0
2009-02-20 19:41:00,9.897,9.897,9.89275,9.8953,25406622.0
2009-02-20 19:42:00,9.89675,9.89705,9.8936,9.89465,51039091.0
2009-02-20 19:43:00,9.89345,9.8948,9.88765,9.8913,6073092.0
2009-02-20 19:44:00,9.891,9.8972,9.89085,9.89535,6167967.0
2009-02-20 19:45:00,9.8958,9.89705,9.8907,9.8914,10250295.0
2009-02-20 19:46:00,9.89075,9.8934,9.8902,9.8934,23895549.0
2009-02-20 19:47:00,9.8945,9.8965,9.892,9.8938,20927162.0
2009-02-20 19:48:00,9.8948,9.8948,9.88664,9.88745,19693371.0
2009-02-20 19:49:00,9.88865,9.88965,9.8812,9.88965,20149738.0
2009-02-20 19:50:00,9.8903,9.8916,9.88325,9.88325,32074725.0
2009-02-20 19:51:00,9.88585,9.8884,9.88165,9.8869,11952134.0
2009-02-20 19:52:00,9.888,9.888,9.8836,9.8842,14142907.0
2009-02-20 19:53:00,9.88355,9.8875,9.8817,9.8875,6746298.0
2009-02-20 19:54:00,9.88755,9.88995,9.88665,9.8896,5729412.0
2009-02-20 19:55:00,9.8901,9.8959,9.8894,9.89265,66618171.0
2009-02-20 19:56:00,9.8935,9.8946,9.8913,9.89165,4313902.0
2009-02-20 19:57:00,9.89315,9.89595,9.89145,9.8927,11947527.0
2009-02-20 19:58:00,9.89325,9.89512,9.89145,9.8951,37784769.0
2009-02-20 19:59:00,9.8945,9.895,9.89045,9.89245,6901097.0
2009-02-20 20:00:00,9.895,9.895,9.88615,9.8932,5195397.0
2009-02-20 20:01:00,9.89295,9.8931,9.8899,9.89015,21252426.0
2009-02-20 20:02:00,9.894,9.894,9.89135,9.8935,4975155.0
2009-02-20 20:03:00,9.89375,9.8981,9.8933,9.8975,10539307.0
2009-02-20 20:04:00,9.8981,9.91132,9.8981,9.911,10263385.0
2009-02-20 20:05:00,9.91105,9.9205,9.9085,9.91845,4363921.0
2009-02-20 20:06:00,9.91715,9.92105,9.9151,9.92035,17164108.0
2009-02-20 20:07:00,9.9202,9.92125,9.9166,9.9168,4296688.0
2009-02-20 20:08:00,9.9177,9.9177,9.9129,9.9133,3474322.0
2009-02-20 20:09:00,9.9128,9.9141,9.9059,9.90645,8509851.0
2009-02-20 20:10:00,9.9082,9.9082,9.90515,9.9057,23791191.0
2009-02-20 20:11:00,9.9056,9.9075,9.9043,9.906,24678990.0
2009-02-20 20:12:00,9.90735,9.90735,9.90465,9.90535,11552185.0
2009-02-20 20:13:00,9.90635,9.908,9.90375,9.9074,22814070.0
2009-02-20 20:14:00,9.90835,9.9094,9.90485,9.9074,12954306.0
2009-02-20 20:15:00,9.9082,9.92185,9.9082,9.92115,9293525.0
2009-02-20 20:16:00,9.9223,9.9361,9.9223,9.9361,18059324.0
2009-02-20 20:17:00,9.9352,9.9369,9.9326,9.9353,14755568.0
2009-02-20 20:18:00,9.93515,9.94345,9.93415,9.93821,2934960.0
2009-02-20 20:19:00,9.93935,9.95025,9.93935,9.94935,13700543.0
2009-02-20 20:20:00,9.95024,9.96169,9.95013,9.96153,7473739.0
2009-02-20 20:21:00,9.9648,9.96601,9.9547,9.9547,32099798.0
2009-02-20 20:22:00,9.95525,9.9581,9.95035,9.9567,15724307.0
2009-02-20 20:23:00,9.9563,9.95806,9.9534,9.95806,10666249.0
2009-02-20 20:24:00,9.9591,9.9774,9.9591,9.9711,16276742.0
2009-02-20 20:25:00,9.9708,9.97165,9.96465,9.9662,6912053.0
2009-02-20 20:26:00,9.9667,9.9667,9.95675,9.96095,17356852.0
2009-02-20 20:27:00,9.96055,9.96725,9.9599,9.9657,35688240.0
2009-02-20 20:28:00,9.9671,9.9676,9.96305,9.96575,4607990.0
2009-02-20 20:29:00,9.9668,9.9668,9.95955,9.95955,24096401.0
2009-02-20 20:30:00,9.9606,9.9606,9.95435,9.95715,8457720.0
2009-02-20 20:31:00,9.9565,9.9615,9.95335,9.9615,16938809.0
2009-02-20 20:32:00,9.96215,9.9638,9.9612,9.9612,25579209.0
2009-02-20 20:33:00,9.9628,9.968,9.96143,9.968,9280807.0
2009-02-20 20:34:00,9.9687,9.97584,9.9669,9.9737,13479300.0
2009-02-20 20:35:00,9.9731,9.9749,9.96926,9.9714,31676220.0
2009-02-20 20:36:00,9.9722,9.9723,9.9672,9.96855,14638852.0
2009-02-20 20:37:00,9.9702,9.97615,9.9676,9.97245,3770766.0
2009-02-20 20:38:00,9.9723,9.9754,9.96785,9.968,13019182.0
2009-02-20 20:39:00,9.9686,9.9731,9.96665,9.9718,99193247.0
2009-02-20 20:40:00,9.9722,9.9741,9.9696,9.9714,20883103.0
2009-02-20 20:41:00,9.9705,9.9719,9.968,9.9707,7532341.0
2009-02-20 20:42:00,9.9717,9.97645,9.9699,9.97305,7355327.0
2009-02-20 20:43:00,9.9729,9.97445,9.97015,9.97335,10245529.0
2009-02-20 20:44:00,9.9744,9.9744,9.9688,9.9698,64986308.0
2009-02-20 20:45:00,9.9691,9.97185,9.9677,9.97135,20671355.0
2009-02-20 20:46:00,9.9722,9.9778,9.9694,9.9731,16996839.0
2009-02-20 20:47:00,9.9741,9.9758,9.9697,9.9758,6943323.0
2009-02-20 20:48:00,9.97575,9.9827,9.9739,9.9813,21488346.0
2009-02-20 20:49:00,9.98305,9.98355,9.97604,9.97604,15374701.0
2009-02-20 20:50:00,9.96845,9.96845,9.9597,9.9612,10041879.0
2009-02-20 20:51:00,9.9619,9.9633,9.95698,9.9633,12266038.0
2009-02-20 20:52:00,9.9645,9.9687,9.9645,9.9675,18284338.0
2009-02-20 20:53:00,9.9669,9.9706,9.9626,9.9642,10989220.0
2009-02-20 20:54:00,9.9658,9.9658,9.9604,9.9635,8986592.0
2009-02-20 20:55:00,9.96605,9.9667,9.9605,9.9605,7838604.0
2009-02-20 20:56:00,9.9625,9.9646,9.9607,9.9633,12339935.0
2009-02-20 20:57:00,9.96275,9.9659,9.9591,9.9596,6142951.0
2009-02-20 20:58:00,9.9595,9.9595,9.95434,9.95548,22835059.0
2009-02-20 20:59:00,9.94895,9.9515,9.94441,9.94842,18727498.0
2009-02-20 21:00:00,9.94718,9.94718,9.93254,9.93415,8043807.0
2009-02-20 21:01:00,9.93785,9.94884,9.93785,9.9438,36086000.0
2009-02-20 21:02:00,9.94685,9.94765,9.93685,9.94625,11907997.0
2009-02-20 21:03:00,9.944,9.9482,9.94255,9.9444,24217645.0
2009-02-20 21:04:00,9.94535,9.9462,9.93845,9.9387,7893075.0
2009-02-20 21:05:00,9.93955,9.93955,9.932,9.93505,10638943.0
2009-02-20 21:06:00,9.93565,9.93645,9.928,9.9322,15494411.0
2009-02-20 21:07:00,9.9317,9.9344,9.92855,9.9344,21375862.0
2009-02-20 21:08:00,9.9349,9.942,9.93305,9.9413,18272942.0
2009-02-20 21:09:00,9.941,9.9423,9.93352,9.9348,8695240.0
2009-02-20 21:10:00,9.9364,9.93865,9.93385,9.93865,12679351.0
2009-02-20 21:11:00,9.9379,9.9397,9.936,9.93885,7171421.0
2009-02-20 21:12:00,9.9404,9.94295,9.9404,9.9427,24360869.0
2009-02-20 21:13:00,9.94215,9.94847,9.94164,9.94742,13153187.0
2009-02-20 21:14:00,9.94851,9.95734,9.94851,9.95335,23582732.0
2009-02-20 21:15:00,9.9542,9.9567,9.95015,9.95275,18171059.0
2009-02-20 21:16:00,9.9532,9.95925,9.9519,9.95805,5232128.0
2009-02-20 21:17:00,9.9583,9.9645,9.95695,9.96115,28270065.0
2009-02-20 21:18:00,9.9619,9.9641,9.95535,9.9554,2373815.0
2009-02-20 21:19:00,9.95615,9.95825,9.95429,9.95775,16434583.0
2009-02-20 21:20:00,9.95795,9.95795,9.9522,9.9549,18314631.0
2009-02-20 21:21:00,9.95465,9.9594,9.95435,9.95435,8820482.0
2009-02-20 21:22:00,9.9561,9.95665,9.94915,9.9534,15894584.0
2009-02-20 21:23:00,9.9536,9.9536,9.9459,9.95095,15825847.0
2009-02-20 21:24:00,9.95025,9.9505,9.9416,9.9487,3026581.0
2009-02-20 21:25:00,9.94845,9.95517,9.9478,9.9513,27910772.0
2009-02-20 21:26:00,9.95065,9.9515,9.9464,9.94665,66738037.0
2009-02-20 21:27:00,9.9473,9.95585,9.9473,9.95365,15020753.0
2009-02-20 21:28:00,9.95415,9.9551,9.94705,9.95125,13587901.0
2009-02-20 21:29:00,9.95115,9.95735,9.95115,9.9527,13432674.0
2009-02-20 21:30:00,9.956,9.95675,9.95045,9.95045,7222229.0
2009-02-20 21:31:00,9.9508,9.9569,9.95035,9.95035,7614073.0
2009-02-20 21:32:00,9.95115,9.95485,9.94855,9.95205,9557506.0
2009-02-20 21:33:00,9.9519,9.95335,9.9502,9.9516,36708985.0
2009-02-20 21:34:00,9.9538,9.9538,9.9487,9.9505,5604020.0
2009-02-20 21:35:00,9.9527,9.9534,9.9484,9.9485,29401500.0
2009-02-20 21:36:00,9.9488,9.9516,9.94595,9.94975,1750656.0
2009-02-20 21:37:00,9.94935,9.9533,9.947,9.9503,13530866.0
2009-02-20 21:38:00,9.95205,9.95255,9.9501,9.9512,36661000.0
2009-02-20 21:39:00,9.9521,9.95255,9.9488,9.9516,18709703.0
2009-02-20 21:40:00,9.95265,9.9532,9.94885,9.94885,23515960.0
2009-02-20 21:41:00,9.94955,9.95245,9.9477,9.9497,23695742.0
2009-02-20 21:42:00,9.9507,9.9514,9.94665,9.9487,15078812.0
2009-02-20 21:43:00,9.9478,9.9486,9.94645,9.9466,4820869.0
2009-02-20 21:44:00,9.9472,9.94795,9.944,9.9448,5539557.0
2009-02-20 21:45:00,9.94415,9.9479,9.94415,9.9464,12306563.0
2009-02-20 21:46:00,9.9474,9.9483,9.9425,9.9472,7152604.0
2009-02-20 21:47:00,9.94595,9.9486,9.94465,9.9461,7276546.0
2009-02-20 21:48:00,9.9478,9.94975,9.946,9.9476,11432873.0
2009-02-20 21:49:00,9.9488,9.94965,9.946,9.9488,6121708.0
2009-02-20 21:50:00,9.9491,9.94965,9.94695,9.94895,30246006.0
2009-02-20 21:51:00,9.9483,9.95075,9.9476,9.94925,13682066.0
2009-02-20 21:52:00,9.95,9.95,9.94665,9.94795,33818331.0
2009-02-20 21:53:00,9.9479,9.95035,9.9478,9.9503,41028122.0
2009-02-20 21:54:00,9.95135,9.9528,9.9485,9.95125,29321600.0
2009-02-20 21:55:00,9.95055,9.95295,9.9504,9.9519,31190985.0
2009-02-20 21:56:00,9.95255,9.95255,9.9505,9.9519,10271975.0
2009-02-20 21:57:00,9.9513,9.95465,9.9513,9.9525,26938564.0
2009-02-20 21:58:00,9.95365,9.95365,9.95135,9.95265,16246564.0
2009-02-20 21:59:00,9.9533,9.9552,9.9526,9.9526,8269164.0
2009-02-20 22:00:00,9.95655,9.95655,9.9509,9.9539,9129412.0
2009-02-20 22:01:00,9.9546,9.96085,9.95305,9.9596,9609626.0
2009-02-20 22:02:00,9.9606,9.9646,9.9578,9.96165,14066166.0
2009-02-20 22:03:00,9.96025,9.96205,9.95905,9.96015,7877562.0
2009-02-20 22:04:00,9.9616,9.9616,9.9582,9.9592,13181177.0
2009-02-20 22:05:00,9.9586,9.9602,9.95815,9.95975,6100937.0
2009-02-20 22:06:00,9.96175,9.96175,9.95815,9.9596,12618475.0
2009-02-20 22:07:00,9.95925,9.95995,9.95788,9.9592,13504377.0
2009-02-20 22:08:00,9.96035,9.96125,9.95865,9.96075,25532928.0
2009-02-20 22:09:00,9.96045,9.961,9.95951,9.96,2148883.0
2009-02-20 22:10:00,9.95995,9.96182,9.958,9.9591,10434156.0
2009-02-20 22:11:00,9.95835,9.962,9.95835,9.9613,6119146.0
2009-02-20 22:12:00,9.9622,9.9622,9.9584,9.9593,2673172.0
2009-02-20 22:13:00,9.9612,9.96135,9.959,9.95955,24902083.0
2009-02-20 22:14:00,9.9609,9.9609,9.95845,9.95945,8098376.0
2009-02-20 22:15:00,9.96005,9.96005,9.95605,9.9588,17141769.0
2009-02-20 22:16:00,9.9598,9.9598,9.9555,9.9555,51011744.0
2009-02-20 22:17:00,9.9576,9.9594,9.95275,9.95425,30882338.0
2009-02-20 22:18:00,9.9555,9.9555,9.9514,9.95325,38350790.0
2009-02-20 22:19:00,9.9528,9.95512,9.95075,9.955,8623888.0
2009-02-20 22:20:00,9.95835,9.95855,9.95523,9.95855,22939651.0
2009-02-20 22:21:00,9.9583,9.9589,9.95736,9.95805,6843587.0
2009-02-20 22:22:00,9.95985,9.95985,9.9511,9.955,92981032.0
2009-02-20 22:23:00,9.9542,9.955,9.9487,9.94945,11184170.0
2009-02-20 22:24:00,9.95005,9.9522,9.9479,9.94855,6602859.0
2009-02-20 22:25:00,9.94845,9.95475,9.9462,9.9535,31072840.0
2009-02-20 22:26:00,9.956,9.956,9.94985,9.95365,21900981.0
2009-02-20 22:27:00,9.9528,9.9545,9.9522,9.9528,20801852.0
2009-02-20 22:28:00,9.9556,9.9556,9.9512,9.95275,8647378.0
2009-02-20 22:29:00,9.9526,9.953,9.94985,9.9516,35678644.0
2009-02-20 22:30:00,9.9547,9.9547,9.94815,9.94825,12882725.0
2009-02-20 22:31:00,9.9495,9.95255,9.9492,9.9502,19546551.0
2009-02-20 22:32:00,9.95285,9.95305,9.95005,9.951,15616719.0
2009-02-20 22:33:00,9.95235,9.95525,9.9506,9.9534,6008791.0
2009-02-20 22:34:00,9.9549,9.9567,9.9507,9.95275,18448749.0
2009-02-20 22:35:00,9.9532,9.9552,9.9508,9.9526,53818781.0
2009-02-20 22:36:00,9.9534,9.9559,9.9514,9.9536,27003441.0
2009-02-20 22:37:00,9.9551,9.956,9.95165,9.95365,8744860.0
2009-02-20 22:38:00,9.95615,9.95615,9.95265,9.95265,25542992.0
2009-02-20 22:39:00,9.954,9.95745,9.95315,9.9569,6718336.0
2009-02-20 22:40:00,9.9581,9.9581,9.952,9.95385,16001134.0
2009-02-20 22:41:00,9.95385,9.95515,9.9527,9.9529,50362742.0
2009-02-20 22:42:00,9.956,9.9569,9.952,9.95555,4449485.0
2009-02-20 22:43:00,9.9548,9.95555,9.9531,9.95335,33224532.0
2009-02-20 22:44:00,9.9549,9.9549,9.9525,9.9547,7231345.0
2009-02-20 22:45:00,9.95485,9.9551,9.95169,9.95395,62025278.0
2009-02-20 22:46:00,9.9573,9.9573,9.9492,9.9506,31545977.0
2009-02-20 22:47:00,9.94855,9.9532,9.9485,9.95115,16445762.0
2009-02-20 22:48:00,9.95375,9.95455,9.9509,9.95225,23902204.0
2009-02-20 22:49:00,9.95425,9.9594,9.95135,9.95585,33099139.0
2009-02-20 22:50:00,9.9587,9.9587,9.9557,9.9557,20438077.0
2009-02-20 22:51:00,9.9558,9.95635,9.95125,9.9553,5270891.0
2009-02-20 22:52:00,9.95735,9.9594,9.9553,9.9585,14997891.0
2009-02-20 22:53:00,9.95865,9.95865,9.95425,9.95425,11971581.0
2009-02-20 22:54:00,9.9565,9.9565,9.9503,9.9522,8875001.0
2009-02-20 22:55:00,9.953,9.95605,9.9522,9.9549,24395661.0
2009-02-20 22:56:00,9.95755,9.95755,9.95245,9.95245,44459164.0
2009-02-20 22:57:00,9.95255,9.9539,9.95213,9.9524,7677310.0
2009-02-20 22:58:00,9.9553,9.9553,9.95165,9.95165,66466807.0
2009-02-20 22:59:00,9.9537,9.9547,9.9491,9.9502,20974843.0
2009-02-20 23:00:00,9.95155,9.9536,9.9492,9.9517,20814172.0
2009-02-20 23:01:00,9.9517,9.9542,9.951,9.9532,16081816.0
2009-02-20 23:02:00,9.95365,9.95475,9.952,9.9544,8571528.0
2009-02-20 23:03:00,9.9536,9.95472,9.9536,9.9539,8628604.0
2009-02-20 23:04:00,9.9548,9.96085,9.9531,9.95745,6263790.0
2009-02-20 23:05:00,9.957,9.96325,9.957,9.9595,20731115.0
2009-02-20 23:06:00,9.96205,9.96205,9.9587,9.95985,6797118.0
2009-02-20 23:07:00,9.96015,9.96015,9.9568,9.9595,6738282.0
2009-02-20 23:08:00,9.9577,9.9594,9.95659,9.95805,12055087.0
2009-02-20 23:09:00,9.95745,9.9582,9.9555,9.9555,2723571.0
2009-02-20 23:10:00,9.958,9.958,9.9544,9.9575,12205398.0
2009-02-20 23:11:00,9.956,9.95725,9.95445,9.95445,5794263.0
2009-02-20 23:12:00,9.9579,9.9579,9.95415,9.9543,11714961.0
2009-02-20 23:13:00,9.9565,9.9565,9.9537,9.9537,11825390.0
2009-02-20 23:14:00,9.9567,9.9567,9.95395,9.95395,34933870.0
2009-02-20 23:15:00,9.9561,9.9567,9.9535,9.9544,2246002.0
2009-02-20 23:16:00,9.95535,9.958,9.95355,9.95665,11302931.0
2009-02-20 23:17:00,9.9578,9.9579,9.95405,9.9541,13425398.0
2009-02-20 23:18:00,9.95685,9.95685,9.9537,9.95605,16988314.0
2009-02-20 23:19:00,9.9546,9.95555,9.95335,9.95415,68509882.0
2009-02-20 23:20:00,9.95695,9.95695,9.9544,9.9544,5642313.0
2009-02-20 23:21:00,9.9563,9.9592,9.95485,9.9592,5342969.0
2009-02-20 23:22:00,9.9582,9.9603,9.95655,9.9603,7287731.0
2009-02-20 23:23:00,9.9615,9.96365,9.95955,9.96365,16688107.0
2009-02-20 23:25:00,9.962,9.962,9.95617,9.9597,7356097.0
2009-02-20 23:26:00,9.95885,9.95885,9.95475,9.95655,77611740.0
2009-02-20 23:27:00,9.9578,9.958,9.9569,9.9569,11485619.0
2009-02-20 23:28:00,9.95865,9.95865,9.9529,9.9529,23064772.0
2009-02-20 23:29:00,9.95475,9.95475,9.94605,9.9483,20332095.0
2009-02-20 23:30:00,9.94985,9.94985,9.94395,9.9445,7670995.0
2009-02-20 23:31:00,9.9456,9.9487,9.94375,9.94615,13559701.0
2009-02-20 23:32:00,9.9485,9.9485,9.94405,9.94405,4651842.0
2009-02-20 23:33:00,9.9454,9.9461,9.94465,9.9461,13794908.0
2009-02-20 23:34:00,9.94725,9.9488,9.94595,9.94745,13662410.0
2009-02-20 23:35:00,9.94715,9.9478,9.94655,9.9474,5679352.0
2009-02-20 23:36:00,9.9475,9.94842,9.9453,9.94835,8954454.0
2009-02-20 23:37:00,9.94735,9.9487,9.9462,9.9483,3784681.0
2009-02-20 23:38:00,9.9486,9.9486,9.9458,9.9477,14109667.0
2009-02-20 23:39:00,9.94785,9.94795,9.94555,9.94795,4154442.0
2009-02-20 23:40:00,9.948,9.948,9.9458,9.9458,16892553.0
2009-02-20 23:41:00,9.9477,9.94805,9.94555,9.9477,10433035.0
2009-02-20 23:42:00,9.9483,9.9483,9.945,9.94725,33660931.0
2009-02-20 23:43:00,9.9459,9.9495,9.9453,9.9495,1363584.0
2009-02-20 23:44:00,9.94785,9.95095,9.9462,9.94775,9296358.0
2009-02-20 23:45:00,9.9464,9.94875,9.9464,9.9471,17648680.0
2009-02-20 23:46:00,9.94905,9.94905,9.947,9.94725,20816895.0
2009-02-20 23:47:00,9.949,9.94965,9.94765,9.94965,88845277.0
2009-02-20 23:48:00,9.95055,9.95055,9.9477,9.9477,5636542.0
2009-02-20 23:49:00,9.9488,9.9488,9.94715,9.9488,4587180.0
2009-02-20 23:50:00,9.9498,9.9498,9.94595,9.9462,12835605.0
2009-02-20 23:51:00,9.948,9.948,9.9409,9.94145,20664890.0
2009-02-20 23:52:00,9.94365,9.94365,9.9411,9.94235,11687078.0
2009-02-20 23:53:00,9.94015,9.9431,9.93325,9.93585,16268493.0
2009-02-20 23:54:00,9.93755,9.93815,9.93568,9.93595,57800986.0
2009-02-20 23:55:00,9.93715,9.9408,9.93715,9.9408,10818228.0
2009-02-20 23:56:00,9.9421,9.94515,9.93935,9.93935,5790422.0
2009-02-20 23:57:00,9.94075,9.94345,9.94075,9.9429,8260016.0
2009-02-20 23:58:00,9.94065,9.94295,9.94065,9.94235,5154267.0
2009-02-20 23:59:00,9.94295,9.9509,9.94295,9.94295,10657744.0
2009-02-23 00:00:00,9.92429,9.92578,9.92429,9.92572,8449644.0
2009-02-23 00:01:00,9.92591,9.92785,9.92591,9.92735,21135322.0
2009-02-23 00:03:00,9.92775,9.93004,9.92775,9.93004,17305006.0
2009-02-23 00:05:00,9.93049,9.9335,9.9303,9.93315,15561754.0
2009-02-23 00:08:00,9.93371,9.9363,9.93286,9.9363,10654197.0
2009-02-23 00:10:00,9.93615,9.93935,9.93522,9.93935,11433159.0
2009-02-23 00:12:00,9.9389,9.9389,9.93714,9.93714,4129036.0
2009-02-23 00:13:00,9.93698,9.93698,9.93439,9.93456,14600350.0
2009-02-23 00:15:00,9.93437,9.93437,9.93313,9.93313,1780620.0
2009-02-23 00:18:00,9.93289,9.93365,9.93104,9.93365,23942542.0
2009-02-23 00:19:00,9.93391,9.93628,9.93391,9.93628,73924683.0
2009-02-23 00:21:00,9.93672,9.93672,9.9354,9.93585,5168344.0
2009-02-23 00:24:00,9.93655,9.93695,9.9365,9.9368,10779386.0
2009-02-23 00:26:00,9.9364,9.9369,9.93635,9.93635,9692827.0
2009-02-23 00:28:00,9.9357,9.93655,9.9357,9.93605,27710398.0
2009-02-23 00:30:00,9.9357,9.93615,9.93455,9.93615,11394369.0
2009-02-23 00:32:00,9.93551,9.93551,9.93265,9.9346,11459676.0
2009-02-23 00:34:00,9.9345,9.9346,9.9341,9.93425,16875237.0
2009-02-23 00:36:00,9.934,9.934,9.93211,9.93211,40424876.0
2009-02-23 00:38:00,9.93171,9.93171,9.92865,9.92865,15686336.0
2009-02-23 00:40:00,9.93,9.93,9.92965,9.92965,6764240.0
2009-02-23 00:42:00,9.9301,9.9304,9.93,9.9302,25496463.0
2009-02-23 00:43:00,9.93115,9.93155,9.9311,9.9314,10182495.0
2009-02-23 00:46:00,9.93165,9.93428,9.9316,9.93428,17233103.0
2009-02-23 00:48:00,9.93397,9.93585,9.93397,9.9353,17730364.0
2009-02-23 00:50:00,9.9356,9.9362,9.93555,9.9361,12779858.0
2009-02-23 00:51:00,9.9352,9.9359,9.9336,9.9359,12597327.0
2009-02-23 00:53:00,9.9349,9.9374,9.9349,9.93517,14707192.0
2009-02-23 00:54:00,9.93566,9.93775,9.93566,9.9374,9739934.0
2009-02-23 00:56:00,9.93805,9.93824,9.937,9.937,14653904.0
2009-02-23 00:58:00,9.9379,9.9384,9.93785,9.93785,7904933.0
2009-02-23 01:00:00,9.9381,9.93855,9.9381,9.9382,10022114.0
2009-02-23 01:02:00,9.93846,9.94145,9.93846,9.94145,14149618.0
2009-02-23 01:03:00,9.94115,9.94115,9.93879,9.9389,14034384.0
2009-02-23 01:04:00,9.938,9.93831,9.9365,9.93656,9411678.0
2009-02-23 01:05:00,9.93682,9.93682,9.9336,9.93394,15822512.0
2009-02-23 01:06:00,9.9335,9.93587,9.9335,9.93478,21902653.0
2009-02-23 01:07:00,9.93495,9.93529,9.93341,9.934,18103526.0
2009-02-23 01:08:00,9.9344,9.93777,9.93356,9.93777,11788826.0
2009-02-23 01:09:00,9.93743,9.9415,9.93743,9.9415,15761413.0
2009-02-23 01:10:00,9.94101,9.94101,9.93908,9.93945,10170605.0
2009-02-23 01:11:00,9.93931,9.93931,9.93655,9.93655,5389090.0
2009-02-23 01:12:00,9.9376,9.9376,9.93594,9.93685,16697875.0
2009-02-23 01:13:00,9.93681,9.93681,9.935,9.9359,12112434.0
2009-02-23 01:15:00,9.9362,9.9369,9.9356,9.9356,1749866.0
2009-02-23 01:16:00,9.93564,9.93759,9.93564,9.93747,15366006.0
2009-02-23 01:17:00,9.93801,9.93852,9.9371,9.9376,18344405.0
2009-02-23 01:18:00,9.93854,9.93949,9.9382,9.93895,15874941.0
2009-02-23 01:19:00,9.9394,9.94149,9.9394,9.94035,69916763.0
2009-02-23 01:20:00,9.94069,9.9421,9.94069,9.9421,11831087.0
2009-02-23 01:21:00,9.9416,9.9429,9.94095,9.9429,4102721.0
2009-02-23 01:22:00,9.94311,9.94311,9.9404,9.9404,7836964.0
2009-02-23 01:23:00,9.9406,9.9418,9.94021,9.94074,18251145.0
2009-02-23 01:24:00,9.94075,9.94075,9.93876,9.93928,27759098.0
2009-02-23 01:25:00,9.9389,9.9389,9.93648,9.9367,6825695.0
2009-02-23 01:26:00,9.93605,9.9372,9.93605,9.93645,7407903.0
2009-02-23 01:27:00,9.93495,9.93806,9.93495,9.93722,10009605.0
2009-02-23 01:28:00,9.9373,9.93778,9.9346,9.93625,5748492.0
2009-02-23 01:29:00,9.9369,9.93795,9.9369,9.9377,4966914.0
2009-02-23 01:30:00,9.93775,9.93775,9.93705,9.93745,7358369.0
2009-02-23 01:31:00,9.93615,9.9381,9.936,9.9381,5638964.0
2009-02-23 01:32:00,9.93725,9.93745,9.93575,9.93745,6000671.0
2009-02-23 01:33:00,9.9371,9.9377,9.9361,9.9361,29443508.0
2009-02-23 01:34:00,9.9371,9.9371,9.93535,9.93535,19312242.0
2009-02-23 01:35:00,9.9355,9.9355,9.93409,9.93416,25406084.0
2009-02-23 01:36:00,9.93397,9.93397,9.93095,9.9318,22853057.0
2009-02-23 01:37:00,9.93145,9.9324,9.93049,9.9324,3876958.0
2009-02-23 01:38:00,9.93125,9.9319,9.93,9.9312,7219214.0
2009-02-23 01:39:00,9.93065,9.93155,9.93004,9.93011,3364370.0
2009-02-23 01:40:00,9.93012,9.93012,9.92857,9.92857,15023395.0
2009-02-23 01:41:00,9.92833,9.92833,9.92575,9.92575,11458893.0
2009-02-23 01:42:00,9.92794,9.92874,9.92771,9.92778,5895359.0
2009-02-23 01:43:00,9.92774,9.92774,9.92626,9.92626,21751169.0
2009-02-23 01:44:00,9.92592,9.92603,9.92426,9.92426,3882021.0
2009-02-23 01:45:00,9.92402,9.92424,9.92238,9.9229,18738056.0
2009-02-23 01:46:00,9.92276,9.92276,9.92099,9.92099,8745202.0
2009-02-23 01:47:00,9.9209,9.9209,9.9177,9.9177,7019293.0
2009-02-23 01:48:00,9.9181,9.91915,9.91785,9.91875,10085537.0
2009-02-23 01:49:00,9.9189,9.92,9.91745,9.92,2546927.0
2009-02-23 01:50:00,9.91964,9.91964,9.9177,9.9177,13212709.0
2009-02-23 01:51:00,9.91745,9.91917,9.9168,9.91895,6841262.0
2009-02-23 01:52:00,9.91891,9.91891,9.91515,9.91746,7845364.0
2009-02-23 01:53:00,9.91785,9.91933,9.91739,9.9192,9342880.0
2009-02-23 01:54:00,9.92,9.9207,9.91893,9.9193,7817572.0
2009-02-23 01:55:00,9.92045,9.92101,9.91989,9.92101,3596628.0
2009-02-23 01:56:00,9.9202,9.92071,9.91905,9.91905,18393732.0
2009-02-23 01:57:00,9.91835,9.9204,9.91835,9.9199,11874403.0
2009-02-23 01:58:00,9.9201,9.9201,9.9171,9.9171,33471186.0
2009-02-23 02:01:00,9.9119,9.91645,9.9119,9.9161,35494363.0
2009-02-23 02:02:00,9.9179,9.9179,9.91565,9.91565,11162252.0
2009-02-23 02:03:00,9.91505,9.9151,9.9124,9.9151,19528327.0
2009-02-23 02:04:00,9.91465,9.91465,9.91215,9.91305,3589448.0
2009-02-23 02:05:00,9.9135,9.9179,9.9126,9.9179,8281328.0
2009-02-23 02:06:00,9.9194,9.9194,9.9131,9.91585,10146481.0
2009-02-23 02:07:00,9.91455,9.9215,9.91385,9.9215,7325953.0
2009-02-23 02:08:00,9.91875,9.9205,9.91705,9.91985,7218044.0
2009-02-23 02:09:00,9.92,9.92155,9.9185,9.92005,13027714.0
2009-02-23 02:10:00,9.9234,9.9234,9.91935,9.9203,2698872.0
2009-02-23 02:11:00,9.92165,9.92285,9.9205,9.9215,10171998.0
2009-02-23 02:12:00,9.9237,9.9237,9.91955,9.9214,7647954.0
2009-02-23 02:13:00,9.9224,9.9259,9.92117,9.92545,8652620.0
2009-02-23 02:14:00,9.9268,9.9268,9.92417,9.9247,17151539.0
2009-02-23 02:15:00,9.92605,9.93225,9.9247,9.9319,3565085.0
2009-02-23 02:16:00,9.93225,9.93225,9.92565,9.9267,22664549.0
2009-02-23 02:17:00,9.92775,9.9279,9.9261,9.92765,5694349.0
2009-02-23 02:18:00,9.92555,9.9283,9.9249,9.9274,10749431.0
2009-02-23 02:19:00,9.92785,9.9284,9.92615,9.9266,15470492.0
2009-02-23 02:20:00,9.9282,9.9319,9.9265,9.93145,3161708.0
2009-02-23 02:21:00,9.9327,9.93655,9.93146,9.93655,6818941.0
2009-02-23 02:22:00,9.935,9.9354,9.9326,9.93435,4123548.0
2009-02-23 02:23:00,9.9346,9.9351,9.92995,9.9304,23000257.0
2009-02-23 02:24:00,9.9317,9.9317,9.92815,9.9292,26729179.0
2009-02-23 02:25:00,9.93015,9.9317,9.92985,9.9303,19650225.0
2009-02-23 02:26:00,9.9327,9.9327,9.93015,9.932,30382319.0
2009-02-23 02:27:00,9.93225,9.93455,9.9306,9.93305,6263094.0
2009-02-23 02:28:00,9.935,9.93565,9.933,9.93565,5192414.0
2009-02-23 02:29:00,9.93625,9.93625,9.93395,9.93395,7256059.0
2009-02-23 02:30:00,9.9379,9.9379,9.9336,9.9347,4771752.0
2009-02-23 02:31:00,9.93335,9.9361,9.93335,9.9361,5350421.0
2009-02-23 02:32:00,9.934,9.9342,9.93225,9.93225,10041739.0
2009-02-23 02:33:00,9.93445,9.93527,9.93325,9.93325,7926281.0
2009-02-23 02:34:00,9.9353,9.9353,9.9311,9.9312,6603809.0
2009-02-23 02:35:00,9.9307,9.93255,9.9302,9.93215,29562404.0
2009-02-23 02:36:00,9.93315,9.93315,9.9245,9.9258,17534003.0
2009-02-23 02:37:00,9.9251,9.926,9.9236,9.9247,8265967.0
2009-02-23 02:38:00,9.924,9.924,9.9192,9.9235,4354868.0
2009-02-23 02:39:00,9.9239,9.92395,9.9191,9.9225,11291359.0
2009-02-23 02:40:00,9.92005,9.9218,9.9186,9.9186,69805075.0
2009-02-23 02:41:00,9.91975,9.9204,9.91743,9.91805,17000364.0
2009-02-23 02:42:00,9.919,9.919,9.91275,9.9128,17633763.0
2009-02-23 02:43:00,9.91145,9.91485,9.91145,9.91485,16977139.0
2009-02-23 02:44:00,9.9135,9.9146,9.9126,9.9137,1830597.0
2009-02-23 02:45:00,9.91485,9.91645,9.912,9.9125,41842072.0
2009-02-23 02:46:00,9.9146,9.91485,9.9116,9.9116,12439596.0
2009-02-23 02:47:00,9.91175,9.9135,9.9109,9.9115,16266806.0
2009-02-23 02:48:00,9.91185,9.91185,9.9065,9.9105,4927845.0
2009-02-23 02:49:00,9.91005,9.9131,9.9096,9.9122,9765344.0
2009-02-23 02:50:00,9.9134,9.91505,9.91165,9.9125,15813595.0
2009-02-23 02:51:00,9.91265,9.91685,9.9102,9.9146,10900438.0
2009-02-23 02:52:00,9.9151,9.9159,9.9124,9.91355,17169507.0
2009-02-23 02:53:00,9.91275,9.91765,9.91275,9.9168,23579130.0
2009-02-23 02:54:00,9.91575,9.91775,9.91265,9.9141,16382805.0
2009-02-23 02:55:00,9.91295,9.9142,9.91085,9.9121,9610618.0
2009-02-23 02:56:00,9.91435,9.9145,9.9115,9.9145,15126519.0
2009-02-23 02:57:00,9.9134,9.91665,9.9134,9.91665,13811242.0
2009-02-23 02:58:00,9.9144,9.91525,9.9129,9.9129,27463513.0
2009-02-23 02:59:00,9.9127,9.9144,9.9121,9.9134,10517487.0
2009-02-23 03:00:00,9.9142,9.9142,9.9123,9.9125,5292977.0
2009-02-23 03:01:00,9.91225,9.9146,9.91225,9.9141,8123456.0
2009-02-23 03:02:00,9.91565,9.916,9.91435,9.915,14968313.0
2009-02-23 03:03:00,9.9164,9.91875,9.9152,9.91695,14846914.0
2009-02-23 03:04:00,9.9176,9.9181,9.91585,9.9178,25664305.0
2009-02-23 03:05:00,9.9165,9.92045,9.9165,9.9181,9386983.0
2009-02-23 03:06:00,9.9208,9.9208,9.9161,9.9161,13719395.0
2009-02-23 03:07:00,9.9171,9.91825,9.9155,9.91825,10252886.0
2009-02-23 03:08:00,9.9172,9.9177,9.91507,9.916,11899987.0
2009-02-23 03:09:00,9.9171,9.9171,9.913,9.913,13602829.0
2009-02-23 03:10:00,9.91535,9.91535,9.91254,9.9134,10677670.0
2009-02-23 03:11:00,9.9129,9.91579,9.9129,9.91545,18589183.0
2009-02-23 03:12:00,9.91655,9.91655,9.91465,9.9153,23803069.0
2009-02-23 03:13:00,9.91635,9.9201,9.91375,9.91985,16078656.0
2009-02-23 03:14:00,9.92145,9.92145,9.9165,9.9176,7913996.0
2009-02-23 03:15:00,9.91745,9.9187,9.91495,9.9187,18057964.0
2009-02-23 03:16:00,9.9172,9.91905,9.91705,9.91705,11025983.0
2009-02-23 03:17:00,9.9182,9.92503,9.91755,9.9247,27813313.0
2009-02-23 03:18:00,9.9267,9.9267,9.91955,9.9217,8480792.0
2009-02-23 03:19:00,9.92215,9.92385,9.91735,9.9227,6969134.0
2009-02-23 03:20:00,9.9189,9.92155,9.9189,9.9198,13925854.0
2009-02-23 03:21:00,9.92105,9.92315,9.91885,9.92315,17281411.0
2009-02-23 03:22:00,9.9213,9.9259,9.9213,9.9256,1639556.0
2009-02-23 03:23:00,9.92505,9.9311,9.92415,9.9306,43041816.0
2009-02-23 03:24:00,9.9321,9.9361,9.92945,9.9316,15722028.0
2009-02-23 03:25:00,9.93245,9.9332,9.9289,9.93,17207339.0
2009-02-23 03:26:00,9.93055,9.93094,9.92855,9.93,5438203.0
2009-02-23 03:27:00,9.9312,9.9367,9.9287,9.9367,12156226.0
2009-02-23 03:28:00,9.938,9.94195,9.93455,9.9365,12168782.0
2009-02-23 03:29:00,9.93795,9.9448,9.93595,9.9448,10373607.0
2009-02-23 03:30:00,9.9458,9.9489,9.9397,9.94115,14303623.0
2009-02-23 03:31:00,9.94155,9.94202,9.9386,9.9412,25598519.0
2009-02-23 03:32:00,9.94285,9.94365,9.94055,9.9424,15169454.0
2009-02-23 03:33:00,9.94075,9.94205,9.9391,9.9404,8961564.0
2009-02-23 03:34:00,9.94285,9.94285,9.93905,9.9403,14016165.0
2009-02-23 03:35:00,9.9417,9.94765,9.94045,9.94765,11876803.0
2009-02-23 03:36:00,9.9486,9.95505,9.9466,9.9511,28762603.0
2009-02-23 03:37:00,9.9507,9.9529,9.9486,9.9502,9594253.0
2009-02-23 03:38:00,9.94915,9.953,9.94705,9.9514,4783732.0
2009-02-23 03:39:00,9.9498,9.96005,9.9497,9.96005,3906430.0
2009-02-23 03:40:00,9.96055,9.9686,9.9589,9.9649,76447446.0
2009-02-23 03:41:00,9.96455,9.97605,9.96455,9.97605,22634281.0
2009-02-23 03:42:00,9.9741,9.9741,9.96995,9.9714,18590192.0
2009-02-23 03:43:00,9.97065,9.97825,9.97035,9.97825,13287779.0
2009-02-23 03:44:00,9.9784,9.9827,9.9774,9.9827,1742118.0
2009-02-23 03:45:00,9.98125,9.98255,9.9765,9.977,49077108.0
2009-02-23 03:46:00,9.9773,9.9778,9.97465,9.9778,13286332.0
2009-02-23 03:47:00,9.97585,9.9887,9.97585,9.9866,4248418.0
2009-02-23 03:48:00,9.98785,9.99109,9.9857,9.98853,5976457.0
2009-02-23 03:49:00,9.98954,10.0045,9.98954,10.0045,11396689.0
2009-02-23 03:50:00,10.0045,10.0045,9.99405,9.9949,16191956.0
2009-02-23 03:51:00,9.99425,9.99572,9.99275,9.99572,11183159.0
2009-02-23 03:52:00,9.99668,10.01765,9.99668,10.00935,16955657.0
2009-02-23 03:53:00,10.00855,10.01085,10.00755,10.0079,23460239.0
2009-02-23 03:54:00,10.00855,10.01095,10.00365,10.0095,15369633.0
2009-02-23 03:55:00,10.00985,10.0157,10.00855,10.0145,9670187.0
2009-02-23 03:56:00,10.01505,10.02312,10.01415,10.02312,16339350.0
2009-02-23 03:57:00,10.02418,10.0319,10.02161,10.02435,15302726.0
2009-02-23 03:58:00,10.0267,10.02975,10.023,10.0254,23065941.0
2009-02-23 03:59:00,10.0259,10.0259,10.0098,10.011,8167063.0
2009-02-23 04:00:00,10.01055,10.0142,10.00762,10.01295,11072984.0
2009-02-23 04:01:00,10.01495,10.0208,10.01225,10.01225,5037400.0
2009-02-23 04:02:00,10.0112,10.01587,10.00965,10.01275,8807863.0
2009-02-23 04:03:00,10.01545,10.01545,10.00728,10.0076,6050600.0
2009-02-23 04:04:00,10.0082,10.0104,10.00315,10.00975,11017647.0
2009-02-23 04:05:00,10.01315,10.01315,10.00455,10.00455,53062504.0
2009-02-23 04:06:00,10.00515,10.01365,10.00135,10.01295,17877465.0
2009-02-23 04:07:00,10.01255,10.0141,10.00875,10.01105,10783427.0
2009-02-23 04:08:00,10.01045,10.0112,10.0072,10.0106,19354583.0
2009-02-23 04:09:00,10.0102,10.0128,10.0102,10.011,12866484.0
2009-02-23 04:10:00,10.0127,10.0127,10.0088,10.0101,4812401.0
2009-02-23 04:11:00,10.0123,10.0126,10.0094,10.01155,5531444.0
2009-02-23 04:12:00,10.01315,10.0169,10.0118,10.0156,91744402.0
2009-02-23 04:13:00,10.01735,10.0196,10.01495,10.01865,20255808.0
2009-02-23 04:14:00,10.0189,10.0197,10.0153,10.0153,16739713.0
2009-02-23 04:15:00,10.01555,10.01885,10.01555,10.01885,9463869.0
2009-02-23 04:16:00,10.0175,10.0194,10.0175,10.0184,1414946.0
2009-02-23 04:17:00,10.01815,10.0188,10.0175,10.0175,32202175.0
2009-02-23 04:18:00,10.0187,10.0199,10.0176,10.0199,10982144.0
2009-02-23 04:19:00,10.02,10.02385,10.0191,10.0217,16007348.0
2009-02-23 04:20:00,10.02065,10.02215,10.0203,10.02145,3994273.0
2009-02-23 04:21:00,10.0212,10.02205,10.0194,10.0207,14059053.0
2009-02-23 04:22:00,10.0235,10.02515,10.02165,10.02435,3615132.0
2009-02-23 04:23:00,10.02475,10.02835,10.0223,10.0249,9838977.0
2009-02-23 04:24:00,10.0288,10.0353,10.02755,10.03355,6011164.0
2009-02-23 04:25:00,10.03245,10.0328,10.02435,10.02835,13665142.0
2009-02-23 04:26:00,10.0258,10.02955,10.02425,10.0244,13397016.0
2009-02-23 04:27:00,10.02405,10.02661,10.02405,10.0245,4961434.0
2009-02-23 04:28:00,10.02555,10.02555,10.02025,10.0209,13629209.0
2009-02-23 04:29:00,10.0214,10.02455,10.0193,10.02455,7529440.0
2009-02-23 04:30:00,10.0252,10.0307,10.02165,10.02935,22444084.0
2009-02-23 04:31:00,10.0285,10.0299,10.0205,10.02245,23262503.0
2009-02-23 04:32:00,10.0214,10.026,10.02005,10.0255,10903377.0
2009-02-23 04:33:00,10.02595,10.02595,10.0211,10.02445,76082485.0
2009-02-23 04:34:00,10.0223,10.0223,10.01593,10.0191,6759876.0
2009-02-23 04:35:00,10.0185,10.0185,10.0142,10.01475,13473873.0
2009-02-23 04:36:00,10.01635,10.017,10.0142,10.0158,18346641.0
2009-02-23 04:37:00,10.016,10.0213,10.016,10.0213,7081656.0
2009-02-23 04:38:00,10.0201,10.0216,10.01935,10.0205,5339767.0
2009-02-23 04:39:00,10.0209,10.0239,10.0209,10.02145,5590323.0
2009-02-23 04:40:00,10.02055,10.021,10.0196,10.0207,64401093.0
2009-02-23 04:41:00,10.01955,10.0226,10.01955,10.02205,17912606.0
2009-02-23 04:42:00,10.0218,10.0218,10.0164,10.0164,13539126.0
2009-02-23 04:43:00,10.01595,10.01645,10.01445,10.01445,10541812.0
2009-02-23 04:44:00,10.0148,10.0148,10.0119,10.0121,2476296.0
2009-02-23 04:45:00,10.01235,10.01235,10.00765,10.0078,32304299.0
2009-02-23 04:46:00,10.0099,10.0099,10.00685,10.0075,11626576.0
2009-02-23 04:47:00,10.0073,10.011,10.00625,10.011,12632047.0
2009-02-23 04:48:00,10.00945,10.01045,10.0072,10.0083,5479727.0
2009-02-23 04:49:00,10.009,10.01165,10.0076,10.0115,13286957.0
2009-02-23 04:50:00,10.0131,10.01365,10.01115,10.01295,2837350.0
2009-02-23 04:51:00,10.01285,10.014,10.0106,10.014,11106586.0
2009-02-23 04:52:00,10.0115,10.0122,10.01,10.01055,7067633.0
2009-02-23 04:53:00,10.01025,10.014,10.0099,10.01395,7399262.0
2009-02-23 04:54:00,10.0154,10.01945,10.01355,10.0181,18923883.0
2009-02-23 04:55:00,10.01795,10.0193,10.0171,10.0185,6626247.0
2009-02-23 04:56:00,10.019,10.01965,10.01805,10.0192,8582259.0
2009-02-23 04:57:00,10.0193,10.0193,10.0172,10.01885,9043604.0
2009-02-23 04:58:00,10.0182,10.01965,10.0175,10.0183,14891949.0
2009-02-23 04:59:00,10.0185,10.01925,10.01835,10.01835,22983848.0
2009-02-23 05:00:00,10.0197,10.02015,10.01825,10.0191,20979038.0
2009-02-23 05:01:00,10.01875,10.0199,10.018,10.018,61818086.0
2009-02-23 05:02:00,10.0201,10.0201,10.01884,10.01915,7364326.0
2009-02-23 05:03:00,10.01905,10.01935,10.01769,10.01925,41154460.0
2009-02-23 05:04:00,10.0208,10.0208,10.0137,10.0142,25709414.0
2009-02-23 05:05:00,10.0149,10.0149,10.0093,10.0093,8928572.0
2009-02-23 05:06:00,10.01145,10.01145,10.01035,10.01105,11575690.0
2009-02-23 05:07:00,10.0112,10.0112,10.00815,10.00815,15822228.0
2009-02-23 05:08:00,10.0094,10.0094,10.00715,10.008,5401609.0
2009-02-23 05:09:00,10.0087,10.0106,10.00795,10.0106,18641076.0
2009-02-23 05:10:00,10.00905,10.01035,10.00905,10.01005,32029357.0
2009-02-23 05:11:00,10.00965,10.01045,10.00909,10.01045,24380053.0
2009-02-23 05:12:00,10.01205,10.01205,10.0097,10.01055,15336905.0
2009-02-23 05:13:00,10.011,10.0121,10.00975,10.0121,28885612.0
2009-02-23 05:14:00,10.01045,10.0111,10.0089,10.00905,63517950.0
2009-02-23 05:15:00,10.0096,10.0097,10.0052,10.0075,7154789.0
2009-02-23 05:16:00,10.00945,10.00945,10.004,10.0052,35629524.0
2009-02-23 05:17:00,10.00455,10.00565,10.00348,10.0048,4225934.0
2009-02-23 05:18:00,10.0068,10.00695,10.003,10.00415,53594488.0
2009-02-23 05:19:00,10.00495,10.0097,10.00315,10.0097,15662820.0
2009-02-23 05:20:00,10.0095,10.00955,10.00695,10.009,6491144.0
2009-02-23 05:21:00,10.00835,10.01065,10.0076,10.01065,27542581.0
2009-02-23 05:22:00,10.01085,10.0126,10.0098,10.0126,8534069.0
2009-02-23 05:23:00,10.0123,10.01375,10.0103,10.0127,25729813.0
2009-02-23 05:24:00,10.0151,10.0151,10.01205,10.0137,59363312.0
2009-02-23 05:25:00,10.01395,10.01395,10.01153,10.0134,17583635.0
2009-02-23 05:26:00,10.0139,10.01391,10.01205,10.01205,5945766.0
2009-02-23 05:27:00,10.013,10.01365,10.011,10.01365,15946818.0
2009-02-23 05:28:00,10.012,10.01341,10.01165,10.0124,19759958.0
2009-02-23 05:29:00,10.01185,10.01338,10.01185,10.013,12925379.0
2009-02-23 05:30:00,10.0152,10.0188,10.0126,10.0176,36492425.0
2009-02-23 05:31:00,10.01655,10.01785,10.0139,10.0175,9296257.0
2009-02-23 05:32:00,10.0184,10.0184,10.0158,10.0166,22047537.0
2009-02-23 05:33:00,10.01765,10.0179,10.01565,10.0179,21074849.0
2009-02-23 05:34:00,10.0197,10.0197,10.01505,10.01725,32519980.0
2009-02-23 05:35:00,10.01715,10.0182,10.01315,10.01315,6507843.0
2009-02-23 05:36:00,10.01455,10.01455,10.00955,10.0101,10324166.0
2009-02-23 05:37:00,10.0101,10.01105,10.00695,10.00695,101297558.0
2009-02-23 05:38:00,10.00845,10.00845,10.00565,10.0069,6689066.0
2009-02-23 05:39:00,10.00815,10.0098,10.00565,10.00705,21041687.0
2009-02-23 05:40:00,10.006,10.008,10.00505,10.0074,8119657.0
2009-02-23 05:41:00,10.00785,10.0099,10.00594,10.0093,39865683.0
2009-02-23 05:42:00,10.00855,10.01045,10.00695,10.0098,30829927.0
2009-02-23 05:43:00,10.0101,10.0101,10.0077,10.0092,53054336.0
2009-02-23 05:44:00,10.01,10.01,10.00819,10.00905,15841208.0
2009-02-23 05:45:00,10.00935,10.0099,10.00815,10.0099,8424400.0
2009-02-23 05:46:00,10.00905,10.00936,10.0078,10.0078,24354117.0
2009-02-23 05:47:00,10.0068,10.0068,10.0033,10.0043,2513325.0
2009-02-23 05:48:00,10.0059,10.0089,10.0033,10.00765,5928829.0
2009-02-23 05:49:00,10.0073,10.0073,10.00525,10.00525,10575876.0
2009-02-23 05:50:00,10.009,10.009,10.0066,10.00785,2361929.0
2009-02-23 05:51:00,10.00775,10.00995,10.00675,10.00995,26811852.0
2009-02-23 05:52:00,10.007,10.00875,10.00655,10.00775,12324882.0
2009-02-23 05:53:00,10.0079,10.00985,10.0071,10.00985,11878448.0
2009-02-23 05:54:00,10.01155,10.01155,10.008,10.009,6441022.0
2009-02-23 05:55:00,10.009,10.0092,10.0081,10.0081,13072675.0
2009-02-23 05:56:00,10.01075,10.01075,10.00685,10.00715,8111164.0
2009-02-23 05:57:00,10.00755,10.01115,10.00665,10.0102,15011914.0
2009-02-23 05:58:00,10.0115,10.0115,10.00869,10.0091,10131392.0
2009-02-23 05:59:00,10.0099,10.0102,10.00837,10.00935,9155965.0
2009-02-23 06:00:00,10.0106,10.0106,10.00966,10.0097,9098993.0
2009-02-23 06:01:00,10.00985,10.01145,10.00965,10.01035,15373355.0
2009-02-23 06:02:00,10.012,10.012,10.007,10.007,29654958.0
2009-02-23 06:03:00,10.0075,10.0075,10.00545,10.00565,11390525.0
2009-02-23 06:04:00,10.0083,10.0083,10.005,10.00655,32780856.0
2009-02-23 06:05:00,10.00655,10.0078,10.0059,10.00685,31630637.0
2009-02-23 06:06:00,10.0094,10.0094,10.0063,10.0063,42006882.0
2009-02-23 06:07:00,10.00765,10.0105,10.00715,10.0105,32614845.0
2009-02-23 06:08:00,10.00975,10.01045,10.0088,10.0096,15060059.0
2009-02-23 06:09:00,10.01045,10.0106,10.00955,10.0106,29166831.0
2009-02-23 06:10:00,10.0124,10.0124,10.0094,10.0094,6364847.0
2009-02-23 06:11:00,10.0096,10.0096,10.0063,10.0063,11030268.0
2009-02-23 06:12:00,10.0089,10.0089,10.00636,10.00885,8861497.0
2009-02-23 06:13:00,10.0102,10.01025,10.0097,10.01,6610540.0
2009-02-23 06:14:00,10.0089,10.01015,10.0081,10.01015,11873191.0
2009-02-23 06:15:00,10.0094,10.012,10.0094,10.0104,5105113.0
2009-02-23 06:16:00,10.0112,10.0112,10.0076,10.0088,5124768.0
2009-02-23 06:17:00,10.0093,10.0099,10.00795,10.0099,16020837.0
2009-02-23 06:18:00,10.0092,10.01005,10.00823,10.00975,23601336.0
2009-02-23 06:19:00,10.00905,10.00905,10.00855,10.00855,22311156.0
2009-02-23 06:20:00,10.0109,10.0109,10.0081,10.0101,18212501.0
2009-02-23 06:21:00,10.0096,10.01045,10.00874,10.01015,33410187.0
2009-02-23 06:22:00,10.0128,10.0128,10.01,10.01035,12493875.0
2009-02-23 06:23:00,10.01055,10.01055,10.0092,10.0097,1767446.0
2009-02-23 06:24:00,10.0114,10.0125,10.0096,10.0122,29179732.0
2009-02-23 06:25:00,10.0114,10.0194,10.0114,10.0194,5344795.0
2009-02-23 06:26:00,10.0178,10.01995,10.0166,10.0187,35314078.0
2009-02-23 06:27:00,10.02065,10.02535,10.01865,10.02285,9734676.0
2009-02-23 06:28:00,10.02725,10.02725,10.0238,10.0238,7396613.0
2009-02-23 06:29:00,10.02365,10.02365,10.0216,10.0224,7786771.0
2009-02-23 06:30:00,10.0238,10.0238,10.01835,10.01835,14456172.0
2009-02-23 06:31:00,10.01755,10.01795,10.01575,10.01715,12362753.0
2009-02-23 06:32:00,10.01775,10.01775,10.0139,10.0176,15502892.0
2009-02-23 06:33:00,10.01735,10.01764,10.0166,10.01695,66684691.0
2009-02-23 06:34:00,10.0187,10.0187,10.0131,10.01425,28093380.0
2009-02-23 06:35:00,10.014,10.0163,10.011,10.01295,2953627.0
2009-02-23 06:36:00,10.01245,10.0128,10.0111,10.0128,16521400.0
2009-02-23 06:37:00,10.01225,10.01345,10.012,10.012,15253891.0
2009-02-23 06:38:00,10.01355,10.01355,10.0087,10.00915,8722785.0
2009-02-23 06:39:00,10.0085,10.0085,10.00716,10.00785,19844654.0
2009-02-23 06:40:00,10.00965,10.00975,10.0075,10.00975,17908449.0
2009-02-23 06:41:00,10.0092,10.0092,10.0084,10.0084,2572126.0
2009-02-23 06:42:00,10.01025,10.01025,10.0033,10.0033,28575825.0
2009-02-23 06:43:00,10.00405,10.0049,10.0009,10.0032,4904968.0
2009-02-23 06:44:00,10.00235,10.00305,10.0004,10.0004,19261246.0
2009-02-23 06:45:00,10.00015,10.0006,9.9971,9.99995,25558397.0
2009-02-23 06:46:00,9.9984,9.99895,9.9965,9.99765,13323729.0
2009-02-23 06:47:00,9.9975,10.0003,9.99635,10.0003,24456246.0
2009-02-23 06:48:00,9.99975,10.0019,9.9991,9.9995,6708532.0
2009-02-23 06:49:00,9.99995,10.0029,9.9998,10.0029,13174721.0
2009-02-23 06:50:00,10.0005,10.00545,9.99979,10.0046,8610002.0
2009-02-23 06:51:00,10.004,10.0065,10.004,10.0044,18102775.0
2009-02-23 06:52:00,10.0063,10.0063,10.00415,10.0045,19766841.0
2009-02-23 06:53:00,10.0046,10.00735,10.0046,10.00545,14938692.0
2009-02-23 06:54:00,10.00895,10.00895,10.00635,10.00695,11577912.0
2009-02-23 06:55:00,10.0072,10.00795,10.0054,10.00795,7534436.0
2009-02-23 06:56:00,10.006,10.006,10.0057,10.0057,22347186.0
2009-02-23 06:57:00,10.00625,10.00625,10.00285,10.00485,10837274.0
2009-02-23 06:58:00,10.0075,10.0075,10.00285,10.00285,32940211.0
2009-02-23 06:59:00,10.00175,10.0033,10.00175,10.00265,7434892.0
2009-02-23 07:00:00,10.00525,10.00525,10.0025,10.00375,19688284.0
2009-02-23 07:01:00,10.0029,10.0042,10.0021,10.0037,21538445.0
2009-02-23 07:02:00,10.0024,10.0024,9.9973,9.99805,6620275.0
2009-02-23 07:03:00,9.9978,10.0005,9.9978,10.0005,13304514.0
2009-02-23 07:04:00,9.9975,10.00085,9.9975,9.99995,7984727.0
2009-02-23 07:05:00,9.9995,10.00035,9.9981,9.9991,8673479.0
2009-02-23 07:06:00,9.9997,9.9997,9.99735,9.9978,10942167.0
2009-02-23 07:07:00,9.9985,9.99864,9.99704,9.9982,17278718.0
2009-02-23 07:08:00,9.9997,9.9997,9.998,9.998,12222038.0
2009-02-23 07:09:00,9.9992,9.99985,9.9977,9.99985,9472576.0
2009-02-23 07:10:00,10.00065,10.00065,9.9986,10.00035,15031971.0
2009-02-23 07:11:00,10.0007,10.00172,10.00025,10.00085,20337258.0
2009-02-23 07:12:00,10.0017,10.0017,10.0001,10.0008,6493942.0
2009-02-23 07:13:00,10.0006,10.0021,10.00024,10.0014,16626077.0
2009-02-23 07:14:00,10.00365,10.00365,10.0016,10.0016,18843530.0
2009-02-23 07:15:00,10.0018,10.0037,10.0015,10.0035,67030750.0
2009-02-23 07:16:00,10.00175,10.0042,10.00175,10.0042,9530725.0
2009-02-23 07:17:00,10.00305,10.00305,9.9987,9.9989,6923961.0
2009-02-23 07:18:00,10.0007,10.0007,9.9934,9.9944,7775723.0
2009-02-23 07:19:00,9.9941,9.9988,9.9941,9.9988,20596808.0
2009-02-23 07:20:00,9.9965,9.99773,9.996,9.996,95977983.0
2009-02-23 07:21:00,9.9949,9.99575,9.988,9.9905,11857179.0
2009-02-23 07:22:00,9.99205,9.99475,9.9889,9.9923,4123758.0
2009-02-23 07:23:00,9.99205,9.99205,9.9891,9.9911,13688846.0
2009-02-23 07:24:00,9.99,9.99,9.9804,9.9804,33102955.0
2009-02-23 07:25:00,9.9807,9.98605,9.9795,9.9849,12310987.0
2009-02-23 07:26:00,9.985,9.98539,9.9839,9.9846,9677590.0
2009-02-23 07:27:00,9.9855,9.9873,9.98405,9.98575,23385636.0
2009-02-23 07:28:00,9.9863,9.9863,9.979,9.9791,15647861.0
2009-02-23 07:29:00,9.97995,9.9811,9.97905,9.9797,8300833.0
2009-02-23 07:30:00,9.98085,9.98415,9.97955,9.9827,23142913.0
2009-02-23 07:31:00,9.98345,9.98825,9.9831,9.9878,4928857.0
2009-02-23 07:32:00,9.9886,9.98936,9.98765,9.98905,32476332.0
2009-02-23 07:33:00,9.98865,9.9902,9.9882,9.9902,16862773.0
2009-02-23 07:34:00,9.9881,9.9887,9.9871,9.9877,7504941.0
2009-02-23 07:35:00,9.9877,9.9882,9.9871,9.9882,15004370.0
2009-02-23 07:36:00,9.9892,9.9892,9.9866,9.9874,10374720.0
2009-02-23 07:37:00,9.9884,9.98875,9.98805,9.98845,16719094.0
2009-02-23 07:38:00,9.9883,9.9883,9.987,9.9883,33907047.0
2009-02-23 07:39:00,9.9869,9.99165,9.9869,9.99165,7922133.0
2009-02-23 07:40:00,9.9895,9.9904,9.9877,9.99015,13336460.0
2009-02-23 07:41:00,9.99005,9.99065,9.98935,9.99065,3111045.0
2009-02-23 07:42:00,9.99,9.99,9.98882,9.9895,15616011.0
2009-02-23 07:43:00,9.9899,9.9899,9.9884,9.9892,19882555.0
2009-02-23 07:44:00,9.99005,9.99005,9.98765,9.9884,9967314.0
2009-02-23 07:45:00,9.989,9.9892,9.98805,9.98855,13377023.0
2009-02-23 07:46:00,9.9906,9.9906,9.9877,9.98855,21383513.0
2009-02-23 07:47:00,9.98875,9.99005,9.98854,9.99005,11250666.0
2009-02-23 07:48:00,9.9891,9.99115,9.98905,9.9895,24725970.0
2009-02-23 07:49:00,9.9895,9.98974,9.9892,9.9892,22104611.0
2009-02-23 07:50:00,9.99055,9.99055,9.9888,9.9892,9402110.0
2009-02-23 07:51:00,9.9891,9.9931,9.9884,9.9931,3287276.0
2009-02-23 07:52:00,9.994,9.9963,9.99215,9.9953,4099503.0
2009-02-23 07:53:00,9.99495,9.9972,9.9921,9.99315,16730780.0
2009-02-23 07:54:00,9.99395,9.9949,9.99135,9.99455,4117681.0
2009-02-23 07:55:00,9.9939,9.99401,9.99185,9.9939,9671488.0
2009-02-23 07:56:00,9.9932,9.9949,9.9928,9.99475,11512075.0
2009-02-23 07:57:00,9.9944,9.99538,9.99145,9.9952,4693543.0
2009-02-23 07:58:00,9.99355,9.99355,9.98695,9.99025,20987978.0
2009-02-23 07:59:00,9.9908,9.995,9.98914,9.9941,5506515.0
2009-02-23 08:00:00,9.99575,9.99575,9.99325,9.9952,6306979.0
2009-02-23 08:01:00,9.9951,9.99685,9.99455,9.99685,41659063.0
2009-02-23 08:02:00,9.9958,9.99595,9.99175,9.99175,12403993.0
2009-02-23 08:03:00,9.99125,9.99245,9.99125,9.9916,4326447.0
2009-02-23 08:04:00,9.99295,9.99335,9.9918,9.9919,64396497.0
2009-02-23 08:05:00,9.9926,9.9926,9.98755,9.98975,5632533.0
2009-02-23 08:06:00,9.9895,9.9902,9.9881,9.98945,6221800.0
2009-02-23 08:07:00,9.9903,9.99055,9.98969,9.9897,13405599.0
2009-02-23 08:08:00,9.991,9.991,9.98995,9.98995,12186107.0
2009-02-23 08:09:00,9.99075,9.9934,9.99075,9.9931,33452989.0
2009-02-23 08:10:00,9.99185,9.99185,9.9896,9.99075,20845994.0
2009-02-23 08:11:00,9.99015,9.9919,9.98901,9.9911,20614853.0
2009-02-23 08:12:00,9.9916,9.9932,9.9902,9.9931,19321544.0
2009-02-23 08:13:00,9.9925,9.998,9.9925,9.99665,22606953.0
2009-02-23 08:14:00,9.9977,9.99805,9.9951,9.9951,10939482.0
2009-02-23 08:15:00,9.99485,9.9985,9.99355,9.9985,6469442.0
2009-02-23 08:16:00,9.9963,10.00527,9.9963,10.00515,5907677.0
2009-02-23 08:17:00,10.00595,10.0096,10.00435,10.00825,55070232.0
2009-02-23 08:18:00,10.0101,10.0101,10.0075,10.0075,24901131.0
2009-02-23 08:19:00,10.00835,10.0118,10.007,10.0118,11439110.0
2009-02-23 08:20:00,10.0098,10.0138,10.0093,10.01345,15476285.0
2009-02-23 08:21:00,10.0143,10.0152,10.01205,10.01445,7072680.0
2009-02-23 08:22:00,10.01585,10.01585,10.0081,10.0087,11292142.0
2009-02-23 08:23:00,10.0086,10.0086,10.0068,10.0083,10767867.0
2009-02-23 08:24:00,10.0067,10.00765,10.0043,10.00515,11903571.0
2009-02-23 08:25:00,10.0057,10.01135,10.00545,10.0093,8030593.0
2009-02-23 08:26:00,10.0103,10.01195,10.0077,10.0109,23536734.0
2009-02-23 08:27:00,10.01155,10.01345,10.0089,10.0107,5073103.0
2009-02-23 08:28:00,10.0096,10.01115,10.0091,10.01115,7466509.0
2009-02-23 08:29:00,10.0107,10.0138,10.0107,10.0126,27971100.0
2009-02-23 08:30:00,10.0137,10.0137,10.00965,10.0104,8513523.0
2009-02-23 08:31:00,10.0118,10.014,10.0104,10.014,5247345.0
2009-02-23 08:32:00,10.01385,10.0197,10.01175,10.0197,12441959.0
2009-02-23 08:33:00,10.02065,10.0219,10.01945,10.0216,5990542.0
2009-02-23 08:34:00,10.0227,10.0276,10.0209,10.0273,13299446.0
2009-02-23 08:35:00,10.02705,10.02835,10.0244,10.02665,4352912.0
2009-02-23 08:36:00,10.028,10.02822,10.0243,10.026,6304507.0
2009-02-23 08:37:00,10.0268,10.0269,10.0212,10.0254,11256248.0
2009-02-23 08:38:00,10.0231,10.02595,10.01995,10.02055,7467229.0
2009-02-23 08:39:00,10.02,10.02245,10.0185,10.0208,10237039.0
2009-02-23 08:40:00,10.0219,10.0229,10.0212,10.0223,10421432.0
2009-02-23 08:41:00,10.0219,10.0227,10.02045,10.021,8417225.0
2009-02-23 08:42:00,10.0211,10.0211,10.019,10.021,1260849.0
2009-02-23 08:43:00,10.0203,10.02085,10.01985,10.0207,10192558.0
2009-02-23 08:44:00,10.0208,10.0208,10.01695,10.0207,38058590.0
2009-02-23 08:45:00,10.0199,10.0211,10.0188,10.0202,9981532.0
2009-02-23 08:46:00,10.02145,10.02555,10.0199,10.025,1813081.0
2009-02-23 08:47:00,10.02495,10.0273,10.0245,10.0264,70428933.0
2009-02-23 08:48:00,10.02785,10.02785,10.02435,10.0252,5237179.0
2009-02-23 08:49:00,10.02725,10.02725,10.0251,10.0251,4587525.0
2009-02-23 08:50:00,10.02655,10.02655,10.0187,10.01965,13763475.0
2009-02-23 08:51:00,10.0197,10.022,10.01955,10.021,28887644.0
2009-02-23 08:52:00,10.0223,10.0227,10.0189,10.02,22596930.0
2009-02-23 08:53:00,10.0202,10.0202,10.01925,10.01985,6739500.0
2009-02-23 08:54:00,10.021,10.021,10.0163,10.01785,27422811.0
2009-02-23 08:55:00,10.0172,10.0187,10.0136,10.01395,3944714.0
2009-02-23 08:56:00,10.01495,10.01495,10.00895,10.01025,21621718.0
2009-02-23 08:57:00,10.0105,10.01365,10.01015,10.0124,5800482.0
2009-02-23 08:58:00,10.01265,10.0161,10.01155,10.015,11269159.0
2009-02-23 08:59:00,10.0145,10.01865,10.014,10.01865,40792402.0
2009-02-23 09:00:00,10.01855,10.02426,10.0173,10.02415,3294935.0
2009-02-23 09:01:00,10.0238,10.0238,10.02075,10.0236,16638337.0
2009-02-23 09:02:00,10.0249,10.0275,10.0218,10.02285,8890866.0
2009-02-23 09:03:00,10.024,10.02735,10.0217,10.02535,7699154.0
2009-02-23 09:04:00,10.02695,10.02695,10.02165,10.02325,31008184.0
2009-02-23 09:05:00,10.02225,10.0329,10.0221,10.02614,19852470.0
2009-02-23 09:06:00,10.0333,10.0356,10.03115,10.03515,44471363.0
2009-02-23 09:07:00,10.0338,10.03565,10.0337,10.0341,7237096.0
2009-02-23 09:08:00,10.0358,10.0358,10.0293,10.031,3286367.0
2009-02-23 09:09:00,10.0309,10.03235,10.02645,10.02825,9807940.0
2009-02-23 09:10:00,10.0293,10.0321,10.0274,10.03065,6567954.0
2009-02-23 09:11:00,10.0299,10.0299,10.0222,10.0232,7193573.0
2009-02-23 09:12:00,10.02405,10.026,10.0212,10.0238,6189753.0
2009-02-23 09:13:00,10.0241,10.0327,10.0241,10.03235,23165480.0
2009-02-23 09:14:00,10.0323,10.0337,10.02995,10.03165,24386047.0
2009-02-23 09:15:00,10.0326,10.0326,10.03035,10.03235,13310700.0
2009-02-23 09:16:00,10.0319,10.03773,10.03035,10.03263,3392775.0
2009-02-23 09:17:00,10.03404,10.0554,10.03404,10.0554,9533459.0
2009-02-23 09:18:00,10.05655,10.0579,10.05275,10.0546,38008042.0
2009-02-23 09:19:00,10.055,10.0554,10.04875,10.05345,57548733.0
2009-02-23 09:20:00,10.0547,10.05995,10.0536,10.0585,22433878.0
2009-02-23 09:21:00,10.05845,10.06045,10.05725,10.06045,21421831.0
2009-02-23 09:22:00,10.0617,10.06705,10.0592,10.06705,28445332.0
2009-02-23 09:23:00,10.06665,10.06665,10.0605,10.0645,33190453.0
2009-02-23 09:24:00,10.0631,10.0696,10.0631,10.06505,53590697.0
2009-02-23 09:25:00,10.065,10.06735,10.0633,10.0665,15943600.0
2009-02-23 09:26:00,10.0649,10.0675,10.06429,10.06485,5060310.0
2009-02-23 09:27:00,10.0645,10.06575,10.0589,10.0613,9364906.0
2009-02-23 09:28:00,10.06125,10.06125,10.05715,10.05715,5637920.0
2009-02-23 09:29:00,10.05915,10.05995,10.0558,10.05925,13420753.0
2009-02-23 09:30:00,10.0602,10.06055,10.0576,10.0597,8270239.0
2009-02-23 09:31:00,10.06,10.06445,10.05965,10.06255,59648776.0
2009-02-23 09:32:00,10.06105,10.063,10.059,10.06195,38836642.0
2009-02-23 09:33:00,10.06245,10.0664,10.05795,10.05795,16012890.0
2009-02-23 09:34:00,10.05935,10.0607,10.05705,10.0595,26362050.0
2009-02-23 09:35:00,10.05985,10.05985,10.05645,10.0587,28520511.0
2009-02-23 09:36:00,10.0601,10.0601,10.05675,10.05805,7594335.0
2009-02-23 09:37:00,10.0576,10.0619,10.0576,10.0619,5438777.0
2009-02-23 09:38:00,10.06155,10.06245,10.05865,10.05865,16224642.0
2009-02-23 09:39:00,10.0583,10.0595,10.0562,10.0575,3170747.0
2009-02-23 09:40:00,10.0593,10.0593,10.0548,10.0548,14262287.0
2009-02-23 09:41:00,10.0559,10.05635,10.04885,10.0513,26394684.0
2009-02-23 09:42:00,10.0511,10.05285,10.04805,10.0492,5837037.0
2009-02-23 09:43:00,10.0485,10.0511,10.04758,10.0479,18452813.0
2009-02-23 09:44:00,10.04905,10.05025,10.04424,10.0494,7938799.0
2009-02-23 09:45:00,10.04955,10.05265,10.04875,10.0518,24838545.0
2009-02-23 09:46:00,10.0525,10.0525,10.0493,10.05035,18753659.0
2009-02-23 09:47:00,10.05005,10.05135,10.04781,10.05135,7170326.0
2009-02-23 09:48:00,10.0521,10.05525,10.05135,10.05455,27805152.0
2009-02-23 09:49:00,10.05345,10.05465,10.048,10.04855,22950024.0
2009-02-23 09:50:00,10.0482,10.0482,10.04375,10.04565,4092133.0
2009-02-23 09:51:00,10.04625,10.04845,10.0445,10.0477,5554712.0
2009-02-23 09:52:00,10.04795,10.0498,10.0465,10.0493,6825182.0
2009-02-23 09:53:00,10.0493,10.0493,10.0475,10.04775,21268533.0
2009-02-23 09:54:00,10.0497,10.0513,10.04665,10.0476,9389343.0
2009-02-23 09:55:00,10.04805,10.04805,10.0413,10.0413,4762880.0
2009-02-23 09:56:00,10.04195,10.04205,10.0389,10.0408,62307667.0
2009-02-23 09:57:00,10.04155,10.0433,10.03975,10.0413,7909388.0
2009-02-23 09:58:00,10.0422,10.04365,10.04119,10.0436,4077612.0
2009-02-23 09:59:00,10.04415,10.0454,10.0427,10.0427,22730030.0
2009-02-23 10:00:00,10.04445,10.04445,10.04025,10.0409,29067910.0
2009-02-23 10:01:00,10.0412,10.0433,10.03955,10.0417,40798857.0
2009-02-23 10:02:00,10.04135,10.0423,10.03995,10.0407,5130476.0
2009-02-23 10:03:00,10.0402,10.0402,10.03215,10.03215,4901167.0
2009-02-23 10:04:00,10.0325,10.03455,10.0308,10.0315,30983113.0
2009-02-23 10:05:00,10.0311,10.0311,10.0209,10.0272,5738984.0
2009-02-23 10:06:00,10.028,10.028,10.0195,10.0195,4534460.0
2009-02-23 10:07:00,10.01975,10.0229,10.01895,10.0224,15951233.0
2009-02-23 10:08:00,10.02375,10.02375,10.01885,10.02225,14371877.0
2009-02-23 10:09:00,10.02195,10.0231,10.0192,10.0205,43813119.0
2009-02-23 10:10:00,10.02105,10.0215,10.01575,10.0204,19546523.0
2009-02-23 10:11:00,10.0222,10.02235,10.0198,10.0217,22175821.0
2009-02-23 10:12:00,10.0221,10.0254,10.0209,10.0244,10763999.0
2009-02-23 10:13:00,10.0247,10.02587,10.02385,10.02385,4451689.0
2009-02-23 10:14:00,10.02535,10.02535,10.0194,10.02065,25863082.0
2009-02-23 10:15:00,10.0214,10.0214,10.014,10.0148,9706068.0
2009-02-23 10:16:00,10.01565,10.01565,10.0097,10.01215,6220534.0
2009-02-23 10:17:00,10.0113,10.0129,10.007,10.00885,12876718.0
2009-02-23 10:18:00,10.01095,10.01155,10.0075,10.0108,26595124.0
2009-02-23 10:19:00,10.01125,10.0133,10.00805,10.01125,27906289.0
2009-02-23 10:20:00,10.0121,10.0149,10.0099,10.0149,7166818.0
2009-02-23 10:21:00,10.0144,10.01865,10.01115,10.01745,4409640.0
2009-02-23 10:22:00,10.0167,10.0202,10.0159,10.01635,8488177.0
2009-02-23 10:23:00,10.01565,10.019,10.0143,10.0182,4147323.0
2009-02-23 10:24:00,10.01695,10.0178,10.0132,10.0172,27414805.0
2009-02-23 10:25:00,10.0159,10.0204,10.01315,10.01885,29517373.0
2009-02-23 10:26:00,10.02,10.0224,10.0182,10.02145,16339030.0
2009-02-23 10:27:00,10.0201,10.024,10.0181,10.0219,5581814.0
2009-02-23 10:28:00,10.0229,10.0229,10.0126,10.0171,6070387.0
2009-02-23 10:29:00,10.0186,10.0195,10.0127,10.01585,25839544.0
2009-02-23 10:30:00,10.0161,10.01675,10.01275,10.01275,10172668.0
2009-02-23 10:31:00,10.0121,10.01275,10.01025,10.01025,16038280.0
2009-02-23 10:32:00,10.01285,10.01285,10.00385,10.0068,8380819.0
2009-02-23 10:33:00,10.0065,10.0103,10.0003,10.0047,12397567.0
2009-02-23 10:34:00,10.0031,10.0097,10.0019,10.0072,3909409.0
2009-02-23 10:35:00,10.0081,10.00885,10.00575,10.00845,29749570.0
2009-02-23 10:36:00,10.0089,10.01355,10.0071,10.01355,15937252.0
2009-02-23 10:37:00,10.01295,10.0132,10.0111,10.01165,13770425.0
2009-02-23 10:38:00,10.01255,10.01255,10.0088,10.0096,21190366.0
2009-02-23 10:39:00,10.011,10.01455,10.0087,10.0139,6910838.0
2009-02-23 10:40:00,10.01445,10.0189,10.013,10.01865,26125563.0
2009-02-23 10:41:00,10.01825,10.02075,10.01198,10.02075,2200123.0
2009-02-23 10:42:00,10.0218,10.0226,10.0171,10.0208,25309049.0
2009-02-23 10:43:00,10.0195,10.0219,10.0146,10.01545,29991732.0
2009-02-23 10:44:00,10.016,10.01638,10.01245,10.01385,11489926.0
2009-02-23 10:45:00,10.01385,10.01455,10.0091,10.01,17933879.0
2009-02-23 10:46:00,10.011,10.01385,10.00725,10.01245,21005938.0
2009-02-23 10:47:00,10.0131,10.016,10.0101,10.0139,55577541.0
2009-02-23 10:48:00,10.0147,10.0151,10.01335,10.0148,71328703.0
2009-02-23 10:49:00,10.01385,10.0172,10.0114,10.0168,23772734.0
2009-02-23 10:50:00,10.0178,10.0183,10.01485,10.01735,21463585.0
2009-02-23 10:51:00,10.0172,10.02085,10.01405,10.01865,8577220.0
2009-02-23 10:52:00,10.01895,10.0207,10.0151,10.0162,43173434.0
2009-02-23 10:53:00,10.01525,10.0191,10.01345,10.01835,8897287.0
2009-02-23 10:54:00,10.0185,10.01925,10.01569,10.01569,2204848.0
2009-02-23 10:55:00,10.01478,10.01478,10.00762,10.00762,21780324.0
2009-02-23 10:56:00,10.00821,10.00821,9.9967,10.0012,59844257.0
2009-02-23 10:57:00,10.00125,10.00125,9.9947,9.9988,42292559.0
2009-02-23 10:58:00,9.99895,10.0017,9.9961,10.0004,3475545.0
2009-02-23 10:59:00,10.00045,10.0023,9.9989,10.0013,14172365.0
2009-02-23 11:00:00,10.00195,10.00285,9.9942,9.9942,61836128.0
2009-02-23 11:01:00,9.9943,9.99805,9.99355,9.9959,12715491.0
2009-02-23 11:02:00,9.99635,9.99695,9.9897,9.9918,49985450.0
2009-02-23 11:03:00,9.9914,9.9943,9.9888,9.9943,9722074.0
2009-02-23 11:04:00,9.9955,9.9955,9.99205,9.9938,6051178.0
2009-02-23 11:05:00,9.99345,9.9993,9.99315,9.9992,2561789.0
2009-02-23 11:06:00,9.99885,9.9997,9.99535,9.99955,8100859.0
2009-02-23 11:07:00,9.99925,10.00135,9.9985,10.00105,9902494.0
2009-02-23 11:08:00,10.00245,10.00465,9.99925,10.0008,6987722.0
2009-02-23 11:09:00,10.0012,10.00171,9.99765,10.00155,29600643.0
2009-02-23 11:10:00,10.0015,10.0015,9.9973,9.99785,50483948.0
2009-02-23 11:11:00,9.9981,10.0012,9.9944,9.99545,3819088.0
2009-02-23 11:12:00,9.99645,9.99645,9.99285,9.99285,34665345.0
2009-02-23 11:13:00,9.99295,9.99295,9.98957,9.992,18580410.0
2009-02-23 11:14:00,9.99385,9.9943,9.99115,9.99375,10441205.0
2009-02-23 11:15:00,9.9938,9.99445,9.98484,9.992,23068865.0
2009-02-23 11:16:00,9.9858,9.9858,9.97555,9.97965,33071809.0
2009-02-23 11:17:00,9.9787,9.98075,9.97585,9.97694,29825485.0
2009-02-23 11:18:00,9.97145,9.9776,9.97145,9.97425,7633784.0
2009-02-23 11:19:00,9.97715,9.97895,9.9738,9.9774,10793988.0
2009-02-23 11:20:00,9.9781,9.9781,9.9735,9.9743,25724031.0
2009-02-23 11:21:00,9.97315,9.98125,9.97315,9.9788,21661841.0
2009-02-23 11:22:00,9.9795,9.9795,9.97405,9.9764,9608011.0
2009-02-23 11:23:00,9.97565,9.97595,9.9701,9.9727,24021449.0
2009-02-23 11:24:00,9.9741,9.9763,9.96945,9.97195,21500675.0
2009-02-23 11:25:00,9.97355,9.97455,9.96915,9.973,13855473.0
2009-02-23 11:26:00,9.97455,9.97455,9.971,9.9735,8169312.0
2009-02-23 11:27:00,9.9727,9.9727,9.9668,9.96855,23310512.0
2009-02-23 11:28:00,9.96905,9.96905,9.9584,9.95985,10697461.0
2009-02-23 11:29:00,9.9592,9.9632,9.9592,9.9632,1761283.0
2009-02-23 11:30:00,9.9643,9.9643,9.95616,9.9565,4859071.0
2009-02-23 11:31:00,9.9563,9.9622,9.9551,9.96025,25328134.0
2009-02-23 11:32:00,9.95995,9.9625,9.9579,9.95925,6369504.0
2009-02-23 11:33:00,9.95825,9.96525,9.9567,9.9645,8944787.0
2009-02-23 11:34:00,9.966,9.9695,9.9643,9.9677,43840380.0
2009-02-23 11:35:00,9.96805,9.96845,9.9639,9.9655,20695558.0
2009-02-23 11:36:00,9.9689,9.97115,9.9641,9.97115,9831203.0
2009-02-23 11:37:00,9.9711,9.97145,9.96541,9.97,60048363.0
2009-02-23 11:38:00,9.9719,9.9719,9.96655,9.969,21419968.0
2009-02-23 11:39:00,9.9686,9.9692,9.9661,9.9668,5483454.0
2009-02-23 11:40:00,9.9669,9.9698,9.965,9.96625,11502984.0
2009-02-23 11:41:00,9.96655,9.9684,9.9625,9.9659,2862085.0
2009-02-23 11:42:00,9.9672,9.9672,9.9605,9.9636,18605621.0
2009-02-23 11:43:00,9.96375,9.9662,9.96215,9.9662,25964870.0
2009-02-23 11:44:00,9.96675,9.96785,9.9614,9.9654,6706648.0
2009-02-23 11:45:00,9.9658,9.96955,9.96405,9.9651,41991605.0
2009-02-23 11:46:00,9.96685,9.9709,9.965,9.9691,12271741.0
2009-02-23 11:47:00,9.96935,9.9716,9.96245,9.9658,12031402.0
2009-02-23 11:48:00,9.9662,9.969,9.96515,9.96605,5974411.0
2009-02-23 11:49:00,9.9658,9.96705,9.96425,9.9669,37007074.0
2009-02-23 11:50:00,9.968,9.968,9.964,9.96425,21054398.0
2009-02-23 11:51:00,9.9641,9.9687,9.9629,9.9687,10007230.0
2009-02-23 11:52:00,9.9689,9.9708,9.96635,9.9702,25093360.0
2009-02-23 11:53:00,9.9691,9.97315,9.96815,9.972,9164319.0
2009-02-23 11:54:00,9.97255,9.97295,9.96925,9.97115,7621474.0
2009-02-23 11:55:00,9.9707,9.9745,9.9682,9.9745,6126391.0
2009-02-23 11:56:00,9.97505,9.9756,9.9728,9.9742,19826108.0
2009-02-23 11:57:00,9.9743,9.9743,9.97015,9.974,4593684.0
2009-02-23 11:58:00,9.9758,9.97785,9.97315,9.97385,8605469.0
2009-02-23 11:59:00,9.9773,9.97835,9.97615,9.97835,5836234.0
2009-02-23 12:00:00,9.9776,9.9788,9.97295,9.97595,15707775.0
2009-02-23 12:01:00,9.9754,9.9776,9.97285,9.9764,29926243.0
2009-02-23 12:02:00,9.9779,9.9779,9.9732,9.9754,6773194.0
2009-02-23 12:03:00,9.9741,9.97565,9.9726,9.9731,16642694.0
2009-02-23 12:04:00,9.97425,9.9779,9.9709,9.9778,17672123.0
2009-02-23 12:05:00,9.97825,9.9839,9.97825,9.9815,2068696.0
2009-02-23 12:06:00,9.9813,9.98375,9.97905,9.98325,25153583.0
2009-02-23 12:07:00,9.9834,9.9835,9.9784,9.97985,4491393.0
2009-02-23 12:08:00,9.9801,9.98215,9.9783,9.9806,22135379.0
2009-02-23 12:09:00,9.9817,9.9849,9.9803,9.9849,7730441.0
2009-02-23 12:10:00,9.9862,9.9862,9.983,9.9833,12501750.0
2009-02-23 12:11:00,9.98495,9.98575,9.98175,9.9826,10810310.0
2009-02-23 12:12:00,9.9806,9.9821,9.9797,9.98145,16193686.0
2009-02-23 12:13:00,9.9815,9.9816,9.9783,9.9795,15700029.0
2009-02-23 12:14:00,9.98035,9.9827,9.9772,9.98165,10039413.0
2009-02-23 12:15:00,9.9812,9.98285,9.97615,9.9817,11772965.0
2009-02-23 12:16:00,9.98215,9.9863,9.9791,9.98495,16413631.0
2009-02-23 12:17:00,9.9843,9.9888,9.982,9.98615,10866944.0
2009-02-23 12:18:00,9.9845,9.987,9.98205,9.9829,5754982.0
2009-02-23 12:19:00,9.9826,9.98696,9.98145,9.9834,22630912.0
2009-02-23 12:20:00,9.9849,9.98605,9.9811,9.984,10515982.0
2009-02-23 12:21:00,9.9839,9.9839,9.97915,9.97915,23294763.0
2009-02-23 12:22:00,9.9799,9.98035,9.9741,9.9749,10827723.0
2009-02-23 12:23:00,9.9746,9.97885,9.97195,9.9761,8244408.0
2009-02-23 12:24:00,9.97615,9.97615,9.9721,9.97395,7547049.0
2009-02-23 12:25:00,9.97395,9.97565,9.9731,9.97565,44722668.0
2009-02-23 12:26:00,9.97705,9.97705,9.9729,9.9745,7953247.0
2009-02-23 12:27:00,9.97505,9.97505,9.96705,9.97075,5295433.0
2009-02-23 12:28:00,9.9707,9.97305,9.9662,9.9662,10685239.0
2009-02-23 12:29:00,9.96555,9.9665,9.96175,9.9625,4603687.0
2009-02-23 12:30:00,9.962,9.96291,9.95595,9.9585,3005000.0
2009-02-23 12:31:00,9.95875,9.9615,9.9571,9.9605,17789444.0
2009-02-23 12:32:00,9.96115,9.96115,9.95545,9.9555,19752595.0
2009-02-23 12:33:00,9.9558,9.95605,9.9467,9.9467,11276885.0
2009-02-23 12:34:00,9.9482,9.94935,9.94605,9.94695,23808855.0
2009-02-23 12:35:00,9.94795,9.9481,9.94545,9.947,11526296.0
2009-02-23 12:36:00,9.94775,9.94775,9.9411,9.94235,71220643.0
2009-02-23 12:37:00,9.94175,9.94215,9.93635,9.94035,16267111.0
2009-02-23 12:38:00,9.9434,9.9434,9.9368,9.9403,6282974.0
2009-02-23 12:39:00,9.9397,9.94075,9.93715,9.9403,7650936.0
2009-02-23 12:40:00,9.9406,9.94345,9.93625,9.9429,3107891.0
2009-02-23 12:41:00,9.9439,9.9465,9.94285,9.94555,10434227.0
2009-02-23 12:42:00,9.9471,9.9495,9.94525,9.9495,26771150.0
2009-02-23 12:43:00,9.95055,9.95055,9.94735,9.9479,15575422.0
2009-02-23 12:44:00,9.94865,9.94865,9.94435,9.9476,10331420.0
2009-02-23 12:45:00,9.94775,9.94808,9.9421,9.9421,19113086.0
2009-02-23 12:46:00,9.9427,9.9427,9.9318,9.9395,16309556.0
2009-02-23 12:47:00,9.93819,9.93819,9.92765,9.93065,3863478.0
2009-02-23 12:48:00,9.93385,9.93385,9.9297,9.93215,10569655.0
2009-02-23 12:49:00,9.93255,9.9341,9.9287,9.9341,10865254.0
2009-02-23 12:50:00,9.9345,9.93735,9.9333,9.9333,4276054.0
2009-02-23 12:51:00,9.93485,9.9359,9.9322,9.9354,16206463.0
2009-02-23 12:52:00,9.9368,9.9394,9.93465,9.93465,8331700.0
2009-02-23 12:53:00,9.9342,9.9353,9.9309,9.9315,17844109.0
2009-02-23 12:54:00,9.9315,9.9321,9.92407,9.92775,42769171.0
2009-02-23 12:55:00,9.9284,9.93085,9.9259,9.9301,6424967.0
2009-02-23 12:56:00,9.93065,9.9336,9.926,9.9331,18740827.0
2009-02-23 12:57:00,9.93335,9.9356,9.92805,9.93525,15654376.0
2009-02-23 12:58:00,9.93615,9.93615,9.92915,9.934,3517878.0
2009-02-23 12:59:00,9.9344,9.9364,9.9332,9.93455,9448884.0
2009-02-23 13:00:00,9.93515,9.93705,9.9346,9.93575,17016917.0
2009-02-23 13:01:00,9.9349,9.9362,9.9329,9.9362,2012598.0
2009-02-23 13:02:00,9.93565,9.94105,9.933,9.93785,4550029.0
2009-02-23 13:03:00,9.9396,9.942,9.9359,9.9403,12474562.0
2009-02-23 13:04:00,9.93855,9.9414,9.93485,9.9396,61275016.0
2009-02-23 13:05:00,9.937,9.94015,9.937,9.9395,32111294.0
2009-02-23 13:06:00,9.93925,9.9403,9.93755,9.9403,940573.0
2009-02-23 13:07:00,9.9398,9.9411,9.9368,9.93815,5286554.0
2009-02-23 13:08:00,9.94255,9.94315,9.9383,9.9396,17400344.0
2009-02-23 13:09:00,9.94035,9.9453,9.9384,9.9453,62771551.0
2009-02-23 13:10:00,9.946,9.9488,9.9454,9.9488,13625206.0
2009-02-23 13:11:00,9.9478,9.95115,9.9452,9.94855,27241731.0
2009-02-23 13:12:00,9.9491,9.9491,9.94405,9.9473,5160273.0
2009-02-23 13:13:00,9.948,9.948,9.9429,9.9438,10772092.0
2009-02-23 13:14:00,9.9461,9.94665,9.9427,9.94535,20204141.0
2009-02-23 13:15:00,9.94495,9.946,9.94195,9.94195,32064528.0
2009-02-23 13:16:00,9.945,9.945,9.93885,9.9399,15815545.0
2009-02-23 13:17:00,9.93955,9.9432,9.9378,9.93895,46177628.0
2009-02-23 13:18:00,9.9386,9.9397,9.93445,9.93675,21580646.0
2009-02-23 13:19:00,9.938,9.93995,9.93625,9.93905,17820859.0
2009-02-23 13:20:00,9.93975,9.93975,9.9351,9.93705,9889403.0
2009-02-23 13:21:00,9.9386,9.9431,9.93605,9.94105,17416775.0
2009-02-23 13:22:00,9.9406,9.94375,9.9383,9.9434,53805609.0
2009-02-23 13:23:00,9.94395,9.94395,9.939,9.943,3586700.0
2009-02-23 13:24:00,9.9434,9.9434,9.9411,9.9429,19852148.0
2009-02-23 13:25:00,9.943,9.943,9.9397,9.9413,4407886.0
2009-02-23 13:26:00,9.9422,9.9435,9.94,9.94305,5021141.0
2009-02-23 13:27:00,9.9442,9.94595,9.94075,9.9458,10099520.0
2009-02-23 13:28:00,9.94635,9.9475,9.941,9.94305,40081649.0
2009-02-23 13:29:00,9.9457,9.94815,9.9416,9.9467,6356517.0
2009-02-23 13:30:00,9.9467,9.94825,9.94515,9.94825,33807343.0
2009-02-23 13:31:00,9.9483,9.9483,9.94505,9.94505,13394906.0
2009-02-23 13:32:00,9.949,9.949,9.9463,9.94815,108326499.0
2009-02-23 13:33:00,9.94685,9.9501,9.94685,9.9489,3526324.0
2009-02-23 13:34:00,9.95005,9.95165,9.9481,9.94905,9685801.0
2009-02-23 13:35:00,9.94925,9.94925,9.941,9.9435,29373222.0
2009-02-23 13:36:00,9.94245,9.9455,9.94105,9.9455,8305033.0
2009-02-23 13:37:00,9.9456,9.9481,9.94345,9.9448,36841132.0
2009-02-23 13:38:00,9.94575,9.94575,9.9422,9.94455,47945548.0
2009-02-23 13:39:00,9.94325,9.9438,9.9414,9.9425,8957762.0
2009-02-23 13:40:00,9.94195,9.94625,9.94125,9.94345,24742592.0
2009-02-23 13:41:00,9.9446,9.94655,9.94,9.94565,42233221.0
2009-02-23 13:42:00,9.9462,9.9465,9.9401,9.94585,2760884.0
2009-02-23 13:43:00,9.94495,9.95065,9.9441,9.9504,7086564.0
2009-02-23 13:44:00,9.9535,9.95495,9.94753,9.95465,23992847.0
2009-02-23 13:45:00,9.9552,9.9557,9.95005,9.9549,18163741.0
2009-02-23 13:46:00,9.9542,9.9548,9.9521,9.9521,35283887.0
2009-02-23 13:47:00,9.95195,9.9548,9.95195,9.95265,30330902.0
2009-02-23 13:48:00,9.9534,9.95425,9.951,9.9513,5510608.0
2009-02-23 13:49:00,9.95335,9.95455,9.9513,9.95265,6647734.0
2009-02-23 13:50:00,9.95345,9.9541,9.94805,9.9517,27407733.0
2009-02-23 13:51:00,9.94945,9.95335,9.9467,9.9528,6512348.0
2009-02-23 13:52:00,9.9543,9.95432,9.9492,9.9507,22071534.0
2009-02-23 13:53:00,9.9509,9.9544,9.94905,9.9544,14059165.0
2009-02-23 13:54:00,9.955,9.95745,9.9484,9.9539,13202329.0
2009-02-23 13:55:00,9.9539,9.95405,9.94875,9.9506,2910500.0
2009-02-23 13:56:00,9.95115,9.952,9.9494,9.9494,19116905.0
2009-02-23 13:57:00,9.95015,9.9505,9.9457,9.9464,7612786.0
2009-02-23 13:58:00,9.94715,9.95105,9.9457,9.946,13617179.0
2009-02-23 13:59:00,9.94685,9.9503,9.9442,9.94535,19076175.0
2009-02-23 14:00:00,9.94415,9.94805,9.9428,9.94635,16980652.0
2009-02-23 14:01:00,9.9447,9.948,9.9447,9.9475,12101187.0
2009-02-23 14:02:00,9.94655,9.9479,9.9457,9.9463,16768117.0
2009-02-23 14:03:00,9.9471,9.9477,9.94515,9.9471,78285932.0
2009-02-23 14:04:00,9.9471,9.94714,9.94535,9.9471,11694875.0
2009-02-23 14:05:00,9.94725,9.9499,9.9441,9.94795,11652249.0
2009-02-23 14:06:00,9.95095,9.9541,9.947,9.95385,11439349.0
2009-02-23 14:07:00,9.95575,9.9578,9.9483,9.9557,18421137.0
2009-02-23 14:08:00,9.95795,9.95935,9.95115,9.9566,30590784.0
2009-02-23 14:09:00,9.95625,9.95645,9.95215,9.9555,16834833.0
2009-02-23 14:10:00,9.95625,9.9579,9.9513,9.9538,7711192.0
2009-02-23 14:11:00,9.95415,9.9544,9.95255,9.95435,16650200.0
2009-02-23 14:12:00,9.95565,9.95565,9.94975,9.9536,34255710.0
2009-02-23 14:13:00,9.95295,9.95295,9.948,9.951,21304258.0
2009-02-23 14:14:00,9.95325,9.95325,9.94925,9.9511,6727715.0
2009-02-23 14:15:00,9.95155,9.95155,9.9492,9.9498,8654494.0
2009-02-23 14:16:00,9.9506,9.9506,9.94835,9.9499,10302173.0
2009-02-23 14:17:00,9.9482,9.9511,9.9461,9.9511,7702262.0
2009-02-23 14:18:00,9.95115,9.95495,9.94835,9.9527,7238102.0
2009-02-23 14:19:00,9.9539,9.95548,9.9521,9.9525,83486893.0
2009-02-23 14:20:00,9.9532,9.95375,9.9504,9.95135,5926676.0
2009-02-23 14:21:00,9.9523,9.95535,9.94905,9.95475,10627082.0
2009-02-23 14:22:00,9.95665,9.95665,9.95195,9.9548,17812429.0
2009-02-23 14:23:00,9.9555,9.9565,9.9524,9.9524,6865104.0
2009-02-23 14:24:00,9.95565,9.95565,9.95085,9.9519,63467331.0
2009-02-23 14:25:00,9.9531,9.9546,9.95155,9.95285,3477159.0
2009-02-23 14:26:00,9.95225,9.95225,9.9454,9.9454,8049736.0
2009-02-23 14:27:00,9.9467,9.9476,9.9417,9.9426,22244767.0
2009-02-23 14:28:00,9.94185,9.94695,9.9381,9.94695,7888109.0
2009-02-23 14:29:00,9.9475,9.9512,9.9471,9.9493,27265036.0
2009-02-23 14:30:00,9.95015,9.95055,9.9472,9.9494,15656581.0
2009-02-23 14:31:00,9.9484,9.94965,9.9475,9.9489,3857859.0
2009-02-23 14:32:00,9.95075,9.95485,9.9462,9.9539,13610676.0
2009-02-23 14:33:00,9.95225,9.95225,9.94545,9.94755,8034582.0
2009-02-23 14:34:00,9.9484,9.94881,9.94085,9.9437,33455272.0
2009-02-23 14:35:00,9.9428,9.9442,9.935,9.9373,14839075.0
2009-02-23 14:36:00,9.9392,9.941,9.93595,9.93685,11544500.0
2009-02-23 14:37:00,9.9366,9.93964,9.936,9.9396,24239884.0
2009-02-23 14:38:00,9.9418,9.9418,9.9355,9.93775,39947348.0
2009-02-23 14:39:00,9.93665,9.93915,9.933,9.9354,15693975.0
2009-02-23 14:40:00,9.9364,9.9364,9.9304,9.93425,16750387.0
2009-02-23 14:41:00,9.9338,9.9347,9.92815,9.92915,23284675.0
2009-02-23 14:42:00,9.9306,9.9335,9.9284,9.93325,3340070.0
2009-02-23 14:43:00,9.9335,9.9352,9.93035,9.9352,5515965.0
2009-02-23 14:44:00,9.9365,9.9365,9.9271,9.9307,56139411.0
2009-02-23 14:45:00,9.9314,9.93432,9.92605,9.9339,3853024.0
2009-02-23 14:46:00,9.93425,9.9362,9.93165,9.9345,26078461.0
2009-02-23 14:47:00,9.9346,9.9381,9.9302,9.9369,13404336.0
2009-02-23 14:48:00,9.9377,9.9377,9.93025,9.9307,14975597.0
2009-02-23 14:49:00,9.9306,9.9343,9.9284,9.9294,7137635.0
2009-02-23 14:50:00,9.93,9.93355,9.929,9.93035,4482195.0
2009-02-23 14:51:00,9.9284,9.9284,9.921,9.92215,18829562.0
2009-02-23 14:52:00,9.9214,9.92225,9.91575,9.9194,5174352.0
2009-02-23 14:53:00,9.91795,9.9195,9.91475,9.9161,17793105.0
2009-02-23 14:54:00,9.9164,9.91965,9.9137,9.91805,26385289.0
2009-02-23 14:55:00,9.9191,9.92035,9.91605,9.91605,7761251.0
2009-02-23 14:56:00,9.921,9.9228,9.91995,9.9224,6038987.0
2009-02-23 14:57:00,9.9216,9.9253,9.9186,9.92455,30453857.0
2009-02-23 14:58:00,9.9246,9.9246,9.9165,9.9178,43981178.0
2009-02-23 14:59:00,9.91745,9.91975,9.91297,9.913,8953863.0
2009-02-23 15:00:00,9.9152,9.9152,9.909,9.91265,19973614.0
2009-02-23 15:01:00,9.91175,9.9146,9.9089,9.9133,49619606.0
2009-02-23 15:02:00,9.916,9.91775,9.91531,9.91585,25219792.0
2009-02-23 15:03:00,9.9157,9.9187,9.9119,9.9119,21998408.0
2009-02-23 15:04:00,9.9161,9.91945,9.9137,9.9144,13744695.0
2009-02-23 15:05:00,9.91675,9.9185,9.91575,9.9171,11910036.0
2009-02-23 15:06:00,9.9187,9.92346,9.913,9.92315,6492870.0
2009-02-23 15:07:00,9.9229,9.9239,9.92187,9.92275,7380059.0
2009-02-23 15:08:00,9.92405,9.92785,9.92085,9.9248,4897110.0
2009-02-23 15:09:00,9.9252,9.92665,9.92335,9.92375,11191009.0
2009-02-23 15:10:00,9.92645,9.92645,9.92255,9.9233,54460110.0
2009-02-23 15:11:00,9.9229,9.92405,9.91855,9.91855,9135376.0
2009-02-23 15:12:00,9.91885,9.9216,9.91795,9.9206,9572051.0
2009-02-23 15:13:00,9.9208,9.9239,9.9197,9.92095,9166295.0
2009-02-23 15:14:00,9.922,9.9231,9.91625,9.9201,17540249.0
2009-02-23 15:15:00,9.9201,9.9232,9.917,9.9221,3115722.0
2009-02-23 15:16:00,9.92325,9.9262,9.92301,9.926,42373018.0
2009-02-23 15:17:00,9.92625,9.9298,9.92285,9.9269,15772750.0
2009-02-23 15:18:00,9.9275,9.9286,9.92265,9.92595,12895479.0
2009-02-23 15:19:00,9.9251,9.9331,9.9251,9.93235,25381200.0
2009-02-23 15:20:00,9.9338,9.93965,9.9323,9.93805,7661731.0
2009-02-23 15:21:00,9.93835,9.93835,9.9286,9.9326,8641633.0
2009-02-23 15:22:00,9.9331,9.93605,9.9284,9.93175,12163674.0
2009-02-23 15:23:00,9.9319,9.9319,9.9266,9.9288,19925315.0
2009-02-23 15:24:00,9.9293,9.93335,9.927,9.9322,2889295.0
2009-02-23 15:25:00,9.9321,9.9353,9.9287,9.9287,4026134.0
2009-02-23 15:26:00,9.9348,9.9396,9.933,9.93365,9801368.0
2009-02-23 15:27:00,9.9352,9.9352,9.9263,9.93311,21172637.0
2009-02-23 15:28:00,9.92845,9.92955,9.92717,9.9282,54374900.0
2009-02-23 15:29:00,9.9284,9.92955,9.92615,9.9294,14724600.0
2009-02-23 15:30:00,9.92995,9.9314,9.926,9.9275,29099980.0
2009-02-23 15:31:00,9.92765,9.93065,9.924,9.9296,13671921.0
2009-02-23 15:32:00,9.9279,9.9295,9.92315,9.92605,16494452.0
2009-02-23 15:33:00,9.9258,9.92665,9.9231,9.92505,11318780.0
2009-02-23 15:34:00,9.9266,9.92945,9.9243,9.92675,12437419.0
2009-02-23 15:35:00,9.9275,9.9323,9.9247,9.93165,8960599.0
2009-02-23 15:36:00,9.93165,9.93175,9.92445,9.928,29253229.0
2009-02-23 15:37:00,9.9293,9.9293,9.91935,9.9202,13316823.0
2009-02-23 15:38:00,9.9213,9.9213,9.91095,9.91235,31939415.0
2009-02-23 15:39:00,9.91275,9.91655,9.90798,9.90855,5954061.0
2009-02-23 15:40:00,9.9102,9.91475,9.908,9.91095,24648218.0
2009-02-23 15:41:00,9.9104,9.91405,9.90645,9.9132,7290751.0
2009-02-23 15:42:00,9.91385,9.9178,9.91275,9.91645,12501784.0
2009-02-23 15:43:00,9.9164,9.91935,9.913,9.913,21771444.0
2009-02-23 15:44:00,9.9136,9.91625,9.9073,9.9115,3021705.0
2009-02-23 15:45:00,9.91185,9.918,9.91125,9.9151,29885323.0
2009-02-23 15:46:00,9.916,9.9241,9.91552,9.92355,26164001.0
2009-02-23 15:47:00,9.9229,9.92965,9.92225,9.92965,6663485.0
2009-02-23 15:48:00,9.9304,9.9304,9.92205,9.92536,2718254.0
2009-02-23 15:49:00,9.92627,9.93778,9.92627,9.9362,34858631.0
2009-02-23 15:50:00,9.93745,9.93905,9.9334,9.93745,3240440.0
2009-02-23 15:51:00,9.93795,9.9417,9.93435,9.9413,14678740.0
2009-02-23 15:52:00,9.9412,9.94505,9.937,9.93915,9614449.0
2009-02-23 15:53:00,9.93905,9.9395,9.9361,9.93855,14064267.0
2009-02-23 15:54:00,9.9395,9.9395,9.932,9.9323,6501215.0
2009-02-23 15:55:00,9.93385,9.9368,9.93225,9.9346,3749361.0
2009-02-23 15:56:00,9.9362,9.9362,9.92655,9.9278,20066467.0
2009-02-23 15:57:00,9.92925,9.93295,9.92702,9.9325,7462584.0
2009-02-23 15:58:00,9.9334,9.93695,9.929,9.93335,10211449.0
2009-02-23 15:59:00,9.9351,9.9407,9.9338,9.9368,15538750.0
2009-02-23 16:00:00,9.9376,9.9396,9.9341,9.9383,20516124.0
2009-02-23 16:01:00,9.9387,9.9392,9.93217,9.9351,26018864.0
2009-02-23 16:02:00,9.9349,9.9371,9.9331,9.9349,3920064.0
2009-02-23 16:03:00,9.9343,9.9355,9.93075,9.9313,5898661.0
2009-02-23 16:04:00,9.93195,9.9323,9.9289,9.93045,20521600.0
2009-02-23 16:05:00,9.9301,9.933,9.9284,9.9313,32088645.0
2009-02-23 16:06:00,9.93205,9.9335,9.92825,9.9335,11158310.0
2009-02-23 16:07:00,9.932,9.93625,9.92926,9.9327,6029281.0
2009-02-23 16:08:00,9.93345,9.93635,9.92815,9.92945,18791158.0
2009-02-23 16:09:00,9.93015,9.9306,9.92705,9.9274,4298190.0
2009-02-23 16:10:00,9.9283,9.9291,9.9243,9.9265,6988582.0
2009-02-23 16:11:00,9.927,9.92775,9.92445,9.92675,6796534.0
2009-02-23 16:12:00,9.9277,9.92855,9.9258,9.92765,9479077.0
2009-02-23 16:13:00,9.9275,9.93185,9.9242,9.9308,14855181.0
2009-02-23 16:14:00,9.9321,9.9321,9.9233,9.92525,4763959.0
2009-02-23 16:15:00,9.92475,9.93035,9.92385,9.92825,6990925.0
2009-02-23 16:16:00,9.93035,9.93145,9.9204,9.9204,48633712.0
2009-02-23 16:17:00,9.9214,9.92305,9.91695,9.91805,5361250.0
2009-02-23 16:18:00,9.9199,9.9199,9.91725,9.91725,9776870.0
2009-02-23 16:19:00,9.91715,9.91835,9.91485,9.91735,27134271.0
2009-02-23 16:20:00,9.9166,9.9202,9.91475,9.9196,5187415.0
2009-02-23 16:21:00,9.9192,9.9192,9.91175,9.91175,8299813.0
2009-02-23 16:22:00,9.9121,9.9121,9.903,9.9057,8183474.0
2009-02-23 16:23:00,9.90565,9.90609,9.902,9.9036,4907154.0
2009-02-23 16:24:00,9.9042,9.91045,9.90295,9.9066,17070537.0
2009-02-23 16:25:00,9.90765,9.911,9.90625,9.90735,5106551.0
2009-02-23 16:26:00,9.90995,9.90995,9.90545,9.9086,72392288.0
2009-02-23 16:27:00,9.90855,9.9109,9.9071,9.90825,8989258.0
2009-02-23 16:28:00,9.90935,9.9116,9.9064,9.91025,6669567.0
2009-02-23 16:29:00,9.9101,9.91115,9.9045,9.90795,19396495.0
2009-02-23 16:30:00,9.9079,9.9079,9.8997,9.9035,3578780.0
2009-02-23 16:31:00,9.9037,9.90951,9.90075,9.90825,5721825.0
2009-02-23 16:32:00,9.91065,9.9144,9.9072,9.9108,33588616.0
2009-02-23 16:33:00,9.9093,9.9109,9.90615,9.909,22734484.0
2009-02-23 16:34:00,9.9097,9.91187,9.9086,9.9107,55446808.0
2009-02-23 16:35:00,9.9106,9.91325,9.9086,9.91315,13778450.0
2009-02-23 16:36:00,9.91465,9.91715,9.91265,9.9165,7335023.0
2009-02-23 16:37:00,9.91675,9.92215,9.91515,9.9194,19106814.0
2009-02-23 16:38:00,9.9211,9.9263,9.9197,9.9263,9022051.0
2009-02-23 16:39:00,9.9266,9.92795,9.92432,9.9259,24589215.0
2009-02-23 16:40:00,9.92675,9.92675,9.92135,9.9248,6161566.0
2009-02-23 16:41:00,9.9239,9.9268,9.92135,9.92555,23880180.0
2009-02-23 16:42:00,9.92575,9.9274,9.923,9.9246,6568108.0
2009-02-23 16:43:00,9.9241,9.92735,9.9237,9.9259,4015854.0
2009-02-23 16:44:00,9.92525,9.92635,9.91955,9.92025,25082385.0
2009-02-23 16:45:00,9.9197,9.9219,9.91805,9.9198,5979475.0
2009-02-23 16:46:00,9.9198,9.92195,9.91825,9.91955,9223159.0
2009-02-23 16:47:00,9.9192,9.92055,9.9142,9.917,10725958.0
2009-02-23 16:48:00,9.9187,9.91991,9.91625,9.91625,34441923.0
2009-02-23 16:49:00,9.9191,9.92445,9.91615,9.92145,48560096.0
2009-02-23 16:50:00,9.92185,9.9278,9.9204,9.92725,7012847.0
2009-02-23 16:51:00,9.9258,9.9273,9.92345,9.9269,24073457.0
2009-02-23 16:52:00,9.9287,9.92955,9.9214,9.929,13795157.0
2009-02-23 16:53:00,9.9293,9.9293,9.9206,9.9206,8726841.0
2009-02-23 16:54:00,9.92115,9.9222,9.91695,9.91935,15264738.0
2009-02-23 16:55:00,9.92,9.9217,9.91875,9.9195,15642661.0
2009-02-23 16:56:00,9.91985,9.92285,9.91735,9.92285,10567205.0
2009-02-23 16:57:00,9.9229,9.92365,9.917,9.91795,14589494.0
2009-02-23 16:58:00,9.9209,9.92375,9.91835,9.9218,71380332.0
2009-02-23 16:59:00,9.92165,9.92315,9.91685,9.9183,7621806.0
2009-02-23 17:00:00,9.92175,9.92175,9.91345,9.91475,28197656.0
2009-02-23 17:01:00,9.9151,9.91865,9.9142,9.91675,4129620.0
2009-02-23 17:02:00,9.91855,9.91855,9.9142,9.91615,44823972.0
2009-02-23 17:03:00,9.9167,9.9167,9.9116,9.9161,7573586.0
2009-02-23 17:04:00,9.9179,9.9179,9.90595,9.9076,7512896.0
2009-02-23 17:05:00,9.9065,9.9065,9.8949,9.89905,11038015.0
2009-02-23 17:06:00,9.8993,9.9012,9.8943,9.8962,23142897.0
2009-02-23 17:07:00,9.8931,9.89985,9.89265,9.8964,13914824.0
2009-02-23 17:08:00,9.89685,9.9013,9.892,9.89935,12144019.0
2009-02-23 17:09:00,9.89955,9.9026,9.89325,9.9018,12449820.0
2009-02-23 17:10:00,9.9023,9.9033,9.89715,9.9002,10520796.0
2009-02-23 17:11:00,9.89885,9.903,9.89765,9.90205,28068113.0
2009-02-23 17:12:00,9.90185,9.904,9.89635,9.90225,3503240.0
2009-02-23 17:13:00,9.9001,9.90455,9.8989,9.90455,14220235.0
2009-02-23 17:14:00,9.9048,9.9064,9.89815,9.90625,42050132.0
2009-02-23 17:15:00,9.9061,9.9083,9.90315,9.90315,66085613.0
2009-02-23 17:16:00,9.9045,9.91005,9.90125,9.9093,17814692.0
2009-02-23 17:17:00,9.90855,9.91165,9.9081,9.9112,32980349.0
2009-02-23 17:18:00,9.91195,9.91195,9.90425,9.9067,10696485.0
2009-02-23 17:19:00,9.9072,9.9075,9.9028,9.9045,6071160.0
2009-02-23 17:20:00,9.9057,9.90722,9.90385,9.9063,5543974.0
2009-02-23 17:21:00,9.90655,9.90725,9.90205,9.90435,65167310.0
2009-02-23 17:22:00,9.9053,9.9061,9.9009,9.9013,10604431.0
2009-02-23 17:23:00,9.90085,9.90575,9.90015,9.9052,1027455.0
2009-02-23 17:24:00,9.9059,9.90735,9.9039,9.9072,13004683.0
2009-02-23 17:25:00,9.9076,9.9076,9.9014,9.9014,1595743.0
2009-02-23 17:26:00,9.9011,9.9033,9.89725,9.90055,3097445.0
2009-02-23 17:27:00,9.8998,9.9049,9.8994,9.90385,2980572.0
2009-02-23 17:28:00,9.9042,9.90695,9.90205,9.9051,2975535.0
2009-02-23 17:29:00,9.9044,9.9079,9.90235,9.906,26471409.0
2009-02-23 17:30:00,9.9079,9.9079,9.89875,9.90135,8468785.0
2009-02-23 17:31:00,9.9017,9.9033,9.89775,9.8998,14515685.0
2009-02-23 17:32:00,9.89865,9.90255,9.8975,9.8975,3986310.0
2009-02-23 17:33:00,9.8984,9.90585,9.8971,9.9036,1241287.0
2009-02-23 17:34:00,9.90305,9.90395,9.88871,9.88975,21236986.0
2009-02-23 17:35:00,9.889,9.88985,9.8797,9.8832,15270930.0
2009-02-23 17:36:00,9.8834,9.8834,9.8721,9.87575,28806611.0
2009-02-23 17:37:00,9.87635,9.87705,9.871,9.8753,17229171.0
2009-02-23 17:38:00,9.8765,9.8765,9.8711,9.875,7177435.0
2009-02-23 17:39:00,9.8755,9.8774,9.87095,9.87125,1382888.0
2009-02-23 17:40:00,9.87315,9.8789,9.87145,9.87845,9448078.0
2009-02-23 17:41:00,9.87775,9.87895,9.87209,9.8774,11556048.0
2009-02-23 17:42:00,9.87624,9.87624,9.86481,9.86675,20260181.0
2009-02-23 17:43:00,9.8675,9.87035,9.864,9.8679,6263770.0
2009-02-23 17:44:00,9.86835,9.86835,9.86365,9.86785,10587565.0
2009-02-23 17:45:00,9.8671,9.87805,9.8671,9.8775,4393735.0
2009-02-23 17:46:00,9.8768,9.8768,9.86855,9.87285,28015854.0
2009-02-23 17:47:00,9.87425,9.8776,9.8721,9.87585,13271630.0
2009-02-23 17:48:00,9.8764,9.88045,9.876,9.876,5374423.0
2009-02-23 17:49:00,9.8773,9.8774,9.8755,9.8774,28131176.0
2009-02-23 17:50:00,9.8782,9.88135,9.87545,9.8779,5429671.0
2009-02-23 17:51:00,9.8772,9.88125,9.87415,9.8748,15014213.0
2009-02-23 17:52:00,9.87545,9.87585,9.87235,9.87345,12121947.0
2009-02-23 17:53:00,9.87455,9.88045,9.87335,9.88015,33470691.0
2009-02-23 17:54:00,9.8822,9.88265,9.8762,9.8784,2012356.0
2009-02-23 17:55:00,9.87985,9.88,9.8737,9.875,10143128.0
2009-02-23 17:56:00,9.87585,9.8781,9.8736,9.8778,24683008.0
2009-02-23 17:57:00,9.8769,9.8789,9.87375,9.87475,32033300.0
2009-02-23 17:58:00,9.8757,9.8758,9.8683,9.8683,14610085.0
2009-02-23 17:59:00,9.86785,9.8714,9.86665,9.86855,20130337.0
2009-02-23 18:00:00,9.8691,9.87465,9.8677,9.87355,23813212.0
2009-02-23 18:01:00,9.87335,9.8775,9.8731,9.8755,35906497.0
2009-02-23 18:02:00,9.8788,9.8806,9.8757,9.8779,24747551.0
2009-02-23 18:03:00,9.87975,9.8814,9.8753,9.8798,32164021.0
2009-02-23 18:04:00,9.8795,9.8841,9.8789,9.88205,25301043.0
2009-02-23 18:05:00,9.88025,9.8857,9.88025,9.88265,77173142.0
2009-02-23 18:06:00,9.8837,9.8858,9.88065,9.8816,17635363.0
2009-02-23 18:07:00,9.88185,9.8826,9.8785,9.87935,22201672.0
2009-02-23 18:08:00,9.8804,9.8804,9.87375,9.8742,24077836.0
2009-02-23 18:09:00,9.8745,9.879,9.87305,9.8785,39064657.0
2009-02-23 18:10:00,9.8797,9.8797,9.8762,9.8787,27137502.0
2009-02-23 18:11:00,9.8793,9.88235,9.87865,9.88205,21785234.0
2009-02-23 18:12:00,9.8826,9.88415,9.87995,9.88415,16185459.0
2009-02-23 18:13:00,9.8854,9.88625,9.8809,9.8855,29104344.0
2009-02-23 18:14:00,9.8874,9.8874,9.88005,9.88295,6119595.0
2009-02-23 18:15:00,9.8824,9.88405,9.8793,9.8819,11509020.0
2009-02-23 18:16:00,9.8833,9.8833,9.87825,9.88035,2391871.0
2009-02-23 18:17:00,9.8833,9.88405,9.88095,9.88375,41507305.0
2009-02-23 18:18:00,9.88325,9.8846,9.87885,9.88125,6192788.0
2009-02-23 18:19:00,9.88095,9.8841,9.8774,9.87785,9134964.0
2009-02-23 18:20:00,9.87895,9.8812,9.8773,9.8805,40430479.0
2009-02-23 18:21:00,9.88075,9.88075,9.8729,9.8763,12774409.0
2009-02-23 18:22:00,9.87835,9.87835,9.87365,9.8761,11096180.0
2009-02-23 18:23:00,9.8752,9.8808,9.8746,9.879,43968969.0
2009-02-23 18:24:00,9.87925,9.8821,9.877,9.87865,4353931.0
2009-02-23 18:25:00,9.87825,9.88095,9.877,9.8791,124891965.0
2009-02-23 18:26:00,9.8794,9.8828,9.87645,9.8802,58582999.0
2009-02-23 18:27:00,9.87885,9.8848,9.8786,9.87935,3700132.0
2009-02-23 18:28:00,9.8803,9.8803,9.87595,9.87595,18717862.0
2009-02-23 18:29:00,9.8787,9.87985,9.875,9.87735,3502798.0
2009-02-23 18:30:00,9.87655,9.87705,9.87195,9.87285,8232193.0
2009-02-23 18:31:00,9.87165,9.87325,9.86425,9.86425,19890573.0
2009-02-23 18:32:00,9.86515,9.86515,9.85725,9.8617,20436186.0
2009-02-23 18:33:00,9.8624,9.8641,9.85915,9.86285,10591695.0
2009-02-23 18:34:00,9.8633,9.8656,9.8615,9.86355,1804345.0
2009-02-23 18:35:00,9.8653,9.8653,9.8596,9.86365,13419254.0
2009-02-23 18:36:00,9.8626,9.8637,9.8589,9.8633,4846290.0
2009-02-23 18:37:00,9.864,9.8642,9.8584,9.8626,20678625.0
2009-02-23 18:38:00,9.8631,9.86445,9.85955,9.861,2075265.0
2009-02-23 18:39:00,9.86125,9.86425,9.8607,9.8638,20708518.0
2009-02-23 18:40:00,9.8652,9.868,9.8607,9.8675,15097950.0
2009-02-23 18:41:00,9.86735,9.86875,9.86315,9.8656,12258457.0
2009-02-23 18:42:00,9.8662,9.8662,9.8608,9.86385,10231951.0
2009-02-23 18:43:00,9.86355,9.8641,9.8597,9.86305,5925932.0
2009-02-23 18:44:00,9.86375,9.86375,9.8573,9.8591,9952534.0
2009-02-23 18:45:00,9.8584,9.8591,9.8544,9.856,10725476.0
2009-02-23 18:46:00,9.856,9.8625,9.8551,9.86035,5304107.0
2009-02-23 18:47:00,9.85915,9.86225,9.85625,9.8582,3896811.0
2009-02-23 18:48:00,9.85975,9.8655,9.85665,9.8655,14115110.0
2009-02-23 18:49:00,9.86475,9.8697,9.8636,9.8697,8674142.0
2009-02-23 18:50:00,9.8698,9.87365,9.8682,9.87175,14395278.0
2009-02-23 18:51:00,9.8713,9.8793,9.8706,9.8789,5219712.0
2009-02-23 18:52:00,9.8798,9.881,9.8764,9.8799,25794559.0
2009-02-23 18:53:00,9.8797,9.8818,9.8775,9.8778,105587494.0
2009-02-23 18:54:00,9.87965,9.88095,9.8759,9.87915,9664778.0
2009-02-23 18:55:00,9.87995,9.88135,9.8764,9.87845,10660003.0
2009-02-23 18:56:00,9.8788,9.879,9.8735,9.8763,12991079.0
2009-02-23 18:57:00,9.8769,9.879,9.87415,9.8777,6465963.0
2009-02-23 18:58:00,9.87885,9.87915,9.8772,9.87915,11292533.0
2009-02-23 18:59:00,9.879,9.8798,9.87515,9.87915,7966746.0
2009-02-23 19:00:00,9.88045,9.887,9.87735,9.887,9888740.0
2009-02-23 19:01:00,9.8874,9.8889,9.88135,9.88135,6720724.0
2009-02-23 19:02:00,9.88375,9.88375,9.87985,9.8825,33087485.0
2009-02-23 19:03:00,9.88235,9.88295,9.8767,9.8767,9216561.0
2009-02-23 19:04:00,9.8785,9.88225,9.876,9.8774,15610229.0
2009-02-23 19:05:00,9.8766,9.8809,9.8758,9.88005,4660153.0
2009-02-23 19:06:00,9.8793,9.8793,9.8719,9.8737,13668172.0
2009-02-23 19:07:00,9.8747,9.87515,9.87045,9.87285,105862362.0
2009-02-23 19:08:00,9.8727,9.87275,9.87025,9.87275,16919316.0
2009-02-23 19:09:00,9.87365,9.87585,9.8723,9.8723,17860955.0
2009-02-23 19:10:00,9.8728,9.8744,9.87005,9.87205,11970560.0
2009-02-23 19:11:00,9.8691,9.8742,9.8691,9.8741,4903622.0
2009-02-23 19:12:00,9.87515,9.87905,9.8738,9.8766,5300060.0
2009-02-23 19:13:00,9.8761,9.8808,9.8739,9.8808,20819809.0
2009-02-23 19:14:00,9.883,9.88915,9.87974,9.8837,9343710.0
2009-02-23 19:15:00,9.8843,9.8895,9.8829,9.8889,40024142.0
2009-02-23 19:16:00,9.8908,9.8914,9.88805,9.88995,10807900.0
2009-02-23 19:17:00,9.8894,9.8903,9.88535,9.8894,13568843.0
2009-02-23 19:18:00,9.88965,9.89705,9.88655,9.8935,21195520.0
2009-02-23 19:19:00,9.8932,9.8958,9.8911,9.89305,89544676.0
2009-02-23 19:20:00,9.89265,9.9032,9.8916,9.897,25425975.0
2009-02-23 19:21:00,9.8969,9.8969,9.88674,9.8945,3174074.0
2009-02-23 19:22:00,9.89585,9.89605,9.89245,9.89245,3215824.0
2009-02-23 19:23:00,9.8933,9.8978,9.8919,9.89605,11872833.0
2009-02-23 19:24:00,9.89765,9.89965,9.8951,9.8975,8041199.0
2009-02-23 19:25:00,9.8978,9.89805,9.89565,9.89605,15320555.0
2009-02-23 19:26:00,9.8968,9.89805,9.89475,9.896,2674264.0
2009-02-23 19:27:00,9.8961,9.89876,9.8954,9.8973,12873599.0
2009-02-23 19:28:00,9.8971,9.8973,9.8936,9.89515,26581211.0
2009-02-23 19:29:00,9.89495,9.89505,9.89185,9.893,6897157.0
2009-02-23 19:30:00,9.8939,9.8939,9.89,9.8913,12682507.0
2009-02-23 19:31:00,9.8902,9.8941,9.88618,9.8881,6408999.0
2009-02-23 19:32:00,9.88855,9.88855,9.8831,9.886,20920828.0
2009-02-23 19:33:00,9.8858,9.88675,9.8847,9.88675,13213908.0
2009-02-23 19:34:00,9.8862,9.8862,9.8832,9.8832,10879780.0
2009-02-23 19:35:00,9.882,9.8882,9.882,9.88605,25476922.0
2009-02-23 19:36:00,9.8862,9.88645,9.88315,9.8847,6460351.0
2009-02-23 19:37:00,9.88625,9.88745,9.882,9.887,26423514.0
2009-02-23 19:38:00,9.88755,9.8884,9.8823,9.88525,21589034.0
2009-02-23 19:39:00,9.88435,9.888,9.88435,9.8868,5005610.0
2009-02-23 19:40:00,9.8887,9.8887,9.88525,9.88575,13302860.0
2009-02-23 19:41:00,9.88665,9.88825,9.8853,9.88585,5365021.0
2009-02-23 19:42:00,9.88765,9.88765,9.8807,9.88315,7017648.0
2009-02-23 19:43:00,9.8824,9.8845,9.8816,9.88405,9165519.0
2009-02-23 19:44:00,9.88565,9.88565,9.8821,9.8843,46326239.0
2009-02-23 19:45:00,9.8846,9.8846,9.88205,9.88315,27422827.0
2009-02-23 19:46:00,9.8835,9.8835,9.8764,9.8798,54937197.0
2009-02-23 19:47:00,9.87925,9.8823,9.8783,9.87895,16369282.0
2009-02-23 19:48:00,9.8795,9.8804,9.87085,9.8752,3447569.0
2009-02-23 19:49:00,9.87435,9.87495,9.87135,9.87395,9222160.0
2009-02-23 19:50:00,9.8747,9.87585,9.8725,9.87575,6380145.0
2009-02-23 19:51:00,9.87565,9.8791,9.87565,9.8791,9251053.0
2009-02-23 19:52:00,9.8795,9.8804,9.8747,9.8752,17104211.0
2009-02-23 19:53:00,9.87595,9.87795,9.8737,9.87755,9906711.0
2009-02-23 19:54:00,9.8776,9.8776,9.8754,9.87555,3816494.0
2009-02-23 19:55:00,9.8761,9.8781,9.875,9.8761,8385939.0
2009-02-23 19:56:00,9.87755,9.87755,9.8722,9.87465,40967154.0
2009-02-23 19:57:00,9.8748,9.87745,9.8722,9.87705,4833385.0
2009-02-23 19:58:00,9.8779,9.8779,9.8757,9.87755,3193947.0
2009-02-23 19:59:00,9.8778,9.8778,9.8737,9.8747,44656765.0
2009-02-23 20:00:00,9.8759,9.8768,9.87325,9.8768,5132751.0
2009-02-23 20:01:00,9.8762,9.88335,9.8747,9.88335,19904041.0
2009-02-23 20:02:00,9.8862,9.8886,9.88013,9.88545,8630605.0
2009-02-23 20:03:00,9.8843,9.8844,9.8802,9.8802,10585522.0
2009-02-23 20:04:00,9.8827,9.88525,9.87955,9.88185,33288833.0
2009-02-23 20:05:00,9.88275,9.8885,9.8814,9.88695,16987232.0
2009-02-23 20:06:00,9.8874,9.8893,9.8843,9.8868,18045703.0
2009-02-23 20:07:00,9.8869,9.88985,9.8856,9.88695,13818063.0
2009-02-23 20:08:00,9.8889,9.8889,9.8854,9.88735,44057896.0
2009-02-23 20:09:00,9.88685,9.88775,9.8857,9.88675,15865712.0
2009-02-23 20:10:00,9.88805,9.8912,9.88665,9.88865,4760138.0
2009-02-23 20:11:00,9.88895,9.88895,9.88435,9.88885,27250175.0
2009-02-23 20:12:00,9.89,9.8916,9.88705,9.8904,16842119.0
2009-02-23 20:13:00,9.8911,9.89135,9.88895,9.88915,7439915.0
2009-02-23 20:14:00,9.89105,9.8945,9.8877,9.8924,19353710.0
2009-02-23 20:15:00,9.89225,9.89445,9.889,9.89205,29280580.0
2009-02-23 20:16:00,9.8937,9.89395,9.88994,9.893,9528477.0
2009-02-23 20:17:00,9.8911,9.8912,9.88422,9.8872,8859813.0
2009-02-23 20:18:00,9.88885,9.88885,9.88185,9.88425,15932045.0
2009-02-23 20:19:00,9.8836,9.8841,9.88195,9.88315,17781884.0
2009-02-23 20:20:00,9.88425,9.88425,9.8796,9.8809,13993287.0
2009-02-23 20:21:00,9.88135,9.88175,9.87525,9.87735,3039566.0
2009-02-23 20:22:00,9.87775,9.8822,9.87685,9.88165,19146639.0
2009-02-23 20:23:00,9.88,9.8832,9.8783,9.8818,14644102.0
2009-02-23 20:24:00,9.8826,9.8826,9.87995,9.88225,25086666.0
2009-02-23 20:25:00,9.8813,9.88575,9.8813,9.8849,34519207.0
2009-02-23 20:26:00,9.886,9.886,9.88215,9.8837,17795507.0
2009-02-23 20:27:00,9.88495,9.8854,9.8818,9.88195,31948254.0
2009-02-23 20:28:00,9.88405,9.88585,9.8801,9.88425,24671731.0
2009-02-23 20:29:00,9.8827,9.88355,9.8796,9.8808,7420183.0
2009-02-23 20:30:00,9.8806,9.8838,9.8806,9.88315,4341230.0
2009-02-23 20:31:00,9.8832,9.8832,9.8783,9.881,15855732.0
2009-02-23 20:32:00,9.88065,9.88155,9.87649,9.87815,19281528.0
2009-02-23 20:33:00,9.8779,9.87945,9.87725,9.8783,10004018.0
2009-02-23 20:34:00,9.87925,9.87975,9.8776,9.8794,52989902.0
2009-02-23 20:35:00,9.8788,9.8844,9.87815,9.8826,19132673.0
2009-02-23 20:36:00,9.88495,9.88515,9.88215,9.883,2168294.0
2009-02-23 20:37:00,9.88365,9.88465,9.8814,9.88215,18903297.0
2009-02-23 20:38:00,9.88365,9.88365,9.8803,9.88035,22468077.0
2009-02-23 20:39:00,9.88175,9.8843,9.88115,9.8832,2731532.0
2009-02-23 20:40:00,9.8846,9.8859,9.8793,9.881,23561270.0
2009-02-23 20:41:00,9.88015,9.88435,9.88015,9.8827,17580721.0
2009-02-23 20:42:00,9.8833,9.8833,9.8796,9.8801,5084363.0
2009-02-23 20:43:00,9.87975,9.88087,9.8775,9.879,8131617.0
2009-02-23 20:44:00,9.87825,9.8827,9.87715,9.8798,24949769.0
2009-02-23 20:45:00,9.881,9.8822,9.8752,9.87655,13176440.0
2009-02-23 20:46:00,9.8776,9.87895,9.8758,9.8758,18889323.0
2009-02-23 20:47:00,9.87665,9.87665,9.87015,9.87155,12091702.0
2009-02-23 20:48:00,9.8722,9.87345,9.87115,9.8726,16814740.0
2009-02-23 20:49:00,9.8723,9.87245,9.8681,9.87045,36061700.0
2009-02-23 20:50:00,9.86975,9.87105,9.86743,9.86925,9147460.0
2009-02-23 20:51:00,9.869,9.87005,9.8649,9.86595,19982159.0
2009-02-23 20:52:00,9.86675,9.86755,9.86425,9.867,31267282.0
2009-02-23 20:53:00,9.8676,9.8694,9.8672,9.86885,10694686.0
2009-02-23 20:54:00,9.8701,9.8724,9.8665,9.8714,6152296.0
2009-02-23 20:55:00,9.87315,9.874,9.8667,9.8677,22305095.0
2009-02-23 20:56:00,9.8688,9.8702,9.8677,9.86895,8302005.0
2009-02-23 20:57:00,9.8689,9.8692,9.8659,9.86685,39565544.0
2009-02-23 20:58:00,9.8683,9.8683,9.86633,9.8672,9001075.0
2009-02-23 20:59:00,9.86775,9.86865,9.86645,9.8675,26707450.0
2009-02-23 21:00:00,9.869,9.869,9.86356,9.8641,39419671.0
2009-02-23 21:01:00,9.8623,9.8672,9.8623,9.86605,13373828.0
2009-02-23 21:02:00,9.8664,9.8664,9.8595,9.8595,23700186.0
2009-02-23 21:03:00,9.86025,9.86031,9.85825,9.8592,47399795.0
2009-02-23 21:04:00,9.8591,9.8621,9.8563,9.8611,27520143.0
2009-02-23 21:05:00,9.8608,9.86155,9.85875,9.86055,61941130.0
2009-02-23 21:06:00,9.86125,9.86195,9.85725,9.85895,13450265.0
2009-02-23 21:07:00,9.859,9.859,9.8544,9.8544,3400061.0
2009-02-23 21:08:00,9.85525,9.8559,9.85275,9.8553,19603887.0
2009-02-23 21:09:00,9.856,9.8596,9.85515,9.8572,9955936.0
2009-02-23 21:10:00,9.8584,9.8584,9.8533,9.8544,12081914.0
2009-02-23 21:11:00,9.8544,9.8596,9.85265,9.85855,1418866.0
2009-02-23 21:12:00,9.8599,9.8599,9.8554,9.858,73143065.0
2009-02-23 21:13:00,9.85705,9.8634,9.8562,9.86055,26429624.0
2009-02-23 21:14:00,9.86145,9.8638,9.85985,9.8613,2389819.0
2009-02-23 21:15:00,9.8608,9.86489,9.8605,9.86385,5290638.0
2009-02-23 21:16:00,9.86515,9.8698,9.86205,9.86825,12497456.0
2009-02-23 21:17:00,9.8688,9.87305,9.86775,9.8698,6505586.0
2009-02-23 21:18:00,9.87035,9.87395,9.8691,9.873,11444557.0
2009-02-23 21:19:00,9.87345,9.87345,9.87015,9.8702,32786447.0
2009-02-23 21:20:00,9.87005,9.87005,9.8667,9.86915,15497812.0
2009-02-23 21:21:00,9.86955,9.87155,9.8692,9.86945,14517789.0
2009-02-23 21:22:00,9.86785,9.8702,9.86615,9.8672,6451406.0
2009-02-23 21:23:00,9.8672,9.87035,9.86695,9.8676,143544437.0
2009-02-23 21:24:00,9.8668,9.8737,9.8663,9.87105,35634228.0
2009-02-23 21:25:00,9.87025,9.87335,9.8691,9.87335,8882726.0
2009-02-23 21:26:00,9.87325,9.8744,9.87145,9.87275,7370301.0
2009-02-23 21:27:00,9.87295,9.8767,9.87035,9.87605,3952919.0
2009-02-23 21:28:00,9.876,9.876,9.872,9.8725,6029370.0
2009-02-23 21:29:00,9.8738,9.8768,9.87245,9.87535,20522677.0
2009-02-23 21:30:00,9.87615,9.8763,9.87285,9.8729,4699831.0
2009-02-23 21:31:00,9.8721,9.87345,9.8688,9.86935,4265212.0
2009-02-23 21:32:00,9.8713,9.8713,9.86265,9.86265,12902866.0
2009-02-23 21:33:00,9.8629,9.8661,9.86065,9.86505,8468454.0
2009-02-23 21:34:00,9.8662,9.86905,9.8639,9.8669,29445172.0
2009-02-23 21:35:00,9.86615,9.8697,9.86595,9.86695,2356478.0
2009-02-23 21:36:00,9.86655,9.87145,9.8661,9.86995,23726335.0
2009-02-23 21:37:00,9.8694,9.8707,9.8664,9.8696,50255369.0
2009-02-23 21:38:00,9.87065,9.87065,9.86645,9.8682,45809829.0
2009-02-23 21:39:00,9.868,9.87375,9.86779,9.86915,5609396.0
2009-02-23 21:40:00,9.8711,9.8732,9.8687,9.8711,13779633.0
2009-02-23 21:41:00,9.87015,9.872,9.8682,9.86965,15183321.0
2009-02-23 21:42:00,9.8712,9.8712,9.861,9.86315,29317069.0
2009-02-23 21:43:00,9.8634,9.8634,9.857,9.86005,811282.0
2009-02-23 21:44:00,9.86095,9.86095,9.85715,9.85885,6671670.0
2009-02-23 21:45:00,9.85915,9.8599,9.85355,9.8546,33293385.0
2009-02-23 21:46:00,9.85635,9.8605,9.8555,9.8561,77306774.0
2009-02-23 21:47:00,9.85695,9.862,9.8548,9.862,8830494.0
2009-02-23 21:48:00,9.86285,9.8639,9.8581,9.86155,11211565.0
2009-02-23 21:49:00,9.8613,9.86295,9.8579,9.8611,13367524.0
2009-02-23 21:50:00,9.8616,9.8629,9.86055,9.8626,26688022.0
2009-02-23 21:51:00,9.8619,9.86625,9.8612,9.8616,3233725.0
2009-02-23 21:52:00,9.8626,9.8643,9.86015,9.8611,7936180.0
2009-02-23 21:53:00,9.8612,9.8612,9.85445,9.85715,13106336.0
2009-02-23 21:54:00,9.85815,9.85815,9.8539,9.85765,11657979.0
2009-02-23 21:55:00,9.85805,9.85805,9.8532,9.8565,46986147.0
2009-02-23 21:56:00,9.85735,9.85975,9.8547,9.8569,13784455.0
2009-02-23 21:57:00,9.8563,9.8574,9.85465,9.85525,27210766.0
2009-02-23 21:58:00,9.85725,9.8583,9.854,9.8569,26127663.0
2009-02-23 21:59:00,9.858,9.86165,9.8561,9.8572,24531504.0
2009-02-23 22:00:00,9.85735,9.85735,9.8479,9.85145,8588958.0
2009-02-23 22:01:00,9.8512,9.8526,9.8504,9.8509,64000383.0
2009-02-23 22:02:00,9.8539,9.85406,9.84472,9.84885,6185931.0
2009-02-23 22:03:00,9.8471,9.85375,9.84691,9.8531,19354175.0
2009-02-23 22:04:00,9.85385,9.8554,9.8514,9.85465,10894566.0
2009-02-23 22:05:00,9.8548,9.8573,9.8521,9.8572,7187104.0
2009-02-23 22:06:00,9.858,9.8614,9.8553,9.8614,8509086.0
2009-02-23 22:07:00,9.8601,9.8612,9.85835,9.8594,4945825.0
2009-02-23 22:08:00,9.8608,9.8619,9.8571,9.8573,7807882.0
2009-02-23 22:09:00,9.85665,9.8607,9.85665,9.8587,9438919.0
2009-02-23 22:10:00,9.8592,9.8592,9.8535,9.8537,8211866.0
2009-02-23 22:11:00,9.8547,9.86145,9.8538,9.86025,13140551.0
2009-02-23 22:12:00,9.86085,9.8632,9.85875,9.86175,41324160.0
2009-02-23 22:13:00,9.8624,9.8668,9.8618,9.8651,22347526.0
2009-02-23 22:14:00,9.8646,9.8646,9.858,9.86045,5383104.0
2009-02-23 22:15:00,9.8599,9.8618,9.85935,9.85985,13687047.0
2009-02-23 22:16:00,9.85985,9.85985,9.8563,9.8593,11518964.0
2009-02-23 22:17:00,9.8584,9.86195,9.8574,9.859,29961136.0
2009-02-23 22:18:00,9.86035,9.86155,9.8584,9.86155,20524667.0
2009-02-23 22:19:00,9.86085,9.8639,9.8602,9.8624,11876583.0
2009-02-23 22:20:00,9.8633,9.8633,9.8569,9.8569,24576659.0
2009-02-23 22:21:00,9.85635,9.858,9.8561,9.8561,29126232.0
2009-02-23 22:22:00,9.8591,9.8591,9.8542,9.8542,23797606.0
2009-02-23 22:23:00,9.8541,9.855,9.84905,9.8515,16836482.0
2009-02-23 22:24:00,9.8526,9.8589,9.85015,9.8555,4243148.0
2009-02-23 22:25:00,9.85485,9.85485,9.8513,9.8535,15948943.0
2009-02-23 22:26:00,9.85515,9.8592,9.8524,9.85485,10344101.0
2009-02-23 22:27:00,9.85575,9.858,9.8536,9.8548,13283848.0
2009-02-23 22:28:00,9.85675,9.8579,9.85335,9.8575,24356768.0
2009-02-23 22:29:00,9.8581,9.85835,9.8541,9.8559,3633736.0
2009-02-23 22:30:00,9.8565,9.8589,9.8536,9.85695,4936853.0
2009-02-23 22:31:00,9.85795,9.8589,9.855,9.8567,42971383.0
2009-02-23 22:32:00,9.8587,9.8601,9.85395,9.8578,13157692.0
2009-02-23 22:33:00,9.85765,9.8593,9.8541,9.8582,9426258.0
2009-02-23 22:34:00,9.8581,9.8581,9.8545,9.8561,7216392.0
2009-02-23 22:35:00,9.85655,9.86135,9.85625,9.85915,9021084.0
2009-02-23 22:36:00,9.86085,9.86085,9.8574,9.8574,13355246.0
2009-02-23 22:37:00,9.85745,9.8594,9.85629,9.8591,6504781.0
2009-02-23 22:38:00,9.8595,9.8617,9.85745,9.8589,33248046.0
2009-02-23 22:39:00,9.85945,9.8608,9.85645,9.85645,38535074.0
2009-02-23 22:40:00,9.858,9.86015,9.8557,9.857,21666875.0
2009-02-23 22:41:00,9.8577,9.8577,9.85475,9.8554,26261679.0
2009-02-23 22:42:00,9.8581,9.8581,9.8544,9.8548,6740177.0
2009-02-23 22:43:00,9.85495,9.8555,9.85415,9.85445,9635416.0
2009-02-23 22:44:00,9.8553,9.8553,9.84955,9.84955,6835951.0
2009-02-23 22:45:00,9.85125,9.8516,9.8489,9.8504,23048904.0
2009-02-23 22:46:00,9.85085,9.85085,9.845,9.84775,12300828.0
2009-02-23 22:47:00,9.84795,9.84795,9.8431,9.8449,13876750.0
2009-02-23 22:48:00,9.8443,9.8493,9.8442,9.8472,11358767.0
2009-02-23 22:49:00,9.84715,9.84875,9.8453,9.8475,5058978.0
2009-02-23 22:50:00,9.8498,9.85005,9.8463,9.84735,1532191.0
2009-02-23 22:51:00,9.848,9.8505,9.8479,9.8481,41836115.0
2009-02-23 22:52:00,9.8489,9.8489,9.84345,9.84485,7914005.0
2009-02-23 22:53:00,9.84455,9.84585,9.8428,9.84385,5541183.0
2009-02-23 22:54:00,9.8434,9.84935,9.84135,9.847,10097088.0
2009-02-23 22:55:00,9.8467,9.8467,9.8428,9.8435,15438985.0
2009-02-23 22:56:00,9.84375,9.84375,9.8384,9.84125,13316423.0
2009-02-23 22:57:00,9.8419,9.8461,9.8414,9.84585,13437731.0
2009-02-23 22:58:00,9.8454,9.84655,9.84075,9.8412,21817456.0
2009-02-23 22:59:00,9.84155,9.8455,9.84155,9.84395,12566327.0
2009-02-23 23:00:00,9.8453,9.8475,9.84435,9.84635,12480864.0
2009-02-23 23:01:00,9.8467,9.8467,9.8461,9.8461,13762598.0
2009-02-23 23:02:00,9.84715,9.84765,9.8461,9.847,22181746.0
2009-02-23 23:03:00,9.8474,9.8474,9.84635,9.84655,4715043.0
2009-02-23 23:04:00,9.8498,9.8498,9.8464,9.8474,41152574.0
2009-02-23 23:05:00,9.84765,9.85055,9.84645,9.8501,4199447.0
2009-02-23 23:06:00,9.8509,9.8509,9.8485,9.84865,36301984.0
2009-02-23 23:07:00,9.8482,9.8494,9.8467,9.8476,14705521.0
2009-02-23 23:08:00,9.8489,9.8489,9.8476,9.8481,16697987.0
2009-02-23 23:09:00,9.84765,9.8495,9.84765,9.8478,37892094.0
2009-02-23 23:10:00,9.8495,9.84995,9.8482,9.84935,11611645.0
2009-02-23 23:11:00,9.8494,9.84965,9.84791,9.8484,2988237.0
2009-02-23 23:12:00,9.8506,9.85515,9.8493,9.8537,13798134.0
2009-02-23 23:13:00,9.85285,9.8554,9.85285,9.85415,2883515.0
2009-02-23 23:14:00,9.85435,9.8566,9.8536,9.8556,6834612.0
2009-02-23 23:15:00,9.85705,9.85705,9.85496,9.8552,10005198.0
2009-02-23 23:16:00,9.856,9.8567,9.8549,9.8549,19026936.0
2009-02-23 23:17:00,9.85555,9.85605,9.85155,9.85375,15017920.0
2009-02-23 23:18:00,9.8519,9.8533,9.84885,9.849,47464641.0
2009-02-23 23:19:00,9.8508,9.8542,9.8495,9.84985,27625491.0
2009-02-23 23:20:00,9.84945,9.8507,9.84485,9.84565,4416133.0
2009-02-23 23:21:00,9.8448,9.84745,9.8385,9.8424,4979479.0
2009-02-23 23:22:00,9.8409,9.8445,9.8409,9.84335,6936466.0
2009-02-23 23:23:00,9.8438,9.8473,9.84215,9.84285,15511008.0
2009-02-23 23:24:00,9.84365,9.84365,9.8421,9.8426,18360262.0
2009-02-23 23:25:00,9.8439,9.8441,9.8422,9.8431,19062742.0
2009-02-23 23:26:00,9.84445,9.84715,9.84225,9.84505,12525527.0
2009-02-23 23:27:00,9.8429,9.84583,9.84225,9.8435,14111614.0
2009-02-23 23:28:00,9.84475,9.84586,9.8442,9.8454,9480029.0
2009-02-23 23:29:00,9.8454,9.8459,9.8434,9.8434,13319013.0
2009-02-23 23:30:00,9.8459,9.8459,9.8437,9.84475,14723612.0
2009-02-23 23:31:00,9.8439,9.84465,9.8433,9.8433,6886932.0
2009-02-23 23:32:00,9.8445,9.8458,9.842,9.8427,12460780.0
2009-02-23 23:33:00,9.8431,9.8462,9.8431,9.8462,18064345.0
2009-02-23 23:34:00,9.84635,9.84635,9.84465,9.84525,18243460.0
2009-02-23 23:35:00,9.8456,9.8456,9.84465,9.8454,44932523.0
2009-02-23 23:36:00,9.84585,9.84585,9.843,9.843,16289573.0
2009-02-23 23:37:00,9.8437,9.8437,9.83975,9.84015,8889621.0
2009-02-23 23:38:00,9.84075,9.8415,9.84005,9.8412,27572558.0
2009-02-23 23:39:00,9.8419,9.8431,9.84055,9.8418,9445931.0
2009-02-23 23:40:00,9.84295,9.84295,9.8404,9.8409,34520849.0
2009-02-23 23:41:00,9.8414,9.84295,9.84045,9.8417,22235962.0
2009-02-23 23:42:00,9.8432,9.8432,9.8402,9.841,14942196.0
2009-02-23 23:43:00,9.8411,9.8432,9.8411,9.8413,7111785.0
2009-02-23 23:44:00,9.84255,9.84255,9.83978,9.8409,12282582.0
2009-02-23 23:45:00,9.84115,9.84165,9.8398,9.84085,39480628.0
2009-02-23 23:46:00,9.84225,9.84225,9.84095,9.8412,27559078.0
2009-02-23 23:47:00,9.84195,9.8422,9.8416,9.8422,13816156.0
2009-02-23 23:48:00,9.8436,9.8436,9.842,9.842,12134279.0
2009-02-23 23:49:00,9.84145,9.8431,9.84005,9.84005,6646055.0
2009-02-23 23:50:00,9.84255,9.84255,9.84,9.8415,22928598.0
2009-02-23 23:51:00,9.8403,9.8433,9.8403,9.842,50754613.0
2009-02-23 23:52:00,9.8433,9.8433,9.8396,9.8396,7136710.0
2009-02-23 23:53:00,9.8394,9.84122,9.8379,9.84005,7400779.0
2009-02-23 23:54:00,9.84,9.8405,9.8394,9.8405,16781531.0
2009-02-23 23:55:00,9.8396,9.84045,9.8386,9.8394,11460655.0
2009-02-23 23:56:00,9.84035,9.84035,9.8389,9.84,7735551.0
2009-02-23 23:57:00,9.8403,9.8419,9.8396,9.8414,12683154.0
2009-02-23 23:58:00,9.84315,9.84315,9.83965,9.83965,31299238.0
2009-02-23 23:59:00,9.8398,9.8404,9.83835,9.8398,9724681.0
2009-02-24 00:00:00,9.8407,9.84115,9.83755,9.83905,7442900.0
2009-02-24 00:01:00,9.8396,9.8414,9.83925,9.8414,5140321.0
2009-02-24 00:02:00,9.83955,9.8399,9.8383,9.8383,25857699.0
2009-02-24 00:03:00,9.839,9.84205,9.83765,9.84205,27224153.0
2009-02-24 00:04:00,9.8403,9.8426,9.8403,9.84215,11820376.0
2009-02-24 00:05:00,9.8422,9.8435,9.84175,9.8425,25145451.0
2009-02-24 00:06:00,9.8449,9.8449,9.84185,9.843,15368432.0
2009-02-24 00:07:00,9.84365,9.8441,9.84225,9.8441,20907120.0
2009-02-24 00:08:00,9.8443,9.8443,9.8417,9.8417,19753121.0
2009-02-24 00:09:00,9.8426,9.84345,9.84048,9.84345,19144431.0
2009-02-24 00:10:00,9.8397,9.84355,9.8397,9.8429,14186795.0
2009-02-24 00:11:00,9.8418,9.84535,9.8418,9.84535,4297193.0
2009-02-24 00:13:00,9.84285,9.844,9.84205,9.844,4745490.0
2009-02-24 00:14:00,9.8447,9.8447,9.8435,9.8437,12087403.0
2009-02-24 00:15:00,9.8442,9.8442,9.84295,9.84295,20923275.0
2009-02-24 00:16:00,9.8453,9.8453,9.84377,9.8446,44407247.0
2009-02-24 00:17:00,9.8446,9.84705,9.84325,9.84705,5062722.0
2009-02-24 00:18:00,9.84555,9.8494,9.84455,9.84625,5944188.0
2009-02-24 00:19:00,9.84665,9.8489,9.8456,9.84755,17746146.0
2009-02-24 00:20:00,9.85015,9.85015,9.84585,9.84715,6203683.0
2009-02-24 00:21:00,9.8475,9.8515,9.84675,9.8515,8029106.0
2009-02-24 00:22:00,9.8499,9.8499,9.84905,9.84905,4420949.0
2009-02-24 00:23:00,9.84935,9.8502,9.8479,9.8479,17454441.0
2009-02-24 00:24:00,9.8508,9.8508,9.8495,9.84975,19257094.0
2009-02-24 00:25:00,9.85075,9.85095,9.84895,9.85095,11486809.0
2009-02-24 00:26:00,9.84915,9.8513,9.84915,9.85015,7692908.0
2009-02-24 00:27:00,9.85165,9.85168,9.85029,9.85035,5031004.0
2009-02-24 00:28:00,9.8526,9.8528,9.85075,9.8525,25691084.0
2009-02-24 00:29:00,9.85265,9.8533,9.85033,9.85095,2675660.0
2009-02-24 00:30:00,9.8531,9.85425,9.8506,9.85175,14996311.0
2009-02-24 00:31:00,9.8513,9.8531,9.85055,9.8531,14264555.0
2009-02-24 00:32:00,9.85055,9.85175,9.8501,9.8509,24719694.0
2009-02-24 00:33:00,9.8504,9.8505,9.8456,9.85025,5500052.0
2009-02-24 00:34:00,9.85065,9.85065,9.8456,9.84635,24142133.0
2009-02-24 00:35:00,9.846,9.8489,9.84425,9.84755,34444745.0
2009-02-24 00:36:00,9.84805,9.8486,9.8459,9.8463,9930668.0
2009-02-24 00:37:00,9.8446,9.84665,9.84245,9.84295,12272738.0
2009-02-24 00:38:00,9.8463,9.8463,9.84255,9.8436,30801838.0
2009-02-24 00:39:00,9.8438,9.84555,9.84335,9.84555,10202358.0
2009-02-24 00:40:00,9.84835,9.84836,9.8442,9.8462,4562573.0
2009-02-24 00:41:00,9.8451,9.8468,9.8447,9.8449,33872748.0
2009-02-24 00:42:00,9.84675,9.84675,9.84475,9.84475,13534555.0
2009-02-24 00:43:00,9.8454,9.8454,9.84315,9.84425,7747041.0
2009-02-24 00:44:00,9.84655,9.84655,9.83995,9.84175,21490093.0
2009-02-24 00:45:00,9.84195,9.843,9.83955,9.843,19870439.0
2009-02-24 00:46:00,9.8412,9.84175,9.84005,9.84005,14637210.0
2009-02-24 00:47:00,9.8408,9.8477,9.8408,9.8473,7057915.0
2009-02-24 00:48:00,9.8488,9.8488,9.84415,9.8464,25282389.0
2009-02-24 00:49:00,9.8473,9.8481,9.8473,9.8481,9547410.0
2009-02-24 00:50:00,9.8484,9.8484,9.8427,9.8427,56869644.0
2009-02-24 00:51:00,9.84655,9.84655,9.8452,9.8461,11429720.0
2009-02-24 00:52:00,9.84655,9.84655,9.8431,9.8431,14489991.0
2009-02-24 00:53:00,9.8463,9.84695,9.8444,9.84695,2407843.0
2009-02-24 00:54:00,9.84595,9.84681,9.84555,9.846,14914623.0
2009-02-24 00:55:00,9.84675,9.84675,9.84515,9.8467,7567208.0
2009-02-24 00:56:00,9.847,9.84835,9.84605,9.847,12070744.0
2009-02-24 00:57:00,9.8472,9.8496,9.8459,9.8492,12528566.0
2009-02-24 00:58:00,9.84715,9.84975,9.84715,9.84925,28886006.0
2009-02-24 00:59:00,9.84825,9.85415,9.84821,9.85255,21893989.0
2009-02-24 01:00:00,9.85365,9.85495,9.84855,9.85065,39484366.0
2009-02-24 01:01:00,9.849,9.8513,9.84595,9.8513,46004955.0
2009-02-24 01:02:00,9.8487,9.84935,9.8464,9.84815,8579112.0
2009-02-24 01:03:00,9.84985,9.8516,9.8486,9.8516,18255430.0
2009-02-24 01:04:00,9.85105,9.85105,9.84895,9.85065,3527535.0
2009-02-24 01:05:00,9.851,9.8525,9.85016,9.8509,10104505.0
2009-02-24 01:06:00,9.8537,9.8537,9.84905,9.85035,8734459.0
2009-02-24 01:07:00,9.84975,9.84993,9.84654,9.8473,8963818.0
2009-02-24 01:08:00,9.84865,9.8492,9.84855,9.84895,7834081.0
2009-02-24 01:09:00,9.8485,9.85095,9.8473,9.84925,10638457.0
2009-02-24 01:10:00,9.8516,9.8516,9.84845,9.8506,2466495.0
2009-02-24 01:11:00,9.84965,9.8529,9.84905,9.8529,10071155.0
2009-02-24 01:12:00,9.8513,9.8513,9.8495,9.8495,9012498.0
2009-02-24 01:14:00,9.8527,9.8527,9.84926,9.8497,18942892.0
2009-02-24 01:15:00,9.85005,9.8507,9.84865,9.8507,3767150.0
2009-02-24 01:16:00,9.85055,9.85125,9.8493,9.8511,22030035.0
2009-02-24 01:17:00,9.85085,9.85205,9.8499,9.85205,7232027.0
2009-02-24 01:18:00,9.84975,9.8517,9.84975,9.8515,10928943.0
2009-02-24 01:19:00,9.85145,9.8518,9.85065,9.8518,12522722.0
2009-02-24 01:20:00,9.8498,9.85186,9.8498,9.85055,3778965.0
2009-02-24 01:21:00,9.8522,9.85425,9.8508,9.85425,5281901.0
2009-02-24 01:22:00,9.85185,9.85185,9.8485,9.84975,16568541.0
2009-02-24 01:23:00,9.8489,9.8498,9.84395,9.8461,19854422.0
2009-02-24 01:24:00,9.848,9.84835,9.84525,9.8462,23421004.0
2009-02-24 01:25:00,9.84595,9.8481,9.84595,9.8481,23222006.0
2009-02-24 01:26:00,9.8479,9.84895,9.8465,9.8484,31375665.0
2009-02-24 01:27:00,9.84825,9.8507,9.84735,9.84915,5364844.0
2009-02-24 01:28:00,9.8516,9.8516,9.8486,9.8486,4939130.0
2009-02-24 01:29:00,9.84985,9.84985,9.848,9.84905,7955544.0
2009-02-24 01:30:00,9.8503,9.8503,9.8473,9.8486,6342208.0
2009-02-24 01:31:00,9.84765,9.84765,9.8434,9.8452,6632135.0
2009-02-24 01:32:00,9.8485,9.8485,9.84265,9.84265,9065963.0
2009-02-24 01:33:00,9.8453,9.8453,9.84235,9.84235,11280036.0
2009-02-24 01:34:00,9.8463,9.8463,9.84309,9.8449,6714452.0
2009-02-24 01:35:00,9.8452,9.8452,9.8439,9.84435,39354680.0
2009-02-24 01:36:00,9.84605,9.84605,9.8429,9.8433,17582883.0
2009-02-24 01:37:00,9.8429,9.8441,9.8429,9.8437,7823949.0
2009-02-24 01:38:00,9.8452,9.8452,9.8428,9.8446,3936530.0
2009-02-24 01:39:00,9.844,9.84665,9.84275,9.84665,4436915.0
2009-02-24 01:40:00,9.84405,9.84552,9.8438,9.8438,78233394.0
2009-02-24 01:41:00,9.84475,9.84605,9.84386,9.84605,18435288.0
2009-02-24 01:42:00,9.8436,9.8458,9.843,9.84395,23456696.0
2009-02-24 01:43:00,9.84385,9.84385,9.84195,9.84285,16377156.0
2009-02-24 01:44:00,9.8445,9.8445,9.8418,9.8418,1770120.0
2009-02-24 01:45:00,9.84295,9.84295,9.8409,9.8409,39175550.0
2009-02-24 01:46:00,9.8427,9.8458,9.841,9.8458,14938213.0
2009-02-24 01:47:00,9.84475,9.8468,9.8445,9.8468,9420748.0
2009-02-24 01:48:00,9.84765,9.849,9.8459,9.849,5113173.0
2009-02-24 01:49:00,9.8482,9.8517,9.8482,9.8506,11201715.0
2009-02-24 01:50:00,9.8499,9.85005,9.8419,9.8419,13610045.0
2009-02-24 01:51:00,9.84345,9.8455,9.84226,9.8431,10457297.0
2009-02-24 01:52:00,9.845,9.845,9.8412,9.84275,13807783.0
2009-02-24 01:53:00,9.84195,9.8439,9.83355,9.8343,25766199.0
2009-02-24 01:54:00,9.83505,9.8374,9.83035,9.8334,14761517.0
2009-02-24 01:55:00,9.83375,9.83535,9.8317,9.8323,10319841.0
2009-02-24 01:56:00,9.83485,9.83485,9.8264,9.8264,17767070.0
2009-02-24 01:57:00,9.82695,9.83005,9.8249,9.82815,12875246.0
2009-02-24 01:58:00,9.8279,9.82885,9.8188,9.8188,24773340.0
2009-02-24 02:01:00,9.8239,9.83115,9.8239,9.8286,26842932.0
2009-02-24 02:02:00,9.82955,9.8313,9.82845,9.8306,14697856.0
2009-02-24 02:03:00,9.8303,9.8303,9.8258,9.82705,18070656.0
2009-02-24 02:04:00,9.8282,9.8321,9.82625,9.83025,10705229.0
2009-02-24 02:05:00,9.8299,9.83345,9.8299,9.83185,14119099.0
2009-02-24 02:06:00,9.8337,9.8337,9.8288,9.83005,26089710.0
2009-02-24 02:07:00,9.82895,9.831,9.8278,9.831,13665658.0
2009-02-24 02:08:00,9.8295,9.8297,9.82585,9.82715,11166361.0
2009-02-24 02:09:00,9.8262,9.82715,9.81955,9.8235,13459300.0
2009-02-24 02:10:00,9.8246,9.8246,9.8195,9.8203,11300024.0
2009-02-24 02:11:00,9.8205,9.8214,9.81715,9.81845,5535533.0
2009-02-24 02:12:00,9.8205,9.8214,9.8183,9.81965,9162369.0
2009-02-24 02:13:00,9.82,9.82385,9.82,9.822,15607789.0
2009-02-24 02:14:00,9.8219,9.8229,9.82105,9.82225,41276526.0
2009-02-24 02:15:00,9.8216,9.8254,9.8216,9.825,1698771.0
2009-02-24 02:16:00,9.82515,9.82845,9.8214,9.82165,17315667.0
2009-02-24 02:17:00,9.82295,9.82355,9.81485,9.8161,23454351.0
2009-02-24 02:18:00,9.81745,9.81895,9.816,9.81795,19275708.0
2009-02-24 02:19:00,9.8182,9.82245,9.8182,9.82185,86093752.0
2009-02-24 02:20:00,9.82235,9.82235,9.81715,9.8202,4373071.0
2009-02-24 02:21:00,9.8196,9.82105,9.81845,9.819,3741236.0
2009-02-24 02:22:00,9.8211,9.8222,9.81935,9.8202,8110240.0
2009-02-24 02:23:00,9.8195,9.8195,9.8165,9.81895,17065789.0
2009-02-24 02:24:00,9.81975,9.8242,9.8176,9.823,36663571.0
2009-02-24 02:25:00,9.8227,9.8252,9.82053,9.8252,6166836.0
2009-02-24 02:26:00,9.82235,9.8242,9.8213,9.8213,10981344.0
2009-02-24 02:27:00,9.82135,9.825,9.82135,9.8236,8776345.0
2009-02-24 02:28:00,9.8246,9.8247,9.82275,9.82285,6181502.0
2009-02-24 02:29:00,9.8242,9.8244,9.8221,9.824,6754934.0
2009-02-24 02:30:00,9.82465,9.82655,9.8228,9.82505,7366244.0
2009-02-24 02:31:00,9.82455,9.8258,9.82455,9.8249,5213710.0
2009-02-24 02:32:00,9.82685,9.82685,9.8246,9.82485,5683699.0
2009-02-24 02:33:00,9.8257,9.831,9.8245,9.831,30851198.0
2009-02-24 02:34:00,9.8318,9.83295,9.82845,9.82995,22755516.0
2009-02-24 02:35:00,9.83,9.83,9.82825,9.8287,23209793.0
2009-02-24 02:36:00,9.8304,9.83325,9.8276,9.8314,18210056.0
2009-02-24 02:37:00,9.83295,9.8339,9.83155,9.83315,16419128.0
2009-02-24 02:38:00,9.83405,9.83405,9.8316,9.8319,4883415.0
2009-02-24 02:39:00,9.83195,9.83195,9.82645,9.8265,3472357.0
2009-02-24 02:40:00,9.8272,9.8315,9.82565,9.83025,12021428.0
2009-02-24 02:41:00,9.8312,9.8312,9.82515,9.82515,12109633.0
2009-02-24 02:42:00,9.82815,9.82815,9.8218,9.82335,6587146.0
2009-02-24 02:43:00,9.8243,9.82555,9.82215,9.82555,22613461.0
2009-02-24 02:44:00,9.824,9.825,9.82335,9.82445,3486167.0
2009-02-24 02:45:00,9.824,9.824,9.8211,9.8226,17415548.0
2009-02-24 02:46:00,9.82375,9.82375,9.8191,9.8212,10813221.0
2009-02-24 02:47:00,9.8218,9.8218,9.8193,9.8209,9282623.0
2009-02-24 02:48:00,9.8217,9.82195,9.81815,9.82195,9578804.0
2009-02-24 02:49:00,9.8206,9.8217,9.81985,9.8215,2546191.0
2009-02-24 02:50:00,9.82215,9.82215,9.81985,9.8211,10271755.0
2009-02-24 02:51:00,9.82015,9.82705,9.82015,9.82445,7228346.0
2009-02-24 02:52:00,9.8264,9.82905,9.8232,9.82905,9547149.0
2009-02-24 02:53:00,9.82905,9.8303,9.82475,9.8281,9441640.0
2009-02-24 02:54:00,9.8284,9.829,9.8234,9.8241,9602305.0
2009-02-24 02:55:00,9.82325,9.82755,9.82225,9.82605,3265632.0
2009-02-24 02:56:00,9.8265,9.8265,9.82425,9.82425,19067713.0
2009-02-24 02:57:00,9.82295,9.8249,9.8219,9.8233,8691228.0
2009-02-24 02:58:00,9.8252,9.8306,9.8221,9.8296,48147521.0
2009-02-24 02:59:00,9.83025,9.83455,9.82865,9.83275,37925623.0
2009-02-24 03:00:00,9.83495,9.83495,9.83095,9.83095,22554846.0
2009-02-24 03:01:00,9.83135,9.83135,9.82905,9.83015,29069142.0
2009-02-24 03:02:00,9.8312,9.83147,9.8299,9.8299,12657673.0
2009-02-24 03:03:00,9.831,9.8322,9.83025,9.8322,11702126.0
2009-02-24 03:04:00,9.8316,9.83195,9.82945,9.82985,8225225.0
2009-02-24 03:05:00,9.831,9.8329,9.8294,9.83145,14988065.0
2009-02-24 03:06:00,9.83415,9.83735,9.8323,9.8366,2582691.0
2009-02-24 03:07:00,9.8359,9.84065,9.8336,9.84005,14752588.0
2009-02-24 03:08:00,9.8413,9.84445,9.8373,9.84445,10933344.0
2009-02-24 03:09:00,9.844,9.84518,9.83915,9.8406,58731431.0
2009-02-24 03:10:00,9.8419,9.8439,9.8397,9.8408,9397058.0
2009-02-24 03:11:00,9.8426,9.84445,9.8407,9.8425,26010688.0
2009-02-24 03:12:00,9.8422,9.8422,9.8392,9.8407,7072768.0
2009-02-24 03:13:00,9.83915,9.8425,9.83915,9.8425,15484196.0
2009-02-24 03:14:00,9.8444,9.8493,9.8399,9.84865,18969393.0
2009-02-24 03:15:00,9.84745,9.85005,9.84678,9.84685,20484314.0
2009-02-24 03:16:00,9.84855,9.8516,9.84685,9.8476,7679461.0
2009-02-24 03:17:00,9.84835,9.8502,9.84545,9.84545,13395247.0
2009-02-24 03:18:00,9.8464,9.8464,9.8424,9.8442,32491843.0
2009-02-24 03:19:00,9.8441,9.8446,9.8401,9.84325,4434847.0
2009-02-24 03:20:00,9.84255,9.847,9.84255,9.8455,10703271.0
2009-02-24 03:21:00,9.846,9.8502,9.84555,9.8486,30009588.0
2009-02-24 03:22:00,9.85085,9.8519,9.84715,9.8507,11174303.0
2009-02-24 03:23:00,9.8517,9.85445,9.85025,9.85215,9075734.0
2009-02-24 03:24:00,9.85435,9.85435,9.84775,9.85,31465011.0
2009-02-24 03:25:00,9.84895,9.85195,9.84895,9.85055,25378045.0
2009-02-24 03:26:00,9.85225,9.8556,9.8498,9.8556,6109134.0
2009-02-24 03:27:00,9.8557,9.8583,9.85435,9.85635,22818882.0
2009-02-24 03:28:00,9.8573,9.8574,9.8538,9.8556,13091552.0
2009-02-24 03:29:00,9.85315,9.8548,9.85,9.8509,14036229.0
2009-02-24 03:30:00,9.85255,9.8534,9.8493,9.84995,2922303.0
2009-02-24 03:31:00,9.8498,9.8502,9.8471,9.8486,23634851.0
2009-02-24 03:32:00,9.84975,9.84975,9.84585,9.84765,4850095.0
2009-02-24 03:33:00,9.84665,9.849,9.84571,9.84735,8127741.0
2009-02-24 03:34:00,9.84945,9.84945,9.84725,9.84805,10450155.0
2009-02-24 03:35:00,9.84715,9.8491,9.84715,9.8491,21002393.0
2009-02-24 03:36:00,9.8486,9.8486,9.8461,9.84795,16136120.0
2009-02-24 03:37:00,9.84735,9.84735,9.84555,9.8459,4681225.0
2009-02-24 03:38:00,9.8476,9.8476,9.84527,9.8459,7567492.0
2009-02-24 03:39:00,9.84765,9.8532,9.84705,9.85305,6821734.0
2009-02-24 03:40:00,9.85455,9.85805,9.8517,9.85645,17967143.0
2009-02-24 03:41:00,9.85695,9.85795,9.8554,9.85795,6338438.0
2009-02-24 03:42:00,9.85695,9.85695,9.8519,9.853,5433273.0
2009-02-24 03:43:00,9.8535,9.8553,9.85265,9.8553,44385054.0
2009-02-24 03:44:00,9.85615,9.85615,9.85405,9.8548,20595801.0
2009-02-24 03:45:00,9.8551,9.8568,9.8551,9.8551,11438824.0
2009-02-24 03:46:00,9.8562,9.8562,9.8525,9.85345,5224585.0
2009-02-24 03:47:00,9.8548,9.8549,9.8531,9.8549,14045837.0
2009-02-24 03:48:00,9.85475,9.85726,9.8533,9.855,4215414.0
2009-02-24 03:49:00,9.8559,9.85755,9.85463,9.8547,15686417.0
2009-02-24 03:50:00,9.85685,9.85685,9.853,9.855,17626768.0
2009-02-24 03:51:00,9.8548,9.8555,9.8538,9.8555,20049859.0
2009-02-24 03:52:00,9.8568,9.85705,9.8535,9.85605,19279897.0
2009-02-24 03:53:00,9.8557,9.85605,9.85465,9.8557,16730276.0
2009-02-24 03:54:00,9.8552,9.85585,9.85445,9.8556,26360680.0
2009-02-24 03:55:00,9.85475,9.8629,9.85475,9.8564,13072746.0
2009-02-24 03:56:00,9.85845,9.85915,9.8554,9.8559,28159033.0
2009-02-24 03:57:00,9.858,9.8588,9.85565,9.85655,24089528.0
2009-02-24 03:58:00,9.8587,9.8587,9.85385,9.855,5255415.0
2009-02-24 03:59:00,9.85535,9.85755,9.8542,9.8563,7017632.0
2009-02-24 04:00:00,9.8577,9.8577,9.8546,9.8552,10466775.0
2009-02-24 04:01:00,9.85505,9.8556,9.85055,9.85135,30724686.0
2009-02-24 04:02:00,9.8525,9.8525,9.8487,9.8487,11902361.0
2009-02-24 04:03:00,9.8487,9.85025,9.8478,9.84855,8068792.0
2009-02-24 04:04:00,9.8508,9.853,9.84835,9.853,11767793.0
2009-02-24 04:05:00,9.8534,9.85455,9.8484,9.8502,15564396.0
2009-02-24 04:06:00,9.84965,9.8517,9.8487,9.8506,8155129.0
2009-02-24 04:07:00,9.8503,9.85315,9.8503,9.8529,7840813.0
2009-02-24 04:08:00,9.8522,9.85435,9.851,9.8526,56070055.0
2009-02-24 04:09:00,9.8539,9.85675,9.8518,9.85675,24379158.0
2009-02-24 04:10:00,9.85715,9.8587,9.8537,9.85545,7199713.0
2009-02-24 04:11:00,9.8547,9.855,9.8522,9.8522,12686123.0
2009-02-24 04:12:00,9.8542,9.8542,9.85155,9.85165,14047947.0
2009-02-24 04:13:00,9.851,9.8526,9.85035,9.85035,25918440.0
2009-02-24 04:14:00,9.85295,9.85295,9.85035,9.85185,41804986.0
2009-02-24 04:15:00,9.8514,9.85295,9.8499,9.85295,12606573.0
2009-02-24 04:16:00,9.8523,9.85235,9.8507,9.8514,6810098.0
2009-02-24 04:17:00,9.8523,9.8572,9.8523,9.856,13951630.0
2009-02-24 04:18:00,9.8567,9.8567,9.85515,9.8563,23186611.0
2009-02-24 04:19:00,9.8553,9.8553,9.8523,9.85285,35304613.0
2009-02-24 04:20:00,9.8544,9.8544,9.8505,9.851,10247269.0
2009-02-24 04:21:00,9.8514,9.85235,9.8501,9.85085,29511460.0
2009-02-24 04:22:00,9.85325,9.85325,9.85125,9.8526,9000325.0
2009-02-24 04:24:00,9.8537,9.8547,9.8526,9.8537,47049764.0
2009-02-24 04:25:00,9.85395,9.85475,9.85315,9.85315,17989804.0
2009-02-24 04:26:00,9.8558,9.8558,9.8507,9.8507,19723053.0
2009-02-24 04:27:00,9.851,9.85216,9.8504,9.8514,11806690.0
2009-02-24 04:28:00,9.8523,9.8523,9.8506,9.8506,6656613.0
2009-02-24 04:29:00,9.85225,9.8538,9.85105,9.8526,15477361.0
2009-02-24 04:30:00,9.8528,9.8567,9.8528,9.8567,12164594.0
2009-02-24 04:31:00,9.8562,9.8562,9.8526,9.85315,9133856.0
2009-02-24 04:32:00,9.8552,9.8552,9.85285,9.8544,13681999.0
2009-02-24 04:33:00,9.85515,9.85598,9.85395,9.85395,12825648.0
2009-02-24 04:34:00,9.8567,9.8567,9.8533,9.8547,19984005.0
2009-02-24 04:35:00,9.8555,9.8555,9.85447,9.85475,19346958.0
2009-02-24 04:36:00,9.85655,9.85655,9.8532,9.8547,16497562.0
2009-02-24 04:37:00,9.85405,9.85405,9.8503,9.8508,7575870.0
2009-02-24 04:38:00,9.8524,9.85335,9.8499,9.8528,5210295.0
2009-02-24 04:39:00,9.85255,9.8531,9.85135,9.85135,4359890.0
2009-02-24 04:40:00,9.85415,9.8547,9.85265,9.8535,27501733.0
2009-02-24 04:41:00,9.8531,9.8544,9.8518,9.8544,46374835.0
2009-02-24 04:42:00,9.85295,9.8539,9.85195,9.85315,14688889.0
2009-02-24 04:43:00,9.8524,9.8527,9.8504,9.8509,17441505.0
2009-02-24 04:44:00,9.8517,9.8517,9.8499,9.85015,9242677.0
2009-02-24 04:45:00,9.8509,9.852,9.8504,9.85055,7363298.0
2009-02-24 04:46:00,9.85225,9.85225,9.84965,9.84965,3203551.0
2009-02-24 04:47:00,9.8507,9.8517,9.84855,9.8494,14317873.0
2009-02-24 04:48:00,9.8496,9.8496,9.84535,9.8474,3075902.0
2009-02-24 04:49:00,9.84765,9.8497,9.8471,9.8493,11453584.0
2009-02-24 04:50:00,9.8481,9.8481,9.8462,9.84745,36614257.0
2009-02-24 04:51:00,9.8469,9.849,9.8467,9.8482,15720192.0
2009-02-24 04:52:00,9.8467,9.8481,9.846,9.846,13809298.0
2009-02-24 04:53:00,9.84625,9.84685,9.8428,9.8447,36121375.0
2009-02-24 04:54:00,9.8473,9.8473,9.8448,9.84555,4096622.0
2009-02-24 04:55:00,9.847,9.847,9.8432,9.8432,37671709.0
2009-02-24 04:56:00,9.84455,9.8451,9.8435,9.8435,4321762.0
2009-02-24 04:57:00,9.8447,9.845,9.84315,9.84455,23640356.0
2009-02-24 04:58:00,9.8443,9.84985,9.84375,9.8479,12976237.0
2009-02-24 04:59:00,9.84855,9.8491,9.84685,9.8491,12565050.0
2009-02-24 05:00:00,9.85045,9.85045,9.8464,9.84945,13382670.0
2009-02-24 05:01:00,9.8488,9.85205,9.84855,9.8518,21747864.0
2009-02-24 05:02:00,9.85035,9.85035,9.8477,9.8479,13046339.0
2009-02-24 05:03:00,9.84885,9.8526,9.84845,9.85185,13714135.0
2009-02-24 05:04:00,9.8537,9.8551,9.8514,9.8546,15272515.0
2009-02-24 05:05:00,9.8553,9.8584,9.85375,9.8573,10043855.0
2009-02-24 05:06:00,9.85915,9.85915,9.85315,9.85405,5489036.0
2009-02-24 05:07:00,9.85465,9.85465,9.85285,9.8537,7265889.0
2009-02-24 05:08:00,9.8545,9.85509,9.8538,9.8541,40815722.0
2009-02-24 05:09:00,9.85465,9.8552,9.85225,9.8531,1496132.0
2009-02-24 05:10:00,9.8552,9.8552,9.8507,9.85165,4778029.0
2009-02-24 05:11:00,9.8522,9.8524,9.8505,9.8511,11937748.0
2009-02-24 05:12:00,9.8523,9.85515,9.85065,9.85515,13882304.0
2009-02-24 05:13:00,9.85525,9.8601,9.85425,9.85785,11294490.0
2009-02-24 05:14:00,9.8593,9.8593,9.85293,9.85855,23803475.0
2009-02-24 05:15:00,9.85785,9.86315,9.8569,9.8576,6992586.0
2009-02-24 05:16:00,9.85955,9.85955,9.85345,9.85465,9007587.0
2009-02-24 05:17:00,9.854,9.8554,9.8524,9.8554,6260032.0
2009-02-24 05:18:00,9.8562,9.8577,9.8548,9.8566,26086898.0
2009-02-24 05:19:00,9.8581,9.8615,9.85735,9.8615,20329212.0
2009-02-24 05:20:00,9.86205,9.86575,9.8598,9.86215,40262329.0
2009-02-24 05:21:00,9.8608,9.8635,9.8589,9.8614,33964699.0
2009-02-24 05:22:00,9.8628,9.8631,9.86055,9.86235,7108275.0
2009-02-24 05:23:00,9.8612,9.86175,9.8589,9.85975,12587415.0
2009-02-24 05:24:00,9.86165,9.86165,9.85915,9.86125,8664954.0
2009-02-24 05:25:00,9.8604,9.8656,9.86025,9.8639,7338953.0
2009-02-24 05:26:00,9.8657,9.8657,9.861,9.86125,8702234.0
2009-02-24 05:27:00,9.8617,9.8625,9.8602,9.8602,12990117.0
2009-02-24 05:28:00,9.8635,9.8635,9.85975,9.86215,43418593.0
2009-02-24 05:29:00,9.86255,9.86345,9.8611,9.8619,5201069.0
2009-02-24 05:30:00,9.864,9.86515,9.86225,9.8649,3534763.0
2009-02-24 05:31:00,9.8655,9.86565,9.86265,9.86355,22773975.0
2009-02-24 05:32:00,9.8636,9.8636,9.8602,9.86205,13528716.0
2009-02-24 05:33:00,9.86205,9.86205,9.85755,9.86185,11211900.0
2009-02-24 05:34:00,9.8618,9.8618,9.86005,9.86015,16968765.0
2009-02-24 05:35:00,9.8623,9.8623,9.857,9.857,4514466.0
2009-02-24 05:36:00,9.8592,9.8592,9.85685,9.8576,15335169.0
2009-02-24 05:37:00,9.8568,9.85785,9.8547,9.8547,25354363.0
2009-02-24 05:38:00,9.8565,9.85935,9.8542,9.85785,27925438.0
2009-02-24 05:39:00,9.8576,9.85812,9.85675,9.8575,22568100.0
2009-02-24 05:40:00,9.8574,9.8574,9.85375,9.85425,11290600.0
2009-02-24 05:41:00,9.85395,9.856,9.85382,9.85425,18876730.0
2009-02-24 05:42:00,9.8571,9.8571,9.8535,9.8544,29521268.0
2009-02-24 05:43:00,9.855,9.8555,9.85355,9.85355,12619373.0
2009-02-24 05:44:00,9.85645,9.85645,9.8522,9.8538,14556042.0
2009-02-24 05:45:00,9.85275,9.8544,9.8517,9.8522,5940305.0
2009-02-24 05:46:00,9.8543,9.8543,9.851,9.8534,21641997.0
2009-02-24 05:47:00,9.85375,9.8557,9.8523,9.85465,45732806.0
2009-02-24 05:48:00,9.85735,9.85825,9.8546,9.8567,13032382.0
2009-02-24 05:49:00,9.858,9.86,9.8557,9.86,9015112.0
2009-02-24 05:50:00,9.8584,9.86065,9.8573,9.86065,8847051.0
2009-02-24 05:51:00,9.8607,9.8675,9.8599,9.8675,7228850.0
2009-02-24 05:52:00,9.8663,9.8668,9.86085,9.8623,4599055.0
2009-02-24 05:53:00,9.8619,9.8631,9.8607,9.8607,8030472.0
2009-02-24 05:54:00,9.8615,9.8615,9.8565,9.8588,7849610.0
2009-02-24 05:55:00,9.85755,9.863,9.8568,9.85855,10790972.0
2009-02-24 05:56:00,9.86,9.86,9.85545,9.8563,18082944.0
2009-02-24 05:57:00,9.85555,9.856,9.85185,9.854,6004010.0
2009-02-24 05:58:00,9.8569,9.85875,9.8551,9.856,63917291.0
2009-02-24 05:59:00,9.85605,9.85785,9.85595,9.85695,8314577.0
2009-02-24 06:00:00,9.8585,9.8585,9.8564,9.858,22493585.0
2009-02-24 06:01:00,9.858,9.8632,9.8569,9.86085,23784854.0
2009-02-24 06:02:00,9.86285,9.86285,9.85875,9.8593,30077116.0
2009-02-24 06:03:00,9.8596,9.8604,9.85765,9.85925,13407697.0
2009-02-24 06:04:00,9.8585,9.8585,9.8554,9.85615,48569511.0
2009-02-24 06:05:00,9.85635,9.86065,9.856,9.85845,10896326.0
2009-02-24 06:06:00,9.85885,9.85885,9.8561,9.8585,12927931.0
2009-02-24 06:07:00,9.8575,9.8594,9.8567,9.8594,8000183.0
2009-02-24 06:08:00,9.8604,9.8607,9.85825,9.8596,3210928.0
2009-02-24 06:09:00,9.8594,9.86225,9.8594,9.8614,26841015.0
2009-02-24 06:10:00,9.8624,9.8624,9.85975,9.8601,14713841.0
2009-02-24 06:11:00,9.85945,9.8606,9.85945,9.85945,12015397.0
2009-02-24 06:12:00,9.8611,9.8611,9.8594,9.86075,9598364.0
2009-02-24 06:13:00,9.8605,9.86125,9.85885,9.86005,80202070.0
2009-02-24 06:14:00,9.8605,9.8621,9.8598,9.86145,32862882.0
2009-02-24 06:15:00,9.86065,9.86225,9.86,9.86185,6665004.0
2009-02-24 06:16:00,9.86075,9.8658,9.86075,9.8646,795298.0
2009-02-24 06:17:00,9.86465,9.86565,9.8619,9.8639,32326682.0
2009-02-24 06:18:00,9.86505,9.86505,9.85955,9.86225,14895830.0
2009-02-24 06:19:00,9.8623,9.86435,9.86145,9.8626,12941053.0
2009-02-24 06:20:00,9.86335,9.8638,9.86155,9.8621,5660911.0
2009-02-24 06:21:00,9.8633,9.8692,9.8633,9.86755,48837770.0
2009-02-24 06:22:00,9.8667,9.8677,9.8644,9.8677,53731817.0
2009-02-24 06:23:00,9.86745,9.87245,9.86625,9.86645,23233780.0
2009-02-24 06:24:00,9.86975,9.86975,9.86595,9.86615,2446762.0
2009-02-24 06:25:00,9.8672,9.8675,9.8644,9.8675,30949308.0
2009-02-24 06:26:00,9.86715,9.86715,9.8623,9.8623,8430516.0
2009-02-24 06:27:00,9.86325,9.8652,9.8615,9.8652,11920609.0
2009-02-24 06:28:00,9.86535,9.86575,9.8633,9.8653,4680359.0
2009-02-24 06:29:00,9.8645,9.86945,9.8636,9.86735,4688112.0
2009-02-24 06:30:00,9.86815,9.86815,9.86525,9.8673,18826417.0
2009-02-24 06:31:00,9.8674,9.8679,9.8642,9.8642,6128031.0
2009-02-24 06:32:00,9.86715,9.86715,9.86339,9.86455,3758957.0
2009-02-24 06:33:00,9.86395,9.86495,9.863,9.86495,6940018.0
2009-02-24 06:34:00,9.86615,9.86615,9.86285,9.86405,9209670.0
2009-02-24 06:35:00,9.86525,9.8657,9.8632,9.8646,33343527.0
2009-02-24 06:36:00,9.8656,9.86645,9.86235,9.866,140564469.0
2009-02-24 06:37:00,9.8655,9.8655,9.86225,9.86225,6293439.0
2009-02-24 06:38:00,9.86355,9.86485,9.86015,9.86015,15781921.0
2009-02-24 06:39:00,9.86255,9.86255,9.85655,9.85885,15922957.0
2009-02-24 06:40:00,9.8577,9.85845,9.8558,9.85785,36328475.0
2009-02-24 06:41:00,9.8581,9.8581,9.856,9.85655,10538268.0
2009-02-24 06:42:00,9.8583,9.86105,9.85555,9.8605,6516011.0
2009-02-24 06:43:00,9.86095,9.8623,9.85855,9.85885,12318831.0
2009-02-24 06:44:00,9.86055,9.8608,9.8589,9.8598,5453703.0
2009-02-24 06:45:00,9.8593,9.86,9.85589,9.85785,2396289.0
2009-02-24 06:46:00,9.85845,9.85845,9.8556,9.85685,29294640.0
2009-02-24 06:47:00,9.8575,9.85825,9.8563,9.8567,67481379.0
2009-02-24 06:48:00,9.85785,9.8583,9.85405,9.858,1373272.0
2009-02-24 06:49:00,9.8579,9.8584,9.8541,9.8569,11221246.0
2009-02-24 06:50:00,9.8578,9.86035,9.85555,9.8586,9609048.0
2009-02-24 06:51:00,9.8584,9.86135,9.8584,9.85995,19219497.0
2009-02-24 06:52:00,9.8619,9.8619,9.8571,9.8591,3386853.0
2009-02-24 06:53:00,9.85825,9.86215,9.8577,9.85965,12379446.0
2009-02-24 06:54:00,9.86345,9.86354,9.85925,9.8633,62121286.0
2009-02-24 06:55:00,9.8626,9.8639,9.86,9.8621,28708683.0
2009-02-24 06:56:00,9.863,9.863,9.8599,9.86055,45112584.0
2009-02-24 06:57:00,9.8587,9.8648,9.8587,9.8625,24408019.0
2009-02-24 06:58:00,9.86445,9.86525,9.86235,9.8629,12284218.0
2009-02-24 06:59:00,9.8621,9.8663,9.86186,9.8644,39482843.0
2009-02-24 07:00:00,9.8668,9.8668,9.86085,9.86085,27001770.0
2009-02-24 07:01:00,9.861,9.8623,9.8586,9.8609,9936058.0
2009-02-24 07:02:00,9.85855,9.8599,9.85821,9.8598,40526014.0
2009-02-24 07:03:00,9.85965,9.8639,9.8582,9.8623,7718704.0
2009-02-24 07:04:00,9.8643,9.8643,9.86089,9.86125,21733505.0
2009-02-24 07:05:00,9.8616,9.8645,9.8596,9.8645,6310694.0
2009-02-24 07:06:00,9.86645,9.8699,9.8633,9.8675,10710752.0
2009-02-24 07:07:00,9.8678,9.8755,9.8678,9.87545,29857839.0
2009-02-24 07:08:00,9.87655,9.87655,9.87085,9.8711,18313775.0
2009-02-24 07:09:00,9.87175,9.87415,9.87125,9.87305,9173146.0
2009-02-24 07:10:00,9.87445,9.87445,9.8704,9.8716,37864029.0
2009-02-24 07:11:00,9.8699,9.87255,9.8699,9.8723,16369490.0
2009-02-24 07:12:00,9.87305,9.87305,9.86965,9.87265,12465671.0
2009-02-24 07:13:00,9.8707,9.8757,9.8707,9.8757,17181483.0
2009-02-24 07:14:00,9.87615,9.87865,9.8738,9.8766,13456331.0
2009-02-24 07:15:00,9.8755,9.8771,9.87493,9.87705,22879202.0
2009-02-24 07:16:00,9.8761,9.8763,9.87355,9.87435,8639625.0
2009-02-24 07:17:00,9.8733,9.8752,9.873,9.8746,4911007.0
2009-02-24 07:18:00,9.8759,9.8759,9.8722,9.87335,18420704.0
2009-02-24 07:19:00,9.8739,9.87397,9.87053,9.8711,25001345.0
2009-02-24 07:20:00,9.8735,9.8735,9.87005,9.87005,2827087.0
2009-02-24 07:21:00,9.87025,9.87155,9.8698,9.87065,22454605.0
2009-02-24 07:22:00,9.87255,9.8768,9.87015,9.87455,20702329.0
2009-02-24 07:23:00,9.8737,9.8759,9.8732,9.87585,2253945.0
2009-02-24 07:24:00,9.8734,9.87453,9.8726,9.8726,20297764.0
2009-02-24 07:25:00,9.8736,9.8753,9.8731,9.87495,48432411.0
2009-02-24 07:26:00,9.8764,9.87725,9.87405,9.8753,10553876.0
2009-02-24 07:27:00,9.87415,9.87655,9.87382,9.87655,17795592.0
2009-02-24 07:28:00,9.8774,9.878,9.87475,9.8766,15613718.0
2009-02-24 07:29:00,9.87565,9.87695,9.8728,9.8741,4029358.0
2009-02-24 07:30:00,9.8748,9.8785,9.8733,9.8775,7648098.0
2009-02-24 07:31:00,9.87695,9.87695,9.87435,9.87575,22933382.0
2009-02-24 07:32:00,9.87675,9.87675,9.87275,9.87565,29213837.0
2009-02-24 07:33:00,9.8753,9.8753,9.8734,9.8746,18951552.0
2009-02-24 07:34:00,9.8766,9.8766,9.872,9.8726,37933198.0
2009-02-24 07:35:00,9.87185,9.87435,9.8708,9.8727,24786747.0
2009-02-24 07:36:00,9.8751,9.8757,9.87225,9.873,13571920.0
2009-02-24 07:37:00,9.87375,9.875,9.8717,9.87335,18266208.0
2009-02-24 07:38:00,9.87405,9.87405,9.87215,9.87255,3328844.0
2009-02-24 07:39:00,9.8732,9.87405,9.87205,9.87315,14918216.0
2009-02-24 07:40:00,9.87425,9.8754,9.8703,9.8736,18874731.0
2009-02-24 07:41:00,9.87585,9.8762,9.8724,9.87445,15254736.0
2009-02-24 07:42:00,9.8732,9.8746,9.87218,9.8737,9057262.0
2009-02-24 07:43:00,9.873,9.87555,9.87025,9.8751,8862875.0
2009-02-24 07:44:00,9.87555,9.87975,9.8731,9.87835,28505238.0
2009-02-24 07:45:00,9.878,9.8808,9.8768,9.87935,17837521.0
2009-02-24 07:46:00,9.88015,9.8813,9.876,9.8776,7284749.0
2009-02-24 07:47:00,9.8783,9.87885,9.8749,9.8769,15674378.0
2009-02-24 07:48:00,9.87735,9.87835,9.87415,9.87675,25824653.0
2009-02-24 07:49:00,9.87545,9.8764,9.87235,9.87505,5259241.0
2009-02-24 07:50:00,9.87535,9.8781,9.87415,9.87575,17133597.0
2009-02-24 07:51:00,9.87625,9.8774,9.8745,9.8745,47930696.0
2009-02-24 07:52:00,9.87675,9.87745,9.8753,9.8755,14182554.0
2009-02-24 07:53:00,9.8768,9.8768,9.87445,9.875,17090352.0
2009-02-24 07:54:00,9.87705,9.87885,9.8744,9.87825,17372911.0
2009-02-24 07:55:00,9.87815,9.88075,9.87635,9.878,35840690.0
2009-02-24 07:56:00,9.8788,9.8788,9.87485,9.876,10805965.0
2009-02-24 07:57:00,9.87705,9.87738,9.8751,9.8769,8204778.0
2009-02-24 07:58:00,9.87775,9.87825,9.8726,9.875,20645203.0
2009-02-24 07:59:00,9.8755,9.8765,9.87425,9.8765,4751227.0
2009-02-24 08:00:00,9.8766,9.8813,9.8746,9.8776,42939197.0
2009-02-24 08:01:00,9.87815,9.8795,9.8744,9.8751,3286968.0
2009-02-24 08:02:00,9.87595,9.87595,9.87285,9.8757,4828558.0
2009-02-24 08:03:00,9.87495,9.8759,9.87405,9.87575,38333633.0
2009-02-24 08:04:00,9.8748,9.87576,9.873,9.8742,8977560.0
2009-02-24 08:05:00,9.87375,9.8745,9.8661,9.8661,3743496.0
2009-02-24 08:06:00,9.8667,9.8733,9.86445,9.87105,9791693.0
2009-02-24 08:07:00,9.8708,9.8714,9.86925,9.871,16136048.0
2009-02-24 08:08:00,9.8697,9.87155,9.8697,9.87035,10069720.0
2009-02-24 08:09:00,9.87105,9.8757,9.86865,9.8738,6806940.0
2009-02-24 08:10:00,9.87545,9.8765,9.86995,9.87075,8533506.0
2009-02-24 08:11:00,9.8701,9.87165,9.8694,9.8708,3149616.0
2009-02-24 08:12:00,9.87205,9.87205,9.86495,9.86785,14915064.0
2009-02-24 08:13:00,9.8679,9.8691,9.86695,9.8672,56305419.0
2009-02-24 08:14:00,9.86725,9.86775,9.862,9.8653,28079898.0
2009-02-24 08:15:00,9.8665,9.8665,9.86495,9.86525,45704656.0
2009-02-24 08:16:00,9.86635,9.86635,9.8631,9.8654,9090972.0
2009-02-24 08:17:00,9.86625,9.86735,9.86545,9.86605,6387226.0
2009-02-24 08:18:00,9.86695,9.8675,9.86535,9.86535,5420856.0
2009-02-24 08:19:00,9.86495,9.86685,9.8636,9.8655,12201101.0
2009-02-24 08:20:00,9.8675,9.8675,9.8643,9.86495,5556849.0
2009-02-24 08:21:00,9.86505,9.8661,9.863,9.86485,21411320.0
2009-02-24 08:22:00,9.8662,9.8662,9.863,9.86345,24186282.0
2009-02-24 08:23:00,9.863,9.86535,9.86275,9.8644,6466815.0
2009-02-24 08:24:00,9.86455,9.86475,9.8619,9.8633,23794644.0
2009-02-24 08:25:00,9.8645,9.86505,9.86295,9.8634,11485043.0
2009-02-24 08:26:00,9.86565,9.86895,9.8627,9.8685,14211558.0
2009-02-24 08:27:00,9.8682,9.86905,9.86665,9.86775,20561013.0
2009-02-24 08:28:00,9.8688,9.8692,9.86585,9.8685,6165464.0
2009-02-24 08:29:00,9.8689,9.8699,9.8674,9.8685,13794328.0
2009-02-24 08:30:00,9.8693,9.86975,9.86675,9.86905,7408333.0
2009-02-24 08:31:00,9.86855,9.8695,9.8675,9.8684,28554315.0
2009-02-24 08:32:00,9.8689,9.86935,9.8642,9.8642,13279965.0
2009-02-24 08:33:00,9.8633,9.8642,9.86165,9.863,2849811.0
2009-02-24 08:34:00,9.86415,9.86415,9.8614,9.8629,15363575.0
2009-02-24 08:35:00,9.8628,9.8628,9.85815,9.85915,8729995.0
2009-02-24 08:36:00,9.85925,9.86285,9.85775,9.8619,11963757.0
2009-02-24 08:37:00,9.86175,9.86325,9.85985,9.86055,3365240.0
2009-02-24 08:38:00,9.8613,9.86229,9.85985,9.8611,3359874.0
2009-02-24 08:39:00,9.8604,9.8604,9.8569,9.85725,27164502.0
2009-02-24 08:40:00,9.85875,9.85945,9.8564,9.8592,88039208.0
2009-02-24 08:41:00,9.8597,9.86055,9.8578,9.85825,20354861.0
2009-02-24 08:42:00,9.8598,9.861,9.85735,9.8603,14343386.0
2009-02-24 08:43:00,9.85995,9.8628,9.85995,9.8618,10434351.0
2009-02-24 08:44:00,9.8618,9.864,9.8604,9.864,37719481.0
2009-02-24 08:45:00,9.862,9.8647,9.862,9.864,9296301.0
2009-02-24 08:46:00,9.8635,9.8635,9.8613,9.8613,21579402.0
2009-02-24 08:47:00,9.861,9.86495,9.8592,9.86495,5140699.0
2009-02-24 08:48:00,9.8608,9.8613,9.8564,9.8564,4680367.0
2009-02-24 08:49:00,9.85805,9.85855,9.8565,9.8581,10966069.0
2009-02-24 08:50:00,9.8594,9.85965,9.85385,9.85875,19505247.0
2009-02-24 08:51:00,9.85875,9.8625,9.85725,9.8625,18799241.0
2009-02-24 08:52:00,9.86315,9.86315,9.8585,9.8585,111575005.0
2009-02-24 08:53:00,9.8579,9.8604,9.8554,9.858,14300242.0
2009-02-24 08:54:00,9.85895,9.8627,9.85745,9.8607,5111499.0
2009-02-24 08:55:00,9.8616,9.8628,9.8588,9.8602,16532756.0
2009-02-24 08:56:00,9.8583,9.85905,9.85785,9.85795,8901450.0
2009-02-24 08:57:00,9.8576,9.8582,9.85605,9.85605,33364408.0
2009-02-24 08:58:00,9.85685,9.8591,9.8551,9.8574,7096109.0
2009-02-24 08:59:00,9.8571,9.8581,9.85425,9.85425,9169824.0
2009-02-24 09:00:00,9.85625,9.85915,9.8545,9.8545,8593187.0
2009-02-24 09:01:00,9.85495,9.85785,9.85325,9.85785,11532406.0
2009-02-24 09:02:00,9.8556,9.8574,9.85415,9.857,7007655.0
2009-02-24 09:03:00,9.8569,9.8602,9.8551,9.8551,13186234.0
2009-02-24 09:04:00,9.85575,9.8567,9.85315,9.85445,11777707.0
2009-02-24 09:05:00,9.85405,9.85445,9.84765,9.85375,9188798.0
2009-02-24 09:06:00,9.8533,9.8551,9.851,9.8551,103304468.0
2009-02-24 09:07:00,9.8553,9.85795,9.85405,9.8562,25511385.0
2009-02-24 09:08:00,9.8554,9.8577,9.85115,9.8553,5466812.0
2009-02-24 09:09:00,9.85585,9.85645,9.85285,9.8557,15554056.0
2009-02-24 09:10:00,9.8566,9.85975,9.8532,9.85755,8365457.0
2009-02-24 09:11:00,9.8571,9.86317,9.85701,9.85792,13179374.0
2009-02-24 09:12:00,9.861,9.8657,9.85625,9.86335,3859756.0
2009-02-24 09:13:00,9.86325,9.8662,9.8603,9.8662,5275096.0
2009-02-24 09:14:00,9.8651,9.8695,9.8609,9.8695,10846962.0
2009-02-24 09:15:00,9.8684,9.869,9.8633,9.86825,10491813.0
2009-02-24 09:16:00,9.86645,9.87215,9.8638,9.87045,5593140.0
2009-02-24 09:17:00,9.87045,9.87485,9.87045,9.873,9359632.0
2009-02-24 09:18:00,9.8731,9.87445,9.87005,9.87445,12834738.0
2009-02-24 09:19:00,9.8739,9.8749,9.8709,9.8732,15632586.0
2009-02-24 09:20:00,9.8738,9.8738,9.8692,9.87035,21461828.0
2009-02-24 09:21:00,9.8708,9.87155,9.867,9.8693,2131976.0
2009-02-24 09:22:00,9.8697,9.8732,9.8675,9.8722,20076333.0
2009-02-24 09:23:00,9.8712,9.87278,9.87095,9.8726,4820741.0
2009-02-24 09:24:00,9.87305,9.8744,9.86995,9.8744,13683341.0
2009-02-24 09:25:00,9.87025,9.87475,9.87025,9.8738,1940780.0
2009-02-24 09:26:00,9.87435,9.8763,9.86945,9.8749,11752880.0
2009-02-24 09:27:00,9.8737,9.8747,9.86965,9.86965,19029877.0
2009-02-24 09:28:00,9.87375,9.87375,9.87005,9.87285,21641358.0
2009-02-24 09:29:00,9.87305,9.8741,9.87145,9.87335,8220682.0
2009-02-24 09:30:00,9.87545,9.87545,9.87,9.8726,3623082.0
2009-02-24 09:31:00,9.87195,9.87607,9.87015,9.87461,20349926.0
2009-02-24 09:32:00,9.87557,9.8835,9.87557,9.88045,3379118.0
2009-02-24 09:33:00,9.8826,9.884,9.87733,9.88146,64102198.0
2009-02-24 09:34:00,9.8765,9.8788,9.872,9.87695,125709075.0
2009-02-24 09:35:00,9.87635,9.87885,9.8749,9.87725,4297633.0
2009-02-24 09:36:00,9.8791,9.8809,9.87735,9.8809,48016782.0
2009-02-24 09:37:00,9.8809,9.88865,9.87515,9.88685,12142899.0
2009-02-24 09:38:00,9.8904,9.8904,9.88417,9.88815,13832602.0
2009-02-24 09:39:00,9.8875,9.8905,9.887,9.88915,37081976.0
2009-02-24 09:40:00,9.88975,9.88975,9.8859,9.88915,8915641.0
2009-02-24 09:41:00,9.88935,9.88935,9.8843,9.88595,6419391.0
2009-02-24 09:42:00,9.88685,9.88745,9.88515,9.886,38820899.0
2009-02-24 09:43:00,9.88545,9.88725,9.8825,9.8825,2386382.0
2009-02-24 09:44:00,9.8847,9.8847,9.8804,9.8821,10700092.0
2009-02-24 09:45:00,9.88235,9.8843,9.8799,9.8799,6661147.0
2009-02-24 09:46:00,9.8815,9.8824,9.8793,9.8804,30443875.0
2009-02-24 09:47:00,9.87945,9.8807,9.87705,9.8807,15779915.0
2009-02-24 09:48:00,9.88065,9.88145,9.8783,9.8792,22622258.0
2009-02-24 09:49:00,9.878,9.88035,9.8711,9.8731,26164194.0
2009-02-24 09:50:00,9.875,9.875,9.8712,9.875,42218372.0
2009-02-24 09:51:00,9.8747,9.8777,9.87135,9.8752,23122860.0
2009-02-24 09:52:00,9.87625,9.8799,9.87355,9.87885,23854809.0
2009-02-24 09:53:00,9.8794,9.88015,9.8731,9.8783,16965238.0
2009-02-24 09:54:00,9.87925,9.88135,9.8764,9.87785,74297816.0
2009-02-24 09:55:00,9.88115,9.8817,9.878,9.8802,24681535.0
2009-02-24 09:56:00,9.8818,9.8845,9.8806,9.88355,29984172.0
2009-02-24 09:57:00,9.8829,9.8829,9.87745,9.8787,24317140.0
2009-02-24 09:58:00,9.8795,9.88115,9.876,9.87755,33336272.0
2009-02-24 09:59:00,9.87665,9.8823,9.87665,9.8796,25780243.0
2009-02-24 10:00:00,9.88145,9.88365,9.87725,9.88365,21052432.0
2009-02-24 10:01:00,9.8832,9.8889,9.8819,9.8889,13718391.0
2009-02-24 10:02:00,9.88925,9.8902,9.886,9.8885,31328411.0
2009-02-24 10:03:00,9.888,9.89713,9.8871,9.89695,22537446.0
2009-02-24 10:04:00,9.8983,9.89995,9.8961,9.89765,9286029.0
2009-02-24 10:05:00,9.8963,9.89775,9.896,9.8972,1991642.0
2009-02-24 10:06:00,9.89845,9.89861,9.89285,9.89285,31129735.0
2009-02-24 10:07:00,9.89255,9.894,9.8908,9.89155,12414939.0
2009-02-24 10:08:00,9.893,9.89435,9.88985,9.8933,15053351.0
2009-02-24 10:09:00,9.893,9.89605,9.88925,9.8935,5543309.0
2009-02-24 10:10:00,9.8943,9.899,9.8943,9.8981,26761013.0
2009-02-24 10:11:00,9.8967,9.8981,9.8937,9.8937,5769024.0
2009-02-24 10:12:00,9.89445,9.89445,9.8894,9.89135,12244330.0
2009-02-24 10:13:00,9.88985,9.89205,9.8881,9.8897,26727584.0
2009-02-24 10:14:00,9.8914,9.8931,9.8875,9.8901,4713296.0
2009-02-24 10:15:00,9.88955,9.89005,9.8858,9.88845,9645228.0
2009-02-24 10:16:00,9.8876,9.89025,9.885,9.8885,6494319.0
2009-02-24 10:17:00,9.88895,9.8896,9.8849,9.88795,20405056.0
2009-02-24 10:18:00,9.88885,9.88885,9.8834,9.88505,11114792.0
2009-02-24 10:19:00,9.88745,9.88745,9.87905,9.88145,9568642.0
2009-02-24 10:20:00,9.88175,9.88445,9.8782,9.8829,1428901.0
2009-02-24 10:21:00,9.8813,9.8831,9.8799,9.8812,7022242.0
2009-02-24 10:22:00,9.8828,9.8828,9.8763,9.87785,17634772.0
2009-02-24 10:23:00,9.88125,9.8832,9.8744,9.8777,28875911.0
2009-02-24 10:24:00,9.8784,9.8784,9.87245,9.8737,15251102.0
2009-02-24 10:25:00,9.87315,9.8735,9.86815,9.86815,22401885.0
2009-02-24 10:26:00,9.8688,9.87105,9.8641,9.8641,1343093.0
2009-02-24 10:27:00,9.8649,9.86915,9.86415,9.86915,4065590.0
2009-02-24 10:28:00,9.8695,9.87155,9.8681,9.871,15164734.0
2009-02-24 10:29:00,9.87065,9.87405,9.86435,9.8732,9172302.0
2009-02-24 10:30:00,9.8743,9.8809,9.87009,9.8792,27701347.0
2009-02-24 10:31:00,9.8795,9.8816,9.87677,9.8792,3151383.0
2009-02-24 10:32:00,9.88145,9.88145,9.87605,9.8785,3204917.0
2009-02-24 10:33:00,9.87895,9.87995,9.8774,9.8787,3351487.0
2009-02-24 10:34:00,9.8784,9.87975,9.8755,9.8779,1772655.0
2009-02-24 10:35:00,9.8789,9.88105,9.8761,9.8808,12277837.0
2009-02-24 10:36:00,9.8819,9.88595,9.87785,9.88475,1072166.0
2009-02-24 10:37:00,9.8857,9.8867,9.8811,9.8811,10083132.0
2009-02-24 10:38:00,9.88155,9.88395,9.87705,9.88275,66872560.0
2009-02-24 10:39:00,9.8839,9.88815,9.88105,9.8881,5185160.0
2009-02-24 10:40:00,9.8888,9.8893,9.884,9.8874,6557037.0
2009-02-24 10:41:00,9.8874,9.8878,9.88485,9.88755,10345766.0
2009-02-24 10:42:00,9.8879,9.88845,9.8815,9.88285,35867699.0
2009-02-24 10:43:00,9.8828,9.88825,9.8802,9.8837,16627489.0
2009-02-24 10:44:00,9.88465,9.8848,9.8797,9.8797,71660830.0
2009-02-24 10:45:00,9.88205,9.88405,9.8802,9.8835,38342420.0
2009-02-24 10:46:00,9.88305,9.88435,9.88,9.88,12956935.0
2009-02-24 10:47:00,9.87955,9.88425,9.87955,9.88135,3873121.0
2009-02-24 10:48:00,9.88305,9.88305,9.87785,9.87785,30719178.0
2009-02-24 10:49:00,9.8802,9.8802,9.87395,9.8768,9746892.0
2009-02-24 10:50:00,9.8787,9.8787,9.87415,9.87475,11636431.0
2009-02-24 10:51:00,9.87475,9.8792,9.87305,9.87845,11514191.0
2009-02-24 10:52:00,9.8783,9.8808,9.8763,9.8786,13590021.0
2009-02-24 10:53:00,9.8786,9.8797,9.87564,9.8768,23760675.0
2009-02-24 10:54:00,9.87665,9.8776,9.87215,9.8733,10297619.0
2009-02-24 10:55:00,9.8725,9.87605,9.8725,9.8742,7398953.0
2009-02-24 10:56:00,9.8755,9.8782,9.87305,9.8776,7390306.0
2009-02-24 10:57:00,9.87665,9.88255,9.8762,9.88185,40756478.0
2009-02-24 10:58:00,9.88215,9.8828,9.87705,9.8827,4427124.0
2009-02-24 10:59:00,9.88255,9.8856,9.88125,9.88365,26780943.0
2009-02-24 11:00:00,9.8824,9.88545,9.87744,9.88545,7386902.0
2009-02-24 11:01:00,9.8841,9.88685,9.88025,9.8849,71110114.0
2009-02-24 11:02:00,9.88695,9.88885,9.8827,9.8868,13732582.0
2009-02-24 11:03:00,9.88865,9.89425,9.8873,9.89105,10393633.0
2009-02-24 11:04:00,9.8906,9.89285,9.8813,9.8844,14746098.0
2009-02-24 11:05:00,9.88285,9.886,9.87705,9.87905,13930223.0
2009-02-24 11:06:00,9.8801,9.88205,9.8781,9.8812,9241598.0
2009-02-24 11:07:00,9.8808,9.88705,9.8791,9.8859,13349291.0
2009-02-24 11:08:00,9.8861,9.8874,9.883,9.8863,26118537.0
2009-02-24 11:09:00,9.88635,9.887,9.88385,9.88565,6421434.0
2009-02-24 11:10:00,9.88665,9.88675,9.88175,9.8843,50420618.0
2009-02-24 11:11:00,9.88405,9.88405,9.87825,9.8801,34280802.0
2009-02-24 11:12:00,9.8793,9.8802,9.87415,9.8776,11525854.0
2009-02-24 11:13:00,9.87745,9.88185,9.8767,9.878,8537588.0
2009-02-24 11:14:00,9.8793,9.88225,9.87507,9.8822,6179058.0
2009-02-24 11:15:00,9.88265,9.88455,9.8779,9.88405,25699166.0
2009-02-24 11:16:00,9.8843,9.88645,9.88105,9.8851,4372665.0
2009-02-24 11:17:00,9.8823,9.88585,9.8811,9.88231,7050351.0
2009-02-24 11:18:00,9.88865,9.8968,9.88865,9.8956,21997217.0
2009-02-24 11:19:00,9.8964,9.8964,9.8914,9.89315,5979782.0
2009-02-24 11:20:00,9.8939,9.8947,9.89,9.894,23175506.0
2009-02-24 11:21:00,9.8934,9.8979,9.89,9.8942,9462035.0
2009-02-24 11:22:00,9.8941,9.90105,9.89205,9.90105,20374083.0
2009-02-24 11:23:00,9.9009,9.9009,9.89655,9.89855,7498490.0
2009-02-24 11:24:00,9.89905,9.89981,9.8958,9.8958,15007572.0
2009-02-24 11:25:00,9.8959,9.8971,9.89437,9.8948,55209407.0
2009-02-24 11:26:00,9.8964,9.8964,9.89365,9.894,21492233.0
2009-02-24 11:27:00,9.894,9.8973,9.894,9.89665,35163960.0
2009-02-24 11:28:00,9.89745,9.8984,9.8949,9.8949,6208577.0
2009-02-24 11:29:00,9.895,9.89795,9.8948,9.8975,3937051.0
2009-02-24 11:30:00,9.89745,9.8986,9.89305,9.8938,19053531.0
2009-02-24 11:31:00,9.89385,9.8941,9.8895,9.89345,6185262.0
2009-02-24 11:32:00,9.89255,9.89255,9.89015,9.89075,9568131.0
2009-02-24 11:33:00,9.8922,9.89635,9.88915,9.89615,67852928.0
2009-02-24 11:34:00,9.89595,9.8979,9.89325,9.89725,5313789.0
2009-02-24 11:35:00,9.8963,9.8973,9.89335,9.8969,16282466.0
2009-02-24 11:36:00,9.8971,9.90075,9.8952,9.90045,4798702.0
2009-02-24 11:37:00,9.9,9.9092,9.89475,9.9066,9021580.0
2009-02-24 11:38:00,9.90745,9.90765,9.899,9.9042,8637540.0
2009-02-24 11:39:00,9.9047,9.90725,9.90405,9.905,4899797.0
2009-02-24 11:40:00,9.90555,9.90835,9.90225,9.90835,28604545.0
2009-02-24 11:41:00,9.90915,9.90915,9.9012,9.90327,10047139.0
2009-02-24 11:42:00,9.90433,9.91702,9.90433,9.9157,5549373.0
2009-02-24 11:43:00,9.9157,9.92005,9.9151,9.91885,48971616.0
2009-02-24 11:44:00,9.91935,9.9231,9.91545,9.91585,6733697.0
2009-02-24 11:45:00,9.91555,9.91695,9.9142,9.9156,4915352.0
2009-02-24 11:46:00,9.9164,9.9199,9.91485,9.9191,14940341.0
2009-02-24 11:47:00,9.91855,9.9203,9.91445,9.9155,10504295.0
2009-02-24 11:48:00,9.91765,9.91765,9.91295,9.9139,7075302.0
2009-02-24 11:49:00,9.9133,9.9134,9.90735,9.9098,6491346.0
2009-02-24 11:50:00,9.9112,9.91185,9.90915,9.90915,4601422.0
2009-02-24 11:51:00,9.90825,9.90985,9.90445,9.90815,20383075.0
2009-02-24 11:52:00,9.911,9.91114,9.9075,9.9111,5746002.0
2009-02-24 11:53:00,9.9108,9.91545,9.91075,9.91425,10401113.0
2009-02-24 11:54:00,9.9151,9.91556,9.9124,9.9124,33286975.0
2009-02-24 11:55:00,9.91355,9.91475,9.9124,9.91365,20836226.0
2009-02-24 11:56:00,9.9142,9.91455,9.9123,9.9123,6465701.0
2009-02-24 11:57:00,9.9129,9.915,9.9113,9.9135,3824827.0
2009-02-24 11:58:00,9.9149,9.9149,9.9101,9.9106,28826574.0
2009-02-24 11:59:00,9.9103,9.9148,9.9103,9.9136,20167232.0
2009-02-24 12:00:00,9.9149,9.9149,9.9114,9.913,17230818.0
2009-02-24 12:01:00,9.91225,9.9139,9.911,9.9139,10126388.0
2009-02-24 12:02:00,9.9167,9.9167,9.912,9.91355,7646871.0
2009-02-24 12:03:00,9.9139,9.9171,9.91315,9.9159,21232111.0
2009-02-24 12:04:00,9.9181,9.9189,9.91105,9.91585,4006155.0
2009-02-24 12:05:00,9.9167,9.921,9.91585,9.9196,6282585.0
2009-02-24 12:06:00,9.92045,9.9205,9.9169,9.91955,14166264.0
2009-02-24 12:07:00,9.91845,9.9204,9.91335,9.9135,9820682.0
2009-02-24 12:08:00,9.9153,9.9181,9.91179,9.91255,15041234.0
2009-02-24 12:09:00,9.91205,9.9143,9.91055,9.91285,3263940.0
2009-02-24 12:10:00,9.9133,9.9197,9.9128,9.9197,36134167.0
2009-02-24 12:11:00,9.91915,9.9268,9.91915,9.9268,2633968.0
2009-02-24 12:12:00,9.92685,9.93095,9.92495,9.9262,7368667.0
2009-02-24 12:13:00,9.92545,9.9277,9.92405,9.926,25157693.0
2009-02-24 12:14:00,9.9266,9.92805,9.9253,9.92555,32855455.0
2009-02-24 12:15:00,9.9252,9.9252,9.9222,9.9247,3202655.0
2009-02-24 12:16:00,9.9262,9.92675,9.92175,9.9251,24054186.0
2009-02-24 12:17:00,9.92585,9.92585,9.92045,9.92045,13085391.0
2009-02-24 12:18:00,9.9218,9.9234,9.9196,9.9217,7253036.0
2009-02-24 12:19:00,9.92145,9.9219,9.916,9.916,23085341.0
2009-02-24 12:20:00,9.91785,9.91995,9.91625,9.91925,6210558.0
2009-02-24 12:21:00,9.91905,9.92022,9.91785,9.9194,32462053.0
2009-02-24 12:22:00,9.921,9.9225,9.91525,9.9207,12484130.0
2009-02-24 12:23:00,9.9207,9.92145,9.91685,9.92055,27091341.0
2009-02-24 12:24:00,9.92205,9.92205,9.91668,9.9178,8196670.0
2009-02-24 12:25:00,9.91855,9.9189,9.91605,9.9181,12871177.0
2009-02-24 12:26:00,9.91665,9.918,9.9152,9.9174,11281550.0
2009-02-24 12:27:00,9.91655,9.9181,9.9153,9.9173,16163109.0
2009-02-24 12:28:00,9.9181,9.91815,9.91405,9.91545,12849550.0
2009-02-24 12:29:00,9.9161,9.9177,9.9151,9.91705,29663590.0
2009-02-24 12:30:00,9.917,9.91705,9.9151,9.9158,15144091.0
2009-02-24 12:31:00,9.9155,9.9172,9.9149,9.91645,58891909.0
2009-02-24 12:32:00,9.91665,9.9172,9.9138,9.9165,19679000.0
2009-02-24 12:33:00,9.91685,9.9182,9.91468,9.917,9744848.0
2009-02-24 12:34:00,9.9171,9.9171,9.9141,9.9152,3888856.0
2009-02-24 12:35:00,9.9161,9.9161,9.9139,9.9139,2753807.0
2009-02-24 12:36:00,9.9137,9.9142,9.9091,9.9112,19397698.0
2009-02-24 12:37:00,9.91095,9.91225,9.9091,9.9111,12092327.0
2009-02-24 12:38:00,9.9116,9.91465,9.9103,9.91395,8242688.0
2009-02-24 12:39:00,9.91285,9.91735,9.91285,9.915,7914193.0
2009-02-24 12:40:00,9.91565,9.91815,9.9119,9.9165,26010659.0
2009-02-24 12:41:00,9.91785,9.91995,9.91462,9.9195,11832888.0
2009-02-24 12:42:00,9.9186,9.92125,9.91485,9.92125,14350606.0
2009-02-24 12:43:00,9.9217,9.92435,9.9204,9.92245,45376974.0
2009-02-24 12:44:00,9.9226,9.92565,9.92055,9.9247,3287319.0
2009-02-24 12:45:00,9.9249,9.92745,9.9239,9.9249,16272611.0
2009-02-24 12:46:00,9.92665,9.928,9.9252,9.9268,9299276.0
2009-02-24 12:47:00,9.9263,9.93305,9.9263,9.93045,9481973.0
2009-02-24 12:48:00,9.93045,9.93205,9.929,9.9314,9612139.0
2009-02-24 12:49:00,9.9304,9.93625,9.92955,9.93365,56248823.0
2009-02-24 12:50:00,9.93475,9.93745,9.93165,9.9355,11243854.0
2009-02-24 12:51:00,9.9352,9.9352,9.93085,9.93385,5323521.0
2009-02-24 12:52:00,9.93415,9.94,9.93385,9.9391,7062933.0
2009-02-24 12:53:00,9.93865,9.93915,9.93295,9.9385,5910670.0
2009-02-24 12:54:00,9.939,9.94425,9.9363,9.94265,10874759.0
2009-02-24 12:55:00,9.9429,9.9429,9.9376,9.9409,13475191.0
2009-02-24 12:56:00,9.9412,9.9412,9.93745,9.9403,21022943.0
2009-02-24 12:57:00,9.93935,9.94165,9.9358,9.9373,24071576.0
2009-02-24 12:58:00,9.937,9.93775,9.9356,9.93705,49904060.0
2009-02-24 12:59:00,9.93705,9.93845,9.93215,9.9372,20142812.0
2009-02-24 13:00:00,9.9379,9.93955,9.93415,9.93875,8882799.0
2009-02-24 13:01:00,9.9388,9.94035,9.9364,9.9385,46359417.0
2009-02-24 13:02:00,9.93835,9.9385,9.9362,9.9368,30003799.0
2009-02-24 13:03:00,9.9365,9.9385,9.9363,9.9376,6274272.0
2009-02-24 13:04:00,9.93955,9.9404,9.93465,9.9375,8227766.0
2009-02-24 13:05:00,9.93735,9.93735,9.932,9.9353,26062120.0
2009-02-24 13:06:00,9.9364,9.9364,9.93025,9.93055,16542493.0
2009-02-24 13:07:00,9.9309,9.93308,9.92995,9.9323,5440961.0
2009-02-24 13:08:00,9.93315,9.9335,9.9284,9.9291,19261008.0
2009-02-24 13:09:00,9.93055,9.93055,9.9256,9.9296,4455019.0
2009-02-24 13:10:00,9.9297,9.9318,9.9276,9.9318,7467709.0
2009-02-24 13:11:00,9.9287,9.9327,9.927,9.9327,14929316.0
2009-02-24 13:12:00,9.9323,9.9325,9.9297,9.931,12794060.0
2009-02-24 13:13:00,9.9319,9.9319,9.92725,9.92885,27250221.0
2009-02-24 13:14:00,9.9297,9.9313,9.92765,9.9287,3622285.0
2009-02-24 13:15:00,9.9302,9.9316,9.9264,9.9316,60645361.0
2009-02-24 13:16:00,9.9316,9.9323,9.92805,9.9312,5929235.0
2009-02-24 13:17:00,9.93125,9.93125,9.92815,9.93,3246885.0
2009-02-24 13:18:00,9.93115,9.93115,9.9272,9.9278,22077060.0
2009-02-24 13:19:00,9.92725,9.9305,9.9259,9.9294,16619094.0
2009-02-24 13:20:00,9.9297,9.9309,9.92615,9.93025,15623668.0
2009-02-24 13:21:00,9.92995,9.93095,9.92665,9.9277,39229447.0
2009-02-24 13:22:00,9.9294,9.9294,9.9234,9.9287,24307945.0
2009-02-24 13:23:00,9.92905,9.92905,9.9252,9.9268,10970734.0
2009-02-24 13:24:00,9.9285,9.9285,9.92562,9.9271,13891662.0
2009-02-24 13:25:00,9.9242,9.92935,9.9242,9.9293,34683052.0
2009-02-24 13:26:00,9.92905,9.92985,9.92345,9.92765,8615249.0
2009-02-24 13:27:00,9.9264,9.93085,9.9264,9.92965,12409441.0
2009-02-24 13:28:00,9.9304,9.9304,9.92645,9.9295,3911051.0
2009-02-24 13:29:00,9.9298,9.932,9.92955,9.93185,14366473.0
2009-02-24 13:30:00,9.9313,9.9325,9.9266,9.9323,28207155.0
2009-02-24 13:31:00,9.93195,9.93195,9.92505,9.92795,7505336.0
2009-02-24 13:32:00,9.9286,9.9301,9.9252,9.9261,22189292.0
2009-02-24 13:33:00,9.9266,9.92715,9.923,9.92625,8776425.0
2009-02-24 13:34:00,9.92675,9.92775,9.9229,9.9262,3210377.0
2009-02-24 13:35:00,9.9267,9.9291,9.92245,9.92855,65410005.0
2009-02-24 13:36:00,9.929,9.93025,9.9276,9.9298,7091316.0
2009-02-24 13:37:00,9.929,9.93105,9.929,9.93025,19290047.0
2009-02-24 13:38:00,9.92865,9.9308,9.92575,9.9291,10074974.0
2009-02-24 13:39:00,9.93005,9.9308,9.92605,9.9284,5818451.0
2009-02-24 13:40:00,9.9286,9.92945,9.9218,9.9231,77031640.0
2009-02-24 13:41:00,9.9224,9.92735,9.91895,9.92405,6940360.0
2009-02-24 13:42:00,9.9252,9.9292,9.92035,9.9278,7063055.0
2009-02-24 13:43:00,9.9244,9.9289,9.9244,9.9289,10190080.0
2009-02-24 13:44:00,9.9283,9.9299,9.92515,9.92765,9615039.0
2009-02-24 13:45:00,9.9274,9.9274,9.9244,9.92705,6227636.0
2009-02-24 13:46:00,9.928,9.9298,9.9243,9.92875,19817912.0
2009-02-24 13:47:00,9.9287,9.92905,9.9252,9.92715,31238109.0
2009-02-24 13:48:00,9.92705,9.92705,9.92285,9.92565,15347221.0
2009-02-24 13:49:00,9.9244,9.926,9.9224,9.92335,7271965.0
2009-02-24 13:50:00,9.9235,9.9245,9.9202,9.92275,17917022.0
2009-02-24 13:51:00,9.9225,9.9225,9.91935,9.91935,33469132.0
2009-02-24 13:52:00,9.9206,9.9206,9.91435,9.91725,18017545.0
2009-02-24 13:53:00,9.91615,9.9192,9.91495,9.91875,10947793.0
2009-02-24 13:54:00,9.92015,9.92015,9.91575,9.91845,10610315.0
2009-02-24 13:55:00,9.9186,9.91879,9.9175,9.9175,11428589.0
2009-02-24 13:56:00,9.9197,9.9197,9.9143,9.9155,74197642.0
2009-02-24 13:57:00,9.9149,9.91675,9.9128,9.91425,17874554.0
2009-02-24 13:58:00,9.9141,9.9141,9.91195,9.9122,13051323.0
2009-02-24 13:59:00,9.91315,9.91425,9.91075,9.91225,16608619.0
2009-02-24 14:00:00,9.91355,9.91355,9.9102,9.91225,17710681.0
2009-02-24 14:01:00,9.9118,9.9149,9.91,9.91355,14437212.0
2009-02-24 14:02:00,9.9141,9.9148,9.9112,9.91375,7987397.0
2009-02-24 14:03:00,9.9131,9.91385,9.912,9.91215,19501075.0
2009-02-24 14:04:00,9.9136,9.91405,9.9093,9.9096,2669449.0
2009-02-24 14:05:00,9.9098,9.91165,9.9068,9.9106,12919393.0
2009-02-24 14:06:00,9.911,9.912,9.90915,9.9114,13710907.0
2009-02-24 14:07:00,9.9114,9.9127,9.90905,9.9124,23065665.0
2009-02-24 14:08:00,9.9128,9.9144,9.9117,9.91205,6647967.0
2009-02-24 14:09:00,9.9118,9.9121,9.9102,9.91155,25519305.0
2009-02-24 14:10:00,9.91225,9.91225,9.90835,9.90995,6142796.0
2009-02-24 14:11:00,9.9104,9.9106,9.90925,9.9097,6096481.0
2009-02-24 14:12:00,9.91075,9.91365,9.909,9.91215,29547882.0
2009-02-24 14:13:00,9.9121,9.91645,9.9118,9.9158,37004601.0
2009-02-24 14:14:00,9.9169,9.92041,9.91274,9.9197,18238518.0
2009-02-24 14:15:00,9.91965,9.9244,9.9188,9.9236,22312702.0
2009-02-24 14:16:00,9.9231,9.92655,9.9181,9.92375,7386455.0
2009-02-24 14:17:00,9.92415,9.92415,9.9208,9.9211,2838372.0
2009-02-24 14:18:00,9.92155,9.9219,9.91905,9.9204,39455551.0
2009-02-24 14:19:00,9.92005,9.9214,9.91745,9.92025,23154213.0
2009-02-24 14:20:00,9.9214,9.9235,9.91575,9.92305,8519841.0
2009-02-24 14:21:00,9.92265,9.92675,9.91965,9.92625,48621382.0
2009-02-24 14:22:00,9.9259,9.92682,9.92505,9.9263,35802850.0
2009-02-24 14:23:00,9.9253,9.92835,9.9223,9.92455,8643872.0
2009-02-24 14:24:00,9.9271,9.9274,9.92035,9.92095,27619392.0
2009-02-24 14:25:00,9.92165,9.9233,9.92035,9.92115,9076752.0
2009-02-24 14:26:00,9.9213,9.92485,9.9196,9.92355,3672489.0
2009-02-24 14:27:00,9.92385,9.92585,9.91875,9.9246,111298161.0
2009-02-24 14:28:00,9.92565,9.92565,9.91886,9.92149,13060555.0
2009-02-24 14:29:00,9.92033,9.92033,9.9071,9.9102,32771754.0
2009-02-24 14:30:00,9.9112,9.9112,9.90795,9.9098,6021712.0
2009-02-24 14:31:00,9.90945,9.9098,9.9,9.90295,42955363.0
2009-02-24 14:32:00,9.9025,9.90335,9.89825,9.9019,10873731.0
2009-02-24 14:33:00,9.90165,9.9068,9.9013,9.9063,4798491.0
2009-02-24 14:34:00,9.9087,9.9087,9.8981,9.9013,4013374.0
2009-02-24 14:35:00,9.9006,9.9009,9.8964,9.8973,20510536.0
2009-02-24 14:36:00,9.8966,9.8979,9.8937,9.89565,3791836.0
2009-02-24 14:37:00,9.8952,9.89795,9.89425,9.8971,52760941.0
2009-02-24 14:38:00,9.89835,9.90305,9.8927,9.901,16084941.0
2009-02-24 14:39:00,9.90195,9.90415,9.9001,9.90375,10544197.0
2009-02-24 14:40:00,9.90355,9.90545,9.899,9.9053,17691710.0
2009-02-24 14:41:00,9.90495,9.90515,9.90055,9.9039,23662989.0
2009-02-24 14:42:00,9.90475,9.9058,9.90145,9.90485,44092074.0
2009-02-24 14:43:00,9.9047,9.9073,9.90395,9.9063,15866317.0
2009-02-24 14:44:00,9.90815,9.90815,9.90275,9.90425,31866955.0
2009-02-24 14:45:00,9.90455,9.9051,9.8995,9.8995,18485034.0
2009-02-24 14:46:00,9.8996,9.90175,9.8981,9.9006,10676009.0
2009-02-24 14:47:00,9.9001,9.90345,9.9001,9.9025,4801595.0
2009-02-24 14:48:00,9.90405,9.9055,9.89975,9.9023,25049867.0
2009-02-24 14:49:00,9.9013,9.90335,9.8991,9.9019,12395567.0
2009-02-24 14:50:00,9.902,9.902,9.89985,9.90115,62583799.0
2009-02-24 14:51:00,9.901,9.901,9.89665,9.89885,17837359.0
2009-02-24 14:52:00,9.89965,9.89965,9.895,9.897,4879145.0
2009-02-24 14:53:00,9.8957,9.8976,9.89445,9.89605,936079.0
2009-02-24 14:54:00,9.8974,9.89895,9.892,9.8975,31276218.0
2009-02-24 14:55:00,9.8977,9.8977,9.89195,9.89325,67062511.0
2009-02-24 14:56:00,9.8942,9.89775,9.8914,9.8974,12686425.0
2009-02-24 14:57:00,9.89685,9.89985,9.8946,9.89895,4273934.0
2009-02-24 14:58:00,9.9003,9.9003,9.8954,9.8984,1998013.0
2009-02-24 14:59:00,9.89875,9.89925,9.89415,9.89415,16813474.0
2009-02-24 15:00:00,9.89905,9.89905,9.8965,9.8975,9088958.0
2009-02-24 15:01:00,9.8978,9.90075,9.89675,9.90035,3317814.0
2009-02-24 15:02:00,9.90105,9.90325,9.8977,9.90325,16181904.0
2009-02-24 15:03:00,9.9029,9.9039,9.89915,9.90285,20793108.0
2009-02-24 15:04:00,9.903,9.903,9.89415,9.896,6689192.0
2009-02-24 15:05:00,9.89555,9.8957,9.89015,9.8911,44681540.0
2009-02-24 15:06:00,9.8916,9.8919,9.8858,9.8872,19739060.0
2009-02-24 15:07:00,9.88805,9.8887,9.88625,9.8876,8817550.0
2009-02-24 15:08:00,9.8875,9.89075,9.8861,9.88925,15248837.0
2009-02-24 15:09:00,9.8888,9.89325,9.8868,9.893,3925505.0
2009-02-24 15:10:00,9.8929,9.8934,9.88885,9.89195,10006681.0
2009-02-24 15:11:00,9.89155,9.89155,9.88705,9.88835,10155319.0
2009-02-24 15:12:00,9.88865,9.88975,9.88595,9.88775,3859619.0
2009-02-24 15:13:00,9.8883,9.8919,9.88605,9.8897,15151947.0
2009-02-24 15:14:00,9.8932,9.8948,9.888,9.89295,18706334.0
2009-02-24 15:15:00,9.8924,9.8964,9.8924,9.89485,11161863.0
2009-02-24 15:16:00,9.895,9.89865,9.89345,9.89715,14373775.0
2009-02-24 15:17:00,9.8967,9.8982,9.89175,9.8982,27245217.0
2009-02-24 15:18:00,9.89995,9.89995,9.8934,9.8962,9830626.0
2009-02-24 15:19:00,9.8966,9.89765,9.89515,9.8961,3382921.0
2009-02-24 15:20:00,9.8966,9.8966,9.89325,9.8936,8252543.0
2009-02-24 15:21:00,9.8927,9.8961,9.892,9.895,6831548.0
2009-02-24 15:22:00,9.89595,9.89645,9.89205,9.89645,15713979.0
2009-02-24 15:23:00,9.89485,9.8967,9.89305,9.89515,71106871.0
2009-02-24 15:24:00,9.898,9.898,9.88735,9.88925,12339468.0
2009-02-24 15:25:00,9.88755,9.8912,9.88595,9.8908,25689313.0
2009-02-24 15:26:00,9.8902,9.89125,9.88485,9.8906,11569596.0
2009-02-24 15:27:00,9.8907,9.89305,9.89025,9.89305,18954606.0
2009-02-24 15:28:00,9.8925,9.8931,9.8883,9.89015,18262443.0
2009-02-24 15:29:00,9.8896,9.8896,9.88715,9.8875,3215968.0
2009-02-24 15:30:00,9.8887,9.88935,9.8869,9.88805,4483966.0
2009-02-24 15:31:00,9.8874,9.88915,9.8857,9.8883,11375745.0
2009-02-24 15:32:00,9.88885,9.88885,9.88075,9.88135,5639439.0
2009-02-24 15:33:00,9.8808,9.88325,9.87735,9.87735,7638542.0
2009-02-24 15:34:00,9.87875,9.87875,9.8735,9.87445,44544493.0
2009-02-24 15:35:00,9.87395,9.8762,9.8709,9.87205,7068510.0
2009-02-24 15:36:00,9.874,9.87795,9.87225,9.8772,8050395.0
2009-02-24 15:37:00,9.8772,9.8772,9.8741,9.8758,10124095.0
2009-02-24 15:38:00,9.87585,9.87585,9.8725,9.874,24868967.0
2009-02-24 15:39:00,9.8741,9.8755,9.87215,9.8755,10175115.0
2009-02-24 15:40:00,9.8765,9.8774,9.87415,9.8755,21584084.0
2009-02-24 15:41:00,9.8755,9.87555,9.8674,9.8681,5685621.0
2009-02-24 15:42:00,9.87125,9.87125,9.866,9.8681,10349471.0
2009-02-24 15:43:00,9.86815,9.87115,9.86515,9.87055,17372598.0
2009-02-24 15:44:00,9.8716,9.8716,9.86615,9.869,13039058.0
2009-02-24 15:45:00,9.86865,9.8694,9.8666,9.86905,10290500.0
2009-02-24 15:46:00,9.8696,9.87015,9.86325,9.8649,15134017.0
2009-02-24 15:47:00,9.86535,9.8685,9.8633,9.8681,15051292.0
2009-02-24 15:48:00,9.8699,9.873,9.8659,9.87195,11843021.0
2009-02-24 15:49:00,9.8714,9.87365,9.8714,9.8733,11524477.0
2009-02-24 15:50:00,9.8734,9.87475,9.87135,9.8732,7810894.0
2009-02-24 15:51:00,9.8731,9.8731,9.86385,9.8688,20811753.0
2009-02-24 15:52:00,9.86565,9.87272,9.86388,9.8718,4814959.0
2009-02-24 15:53:00,9.87435,9.87545,9.87105,9.8717,23928446.0
2009-02-24 15:54:00,9.8716,9.8785,9.8709,9.87835,2049024.0
2009-02-24 15:55:00,9.8779,9.8791,9.8753,9.87775,18975756.0
2009-02-24 15:56:00,9.8773,9.8781,9.8752,9.8777,18412096.0
2009-02-24 15:57:00,9.8771,9.8804,9.8771,9.8804,6831260.0
2009-02-24 15:58:00,9.8803,9.88115,9.87415,9.8746,31474805.0
2009-02-24 15:59:00,9.87385,9.87425,9.8704,9.8704,14787966.0
2009-02-24 16:00:00,9.87085,9.87295,9.8671,9.8703,5981587.0
2009-02-24 16:01:00,9.87195,9.8747,9.86985,9.8747,8430948.0
2009-02-24 16:02:00,9.875,9.87525,9.87215,9.8746,4284355.0
2009-02-24 16:03:00,9.874,9.8779,9.8732,9.87645,19498533.0
2009-02-24 16:04:00,9.8772,9.88245,9.8737,9.8737,5601016.0
2009-02-24 16:05:00,9.87526,9.8847,9.87526,9.88245,8206607.0
2009-02-24 16:06:00,9.8823,9.88365,9.88015,9.8815,9020887.0
2009-02-24 16:07:00,9.8827,9.8844,9.88085,9.8838,25462568.0
2009-02-24 16:08:00,9.8846,9.8846,9.8808,9.8817,9362177.0
2009-02-24 16:09:00,9.88205,9.88415,9.87975,9.8801,21468744.0
2009-02-24 16:10:00,9.8809,9.8812,9.8781,9.8806,35659156.0
2009-02-24 16:11:00,9.87935,9.88215,9.8772,9.8817,6405717.0
2009-02-24 16:12:00,9.8829,9.8829,9.8764,9.87695,11604360.0
2009-02-24 16:13:00,9.8762,9.88,9.8722,9.87615,12682661.0
2009-02-24 16:14:00,9.8773,9.8773,9.87215,9.8731,44724259.0
2009-02-24 16:15:00,9.8732,9.8792,9.8732,9.87535,6152325.0
2009-02-24 16:16:00,9.8758,9.87615,9.87265,9.87505,24599593.0
2009-02-24 16:17:00,9.8743,9.8777,9.87205,9.8745,18797350.0
2009-02-24 16:18:00,9.8749,9.8769,9.87225,9.87535,2852388.0
2009-02-24 16:19:00,9.87575,9.877,9.87415,9.8745,10803968.0
2009-02-24 16:20:00,9.8766,9.8771,9.8735,9.8767,5074924.0
2009-02-24 16:21:00,9.8775,9.8816,9.877,9.8816,19886703.0
2009-02-24 16:22:00,9.8827,9.8834,9.87615,9.8815,62884452.0
2009-02-24 16:23:00,9.88215,9.8853,9.879,9.8792,10255791.0
2009-02-24 16:24:00,9.8821,9.8821,9.87455,9.87605,20411834.0
2009-02-24 16:25:00,9.8759,9.8786,9.8721,9.8741,44332468.0
2009-02-24 16:26:00,9.8745,9.8809,9.87285,9.87955,9880468.0
2009-02-24 16:27:00,9.88015,9.8817,9.8775,9.87835,6753796.0
2009-02-24 16:28:00,9.88025,9.88025,9.8753,9.8753,26638764.0
2009-02-24 16:29:00,9.8743,9.8775,9.8722,9.8725,4799558.0
2009-02-24 16:30:00,9.873,9.873,9.86665,9.8703,1839651.0
2009-02-24 16:31:00,9.87035,9.8739,9.8693,9.87215,10762032.0
2009-02-24 16:32:00,9.87335,9.87335,9.86055,9.86716,21688233.0
2009-02-24 16:33:00,9.8607,9.86265,9.8599,9.86095,7825762.0
2009-02-24 16:34:00,9.8618,9.8635,9.86005,9.86215,12745350.0
2009-02-24 16:35:00,9.86215,9.86965,9.86215,9.8649,19996905.0
2009-02-24 16:36:00,9.8678,9.8698,9.8658,9.86895,25655718.0
2009-02-24 16:37:00,9.8684,9.87275,9.8683,9.8711,9835204.0
2009-02-24 16:38:00,9.8723,9.87625,9.87115,9.87465,22961459.0
2009-02-24 16:39:00,9.8727,9.879,9.8727,9.8755,24948146.0
2009-02-24 16:40:00,9.8757,9.8772,9.87215,9.87395,10191661.0
2009-02-24 16:41:00,9.87405,9.87905,9.8721,9.87825,8253635.0
2009-02-24 16:42:00,9.87915,9.87915,9.874,9.874,28717009.0
2009-02-24 16:43:00,9.87345,9.87345,9.8692,9.8713,30559794.0
2009-02-24 16:44:00,9.87205,9.87245,9.8687,9.8719,25242222.0
2009-02-24 16:45:00,9.86885,9.87755,9.86885,9.87615,9701018.0
2009-02-24 16:46:00,9.8763,9.87651,9.87045,9.87285,18651284.0
2009-02-24 16:47:00,9.87255,9.87675,9.8701,9.87675,33672020.0
2009-02-24 16:48:00,9.87665,9.8795,9.8752,9.8779,3772310.0
2009-02-24 16:49:00,9.87755,9.8796,9.8766,9.879,48360903.0
2009-02-24 16:50:00,9.88075,9.8813,9.8764,9.8807,28677238.0
2009-02-24 16:51:00,9.8806,9.8827,9.8761,9.88165,6517791.0
2009-02-24 16:52:00,9.88275,9.88795,9.87915,9.88795,10853240.0
2009-02-24 16:53:00,9.88625,9.8886,9.88325,9.88355,7687282.0
2009-02-24 16:54:00,9.8862,9.88705,9.8837,9.88545,2776106.0
2009-02-24 16:55:00,9.885,9.8855,9.88155,9.8819,5722154.0
2009-02-24 16:56:00,9.8824,9.8824,9.87785,9.8808,9737655.0
2009-02-24 16:57:00,9.8812,9.8815,9.87815,9.88035,47009734.0
2009-02-24 16:58:00,9.8807,9.8808,9.87805,9.8799,12466169.0
2009-02-24 16:59:00,9.8797,9.8836,9.87905,9.88105,56782488.0
2009-02-24 17:00:00,9.88,9.8834,9.87695,9.87695,14435083.0
2009-02-24 17:01:00,9.8798,9.88007,9.87576,9.87766,3398069.0
2009-02-24 17:02:00,9.878,9.878,9.86225,9.86225,39378548.0
2009-02-24 17:03:00,9.862,9.86275,9.8577,9.85935,62960817.0
2009-02-24 17:04:00,9.8574,9.8641,9.8574,9.8592,20995106.0
2009-02-24 17:05:00,9.85955,9.86165,9.85365,9.8549,2351336.0
2009-02-24 17:06:00,9.85195,9.85535,9.84815,9.85535,8396837.0
2009-02-24 17:07:00,9.8542,9.8585,9.85305,9.85495,39666882.0
2009-02-24 17:08:00,9.85705,9.8587,9.85425,9.8587,8550715.0
2009-02-24 17:09:00,9.85815,9.8606,9.8552,9.8573,20161172.0
2009-02-24 17:10:00,9.858,9.8628,9.85575,9.86225,21878090.0
2009-02-24 17:11:00,9.8628,9.8654,9.8609,9.8638,73869825.0
2009-02-24 17:12:00,9.8649,9.86535,9.8616,9.8651,61208747.0
2009-02-24 17:13:00,9.86605,9.86885,9.86315,9.8666,22363398.0
2009-02-24 17:14:00,9.8684,9.86895,9.86065,9.86065,16799886.0
2009-02-24 17:15:00,9.86105,9.8613,9.85391,9.8547,11336878.0
2009-02-24 17:16:00,9.85375,9.8555,9.8495,9.852,28628992.0
2009-02-24 17:17:00,9.8524,9.85355,9.8454,9.8513,24890883.0
2009-02-24 17:18:00,9.85135,9.8548,9.8486,9.85355,2438350.0
2009-02-24 17:19:00,9.85295,9.8585,9.851,9.85795,23997027.0
2009-02-24 17:20:00,9.859,9.8606,9.85535,9.8559,7080050.0
2009-02-24 17:21:00,9.8562,9.86055,9.854,9.85665,23505675.0
2009-02-24 17:22:00,9.85765,9.85895,9.85525,9.85605,12887626.0
2009-02-24 17:23:00,9.85625,9.8567,9.8537,9.8547,15872176.0
2009-02-24 17:24:00,9.85655,9.86265,9.85495,9.861,27343352.0
2009-02-24 17:25:00,9.8612,9.8612,9.85435,9.8595,4117333.0
2009-02-24 17:26:00,9.8611,9.867,9.8597,9.8652,12638970.0
2009-02-24 17:27:00,9.8659,9.86675,9.86305,9.86675,8523154.0
2009-02-24 17:28:00,9.86775,9.8728,9.86775,9.86949,15179141.0
2009-02-24 17:29:00,9.87225,9.87345,9.8708,9.8734,9343866.0
2009-02-24 17:30:00,9.87355,9.8742,9.8704,9.8724,25785396.0
2009-02-24 17:31:00,9.8711,9.8786,9.87098,9.878,6687657.0
2009-02-24 17:32:00,9.8795,9.87958,9.8731,9.8731,5473975.0
2009-02-24 17:33:00,9.87275,9.8763,9.8718,9.8748,15722702.0
2009-02-24 17:34:00,9.87515,9.87515,9.86964,9.872,28724575.0
2009-02-24 17:35:00,9.8707,9.87615,9.8705,9.87495,27181047.0
2009-02-24 17:36:00,9.8759,9.8765,9.87315,9.87545,4326890.0
2009-02-24 17:37:00,9.87525,9.878,9.8707,9.8707,8817053.0
2009-02-24 17:38:00,9.87105,9.87395,9.87045,9.8732,4331670.0
2009-02-24 17:39:00,9.8737,9.8737,9.8678,9.8709,6718683.0
2009-02-24 17:40:00,9.87135,9.87135,9.86515,9.86745,26559711.0
2009-02-24 17:41:00,9.8671,9.86905,9.86475,9.86545,25328689.0
2009-02-24 17:42:00,9.86565,9.8722,9.8642,9.8712,11887664.0
2009-02-24 17:43:00,9.87095,9.8735,9.8674,9.86915,5773653.0
2009-02-24 17:44:00,9.8699,9.87075,9.8661,9.8674,9766622.0
2009-02-24 17:45:00,9.86715,9.8731,9.86715,9.87035,28029787.0
2009-02-24 17:46:00,9.87335,9.8849,9.87325,9.8849,4196538.0
2009-02-24 17:47:00,9.8839,9.89065,9.88385,9.8872,10469802.0
2009-02-24 17:48:00,9.8885,9.8894,9.8855,9.8882,20736692.0
2009-02-24 17:49:00,9.8886,9.8938,9.88815,9.89195,20999703.0
2009-02-24 17:50:00,9.8927,9.8958,9.89095,9.89095,40429194.0
2009-02-24 17:51:00,9.89035,9.89265,9.88715,9.88905,14519981.0
2009-02-24 17:52:00,9.8883,9.88935,9.885,9.88875,14701597.0
2009-02-24 17:53:00,9.8897,9.89185,9.88765,9.8913,4741671.0
2009-02-24 17:54:00,9.8912,9.8926,9.88725,9.8897,5273349.0
2009-02-24 17:55:00,9.8913,9.8919,9.88835,9.8907,33556933.0
2009-02-24 17:56:00,9.89135,9.89135,9.88213,9.8832,4477589.0
2009-02-24 17:57:00,9.8842,9.88535,9.8822,9.88325,5040253.0
2009-02-24 17:58:00,9.8834,9.88525,9.88015,9.8839,38986008.0
2009-02-24 17:59:00,9.8844,9.88635,9.8823,9.88635,27888236.0
2009-02-24 18:00:00,9.8858,9.8864,9.8798,9.88105,22596709.0
2009-02-24 18:01:00,9.8805,9.8842,9.87834,9.8826,4356891.0
2009-02-24 18:02:00,9.88355,9.88355,9.87795,9.87955,8822272.0
2009-02-24 18:03:00,9.8786,9.88295,9.8782,9.88045,68170313.0
2009-02-24 18:04:00,9.881,9.881,9.87125,9.87595,4934094.0
2009-02-24 18:05:00,9.8763,9.8805,9.8734,9.8741,9754148.0
2009-02-24 18:06:00,9.87425,9.87625,9.8721,9.8751,23413180.0
2009-02-24 18:07:00,9.8754,9.8778,9.87245,9.87665,6962339.0
2009-02-24 18:08:00,9.8777,9.8831,9.8764,9.87895,5359621.0
2009-02-24 18:09:00,9.87975,9.88215,9.87305,9.8736,4022937.0
2009-02-24 18:10:00,9.87235,9.87835,9.86707,9.86785,22956911.0
2009-02-24 18:11:00,9.86825,9.8714,9.8651,9.8657,30571910.0
2009-02-24 18:12:00,9.86545,9.86545,9.86085,9.86245,7329373.0
2009-02-24 18:13:00,9.86365,9.86365,9.8557,9.862,20736024.0
2009-02-24 18:14:00,9.8639,9.86715,9.8611,9.86585,24729735.0
2009-02-24 18:15:00,9.8647,9.86984,9.85983,9.86885,7375326.0
2009-02-24 18:16:00,9.8712,9.8739,9.8694,9.8712,18777668.0
2009-02-24 18:17:00,9.8717,9.87225,9.86725,9.872,5808575.0
2009-02-24 18:18:00,9.8716,9.8736,9.8709,9.8717,26151474.0
2009-02-24 18:19:00,9.8708,9.8717,9.8666,9.8699,14907795.0
2009-02-24 18:20:00,9.8711,9.87368,9.8679,9.8694,3081985.0
2009-02-24 18:21:00,9.87015,9.87225,9.8671,9.86995,15798093.0
2009-02-24 18:22:00,9.8697,9.8804,9.8696,9.8774,5889309.0
2009-02-24 18:23:00,9.87915,9.8813,9.87305,9.8813,7170554.0
2009-02-24 18:24:00,9.8808,9.88945,9.8764,9.88945,30749879.0
2009-02-24 18:25:00,9.8882,9.8932,9.88565,9.88955,28905756.0
2009-02-24 18:26:00,9.88915,9.89665,9.8865,9.89235,17025931.0
2009-02-24 18:27:00,9.89175,9.8943,9.8912,9.89285,38022951.0
2009-02-24 18:28:00,9.89425,9.89635,9.89085,9.8944,55798667.0
2009-02-24 18:29:00,9.895,9.8983,9.89187,9.8926,8396181.0
2009-02-24 18:30:00,9.89375,9.8943,9.88805,9.89055,14069351.0
2009-02-24 18:31:00,9.89085,9.8927,9.88565,9.88805,5147846.0
2009-02-24 18:32:00,9.8885,9.88985,9.882,9.8847,9373344.0
2009-02-24 18:33:00,9.88575,9.88645,9.8811,9.883,4997343.0
2009-02-24 18:34:00,9.8832,9.88705,9.88105,9.8836,14995861.0
2009-02-24 18:35:00,9.88435,9.8844,9.8807,9.8841,52529600.0
2009-02-24 18:36:00,9.8847,9.8865,9.88265,9.88475,30458341.0
2009-02-24 18:37:00,9.88515,9.88515,9.8796,9.8815,30075420.0
2009-02-24 18:38:00,9.88225,9.88735,9.879,9.88505,23589729.0
2009-02-24 18:39:00,9.8839,9.88615,9.88185,9.8832,23508204.0
2009-02-24 18:40:00,9.88385,9.88585,9.8809,9.884,53995810.0
2009-02-24 18:41:00,9.8834,9.8863,9.8832,9.88515,37222645.0
2009-02-24 18:42:00,9.8861,9.89075,9.8839,9.88625,8798763.0
2009-02-24 18:43:00,9.8878,9.8897,9.8834,9.8874,3738593.0
2009-02-24 18:44:00,9.88935,9.8912,9.88515,9.8912,14468153.0
2009-02-24 18:45:00,9.89075,9.8914,9.88395,9.8845,25135072.0
2009-02-24 18:46:00,9.88485,9.88685,9.8828,9.885,22695680.0
2009-02-24 18:47:00,9.8854,9.8861,9.8805,9.88295,5998403.0
2009-02-24 18:48:00,9.8831,9.88485,9.88055,9.8823,6622085.0
2009-02-24 18:49:00,9.88175,9.88175,9.8755,9.8755,6439802.0
2009-02-24 18:50:00,9.87545,9.87995,9.87455,9.8775,8979162.0
2009-02-24 18:51:00,9.8784,9.8794,9.876,9.8783,3194059.0
2009-02-24 18:52:00,9.8769,9.87987,9.87555,9.8767,6587563.0
2009-02-24 18:53:00,9.87775,9.8809,9.87595,9.8809,43866013.0
2009-02-24 18:54:00,9.8801,9.88635,9.8775,9.88515,21946131.0
2009-02-24 18:55:00,9.88545,9.88665,9.87785,9.88215,28212342.0
2009-02-24 18:56:00,9.88215,9.88435,9.87885,9.8838,7004961.0
2009-02-24 18:57:00,9.88285,9.8861,9.8782,9.879,9715732.0
2009-02-24 18:58:00,9.8816,9.8816,9.8744,9.8766,16292926.0
2009-02-24 18:59:00,9.87735,9.8784,9.8733,9.87685,3648876.0
2009-02-24 19:00:00,9.87695,9.8772,9.87305,9.8746,40440569.0
2009-02-24 19:01:00,9.875,9.88085,9.87435,9.88085,11547453.0
2009-02-24 19:02:00,9.8833,9.88805,9.8796,9.8851,5949212.0
2009-02-24 19:03:00,9.88525,9.88725,9.88385,9.88725,20848248.0
2009-02-24 19:04:00,9.88805,9.89175,9.886,9.8905,4018246.0
2009-02-24 19:05:00,9.88855,9.89555,9.88855,9.8925,26932639.0
2009-02-24 19:06:00,9.89325,9.89325,9.8872,9.8901,6842132.0
2009-02-24 19:07:00,9.8908,9.8937,9.8894,9.8936,24742067.0
2009-02-24 19:08:00,9.8928,9.8942,9.89155,9.8941,27601417.0
2009-02-24 19:09:00,9.89365,9.8959,9.8913,9.89355,14313099.0
2009-02-24 19:10:00,9.8941,9.8941,9.8877,9.88895,4573348.0
2009-02-24 19:11:00,9.8867,9.88965,9.8867,9.88905,4914768.0
2009-02-24 19:12:00,9.8894,9.88975,9.88645,9.88765,75470351.0
2009-02-24 19:13:00,9.8885,9.8921,9.88775,9.89125,1926554.0
2009-02-24 19:14:00,9.8908,9.89305,9.8881,9.8917,10992876.0
2009-02-24 19:15:00,9.8909,9.89305,9.8903,9.8903,35006061.0
2009-02-24 19:16:00,9.8932,9.8944,9.88835,9.8938,9613808.0
2009-02-24 19:17:00,9.8934,9.90145,9.8934,9.9001,1285399.0
2009-02-24 19:18:00,9.9047,9.90645,9.8995,9.9014,8649908.0
2009-02-24 19:19:00,9.9023,9.905,9.901,9.9033,10421432.0
2009-02-24 19:20:00,9.9066,9.9066,9.9032,9.906,10360327.0
2009-02-24 19:21:00,9.90645,9.90645,9.90341,9.9043,7237792.0
2009-02-24 19:22:00,9.9057,9.90635,9.9019,9.9034,11973457.0
2009-02-24 19:23:00,9.9025,9.9057,9.9013,9.9039,6343198.0
2009-02-24 19:24:00,9.90445,9.90445,9.8995,9.90045,4389344.0
2009-02-24 19:25:00,9.8987,9.9027,9.8987,9.9016,14410495.0
2009-02-24 19:26:00,9.9018,9.90195,9.89985,9.90115,6606242.0
2009-02-24 19:27:00,9.9001,9.90465,9.89985,9.89985,12009614.0
2009-02-24 19:28:00,9.9002,9.9002,9.8977,9.8987,4784668.0
2009-02-24 19:29:00,9.8982,9.904,9.8982,9.9004,8398464.0
2009-02-24 19:30:00,9.9021,9.9021,9.8998,9.9016,29393757.0
2009-02-24 19:31:00,9.90285,9.90355,9.9006,9.9034,8134336.0
2009-02-24 19:32:00,9.9047,9.90615,9.9025,9.90305,5391182.0
2009-02-24 19:33:00,9.9027,9.9039,9.89975,9.9039,23567371.0
2009-02-24 19:34:00,9.9041,9.9061,9.9019,9.9043,8111710.0
2009-02-24 19:35:00,9.90545,9.90705,9.9041,9.9067,13039294.0
2009-02-24 19:36:00,9.9069,9.9122,9.9064,9.9114,11381318.0
2009-02-24 19:37:00,9.9115,9.91585,9.9104,9.91445,11370599.0
2009-02-24 19:38:00,9.91605,9.91605,9.90845,9.9118,6822301.0
2009-02-24 19:39:00,9.91205,9.9124,9.909,9.9095,14709900.0
2009-02-24 19:40:00,9.912,9.9135,9.91,9.91215,12317335.0
2009-02-24 19:41:00,9.9115,9.91985,9.91035,9.918,27025319.0
2009-02-24 19:42:00,9.91855,9.91855,9.9139,9.91665,60423776.0
2009-02-24 19:43:00,9.91645,9.9191,9.9131,9.9191,5979429.0
2009-02-24 19:44:00,9.9196,9.9196,9.9153,9.91585,6644183.0
2009-02-24 19:45:00,9.917,9.91825,9.9154,9.9164,10555270.0
2009-02-24 19:46:00,9.91705,9.9197,9.91645,9.9191,21263122.0
2009-02-24 19:47:00,9.9189,9.9204,9.9165,9.918,20811657.0
2009-02-24 19:48:00,9.9194,9.9194,9.91375,9.91585,19772544.0
2009-02-24 19:49:00,9.91685,9.91685,9.9139,9.91545,19397034.0
2009-02-24 19:50:00,9.9156,9.9178,9.915,9.91565,35878366.0
2009-02-24 19:51:00,9.91685,9.92135,9.9164,9.9197,11588159.0
2009-02-24 19:52:00,9.9211,9.92225,9.9183,9.9183,13974355.0
2009-02-24 19:53:00,9.91775,9.9195,9.91605,9.9185,6446126.0
2009-02-24 19:54:00,9.91825,9.91905,9.91455,9.9159,5589495.0
2009-02-24 19:55:00,9.9159,9.918,9.9132,9.91325,59373495.0
2009-02-24 19:56:00,9.9138,9.91455,9.91245,9.91455,4785365.0
2009-02-24 19:57:00,9.91435,9.91595,9.91273,9.9153,13010272.0
2009-02-24 19:58:00,9.91485,9.91485,9.90655,9.9102,38630436.0
2009-02-24 19:59:00,9.9093,9.90975,9.9048,9.90535,6207046.0
2009-02-24 20:00:00,9.9063,9.90663,9.90445,9.9056,5304929.0
2009-02-24 20:01:00,9.90655,9.9072,9.90048,9.90095,21532758.0
2009-02-24 20:02:00,9.9013,9.9026,9.89895,9.9026,4683240.0
2009-02-24 20:03:00,9.90445,9.9056,9.9022,9.9044,10469330.0
2009-02-24 20:04:00,9.9055,9.90985,9.9046,9.9098,10696182.0
2009-02-24 20:05:00,9.91055,9.91057,9.9088,9.91055,4398296.0
2009-02-24 20:06:00,9.91095,9.91095,9.90895,9.90935,16025651.0
2009-02-24 20:07:00,9.91,9.91045,9.9076,9.9099,4118447.0
2009-02-24 20:08:00,9.9111,9.9111,9.90505,9.9055,3012255.0
2009-02-24 20:09:00,9.9055,9.9073,9.9033,9.90625,8946722.0
2009-02-24 20:10:00,9.9068,9.9069,9.904,9.904,22445786.0
2009-02-24 20:11:00,9.9042,9.9061,9.9042,9.9047,25956299.0
2009-02-24 20:12:00,9.90585,9.90615,9.90125,9.90445,10741520.0
2009-02-24 20:13:00,9.90595,9.90595,9.9032,9.905,21194879.0
2009-02-24 20:14:00,9.90595,9.90595,9.9013,9.902,13050751.0
2009-02-24 20:15:00,9.9017,9.90365,9.89965,9.90325,10370736.0
2009-02-24 20:16:00,9.905,9.905,9.9028,9.9035,18384240.0
2009-02-24 20:17:00,9.9032,9.9032,9.90245,9.9031,17098445.0
2009-02-24 20:18:00,9.90485,9.90485,9.90035,9.90305,3267561.0
2009-02-24 20:19:00,9.90275,9.9037,9.902,9.9035,14180181.0
2009-02-24 20:20:00,9.90375,9.9071,9.90295,9.9054,8651448.0
2009-02-24 20:21:00,9.9062,9.9088,9.9046,9.9085,34648524.0
2009-02-24 20:22:00,9.90865,9.9145,9.90865,9.9139,17252188.0
2009-02-24 20:23:00,9.9141,9.9165,9.9125,9.9147,9961323.0
2009-02-24 20:24:00,9.9151,9.91816,9.91415,9.9181,14450900.0
2009-02-24 20:25:00,9.9173,9.921,9.9173,9.9196,6969671.0
2009-02-24 20:26:00,9.9201,9.92195,9.91735,9.92195,15442099.0
2009-02-24 20:27:00,9.92235,9.9256,9.9206,9.9206,31021427.0
2009-02-24 20:28:00,9.922,9.92485,9.921,9.92465,4753914.0
2009-02-24 20:29:00,9.9239,9.92665,9.92355,9.92575,24368657.0
2009-02-24 20:30:00,9.9259,9.9298,9.9256,9.92905,7779601.0
2009-02-24 20:31:00,9.9291,9.93365,9.9259,9.9336,15783599.0
2009-02-24 20:32:00,9.93375,9.93545,9.9308,9.9344,25419170.0
2009-02-24 20:33:00,9.9337,9.9337,9.9312,9.9321,8998223.0
2009-02-24 20:34:00,9.9325,9.9357,9.93105,9.9338,11884338.0
2009-02-24 20:35:00,9.9344,9.9359,9.9297,9.9307,33603648.0
2009-02-24 20:36:00,9.9307,9.9339,9.93,9.93105,13557340.0
2009-02-24 20:37:00,9.9307,9.93455,9.9304,9.93365,4280868.0
2009-02-24 20:38:00,9.9358,9.9409,9.9341,9.9409,12057329.0
2009-02-24 20:39:00,9.9402,9.9499,9.9402,9.9499,88967355.0
2009-02-24 20:40:00,9.9512,9.9543,9.9486,9.9509,20413092.0
2009-02-24 20:41:00,9.9523,9.9523,9.9467,9.9467,7832899.0
2009-02-24 20:42:00,9.9441,9.94645,9.94118,9.94145,7385560.0
2009-02-24 20:43:00,9.9419,9.94225,9.93515,9.93615,10157438.0
2009-02-24 20:44:00,9.9367,9.9384,9.9356,9.9373,61014698.0
2009-02-24 20:45:00,9.9377,9.9419,9.93685,9.93685,18229206.0
2009-02-24 20:46:00,9.9373,9.9396,9.9363,9.937,15295379.0
2009-02-24 20:47:00,9.9379,9.9379,9.9332,9.9339,7085590.0
2009-02-24 20:48:00,9.93465,9.9356,9.9307,9.9317,21518631.0
2009-02-24 20:49:00,9.93255,9.93255,9.9286,9.93125,15971072.0
2009-02-24 20:50:00,9.93185,9.937,9.9298,9.9363,9146062.0
2009-02-24 20:51:00,9.9364,9.94135,9.9354,9.9404,11825873.0
2009-02-24 20:52:00,9.9403,9.9435,9.9399,9.9435,15742271.0
2009-02-24 20:53:00,9.9423,9.9459,9.9404,9.9454,10862869.0
2009-02-24 20:54:00,9.9464,9.9481,9.94385,9.9463,8589306.0
2009-02-24 20:55:00,9.94455,9.9517,9.94455,9.9517,7837382.0
2009-02-24 20:56:00,9.9523,9.9553,9.9519,9.954,13304514.0
2009-02-24 20:57:00,9.95585,9.9645,9.95585,9.9603,6870356.0
2009-02-24 20:58:00,9.9605,9.96075,9.95355,9.9545,24006282.0
2009-02-24 20:59:00,9.95455,9.9601,9.95253,9.95935,21108915.0
2009-02-24 21:00:00,9.95885,9.9625,9.95755,9.95755,7773017.0
2009-02-24 21:01:00,9.95715,9.9607,9.9555,9.9607,31918808.0
2009-02-24 21:02:00,9.96225,9.96845,9.95695,9.96695,10783357.0
2009-02-24 21:03:00,9.9669,9.9672,9.96485,9.9668,23331787.0
2009-02-24 21:04:00,9.96795,9.9727,9.96575,9.9727,6921852.0
2009-02-24 21:05:00,9.97105,9.97265,9.9704,9.97105,12080459.0
2009-02-24 21:06:00,9.97215,9.97525,9.9681,9.9745,14429335.0
2009-02-24 21:07:00,9.9741,9.9741,9.96985,9.9714,18328087.0
2009-02-24 21:08:00,9.9726,9.9726,9.96577,9.9659,18410226.0
2009-02-24 21:09:00,9.9674,9.9675,9.9649,9.9664,8459424.0
2009-02-24 21:10:00,9.9671,9.9674,9.96305,9.96375,13032665.0
2009-02-24 21:11:00,9.9627,9.965,9.9627,9.96445,7262675.0
2009-02-24 21:12:00,9.9635,9.9651,9.9607,9.9616,22967924.0
2009-02-24 21:13:00,9.96085,9.96185,9.96,9.9607,12383798.0
2009-02-24 21:14:00,9.96005,9.96175,9.9588,9.96165,26040138.0
2009-02-24 21:15:00,9.9615,9.963,9.96095,9.96125,20272862.0
2009-02-24 21:16:00,9.9616,9.96943,9.9616,9.96845,5147410.0
2009-02-24 21:17:00,9.9685,9.9752,9.96845,9.97225,27633521.0
2009-02-24 21:18:00,9.9723,9.9772,9.97045,9.9731,2514052.0
2009-02-24 21:19:00,9.97335,9.9762,9.97115,9.97615,18718981.0
2009-02-24 21:20:00,9.97615,9.977,9.9719,9.9758,18643981.0
2009-02-24 21:21:00,9.97575,9.97687,9.97478,9.97485,8091639.0
2009-02-24 21:22:00,9.9761,9.97815,9.97465,9.97735,14825437.0
2009-02-24 21:23:00,9.9763,9.9792,9.9754,9.97705,15931918.0
2009-02-24 21:24:00,9.97845,9.9814,9.9766,9.9807,2951266.0
2009-02-24 21:25:00,9.98025,9.98025,9.97835,9.9797,28553084.0
2009-02-24 21:26:00,9.98105,9.98105,9.9778,9.97845,66758125.0
2009-02-24 21:27:00,9.9782,9.9782,9.9722,9.97315,14403876.0
2009-02-24 21:28:00,9.97425,9.97545,9.97278,9.97465,12856440.0
2009-02-24 21:29:00,9.97535,9.97565,9.97425,9.9744,13921583.0
2009-02-24 21:30:00,9.9756,9.9756,9.9721,9.97285,8187120.0
2009-02-24 21:31:00,9.9736,9.9745,9.9731,9.97365,7288740.0
2009-02-24 21:32:00,9.97415,9.97415,9.96905,9.96905,9495393.0
2009-02-24 21:33:00,9.9689,9.9744,9.96745,9.973,34096822.0
2009-02-24 21:34:00,9.9742,9.9742,9.9666,9.9672,5071927.0
2009-02-24 21:35:00,9.9681,9.9698,9.9646,9.9649,28203879.0
2009-02-24 21:36:00,9.9656,9.96845,9.96285,9.96845,1748907.0
2009-02-24 21:37:00,9.97005,9.9721,9.96555,9.9714,11877435.0
2009-02-24 21:38:00,9.97245,9.97555,9.9708,9.974,36006238.0
2009-02-24 21:39:00,9.9739,9.97445,9.96706,9.9706,18333502.0
2009-02-24 21:40:00,9.97065,9.9731,9.9675,9.97035,21769106.0
2009-02-24 21:41:00,9.97155,9.97155,9.96915,9.9699,22591497.0
2009-02-24 21:42:00,9.9701,9.97145,9.9646,9.9661,15189947.0
2009-02-24 21:43:00,9.9652,9.96655,9.962,9.9651,5144316.0
2009-02-24 21:44:00,9.965,9.965,9.95895,9.9623,4704306.0
2009-02-24 21:45:00,9.96005,9.9624,9.959,9.9597,12166402.0
2009-02-24 21:46:00,9.9601,9.9633,9.9585,9.9612,6983458.0
2009-02-24 21:47:00,9.96165,9.96435,9.96165,9.9625,8448373.0
2009-02-24 21:48:00,9.9645,9.9645,9.9592,9.9623,10914574.0
2009-02-24 21:49:00,9.9626,9.9644,9.96095,9.9628,5988755.0
2009-02-24 21:50:00,9.9629,9.9629,9.96065,9.96165,28123451.0
2009-02-24 21:51:00,9.9614,9.96165,9.9586,9.95975,13766051.0
2009-02-24 21:52:00,9.9601,9.96375,9.9586,9.95965,32183585.0
2009-02-24 21:53:00,9.9597,9.9627,9.95928,9.9622,45125022.0
2009-02-24 21:54:00,9.96275,9.9645,9.9612,9.96145,29806480.0
2009-02-24 21:55:00,9.96165,9.96475,9.961,9.9641,30394861.0
2009-02-24 21:56:00,9.96615,9.9672,9.9639,9.9672,11196818.0
2009-02-24 21:57:00,9.9671,9.96935,9.96655,9.9666,30384178.0
2009-02-24 21:58:00,9.96915,9.96915,9.96495,9.96575,16819865.0
2009-02-24 21:59:00,9.9657,9.967,9.9601,9.9614,8795546.0
2009-02-24 22:00:00,9.96275,9.9643,9.961,9.9634,8765883.0
2009-02-24 22:01:00,9.963,9.9654,9.96215,9.9638,10667994.0
2009-02-24 22:02:00,9.9639,9.9639,9.96105,9.96185,14920898.0
2009-02-24 22:03:00,9.96095,9.96235,9.95385,9.95385,8973519.0
2009-02-24 22:04:00,9.9557,9.9557,9.9504,9.9522,13714511.0
2009-02-24 22:05:00,9.9521,9.9526,9.94725,9.94985,6982138.0
2009-02-24 22:06:00,9.95125,9.95125,9.94615,9.9462,11960980.0
2009-02-24 22:07:00,9.94585,9.95305,9.94585,9.9522,13599119.0
2009-02-24 22:08:00,9.95325,9.95465,9.95155,9.95445,24403252.0
2009-02-24 22:09:00,9.95495,9.9557,9.95372,9.9547,2147796.0
2009-02-24 22:10:00,9.95485,9.95545,9.952,9.9539,10122390.0
2009-02-24 22:11:00,9.95425,9.9548,9.9526,9.954,6573712.0
2009-02-24 22:12:00,9.956,9.957,9.9546,9.9546,2653145.0
2009-02-24 22:13:00,9.956,9.956,9.9537,9.95385,25668336.0
2009-02-24 22:14:00,9.9554,9.95665,9.9544,9.95575,8218926.0
2009-02-24 22:15:00,9.95565,9.958,9.95565,9.958,15109887.0
2009-02-24 22:16:00,9.9593,9.9593,9.9528,9.9543,53530759.0
2009-02-24 22:17:00,9.9543,9.95515,9.9538,9.95445,31724558.0
2009-02-24 22:18:00,9.9559,9.9559,9.9528,9.95475,37411490.0
2009-02-24 22:19:00,9.9546,9.95765,9.954,9.956,8338971.0
2009-02-24 22:20:00,9.95875,9.95955,9.95732,9.95835,19281305.0
2009-02-24 22:21:00,9.9589,9.95905,9.9554,9.95715,6529103.0
2009-02-24 22:22:00,9.95815,9.95898,9.9566,9.9566,95410715.0
2009-02-24 22:23:00,9.9566,9.95767,9.95615,9.95615,11067932.0
2009-02-24 22:24:00,9.95795,9.9582,9.95587,9.95755,6163314.0
2009-02-24 22:25:00,9.95755,9.9582,9.9541,9.9571,30656090.0
2009-02-24 22:26:00,9.9586,9.9586,9.9547,9.95545,21515926.0
2009-02-24 22:27:00,9.9547,9.9547,9.949,9.9538,23464811.0
2009-02-24 22:28:00,9.9549,9.95525,9.9518,9.95525,9890688.0
2009-02-24 22:29:00,9.9567,9.9567,9.9505,9.9521,38604066.0
2009-02-24 22:30:00,9.9533,9.9536,9.95165,9.95215,12937024.0
2009-02-24 22:31:00,9.9531,9.9559,9.9518,9.9548,19429653.0
2009-02-24 22:32:00,9.95725,9.95725,9.95263,9.9528,15089723.0
2009-02-24 22:33:00,9.95275,9.95374,9.952,9.952,6604205.0
2009-02-24 22:34:00,9.9524,9.9529,9.9479,9.95095,17051625.0
2009-02-24 22:35:00,9.9518,9.9556,9.9516,9.9525,55640934.0
2009-02-24 22:36:00,9.9528,9.9567,9.9527,9.9548,23817284.0
2009-02-24 22:37:00,9.955,9.95517,9.9545,9.95495,7924661.0
2009-02-24 22:38:00,9.95615,9.9583,9.95435,9.95435,29366227.0
2009-02-24 22:39:00,9.956,9.95865,9.95425,9.9583,7166992.0
2009-02-24 22:40:00,9.9601,9.9615,9.9581,9.95905,14599943.0
2009-02-24 22:41:00,9.96025,9.96175,9.9578,9.959,57094376.0
2009-02-24 22:42:00,9.9591,9.95925,9.95647,9.95825,4104041.0
2009-02-24 22:43:00,9.9573,9.9619,9.9573,9.95945,35544218.0
2009-02-24 22:44:00,9.9627,9.9627,9.95875,9.96,7305277.0
2009-02-24 22:45:00,9.95945,9.9621,9.9591,9.96155,59423660.0
2009-02-24 22:46:00,9.962,9.962,9.9592,9.9604,29911579.0
2009-02-24 22:47:00,9.96175,9.96175,9.9603,9.96125,15350722.0
2009-02-24 22:48:00,9.96165,9.9639,9.9608,9.96355,22352663.0
2009-02-24 22:49:00,9.96355,9.96635,9.96295,9.96425,31229873.0
2009-02-24 22:50:00,9.9661,9.9661,9.9619,9.9654,20139452.0
2009-02-24 22:51:00,9.965,9.9656,9.9645,9.9645,5850328.0
2009-02-24 22:52:00,9.96575,9.96575,9.9611,9.9629,15925747.0
2009-02-24 22:53:00,9.96295,9.965,9.96255,9.96345,11932471.0
2009-02-24 22:54:00,9.9639,9.9653,9.96325,9.9653,8379702.0
2009-02-24 22:55:00,9.9651,9.966,9.9615,9.9626,28534309.0
2009-02-24 22:56:00,9.96185,9.96365,9.9612,9.96275,42041539.0
2009-02-24 22:57:00,9.96205,9.963,9.96144,9.9621,6971152.0
2009-02-24 22:58:00,9.9628,9.96336,9.96015,9.96015,68420681.0
2009-02-24 22:59:00,9.9604,9.9604,9.956,9.956,20255903.0
2009-02-24 23:00:00,9.95655,9.9585,9.955,9.958,23078469.0
2009-02-24 23:01:00,9.9572,9.9595,9.9563,9.9595,13296505.0
2009-02-24 23:02:00,9.96135,9.96135,9.9585,9.9585,8858462.0
2009-02-24 23:03:00,9.9577,9.9605,9.9577,9.9596,7939184.0
2009-02-24 23:04:00,9.9609,9.9609,9.9592,9.95945,6852375.0
2009-02-24 23:05:00,9.9589,9.96375,9.9583,9.9583,20504805.0
2009-02-24 23:06:00,9.96065,9.96065,9.95485,9.95485,7497477.0
2009-02-24 23:07:00,9.95335,9.9545,9.9527,9.9535,6993500.0
2009-02-24 23:08:00,9.9548,9.9548,9.95125,9.95245,10262970.0
2009-02-24 23:09:00,9.95195,9.95195,9.9488,9.949,3134847.0
2009-02-24 23:10:00,9.9497,9.9537,9.9479,9.9537,12323277.0
2009-02-24 23:11:00,9.9526,9.9533,9.94965,9.94965,5164682.0
2009-02-24 23:12:00,9.9529,9.9529,9.95015,9.9509,11665019.0
2009-02-24 23:13:00,9.952,9.9521,9.9506,9.9506,12589688.0
2009-02-24 23:14:00,9.9537,9.9537,9.9504,9.95085,33869048.0
2009-02-24 23:15:00,9.952,9.95205,9.9508,9.9519,2281879.0
2009-02-24 23:16:00,9.95245,9.95245,9.95045,9.95045,10400368.0
2009-02-24 23:17:00,9.9514,9.9514,9.9498,9.9498,13852185.0
2009-02-24 23:18:00,9.95215,9.9523,9.95056,9.95155,18869278.0
2009-02-24 23:19:00,9.9515,9.95255,9.95055,9.95055,58690509.0
2009-02-24 23:20:00,9.95235,9.95235,9.95,9.9505,5615031.0
2009-02-24 23:21:00,9.9515,9.95215,9.95055,9.951,5247412.0
2009-02-24 23:22:00,9.9521,9.9521,9.9492,9.9492,7425455.0
2009-02-24 23:23:00,9.9499,9.95355,9.94955,9.95005,20378366.0
2009-02-24 23:24:00,9.95075,9.9519,9.94895,9.951,13866288.0
2009-02-24 23:25:00,9.9524,9.95276,9.9508,9.9521,6907701.0
2009-02-24 23:26:00,9.95385,9.95385,9.94975,9.95145,72563172.0
2009-02-24 23:27:00,9.9535,9.9535,9.9515,9.9521,10156851.0
2009-02-24 23:28:00,9.95275,9.95275,9.95105,9.9522,24206559.0
2009-02-24 23:29:00,9.95195,9.95265,9.95026,9.9508,24769983.0
2009-02-24 23:30:00,9.95235,9.95235,9.95085,9.9516,8059773.0
2009-02-24 23:31:00,9.9509,9.95195,9.9507,9.95155,13227105.0
2009-02-24 23:32:00,9.9521,9.95218,9.95125,9.95125,4718884.0
2009-02-24 23:33:00,9.9513,9.95215,9.9511,9.9511,13391659.0
2009-02-24 23:34:00,9.95305,9.95355,9.95115,9.95185,13204310.0
2009-02-24 23:35:00,9.95175,9.95335,9.9512,9.9525,6190058.0
2009-02-24 23:36:00,9.9539,9.9539,9.95065,9.95305,9349085.0
2009-02-24 23:37:00,9.95235,9.953,9.9513,9.9522,3371695.0
2009-02-24 23:38:00,9.9541,9.9541,9.95155,9.9523,12853406.0
2009-02-24 23:39:00,9.95295,9.95295,9.95195,9.95195,4430205.0
2009-02-24 23:40:00,9.9539,9.9539,9.95015,9.9503,16018561.0
2009-02-24 23:41:00,9.9507,9.9526,9.9507,9.9524,11699311.0
2009-02-24 23:42:00,9.9537,9.9537,9.9513,9.95185,34378320.0
2009-02-24 23:43:00,9.9528,9.9528,9.9519,9.9519,1530002.0
2009-02-24 23:44:00,9.95355,9.95355,9.95175,9.95205,13377234.0
2009-02-24 23:45:00,9.9532,9.9532,9.9507,9.9507,17924525.0
2009-02-24 23:46:00,9.95285,9.9535,9.9513,9.95205,22237137.0
2009-02-24 23:47:00,9.953,9.95305,9.95155,9.95245,87534016.0
2009-02-24 23:48:00,9.95295,9.95336,9.9516,9.9518,6007218.0
2009-02-24 23:49:00,9.9526,9.95363,9.9515,9.9515,4471243.0
2009-02-24 23:50:00,9.9543,9.9543,9.9525,9.9532,12974170.0
2009-02-24 23:51:00,9.954,9.9543,9.9531,9.95365,20625090.0
2009-02-24 23:52:00,9.95585,9.95585,9.9522,9.95345,11278558.0
2009-02-24 23:54:00,9.95555,9.95604,9.9526,9.95415,52221733.0
2009-02-24 23:55:00,9.95165,9.9537,9.95165,9.9534,11645330.0
2009-02-24 23:56:00,9.954,9.95515,9.9527,9.95515,6081003.0
2009-02-24 23:57:00,9.95455,9.95525,9.95385,9.9541,9264609.0
2009-02-24 23:58:00,9.95615,9.95705,9.9538,9.95705,5498745.0
2009-02-24 23:59:00,9.95675,9.9574,9.95555,9.95675,11246173.0
2009-02-25 00:00:00,9.9574,9.95895,9.9546,9.9555,8321002.0
2009-02-25 00:01:00,9.956,9.956,9.9547,9.9547,24084724.0
2009-02-25 00:02:00,9.95845,9.95845,9.9546,9.9548,15910506.0
2009-02-25 00:03:00,9.9566,9.95775,9.9548,9.95775,16187191.0
2009-02-25 00:04:00,9.9574,9.95795,9.9547,9.95535,10553513.0
2009-02-25 00:05:00,9.9552,9.9552,9.95315,9.95315,14464176.0
2009-02-25 00:06:00,9.9561,9.9561,9.9526,9.95395,22843465.0
2009-02-25 00:07:00,9.95375,9.9555,9.9523,9.9539,16632974.0
2009-02-25 00:08:00,9.956,9.956,9.95235,9.95445,10352859.0
2009-02-25 00:09:00,9.9546,9.9546,9.95235,9.9539,16908894.0
2009-02-25 00:10:00,9.9545,9.9561,9.94825,9.95375,12152581.0
2009-02-25 00:11:00,9.9553,9.9553,9.94985,9.94985,6564648.0
2009-02-25 00:12:00,9.953,9.9576,9.9502,9.95365,4267194.0
2009-02-25 00:13:00,9.9553,9.9561,9.95105,9.9561,14101391.0
2009-02-25 00:14:00,9.9577,9.9577,9.9543,9.95495,51454295.0
2009-02-25 00:15:00,9.9569,9.9569,9.955,9.955,1695987.0
2009-02-25 00:16:00,9.95755,9.959,9.95595,9.95765,12812437.0
2009-02-25 00:17:00,9.9596,9.9608,9.95765,9.9588,17246676.0
2009-02-25 00:18:00,9.96175,9.96319,9.95884,9.96205,20816962.0
2009-02-25 00:19:00,9.9634,9.96795,9.96235,9.96795,81700810.0
2009-02-25 00:20:00,9.96635,9.96668,9.9651,9.9651,4081100.0
2009-02-25 00:21:00,9.9643,9.96605,9.95765,9.96605,4474542.0
2009-02-25 00:22:00,9.9669,9.9669,9.9632,9.9649,8928210.0
2009-02-25 00:23:00,9.9652,9.96825,9.9636,9.9661,29448758.0
2009-02-25 00:24:00,9.96715,9.9681,9.96515,9.9677,12602720.0
2009-02-25 00:25:00,9.9662,9.9713,9.9655,9.97105,14917161.0
2009-02-25 00:26:00,9.9696,9.97425,9.968,9.97205,9003881.0
2009-02-25 00:27:00,9.9744,9.9744,9.96735,9.96895,15319586.0
2009-02-25 00:28:00,9.9713,9.9721,9.96945,9.97025,27189085.0
2009-02-25 00:29:00,9.96945,9.9712,9.9691,9.9712,14194327.0
2009-02-25 00:30:00,9.9725,9.97685,9.9704,9.97585,9691337.0
2009-02-25 00:31:00,9.9748,9.976,9.97155,9.9727,13385528.0
2009-02-25 00:32:00,9.9731,9.9731,9.9694,9.9707,12083724.0
2009-02-25 00:33:00,9.9707,9.97135,9.96715,9.97135,5704606.0
2009-02-25 00:34:00,9.9701,9.9701,9.9629,9.96685,16707777.0
2009-02-25 00:35:00,9.9659,9.96875,9.96535,9.9659,16462854.0
2009-02-25 00:36:00,9.9679,9.9679,9.9655,9.96675,41082196.0
2009-02-25 00:37:00,9.9664,9.96702,9.9649,9.967,1726756.0
2009-02-25 00:38:00,9.96625,9.96625,9.96515,9.96615,17373491.0
2009-02-25 00:39:00,9.9669,9.96731,9.96475,9.9648,14178227.0
2009-02-25 00:40:00,9.9669,9.96845,9.96645,9.96725,7186155.0
2009-02-25 00:41:00,9.9678,9.96782,9.9668,9.9668,8173471.0
2009-02-25 00:42:00,9.9713,9.97245,9.9678,9.9706,26531824.0
2009-02-25 00:43:00,9.97035,9.972,9.9696,9.972,10973310.0
2009-02-25 00:44:00,9.9711,9.9711,9.96995,9.96995,18079657.0
2009-02-25 00:45:00,9.9704,9.97155,9.9688,9.97155,8386136.0
2009-02-25 00:47:00,9.9695,9.9695,9.96525,9.96525,22457839.0
2009-02-25 00:48:00,9.96755,9.96785,9.9656,9.9656,16947020.0
2009-02-25 00:49:00,9.9663,9.9663,9.96499,9.96575,10820500.0
2009-02-25 00:50:00,9.9665,9.9671,9.96626,9.9671,13440203.0
2009-02-25 00:51:00,9.9657,9.9727,9.96424,9.9727,12547437.0
2009-02-25 00:52:00,9.97095,9.9737,9.9698,9.9725,10883011.0
2009-02-25 00:53:00,9.9727,9.9746,9.97155,9.9734,15051448.0
2009-02-25 00:54:00,9.9726,9.97505,9.9726,9.9736,9899795.0
2009-02-25 00:55:00,9.9742,9.9771,9.97295,9.9771,24762933.0
2009-02-25 00:56:00,9.97615,9.9774,9.975,9.975,13968308.0
2009-02-25 00:57:00,9.9764,9.9767,9.9738,9.97425,14274567.0
2009-02-25 00:58:00,9.9756,9.9756,9.9728,9.97505,7744000.0
2009-02-25 00:59:00,9.9744,9.9758,9.9744,9.9747,5649456.0
2009-02-25 01:00:00,9.9773,9.9773,9.9736,9.9736,10146139.0
2009-02-25 01:01:00,9.975,9.9765,9.97465,9.9756,29706344.0
2009-02-25 01:02:00,9.97805,9.97805,9.9753,9.9764,13845855.0
2009-02-25 01:03:00,9.9756,9.9756,9.9741,9.97545,14681665.0
2009-02-25 01:04:00,9.9741,9.97426,9.97305,9.97305,10140992.0
2009-02-25 01:05:00,9.9732,9.97396,9.97215,9.97395,15001197.0
2009-02-25 01:06:00,9.9742,9.9742,9.97055,9.97215,25007031.0
2009-02-25 01:07:00,9.97205,9.97358,9.9717,9.9723,15962725.0
2009-02-25 01:08:00,9.9749,9.9749,9.97205,9.97385,10743583.0
2009-02-25 01:09:00,9.9736,9.9752,9.97225,9.9752,16656412.0
2009-02-25 01:10:00,9.9765,9.9765,9.97274,9.97425,10339166.0
2009-02-25 01:11:00,9.9756,9.9756,9.972,9.97285,5353443.0
2009-02-25 01:12:00,9.9748,9.9748,9.9713,9.97345,10109860.0
2009-02-25 01:13:00,9.9727,9.97665,9.97205,9.9748,13737818.0
2009-02-25 01:14:00,9.977,9.977,9.9733,9.97505,43767859.0
2009-02-25 01:15:00,9.9751,9.9758,9.9733,9.9752,1828037.0
2009-02-25 01:16:00,9.97535,9.97535,9.97405,9.97515,15498573.0
2009-02-25 01:17:00,9.9755,9.97594,9.9734,9.9734,16563745.0
2009-02-25 01:18:00,9.97665,9.97665,9.97435,9.97435,16716190.0
2009-02-25 01:19:00,9.9742,9.97515,9.97405,9.97405,65698892.0
2009-02-25 01:21:00,9.9755,9.9765,9.97465,9.9765,4362284.0
2009-02-25 01:22:00,9.9777,9.9777,9.97485,9.975,8816089.0
2009-02-25 01:23:00,9.9766,9.97745,9.97595,9.97745,18443257.0
2009-02-25 01:24:00,9.97895,9.9796,9.9764,9.9796,32647605.0
2009-02-25 01:25:00,9.9801,9.9812,9.9778,9.9786,6102206.0
2009-02-25 01:26:00,9.97915,9.98126,9.9787,9.9787,9503342.0
2009-02-25 01:27:00,9.97795,9.98175,9.97795,9.9798,10860629.0
2009-02-25 01:28:00,9.9799,9.9809,9.97965,9.98035,4946764.0
2009-02-25 01:29:00,9.9811,9.98175,9.97946,9.981,4956116.0
2009-02-25 01:30:00,9.98185,9.98185,9.97785,9.97895,7232192.0
2009-02-25 01:31:00,9.98015,9.98033,9.9791,9.9803,5741279.0
2009-02-25 01:32:00,9.98195,9.98265,9.9794,9.98025,5999132.0
2009-02-25 01:33:00,9.9815,9.98225,9.97965,9.9814,32123408.0
2009-02-25 01:34:00,9.983,9.983,9.9802,9.98145,18518733.0
2009-02-25 01:35:00,9.9802,9.98205,9.9795,9.9795,28356864.0
2009-02-25 01:36:00,9.9814,9.9814,9.9794,9.9794,24215897.0
2009-02-25 01:37:00,9.98055,9.98055,9.9783,9.9783,4306127.0
2009-02-25 01:38:00,9.97955,9.9798,9.9773,9.9786,6210331.0
2009-02-25 01:39:00,9.97805,9.9788,9.9766,9.9774,2907316.0
2009-02-25 01:40:00,9.9798,9.9798,9.97665,9.97665,15640977.0
2009-02-25 01:41:00,9.9767,9.9767,9.97275,9.97275,9962402.0
2009-02-25 01:42:00,9.97555,9.97555,9.9717,9.97215,6172068.0
2009-02-25 01:43:00,9.9737,9.9737,9.97095,9.97095,24980217.0
2009-02-25 01:44:00,9.9729,9.9729,9.96965,9.96965,3287612.0
2009-02-25 01:45:00,9.97,9.9709,9.968,9.9709,16344140.0
2009-02-25 01:46:00,9.97055,9.97055,9.9687,9.9687,9563018.0
2009-02-25 01:47:00,9.9701,9.97045,9.9685,9.9691,8310286.0
2009-02-25 01:48:00,9.9709,9.9709,9.96895,9.96895,9337248.0
2009-02-25 01:49:00,9.9701,9.97075,9.9683,9.9698,2749464.0
2009-02-25 01:50:00,9.97175,9.97175,9.96965,9.9704,12781040.0
2009-02-25 01:51:00,9.97065,9.97155,9.97055,9.97055,7166446.0
2009-02-25 01:52:00,9.9733,9.9733,9.9708,9.97235,8034604.0
2009-02-25 01:53:00,9.97425,9.97425,9.97115,9.9722,11220259.0
2009-02-25 01:54:00,9.9728,9.9746,9.971,9.9746,7975852.0
2009-02-25 01:55:00,9.97365,9.97495,9.97185,9.97375,3550746.0
2009-02-25 01:56:00,9.9728,9.9782,9.9724,9.97585,18990886.0
2009-02-25 01:57:00,9.97715,9.97715,9.9735,9.9763,11595942.0
2009-02-25 01:58:00,9.9771,9.9775,9.9743,9.9743,38723940.0
2009-02-25 02:01:00,9.9733,9.9733,9.96835,9.9699,42845696.0
2009-02-25 02:02:00,9.971,9.971,9.96685,9.96685,11104032.0
2009-02-25 02:03:00,9.96755,9.9678,9.9652,9.9652,17872092.0
2009-02-25 02:04:00,9.96745,9.96745,9.96245,9.96315,3228831.0
2009-02-25 02:05:00,9.9653,9.9657,9.96228,9.9626,8250597.0
2009-02-25 02:06:00,9.9641,9.96445,9.9629,9.96355,10798055.0
2009-02-25 02:07:00,9.96485,9.96485,9.96161,9.9638,7793778.0
2009-02-25 02:08:00,9.96505,9.96625,9.9639,9.96445,6908749.0
2009-02-25 02:09:00,9.9649,9.96586,9.96385,9.96565,12695977.0
2009-02-25 02:10:00,9.9661,9.96725,9.96515,9.9656,2589191.0
2009-02-25 02:11:00,9.96615,9.96645,9.9638,9.9638,8918950.0
2009-02-25 02:12:00,9.9655,9.9655,9.9615,9.9615,7982216.0
2009-02-25 02:13:00,9.9627,9.9627,9.959,9.96175,9464587.0
2009-02-25 02:14:00,9.9629,9.96385,9.9593,9.961,14957573.0
2009-02-25 02:15:00,9.96025,9.9639,9.95975,9.9627,3137632.0
2009-02-25 02:16:00,9.96455,9.96455,9.96025,9.963,23207188.0
2009-02-25 02:17:00,9.96255,9.963,9.9607,9.96285,6502389.0
2009-02-25 02:18:00,9.96405,9.96515,9.9615,9.9626,10970599.0
2009-02-25 02:19:00,9.96245,9.96395,9.9608,9.9608,15786211.0
2009-02-25 02:20:00,9.9621,9.9621,9.96005,9.96005,2864069.0
2009-02-25 02:21:00,9.9616,9.96365,9.9604,9.96365,5849971.0
2009-02-25 02:22:00,9.9615,9.9623,9.9597,9.96205,4282573.0
2009-02-25 02:23:00,9.9615,9.96278,9.96065,9.9613,22112955.0
2009-02-25 02:24:00,9.9629,9.9629,9.9577,9.9577,26334382.0
2009-02-25 02:25:00,9.95855,9.9625,9.95765,9.9625,19427961.0
2009-02-25 02:26:00,9.9631,9.9631,9.9618,9.9618,33048776.0
2009-02-25 02:27:00,9.96325,9.96535,9.9626,9.96395,5722725.0
2009-02-25 02:28:00,9.9655,9.9655,9.962,9.96385,6358009.0
2009-02-25 02:29:00,9.96365,9.9644,9.96185,9.96285,7784085.0
2009-02-25 02:30:00,9.9654,9.9663,9.96285,9.9646,4924599.0
2009-02-25 02:31:00,9.96485,9.9714,9.9642,9.9708,4857389.0
2009-02-25 02:32:00,9.9731,9.9731,9.96601,9.96635,10463034.0
2009-02-25 02:33:00,9.9684,9.96936,9.967,9.96835,9361054.0
2009-02-25 02:34:00,9.9713,9.9713,9.96894,9.9694,6329433.0
2009-02-25 02:35:00,9.97115,9.97655,9.96995,9.97655,30522066.0
2009-02-25 02:36:00,9.97475,9.97524,9.9723,9.9726,19367065.0
2009-02-25 02:37:00,9.9716,9.9738,9.9716,9.9738,8827564.0
2009-02-25 02:38:00,9.9747,9.9747,9.97015,9.9715,3998795.0
2009-02-25 02:39:00,9.9706,9.9712,9.96905,9.96905,4576900.0
2009-02-25 02:40:00,9.97135,9.9715,9.9695,9.9707,69877573.0
2009-02-25 02:41:00,9.97175,9.97257,9.971,9.97235,18219281.0
2009-02-25 02:42:00,9.9729,9.9729,9.97015,9.9712,16365720.0
2009-02-25 02:43:00,9.97175,9.97335,9.9711,9.97185,17180550.0
2009-02-25 02:44:00,9.9734,9.9734,9.9705,9.9708,1673873.0
2009-02-25 02:45:00,9.97055,9.97255,9.97,9.972,44747838.0
2009-02-25 02:46:00,9.9721,9.9725,9.97125,9.9725,12566608.0
2009-02-25 02:47:00,9.97265,9.97271,9.9714,9.9721,10151482.0
2009-02-25 02:48:00,9.97255,9.97299,9.97115,9.9718,5420657.0
2009-02-25 02:49:00,9.97225,9.97251,9.97033,9.9718,11262706.0
2009-02-25 02:50:00,9.9728,9.9728,9.96905,9.9695,15562376.0
2009-02-25 02:51:00,9.96995,9.96995,9.96745,9.9695,10531892.0
2009-02-25 02:52:00,9.9702,9.9702,9.96455,9.96455,15089068.0
2009-02-25 02:53:00,9.96525,9.96525,9.96035,9.9648,23113995.0
2009-02-25 02:54:00,9.96595,9.9691,9.96265,9.9645,16414483.0
2009-02-25 02:55:00,9.96355,9.9665,9.96285,9.9651,9501539.0
2009-02-25 02:56:00,9.96465,9.96465,9.9616,9.9639,14814999.0
2009-02-25 02:57:00,9.9641,9.9648,9.96225,9.96245,14767337.0
2009-02-25 02:58:00,9.9651,9.9651,9.9615,9.9615,27693056.0
2009-02-25 02:59:00,9.9618,9.9624,9.9581,9.9593,10563391.0
2009-02-25 03:00:00,9.9606,9.9622,9.9579,9.9579,5445261.0
2009-02-25 03:01:00,9.95725,9.95795,9.9555,9.9558,8600622.0
2009-02-25 03:02:00,9.95655,9.95835,9.9553,9.9567,13633782.0
2009-02-25 03:03:00,9.9562,9.95975,9.9551,9.95905,14238844.0
2009-02-25 03:04:00,9.9605,9.96215,9.9589,9.9596,23735199.0
2009-02-25 03:05:00,9.9603,9.9609,9.9584,9.9591,9083213.0
2009-02-25 03:06:00,9.95995,9.95995,9.95665,9.9569,6014413.0
2009-02-25 03:07:00,9.95765,9.95765,9.951,9.95405,8382819.0
2009-02-25 03:08:00,9.95585,9.95585,9.9517,9.954,11597606.0
2009-02-25 03:09:00,9.9542,9.95855,9.95385,9.9566,13263796.0
2009-02-25 03:10:00,9.95985,9.95985,9.95656,9.9574,11251429.0
2009-02-25 03:11:00,9.9583,9.95873,9.9576,9.95815,16525615.0
2009-02-25 03:12:00,9.95955,9.95955,9.9566,9.9566,22039099.0
2009-02-25 03:13:00,9.95655,9.9602,9.9554,9.9602,16177800.0
2009-02-25 03:14:00,9.95865,9.96075,9.9581,9.9582,8829368.0
2009-02-25 03:15:00,9.95785,9.95895,9.9569,9.9569,17877640.0
2009-02-25 03:16:00,9.9593,9.96,9.95705,9.95895,11893900.0
2009-02-25 03:17:00,9.9594,9.96175,9.9583,9.9606,26455104.0
2009-02-25 03:18:00,9.9617,9.964,9.9607,9.962,9074575.0
2009-02-25 03:19:00,9.96225,9.96315,9.95995,9.9619,7638344.0
2009-02-25 03:20:00,9.9586,9.95985,9.9571,9.9593,13090414.0
2009-02-25 03:21:00,9.95935,9.96025,9.95795,9.95795,16544604.0
2009-02-25 03:22:00,9.9598,9.9608,9.958,9.959,1726584.0
2009-02-25 03:23:00,9.95845,9.96295,9.9577,9.9624,38669236.0
2009-02-25 03:24:00,9.9635,9.9635,9.95985,9.9613,16705078.0
2009-02-25 03:25:00,9.96105,9.9615,9.9573,9.9586,16150582.0
2009-02-25 03:26:00,9.95895,9.9614,9.95765,9.9588,5348406.0
2009-02-25 03:27:00,9.9599,9.96155,9.95771,9.9581,10998202.0
2009-02-25 03:28:00,9.9613,9.9613,9.95765,9.9586,13198114.0
2009-02-25 03:29:00,9.95965,9.95995,9.95775,9.9586,10586996.0
2009-02-25 03:30:00,9.96,9.9624,9.9583,9.96165,13252103.0
2009-02-25 03:31:00,9.96075,9.96265,9.96075,9.9614,25168084.0
2009-02-25 03:32:00,9.96225,9.966,9.96155,9.9655,15848942.0
2009-02-25 03:33:00,9.96555,9.96715,9.9641,9.9663,9618506.0
2009-02-25 03:34:00,9.96855,9.97075,9.9665,9.9702,14929104.0
2009-02-25 03:35:00,9.9706,9.97145,9.96785,9.97145,13274404.0
2009-02-25 03:36:00,9.9696,9.97035,9.9661,9.9668,26815478.0
2009-02-25 03:37:00,9.9666,9.969,9.9654,9.966,8961366.0
2009-02-25 03:38:00,9.9681,9.9681,9.9627,9.9627,1457215.0
2009-02-25 03:39:00,9.9638,9.96431,9.9634,9.96405,4216449.0
2009-02-25 03:40:00,9.96305,9.9641,9.9617,9.9636,75106464.0
2009-02-25 03:41:00,9.96405,9.96405,9.96147,9.96205,19456922.0
2009-02-25 03:42:00,9.9625,9.96485,9.9619,9.9643,16349111.0
2009-02-25 03:43:00,9.96475,9.96915,9.96425,9.96915,11674203.0
2009-02-25 03:44:00,9.9682,9.9704,9.9678,9.9678,1619544.0
2009-02-25 03:45:00,9.96705,9.9684,9.96605,9.9682,49413517.0
2009-02-25 03:46:00,9.9686,9.9686,9.96535,9.9667,14397989.0
2009-02-25 03:47:00,9.96615,9.96615,9.96195,9.96195,3220559.0
2009-02-25 03:48:00,9.96245,9.96245,9.9603,9.9608,6158787.0
2009-02-25 03:49:00,9.96135,9.963,9.95956,9.9618,13081355.0
2009-02-25 03:50:00,9.9628,9.96295,9.96045,9.9613,15636111.0
2009-02-25 03:51:00,9.96205,9.96205,9.96038,9.9616,11193492.0
2009-02-25 03:52:00,9.9628,9.9628,9.9606,9.96105,16823075.0
2009-02-25 03:53:00,9.96075,9.9659,9.96075,9.9643,21836791.0
2009-02-25 03:54:00,9.96515,9.97085,9.96465,9.9678,15188673.0
2009-02-25 03:55:00,9.96665,9.969,9.96595,9.9673,10129107.0
2009-02-25 03:56:00,9.96895,9.96895,9.96585,9.9663,14773378.0
2009-02-25 03:57:00,9.967,9.9686,9.96655,9.96655,14666764.0
2009-02-25 03:58:00,9.9692,9.9692,9.96635,9.9666,24247180.0
2009-02-25 03:59:00,9.9675,9.9679,9.9667,9.9675,8316011.0
2009-02-25 04:00:00,9.9692,9.96985,9.96715,9.96915,11153573.0
2009-02-25 04:01:00,9.96905,9.9699,9.96515,9.96865,5678175.0
2009-02-25 04:02:00,9.9693,9.9693,9.9676,9.96785,8590272.0
2009-02-25 04:03:00,9.96845,9.96965,9.96835,9.9692,5756346.0
2009-02-25 04:04:00,9.9702,9.9702,9.96755,9.96755,11538029.0
2009-02-25 04:05:00,9.96885,9.96995,9.96794,9.96995,56309829.0
2009-02-25 04:06:00,9.9713,9.9729,9.96841,9.9704,11169727.0
2009-02-25 04:07:00,9.97035,9.9706,9.96865,9.96955,12472140.0
2009-02-25 04:08:00,9.97065,9.97065,9.96855,9.9692,20958327.0
2009-02-25 04:09:00,9.9688,9.9718,9.96845,9.9718,11978737.0
2009-02-25 04:10:00,9.9701,9.97055,9.9692,9.9697,4280752.0
2009-02-25 04:11:00,9.9688,9.96995,9.9688,9.96915,5588110.0
2009-02-25 04:12:00,9.97075,9.97119,9.968,9.9691,83461110.0
2009-02-25 04:13:00,9.96955,9.96985,9.96806,9.96985,22953277.0
2009-02-25 04:14:00,9.9709,9.97128,9.9695,9.9695,17443095.0
2009-02-25 04:15:00,9.96865,9.97078,9.96845,9.97075,12771850.0
2009-02-25 04:16:00,9.9695,9.9699,9.969,9.9696,1499560.0
2009-02-25 04:17:00,9.96945,9.9705,9.96925,9.9705,38003892.0
2009-02-25 04:18:00,9.9704,9.9704,9.9689,9.9693,10808676.0
2009-02-25 04:19:00,9.9692,9.96975,9.96897,9.969,15009894.0
2009-02-25 04:20:00,9.97045,9.97045,9.96555,9.96745,4495386.0
2009-02-25 04:21:00,9.9678,9.9696,9.967,9.9696,11843181.0
2009-02-25 04:22:00,9.9706,9.97115,9.96825,9.97005,3091878.0
2009-02-25 04:23:00,9.97125,9.97125,9.96933,9.9706,8822390.0
2009-02-25 04:24:00,9.9706,9.9725,9.97055,9.97245,6043210.0
2009-02-25 04:25:00,9.97175,9.97335,9.97168,9.97335,14160118.0
2009-02-25 04:26:00,9.9722,9.974,9.972,9.974,13764683.0
2009-02-25 04:27:00,9.97365,9.97432,9.9725,9.9725,4463991.0
2009-02-25 04:28:00,9.97375,9.97375,9.97175,9.9721,13124731.0
2009-02-25 04:29:00,9.9718,9.9722,9.97005,9.97045,8139542.0
2009-02-25 04:30:00,9.9703,9.9713,9.96835,9.97075,25303895.0
2009-02-25 04:31:00,9.9709,9.9715,9.9702,9.97075,22896858.0
2009-02-25 04:32:00,9.9717,9.9717,9.9703,9.9703,9570197.0
2009-02-25 04:33:00,9.97045,9.97065,9.9688,9.96975,74454312.0
2009-02-25 04:34:00,9.9714,9.97154,9.96949,9.9705,7642107.0
2009-02-25 04:35:00,9.97,9.9711,9.9695,9.97055,12802406.0
2009-02-25 04:36:00,9.97115,9.97115,9.9663,9.9663,19255756.0
2009-02-25 04:37:00,9.9672,9.9681,9.9666,9.9667,6844999.0
2009-02-25 04:38:00,9.9689,9.9689,9.96505,9.9655,5230152.0
2009-02-25 04:39:00,9.9652,9.9683,9.9648,9.96665,6150088.0
2009-02-25 04:40:00,9.96745,9.9676,9.9658,9.9658,58491637.0
2009-02-25 04:41:00,9.96665,9.967,9.9653,9.96605,18117406.0
2009-02-25 04:42:00,9.9664,9.96885,9.9651,9.968,15188799.0
2009-02-25 04:43:00,9.96775,9.97193,9.96725,9.96975,11546984.0
2009-02-25 04:44:00,9.9704,9.9708,9.9676,9.9676,2415710.0
2009-02-25 04:45:00,9.96735,9.96845,9.9666,9.9675,37161564.0
2009-02-25 04:46:00,9.9685,9.969,9.96615,9.9675,13843949.0
2009-02-25 04:47:00,9.9665,9.97135,9.9665,9.9709,12677990.0
2009-02-25 04:48:00,9.97065,9.97135,9.9693,9.9695,5116081.0
2009-02-25 04:49:00,9.9693,9.9696,9.967,9.9696,11660935.0
2009-02-25 04:50:00,9.9676,9.96825,9.96705,9.96725,3376974.0
2009-02-25 04:51:00,9.96715,9.9674,9.9657,9.967,9823843.0
2009-02-25 04:52:00,9.9658,9.9703,9.96575,9.96935,6896945.0
2009-02-25 04:53:00,9.96805,9.97245,9.9662,9.97245,7752537.0
2009-02-25 04:54:00,9.9719,9.97405,9.9686,9.9686,20043797.0
2009-02-25 04:55:00,9.96925,9.9717,9.9672,9.971,6233965.0
2009-02-25 04:56:00,9.9732,9.9734,9.96915,9.9734,7808777.0
2009-02-25 04:57:00,9.9735,9.97615,9.9727,9.97615,8722395.0
2009-02-25 04:58:00,9.974,9.974,9.9698,9.9698,12853075.0
2009-02-25 04:59:00,9.9704,9.9752,9.9693,9.97415,23506284.0
2009-02-25 05:00:00,9.9762,9.9762,9.97205,9.9736,18807710.0
2009-02-25 05:01:00,9.97295,9.9746,9.9729,9.9737,75469538.0
2009-02-25 05:02:00,9.9744,9.9744,9.969,9.97165,7078031.0
2009-02-25 05:03:00,9.97175,9.97455,9.9712,9.97415,41176826.0
2009-02-25 05:04:00,9.9751,9.9751,9.9699,9.9703,30787992.0
2009-02-25 05:05:00,9.9711,9.9714,9.9694,9.9694,9227729.0
2009-02-25 05:06:00,9.97055,9.97055,9.96705,9.96875,10917175.0
2009-02-25 05:07:00,9.9682,9.9689,9.96685,9.96685,14653796.0
2009-02-25 05:08:00,9.9675,9.9675,9.96615,9.9671,6039984.0
2009-02-25 05:09:00,9.9669,9.9669,9.96515,9.9661,20865575.0
2009-02-25 05:10:00,9.96635,9.96635,9.9625,9.96305,28611885.0
2009-02-25 05:11:00,9.96225,9.96445,9.96225,9.96275,21341098.0
2009-02-25 05:12:00,9.96445,9.96445,9.96215,9.96285,15688012.0
2009-02-25 05:13:00,9.9624,9.9637,9.95815,9.9628,31321024.0
2009-02-25 05:14:00,9.96345,9.96345,9.95965,9.96105,57810740.0
2009-02-25 05:15:00,9.9608,9.9626,9.95815,9.9611,7695438.0
2009-02-25 05:16:00,9.96025,9.9626,9.96025,9.9611,39076756.0
2009-02-25 05:17:00,9.96095,9.96495,9.96095,9.9639,4235338.0
2009-02-25 05:18:00,9.9655,9.9677,9.96445,9.96655,53294482.0
2009-02-25 05:19:00,9.96685,9.96834,9.9664,9.9677,15996431.0
2009-02-25 05:20:00,9.9692,9.97105,9.96744,9.9688,6804969.0
2009-02-25 05:21:00,9.96845,9.96875,9.9672,9.96805,29953310.0
2009-02-25 05:22:00,9.96905,9.96905,9.9648,9.9648,7913583.0
2009-02-25 05:23:00,9.9642,9.9642,9.95835,9.9597,26259412.0
2009-02-25 05:24:00,9.9593,9.9616,9.9579,9.9586,50781179.0
2009-02-25 05:25:00,9.95815,9.9623,9.9579,9.9615,16801285.0
2009-02-25 05:26:00,9.9634,9.9634,9.96105,9.96255,7040732.0
2009-02-25 05:27:00,9.9626,9.96525,9.9621,9.96525,14030424.0
2009-02-25 05:28:00,9.9627,9.9669,9.96235,9.9669,17914120.0
2009-02-25 05:29:00,9.96425,9.96645,9.96425,9.9649,13462042.0
2009-02-25 05:30:00,9.9661,9.9661,9.96111,9.9627,42562369.0
2009-02-25 05:31:00,9.96065,9.96274,9.96065,9.9616,10355656.0
2009-02-25 05:32:00,9.9656,9.9656,9.96135,9.9629,26048859.0
2009-02-25 05:33:00,9.96425,9.965,9.96344,9.9646,23090711.0
2009-02-25 05:34:00,9.9661,9.9661,9.9612,9.96235,30890859.0
2009-02-25 05:35:00,9.96285,9.96285,9.9608,9.96235,6250189.0
2009-02-25 05:36:00,9.96405,9.96405,9.9614,9.9619,10809582.0
2009-02-25 05:37:00,9.9617,9.9647,9.9617,9.96355,96442652.0
2009-02-25 05:38:00,9.96445,9.96445,9.96262,9.9635,6137529.0
2009-02-25 05:39:00,9.96365,9.96375,9.96105,9.96375,19154882.0
2009-02-25 05:40:00,9.9634,9.96449,9.96155,9.962,7704150.0
2009-02-25 05:41:00,9.96215,9.96215,9.95905,9.9599,35407429.0
2009-02-25 05:42:00,9.96135,9.9621,9.9599,9.9605,30216742.0
2009-02-25 05:43:00,9.9601,9.96245,9.95925,9.962,50817124.0
2009-02-25 05:44:00,9.9631,9.9631,9.9598,9.96185,15204155.0
2009-02-25 05:45:00,9.96175,9.96179,9.9601,9.9616,7591840.0
2009-02-25 05:46:00,9.96055,9.9615,9.95715,9.9577,26996565.0
2009-02-25 05:47:00,9.9569,9.95792,9.9554,9.9554,2579124.0
2009-02-25 05:48:00,9.9569,9.9569,9.95115,9.95115,6596801.0
2009-02-25 05:49:00,9.9508,9.95145,9.94825,9.94825,9240817.0
2009-02-25 05:50:00,9.9511,9.9531,9.9498,9.95265,2093161.0
2009-02-25 05:51:00,9.95375,9.9541,9.95105,9.95275,26384748.0
2009-02-25 05:52:00,9.9538,9.9538,9.95171,9.95205,14161324.0
2009-02-25 05:53:00,9.9519,9.9537,9.9509,9.95305,12250080.0
2009-02-25 05:54:00,9.95455,9.95455,9.9524,9.9524,6639537.0
2009-02-25 05:55:00,9.9525,9.9533,9.9525,9.9529,14674205.0
2009-02-25 05:56:00,9.95605,9.95605,9.9482,9.94955,8691060.0
2009-02-25 05:57:00,9.94915,9.94915,9.93955,9.94601,14031316.0
2009-02-25 05:58:00,9.9406,9.9406,9.9357,9.9379,10986605.0
2009-02-25 05:59:00,9.9383,9.9403,9.9303,9.93105,9060344.0
2009-02-25 06:00:00,9.9314,9.93455,9.9306,9.9327,8462137.0
2009-02-25 06:01:00,9.93225,9.93425,9.92675,9.92775,15983906.0
2009-02-25 06:02:00,9.9284,9.92955,9.92605,9.9268,29336853.0
2009-02-25 06:03:00,9.927,9.93265,9.927,9.93265,10573011.0
2009-02-25 06:04:00,9.9312,9.93305,9.93035,9.93035,28232267.0
2009-02-25 06:05:00,9.93095,9.9343,9.9299,9.93315,28000450.0
2009-02-25 06:06:00,9.9346,9.9346,9.93175,9.9321,41471392.0
2009-02-25 06:07:00,9.93245,9.93245,9.92805,9.9294,30445165.0
2009-02-25 06:08:00,9.93005,9.9328,9.92725,9.9322,13268483.0
2009-02-25 06:09:00,9.93205,9.93235,9.9306,9.9306,27939054.0
2009-02-25 06:10:00,9.9326,9.9326,9.93055,9.9312,6159368.0
2009-02-25 06:11:00,9.9315,9.9321,9.92865,9.9317,11114638.0
2009-02-25 06:12:00,9.9328,9.9349,9.92975,9.93485,8086887.0
2009-02-25 06:13:00,9.9345,9.93515,9.93315,9.9338,6591899.0
2009-02-25 06:14:00,9.935,9.935,9.9328,9.93315,11769760.0
2009-02-25 06:15:00,9.9338,9.93435,9.93264,9.9328,4972313.0
2009-02-25 06:16:00,9.9335,9.9335,9.92865,9.9292,5469185.0
2009-02-25 06:17:00,9.9311,9.93405,9.9291,9.9335,15503110.0
2009-02-25 06:18:00,9.9337,9.93589,9.93255,9.93575,22111673.0
2009-02-25 06:19:00,9.93565,9.9366,9.9336,9.93415,21766930.0
2009-02-25 06:20:00,9.9355,9.93572,9.9325,9.9325,19119305.0
2009-02-25 06:21:00,9.9325,9.9331,9.93115,9.93275,33827730.0
2009-02-25 06:22:00,9.9332,9.9342,9.93175,9.93175,11051862.0
2009-02-25 06:23:00,9.93305,9.93455,9.9329,9.9339,1746811.0
2009-02-25 06:24:00,9.9345,9.9359,9.9331,9.9339,26830176.0
2009-02-25 06:25:00,9.9332,9.9376,9.9332,9.9376,5422201.0
2009-02-25 06:26:00,9.9345,9.9345,9.9335,9.9335,32057935.0
2009-02-25 06:27:00,9.93345,9.93345,9.93015,9.93045,9167206.0
2009-02-25 06:28:00,9.93305,9.93305,9.9297,9.9304,7932890.0
2009-02-25 06:29:00,9.93025,9.9322,9.93025,9.9322,8642583.0
2009-02-25 06:30:00,9.9334,9.93345,9.93175,9.93345,14993628.0
2009-02-25 06:31:00,9.93345,9.93345,9.93058,9.93185,13694548.0
2009-02-25 06:32:00,9.93445,9.93445,9.93095,9.933,15378900.0
2009-02-25 06:33:00,9.93315,9.93315,9.93066,9.93175,7292077.0
2009-02-25 06:34:00,9.9339,9.9339,9.9291,9.93045,26243644.0
2009-02-25 06:35:00,9.9299,9.9321,9.9299,9.93105,2754845.0
2009-02-25 06:36:00,9.93125,9.93395,9.93125,9.9333,16983177.0
2009-02-25 06:37:00,9.93355,9.93355,9.93255,9.933,13867213.0
2009-02-25 06:38:00,9.93405,9.9359,9.9328,9.93385,7472883.0
2009-02-25 06:39:00,9.9331,9.9358,9.93255,9.93475,20199328.0
2009-02-25 06:40:00,9.93585,9.93585,9.93428,9.93535,18212668.0
2009-02-25 06:41:00,9.9354,9.9373,9.9353,9.9373,2787505.0
2009-02-25 06:42:00,9.93595,9.9395,9.93535,9.9395,29494635.0
2009-02-25 06:43:00,9.93875,9.9392,9.9341,9.9352,4735429.0
2009-02-25 06:44:00,9.93645,9.9376,9.93485,9.9354,19217803.0
2009-02-25 06:45:00,9.93465,9.9377,9.93465,9.93585,24464618.0
2009-02-25 06:46:00,9.9372,9.9372,9.9335,9.93485,12591561.0
2009-02-25 06:47:00,9.9351,9.93535,9.93335,9.9346,24077915.0
2009-02-25 06:48:00,9.93655,9.93775,9.9331,9.9365,7760096.0
2009-02-25 06:49:00,9.93645,9.9375,9.933,9.9338,11854341.0
2009-02-25 06:50:00,9.9351,9.9374,9.93255,9.9362,8890618.0
2009-02-25 06:51:00,9.9356,9.9398,9.93549,9.9385,19448793.0
2009-02-25 06:52:00,9.9392,9.94745,9.93785,9.9459,19161616.0
2009-02-25 06:53:00,9.9458,9.95098,9.9458,9.94655,14683358.0
2009-02-25 06:54:00,9.94715,9.94945,9.94485,9.94855,11949020.0
2009-02-25 06:55:00,9.9481,9.9511,9.94755,9.95055,6583462.0
2009-02-25 06:56:00,9.9518,9.9534,9.94815,9.9499,21883125.0
2009-02-25 06:57:00,9.94985,9.94995,9.94745,9.94825,11212807.0
2009-02-25 06:58:00,9.9488,9.9488,9.9455,9.94605,30395972.0
2009-02-25 06:59:00,9.94455,9.9467,9.94455,9.94535,8003519.0
2009-02-25 07:00:00,9.94725,9.94725,9.94385,9.94645,20985103.0
2009-02-25 07:01:00,9.9473,9.94835,9.94075,9.9411,22996726.0
2009-02-25 07:02:00,9.9415,9.9431,9.9403,9.94055,7305779.0
2009-02-25 07:03:00,9.9399,9.9424,9.9381,9.9387,12320135.0
2009-02-25 07:04:00,9.9378,9.9402,9.935,9.93535,8469186.0
2009-02-25 07:05:00,9.9357,9.94005,9.9356,9.9389,8844012.0
2009-02-25 07:06:00,9.94,9.9443,9.9379,9.9427,10472254.0
2009-02-25 07:07:00,9.9445,9.9445,9.94048,9.9411,15347832.0
2009-02-25 07:08:00,9.9414,9.9414,9.939,9.9402,12416918.0
2009-02-25 07:09:00,9.9395,9.9399,9.9374,9.93975,10005537.0
2009-02-25 07:10:00,9.94065,9.9457,9.9387,9.94525,16538334.0
2009-02-25 07:11:00,9.945,9.94825,9.9436,9.94595,20629499.0
2009-02-25 07:12:00,9.9452,9.9465,9.943,9.943,7300214.0
2009-02-25 07:13:00,9.944,9.9451,9.94255,9.9451,15005768.0
2009-02-25 07:14:00,9.94455,9.947,9.9439,9.9454,17970432.0
2009-02-25 07:15:00,9.9452,9.9455,9.9423,9.9427,63319532.0
2009-02-25 07:16:00,9.94605,9.94605,9.94175,9.943,10021150.0
2009-02-25 07:17:00,9.94195,9.9427,9.94141,9.9419,7019159.0
2009-02-25 07:18:00,9.9428,9.9428,9.9402,9.9402,7153986.0
2009-02-25 07:19:00,9.941,9.941,9.93915,9.9392,20243049.0
2009-02-25 07:20:00,9.9402,9.9402,9.9376,9.9382,87462993.0
2009-02-25 07:21:00,9.9385,9.9394,9.93715,9.9385,12063361.0
2009-02-25 07:22:00,9.93985,9.94115,9.9375,9.9401,4402827.0
2009-02-25 07:23:00,9.93965,9.9402,9.93945,9.9402,13969438.0
2009-02-25 07:24:00,9.9413,9.9413,9.9384,9.9392,34564544.0
2009-02-25 07:25:00,9.9383,9.93998,9.93805,9.9395,11260505.0
2009-02-25 07:26:00,9.94,9.9408,9.93815,9.9397,9376080.0
2009-02-25 07:27:00,9.939,9.9436,9.939,9.94235,23998462.0
2009-02-25 07:28:00,9.9448,9.9486,9.94193,9.9461,15383624.0
2009-02-25 07:29:00,9.94615,9.94615,9.94105,9.9411,7644296.0
2009-02-25 07:30:00,9.94235,9.94237,9.9401,9.9401,23190575.0
2009-02-25 07:31:00,9.93965,9.94085,9.9386,9.9401,4848954.0
2009-02-25 07:32:00,9.9402,9.94032,9.93925,9.94005,31732229.0
2009-02-25 07:33:00,9.94015,9.9407,9.93895,9.9396,14347395.0
2009-02-25 07:34:00,9.9422,9.9422,9.9382,9.9392,7416122.0
2009-02-25 07:35:00,9.9403,9.9444,9.9393,9.9433,15146108.0
2009-02-25 07:36:00,9.9454,9.9454,9.9428,9.944,9993302.0
2009-02-25 07:37:00,9.9439,9.94445,9.94205,9.94445,18742192.0
2009-02-25 07:38:00,9.9426,9.9429,9.9397,9.9397,31579042.0
2009-02-25 07:39:00,9.9389,9.94185,9.9389,9.94105,9016622.0
2009-02-25 07:40:00,9.9425,9.9425,9.9412,9.94135,13694041.0
2009-02-25 07:41:00,9.94125,9.94355,9.93995,9.94155,3404063.0
2009-02-25 07:42:00,9.9447,9.9447,9.9414,9.9424,18385427.0
2009-02-25 07:43:00,9.9433,9.9478,9.9428,9.9478,17711213.0
2009-02-25 07:44:00,9.94655,9.94755,9.9436,9.9436,10829925.0
2009-02-25 07:45:00,9.9451,9.9451,9.94225,9.94345,12728716.0
2009-02-25 07:46:00,9.9447,9.9447,9.9395,9.94445,19269822.0
2009-02-25 07:47:00,9.94375,9.94885,9.94295,9.94835,11405308.0
2009-02-25 07:48:00,9.9505,9.9505,9.94325,9.946,25347947.0
2009-02-25 07:49:00,9.9459,9.94715,9.9442,9.9454,21659544.0
2009-02-25 07:50:00,9.94715,9.94965,9.9455,9.9469,8182477.0
2009-02-25 07:51:00,9.9479,9.94895,9.9444,9.9468,3259311.0
2009-02-25 07:52:00,9.949,9.94955,9.9465,9.9494,3942984.0
2009-02-25 07:53:00,9.94885,9.95115,9.94885,9.94985,15777938.0
2009-02-25 07:54:00,9.95025,9.95025,9.9467,9.94935,4854095.0
2009-02-25 07:55:00,9.9487,9.9501,9.9483,9.9483,9781602.0
2009-02-25 07:56:00,9.9493,9.9493,9.9476,9.94835,10302431.0
2009-02-25 07:57:00,9.9477,9.95035,9.94738,9.9497,5047139.0
2009-02-25 07:58:00,9.94995,9.94995,9.94625,9.94695,23756351.0
2009-02-25 07:59:00,9.9469,9.9484,9.94588,9.9467,4986772.0
2009-02-25 08:00:00,9.95125,9.95125,9.9468,9.9482,6088322.0
2009-02-25 08:01:00,9.949,9.9502,9.9484,9.94895,35742445.0
2009-02-25 08:02:00,9.9505,9.95135,9.94955,9.95135,13050730.0
2009-02-25 08:03:00,9.95165,9.95165,9.94925,9.9504,4852329.0
2009-02-25 08:04:00,9.95165,9.9518,9.94935,9.9497,58513352.0
2009-02-25 08:05:00,9.951,9.95125,9.94965,9.95125,5934906.0
2009-02-25 08:06:00,9.9505,9.9543,9.9505,9.95155,6245643.0
2009-02-25 08:07:00,9.9522,9.9522,9.94995,9.9507,14171338.0
2009-02-25 08:08:00,9.9512,9.9528,9.9503,9.95075,12456367.0
2009-02-25 08:09:00,9.94965,9.95135,9.9475,9.9493,37663619.0
2009-02-25 08:10:00,9.95065,9.95065,9.9457,9.94675,19304374.0
2009-02-25 08:11:00,9.94585,9.94725,9.9437,9.9449,18626984.0
2009-02-25 08:12:00,9.9457,9.94645,9.94015,9.9412,19637345.0
2009-02-25 08:13:00,9.9408,9.94345,9.94006,9.94345,21626448.0
2009-02-25 08:14:00,9.9429,9.9457,9.94085,9.9424,10630749.0
2009-02-25 08:15:00,9.94305,9.94305,9.942,9.9424,6331411.0
2009-02-25 08:16:00,9.944,9.9461,9.94225,9.94295,6260526.0
2009-02-25 08:17:00,9.94245,9.9445,9.94175,9.94395,60868118.0
2009-02-25 08:18:00,9.9444,9.9463,9.9434,9.945,26880167.0
2009-02-25 08:19:00,9.94335,9.9445,9.94335,9.9444,11432462.0
2009-02-25 08:20:00,9.9439,9.94485,9.94325,9.94485,15252904.0
2009-02-25 08:21:00,9.9446,9.94625,9.9444,9.94625,6676747.0
2009-02-25 08:22:00,9.94505,9.94505,9.9432,9.9437,11865386.0
2009-02-25 08:23:00,9.9433,9.9452,9.9432,9.9439,10990073.0
2009-02-25 08:24:00,9.9436,9.94395,9.94215,9.94315,13477306.0
2009-02-25 08:25:00,9.9435,9.94435,9.94185,9.9436,8873013.0
2009-02-25 08:26:00,9.9416,9.9432,9.94075,9.9412,24023823.0
2009-02-25 08:27:00,9.94075,9.9426,9.93865,9.9404,5506826.0
2009-02-25 08:28:00,9.9427,9.9427,9.9388,9.93975,8928038.0
2009-02-25 08:29:00,9.9395,9.9402,9.9395,9.9402,32652472.0
2009-02-25 08:30:00,9.9413,9.9425,9.93955,9.9403,8762091.0
2009-02-25 08:31:00,9.9404,9.9424,9.93925,9.9424,4634509.0
2009-02-25 08:32:00,9.94225,9.9445,9.94175,9.9436,11620331.0
2009-02-25 08:33:00,9.94335,9.94455,9.9412,9.9412,6066896.0
2009-02-25 08:34:00,9.9411,9.9427,9.9397,9.9422,14214337.0
2009-02-25 08:35:00,9.94275,9.94335,9.9411,9.94305,4829291.0
2009-02-25 08:36:00,9.9441,9.9441,9.9406,9.9406,5962214.0
2009-02-25 08:37:00,9.9416,9.9429,9.9409,9.9429,12106630.0
2009-02-25 08:38:00,9.9411,9.94455,9.94095,9.94195,7962368.0
2009-02-25 08:39:00,9.9433,9.9433,9.9395,9.9428,11498698.0
2009-02-25 08:40:00,9.9418,9.9418,9.9364,9.9377,10614618.0
2009-02-25 08:41:00,9.9371,9.9385,9.93485,9.937,8543964.0
2009-02-25 08:42:00,9.9376,9.938,9.93495,9.9373,1223607.0
2009-02-25 08:43:00,9.938,9.94045,9.93745,9.9398,10094295.0
2009-02-25 08:44:00,9.9387,9.9414,9.9379,9.94,34852709.0
2009-02-25 08:45:00,9.9404,9.9428,9.9397,9.9404,12084068.0
2009-02-25 08:46:00,9.94085,9.941,9.93855,9.9386,2068894.0
2009-02-25 08:47:00,9.93885,9.9393,9.9356,9.9373,70877494.0
2009-02-25 08:48:00,9.94005,9.94005,9.93705,9.938,4952907.0
2009-02-25 08:49:00,9.93965,9.93965,9.93625,9.9382,4322636.0
2009-02-25 08:50:00,9.93825,9.9389,9.93685,9.93815,14077995.0
2009-02-25 08:51:00,9.9376,9.9426,9.93555,9.9422,29778204.0
2009-02-25 08:52:00,9.9432,9.9439,9.9415,9.9433,25306399.0
2009-02-25 08:53:00,9.9435,9.94427,9.94345,9.94345,6991756.0
2009-02-25 08:54:00,9.9444,9.9444,9.9424,9.94335,26054599.0
2009-02-25 08:55:00,9.9429,9.94625,9.9429,9.94625,4248516.0
2009-02-25 08:56:00,9.94575,9.94575,9.94325,9.94325,19323616.0
2009-02-25 08:57:00,9.9446,9.9446,9.93735,9.9423,6499030.0
2009-02-25 08:58:00,9.94265,9.9435,9.94075,9.9425,11371201.0
2009-02-25 08:59:00,9.9422,9.9422,9.94069,9.94165,38173088.0
2009-02-25 09:00:00,9.94275,9.9443,9.9412,9.94395,3710848.0
2009-02-25 09:01:00,9.9447,9.9459,9.942,9.9449,15150572.0
2009-02-25 09:02:00,9.9462,9.947,9.9422,9.94395,8965333.0
2009-02-25 09:03:00,9.9447,9.94695,9.943,9.94645,6687952.0
2009-02-25 09:04:00,9.94555,9.9457,9.94215,9.94305,27348140.0
2009-02-25 09:05:00,9.94395,9.9458,9.9419,9.9433,21371244.0
2009-02-25 09:06:00,9.9436,9.94475,9.9421,9.94415,43120036.0
2009-02-25 09:07:00,9.9431,9.944,9.942,9.944,6306904.0
2009-02-25 09:08:00,9.944,9.94445,9.9407,9.9436,3525062.0
2009-02-25 09:09:00,9.9437,9.94505,9.94125,9.94345,8510246.0
2009-02-25 09:10:00,9.9444,9.9456,9.9404,9.94455,5865563.0
2009-02-25 09:11:00,9.9445,9.95065,9.94425,9.945,7040280.0
2009-02-25 09:12:00,9.95105,9.9512,9.9473,9.9501,6559218.0
2009-02-25 09:13:00,9.9502,9.9514,9.9488,9.95025,21030098.0
2009-02-25 09:14:00,9.9512,9.9512,9.94895,9.95035,23965552.0
2009-02-25 09:15:00,9.9494,9.95235,9.9494,9.95175,15391650.0
2009-02-25 09:16:00,9.9515,9.9607,9.9491,9.95285,3464550.0
2009-02-25 09:17:00,9.95935,9.96075,9.95299,9.9592,9745001.0
2009-02-25 09:18:00,9.96125,9.9657,9.95825,9.9657,37747332.0
2009-02-25 09:19:00,9.9663,9.9663,9.96035,9.96065,55233028.0
2009-02-25 09:20:00,9.9608,9.9624,9.9581,9.9611,23296209.0
2009-02-25 09:21:00,9.96105,9.96535,9.95715,9.96445,25560437.0
2009-02-25 09:22:00,9.9662,9.9662,9.96178,9.96395,29616365.0
2009-02-25 09:23:00,9.96515,9.96575,9.96025,9.9642,31563046.0
2009-02-25 09:24:00,9.965,9.96885,9.96185,9.96705,48020477.0
2009-02-25 09:25:00,9.9653,9.9707,9.9653,9.9707,16446436.0
2009-02-25 09:26:00,9.9716,9.9716,9.9671,9.96765,5232273.0
2009-02-25 09:27:00,9.9684,9.96925,9.9654,9.967,9253968.0
2009-02-25 09:28:00,9.96925,9.97518,9.966,9.97225,4838657.0
2009-02-25 09:29:00,9.97305,9.97838,9.97305,9.97645,13651610.0
2009-02-25 09:30:00,9.9779,9.9779,9.9733,9.9733,8318817.0
2009-02-25 09:31:00,9.974,9.97515,9.97195,9.97265,51823784.0
2009-02-25 09:32:00,9.97325,9.9746,9.9712,9.97285,36064641.0
2009-02-25 09:33:00,9.97275,9.97375,9.9698,9.96995,18670833.0
2009-02-25 09:34:00,9.97065,9.9719,9.96705,9.9719,28952078.0
2009-02-25 09:35:00,9.97105,9.97195,9.9674,9.9702,28493217.0
2009-02-25 09:36:00,9.9712,9.9712,9.96355,9.96355,6853248.0
2009-02-25 09:37:00,9.9621,9.9661,9.9621,9.9648,5451550.0
2009-02-25 09:38:00,9.96565,9.96835,9.96395,9.96835,16840521.0
2009-02-25 09:39:00,9.9672,9.9681,9.9617,9.9649,3273833.0
2009-02-25 09:40:00,9.9655,9.9655,9.9611,9.9611,15720549.0
2009-02-25 09:41:00,9.962,9.962,9.9565,9.9592,26528174.0
2009-02-25 09:42:00,9.9607,9.96555,9.95945,9.9626,5736299.0
2009-02-25 09:43:00,9.9612,9.9623,9.9573,9.9612,19509265.0
2009-02-25 09:44:00,9.96195,9.96215,9.95573,9.9569,8010562.0
2009-02-25 09:45:00,9.95685,9.95905,9.956,9.956,23476112.0
2009-02-25 09:46:00,9.955,9.96,9.9539,9.95715,20038678.0
2009-02-25 09:47:00,9.95735,9.9599,9.95295,9.95935,7847296.0
2009-02-25 09:48:00,9.9596,9.9597,9.9565,9.95795,28770855.0
2009-02-25 09:49:00,9.95855,9.96635,9.95625,9.96083,24205936.0
2009-02-25 09:50:00,9.9615,9.97459,9.9615,9.97459,4059473.0
2009-02-25 09:51:00,9.98145,9.9826,9.97441,9.9782,5492539.0
2009-02-25 09:52:00,9.97895,9.9822,9.9753,9.9775,7704260.0
2009-02-25 09:53:00,9.9764,9.97715,9.974,9.97535,23594861.0
2009-02-25 09:54:00,9.976,9.97795,9.9748,9.9748,10580483.0
2009-02-25 09:55:00,9.97565,9.97565,9.97275,9.9735,4903203.0
2009-02-25 09:56:00,9.97425,9.98675,9.9722,9.9841,65048010.0
2009-02-25 09:57:00,9.98365,9.98465,9.9773,9.97795,9562404.0
2009-02-25 09:58:00,9.9786,9.9786,9.9745,9.9749,4282798.0
2009-02-25 09:59:00,9.97595,9.9788,9.97485,9.976,24167603.0
2009-02-25 10:00:00,9.97895,9.98105,9.9743,9.9785,29165693.0
2009-02-25 10:01:00,9.9791,9.9834,9.97825,9.9817,38436368.0
2009-02-25 10:02:00,9.98235,9.98545,9.9815,9.9818,5372833.0
2009-02-25 10:03:00,9.9806,9.98265,9.97755,9.98205,4620357.0
2009-02-25 10:04:00,9.9824,9.98345,9.9805,9.9818,30550738.0
2009-02-25 10:05:00,9.981,9.9827,9.97925,9.9807,4934358.0
2009-02-25 10:06:00,9.9816,9.9869,9.97865,9.9865,4791502.0
2009-02-25 10:07:00,9.98705,9.9935,9.9855,9.9897,15467222.0
2009-02-25 10:08:00,9.99085,9.9946,9.9888,9.99305,15880981.0
2009-02-25 10:09:00,9.99285,9.9996,9.99285,9.9957,39648125.0
2009-02-25 10:10:00,9.99625,9.9965,9.99305,9.9937,19190079.0
2009-02-25 10:11:00,9.9937,9.9945,9.99015,9.9933,20897604.0
2009-02-25 10:12:00,9.9941,9.9947,9.9902,9.9935,10384646.0
2009-02-25 10:13:00,9.9938,9.9939,9.98625,9.98625,4263476.0
2009-02-25 10:14:00,9.99165,9.99165,9.985,9.98915,26495685.0
2009-02-25 10:15:00,9.9894,9.9917,9.986,9.9906,10605518.0
2009-02-25 10:16:00,9.99035,9.9917,9.9872,9.98735,5333629.0
2009-02-25 10:17:00,9.9857,9.99,9.9841,9.98575,12160048.0
2009-02-25 10:18:00,9.98395,9.98515,9.9813,9.9813,27176708.0
2009-02-25 10:19:00,9.98275,9.98455,9.9808,9.98235,27288307.0
2009-02-25 10:20:00,9.9828,9.9833,9.98015,9.9805,6626574.0
2009-02-25 10:21:00,9.9816,9.98365,9.98045,9.98365,4429110.0
2009-02-25 10:22:00,9.9821,9.9837,9.979,9.98135,9475609.0
2009-02-25 10:23:00,9.98155,9.9821,9.9802,9.9802,4125562.0
2009-02-25 10:24:00,9.97995,9.9847,9.97895,9.9847,29948270.0
2009-02-25 10:25:00,9.9853,9.98755,9.98402,9.98625,29343728.0
2009-02-25 10:26:00,9.9872,9.989,9.985,9.98645,15912054.0
2009-02-25 10:27:00,9.9861,9.9901,9.9842,9.9901,5697901.0
2009-02-25 10:28:00,9.9901,9.99585,9.9901,9.9923,6434772.0
2009-02-25 10:29:00,9.9933,9.9942,9.992,9.99295,25603611.0
2009-02-25 10:30:00,9.9941,9.9946,9.99115,9.99225,9387048.0
2009-02-25 10:31:00,9.9916,9.99545,9.9913,9.99545,16030352.0
2009-02-25 10:32:00,9.99695,9.99845,9.99325,9.9982,8322580.0
2009-02-25 10:33:00,9.9988,10.0,9.9965,9.9975,13641629.0
2009-02-25 10:34:00,9.997,9.9991,9.995,9.9953,4319485.0
2009-02-25 10:35:00,9.9958,9.99705,9.99225,9.99225,29653351.0
2009-02-25 10:36:00,9.9954,9.9954,9.98655,9.98825,16177938.0
2009-02-25 10:37:00,9.98815,9.99103,9.9827,9.9898,12826061.0
2009-02-25 10:38:00,9.98858,9.98858,9.98087,9.98121,23936531.0
2009-02-25 10:39:00,9.9749,9.9799,9.97305,9.9799,6730085.0
2009-02-25 10:40:00,9.97945,9.9802,9.972,9.97995,23563460.0
2009-02-25 10:41:00,9.98015,9.98015,9.97505,9.97875,2623857.0
2009-02-25 10:42:00,9.9781,9.9783,9.9703,9.9714,24544800.0
2009-02-25 10:43:00,9.9714,9.9714,9.96455,9.96545,27843799.0
2009-02-25 10:44:00,9.9678,9.9697,9.96525,9.96645,12549124.0
2009-02-25 10:45:00,9.96645,9.9705,9.9652,9.9694,15473784.0
2009-02-25 10:46:00,9.9698,9.97255,9.96715,9.97145,23662468.0
2009-02-25 10:47:00,9.9716,9.9722,9.9681,9.9695,56418790.0
2009-02-25 10:48:00,9.9704,9.9708,9.96625,9.9701,67572104.0
2009-02-25 10:49:00,9.96945,9.9733,9.966,9.9703,19976343.0
2009-02-25 10:50:00,9.9704,9.97315,9.96875,9.96875,19828059.0
2009-02-25 10:51:00,9.9698,9.97165,9.96885,9.96995,9268063.0
2009-02-25 10:52:00,9.97005,9.9724,9.9681,9.9718,41216630.0
2009-02-25 10:53:00,9.97145,9.97175,9.9693,9.97175,7832870.0
2009-02-25 10:54:00,9.9707,9.97465,9.97065,9.97365,2286181.0
2009-02-25 10:55:00,9.9737,9.9741,9.96935,9.9708,20067967.0
2009-02-25 10:56:00,9.97285,9.97405,9.9692,9.9724,59324244.0
2009-02-25 10:57:00,9.97185,9.97415,9.9676,9.9722,40904277.0
2009-02-25 10:58:00,9.97075,9.972,9.9629,9.965,3550382.0
2009-02-25 10:59:00,9.96965,9.96965,9.964,9.9676,14333318.0
2009-02-25 11:00:00,9.96865,9.96865,9.9633,9.9633,61049873.0
2009-02-25 11:01:00,9.9634,9.96545,9.95985,9.9648,13811397.0
2009-02-25 11:02:00,9.96495,9.96585,9.9599,9.9619,45800595.0
2009-02-25 11:03:00,9.9622,9.9643,9.9607,9.9618,9368535.0
2009-02-25 11:04:00,9.9646,9.9646,9.95805,9.9595,5671677.0
2009-02-25 11:05:00,9.95995,9.9607,9.9562,9.9562,2976418.0
2009-02-25 11:06:00,9.95655,9.95875,9.9559,9.95755,7376722.0
2009-02-25 11:07:00,9.95725,9.9643,9.95725,9.96205,11344454.0
2009-02-25 11:08:00,9.96315,9.96465,9.9624,9.9624,6578312.0
2009-02-25 11:09:00,9.9634,9.96395,9.96115,9.96395,26781133.0
2009-02-25 11:10:00,9.9633,9.9633,9.9603,9.96275,49257390.0
2009-02-25 11:11:00,9.9624,9.9673,9.9624,9.96575,3913590.0
2009-02-25 11:12:00,9.96675,9.96675,9.9581,9.96415,31688330.0
2009-02-25 11:13:00,9.96415,9.96515,9.96145,9.9647,20686872.0
2009-02-25 11:14:00,9.96495,9.96525,9.96235,9.96525,9370249.0
2009-02-25 11:15:00,9.9639,9.96825,9.96315,9.96825,26092847.0
2009-02-25 11:16:00,9.9689,9.97085,9.9675,9.96895,30617968.0
2009-02-25 11:17:00,9.9692,9.96995,9.96695,9.96825,26621868.0
2009-02-25 11:18:00,9.96985,9.96985,9.9648,9.96635,8492266.0
2009-02-25 11:19:00,9.96675,9.972,9.9654,9.972,10268675.0
2009-02-25 11:20:00,9.9727,9.9727,9.968,9.9708,25701191.0
2009-02-25 11:21:00,9.97145,9.97145,9.9676,9.9676,25385803.0
2009-02-25 11:22:00,9.9685,9.96965,9.9664,9.9677,10226895.0
2009-02-25 11:23:00,9.96705,9.9693,9.96525,9.9682,26901246.0
2009-02-25 11:24:00,9.969,9.96931,9.96655,9.96705,18732465.0
2009-02-25 11:25:00,9.96755,9.96815,9.96475,9.9666,14056857.0
2009-02-25 11:26:00,9.96845,9.96845,9.9651,9.9651,8617731.0
2009-02-25 11:27:00,9.9662,9.96735,9.96585,9.96735,23089783.0
2009-02-25 11:28:00,9.96875,9.9724,9.964,9.97135,11283322.0
2009-02-25 11:29:00,9.9717,9.9717,9.96525,9.9695,1836895.0
2009-02-25 11:30:00,9.9706,9.9724,9.9682,9.9691,5007363.0
2009-02-25 11:31:00,9.9712,9.9713,9.96835,9.97015,24966038.0
2009-02-25 11:32:00,9.97305,9.97305,9.9691,9.97025,6550724.0
2009-02-25 11:33:00,9.97045,9.9722,9.9669,9.9692,9261781.0
2009-02-25 11:34:00,9.9709,9.9709,9.9654,9.9658,40346259.0
2009-02-25 11:35:00,9.96615,9.97085,9.9658,9.9706,18772954.0
2009-02-25 11:36:00,9.9727,9.9727,9.9651,9.97045,10349975.0
2009-02-25 11:37:00,9.9711,9.97115,9.967,9.9698,60141979.0
2009-02-25 11:38:00,9.9706,9.97115,9.9689,9.97,19286880.0
2009-02-25 11:39:00,9.971,9.971,9.9643,9.9643,4752247.0
2009-02-25 11:40:00,9.9658,9.9691,9.96498,9.96514,11177290.0
2009-02-25 11:41:00,9.96482,9.96482,9.95144,9.9518,2703942.0
2009-02-25 11:42:00,9.9524,9.9524,9.95035,9.9513,19531746.0
2009-02-25 11:43:00,9.95345,9.95345,9.94365,9.9459,25152958.0
2009-02-25 11:44:00,9.94715,9.9487,9.9441,9.9487,5737503.0
2009-02-25 11:45:00,9.9502,9.95075,9.94585,9.9485,41662094.0
2009-02-25 11:46:00,9.94925,9.9518,9.9485,9.95,11628002.0
2009-02-25 11:47:00,9.95025,9.9523,9.94645,9.951,11287189.0
2009-02-25 11:48:00,9.9516,9.9516,9.94665,9.94865,6105917.0
2009-02-25 11:49:00,9.9485,9.94976,9.94805,9.9496,37029237.0
2009-02-25 11:50:00,9.9504,9.9511,9.9464,9.94985,19688872.0
2009-02-25 11:51:00,9.951,9.951,9.94335,9.9449,9015964.0
2009-02-25 11:52:00,9.9465,9.9467,9.93954,9.9403,24098587.0
2009-02-25 11:53:00,9.9402,9.94685,9.93815,9.9462,8314949.0
2009-02-25 11:54:00,9.94725,9.94725,9.94106,9.94455,8499851.0
2009-02-25 11:55:00,9.9443,9.94445,9.9375,9.939,5494963.0
2009-02-25 11:56:00,9.93975,9.9414,9.9311,9.9353,19990294.0
2009-02-25 11:57:00,9.936,9.93745,9.93075,9.9349,4231460.0
2009-02-25 11:58:00,9.9366,9.94055,9.93215,9.93875,9221207.0
2009-02-25 11:59:00,9.939,9.94055,9.93115,9.93185,6224334.0
2009-02-25 12:00:00,9.934,9.9355,9.93145,9.93385,15728531.0
2009-02-25 12:01:00,9.9332,9.93625,9.93015,9.9362,33975394.0
2009-02-25 12:02:00,9.9362,9.941,9.935,9.938,6691412.0
2009-02-25 12:03:00,9.9399,9.9407,9.9341,9.9407,18452691.0
2009-02-25 12:04:00,9.94175,9.94175,9.93715,9.9405,17378657.0
2009-02-25 12:05:00,9.94075,9.94075,9.938,9.9406,2274926.0
2009-02-25 12:06:00,9.9417,9.94178,9.93615,9.93865,26428590.0
2009-02-25 12:07:00,9.9382,9.93884,9.9374,9.93835,4649888.0
2009-02-25 12:08:00,9.9386,9.9432,9.93505,9.9426,20411684.0
2009-02-25 12:09:00,9.9428,9.9452,9.93775,9.944,7503261.0
2009-02-25 12:10:00,9.9451,9.9484,9.94285,9.9464,11723780.0
2009-02-25 12:11:00,9.94605,9.94605,9.94005,9.9433,12144198.0
2009-02-25 12:12:00,9.9455,9.94595,9.941,9.94595,15610135.0
2009-02-25 12:13:00,9.9449,9.947,9.94375,9.9439,15442878.0
2009-02-25 12:14:00,9.94465,9.9468,9.9418,9.94625,10639477.0
2009-02-25 12:15:00,9.9459,9.94695,9.94425,9.9453,14199128.0
2009-02-25 12:16:00,9.94475,9.94705,9.94449,9.94575,16021947.0
2009-02-25 12:17:00,9.9457,9.9481,9.9453,9.94655,11348103.0
2009-02-25 12:18:00,9.9454,9.9506,9.94375,9.9499,5716489.0
2009-02-25 12:19:00,9.9502,9.9519,9.94705,9.9519,20876374.0
2009-02-25 12:20:00,9.9526,9.9526,9.94915,9.9508,10511482.0
2009-02-25 12:21:00,9.9504,9.9504,9.94645,9.94795,23333618.0
2009-02-25 12:22:00,9.9489,9.94975,9.9452,9.9452,9599939.0
2009-02-25 12:23:00,9.9451,9.9474,9.94205,9.9474,8021518.0
2009-02-25 12:24:00,9.94235,9.9439,9.93665,9.94335,6473589.0
2009-02-25 12:25:00,9.94265,9.94755,9.941,9.94755,49302149.0
2009-02-25 12:26:00,9.94835,9.94835,9.94485,9.9463,6949816.0
2009-02-25 12:27:00,9.94615,9.94825,9.94035,9.94755,5753356.0
2009-02-25 12:28:00,9.948,9.95025,9.94525,9.9502,12238563.0
2009-02-25 12:29:00,9.94885,9.95065,9.9461,9.9493,4405548.0
2009-02-25 12:30:00,9.9503,9.9519,9.94785,9.9484,3255030.0
2009-02-25 12:31:00,9.94975,9.9506,9.9474,9.9485,18370830.0
2009-02-25 12:32:00,9.95045,9.95285,9.9476,9.9522,20263638.0
2009-02-25 12:33:00,9.952,9.95435,9.94685,9.9519,12123646.0
2009-02-25 12:34:00,9.9538,9.95685,9.94895,9.95405,25810623.0
2009-02-25 12:35:00,9.95535,9.95595,9.9506,9.9528,12160706.0
2009-02-25 12:36:00,9.95355,9.95355,9.9505,9.95205,77038863.0
2009-02-25 12:37:00,9.95175,9.95225,9.94931,9.95155,16113596.0
2009-02-25 12:38:00,9.9531,9.9533,9.9492,9.9529,6757219.0
2009-02-25 12:39:00,9.9532,9.95545,9.95215,9.9544,8308210.0
2009-02-25 12:40:00,9.955,9.95535,9.95115,9.9543,3325065.0
2009-02-25 12:41:00,9.9542,9.95595,9.9521,9.95435,10641509.0
2009-02-25 12:42:00,9.9553,9.9553,9.9515,9.9549,28012766.0
2009-02-25 12:43:00,9.95485,9.95595,9.95185,9.9549,15783217.0
2009-02-25 12:44:00,9.95535,9.95705,9.9523,9.9523,11613635.0
2009-02-25 12:45:00,9.95125,9.9525,9.9504,9.9519,20441848.0
2009-02-25 12:46:00,9.9519,9.95365,9.9494,9.9526,13937951.0
2009-02-25 12:47:00,9.95245,9.95535,9.95245,9.95305,3975710.0
2009-02-25 12:48:00,9.95385,9.95385,9.9494,9.95135,9253980.0
2009-02-25 12:49:00,9.95125,9.95134,9.9501,9.9501,10217154.0
2009-02-25 12:50:00,9.9532,9.9532,9.9503,9.9503,3753949.0
2009-02-25 12:51:00,9.95125,9.9522,9.94783,9.948,14449764.0
2009-02-25 12:52:00,9.949,9.949,9.94495,9.94615,8404069.0
2009-02-25 12:53:00,9.9452,9.9482,9.9444,9.9477,18039718.0
2009-02-25 12:54:00,9.9492,9.9499,9.94445,9.94695,41379460.0
2009-02-25 12:55:00,9.947,9.94825,9.944,9.9473,6161745.0
2009-02-25 12:56:00,9.94825,9.9498,9.9464,9.9496,18952790.0
2009-02-25 12:57:00,9.94995,9.951,9.94885,9.95065,16088591.0
2009-02-25 12:58:00,9.95065,9.95175,9.9446,9.9489,3129423.0
2009-02-25 12:59:00,9.9499,9.9507,9.9481,9.95035,9296268.0
2009-02-25 13:00:00,9.95145,9.95145,9.9444,9.94645,16382610.0
2009-02-25 13:01:00,9.9456,9.9494,9.94365,9.9487,2050085.0
2009-02-25 13:02:00,9.94915,9.9499,9.94505,9.94895,4064219.0
2009-02-25 13:03:00,9.9496,9.9515,9.9474,9.9515,13893796.0
2009-02-25 13:04:00,9.95135,9.95665,9.95135,9.9557,63656869.0
2009-02-25 13:05:00,9.956,9.95865,9.9522,9.9572,33691931.0
2009-02-25 13:06:00,9.95795,9.95795,9.9537,9.956,1012414.0
2009-02-25 13:07:00,9.9555,9.9572,9.953,9.95335,4811780.0
2009-02-25 13:08:00,9.95505,9.9567,9.95255,9.9557,16701647.0
2009-02-25 13:09:00,9.95635,9.95945,9.95635,9.9586,59231308.0
2009-02-25 13:10:00,9.9593,9.9593,9.95315,9.9549,12588165.0
2009-02-25 13:11:00,9.9551,9.95605,9.9525,9.95545,24398429.0
2009-02-25 13:12:00,9.9565,9.9568,9.9529,9.9547,5450202.0
2009-02-25 13:13:00,9.9541,9.9551,9.9511,9.9525,10052738.0
2009-02-25 13:14:00,9.9537,9.95373,9.9505,9.95165,17908384.0
2009-02-25 13:15:00,9.95215,9.95695,9.9514,9.95565,31570196.0
2009-02-25 13:16:00,9.9564,9.9574,9.95435,9.9547,17016642.0
2009-02-25 13:17:00,9.95325,9.9581,9.9525,9.95715,41122993.0
2009-02-25 13:18:00,9.9571,9.95875,9.9527,9.95525,25340534.0
2009-02-25 13:19:00,9.9557,9.96465,9.9557,9.96195,16287709.0
2009-02-25 13:20:00,9.96365,9.96365,9.95735,9.95865,11526233.0
2009-02-25 13:21:00,9.9581,9.96145,9.95705,9.96145,17277057.0
2009-02-25 13:22:00,9.9629,9.96445,9.95745,9.961,52264432.0
2009-02-25 13:23:00,9.96165,9.9627,9.9596,9.9603,4055444.0
2009-02-25 13:24:00,9.9606,9.9621,9.9592,9.9621,19795904.0
2009-02-25 13:25:00,9.9622,9.9622,9.95945,9.9608,4015381.0
2009-02-25 13:26:00,9.9625,9.96262,9.9587,9.96175,4528159.0
2009-02-25 13:27:00,9.9629,9.9629,9.95875,9.9591,10014487.0
2009-02-25 13:28:00,9.96035,9.9649,9.958,9.96065,40497185.0
2009-02-25 13:29:00,9.9608,9.9608,9.95425,9.9547,6017499.0
2009-02-25 13:30:00,9.956,9.9581,9.9537,9.95465,32801277.0
2009-02-25 13:31:00,9.9544,9.9554,9.9524,9.95245,14113416.0
2009-02-25 13:32:00,9.9523,9.9523,9.9482,9.95145,117788296.0
2009-02-25 13:33:00,9.95195,9.9532,9.94725,9.9508,3566562.0
2009-02-25 13:34:00,9.95135,9.9527,9.9486,9.95075,9587778.0
2009-02-25 13:35:00,9.94965,9.95195,9.948,9.9498,25278594.0
2009-02-25 13:36:00,9.94865,9.9503,9.9479,9.9503,9195608.0
2009-02-25 13:37:00,9.95,9.95375,9.9474,9.9486,38903454.0
2009-02-25 13:38:00,9.95005,9.95005,9.94745,9.94975,46863985.0
2009-02-25 13:39:00,9.94915,9.9525,9.9479,9.9488,8911036.0
2009-02-25 13:40:00,9.94915,9.94915,9.94107,9.94485,23936952.0
2009-02-25 13:41:00,9.9454,9.9454,9.9389,9.94265,38478204.0
2009-02-25 13:42:00,9.9433,9.9433,9.9393,9.94285,3028887.0
2009-02-25 13:43:00,9.94265,9.94595,9.941,9.9437,7149105.0
2009-02-25 13:44:00,9.9446,9.9462,9.9413,9.94575,21589453.0
2009-02-25 13:45:00,9.9456,9.9457,9.9367,9.9367,19672655.0
2009-02-25 13:46:00,9.9381,9.9381,9.9252,9.9279,40889066.0
2009-02-25 13:47:00,9.92605,9.92846,9.91785,9.91785,28886386.0
2009-02-25 13:48:00,9.9173,9.9206,9.91335,9.9199,5586439.0
2009-02-25 13:49:00,9.91835,9.9199,9.91643,9.91645,6115277.0
2009-02-25 13:50:00,9.91855,9.91855,9.90905,9.9092,26950371.0
2009-02-25 13:51:00,9.90985,9.9104,9.9056,9.9056,7154507.0
2009-02-25 13:52:00,9.9085,9.9102,9.9055,9.9078,24719392.0
2009-02-25 13:53:00,9.9075,9.9089,9.89775,9.9001,13479067.0
2009-02-25 13:54:00,9.9016,9.9061,9.89875,9.9061,11855918.0
2009-02-25 13:55:00,9.9057,9.90765,9.90395,9.9059,2736774.0
2009-02-25 13:56:00,9.90595,9.90595,9.9021,9.9028,18836160.0
2009-02-25 13:57:00,9.90235,9.9096,9.9013,9.9072,8677238.0
2009-02-25 13:58:00,9.90705,9.90765,9.89953,9.9001,13458762.0
2009-02-25 13:59:00,9.89765,9.9039,9.894,9.90105,16345806.0
2009-02-25 14:00:00,9.90255,9.9053,9.90174,9.90185,16772996.0
2009-02-25 14:01:00,9.9004,9.9063,9.89895,9.9002,14472526.0
2009-02-25 14:02:00,9.90575,9.9081,9.9031,9.9031,19305056.0
2009-02-25 14:03:00,9.9054,9.9057,9.89945,9.901,73404869.0
2009-02-25 14:04:00,9.9002,9.90605,9.89905,9.9052,10719995.0
2009-02-25 14:05:00,9.90515,9.90855,9.9024,9.90845,11413851.0
2009-02-25 14:06:00,9.91005,9.9119,9.906,9.91115,10823327.0
2009-02-25 14:07:00,9.91085,9.9143,9.9086,9.9086,17332894.0
2009-02-25 14:08:00,9.90965,9.90975,9.90685,9.9075,31920964.0
2009-02-25 14:09:00,9.90905,9.9099,9.9069,9.9069,16533194.0
2009-02-25 14:10:00,9.90865,9.90865,9.9047,9.9047,7243712.0
2009-02-25 14:11:00,9.90405,9.9075,9.9022,9.90535,14013166.0
2009-02-25 14:12:00,9.90785,9.90785,9.90115,9.9061,28820101.0
2009-02-25 14:13:00,9.90545,9.908,9.9,9.9072,20918214.0
2009-02-25 14:14:00,9.90935,9.9115,9.904,9.9086,6609676.0
2009-02-25 14:15:00,9.90805,9.90875,9.9071,9.9076,9533053.0
2009-02-25 14:16:00,9.9087,9.90975,9.90595,9.9074,11023452.0
2009-02-25 14:17:00,9.9077,9.91205,9.90605,9.9115,7517888.0
2009-02-25 14:18:00,9.91315,9.91395,9.91035,9.9113,6847912.0
2009-02-25 14:19:00,9.9111,9.91215,9.9083,9.9099,78635811.0
2009-02-25 14:20:00,9.9111,9.9111,9.90765,9.90805,5555139.0
2009-02-25 14:21:00,9.908,9.90905,9.90105,9.90255,10463156.0
2009-02-25 14:22:00,9.90285,9.9046,9.8979,9.9006,18114422.0
2009-02-25 14:23:00,9.9012,9.9046,9.901,9.9045,7504039.0
2009-02-25 14:24:00,9.90585,9.90932,9.9,9.9073,69867556.0
2009-02-25 14:25:00,9.9083,9.91155,9.9074,9.91155,3201733.0
2009-02-25 14:26:00,9.91105,9.9113,9.90685,9.9075,8122558.0
2009-02-25 14:27:00,9.9066,9.9081,9.90498,9.906,22863775.0
2009-02-25 14:28:00,9.90405,9.9064,9.89995,9.90065,7488861.0
2009-02-25 14:29:00,9.9012,9.90297,9.8966,9.8966,26688576.0
2009-02-25 14:30:00,9.89695,9.89915,9.895,9.8973,14613440.0
2009-02-25 14:31:00,9.8978,9.898,9.89025,9.8937,4308273.0
2009-02-25 14:32:00,9.89475,9.89615,9.8909,9.893,12687292.0
2009-02-25 14:33:00,9.89145,9.89465,9.88675,9.89465,8145267.0
2009-02-25 14:34:00,9.895,9.90035,9.89028,9.89155,37249545.0
2009-02-25 14:35:00,9.898,9.9038,9.898,9.9018,12658705.0
2009-02-25 14:36:00,9.9017,9.90355,9.8988,9.90275,9973394.0
2009-02-25 14:37:00,9.9039,9.9051,9.90065,9.9042,23845346.0
2009-02-25 14:38:00,9.905,9.905,9.9023,9.90465,36380830.0
2009-02-25 14:39:00,9.90465,9.9053,9.89815,9.9043,16515504.0
2009-02-25 14:40:00,9.9042,9.9061,9.90115,9.90375,15979900.0
2009-02-25 14:41:00,9.9037,9.90685,9.9012,9.90685,21553313.0
2009-02-25 14:42:00,9.9075,9.9089,9.9035,9.90725,3114219.0
2009-02-25 14:43:00,9.9078,9.90925,9.9059,9.9081,5912678.0
2009-02-25 14:44:00,9.9102,9.91028,9.90435,9.9073,57642203.0
2009-02-25 14:45:00,9.9057,9.90845,9.90525,9.9077,3873271.0
2009-02-25 14:46:00,9.90885,9.90885,9.9034,9.9068,26802618.0
2009-02-25 14:47:00,9.9077,9.9115,9.9056,9.9109,11883765.0
2009-02-25 14:48:00,9.9115,9.9128,9.9062,9.9121,14076293.0
2009-02-25 14:49:00,9.9125,9.9147,9.9083,9.9132,7840113.0
2009-02-25 14:50:00,9.914,9.914,9.9095,9.91355,4896164.0
2009-02-25 14:51:00,9.9118,9.9161,9.91105,9.91425,20657451.0
2009-02-25 14:52:00,9.9149,9.9149,9.90965,9.9114,5780263.0
2009-02-25 14:53:00,9.91095,9.9153,9.91055,9.915,18260837.0
2009-02-25 14:54:00,9.9167,9.9167,9.91315,9.91325,26151033.0
2009-02-25 14:55:00,9.9136,9.91365,9.90995,9.9134,8999731.0
2009-02-25 14:56:00,9.9145,9.9171,9.91105,9.9165,6635933.0
2009-02-25 14:57:00,9.9162,9.9193,9.9142,9.91725,32698125.0
2009-02-25 14:58:00,9.9188,9.9195,9.91315,9.9188,46648643.0
2009-02-25 14:59:00,9.91825,9.9204,9.91685,9.9189,8469489.0
2009-02-25 15:00:00,9.9199,9.92035,9.9163,9.91785,19634285.0
2009-02-25 15:01:00,9.91745,9.9179,9.9163,9.9172,52630308.0
2009-02-25 15:02:00,9.919,9.919,9.91545,9.91595,25673610.0
2009-02-25 15:03:00,9.9171,9.9182,9.9142,9.9182,19185019.0
2009-02-25 15:04:00,9.919,9.9225,9.91715,9.922,13820710.0
2009-02-25 15:05:00,9.92215,9.9243,9.92025,9.9216,12003046.0
2009-02-25 15:06:00,9.9229,9.9229,9.9176,9.91905,5553573.0
2009-02-25 15:07:00,9.9196,9.9219,9.9184,9.91895,6871894.0
2009-02-25 15:08:00,9.92045,9.92045,9.91635,9.9177,4887555.0
2009-02-25 15:09:00,9.9173,9.91925,9.91545,9.91765,12343675.0
2009-02-25 15:10:00,9.91885,9.9192,9.9165,9.9173,61527919.0
2009-02-25 15:11:00,9.9171,9.9186,9.91485,9.91545,10056641.0
2009-02-25 15:12:00,9.91585,9.9206,9.91485,9.9206,9762145.0
2009-02-25 15:13:00,9.9203,9.9208,9.914,9.91855,9558307.0
2009-02-25 15:14:00,9.9195,9.92215,9.916,9.9181,15088191.0
2009-02-25 15:15:00,9.9193,9.92,9.9163,9.9191,3220336.0
2009-02-25 15:16:00,9.92045,9.922,9.9166,9.9193,44776962.0
2009-02-25 15:17:00,9.91915,9.9213,9.91625,9.919,14993841.0
2009-02-25 15:18:00,9.9207,9.9243,9.91815,9.92365,11137884.0
2009-02-25 15:19:00,9.9228,9.9277,9.9212,9.92535,25167546.0
2009-02-25 15:20:00,9.9282,9.92875,9.9239,9.92535,8410408.0
2009-02-25 15:21:00,9.92715,9.9304,9.9262,9.9297,9057897.0
2009-02-25 15:22:00,9.9299,9.9299,9.92735,9.92885,11948942.0
2009-02-25 15:23:00,9.9299,9.9328,9.9296,9.9325,21332562.0
2009-02-25 15:24:00,9.9332,9.9338,9.92915,9.9313,2702195.0
2009-02-25 15:25:00,9.9317,9.9317,9.92915,9.9301,4103902.0
2009-02-25 15:26:00,9.9318,9.9322,9.9262,9.93045,9074259.0
2009-02-25 15:27:00,9.9311,9.9331,9.927,9.93025,22849712.0
2009-02-25 15:28:00,9.93365,9.93365,9.92515,9.9302,54263253.0
2009-02-25 15:29:00,9.931,9.93215,9.92715,9.9315,15121409.0
2009-02-25 15:30:00,9.93215,9.9386,9.93063,9.9366,29056314.0
2009-02-25 15:31:00,9.93615,9.93625,9.93457,9.9356,12888214.0
2009-02-25 15:32:00,9.9369,9.94015,9.933,9.93905,15980926.0
2009-02-25 15:33:00,9.9402,9.9412,9.93675,9.93675,11484832.0
2009-02-25 15:34:00,9.9389,9.9389,9.93235,9.93235,11866119.0
2009-02-25 15:35:00,9.9333,9.9334,9.929,9.93085,7759059.0
2009-02-25 15:36:00,9.93095,9.93095,9.92795,9.9289,26722571.0
2009-02-25 15:37:00,9.9284,9.9333,9.92525,9.929,13181428.0
2009-02-25 15:38:00,9.9322,9.93245,9.92775,9.93125,36068949.0
2009-02-25 15:39:00,9.93125,9.9333,9.9292,9.93035,6393407.0
2009-02-25 15:40:00,9.9312,9.9312,9.92845,9.92945,22384699.0
2009-02-25 15:41:00,9.9291,9.93265,9.92665,9.9314,7882021.0
2009-02-25 15:42:00,9.93155,9.9324,9.92615,9.92915,13233609.0
2009-02-25 15:43:00,9.9291,9.9323,9.9291,9.9306,22787218.0
2009-02-25 15:44:00,9.9323,9.9324,9.92885,9.929,3272691.0
2009-02-25 15:45:00,9.93165,9.9333,9.92765,9.9329,29966667.0
2009-02-25 15:46:00,9.9336,9.9336,9.92993,9.93185,24250715.0
2009-02-25 15:47:00,9.9315,9.93165,9.93,9.93075,6931954.0
2009-02-25 15:48:00,9.9306,9.93155,9.92795,9.92995,2628185.0
2009-02-25 15:49:00,9.93,9.9327,9.92725,9.9301,34489039.0
2009-02-25 15:50:00,9.93155,9.9332,9.92855,9.93245,3608159.0
2009-02-25 15:51:00,9.93245,9.93595,9.9309,9.9341,15024708.0
2009-02-25 15:52:00,9.9342,9.9385,9.93185,9.93645,10328863.0
2009-02-25 15:53:00,9.93615,9.9401,9.9321,9.93705,14681587.0
2009-02-25 15:54:00,9.9386,9.9403,9.9332,9.9403,6955146.0
2009-02-25 15:55:00,9.93965,9.9414,9.9329,9.9329,4313258.0
2009-02-25 15:56:00,9.9345,9.9351,9.92833,9.9327,19949368.0
2009-02-25 15:57:00,9.93225,9.9337,9.92865,9.9337,7611102.0
2009-02-25 15:58:00,9.9334,9.93845,9.9323,9.93635,10834995.0
2009-02-25 15:59:00,9.9367,9.9369,9.9322,9.934,18507858.0
2009-02-25 16:00:00,9.935,9.9383,9.932,9.9371,18709743.0
2009-02-25 16:01:00,9.9374,9.9374,9.9308,9.9362,30837156.0
2009-02-25 16:02:00,9.9365,9.9378,9.9338,9.9371,3607306.0
2009-02-25 16:03:00,9.9359,9.9372,9.93335,9.9345,6893072.0
2009-02-25 16:04:00,9.93555,9.93735,9.9334,9.93535,21542832.0
2009-02-25 16:05:00,9.9353,9.9367,9.9339,9.935,33457610.0
2009-02-25 16:06:00,9.93585,9.93585,9.93225,9.9342,9589814.0
2009-02-25 16:07:00,9.9332,9.9349,9.93175,9.9334,6233460.0
2009-02-25 16:08:00,9.93535,9.93994,9.93125,9.93865,21608264.0
2009-02-25 16:09:00,9.93885,9.94805,9.9375,9.9438,4410872.0
2009-02-25 16:10:00,9.9436,9.9441,9.9389,9.9425,6600921.0
2009-02-25 16:11:00,9.9423,9.94495,9.94065,9.94185,6989333.0
2009-02-25 16:12:00,9.9422,9.9422,9.9368,9.93995,9552832.0
2009-02-25 16:13:00,9.9381,9.9409,9.9338,9.9338,14068117.0
2009-02-25 16:14:00,9.9351,9.93565,9.9325,9.93365,5682521.0
2009-02-25 16:15:00,9.93435,9.93655,9.93115,9.93165,7112811.0
2009-02-25 16:16:00,9.93235,9.93235,9.9213,9.9218,53909751.0
2009-02-25 16:17:00,9.9209,9.92545,9.91955,9.92405,5911764.0
2009-02-25 16:18:00,9.9244,9.9274,9.9227,9.92605,9431278.0
2009-02-25 16:19:00,9.92215,9.92615,9.92075,9.92285,31251552.0
2009-02-25 16:20:00,9.9238,9.92395,9.9187,9.9212,4676271.0
2009-02-25 16:21:00,9.918,9.92055,9.9147,9.91635,8275092.0
2009-02-25 16:22:00,9.9177,9.9208,9.91525,9.9208,8819610.0
2009-02-25 16:23:00,9.92125,9.9213,9.91655,9.9187,4690355.0
2009-02-25 16:24:00,9.9195,9.92005,9.91355,9.915,14905223.0
2009-02-25 16:25:00,9.91835,9.91835,9.91335,9.91445,4926104.0
2009-02-25 16:26:00,9.91495,9.9198,9.91315,9.9198,66107687.0
2009-02-25 16:27:00,9.91905,9.9211,9.91905,9.92035,8848727.0
2009-02-25 16:28:00,9.92105,9.9218,9.9171,9.92065,5857812.0
2009-02-25 16:29:00,9.9205,9.9205,9.91735,9.91955,19510067.0
2009-02-25 16:30:00,9.9188,9.9202,9.91605,9.919,3670911.0
2009-02-25 16:31:00,9.9195,9.92025,9.91685,9.92025,6572706.0
2009-02-25 16:32:00,9.92165,9.92165,9.9133,9.9156,35086769.0
2009-02-25 16:33:00,9.9142,9.9171,9.91315,9.9152,21079083.0
2009-02-25 16:34:00,9.9168,9.9179,9.9146,9.9155,56016037.0
2009-02-25 16:35:00,9.9146,9.91695,9.9134,9.91495,15307600.0
2009-02-25 16:36:00,9.91675,9.91675,9.91135,9.913,7874912.0
2009-02-25 16:37:00,9.91245,9.91565,9.91015,9.913,21635428.0
2009-02-25 16:38:00,9.9139,9.9156,9.911,9.9148,8903769.0
2009-02-25 16:39:00,9.9145,9.9145,9.90995,9.912,22738921.0
2009-02-25 16:40:00,9.91265,9.91425,9.9102,9.9136,6231534.0
2009-02-25 16:41:00,9.9132,9.9145,9.91025,9.91355,20535119.0
2009-02-25 16:42:00,9.91385,9.91385,9.9096,9.9122,7349474.0
2009-02-25 16:43:00,9.9124,9.9172,9.91175,9.9143,4693211.0
2009-02-25 16:44:00,9.91745,9.91745,9.91115,9.91295,25614637.0
2009-02-25 16:45:00,9.9131,9.91315,9.9097,9.9129,6761936.0
2009-02-25 16:46:00,9.9137,9.91735,9.91005,9.91515,7961196.0
2009-02-25 16:47:00,9.9147,9.91655,9.9116,9.9133,11655227.0
2009-02-25 16:48:00,9.917,9.91765,9.91025,9.91595,31688668.0
2009-02-25 16:49:00,9.9166,9.92075,9.91535,9.9196,56262440.0
2009-02-25 16:50:00,9.92005,9.9219,9.9153,9.91935,6524522.0
2009-02-25 16:51:00,9.9189,9.92265,9.9179,9.9203,23778713.0
2009-02-25 16:52:00,9.9215,9.9224,9.91705,9.919,14380363.0
2009-02-25 16:53:00,9.9215,9.92415,9.9187,9.9234,8576890.0
2009-02-25 16:54:00,9.92445,9.9255,9.92075,9.92405,14417535.0
2009-02-25 16:55:00,9.924,9.92526,9.9193,9.9209,15675665.0
2009-02-25 16:56:00,9.92235,9.92235,9.91875,9.92035,11062940.0
2009-02-25 16:57:00,9.9204,9.92475,9.9187,9.92275,12757879.0
2009-02-25 16:58:00,9.9245,9.9245,9.91895,9.9194,69396032.0
2009-02-25 16:59:00,9.91885,9.92245,9.91685,9.9177,7185702.0
2009-02-25 17:00:00,9.91785,9.92225,9.9142,9.92155,27812798.0
2009-02-25 17:01:00,9.9207,9.9212,9.91125,9.91415,4752682.0
2009-02-25 17:02:00,9.91595,9.91595,9.901,9.90165,44252417.0
2009-02-25 17:03:00,9.9017,9.9038,9.9002,9.9038,7813814.0
2009-02-25 17:04:00,9.9049,9.90525,9.90155,9.9019,7352630.0
2009-02-25 17:05:00,9.9017,9.9023,9.89535,9.89645,10184568.0
2009-02-25 17:06:00,9.8982,9.8984,9.89291,9.89685,40087718.0
2009-02-25 17:07:00,9.8967,9.90065,9.89405,9.8958,14760533.0
2009-02-25 17:08:00,9.89525,9.89525,9.883,9.88425,12548163.0
2009-02-25 17:09:00,9.88675,9.89055,9.8814,9.8895,11854558.0
2009-02-25 17:10:00,9.8897,9.8897,9.87698,9.8788,8902085.0
2009-02-25 17:11:00,9.87815,9.88356,9.8766,9.88075,30448190.0
2009-02-25 17:12:00,9.88295,9.88635,9.8809,9.88335,4219088.0
2009-02-25 17:13:00,9.8836,9.88525,9.882,9.88405,13389412.0
2009-02-25 17:14:00,9.8849,9.8849,9.88025,9.88025,36267899.0
2009-02-25 17:15:00,9.8786,9.88163,9.8722,9.87775,73505821.0
2009-02-25 17:16:00,9.8786,9.88,9.87165,9.8731,17683173.0
2009-02-25 17:17:00,9.87225,9.87465,9.8675,9.8717,37203294.0
2009-02-25 17:18:00,9.87325,9.8744,9.8692,9.8742,9848419.0
2009-02-25 17:19:00,9.8739,9.8787,9.8724,9.8769,6247177.0
2009-02-25 17:20:00,9.8774,9.87815,9.873,9.8767,5275907.0
2009-02-25 17:21:00,9.87655,9.87655,9.87185,9.87635,64207933.0
2009-02-25 17:22:00,9.8771,9.8799,9.8737,9.8791,10918390.0
2009-02-25 17:23:00,9.87875,9.87935,9.87415,9.8791,1175619.0
2009-02-25 17:24:00,9.88,9.885,9.87661,9.8827,12454692.0
2009-02-25 17:25:00,9.8832,9.8833,9.87635,9.8775,1948398.0
2009-02-25 17:26:00,9.8777,9.87865,9.8737,9.87515,3557463.0
2009-02-25 17:27:00,9.875,9.8815,9.875,9.87855,3069550.0
2009-02-25 17:28:00,9.8793,9.88135,9.87555,9.8801,2891178.0
2009-02-25 17:29:00,9.8818,9.88345,9.88065,9.8824,25716069.0
2009-02-25 17:30:00,9.8832,9.8832,9.87785,9.87895,9207288.0
2009-02-25 17:31:00,9.8787,9.87955,9.876,9.8791,15401925.0
2009-02-25 17:32:00,9.87865,9.88135,9.87525,9.8788,4298117.0
2009-02-25 17:33:00,9.8776,9.87815,9.8738,9.8751,1249040.0
2009-02-25 17:34:00,9.87585,9.87775,9.87315,9.87325,21355465.0
2009-02-25 17:35:00,9.8736,9.87435,9.8698,9.8716,14065391.0
2009-02-25 17:36:00,9.8716,9.8726,9.8648,9.86585,28720819.0
2009-02-25 17:37:00,9.86465,9.87015,9.86465,9.8691,18348528.0
2009-02-25 17:38:00,9.8701,9.8701,9.8652,9.8664,7354674.0
2009-02-25 17:39:00,9.8667,9.86715,9.8623,9.86715,1399509.0
2009-02-25 17:40:00,9.86875,9.8713,9.86505,9.87065,9493644.0
2009-02-25 17:41:00,9.86955,9.86955,9.86265,9.86265,12049861.0
2009-02-25 17:42:00,9.86305,9.8658,9.8611,9.86555,19720747.0
2009-02-25 17:43:00,9.8655,9.866,9.86305,9.8633,6583859.0
2009-02-25 17:44:00,9.86595,9.86595,9.86,9.86165,10331220.0
2009-02-25 17:45:00,9.8614,9.8614,9.85195,9.8544,4613190.0
2009-02-25 17:46:00,9.8555,9.8561,9.8489,9.85385,26692885.0
2009-02-25 17:47:00,9.85305,9.8569,9.8495,9.85435,11944520.0
2009-02-25 17:48:00,9.8566,9.8566,9.85285,9.8541,5968985.0
2009-02-25 17:49:00,9.8549,9.8583,9.8519,9.8564,29012371.0
2009-02-25 17:50:00,9.8582,9.85975,9.85585,9.8576,5773679.0
2009-02-25 17:51:00,9.858,9.85805,9.8537,9.8537,16556700.0
2009-02-25 17:52:00,9.85455,9.85475,9.85035,9.85035,13698489.0
2009-02-25 17:53:00,9.85115,9.85175,9.8467,9.85085,33436878.0
2009-02-25 17:54:00,9.8526,9.8526,9.8481,9.8509,1862044.0
2009-02-25 17:55:00,9.85045,9.8517,9.847,9.8507,9249953.0
2009-02-25 17:56:00,9.85105,9.8514,9.8478,9.8484,22086872.0
2009-02-25 17:57:00,9.8486,9.8502,9.8469,9.84855,30588177.0
2009-02-25 17:58:00,9.8488,9.8488,9.8415,9.8436,14546062.0
2009-02-25 17:59:00,9.84385,9.8459,9.83775,9.83865,20025144.0
2009-02-25 18:00:00,9.8402,9.84777,9.839,9.84645,23806671.0
2009-02-25 18:01:00,9.84745,9.8529,9.8458,9.8529,31292848.0
2009-02-25 18:02:00,9.8546,9.8546,9.84575,9.8489,25420383.0
2009-02-25 18:03:00,9.85005,9.8548,9.85005,9.8527,30724633.0
2009-02-25 18:04:00,9.8536,9.8555,9.853,9.85495,23231867.0
2009-02-25 18:05:00,9.85315,9.8598,9.85315,9.85835,68667113.0
2009-02-25 18:06:00,9.8594,9.8594,9.8541,9.8578,17033370.0
2009-02-25 18:07:00,9.85575,9.8614,9.854,9.85865,23373321.0
2009-02-25 18:08:00,9.86,9.86215,9.8568,9.8618,25060000.0
2009-02-25 18:09:00,9.8616,9.86405,9.85832,9.8629,43781365.0
2009-02-25 18:10:00,9.865,9.865,9.8613,9.8626,28635433.0
2009-02-25 18:11:00,9.8627,9.86525,9.8573,9.86425,22094205.0
2009-02-25 18:12:00,9.8662,9.8692,9.86235,9.86615,15511562.0
2009-02-25 18:13:00,9.8659,9.8668,9.86225,9.866,31036674.0
2009-02-25 18:14:00,9.8637,9.8657,9.859,9.86355,6441492.0
2009-02-25 18:15:00,9.8628,9.87045,9.8613,9.8689,9822006.0
2009-02-25 18:16:00,9.8703,9.87285,9.86691,9.86935,2169832.0
2009-02-25 18:17:00,9.869,9.87385,9.86685,9.87255,42590124.0
2009-02-25 18:18:00,9.87185,9.87945,9.86986,9.87945,6713440.0
2009-02-25 18:19:00,9.87925,9.8809,9.87615,9.87675,8716043.0
2009-02-25 18:20:00,9.87785,9.87785,9.872,9.8738,37989934.0
2009-02-25 18:21:00,9.87475,9.8762,9.8727,9.8737,13703786.0
2009-02-25 18:22:00,9.87565,9.88018,9.87295,9.8792,13230442.0
2009-02-25 18:23:00,9.8802,9.8815,9.87265,9.88,49727404.0
2009-02-25 18:24:00,9.88105,9.8833,9.8784,9.88135,4041788.0
2009-02-25 18:25:00,9.88115,9.88115,9.8774,9.8808,120653686.0
2009-02-25 18:26:00,9.8818,9.8856,9.87945,9.8842,60009546.0
2009-02-25 18:27:00,9.88325,9.8855,9.8811,9.88235,3268637.0
2009-02-25 18:28:00,9.8832,9.8832,9.87985,9.87985,18662807.0
2009-02-25 18:29:00,9.8798,9.88005,9.8766,9.87825,3925332.0
2009-02-25 18:30:00,9.87815,9.87885,9.87585,9.87685,8028010.0
2009-02-25 18:31:00,9.87555,9.87895,9.87555,9.87735,22599581.0
2009-02-25 18:32:00,9.87685,9.87804,9.8752,9.8757,17586063.0
2009-02-25 18:33:00,9.8768,9.87815,9.8751,9.87795,11666548.0
2009-02-25 18:34:00,9.8775,9.8783,9.875,9.87725,1899190.0
2009-02-25 18:35:00,9.8778,9.88125,9.8763,9.87935,13547861.0
2009-02-25 18:36:00,9.8819,9.8819,9.8764,9.8795,4408139.0
2009-02-25 18:37:00,9.8793,9.8832,9.877,9.8804,19267115.0
2009-02-25 18:38:00,9.8808,9.88245,9.87605,9.8799,2109196.0
2009-02-25 18:39:00,9.88045,9.88235,9.8772,9.8801,20163311.0
2009-02-25 18:40:00,9.8821,9.8821,9.87815,9.8801,15519297.0
2009-02-25 18:41:00,9.88045,9.88175,9.87715,9.8799,12452445.0
2009-02-25 18:42:00,9.8801,9.88435,9.8788,9.88365,8612896.0
2009-02-25 18:43:00,9.88295,9.8865,9.8807,9.88475,5829832.0
2009-02-25 18:44:00,9.88585,9.88975,9.8833,9.8889,11484035.0
2009-02-25 18:45:00,9.8897,9.8908,9.88695,9.8907,11524608.0
2009-02-25 18:46:00,9.8908,9.8919,9.8851,9.88685,5028210.0
2009-02-25 18:47:00,9.88635,9.88905,9.88525,9.8874,4233580.0
2009-02-25 18:48:00,9.88825,9.88883,9.88305,9.8845,14034048.0
2009-02-25 18:49:00,9.88495,9.8857,9.8814,9.8822,7640384.0
2009-02-25 18:50:00,9.8825,9.88535,9.8787,9.88135,14888539.0
2009-02-25 18:51:00,9.8817,9.8869,9.8796,9.8827,5112513.0
2009-02-25 18:52:00,9.8832,9.8832,9.8802,9.8803,27939307.0
2009-02-25 18:53:00,9.8823,9.8862,9.8805,9.8818,106411687.0
2009-02-25 18:54:00,9.88235,9.88365,9.878,9.87895,9048547.0
2009-02-25 18:55:00,9.87945,9.88145,9.8742,9.87465,12107019.0
2009-02-25 18:56:00,9.8759,9.8759,9.8664,9.8671,12624446.0
2009-02-25 18:57:00,9.8678,9.8692,9.86515,9.8675,6508456.0
2009-02-25 18:58:00,9.86855,9.87015,9.8644,9.87015,11771366.0
2009-02-25 18:59:00,9.8704,9.8706,9.86515,9.86825,8862609.0
2009-02-25 19:00:00,9.86875,9.8706,9.86725,9.8706,9633181.0
2009-02-25 19:01:00,9.8702,9.8708,9.8677,9.86855,6456875.0
2009-02-25 19:02:00,9.87055,9.87055,9.8671,9.8673,31958246.0
2009-02-25 19:03:00,9.86745,9.86825,9.8654,9.8677,8513247.0
2009-02-25 19:04:00,9.869,9.8692,9.86625,9.868,16318977.0
2009-02-25 19:05:00,9.8672,9.87135,9.8669,9.86905,4714532.0
2009-02-25 19:06:00,9.87,9.871,9.8669,9.8697,14465145.0
2009-02-25 19:07:00,9.8693,9.87285,9.86895,9.87065,115108843.0
2009-02-25 19:08:00,9.8708,9.8708,9.86755,9.86955,18677833.0
2009-02-25 19:09:00,9.86955,9.8744,9.86785,9.8744,21629237.0
2009-02-25 19:10:00,9.875,9.87544,9.8713,9.87465,11638791.0
2009-02-25 19:11:00,9.8743,9.8814,9.8735,9.8814,4348572.0
2009-02-25 19:12:00,9.88225,9.8837,9.87895,9.8832,4929707.0
2009-02-25 19:13:00,9.8829,9.8916,9.8829,9.8901,21247937.0
2009-02-25 19:14:00,9.8919,9.89225,9.8889,9.8904,10290348.0
2009-02-25 19:15:00,9.8903,9.8952,9.8903,9.8936,36230412.0
2009-02-25 19:16:00,9.8953,9.8953,9.89145,9.89145,10142252.0
2009-02-25 19:17:00,9.892,9.892,9.88715,9.8881,14372130.0
2009-02-25 19:18:00,9.88795,9.88935,9.88645,9.8883,18725723.0
2009-02-25 19:19:00,9.8874,9.8874,9.87945,9.88205,96280849.0
2009-02-25 19:20:00,9.88285,9.88285,9.8778,9.8778,28621328.0
2009-02-25 19:21:00,9.8793,9.88113,9.87765,9.8788,3394156.0
2009-02-25 19:22:00,9.87975,9.87975,9.87495,9.87535,3490190.0
2009-02-25 19:23:00,9.8767,9.87785,9.8747,9.87485,11482634.0
2009-02-25 19:24:00,9.87655,9.87655,9.87255,9.8735,8192562.0
2009-02-25 19:25:00,9.8743,9.87515,9.87235,9.87415,15217487.0
2009-02-25 19:26:00,9.8751,9.87565,9.87215,9.8745,2718767.0
2009-02-25 19:27:00,9.8759,9.8792,9.8742,9.8767,14046926.0
2009-02-25 19:28:00,9.8774,9.878,9.8725,9.87725,26076998.0
2009-02-25 19:29:00,9.87805,9.87955,9.87715,9.8788,6891474.0
2009-02-25 19:30:00,9.88,9.88405,9.8788,9.8819,13187695.0
2009-02-25 19:31:00,9.882,9.882,9.8749,9.8798,5762115.0
2009-02-25 19:32:00,9.88025,9.8853,9.87665,9.8847,21437818.0
2009-02-25 19:33:00,9.885,9.8871,9.8813,9.88245,14423586.0
2009-02-25 19:34:00,9.8825,9.8825,9.8754,9.8754,11550882.0
2009-02-25 19:35:00,9.8755,9.87755,9.87165,9.87315,25039084.0
2009-02-25 19:36:00,9.8732,9.8732,9.86945,9.8728,6264475.0
2009-02-25 19:37:00,9.87265,9.8748,9.8726,9.8748,22355377.0
2009-02-25 19:38:00,9.87565,9.8774,9.8728,9.87645,19999364.0
2009-02-25 19:39:00,9.87625,9.87785,9.8744,9.8749,5655251.0
2009-02-25 19:40:00,9.8747,9.8759,9.8704,9.87155,13305455.0
2009-02-25 19:41:00,9.87255,9.87335,9.8697,9.87255,5309880.0
2009-02-25 19:42:00,9.87475,9.87475,9.86665,9.86705,6741849.0
2009-02-25 19:43:00,9.8666,9.8685,9.8641,9.86415,9338441.0
2009-02-25 19:44:00,9.86505,9.86605,9.8618,9.8654,46833339.0
2009-02-25 19:45:00,9.8653,9.8666,9.86175,9.86625,27577977.0
2009-02-25 19:46:00,9.8684,9.8688,9.86263,9.8634,52903709.0
2009-02-25 19:47:00,9.86285,9.867,9.8615,9.86645,13905523.0
2009-02-25 19:48:00,9.8682,9.87245,9.8655,9.872,3457316.0
2009-02-25 19:49:00,9.87135,9.8743,9.87015,9.87215,8869667.0
2009-02-25 19:50:00,9.8746,9.87615,9.8722,9.87555,6211843.0
2009-02-25 19:51:00,9.87495,9.8783,9.8735,9.8735,9752757.0
2009-02-25 19:52:00,9.8741,9.8764,9.8725,9.8745,14979618.0
2009-02-25 19:53:00,9.87285,9.8743,9.86895,9.8696,10359387.0
2009-02-25 19:54:00,9.8708,9.8736,9.86815,9.86815,4065481.0
2009-02-25 19:55:00,9.8685,9.8695,9.8649,9.8679,9885003.0
2009-02-25 19:56:00,9.86825,9.8734,9.8674,9.87335,37629954.0
2009-02-25 19:57:00,9.8743,9.87845,9.87325,9.87845,5220628.0
2009-02-25 19:58:00,9.8791,9.88055,9.8777,9.88055,3334991.0
2009-02-25 19:59:00,9.8807,9.8843,9.879,9.8815,46042460.0
2009-02-25 20:00:00,9.8819,9.88295,9.8792,9.8816,4933776.0
2009-02-25 20:01:00,9.8811,9.88145,9.8787,9.88085,19974074.0
2009-02-25 20:02:00,9.8826,9.88415,9.8794,9.88415,8135624.0
2009-02-25 20:03:00,9.8837,9.8862,9.8812,9.885,10098088.0
2009-02-25 20:04:00,9.8852,9.88585,9.88075,9.88155,34366372.0
2009-02-25 20:05:00,9.88185,9.8835,9.88,9.88165,16764365.0
2009-02-25 20:06:00,9.8829,9.8829,9.8781,9.88,15787854.0
2009-02-25 20:07:00,9.8796,9.87995,9.8771,9.87925,13267122.0
2009-02-25 20:08:00,9.8799,9.8816,9.8769,9.88015,53026548.0
2009-02-25 20:09:00,9.87935,9.8814,9.87735,9.88045,18488830.0
2009-02-25 20:10:00,9.88125,9.8844,9.88035,9.88325,5642962.0
2009-02-25 20:11:00,9.88405,9.88405,9.87417,9.87585,25167775.0
2009-02-25 20:12:00,9.8779,9.8781,9.87405,9.876,15183936.0
2009-02-25 20:13:00,9.8772,9.87765,9.87185,9.87695,7294962.0
2009-02-25 20:14:00,9.87735,9.8794,9.8751,9.8771,18725090.0
2009-02-25 20:15:00,9.87775,9.87775,9.8741,9.87535,28178368.0
2009-02-25 20:16:00,9.8777,9.8777,9.8723,9.873,8564820.0
2009-02-25 20:17:00,9.8744,9.8748,9.87255,9.874,9836294.0
2009-02-25 20:18:00,9.87565,9.87565,9.86775,9.87115,14276776.0
2009-02-25 20:19:00,9.8704,9.87495,9.86942,9.87495,17677935.0
2009-02-25 20:20:00,9.87755,9.8782,9.8728,9.8751,14750066.0
2009-02-25 20:21:00,9.87475,9.87495,9.87305,9.87345,3497785.0
2009-02-25 20:22:00,9.87445,9.87445,9.8721,9.87285,19355949.0
2009-02-25 20:23:00,9.8733,9.8733,9.8702,9.8702,12451305.0
2009-02-25 20:24:00,9.8703,9.87645,9.8677,9.87545,23234670.0
2009-02-25 20:25:00,9.8757,9.87925,9.8742,9.8758,41864249.0
2009-02-25 20:26:00,9.8774,9.87915,9.8738,9.8783,17297874.0
2009-02-25 20:27:00,9.87805,9.8797,9.8771,9.87895,28041694.0
2009-02-25 20:28:00,9.87875,9.87965,9.8745,9.87535,25262592.0
2009-02-25 20:29:00,9.8753,9.8753,9.8689,9.8689,6980102.0
2009-02-25 20:30:00,9.8708,9.8748,9.8694,9.87115,3831280.0
2009-02-25 20:31:00,9.8721,9.8721,9.8689,9.8713,15436201.0
2009-02-25 20:32:00,9.87245,9.87245,9.86185,9.86185,18179174.0
2009-02-25 20:33:00,9.861,9.86855,9.861,9.8659,10507642.0
2009-02-25 20:34:00,9.86695,9.86695,9.86275,9.8667,48592770.0
2009-02-25 20:35:00,9.8667,9.8702,9.86585,9.8678,21542947.0
2009-02-25 20:36:00,9.87025,9.87175,9.86745,9.869,2311265.0
2009-02-25 20:37:00,9.86905,9.86975,9.86635,9.86635,19310073.0
2009-02-25 20:38:00,9.86625,9.8687,9.86625,9.8675,26599117.0
2009-02-25 20:39:00,9.86805,9.87305,9.8673,9.8716,2849599.0
2009-02-25 20:40:00,9.8725,9.8744,9.87065,9.8736,25908131.0
2009-02-25 20:41:00,9.87465,9.87495,9.87085,9.8714,18343661.0
2009-02-25 20:42:00,9.8717,9.8735,9.87085,9.873,5401457.0
2009-02-25 20:43:00,9.87365,9.87625,9.87365,9.8747,8358769.0
2009-02-25 20:44:00,9.87565,9.87565,9.87324,9.8736,21444562.0
2009-02-25 20:45:00,9.8745,9.8753,9.8723,9.87455,14112567.0
2009-02-25 20:46:00,9.8754,9.87885,9.87335,9.8775,15945692.0
2009-02-25 20:47:00,9.87805,9.87975,9.87635,9.87855,13643070.0
2009-02-25 20:48:00,9.8785,9.87965,9.87675,9.8793,16418746.0
2009-02-25 20:49:00,9.8793,9.8832,9.8789,9.88225,36140145.0
2009-02-25 20:50:00,9.88385,9.8871,9.88235,9.88365,10119301.0
2009-02-25 20:51:00,9.8826,9.88415,9.88025,9.88165,16863511.0
2009-02-25 20:52:00,9.88195,9.8873,9.8809,9.8873,32404860.0
2009-02-25 20:53:00,9.8879,9.8886,9.8852,9.88735,11584199.0
2009-02-25 20:54:00,9.8877,9.8884,9.884,9.8859,6245120.0
2009-02-25 20:55:00,9.88545,9.8882,9.88501,9.8866,20857492.0
2009-02-25 20:56:00,9.888,9.8948,9.8873,9.89045,8088341.0
2009-02-25 20:57:00,9.8912,9.8912,9.88505,9.88595,41222675.0
2009-02-25 20:58:00,9.8867,9.8867,9.8801,9.8833,10080206.0
2009-02-25 20:59:00,9.88395,9.8904,9.88395,9.8904,29052904.0
2009-02-25 21:00:00,9.8913,9.89425,9.88253,9.8831,36008065.0
2009-02-25 21:01:00,9.8833,9.88685,9.88195,9.88295,11864225.0
2009-02-25 21:02:00,9.8832,9.8915,9.8804,9.8883,24016550.0
2009-02-25 21:03:00,9.88835,9.88835,9.8835,9.8842,48471673.0
2009-02-25 21:04:00,9.8864,9.8883,9.88125,9.8849,28000275.0
2009-02-25 21:05:00,9.8871,9.8871,9.87645,9.87895,63937096.0
2009-02-25 21:06:00,9.87995,9.88065,9.87645,9.87755,12694262.0
2009-02-25 21:07:00,9.8779,9.8779,9.8696,9.8704,3370673.0
2009-02-25 21:08:00,9.87205,9.8774,9.86915,9.8766,19629762.0
2009-02-25 21:09:00,9.8766,9.87765,9.8698,9.8719,10550121.0
2009-02-25 21:10:00,9.8723,9.8748,9.8705,9.8737,10706274.0
2009-02-25 21:11:00,9.874,9.87445,9.871,9.87135,1431686.0
2009-02-25 21:12:00,9.8737,9.8763,9.87145,9.8761,70373735.0
2009-02-25 21:13:00,9.87435,9.8754,9.8663,9.86935,30021151.0
2009-02-25 21:14:00,9.86985,9.8731,9.8671,9.8731,2472441.0
2009-02-25 21:15:00,9.8727,9.87445,9.8681,9.87445,5889528.0
2009-02-25 21:16:00,9.87615,9.87615,9.8703,9.87375,12089137.0
2009-02-25 21:17:00,9.8723,9.87355,9.86575,9.867,5961583.0
2009-02-25 21:18:00,9.86705,9.8714,9.86515,9.8699,10429797.0
2009-02-25 21:19:00,9.86985,9.87165,9.8644,9.8667,37062308.0
2009-02-25 21:20:00,9.86795,9.8685,9.8634,9.86705,14975036.0
2009-02-25 21:21:00,9.86635,9.86915,9.8651,9.86905,17358030.0
2009-02-25 21:22:00,9.86755,9.87255,9.86755,9.8706,6578968.0
2009-02-25 21:23:00,9.8722,9.8722,9.86665,9.8682,138719502.0
2009-02-25 21:24:00,9.8701,9.87645,9.86685,9.87475,31133079.0
2009-02-25 21:25:00,9.87635,9.8783,9.8704,9.87135,9686231.0
2009-02-25 21:26:00,9.87385,9.87385,9.86795,9.87165,6636086.0
2009-02-25 21:27:00,9.87215,9.8774,9.86995,9.87295,3668348.0
2009-02-25 21:28:00,9.874,9.8767,9.8715,9.8767,6313003.0
2009-02-25 21:29:00,9.8758,9.8805,9.87205,9.87835,20695192.0
2009-02-25 21:30:00,9.88055,9.88055,9.8729,9.8757,4787697.0
2009-02-25 21:31:00,9.8752,9.87645,9.8713,9.87235,4938650.0
2009-02-25 21:32:00,9.8737,9.8737,9.8637,9.86815,13150146.0
2009-02-25 21:33:00,9.8682,9.8693,9.86475,9.86705,8569342.0
2009-02-25 21:34:00,9.867,9.86825,9.8654,9.8659,30203286.0
2009-02-25 21:35:00,9.86635,9.8678,9.86165,9.86735,2648298.0
2009-02-25 21:36:00,9.86755,9.86985,9.8652,9.86845,22838671.0
2009-02-25 21:37:00,9.8679,9.8689,9.865,9.8666,49155446.0
2009-02-25 21:38:00,9.86795,9.86795,9.86185,9.8636,52547632.0
2009-02-25 21:39:00,9.8642,9.8642,9.8581,9.85945,6131170.0
2009-02-25 21:40:00,9.8616,9.8624,9.8584,9.8609,11811840.0
2009-02-25 21:41:00,9.86055,9.8659,9.8597,9.86435,14403239.0
2009-02-25 21:42:00,9.8661,9.8675,9.8633,9.86695,31751968.0
2009-02-25 21:43:00,9.866,9.8667,9.86215,9.86445,806508.0
2009-02-25 21:44:00,9.86545,9.86675,9.86285,9.86675,7239060.0
2009-02-25 21:45:00,9.86605,9.86775,9.8636,9.8667,31520123.0
2009-02-25 21:46:00,9.86715,9.8683,9.8638,9.8662,82537893.0
2009-02-25 21:47:00,9.86655,9.8679,9.86483,9.8651,9007473.0
2009-02-25 21:48:00,9.86835,9.86835,9.86477,9.86477,11927134.0
2009-02-25 21:49:00,9.8639,9.8639,9.85158,9.8527,14476427.0
2009-02-25 21:50:00,9.8543,9.85575,9.8503,9.8511,29720979.0
2009-02-25 21:51:00,9.8513,9.8513,9.8473,9.8477,2937988.0
2009-02-25 21:52:00,9.8502,9.854,9.84695,9.8517,8209524.0
2009-02-25 21:53:00,9.8542,9.85565,9.85055,9.85055,12880274.0
2009-02-25 21:54:00,9.85405,9.85405,9.84915,9.84985,10296065.0
2009-02-25 21:55:00,9.85025,9.8541,9.8494,9.8536,44295040.0
2009-02-25 21:56:00,9.85515,9.85515,9.8505,9.8534,14170046.0
2009-02-25 21:57:00,9.8532,9.8562,9.85215,9.85435,30807248.0
2009-02-25 21:58:00,9.85565,9.8569,9.852,9.8554,25203830.0
2009-02-25 21:59:00,9.8547,9.8578,9.85305,9.8572,21659688.0
2009-02-25 22:00:00,9.85735,9.85735,9.8542,9.85605,8402807.0
2009-02-25 22:01:00,9.8567,9.8609,9.8566,9.8596,68127573.0
2009-02-25 22:02:00,9.8611,9.8611,9.8566,9.85895,6411798.0
2009-02-25 22:03:00,9.8576,9.861,9.8576,9.861,17292669.0
2009-02-25 22:04:00,9.86255,9.8641,9.8596,9.86405,11489535.0
2009-02-25 22:05:00,9.8637,9.8671,9.8637,9.8671,7823013.0
2009-02-25 22:06:00,9.8679,9.8679,9.8642,9.867,7964366.0
2009-02-25 22:07:00,9.8657,9.86815,9.8647,9.8658,4762407.0
2009-02-25 22:08:00,9.8665,9.8679,9.8642,9.8642,7884871.0
2009-02-25 22:09:00,9.86375,9.8665,9.86275,9.8665,9450967.0
2009-02-25 22:10:00,9.8673,9.8683,9.86488,9.8654,8502416.0
2009-02-25 22:11:00,9.8653,9.8661,9.86145,9.86265,13053267.0
2009-02-25 22:12:00,9.86585,9.86855,9.8626,9.86705,46575827.0
2009-02-25 22:13:00,9.8678,9.87,9.8659,9.8659,20284933.0
2009-02-25 22:14:00,9.8673,9.871,9.8662,9.86915,6202676.0
2009-02-25 22:15:00,9.8693,9.8755,9.86885,9.87525,14789721.0
2009-02-25 22:16:00,9.87545,9.87805,9.87405,9.8771,12101433.0
2009-02-25 22:17:00,9.8782,9.87945,9.8761,9.8779,27039082.0
2009-02-25 22:18:00,9.87825,9.8802,9.8759,9.87875,19273768.0
2009-02-25 22:19:00,9.87825,9.8801,9.8768,9.8789,12358363.0
2009-02-25 22:20:00,9.8803,9.8803,9.8769,9.8786,21371307.0
2009-02-25 22:21:00,9.87945,9.87945,9.8739,9.8755,25563381.0
2009-02-25 22:22:00,9.8779,9.8779,9.87505,9.8771,26408043.0
2009-02-25 22:23:00,9.8786,9.88035,9.8767,9.8798,15041852.0
2009-02-25 22:24:00,9.8799,9.8799,9.87685,9.8792,4142851.0
2009-02-25 22:25:00,9.87825,9.87825,9.8761,9.8761,17464766.0
2009-02-25 22:26:00,9.87765,9.87765,9.87395,9.87555,11705890.0
2009-02-25 22:27:00,9.87465,9.8782,9.8745,9.8778,12314507.0
2009-02-25 22:28:00,9.87915,9.8805,9.87665,9.8805,21252311.0
2009-02-25 22:29:00,9.8796,9.88215,9.8768,9.8768,3267181.0
2009-02-25 22:30:00,9.8789,9.8789,9.8743,9.87535,5558479.0
2009-02-25 22:31:00,9.87605,9.8794,9.8743,9.8761,40389392.0
2009-02-25 22:32:00,9.8769,9.8784,9.87475,9.8756,13693989.0
2009-02-25 22:33:00,9.87735,9.87755,9.8747,9.8754,8451232.0
2009-02-25 22:34:00,9.8771,9.8784,9.8749,9.8759,6973538.0
2009-02-25 22:35:00,9.87755,9.87945,9.87595,9.87855,8476771.0
2009-02-25 22:36:00,9.87865,9.8795,9.8762,9.8771,11756248.0
2009-02-25 22:37:00,9.87875,9.8804,9.87627,9.8782,6875871.0
2009-02-25 22:38:00,9.8804,9.88145,9.8783,9.8794,31177436.0
2009-02-25 22:39:00,9.87925,9.8805,9.8768,9.87945,37231670.0
2009-02-25 22:40:00,9.8813,9.8813,9.87775,9.8791,19655045.0
2009-02-25 22:41:00,9.8787,9.8825,9.8771,9.8797,24321177.0
2009-02-25 22:42:00,9.8823,9.8823,9.8776,9.8801,5772276.0
2009-02-25 22:43:00,9.87905,9.8822,9.87835,9.87845,9550029.0
2009-02-25 22:44:00,9.8797,9.8797,9.87385,9.87385,6635590.0
2009-02-25 22:45:00,9.87445,9.8757,9.873,9.8752,25045745.0
2009-02-25 22:46:00,9.87705,9.8785,9.87485,9.87485,11694438.0
2009-02-25 22:47:00,9.87605,9.87605,9.8725,9.8748,13191089.0
2009-02-25 22:48:00,9.8773,9.8773,9.8717,9.8721,12400279.0
2009-02-25 22:49:00,9.87235,9.8733,9.87045,9.8726,4719973.0
2009-02-25 22:50:00,9.8737,9.8737,9.87015,9.87235,1431980.0
2009-02-25 22:51:00,9.872,9.8734,9.8698,9.871,41776583.0
2009-02-25 22:52:00,9.8713,9.8713,9.86835,9.86965,7932193.0
2009-02-25 22:53:00,9.86915,9.8705,9.86715,9.86885,5050641.0
2009-02-25 22:54:00,9.8703,9.8703,9.8673,9.8673,10677003.0
2009-02-25 22:55:00,9.8677,9.8683,9.8619,9.8633,14743232.0
2009-02-25 22:56:00,9.86445,9.86565,9.86125,9.86125,13212075.0
2009-02-25 22:57:00,9.8597,9.8631,9.8578,9.86095,12682357.0
2009-02-25 22:58:00,9.862,9.862,9.85875,9.8597,21804554.0
2009-02-25 22:59:00,9.86085,9.86085,9.8571,9.85715,12336533.0
2009-02-25 23:00:00,9.8584,9.8584,9.85087,9.85265,12206189.0
2009-02-25 23:01:00,9.8529,9.8535,9.8513,9.8532,13423230.0
2009-02-25 23:02:00,9.85375,9.8552,9.85155,9.8534,22665729.0
2009-02-25 23:03:00,9.8549,9.85545,9.8528,9.85355,3966374.0
2009-02-25 23:04:00,9.8567,9.8572,9.8548,9.8549,34672534.0
2009-02-25 23:05:00,9.85475,9.85495,9.85241,9.8532,3858914.0
2009-02-25 23:06:00,9.8555,9.8555,9.8482,9.85175,34506472.0
2009-02-25 23:07:00,9.8505,9.8517,9.8479,9.8494,14114162.0
2009-02-25 23:08:00,9.8519,9.8519,9.8468,9.8487,14788516.0
2009-02-25 23:09:00,9.84835,9.8501,9.8459,9.8459,35822579.0
2009-02-25 23:10:00,9.8459,9.8476,9.8436,9.8436,7019126.0
2009-02-25 23:11:00,9.8447,9.8447,9.84125,9.8432,2850433.0
2009-02-25 23:12:00,9.845,9.8453,9.84255,9.8431,13886018.0
2009-02-25 23:13:00,9.84285,9.8444,9.8417,9.84215,3170890.0
2009-02-25 23:14:00,9.84435,9.8449,9.8413,9.8449,7453485.0
2009-02-25 23:15:00,9.84375,9.84655,9.84375,9.8451,9415931.0
2009-02-25 23:16:00,9.8466,9.8517,9.84385,9.8517,18330534.0
2009-02-25 23:17:00,9.85165,9.85345,9.85025,9.85265,13368120.0
2009-02-25 23:18:00,9.8537,9.8537,9.85135,9.8528,42923764.0
2009-02-25 23:19:00,9.8532,9.8549,9.8522,9.85335,26026057.0
2009-02-25 23:20:00,9.85565,9.85565,9.85265,9.85495,4541552.0
2009-02-25 23:21:00,9.8536,9.8546,9.8531,9.8546,5389216.0
2009-02-25 23:22:00,9.8529,9.8543,9.85205,9.85205,7384610.0
2009-02-25 23:23:00,9.8511,9.85275,9.84955,9.84955,17868039.0
2009-02-25 23:24:00,9.85115,9.85115,9.8501,9.8505,20414641.0
2009-02-25 23:25:00,9.851,9.8527,9.8489,9.8527,20179748.0
2009-02-25 23:26:00,9.84985,9.85005,9.84765,9.84935,11703300.0
2009-02-25 23:27:00,9.8501,9.85185,9.84925,9.8509,14198838.0
2009-02-25 23:28:00,9.85345,9.85345,9.8497,9.8497,9097466.0
2009-02-25 23:29:00,9.8516,9.8534,9.84925,9.8519,12473948.0
2009-02-25 23:30:00,9.8549,9.8549,9.8507,9.85225,14842118.0
2009-02-25 23:31:00,9.8513,9.85565,9.8513,9.8547,7305325.0
2009-02-25 23:32:00,9.858,9.858,9.8553,9.8559,11154171.0
2009-02-25 23:33:00,9.8567,9.857,9.85485,9.8562,19792325.0
2009-02-25 23:34:00,9.85805,9.85805,9.85535,9.85545,19543511.0
2009-02-25 23:35:00,9.8568,9.8568,9.85455,9.8558,44911952.0
2009-02-25 23:36:00,9.858,9.858,9.85455,9.85715,10987938.0
2009-02-25 23:37:00,9.8553,9.85625,9.8545,9.85535,8210478.0
2009-02-25 23:38:00,9.85745,9.8578,9.85435,9.8566,27442311.0
2009-02-25 23:39:00,9.8566,9.85945,9.8566,9.8582,10715538.0
2009-02-25 23:40:00,9.86015,9.861,9.85765,9.859,33407090.0
2009-02-25 23:41:00,9.8584,9.85995,9.85685,9.8575,23662223.0
2009-02-25 23:42:00,9.8581,9.8594,9.8565,9.8575,13316436.0
2009-02-25 23:43:00,9.8566,9.8594,9.8566,9.8594,6764102.0
2009-02-25 23:44:00,9.85985,9.85985,9.8559,9.8559,12650848.0
2009-02-25 23:45:00,9.85635,9.8603,9.85585,9.85915,38275944.0
2009-02-25 23:46:00,9.86035,9.8604,9.85805,9.859,25915848.0
2009-02-25 23:47:00,9.86125,9.8614,9.8599,9.8614,14531857.0
2009-02-25 23:48:00,9.8622,9.8622,9.8604,9.8604,12514673.0
2009-02-25 23:49:00,9.86145,9.864,9.85945,9.85945,6617992.0
2009-02-25 23:50:00,9.86255,9.86255,9.86,9.8608,25844547.0
2009-02-25 23:51:00,9.8608,9.86255,9.86025,9.8619,51271081.0
2009-02-25 23:52:00,9.8634,9.8634,9.8596,9.8611,7542870.0
2009-02-25 23:53:00,9.8604,9.863,9.8593,9.86005,8986368.0
2009-02-25 23:54:00,9.8638,9.8638,9.8601,9.8607,16534998.0
2009-02-25 23:55:00,9.8624,9.8624,9.8596,9.8596,11849556.0
2009-02-25 23:56:00,9.86175,9.8624,9.85945,9.8604,8445459.0
2009-02-25 23:57:00,9.8597,9.86058,9.8597,9.86,13098228.0
2009-02-25 23:58:00,9.86395,9.86415,9.8593,9.86345,31208417.0
2009-02-25 23:59:00,9.865,9.8657,9.86335,9.8648,10739560.0
2009-02-26 00:00:00,9.8658,9.8658,9.86145,9.86205,6899647.0
2009-02-26 00:01:00,9.8615,9.86185,9.8592,9.8601,5825757.0
2009-02-26 00:02:00,9.86235,9.86235,9.8595,9.8604,23098599.0
2009-02-26 00:03:00,9.8604,9.86105,9.8588,9.86105,27133391.0
2009-02-26 00:04:00,9.8616,9.8616,9.85936,9.85965,13977061.0
2009-02-26 00:05:00,9.8601,9.8601,9.85785,9.86,28442684.0
2009-02-26 00:06:00,9.8593,9.86315,9.8593,9.8619,16290435.0
2009-02-26 00:07:00,9.86075,9.8638,9.8598,9.8638,20254120.0
2009-02-26 00:08:00,9.8649,9.8669,9.8622,9.8649,18247050.0
2009-02-26 00:09:00,9.8656,9.86875,9.86554,9.86875,17626768.0
2009-02-26 00:10:00,9.8674,9.87215,9.86695,9.8702,14512365.0
2009-02-26 00:11:00,9.8717,9.8736,9.87045,9.87045,3951089.0
2009-02-26 00:12:00,9.8742,9.87425,9.8727,9.8741,13220855.0
2009-02-26 00:13:00,9.87055,9.872,9.8678,9.8713,4761309.0
2009-02-26 00:14:00,9.8717,9.8717,9.8685,9.8689,12376999.0
2009-02-26 00:15:00,9.8685,9.8694,9.868,9.868,23077979.0
2009-02-26 00:16:00,9.8707,9.8707,9.86815,9.8699,49071369.0
2009-02-26 00:18:00,9.87075,9.87075,9.86715,9.86795,6891853.0
2009-02-26 00:20:00,9.87065,9.87065,9.86685,9.86695,7061104.0
2009-02-26 00:21:00,9.8667,9.8669,9.86415,9.8669,7575824.0
2009-02-26 00:22:00,9.8659,9.86645,9.8645,9.86605,4410011.0
2009-02-26 00:23:00,9.86495,9.8654,9.8617,9.8654,16267891.0
2009-02-26 00:24:00,9.8665,9.8665,9.86205,9.86415,19668847.0
2009-02-26 00:25:00,9.86225,9.86575,9.86155,9.86155,10318082.0
2009-02-26 00:26:00,9.86465,9.86465,9.8617,9.86305,7434136.0
2009-02-26 00:27:00,9.86345,9.86505,9.86145,9.86505,5147081.0
2009-02-26 00:28:00,9.8639,9.86465,9.8618,9.8631,24070529.0
2009-02-26 00:29:00,9.86245,9.8629,9.8608,9.86195,2733934.0
2009-02-26 00:30:00,9.8616,9.863,9.86075,9.86235,14261563.0
2009-02-26 00:31:00,9.8617,9.8635,9.861,9.8635,14073911.0
2009-02-26 00:32:00,9.86415,9.86415,9.8616,9.8618,23784534.0
2009-02-26 00:33:00,9.8631,9.8631,9.86046,9.86205,6696409.0
2009-02-26 00:34:00,9.86215,9.86215,9.8603,9.86135,24474920.0
2009-02-26 00:35:00,9.86,9.86115,9.8587,9.86115,30095658.0
2009-02-26 00:36:00,9.86275,9.86275,9.85795,9.858,8456703.0
2009-02-26 00:37:00,9.8554,9.86035,9.85522,9.85815,10237568.0
2009-02-26 00:38:00,9.8597,9.86025,9.85845,9.8591,32006811.0
2009-02-26 00:39:00,9.8602,9.86063,9.85995,9.86035,11116815.0
2009-02-26 00:40:00,9.86145,9.86145,9.8592,9.8592,4084404.0
2009-02-26 00:41:00,9.8606,9.8608,9.8595,9.8595,32482099.0
2009-02-26 00:42:00,9.86225,9.86225,9.85895,9.85895,12620356.0
2009-02-26 00:43:00,9.8601,9.8605,9.85735,9.85945,7134394.0
2009-02-26 00:44:00,9.86085,9.86135,9.8607,9.86095,19106718.0
2009-02-26 00:45:00,9.86095,9.8618,9.85865,9.8618,17337896.0
2009-02-26 00:46:00,9.8582,9.85955,9.85755,9.85755,16518236.0
2009-02-26 00:47:00,9.8589,9.85975,9.8575,9.8578,7041784.0
2009-02-26 00:48:00,9.8604,9.8604,9.8583,9.8583,27638599.0
2009-02-26 00:50:00,9.8602,9.8606,9.8597,9.8597,60379799.0
2009-02-26 00:52:00,9.86265,9.86265,9.8567,9.8567,15707610.0
2009-02-26 00:53:00,9.8602,9.86235,9.85774,9.86235,2848451.0
2009-02-26 00:54:00,9.86025,9.86025,9.8588,9.8588,13783396.0
2009-02-26 00:55:00,9.86075,9.8641,9.8595,9.8629,8005866.0
2009-02-26 00:56:00,9.8648,9.8648,9.8614,9.8614,10733926.0
2009-02-26 00:57:00,9.8626,9.86318,9.8621,9.8621,11827390.0
2009-02-26 00:58:00,9.86425,9.86425,9.86035,9.86175,28996651.0
2009-02-26 00:59:00,9.86195,9.86295,9.86125,9.86125,24620506.0
2009-02-26 01:00:00,9.86435,9.86435,9.86105,9.86105,37594789.0
2009-02-26 01:01:00,9.8603,9.8633,9.8603,9.8633,45719799.0
2009-02-26 01:02:00,9.8627,9.86345,9.8606,9.86175,12912954.0
2009-02-26 01:03:00,9.86185,9.864,9.8614,9.8617,17418209.0
2009-02-26 01:04:00,9.86545,9.86545,9.86365,9.86515,3498641.0
2009-02-26 01:05:00,9.8637,9.8652,9.8623,9.8652,8932377.0
2009-02-26 01:06:00,9.8628,9.8645,9.86235,9.86335,10189549.0
2009-02-26 01:07:00,9.86465,9.86465,9.86135,9.8635,8848144.0
2009-02-26 01:08:00,9.86485,9.8652,9.86285,9.86405,6957022.0
2009-02-26 01:09:00,9.8655,9.86634,9.86385,9.86385,10961217.0
2009-02-26 01:10:00,9.8667,9.8667,9.865,9.865,2524982.0
2009-02-26 01:11:00,9.86395,9.86395,9.85805,9.8618,9285385.0
2009-02-26 01:12:00,9.8586,9.85955,9.85555,9.8559,8735762.0
2009-02-26 01:13:00,9.8575,9.85895,9.8569,9.85895,10439485.0
2009-02-26 01:14:00,9.8602,9.8602,9.85345,9.8567,18171482.0
2009-02-26 01:15:00,9.85605,9.8567,9.85265,9.8555,3624627.0
2009-02-26 01:16:00,9.85685,9.8581,9.85425,9.8581,24542502.0
2009-02-26 01:17:00,9.85635,9.85935,9.85635,9.85935,6354568.0
2009-02-26 01:18:00,9.85675,9.85943,9.85675,9.8572,11523105.0
2009-02-26 01:19:00,9.85695,9.8588,9.85565,9.8588,13336396.0
2009-02-26 01:20:00,9.8575,9.85795,9.8555,9.85795,3261040.0
2009-02-26 01:21:00,9.8563,9.8588,9.8563,9.85715,5189600.0
2009-02-26 01:22:00,9.86055,9.86055,9.85855,9.85855,5298036.0
2009-02-26 01:23:00,9.8588,9.862,9.8575,9.862,19847472.0
2009-02-26 01:24:00,9.863,9.86311,9.86105,9.8631,24046617.0
2009-02-26 01:25:00,9.86155,9.865,9.86155,9.865,21075777.0
2009-02-26 01:26:00,9.8667,9.8667,9.8641,9.8641,32761171.0
2009-02-26 01:27:00,9.86485,9.86605,9.86415,9.86415,5797328.0
2009-02-26 01:28:00,9.8671,9.8671,9.86315,9.86465,5769294.0
2009-02-26 01:29:00,9.86525,9.86525,9.86305,9.86475,7402515.0
2009-02-26 01:30:00,9.8666,9.8666,9.8643,9.8659,6234942.0
2009-02-26 01:31:00,9.86645,9.8678,9.86495,9.8653,6103380.0
2009-02-26 01:32:00,9.8687,9.86896,9.86505,9.86605,9425782.0
2009-02-26 01:33:00,9.8661,9.8677,9.86505,9.86505,10226619.0
2009-02-26 01:34:00,9.8687,9.8687,9.86364,9.8653,6567451.0
2009-02-26 01:35:00,9.8671,9.86765,9.8658,9.86645,33528644.0
2009-02-26 01:36:00,9.86845,9.86845,9.86445,9.8662,16996104.0
2009-02-26 01:37:00,9.8671,9.8683,9.8666,9.8679,8776367.0
2009-02-26 01:38:00,9.8682,9.8686,9.8682,9.8683,4011621.0
2009-02-26 01:39:00,9.8671,9.8671,9.86495,9.86495,4135680.0
2009-02-26 01:40:00,9.86755,9.86755,9.8643,9.8666,94984286.0
2009-02-26 01:41:00,9.86655,9.86775,9.8644,9.86775,17976042.0
2009-02-26 01:43:00,9.86585,9.86675,9.86315,9.86315,17272485.0
2009-02-26 01:44:00,9.8653,9.8653,9.8636,9.8646,1733617.0
2009-02-26 01:45:00,9.86415,9.86555,9.8618,9.8618,43430690.0
2009-02-26 01:46:00,9.8627,9.8627,9.85845,9.8596,15172342.0
2009-02-26 01:47:00,9.86025,9.8607,9.8582,9.8596,9395374.0
2009-02-26 01:48:00,9.86145,9.86145,9.85895,9.8595,5329290.0
2009-02-26 01:49:00,9.86225,9.8651,9.86151,9.8651,10679988.0
2009-02-26 01:50:00,9.8651,9.86518,9.8634,9.8634,12720252.0
2009-02-26 01:51:00,9.86535,9.86535,9.86168,9.8624,11055802.0
2009-02-26 01:52:00,9.8652,9.8652,9.8627,9.86415,14748174.0
2009-02-26 01:53:00,9.86395,9.86495,9.8624,9.8624,25970247.0
2009-02-26 01:54:00,9.86585,9.86585,9.8625,9.8646,15136254.0
2009-02-26 01:55:00,9.86275,9.8647,9.86275,9.8643,10080253.0
2009-02-26 01:56:00,9.86545,9.86545,9.8612,9.8617,16619752.0
2009-02-26 01:57:00,9.8639,9.86435,9.86115,9.86435,13741451.0
2009-02-26 01:58:00,9.8638,9.8638,9.8621,9.8621,25330691.0
2009-02-26 02:01:00,9.8587,9.8608,9.85775,9.8608,24405713.0
2009-02-26 02:02:00,9.86165,9.86265,9.8598,9.8617,15123764.0
2009-02-26 02:03:00,9.8604,9.8617,9.8599,9.86105,15108866.0
2009-02-26 02:04:00,9.8614,9.8617,9.85905,9.85905,9473032.0
2009-02-26 02:05:00,9.861,9.86345,9.85925,9.86165,15366756.0
2009-02-26 02:06:00,9.8647,9.86502,9.86275,9.86305,24312159.0
2009-02-26 02:07:00,9.86455,9.8672,9.8639,9.8669,15377100.0
2009-02-26 02:08:00,9.8671,9.86995,9.8656,9.86945,10264415.0
2009-02-26 02:09:00,9.8679,9.87035,9.86675,9.8701,13984448.0
2009-02-26 02:10:00,9.8717,9.8717,9.8668,9.86715,11664467.0
2009-02-26 02:11:00,9.8665,9.8674,9.86495,9.86605,5281230.0
2009-02-26 02:12:00,9.867,9.86708,9.86515,9.86515,10192846.0
2009-02-26 02:13:00,9.8673,9.86915,9.86605,9.8685,14004376.0
2009-02-26 02:14:00,9.8692,9.8692,9.8635,9.86605,46669558.0
2009-02-26 02:15:00,9.8657,9.8676,9.8637,9.8676,1599279.0
2009-02-26 02:16:00,9.86825,9.86845,9.86695,9.86845,15805713.0
2009-02-26 02:17:00,9.8684,9.86985,9.867,9.8683,14386187.0
2009-02-26 02:18:00,9.87145,9.87195,9.869,9.87155,18386050.0
2009-02-26 02:19:00,9.8719,9.8719,9.87005,9.87135,86981946.0
2009-02-26 02:20:00,9.87015,9.87015,9.8674,9.8687,4032056.0
2009-02-26 02:21:00,9.8678,9.86825,9.86655,9.8671,3993250.0
2009-02-26 02:22:00,9.8682,9.8682,9.8605,9.8629,8042121.0
2009-02-26 02:23:00,9.8619,9.86605,9.8619,9.86455,16797889.0
2009-02-26 02:24:00,9.86525,9.86525,9.8631,9.8634,31690590.0
2009-02-26 02:25:00,9.8644,9.8665,9.86368,9.8657,6729637.0
2009-02-26 02:26:00,9.86505,9.86688,9.86505,9.866,9761017.0
2009-02-26 02:27:00,9.86425,9.869,9.86425,9.868,10244301.0
2009-02-26 02:28:00,9.87,9.8714,9.86795,9.87095,5728719.0
2009-02-26 02:29:00,9.8708,9.8711,9.86965,9.8711,6008423.0
2009-02-26 02:30:00,9.87155,9.87594,9.87005,9.87267,7946876.0
2009-02-26 02:31:00,9.87915,9.8809,9.8768,9.8808,6334314.0
2009-02-26 02:32:00,9.88205,9.88205,9.87695,9.87875,5519686.0
2009-02-26 02:33:00,9.8789,9.8821,9.8789,9.8805,32398309.0
2009-02-26 02:34:00,9.883,9.883,9.87985,9.88015,20952159.0
2009-02-26 02:35:00,9.8802,9.88245,9.8802,9.882,25931864.0
2009-02-26 02:36:00,9.882,9.88345,9.8802,9.881,20037830.0
2009-02-26 02:37:00,9.88235,9.88324,9.8816,9.88324,5121844.0
2009-02-26 02:38:00,9.88725,9.88725,9.8812,9.8812,5220926.0
2009-02-26 02:39:00,9.88245,9.883,9.8809,9.8824,3207793.0
2009-02-26 02:40:00,9.8844,9.88565,9.8829,9.88425,14777171.0
2009-02-26 02:41:00,9.8854,9.89,9.8845,9.88625,11551988.0
2009-02-26 02:42:00,9.88945,9.88945,9.88283,9.88535,5996007.0
2009-02-26 02:43:00,9.8847,9.88575,9.88015,9.88575,22764588.0
2009-02-26 02:44:00,9.8836,9.88405,9.88135,9.88405,3361116.0
2009-02-26 02:45:00,9.8836,9.88798,9.883,9.8865,18390327.0
2009-02-26 02:46:00,9.88915,9.88915,9.8823,9.8863,11108199.0
2009-02-26 02:47:00,9.8851,9.8869,9.88275,9.8848,9460432.0
2009-02-26 02:48:00,9.8881,9.8881,9.88355,9.88355,9479720.0
2009-02-26 02:49:00,9.8834,9.8834,9.8817,9.8817,2600394.0
2009-02-26 02:50:00,9.88305,9.88305,9.87925,9.8808,12062525.0
2009-02-26 02:51:00,9.88055,9.88085,9.8798,9.88035,6696527.0
2009-02-26 02:52:00,9.8814,9.8814,9.875,9.87915,8956516.0
2009-02-26 02:53:00,9.87855,9.8801,9.8772,9.8801,11013352.0
2009-02-26 02:54:00,9.8811,9.8811,9.8752,9.8769,9192525.0
2009-02-26 02:55:00,9.87725,9.87905,9.87525,9.87575,3279259.0
2009-02-26 02:56:00,9.8775,9.8775,9.87155,9.87155,17176028.0
2009-02-26 02:57:00,9.87415,9.8795,9.8721,9.8795,11857626.0
2009-02-26 02:58:00,9.8771,9.87835,9.8747,9.8747,43617438.0
2009-02-26 02:59:00,9.87575,9.87625,9.87455,9.87575,35948354.0
2009-02-26 03:00:00,9.87735,9.8805,9.87645,9.87815,22781999.0
2009-02-26 03:01:00,9.88045,9.88235,9.8785,9.87985,29576347.0
2009-02-26 03:02:00,9.8808,9.8808,9.8773,9.8773,11016571.0
2009-02-26 03:03:00,9.8786,9.87895,9.87745,9.8784,10546205.0
2009-02-26 03:04:00,9.8808,9.88145,9.87865,9.87965,8124483.0
2009-02-26 03:05:00,9.8789,9.8796,9.8781,9.87835,14758962.0
2009-02-26 03:06:00,9.88005,9.88005,9.8765,9.877,2642841.0
2009-02-26 03:07:00,9.8762,9.87955,9.8762,9.87955,14807326.0
2009-02-26 03:08:00,9.879,9.88045,9.8784,9.8798,6352361.0
2009-02-26 03:09:00,9.8803,9.88225,9.87995,9.881,59835297.0
2009-02-26 03:10:00,9.8834,9.8834,9.87825,9.87825,3217233.0
2009-02-26 03:11:00,9.8796,9.8818,9.87815,9.8804,29044347.0
2009-02-26 03:12:00,9.8787,9.88145,9.87815,9.8803,7108604.0
2009-02-26 03:13:00,9.88185,9.88625,9.88075,9.8841,15628949.0
2009-02-26 03:14:00,9.8843,9.88506,9.8813,9.88185,17096831.0
2009-02-26 03:15:00,9.88345,9.88935,9.88235,9.88935,20540441.0
2009-02-26 03:16:00,9.89105,9.89355,9.8851,9.88633,7527321.0
2009-02-26 03:17:00,9.88698,9.8928,9.88698,9.88765,11728955.0
2009-02-26 03:18:00,9.8882,9.8882,9.8842,9.8857,32074751.0
2009-02-26 03:19:00,9.8851,9.8877,9.8828,9.88685,4488851.0
2009-02-26 03:20:00,9.88785,9.88785,9.8841,9.8846,11270090.0
2009-02-26 03:21:00,9.886,9.88695,9.8824,9.8855,30805401.0
2009-02-26 03:22:00,9.88765,9.88765,9.8832,9.8834,9828694.0
2009-02-26 03:23:00,9.8873,9.88895,9.88505,9.88665,9232208.0
2009-02-26 03:24:00,9.88775,9.88775,9.88335,9.8852,33097609.0
2009-02-26 03:25:00,9.88565,9.8865,9.88465,9.88605,24401714.0
2009-02-26 03:26:00,9.88605,9.8872,9.88519,9.8863,6097623.0
2009-02-26 03:27:00,9.8869,9.88785,9.8864,9.88735,24095363.0
2009-02-26 03:28:00,9.8864,9.88715,9.8856,9.8856,13605870.0
2009-02-26 03:29:00,9.88605,9.8865,9.8843,9.8849,14389630.0
2009-02-26 03:30:00,9.88635,9.8869,9.8842,9.88475,2959443.0
2009-02-26 03:31:00,9.8839,9.8852,9.88055,9.8827,23719481.0
2009-02-26 03:32:00,9.88265,9.88265,9.87985,9.88185,5286649.0
2009-02-26 03:33:00,9.88135,9.88135,9.8798,9.88035,8090257.0
2009-02-26 03:34:00,9.88065,9.88065,9.87935,9.87975,11010651.0
2009-02-26 03:35:00,9.87965,9.88025,9.87855,9.8794,19445225.0
2009-02-26 03:36:00,9.881,9.881,9.8779,9.87925,15138553.0
2009-02-26 03:37:00,9.87995,9.88085,9.8763,9.8771,4342699.0
2009-02-26 03:38:00,9.8784,9.8797,9.87705,9.8779,8407305.0
2009-02-26 03:39:00,9.87715,9.87945,9.87715,9.87945,7462591.0
2009-02-26 03:40:00,9.8785,9.8785,9.8768,9.87845,4044102.0
2009-02-26 03:41:00,9.87725,9.8783,9.87545,9.87545,6534421.0
2009-02-26 03:42:00,9.8766,9.8774,9.8741,9.87545,14858141.0
2009-02-26 03:43:00,9.8761,9.87654,9.87515,9.8762,44752732.0
2009-02-26 03:44:00,9.8767,9.8782,9.8735,9.8777,22048323.0
2009-02-26 03:45:00,9.8779,9.8787,9.8762,9.8774,11509203.0
2009-02-26 03:46:00,9.8779,9.87915,9.8756,9.87825,4382247.0
2009-02-26 03:47:00,9.879,9.88355,9.8767,9.8822,14670280.0
2009-02-26 03:48:00,9.88335,9.88335,9.879,9.8814,4065324.0
2009-02-26 03:49:00,9.8819,9.88208,9.88045,9.8819,13546500.0
2009-02-26 03:50:00,9.88335,9.8839,9.8799,9.8839,17570541.0
2009-02-26 03:51:00,9.8835,9.8842,9.8824,9.8824,18957974.0
2009-02-26 03:52:00,9.8851,9.8851,9.8798,9.88145,18867369.0
2009-02-26 03:53:00,9.8814,9.8821,9.87935,9.8821,17345013.0
2009-02-26 03:54:00,9.8821,9.8821,9.87865,9.88,28351955.0
2009-02-26 03:55:00,9.87865,9.87865,9.8761,9.8774,14605080.0
2009-02-26 03:56:00,9.88005,9.88005,9.87655,9.8781,25738371.0
2009-02-26 03:57:00,9.8779,9.87838,9.87685,9.87685,22163307.0
2009-02-26 03:58:00,9.8796,9.8796,9.87685,9.8777,6251482.0
2009-02-26 03:59:00,9.87825,9.8802,9.87515,9.8791,7047649.0
2009-02-26 04:00:00,9.88,9.8817,9.87737,9.8797,10463328.0
2009-02-26 04:01:00,9.88045,9.88045,9.87615,9.87785,30902483.0
2009-02-26 04:02:00,9.8772,9.8784,9.8768,9.8784,14004306.0
2009-02-26 04:03:00,9.8785,9.88035,9.8778,9.87975,8912472.0
2009-02-26 04:04:00,9.88,9.88,9.8784,9.8784,13106467.0
2009-02-26 04:05:00,9.879,9.87955,9.8779,9.8789,15603472.0
2009-02-26 04:06:00,9.87855,9.8798,9.8761,9.8767,9794407.0
2009-02-26 04:07:00,9.8766,9.87845,9.8766,9.8777,7790614.0
2009-02-26 04:08:00,9.8795,9.8795,9.87705,9.8781,47477620.0
2009-02-26 04:09:00,9.8778,9.8778,9.8724,9.87435,25728764.0
2009-02-26 04:10:00,9.87335,9.87382,9.8692,9.87355,6515053.0
2009-02-26 04:11:00,9.8729,9.8735,9.8705,9.8713,13309234.0
2009-02-26 04:12:00,9.8725,9.8725,9.86505,9.86625,13354033.0
2009-02-26 04:13:00,9.8665,9.8679,9.8641,9.86585,24821232.0
2009-02-26 04:14:00,9.86675,9.86855,9.8647,9.86855,40667610.0
2009-02-26 04:15:00,9.8679,9.87245,9.86755,9.87245,11974304.0
2009-02-26 04:16:00,9.8713,9.873,9.86915,9.8708,6411471.0
2009-02-26 04:17:00,9.8698,9.8706,9.8684,9.8706,12819057.0
2009-02-26 04:18:00,9.8722,9.8722,9.8698,9.8698,21870988.0
2009-02-26 04:19:00,9.87,9.87,9.86695,9.86705,34120201.0
2009-02-26 04:20:00,9.8693,9.8693,9.86575,9.8684,10724119.0
2009-02-26 04:21:00,9.8685,9.8685,9.86635,9.86635,28648409.0
2009-02-26 04:22:00,9.86795,9.86795,9.86105,9.8615,8285042.0
2009-02-26 04:23:00,9.86135,9.86385,9.86095,9.862,11467271.0
2009-02-26 04:24:00,9.8646,9.8646,9.86105,9.8634,46096638.0
2009-02-26 04:25:00,9.86375,9.8712,9.86235,9.86965,18426846.0
2009-02-26 04:26:00,9.8705,9.8721,9.8682,9.8682,18880404.0
2009-02-26 04:27:00,9.8678,9.87,9.8669,9.8692,11511014.0
2009-02-26 04:28:00,9.8709,9.8723,9.86915,9.8702,7050792.0
2009-02-26 04:29:00,9.87005,9.8728,9.87005,9.8728,14628541.0
2009-02-26 04:30:00,9.8733,9.8733,9.86985,9.8719,11894677.0
2009-02-26 04:31:00,9.8706,9.8722,9.87015,9.87015,9382700.0
2009-02-26 04:32:00,9.8717,9.8717,9.86595,9.8666,14313344.0
2009-02-26 04:33:00,9.86565,9.86705,9.86336,9.86585,11285728.0
2009-02-26 04:34:00,9.8671,9.8681,9.8655,9.8681,20564300.0
2009-02-26 04:35:00,9.8675,9.8684,9.8666,9.86685,19132747.0
2009-02-26 04:36:00,9.86915,9.86915,9.8663,9.8663,19385961.0
2009-02-26 04:37:00,9.86785,9.8686,9.86605,9.8668,7878596.0
2009-02-26 04:38:00,9.8675,9.86835,9.8655,9.8675,4972061.0
2009-02-26 04:39:00,9.86865,9.87335,9.8684,9.87335,4959651.0
2009-02-26 04:40:00,9.87395,9.87395,9.871,9.8712,26825454.0
2009-02-26 04:41:00,9.8719,9.8719,9.86905,9.86945,46479720.0
2009-02-26 04:42:00,9.87255,9.87255,9.86915,9.87165,14119264.0
2009-02-26 04:43:00,9.8717,9.8722,9.8713,9.8716,17469298.0
2009-02-26 04:44:00,9.8729,9.87325,9.87056,9.87285,9138132.0
2009-02-26 04:45:00,9.8732,9.8732,9.8719,9.87275,7070947.0
2009-02-26 04:46:00,9.87365,9.87365,9.87115,9.87115,3124029.0
2009-02-26 04:47:00,9.8721,9.8721,9.87155,9.8716,14110373.0
2009-02-26 04:48:00,9.8729,9.87311,9.87191,9.8726,2954429.0
2009-02-26 04:50:00,9.8741,9.8741,9.87125,9.87125,34204697.0
2009-02-26 04:51:00,9.8708,9.8724,9.8708,9.8711,15717414.0
2009-02-26 04:52:00,9.8748,9.8748,9.8711,9.8713,13924785.0
2009-02-26 04:53:00,9.87195,9.87195,9.8683,9.8702,32185871.0
2009-02-26 04:54:00,9.8719,9.87225,9.86955,9.87035,3726258.0
2009-02-26 04:55:00,9.8707,9.87325,9.8692,9.8727,31577901.0
2009-02-26 04:56:00,9.87455,9.87455,9.871,9.873,4238939.0
2009-02-26 04:57:00,9.8722,9.87315,9.8706,9.87315,23696528.0
2009-02-26 04:58:00,9.8722,9.87295,9.87145,9.8718,12873531.0
2009-02-26 04:59:00,9.87285,9.87285,9.87115,9.8725,11501167.0
2009-02-26 05:00:00,9.87315,9.87315,9.8701,9.87075,13552162.0
2009-02-26 05:01:00,9.8708,9.8737,9.87065,9.8737,23124991.0
2009-02-26 05:02:00,9.87555,9.876,9.8729,9.8732,13132812.0
2009-02-26 05:03:00,9.87315,9.8753,9.87305,9.87395,14004743.0
2009-02-26 05:04:00,9.8764,9.8764,9.873,9.8731,15535544.0
2009-02-26 05:05:00,9.8731,9.8731,9.8683,9.8683,11393665.0
2009-02-26 05:06:00,9.87175,9.87175,9.8691,9.86995,5153190.0
2009-02-26 05:07:00,9.87025,9.87155,9.8699,9.8699,8410765.0
2009-02-26 05:08:00,9.8721,9.8721,9.86605,9.8673,45013017.0
2009-02-26 05:09:00,9.86665,9.8687,9.8652,9.8687,1368092.0
2009-02-26 05:10:00,9.8667,9.86725,9.8652,9.86605,4980451.0
2009-02-26 05:11:00,9.8675,9.868,9.866,9.866,12937171.0
2009-02-26 05:12:00,9.8678,9.87215,9.86635,9.87185,14222199.0
2009-02-26 05:13:00,9.87175,9.87385,9.87075,9.87385,11666440.0
2009-02-26 05:14:00,9.8712,9.8712,9.86937,9.86985,27420347.0
2009-02-26 05:15:00,9.87175,9.87325,9.8703,9.8723,6494021.0
2009-02-26 05:16:00,9.87405,9.87405,9.87035,9.87105,8908609.0
2009-02-26 05:17:00,9.871,9.8715,9.8687,9.8698,6121182.0
2009-02-26 05:18:00,9.8716,9.8716,9.86905,9.8704,22315055.0
2009-02-26 05:19:00,9.8712,9.87395,9.87083,9.8734,20125992.0
2009-02-26 05:20:00,9.87365,9.87395,9.87115,9.87115,39625022.0
2009-02-26 05:21:00,9.8717,9.8739,9.8717,9.873,31771565.0
2009-02-26 05:22:00,9.8751,9.8751,9.87107,9.87245,7266058.0
2009-02-26 05:23:00,9.872,9.87215,9.8696,9.87125,11936490.0
2009-02-26 05:24:00,9.87195,9.87201,9.86925,9.87005,8975825.0
2009-02-26 05:25:00,9.8705,9.871,9.86945,9.87,7551205.0
2009-02-26 05:26:00,9.8721,9.8721,9.8676,9.86895,8165441.0
2009-02-26 05:27:00,9.8689,9.8702,9.868,9.8702,14452759.0
2009-02-26 05:28:00,9.8688,9.86965,9.8664,9.86825,43806281.0
2009-02-26 05:29:00,9.86755,9.8701,9.86755,9.8698,6118112.0
2009-02-26 05:30:00,9.8707,9.8707,9.86735,9.8685,3027410.0
2009-02-26 05:31:00,9.869,9.87045,9.86887,9.87045,23308085.0
2009-02-26 05:32:00,9.8718,9.8718,9.8689,9.86905,12034111.0
2009-02-26 05:33:00,9.86915,9.8706,9.86915,9.86945,11555668.0
2009-02-26 05:34:00,9.8706,9.87225,9.8703,9.87065,16565271.0
2009-02-26 05:35:00,9.8703,9.87155,9.87025,9.8706,4459957.0
2009-02-26 05:36:00,9.8722,9.8722,9.87,9.87,15053898.0
2009-02-26 05:37:00,9.8702,9.8709,9.8691,9.8697,24960345.0
2009-02-26 05:38:00,9.8717,9.87224,9.8693,9.87135,25568495.0
2009-02-26 05:39:00,9.8709,9.8741,9.8705,9.8738,19773598.0
2009-02-26 05:40:00,9.8751,9.8751,9.8703,9.87255,12537652.0
2009-02-26 05:41:00,9.87355,9.87355,9.87058,9.87135,19033941.0
2009-02-26 05:42:00,9.8735,9.8735,9.8699,9.87,28540300.0
2009-02-26 05:43:00,9.8719,9.8719,9.86955,9.86955,11245640.0
2009-02-26 05:44:00,9.87235,9.87235,9.8693,9.8702,14588402.0
2009-02-26 05:45:00,9.87075,9.8717,9.8693,9.8709,5957811.0
2009-02-26 05:46:00,9.8725,9.8725,9.8701,9.8701,21891791.0
2009-02-26 05:47:00,9.87105,9.87105,9.86925,9.86925,46673842.0
2009-02-26 05:48:00,9.87105,9.872,9.86965,9.872,13889410.0
2009-02-26 05:49:00,9.8718,9.8734,9.8702,9.8729,8692790.0
2009-02-26 05:50:00,9.8745,9.87565,9.8696,9.87425,9959918.0
2009-02-26 05:51:00,9.8742,9.8766,9.8732,9.8766,8342013.0
2009-02-26 05:52:00,9.8731,9.87885,9.8722,9.8771,4516270.0
2009-02-26 05:53:00,9.8777,9.879,9.8757,9.8787,7636750.0
2009-02-26 05:54:00,9.878,9.8804,9.8758,9.8769,7140392.0
2009-02-26 05:55:00,9.87645,9.88055,9.87645,9.88055,12269902.0
2009-02-26 05:56:00,9.8787,9.8795,9.8768,9.8772,16854453.0
2009-02-26 05:57:00,9.87745,9.8804,9.87405,9.8794,6111714.0
2009-02-26 05:58:00,9.8811,9.8811,9.8772,9.8783,64005611.0
2009-02-26 05:59:00,9.87695,9.87885,9.87695,9.87845,8845990.0
2009-02-26 06:00:00,9.8801,9.8801,9.87675,9.8785,23708064.0
2009-02-26 06:01:00,9.879,9.87995,9.87765,9.87765,24709639.0
2009-02-26 06:02:00,9.87945,9.88305,9.87835,9.8808,32432095.0
2009-02-26 06:03:00,9.8808,9.8818,9.88005,9.88115,13028729.0
2009-02-26 06:04:00,9.88,9.88065,9.87818,9.88005,40382022.0
2009-02-26 06:05:00,9.87965,9.88135,9.8776,9.87825,9905778.0
2009-02-26 06:06:00,9.88005,9.88005,9.8773,9.87925,15722757.0
2009-02-26 06:07:00,9.8788,9.8804,9.87715,9.8804,8207883.0
2009-02-26 06:08:00,9.8811,9.8811,9.87725,9.8808,3182051.0
2009-02-26 06:09:00,9.8807,9.8812,9.8781,9.88,30674969.0
2009-02-26 06:10:00,9.881,9.881,9.87895,9.8804,13850389.0
2009-02-26 06:11:00,9.88015,9.88115,9.8775,9.88115,11777559.0
2009-02-26 06:12:00,9.8782,9.87865,9.8773,9.87865,8655205.0
2009-02-26 06:13:00,9.8775,9.88205,9.8761,9.88205,83161603.0
2009-02-26 06:14:00,9.8799,9.8811,9.8799,9.88015,29375697.0
2009-02-26 06:15:00,9.88155,9.88175,9.878,9.87815,7470652.0
2009-02-26 06:16:00,9.87945,9.8802,9.8788,9.8799,758282.0
2009-02-26 06:17:00,9.87865,9.87922,9.87715,9.878,31653844.0
2009-02-26 06:18:00,9.87935,9.8799,9.87665,9.87705,14682200.0
2009-02-26 06:19:00,9.8792,9.87925,9.87745,9.8781,10973467.0
2009-02-26 06:20:00,9.88085,9.88087,9.87715,9.8779,6155793.0
2009-02-26 06:21:00,9.8771,9.88075,9.8771,9.88075,49151281.0
2009-02-26 06:22:00,9.8793,9.88055,9.8782,9.8797,52657146.0
2009-02-26 06:23:00,9.87945,9.88065,9.87495,9.87495,23867353.0
2009-02-26 06:24:00,9.87745,9.87745,9.87135,9.87615,2706211.0
2009-02-26 06:25:00,9.8761,9.8775,9.8742,9.8775,28161572.0
2009-02-26 06:26:00,9.87815,9.87815,9.8759,9.8774,7876955.0
2009-02-26 06:27:00,9.87735,9.87736,9.87605,9.8772,12665075.0
2009-02-26 06:28:00,9.87615,9.87705,9.8748,9.8767,5371602.0
2009-02-26 06:29:00,9.8771,9.87805,9.8752,9.87645,4561013.0
2009-02-26 06:30:00,9.87825,9.87867,9.8767,9.8767,22221830.0
2009-02-26 06:31:00,9.8776,9.879,9.87735,9.879,6252354.0
2009-02-26 06:32:00,9.87645,9.8779,9.87524,9.87595,3578876.0
2009-02-26 06:33:00,9.87515,9.8771,9.8734,9.87365,6124674.0
2009-02-26 06:34:00,9.87535,9.87585,9.87165,9.87585,9291349.0
2009-02-26 06:35:00,9.87515,9.8793,9.87455,9.8783,29695801.0
2009-02-26 06:36:00,9.8799,9.8799,9.87485,9.8765,133525363.0
2009-02-26 06:37:00,9.8771,9.8771,9.87455,9.87455,6049068.0
2009-02-26 06:38:00,9.87745,9.87745,9.8725,9.87365,17494487.0
2009-02-26 06:39:00,9.87295,9.87435,9.8727,9.87405,16024652.0
2009-02-26 06:40:00,9.8736,9.87505,9.8721,9.87305,37229843.0
2009-02-26 06:41:00,9.8736,9.8736,9.872,9.87235,11018168.0
2009-02-26 06:42:00,9.8739,9.8739,9.87175,9.8718,5692880.0
2009-02-26 06:43:00,9.87255,9.87415,9.8707,9.87415,13202074.0
2009-02-26 06:44:00,9.87325,9.87325,9.8711,9.8711,5672281.0
2009-02-26 06:45:00,9.8723,9.8731,9.8711,9.87205,2638112.0
2009-02-26 06:46:00,9.87295,9.87295,9.8704,9.87175,29676900.0
2009-02-26 06:47:00,9.8723,9.87585,9.8714,9.8738,71365722.0
2009-02-26 06:48:00,9.87575,9.8773,9.87235,9.8752,1496015.0
2009-02-26 06:49:00,9.8753,9.8764,9.8732,9.8761,11111856.0
2009-02-26 06:50:00,9.8774,9.87755,9.87487,9.8761,10553287.0
2009-02-26 06:51:00,9.8758,9.87905,9.8758,9.87905,21095928.0
2009-02-26 06:52:00,9.8777,9.87799,9.87575,9.8779,3220591.0
2009-02-26 06:53:00,9.87795,9.87995,9.8774,9.87995,13890208.0
2009-02-26 06:54:00,9.88075,9.88075,9.87715,9.8798,63060555.0
2009-02-26 06:55:00,9.8801,9.8801,9.8769,9.8781,28688808.0
2009-02-26 06:56:00,9.8786,9.8786,9.87515,9.87615,46589456.0
2009-02-26 06:57:00,9.8759,9.8785,9.8759,9.8785,26374425.0
2009-02-26 06:58:00,9.87745,9.87745,9.8749,9.8761,10799404.0
2009-02-26 06:59:00,9.8762,9.8762,9.873,9.873,34480575.0
2009-02-26 07:00:00,9.8738,9.8738,9.87095,9.87155,27142099.0
2009-02-26 07:01:00,9.8709,9.8726,9.8698,9.8706,9465871.0
2009-02-26 07:02:00,9.87095,9.87095,9.8685,9.8699,38663174.0
2009-02-26 07:03:00,9.86955,9.8721,9.8675,9.871,7572642.0
2009-02-26 07:04:00,9.8724,9.87265,9.8698,9.87065,22398509.0
2009-02-26 07:05:00,9.8705,9.8705,9.86765,9.8688,6735463.0
2009-02-26 07:06:00,9.87035,9.87035,9.8681,9.8689,12831415.0
2009-02-26 07:07:00,9.8672,9.8707,9.8672,9.86985,32577517.0
2009-02-26 07:08:00,9.87095,9.872,9.86885,9.872,15344414.0
2009-02-26 07:09:00,9.87175,9.87365,9.87055,9.87335,10533256.0
2009-02-26 07:10:00,9.87445,9.87445,9.86965,9.8721,33915300.0
2009-02-26 07:11:00,9.8731,9.8731,9.872,9.8728,16592974.0
2009-02-26 07:12:00,9.87555,9.87585,9.87555,9.87585,13867728.0
2009-02-26 07:13:00,9.8724,9.87285,9.8682,9.8696,14848396.0
2009-02-26 07:14:00,9.87125,9.87125,9.8687,9.8692,15481096.0
2009-02-26 07:15:00,9.8697,9.87087,9.86895,9.86995,22284694.0
2009-02-26 07:16:00,9.8722,9.8722,9.86965,9.87005,8506789.0
2009-02-26 07:17:00,9.8711,9.87116,9.87054,9.8706,5218798.0
2009-02-26 07:18:00,9.8723,9.87235,9.8697,9.87235,18163839.0
2009-02-26 07:19:00,9.8721,9.87305,9.86724,9.8675,23632336.0
2009-02-26 07:20:00,9.869,9.8716,9.8679,9.86985,2771712.0
2009-02-26 07:21:00,9.8696,9.8705,9.86735,9.86735,24427513.0
2009-02-26 07:22:00,9.86925,9.86925,9.86225,9.86225,19079215.0
2009-02-26 07:23:00,9.8635,9.8635,9.85895,9.86045,2516619.0
2009-02-26 07:24:00,9.8631,9.8631,9.852,9.852,20854740.0
2009-02-26 07:25:00,9.8533,9.857,9.8518,9.85575,46999485.0
2009-02-26 07:26:00,9.8568,9.8568,9.85335,9.8558,11413905.0
2009-02-26 07:27:00,9.8551,9.85675,9.85385,9.85385,17447514.0
2009-02-26 07:28:00,9.8557,9.8564,9.85425,9.8553,15356350.0
2009-02-26 07:29:00,9.85625,9.858,9.8553,9.858,3852081.0
2009-02-26 07:30:00,9.8583,9.8592,9.8574,9.8585,6570126.0
2009-02-26 07:31:00,9.85795,9.85975,9.8577,9.85805,24314333.0
2009-02-26 07:32:00,9.85855,9.85855,9.8525,9.85525,29717778.0
2009-02-26 07:33:00,9.8557,9.8559,9.85095,9.8559,18052469.0
2009-02-26 07:34:00,9.8541,9.8571,9.8538,9.8564,39026988.0
2009-02-26 07:35:00,9.85725,9.8591,9.85625,9.8568,24967410.0
2009-02-26 07:36:00,9.8585,9.8585,9.85344,9.8548,11945988.0
2009-02-26 07:37:00,9.85575,9.8565,9.8545,9.85605,19332749.0
2009-02-26 07:38:00,9.85665,9.85865,9.85555,9.85705,3671829.0
2009-02-26 07:39:00,9.8576,9.85855,9.85665,9.85855,16255306.0
2009-02-26 07:40:00,9.85785,9.8598,9.856,9.8584,17409824.0
2009-02-26 07:41:00,9.85825,9.8603,9.85825,9.85855,14713775.0
2009-02-26 07:42:00,9.8606,9.8619,9.85835,9.8602,10418700.0
2009-02-26 07:43:00,9.8605,9.86136,9.8592,9.8601,7888752.0
2009-02-26 07:44:00,9.86165,9.86185,9.8596,9.86125,26076595.0
2009-02-26 07:45:00,9.8617,9.8627,9.8599,9.86025,20453404.0
2009-02-26 07:46:00,9.86205,9.86205,9.8597,9.8606,7492770.0
2009-02-26 07:47:00,9.8601,9.8613,9.85985,9.8611,14633709.0
2009-02-26 07:48:00,9.86285,9.86285,9.85985,9.86195,23113026.0
2009-02-26 07:49:00,9.86135,9.86135,9.85675,9.85735,6095886.0
2009-02-26 07:50:00,9.85885,9.85935,9.8562,9.85905,17496762.0
2009-02-26 07:51:00,9.85875,9.85875,9.8573,9.8573,56700754.0
2009-02-26 07:52:00,9.85805,9.8593,9.85615,9.8573,12464415.0
2009-02-26 07:53:00,9.8568,9.8576,9.85578,9.8564,16625794.0
2009-02-26 07:54:00,9.85905,9.85905,9.856,9.85745,16677641.0
2009-02-26 07:55:00,9.85695,9.8594,9.85675,9.8594,35421948.0
2009-02-26 07:56:00,9.8571,9.85815,9.8554,9.8566,9969482.0
2009-02-26 07:57:00,9.85645,9.8581,9.8548,9.8579,7635498.0
2009-02-26 07:58:00,9.85845,9.85845,9.8562,9.8576,22156487.0
2009-02-26 07:59:00,9.8582,9.8582,9.8565,9.8573,4520595.0
2009-02-26 08:00:00,9.8583,9.859,9.8562,9.8563,42498117.0
2009-02-26 08:01:00,9.85675,9.8596,9.8546,9.8596,5408051.0
2009-02-26 08:02:00,9.86065,9.86065,9.85814,9.859,4860015.0
2009-02-26 08:03:00,9.85945,9.8615,9.85945,9.86105,36304826.0
2009-02-26 08:04:00,9.8618,9.8625,9.86,9.8625,10934738.0
2009-02-26 08:05:00,9.86195,9.8632,9.8614,9.8614,3733224.0
2009-02-26 08:06:00,9.8625,9.8625,9.8581,9.85875,9676244.0
2009-02-26 08:07:00,9.8576,9.86065,9.8576,9.859,15723332.0
2009-02-26 08:08:00,9.8607,9.8607,9.85037,9.85095,10238039.0
2009-02-26 08:09:00,9.85045,9.8518,9.84495,9.8485,5955747.0
2009-02-26 08:10:00,9.84805,9.8545,9.84805,9.85125,8260843.0
2009-02-26 08:11:00,9.8535,9.8535,9.8495,9.8502,3270567.0
2009-02-26 08:12:00,9.85085,9.8517,9.8482,9.84845,14746047.0
2009-02-26 08:13:00,9.8488,9.8547,9.8481,9.8535,55408158.0
2009-02-26 08:14:00,9.85325,9.85325,9.8414,9.8451,28760015.0
2009-02-26 08:15:00,9.8446,9.84755,9.8429,9.84585,49828001.0
2009-02-26 08:16:00,9.84565,9.8477,9.8441,9.8458,8663550.0
2009-02-26 08:17:00,9.84455,9.84515,9.84155,9.84325,6481924.0
2009-02-26 08:18:00,9.84665,9.84665,9.84235,9.84355,5853041.0
2009-02-26 08:19:00,9.84465,9.845,9.8417,9.8419,12496902.0
2009-02-26 08:20:00,9.8457,9.84945,9.8429,9.84735,5842805.0
2009-02-26 08:21:00,9.84945,9.8519,9.8482,9.85065,19437616.0
2009-02-26 08:22:00,9.8497,9.85155,9.84795,9.85045,20488843.0
2009-02-26 08:23:00,9.8496,9.85435,9.84885,9.8537,6912142.0
2009-02-26 08:24:00,9.85515,9.85585,9.8489,9.8505,26941130.0
2009-02-26 08:25:00,9.8508,9.85165,9.8465,9.8465,10717091.0
2009-02-26 08:26:00,9.84875,9.84875,9.8418,9.8438,15441158.0
2009-02-26 08:27:00,9.8431,9.8482,9.84235,9.84655,20268337.0
2009-02-26 08:28:00,9.8483,9.8483,9.8427,9.8439,6275447.0
2009-02-26 08:29:00,9.8433,9.84415,9.8395,9.8414,12427152.0
2009-02-26 08:30:00,9.8442,9.8442,9.83955,9.84285,7336818.0
2009-02-26 08:31:00,9.84115,9.8473,9.84115,9.8455,28906994.0
2009-02-26 08:32:00,9.8476,9.8476,9.8427,9.8441,14976999.0
2009-02-26 08:33:00,9.8433,9.8469,9.84295,9.8445,2569480.0
2009-02-26 08:34:00,9.84655,9.847,9.84365,9.8447,16074244.0
2009-02-26 08:35:00,9.8433,9.84495,9.8429,9.84445,8955579.0
2009-02-26 08:36:00,9.84485,9.84485,9.8385,9.8403,12319102.0
2009-02-26 08:37:00,9.83985,9.83985,9.83335,9.83475,3793684.0
2009-02-26 08:38:00,9.8344,9.83605,9.82895,9.8353,3126525.0
2009-02-26 08:39:00,9.8359,9.8399,9.83425,9.83805,30245510.0
2009-02-26 08:40:00,9.83815,9.8439,9.83695,9.8439,88852755.0
2009-02-26 08:41:00,9.8421,9.84625,9.83945,9.84135,19610140.0
2009-02-26 08:42:00,9.8432,9.84945,9.8402,9.8474,13224265.0
2009-02-26 08:43:00,9.85045,9.8507,9.8464,9.8482,9889094.0
2009-02-26 08:44:00,9.8495,9.8495,9.8457,9.8491,35680924.0
2009-02-26 08:45:00,9.8486,9.8564,9.8486,9.8556,11031677.0
2009-02-26 08:46:00,9.85735,9.86015,9.85555,9.8583,21356706.0
2009-02-26 08:47:00,9.858,9.85905,9.85395,9.85595,4977491.0
2009-02-26 08:48:00,9.8564,9.8564,9.851,9.851,4652869.0
2009-02-26 08:49:00,9.85495,9.85561,9.8519,9.8543,10833837.0
2009-02-26 08:50:00,9.8523,9.85395,9.84905,9.85235,20012249.0
2009-02-26 08:51:00,9.85215,9.8549,9.84995,9.8549,17286290.0
2009-02-26 08:52:00,9.85565,9.85565,9.8484,9.8499,106998369.0
2009-02-26 08:53:00,9.8514,9.85262,9.8487,9.8487,13532737.0
2009-02-26 08:54:00,9.85025,9.85025,9.84645,9.8477,4727298.0
2009-02-26 08:55:00,9.8483,9.84945,9.84605,9.8482,15584926.0
2009-02-26 08:56:00,9.8493,9.85545,9.84795,9.85125,8868891.0
2009-02-26 08:57:00,9.8507,9.85615,9.8492,9.85615,34452616.0
2009-02-26 08:58:00,9.85455,9.8583,9.8537,9.854,6592685.0
2009-02-26 08:59:00,9.8549,9.85875,9.8547,9.85715,9700112.0
2009-02-26 09:00:00,9.85925,9.85925,9.85445,9.856,8078218.0
2009-02-26 09:01:00,9.85575,9.85625,9.85366,9.85405,11014659.0
2009-02-26 09:02:00,9.8553,9.8553,9.84975,9.8547,6395259.0
2009-02-26 09:03:00,9.8553,9.8585,9.8531,9.8585,12699372.0
2009-02-26 09:04:00,9.85995,9.85995,9.85435,9.85675,13025302.0
2009-02-26 09:05:00,9.85615,9.86695,9.85615,9.86695,10053940.0
2009-02-26 09:06:00,9.868,9.868,9.8646,9.8647,111601139.0
2009-02-26 09:07:00,9.8652,9.8698,9.8643,9.8698,26563327.0
2009-02-26 09:08:00,9.8706,9.87115,9.8639,9.8655,4886746.0
2009-02-26 09:09:00,9.86425,9.86535,9.8621,9.8621,16341278.0
2009-02-26 09:10:00,9.8629,9.8639,9.85925,9.85925,7713665.0
2009-02-26 09:11:00,9.86,9.86492,9.8592,9.86475,13698435.0
2009-02-26 09:12:00,9.8649,9.8649,9.858,9.86195,4014015.0
2009-02-26 09:13:00,9.86315,9.8642,9.8611,9.8611,4784214.0
2009-02-26 09:14:00,9.8631,9.8657,9.8604,9.8636,12404057.0
2009-02-26 09:15:00,9.8629,9.8642,9.8613,9.86375,11189745.0
2009-02-26 09:16:00,9.86405,9.86405,9.86095,9.86375,5984839.0
2009-02-26 09:17:00,9.86435,9.86595,9.8603,9.8657,9398620.0
2009-02-26 09:18:00,9.8662,9.8662,9.86255,9.86355,12662647.0
2009-02-26 09:19:00,9.8631,9.864,9.85835,9.8587,14122571.0
2009-02-26 09:20:00,9.8592,9.8605,9.8566,9.85755,21361704.0
2009-02-26 09:21:00,9.8576,9.86045,9.8565,9.8594,2034726.0
2009-02-26 09:22:00,9.8601,9.8601,9.8561,9.8584,18299093.0
2009-02-26 09:23:00,9.8562,9.8598,9.8562,9.8598,4463035.0
2009-02-26 09:24:00,9.86115,9.86115,9.85795,9.8591,14263909.0
2009-02-26 09:25:00,9.85915,9.8632,9.85825,9.862,1970931.0
2009-02-26 09:26:00,9.86405,9.86405,9.85975,9.8621,12148858.0
2009-02-26 09:27:00,9.8628,9.86385,9.8597,9.86385,16378935.0
2009-02-26 09:28:00,9.86235,9.8652,9.86225,9.86355,20580623.0
2009-02-26 09:29:00,9.86355,9.86445,9.859,9.86005,8695853.0
2009-02-26 09:30:00,9.86055,9.86055,9.85469,9.85935,4275962.0
2009-02-26 09:31:00,9.85245,9.85945,9.8513,9.8578,17854021.0
2009-02-26 09:32:00,9.85945,9.85949,9.85305,9.85505,3261787.0
2009-02-26 09:33:00,9.8566,9.8566,9.8534,9.8536,63401529.0
2009-02-26 09:34:00,9.8547,9.8552,9.8528,9.85405,112718317.0
2009-02-26 09:35:00,9.85355,9.85355,9.8452,9.84765,3753169.0
2009-02-26 09:36:00,9.8505,9.8525,9.8471,9.8519,46491589.0
2009-02-26 09:37:00,9.8517,9.85205,9.84765,9.84905,14192708.0
2009-02-26 09:38:00,9.8473,9.8498,9.847,9.84845,14217021.0
2009-02-26 09:39:00,9.8477,9.85,9.8446,9.84885,36053841.0
2009-02-26 09:40:00,9.84915,9.84915,9.83995,9.8476,7933052.0
2009-02-26 09:41:00,9.84105,9.84415,9.83865,9.84415,6662802.0
2009-02-26 09:42:00,9.84645,9.84775,9.84315,9.8468,44587651.0
2009-02-26 09:43:00,9.84715,9.84785,9.84125,9.8465,2258831.0
2009-02-26 09:44:00,9.8471,9.8512,9.84117,9.849,9113857.0
2009-02-26 09:45:00,9.84895,9.85025,9.8466,9.8472,6168830.0
2009-02-26 09:46:00,9.8478,9.85495,9.8466,9.8542,31757571.0
2009-02-26 09:47:00,9.85435,9.85585,9.85064,9.851,15106707.0
2009-02-26 09:48:00,9.85215,9.85265,9.84765,9.8491,21012086.0
2009-02-26 09:49:00,9.8496,9.8536,9.84835,9.8526,29053805.0
2009-02-26 09:50:00,9.8528,9.8558,9.84715,9.8552,47132486.0
2009-02-26 09:51:00,9.8534,9.8554,9.8494,9.8522,24008429.0
2009-02-26 09:52:00,9.85395,9.854,9.85045,9.85105,25358924.0
2009-02-26 09:53:00,9.8503,9.8546,9.8499,9.8546,18051474.0
2009-02-26 09:54:00,9.85545,9.86095,9.85545,9.85725,68468555.0
2009-02-26 09:55:00,9.86125,9.8636,9.8603,9.8606,22884029.0
2009-02-26 09:56:00,9.8623,9.8623,9.8544,9.85585,33352841.0
2009-02-26 09:57:00,9.8558,9.85905,9.85415,9.8563,23351445.0
2009-02-26 09:58:00,9.8574,9.8574,9.85305,9.85305,29814070.0
2009-02-26 09:59:00,9.85405,9.8547,9.84996,9.8503,24397080.0
2009-02-26 10:00:00,9.85315,9.8582,9.85125,9.85625,20247870.0
2009-02-26 10:01:00,9.8567,9.8581,9.8507,9.8573,15337475.0
2009-02-26 10:02:00,9.85905,9.85905,9.85625,9.8581,30065043.0
2009-02-26 10:03:00,9.8582,9.8608,9.8561,9.85735,21803427.0
2009-02-26 10:04:00,9.8592,9.8621,9.85625,9.86175,9228729.0
2009-02-26 10:05:00,9.8625,9.8655,9.85995,9.8645,1737145.0
2009-02-26 10:06:00,9.86595,9.86623,9.862,9.86355,36792340.0
2009-02-26 10:07:00,9.86265,9.8689,9.8626,9.86575,14383126.0
2009-02-26 10:08:00,9.8665,9.86735,9.86195,9.8628,17260947.0
2009-02-26 10:09:00,9.8634,9.86625,9.86275,9.8642,6233055.0
2009-02-26 10:10:00,9.8656,9.866,9.86005,9.866,29789889.0
2009-02-26 10:11:00,9.8646,9.86713,9.8593,9.8658,5563413.0
2009-02-26 10:12:00,9.86655,9.8677,9.8653,9.86745,12869863.0
2009-02-26 10:13:00,9.86685,9.8674,9.8615,9.8615,26428601.0
2009-02-26 10:14:00,9.863,9.863,9.8591,9.8607,4454607.0
2009-02-26 10:15:00,9.86095,9.86181,9.85835,9.86155,10955695.0
2009-02-26 10:16:00,9.8634,9.8634,9.858,9.8585,6409519.0
2009-02-26 10:17:00,9.85865,9.86005,9.85615,9.85885,18379075.0
2009-02-26 10:18:00,9.85985,9.85985,9.85685,9.85815,11252087.0
2009-02-26 10:19:00,9.85855,9.86345,9.85855,9.86125,10262289.0
2009-02-26 10:20:00,9.86405,9.86405,9.8562,9.8633,1504201.0
2009-02-26 10:21:00,9.8635,9.8635,9.8585,9.86,8092730.0
2009-02-26 10:22:00,9.8599,9.8631,9.8586,9.86205,17095433.0
2009-02-26 10:23:00,9.86195,9.8675,9.86195,9.867,27036450.0
2009-02-26 10:24:00,9.867,9.867,9.86005,9.86453,12993433.0
2009-02-26 10:25:00,9.87135,9.87295,9.86995,9.87295,23220035.0
2009-02-26 10:26:00,9.8738,9.87695,9.8738,9.8742,1262039.0
2009-02-26 10:27:00,9.874,9.874,9.87115,9.87145,4024454.0
2009-02-26 10:28:00,9.8726,9.87294,9.8694,9.8708,14179640.0
2009-02-26 10:29:00,9.87065,9.87195,9.86955,9.8705,9367472.0
2009-02-26 10:30:00,9.8714,9.8718,9.8685,9.8715,23442176.0
2009-02-26 10:31:00,9.8715,9.8715,9.8682,9.8705,3115492.0
2009-02-26 10:32:00,9.87165,9.87255,9.87,9.8711,3232806.0
2009-02-26 10:33:00,9.87135,9.87135,9.8674,9.8698,3856747.0
2009-02-26 10:34:00,9.8705,9.87065,9.8677,9.8677,1915266.0
2009-02-26 10:35:00,9.8669,9.87035,9.8669,9.8673,11578220.0
2009-02-26 10:36:00,9.8687,9.86915,9.86685,9.86835,1248401.0
2009-02-26 10:37:00,9.869,9.8694,9.8662,9.8694,10037128.0
2009-02-26 10:38:00,9.87005,9.87135,9.86735,9.86815,61466524.0
2009-02-26 10:39:00,9.867,9.8712,9.86605,9.8673,5782448.0
2009-02-26 10:40:00,9.8674,9.8674,9.8641,9.8645,6028348.0
2009-02-26 10:41:00,9.8647,9.86775,9.8631,9.86635,9264739.0
2009-02-26 10:42:00,9.8671,9.8733,9.8671,9.87295,41181421.0
2009-02-26 10:43:00,9.8728,9.87295,9.8672,9.8679,16929799.0
2009-02-26 10:44:00,9.86855,9.87005,9.867,9.867,66853863.0
2009-02-26 10:45:00,9.86745,9.8721,9.8653,9.8697,33423554.0
2009-02-26 10:46:00,9.87085,9.8741,9.866,9.8714,13654306.0
2009-02-26 10:47:00,9.87125,9.87405,9.8692,9.87335,4380736.0
2009-02-26 10:48:00,9.87525,9.8813,9.8719,9.87965,30896185.0
2009-02-26 10:49:00,9.8802,9.8807,9.87315,9.8763,9565964.0
2009-02-26 10:50:00,9.8771,9.88405,9.876,9.88295,10877735.0
2009-02-26 10:51:00,9.88245,9.88395,9.8753,9.88205,12087623.0
2009-02-26 10:52:00,9.8821,9.8821,9.8783,9.8792,14645195.0
2009-02-26 10:53:00,9.87935,9.883,9.8781,9.883,37008601.0
2009-02-26 10:54:00,9.88345,9.88345,9.8793,9.8802,11200447.0
2009-02-26 10:55:00,9.8812,9.8823,9.87615,9.8769,7479025.0
2009-02-26 10:56:00,9.8776,9.88045,9.8751,9.8799,7532114.0
2009-02-26 10:57:00,9.87885,9.8816,9.87825,9.88085,48432108.0
2009-02-26 10:58:00,9.88145,9.88145,9.87775,9.878,5223876.0
2009-02-26 10:59:00,9.87715,9.88055,9.8761,9.87665,30260904.0
2009-02-26 11:00:00,9.8765,9.87995,9.87595,9.87695,6827920.0
2009-02-26 11:01:00,9.8767,9.87925,9.87625,9.8786,76092141.0
2009-02-26 11:02:00,9.87675,9.87875,9.8758,9.8758,11804107.0
2009-02-26 11:03:00,9.87585,9.87965,9.8745,9.87965,12105197.0
2009-02-26 11:04:00,9.8817,9.8873,9.87885,9.8856,16378293.0
2009-02-26 11:05:00,9.88605,9.88605,9.87849,9.87865,13489461.0
2009-02-26 11:06:00,9.8795,9.88275,9.87687,9.8804,8815797.0
2009-02-26 11:07:00,9.8809,9.8809,9.87515,9.8764,15618943.0
2009-02-26 11:08:00,9.8784,9.8844,9.8767,9.8836,23030231.0
2009-02-26 11:09:00,9.88385,9.88385,9.8802,9.88285,6164512.0
2009-02-26 11:10:00,9.8835,9.8858,9.8833,9.884,54072504.0
2009-02-26 11:11:00,9.88405,9.8847,9.8779,9.8819,34195176.0
2009-02-26 11:12:00,9.8847,9.8847,9.8778,9.8789,10965495.0
2009-02-26 11:13:00,9.87865,9.8811,9.87835,9.8802,7363297.0
2009-02-26 11:14:00,9.8814,9.8814,9.87465,9.8767,6158973.0
2009-02-26 11:15:00,9.87675,9.88015,9.876,9.87695,26852539.0
2009-02-26 11:16:00,9.8778,9.8778,9.8708,9.8721,4361314.0
2009-02-26 11:17:00,9.8724,9.87885,9.8724,9.87885,7199015.0
2009-02-26 11:18:00,9.88015,9.8805,9.8767,9.8773,20307673.0
2009-02-26 11:19:00,9.8789,9.8831,9.8778,9.88225,6035386.0
2009-02-26 11:20:00,9.883,9.883,9.879,9.8792,23125111.0
2009-02-26 11:21:00,9.88,9.8802,9.8742,9.8747,9720272.0
2009-02-26 11:22:00,9.8738,9.87585,9.87095,9.87455,21504252.0
2009-02-26 11:23:00,9.8747,9.88095,9.8713,9.88095,7921649.0
2009-02-26 11:24:00,9.88245,9.88325,9.8788,9.88,15327525.0
2009-02-26 11:25:00,9.8811,9.8817,9.8783,9.8804,51737360.0
2009-02-26 11:26:00,9.8807,9.88226,9.8777,9.8812,21742220.0
2009-02-26 11:27:00,9.8819,9.88525,9.8811,9.88135,34773805.0
2009-02-26 11:28:00,9.88245,9.8837,9.8791,9.8836,6907003.0
2009-02-26 11:29:00,9.8829,9.8892,9.88105,9.8879,3757713.0
2009-02-26 11:30:00,9.88805,9.8908,9.88305,9.8845,19305431.0
2009-02-26 11:31:00,9.88495,9.8878,9.8834,9.88425,6162873.0
2009-02-26 11:32:00,9.88485,9.8862,9.8841,9.88535,9182988.0
2009-02-26 11:33:00,9.8861,9.89165,9.8833,9.89165,64520482.0
2009-02-26 11:34:00,9.89105,9.89105,9.8822,9.8854,4971845.0
2009-02-26 11:35:00,9.88575,9.895,9.88575,9.895,15668268.0
2009-02-26 11:36:00,9.8957,9.903,9.8957,9.90285,4530431.0
2009-02-26 11:37:00,9.9036,9.9036,9.89775,9.9023,9763768.0
2009-02-26 11:38:00,9.90305,9.90315,9.897,9.9,8592141.0
2009-02-26 11:39:00,9.9005,9.9005,9.89615,9.8976,4474045.0
2009-02-26 11:40:00,9.89825,9.89855,9.8963,9.89775,30165591.0
2009-02-26 11:41:00,9.89795,9.9007,9.8923,9.9007,9314841.0
2009-02-26 11:42:00,9.90155,9.9059,9.8974,9.9042,6437023.0
2009-02-26 11:43:00,9.9048,9.9048,9.90095,9.90095,49322736.0
2009-02-26 11:44:00,9.90165,9.90395,9.9,9.90345,7784623.0
2009-02-26 11:45:00,9.90315,9.90315,9.9002,9.9018,5418118.0
2009-02-26 11:46:00,9.9023,9.9023,9.8992,9.9016,14111864.0
2009-02-26 11:47:00,9.90205,9.90335,9.8987,9.9002,9519513.0
2009-02-26 11:48:00,9.90035,9.90035,9.89425,9.8947,7261644.0
2009-02-26 11:49:00,9.8944,9.8957,9.89105,9.893,6897513.0
2009-02-26 11:50:00,9.8936,9.89495,9.8914,9.89395,4120770.0
2009-02-26 11:51:00,9.89365,9.89635,9.89335,9.89465,20067110.0
2009-02-26 11:52:00,9.8955,9.8955,9.8923,9.895,6039588.0
2009-02-26 11:53:00,9.895,9.89805,9.89185,9.89665,9176853.0
2009-02-26 11:54:00,9.8955,9.8983,9.8955,9.8973,35506325.0
2009-02-26 11:55:00,9.89715,9.89825,9.894,9.89675,20095923.0
2009-02-26 11:56:00,9.8975,9.89805,9.8944,9.8953,6338456.0
2009-02-26 11:57:00,9.8946,9.899,9.8942,9.8974,3395431.0
2009-02-26 11:58:00,9.8987,9.9018,9.8966,9.8995,32995030.0
2009-02-26 11:59:00,9.8956,9.9023,9.8956,9.9012,19360247.0
2009-02-26 12:00:00,9.9016,9.9038,9.8983,9.9005,19323304.0
2009-02-26 12:01:00,9.89975,9.9004,9.8964,9.8974,9944925.0
2009-02-26 12:02:00,9.8989,9.9045,9.89595,9.90175,7559695.0
2009-02-26 12:03:00,9.9026,9.9089,9.8961,9.9067,18900395.0
2009-02-26 12:04:00,9.9084,9.90872,9.9004,9.90665,4592480.0
2009-02-26 12:05:00,9.9061,9.90875,9.9061,9.9071,6716702.0
2009-02-26 12:06:00,9.90805,9.90805,9.9022,9.90315,15740954.0
2009-02-26 12:07:00,9.90365,9.90485,9.902,9.9022,9450013.0
2009-02-26 12:08:00,9.9049,9.9049,9.90125,9.90235,16431219.0
2009-02-26 12:09:00,9.90195,9.90345,9.9003,9.90335,3541577.0
2009-02-26 12:10:00,9.9038,9.9054,9.9029,9.905,34009506.0
2009-02-26 12:11:00,9.90465,9.90568,9.9028,9.9038,2422066.0
2009-02-26 12:12:00,9.9049,9.90565,9.90165,9.9055,7032810.0
2009-02-26 12:13:00,9.90405,9.9115,9.90405,9.9115,23560396.0
2009-02-26 12:14:00,9.9128,9.9128,9.90785,9.90785,32029358.0
2009-02-26 12:15:00,9.9068,9.9127,9.9068,9.9114,3339480.0
2009-02-26 12:16:00,9.9113,9.91135,9.91,9.91,22340407.0
2009-02-26 12:17:00,9.91005,9.91195,9.90815,9.90995,13662614.0
2009-02-26 12:18:00,9.9112,9.9118,9.9042,9.9052,7771662.0
2009-02-26 12:19:00,9.90465,9.9061,9.90285,9.9049,22125826.0
2009-02-26 12:20:00,9.90605,9.90675,9.9032,9.90345,6233822.0
2009-02-26 12:21:00,9.90455,9.90455,9.89885,9.9004,34641710.0
2009-02-26 12:22:00,9.9013,9.9013,9.89545,9.8988,12636782.0
2009-02-26 12:23:00,9.9001,9.90035,9.89585,9.89875,24333064.0
2009-02-26 12:24:00,9.89965,9.89965,9.8953,9.8953,7147912.0
2009-02-26 12:25:00,9.89555,9.8983,9.89315,9.8972,11149222.0
2009-02-26 12:26:00,9.89695,9.89696,9.8928,9.8955,11216752.0
2009-02-26 12:27:00,9.89455,9.8975,9.8922,9.8975,17202289.0
2009-02-26 12:28:00,9.8961,9.8961,9.8924,9.89405,12391323.0
2009-02-26 12:29:00,9.8941,9.8961,9.8922,9.89535,29841133.0
2009-02-26 12:30:00,9.8962,9.89715,9.8921,9.8964,15605171.0
2009-02-26 12:31:00,9.8959,9.8967,9.8914,9.89455,50332301.0
2009-02-26 12:32:00,9.89425,9.89425,9.891,9.8924,21751273.0
2009-02-26 12:33:00,9.89225,9.8937,9.8897,9.8903,5520280.0
2009-02-26 12:34:00,9.8908,9.89525,9.89025,9.8929,3796392.0
2009-02-26 12:35:00,9.8933,9.8943,9.8912,9.8912,2936211.0
2009-02-26 12:36:00,9.893,9.893,9.8869,9.889,21336829.0
2009-02-26 12:37:00,9.88955,9.8899,9.8852,9.8852,12544820.0
2009-02-26 12:38:00,9.8858,9.8866,9.88415,9.88635,9807166.0
2009-02-26 12:39:00,9.88575,9.88745,9.8829,9.8829,8091599.0
2009-02-26 12:40:00,9.88355,9.88585,9.8826,9.8835,24722539.0
2009-02-26 12:41:00,9.88595,9.8887,9.88375,9.8879,10146563.0
2009-02-26 12:42:00,9.8893,9.8893,9.88185,9.88805,13714297.0
2009-02-26 12:43:00,9.8886,9.88995,9.8854,9.88995,46823133.0
2009-02-26 12:44:00,9.89,9.89055,9.88475,9.8895,3115351.0
2009-02-26 12:45:00,9.8896,9.89091,9.8889,9.8897,14714443.0
2009-02-26 12:46:00,9.89135,9.89135,9.887,9.8891,8739422.0
2009-02-26 12:47:00,9.8889,9.88915,9.88545,9.88695,9402047.0
2009-02-26 12:48:00,9.88865,9.8901,9.88605,9.8901,10014580.0
2009-02-26 12:49:00,9.8887,9.89465,9.88545,9.89465,63066749.0
2009-02-26 12:50:00,9.89665,9.89665,9.89315,9.8944,12896954.0
2009-02-26 12:51:00,9.8937,9.8967,9.8927,9.89485,4663252.0
2009-02-26 12:52:00,9.89465,9.8959,9.892,9.8955,6547780.0
2009-02-26 12:53:00,9.89325,9.89607,9.89215,9.8925,6102159.0
2009-02-26 12:54:00,9.8931,9.8934,9.89135,9.89165,12417799.0
2009-02-26 12:55:00,9.8922,9.8925,9.8871,9.8871,14229085.0
2009-02-26 12:56:00,9.8875,9.8875,9.8825,9.8825,20385738.0
2009-02-26 12:57:00,9.88155,9.8869,9.88085,9.8869,26880546.0
2009-02-26 12:58:00,9.8864,9.8864,9.8843,9.88485,50698690.0
2009-02-26 12:59:00,9.88495,9.8871,9.88045,9.8871,17988351.0
2009-02-26 13:00:00,9.8864,9.89035,9.88435,9.88935,8126549.0
2009-02-26 13:01:00,9.8891,9.88945,9.8833,9.8864,51172268.0
2009-02-26 13:02:00,9.88745,9.8891,9.8842,9.8891,35564633.0
2009-02-26 13:03:00,9.8894,9.8902,9.884,9.8896,6295350.0
2009-02-26 13:04:00,9.8908,9.89515,9.88905,9.8937,8238493.0
2009-02-26 13:05:00,9.89485,9.8978,9.89222,9.8967,27209483.0
2009-02-26 13:06:00,9.8965,9.90215,9.89545,9.89885,18478888.0
2009-02-26 13:07:00,9.8996,9.8996,9.8932,9.8956,6223366.0
2009-02-26 13:08:00,9.89705,9.8983,9.8922,9.8975,19861023.0
2009-02-26 13:09:00,9.89765,9.8992,9.897,9.8992,5365072.0
2009-02-26 13:10:00,9.8993,9.9034,9.8982,9.9028,7179591.0
2009-02-26 13:11:00,9.9027,9.9099,9.9022,9.9084,15621231.0
2009-02-26 13:12:00,9.9083,9.9097,9.9046,9.9055,12050054.0
2009-02-26 13:13:00,9.9055,9.9063,9.89075,9.89075,24459405.0
2009-02-26 13:14:00,9.891,9.8934,9.8845,9.8845,4127968.0
2009-02-26 13:15:00,9.8846,9.8876,9.882,9.8838,56936192.0
2009-02-26 13:16:00,9.8844,9.88875,9.88285,9.8841,6220596.0
2009-02-26 13:17:00,9.88365,9.88745,9.88305,9.8858,3341077.0
2009-02-26 13:18:00,9.88685,9.88935,9.8844,9.8857,20943847.0
2009-02-26 13:19:00,9.88575,9.89,9.8833,9.89,16562914.0
2009-02-26 13:20:00,9.891,9.891,9.88335,9.88785,15078521.0
2009-02-26 13:21:00,9.88745,9.89035,9.88515,9.8867,37363485.0
2009-02-26 13:22:00,9.8884,9.89263,9.88614,9.8905,22489243.0
2009-02-26 13:23:00,9.89005,9.8945,9.8896,9.8939,9392912.0
2009-02-26 13:24:00,9.8963,9.89785,9.89045,9.8961,12550770.0
2009-02-26 13:25:00,9.8956,9.89615,9.89385,9.8949,36133035.0
2009-02-26 13:26:00,9.89595,9.89595,9.8892,9.88985,8521044.0
2009-02-26 13:27:00,9.8917,9.8933,9.8887,9.89275,13974328.0
2009-02-26 13:28:00,9.8939,9.8939,9.88845,9.8927,4513171.0
2009-02-26 13:29:00,9.8927,9.8928,9.88605,9.88605,14752111.0
2009-02-26 13:30:00,9.8879,9.8886,9.8851,9.888,28999864.0
2009-02-26 13:31:00,9.88985,9.892,9.88825,9.89005,6902812.0
2009-02-26 13:32:00,9.8915,9.8946,9.89052,9.893,24513536.0
2009-02-26 13:33:00,9.8931,9.89585,9.888,9.89505,7822938.0
2009-02-26 13:34:00,9.89705,9.90079,9.88935,9.9005,3268409.0
2009-02-26 13:35:00,9.8997,9.90085,9.8933,9.90005,65603340.0
2009-02-26 13:36:00,9.9014,9.9014,9.8979,9.8999,8270733.0
2009-02-26 13:37:00,9.896,9.90205,9.896,9.90165,16918297.0
2009-02-26 13:38:00,9.90305,9.90305,9.8959,9.8973,10621418.0
2009-02-26 13:39:00,9.89645,9.90185,9.8963,9.8983,5063477.0
2009-02-26 13:40:00,9.9001,9.9001,9.8945,9.8975,86489013.0
2009-02-26 13:41:00,9.8971,9.89955,9.89635,9.89855,6958553.0
2009-02-26 13:42:00,9.9006,9.9006,9.895,9.8996,7172872.0
2009-02-26 13:43:00,9.8989,9.89955,9.89525,9.8977,10764040.0
2009-02-26 13:44:00,9.9007,9.9007,9.8953,9.89755,8795952.0
2009-02-26 13:45:00,9.8972,9.8997,9.8949,9.89935,6648904.0
2009-02-26 13:46:00,9.901,9.901,9.895,9.90045,22906496.0
2009-02-26 13:47:00,9.8996,9.90055,9.89615,9.89695,27320221.0
2009-02-26 13:48:00,9.89745,9.8983,9.89565,9.89735,13683396.0
2009-02-26 13:49:00,9.8979,9.8984,9.8954,9.89785,6860227.0
2009-02-26 13:50:00,9.898,9.89955,9.8943,9.89825,16971048.0
2009-02-26 13:51:00,9.8978,9.89875,9.8963,9.89805,31583024.0
2009-02-26 13:52:00,9.8978,9.89794,9.89705,9.89775,18780904.0
2009-02-26 13:53:00,9.89755,9.90076,9.895,9.90075,11128240.0
2009-02-26 13:54:00,9.90105,9.9032,9.8971,9.89775,12537182.0
2009-02-26 13:55:00,9.8976,9.8993,9.8911,9.8985,10349484.0
2009-02-26 13:56:00,9.9002,9.9029,9.89785,9.9017,67473913.0
2009-02-26 13:57:00,9.9021,9.90815,9.9019,9.90815,20314698.0
2009-02-26 13:58:00,9.9088,9.90895,9.9034,9.9034,14029203.0
2009-02-26 13:59:00,9.90505,9.90695,9.90275,9.90535,17217199.0
2009-02-26 14:00:00,9.90595,9.9077,9.90295,9.90675,15397330.0
2009-02-26 14:01:00,9.9062,9.90669,9.90445,9.90445,13196156.0
2009-02-26 14:02:00,9.9061,9.9094,9.9046,9.90835,8999417.0
2009-02-26 14:03:00,9.9091,9.9091,9.90495,9.90735,17439275.0
2009-02-26 14:04:00,9.9097,9.90979,9.90495,9.9059,2857653.0
2009-02-26 14:05:00,9.9058,9.9061,9.90245,9.9056,11697996.0
2009-02-26 14:06:00,9.9064,9.9064,9.9035,9.9035,13042156.0
2009-02-26 14:07:00,9.903,9.90355,9.9003,9.902,22932916.0
2009-02-26 14:08:00,9.9019,9.9031,9.8988,9.90065,7269363.0
2009-02-26 14:09:00,9.901,9.9018,9.8982,9.89915,25627966.0
2009-02-26 14:10:00,9.90295,9.90295,9.89856,9.90225,6066142.0
2009-02-26 14:11:00,9.902,9.9027,9.8977,9.9027,5105035.0
2009-02-26 14:12:00,9.90395,9.9069,9.9001,9.90255,31030600.0
2009-02-26 14:13:00,9.9028,9.9028,9.89685,9.9022,40532380.0
2009-02-26 14:14:00,9.903,9.9061,9.90135,9.9055,20999846.0
2009-02-26 14:15:00,9.90495,9.90535,9.90205,9.9024,20705338.0
2009-02-26 14:16:00,9.9033,9.90355,9.9017,9.90255,7769078.0
2009-02-26 14:17:00,9.90255,9.90285,9.89895,9.9005,3012320.0
2009-02-26 14:18:00,9.90105,9.90195,9.89875,9.9001,40325091.0
2009-02-26 14:19:00,9.89985,9.89985,9.8952,9.89745,26440907.0
2009-02-26 14:20:00,9.8989,9.8989,9.89445,9.89755,8280862.0
2009-02-26 14:21:00,9.89815,9.89821,9.8963,9.89705,45266092.0
2009-02-26 14:22:00,9.8971,9.9,9.89305,9.9,36511923.0
2009-02-26 14:23:00,9.8996,9.9001,9.89665,9.89665,9263230.0
2009-02-26 14:24:00,9.8989,9.8989,9.8927,9.89365,25637519.0
2009-02-26 14:25:00,9.89495,9.8963,9.88985,9.89075,9421952.0
2009-02-26 14:26:00,9.8918,9.8928,9.88885,9.88975,3535450.0
2009-02-26 14:27:00,9.89025,9.89095,9.88845,9.8887,113816111.0
2009-02-26 14:28:00,9.89005,9.89005,9.8864,9.8892,14684650.0
2009-02-26 14:29:00,9.88845,9.8927,9.88475,9.8914,34146656.0
2009-02-26 14:30:00,9.8927,9.8958,9.88881,9.8958,5509016.0
2009-02-26 14:31:00,9.89525,9.89565,9.8889,9.89565,38039812.0
2009-02-26 14:32:00,9.8975,9.8975,9.8922,9.8922,10521630.0
2009-02-26 14:33:00,9.89155,9.8932,9.8894,9.8928,4362389.0
2009-02-26 14:34:00,9.8932,9.8937,9.8886,9.8908,4252229.0
2009-02-26 14:35:00,9.8917,9.8921,9.8898,9.8917,21961286.0
2009-02-26 14:36:00,9.8931,9.8967,9.891,9.89435,4356474.0
2009-02-26 14:37:00,9.8945,9.8981,9.891,9.897,57509277.0
2009-02-26 14:38:00,9.89715,9.89895,9.8956,9.8975,16145276.0
2009-02-26 14:39:00,9.89745,9.89895,9.8961,9.89895,10536825.0
2009-02-26 14:40:00,9.89885,9.90255,9.8954,9.8954,15619208.0
2009-02-26 14:41:00,9.90195,9.90535,9.89935,9.9044,24902252.0
2009-02-26 14:42:00,9.90715,9.9107,9.90375,9.91055,37411749.0
2009-02-26 14:43:00,9.9107,9.91315,9.9078,9.9112,16395262.0
2009-02-26 14:44:00,9.91055,9.917,9.90835,9.91495,32024947.0
2009-02-26 14:45:00,9.91565,9.91565,9.90695,9.9136,16333805.0
2009-02-26 14:46:00,9.9134,9.9171,9.91135,9.9157,9879839.0
2009-02-26 14:47:00,9.9153,9.9178,9.9148,9.9153,4999269.0
2009-02-26 14:48:00,9.91665,9.91665,9.9128,9.9128,25941977.0
2009-02-26 14:49:00,9.914,9.91665,9.9105,9.913,13453205.0
2009-02-26 14:50:00,9.9137,9.9168,9.9137,9.91595,59511009.0
2009-02-26 14:51:00,9.9159,9.91955,9.91475,9.91955,15194368.0
2009-02-26 14:52:00,9.92015,9.9202,9.9161,9.9161,4836932.0
2009-02-26 14:53:00,9.9181,9.9207,9.91425,9.91965,950625.0
2009-02-26 14:54:00,9.9199,9.92235,9.9161,9.919,31665349.0
2009-02-26 14:55:00,9.9187,9.9205,9.91585,9.91585,69147152.0
2009-02-26 14:56:00,9.9176,9.91935,9.9145,9.9145,13205776.0
2009-02-26 14:57:00,9.91365,9.91585,9.9101,9.91385,3950062.0
2009-02-26 14:58:00,9.9133,9.9148,9.9092,9.9133,2018595.0
2009-02-26 14:59:00,9.91225,9.91454,9.90905,9.91182,15353900.0
2009-02-26 15:00:00,9.91292,9.92219,9.91292,9.9207,9875986.0
2009-02-26 15:01:00,9.9195,9.92835,9.91665,9.92835,3305263.0
2009-02-26 15:02:00,9.92915,9.93075,9.9234,9.92625,17172153.0
2009-02-26 15:03:00,9.9261,9.92615,9.9192,9.92195,17651848.0
2009-02-26 15:04:00,9.9222,9.9236,9.92015,9.9216,6181527.0
2009-02-26 15:05:00,9.92135,9.9215,9.91725,9.9196,37959324.0
2009-02-26 15:06:00,9.9215,9.9242,9.9181,9.9242,19130136.0
2009-02-26 15:07:00,9.92485,9.92965,9.9213,9.928,8767939.0
2009-02-26 15:08:00,9.9273,9.92955,9.92373,9.92595,14475822.0
2009-02-26 15:09:00,9.9247,9.9247,9.92065,9.9219,3448422.0
2009-02-26 15:10:00,9.9214,9.9214,9.91895,9.91895,10467323.0
2009-02-26 15:11:00,9.91845,9.91855,9.9136,9.91665,8767390.0
2009-02-26 15:12:00,9.91825,9.91825,9.91305,9.91305,4209328.0
2009-02-26 15:13:00,9.914,9.91445,9.9093,9.9093,13496612.0
2009-02-26 15:14:00,9.9109,9.9109,9.9083,9.91015,18864755.0
2009-02-26 15:15:00,9.9097,9.9141,9.90845,9.91265,11165884.0
2009-02-26 15:16:00,9.914,9.914,9.91035,9.91245,17484455.0
2009-02-26 15:17:00,9.9119,9.91195,9.9046,9.9112,26234095.0
2009-02-26 15:18:00,9.91145,9.9144,9.9083,9.9132,11159302.0
2009-02-26 15:19:00,9.9133,9.91627,9.91015,9.9156,3332397.0
2009-02-26 15:20:00,9.9164,9.9165,9.91205,9.9165,7647469.0
2009-02-26 15:21:00,9.9164,9.9177,9.9158,9.9177,6315158.0
2009-02-26 15:22:00,9.91975,9.91975,9.91405,9.91955,17864299.0
2009-02-26 15:23:00,9.91895,9.91925,9.9131,9.91645,71831108.0
2009-02-26 15:24:00,9.9183,9.9183,9.91165,9.91285,11609267.0
2009-02-26 15:25:00,9.91385,9.91405,9.9085,9.9111,28444591.0
2009-02-26 15:26:00,9.9111,9.9111,9.90715,9.9092,13193651.0
2009-02-26 15:27:00,9.9087,9.91185,9.90625,9.91045,21580018.0
2009-02-26 15:28:00,9.9123,9.91368,9.9048,9.91025,16972312.0
2009-02-26 15:29:00,9.9107,9.913,9.90555,9.9119,3400219.0
2009-02-26 15:30:00,9.9111,9.91112,9.9077,9.90882,4352449.0
2009-02-26 15:31:00,9.90827,9.90827,9.8898,9.8898,12979705.0
2009-02-26 15:32:00,9.89195,9.89375,9.88885,9.89185,5968829.0
2009-02-26 15:33:00,9.8921,9.89855,9.89105,9.89855,6415408.0
2009-02-26 15:34:00,9.89915,9.9026,9.8974,9.90085,47360375.0
2009-02-26 15:35:00,9.90125,9.9019,9.8967,9.89895,6591578.0
2009-02-26 15:36:00,9.9014,9.90505,9.89825,9.9036,8126344.0
2009-02-26 15:37:00,9.9033,9.9041,9.899,9.9007,9714573.0
2009-02-26 15:38:00,9.90065,9.90065,9.8932,9.8966,21239411.0
2009-02-26 15:39:00,9.8965,9.9104,9.8965,9.9104,10765551.0
2009-02-26 15:40:00,9.9106,9.9106,9.90545,9.9075,22840674.0
2009-02-26 15:41:00,9.9079,9.90895,9.9049,9.9071,5393931.0
2009-02-26 15:42:00,9.90945,9.9138,9.9067,9.912,10954826.0
2009-02-26 15:43:00,9.91315,9.91685,9.90701,9.91455,14618563.0
2009-02-26 15:44:00,9.9159,9.91765,9.9138,9.9151,12980278.0
2009-02-26 15:45:00,9.91635,9.9167,9.9128,9.91565,10003268.0
2009-02-26 15:46:00,9.9158,9.9158,9.90985,9.9126,14927862.0
2009-02-26 15:47:00,9.91235,9.9201,9.9111,9.9185,16580069.0
2009-02-26 15:48:00,9.9194,9.9202,9.9156,9.91605,12617347.0
2009-02-26 15:49:00,9.916,9.916,9.9132,9.9132,10722316.0
2009-02-26 15:50:00,9.9138,9.91545,9.91095,9.9143,7799647.0
2009-02-26 15:51:00,9.9137,9.9174,9.91105,9.9146,20245669.0
2009-02-26 15:52:00,9.91645,9.91645,9.9114,9.914,4761301.0
2009-02-26 15:53:00,9.91455,9.91775,9.91295,9.9153,24382868.0
2009-02-26 15:54:00,9.9155,9.9169,9.9091,9.91575,2333256.0
2009-02-26 15:55:00,9.9154,9.9157,9.9115,9.91215,16439938.0
2009-02-26 15:56:00,9.9139,9.9139,9.9086,9.9131,20206627.0
2009-02-26 15:57:00,9.9125,9.9145,9.91085,9.9142,6535218.0
2009-02-26 15:58:00,9.916,9.91825,9.91165,9.9161,31803234.0
2009-02-26 15:59:00,9.91545,9.91625,9.9124,9.9128,17312638.0
2009-02-26 16:00:00,9.91325,9.91325,9.9067,9.9076,6215631.0
2009-02-26 16:01:00,9.90735,9.90735,9.90015,9.9048,9377817.0
2009-02-26 16:02:00,9.9061,9.9061,9.89575,9.8991,3996845.0
2009-02-26 16:03:00,9.898,9.9003,9.8942,9.89435,18600812.0
2009-02-26 16:04:00,9.8953,9.89555,9.8912,9.8939,5435714.0
2009-02-26 16:05:00,9.89515,9.89515,9.8894,9.89445,8292539.0
2009-02-26 16:06:00,9.8948,9.89895,9.89405,9.8962,7900187.0
2009-02-26 16:07:00,9.897,9.8987,9.89373,9.8972,22129098.0
2009-02-26 16:08:00,9.898,9.9006,9.8957,9.9006,9483499.0
2009-02-26 16:09:00,9.90055,9.90265,9.89675,9.8988,21534366.0
2009-02-26 16:10:00,9.8994,9.90165,9.8953,9.9013,37850596.0
2009-02-26 16:11:00,9.90135,9.90255,9.8995,9.9018,6024585.0
2009-02-26 16:12:00,9.9035,9.9035,9.89909,9.90285,11921408.0
2009-02-26 16:13:00,9.9025,9.9035,9.9006,9.90085,11849588.0
2009-02-26 16:14:00,9.9024,9.9051,9.9,9.9051,44199124.0
2009-02-26 16:15:00,9.904,9.9085,9.904,9.90815,5893687.0
2009-02-26 16:16:00,9.909,9.9098,9.90665,9.90785,27861053.0
2009-02-26 16:17:00,9.9081,9.91585,9.907,9.9127,20490710.0
2009-02-26 16:18:00,9.9137,9.91845,9.9112,9.91605,2754908.0
2009-02-26 16:19:00,9.91555,9.9171,9.91235,9.915,12278689.0
2009-02-26 16:20:00,9.916,9.916,9.9062,9.9079,4555014.0
2009-02-26 16:21:00,9.9083,9.9083,9.90145,9.9017,17866495.0
2009-02-26 16:22:00,9.9007,9.9037,9.8986,9.8986,64885077.0
2009-02-26 16:23:00,9.89795,9.899,9.8918,9.8965,11083718.0
2009-02-26 16:24:00,9.8983,9.8983,9.89425,9.89745,17211841.0
2009-02-26 16:25:00,9.8971,9.9003,9.8971,9.8983,38966835.0
2009-02-26 16:26:00,9.8983,9.8983,9.89525,9.89605,9793570.0
2009-02-26 16:27:00,9.89615,9.8986,9.8951,9.89715,6506480.0
2009-02-26 16:28:00,9.89805,9.89915,9.89635,9.8976,27602034.0
2009-02-26 16:29:00,9.8956,9.9007,9.8956,9.8988,5026969.0
2009-02-26 16:30:00,9.8997,9.9007,9.89565,9.9007,1818169.0
2009-02-26 16:31:00,9.90095,9.9028,9.8996,9.90105,10616600.0
2009-02-26 16:32:00,9.90295,9.90295,9.89595,9.8978,25212690.0
2009-02-26 16:33:00,9.8973,9.9014,9.89665,9.89995,9192247.0
2009-02-26 16:34:00,9.9013,9.90235,9.89785,9.90235,13042176.0
2009-02-26 16:35:00,9.90135,9.90195,9.89735,9.8983,20045441.0
2009-02-26 16:36:00,9.8997,9.9019,9.897,9.89915,27842315.0
2009-02-26 16:37:00,9.8995,9.8995,9.8903,9.8914,10529080.0
2009-02-26 16:38:00,9.892,9.89295,9.88915,9.89265,26020707.0
2009-02-26 16:39:00,9.8918,9.8918,9.88715,9.8893,23777585.0
2009-02-26 16:40:00,9.8902,9.8932,9.88715,9.89075,10179099.0
2009-02-26 16:41:00,9.89025,9.89155,9.8872,9.88975,8349490.0
2009-02-26 16:42:00,9.89115,9.8947,9.8893,9.8934,25431666.0
2009-02-26 16:43:00,9.89255,9.89595,9.8871,9.8897,30514221.0
2009-02-26 16:44:00,9.88965,9.8937,9.887,9.8937,23785641.0
2009-02-26 16:45:00,9.89375,9.8957,9.88985,9.89015,9458209.0
2009-02-26 16:46:00,9.8906,9.8906,9.87905,9.88225,20421395.0
2009-02-26 16:47:00,9.88305,9.88515,9.8811,9.88515,34291017.0
2009-02-26 16:48:00,9.88605,9.88605,9.8803,9.8831,3712027.0
2009-02-26 16:49:00,9.88255,9.8835,9.87674,9.8831,45693308.0
2009-02-26 16:50:00,9.88425,9.88425,9.87985,9.8829,28834124.0
2009-02-26 16:51:00,9.8825,9.887,9.8804,9.88515,6521574.0
2009-02-26 16:52:00,9.88545,9.88945,9.88315,9.88705,12579789.0
2009-02-26 16:53:00,9.88625,9.89295,9.88625,9.89295,6710380.0
2009-02-26 16:54:00,9.8944,9.8944,9.89015,9.89245,3169099.0
2009-02-26 16:55:00,9.8931,9.89345,9.8901,9.8924,5916626.0
2009-02-26 16:56:00,9.8926,9.8926,9.88945,9.8906,10025184.0
2009-02-26 16:57:00,9.8899,9.8912,9.88815,9.89035,45645401.0
2009-02-26 16:58:00,9.8914,9.89395,9.8883,9.8916,13233113.0
2009-02-26 16:59:00,9.8915,9.89265,9.8891,9.89065,61399852.0
2009-02-26 17:00:00,9.8934,9.8981,9.8934,9.89485,13747666.0
2009-02-26 17:01:00,9.895,9.9008,9.895,9.89705,3499291.0
2009-02-26 17:02:00,9.8991,9.89975,9.89525,9.89785,42948633.0
2009-02-26 17:03:00,9.8985,9.8985,9.89315,9.89465,57747730.0
2009-02-26 17:04:00,9.8932,9.8952,9.8894,9.8916,19502397.0
2009-02-26 17:05:00,9.89085,9.89325,9.89055,9.8913,2112726.0
2009-02-26 17:06:00,9.89435,9.8962,9.88725,9.88895,7999254.0
2009-02-26 17:07:00,9.8882,9.89105,9.87685,9.87725,45654220.0
2009-02-26 17:08:00,9.87805,9.8799,9.87225,9.8767,10020612.0
2009-02-26 17:09:00,9.87595,9.8795,9.8718,9.8795,19585205.0
2009-02-26 17:10:00,9.8794,9.8794,9.87165,9.87165,21177083.0
2009-02-26 17:11:00,9.8722,9.87845,9.8706,9.8773,71595790.0
2009-02-26 17:12:00,9.8787,9.8789,9.87155,9.8787,60907685.0
2009-02-26 17:13:00,9.87855,9.88015,9.87515,9.8778,21730615.0
2009-02-26 17:14:00,9.8795,9.8795,9.87485,9.87485,16046647.0
2009-02-26 17:15:00,9.87525,9.8765,9.8693,9.8714,12280186.0
2009-02-26 17:16:00,9.87325,9.87325,9.8642,9.8649,30637982.0
2009-02-26 17:17:00,9.8655,9.8664,9.86305,9.8653,23449700.0
2009-02-26 17:18:00,9.86655,9.86985,9.864,9.86985,2493450.0
2009-02-26 17:19:00,9.87005,9.8714,9.864,9.86905,25724302.0
2009-02-26 17:20:00,9.8699,9.8756,9.86835,9.8743,6396812.0
2009-02-26 17:21:00,9.8745,9.8768,9.87135,9.87575,24395161.0
2009-02-26 17:22:00,9.87625,9.87885,9.87375,9.87745,13973265.0
2009-02-26 17:23:00,9.87865,9.8824,9.87615,9.8824,16195755.0
2009-02-26 17:24:00,9.88185,9.8839,9.87835,9.8839,27055976.0
2009-02-26 17:25:00,9.8836,9.88385,9.8809,9.8809,4763437.0
2009-02-26 17:26:00,9.8831,9.8842,9.8804,9.8815,13329717.0
2009-02-26 17:27:00,9.8809,9.88145,9.87775,9.87945,8335082.0
2009-02-26 17:28:00,9.87965,9.87965,9.87138,9.874,16863405.0
2009-02-26 17:29:00,9.87415,9.8747,9.87175,9.8746,10283792.0
2009-02-26 17:30:00,9.87445,9.8764,9.8724,9.8726,24773692.0
2009-02-26 17:31:00,9.8724,9.8743,9.8701,9.871,7100830.0
2009-02-26 17:32:00,9.8724,9.873,9.86882,9.873,5698474.0
2009-02-26 17:33:00,9.87275,9.874,9.8713,9.874,14751139.0
2009-02-26 17:34:00,9.87485,9.8781,9.87025,9.8771,28639204.0
2009-02-26 17:35:00,9.8777,9.8794,9.87129,9.87725,31718141.0
2009-02-26 17:36:00,9.8778,9.8792,9.87195,9.87195,4583957.0
2009-02-26 17:37:00,9.87075,9.8752,9.86885,9.8714,9521311.0
2009-02-26 17:38:00,9.87265,9.87505,9.87045,9.8719,4819489.0
2009-02-26 17:39:00,9.8724,9.8742,9.87,9.8717,6513883.0
2009-02-26 17:40:00,9.87235,9.8742,9.87015,9.87265,28511450.0
2009-02-26 17:41:00,9.8726,9.87745,9.87155,9.87525,27440131.0
2009-02-26 17:42:00,9.87655,9.878,9.8731,9.8746,13375919.0
2009-02-26 17:43:00,9.87505,9.8764,9.8724,9.87495,5367444.0
2009-02-26 17:44:00,9.8757,9.8757,9.87035,9.8727,9922827.0
2009-02-26 17:45:00,9.87215,9.876,9.8702,9.87395,25545395.0
2009-02-26 17:46:00,9.87495,9.87495,9.8691,9.8691,4264330.0
2009-02-26 17:47:00,9.8717,9.87345,9.87005,9.8711,10580384.0
2009-02-26 17:48:00,9.8717,9.8747,9.8699,9.8722,19115994.0
2009-02-26 17:49:00,9.8719,9.8738,9.86975,9.87005,19331195.0
2009-02-26 17:50:00,9.8715,9.87455,9.8691,9.87435,41507669.0
2009-02-26 17:51:00,9.87205,9.87405,9.87135,9.87325,15123303.0
2009-02-26 17:52:00,9.8753,9.87815,9.87225,9.87815,15091446.0
2009-02-26 17:53:00,9.8765,9.88165,9.87415,9.88,4397891.0
2009-02-26 17:54:00,9.8804,9.8842,9.87825,9.8788,4888405.0
2009-02-26 17:55:00,9.8791,9.8805,9.8771,9.8771,29837618.0
2009-02-26 17:56:00,9.87985,9.88075,9.87482,9.8755,5133730.0
2009-02-26 17:57:00,9.8776,9.8793,9.87535,9.87645,4885281.0
2009-02-26 17:58:00,9.8776,9.88045,9.87565,9.8762,36257304.0
2009-02-26 17:59:00,9.8775,9.8884,9.8758,9.88405,29730576.0
2009-02-26 18:00:00,9.8851,9.89025,9.8828,9.89025,23824531.0
2009-02-26 18:01:00,9.8907,9.8965,9.8874,9.8947,4189785.0
2009-02-26 18:02:00,9.89515,9.89515,9.89185,9.89455,9081969.0
2009-02-26 18:03:00,9.8946,9.89725,9.89195,9.89335,59258458.0
2009-02-26 18:04:00,9.8946,9.89535,9.89175,9.89215,4770117.0
2009-02-26 18:05:00,9.8924,9.8941,9.8908,9.8919,9748004.0
2009-02-26 18:06:00,9.89245,9.89245,9.88815,9.8908,22883193.0
2009-02-26 18:07:00,9.8906,9.8912,9.88695,9.88745,7644631.0
2009-02-26 18:08:00,9.8895,9.8895,9.8852,9.88705,5946239.0
2009-02-26 18:09:00,9.88615,9.89265,9.88615,9.8901,3705252.0
2009-02-26 18:10:00,9.89055,9.8935,9.88915,9.89305,23608638.0
2009-02-26 18:11:00,9.89505,9.89559,9.8869,9.89027,26981951.0
2009-02-26 18:12:00,9.89142,9.89795,9.89142,9.89645,7963564.0
2009-02-26 18:13:00,9.89725,9.9016,9.89725,9.8993,18851061.0
2009-02-26 18:14:00,9.9004,9.9004,9.89825,9.89845,21706993.0
2009-02-26 18:15:00,9.8988,9.90125,9.89605,9.89855,8329585.0
2009-02-26 18:16:00,9.8983,9.8999,9.8953,9.8977,19692404.0
2009-02-26 18:17:00,9.8979,9.89915,9.89565,9.8981,5515671.0
2009-02-26 18:18:00,9.898,9.8982,9.8951,9.8951,28494283.0
2009-02-26 18:19:00,9.8945,9.9002,9.8945,9.9001,15714263.0
2009-02-26 18:20:00,9.8998,9.9013,9.89635,9.9,3099340.0
2009-02-26 18:21:00,9.89955,9.90095,9.8969,9.90085,18419033.0
2009-02-26 18:22:00,9.9005,9.9083,9.8983,9.9057,5292768.0
2009-02-26 18:23:00,9.90715,9.91025,9.9025,9.908,6412697.0
2009-02-26 18:24:00,9.9079,9.9079,9.90446,9.90595,27752229.0
2009-02-26 18:25:00,9.9056,9.9056,9.9031,9.90395,31669306.0
2009-02-26 18:26:00,9.90455,9.91115,9.903,9.90615,17712581.0
2009-02-26 18:27:00,9.90645,9.9097,9.90235,9.90235,33642388.0
2009-02-26 18:28:00,9.90425,9.90475,9.89955,9.8999,54869013.0
2009-02-26 18:29:00,9.9012,9.9012,9.8969,9.898,7605427.0
2009-02-26 18:30:00,9.89855,9.9012,9.89605,9.89605,13299182.0
2009-02-26 18:31:00,9.89645,9.8987,9.89525,9.89825,4862482.0
2009-02-26 18:32:00,9.8997,9.90185,9.895,9.9,8898045.0
2009-02-26 18:33:00,9.89965,9.9017,9.8989,9.8989,5188689.0
2009-02-26 18:34:00,9.8997,9.8997,9.89575,9.8971,16559038.0
2009-02-26 18:35:00,9.89665,9.8993,9.8948,9.8986,48525137.0
2009-02-26 18:36:00,9.9006,9.90195,9.89625,9.89915,29583886.0
2009-02-26 18:37:00,9.90025,9.9017,9.8953,9.8953,28198008.0
2009-02-26 18:38:00,9.89615,9.90257,9.89615,9.90075,27977712.0
2009-02-26 18:39:00,9.8997,9.90165,9.898,9.9014,22469334.0
2009-02-26 18:40:00,9.90205,9.9084,9.89974,9.9084,58256541.0
2009-02-26 18:41:00,9.9073,9.9092,9.9027,9.90405,39868326.0
2009-02-26 18:42:00,9.9048,9.9071,9.90265,9.90265,10461624.0
2009-02-26 18:43:00,9.9028,9.9048,9.898,9.898,3480560.0
2009-02-26 18:44:00,9.89985,9.89985,9.89365,9.8941,14323145.0
2009-02-26 18:45:00,9.89345,9.89545,9.8917,9.8927,23433611.0
2009-02-26 18:46:00,9.89345,9.8971,9.89195,9.8956,19377219.0
2009-02-26 18:47:00,9.8966,9.8977,9.8902,9.89625,6426197.0
2009-02-26 18:48:00,9.8968,9.89735,9.89355,9.8952,7508830.0
2009-02-26 18:49:00,9.89505,9.8964,9.89225,9.8941,5930800.0
2009-02-26 18:50:00,9.89465,9.89695,9.89365,9.8951,7737293.0
2009-02-26 18:51:00,9.8957,9.8967,9.895,9.896,3207225.0
2009-02-26 18:52:00,9.896,9.89745,9.89315,9.8959,6678921.0
2009-02-26 18:53:00,9.89615,9.8981,9.89375,9.8973,44949479.0
2009-02-26 18:54:00,9.8987,9.8987,9.8933,9.89405,20297506.0
2009-02-26 18:55:00,9.89675,9.89675,9.89315,9.89365,26326665.0
2009-02-26 18:56:00,9.89425,9.89705,9.89185,9.8963,6154934.0
2009-02-26 18:57:00,9.89545,9.8974,9.89545,9.8969,8836323.0
2009-02-26 18:58:00,9.8977,9.8977,9.8923,9.8923,15478722.0
2009-02-26 18:59:00,9.89315,9.8961,9.8922,9.89445,3916876.0
2009-02-26 19:00:00,9.89545,9.8976,9.89405,9.8954,38679793.0
2009-02-26 19:01:00,9.8959,9.8988,9.89525,9.89805,10720468.0
2009-02-26 19:02:00,9.899,9.90375,9.897,9.9025,6681433.0
2009-02-26 19:03:00,9.90305,9.9051,9.90085,9.90405,20215100.0
2009-02-26 19:04:00,9.90555,9.90555,9.9013,9.9013,4549219.0
2009-02-26 19:05:00,9.90175,9.90315,9.90135,9.9021,24375151.0
2009-02-26 19:06:00,9.90255,9.90255,9.9,9.9017,6491880.0
2009-02-26 19:07:00,9.9018,9.9036,9.9011,9.903,26799110.0
2009-02-26 19:08:00,9.9033,9.9033,9.9011,9.9022,30097236.0
2009-02-26 19:09:00,9.90205,9.9037,9.9018,9.90265,15414426.0
2009-02-26 19:10:00,9.9036,9.9036,9.89985,9.90265,4164387.0
2009-02-26 19:11:00,9.9016,9.90415,9.90065,9.90175,4520314.0
2009-02-26 19:12:00,9.9022,9.9022,9.89675,9.89845,66495441.0
2009-02-26 19:13:00,9.898,9.89835,9.8963,9.89735,2053289.0
2009-02-26 19:14:00,9.8971,9.8971,9.89255,9.895,12776558.0
2009-02-26 19:15:00,9.8952,9.89865,9.8952,9.897,37508297.0
2009-02-26 19:16:00,9.8988,9.8992,9.89645,9.8966,10171601.0
2009-02-26 19:17:00,9.8975,9.8975,9.89115,9.8918,1117756.0
2009-02-26 19:18:00,9.8922,9.8932,9.8904,9.8904,9083524.0
2009-02-26 19:19:00,9.8911,9.8927,9.8901,9.8907,11408659.0
2009-02-26 19:20:00,9.891,9.8915,9.8876,9.8882,12348259.0
2009-02-26 19:21:00,9.88815,9.88965,9.88674,9.8887,8681169.0
2009-02-26 19:22:00,9.8902,9.8902,9.8871,9.8875,11523539.0
2009-02-26 19:23:00,9.8875,9.8875,9.8834,9.8851,6091974.0
2009-02-26 19:24:00,9.88595,9.8873,9.88215,9.88215,4872658.0
2009-02-26 19:25:00,9.8817,9.8861,9.8802,9.8857,14820495.0
2009-02-26 19:26:00,9.8875,9.8875,9.88215,9.88215,6689708.0
2009-02-26 19:27:00,9.8824,9.88295,9.87725,9.88065,11430583.0
2009-02-26 19:28:00,9.8794,9.8837,9.87615,9.8827,4944004.0
2009-02-26 19:29:00,9.8837,9.8848,9.8792,9.88,8622407.0
2009-02-26 19:30:00,9.8842,9.8842,9.8784,9.8805,30334888.0
2009-02-26 19:31:00,9.88155,9.885,9.88015,9.8837,8150483.0
2009-02-26 19:32:00,9.8837,9.8839,9.8791,9.88005,5921315.0
2009-02-26 19:33:00,9.8819,9.8827,9.87935,9.882,22129535.0
2009-02-26 19:34:00,9.8844,9.8857,9.88125,9.8857,9065195.0
2009-02-26 19:35:00,9.88495,9.8877,9.88385,9.8877,14291948.0
2009-02-26 19:36:00,9.8878,9.8878,9.884,9.8857,11134826.0
2009-02-26 19:37:00,9.8853,9.88705,9.885,9.88675,13115272.0
2009-02-26 19:38:00,9.88845,9.88845,9.88585,9.8868,6213240.0
2009-02-26 19:39:00,9.88655,9.88655,9.8822,9.8826,15796296.0
2009-02-26 19:40:00,9.8844,9.8844,9.88,9.88355,11308072.0
2009-02-26 19:41:00,9.8826,9.88315,9.8783,9.8801,26373789.0
2009-02-26 19:42:00,9.88145,9.88225,9.8771,9.88175,59891878.0
2009-02-26 19:43:00,9.88115,9.88155,9.8763,9.8786,6533634.0
2009-02-26 19:44:00,9.8808,9.8808,9.87525,9.87835,6510449.0
2009-02-26 19:45:00,9.8781,9.883,9.87695,9.8812,11394157.0
2009-02-26 19:46:00,9.88165,9.8818,9.87845,9.88,21911296.0
2009-02-26 19:47:00,9.8803,9.88095,9.8773,9.8799,18196204.0
2009-02-26 19:48:00,9.8826,9.88535,9.87885,9.88535,17789116.0
2009-02-26 19:49:00,9.88615,9.8886,9.88285,9.88645,19308236.0
2009-02-26 19:50:00,9.8854,9.8877,9.88515,9.88515,40983268.0
2009-02-26 19:51:00,9.88585,9.8878,9.88515,9.8862,13770029.0
2009-02-26 19:52:00,9.8873,9.8898,9.8841,9.8898,14119097.0
2009-02-26 19:53:00,9.88975,9.89,9.88625,9.889,6825092.0
2009-02-26 19:54:00,9.89095,9.89095,9.88665,9.8887,6552115.0
2009-02-26 19:55:00,9.8882,9.8913,9.8864,9.88805,60211307.0
2009-02-26 19:56:00,9.8904,9.8904,9.88655,9.88725,4821471.0
2009-02-26 19:57:00,9.88715,9.88875,9.88515,9.8869,11978641.0
2009-02-26 19:58:00,9.88765,9.88825,9.88415,9.8866,38031972.0
2009-02-26 19:59:00,9.8861,9.88705,9.8854,9.88625,5745869.0
2009-02-26 20:00:00,9.8865,9.89025,9.88625,9.888,4886600.0
2009-02-26 20:01:00,9.88765,9.88798,9.8868,9.88705,21671549.0
2009-02-26 20:02:00,9.8887,9.8887,9.8848,9.8855,5309425.0
2009-02-26 20:03:00,9.88535,9.8874,9.8847,9.8854,10452953.0
2009-02-26 20:04:00,9.8873,9.8873,9.8853,9.8858,10215775.0
2009-02-26 20:05:00,9.88705,9.88705,9.88597,9.88615,4544605.0
2009-02-26 20:06:00,9.88765,9.88765,9.884,9.88515,14471189.0
2009-02-26 20:07:00,9.8851,9.8858,9.88485,9.885,3813702.0
2009-02-26 20:08:00,9.8868,9.8868,9.88045,9.8817,3387002.0
2009-02-26 20:09:00,9.8816,9.88255,9.87975,9.87975,8429461.0
2009-02-26 20:10:00,9.8808,9.8817,9.8773,9.8781,21566806.0
2009-02-26 20:11:00,9.8786,9.8802,9.8782,9.8789,24816867.0
2009-02-26 20:12:00,9.87985,9.88005,9.87635,9.87755,10785162.0
2009-02-26 20:13:00,9.87765,9.8802,9.87575,9.88,19707324.0
2009-02-26 20:14:00,9.88065,9.8824,9.87865,9.8815,13098082.0
2009-02-26 20:15:00,9.882,9.88335,9.87865,9.88225,11350933.0
2009-02-26 20:16:00,9.8847,9.8856,9.8806,9.8844,16105496.0
2009-02-26 20:17:00,9.8846,9.8846,9.8811,9.8828,17303931.0
2009-02-26 20:18:00,9.88195,9.88585,9.88125,9.88515,3153079.0
2009-02-26 20:19:00,9.88575,9.88575,9.8829,9.8829,13001083.0
2009-02-26 20:20:00,9.88395,9.88745,9.88225,9.8849,9738222.0
2009-02-26 20:21:00,9.8867,9.8901,9.88615,9.8894,32167709.0
2009-02-26 20:22:00,9.89105,9.89105,9.8855,9.8893,20013018.0
2009-02-26 20:23:00,9.8889,9.891,9.8874,9.8896,9727736.0
2009-02-26 20:24:00,9.8919,9.8919,9.8843,9.8862,16631279.0
2009-02-26 20:25:00,9.8869,9.8889,9.88495,9.8889,7853566.0
2009-02-26 20:26:00,9.8891,9.89025,9.8877,9.88855,14166068.0
2009-02-26 20:27:00,9.88865,9.8935,9.88625,9.8923,29120150.0
2009-02-26 20:28:00,9.8937,9.89975,9.8925,9.89745,5055732.0
2009-02-26 20:29:00,9.8974,9.89885,9.89625,9.89625,23116602.0
2009-02-26 20:30:00,9.8956,9.8983,9.8934,9.89515,7269897.0
2009-02-26 20:31:00,9.8954,9.8954,9.8904,9.8904,16329079.0
2009-02-26 20:32:00,9.8924,9.8953,9.8904,9.894,22872950.0
2009-02-26 20:33:00,9.895,9.8966,9.89375,9.8949,10249322.0
2009-02-26 20:34:00,9.8967,9.8968,9.8944,9.8963,11502050.0
2009-02-26 20:35:00,9.8964,9.89642,9.8948,9.8962,35674006.0
2009-02-26 20:36:00,9.8976,9.8976,9.89485,9.89485,14701576.0
2009-02-26 20:37:00,9.8954,9.8954,9.8929,9.89365,4337331.0
2009-02-26 20:38:00,9.8953,9.8953,9.89145,9.8921,11987838.0
2009-02-26 20:39:00,9.8919,9.89455,9.8909,9.8929,81089370.0
2009-02-26 20:40:00,9.8941,9.8956,9.89185,9.8952,18643441.0
2009-02-26 20:41:00,9.895,9.898,9.8948,9.897,7904087.0
2009-02-26 20:42:00,9.8988,9.9026,9.89675,9.90155,7590743.0
2009-02-26 20:43:00,9.9017,9.90265,9.89885,9.89995,9824659.0
2009-02-26 20:44:00,9.9015,9.9015,9.8987,9.8989,61529034.0
2009-02-26 20:45:00,9.8999,9.9049,9.89955,9.90345,18290515.0
2009-02-26 20:46:00,9.9037,9.9037,9.90025,9.9003,14051657.0
2009-02-26 20:47:00,9.9012,9.9037,9.9002,9.9022,9907930.0
2009-02-26 20:48:00,9.90325,9.9058,9.9008,9.9021,19578153.0
2009-02-26 20:49:00,9.90155,9.9021,9.90005,9.90025,15181142.0
2009-02-26 20:50:00,9.90195,9.90195,9.89965,9.9017,10243180.0
2009-02-26 20:51:00,9.9014,9.90195,9.8992,9.9001,11641589.0
2009-02-26 20:52:00,9.8999,9.90104,9.8989,9.8989,15201894.0
2009-02-26 20:53:00,9.898,9.89931,9.8977,9.8978,10955385.0
2009-02-26 20:54:00,9.8996,9.8996,9.897,9.897,8115260.0
2009-02-26 20:55:00,9.89855,9.89855,9.8944,9.8957,7816507.0
2009-02-26 20:56:00,9.897,9.8998,9.8956,9.898,11791858.0
2009-02-26 20:57:00,9.89905,9.9033,9.8961,9.8997,7700832.0
2009-02-26 20:58:00,9.9026,9.90315,9.89835,9.9011,20986243.0
2009-02-26 20:59:00,9.90005,9.9057,9.90005,9.90365,19143499.0
2009-02-26 21:00:00,9.90545,9.90545,9.90185,9.90185,7532722.0
2009-02-26 21:01:00,9.90495,9.9068,9.9028,9.9032,30994158.0
2009-02-26 21:02:00,9.90515,9.90515,9.90085,9.90205,10438287.0
2009-02-26 21:03:00,9.9013,9.90496,9.8999,9.9013,24177577.0
2009-02-26 21:04:00,9.90165,9.90165,9.89905,9.9004,7042642.0
2009-02-26 21:05:00,9.90035,9.90205,9.8993,9.90205,13263425.0
2009-02-26 21:06:00,9.90225,9.90445,9.8988,9.8995,14363063.0
2009-02-26 21:07:00,9.8988,9.9009,9.8948,9.9009,18906381.0
2009-02-26 21:08:00,9.9016,9.90295,9.9003,9.902,18559779.0
2009-02-26 21:09:00,9.9015,9.9049,9.9011,9.9035,9165587.0
2009-02-26 21:10:00,9.9042,9.90825,9.9042,9.90825,11901952.0
2009-02-26 21:11:00,9.9079,9.9091,9.903,9.90585,7663536.0
2009-02-26 21:12:00,9.907,9.9096,9.9046,9.9094,26453437.0
2009-02-26 21:13:00,9.90835,9.9085,9.9058,9.906,12452096.0
2009-02-26 21:14:00,9.90815,9.90815,9.90405,9.90585,22823601.0
2009-02-26 21:15:00,9.9064,9.9073,9.90535,9.90685,17903674.0
2009-02-26 21:16:00,9.9076,9.9076,9.90595,9.90645,5048969.0
2009-02-26 21:17:00,9.9059,9.9065,9.90435,9.90535,29304155.0
2009-02-26 21:18:00,9.9062,9.9062,9.90415,9.9051,2543578.0
2009-02-26 21:19:00,9.90535,9.9057,9.90205,9.90275,17355316.0
2009-02-26 21:20:00,9.90505,9.9066,9.9025,9.9057,19749050.0
2009-02-26 21:21:00,9.90595,9.90595,9.90355,9.90455,6803426.0
2009-02-26 21:22:00,9.9064,9.9064,9.90175,9.90215,14523681.0
2009-02-26 21:23:00,9.9018,9.9038,9.9,9.90105,15504086.0
2009-02-26 21:24:00,9.90255,9.90255,9.899,9.8995,2649907.0
2009-02-26 21:25:00,9.89835,9.90005,9.89745,9.8989,26372870.0
2009-02-26 21:26:00,9.89955,9.89991,9.8974,9.89935,7799357.0
2009-02-26 21:27:00,9.8983,9.9001,9.8983,9.89865,16604296.0
2009-02-26 21:28:00,9.89885,9.89885,9.89505,9.89685,13147607.0
2009-02-26 21:29:00,9.89795,9.89885,9.89635,9.8968,14159624.0
2009-02-26 21:30:00,9.8976,9.8976,9.8943,9.89695,8936599.0
2009-02-26 21:31:00,9.897,9.897,9.8955,9.89645,7459230.0
2009-02-26 21:32:00,9.89785,9.89826,9.89575,9.89735,8891568.0
2009-02-26 21:33:00,9.8974,9.89835,9.8952,9.8961,31401643.0
2009-02-26 21:34:00,9.8964,9.8964,9.8904,9.8923,5313799.0
2009-02-26 21:35:00,9.8937,9.898,9.8923,9.8927,27422502.0
2009-02-26 21:36:00,9.8942,9.89605,9.8915,9.89375,1589889.0
2009-02-26 21:37:00,9.89455,9.8967,9.89455,9.8953,11788652.0
2009-02-26 21:38:00,9.89875,9.89995,9.8961,9.8996,32941599.0
2009-02-26 21:39:00,9.8992,9.89995,9.89227,9.8934,18057523.0
2009-02-26 21:40:00,9.89475,9.89475,9.8896,9.89125,23559834.0
2009-02-26 21:41:00,9.89095,9.8917,9.88885,9.8896,21920961.0
2009-02-26 21:42:00,9.8915,9.8921,9.88845,9.8904,17136188.0
2009-02-26 21:43:00,9.8879,9.89155,9.88768,9.8905,5404866.0
2009-02-26 21:44:00,9.8907,9.8912,9.8884,9.8912,5351754.0
2009-02-26 21:45:00,9.89005,9.8908,9.8885,9.8902,11558244.0
2009-02-26 21:46:00,9.8909,9.8909,9.8881,9.8903,6508588.0
2009-02-26 21:47:00,9.88945,9.89205,9.88825,9.8905,8487497.0
2009-02-26 21:48:00,9.8914,9.89435,9.8901,9.892,10743971.0
2009-02-26 21:49:00,9.8928,9.8929,9.89015,9.8917,6094158.0
2009-02-26 21:50:00,9.893,9.893,9.88995,9.89265,26074712.0
2009-02-26 21:51:00,9.8918,9.8946,9.89045,9.89335,13701448.0
2009-02-26 21:52:00,9.8943,9.8943,9.88975,9.89215,30506180.0
2009-02-26 21:53:00,9.8921,9.8936,9.89065,9.8928,44335461.0
2009-02-26 21:54:00,9.89365,9.89365,9.8859,9.88665,27562212.0
2009-02-26 21:55:00,9.88605,9.8873,9.88315,9.8854,27575960.0
2009-02-26 21:56:00,9.88595,9.88635,9.8815,9.8823,10185945.0
2009-02-26 21:57:00,9.8813,9.88235,9.8792,9.8792,32097214.0
2009-02-26 21:58:00,9.88195,9.88545,9.88005,9.88545,16651638.0
2009-02-26 21:59:00,9.8842,9.8852,9.8824,9.8843,7890106.0
2009-02-26 22:00:00,9.88645,9.88645,9.882,9.8825,10022504.0
2009-02-26 22:01:00,9.881,9.8832,9.87955,9.8819,10973435.0
2009-02-26 22:02:00,9.8828,9.884,9.88055,9.88395,13662427.0
2009-02-26 22:03:00,9.88345,9.88405,9.88115,9.88295,9080618.0
2009-02-26 22:04:00,9.8834,9.8838,9.8819,9.8836,14157459.0
2009-02-26 22:05:00,9.8835,9.8835,9.88,9.88335,7037137.0
2009-02-26 22:06:00,9.88395,9.8846,9.8818,9.8837,12288173.0
2009-02-26 22:07:00,9.88405,9.88695,9.88235,9.8863,13539843.0
2009-02-26 22:08:00,9.88785,9.88785,9.88465,9.88585,25311538.0
2009-02-26 22:09:00,9.88505,9.8863,9.88431,9.8845,2101569.0
2009-02-26 22:10:00,9.88325,9.88555,9.8802,9.8819,9184790.0
2009-02-26 22:11:00,9.88135,9.8841,9.87802,9.8829,6160054.0
2009-02-26 22:12:00,9.8815,9.8863,9.8797,9.8797,2598614.0
2009-02-26 22:13:00,9.8819,9.8837,9.87795,9.88085,28744214.0
2009-02-26 22:14:00,9.8811,9.8816,9.87635,9.87685,7283739.0
2009-02-26 22:15:00,9.87745,9.87969,9.8764,9.8793,14609547.0
2009-02-26 22:16:00,9.8796,9.8813,9.8774,9.8798,46446508.0
2009-02-26 22:17:00,9.88,9.8806,9.8761,9.87865,31770311.0
2009-02-26 22:18:00,9.8795,9.8795,9.8749,9.87565,34648627.0
2009-02-26 22:19:00,9.8752,9.87565,9.87,9.87,7956366.0
2009-02-26 22:20:00,9.87235,9.8728,9.86975,9.86975,19575761.0
2009-02-26 22:21:00,9.8694,9.87285,9.8683,9.87205,6415983.0
2009-02-26 22:22:00,9.87305,9.87545,9.86957,9.873,105586441.0
2009-02-26 22:23:00,9.8714,9.87615,9.8714,9.87615,10723793.0
2009-02-26 22:24:00,9.87785,9.8781,9.875,9.87615,5966770.0
2009-02-26 22:25:00,9.87675,9.87675,9.87425,9.8746,29941709.0
2009-02-26 22:26:00,9.8747,9.8748,9.86962,9.87305,21959781.0
2009-02-26 22:27:00,9.8735,9.87525,9.8724,9.8724,23895843.0
2009-02-26 22:28:00,9.8751,9.8762,9.87225,9.87435,10536891.0
2009-02-26 22:29:00,9.8754,9.87545,9.872,9.8728,42228759.0
2009-02-26 22:30:00,9.8741,9.87435,9.87245,9.87415,13077400.0
2009-02-26 22:31:00,9.8744,9.87495,9.8719,9.873,18900738.0
2009-02-26 22:32:00,9.87575,9.87775,9.8744,9.8755,13483015.0
2009-02-26 22:33:00,9.87625,9.87625,9.8733,9.8742,7212385.0
2009-02-26 22:34:00,9.8756,9.8775,9.8723,9.87535,18274185.0
2009-02-26 22:35:00,9.8742,9.87705,9.8742,9.8748,46215121.0
2009-02-26 22:36:00,9.8773,9.87765,9.87285,9.8752,24262600.0
2009-02-26 22:37:00,9.8764,9.8764,9.87225,9.87395,7882839.0
2009-02-26 22:38:00,9.87565,9.8761,9.8733,9.87465,28017315.0
2009-02-26 22:39:00,9.8751,9.87695,9.87365,9.8746,6970874.0
2009-02-26 22:40:00,9.8761,9.87735,9.87445,9.87725,15433123.0
2009-02-26 22:41:00,9.87605,9.8769,9.87335,9.8738,51974332.0
2009-02-26 22:42:00,9.8745,9.8774,9.873,9.87625,4558538.0
2009-02-26 22:43:00,9.8754,9.87865,9.875,9.87815,43212159.0
2009-02-26 22:44:00,9.8792,9.8792,9.8732,9.8762,7045167.0
2009-02-26 22:45:00,9.87635,9.8788,9.8752,9.87545,61520421.0
2009-02-26 22:46:00,9.8764,9.8795,9.87535,9.8761,31983075.0
2009-02-26 22:47:00,9.87645,9.87905,9.8762,9.87905,16583526.0
2009-02-26 22:48:00,9.87865,9.8796,9.8764,9.87705,21234922.0
2009-02-26 22:49:00,9.87935,9.88205,9.87835,9.88075,26242213.0
2009-02-26 22:50:00,9.881,9.8813,9.87885,9.8803,20350700.0
2009-02-26 22:51:00,9.8796,9.87983,9.87885,9.8795,5777678.0
2009-02-26 22:52:00,9.87965,9.8816,9.8784,9.881,14150055.0
2009-02-26 22:53:00,9.88045,9.88155,9.8787,9.87885,11222424.0
2009-02-26 22:54:00,9.8799,9.8816,9.87785,9.8798,9775140.0
2009-02-26 22:55:00,9.88,9.88055,9.8781,9.88,29321896.0
2009-02-26 22:56:00,9.88145,9.88145,9.8775,9.87835,38119631.0
2009-02-26 22:57:00,9.87755,9.8796,9.87741,9.8786,7333228.0
2009-02-26 22:58:00,9.8812,9.8812,9.87655,9.87655,76355257.0
2009-02-26 22:59:00,9.8772,9.8786,9.8745,9.8753,18451595.0
2009-02-26 23:00:00,9.87605,9.87605,9.8725,9.8725,21752992.0
2009-02-26 23:01:00,9.872,9.8726,9.8702,9.8702,14087724.0
2009-02-26 23:02:00,9.87245,9.87285,9.8706,9.8719,9307857.0
2009-02-26 23:03:00,9.8717,9.87465,9.8717,9.872,7810341.0
2009-02-26 23:04:00,9.8744,9.87467,9.8731,9.87375,6382030.0
2009-02-26 23:05:00,9.8739,9.8739,9.8726,9.8726,18732522.0
2009-02-26 23:06:00,9.87485,9.87485,9.87215,9.87215,7338638.0
2009-02-26 23:07:00,9.87305,9.87354,9.8725,9.8727,6876318.0
2009-02-26 23:08:00,9.8752,9.8752,9.87075,9.87175,8978106.0
2009-02-26 23:09:00,9.87105,9.8724,9.8705,9.8724,3302021.0
2009-02-26 23:10:00,9.8732,9.8732,9.87115,9.8719,11082433.0
2009-02-26 23:11:00,9.8718,9.8724,9.87115,9.87115,5302185.0
2009-02-26 23:12:00,9.8742,9.8742,9.86945,9.8705,14074147.0
2009-02-26 23:13:00,9.8695,9.8708,9.8695,9.8695,15246642.0
2009-02-26 23:14:00,9.8717,9.8717,9.86895,9.86895,39382750.0
2009-02-26 23:15:00,9.8686,9.8698,9.8682,9.8689,2562543.0
2009-02-26 23:16:00,9.86955,9.87,9.86815,9.86985,10766418.0
2009-02-26 23:17:00,9.8694,9.87085,9.8684,9.8684,14402428.0
2009-02-26 23:18:00,9.87125,9.87125,9.86795,9.86795,19654377.0
2009-02-26 23:19:00,9.8695,9.87005,9.86845,9.87005,55447563.0
2009-02-26 23:20:00,9.87195,9.87195,9.8682,9.8682,6645152.0
2009-02-26 23:21:00,9.8678,9.87015,9.8678,9.8682,5164051.0
2009-02-26 23:22:00,9.8716,9.8716,9.8683,9.8693,7192391.0
2009-02-26 23:23:00,9.8681,9.8694,9.86795,9.86795,19781956.0
2009-02-26 23:24:00,9.87075,9.87075,9.86715,9.8681,13281883.0
2009-02-26 23:25:00,9.868,9.86854,9.8666,9.8682,7238216.0
2009-02-26 23:26:00,9.87005,9.87005,9.86685,9.86785,68996674.0
2009-02-26 23:27:00,9.8683,9.8683,9.8665,9.8665,10113280.0
2009-02-26 23:28:00,9.86825,9.86825,9.8658,9.8658,21881555.0
2009-02-26 23:29:00,9.86585,9.86665,9.8643,9.8657,24761616.0
2009-02-26 23:30:00,9.86845,9.8696,9.86605,9.8684,7895568.0
2009-02-26 23:31:00,9.8687,9.8723,9.8687,9.87135,11937001.0
2009-02-26 23:32:00,9.8703,9.8717,9.86965,9.86995,4932585.0
2009-02-26 23:33:00,9.8713,9.87153,9.86975,9.8698,12625832.0
2009-02-26 23:34:00,9.87265,9.87265,9.87075,9.87145,13139204.0
2009-02-26 23:35:00,9.87125,9.87475,9.87125,9.8732,5885479.0
2009-02-26 23:36:00,9.8732,9.8746,9.8711,9.87175,9647227.0
2009-02-26 23:37:00,9.87225,9.874,9.87205,9.874,3066731.0
2009-02-26 23:38:00,9.8728,9.8742,9.87145,9.8737,11073568.0
2009-02-26 23:39:00,9.87315,9.87355,9.87175,9.87175,4602628.0
2009-02-26 23:40:00,9.8753,9.8753,9.87225,9.8743,15679407.0
2009-02-26 23:41:00,9.873,9.87475,9.873,9.8737,11836044.0
2009-02-26 23:42:00,9.8767,9.8781,9.87355,9.87715,39142952.0
2009-02-26 23:43:00,9.8761,9.8787,9.8761,9.8771,1539115.0
2009-02-26 23:44:00,9.87915,9.87915,9.87745,9.87885,12233572.0
2009-02-26 23:45:00,9.8788,9.87958,9.87825,9.8794,18167998.0
2009-02-26 23:46:00,9.87795,9.8791,9.87697,9.87815,22000650.0
2009-02-26 23:47:00,9.878,9.87825,9.87745,9.87785,79722141.0
2009-02-26 23:48:00,9.87935,9.88015,9.87715,9.8783,5253464.0
2009-02-26 23:49:00,9.8798,9.88025,9.87755,9.8801,4419979.0
2009-02-26 23:50:00,9.8806,9.8806,9.87805,9.879,11296434.0
2009-02-26 23:51:00,9.8802,9.88044,9.87865,9.87865,22427316.0
2009-02-26 23:52:00,9.88055,9.88055,9.8778,9.88055,11606308.0
2009-02-26 23:53:00,9.8804,9.88063,9.87721,9.8798,10203458.0
2009-02-26 23:54:00,9.88105,9.88115,9.8789,9.88115,51335425.0
2009-02-26 23:55:00,9.87835,9.8814,9.87835,9.8794,10528356.0
2009-02-26 23:56:00,9.8818,9.8818,9.87925,9.88055,5242575.0
2009-02-26 23:57:00,9.87995,9.87995,9.8752,9.8759,8167987.0
2009-02-26 23:58:00,9.87785,9.87785,9.87545,9.87545,5769330.0
2009-02-26 23:59:00,9.87605,9.88085,9.8744,9.8779,10815062.0
2009-02-27 00:00:00,9.8793,9.88125,9.87497,9.8775,8719737.0
2009-02-27 00:01:00,9.8767,9.87805,9.8731,9.8772,25170952.0
2009-02-27 00:02:00,9.87395,9.87395,9.8715,9.8727,14715326.0
2009-02-27 00:03:00,9.873,9.8742,9.8684,9.87135,14936183.0
2009-02-27 00:04:00,9.8707,9.8713,9.86645,9.86645,9585600.0
2009-02-27 00:05:00,9.8679,9.8686,9.86725,9.86755,14952426.0
2009-02-27 00:06:00,9.8711,9.8711,9.86825,9.87085,21094271.0
2009-02-27 00:07:00,9.86985,9.8719,9.8696,9.8696,16103261.0
2009-02-27 00:08:00,9.8725,9.8725,9.87015,9.87015,11786344.0
2009-02-27 00:09:00,9.8703,9.87105,9.86775,9.8686,15575370.0
2009-02-27 00:10:00,9.8704,9.8704,9.86679,9.86835,12329270.0
2009-02-27 00:11:00,9.8695,9.8695,9.86765,9.86765,6131804.0
2009-02-27 00:12:00,9.8677,9.8704,9.8677,9.86865,8368883.0
2009-02-27 00:13:00,9.8699,9.8707,9.8679,9.8707,14909381.0
2009-02-27 00:14:00,9.8681,9.8708,9.8681,9.86905,47082913.0
2009-02-27 00:15:00,9.8687,9.8698,9.868,9.868,1559954.0
2009-02-27 00:16:00,9.86965,9.8713,9.86925,9.87075,16223918.0
2009-02-27 00:17:00,9.8715,9.87166,9.86905,9.8694,16022257.0
2009-02-27 00:18:00,9.87285,9.87285,9.8694,9.87035,19178829.0
2009-02-27 00:19:00,9.8704,9.87265,9.8704,9.87105,77048075.0
2009-02-27 00:20:00,9.87275,9.87315,9.87275,9.8728,4592583.0
2009-02-27 00:22:00,9.8739,9.8739,9.8711,9.8711,8920332.0
2009-02-27 00:23:00,9.8729,9.8729,9.8715,9.8715,26674107.0
2009-02-27 00:24:00,9.87395,9.87395,9.8704,9.8704,13831827.0
2009-02-27 00:25:00,9.8708,9.87205,9.8685,9.87205,15261813.0
2009-02-27 00:26:00,9.8704,9.87122,9.86835,9.86965,9002720.0
2009-02-27 00:27:00,9.8685,9.87025,9.86765,9.87025,16681339.0
2009-02-27 00:28:00,9.8711,9.8711,9.86845,9.86845,24158270.0
2009-02-27 00:29:00,9.86915,9.8706,9.8681,9.8693,14137084.0
2009-02-27 00:30:00,9.8723,9.8723,9.86875,9.86875,11096315.0
2009-02-27 00:31:00,9.8688,9.8714,9.8679,9.8714,14043535.0
2009-02-27 00:32:00,9.8679,9.86945,9.86693,9.86945,12070607.0
2009-02-27 00:33:00,9.8696,9.8696,9.86875,9.86875,5700708.0
2009-02-27 00:34:00,9.8718,9.8718,9.8687,9.86975,9320313.0
2009-02-27 00:35:00,9.8703,9.87036,9.86955,9.8699,15460508.0
2009-02-27 00:36:00,9.8708,9.87105,9.8706,9.87075,41682910.0
2009-02-27 00:37:00,9.8696,9.8696,9.868,9.868,1737705.0
2009-02-27 00:38:00,9.87045,9.87045,9.86815,9.86815,15995945.0
2009-02-27 00:39:00,9.8696,9.8712,9.86815,9.8712,14176321.0
2009-02-27 00:41:00,9.8697,9.86986,9.8677,9.8677,9852960.0
2009-02-27 00:42:00,9.8712,9.8712,9.8692,9.8692,24552302.0
2009-02-27 00:43:00,9.86855,9.86895,9.8685,9.8688,13129373.0
2009-02-27 00:44:00,9.8695,9.86951,9.8673,9.86915,17702387.0
2009-02-27 00:45:00,9.8684,9.86985,9.8684,9.86985,8857714.0
2009-02-27 00:46:00,9.8673,9.86861,9.8673,9.86825,15395698.0
2009-02-27 00:47:00,9.8686,9.8708,9.8675,9.86965,24036537.0
2009-02-27 00:48:00,9.87205,9.87205,9.868,9.8689,15317096.0
2009-02-27 00:49:00,9.8702,9.8702,9.86872,9.86905,11018931.0
2009-02-27 00:50:00,9.8713,9.8713,9.8693,9.8693,14364082.0
2009-02-27 00:51:00,9.8731,9.8735,9.87155,9.87325,11830669.0
2009-02-27 00:54:00,9.8723,9.8723,9.8691,9.8691,8884206.0
2009-02-27 00:55:00,9.871,9.8741,9.86975,9.8741,25690225.0
2009-02-27 00:56:00,9.87135,9.873,9.87005,9.8723,15597376.0
2009-02-27 00:57:00,9.8708,9.8735,9.8704,9.87185,14944406.0
2009-02-27 00:58:00,9.873,9.873,9.87155,9.87155,9544582.0
2009-02-27 01:00:00,9.873,9.8734,9.8708,9.8719,9853911.0
2009-02-27 01:01:00,9.8716,9.8732,9.87045,9.8732,26674107.0
2009-02-27 01:02:00,9.87185,9.8719,9.8685,9.8685,14834091.0
2009-02-27 01:03:00,9.8688,9.87075,9.8688,9.87075,15992010.0
2009-02-27 01:04:00,9.8717,9.8717,9.86865,9.86865,8760408.0
2009-02-27 01:05:00,9.8702,9.8702,9.86675,9.86675,16739224.0
2009-02-27 01:06:00,9.8695,9.8695,9.86655,9.86655,21459469.0
2009-02-27 01:07:00,9.86845,9.8703,9.8667,9.8681,14160161.0
2009-02-27 01:08:00,9.8706,9.8706,9.86735,9.86735,10859859.0
2009-02-27 01:09:00,9.8678,9.86885,9.8649,9.8678,16056929.0
2009-02-27 01:10:00,9.8702,9.8702,9.86585,9.86585,10738664.0
2009-02-27 01:11:00,9.8664,9.86775,9.8662,9.86695,5299822.0
2009-02-27 01:12:00,9.8698,9.8698,9.8658,9.86655,10004416.0
2009-02-27 01:13:00,9.8653,9.8674,9.8653,9.8674,13557675.0
2009-02-27 01:14:00,9.8696,9.8696,9.8653,9.86585,43309948.0
2009-02-27 01:15:00,9.8674,9.8691,9.8663,9.8691,1624332.0
2009-02-27 01:16:00,9.86825,9.86825,9.86645,9.86645,16323562.0
2009-02-27 01:17:00,9.8693,9.8693,9.8667,9.8667,15701546.0
2009-02-27 01:18:00,9.86935,9.86975,9.86744,9.86975,19409055.0
2009-02-27 01:19:00,9.8701,9.8701,9.86835,9.86975,76839205.0
2009-02-27 01:20:00,9.86975,9.87105,9.8689,9.8689,4339527.0
2009-02-27 01:21:00,9.8708,9.8708,9.8693,9.8693,4112294.0
2009-02-27 01:22:00,9.8726,9.8726,9.86825,9.8692,8924846.0
2009-02-27 01:23:00,9.8695,9.8699,9.8683,9.86975,18262204.0
2009-02-27 01:24:00,9.87195,9.87195,9.86485,9.86485,30198937.0
2009-02-27 01:25:00,9.8661,9.867,9.8643,9.867,6081315.0
2009-02-27 01:26:00,9.86425,9.86603,9.8637,9.8637,9968112.0
2009-02-27 01:27:00,9.86235,9.86555,9.8612,9.8649,10123883.0
2009-02-27 01:28:00,9.8621,9.8643,9.86195,9.86395,5246695.0
2009-02-27 01:29:00,9.8626,9.8646,9.8618,9.8637,5430147.0
2009-02-27 01:30:00,9.86385,9.8648,9.86285,9.86395,7165686.0
2009-02-27 01:31:00,9.86555,9.86555,9.8639,9.8639,6891402.0
2009-02-27 01:32:00,9.86715,9.86715,9.86225,9.86225,5424385.0
2009-02-27 01:33:00,9.8646,9.86615,9.86265,9.8655,33545245.0
2009-02-27 01:34:00,9.8647,9.8647,9.86245,9.86265,18286861.0
2009-02-27 01:35:00,9.8637,9.8637,9.86185,9.8633,25749860.0
2009-02-27 01:36:00,9.864,9.864,9.85495,9.8577,20986008.0
2009-02-27 01:37:00,9.85765,9.8582,9.85465,9.8562,4034073.0
2009-02-27 01:38:00,9.85925,9.85925,9.8548,9.8548,5860521.0
2009-02-27 01:39:00,9.85585,9.8576,9.8542,9.8558,3142149.0
2009-02-27 01:40:00,9.8587,9.85935,9.8555,9.85765,16036378.0
2009-02-27 01:41:00,9.8586,9.8594,9.85585,9.85585,10372128.0
2009-02-27 01:42:00,9.86045,9.862,9.8574,9.85975,6195699.0
2009-02-27 01:43:00,9.8595,9.8595,9.85625,9.85625,21835891.0
2009-02-27 01:44:00,9.859,9.859,9.85435,9.85585,3206572.0
2009-02-27 01:45:00,9.8543,9.8575,9.85295,9.8574,15650908.0
2009-02-27 01:46:00,9.85445,9.8577,9.85445,9.8558,9664646.0
2009-02-27 01:47:00,9.8577,9.8581,9.8552,9.8581,8281167.0
2009-02-27 01:48:00,9.8544,9.85565,9.8524,9.85415,9825878.0
2009-02-27 01:49:00,9.8528,9.8547,9.85185,9.854,2650960.0
2009-02-27 01:50:00,9.85665,9.85835,9.8522,9.8559,11959286.0
2009-02-27 01:51:00,9.85775,9.85855,9.85615,9.85855,6931623.0
2009-02-27 01:52:00,9.8576,9.85775,9.85462,9.85775,7634973.0
2009-02-27 01:53:00,9.85645,9.8577,9.85645,9.8567,10028842.0
2009-02-27 01:54:00,9.8588,9.8637,9.8566,9.8596,8893605.0
2009-02-27 01:55:00,9.86095,9.86285,9.85845,9.86005,3584006.0
2009-02-27 01:56:00,9.8599,9.8608,9.8582,9.86015,17829304.0
2009-02-27 01:57:00,9.85975,9.8612,9.8583,9.8597,12142189.0
2009-02-27 01:58:00,9.8617,9.8617,9.8575,9.8575,46928473.0
2009-02-27 02:01:00,9.86015,9.8618,9.85765,9.86055,6291528.0
2009-02-27 02:02:00,9.8596,9.86046,9.85895,9.85895,7762770.0
2009-02-27 02:03:00,9.86095,9.86365,9.86,9.8622,5501704.0
2009-02-27 02:04:00,9.8645,9.8645,9.86075,9.86205,9644002.0
2009-02-27 02:05:00,9.86235,9.86435,9.86101,9.86375,52901302.0
2009-02-27 02:06:00,9.865,9.865,9.8612,9.8623,9881327.0
2009-02-27 02:07:00,9.86085,9.86395,9.8601,9.86395,10858182.0
2009-02-27 02:08:00,9.86235,9.86235,9.8614,9.8614,23935238.0
2009-02-27 02:09:00,9.8621,9.8648,9.8621,9.8637,10591067.0
2009-02-27 02:10:00,9.8651,9.8651,9.86075,9.8609,4334590.0
2009-02-27 02:11:00,9.8626,9.8654,9.8611,9.86385,5618675.0
2009-02-27 02:12:00,9.86685,9.86685,9.8616,9.8632,74015546.0
2009-02-27 02:13:00,9.86435,9.86535,9.86245,9.86245,20062602.0
2009-02-27 02:14:00,9.8639,9.8639,9.8623,9.8623,16880052.0
2009-02-27 02:15:00,9.86365,9.86365,9.86015,9.86295,12761915.0
2009-02-27 02:16:00,9.8623,9.8635,9.8613,9.8632,1572774.0
2009-02-27 02:17:00,9.86345,9.8668,9.86205,9.8662,41588348.0
2009-02-27 02:18:00,9.8671,9.8671,9.8646,9.8646,12524915.0
2009-02-27 02:19:00,9.8662,9.8673,9.86055,9.8623,14698984.0
2009-02-27 02:20:00,9.86275,9.86275,9.85975,9.85975,4314020.0
2009-02-27 02:21:00,9.8616,9.8616,9.8558,9.8576,10389911.0
2009-02-27 02:22:00,9.8606,9.8606,9.85575,9.85625,3183899.0
2009-02-27 02:23:00,9.85705,9.85705,9.8527,9.8553,8937583.0
2009-02-27 02:24:00,9.8571,9.8578,9.85435,9.85625,6003141.0
2009-02-27 02:25:00,9.85685,9.85815,9.8554,9.85815,11971939.0
2009-02-27 02:26:00,9.8581,9.8581,9.85515,9.8553,13044562.0
2009-02-27 02:27:00,9.85755,9.8578,9.8537,9.8544,4847274.0
2009-02-27 02:28:00,9.85605,9.85605,9.85175,9.8545,10970498.0
2009-02-27 02:29:00,9.8548,9.85508,9.84646,9.85411,7296523.0
2009-02-27 02:30:00,9.8473,9.85025,9.8468,9.84985,23040492.0
2009-02-27 02:31:00,9.8506,9.8544,9.8488,9.85225,21517901.0
2009-02-27 02:32:00,9.8545,9.8569,9.84955,9.8498,9929581.0
2009-02-27 02:33:00,9.85075,9.85205,9.84835,9.85025,68503448.0
2009-02-27 02:34:00,9.852,9.8535,9.8485,9.8535,6736358.0
2009-02-27 02:35:00,9.8534,9.858,9.8515,9.85445,14637297.0
2009-02-27 02:36:00,9.85685,9.8573,9.8526,9.8526,18525898.0
2009-02-27 02:37:00,9.8548,9.8548,9.84935,9.8516,7052747.0
2009-02-27 02:38:00,9.8551,9.8551,9.8503,9.8509,4776224.0
2009-02-27 02:39:00,9.8519,9.85215,9.8471,9.85215,6474232.0
2009-02-27 02:40:00,9.85275,9.85275,9.8493,9.8502,53900616.0
2009-02-27 02:41:00,9.85065,9.851,9.84884,9.84885,18428859.0
2009-02-27 02:42:00,9.8497,9.8507,9.84865,9.8497,13407584.0
2009-02-27 02:43:00,9.84835,9.85265,9.84835,9.85185,10243975.0
2009-02-27 02:44:00,9.8531,9.8531,9.8491,9.8502,2365497.0
2009-02-27 02:45:00,9.84875,9.8521,9.84875,9.8521,37115021.0
2009-02-27 02:46:00,9.8525,9.8529,9.8502,9.8502,16362569.0
2009-02-27 02:47:00,9.8512,9.85175,9.8494,9.8505,14943878.0
2009-02-27 02:48:00,9.85075,9.85075,9.8424,9.8432,5730235.0
2009-02-27 02:49:00,9.8426,9.84355,9.8362,9.8415,11477251.0
2009-02-27 02:50:00,9.8425,9.84275,9.83685,9.84005,3328315.0
2009-02-27 02:51:00,9.84065,9.84535,9.8381,9.8446,9094515.0
2009-02-27 02:52:00,9.8455,9.8482,9.8423,9.84455,6569520.0
2009-02-27 02:53:00,9.84455,9.84495,9.84125,9.84375,7838747.0
2009-02-27 02:54:00,9.8436,9.8459,9.8391,9.8459,19710142.0
2009-02-27 02:55:00,9.84525,9.8472,9.8413,9.8429,6813312.0
2009-02-27 02:56:00,9.8437,9.84595,9.84085,9.8422,8128998.0
2009-02-27 02:57:00,9.8429,9.8429,9.8395,9.83995,10155873.0
2009-02-27 02:58:00,9.8414,9.8466,9.8412,9.8431,13305369.0
2009-02-27 02:59:00,9.8446,9.847,9.8418,9.84435,22340549.0
2009-02-27 03:00:00,9.847,9.84835,9.84505,9.8479,18036749.0
2009-02-27 03:01:00,9.84625,9.8518,9.84625,9.8491,78854960.0
2009-02-27 03:02:00,9.8505,9.8505,9.8449,9.84825,7309836.0
2009-02-27 03:03:00,9.84905,9.85165,9.84775,9.85165,37530403.0
2009-02-27 03:04:00,9.8534,9.85415,9.84975,9.8512,27604875.0
2009-02-27 03:05:00,9.8518,9.8518,9.8478,9.851,9231408.0
2009-02-27 03:06:00,9.85205,9.85415,9.85025,9.85395,11748768.0
2009-02-27 03:07:00,9.8517,9.8549,9.8517,9.85345,14804411.0
2009-02-27 03:08:00,9.8545,9.85575,9.85165,9.8538,6088175.0
2009-02-27 03:09:00,9.8548,9.8563,9.85255,9.8562,18715010.0
2009-02-27 03:10:00,9.85445,9.8565,9.8532,9.85415,23869577.0
2009-02-27 03:11:00,9.85395,9.85575,9.85395,9.85475,21521153.0
2009-02-27 03:12:00,9.85485,9.8557,9.8545,9.85515,16934060.0
2009-02-27 03:13:00,9.8548,9.8559,9.85155,9.8549,32407613.0
2009-02-27 03:14:00,9.85345,9.85745,9.85345,9.85625,65726944.0
2009-02-27 03:15:00,9.8553,9.85735,9.85517,9.8572,6564024.0
2009-02-27 03:16:00,9.85925,9.85925,9.852,9.852,42443926.0
2009-02-27 03:17:00,9.85315,9.8535,9.85138,9.8533,4497371.0
2009-02-27 03:18:00,9.8539,9.8539,9.8512,9.85195,48361711.0
2009-02-27 03:19:00,9.85245,9.8545,9.85185,9.8532,17098519.0
2009-02-27 03:20:00,9.8529,9.85435,9.85005,9.852,7072723.0
2009-02-27 03:21:00,9.85235,9.8531,9.8472,9.85195,26297460.0
2009-02-27 03:22:00,9.84975,9.8511,9.84975,9.8511,7374031.0
2009-02-27 03:23:00,9.8521,9.8521,9.84995,9.8514,26207171.0
2009-02-27 03:24:00,9.8536,9.8543,9.8502,9.8517,42555361.0
2009-02-27 03:25:00,9.85245,9.8558,9.852,9.8542,17905335.0
2009-02-27 03:26:00,9.8558,9.8558,9.84825,9.85145,6999598.0
2009-02-27 03:27:00,9.8515,9.85485,9.84935,9.85485,13313928.0
2009-02-27 03:28:00,9.8554,9.8593,9.85235,9.8585,17423248.0
2009-02-27 03:29:00,9.85615,9.8592,9.85615,9.8588,14384067.0
2009-02-27 03:30:00,9.8595,9.8616,9.8555,9.8597,41154625.0
2009-02-27 03:31:00,9.86035,9.86035,9.8566,9.8596,10394487.0
2009-02-27 03:32:00,9.8611,9.8644,9.8605,9.8644,25708276.0
2009-02-27 03:33:00,9.86535,9.8663,9.8613,9.8646,21273028.0
2009-02-27 03:34:00,9.8652,9.8654,9.8631,9.86405,32986346.0
2009-02-27 03:35:00,9.86525,9.86605,9.8619,9.86315,6601868.0
2009-02-27 03:36:00,9.86235,9.8636,9.8609,9.8611,11005531.0
2009-02-27 03:37:00,9.8603,9.8618,9.85915,9.85915,106998826.0
2009-02-27 03:38:00,9.86205,9.8636,9.85865,9.8618,6411494.0
2009-02-27 03:39:00,9.86135,9.86465,9.861,9.86305,18713087.0
2009-02-27 03:40:00,9.8631,9.86412,9.86095,9.8641,7684340.0
2009-02-27 03:41:00,9.86255,9.8649,9.8594,9.8619,37192598.0
2009-02-27 03:42:00,9.86185,9.863,9.86045,9.8621,30847958.0
2009-02-27 03:43:00,9.8621,9.86381,9.85935,9.8601,48496169.0
2009-02-27 03:44:00,9.8624,9.8625,9.8598,9.86125,15487699.0
2009-02-27 03:45:00,9.85995,9.86135,9.8585,9.8586,7927448.0
2009-02-27 03:46:00,9.86005,9.86086,9.85915,9.8605,27553886.0
2009-02-27 03:47:00,9.8582,9.8635,9.8582,9.8616,2449904.0
2009-02-27 03:48:00,9.8635,9.8637,9.8601,9.86295,5791157.0
2009-02-27 03:49:00,9.8626,9.8633,9.85985,9.85985,8971271.0
2009-02-27 03:50:00,9.8642,9.8642,9.8596,9.86045,2024828.0
2009-02-27 03:51:00,9.86035,9.86037,9.85745,9.85845,24370823.0
2009-02-27 03:52:00,9.8587,9.8587,9.85465,9.85625,14857724.0
2009-02-27 03:53:00,9.8566,9.8566,9.85477,9.85585,12990987.0
2009-02-27 03:54:00,9.85715,9.8573,9.8556,9.8556,7047708.0
2009-02-27 03:55:00,9.8565,9.8579,9.8549,9.8568,12893860.0
2009-02-27 03:56:00,9.85845,9.85845,9.85465,9.85525,9774615.0
2009-02-27 03:57:00,9.85465,9.85565,9.85395,9.8548,14077720.0
2009-02-27 03:58:00,9.8589,9.8589,9.8549,9.8563,11082040.0
2009-02-27 03:59:00,9.8574,9.85965,9.85495,9.85765,9361577.0
2009-02-27 04:00:00,9.8593,9.8593,9.8553,9.8557,8411624.0
2009-02-27 04:01:00,9.85575,9.85675,9.85355,9.85445,15225051.0
2009-02-27 04:02:00,9.8553,9.8553,9.85125,9.8518,33922229.0
2009-02-27 04:03:00,9.8524,9.8535,9.8521,9.85215,11057257.0
2009-02-27 04:04:00,9.8546,9.85625,9.85285,9.85555,26861445.0
2009-02-27 04:05:00,9.85455,9.8567,9.8543,9.85595,26199822.0
2009-02-27 04:06:00,9.8573,9.8573,9.85385,9.8548,46541533.0
2009-02-27 04:07:00,9.85395,9.85709,9.85395,9.8569,30294120.0
2009-02-27 04:08:00,9.85555,9.8584,9.85465,9.8579,13405195.0
2009-02-27 04:09:00,9.85835,9.86095,9.85715,9.8604,24025348.0
2009-02-27 04:10:00,9.8611,9.8611,9.8584,9.8601,6027258.0
2009-02-27 04:11:00,9.8592,9.8605,9.85775,9.8605,10057072.0
2009-02-27 04:12:00,9.8598,9.86035,9.8577,9.85905,8850363.0
2009-02-27 04:13:00,9.8593,9.8593,9.85605,9.8578,6429505.0
2009-02-27 04:14:00,9.861,9.861,9.8578,9.85785,11583728.0
2009-02-27 04:15:00,9.8574,9.8606,9.85665,9.8595,5223769.0
2009-02-27 04:16:00,9.8611,9.86185,9.858,9.8601,5982141.0
2009-02-27 04:17:00,9.8602,9.8614,9.85935,9.8598,16874629.0
2009-02-27 04:18:00,9.8613,9.86175,9.85955,9.86105,23077126.0
2009-02-27 04:19:00,9.85935,9.8611,9.85935,9.85975,21770312.0
2009-02-27 04:20:00,9.8617,9.86195,9.85975,9.861,16865158.0
2009-02-27 04:21:00,9.8609,9.8609,9.85945,9.86065,35934985.0
2009-02-27 04:22:00,9.8613,9.8613,9.85955,9.85955,11766296.0
2009-02-27 04:23:00,9.85935,9.8604,9.8586,9.8604,1505007.0
2009-02-27 04:24:00,9.8582,9.8604,9.858,9.8587,26418592.0
2009-02-27 04:25:00,9.8587,9.8587,9.8562,9.8562,5068967.0
2009-02-27 04:26:00,9.8579,9.8606,9.85645,9.8565,34476990.0
2009-02-27 04:27:00,9.85835,9.85915,9.85675,9.85765,13624809.0
2009-02-27 04:28:00,9.85825,9.8603,9.8575,9.858,8011200.0
2009-02-27 04:29:00,9.85755,9.8606,9.85755,9.8589,8185948.0
2009-02-27 04:30:00,9.8589,9.8598,9.85775,9.85945,15578860.0
2009-02-27 04:31:00,9.85835,9.85955,9.85673,9.85815,12479931.0
2009-02-27 04:32:00,9.86025,9.8621,9.8586,9.8607,18312888.0
2009-02-27 04:33:00,9.86045,9.8626,9.8601,9.86175,8690630.0
2009-02-27 04:34:00,9.8628,9.8628,9.85985,9.86175,25535312.0
2009-02-27 04:35:00,9.8626,9.8626,9.86015,9.86015,2746303.0
2009-02-27 04:36:00,9.86195,9.86195,9.8592,9.8611,14409002.0
2009-02-27 04:37:00,9.86055,9.8622,9.86035,9.8622,13708054.0
2009-02-27 04:38:00,9.86045,9.86168,9.8589,9.85945,7207782.0
2009-02-27 04:39:00,9.8593,9.8606,9.8583,9.85965,19265487.0
2009-02-27 04:40:00,9.86095,9.86155,9.8591,9.86045,17684243.0
2009-02-27 04:41:00,9.8598,9.86097,9.8598,9.8608,2349725.0
2009-02-27 04:42:00,9.86145,9.8629,9.86035,9.8629,28420285.0
2009-02-27 04:43:00,9.86335,9.8653,9.8613,9.8641,5071791.0
2009-02-27 04:44:00,9.86395,9.8641,9.86315,9.8634,18919660.0
2009-02-27 04:45:00,9.86285,9.86515,9.8626,9.86515,24927480.0
2009-02-27 04:46:00,9.8665,9.86675,9.8639,9.86595,12838536.0
2009-02-27 04:47:00,9.8672,9.86785,9.86555,9.8665,27037443.0
2009-02-27 04:48:00,9.86785,9.86785,9.86255,9.8629,7685053.0
2009-02-27 04:49:00,9.86455,9.8648,9.86355,9.8648,11329796.0
2009-02-27 04:50:00,9.8652,9.8652,9.86175,9.8651,8529301.0
2009-02-27 04:51:00,9.8643,9.8684,9.8636,9.8684,20175866.0
2009-02-27 04:52:00,9.8641,9.86735,9.8641,9.866,19163166.0
2009-02-27 04:53:00,9.8659,9.86675,9.86555,9.86555,14287339.0
2009-02-27 04:54:00,9.86725,9.86725,9.8647,9.86575,12420100.0
2009-02-27 04:55:00,9.8657,9.8666,9.86465,9.86465,6774377.0
2009-02-27 04:56:00,9.8662,9.8666,9.86465,9.8654,23287976.0
2009-02-27 04:57:00,9.86645,9.8669,9.86505,9.86605,9523985.0
2009-02-27 04:58:00,9.8673,9.8673,9.8651,9.86595,30855308.0
2009-02-27 04:59:00,9.86475,9.8666,9.8647,9.86535,7121122.0
2009-02-27 05:00:00,9.86775,9.86775,9.864,9.86405,20805888.0
2009-02-27 05:01:00,9.8643,9.8643,9.86185,9.8643,19890289.0
2009-02-27 05:02:00,9.8636,9.8636,9.8622,9.86245,7717038.0
2009-02-27 05:03:00,9.8636,9.8636,9.86103,9.8619,12236026.0
2009-02-27 05:04:00,9.8634,9.8634,9.86125,9.86225,7834525.0
2009-02-27 05:05:00,9.8627,9.8638,9.8616,9.8617,8331035.0
2009-02-27 05:06:00,9.8632,9.8632,9.861,9.862,10762732.0
2009-02-27 05:07:00,9.862,9.8635,9.862,9.8635,14905280.0
2009-02-27 05:08:00,9.8632,9.864,9.8624,9.8631,11842917.0
2009-02-27 05:09:00,9.8636,9.86515,9.8617,9.86515,10169957.0
2009-02-27 05:10:00,9.86335,9.86381,9.8622,9.86345,15041257.0
2009-02-27 05:11:00,9.8631,9.86375,9.8625,9.86345,20979589.0
2009-02-27 05:12:00,9.8647,9.8647,9.861,9.8617,9557182.0
2009-02-27 05:13:00,9.8619,9.8635,9.86158,9.8627,12935341.0
2009-02-27 05:14:00,9.86415,9.86415,9.8615,9.8633,19112346.0
2009-02-27 05:15:00,9.8623,9.8636,9.861,9.8636,56808268.0
2009-02-27 05:16:00,9.86165,9.86165,9.8571,9.8571,9852243.0
2009-02-27 05:17:00,9.85745,9.85825,9.8554,9.8559,8331404.0
2009-02-27 05:18:00,9.8583,9.8615,9.8574,9.8597,8150225.0
2009-02-27 05:19:00,9.8607,9.8612,9.85845,9.8612,17195573.0
2009-02-27 05:20:00,9.8598,9.8601,9.8587,9.8593,82466560.0
2009-02-27 05:21:00,9.8588,9.86075,9.8583,9.8598,12222511.0
2009-02-27 05:22:00,9.86145,9.86145,9.85875,9.8589,4518526.0
2009-02-27 05:23:00,9.86015,9.86015,9.8584,9.8597,14866596.0
2009-02-27 05:24:00,9.8611,9.8611,9.8564,9.8576,35767001.0
2009-02-27 05:25:00,9.858,9.858,9.8567,9.8567,11740380.0
2009-02-27 05:26:00,9.859,9.859,9.8573,9.8577,10013992.0
2009-02-27 05:27:00,9.8589,9.85965,9.8578,9.8579,22422262.0
2009-02-27 05:28:00,9.8612,9.8612,9.85755,9.8578,15815088.0
2009-02-27 05:29:00,9.8594,9.8594,9.8549,9.8549,6913268.0
2009-02-27 05:30:00,9.85675,9.85675,9.84915,9.85,22658892.0
2009-02-27 05:31:00,9.84955,9.85165,9.8487,9.8498,5194422.0
2009-02-27 05:32:00,9.8514,9.85255,9.84955,9.84955,31944001.0
2009-02-27 05:33:00,9.85085,9.8516,9.84875,9.8496,13816510.0
2009-02-27 05:34:00,9.8501,9.8509,9.8467,9.85,8558811.0
2009-02-27 05:35:00,9.8504,9.8554,9.8487,9.8545,15761258.0
2009-02-27 05:36:00,9.8568,9.8568,9.8541,9.8546,10483603.0
2009-02-27 05:37:00,9.8542,9.85625,9.8492,9.85575,20500940.0
2009-02-27 05:38:00,9.8568,9.8568,9.85368,9.8553,30153460.0
2009-02-27 05:39:00,9.8533,9.8559,9.85275,9.85285,9346601.0
2009-02-27 05:40:00,9.8527,9.8546,9.8479,9.85135,13331708.0
2009-02-27 05:41:00,9.85205,9.85205,9.84825,9.84895,3447873.0
2009-02-27 05:42:00,9.8498,9.85115,9.84805,9.8503,16470524.0
2009-02-27 05:43:00,9.8499,9.8555,9.8493,9.8545,15657684.0
2009-02-27 05:44:00,9.85575,9.85575,9.8514,9.8514,10844494.0
2009-02-27 05:45:00,9.8513,9.85425,9.8513,9.85425,13885383.0
2009-02-27 05:46:00,9.8526,9.8526,9.8478,9.84935,20123890.0
2009-02-27 05:47:00,9.84995,9.85265,9.84785,9.85265,10831736.0
2009-02-27 05:48:00,9.8498,9.8573,9.84905,9.8573,26713527.0
2009-02-27 05:49:00,9.8559,9.85925,9.8544,9.857,20642042.0
2009-02-27 05:50:00,9.85815,9.85865,9.8557,9.8574,8535299.0
2009-02-27 05:51:00,9.8577,9.85888,9.857,9.857,3364794.0
2009-02-27 05:52:00,9.8586,9.8586,9.85395,9.856,4005987.0
2009-02-27 05:53:00,9.85525,9.8574,9.85525,9.85735,15812051.0
2009-02-27 05:54:00,9.85605,9.85885,9.8555,9.85885,5013908.0
2009-02-27 05:55:00,9.859,9.861,9.8582,9.861,10754578.0
2009-02-27 05:56:00,9.8589,9.8608,9.8589,9.86035,10447729.0
2009-02-27 05:57:00,9.8604,9.86205,9.85937,9.8605,5498574.0
2009-02-27 05:58:00,9.86015,9.8602,9.8588,9.85955,21883822.0
2009-02-27 05:59:00,9.8592,9.8593,9.85738,9.8587,4689182.0
2009-02-27 06:00:00,9.85975,9.86225,9.858,9.8619,6384302.0
2009-02-27 06:01:00,9.8622,9.8627,9.85955,9.86115,37286246.0
2009-02-27 06:02:00,9.8631,9.86455,9.86175,9.86385,11245439.0
2009-02-27 06:03:00,9.86395,9.8646,9.86155,9.8632,4386746.0
2009-02-27 06:04:00,9.86525,9.86535,9.863,9.8638,63527441.0
2009-02-27 06:05:00,9.8628,9.86415,9.8628,9.86285,6466753.0
2009-02-27 06:06:00,9.8645,9.8654,9.8632,9.86395,6994355.0
2009-02-27 06:07:00,9.863,9.86435,9.8615,9.8615,13063559.0
2009-02-27 06:08:00,9.8607,9.8629,9.8589,9.86195,14456724.0
2009-02-27 06:09:00,9.85885,9.86245,9.8561,9.8561,37779559.0
2009-02-27 06:10:00,9.85735,9.85735,9.85295,9.85625,18653500.0
2009-02-27 06:11:00,9.85565,9.85765,9.85464,9.8552,19095231.0
2009-02-27 06:12:00,9.8576,9.8576,9.85445,9.8554,17821943.0
2009-02-27 06:13:00,9.8565,9.8579,9.85554,9.85765,23081528.0
2009-02-27 06:14:00,9.8565,9.8571,9.85516,9.856,12323338.0
2009-02-27 06:15:00,9.85485,9.8574,9.85485,9.8571,6676698.0
2009-02-27 06:16:00,9.8581,9.8581,9.85615,9.85615,6550008.0
2009-02-27 06:17:00,9.85715,9.8602,9.85665,9.85845,61276731.0
2009-02-27 06:18:00,9.8589,9.8621,9.8578,9.8621,25105941.0
2009-02-27 06:19:00,9.86255,9.86255,9.86005,9.8608,12040111.0
2009-02-27 06:20:00,9.862,9.86205,9.86025,9.86205,14714760.0
2009-02-27 06:21:00,9.8634,9.8679,9.86275,9.86665,6123229.0
2009-02-27 06:22:00,9.86675,9.869,9.86465,9.867,13703137.0
2009-02-27 06:23:00,9.8679,9.8679,9.8661,9.8668,10919708.0
2009-02-27 06:24:00,9.869,9.869,9.86405,9.86655,13453778.0
2009-02-27 06:25:00,9.866,9.86915,9.86565,9.8666,8291589.0
2009-02-27 06:26:00,9.8676,9.86835,9.8659,9.8675,23037201.0
2009-02-27 06:27:00,9.86825,9.8687,9.86625,9.8677,6283897.0
2009-02-27 06:28:00,9.8671,9.8677,9.8659,9.86705,7983625.0
2009-02-27 06:29:00,9.8663,9.868,9.8637,9.8659,31871073.0
2009-02-27 06:30:00,9.8676,9.8691,9.86465,9.8691,9130038.0
2009-02-27 06:31:00,9.8688,9.87005,9.8663,9.8678,4913052.0
2009-02-27 06:32:00,9.87015,9.87115,9.8676,9.8684,10910168.0
2009-02-27 06:33:00,9.86925,9.87025,9.8686,9.8694,7063358.0
2009-02-27 06:34:00,9.8715,9.8757,9.8689,9.8721,16241637.0
2009-02-27 06:35:00,9.87285,9.87485,9.8715,9.87325,5258075.0
2009-02-27 06:36:00,9.875,9.875,9.8724,9.874,5670117.0
2009-02-27 06:37:00,9.8739,9.8787,9.8733,9.8787,11116669.0
2009-02-27 06:38:00,9.8777,9.8777,9.87305,9.87365,8659519.0
2009-02-27 06:39:00,9.8731,9.87465,9.8698,9.872,13588927.0
2009-02-27 06:40:00,9.8733,9.8733,9.8702,9.8702,12275297.0
2009-02-27 06:41:00,9.8706,9.87105,9.8694,9.87,9623397.0
2009-02-27 06:42:00,9.8703,9.8703,9.8684,9.8701,1192144.0
2009-02-27 06:43:00,9.8692,9.87025,9.8692,9.8701,10608677.0
2009-02-27 06:44:00,9.8699,9.8699,9.8687,9.8688,36412287.0
2009-02-27 06:45:00,9.8681,9.8698,9.8679,9.8689,12127723.0
2009-02-27 06:46:00,9.86925,9.86925,9.8673,9.8673,2076125.0
2009-02-27 06:47:00,9.86845,9.86845,9.8671,9.8676,65551499.0
2009-02-27 06:48:00,9.86825,9.8684,9.8643,9.8643,4544855.0
2009-02-27 06:49:00,9.86465,9.8678,9.86355,9.8678,4142433.0
2009-02-27 06:50:00,9.86865,9.86865,9.8658,9.86715,14898923.0
2009-02-27 06:51:00,9.8672,9.86975,9.8664,9.8677,29495526.0
2009-02-27 06:52:00,9.87,9.87,9.8662,9.8679,26408267.0
2009-02-27 06:53:00,9.8685,9.8722,9.86775,9.87015,5950395.0
2009-02-27 06:54:00,9.8721,9.8721,9.86935,9.87005,23258732.0
2009-02-27 06:55:00,9.8713,9.874,9.8712,9.87245,4487295.0
2009-02-27 06:56:00,9.87305,9.87345,9.8711,9.87195,18476465.0
2009-02-27 06:57:00,9.8729,9.87365,9.87225,9.8727,6641584.0
2009-02-27 06:58:00,9.87405,9.87405,9.87165,9.8722,10393086.0
2009-02-27 06:59:00,9.8732,9.8732,9.8716,9.87185,35479540.0
2009-02-27 07:00:00,9.87175,9.87175,9.86995,9.86995,4114796.0
2009-02-27 07:01:00,9.8702,9.8726,9.8693,9.8726,16286533.0
2009-02-27 07:02:00,9.873,9.8737,9.87115,9.87115,8325159.0
2009-02-27 07:03:00,9.8719,9.87395,9.8719,9.87335,6586341.0
2009-02-27 07:04:00,9.87455,9.8753,9.87235,9.87435,28241437.0
2009-02-27 07:05:00,9.87315,9.87515,9.87315,9.874,20880060.0
2009-02-27 07:06:00,9.8753,9.87795,9.8741,9.87685,49221943.0
2009-02-27 07:07:00,9.8757,9.87695,9.8757,9.8765,6509036.0
2009-02-27 07:08:00,9.8776,9.8779,9.8752,9.8766,3085948.0
2009-02-27 07:09:00,9.8758,9.8798,9.87515,9.87875,7700333.0
2009-02-27 07:10:00,9.8807,9.8807,9.8774,9.87905,5417742.0
2009-02-27 07:11:00,9.8795,9.88295,9.87815,9.8817,7155354.0
2009-02-27 07:12:00,9.88325,9.88325,9.8786,9.879,6789430.0
2009-02-27 07:13:00,9.8801,9.8814,9.87965,9.87965,20339266.0
2009-02-27 07:14:00,9.8801,9.8801,9.87535,9.87535,23268403.0
2009-02-27 07:15:00,9.8748,9.87715,9.87315,9.87565,13344959.0
2009-02-27 07:16:00,9.8767,9.87674,9.87405,9.876,3573837.0
2009-02-27 07:17:00,9.87595,9.87695,9.8742,9.8768,11458515.0
2009-02-27 07:18:00,9.87555,9.87555,9.87483,9.8749,37501953.0
2009-02-27 07:19:00,9.8746,9.87525,9.87395,9.87395,55292846.0
2009-02-27 07:20:00,9.8764,9.8764,9.874,9.8749,21017057.0
2009-02-27 07:21:00,9.87515,9.87585,9.87445,9.87535,29893911.0
2009-02-27 07:22:00,9.8764,9.8764,9.8733,9.87505,27139565.0
2009-02-27 07:23:00,9.87435,9.8776,9.87435,9.8776,28459726.0
2009-02-27 07:24:00,9.8753,9.87704,9.87465,9.87495,50426205.0
2009-02-27 07:25:00,9.8756,9.87715,9.872,9.8727,16161468.0
2009-02-27 07:26:00,9.8743,9.87575,9.87345,9.87575,5485451.0
2009-02-27 07:27:00,9.8752,9.87615,9.874,9.8753,8187380.0
2009-02-27 07:28:00,9.87575,9.8767,9.8747,9.87485,5207757.0
2009-02-27 07:29:00,9.87555,9.88115,9.87555,9.87865,13585845.0
2009-02-27 07:30:00,9.8806,9.8806,9.8764,9.8764,7187137.0
2009-02-27 07:31:00,9.8774,9.87915,9.87585,9.87705,59653199.0
2009-02-27 07:32:00,9.87815,9.87815,9.8757,9.87735,33421804.0
2009-02-27 07:33:00,9.8767,9.878,9.8743,9.87755,16709718.0
2009-02-27 07:34:00,9.87805,9.8798,9.8757,9.8783,29714118.0
2009-02-27 07:35:00,9.87875,9.87945,9.87668,9.8774,30208155.0
2009-02-27 07:36:00,9.8795,9.8795,9.87425,9.87425,6110238.0
2009-02-27 07:37:00,9.8729,9.87615,9.8729,9.8745,4879026.0
2009-02-27 07:38:00,9.87585,9.87585,9.87075,9.87075,19488977.0
2009-02-27 07:39:00,9.8721,9.8738,9.8705,9.8727,3037079.0
2009-02-27 07:40:00,9.8743,9.8743,9.8721,9.8735,16028421.0
2009-02-27 07:41:00,9.8736,9.87515,9.87125,9.8716,28462972.0
2009-02-27 07:42:00,9.8724,9.87295,9.8704,9.8704,5362308.0
2009-02-27 07:43:00,9.8711,9.873,9.87037,9.8713,19582741.0
2009-02-27 07:44:00,9.87305,9.87305,9.86955,9.8706,8851846.0
2009-02-27 07:45:00,9.87025,9.87096,9.86975,9.8698,20048942.0
2009-02-27 07:46:00,9.8717,9.8717,9.8658,9.86635,17831120.0
2009-02-27 07:47:00,9.86645,9.86815,9.8648,9.86735,8574034.0
2009-02-27 07:48:00,9.8702,9.8702,9.86665,9.86665,24897990.0
2009-02-27 07:49:00,9.86735,9.86735,9.8596,9.86245,24966832.0
2009-02-27 07:50:00,9.8634,9.8667,9.86195,9.86535,3727242.0
2009-02-27 07:51:00,9.86485,9.8719,9.86485,9.8693,6021507.0
2009-02-27 07:52:00,9.86755,9.8708,9.8672,9.8695,7980616.0
2009-02-27 07:53:00,9.8706,9.8706,9.86635,9.86635,21783145.0
2009-02-27 07:54:00,9.8684,9.8684,9.8653,9.8665,9070442.0
2009-02-27 07:55:00,9.86685,9.868,9.86565,9.868,4989142.0
2009-02-27 07:56:00,9.86665,9.8687,9.86635,9.8687,58153541.0
2009-02-27 07:57:00,9.86985,9.87685,9.86735,9.87685,9940856.0
2009-02-27 07:58:00,9.8777,9.8777,9.87198,9.8765,4007829.0
2009-02-27 07:59:00,9.87835,9.8785,9.87456,9.8748,21666542.0
2009-02-27 08:00:00,9.87685,9.8799,9.87475,9.8781,27396402.0
2009-02-27 08:01:00,9.8791,9.8812,9.87665,9.8812,40178749.0
2009-02-27 08:02:00,9.87805,9.8822,9.87805,9.881,4530119.0
2009-02-27 08:03:00,9.8813,9.88515,9.87985,9.88215,4781789.0
2009-02-27 08:04:00,9.8845,9.8845,9.88115,9.8821,29504220.0
2009-02-27 08:05:00,9.8803,9.8835,9.8803,9.8828,5357743.0
2009-02-27 08:06:00,9.8834,9.8834,9.88115,9.8817,4459884.0
2009-02-27 08:07:00,9.88215,9.883,9.878,9.8799,15743216.0
2009-02-27 08:08:00,9.88095,9.88095,9.875,9.87645,16326571.0
2009-02-27 08:09:00,9.87625,9.8768,9.8728,9.8728,40515052.0
2009-02-27 08:10:00,9.87425,9.87565,9.8731,9.8738,21044194.0
2009-02-27 08:11:00,9.8736,9.87425,9.868,9.8688,18835347.0
2009-02-27 08:12:00,9.8697,9.8727,9.8665,9.8716,10823922.0
2009-02-27 08:13:00,9.8719,9.8733,9.8675,9.86975,4505367.0
2009-02-27 08:14:00,9.87115,9.874,9.86905,9.87105,24058575.0
2009-02-27 08:15:00,9.871,9.87185,9.86945,9.8705,10320154.0
2009-02-27 08:16:00,9.87265,9.87265,9.8698,9.87035,4958835.0
2009-02-27 08:17:00,9.8715,9.8727,9.8702,9.87245,12349661.0
2009-02-27 08:18:00,9.87305,9.87415,9.87,9.8741,28841844.0
2009-02-27 08:19:00,9.87315,9.8745,9.86815,9.86835,29221533.0
2009-02-27 08:20:00,9.8698,9.87035,9.864,9.864,6553861.0
2009-02-27 08:21:00,9.8644,9.86875,9.8644,9.86585,5231752.0
2009-02-27 08:22:00,9.8653,9.8667,9.8642,9.86575,9999276.0
2009-02-27 08:23:00,9.86565,9.8679,9.8641,9.8641,5093284.0
2009-02-27 08:24:00,9.86545,9.8672,9.86325,9.8672,28931993.0
2009-02-27 08:25:00,9.8666,9.87005,9.86518,9.86905,30623613.0
2009-02-27 08:26:00,9.871,9.871,9.86855,9.86855,15201092.0
2009-02-27 08:27:00,9.8691,9.8719,9.8684,9.8701,5484573.0
2009-02-27 08:28:00,9.872,9.872,9.8679,9.8679,7426091.0
2009-02-27 08:29:00,9.8691,9.8694,9.865,9.86705,23259500.0
2009-02-27 08:30:00,9.868,9.87075,9.8654,9.86895,9734751.0
2009-02-27 08:31:00,9.8697,9.87375,9.8692,9.87245,18124898.0
2009-02-27 08:32:00,9.87415,9.87415,9.8637,9.8678,8879389.0
2009-02-27 08:33:00,9.8686,9.8711,9.86583,9.8701,12721623.0
2009-02-27 08:34:00,9.8704,9.8704,9.86425,9.8666,5256497.0
2009-02-27 08:35:00,9.8671,9.86815,9.86595,9.86695,26012861.0
2009-02-27 08:36:00,9.8687,9.8687,9.86445,9.86665,16821517.0
2009-02-27 08:37:00,9.86595,9.8675,9.8656,9.86605,12885710.0
2009-02-27 08:38:00,9.86745,9.8678,9.86615,9.8678,24539946.0
2009-02-27 08:39:00,9.8676,9.86805,9.8659,9.8659,6339754.0
2009-02-27 08:40:00,9.86745,9.8681,9.8658,9.86695,24912163.0
2009-02-27 08:41:00,9.86785,9.8697,9.86695,9.86955,2396857.0
2009-02-27 08:42:00,9.8703,9.8703,9.8686,9.8694,24717718.0
2009-02-27 08:43:00,9.8698,9.87115,9.8675,9.86905,32708423.0
2009-02-27 08:44:00,9.8687,9.8718,9.86735,9.87015,11814687.0
2009-02-27 08:45:00,9.86955,9.86955,9.86695,9.8684,16197283.0
2009-02-27 08:46:00,9.8706,9.8706,9.86735,9.86825,22523440.0
2009-02-27 08:47:00,9.8697,9.86979,9.8651,9.8657,60114181.0
2009-02-27 08:48:00,9.8671,9.86815,9.86535,9.8672,79032774.0
2009-02-27 08:49:00,9.86675,9.8697,9.8667,9.8691,19537856.0
2009-02-27 08:50:00,9.8705,9.8705,9.86565,9.86565,20935547.0
2009-02-27 08:51:00,9.8663,9.86675,9.86235,9.86585,9812584.0
2009-02-27 08:52:00,9.86765,9.86765,9.8626,9.8644,43447107.0
2009-02-27 08:53:00,9.86425,9.86765,9.86245,9.86765,8498091.0
2009-02-27 08:54:00,9.8679,9.86855,9.86445,9.86625,2168009.0
2009-02-27 08:55:00,9.8667,9.8667,9.8629,9.8629,19869992.0
2009-02-27 08:56:00,9.86555,9.86555,9.8578,9.8597,52795509.0
2009-02-27 08:57:00,9.85955,9.85995,9.8554,9.8587,47352406.0
2009-02-27 08:58:00,9.85855,9.85993,9.8574,9.8578,3833578.0
2009-02-27 08:59:00,9.85695,9.863,9.85695,9.8619,14443862.0
2009-02-27 09:00:00,9.86235,9.86455,9.85945,9.8614,59896452.0
2009-02-27 09:01:00,9.8615,9.86215,9.85835,9.8599,14394769.0
2009-02-27 09:02:00,9.86075,9.86083,9.8538,9.8549,48579611.0
2009-02-27 09:03:00,9.8553,9.8569,9.8536,9.8536,9533268.0
2009-02-27 09:04:00,9.8554,9.85605,9.8531,9.8543,5644558.0
2009-02-27 09:05:00,9.85485,9.8595,9.85315,9.8589,3329237.0
2009-02-27 09:06:00,9.85975,9.86255,9.8567,9.85715,6665059.0
2009-02-27 09:07:00,9.85765,9.85765,9.85165,9.85165,12773954.0
2009-02-27 09:08:00,9.85095,9.85305,9.84745,9.8507,6900405.0
2009-02-27 09:09:00,9.8522,9.85495,9.84745,9.85495,27053971.0
2009-02-27 09:10:00,9.855,9.8553,9.84685,9.85305,44810543.0
2009-02-27 09:11:00,9.8542,9.8546,9.8513,9.85255,3775841.0
2009-02-27 09:12:00,9.85515,9.85515,9.85005,9.85195,34086500.0
2009-02-27 09:13:00,9.85125,9.85125,9.8439,9.8457,19175018.0
2009-02-27 09:14:00,9.84785,9.84875,9.8443,9.84705,9385007.0
2009-02-27 09:15:00,9.8476,9.8504,9.84565,9.84995,23378848.0
2009-02-27 09:16:00,9.8507,9.8507,9.84405,9.84935,33182059.0
2009-02-27 09:17:00,9.8503,9.85295,9.84935,9.85045,26269666.0
2009-02-27 09:18:00,9.85175,9.8519,9.8471,9.84935,8455178.0
2009-02-27 09:19:00,9.85045,9.8553,9.84815,9.855,11215403.0
2009-02-27 09:20:00,9.8544,9.8548,9.85335,9.8535,24117644.0
2009-02-27 09:21:00,9.85465,9.85465,9.85205,9.8524,23806685.0
2009-02-27 09:22:00,9.8534,9.8543,9.84865,9.8499,9840261.0
2009-02-27 09:23:00,9.85035,9.85165,9.8493,9.85,25527015.0
2009-02-27 09:24:00,9.8511,9.85137,9.84465,9.84905,19708427.0
2009-02-27 09:25:00,9.84995,9.84995,9.8446,9.8446,12195788.0
2009-02-27 09:26:00,9.84465,9.84575,9.8396,9.8451,8370285.0
2009-02-27 09:27:00,9.8437,9.85055,9.8412,9.84795,26822010.0
2009-02-27 09:28:00,9.84895,9.8496,9.8444,9.84715,10920180.0
2009-02-27 09:29:00,9.847,9.84935,9.8446,9.8477,1932782.0
2009-02-27 09:30:00,9.8488,9.8497,9.8435,9.8477,5302709.0
2009-02-27 09:31:00,9.8493,9.8501,9.84795,9.84845,29552496.0
2009-02-27 09:32:00,9.85135,9.85135,9.8463,9.85135,6598863.0
2009-02-27 09:33:00,9.85005,9.8567,9.85005,9.8554,9208811.0
2009-02-27 09:34:00,9.8559,9.8559,9.8471,9.8521,38068418.0
2009-02-27 09:35:00,9.85245,9.85715,9.8514,9.8569,16100880.0
2009-02-27 09:36:00,9.8572,9.86085,9.85415,9.86085,10330615.0
2009-02-27 09:37:00,9.8617,9.8617,9.855,9.8559,59353346.0
2009-02-27 09:38:00,9.8574,9.85995,9.8547,9.8591,17444342.0
2009-02-27 09:39:00,9.8592,9.8592,9.8541,9.8564,4911595.0
2009-02-27 09:40:00,9.8581,9.8593,9.8557,9.85665,11878386.0
2009-02-27 09:41:00,9.85775,9.85775,9.8548,9.8566,2659947.0
2009-02-27 09:42:00,9.8574,9.8595,9.85515,9.8589,19919034.0
2009-02-27 09:43:00,9.85865,9.85865,9.85565,9.8569,25943805.0
2009-02-27 09:44:00,9.85775,9.85775,9.8554,9.857,5636654.0
2009-02-27 09:45:00,9.8578,9.86365,9.85615,9.862,45519178.0
2009-02-27 09:46:00,9.86365,9.8662,9.8604,9.8642,11759044.0
2009-02-27 09:47:00,9.86465,9.86465,9.8622,9.8627,11437597.0
2009-02-27 09:48:00,9.8644,9.8644,9.8575,9.86045,5618375.0
2009-02-27 09:49:00,9.8611,9.8634,9.85905,9.8618,37945462.0
2009-02-27 09:50:00,9.8622,9.864,9.861,9.86135,23320734.0
2009-02-27 09:51:00,9.8628,9.86335,9.8569,9.8569,9809164.0
2009-02-27 09:52:00,9.8582,9.8592,9.855,9.855,22988881.0
2009-02-27 09:53:00,9.8538,9.85675,9.8538,9.8548,8126093.0
2009-02-27 09:54:00,9.85665,9.85905,9.85505,9.85835,9084725.0
2009-02-27 09:55:00,9.8574,9.85825,9.8542,9.8551,5973968.0
2009-02-27 09:56:00,9.85725,9.8578,9.8541,9.8546,18363919.0
2009-02-27 09:57:00,9.855,9.855,9.8506,9.8506,3858704.0
2009-02-27 09:58:00,9.8515,9.85165,9.84615,9.84985,9923616.0
2009-02-27 09:59:00,9.8503,9.85085,9.84775,9.84795,6439735.0
2009-02-27 10:00:00,9.8476,9.8493,9.84645,9.84665,18113242.0
2009-02-27 10:01:00,9.8458,9.8488,9.84415,9.8471,30985224.0
2009-02-27 10:02:00,9.8474,9.8474,9.8392,9.8396,6300827.0
2009-02-27 10:03:00,9.8374,9.84485,9.8374,9.8414,20320420.0
2009-02-27 10:04:00,9.84145,9.8417,9.83737,9.83913,15615442.0
2009-02-27 10:05:00,9.83806,9.83806,9.8213,9.8213,2301268.0
2009-02-27 10:06:00,9.8218,9.82575,9.82065,9.82575,22410724.0
2009-02-27 10:07:00,9.8259,9.8271,9.81667,9.81755,4901484.0
2009-02-27 10:08:00,9.8175,9.81905,9.8123,9.818,19776955.0
2009-02-27 10:09:00,9.8185,9.8214,9.8169,9.8182,8650894.0
2009-02-27 10:10:00,9.8195,9.8212,9.81515,9.817,10145063.0
2009-02-27 10:11:00,9.81895,9.8232,9.81725,9.8232,11763329.0
2009-02-27 10:12:00,9.8234,9.8234,9.8161,9.81665,15457829.0
2009-02-27 10:13:00,9.8182,9.8182,9.8079,9.8079,15467686.0
2009-02-27 10:14:00,9.80885,9.81415,9.805,9.81415,10016290.0
2009-02-27 10:15:00,9.8149,9.81885,9.81295,9.8166,14186096.0
2009-02-27 10:16:00,9.81845,9.82265,9.81675,9.81675,14378446.0
2009-02-27 10:17:00,9.8172,9.8187,9.8087,9.80905,10564979.0
2009-02-27 10:18:00,9.8079,9.80808,9.7949,9.7949,5522609.0
2009-02-27 10:19:00,9.7963,9.7977,9.7939,9.7961,21137026.0
2009-02-27 10:20:00,9.7982,9.80115,9.7952,9.7996,11022372.0
2009-02-27 10:21:00,9.7972,9.80135,9.79628,9.79865,22779290.0
2009-02-27 10:22:00,9.7977,9.80265,9.7977,9.8008,9226490.0
2009-02-27 10:23:00,9.8006,9.806,9.80015,9.806,8287117.0
2009-02-27 10:24:00,9.80555,9.80949,9.80215,9.80215,6291473.0
2009-02-27 10:25:00,9.80885,9.80885,9.79975,9.80215,44257895.0
2009-02-27 10:26:00,9.80215,9.80345,9.8,9.8014,6414770.0
2009-02-27 10:27:00,9.80165,9.80495,9.79758,9.80495,6006067.0
2009-02-27 10:28:00,9.8066,9.81037,9.80105,9.80417,13486809.0
2009-02-27 10:29:00,9.81065,9.81225,9.8095,9.8106,4073420.0
2009-02-27 10:30:00,9.8117,9.81235,9.80755,9.8118,3337801.0
2009-02-27 10:31:00,9.81165,9.8149,9.8103,9.8127,16439666.0
2009-02-27 10:32:00,9.81255,9.81345,9.80915,9.8126,22497933.0
2009-02-27 10:33:00,9.8119,9.81395,9.80955,9.813,13655198.0
2009-02-27 10:34:00,9.8142,9.81635,9.80925,9.81615,28365169.0
2009-02-27 10:35:00,9.81615,9.81685,9.8085,9.8095,10946974.0
2009-02-27 10:36:00,9.81425,9.81425,9.8085,9.81345,65635150.0
2009-02-27 10:37:00,9.81335,9.81365,9.80335,9.80335,16859473.0
2009-02-27 10:38:00,9.8038,9.808,9.80374,9.80549,6031093.0
2009-02-27 10:39:00,9.7995,9.80445,9.79765,9.8013,8116608.0
2009-02-27 10:40:00,9.8007,9.80435,9.79994,9.8001,3655549.0
2009-02-27 10:41:00,9.8001,9.80215,9.7963,9.80175,10922287.0
2009-02-27 10:42:00,9.8029,9.80525,9.7971,9.805,26923333.0
2009-02-27 10:43:00,9.80485,9.80675,9.80345,9.8046,17772366.0
2009-02-27 10:44:00,9.80575,9.80575,9.8029,9.8029,11411227.0
2009-02-27 10:45:00,9.80435,9.8067,9.8029,9.8066,20741894.0
2009-02-27 10:46:00,9.807,9.8101,9.8059,9.8083,14768150.0
2009-02-27 10:47:00,9.80845,9.80905,9.8057,9.80815,4368787.0
2009-02-27 10:48:00,9.80955,9.80955,9.80425,9.80505,9642972.0
2009-02-27 10:49:00,9.80535,9.808,9.80285,9.806,11424716.0
2009-02-27 10:50:00,9.8065,9.8065,9.8033,9.8062,3412927.0
2009-02-27 10:51:00,9.80705,9.8072,9.8034,9.8068,13610211.0
2009-02-27 10:52:00,9.8073,9.81035,9.8034,9.81035,9651005.0
2009-02-27 10:53:00,9.8105,9.8119,9.8048,9.8067,20048352.0
2009-02-27 10:54:00,9.808,9.81015,9.8062,9.81005,36045320.0
2009-02-27 10:55:00,9.8106,9.81251,9.81005,9.8123,6767601.0
2009-02-27 10:56:00,9.81385,9.8153,9.807,9.8151,16599443.0
2009-02-27 10:57:00,9.81545,9.8176,9.81395,9.81715,16641296.0
2009-02-27 10:58:00,9.81765,9.81765,9.8138,9.8138,3479956.0
2009-02-27 10:59:00,9.8149,9.8164,9.8125,9.81425,9784018.0
2009-02-27 11:00:00,9.81525,9.81525,9.8088,9.81155,16527340.0
2009-02-27 11:01:00,9.8114,9.8114,9.80585,9.8089,2099640.0
2009-02-27 11:02:00,9.80935,9.80935,9.80345,9.80345,3604728.0
2009-02-27 11:03:00,9.8044,9.8066,9.8027,9.8027,13325705.0
2009-02-27 11:04:00,9.80535,9.8118,9.80415,9.8118,67126640.0
2009-02-27 11:05:00,9.8108,9.81305,9.80683,9.8112,32834248.0
2009-02-27 11:06:00,9.81215,9.81215,9.8068,9.8074,922041.0
2009-02-27 11:07:00,9.8074,9.8092,9.8067,9.80755,5372578.0
2009-02-27 11:08:00,9.80905,9.8094,9.80595,9.8091,16224630.0
2009-02-27 11:09:00,9.80845,9.8136,9.80635,9.8136,63397259.0
2009-02-27 11:10:00,9.8137,9.81585,9.8121,9.814,14171712.0
2009-02-27 11:11:00,9.8149,9.81675,9.8112,9.81515,26727774.0
2009-02-27 11:12:00,9.8152,9.8168,9.8109,9.8151,4833947.0
2009-02-27 11:13:00,9.8151,9.8189,9.8119,9.8128,9904602.0
2009-02-27 11:14:00,9.8145,9.81795,9.8129,9.81595,15929201.0
2009-02-27 11:15:00,9.81675,9.821,9.81435,9.81725,33996762.0
2009-02-27 11:16:00,9.8176,9.81975,9.8144,9.8148,16629742.0
2009-02-27 11:17:00,9.81435,9.8176,9.8122,9.81675,36685379.0
2009-02-27 11:18:00,9.8167,9.8199,9.81115,9.81535,25969604.0
2009-02-27 11:19:00,9.8152,9.81735,9.81065,9.81185,15019914.0
2009-02-27 11:20:00,9.81245,9.81455,9.8098,9.81185,11183215.0
2009-02-27 11:21:00,9.8136,9.8136,9.8095,9.81235,15579730.0
2009-02-27 11:22:00,9.8144,9.8144,9.8104,9.8121,53422461.0
2009-02-27 11:23:00,9.81205,9.81956,9.81083,9.81279,4174069.0
2009-02-27 11:24:00,9.81361,9.81843,9.8093,9.8167,21602682.0
2009-02-27 11:25:00,9.8184,9.821,9.8157,9.8199,3941630.0
2009-02-27 11:26:00,9.8214,9.8222,9.8189,9.81945,4260977.0
2009-02-27 11:27:00,9.8203,9.82115,9.81715,9.8192,11048650.0
2009-02-27 11:28:00,9.82005,9.821,9.8171,9.81885,39031205.0
2009-02-27 11:29:00,9.8198,9.82335,9.8166,9.8203,5978315.0
2009-02-27 11:30:00,9.8242,9.8242,9.8178,9.81925,35510248.0
2009-02-27 11:31:00,9.8183,9.82,9.8133,9.81485,15612002.0
2009-02-27 11:32:00,9.8162,9.8192,9.8137,9.81645,111803652.0
2009-02-27 11:33:00,9.81645,9.8236,9.8159,9.8236,3889385.0
2009-02-27 11:34:00,9.82425,9.82444,9.8212,9.82255,8886120.0
2009-02-27 11:35:00,9.82255,9.82395,9.8199,9.8224,26224958.0
2009-02-27 11:36:00,9.82275,9.82378,9.821,9.8218,9285515.0
2009-02-27 11:37:00,9.8217,9.82215,9.8194,9.8207,36093243.0
2009-02-27 11:38:00,9.82135,9.82135,9.81695,9.81925,41165960.0
2009-02-27 11:39:00,9.81905,9.821,9.8161,9.8175,9185648.0
2009-02-27 11:40:00,9.81815,9.82175,9.81625,9.81825,24967806.0
2009-02-27 11:41:00,9.8185,9.82035,9.815,9.81845,37142024.0
2009-02-27 11:42:00,9.8181,9.819,9.81588,9.81705,3031724.0
2009-02-27 11:43:00,9.81685,9.8211,9.81605,9.8211,7100882.0
2009-02-27 11:44:00,9.821,9.82295,9.81525,9.82275,19414286.0
2009-02-27 11:45:00,9.8226,9.8239,9.81705,9.8237,20567919.0
2009-02-27 11:46:00,9.8235,9.82385,9.81885,9.8221,37926809.0
2009-02-27 11:47:00,9.82265,9.8279,9.8204,9.82685,33688633.0
2009-02-27 11:48:00,9.8262,9.827,9.82273,9.8258,5068038.0
2009-02-27 11:49:00,9.81875,9.81999,9.81018,9.81305,5891174.0
2009-02-27 11:50:00,9.81535,9.8172,9.81135,9.8143,25543673.0
2009-02-27 11:51:00,9.81425,9.815,9.8106,9.815,6850133.0
2009-02-27 11:52:00,9.8207,9.8207,9.8163,9.8172,24466998.0
2009-02-27 11:53:00,9.8171,9.81955,9.8158,9.8184,14183965.0
2009-02-27 11:54:00,9.8191,9.8244,9.81545,9.8225,11256731.0
2009-02-27 11:55:00,9.8221,9.82445,9.82075,9.8224,2607825.0
2009-02-27 11:56:00,9.82385,9.82385,9.8166,9.8194,19090614.0
2009-02-27 11:57:00,9.81895,9.822,9.8176,9.8194,8975185.0
2009-02-27 11:58:00,9.82065,9.8227,9.81855,9.8203,12336316.0
2009-02-27 11:59:00,9.82085,9.8211,9.8169,9.81885,15083592.0
2009-02-27 12:00:00,9.81935,9.82005,9.8164,9.81815,18557014.0
2009-02-27 12:01:00,9.8159,9.81985,9.8159,9.8189,15342523.0
2009-02-27 12:02:00,9.82005,9.8215,9.8162,9.8209,20856979.0
2009-02-27 12:03:00,9.82,9.8204,9.8152,9.8204,62510573.0
2009-02-27 12:04:00,9.8191,9.82291,9.81615,9.8229,10259203.0
2009-02-27 12:05:00,9.82245,9.82365,9.8161,9.82065,13251434.0
2009-02-27 12:06:00,9.82225,9.8258,9.8199,9.82445,11651389.0
2009-02-27 12:07:00,9.82415,9.8248,9.821,9.8244,20445136.0
2009-02-27 12:08:00,9.82615,9.82615,9.82,9.8215,29697249.0
2009-02-27 12:09:00,9.82065,9.82245,9.8153,9.8153,16947322.0
2009-02-27 12:10:00,9.81675,9.8173,9.8125,9.8151,6459117.0
2009-02-27 12:11:00,9.81505,9.8167,9.81325,9.81495,12662778.0
2009-02-27 12:12:00,9.81595,9.81595,9.80925,9.8134,27260250.0
2009-02-27 12:13:00,9.81265,9.8161,9.8123,9.8138,22112651.0
2009-02-27 12:14:00,9.81475,9.8165,9.81255,9.8165,6525569.0
2009-02-27 12:15:00,9.81625,9.8211,9.8154,9.8198,9750529.0
2009-02-27 12:16:00,9.82,9.82,9.81235,9.8194,11210205.0
2009-02-27 12:17:00,9.8198,9.82315,9.81855,9.8216,6995194.0
2009-02-27 12:18:00,9.82215,9.82365,9.8188,9.8188,6923246.0
2009-02-27 12:19:00,9.8203,9.8203,9.8175,9.818,85345386.0
2009-02-27 12:20:00,9.8195,9.8195,9.81405,9.81615,5608636.0
2009-02-27 12:21:00,9.8164,9.81985,9.8164,9.81965,9928633.0
2009-02-27 12:22:00,9.82165,9.82165,9.81315,9.82,16146495.0
2009-02-27 12:23:00,9.821,9.8216,9.8162,9.8177,8610865.0
2009-02-27 12:24:00,9.81895,9.81895,9.81555,9.8177,64090797.0
2009-02-27 12:25:00,9.8177,9.82275,9.81735,9.82275,3332729.0
2009-02-27 12:26:00,9.82335,9.82338,9.8204,9.8213,8578725.0
2009-02-27 12:27:00,9.8214,9.8222,9.81907,9.8208,22593122.0
2009-02-27 12:28:00,9.82185,9.82185,9.819,9.81985,7190431.0
2009-02-27 12:29:00,9.8201,9.8212,9.8179,9.8191,29700803.0
2009-02-27 12:30:00,9.82205,9.825,9.81965,9.8245,15349194.0
2009-02-27 12:31:00,9.8249,9.8249,9.81725,9.8188,4961165.0
2009-02-27 12:32:00,9.82055,9.82155,9.8182,9.8199,13893746.0
2009-02-27 12:33:00,9.81875,9.8214,9.81823,9.81955,8635028.0
2009-02-27 12:34:00,9.8218,9.8218,9.81705,9.8208,34557225.0
2009-02-27 12:35:00,9.8209,9.8209,9.8181,9.8181,12821297.0
2009-02-27 12:36:00,9.8176,9.8188,9.81655,9.81825,9601258.0
2009-02-27 12:37:00,9.8196,9.8196,9.8162,9.8194,24412987.0
2009-02-27 12:38:00,9.8193,9.82025,9.8164,9.82025,34373036.0
2009-02-27 12:39:00,9.82115,9.8235,9.81715,9.8225,14582711.0
2009-02-27 12:40:00,9.8244,9.83185,9.8223,9.83015,15750203.0
2009-02-27 12:41:00,9.8299,9.8299,9.825,9.82645,22794786.0
2009-02-27 12:42:00,9.8271,9.82735,9.82505,9.82735,3270117.0
2009-02-27 12:43:00,9.8262,9.82645,9.8241,9.8255,6814852.0
2009-02-27 12:44:00,9.8265,9.8265,9.82365,9.8262,58546213.0
2009-02-27 12:45:00,9.8251,9.82805,9.82325,9.8265,4576968.0
2009-02-27 12:46:00,9.82685,9.83175,9.8261,9.8301,24224430.0
2009-02-27 12:47:00,9.8312,9.8312,9.8251,9.8295,12045236.0
2009-02-27 12:48:00,9.8301,9.8325,9.8284,9.8315,14444042.0
2009-02-27 12:49:00,9.8312,9.8321,9.8284,9.8287,7080464.0
2009-02-27 12:50:00,9.8294,9.83005,9.8286,9.83005,4953899.0
2009-02-27 12:51:00,9.8295,9.82975,9.8266,9.82835,18535721.0
2009-02-27 12:52:00,9.8294,9.8294,9.82445,9.8263,6876646.0
2009-02-27 12:53:00,9.82545,9.8314,9.82495,9.8267,19117409.0
2009-02-27 12:54:00,9.827,9.83065,9.8262,9.82935,25695988.0
2009-02-27 12:55:00,9.8301,9.83193,9.82855,9.8302,8800868.0
2009-02-27 12:56:00,9.8312,9.83395,9.829,9.8333,6356373.0
2009-02-27 12:57:00,9.8322,9.8356,9.8322,9.83355,38619430.0
2009-02-27 12:58:00,9.8353,9.8353,9.83215,9.8325,46711336.0
2009-02-27 12:59:00,9.83285,9.83285,9.82905,9.8319,7844158.0
2009-02-27 13:00:00,9.8325,9.8349,9.82845,9.83435,16403749.0
2009-02-27 13:01:00,9.83385,9.83385,9.8294,9.8311,55432635.0
2009-02-27 13:02:00,9.8323,9.83355,9.82795,9.83065,29183092.0
2009-02-27 13:03:00,9.831,9.831,9.82675,9.829,18910705.0
2009-02-27 13:04:00,9.8308,9.832,9.827,9.832,13777192.0
2009-02-27 13:05:00,9.83035,9.8328,9.82625,9.8304,13074117.0
2009-02-27 13:06:00,9.8308,9.83125,9.8266,9.83045,5594205.0
2009-02-27 13:07:00,9.831,9.8314,9.82728,9.82745,6231827.0
2009-02-27 13:08:00,9.82905,9.82905,9.82285,9.8252,4607956.0
2009-02-27 13:09:00,9.8256,9.82805,9.82345,9.82725,14228767.0
2009-02-27 13:10:00,9.82785,9.8307,9.8275,9.8289,62043038.0
2009-02-27 13:11:00,9.8297,9.83005,9.8251,9.82785,9355048.0
2009-02-27 13:12:00,9.82865,9.8294,9.82535,9.8294,10430496.0
2009-02-27 13:13:00,9.829,9.833,9.825,9.83025,8340734.0
2009-02-27 13:14:00,9.8306,9.83135,9.8263,9.8303,13802121.0
2009-02-27 13:15:00,9.8297,9.8306,9.82575,9.8306,3156702.0
2009-02-27 13:16:00,9.82805,9.8332,9.8274,9.8313,48667635.0
2009-02-27 13:17:00,9.83155,9.834,9.82385,9.8328,14667697.0
2009-02-27 13:18:00,9.8333,9.8333,9.82492,9.82825,9837660.0
2009-02-27 13:19:00,9.8274,9.8293,9.8252,9.82615,25071026.0
2009-02-27 13:20:00,9.826,9.8277,9.82445,9.82595,8025787.0
2009-02-27 13:21:00,9.82485,9.82715,9.82365,9.826,10574901.0
2009-02-27 13:22:00,9.827,9.827,9.82275,9.82645,12408328.0
2009-02-27 13:23:00,9.8259,9.8278,9.8233,9.8274,21275130.0
2009-02-27 13:24:00,9.8283,9.8313,9.822,9.8313,3143358.0
2009-02-27 13:25:00,9.8318,9.834,9.8231,9.8308,3682956.0
2009-02-27 13:26:00,9.8323,9.8323,9.8271,9.82925,5381437.0
2009-02-27 13:27:00,9.8301,9.8313,9.8283,9.82995,21080900.0
2009-02-27 13:28:00,9.83135,9.83215,9.8261,9.8312,55383256.0
2009-02-27 13:29:00,9.8308,9.83175,9.82715,9.8304,14672028.0
2009-02-27 13:30:00,9.82995,9.8313,9.826,9.8289,27741129.0
2009-02-27 13:31:00,9.83025,9.8312,9.82605,9.8264,11308016.0
2009-02-27 13:32:00,9.8273,9.82775,9.8248,9.82535,17395376.0
2009-02-27 13:33:00,9.8262,9.8263,9.82345,9.82345,11105695.0
2009-02-27 13:34:00,9.8252,9.8252,9.821,9.82325,12276176.0
2009-02-27 13:35:00,9.8242,9.8254,9.8216,9.82455,6530757.0
2009-02-27 13:36:00,9.82535,9.82535,9.8226,9.8226,24839797.0
2009-02-27 13:37:00,9.8223,9.82485,9.8201,9.8231,13869809.0
2009-02-27 13:38:00,9.8242,9.8242,9.81975,9.81975,33876109.0
2009-02-27 13:39:00,9.82005,9.8229,9.8195,9.82115,5849509.0
2009-02-27 13:40:00,9.8232,9.8232,9.81915,9.82205,22390031.0
2009-02-27 13:41:00,9.8207,9.82245,9.81875,9.8196,7504503.0
2009-02-27 13:42:00,9.82065,9.82595,9.8193,9.82595,14007190.0
2009-02-27 13:43:00,9.8253,9.82755,9.81955,9.8204,22775420.0
2009-02-27 13:44:00,9.8215,9.8224,9.81815,9.8208,3573929.0
2009-02-27 13:45:00,9.82055,9.8219,9.81725,9.8198,34693846.0
2009-02-27 13:46:00,9.8202,9.8202,9.817,9.81905,25853612.0
2009-02-27 13:47:00,9.8194,9.82145,9.815,9.8158,7790858.0
2009-02-27 13:48:00,9.817,9.817,9.81415,9.81575,2383690.0
2009-02-27 13:49:00,9.8157,9.8169,9.81325,9.8153,31472800.0
2009-02-27 13:50:00,9.81785,9.81785,9.8073,9.80925,3510682.0
2009-02-27 13:51:00,9.80965,9.81075,9.8061,9.8103,17707964.0
2009-02-27 13:52:00,9.8102,9.81405,9.805,9.81255,9226724.0
2009-02-27 13:53:00,9.81175,9.8142,9.808,9.81055,17303457.0
2009-02-27 13:54:00,9.8104,9.81215,9.80895,9.81,7027311.0
2009-02-27 13:55:00,9.81015,9.8146,9.80935,9.8143,4976681.0
2009-02-27 13:56:00,9.8149,9.8149,9.80825,9.8122,19343358.0
2009-02-27 13:57:00,9.81225,9.81225,9.80425,9.8096,7083008.0
2009-02-27 13:58:00,9.8088,9.8115,9.80695,9.81095,10985226.0
2009-02-27 13:59:00,9.8113,9.8118,9.8051,9.8104,20286931.0
2009-02-27 14:00:00,9.8109,9.8118,9.8083,9.8114,19358311.0
2009-02-27 14:01:00,9.8121,9.8133,9.80921,9.8124,33682146.0
2009-02-27 14:02:00,9.8127,9.8136,9.8098,9.8131,3513122.0
2009-02-27 14:03:00,9.8141,9.81465,9.8103,9.811,6986833.0
2009-02-27 14:04:00,9.80935,9.8124,9.8092,9.81125,21673776.0
2009-02-27 14:05:00,9.8112,9.8118,9.807,9.8077,38236405.0
2009-02-27 14:06:00,9.80925,9.80925,9.80715,9.8084,8739027.0
2009-02-27 14:07:00,9.8089,9.8103,9.80525,9.8084,5515605.0
2009-02-27 14:08:00,9.80935,9.81375,9.80525,9.81045,21964877.0
2009-02-27 14:09:00,9.81255,9.81255,9.80333,9.8116,4508007.0
2009-02-27 14:10:00,9.8136,9.8136,9.8093,9.8126,6711602.0
2009-02-27 14:11:00,9.8123,9.81235,9.80915,9.80985,6711315.0
2009-02-27 14:12:00,9.8104,9.8104,9.8052,9.80575,10477122.0
2009-02-27 14:13:00,9.806,9.8089,9.80315,9.8072,13513229.0
2009-02-27 14:14:00,9.8075,9.8075,9.80025,9.80275,5656246.0
2009-02-27 14:15:00,9.80245,9.80305,9.79815,9.80195,8646700.0
2009-02-27 14:16:00,9.80275,9.8067,9.79715,9.8067,46969560.0
2009-02-27 14:17:00,9.8063,9.80855,9.79985,9.80665,5971820.0
2009-02-27 14:18:00,9.8067,9.80745,9.8037,9.80745,9982682.0
2009-02-27 14:19:00,9.80765,9.81125,9.80655,9.81045,29332546.0
2009-02-27 14:20:00,9.8115,9.8115,9.80815,9.8089,4402721.0
2009-02-27 14:21:00,9.8095,9.81075,9.807,9.81035,8115746.0
2009-02-27 14:22:00,9.812,9.812,9.8063,9.8063,9149816.0
2009-02-27 14:23:00,9.81015,9.8121,9.80995,9.8116,4413475.0
2009-02-27 14:24:00,9.8134,9.81545,9.81085,9.8145,16686121.0
2009-02-27 14:25:00,9.81525,9.8154,9.81325,9.81375,4842550.0
2009-02-27 14:26:00,9.81465,9.81515,9.81075,9.8134,62738700.0
2009-02-27 14:27:00,9.81315,9.8162,9.8128,9.81365,8670559.0
2009-02-27 14:28:00,9.81605,9.8166,9.8144,9.81565,5774266.0
2009-02-27 14:29:00,9.8166,9.81715,9.8129,9.81595,20065928.0
2009-02-27 14:30:00,9.8161,9.8195,9.81305,9.8185,4008653.0
2009-02-27 14:31:00,9.8188,9.8188,9.81467,9.81595,7012898.0
2009-02-27 14:32:00,9.81705,9.81705,9.8117,9.8118,32814763.0
2009-02-27 14:33:00,9.8118,9.8142,9.81135,9.8132,20563910.0
2009-02-27 14:34:00,9.8147,9.8147,9.8111,9.8128,51068363.0
2009-02-27 14:35:00,9.8121,9.81485,9.81125,9.81485,14889766.0
2009-02-27 14:36:00,9.81585,9.81665,9.8113,9.8113,7951068.0
2009-02-27 14:37:00,9.81665,9.81905,9.81365,9.817,21295556.0
2009-02-27 14:38:00,9.8203,9.8203,9.8163,9.8181,9661338.0
2009-02-27 14:39:00,9.8183,9.8183,9.81385,9.8173,22962080.0
2009-02-27 14:40:00,9.81815,9.8192,9.8137,9.8192,6002374.0
2009-02-27 14:41:00,9.8187,9.82175,9.8182,9.82015,18491778.0
2009-02-27 14:42:00,9.82095,9.82095,9.8156,9.8203,7656897.0
2009-02-27 14:43:00,9.8202,9.8215,9.81702,9.8201,4558230.0
2009-02-27 14:44:00,9.82125,9.82215,9.82025,9.82135,26403676.0
2009-02-27 14:45:00,9.8216,9.8216,9.81825,9.8185,5922089.0
2009-02-27 14:46:00,9.8181,9.81875,9.81585,9.81585,6953723.0
2009-02-27 14:47:00,9.8162,9.8185,9.8162,9.817,10827981.0
2009-02-27 14:48:00,9.8191,9.8191,9.81505,9.81505,37643301.0
2009-02-27 14:49:00,9.8165,9.8203,9.8165,9.8195,51419269.0
2009-02-27 14:50:00,9.82025,9.8236,9.8154,9.82145,6424715.0
2009-02-27 14:51:00,9.8198,9.8274,9.8198,9.8265,22508043.0
2009-02-27 14:52:00,9.8278,9.8278,9.81845,9.8231,14609432.0
2009-02-27 14:53:00,9.8234,9.8243,9.8204,9.8225,9180251.0
2009-02-27 14:54:00,9.82365,9.82365,9.8186,9.81935,13919576.0
2009-02-27 14:55:00,9.8188,9.8213,9.81835,9.8186,17744631.0
2009-02-27 14:56:00,9.82005,9.82005,9.8114,9.81235,15533186.0
2009-02-27 14:57:00,9.8133,9.8133,9.80985,9.81295,11335934.0
2009-02-27 14:58:00,9.8146,9.81935,9.81225,9.8166,77772017.0
2009-02-27 14:59:00,9.81825,9.81825,9.81105,9.8161,6382427.0
2009-02-27 15:00:00,9.81715,9.8224,9.81505,9.81965,29453869.0
2009-02-27 15:01:00,9.8196,9.82,9.81625,9.81625,5026340.0
2009-02-27 15:02:00,9.81905,9.81905,9.81445,9.81445,49873451.0
2009-02-27 15:03:00,9.815,9.81615,9.8131,9.8147,7371415.0
2009-02-27 15:04:00,9.8162,9.8162,9.81225,9.8136,8028151.0
2009-02-27 15:05:00,9.813,9.81655,9.8118,9.81195,10761382.0
2009-02-27 15:06:00,9.8138,9.8138,9.80745,9.81105,36497636.0
2009-02-27 15:07:00,9.8105,9.81245,9.8105,9.8108,15725538.0
2009-02-27 15:08:00,9.81175,9.81175,9.8081,9.80925,12497541.0
2009-02-27 15:09:00,9.81085,9.81085,9.80305,9.8041,10143358.0
2009-02-27 15:10:00,9.8048,9.80715,9.8009,9.8051,8890300.0
2009-02-27 15:11:00,9.80495,9.8068,9.8,9.80425,28877639.0
2009-02-27 15:12:00,9.80545,9.80545,9.80135,9.80365,4192093.0
2009-02-27 15:13:00,9.804,9.8059,9.80215,9.80475,15127749.0
2009-02-27 15:14:00,9.8058,9.80695,9.80085,9.80085,34340442.0
2009-02-27 15:15:00,9.8007,9.80615,9.8007,9.80595,61182267.0
2009-02-27 15:16:00,9.8067,9.80725,9.80295,9.8033,17937908.0
2009-02-27 15:17:00,9.80345,9.80405,9.7968,9.7968,40090949.0
2009-02-27 15:18:00,9.79725,9.79935,9.7922,9.7957,8644094.0
2009-02-27 15:19:00,9.7954,9.7973,9.7931,9.7963,5602034.0
2009-02-27 15:20:00,9.7977,9.7977,9.7843,9.7852,5671292.0
2009-02-27 15:21:00,9.78595,9.78598,9.78195,9.78455,56966196.0
2009-02-27 15:22:00,9.7861,9.7892,9.7821,9.7859,10015095.0
2009-02-27 15:23:00,9.78495,9.78825,9.78115,9.7868,1238247.0
2009-02-27 15:24:00,9.7862,9.7885,9.78285,9.7865,10703725.0
2009-02-27 15:25:00,9.7872,9.7919,9.78415,9.7919,1786795.0
2009-02-27 15:26:00,9.7927,9.7931,9.78675,9.78845,3787808.0
2009-02-27 15:27:00,9.789,9.7903,9.7871,9.78905,3290387.0
2009-02-27 15:28:00,9.7893,9.7893,9.77845,9.7797,3363374.0
2009-02-27 15:29:00,9.7794,9.78225,9.77555,9.7758,24544212.0
2009-02-27 15:30:00,9.7784,9.78234,9.77235,9.78135,9449685.0
2009-02-27 15:31:00,9.7816,9.7876,9.77955,9.786,14118928.0
2009-02-27 15:32:00,9.78805,9.78805,9.78,9.78,4384892.0
2009-02-27 15:33:00,9.7805,9.7909,9.7805,9.7869,1223144.0
2009-02-27 15:34:00,9.78695,9.78695,9.78165,9.78495,25788576.0
2009-02-27 15:35:00,9.7865,9.79095,9.7845,9.7888,13548940.0
2009-02-27 15:36:00,9.7898,9.7898,9.78159,9.78159,28078149.0
2009-02-27 15:37:00,9.78027,9.78305,9.77258,9.781,16929525.0
2009-02-27 15:38:00,9.7795,9.7848,9.776,9.7814,7887652.0
2009-02-27 15:39:00,9.782,9.7865,9.77815,9.78285,1377474.0
2009-02-27 15:40:00,9.78425,9.7908,9.782,9.78322,10017852.0
2009-02-27 15:41:00,9.78855,9.79315,9.7884,9.79115,10787162.0
2009-02-27 15:42:00,9.79025,9.7923,9.78735,9.79205,19095142.0
2009-02-27 15:43:00,9.7934,9.7934,9.7847,9.7885,8575577.0
2009-02-27 15:44:00,9.78915,9.78915,9.7849,9.78525,10592377.0
2009-02-27 15:45:00,9.7857,9.7895,9.78505,9.7895,4404397.0
2009-02-27 15:46:00,9.7867,9.78975,9.7846,9.78975,24509503.0
2009-02-27 15:47:00,9.78935,9.7936,9.7841,9.78925,13501745.0
2009-02-27 15:48:00,9.7893,9.79265,9.788,9.7893,5636689.0
2009-02-27 15:49:00,9.7903,9.7932,9.7886,9.7924,28250250.0
2009-02-27 15:50:00,9.7931,9.7983,9.79175,9.7983,6633732.0
2009-02-27 15:51:00,9.7966,9.80125,9.79305,9.7977,17835241.0
2009-02-27 15:52:00,9.79725,9.79785,9.79265,9.79325,13144879.0
2009-02-27 15:53:00,9.79395,9.79815,9.79295,9.79715,37318533.0
2009-02-27 15:54:00,9.7976,9.7976,9.7912,9.7935,1803513.0
2009-02-27 15:55:00,9.79305,9.7975,9.7925,9.7925,9394063.0
2009-02-27 15:56:00,9.79395,9.7967,9.7875,9.7901,21538504.0
2009-02-27 15:57:00,9.7897,9.7909,9.7856,9.78645,27902593.0
2009-02-27 15:58:00,9.786,9.7882,9.7802,9.7802,14634993.0
2009-02-27 15:59:00,9.78005,9.78009,9.77215,9.78005,21076163.0
2009-02-27 16:00:00,9.7818,9.78895,9.77975,9.78705,23806675.0
2009-02-27 16:01:00,9.78775,9.7943,9.7851,9.7926,30837889.0
2009-02-27 16:02:00,9.7936,9.79495,9.78984,9.7901,22891331.0
2009-02-27 16:03:00,9.79115,9.7982,9.79115,9.7954,30859400.0
2009-02-27 16:04:00,9.7941,9.7985,9.7941,9.79685,21257809.0
2009-02-27 16:05:00,9.79605,9.79785,9.794,9.79425,65139906.0
2009-02-27 16:06:00,9.7966,9.79905,9.79288,9.7974,17546145.0
2009-02-27 16:07:00,9.79765,9.8034,9.796,9.79735,25157662.0
2009-02-27 16:08:00,9.7976,9.7976,9.79315,9.7954,23304629.0
2009-02-27 16:09:00,9.7958,9.8,9.7946,9.8,44751697.0
2009-02-27 16:10:00,9.8007,9.8007,9.7914,9.7932,31429907.0
2009-02-27 16:11:00,9.7921,9.79465,9.79015,9.79205,20870167.0
2009-02-27 16:12:00,9.7928,9.79375,9.79035,9.79205,14895193.0
2009-02-27 16:13:00,9.7936,9.7942,9.7905,9.7919,29178216.0
2009-02-27 16:14:00,9.7924,9.7924,9.78745,9.78745,6006650.0
2009-02-27 16:15:00,9.7873,9.7913,9.78645,9.7884,9622911.0
2009-02-27 16:16:00,9.7898,9.7898,9.78645,9.78955,2055913.0
2009-02-27 16:17:00,9.7888,9.79275,9.78715,9.79275,45623301.0
2009-02-27 16:18:00,9.79355,9.79385,9.789,9.79085,6223427.0
2009-02-27 16:19:00,9.79055,9.7921,9.7894,9.78985,7792015.0
2009-02-27 16:20:00,9.79155,9.7923,9.789,9.7898,34670489.0
2009-02-27 16:21:00,9.78975,9.7936,9.7871,9.7936,13793559.0
2009-02-27 16:22:00,9.79725,9.79725,9.79195,9.7948,14039677.0
2009-02-27 16:23:00,9.7948,9.7965,9.79295,9.7948,48287902.0
2009-02-27 16:24:00,9.79655,9.8023,9.7931,9.79835,3852169.0
2009-02-27 16:25:00,9.79865,9.80486,9.79865,9.8031,108759473.0
2009-02-27 16:26:00,9.8038,9.8054,9.80145,9.8033,59593504.0
2009-02-27 16:27:00,9.80235,9.8074,9.80235,9.80565,3298066.0
2009-02-27 16:28:00,9.8059,9.8059,9.80175,9.80365,16613029.0
2009-02-27 16:29:00,9.8035,9.80445,9.7988,9.80115,4455520.0
2009-02-27 16:30:00,9.80045,9.80505,9.79895,9.80115,9487074.0
2009-02-27 16:31:00,9.80175,9.80455,9.79975,9.79975,19393726.0
2009-02-27 16:32:00,9.79975,9.8014,9.7975,9.7975,17640210.0
2009-02-27 16:33:00,9.7985,9.79885,9.7951,9.79775,13114050.0
2009-02-27 16:34:00,9.7978,9.798,9.7942,9.79445,1882635.0
2009-02-27 16:35:00,9.7944,9.80075,9.7916,9.80075,13140405.0
2009-02-27 16:36:00,9.8022,9.8055,9.8001,9.8018,4403585.0
2009-02-27 16:37:00,9.8019,9.803,9.7954,9.7965,19905465.0
2009-02-27 16:38:00,9.7962,9.8022,9.79535,9.8022,2026012.0
2009-02-27 16:39:00,9.80095,9.80355,9.799,9.7994,23638046.0
2009-02-27 16:40:00,9.8002,9.8034,9.7979,9.7981,12846878.0
2009-02-27 16:41:00,9.79925,9.79935,9.79555,9.7961,12657583.0
2009-02-27 16:42:00,9.798,9.79915,9.795,9.79865,10434794.0
2009-02-27 16:43:00,9.79845,9.799,9.7932,9.79645,5911536.0
2009-02-27 16:44:00,9.79835,9.7993,9.7931,9.7971,12022933.0
2009-02-27 16:45:00,9.7965,9.804,9.7954,9.7989,13232404.0
2009-02-27 16:46:00,9.8035,9.8038,9.7992,9.80175,4551194.0
2009-02-27 16:47:00,9.80225,9.80225,9.79665,9.8003,3902406.0
2009-02-27 16:48:00,9.79955,9.80185,9.7961,9.8002,13217326.0
2009-02-27 16:49:00,9.80065,9.801,9.7962,9.7996,8645732.0
2009-02-27 16:50:00,9.7999,9.801,9.79535,9.79995,15156073.0
2009-02-27 16:51:00,9.8006,9.8034,9.7988,9.8022,5064509.0
2009-02-27 16:52:00,9.8048,9.8068,9.7984,9.8052,24256531.0
2009-02-27 16:53:00,9.805,9.8055,9.8031,9.8053,122922283.0
2009-02-27 16:54:00,9.80665,9.80665,9.80115,9.80115,10752877.0
2009-02-27 16:55:00,9.80355,9.8089,9.80255,9.80795,13793606.0
2009-02-27 16:56:00,9.8092,9.8092,9.8042,9.8045,12129296.0
2009-02-27 16:57:00,9.8059,9.81095,9.8032,9.8083,6831083.0
2009-02-27 16:58:00,9.80825,9.81005,9.8054,9.80625,11699055.0
2009-02-27 16:59:00,9.8057,9.8061,9.80085,9.80085,8542953.0
2009-02-27 17:00:00,9.80105,9.80485,9.79935,9.8021,9091013.0
2009-02-27 17:01:00,9.8021,9.805,9.8009,9.80445,6826141.0
2009-02-27 17:02:00,9.80535,9.80535,9.79755,9.801,31879907.0
2009-02-27 17:03:00,9.79935,9.8041,9.79615,9.8031,9441016.0
2009-02-27 17:04:00,9.8045,9.80705,9.8023,9.8061,15743939.0
2009-02-27 17:05:00,9.805,9.8106,9.80475,9.80635,4936094.0
2009-02-27 17:06:00,9.8058,9.8073,9.8029,9.8029,13343265.0
2009-02-27 17:07:00,9.8038,9.80415,9.80095,9.80165,97956944.0
2009-02-27 17:08:00,9.8026,9.8026,9.79685,9.79895,15895439.0
2009-02-27 17:09:00,9.80055,9.80085,9.79585,9.7973,20922370.0
2009-02-27 17:10:00,9.7982,9.7983,9.79385,9.79695,11474090.0
2009-02-27 17:11:00,9.7962,9.7995,9.7953,9.7975,4344009.0
2009-02-27 17:12:00,9.79885,9.7994,9.79505,9.7961,5119820.0
2009-02-27 17:13:00,9.7965,9.7987,9.7934,9.79605,22932144.0
2009-02-27 17:14:00,9.7972,9.7972,9.79025,9.7917,11139731.0
2009-02-27 17:15:00,9.7931,9.7977,9.7925,9.7958,33237937.0
2009-02-27 17:16:00,9.7946,9.7946,9.789,9.79035,9050975.0
2009-02-27 17:17:00,9.7911,9.7961,9.7911,9.795,13528659.0
2009-02-27 17:18:00,9.79475,9.79545,9.79005,9.7918,21507064.0
2009-02-27 17:19:00,9.7914,9.79315,9.78705,9.79315,96958483.0
2009-02-27 17:20:00,9.79305,9.7979,9.7861,9.7979,29079424.0
2009-02-27 17:21:00,9.8002,9.80055,9.79595,9.8001,3172527.0
2009-02-27 17:22:00,9.80205,9.80515,9.79715,9.80165,3587746.0
2009-02-27 17:23:00,9.8035,9.8035,9.798,9.80135,12816378.0
2009-02-27 17:24:00,9.80375,9.8079,9.79815,9.8049,8287598.0
2009-02-27 17:25:00,9.8066,9.81078,9.80505,9.80698,17557886.0
2009-02-27 17:26:00,9.80835,9.81434,9.80835,9.8127,2456247.0
2009-02-27 17:27:00,9.8119,9.81535,9.8112,9.8136,16004486.0
2009-02-27 17:28:00,9.8156,9.817,9.8093,9.81405,31119596.0
2009-02-27 17:29:00,9.81465,9.82635,9.81465,9.82635,8709142.0
2009-02-27 17:30:00,9.8258,9.82935,9.82245,9.8235,13336717.0
2009-02-27 17:31:00,9.8229,9.8259,9.82138,9.8235,5808986.0
2009-02-27 17:32:00,9.82495,9.8317,9.8219,9.829,21250092.0
2009-02-27 17:33:00,9.8294,9.82992,9.8259,9.82685,14955116.0
2009-02-27 17:34:00,9.8262,9.8344,9.82555,9.8337,11029218.0
2009-02-27 17:35:00,9.8332,9.84135,9.83155,9.83355,27660298.0
2009-02-27 17:36:00,9.8338,9.83515,9.82855,9.8321,6754757.0
2009-02-27 17:37:00,9.83295,9.836,9.82775,9.8337,20302063.0
2009-02-27 17:38:00,9.83435,9.836,9.8294,9.83075,20400522.0
2009-02-27 17:39:00,9.83155,9.8371,9.83155,9.8366,6300199.0
2009-02-27 17:40:00,9.8367,9.8465,9.8324,9.83792,12483173.0
2009-02-27 17:41:00,9.84495,9.8484,9.84275,9.84655,6058423.0
2009-02-27 17:42:00,9.84785,9.8558,9.8447,9.85295,6818053.0
2009-02-27 17:43:00,9.8538,9.8556,9.8524,9.85475,8674829.0
2009-02-27 17:44:00,9.85305,9.85655,9.85295,9.8553,46403430.0
2009-02-27 17:45:00,9.8549,9.8564,9.84595,9.84595,30064827.0
2009-02-27 17:46:00,9.8463,9.8567,9.84575,9.8567,54295110.0
2009-02-27 17:47:00,9.85735,9.85954,9.8534,9.85887,15953746.0
2009-02-27 17:48:00,9.85984,9.8693,9.85984,9.8676,3393056.0
2009-02-27 17:49:00,9.86745,9.86815,9.86155,9.86385,7551734.0
2009-02-27 17:50:00,9.8647,9.86675,9.8607,9.86505,6000149.0
2009-02-27 17:51:00,9.86405,9.8665,9.86285,9.8635,10164851.0
2009-02-27 17:52:00,9.864,9.86515,9.8618,9.8631,16146367.0
2009-02-27 17:53:00,9.86275,9.8632,9.85945,9.86135,10721537.0
2009-02-27 17:54:00,9.863,9.86745,9.8594,9.86745,3406850.0
2009-02-27 17:55:00,9.8674,9.8689,9.865,9.8672,11272926.0
2009-02-27 17:56:00,9.86795,9.86795,9.8641,9.86545,35736614.0
2009-02-27 17:57:00,9.865,9.8654,9.85665,9.85795,4498763.0
2009-02-27 17:58:00,9.8583,9.8619,9.85675,9.85675,5190069.0
2009-02-27 17:59:00,9.8572,9.8592,9.8461,9.8461,42131573.0
2009-02-27 18:00:00,9.8462,9.8508,9.84485,9.8483,4608151.0
2009-02-27 18:01:00,9.8485,9.8492,9.8425,9.84495,21656229.0
2009-02-27 18:02:00,9.8453,9.8453,9.83757,9.84515,8144534.0
2009-02-27 18:03:00,9.8446,9.8526,9.8423,9.8488,9390111.0
2009-02-27 18:04:00,9.8479,9.8528,9.8479,9.84995,34747838.0
2009-02-27 18:05:00,9.85205,9.8555,9.8503,9.85345,16876786.0
2009-02-27 18:06:00,9.8541,9.8541,9.8503,9.8536,15573056.0
2009-02-27 18:07:00,9.8533,9.8549,9.85015,9.85255,12794512.0
2009-02-27 18:08:00,9.8529,9.85457,9.8512,9.85397,61172463.0
2009-02-27 18:09:00,9.85489,9.86755,9.85489,9.86425,16063866.0
2009-02-27 18:10:00,9.86515,9.87175,9.8634,9.87175,6551194.0
2009-02-27 18:11:00,9.87215,9.87505,9.86885,9.87085,23062289.0
2009-02-27 18:12:00,9.8706,9.8713,9.86495,9.8665,15106545.0
2009-02-27 18:13:00,9.8671,9.8671,9.8614,9.86295,8042907.0
2009-02-27 18:14:00,9.86345,9.8642,9.8596,9.8615,21952779.0
2009-02-27 18:15:00,9.86065,9.86135,9.8568,9.85805,26745226.0
2009-02-27 18:16:00,9.8584,9.86025,9.85735,9.859,7365096.0
2009-02-27 18:17:00,9.8597,9.8639,9.85614,9.8592,11402758.0
2009-02-27 18:18:00,9.85835,9.85835,9.84735,9.85085,14675618.0
2009-02-27 18:19:00,9.851,9.8523,9.84575,9.84705,15853055.0
2009-02-27 18:20:00,9.84795,9.848,9.84041,9.84041,14997053.0
2009-02-27 18:21:00,9.83924,9.83924,9.81875,9.82855,3831609.0
2009-02-27 18:22:00,9.83035,9.8341,9.822,9.82275,20608410.0
2009-02-27 18:23:00,9.8236,9.8274,9.8138,9.8138,12399821.0
2009-02-27 18:24:00,9.8123,9.8177,9.80975,9.81113,24730003.0
2009-02-27 18:25:00,9.8073,9.8104,9.79956,9.8074,39795031.0
2009-02-27 18:26:00,9.8113,9.8113,9.7945,9.7981,18998596.0
2009-02-27 18:27:00,9.79685,9.8018,9.7923,9.79575,28025063.0
2009-02-27 18:28:00,9.79695,9.80445,9.79415,9.80445,26878545.0
2009-02-27 18:29:00,9.8038,9.8075,9.8015,9.8015,5975557.0
2009-02-27 18:30:00,9.8025,9.80516,9.8023,9.80473,4154082.0
2009-02-27 18:31:00,9.8122,9.8122,9.80423,9.8095,14510393.0
2009-02-27 18:32:00,9.81005,9.8127,9.80405,9.8127,18803227.0
2009-02-27 18:33:00,9.8126,9.81445,9.81001,9.8131,10793292.0
2009-02-27 18:34:00,9.81355,9.81355,9.80695,9.8101,46368868.0
2009-02-27 18:35:00,9.8095,9.8099,9.80295,9.8071,22797050.0
2009-02-27 18:36:00,9.8077,9.813,9.80415,9.8088,2446296.0
2009-02-27 18:37:00,9.80915,9.81185,9.8047,9.80625,19508399.0
2009-02-27 18:38:00,9.80555,9.811,9.80495,9.8103,24118791.0
2009-02-27 18:39:00,9.80975,9.81055,9.8049,9.8073,2615564.0
2009-02-27 18:40:00,9.8085,9.8106,9.8065,9.8095,23693940.0
2009-02-27 18:41:00,9.80985,9.81085,9.80575,9.808,16515584.0
2009-02-27 18:42:00,9.8088,9.8118,9.8052,9.8118,5167639.0
2009-02-27 18:43:00,9.81075,9.8142,9.80515,9.814,8891806.0
2009-02-27 18:44:00,9.81235,9.82155,9.8114,9.8201,21595787.0
2009-02-27 18:45:00,9.8214,9.8237,9.819,9.82125,14425173.0
2009-02-27 18:46:00,9.8225,9.82315,9.82015,9.8231,15399707.0
2009-02-27 18:47:00,9.82315,9.82345,9.82065,9.82195,13317706.0
2009-02-27 18:48:00,9.8233,9.82855,9.82145,9.826,18012347.0
2009-02-27 18:49:00,9.8275,9.8275,9.8217,9.82565,36526979.0
2009-02-27 18:50:00,9.82625,9.8287,9.82305,9.82385,10237397.0
2009-02-27 18:51:00,9.824,9.82455,9.81825,9.81895,16377857.0
2009-02-27 18:52:00,9.82095,9.82095,9.8162,9.8165,31267417.0
2009-02-27 18:53:00,9.817,9.8217,9.8133,9.82025,12368820.0
2009-02-27 18:54:00,9.8203,9.825,9.8202,9.8224,6791834.0
2009-02-27 18:55:00,9.82295,9.8232,9.8175,9.8188,24476568.0
2009-02-27 18:56:00,9.8215,9.8275,9.81975,9.82515,7127865.0
2009-02-27 18:57:00,9.8262,9.8262,9.8185,9.81975,40527436.0
2009-02-27 18:58:00,9.8222,9.82275,9.8182,9.8194,9898432.0
2009-02-27 18:59:00,9.81925,9.82245,9.81575,9.8169,24733096.0
2009-02-27 19:00:00,9.8185,9.8185,9.8101,9.8113,35180671.0
2009-02-27 19:01:00,9.8112,9.81995,9.8101,9.81995,11571203.0
2009-02-27 19:02:00,9.8212,9.82895,9.8187,9.8259,28165766.0
2009-02-27 19:03:00,9.82535,9.8285,9.82425,9.8247,49243696.0
2009-02-27 19:04:00,9.8281,9.8281,9.8214,9.8257,28298290.0
2009-02-27 19:05:00,9.8257,9.83445,9.82465,9.83215,60975201.0
2009-02-27 19:06:00,9.83325,9.83325,9.8212,9.82615,12810301.0
2009-02-27 19:07:00,9.8261,9.8284,9.8247,9.8256,3213846.0
2009-02-27 19:08:00,9.82715,9.82715,9.8242,9.8268,19584039.0
2009-02-27 19:09:00,9.8263,9.83505,9.82421,9.832,9746291.0
2009-02-27 19:10:00,9.8347,9.8347,9.829,9.8327,11035710.0
2009-02-27 19:11:00,9.8315,9.84218,9.8288,9.84095,1540534.0
2009-02-27 19:12:00,9.843,9.843,9.8368,9.8368,65762738.0
2009-02-27 19:13:00,9.83625,9.8412,9.8358,9.84015,27074993.0
2009-02-27 19:14:00,9.84115,9.8422,9.83435,9.8358,2920527.0
2009-02-27 19:15:00,9.8351,9.8425,9.8351,9.83955,5537173.0
2009-02-27 19:16:00,9.84065,9.84105,9.8346,9.84045,14550946.0
2009-02-27 19:17:00,9.8394,9.84365,9.83835,9.841,5468665.0
2009-02-27 19:18:00,9.84155,9.84225,9.8399,9.8408,10334054.0
2009-02-27 19:19:00,9.84075,9.84215,9.8324,9.834,40375059.0
2009-02-27 19:20:00,9.83505,9.83505,9.8297,9.83355,15527763.0
2009-02-27 19:21:00,9.83355,9.83544,9.83025,9.83025,16655071.0
2009-02-27 19:22:00,9.82985,9.83295,9.82985,9.8318,5529820.0
2009-02-27 19:23:00,9.8314,9.83915,9.8297,9.8297,127628907.0
2009-02-27 19:24:00,9.8301,9.834,9.8295,9.83335,29609932.0
2009-02-27 19:25:00,9.83485,9.8403,9.8328,9.83785,8802796.0
2009-02-27 19:26:00,9.84065,9.84065,9.83143,9.83215,5849737.0
2009-02-27 19:27:00,9.83215,9.8327,9.82825,9.83105,3663129.0
2009-02-27 19:28:00,9.8324,9.8324,9.8263,9.8277,5812898.0
2009-02-27 19:29:00,9.8291,9.8325,9.82775,9.83135,22871379.0
2009-02-27 19:30:00,9.83265,9.83265,9.8287,9.8287,4181731.0
2009-02-27 19:31:00,9.8302,9.8364,9.82865,9.83325,5200002.0
2009-02-27 19:32:00,9.8341,9.8398,9.8304,9.83545,13005827.0
2009-02-27 19:33:00,9.8345,9.83525,9.8297,9.83125,7393428.0
2009-02-27 19:34:00,9.8342,9.8342,9.8287,9.8294,27201366.0
2009-02-27 19:35:00,9.82875,9.83015,9.8278,9.82905,2735204.0
2009-02-27 19:36:00,9.82935,9.83385,9.82935,9.83225,22448603.0
2009-02-27 19:37:00,9.8326,9.8378,9.8324,9.835,48009800.0
2009-02-27 19:38:00,9.83605,9.83605,9.82815,9.829,50262073.0
2009-02-27 19:39:00,9.8288,9.83735,9.82874,9.83575,5790963.0
2009-02-27 19:40:00,9.8364,9.8364,9.8309,9.8354,11110122.0
2009-02-27 19:41:00,9.83395,9.8355,9.8323,9.83345,14559900.0
2009-02-27 19:42:00,9.8355,9.83615,9.832,9.83455,29966718.0
2009-02-27 19:43:00,9.8352,9.83775,9.8329,9.83755,818348.0
2009-02-27 19:44:00,9.83815,9.8388,9.8338,9.83605,8201395.0
2009-02-27 19:45:00,9.83795,9.8411,9.83585,9.8392,27338947.0
2009-02-27 19:46:00,9.83935,9.8406,9.836,9.8371,80256323.0
2009-02-27 19:47:00,9.83685,9.8377,9.8335,9.835,8619864.0
2009-02-27 19:48:00,9.83585,9.83585,9.8315,9.83385,12674946.0
2009-02-27 19:49:00,9.8333,9.843,9.83215,9.8416,14553314.0
2009-02-27 19:50:00,9.8421,9.8455,9.84145,9.8451,28492448.0
2009-02-27 19:51:00,9.8436,9.84515,9.8433,9.8438,2965288.0
2009-02-27 19:52:00,9.8451,9.8467,9.84165,9.8454,9078511.0
2009-02-27 19:53:00,9.84635,9.84675,9.8442,9.84525,15576341.0
2009-02-27 19:54:00,9.84755,9.85215,9.84355,9.85215,10605759.0
2009-02-27 19:55:00,9.85165,9.85401,9.85,9.8508,37743733.0
2009-02-27 19:56:00,9.85355,9.85355,9.8484,9.8505,12096119.0
2009-02-27 19:57:00,9.8502,9.8502,9.84645,9.84825,33263687.0
2009-02-27 19:58:00,9.85025,9.8535,9.8474,9.8524,22979297.0
2009-02-27 19:59:00,9.8536,9.86158,9.85293,9.85519,22029421.0
2009-02-27 20:00:00,9.86245,9.8652,9.8593,9.86105,9824512.0
2009-02-27 20:01:00,9.8618,9.866,9.8605,9.8639,65822307.0
2009-02-27 20:02:00,9.8657,9.86575,9.85755,9.85875,6540790.0
2009-02-27 20:03:00,9.86,9.863,9.85625,9.8587,15549824.0
2009-02-27 20:04:00,9.85925,9.85925,9.8523,9.85385,11264024.0
2009-02-27 20:05:00,9.8547,9.856,9.85219,9.8535,7348350.0
2009-02-27 20:06:00,9.8543,9.8543,9.8518,9.8537,8103512.0
2009-02-27 20:07:00,9.8518,9.8539,9.85115,9.8521,4842665.0
2009-02-27 20:08:00,9.8534,9.8536,9.8504,9.8529,7764347.0
2009-02-27 20:09:00,9.85195,9.8539,9.8505,9.8525,10900645.0
2009-02-27 20:10:00,9.8533,9.8533,9.8489,9.8513,9040863.0
2009-02-27 20:11:00,9.8516,9.8559,9.85125,9.85355,14360433.0
2009-02-27 20:12:00,9.85505,9.8557,9.85295,9.85295,49114850.0
2009-02-27 20:13:00,9.8525,9.8532,9.85,9.85,22274921.0
2009-02-27 20:14:00,9.8508,9.8508,9.8428,9.84525,5873237.0
2009-02-27 20:15:00,9.8459,9.846,9.84105,9.84135,15950582.0
2009-02-27 20:16:00,9.84185,9.85075,9.84125,9.849,10293491.0
2009-02-27 20:17:00,9.8495,9.85025,9.8439,9.8439,26753188.0
2009-02-27 20:18:00,9.84585,9.84585,9.8415,9.84335,19951719.0
2009-02-27 20:19:00,9.84265,9.8438,9.8389,9.8414,13099624.0
2009-02-27 20:20:00,9.8439,9.8446,9.84125,9.8446,20957709.0
2009-02-27 20:21:00,9.84425,9.84455,9.8416,9.8428,24606386.0
2009-02-27 20:22:00,9.8435,9.84985,9.84135,9.8489,25634532.0
2009-02-27 20:23:00,9.8496,9.8527,9.84695,9.8513,14712565.0
2009-02-27 20:24:00,9.8537,9.8537,9.8493,9.8518,4163902.0
2009-02-27 20:25:00,9.85045,9.85315,9.85045,9.8509,16067187.0
2009-02-27 20:26:00,9.85335,9.8541,9.8515,9.85325,12498018.0
2009-02-27 20:27:00,9.85395,9.857,9.8522,9.8556,12016087.0
2009-02-27 20:28:00,9.85735,9.85965,9.8552,9.8582,25154418.0
2009-02-27 20:29:00,9.8584,9.85895,9.8533,9.8533,3164098.0
2009-02-27 20:30:00,9.8545,9.8569,9.8527,9.85495,5851853.0
2009-02-27 20:31:00,9.85535,9.8586,9.8523,9.8568,48625019.0
2009-02-27 20:32:00,9.86,9.86315,9.8577,9.8598,14370845.0
2009-02-27 20:33:00,9.86075,9.86115,9.8535,9.8572,8372234.0
2009-02-27 20:34:00,9.8587,9.8592,9.8542,9.8542,6964130.0
2009-02-27 20:35:00,9.85655,9.85915,9.85165,9.85445,8188875.0
2009-02-27 20:36:00,9.85605,9.8579,9.8503,9.8515,11536184.0
2009-02-27 20:37:00,9.85115,9.8529,9.84429,9.8461,8066228.0
2009-02-27 20:38:00,9.8463,9.8509,9.84425,9.85,34137279.0
2009-02-27 20:39:00,9.84985,9.8591,9.847,9.84895,39932502.0
2009-02-27 20:40:00,9.8502,9.8502,9.84255,9.846,18855156.0
2009-02-27 20:41:00,9.8465,9.8486,9.8445,9.8482,21527161.0
2009-02-27 20:42:00,9.8494,9.8497,9.8446,9.8446,6310497.0
2009-02-27 20:43:00,9.84555,9.8464,9.84175,9.84225,8400385.0
2009-02-27 20:44:00,9.8439,9.84405,9.84015,9.84015,6447596.0
2009-02-27 20:45:00,9.84095,9.8417,9.83157,9.8344,25895121.0
2009-02-27 20:46:00,9.83585,9.83885,9.8333,9.83885,12079560.0
2009-02-27 20:47:00,9.83785,9.8426,9.836,9.8418,13897010.0
2009-02-27 20:48:00,9.8431,9.8458,9.8404,9.8458,12396676.0
2009-02-27 20:49:00,9.84475,9.84875,9.8437,9.8469,5497793.0
2009-02-27 20:50:00,9.848,9.85225,9.8451,9.84995,1347606.0
2009-02-27 20:51:00,9.8511,9.8512,9.8409,9.8414,42926779.0
2009-02-27 20:52:00,9.8443,9.84675,9.84175,9.84585,8971483.0
2009-02-27 20:53:00,9.84515,9.84885,9.8423,9.84305,5014294.0
2009-02-27 20:54:00,9.8408,9.84275,9.83765,9.8398,12473904.0
2009-02-27 20:55:00,9.8418,9.8418,9.8382,9.8386,17234906.0
2009-02-27 20:56:00,9.83905,9.8457,9.83725,9.84385,12787383.0
2009-02-27 20:57:00,9.8435,9.8475,9.8435,9.84555,12445804.0
2009-02-27 20:58:00,9.8476,9.85075,9.84615,9.8474,24690363.0
2009-02-27 20:59:00,9.84925,9.8507,9.8463,9.84745,13317768.0
2009-02-27 21:00:00,9.8505,9.8505,9.8447,9.84545,10631510.0
2009-02-27 21:01:00,9.8464,9.8471,9.8443,9.8471,13065597.0
2009-02-27 21:02:00,9.84775,9.84955,9.8464,9.8494,24076944.0
2009-02-27 21:03:00,9.8492,9.85345,9.8477,9.85255,4029028.0
2009-02-27 21:04:00,9.8538,9.8547,9.8505,9.8534,34327535.0
2009-02-27 21:05:00,9.85335,9.85415,9.84942,9.8521,4131563.0
2009-02-27 21:06:00,9.8536,9.8536,9.85005,9.85005,33625022.0
2009-02-27 21:07:00,9.8508,9.8508,9.8459,9.848,14512544.0
2009-02-27 21:08:00,9.8493,9.8501,9.8465,9.8501,15256662.0
2009-02-27 21:09:00,9.84935,9.84935,9.844,9.844,36787155.0
2009-02-27 21:10:00,9.8457,9.8457,9.8424,9.8438,17798311.0
2009-02-27 21:11:00,9.8445,9.84535,9.84099,9.8414,2732040.0
2009-02-27 21:12:00,9.8451,9.84675,9.842,9.846,15275925.0
2009-02-27 21:13:00,9.84385,9.84595,9.8436,9.84595,2895838.0
2009-02-27 21:14:00,9.84695,9.8513,9.8449,9.8489,7185921.0
2009-02-27 21:15:00,9.84825,9.85445,9.84825,9.8492,8605453.0
2009-02-27 21:16:00,9.8515,9.8526,9.84945,9.8496,18311633.0
2009-02-27 21:17:00,9.84955,9.85145,9.84815,9.84825,15655021.0
2009-02-27 21:18:00,9.84905,9.84995,9.8474,9.848,47106232.0
2009-02-27 21:19:00,9.848,9.85238,9.848,9.85115,25858353.0
2009-02-27 21:20:00,9.85095,9.85465,9.8503,9.85075,5419199.0
2009-02-27 21:21:00,9.851,9.851,9.8469,9.8482,4748411.0
2009-02-27 21:22:00,9.8499,9.8499,9.8459,9.84755,8402043.0
2009-02-27 21:23:00,9.8469,9.8505,9.84595,9.85005,19487295.0
2009-02-27 21:24:00,9.85125,9.85125,9.8491,9.8492,19876115.0
2009-02-27 21:25:00,9.8502,9.8509,9.8479,9.8497,18861139.0
2009-02-27 21:26:00,9.85165,9.85235,9.84765,9.85105,12025284.0
2009-02-27 21:27:00,9.8516,9.85742,9.85155,9.8563,14912842.0
2009-02-27 21:28:00,9.85675,9.8579,9.85075,9.8544,8848264.0
2009-02-27 21:29:00,9.8552,9.8552,9.84655,9.8493,13213371.0
2009-02-27 21:30:00,9.8516,9.8522,9.8469,9.84945,15026750.0
2009-02-27 21:31:00,9.8495,9.852,9.84695,9.8483,6892944.0
2009-02-27 21:32:00,9.8505,9.8511,9.8472,9.8493,10836954.0
2009-02-27 21:33:00,9.8493,9.8512,9.84565,9.8485,19071113.0
2009-02-27 21:34:00,9.84955,9.84955,9.84515,9.84625,20314017.0
2009-02-27 21:35:00,9.8458,9.84835,9.8458,9.8474,42055140.0
2009-02-27 21:36:00,9.8492,9.8492,9.84315,9.84415,12096278.0
2009-02-27 21:37:00,9.8443,9.84745,9.8443,9.84485,8085335.0
2009-02-27 21:38:00,9.84615,9.84615,9.84255,9.8438,27827498.0
2009-02-27 21:39:00,9.844,9.8466,9.84215,9.8446,9926063.0
2009-02-27 21:40:00,9.84465,9.8465,9.84355,9.8445,31131569.0
2009-02-27 21:41:00,9.8446,9.84935,9.84415,9.8481,22549736.0
2009-02-27 21:42:00,9.8496,9.8496,9.845,9.8479,12548020.0
2009-02-27 21:43:00,9.8472,9.8529,9.8472,9.8479,6454718.0
2009-02-27 21:44:00,9.84905,9.84905,9.84456,9.8462,11396501.0
2009-02-27 21:45:00,9.84575,9.8485,9.84335,9.84835,44498970.0
2009-02-27 21:46:00,9.84875,9.8505,9.8455,9.8455,24565747.0
2009-02-27 21:47:00,9.84585,9.8465,9.8438,9.8449,12661452.0
2009-02-27 21:48:00,9.8459,9.84725,9.8429,9.8429,13004920.0
2009-02-27 21:49:00,9.84415,9.8465,9.8435,9.84355,6130661.0
2009-02-27 21:50:00,9.84585,9.8472,9.8441,9.8465,24461651.0
2009-02-27 21:51:00,9.8457,9.84639,9.84475,9.8448,44794434.0
2009-02-27 21:52:00,9.8484,9.8484,9.8443,9.8443,8362615.0
2009-02-27 21:53:00,9.8451,9.84575,9.8441,9.84575,10299061.0
2009-02-27 21:54:00,9.847,9.8471,9.8448,9.8456,14463730.0
2009-02-27 21:55:00,9.8448,9.8461,9.84425,9.8454,13686786.0
2009-02-27 21:56:00,9.84705,9.84825,9.8454,9.8462,9119485.0
2009-02-27 21:57:00,9.8461,9.8471,9.844,9.8451,13887650.0
2009-02-27 21:58:00,9.84445,9.84445,9.8425,9.84445,32474236.0
2009-02-27 21:59:00,9.844,9.8475,9.8432,9.8448,9770594.0
2009-02-27 22:00:00,9.8471,9.8471,9.84145,9.84315,6670118.0
2009-02-27 22:01:00,9.8424,9.8466,9.84205,9.8448,6045336.0
2009-02-27 22:02:00,9.84755,9.84755,9.8434,9.8435,21294492.0
2009-02-27 22:03:00,9.8435,9.8441,9.84005,9.84125,24851184.0
2009-02-27 22:04:00,9.8437,9.8437,9.8395,9.84135,14538204.0
2009-02-27 22:05:00,9.8416,9.84285,9.83925,9.842,30817345.0
2009-02-27 22:06:00,9.8428,9.8428,9.83985,9.8412,16831646.0
2009-02-27 22:07:00,9.84255,9.84285,9.8374,9.8402,17715839.0
2009-02-27 22:08:00,9.842,9.842,9.8384,9.8409,19301541.0
2009-02-27 22:09:00,9.8412,9.8416,9.83699,9.84035,17259865.0
2009-02-27 22:10:00,9.8409,9.8409,9.8363,9.8363,14271493.0
2009-02-27 22:11:00,9.8369,9.8369,9.8284,9.83105,4345616.0
2009-02-27 22:12:00,9.8335,9.8365,9.82977,9.835,14248522.0
2009-02-27 22:13:00,9.83575,9.8399,9.8346,9.8384,4106302.0
2009-02-27 22:14:00,9.8402,9.8402,9.8351,9.8369,10971596.0
2009-02-27 22:15:00,9.8367,9.83705,9.8317,9.8365,23962964.0
2009-02-27 22:16:00,9.8379,9.8379,9.83345,9.8358,41125465.0
2009-02-27 22:17:00,9.83515,9.83625,9.83125,9.8331,14375136.0
2009-02-27 22:18:00,9.83265,9.83455,9.82895,9.83455,7197292.0
2009-02-27 22:19:00,9.83385,9.8387,9.83125,9.832,3869584.0
2009-02-27 22:20:00,9.83345,9.83345,9.8289,9.83075,7657082.0
2009-02-27 22:21:00,9.8296,9.834,9.8243,9.832,9241846.0
2009-02-27 22:22:00,9.8336,9.8336,9.82965,9.83155,4479319.0
2009-02-27 22:23:00,9.83115,9.8332,9.83115,9.832,15137041.0
2009-02-27 22:24:00,9.8338,9.8348,9.8306,9.83115,20169304.0
2009-02-27 22:25:00,9.83285,9.83515,9.83175,9.83225,11353530.0
2009-02-27 22:26:00,9.83525,9.83525,9.8315,9.83345,7543362.0
2009-02-27 22:27:00,9.83325,9.8336,9.8307,9.83305,5110342.0
2009-02-27 22:28:00,9.8343,9.8348,9.8304,9.8323,22301127.0
2009-02-27 22:29:00,9.83255,9.8333,9.829,9.83235,2896589.0
2009-02-27 22:30:00,9.8324,9.83365,9.8303,9.83205,13240366.0
2009-02-27 22:31:00,9.8322,9.83505,9.83085,9.8321,12644860.0
2009-02-27 22:32:00,9.83315,9.83495,9.831,9.8328,26179228.0
2009-02-27 22:33:00,9.8334,9.837,9.8303,9.83555,6253330.0
2009-02-27 22:34:00,9.83635,9.837,9.83355,9.83355,24433478.0
2009-02-27 22:35:00,9.8344,9.8344,9.8299,9.83265,36503377.0
2009-02-27 22:36:00,9.83335,9.8347,9.8297,9.8335,9228517.0
2009-02-27 22:37:00,9.8322,9.83425,9.83025,9.83135,8955529.0
2009-02-27 22:38:00,9.8329,9.8329,9.8282,9.8307,30777701.0
2009-02-27 22:39:00,9.8292,9.8351,9.82825,9.83295,10382394.0
2009-02-27 22:40:00,9.83345,9.8367,9.83205,9.834,4698891.0
2009-02-27 22:41:00,9.8329,9.8343,9.8303,9.8324,33649547.0
2009-02-27 22:42:00,9.83425,9.83425,9.8312,9.83215,10814084.0
2009-02-27 22:43:00,9.8332,9.8345,9.83195,9.83335,7510047.0
2009-02-27 22:44:00,9.83445,9.8351,9.83195,9.83195,21140841.0
2009-02-27 22:45:00,9.83255,9.83365,9.8279,9.8279,16256376.0
2009-02-27 22:46:00,9.8304,9.83365,9.82925,9.83275,14694388.0
2009-02-27 22:47:00,9.8314,9.83495,9.8314,9.8345,6896873.0
2009-02-27 22:48:00,9.8356,9.8358,9.83385,9.8341,27302450.0
2009-02-27 22:49:00,9.83535,9.83805,9.8343,9.8361,3218843.0
2009-02-27 22:50:00,9.837,9.837,9.83345,9.8345,55500693.0
2009-02-27 22:51:00,9.834,9.83575,9.83295,9.8339,6026335.0
2009-02-27 22:52:00,9.83595,9.83595,9.8307,9.8307,13609673.0
2009-02-27 22:53:00,9.8313,9.8347,9.8306,9.83295,2744667.0
2009-02-27 22:54:00,9.83385,9.83385,9.82975,9.8303,14668020.0
2009-02-27 22:55:00,9.83155,9.83155,9.82425,9.8264,7503908.0
2009-02-27 22:56:00,9.8279,9.83035,9.82515,9.8269,10530408.0
2009-02-27 22:57:00,9.8256,9.8292,9.8255,9.8292,10334494.0
2009-02-27 22:58:00,9.82985,9.82985,9.82615,9.82865,27836561.0
2009-02-27 22:59:00,9.82805,9.82965,9.8277,9.82805,22944907.0
2009-02-27 23:00:00,9.83065,9.83065,9.826,9.82845,34298592.0
2009-02-27 23:01:00,9.8258,9.8286,9.8258,9.8281,47436040.0
2009-02-27 23:02:00,9.8281,9.82855,9.8273,9.82855,11614874.0
2009-02-27 23:03:00,9.82805,9.82805,9.81918,9.82487,16455285.0
2009-02-27 23:04:00,9.82065,9.82225,9.81765,9.81985,3408793.0
2009-02-27 23:05:00,9.8203,9.8217,9.81879,9.8193,9141334.0
2009-02-27 23:06:00,9.8221,9.8221,9.81975,9.82145,10938966.0
2009-02-27 23:07:00,9.82025,9.8211,9.81815,9.82,8198185.0
2009-02-27 23:08:00,9.82205,9.82345,9.8201,9.82235,6814416.0
2009-02-27 23:09:00,9.8225,9.8255,9.82125,9.82435,10982905.0
2009-02-27 23:10:00,9.8255,9.8255,9.8222,9.8222,2718654.0
2009-02-27 23:11:00,9.82405,9.82495,9.8223,9.823,9669236.0
2009-02-27 23:12:00,9.8246,9.8246,9.82185,9.8242,9071276.0
2009-02-27 23:13:00,9.8228,9.825,9.82115,9.82115,10237972.0
2009-02-27 23:14:00,9.8231,9.82365,9.8202,9.8217,17004465.0
2009-02-27 23:15:00,9.82335,9.82352,9.82255,9.8226,3528360.0
2009-02-27 23:16:00,9.82345,9.82345,9.82105,9.8225,21058821.0
2009-02-27 23:17:00,9.82065,9.8225,9.8197,9.82215,5788210.0
2009-02-27 23:18:00,9.82085,9.823,9.8208,9.8227,10629355.0
2009-02-27 23:19:00,9.82145,9.825,9.82095,9.8239,14814208.0
2009-02-27 23:20:00,9.8219,9.8239,9.8216,9.82195,3125894.0
2009-02-27 23:21:00,9.8239,9.82535,9.8223,9.82535,5600651.0
2009-02-27 23:22:00,9.82515,9.82515,9.8235,9.82505,4996434.0
2009-02-27 23:23:00,9.8246,9.8246,9.8224,9.8224,20347107.0
2009-02-27 23:24:00,9.8248,9.8248,9.82135,9.8218,23636737.0
2009-02-27 23:25:00,9.82065,9.8213,9.81815,9.8201,19383994.0
2009-02-27 23:26:00,9.8193,9.8197,9.8184,9.8184,34236828.0
2009-02-27 23:27:00,9.81815,9.8198,9.81595,9.81865,5236396.0
2009-02-27 23:28:00,9.8164,9.8188,9.81635,9.81635,6877647.0
2009-02-27 23:29:00,9.81685,9.81715,9.8142,9.81545,7335127.0
2009-02-27 23:30:00,9.8168,9.81725,9.8127,9.8152,5544359.0
2009-02-27 23:31:00,9.81535,9.8173,9.8137,9.8173,5559705.0
2009-02-27 23:32:00,9.8166,9.81796,9.81535,9.81575,9790045.0
2009-02-27 23:33:00,9.8161,9.8189,9.81525,9.81525,10620191.0
2009-02-27 23:34:00,9.8193,9.8215,9.81645,9.8201,6450953.0
2009-02-27 23:35:00,9.81865,9.8245,9.81805,9.82135,30108610.0
2009-02-27 23:36:00,9.82245,9.823,9.8205,9.8217,17749249.0
2009-02-27 23:37:00,9.8204,9.82465,9.8204,9.8223,8792087.0
2009-02-27 23:38:00,9.8237,9.82415,9.8219,9.8221,3815452.0
2009-02-27 23:39:00,9.8228,9.82725,9.8228,9.82605,4424027.0
2009-02-27 23:40:00,9.82685,9.8296,9.8253,9.8279,83548116.0
2009-02-27 23:41:00,9.82865,9.82885,9.8268,9.82885,20019653.0
2009-02-27 23:42:00,9.8298,9.8298,9.82465,9.8254,14779315.0
2009-02-27 23:43:00,9.82485,9.82835,9.8248,9.82695,15097635.0
2009-02-27 23:44:00,9.8262,9.8263,9.8247,9.8263,1585642.0
2009-02-27 23:45:00,9.82725,9.82905,9.8244,9.8244,43973954.0
2009-02-27 23:46:00,9.8279,9.8279,9.82505,9.8252,14503291.0
2009-02-27 23:47:00,9.82695,9.8287,9.8264,9.8287,9282257.0
2009-02-27 23:48:00,9.82905,9.8297,9.82505,9.8297,5809935.0
2009-02-27 23:49:00,9.82785,9.8298,9.82644,9.8277,11704263.0
2009-02-27 23:50:00,9.8303,9.8303,9.82065,9.822,14771784.0
2009-02-27 23:51:00,9.82125,9.82705,9.82125,9.8264,10748078.0
2009-02-27 23:52:00,9.8276,9.8276,9.824,9.82615,15384791.0
2009-02-27 23:53:00,9.82565,9.8261,9.8239,9.8239,22968502.0
2009-02-27 23:54:00,9.82675,9.82675,9.82235,9.824,15232708.0
2009-02-27 23:55:00,9.82265,9.82445,9.8224,9.8226,9539811.0
2009-02-27 23:56:00,9.82445,9.82445,9.81965,9.8207,16445919.0
2009-02-27 23:57:00,9.8228,9.82545,9.82045,9.82545,14483588.0
2009-02-27 23:58:00,9.8255,9.82605,9.8205,9.8244,24845478.0
2009-02-27 23:59:00,9.825,9.825,9.8167,9.8225,9506909.0
2009-03-02 00:00:00,9.79345,9.79497,9.79345,9.79395,13113471.0
2009-03-02 00:01:00,9.79465,9.79635,9.79465,9.79635,5069808.0
2009-03-02 00:04:00,9.79765,9.79793,9.7961,9.79693,24008537.0
2009-03-02 00:06:00,9.7951,9.7955,9.79355,9.7953,8896109.0
2009-03-02 00:08:00,9.7936,9.79415,9.7934,9.79385,15173429.0
2009-03-02 00:10:00,9.7934,9.7938,9.7934,9.7935,4794583.0
2009-03-02 00:12:00,9.7938,9.79701,9.7938,9.79701,7401803.0
2009-03-02 00:14:00,9.79655,9.7973,9.79655,9.79705,12575310.0
2009-03-02 00:16:00,9.79682,9.79935,9.79682,9.79895,8065630.0
2009-03-02 00:18:00,9.7986,9.7988,9.79685,9.79685,8879441.0
2009-03-02 00:20:00,9.79725,9.798,9.79725,9.79775,16285534.0
2009-03-02 00:22:00,9.79708,9.79756,9.79505,9.79505,7856960.0
2009-03-02 00:23:00,9.79505,9.79555,9.79505,9.79535,8157735.0
2009-03-02 00:24:00,9.7945,9.79602,9.79345,9.79345,9862407.0
2009-03-02 00:25:00,9.79505,9.7951,9.79345,9.79395,14891207.0
2009-03-02 00:26:00,9.79455,9.7953,9.79455,9.79505,13151594.0
2009-03-02 00:28:00,9.79455,9.79586,9.79455,9.79485,12079639.0
2009-03-02 00:30:00,9.79625,9.79625,9.7929,9.7929,11942822.0
2009-03-02 00:31:00,9.79253,9.79285,9.79098,9.79145,12038365.0
2009-03-02 00:33:00,9.7897,9.79018,9.7895,9.78975,7850252.0
2009-03-02 00:34:00,9.79025,9.79033,9.78753,9.7877,5831375.0
2009-03-02 00:36:00,9.78915,9.78915,9.78714,9.78775,61750891.0
2009-03-02 00:37:00,9.7869,9.7879,9.78471,9.7875,8918794.0
2009-03-02 00:38:00,9.78795,9.7896,9.78695,9.78695,13245522.0
2009-03-02 00:39:00,9.78755,9.7888,9.78705,9.7875,21213697.0
2009-03-02 00:40:00,9.7865,9.7885,9.7865,9.7885,9281074.0
2009-03-02 00:41:00,9.7869,9.78815,9.7869,9.7869,5237323.0
2009-03-02 00:42:00,9.7876,9.78811,9.7874,9.78765,4460110.0
2009-03-02 00:43:00,9.78815,9.78907,9.78793,9.7883,70279443.0
2009-03-02 00:44:00,9.78895,9.7897,9.78783,9.78855,14584483.0
2009-03-02 00:45:00,9.7874,9.78781,9.78625,9.7873,17731126.0
2009-03-02 00:46:00,9.78645,9.78653,9.78397,9.78575,16425162.0
2009-03-02 00:47:00,9.7862,9.7874,9.78576,9.78706,2127866.0
2009-03-02 00:48:00,9.78795,9.78825,9.7878,9.788,35598155.0
2009-03-02 00:49:00,9.7886,9.7917,9.7886,9.7917,14559073.0
2009-03-02 00:50:00,9.7929,9.7934,9.79265,9.7934,18001927.0
2009-03-02 00:52:00,9.7939,9.7939,9.79305,9.7934,10800059.0
2009-03-02 00:53:00,9.79348,9.79348,9.79068,9.79135,2801087.0
2009-03-02 00:54:00,9.79172,9.79283,9.79099,9.79107,12258038.0
2009-03-02 00:55:00,9.79095,9.79095,9.78812,9.78901,6476833.0
2009-03-02 00:56:00,9.78844,9.78882,9.78545,9.78545,11947549.0
2009-03-02 00:57:00,9.78605,9.78613,9.78575,9.78605,6296841.0
2009-03-02 00:58:00,9.7864,9.78688,9.78395,9.78395,8400356.0
2009-03-02 00:59:00,9.78505,9.7854,9.78465,9.7851,5195875.0
2009-03-02 01:00:00,9.78542,9.78697,9.78364,9.78364,11088852.0
2009-03-02 01:01:00,9.78395,9.78395,9.78172,9.78195,69162797.0
2009-03-02 01:02:00,9.7833,9.7833,9.7795,9.7816,9955221.0
2009-03-02 01:03:00,9.78185,9.78265,9.78125,9.78265,10440025.0
2009-03-02 01:04:00,9.78345,9.7835,9.7815,9.7822,19191658.0
2009-03-02 01:05:00,9.7817,9.783,9.7817,9.783,9048735.0
2009-03-02 01:06:00,9.7836,9.7836,9.7822,9.7822,4619802.0
2009-03-02 01:07:00,9.7817,9.7817,9.78038,9.78095,4060216.0
2009-03-02 01:08:00,9.78095,9.78095,9.78023,9.7803,78902324.0
2009-03-02 01:09:00,9.78005,9.7812,9.77835,9.78015,17886798.0
2009-03-02 01:10:00,9.77995,9.78175,9.77934,9.7804,8867578.0
2009-03-02 01:11:00,9.77915,9.78135,9.77915,9.78115,13205082.0
2009-03-02 01:12:00,9.78157,9.78203,9.7801,9.78055,5476966.0
2009-03-02 01:13:00,9.7798,9.781,9.7798,9.77985,8207645.0
2009-03-02 01:14:00,9.78052,9.78135,9.78052,9.78085,8759275.0
2009-03-02 01:15:00,9.77975,9.78046,9.77925,9.77995,14046849.0
2009-03-02 01:16:00,9.78037,9.78037,9.77942,9.78031,5557465.0
2009-03-02 01:17:00,9.7807,9.7821,9.7807,9.78185,7998789.0
2009-03-02 01:18:00,9.78135,9.78205,9.7809,9.7811,4068024.0
2009-03-02 01:19:00,9.7808,9.7808,9.77825,9.77825,12067254.0
2009-03-02 01:20:00,9.78075,9.78075,9.77811,9.77919,62183201.0
2009-03-02 01:21:00,9.779,9.7798,9.77565,9.77762,7984149.0
2009-03-02 01:22:00,9.77769,9.77902,9.7774,9.77799,11500867.0
2009-03-02 01:23:00,9.77845,9.7791,9.77612,9.7782,25185613.0
2009-03-02 01:24:00,9.7796,9.77978,9.77685,9.7791,7485104.0
2009-03-02 01:25:00,9.7783,9.7787,9.77712,9.7777,5426201.0
2009-03-02 01:26:00,9.77782,9.77942,9.77761,9.77865,5290014.0
2009-03-02 01:27:00,9.77835,9.7791,9.7777,9.7781,62387931.0
2009-03-02 01:28:00,9.77837,9.77837,9.77625,9.77625,18968526.0
2009-03-02 01:29:00,9.7753,9.7757,9.77382,9.77382,18822664.0
2009-03-02 01:30:00,9.77325,9.77333,9.77159,9.77159,16370810.0
2009-03-02 01:31:00,9.77152,9.77152,9.7684,9.7684,2283236.0
2009-03-02 01:32:00,9.76847,9.77038,9.76847,9.76994,38642131.0
2009-03-02 01:33:00,9.76982,9.76982,9.7653,9.7653,13406996.0
2009-03-02 01:34:00,9.76532,9.76685,9.76529,9.76592,13871777.0
2009-03-02 01:35:00,9.76467,9.76624,9.76467,9.76505,4988768.0
2009-03-02 01:36:00,9.7645,9.76468,9.76275,9.7633,10272006.0
2009-03-02 01:37:00,9.7643,9.76554,9.76392,9.76541,2608945.0
2009-03-02 01:38:00,9.76621,9.76757,9.76587,9.7667,10374555.0
2009-03-02 01:39:00,9.7681,9.76843,9.76418,9.76545,6709898.0
2009-03-02 01:40:00,9.76565,9.76565,9.76189,9.76205,10964548.0
2009-03-02 01:41:00,9.7603,9.76305,9.7603,9.7615,21057706.0
2009-03-02 01:42:00,9.76215,9.76298,9.76198,9.76198,4742401.0
2009-03-02 01:43:00,9.76201,9.76201,9.758,9.758,11943487.0
2009-03-02 01:44:00,9.75822,9.75933,9.7579,9.75933,6214036.0
2009-03-02 01:45:00,9.7595,9.7595,9.75625,9.75809,20402844.0
2009-03-02 01:46:00,9.75816,9.76031,9.75816,9.75911,18505861.0
2009-03-02 01:47:00,9.75948,9.76082,9.75948,9.76082,7946324.0
2009-03-02 01:48:00,9.76109,9.76307,9.76089,9.76307,68801208.0
2009-03-02 01:49:00,9.76314,9.7651,9.76313,9.7651,6160310.0
2009-03-02 01:50:00,9.76482,9.76603,9.76437,9.76505,13247015.0
2009-03-02 01:51:00,9.76655,9.7681,9.76581,9.76581,14925287.0
2009-03-02 01:52:00,9.76603,9.76745,9.76463,9.76542,6967774.0
2009-03-02 01:53:00,9.7648,9.7648,9.7617,9.7617,3700466.0
2009-03-02 01:54:00,9.76138,9.76254,9.76045,9.76177,4724529.0
2009-03-02 01:55:00,9.76209,9.76437,9.76209,9.76412,48492900.0
2009-03-02 01:56:00,9.76467,9.76695,9.76399,9.76695,23893754.0
2009-03-02 01:57:00,9.76642,9.7677,9.766,9.7677,11319386.0
2009-03-02 01:58:00,9.76757,9.76935,9.76705,9.76705,15190104.0
2009-03-02 02:01:00,9.76625,9.76755,9.7619,9.76565,16755023.0
2009-03-02 02:02:00,9.7628,9.7644,9.7628,9.7644,12085615.0
2009-03-02 02:03:00,9.76605,9.76615,9.76425,9.76425,23529057.0
2009-03-02 02:04:00,9.767,9.767,9.76265,9.76265,48497747.0
2009-03-02 02:05:00,9.76395,9.76515,9.7619,9.7619,4859127.0
2009-03-02 02:06:00,9.7636,9.76605,9.76155,9.7642,4031447.0
2009-03-02 02:07:00,9.7631,9.7648,9.7617,9.7617,7690699.0
2009-03-02 02:08:00,9.7644,9.7644,9.7623,9.76415,15579632.0
2009-03-02 02:09:00,9.76325,9.7639,9.7609,9.7639,14466545.0
2009-03-02 02:10:00,9.7612,9.7634,9.76055,9.7628,6657636.0
2009-03-02 02:11:00,9.76245,9.76434,9.7609,9.76285,68445294.0
2009-03-02 02:12:00,9.7632,9.7632,9.75675,9.7583,8683557.0
2009-03-02 02:13:00,9.75735,9.7575,9.7547,9.7565,18448668.0
2009-03-02 02:14:00,9.75765,9.75765,9.75446,9.755,19333690.0
2009-03-02 02:15:00,9.75605,9.7575,9.75395,9.7544,6864063.0
2009-03-02 02:16:00,9.7555,9.7568,9.75225,9.75275,10900326.0
2009-03-02 02:17:00,9.7529,9.75425,9.7515,9.75245,4618172.0
2009-03-02 02:18:00,9.7544,9.75595,9.7531,9.7531,19458239.0
2009-03-02 02:19:00,9.75255,9.7574,9.75255,9.75705,12126243.0
2009-03-02 02:20:00,9.75685,9.7574,9.7517,9.7517,6624439.0
2009-03-02 02:21:00,9.7522,9.754,9.75126,9.75365,11151838.0
2009-03-02 02:22:00,9.75115,9.7546,9.7474,9.7499,2611036.0
2009-03-02 02:23:00,9.7495,9.7514,9.74685,9.7501,9694229.0
2009-03-02 02:24:00,9.75025,9.75125,9.7468,9.74975,4859505.0
2009-03-02 02:25:00,9.7509,9.7509,9.74695,9.7493,14492035.0
2009-03-02 02:26:00,9.7517,9.7517,9.7479,9.7479,13303229.0
2009-03-02 02:27:00,9.7494,9.7511,9.74775,9.74775,38723448.0
2009-03-02 02:28:00,9.7517,9.7517,9.747,9.7482,2283236.0
2009-03-02 02:29:00,9.74815,9.74905,9.7456,9.74695,14917815.0
2009-03-02 02:30:00,9.7479,9.74795,9.74215,9.7425,20243776.0
2009-03-02 02:31:00,9.74445,9.7456,9.74256,9.74275,17839299.0
2009-03-02 02:32:00,9.7436,9.74495,9.73905,9.74255,68686482.0
2009-03-02 02:33:00,9.74285,9.74285,9.7397,9.7401,4943016.0
2009-03-02 02:34:00,9.743,9.74455,9.74065,9.7428,5371412.0
2009-03-02 02:35:00,9.7448,9.74955,9.7437,9.7468,7676243.0
2009-03-02 02:36:00,9.7483,9.7483,9.74505,9.74665,25683880.0
2009-03-02 02:37:00,9.74765,9.74765,9.74345,9.74345,12701122.0
2009-03-02 02:38:00,9.7457,9.7483,9.74171,9.7476,8562088.0
2009-03-02 02:39:00,9.74805,9.75425,9.74545,9.75425,62090064.0
2009-03-02 02:40:00,9.75225,9.75415,9.7506,9.7517,11646804.0
2009-03-02 02:41:00,9.7519,9.75565,9.75125,9.75535,4505511.0
2009-03-02 02:42:00,9.75735,9.75735,9.7534,9.7534,8881621.0
2009-03-02 02:43:00,9.75415,9.75585,9.7508,9.75315,5395791.0
2009-03-02 02:44:00,9.75415,9.75785,9.7518,9.75445,13717624.0
2009-03-02 02:45:00,9.75665,9.7636,9.75605,9.7604,8733945.0
2009-03-02 02:46:00,9.76175,9.76175,9.75365,9.7541,7762100.0
2009-03-02 02:47:00,9.75515,9.7596,9.75515,9.75785,5886423.0
2009-03-02 02:48:00,9.75835,9.76,9.75575,9.75845,12496530.0
2009-03-02 02:49:00,9.7573,9.7612,9.7568,9.75695,8618504.0
2009-03-02 02:50:00,9.75955,9.7627,9.75644,9.76135,19694777.0
2009-03-02 02:51:00,9.7621,9.76215,9.75965,9.75975,77720966.0
2009-03-02 02:52:00,9.76195,9.76195,9.7578,9.7578,3829671.0
2009-03-02 02:53:00,9.7591,9.7591,9.75535,9.7561,4244192.0
2009-03-02 02:54:00,9.7589,9.7589,9.75125,9.7513,8726718.0
2009-03-02 02:55:00,9.7521,9.7521,9.74815,9.75025,20997437.0
2009-03-02 02:56:00,9.75195,9.7523,9.74725,9.75005,9779882.0
2009-03-02 02:57:00,9.7505,9.7516,9.7488,9.7516,9735207.0
2009-03-02 02:58:00,9.75255,9.75255,9.74905,9.74965,75521725.0
2009-03-02 02:59:00,9.74685,9.7502,9.74685,9.7502,12269144.0
2009-03-02 03:00:00,9.7503,9.75185,9.7484,9.74885,5418014.0
2009-03-02 03:01:00,9.75005,9.752,9.74865,9.7487,8272139.0
2009-03-02 03:02:00,9.75135,9.75135,9.74745,9.74845,6346982.0
2009-03-02 03:03:00,9.74905,9.75337,9.7484,9.74875,13201711.0
2009-03-02 03:04:00,9.7501,9.752,9.7479,9.7485,6364814.0
2009-03-02 03:05:00,9.7505,9.75145,9.7465,9.7477,12236013.0
2009-03-02 03:06:00,9.74875,9.7504,9.7469,9.7469,3046316.0
2009-03-02 03:07:00,9.7467,9.7487,9.7455,9.7455,11620461.0
2009-03-02 03:08:00,9.74865,9.74865,9.74535,9.74655,4780864.0
2009-03-02 03:09:00,9.7481,9.75435,9.7481,9.7514,17958826.0
2009-03-02 03:10:00,9.7541,9.7575,9.7534,9.7575,13252388.0
2009-03-02 03:11:00,9.7578,9.7591,9.75685,9.75775,32658859.0
2009-03-02 03:12:00,9.7556,9.759,9.7554,9.7563,2081654.0
2009-03-02 03:13:00,9.75645,9.7573,9.75525,9.75555,15334855.0
2009-03-02 03:14:00,9.7566,9.7566,9.7511,9.7511,19559985.0
2009-03-02 03:15:00,9.75265,9.7549,9.75062,9.75285,14312545.0
2009-03-02 03:16:00,9.7547,9.7547,9.75265,9.75415,68766581.0
2009-03-02 03:17:00,9.75325,9.75505,9.75295,9.7537,4749346.0
2009-03-02 03:18:00,9.7569,9.75725,9.75385,9.7561,5248869.0
2009-03-02 03:19:00,9.7561,9.7574,9.75315,9.7541,9526868.0
2009-03-02 03:20:00,9.7559,9.75785,9.75345,9.75445,21158685.0
2009-03-02 03:21:00,9.75505,9.75655,9.753,9.75655,12652137.0
2009-03-02 03:22:00,9.7571,9.7588,9.75463,9.7573,8217813.0
2009-03-02 03:23:00,9.75745,9.76115,9.75745,9.75905,58570513.0
2009-03-02 03:24:00,9.75975,9.7614,9.75935,9.7599,10166272.0
2009-03-02 03:25:00,9.7614,9.7614,9.7562,9.75705,5928604.0
2009-03-02 03:26:00,9.75915,9.75915,9.75625,9.7575,8073070.0
2009-03-02 03:27:00,9.75585,9.75875,9.7536,9.75755,7592386.0
2009-03-02 03:28:00,9.75565,9.75565,9.75025,9.75275,12876634.0
2009-03-02 03:29:00,9.7537,9.76185,9.7537,9.76075,11045896.0
2009-03-02 03:30:00,9.76145,9.76145,9.75585,9.75735,5717493.0
2009-03-02 03:31:00,9.75805,9.75835,9.7545,9.75555,11169339.0
2009-03-02 03:32:00,9.75655,9.757,9.7538,9.75515,10457324.0
2009-03-02 03:33:00,9.75715,9.75715,9.75485,9.75705,12534879.0
2009-03-02 03:34:00,9.75785,9.75785,9.754,9.75505,15458536.0
2009-03-02 03:35:00,9.75465,9.76015,9.75465,9.758,10376022.0
2009-03-02 03:36:00,9.76015,9.76275,9.7584,9.76275,8022950.0
2009-03-02 03:37:00,9.76185,9.76185,9.7598,9.7598,8408562.0
2009-03-02 03:38:00,9.76085,9.76505,9.7602,9.76445,5070044.0
2009-03-02 03:39:00,9.76505,9.7663,9.76255,9.76365,14856352.0
2009-03-02 03:40:00,9.76605,9.76725,9.76465,9.76725,13635980.0
2009-03-02 03:41:00,9.76445,9.76995,9.763,9.7678,8659490.0
2009-03-02 03:42:00,9.7687,9.77025,9.76663,9.76965,5593330.0
2009-03-02 03:43:00,9.76895,9.76895,9.76305,9.7657,8442151.0
2009-03-02 03:44:00,9.76725,9.76775,9.7603,9.76135,5522227.0
2009-03-02 03:45:00,9.76275,9.76945,9.7612,9.76229,11840044.0
2009-03-02 03:46:00,9.76406,9.771,9.7631,9.7661,48529083.0
2009-03-02 03:47:00,9.76855,9.7712,9.7657,9.7679,7683796.0
2009-03-02 03:48:00,9.77105,9.77495,9.76905,9.7712,4548480.0
2009-03-02 03:49:00,9.77,9.77545,9.77,9.7726,5082776.0
2009-03-02 03:50:00,9.7748,9.7748,9.7694,9.7708,10102247.0
2009-03-02 03:51:00,9.77005,9.7704,9.7682,9.769,16458868.0
2009-03-02 03:52:00,9.77105,9.7722,9.76845,9.77165,12454266.0
2009-03-02 03:53:00,9.7709,9.77369,9.77,9.77,8173565.0
2009-03-02 03:54:00,9.77285,9.77285,9.76425,9.76655,61156912.0
2009-03-02 03:55:00,9.76565,9.76845,9.7652,9.76655,23766121.0
2009-03-02 03:56:00,9.7681,9.76905,9.76365,9.76765,5765094.0
2009-03-02 03:57:00,9.7663,9.7695,9.7663,9.76795,7826594.0
2009-03-02 03:58:00,9.76875,9.77215,9.7679,9.77055,5448476.0
2009-03-02 03:59:00,9.77205,9.77415,9.76785,9.76785,13245931.0
2009-03-02 04:00:00,9.7735,9.7735,9.7659,9.7659,10481707.0
2009-03-02 04:01:00,9.769,9.77055,9.7665,9.7681,26109161.0
2009-03-02 04:02:00,9.76995,9.76995,9.766,9.7693,14809395.0
2009-03-02 04:03:00,9.7698,9.7723,9.7684,9.77095,15937511.0
2009-03-02 04:04:00,9.7716,9.77285,9.76395,9.76395,9474437.0
2009-03-02 04:05:00,9.7691,9.77175,9.76285,9.77175,15289279.0
2009-03-02 04:06:00,9.7706,9.773,9.76785,9.76995,25212403.0
2009-03-02 04:07:00,9.77225,9.77225,9.7668,9.7687,15110991.0
2009-03-02 04:08:00,9.7701,9.7701,9.76235,9.76605,11926408.0
2009-03-02 04:09:00,9.7652,9.7668,9.7652,9.7653,13524798.0
2009-03-02 04:10:00,9.7688,9.7688,9.76015,9.76515,10721136.0
2009-03-02 04:11:00,9.7632,9.765,9.76105,9.76105,5595622.0
2009-03-02 04:12:00,9.7652,9.7652,9.7541,9.75795,8974433.0
2009-03-02 04:13:00,9.7566,9.75985,9.75495,9.7559,14503291.0
2009-03-02 04:14:00,9.7551,9.75885,9.754,9.75785,41575071.0
2009-03-02 04:15:00,9.7584,9.7589,9.757,9.7589,1615365.0
2009-03-02 04:16:00,9.75985,9.75985,9.75795,9.75875,14522543.0
2009-03-02 04:17:00,9.759,9.759,9.7573,9.7573,14047443.0
2009-03-02 04:18:00,9.75955,9.75955,9.7557,9.75795,18476839.0
2009-03-02 04:19:00,9.7571,9.75885,9.75615,9.75805,79320343.0
2009-03-02 04:20:00,9.75945,9.7602,9.756,9.756,4747320.0
2009-03-02 04:21:00,9.7565,9.75925,9.7565,9.7569,3696067.0
2009-03-02 04:22:00,9.7588,9.7588,9.75595,9.7574,8696426.0
2009-03-02 04:23:00,9.7567,9.75786,9.75585,9.75585,16694177.0
2009-03-02 04:24:00,9.75685,9.7607,9.7562,9.75875,31004644.0
2009-03-02 04:25:00,9.7609,9.76116,9.7591,9.7599,6835086.0
2009-03-02 04:26:00,9.75955,9.7608,9.7583,9.7593,10662843.0
2009-03-02 04:27:00,9.75865,9.7613,9.75865,9.7613,10273946.0
2009-03-02 04:28:00,9.7592,9.7603,9.758,9.75845,5452295.0
2009-03-02 04:29:00,9.7597,9.76075,9.7583,9.7583,5336246.0
2009-03-02 04:30:00,9.76075,9.76075,9.7579,9.75965,7826641.0
2009-03-02 04:31:00,9.76005,9.76005,9.7571,9.7586,6894192.0
2009-03-02 04:32:00,9.76005,9.76055,9.7586,9.75935,5611227.0
2009-03-02 04:33:00,9.7595,9.7605,9.7577,9.7605,36031182.0
2009-03-02 04:34:00,9.7595,9.75985,9.75595,9.75865,21110863.0
2009-03-02 04:35:00,9.758,9.75875,9.7562,9.7575,21770966.0
2009-03-02 04:36:00,9.759,9.75925,9.75865,9.759,21687388.0
2009-03-02 04:37:00,9.75855,9.7591,9.75815,9.75815,5014989.0
2009-03-02 04:38:00,9.75935,9.7599,9.7581,9.7586,5933520.0
2009-03-02 04:39:00,9.76005,9.7609,9.7587,9.7587,3248356.0
2009-03-02 04:40:00,9.7613,9.76285,9.7596,9.76255,13873578.0
2009-03-02 04:41:00,9.7614,9.7644,9.7604,9.76145,10887388.0
2009-03-02 04:42:00,9.76615,9.76615,9.763,9.76415,5813793.0
2009-03-02 04:43:00,9.7664,9.76755,9.7649,9.76585,19477268.0
2009-03-02 04:44:00,9.7672,9.7672,9.76505,9.76585,3366433.0
2009-03-02 04:45:00,9.7658,9.7662,9.75895,9.7622,15909864.0
2009-03-02 04:46:00,9.76295,9.7651,9.7589,9.7651,9579838.0
2009-03-02 04:47:00,9.7637,9.7664,9.7633,9.7664,8846570.0
2009-03-02 04:48:00,9.7649,9.7652,9.76335,9.76505,9012245.0
2009-03-02 04:49:00,9.7636,9.76445,9.7627,9.7627,2831046.0
2009-03-02 04:50:00,9.76445,9.76445,9.76065,9.7616,10847312.0
2009-03-02 04:51:00,9.76255,9.7631,9.75785,9.75835,7140748.0
2009-03-02 04:52:00,9.762,9.762,9.7579,9.75845,8530891.0
2009-03-02 04:53:00,9.76025,9.76025,9.7585,9.7602,11603866.0
2009-03-02 04:54:00,9.7605,9.7617,9.7572,9.7617,9008017.0
2009-03-02 04:55:00,9.75915,9.76175,9.75915,9.76005,3757074.0
2009-03-02 04:56:00,9.761,9.761,9.758,9.76045,16746679.0
2009-03-02 04:57:00,9.76085,9.7622,9.7594,9.7615,10813588.0
2009-03-02 04:58:00,9.7622,9.76315,9.7603,9.7606,44011913.0
2009-03-02 04:59:00,9.76145,9.76265,9.76065,9.76135,34219886.0
2009-03-02 05:00:00,9.76325,9.76325,9.7604,9.76265,22162569.0
2009-03-02 05:01:00,9.76155,9.76315,9.76095,9.76315,30319748.0
2009-03-02 05:02:00,9.7629,9.763,9.76145,9.7619,11239251.0
2009-03-02 05:03:00,9.7615,9.76265,9.75675,9.7572,11587156.0
2009-03-02 05:04:00,9.7609,9.7609,9.75715,9.75715,8009296.0
2009-03-02 05:05:00,9.75715,9.7576,9.75355,9.75355,14816988.0
2009-03-02 05:06:00,9.75445,9.7555,9.7518,9.7555,2909335.0
2009-03-02 05:07:00,9.7533,9.755,9.75175,9.75345,14300382.0
2009-03-02 05:08:00,9.7541,9.75455,9.7528,9.753,6242319.0
2009-03-02 05:09:00,9.7536,9.7536,9.74975,9.7509,53738082.0
2009-03-02 05:10:00,9.7526,9.75282,9.75055,9.75165,3556733.0
2009-03-02 05:11:00,9.7502,9.7524,9.7502,9.7512,27158511.0
2009-03-02 05:12:00,9.7526,9.7526,9.7519,9.7519,7264452.0
2009-03-02 05:13:00,9.75185,9.75315,9.75055,9.7523,15136369.0
2009-03-02 05:14:00,9.7529,9.7529,9.7492,9.75145,15795157.0
2009-03-02 05:15:00,9.75155,9.75225,9.75025,9.75225,21456247.0
2009-03-02 05:16:00,9.75355,9.75685,9.7513,9.7553,7841752.0
2009-03-02 05:17:00,9.75615,9.7571,9.75395,9.75515,11444685.0
2009-03-02 05:18:00,9.7544,9.75565,9.7529,9.7553,31185864.0
2009-03-02 05:19:00,9.7549,9.7549,9.7528,9.75355,5194441.0
2009-03-02 05:20:00,9.75455,9.75455,9.7516,9.7521,10591039.0
2009-03-02 05:21:00,9.7539,9.7552,9.75275,9.7538,33907350.0
2009-03-02 05:22:00,9.75525,9.75525,9.75235,9.7526,9115971.0
2009-03-02 05:24:00,9.75605,9.75605,9.7528,9.7549,35065684.0
2009-03-02 05:25:00,9.75335,9.75755,9.75335,9.75445,22560921.0
2009-03-02 05:26:00,9.75655,9.7571,9.7535,9.7563,6653188.0
2009-03-02 05:27:00,9.7571,9.759,9.75415,9.75775,26754450.0
2009-03-02 05:28:00,9.7598,9.7598,9.7577,9.7577,13297782.0
2009-03-02 05:29:00,9.75975,9.761,9.7575,9.7575,13919645.0
2009-03-02 05:30:00,9.75895,9.7601,9.75788,9.75925,2909974.0
2009-03-02 05:31:00,9.7602,9.7604,9.759,9.7601,23425557.0
2009-03-02 05:32:00,9.76145,9.76145,9.75825,9.75895,5654284.0
2009-03-02 05:33:00,9.75815,9.75815,9.75455,9.75805,7638074.0
2009-03-02 05:34:00,9.76075,9.76075,9.75685,9.75815,11142928.0
2009-03-02 05:35:00,9.75815,9.75815,9.7544,9.7556,21997277.0
2009-03-02 05:36:00,9.7577,9.75825,9.75435,9.75625,14881086.0
2009-03-02 05:37:00,9.75575,9.75575,9.7495,9.7507,4959935.0
2009-03-02 05:38:00,9.7522,9.75365,9.7505,9.7526,9719049.0
2009-03-02 05:39:00,9.75155,9.75355,9.7504,9.75295,7030651.0
2009-03-02 05:40:00,9.7514,9.7535,9.7502,9.75195,3667505.0
2009-03-02 05:41:00,9.75255,9.7533,9.75145,9.75225,7934397.0
2009-03-02 05:42:00,9.7538,9.7538,9.75169,9.75305,14208891.0
2009-03-02 05:43:00,9.7535,9.7535,9.75085,9.7525,42432384.0
2009-03-02 05:44:00,9.7544,9.75467,9.7524,9.7543,26229163.0
2009-03-02 05:45:00,9.7545,9.7545,9.7532,9.7542,12005247.0
2009-03-02 05:46:00,9.7561,9.7561,9.75365,9.75435,4100151.0
2009-03-02 05:47:00,9.7566,9.7586,9.7544,9.7586,13112943.0
2009-03-02 05:48:00,9.75645,9.75695,9.7544,9.7544,4402408.0
2009-03-02 05:49:00,9.7553,9.75735,9.75405,9.7557,13643874.0
2009-03-02 05:50:00,9.75745,9.75745,9.75469,9.7565,17962185.0
2009-03-02 05:51:00,9.7569,9.7569,9.75475,9.7559,21308833.0
2009-03-02 05:52:00,9.7576,9.7576,9.7539,9.75655,19582005.0
2009-03-02 05:53:00,9.7561,9.75745,9.75345,9.7546,15567561.0
2009-03-02 05:54:00,9.7566,9.7566,9.75365,9.7558,29422707.0
2009-03-02 05:55:00,9.75495,9.7555,9.7536,9.7536,14878931.0
2009-03-02 05:56:00,9.75665,9.75665,9.7534,9.7534,24335276.0
2009-03-02 05:57:00,9.7543,9.7552,9.75005,9.75005,21031598.0
2009-03-02 05:58:00,9.7514,9.7516,9.7491,9.751,5817858.0
2009-03-02 05:59:00,9.75105,9.7515,9.74865,9.7488,7365415.0
2009-03-02 06:00:00,9.7504,9.7515,9.7491,9.7515,10812965.0
2009-03-02 06:01:00,9.75185,9.75185,9.74525,9.74825,34922289.0
2009-03-02 06:02:00,9.7489,9.7489,9.7417,9.7431,14019432.0
2009-03-02 06:03:00,9.7439,9.7442,9.74065,9.74255,10008215.0
2009-03-02 06:04:00,9.7425,9.74315,9.73955,9.7417,14986078.0
2009-03-02 06:05:00,9.7405,9.74315,9.7405,9.7408,14338982.0
2009-03-02 06:06:00,9.74085,9.7444,9.7399,9.7426,9642413.0
2009-03-02 06:07:00,9.7429,9.74395,9.74105,9.7413,8628369.0
2009-03-02 06:08:00,9.7433,9.7433,9.73985,9.7399,44888701.0
2009-03-02 06:09:00,9.741,9.7411,9.7368,9.73755,24289198.0
2009-03-02 06:10:00,9.73805,9.74112,9.7368,9.73845,6428291.0
2009-03-02 06:11:00,9.7376,9.7403,9.7375,9.7395,14085259.0
2009-03-02 06:12:00,9.7399,9.74075,9.73725,9.73885,11592610.0
2009-03-02 06:13:00,9.7398,9.7398,9.73535,9.73535,25051753.0
2009-03-02 06:14:00,9.73825,9.73825,9.7327,9.73375,46644623.0
2009-03-02 06:15:00,9.7346,9.7367,9.73205,9.73445,10431579.0
2009-03-02 06:16:00,9.7375,9.7375,9.7337,9.7363,6255784.0
2009-03-02 06:17:00,9.7354,9.7362,9.7338,9.7344,12636475.0
2009-03-02 06:18:00,9.7362,9.7372,9.73365,9.7345,22040598.0
2009-03-02 06:19:00,9.7337,9.7353,9.72935,9.73255,32134156.0
2009-03-02 06:20:00,9.7334,9.7395,9.73135,9.7383,9430938.0
2009-03-02 06:21:00,9.7384,9.73865,9.7363,9.73735,25394687.0
2009-03-02 06:22:00,9.73985,9.74065,9.7373,9.7381,7470512.0
2009-03-02 06:23:00,9.73955,9.73955,9.73775,9.7395,11902271.0
2009-03-02 06:24:00,9.7378,9.7386,9.7364,9.7369,42992373.0
2009-03-02 06:25:00,9.73805,9.73855,9.73735,9.73735,20527504.0
2009-03-02 06:26:00,9.7389,9.7398,9.7378,9.7396,18246376.0
2009-03-02 06:27:00,9.738,9.7439,9.7372,9.7417,11374991.0
2009-03-02 06:28:00,9.7433,9.7449,9.7391,9.7391,6562834.0
2009-03-02 06:29:00,9.74095,9.74305,9.7398,9.7412,15419959.0
2009-03-02 06:30:00,9.7426,9.74505,9.73755,9.7442,13142402.0
2009-03-02 06:31:00,9.7435,9.7483,9.7421,9.74605,9402045.0
2009-03-02 06:32:00,9.7472,9.74805,9.74495,9.7473,14236601.0
2009-03-02 06:33:00,9.74655,9.74965,9.74655,9.74895,11636620.0
2009-03-02 06:34:00,9.7495,9.7495,9.7456,9.7484,17388348.0
2009-03-02 06:35:00,9.7476,9.7479,9.7427,9.74455,19161396.0
2009-03-02 06:36:00,9.74585,9.74585,9.7425,9.7428,18580563.0
2009-03-02 06:37:00,9.74465,9.74495,9.7434,9.744,8004232.0
2009-03-02 06:38:00,9.744,9.744,9.7414,9.7414,4336050.0
2009-03-02 06:39:00,9.74315,9.7436,9.74035,9.74035,5257785.0
2009-03-02 06:40:00,9.74305,9.7437,9.74055,9.7429,24141865.0
2009-03-02 06:41:00,9.7432,9.74585,9.74135,9.74585,48448250.0
2009-03-02 06:42:00,9.74335,9.74515,9.74335,9.74515,16089435.0
2009-03-02 06:43:00,9.7433,9.7475,9.7433,9.7465,17416430.0
2009-03-02 06:44:00,9.7488,9.7488,9.7441,9.74565,8308027.0
2009-03-02 06:45:00,9.7461,9.7481,9.7445,9.74635,7037432.0
2009-03-02 06:46:00,9.74845,9.74845,9.7446,9.74485,2731922.0
2009-03-02 06:47:00,9.747,9.74735,9.74526,9.7466,13996633.0
2009-03-02 06:48:00,9.7469,9.7475,9.74555,9.7458,2918224.0
2009-03-02 06:49:00,9.7476,9.75015,9.74565,9.7489,16538108.0
2009-03-02 06:50:00,9.7464,9.7491,9.7462,9.74725,33780673.0
2009-03-02 06:51:00,9.7487,9.75,9.748,9.7494,15583925.0
2009-03-02 06:52:00,9.7471,9.7479,9.7471,9.7475,14745524.0
2009-03-02 06:53:00,9.74805,9.74805,9.7448,9.7466,35409670.0
2009-03-02 06:54:00,9.7481,9.7481,9.7435,9.74565,4187679.0
2009-03-02 06:55:00,9.7451,9.74615,9.7432,9.7459,35899952.0
2009-03-02 06:56:00,9.74425,9.74785,9.7427,9.747,3679476.0
2009-03-02 06:57:00,9.7482,9.74895,9.7465,9.74755,22656390.0
2009-03-02 06:58:00,9.7496,9.7496,9.74515,9.747,12375067.0
2009-03-02 06:59:00,9.74655,9.74785,9.7462,9.7467,10801087.0
2009-03-02 07:00:00,9.74885,9.74885,9.7468,9.74865,14678461.0
2009-03-02 07:01:00,9.7472,9.7484,9.7472,9.7484,23077261.0
2009-03-02 07:02:00,9.74895,9.74895,9.7465,9.7465,12294577.0
2009-03-02 07:03:00,9.74755,9.74865,9.74685,9.74865,13925060.0
2009-03-02 07:04:00,9.7469,9.7496,9.7469,9.7479,16955147.0
2009-03-02 07:05:00,9.7485,9.7486,9.74667,9.748,12271425.0
2009-03-02 07:06:00,9.75045,9.75205,9.7473,9.75205,4910197.0
2009-03-02 07:07:00,9.75185,9.75385,9.74975,9.7503,8644712.0
2009-03-02 07:08:00,9.753,9.753,9.75,9.75,41125483.0
2009-03-02 07:09:00,9.75135,9.75135,9.7496,9.7506,1393163.0
2009-03-02 07:10:00,9.7518,9.7518,9.7462,9.74715,5622616.0
2009-03-02 07:11:00,9.7473,9.7519,9.7473,9.7512,12166723.0
2009-03-02 07:12:00,9.7527,9.7527,9.7493,9.75195,13181267.0
2009-03-02 07:13:00,9.75105,9.75295,9.75085,9.75295,11684622.0
2009-03-02 07:14:00,9.7516,9.7581,9.7515,9.75325,28122417.0
2009-03-02 07:15:00,9.75425,9.75545,9.7531,9.7549,6110888.0
2009-03-02 07:16:00,9.75625,9.7589,9.7541,9.75665,8802667.0
2009-03-02 07:17:00,9.7557,9.7568,9.7554,9.7554,6286608.0
2009-03-02 07:18:00,9.7568,9.7568,9.75355,9.755,20845512.0
2009-03-02 07:19:00,9.7557,9.7557,9.7534,9.7542,18178901.0
2009-03-02 07:20:00,9.75355,9.75655,9.75355,9.75525,43665939.0
2009-03-02 07:21:00,9.7543,9.7559,9.7524,9.7538,33991117.0
2009-03-02 07:22:00,9.7527,9.75365,9.75082,9.75355,8257810.0
2009-03-02 07:23:00,9.753,9.75585,9.7512,9.75465,11307767.0
2009-03-02 07:24:00,9.75735,9.75735,9.75245,9.75285,8685696.0
2009-03-02 07:25:00,9.7527,9.7551,9.7527,9.7551,7230201.0
2009-03-02 07:26:00,9.7567,9.7567,9.75415,9.75535,8869831.0
2009-03-02 07:27:00,9.7537,9.7563,9.7537,9.754,15700692.0
2009-03-02 07:28:00,9.7565,9.7565,9.75275,9.75345,51438717.0
2009-03-02 07:29:00,9.75225,9.7532,9.74755,9.7491,5834931.0
2009-03-02 07:30:00,9.7505,9.7505,9.74705,9.7502,3062130.0
2009-03-02 07:31:00,9.7491,9.75105,9.7491,9.75015,25985970.0
2009-03-02 07:32:00,9.7521,9.7521,9.7495,9.75085,10990659.0
2009-03-02 07:33:00,9.75125,9.75125,9.74965,9.75075,11962116.0
2009-03-02 07:34:00,9.753,9.753,9.7503,9.75135,17304456.0
2009-03-02 07:35:00,9.7523,9.7588,9.75135,9.7588,4173082.0
2009-03-02 07:36:00,9.7567,9.7577,9.7557,9.7574,15862603.0
2009-03-02 07:37:00,9.7567,9.7573,9.755,9.7555,25383237.0
2009-03-02 07:38:00,9.7563,9.75715,9.7535,9.75585,24653225.0
2009-03-02 07:39:00,9.7553,9.75995,9.7551,9.759,20607384.0
2009-03-02 07:40:00,9.7603,9.7603,9.7568,9.75775,12472270.0
2009-03-02 07:41:00,9.75905,9.7595,9.75701,9.75765,18280850.0
2009-03-02 07:42:00,9.7597,9.7597,9.75755,9.7582,27651874.0
2009-03-02 07:43:00,9.7582,9.7585,9.7569,9.75695,11106486.0
2009-03-02 07:44:00,9.75925,9.75925,9.7566,9.7566,17443767.0
2009-03-02 07:45:00,9.75715,9.7574,9.7534,9.7556,6116043.0
2009-03-02 07:46:00,9.7536,9.75745,9.753,9.7567,23239354.0
2009-03-02 07:47:00,9.75695,9.75855,9.75655,9.75655,52624934.0
2009-03-02 07:48:00,9.75805,9.75805,9.75645,9.7579,13853398.0
2009-03-02 07:49:00,9.7577,9.7598,9.7566,9.7592,9590392.0
2009-03-02 07:50:00,9.7589,9.75905,9.7573,9.75855,11415483.0
2009-03-02 07:51:00,9.7575,9.76,9.757,9.7585,7495989.0
2009-03-02 07:52:00,9.7601,9.76225,9.7583,9.7584,5296003.0
2009-03-02 07:53:00,9.7606,9.761,9.7589,9.7609,8388729.0
2009-03-02 07:54:00,9.7614,9.7614,9.7589,9.7608,7946739.0
2009-03-02 07:55:00,9.76005,9.7609,9.7591,9.75995,10749141.0
2009-03-02 07:56:00,9.762,9.762,9.7587,9.7587,15697378.0
2009-03-02 07:57:00,9.75935,9.7605,9.7578,9.7605,7224202.0
2009-03-02 07:58:00,9.7595,9.7595,9.75665,9.7581,61521924.0
2009-03-02 07:59:00,9.75735,9.75875,9.75705,9.75825,9709934.0
2009-03-02 08:00:00,9.7584,9.75935,9.7574,9.7578,21157723.0
2009-03-02 08:01:00,9.7589,9.7594,9.7559,9.75655,22176507.0
2009-03-02 08:02:00,9.75975,9.75975,9.75695,9.7585,35987978.0
2009-03-02 08:03:00,9.7585,9.76225,9.75825,9.76225,11127985.0
2009-03-02 08:04:00,9.7616,9.7634,9.7596,9.76135,40315889.0
2009-03-02 08:05:00,9.76345,9.76655,9.76122,9.76485,11436012.0
2009-03-02 08:06:00,9.76655,9.76815,9.7642,9.76585,16149653.0
2009-03-02 08:07:00,9.7677,9.7677,9.76305,9.7655,9621144.0
2009-03-02 08:08:00,9.7642,9.7661,9.76365,9.765,3272224.0
2009-03-02 08:09:00,9.7654,9.7688,9.7631,9.7663,27203025.0
2009-03-02 08:10:00,9.7702,9.7702,9.76525,9.7666,15462509.0
2009-03-02 08:11:00,9.76585,9.7664,9.7641,9.76575,11646554.0
2009-03-02 08:12:00,9.7675,9.7703,9.7655,9.76915,8898384.0
2009-03-02 08:13:00,9.7683,9.77015,9.76775,9.76855,82815319.0
2009-03-02 08:14:00,9.7713,9.7713,9.7676,9.76835,25250713.0
2009-03-02 08:15:00,9.76725,9.76825,9.76545,9.76585,7743010.0
2009-03-02 08:16:00,9.76725,9.7691,9.7652,9.768,781836.0
2009-03-02 08:17:00,9.76675,9.7689,9.76615,9.767,29981710.0
2009-03-02 08:18:00,9.76905,9.7693,9.76605,9.76685,15260348.0
2009-03-02 08:19:00,9.7694,9.76975,9.76775,9.7684,11071372.0
2009-03-02 08:20:00,9.76935,9.76985,9.7673,9.7675,5376938.0
2009-03-02 08:21:00,9.7688,9.7691,9.7664,9.76835,46107763.0
2009-03-02 08:22:00,9.7705,9.7705,9.7675,9.768,48048237.0
2009-03-02 08:23:00,9.76865,9.76865,9.76605,9.76605,21029135.0
2009-03-02 08:24:00,9.76805,9.77255,9.767,9.77115,2736300.0
2009-03-02 08:25:00,9.7722,9.775,9.7713,9.772,28542880.0
2009-03-02 08:26:00,9.77285,9.77285,9.7679,9.7685,7004669.0
2009-03-02 08:27:00,9.76915,9.7732,9.767,9.7732,14066437.0
2009-03-02 08:28:00,9.77115,9.7735,9.76975,9.7724,4985142.0
2009-03-02 08:29:00,9.7726,9.77375,9.76705,9.76705,4448649.0
2009-03-02 08:30:00,9.77135,9.77135,9.76675,9.7678,22905739.0
2009-03-02 08:31:00,9.7688,9.77015,9.7671,9.7683,6179989.0
2009-03-02 08:32:00,9.76775,9.7695,9.76405,9.76755,3796776.0
2009-03-02 08:33:00,9.76855,9.7699,9.7678,9.76875,6361867.0
2009-03-02 08:34:00,9.76965,9.77019,9.76805,9.76805,8785225.0
2009-03-02 08:35:00,9.76845,9.7699,9.76755,9.7685,27849824.0
2009-03-02 08:36:00,9.7695,9.7695,9.76275,9.7635,131657632.0
2009-03-02 08:37:00,9.7638,9.76505,9.76205,9.76205,6009366.0
2009-03-02 08:38:00,9.76455,9.76495,9.75985,9.75985,16420262.0
2009-03-02 08:39:00,9.76055,9.761,9.7584,9.75865,15778642.0
2009-03-02 08:40:00,9.7613,9.7613,9.7576,9.76005,41765863.0
2009-03-02 08:41:00,9.7599,9.7603,9.7568,9.75735,10277528.0
2009-03-02 08:42:00,9.7589,9.7589,9.75605,9.7574,5404887.0
2009-03-02 08:43:00,9.75755,9.7589,9.75625,9.75775,13719541.0
2009-03-02 08:44:00,9.75885,9.75885,9.7563,9.7564,5748130.0
2009-03-02 08:45:00,9.7575,9.7619,9.7566,9.76145,3125898.0
2009-03-02 08:46:00,9.76195,9.765,9.76,9.76495,27754989.0
2009-03-02 08:47:00,9.7654,9.76585,9.7603,9.7607,67908651.0
2009-03-02 08:48:00,9.76155,9.7636,9.75965,9.7601,1586873.0
2009-03-02 08:49:00,9.7609,9.7647,9.7591,9.7647,11581185.0
2009-03-02 08:50:00,9.7623,9.7647,9.7596,9.7596,8875596.0
2009-03-02 08:51:00,9.7604,9.76595,9.75965,9.76575,21135374.0
2009-03-02 08:52:00,9.767,9.7707,9.7639,9.7687,3346709.0
2009-03-02 08:53:00,9.77095,9.78365,9.77025,9.78365,12266876.0
2009-03-02 08:54:00,9.78445,9.78785,9.78115,9.7847,63901910.0
2009-03-02 08:55:00,9.7843,9.7843,9.7799,9.7813,26014240.0
2009-03-02 08:56:00,9.7792,9.78095,9.77635,9.77765,47172808.0
2009-03-02 08:57:00,9.7771,9.77855,9.7739,9.7749,29839778.0
2009-03-02 08:58:00,9.77535,9.77615,9.7731,9.7731,11249468.0
2009-03-02 08:59:00,9.7738,9.77643,9.7735,9.774,38583758.0
2009-03-02 09:00:00,9.7752,9.7752,9.76945,9.76975,24785146.0
2009-03-02 09:01:00,9.7694,9.7714,9.7682,9.7699,10104564.0
2009-03-02 09:02:00,9.77105,9.77174,9.76939,9.7715,40974053.0
2009-03-02 09:03:00,9.76945,9.7705,9.7666,9.7666,7467645.0
2009-03-02 09:04:00,9.7675,9.76965,9.76445,9.76875,24619361.0
2009-03-02 09:05:00,9.7694,9.7709,9.76675,9.7694,7285031.0
2009-03-02 09:06:00,9.76745,9.7681,9.7659,9.7677,12201658.0
2009-03-02 09:07:00,9.7664,9.77415,9.76605,9.77295,31980585.0
2009-03-02 09:08:00,9.77435,9.77585,9.77325,9.7741,17960147.0
2009-03-02 09:09:00,9.77365,9.77865,9.77315,9.77795,9701855.0
2009-03-02 09:10:00,9.77925,9.77925,9.773,9.773,34797542.0
2009-03-02 09:11:00,9.7708,9.774,9.76985,9.7723,18223741.0
2009-03-02 09:12:00,9.77415,9.77415,9.76795,9.76985,12892262.0
2009-03-02 09:13:00,9.7689,9.7689,9.76545,9.7671,15372036.0
2009-03-02 09:14:00,9.76905,9.77515,9.76679,9.7676,13450044.0
2009-03-02 09:15:00,9.7688,9.77415,9.76795,9.76965,23987325.0
2009-03-02 09:16:00,9.7716,9.77205,9.76505,9.77125,9002536.0
2009-03-02 09:17:00,9.77,9.7739,9.77,9.7729,5567977.0
2009-03-02 09:18:00,9.7745,9.7745,9.76825,9.77065,15946301.0
2009-03-02 09:19:00,9.7709,9.77115,9.7662,9.7662,23064288.0
2009-03-02 09:20:00,9.7693,9.7693,9.7665,9.76665,2605142.0
2009-03-02 09:21:00,9.7664,9.7686,9.76345,9.76375,24540894.0
2009-03-02 09:22:00,9.76595,9.76645,9.7635,9.76495,20927268.0
2009-03-02 09:23:00,9.7632,9.7657,9.7592,9.7602,2708776.0
2009-03-02 09:24:00,9.761,9.76305,9.75895,9.761,23687707.0
2009-03-02 09:25:00,9.7596,9.7648,9.758,9.76405,47798031.0
2009-03-02 09:26:00,9.7657,9.76935,9.7657,9.7658,9844301.0
2009-03-02 09:27:00,9.7651,9.76564,9.7635,9.76425,19732636.0
2009-03-02 09:28:00,9.7657,9.76625,9.76359,9.7647,13826004.0
2009-03-02 09:29:00,9.76375,9.76865,9.76315,9.768,4040149.0
2009-03-02 09:30:00,9.7697,9.7697,9.763,9.7677,5608220.0
2009-03-02 09:31:00,9.76745,9.76745,9.76125,9.76275,25223860.0
2009-03-02 09:32:00,9.76315,9.76315,9.75575,9.75575,26581678.0
2009-03-02 09:33:00,9.7552,9.75625,9.7495,9.7539,17757360.0
2009-03-02 09:34:00,9.7552,9.7552,9.7494,9.7494,42762769.0
2009-03-02 09:35:00,9.74995,9.753,9.74755,9.752,24521567.0
2009-03-02 09:36:00,9.75345,9.75552,9.751,9.7546,13572144.0
2009-03-02 09:37:00,9.75565,9.7582,9.7469,9.75625,20782987.0
2009-03-02 09:38:00,9.75785,9.75845,9.75505,9.75715,3728697.0
2009-03-02 09:39:00,9.7573,9.75845,9.75385,9.75735,15497627.0
2009-03-02 09:40:00,9.75825,9.75825,9.7529,9.7563,15796188.0
2009-03-02 09:41:00,9.75575,9.76035,9.7542,9.75985,14650713.0
2009-03-02 09:42:00,9.7615,9.7615,9.756,9.7605,11527252.0
2009-03-02 09:43:00,9.7599,9.7599,9.7533,9.7593,7899074.0
2009-03-02 09:44:00,9.76085,9.76085,9.75675,9.75675,29670761.0
2009-03-02 09:45:00,9.7567,9.75835,9.7549,9.75835,21104381.0
2009-03-02 09:46:00,9.75815,9.7643,9.7561,9.7641,8424537.0
2009-03-02 09:47:00,9.7633,9.76615,9.7577,9.7619,16259331.0
2009-03-02 09:48:00,9.76395,9.76395,9.75975,9.75975,24689314.0
2009-03-02 09:49:00,9.75915,9.75945,9.754,9.75725,6464568.0
2009-03-02 09:50:00,9.75675,9.76155,9.7563,9.75935,14827272.0
2009-03-02 09:51:00,9.76205,9.76235,9.7583,9.7591,56343799.0
2009-03-02 09:52:00,9.76105,9.76105,9.75775,9.7608,12195703.0
2009-03-02 09:53:00,9.7609,9.7633,9.7597,9.7633,16808477.0
2009-03-02 09:54:00,9.76395,9.76485,9.7572,9.76485,18119804.0
2009-03-02 09:55:00,9.76505,9.76925,9.76405,9.7673,33488664.0
2009-03-02 09:56:00,9.76865,9.76865,9.76515,9.76695,7615706.0
2009-03-02 09:57:00,9.76665,9.77,9.7638,9.7684,8617638.0
2009-03-02 09:58:00,9.76895,9.77345,9.7672,9.7731,22344438.0
2009-03-02 09:59:00,9.7724,9.77245,9.767,9.7682,4873770.0
2009-03-02 10:00:00,9.7688,9.769,9.7653,9.7665,38663459.0
2009-03-02 10:01:00,9.76725,9.7687,9.7651,9.767,5929944.0
2009-03-02 10:02:00,9.76855,9.76855,9.7632,9.7632,4665315.0
2009-03-02 10:03:00,9.76255,9.7631,9.75875,9.76005,39601746.0
2009-03-02 10:04:00,9.7597,9.7609,9.7573,9.759,10894875.0
2009-03-02 10:05:00,9.76105,9.7628,9.7606,9.7619,3439524.0
2009-03-02 10:06:00,9.76385,9.76385,9.7584,9.76285,9880690.0
2009-03-02 10:07:00,9.7631,9.7644,9.76195,9.7625,15842198.0
2009-03-02 10:08:00,9.7628,9.76325,9.7601,9.76205,9682655.0
2009-03-02 10:09:00,9.76125,9.7629,9.75965,9.7625,6054639.0
2009-03-02 10:10:00,9.76395,9.76425,9.7615,9.76305,7152618.0
2009-03-02 10:11:00,9.7634,9.764,9.76015,9.7614,3721272.0
2009-03-02 10:12:00,9.76285,9.76285,9.75975,9.76155,16527241.0
2009-03-02 10:13:00,9.7616,9.76278,9.76025,9.7617,56101579.0
2009-03-02 10:14:00,9.76365,9.76365,9.75285,9.7539,29888486.0
2009-03-02 10:15:00,9.761,9.761,9.75195,9.75445,46366335.0
2009-03-02 10:16:00,9.75595,9.75595,9.7517,9.7536,8701803.0
2009-03-02 10:17:00,9.75405,9.75585,9.75115,9.75575,7119940.0
2009-03-02 10:18:00,9.75565,9.75565,9.74915,9.74915,5777080.0
2009-03-02 10:19:00,9.74955,9.74976,9.7472,9.7493,13011437.0
2009-03-02 10:20:00,9.7505,9.7506,9.74715,9.74715,6722364.0
2009-03-02 10:21:00,9.74655,9.7477,9.743,9.74395,20865829.0
2009-03-02 10:22:00,9.7458,9.7458,9.7423,9.74395,19353731.0
2009-03-02 10:23:00,9.7438,9.74455,9.74055,9.7438,6390498.0
2009-03-02 10:24:00,9.74435,9.74435,9.73905,9.7403,28794811.0
2009-03-02 10:25:00,9.7414,9.7441,9.73935,9.7441,10579585.0
2009-03-02 10:26:00,9.74585,9.7511,9.74245,9.7511,14179496.0
2009-03-02 10:27:00,9.7505,9.7547,9.7501,9.75245,21606598.0
2009-03-02 10:28:00,9.7525,9.757,9.75075,9.7561,6198235.0
2009-03-02 10:29:00,9.7557,9.7598,9.7507,9.7588,13850573.0
2009-03-02 10:30:00,9.75975,9.76275,9.75875,9.76275,8813138.0
2009-03-02 10:31:00,9.76225,9.7628,9.7576,9.7586,32181590.0
2009-03-02 10:32:00,9.7598,9.7614,9.75455,9.7574,14640036.0
2009-03-02 10:33:00,9.7571,9.7571,9.75295,9.7541,2520003.0
2009-03-02 10:34:00,9.75355,9.7558,9.75245,9.7554,18123333.0
2009-03-02 10:35:00,9.7546,9.757,9.75315,9.75565,8596201.0
2009-03-02 10:36:00,9.75705,9.75705,9.7517,9.7545,13072600.0
2009-03-02 10:37:00,9.75385,9.75555,9.74945,9.74945,3713640.0
2009-03-02 10:38:00,9.7501,9.75205,9.74705,9.7501,3468380.0
2009-03-02 10:39:00,9.7494,9.7508,9.74765,9.74765,26583259.0
2009-03-02 10:40:00,9.75125,9.7542,9.74985,9.7525,93933816.0
2009-03-02 10:41:00,9.7523,9.75475,9.75035,9.75435,23862271.0
2009-03-02 10:42:00,9.7553,9.75605,9.7524,9.7535,12431001.0
2009-03-02 10:43:00,9.75285,9.7569,9.75084,9.7569,9840154.0
2009-03-02 10:44:00,9.757,9.757,9.7514,9.7516,32117051.0
2009-03-02 10:45:00,9.7519,9.75294,9.75175,9.7524,10996773.0
2009-03-02 10:46:00,9.75265,9.75265,9.7472,9.7492,21429907.0
2009-03-02 10:47:00,9.7488,9.75255,9.74725,9.75255,5098408.0
2009-03-02 10:48:00,9.7533,9.7533,9.7487,9.7494,4002589.0
2009-03-02 10:49:00,9.75255,9.75255,9.7482,9.7502,12665959.0
2009-03-02 10:50:00,9.7508,9.75115,9.74786,9.75115,22403223.0
2009-03-02 10:51:00,9.75005,9.751,9.74695,9.751,16465131.0
2009-03-02 10:52:00,9.75165,9.75165,9.74925,9.7514,105625341.0
2009-03-02 10:53:00,9.7507,9.7532,9.7478,9.7525,13753108.0
2009-03-02 10:54:00,9.75425,9.75925,9.75265,9.7584,4725795.0
2009-03-02 10:55:00,9.7587,9.76075,9.75339,9.7605,16177499.0
2009-03-02 10:56:00,9.7603,9.76105,9.75725,9.76055,8906617.0
2009-03-02 10:57:00,9.76,9.7612,9.75735,9.75935,32124051.0
2009-03-02 10:58:00,9.76145,9.76145,9.7585,9.7612,6309399.0
2009-03-02 10:59:00,9.7612,9.7622,9.7563,9.76135,9049388.0
2009-03-02 11:00:00,9.76225,9.76525,9.7587,9.7647,8455020.0
2009-03-02 11:01:00,9.76615,9.76615,9.76415,9.76415,11569476.0
2009-03-02 11:02:00,9.7658,9.76975,9.762,9.7693,6318057.0
2009-03-02 11:03:00,9.7682,9.7704,9.7631,9.7704,13046461.0
2009-03-02 11:04:00,9.77275,9.77305,9.7689,9.77185,12616488.0
2009-03-02 11:05:00,9.77115,9.77305,9.77075,9.77265,11750494.0
2009-03-02 11:06:00,9.7733,9.7749,9.7693,9.7739,126502298.0
2009-03-02 11:07:00,9.7739,9.7739,9.77135,9.7731,23983124.0
2009-03-02 11:08:00,9.7738,9.78176,9.7723,9.7808,5310938.0
2009-03-02 11:09:00,9.78135,9.78185,9.77185,9.7768,14248447.0
2009-03-02 11:10:00,9.7785,9.7785,9.7752,9.77555,8248957.0
2009-03-02 11:11:00,9.7757,9.7761,9.77251,9.77415,13073517.0
2009-03-02 11:12:00,9.7743,9.77475,9.7721,9.77215,3755563.0
2009-03-02 11:13:00,9.77135,9.774,9.7693,9.7721,4637921.0
2009-03-02 11:14:00,9.774,9.774,9.7681,9.7692,12739391.0
2009-03-02 11:15:00,9.7698,9.77025,9.7664,9.76825,12407568.0
2009-03-02 11:16:00,9.76935,9.77013,9.76495,9.76895,6078075.0
2009-03-02 11:17:00,9.76875,9.7699,9.76665,9.7699,10498838.0
2009-03-02 11:18:00,9.7695,9.7695,9.76345,9.76535,11691836.0
2009-03-02 11:19:00,9.7643,9.7651,9.75885,9.7625,13685820.0
2009-03-02 11:20:00,9.7637,9.7637,9.7614,9.76255,23742513.0
2009-03-02 11:21:00,9.7629,9.76465,9.7623,9.7625,1851085.0
2009-03-02 11:22:00,9.7648,9.7717,9.7646,9.7707,21756983.0
2009-03-02 11:23:00,9.7701,9.7704,9.76621,9.76772,4686659.0
2009-03-02 11:24:00,9.76215,9.76215,9.75565,9.7594,13980642.0
2009-03-02 11:25:00,9.75865,9.7622,9.7573,9.7609,1825673.0
2009-03-02 11:26:00,9.76195,9.7624,9.75945,9.7607,13124550.0
2009-03-02 11:27:00,9.7596,9.7606,9.7563,9.75895,16616626.0
2009-03-02 11:28:00,9.76095,9.7652,9.75835,9.76435,20401564.0
2009-03-02 11:29:00,9.76455,9.76505,9.76264,9.76365,10336755.0
2009-03-02 11:30:00,9.76595,9.76815,9.761,9.766,4483769.0
2009-03-02 11:31:00,9.76655,9.76975,9.7643,9.7682,15290407.0
2009-03-02 11:32:00,9.76885,9.76955,9.76505,9.76605,3507462.0
2009-03-02 11:33:00,9.7679,9.7691,9.7651,9.7675,58213836.0
2009-03-02 11:34:00,9.7687,9.7704,9.7668,9.76955,106418270.0
2009-03-02 11:35:00,9.76855,9.77305,9.765,9.77065,3529245.0
2009-03-02 11:36:00,9.7718,9.77805,9.76915,9.7772,48177092.0
2009-03-02 11:37:00,9.7765,9.77765,9.77225,9.77545,13937930.0
2009-03-02 11:38:00,9.7764,9.77653,9.7721,9.77635,13774273.0
2009-03-02 11:39:00,9.7753,9.776,9.7724,9.77465,33372309.0
2009-03-02 11:40:00,9.77485,9.77485,9.773,9.77445,8563597.0
2009-03-02 11:41:00,9.77395,9.7744,9.77215,9.77425,6295831.0
2009-03-02 11:42:00,9.77485,9.77485,9.76815,9.7702,46802729.0
2009-03-02 11:43:00,9.77175,9.77225,9.76825,9.7694,1875662.0
2009-03-02 11:44:00,9.7701,9.7715,9.76706,9.7697,8784034.0
2009-03-02 11:45:00,9.76985,9.7718,9.7681,9.7699,5851014.0
2009-03-02 11:46:00,9.7714,9.7733,9.769,9.7729,31196638.0
2009-03-02 11:47:00,9.77215,9.776,9.76905,9.776,14799000.0
2009-03-02 11:48:00,9.77625,9.77655,9.7723,9.7761,23066054.0
2009-03-02 11:49:00,9.7762,9.77665,9.7727,9.7735,34568750.0
2009-03-02 11:50:00,9.7742,9.7742,9.77215,9.7739,45988793.0
2009-03-02 11:51:00,9.7742,9.7745,9.77155,9.7722,23055628.0
2009-03-02 11:52:00,9.77315,9.7734,9.77085,9.77145,24062805.0
2009-03-02 11:53:00,9.7723,9.7726,9.76845,9.771,18784012.0
2009-03-02 11:54:00,9.77125,9.77355,9.7694,9.77035,66306907.0
2009-03-02 11:55:00,9.77255,9.7754,9.7716,9.7739,21351755.0
2009-03-02 11:56:00,9.7756,9.7766,9.7713,9.77465,33575671.0
2009-03-02 11:57:00,9.7758,9.77617,9.77305,9.7752,21059181.0
2009-03-02 11:58:00,9.7759,9.77815,9.773,9.77695,29965880.0
2009-03-02 11:59:00,9.77625,9.7769,9.77445,9.7759,22906450.0
2009-03-02 12:00:00,9.77735,9.78416,9.77716,9.78395,21055108.0
2009-03-02 12:01:00,9.7844,9.7849,9.7787,9.7812,14686397.0
2009-03-02 12:02:00,9.78155,9.7826,9.7806,9.7818,28647426.0
2009-03-02 12:03:00,9.7823,9.7882,9.7801,9.78735,20123800.0
2009-03-02 12:04:00,9.787,9.7882,9.78025,9.78445,8703848.0
2009-03-02 12:05:00,9.7852,9.78595,9.7816,9.7848,1712250.0
2009-03-02 12:06:00,9.78515,9.78545,9.7811,9.78265,37990971.0
2009-03-02 12:07:00,9.78165,9.7835,9.77765,9.77765,12912455.0
2009-03-02 12:08:00,9.778,9.78095,9.7771,9.7771,17075385.0
2009-03-02 12:09:00,9.7783,9.78035,9.77725,9.7773,6095499.0
2009-03-02 12:10:00,9.7778,9.77805,9.77416,9.7753,29160044.0
2009-03-02 12:11:00,9.7739,9.775,9.7713,9.7739,5682718.0
2009-03-02 12:12:00,9.77495,9.7752,9.773,9.77405,14049684.0
2009-03-02 12:13:00,9.77385,9.77435,9.773,9.7739,25225921.0
2009-03-02 12:14:00,9.7751,9.7755,9.7735,9.7752,4667651.0
2009-03-02 12:15:00,9.77515,9.77685,9.7708,9.77535,10646676.0
2009-03-02 12:16:00,9.7768,9.7783,9.7717,9.7744,8521042.0
2009-03-02 12:17:00,9.77795,9.77795,9.77455,9.77525,19327065.0
2009-03-02 12:18:00,9.77695,9.77695,9.77255,9.77295,11276564.0
2009-03-02 12:19:00,9.77275,9.7741,9.76905,9.77125,9272356.0
2009-03-02 12:20:00,9.77235,9.77235,9.76815,9.7685,1522071.0
2009-03-02 12:21:00,9.7693,9.7729,9.7678,9.7704,7768024.0
2009-03-02 12:22:00,9.7716,9.774,9.7698,9.77225,15528825.0
2009-03-02 12:23:00,9.77235,9.7735,9.7674,9.772,26887051.0
2009-03-02 12:24:00,9.7725,9.7742,9.77005,9.7736,13417449.0
2009-03-02 12:25:00,9.7722,9.7761,9.7694,9.77545,26185077.0
2009-03-02 12:26:00,9.7768,9.7768,9.77085,9.7745,1349900.0
2009-03-02 12:27:00,9.7741,9.7763,9.77135,9.77595,4835033.0
2009-03-02 12:28:00,9.7763,9.7763,9.772,9.7757,12875186.0
2009-03-02 12:29:00,9.77545,9.77865,9.77285,9.778,10187240.0
2009-03-02 12:30:00,9.7786,9.7786,9.7725,9.7749,24093661.0
2009-03-02 12:31:00,9.7744,9.7754,9.77165,9.7722,3175389.0
2009-03-02 12:32:00,9.77355,9.77355,9.77105,9.7719,3262979.0
2009-03-02 12:33:00,9.77245,9.7733,9.77095,9.7721,3523543.0
2009-03-02 12:34:00,9.7728,9.7728,9.76915,9.7709,1880441.0
2009-03-02 12:35:00,9.7713,9.7713,9.76435,9.7649,10094046.0
2009-03-02 12:36:00,9.7665,9.76685,9.76515,9.76645,1361011.0
2009-03-02 12:37:00,9.7668,9.7696,9.7631,9.7695,10262421.0
2009-03-02 12:38:00,9.76965,9.76965,9.765,9.76665,61538506.0
2009-03-02 12:39:00,9.7666,9.7666,9.76145,9.7639,5905136.0
2009-03-02 12:40:00,9.7656,9.7691,9.763,9.7666,5872152.0
2009-03-02 12:41:00,9.7672,9.77185,9.76674,9.77185,9568403.0
2009-03-02 12:42:00,9.7706,9.7732,9.76635,9.76765,37311259.0
2009-03-02 12:43:00,9.7672,9.7682,9.76405,9.7643,16575411.0
2009-03-02 12:44:00,9.76675,9.76675,9.764,9.766,66423044.0
2009-03-02 12:45:00,9.76625,9.7687,9.7652,9.7665,36007597.0
2009-03-02 12:46:00,9.76605,9.7667,9.76415,9.7667,15064477.0
2009-03-02 12:47:00,9.76725,9.76865,9.7642,9.76625,3905072.0
2009-03-02 12:48:00,9.76745,9.76745,9.76165,9.76225,31873773.0
2009-03-02 12:49:00,9.7634,9.76615,9.7627,9.7652,9358212.0
2009-03-02 12:50:00,9.7658,9.7658,9.76345,9.76345,9689870.0
2009-03-02 12:51:00,9.76335,9.76372,9.7591,9.76365,11904690.0
2009-03-02 12:52:00,9.7645,9.7645,9.7607,9.7615,9748472.0
2009-03-02 12:53:00,9.76135,9.7618,9.75943,9.7605,33337263.0
2009-03-02 12:54:00,9.76135,9.76135,9.7579,9.7585,11270824.0
2009-03-02 12:55:00,9.759,9.76145,9.759,9.7606,7660450.0
2009-03-02 12:56:00,9.7611,9.76525,9.7571,9.7623,7814499.0
2009-03-02 12:57:00,9.76565,9.76565,9.7623,9.76315,48378555.0
2009-03-02 12:58:00,9.76505,9.7655,9.76305,9.7642,4609630.0
2009-03-02 12:59:00,9.76465,9.76465,9.76305,9.76355,29640603.0
2009-03-02 13:00:00,9.7655,9.76985,9.76185,9.76815,6315482.0
2009-03-02 13:01:00,9.7701,9.7701,9.76535,9.7665,76584948.0
2009-03-02 13:02:00,9.76665,9.7673,9.76385,9.7673,10347724.0
2009-03-02 13:03:00,9.76475,9.76931,9.76475,9.76775,15308154.0
2009-03-02 13:04:00,9.7691,9.7691,9.76235,9.764,16790907.0
2009-03-02 13:05:00,9.76385,9.7647,9.76055,9.76285,14659901.0
2009-03-02 13:06:00,9.7634,9.76495,9.7611,9.7627,9788094.0
2009-03-02 13:07:00,9.7625,9.7643,9.7612,9.7634,14211510.0
2009-03-02 13:08:00,9.7644,9.7644,9.7603,9.7615,21512036.0
2009-03-02 13:09:00,9.76285,9.76333,9.76161,9.76265,6420861.0
2009-03-02 13:10:00,9.7643,9.7645,9.75975,9.7645,50435772.0
2009-03-02 13:11:00,9.76305,9.76375,9.76025,9.7616,35711319.0
2009-03-02 13:12:00,9.7626,9.7626,9.7594,9.7606,11377515.0
2009-03-02 13:13:00,9.76015,9.7622,9.75875,9.7622,7006977.0
2009-03-02 13:14:00,9.7627,9.76395,9.7568,9.7591,5957836.0
2009-03-02 13:15:00,9.75855,9.76295,9.7579,9.76245,28575407.0
2009-03-02 13:16:00,9.763,9.763,9.75865,9.7607,4453137.0
2009-03-02 13:17:00,9.7603,9.761,9.7595,9.76085,8371854.0
2009-03-02 13:18:00,9.75885,9.76028,9.7581,9.7598,19549401.0
2009-03-02 13:19:00,9.7614,9.763,9.75853,9.76125,5779849.0
2009-03-02 13:20:00,9.7614,9.7628,9.759,9.7617,23440262.0
2009-03-02 13:21:00,9.7621,9.7628,9.758,9.7599,10576177.0
2009-03-02 13:22:00,9.76,9.76375,9.75905,9.76205,20713507.0
2009-03-02 13:23:00,9.7648,9.7648,9.7563,9.76041,7827396.0
2009-03-02 13:24:00,9.76123,9.77155,9.76123,9.7669,13741017.0
2009-03-02 13:25:00,9.7682,9.7702,9.7678,9.7686,49284273.0
2009-03-02 13:26:00,9.7691,9.7691,9.76415,9.7687,19051238.0
2009-03-02 13:27:00,9.7689,9.76955,9.7642,9.76745,31781853.0
2009-03-02 13:28:00,9.76845,9.76845,9.7652,9.7669,6532741.0
2009-03-02 13:29:00,9.7667,9.76725,9.7642,9.7664,3902507.0
2009-03-02 13:30:00,9.76695,9.7697,9.76505,9.7694,19084962.0
2009-03-02 13:31:00,9.76625,9.774,9.76625,9.77135,5754125.0
2009-03-02 13:32:00,9.77165,9.77165,9.76615,9.76935,9582847.0
2009-03-02 13:33:00,9.7691,9.77335,9.7683,9.77335,65612531.0
2009-03-02 13:34:00,9.77475,9.7755,9.76725,9.77335,4403918.0
2009-03-02 13:35:00,9.7743,9.77715,9.771,9.7738,16563551.0
2009-03-02 13:36:00,9.7754,9.7754,9.771,9.77285,4076359.0
2009-03-02 13:37:00,9.7727,9.7727,9.76875,9.7711,8813153.0
2009-03-02 13:38:00,9.77015,9.77085,9.768,9.7707,8398786.0
2009-03-02 13:39:00,9.7705,9.7726,9.7668,9.7668,4071316.0
2009-03-02 13:40:00,9.77015,9.77015,9.76495,9.76625,28136736.0
2009-03-02 13:41:00,9.76565,9.7699,9.7621,9.7699,10205156.0
2009-03-02 13:42:00,9.77065,9.77065,9.7612,9.7681,6558117.0
2009-03-02 13:43:00,9.7681,9.769,9.76385,9.76795,51968976.0
2009-03-02 13:44:00,9.76765,9.7678,9.76395,9.76615,8483810.0
2009-03-02 13:45:00,9.76805,9.7687,9.76585,9.7674,6008334.0
2009-03-02 13:46:00,9.7684,9.7702,9.76415,9.7695,13356951.0
2009-03-02 13:47:00,9.76965,9.7718,9.76835,9.7714,10815653.0
2009-03-02 13:48:00,9.77185,9.77185,9.76815,9.7711,6102860.0
2009-03-02 13:49:00,9.7711,9.772,9.76875,9.772,6763001.0
2009-03-02 13:50:00,9.7729,9.7729,9.7681,9.77195,4668124.0
2009-03-02 13:51:00,9.77215,9.78045,9.77005,9.78045,23717607.0
2009-03-02 13:52:00,9.7796,9.7796,9.7727,9.775,5349245.0
2009-03-02 13:53:00,9.7758,9.7773,9.7726,9.77625,8655933.0
2009-03-02 13:54:00,9.7761,9.77765,9.774,9.7771,38095450.0
2009-03-02 13:55:00,9.77665,9.7794,9.7745,9.77865,20206765.0
2009-03-02 13:56:00,9.7796,9.7796,9.77535,9.7768,7382540.0
2009-03-02 13:57:00,9.7772,9.7805,9.7751,9.7766,3514176.0
2009-03-02 13:58:00,9.777,9.7772,9.769,9.7733,34439822.0
2009-03-02 13:59:00,9.7724,9.7745,9.7711,9.7732,18703681.0
2009-03-02 14:00:00,9.7731,9.7757,9.7727,9.7731,20098010.0
2009-03-02 14:01:00,9.77225,9.7731,9.7705,9.7705,10873232.0
2009-03-02 14:02:00,9.772,9.7725,9.76785,9.77135,6895452.0
2009-03-02 14:03:00,9.772,9.7721,9.7701,9.7708,20993445.0
2009-03-02 14:04:00,9.7729,9.77485,9.77015,9.77015,5489995.0
2009-03-02 14:05:00,9.7708,9.7708,9.76765,9.7679,6646468.0
2009-03-02 14:06:00,9.76945,9.76945,9.7636,9.76455,16379642.0
2009-03-02 14:07:00,9.76465,9.767,9.75955,9.7606,8745709.0
2009-03-02 14:08:00,9.763,9.764,9.75935,9.76295,18780319.0
2009-03-02 14:09:00,9.76275,9.7634,9.75775,9.75825,3688855.0
2009-03-02 14:10:00,9.7577,9.7599,9.7567,9.7584,30585811.0
2009-03-02 14:11:00,9.75825,9.7593,9.7566,9.7589,2451852.0
2009-03-02 14:12:00,9.7607,9.7607,9.75725,9.7593,7083245.0
2009-03-02 14:13:00,9.75945,9.7624,9.7584,9.7624,25569788.0
2009-03-02 14:14:00,9.763,9.76335,9.7571,9.75745,34036934.0
2009-03-02 14:15:00,9.7576,9.75855,9.7557,9.758,3373541.0
2009-03-02 14:16:00,9.759,9.759,9.75255,9.7528,21043536.0
2009-03-02 14:17:00,9.75265,9.75305,9.75065,9.75235,15260041.0
2009-03-02 14:18:00,9.7527,9.7527,9.74615,9.7476,7587201.0
2009-03-02 14:19:00,9.74745,9.7485,9.7449,9.7449,21514393.0
2009-03-02 14:20:00,9.74615,9.74615,9.74255,9.74395,6436521.0
2009-03-02 14:21:00,9.74455,9.7475,9.74225,9.7475,31892402.0
2009-03-02 14:22:00,9.7487,9.7505,9.74325,9.7483,14933042.0
2009-03-02 14:23:00,9.7479,9.74865,9.74425,9.74435,24203249.0
2009-03-02 14:24:00,9.74575,9.74575,9.7419,9.7433,6265115.0
2009-03-02 14:25:00,9.74255,9.74255,9.7366,9.7385,12124617.0
2009-03-02 14:26:00,9.73925,9.7419,9.7361,9.7419,11178354.0
2009-03-02 14:27:00,9.74025,9.7423,9.7334,9.735,17779412.0
2009-03-02 14:28:00,9.7356,9.74065,9.73415,9.74065,10905599.0
2009-03-02 14:29:00,9.7409,9.7425,9.7362,9.74195,26961928.0
2009-03-02 14:30:00,9.7435,9.7462,9.73915,9.7447,16139070.0
2009-03-02 14:31:00,9.7443,9.7452,9.74175,9.74255,53572503.0
2009-03-02 14:32:00,9.74095,9.74295,9.73805,9.7411,20344433.0
2009-03-02 14:33:00,9.74065,9.7412,9.739,9.7396,5349874.0
2009-03-02 14:34:00,9.7393,9.74545,9.73815,9.7439,3609682.0
2009-03-02 14:35:00,9.7441,9.7453,9.74015,9.7434,2962078.0
2009-03-02 14:36:00,9.7443,9.7477,9.7393,9.74053,19888876.0
2009-03-02 14:37:00,9.74665,9.74725,9.7438,9.7446,12221342.0
2009-03-02 14:38:00,9.7453,9.74925,9.7433,9.74865,11571181.0
2009-03-02 14:39:00,9.74725,9.75315,9.7465,9.7528,7504244.0
2009-03-02 14:40:00,9.75335,9.75335,9.7487,9.7488,23927300.0
2009-03-02 14:41:00,9.74875,9.75225,9.7484,9.7522,9677021.0
2009-03-02 14:42:00,9.7528,9.7528,9.74685,9.75145,15121337.0
2009-03-02 14:43:00,9.7515,9.7534,9.75015,9.75285,45272219.0
2009-03-02 14:44:00,9.7543,9.7543,9.7503,9.7512,3331261.0
2009-03-02 14:45:00,9.7507,9.7537,9.75035,9.7528,12925756.0
2009-03-02 14:46:00,9.75405,9.7577,9.7493,9.7559,8116714.0
2009-03-02 14:47:00,9.7512,9.75925,9.7512,9.75565,9704591.0
2009-03-02 14:48:00,9.75655,9.75655,9.75465,9.7557,9978718.0
2009-03-02 14:49:00,9.7558,9.75785,9.75445,9.75515,66405907.0
2009-03-02 14:50:00,9.75655,9.7586,9.75425,9.7586,13455100.0
2009-03-02 14:51:00,9.7565,9.7567,9.75414,9.75595,4864304.0
2009-03-02 14:52:00,9.75755,9.7605,9.7541,9.7595,5836682.0
2009-03-02 14:53:00,9.75985,9.76105,9.75495,9.76,5641023.0
2009-03-02 14:54:00,9.7598,9.76135,9.7573,9.76045,13350477.0
2009-03-02 14:55:00,9.761,9.767,9.7582,9.767,13957242.0
2009-03-02 14:56:00,9.7664,9.76725,9.75985,9.7621,17411570.0
2009-03-02 14:57:00,9.76065,9.76455,9.76065,9.7643,26549393.0
2009-03-02 14:58:00,9.7665,9.7665,9.7604,9.76055,52657584.0
2009-03-02 14:59:00,9.76035,9.76245,9.75915,9.7602,15202734.0
2009-03-02 15:00:00,9.7614,9.76175,9.75805,9.76035,8176959.0
2009-03-02 15:01:00,9.7602,9.76245,9.7602,9.7611,47437125.0
2009-03-02 15:02:00,9.76075,9.7635,9.75805,9.7608,41132634.0
2009-03-02 15:03:00,9.7617,9.7643,9.7599,9.7621,6269848.0
2009-03-02 15:04:00,9.7648,9.76805,9.75925,9.7635,8164072.0
2009-03-02 15:05:00,9.76315,9.7632,9.76035,9.7618,28138402.0
2009-03-02 15:06:00,9.7628,9.7628,9.76035,9.76065,18366230.0
2009-03-02 15:07:00,9.7616,9.76442,9.7587,9.7642,7015555.0
2009-03-02 15:08:00,9.76445,9.7669,9.7624,9.7659,18597089.0
2009-03-02 15:09:00,9.76565,9.7667,9.7618,9.7654,4720244.0
2009-03-02 15:10:00,9.7666,9.77,9.7642,9.7686,7415651.0
2009-03-02 15:11:00,9.7682,9.7685,9.7649,9.7674,15596633.0
2009-03-02 15:12:00,9.7677,9.7685,9.7654,9.7674,12136258.0
2009-03-02 15:13:00,9.7677,9.7719,9.7652,9.76845,24704919.0
2009-03-02 15:14:00,9.7694,9.7694,9.765,9.7656,4358602.0
2009-03-02 15:15:00,9.7675,9.7675,9.7637,9.7661,63231682.0
2009-03-02 15:16:00,9.7665,9.7665,9.76175,9.7627,7437359.0
2009-03-02 15:17:00,9.76375,9.764,9.76205,9.764,3159227.0
2009-03-02 15:18:00,9.76415,9.7665,9.76315,9.7638,21065322.0
2009-03-02 15:19:00,9.76475,9.768,9.7633,9.7674,14917792.0
2009-03-02 15:20:00,9.7684,9.7684,9.76245,9.76245,13836901.0
2009-03-02 15:21:00,9.76155,9.76365,9.76095,9.7625,34056311.0
2009-03-02 15:22:00,9.7634,9.7634,9.7615,9.7622,24657090.0
2009-03-02 15:23:00,9.76195,9.7649,9.76195,9.7626,9911487.0
2009-03-02 15:24:00,9.7637,9.7686,9.7611,9.7686,14204850.0
2009-03-02 15:25:00,9.7688,9.76975,9.76525,9.7673,35005293.0
2009-03-02 15:26:00,9.76725,9.76937,9.76505,9.76505,8590358.0
2009-03-02 15:27:00,9.7678,9.7691,9.7636,9.76445,14679074.0
2009-03-02 15:28:00,9.7659,9.76875,9.76365,9.7656,5344355.0
2009-03-02 15:29:00,9.7672,9.76995,9.7653,9.76815,16028815.0
2009-03-02 15:30:00,9.7678,9.7755,9.7636,9.7755,29144150.0
2009-03-02 15:31:00,9.77455,9.78248,9.77455,9.77775,7304378.0
2009-03-02 15:32:00,9.7772,9.7784,9.7742,9.7753,21122962.0
2009-03-02 15:33:00,9.7755,9.7755,9.77185,9.77305,7881235.0
2009-03-02 15:34:00,9.77395,9.7768,9.77135,9.7753,3127269.0
2009-03-02 15:35:00,9.7726,9.78495,9.7726,9.78495,70716978.0
2009-03-02 15:36:00,9.7842,9.7918,9.78315,9.7837,8578266.0
2009-03-02 15:37:00,9.7857,9.786,9.7803,9.78335,15967656.0
2009-03-02 15:38:00,9.78275,9.7836,9.77815,9.7792,10021837.0
2009-03-02 15:39:00,9.77865,9.7817,9.77525,9.7781,5467040.0
2009-03-02 15:40:00,9.7795,9.781,9.7768,9.7768,81498649.0
2009-03-02 15:41:00,9.7764,9.78055,9.77565,9.77765,6768915.0
2009-03-02 15:42:00,9.7778,9.7778,9.77225,9.7732,6898614.0
2009-03-02 15:43:00,9.7753,9.7845,9.77425,9.7845,11958830.0
2009-03-02 15:44:00,9.7858,9.78825,9.779,9.78755,9327079.0
2009-03-02 15:45:00,9.7871,9.79185,9.785,9.79185,7082232.0
2009-03-02 15:46:00,9.7923,9.7923,9.7894,9.79065,20354060.0
2009-03-02 15:47:00,9.7919,9.79365,9.78825,9.79165,27474551.0
2009-03-02 15:48:00,9.79195,9.79465,9.78725,9.79215,11885467.0
2009-03-02 15:49:00,9.7913,9.7934,9.7885,9.79255,6274033.0
2009-03-02 15:50:00,9.793,9.793,9.78925,9.79125,18660342.0
2009-03-02 15:51:00,9.7907,9.7912,9.78815,9.78945,32105133.0
2009-03-02 15:52:00,9.7894,9.7905,9.7858,9.78745,19923149.0
2009-03-02 15:53:00,9.78695,9.7874,9.78425,9.78425,12034072.0
2009-03-02 15:54:00,9.78425,9.7853,9.78056,9.78365,12441491.0
2009-03-02 15:55:00,9.7838,9.7844,9.7815,9.7836,9892202.0
2009-03-02 15:56:00,9.7848,9.7848,9.7809,9.7825,57050809.0
2009-03-02 15:57:00,9.7821,9.7821,9.77792,9.78135,19094552.0
2009-03-02 15:58:00,9.7838,9.7838,9.7752,9.7763,14965394.0
2009-03-02 15:59:00,9.77795,9.78165,9.77675,9.77935,17971156.0
2009-03-02 16:00:00,9.78065,9.7813,9.77795,9.77965,16698320.0
2009-03-02 16:01:00,9.7791,9.7801,9.7764,9.77685,12931149.0
2009-03-02 16:02:00,9.7786,9.7812,9.77686,9.78035,8984168.0
2009-03-02 16:03:00,9.7801,9.7801,9.77765,9.77785,19685103.0
2009-03-02 16:04:00,9.7794,9.7794,9.77515,9.7766,2888917.0
2009-03-02 16:05:00,9.7775,9.77985,9.7761,9.7788,10597564.0
2009-03-02 16:06:00,9.7798,9.7798,9.7741,9.7774,14977787.0
2009-03-02 16:07:00,9.7792,9.7797,9.77461,9.77745,23384304.0
2009-03-02 16:08:00,9.7708,9.7708,9.7661,9.77035,7511936.0
2009-03-02 16:09:00,9.769,9.7736,9.767,9.77195,23739472.0
2009-03-02 16:10:00,9.77345,9.7778,9.77044,9.77345,5400783.0
2009-03-02 16:11:00,9.774,9.77505,9.7717,9.7738,5336462.0
2009-03-02 16:12:00,9.77435,9.77435,9.7654,9.76755,36834280.0
2009-03-02 16:13:00,9.767,9.7706,9.76485,9.7704,35386087.0
2009-03-02 16:14:00,9.7723,9.77317,9.76905,9.77121,18764638.0
2009-03-02 16:15:00,9.77208,9.7794,9.77208,9.7791,18518015.0
2009-03-02 16:16:00,9.7807,9.78185,9.7765,9.77795,7881988.0
2009-03-02 16:17:00,9.77715,9.77835,9.77185,9.7754,2935725.0
2009-03-02 16:18:00,9.77505,9.7766,9.7732,9.7766,35089298.0
2009-03-02 16:19:00,9.77675,9.7771,9.7723,9.77375,25592256.0
2009-03-02 16:20:00,9.7752,9.782,9.77305,9.77995,9556439.0
2009-03-02 16:21:00,9.78035,9.7837,9.77456,9.77945,38088418.0
2009-03-02 16:22:00,9.7808,9.7808,9.7746,9.7774,34778611.0
2009-03-02 16:23:00,9.7776,9.77889,9.7753,9.77835,8754966.0
2009-03-02 16:24:00,9.781,9.781,9.774,9.77935,28211013.0
2009-03-02 16:25:00,9.77945,9.78045,9.7766,9.77905,9255412.0
2009-03-02 16:26:00,9.7797,9.77995,9.7761,9.77805,4159767.0
2009-03-02 16:27:00,9.77855,9.78295,9.77675,9.7812,102874169.0
2009-03-02 16:28:00,9.78105,9.78315,9.77685,9.7821,15861021.0
2009-03-02 16:29:00,9.78185,9.7827,9.7781,9.7814,36316472.0
2009-03-02 16:30:00,9.7831,9.7831,9.77765,9.7794,6364647.0
2009-03-02 16:31:00,9.77855,9.7809,9.7751,9.77635,37875985.0
2009-03-02 16:32:00,9.7772,9.7772,9.77175,9.7734,12051321.0
2009-03-02 16:33:00,9.77485,9.7764,9.7717,9.7738,4137677.0
2009-03-02 16:34:00,9.7715,9.7725,9.7652,9.7712,4137758.0
2009-03-02 16:35:00,9.7712,9.7727,9.7692,9.7727,22969357.0
2009-03-02 16:36:00,9.7738,9.7766,9.7681,9.77555,4006977.0
2009-03-02 16:37:00,9.7756,9.7803,9.7701,9.7796,50594241.0
2009-03-02 16:38:00,9.78035,9.7826,9.7776,9.7816,17203766.0
2009-03-02 16:39:00,9.78155,9.78235,9.7776,9.77925,11791665.0
2009-03-02 16:40:00,9.77785,9.7811,9.77455,9.78,15595382.0
2009-03-02 16:41:00,9.77995,9.78045,9.77425,9.776,24765977.0
2009-03-02 16:42:00,9.77685,9.77685,9.7691,9.77305,35731352.0
2009-03-02 16:43:00,9.7736,9.7748,9.76835,9.7744,16591581.0
2009-03-02 16:44:00,9.77575,9.7765,9.76915,9.77135,35391174.0
2009-03-02 16:45:00,9.77095,9.7736,9.76895,9.7724,15190925.0
2009-03-02 16:46:00,9.7731,9.7743,9.77015,9.7723,9240228.0
2009-03-02 16:47:00,9.7739,9.7775,9.7719,9.7752,4852873.0
2009-03-02 16:48:00,9.77525,9.7757,9.77075,9.7716,24433470.0
2009-03-02 16:49:00,9.7724,9.77615,9.7691,9.7748,14569459.0
2009-03-02 16:50:00,9.7751,9.781,9.773,9.78055,68723318.0
2009-03-02 16:51:00,9.7805,9.78115,9.7753,9.77835,16299609.0
2009-03-02 16:52:00,9.77905,9.7795,9.77365,9.7755,5076132.0
2009-03-02 16:53:00,9.7744,9.77625,9.7709,9.77495,1022785.0
2009-03-02 16:54:00,9.7734,9.7744,9.77095,9.7718,32333085.0
2009-03-02 16:55:00,9.7708,9.773,9.76895,9.77065,69669579.0
2009-03-02 16:56:00,9.7717,9.7737,9.76985,9.77,14606714.0
2009-03-02 16:57:00,9.76885,9.771,9.76535,9.76575,3925866.0
2009-03-02 16:58:00,9.7666,9.7703,9.7653,9.7657,2163686.0
2009-03-02 16:59:00,9.76825,9.77125,9.76825,9.77085,16904307.0
2009-03-02 17:00:00,9.77165,9.7798,9.76825,9.7798,9112431.0
2009-03-02 17:01:00,9.7784,9.78275,9.77675,9.78225,3825809.0
2009-03-02 17:02:00,9.78215,9.78425,9.77955,9.78425,16765360.0
2009-03-02 17:03:00,9.7832,9.78435,9.78,9.78435,15261050.0
2009-03-02 17:04:00,9.7838,9.7905,9.78285,9.7896,7048849.0
2009-03-02 17:05:00,9.78885,9.78933,9.78115,9.7863,37751695.0
2009-03-02 17:06:00,9.7869,9.7873,9.783,9.7845,21403171.0
2009-03-02 17:07:00,9.78525,9.7867,9.78335,9.7842,9311148.0
2009-03-02 17:08:00,9.7862,9.7862,9.7822,9.78345,13754635.0
2009-03-02 17:09:00,9.7826,9.7849,9.78085,9.7842,3212467.0
2009-03-02 17:10:00,9.7861,9.789,9.78285,9.78505,11358834.0
2009-03-02 17:11:00,9.78655,9.78675,9.77945,9.77945,9750225.0
2009-03-02 17:12:00,9.78155,9.78155,9.77725,9.77725,4184262.0
2009-03-02 17:13:00,9.7779,9.77885,9.77405,9.776,14980877.0
2009-03-02 17:14:00,9.7765,9.7765,9.767,9.76945,22443082.0
2009-03-02 17:15:00,9.7691,9.7691,9.76075,9.76075,11572076.0
2009-03-02 17:16:00,9.7629,9.7629,9.75645,9.76235,17511446.0
2009-03-02 17:17:00,9.7634,9.7659,9.76035,9.7659,27461580.0
2009-03-02 17:18:00,9.76555,9.7666,9.7624,9.765,10833454.0
2009-03-02 17:19:00,9.7652,9.76875,9.76295,9.7635,3880624.0
2009-03-02 17:20:00,9.766,9.76795,9.76265,9.7678,7967615.0
2009-03-02 17:21:00,9.7668,9.7693,9.7619,9.7621,6026272.0
2009-03-02 17:22:00,9.76265,9.76795,9.76075,9.76795,16209473.0
2009-03-02 17:23:00,9.76885,9.77355,9.7674,9.77045,72221777.0
2009-03-02 17:24:00,9.7735,9.77885,9.77021,9.77785,10559440.0
2009-03-02 17:25:00,9.77725,9.78335,9.7765,9.7784,30724836.0
2009-03-02 17:26:00,9.7794,9.78355,9.77635,9.7771,13733478.0
2009-03-02 17:27:00,9.7787,9.7787,9.77515,9.77645,24992149.0
2009-03-02 17:28:00,9.7784,9.7788,9.77475,9.77585,16800885.0
2009-03-02 17:29:00,9.7757,9.77695,9.7713,9.7729,3343149.0
2009-03-02 17:30:00,9.7737,9.7742,9.77145,9.77315,4508986.0
2009-03-02 17:31:00,9.7733,9.77775,9.7722,9.7769,13741017.0
2009-03-02 17:32:00,9.77675,9.77675,9.77325,9.77505,6113668.0
2009-03-02 17:33:00,9.7735,9.77845,9.77225,9.77225,6602274.0
2009-03-02 17:34:00,9.77365,9.77375,9.77,9.77375,49142678.0
2009-03-02 17:35:00,9.77305,9.7734,9.7666,9.77025,5915818.0
2009-03-02 17:36:00,9.7709,9.77475,9.7709,9.7736,8346377.0
2009-03-02 17:37:00,9.7726,9.7773,9.7718,9.7773,9621954.0
2009-03-02 17:38:00,9.77715,9.77796,9.7732,9.7746,23566409.0
2009-03-02 17:39:00,9.7755,9.777,9.77205,9.7754,12062125.0
2009-03-02 17:40:00,9.775,9.77575,9.773,9.7748,20659788.0
2009-03-02 17:41:00,9.7748,9.7749,9.7661,9.7661,5747927.0
2009-03-02 17:42:00,9.76705,9.76929,9.7643,9.7668,10778391.0
2009-03-02 17:43:00,9.76685,9.76845,9.76415,9.76695,13486957.0
2009-03-02 17:44:00,9.7676,9.7676,9.76355,9.767,13407143.0
2009-03-02 17:45:00,9.76745,9.76745,9.7644,9.76545,10263643.0
2009-03-02 17:46:00,9.7657,9.7666,9.76335,9.7655,15416809.0
2009-03-02 17:47:00,9.76645,9.7668,9.7641,9.7664,15297209.0
2009-03-02 17:48:00,9.7668,9.7693,9.7643,9.76725,12544876.0
2009-03-02 17:49:00,9.7665,9.7711,9.76385,9.7697,9764257.0
2009-03-02 17:50:00,9.7702,9.77095,9.76635,9.7692,9484590.0
2009-03-02 17:51:00,9.7688,9.77285,9.7683,9.7693,18610102.0
2009-03-02 17:52:00,9.77095,9.77112,9.7678,9.7678,4472974.0
2009-03-02 17:53:00,9.76875,9.76885,9.76635,9.767,22678329.0
2009-03-02 17:54:00,9.7683,9.7691,9.76275,9.76275,2402912.0
2009-03-02 17:55:00,9.7623,9.7643,9.7584,9.75905,15474624.0
2009-03-02 17:56:00,9.76,9.7616,9.7571,9.7612,18759619.0
2009-03-02 17:57:00,9.7582,9.7637,9.7582,9.7617,6702293.0
2009-03-02 17:58:00,9.7623,9.7648,9.76015,9.7629,31069109.0
2009-03-02 17:59:00,9.76055,9.7654,9.75915,9.7632,17614745.0
2009-03-02 18:00:00,9.76395,9.7664,9.76245,9.7652,6349573.0
2009-03-02 18:01:00,9.76525,9.76865,9.765,9.7667,10350036.0
2009-03-02 18:02:00,9.7679,9.7679,9.76355,9.765,4199265.0
2009-03-02 18:03:00,9.764,9.7658,9.7624,9.76255,17917766.0
2009-03-02 18:04:00,9.7634,9.7634,9.7545,9.7545,5773623.0
2009-03-02 18:05:00,9.75345,9.7545,9.75055,9.75185,8995669.0
2009-03-02 18:06:00,9.7538,9.75435,9.75015,9.7511,8802094.0
2009-03-02 18:07:00,9.7522,9.75425,9.7482,9.7538,22788345.0
2009-03-02 18:08:00,9.7555,9.7555,9.74945,9.7553,9839667.0
2009-03-02 18:09:00,9.75535,9.75615,9.75225,9.754,22482150.0
2009-03-02 18:10:00,9.756,9.756,9.75105,9.7553,34985672.0
2009-03-02 18:11:00,9.75515,9.7593,9.75425,9.7578,6012172.0
2009-03-02 18:12:00,9.7593,9.76305,9.756,9.76305,10824907.0
2009-03-02 18:13:00,9.7631,9.7682,9.761,9.76265,11840744.0
2009-03-02 18:14:00,9.7631,9.7661,9.76115,9.7661,45315260.0
2009-03-02 18:15:00,9.7647,9.7647,9.76035,9.76205,5867849.0
2009-03-02 18:16:00,9.7624,9.7624,9.75555,9.75915,24151745.0
2009-03-02 18:17:00,9.7582,9.7587,9.7551,9.7587,18997650.0
2009-03-02 18:18:00,9.7576,9.76575,9.7576,9.76575,2870963.0
2009-03-02 18:19:00,9.76165,9.76545,9.7607,9.7643,11384306.0
2009-03-02 18:20:00,9.7653,9.7673,9.7615,9.7651,4839488.0
2009-03-02 18:21:00,9.765,9.7684,9.76325,9.76775,23882699.0
2009-03-02 18:22:00,9.7694,9.7694,9.764,9.7684,54890727.0
2009-03-02 18:23:00,9.76795,9.7689,9.7641,9.7668,10118135.0
2009-03-02 18:24:00,9.7684,9.7684,9.762,9.76505,17546730.0
2009-03-02 18:25:00,9.7643,9.7643,9.7611,9.7628,38565920.0
2009-03-02 18:26:00,9.764,9.764,9.7607,9.76185,9120345.0
2009-03-02 18:27:00,9.76245,9.7656,9.7593,9.76235,7259477.0
2009-03-02 18:28:00,9.76255,9.76425,9.76025,9.7611,30149457.0
2009-03-02 18:29:00,9.7601,9.7621,9.7574,9.7591,5628606.0
2009-03-02 18:30:00,9.7586,9.75955,9.75435,9.7548,1872851.0
2009-03-02 18:31:00,9.75705,9.7597,9.7546,9.75855,10698718.0
2009-03-02 18:32:00,9.76015,9.76075,9.7566,9.7566,29690071.0
2009-03-02 18:33:00,9.7573,9.7615,9.75605,9.75875,7830748.0
2009-03-02 18:34:00,9.7594,9.76285,9.7581,9.76025,12512353.0
2009-03-02 18:35:00,9.75985,9.76315,9.75885,9.76,19121400.0
2009-03-02 18:36:00,9.7618,9.7618,9.7581,9.76075,26651719.0
2009-03-02 18:37:00,9.7612,9.76215,9.7586,9.7586,10342927.0
2009-03-02 18:38:00,9.7586,9.76315,9.7558,9.76315,22589133.0
2009-03-02 18:39:00,9.7622,9.76335,9.7559,9.7587,25267305.0
2009-03-02 18:40:00,9.7592,9.7615,9.75515,9.76095,11534919.0
2009-03-02 18:41:00,9.76105,9.76245,9.75764,9.76205,8365667.0
2009-03-02 18:42:00,9.76325,9.76325,9.7585,9.7592,26346071.0
2009-03-02 18:43:00,9.75875,9.75903,9.75063,9.7557,33439543.0
2009-03-02 18:44:00,9.75565,9.7562,9.75195,9.7527,25079219.0
2009-03-02 18:45:00,9.75295,9.75425,9.74945,9.74945,9784200.0
2009-03-02 18:46:00,9.7511,9.75235,9.74825,9.75165,20547598.0
2009-03-02 18:47:00,9.75185,9.7529,9.7462,9.74915,36386102.0
2009-03-02 18:48:00,9.74975,9.7503,9.7463,9.747,3938911.0
2009-03-02 18:49:00,9.74675,9.7492,9.7452,9.7485,42803078.0
2009-03-02 18:50:00,9.74975,9.7507,9.7474,9.7495,25036067.0
2009-03-02 18:51:00,9.749,9.7499,9.7451,9.74825,6572440.0
2009-03-02 18:52:00,9.74915,9.75045,9.74435,9.74435,12908198.0
2009-03-02 18:53:00,9.74375,9.7467,9.74285,9.74285,7339564.0
2009-03-02 18:54:00,9.7442,9.74675,9.742,9.74545,3329569.0
2009-03-02 18:55:00,9.7453,9.74745,9.7431,9.7457,5575422.0
2009-03-02 18:56:00,9.7465,9.74985,9.7451,9.7489,9458546.0
2009-03-02 18:57:00,9.7484,9.7555,9.7484,9.75355,50015044.0
2009-03-02 18:58:00,9.755,9.7574,9.75195,9.7562,14655638.0
2009-03-02 18:59:00,9.7558,9.75715,9.75275,9.75275,60679215.0
2009-03-02 19:00:00,9.7559,9.7606,9.7559,9.75825,13446156.0
2009-03-02 19:01:00,9.7595,9.76,9.7576,9.75835,4245852.0
2009-03-02 19:02:00,9.7605,9.7605,9.75465,9.75495,46606701.0
2009-03-02 19:03:00,9.7557,9.757,9.7528,9.75665,58119233.0
2009-03-02 19:04:00,9.7556,9.7629,9.7556,9.7614,21340341.0
2009-03-02 19:05:00,9.76125,9.76235,9.75775,9.7579,2271594.0
2009-03-02 19:06:00,9.75825,9.75825,9.7544,9.75735,8073430.0
2009-03-02 19:07:00,9.7584,9.75945,9.7555,9.75735,43582210.0
2009-03-02 19:08:00,9.75845,9.76025,9.7571,9.7571,9231899.0
2009-03-02 19:09:00,9.75665,9.75665,9.7532,9.7541,21627631.0
2009-03-02 19:10:00,9.755,9.76065,9.7542,9.75955,20320185.0
2009-03-02 19:11:00,9.7598,9.7601,9.75815,9.7601,79501835.0
2009-03-02 19:12:00,9.7614,9.7614,9.75875,9.7602,64224552.0
2009-03-02 19:13:00,9.75925,9.75925,9.75625,9.757,20612648.0
2009-03-02 19:14:00,9.7583,9.75865,9.75665,9.75745,17980999.0
2009-03-02 19:15:00,9.75795,9.76145,9.7574,9.7596,11883612.0
2009-03-02 19:16:00,9.76055,9.76055,9.7573,9.7589,31423215.0
2009-03-02 19:17:00,9.76,9.76045,9.75895,9.7601,23753334.0
2009-03-02 19:18:00,9.76055,9.76055,9.759,9.75965,2227562.0
2009-03-02 19:19:00,9.75985,9.75985,9.7562,9.75675,26187494.0
2009-03-02 19:20:00,9.7586,9.75975,9.7568,9.7576,6319533.0
2009-03-02 19:21:00,9.7572,9.76005,9.7568,9.75885,23118178.0
2009-03-02 19:22:00,9.75975,9.76275,9.75775,9.76275,13337864.0
2009-03-02 19:23:00,9.76295,9.7639,9.7621,9.7639,16377680.0
2009-03-02 19:24:00,9.76585,9.77055,9.76335,9.7683,25019582.0
2009-03-02 19:25:00,9.7686,9.7686,9.7648,9.7654,5383548.0
2009-03-02 19:26:00,9.7666,9.76705,9.763,9.7663,12782979.0
2009-03-02 19:27:00,9.7666,9.7666,9.76385,9.76545,9646268.0
2009-03-02 19:28:00,9.76575,9.76575,9.76015,9.7628,19380771.0
2009-03-02 19:29:00,9.76305,9.76305,9.75825,9.7612,10172156.0
2009-03-02 19:30:00,9.76265,9.76265,9.7598,9.7607,24266561.0
2009-03-02 19:31:00,9.7618,9.7628,9.7606,9.7617,7264101.0
2009-03-02 19:32:00,9.7632,9.7644,9.7616,9.7625,6014447.0
2009-03-02 19:33:00,9.76255,9.764,9.76105,9.764,14444214.0
2009-03-02 19:34:00,9.76515,9.7673,9.76225,9.7655,29656802.0
2009-03-02 19:35:00,9.765,9.7655,9.7623,9.76475,29882245.0
2009-03-02 19:36:00,9.7664,9.7664,9.7596,9.76125,5639782.0
2009-03-02 19:37:00,9.76185,9.76345,9.7611,9.7611,9534016.0
2009-03-02 19:38:00,9.76305,9.76305,9.76075,9.7617,5644962.0
2009-03-02 19:39:00,9.7614,9.7621,9.7592,9.7599,6697865.0
2009-03-02 19:40:00,9.76075,9.7663,9.75965,9.76505,28236091.0
2009-03-02 19:41:00,9.7668,9.77035,9.76405,9.76615,29697122.0
2009-03-02 19:42:00,9.76695,9.76695,9.7614,9.7625,12334861.0
2009-03-02 19:43:00,9.76285,9.76285,9.7564,9.75755,4844031.0
2009-03-02 19:44:00,9.7583,9.7583,9.7549,9.7567,10473061.0
2009-03-02 19:45:00,9.75635,9.75635,9.7514,9.75285,24444804.0
2009-03-02 19:46:00,9.75385,9.75385,9.7493,9.7512,4468279.0
2009-03-02 19:47:00,9.7515,9.75565,9.75085,9.7531,10101654.0
2009-03-02 19:48:00,9.7533,9.7552,9.7511,9.7552,18186104.0
2009-03-02 19:49:00,9.7543,9.7549,9.75145,9.75245,21349492.0
2009-03-02 19:50:00,9.7541,9.7541,9.7514,9.75305,38519730.0
2009-03-02 19:51:00,9.75315,9.75855,9.75215,9.75725,18066363.0
2009-03-02 19:52:00,9.7575,9.75985,9.7565,9.75945,16315906.0
2009-03-02 19:53:00,9.7593,9.75945,9.75685,9.7589,4385332.0
2009-03-02 19:54:00,9.7589,9.76225,9.7573,9.7573,5433268.0
2009-03-02 19:55:00,9.7589,9.7589,9.7561,9.7578,32329850.0
2009-03-02 19:56:00,9.75895,9.76265,9.75635,9.7609,4372522.0
2009-03-02 19:57:00,9.761,9.761,9.7536,9.75505,4836772.0
2009-03-02 19:58:00,9.7568,9.7568,9.75295,9.7535,39939116.0
2009-03-02 19:59:00,9.7535,9.7573,9.7534,9.75685,29201024.0
2009-03-02 20:00:00,9.7573,9.7602,9.756,9.75725,23853950.0
2009-03-02 20:01:00,9.7569,9.7635,9.7569,9.7625,3848873.0
2009-03-02 20:02:00,9.76345,9.76345,9.75594,9.75615,9594495.0
2009-03-02 20:03:00,9.755,9.75835,9.75475,9.75615,57299775.0
2009-03-02 20:04:00,9.7568,9.7568,9.75475,9.75575,4573836.0
2009-03-02 20:05:00,9.7552,9.75975,9.7552,9.7583,9300157.0
2009-03-02 20:06:00,9.75865,9.75865,9.7556,9.757,23460577.0
2009-03-02 20:07:00,9.7571,9.7581,9.75465,9.75465,7607834.0
2009-03-02 20:08:00,9.7557,9.757,9.7546,9.75555,5690868.0
2009-03-02 20:09:00,9.75565,9.75915,9.75535,9.7576,3442227.0
2009-03-02 20:10:00,9.75665,9.75805,9.75425,9.75805,25686043.0
2009-03-02 20:11:00,9.75725,9.7583,9.7545,9.7555,24955387.0
2009-03-02 20:12:00,9.75595,9.76165,9.7551,9.75965,8967717.0
2009-03-02 20:13:00,9.75905,9.75905,9.75515,9.7552,16585547.0
2009-03-02 20:14:00,9.7559,9.75655,9.7544,9.75495,19619280.0
2009-03-02 20:15:00,9.7557,9.75665,9.75224,9.75505,8415101.0
2009-03-02 20:16:00,9.7566,9.7575,9.75475,9.7554,19830622.0
2009-03-02 20:17:00,9.7564,9.75685,9.75435,9.7551,5773373.0
2009-03-02 20:18:00,9.7547,9.7563,9.75302,9.7561,29701525.0
2009-03-02 20:19:00,9.7555,9.7567,9.7537,9.7547,17407059.0
2009-03-02 20:20:00,9.7556,9.75605,9.753,9.7544,2853593.0
2009-03-02 20:21:00,9.75445,9.75605,9.7541,9.75545,20102090.0
2009-03-02 20:22:00,9.7566,9.7566,9.7533,9.7533,4790404.0
2009-03-02 20:23:00,9.75405,9.75475,9.7533,9.7544,6437929.0
2009-03-02 20:24:00,9.7542,9.7543,9.75278,9.75315,29894263.0
2009-03-02 20:25:00,9.7533,9.75395,9.7515,9.75165,27240664.0
2009-03-02 20:26:00,9.75175,9.75215,9.7498,9.7512,17308594.0
2009-03-02 20:27:00,9.75065,9.7524,9.7497,9.75015,31142197.0
2009-03-02 20:28:00,9.75175,9.75175,9.7485,9.7503,62720216.0
2009-03-02 20:29:00,9.7494,9.7508,9.7477,9.7507,6594306.0
2009-03-02 20:30:00,9.75255,9.75255,9.74855,9.74945,14157821.0
2009-03-02 20:31:00,9.74815,9.75033,9.748,9.74835,5040415.0
2009-03-02 20:32:00,9.7498,9.7501,9.7478,9.7478,8945023.0
2009-03-02 20:33:00,9.74745,9.75,9.7471,9.7471,5459791.0
2009-03-02 20:34:00,9.7483,9.74905,9.74545,9.7479,17500234.0
2009-03-02 20:35:00,9.74795,9.7484,9.7436,9.7484,49936825.0
2009-03-02 20:36:00,9.7505,9.7505,9.7462,9.74655,27125169.0
2009-03-02 20:37:00,9.74645,9.7492,9.74645,9.7489,28755632.0
2009-03-02 20:38:00,9.74965,9.7526,9.74805,9.75095,31764862.0
2009-03-02 20:39:00,9.7512,9.75205,9.74845,9.7508,19528949.0
2009-03-02 20:40:00,9.75115,9.75235,9.7498,9.7521,59029406.0
2009-03-02 20:41:00,9.7525,9.7572,9.752,9.75595,36000725.0
2009-03-02 20:42:00,9.7581,9.7581,9.75375,9.75375,11222835.0
2009-03-02 20:43:00,9.7538,9.75418,9.7529,9.7538,3443003.0
2009-03-02 20:44:00,9.75585,9.75585,9.74925,9.7508,13203677.0
2009-03-02 20:45:00,9.75135,9.7515,9.7486,9.7499,23862581.0
2009-03-02 20:46:00,9.75125,9.75155,9.7491,9.7494,19480189.0
2009-03-02 20:47:00,9.749,9.7502,9.7472,9.74885,7493024.0
2009-03-02 20:48:00,9.751,9.751,9.7485,9.7506,7926615.0
2009-03-02 20:49:00,9.75095,9.754,9.75035,9.753,5082308.0
2009-03-02 20:50:00,9.75415,9.75645,9.7527,9.7554,8155402.0
2009-03-02 20:51:00,9.7555,9.7579,9.7546,9.7559,3403494.0
2009-03-02 20:52:00,9.7569,9.75795,9.75585,9.757,7138666.0
2009-03-02 20:53:00,9.75775,9.76055,9.7564,9.7592,47862645.0
2009-03-02 20:54:00,9.7612,9.76195,9.7582,9.76195,20815531.0
2009-03-02 20:55:00,9.76225,9.76295,9.76015,9.76225,29412033.0
2009-03-02 20:56:00,9.76285,9.76295,9.75985,9.7607,6600863.0
2009-03-02 20:57:00,9.75915,9.7647,9.75915,9.7631,9104503.0
2009-03-02 20:58:00,9.7651,9.7651,9.761,9.7624,16644387.0
2009-03-02 20:59:00,9.76315,9.7656,9.7621,9.76385,4433570.0
2009-03-02 21:00:00,9.76525,9.76525,9.7612,9.7617,38039605.0
2009-03-02 21:01:00,9.7626,9.76375,9.76215,9.76245,10422268.0
2009-03-02 21:02:00,9.7647,9.7647,9.75945,9.7609,6050454.0
2009-03-02 21:03:00,9.76085,9.76165,9.7598,9.76075,17066754.0
2009-03-02 21:04:00,9.76215,9.76215,9.76,9.7617,4790536.0
2009-03-02 21:05:00,9.76075,9.76255,9.7599,9.7609,21375547.0
2009-03-02 21:06:00,9.76435,9.76435,9.7588,9.7588,6272157.0
2009-03-02 21:07:00,9.7597,9.7605,9.7583,9.7605,24148013.0
2009-03-02 21:08:00,9.7597,9.7613,9.75825,9.7592,31258506.0
2009-03-02 21:09:00,9.75885,9.7618,9.7586,9.76115,14473406.0
2009-03-02 21:10:00,9.762,9.76375,9.76015,9.76085,4568188.0
2009-03-02 21:11:00,9.759,9.76655,9.759,9.76415,4821617.0
2009-03-02 21:12:00,9.7643,9.7643,9.76115,9.76115,62915346.0
2009-03-02 21:13:00,9.7616,9.76285,9.76115,9.76115,2301438.0
2009-03-02 21:14:00,9.7619,9.7619,9.75835,9.759,12707170.0
2009-03-02 21:15:00,9.7589,9.76115,9.7589,9.7596,37399636.0
2009-03-02 21:16:00,9.7606,9.76715,9.7594,9.7659,10906422.0
2009-03-02 21:17:00,9.7646,9.76575,9.761,9.7628,1188462.0
2009-03-02 21:18:00,9.7641,9.7641,9.759,9.7602,10213753.0
2009-03-02 21:19:00,9.7617,9.7617,9.7574,9.7574,12034604.0
2009-03-02 21:20:00,9.7595,9.7595,9.751,9.7538,13518630.0
2009-03-02 21:21:00,9.75515,9.75565,9.7522,9.7541,8687320.0
2009-03-02 21:22:00,9.7572,9.7572,9.74935,9.7497,11657581.0
2009-03-02 21:23:00,9.7507,9.7534,9.7492,9.751,6058465.0
2009-03-02 21:24:00,9.75155,9.754,9.74955,9.75115,5444269.0
2009-03-02 21:25:00,9.7507,9.7512,9.7485,9.7487,15070649.0
2009-03-02 21:26:00,9.7498,9.75025,9.74825,9.74915,7343895.0
2009-03-02 21:27:00,9.7488,9.75005,9.74695,9.74695,10210734.0
2009-03-02 21:28:00,9.7477,9.74935,9.7462,9.749,5369455.0
2009-03-02 21:29:00,9.7484,9.7527,9.7481,9.7507,8958043.0
2009-03-02 21:30:00,9.7503,9.7517,9.7472,9.7503,33754578.0
2009-03-02 21:31:00,9.75035,9.75175,9.7501,9.7515,8015686.0
2009-03-02 21:32:00,9.7518,9.7552,9.75035,9.75475,6757607.0
2009-03-02 21:33:00,9.754,9.7553,9.75335,9.755,24552062.0
2009-03-02 21:34:00,9.7547,9.7609,9.7542,9.7587,8909942.0
2009-03-02 21:35:00,9.75815,9.76555,9.7576,9.7651,14519509.0
2009-03-02 21:36:00,9.7647,9.7647,9.762,9.7625,10575987.0
2009-03-02 21:37:00,9.7621,9.7621,9.75905,9.76115,12710451.0
2009-03-02 21:38:00,9.76155,9.763,9.75945,9.763,5582812.0
2009-03-02 21:39:00,9.76135,9.762,9.7553,9.7564,16171843.0
2009-03-02 21:40:00,9.7558,9.7568,9.7523,9.75395,12217263.0
2009-03-02 21:41:00,9.7556,9.76045,9.75485,9.7586,23631345.0
2009-03-02 21:42:00,9.76115,9.76115,9.7543,9.75785,55965599.0
2009-03-02 21:43:00,9.75775,9.7597,9.75445,9.7557,6154868.0
2009-03-02 21:44:00,9.7563,9.76025,9.7555,9.75785,6583219.0
2009-03-02 21:45:00,9.7585,9.7585,9.7543,9.7543,11513910.0
2009-03-02 21:46:00,9.75565,9.7569,9.75325,9.7551,24636064.0
2009-03-02 21:47:00,9.7544,9.75605,9.7517,9.7517,18248972.0
2009-03-02 21:48:00,9.7526,9.75765,9.75025,9.75485,19687834.0
2009-03-02 21:49:00,9.75495,9.7562,9.75205,9.75285,18488947.0
2009-03-02 21:50:00,9.7528,9.7554,9.7518,9.75235,39227036.0
2009-03-02 21:51:00,9.75395,9.754,9.7503,9.7503,13665489.0
2009-03-02 21:52:00,9.7515,9.7515,9.7479,9.7487,14442854.0
2009-03-02 21:53:00,9.74765,9.7502,9.74538,9.7502,6472657.0
2009-03-02 21:54:00,9.75075,9.75165,9.74795,9.7498,6741820.0
2009-03-02 21:55:00,9.7504,9.7512,9.7484,9.75075,59768030.0
2009-03-02 21:56:00,9.7516,9.7516,9.74885,9.75135,4472162.0
2009-03-02 21:57:00,9.75105,9.75285,9.74915,9.7509,11332700.0
2009-03-02 21:58:00,9.75195,9.75195,9.74665,9.7497,34678429.0
2009-03-02 21:59:00,9.748,9.75125,9.748,9.74925,6880375.0
2009-03-02 22:00:00,9.7509,9.7509,9.74742,9.7507,4846199.0
2009-03-02 22:01:00,9.75035,9.75245,9.7493,9.75245,23302973.0
2009-03-02 22:02:00,9.7538,9.75515,9.7511,9.7533,5794073.0
2009-03-02 22:03:00,9.75285,9.7548,9.7516,9.7523,10151311.0
2009-03-02 22:04:00,9.7536,9.7544,9.7501,9.751,11452005.0
2009-03-02 22:05:00,9.75205,9.7524,9.7483,9.75145,4986483.0
2009-03-02 22:06:00,9.75325,9.75325,9.7501,9.75085,14498489.0
2009-03-02 22:07:00,9.7511,9.75175,9.7485,9.7499,3949509.0
2009-03-02 22:08:00,9.752,9.7571,9.7496,9.7571,3259514.0
2009-03-02 22:09:00,9.7562,9.75715,9.7537,9.75715,9054101.0
2009-03-02 22:10:00,9.7569,9.7575,9.7549,9.7552,22315721.0
2009-03-02 22:11:00,9.7562,9.7609,9.7558,9.7586,27788960.0
2009-03-02 22:12:00,9.76005,9.76845,9.76005,9.76685,10586138.0
2009-03-02 22:13:00,9.76665,9.77517,9.766,9.7706,20953654.0
2009-03-02 22:14:00,9.77075,9.77075,9.7671,9.7686,13161500.0
2009-03-02 22:15:00,9.7694,9.76995,9.76755,9.76845,11594670.0
2009-03-02 22:16:00,9.7693,9.7693,9.7672,9.7691,17289847.0
2009-03-02 22:17:00,9.7695,9.7695,9.7672,9.7672,16386950.0
2009-03-02 22:18:00,9.76855,9.76855,9.7636,9.76785,3481995.0
2009-03-02 22:19:00,9.76735,9.7676,9.76325,9.7641,13063901.0
2009-03-02 22:20:00,9.76475,9.76481,9.7614,9.7614,9115968.0
2009-03-02 22:21:00,9.7624,9.7627,9.7598,9.7612,31422946.0
2009-03-02 22:22:00,9.76315,9.76495,9.76055,9.7647,21341810.0
2009-03-02 22:23:00,9.7649,9.7649,9.7621,9.7647,9904207.0
2009-03-02 22:24:00,9.7657,9.7672,9.7622,9.7622,15147775.0
2009-03-02 22:25:00,9.7626,9.76595,9.76035,9.761,9008325.0
2009-03-02 22:26:00,9.7631,9.7631,9.75985,9.76105,15285440.0
2009-03-02 22:27:00,9.76155,9.7656,9.75915,9.7656,30848866.0
2009-03-02 22:28:00,9.7672,9.7672,9.75985,9.76025,5526570.0
2009-03-02 22:29:00,9.7618,9.76535,9.76085,9.76245,21683151.0
2009-03-02 22:30:00,9.7637,9.7666,9.7623,9.7643,7169952.0
2009-03-02 22:31:00,9.7615,9.76415,9.7599,9.7632,15195126.0
2009-03-02 22:32:00,9.7631,9.7669,9.7586,9.7669,21758623.0
2009-03-02 22:33:00,9.7662,9.7668,9.76182,9.7646,9555337.0
2009-03-02 22:34:00,9.7661,9.76635,9.7626,9.7643,12267899.0
2009-03-02 22:35:00,9.7657,9.7657,9.7625,9.7637,34718501.0
2009-03-02 22:36:00,9.7644,9.76505,9.75995,9.75995,14613778.0
2009-03-02 22:37:00,9.7597,9.76255,9.7594,9.76105,4655874.0
2009-03-02 22:38:00,9.7609,9.76255,9.7591,9.7611,13385731.0
2009-03-02 22:39:00,9.7602,9.76035,9.756,9.757,75484266.0
2009-03-02 22:40:00,9.7591,9.7591,9.7551,9.7559,17128771.0
2009-03-02 22:41:00,9.7581,9.7581,9.7541,9.7551,9045751.0
2009-03-02 22:42:00,9.7552,9.75715,9.7544,9.75495,8082466.0
2009-03-02 22:43:00,9.7559,9.75645,9.75385,9.75445,10860058.0
2009-03-02 22:44:00,9.7547,9.7555,9.7521,9.754,53617996.0
2009-03-02 22:45:00,9.7552,9.75695,9.7536,9.75475,20679881.0
2009-03-02 22:46:00,9.7558,9.7558,9.7508,9.752,13421186.0
2009-03-02 22:47:00,9.7524,9.7537,9.7502,9.7502,9105546.0
2009-03-02 22:48:00,9.75195,9.7551,9.75,9.7546,20948167.0
2009-03-02 22:49:00,9.75385,9.75475,9.7513,9.75375,15751658.0
2009-03-02 22:50:00,9.75525,9.75525,9.7503,9.7545,10883941.0
2009-03-02 22:51:00,9.7549,9.75525,9.7527,9.7543,10922178.0
2009-03-02 22:52:00,9.7545,9.7567,9.7515,9.7562,14630231.0
2009-03-02 22:53:00,9.7547,9.7597,9.7547,9.7576,10041735.0
2009-03-02 22:54:00,9.7596,9.7596,9.7539,9.7547,8609109.0
2009-03-02 22:55:00,9.75445,9.75567,9.753,9.7531,7477832.0
2009-03-02 22:56:00,9.7557,9.7557,9.7537,9.7543,11972628.0
2009-03-02 22:57:00,9.75505,9.7553,9.7537,9.7537,7554612.0
2009-03-02 22:58:00,9.7543,9.7543,9.7501,9.7501,21992799.0
2009-03-02 22:59:00,9.75005,9.75255,9.75,9.75255,21868708.0
2009-03-02 23:00:00,9.75195,9.75369,9.75005,9.75005,7516490.0
2009-03-02 23:01:00,9.75195,9.7543,9.7511,9.7523,30009054.0
2009-03-02 23:02:00,9.75445,9.75445,9.75115,9.75265,8795700.0
2009-03-02 23:03:00,9.7528,9.7535,9.75055,9.7524,21219112.0
2009-03-02 23:04:00,9.75415,9.75415,9.75225,9.7532,6338895.0
2009-03-02 23:05:00,9.75255,9.75425,9.75255,9.75275,11377886.0
2009-03-02 23:06:00,9.75545,9.75545,9.75265,9.7538,14234669.0
2009-03-02 23:07:00,9.7532,9.75377,9.75165,9.7537,17732179.0
2009-03-02 23:08:00,9.7549,9.7549,9.7502,9.7503,20716567.0
2009-03-02 23:09:00,9.7513,9.7513,9.7472,9.7482,9291176.0
2009-03-02 23:10:00,9.7503,9.7503,9.74425,9.74615,12498395.0
2009-03-02 23:11:00,9.7465,9.7485,9.7451,9.74805,7817957.0
2009-03-02 23:12:00,9.749,9.7518,9.7477,9.7485,26520299.0
2009-03-02 23:13:00,9.74745,9.74925,9.746,9.7488,13717848.0
2009-03-02 23:14:00,9.74995,9.75,9.74625,9.74875,24892632.0
2009-03-02 23:15:00,9.7486,9.7501,9.7486,9.74965,20629877.0
2009-03-02 23:16:00,9.7507,9.7524,9.75005,9.75005,5537495.0
2009-03-02 23:17:00,9.7524,9.75675,9.7507,9.75465,27942469.0
2009-03-02 23:18:00,9.7563,9.75705,9.7533,9.7566,2142540.0
2009-03-02 23:19:00,9.75715,9.76035,9.7553,9.75915,17505686.0
2009-03-02 23:20:00,9.75805,9.7595,9.7558,9.7584,18384853.0
2009-03-02 23:21:00,9.75925,9.76015,9.75765,9.76015,7955610.0
2009-03-02 23:22:00,9.7589,9.7589,9.7563,9.75685,13376319.0
2009-03-02 23:23:00,9.7573,9.7581,9.7553,9.75795,14334463.0
2009-03-02 23:24:00,9.75815,9.75815,9.7546,9.7546,3045695.0
2009-03-02 23:25:00,9.75715,9.75715,9.75425,9.7565,26276303.0
2009-03-02 23:26:00,9.75605,9.75605,9.7532,9.75365,8409323.0
2009-03-02 23:27:00,9.7546,9.7546,9.7522,9.75255,17250272.0
2009-03-02 23:28:00,9.75415,9.75415,9.75239,9.75245,11695183.0
2009-03-02 23:29:00,9.75465,9.75555,9.7536,9.7536,15070968.0
2009-03-02 23:30:00,9.7562,9.75628,9.7538,9.75385,7778361.0
2009-03-02 23:31:00,9.7551,9.75575,9.7543,9.75575,7756779.0
2009-03-02 23:32:00,9.75635,9.75671,9.75405,9.75405,13702918.0
2009-03-02 23:33:00,9.7554,9.7573,9.7547,9.7573,31586798.0
2009-03-02 23:34:00,9.7577,9.7577,9.7544,9.7544,4927069.0
2009-03-02 23:35:00,9.7557,9.758,9.7546,9.755,26128566.0
2009-03-02 23:36:00,9.7581,9.7581,9.75535,9.75595,1481015.0
2009-03-02 23:37:00,9.75785,9.75785,9.7561,9.757,11927315.0
2009-03-02 23:38:00,9.75775,9.75775,9.7557,9.7572,37012037.0
2009-03-02 23:39:00,9.7558,9.7588,9.7558,9.7588,18122885.0
2009-03-02 23:40:00,9.75695,9.75745,9.7554,9.75745,21276695.0
2009-03-02 23:41:00,9.75735,9.75745,9.7546,9.7566,23825238.0
2009-03-02 23:42:00,9.759,9.759,9.7544,9.757,18262587.0
2009-03-02 23:43:00,9.7545,9.75735,9.75426,9.7568,6277171.0
2009-03-02 23:44:00,9.7583,9.7583,9.755,9.7566,5276003.0
2009-03-02 23:45:00,9.75675,9.7576,9.7546,9.7576,12274800.0
2009-03-02 23:46:00,9.7566,9.7571,9.755,9.7571,6762206.0
2009-03-02 23:47:00,9.75595,9.7567,9.75378,9.7567,8969659.0
2009-03-02 23:48:00,9.7582,9.7582,9.7549,9.7549,10490323.0
2009-03-02 23:49:00,9.7563,9.7563,9.75395,9.7543,5694149.0
2009-03-02 23:50:00,9.7573,9.7573,9.75535,9.75555,23693639.0
2009-03-02 23:51:00,9.7565,9.7565,9.7545,9.75515,12469947.0
2009-03-02 23:52:00,9.7581,9.7581,9.75585,9.75635,27856662.0
2009-03-02 23:53:00,9.756,9.756,9.75431,9.7558,47159319.0
2009-03-02 23:54:00,9.75765,9.75765,9.7553,9.75565,27500599.0
2009-03-02 23:55:00,9.75605,9.75725,9.7546,9.7557,27916696.0
2009-03-02 23:56:00,9.75765,9.75835,9.7555,9.7582,11558914.0
2009-03-02 23:57:00,9.7578,9.75835,9.75325,9.7539,33932411.0
2009-03-02 23:58:00,9.75685,9.75685,9.75255,9.75255,16217565.0
2009-03-02 23:59:00,9.7545,9.75487,9.7535,9.7548,8288950.0
2009-03-03 00:00:00,9.75585,9.75585,9.75121,9.7522,8942187.0
2009-03-03 00:01:00,9.7536,9.7536,9.7428,9.7481,11270252.0
2009-03-03 00:02:00,9.7502,9.75175,9.7468,9.75065,13588533.0
2009-03-03 00:03:00,9.75375,9.75485,9.75025,9.75445,9846497.0
2009-03-03 00:04:00,9.7566,9.7566,9.7514,9.7514,12052588.0
2009-03-03 00:05:00,9.7543,9.7543,9.749,9.75115,6620674.0
2009-03-03 00:06:00,9.75365,9.75365,9.749,9.7499,14384882.0
2009-03-03 00:07:00,9.75065,9.75065,9.74645,9.7478,15974329.0
2009-03-03 00:08:00,9.74735,9.74735,9.74335,9.74685,22630536.0
2009-03-03 00:09:00,9.74705,9.74705,9.7429,9.7444,2208341.0
2009-03-03 00:10:00,9.74565,9.74672,9.7415,9.7429,8528636.0
2009-03-03 00:11:00,9.74175,9.7452,9.73892,9.7417,6031826.0
2009-03-03 00:12:00,9.7392,9.7489,9.7392,9.7411,2532463.0
2009-03-03 00:13:00,9.7439,9.7452,9.7418,9.74345,27979167.0
2009-03-03 00:14:00,9.7438,9.745,9.74265,9.74405,7358626.0
2009-03-03 00:15:00,9.74585,9.74585,9.7433,9.7448,16022862.0
2009-03-03 00:16:00,9.7443,9.7443,9.74265,9.7431,52989696.0
2009-03-03 00:17:00,9.7445,9.74655,9.7422,9.74655,30425050.0
2009-03-03 00:18:00,9.747,9.74915,9.74415,9.74615,36915731.0
2009-03-03 00:19:00,9.7465,9.75001,9.74545,9.7497,8272516.0
2009-03-03 00:20:00,9.74955,9.75095,9.74755,9.74855,18750589.0
2009-03-03 00:21:00,9.7492,9.7492,9.74558,9.74695,6588056.0
2009-03-03 00:22:00,9.74875,9.74875,9.7444,9.7444,100242481.0
2009-03-03 00:23:00,9.7473,9.74796,9.74605,9.74605,12006910.0
2009-03-03 00:24:00,9.74705,9.7478,9.7456,9.74755,7273185.0
2009-03-03 00:25:00,9.74655,9.7493,9.74655,9.7493,35423484.0
2009-03-03 00:26:00,9.75,9.75,9.7454,9.7454,24234709.0
2009-03-03 00:27:00,9.7455,9.74586,9.7444,9.7444,28341173.0
2009-03-03 00:28:00,9.7457,9.7462,9.74436,9.74475,10988991.0
2009-03-03 00:29:00,9.7467,9.74675,9.74524,9.7461,37594431.0
2009-03-03 00:30:00,9.7469,9.7469,9.74455,9.74455,13531580.0
2009-03-03 00:31:00,9.7451,9.74656,9.7436,9.7436,15891326.0
2009-03-03 00:32:00,9.74605,9.74605,9.7426,9.7436,12624624.0
2009-03-03 00:33:00,9.74465,9.74575,9.7434,9.7434,7121372.0
2009-03-03 00:34:00,9.7447,9.7456,9.7418,9.74415,19489860.0
2009-03-03 00:35:00,9.7432,9.7446,9.7426,9.7435,44268554.0
2009-03-03 00:36:00,9.744,9.744,9.74215,9.7426,25955405.0
2009-03-03 00:37:00,9.743,9.7437,9.74165,9.74315,7859763.0
2009-03-03 00:38:00,9.74395,9.7454,9.7424,9.74385,24073104.0
2009-03-03 00:39:00,9.7444,9.74545,9.7434,9.7434,6865387.0
2009-03-03 00:40:00,9.7455,9.7455,9.7424,9.74355,17040579.0
2009-03-03 00:41:00,9.7457,9.7461,9.7449,9.7458,47237596.0
2009-03-03 00:42:00,9.7437,9.7437,9.74168,9.74245,4321072.0
2009-03-03 00:43:00,9.7437,9.74475,9.74265,9.74275,43599305.0
2009-03-03 00:44:00,9.7444,9.7444,9.74253,9.7429,7288501.0
2009-03-03 00:45:00,9.74375,9.74385,9.7423,9.74385,61283865.0
2009-03-03 00:46:00,9.7443,9.7443,9.7431,9.7431,30879097.0
2009-03-03 00:47:00,9.74325,9.74665,9.74315,9.74665,16741531.0
2009-03-03 00:48:00,9.74565,9.7483,9.74525,9.74705,23446077.0
2009-03-03 00:49:00,9.74615,9.7492,9.74615,9.74715,24135062.0
2009-03-03 00:50:00,9.7501,9.75015,9.7475,9.7484,18147007.0
2009-03-03 00:51:00,9.7501,9.7517,9.74895,9.7517,6562656.0
2009-03-03 00:52:00,9.75025,9.75025,9.7455,9.7467,14797010.0
2009-03-03 00:53:00,9.74565,9.74835,9.745,9.74665,11093165.0
2009-03-03 00:54:00,9.7445,9.7478,9.7445,9.7467,8549976.0
2009-03-03 00:55:00,9.7473,9.7473,9.74405,9.7462,29464057.0
2009-03-03 00:56:00,9.74525,9.74529,9.74155,9.74155,41129209.0
2009-03-03 00:57:00,9.74135,9.7446,9.741,9.7423,6893470.0
2009-03-03 00:58:00,9.7428,9.74283,9.7404,9.74125,95827005.0
2009-03-03 00:59:00,9.7417,9.742,9.7375,9.7383,18038552.0
2009-03-03 01:00:00,9.74075,9.7415,9.7381,9.7381,24027263.0
2009-03-03 01:01:00,9.738,9.7396,9.738,9.7382,14592420.0
2009-03-03 01:02:00,9.73845,9.73845,9.73185,9.7342,10445205.0
2009-03-03 01:03:00,9.7298,9.7334,9.72634,9.73,8564052.0
2009-03-03 01:04:00,9.7292,9.73095,9.7275,9.72915,6524911.0
2009-03-03 01:05:00,9.7293,9.73255,9.72815,9.7314,20161767.0
2009-03-03 01:06:00,9.73345,9.73475,9.73045,9.73225,7359635.0
2009-03-03 01:07:00,9.73175,9.7334,9.731,9.7322,6902930.0
2009-03-03 01:08:00,9.733,9.7378,9.7314,9.73535,8329073.0
2009-03-03 01:09:00,9.73435,9.7357,9.7327,9.734,3199377.0
2009-03-03 01:10:00,9.7334,9.7343,9.73175,9.7336,12707318.0
2009-03-03 01:11:00,9.7329,9.735,9.73175,9.73415,5248909.0
2009-03-03 01:12:00,9.7347,9.7347,9.73275,9.7331,15067430.0
2009-03-03 01:13:00,9.7348,9.73625,9.73355,9.7352,16662495.0
2009-03-03 01:14:00,9.7361,9.7411,9.73585,9.74095,40443526.0
2009-03-03 01:15:00,9.7395,9.74157,9.7356,9.7366,2521853.0
2009-03-03 01:16:00,9.73825,9.73825,9.73505,9.73545,13617965.0
2009-03-03 01:17:00,9.736,9.73895,9.7349,9.7374,14436939.0
2009-03-03 01:18:00,9.73765,9.73765,9.735,9.73595,18639485.0
2009-03-03 01:19:00,9.7356,9.73582,9.73375,9.73575,53836014.0
2009-03-03 01:20:00,9.73755,9.73755,9.7343,9.7346,6246244.0
2009-03-03 01:21:00,9.7349,9.73565,9.7342,9.7342,4429402.0
2009-03-03 01:22:00,9.7368,9.7368,9.7296,9.7302,7334386.0
2009-03-03 01:23:00,9.7298,9.7298,9.7236,9.72845,17187029.0
2009-03-03 01:24:00,9.72915,9.72995,9.7276,9.7284,14215109.0
2009-03-03 01:25:00,9.7277,9.7291,9.72605,9.729,6807838.0
2009-03-03 01:26:00,9.72925,9.72948,9.7274,9.72885,73691315.0
2009-03-03 01:27:00,9.7291,9.7298,9.72735,9.7298,10704594.0
2009-03-03 01:28:00,9.72995,9.73096,9.7286,9.7298,22655192.0
2009-03-03 01:29:00,9.72955,9.736,9.72875,9.7354,22347714.0
2009-03-03 01:30:00,9.73635,9.73775,9.731,9.7351,6804556.0
2009-03-03 01:31:00,9.7359,9.73835,9.7314,9.73655,10072995.0
2009-03-03 01:32:00,9.7336,9.73474,9.73085,9.73175,4677028.0
2009-03-03 01:33:00,9.7308,9.73515,9.73055,9.7317,12025964.0
2009-03-03 01:34:00,9.73425,9.73451,9.732,9.73405,12457789.0
2009-03-03 01:35:00,9.73485,9.7358,9.73375,9.7345,6379533.0
2009-03-03 01:36:00,9.7382,9.7382,9.7351,9.73655,8331080.0
2009-03-03 01:37:00,9.73655,9.73655,9.7352,9.7352,3231401.0
2009-03-03 01:38:00,9.7376,9.7377,9.7354,9.7377,10712355.0
2009-03-03 01:39:00,9.73655,9.74275,9.73655,9.74275,4449738.0
2009-03-03 01:40:00,9.7445,9.74475,9.74155,9.7427,13534975.0
2009-03-03 01:41:00,9.7443,9.74465,9.74225,9.7428,13221699.0
2009-03-03 01:42:00,9.7438,9.7438,9.73855,9.73855,42563043.0
2009-03-03 01:43:00,9.7384,9.74,9.7384,9.74,1684994.0
2009-03-03 01:44:00,9.74135,9.74135,9.73835,9.73835,13834054.0
2009-03-03 01:45:00,9.7401,9.7401,9.73525,9.7388,18529145.0
2009-03-03 01:46:00,9.73685,9.738,9.73627,9.73725,21368201.0
2009-03-03 01:47:00,9.7371,9.73855,9.73685,9.73685,69596187.0
2009-03-03 01:48:00,9.73945,9.73945,9.7362,9.7362,5375181.0
2009-03-03 01:49:00,9.7372,9.73764,9.73605,9.7376,4351998.0
2009-03-03 01:50:00,9.7402,9.7402,9.7376,9.7376,11066947.0
2009-03-03 01:51:00,9.7383,9.74225,9.7368,9.74225,21969011.0
2009-03-03 01:52:00,9.73885,9.7409,9.73795,9.73795,10073458.0
2009-03-03 01:53:00,9.7384,9.7395,9.7364,9.7371,9368850.0
2009-03-03 01:54:00,9.73885,9.73885,9.73345,9.73575,56560787.0
2009-03-03 01:55:00,9.73445,9.74035,9.73445,9.7399,9055402.0
2009-03-03 01:56:00,9.7418,9.74265,9.73926,9.74265,5762755.0
2009-03-03 01:57:00,9.74195,9.74242,9.7403,9.7408,7957737.0
2009-03-03 01:58:00,9.74335,9.74335,9.7417,9.74315,5752517.0
2009-03-03 02:01:00,9.74225,9.74325,9.7408,9.74325,5245773.0
2009-03-03 02:02:00,9.7449,9.74585,9.7425,9.74585,7738729.0
2009-03-03 02:03:00,9.74495,9.7468,9.74495,9.7453,5265194.0
2009-03-03 02:04:00,9.7474,9.74757,9.74425,9.74425,9505986.0
2009-03-03 02:05:00,9.74495,9.7532,9.74495,9.75095,56651430.0
2009-03-03 02:06:00,9.7509,9.7569,9.74846,9.7558,9104813.0
2009-03-03 02:07:00,9.75525,9.7554,9.74895,9.74895,9415328.0
2009-03-03 02:08:00,9.75065,9.752,9.7478,9.748,24176308.0
2009-03-03 02:09:00,9.7488,9.7501,9.7484,9.7495,11598140.0
2009-03-03 02:10:00,9.7506,9.75265,9.7488,9.7494,4333794.0
2009-03-03 02:11:00,9.75,9.751,9.749,9.75035,5761181.0
2009-03-03 02:12:00,9.75125,9.75125,9.7489,9.749,69009605.0
2009-03-03 02:13:00,9.74995,9.75098,9.749,9.74975,19770725.0
2009-03-03 02:14:00,9.7501,9.7511,9.74895,9.7511,17027334.0
2009-03-03 02:15:00,9.74955,9.75235,9.74955,9.75235,12659272.0
2009-03-03 02:16:00,9.7535,9.7548,9.7516,9.7537,1752098.0
2009-03-03 02:17:00,9.75465,9.7569,9.75425,9.7548,41773522.0
2009-03-03 02:18:00,9.7559,9.7559,9.7499,9.7499,14423146.0
2009-03-03 02:19:00,9.7508,9.7518,9.74925,9.7518,14922796.0
2009-03-03 02:20:00,9.74875,9.7511,9.74865,9.75075,4627912.0
2009-03-03 02:21:00,9.7498,9.75069,9.7491,9.7493,10077472.0
2009-03-03 02:22:00,9.7511,9.7511,9.74725,9.74985,2982097.0
2009-03-03 02:23:00,9.74905,9.74985,9.74714,9.7479,8141386.0
2009-03-03 02:24:00,9.75,9.75,9.7473,9.74815,6574807.0
2009-03-03 02:25:00,9.74865,9.74865,9.74735,9.74825,12266439.0
2009-03-03 02:26:00,9.7492,9.75035,9.7478,9.7478,12453104.0
2009-03-03 02:27:00,9.74895,9.75085,9.7477,9.7506,4550526.0
2009-03-03 02:28:00,9.74915,9.7505,9.74755,9.7486,10826523.0
2009-03-03 02:29:00,9.7481,9.74895,9.7448,9.74545,7341195.0
2009-03-03 02:30:00,9.7469,9.75075,9.7439,9.75075,22838746.0
2009-03-03 02:31:00,9.7494,9.7512,9.7465,9.74955,20977029.0
2009-03-03 02:32:00,9.7459,9.7488,9.74525,9.7488,9857808.0
2009-03-03 02:33:00,9.74765,9.74845,9.74684,9.74725,71621456.0
2009-03-03 02:34:00,9.7492,9.7492,9.74523,9.7473,7414331.0
2009-03-03 02:35:00,9.7475,9.7486,9.7471,9.74795,13189005.0
2009-03-03 02:36:00,9.74855,9.74855,9.745,9.745,16609035.0
2009-03-03 02:37:00,9.7448,9.747,9.7448,9.7457,8010472.0
2009-03-03 02:38:00,9.749,9.749,9.7442,9.7447,4256174.0
2009-03-03 02:39:00,9.7461,9.7461,9.74215,9.74215,6378927.0
2009-03-03 02:40:00,9.74415,9.74415,9.7412,9.7412,52610194.0
2009-03-03 02:41:00,9.74275,9.74275,9.74005,9.74215,18487885.0
2009-03-03 02:42:00,9.7416,9.7451,9.74115,9.7449,15896211.0
2009-03-03 02:43:00,9.74435,9.74645,9.742,9.74285,12838660.0
2009-03-03 02:44:00,9.7441,9.7441,9.741,9.7419,2317880.0
2009-03-03 02:45:00,9.74065,9.7458,9.74065,9.7458,38858114.0
2009-03-03 02:46:00,9.7447,9.74535,9.7424,9.7447,15607431.0
2009-03-03 02:47:00,9.7441,9.74655,9.7429,9.745,15691971.0
2009-03-03 02:48:00,9.74475,9.74475,9.7415,9.7435,5234252.0
2009-03-03 02:49:00,9.7442,9.7464,9.74225,9.7446,11701031.0
2009-03-03 02:50:00,9.7466,9.74671,9.74275,9.74275,3063071.0
2009-03-03 02:51:00,9.74345,9.7485,9.74145,9.7468,7961263.0
2009-03-03 02:52:00,9.7475,9.7475,9.7455,9.74635,7013749.0
2009-03-03 02:53:00,9.74715,9.74735,9.7456,9.74735,7879698.0
2009-03-03 02:54:00,9.7486,9.7486,9.7455,9.7474,18922354.0
2009-03-03 02:55:00,9.74715,9.7501,9.7457,9.7457,6022068.0
2009-03-03 02:56:00,9.7483,9.7483,9.74415,9.7464,9232483.0
2009-03-03 02:57:00,9.7457,9.74665,9.7445,9.74615,9543358.0
2009-03-03 02:58:00,9.7464,9.7488,9.7448,9.7481,13595846.0
2009-03-03 02:59:00,9.747,9.7496,9.7464,9.74765,22104200.0
2009-03-03 03:00:00,9.7489,9.7494,9.7467,9.7494,16469052.0
2009-03-03 03:01:00,9.74835,9.7531,9.74835,9.7495,89927745.0
2009-03-03 03:02:00,9.7524,9.7539,9.7502,9.75185,6855081.0
2009-03-03 03:03:00,9.75275,9.7547,9.7505,9.75335,43293903.0
2009-03-03 03:04:00,9.7552,9.75585,9.752,9.752,28720202.0
2009-03-03 03:05:00,9.7541,9.7541,9.7491,9.7491,8023626.0
2009-03-03 03:06:00,9.75215,9.75215,9.74895,9.74955,10739823.0
2009-03-03 03:07:00,9.7508,9.7532,9.74995,9.75185,15078989.0
2009-03-03 03:08:00,9.7546,9.75465,9.75175,9.7528,6466307.0
2009-03-03 03:09:00,9.7531,9.75412,9.7526,9.7538,17165159.0
2009-03-03 03:10:00,9.75505,9.75505,9.75235,9.75435,23659507.0
2009-03-03 03:11:00,9.75365,9.75365,9.751,9.75325,21575484.0
2009-03-03 03:12:00,9.75465,9.75485,9.75195,9.75405,15407263.0
2009-03-03 03:13:00,9.753,9.7547,9.7526,9.7526,29927407.0
2009-03-03 03:14:00,9.75365,9.7555,9.7519,9.75445,57135807.0
2009-03-03 03:15:00,9.7534,9.75595,9.7534,9.7558,7260187.0
2009-03-03 03:16:00,9.75745,9.75835,9.75475,9.7561,44218363.0
2009-03-03 03:17:00,9.75585,9.7589,9.75505,9.7574,4198886.0
2009-03-03 03:18:00,9.7603,9.7603,9.7571,9.7582,48039859.0
2009-03-03 03:19:00,9.75745,9.75835,9.7571,9.7574,17155523.0
2009-03-03 03:20:00,9.7593,9.7593,9.7541,9.7541,6941045.0
2009-03-03 03:21:00,9.75365,9.7544,9.7491,9.75135,22574181.0
2009-03-03 03:22:00,9.75165,9.75545,9.7505,9.7553,8062952.0
2009-03-03 03:23:00,9.7546,9.7551,9.75345,9.755,23871427.0
2009-03-03 03:24:00,9.7558,9.7558,9.75325,9.7544,47982391.0
2009-03-03 03:25:00,9.75475,9.7554,9.7524,9.7554,20818051.0
2009-03-03 03:26:00,9.754,9.75475,9.75335,9.75335,7256340.0
2009-03-03 03:27:00,9.7542,9.75705,9.7531,9.75575,12127399.0
2009-03-03 03:28:00,9.758,9.758,9.7555,9.7555,17083774.0
2009-03-03 03:29:00,9.75425,9.75645,9.75425,9.7545,14242266.0
2009-03-03 03:30:00,9.7558,9.7558,9.75235,9.7532,34867773.0
2009-03-03 03:31:00,9.75335,9.75335,9.7504,9.7526,10477680.0
2009-03-03 03:32:00,9.7534,9.7534,9.7499,9.7512,26731911.0
2009-03-03 03:33:00,9.7522,9.75275,9.74999,9.7523,22567008.0
2009-03-03 03:34:00,9.7529,9.7529,9.751,9.75165,37959154.0
2009-03-03 03:35:00,9.75255,9.75601,9.75205,9.75345,7850171.0
2009-03-03 03:36:00,9.75715,9.7583,9.7531,9.7543,11286812.0
2009-03-03 03:37:00,9.7547,9.75525,9.75075,9.75285,95687746.0
2009-03-03 03:38:00,9.75345,9.75345,9.75097,9.752,6199940.0
2009-03-03 03:39:00,9.75245,9.75245,9.74968,9.75055,17073927.0
2009-03-03 03:40:00,9.7516,9.75179,9.7502,9.7512,8284945.0
2009-03-03 03:41:00,9.75025,9.75499,9.75025,9.7546,37008252.0
2009-03-03 03:42:00,9.75515,9.75515,9.7528,9.7544,33637424.0
2009-03-03 03:43:00,9.7532,9.75395,9.752,9.7532,53524945.0
2009-03-03 03:44:00,9.7549,9.75705,9.752,9.75705,15837562.0
2009-03-03 03:45:00,9.75865,9.75945,9.7559,9.7585,7652479.0
2009-03-03 03:46:00,9.75995,9.7609,9.7574,9.76,30130485.0
2009-03-03 03:47:00,9.7579,9.7629,9.7579,9.7606,2726303.0
2009-03-03 03:48:00,9.7609,9.76106,9.7586,9.76085,6349291.0
2009-03-03 03:49:00,9.761,9.76315,9.75895,9.75895,8338518.0
2009-03-03 03:50:00,9.7623,9.7627,9.75855,9.75855,2377371.0
2009-03-03 03:51:00,9.75805,9.7586,9.75435,9.75815,21737141.0
2009-03-03 03:52:00,9.7601,9.7601,9.75665,9.75755,15302550.0
2009-03-03 03:53:00,9.7578,9.75905,9.75707,9.75855,13610447.0
2009-03-03 03:54:00,9.75965,9.75965,9.7574,9.7584,6427214.0
2009-03-03 03:55:00,9.7576,9.7592,9.7576,9.759,12318671.0
2009-03-03 03:56:00,9.75965,9.75965,9.7574,9.75765,9661951.0
2009-03-03 03:57:00,9.75965,9.75965,9.7569,9.7586,13141716.0
2009-03-03 03:58:00,9.7597,9.7597,9.75733,9.7579,11433755.0
2009-03-03 03:59:00,9.7598,9.7598,9.75743,9.75785,8559576.0
2009-03-03 04:00:00,9.7587,9.76025,9.7576,9.7584,7851615.0
2009-03-03 04:01:00,9.75855,9.76425,9.75775,9.76415,17639292.0
2009-03-03 04:02:00,9.7648,9.7648,9.76105,9.7622,30856060.0
2009-03-03 04:03:00,9.7635,9.7675,9.7622,9.76495,12244613.0
2009-03-03 04:04:00,9.7647,9.7647,9.76185,9.76195,29588444.0
2009-03-03 04:05:00,9.76295,9.7642,9.7615,9.76275,26128835.0
2009-03-03 04:06:00,9.7641,9.7661,9.7612,9.7648,45284538.0
2009-03-03 04:07:00,9.76415,9.76495,9.7632,9.7632,26922453.0
2009-03-03 04:08:00,9.76565,9.76565,9.7613,9.7613,13551347.0
2009-03-03 04:09:00,9.76255,9.76415,9.76165,9.7634,24642371.0
2009-03-03 04:10:00,9.7634,9.7634,9.7606,9.7612,6215643.0
2009-03-03 04:11:00,9.7617,9.76385,9.7608,9.763,10272546.0
2009-03-03 04:12:00,9.7633,9.76485,9.7607,9.76485,8183997.0
2009-03-03 04:13:00,9.7641,9.7676,9.76375,9.7676,7022019.0
2009-03-03 04:14:00,9.7667,9.7667,9.7618,9.76245,13225728.0
2009-03-03 04:15:00,9.7622,9.7645,9.76,9.7608,5619943.0
2009-03-03 04:16:00,9.7628,9.7628,9.7595,9.7595,6263392.0
2009-03-03 04:17:00,9.7598,9.76165,9.7583,9.7606,17964379.0
2009-03-03 04:18:00,9.7606,9.7606,9.7588,9.76055,23573005.0
2009-03-03 04:19:00,9.75995,9.7603,9.7579,9.75945,20442635.0
2009-03-03 04:20:00,9.7613,9.76665,9.75976,9.7641,17998695.0
2009-03-03 04:21:00,9.7623,9.7641,9.76125,9.76235,39935300.0
2009-03-03 04:22:00,9.7633,9.7633,9.7607,9.76165,11789379.0
2009-03-03 04:23:00,9.76105,9.7625,9.76045,9.761,1562416.0
2009-03-03 04:24:00,9.7616,9.7621,9.7605,9.7621,27532736.0
2009-03-03 04:25:00,9.7607,9.7615,9.7598,9.7605,5189667.0
2009-03-03 04:26:00,9.7616,9.7641,9.76005,9.7619,29263292.0
2009-03-03 04:27:00,9.76215,9.76545,9.76195,9.76315,15158094.0
2009-03-03 04:28:00,9.76485,9.766,9.7626,9.7643,7496644.0
2009-03-03 04:29:00,9.76445,9.77295,9.7643,9.7703,7391771.0
2009-03-03 04:30:00,9.7715,9.7715,9.76805,9.76955,13997370.0
2009-03-03 04:31:00,9.76845,9.76965,9.76495,9.76925,11950934.0
2009-03-03 04:32:00,9.76705,9.7676,9.7639,9.765,18186898.0
2009-03-03 04:33:00,9.76545,9.767,9.76445,9.76445,8281214.0
2009-03-03 04:34:00,9.7662,9.76955,9.7645,9.76845,24038335.0
2009-03-03 04:35:00,9.7683,9.7731,9.7683,9.77035,3175577.0
2009-03-03 04:36:00,9.77225,9.77275,9.7692,9.7712,13444443.0
2009-03-03 04:37:00,9.77235,9.77355,9.77005,9.7714,14733252.0
2009-03-03 04:38:00,9.77265,9.77272,9.76977,9.77075,8112174.0
2009-03-03 04:39:00,9.7705,9.7705,9.7682,9.77015,17447902.0
2009-03-03 04:40:00,9.76995,9.7708,9.76845,9.76935,19113095.0
2009-03-03 04:41:00,9.7688,9.7703,9.7675,9.7703,2147265.0
2009-03-03 04:42:00,9.77015,9.77015,9.76355,9.7645,25687139.0
2009-03-03 04:43:00,9.76555,9.7668,9.7641,9.7656,5569240.0
2009-03-03 04:44:00,9.76745,9.77035,9.7648,9.7675,19874640.0
2009-03-03 04:45:00,9.76805,9.7696,9.76632,9.76885,22915061.0
2009-03-03 04:46:00,9.7705,9.7717,9.76755,9.76955,13358507.0
2009-03-03 04:47:00,9.7709,9.7716,9.76865,9.7716,27972046.0
2009-03-03 04:48:00,9.77245,9.7731,9.76995,9.771,7925749.0
2009-03-03 04:49:00,9.77145,9.77145,9.76735,9.7699,11421362.0
2009-03-03 04:50:00,9.7686,9.7703,9.7666,9.7703,10133251.0
2009-03-03 04:51:00,9.769,9.7712,9.7677,9.7684,19413895.0
2009-03-03 04:52:00,9.7703,9.77195,9.76775,9.7711,17978485.0
2009-03-03 04:53:00,9.772,9.77355,9.7699,9.77125,14581715.0
2009-03-03 04:54:00,9.77225,9.77405,9.77035,9.77315,11832243.0
2009-03-03 04:55:00,9.7741,9.7741,9.7694,9.77085,6938371.0
2009-03-03 04:56:00,9.7717,9.773,9.7688,9.773,19976571.0
2009-03-03 04:57:00,9.77165,9.77414,9.77165,9.77255,8013577.0
2009-03-03 04:58:00,9.7741,9.7741,9.77145,9.77325,32379212.0
2009-03-03 04:59:00,9.77105,9.7736,9.7708,9.77115,7798806.0
2009-03-03 05:00:00,9.77205,9.77205,9.76845,9.76845,22324119.0
2009-03-03 05:01:00,9.7681,9.77135,9.7681,9.7694,23005022.0
2009-03-03 05:02:00,9.7713,9.7713,9.7688,9.76965,8135489.0
2009-03-03 05:03:00,9.769,9.7703,9.768,9.7691,12947582.0
2009-03-03 05:04:00,9.7688,9.76957,9.76755,9.76815,7511635.0
2009-03-03 05:05:00,9.7685,9.7699,9.7677,9.7684,8479375.0
2009-03-03 05:06:00,9.7709,9.7709,9.76765,9.7685,10183285.0
2009-03-03 05:07:00,9.7688,9.7696,9.76721,9.7679,14041876.0
2009-03-03 05:08:00,9.7707,9.7707,9.7664,9.7685,11526147.0
2009-03-03 05:09:00,9.7681,9.769,9.7652,9.76815,10236967.0
2009-03-03 05:10:00,9.76915,9.76915,9.7664,9.76835,16384083.0
2009-03-03 05:11:00,9.768,9.77195,9.768,9.77075,19139486.0
2009-03-03 05:12:00,9.7684,9.7703,9.7666,9.7666,9444608.0
2009-03-03 05:13:00,9.7681,9.76945,9.7675,9.7689,14740458.0
2009-03-03 05:14:00,9.77075,9.77075,9.768,9.7694,19366813.0
2009-03-03 05:15:00,9.7688,9.7694,9.7659,9.7678,54181483.0
2009-03-03 05:16:00,9.76745,9.769,9.76635,9.7685,11753310.0
2009-03-03 05:17:00,9.76855,9.7707,9.76685,9.7692,7779830.0
2009-03-03 05:18:00,9.7717,9.7717,9.7687,9.7703,8472977.0
2009-03-03 05:19:00,9.7692,9.7709,9.76885,9.7709,15961954.0
2009-03-03 05:20:00,9.7731,9.7731,9.76772,9.7695,75356161.0
2009-03-03 05:21:00,9.769,9.77135,9.769,9.7711,12624475.0
2009-03-03 05:22:00,9.77195,9.77195,9.76945,9.7695,4687750.0
2009-03-03 05:23:00,9.77105,9.7737,9.76955,9.7737,13294920.0
2009-03-03 05:24:00,9.7742,9.7742,9.76995,9.7711,32756393.0
2009-03-03 05:25:00,9.7703,9.7709,9.7692,9.7692,11545173.0
2009-03-03 05:26:00,9.771,9.771,9.7691,9.7692,8953649.0
2009-03-03 05:27:00,9.7703,9.77375,9.7703,9.7719,21236214.0
2009-03-03 05:28:00,9.7732,9.7732,9.7716,9.7724,13864167.0
2009-03-03 05:29:00,9.7718,9.7751,9.77075,9.7743,7239451.0
2009-03-03 05:30:00,9.77485,9.7812,9.77485,9.7812,23707796.0
2009-03-03 05:31:00,9.78155,9.7887,9.7797,9.7887,5747862.0
2009-03-03 05:32:00,9.7887,9.7887,9.78395,9.78655,30495122.0
2009-03-03 05:33:00,9.78495,9.788,9.78345,9.7858,14614630.0
2009-03-03 05:34:00,9.7876,9.7876,9.78105,9.7841,8231293.0
2009-03-03 05:35:00,9.7823,9.7831,9.7762,9.7804,16150735.0
2009-03-03 05:36:00,9.7817,9.7828,9.7789,9.7826,9624146.0
2009-03-03 05:37:00,9.7836,9.7861,9.7811,9.78345,20173747.0
2009-03-03 05:38:00,9.7847,9.7847,9.7809,9.7828,29146596.0
2009-03-03 05:39:00,9.7817,9.7849,9.7817,9.78455,9361231.0
2009-03-03 05:40:00,9.7856,9.78895,9.7838,9.78895,12188748.0
2009-03-03 05:41:00,9.78815,9.78815,9.78465,9.78465,3523574.0
2009-03-03 05:42:00,9.7863,9.7863,9.78285,9.7846,16850334.0
2009-03-03 05:43:00,9.7848,9.7895,9.7838,9.7888,17176482.0
2009-03-03 05:44:00,9.79005,9.79265,9.78855,9.7912,12517187.0
2009-03-03 05:45:00,9.791,9.7917,9.78915,9.79045,13860046.0
2009-03-03 05:46:00,9.7912,9.7912,9.7822,9.78745,22436722.0
2009-03-03 05:47:00,9.78575,9.78795,9.78285,9.78445,11619075.0
2009-03-03 05:48:00,9.7859,9.7859,9.78335,9.7842,26686796.0
2009-03-03 05:49:00,9.7853,9.78665,9.7826,9.7826,21661544.0
2009-03-03 05:50:00,9.78535,9.7868,9.78315,9.7858,9470814.0
2009-03-03 05:51:00,9.7849,9.78651,9.7847,9.7847,3020862.0
2009-03-03 05:52:00,9.7873,9.7908,9.7856,9.7908,3699773.0
2009-03-03 05:53:00,9.79065,9.79995,9.78965,9.79995,14135214.0
2009-03-03 05:54:00,9.79995,9.80235,9.7997,9.80065,4570143.0
2009-03-03 05:55:00,9.8007,9.805,9.7996,9.7996,11494536.0
2009-03-03 05:56:00,9.8015,9.8027,9.7996,9.80155,10027968.0
2009-03-03 05:57:00,9.8009,9.80145,9.7976,9.7993,5943857.0
2009-03-03 05:58:00,9.80015,9.80015,9.7978,9.79835,21554872.0
2009-03-03 05:59:00,9.7979,9.7979,9.7922,9.7922,4893666.0
2009-03-03 06:00:00,9.79335,9.79355,9.7885,9.7909,7383169.0
2009-03-03 06:01:00,9.791,9.7965,9.7908,9.79625,34311296.0
2009-03-03 06:02:00,9.7973,9.79995,9.79525,9.79855,11040137.0
2009-03-03 06:03:00,9.79855,9.79855,9.79265,9.7936,4229796.0
2009-03-03 06:04:00,9.79415,9.79655,9.7925,9.7948,55126389.0
2009-03-03 06:05:00,9.7947,9.79655,9.7947,9.79655,6150734.0
2009-03-03 06:06:00,9.798,9.8015,9.7958,9.79965,5956252.0
2009-03-03 06:07:00,9.8005,9.8006,9.7958,9.7965,13762962.0
2009-03-03 06:08:00,9.7958,9.7967,9.7914,9.79235,14949667.0
2009-03-03 06:09:00,9.78995,9.79605,9.78995,9.7948,40751128.0
2009-03-03 06:10:00,9.79555,9.79555,9.7927,9.79465,19556745.0
2009-03-03 06:11:00,9.79355,9.7951,9.79201,9.7935,18298943.0
2009-03-03 06:12:00,9.7946,9.7946,9.79215,9.7922,18920653.0
2009-03-03 06:13:00,9.7924,9.79295,9.7876,9.79055,23228418.0
2009-03-03 06:14:00,9.791,9.791,9.78585,9.7878,10566129.0
2009-03-03 06:15:00,9.78835,9.7895,9.7868,9.7872,6425786.0
2009-03-03 06:16:00,9.7902,9.7902,9.78505,9.78585,6156714.0
2009-03-03 06:17:00,9.78695,9.7935,9.78545,9.79265,60132801.0
2009-03-03 06:18:00,9.792,9.7936,9.7878,9.79,24167872.0
2009-03-03 06:19:00,9.78955,9.78955,9.78685,9.7879,12071201.0
2009-03-03 06:20:00,9.7873,9.788,9.78585,9.78585,17145719.0
2009-03-03 06:21:00,9.7874,9.7895,9.78575,9.78915,5555037.0
2009-03-03 06:22:00,9.78985,9.7914,9.78695,9.7901,13111667.0
2009-03-03 06:23:00,9.7906,9.7919,9.7906,9.7919,10541202.0
2009-03-03 06:24:00,9.7942,9.79495,9.7919,9.79395,14821875.0
2009-03-03 06:25:00,9.7924,9.79265,9.78885,9.789,9875793.0
2009-03-03 06:26:00,9.7903,9.79345,9.7895,9.7907,24556974.0
2009-03-03 06:27:00,9.79175,9.79225,9.79,9.791,7466968.0
2009-03-03 06:28:00,9.7909,9.7909,9.7872,9.78805,7417126.0
2009-03-03 06:29:00,9.787,9.7883,9.7858,9.7874,37409485.0
2009-03-03 06:30:00,9.7884,9.7884,9.78535,9.7863,8837847.0
2009-03-03 06:31:00,9.7859,9.7884,9.78475,9.7884,5546959.0
2009-03-03 06:32:00,9.78735,9.78905,9.78733,9.7886,10081688.0
2009-03-03 06:33:00,9.78755,9.7885,9.78395,9.7857,7211917.0
2009-03-03 06:34:00,9.7864,9.7864,9.7844,9.7852,14970349.0
2009-03-03 06:35:00,9.78475,9.78715,9.78475,9.78605,5978772.0
2009-03-03 06:36:00,9.7881,9.7881,9.7841,9.7841,5700474.0
2009-03-03 06:37:00,9.7838,9.785,9.7822,9.7822,11251406.0
2009-03-03 06:38:00,9.7839,9.78435,9.78149,9.78435,9225145.0
2009-03-03 06:39:00,9.7846,9.78755,9.7822,9.7868,13321472.0
2009-03-03 06:40:00,9.7845,9.7875,9.7845,9.7865,12362202.0
2009-03-03 06:41:00,9.7856,9.7904,9.7856,9.7892,10397795.0
2009-03-03 06:42:00,9.7891,9.7939,9.7874,9.7939,1262977.0
2009-03-03 06:43:00,9.7923,9.79375,9.79135,9.7936,10028895.0
2009-03-03 06:44:00,9.7936,9.79667,9.7917,9.7928,37317538.0
2009-03-03 06:45:00,9.7921,9.7936,9.7888,9.7895,13603651.0
2009-03-03 06:46:00,9.79155,9.79165,9.7865,9.7879,2255869.0
2009-03-03 06:47:00,9.78715,9.7896,9.78715,9.7885,60188793.0
2009-03-03 06:48:00,9.78925,9.78925,9.7839,9.7839,4547836.0
2009-03-03 06:49:00,9.78545,9.78685,9.78486,9.7863,4895712.0
2009-03-03 06:50:00,9.78675,9.78675,9.78525,9.78525,15978589.0
2009-03-03 06:51:00,9.7848,9.7861,9.78415,9.785,33614912.0
2009-03-03 06:52:00,9.7869,9.7869,9.7845,9.7851,25362896.0
2009-03-03 06:53:00,9.7856,9.78615,9.78475,9.78615,6612712.0
2009-03-03 06:54:00,9.7869,9.7869,9.7846,9.78535,20547482.0
2009-03-03 06:55:00,9.7859,9.78935,9.785,9.78935,5068278.0
2009-03-03 06:56:00,9.78745,9.79075,9.7861,9.78945,17876561.0
2009-03-03 06:57:00,9.79,9.79,9.78685,9.7878,5936475.0
2009-03-03 06:58:00,9.78875,9.78929,9.78655,9.7872,10992794.0
2009-03-03 06:59:00,9.7873,9.7873,9.7855,9.78695,38748705.0
2009-03-03 07:00:00,9.78785,9.78785,9.78495,9.78495,4238190.0
2009-03-03 07:01:00,9.7862,9.7865,9.78465,9.7865,18196552.0
2009-03-03 07:02:00,9.7875,9.7875,9.78385,9.78385,9452351.0
2009-03-03 07:03:00,9.7846,9.78635,9.7846,9.78635,6935864.0
2009-03-03 07:04:00,9.78725,9.78725,9.78375,9.78375,28329834.0
2009-03-03 07:05:00,9.78315,9.7846,9.7831,9.7846,21240339.0
2009-03-03 07:06:00,9.7858,9.7858,9.7841,9.78535,47030208.0
2009-03-03 07:07:00,9.7857,9.7877,9.78415,9.7854,7572574.0
2009-03-03 07:08:00,9.7852,9.7861,9.7839,9.7861,3764094.0
2009-03-03 07:09:00,9.7857,9.7862,9.78505,9.78505,7627572.0
2009-03-03 07:10:00,9.7873,9.7884,9.7854,9.78765,5501525.0
2009-03-03 07:11:00,9.7887,9.78965,9.78625,9.7891,8760627.0
2009-03-03 07:12:00,9.79055,9.791,9.7883,9.7908,6979346.0
2009-03-03 07:13:00,9.7902,9.7921,9.7902,9.79205,19807005.0
2009-03-03 07:14:00,9.7889,9.7919,9.7889,9.79115,24299982.0
2009-03-03 07:15:00,9.7919,9.79485,9.7919,9.79385,13710987.0
2009-03-03 07:16:00,9.7955,9.79562,9.7934,9.7934,3674888.0
2009-03-03 07:17:00,9.79495,9.79545,9.79205,9.7928,11707527.0
2009-03-03 07:18:00,9.79465,9.79465,9.7911,9.7938,33727490.0
2009-03-03 07:19:00,9.7943,9.7943,9.79185,9.79205,54951971.0
2009-03-03 07:20:00,9.7942,9.7942,9.79125,9.7923,19554370.0
2009-03-03 07:21:00,9.79195,9.79195,9.78965,9.79115,33468404.0
2009-03-03 07:22:00,9.7924,9.79365,9.79,9.79165,26886986.0
2009-03-03 07:23:00,9.79205,9.79275,9.7917,9.7919,28764758.0
2009-03-03 07:24:00,9.7929,9.7929,9.79125,9.79255,48206222.0
2009-03-03 07:25:00,9.7935,9.794,9.7921,9.794,16682778.0
2009-03-03 07:26:00,9.7921,9.7944,9.79185,9.79305,5663095.0
2009-03-03 07:27:00,9.7945,9.7946,9.79265,9.7938,9324533.0
2009-03-03 07:28:00,9.79515,9.79615,9.7931,9.79355,4876090.0
2009-03-03 07:29:00,9.79425,9.79571,9.79085,9.79355,14787780.0
2009-03-03 07:30:00,9.7949,9.7949,9.79155,9.7917,6056491.0
2009-03-03 07:31:00,9.7924,9.79305,9.78785,9.79275,62946827.0
2009-03-03 07:32:00,9.79305,9.79305,9.788,9.78875,31552377.0
2009-03-03 07:33:00,9.7895,9.7908,9.78855,9.78855,15799721.0
2009-03-03 07:34:00,9.79065,9.7913,9.7894,9.7908,25647927.0
2009-03-03 07:35:00,9.79085,9.7912,9.78755,9.7912,30291076.0
2009-03-03 07:36:00,9.7901,9.79135,9.78902,9.78995,6163647.0
2009-03-03 07:37:00,9.7889,9.794,9.7889,9.7917,4653136.0
2009-03-03 07:38:00,9.79385,9.79385,9.7912,9.79255,18873431.0
2009-03-03 07:39:00,9.7919,9.7944,9.7909,9.7944,3046108.0
2009-03-03 07:40:00,9.7919,9.7933,9.7887,9.7912,16122125.0
2009-03-03 07:41:00,9.7912,9.7923,9.79028,9.7923,31919960.0
2009-03-03 07:42:00,9.7927,9.7927,9.78875,9.7899,5504741.0
2009-03-03 07:43:00,9.7887,9.7911,9.78822,9.7887,19365844.0
2009-03-03 07:44:00,9.79115,9.79115,9.78835,9.7894,8405016.0
2009-03-03 07:45:00,9.78905,9.7938,9.78905,9.7938,21531256.0
2009-03-03 07:46:00,9.7914,9.792,9.79035,9.79035,15210515.0
2009-03-03 07:47:00,9.79155,9.7926,9.78995,9.79065,8891253.0
2009-03-03 07:48:00,9.7921,9.7921,9.78945,9.79165,26452604.0
2009-03-03 07:49:00,9.79215,9.79215,9.7896,9.79215,25898410.0
2009-03-03 07:50:00,9.7925,9.7925,9.79005,9.79115,3144160.0
2009-03-03 07:51:00,9.79015,9.7923,9.79015,9.7916,5334022.0
2009-03-03 07:52:00,9.79255,9.7942,9.7909,9.7933,8128894.0
2009-03-03 07:53:00,9.7942,9.79505,9.7928,9.79425,25492315.0
2009-03-03 07:54:00,9.7935,9.79465,9.7931,9.7942,9332820.0
2009-03-03 07:55:00,9.79335,9.79395,9.79065,9.7917,4227597.0
2009-03-03 07:56:00,9.79165,9.79315,9.79105,9.7915,58131047.0
2009-03-03 07:57:00,9.79405,9.79535,9.792,9.79295,10517973.0
2009-03-03 07:58:00,9.795,9.795,9.7922,9.7935,4054432.0
2009-03-03 07:59:00,9.79325,9.79485,9.7916,9.7933,26498500.0
2009-03-03 08:00:00,9.79435,9.79465,9.7919,9.7936,30228805.0
2009-03-03 08:01:00,9.7943,9.795,9.79315,9.795,39376037.0
2009-03-03 08:02:00,9.79415,9.7955,9.7934,9.7955,4861076.0
2009-03-03 08:03:00,9.7943,9.79595,9.79235,9.79465,4054638.0
2009-03-03 08:04:00,9.7963,9.7995,9.79405,9.7988,31128296.0
2009-03-03 08:05:00,9.7982,9.80335,9.79805,9.8025,4961889.0
2009-03-03 08:06:00,9.8028,9.80715,9.8013,9.8048,4842995.0
2009-03-03 08:07:00,9.80475,9.81085,9.8033,9.8091,15484392.0
2009-03-03 08:08:00,9.80875,9.8092,9.8061,9.80705,17873329.0
2009-03-03 08:09:00,9.80755,9.8082,9.8045,9.8064,35567617.0
2009-03-03 08:10:00,9.80735,9.80735,9.8032,9.8032,21067190.0
2009-03-03 08:11:00,9.8034,9.806,9.80145,9.802,18528887.0
2009-03-03 08:12:00,9.8039,9.8051,9.8018,9.8034,10956240.0
2009-03-03 08:13:00,9.8043,9.8098,9.803,9.80855,4121649.0
2009-03-03 08:14:00,9.81025,9.81705,9.80951,9.81565,26016180.0
2009-03-03 08:15:00,9.8166,9.82545,9.8166,9.8245,10251625.0
2009-03-03 08:16:00,9.82505,9.8255,9.8203,9.82055,4911317.0
2009-03-03 08:17:00,9.8195,9.82605,9.8195,9.82585,12315156.0
2009-03-03 08:18:00,9.82595,9.8303,9.82395,9.8284,29685248.0
2009-03-03 08:19:00,9.82885,9.82925,9.8245,9.82655,30335295.0
2009-03-03 08:20:00,9.8283,9.8283,9.82105,9.8226,6275523.0
2009-03-03 08:21:00,9.8236,9.82525,9.82195,9.82475,5553878.0
2009-03-03 08:22:00,9.8248,9.8248,9.823,9.82405,9649816.0
2009-03-03 08:23:00,9.82465,9.82465,9.8212,9.8212,5990208.0
2009-03-03 08:24:00,9.82185,9.8242,9.8199,9.82,30141460.0
2009-03-03 08:25:00,9.8197,9.8214,9.81765,9.81795,32457920.0
2009-03-03 08:26:00,9.8188,9.8209,9.81725,9.81935,14823702.0
2009-03-03 08:27:00,9.8205,9.8216,9.8194,9.8208,6006640.0
2009-03-03 08:28:00,9.8197,9.82145,9.8149,9.8152,8005401.0
2009-03-03 08:29:00,9.8155,9.8174,9.8141,9.81715,22736402.0
2009-03-03 08:30:00,9.8177,9.8177,9.81365,9.81455,11281088.0
2009-03-03 08:31:00,9.8148,9.81515,9.81145,9.81515,20079539.0
2009-03-03 08:32:00,9.81265,9.81335,9.81065,9.8128,10581688.0
2009-03-03 08:33:00,9.8131,9.814,9.80905,9.8092,14200158.0
2009-03-03 08:34:00,9.8089,9.8112,9.8086,9.8106,5870188.0
2009-03-03 08:35:00,9.8115,9.81375,9.81045,9.81315,24015727.0
2009-03-03 08:36:00,9.8144,9.8144,9.8083,9.81015,17720927.0
2009-03-03 08:37:00,9.81095,9.81272,9.8102,9.81255,14028046.0
2009-03-03 08:38:00,9.81335,9.81335,9.80895,9.8098,24831556.0
2009-03-03 08:39:00,9.8094,9.8094,9.80505,9.8081,5834131.0
2009-03-03 08:40:00,9.80725,9.8089,9.8064,9.80785,24531611.0
2009-03-03 08:41:00,9.80735,9.80905,9.8068,9.80805,2405055.0
2009-03-03 08:42:00,9.8086,9.8087,9.8049,9.8068,23715390.0
2009-03-03 08:43:00,9.8068,9.81065,9.80655,9.80975,32519110.0
2009-03-03 08:44:00,9.8109,9.8109,9.8085,9.81005,11449670.0
2009-03-03 08:45:00,9.81005,9.81088,9.80905,9.8103,19653512.0
2009-03-03 08:46:00,9.8118,9.8118,9.80755,9.80795,20577666.0
2009-03-03 08:47:00,9.8082,9.8097,9.8065,9.8076,69252266.0
2009-03-03 08:48:00,9.8081,9.8099,9.80775,9.8086,87192182.0
2009-03-03 08:49:00,9.80835,9.8117,9.8079,9.8111,22567952.0
2009-03-03 08:50:00,9.8117,9.81355,9.8104,9.81265,21087782.0
2009-03-03 08:51:00,9.8124,9.81275,9.80935,9.81065,10119367.0
2009-03-03 08:52:00,9.81135,9.814,9.8102,9.8115,47310257.0
2009-03-03 08:53:00,9.81185,9.8123,9.80935,9.81035,8501032.0
2009-03-03 08:54:00,9.8105,9.81735,9.80935,9.81495,2371431.0
2009-03-03 08:55:00,9.8161,9.8172,9.8156,9.8172,21727083.0
2009-03-03 08:56:00,9.81785,9.81875,9.8162,9.8173,63797180.0
2009-03-03 08:57:00,9.81665,9.81665,9.80915,9.8104,45187803.0
2009-03-03 08:58:00,9.81075,9.8154,9.8106,9.8148,4321038.0
2009-03-03 08:59:00,9.81405,9.8151,9.81,9.8104,12509215.0
2009-03-03 09:00:00,9.81115,9.81115,9.8066,9.8066,66680455.0
2009-03-03 09:01:00,9.80675,9.8129,9.8067,9.8129,16875229.0
2009-03-03 09:02:00,9.81405,9.81545,9.8057,9.8148,49603335.0
2009-03-03 09:03:00,9.8154,9.8187,9.8154,9.8162,9568585.0
2009-03-03 09:04:00,9.8172,9.81735,9.8141,9.8161,6153744.0
2009-03-03 09:05:00,9.81655,9.8217,9.81545,9.8217,3289112.0
2009-03-03 09:06:00,9.82195,9.82445,9.8161,9.82445,6883206.0
2009-03-03 09:07:00,9.82385,9.8253,9.82005,9.82085,13765808.0
2009-03-03 09:08:00,9.82085,9.8224,9.81835,9.8224,6944676.0
2009-03-03 09:09:00,9.8219,9.82335,9.81985,9.82185,23437619.0
2009-03-03 09:10:00,9.8229,9.8229,9.8181,9.81905,39136032.0
2009-03-03 09:11:00,9.8186,9.82155,9.8186,9.82065,4076704.0
2009-03-03 09:12:00,9.82095,9.8226,9.8176,9.82105,36992780.0
2009-03-03 09:13:00,9.81915,9.8234,9.81915,9.8211,21394833.0
2009-03-03 09:14:00,9.82255,9.82255,9.81615,9.81615,10583235.0
2009-03-03 09:15:00,9.8159,9.81655,9.8123,9.81575,23807878.0
2009-03-03 09:16:00,9.8162,9.81955,9.8142,9.81835,37122050.0
2009-03-03 09:17:00,9.8189,9.82105,9.81335,9.82105,28189677.0
2009-03-03 09:18:00,9.82195,9.82195,9.81407,9.81925,8006956.0
2009-03-03 09:19:00,9.81965,9.81965,9.8153,9.8191,10934610.0
2009-03-03 09:20:00,9.8186,9.8196,9.817,9.8171,23193781.0
2009-03-03 09:21:00,9.81795,9.81875,9.81535,9.8175,21793665.0
2009-03-03 09:22:00,9.8186,9.8186,9.81415,9.8166,10792995.0
2009-03-03 09:23:00,9.81715,9.8177,9.8142,9.8142,27487333.0
2009-03-03 09:24:00,9.8165,9.8194,9.8152,9.81805,17441760.0
2009-03-03 09:25:00,9.81835,9.8186,9.81365,9.8159,12963479.0
2009-03-03 09:26:00,9.81575,9.81575,9.81135,9.8121,8444674.0
2009-03-03 09:27:00,9.8122,9.8132,9.80885,9.81165,32792216.0
2009-03-03 09:28:00,9.81275,9.8131,9.8086,9.80915,9846050.0
2009-03-03 09:29:00,9.8089,9.81125,9.8072,9.81,1785368.0
2009-03-03 09:30:00,9.811,9.811,9.8083,9.8084,6211218.0
2009-03-03 09:31:00,9.8091,9.8131,9.8083,9.81175,32050021.0
2009-03-03 09:32:00,9.81265,9.81265,9.8085,9.81085,6723605.0
2009-03-03 09:33:00,9.81015,9.8111,9.8039,9.8055,9420870.0
2009-03-03 09:34:00,9.8058,9.8093,9.8013,9.8013,37854258.0
2009-03-03 09:35:00,9.80015,9.80375,9.7992,9.7999,17431681.0
2009-03-03 09:36:00,9.8008,9.803,9.79925,9.80185,10130292.0
2009-03-03 09:37:00,9.8026,9.80265,9.798,9.8022,60193804.0
2009-03-03 09:38:00,9.80315,9.80315,9.799,9.7995,24063172.0
2009-03-03 09:39:00,9.7986,9.7994,9.79568,9.7982,5112496.0
2009-03-03 09:40:00,9.7986,9.7994,9.796,9.79695,10379565.0
2009-03-03 09:41:00,9.79725,9.7987,9.7951,9.7975,2619254.0
2009-03-03 09:42:00,9.7988,9.7996,9.79415,9.7972,17462678.0
2009-03-03 09:43:00,9.79875,9.8012,9.7961,9.797,25287138.0
2009-03-03 09:44:00,9.79765,9.79765,9.7942,9.7959,5666681.0
2009-03-03 09:45:00,9.7964,9.79855,9.7949,9.7979,48804805.0
2009-03-03 09:46:00,9.79975,9.79975,9.79597,9.7983,11766616.0
2009-03-03 09:47:00,9.79745,9.7986,9.79175,9.7955,10125252.0
2009-03-03 09:48:00,9.7958,9.7958,9.7909,9.79205,5539642.0
2009-03-03 09:49:00,9.792,9.79855,9.78875,9.7979,32547838.0
2009-03-03 09:50:00,9.7989,9.7994,9.7973,9.79805,21575959.0
2009-03-03 09:51:00,9.799,9.79905,9.7957,9.7988,9655252.0
2009-03-03 09:52:00,9.7991,9.8022,9.79558,9.7985,24493062.0
2009-03-03 09:53:00,9.7973,9.80095,9.79635,9.8007,9631352.0
2009-03-03 09:54:00,9.80325,9.80375,9.79815,9.80335,9223490.0
2009-03-03 09:55:00,9.8016,9.80435,9.7962,9.8039,6311351.0
2009-03-03 09:56:00,9.80485,9.80485,9.7992,9.801,17190603.0
2009-03-03 09:57:00,9.8064,9.80875,9.80555,9.8073,4278851.0
2009-03-03 09:58:00,9.8081,9.81115,9.80515,9.81005,10923523.0
2009-03-03 09:59:00,9.8098,9.81415,9.80915,9.81345,6402070.0
2009-03-03 10:00:00,9.8148,9.8148,9.8117,9.81425,18314353.0
2009-03-03 10:01:00,9.8167,9.8176,9.81085,9.8168,30715876.0
2009-03-03 10:02:00,9.8174,9.8194,9.81,9.8174,6999785.0
2009-03-03 10:03:00,9.8175,9.8182,9.81346,9.8174,17667753.0
2009-03-03 10:04:00,9.81815,9.81815,9.8132,9.8134,15288108.0
2009-03-03 10:05:00,9.81485,9.8198,9.81365,9.819,2435794.0
2009-03-03 10:06:00,9.8201,9.82035,9.81715,9.81745,23957667.0
2009-03-03 10:07:00,9.8166,9.817,9.8145,9.81555,4924012.0
2009-03-03 10:08:00,9.8154,9.81607,9.8137,9.8137,20248179.0
2009-03-03 10:09:00,9.8149,9.8175,9.8121,9.8159,9742773.0
2009-03-03 10:10:00,9.818,9.818,9.814,9.8178,10821517.0
2009-03-03 10:11:00,9.81835,9.8195,9.8169,9.8195,12115970.0
2009-03-03 10:12:00,9.8202,9.8228,9.8157,9.81965,16494727.0
2009-03-03 10:13:00,9.8185,9.82335,9.81815,9.8218,14755753.0
2009-03-03 10:14:00,9.82325,9.8238,9.8181,9.82055,10931563.0
2009-03-03 10:15:00,9.8211,9.82335,9.81975,9.82,13309978.0
2009-03-03 10:16:00,9.82155,9.82615,9.8199,9.82615,14704489.0
2009-03-03 10:17:00,9.8251,9.8283,9.8218,9.82265,10396826.0
2009-03-03 10:18:00,9.8218,9.82246,9.8191,9.8191,5279623.0
2009-03-03 10:19:00,9.8222,9.82405,9.82055,9.8212,19102900.0
2009-03-03 10:20:00,9.8216,9.82225,9.8159,9.8205,11118193.0
2009-03-03 10:21:00,9.8205,9.8205,9.81835,9.82005,26051744.0
2009-03-03 10:22:00,9.8197,9.8225,9.81815,9.8191,9739805.0
2009-03-03 10:23:00,9.8191,9.8198,9.8164,9.8164,8753410.0
2009-03-03 10:24:00,9.81635,9.8194,9.81605,9.81855,5504625.0
2009-03-03 10:25:00,9.81875,9.8207,9.8173,9.81935,49399554.0
2009-03-03 10:26:00,9.81985,9.8222,9.817,9.8207,6099098.0
2009-03-03 10:27:00,9.82045,9.82385,9.81705,9.82025,6426645.0
2009-03-03 10:28:00,9.8215,9.82645,9.81995,9.8246,13951688.0
2009-03-03 10:29:00,9.82535,9.82675,9.8221,9.8259,4747801.0
2009-03-03 10:30:00,9.8264,9.8264,9.8212,9.8244,3078689.0
2009-03-03 10:31:00,9.82485,9.825,9.8193,9.8196,16445659.0
2009-03-03 10:32:00,9.82025,9.82225,9.8179,9.8205,25300822.0
2009-03-03 10:33:00,9.8221,9.82535,9.82005,9.8223,12768200.0
2009-03-03 10:34:00,9.8221,9.82305,9.82005,9.82155,30672693.0
2009-03-03 10:35:00,9.82185,9.82225,9.8187,9.8191,9653905.0
2009-03-03 10:36:00,9.81945,9.81945,9.8141,9.81785,79741390.0
2009-03-03 10:37:00,9.81835,9.81965,9.81262,9.81865,17268001.0
2009-03-03 10:38:00,9.8193,9.8233,9.816,9.8222,6612831.0
2009-03-03 10:39:00,9.8237,9.8246,9.81515,9.8246,8532463.0
2009-03-03 10:40:00,9.8248,9.8248,9.81985,9.8212,3629126.0
2009-03-03 10:41:00,9.8221,9.82415,9.8184,9.82415,10083258.0
2009-03-03 10:42:00,9.8222,9.82355,9.8208,9.8212,27702593.0
2009-03-03 10:43:00,9.82175,9.82625,9.82135,9.824,17597674.0
2009-03-03 10:44:00,9.82435,9.82435,9.82055,9.8211,11287628.0
2009-03-03 10:45:00,9.82105,9.8223,9.8173,9.8207,21663206.0
2009-03-03 10:46:00,9.8212,9.82162,9.8186,9.821,13999514.0
2009-03-03 10:47:00,9.82075,9.82435,9.82065,9.82435,3806297.0
2009-03-03 10:48:00,9.82445,9.8258,9.82085,9.82115,10398023.0
2009-03-03 10:49:00,9.82095,9.82119,9.819,9.8208,10389494.0
2009-03-03 10:50:00,9.8212,9.82122,9.8162,9.8173,3309092.0
2009-03-03 10:51:00,9.82105,9.826,9.8192,9.8244,15029102.0
2009-03-03 10:52:00,9.8255,9.8255,9.82065,9.82295,9909693.0
2009-03-03 10:53:00,9.8222,9.8228,9.8179,9.8193,22348512.0
2009-03-03 10:54:00,9.8205,9.8238,9.81875,9.82305,39953113.0
2009-03-03 10:55:00,9.8235,9.8235,9.8128,9.8128,6572352.0
2009-03-03 10:56:00,9.81165,9.8161,9.81165,9.8136,15421434.0
2009-03-03 10:57:00,9.81335,9.8137,9.81165,9.81285,16849608.0
2009-03-03 10:58:00,9.81425,9.81425,9.80955,9.8107,3580877.0
2009-03-03 10:59:00,9.8101,9.8126,9.80798,9.80925,9158221.0
2009-03-03 11:00:00,9.81045,9.81045,9.80475,9.80605,15578569.0
2009-03-03 11:01:00,9.8063,9.80725,9.8004,9.8008,2164117.0
2009-03-03 11:02:00,9.80175,9.80235,9.8003,9.80235,4196543.0
2009-03-03 11:03:00,9.8037,9.80575,9.7994,9.8052,13615506.0
2009-03-03 11:04:00,9.80565,9.80755,9.8025,9.8025,65142196.0
2009-03-03 11:05:00,9.8025,9.80495,9.8012,9.8041,29509067.0
2009-03-03 11:06:00,9.80355,9.8039,9.79995,9.8012,1054200.0
2009-03-03 11:07:00,9.8008,9.80745,9.799,9.80745,5438325.0
2009-03-03 11:08:00,9.80815,9.8109,9.80615,9.807,17078383.0
2009-03-03 11:09:00,9.80665,9.809,9.80545,9.8084,63727114.0
2009-03-03 11:10:00,9.8092,9.8103,9.8071,9.8096,15903787.0
2009-03-03 11:11:00,9.8104,9.8104,9.80885,9.80885,23022209.0
2009-03-03 11:12:00,9.8096,9.8106,9.8081,9.8104,5001930.0
2009-03-03 11:13:00,9.81,9.8155,9.8091,9.8151,8803572.0
2009-03-03 11:14:00,9.8159,9.8159,9.81275,9.81405,15903395.0
2009-03-03 11:15:00,9.81365,9.8171,9.81285,9.81675,37113228.0
2009-03-03 11:16:00,9.8175,9.8176,9.81435,9.8166,15279106.0
2009-03-03 11:17:00,9.81645,9.8182,9.8132,9.81765,33903929.0
2009-03-03 11:18:00,9.8177,9.8183,9.81555,9.81595,23320129.0
2009-03-03 11:19:00,9.815,9.81735,9.81355,9.81665,15955989.0
2009-03-03 11:20:00,9.81625,9.81945,9.8144,9.81905,12840753.0
2009-03-03 11:21:00,9.8133,9.8189,9.8133,9.81645,15898499.0
2009-03-03 11:22:00,9.8162,9.8187,9.8149,9.8187,49689886.0
2009-03-03 11:23:00,9.81875,9.8272,9.81875,9.8225,4352101.0
2009-03-03 11:24:00,9.8236,9.8301,9.8216,9.8301,24778164.0
2009-03-03 11:25:00,9.8281,9.8322,9.8217,9.8275,4412668.0
2009-03-03 11:26:00,9.8293,9.8299,9.8253,9.82755,3803359.0
2009-03-03 11:27:00,9.8287,9.8287,9.82115,9.8227,11323237.0
2009-03-03 11:28:00,9.82285,9.8236,9.8163,9.81805,34748611.0
2009-03-03 11:29:00,9.8198,9.82115,9.8159,9.8197,6104593.0
2009-03-03 11:30:00,9.8208,9.8211,9.817,9.81725,36635200.0
2009-03-03 11:31:00,9.8172,9.8172,9.8104,9.81155,14587528.0
2009-03-03 11:32:00,9.812,9.8147,9.8107,9.81355,104250273.0
2009-03-03 11:33:00,9.81325,9.81685,9.8126,9.815,3929130.0
2009-03-03 11:34:00,9.81575,9.81575,9.81095,9.81305,8453201.0
2009-03-03 11:35:00,9.81295,9.81295,9.808,9.8096,26355580.0
2009-03-03 11:36:00,9.80855,9.81023,9.8062,9.809,8845188.0
2009-03-03 11:37:00,9.8084,9.8097,9.80495,9.8084,38600009.0
2009-03-03 11:38:00,9.80965,9.80965,9.80635,9.80825,36247065.0
2009-03-03 11:39:00,9.80815,9.8089,9.8053,9.8076,9557395.0
2009-03-03 11:40:00,9.80695,9.81125,9.8059,9.80975,25449737.0
2009-03-03 11:41:00,9.8093,9.81275,9.80535,9.81235,32839772.0
2009-03-03 11:42:00,9.8138,9.8153,9.8081,9.81395,2831251.0
2009-03-03 11:43:00,9.81345,9.81355,9.8094,9.8104,7232508.0
2009-03-03 11:44:00,9.8117,9.81295,9.80825,9.81145,19643592.0
2009-03-03 11:45:00,9.8114,9.81315,9.8072,9.8128,17958309.0
2009-03-03 11:46:00,9.8132,9.8132,9.8092,9.8108,35786901.0
2009-03-03 11:47:00,9.81105,9.81145,9.8073,9.80825,37716854.0
2009-03-03 11:48:00,9.8091,9.81035,9.8044,9.8063,5651833.0
2009-03-03 11:49:00,9.80655,9.80735,9.8048,9.80635,5535291.0
2009-03-03 11:50:00,9.80785,9.80785,9.80275,9.8034,24975773.0
2009-03-03 11:51:00,9.80405,9.80459,9.80275,9.8035,7708503.0
2009-03-03 11:52:00,9.8041,9.8046,9.7995,9.8005,22117001.0
2009-03-03 11:53:00,9.8008,9.8008,9.7955,9.7991,14114011.0
2009-03-03 11:54:00,9.7996,9.8,9.79595,9.7964,10266967.0
2009-03-03 11:55:00,9.7957,9.79576,9.79025,9.791,3110040.0
2009-03-03 11:56:00,9.79025,9.7945,9.79,9.7937,19920160.0
2009-03-03 11:57:00,9.79365,9.7976,9.7932,9.7932,9711564.0
2009-03-03 11:58:00,9.79415,9.79415,9.78935,9.7907,11773787.0
2009-03-03 11:59:00,9.79135,9.7937,9.7901,9.79335,16969838.0
2009-03-03 12:00:00,9.79385,9.7961,9.78585,9.78585,19742014.0
2009-03-03 12:01:00,9.7837,9.7927,9.7837,9.7927,14177145.0
2009-03-03 12:02:00,9.79515,9.79515,9.7899,9.7935,18543802.0
2009-03-03 12:03:00,9.7923,9.7951,9.79135,9.7938,52893389.0
2009-03-03 12:04:00,9.7938,9.79515,9.79035,9.7921,10434813.0
2009-03-03 12:05:00,9.79135,9.7959,9.79135,9.79455,12001056.0
2009-03-03 12:06:00,9.79505,9.7959,9.7906,9.79555,12495141.0
2009-03-03 12:07:00,9.79515,9.79548,9.787,9.7881,19386151.0
2009-03-03 12:08:00,9.79025,9.79155,9.78815,9.791,29845807.0
2009-03-03 12:09:00,9.79035,9.79375,9.7902,9.7925,18101020.0
2009-03-03 12:10:00,9.79475,9.7955,9.7893,9.7936,5913878.0
2009-03-03 12:11:00,9.79405,9.7941,9.78935,9.79035,10881138.0
2009-03-03 12:12:00,9.79255,9.79285,9.78825,9.791,26922637.0
2009-03-03 12:13:00,9.79045,9.794,9.79,9.7935,19353484.0
2009-03-03 12:14:00,9.79465,9.7952,9.7915,9.7941,6908149.0
2009-03-03 12:15:00,9.79405,9.79405,9.7893,9.7913,10181290.0
2009-03-03 12:16:00,9.7917,9.79345,9.79105,9.7928,11092505.0
2009-03-03 12:17:00,9.7937,9.79695,9.79305,9.7965,6723140.0
2009-03-03 12:18:00,9.79665,9.79975,9.79435,9.7967,6191270.0
2009-03-03 12:19:00,9.7973,9.7974,9.7949,9.7954,88211548.0
2009-03-03 12:20:00,9.796,9.79755,9.7954,9.79725,5008281.0
2009-03-03 12:21:00,9.7977,9.79895,9.79405,9.79775,9338275.0
2009-03-03 12:22:00,9.79855,9.7995,9.7938,9.795,16377085.0
2009-03-03 12:23:00,9.7954,9.7954,9.79025,9.7921,9443269.0
2009-03-03 12:24:00,9.79305,9.79455,9.7901,9.7934,65490810.0
2009-03-03 12:25:00,9.7939,9.79435,9.79196,9.79335,3299503.0
2009-03-03 12:26:00,9.79505,9.7956,9.7934,9.7956,8532247.0
2009-03-03 12:27:00,9.7959,9.796,9.7901,9.7906,19448452.0
2009-03-03 12:28:00,9.79155,9.79155,9.7877,9.78865,6806801.0
2009-03-03 12:29:00,9.789,9.789,9.78635,9.7881,29423675.0
2009-03-03 12:30:00,9.78875,9.7888,9.7838,9.7869,16674105.0
2009-03-03 12:31:00,9.7873,9.78935,9.7841,9.7875,5000800.0
2009-03-03 12:32:00,9.78865,9.78865,9.7827,9.7885,14063111.0
2009-03-03 12:33:00,9.78775,9.79135,9.78605,9.79135,9030125.0
2009-03-03 12:34:00,9.7918,9.79228,9.7871,9.7916,33962638.0
2009-03-03 12:35:00,9.7916,9.79194,9.7894,9.7902,15393206.0
2009-03-03 12:36:00,9.7903,9.79215,9.7882,9.79185,9522040.0
2009-03-03 12:37:00,9.7916,9.7924,9.78735,9.7901,23999507.0
2009-03-03 12:38:00,9.7917,9.7917,9.78426,9.78465,35829891.0
2009-03-03 12:39:00,9.78565,9.78815,9.781,9.7853,13201892.0
2009-03-03 12:40:00,9.7854,9.7913,9.78435,9.78985,15942920.0
2009-03-03 12:41:00,9.7903,9.79225,9.7885,9.79105,19315350.0
2009-03-03 12:42:00,9.7916,9.7947,9.7881,9.79315,3336038.0
2009-03-03 12:43:00,9.7927,9.7944,9.79225,9.7926,6999867.0
2009-03-03 12:44:00,9.794,9.794,9.7897,9.7915,62083146.0
2009-03-03 12:45:00,9.7905,9.79295,9.78865,9.7904,4374348.0
2009-03-03 12:46:00,9.79225,9.7925,9.7885,9.792,22979182.0
2009-03-03 12:47:00,9.7923,9.7961,9.7901,9.7961,13484730.0
2009-03-03 12:48:00,9.7979,9.7983,9.7931,9.7934,16055829.0
2009-03-03 12:49:00,9.7924,9.7941,9.7913,9.7933,7347321.0
2009-03-03 12:50:00,9.794,9.7942,9.7908,9.79355,4889419.0
2009-03-03 12:51:00,9.7938,9.79625,9.7926,9.79535,18198544.0
2009-03-03 12:52:00,9.7964,9.79695,9.79075,9.7931,6612210.0
2009-03-03 12:53:00,9.79095,9.7963,9.79095,9.7919,19468127.0
2009-03-03 12:54:00,9.7926,9.79325,9.7906,9.79135,28996706.0
2009-03-03 12:55:00,9.7914,9.79385,9.79045,9.7938,8148588.0
2009-03-03 12:56:00,9.7954,9.7994,9.7909,9.7994,5752155.0
2009-03-03 12:57:00,9.7989,9.79965,9.79415,9.79415,38892429.0
2009-03-03 12:58:00,9.7983,9.79955,9.79615,9.7987,43195340.0
2009-03-03 12:59:00,9.79835,9.7991,9.79605,9.7965,9049313.0
2009-03-03 13:00:00,9.7971,9.8007,9.79625,9.79995,14958904.0
2009-03-03 13:01:00,9.79915,9.79985,9.7961,9.7961,51650399.0
2009-03-03 13:02:00,9.7982,9.79895,9.79705,9.79815,27899740.0
2009-03-03 13:03:00,9.7992,9.79944,9.79545,9.797,17246005.0
2009-03-03 13:04:00,9.7984,9.7984,9.7957,9.798,13441102.0
2009-03-03 13:05:00,9.79755,9.79805,9.796,9.7974,12642496.0
2009-03-03 13:06:00,9.7981,9.8008,9.79548,9.80035,5389858.0
2009-03-03 13:07:00,9.8006,9.8009,9.797,9.79725,6413232.0
2009-03-03 13:08:00,9.79885,9.79965,9.79495,9.7993,4620789.0
2009-03-03 13:09:00,9.799,9.79975,9.79515,9.79595,13426902.0
2009-03-03 13:10:00,9.79715,9.79715,9.79435,9.7958,68255632.0
2009-03-03 13:11:00,9.7959,9.79675,9.7944,9.79545,9905419.0
2009-03-03 13:12:00,9.79645,9.79645,9.79295,9.7932,9872423.0
2009-03-03 13:13:00,9.794,9.7961,9.792,9.79235,8728586.0
2009-03-03 13:14:00,9.7927,9.7944,9.79145,9.7928,13704151.0
2009-03-03 13:15:00,9.7936,9.7936,9.79078,9.7918,3568189.0
2009-03-03 13:16:00,9.79195,9.7928,9.789,9.7902,43128721.0
2009-03-03 13:17:00,9.78925,9.78935,9.7874,9.7892,15448853.0
2009-03-03 13:18:00,9.7902,9.7902,9.78564,9.78725,8869864.0
2009-03-03 13:19:00,9.7863,9.78684,9.7852,9.78655,26369078.0
2009-03-03 13:20:00,9.7873,9.78755,9.78265,9.78265,7695082.0
2009-03-03 13:21:00,9.78255,9.78425,9.7805,9.7833,12788662.0
2009-03-03 13:22:00,9.7843,9.7843,9.78095,9.78225,11806919.0
2009-03-03 13:23:00,9.7805,9.78491,9.7776,9.7845,18158381.0
2009-03-03 13:24:00,9.784,9.7844,9.77955,9.7812,2780773.0
2009-03-03 13:25:00,9.7809,9.7811,9.7762,9.7774,3638425.0
2009-03-03 13:26:00,9.7778,9.7802,9.7743,9.77975,4983117.0
2009-03-03 13:27:00,9.7808,9.78095,9.775,9.78075,21824107.0
2009-03-03 13:28:00,9.78125,9.784,9.77535,9.7826,51841015.0
2009-03-03 13:29:00,9.783,9.78405,9.78005,9.7818,16500431.0
2009-03-03 13:30:00,9.78065,9.7818,9.7784,9.7787,29589476.0
2009-03-03 13:31:00,9.77915,9.77915,9.77205,9.7776,11295286.0
2009-03-03 13:32:00,9.7783,9.7783,9.775,9.77705,18868101.0
2009-03-03 13:33:00,9.7776,9.7779,9.77115,9.77115,11315269.0
2009-03-03 13:34:00,9.7726,9.77495,9.77167,9.77405,13401810.0
2009-03-03 13:35:00,9.775,9.7785,9.7721,9.77715,6080275.0
2009-03-03 13:36:00,9.77725,9.77765,9.77205,9.774,23523422.0
2009-03-03 13:37:00,9.7733,9.77525,9.7711,9.7735,14223298.0
2009-03-03 13:38:00,9.774,9.77635,9.77005,9.77335,33447721.0
2009-03-03 13:39:00,9.77245,9.7765,9.7713,9.77375,6846634.0
2009-03-03 13:40:00,9.7743,9.77455,9.7722,9.77255,22858471.0
2009-03-03 13:41:00,9.772,9.77305,9.76835,9.7691,7570545.0
2009-03-03 13:42:00,9.76955,9.76955,9.7641,9.76495,16910508.0
2009-03-03 13:43:00,9.7649,9.76665,9.76325,9.7646,19400328.0
2009-03-03 13:44:00,9.7655,9.7655,9.76015,9.7616,3117875.0
2009-03-03 13:45:00,9.76255,9.7638,9.7595,9.7638,34439881.0
2009-03-03 13:46:00,9.7643,9.7649,9.75991,9.76165,29950951.0
2009-03-03 13:47:00,9.7613,9.7627,9.7576,9.7627,6977189.0
2009-03-03 13:48:00,9.763,9.763,9.7614,9.76185,2589345.0
2009-03-03 13:49:00,9.762,9.7648,9.759,9.7648,29313599.0
2009-03-03 13:50:00,9.76435,9.765,9.76235,9.76265,3822251.0
2009-03-03 13:51:00,9.76265,9.7627,9.75535,9.7605,18327628.0
2009-03-03 13:52:00,9.7593,9.762,9.75915,9.76005,8343552.0
2009-03-03 13:53:00,9.76025,9.76355,9.7541,9.76355,15042378.0
2009-03-03 13:54:00,9.7644,9.76475,9.7592,9.7638,7209532.0
2009-03-03 13:55:00,9.76415,9.76458,9.76,9.7638,5438872.0
2009-03-03 13:56:00,9.7644,9.7648,9.7625,9.7647,21071405.0
2009-03-03 13:57:00,9.76405,9.76535,9.76026,9.7653,7208294.0
2009-03-03 13:58:00,9.7652,9.7652,9.7605,9.76075,11008638.0
2009-03-03 13:59:00,9.7612,9.7635,9.7595,9.7633,21627043.0
2009-03-03 14:00:00,9.764,9.764,9.7587,9.7629,18217279.0
2009-03-03 14:01:00,9.7641,9.7668,9.7601,9.766,31712546.0
2009-03-03 14:02:00,9.7677,9.7677,9.7632,9.7662,3800751.0
2009-03-03 14:03:00,9.766,9.76945,9.7642,9.7683,8118925.0
2009-03-03 14:04:00,9.76945,9.77337,9.76795,9.77325,18404922.0
2009-03-03 14:05:00,9.7728,9.7746,9.7714,9.7723,40155426.0
2009-03-03 14:06:00,9.77285,9.777,9.77225,9.777,8998785.0
2009-03-03 14:07:00,9.7752,9.77665,9.7713,9.7736,5809975.0
2009-03-03 14:08:00,9.77395,9.77485,9.77225,9.77255,21855517.0
2009-03-03 14:09:00,9.77125,9.7746,9.7693,9.7715,5013558.0
2009-03-03 14:10:00,9.774,9.7776,9.7713,9.777,6510398.0
2009-03-03 14:11:00,9.7768,9.77875,9.77065,9.77875,6091287.0
2009-03-03 14:12:00,9.7789,9.7789,9.77135,9.77135,11832024.0
2009-03-03 14:13:00,9.7778,9.77975,9.7742,9.7788,12651025.0
2009-03-03 14:14:00,9.7788,9.7822,9.77715,9.78185,6001732.0
2009-03-03 14:15:00,9.78225,9.78445,9.77685,9.78355,9106710.0
2009-03-03 14:16:00,9.78515,9.78515,9.78215,9.7837,47712980.0
2009-03-03 14:17:00,9.7832,9.78455,9.78275,9.78355,6822842.0
2009-03-03 14:18:00,9.7839,9.7847,9.779,9.77965,9501122.0
2009-03-03 14:19:00,9.77985,9.78105,9.77725,9.77875,30683462.0
2009-03-03 14:20:00,9.7792,9.78015,9.7761,9.7774,4037803.0
2009-03-03 14:21:00,9.7768,9.7802,9.7768,9.77995,8150995.0
2009-03-03 14:22:00,9.7803,9.7803,9.77488,9.778,8923808.0
2009-03-03 14:23:00,9.77765,9.7805,9.77735,9.7793,4156580.0
2009-03-03 14:24:00,9.7805,9.78405,9.77625,9.7823,15800390.0
2009-03-03 14:25:00,9.78325,9.7877,9.78155,9.78745,4413186.0
2009-03-03 14:26:00,9.78895,9.78895,9.78265,9.7841,71473345.0
2009-03-03 14:27:00,9.78335,9.78471,9.781,9.78185,9603011.0
2009-03-03 14:28:00,9.78345,9.78345,9.77995,9.78265,5391796.0
2009-03-03 14:29:00,9.7824,9.78435,9.77995,9.77995,19090689.0
2009-03-03 14:30:00,9.7817,9.7817,9.7782,9.7791,4327464.0
2009-03-03 14:31:00,9.7791,9.77915,9.77525,9.77525,6814880.0
2009-03-03 14:32:00,9.77725,9.7815,9.7749,9.7779,34810355.0
2009-03-03 14:33:00,9.7798,9.781,9.77915,9.7796,17937330.0
2009-03-03 14:34:00,9.7801,9.7801,9.77405,9.7763,48975726.0
2009-03-03 14:35:00,9.7763,9.77805,9.7736,9.77665,12642392.0
2009-03-03 14:36:00,9.77725,9.7795,9.7733,9.7795,7913654.0
2009-03-03 14:37:00,9.77815,9.77855,9.77435,9.7762,20349256.0
2009-03-03 14:38:00,9.7773,9.7812,9.7758,9.7806,10550856.0
2009-03-03 14:39:00,9.7803,9.7828,9.77565,9.7828,21558229.0
2009-03-03 14:40:00,9.78385,9.78385,9.7794,9.7794,6216893.0
2009-03-03 14:41:00,9.7801,9.7835,9.77845,9.78185,21685415.0
2009-03-03 14:42:00,9.78405,9.78405,9.7776,9.7831,8035951.0
2009-03-03 14:43:00,9.7831,9.7839,9.78,9.78,4789348.0
2009-03-03 14:44:00,9.78085,9.78135,9.77875,9.77925,26673581.0
2009-03-03 14:45:00,9.779,9.77965,9.7776,9.7792,5639756.0
2009-03-03 14:46:00,9.7791,9.77945,9.77615,9.77725,7683931.0
2009-03-03 14:47:00,9.7764,9.7831,9.776,9.7831,10579798.0
2009-03-03 14:48:00,9.7836,9.7864,9.78115,9.78245,34624123.0
2009-03-03 14:49:00,9.7833,9.78385,9.78005,9.78385,55271598.0
2009-03-03 14:50:00,9.78335,9.7852,9.78125,9.78125,6684220.0
2009-03-03 14:51:00,9.7811,9.7831,9.77995,9.7824,23569670.0
2009-03-03 14:52:00,9.7832,9.7832,9.77901,9.7798,15569138.0
2009-03-03 14:53:00,9.7801,9.78048,9.7782,9.7786,9560552.0
2009-03-03 14:54:00,9.77975,9.77975,9.7781,9.77845,13349027.0
2009-03-03 14:55:00,9.778,9.7786,9.77435,9.7764,16107930.0
2009-03-03 14:56:00,9.77775,9.77825,9.7745,9.77475,14640545.0
2009-03-03 14:57:00,9.7768,9.7777,9.77385,9.77685,9877554.0
2009-03-03 14:58:00,9.7789,9.7789,9.77225,9.7751,84168534.0
2009-03-03 14:59:00,9.77495,9.77495,9.77105,9.7732,6386371.0
2009-03-03 15:00:00,9.77355,9.77435,9.772,9.77355,30456850.0
2009-03-03 15:01:00,9.7729,9.77705,9.7718,9.77695,4308872.0
2009-03-03 15:02:00,9.77735,9.7783,9.7744,9.77735,48257908.0
2009-03-03 15:03:00,9.7778,9.7778,9.7731,9.7731,8463663.0
2009-03-03 15:04:00,9.7783,9.7804,9.77585,9.7804,7556920.0
2009-03-03 15:05:00,9.7798,9.78275,9.7798,9.78195,11864027.0
2009-03-03 15:06:00,9.7845,9.7845,9.77845,9.78245,30853552.0
2009-03-03 15:07:00,9.7821,9.7836,9.7809,9.7823,8921454.0
2009-03-03 15:08:00,9.78265,9.78265,9.77855,9.77855,12363371.0
2009-03-03 15:09:00,9.77885,9.781,9.77745,9.781,9405815.0
2009-03-03 15:10:00,9.7814,9.7817,9.77815,9.78,9104204.0
2009-03-03 15:11:00,9.77945,9.7815,9.77765,9.78085,33947995.0
2009-03-03 15:12:00,9.78185,9.78185,9.7781,9.77975,4084801.0
2009-03-03 15:13:00,9.7793,9.78285,9.778,9.78155,14542406.0
2009-03-03 15:14:00,9.7826,9.78655,9.78195,9.78645,39003027.0
2009-03-03 15:15:00,9.7841,9.786,9.7822,9.78365,73664237.0
2009-03-03 15:16:00,9.7846,9.78525,9.78275,9.7841,17612804.0
2009-03-03 15:17:00,9.78385,9.7849,9.78065,9.7831,35759306.0
2009-03-03 15:18:00,9.78385,9.7847,9.782,9.7838,10101778.0
2009-03-03 15:19:00,9.784,9.7851,9.781,9.7835,6509425.0
2009-03-03 15:20:00,9.7844,9.7844,9.7809,9.7831,6227077.0
2009-03-03 15:21:00,9.78305,9.78895,9.78105,9.78795,63382950.0
2009-03-03 15:22:00,9.7886,9.7905,9.7862,9.7884,10620325.0
2009-03-03 15:23:00,9.78815,9.79445,9.78795,9.7938,1461095.0
2009-03-03 15:24:00,9.7935,9.7961,9.79185,9.7943,10242563.0
2009-03-03 15:25:00,9.7931,9.79485,9.7912,9.7912,1946425.0
2009-03-03 15:26:00,9.7919,9.794,9.78925,9.79125,3329436.0
2009-03-03 15:27:00,9.7908,9.7924,9.7882,9.78945,3079734.0
2009-03-03 15:28:00,9.789,9.79455,9.789,9.7923,2925279.0
2009-03-03 15:29:00,9.792,9.7972,9.78995,9.7962,25832165.0
2009-03-03 15:30:00,9.7969,9.79935,9.79635,9.79705,9822816.0
2009-03-03 15:31:00,9.7969,9.7989,9.79515,9.7962,12237606.0
2009-03-03 15:32:00,9.79575,9.7963,9.7927,9.7963,5033349.0
2009-03-03 15:33:00,9.7955,9.7998,9.79285,9.7989,1477561.0
2009-03-03 15:34:00,9.79945,9.80015,9.79335,9.7983,27691495.0
2009-03-03 15:35:00,9.7983,9.79985,9.7963,9.799,12533815.0
2009-03-03 15:36:00,9.8014,9.8014,9.7949,9.79735,28165777.0
2009-03-03 15:37:00,9.79675,9.79755,9.7956,9.7958,14383869.0
2009-03-03 15:38:00,9.7959,9.7973,9.7944,9.7968,7372839.0
2009-03-03 15:39:00,9.7967,9.799,9.79415,9.79855,1601335.0
2009-03-03 15:40:00,9.79765,9.7994,9.79505,9.79895,9982082.0
2009-03-03 15:41:00,9.79915,9.79915,9.7959,9.79655,11969604.0
2009-03-03 15:42:00,9.79665,9.79765,9.7947,9.79695,18599813.0
2009-03-03 15:43:00,9.7966,9.79905,9.7956,9.7979,8532133.0
2009-03-03 15:44:00,9.79845,9.80235,9.79735,9.80235,11194064.0
2009-03-03 15:45:00,9.8027,9.80905,9.8023,9.8029,4762424.0
2009-03-03 15:46:00,9.803,9.8044,9.79965,9.79965,26260587.0
2009-03-03 15:47:00,9.79985,9.8025,9.7983,9.79995,15577873.0
2009-03-03 15:48:00,9.8004,9.8011,9.79825,9.7999,5209679.0
2009-03-03 15:49:00,9.8007,9.8012,9.7968,9.8004,27027569.0
2009-03-03 15:50:00,9.8009,9.80305,9.79725,9.8017,6112615.0
2009-03-03 15:51:00,9.8022,9.80565,9.8022,9.8039,16573218.0
2009-03-03 15:52:00,9.80485,9.81065,9.80415,9.80785,12189609.0
2009-03-03 15:53:00,9.80835,9.80915,9.80675,9.80885,38124406.0
2009-03-03 15:54:00,9.8092,9.81085,9.8072,9.8107,1631335.0
2009-03-03 15:55:00,9.81155,9.8131,9.806,9.8111,9453511.0
2009-03-03 15:56:00,9.81235,9.813,9.8093,9.8121,20656745.0
2009-03-03 15:57:00,9.8105,9.8115,9.8086,9.81005,30327575.0
2009-03-03 15:58:00,9.8107,9.8107,9.808,9.8106,13396330.0
2009-03-03 15:59:00,9.81015,9.81385,9.81015,9.81065,19437879.0
2009-03-03 16:00:00,9.8104,9.81355,9.8041,9.80545,21071154.0
2009-03-03 16:01:00,9.80495,9.80702,9.802,9.8042,31622923.0
2009-03-03 16:02:00,9.8045,9.8067,9.80289,9.803,20054453.0
2009-03-03 16:03:00,9.80295,9.804,9.799,9.799,32306044.0
2009-03-03 16:04:00,9.7985,9.8031,9.7977,9.80075,20896217.0
2009-03-03 16:05:00,9.80055,9.80685,9.80015,9.80685,61395283.0
2009-03-03 16:06:00,9.8078,9.8078,9.7987,9.80191,17757622.0
2009-03-03 16:07:00,9.80835,9.8093,9.8052,9.80605,26030729.0
2009-03-03 16:08:00,9.8064,9.8064,9.80015,9.8058,22829616.0
2009-03-03 16:09:00,9.8055,9.8055,9.80075,9.8035,44390727.0
2009-03-03 16:10:00,9.8039,9.8063,9.8014,9.8056,32322346.0
2009-03-03 16:11:00,9.8054,9.80865,9.8036,9.80865,21405026.0
2009-03-03 16:12:00,9.8089,9.8107,9.80525,9.80545,13628328.0
2009-03-03 16:13:00,9.8065,9.8065,9.8011,9.8011,30893881.0
2009-03-03 16:14:00,9.8028,9.8042,9.7998,9.80135,5517741.0
2009-03-03 16:15:00,9.8015,9.80375,9.7983,9.8026,8318214.0
2009-03-03 16:16:00,9.8037,9.8037,9.80025,9.80145,1881117.0
2009-03-03 16:17:00,9.8009,9.80185,9.79485,9.79605,47684900.0
2009-03-03 16:18:00,9.79665,9.7986,9.79415,9.79615,6482527.0
2009-03-03 16:19:00,9.79615,9.8001,9.7952,9.79705,8765194.0
2009-03-03 16:20:00,9.79775,9.79775,9.7948,9.7951,31768023.0
2009-03-03 16:21:00,9.79465,9.797,9.7935,9.797,14214938.0
2009-03-03 16:22:00,9.79755,9.79825,9.79515,9.7971,13355623.0
2009-03-03 16:23:00,9.7979,9.8009,9.7939,9.7984,47020390.0
2009-03-03 16:24:00,9.79905,9.7998,9.7951,9.79665,3246774.0
2009-03-03 16:25:00,9.79705,9.79705,9.79275,9.7964,107049865.0
2009-03-03 16:26:00,9.7959,9.7986,9.7958,9.7986,61174691.0
2009-03-03 16:27:00,9.79785,9.79879,9.7971,9.79785,3753705.0
2009-03-03 16:28:00,9.7993,9.80005,9.7976,9.79785,15449538.0
2009-03-03 16:29:00,9.7977,9.79975,9.79415,9.79975,4767429.0
2009-03-03 16:30:00,9.80055,9.80295,9.79645,9.79645,10803464.0
2009-03-03 16:31:00,9.79605,9.79605,9.79225,9.79415,21780253.0
2009-03-03 16:32:00,9.79465,9.79465,9.787,9.787,18245992.0
2009-03-03 16:33:00,9.7892,9.79225,9.7871,9.79115,11994656.0
2009-03-03 16:34:00,9.7906,9.79225,9.786,9.78825,1928666.0
2009-03-03 16:35:00,9.7881,9.79045,9.7854,9.78925,13526164.0
2009-03-03 16:36:00,9.7894,9.7901,9.785,9.7895,5057913.0
2009-03-03 16:37:00,9.7869,9.7905,9.7869,9.7894,22436819.0
2009-03-03 16:38:00,9.7889,9.79035,9.78295,9.7838,1715876.0
2009-03-03 16:39:00,9.78315,9.78545,9.7827,9.7837,22668048.0
2009-03-03 16:40:00,9.7854,9.7854,9.7744,9.7776,13362448.0
2009-03-03 16:41:00,9.77785,9.78105,9.77515,9.7807,11483977.0
2009-03-03 16:42:00,9.7817,9.78175,9.77689,9.77905,9846968.0
2009-03-03 16:43:00,9.77985,9.78325,9.77935,9.78325,5792505.0
2009-03-03 16:44:00,9.78405,9.78445,9.7769,9.7778,12520250.0
2009-03-03 16:45:00,9.7766,9.7787,9.7706,9.7728,13037959.0
2009-03-03 16:46:00,9.7755,9.7755,9.769,9.77375,4456112.0
2009-03-03 16:47:00,9.77285,9.77445,9.77025,9.772,3627161.0
2009-03-03 16:48:00,9.77235,9.77235,9.76705,9.7696,14103039.0
2009-03-03 16:49:00,9.77005,9.7713,9.766,9.7674,8755925.0
2009-03-03 16:50:00,9.7673,9.7678,9.76035,9.76435,13959484.0
2009-03-03 16:51:00,9.7646,9.7693,9.7587,9.7692,5013157.0
2009-03-03 16:52:00,9.7693,9.7711,9.7634,9.7683,24249873.0
2009-03-03 16:53:00,9.7673,9.7673,9.7643,9.7664,115675110.0
2009-03-03 16:54:00,9.76475,9.76925,9.76475,9.76735,12177940.0
2009-03-03 16:55:00,9.76745,9.7688,9.76045,9.76445,12392189.0
2009-03-03 16:56:00,9.7655,9.7657,9.76,9.7644,14322605.0
2009-03-03 16:57:00,9.7634,9.7692,9.7634,9.7692,6790689.0
2009-03-03 16:58:00,9.77035,9.77035,9.76525,9.76805,11885633.0
2009-03-03 16:59:00,9.7647,9.7673,9.76435,9.76625,8745367.0
2009-03-03 17:00:00,9.76755,9.76755,9.7545,9.7545,8608626.0
2009-03-03 17:01:00,9.7546,9.7603,9.7523,9.75755,6739372.0
2009-03-03 17:02:00,9.75765,9.76265,9.7541,9.7544,32392912.0
2009-03-03 17:03:00,9.75305,9.75795,9.7521,9.7562,8638813.0
2009-03-03 17:04:00,9.7578,9.7646,9.75645,9.7637,17072074.0
2009-03-03 17:05:00,9.7632,9.76585,9.75975,9.76495,4318953.0
2009-03-03 17:06:00,9.7649,9.7649,9.7615,9.7629,13078268.0
2009-03-03 17:07:00,9.7635,9.76445,9.75825,9.76115,111137777.0
2009-03-03 17:08:00,9.7603,9.76245,9.75685,9.76245,15840997.0
2009-03-03 17:09:00,9.76295,9.76555,9.76005,9.7638,20551530.0
2009-03-03 17:10:00,9.7634,9.76342,9.75825,9.75825,11696332.0
2009-03-03 17:11:00,9.7572,9.761,9.7563,9.7589,4359170.0
2009-03-03 17:12:00,9.75985,9.75985,9.75415,9.7557,4770217.0
2009-03-03 17:13:00,9.7554,9.7572,9.7543,9.75515,21609264.0
2009-03-03 17:14:00,9.7558,9.75895,9.7546,9.7556,10557579.0
2009-03-03 17:15:00,9.7571,9.7613,9.754,9.7591,35016410.0
2009-03-03 17:16:00,9.7596,9.7613,9.75565,9.75925,9823455.0
2009-03-03 17:17:00,9.7596,9.76665,9.7583,9.7649,11974762.0
2009-03-03 17:18:00,9.76765,9.76765,9.76085,9.7612,25985268.0
2009-03-03 17:19:00,9.7609,9.763,9.7591,9.76255,89180497.0
2009-03-03 17:20:00,9.76285,9.7644,9.7593,9.7637,29145112.0
2009-03-03 17:21:00,9.7636,9.7636,9.76015,9.7618,3555489.0
2009-03-03 17:22:00,9.76425,9.76475,9.75965,9.76135,3980747.0
2009-03-03 17:23:00,9.7618,9.76335,9.76,9.76105,14070176.0
2009-03-03 17:24:00,9.76185,9.7635,9.7603,9.761,9968419.0
2009-03-03 17:25:00,9.7608,9.76555,9.75835,9.76515,16843247.0
2009-03-03 17:26:00,9.7645,9.76585,9.7629,9.7629,2606540.0
2009-03-03 17:27:00,9.7641,9.76575,9.762,9.7635,13880758.0
2009-03-03 17:28:00,9.7636,9.7656,9.75909,9.76435,32831656.0
2009-03-03 17:29:00,9.76305,9.76575,9.76125,9.76575,9272107.0
2009-03-03 17:30:00,9.7669,9.7692,9.76425,9.7673,13675526.0
2009-03-03 17:31:00,9.7678,9.76845,9.763,9.7653,6048240.0
2009-03-03 17:32:00,9.76645,9.7677,9.76315,9.7677,22490477.0
2009-03-03 17:33:00,9.7672,9.7672,9.76175,9.76175,13237021.0
2009-03-03 17:34:00,9.7634,9.7666,9.76195,9.7642,9802265.0
2009-03-03 17:35:00,9.7631,9.7655,9.76085,9.76265,30671936.0
2009-03-03 17:36:00,9.763,9.763,9.75695,9.7571,6955266.0
2009-03-03 17:37:00,9.75645,9.7573,9.7537,9.7573,20727998.0
2009-03-03 17:38:00,9.75765,9.7601,9.7557,9.75785,23071459.0
2009-03-03 17:39:00,9.75655,9.7572,9.75051,9.7519,7265063.0
2009-03-03 17:40:00,9.7525,9.75485,9.7456,9.75405,12005385.0
2009-03-03 17:41:00,9.75255,9.75455,9.75,9.75355,6072823.0
2009-03-03 17:42:00,9.75555,9.7565,9.7504,9.75525,7802674.0
2009-03-03 17:43:00,9.7556,9.7564,9.7512,9.75315,7944675.0
2009-03-03 17:44:00,9.75385,9.75385,9.75005,9.7501,50332539.0
2009-03-03 17:45:00,9.7504,9.7526,9.74665,9.75205,28972940.0
2009-03-03 17:46:00,9.7523,9.75265,9.749,9.7508,57475239.0
2009-03-03 17:47:00,9.75065,9.7525,9.7482,9.75145,16542129.0
2009-03-03 17:48:00,9.7527,9.7527,9.7491,9.7518,3864250.0
2009-03-03 17:49:00,9.75155,9.7534,9.75085,9.75085,7287436.0
2009-03-03 17:50:00,9.7522,9.753,9.74785,9.75005,6013748.0
2009-03-03 17:51:00,9.74755,9.75055,9.744,9.7463,9745025.0
2009-03-03 17:52:00,9.7474,9.7474,9.742,9.742,16691812.0
2009-03-03 17:53:00,9.74465,9.74635,9.7435,9.74495,10474601.0
2009-03-03 17:54:00,9.7454,9.7483,9.7431,9.74625,3477076.0
2009-03-03 17:55:00,9.7474,9.7475,9.7425,9.7432,10821290.0
2009-03-03 17:56:00,9.74345,9.7446,9.7395,9.74305,36702267.0
2009-03-03 17:57:00,9.7442,9.7444,9.73855,9.74105,4901057.0
2009-03-03 17:58:00,9.7418,9.7422,9.7383,9.73925,5486623.0
2009-03-03 17:59:00,9.7398,9.7465,9.7398,9.7453,38159751.0
2009-03-03 18:00:00,9.7463,9.748,9.74315,9.7475,5146538.0
2009-03-03 18:01:00,9.7451,9.7485,9.7428,9.74665,23979865.0
2009-03-03 18:02:00,9.7479,9.7479,9.74225,9.74365,9277253.0
2009-03-03 18:03:00,9.74215,9.7424,9.74065,9.74115,7389585.0
2009-03-03 18:04:00,9.7411,9.74185,9.73655,9.73755,34854981.0
2009-03-03 18:05:00,9.73885,9.739,9.7352,9.73665,18112560.0
2009-03-03 18:06:00,9.7378,9.7378,9.7354,9.7374,16945740.0
2009-03-03 18:07:00,9.7373,9.74265,9.7364,9.74245,12698567.0
2009-03-03 18:08:00,9.7433,9.7448,9.7373,9.73975,51314934.0
2009-03-03 18:09:00,9.74075,9.74125,9.7383,9.73955,15276396.0
2009-03-03 18:10:00,9.74125,9.74125,9.73565,9.73565,6187967.0
2009-03-03 18:11:00,9.73625,9.73625,9.72605,9.73105,24236100.0
2009-03-03 18:12:00,9.7344,9.7344,9.728,9.7309,17914642.0
2009-03-03 18:13:00,9.7309,9.73135,9.72255,9.72565,8403529.0
2009-03-03 18:14:00,9.71805,9.724,9.717,9.7221,19217246.0
2009-03-03 18:15:00,9.72245,9.7231,9.71665,9.71665,29339229.0
2009-03-03 18:16:00,9.7162,9.7189,9.70985,9.717,7367162.0
2009-03-03 18:17:00,9.7192,9.7199,9.7137,9.7137,12022583.0
2009-03-03 18:18:00,9.71395,9.71685,9.7129,9.71685,14498479.0
2009-03-03 18:19:00,9.7163,9.719,9.71205,9.71755,16659131.0
2009-03-03 18:20:00,9.71935,9.7239,9.7106,9.7239,14185470.0
2009-03-03 18:21:00,9.72335,9.72395,9.71935,9.72245,3826266.0
2009-03-03 18:22:00,9.72335,9.7275,9.72175,9.72505,22666581.0
2009-03-03 18:23:00,9.7263,9.7294,9.72175,9.72745,13649949.0
2009-03-03 18:24:00,9.7288,9.73505,9.7271,9.72915,25155486.0
2009-03-03 18:25:00,9.7298,9.7305,9.72775,9.7293,41074600.0
2009-03-03 18:26:00,9.7303,9.73225,9.72805,9.7304,19032538.0
2009-03-03 18:27:00,9.73015,9.7341,9.7289,9.73175,25569141.0
2009-03-03 18:28:00,9.73265,9.74035,9.7309,9.74035,26315974.0
2009-03-03 18:29:00,9.7395,9.7405,9.73575,9.7367,5414907.0
2009-03-03 18:30:00,9.737,9.7382,9.7344,9.73665,3816504.0
2009-03-03 18:31:00,9.7379,9.7379,9.732,9.7376,13474326.0
2009-03-03 18:32:00,9.73655,9.73745,9.73165,9.7338,21722406.0
2009-03-03 18:33:00,9.7343,9.73595,9.73095,9.731,10789457.0
2009-03-03 18:34:00,9.73195,9.73305,9.72935,9.7313,51729470.0
2009-03-03 18:35:00,9.732,9.73235,9.7289,9.7289,22944313.0
2009-03-03 18:36:00,9.7304,9.73435,9.7288,9.7306,2624020.0
2009-03-03 18:37:00,9.73005,9.73185,9.7267,9.72825,20375103.0
2009-03-03 18:38:00,9.72875,9.72875,9.7248,9.7271,25026408.0
2009-03-03 18:39:00,9.72685,9.73265,9.7261,9.7296,2417094.0
2009-03-03 18:40:00,9.7302,9.73415,9.72795,9.7315,21421274.0
2009-03-03 18:41:00,9.73155,9.73175,9.72645,9.7284,16182566.0
2009-03-03 18:42:00,9.7291,9.7291,9.7203,9.7228,5868439.0
2009-03-03 18:43:00,9.72315,9.73015,9.72131,9.72297,8564053.0
2009-03-03 18:44:00,9.72358,9.73059,9.72358,9.7271,24940034.0
2009-03-03 18:45:00,9.7282,9.7303,9.7243,9.72555,13883201.0
2009-03-03 18:46:00,9.727,9.73035,9.72405,9.7292,14603872.0
2009-03-03 18:47:00,9.72955,9.73135,9.72695,9.72905,11849505.0
2009-03-03 18:48:00,9.7308,9.73085,9.72635,9.7293,19771879.0
2009-03-03 18:49:00,9.7293,9.73425,9.72745,9.73265,32139596.0
2009-03-03 18:50:00,9.73405,9.7353,9.73215,9.73405,9996760.0
2009-03-03 18:51:00,9.7329,9.73415,9.72885,9.72935,16484759.0
2009-03-03 18:52:00,9.73075,9.7354,9.72695,9.7314,34970565.0
2009-03-03 18:53:00,9.7323,9.736,9.72945,9.73135,12084439.0
2009-03-03 18:54:00,9.7324,9.7334,9.72775,9.7334,6975327.0
2009-03-03 18:55:00,9.73165,9.73325,9.7291,9.7294,25787536.0
2009-03-03 18:56:00,9.7305,9.73415,9.7264,9.73095,7325529.0
2009-03-03 18:57:00,9.7325,9.736,9.73,9.73355,42927242.0
2009-03-03 18:58:00,9.7353,9.7353,9.7302,9.7316,10880332.0
2009-03-03 18:59:00,9.73135,9.7335,9.72845,9.7323,24253983.0
2009-03-03 19:00:00,9.7333,9.7406,9.72825,9.7406,40959405.0
2009-03-03 19:01:00,9.741,9.74395,9.73855,9.74375,11541467.0
2009-03-03 19:02:00,9.7435,9.74755,9.7374,9.7374,28950981.0
2009-03-03 19:03:00,9.73815,9.7403,9.7369,9.7381,45687950.0
2009-03-03 19:04:00,9.7399,9.7433,9.73715,9.7424,25362428.0
2009-03-03 19:05:00,9.7414,9.7455,9.74125,9.74395,68830147.0
2009-03-03 19:06:00,9.74515,9.74695,9.7424,9.74585,12430963.0
2009-03-03 19:07:00,9.7454,9.7506,9.7442,9.7488,3250179.0
2009-03-03 19:08:00,9.75075,9.7554,9.74675,9.7538,19231462.0
2009-03-03 19:09:00,9.7546,9.7546,9.74885,9.7503,8603719.0
2009-03-03 19:10:00,9.7515,9.7566,9.74955,9.7538,11001410.0
2009-03-03 19:11:00,9.7538,9.756,9.74985,9.75105,1599670.0
2009-03-03 19:12:00,9.7534,9.7534,9.7491,9.7491,74144175.0
2009-03-03 19:13:00,9.74815,9.75,9.743,9.74445,27001644.0
2009-03-03 19:14:00,9.74655,9.7477,9.74215,9.7461,3444897.0
2009-03-03 19:15:00,9.7456,9.7492,9.7452,9.74665,5608480.0
2009-03-03 19:16:00,9.74805,9.753,9.74655,9.75045,13733275.0
2009-03-03 19:17:00,9.75,9.75835,9.74875,9.7579,5076442.0
2009-03-03 19:18:00,9.75855,9.76275,9.7545,9.7564,9639399.0
2009-03-03 19:19:00,9.75625,9.75985,9.7552,9.7579,39062722.0
2009-03-03 19:20:00,9.75915,9.75915,9.75255,9.75515,15881874.0
2009-03-03 19:21:00,9.75425,9.756,9.75165,9.75515,15470380.0
2009-03-03 19:22:00,9.75275,9.7602,9.75275,9.7591,5499054.0
2009-03-03 19:23:00,9.7587,9.7641,9.75615,9.7641,130937477.0
2009-03-03 19:24:00,9.7637,9.76397,9.75622,9.75785,27623314.0
2009-03-03 19:25:00,9.75795,9.7614,9.7566,9.75985,8904546.0
2009-03-03 19:26:00,9.75895,9.7618,9.75705,9.76155,5851069.0
2009-03-03 19:27:00,9.76185,9.76345,9.7594,9.76255,4004615.0
2009-03-03 19:28:00,9.764,9.7688,9.76115,9.7673,6725420.0
2009-03-03 19:29:00,9.7681,9.7681,9.7611,9.76345,22828123.0
2009-03-03 19:30:00,9.76395,9.76395,9.7545,9.756,4211939.0
2009-03-03 19:31:00,9.7554,9.7619,9.75495,9.76145,4541858.0
2009-03-03 19:32:00,9.7616,9.7622,9.7572,9.75905,14588714.0
2009-03-03 19:33:00,9.7592,9.76105,9.7563,9.75835,6952522.0
2009-03-03 19:34:00,9.7595,9.7595,9.7559,9.7571,31011385.0
2009-03-03 19:35:00,9.75635,9.7638,9.75635,9.76155,2645046.0
2009-03-03 19:36:00,9.76115,9.76115,9.75655,9.75815,22388092.0
2009-03-03 19:37:00,9.7574,9.7595,9.7544,9.7576,46526807.0
2009-03-03 19:38:00,9.75995,9.7607,9.7576,9.7595,49970480.0
2009-03-03 19:39:00,9.7588,9.76075,9.75545,9.75735,5262222.0
2009-03-03 19:40:00,9.7584,9.7584,9.75105,9.7515,10855352.0
2009-03-03 19:41:00,9.74965,9.75435,9.74965,9.75435,14049298.0
2009-03-03 19:42:00,9.7556,9.7557,9.75165,9.75295,27518778.0
2009-03-03 19:43:00,9.7528,9.75765,9.7514,9.75765,802132.0
2009-03-03 19:44:00,9.75875,9.7591,9.75505,9.75795,8014708.0
2009-03-03 19:45:00,9.75665,9.75895,9.7555,9.7571,23148800.0
2009-03-03 19:46:00,9.75845,9.75845,9.75385,9.7548,90776409.0
2009-03-03 19:47:00,9.75505,9.7571,9.7538,9.7571,9514951.0
2009-03-03 19:48:00,9.75535,9.76055,9.75535,9.7585,13256687.0
2009-03-03 19:49:00,9.7579,9.75905,9.7545,9.7563,14510613.0
2009-03-03 19:50:00,9.7562,9.75955,9.7544,9.756,27597672.0
2009-03-03 19:51:00,9.7549,9.75575,9.7523,9.7546,3609733.0
2009-03-03 19:52:00,9.7564,9.7564,9.7497,9.7517,9986656.0
2009-03-03 19:53:00,9.75055,9.7542,9.74975,9.75265,15832994.0
2009-03-03 19:54:00,9.75335,9.75487,9.7504,9.75385,12234955.0
2009-03-03 19:55:00,9.75455,9.75525,9.7522,9.7535,39622496.0
2009-03-03 19:56:00,9.75415,9.75415,9.7489,9.7489,11328498.0
2009-03-03 19:57:00,9.7494,9.7521,9.74835,9.75135,36399290.0
2009-03-03 19:58:00,9.75315,9.7535,9.7501,9.7505,21010429.0
2009-03-03 19:59:00,9.7513,9.75215,9.7493,9.7505,22868272.0
2009-03-03 20:00:00,9.75205,9.7524,9.74995,9.74995,10113461.0
2009-03-03 20:01:00,9.7512,9.7523,9.7503,9.7514,65728553.0
2009-03-03 20:02:00,9.7521,9.7521,9.74895,9.74995,7974610.0
2009-03-03 20:03:00,9.7514,9.7514,9.7466,9.7468,16966470.0
2009-03-03 20:04:00,9.74735,9.75285,9.7462,9.75285,10422903.0
2009-03-03 20:05:00,9.7521,9.7529,9.7487,9.7487,8521972.0
2009-03-03 20:06:00,9.7499,9.75,9.7481,9.7497,9117193.0
2009-03-03 20:07:00,9.7482,9.74955,9.7445,9.7473,5154761.0
2009-03-03 20:08:00,9.7467,9.7478,9.745,9.7475,6927263.0
2009-03-03 20:09:00,9.74725,9.7498,9.7468,9.7492,11138143.0
2009-03-03 20:10:00,9.7503,9.7503,9.7443,9.7472,10353440.0
2009-03-03 20:11:00,9.7487,9.75005,9.7458,9.74685,14429121.0
2009-03-03 20:12:00,9.749,9.7496,9.7468,9.74935,52424085.0
2009-03-03 20:13:00,9.7505,9.7565,9.7496,9.7549,25172611.0
2009-03-03 20:14:00,9.7565,9.7565,9.75125,9.75125,5893278.0
2009-03-03 20:15:00,9.7505,9.75511,9.7504,9.75235,17621746.0
2009-03-03 20:16:00,9.75305,9.75485,9.75155,9.7531,11825473.0
2009-03-03 20:17:00,9.7515,9.7547,9.75085,9.7534,29404373.0
2009-03-03 20:18:00,9.75505,9.75505,9.7511,9.75175,16760659.0
2009-03-03 20:19:00,9.75105,9.7557,9.75105,9.7545,11619406.0
2009-03-03 20:20:00,9.7556,9.75665,9.7522,9.7522,19375125.0
2009-03-03 20:21:00,9.75305,9.75485,9.7519,9.7538,24188801.0
2009-03-03 20:22:00,9.756,9.756,9.75375,9.7546,24080485.0
2009-03-03 20:23:00,9.7558,9.7564,9.75185,9.753,14801348.0
2009-03-03 20:24:00,9.7536,9.7543,9.75165,9.753,3948791.0
2009-03-03 20:25:00,9.75315,9.75445,9.7502,9.752,16846238.0
2009-03-03 20:26:00,9.75455,9.75455,9.75085,9.75085,11442620.0
2009-03-03 20:27:00,9.75135,9.75135,9.7468,9.7496,10880763.0
2009-03-03 20:28:00,9.75155,9.7535,9.74925,9.7511,27685881.0
2009-03-03 20:29:00,9.75,9.75335,9.748,9.7484,3063355.0
2009-03-03 20:30:00,9.7499,9.7513,9.7482,9.74925,5702630.0
2009-03-03 20:31:00,9.75035,9.7515,9.7471,9.7515,50934469.0
2009-03-03 20:32:00,9.7517,9.7517,9.7471,9.7471,15983602.0
2009-03-03 20:33:00,9.74695,9.7473,9.7436,9.7453,9442018.0
2009-03-03 20:34:00,9.7473,9.7484,9.7446,9.7472,6759094.0
2009-03-03 20:35:00,9.74755,9.74755,9.7439,9.74435,8739006.0
2009-03-03 20:36:00,9.74635,9.74635,9.742,9.7444,10524727.0
2009-03-03 20:37:00,9.74135,9.74135,9.73595,9.7363,8386118.0
2009-03-03 20:38:00,9.7361,9.741,9.7361,9.7394,31782251.0
2009-03-03 20:39:00,9.73825,9.741,9.7373,9.73945,40939377.0
2009-03-03 20:40:00,9.74,9.7431,9.73825,9.7389,17878541.0
2009-03-03 20:41:00,9.7404,9.74245,9.7363,9.7382,19803832.0
2009-03-03 20:42:00,9.7393,9.741,9.7373,9.7391,6159718.0
2009-03-03 20:43:00,9.74165,9.74325,9.7388,9.73925,8865613.0
2009-03-03 20:44:00,9.7426,9.7453,9.74035,9.74375,5762270.0
2009-03-03 20:45:00,9.74485,9.7451,9.73911,9.7421,30734885.0
2009-03-03 20:46:00,9.74285,9.74495,9.7415,9.74335,12054698.0
2009-03-03 20:47:00,9.74285,9.7432,9.7403,9.7421,12656041.0
2009-03-03 20:48:00,9.7422,9.746,9.7399,9.7449,11455347.0
2009-03-03 20:49:00,9.74385,9.7449,9.74125,9.7424,5747920.0
2009-03-03 20:50:00,9.7446,9.7452,9.74115,9.74375,1300079.0
2009-03-03 20:51:00,9.7442,9.7468,9.74305,9.744,39943162.0
2009-03-03 20:52:00,9.7457,9.74775,9.74335,9.74385,9386226.0
2009-03-03 20:53:00,9.74645,9.74795,9.7454,9.74675,5354048.0
2009-03-03 20:54:00,9.7489,9.74955,9.74535,9.7481,13015937.0
2009-03-03 20:55:00,9.7488,9.7506,9.7478,9.7494,17297641.0
2009-03-03 20:56:00,9.75175,9.75175,9.7438,9.74575,15446546.0
2009-03-03 20:57:00,9.7451,9.74876,9.7447,9.74555,11644799.0
2009-03-03 20:58:00,9.7471,9.7515,9.74595,9.7515,21525288.0
2009-03-03 20:59:00,9.75135,9.7515,9.7487,9.74915,14288388.0
2009-03-03 21:00:00,9.7486,9.75105,9.74795,9.75105,10597613.0
2009-03-03 21:01:00,9.7504,9.7504,9.74175,9.7436,13639444.0
2009-03-03 21:02:00,9.74455,9.7453,9.74185,9.7436,24506640.0
2009-03-03 21:03:00,9.7449,9.7466,9.74385,9.74655,3824818.0
2009-03-03 21:04:00,9.7473,9.7501,9.7448,9.7493,37666514.0
2009-03-03 21:05:00,9.74955,9.7508,9.7483,9.7483,4099139.0
2009-03-03 21:06:00,9.7496,9.75135,9.747,9.75135,34021586.0
2009-03-03 21:07:00,9.7507,9.7513,9.7479,9.7505,14406962.0
2009-03-03 21:08:00,9.7509,9.7525,9.7491,9.7501,16018014.0
2009-03-03 21:09:00,9.75035,9.7524,9.7497,9.7509,33079390.0
2009-03-03 21:10:00,9.7533,9.7533,9.7492,9.7499,15552106.0
2009-03-03 21:11:00,9.751,9.7561,9.7502,9.7536,3135515.0
2009-03-03 21:12:00,9.7575,9.7577,9.75455,9.7573,12740428.0
2009-03-03 21:13:00,9.75525,9.7583,9.75525,9.75605,2904446.0
2009-03-03 21:14:00,9.75605,9.75605,9.7522,9.7546,7333714.0
2009-03-03 21:15:00,9.75545,9.75595,9.7521,9.7521,7581700.0
2009-03-03 21:16:00,9.754,9.7551,9.75165,9.7525,18484852.0
2009-03-03 21:17:00,9.75305,9.75395,9.74995,9.74995,16386022.0
2009-03-03 21:18:00,9.75195,9.7535,9.74975,9.7507,47935342.0
2009-03-03 21:19:00,9.7502,9.7534,9.7496,9.75145,22409604.0
2009-03-03 21:20:00,9.75235,9.75325,9.75015,9.75325,5216055.0
2009-03-03 21:21:00,9.7525,9.753,9.7507,9.7507,4591816.0
2009-03-03 21:22:00,9.7509,9.75435,9.7509,9.75435,8202739.0
2009-03-03 21:23:00,9.7533,9.75715,9.7529,9.75575,19161146.0
2009-03-03 21:24:00,9.75845,9.7598,9.7559,9.7598,18703168.0
2009-03-03 21:25:00,9.7595,9.7599,9.7564,9.7589,19093385.0
2009-03-03 21:26:00,9.76055,9.7611,9.75805,9.76085,11317469.0
2009-03-03 21:27:00,9.7599,9.76115,9.7583,9.7583,14851453.0
2009-03-03 21:28:00,9.76045,9.76115,9.7583,9.7599,8814141.0
2009-03-03 21:29:00,9.7597,9.76033,9.7587,9.7591,13451795.0
2009-03-03 21:30:00,9.7609,9.7616,9.7582,9.76065,15018953.0
2009-03-03 21:31:00,9.7613,9.76355,9.7585,9.7601,7279903.0
2009-03-03 21:32:00,9.7619,9.7634,9.7579,9.7622,11003086.0
2009-03-03 21:33:00,9.7631,9.76485,9.7606,9.7647,18543065.0
2009-03-03 21:34:00,9.76615,9.76775,9.762,9.76505,19130947.0
2009-03-03 21:35:00,9.7654,9.768,9.7634,9.7664,44054075.0
2009-03-03 21:36:00,9.7672,9.76765,9.76375,9.76755,11100793.0
2009-03-03 21:37:00,9.766,9.7703,9.76525,9.76635,7011932.0
2009-03-03 21:38:00,9.76735,9.7678,9.76405,9.7659,26697525.0
2009-03-03 21:39:00,9.7653,9.7671,9.76215,9.7627,9192842.0
2009-03-03 21:40:00,9.76295,9.76585,9.7627,9.7645,32524448.0
2009-03-03 21:41:00,9.7638,9.76555,9.76195,9.7647,20889583.0
2009-03-03 21:42:00,9.7669,9.7669,9.7616,9.763,13664007.0
2009-03-03 21:43:00,9.7628,9.7637,9.7592,9.7622,5729263.0
2009-03-03 21:44:00,9.76245,9.76245,9.7598,9.7611,10091496.0
2009-03-03 21:45:00,9.76085,9.76085,9.75585,9.75695,46822549.0
2009-03-03 21:46:00,9.75755,9.759,9.75555,9.7585,26006178.0
2009-03-03 21:47:00,9.75905,9.7639,9.7584,9.7621,12569242.0
2009-03-03 21:48:00,9.7632,9.7632,9.7551,9.7551,15176446.0
2009-03-03 21:49:00,9.75675,9.76095,9.7547,9.76095,6918836.0
2009-03-03 21:50:00,9.76245,9.76245,9.7585,9.7585,26241572.0
2009-03-03 21:51:00,9.7574,9.7595,9.7574,9.7579,43492588.0
2009-03-03 21:52:00,9.7602,9.7608,9.7575,9.7592,7848967.0
2009-03-03 21:53:00,9.7604,9.76468,9.7587,9.76055,9721154.0
2009-03-03 21:54:00,9.7629,9.7634,9.7584,9.759,15226698.0
2009-03-03 21:55:00,9.7594,9.76645,9.7586,9.7631,16464600.0
2009-03-03 21:56:00,9.76705,9.77015,9.763,9.7655,11023478.0
2009-03-03 21:57:00,9.7654,9.7706,9.7643,9.7706,12791453.0
2009-03-03 21:58:00,9.77065,9.77105,9.7666,9.77025,33634102.0
2009-03-03 21:59:00,9.7708,9.7708,9.76345,9.7643,10658418.0
2009-03-03 22:00:00,9.7662,9.7662,9.75945,9.75955,7065824.0
2009-03-03 22:01:00,9.7611,9.7638,9.7601,9.7601,6133099.0
2009-03-03 22:02:00,9.76215,9.7645,9.7606,9.7645,20166457.0
2009-03-03 22:03:00,9.7657,9.76645,9.7614,9.76435,24586055.0
2009-03-03 22:04:00,9.7661,9.7661,9.7619,9.76475,14489173.0
2009-03-03 22:05:00,9.764,9.76465,9.7603,9.7603,29050857.0
2009-03-03 22:06:00,9.762,9.76385,9.75985,9.7607,17169472.0
2009-03-03 22:07:00,9.76145,9.76445,9.75855,9.7605,20778867.0
2009-03-03 22:08:00,9.7624,9.765,9.7591,9.765,21110394.0
2009-03-03 22:09:00,9.7647,9.7647,9.7597,9.76345,17359799.0
2009-03-03 22:10:00,9.764,9.76655,9.76055,9.7643,12520763.0
2009-03-03 22:11:00,9.7636,9.7662,9.7626,9.76445,4746530.0
2009-03-03 22:12:00,9.767,9.76701,9.7599,9.7599,11950189.0
2009-03-03 22:13:00,9.76005,9.7619,9.759,9.7607,3841612.0
2009-03-03 22:14:00,9.7637,9.7637,9.7606,9.762,12850832.0
2009-03-03 22:15:00,9.7633,9.7633,9.75815,9.7592,27462217.0
2009-03-03 22:16:00,9.7599,9.7633,9.7583,9.7628,44094755.0
2009-03-03 22:17:00,9.76305,9.76305,9.7597,9.7597,12945420.0
2009-03-03 22:18:00,9.76265,9.7641,9.76095,9.76335,8083127.0
2009-03-03 22:19:00,9.76285,9.7652,9.75925,9.763,3411314.0
2009-03-03 22:20:00,9.76425,9.76665,9.7633,9.76435,7011720.0
2009-03-03 22:21:00,9.7631,9.76765,9.7625,9.7673,9872066.0
2009-03-03 22:22:00,9.7698,9.7698,9.76145,9.76145,5298512.0
2009-03-03 22:23:00,9.76185,9.76285,9.7584,9.76,15078616.0
2009-03-03 22:24:00,9.7602,9.7618,9.7578,9.76155,21290435.0
2009-03-03 22:25:00,9.76115,9.76115,9.75885,9.75885,10967447.0
2009-03-03 22:26:00,9.76185,9.76185,9.75725,9.75725,7174595.0
2009-03-03 22:27:00,9.75795,9.76135,9.75795,9.75915,6272085.0
2009-03-03 22:28:00,9.761,9.761,9.7589,9.7596,23901188.0
2009-03-03 22:29:00,9.76035,9.7615,9.75784,9.75845,2938179.0
2009-03-03 22:30:00,9.7607,9.7607,9.7583,9.75975,14557255.0
2009-03-03 22:31:00,9.7609,9.76305,9.75985,9.761,12548629.0
2009-03-03 22:32:00,9.76285,9.76285,9.7578,9.7606,24087167.0
2009-03-03 22:33:00,9.76,9.7625,9.7577,9.76175,6754506.0
2009-03-03 22:34:00,9.76305,9.76305,9.7601,9.76255,20969346.0
2009-03-03 22:35:00,9.7626,9.7626,9.75985,9.76045,38019824.0
2009-03-03 22:36:00,9.76225,9.76225,9.7594,9.7594,6793605.0
2009-03-03 22:37:00,9.7607,9.76239,9.76025,9.76025,8842731.0
2009-03-03 22:38:00,9.7603,9.76165,9.75815,9.7612,32662893.0
2009-03-03 22:39:00,9.7599,9.76095,9.7584,9.75925,10730534.0
2009-03-03 22:40:00,9.76025,9.76025,9.7548,9.7548,5520715.0
2009-03-03 22:41:00,9.7564,9.7564,9.7521,9.7547,30770466.0
2009-03-03 22:42:00,9.75555,9.7559,9.75255,9.75405,12223312.0
2009-03-03 22:43:00,9.7541,9.75535,9.7533,9.75385,7603755.0
2009-03-03 22:44:00,9.75575,9.75575,9.75165,9.75365,22015439.0
2009-03-03 22:45:00,9.75335,9.75855,9.75335,9.7567,17424333.0
2009-03-03 22:46:00,9.7587,9.7587,9.75495,9.75615,14097392.0
2009-03-03 22:47:00,9.7559,9.7609,9.7559,9.7601,7649208.0
2009-03-03 22:48:00,9.7595,9.76205,9.7577,9.7577,27998465.0
2009-03-03 22:49:00,9.76005,9.76005,9.75715,9.7577,3311977.0
2009-03-03 22:50:00,9.7601,9.7601,9.75695,9.7575,56799581.0
2009-03-03 22:51:00,9.759,9.76025,9.75685,9.7586,6733893.0
2009-03-03 22:52:00,9.76095,9.76095,9.75695,9.76,13786157.0
2009-03-03 22:53:00,9.7612,9.7632,9.7583,9.75945,2886818.0
2009-03-03 22:54:00,9.76225,9.76715,9.7591,9.76395,16260962.0
2009-03-03 22:55:00,9.76365,9.7651,9.7626,9.7637,8457547.0
2009-03-03 22:56:00,9.7653,9.7653,9.7622,9.7622,11916038.0
2009-03-03 22:57:00,9.7624,9.76273,9.76155,9.7621,10738825.0
2009-03-03 22:58:00,9.76405,9.76412,9.76055,9.76135,33632556.0
2009-03-03 22:59:00,9.76055,9.76255,9.75815,9.76255,22303078.0
2009-03-03 23:00:00,9.76185,9.76325,9.75845,9.75885,32765114.0
2009-03-03 23:01:00,9.7582,9.75841,9.7534,9.7534,42036209.0
2009-03-03 23:02:00,9.7567,9.7567,9.7533,9.75435,10896399.0
2009-03-03 23:03:00,9.75525,9.75525,9.7507,9.7507,15277027.0
2009-03-03 23:04:00,9.75465,9.75465,9.74835,9.74835,3711789.0
2009-03-03 23:05:00,9.7496,9.7514,9.7482,9.7507,8840922.0
2009-03-03 23:06:00,9.753,9.753,9.7479,9.75005,11366311.0
2009-03-03 23:07:00,9.74995,9.7505,9.7476,9.7476,8468224.0
2009-03-03 23:08:00,9.74975,9.75045,9.748,9.74935,6885967.0
2009-03-03 23:09:00,9.7492,9.7523,9.7492,9.75055,11148318.0
2009-03-03 23:10:00,9.7525,9.7525,9.75015,9.7507,2838426.0
2009-03-03 23:11:00,9.75105,9.75345,9.75105,9.7513,8383483.0
2009-03-03 23:12:00,9.753,9.753,9.7508,9.7508,9385287.0
2009-03-03 23:13:00,9.7506,9.751,9.7499,9.75085,9339804.0
2009-03-03 23:14:00,9.7531,9.7531,9.7498,9.7498,15928879.0
2009-03-03 23:15:00,9.75035,9.75035,9.7483,9.7483,3204297.0
2009-03-03 23:16:00,9.75065,9.75065,9.74775,9.7482,17929917.0
2009-03-03 23:17:00,9.74885,9.74885,9.7453,9.74675,5403151.0
2009-03-03 23:18:00,9.74665,9.74921,9.7456,9.7458,11662977.0
2009-03-03 23:19:00,9.74755,9.74846,9.74605,9.7484,15202255.0
2009-03-03 23:20:00,9.7459,9.7475,9.74565,9.74565,3513635.0
2009-03-03 23:21:00,9.7475,9.7482,9.7463,9.74675,5634872.0
2009-03-03 23:22:00,9.75035,9.75035,9.747,9.74835,4910878.0
2009-03-03 23:23:00,9.7486,9.7486,9.7466,9.7478,20306541.0
2009-03-03 23:24:00,9.749,9.749,9.74645,9.7475,19845911.0
2009-03-03 23:25:00,9.74815,9.74815,9.7437,9.7477,21391087.0
2009-03-03 23:26:00,9.745,9.74585,9.7438,9.7438,35435859.0
2009-03-03 23:27:00,9.74495,9.74565,9.74445,9.74445,5138958.0
2009-03-03 23:28:00,9.7464,9.7464,9.7442,9.74435,7513288.0
2009-03-03 23:29:00,9.74595,9.74595,9.74355,9.74395,7247559.0
2009-03-03 23:30:00,9.7441,9.7454,9.74195,9.7432,5033719.0
2009-03-03 23:31:00,9.74335,9.7451,9.74195,9.7437,5486862.0
2009-03-03 23:32:00,9.7457,9.74592,9.74165,9.74165,10442064.0
2009-03-03 23:33:00,9.7442,9.7442,9.74165,9.74165,10028066.0
2009-03-03 23:34:00,9.7455,9.7455,9.74289,9.7434,6501557.0
2009-03-03 23:35:00,9.74485,9.74495,9.741,9.74145,29145181.0
2009-03-03 23:36:00,9.74425,9.74425,9.7416,9.7416,18221104.0
2009-03-03 23:37:00,9.7425,9.7445,9.7417,9.7417,8707747.0
2009-03-03 23:38:00,9.7448,9.7448,9.73895,9.7398,3950903.0
2009-03-03 23:39:00,9.7414,9.7431,9.7394,9.74015,4575730.0
2009-03-03 23:40:00,9.74175,9.7425,9.7376,9.7376,80544624.0
2009-03-03 23:41:00,9.73915,9.7411,9.73705,9.73705,17411270.0
2009-03-03 23:42:00,9.7396,9.7408,9.73665,9.7408,13234825.0
2009-03-03 23:43:00,9.73915,9.7412,9.73855,9.73885,13290511.0
2009-03-03 23:44:00,9.7416,9.7427,9.7395,9.7412,1589456.0
2009-03-03 23:45:00,9.74255,9.74255,9.73995,9.7421,38717705.0
2009-03-03 23:46:00,9.7412,9.74166,9.73845,9.7392,15657228.0
2009-03-03 23:47:00,9.74065,9.74065,9.7377,9.7386,9953897.0
2009-03-03 23:48:00,9.74015,9.74145,9.7386,9.7412,5248192.0
2009-03-03 23:49:00,9.74035,9.7417,9.73853,9.7406,9799045.0
2009-03-03 23:50:00,9.7416,9.7416,9.73925,9.7404,14593005.0
2009-03-03 23:51:00,9.74015,9.7416,9.73735,9.7394,11130574.0
2009-03-03 23:52:00,9.7388,9.7423,9.7362,9.74115,16089216.0
2009-03-03 23:53:00,9.74285,9.74379,9.7408,9.7433,24345700.0
2009-03-03 23:54:00,9.74405,9.74485,9.7424,9.7434,15901487.0
2009-03-03 23:55:00,9.74465,9.7455,9.74295,9.7451,9083832.0
2009-03-03 23:56:00,9.74545,9.74545,9.7426,9.744,17177745.0
2009-03-03 23:57:00,9.7402,9.74395,9.7402,9.74235,14616456.0
2009-03-03 23:58:00,9.7445,9.7445,9.7413,9.742,28275030.0
2009-03-03 23:59:00,9.7438,9.7451,9.7422,9.7441,10349237.0
2009-03-04 00:00:00,9.74395,9.74695,9.74195,9.74385,12871372.0
2009-03-04 00:01:00,9.74345,9.74755,9.74345,9.74725,5728605.0
2009-03-04 00:02:00,9.74565,9.74569,9.74518,9.7452,7623058.0
2009-03-04 00:03:00,9.74595,9.74625,9.7434,9.7434,5902628.0
2009-03-04 00:04:00,9.74555,9.74555,9.7432,9.74475,25552223.0
2009-03-04 00:05:00,9.74485,9.74585,9.74265,9.74365,58272426.0
2009-03-04 00:06:00,9.743,9.74376,9.7402,9.7402,8629186.0
2009-03-04 00:07:00,9.74245,9.74425,9.7402,9.74385,11615619.0
2009-03-04 00:09:00,9.7396,9.7429,9.73815,9.7429,10499114.0
2009-03-04 00:10:00,9.7432,9.7456,9.74025,9.7432,4855999.0
2009-03-04 00:11:00,9.7452,9.7452,9.74015,9.74395,4875634.0
2009-03-04 00:12:00,9.7427,9.7437,9.73945,9.73945,8495076.0
2009-03-04 00:13:00,9.7383,9.7426,9.73755,9.7426,50598563.0
2009-03-04 00:14:00,9.74015,9.74015,9.73445,9.73525,11192026.0
2009-03-04 00:15:00,9.73565,9.7386,9.73475,9.73675,5361385.0
2009-03-04 00:16:00,9.7398,9.74255,9.7369,9.73855,7737283.0
2009-03-04 00:17:00,9.74105,9.74295,9.7391,9.7413,5157517.0
2009-03-04 00:18:00,9.7438,9.74505,9.73885,9.73995,8423628.0
2009-03-04 00:19:00,9.74375,9.7442,9.7397,9.73995,12912859.0
2009-03-04 00:20:00,9.74345,9.74347,9.74155,9.74155,13898731.0
2009-03-04 00:21:00,9.74515,9.74515,9.74095,9.74095,5356622.0
2009-03-04 00:22:00,9.7443,9.7443,9.74005,9.74055,8624165.0
2009-03-04 00:24:00,9.7444,9.7446,9.74265,9.74265,10741223.0
2009-03-04 00:25:00,9.74295,9.74295,9.73755,9.74085,14206906.0
2009-03-04 00:26:00,9.74035,9.74035,9.73885,9.73885,12224380.0
2009-03-04 00:27:00,9.74075,9.7415,9.73805,9.74045,10342523.0
2009-03-04 00:28:00,9.74265,9.74265,9.73805,9.74035,10985876.0
2009-03-04 00:29:00,9.73915,9.73915,9.73845,9.73875,5924862.0
2009-03-04 00:30:00,9.74165,9.74165,9.738,9.738,12125022.0
2009-03-04 00:31:00,9.73845,9.74065,9.73845,9.73935,13263942.0
2009-03-04 00:32:00,9.74195,9.74195,9.73855,9.73855,6978935.0
2009-03-04 00:33:00,9.7391,9.7402,9.73775,9.73855,7740239.0
2009-03-04 00:34:00,9.74125,9.74125,9.7354,9.7374,5458113.0
2009-03-04 00:35:00,9.7365,9.73845,9.73375,9.73595,10281423.0
2009-03-04 00:36:00,9.73825,9.73825,9.73505,9.73585,64130638.0
2009-03-04 00:37:00,9.7379,9.7379,9.73546,9.736,8345502.0
2009-03-04 00:38:00,9.73895,9.7392,9.7381,9.73895,11959670.0
2009-03-04 00:39:00,9.73605,9.7362,9.7354,9.7354,20955416.0
2009-03-04 00:40:00,9.7385,9.7385,9.7334,9.7334,9586303.0
2009-03-04 00:41:00,9.7325,9.7348,9.72705,9.7321,5233170.0
2009-03-04 00:42:00,9.731,9.733,9.7246,9.72775,4728540.0
2009-03-04 00:43:00,9.72825,9.73,9.7268,9.73,63986772.0
2009-03-04 00:44:00,9.73045,9.73045,9.7254,9.72585,14899589.0
2009-03-04 00:45:00,9.7229,9.73049,9.7229,9.7304,18237748.0
2009-03-04 00:46:00,9.72875,9.72885,9.72655,9.72885,15530541.0
2009-03-04 00:47:00,9.7271,9.7329,9.7271,9.7296,1977820.0
2009-03-04 00:48:00,9.73065,9.7324,9.72655,9.7298,36039351.0
2009-03-04 00:49:00,9.73,9.7351,9.7299,9.7351,14285208.0
2009-03-04 00:50:00,9.7325,9.7325,9.72835,9.7306,16352966.0
2009-03-04 00:51:00,9.73065,9.7327,9.72825,9.72995,4974883.0
2009-03-04 00:52:00,9.7332,9.7332,9.73235,9.7327,10823829.0
2009-03-04 00:53:00,9.7317,9.7318,9.73115,9.73155,2818316.0
2009-03-04 00:55:00,9.7309,9.7309,9.72585,9.7304,6803650.0
2009-03-04 00:56:00,9.72825,9.73175,9.72725,9.72945,14409203.0
2009-03-04 00:57:00,9.73125,9.73125,9.7249,9.72685,6649537.0
2009-03-04 00:58:00,9.7285,9.72935,9.7257,9.72705,8248219.0
2009-03-04 00:59:00,9.72715,9.73,9.72715,9.7289,5466666.0
2009-03-04 01:00:00,9.7305,9.7305,9.72605,9.72605,12621278.0
2009-03-04 01:01:00,9.72975,9.73155,9.72805,9.72905,69824082.0
2009-03-04 01:02:00,9.7305,9.73103,9.72909,9.7308,9428772.0
2009-03-04 01:03:00,9.73045,9.7317,9.72995,9.73105,9805375.0
2009-03-04 01:04:00,9.73165,9.7318,9.731,9.731,21566801.0
2009-03-04 01:05:00,9.7309,9.73136,9.72945,9.7309,9561430.0
2009-03-04 01:06:00,9.7311,9.73365,9.7308,9.7334,3904500.0
2009-03-04 01:07:00,9.732,9.7339,9.7314,9.73195,4045285.0
2009-03-04 01:08:00,9.73505,9.73505,9.7306,9.7306,72291849.0
2009-03-04 01:09:00,9.73055,9.73335,9.73055,9.73215,19019582.0
2009-03-04 01:10:00,9.73335,9.73335,9.72785,9.7307,7382964.0
2009-03-04 01:11:00,9.73095,9.73215,9.73025,9.73045,11863043.0
2009-03-04 01:12:00,9.73365,9.73365,9.7261,9.72745,6088565.0
2009-03-04 01:13:00,9.7283,9.7283,9.72665,9.72705,7231322.0
2009-03-04 01:14:00,9.729,9.729,9.7193,9.72065,8425571.0
2009-03-04 01:15:00,9.71895,9.72085,9.71775,9.71775,14482290.0
2009-03-04 01:16:00,9.71965,9.7208,9.71535,9.71915,6783974.0
2009-03-04 01:17:00,9.7185,9.7255,9.71845,9.72445,8391556.0
2009-03-04 01:18:00,9.72395,9.72565,9.7223,9.7232,4422805.0
2009-03-04 01:19:00,9.725,9.725,9.72195,9.72195,10612122.0
2009-03-04 01:20:00,9.72595,9.72655,9.72304,9.72565,65808231.0
2009-03-04 01:21:00,9.7258,9.72659,9.7243,9.7243,8759170.0
2009-03-04 01:22:00,9.72535,9.7263,9.72375,9.72505,11947250.0
2009-03-04 01:23:00,9.72615,9.7272,9.7242,9.7242,25336769.0
2009-03-04 01:24:00,9.7268,9.729,9.7255,9.7277,8447501.0
2009-03-04 01:25:00,9.7306,9.7306,9.7254,9.7304,5035070.0
2009-03-04 01:26:00,9.7277,9.7296,9.7245,9.72855,4707186.0
2009-03-04 01:27:00,9.72945,9.72945,9.7266,9.7288,69094139.0
2009-03-04 01:28:00,9.72935,9.73145,9.7274,9.72985,17821478.0
2009-03-04 01:29:00,9.7274,9.72945,9.7259,9.7259,19497039.0
2009-03-04 01:30:00,9.72795,9.7299,9.72595,9.72595,15138842.0
2009-03-04 01:31:00,9.7283,9.73,9.7277,9.73,2078126.0
2009-03-04 01:32:00,9.72815,9.73395,9.72815,9.733,39012138.0
2009-03-04 01:33:00,9.7327,9.7334,9.72505,9.7292,12744997.0
2009-03-04 01:34:00,9.7286,9.73,9.72745,9.7294,15743657.0
2009-03-04 01:35:00,9.72955,9.73055,9.7288,9.72965,4656036.0
2009-03-04 01:36:00,9.7322,9.7322,9.7278,9.7297,10536059.0
2009-03-04 01:37:00,9.7308,9.73265,9.72905,9.73265,2821521.0
2009-03-04 01:38:00,9.73025,9.73025,9.72785,9.7289,10340139.0
2009-03-04 01:39:00,9.7297,9.7309,9.7284,9.72925,7327111.0
2009-03-04 01:40:00,9.73165,9.73165,9.7285,9.73015,12027616.0
2009-03-04 01:41:00,9.7291,9.73035,9.7287,9.7287,17963661.0
2009-03-04 01:42:00,9.73155,9.73155,9.7287,9.7296,5105210.0
2009-03-04 01:43:00,9.72955,9.72955,9.7284,9.7284,11510375.0
2009-03-04 01:44:00,9.7308,9.7308,9.7288,9.73005,7239811.0
2009-03-04 01:45:00,9.73,9.73075,9.72735,9.73075,21415253.0
2009-03-04 01:46:00,9.7298,9.7304,9.7253,9.72565,20259905.0
2009-03-04 01:47:00,9.7249,9.7265,9.72195,9.7265,9564444.0
2009-03-04 01:48:00,9.72365,9.7253,9.72204,9.72205,65241916.0
2009-03-04 01:49:00,9.7223,9.7228,9.7199,9.7219,7350005.0
2009-03-04 01:50:00,9.7228,9.7228,9.71935,9.71935,13334449.0
2009-03-04 01:51:00,9.71995,9.7209,9.7174,9.7192,14938760.0
2009-03-04 01:52:00,9.7197,9.7241,9.7192,9.7224,8419859.0
2009-03-04 01:53:00,9.7232,9.7252,9.72195,9.7224,4079174.0
2009-03-04 01:54:00,9.7256,9.7256,9.72155,9.72315,5172035.0
2009-03-04 01:55:00,9.72395,9.728,9.7234,9.7252,49136525.0
2009-03-04 01:56:00,9.72855,9.72855,9.72105,9.72105,21542810.0
2009-03-04 01:57:00,9.7213,9.7219,9.71665,9.7219,13137964.0
2009-03-04 01:58:00,9.71855,9.7203,9.71715,9.71805,17607212.0
2009-03-04 02:01:00,9.72155,9.72315,9.7188,9.71905,17688579.0
2009-03-04 02:02:00,9.7219,9.7219,9.7181,9.7181,13315055.0
2009-03-04 02:03:00,9.71975,9.72031,9.7188,9.71945,22576827.0
2009-03-04 02:04:00,9.7219,9.72215,9.71805,9.71995,53901408.0
2009-03-04 02:05:00,9.72195,9.72275,9.72035,9.7207,5326504.0
2009-03-04 02:06:00,9.723,9.72425,9.72065,9.7227,3726633.0
2009-03-04 02:07:00,9.7231,9.73045,9.7231,9.7281,8181769.0
2009-03-04 02:08:00,9.7287,9.72985,9.72665,9.72715,15541779.0
2009-03-04 02:09:00,9.72915,9.72915,9.72625,9.7278,12212150.0
2009-03-04 02:10:00,9.7297,9.7301,9.72546,9.7285,7632404.0
2009-03-04 02:11:00,9.72985,9.73001,9.7283,9.72945,61537367.0
2009-03-04 02:12:00,9.7309,9.73215,9.72895,9.7311,9995239.0
2009-03-04 02:13:00,9.73265,9.7331,9.7312,9.7312,21036139.0
2009-03-04 02:14:00,9.73225,9.73375,9.7272,9.7286,20473474.0
2009-03-04 02:15:00,9.73045,9.73045,9.7284,9.73,7524225.0
2009-03-04 02:16:00,9.7311,9.73255,9.7296,9.73085,11142667.0
2009-03-04 02:17:00,9.7318,9.7322,9.73005,9.73005,4817599.0
2009-03-04 02:18:00,9.7313,9.7313,9.7273,9.7273,17104992.0
2009-03-04 02:19:00,9.72905,9.73115,9.72805,9.73005,11055810.0
2009-03-04 02:20:00,9.73045,9.73125,9.7279,9.7279,6756211.0
2009-03-04 02:21:00,9.7298,9.73015,9.72833,9.73015,9670911.0
2009-03-04 02:22:00,9.73015,9.73015,9.72595,9.7265,2940308.0
2009-03-04 02:23:00,9.7274,9.72795,9.7245,9.7269,9938742.0
2009-03-04 02:24:00,9.72495,9.72785,9.7238,9.72675,4495981.0
2009-03-04 02:25:00,9.7267,9.72715,9.72365,9.725,17238208.0
2009-03-04 02:26:00,9.725,9.72625,9.72345,9.7252,13522544.0
2009-03-04 02:27:00,9.7239,9.72575,9.7206,9.72195,35823818.0
2009-03-04 02:28:00,9.7235,9.7235,9.7189,9.7189,2061019.0
2009-03-04 02:29:00,9.71845,9.72595,9.71675,9.72595,14467547.0
2009-03-04 02:30:00,9.7271,9.7272,9.7164,9.7164,18255656.0
2009-03-04 02:31:00,9.71585,9.71585,9.7129,9.71455,18975169.0
2009-03-04 02:32:00,9.7164,9.7164,9.71295,9.71485,72516936.0
2009-03-04 02:33:00,9.71425,9.71545,9.71165,9.7132,4285492.0
2009-03-04 02:34:00,9.7132,9.7132,9.70345,9.7047,4731764.0
2009-03-04 02:35:00,9.7031,9.7067,9.70045,9.7014,8403802.0
2009-03-04 02:36:00,9.7019,9.70595,9.70085,9.70425,24160168.0
2009-03-04 02:37:00,9.70495,9.7102,9.70375,9.70775,11230729.0
2009-03-04 02:38:00,9.7067,9.7082,9.70422,9.707,9385160.0
2009-03-04 02:39:00,9.70605,9.70605,9.6996,9.70145,61359655.0
2009-03-04 02:40:00,9.69985,9.7017,9.6891,9.6891,10531032.0
2009-03-04 02:41:00,9.6877,9.68824,9.6824,9.68695,4883838.0
2009-03-04 02:42:00,9.68755,9.68872,9.68185,9.6858,8569809.0
2009-03-04 02:43:00,9.68655,9.6866,9.6784,9.67875,6195407.0
2009-03-04 02:44:00,9.67885,9.68175,9.6749,9.68085,14714783.0
2009-03-04 02:45:00,9.68415,9.6843,9.67864,9.68354,8536544.0
2009-03-04 02:46:00,9.6821,9.6821,9.66905,9.6716,7354135.0
2009-03-04 02:47:00,9.66925,9.6713,9.66505,9.66505,6321183.0
2009-03-04 02:48:00,9.66525,9.67289,9.6633,9.67285,12530941.0
2009-03-04 02:49:00,9.6731,9.6779,9.6731,9.67535,6839878.0
2009-03-04 02:50:00,9.67705,9.68,9.674,9.67705,20409468.0
2009-03-04 02:51:00,9.6765,9.67775,9.67365,9.67745,71505291.0
2009-03-04 02:52:00,9.67675,9.67825,9.67095,9.6718,4389890.0
2009-03-04 02:53:00,9.6697,9.67629,9.6697,9.6745,4235276.0
2009-03-04 02:54:00,9.6763,9.6763,9.67095,9.6725,8961043.0
2009-03-04 02:55:00,9.6733,9.6733,9.6656,9.66625,23867641.0
2009-03-04 02:56:00,9.66665,9.6762,9.66635,9.67485,10468001.0
2009-03-04 02:57:00,9.6745,9.6792,9.6745,9.6792,9540395.0
2009-03-04 02:58:00,9.68015,9.68015,9.67455,9.67455,69373154.0
2009-03-04 02:59:00,9.67495,9.67504,9.6667,9.6667,11852078.0
2009-03-04 03:00:00,9.6684,9.677,9.66717,9.67465,5432981.0
2009-03-04 03:01:00,9.67495,9.67807,9.67315,9.6743,8286335.0
2009-03-04 03:02:00,9.67555,9.67655,9.6728,9.67465,6363801.0
2009-03-04 03:03:00,9.67475,9.6779,9.67355,9.67675,14317571.0
2009-03-04 03:04:00,9.6772,9.6817,9.67599,9.6803,6560897.0
2009-03-04 03:05:00,9.6791,9.68655,9.67834,9.68455,9016895.0
2009-03-04 03:06:00,9.68495,9.6857,9.6811,9.6825,2817472.0
2009-03-04 03:07:00,9.6812,9.68265,9.6779,9.6812,10070552.0
2009-03-04 03:08:00,9.68155,9.68155,9.67515,9.67545,4577131.0
2009-03-04 03:09:00,9.6752,9.6822,9.6752,9.6822,15550556.0
2009-03-04 03:10:00,9.684,9.68505,9.68075,9.6822,13249128.0
2009-03-04 03:11:00,9.6836,9.6836,9.6814,9.68205,33893868.0
2009-03-04 03:12:00,9.6848,9.6858,9.6813,9.6839,1844806.0
2009-03-04 03:13:00,9.68315,9.68415,9.6796,9.68095,14362841.0
2009-03-04 03:14:00,9.6802,9.68255,9.6781,9.6781,16916565.0
2009-03-04 03:15:00,9.67995,9.68025,9.6773,9.67905,16438205.0
2009-03-04 03:16:00,9.6801,9.6801,9.67715,9.67715,69287242.0
2009-03-04 03:17:00,9.67765,9.6826,9.67765,9.6826,4669239.0
2009-03-04 03:18:00,9.6809,9.68545,9.6809,9.6842,5012614.0
2009-03-04 03:19:00,9.6859,9.6859,9.68365,9.6854,9657769.0
2009-03-04 03:20:00,9.6846,9.68525,9.68095,9.68215,21719961.0
2009-03-04 03:21:00,9.68155,9.68505,9.6807,9.68505,11389078.0
2009-03-04 03:22:00,9.6858,9.6885,9.68194,9.6843,7942801.0
2009-03-04 03:23:00,9.68515,9.68565,9.68215,9.68215,58986973.0
2009-03-04 03:24:00,9.68015,9.68275,9.68,9.6808,10102608.0
2009-03-04 03:25:00,9.682,9.68505,9.68155,9.68435,5135598.0
2009-03-04 03:26:00,9.68515,9.68515,9.6827,9.6835,7825536.0
2009-03-04 03:27:00,9.68515,9.68515,9.6787,9.67995,6582661.0
2009-03-04 03:28:00,9.68195,9.68195,9.67515,9.67815,12635935.0
2009-03-04 03:29:00,9.6777,9.6803,9.6775,9.67865,11216487.0
2009-03-04 03:30:00,9.68075,9.68355,9.67855,9.68355,6307071.0
2009-03-04 03:31:00,9.68295,9.68435,9.67945,9.68435,11697056.0
2009-03-04 03:32:00,9.68265,9.685,9.68185,9.68345,10804977.0
2009-03-04 03:33:00,9.68425,9.68485,9.68285,9.68285,12861000.0
2009-03-04 03:34:00,9.68535,9.68595,9.6838,9.68585,15165357.0
2009-03-04 03:35:00,9.68425,9.68755,9.68425,9.6869,11205113.0
2009-03-04 03:36:00,9.6879,9.69005,9.68585,9.68905,5326310.0
2009-03-04 03:37:00,9.68845,9.68935,9.6865,9.6865,7965425.0
2009-03-04 03:38:00,9.68775,9.68775,9.6813,9.68305,5131356.0
2009-03-04 03:39:00,9.68365,9.6875,9.68185,9.68505,13891784.0
2009-03-04 03:40:00,9.68585,9.68675,9.68425,9.68675,13406209.0
2009-03-04 03:41:00,9.68585,9.68865,9.6844,9.685,9243528.0
2009-03-04 03:42:00,9.6874,9.6874,9.6846,9.68555,4798583.0
2009-03-04 03:43:00,9.68495,9.68632,9.6841,9.6854,8502511.0
2009-03-04 03:44:00,9.68425,9.6846,9.68215,9.68385,5200685.0
2009-03-04 03:45:00,9.68275,9.68365,9.67803,9.67821,11297088.0
2009-03-04 03:46:00,9.6734,9.6771,9.6712,9.676,53306534.0
2009-03-04 03:47:00,9.67605,9.6779,9.6749,9.6771,8976202.0
2009-03-04 03:48:00,9.67785,9.67785,9.67635,9.6777,4510716.0
2009-03-04 03:49:00,9.6781,9.6791,9.67535,9.6791,4776708.0
2009-03-04 03:50:00,9.6788,9.68165,9.677,9.6807,10130367.0
2009-03-04 03:51:00,9.6803,9.6843,9.67855,9.67855,22071421.0
2009-03-04 03:52:00,9.68045,9.68275,9.6779,9.68275,12255348.0
2009-03-04 03:53:00,9.681,9.6823,9.6798,9.6823,9061416.0
2009-03-04 03:54:00,9.68245,9.68317,9.67935,9.68255,64007498.0
2009-03-04 03:55:00,9.68305,9.68305,9.68065,9.68175,25120155.0
2009-03-04 03:56:00,9.6821,9.6837,9.68105,9.68215,5781785.0
2009-03-04 03:57:00,9.6831,9.68555,9.6821,9.68555,8014993.0
2009-03-04 03:58:00,9.68615,9.68855,9.6844,9.68845,6083261.0
2009-03-04 03:59:00,9.68895,9.69045,9.68535,9.68535,14163042.0
2009-03-04 04:00:00,9.6856,9.6878,9.68505,9.6862,11350335.0
2009-03-04 04:01:00,9.6855,9.68755,9.683,9.6855,25788971.0
2009-03-04 04:02:00,9.68765,9.68765,9.6859,9.6869,15002011.0
2009-03-04 04:03:00,9.6861,9.6875,9.6856,9.68615,16807971.0
2009-03-04 04:04:00,9.6871,9.68798,9.68545,9.68595,9280582.0
2009-03-04 04:05:00,9.6875,9.68848,9.68485,9.68735,15032601.0
2009-03-04 04:06:00,9.6875,9.6918,9.68665,9.69025,24918832.0
2009-03-04 04:07:00,9.69025,9.6944,9.6892,9.6909,14772944.0
2009-03-04 04:08:00,9.6923,9.69435,9.6911,9.69265,13346430.0
2009-03-04 04:09:00,9.694,9.6948,9.691,9.691,14644262.0
2009-03-04 04:10:00,9.6921,9.69278,9.6906,9.69245,9945240.0
2009-03-04 04:11:00,9.694,9.6947,9.69085,9.69125,5083979.0
2009-03-04 04:12:00,9.692,9.692,9.689,9.68995,9341119.0
2009-03-04 04:13:00,9.6901,9.694,9.6901,9.694,14258473.0
2009-03-04 04:14:00,9.6942,9.6942,9.69105,9.69165,35714146.0
2009-03-04 04:15:00,9.692,9.6935,9.6911,9.6921,1520866.0
2009-03-04 04:16:00,9.69385,9.6958,9.69195,9.69445,12770743.0
2009-03-04 04:17:00,9.6945,9.6957,9.69165,9.6929,12644337.0
2009-03-04 04:18:00,9.69535,9.69535,9.6912,9.69335,19010011.0
2009-03-04 04:19:00,9.6926,9.69455,9.69165,9.69425,73650895.0
2009-03-04 04:20:00,9.69495,9.69885,9.69485,9.6959,4980114.0
2009-03-04 04:21:00,9.6966,9.69755,9.6948,9.6948,3960008.0
2009-03-04 04:22:00,9.6964,9.6966,9.69255,9.6937,9302154.0
2009-03-04 04:23:00,9.6933,9.69655,9.69245,9.69645,16739648.0
2009-03-04 04:24:00,9.69695,9.69695,9.69505,9.69505,30605043.0
2009-03-04 04:25:00,9.6955,9.6955,9.68907,9.6937,7107856.0
2009-03-04 04:26:00,9.69055,9.6935,9.69055,9.6935,10655687.0
2009-03-04 04:27:00,9.69115,9.69345,9.69115,9.6927,9709933.0
2009-03-04 04:28:00,9.6942,9.6946,9.69225,9.69415,5848287.0
2009-03-04 04:29:00,9.6939,9.6953,9.69315,9.6948,4696949.0
2009-03-04 04:30:00,9.69545,9.69545,9.6905,9.69255,6624223.0
2009-03-04 04:31:00,9.69315,9.6945,9.6915,9.6945,7455137.0
2009-03-04 04:32:00,9.69255,9.69375,9.6903,9.69115,5607153.0
2009-03-04 04:33:00,9.6918,9.69255,9.68885,9.6902,38736182.0
2009-03-04 04:34:00,9.6913,9.69195,9.68835,9.69085,19709837.0
2009-03-04 04:35:00,9.6912,9.69155,9.6886,9.6891,20954400.0
2009-03-04 04:36:00,9.6907,9.6907,9.68785,9.6897,19101254.0
2009-03-04 04:37:00,9.69015,9.69217,9.6886,9.69215,4522404.0
2009-03-04 04:38:00,9.69285,9.69285,9.6894,9.6902,6115555.0
2009-03-04 04:39:00,9.69005,9.6914,9.6892,9.69,3711848.0
2009-03-04 04:40:00,9.6916,9.69215,9.6897,9.69215,14847401.0
2009-03-04 04:41:00,9.6929,9.6943,9.69155,9.69155,12065981.0
2009-03-04 04:42:00,9.69385,9.6962,9.6925,9.69515,5138519.0
2009-03-04 04:43:00,9.6944,9.6956,9.69195,9.69245,16789884.0
2009-03-04 04:44:00,9.6943,9.6943,9.69015,9.69125,3315705.0
2009-03-04 04:45:00,9.6904,9.6922,9.68815,9.6922,15307397.0
2009-03-04 04:46:00,9.69065,9.693,9.6894,9.6917,9989095.0
2009-03-04 04:47:00,9.692,9.6922,9.68905,9.6898,8994047.0
2009-03-04 04:48:00,9.6917,9.69305,9.69005,9.69305,9111491.0
2009-03-04 04:49:00,9.6936,9.69385,9.6902,9.6931,2899312.0
2009-03-04 04:50:00,9.69355,9.69375,9.6915,9.6917,11738779.0
2009-03-04 04:51:00,9.69245,9.6966,9.69145,9.69345,7174376.0
2009-03-04 04:52:00,9.6949,9.6963,9.69152,9.69415,7789739.0
2009-03-04 04:53:00,9.69475,9.69485,9.6922,9.6929,12509697.0
2009-03-04 04:54:00,9.694,9.6971,9.6917,9.6945,8769885.0
2009-03-04 04:55:00,9.69545,9.69545,9.69275,9.69375,4061482.0
2009-03-04 04:56:00,9.695,9.6973,9.6949,9.69515,15255670.0
2009-03-04 04:57:00,9.69595,9.6992,9.6952,9.6977,11496518.0
2009-03-04 04:58:00,9.6981,9.7018,9.69685,9.6996,40867403.0
2009-03-04 04:59:00,9.70025,9.70125,9.69745,9.69995,32624827.0
2009-03-04 05:00:00,9.70165,9.70165,9.6935,9.69585,23845908.0
2009-03-04 05:01:00,9.69545,9.6988,9.69495,9.69675,32886041.0
2009-03-04 05:02:00,9.6976,9.6976,9.6941,9.6941,10897935.0
2009-03-04 05:03:00,9.6942,9.69525,9.6926,9.6926,13084484.0
2009-03-04 05:04:00,9.6945,9.6945,9.69025,9.69125,9031014.0
2009-03-04 05:05:00,9.69075,9.69265,9.68985,9.69265,15190061.0
2009-03-04 05:06:00,9.69285,9.69285,9.69116,9.6921,3042599.0
2009-03-04 05:07:00,9.6903,9.69385,9.6903,9.69385,13451224.0
2009-03-04 05:08:00,9.6937,9.6937,9.69225,9.6927,7313090.0
2009-03-04 05:09:00,9.6921,9.69292,9.6921,9.6922,52689779.0
2009-03-04 05:10:00,9.6944,9.6944,9.68975,9.69125,3534285.0
2009-03-04 05:11:00,9.6915,9.69295,9.6913,9.6913,28787236.0
2009-03-04 05:12:00,9.6933,9.6933,9.68725,9.688,8278363.0
2009-03-04 05:13:00,9.68805,9.68805,9.68675,9.688,15030805.0
2009-03-04 05:14:00,9.6896,9.6896,9.68693,9.68715,18015233.0
2009-03-04 05:15:00,9.68775,9.68825,9.68465,9.68515,20767323.0
2009-03-04 05:16:00,9.68625,9.68625,9.68445,9.6858,7246503.0
2009-03-04 05:17:00,9.68525,9.68525,9.6824,9.68405,12194046.0
2009-03-04 05:18:00,9.6854,9.6858,9.68365,9.6857,33504424.0
2009-03-04 05:19:00,9.6856,9.68715,9.6852,9.68645,5548456.0
2009-03-04 05:20:00,9.68795,9.6914,9.68615,9.6875,11803471.0
2009-03-04 05:21:00,9.6866,9.68885,9.6849,9.6879,34659269.0
2009-03-04 05:22:00,9.68675,9.6875,9.68515,9.6861,9354416.0
2009-03-04 05:23:00,9.6866,9.69,9.6866,9.68685,6750403.0
2009-03-04 05:24:00,9.68925,9.68925,9.6846,9.6865,40715168.0
2009-03-04 05:25:00,9.68715,9.68715,9.68605,9.68675,20906628.0
2009-03-04 05:26:00,9.68955,9.69,9.68606,9.6888,6215611.0
2009-03-04 05:28:00,9.6889,9.68985,9.6879,9.6879,11452613.0
2009-03-04 05:29:00,9.68795,9.6901,9.6879,9.6882,13759219.0
2009-03-04 05:30:00,9.68885,9.6899,9.6878,9.68975,2973566.0
2009-03-04 05:31:00,9.6895,9.6912,9.6894,9.6909,23388970.0
2009-03-04 05:32:00,9.69145,9.69177,9.69025,9.69175,5986528.0
2009-03-04 05:33:00,9.69135,9.69135,9.68947,9.69015,7415603.0
2009-03-04 05:34:00,9.69115,9.69115,9.68735,9.68915,11986283.0
2009-03-04 05:35:00,9.68955,9.69027,9.68815,9.6899,22709797.0
2009-03-04 05:36:00,9.6905,9.69095,9.68795,9.69095,14772817.0
2009-03-04 05:37:00,9.69065,9.6912,9.68945,9.6907,5417146.0
2009-03-04 05:38:00,9.6902,9.6918,9.68977,9.6908,9596644.0
2009-03-04 05:39:00,9.69085,9.69665,9.69085,9.69665,6806171.0
2009-03-04 05:40:00,9.6979,9.6979,9.6942,9.69575,3233166.0
2009-03-04 05:41:00,9.69695,9.7011,9.69565,9.70045,8935582.0
2009-03-04 05:42:00,9.7017,9.7043,9.6998,9.70075,12591595.0
2009-03-04 05:43:00,9.7008,9.70185,9.69995,9.7007,46187028.0
2009-03-04 05:44:00,9.702,9.7024,9.6996,9.7024,25484612.0
2009-03-04 05:45:00,9.7027,9.7037,9.701,9.701,12215620.0
2009-03-04 05:46:00,9.7029,9.7029,9.6978,9.69835,3767762.0
2009-03-04 05:47:00,9.699,9.699,9.69705,9.6987,13251483.0
2009-03-04 05:48:00,9.69825,9.6983,9.6969,9.6975,4462281.0
2009-03-04 05:49:00,9.6988,9.69995,9.69864,9.6993,12584944.0
2009-03-04 05:50:00,9.70055,9.70055,9.6937,9.6941,17074655.0
2009-03-04 05:51:00,9.693,9.693,9.69025,9.6917,22088935.0
2009-03-04 05:52:00,9.6933,9.69375,9.69116,9.69285,21992873.0
2009-03-04 05:53:00,9.6932,9.69325,9.69215,9.6931,15952312.0
2009-03-04 05:54:00,9.6938,9.6938,9.6919,9.6919,27142723.0
2009-03-04 05:55:00,9.69295,9.69295,9.69128,9.6923,15514694.0
2009-03-04 05:56:00,9.69365,9.69365,9.69025,9.6919,24466170.0
2009-03-04 05:57:00,9.6907,9.6937,9.6907,9.69265,21310849.0
2009-03-04 05:58:00,9.6946,9.6946,9.69295,9.6936,5728656.0
2009-03-04 05:59:00,9.69305,9.69525,9.6921,9.6944,6537585.0
2009-03-04 06:00:00,9.6939,9.6972,9.6939,9.6969,10618068.0
2009-03-04 06:01:00,9.69735,9.69735,9.69345,9.69635,32481026.0
2009-03-04 06:02:00,9.6988,9.6988,9.6958,9.6958,13073847.0
2009-03-04 06:03:00,9.6971,9.6971,9.6937,9.69385,11564705.0
2009-03-04 06:04:00,9.6949,9.6949,9.6922,9.6938,15062298.0
2009-03-04 06:05:00,9.6941,9.69455,9.6916,9.6926,15884309.0
2009-03-04 06:06:00,9.69115,9.69258,9.69115,9.6916,10327368.0
2009-03-04 06:07:00,9.6915,9.69365,9.69125,9.6929,7853680.0
2009-03-04 06:08:00,9.6938,9.696,9.69165,9.6928,43667257.0
2009-03-04 06:09:00,9.6928,9.69485,9.6928,9.69385,24504221.0
2009-03-04 06:10:00,9.69135,9.69455,9.69135,9.69345,7019211.0
2009-03-04 06:11:00,9.6932,9.6943,9.6918,9.6928,14630720.0
2009-03-04 06:12:00,9.6943,9.6943,9.69215,9.69285,13874867.0
2009-03-04 06:13:00,9.692,9.6947,9.6918,9.69355,27557678.0
2009-03-04 06:14:00,9.69415,9.6942,9.69215,9.69315,45112775.0
2009-03-04 06:15:00,9.6934,9.6934,9.6899,9.69085,10251416.0
2009-03-04 06:16:00,9.6917,9.6922,9.6911,9.6911,6135429.0
2009-03-04 06:17:00,9.6921,9.693,9.6908,9.6918,13080612.0
2009-03-04 06:18:00,9.6924,9.6928,9.68865,9.6905,19217647.0
2009-03-04 06:19:00,9.6903,9.6903,9.6858,9.68585,34641016.0
2009-03-04 06:20:00,9.687,9.6882,9.68405,9.687,8666770.0
2009-03-04 06:21:00,9.687,9.6897,9.68635,9.68945,25320110.0
2009-03-04 06:22:00,9.68965,9.68965,9.6867,9.6867,6836908.0
2009-03-04 06:23:00,9.68745,9.68805,9.68415,9.6864,10390110.0
2009-03-04 06:24:00,9.6849,9.6869,9.6846,9.6854,43428702.0
2009-03-04 06:25:00,9.68575,9.68645,9.6837,9.68575,20837540.0
2009-03-04 06:26:00,9.6856,9.6868,9.6848,9.6866,17973313.0
2009-03-04 06:27:00,9.6843,9.6867,9.6843,9.6859,10547438.0
2009-03-04 06:28:00,9.6867,9.6867,9.68409,9.6842,7438341.0
2009-03-04 06:29:00,9.68555,9.686,9.68465,9.6858,14268433.0
2009-03-04 06:30:00,9.6862,9.68655,9.68417,9.6845,12500506.0
2009-03-04 06:31:00,9.6848,9.686,9.68455,9.68455,8707045.0
2009-03-04 06:32:00,9.6863,9.6863,9.6846,9.6846,15208861.0
2009-03-04 06:33:00,9.68505,9.68505,9.68301,9.68385,11434095.0
2009-03-04 06:34:00,9.6864,9.6864,9.6802,9.683,18156510.0
2009-03-04 06:35:00,9.6826,9.6837,9.6813,9.68305,18772626.0
2009-03-04 06:36:00,9.68375,9.6845,9.6818,9.6845,19368388.0
2009-03-04 06:37:00,9.68465,9.6871,9.6832,9.6871,8635371.0
2009-03-04 06:38:00,9.6838,9.68625,9.6835,9.6848,4565792.0
2009-03-04 06:39:00,9.68425,9.68525,9.68365,9.68365,5370180.0
2009-03-04 06:40:00,9.68485,9.6858,9.68385,9.6849,24601607.0
2009-03-04 06:41:00,9.6857,9.68655,9.68435,9.68545,46516585.0
2009-03-04 06:42:00,9.68645,9.68645,9.68395,9.68455,15158208.0
2009-03-04 06:43:00,9.6841,9.6841,9.6833,9.6836,18085172.0
2009-03-04 06:44:00,9.6844,9.6861,9.68315,9.68535,7053400.0
2009-03-04 06:45:00,9.6854,9.6854,9.684,9.68475,7251769.0
2009-03-04 06:46:00,9.68695,9.68695,9.68355,9.68355,2793543.0
2009-03-04 06:47:00,9.6858,9.6858,9.68415,9.6848,13274044.0
2009-03-04 06:48:00,9.6853,9.68534,9.68205,9.6839,3375512.0
2009-03-04 06:49:00,9.6847,9.6847,9.684,9.684,15037811.0
2009-03-04 06:50:00,9.6862,9.6862,9.6841,9.68525,32316717.0
2009-03-04 06:51:00,9.6855,9.6867,9.685,9.6858,15421213.0
2009-03-04 06:52:00,9.6869,9.6869,9.6849,9.6859,15835305.0
2009-03-04 06:53:00,9.68615,9.6862,9.68435,9.6857,31021784.0
2009-03-04 06:54:00,9.6866,9.6866,9.6841,9.68515,4535449.0
2009-03-04 06:55:00,9.6844,9.6859,9.6844,9.6859,35424163.0
2009-03-04 06:56:00,9.68735,9.68755,9.6845,9.6866,3841723.0
2009-03-04 06:57:00,9.6871,9.6871,9.68475,9.68475,22716576.0
2009-03-04 06:58:00,9.6869,9.6869,9.6838,9.6852,12760261.0
2009-03-04 06:59:00,9.68475,9.6849,9.68325,9.6841,10153887.0
2009-03-04 07:00:00,9.68505,9.68505,9.68375,9.68375,13475797.0
2009-03-04 07:01:00,9.684,9.68465,9.68355,9.6844,23890443.0
2009-03-04 07:02:00,9.68695,9.6876,9.6838,9.6868,12806334.0
2009-03-04 07:03:00,9.68625,9.68745,9.6861,9.68645,15006847.0
2009-03-04 07:04:00,9.689,9.689,9.6871,9.6874,16220595.0
2009-03-04 07:05:00,9.6879,9.6909,9.68715,9.6905,13374368.0
2009-03-04 07:06:00,9.69185,9.69185,9.6881,9.68895,5450522.0
2009-03-04 07:07:00,9.68785,9.68965,9.68675,9.6874,9582668.0
2009-03-04 07:08:00,9.6897,9.6897,9.6873,9.6881,38256071.0
2009-03-04 07:09:00,9.68925,9.6904,9.68655,9.6902,1199558.0
2009-03-04 07:10:00,9.6915,9.6933,9.68975,9.69285,5358366.0
2009-03-04 07:11:00,9.6932,9.694,9.6903,9.6913,11296073.0
2009-03-04 07:12:00,9.6924,9.6924,9.69085,9.69175,11686096.0
2009-03-04 07:13:00,9.69225,9.69225,9.69015,9.69145,11491612.0
2009-03-04 07:14:00,9.69,9.69,9.68609,9.68725,28455591.0
2009-03-04 07:15:00,9.68835,9.69015,9.6874,9.689,5861922.0
2009-03-04 07:16:00,9.69015,9.6917,9.6887,9.69045,8844386.0
2009-03-04 07:17:00,9.6907,9.6922,9.6902,9.6922,5857472.0
2009-03-04 07:18:00,9.6905,9.69137,9.69025,9.6904,19633023.0
2009-03-04 07:19:00,9.6911,9.6937,9.69055,9.6937,19733489.0
2009-03-04 07:20:00,9.69425,9.69455,9.69145,9.69145,43377173.0
2009-03-04 07:21:00,9.6905,9.6936,9.6901,9.6936,30182573.0
2009-03-04 07:22:00,9.6918,9.6918,9.68997,9.69155,8393671.0
2009-03-04 07:23:00,9.6917,9.69195,9.6908,9.69155,11238363.0
2009-03-04 07:24:00,9.69385,9.69387,9.69115,9.69145,8422325.0
2009-03-04 07:25:00,9.6925,9.69295,9.6905,9.6923,6837726.0
2009-03-04 07:26:00,9.6951,9.6951,9.6917,9.69225,8973596.0
2009-03-04 07:27:00,9.6923,9.6933,9.69145,9.6933,16500053.0
2009-03-04 07:28:00,9.692,9.692,9.6897,9.69155,48315752.0
2009-03-04 07:29:00,9.69045,9.6918,9.69045,9.6914,5800070.0
2009-03-04 07:30:00,9.6942,9.6942,9.69115,9.6929,3088061.0
2009-03-04 07:31:00,9.6927,9.69445,9.69235,9.69445,25318590.0
2009-03-04 07:32:00,9.6928,9.6939,9.6924,9.69265,11128939.0
2009-03-04 07:33:00,9.69375,9.69465,9.6925,9.69455,12209368.0
2009-03-04 07:34:00,9.6953,9.6953,9.6934,9.69355,18662058.0
2009-03-04 07:35:00,9.6942,9.69435,9.69185,9.6928,3860010.0
2009-03-04 07:36:00,9.6937,9.6937,9.692,9.6928,15128115.0
2009-03-04 07:37:00,9.6922,9.69485,9.6922,9.6941,25809736.0
2009-03-04 07:38:00,9.6953,9.6953,9.6921,9.69305,22463596.0
2009-03-04 07:39:00,9.6925,9.6949,9.6925,9.6949,20515805.0
2009-03-04 07:40:00,9.6928,9.69525,9.6922,9.69445,12201413.0
2009-03-04 07:41:00,9.69515,9.69575,9.69341,9.69575,17766227.0
2009-03-04 07:42:00,9.6962,9.6962,9.69463,9.6947,28287038.0
2009-03-04 07:43:00,9.6948,9.6962,9.6939,9.69405,12959425.0
2009-03-04 07:44:00,9.69415,9.69505,9.6927,9.6927,18512180.0
2009-03-04 07:45:00,9.69265,9.694,9.6918,9.694,6387684.0
2009-03-04 07:46:00,9.6937,9.6943,9.69275,9.6943,23869344.0
2009-03-04 07:47:00,9.69465,9.69465,9.6933,9.6933,57596226.0
2009-03-04 07:48:00,9.69405,9.69405,9.6912,9.6912,13674300.0
2009-03-04 07:49:00,9.6916,9.6916,9.6897,9.6897,9773850.0
2009-03-04 07:50:00,9.6914,9.6914,9.6893,9.68975,10196964.0
2009-03-04 07:51:00,9.6898,9.6934,9.6898,9.6924,6478921.0
2009-03-04 07:52:00,9.6953,9.6953,9.6916,9.6917,5686443.0
2009-03-04 07:53:00,9.6918,9.6929,9.6909,9.6921,10112238.0
2009-03-04 07:54:00,9.6931,9.6931,9.6903,9.6903,8836554.0
2009-03-04 07:55:00,9.69075,9.6918,9.6902,9.69055,10670459.0
2009-03-04 07:56:00,9.6908,9.6909,9.6894,9.6904,16473900.0
2009-03-04 07:57:00,9.69075,9.6927,9.6895,9.6927,8362637.0
2009-03-04 07:58:00,9.6906,9.6929,9.69055,9.6908,62432136.0
2009-03-04 07:59:00,9.69015,9.69275,9.69015,9.69215,9363450.0
2009-03-04 08:00:00,9.6937,9.6937,9.6908,9.6915,23565819.0
2009-03-04 08:01:00,9.6916,9.692,9.6895,9.69145,22074416.0
2009-03-04 08:02:00,9.68965,9.69075,9.68745,9.6883,35131058.0
2009-03-04 08:03:00,9.6871,9.68875,9.6842,9.68675,10905369.0
2009-03-04 08:04:00,9.6876,9.68905,9.68559,9.68865,38998520.0
2009-03-04 08:05:00,9.68835,9.6938,9.68745,9.69285,12647254.0
2009-03-04 08:06:00,9.69475,9.69475,9.6902,9.69055,17395069.0
2009-03-04 08:07:00,9.6904,9.69115,9.6878,9.69,10503427.0
2009-03-04 08:08:00,9.6926,9.69275,9.6897,9.6908,3509025.0
2009-03-04 08:09:00,9.6933,9.69369,9.691,9.6927,25300395.0
2009-03-04 08:10:00,9.694,9.6965,9.6918,9.6931,13541073.0
2009-03-04 08:11:00,9.694,9.6943,9.69273,9.69285,12589447.0
2009-03-04 08:12:00,9.6942,9.6942,9.6905,9.69105,9797110.0
2009-03-04 08:13:00,9.6914,9.69195,9.69065,9.69195,90486849.0
2009-03-04 08:14:00,9.6911,9.6916,9.6873,9.68825,22271311.0
2009-03-04 08:15:00,9.68815,9.68935,9.68759,9.68765,8123563.0
2009-03-04 08:16:00,9.68965,9.68965,9.6867,9.6884,799651.0
2009-03-04 08:17:00,9.68885,9.68885,9.6868,9.6878,25824679.0
2009-03-04 08:18:00,9.68875,9.6901,9.68665,9.68915,15506953.0
2009-03-04 08:19:00,9.6899,9.69005,9.68755,9.6896,9983768.0
2009-03-04 08:20:00,9.69085,9.69085,9.68915,9.6901,5052541.0
2009-03-04 08:21:00,9.6907,9.6914,9.689,9.69115,45610150.0
2009-03-04 08:22:00,9.6925,9.69385,9.69,9.6927,45502992.0
2009-03-04 08:23:00,9.69225,9.69445,9.69175,9.69175,20822258.0
2009-03-04 08:24:00,9.69465,9.69465,9.69265,9.69295,2910481.0
2009-03-04 08:25:00,9.6934,9.6953,9.6901,9.6944,31223706.0
2009-03-04 08:26:00,9.69555,9.6957,9.6927,9.6946,7630911.0
2009-03-04 08:27:00,9.69485,9.69535,9.69265,9.6928,15199741.0
2009-03-04 08:28:00,9.69405,9.69405,9.69125,9.6925,4732086.0
2009-03-04 08:29:00,9.6935,9.69485,9.6923,9.69285,4130972.0
2009-03-04 08:30:00,9.69335,9.69335,9.6917,9.6925,25305534.0
2009-03-04 08:31:00,9.6926,9.6947,9.6922,9.6947,6773514.0
2009-03-04 08:32:00,9.69575,9.69575,9.69311,9.69555,4121671.0
2009-03-04 08:33:00,9.69515,9.6997,9.69515,9.69895,6112054.0
2009-03-04 08:34:00,9.69975,9.70035,9.6982,9.70005,8512136.0
2009-03-04 08:35:00,9.69865,9.6992,9.69565,9.6958,29405271.0
2009-03-04 08:36:00,9.6978,9.69805,9.69435,9.695,131016085.0
2009-03-04 08:37:00,9.6928,9.69394,9.692,9.69305,5400229.0
2009-03-04 08:38:00,9.69365,9.69405,9.69235,9.69255,15454927.0
2009-03-04 08:39:00,9.69385,9.70055,9.6934,9.69835,15086801.0
2009-03-04 08:40:00,9.6986,9.7005,9.69835,9.69975,42275674.0
2009-03-04 08:41:00,9.6994,9.7008,9.69815,9.69815,10562568.0
2009-03-04 08:42:00,9.7005,9.7014,9.69815,9.7014,4992565.0
2009-03-04 08:43:00,9.70115,9.7066,9.70015,9.70565,13650010.0
2009-03-04 08:44:00,9.70535,9.71008,9.7043,9.7084,5632700.0
2009-03-04 08:45:00,9.71,9.71,9.7037,9.70705,3222241.0
2009-03-04 08:46:00,9.70695,9.70695,9.7032,9.70615,28820199.0
2009-03-04 08:47:00,9.7079,9.7089,9.70595,9.7089,68411308.0
2009-03-04 08:48:00,9.70895,9.71075,9.7071,9.7103,1618280.0
2009-03-04 08:49:00,9.7105,9.71155,9.7089,9.7089,10886017.0
2009-03-04 08:50:00,9.7097,9.7106,9.70745,9.7106,8093807.0
2009-03-04 08:51:00,9.7102,9.71115,9.70955,9.71065,18475801.0
2009-03-04 08:52:00,9.7114,9.7114,9.707,9.707,3001919.0
2009-03-04 08:53:00,9.70695,9.70845,9.7052,9.70625,11960901.0
2009-03-04 08:54:00,9.70695,9.70845,9.7049,9.7073,66715273.0
2009-03-04 08:55:00,9.7073,9.7108,9.70635,9.7108,28071308.0
2009-03-04 08:56:00,9.7096,9.71125,9.7083,9.71005,44968455.0
2009-03-04 08:57:00,9.7099,9.71145,9.7082,9.7082,29222755.0
2009-03-04 08:58:00,9.70875,9.70995,9.70755,9.709,11801091.0
2009-03-04 08:59:00,9.709,9.7119,9.7084,9.7097,41331387.0
2009-03-04 09:00:00,9.71,9.71285,9.7083,9.71115,23151952.0
2009-03-04 09:01:00,9.7129,9.7175,9.7091,9.7138,10062270.0
2009-03-04 09:02:00,9.71385,9.7139,9.7109,9.7126,40394508.0
2009-03-04 09:03:00,9.71155,9.717,9.7093,9.716,7380882.0
2009-03-04 09:04:00,9.7159,9.71775,9.7135,9.71775,25491832.0
2009-03-04 09:05:00,9.7183,9.7234,9.71555,9.716,7437176.0
2009-03-04 09:06:00,9.71695,9.71695,9.7067,9.7072,12151270.0
2009-03-04 09:07:00,9.706,9.7108,9.706,9.70935,36081891.0
2009-03-04 09:08:00,9.71085,9.71093,9.70515,9.7093,17171626.0
2009-03-04 09:09:00,9.70895,9.71005,9.70605,9.70755,9269132.0
2009-03-04 09:10:00,9.70745,9.70745,9.70285,9.7033,32612476.0
2009-03-04 09:11:00,9.7035,9.7067,9.70205,9.705,19429912.0
2009-03-04 09:12:00,9.70675,9.70765,9.70115,9.70765,12810274.0
2009-03-04 09:13:00,9.7077,9.7077,9.70315,9.7072,15075742.0
2009-03-04 09:14:00,9.70845,9.70985,9.7059,9.7082,13664567.0
2009-03-04 09:15:00,9.7073,9.70869,9.70615,9.70825,23453107.0
2009-03-04 09:16:00,9.7095,9.71135,9.7078,9.70905,9413119.0
2009-03-04 09:17:00,9.7089,9.71063,9.70682,9.7097,5706380.0
2009-03-04 09:18:00,9.7109,9.71455,9.7089,9.71455,17839894.0
2009-03-04 09:19:00,9.714,9.71525,9.7095,9.7145,21042509.0
2009-03-04 09:20:00,9.7153,9.7168,9.7101,9.71335,2348517.0
2009-03-04 09:21:00,9.7132,9.71474,9.71085,9.71085,24168428.0
2009-03-04 09:22:00,9.71165,9.7137,9.71005,9.71235,21733443.0
2009-03-04 09:23:00,9.7121,9.7183,9.71183,9.7143,2506705.0
2009-03-04 09:24:00,9.7143,9.71675,9.71035,9.7158,21981522.0
2009-03-04 09:25:00,9.719,9.7192,9.7161,9.71735,55136931.0
2009-03-04 09:26:00,9.7175,9.71825,9.71435,9.7158,11456210.0
2009-03-04 09:27:00,9.7159,9.71625,9.7146,9.71625,23113862.0
2009-03-04 09:28:00,9.7176,9.72015,9.7152,9.719,14748606.0
2009-03-04 09:29:00,9.71935,9.72095,9.7172,9.7181,4163760.0
2009-03-04 09:30:00,9.7192,9.7192,9.7168,9.7168,5573760.0
2009-03-04 09:31:00,9.71675,9.7174,9.71315,9.71435,27426758.0
2009-03-04 09:32:00,9.71495,9.71675,9.712,9.71565,24709259.0
2009-03-04 09:33:00,9.7152,9.7192,9.714,9.7192,18047162.0
2009-03-04 09:34:00,9.7197,9.7218,9.7173,9.7181,38797206.0
2009-03-04 09:35:00,9.71545,9.7198,9.71545,9.7198,27432373.0
2009-03-04 09:36:00,9.72085,9.7244,9.71508,9.7244,12764117.0
2009-03-04 09:37:00,9.72405,9.7243,9.7216,9.72175,20989518.0
2009-03-04 09:38:00,9.72305,9.72545,9.72025,9.72475,3742800.0
2009-03-04 09:39:00,9.726,9.72925,9.72525,9.72625,13912780.0
2009-03-04 09:40:00,9.72705,9.72705,9.72135,9.7251,15506963.0
2009-03-04 09:41:00,9.72595,9.72645,9.7245,9.72585,13928791.0
2009-03-04 09:42:00,9.7265,9.7265,9.7208,9.7252,11256047.0
2009-03-04 09:43:00,9.7245,9.7261,9.7244,9.7251,7126294.0
2009-03-04 09:44:00,9.72515,9.72515,9.7211,9.72175,27053232.0
2009-03-04 09:45:00,9.7219,9.72394,9.7219,9.72195,21290991.0
2009-03-04 09:46:00,9.72335,9.72335,9.7192,9.7201,7649307.0
2009-03-04 09:47:00,9.7196,9.7205,9.71515,9.7161,16326114.0
2009-03-04 09:48:00,9.71745,9.71945,9.71625,9.71905,23409735.0
2009-03-04 09:49:00,9.71895,9.71955,9.716,9.71715,6184256.0
2009-03-04 09:50:00,9.71785,9.7197,9.71705,9.71805,15239822.0
2009-03-04 09:51:00,9.71805,9.71895,9.7157,9.7166,49327055.0
2009-03-04 09:52:00,9.71715,9.71715,9.7143,9.7159,11870037.0
2009-03-04 09:53:00,9.7154,9.7174,9.7139,9.7171,17514976.0
2009-03-04 09:54:00,9.71775,9.71775,9.7148,9.71585,18690083.0
2009-03-04 09:55:00,9.71495,9.716,9.7098,9.7098,33293515.0
2009-03-04 09:56:00,9.71035,9.7112,9.70535,9.70645,7250377.0
2009-03-04 09:57:00,9.70715,9.7081,9.7052,9.7077,9644717.0
2009-03-04 09:58:00,9.70765,9.71055,9.7038,9.7076,24327752.0
2009-03-04 09:59:00,9.706,9.70755,9.7038,9.7064,5130121.0
2009-03-04 10:00:00,9.7064,9.7064,9.6986,9.7003,36880015.0
2009-03-04 10:01:00,9.70065,9.7043,9.6996,9.7043,5887567.0
2009-03-04 10:02:00,9.70635,9.70635,9.69925,9.703,5228350.0
2009-03-04 10:03:00,9.70305,9.70315,9.7005,9.70315,36138509.0
2009-03-04 10:04:00,9.7029,9.7039,9.6975,9.6988,11881081.0
2009-03-04 10:05:00,9.69885,9.7011,9.6984,9.7011,3182388.0
2009-03-04 10:06:00,9.70245,9.70245,9.6991,9.69915,9873315.0
2009-03-04 10:07:00,9.6986,9.6986,9.69165,9.6944,17447278.0
2009-03-04 10:08:00,9.6953,9.69695,9.6941,9.69635,10260079.0
2009-03-04 10:09:00,9.69715,9.699,9.69475,9.6964,5676559.0
2009-03-04 10:10:00,9.69705,9.69905,9.693,9.69905,7229599.0
2009-03-04 10:11:00,9.7002,9.7019,9.69545,9.7006,3672892.0
2009-03-04 10:12:00,9.70095,9.70784,9.70095,9.70179,15197177.0
2009-03-04 10:13:00,9.70293,9.7097,9.70293,9.7066,58606340.0
2009-03-04 10:14:00,9.70755,9.7106,9.70415,9.7095,26916517.0
2009-03-04 10:15:00,9.7082,9.7176,9.7053,9.71435,53670868.0
2009-03-04 10:16:00,9.71495,9.7209,9.712,9.7173,7361636.0
2009-03-04 10:17:00,9.71685,9.71705,9.71375,9.71615,8112573.0
2009-03-04 10:18:00,9.71725,9.71725,9.7133,9.71375,5686697.0
2009-03-04 10:19:00,9.71425,9.7208,9.7139,9.7187,12657231.0
2009-03-04 10:20:00,9.7188,9.7188,9.71275,9.71275,6844148.0
2009-03-04 10:21:00,9.71365,9.7146,9.7116,9.71195,24544108.0
2009-03-04 10:22:00,9.7137,9.7137,9.70775,9.71125,21246410.0
2009-03-04 10:23:00,9.7104,9.7137,9.70905,9.7137,6759248.0
2009-03-04 10:24:00,9.71345,9.7162,9.71035,9.7113,30577145.0
2009-03-04 10:25:00,9.712,9.71705,9.71135,9.7157,10704671.0
2009-03-04 10:26:00,9.71735,9.71869,9.71375,9.7179,14119490.0
2009-03-04 10:27:00,9.7177,9.71855,9.71415,9.71415,23366725.0
2009-03-04 10:28:00,9.7152,9.71775,9.7131,9.7161,5624176.0
2009-03-04 10:29:00,9.7169,9.7183,9.7137,9.7167,13111722.0
2009-03-04 10:30:00,9.71665,9.71835,9.71299,9.71545,8993313.0
2009-03-04 10:31:00,9.71605,9.71605,9.7137,9.714,30002427.0
2009-03-04 10:32:00,9.715,9.7162,9.7138,9.7152,13293198.0
2009-03-04 10:33:00,9.7146,9.7233,9.7146,9.7233,2402785.0
2009-03-04 10:34:00,9.72385,9.72565,9.722,9.7228,15903358.0
2009-03-04 10:35:00,9.7227,9.72505,9.7211,9.72425,10855297.0
2009-03-04 10:36:00,9.72475,9.72715,9.72245,9.7251,15197858.0
2009-03-04 10:37:00,9.72395,9.72775,9.72325,9.72775,4109795.0
2009-03-04 10:38:00,9.7267,9.72743,9.7253,9.7253,3815311.0
2009-03-04 10:39:00,9.7257,9.7257,9.7229,9.72425,28118779.0
2009-03-04 10:40:00,9.72535,9.72575,9.7209,9.7225,88490274.0
2009-03-04 10:41:00,9.7216,9.72315,9.71905,9.71985,24459024.0
2009-03-04 10:42:00,9.7208,9.72115,9.7178,9.7183,13274321.0
2009-03-04 10:43:00,9.71845,9.7187,9.71625,9.7185,9291074.0
2009-03-04 10:44:00,9.7187,9.7195,9.7157,9.7181,33950370.0
2009-03-04 10:45:00,9.7174,9.71875,9.7156,9.7176,11521968.0
2009-03-04 10:46:00,9.71905,9.71905,9.7108,9.7119,23295886.0
2009-03-04 10:47:00,9.7125,9.71455,9.71015,9.71345,4512977.0
2009-03-04 10:48:00,9.7135,9.7135,9.7099,9.7103,4790296.0
2009-03-04 10:49:00,9.71105,9.712,9.70815,9.7109,11834799.0
2009-03-04 10:50:00,9.712,9.712,9.70765,9.70995,19099935.0
2009-03-04 10:51:00,9.71005,9.7134,9.70725,9.7134,15826752.0
2009-03-04 10:52:00,9.71425,9.71545,9.71125,9.7147,109044129.0
2009-03-04 10:53:00,9.7145,9.71481,9.7111,9.7133,12725765.0
2009-03-04 10:54:00,9.71395,9.7161,9.71265,9.7129,4335428.0
2009-03-04 10:55:00,9.7136,9.7162,9.7122,9.7162,18474273.0
2009-03-04 10:56:00,9.7143,9.71555,9.71135,9.71275,9202954.0
2009-03-04 10:57:00,9.7126,9.7142,9.7116,9.71385,30527671.0
2009-03-04 10:58:00,9.71355,9.7141,9.7099,9.7114,6550076.0
2009-03-04 10:59:00,9.7108,9.7118,9.70885,9.70925,7971687.0
2009-03-04 11:00:00,9.70915,9.7095,9.70615,9.7085,9087984.0
2009-03-04 11:01:00,9.70845,9.71075,9.70715,9.71055,12236831.0
2009-03-04 11:02:00,9.7116,9.7142,9.70815,9.7133,6189108.0
2009-03-04 11:03:00,9.7136,9.7162,9.7126,9.7162,14149977.0
2009-03-04 11:04:00,9.71705,9.71725,9.7142,9.71615,12105294.0
2009-03-04 11:05:00,9.71615,9.71765,9.71515,9.71685,13495057.0
2009-03-04 11:06:00,9.7175,9.7201,9.7147,9.7147,121814562.0
2009-03-04 11:07:00,9.7176,9.71875,9.71512,9.7176,26344241.0
2009-03-04 11:08:00,9.7179,9.71855,9.7141,9.7168,4908124.0
2009-03-04 11:09:00,9.71685,9.71785,9.71555,9.7157,14366045.0
2009-03-04 11:10:00,9.7163,9.71703,9.7151,9.71665,8744558.0
2009-03-04 11:11:00,9.7177,9.7193,9.7161,9.71755,14498857.0
2009-03-04 11:12:00,9.7181,9.7181,9.71125,9.71175,3403548.0
2009-03-04 11:13:00,9.71165,9.7122,9.7038,9.7042,4605327.0
2009-03-04 11:14:00,9.7047,9.7068,9.7023,9.7036,11951563.0
2009-03-04 11:15:00,9.7043,9.7073,9.7027,9.70675,12277164.0
2009-03-04 11:16:00,9.70795,9.70965,9.7054,9.70965,5365417.0
2009-03-04 11:17:00,9.70785,9.71075,9.70785,9.7098,10007083.0
2009-03-04 11:18:00,9.7105,9.71095,9.70845,9.71,12997435.0
2009-03-04 11:19:00,9.7095,9.71075,9.7069,9.7098,14149139.0
2009-03-04 11:20:00,9.7107,9.7107,9.7065,9.70795,22241020.0
2009-03-04 11:21:00,9.7077,9.7084,9.70665,9.7075,1703102.0
2009-03-04 11:22:00,9.7081,9.7081,9.7051,9.7063,21684370.0
2009-03-04 11:23:00,9.7066,9.7091,9.70585,9.7084,4599355.0
2009-03-04 11:24:00,9.70895,9.7106,9.70695,9.7106,14403325.0
2009-03-04 11:25:00,9.71015,9.71315,9.709,9.7118,1866690.0
2009-03-04 11:26:00,9.71235,9.71255,9.7083,9.7108,12042826.0
2009-03-04 11:27:00,9.7099,9.7113,9.7093,9.71095,17552663.0
2009-03-04 11:28:00,9.71075,9.71155,9.7068,9.70955,20230589.0
2009-03-04 11:29:00,9.71075,9.71233,9.70915,9.71095,10025487.0
2009-03-04 11:30:00,9.71205,9.71208,9.70925,9.7113,5083089.0
2009-03-04 11:31:00,9.71035,9.7115,9.70555,9.7069,15105142.0
2009-03-04 11:32:00,9.70785,9.70825,9.70505,9.70535,3513389.0
2009-03-04 11:33:00,9.7072,9.7085,9.7061,9.7082,62525239.0
2009-03-04 11:34:00,9.7092,9.7092,9.70405,9.70515,112070626.0
2009-03-04 11:35:00,9.70775,9.70835,9.7047,9.70755,3225166.0
2009-03-04 11:36:00,9.7089,9.70897,9.7029,9.7029,43468975.0
2009-03-04 11:37:00,9.7031,9.70515,9.70215,9.70335,12839476.0
2009-03-04 11:38:00,9.7031,9.7056,9.7012,9.70395,13298661.0
2009-03-04 11:39:00,9.7037,9.70409,9.7018,9.70335,28882646.0
2009-03-04 11:40:00,9.70355,9.7043,9.7013,9.70425,9661811.0
2009-03-04 11:41:00,9.70305,9.70455,9.70305,9.70415,6911011.0
2009-03-04 11:42:00,9.70525,9.70525,9.70285,9.7033,48347256.0
2009-03-04 11:43:00,9.70325,9.70715,9.70225,9.7066,1920684.0
2009-03-04 11:44:00,9.708,9.70909,9.70585,9.7087,9153973.0
2009-03-04 11:45:00,9.70865,9.71095,9.707,9.7078,6084851.0
2009-03-04 11:46:00,9.7086,9.7102,9.70525,9.7086,28934981.0
2009-03-04 11:47:00,9.70855,9.70985,9.7062,9.707,14698369.0
2009-03-04 11:48:00,9.70755,9.70825,9.7054,9.7071,19542615.0
2009-03-04 11:49:00,9.7072,9.7096,9.7062,9.7096,35106275.0
2009-03-04 11:50:00,9.7104,9.7105,9.70813,9.7105,42732699.0
2009-03-04 11:51:00,9.7102,9.71105,9.7064,9.709,22240249.0
2009-03-04 11:52:00,9.70845,9.7091,9.70685,9.70805,26610842.0
2009-03-04 11:53:00,9.7085,9.71005,9.7071,9.7085,16755634.0
2009-03-04 11:54:00,9.70705,9.70785,9.7054,9.70605,62757112.0
2009-03-04 11:55:00,9.70775,9.7091,9.7063,9.7076,22016877.0
2009-03-04 11:56:00,9.7081,9.7095,9.7043,9.70885,33540326.0
2009-03-04 11:57:00,9.7085,9.7093,9.70705,9.7093,22238248.0
2009-03-04 11:58:00,9.7099,9.7099,9.70745,9.70875,29161677.0
2009-03-04 11:59:00,9.70865,9.7092,9.70645,9.7073,19345532.0
2009-03-04 12:00:00,9.70755,9.71065,9.7071,9.71015,17915096.0
2009-03-04 12:01:00,9.7097,9.7114,9.7091,9.7114,12286829.0
2009-03-04 12:02:00,9.71225,9.71225,9.70815,9.7082,28272185.0
2009-03-04 12:03:00,9.7083,9.7097,9.7077,9.70805,20760547.0
2009-03-04 12:04:00,9.7092,9.7092,9.707,9.70815,8955582.0
2009-03-04 12:05:00,9.7073,9.70885,9.7073,9.7082,1686658.0
2009-03-04 12:06:00,9.70885,9.70923,9.706,9.70785,34877328.0
2009-03-04 12:07:00,9.70735,9.7084,9.7059,9.70745,12199370.0
2009-03-04 12:08:00,9.7071,9.7071,9.70165,9.7033,15140890.0
2009-03-04 12:09:00,9.7034,9.70395,9.70125,9.702,6225927.0
2009-03-04 12:10:00,9.7041,9.7062,9.70185,9.7062,29218991.0
2009-03-04 12:11:00,9.7045,9.70835,9.7045,9.7065,5762920.0
2009-03-04 12:12:00,9.70745,9.70745,9.7024,9.70385,16226951.0
2009-03-04 12:13:00,9.70385,9.70385,9.6981,9.6998,28680147.0
2009-03-04 12:14:00,9.701,9.7016,9.69795,9.7016,4558216.0
2009-03-04 12:15:00,9.70125,9.70475,9.6975,9.70325,10568415.0
2009-03-04 12:16:00,9.7052,9.7052,9.7007,9.7024,8983084.0
2009-03-04 12:17:00,9.70275,9.7047,9.7001,9.7034,20598522.0
2009-03-04 12:18:00,9.70525,9.70525,9.70175,9.70175,12191489.0
2009-03-04 12:19:00,9.70255,9.70255,9.70005,9.70195,9144450.0
2009-03-04 12:20:00,9.70525,9.70525,9.69915,9.7036,1512121.0
2009-03-04 12:21:00,9.7031,9.7061,9.7023,9.7041,6917008.0
2009-03-04 12:22:00,9.7041,9.7069,9.7008,9.70325,15491511.0
2009-03-04 12:23:00,9.70465,9.70465,9.7009,9.7032,27387959.0
2009-03-04 12:24:00,9.703,9.70425,9.7003,9.704,13091512.0
2009-03-04 12:25:00,9.7034,9.70465,9.7022,9.70465,25265962.0
2009-03-04 12:26:00,9.7026,9.7036,9.70095,9.7022,1594776.0
2009-03-04 12:27:00,9.7016,9.7053,9.70155,9.70375,4981541.0
2009-03-04 12:28:00,9.7049,9.70615,9.701,9.7049,11537292.0
2009-03-04 12:29:00,9.70465,9.70495,9.70235,9.7036,9788555.0
2009-03-04 12:30:00,9.7047,9.7079,9.6997,9.7077,25462953.0
2009-03-04 12:31:00,9.7085,9.70879,9.70095,9.7083,2710348.0
2009-03-04 12:32:00,9.70965,9.71025,9.7061,9.7084,2844232.0
2009-03-04 12:33:00,9.70825,9.7104,9.7064,9.7104,3633170.0
2009-03-04 12:34:00,9.7106,9.71215,9.7057,9.7107,1931745.0
2009-03-04 12:35:00,9.7104,9.71065,9.7082,9.7086,9536838.0
2009-03-04 12:36:00,9.7112,9.71155,9.70905,9.71085,1470508.0
2009-03-04 12:37:00,9.7083,9.7109,9.7083,9.7109,11144099.0
2009-03-04 12:38:00,9.71215,9.71215,9.70815,9.71115,59953603.0
2009-03-04 12:39:00,9.7108,9.71125,9.70705,9.7109,5850315.0
2009-03-04 12:40:00,9.7111,9.7123,9.7105,9.7118,6719060.0
2009-03-04 12:41:00,9.7101,9.71245,9.7098,9.71055,9202676.0
2009-03-04 12:42:00,9.7108,9.71115,9.708,9.71015,37416873.0
2009-03-04 12:43:00,9.7112,9.7121,9.70815,9.7116,17397080.0
2009-03-04 12:44:00,9.71255,9.71255,9.7094,9.7097,78962631.0
2009-03-04 12:45:00,9.71075,9.71155,9.7094,9.7102,40870823.0
2009-03-04 12:46:00,9.71195,9.71195,9.71005,9.7106,13534114.0
2009-03-04 12:47:00,9.71065,9.71275,9.7082,9.71115,3775234.0
2009-03-04 12:48:00,9.71245,9.7142,9.70785,9.71245,35255994.0
2009-03-04 12:49:00,9.7137,9.71585,9.7126,9.7151,9160081.0
2009-03-04 12:50:00,9.7162,9.7162,9.71285,9.71455,10181658.0
2009-03-04 12:51:00,9.71405,9.71495,9.712,9.71215,12306757.0
2009-03-04 12:52:00,9.7118,9.7128,9.7105,9.7124,8598163.0
2009-03-04 12:53:00,9.71295,9.713,9.7102,9.7128,29370348.0
2009-03-04 12:54:00,9.71365,9.71365,9.7075,9.7082,10968961.0
2009-03-04 12:55:00,9.7086,9.71035,9.7059,9.7092,7361114.0
2009-03-04 12:56:00,9.709,9.709,9.7073,9.7073,8611783.0
2009-03-04 12:57:00,9.70685,9.70755,9.7032,9.70405,44228676.0
2009-03-04 12:58:00,9.70545,9.70545,9.70105,9.7023,4736586.0
2009-03-04 12:59:00,9.70215,9.70545,9.70085,9.70085,30970967.0
2009-03-04 13:00:00,9.7001,9.70335,9.70005,9.70305,7066915.0
2009-03-04 13:01:00,9.7029,9.70685,9.70235,9.7063,91656902.0
2009-03-04 13:02:00,9.70665,9.70665,9.70085,9.7035,9962231.0
2009-03-04 13:03:00,9.70285,9.705,9.7024,9.70475,13641956.0
2009-03-04 13:04:00,9.7055,9.7092,9.70235,9.7063,14872060.0
2009-03-04 13:05:00,9.70685,9.70865,9.706,9.70745,12844248.0
2009-03-04 13:06:00,9.7085,9.71275,9.7047,9.709,10476172.0
2009-03-04 13:07:00,9.71,9.7109,9.70605,9.7109,16238151.0
2009-03-04 13:08:00,9.712,9.712,9.7093,9.7106,22104164.0
2009-03-04 13:09:00,9.71015,9.71105,9.7089,9.71085,7372845.0
2009-03-04 13:10:00,9.70815,9.7115,9.70815,9.7115,52499618.0
2009-03-04 13:11:00,9.71155,9.71225,9.7058,9.7117,33521272.0
2009-03-04 13:12:00,9.7131,9.7131,9.7068,9.7068,10200346.0
2009-03-04 13:13:00,9.70645,9.7089,9.70615,9.7082,7157830.0
2009-03-04 13:14:00,9.7097,9.7124,9.70515,9.712,5133583.0
2009-03-04 13:15:00,9.71175,9.71175,9.70715,9.71005,24732111.0
2009-03-04 13:16:00,9.711,9.71275,9.70815,9.7103,4437458.0
2009-03-04 13:17:00,9.713,9.7132,9.7091,9.71115,8028726.0
2009-03-04 13:18:00,9.71185,9.7135,9.71,9.7121,19728362.0
2009-03-04 13:19:00,9.712,9.712,9.70979,9.71095,5986417.0
2009-03-04 13:20:00,9.712,9.712,9.70644,9.7095,23369354.0
2009-03-04 13:21:00,9.7091,9.7113,9.7082,9.7113,11681638.0
2009-03-04 13:22:00,9.7105,9.71095,9.70815,9.71005,18605883.0
2009-03-04 13:23:00,9.711,9.71135,9.7073,9.71105,7605626.0
2009-03-04 13:24:00,9.71105,9.71335,9.7103,9.7103,13782179.0
2009-03-04 13:25:00,9.7113,9.7137,9.7101,9.7129,47123760.0
2009-03-04 13:26:00,9.7136,9.7136,9.71015,9.713,16469867.0
2009-03-04 13:27:00,9.7137,9.71735,9.7132,9.71625,36347870.0
2009-03-04 13:28:00,9.71695,9.7188,9.7146,9.7167,6334118.0
2009-03-04 13:29:00,9.7168,9.7216,9.71505,9.72,4249692.0
2009-03-04 13:30:00,9.72065,9.72182,9.7188,9.7218,20030100.0
2009-03-04 13:31:00,9.72135,9.7235,9.7178,9.72285,4949326.0
2009-03-04 13:32:00,9.72375,9.72375,9.7175,9.71795,9925594.0
2009-03-04 13:33:00,9.7181,9.71985,9.7161,9.71985,72591248.0
2009-03-04 13:34:00,9.72005,9.7213,9.71925,9.72065,4824208.0
2009-03-04 13:35:00,9.7193,9.7206,9.71765,9.7206,15202917.0
2009-03-04 13:36:00,9.7216,9.7235,9.72035,9.72255,4493601.0
2009-03-04 13:37:00,9.7223,9.7234,9.7223,9.7234,8922023.0
2009-03-04 13:38:00,9.72345,9.7251,9.71915,9.7243,7765072.0
2009-03-04 13:39:00,9.7242,9.72875,9.72315,9.7277,3994264.0
2009-03-04 13:40:00,9.72835,9.72835,9.72365,9.72365,30865571.0
2009-03-04 13:41:00,9.72345,9.7274,9.7217,9.7268,9990664.0
2009-03-04 13:42:00,9.72785,9.72785,9.72305,9.7257,6765337.0
2009-03-04 13:43:00,9.7256,9.7256,9.72288,9.72345,46229026.0
2009-03-04 13:44:00,9.72415,9.7243,9.72185,9.72375,8565377.0
2009-03-04 13:45:00,9.72415,9.72665,9.7239,9.7246,6498196.0
2009-03-04 13:46:00,9.7259,9.7259,9.7222,9.7237,12396889.0
2009-03-04 13:47:00,9.72305,9.72305,9.7192,9.7192,11817843.0
2009-03-04 13:48:00,9.71985,9.72115,9.71565,9.7167,5545601.0
2009-03-04 13:49:00,9.7183,9.7183,9.71375,9.7151,6572177.0
2009-03-04 13:50:00,9.7155,9.7192,9.71485,9.71715,4877951.0
2009-03-04 13:51:00,9.71735,9.71765,9.71305,9.71645,23498030.0
2009-03-04 13:52:00,9.7173,9.7179,9.7139,9.7173,5779919.0
2009-03-04 13:53:00,9.7174,9.71785,9.71185,9.71185,8925597.0
2009-03-04 13:54:00,9.7125,9.71375,9.7107,9.7128,36846599.0
2009-03-04 13:55:00,9.71305,9.7149,9.7125,9.71375,18282430.0
2009-03-04 13:56:00,9.7161,9.7192,9.7161,9.7176,7708085.0
2009-03-04 13:57:00,9.7181,9.7187,9.7122,9.7158,3562092.0
2009-03-04 13:58:00,9.7172,9.7219,9.7143,9.7174,33522770.0
2009-03-04 13:59:00,9.7176,9.7185,9.7142,9.7142,18157361.0
2009-03-04 14:00:00,9.7182,9.72,9.7127,9.7143,22420737.0
2009-03-04 14:01:00,9.71185,9.7178,9.71185,9.7178,10672454.0
2009-03-04 14:02:00,9.7199,9.7199,9.7111,9.71835,7625401.0
2009-03-04 14:03:00,9.7186,9.72235,9.7171,9.7208,21585133.0
2009-03-04 14:04:00,9.7207,9.72207,9.71605,9.71855,5240265.0
2009-03-04 14:05:00,9.71909,9.72995,9.71909,9.7267,7163685.0
2009-03-04 14:06:00,9.72745,9.72925,9.7232,9.72925,15349364.0
2009-03-04 14:07:00,9.72905,9.7334,9.72635,9.7286,8013399.0
2009-03-04 14:08:00,9.7316,9.73405,9.7291,9.72925,17736987.0
2009-03-04 14:09:00,9.72915,9.732,9.72865,9.73075,3763170.0
2009-03-04 14:10:00,9.7323,9.7336,9.728,9.7294,27995033.0
2009-03-04 14:11:00,9.72935,9.7301,9.7271,9.7282,2459717.0
2009-03-04 14:12:00,9.7293,9.7316,9.72775,9.7294,6526227.0
2009-03-04 14:13:00,9.72645,9.73055,9.72645,9.7268,28354587.0
2009-03-04 14:14:00,9.7276,9.728,9.72397,9.72585,32991554.0
2009-03-04 14:15:00,9.7256,9.7257,9.72255,9.7243,2991916.0
2009-03-04 14:16:00,9.7268,9.72865,9.72385,9.7273,20074842.0
2009-03-04 14:17:00,9.72665,9.72805,9.72295,9.72605,15605857.0
2009-03-04 14:18:00,9.7259,9.7275,9.7241,9.7263,7443269.0
2009-03-04 14:19:00,9.72615,9.7269,9.72255,9.7233,20812594.0
2009-03-04 14:20:00,9.72545,9.72545,9.72145,9.72355,6596622.0
2009-03-04 14:21:00,9.72495,9.72579,9.72325,9.725,34567715.0
2009-03-04 14:22:00,9.7264,9.72895,9.7246,9.7281,15057482.0
2009-03-04 14:23:00,9.7287,9.73005,9.72285,9.72985,22734534.0
2009-03-04 14:24:00,9.73145,9.734,9.72872,9.733,6511324.0
2009-03-04 14:25:00,9.73265,9.7341,9.72854,9.7325,12280592.0
2009-03-04 14:26:00,9.73145,9.7332,9.7306,9.7329,10377173.0
2009-03-04 14:27:00,9.73195,9.7337,9.7306,9.7337,19491840.0
2009-03-04 14:28:00,9.734,9.73505,9.73255,9.73285,12434265.0
2009-03-04 14:29:00,9.7314,9.7337,9.7285,9.72905,31847460.0
2009-03-04 14:30:00,9.7295,9.7301,9.72515,9.7278,16724538.0
2009-03-04 14:31:00,9.7264,9.7292,9.72632,9.72715,49943173.0
2009-03-04 14:32:00,9.72655,9.72885,9.72405,9.7276,20348818.0
2009-03-04 14:33:00,9.72755,9.7283,9.7242,9.7262,5193451.0
2009-03-04 14:34:00,9.727,9.72785,9.72515,9.7259,3561847.0
2009-03-04 14:35:00,9.7258,9.7265,9.72505,9.726,2952930.0
2009-03-04 14:36:00,9.728,9.7314,9.72501,9.7309,16791550.0
2009-03-04 14:37:00,9.73075,9.7352,9.72497,9.7345,12706542.0
2009-03-04 14:38:00,9.7353,9.7353,9.72905,9.72905,13295209.0
2009-03-04 14:39:00,9.72805,9.7324,9.72755,9.7293,7213237.0
2009-03-04 14:40:00,9.73115,9.73115,9.727,9.7285,25675830.0
2009-03-04 14:41:00,9.72945,9.72945,9.7272,9.7293,8634151.0
2009-03-04 14:42:00,9.73,9.73,9.72655,9.72885,14361674.0
2009-03-04 14:43:00,9.729,9.729,9.72735,9.72735,44837011.0
2009-03-04 14:44:00,9.7295,9.7295,9.7252,9.7274,3796350.0
2009-03-04 14:45:00,9.7277,9.73085,9.7259,9.7294,14664687.0
2009-03-04 14:46:00,9.73015,9.73015,9.726,9.7291,8490017.0
2009-03-04 14:47:00,9.7291,9.73005,9.72725,9.72955,9788244.0
2009-03-04 14:48:00,9.73045,9.73155,9.727,9.7309,10700462.0
2009-03-04 14:49:00,9.7299,9.73095,9.72795,9.72825,64168122.0
2009-03-04 14:50:00,9.72925,9.72925,9.72595,9.7278,14209866.0
2009-03-04 14:51:00,9.7277,9.72855,9.72537,9.72855,4394891.0
2009-03-04 14:52:00,9.72705,9.7293,9.725,9.7288,6144707.0
2009-03-04 14:53:00,9.72785,9.72945,9.726,9.726,5182056.0
2009-03-04 14:54:00,9.7295,9.73095,9.72775,9.73095,11886514.0
2009-03-04 14:55:00,9.7313,9.7331,9.7267,9.7288,13596099.0
2009-03-04 14:56:00,9.7279,9.7297,9.72665,9.728,17921654.0
2009-03-04 14:57:00,9.72695,9.728,9.72505,9.7269,30398497.0
2009-03-04 14:58:00,9.7273,9.729,9.7244,9.72695,52597146.0
2009-03-04 14:59:00,9.72815,9.72855,9.72625,9.728,15049198.0
2009-03-04 15:00:00,9.7287,9.73045,9.72505,9.73045,8302885.0
2009-03-04 15:01:00,9.73,9.7332,9.72915,9.7318,39494687.0
2009-03-04 15:02:00,9.73295,9.7335,9.7307,9.7316,41348531.0
2009-03-04 15:03:00,9.7319,9.7386,9.7319,9.7377,6217200.0
2009-03-04 15:04:00,9.7394,9.74075,9.73695,9.7371,7782053.0
2009-03-04 15:05:00,9.73675,9.7374,9.73415,9.7366,29286645.0
2009-03-04 15:06:00,9.7366,9.73745,9.73415,9.73485,18502308.0
2009-03-04 15:07:00,9.7357,9.7421,9.73407,9.7421,7134451.0
2009-03-04 15:08:00,9.74255,9.74255,9.73705,9.7398,20111110.0
2009-03-04 15:09:00,9.74015,9.74015,9.736,9.7365,4555501.0
2009-03-04 15:10:00,9.7357,9.7395,9.7352,9.7381,7428290.0
2009-03-04 15:11:00,9.7392,9.745,9.7375,9.7415,16990297.0
2009-03-04 15:12:00,9.741,9.7419,9.7374,9.7381,14169098.0
2009-03-04 15:13:00,9.7388,9.74,9.7351,9.73885,21684611.0
2009-03-04 15:14:00,9.7408,9.7434,9.73636,9.7387,4328469.0
2009-03-04 15:15:00,9.738,9.738,9.73,9.734,57193130.0
2009-03-04 15:16:00,9.7339,9.73645,9.73055,9.7316,6439029.0
2009-03-04 15:17:00,9.73165,9.73315,9.73055,9.7316,3442408.0
2009-03-04 15:18:00,9.73335,9.73335,9.724,9.724,18048356.0
2009-03-04 15:19:00,9.72345,9.7267,9.7221,9.7225,15566217.0
2009-03-04 15:20:00,9.723,9.73145,9.72165,9.73145,12990150.0
2009-03-04 15:21:00,9.73005,9.73135,9.7259,9.7259,32814260.0
2009-03-04 15:22:00,9.7274,9.7293,9.7245,9.7262,23129823.0
2009-03-04 15:23:00,9.72875,9.7302,9.7265,9.7276,10110466.0
2009-03-04 15:24:00,9.7298,9.7322,9.72515,9.7322,17090269.0
2009-03-04 15:25:00,9.7321,9.7345,9.73005,9.7345,32999067.0
2009-03-04 15:26:00,9.73265,9.73815,9.72945,9.73465,9730739.0
2009-03-04 15:27:00,9.736,9.7368,9.7297,9.73345,14924240.0
2009-03-04 15:28:00,9.7336,9.7336,9.73025,9.7333,4919141.0
2009-03-04 15:29:00,9.7347,9.73495,9.7306,9.73365,17268127.0
2009-03-04 15:30:00,9.7342,9.738,9.7288,9.7373,27860689.0
2009-03-04 15:31:00,9.73865,9.74235,9.7371,9.74105,7422091.0
2009-03-04 15:32:00,9.7422,9.7489,9.739,9.7447,20975465.0
2009-03-04 15:33:00,9.7441,9.74555,9.739,9.74485,8948344.0
2009-03-04 15:34:00,9.74555,9.74555,9.73955,9.7402,3339241.0
2009-03-04 15:35:00,9.7407,9.7441,9.73825,9.74155,63943380.0
2009-03-04 15:36:00,9.7426,9.743,9.73715,9.7414,8675489.0
2009-03-04 15:37:00,9.7408,9.7416,9.73645,9.73995,17863312.0
2009-03-04 15:38:00,9.74005,9.74005,9.73405,9.7379,9804995.0
2009-03-04 15:39:00,9.73795,9.73795,9.7336,9.7345,5274651.0
2009-03-04 15:40:00,9.7358,9.7358,9.73145,9.7324,86711441.0
2009-03-04 15:41:00,9.7333,9.73545,9.73215,9.73215,6576661.0
2009-03-04 15:42:00,9.7328,9.7353,9.732,9.7353,7405155.0
2009-03-04 15:43:00,9.7348,9.73605,9.73235,9.7343,10177545.0
2009-03-04 15:44:00,9.7354,9.7354,9.7307,9.73455,9331217.0
2009-03-04 15:45:00,9.7331,9.7371,9.7331,9.73695,7327268.0
2009-03-04 15:46:00,9.7371,9.7371,9.735,9.73605,18609122.0
2009-03-04 15:47:00,9.7373,9.73865,9.73565,9.73715,26746113.0
2009-03-04 15:48:00,9.73905,9.73905,9.73385,9.73595,11771029.0
2009-03-04 15:49:00,9.7358,9.7374,9.7335,9.73525,5940610.0
2009-03-04 15:50:00,9.7366,9.7366,9.73445,9.73555,17744358.0
2009-03-04 15:51:00,9.7355,9.73585,9.73015,9.73145,28653808.0
2009-03-04 15:52:00,9.7314,9.73155,9.7276,9.73155,20682975.0
2009-03-04 15:53:00,9.73125,9.73375,9.73125,9.73375,12195139.0
2009-03-04 15:54:00,9.73415,9.7352,9.7271,9.73485,12477703.0
2009-03-04 15:55:00,9.7351,9.7394,9.7351,9.7394,9844164.0
2009-03-04 15:56:00,9.7405,9.74485,9.739,9.7433,50732198.0
2009-03-04 15:57:00,9.7429,9.75015,9.74285,9.74905,17141618.0
2009-03-04 15:58:00,9.7504,9.7504,9.74595,9.748,13865179.0
2009-03-04 15:59:00,9.74895,9.75415,9.74825,9.75185,18716356.0
2009-03-04 16:00:00,9.75225,9.75225,9.74715,9.74715,16882051.0
2009-03-04 16:01:00,9.7487,9.7506,9.7477,9.74875,11838900.0
2009-03-04 16:02:00,9.75,9.7547,9.7487,9.75295,9961599.0
2009-03-04 16:03:00,9.7534,9.7551,9.75115,9.75215,18829910.0
2009-03-04 16:04:00,9.7541,9.7541,9.75025,9.7511,3029163.0
2009-03-04 16:05:00,9.7514,9.75595,9.7501,9.7543,10823283.0
2009-03-04 16:06:00,9.7561,9.7576,9.7493,9.7552,13392172.0
2009-03-04 16:07:00,9.7554,9.7564,9.75305,9.7552,24333811.0
2009-03-04 16:08:00,9.7568,9.7573,9.7521,9.75595,7268744.0
2009-03-04 16:09:00,9.7554,9.7581,9.752,9.75675,26847010.0
2009-03-04 16:10:00,9.75755,9.7588,9.75275,9.75475,5985392.0
2009-03-04 16:11:00,9.7554,9.75655,9.7527,9.7547,6239605.0
2009-03-04 16:12:00,9.75595,9.7566,9.75215,9.75585,35398270.0
2009-03-04 16:13:00,9.7557,9.7574,9.75465,9.757,36547081.0
2009-03-04 16:14:00,9.7579,9.7579,9.75405,9.7573,18927391.0
2009-03-04 16:15:00,9.75645,9.76185,9.7556,9.7608,19027114.0
2009-03-04 16:16:00,9.7619,9.7619,9.7546,9.75735,7116510.0
2009-03-04 16:17:00,9.75685,9.75735,9.75245,9.7544,2782284.0
2009-03-04 16:18:00,9.75485,9.75565,9.75024,9.7522,35118993.0
2009-03-04 16:19:00,9.75235,9.7526,9.7495,9.75095,27094368.0
2009-03-04 16:20:00,9.7522,9.7522,9.74955,9.74985,8986737.0
2009-03-04 16:21:00,9.74965,9.74965,9.747,9.74845,33129572.0
2009-03-04 16:22:00,9.7487,9.7487,9.7463,9.7477,41046374.0
2009-03-04 16:23:00,9.7477,9.7523,9.74735,9.74825,8962597.0
2009-03-04 16:24:00,9.7498,9.7505,9.74795,9.74855,24121893.0
2009-03-04 16:25:00,9.74915,9.74965,9.7463,9.74735,7806079.0
2009-03-04 16:26:00,9.748,9.75035,9.7471,9.74945,4178146.0
2009-03-04 16:27:00,9.74945,9.75235,9.74515,9.7523,102618638.0
2009-03-04 16:28:00,9.75335,9.75335,9.74885,9.7528,14342277.0
2009-03-04 16:29:00,9.75205,9.7528,9.75075,9.7517,39270231.0
2009-03-04 16:30:00,9.7523,9.759,9.7496,9.757,6031610.0
2009-03-04 16:31:00,9.75735,9.75735,9.7519,9.75245,34057249.0
2009-03-04 16:32:00,9.7532,9.75565,9.74955,9.7555,10419837.0
2009-03-04 16:33:00,9.75455,9.7558,9.7487,9.7539,3518046.0
2009-03-04 16:34:00,9.7536,9.7608,9.7528,9.7606,4477138.0
2009-03-04 16:35:00,9.7628,9.7632,9.7591,9.7591,23444190.0
2009-03-04 16:36:00,9.7641,9.7676,9.7581,9.76225,4802580.0
2009-03-04 16:37:00,9.7618,9.7639,9.7598,9.7623,51749515.0
2009-03-04 16:38:00,9.76415,9.76415,9.7568,9.7568,15576073.0
2009-03-04 16:39:00,9.75705,9.7598,9.75615,9.75815,13887902.0
2009-03-04 16:40:00,9.75755,9.7589,9.75505,9.757,17186546.0
2009-03-04 16:41:00,9.75425,9.7586,9.75425,9.7576,24395991.0
2009-03-04 16:42:00,9.75825,9.7606,9.75705,9.76045,36350303.0
2009-03-04 16:43:00,9.7592,9.7613,9.7565,9.7565,16173501.0
2009-03-04 16:44:00,9.75815,9.7601,9.75685,9.75825,33955376.0
2009-03-04 16:45:00,9.75825,9.75915,9.755,9.75745,18740542.0
2009-03-04 16:46:00,9.7594,9.7604,9.75415,9.7572,9781747.0
2009-03-04 16:47:00,9.7585,9.7604,9.756,9.7569,4613901.0
2009-03-04 16:48:00,9.75785,9.75785,9.752,9.7535,22211490.0
2009-03-04 16:49:00,9.7534,9.7534,9.74925,9.7518,14816271.0
2009-03-04 16:50:00,9.7532,9.7532,9.747,9.74825,61536417.0
2009-03-04 16:51:00,9.7489,9.75015,9.7454,9.74775,15588155.0
2009-03-04 16:52:00,9.74885,9.7489,9.74595,9.7477,5357426.0
2009-03-04 16:53:00,9.7484,9.75245,9.74735,9.75245,1038929.0
2009-03-04 16:54:00,9.7531,9.7554,9.75115,9.7542,28797762.0
2009-03-04 16:55:00,9.7536,9.75525,9.752,9.75255,71553380.0
2009-03-04 16:56:00,9.7533,9.75575,9.7525,9.7548,14686124.0
2009-03-04 16:57:00,9.75025,9.756,9.75025,9.75355,4474403.0
2009-03-04 16:58:00,9.7544,9.7552,9.7523,9.7532,2017262.0
2009-03-04 16:59:00,9.75415,9.75415,9.74945,9.74945,15051758.0
2009-03-04 17:00:00,9.75245,9.75395,9.7487,9.7525,8443093.0
2009-03-04 17:01:00,9.7522,9.7522,9.74895,9.75192,3337570.0
2009-03-04 17:02:00,9.75321,9.76215,9.75321,9.75455,16651456.0
2009-03-04 17:03:00,9.7557,9.75805,9.7521,9.75345,14061669.0
2009-03-04 17:04:00,9.7529,9.7542,9.74715,9.7527,7045079.0
2009-03-04 17:05:00,9.75295,9.7556,9.75115,9.7538,36826539.0
2009-03-04 17:06:00,9.7548,9.757,9.7521,9.7557,23243383.0
2009-03-04 17:07:00,9.75645,9.7571,9.7544,9.7549,9918622.0
2009-03-04 17:08:00,9.7564,9.7564,9.7532,9.75365,14159697.0
2009-03-04 17:09:00,9.7533,9.7533,9.75015,9.7511,3252180.0
2009-03-04 17:10:00,9.7523,9.7523,9.74468,9.74655,10068315.0
2009-03-04 17:11:00,9.74655,9.74655,9.74075,9.74175,9505459.0
2009-03-04 17:12:00,9.74435,9.74435,9.73845,9.73875,3932533.0
2009-03-04 17:13:00,9.7392,9.74345,9.7377,9.741,13350670.0
2009-03-04 17:14:00,9.7432,9.7432,9.7367,9.73895,21062914.0
2009-03-04 17:15:00,9.7382,9.7424,9.73645,9.73755,11238181.0
2009-03-04 17:16:00,9.7382,9.74145,9.73495,9.73495,16207105.0
2009-03-04 17:17:00,9.7346,9.7374,9.73175,9.7374,25700521.0
2009-03-04 17:18:00,9.73745,9.7379,9.7337,9.7342,9836366.0
2009-03-04 17:19:00,9.734,9.73615,9.73185,9.7351,3565307.0
2009-03-04 17:20:00,9.7338,9.73465,9.73015,9.7312,8234379.0
2009-03-04 17:21:00,9.7316,9.732,9.7283,9.7294,6735414.0
2009-03-04 17:22:00,9.73015,9.73465,9.72855,9.73465,17380978.0
2009-03-04 17:23:00,9.73415,9.73435,9.7281,9.73305,82934363.0
2009-03-04 17:24:00,9.7338,9.7355,9.73215,9.73505,10124703.0
2009-03-04 17:25:00,9.73525,9.7379,9.7335,9.7379,28215153.0
2009-03-04 17:26:00,9.7384,9.74005,9.73615,9.7363,13531371.0
2009-03-04 17:27:00,9.7363,9.73795,9.7338,9.73595,26248388.0
2009-03-04 17:28:00,9.7367,9.7367,9.7317,9.73315,15668500.0
2009-03-04 17:29:00,9.7328,9.738,9.7299,9.738,3062458.0
2009-03-04 17:30:00,9.7386,9.74005,9.7339,9.73665,4851130.0
2009-03-04 17:31:00,9.7358,9.73925,9.7358,9.7362,12903893.0
2009-03-04 17:32:00,9.73655,9.73975,9.73415,9.73915,6081232.0
2009-03-04 17:33:00,9.7399,9.74495,9.734,9.73821,5623364.0
2009-03-04 17:34:00,9.74525,9.74525,9.7382,9.74105,47440270.0
2009-03-04 17:35:00,9.74095,9.7424,9.7386,9.73965,5809629.0
2009-03-04 17:36:00,9.7406,9.7406,9.73715,9.7386,8573370.0
2009-03-04 17:37:00,9.739,9.7431,9.7383,9.7405,9457958.0
2009-03-04 17:38:00,9.74045,9.7418,9.7371,9.741,24015253.0
2009-03-04 17:39:00,9.7409,9.7464,9.7409,9.7444,11752846.0
2009-03-04 17:40:00,9.7455,9.7455,9.74205,9.7446,19148859.0
2009-03-04 17:41:00,9.7456,9.7489,9.74255,9.7475,5382977.0
2009-03-04 17:42:00,9.74845,9.7495,9.7447,9.7448,10520975.0
2009-03-04 17:43:00,9.74555,9.74685,9.74335,9.74335,16016218.0
2009-03-04 17:44:00,9.7436,9.74645,9.7429,9.7441,12931098.0
2009-03-04 17:45:00,9.74405,9.748,9.74315,9.74315,10348916.0
2009-03-04 17:46:00,9.7464,9.74815,9.74495,9.7453,13900853.0
2009-03-04 17:47:00,9.74505,9.7482,9.7421,9.7482,18023084.0
2009-03-04 17:48:00,9.7485,9.75285,9.74605,9.75285,13056003.0
2009-03-04 17:49:00,9.7517,9.75225,9.7506,9.7512,10339687.0
2009-03-04 17:50:00,9.7513,9.7513,9.74615,9.7473,9319661.0
2009-03-04 17:51:00,9.7469,9.74895,9.7454,9.7475,18651602.0
2009-03-04 17:52:00,9.74865,9.7489,9.74525,9.7458,5319807.0
2009-03-04 17:53:00,9.74705,9.74955,9.74495,9.7491,26327109.0
2009-03-04 17:54:00,9.7498,9.7498,9.746,9.74945,2654816.0
2009-03-04 17:55:00,9.7491,9.7498,9.7451,9.74585,14382038.0
2009-03-04 17:56:00,9.7465,9.74755,9.7399,9.7399,19593827.0
2009-03-04 17:57:00,9.7397,9.7453,9.73905,9.7394,7367420.0
2009-03-04 17:58:00,9.7417,9.74495,9.7373,9.7418,32085946.0
2009-03-04 17:59:00,9.74205,9.7437,9.73955,9.7413,16873369.0
2009-03-04 18:00:00,9.74335,9.74575,9.739,9.7448,6643905.0
2009-03-04 18:01:00,9.74285,9.748,9.74255,9.748,10916971.0
2009-03-04 18:02:00,9.7487,9.74925,9.74665,9.7479,3907270.0
2009-03-04 18:03:00,9.7483,9.7493,9.7456,9.74725,16056980.0
2009-03-04 18:04:00,9.7478,9.74935,9.7452,9.7469,5950736.0
2009-03-04 18:05:00,9.74745,9.75195,9.744,9.75195,9021409.0
2009-03-04 18:06:00,9.7527,9.75295,9.74885,9.7522,10278926.0
2009-03-04 18:07:00,9.7522,9.75605,9.7512,9.7554,23189796.0
2009-03-04 18:08:00,9.7571,9.76025,9.7537,9.7582,10301134.0
2009-03-04 18:09:00,9.75815,9.75825,9.75495,9.7552,20762086.0
2009-03-04 18:10:00,9.7551,9.7569,9.75305,9.756,32486115.0
2009-03-04 18:11:00,9.75655,9.75725,9.7542,9.7544,5605223.0
2009-03-04 18:12:00,9.7567,9.7567,9.7515,9.75395,10012116.0
2009-03-04 18:13:00,9.7524,9.757,9.7516,9.75635,11296674.0
2009-03-04 18:14:00,9.7563,9.75715,9.75235,9.7554,45185451.0
2009-03-04 18:15:00,9.7546,9.7556,9.7532,9.75455,5631765.0
2009-03-04 18:16:00,9.7552,9.75705,9.75315,9.75705,23770574.0
2009-03-04 18:17:00,9.7565,9.75665,9.752,9.755,16896641.0
2009-03-04 18:18:00,9.7566,9.757,9.75325,9.75675,2803739.0
2009-03-04 18:19:00,9.75575,9.757,9.75285,9.7548,10286983.0
2009-03-04 18:20:00,9.7558,9.7563,9.7503,9.7511,5298472.0
2009-03-04 18:21:00,9.7519,9.7519,9.7451,9.74745,25268480.0
2009-03-04 18:22:00,9.7488,9.7488,9.74555,9.7478,64613356.0
2009-03-04 18:23:00,9.74665,9.7512,9.7457,9.7493,9284475.0
2009-03-04 18:24:00,9.7501,9.75455,9.74792,9.75455,15986501.0
2009-03-04 18:25:00,9.7529,9.7551,9.7491,9.7491,34795713.0
2009-03-04 18:26:00,9.755,9.75705,9.7501,9.75705,9324824.0
2009-03-04 18:27:00,9.75685,9.7604,9.7557,9.75785,6293152.0
2009-03-04 18:28:00,9.75905,9.76045,9.7565,9.7588,34648670.0
2009-03-04 18:29:00,9.758,9.76771,9.758,9.7666,6039691.0
2009-03-04 18:30:00,9.7667,9.76847,9.76325,9.7641,1920164.0
2009-03-04 18:31:00,9.76524,9.77395,9.76524,9.77395,9268615.0
2009-03-04 18:32:00,9.77524,9.7849,9.77524,9.7826,30962341.0
2009-03-04 18:33:00,9.7832,9.7845,9.78065,9.78325,8718433.0
2009-03-04 18:34:00,9.7836,9.79244,9.78313,9.79215,13018155.0
2009-03-04 18:35:00,9.79235,9.79645,9.7912,9.7924,19145727.0
2009-03-04 18:36:00,9.7933,9.79565,9.7882,9.79565,25758910.0
2009-03-04 18:37:00,9.7951,9.79875,9.7924,9.7938,10010199.0
2009-03-04 18:38:00,9.7944,9.79655,9.78975,9.78975,20821308.0
2009-03-04 18:39:00,9.7895,9.7929,9.7879,9.7915,23378472.0
2009-03-04 18:40:00,9.7927,9.7927,9.78995,9.79075,10716004.0
2009-03-04 18:41:00,9.79145,9.79145,9.78557,9.78735,8310280.0
2009-03-04 18:42:00,9.78795,9.78795,9.7836,9.7843,26019638.0
2009-03-04 18:43:00,9.78285,9.78664,9.78285,9.7846,37918336.0
2009-03-04 18:44:00,9.78475,9.78755,9.782,9.7835,23750876.0
2009-03-04 18:45:00,9.78355,9.78775,9.78355,9.78735,11228895.0
2009-03-04 18:46:00,9.7865,9.7865,9.77854,9.78005,19907724.0
2009-03-04 18:47:00,9.78175,9.7834,9.7786,9.78075,35090857.0
2009-03-04 18:48:00,9.78125,9.7842,9.7792,9.781,3808579.0
2009-03-04 18:49:00,9.78055,9.7824,9.7774,9.7819,36743999.0
2009-03-04 18:50:00,9.78235,9.7827,9.7774,9.7786,25346187.0
2009-03-04 18:51:00,9.7787,9.78,9.7754,9.77935,7079178.0
2009-03-04 18:52:00,9.78075,9.78075,9.77485,9.77645,13656557.0
2009-03-04 18:53:00,9.77575,9.7769,9.77395,9.77495,6477704.0
2009-03-04 18:54:00,9.7777,9.778,9.77375,9.77715,3628364.0
2009-03-04 18:55:00,9.777,9.77905,9.7741,9.7785,6402150.0
2009-03-04 18:56:00,9.7798,9.7798,9.7757,9.7789,8834441.0
2009-03-04 18:57:00,9.7773,9.7835,9.7773,9.78035,48976434.0
2009-03-04 18:58:00,9.7823,9.7823,9.77705,9.77995,17274263.0
2009-03-04 18:59:00,9.7784,9.7806,9.77625,9.77795,71331253.0
2009-03-04 19:00:00,9.7793,9.7818,9.77485,9.77485,11459523.0
2009-03-04 19:01:00,9.7763,9.7827,9.7757,9.78035,4235481.0
2009-03-04 19:02:00,9.7834,9.78356,9.78085,9.78315,43782387.0
2009-03-04 19:03:00,9.7834,9.7838,9.7795,9.78115,65433004.0
2009-03-04 19:04:00,9.78,9.7824,9.7787,9.7787,24050348.0
2009-03-04 19:05:00,9.78085,9.78165,9.7786,9.7786,2375232.0
2009-03-04 19:06:00,9.78075,9.78075,9.77441,9.77585,7780553.0
2009-03-04 19:07:00,9.7756,9.77785,9.774,9.77545,44293846.0
2009-03-04 19:08:00,9.77585,9.7764,9.77265,9.7731,10081057.0
2009-03-04 19:09:00,9.77305,9.7749,9.7713,9.7744,19627497.0
2009-03-04 19:10:00,9.7734,9.77635,9.773,9.77435,23347769.0
2009-03-04 19:11:00,9.7736,9.77613,9.7722,9.7747,88781368.0
2009-03-04 19:12:00,9.7781,9.7785,9.77415,9.7764,64360839.0
2009-03-04 19:13:00,9.77625,9.77815,9.77415,9.7777,20625103.0
2009-03-04 19:14:00,9.7776,9.7776,9.77335,9.77415,18398719.0
2009-03-04 19:15:00,9.77515,9.77515,9.77295,9.7746,11141064.0
2009-03-04 19:16:00,9.77465,9.77465,9.7714,9.7724,35087513.0
2009-03-04 19:17:00,9.773,9.77725,9.7697,9.7759,22434387.0
2009-03-04 19:18:00,9.77785,9.7791,9.77345,9.77345,2595009.0
2009-03-04 19:19:00,9.77425,9.7784,9.773,9.77805,23017086.0
2009-03-04 19:20:00,9.7785,9.7788,9.77515,9.7772,5804529.0
2009-03-04 19:21:00,9.7777,9.77855,9.775,9.77855,26237908.0
2009-03-04 19:22:00,9.77945,9.78375,9.77695,9.78375,13565464.0
2009-03-04 19:23:00,9.78445,9.78605,9.7818,9.786,17231551.0
2009-03-04 19:24:00,9.78775,9.78775,9.78485,9.7861,22136350.0
2009-03-04 19:25:00,9.7863,9.78915,9.78405,9.7867,6172644.0
2009-03-04 19:26:00,9.7892,9.7954,9.78735,9.7931,13912173.0
2009-03-04 19:27:00,9.7932,9.79555,9.79215,9.79455,11080302.0
2009-03-04 19:28:00,9.79605,9.7965,9.7927,9.7946,20168280.0
2009-03-04 19:29:00,9.79395,9.79405,9.7908,9.7914,11576282.0
2009-03-04 19:30:00,9.79145,9.7925,9.7879,9.7901,20868655.0
2009-03-04 19:31:00,9.7892,9.7907,9.7874,9.7896,7690848.0
2009-03-04 19:32:00,9.791,9.7925,9.7897,9.7916,5472522.0
2009-03-04 19:33:00,9.79105,9.7929,9.79105,9.79145,16942716.0
2009-03-04 19:34:00,9.79085,9.7939,9.79085,9.7938,29631111.0
2009-03-04 19:35:00,9.7928,9.7953,9.7915,9.79465,32452046.0
2009-03-04 19:36:00,9.7954,9.80315,9.7945,9.80315,6294881.0
2009-03-04 19:37:00,9.80375,9.80485,9.8011,9.8034,10140621.0
2009-03-04 19:38:00,9.80535,9.80545,9.80205,9.8034,5531751.0
2009-03-04 19:39:00,9.8031,9.8041,9.8008,9.8034,6257378.0
2009-03-04 19:40:00,9.80375,9.80375,9.79855,9.79975,29940086.0
2009-03-04 19:41:00,9.8002,9.80055,9.79745,9.79745,28255519.0
2009-03-04 19:42:00,9.79975,9.79975,9.7953,9.7962,13394775.0
2009-03-04 19:43:00,9.79535,9.797,9.795,9.79505,4527811.0
2009-03-04 19:44:00,9.7975,9.7975,9.79475,9.7968,11367961.0
2009-03-04 19:45:00,9.79665,9.7975,9.7938,9.79455,25243721.0
2009-03-04 19:46:00,9.79335,9.7948,9.79185,9.7934,4223433.0
2009-03-04 19:47:00,9.7931,9.79435,9.78985,9.7906,10341930.0
2009-03-04 19:48:00,9.7921,9.7921,9.7878,9.7902,18369077.0
2009-03-04 19:49:00,9.7884,9.7906,9.78615,9.78745,23325056.0
2009-03-04 19:50:00,9.7876,9.7876,9.7845,9.78575,33015518.0
2009-03-04 19:51:00,9.78635,9.78855,9.78495,9.78855,18393878.0
2009-03-04 19:52:00,9.7883,9.789,9.7832,9.78735,17161024.0
2009-03-04 19:53:00,9.786,9.78875,9.78455,9.7855,4671550.0
2009-03-04 19:54:00,9.7853,9.78655,9.7833,9.7841,4664306.0
2009-03-04 19:55:00,9.7857,9.7867,9.7838,9.786,29119080.0
2009-03-04 19:56:00,9.78605,9.78605,9.78105,9.7828,3793992.0
2009-03-04 19:57:00,9.7825,9.78295,9.7812,9.78295,5111544.0
2009-03-04 19:58:00,9.782,9.78365,9.782,9.7828,43712297.0
2009-03-04 19:59:00,9.7841,9.7866,9.7819,9.78515,30129378.0
2009-03-04 20:00:00,9.7851,9.7851,9.7817,9.78215,27625625.0
2009-03-04 20:01:00,9.7837,9.7879,9.7822,9.7865,3727184.0
2009-03-04 20:02:00,9.78765,9.78805,9.78365,9.78775,9965865.0
2009-03-04 20:03:00,9.7883,9.78915,9.78475,9.78515,56940982.0
2009-03-04 20:04:00,9.7858,9.7858,9.78015,9.78125,4482659.0
2009-03-04 20:05:00,9.7814,9.7814,9.7754,9.7764,10168686.0
2009-03-04 20:06:00,9.77925,9.78095,9.7771,9.7794,23976969.0
2009-03-04 20:07:00,9.7793,9.78285,9.7786,9.78255,9032106.0
2009-03-04 20:08:00,9.7835,9.7837,9.7804,9.78135,5828895.0
2009-03-04 20:09:00,9.78215,9.78545,9.78175,9.7835,3051987.0
2009-03-04 20:10:00,9.78645,9.78725,9.7837,9.78615,24806905.0
2009-03-04 20:11:00,9.78655,9.7878,9.7859,9.7872,24337664.0
2009-03-04 20:12:00,9.78935,9.78935,9.7851,9.78595,8734898.0
2009-03-04 20:13:00,9.78575,9.7868,9.7807,9.7813,13878207.0
2009-03-04 20:14:00,9.7836,9.7836,9.77681,9.77895,23865280.0
2009-03-04 20:15:00,9.7784,9.78085,9.77655,9.77905,8033850.0
2009-03-04 20:16:00,9.7797,9.7812,9.77826,9.7788,18700119.0
2009-03-04 20:17:00,9.7808,9.7808,9.77695,9.7773,5150395.0
2009-03-04 20:18:00,9.7804,9.7804,9.774,9.7754,33084538.0
2009-03-04 20:19:00,9.7752,9.7763,9.7732,9.7758,17897563.0
2009-03-04 20:20:00,9.7764,9.77725,9.7737,9.7754,3051601.0
2009-03-04 20:21:00,9.77645,9.77965,9.773,9.77885,18402328.0
2009-03-04 20:22:00,9.7791,9.7821,9.776,9.776,4685938.0
2009-03-04 20:23:00,9.77675,9.78005,9.77675,9.7796,6435213.0
2009-03-04 20:24:00,9.781,9.78115,9.77725,9.78115,32564047.0
2009-03-04 20:25:00,9.7798,9.7807,9.7781,9.77895,26099448.0
2009-03-04 20:26:00,9.78065,9.7827,9.7791,9.7818,15660343.0
2009-03-04 20:27:00,9.78065,9.785,9.78065,9.78395,33566358.0
2009-03-04 20:28:00,9.78585,9.78615,9.78365,9.7859,63931369.0
2009-03-04 20:29:00,9.7855,9.7866,9.78331,9.7865,5851682.0
2009-03-04 20:30:00,9.78565,9.78845,9.7844,9.78685,13743291.0
2009-03-04 20:31:00,9.78685,9.79,9.78675,9.78905,5006767.0
2009-03-04 20:32:00,9.7919,9.7919,9.7878,9.7878,9901807.0
2009-03-04 20:33:00,9.78835,9.7909,9.78635,9.7866,5894146.0
2009-03-04 20:34:00,9.7892,9.7892,9.78345,9.7841,16301328.0
2009-03-04 20:35:00,9.78435,9.7859,9.7822,9.7859,44548768.0
2009-03-04 20:36:00,9.7867,9.78755,9.78365,9.78685,30035250.0
2009-03-04 20:37:00,9.78635,9.7873,9.78053,9.78617,24592504.0
2009-03-04 20:38:00,9.78225,9.78225,9.77695,9.77695,30682440.0
2009-03-04 20:39:00,9.778,9.77975,9.77635,9.7774,20204971.0
2009-03-04 20:40:00,9.77945,9.77945,9.7762,9.7762,55873891.0
2009-03-04 20:41:00,9.7766,9.7799,9.7761,9.77785,37218594.0
2009-03-04 20:42:00,9.7802,9.7802,9.777,9.77795,12248928.0
2009-03-04 20:43:00,9.776,9.7779,9.7707,9.7717,3458393.0
2009-03-04 20:44:00,9.77375,9.77375,9.76905,9.7702,14774769.0
2009-03-04 20:45:00,9.77165,9.7742,9.77095,9.7722,26044997.0
2009-03-04 20:46:00,9.77575,9.77885,9.7738,9.7763,20137258.0
2009-03-04 20:47:00,9.7759,9.77782,9.7752,9.77635,7130512.0
2009-03-04 20:48:00,9.7777,9.77915,9.77485,9.778,9105735.0
2009-03-04 20:49:00,9.77705,9.77825,9.7738,9.7751,5807586.0
2009-03-04 20:50:00,9.77705,9.77705,9.7748,9.7749,8141289.0
2009-03-04 20:51:00,9.7739,9.7766,9.7739,9.7753,3523773.0
2009-03-04 20:52:00,9.7752,9.77805,9.77455,9.7766,7662221.0
2009-03-04 20:53:00,9.77765,9.7799,9.77485,9.7784,51568213.0
2009-03-04 20:54:00,9.7789,9.78075,9.7777,9.77975,20234674.0
2009-03-04 20:55:00,9.78065,9.78385,9.77745,9.78225,28472196.0
2009-03-04 20:56:00,9.78475,9.78475,9.77965,9.7808,6805205.0
2009-03-04 20:57:00,9.78115,9.7829,9.7807,9.7808,9866756.0
2009-03-04 20:58:00,9.7836,9.7836,9.7798,9.7812,17651134.0
2009-03-04 20:59:00,9.78135,9.78135,9.7789,9.77955,4253076.0
2009-03-04 21:00:00,9.78205,9.78205,9.7779,9.7797,37233309.0
2009-03-04 21:01:00,9.7793,9.78045,9.77695,9.77695,10097177.0
2009-03-04 21:02:00,9.7792,9.7812,9.77685,9.7807,5671068.0
2009-03-04 21:03:00,9.78065,9.78495,9.7794,9.78285,18026177.0
2009-03-04 21:04:00,9.78445,9.7846,9.7791,9.7791,5538495.0
2009-03-04 21:05:00,9.77805,9.78205,9.77805,9.7804,19997550.0
2009-03-04 21:06:00,9.78155,9.78155,9.7772,9.7797,6146215.0
2009-03-04 21:07:00,9.7803,9.7819,9.7791,9.7791,25337560.0
2009-03-04 21:08:00,9.78,9.78495,9.7792,9.7839,33672153.0
2009-03-04 21:09:00,9.78445,9.7923,9.7833,9.79155,17096714.0
2009-03-04 21:10:00,9.7922,9.79635,9.78995,9.79445,4808203.0
2009-03-04 21:11:00,9.7929,9.7986,9.7929,9.79725,4223472.0
2009-03-04 21:12:00,9.7987,9.80105,9.79655,9.79975,56728362.0
2009-03-04 21:13:00,9.7994,9.80045,9.7953,9.79795,2253391.0
2009-03-04 21:14:00,9.7988,9.7992,9.7965,9.7965,13888363.0
2009-03-04 21:15:00,9.7969,9.80435,9.7969,9.8035,34508542.0
2009-03-04 21:16:00,9.8045,9.80975,9.8022,9.8089,9278282.0
2009-03-04 21:17:00,9.8098,9.8098,9.80735,9.8075,1334366.0
2009-03-04 21:18:00,9.8099,9.8104,9.807,9.8081,9955756.0
2009-03-04 21:19:00,9.8104,9.8107,9.8064,9.8064,12745853.0
2009-03-04 21:20:00,9.8096,9.8096,9.8045,9.8071,14531986.0
2009-03-04 21:21:00,9.80595,9.80685,9.80306,9.8042,10114182.0
2009-03-04 21:22:00,9.8053,9.80575,9.8031,9.804,10356595.0
2009-03-04 21:23:00,9.8034,9.8051,9.8019,9.8019,5786696.0
2009-03-04 21:24:00,9.80185,9.8044,9.80005,9.80005,5766562.0
2009-03-04 21:25:00,9.7997,9.8006,9.7983,9.7994,16112741.0
2009-03-04 21:26:00,9.8003,9.80035,9.79775,9.79855,7903473.0
2009-03-04 21:27:00,9.7979,9.79895,9.79565,9.79755,10702428.0
2009-03-04 21:28:00,9.7983,9.7983,9.7948,9.7948,5899137.0
2009-03-04 21:29:00,9.7942,9.797,9.7942,9.7955,8730464.0
2009-03-04 21:30:00,9.7958,9.7984,9.7947,9.7947,34571190.0
2009-03-04 21:31:00,9.79555,9.79555,9.7924,9.7944,7975405.0
2009-03-04 21:32:00,9.796,9.796,9.7916,9.79305,7842629.0
2009-03-04 21:33:00,9.7921,9.7968,9.7921,9.7961,25117087.0
2009-03-04 21:34:00,9.797,9.7977,9.7937,9.795,10390102.0
2009-03-04 21:35:00,9.79685,9.79685,9.7944,9.7944,14732010.0
2009-03-04 21:36:00,9.7964,9.8009,9.793,9.7975,10644453.0
2009-03-04 21:37:00,9.7979,9.79925,9.79535,9.79925,13043838.0
2009-03-04 21:38:00,9.80045,9.80775,9.798,9.8055,5975086.0
2009-03-04 21:39:00,9.80655,9.80655,9.8013,9.8013,17283993.0
2009-03-04 21:40:00,9.8032,9.8032,9.7977,9.80175,11244714.0
2009-03-04 21:41:00,9.8013,9.80255,9.80015,9.8018,24468838.0
2009-03-04 21:42:00,9.80315,9.80455,9.8004,9.80405,65726095.0
2009-03-04 21:43:00,9.80285,9.8039,9.79805,9.8018,5744275.0
2009-03-04 21:44:00,9.8051,9.8071,9.80275,9.80615,6942293.0
2009-03-04 21:45:00,9.8067,9.81085,9.8067,9.8084,10333622.0
2009-03-04 21:46:00,9.81145,9.81145,9.8065,9.8103,21361432.0
2009-03-04 21:47:00,9.8096,9.81125,9.8069,9.8081,19839209.0
2009-03-04 21:48:00,9.8089,9.81625,9.80826,9.81545,18007227.0
2009-03-04 21:49:00,9.81605,9.81605,9.8098,9.81125,20192819.0
2009-03-04 21:50:00,9.8121,9.8121,9.8079,9.81165,40248029.0
2009-03-04 21:51:00,9.81215,9.81215,9.8077,9.8086,13779765.0
2009-03-04 21:52:00,9.8096,9.8096,9.80245,9.8046,14977650.0
2009-03-04 21:53:00,9.80495,9.808,9.80435,9.8065,5865339.0
2009-03-04 21:54:00,9.80875,9.80875,9.80355,9.8036,6604461.0
2009-03-04 21:55:00,9.804,9.804,9.80145,9.80245,60122577.0
2009-03-04 21:56:00,9.8051,9.8051,9.80295,9.80345,4454761.0
2009-03-04 21:57:00,9.80425,9.80575,9.8028,9.8028,10371195.0
2009-03-04 21:58:00,9.80425,9.80425,9.7994,9.8034,35793134.0
2009-03-04 21:59:00,9.8031,9.8095,9.80075,9.80535,6721748.0
2009-03-04 22:00:00,9.8074,9.8074,9.8012,9.8012,5350608.0
2009-03-04 22:01:00,9.80195,9.80333,9.8013,9.80155,21578610.0
2009-03-04 22:02:00,9.8033,9.80575,9.8025,9.8035,6295126.0
2009-03-04 22:03:00,9.80325,9.8042,9.7998,9.8033,9918860.0
2009-03-04 22:04:00,9.8038,9.8038,9.7988,9.7996,12290991.0
2009-03-04 22:05:00,9.80085,9.8026,9.7985,9.80015,4849986.0
2009-03-04 22:06:00,9.80255,9.80255,9.79805,9.80045,15512744.0
2009-03-04 22:07:00,9.8,9.80435,9.7989,9.8025,3603209.0
2009-03-04 22:08:00,9.804,9.80455,9.80095,9.8015,3352789.0
2009-03-04 22:09:00,9.8012,9.8039,9.801,9.80315,9723630.0
2009-03-04 22:10:00,9.8053,9.8065,9.8035,9.8043,21515240.0
2009-03-04 22:11:00,9.8043,9.8075,9.8026,9.8075,25954869.0
2009-03-04 22:12:00,9.81015,9.81015,9.80585,9.80795,12542180.0
2009-03-04 22:13:00,9.80915,9.8116,9.80755,9.8107,20408152.0
2009-03-04 22:14:00,9.81215,9.813,9.80945,9.8107,13598946.0
2009-03-04 22:15:00,9.8119,9.8119,9.80925,9.81095,11552548.0
2009-03-04 22:16:00,9.813,9.81425,9.8108,9.8136,18931427.0
2009-03-04 22:17:00,9.8142,9.8194,9.8127,9.8166,16691760.0
2009-03-04 22:18:00,9.81715,9.81725,9.81455,9.81725,3441328.0
2009-03-04 22:19:00,9.81715,9.8178,9.81445,9.8155,12899510.0
2009-03-04 22:20:00,9.81845,9.8196,9.81625,9.8164,9117786.0
2009-03-04 22:21:00,9.8179,9.8179,9.81245,9.8139,28880893.0
2009-03-04 22:22:00,9.81435,9.81435,9.8088,9.8104,20031526.0
2009-03-04 22:23:00,9.8101,9.8113,9.8086,9.8091,9468854.0
2009-03-04 22:24:00,9.8089,9.81255,9.8067,9.8109,16060795.0
2009-03-04 22:25:00,9.8123,9.8123,9.8069,9.8112,7530918.0
2009-03-04 22:26:00,9.8102,9.8116,9.80775,9.80895,14273492.0
2009-03-04 22:27:00,9.80795,9.80905,9.8073,9.8077,29305326.0
2009-03-04 22:28:00,9.8104,9.8104,9.80745,9.80805,6273589.0
2009-03-04 22:29:00,9.8074,9.81095,9.8074,9.81025,24365669.0
2009-03-04 22:30:00,9.8111,9.8126,9.80845,9.8098,7423556.0
2009-03-04 22:31:00,9.8099,9.81085,9.8074,9.8091,13291312.0
2009-03-04 22:32:00,9.8087,9.8111,9.8087,9.8101,21513742.0
2009-03-04 22:33:00,9.8116,9.81235,9.81,9.8106,9443782.0
2009-03-04 22:34:00,9.8116,9.8134,9.81045,9.8114,12789599.0
2009-03-04 22:35:00,9.8111,9.8126,9.8104,9.812,30137449.0
2009-03-04 22:36:00,9.8136,9.8136,9.8113,9.81175,12984589.0
2009-03-04 22:37:00,9.8129,9.8129,9.8047,9.80675,5196486.0
2009-03-04 22:38:00,9.8079,9.8079,9.80465,9.8058,12455087.0
2009-03-04 22:39:00,9.8051,9.8087,9.80355,9.8069,75033514.0
2009-03-04 22:40:00,9.8094,9.8094,9.8046,9.8046,15393916.0
2009-03-04 22:41:00,9.8051,9.80605,9.804,9.8045,8636202.0
2009-03-04 22:42:00,9.807,9.807,9.80385,9.80475,8387052.0
2009-03-04 22:43:00,9.8069,9.8069,9.80255,9.80345,12711777.0
2009-03-04 22:44:00,9.8049,9.8085,9.8029,9.8085,51567036.0
2009-03-04 22:45:00,9.808,9.8093,9.80475,9.80635,17879257.0
2009-03-04 22:46:00,9.8073,9.8093,9.8057,9.8086,14645263.0
2009-03-04 22:47:00,9.8086,9.809,9.8053,9.8069,10307332.0
2009-03-04 22:48:00,9.80865,9.80865,9.80585,9.8079,20454722.0
2009-03-04 22:49:00,9.80675,9.81315,9.80675,9.81315,15726706.0
2009-03-04 22:50:00,9.81425,9.81425,9.8104,9.8127,9710650.0
2009-03-04 22:51:00,9.8143,9.8143,9.812,9.8135,11103119.0
2009-03-04 22:52:00,9.8146,9.8146,9.81065,9.8113,15095544.0
2009-03-04 22:53:00,9.8108,9.81103,9.8098,9.8106,10615327.0
2009-03-04 22:54:00,9.812,9.812,9.8075,9.8077,8172890.0
2009-03-04 22:55:00,9.80705,9.8086,9.80705,9.808,7502631.0
2009-03-04 22:56:00,9.8106,9.8106,9.808,9.8093,12903708.0
2009-03-04 22:57:00,9.80865,9.8091,9.8052,9.8067,7955690.0
2009-03-04 22:58:00,9.8074,9.8074,9.8042,9.8048,24702054.0
2009-03-04 22:59:00,9.80465,9.8052,9.8022,9.80355,23398093.0
2009-03-04 23:00:00,9.80475,9.8054,9.80235,9.80305,7289967.0
2009-03-04 23:01:00,9.80335,9.80515,9.80335,9.8037,32799039.0
2009-03-04 23:02:00,9.80635,9.80635,9.80155,9.80265,8392056.0
2009-03-04 23:03:00,9.8017,9.80435,9.8016,9.8016,19068892.0
2009-03-04 23:04:00,9.80455,9.80455,9.80095,9.8015,7080692.0
2009-03-04 23:05:00,9.80265,9.8036,9.80075,9.80235,12089756.0
2009-03-04 23:06:00,9.80445,9.80445,9.8009,9.8009,15156133.0
2009-03-04 23:07:00,9.8021,9.80273,9.79995,9.8016,16871701.0
2009-03-04 23:08:00,9.8029,9.8029,9.80085,9.8027,18897980.0
2009-03-04 23:09:00,9.8018,9.8031,9.80063,9.802,9914148.0
2009-03-04 23:10:00,9.8046,9.8046,9.79995,9.79995,12537170.0
2009-03-04 23:11:00,9.8005,9.8021,9.79995,9.80065,7869092.0
2009-03-04 23:12:00,9.8019,9.80203,9.80005,9.802,26471135.0
2009-03-04 23:13:00,9.80125,9.80186,9.8007,9.801,12536136.0
2009-03-04 23:14:00,9.80175,9.80249,9.79945,9.80235,21084893.0
2009-03-04 23:15:00,9.802,9.80265,9.7994,9.80265,18476007.0
2009-03-04 23:16:00,9.8029,9.80355,9.8011,9.80205,5470228.0
2009-03-04 23:17:00,9.8035,9.80405,9.8016,9.80305,26779753.0
2009-03-04 23:18:00,9.8042,9.8042,9.80125,9.8017,2359372.0
2009-03-04 23:19:00,9.80265,9.80296,9.80155,9.80155,19545040.0
2009-03-04 23:20:00,9.80285,9.80285,9.8004,9.8018,16936420.0
2009-03-04 23:21:00,9.80275,9.8073,9.80161,9.80685,8188327.0
2009-03-04 23:22:00,9.8076,9.8076,9.80495,9.80525,14104205.0
2009-03-04 23:23:00,9.8037,9.8059,9.8037,9.80455,13304743.0
2009-03-04 23:24:00,9.80635,9.80635,9.8049,9.8051,3072940.0
2009-03-04 23:25:00,9.80475,9.8051,9.8026,9.8051,23944949.0
2009-03-04 23:26:00,9.80475,9.8066,9.8027,9.80535,68034652.0
2009-03-04 23:27:00,9.8051,9.80585,9.80445,9.80445,17826796.0
2009-03-04 23:28:00,9.80655,9.80805,9.8043,9.80675,11997725.0
2009-03-04 23:29:00,9.80885,9.81245,9.80715,9.8109,15545724.0
2009-03-04 23:30:00,9.8144,9.8144,9.8111,9.81135,7299072.0
2009-03-04 23:31:00,9.8127,9.8136,9.8122,9.81295,7501896.0
2009-03-04 23:32:00,9.81435,9.81435,9.80985,9.81175,14240974.0
2009-03-04 23:33:00,9.811,9.8145,9.811,9.8129,31224169.0
2009-03-04 23:34:00,9.8148,9.8148,9.8114,9.8114,5479533.0
2009-03-04 23:35:00,9.8138,9.8164,9.8127,9.8135,28031701.0
2009-03-04 23:36:00,9.8168,9.8212,9.81355,9.81775,1700867.0
2009-03-04 23:37:00,9.81825,9.8188,9.8164,9.8188,12449185.0
2009-03-04 23:38:00,9.81975,9.8203,9.81775,9.8182,37406614.0
2009-03-04 23:39:00,9.8197,9.8202,9.81815,9.8187,17875354.0
2009-03-04 23:40:00,9.82155,9.82155,9.81515,9.81515,20561894.0
2009-03-04 23:41:00,9.81635,9.81675,9.813,9.8147,24845075.0
2009-03-04 23:42:00,9.8157,9.8175,9.81375,9.8163,17740843.0
2009-03-04 23:43:00,9.8159,9.8165,9.81425,9.8165,6230990.0
2009-03-04 23:44:00,9.815,9.8182,9.8132,9.8169,5586981.0
2009-03-04 23:45:00,9.81625,9.8188,9.815,9.8175,13289519.0
2009-03-04 23:46:00,9.8169,9.8191,9.8161,9.8175,6798355.0
2009-03-04 23:47:00,9.81855,9.8189,9.81671,9.8179,8884060.0
2009-03-04 23:48:00,9.8199,9.82035,9.8175,9.8198,10728507.0
2009-03-04 23:49:00,9.8194,9.82225,9.81845,9.8198,6530407.0
2009-03-04 23:50:00,9.8178,9.82155,9.81625,9.82035,23565431.0
2009-03-04 23:51:00,9.8201,9.8216,9.81785,9.81785,12564992.0
2009-03-04 23:52:00,9.8206,9.8239,9.81985,9.82185,24649745.0
2009-03-04 23:53:00,9.8218,9.8226,9.81885,9.8196,49404910.0
2009-03-04 23:54:00,9.81965,9.8219,9.815,9.81605,27844028.0
2009-03-04 23:55:00,9.81405,9.81695,9.8137,9.8163,29978160.0
2009-03-04 23:56:00,9.81715,9.8178,9.8149,9.8149,11690482.0
2009-03-04 23:57:00,9.8141,9.81685,9.8141,9.8168,31495416.0
2009-03-04 23:58:00,9.81845,9.81845,9.81555,9.81555,16317570.0
2009-03-04 23:59:00,9.8173,9.8227,9.8171,9.8214,8420865.0
2009-03-05 00:00:00,9.82295,9.82295,9.81767,9.82,8974184.0
2009-03-05 00:01:00,9.8185,9.8217,9.81815,9.8217,10856206.0
2009-03-05 00:02:00,9.8192,9.8195,9.8176,9.81865,12660611.0
2009-03-05 00:03:00,9.82055,9.82125,9.81825,9.82125,9834048.0
2009-03-05 00:04:00,9.8206,9.8222,9.819,9.8211,13077145.0
2009-03-05 00:05:00,9.8216,9.82174,9.82045,9.82045,6445907.0
2009-03-05 00:06:00,9.82305,9.82305,9.81915,9.8209,12651468.0
2009-03-05 00:07:00,9.82325,9.82325,9.8187,9.8187,16389151.0
2009-03-05 00:08:00,9.82075,9.8219,9.81955,9.81955,22780486.0
2009-03-05 00:09:00,9.82105,9.82105,9.817,9.8209,2308352.0
2009-03-05 00:10:00,9.82045,9.82077,9.8184,9.82,8565506.0
2009-03-05 00:11:00,9.82005,9.8204,9.819,9.8204,6800139.0
2009-03-05 00:12:00,9.8217,9.8217,9.8177,9.8184,2501195.0
2009-03-05 00:13:00,9.8194,9.8212,9.8188,9.81885,29002298.0
2009-03-05 00:14:00,9.8219,9.8219,9.81825,9.82055,7737596.0
2009-03-05 00:15:00,9.81885,9.81949,9.8178,9.8184,14435845.0
2009-03-05 00:16:00,9.8215,9.8215,9.8172,9.8176,52532089.0
2009-03-05 00:17:00,9.8199,9.8199,9.81735,9.81735,33209028.0
2009-03-05 00:18:00,9.8194,9.82015,9.81405,9.81825,34962918.0
2009-03-05 00:19:00,9.8174,9.81976,9.81475,9.8197,8086817.0
2009-03-05 00:20:00,9.82055,9.82125,9.81844,9.82005,16694953.0
2009-03-05 00:21:00,9.8198,9.82005,9.81603,9.82005,6545542.0
2009-03-05 00:22:00,9.82165,9.82195,9.81825,9.8206,92595067.0
2009-03-05 00:23:00,9.8222,9.8246,9.8204,9.82165,11644290.0
2009-03-05 00:24:00,9.82565,9.82565,9.8204,9.82325,7767834.0
2009-03-05 00:25:00,9.82135,9.8245,9.8211,9.8245,35452652.0
2009-03-05 00:26:00,9.8234,9.8234,9.821,9.8225,23512199.0
2009-03-05 00:27:00,9.8223,9.8223,9.8207,9.8207,25933170.0
2009-03-05 00:28:00,9.8236,9.8236,9.821,9.82175,10215151.0
2009-03-05 00:29:00,9.8207,9.82245,9.81732,9.8213,35864816.0
2009-03-05 00:30:00,9.8203,9.8203,9.81705,9.81705,12981740.0
2009-03-05 00:31:00,9.8189,9.81902,9.8169,9.8169,16566885.0
2009-03-05 00:32:00,9.82045,9.82045,9.8164,9.8171,11242606.0
2009-03-05 00:33:00,9.81875,9.81875,9.8143,9.8144,7958258.0
2009-03-05 00:34:00,9.8167,9.8167,9.8131,9.81515,22834322.0
2009-03-05 00:35:00,9.8163,9.817,9.8144,9.8159,44680500.0
2009-03-05 00:36:00,9.8181,9.8181,9.81425,9.8146,26108966.0
2009-03-05 00:37:00,9.8156,9.81875,9.81365,9.81875,8163360.0
2009-03-05 00:38:00,9.81755,9.8179,9.81375,9.81505,21643510.0
2009-03-05 00:39:00,9.8141,9.81705,9.81312,9.8152,6649148.0
2009-03-05 00:40:00,9.8166,9.8166,9.81365,9.81365,18562565.0
2009-03-05 00:41:00,9.8161,9.8161,9.8134,9.8134,47734364.0
2009-03-05 00:42:00,9.8162,9.8162,9.81338,9.81545,4108498.0
2009-03-05 00:43:00,9.8136,9.81475,9.81325,9.81435,41739063.0
2009-03-05 00:44:00,9.8156,9.8156,9.81335,9.8138,7910425.0
2009-03-05 00:45:00,9.81475,9.81715,9.81435,9.81715,60866951.0
2009-03-05 00:46:00,9.8164,9.8164,9.814,9.8158,31128985.0
2009-03-05 00:47:00,9.81495,9.81595,9.8135,9.81595,15130375.0
2009-03-05 00:48:00,9.81445,9.81445,9.81105,9.81185,19752340.0
2009-03-05 00:49:00,9.81325,9.81475,9.81155,9.81345,25129588.0
2009-03-05 00:50:00,9.8142,9.8142,9.8109,9.8132,17347308.0
2009-03-05 00:51:00,9.8159,9.8172,9.81405,9.8172,6592219.0
2009-03-05 00:52:00,9.81375,9.81535,9.8133,9.8133,13865736.0
2009-03-05 00:53:00,9.81465,9.81705,9.8131,9.81705,10341670.0
2009-03-05 00:54:00,9.8137,9.8143,9.8137,9.8142,8453039.0
2009-03-05 00:55:00,9.8151,9.8151,9.8103,9.8129,31626698.0
2009-03-05 00:56:00,9.81495,9.81495,9.8107,9.81175,39935344.0
2009-03-05 00:57:00,9.80915,9.81215,9.80915,9.8117,6509942.0
2009-03-05 00:58:00,9.8129,9.8129,9.8102,9.8104,100112047.0
2009-03-05 00:59:00,9.8121,9.8136,9.8108,9.8115,16227264.0
2009-03-05 01:00:00,9.81515,9.81515,9.81195,9.813,23552689.0
2009-03-05 01:01:00,9.8153,9.8165,9.8126,9.8138,14674414.0
2009-03-05 01:02:00,9.81555,9.81555,9.81305,9.8135,10004569.0
2009-03-05 01:03:00,9.8132,9.8154,9.8131,9.8131,8983638.0
2009-03-05 01:04:00,9.8162,9.8162,9.8132,9.81335,5495088.0
2009-03-05 01:05:00,9.8132,9.81515,9.8129,9.8129,18753570.0
2009-03-05 01:06:00,9.81715,9.81715,9.8129,9.81405,7665076.0
2009-03-05 01:07:00,9.81375,9.81422,9.8123,9.8139,6955325.0
2009-03-05 01:08:00,9.8159,9.8159,9.81215,9.81215,7293207.0
2009-03-05 01:09:00,9.81265,9.8132,9.8115,9.8128,3018995.0
2009-03-05 01:10:00,9.814,9.814,9.8103,9.8118,10903952.0
2009-03-05 01:11:00,9.8101,9.812,9.8101,9.81095,5417361.0
2009-03-05 01:12:00,9.8132,9.8132,9.81005,9.8102,14988989.0
2009-03-05 01:13:00,9.8122,9.81255,9.81035,9.8115,15135211.0
2009-03-05 01:14:00,9.8129,9.8129,9.8102,9.81175,35953104.0
2009-03-05 01:15:00,9.8104,9.8106,9.8102,9.8103,2170298.0
2009-03-05 01:16:00,9.81325,9.81325,9.81015,9.81015,13994615.0
2009-03-05 01:17:00,9.8119,9.8122,9.80955,9.8122,15351241.0
2009-03-05 01:18:00,9.81455,9.81455,9.81135,9.81135,18811443.0
2009-03-05 01:19:00,9.8119,9.81235,9.80985,9.81235,51222078.0
2009-03-05 01:20:00,9.81195,9.8128,9.8108,9.8128,5818594.0
2009-03-05 01:21:00,9.8126,9.81375,9.811,9.811,4032376.0
2009-03-05 01:22:00,9.8143,9.8143,9.81125,9.8121,7448829.0
2009-03-05 01:23:00,9.8108,9.81215,9.81005,9.81145,16272202.0
2009-03-05 01:24:00,9.81295,9.81295,9.8098,9.8105,12059069.0
2009-03-05 01:25:00,9.8097,9.8127,9.8097,9.8127,6767988.0
2009-03-05 01:26:00,9.81045,9.81275,9.81006,9.81215,65234956.0
2009-03-05 01:27:00,9.8122,9.8132,9.80955,9.8132,10192110.0
2009-03-05 01:28:00,9.81135,9.8116,9.8094,9.8108,20062194.0
2009-03-05 01:29:00,9.81135,9.81135,9.8091,9.8107,20952978.0
2009-03-05 01:30:00,9.81305,9.81305,9.80975,9.8123,7778339.0
2009-03-05 01:31:00,9.811,9.81145,9.8094,9.81145,11782044.0
2009-03-05 01:32:00,9.8125,9.8125,9.80905,9.80905,4213839.0
2009-03-05 01:33:00,9.8107,9.81118,9.80985,9.8109,13250804.0
2009-03-05 01:34:00,9.81345,9.81345,9.80945,9.80945,12468426.0
2009-03-05 01:35:00,9.81235,9.81395,9.81065,9.8127,7162878.0
2009-03-05 01:36:00,9.8143,9.8143,9.8104,9.81285,8754179.0
2009-03-05 01:37:00,9.81185,9.8121,9.81145,9.812,2743169.0
2009-03-05 01:38:00,9.8126,9.81375,9.8103,9.813,11029302.0
2009-03-05 01:39:00,9.81145,9.81415,9.8109,9.81115,4539840.0
2009-03-05 01:40:00,9.8146,9.8146,9.81205,9.8126,15544579.0
2009-03-05 01:41:00,9.8109,9.8132,9.8106,9.8132,13222539.0
2009-03-05 01:42:00,9.8121,9.81245,9.8091,9.81045,42370950.0
2009-03-05 01:43:00,9.8094,9.8112,9.8092,9.8112,1735955.0
2009-03-05 01:44:00,9.81385,9.81385,9.80985,9.81065,13148393.0
2009-03-05 01:45:00,9.8114,9.8114,9.80915,9.8101,16618518.0
2009-03-05 01:46:00,9.81235,9.81235,9.8085,9.81025,18136617.0
2009-03-05 01:47:00,9.8089,9.81015,9.80805,9.80875,68652612.0
2009-03-05 01:48:00,9.81075,9.81075,9.80875,9.8092,5386295.0
2009-03-05 01:49:00,9.8101,9.8101,9.8087,9.8087,4741569.0
2009-03-05 01:50:00,9.812,9.812,9.80845,9.8088,10674774.0
2009-03-05 01:51:00,9.8092,9.8109,9.80895,9.80895,22141502.0
2009-03-05 01:52:00,9.81135,9.81135,9.8048,9.80615,10053739.0
2009-03-05 01:53:00,9.8059,9.808,9.80296,9.8077,10033955.0
2009-03-05 01:54:00,9.80505,9.80846,9.80505,9.80785,57298905.0
2009-03-05 01:55:00,9.80765,9.8096,9.80765,9.8094,9983182.0
2009-03-05 01:56:00,9.8082,9.8082,9.80545,9.80545,5115317.0
2009-03-05 01:57:00,9.80665,9.80668,9.805,9.805,7781527.0
2009-03-05 01:58:00,9.80735,9.80735,9.79905,9.80095,5317022.0
2009-03-05 02:01:00,9.79645,9.79725,9.79365,9.79365,6325707.0
2009-03-05 02:02:00,9.796,9.79629,9.7937,9.79625,7493046.0
2009-03-05 02:03:00,9.79735,9.79915,9.7949,9.7949,4802664.0
2009-03-05 02:04:00,9.7939,9.79415,9.79135,9.79135,9578948.0
2009-03-05 02:05:00,9.79315,9.79355,9.79135,9.79295,57258823.0
2009-03-05 02:06:00,9.7944,9.7944,9.79008,9.7934,9327838.0
2009-03-05 02:07:00,9.79185,9.7961,9.79185,9.79565,11035938.0
2009-03-05 02:08:00,9.79505,9.7972,9.794,9.7949,22882909.0
2009-03-05 02:09:00,9.7967,9.7987,9.795,9.7978,9719360.0
2009-03-05 02:10:00,9.7985,9.80055,9.7965,9.7993,4925282.0
2009-03-05 02:11:00,9.8005,9.8044,9.799,9.80265,4910469.0
2009-03-05 02:12:00,9.80505,9.8051,9.8021,9.8051,66171194.0
2009-03-05 02:13:00,9.80295,9.8062,9.80295,9.80565,18995199.0
2009-03-05 02:14:00,9.8041,9.80625,9.8031,9.8031,16631824.0
2009-03-05 02:15:00,9.80315,9.80315,9.79965,9.80175,13992118.0
2009-03-05 02:16:00,9.803,9.803,9.8008,9.802,1874479.0
2009-03-05 02:17:00,9.80165,9.80255,9.7999,9.8007,40067094.0
2009-03-05 02:18:00,9.8033,9.8033,9.8013,9.8017,13969932.0
2009-03-05 02:19:00,9.8025,9.80305,9.8005,9.8026,15738157.0
2009-03-05 02:20:00,9.80345,9.80345,9.79605,9.79855,4792400.0
2009-03-05 02:21:00,9.7978,9.7991,9.79415,9.7977,10883465.0
2009-03-05 02:22:00,9.7966,9.79685,9.79137,9.79375,3013476.0
2009-03-05 02:23:00,9.79365,9.7941,9.78685,9.7882,8646958.0
2009-03-05 02:24:00,9.7893,9.7954,9.7893,9.79445,6593829.0
2009-03-05 02:25:00,9.79425,9.7953,9.7914,9.79345,11765994.0
2009-03-05 02:26:00,9.7917,9.79295,9.79035,9.7912,13933546.0
2009-03-05 02:27:00,9.79325,9.7955,9.7918,9.7955,4654120.0
2009-03-05 02:28:00,9.79665,9.79915,9.7937,9.7982,11062953.0
2009-03-05 02:29:00,9.7968,9.7982,9.79515,9.79745,7618353.0
2009-03-05 02:30:00,9.7989,9.7989,9.78605,9.79115,22460048.0
2009-03-05 02:31:00,9.7891,9.7925,9.7859,9.78965,21761789.0
2009-03-05 02:32:00,9.7935,9.7969,9.79005,9.7946,10070261.0
2009-03-05 02:33:00,9.79575,9.79575,9.79015,9.79345,61623801.0
2009-03-05 02:34:00,9.7945,9.7945,9.7878,9.7878,7393477.0
2009-03-05 02:35:00,9.7883,9.7923,9.7876,9.79025,13260466.0
2009-03-05 02:36:00,9.79145,9.79145,9.78925,9.7898,15016797.0
2009-03-05 02:37:00,9.7901,9.7933,9.7901,9.7922,7471992.0
2009-03-05 02:38:00,9.7954,9.7954,9.79065,9.7913,3836706.0
2009-03-05 02:39:00,9.7917,9.7917,9.7902,9.79155,6286297.0
2009-03-05 02:40:00,9.79305,9.79305,9.7914,9.7915,53456561.0
2009-03-05 02:41:00,9.79305,9.79305,9.79064,9.79065,17315394.0
2009-03-05 02:42:00,9.7915,9.79157,9.79025,9.7914,15717459.0
2009-03-05 02:43:00,9.79075,9.79117,9.78725,9.78925,13732328.0
2009-03-05 02:44:00,9.791,9.791,9.785,9.7861,2337929.0
2009-03-05 02:45:00,9.78625,9.78735,9.7849,9.7863,34205216.0
2009-03-05 02:46:00,9.7885,9.7885,9.7842,9.7842,14406256.0
2009-03-05 02:47:00,9.7847,9.7848,9.78335,9.7848,15010002.0
2009-03-05 02:48:00,9.78515,9.79135,9.7847,9.7889,4950979.0
2009-03-05 02:49:00,9.7891,9.7891,9.7869,9.7869,11850834.0
2009-03-05 02:50:00,9.7894,9.79035,9.78715,9.78875,2767688.0
2009-03-05 02:51:00,9.78855,9.79175,9.78855,9.7909,7181180.0
2009-03-05 02:52:00,9.7895,9.7927,9.7857,9.78755,7312924.0
2009-03-05 02:53:00,9.78715,9.78755,9.78205,9.78505,8486574.0
2009-03-05 02:54:00,9.7848,9.7848,9.7825,9.784,18362450.0
2009-03-05 02:55:00,9.78455,9.78455,9.7804,9.782,5151486.0
2009-03-05 02:56:00,9.783,9.783,9.7812,9.7812,8554215.0
2009-03-05 02:57:00,9.7823,9.784,9.78135,9.78365,10342778.0
2009-03-05 02:58:00,9.7846,9.7867,9.7825,9.7838,15203496.0
2009-03-05 02:59:00,9.7833,9.7833,9.7775,9.77795,23291820.0
2009-03-05 03:00:00,9.7794,9.78055,9.77735,9.7799,15948173.0
2009-03-05 03:01:00,9.7795,9.7805,9.77685,9.778,93781777.0
2009-03-05 03:02:00,9.7792,9.7808,9.77515,9.77575,6123544.0
2009-03-05 03:03:00,9.77735,9.77735,9.77265,9.77685,36611059.0
2009-03-05 03:04:00,9.776,9.777,9.77415,9.776,31962297.0
2009-03-05 03:05:00,9.7754,9.7797,9.7754,9.7797,8692072.0
2009-03-05 03:06:00,9.78055,9.78305,9.7793,9.78145,9837030.0
2009-03-05 03:07:00,9.7812,9.78405,9.7807,9.78255,13418886.0
2009-03-05 03:08:00,9.7811,9.78325,9.7811,9.7822,6162680.0
2009-03-05 03:09:00,9.783,9.7868,9.78185,9.7852,16390125.0
2009-03-05 03:10:00,9.78695,9.7909,9.7849,9.79005,27896967.0
2009-03-05 03:11:00,9.78975,9.7932,9.7889,9.79105,18941640.0
2009-03-05 03:12:00,9.79185,9.79255,9.7878,9.78795,15428138.0
2009-03-05 03:13:00,9.7866,9.7899,9.78585,9.7893,33909571.0
2009-03-05 03:14:00,9.78885,9.7901,9.78845,9.78845,56778872.0
2009-03-05 03:15:00,9.788,9.788,9.7843,9.7848,8388573.0
2009-03-05 03:16:00,9.78765,9.78765,9.7837,9.7846,42530123.0
2009-03-05 03:17:00,9.78455,9.78505,9.78243,9.7831,4043798.0
2009-03-05 03:18:00,9.7832,9.7832,9.7776,9.7813,51085575.0
2009-03-05 03:19:00,9.78095,9.78205,9.7795,9.7805,20302489.0
2009-03-05 03:20:00,9.7794,9.77995,9.77705,9.7786,6852671.0
2009-03-05 03:21:00,9.77515,9.77985,9.77515,9.77875,22871722.0
2009-03-05 03:22:00,9.78015,9.78015,9.7754,9.7754,8613865.0
2009-03-05 03:23:00,9.7762,9.78165,9.7752,9.7804,25252893.0
2009-03-05 03:24:00,9.7811,9.7811,9.77994,9.7801,47755988.0
2009-03-05 03:25:00,9.78065,9.7814,9.7779,9.7789,24822614.0
2009-03-05 03:26:00,9.7794,9.78036,9.77795,9.77795,8840546.0
2009-03-05 03:27:00,9.7783,9.77905,9.77765,9.77815,11503741.0
2009-03-05 03:28:00,9.7796,9.78265,9.7783,9.7822,16910160.0
2009-03-05 03:29:00,9.78165,9.78315,9.78115,9.7827,13031260.0
2009-03-05 03:30:00,9.7838,9.7838,9.78163,9.7824,35366150.0
2009-03-05 03:31:00,9.77975,9.7826,9.77975,9.7809,10391811.0
2009-03-05 03:32:00,9.7816,9.78191,9.7798,9.7816,27676810.0
2009-03-05 03:33:00,9.7818,9.7818,9.77954,9.7803,22940969.0
2009-03-05 03:34:00,9.7811,9.7811,9.779,9.78005,35470385.0
2009-03-05 03:35:00,9.78045,9.78065,9.77965,9.78065,8291880.0
2009-03-05 03:36:00,9.78135,9.783,9.7795,9.7811,11632656.0
2009-03-05 03:37:00,9.7818,9.78305,9.78068,9.78235,94910894.0
2009-03-05 03:38:00,9.78335,9.78795,9.7818,9.7872,6946346.0
2009-03-05 03:39:00,9.78685,9.7883,9.78509,9.78725,17724762.0
2009-03-05 03:40:00,9.7868,9.78835,9.786,9.7879,7748220.0
2009-03-05 03:41:00,9.78765,9.7881,9.78645,9.7873,32200150.0
2009-03-05 03:42:00,9.78745,9.78745,9.78325,9.7845,34828555.0
2009-03-05 03:43:00,9.7834,9.7848,9.78095,9.7847,52048041.0
2009-03-05 03:44:00,9.7848,9.78555,9.78349,9.78555,15218051.0
2009-03-05 03:45:00,9.78485,9.7851,9.78375,9.7844,8056636.0
2009-03-05 03:46:00,9.78565,9.78621,9.7842,9.785,29615335.0
2009-03-05 03:47:00,9.7837,9.7857,9.7837,9.7847,2360063.0
2009-03-05 03:48:00,9.7864,9.7864,9.7836,9.78375,6316897.0
2009-03-05 03:49:00,9.7832,9.78335,9.7806,9.78065,9136539.0
2009-03-05 03:50:00,9.784,9.784,9.7816,9.78185,2229864.0
2009-03-05 03:51:00,9.78175,9.78175,9.77855,9.77915,22803289.0
2009-03-05 03:52:00,9.7783,9.78015,9.77739,9.77855,17052491.0
2009-03-05 03:53:00,9.7799,9.7824,9.77875,9.77925,12328459.0
2009-03-05 03:54:00,9.77955,9.77962,9.7778,9.7784,6066735.0
2009-03-05 03:55:00,9.7793,9.7804,9.7788,9.7803,13123077.0
2009-03-05 03:56:00,9.78105,9.78105,9.77755,9.77965,9520814.0
2009-03-05 03:57:00,9.78015,9.78215,9.7773,9.7809,12886118.0
2009-03-05 03:58:00,9.7825,9.78635,9.78125,9.7835,11867298.0
2009-03-05 03:59:00,9.783,9.7834,9.78106,9.78175,9284277.0
2009-03-05 04:00:00,9.7826,9.78455,9.782,9.7826,8235565.0
2009-03-05 04:01:00,9.78335,9.78415,9.78135,9.78205,17765454.0
2009-03-05 04:02:00,9.7827,9.78365,9.78085,9.7813,30926372.0
2009-03-05 04:03:00,9.7815,9.78355,9.78075,9.78355,10771663.0
2009-03-05 04:04:00,9.7816,9.78435,9.78125,9.78245,29474152.0
2009-03-05 04:05:00,9.78305,9.7855,9.7824,9.78405,28105410.0
2009-03-05 04:06:00,9.7852,9.7852,9.7834,9.7835,54633316.0
2009-03-05 04:07:00,9.78265,9.78365,9.78,9.78,22722849.0
2009-03-05 04:08:00,9.78185,9.78185,9.77695,9.7782,12756338.0
2009-03-05 04:09:00,9.77895,9.77995,9.77665,9.777,23226325.0
2009-03-05 04:10:00,9.7779,9.77895,9.77585,9.7783,6039961.0
2009-03-05 04:11:00,9.7777,9.779,9.7776,9.7786,10245924.0
2009-03-05 04:12:00,9.7796,9.7796,9.77712,9.77865,9235950.0
2009-03-05 04:13:00,9.7783,9.7783,9.7764,9.7764,6856636.0
2009-03-05 04:14:00,9.7776,9.7776,9.77195,9.77195,12772244.0
2009-03-05 04:15:00,9.7726,9.7731,9.7687,9.7704,5644554.0
2009-03-05 04:16:00,9.7714,9.7714,9.76745,9.769,6221657.0
2009-03-05 04:17:00,9.77,9.77,9.76645,9.7675,17240858.0
2009-03-05 04:18:00,9.7669,9.77255,9.7651,9.77255,25589733.0
2009-03-05 04:19:00,9.77165,9.773,9.7702,9.77055,20236092.0
2009-03-05 04:20:00,9.7703,9.7704,9.76795,9.7694,16491701.0
2009-03-05 04:21:00,9.7694,9.7698,9.76875,9.76945,35611778.0
2009-03-05 04:22:00,9.7699,9.7699,9.76715,9.76715,12333255.0
2009-03-05 04:23:00,9.76775,9.76875,9.7654,9.7657,1651008.0
2009-03-05 04:24:00,9.7671,9.7672,9.7633,9.7672,28800679.0
2009-03-05 04:25:00,9.7674,9.7722,9.7674,9.7701,5812594.0
2009-03-05 04:26:00,9.7711,9.77145,9.7696,9.7697,32363359.0
2009-03-05 04:27:00,9.76905,9.76985,9.76875,9.76985,13339242.0
2009-03-05 04:28:00,9.77075,9.7758,9.7693,9.774,8079586.0
2009-03-05 04:29:00,9.77365,9.7737,9.7721,9.7737,7193331.0
2009-03-05 04:30:00,9.7739,9.7763,9.7739,9.77555,16174929.0
2009-03-05 04:31:00,9.77555,9.77755,9.77316,9.77425,11269702.0
2009-03-05 04:32:00,9.77615,9.77615,9.77315,9.7747,18477193.0
2009-03-05 04:33:00,9.77495,9.7755,9.7732,9.77415,8133237.0
2009-03-05 04:34:00,9.7757,9.7771,9.7734,9.77655,22290961.0
2009-03-05 04:35:00,9.7773,9.7785,9.776,9.77795,2925773.0
2009-03-05 04:36:00,9.77775,9.7797,9.77575,9.7772,12753777.0
2009-03-05 04:37:00,9.77635,9.77741,9.77575,9.7769,13720043.0
2009-03-05 04:38:00,9.77855,9.77855,9.77584,9.77735,8793306.0
2009-03-05 04:39:00,9.7772,9.77775,9.77593,9.77775,16231954.0
2009-03-05 04:40:00,9.77645,9.77715,9.7748,9.77595,20797021.0
2009-03-05 04:41:00,9.7762,9.77675,9.7759,9.7759,2256045.0
2009-03-05 04:42:00,9.77725,9.7786,9.77555,9.7762,25121718.0
2009-03-05 04:43:00,9.77535,9.7766,9.77535,9.7766,5682173.0
2009-03-05 04:44:00,9.77695,9.7774,9.77595,9.7763,16981623.0
2009-03-05 04:45:00,9.77665,9.77741,9.77556,9.77715,20903037.0
2009-03-05 04:46:00,9.779,9.779,9.7764,9.77675,11402708.0
2009-03-05 04:47:00,9.7767,9.77692,9.7756,9.7756,24975125.0
2009-03-05 04:48:00,9.77685,9.77685,9.7722,9.7722,7205467.0
2009-03-05 04:49:00,9.77185,9.7734,9.7687,9.7711,12317911.0
2009-03-05 04:50:00,9.7722,9.7722,9.76755,9.7701,10553702.0
2009-03-05 04:51:00,9.7698,9.7703,9.7678,9.7692,18512912.0
2009-03-05 04:52:00,9.7673,9.76775,9.76635,9.7673,15685852.0
2009-03-05 04:53:00,9.7679,9.77185,9.76735,9.77185,15621657.0
2009-03-05 04:54:00,9.76955,9.77095,9.76935,9.77095,13151045.0
2009-03-05 04:55:00,9.7705,9.77335,9.7702,9.77335,7298930.0
2009-03-05 04:56:00,9.7746,9.7747,9.7721,9.7721,18853956.0
2009-03-05 04:57:00,9.77285,9.77345,9.77155,9.77205,7756060.0
2009-03-05 04:58:00,9.7737,9.7737,9.7693,9.77015,31062639.0
2009-03-05 04:59:00,9.76825,9.7702,9.76825,9.76915,7935089.0
2009-03-05 05:00:00,9.77125,9.77125,9.7654,9.76605,21664900.0
2009-03-05 05:01:00,9.7693,9.7693,9.7673,9.7683,24868673.0
2009-03-05 05:02:00,9.7707,9.77095,9.7682,9.77095,7909027.0
2009-03-05 05:03:00,9.7703,9.771,9.7673,9.7706,13482088.0
2009-03-05 05:04:00,9.7717,9.7762,9.768,9.77545,7230755.0
2009-03-05 05:05:00,9.7751,9.7811,9.7751,9.7801,8497496.0
2009-03-05 05:06:00,9.7821,9.7821,9.7798,9.7801,11051878.0
2009-03-05 05:07:00,9.7808,9.781,9.77903,9.7803,15729440.0
2009-03-05 05:08:00,9.7822,9.7847,9.78,9.7847,11281366.0
2009-03-05 05:09:00,9.7858,9.7858,9.7813,9.78405,8887652.0
2009-03-05 05:10:00,9.78515,9.78515,9.7826,9.7848,16994792.0
2009-03-05 05:11:00,9.7838,9.78475,9.78205,9.78205,20510101.0
2009-03-05 05:12:00,9.7841,9.78429,9.7807,9.7825,9684613.0
2009-03-05 05:13:00,9.7819,9.7819,9.78085,9.781,14389135.0
2009-03-05 05:14:00,9.78285,9.78285,9.7801,9.7806,18318913.0
2009-03-05 05:15:00,9.7802,9.7802,9.7788,9.7789,52003869.0
2009-03-05 05:16:00,9.78095,9.78095,9.77845,9.7793,13153743.0
2009-03-05 05:17:00,9.77955,9.7824,9.7792,9.7824,9011553.0
2009-03-05 05:18:00,9.7842,9.7884,9.7831,9.788,9490333.0
2009-03-05 05:19:00,9.7879,9.78845,9.78645,9.7875,14021238.0
2009-03-05 05:20:00,9.7883,9.7883,9.78585,9.7872,72566265.0
2009-03-05 05:21:00,9.7876,9.7876,9.78682,9.7871,12889459.0
2009-03-05 05:22:00,9.78935,9.78935,9.78538,9.7855,5374933.0
2009-03-05 05:23:00,9.78495,9.78512,9.7845,9.7845,11865658.0
2009-03-05 05:24:00,9.7872,9.7872,9.7847,9.7849,29416738.0
2009-03-05 05:25:00,9.7849,9.78492,9.78414,9.7845,12715846.0
2009-03-05 05:26:00,9.7862,9.7862,9.78485,9.7855,9350277.0
2009-03-05 05:27:00,9.7857,9.78942,9.78545,9.7884,23556051.0
2009-03-05 05:28:00,9.7897,9.7897,9.7867,9.7877,13135006.0
2009-03-05 05:29:00,9.7886,9.7886,9.78723,9.7873,6965242.0
2009-03-05 05:30:00,9.78815,9.78903,9.78705,9.7875,24426736.0
2009-03-05 05:31:00,9.78735,9.7891,9.78715,9.7875,6313364.0
2009-03-05 05:32:00,9.7877,9.78857,9.78655,9.78725,30050580.0
2009-03-05 05:33:00,9.78695,9.7872,9.7841,9.7841,15078696.0
2009-03-05 05:34:00,9.7856,9.78564,9.7835,9.7847,7894043.0
2009-03-05 05:35:00,9.7847,9.7847,9.7839,9.7839,14829911.0
2009-03-05 05:36:00,9.7849,9.7849,9.7803,9.7825,9957783.0
2009-03-05 05:37:00,9.7828,9.78505,9.78195,9.78305,18876296.0
2009-03-05 05:38:00,9.7844,9.7853,9.78302,9.7844,31151863.0
2009-03-05 05:39:00,9.7838,9.78498,9.7835,9.78435,9757904.0
2009-03-05 05:40:00,9.7853,9.7853,9.7804,9.78145,12774321.0
2009-03-05 05:41:00,9.78085,9.78196,9.78062,9.78085,3728415.0
2009-03-05 05:42:00,9.7845,9.7845,9.7803,9.7843,15183994.0
2009-03-05 05:43:00,9.7847,9.7869,9.78195,9.7869,20895613.0
2009-03-05 05:44:00,9.78475,9.78475,9.78025,9.784,11499650.0
2009-03-05 05:45:00,9.7839,9.7844,9.78305,9.78375,12987247.0
2009-03-05 05:46:00,9.7846,9.7847,9.784,9.78465,19256607.0
2009-03-05 05:48:00,9.7838,9.78435,9.78195,9.783,24742487.0
2009-03-05 05:49:00,9.7822,9.78435,9.7816,9.783,23154584.0
2009-03-05 05:50:00,9.78445,9.78445,9.78334,9.7834,9464307.0
2009-03-05 05:51:00,9.7828,9.7854,9.7824,9.7854,3122651.0
2009-03-05 05:52:00,9.7843,9.78499,9.78391,9.7841,3332293.0
2009-03-05 05:53:00,9.78525,9.7876,9.78525,9.78555,14898910.0
2009-03-05 05:54:00,9.78745,9.78745,9.7853,9.78595,4561260.0
2009-03-05 05:55:00,9.7861,9.7866,9.7841,9.7866,11416487.0
2009-03-05 05:56:00,9.7851,9.7863,9.7841,9.78545,10508380.0
2009-03-05 05:57:00,9.7854,9.7854,9.78265,9.7842,5953961.0
2009-03-05 05:58:00,9.78585,9.78585,9.78115,9.78295,21520503.0
2009-03-05 05:59:00,9.7825,9.78272,9.78146,9.7825,5614490.0
2009-03-05 06:00:00,9.78395,9.78395,9.781,9.7814,6596416.0
2009-03-05 06:01:00,9.7819,9.78194,9.78044,9.78145,38025214.0
2009-03-05 06:02:00,9.7827,9.7827,9.77924,9.77925,11510761.0
2009-03-05 06:03:00,9.77975,9.7808,9.77935,9.7801,4335111.0
2009-03-05 06:04:00,9.78235,9.784,9.7805,9.7805,61924582.0
2009-03-05 06:05:00,9.7803,9.78455,9.7803,9.78455,6423322.0
2009-03-05 06:06:00,9.7835,9.7835,9.78225,9.78225,5812445.0
2009-03-05 06:07:00,9.7834,9.78416,9.7829,9.7841,15686689.0
2009-03-05 06:08:00,9.7855,9.7871,9.7839,9.78595,13951368.0
2009-03-05 06:09:00,9.78405,9.7881,9.78405,9.7861,44020594.0
2009-03-05 06:10:00,9.78805,9.78805,9.78505,9.78695,20438074.0
2009-03-05 06:11:00,9.78545,9.7875,9.7844,9.7861,18331699.0
2009-03-05 06:12:00,9.7871,9.7871,9.78558,9.7864,18269831.0
2009-03-05 06:13:00,9.7867,9.78685,9.78519,9.78655,23261933.0
2009-03-05 06:14:00,9.7874,9.7874,9.78485,9.7859,10692904.0
2009-03-05 06:15:00,9.78615,9.78695,9.7846,9.7863,7129074.0
2009-03-05 06:16:00,9.7877,9.7877,9.78455,9.78545,6307539.0
2009-03-05 06:17:00,9.78685,9.78685,9.78435,9.78565,68032390.0
2009-03-05 06:18:00,9.7867,9.7867,9.7841,9.7853,22405310.0
2009-03-05 06:19:00,9.78605,9.7868,9.78445,9.7864,11754875.0
2009-03-05 06:20:00,9.7857,9.78597,9.78485,9.78485,16027441.0
2009-03-05 06:21:00,9.7853,9.78685,9.7853,9.78595,6496071.0
2009-03-05 06:22:00,9.78735,9.7882,9.78475,9.7876,12336933.0
2009-03-05 06:23:00,9.7873,9.7891,9.7866,9.7867,11351660.0
2009-03-05 06:24:00,9.7883,9.7883,9.78575,9.78685,14468680.0
2009-03-05 06:25:00,9.7883,9.7883,9.78575,9.7863,9685032.0
2009-03-05 06:26:00,9.7874,9.78835,9.7851,9.7875,26694747.0
2009-03-05 06:27:00,9.78725,9.7883,9.78725,9.7881,8592779.0
2009-03-05 06:28:00,9.7885,9.7891,9.786,9.78705,7487940.0
2009-03-05 06:29:00,9.7852,9.78732,9.7852,9.7862,38166471.0
2009-03-05 06:30:00,9.7885,9.7885,9.78625,9.788,8707825.0
2009-03-05 06:31:00,9.7885,9.7885,9.7869,9.7869,5531306.0
2009-03-05 06:32:00,9.78985,9.7919,9.78725,9.7892,9749866.0
2009-03-05 06:33:00,9.78955,9.79185,9.7885,9.7907,8101140.0
2009-03-05 06:34:00,9.7919,9.7919,9.78835,9.7896,16942944.0
2009-03-05 06:35:00,9.79005,9.7913,9.78805,9.79105,6043347.0
2009-03-05 06:36:00,9.7906,9.7916,9.79,9.79,6394140.0
2009-03-05 06:37:00,9.7895,9.7927,9.7895,9.7927,10653837.0
2009-03-05 06:38:00,9.7906,9.79125,9.78882,9.78965,10720989.0
2009-03-05 06:39:00,9.7893,9.79065,9.7857,9.7888,15192877.0
2009-03-05 06:40:00,9.7859,9.788,9.7859,9.788,12831824.0
2009-03-05 06:41:00,9.7867,9.7875,9.7867,9.7872,10063437.0
2009-03-05 06:42:00,9.7879,9.7879,9.7861,9.7869,1286384.0
2009-03-05 06:43:00,9.787,9.78747,9.787,9.7872,10163522.0
2009-03-05 06:44:00,9.7881,9.7881,9.78625,9.787,33689880.0
2009-03-05 06:45:00,9.7868,9.78854,9.78655,9.7884,13550943.0
2009-03-05 06:46:00,9.78775,9.78795,9.7866,9.7866,2872423.0
2009-03-05 06:47:00,9.78735,9.7885,9.78688,9.788,52346925.0
2009-03-05 06:48:00,9.78945,9.78945,9.7855,9.7855,4539904.0
2009-03-05 06:49:00,9.78715,9.78715,9.7839,9.7858,4535183.0
2009-03-05 06:50:00,9.78655,9.78655,9.7849,9.78525,18496932.0
2009-03-05 06:51:00,9.7838,9.7855,9.7838,9.7855,33448053.0
2009-03-05 06:52:00,9.7872,9.7872,9.7836,9.7841,24580480.0
2009-03-05 06:53:00,9.7849,9.78605,9.784,9.78605,6110770.0
2009-03-05 06:54:00,9.7845,9.78765,9.7839,9.78565,19014499.0
2009-03-05 06:55:00,9.7862,9.78735,9.7862,9.78735,5190717.0
2009-03-05 06:56:00,9.78635,9.78635,9.78335,9.78335,19709357.0
2009-03-05 06:57:00,9.7825,9.785,9.7825,9.785,5907978.0
2009-03-05 06:58:00,9.78575,9.78575,9.7838,9.7838,11121459.0
2009-03-05 06:59:00,9.7832,9.7872,9.7832,9.78695,40466591.0
2009-03-05 07:00:00,9.78805,9.7889,9.7862,9.78795,3937669.0
2009-03-05 07:01:00,9.7872,9.78865,9.7872,9.7884,19431013.0
2009-03-05 07:02:00,9.7887,9.791,9.7874,9.78795,9615781.0
2009-03-05 07:03:00,9.7893,9.78975,9.7862,9.78935,7027267.0
2009-03-05 07:04:00,9.78705,9.78864,9.78705,9.78825,30167616.0
2009-03-05 07:05:00,9.78875,9.78974,9.7868,9.7884,18606599.0
2009-03-05 07:06:00,9.789,9.789,9.78655,9.78655,49480149.0
2009-03-05 07:07:00,9.7862,9.78629,9.78445,9.785,7813014.0
2009-03-05 07:08:00,9.7867,9.7881,9.7844,9.7873,3346096.0
2009-03-05 07:09:00,9.7873,9.78865,9.7869,9.78755,8522234.0
2009-03-05 07:10:00,9.788,9.788,9.78725,9.78725,5431203.0
2009-03-05 07:11:00,9.7879,9.79165,9.78775,9.7894,8950004.0
2009-03-05 07:12:00,9.78935,9.78935,9.7852,9.7887,7505012.0
2009-03-05 07:13:00,9.7882,9.789,9.7871,9.78745,20560809.0
2009-03-05 07:14:00,9.7884,9.78856,9.78735,9.78795,26925462.0
2009-03-05 07:15:00,9.7863,9.78785,9.78525,9.78595,15329706.0
2009-03-05 07:16:00,9.7871,9.7871,9.7837,9.7849,3462201.0
2009-03-05 07:17:00,9.78475,9.78555,9.78375,9.7843,12627761.0
2009-03-05 07:18:00,9.78505,9.78505,9.7838,9.7838,37567977.0
2009-03-05 07:19:00,9.7834,9.78515,9.7834,9.78365,53503678.0
2009-03-05 07:20:00,9.785,9.7854,9.7839,9.7846,18720439.0
2009-03-05 07:21:00,9.78455,9.78518,9.78405,9.78455,31430484.0
2009-03-05 07:22:00,9.7855,9.7855,9.7839,9.78475,25884123.0
2009-03-05 07:23:00,9.78505,9.78505,9.7832,9.7836,28747369.0
2009-03-05 07:24:00,9.7842,9.7842,9.78,9.78235,47271613.0
2009-03-05 07:25:00,9.7816,9.7824,9.77905,9.7801,14822084.0
2009-03-05 07:26:00,9.7812,9.7812,9.77485,9.77555,5418907.0
2009-03-05 07:27:00,9.7764,9.77815,9.775,9.7777,10049537.0
2009-03-05 07:28:00,9.77885,9.77885,9.775,9.77715,4836054.0
2009-03-05 07:29:00,9.77875,9.7825,9.77605,9.77925,13798483.0
2009-03-05 07:30:00,9.7786,9.77975,9.7778,9.7785,5422241.0
2009-03-05 07:31:00,9.7782,9.77875,9.77635,9.77665,59245085.0
2009-03-05 07:32:00,9.77735,9.77813,9.77635,9.77635,31320667.0
2009-03-05 07:33:00,9.7776,9.77815,9.7771,9.77745,14244445.0
2009-03-05 07:34:00,9.77985,9.77985,9.77715,9.7789,24807001.0
2009-03-05 07:35:00,9.77895,9.7811,9.77895,9.7811,29744288.0
2009-03-05 07:36:00,9.783,9.78315,9.77985,9.78315,6745507.0
2009-03-05 07:37:00,9.7817,9.78217,9.78005,9.7817,4283305.0
2009-03-05 07:38:00,9.78185,9.78185,9.77815,9.77865,17692847.0
2009-03-05 07:39:00,9.7784,9.7788,9.7774,9.7783,3059249.0
2009-03-05 07:40:00,9.7777,9.7794,9.7777,9.7787,18216351.0
2009-03-05 07:41:00,9.7788,9.77965,9.77727,9.7792,35674507.0
2009-03-05 07:42:00,9.7807,9.7807,9.7785,9.7795,5605567.0
2009-03-05 07:43:00,9.7798,9.7818,9.77959,9.7818,20379379.0
2009-03-05 07:44:00,9.78085,9.7813,9.77845,9.7813,7305492.0
2009-03-05 07:45:00,9.78125,9.78335,9.78065,9.7827,24412111.0
2009-03-05 07:46:00,9.7809,9.7814,9.7787,9.77875,12984852.0
2009-03-05 07:47:00,9.77865,9.78102,9.77865,9.78035,8489552.0
2009-03-05 07:48:00,9.7824,9.7824,9.77895,9.77895,22175547.0
2009-03-05 07:49:00,9.77995,9.78005,9.7782,9.77855,25521510.0
2009-03-05 07:50:00,9.7793,9.78033,9.77865,9.77925,3336604.0
2009-03-05 07:51:00,9.77945,9.77965,9.7771,9.7788,5974065.0
2009-03-05 07:52:00,9.77955,9.77955,9.77655,9.7786,9680711.0
2009-03-05 07:53:00,9.7781,9.77995,9.7779,9.77935,22604854.0
2009-03-05 07:54:00,9.778,9.78065,9.778,9.7787,9835271.0
2009-03-05 07:55:00,9.77985,9.77987,9.77915,9.7797,4300325.0
2009-03-05 07:56:00,9.78085,9.78085,9.77856,9.7791,56946675.0
2009-03-05 07:57:00,9.77935,9.78075,9.77855,9.78075,9369937.0
2009-03-05 07:58:00,9.7798,9.7798,9.77511,9.7765,3449818.0
2009-03-05 07:59:00,9.77655,9.7768,9.77475,9.7753,27811966.0
2009-03-05 08:00:00,9.77635,9.7773,9.77485,9.777,29012400.0
2009-03-05 08:01:00,9.7775,9.7775,9.77455,9.7755,40206306.0
2009-03-05 08:02:00,9.77615,9.7772,9.7712,9.7712,4708929.0
2009-03-05 08:03:00,9.772,9.772,9.76855,9.76855,3747152.0
2009-03-05 08:04:00,9.7689,9.76914,9.76705,9.7676,29271292.0
2009-03-05 08:05:00,9.7662,9.76875,9.76085,9.7629,4459608.0
2009-03-05 08:06:00,9.7652,9.7652,9.761,9.7646,4345224.0
2009-03-05 08:07:00,9.76375,9.7664,9.76185,9.763,15602350.0
2009-03-05 08:08:00,9.76355,9.76355,9.758,9.75925,17289104.0
2009-03-05 08:09:00,9.75855,9.7648,9.7576,9.764,34937056.0
2009-03-05 08:10:00,9.76525,9.7665,9.7639,9.7639,24483108.0
2009-03-05 08:11:00,9.7642,9.76595,9.761,9.7658,17559581.0
2009-03-05 08:12:00,9.7673,9.7683,9.7642,9.7647,9728089.0
2009-03-05 08:13:00,9.7658,9.76585,9.7633,9.76585,4119218.0
2009-03-05 08:14:00,9.76525,9.7663,9.76525,9.76565,25385883.0
2009-03-05 08:15:00,9.7652,9.7685,9.7652,9.7685,11033638.0
2009-03-05 08:16:00,9.76895,9.76915,9.7663,9.76915,4816819.0
2009-03-05 08:17:00,9.7682,9.7704,9.76725,9.76725,13909426.0
2009-03-05 08:18:00,9.76885,9.76885,9.76415,9.7657,26886971.0
2009-03-05 08:19:00,9.76515,9.7668,9.76485,9.76625,30039215.0
2009-03-05 08:20:00,9.766,9.766,9.7644,9.7659,6110123.0
2009-03-05 08:21:00,9.7655,9.76855,9.76395,9.76835,5635444.0
2009-03-05 08:22:00,9.7689,9.7712,9.7675,9.76885,9975033.0
2009-03-05 08:23:00,9.76785,9.7696,9.7661,9.769,5826434.0
2009-03-05 08:24:00,9.76895,9.76895,9.76575,9.7661,35451223.0
2009-03-05 08:25:00,9.766,9.7681,9.76385,9.76665,27687451.0
2009-03-05 08:26:00,9.76805,9.76805,9.76645,9.76725,15412276.0
2009-03-05 08:27:00,9.7669,9.7669,9.7641,9.7656,5380514.0
2009-03-05 08:28:00,9.7677,9.76905,9.7648,9.7682,8418181.0
2009-03-05 08:29:00,9.7686,9.7694,9.7679,9.76885,21907050.0
2009-03-05 08:30:00,9.7698,9.77005,9.7642,9.76585,12252628.0
2009-03-05 08:31:00,9.7655,9.76675,9.7647,9.76485,23114198.0
2009-03-05 08:32:00,9.76645,9.76645,9.764,9.764,11640195.0
2009-03-05 08:33:00,9.7647,9.7684,9.76439,9.7655,14534239.0
2009-03-05 08:34:00,9.7665,9.772,9.7655,9.7697,6598234.0
2009-03-05 08:35:00,9.7701,9.77015,9.76765,9.76925,22332879.0
2009-03-05 08:36:00,9.7698,9.7698,9.76488,9.76685,16039794.0
2009-03-05 08:37:00,9.76825,9.76825,9.76325,9.76565,14713082.0
2009-03-05 08:38:00,9.76365,9.76365,9.75465,9.7564,23915693.0
2009-03-05 08:39:00,9.7555,9.75988,9.75505,9.7598,5402074.0
2009-03-05 08:40:00,9.76075,9.7612,9.7573,9.76105,24323245.0
2009-03-05 08:41:00,9.75975,9.7599,9.75685,9.75805,2836696.0
2009-03-05 08:42:00,9.7588,9.7588,9.7557,9.7581,22622150.0
2009-03-05 08:43:00,9.7573,9.7621,9.75645,9.76145,33930484.0
2009-03-05 08:44:00,9.7625,9.76295,9.7595,9.76295,12370710.0
2009-03-05 08:45:00,9.76215,9.76285,9.7581,9.7599,17035853.0
2009-03-05 08:46:00,9.7615,9.76295,9.75925,9.76155,21459892.0
2009-03-05 08:47:00,9.7615,9.762,9.7606,9.7606,68923584.0
2009-03-05 08:48:00,9.7624,9.76309,9.76105,9.7623,81301621.0
2009-03-05 08:49:00,9.76185,9.7646,9.7605,9.7637,21598306.0
2009-03-05 08:50:00,9.765,9.765,9.762,9.76295,19053974.0
2009-03-05 08:51:00,9.7641,9.76765,9.76355,9.76595,10881972.0
2009-03-05 08:52:00,9.76715,9.76715,9.7616,9.7626,44069093.0
2009-03-05 08:53:00,9.76305,9.76305,9.75795,9.75895,7741073.0
2009-03-05 08:54:00,9.7615,9.76295,9.75905,9.76045,2338056.0
2009-03-05 08:55:00,9.7619,9.76535,9.7612,9.7631,24028720.0
2009-03-05 08:56:00,9.76545,9.76545,9.7627,9.7627,61479852.0
2009-03-05 08:57:00,9.76395,9.7687,9.76295,9.7687,47708822.0
2009-03-05 08:58:00,9.76645,9.7701,9.766,9.7685,4543045.0
2009-03-05 08:59:00,9.76855,9.7695,9.7664,9.7667,10439577.0
2009-03-05 09:00:00,9.76815,9.7707,9.76525,9.7707,71481365.0
2009-03-05 09:01:00,9.77065,9.77555,9.7672,9.7753,16127593.0
2009-03-05 09:02:00,9.77395,9.7756,9.77245,9.7751,47215307.0
2009-03-05 09:03:00,9.776,9.7771,9.7744,9.7747,8386597.0
2009-03-05 09:04:00,9.7768,9.7768,9.77165,9.7719,7104815.0
2009-03-05 09:05:00,9.77135,9.7757,9.76975,9.7741,3732501.0
2009-03-05 09:06:00,9.77385,9.77449,9.7722,9.77449,6772299.0
2009-03-05 09:07:00,9.77539,9.78495,9.77539,9.78065,12928672.0
2009-03-05 09:08:00,9.78295,9.78345,9.77815,9.7789,7862261.0
2009-03-05 09:09:00,9.7793,9.77932,9.77565,9.77855,26440839.0
2009-03-05 09:10:00,9.7799,9.78096,9.7763,9.78095,40113536.0
2009-03-05 09:11:00,9.7807,9.7833,9.7753,9.78215,3535630.0
2009-03-05 09:12:00,9.78345,9.78345,9.78115,9.78115,37882821.0
2009-03-05 09:13:00,9.78225,9.7832,9.78031,9.781,18567175.0
2009-03-05 09:14:00,9.78295,9.78295,9.78115,9.78175,12461322.0
2009-03-05 09:15:00,9.78,9.7879,9.78,9.78665,21859987.0
2009-03-05 09:16:00,9.7876,9.79025,9.78389,9.79025,38227980.0
2009-03-05 09:17:00,9.7902,9.79185,9.78725,9.78805,26744411.0
2009-03-05 09:18:00,9.79005,9.79005,9.7865,9.78855,8525113.0
2009-03-05 09:19:00,9.78905,9.79015,9.7852,9.7858,11201008.0
2009-03-05 09:20:00,9.7882,9.7882,9.7847,9.7857,22801590.0
2009-03-05 09:21:00,9.78815,9.78815,9.78465,9.7873,19978228.0
2009-03-05 09:22:00,9.7876,9.7876,9.78465,9.7851,10059490.0
2009-03-05 09:23:00,9.78585,9.7885,9.78515,9.7872,23835394.0
2009-03-05 09:24:00,9.7879,9.7879,9.78345,9.78345,17475110.0
2009-03-05 09:25:00,9.78475,9.78665,9.77985,9.7802,13296042.0
2009-03-05 09:26:00,9.78045,9.7821,9.77915,9.7806,9527301.0
2009-03-05 09:27:00,9.7799,9.7811,9.7793,9.77995,31743223.0
2009-03-05 09:28:00,9.77995,9.7803,9.777,9.77985,9204185.0
2009-03-05 09:29:00,9.7794,9.7813,9.77815,9.7802,1978732.0
2009-03-05 09:30:00,9.7808,9.7872,9.78015,9.7872,6165466.0
2009-03-05 09:31:00,9.7883,9.78905,9.77705,9.78905,31822809.0
2009-03-05 09:32:00,9.78885,9.7906,9.7843,9.78785,5747696.0
2009-03-05 09:33:00,9.78765,9.78765,9.7843,9.7849,9084095.0
2009-03-05 09:34:00,9.7857,9.7874,9.782,9.7834,37854347.0
2009-03-05 09:35:00,9.78315,9.78465,9.782,9.7833,17509859.0
2009-03-05 09:36:00,9.7845,9.7845,9.78095,9.78265,9766963.0
2009-03-05 09:37:00,9.7837,9.7837,9.78165,9.7826,70163273.0
2009-03-05 09:38:00,9.78505,9.78505,9.78,9.7829,25668914.0
2009-03-05 09:39:00,9.7834,9.78718,9.7816,9.7871,5795747.0
2009-03-05 09:40:00,9.7882,9.7882,9.78065,9.78065,9463644.0
2009-03-05 09:41:00,9.78165,9.78355,9.7771,9.7771,2978264.0
2009-03-05 09:42:00,9.7787,9.7809,9.77305,9.7793,16584846.0
2009-03-05 09:43:00,9.77905,9.77945,9.7764,9.7764,22252926.0
2009-03-05 09:44:00,9.77735,9.77735,9.7722,9.7756,5849968.0
2009-03-05 09:45:00,9.7769,9.78246,9.77447,9.7814,42056453.0
2009-03-05 09:46:00,9.78215,9.78215,9.774,9.7755,11423474.0
2009-03-05 09:47:00,9.77595,9.7787,9.77145,9.7764,10285716.0
2009-03-05 09:48:00,9.7783,9.7783,9.77335,9.77335,5826030.0
2009-03-05 09:49:00,9.7761,9.77615,9.77405,9.7761,33913889.0
2009-03-05 09:50:00,9.7762,9.7786,9.7744,9.77825,22713144.0
2009-03-05 09:51:00,9.7791,9.7791,9.7747,9.7771,10959818.0
2009-03-05 09:52:00,9.7783,9.78,9.77585,9.7795,21351437.0
2009-03-05 09:53:00,9.7794,9.7805,9.77815,9.7805,9911219.0
2009-03-05 09:54:00,9.78075,9.78195,9.77885,9.78025,8908273.0
2009-03-05 09:55:00,9.7798,9.7804,9.77835,9.7791,5461896.0
2009-03-05 09:56:00,9.78075,9.7829,9.7782,9.7829,15250242.0
2009-03-05 09:57:00,9.7833,9.78345,9.77975,9.7811,3792728.0
2009-03-05 09:58:00,9.782,9.78355,9.78075,9.78285,11750051.0
2009-03-05 09:59:00,9.7826,9.78385,9.78115,9.78185,6997268.0
2009-03-05 10:00:00,9.783,9.7853,9.78045,9.78315,15828675.0
2009-03-05 10:01:00,9.783,9.78353,9.7813,9.783,34206766.0
2009-03-05 10:02:00,9.7829,9.7838,9.781,9.7833,6734387.0
2009-03-05 10:03:00,9.7836,9.7837,9.77725,9.7805,20620739.0
2009-03-05 10:04:00,9.78095,9.78095,9.7772,9.779,15764595.0
2009-03-05 10:05:00,9.77865,9.7787,9.7722,9.7722,2870073.0
2009-03-05 10:06:00,9.7728,9.77435,9.76915,9.77345,27718580.0
2009-03-05 10:07:00,9.774,9.7803,9.77206,9.77685,5480381.0
2009-03-05 10:08:00,9.777,9.777,9.77245,9.7758,19770619.0
2009-03-05 10:09:00,9.7754,9.778,9.7742,9.7752,10098234.0
2009-03-05 10:10:00,9.7782,9.78175,9.777,9.779,9522645.0
2009-03-05 10:11:00,9.77915,9.77935,9.77275,9.7775,13195878.0
2009-03-05 10:12:00,9.778,9.7825,9.775,9.78125,18015878.0
2009-03-05 10:13:00,9.7808,9.7808,9.7743,9.7771,13238906.0
2009-03-05 10:14:00,9.77805,9.7782,9.7752,9.77545,9592101.0
2009-03-05 10:15:00,9.7747,9.77675,9.77415,9.7752,11835162.0
2009-03-05 10:16:00,9.77765,9.77965,9.77595,9.77595,17352346.0
2009-03-05 10:17:00,9.7761,9.7803,9.775,9.77845,10339007.0
2009-03-05 10:18:00,9.7778,9.7828,9.77575,9.7817,5166005.0
2009-03-05 10:19:00,9.7818,9.7856,9.77678,9.7841,17882758.0
2009-03-05 10:20:00,9.7854,9.786,9.77705,9.7837,12779000.0
2009-03-05 10:21:00,9.7839,9.78445,9.78205,9.78275,24157782.0
2009-03-05 10:22:00,9.7849,9.7849,9.78145,9.7828,9112590.0
2009-03-05 10:23:00,9.7823,9.78425,9.78015,9.7838,8679255.0
2009-03-05 10:24:00,9.78345,9.78455,9.7803,9.78385,6194956.0
2009-03-05 10:25:00,9.78385,9.78385,9.78235,9.78265,51375646.0
2009-03-05 10:26:00,9.78565,9.7887,9.78215,9.7872,5570995.0
2009-03-05 10:27:00,9.78675,9.79135,9.78675,9.78945,6251267.0
2009-03-05 10:28:00,9.7901,9.79045,9.78525,9.7869,12857604.0
2009-03-05 10:29:00,9.78685,9.788,9.78435,9.7856,4791712.0
2009-03-05 10:30:00,9.7869,9.7869,9.78308,9.7847,2965775.0
2009-03-05 10:31:00,9.78445,9.7856,9.7827,9.7843,15316228.0
2009-03-05 10:32:00,9.78565,9.78565,9.7822,9.7822,25934580.0
2009-03-05 10:33:00,9.782,9.7847,9.782,9.7847,14288670.0
2009-03-05 10:34:00,9.7857,9.78715,9.78415,9.78545,27672766.0
2009-03-05 10:35:00,9.78695,9.78695,9.78375,9.7846,9997734.0
2009-03-05 10:36:00,9.78425,9.78425,9.78115,9.78115,85543436.0
2009-03-05 10:37:00,9.78065,9.78155,9.77915,9.77915,16358568.0
2009-03-05 10:38:00,9.7806,9.7806,9.7768,9.7775,6649635.0
2009-03-05 10:39:00,9.777,9.77915,9.7743,9.7743,7625838.0
2009-03-05 10:40:00,9.7754,9.7754,9.76895,9.77,3917920.0
2009-03-05 10:41:00,9.7703,9.7703,9.7655,9.76665,9913692.0
2009-03-05 10:42:00,9.7692,9.7706,9.7667,9.7706,24901192.0
2009-03-05 10:43:00,9.77075,9.77075,9.7657,9.7657,16301655.0
2009-03-05 10:44:00,9.76695,9.76695,9.7636,9.7664,11260701.0
2009-03-05 10:45:00,9.76615,9.7698,9.7627,9.7691,22597267.0
2009-03-05 10:46:00,9.7693,9.77105,9.7644,9.7674,14120221.0
2009-03-05 10:47:00,9.76675,9.76785,9.7641,9.76655,3966244.0
2009-03-05 10:48:00,9.76725,9.76725,9.76335,9.76435,10054432.0
2009-03-05 10:49:00,9.76435,9.7677,9.76185,9.7676,10976032.0
2009-03-05 10:50:00,9.7694,9.7714,9.76369,9.76369,3098496.0
2009-03-05 10:51:00,9.77035,9.7705,9.7684,9.769,13377135.0
2009-03-05 10:52:00,9.7702,9.7727,9.7673,9.77205,10225382.0
2009-03-05 10:53:00,9.7721,9.7738,9.7711,9.7732,24787655.0
2009-03-05 10:54:00,9.7743,9.77525,9.7701,9.77435,38517453.0
2009-03-05 10:55:00,9.7754,9.7754,9.77205,9.7734,6975326.0
2009-03-05 10:56:00,9.77475,9.77475,9.7711,9.7736,13403555.0
2009-03-05 10:57:00,9.77315,9.7737,9.76905,9.77095,17929854.0
2009-03-05 10:58:00,9.76975,9.77095,9.7666,9.7671,3462209.0
2009-03-05 10:59:00,9.7675,9.7695,9.7665,9.76765,7735310.0
2009-03-05 11:00:00,9.76665,9.76852,9.76445,9.76775,16328658.0
2009-03-05 11:01:00,9.7681,9.77095,9.7676,9.7693,2013235.0
2009-03-05 11:02:00,9.76995,9.77165,9.7653,9.77165,4510487.0
2009-03-05 11:03:00,9.7715,9.7726,9.76615,9.7699,16299805.0
2009-03-05 11:04:00,9.77005,9.77005,9.76785,9.769,73320402.0
2009-03-05 11:05:00,9.7689,9.77035,9.7674,9.7674,27597279.0
2009-03-05 11:06:00,9.76905,9.77125,9.7661,9.7682,1099394.0
2009-03-05 11:07:00,9.7681,9.7713,9.766,9.76995,5560380.0
2009-03-05 11:08:00,9.77055,9.77125,9.7674,9.7678,16602572.0
2009-03-05 11:09:00,9.76795,9.7689,9.7662,9.767,57269817.0
2009-03-05 11:10:00,9.7669,9.76955,9.765,9.765,16346284.0
2009-03-05 11:11:00,9.7667,9.7667,9.7642,9.76625,22641681.0
2009-03-05 11:12:00,9.7669,9.7669,9.76145,9.7638,4993399.0
2009-03-05 11:13:00,9.7622,9.7635,9.7608,9.7622,10568007.0
2009-03-05 11:14:00,9.76335,9.7656,9.76095,9.76325,19964353.0
2009-03-05 11:15:00,9.76325,9.76325,9.7604,9.76185,35547924.0
2009-03-05 11:16:00,9.7631,9.764,9.76135,9.7633,16884330.0
2009-03-05 11:17:00,9.76255,9.76427,9.7591,9.76245,38486293.0
2009-03-05 11:18:00,9.7624,9.763,9.76005,9.76195,22576338.0
2009-03-05 11:19:00,9.7624,9.76385,9.76095,9.76175,16747753.0
2009-03-05 11:20:00,9.76325,9.7642,9.76035,9.76345,15075880.0
2009-03-05 11:21:00,9.764,9.76405,9.7611,9.76235,15135627.0
2009-03-05 11:22:00,9.7634,9.7634,9.76068,9.7617,55471663.0
2009-03-05 11:23:00,9.76275,9.763,9.7608,9.762,4880672.0
2009-03-05 11:24:00,9.7621,9.7621,9.7595,9.7595,25438574.0
2009-03-05 11:25:00,9.7591,9.7591,9.7552,9.7563,4664658.0
2009-03-05 11:26:00,9.7568,9.7568,9.74745,9.74885,3858775.0
2009-03-05 11:27:00,9.7492,9.74925,9.74425,9.7473,10329967.0
2009-03-05 11:28:00,9.74835,9.7492,9.7465,9.74865,33236312.0
2009-03-05 11:29:00,9.7498,9.7512,9.74555,9.7494,5545799.0
2009-03-05 11:30:00,9.7503,9.75145,9.7459,9.74975,39207501.0
2009-03-05 11:31:00,9.75,9.7515,9.7494,9.75085,15324582.0
2009-03-05 11:32:00,9.7522,9.7522,9.7445,9.74645,102352521.0
2009-03-05 11:33:00,9.74705,9.74705,9.7444,9.74487,4123307.0
2009-03-05 11:34:00,9.73885,9.7432,9.7373,9.74285,8367542.0
2009-03-05 11:35:00,9.74255,9.7442,9.74025,9.7441,24340963.0
2009-03-05 11:36:00,9.74295,9.749,9.74295,9.749,8320270.0
2009-03-05 11:37:00,9.7472,9.7481,9.74115,9.7481,45420356.0
2009-03-05 11:38:00,9.74885,9.7517,9.743,9.75145,34625390.0
2009-03-05 11:39:00,9.75115,9.752,9.7472,9.7503,8561242.0
2009-03-05 11:40:00,9.75045,9.75345,9.7492,9.75245,26715014.0
2009-03-05 11:41:00,9.7524,9.75353,9.7513,9.75175,38368837.0
2009-03-05 11:42:00,9.7526,9.7533,9.7479,9.75035,2856555.0
2009-03-05 11:43:00,9.75105,9.7524,9.74975,9.7524,7033516.0
2009-03-05 11:44:00,9.7533,9.7542,9.74715,9.75135,17780687.0
2009-03-05 11:45:00,9.7517,9.7533,9.75005,9.753,18267920.0
2009-03-05 11:46:00,9.7534,9.7534,9.74845,9.7492,37817756.0
2009-03-05 11:47:00,9.74925,9.75305,9.74925,9.75185,38111830.0
2009-03-05 11:48:00,9.7532,9.7532,9.7472,9.7518,6658421.0
2009-03-05 11:49:00,9.75115,9.75215,9.7493,9.75215,5780754.0
2009-03-05 11:50:00,9.75285,9.75285,9.74835,9.7526,29055205.0
2009-03-05 11:51:00,9.75295,9.75295,9.74775,9.7514,7731062.0
2009-03-05 11:52:00,9.7523,9.7523,9.7485,9.749,25834814.0
2009-03-05 11:53:00,9.7485,9.7496,9.747,9.747,13827746.0
2009-03-05 11:54:00,9.7475,9.74895,9.7471,9.748,11432646.0
2009-03-05 11:55:00,9.7479,9.7521,9.74685,9.7521,3056672.0
2009-03-05 11:56:00,9.75365,9.7555,9.7474,9.7526,18249572.0
2009-03-05 11:57:00,9.75325,9.75388,9.7513,9.7513,10675811.0
2009-03-05 11:58:00,9.75225,9.75225,9.74765,9.7499,11735627.0
2009-03-05 11:59:00,9.75005,9.75005,9.74585,9.74585,16411054.0
2009-03-05 12:00:00,9.75145,9.75145,9.74655,9.74885,18501737.0
2009-03-05 12:01:00,9.7472,9.74925,9.743,9.7461,15028375.0
2009-03-05 12:02:00,9.74635,9.747,9.7433,9.7448,18689073.0
2009-03-05 12:03:00,9.744,9.74925,9.7431,9.7473,54346222.0
2009-03-05 12:04:00,9.7466,9.74865,9.74605,9.7483,10724657.0
2009-03-05 12:05:00,9.74755,9.74925,9.7461,9.74805,12506469.0
2009-03-05 12:06:00,9.74975,9.74975,9.7438,9.74515,12812714.0
2009-03-05 12:07:00,9.74925,9.74925,9.7473,9.7474,19108438.0
2009-03-05 12:08:00,9.74985,9.74985,9.7453,9.7467,28628042.0
2009-03-05 12:09:00,9.74735,9.75455,9.7453,9.7536,17182492.0
2009-03-05 12:10:00,9.75545,9.75545,9.75205,9.7553,6200407.0
2009-03-05 12:11:00,9.75475,9.7552,9.7505,9.75235,11286823.0
2009-03-05 12:12:00,9.75385,9.75775,9.7518,9.7558,27962481.0
2009-03-05 12:13:00,9.75645,9.7613,9.7551,9.7593,19230258.0
2009-03-05 12:14:00,9.75985,9.7601,9.7554,9.7596,7350055.0
2009-03-05 12:15:00,9.75965,9.7604,9.7547,9.7577,8955101.0
2009-03-05 12:16:00,9.7586,9.76275,9.75685,9.7617,11048136.0
2009-03-05 12:17:00,9.7623,9.763,9.75805,9.761,7385215.0
2009-03-05 12:18:00,9.76175,9.76175,9.7561,9.7561,6907532.0
2009-03-05 12:19:00,9.7571,9.758,9.75505,9.7571,80594329.0
2009-03-05 12:20:00,9.7583,9.7583,9.75515,9.75605,5530725.0
2009-03-05 12:21:00,9.7563,9.75705,9.75405,9.75595,9794220.0
2009-03-05 12:22:00,9.75565,9.7562,9.7541,9.7558,18949094.0
2009-03-05 12:23:00,9.7559,9.7565,9.7532,9.756,8843516.0
2009-03-05 12:24:00,9.75625,9.7569,9.753,9.7559,68366704.0
2009-03-05 12:25:00,9.7562,9.75645,9.753,9.75505,3555029.0
2009-03-05 12:26:00,9.75605,9.75605,9.75215,9.756,9270014.0
2009-03-05 12:27:00,9.7561,9.7572,9.7507,9.7562,22414474.0
2009-03-05 12:28:00,9.75735,9.7601,9.75405,9.75945,6749197.0
2009-03-05 12:29:00,9.7588,9.7605,9.7551,9.7578,28589729.0
2009-03-05 12:30:00,9.75725,9.7592,9.75505,9.7592,18761546.0
2009-03-05 12:31:00,9.7585,9.7608,9.75515,9.7564,4858892.0
2009-03-05 12:32:00,9.75725,9.76095,9.7558,9.7597,14873669.0
2009-03-05 12:33:00,9.75845,9.76075,9.75801,9.76015,8906854.0
2009-03-05 12:34:00,9.7611,9.7611,9.7561,9.7577,32508193.0
2009-03-05 12:35:00,9.7583,9.7594,9.7549,9.757,16816168.0
2009-03-05 12:36:00,9.7592,9.7592,9.75495,9.75495,9713196.0
2009-03-05 12:37:00,9.7552,9.7552,9.7526,9.7534,23652547.0
2009-03-05 12:38:00,9.7555,9.7558,9.7525,9.75435,33504452.0
2009-03-05 12:39:00,9.75435,9.75435,9.74945,9.7522,13643683.0
2009-03-05 12:40:00,9.7531,9.7549,9.75115,9.75425,15688588.0
2009-03-05 12:41:00,9.754,9.75655,9.7504,9.75555,16421033.0
2009-03-05 12:42:00,9.7569,9.7569,9.75305,9.75635,3544490.0
2009-03-05 12:43:00,9.7566,9.75925,9.7541,9.7584,6342620.0
2009-03-05 12:44:00,9.7592,9.75965,9.75225,9.7526,61405553.0
2009-03-05 12:45:00,9.7503,9.75275,9.7494,9.7494,3962708.0
2009-03-05 12:46:00,9.74945,9.74945,9.745,9.7489,21128919.0
2009-03-05 12:47:00,9.747,9.7523,9.747,9.7518,13202663.0
2009-03-05 12:48:00,9.7529,9.7529,9.75,9.7513,16274231.0
2009-03-05 12:49:00,9.7501,9.7527,9.7501,9.7515,7461867.0
2009-03-05 12:50:00,9.7522,9.75625,9.74824,9.75625,5011002.0
2009-03-05 12:51:00,9.7554,9.75555,9.7502,9.75465,21171817.0
2009-03-05 12:52:00,9.7556,9.7556,9.74885,9.7495,6655272.0
2009-03-05 12:53:00,9.74825,9.75025,9.7465,9.7475,17123837.0
2009-03-05 12:54:00,9.7488,9.7511,9.74615,9.75045,30912649.0
2009-03-05 12:55:00,9.7467,9.75085,9.74575,9.7506,8137672.0
2009-03-05 12:56:00,9.7505,9.7507,9.74855,9.7491,6880480.0
2009-03-05 12:57:00,9.748,9.7496,9.7462,9.74715,44180503.0
2009-03-05 12:58:00,9.7487,9.7487,9.7447,9.7462,37105119.0
2009-03-05 12:59:00,9.74595,9.74945,9.7451,9.7469,8467149.0
2009-03-05 13:00:00,9.7474,9.7486,9.74445,9.74805,16575832.0
2009-03-05 13:01:00,9.74795,9.7503,9.74575,9.7466,55330474.0
2009-03-05 13:02:00,9.7476,9.74835,9.74585,9.74635,29978792.0
2009-03-05 13:03:00,9.7449,9.7469,9.74435,9.7455,19516120.0
2009-03-05 13:04:00,9.7469,9.7469,9.7433,9.7458,14948981.0
2009-03-05 13:05:00,9.74585,9.74585,9.7432,9.7435,13179413.0
2009-03-05 13:06:00,9.7438,9.7442,9.73995,9.74195,5707111.0
2009-03-05 13:07:00,9.7425,9.7442,9.74014,9.74055,5845978.0
2009-03-05 13:08:00,9.74255,9.74255,9.73785,9.7411,4347934.0
2009-03-05 13:09:00,9.7415,9.74255,9.73645,9.73645,15557113.0
2009-03-05 13:10:00,9.73665,9.7389,9.7359,9.737,62891427.0
2009-03-05 13:11:00,9.7378,9.7398,9.73645,9.73855,11331635.0
2009-03-05 13:12:00,9.73965,9.7404,9.73665,9.7372,9101109.0
2009-03-05 13:13:00,9.737,9.7416,9.7353,9.74125,8135317.0
2009-03-05 13:14:00,9.7419,9.7454,9.73585,9.7454,15256646.0
2009-03-05 13:15:00,9.7452,9.7452,9.7383,9.7446,4205551.0
2009-03-05 13:16:00,9.74475,9.7454,9.7394,9.7415,41743798.0
2009-03-05 13:17:00,9.74235,9.7441,9.7373,9.7373,14237806.0
2009-03-05 13:18:00,9.7387,9.74055,9.73595,9.74055,8070810.0
2009-03-05 13:19:00,9.739,9.7409,9.7362,9.73955,26296426.0
2009-03-05 13:20:00,9.7403,9.74075,9.738,9.73975,6811368.0
2009-03-05 13:21:00,9.74085,9.74085,9.7347,9.74,13215915.0
2009-03-05 13:22:00,9.741,9.741,9.73675,9.73855,12075020.0
2009-03-05 13:23:00,9.7376,9.73832,9.7318,9.7332,15441924.0
2009-03-05 13:24:00,9.7338,9.7352,9.73155,9.733,3127441.0
2009-03-05 13:25:00,9.7334,9.7362,9.7315,9.7353,3531124.0
2009-03-05 13:26:00,9.7361,9.7386,9.7353,9.73665,5258658.0
2009-03-05 13:27:00,9.7366,9.7405,9.7353,9.73865,21428829.0
2009-03-05 13:28:00,9.74045,9.74105,9.73701,9.7395,47267813.0
2009-03-05 13:29:00,9.7395,9.7403,9.73715,9.7403,17457764.0
2009-03-05 13:30:00,9.74005,9.7412,9.73825,9.7389,26127114.0
2009-03-05 13:31:00,9.73915,9.73995,9.7355,9.7379,12627464.0
2009-03-05 13:32:00,9.7394,9.7394,9.7338,9.73395,18152206.0
2009-03-05 13:33:00,9.735,9.735,9.7316,9.73175,11380974.0
2009-03-05 13:34:00,9.7337,9.73617,9.73055,9.73055,11832154.0
2009-03-05 13:35:00,9.7315,9.7323,9.7293,9.73155,6354371.0
2009-03-05 13:36:00,9.73215,9.73295,9.72855,9.7313,22791512.0
2009-03-05 13:37:00,9.7324,9.73335,9.7301,9.7307,15673449.0
2009-03-05 13:38:00,9.7318,9.7318,9.72725,9.73175,38187930.0
2009-03-05 13:39:00,9.73095,9.7321,9.7277,9.72955,6314368.0
2009-03-05 13:40:00,9.7308,9.7331,9.72965,9.73245,19733189.0
2009-03-05 13:41:00,9.7324,9.73495,9.73175,9.7343,6893192.0
2009-03-05 13:42:00,9.73555,9.7385,9.73115,9.73665,14576739.0
2009-03-05 13:43:00,9.7359,9.73745,9.73265,9.735,20549537.0
2009-03-05 13:44:00,9.7371,9.7373,9.73415,9.7372,3078419.0
2009-03-05 13:45:00,9.73865,9.7405,9.7355,9.7405,30118269.0
2009-03-05 13:46:00,9.7424,9.7429,9.73765,9.73965,30521622.0
2009-03-05 13:47:00,9.74,9.74075,9.7372,9.7402,7048523.0
2009-03-05 13:48:00,9.7409,9.74095,9.73785,9.73865,2432956.0
2009-03-05 13:49:00,9.7382,9.73955,9.7364,9.7366,30817960.0
2009-03-05 13:50:00,9.73775,9.73825,9.7358,9.73705,3684325.0
2009-03-05 13:51:00,9.73645,9.7375,9.73455,9.7347,18274247.0
2009-03-05 13:52:00,9.7358,9.7363,9.73345,9.73545,8808838.0
2009-03-05 13:53:00,9.73585,9.7367,9.7342,9.73595,16977506.0
2009-03-05 13:54:00,9.7367,9.7367,9.7327,9.7343,6703804.0
2009-03-05 13:55:00,9.73475,9.73665,9.734,9.7359,5367474.0
2009-03-05 13:56:00,9.7369,9.7433,9.73625,9.7433,21643571.0
2009-03-05 13:57:00,9.74225,9.7425,9.73595,9.7376,8059827.0
2009-03-05 13:58:00,9.7381,9.74324,9.735,9.74235,11132216.0
2009-03-05 13:59:00,9.7424,9.7446,9.7398,9.741,20518656.0
2009-03-05 14:00:00,9.7419,9.746,9.7394,9.7428,17825802.0
2009-03-05 14:01:00,9.7429,9.7429,9.7325,9.7395,30962199.0
2009-03-05 14:02:00,9.7398,9.7408,9.7382,9.7393,3412618.0
2009-03-05 14:03:00,9.7404,9.7423,9.73895,9.7414,7937477.0
2009-03-05 14:04:00,9.74275,9.74275,9.73435,9.73575,19878691.0
2009-03-05 14:05:00,9.7353,9.7371,9.7335,9.7351,39446097.0
2009-03-05 14:06:00,9.73545,9.74055,9.7339,9.7395,8689250.0
2009-03-05 14:07:00,9.7401,9.7401,9.73315,9.7365,5341886.0
2009-03-05 14:08:00,9.73745,9.74345,9.73525,9.74175,23399749.0
2009-03-05 14:09:00,9.74125,9.7425,9.7376,9.7376,5275173.0
2009-03-05 14:10:00,9.7372,9.7375,9.7334,9.7345,7200806.0
2009-03-05 14:11:00,9.7342,9.73615,9.72895,9.73095,5141004.0
2009-03-05 14:12:00,9.7306,9.7306,9.7242,9.72445,11448071.0
2009-03-05 14:13:00,9.7244,9.7272,9.72175,9.7239,11289399.0
2009-03-05 14:14:00,9.7267,9.7267,9.72305,9.72325,7176361.0
2009-03-05 14:15:00,9.72385,9.73005,9.72215,9.72985,8059255.0
2009-03-05 14:16:00,9.73045,9.73205,9.7287,9.732,47502082.0
2009-03-05 14:17:00,9.7328,9.73405,9.73035,9.73195,6756555.0
2009-03-05 14:18:00,9.7328,9.7343,9.7311,9.73355,10282695.0
2009-03-05 14:19:00,9.73285,9.73645,9.73215,9.73465,28115840.0
2009-03-05 14:20:00,9.7354,9.73695,9.7321,9.7361,4233903.0
2009-03-05 14:21:00,9.7365,9.7365,9.731,9.73555,8257201.0
2009-03-05 14:22:00,9.7357,9.7386,9.73445,9.7357,8274158.0
2009-03-05 14:23:00,9.73535,9.7389,9.73505,9.736,4185155.0
2009-03-05 14:24:00,9.7368,9.7368,9.7321,9.7321,14888764.0
2009-03-05 14:25:00,9.73345,9.7365,9.73225,9.73615,5056293.0
2009-03-05 14:26:00,9.73725,9.73725,9.73475,9.7356,71300707.0
2009-03-05 14:27:00,9.73645,9.738,9.7313,9.73605,9076901.0
2009-03-05 14:28:00,9.73865,9.73865,9.7333,9.73655,4610028.0
2009-03-05 14:29:00,9.7364,9.73705,9.7346,9.73535,21369999.0
2009-03-05 14:30:00,9.7352,9.73715,9.7336,9.7349,4168000.0
2009-03-05 14:31:00,9.7351,9.73975,9.73305,9.73945,5998786.0
2009-03-05 14:32:00,9.73955,9.73955,9.7352,9.7383,33297791.0
2009-03-05 14:33:00,9.7376,9.74065,9.7364,9.7396,16527714.0
2009-03-05 14:34:00,9.7414,9.7414,9.73725,9.738,45578646.0
2009-03-05 14:35:00,9.7373,9.73895,9.73575,9.73575,14334041.0
2009-03-05 14:36:00,9.73555,9.73555,9.7317,9.7317,7985748.0
2009-03-05 14:37:00,9.73135,9.73335,9.72875,9.7295,18237487.0
2009-03-05 14:38:00,9.73,9.733,9.7291,9.7326,11260494.0
2009-03-05 14:39:00,9.7326,9.7365,9.73165,9.7351,22737256.0
2009-03-05 14:40:00,9.73635,9.7405,9.7352,9.7392,5594260.0
2009-03-05 14:41:00,9.7395,9.7408,9.73825,9.73825,18061305.0
2009-03-05 14:42:00,9.73875,9.7416,9.7356,9.74,8060969.0
2009-03-05 14:43:00,9.7397,9.742,9.73588,9.737,4617541.0
2009-03-05 14:44:00,9.73855,9.73855,9.73435,9.73815,26950105.0
2009-03-05 14:45:00,9.7367,9.7471,9.73401,9.7471,5122827.0
2009-03-05 14:46:00,9.746,9.74865,9.74285,9.74515,6705857.0
2009-03-05 14:47:00,9.7444,9.7493,9.74375,9.7467,10021954.0
2009-03-05 14:48:00,9.7484,9.7484,9.74305,9.74305,35828637.0
2009-03-05 14:49:00,9.7424,9.74605,9.73655,9.74045,56047420.0
2009-03-05 14:50:00,9.74045,9.7424,9.7365,9.74085,7983589.0
2009-03-05 14:51:00,9.7409,9.7464,9.73895,9.7448,23405509.0
2009-03-05 14:52:00,9.7449,9.7449,9.7423,9.7437,15151770.0
2009-03-05 14:53:00,9.7434,9.74805,9.7426,9.7474,11433122.0
2009-03-05 14:54:00,9.74825,9.74825,9.7453,9.74715,12628304.0
2009-03-05 14:55:00,9.7471,9.74915,9.7467,9.7477,15084759.0
2009-03-05 14:56:00,9.74845,9.74975,9.7451,9.74975,14367514.0
2009-03-05 14:57:00,9.7495,9.75505,9.7468,9.75505,10154145.0
2009-03-05 14:58:00,9.7552,9.7552,9.75125,9.7544,88463376.0
2009-03-05 14:59:00,9.75495,9.75495,9.74825,9.7499,7709082.0
2009-03-05 15:00:00,9.75005,9.75015,9.7472,9.74935,30039734.0
2009-03-05 15:01:00,9.7471,9.7523,9.74605,9.74805,4694800.0
2009-03-05 15:02:00,9.74945,9.7515,9.74585,9.74705,41744857.0
2009-03-05 15:03:00,9.7466,9.74935,9.7454,9.7465,8698773.0
2009-03-05 15:04:00,9.7476,9.7476,9.74255,9.7444,7322308.0
2009-03-05 15:05:00,9.7439,9.7453,9.74305,9.74355,11873740.0
2009-03-05 15:06:00,9.7441,9.7441,9.7404,9.74185,26962590.0
2009-03-05 15:07:00,9.7418,9.7448,9.7413,9.7448,8097723.0
2009-03-05 15:08:00,9.74105,9.745,9.74105,9.74405,13634786.0
2009-03-05 15:09:00,9.74475,9.74617,9.74025,9.746,10491146.0
2009-03-05 15:10:00,9.7474,9.7474,9.7432,9.7432,9638133.0
2009-03-05 15:11:00,9.74625,9.74915,9.7459,9.74895,34209191.0
2009-03-05 15:12:00,9.74935,9.74935,9.7451,9.74585,3850314.0
2009-03-05 15:13:00,9.7452,9.74615,9.74215,9.74215,14959781.0
2009-03-05 15:14:00,9.7427,9.7434,9.73815,9.73815,43744864.0
2009-03-05 15:15:00,9.7385,9.7413,9.7371,9.73785,79463253.0
2009-03-05 15:16:00,9.741,9.74235,9.73715,9.7407,16761808.0
2009-03-05 15:17:00,9.74165,9.74165,9.73735,9.7393,38211676.0
2009-03-05 15:18:00,9.73925,9.7405,9.73755,9.7393,8912140.0
2009-03-05 15:19:00,9.7414,9.7429,9.7361,9.7429,7309681.0
2009-03-05 15:20:00,9.7435,9.7438,9.7399,9.7427,5915984.0
2009-03-05 15:21:00,9.74415,9.74465,9.73985,9.74175,57753206.0
2009-03-05 15:22:00,9.7442,9.7442,9.739,9.7393,10153149.0
2009-03-05 15:23:00,9.73995,9.74045,9.73785,9.7387,1440684.0
2009-03-05 15:24:00,9.7401,9.74305,9.7371,9.7429,9271668.0
2009-03-05 15:25:00,9.742,9.74285,9.736,9.7418,2108890.0
2009-03-05 15:26:00,9.743,9.743,9.7391,9.73945,3440175.0
2009-03-05 15:27:00,9.7396,9.7403,9.7368,9.73875,2603655.0
2009-03-05 15:28:00,9.7389,9.74135,9.73665,9.7383,2924731.0
2009-03-05 15:29:00,9.741,9.74155,9.73555,9.7393,26215332.0
2009-03-05 15:30:00,9.7401,9.74395,9.73455,9.73865,10599408.0
2009-03-05 15:31:00,9.7397,9.743,9.73855,9.7417,11913767.0
2009-03-05 15:32:00,9.74275,9.74495,9.73845,9.7439,4732157.0
2009-03-05 15:33:00,9.7432,9.744,9.74125,9.7426,1637852.0
2009-03-05 15:34:00,9.74465,9.74465,9.74135,9.7421,25781595.0
2009-03-05 15:35:00,9.7424,9.7424,9.7358,9.7374,13247837.0
2009-03-05 15:36:00,9.7392,9.7414,9.72625,9.72625,28663486.0
2009-03-05 15:37:00,9.72725,9.72985,9.7258,9.7258,14090879.0
2009-03-05 15:38:00,9.7294,9.7294,9.72012,9.72012,7552969.0
2009-03-05 15:39:00,9.7155,9.7155,9.70925,9.71505,1636495.0
2009-03-05 15:40:00,9.71645,9.71645,9.7041,9.70495,8639066.0
2009-03-05 15:41:00,9.70495,9.70885,9.7017,9.70825,11312507.0
2009-03-05 15:42:00,9.7066,9.7078,9.6989,9.70155,20836051.0
2009-03-05 15:43:00,9.7043,9.7043,9.6985,9.7029,9075656.0
2009-03-05 15:44:00,9.70345,9.70935,9.70296,9.70855,9784663.0
2009-03-05 15:45:00,9.7079,9.70985,9.7054,9.7085,4775001.0
2009-03-05 15:46:00,9.7092,9.71025,9.70555,9.70685,30754941.0
2009-03-05 15:47:00,9.70805,9.7098,9.7034,9.70855,16248072.0
2009-03-05 15:48:00,9.7088,9.7088,9.7044,9.7059,5249039.0
2009-03-05 15:49:00,9.7059,9.7063,9.7014,9.7027,30634296.0
2009-03-05 15:50:00,9.7043,9.70565,9.69935,9.7016,6021204.0
2009-03-05 15:51:00,9.7008,9.70305,9.69885,9.7002,15047596.0
2009-03-05 15:52:00,9.70305,9.70305,9.70025,9.70045,12449608.0
2009-03-05 15:53:00,9.70335,9.71182,9.70153,9.71155,37984456.0
2009-03-05 15:54:00,9.7135,9.7135,9.7032,9.7081,1765949.0
2009-03-05 15:55:00,9.70915,9.70915,9.701,9.7068,9489860.0
2009-03-05 15:56:00,9.70555,9.70555,9.7006,9.7014,20083725.0
2009-03-05 15:57:00,9.7017,9.7026,9.6953,9.69755,28371487.0
2009-03-05 15:58:00,9.6982,9.7,9.6927,9.6945,11389348.0
2009-03-05 15:59:00,9.69305,9.69485,9.6863,9.69245,16680722.0
2009-03-05 16:00:00,9.6928,9.694,9.68735,9.68735,19405691.0
2009-03-05 16:01:00,9.68985,9.6927,9.6854,9.6866,30712665.0
2009-03-05 16:02:00,9.6879,9.68965,9.6845,9.6881,22572320.0
2009-03-05 16:03:00,9.68685,9.6904,9.6853,9.6898,30938407.0
2009-03-05 16:04:00,9.6905,9.6905,9.6847,9.68525,22754109.0
2009-03-05 16:05:00,9.68505,9.68588,9.68135,9.68325,60817049.0
2009-03-05 16:06:00,9.6858,9.6858,9.68125,9.6816,17238307.0
2009-03-05 16:07:00,9.68165,9.6839,9.6804,9.68135,24974982.0
2009-03-05 16:08:00,9.6833,9.6865,9.67995,9.6865,20729097.0
2009-03-05 16:09:00,9.6849,9.6904,9.68315,9.6899,43959160.0
2009-03-05 16:10:00,9.691,9.6936,9.6842,9.6902,34067224.0
2009-03-05 16:11:00,9.6915,9.69215,9.6883,9.69075,21115736.0
2009-03-05 16:12:00,9.6916,9.69365,9.68649,9.68995,14504016.0
2009-03-05 16:13:00,9.6909,9.6927,9.6828,9.69043,27444733.0
2009-03-05 16:14:00,9.6867,9.68805,9.68165,9.68185,6705068.0
2009-03-05 16:15:00,9.683,9.6895,9.68255,9.6866,10119360.0
2009-03-05 16:16:00,9.6867,9.68865,9.68381,9.68665,2125355.0
2009-03-05 16:17:00,9.6845,9.69015,9.68205,9.68745,44790865.0
2009-03-05 16:18:00,9.68715,9.69545,9.684,9.69545,7635634.0
2009-03-05 16:19:00,9.69895,9.7014,9.6951,9.69705,10693759.0
2009-03-05 16:20:00,9.70035,9.7014,9.6963,9.7001,26276060.0
2009-03-05 16:21:00,9.69975,9.7025,9.696,9.6988,14499193.0
2009-03-05 16:22:00,9.70185,9.7035,9.69625,9.6988,12136757.0
2009-03-05 16:23:00,9.6995,9.703,9.6937,9.6953,42566568.0
2009-03-05 16:24:00,9.69765,9.7011,9.6916,9.69695,3427016.0
2009-03-05 16:25:00,9.69895,9.69895,9.69045,9.6936,110381787.0
2009-03-05 16:26:00,9.6984,9.70115,9.6945,9.6979,68852809.0
2009-03-05 16:27:00,9.69855,9.69855,9.6931,9.69705,3412050.0
2009-03-05 16:28:00,9.6989,9.7004,9.69302,9.69695,16129355.0
2009-03-05 16:29:00,9.6979,9.7011,9.69485,9.69855,5357388.0
2009-03-05 16:30:00,9.70125,9.70375,9.69575,9.70055,10098196.0
2009-03-05 16:31:00,9.69975,9.70345,9.69925,9.70115,20584646.0
2009-03-05 16:32:00,9.70395,9.7042,9.7013,9.7019,16398228.0
2009-03-05 16:33:00,9.6973,9.70235,9.6921,9.70235,13124266.0
2009-03-05 16:34:00,9.7033,9.7078,9.6994,9.70225,1946294.0
2009-03-05 16:35:00,9.7017,9.7082,9.7017,9.70525,13138123.0
2009-03-05 16:36:00,9.7081,9.7081,9.7032,9.7054,4724557.0
2009-03-05 16:37:00,9.7049,9.7099,9.7033,9.7056,20764502.0
2009-03-05 16:38:00,9.7088,9.7088,9.7023,9.705,1732202.0
2009-03-05 16:39:00,9.70465,9.70735,9.7014,9.7067,21601613.0
2009-03-05 16:40:00,9.7074,9.7084,9.70313,9.7039,13866268.0
2009-03-05 16:41:00,9.7048,9.71045,9.7043,9.7083,12199583.0
2009-03-05 16:42:00,9.7123,9.713,9.70615,9.71015,11096786.0
2009-03-05 16:43:00,9.71565,9.7236,9.71265,9.71265,5742713.0
2009-03-05 16:44:00,9.71705,9.72842,9.71355,9.71581,11622796.0
2009-03-05 16:45:00,9.7122,9.7241,9.7122,9.7142,11593328.0
2009-03-05 16:46:00,9.7207,9.7207,9.713,9.71735,4290009.0
2009-03-05 16:47:00,9.71415,9.72175,9.71415,9.7154,3158452.0
2009-03-05 16:48:00,9.72075,9.723,9.71535,9.7219,13922467.0
2009-03-05 16:49:00,9.71955,9.7217,9.7117,9.7117,9320568.0
2009-03-05 16:50:00,9.7172,9.71925,9.71535,9.71925,10195550.0
2009-03-05 16:51:00,9.7188,9.7188,9.7072,9.7152,4649163.0
2009-03-05 16:52:00,9.719,9.7195,9.7129,9.7156,26780765.0
2009-03-05 16:53:00,9.7167,9.7188,9.7131,9.7175,122920849.0
2009-03-05 16:54:00,9.71705,9.72,9.70905,9.71225,13518039.0
2009-03-05 16:55:00,9.71445,9.7148,9.70985,9.71185,12584773.0
2009-03-05 16:56:00,9.7153,9.7156,9.7084,9.7145,13456943.0
2009-03-05 16:57:00,9.7125,9.71605,9.7097,9.7122,5938502.0
2009-03-05 16:58:00,9.71665,9.7172,9.70955,9.71395,13515386.0
2009-03-05 16:59:00,9.717,9.717,9.71235,9.71235,9004245.0
2009-03-05 17:00:00,9.71705,9.7177,9.7086,9.7148,8636717.0
2009-03-05 17:01:00,9.7105,9.7153,9.7072,9.71365,6268615.0
2009-03-05 17:02:00,9.71225,9.7232,9.7092,9.7186,29140580.0
2009-03-05 17:03:00,9.71955,9.72455,9.7171,9.7194,9991266.0
2009-03-05 17:04:00,9.7256,9.72795,9.7185,9.7205,19695385.0
2009-03-05 17:05:00,9.7234,9.7267,9.71875,9.72445,4738171.0
2009-03-05 17:06:00,9.7251,9.7274,9.7191,9.7266,11741802.0
2009-03-05 17:07:00,9.7292,9.73055,9.72315,9.73055,117758237.0
2009-03-05 17:08:00,9.7343,9.73945,9.73209,9.73495,14521287.0
2009-03-05 17:09:00,9.73145,9.73455,9.72825,9.729,19937302.0
2009-03-05 17:10:00,9.7334,9.7343,9.72635,9.72635,12379496.0
2009-03-05 17:11:00,9.7251,9.7294,9.7216,9.7237,5080925.0
2009-03-05 17:12:00,9.72795,9.72795,9.7205,9.7205,4472723.0
2009-03-05 17:13:00,9.7251,9.7251,9.7185,9.71945,25079002.0
2009-03-05 17:14:00,9.7245,9.72455,9.7173,9.7176,12502135.0
2009-03-05 17:15:00,9.724,9.7261,9.7179,9.7193,33650876.0
2009-03-05 17:16:00,9.7256,9.7256,9.7189,9.71925,10307383.0
2009-03-05 17:17:00,9.7203,9.7237,9.71915,9.7228,13323615.0
2009-03-05 17:18:00,9.72375,9.7245,9.71895,9.7242,26162181.0
2009-03-05 17:19:00,9.7217,9.72306,9.7203,9.72305,83019300.0
2009-03-05 17:20:00,9.72755,9.7302,9.7226,9.7235,28672151.0
2009-03-05 17:21:00,9.7236,9.72723,9.72133,9.7265,3623622.0
2009-03-05 17:22:00,9.72605,9.72795,9.71825,9.71825,3950588.0
2009-03-05 17:23:00,9.7181,9.7242,9.71715,9.72025,14481046.0
2009-03-05 17:24:00,9.72485,9.72664,9.7183,9.7246,10123376.0
2009-03-05 17:25:00,9.7209,9.72585,9.71825,9.72035,15642135.0
2009-03-05 17:26:00,9.7254,9.72705,9.71955,9.7217,2191521.0
2009-03-05 17:27:00,9.7224,9.7262,9.7202,9.7214,12927356.0
2009-03-05 17:28:00,9.7257,9.7274,9.7189,9.72225,32796707.0
2009-03-05 17:29:00,9.72345,9.72955,9.72195,9.72375,9482616.0
2009-03-05 17:30:00,9.7285,9.7307,9.72205,9.7298,11985120.0
2009-03-05 17:31:00,9.7281,9.73145,9.7274,9.7308,5121266.0
2009-03-05 17:32:00,9.73205,9.7383,9.72865,9.7365,25663621.0
2009-03-05 17:33:00,9.7356,9.7385,9.7356,9.73705,14927042.0
2009-03-05 17:34:00,9.7372,9.74538,9.7372,9.74012,10035314.0
2009-03-05 17:35:00,9.74032,9.75285,9.74032,9.75015,28862700.0
2009-03-05 17:36:00,9.7478,9.75325,9.7478,9.7499,6927589.0
2009-03-05 17:37:00,9.75065,9.75065,9.7473,9.7475,21811324.0
2009-03-05 17:38:00,9.74915,9.74915,9.7459,9.74825,22989985.0
2009-03-05 17:39:00,9.74985,9.7505,9.7454,9.7454,6401186.0
2009-03-05 17:40:00,9.7459,9.7516,9.7459,9.75105,12791543.0
2009-03-05 17:41:00,9.75075,9.7612,9.74987,9.75005,6208865.0
2009-03-05 17:42:00,9.75585,9.75585,9.75195,9.75195,7427735.0
2009-03-05 17:43:00,9.7518,9.7538,9.7514,9.75205,6719886.0
2009-03-05 17:44:00,9.75325,9.75325,9.7479,9.7479,57359052.0
2009-03-05 17:45:00,9.7462,9.74685,9.74,9.74095,27160967.0
2009-03-05 17:46:00,9.7412,9.7452,9.73899,9.7408,61710372.0
2009-03-05 17:47:00,9.73975,9.7419,9.7384,9.73985,14705999.0
2009-03-05 17:48:00,9.7427,9.7427,9.7391,9.7416,3841536.0
2009-03-05 17:49:00,9.74065,9.74135,9.73735,9.73925,7844619.0
2009-03-05 17:50:00,9.7398,9.74175,9.7386,9.74125,5667490.0
2009-03-05 17:51:00,9.74085,9.74085,9.7384,9.7389,10027443.0
2009-03-05 17:52:00,9.7406,9.7406,9.73735,9.7379,15956904.0
2009-03-05 17:53:00,9.73855,9.73855,9.73315,9.73365,9360366.0
2009-03-05 17:54:00,9.7354,9.739,9.7307,9.73835,2965601.0
2009-03-05 17:55:00,9.7376,9.7393,9.73,9.7393,12386449.0
2009-03-05 17:56:00,9.74035,9.7412,9.7349,9.74095,34701850.0
2009-03-05 17:57:00,9.7419,9.7419,9.7337,9.74005,5439399.0
2009-03-05 17:58:00,9.7398,9.7401,9.7363,9.73815,5841418.0
2009-03-05 17:59:00,9.7362,9.7375,9.7305,9.7331,34805601.0
2009-03-05 18:00:00,9.7339,9.7372,9.73115,9.7363,4759807.0
2009-03-05 18:01:00,9.7363,9.73855,9.7319,9.73855,24032156.0
2009-03-05 18:02:00,9.7395,9.7395,9.73445,9.73445,9550171.0
2009-03-05 18:03:00,9.73885,9.7464,9.73755,9.74435,6735140.0
2009-03-05 18:04:00,9.7455,9.7455,9.7411,9.74115,30967832.0
2009-03-05 18:05:00,9.74105,9.7412,9.738,9.73885,19246300.0
2009-03-05 18:06:00,9.7394,9.74014,9.7358,9.7376,17578258.0
2009-03-05 18:07:00,9.7373,9.7402,9.73515,9.73515,12722441.0
2009-03-05 18:08:00,9.7394,9.7394,9.73315,9.73315,48940425.0
2009-03-05 18:09:00,9.73795,9.73795,9.73265,9.73555,13949493.0
2009-03-05 18:10:00,9.73515,9.7357,9.73355,9.73415,6611348.0
2009-03-05 18:11:00,9.73525,9.73525,9.73125,9.73125,22126404.0
2009-03-05 18:12:00,9.7335,9.73405,9.72773,9.729,16164469.0
2009-03-05 18:13:00,9.729,9.73115,9.72735,9.72905,7717997.0
2009-03-05 18:14:00,9.73155,9.73155,9.7289,9.7295,21879550.0
2009-03-05 18:15:00,9.72925,9.7297,9.72205,9.72315,26262722.0
2009-03-05 18:16:00,9.7227,9.72425,9.72072,9.7221,6554723.0
2009-03-05 18:17:00,9.7227,9.723,9.7198,9.7228,10815841.0
2009-03-05 18:18:00,9.72335,9.72435,9.722,9.72405,14032633.0
2009-03-05 18:19:00,9.723,9.725,9.72105,9.72425,16860892.0
2009-03-05 18:20:00,9.72565,9.72565,9.7181,9.72,13285695.0
2009-03-05 18:21:00,9.71945,9.72055,9.71775,9.71775,3953524.0
2009-03-05 18:22:00,9.71885,9.7219,9.71615,9.72115,21964750.0
2009-03-05 18:23:00,9.7208,9.72462,9.72,9.72335,13371170.0
2009-03-05 18:24:00,9.724,9.72665,9.7219,9.72665,25098237.0
2009-03-05 18:25:00,9.7259,9.72715,9.7201,9.7201,42244345.0
2009-03-05 18:26:00,9.7212,9.72165,9.71695,9.7196,17448674.0
2009-03-05 18:27:00,9.72005,9.72005,9.71265,9.71355,26686746.0
2009-03-05 18:28:00,9.71195,9.7159,9.71195,9.71585,27514804.0
2009-03-05 18:29:00,9.7163,9.7165,9.71125,9.7154,6008148.0
2009-03-05 18:30:00,9.7164,9.7197,9.7144,9.71855,4422947.0
2009-03-05 18:31:00,9.7204,9.7204,9.71475,9.7167,16293201.0
2009-03-05 18:32:00,9.71735,9.72135,9.71619,9.7198,22776765.0
2009-03-05 18:33:00,9.7197,9.72205,9.71845,9.7192,12685427.0
2009-03-05 18:34:00,9.71915,9.7275,9.7184,9.7275,50224933.0
2009-03-05 18:35:00,9.7259,9.7303,9.72585,9.729,23562569.0
2009-03-05 18:36:00,9.7308,9.7308,9.7266,9.728,2468445.0
2009-03-05 18:37:00,9.72775,9.72845,9.7264,9.72755,20684727.0
2009-03-05 18:38:00,9.72935,9.73115,9.72695,9.7303,22928023.0
2009-03-05 18:39:00,9.73015,9.73285,9.7261,9.7318,2214119.0
2009-03-05 18:40:00,9.7321,9.7321,9.7276,9.7295,22442950.0
2009-03-05 18:41:00,9.72785,9.72895,9.72615,9.7272,17798954.0
2009-03-05 18:42:00,9.7273,9.7286,9.72465,9.7269,5857504.0
2009-03-05 18:43:00,9.72515,9.7313,9.72515,9.7307,9065022.0
2009-03-05 18:44:00,9.73055,9.73224,9.7254,9.7267,22520748.0
2009-03-05 18:45:00,9.7282,9.73371,9.7282,9.72935,14933953.0
2009-03-05 18:46:00,9.7315,9.73168,9.7282,9.7282,14060570.0
2009-03-05 18:47:00,9.72995,9.73125,9.72925,9.73045,13992654.0
2009-03-05 18:48:00,9.732,9.732,9.72705,9.73,19928116.0
2009-03-05 18:49:00,9.731,9.7425,9.731,9.74235,32619002.0
2009-03-05 18:50:00,9.74425,9.74425,9.73615,9.74115,9491226.0
2009-03-05 18:51:00,9.742,9.7442,9.742,9.74215,18134570.0
2009-03-05 18:52:00,9.74285,9.74645,9.7419,9.7447,34230043.0
2009-03-05 18:53:00,9.7459,9.7474,9.741,9.74335,12122177.0
2009-03-05 18:54:00,9.7437,9.7443,9.7372,9.7378,7627090.0
2009-03-05 18:55:00,9.73805,9.7389,9.7343,9.7364,23505608.0
2009-03-05 18:56:00,9.7371,9.7371,9.734,9.73605,8104626.0
2009-03-05 18:57:00,9.7334,9.73735,9.7334,9.73735,43945286.0
2009-03-05 18:58:00,9.7385,9.7386,9.7342,9.7369,9471263.0
2009-03-05 18:59:00,9.73695,9.7446,9.73496,9.7446,24458009.0
2009-03-05 19:00:00,9.7465,9.75165,9.74115,9.7455,41302475.0
2009-03-05 19:01:00,9.7455,9.74565,9.7406,9.74165,12918544.0
2009-03-05 19:02:00,9.7427,9.7467,9.7409,9.7448,29470305.0
2009-03-05 19:03:00,9.74475,9.7449,9.7384,9.739,44615988.0
2009-03-05 19:04:00,9.7403,9.7451,9.7385,9.7405,30132362.0
2009-03-05 19:05:00,9.7405,9.74485,9.73815,9.74485,68615935.0
2009-03-05 19:06:00,9.74575,9.7465,9.74315,9.74355,11056481.0
2009-03-05 19:07:00,9.7444,9.7496,9.7421,9.7494,3044543.0
2009-03-05 19:08:00,9.75025,9.75165,9.7442,9.7462,19676038.0
2009-03-05 19:09:00,9.745,9.74595,9.73995,9.7421,7646489.0
2009-03-05 19:10:00,9.7424,9.7424,9.7374,9.7401,11589502.0
2009-03-05 19:11:00,9.7391,9.74725,9.7383,9.74595,1637769.0
2009-03-05 19:12:00,9.7476,9.7484,9.74405,9.7461,74889225.0
2009-03-05 19:13:00,9.74465,9.7457,9.7429,9.7429,32013342.0
2009-03-05 19:14:00,9.74475,9.74605,9.7421,9.7435,3254788.0
2009-03-05 19:15:00,9.7435,9.7455,9.7426,9.74435,5378819.0
2009-03-05 19:16:00,9.74555,9.74755,9.7439,9.74575,12740347.0
2009-03-05 19:17:00,9.7447,9.7447,9.74155,9.7423,5023206.0
2009-03-05 19:18:00,9.74285,9.7454,9.74075,9.7429,11332012.0
2009-03-05 19:19:00,9.74465,9.74715,9.7436,9.7436,38935047.0
2009-03-05 19:20:00,9.74585,9.74585,9.74145,9.74155,16526237.0
2009-03-05 19:21:00,9.74035,9.74175,9.7394,9.74135,14219270.0
2009-03-05 19:22:00,9.74025,9.7449,9.74025,9.7431,5887093.0
2009-03-05 19:23:00,9.7438,9.7438,9.7401,9.7401,140847220.0
2009-03-05 19:24:00,9.7437,9.7437,9.73915,9.73915,27922583.0
2009-03-05 19:25:00,9.73965,9.74201,9.7386,9.73985,7942648.0
2009-03-05 19:26:00,9.74155,9.7427,9.74015,9.74135,5646761.0
2009-03-05 19:27:00,9.74085,9.7458,9.73865,9.74515,4349589.0
2009-03-05 19:28:00,9.7452,9.7452,9.7428,9.7437,6405820.0
2009-03-05 19:29:00,9.7432,9.746,9.74195,9.74515,25811440.0
2009-03-05 19:30:00,9.74615,9.7467,9.744,9.744,4125195.0
2009-03-05 19:31:00,9.7446,9.7467,9.74235,9.74655,4972247.0
2009-03-05 19:32:00,9.7477,9.7477,9.74257,9.74355,14223977.0
2009-03-05 19:33:00,9.7428,9.7447,9.74175,9.74325,7433911.0
2009-03-05 19:34:00,9.7432,9.7449,9.7419,9.7449,29342832.0
2009-03-05 19:35:00,9.74505,9.74505,9.7431,9.74405,2750147.0
2009-03-05 19:36:00,9.74215,9.7463,9.74215,9.74415,21973680.0
2009-03-05 19:37:00,9.7444,9.7449,9.7412,9.7435,44194826.0
2009-03-05 19:38:00,9.74575,9.74605,9.7426,9.7426,49175365.0
2009-03-05 19:39:00,9.7434,9.74605,9.74255,9.74295,4742390.0
2009-03-05 19:40:00,9.745,9.7465,9.7396,9.7396,10877933.0
2009-03-05 19:41:00,9.73895,9.7409,9.7354,9.73885,16574340.0
2009-03-05 19:42:00,9.7415,9.7421,9.73805,9.73985,26833624.0
2009-03-05 19:43:00,9.7413,9.7413,9.73775,9.73845,788922.0
2009-03-05 19:44:00,9.74115,9.74115,9.7383,9.73935,7852646.0
2009-03-05 19:45:00,9.73975,9.74185,9.73347,9.7355,20302015.0
2009-03-05 19:46:00,9.73625,9.7373,9.7334,9.7345,86391874.0
2009-03-05 19:47:00,9.73515,9.73515,9.7295,9.7308,10308407.0
2009-03-05 19:48:00,9.73135,9.7323,9.729,9.7302,12548039.0
2009-03-05 19:49:00,9.7305,9.7314,9.72705,9.7273,14182105.0
2009-03-05 19:50:00,9.7303,9.7309,9.7267,9.7296,24153123.0
2009-03-05 19:51:00,9.729,9.7299,9.72725,9.7288,3888978.0
2009-03-05 19:52:00,9.7306,9.7306,9.72575,9.7267,11104160.0
2009-03-05 19:53:00,9.72745,9.72902,9.72705,9.72825,18596398.0
2009-03-05 19:54:00,9.72815,9.73025,9.7256,9.72675,12280082.0
2009-03-05 19:55:00,9.72725,9.7274,9.7252,9.7265,41215936.0
2009-03-05 19:56:00,9.72745,9.72745,9.7214,9.7238,11537632.0
2009-03-05 19:57:00,9.7236,9.72445,9.7216,9.72335,39017168.0
2009-03-05 19:58:00,9.72415,9.7248,9.7219,9.7226,21578118.0
2009-03-05 19:59:00,9.7223,9.7283,9.7223,9.7283,21600200.0
2009-03-05 20:00:00,9.72835,9.7318,9.7268,9.72875,9892709.0
2009-03-05 20:01:00,9.7286,9.7344,9.7283,9.7312,63680271.0
2009-03-05 20:02:00,9.7319,9.733,9.73005,9.73005,8119067.0
2009-03-05 20:03:00,9.7309,9.7309,9.72765,9.7296,16318871.0
2009-03-05 20:04:00,9.73135,9.73535,9.7301,9.73535,9941730.0
2009-03-05 20:05:00,9.7353,9.7355,9.7331,9.7348,9005863.0
2009-03-05 20:06:00,9.7357,9.7373,9.7334,9.7359,9334659.0
2009-03-05 20:07:00,9.7336,9.7374,9.7336,9.7363,5811984.0
2009-03-05 20:08:00,9.7385,9.7385,9.7338,9.7338,6469217.0
2009-03-05 20:09:00,9.73505,9.7381,9.7337,9.7374,10742692.0
2009-03-05 20:10:00,9.7382,9.7382,9.7342,9.7359,9175602.0
2009-03-05 20:11:00,9.7381,9.7439,9.73685,9.74245,14113222.0
2009-03-05 20:12:00,9.7441,9.7447,9.7425,9.74285,58837700.0
2009-03-05 20:13:00,9.7426,9.744,9.7407,9.7414,21858373.0
2009-03-05 20:14:00,9.7428,9.7434,9.7376,9.73805,6279675.0
2009-03-05 20:15:00,9.7383,9.7413,9.73735,9.73735,17691307.0
2009-03-05 20:16:00,9.73765,9.73791,9.7353,9.7353,12468179.0
2009-03-05 20:17:00,9.7359,9.73905,9.7357,9.7382,29419695.0
2009-03-05 20:18:00,9.73935,9.7464,9.73873,9.74525,17585101.0
2009-03-05 20:19:00,9.74535,9.7494,9.7444,9.7472,12430129.0
2009-03-05 20:20:00,9.7488,9.7488,9.74165,9.7424,20474855.0
2009-03-05 20:21:00,9.74195,9.7456,9.74195,9.7444,20546600.0
2009-03-05 20:22:00,9.7458,9.74675,9.74205,9.7455,24721970.0
2009-03-05 20:23:00,9.7463,9.74675,9.7424,9.7424,14931026.0
2009-03-05 20:24:00,9.7457,9.7457,9.7417,9.7435,4227831.0
2009-03-05 20:25:00,9.74365,9.7507,9.74365,9.7498,19607120.0
2009-03-05 20:26:00,9.75205,9.75205,9.7474,9.74825,12315279.0
2009-03-05 20:27:00,9.74865,9.7527,9.7485,9.7512,12233636.0
2009-03-05 20:28:00,9.75135,9.75195,9.7476,9.7476,23980480.0
2009-03-05 20:29:00,9.7472,9.75065,9.7448,9.7473,3385661.0
2009-03-05 20:30:00,9.7465,9.7509,9.7465,9.74875,5566287.0
2009-03-05 20:31:00,9.74975,9.74975,9.7451,9.7466,46686397.0
2009-03-05 20:32:00,9.748,9.748,9.74155,9.7432,16413066.0
2009-03-05 20:33:00,9.74335,9.7457,9.7406,9.7437,8159297.0
2009-03-05 20:34:00,9.7449,9.7477,9.7427,9.7448,6768017.0
2009-03-05 20:35:00,9.74645,9.74715,9.74435,9.74655,8499672.0
2009-03-05 20:36:00,9.74855,9.7497,9.7451,9.7492,11184675.0
2009-03-05 20:37:00,9.74865,9.74975,9.74744,9.7489,7931278.0
2009-03-05 20:38:00,9.7477,9.7504,9.7477,9.7486,32078409.0
2009-03-05 20:39:00,9.74885,9.7518,9.74885,9.75105,39740885.0
2009-03-05 20:40:00,9.7526,9.7552,9.74955,9.7547,19977210.0
2009-03-05 20:41:00,9.7536,9.75515,9.75165,9.7528,20138501.0
2009-03-05 20:42:00,9.7554,9.7554,9.7494,9.7507,6370973.0
2009-03-05 20:43:00,9.74955,9.7537,9.74945,9.74945,9048891.0
2009-03-05 20:44:00,9.7492,9.75115,9.74585,9.74585,6262738.0
2009-03-05 20:45:00,9.74595,9.746,9.7419,9.7457,29868365.0
2009-03-05 20:46:00,9.74675,9.74675,9.7428,9.74495,11516947.0
2009-03-05 20:47:00,9.74685,9.7486,9.744,9.745,12194610.0
2009-03-05 20:48:00,9.745,9.74719,9.7445,9.7445,12524751.0
2009-03-05 20:49:00,9.74395,9.74795,9.7414,9.7429,5045069.0
2009-03-05 20:50:00,9.7451,9.7451,9.73745,9.73895,1207646.0
2009-03-05 20:51:00,9.7393,9.7407,9.73835,9.7407,42483143.0
2009-03-05 20:52:00,9.74,9.74255,9.74,9.74125,9895364.0
2009-03-05 20:53:00,9.74085,9.74085,9.73545,9.73675,5753137.0
2009-03-05 20:54:00,9.7391,9.74115,9.73595,9.7397,12238625.0
2009-03-05 20:55:00,9.7412,9.7424,9.7396,9.7416,15142450.0
2009-03-05 20:56:00,9.74275,9.74275,9.737,9.73985,16084508.0
2009-03-05 20:57:00,9.7381,9.7426,9.7377,9.73795,12912215.0
2009-03-05 20:58:00,9.7395,9.74195,9.73785,9.7417,25523976.0
2009-03-05 20:59:00,9.74095,9.74095,9.7383,9.73955,13301548.0
2009-03-05 21:00:00,9.7409,9.7409,9.7349,9.73625,9700856.0
2009-03-05 21:01:00,9.7369,9.738,9.73475,9.738,12535870.0
2009-03-05 21:02:00,9.73755,9.7382,9.7349,9.7349,20850456.0
2009-03-05 21:03:00,9.7355,9.73765,9.7341,9.73605,3975293.0
2009-03-05 21:04:00,9.7383,9.7383,9.73575,9.7372,32903735.0
2009-03-05 21:05:00,9.73635,9.737,9.73415,9.7352,5019865.0
2009-03-05 21:06:00,9.7357,9.7357,9.7312,9.73505,28691993.0
2009-03-05 21:07:00,9.7355,9.7355,9.7319,9.7319,16259682.0
2009-03-05 21:08:00,9.7348,9.73502,9.7301,9.7301,16689623.0
2009-03-05 21:09:00,9.73105,9.7332,9.7302,9.7326,32223268.0
2009-03-05 21:10:00,9.7333,9.7359,9.73175,9.7321,15936638.0
2009-03-05 21:11:00,9.733,9.7367,9.73235,9.7345,3520929.0
2009-03-05 21:12:00,9.7371,9.7394,9.73485,9.7385,12937664.0
2009-03-05 21:13:00,9.73665,9.7386,9.7346,9.73625,2927629.0
2009-03-05 21:14:00,9.73645,9.7374,9.7344,9.7355,6917646.0
2009-03-05 21:15:00,9.73405,9.7358,9.7331,9.7343,6631629.0
2009-03-05 21:16:00,9.7339,9.7339,9.7306,9.7325,18484436.0
2009-03-05 21:17:00,9.73345,9.73515,9.73205,9.73325,13890046.0
2009-03-05 21:18:00,9.73575,9.73575,9.7308,9.7338,42496423.0
2009-03-05 21:19:00,9.7341,9.7382,9.73185,9.73185,23975835.0
2009-03-05 21:20:00,9.73355,9.73355,9.72855,9.73005,5461941.0
2009-03-05 21:21:00,9.7296,9.733,9.7274,9.7274,4203840.0
2009-03-05 21:22:00,9.7302,9.7302,9.727,9.72865,8906117.0
2009-03-05 21:23:00,9.7287,9.7308,9.72715,9.72755,18400520.0
2009-03-05 21:24:00,9.72885,9.72885,9.7257,9.727,19540570.0
2009-03-05 21:25:00,9.7274,9.7292,9.7233,9.7251,17893477.0
2009-03-05 21:26:00,9.72725,9.72725,9.72326,9.72575,13041128.0
2009-03-05 21:27:00,9.7258,9.72775,9.72465,9.7271,14049755.0
2009-03-05 21:28:00,9.73025,9.73075,9.7268,9.7282,8159540.0
2009-03-05 21:29:00,9.7284,9.72985,9.728,9.7283,13463119.0
2009-03-05 21:30:00,9.7307,9.7307,9.7262,9.72995,15006766.0
2009-03-05 21:31:00,9.7295,9.73155,9.7284,9.731,7069322.0
2009-03-05 21:32:00,9.7327,9.7327,9.7253,9.7284,9767954.0
2009-03-05 21:33:00,9.7267,9.7333,9.7267,9.7314,17439659.0
2009-03-05 21:34:00,9.73255,9.73385,9.73055,9.73385,19695218.0
2009-03-05 21:35:00,9.7329,9.7353,9.73245,9.7353,44583414.0
2009-03-05 21:36:00,9.736,9.736,9.72929,9.73015,10862634.0
2009-03-05 21:37:00,9.7304,9.73065,9.7273,9.72815,6955851.0
2009-03-05 21:38:00,9.72835,9.7301,9.72765,9.7301,24635251.0
2009-03-05 21:39:00,9.7298,9.73205,9.7287,9.7305,8425792.0
2009-03-05 21:40:00,9.73105,9.73105,9.72875,9.7304,32563465.0
2009-03-05 21:41:00,9.7288,9.72995,9.72765,9.7296,17645439.0
2009-03-05 21:42:00,9.7312,9.7312,9.7282,9.7293,12662741.0
2009-03-05 21:43:00,9.729,9.73,9.7285,9.7294,6192400.0
2009-03-05 21:44:00,9.73095,9.73095,9.7287,9.7287,10981702.0
2009-03-05 21:45:00,9.72925,9.73075,9.7288,9.72985,47537169.0
2009-03-05 21:46:00,9.73075,9.73385,9.7285,9.7319,26919680.0
2009-03-05 21:47:00,9.73285,9.73285,9.7284,9.7303,12635340.0
2009-03-05 21:48:00,9.7321,9.7321,9.729,9.7298,13340676.0
2009-03-05 21:49:00,9.73025,9.7334,9.7292,9.72995,7637050.0
2009-03-05 21:50:00,9.73315,9.73315,9.72886,9.7322,25411409.0
2009-03-05 21:51:00,9.731,9.73175,9.72755,9.7285,43785480.0
2009-03-05 21:52:00,9.7323,9.7323,9.7284,9.7307,8565469.0
2009-03-05 21:53:00,9.7307,9.7311,9.72845,9.72845,10862913.0
2009-03-05 21:54:00,9.7316,9.7316,9.7273,9.7284,17561421.0
2009-03-05 21:55:00,9.7286,9.7296,9.72425,9.7249,13887423.0
2009-03-05 21:56:00,9.72675,9.72855,9.7242,9.7262,11585560.0
2009-03-05 21:57:00,9.7255,9.7289,9.725,9.7267,12809963.0
2009-03-05 21:58:00,9.72865,9.73024,9.7257,9.72975,33743013.0
2009-03-05 21:59:00,9.7295,9.72995,9.7267,9.7277,11579136.0
2009-03-05 22:00:00,9.7299,9.7299,9.72555,9.72675,6255467.0
2009-03-05 22:01:00,9.7269,9.72825,9.726,9.7261,5286689.0
2009-03-05 22:02:00,9.72845,9.729,9.7239,9.7252,21169017.0
2009-03-05 22:03:00,9.7268,9.7274,9.72455,9.72635,25950541.0
2009-03-05 22:04:00,9.7289,9.7289,9.7258,9.72755,16882147.0
2009-03-05 22:05:00,9.7263,9.72745,9.72485,9.7261,26980838.0
2009-03-05 22:06:00,9.7279,9.72885,9.72665,9.7287,15036582.0
2009-03-05 22:07:00,9.72815,9.73315,9.72755,9.7317,22418831.0
2009-03-05 22:08:00,9.7333,9.7333,9.7297,9.7313,23761765.0
2009-03-05 22:09:00,9.732,9.732,9.7284,9.73015,18365768.0
2009-03-05 22:10:00,9.7303,9.73215,9.72875,9.7311,12569862.0
2009-03-05 22:11:00,9.7306,9.7353,9.73,9.73375,4899838.0
2009-03-05 22:12:00,9.737,9.737,9.7327,9.7344,12708818.0
2009-03-05 22:13:00,9.73375,9.73375,9.7289,9.7322,3861206.0
2009-03-05 22:14:00,9.7344,9.7344,9.7306,9.7317,11419670.0
2009-03-05 22:15:00,9.7344,9.73665,9.7321,9.7361,24706362.0
2009-03-05 22:16:00,9.7372,9.7372,9.7337,9.7347,48715354.0
2009-03-05 22:17:00,9.73405,9.73515,9.73215,9.7343,13362619.0
2009-03-05 22:18:00,9.73425,9.7358,9.73035,9.73385,8161839.0
2009-03-05 22:19:00,9.73395,9.73395,9.7301,9.7301,3251048.0
2009-03-05 22:20:00,9.73235,9.73235,9.7275,9.73005,6547545.0
2009-03-05 22:21:00,9.73,9.732,9.7275,9.7307,9999628.0
2009-03-05 22:22:00,9.7336,9.7336,9.7277,9.72885,5412817.0
2009-03-05 22:23:00,9.73015,9.73015,9.72615,9.7268,15612785.0
2009-03-05 22:24:00,9.7274,9.7292,9.7252,9.72855,22750749.0
2009-03-05 22:25:00,9.72785,9.72825,9.72235,9.72245,13263564.0
2009-03-05 22:26:00,9.72515,9.72675,9.7229,9.72415,7980632.0
2009-03-05 22:27:00,9.72645,9.7309,9.72445,9.72765,6249636.0
2009-03-05 22:28:00,9.729,9.729,9.72515,9.727,24977541.0
2009-03-05 22:29:00,9.72535,9.7272,9.72503,9.72605,3283169.0
2009-03-05 22:30:00,9.7272,9.7272,9.7252,9.72605,14109127.0
2009-03-05 22:31:00,9.7261,9.72625,9.72375,9.7249,11558956.0
2009-03-05 22:32:00,9.7258,9.7258,9.7186,9.7194,14202643.0
2009-03-05 22:33:00,9.7202,9.72146,9.7186,9.72075,5938860.0
2009-03-05 22:34:00,9.72325,9.72325,9.7196,9.72065,19073649.0
2009-03-05 22:35:00,9.7204,9.7204,9.7139,9.71665,38647526.0
2009-03-05 22:36:00,9.71745,9.72335,9.71485,9.7202,6911438.0
2009-03-05 22:37:00,9.722,9.72675,9.72045,9.72355,8991172.0
2009-03-05 22:38:00,9.7246,9.7246,9.7206,9.7239,33685749.0
2009-03-05 22:39:00,9.7235,9.72445,9.7212,9.72275,11873523.0
2009-03-05 22:40:00,9.72385,9.7246,9.71895,9.7231,5907643.0
2009-03-05 22:41:00,9.7228,9.7282,9.7212,9.7253,35491974.0
2009-03-05 22:42:00,9.72775,9.73085,9.7252,9.72965,13027827.0
2009-03-05 22:43:00,9.7298,9.73005,9.7275,9.72865,6767373.0
2009-03-05 22:44:00,9.72965,9.7305,9.72555,9.72935,19884453.0
2009-03-05 22:45:00,9.72995,9.73245,9.7296,9.7315,19156988.0
2009-03-05 22:46:00,9.7331,9.73795,9.72825,9.73675,14515503.0
2009-03-05 22:47:00,9.7367,9.7388,9.73405,9.7342,8056802.0
2009-03-05 22:48:00,9.7354,9.7369,9.73335,9.7345,27320142.0
2009-03-05 22:49:00,9.73655,9.73955,9.7359,9.7383,3839108.0
2009-03-05 22:50:00,9.74,9.74,9.73335,9.7365,55091779.0
2009-03-05 22:51:00,9.7371,9.739,9.73615,9.739,8022259.0
2009-03-05 22:52:00,9.73985,9.73985,9.7368,9.7368,12510438.0
2009-03-05 22:53:00,9.7378,9.7392,9.7354,9.73905,3319802.0
2009-03-05 22:54:00,9.73905,9.73915,9.7366,9.73915,14050562.0
2009-03-05 22:55:00,9.73925,9.7399,9.7376,9.7385,9796090.0
2009-03-05 22:56:00,9.7398,9.7398,9.73785,9.7392,12592132.0
2009-03-05 22:57:00,9.7377,9.7385,9.7361,9.7368,10484832.0
2009-03-05 22:58:00,9.73795,9.73795,9.73405,9.73515,30351678.0
2009-03-05 22:59:00,9.73735,9.7391,9.73635,9.73885,22246392.0
2009-03-05 23:00:00,9.74035,9.74035,9.7342,9.73455,29807974.0
2009-03-05 23:01:00,9.7342,9.7363,9.7342,9.7349,38301221.0
2009-03-05 23:02:00,9.7375,9.7375,9.7339,9.73435,12238151.0
2009-03-05 23:03:00,9.73285,9.7352,9.7324,9.7344,13870052.0
2009-03-05 23:04:00,9.73595,9.73595,9.73225,9.73325,3843555.0
2009-03-05 23:05:00,9.7346,9.7346,9.73209,9.7327,8511147.0
2009-03-05 23:06:00,9.7351,9.7351,9.73185,9.73425,13428186.0
2009-03-05 23:07:00,9.73515,9.73575,9.73251,9.7331,8304625.0
2009-03-05 23:08:00,9.73635,9.73635,9.73095,9.73255,7492039.0
2009-03-05 23:09:00,9.7327,9.7349,9.7327,9.73355,11356079.0
2009-03-05 23:10:00,9.7369,9.73915,9.73475,9.7368,3160013.0
2009-03-05 23:11:00,9.73765,9.739,9.73675,9.739,9120611.0
2009-03-05 23:12:00,9.7402,9.7402,9.73765,9.7394,8252932.0
2009-03-05 23:13:00,9.7379,9.7419,9.7379,9.73905,10456499.0
2009-03-05 23:14:00,9.7407,9.7413,9.7376,9.7413,16903045.0
2009-03-05 23:15:00,9.73925,9.74275,9.73925,9.741,3309087.0
2009-03-05 23:16:00,9.74395,9.7446,9.74062,9.7442,16541757.0
2009-03-05 23:17:00,9.74335,9.7456,9.7419,9.74465,4771141.0
2009-03-05 23:18:00,9.74335,9.74445,9.7421,9.7439,12954671.0
2009-03-05 23:19:00,9.74355,9.74355,9.73885,9.7428,14532057.0
2009-03-05 23:20:00,9.7407,9.7423,9.7387,9.74145,3618139.0
2009-03-05 23:21:00,9.7412,9.74395,9.7403,9.74395,6149996.0
2009-03-05 23:23:00,9.7427,9.743,9.74085,9.743,18115756.0
2009-03-05 23:24:00,9.7434,9.7434,9.73985,9.7429,21221794.0
2009-03-05 23:25:00,9.74275,9.74325,9.7386,9.7413,21661543.0
2009-03-05 23:26:00,9.7399,9.7404,9.739,9.739,35262796.0
2009-03-05 23:27:00,9.73995,9.7408,9.73885,9.73925,5849317.0
2009-03-05 23:28:00,9.7416,9.7416,9.73845,9.73925,7727933.0
2009-03-05 23:29:00,9.74035,9.7404,9.73715,9.73885,6984627.0
2009-03-05 23:30:00,9.7403,9.7415,9.7378,9.7394,4452507.0
2009-03-05 23:31:00,9.74135,9.74205,9.7378,9.738,5436727.0
2009-03-05 23:32:00,9.741,9.741,9.73515,9.73515,9157724.0
2009-03-05 23:33:00,9.737,9.73857,9.73545,9.73545,10925547.0
2009-03-05 23:34:00,9.7365,9.7384,9.73261,9.7342,7028435.0
2009-03-05 23:35:00,9.73505,9.73513,9.73385,9.73385,31121661.0
2009-03-05 23:36:00,9.73645,9.73645,9.7325,9.7325,17964850.0
2009-03-05 23:37:00,9.7342,9.7353,9.7333,9.7349,9023334.0
2009-03-05 23:38:00,9.7353,9.7353,9.733,9.733,3944624.0
2009-03-05 23:39:00,9.7331,9.7336,9.73305,9.73305,5421418.0
2009-03-05 23:40:00,9.73745,9.73745,9.7333,9.7333,67681399.0
2009-03-05 23:41:00,9.73435,9.7345,9.73295,9.73415,19624249.0
2009-03-05 23:42:00,9.7359,9.7359,9.73195,9.7342,12660796.0
2009-03-05 23:43:00,9.73425,9.735,9.73105,9.73395,12001449.0
2009-03-05 23:44:00,9.7326,9.7348,9.7316,9.7323,1624681.0
2009-03-05 23:45:00,9.73165,9.7317,9.72745,9.7286,35385064.0
2009-03-05 23:46:00,9.7293,9.7293,9.7262,9.7267,14872714.0
2009-03-05 23:47:00,9.72795,9.733,9.7271,9.733,9487222.0
2009-03-05 23:48:00,9.73035,9.7316,9.72925,9.7302,5499762.0
2009-03-05 23:50:00,9.7333,9.7333,9.73045,9.7305,13784132.0
2009-03-05 23:51:00,9.73295,9.73345,9.73058,9.7314,12275965.0
2009-03-05 23:52:00,9.735,9.735,9.7306,9.73185,15143972.0
2009-03-05 23:53:00,9.73205,9.73218,9.73085,9.7309,23253853.0
2009-03-05 23:54:00,9.73255,9.73255,9.73005,9.731,16577637.0
2009-03-05 23:55:00,9.73115,9.73204,9.73115,9.7319,9940638.0
2009-03-05 23:56:00,9.73015,9.7313,9.72765,9.7287,16216082.0
2009-03-05 23:57:00,9.729,9.7298,9.72325,9.72525,15499544.0
2009-03-05 23:58:00,9.7267,9.7267,9.72335,9.7248,25579224.0
2009-03-05 23:59:00,9.7261,9.7261,9.72385,9.72555,6034577.0
2009-03-06 00:00:00,9.72615,9.72615,9.72335,9.72395,13898963.0
2009-03-06 00:01:00,9.72515,9.72525,9.7235,9.72415,6024817.0
2009-03-06 00:02:00,9.72685,9.7298,9.7242,9.7298,8028642.0
2009-03-06 00:03:00,9.72655,9.73447,9.7265,9.7295,5448350.0
2009-03-06 00:04:00,9.72965,9.72965,9.72685,9.72685,12361002.0
2009-03-06 00:05:00,9.73115,9.7334,9.72515,9.72515,63411429.0
2009-03-06 00:06:00,9.7294,9.7313,9.72202,9.725,9257678.0
2009-03-06 00:07:00,9.72675,9.7276,9.72345,9.72345,12219909.0
2009-03-06 00:08:00,9.72965,9.72965,9.7231,9.7267,20950565.0
2009-03-06 00:09:00,9.7244,9.7307,9.7244,9.7292,9913267.0
2009-03-06 00:10:00,9.7309,9.7309,9.7256,9.726,4831300.0
2009-03-06 00:11:00,9.7267,9.7299,9.7267,9.72785,4845545.0
2009-03-06 00:12:00,9.7312,9.73175,9.731,9.73175,7347914.0
2009-03-06 00:14:00,9.73095,9.73095,9.72775,9.72775,11911734.0
2009-03-06 00:15:00,9.72985,9.72985,9.72755,9.72755,5598757.0
2009-03-06 00:16:00,9.7302,9.7302,9.72685,9.72915,8083002.0
2009-03-06 00:17:00,9.72875,9.7306,9.72745,9.7306,4684286.0
2009-03-06 00:18:00,9.7289,9.7295,9.72565,9.72565,8921463.0
2009-03-06 00:20:00,9.73015,9.73024,9.72885,9.72885,13800701.0
2009-03-06 00:21:00,9.72755,9.72875,9.72715,9.72715,5295518.0
2009-03-06 00:22:00,9.7302,9.7309,9.7301,9.73025,7947147.0
2009-03-06 00:23:00,9.72835,9.72925,9.72715,9.7273,5489342.0
2009-03-06 00:24:00,9.7311,9.7313,9.72935,9.72935,10444735.0
2009-03-06 00:26:00,9.73025,9.731,9.73025,9.73075,13151650.0
2009-03-06 00:28:00,9.73025,9.73025,9.72735,9.72735,11790199.0
2009-03-06 00:29:00,9.72905,9.73015,9.7269,9.73015,6255774.0
2009-03-06 00:31:00,9.72755,9.72885,9.72755,9.72885,12340985.0
2009-03-06 00:32:00,9.73085,9.73085,9.7247,9.72865,5998960.0
2009-03-06 00:33:00,9.7288,9.72915,9.7268,9.72915,7887850.0
2009-03-06 00:34:00,9.72915,9.73015,9.72815,9.7285,4709397.0
2009-03-06 00:35:00,9.7309,9.7309,9.7288,9.72905,9417048.0
2009-03-06 00:36:00,9.73155,9.73155,9.7285,9.72965,64806609.0
2009-03-06 00:37:00,9.7294,9.7294,9.72126,9.7238,7897783.0
2009-03-06 00:38:00,9.72365,9.72365,9.72094,9.72105,11272968.0
2009-03-06 00:39:00,9.72305,9.7233,9.7179,9.7208,22437975.0
2009-03-06 00:40:00,9.7201,9.7225,9.718,9.721,9956464.0
2009-03-06 00:41:00,9.721,9.7248,9.72025,9.7248,4916738.0
2009-03-06 00:42:00,9.7232,9.7237,9.7206,9.72185,4822597.0
2009-03-06 00:43:00,9.72145,9.7237,9.7201,9.7213,75197790.0
2009-03-06 00:44:00,9.72445,9.7245,9.71925,9.71925,16517490.0
2009-03-06 00:45:00,9.7196,9.7221,9.71915,9.7221,16532999.0
2009-03-06 00:46:00,9.71975,9.7208,9.71835,9.71915,13190230.0
2009-03-06 00:47:00,9.7238,9.7238,9.7192,9.7229,1879389.0
2009-03-06 00:48:00,9.71965,9.7207,9.71965,9.7207,37476634.0
2009-03-06 00:49:00,9.722,9.7274,9.72075,9.7274,13143975.0
2009-03-06 00:50:00,9.7285,9.73045,9.7264,9.7301,15939480.0
2009-03-06 00:51:00,9.72815,9.72868,9.72725,9.72725,4630380.0
2009-03-06 00:52:00,9.7302,9.7302,9.7258,9.7258,10490157.0
2009-03-06 00:53:00,9.7272,9.7272,9.72365,9.72365,2690994.0
2009-03-06 00:54:00,9.72665,9.72665,9.72505,9.7262,9677897.0
2009-03-06 00:56:00,9.72645,9.72661,9.72365,9.72425,13774843.0
2009-03-06 00:57:00,9.72645,9.728,9.72345,9.72575,6038335.0
2009-03-06 00:58:00,9.7287,9.7287,9.7237,9.72595,7783519.0
2009-03-06 00:59:00,9.72685,9.7291,9.7249,9.7277,5346369.0
2009-03-06 01:00:00,9.7296,9.7296,9.72335,9.72335,10803096.0
2009-03-06 01:01:00,9.72695,9.72735,9.72496,9.72735,65925263.0
2009-03-06 01:02:00,9.7286,9.7286,9.7253,9.7259,8997826.0
2009-03-06 01:03:00,9.72725,9.72945,9.7245,9.72945,11275315.0
2009-03-06 01:04:00,9.72645,9.73,9.7261,9.7287,22358447.0
2009-03-06 01:05:00,9.7291,9.7303,9.7291,9.7295,9535052.0
2009-03-06 01:06:00,9.7301,9.7301,9.725,9.725,4055612.0
2009-03-06 01:07:00,9.7268,9.72751,9.7268,9.72715,4406194.0
2009-03-06 01:08:00,9.72825,9.7285,9.7258,9.7261,65691587.0
2009-03-06 01:09:00,9.72625,9.72945,9.72605,9.72945,19272399.0
2009-03-06 01:11:00,9.72765,9.72789,9.72585,9.72585,13260258.0
2009-03-06 01:12:00,9.72975,9.72975,9.72615,9.72615,6342748.0
2009-03-06 01:13:00,9.7281,9.72977,9.7281,9.72915,7279881.0
2009-03-06 01:15:00,9.72835,9.72855,9.72595,9.72855,13384376.0
2009-03-06 01:16:00,9.73045,9.73045,9.72655,9.72655,6090049.0
2009-03-06 01:17:00,9.728,9.7295,9.72665,9.72845,7798531.0
2009-03-06 01:18:00,9.72975,9.7302,9.7288,9.7288,5342786.0
2009-03-06 01:19:00,9.7294,9.72965,9.72565,9.72565,9703338.0
2009-03-06 01:20:00,9.73055,9.7309,9.72925,9.73055,67823208.0
2009-03-06 01:21:00,9.7299,9.7314,9.72385,9.7314,8792542.0
2009-03-06 01:22:00,9.72725,9.7275,9.7264,9.72725,12353678.0
2009-03-06 01:23:00,9.72945,9.73005,9.7291,9.7291,23104302.0
2009-03-06 01:24:00,9.73,9.73065,9.7299,9.7299,8654787.0
2009-03-06 01:25:00,9.7287,9.7287,9.72275,9.7266,4608262.0
2009-03-06 01:26:00,9.7223,9.7278,9.7223,9.72375,4578029.0
2009-03-06 01:27:00,9.72645,9.7279,9.7235,9.7279,76851353.0
2009-03-06 01:28:00,9.72785,9.72999,9.7251,9.72845,18681863.0
2009-03-06 01:29:00,9.7273,9.7294,9.72605,9.7271,19695387.0
2009-03-06 01:30:00,9.73005,9.73005,9.72725,9.72945,14168590.0
2009-03-06 01:31:00,9.73,9.7314,9.728,9.7314,2020804.0
2009-03-06 01:32:00,9.72995,9.73105,9.7271,9.73,36551189.0
2009-03-06 01:33:00,9.7305,9.7336,9.7287,9.7336,14066933.0
2009-03-06 01:34:00,9.7347,9.7347,9.72925,9.7315,15930330.0
2009-03-06 01:35:00,9.73115,9.7318,9.72605,9.72965,4572336.0
2009-03-06 01:36:00,9.7324,9.7324,9.7293,9.7297,9103077.0
2009-03-06 01:37:00,9.7322,9.7322,9.72945,9.72985,2702493.0
2009-03-06 01:38:00,9.73195,9.7328,9.72937,9.73,9535508.0
2009-03-06 01:39:00,9.733,9.7337,9.73035,9.73035,6451690.0
2009-03-06 01:40:00,9.73235,9.73235,9.72945,9.73195,11067985.0
2009-03-06 01:41:00,9.7291,9.73165,9.72895,9.731,15826232.0
2009-03-06 01:42:00,9.73065,9.731,9.7278,9.731,4465287.0
2009-03-06 01:43:00,9.73085,9.7313,9.72905,9.7311,12110278.0
2009-03-06 01:44:00,9.731,9.73125,9.7289,9.72945,7164565.0
2009-03-06 01:45:00,9.7305,9.7356,9.72645,9.73275,22294973.0
2009-03-06 01:46:00,9.7324,9.7352,9.7302,9.73425,22438546.0
2009-03-06 01:47:00,9.7341,9.7341,9.72985,9.7327,10056583.0
2009-03-06 01:48:00,9.73255,9.73257,9.73038,9.73085,61790708.0
2009-03-06 01:49:00,9.7325,9.7334,9.72987,9.7334,7423796.0
2009-03-06 01:50:00,9.7326,9.7355,9.7315,9.73305,12500924.0
2009-03-06 01:51:00,9.73545,9.7367,9.7319,9.7367,16724179.0
2009-03-06 01:52:00,9.734,9.73685,9.734,9.7342,7611655.0
2009-03-06 01:53:00,9.7352,9.7357,9.73335,9.7357,4078619.0
2009-03-06 01:54:00,9.7334,9.7348,9.7313,9.73215,5705338.0
2009-03-06 01:55:00,9.73415,9.73415,9.7301,9.7304,59402036.0
2009-03-06 01:56:00,9.73315,9.73315,9.73087,9.73135,20904469.0
2009-03-06 01:57:00,9.7303,9.7316,9.72955,9.7316,13729691.0
2009-03-06 01:58:00,9.73085,9.73085,9.72945,9.72945,16253404.0
2009-03-06 02:01:00,9.7306,9.7314,9.72945,9.7314,23306320.0
2009-03-06 02:02:00,9.73085,9.7313,9.72945,9.7309,10778874.0
2009-03-06 02:03:00,9.7309,9.7309,9.7294,9.73075,10808078.0
2009-03-06 02:04:00,9.7303,9.732,9.72905,9.72905,9187375.0
2009-03-06 02:05:00,9.7293,9.73152,9.7293,9.7315,16232647.0
2009-03-06 02:06:00,9.73015,9.7314,9.72965,9.73035,9856729.0
2009-03-06 02:07:00,9.73125,9.73184,9.72955,9.7311,8822672.0
2009-03-06 02:08:00,9.73,9.73165,9.72882,9.73165,9130941.0
2009-03-06 02:09:00,9.72975,9.73315,9.72975,9.7317,2827902.0
2009-03-06 02:10:00,9.7323,9.7326,9.72985,9.7317,12279664.0
2009-03-06 02:11:00,9.7303,9.73185,9.7293,9.73095,5252877.0
2009-03-06 02:12:00,9.7325,9.7325,9.7305,9.73125,9664075.0
2009-03-06 02:13:00,9.7311,9.73165,9.72905,9.7296,13997851.0
2009-03-06 02:14:00,9.7327,9.73315,9.7293,9.73165,32855213.0
2009-03-06 02:15:00,9.7327,9.7338,9.7307,9.7338,1692201.0
2009-03-06 02:16:00,9.73245,9.73385,9.73155,9.73385,12211486.0
2009-03-06 02:17:00,9.735,9.73595,9.7331,9.7352,13535165.0
2009-03-06 02:18:00,9.73765,9.73765,9.734,9.73595,18560720.0
2009-03-06 02:19:00,9.7347,9.73755,9.7347,9.73545,68110494.0
2009-03-06 02:20:00,9.73655,9.73655,9.7345,9.735,5894767.0
2009-03-06 02:21:00,9.7359,9.73745,9.73505,9.7362,4312479.0
2009-03-06 02:22:00,9.7382,9.7382,9.73425,9.7344,9606443.0
2009-03-06 02:23:00,9.7358,9.73775,9.73535,9.73775,17278879.0
2009-03-06 02:24:00,9.73555,9.7378,9.7352,9.73735,30976076.0
2009-03-06 02:25:00,9.7387,9.7389,9.73518,9.7386,7605708.0
2009-03-06 02:26:00,9.73505,9.7382,9.73505,9.7369,11312434.0
2009-03-06 02:27:00,9.73595,9.73915,9.73595,9.7381,9051817.0
2009-03-06 02:28:00,9.7402,9.7411,9.73865,9.73915,5693503.0
2009-03-06 02:29:00,9.7386,9.742,9.7359,9.7388,4113551.0
2009-03-06 02:30:00,9.74125,9.74125,9.735,9.73725,6849016.0
2009-03-06 02:31:00,9.73705,9.7386,9.7364,9.7375,7293258.0
2009-03-06 02:32:00,9.73965,9.73965,9.73635,9.73905,5346236.0
2009-03-06 02:33:00,9.7399,9.7413,9.7377,9.7413,35048998.0
2009-03-06 02:34:00,9.7407,9.74205,9.73925,9.74195,19885747.0
2009-03-06 02:35:00,9.7412,9.7448,9.74025,9.7448,19544845.0
2009-03-06 02:36:00,9.7456,9.74695,9.7435,9.7435,17658403.0
2009-03-06 02:37:00,9.74565,9.74565,9.74089,9.7441,12386242.0
2009-03-06 02:38:00,9.74495,9.7465,9.7432,9.7452,6031773.0
2009-03-06 02:39:00,9.74705,9.7481,9.7448,9.7465,3597275.0
2009-03-06 02:40:00,9.7509,9.7509,9.7437,9.74815,13966417.0
2009-03-06 02:41:00,9.7477,9.7515,9.7452,9.74965,12967639.0
2009-03-06 02:42:00,9.74965,9.74965,9.748,9.74845,4498954.0
2009-03-06 02:43:00,9.7505,9.75115,9.749,9.75005,15191254.0
2009-03-06 02:44:00,9.7505,9.7505,9.74645,9.74715,3634362.0
2009-03-06 02:45:00,9.7491,9.7491,9.745,9.745,15779543.0
2009-03-06 02:46:00,9.74835,9.74835,9.7444,9.7453,10279689.0
2009-03-06 02:47:00,9.7458,9.74695,9.745,9.7455,8394804.0
2009-03-06 02:48:00,9.7476,9.7476,9.74585,9.74725,8298254.0
2009-03-06 02:49:00,9.7471,9.7477,9.74575,9.7477,3280403.0
2009-03-06 02:50:00,9.74865,9.74865,9.74615,9.7467,11283861.0
2009-03-06 02:51:00,9.74785,9.74785,9.746,9.74675,7933120.0
2009-03-06 02:52:00,9.7475,9.7475,9.746,9.74635,8241169.0
2009-03-06 02:53:00,9.74685,9.7473,9.7456,9.7473,13584405.0
2009-03-06 02:54:00,9.7463,9.7475,9.7392,9.74,9085340.0
2009-03-06 02:55:00,9.74485,9.74485,9.74125,9.74365,4107237.0
2009-03-06 02:56:00,9.7414,9.7427,9.7381,9.73965,14054162.0
2009-03-06 02:57:00,9.74045,9.7437,9.7388,9.7437,11469681.0
2009-03-06 02:58:00,9.7408,9.74245,9.7384,9.7399,36991714.0
2009-03-06 02:59:00,9.74165,9.74165,9.73835,9.74085,32673435.0
2009-03-06 03:00:00,9.74165,9.74165,9.73689,9.73725,22030494.0
2009-03-06 03:01:00,9.73835,9.73835,9.7329,9.73605,33612046.0
2009-03-06 03:02:00,9.7375,9.7375,9.73515,9.7353,9914734.0
2009-03-06 03:03:00,9.7351,9.738,9.7351,9.738,12399932.0
2009-03-06 03:04:00,9.7367,9.74025,9.7367,9.73965,9339393.0
2009-03-06 03:05:00,9.73925,9.74075,9.73795,9.74075,15317304.0
2009-03-06 03:06:00,9.74225,9.74225,9.74029,9.7412,3159609.0
2009-03-06 03:07:00,9.7408,9.74215,9.7391,9.74195,12336494.0
2009-03-06 03:08:00,9.7403,9.74185,9.74,9.7405,8569871.0
2009-03-06 03:09:00,9.7402,9.74105,9.737,9.737,50935447.0
2009-03-06 03:10:00,9.7383,9.7383,9.73635,9.73735,3672383.0
2009-03-06 03:11:00,9.7374,9.74195,9.7371,9.7408,25013865.0
2009-03-06 03:12:00,9.7399,9.74067,9.73885,9.7406,8853629.0
2009-03-06 03:13:00,9.73885,9.7412,9.73885,9.7412,15423974.0
2009-03-06 03:14:00,9.7415,9.7425,9.73965,9.73965,19749472.0
2009-03-06 03:15:00,9.74055,9.74105,9.73585,9.73815,19284699.0
2009-03-06 03:16:00,9.73825,9.74045,9.737,9.739,6304027.0
2009-03-06 03:17:00,9.73905,9.73905,9.7372,9.73795,12599443.0
2009-03-06 03:18:00,9.739,9.7417,9.7377,9.7417,33009648.0
2009-03-06 03:19:00,9.7412,9.7431,9.738,9.73925,5778775.0
2009-03-06 03:20:00,9.74115,9.74115,9.7398,9.7402,12733002.0
2009-03-06 03:21:00,9.7398,9.7413,9.73865,9.7413,35361904.0
2009-03-06 03:22:00,9.73935,9.7412,9.73847,9.7386,8476643.0
2009-03-06 03:23:00,9.7387,9.7418,9.7387,9.74125,7059690.0
2009-03-06 03:24:00,9.74575,9.74575,9.7387,9.7387,37919472.0
2009-03-06 03:25:00,9.74105,9.7413,9.74045,9.74045,19346435.0
2009-03-06 03:26:00,9.74085,9.7449,9.7393,9.7433,5613820.0
2009-03-06 03:27:00,9.7426,9.7427,9.7402,9.7407,13849480.0
2009-03-06 03:28:00,9.7416,9.7416,9.73722,9.7406,11238654.0
2009-03-06 03:29:00,9.73925,9.7411,9.7379,9.7382,13221933.0
2009-03-06 03:30:00,9.73915,9.73915,9.7371,9.73745,3527633.0
2009-03-06 03:31:00,9.7376,9.7386,9.737,9.7377,27017351.0
2009-03-06 03:32:00,9.73965,9.73965,9.73644,9.73815,5956006.0
2009-03-06 03:33:00,9.73815,9.73985,9.7372,9.73785,8181905.0
2009-03-06 03:34:00,9.73925,9.74395,9.73915,9.74395,13389423.0
2009-03-06 03:35:00,9.74355,9.74355,9.7413,9.7424,23305418.0
2009-03-06 03:36:00,9.7452,9.7452,9.7423,9.74275,16212655.0
2009-03-06 03:37:00,9.74275,9.7451,9.74275,9.7451,5076259.0
2009-03-06 03:38:00,9.743,9.743,9.74125,9.7419,10187069.0
2009-03-06 03:39:00,9.74275,9.743,9.74205,9.74245,6219173.0
2009-03-06 03:40:00,9.7443,9.7455,9.7426,9.74385,3269356.0
2009-03-06 03:41:00,9.74485,9.7495,9.74405,9.74765,7846413.0
2009-03-06 03:42:00,9.75,9.75007,9.74745,9.74745,12964604.0
2009-03-06 03:43:00,9.7477,9.7477,9.7432,9.746,48290397.0
2009-03-06 03:44:00,9.7476,9.7476,9.7449,9.7457,25894939.0
2009-03-06 03:45:00,9.7463,9.7466,9.7462,9.7464,11077378.0
2009-03-06 03:46:00,9.7444,9.7475,9.7444,9.74605,4225437.0
2009-03-06 03:47:00,9.7462,9.7462,9.74475,9.746,11819958.0
2009-03-06 03:48:00,9.74825,9.74825,9.74275,9.7431,4831234.0
2009-03-06 03:49:00,9.7441,9.74575,9.74165,9.7422,12946607.0
2009-03-06 03:50:00,9.74285,9.74285,9.74055,9.7407,18945499.0
2009-03-06 03:51:00,9.74,9.7407,9.73775,9.7388,23243435.0
2009-03-06 03:52:00,9.7398,9.7398,9.72635,9.72635,20841157.0
2009-03-06 03:53:00,9.7277,9.72895,9.72565,9.727,14507076.0
2009-03-06 03:54:00,9.7295,9.7295,9.72305,9.7258,24794007.0
2009-03-06 03:55:00,9.72645,9.7282,9.7234,9.7282,16465569.0
2009-03-06 03:56:00,9.72905,9.7296,9.72635,9.7293,25419278.0
2009-03-06 03:57:00,9.7286,9.73065,9.7274,9.72915,19467552.0
2009-03-06 03:58:00,9.7308,9.7308,9.72685,9.7283,5332548.0
2009-03-06 03:59:00,9.72855,9.73,9.7276,9.73,6771449.0
2009-03-06 04:00:00,9.7309,9.7309,9.72706,9.7284,12196267.0
2009-03-06 04:01:00,9.72785,9.73045,9.7271,9.72945,31016652.0
2009-03-06 04:02:00,9.7314,9.73175,9.7283,9.7308,13403750.0
2009-03-06 04:03:00,9.7308,9.7327,9.72985,9.73225,12533058.0
2009-03-06 04:04:00,9.733,9.73435,9.72995,9.7301,13697036.0
2009-03-06 04:05:00,9.7312,9.73405,9.7296,9.7335,17856050.0
2009-03-06 04:06:00,9.73265,9.7359,9.7326,9.7342,11475716.0
2009-03-06 04:07:00,9.7351,9.73585,9.73055,9.7353,7884996.0
2009-03-06 04:08:00,9.7361,9.7361,9.73335,9.7349,40636174.0
2009-03-06 04:09:00,9.7348,9.7353,9.7333,9.73515,26076358.0
2009-03-06 04:10:00,9.73285,9.73475,9.7319,9.73415,8046621.0
2009-03-06 04:11:00,9.7334,9.7347,9.73195,9.7347,13636590.0
2009-03-06 04:12:00,9.7335,9.73485,9.73135,9.73215,11556009.0
2009-03-06 04:13:00,9.7335,9.73615,9.7322,9.73615,26589965.0
2009-03-06 04:14:00,9.73435,9.7357,9.73345,9.73465,50533826.0
2009-03-06 04:15:00,9.7352,9.7357,9.7341,9.73515,11029126.0
2009-03-06 04:16:00,9.7362,9.7378,9.73395,9.7375,6584857.0
2009-03-06 04:17:00,9.7365,9.7365,9.7342,9.7345,11873175.0
2009-03-06 04:18:00,9.7353,9.73565,9.7343,9.7343,16615291.0
2009-03-06 04:19:00,9.7356,9.7356,9.73395,9.73395,35545756.0
2009-03-06 04:20:00,9.7357,9.73935,9.7348,9.7383,8827441.0
2009-03-06 04:21:00,9.7391,9.7391,9.7373,9.73795,24944566.0
2009-03-06 04:22:00,9.73655,9.73935,9.73655,9.7376,6970489.0
2009-03-06 04:23:00,9.73855,9.73875,9.73615,9.7367,11141163.0
2009-03-06 04:24:00,9.7385,9.7385,9.7364,9.7364,49372550.0
2009-03-06 04:25:00,9.73735,9.7386,9.73655,9.73795,18670222.0
2009-03-06 04:26:00,9.7398,9.7427,9.7376,9.741,18257598.0
2009-03-06 04:27:00,9.7399,9.74045,9.7383,9.7392,9276310.0
2009-03-06 04:28:00,9.7382,9.7398,9.7382,9.7383,7376940.0
2009-03-06 04:29:00,9.73845,9.73935,9.7382,9.7391,16452984.0
2009-03-06 04:30:00,9.7414,9.7414,9.73645,9.7386,13555296.0
2009-03-06 04:31:00,9.7366,9.74035,9.7366,9.74035,7590976.0
2009-03-06 04:32:00,9.7382,9.73905,9.73725,9.7378,14821981.0
2009-03-06 04:33:00,9.73875,9.73875,9.73665,9.73805,14254156.0
2009-03-06 04:34:00,9.7388,9.7388,9.7368,9.738,17096766.0
2009-03-06 04:35:00,9.738,9.73882,9.73775,9.73775,21414323.0
2009-03-06 04:36:00,9.73975,9.73975,9.738,9.7383,20195940.0
2009-03-06 04:37:00,9.73925,9.7434,9.739,9.7434,9529336.0
2009-03-06 04:38:00,9.7415,9.7422,9.74105,9.7413,4597375.0
2009-03-06 04:40:00,9.74245,9.74305,9.74235,9.7426,22805895.0
2009-03-06 04:41:00,9.7422,9.74505,9.7411,9.74505,38859201.0
2009-03-06 04:42:00,9.74385,9.74548,9.74345,9.74345,12704699.0
2009-03-06 04:43:00,9.7445,9.7451,9.7439,9.7439,19852254.0
2009-03-06 04:44:00,9.7458,9.7469,9.74395,9.74665,7265151.0
2009-03-06 04:45:00,9.7478,9.749,9.7455,9.74775,6760796.0
2009-03-06 04:46:00,9.74865,9.74865,9.74255,9.74255,3180476.0
2009-03-06 04:47:00,9.7449,9.7449,9.74285,9.7443,13242236.0
2009-03-06 04:48:00,9.745,9.745,9.74185,9.744,3732566.0
2009-03-06 04:49:00,9.7438,9.74545,9.74335,9.7445,14739769.0
2009-03-06 04:50:00,9.7449,9.7449,9.742,9.74225,35621565.0
2009-03-06 04:51:00,9.7438,9.7457,9.7429,9.7439,18146812.0
2009-03-06 04:52:00,9.745,9.745,9.739,9.7391,16211049.0
2009-03-06 04:53:00,9.73875,9.7409,9.73671,9.74,26512654.0
2009-03-06 04:54:00,9.742,9.742,9.74005,9.74065,5165002.0
2009-03-06 04:55:00,9.7415,9.74425,9.7401,9.7428,33262976.0
2009-03-06 04:56:00,9.74455,9.74461,9.7413,9.7417,3845322.0
2009-03-06 04:57:00,9.7428,9.74423,9.7428,9.74405,19480947.0
2009-03-06 04:58:00,9.7466,9.7466,9.74375,9.7443,12711286.0
2009-03-06 04:59:00,9.74535,9.74535,9.7437,9.745,9083200.0
2009-03-06 05:00:00,9.74545,9.74545,9.7447,9.74475,13707283.0
2009-03-06 05:01:00,9.7449,9.7467,9.74475,9.7467,24058796.0
2009-03-06 05:02:00,9.74485,9.74485,9.7441,9.7441,11809233.0
2009-03-06 05:03:00,9.74345,9.74495,9.7428,9.74335,17138528.0
2009-03-06 05:04:00,9.7448,9.7456,9.7425,9.7447,15247659.0
2009-03-06 05:05:00,9.7443,9.7465,9.7443,9.746,11972828.0
2009-03-06 05:06:00,9.74685,9.74685,9.7446,9.74675,6098947.0
2009-03-06 05:07:00,9.74575,9.74715,9.74575,9.7465,9175966.0
2009-03-06 05:08:00,9.7481,9.74868,9.7461,9.7467,45310520.0
2009-03-06 05:09:00,9.74625,9.74645,9.7456,9.7461,1272145.0
2009-03-06 05:10:00,9.7484,9.7484,9.7454,9.74595,4936466.0
2009-03-06 05:11:00,9.7469,9.7469,9.7455,9.7466,13739306.0
2009-03-06 05:12:00,9.7456,9.74575,9.74495,9.74565,11367087.0
2009-03-06 05:13:00,9.74545,9.7464,9.74465,9.74475,11512342.0
2009-03-06 05:14:00,9.7467,9.7467,9.744,9.74425,31148571.0
2009-03-06 05:15:00,9.74565,9.7458,9.74515,9.7457,6257108.0
2009-03-06 05:16:00,9.74615,9.74615,9.74495,9.74495,8424627.0
2009-03-06 05:17:00,9.7454,9.74699,9.7442,9.7468,6134783.0
2009-03-06 05:18:00,9.7472,9.7472,9.74604,9.7462,22341360.0
2009-03-06 05:19:00,9.7456,9.74645,9.74475,9.7459,18694752.0
2009-03-06 05:20:00,9.74675,9.7469,9.74555,9.74655,38055047.0
2009-03-06 05:21:00,9.7463,9.7477,9.7457,9.7466,33474285.0
2009-03-06 05:22:00,9.7486,9.75455,9.74575,9.75455,7898107.0
2009-03-06 05:23:00,9.7542,9.7542,9.7507,9.75345,10240502.0
2009-03-06 05:24:00,9.75475,9.75475,9.75195,9.75195,8584659.0
2009-03-06 05:25:00,9.7519,9.7534,9.75085,9.7534,7239294.0
2009-03-06 05:26:00,9.7526,9.75275,9.74915,9.75125,8510795.0
2009-03-06 05:27:00,9.7511,9.75245,9.7501,9.7502,17732352.0
2009-03-06 05:28:00,9.7531,9.7531,9.75065,9.75125,45851894.0
2009-03-06 05:29:00,9.75175,9.75229,9.7512,9.7512,5481867.0
2009-03-06 05:30:00,9.7517,9.75225,9.7514,9.7514,3339574.0
2009-03-06 05:31:00,9.753,9.753,9.74985,9.75145,25568271.0
2009-03-06 05:32:00,9.7508,9.7526,9.7503,9.75115,12895158.0
2009-03-06 05:33:00,9.75235,9.75235,9.7512,9.75205,13374543.0
2009-03-06 05:34:00,9.7543,9.7543,9.74765,9.74765,21164854.0
2009-03-06 05:35:00,9.7494,9.7516,9.74715,9.7516,3902014.0
2009-03-06 05:36:00,9.7492,9.75035,9.749,9.7492,16243499.0
2009-03-06 05:37:00,9.7495,9.7534,9.7495,9.7515,22637095.0
2009-03-06 05:38:00,9.7522,9.75251,9.7506,9.75205,19678766.0
2009-03-06 05:39:00,9.7526,9.7551,9.7517,9.7551,18615195.0
2009-03-06 05:40:00,9.7533,9.75346,9.75175,9.75225,12438834.0
2009-03-06 05:41:00,9.75275,9.7536,9.75146,9.75265,18041553.0
2009-03-06 05:42:00,9.7556,9.7556,9.75235,9.7542,26825654.0
2009-03-06 05:43:00,9.7544,9.7576,9.7538,9.75485,12230898.0
2009-03-06 05:44:00,9.75735,9.75735,9.7545,9.7561,16924623.0
2009-03-06 05:45:00,9.75585,9.7578,9.75585,9.7563,6156543.0
2009-03-06 05:46:00,9.7581,9.7581,9.7556,9.7563,20369371.0
2009-03-06 05:47:00,9.75645,9.7583,9.75645,9.7583,58737845.0
2009-03-06 05:48:00,9.75725,9.7585,9.75645,9.7571,13404141.0
2009-03-06 05:49:00,9.7573,9.7581,9.75589,9.7581,8936984.0
2009-03-06 05:50:00,9.7564,9.7566,9.75155,9.75465,10232110.0
2009-03-06 05:51:00,9.7559,9.7572,9.754,9.7572,6852984.0
2009-03-06 05:52:00,9.7547,9.7571,9.75465,9.7553,5455213.0
2009-03-06 05:53:00,9.7566,9.7576,9.7546,9.7576,9446124.0
2009-03-06 05:54:00,9.7563,9.7563,9.755,9.756,8261502.0
2009-03-06 05:55:00,9.75635,9.75648,9.7545,9.75585,9291337.0
2009-03-06 05:56:00,9.7572,9.7572,9.75465,9.7547,17303436.0
2009-03-06 05:57:00,9.75405,9.75421,9.752,9.7524,7630699.0
2009-03-06 05:58:00,9.7523,9.7537,9.75155,9.7537,68041744.0
2009-03-06 05:59:00,9.75255,9.75505,9.75255,9.75355,10476236.0
2009-03-06 06:00:00,9.7541,9.7546,9.75185,9.7521,23226024.0
2009-03-06 06:01:00,9.7516,9.75465,9.7516,9.75165,19893166.0
2009-03-06 06:02:00,9.75335,9.75335,9.75095,9.7514,38177267.0
2009-03-06 06:03:00,9.7523,9.7523,9.75095,9.75145,12200097.0
2009-03-06 06:04:00,9.7532,9.7532,9.74845,9.74875,43348691.0
2009-03-06 06:05:00,9.74915,9.7501,9.74825,9.74985,11165742.0
2009-03-06 06:06:00,9.75165,9.75285,9.7495,9.75075,20024117.0
2009-03-06 06:07:00,9.7509,9.753,9.75065,9.753,11569245.0
2009-03-06 06:08:00,9.752,9.75315,9.751,9.7515,4183046.0
2009-03-06 06:09:00,9.7525,9.75315,9.7496,9.7496,24441534.0
2009-03-06 06:10:00,9.75,9.7508,9.74655,9.7481,15726442.0
2009-03-06 06:11:00,9.7473,9.74995,9.7462,9.74815,11573545.0
2009-03-06 06:12:00,9.7502,9.752,9.7486,9.74975,10312531.0
2009-03-06 06:13:00,9.7504,9.75095,9.74945,9.74945,80679752.0
2009-03-06 06:14:00,9.7507,9.7507,9.7489,9.75015,18813841.0
2009-03-06 06:15:00,9.74985,9.75275,9.7494,9.75275,7500141.0
2009-03-06 06:16:00,9.75215,9.7524,9.7502,9.7524,799961.0
2009-03-06 06:17:00,9.75165,9.7522,9.75105,9.7513,25893683.0
2009-03-06 06:18:00,9.75305,9.7537,9.75005,9.75005,17609795.0
2009-03-06 06:19:00,9.7518,9.7518,9.74785,9.7495,10844316.0
2009-03-06 06:20:00,9.74945,9.75155,9.7483,9.7495,4915921.0
2009-03-06 06:21:00,9.7493,9.74985,9.7478,9.74985,47924533.0
2009-03-06 06:22:00,9.7505,9.7516,9.7492,9.7508,44982012.0
2009-03-06 06:23:00,9.75165,9.75165,9.74715,9.74775,23516353.0
2009-03-06 06:24:00,9.74895,9.7555,9.74815,9.75275,2520528.0
2009-03-06 06:25:00,9.7524,9.754,9.7513,9.754,30546359.0
2009-03-06 06:26:00,9.75545,9.75545,9.7526,9.7537,7846646.0
2009-03-06 06:27:00,9.75435,9.75495,9.75321,9.7543,13188667.0
2009-03-06 06:28:00,9.75515,9.75515,9.75325,9.7544,4551256.0
2009-03-06 06:29:00,9.7555,9.7561,9.75375,9.75445,3776269.0
2009-03-06 06:30:00,9.75465,9.7558,9.7537,9.7552,23496984.0
2009-03-06 06:31:00,9.755,9.75785,9.7542,9.757,6010340.0
2009-03-06 06:32:00,9.75625,9.7575,9.75388,9.75415,4542177.0
2009-03-06 06:33:00,9.75465,9.7554,9.7522,9.75385,5339222.0
2009-03-06 06:34:00,9.75555,9.75555,9.7519,9.75265,7253560.0
2009-03-06 06:35:00,9.75355,9.75465,9.7509,9.7518,26115397.0
2009-03-06 06:36:00,9.7538,9.7538,9.75095,9.7516,151987936.0
2009-03-06 06:37:00,9.7522,9.7526,9.74945,9.74945,6454438.0
2009-03-06 06:38:00,9.75195,9.75195,9.75035,9.75105,14858172.0
2009-03-06 06:39:00,9.75115,9.75355,9.75115,9.75225,16880731.0
2009-03-06 06:40:00,9.7536,9.7536,9.751,9.75165,42233482.0
2009-03-06 06:41:00,9.7496,9.75375,9.7496,9.75375,10663417.0
2009-03-06 06:42:00,9.7529,9.75405,9.75195,9.7527,4749179.0
2009-03-06 06:43:00,9.75395,9.75445,9.7532,9.75435,11795526.0
2009-03-06 06:44:00,9.75355,9.755,9.7529,9.7537,5385283.0
2009-03-06 06:45:00,9.7536,9.7549,9.7524,9.75455,3195042.0
2009-03-06 06:46:00,9.7562,9.7562,9.7524,9.75395,31308895.0
2009-03-06 06:47:00,9.7543,9.7543,9.75175,9.7527,68236198.0
2009-03-06 06:48:00,9.75425,9.7544,9.75105,9.7528,1698755.0
2009-03-06 06:49:00,9.7528,9.7528,9.7513,9.7525,10691420.0
2009-03-06 06:50:00,9.7551,9.7551,9.752,9.752,7849798.0
2009-03-06 06:51:00,9.7529,9.75415,9.7504,9.75415,20816801.0
2009-03-06 06:52:00,9.7528,9.7543,9.75166,9.7543,3235090.0
2009-03-06 06:53:00,9.75105,9.75415,9.75105,9.75325,10130549.0
2009-03-06 06:54:00,9.75445,9.75445,9.75235,9.7533,65162333.0
2009-03-06 06:55:00,9.7536,9.7536,9.7515,9.7531,30111284.0
2009-03-06 06:56:00,9.7549,9.75491,9.75295,9.75295,49479858.0
2009-03-06 06:57:00,9.752,9.7531,9.752,9.7526,30862188.0
2009-03-06 06:58:00,9.75405,9.7544,9.7533,9.7543,12586268.0
2009-03-06 06:59:00,9.7543,9.75441,9.75229,9.7531,45482298.0
2009-03-06 07:00:00,9.7534,9.7559,9.75315,9.75475,22525335.0
2009-03-06 07:01:00,9.7555,9.7571,9.7551,9.7571,10154673.0
2009-03-06 07:02:00,9.75795,9.75795,9.7543,9.7558,48148666.0
2009-03-06 07:03:00,9.75505,9.7568,9.7544,9.7568,7722532.0
2009-03-06 07:04:00,9.7542,9.7559,9.75385,9.75565,23078652.0
2009-03-06 07:05:00,9.755,9.75595,9.7546,9.7547,7698688.0
2009-03-06 07:06:00,9.75675,9.75675,9.7547,9.7555,12351925.0
2009-03-06 07:07:00,9.7552,9.75695,9.7552,9.75695,31412358.0
2009-03-06 07:08:00,9.75645,9.75685,9.75589,9.7562,17485846.0
2009-03-06 07:09:00,9.75595,9.75655,9.75505,9.75655,10214407.0
2009-03-06 07:10:00,9.75655,9.7566,9.75545,9.756,30049750.0
2009-03-06 07:11:00,9.7558,9.7558,9.753,9.7551,19978062.0
2009-03-06 07:12:00,9.75355,9.75525,9.75345,9.75375,14305953.0
2009-03-06 07:13:00,9.7537,9.75435,9.7524,9.7535,14440352.0
2009-03-06 07:14:00,9.75445,9.75445,9.7529,9.7531,14168835.0
2009-03-06 07:15:00,9.7541,9.75465,9.75283,9.75325,20766020.0
2009-03-06 07:16:00,9.7554,9.7554,9.75315,9.75315,9098685.0
2009-03-06 07:17:00,9.7539,9.7551,9.75289,9.7546,6064295.0
2009-03-06 07:18:00,9.7561,9.7561,9.75295,9.75315,18552174.0
2009-03-06 07:19:00,9.7539,9.7549,9.75322,9.7538,23900905.0
2009-03-06 07:20:00,9.7553,9.7561,9.7544,9.75515,2134503.0
2009-03-06 07:21:00,9.7551,9.75764,9.75505,9.75685,23061780.0
2009-03-06 07:22:00,9.75575,9.756,9.75485,9.75495,19291855.0
2009-03-06 07:23:00,9.7557,9.75683,9.75545,9.756,2547414.0
2009-03-06 07:24:00,9.7564,9.75729,9.7553,9.7553,24970929.0
2009-03-06 07:25:00,9.7549,9.75695,9.7549,9.75695,46023031.0
2009-03-06 07:26:00,9.7562,9.75665,9.75545,9.7566,13346056.0
2009-03-06 07:27:00,9.7558,9.7558,9.7531,9.75365,20751428.0
2009-03-06 07:28:00,9.7543,9.75515,9.75047,9.7541,16781544.0
2009-03-06 07:29:00,9.75375,9.75375,9.7515,9.7527,4407520.0
2009-03-06 07:30:00,9.7523,9.753,9.7513,9.7523,6155889.0
2009-03-06 07:31:00,9.75175,9.75245,9.7497,9.75115,27454405.0
2009-03-06 07:32:00,9.75025,9.75125,9.7497,9.75125,26240656.0
2009-03-06 07:33:00,9.7504,9.7505,9.749,9.7503,17221352.0
2009-03-06 07:34:00,9.7518,9.7518,9.745,9.7471,42388466.0
2009-03-06 07:35:00,9.74825,9.7491,9.74775,9.7491,27133230.0
2009-03-06 07:36:00,9.74805,9.7526,9.74805,9.752,12608364.0
2009-03-06 07:37:00,9.75205,9.7544,9.75205,9.75365,23727720.0
2009-03-06 07:38:00,9.75285,9.75385,9.75175,9.75275,3901247.0
2009-03-06 07:39:00,9.7522,9.75255,9.74795,9.74975,12121985.0
2009-03-06 07:40:00,9.74925,9.7508,9.7473,9.749,15797707.0
2009-03-06 07:41:00,9.74945,9.7513,9.74825,9.74895,14493526.0
2009-03-06 07:42:00,9.7513,9.7513,9.74883,9.7496,10289042.0
2009-03-06 07:43:00,9.7495,9.7521,9.74895,9.7521,6070311.0
2009-03-06 07:44:00,9.75115,9.75255,9.749,9.75125,27189898.0
2009-03-06 07:45:00,9.7516,9.7534,9.75,9.75115,20509515.0
2009-03-06 07:46:00,9.75285,9.75285,9.7509,9.7517,7825199.0
2009-03-06 07:47:00,9.7513,9.75151,9.751,9.7513,16970571.0
2009-03-06 07:48:00,9.75245,9.75245,9.75034,9.75095,21479861.0
2009-03-06 07:49:00,9.75135,9.75355,9.7502,9.75215,6172486.0
2009-03-06 07:50:00,9.75425,9.75425,9.75165,9.75185,14554978.0
2009-03-06 07:51:00,9.75285,9.75305,9.7487,9.7491,47877542.0
2009-03-06 07:52:00,9.74985,9.7517,9.74835,9.7504,12316014.0
2009-03-06 07:53:00,9.7498,9.7511,9.74886,9.749,16728451.0
2009-03-06 07:54:00,9.75075,9.75485,9.7488,9.75405,19177262.0
2009-03-06 07:55:00,9.75355,9.7563,9.75345,9.7563,31856630.0
2009-03-06 07:56:00,9.75575,9.7607,9.75425,9.75695,6982313.0
2009-03-06 07:57:00,9.76225,9.76281,9.7591,9.7618,8752792.0
2009-03-06 07:58:00,9.76205,9.767,9.7598,9.767,22104633.0
2009-03-06 07:59:00,9.7652,9.7661,9.76315,9.7654,4948338.0
2009-03-06 08:00:00,9.7661,9.769,9.7607,9.7689,34019745.0
2009-03-06 08:01:00,9.76815,9.77,9.7663,9.7695,6184013.0
2009-03-06 08:02:00,9.76735,9.77075,9.7658,9.7698,5325955.0
2009-03-06 08:03:00,9.77015,9.7735,9.76945,9.77225,32501497.0
2009-03-06 08:04:00,9.7736,9.7769,9.7703,9.7734,12616062.0
2009-03-06 08:05:00,9.77485,9.7752,9.7721,9.7723,3178226.0
2009-03-06 08:06:00,9.77355,9.77355,9.76955,9.77055,8912939.0
2009-03-06 08:07:00,9.771,9.7721,9.7694,9.7721,17564010.0
2009-03-06 08:08:00,9.7712,9.7737,9.77105,9.77225,9706168.0
2009-03-06 08:09:00,9.77185,9.7733,9.7695,9.7695,6140294.0
2009-03-06 08:10:00,9.77005,9.77715,9.7696,9.77645,8124087.0
2009-03-06 08:11:00,9.7766,9.77725,9.7737,9.7745,3587873.0
2009-03-06 08:12:00,9.77575,9.77575,9.77335,9.77485,16276700.0
2009-03-06 08:13:00,9.7746,9.7754,9.772,9.7754,57635537.0
2009-03-06 08:14:00,9.77645,9.77645,9.7732,9.7736,26892047.0
2009-03-06 08:15:00,9.7729,9.77725,9.77165,9.77725,55661384.0
2009-03-06 08:16:00,9.77525,9.781,9.77525,9.7796,7404016.0
2009-03-06 08:17:00,9.78095,9.78245,9.77715,9.78245,7039174.0
2009-03-06 08:18:00,9.78315,9.78315,9.78095,9.78215,6801998.0
2009-03-06 08:19:00,9.78115,9.7824,9.7799,9.7808,11736437.0
2009-03-06 08:20:00,9.784,9.784,9.78125,9.78185,6524502.0
2009-03-06 08:21:00,9.78335,9.7851,9.7827,9.78455,23128758.0
2009-03-06 08:22:00,9.7856,9.7856,9.78225,9.78405,22822352.0
2009-03-06 08:23:00,9.7837,9.78455,9.78285,9.784,7527533.0
2009-03-06 08:24:00,9.78615,9.78615,9.7803,9.7803,28940842.0
2009-03-06 08:25:00,9.7805,9.78355,9.78025,9.7811,10233851.0
2009-03-06 08:26:00,9.78305,9.78332,9.78175,9.783,13646960.0
2009-03-06 08:27:00,9.7826,9.78455,9.77915,9.78455,23747222.0
2009-03-06 08:28:00,9.7833,9.7848,9.78015,9.7835,4991489.0
2009-03-06 08:29:00,9.7839,9.78435,9.7828,9.7828,12638534.0
2009-03-06 08:30:00,9.78515,9.78599,9.78295,9.78599,8868062.0
2009-03-06 08:31:00,9.78683,9.79386,9.78683,9.79386,33582539.0
2009-03-06 08:32:00,9.795,9.80612,9.795,9.8031,12804432.0
2009-03-06 08:33:00,9.8023,9.8036,9.79785,9.8028,2216793.0
2009-03-06 08:34:00,9.80425,9.8057,9.80035,9.8009,14842142.0
2009-03-06 08:35:00,9.8,9.8028,9.79895,9.79975,11187287.0
2009-03-06 08:36:00,9.80025,9.80025,9.79585,9.7967,14322070.0
2009-03-06 08:37:00,9.79505,9.80025,9.79505,9.80025,3638411.0
2009-03-06 08:38:00,9.7982,9.8051,9.7982,9.8051,3561648.0
2009-03-06 08:39:00,9.8034,9.80715,9.8032,9.80455,28626348.0
2009-03-06 08:40:00,9.80385,9.8054,9.8029,9.8029,81248092.0
2009-03-06 08:41:00,9.8032,9.8032,9.79895,9.80165,26628175.0
2009-03-06 08:42:00,9.8029,9.8046,9.80175,9.8024,13211320.0
2009-03-06 08:43:00,9.80245,9.8038,9.8008,9.803,10173099.0
2009-03-06 08:44:00,9.8011,9.8052,9.7983,9.8038,31969292.0
2009-03-06 08:45:00,9.803,9.80675,9.8018,9.8018,11549317.0
2009-03-06 08:46:00,9.80245,9.80435,9.79925,9.8009,24759603.0
2009-03-06 08:47:00,9.8005,9.80145,9.79825,9.79995,4382445.0
2009-03-06 08:48:00,9.8018,9.80605,9.7992,9.8034,5475724.0
2009-03-06 08:49:00,9.80445,9.80611,9.80075,9.8037,11642524.0
2009-03-06 08:50:00,9.8066,9.80765,9.80155,9.80575,18716958.0
2009-03-06 08:51:00,9.80595,9.8089,9.80345,9.8089,13438172.0
2009-03-06 08:52:00,9.80895,9.80895,9.80615,9.8072,122346220.0
2009-03-06 08:53:00,9.8061,9.8086,9.8046,9.8074,11948511.0
2009-03-06 08:54:00,9.80945,9.80945,9.80675,9.8094,4968198.0
2009-03-06 08:55:00,9.8103,9.8142,9.809,9.8106,19354742.0
2009-03-06 08:56:00,9.8097,9.81045,9.80785,9.80845,10042484.0
2009-03-06 08:57:00,9.808,9.8083,9.8031,9.80675,28729743.0
2009-03-06 08:58:00,9.80805,9.8134,9.8068,9.8122,5895432.0
2009-03-06 08:59:00,9.8125,9.82313,9.81027,9.81705,8259264.0
2009-03-06 09:00:00,9.81799,9.82724,9.81799,9.82432,8630542.0
2009-03-06 09:01:00,9.82551,9.84165,9.82551,9.84165,14848808.0
2009-03-06 09:02:00,9.8438,9.85135,9.84258,9.8481,5639603.0
2009-03-06 09:03:00,9.8475,9.8478,9.8434,9.8442,14562216.0
2009-03-06 09:04:00,9.84535,9.84535,9.84305,9.84405,13150234.0
2009-03-06 09:05:00,9.84395,9.84925,9.84095,9.84925,13029435.0
2009-03-06 09:06:00,9.8478,9.849,9.8443,9.849,117100932.0
2009-03-06 09:07:00,9.85064,9.86025,9.85064,9.8558,27037623.0
2009-03-06 09:08:00,9.8551,9.8571,9.8485,9.8485,5066104.0
2009-03-06 09:09:00,9.84945,9.8518,9.8454,9.8454,9941060.0
2009-03-06 09:10:00,9.8466,9.8471,9.84265,9.84425,9532184.0
2009-03-06 09:11:00,9.8459,9.8464,9.8422,9.84415,14130180.0
2009-03-06 09:12:00,9.8453,9.8458,9.84075,9.84355,3371894.0
2009-03-06 09:13:00,9.84265,9.8465,9.8412,9.8452,4598574.0
2009-03-06 09:14:00,9.8464,9.8466,9.8406,9.8412,10639985.0
2009-03-06 09:15:00,9.8409,9.8422,9.8391,9.84085,12043101.0
2009-03-06 09:16:00,9.84165,9.84165,9.8369,9.83875,5868295.0
2009-03-06 09:17:00,9.83915,9.8402,9.83515,9.8367,12295608.0
2009-03-06 09:18:00,9.837,9.83825,9.83448,9.8378,11554825.0
2009-03-06 09:19:00,9.8359,9.84427,9.8339,9.8412,12976106.0
2009-03-06 09:20:00,9.8415,9.842,9.8387,9.83965,23340477.0
2009-03-06 09:21:00,9.8408,9.84235,9.8371,9.8383,1918487.0
2009-03-06 09:22:00,9.8368,9.8406,9.8349,9.8349,19541223.0
2009-03-06 09:23:00,9.8357,9.83725,9.8318,9.8336,4757860.0
2009-03-06 09:24:00,9.83475,9.8373,9.83255,9.8369,12585615.0
2009-03-06 09:25:00,9.83575,9.8389,9.83525,9.8384,2141373.0
2009-03-06 09:26:00,9.83985,9.8411,9.83345,9.8361,13400311.0
2009-03-06 09:27:00,9.8346,9.8381,9.8339,9.83695,15566952.0
2009-03-06 09:28:00,9.83895,9.83895,9.83075,9.83095,19743570.0
2009-03-06 09:29:00,9.83175,9.83555,9.8297,9.83465,10438491.0
2009-03-06 09:30:00,9.83685,9.84255,9.8339,9.8409,5696320.0
2009-03-06 09:31:00,9.84015,9.84715,9.8381,9.8462,16803163.0
2009-03-06 09:32:00,9.84715,9.85005,9.84165,9.84845,3164285.0
2009-03-06 09:33:00,9.8485,9.8518,9.8468,9.848,66679071.0
2009-03-06 09:34:00,9.8494,9.8494,9.8452,9.84555,118448105.0
2009-03-06 09:35:00,9.84445,9.84645,9.84275,9.84275,3466186.0
2009-03-06 09:36:00,9.845,9.8481,9.8427,9.8475,46057742.0
2009-03-06 09:37:00,9.8477,9.85515,9.8477,9.85315,11794710.0
2009-03-06 09:38:00,9.8545,9.86435,9.8537,9.86435,13378108.0
2009-03-06 09:39:00,9.8663,9.8686,9.8548,9.86388,24925120.0
2009-03-06 09:40:00,9.86244,9.86244,9.8541,9.85945,11266075.0
2009-03-06 09:41:00,9.86035,9.86065,9.85147,9.85465,7350436.0
2009-03-06 09:42:00,9.85555,9.85705,9.85235,9.8524,47639718.0
2009-03-06 09:43:00,9.85365,9.85525,9.84875,9.8501,2117732.0
2009-03-06 09:44:00,9.8499,9.8544,9.8423,9.8443,10570728.0
2009-03-06 09:45:00,9.84395,9.84705,9.8412,9.8449,6216455.0
2009-03-06 09:46:00,9.8463,9.84895,9.8446,9.8487,29208954.0
2009-03-06 09:47:00,9.84605,9.84865,9.8428,9.8475,14606258.0
2009-03-06 09:48:00,9.84645,9.8471,9.84435,9.846,20687504.0
2009-03-06 09:49:00,9.8461,9.84645,9.8406,9.8423,32154059.0
2009-03-06 09:50:00,9.8429,9.8432,9.8389,9.8432,40684091.0
2009-03-06 09:51:00,9.8408,9.8447,9.83895,9.8447,20360572.0
2009-03-06 09:52:00,9.84545,9.84545,9.84165,9.84445,23282357.0
2009-03-06 09:53:00,9.8451,9.84545,9.8394,9.8413,15836753.0
2009-03-06 09:54:00,9.84155,9.84325,9.8394,9.84075,59339497.0
2009-03-06 09:55:00,9.84175,9.84175,9.8373,9.8387,22981629.0
2009-03-06 09:56:00,9.838,9.8394,9.835,9.83595,28657288.0
2009-03-06 09:57:00,9.8352,9.8402,9.83365,9.8377,21056267.0
2009-03-06 09:58:00,9.8378,9.8401,9.83595,9.83895,31461449.0
2009-03-06 09:59:00,9.83865,9.84442,9.83865,9.8432,21818612.0
2009-03-06 10:00:00,9.84435,9.84435,9.83665,9.83845,16704108.0
2009-03-06 10:01:00,9.8386,9.8417,9.836,9.8417,10884318.0
2009-03-06 10:02:00,9.84245,9.84245,9.83525,9.8412,26684994.0
2009-03-06 10:03:00,9.8407,9.8431,9.8391,9.84225,20541809.0
2009-03-06 10:04:00,9.8421,9.84325,9.8402,9.84325,8891465.0
2009-03-06 10:05:00,9.8418,9.84755,9.8418,9.8467,1699172.0
2009-03-06 10:06:00,9.84695,9.85125,9.8456,9.85125,42032152.0
2009-03-06 10:07:00,9.84785,9.8513,9.8441,9.84545,13230187.0
2009-03-06 10:08:00,9.8464,9.85275,9.84405,9.8525,15362528.0
2009-03-06 10:09:00,9.853,9.853,9.84665,9.8507,6648124.0
2009-03-06 10:10:00,9.8514,9.8523,9.84805,9.8499,31317006.0
2009-03-06 10:11:00,9.8487,9.8501,9.8458,9.8478,5028779.0
2009-03-06 10:12:00,9.84885,9.8524,9.8454,9.85205,17487973.0
2009-03-06 10:13:00,9.85305,9.855,9.8521,9.8546,33863622.0
2009-03-06 10:14:00,9.855,9.8551,9.8501,9.8512,4800443.0
2009-03-06 10:15:00,9.85115,9.85115,9.84835,9.84835,10084162.0
2009-03-06 10:16:00,9.8498,9.8498,9.845,9.8469,8563556.0
2009-03-06 10:17:00,9.84725,9.8476,9.84535,9.8466,22128349.0
2009-03-06 10:18:00,9.84765,9.85015,9.84435,9.84955,12067961.0
2009-03-06 10:19:00,9.84945,9.84945,9.84605,9.84815,9148644.0
2009-03-06 10:20:00,9.84865,9.8487,9.8395,9.8395,1716302.0
2009-03-06 10:21:00,9.8397,9.8416,9.8375,9.8402,7852951.0
2009-03-06 10:22:00,9.8419,9.84525,9.8393,9.84525,15544267.0
2009-03-06 10:23:00,9.84475,9.84625,9.843,9.843,31176295.0
2009-03-06 10:24:00,9.8412,9.84305,9.8406,9.8406,12679783.0
2009-03-06 10:25:00,9.841,9.84905,9.8401,9.84905,25773862.0
2009-03-06 10:26:00,9.8494,9.8539,9.8494,9.8535,1654062.0
2009-03-06 10:27:00,9.8533,9.85485,9.8473,9.85045,4756413.0
2009-03-06 10:28:00,9.8506,9.8511,9.847,9.8494,10863290.0
2009-03-06 10:29:00,9.84985,9.85135,9.84785,9.8506,10835626.0
2009-03-06 10:30:00,9.8514,9.8538,9.8476,9.8505,29459405.0
2009-03-06 10:31:00,9.8508,9.8508,9.8486,9.8487,2811699.0
2009-03-06 10:32:00,9.84985,9.8522,9.84705,9.8517,2770435.0
2009-03-06 10:33:00,9.85215,9.85492,9.8514,9.8514,3254353.0
2009-03-06 10:34:00,9.8527,9.85762,9.85035,9.85196,2340872.0
2009-03-06 10:35:00,9.8586,9.8619,9.85695,9.8611,9600982.0
2009-03-06 10:36:00,9.8621,9.8621,9.85685,9.86035,1581432.0
2009-03-06 10:37:00,9.8593,9.8623,9.8575,9.862,10322439.0
2009-03-06 10:38:00,9.86225,9.86225,9.85795,9.85905,53673982.0
2009-03-06 10:39:00,9.8582,9.85835,9.85353,9.8544,5782408.0
2009-03-06 10:40:00,9.8553,9.8572,9.8537,9.8566,7772950.0
2009-03-06 10:41:00,9.8561,9.85686,9.85365,9.85365,9369364.0
2009-03-06 10:42:00,9.8551,9.8594,9.85335,9.85925,38261416.0
2009-03-06 10:43:00,9.8587,9.8605,9.85805,9.8604,15768398.0
2009-03-06 10:44:00,9.86135,9.86135,9.857,9.8577,80656975.0
2009-03-06 10:45:00,9.85735,9.8576,9.85094,9.8511,41531246.0
2009-03-06 10:46:00,9.85125,9.8513,9.846,9.8475,15843869.0
2009-03-06 10:47:00,9.84805,9.84805,9.84375,9.84555,4186032.0
2009-03-06 10:48:00,9.84665,9.8505,9.84485,9.84805,36587371.0
2009-03-06 10:49:00,9.8491,9.8523,9.84875,9.8518,9414209.0
2009-03-06 10:50:00,9.8529,9.8551,9.85005,9.85465,10238261.0
2009-03-06 10:51:00,9.85295,9.85825,9.8526,9.85315,14948787.0
2009-03-06 10:52:00,9.8526,9.8596,9.8522,9.8547,8728816.0
2009-03-06 10:53:00,9.85555,9.85555,9.8495,9.8495,24877828.0
2009-03-06 10:54:00,9.85025,9.85135,9.8463,9.8475,12488156.0
2009-03-06 10:55:00,9.847,9.84915,9.8439,9.8445,7759969.0
2009-03-06 10:56:00,9.8458,9.8458,9.8434,9.844,9034870.0
2009-03-06 10:57:00,9.84345,9.8442,9.8378,9.83825,38039784.0
2009-03-06 10:58:00,9.83935,9.842,9.83715,9.8398,4625420.0
2009-03-06 10:59:00,9.84045,9.84225,9.8371,9.84135,28693986.0
2009-03-06 11:00:00,9.8423,9.84305,9.84005,9.84305,8017766.0
2009-03-06 11:01:00,9.8421,9.84305,9.8388,9.8388,81706268.0
2009-03-06 11:02:00,9.83965,9.83965,9.83605,9.8373,9516538.0
2009-03-06 11:03:00,9.83665,9.8378,9.835,9.83715,13405033.0
2009-03-06 11:04:00,9.8389,9.84025,9.8363,9.8375,16585770.0
2009-03-06 11:05:00,9.83725,9.83945,9.83475,9.83945,12565476.0
2009-03-06 11:06:00,9.8394,9.8394,9.8355,9.8365,11453740.0
2009-03-06 11:07:00,9.8373,9.8382,9.83544,9.8382,15557830.0
2009-03-06 11:08:00,9.8375,9.8394,9.8352,9.8372,23045992.0
2009-03-06 11:09:00,9.83685,9.83685,9.82825,9.82825,8638378.0
2009-03-06 11:10:00,9.82895,9.83075,9.82765,9.8304,53705845.0
2009-03-06 11:11:00,9.82965,9.835,9.82965,9.835,35170940.0
2009-03-06 11:12:00,9.8356,9.8358,9.82935,9.8323,10999839.0
2009-03-06 11:13:00,9.83215,9.8352,9.83115,9.8345,6993279.0
2009-03-06 11:14:00,9.8338,9.83435,9.8289,9.8295,5128980.0
2009-03-06 11:15:00,9.83015,9.83315,9.82605,9.82605,26675347.0
2009-03-06 11:16:00,9.8269,9.82965,9.82365,9.8279,4705056.0
2009-03-06 11:17:00,9.829,9.83005,9.8271,9.83005,7778605.0
2009-03-06 11:18:00,9.82885,9.8301,9.8269,9.8295,17783874.0
2009-03-06 11:19:00,9.8296,9.8298,9.8264,9.82815,6064897.0
2009-03-06 11:20:00,9.8307,9.8322,9.8251,9.8316,25018988.0
2009-03-06 11:21:00,9.8322,9.835,9.8286,9.8349,11108312.0
2009-03-06 11:22:00,9.835,9.83785,9.82965,9.83745,18455258.0
2009-03-06 11:23:00,9.8374,9.8374,9.83415,9.83655,7956309.0
2009-03-06 11:24:00,9.83735,9.83735,9.83425,9.8358,15310872.0
2009-03-06 11:25:00,9.836,9.8375,9.835,9.8369,50302004.0
2009-03-06 11:26:00,9.8372,9.839,9.8301,9.8301,16159282.0
2009-03-06 11:27:00,9.8305,9.8352,9.82975,9.83345,32416075.0
2009-03-06 11:28:00,9.83095,9.838,9.8306,9.838,7747348.0
2009-03-06 11:29:00,9.8359,9.84095,9.8359,9.8386,3824556.0
2009-03-06 11:30:00,9.83885,9.8439,9.83815,9.8433,21810572.0
2009-03-06 11:31:00,9.84265,9.843,9.8368,9.84005,4976821.0
2009-03-06 11:32:00,9.83855,9.83905,9.8359,9.83905,8294713.0
2009-03-06 11:33:00,9.8391,9.84135,9.8384,9.84085,66829793.0
2009-03-06 11:34:00,9.83865,9.8415,9.83525,9.84045,5099126.0
2009-03-06 11:35:00,9.8405,9.8405,9.8358,9.8358,16094221.0
2009-03-06 11:36:00,9.8358,9.83775,9.833,9.83545,4421250.0
2009-03-06 11:37:00,9.835,9.83585,9.8294,9.834,8286588.0
2009-03-06 11:38:00,9.83265,9.83335,9.8286,9.8313,8680824.0
2009-03-06 11:39:00,9.8313,9.83255,9.8292,9.8292,4219978.0
2009-03-06 11:40:00,9.83095,9.83145,9.8287,9.83135,26698168.0
2009-03-06 11:41:00,9.83065,9.8324,9.8291,9.8324,10309497.0
2009-03-06 11:42:00,9.83305,9.8334,9.8292,9.8323,6356119.0
2009-03-06 11:43:00,9.8327,9.8373,9.82905,9.83585,44771049.0
2009-03-06 11:44:00,9.83655,9.83775,9.83085,9.83775,8934873.0
2009-03-06 11:45:00,9.83745,9.838,9.8335,9.8335,6637404.0
2009-03-06 11:46:00,9.8353,9.8353,9.8324,9.8347,12347587.0
2009-03-06 11:47:00,9.83535,9.83535,9.83245,9.834,11267787.0
2009-03-06 11:48:00,9.83545,9.83785,9.83375,9.8375,5052086.0
2009-03-06 11:49:00,9.836,9.837,9.83505,9.8356,7777088.0
2009-03-06 11:50:00,9.8368,9.83895,9.8354,9.83765,5478422.0
2009-03-06 11:51:00,9.83805,9.84045,9.83405,9.83815,25850364.0
2009-03-06 11:52:00,9.8386,9.839,9.8346,9.837,4936591.0
2009-03-06 11:53:00,9.8366,9.83705,9.83415,9.83535,8165819.0
2009-03-06 11:54:00,9.8354,9.8361,9.83375,9.8359,40750100.0
2009-03-06 11:55:00,9.83575,9.83645,9.83335,9.83645,20187558.0
2009-03-06 11:56:00,9.837,9.837,9.834,9.834,7777266.0
2009-03-06 11:57:00,9.8369,9.838,9.8352,9.8364,3513456.0
2009-03-06 11:58:00,9.8373,9.8373,9.829,9.8306,32840687.0
2009-03-06 11:59:00,9.8295,9.8334,9.8277,9.8325,17148439.0
2009-03-06 12:00:00,9.8333,9.8333,9.8267,9.8271,21571338.0
2009-03-06 12:01:00,9.82615,9.8284,9.8255,9.8259,10203682.0
2009-03-06 12:02:00,9.8266,9.8277,9.82445,9.82655,7962682.0
2009-03-06 12:03:00,9.8264,9.8276,9.8208,9.8208,22257885.0
2009-03-06 12:04:00,9.821,9.8277,9.82005,9.82645,5069394.0
2009-03-06 12:05:00,9.826,9.82935,9.8255,9.8279,6588504.0
2009-03-06 12:06:00,9.82895,9.8291,9.8257,9.82735,17016644.0
2009-03-06 12:07:00,9.82625,9.827,9.8242,9.827,8324360.0
2009-03-06 12:08:00,9.8265,9.8291,9.82635,9.82735,19728217.0
2009-03-06 12:09:00,9.82675,9.82975,9.8237,9.82975,3851076.0
2009-03-06 12:10:00,9.8299,9.8299,9.8279,9.8286,30576405.0
2009-03-06 12:11:00,9.82855,9.8286,9.8261,9.8275,2323296.0
2009-03-06 12:12:00,9.828,9.828,9.82535,9.8259,7532890.0
2009-03-06 12:13:00,9.82575,9.8267,9.82085,9.8219,29724992.0
2009-03-06 12:14:00,9.8222,9.82235,9.8181,9.82235,27972759.0
2009-03-06 12:15:00,9.822,9.82325,9.8176,9.8197,2907735.0
2009-03-06 12:16:00,9.8201,9.82195,9.81605,9.8195,21931203.0
2009-03-06 12:17:00,9.81985,9.82585,9.81675,9.82495,15176199.0
2009-03-06 12:18:00,9.8269,9.8269,9.8199,9.8251,6742166.0
2009-03-06 12:19:00,9.82665,9.82665,9.82105,9.8221,19378559.0
2009-03-06 12:20:00,9.82175,9.824,9.8205,9.82135,6358239.0
2009-03-06 12:21:00,9.82235,9.82265,9.81985,9.822,36627596.0
2009-03-06 12:22:00,9.8228,9.8228,9.81705,9.8193,14339844.0
2009-03-06 12:23:00,9.8191,9.8236,9.8191,9.82325,24816544.0
2009-03-06 12:24:00,9.82375,9.826,9.8234,9.826,7042415.0
2009-03-06 12:25:00,9.82535,9.8282,9.82075,9.8267,11599015.0
2009-03-06 12:26:00,9.82715,9.82715,9.8243,9.8263,10973847.0
2009-03-06 12:27:00,9.82595,9.8282,9.8245,9.8261,19812494.0
2009-03-06 12:28:00,9.8269,9.82735,9.82415,9.82675,13141290.0
2009-03-06 12:29:00,9.8277,9.82785,9.82515,9.82515,25415481.0
2009-03-06 12:30:00,9.8259,9.8259,9.82075,9.8219,17696669.0
2009-03-06 12:31:00,9.8222,9.82495,9.82135,9.82495,43762443.0
2009-03-06 12:32:00,9.82305,9.82975,9.82211,9.8288,19614491.0
2009-03-06 12:33:00,9.82885,9.8295,9.8223,9.8277,5212269.0
2009-03-06 12:34:00,9.8269,9.82745,9.82385,9.8244,3861686.0
2009-03-06 12:35:00,9.8221,9.8272,9.8221,9.8272,2901689.0
2009-03-06 12:36:00,9.8281,9.8297,9.8255,9.8285,15960646.0
2009-03-06 12:37:00,9.82905,9.83255,9.8278,9.8293,12232821.0
2009-03-06 12:38:00,9.8304,9.83085,9.8272,9.82805,13602216.0
2009-03-06 12:39:00,9.82795,9.8311,9.82715,9.8297,7496551.0
2009-03-06 12:40:00,9.83115,9.8352,9.82915,9.8316,28019634.0
2009-03-06 12:41:00,9.83165,9.832,9.828,9.8316,8251519.0
2009-03-06 12:42:00,9.833,9.83359,9.8294,9.83225,13840581.0
2009-03-06 12:43:00,9.8317,9.83325,9.8304,9.83105,39221833.0
2009-03-06 12:44:00,9.8325,9.83275,9.82905,9.8322,4500321.0
2009-03-06 12:45:00,9.8322,9.83365,9.8292,9.8326,15294884.0
2009-03-06 12:46:00,9.83265,9.8342,9.8293,9.8342,8303039.0
2009-03-06 12:47:00,9.8337,9.83775,9.83155,9.83655,9383554.0
2009-03-06 12:48:00,9.83775,9.83775,9.83205,9.8339,11887995.0
2009-03-06 12:49:00,9.8336,9.83435,9.82965,9.83095,61214160.0
2009-03-06 12:50:00,9.82965,9.83155,9.82715,9.8309,15915205.0
2009-03-06 12:51:00,9.8312,9.8312,9.8277,9.83015,4366710.0
2009-03-06 12:52:00,9.83035,9.8312,9.829,9.8308,5368702.0
2009-03-06 12:53:00,9.83025,9.83265,9.82675,9.8307,5678717.0
2009-03-06 12:54:00,9.8332,9.8332,9.8282,9.82905,14134933.0
2009-03-06 12:55:00,9.8293,9.8308,9.8284,9.8306,15950683.0
2009-03-06 12:56:00,9.8316,9.8349,9.8291,9.8349,19477167.0
2009-03-06 12:57:00,9.83375,9.8347,9.83275,9.8332,27830294.0
2009-03-06 12:58:00,9.8335,9.8335,9.83115,9.83115,50318729.0
2009-03-06 12:59:00,9.83145,9.83245,9.83045,9.8309,17344179.0
2009-03-06 13:00:00,9.8324,9.8324,9.83005,9.83095,8591729.0
2009-03-06 13:01:00,9.8305,9.83325,9.8294,9.832,37112540.0
2009-03-06 13:02:00,9.83315,9.83315,9.8292,9.8315,45806640.0
2009-03-06 13:03:00,9.8331,9.8331,9.83005,9.8306,7197157.0
2009-03-06 13:04:00,9.832,9.832,9.82925,9.83,7877705.0
2009-03-06 13:05:00,9.82975,9.83025,9.8274,9.8294,29536258.0
2009-03-06 13:06:00,9.8296,9.83065,9.82695,9.82695,18811202.0
2009-03-06 13:07:00,9.8286,9.82915,9.8267,9.8276,6812645.0
2009-03-06 13:08:00,9.82885,9.82885,9.824,9.824,19489843.0
2009-03-06 13:09:00,9.82775,9.8278,9.8235,9.825,4732269.0
2009-03-06 13:10:00,9.826,9.826,9.8218,9.8246,7510687.0
2009-03-06 13:11:00,9.8246,9.8254,9.8225,9.8254,16025830.0
2009-03-06 13:12:00,9.8263,9.8266,9.8223,9.8241,13598376.0
2009-03-06 13:13:00,9.822,9.82735,9.822,9.82535,19477250.0
2009-03-06 13:14:00,9.8262,9.8262,9.82105,9.8218,3936727.0
2009-03-06 13:15:00,9.8219,9.82273,9.8211,9.8225,59220323.0
2009-03-06 13:16:00,9.8222,9.82275,9.8209,9.8209,6774857.0
2009-03-06 13:17:00,9.82115,9.82255,9.81915,9.8212,3893759.0
2009-03-06 13:18:00,9.82215,9.8226,9.81815,9.8213,16277787.0
2009-03-06 13:19:00,9.82155,9.8226,9.8193,9.8226,17073228.0
2009-03-06 13:20:00,9.824,9.82495,9.818,9.82495,12478218.0
2009-03-06 13:21:00,9.82505,9.82555,9.82015,9.8249,32821759.0
2009-03-06 13:22:00,9.8233,9.8233,9.8208,9.8216,24798223.0
2009-03-06 13:23:00,9.82075,9.8223,9.81975,9.8206,9637065.0
2009-03-06 13:24:00,9.8196,9.82495,9.81895,9.8233,18473214.0
2009-03-06 13:25:00,9.8227,9.82315,9.81905,9.8218,30271157.0
2009-03-06 13:26:00,9.82125,9.82209,9.81905,9.82065,8157205.0
2009-03-06 13:27:00,9.8221,9.8253,9.8193,9.82515,15016325.0
2009-03-06 13:28:00,9.8259,9.82705,9.82255,9.8229,4634579.0
2009-03-06 13:29:00,9.8236,9.83145,9.8233,9.82945,17733031.0
2009-03-06 13:30:00,9.8298,9.8301,9.8282,9.8294,29780966.0
2009-03-06 13:31:00,9.83085,9.83085,9.8279,9.82835,7109657.0
2009-03-06 13:32:00,9.8293,9.8293,9.8251,9.8285,20586403.0
2009-03-06 13:33:00,9.8283,9.8287,9.82415,9.82415,10205894.0
2009-03-06 13:34:00,9.82555,9.8269,9.82335,9.8269,3442128.0
2009-03-06 13:35:00,9.8265,9.83211,9.82215,9.83015,70234953.0
2009-03-06 13:36:00,9.8313,9.8313,9.8283,9.8303,8333506.0
2009-03-06 13:37:00,9.8305,9.8341,9.8288,9.83405,17529227.0
2009-03-06 13:38:00,9.83495,9.83495,9.82805,9.8341,10874010.0
2009-03-06 13:39:00,9.83385,9.8386,9.83225,9.8377,5402153.0
2009-03-06 13:40:00,9.8372,9.83805,9.8303,9.836,84039968.0
2009-03-06 13:41:00,9.836,9.836,9.83435,9.83495,6846597.0
2009-03-06 13:42:00,9.8358,9.83635,9.834,9.835,6833732.0
2009-03-06 13:43:00,9.8352,9.83705,9.83325,9.8355,11682497.0
2009-03-06 13:44:00,9.8368,9.8368,9.8332,9.83345,9007345.0
2009-03-06 13:45:00,9.8337,9.8341,9.8309,9.83285,7111118.0
2009-03-06 13:46:00,9.8336,9.8336,9.832,9.83245,17635966.0
2009-03-06 13:47:00,9.8324,9.83325,9.8302,9.83275,29912794.0
2009-03-06 13:48:00,9.83345,9.83685,9.83025,9.83025,11887123.0
2009-03-06 13:49:00,9.8361,9.8396,9.8344,9.83935,6398769.0
2009-03-06 13:50:00,9.8398,9.84395,9.83785,9.84395,17002266.0
2009-03-06 13:51:00,9.8437,9.84465,9.8409,9.84465,26845501.0
2009-03-06 13:52:00,9.8421,9.84355,9.84065,9.84065,18287337.0
2009-03-06 13:53:00,9.83995,9.84115,9.83625,9.83625,14016753.0
2009-03-06 13:54:00,9.83805,9.83805,9.8344,9.83685,12176485.0
2009-03-06 13:55:00,9.8371,9.8372,9.8306,9.8337,10260868.0
2009-03-06 13:56:00,9.8344,9.8362,9.83185,9.8341,57430226.0
2009-03-06 13:57:00,9.8331,9.835,9.83145,9.83415,17920293.0
2009-03-06 13:58:00,9.8354,9.83605,9.83165,9.8347,14620466.0
2009-03-06 13:59:00,9.83565,9.83665,9.83295,9.83395,17659384.0
2009-03-06 14:00:00,9.83185,9.8368,9.83115,9.83445,15050489.0
2009-03-06 14:01:00,9.8342,9.8367,9.8327,9.83595,12970411.0
2009-03-06 14:02:00,9.8359,9.8359,9.8322,9.83455,10224892.0
2009-03-06 14:03:00,9.8351,9.8353,9.83295,9.83365,17854977.0
2009-03-06 14:04:00,9.8331,9.83465,9.8299,9.8326,3039043.0
2009-03-06 14:05:00,9.8332,9.83565,9.8311,9.8347,11374633.0
2009-03-06 14:06:00,9.835,9.8357,9.8313,9.8351,15076043.0
2009-03-06 14:07:00,9.8347,9.83565,9.8323,9.8341,26922482.0
2009-03-06 14:08:00,9.8356,9.8356,9.8315,9.83175,7115565.0
2009-03-06 14:09:00,9.8339,9.8339,9.82945,9.83115,26476404.0
2009-03-06 14:10:00,9.83095,9.8316,9.82717,9.82795,6187918.0
2009-03-06 14:11:00,9.8281,9.83,9.82585,9.8275,6444464.0
2009-03-06 14:12:00,9.82855,9.82855,9.82545,9.82725,34913732.0
2009-03-06 14:13:00,9.8284,9.8284,9.8237,9.826,34398540.0
2009-03-06 14:14:00,9.8275,9.8278,9.82405,9.8278,17026676.0
2009-03-06 14:15:00,9.82725,9.8274,9.82605,9.8269,18817533.0
2009-03-06 14:16:00,9.8269,9.8274,9.82515,9.82695,6533079.0
2009-03-06 14:17:00,9.82665,9.8277,9.82405,9.8276,3092514.0
2009-03-06 14:18:00,9.82825,9.82825,9.825,9.827,37100015.0
2009-03-06 14:19:00,9.82675,9.82765,9.82505,9.82625,25746928.0
2009-03-06 14:20:00,9.8288,9.8288,9.8241,9.82575,7945469.0
2009-03-06 14:21:00,9.82675,9.82687,9.8252,9.82565,35929634.0
2009-03-06 14:22:00,9.8274,9.8274,9.8253,9.8259,48252797.0
2009-03-06 14:23:00,9.8257,9.82685,9.8243,9.82435,8692302.0
2009-03-06 14:24:00,9.8281,9.8281,9.823,9.82355,24409307.0
2009-03-06 14:25:00,9.82395,9.82435,9.822,9.82305,8749910.0
2009-03-06 14:26:00,9.8234,9.8251,9.82085,9.82315,3778345.0
2009-03-06 14:27:00,9.82275,9.82413,9.82115,9.8228,96150795.0
2009-03-06 14:28:00,9.82375,9.82375,9.8214,9.8222,15333781.0
2009-03-06 14:29:00,9.82095,9.8221,9.8196,9.8214,36306602.0
2009-03-06 14:30:00,9.8211,9.8232,9.8186,9.8226,5307492.0
2009-03-06 14:31:00,9.82175,9.8221,9.8199,9.82185,32790365.0
2009-03-06 14:32:00,9.8205,9.8229,9.8205,9.8229,9916451.0
2009-03-06 14:33:00,9.82225,9.8229,9.8204,9.8229,4138986.0
2009-03-06 14:34:00,9.8234,9.8258,9.8189,9.825,4937191.0
2009-03-06 14:35:00,9.822,9.825,9.8214,9.8234,26128363.0
2009-03-06 14:36:00,9.8243,9.8243,9.82025,9.82025,4737597.0
2009-03-06 14:37:00,9.8207,9.82165,9.8196,9.8215,51587151.0
2009-03-06 14:38:00,9.82275,9.82275,9.81955,9.8215,16630731.0
2009-03-06 14:39:00,9.81915,9.82235,9.81915,9.82145,15176044.0
2009-03-06 14:40:00,9.82495,9.82495,9.81951,9.8223,16661117.0
2009-03-06 14:41:00,9.82225,9.82225,9.81855,9.822,22060132.0
2009-03-06 14:42:00,9.82345,9.82345,9.8202,9.82165,39497425.0
2009-03-06 14:43:00,9.8216,9.8224,9.82035,9.8212,15387161.0
2009-03-06 14:44:00,9.82225,9.82255,9.8187,9.82155,33256547.0
2009-03-06 14:45:00,9.82115,9.8234,9.819,9.82215,21590089.0
2009-03-06 14:46:00,9.823,9.823,9.8194,9.8219,10804629.0
2009-03-06 14:47:00,9.8207,9.8265,9.8207,9.8235,5168616.0
2009-03-06 14:48:00,9.82435,9.82885,9.8221,9.8252,24755829.0
2009-03-06 14:49:00,9.8255,9.82725,9.8236,9.8253,15716067.0
2009-03-06 14:50:00,9.8265,9.8265,9.8101,9.81075,57638703.0
2009-03-06 14:51:00,9.8112,9.8112,9.804,9.80635,15896758.0
2009-03-06 14:52:00,9.80715,9.8076,9.802,9.8076,5735308.0
2009-03-06 14:53:00,9.8085,9.81624,9.80815,9.80815,1183418.0
2009-03-06 14:54:00,9.8086,9.8086,9.805,9.8065,27106650.0
2009-03-06 14:55:00,9.8066,9.8072,9.80245,9.80485,75595837.0
2009-03-06 14:56:00,9.8074,9.81545,9.8074,9.8127,15042271.0
2009-03-06 14:57:00,9.81255,9.81405,9.8109,9.81315,4360064.0
2009-03-06 14:58:00,9.815,9.815,9.80995,9.8109,2050975.0
2009-03-06 14:59:00,9.81105,9.82005,9.81105,9.81725,16987785.0
2009-03-06 15:00:00,9.81865,9.8266,9.81465,9.81713,8136439.0
2009-03-06 15:01:00,9.81747,9.82466,9.81747,9.82405,3527827.0
2009-03-06 15:02:00,9.82525,9.82525,9.82075,9.82405,17025784.0
2009-03-06 15:03:00,9.8229,9.8243,9.82215,9.82345,14104552.0
2009-03-06 15:04:00,9.8246,9.82615,9.8212,9.8223,6942696.0
2009-03-06 15:05:00,9.82665,9.82665,9.8211,9.8234,39080209.0
2009-03-06 15:06:00,9.8252,9.8252,9.8196,9.8202,25955659.0
2009-03-06 15:07:00,9.81955,9.8206,9.81307,9.8161,10441522.0
2009-03-06 15:08:00,9.8162,9.82045,9.8154,9.81945,13031793.0
2009-03-06 15:09:00,9.8177,9.82025,9.8161,9.8161,3382636.0
2009-03-06 15:10:00,9.8183,9.8231,9.81465,9.82225,10011888.0
2009-03-06 15:11:00,9.82125,9.82325,9.81472,9.82265,9693821.0
2009-03-06 15:12:00,9.82455,9.82455,9.82085,9.82235,3680969.0
2009-03-06 15:13:00,9.822,9.8225,9.8196,9.8196,14023460.0
2009-03-06 15:14:00,9.8214,9.8214,9.81565,9.81565,23387774.0
2009-03-06 15:15:00,9.8158,9.8184,9.81465,9.81725,10988194.0
2009-03-06 15:16:00,9.8183,9.82085,9.81705,9.81955,17734610.0
2009-03-06 15:17:00,9.8187,9.82215,9.8174,9.8193,25036390.0
2009-03-06 15:18:00,9.82085,9.82085,9.8181,9.819,9265134.0
2009-03-06 15:19:00,9.8185,9.81985,9.81505,9.8177,3789824.0
2009-03-06 15:20:00,9.8194,9.82245,9.81725,9.8206,7513139.0
2009-03-06 15:21:00,9.8215,9.822,9.8176,9.8193,6826438.0
2009-03-06 15:22:00,9.81975,9.82055,9.81625,9.81885,15639165.0
2009-03-06 15:23:00,9.81755,9.82005,9.8161,9.81945,84915067.0
2009-03-06 15:24:00,9.8217,9.82585,9.81677,9.82575,9339310.0
2009-03-06 15:25:00,9.82575,9.8267,9.81595,9.8267,26128568.0
2009-03-06 15:26:00,9.8265,9.8274,9.82225,9.8274,13626425.0
2009-03-06 15:27:00,9.8278,9.8306,9.82595,9.82695,25468507.0
2009-03-06 15:28:00,9.828,9.8288,9.82555,9.82555,15452208.0
2009-03-06 15:29:00,9.8252,9.8375,9.8252,9.8362,2972015.0
2009-03-06 15:30:00,9.8385,9.8385,9.83498,9.83611,4780240.0
2009-03-06 15:31:00,9.83552,9.84052,9.83552,9.84052,13825382.0
2009-03-06 15:32:00,9.84095,9.84443,9.84085,9.84309,5701629.0
2009-03-06 15:33:00,9.84398,9.8596,9.84398,9.85395,6136131.0
2009-03-06 15:34:00,9.85545,9.86763,9.85376,9.86763,50472193.0
2009-03-06 15:35:00,9.86847,9.8772,9.86687,9.86687,6423636.0
2009-03-06 15:36:00,9.86698,9.86698,9.8547,9.8547,8260449.0
2009-03-06 15:37:00,9.8541,9.85978,9.844,9.8596,8740257.0
2009-03-06 15:38:00,9.85855,9.8593,9.8539,9.8586,25461407.0
2009-03-06 15:39:00,9.8582,9.8634,9.8493,9.8499,13684943.0
2009-03-06 15:40:00,9.8517,9.8517,9.8426,9.8439,18943600.0
2009-03-06 15:41:00,9.8453,9.84955,9.8409,9.8428,5335678.0
2009-03-06 15:42:00,9.84545,9.851,9.8436,9.8468,9626636.0
2009-03-06 15:43:00,9.84645,9.8543,9.84605,9.85315,18914701.0
2009-03-06 15:44:00,9.8504,9.8551,9.84878,9.84967,11420595.0
2009-03-06 15:45:00,9.85076,9.86085,9.85076,9.86085,10343003.0
2009-03-06 15:46:00,9.8608,9.86944,9.8595,9.8658,12879567.0
2009-03-06 15:47:00,9.86585,9.8719,9.8637,9.8682,17177611.0
2009-03-06 15:48:00,9.8693,9.8693,9.86215,9.86375,13997963.0
2009-03-06 15:49:00,9.8626,9.8648,9.8596,9.8596,10261472.0
2009-03-06 15:50:00,9.8606,9.86265,9.855,9.855,10709761.0
2009-03-06 15:51:00,9.8542,9.86126,9.85045,9.8547,18870497.0
2009-03-06 15:52:00,9.85645,9.8574,9.84948,9.8497,5843871.0
2009-03-06 15:53:00,9.84825,9.85002,9.84735,9.84953,28106449.0
2009-03-06 15:54:00,9.85037,9.8663,9.85037,9.86305,3153925.0
2009-03-06 15:55:00,9.8634,9.8693,9.8622,9.86725,15380094.0
2009-03-06 15:56:00,9.8689,9.8689,9.86427,9.8654,21712898.0
2009-03-06 15:57:00,9.8673,9.8694,9.86172,9.862,6569493.0
2009-03-06 15:58:00,9.8636,9.8668,9.86105,9.8668,36255184.0
2009-03-06 15:59:00,9.86645,9.8719,9.86364,9.8686,14460694.0
2009-03-06 16:00:00,9.86815,9.8726,9.86675,9.8678,6883689.0
2009-03-06 16:01:00,9.87015,9.8768,9.86485,9.8749,12601941.0
2009-03-06 16:02:00,9.8747,9.8747,9.86805,9.8736,3606628.0
2009-03-06 16:03:00,9.8745,9.8819,9.8738,9.87755,15171352.0
2009-03-06 16:04:00,9.8781,9.88137,9.87365,9.87826,5585333.0
2009-03-06 16:05:00,9.87777,9.87777,9.8668,9.86995,8271378.0
2009-03-06 16:06:00,9.8715,9.87375,9.86785,9.8704,10997803.0
2009-03-06 16:07:00,9.8705,9.8733,9.86745,9.8719,23278931.0
2009-03-06 16:08:00,9.8728,9.87675,9.8693,9.8745,10292841.0
2009-03-06 16:09:00,9.87465,9.87605,9.86664,9.87317,24661395.0
2009-03-06 16:10:00,9.8689,9.8699,9.86585,9.8663,34246077.0
2009-03-06 16:11:00,9.86605,9.86745,9.8612,9.8612,5569285.0
2009-03-06 16:12:00,9.8645,9.8645,9.8565,9.85735,9986133.0
2009-03-06 16:13:00,9.8574,9.8601,9.8547,9.85835,12169463.0
2009-03-06 16:14:00,9.8601,9.8609,9.85635,9.8588,40450565.0
2009-03-06 16:15:00,9.8589,9.8605,9.8547,9.85905,6214777.0
2009-03-06 16:16:00,9.8606,9.86075,9.8555,9.85915,21239788.0
2009-03-06 16:17:00,9.8602,9.86315,9.8579,9.8612,18021131.0
2009-03-06 16:18:00,9.8627,9.8661,9.86225,9.86475,3093014.0
2009-03-06 16:19:00,9.86355,9.8707,9.86355,9.8707,8618985.0
2009-03-06 16:20:00,9.8716,9.8716,9.8635,9.8667,6261610.0
2009-03-06 16:21:00,9.8652,9.87185,9.86485,9.87185,25297048.0
2009-03-06 16:22:00,9.8738,9.8741,9.87015,9.873,76397290.0
2009-03-06 16:23:00,9.87335,9.876,9.871,9.8745,10652157.0
2009-03-06 16:24:00,9.8758,9.8842,9.87435,9.87538,17101143.0
2009-03-06 16:25:00,9.8815,9.8815,9.8748,9.8761,36412417.0
2009-03-06 16:26:00,9.8781,9.8781,9.8709,9.87585,9021846.0
2009-03-06 16:27:00,9.87605,9.8766,9.8714,9.87205,5388802.0
2009-03-06 16:28:00,9.87335,9.87335,9.8666,9.8705,31101258.0
2009-03-06 16:29:00,9.8693,9.8744,9.8676,9.8739,6291292.0
2009-03-06 16:30:00,9.8747,9.8747,9.87115,9.8722,2019115.0
2009-03-06 16:31:00,9.87235,9.874,9.8702,9.87365,8659502.0
2009-03-06 16:32:00,9.87455,9.87455,9.8691,9.8714,29878789.0
2009-03-06 16:33:00,9.8714,9.8714,9.86555,9.86555,9533021.0
2009-03-06 16:34:00,9.8659,9.86765,9.8612,9.86285,14548684.0
2009-03-06 16:35:00,9.86355,9.86455,9.861,9.861,18367780.0
2009-03-06 16:36:00,9.8635,9.8658,9.861,9.86555,24369076.0
2009-03-06 16:37:00,9.8651,9.86775,9.8604,9.8668,10265832.0
2009-03-06 16:38:00,9.8674,9.87155,9.86655,9.87035,18963670.0
2009-03-06 16:39:00,9.8698,9.8706,9.865,9.8676,20922731.0
2009-03-06 16:40:00,9.8686,9.87125,9.8643,9.86915,12330479.0
2009-03-06 16:41:00,9.86965,9.87375,9.86727,9.87375,8458293.0
2009-03-06 16:42:00,9.87355,9.88212,9.8726,9.8815,25357365.0
2009-03-06 16:43:00,9.88235,9.88235,9.87665,9.8805,39151967.0
2009-03-06 16:44:00,9.87945,9.88835,9.877,9.8823,23943032.0
2009-03-06 16:45:00,9.88215,9.88215,9.8739,9.87405,12902590.0
2009-03-06 16:46:00,9.8751,9.87816,9.86679,9.87175,17172747.0
2009-03-06 16:47:00,9.86795,9.8727,9.8669,9.87175,40074920.0
2009-03-06 16:48:00,9.87345,9.87345,9.8567,9.8567,3551612.0
2009-03-06 16:49:00,9.85355,9.85798,9.85355,9.85798,39481826.0
2009-03-06 16:50:00,9.85937,9.865,9.85785,9.8645,25210565.0
2009-03-06 16:51:00,9.8647,9.8688,9.8624,9.86405,8379262.0
2009-03-06 16:52:00,9.86735,9.86915,9.86235,9.86705,13013260.0
2009-03-06 16:53:00,9.86575,9.86726,9.85566,9.85575,6800178.0
2009-03-06 16:54:00,9.8564,9.857,9.85095,9.85335,3865473.0
2009-03-06 16:55:00,9.8539,9.85825,9.85156,9.8546,6917355.0
2009-03-06 16:56:00,9.8557,9.85625,9.8492,9.8527,8023148.0
2009-03-06 16:57:00,9.8522,9.85395,9.8492,9.85305,48877127.0
2009-03-06 16:58:00,9.8556,9.8556,9.8478,9.85385,17751891.0
2009-03-06 16:59:00,9.8534,9.8551,9.84965,9.84965,68910984.0
2009-03-06 17:00:00,9.8503,9.8549,9.8473,9.85305,9900964.0
2009-03-06 17:01:00,9.8515,9.8522,9.84894,9.84894,4324239.0
2009-03-06 17:02:00,9.843,9.843,9.83585,9.84275,43533920.0
2009-03-06 17:03:00,9.8415,9.8444,9.8367,9.84345,63802254.0
2009-03-06 17:04:00,9.843,9.843,9.8393,9.8421,22934735.0
2009-03-06 17:05:00,9.84075,9.84075,9.8346,9.8346,2394569.0
2009-03-06 17:06:00,9.83595,9.83895,9.83083,9.83895,7777629.0
2009-03-06 17:07:00,9.8378,9.8384,9.83175,9.83775,42985852.0
2009-03-06 17:08:00,9.83875,9.8418,9.83625,9.8371,10578373.0
2009-03-06 17:09:00,9.83745,9.8415,9.8357,9.8392,21012323.0
2009-03-06 17:10:00,9.8417,9.8417,9.838,9.84065,22495893.0
2009-03-06 17:11:00,9.8396,9.8468,9.8396,9.8443,75559126.0
2009-03-06 17:12:00,9.8464,9.8464,9.84085,9.8434,67499347.0
2009-03-06 17:13:00,9.84395,9.84475,9.83755,9.8405,19947846.0
2009-03-06 17:14:00,9.8417,9.8428,9.83825,9.84235,18880474.0
2009-03-06 17:15:00,9.84335,9.8458,9.8346,9.8356,11427909.0
2009-03-06 17:16:00,9.83745,9.83745,9.82995,9.8303,32843372.0
2009-03-06 17:17:00,9.8293,9.83025,9.8247,9.8291,22222150.0
2009-03-06 17:18:00,9.82915,9.8332,9.8259,9.83295,2701872.0
2009-03-06 17:19:00,9.83205,9.8328,9.8293,9.83165,22421872.0
2009-03-06 17:20:00,9.8345,9.8362,9.83145,9.8353,5857813.0
2009-03-06 17:21:00,9.8347,9.8363,9.83205,9.83455,25553684.0
2009-03-06 17:22:00,9.83465,9.83805,9.83305,9.83555,15776413.0
2009-03-06 17:23:00,9.83555,9.8406,9.8336,9.8354,16333803.0
2009-03-06 17:24:00,9.83685,9.83815,9.83395,9.8352,24034524.0
2009-03-06 17:25:00,9.835,9.83745,9.83095,9.8337,7265174.0
2009-03-06 17:26:00,9.8363,9.8421,9.8351,9.8404,13897723.0
2009-03-06 17:27:00,9.8408,9.84265,9.83775,9.84105,11298969.0
2009-03-06 17:28:00,9.84125,9.8426,9.83825,9.8422,23811887.0
2009-03-06 17:29:00,9.84205,9.84205,9.8394,9.841,11823436.0
2009-03-06 17:30:00,9.84015,9.842,9.8367,9.8408,20063238.0
2009-03-06 17:31:00,9.8406,9.8464,9.839,9.8457,9197180.0
2009-03-06 17:32:00,9.8486,9.8486,9.8414,9.8425,5365492.0
2009-03-06 17:33:00,9.84435,9.84635,9.8409,9.84245,16172379.0
2009-03-06 17:34:00,9.84375,9.84375,9.8373,9.839,27133919.0
2009-03-06 17:35:00,9.8385,9.8396,9.83365,9.83475,36097364.0
2009-03-06 17:36:00,9.8372,9.8372,9.83115,9.83385,5501306.0
2009-03-06 17:37:00,9.83425,9.8374,9.829,9.8374,10257105.0
2009-03-06 17:38:00,9.83895,9.84065,9.83615,9.8378,6017559.0
2009-03-06 17:39:00,9.8388,9.8411,9.8369,9.838,6317330.0
2009-03-06 17:40:00,9.83865,9.83915,9.83305,9.83735,31382382.0
2009-03-06 17:41:00,9.8335,9.84005,9.8335,9.84005,26536686.0
2009-03-06 17:42:00,9.84055,9.8422,9.8374,9.8384,14711184.0
2009-03-06 17:43:00,9.83845,9.8406,9.8336,9.83635,4417076.0
2009-03-06 17:44:00,9.8382,9.84225,9.8333,9.8409,10836415.0
2009-03-06 17:45:00,9.84175,9.84175,9.8328,9.83685,24447224.0
2009-03-06 17:46:00,9.83705,9.84,9.83267,9.83738,4409354.0
2009-03-06 17:47:00,9.8309,9.83225,9.82425,9.8266,8932226.0
2009-03-06 17:48:00,9.827,9.8312,9.8243,9.8261,16680517.0
2009-03-06 17:49:00,9.8239,9.8274,9.82055,9.82535,23268491.0
2009-03-06 17:50:00,9.8263,9.8263,9.8199,9.82085,33474232.0
2009-03-06 17:51:00,9.82075,9.82184,9.81405,9.81705,18287606.0
2009-03-06 17:52:00,9.8187,9.8187,9.8133,9.81515,17042435.0
2009-03-06 17:53:00,9.8153,9.81735,9.8119,9.8119,4730781.0
2009-03-06 17:54:00,9.8135,9.81515,9.80591,9.81193,4065276.0
2009-03-06 17:55:00,9.8068,9.81,9.80505,9.8079,29474667.0
2009-03-06 17:56:00,9.80805,9.81335,9.80635,9.8125,3857873.0
2009-03-06 17:57:00,9.8106,9.8135,9.80735,9.80885,4770468.0
2009-03-06 17:58:00,9.8095,9.815,9.80805,9.815,40286881.0
2009-03-06 17:59:00,9.8151,9.818,9.8107,9.81685,28134599.0
2009-03-06 18:00:00,9.8153,9.818,9.81121,9.81567,25318130.0
2009-03-06 18:01:00,9.8111,9.813,9.8069,9.8116,3231982.0
2009-03-06 18:02:00,9.81255,9.81355,9.80535,9.80635,9625987.0
2009-03-06 18:03:00,9.8056,9.8056,9.7937,9.80005,59617542.0
2009-03-06 18:04:00,9.7995,9.80255,9.79765,9.80045,3964164.0
2009-03-06 18:05:00,9.8008,9.8038,9.8,9.803,10119635.0
2009-03-06 18:06:00,9.80445,9.8055,9.80135,9.805,23461187.0
2009-03-06 18:07:00,9.8056,9.8056,9.80265,9.80265,10403775.0
2009-03-06 18:08:00,9.8012,9.8058,9.79865,9.79865,5501487.0
2009-03-06 18:09:00,9.79805,9.80075,9.79645,9.7991,3695429.0
2009-03-06 18:10:00,9.79975,9.80285,9.7971,9.80285,27701626.0
2009-03-06 18:11:00,9.80245,9.8068,9.8019,9.8043,21830621.0
2009-03-06 18:12:00,9.80645,9.80665,9.8031,9.80495,8934488.0
2009-03-06 18:13:00,9.80425,9.805,9.8006,9.8015,12145590.0
2009-03-06 18:14:00,9.8028,9.80595,9.8015,9.80415,23185595.0
2009-03-06 18:15:00,9.8032,9.80445,9.79855,9.80265,7252551.0
2009-03-06 18:16:00,9.8022,9.8032,9.7933,9.7933,19131975.0
2009-03-06 18:17:00,9.7912,9.79785,9.7912,9.7947,6164707.0
2009-03-06 18:18:00,9.7984,9.7995,9.7961,9.7976,38920475.0
2009-03-06 18:19:00,9.7969,9.7997,9.7943,9.7982,19621229.0
2009-03-06 18:20:00,9.799,9.8038,9.79795,9.8019,2906649.0
2009-03-06 18:21:00,9.80335,9.80335,9.7966,9.79955,18326962.0
2009-03-06 18:22:00,9.7999,9.7999,9.7939,9.7939,3898167.0
2009-03-06 18:23:00,9.79625,9.8021,9.79575,9.8021,7406948.0
2009-03-06 18:24:00,9.8012,9.8026,9.798,9.80035,32190789.0
2009-03-06 18:25:00,9.7992,9.80515,9.7992,9.79995,24105531.0
2009-03-06 18:26:00,9.80005,9.8038,9.7985,9.8033,15792067.0
2009-03-06 18:27:00,9.80285,9.8047,9.7977,9.80305,30529940.0
2009-03-06 18:28:00,9.80485,9.80746,9.80365,9.8071,55317540.0
2009-03-06 18:29:00,9.8074,9.8134,9.8051,9.813,4970427.0
2009-03-06 18:30:00,9.81315,9.8158,9.81005,9.81345,13909762.0
2009-03-06 18:31:00,9.81195,9.81585,9.81195,9.81555,5289929.0
2009-03-06 18:32:00,9.8174,9.8174,9.812,9.812,10291382.0
2009-03-06 18:33:00,9.81545,9.817,9.81145,9.8159,5684964.0
2009-03-06 18:34:00,9.8167,9.81925,9.81245,9.817,15069219.0
2009-03-06 18:35:00,9.81705,9.82768,9.8138,9.8271,44232820.0
2009-03-06 18:36:00,9.8287,9.83025,9.825,9.83025,26191116.0
2009-03-06 18:37:00,9.83105,9.8327,9.82725,9.828,24574311.0
2009-03-06 18:38:00,9.82905,9.8296,9.82095,9.82235,30835362.0
2009-03-06 18:39:00,9.8213,9.823,9.81875,9.8189,20216458.0
2009-03-06 18:40:00,9.81935,9.82265,9.8169,9.8219,57685906.0
2009-03-06 18:41:00,9.8213,9.8221,9.8156,9.81765,41306188.0
2009-03-06 18:42:00,9.8193,9.82125,9.8174,9.81815,13569483.0
2009-03-06 18:43:00,9.8173,9.8228,9.8173,9.8195,3569649.0
2009-03-06 18:44:00,9.82135,9.8214,9.81785,9.8186,15903834.0
2009-03-06 18:45:00,9.81975,9.8215,9.81615,9.8162,25244196.0
2009-03-06 18:46:00,9.81735,9.81735,9.8139,9.8163,18920410.0
2009-03-06 18:47:00,9.8156,9.8179,9.8134,9.81565,7220524.0
2009-03-06 18:48:00,9.8168,9.8168,9.8111,9.8117,9172906.0
2009-03-06 18:49:00,9.81245,9.818,9.81165,9.8147,5134432.0
2009-03-06 18:50:00,9.81685,9.82325,9.815,9.8223,8688177.0
2009-03-06 18:51:00,9.8222,9.8232,9.81695,9.82188,3327792.0
2009-03-06 18:52:00,9.8183,9.82195,9.81625,9.8199,8502571.0
2009-03-06 18:53:00,9.82105,9.82315,9.8172,9.8217,48179310.0
2009-03-06 18:54:00,9.8245,9.82845,9.8216,9.82845,18855492.0
2009-03-06 18:55:00,9.82875,9.83005,9.82165,9.83005,31556082.0
2009-03-06 18:56:00,9.82975,9.83075,9.82545,9.8302,6736905.0
2009-03-06 18:57:00,9.82785,9.833,9.8252,9.8298,9744409.0
2009-03-06 18:58:00,9.8307,9.83295,9.82695,9.8303,18910963.0
2009-03-06 18:59:00,9.82975,9.8301,9.8229,9.82595,4124077.0
2009-03-06 19:00:00,9.82575,9.83065,9.8242,9.8299,36824634.0
2009-03-06 19:01:00,9.8298,9.83705,9.828,9.83495,11314946.0
2009-03-06 19:02:00,9.8361,9.837,9.83325,9.8342,6228102.0
2009-03-06 19:03:00,9.83405,9.8343,9.82795,9.82895,21575651.0
2009-03-06 19:04:00,9.83095,9.83395,9.8289,9.8312,5579617.0
2009-03-06 19:05:00,9.83135,9.8346,9.8304,9.8338,19560231.0
2009-03-06 19:06:00,9.83545,9.84045,9.8334,9.839,6530696.0
2009-03-06 19:07:00,9.8401,9.8422,9.8384,9.8394,26160578.0
2009-03-06 19:08:00,9.8405,9.8405,9.8369,9.8369,35984993.0
2009-03-06 19:09:00,9.83815,9.8396,9.837,9.83755,19556917.0
2009-03-06 19:10:00,9.8388,9.8388,9.8305,9.83455,5032942.0
2009-03-06 19:11:00,9.8324,9.83545,9.83115,9.83215,4897945.0
2009-03-06 19:12:00,9.8332,9.83635,9.83115,9.83485,47631416.0
2009-03-06 19:13:00,9.836,9.83725,9.8322,9.83555,3007459.0
2009-03-06 19:14:00,9.838,9.83835,9.8319,9.8324,12645523.0
2009-03-06 19:15:00,9.8347,9.8373,9.83205,9.8347,32437780.0
2009-03-06 19:16:00,9.8377,9.84135,9.835,9.8392,10480020.0
2009-03-06 19:17:00,9.8405,9.84105,9.8387,9.8387,1425671.0
2009-03-06 19:18:00,9.8421,9.8424,9.83725,9.8375,10062429.0
2009-03-06 19:19:00,9.8374,9.8392,9.8329,9.8349,11740006.0
2009-03-06 19:20:00,9.8341,9.839,9.8318,9.8356,13869708.0
2009-03-06 19:21:00,9.83575,9.8372,9.83348,9.8347,10884254.0
2009-03-06 19:22:00,9.8356,9.8356,9.8301,9.8331,11139519.0
2009-03-06 19:23:00,9.8322,9.8341,9.8301,9.8321,6595977.0
2009-03-06 19:24:00,9.83255,9.83335,9.82645,9.82645,5917888.0
2009-03-06 19:25:00,9.8258,9.8293,9.8254,9.8272,16278770.0
2009-03-06 19:26:00,9.8285,9.8285,9.82385,9.82575,7510095.0
2009-03-06 19:27:00,9.8249,9.82705,9.82315,9.82705,9517636.0
2009-03-06 19:28:00,9.8278,9.8317,9.82555,9.8284,6041181.0
2009-03-06 19:29:00,9.8277,9.8294,9.8245,9.8245,8994758.0
2009-03-06 19:30:00,9.8257,9.8257,9.821,9.8235,34734685.0
2009-03-06 19:31:00,9.82305,9.8233,9.81935,9.82,8013634.0
2009-03-06 19:32:00,9.8194,9.8207,9.81645,9.81775,9163676.0
2009-03-06 19:33:00,9.8164,9.82185,9.8164,9.8203,25006788.0
2009-03-06 19:34:00,9.8225,9.8225,9.8157,9.8172,10210893.0
2009-03-06 19:35:00,9.81655,9.81795,9.8115,9.8115,15807582.0
2009-03-06 19:36:00,9.8132,9.8184,9.8132,9.8161,10504961.0
2009-03-06 19:37:00,9.8172,9.82055,9.8142,9.81725,11524459.0
2009-03-06 19:38:00,9.81965,9.82105,9.8167,9.8199,6537255.0
2009-03-06 19:39:00,9.82135,9.8248,9.8181,9.8234,15155973.0
2009-03-06 19:40:00,9.8239,9.8239,9.8169,9.81855,11765465.0
2009-03-06 19:41:00,9.8194,9.8194,9.8155,9.8174,23596955.0
2009-03-06 19:42:00,9.81845,9.81845,9.81355,9.81785,74818419.0
2009-03-06 19:43:00,9.81785,9.82145,9.8161,9.8208,5943219.0
2009-03-06 19:44:00,9.8204,9.82375,9.8189,9.81945,6928832.0
2009-03-06 19:45:00,9.8207,9.8218,9.81385,9.8163,10095265.0
2009-03-06 19:46:00,9.81675,9.8202,9.81528,9.8155,21325570.0
2009-03-06 19:47:00,9.8164,9.82415,9.8164,9.8217,17274802.0
2009-03-06 19:48:00,9.8233,9.8233,9.81845,9.81975,19107462.0
2009-03-06 19:49:00,9.82015,9.82335,9.8177,9.81945,19385445.0
2009-03-06 19:50:00,9.8211,9.8238,9.82,9.82185,45745187.0
2009-03-06 19:51:00,9.82365,9.82365,9.8184,9.8218,15200880.0
2009-03-06 19:52:00,9.8238,9.82835,9.82145,9.8282,14600418.0
2009-03-06 19:53:00,9.82765,9.83285,9.8263,9.8308,5525664.0
2009-03-06 19:54:00,9.83315,9.83525,9.83005,9.8324,6909028.0
2009-03-06 19:55:00,9.8325,9.8325,9.82945,9.83065,66172879.0
2009-03-06 19:56:00,9.8321,9.8321,9.82955,9.82985,4244698.0
2009-03-06 19:57:00,9.83005,9.83515,9.82975,9.8343,11807119.0
2009-03-06 19:58:00,9.83415,9.83415,9.8296,9.8297,40843409.0
2009-03-06 19:59:00,9.8301,9.83065,9.8274,9.82845,7024939.0
2009-03-06 20:00:00,9.8293,9.8293,9.82328,9.8258,6057932.0
2009-03-06 20:01:00,9.82505,9.82671,9.8242,9.82485,21227564.0
2009-03-06 20:02:00,9.8267,9.8275,9.82222,9.8251,6112898.0
2009-03-06 20:03:00,9.82465,9.8253,9.8195,9.8195,10007981.0
2009-03-06 20:04:00,9.821,9.8217,9.8194,9.8217,12426784.0
2009-03-06 20:05:00,9.82155,9.8231,9.81965,9.81965,4312025.0
2009-03-06 20:06:00,9.82125,9.82185,9.8191,9.81915,14415975.0
2009-03-06 20:07:00,9.8187,9.82005,9.8173,9.8188,3584652.0
2009-03-06 20:08:00,9.8213,9.8216,9.81865,9.8203,2849654.0
2009-03-06 20:09:00,9.8209,9.8223,9.8192,9.82125,10161378.0
2009-03-06 20:10:00,9.8227,9.8234,9.82,9.8231,23716671.0
2009-03-06 20:11:00,9.8226,9.8237,9.8206,9.8211,24759819.0
2009-03-06 20:12:00,9.82355,9.82355,9.81855,9.82,11091709.0
2009-03-06 20:13:00,9.82105,9.82365,9.8195,9.8229,20933368.0
2009-03-06 20:14:00,9.82355,9.82355,9.8198,9.8218,13667909.0
2009-03-06 20:15:00,9.8219,9.82355,9.82085,9.82235,12600977.0
2009-03-06 20:16:00,9.825,9.825,9.8225,9.8238,22995063.0
2009-03-06 20:17:00,9.8234,9.8242,9.8208,9.8235,14476110.0
2009-03-06 20:18:00,9.82325,9.82325,9.81995,9.82175,3691498.0
2009-03-06 20:19:00,9.82105,9.8244,9.81985,9.8244,13880605.0
2009-03-06 20:20:00,9.82525,9.82525,9.8193,9.8193,9040957.0
2009-03-06 20:21:00,9.8199,9.8216,9.8165,9.8184,32565193.0
2009-03-06 20:22:00,9.81925,9.81925,9.81555,9.8173,17171195.0
2009-03-06 20:23:00,9.819,9.8225,9.8177,9.8212,10117642.0
2009-03-06 20:24:00,9.8236,9.8236,9.8166,9.819,14606433.0
2009-03-06 20:25:00,9.818,9.82125,9.8178,9.8197,7539678.0
2009-03-06 20:26:00,9.8216,9.8216,9.81585,9.81665,16703994.0
2009-03-06 20:27:00,9.81675,9.81845,9.8159,9.8169,31975505.0
2009-03-06 20:28:00,9.8197,9.8197,9.81705,9.81705,6218838.0
2009-03-06 20:29:00,9.8158,9.81811,9.81194,9.81195,25804707.0
2009-03-06 20:30:00,9.8148,9.8168,9.8115,9.8165,6966636.0
2009-03-06 20:31:00,9.8147,9.8183,9.8147,9.8164,13729490.0
2009-03-06 20:32:00,9.8184,9.8209,9.816,9.8205,22950166.0
2009-03-06 20:33:00,9.8193,9.82165,9.8159,9.8159,8934811.0
2009-03-06 20:34:00,9.8183,9.82085,9.8145,9.8185,11657358.0
2009-03-06 20:35:00,9.8189,9.8209,9.8163,9.8177,29916341.0
2009-03-06 20:36:00,9.8186,9.8221,9.8157,9.82095,11248135.0
2009-03-06 20:37:00,9.82,9.8224,9.82,9.82175,5341284.0
2009-03-06 20:38:00,9.8235,9.8235,9.82,9.821,12294411.0
2009-03-06 20:39:00,9.8233,9.8233,9.8206,9.821,70734246.0
2009-03-06 20:40:00,9.8231,9.8231,9.81735,9.8184,14669637.0
2009-03-06 20:41:00,9.8182,9.8212,9.817,9.8189,10110080.0
2009-03-06 20:42:00,9.8205,9.82095,9.8173,9.81825,9684635.0
2009-03-06 20:43:00,9.8201,9.8201,9.81685,9.81785,13147170.0
2009-03-06 20:44:00,9.8188,9.8188,9.8165,9.8182,51946727.0
2009-03-06 20:45:00,9.8164,9.818,9.81275,9.81275,20068924.0
2009-03-06 20:46:00,9.8134,9.815,9.8101,9.8107,13730092.0
2009-03-06 20:47:00,9.8107,9.8167,9.8107,9.8149,9989284.0
2009-03-06 20:48:00,9.81655,9.8177,9.813,9.8139,20642211.0
2009-03-06 20:49:00,9.8143,9.8149,9.8118,9.81355,17320417.0
2009-03-06 20:50:00,9.81595,9.81595,9.81015,9.8126,9715405.0
2009-03-06 20:51:00,9.8129,9.81655,9.8113,9.8138,12075962.0
2009-03-06 20:52:00,9.8149,9.8181,9.8132,9.8172,17475214.0
2009-03-06 20:53:00,9.8165,9.81711,9.8139,9.816,10344325.0
2009-03-06 20:54:00,9.8174,9.8197,9.8156,9.8173,8693091.0
2009-03-06 20:55:00,9.81865,9.81865,9.8134,9.8134,7931070.0
2009-03-06 20:56:00,9.8158,9.8187,9.8149,9.8182,13827785.0
2009-03-06 20:57:00,9.81765,9.8183,9.816,9.818,8637136.0
2009-03-06 20:58:00,9.8198,9.8198,9.81525,9.817,23596805.0
2009-03-06 20:59:00,9.81655,9.8191,9.81471,9.81795,21408006.0
2009-03-06 21:00:00,9.82025,9.82385,9.8184,9.82125,8514959.0
2009-03-06 21:01:00,9.82115,9.82595,9.8185,9.8185,28873989.0
2009-03-06 21:02:00,9.82115,9.82565,9.81625,9.82525,7328792.0
2009-03-06 21:03:00,9.8256,9.82655,9.8238,9.8241,20549271.0
2009-03-06 21:04:00,9.82725,9.82725,9.82235,9.8225,7020902.0
2009-03-06 21:05:00,9.82455,9.82785,9.82115,9.82785,12881814.0
2009-03-06 21:06:00,9.82855,9.8305,9.82575,9.8275,17278684.0
2009-03-06 21:07:00,9.8269,9.82975,9.8263,9.828,14533355.0
2009-03-06 21:08:00,9.831,9.83695,9.8289,9.8344,18306053.0
2009-03-06 21:09:00,9.8342,9.8344,9.8306,9.8324,10292280.0
2009-03-06 21:10:00,9.834,9.8346,9.82795,9.83265,12582135.0
2009-03-06 21:11:00,9.833,9.83395,9.82755,9.82755,7600705.0
2009-03-06 21:12:00,9.8282,9.8328,9.8268,9.8281,24905387.0
2009-03-06 21:13:00,9.82725,9.83325,9.82725,9.8279,11834673.0
2009-03-06 21:14:00,9.82945,9.83186,9.8279,9.83085,20875896.0
2009-03-06 21:15:00,9.8281,9.8309,9.82535,9.82535,16133027.0
2009-03-06 21:16:00,9.8278,9.8298,9.82425,9.82685,5802282.0
2009-03-06 21:17:00,9.8271,9.8274,9.82385,9.82495,24585749.0
2009-03-06 21:18:00,9.8261,9.82755,9.8238,9.8242,2177020.0
2009-03-06 21:19:00,9.82775,9.82785,9.82355,9.82785,18992715.0
2009-03-06 21:20:00,9.82695,9.82695,9.82264,9.8233,17354810.0
2009-03-06 21:21:00,9.82555,9.82635,9.8233,9.82455,9089628.0
2009-03-06 21:22:00,9.8274,9.828,9.82455,9.82585,13374969.0
2009-03-06 21:23:00,9.8277,9.8279,9.8236,9.82625,13911189.0
2009-03-06 21:24:00,9.82825,9.82825,9.8227,9.8227,2848578.0
2009-03-06 21:25:00,9.82255,9.82505,9.8203,9.8223,20973806.0
2009-03-06 21:26:00,9.82505,9.82505,9.821,9.82265,67042126.0
2009-03-06 21:27:00,9.8213,9.8241,9.8209,9.82265,17017122.0
2009-03-06 21:28:00,9.82255,9.8257,9.82055,9.82065,12004369.0
2009-03-06 21:29:00,9.82035,9.82495,9.81955,9.8235,16759847.0
2009-03-06 21:30:00,9.8248,9.8286,9.82285,9.82675,7650039.0
2009-03-06 21:31:00,9.8276,9.8289,9.8255,9.82785,8623745.0
2009-03-06 21:32:00,9.82905,9.82905,9.8245,9.82715,13665856.0
2009-03-06 21:33:00,9.8272,9.8281,9.82325,9.8241,34520917.0
2009-03-06 21:34:00,9.8263,9.8263,9.8221,9.8241,5696947.0
2009-03-06 21:35:00,9.8244,9.8256,9.8206,9.8221,27797200.0
2009-03-06 21:36:00,9.8241,9.82845,9.8223,9.82525,1713017.0
2009-03-06 21:37:00,9.82565,9.8265,9.822,9.8225,11609954.0
2009-03-06 21:38:00,9.82455,9.82455,9.82005,9.8226,38095612.0
2009-03-06 21:39:00,9.8221,9.8236,9.82105,9.8225,15355401.0
2009-03-06 21:40:00,9.82445,9.82445,9.819,9.82055,19085252.0
2009-03-06 21:41:00,9.82145,9.82145,9.81821,9.8187,23755789.0
2009-03-06 21:42:00,9.8207,9.8207,9.8181,9.8201,17039788.0
2009-03-06 21:43:00,9.8193,9.81931,9.81665,9.8169,6105649.0
2009-03-06 21:44:00,9.8184,9.8224,9.8151,9.8208,6043419.0
2009-03-06 21:45:00,9.82135,9.8218,9.8192,9.8207,11739194.0
2009-03-06 21:46:00,9.8229,9.8229,9.8197,9.8213,6953286.0
2009-03-06 21:47:00,9.82095,9.8223,9.81965,9.8215,8472570.0
2009-03-06 21:48:00,9.8231,9.82725,9.8209,9.8224,10136450.0
2009-03-06 21:49:00,9.8216,9.8229,9.8183,9.8205,6180252.0
2009-03-06 21:50:00,9.8215,9.82415,9.81915,9.82415,23138400.0
2009-03-06 21:51:00,9.8222,9.82245,9.8191,9.82015,13792126.0
2009-03-06 21:52:00,9.8221,9.8221,9.81785,9.81905,22729668.0
2009-03-06 21:53:00,9.8186,9.821,9.81785,9.8189,52180818.0
2009-03-06 21:54:00,9.81955,9.81955,9.8162,9.81705,29423585.0
2009-03-06 21:55:00,9.81635,9.82145,9.81635,9.817,30479993.0
2009-03-06 21:56:00,9.81875,9.81955,9.8158,9.8181,11599893.0
2009-03-06 21:57:00,9.8193,9.82065,9.81705,9.8184,29394898.0
2009-03-06 21:58:00,9.81915,9.81915,9.81605,9.81745,18712297.0
2009-03-06 21:59:00,9.8169,9.8182,9.8149,9.8171,8316231.0
2009-03-06 22:00:00,9.81705,9.8199,9.81605,9.8182,10025136.0
2009-03-06 22:01:00,9.8172,9.8186,9.81495,9.8171,11077476.0
2009-03-06 22:02:00,9.8195,9.81982,9.8169,9.81975,13605867.0
2009-03-06 22:03:00,9.81885,9.82035,9.8182,9.82035,9312220.0
2009-03-06 22:04:00,9.8219,9.8219,9.8177,9.8186,12690337.0
2009-03-06 22:05:00,9.8186,9.8186,9.815,9.81635,6421187.0
2009-03-06 22:06:00,9.81805,9.8188,9.8153,9.8171,12959592.0
2009-03-06 22:07:00,9.81715,9.81795,9.81555,9.8171,16142078.0
2009-03-06 22:08:00,9.81795,9.81795,9.81435,9.81515,25064068.0
2009-03-06 22:09:00,9.81435,9.8191,9.8133,9.814,2397443.0
2009-03-06 22:10:00,9.81465,9.8172,9.8116,9.8126,9713521.0
2009-03-06 22:11:00,9.81415,9.81415,9.8103,9.811,5931360.0
2009-03-06 22:12:00,9.8134,9.8164,9.8116,9.814,2338549.0
2009-03-06 22:13:00,9.8147,9.81585,9.8128,9.81315,29827106.0
2009-03-06 22:14:00,9.8137,9.81515,9.8104,9.81095,8469080.0
2009-03-06 22:15:00,9.81095,9.8153,9.80925,9.8138,15693566.0
2009-03-06 22:16:00,9.8159,9.8159,9.8117,9.8138,57258570.0
2009-03-06 22:17:00,9.8143,9.81465,9.81225,9.81445,33696357.0
2009-03-06 22:18:00,9.8141,9.81468,9.81215,9.81275,30872624.0
2009-03-06 22:19:00,9.8143,9.8149,9.8117,9.8117,7759860.0
2009-03-06 22:20:00,9.81425,9.81425,9.80255,9.81068,17655906.0
2009-03-06 22:21:00,9.8039,9.8056,9.80025,9.80025,7512814.0
2009-03-06 22:22:00,9.80215,9.80215,9.79415,9.7951,88834606.0
2009-03-06 22:23:00,9.7949,9.79527,9.78289,9.79441,12597639.0
2009-03-06 22:24:00,9.79307,9.79307,9.78005,9.78505,7799718.0
2009-03-06 22:25:00,9.78405,9.78585,9.7808,9.7822,35213330.0
2009-03-06 22:26:00,9.7826,9.7845,9.7773,9.7802,24021956.0
2009-03-06 22:27:00,9.7803,9.7803,9.7763,9.7785,25354350.0
2009-03-06 22:28:00,9.7773,9.7787,9.77445,9.77615,10071537.0
2009-03-06 22:29:00,9.778,9.778,9.7705,9.772,34392834.0
2009-03-06 22:30:00,9.7711,9.7781,9.7711,9.77595,12167378.0
2009-03-06 22:31:00,9.7777,9.78625,9.7764,9.7848,16020994.0
2009-03-06 22:32:00,9.78725,9.78865,9.7847,9.7877,10677319.0
2009-03-06 22:33:00,9.78765,9.795,9.78765,9.7932,9113964.0
2009-03-06 22:34:00,9.7954,9.79765,9.7903,9.79765,26928416.0
2009-03-06 22:35:00,9.7976,9.7982,9.7943,9.7969,45734523.0
2009-03-06 22:36:00,9.7972,9.7985,9.7919,9.7935,24361272.0
2009-03-06 22:37:00,9.7942,9.79715,9.7926,9.79475,8567602.0
2009-03-06 22:38:00,9.79585,9.79585,9.7931,9.79345,23733238.0
2009-03-06 22:39:00,9.794,9.794,9.78925,9.7895,6346241.0
2009-03-06 22:40:00,9.7919,9.7963,9.7897,9.79395,19236771.0
2009-03-06 22:41:00,9.79365,9.79765,9.7925,9.793,49137877.0
2009-03-06 22:42:00,9.796,9.79815,9.79321,9.79515,4306951.0
2009-03-06 22:43:00,9.7962,9.79785,9.7918,9.79785,46208302.0
2009-03-06 22:44:00,9.7987,9.80255,9.798,9.798,8262161.0
2009-03-06 22:45:00,9.79915,9.80305,9.79915,9.80305,52901214.0
2009-03-06 22:46:00,9.8045,9.80605,9.8017,9.803,31637965.0
2009-03-06 22:47:00,9.80375,9.80485,9.79455,9.79455,14505584.0
2009-03-06 22:48:00,9.79655,9.79655,9.79175,9.79175,18120766.0
2009-03-06 22:49:00,9.79275,9.79675,9.79125,9.79595,27304461.0
2009-03-06 22:50:00,9.797,9.797,9.7939,9.7969,16388485.0
2009-03-06 22:51:00,9.796,9.79865,9.79525,9.7962,6537265.0
2009-03-06 22:52:00,9.79735,9.7986,9.7951,9.7971,14333355.0
2009-03-06 22:53:00,9.79795,9.79795,9.7952,9.79735,9643202.0
2009-03-06 22:54:00,9.7996,9.8016,9.79815,9.7998,9353353.0
2009-03-06 22:55:00,9.8011,9.80255,9.80025,9.8007,32594636.0
2009-03-06 22:56:00,9.80335,9.80335,9.80014,9.80115,36666057.0
2009-03-06 22:57:00,9.80045,9.8027,9.80005,9.8011,5666800.0
2009-03-06 22:58:00,9.8028,9.8032,9.7995,9.8001,103844288.0
2009-03-06 22:59:00,9.7993,9.7993,9.7963,9.7977,14790108.0
2009-03-06 23:00:00,9.79855,9.80095,9.79855,9.7996,25455540.0
2009-03-06 23:01:00,9.7993,9.80012,9.7991,9.7991,15694741.0
2009-03-06 23:02:00,9.80065,9.80115,9.7992,9.8004,9558944.0
2009-03-06 23:03:00,9.8005,9.80145,9.8005,9.8008,7813494.0
2009-03-06 23:04:00,9.8017,9.80245,9.801,9.80125,7797101.0
2009-03-06 23:05:00,9.8013,9.80225,9.7993,9.7993,18471432.0
2009-03-06 23:06:00,9.80105,9.8016,9.80031,9.80045,9344390.0
2009-03-06 23:07:00,9.79985,9.80243,9.7997,9.8022,7494288.0
2009-03-06 23:08:00,9.8034,9.8034,9.80196,9.80235,7827752.0
2009-03-06 23:09:00,9.80165,9.80165,9.7999,9.7999,2683168.0
2009-03-06 23:10:00,9.8002,9.80026,9.7983,9.7989,11600265.0
2009-03-06 23:11:00,9.8001,9.80231,9.8001,9.80125,4784479.0
2009-03-06 23:12:00,9.8034,9.8034,9.8014,9.8014,14125730.0
2009-03-06 23:13:00,9.8013,9.8013,9.7998,9.7998,15676014.0
2009-03-06 23:14:00,9.8007,9.80195,9.7991,9.80195,37337863.0
2009-03-06 23:15:00,9.8013,9.8024,9.7997,9.8024,2326993.0
2009-03-06 23:16:00,9.80325,9.80325,9.80145,9.80175,14926443.0
2009-03-06 23:17:00,9.8017,9.80237,9.80105,9.8019,14541084.0
2009-03-06 23:18:00,9.80085,9.80165,9.80017,9.80165,19090839.0
2009-03-06 23:19:00,9.8013,9.80163,9.80048,9.80075,58576115.0
2009-03-06 23:20:00,9.80175,9.80175,9.80025,9.8012,5856434.0
2009-03-06 23:21:00,9.8006,9.8039,9.79945,9.8039,4135273.0
2009-03-06 23:22:00,9.805,9.805,9.8028,9.8028,7673814.0
2009-03-06 23:23:00,9.802,9.8041,9.802,9.80385,16338588.0
2009-03-06 23:24:00,9.80485,9.8056,9.80405,9.8045,12133286.0
2009-03-06 23:25:00,9.8041,9.8041,9.80132,9.8025,7579943.0
2009-03-06 23:26:00,9.80345,9.80345,9.80005,9.80265,57554684.0
2009-03-06 23:27:00,9.8033,9.80595,9.8033,9.8044,9769363.0
2009-03-06 23:28:00,9.80575,9.80575,9.80295,9.8036,22940954.0
2009-03-06 23:29:00,9.80415,9.80415,9.80218,9.803,24638051.0
2009-03-06 23:30:00,9.80435,9.80436,9.80275,9.8031,6959942.0
2009-03-06 23:31:00,9.8028,9.80305,9.80259,9.80295,11585457.0
2009-03-06 23:32:00,9.8042,9.8042,9.8023,9.80355,4662512.0
2009-03-06 23:33:00,9.8035,9.80445,9.80145,9.8016,15387684.0
2009-03-06 23:34:00,9.80255,9.80385,9.8024,9.80245,11009635.0
2009-03-06 23:35:00,9.80405,9.8065,9.80405,9.8065,6933574.0
2009-03-06 23:36:00,9.8044,9.80492,9.80317,9.80475,9246104.0
2009-03-06 23:37:00,9.80455,9.8062,9.804,9.8062,2947743.0
2009-03-06 23:38:00,9.8071,9.8071,9.8047,9.8057,10007782.0
2009-03-06 23:39:00,9.80545,9.8062,9.80415,9.80585,5047287.0
2009-03-06 23:40:00,9.8074,9.8074,9.80535,9.8069,15251629.0
2009-03-06 23:41:00,9.8074,9.8096,9.8065,9.8096,14265222.0
2009-03-06 23:42:00,9.8066,9.8083,9.8066,9.80805,39549002.0
2009-03-06 23:43:00,9.8078,9.80803,9.8073,9.8077,1888072.0
2009-03-06 23:44:00,9.80935,9.80935,9.80475,9.80475,14117767.0
2009-03-06 23:45:00,9.8067,9.8075,9.80295,9.8065,18300863.0
2009-03-06 23:46:00,9.80905,9.80935,9.8058,9.80665,18249353.0
2009-03-06 23:47:00,9.8063,9.80965,9.80585,9.80645,71582857.0
2009-03-06 23:48:00,9.81015,9.8112,9.8048,9.8048,4881667.0
2009-03-06 23:49:00,9.8068,9.81055,9.80425,9.8056,4496743.0
2009-03-06 23:50:00,9.8094,9.8094,9.8043,9.8043,9599367.0
2009-03-06 23:51:00,9.8059,9.80845,9.8039,9.80845,21494372.0
2009-03-06 23:52:00,9.80855,9.8089,9.80405,9.80565,11734118.0
2009-03-06 23:53:00,9.8072,9.8077,9.80305,9.8077,8661750.0
2009-03-06 23:54:00,9.80795,9.8081,9.80385,9.80565,62845821.0
2009-03-06 23:55:00,9.80585,9.81255,9.8043,9.809,9872151.0
2009-03-06 23:56:00,9.8125,9.8137,9.8084,9.81215,5124481.0
2009-03-06 23:57:00,9.80875,9.81288,9.80715,9.8086,7505806.0
2009-03-06 23:58:00,9.80925,9.8111,9.80575,9.80665,5876727.0
2009-03-06 23:59:00,9.80795,9.8139,9.80697,9.81135,12929269.0
2009-03-08 23:00:00,9.81285,9.81345,9.8127,9.8127,24888393.0
2009-03-08 23:01:00,9.8133,9.81342,9.8124,9.8124,14638319.0
2009-03-08 23:02:00,9.81365,9.81375,9.8135,9.8136,9342074.0
2009-03-08 23:03:00,9.815,9.81515,9.81455,9.81455,5115944.0
2009-03-08 23:04:00,9.8155,9.81645,9.8149,9.81645,6857682.0
2009-03-08 23:05:00,9.81666,9.81942,9.81666,9.81799,21034958.0
2009-03-08 23:06:00,9.81857,9.82005,9.81749,9.82005,10153566.0
2009-03-08 23:07:00,9.81825,9.81895,9.8181,9.8184,6919525.0
2009-03-08 23:08:00,9.8191,9.81923,9.8175,9.81895,7873404.0
2009-03-08 23:10:00,9.8203,9.8203,9.8186,9.8186,12700665.0
2009-03-08 23:11:00,9.8187,9.8189,9.81825,9.81825,5287492.0
2009-03-08 23:12:00,9.8204,9.8204,9.8189,9.8189,14714238.0
2009-03-08 23:13:00,9.8205,9.82075,9.81995,9.8205,16433373.0
2009-03-08 23:16:00,9.82055,9.82075,9.81995,9.81995,14328205.0
2009-03-08 23:17:00,9.8204,9.8208,9.8192,9.8192,15380438.0
2009-03-08 23:18:00,9.82105,9.8214,9.81985,9.82125,18788705.0
2009-03-08 23:20:00,9.82055,9.82141,9.82,9.82087,5461571.0
2009-03-08 23:21:00,9.8228,9.824,9.82265,9.824,3565675.0
2009-03-08 23:22:00,9.8254,9.82935,9.8254,9.8287,7228156.0
2009-03-08 23:23:00,9.8296,9.83165,9.8296,9.83085,16987119.0
2009-03-08 23:24:00,9.83015,9.83258,9.83015,9.8318,6706042.0
2009-03-08 23:25:00,9.8333,9.8333,9.82969,9.8306,6979440.0
2009-03-08 23:26:00,9.83135,9.83145,9.82962,9.83145,51221478.0
2009-03-08 23:27:00,9.8325,9.8325,9.8308,9.8308,11017506.0
2009-03-08 23:28:00,9.83135,9.83163,9.83122,9.8313,24268915.0
2009-03-08 23:29:00,9.83175,9.83248,9.83108,9.8322,24382669.0
2009-03-08 23:30:00,9.83355,9.83355,9.8316,9.8316,7583127.0
2009-03-08 23:31:00,9.8327,9.83405,9.8327,9.83405,11407479.0
2009-03-08 23:32:00,9.83354,9.83378,9.83119,9.83155,5138554.0
2009-03-08 23:33:00,9.8303,9.83089,9.8303,9.8308,15711328.0
2009-03-08 23:34:00,9.83085,9.83111,9.8301,9.83075,11766070.0
2009-03-08 23:35:00,9.83155,9.83464,9.83121,9.83278,7346939.0
2009-03-08 23:36:00,9.83314,9.83314,9.83036,9.83115,8232491.0
2009-03-08 23:37:00,9.83058,9.8317,9.82785,9.8317,2875614.0
2009-03-08 23:38:00,9.83114,9.83114,9.82875,9.82875,11370176.0
2009-03-08 23:39:00,9.82833,9.82833,9.82575,9.82575,4969983.0
2009-03-08 23:40:00,9.82676,9.82676,9.82385,9.8241,16168266.0
2009-03-08 23:41:00,9.8251,9.82535,9.82455,9.8251,15866404.0
2009-03-08 23:42:00,9.8264,9.8264,9.82295,9.82295,33705406.0
2009-03-08 23:43:00,9.8243,9.8245,9.823,9.8245,1657311.0
2009-03-08 23:44:00,9.82325,9.82365,9.82315,9.82315,12817734.0
2009-03-08 23:45:00,9.8227,9.82403,9.8227,9.8234,19010501.0
2009-03-08 23:46:00,9.82335,9.8237,9.82215,9.82355,16325908.0
2009-03-08 23:47:00,9.8231,9.82415,9.8231,9.82415,70382634.0
2009-03-08 23:48:00,9.82475,9.8254,9.8229,9.8229,4779846.0
2009-03-08 23:49:00,9.8245,9.8248,9.8244,9.8244,4762162.0
2009-03-08 23:50:00,9.8241,9.8241,9.8233,9.8233,9547240.0
2009-03-08 23:51:00,9.8225,9.82385,9.82245,9.82245,19780575.0
2009-03-08 23:52:00,9.82285,9.82375,9.8217,9.82375,11163261.0
2009-03-08 23:53:00,9.8246,9.8248,9.82285,9.8244,9165604.0
2009-03-08 23:54:00,9.82535,9.82593,9.82215,9.82455,63405854.0
2009-03-08 23:55:00,9.82215,9.8246,9.82215,9.8246,9047169.0
2009-03-08 23:56:00,9.826,9.82635,9.82435,9.82507,5361762.0
2009-03-08 23:57:00,9.82503,9.82648,9.82503,9.82605,5328796.0
2009-03-08 23:58:00,9.82675,9.82905,9.825,9.82905,6450663.0
2009-03-08 23:59:00,9.82859,9.82859,9.82453,9.82453,12909894.0
2009-03-09 00:00:00,9.8253,9.827,9.82503,9.82639,5286267.0
2009-03-09 00:02:00,9.8263,9.82635,9.82565,9.82625,23610250.0
2009-03-09 00:03:00,9.8249,9.8253,9.82451,9.8253,16814855.0
2009-03-09 00:05:00,9.82555,9.82555,9.82377,9.8247,10939487.0
2009-03-09 00:06:00,9.82525,9.82525,9.8239,9.8243,3788682.0
2009-03-09 00:07:00,9.82375,9.82448,9.82375,9.8241,3544550.0
2009-03-09 00:08:00,9.8245,9.8245,9.82395,9.82395,4829858.0
2009-03-09 00:09:00,9.8258,9.82938,9.8258,9.82915,12463929.0
2009-03-09 00:10:00,9.83145,9.83145,9.82885,9.82885,4990339.0
2009-03-09 00:11:00,9.82865,9.83105,9.82865,9.83105,6039112.0
2009-03-09 00:12:00,9.8299,9.83115,9.8299,9.83095,3179331.0
2009-03-09 00:14:00,9.83225,9.8324,9.8313,9.832,9627119.0
2009-03-09 00:15:00,9.8318,9.8318,9.83105,9.8318,8271908.0
2009-03-09 00:16:00,9.8318,9.8318,9.83005,9.83005,11386059.0
2009-03-09 00:17:00,9.8294,9.8316,9.8294,9.8316,2358977.0
2009-03-09 00:18:00,9.83185,9.83185,9.82955,9.8312,13611393.0
2009-03-09 00:19:00,9.83108,9.83135,9.82972,9.83135,8412479.0
2009-03-09 00:20:00,9.8316,9.83215,9.83015,9.83185,8497883.0
2009-03-09 00:21:00,9.83235,9.8337,9.83145,9.8337,16712900.0
2009-03-09 00:22:00,9.8326,9.83466,9.83218,9.8339,9687800.0
2009-03-09 00:23:00,9.83345,9.83385,9.83335,9.83355,5302884.0
2009-03-09 00:24:00,9.8341,9.8341,9.83375,9.83375,14227261.0
2009-03-09 00:25:00,9.83405,9.83581,9.83405,9.8354,11932225.0
2009-03-09 00:27:00,9.83485,9.83725,9.83485,9.83725,26377507.0
2009-03-09 00:29:00,9.83688,9.83688,9.83438,9.83535,35734379.0
2009-03-09 00:30:00,9.8365,9.8365,9.8358,9.8358,11435881.0
2009-03-09 00:31:00,9.8349,9.83498,9.8327,9.8327,15365616.0
2009-03-09 00:32:00,9.8337,9.83425,9.83216,9.83235,8257397.0
2009-03-09 00:33:00,9.8333,9.8333,9.8298,9.8298,15524050.0
2009-03-09 00:34:00,9.83055,9.83069,9.82937,9.8299,4001285.0
2009-03-09 00:35:00,9.83,9.8315,9.83,9.83125,15162248.0
2009-03-09 00:37:00,9.8299,9.83105,9.8299,9.8302,39501405.0
2009-03-09 00:38:00,9.8316,9.83214,9.83005,9.83005,4104049.0
2009-03-09 00:39:00,9.83,9.8309,9.83,9.8309,29103401.0
2009-03-09 00:40:00,9.83005,9.8322,9.83005,9.8322,61182727.0
2009-03-09 00:41:00,9.8317,9.83315,9.8317,9.8321,10735744.0
2009-03-09 00:42:00,9.8327,9.8334,9.8313,9.83285,17981520.0
2009-03-09 00:43:00,9.83225,9.83265,9.832,9.83215,21283778.0
2009-03-09 00:44:00,9.83335,9.83359,9.8325,9.8325,6210180.0
2009-03-09 00:45:00,9.83255,9.83255,9.83053,9.83255,23613441.0
2009-03-09 00:46:00,9.8339,9.83409,9.8309,9.8309,25766778.0
2009-03-09 00:47:00,9.8303,9.8303,9.82845,9.82935,5168886.0
2009-03-09 00:48:00,9.82995,9.831,9.82895,9.83,16593485.0
2009-03-09 00:49:00,9.8309,9.83105,9.8301,9.8301,33981211.0
2009-03-09 00:50:00,9.83025,9.8312,9.82888,9.8293,11611963.0
2009-03-09 00:51:00,9.8295,9.83145,9.8295,9.83145,5527364.0
2009-03-09 00:52:00,9.83235,9.83235,9.82948,9.8303,28572848.0
2009-03-09 00:53:00,9.82955,9.83145,9.82889,9.83055,17798117.0
2009-03-09 00:54:00,9.83025,9.83025,9.82833,9.8297,5387584.0
2009-03-09 00:56:00,9.8305,9.8305,9.82924,9.8294,9364725.0
2009-03-09 00:57:00,9.82835,9.82915,9.8277,9.8277,11559706.0
2009-03-09 00:58:00,9.82855,9.82901,9.82735,9.82815,3538181.0
2009-03-09 00:59:00,9.8286,9.8287,9.8279,9.8283,26317372.0
2009-03-09 01:00:00,9.82915,9.83025,9.82805,9.83025,7772070.0
2009-03-09 01:01:00,9.83045,9.83145,9.82964,9.83145,5723032.0
2009-03-09 01:02:00,9.83045,9.83425,9.83045,9.83325,14037585.0
2009-03-09 01:03:00,9.83355,9.83355,9.83105,9.8318,18463698.0
2009-03-09 01:04:00,9.8314,9.83335,9.8314,9.83205,13656656.0
2009-03-09 01:05:00,9.83165,9.83379,9.83165,9.8334,4738840.0
2009-03-09 01:06:00,9.8321,9.83405,9.83175,9.8327,9369027.0
2009-03-09 01:07:00,9.83235,9.83235,9.83155,9.83225,6011287.0
2009-03-09 01:08:00,9.83183,9.83235,9.8285,9.83235,2324301.0
2009-03-09 01:09:00,9.83175,9.83385,9.83175,9.83385,10730431.0
2009-03-09 01:10:00,9.83427,9.83555,9.83215,9.83215,8638882.0
2009-03-09 01:11:00,9.83257,9.83708,9.83257,9.8359,37673845.0
2009-03-09 01:12:00,9.83626,9.84108,9.83626,9.84011,23201361.0
2009-03-09 01:13:00,9.8395,9.84346,9.8395,9.84208,10863799.0
2009-03-09 01:14:00,9.8425,9.8459,9.8425,9.8459,3690308.0
2009-03-09 01:15:00,9.8475,9.85021,9.84536,9.85021,12347844.0
2009-03-09 01:16:00,9.8499,9.8539,9.8499,9.8539,7703110.0
2009-03-09 01:17:00,9.8535,9.85405,9.85063,9.8509,15972781.0
2009-03-09 01:18:00,9.85275,9.856,9.8524,9.8532,17482957.0
2009-03-09 01:19:00,9.8536,9.8547,9.85241,9.8547,26153501.0
2009-03-09 01:20:00,9.8558,9.8558,9.85152,9.85236,20147662.0
2009-03-09 01:21:00,9.8516,9.8516,9.84909,9.84912,12309941.0
2009-03-09 01:22:00,9.8493,9.8517,9.8493,9.8517,24845564.0
2009-03-09 01:23:00,9.85133,9.85145,9.84792,9.84975,12606295.0
2009-03-09 01:24:00,9.84806,9.8505,9.84805,9.8505,12174024.0
2009-03-09 01:25:00,9.8505,9.85066,9.8472,9.84922,20543098.0
2009-03-09 01:26:00,9.8475,9.84953,9.8471,9.8478,5613744.0
2009-03-09 01:27:00,9.84792,9.85129,9.84792,9.8492,6621957.0
2009-03-09 01:28:00,9.84976,9.85234,9.84909,9.8511,13939917.0
2009-03-09 01:29:00,9.85132,9.85338,9.8503,9.85185,26103038.0
2009-03-09 01:30:00,9.8537,9.8537,9.8501,9.8501,22304474.0
2009-03-09 01:31:00,9.85033,9.85033,9.84812,9.84918,11307563.0
2009-03-09 01:32:00,9.85049,9.85049,9.84705,9.8471,14009883.0
2009-03-09 01:33:00,9.8468,9.8483,9.84361,9.8483,12847166.0
2009-03-09 01:34:00,9.84825,9.8508,9.84758,9.8508,9222728.0
2009-03-09 01:35:00,9.85014,9.85305,9.85014,9.8518,7224912.0
2009-03-09 01:36:00,9.8512,9.8512,9.84862,9.8508,35810573.0
2009-03-09 01:37:00,9.8523,9.85248,9.84951,9.85085,28091709.0
2009-03-09 01:38:00,9.85015,9.85056,9.848,9.8489,9736225.0
2009-03-09 01:39:00,9.84897,9.85057,9.8482,9.8504,11761543.0
2009-03-09 01:40:00,9.8503,9.8503,9.8483,9.84968,9180866.0
2009-03-09 01:41:00,9.8489,9.84935,9.84699,9.84935,31038548.0
2009-03-09 01:42:00,9.84955,9.84955,9.84665,9.84875,39245685.0
2009-03-09 01:43:00,9.84896,9.85075,9.84708,9.85075,13322446.0
2009-03-09 01:44:00,9.8514,9.8514,9.849,9.85124,4294222.0
2009-03-09 01:45:00,9.8504,9.85351,9.8504,9.85351,12577956.0
2009-03-09 01:46:00,9.85377,9.85719,9.85377,9.8552,6894118.0
2009-03-09 01:47:00,9.85557,9.85663,9.85389,9.85585,43804402.0
2009-03-09 01:48:00,9.8566,9.8585,9.85605,9.8585,7199246.0
2009-03-09 01:49:00,9.85895,9.8603,9.85731,9.85835,4699638.0
2009-03-09 01:50:00,9.85975,9.85975,9.85555,9.8568,8457539.0
2009-03-09 01:51:00,9.85731,9.85765,9.85685,9.85765,10560354.0
2009-03-09 01:52:00,9.85812,9.85857,9.85532,9.8563,46807999.0
2009-03-09 01:53:00,9.85651,9.85895,9.8557,9.85895,19009305.0
2009-03-09 01:54:00,9.8603,9.8603,9.8577,9.8577,14695272.0
2009-03-09 01:56:00,9.85816,9.85931,9.85711,9.8589,6327138.0
2009-03-09 01:57:00,9.85985,9.8602,9.85843,9.859,6060767.0
2009-03-09 01:58:00,9.86,9.86004,9.85837,9.8597,11997780.0
2009-03-09 02:01:00,9.8605,9.8611,9.85515,9.8605,12482085.0
2009-03-09 02:02:00,9.8589,9.8615,9.8589,9.85935,5845648.0
2009-03-09 02:03:00,9.8602,9.8602,9.85735,9.8583,5784548.0
2009-03-09 02:04:00,9.8594,9.8594,9.857,9.8582,11018663.0
2009-03-09 02:05:00,9.8591,9.8603,9.85605,9.8603,15550554.0
2009-03-09 02:06:00,9.85725,9.8593,9.85695,9.85695,19389334.0
2009-03-09 02:07:00,9.8578,9.8595,9.85515,9.8595,50067386.0
2009-03-09 02:08:00,9.8558,9.8558,9.85075,9.85305,10091117.0
2009-03-09 02:09:00,9.8529,9.8546,9.85255,9.85325,8264964.0
2009-03-09 02:10:00,9.85635,9.8573,9.8531,9.85695,4632466.0
2009-03-09 02:11:00,9.8577,9.85825,9.8552,9.8556,6556689.0
2009-03-09 02:12:00,9.85815,9.85815,9.8549,9.8568,41666891.0
2009-03-09 02:13:00,9.8581,9.8622,9.85675,9.8622,6966570.0
2009-03-09 02:14:00,9.8648,9.8648,9.861,9.8614,11612922.0
2009-03-09 02:15:00,9.863,9.8662,9.8609,9.8662,4356077.0
2009-03-09 02:16:00,9.86245,9.8657,9.86245,9.8651,12600443.0
2009-03-09 02:17:00,9.86475,9.8654,9.86215,9.86495,39431009.0
2009-03-09 02:18:00,9.86595,9.86595,9.8614,9.8635,29193518.0
2009-03-09 02:19:00,9.86225,9.8652,9.86225,9.8652,10142360.0
2009-03-09 02:20:00,9.8632,9.8638,9.8603,9.8616,12528272.0
2009-03-09 02:21:00,9.8614,9.86335,9.85865,9.85865,9457237.0
2009-03-09 02:22:00,9.86245,9.86245,9.8573,9.8573,29758168.0
2009-03-09 02:23:00,9.8588,9.8596,9.85655,9.8596,38345192.0
2009-03-09 02:24:00,9.8577,9.8582,9.855,9.855,7812405.0
2009-03-09 02:25:00,9.8563,9.8563,9.8509,9.85375,8864598.0
2009-03-09 02:26:00,9.8538,9.8575,9.8518,9.8553,13814158.0
2009-03-09 02:27:00,9.8577,9.86085,9.8563,9.86045,13496996.0
2009-03-09 02:28:00,9.85935,9.86045,9.8576,9.86,10467059.0
2009-03-09 02:29:00,9.8599,9.8621,9.8583,9.8603,22768961.0
2009-03-09 02:30:00,9.86165,9.86165,9.85815,9.86075,28681504.0
2009-03-09 02:31:00,9.8594,9.8622,9.8594,9.8622,13825169.0
2009-03-09 02:32:00,9.8593,9.85995,9.85505,9.85575,6061287.0
2009-03-09 02:33:00,9.8576,9.86015,9.8562,9.8594,5137498.0
2009-03-09 02:34:00,9.8616,9.86167,9.85745,9.8595,19362015.0
2009-03-09 02:35:00,9.8588,9.85937,9.85785,9.8593,13010605.0
2009-03-09 02:36:00,9.85995,9.86056,9.85876,9.8598,13552241.0
2009-03-09 02:37:00,9.8587,9.86,9.85805,9.86,23947531.0
2009-03-09 02:38:00,9.8614,9.86175,9.85885,9.8612,12563730.0
2009-03-09 02:39:00,9.85995,9.8635,9.85995,9.861,21132431.0
2009-03-09 02:40:00,9.8635,9.8635,9.8602,9.8622,25273967.0
2009-03-09 02:41:00,9.8626,9.86595,9.86115,9.86455,16160990.0
2009-03-09 02:42:00,9.8652,9.8661,9.863,9.8661,15898061.0
2009-03-09 02:43:00,9.866,9.8668,9.8639,9.8664,7158360.0
2009-03-09 02:44:00,9.8664,9.8674,9.86491,9.8674,11457588.0
2009-03-09 02:45:00,9.86755,9.8691,9.8651,9.8668,3785319.0
2009-03-09 02:46:00,9.8678,9.8678,9.8617,9.8617,10656005.0
2009-03-09 02:47:00,9.8624,9.863,9.8582,9.863,23614616.0
2009-03-09 02:48:00,9.864,9.864,9.8604,9.862,39366611.0
2009-03-09 02:49:00,9.86145,9.862,9.85985,9.8611,9517333.0
2009-03-09 02:50:00,9.86175,9.86175,9.85805,9.85955,9906233.0
2009-03-09 02:51:00,9.85885,9.86155,9.8574,9.8594,2315040.0
2009-03-09 02:52:00,9.86105,9.86105,9.8547,9.85525,5839035.0
2009-03-09 02:53:00,9.856,9.8567,9.8525,9.8567,9959633.0
2009-03-09 02:54:00,9.8584,9.8584,9.8536,9.85395,4896002.0
2009-03-09 02:55:00,9.85235,9.85635,9.85235,9.8562,15098571.0
2009-03-09 02:56:00,9.8553,9.8566,9.8545,9.85585,17685535.0
2009-03-09 02:57:00,9.85545,9.85545,9.85105,9.85185,14394570.0
2009-03-09 02:58:00,9.85325,9.854,9.85165,9.85225,6123510.0
2009-03-09 02:59:00,9.85395,9.85475,9.8521,9.85255,7413268.0
2009-03-09 03:00:00,9.8539,9.8539,9.8505,9.852,27257765.0
2009-03-09 03:01:00,9.85215,9.8546,9.85167,9.85235,3389711.0
2009-03-09 03:02:00,9.855,9.855,9.8517,9.85255,12377887.0
2009-03-09 03:03:00,9.8523,9.85415,9.85215,9.8537,10231318.0
2009-03-09 03:04:00,9.8548,9.8548,9.8517,9.8526,16916147.0
2009-03-09 03:05:00,9.8545,9.85535,9.8529,9.85535,5707185.0
2009-03-09 03:06:00,9.85575,9.85575,9.8529,9.85435,18191042.0
2009-03-09 03:07:00,9.8546,9.8546,9.85363,9.85445,27484464.0
2009-03-09 03:08:00,9.85585,9.85585,9.85365,9.8543,6058712.0
2009-03-09 03:09:00,9.8531,9.85535,9.85285,9.85465,10984737.0
2009-03-09 03:10:00,9.8546,9.8546,9.85245,9.8529,37272361.0
2009-03-09 03:11:00,9.8523,9.8529,9.85005,9.85095,16545503.0
2009-03-09 03:12:00,9.85165,9.8527,9.84865,9.8527,4945830.0
2009-03-09 03:13:00,9.8524,9.8524,9.8501,9.8501,23518416.0
2009-03-09 03:14:00,9.85185,9.85185,9.8494,9.85035,21917062.0
2009-03-09 03:15:00,9.8495,9.8509,9.84915,9.84915,6365498.0
2009-03-09 03:16:00,9.85095,9.85095,9.84506,9.84775,22949945.0
2009-03-09 03:17:00,9.84225,9.8444,9.84027,9.8427,18520465.0
2009-03-09 03:18:00,9.8424,9.84385,9.841,9.841,10582300.0
2009-03-09 03:19:00,9.8429,9.84505,9.8417,9.84505,63678943.0
2009-03-09 03:20:00,9.8443,9.84495,9.8423,9.8432,26610041.0
2009-03-09 03:21:00,9.84345,9.8454,9.84265,9.8454,4076331.0
2009-03-09 03:22:00,9.8455,9.84775,9.8442,9.8461,52054840.0
2009-03-09 03:23:00,9.8482,9.8482,9.84545,9.8476,6855080.0
2009-03-09 03:24:00,9.84675,9.84675,9.8423,9.8423,14083455.0
2009-03-09 03:25:00,9.8457,9.8459,9.84245,9.84405,4218985.0
2009-03-09 03:26:00,9.8457,9.8457,9.84195,9.8428,16830064.0
2009-03-09 03:27:00,9.84395,9.8443,9.8415,9.8443,8501385.0
2009-03-09 03:28:00,9.8426,9.8426,9.8408,9.8408,14594999.0
2009-03-09 03:29:00,9.8407,9.8407,9.8357,9.8381,12554486.0
2009-03-09 03:30:00,9.83875,9.83935,9.83665,9.83905,38120737.0
2009-03-09 03:31:00,9.83855,9.83925,9.83755,9.83755,25825270.0
2009-03-09 03:32:00,9.83945,9.84165,9.83685,9.84165,26847338.0
2009-03-09 03:33:00,9.8407,9.84122,9.83805,9.8412,34773887.0
2009-03-09 03:34:00,9.8409,9.84205,9.8388,9.84165,12333048.0
2009-03-09 03:35:00,9.84205,9.84219,9.8403,9.8419,14883629.0
2009-03-09 03:36:00,9.84375,9.84565,9.84135,9.84565,5814566.0
2009-03-09 03:37:00,9.846,9.8463,9.84382,9.8443,10298501.0
2009-03-09 03:38:00,9.8465,9.8465,9.84145,9.84255,17333436.0
2009-03-09 03:39:00,9.84355,9.84432,9.8425,9.8425,8726519.0
2009-03-09 03:40:00,9.84465,9.84465,9.8429,9.84465,7904237.0
2009-03-09 03:41:00,9.8433,9.84825,9.8433,9.84825,12699566.0
2009-03-09 03:42:00,9.8433,9.84505,9.8433,9.8439,2550796.0
2009-03-09 03:43:00,9.84565,9.84605,9.844,9.844,11670827.0
2009-03-09 03:44:00,9.8459,9.8459,9.8451,9.8451,7688362.0
2009-03-09 03:45:00,9.8461,9.8465,9.84424,9.84615,9992858.0
2009-03-09 03:46:00,9.84775,9.84775,9.8443,9.845,24313637.0
2009-03-09 03:47:00,9.84585,9.84585,9.8446,9.8457,2973562.0
2009-03-09 03:48:00,9.84675,9.84675,9.84457,9.84485,5613080.0
2009-03-09 03:49:00,9.84575,9.84575,9.84355,9.84355,4936044.0
2009-03-09 03:50:00,9.84345,9.84412,9.8404,9.8404,13137905.0
2009-03-09 03:51:00,9.84245,9.84245,9.8389,9.8389,5336270.0
2009-03-09 03:52:00,9.8384,9.8398,9.8343,9.83495,3988964.0
2009-03-09 03:53:00,9.8378,9.8378,9.8321,9.83415,3782254.0
2009-03-09 03:54:00,9.836,9.83775,9.83215,9.83555,11381073.0
2009-03-09 03:55:00,9.8363,9.8363,9.83345,9.8363,15464038.0
2009-03-09 03:56:00,9.8366,9.8366,9.83235,9.8338,17242468.0
2009-03-09 03:57:00,9.83255,9.83425,9.8313,9.8321,25316589.0
2009-03-09 03:58:00,9.83525,9.83525,9.8314,9.83305,35084808.0
2009-03-09 03:59:00,9.83405,9.83405,9.83095,9.83275,5232892.0
2009-03-09 04:00:00,9.83455,9.83555,9.83215,9.83355,12915061.0
2009-03-09 04:01:00,9.83525,9.83525,9.83345,9.83495,6272522.0
2009-03-09 04:02:00,9.8352,9.83875,9.8346,9.83875,5745953.0
2009-03-09 04:03:00,9.83855,9.8407,9.8362,9.8407,5596243.0
2009-03-09 04:04:00,9.8399,9.84075,9.83795,9.83855,9537391.0
2009-03-09 04:05:00,9.84065,9.84105,9.83877,9.84105,60873517.0
2009-03-09 04:06:00,9.8401,9.8401,9.83767,9.8379,9435458.0
2009-03-09 04:07:00,9.83935,9.8403,9.83815,9.83815,12145862.0
2009-03-09 04:08:00,9.84035,9.8438,9.8386,9.842,20549114.0
2009-03-09 04:09:00,9.8432,9.84375,9.8424,9.8424,9835417.0
2009-03-09 04:10:00,9.8438,9.8456,9.8436,9.8456,4808323.0
2009-03-09 04:11:00,9.8444,9.85,9.8444,9.84825,5194922.0
2009-03-09 04:12:00,9.84785,9.8483,9.8461,9.8461,75485457.0
2009-03-09 04:13:00,9.84775,9.84945,9.8464,9.84945,18131497.0
2009-03-09 04:14:00,9.8471,9.84825,9.8461,9.8461,17830146.0
2009-03-09 04:15:00,9.84665,9.84815,9.8442,9.84425,13727895.0
2009-03-09 04:16:00,9.8456,9.8456,9.8428,9.8433,1771010.0
2009-03-09 04:17:00,9.84365,9.84465,9.8419,9.8428,36752162.0
2009-03-09 04:18:00,9.846,9.846,9.8422,9.8427,14992350.0
2009-03-09 04:19:00,9.8427,9.8441,9.84265,9.8441,15695824.0
2009-03-09 04:20:00,9.84515,9.8477,9.84245,9.84735,4713566.0
2009-03-09 04:21:00,9.8472,9.8493,9.8456,9.8493,10561189.0
2009-03-09 04:22:00,9.8481,9.84835,9.84385,9.84455,3177474.0
2009-03-09 04:23:00,9.84475,9.8452,9.84235,9.8452,8582663.0
2009-03-09 04:24:00,9.8463,9.8463,9.8439,9.84545,7612620.0
2009-03-09 04:25:00,9.84465,9.84595,9.84365,9.84515,11156905.0
2009-03-09 04:26:00,9.8454,9.8459,9.8383,9.8383,15338600.0
2009-03-09 04:27:00,9.83925,9.8405,9.8382,9.8395,4995192.0
2009-03-09 04:28:00,9.84055,9.84055,9.83855,9.8396,11193678.0
2009-03-09 04:29:00,9.8415,9.8431,9.83875,9.84125,6994214.0
2009-03-09 04:30:00,9.8423,9.8423,9.84035,9.84125,25285357.0
2009-03-09 04:31:00,9.8416,9.84245,9.84065,9.84245,22431753.0
2009-03-09 04:32:00,9.8424,9.84385,9.8383,9.8425,10577484.0
2009-03-09 04:33:00,9.84325,9.84345,9.83985,9.84055,56145434.0
2009-03-09 04:34:00,9.8438,9.8438,9.8384,9.8384,7553506.0
2009-03-09 04:35:00,9.8376,9.8407,9.83735,9.83735,6345610.0
2009-03-09 04:36:00,9.84175,9.84175,9.8368,9.8389,15664994.0
2009-03-09 04:37:00,9.8407,9.8419,9.838,9.8414,8001057.0
2009-03-09 04:38:00,9.8389,9.8407,9.83825,9.8395,3856451.0
2009-03-09 04:39:00,9.8378,9.8408,9.8378,9.83885,5781278.0
2009-03-09 04:40:00,9.84135,9.84135,9.838,9.8384,64696390.0
2009-03-09 04:41:00,9.84055,9.84135,9.83878,9.84135,20142265.0
2009-03-09 04:42:00,9.8396,9.8396,9.83335,9.8349,15372749.0
2009-03-09 04:43:00,9.83545,9.83635,9.8338,9.83555,15538667.0
2009-03-09 04:44:00,9.8361,9.8361,9.8328,9.835,2158218.0
2009-03-09 04:45:00,9.83445,9.83445,9.83235,9.8326,38295244.0
2009-03-09 04:46:00,9.8351,9.8351,9.8322,9.8335,16322380.0
2009-03-09 04:47:00,9.8327,9.8332,9.83035,9.8315,15568974.0
2009-03-09 04:48:00,9.83145,9.83345,9.8301,9.8324,4874162.0
2009-03-09 04:49:00,9.8336,9.83399,9.83341,9.8339,11669115.0
2009-03-09 04:50:00,9.8329,9.83425,9.83265,9.83425,2766439.0
2009-03-09 04:51:00,9.83445,9.8347,9.8326,9.8347,8152208.0
2009-03-09 04:52:00,9.834,9.83455,9.8337,9.83385,6992242.0
2009-03-09 04:53:00,9.83445,9.83535,9.8333,9.83445,9475146.0
2009-03-09 04:54:00,9.836,9.83775,9.83575,9.8362,19509329.0
2009-03-09 04:55:00,9.83905,9.84056,9.8376,9.8391,7243011.0
2009-03-09 04:56:00,9.84165,9.84165,9.839,9.839,5334667.0
2009-03-09 04:57:00,9.841,9.841,9.8378,9.83865,9267932.0
2009-03-09 04:58:00,9.8399,9.8412,9.838,9.8412,15958050.0
2009-03-09 04:59:00,9.8404,9.84095,9.83655,9.83655,23631211.0
2009-03-09 05:00:00,9.8397,9.8397,9.83535,9.8365,15161565.0
2009-03-09 05:01:00,9.8377,9.83784,9.8363,9.8363,100429680.0
2009-03-09 05:02:00,9.8378,9.8383,9.83305,9.83305,5804364.0
2009-03-09 05:03:00,9.83585,9.83655,9.8322,9.83505,37171592.0
2009-03-09 05:04:00,9.8323,9.8343,9.8323,9.8329,33399563.0
2009-03-09 05:05:00,9.8344,9.83458,9.8327,9.8327,9952493.0
2009-03-09 05:06:00,9.83545,9.83545,9.8327,9.83365,10330158.0
2009-03-09 05:07:00,9.8357,9.83855,9.8339,9.83855,13782074.0
2009-03-09 05:08:00,9.8375,9.8389,9.83625,9.8389,6861109.0
2009-03-09 05:09:00,9.8385,9.8402,9.83735,9.8391,18106823.0
2009-03-09 05:10:00,9.84035,9.8413,9.8387,9.84045,29237030.0
2009-03-09 05:11:00,9.84125,9.84125,9.83935,9.83935,19187598.0
2009-03-09 05:12:00,9.84105,9.8424,9.83935,9.84015,14190557.0
2009-03-09 05:13:00,9.8422,9.8441,9.84065,9.8425,34874298.0
2009-03-09 05:14:00,9.84505,9.84505,9.8402,9.84115,51420308.0
2009-03-09 05:15:00,9.8415,9.8415,9.8392,9.8404,8656918.0
2009-03-09 05:16:00,9.84135,9.8414,9.8396,9.8411,43613311.0
2009-03-09 05:17:00,9.84115,9.8414,9.8399,9.8413,4669797.0
2009-03-09 05:18:00,9.8416,9.84195,9.84018,9.84195,49469322.0
2009-03-09 05:19:00,9.84145,9.84145,9.8388,9.8401,20052926.0
2009-03-09 05:20:00,9.8421,9.8421,9.83575,9.8363,6238318.0
2009-03-09 05:21:00,9.83785,9.83915,9.8353,9.83915,22816032.0
2009-03-09 05:22:00,9.83815,9.83815,9.8322,9.8322,7945471.0
2009-03-09 05:23:00,9.8314,9.8343,9.8311,9.8322,24446835.0
2009-03-09 05:24:00,9.8342,9.835,9.8328,9.8344,45412095.0
2009-03-09 05:25:00,9.83475,9.83475,9.83245,9.8335,24686849.0
2009-03-09 05:26:00,9.8315,9.83475,9.8315,9.83335,8730687.0
2009-03-09 05:27:00,9.8334,9.83465,9.83195,9.83465,10297346.0
2009-03-09 05:28:00,9.8338,9.8356,9.83245,9.8346,15242123.0
2009-03-09 05:29:00,9.83335,9.83545,9.83305,9.83395,14386360.0
2009-03-09 05:30:00,9.8364,9.8364,9.83385,9.8352,31286122.0
2009-03-09 05:31:00,9.83355,9.8365,9.83353,9.8365,10703016.0
2009-03-09 05:32:00,9.8348,9.8348,9.8267,9.8279,26995687.0
2009-03-09 05:33:00,9.829,9.8302,9.82645,9.8302,26676242.0
2009-03-09 05:34:00,9.8291,9.83135,9.828,9.83085,34458685.0
2009-03-09 05:35:00,9.83015,9.83115,9.82775,9.82775,8048414.0
2009-03-09 05:36:00,9.82925,9.8302,9.8269,9.8269,12563717.0
2009-03-09 05:37:00,9.827,9.82805,9.82345,9.82345,82713789.0
2009-03-09 05:38:00,9.82525,9.82525,9.81985,9.8219,7542986.0
2009-03-09 05:39:00,9.82135,9.82495,9.82025,9.82495,18254657.0
2009-03-09 05:40:00,9.8213,9.8242,9.8208,9.8242,7633903.0
2009-03-09 05:41:00,9.82625,9.82625,9.8226,9.8242,31222315.0
2009-03-09 05:42:00,9.82625,9.82625,9.82375,9.8247,31891309.0
2009-03-09 05:43:00,9.8252,9.8273,9.8237,9.8273,59366068.0
2009-03-09 05:44:00,9.8261,9.8261,9.82435,9.82495,14564795.0
2009-03-09 05:45:00,9.82625,9.82625,9.8249,9.8261,9398603.0
2009-03-09 05:46:00,9.82685,9.8281,9.82585,9.8273,29242263.0
2009-03-09 05:47:00,9.8274,9.8285,9.8266,9.8267,2234638.0
2009-03-09 05:48:00,9.8297,9.8297,9.8259,9.82745,6240908.0
2009-03-09 05:49:00,9.8271,9.82832,9.82545,9.82645,10698888.0
2009-03-09 05:50:00,9.8259,9.8266,9.8218,9.82275,2657036.0
2009-03-09 05:51:00,9.82295,9.82385,9.82225,9.82385,26746418.0
2009-03-09 05:52:00,9.8247,9.82583,9.82279,9.82405,15786876.0
2009-03-09 05:53:00,9.825,9.82589,9.82387,9.82455,12847815.0
2009-03-09 05:54:00,9.82535,9.8264,9.8241,9.8254,6135868.0
2009-03-09 05:55:00,9.8253,9.8264,9.8253,9.8262,13496053.0
2009-03-09 05:56:00,9.82835,9.82835,9.82455,9.82665,9490644.0
2009-03-09 05:57:00,9.82625,9.8297,9.82465,9.8297,12744351.0
2009-03-09 05:58:00,9.8272,9.8272,9.82513,9.8269,11916389.0
2009-03-09 05:59:00,9.8266,9.8266,9.82422,9.82595,11683172.0
2009-03-09 06:00:00,9.8283,9.8283,9.8252,9.8271,8242055.0
2009-03-09 06:01:00,9.82615,9.82855,9.82585,9.82855,18195542.0
2009-03-09 06:02:00,9.8299,9.83005,9.82805,9.829,26977696.0
2009-03-09 06:03:00,9.8291,9.8291,9.8274,9.82825,10807688.0
2009-03-09 06:04:00,9.8303,9.8303,9.82775,9.82775,31753298.0
2009-03-09 06:05:00,9.82965,9.82965,9.828,9.82825,26770617.0
2009-03-09 06:06:00,9.8315,9.8315,9.8278,9.8304,48342429.0
2009-03-09 06:07:00,9.82925,9.83195,9.82925,9.831,23679203.0
2009-03-09 06:08:00,9.83195,9.83195,9.8298,9.8298,13196945.0
2009-03-09 06:09:00,9.83085,9.83125,9.82675,9.8287,22589477.0
2009-03-09 06:10:00,9.826,9.8284,9.826,9.8268,5883155.0
2009-03-09 06:11:00,9.8272,9.8295,9.82615,9.8295,10690204.0
2009-03-09 06:12:00,9.8271,9.8272,9.82335,9.82675,8564209.0
2009-03-09 06:13:00,9.8262,9.8262,9.8248,9.8248,7111154.0
2009-03-09 06:14:00,9.8275,9.8308,9.8256,9.83075,12891712.0
2009-03-09 06:15:00,9.8314,9.8314,9.82959,9.8301,6324215.0
2009-03-09 06:16:00,9.8323,9.8323,9.8291,9.8291,6095896.0
2009-03-09 06:17:00,9.8295,9.8296,9.82815,9.8293,16226825.0
2009-03-09 06:18:00,9.8332,9.8332,9.82645,9.82965,22996889.0
2009-03-09 06:19:00,9.82875,9.8309,9.8273,9.83015,17965972.0
2009-03-09 06:20:00,9.8283,9.8283,9.82705,9.8273,13974701.0
2009-03-09 06:21:00,9.8283,9.8283,9.82645,9.82645,37366958.0
2009-03-09 06:22:00,9.8296,9.8296,9.8243,9.82475,12280466.0
2009-03-09 06:23:00,9.82535,9.82535,9.821,9.8215,1683887.0
2009-03-09 06:24:00,9.8225,9.8225,9.8205,9.8215,27164272.0
2009-03-09 06:25:00,9.8226,9.82288,9.821,9.8228,5194153.0
2009-03-09 06:26:00,9.822,9.8226,9.8214,9.8214,34527823.0
2009-03-09 06:27:00,9.82115,9.82235,9.82075,9.82135,14065310.0
2009-03-09 06:28:00,9.82405,9.82405,9.8201,9.8211,8041537.0
2009-03-09 06:29:00,9.82095,9.8226,9.82045,9.821,8191496.0
2009-03-09 06:30:00,9.8221,9.8221,9.81947,9.81947,11900867.0
2009-03-09 06:31:00,9.81295,9.81455,9.81045,9.81165,11334501.0
2009-03-09 06:32:00,9.81415,9.81415,9.8102,9.811,17707726.0
2009-03-09 06:33:00,9.81215,9.8129,9.8107,9.81165,61738766.0
2009-03-09 06:34:00,9.8142,9.8142,9.80535,9.80685,20349090.0
2009-03-09 06:35:00,9.8061,9.8112,9.8061,9.81055,2676982.0
2009-03-09 06:36:00,9.81265,9.81265,9.80915,9.8112,13851626.0
2009-03-09 06:37:00,9.81145,9.81525,9.80945,9.8145,12441833.0
2009-03-09 06:38:00,9.81655,9.81655,9.8125,9.81415,8298757.0
2009-03-09 06:39:00,9.8127,9.8153,9.81212,9.81495,18068516.0
2009-03-09 06:40:00,9.81715,9.81715,9.81375,9.81605,19021246.0
2009-03-09 06:41:00,9.8168,9.8179,9.8148,9.8179,2052437.0
2009-03-09 06:42:00,9.81545,9.81555,9.8136,9.8136,24407573.0
2009-03-09 06:43:00,9.81515,9.81515,9.811,9.8122,5506577.0
2009-03-09 06:44:00,9.81495,9.81495,9.8118,9.8118,17753964.0
2009-03-09 06:45:00,9.81175,9.81175,9.80885,9.80915,19073458.0
2009-03-09 06:46:00,9.8118,9.81295,9.8097,9.81265,12309832.0
2009-03-09 06:47:00,9.8136,9.8136,9.81165,9.8131,27254747.0
2009-03-09 06:48:00,9.81575,9.81575,9.81185,9.8121,8292281.0
2009-03-09 06:49:00,9.81295,9.81325,9.8117,9.8132,13516099.0
2009-03-09 06:50:00,9.8154,9.8154,9.81095,9.8146,10516275.0
2009-03-09 06:51:00,9.8132,9.81492,9.81305,9.8142,19263448.0
2009-03-09 06:52:00,9.8154,9.8154,9.81295,9.8133,13486783.0
2009-03-09 06:53:00,9.8123,9.81435,9.8103,9.81105,18902400.0
2009-03-09 06:54:00,9.81185,9.81185,9.80965,9.81125,13247443.0
2009-03-09 06:55:00,9.8118,9.8135,9.81035,9.81335,6435289.0
2009-03-09 06:56:00,9.8149,9.8149,9.81,9.8102,19452168.0
2009-03-09 06:57:00,9.81085,9.81305,9.80785,9.81305,7138202.0
2009-03-09 06:58:00,9.8103,9.81145,9.8089,9.81125,26511790.0
2009-03-09 06:59:00,9.81095,9.8132,9.81095,9.81095,8901273.0
2009-03-09 07:00:00,9.81395,9.8168,9.81035,9.81605,23186401.0
2009-03-09 07:01:00,9.8154,9.8177,9.8151,9.8177,22687054.0
2009-03-09 07:02:00,9.819,9.819,9.8146,9.81565,9243511.0
2009-03-09 07:03:00,9.8165,9.8182,9.8151,9.8182,15207066.0
2009-03-09 07:04:00,9.8196,9.8196,9.81655,9.81885,7444215.0
2009-03-09 07:05:00,9.8181,9.8207,9.8179,9.8185,9555999.0
2009-03-09 07:06:00,9.8209,9.8209,9.8172,9.8172,10375450.0
2009-03-09 07:07:00,9.8198,9.8198,9.818,9.8194,16129976.0
2009-03-09 07:08:00,9.8188,9.8191,9.8173,9.8182,12269826.0
2009-03-09 07:09:00,9.8201,9.8201,9.8171,9.81935,9150801.0
2009-03-09 07:10:00,9.82125,9.82125,9.8175,9.82,18646157.0
2009-03-09 07:11:00,9.8203,9.8203,9.81935,9.81965,22773842.0
2009-03-09 07:12:00,9.8205,9.8205,9.8176,9.819,9495518.0
2009-03-09 07:13:00,9.8181,9.8195,9.8167,9.8195,12696591.0
2009-03-09 07:14:00,9.81695,9.8186,9.8167,9.8182,19885972.0
2009-03-09 07:15:00,9.8189,9.8195,9.81725,9.8195,57520459.0
2009-03-09 07:16:00,9.81885,9.8196,9.8172,9.8196,13496734.0
2009-03-09 07:17:00,9.81855,9.81855,9.8175,9.8175,10499387.0
2009-03-09 07:18:00,9.8193,9.822,9.8191,9.822,10365062.0
2009-03-09 07:19:00,9.8223,9.8226,9.8207,9.8226,15724768.0
2009-03-09 07:20:00,9.8227,9.8236,9.8214,9.8236,70410360.0
2009-03-09 07:21:00,9.8232,9.8232,9.8214,9.8214,11384768.0
2009-03-09 07:22:00,9.82475,9.82475,9.82093,9.821,5667143.0
2009-03-09 07:23:00,9.82115,9.8238,9.8211,9.8238,11480032.0
2009-03-09 07:24:00,9.8226,9.8231,9.8219,9.8219,28749128.0
2009-03-09 07:25:00,9.8233,9.8235,9.8214,9.8218,12210493.0
2009-03-09 07:26:00,9.8247,9.8247,9.8215,9.8221,8894785.0
2009-03-09 07:27:00,9.8224,9.82265,9.8197,9.8204,24265347.0
2009-03-09 07:28:00,9.8229,9.8229,9.8176,9.8195,14249603.0
2009-03-09 07:29:00,9.8205,9.82155,9.81835,9.8191,6879269.0
2009-03-09 07:30:00,9.82145,9.82145,9.81785,9.8196,23831463.0
2009-03-09 07:31:00,9.81845,9.8235,9.81845,9.8235,5726370.0
2009-03-09 07:32:00,9.8218,9.823,9.82035,9.82175,31354683.0
2009-03-09 07:33:00,9.82235,9.82275,9.8209,9.8212,16535334.0
2009-03-09 07:34:00,9.8243,9.8243,9.8196,9.8211,8043181.0
2009-03-09 07:35:00,9.8215,9.8216,9.8203,9.8215,14293408.0
2009-03-09 07:36:00,9.8236,9.8236,9.8216,9.8216,10511835.0
2009-03-09 07:37:00,9.821,9.82265,9.81965,9.82265,15999997.0
2009-03-09 07:38:00,9.8217,9.8218,9.82017,9.8218,32844371.0
2009-03-09 07:39:00,9.8199,9.8222,9.8199,9.82095,8466109.0
2009-03-09 07:40:00,9.8238,9.8238,9.8181,9.81895,13958775.0
2009-03-09 07:41:00,9.81825,9.81999,9.81775,9.81825,3728788.0
2009-03-09 07:42:00,9.8208,9.8208,9.8174,9.8185,13301580.0
2009-03-09 07:43:00,9.8187,9.8191,9.8171,9.818,21266125.0
2009-03-09 07:44:00,9.81955,9.81955,9.8156,9.8156,11587105.0
2009-03-09 07:45:00,9.8155,9.8159,9.81105,9.81415,13704913.0
2009-03-09 07:46:00,9.8158,9.8158,9.8131,9.81525,21119220.0
2009-03-09 07:47:00,9.8154,9.81815,9.8146,9.81815,10178680.0
2009-03-09 07:48:00,9.8199,9.8199,9.81655,9.8166,22527357.0
2009-03-09 07:49:00,9.8175,9.81845,9.8158,9.8178,25038714.0
2009-03-09 07:50:00,9.81815,9.8182,9.81635,9.8173,9849161.0
2009-03-09 07:51:00,9.8168,9.818,9.8156,9.8163,2846809.0
2009-03-09 07:52:00,9.817,9.81845,9.8159,9.8179,3382387.0
2009-03-09 07:53:00,9.81745,9.81824,9.8171,9.81745,14775008.0
2009-03-09 07:54:00,9.81875,9.8193,9.81715,9.81775,4566371.0
2009-03-09 07:55:00,9.8187,9.8192,9.8176,9.8176,12115421.0
2009-03-09 07:56:00,9.8196,9.8196,9.8182,9.81945,9202742.0
2009-03-09 07:57:00,9.8187,9.82055,9.81767,9.8193,6446846.0
2009-03-09 07:58:00,9.82105,9.82105,9.8197,9.82085,20967566.0
2009-03-09 07:59:00,9.8204,9.8204,9.8166,9.8188,5806509.0
2009-03-09 08:00:00,9.81885,9.81885,9.8171,9.8174,7643280.0
2009-03-09 08:01:00,9.8195,9.821,9.81791,9.81995,39454606.0
2009-03-09 08:02:00,9.8211,9.8211,9.81805,9.81835,11147204.0
2009-03-09 08:03:00,9.81825,9.81975,9.8177,9.8194,4638002.0
2009-03-09 08:04:00,9.82095,9.82145,9.8182,9.8183,71399312.0
2009-03-09 08:05:00,9.8187,9.81925,9.81825,9.81845,6864409.0
2009-03-09 08:06:00,9.8203,9.8203,9.8135,9.81435,5501457.0
2009-03-09 08:07:00,9.8143,9.8147,9.8111,9.8146,13893251.0
2009-03-09 08:08:00,9.8172,9.8172,9.81545,9.81545,15020632.0
2009-03-09 08:09:00,9.81395,9.81755,9.811,9.811,42736535.0
2009-03-09 08:10:00,9.81205,9.81355,9.8099,9.81355,21472582.0
2009-03-09 08:11:00,9.81335,9.8157,9.81265,9.8157,19067420.0
2009-03-09 08:12:00,9.8151,9.8151,9.8131,9.8145,18479676.0
2009-03-09 08:13:00,9.8135,9.81505,9.8119,9.81435,20897179.0
2009-03-09 08:14:00,9.8121,9.8121,9.8074,9.8074,10757953.0
2009-03-09 08:15:00,9.80825,9.80825,9.80075,9.8015,6459245.0
2009-03-09 08:16:00,9.8029,9.80445,9.79125,9.79125,5761165.0
2009-03-09 08:17:00,9.79295,9.7961,9.79185,9.79465,81086396.0
2009-03-09 08:18:00,9.7985,9.8019,9.7944,9.8019,23245942.0
2009-03-09 08:19:00,9.80145,9.80185,9.7983,9.8,11736125.0
2009-03-09 08:20:00,9.8028,9.8028,9.7981,9.79875,14553972.0
2009-03-09 08:21:00,9.7985,9.7985,9.79405,9.79635,6936815.0
2009-03-09 08:22:00,9.79715,9.7975,9.79375,9.7945,11267558.0
2009-03-09 08:23:00,9.7939,9.7956,9.7913,9.7925,9755721.0
2009-03-09 08:24:00,9.7936,9.7936,9.78945,9.79075,17336678.0
2009-03-09 08:25:00,9.7911,9.79235,9.78945,9.7921,9765581.0
2009-03-09 08:26:00,9.7916,9.7953,9.79075,9.7946,25598105.0
2009-03-09 08:27:00,9.79425,9.79725,9.79425,9.7954,8983995.0
2009-03-09 08:28:00,9.7964,9.7964,9.79455,9.79455,8038553.0
2009-03-09 08:29:00,9.794,9.795,9.7898,9.7903,37252987.0
2009-03-09 08:30:00,9.7921,9.7936,9.7917,9.7929,9571944.0
2009-03-09 08:31:00,9.7927,9.79655,9.7927,9.7948,6031530.0
2009-03-09 08:32:00,9.79665,9.79745,9.7948,9.7967,9155094.0
2009-03-09 08:33:00,9.79725,9.7991,9.79585,9.7983,7690831.0
2009-03-09 08:34:00,9.7997,9.8021,9.7971,9.8016,17204366.0
2009-03-09 08:35:00,9.80135,9.80305,9.80065,9.80305,6149732.0
2009-03-09 08:36:00,9.8017,9.80245,9.8005,9.8018,6792974.0
2009-03-09 08:37:00,9.8022,9.8029,9.7975,9.8029,12068819.0
2009-03-09 08:38:00,9.7993,9.79995,9.79662,9.79745,10070552.0
2009-03-09 08:39:00,9.7966,9.7966,9.79381,9.7951,13966073.0
2009-03-09 08:40:00,9.7978,9.79993,9.795,9.7988,11611122.0
2009-03-09 08:41:00,9.7994,9.8006,9.7991,9.7991,10531062.0
2009-03-09 08:42:00,9.7994,9.7994,9.7966,9.7976,1449884.0
2009-03-09 08:43:00,9.7981,9.8016,9.7973,9.8016,10043145.0
2009-03-09 08:44:00,9.8,9.8024,9.7997,9.8013,31416737.0
2009-03-09 08:45:00,9.8016,9.8016,9.7992,9.8011,12125347.0
2009-03-09 08:46:00,9.80045,9.80045,9.7984,9.7991,3314733.0
2009-03-09 08:47:00,9.79855,9.7997,9.7973,9.799,47923751.0
2009-03-09 08:48:00,9.80045,9.80365,9.7989,9.802,5266040.0
2009-03-09 08:49:00,9.80275,9.80275,9.80075,9.8013,4897764.0
2009-03-09 08:50:00,9.80215,9.80215,9.7955,9.79785,20461305.0
2009-03-09 08:51:00,9.7986,9.79915,9.7971,9.7979,39714154.0
2009-03-09 08:52:00,9.8006,9.8006,9.7964,9.7964,24649561.0
2009-03-09 08:53:00,9.7985,9.80045,9.7964,9.80045,6478864.0
2009-03-09 08:54:00,9.7984,9.79896,9.79695,9.79835,18705394.0
2009-03-09 08:55:00,9.7976,9.8023,9.7976,9.80185,5412901.0
2009-03-09 08:56:00,9.80135,9.80405,9.7999,9.80165,23467097.0
2009-03-09 08:57:00,9.8032,9.8068,9.80195,9.8068,5905093.0
2009-03-09 08:58:00,9.80395,9.80565,9.80335,9.8045,10624363.0
2009-03-09 08:59:00,9.804,9.804,9.7999,9.80085,36266137.0
2009-03-09 09:00:00,9.80125,9.8016,9.7965,9.79855,3923955.0
2009-03-09 09:01:00,9.7954,9.79549,9.793,9.7954,19117433.0
2009-03-09 09:02:00,9.7941,9.797,9.7921,9.79405,9567411.0
2009-03-09 09:03:00,9.7957,9.7977,9.79385,9.79685,7313980.0
2009-03-09 09:04:00,9.79855,9.80095,9.79685,9.79685,30050550.0
2009-03-09 09:05:00,9.79805,9.8003,9.7961,9.7979,17481449.0
2009-03-09 09:06:00,9.7996,9.7996,9.7953,9.79605,50202467.0
2009-03-09 09:07:00,9.7959,9.7959,9.79085,9.7929,8726852.0
2009-03-09 09:08:00,9.7924,9.7935,9.7863,9.7873,3633357.0
2009-03-09 09:09:00,9.7867,9.7915,9.7867,9.78975,9016371.0
2009-03-09 09:10:00,9.7904,9.7931,9.7864,9.79175,5424078.0
2009-03-09 09:11:00,9.7925,9.79475,9.79065,9.7931,10104545.0
2009-03-09 09:12:00,9.79505,9.79505,9.7864,9.7878,7753167.0
2009-03-09 09:13:00,9.7873,9.7897,9.7807,9.78615,17501073.0
2009-03-09 09:14:00,9.7833,9.79015,9.7833,9.78655,25224015.0
2009-03-09 09:15:00,9.7859,9.78775,9.78285,9.78465,17440326.0
2009-03-09 09:16:00,9.7852,9.7876,9.7832,9.7859,3332071.0
2009-03-09 09:17:00,9.78745,9.79125,9.78315,9.7907,14757459.0
2009-03-09 09:18:00,9.79115,9.7918,9.78875,9.7901,44410480.0
2009-03-09 09:19:00,9.7904,9.7915,9.78915,9.79045,53581558.0
2009-03-09 09:20:00,9.7923,9.7928,9.7884,9.7903,19182521.0
2009-03-09 09:21:00,9.78985,9.79205,9.78875,9.79115,30048103.0
2009-03-09 09:22:00,9.7909,9.79325,9.7906,9.79325,22915249.0
2009-03-09 09:23:00,9.79365,9.79715,9.7903,9.7959,24035161.0
2009-03-09 09:24:00,9.7964,9.80095,9.7931,9.79935,40903291.0
2009-03-09 09:25:00,9.8,9.80435,9.79728,9.7997,13808504.0
2009-03-09 09:26:00,9.8005,9.8007,9.79735,9.79825,5755762.0
2009-03-09 09:27:00,9.7982,9.8008,9.7982,9.8006,9805986.0
2009-03-09 09:28:00,9.80165,9.8025,9.79725,9.79725,5482361.0
2009-03-09 09:29:00,9.79755,9.7993,9.79575,9.79815,14263496.0
2009-03-09 09:30:00,9.7987,9.80015,9.7975,9.7982,4705509.0
2009-03-09 09:31:00,9.7972,9.79975,9.79645,9.79845,54569930.0
2009-03-09 09:32:00,9.79945,9.80055,9.7967,9.80055,30708047.0
2009-03-09 09:33:00,9.8006,9.802,9.7999,9.80145,16532734.0
2009-03-09 09:34:00,9.80225,9.80305,9.7992,9.803,23852692.0
2009-03-09 09:35:00,9.80345,9.8073,9.80049,9.8073,32881296.0
2009-03-09 09:36:00,9.8049,9.81085,9.8049,9.80935,7217841.0
2009-03-09 09:37:00,9.8077,9.8113,9.8077,9.8096,3985042.0
2009-03-09 09:38:00,9.81025,9.81135,9.80795,9.80795,19940115.0
2009-03-09 09:39:00,9.8077,9.809,9.8063,9.8083,2691343.0
2009-03-09 09:40:00,9.8091,9.8146,9.8084,9.8145,21559422.0
2009-03-09 09:41:00,9.8155,9.81605,9.81295,9.8138,39453092.0
2009-03-09 09:42:00,9.8144,9.81475,9.81205,9.8147,6074799.0
2009-03-09 09:43:00,9.8136,9.8179,9.8118,9.8133,20181408.0
2009-03-09 09:44:00,9.81435,9.81605,9.80991,9.8133,6977629.0
2009-03-09 09:45:00,9.81325,9.81455,9.80915,9.8143,23572179.0
2009-03-09 09:46:00,9.8139,9.817,9.8136,9.81445,11917956.0
2009-03-09 09:47:00,9.81475,9.81475,9.81035,9.81345,9750614.0
2009-03-09 09:48:00,9.8127,9.81451,9.81205,9.81355,23759928.0
2009-03-09 09:49:00,9.81255,9.8141,9.81045,9.81275,29122821.0
2009-03-09 09:50:00,9.8129,9.8199,9.81205,9.81915,3821144.0
2009-03-09 09:51:00,9.81865,9.8221,9.81795,9.8194,6004679.0
2009-03-09 09:52:00,9.81945,9.81945,9.81515,9.817,9792710.0
2009-03-09 09:53:00,9.8164,9.81845,9.8127,9.81415,24221752.0
2009-03-09 09:54:00,9.8145,9.8154,9.81205,9.8138,11168340.0
2009-03-09 09:55:00,9.81545,9.81545,9.81125,9.8136,4329582.0
2009-03-09 09:56:00,9.81335,9.81785,9.81115,9.8151,54435303.0
2009-03-09 09:57:00,9.81525,9.81525,9.81145,9.81365,8997931.0
2009-03-09 09:58:00,9.8129,9.8167,9.81255,9.8162,3010418.0
2009-03-09 09:59:00,9.81665,9.81665,9.8129,9.8135,23739458.0
2009-03-09 10:00:00,9.81335,9.81425,9.8085,9.8099,26242516.0
2009-03-09 10:01:00,9.8093,9.8103,9.80755,9.8084,37161591.0
2009-03-09 10:02:00,9.80955,9.80955,9.8065,9.8065,4898818.0
2009-03-09 10:03:00,9.8066,9.80875,9.80455,9.80605,4097146.0
2009-03-09 10:04:00,9.8076,9.8107,9.80615,9.8107,32332896.0
2009-03-09 10:05:00,9.809,9.8118,9.80745,9.8078,4311919.0
2009-03-09 10:06:00,9.8091,9.80915,9.8062,9.8067,5228539.0
2009-03-09 10:07:00,9.80685,9.8072,9.8045,9.8058,17536977.0
2009-03-09 10:08:00,9.80675,9.80675,9.80365,9.80525,16635683.0
2009-03-09 10:09:00,9.80455,9.8057,9.8035,9.8035,34011615.0
2009-03-09 10:10:00,9.80445,9.80445,9.80105,9.8029,21325718.0
2009-03-09 10:11:00,9.8028,9.806,9.8024,9.8024,16127349.0
2009-03-09 10:12:00,9.8055,9.8055,9.80005,9.8027,9029747.0
2009-03-09 10:13:00,9.8027,9.8037,9.79885,9.79885,4497962.0
2009-03-09 10:14:00,9.80135,9.8018,9.79895,9.79895,26581738.0
2009-03-09 10:15:00,9.7989,9.80215,9.797,9.8009,11683466.0
2009-03-09 10:16:00,9.80355,9.80355,9.7968,9.79915,4800647.0
2009-03-09 10:17:00,9.7982,9.7999,9.79745,9.79985,15322553.0
2009-03-09 10:18:00,9.79975,9.8033,9.79751,9.8033,29426355.0
2009-03-09 10:19:00,9.80335,9.80335,9.7964,9.80185,28730552.0
2009-03-09 10:20:00,9.8027,9.8027,9.79635,9.7975,5776110.0
2009-03-09 10:21:00,9.7968,9.7968,9.78875,9.78915,5971577.0
2009-03-09 10:22:00,9.7909,9.79415,9.78985,9.79415,10229486.0
2009-03-09 10:23:00,9.79365,9.7941,9.7885,9.7887,5359286.0
2009-03-09 10:24:00,9.78995,9.79485,9.7869,9.7943,33144214.0
2009-03-09 10:25:00,9.7938,9.79755,9.792,9.79535,24682906.0
2009-03-09 10:26:00,9.79635,9.79695,9.791,9.79595,17122688.0
2009-03-09 10:27:00,9.7947,9.7972,9.7929,9.7944,5234115.0
2009-03-09 10:28:00,9.7932,9.7951,9.79255,9.7944,8688880.0
2009-03-09 10:29:00,9.7945,9.7958,9.79265,9.79265,19591094.0
2009-03-09 10:30:00,9.7937,9.79615,9.78945,9.79615,12073355.0
2009-03-09 10:31:00,9.7955,9.7955,9.79125,9.79535,23893122.0
2009-03-09 10:32:00,9.79445,9.79485,9.79065,9.7947,10554849.0
2009-03-09 10:33:00,9.7929,9.7947,9.78882,9.7923,14221982.0
2009-03-09 10:34:00,9.7924,9.7935,9.7897,9.7906,7252122.0
2009-03-09 10:35:00,9.7922,9.79375,9.79065,9.79265,22161848.0
2009-03-09 10:36:00,9.7932,9.7945,9.7909,9.79375,16448945.0
2009-03-09 10:37:00,9.79315,9.7955,9.79005,9.79495,15008002.0
2009-03-09 10:38:00,9.79595,9.79695,9.79435,9.7967,24947461.0
2009-03-09 10:39:00,9.7969,9.79774,9.79485,9.7954,6055839.0
2009-03-09 10:40:00,9.79675,9.79675,9.79015,9.79015,23326956.0
2009-03-09 10:41:00,9.79065,9.79405,9.78807,9.79085,2658015.0
2009-03-09 10:42:00,9.7921,9.7921,9.7879,9.7915,23152898.0
2009-03-09 10:43:00,9.7917,9.7921,9.78725,9.79065,34688816.0
2009-03-09 10:44:00,9.7911,9.79225,9.78895,9.79225,10613830.0
2009-03-09 10:45:00,9.79215,9.8,9.79115,9.7953,20573689.0
2009-03-09 10:46:00,9.7961,9.79715,9.79165,9.79585,18511363.0
2009-03-09 10:47:00,9.796,9.8,9.7954,9.7979,64518589.0
2009-03-09 10:48:00,9.798,9.798,9.79475,9.7956,80976449.0
2009-03-09 10:49:00,9.79575,9.797,9.7949,9.7951,24720760.0
2009-03-09 10:50:00,9.7953,9.7977,9.79435,9.79635,19807996.0
2009-03-09 10:51:00,9.7969,9.79795,9.79555,9.79735,11148036.0
2009-03-09 10:52:00,9.79755,9.7996,9.797,9.7996,41766279.0
2009-03-09 10:53:00,9.80005,9.80005,9.79655,9.79965,7543040.0
2009-03-09 10:54:00,9.8004,9.8004,9.79585,9.79775,2539310.0
2009-03-09 10:55:00,9.7995,9.80195,9.7981,9.7999,22432252.0
2009-03-09 10:56:00,9.80215,9.80215,9.7972,9.8016,61680446.0
2009-03-09 10:57:00,9.80095,9.80315,9.7966,9.8029,42797798.0
2009-03-09 10:58:00,9.80105,9.803,9.7996,9.8025,4603682.0
2009-03-09 10:59:00,9.80195,9.80195,9.7993,9.7995,10791240.0
2009-03-09 11:00:00,9.79895,9.80265,9.79845,9.8015,65102488.0
2009-03-09 11:01:00,9.80125,9.8017,9.79535,9.7959,17456870.0
2009-03-09 11:02:00,9.79725,9.7997,9.79535,9.7961,45437510.0
2009-03-09 11:03:00,9.7957,9.7961,9.7902,9.7918,8572655.0
2009-03-09 11:04:00,9.7922,9.7922,9.7858,9.7869,6525807.0
2009-03-09 11:05:00,9.78655,9.7888,9.78415,9.7878,3997388.0
2009-03-09 11:06:00,9.78895,9.79175,9.7873,9.79055,6642746.0
2009-03-09 11:07:00,9.79085,9.79085,9.78595,9.78675,13453177.0
2009-03-09 11:08:00,9.78635,9.78645,9.78315,9.7838,7914671.0
2009-03-09 11:09:00,9.7844,9.7844,9.78035,9.78205,25344890.0
2009-03-09 11:10:00,9.7827,9.7831,9.77735,9.78215,40374093.0
2009-03-09 11:11:00,9.7813,9.7829,9.7782,9.77995,3407475.0
2009-03-09 11:12:00,9.78065,9.78065,9.7751,9.77885,36904796.0
2009-03-09 11:13:00,9.77955,9.78245,9.7737,9.7814,17760625.0
2009-03-09 11:14:00,9.78245,9.7839,9.77735,9.7839,15765086.0
2009-03-09 11:15:00,9.7832,9.7841,9.78095,9.78265,24184881.0
2009-03-09 11:16:00,9.7833,9.7833,9.77695,9.77835,36457742.0
2009-03-09 11:17:00,9.7791,9.78005,9.77685,9.77845,27559358.0
2009-03-09 11:18:00,9.77965,9.78015,9.7757,9.78015,7952514.0
2009-03-09 11:19:00,9.77975,9.78035,9.7783,9.7785,13082737.0
2009-03-09 11:20:00,9.7806,9.7806,9.778,9.7784,19482941.0
2009-03-09 11:21:00,9.77845,9.7811,9.77615,9.7811,20107805.0
2009-03-09 11:22:00,9.7815,9.7844,9.7815,9.7844,9500123.0
2009-03-09 11:23:00,9.78545,9.7906,9.78425,9.7891,22685791.0
2009-03-09 11:24:00,9.7894,9.78952,9.78461,9.78625,17888373.0
2009-03-09 11:25:00,9.78625,9.79125,9.78535,9.7874,15107668.0
2009-03-09 11:26:00,9.79105,9.79105,9.78635,9.7903,10079318.0
2009-03-09 11:27:00,9.7901,9.7901,9.78625,9.78915,30095477.0
2009-03-09 11:28:00,9.78835,9.7893,9.7871,9.78825,8559359.0
2009-03-09 11:29:00,9.7878,9.78935,9.7861,9.7861,2021340.0
2009-03-09 11:30:00,9.7862,9.7865,9.7811,9.7829,6015769.0
2009-03-09 11:31:00,9.7834,9.784,9.78,9.78365,33178216.0
2009-03-09 11:32:00,9.78495,9.78499,9.7827,9.78285,5009111.0
2009-03-09 11:33:00,9.78305,9.78305,9.77904,9.7798,9361675.0
2009-03-09 11:34:00,9.7807,9.7807,9.7771,9.7771,38897998.0
2009-03-09 11:35:00,9.77695,9.78045,9.77695,9.7774,18315459.0
2009-03-09 11:36:00,9.7778,9.7778,9.7721,9.77665,10995209.0
2009-03-09 11:37:00,9.7775,9.7821,9.77573,9.7819,71047419.0
2009-03-09 11:38:00,9.78265,9.78425,9.77955,9.7838,24655992.0
2009-03-09 11:39:00,9.7838,9.7843,9.7812,9.7812,5833437.0
2009-03-09 11:40:00,9.7825,9.788,9.7815,9.78395,8847241.0
2009-03-09 11:41:00,9.78435,9.7848,9.7828,9.784,3239440.0
2009-03-09 11:42:00,9.7847,9.78575,9.7823,9.7845,18697998.0
2009-03-09 11:43:00,9.78455,9.78455,9.77865,9.7816,23547437.0
2009-03-09 11:44:00,9.78185,9.78255,9.7774,9.7802,5831636.0
2009-03-09 11:45:00,9.7814,9.78225,9.77855,9.7803,37821938.0
2009-03-09 11:46:00,9.78085,9.783,9.7793,9.7804,12842404.0
2009-03-09 11:47:00,9.78065,9.78203,9.7795,9.7807,10956915.0
2009-03-09 11:48:00,9.7815,9.7827,9.77565,9.77935,5538272.0
2009-03-09 11:49:00,9.7788,9.77985,9.7762,9.7762,31369493.0
2009-03-09 11:50:00,9.7776,9.78175,9.77465,9.78175,25487181.0
2009-03-09 11:51:00,9.7821,9.7853,9.78085,9.7833,10350805.0
2009-03-09 11:52:00,9.7844,9.78695,9.7822,9.7852,22153531.0
2009-03-09 11:53:00,9.7839,9.78625,9.78225,9.7839,10188811.0
2009-03-09 11:54:00,9.78475,9.78555,9.78025,9.78125,8821862.0
2009-03-09 11:55:00,9.7828,9.7869,9.78225,9.7833,5105423.0
2009-03-09 11:56:00,9.78455,9.785,9.783,9.7831,14396804.0
2009-03-09 11:57:00,9.7847,9.7847,9.78175,9.7826,3292821.0
2009-03-09 11:58:00,9.7831,9.78455,9.78015,9.78395,13444940.0
2009-03-09 11:59:00,9.7839,9.78495,9.78275,9.78355,7093660.0
2009-03-09 12:00:00,9.7852,9.78835,9.7824,9.78685,14347349.0
2009-03-09 12:01:00,9.7868,9.79255,9.78545,9.78741,34433644.0
2009-03-09 12:02:00,9.7899,9.7914,9.7851,9.7859,7241504.0
2009-03-09 12:03:00,9.7853,9.79,9.7829,9.79,22512077.0
2009-03-09 12:04:00,9.78865,9.7898,9.783,9.7889,14465850.0
2009-03-09 12:05:00,9.78865,9.78955,9.7868,9.7881,3257852.0
2009-03-09 12:06:00,9.7896,9.78985,9.78625,9.78945,26010040.0
2009-03-09 12:07:00,9.7871,9.79055,9.7854,9.79055,6342383.0
2009-03-09 12:08:00,9.7898,9.7917,9.78755,9.7897,18109881.0
2009-03-09 12:09:00,9.7895,9.7906,9.7877,9.7886,10063674.0
2009-03-09 12:10:00,9.7903,9.79415,9.7892,9.7926,9993642.0
2009-03-09 12:11:00,9.79285,9.79285,9.7883,9.7921,13724838.0
2009-03-09 12:12:00,9.7923,9.7923,9.787,9.79215,17565815.0
2009-03-09 12:13:00,9.7906,9.7935,9.7906,9.7935,13258766.0
2009-03-09 12:14:00,9.79455,9.7987,9.79455,9.79795,10858795.0
2009-03-09 12:15:00,9.7981,9.79945,9.79585,9.7981,10508460.0
2009-03-09 12:16:00,9.79785,9.79785,9.79285,9.79525,17713709.0
2009-03-09 12:17:00,9.7945,9.7964,9.7933,9.79355,10631294.0
2009-03-09 12:18:00,9.7923,9.7962,9.7923,9.7946,4850617.0
2009-03-09 12:19:00,9.7945,9.79965,9.7945,9.7974,20920597.0
2009-03-09 12:20:00,9.7974,9.7974,9.79325,9.7944,13028315.0
2009-03-09 12:21:00,9.7954,9.79545,9.79195,9.79415,26708702.0
2009-03-09 12:22:00,9.7961,9.7961,9.78935,9.7905,8919538.0
2009-03-09 12:23:00,9.7899,9.79095,9.78705,9.7882,7676999.0
2009-03-09 12:24:00,9.78825,9.78825,9.7833,9.78505,6967068.0
2009-03-09 12:25:00,9.78485,9.78485,9.78075,9.78235,52384218.0
2009-03-09 12:26:00,9.78415,9.7858,9.78124,9.7848,6769786.0
2009-03-09 12:27:00,9.78485,9.78745,9.78205,9.78745,5308285.0
2009-03-09 12:28:00,9.7881,9.7881,9.78105,9.7829,15117968.0
2009-03-09 12:29:00,9.78185,9.7835,9.78055,9.7808,4618589.0
2009-03-09 12:30:00,9.7808,9.781,9.77675,9.7794,2995380.0
2009-03-09 12:31:00,9.77885,9.7801,9.7763,9.7776,14136135.0
2009-03-09 12:32:00,9.77745,9.7811,9.7752,9.7811,23322808.0
2009-03-09 12:33:00,9.7815,9.78255,9.77915,9.7809,13531703.0
2009-03-09 12:34:00,9.7833,9.7833,9.77865,9.78115,28909679.0
2009-03-09 12:35:00,9.77885,9.78275,9.77885,9.7813,8707983.0
2009-03-09 12:36:00,9.78205,9.78205,9.7789,9.78125,79972750.0
2009-03-09 12:37:00,9.77965,9.78115,9.77705,9.77915,15618862.0
2009-03-09 12:38:00,9.7785,9.7785,9.7731,9.778,7543026.0
2009-03-09 12:39:00,9.7778,9.7778,9.77115,9.7741,7226953.0
2009-03-09 12:40:00,9.7745,9.77765,9.77015,9.776,3692345.0
2009-03-09 12:41:00,9.77495,9.77695,9.77275,9.77695,12533687.0
2009-03-09 12:42:00,9.7774,9.77805,9.7731,9.7773,24309534.0
2009-03-09 12:43:00,9.77675,9.77965,9.77555,9.7785,16878852.0
2009-03-09 12:44:00,9.77935,9.7807,9.7781,9.7807,11912614.0
2009-03-09 12:45:00,9.78035,9.7873,9.78035,9.7809,22728644.0
2009-03-09 12:46:00,9.7869,9.7869,9.78015,9.784,13761984.0
2009-03-09 12:47:00,9.78375,9.78375,9.77825,9.77945,3867378.0
2009-03-09 12:48:00,9.77995,9.7828,9.77895,9.78135,10424584.0
2009-03-09 12:49:00,9.78225,9.7827,9.77975,9.782,9716506.0
2009-03-09 12:50:00,9.7833,9.7833,9.7789,9.7789,3672389.0
2009-03-09 12:51:00,9.78125,9.7827,9.7804,9.781,12598407.0
2009-03-09 12:52:00,9.7823,9.7834,9.77935,9.78275,9918801.0
2009-03-09 12:53:00,9.7827,9.7827,9.7783,9.7783,26577574.0
2009-03-09 12:54:00,9.781,9.781,9.77485,9.77575,36048530.0
2009-03-09 12:55:00,9.7765,9.77775,9.7735,9.775,7657946.0
2009-03-09 12:56:00,9.77505,9.7772,9.772,9.7748,14903371.0
2009-03-09 12:57:00,9.77475,9.77505,9.7727,9.77445,17202975.0
2009-03-09 12:58:00,9.77455,9.7769,9.77384,9.77384,3366888.0
2009-03-09 12:59:00,9.7736,9.7736,9.765,9.76835,8436787.0
2009-03-09 13:00:00,9.76945,9.76945,9.75995,9.75995,15589416.0
2009-03-09 13:01:00,9.7595,9.7611,9.75715,9.7599,4020440.0
2009-03-09 13:02:00,9.75975,9.76035,9.7536,9.75615,4202875.0
2009-03-09 13:03:00,9.7564,9.75805,9.7539,9.7539,14499972.0
2009-03-09 13:04:00,9.75365,9.7574,9.7485,9.7574,68999485.0
2009-03-09 13:05:00,9.7569,9.7569,9.75105,9.7558,25815856.0
2009-03-09 13:06:00,9.75775,9.75775,9.7543,9.7543,1307066.0
2009-03-09 13:07:00,9.7519,9.7539,9.7501,9.75345,5592149.0
2009-03-09 13:08:00,9.75555,9.75755,9.7503,9.7564,17586852.0
2009-03-09 13:09:00,9.75665,9.7586,9.7546,9.7572,52484705.0
2009-03-09 13:10:00,9.7592,9.7595,9.7541,9.7571,15409420.0
2009-03-09 13:11:00,9.7567,9.7591,9.75585,9.75845,25661686.0
2009-03-09 13:12:00,9.7586,9.76,9.7564,9.7576,5734626.0
2009-03-09 13:13:00,9.7575,9.7591,9.7562,9.7589,11624130.0
2009-03-09 13:14:00,9.75935,9.7596,9.757,9.75745,21287801.0
2009-03-09 13:15:00,9.75655,9.75895,9.7542,9.75785,32432756.0
2009-03-09 13:16:00,9.7587,9.7594,9.75335,9.7573,15715614.0
2009-03-09 13:17:00,9.75735,9.7587,9.755,9.75605,38519044.0
2009-03-09 13:18:00,9.7572,9.7572,9.75275,9.75545,20618872.0
2009-03-09 13:19:00,9.7551,9.7551,9.75045,9.75405,18473352.0
2009-03-09 13:20:00,9.75505,9.75915,9.7514,9.75915,14388966.0
2009-03-09 13:21:00,9.7597,9.7633,9.7579,9.75925,15819205.0
2009-03-09 13:22:00,9.7597,9.7609,9.7553,9.7553,48095422.0
2009-03-09 13:23:00,9.75645,9.7567,9.7511,9.7526,5185636.0
2009-03-09 13:24:00,9.7562,9.75645,9.7539,9.7548,28237719.0
2009-03-09 13:25:00,9.7565,9.7601,9.7557,9.7589,4951549.0
2009-03-09 13:26:00,9.7604,9.7608,9.7547,9.75835,3965685.0
2009-03-09 13:27:00,9.7587,9.76165,9.75675,9.7606,10589972.0
2009-03-09 13:28:00,9.76155,9.76305,9.7595,9.76305,33185266.0
2009-03-09 13:29:00,9.7642,9.76475,9.761,9.7622,5648070.0
2009-03-09 13:30:00,9.7628,9.7647,9.7599,9.76245,33099282.0
2009-03-09 13:31:00,9.7621,9.7648,9.7591,9.76325,14178254.0
2009-03-09 13:32:00,9.7656,9.7656,9.76049,9.76315,90939938.0
2009-03-09 13:33:00,9.76445,9.76465,9.7623,9.7645,3606323.0
2009-03-09 13:34:00,9.76545,9.76545,9.7578,9.76085,8380338.0
2009-03-09 13:35:00,9.75985,9.7626,9.75745,9.7586,26442756.0
2009-03-09 13:36:00,9.75785,9.7589,9.7555,9.7555,7902093.0
2009-03-09 13:37:00,9.7591,9.7593,9.75725,9.7574,46477360.0
2009-03-09 13:38:00,9.75695,9.7583,9.7557,9.75695,36124710.0
2009-03-09 13:39:00,9.75365,9.7572,9.75365,9.7552,7660500.0
2009-03-09 13:40:00,9.75645,9.758,9.75615,9.75765,27431203.0
2009-03-09 13:41:00,9.7573,9.7573,9.75335,9.75655,36333383.0
2009-03-09 13:42:00,9.7575,9.7579,9.7539,9.75745,3313170.0
2009-03-09 13:43:00,9.75785,9.763,9.75385,9.761,6046909.0
2009-03-09 13:44:00,9.7617,9.76545,9.75915,9.76245,19581202.0
2009-03-09 13:45:00,9.7625,9.7649,9.7609,9.7649,17474010.0
2009-03-09 13:46:00,9.7655,9.7655,9.7612,9.7618,32895228.0
2009-03-09 13:47:00,9.76235,9.7636,9.75775,9.76045,33726559.0
2009-03-09 13:48:00,9.7624,9.7624,9.7581,9.7611,6766551.0
2009-03-09 13:49:00,9.76045,9.76125,9.7583,9.76095,6385221.0
2009-03-09 13:50:00,9.76105,9.76175,9.7592,9.7603,26118579.0
2009-03-09 13:51:00,9.76025,9.76025,9.75475,9.7587,7274141.0
2009-03-09 13:52:00,9.7573,9.7602,9.7564,9.7593,26722065.0
2009-03-09 13:53:00,9.7598,9.7615,9.75405,9.7611,16431651.0
2009-03-09 13:54:00,9.7624,9.7626,9.75445,9.7577,11083146.0
2009-03-09 13:55:00,9.75675,9.75945,9.7554,9.7588,3228936.0
2009-03-09 13:56:00,9.75885,9.75885,9.7571,9.7579,18329715.0
2009-03-09 13:57:00,9.75745,9.7591,9.7563,9.7582,9436043.0
2009-03-09 13:58:00,9.76025,9.76025,9.7545,9.7545,13505215.0
2009-03-09 13:59:00,9.75675,9.7584,9.756,9.75665,15217885.0
2009-03-09 14:00:00,9.75735,9.75855,9.7554,9.75655,17739210.0
2009-03-09 14:01:00,9.7556,9.7591,9.75415,9.758,13834655.0
2009-03-09 14:02:00,9.75925,9.75925,9.7548,9.757,18495502.0
2009-03-09 14:03:00,9.7562,9.759,9.7562,9.7566,59624402.0
2009-03-09 14:04:00,9.7566,9.7566,9.75225,9.7565,10886860.0
2009-03-09 14:05:00,9.75565,9.75955,9.7551,9.75865,12739573.0
2009-03-09 14:06:00,9.75995,9.7605,9.7581,9.75935,13999952.0
2009-03-09 14:07:00,9.75905,9.7637,9.754,9.762,17622953.0
2009-03-09 14:08:00,9.76475,9.767,9.75715,9.7655,26332027.0
2009-03-09 14:09:00,9.76605,9.767,9.76305,9.7637,16275304.0
2009-03-09 14:10:00,9.76445,9.7665,9.764,9.7657,6374548.0
2009-03-09 14:11:00,9.76325,9.76625,9.76162,9.76625,12408270.0
2009-03-09 14:12:00,9.76705,9.7674,9.76115,9.7648,28754008.0
2009-03-09 14:13:00,9.76385,9.7647,9.7606,9.763,16279855.0
2009-03-09 14:14:00,9.76575,9.76575,9.76075,9.7643,7606291.0
2009-03-09 14:15:00,9.76365,9.7651,9.7589,9.7615,8293292.0
2009-03-09 14:16:00,9.7617,9.7623,9.75965,9.7603,12913115.0
2009-03-09 14:17:00,9.7587,9.76165,9.7587,9.7614,6340448.0
2009-03-09 14:18:00,9.76225,9.76545,9.76035,9.7632,6300938.0
2009-03-09 14:19:00,9.7633,9.7638,9.75915,9.7606,93160369.0
2009-03-09 14:20:00,9.762,9.76305,9.76005,9.76005,5978479.0
2009-03-09 14:21:00,9.7601,9.76025,9.75845,9.75975,9976154.0
2009-03-09 14:22:00,9.75975,9.7654,9.75859,9.763,16562006.0
2009-03-09 14:23:00,9.765,9.7671,9.7634,9.7639,7655250.0
2009-03-09 14:24:00,9.76515,9.7657,9.7603,9.764,68729774.0
2009-03-09 14:25:00,9.7641,9.76605,9.762,9.76305,3246984.0
2009-03-09 14:26:00,9.76375,9.76375,9.7603,9.7619,10971720.0
2009-03-09 14:27:00,9.7614,9.7614,9.7592,9.7592,21023695.0
2009-03-09 14:28:00,9.76125,9.76125,9.7571,9.75785,7332567.0
2009-03-09 14:29:00,9.7591,9.7602,9.7578,9.7599,29885565.0
2009-03-09 14:30:00,9.76115,9.7618,9.75615,9.7618,19508283.0
2009-03-09 14:31:00,9.7616,9.76185,9.7585,9.7589,4323303.0
2009-03-09 14:32:00,9.76055,9.76055,9.7547,9.7547,15058488.0
2009-03-09 14:33:00,9.75395,9.75995,9.75371,9.75995,8360363.0
2009-03-09 14:34:00,9.7608,9.7608,9.75635,9.7603,32598702.0
2009-03-09 14:35:00,9.7602,9.7622,9.7542,9.7601,18241547.0
2009-03-09 14:36:00,9.7599,9.76445,9.7578,9.76365,9034463.0
2009-03-09 14:37:00,9.7631,9.76335,9.7609,9.7624,25983050.0
2009-03-09 14:38:00,9.7632,9.7632,9.75737,9.75785,30923081.0
2009-03-09 14:39:00,9.75825,9.75865,9.755,9.7579,12377957.0
2009-03-09 14:40:00,9.7588,9.7588,9.7526,9.75505,18811401.0
2009-03-09 14:41:00,9.7546,9.75825,9.7546,9.75695,18052333.0
2009-03-09 14:42:00,9.7581,9.7581,9.7507,9.75225,4166230.0
2009-03-09 14:43:00,9.7516,9.752,9.74705,9.7491,7221891.0
2009-03-09 14:44:00,9.751,9.751,9.7421,9.7472,58121820.0
2009-03-09 14:45:00,9.7472,9.7472,9.7369,9.7433,4231222.0
2009-03-09 14:46:00,9.74455,9.74455,9.7412,9.7423,20569489.0
2009-03-09 14:47:00,9.7431,9.7507,9.7425,9.7503,12672049.0
2009-03-09 14:48:00,9.7505,9.7505,9.74455,9.7453,16266575.0
2009-03-09 14:49:00,9.7453,9.7453,9.7369,9.7406,7656155.0
2009-03-09 14:50:00,9.7416,9.74295,9.73823,9.74295,4448877.0
2009-03-09 14:51:00,9.7421,9.74295,9.7358,9.74075,19579912.0
2009-03-09 14:52:00,9.7427,9.7427,9.73655,9.7405,6820830.0
2009-03-09 14:53:00,9.73975,9.74485,9.7396,9.7403,19562400.0
2009-03-09 14:54:00,9.741,9.7417,9.73625,9.73675,31576071.0
2009-03-09 14:55:00,9.7366,9.7398,9.73365,9.7398,7516178.0
2009-03-09 14:56:00,9.7407,9.7427,9.7393,9.7393,7289734.0
2009-03-09 14:57:00,9.7404,9.7426,9.7362,9.74165,42090083.0
2009-03-09 14:58:00,9.7424,9.745,9.7383,9.7429,34020115.0
2009-03-09 14:59:00,9.74355,9.74465,9.7421,9.7422,9467468.0
2009-03-09 15:00:00,9.7435,9.7467,9.73835,9.73835,18080037.0
2009-03-09 15:01:00,9.74435,9.7489,9.74275,9.7482,46647565.0
2009-03-09 15:02:00,9.7489,9.74935,9.74495,9.74665,29876859.0
2009-03-09 15:03:00,9.7473,9.7487,9.7451,9.7459,20282376.0
2009-03-09 15:04:00,9.7475,9.7485,9.7444,9.7444,17543647.0
2009-03-09 15:05:00,9.74625,9.7477,9.74275,9.7429,13146332.0
2009-03-09 15:06:00,9.7431,9.744,9.73975,9.74245,5611381.0
2009-03-09 15:07:00,9.7414,9.744,9.7407,9.74335,5026873.0
2009-03-09 15:08:00,9.74515,9.74665,9.73985,9.7434,4689336.0
2009-03-09 15:09:00,9.7441,9.74575,9.74325,9.74415,15335521.0
2009-03-09 15:10:00,9.74555,9.74555,9.741,9.7445,58066932.0
2009-03-09 15:11:00,9.7453,9.7477,9.74395,9.74705,11769128.0
2009-03-09 15:12:00,9.74805,9.74805,9.74345,9.7457,10133426.0
2009-03-09 15:13:00,9.7459,9.746,9.7412,9.74375,8434619.0
2009-03-09 15:14:00,9.7447,9.74515,9.7418,9.7433,15340906.0
2009-03-09 15:15:00,9.7427,9.7444,9.7414,9.744,4715339.0
2009-03-09 15:16:00,9.74465,9.74465,9.7414,9.7445,42604641.0
2009-03-09 15:17:00,9.74455,9.74618,9.7387,9.7448,13027655.0
2009-03-09 15:18:00,9.746,9.7463,9.73815,9.74325,7556334.0
2009-03-09 15:19:00,9.7415,9.74485,9.7402,9.74485,29852584.0
2009-03-09 15:20:00,9.7457,9.746,9.74085,9.74095,6991095.0
2009-03-09 15:21:00,9.74155,9.7446,9.7399,9.7446,14127770.0
2009-03-09 15:22:00,9.7454,9.7454,9.74195,9.74465,10789248.0
2009-03-09 15:23:00,9.7447,9.7489,9.7433,9.7478,17624389.0
2009-03-09 15:24:00,9.7487,9.7492,9.74595,9.74855,4171478.0
2009-03-09 15:25:00,9.7481,9.7493,9.7478,9.7481,3975792.0
2009-03-09 15:26:00,9.7489,9.7518,9.7489,9.74995,5601579.0
2009-03-09 15:27:00,9.7507,9.7508,9.7483,9.74925,19309401.0
2009-03-09 15:28:00,9.75175,9.75175,9.7483,9.7504,40171143.0
2009-03-09 15:29:00,9.7503,9.75085,9.74715,9.7495,18559696.0
2009-03-09 15:30:00,9.7502,9.75475,9.7486,9.7542,25010534.0
2009-03-09 15:31:00,9.75305,9.7584,9.75115,9.7583,12525056.0
2009-03-09 15:32:00,9.7591,9.76005,9.7544,9.75855,20461112.0
2009-03-09 15:33:00,9.7596,9.7631,9.75755,9.75915,10991430.0
2009-03-09 15:34:00,9.7613,9.767,9.76015,9.76405,11821254.0
2009-03-09 15:35:00,9.7637,9.7688,9.763,9.76775,7447561.0
2009-03-09 15:36:00,9.76805,9.76805,9.76215,9.7645,23610067.0
2009-03-09 15:37:00,9.7638,9.76785,9.7625,9.7655,14331245.0
2009-03-09 15:38:00,9.766,9.766,9.76105,9.76395,38775773.0
2009-03-09 15:39:00,9.76385,9.7652,9.76075,9.76445,6309657.0
2009-03-09 15:40:00,9.7652,9.76955,9.76494,9.76955,19126096.0
2009-03-09 15:41:00,9.7699,9.77105,9.76595,9.7687,6860162.0
2009-03-09 15:42:00,9.77015,9.7735,9.76285,9.76285,14631890.0
2009-03-09 15:43:00,9.7635,9.76905,9.7635,9.7687,23251912.0
2009-03-09 15:44:00,9.7701,9.7701,9.76555,9.7667,2799668.0
2009-03-09 15:45:00,9.76695,9.77025,9.7642,9.7669,26922770.0
2009-03-09 15:46:00,9.7683,9.7719,9.7661,9.77095,27313236.0
2009-03-09 15:47:00,9.772,9.77245,9.7672,9.7723,7741126.0
2009-03-09 15:48:00,9.7728,9.77765,9.76725,9.77765,2450475.0
2009-03-09 15:49:00,9.777,9.7799,9.777,9.7789,29270921.0
2009-03-09 15:50:00,9.78065,9.78065,9.77735,9.77985,3901404.0
2009-03-09 15:51:00,9.78025,9.78265,9.7779,9.7779,21903206.0
2009-03-09 15:52:00,9.7778,9.7778,9.7748,9.77495,8416097.0
2009-03-09 15:53:00,9.77575,9.7786,9.7734,9.77785,15753236.0
2009-03-09 15:54:00,9.7788,9.7788,9.7707,9.7714,7307569.0
2009-03-09 15:55:00,9.77255,9.7755,9.77135,9.773,4610216.0
2009-03-09 15:56:00,9.7737,9.7752,9.7722,9.7732,20856344.0
2009-03-09 15:57:00,9.77275,9.77275,9.76955,9.7712,7969856.0
2009-03-09 15:58:00,9.7714,9.7714,9.7651,9.76895,9589927.0
2009-03-09 15:59:00,9.7686,9.7704,9.7672,9.7692,20333056.0
2009-03-09 16:00:00,9.7701,9.7723,9.7667,9.7684,16320965.0
2009-03-09 16:01:00,9.7683,9.7696,9.7651,9.7684,35824901.0
2009-03-09 16:02:00,9.7685,9.7727,9.7662,9.7727,3882699.0
2009-03-09 16:03:00,9.7719,9.7782,9.77035,9.774,7799887.0
2009-03-09 16:04:00,9.77765,9.77828,9.7734,9.77825,20317590.0
2009-03-09 16:05:00,9.7785,9.783,9.777,9.7815,39318891.0
2009-03-09 16:06:00,9.78325,9.7877,9.77615,9.7877,7941086.0
2009-03-09 16:07:00,9.7872,9.7924,9.78644,9.7924,5087697.0
2009-03-09 16:08:00,9.79205,9.79305,9.78915,9.79225,27600217.0
2009-03-09 16:09:00,9.79145,9.7927,9.78565,9.7867,5494906.0
2009-03-09 16:10:00,9.787,9.7879,9.7823,9.7879,7970778.0
2009-03-09 16:11:00,9.789,9.79435,9.78065,9.79435,5030455.0
2009-03-09 16:12:00,9.7935,9.796,9.79085,9.79445,10468027.0
2009-03-09 16:13:00,9.7954,9.8008,9.7932,9.8008,13298423.0
2009-03-09 16:14:00,9.8003,9.8041,9.79975,9.79985,7155458.0
2009-03-09 16:15:00,9.80235,9.80845,9.79985,9.80845,8480328.0
2009-03-09 16:16:00,9.80975,9.80975,9.80435,9.8052,45876677.0
2009-03-09 16:17:00,9.8056,9.80835,9.80195,9.80735,5878219.0
2009-03-09 16:18:00,9.808,9.8105,9.8069,9.80765,10567341.0
2009-03-09 16:19:00,9.80665,9.80985,9.80385,9.80705,26986929.0
2009-03-09 16:20:00,9.8082,9.809,9.80675,9.8088,4231403.0
2009-03-09 16:21:00,9.8089,9.81065,9.80405,9.80405,8821079.0
2009-03-09 16:22:00,9.8041,9.8046,9.79775,9.8007,8232255.0
2009-03-09 16:23:00,9.80045,9.8023,9.79835,9.7988,4455107.0
2009-03-09 16:24:00,9.7997,9.80095,9.79815,9.7995,15803438.0
2009-03-09 16:25:00,9.80065,9.80065,9.79725,9.80055,5057150.0
2009-03-09 16:26:00,9.80165,9.80165,9.79765,9.8013,72381451.0
2009-03-09 16:27:00,9.79895,9.8039,9.7983,9.80195,7621016.0
2009-03-09 16:28:00,9.80325,9.8059,9.79875,9.80235,4942715.0
2009-03-09 16:29:00,9.803,9.80755,9.8015,9.80285,23797678.0
2009-03-09 16:30:00,9.803,9.80695,9.8027,9.8033,3800235.0
2009-03-09 16:31:00,9.8052,9.80745,9.80075,9.80235,8009249.0
2009-03-09 16:32:00,9.80345,9.8047,9.8011,9.8023,33637101.0
2009-03-09 16:33:00,9.8029,9.8035,9.7974,9.7974,16256823.0
2009-03-09 16:34:00,9.7994,9.7997,9.79453,9.7965,52029381.0
2009-03-09 16:35:00,9.7959,9.7963,9.79385,9.79495,14286531.0
2009-03-09 16:36:00,9.79545,9.79605,9.79075,9.7919,8473174.0
2009-03-09 16:37:00,9.79135,9.79405,9.79065,9.7922,19347163.0
2009-03-09 16:38:00,9.7938,9.7958,9.791,9.7957,11344273.0
2009-03-09 16:39:00,9.7956,9.7988,9.79242,9.7988,23264822.0
2009-03-09 16:40:00,9.79815,9.7999,9.7948,9.7987,6174808.0
2009-03-09 16:41:00,9.7994,9.80325,9.7985,9.80325,17929099.0
2009-03-09 16:42:00,9.80335,9.80335,9.7976,9.8032,7865122.0
2009-03-09 16:43:00,9.8006,9.8085,9.8006,9.8067,4408372.0
2009-03-09 16:44:00,9.80765,9.81325,9.80335,9.80935,28236844.0
2009-03-09 16:45:00,9.8103,9.81135,9.8059,9.8059,5372346.0
2009-03-09 16:46:00,9.8063,9.81025,9.80575,9.80635,7255191.0
2009-03-09 16:47:00,9.8059,9.8076,9.8023,9.8023,10621708.0
2009-03-09 16:48:00,9.8029,9.8068,9.8006,9.80385,32101990.0
2009-03-09 16:49:00,9.8039,9.80585,9.80155,9.80185,50070711.0
2009-03-09 16:50:00,9.80265,9.8032,9.7992,9.80275,9266656.0
2009-03-09 16:51:00,9.8018,9.8058,9.79795,9.8033,21400309.0
2009-03-09 16:52:00,9.8035,9.80725,9.8017,9.8065,16234821.0
2009-03-09 16:53:00,9.8072,9.80855,9.8013,9.8032,10620066.0
2009-03-09 16:54:00,9.80365,9.80595,9.802,9.80595,12396879.0
2009-03-09 16:55:00,9.8066,9.80695,9.8013,9.805,15333059.0
2009-03-09 16:56:00,9.80625,9.80625,9.8018,9.80235,14871348.0
2009-03-09 16:57:00,9.802,9.80405,9.7973,9.79795,8758088.0
2009-03-09 16:58:00,9.7993,9.7993,9.79215,9.7951,82933687.0
2009-03-09 16:59:00,9.79495,9.79555,9.79125,9.7937,8679113.0
2009-03-09 17:00:00,9.79545,9.79705,9.79145,9.79705,26965497.0
2009-03-09 17:01:00,9.7979,9.7995,9.79475,9.79615,4601951.0
2009-03-09 17:02:00,9.79775,9.7999,9.79525,9.79735,37700479.0
2009-03-09 17:03:00,9.7982,9.8,9.79415,9.7973,8936566.0
2009-03-09 17:04:00,9.7987,9.7987,9.79255,9.7946,8297655.0
2009-03-09 17:05:00,9.7941,9.7963,9.7941,9.79595,12610477.0
2009-03-09 17:06:00,9.797,9.797,9.79195,9.79195,25769451.0
2009-03-09 17:07:00,9.7912,9.7945,9.7912,9.7931,9090623.0
2009-03-09 17:08:00,9.79345,9.7974,9.7923,9.79545,14080046.0
2009-03-09 17:09:00,9.79575,9.7984,9.7941,9.7941,10617298.0
2009-03-09 17:10:00,9.7947,9.7987,9.79305,9.7978,9424577.0
2009-03-09 17:11:00,9.79675,9.798,9.7945,9.79795,34768953.0
2009-03-09 17:12:00,9.79815,9.79815,9.7941,9.79615,3829154.0
2009-03-09 17:13:00,9.7959,9.79925,9.7953,9.79925,15730608.0
2009-03-09 17:14:00,9.7996,9.80125,9.79805,9.79975,41802965.0
2009-03-09 17:15:00,9.799,9.8021,9.7988,9.80025,82010142.0
2009-03-09 17:16:00,9.8007,9.80315,9.79955,9.8015,17421720.0
2009-03-09 17:17:00,9.80205,9.80205,9.7966,9.7974,37748041.0
2009-03-09 17:18:00,9.79835,9.7993,9.79492,9.7988,9767895.0
2009-03-09 17:19:00,9.7986,9.7989,9.7924,9.7928,7711260.0
2009-03-09 17:20:00,9.794,9.79555,9.7917,9.793,5635875.0
2009-03-09 17:21:00,9.79375,9.79575,9.78985,9.79475,51362664.0
2009-03-09 17:22:00,9.7957,9.796,9.7931,9.796,9452782.0
2009-03-09 17:23:00,9.79605,9.79735,9.79355,9.7951,1633880.0
2009-03-09 17:24:00,9.7965,9.80165,9.7963,9.7998,9661851.0
2009-03-09 17:25:00,9.7996,9.80395,9.7983,9.8028,2565338.0
2009-03-09 17:26:00,9.8045,9.80505,9.8005,9.80505,3518218.0
2009-03-09 17:27:00,9.8044,9.8082,9.8035,9.80565,2723054.0
2009-03-09 17:28:00,9.8061,9.8084,9.8022,9.8022,2616996.0
2009-03-09 17:29:00,9.8023,9.8031,9.79415,9.798,30017736.0
2009-03-09 17:30:00,9.7988,9.80115,9.79595,9.79995,11414333.0
2009-03-09 17:31:00,9.8,9.8004,9.79635,9.7981,10319453.0
2009-03-09 17:32:00,9.79805,9.79845,9.79275,9.7969,4379351.0
2009-03-09 17:33:00,9.7968,9.8013,9.79625,9.7999,1532818.0
2009-03-09 17:34:00,9.79995,9.80225,9.7992,9.8001,27842564.0
2009-03-09 17:35:00,9.8004,9.8004,9.792,9.792,12035863.0
2009-03-09 17:36:00,9.7912,9.7946,9.7874,9.79275,32176999.0
2009-03-09 17:37:00,9.79275,9.7964,9.79215,9.7924,14872051.0
2009-03-09 17:38:00,9.793,9.7973,9.7905,9.7959,8560009.0
2009-03-09 17:39:00,9.7985,9.80055,9.7971,9.79755,1882530.0
2009-03-09 17:40:00,9.79755,9.7981,9.79395,9.79585,9682131.0
2009-03-09 17:41:00,9.79475,9.7961,9.79195,9.79415,11980503.0
2009-03-09 17:42:00,9.795,9.795,9.79205,9.79285,22481305.0
2009-03-09 17:43:00,9.7925,9.79585,9.791,9.794,8271571.0
2009-03-09 17:44:00,9.79635,9.80058,9.79455,9.79915,9315624.0
2009-03-09 17:45:00,9.7996,9.8038,9.79915,9.8029,5152901.0
2009-03-09 17:46:00,9.8039,9.80425,9.79799,9.80425,31271237.0
2009-03-09 17:47:00,9.80425,9.8046,9.7971,9.79815,17325114.0
2009-03-09 17:48:00,9.7983,9.8056,9.7983,9.8043,5320331.0
2009-03-09 17:49:00,9.8051,9.8057,9.8009,9.8053,29455424.0
2009-03-09 17:50:00,9.8048,9.80605,9.80225,9.8049,6165375.0
2009-03-09 17:51:00,9.8048,9.8048,9.79985,9.8032,15693663.0
2009-03-09 17:52:00,9.80445,9.80445,9.79745,9.80005,12837366.0
2009-03-09 17:53:00,9.80055,9.80095,9.79485,9.79665,42491056.0
2009-03-09 17:54:00,9.7972,9.79985,9.7961,9.7963,1800351.0
2009-03-09 17:55:00,9.79515,9.798,9.7935,9.7946,9074776.0
2009-03-09 17:56:00,9.79525,9.7989,9.7928,9.7987,19587879.0
2009-03-09 17:57:00,9.7978,9.7978,9.7945,9.79535,25852543.0
2009-03-09 17:58:00,9.7967,9.8,9.793,9.7998,10701324.0
2009-03-09 17:59:00,9.79925,9.805,9.79765,9.79765,16368551.0
2009-03-09 18:00:00,9.7989,9.79935,9.79435,9.79565,20991545.0
2009-03-09 18:01:00,9.79535,9.7963,9.7931,9.7948,33159200.0
2009-03-09 18:02:00,9.7959,9.7988,9.7912,9.7978,23067778.0
2009-03-09 18:03:00,9.79925,9.7999,9.7946,9.7956,26349105.0
2009-03-09 18:04:00,9.7974,9.7987,9.7953,9.79675,24631969.0
2009-03-09 18:05:00,9.79605,9.79695,9.79525,9.79695,56166110.0
2009-03-09 18:06:00,9.7983,9.80175,9.7954,9.7993,14875779.0
2009-03-09 18:07:00,9.79835,9.79951,9.7973,9.79945,24914239.0
2009-03-09 18:08:00,9.8,9.80245,9.79845,9.8016,22078261.0
2009-03-09 18:09:00,9.8012,9.8026,9.80015,9.802,40150094.0
2009-03-09 18:10:00,9.8025,9.8025,9.8004,9.8004,31084744.0
2009-03-09 18:11:00,9.8015,9.80365,9.7993,9.80275,19142690.0
2009-03-09 18:12:00,9.8032,9.80365,9.8006,9.80245,16175258.0
2009-03-09 18:13:00,9.803,9.80365,9.799,9.8032,29936409.0
2009-03-09 18:14:00,9.8032,9.808,9.803,9.80725,6200952.0
2009-03-09 18:15:00,9.8063,9.807,9.80345,9.8042,10186690.0
2009-03-09 18:16:00,9.8051,9.8051,9.80125,9.80435,1956515.0
2009-03-09 18:17:00,9.8051,9.81135,9.80465,9.81055,45684424.0
2009-03-09 18:18:00,9.81145,9.81145,9.80465,9.80775,7484406.0
2009-03-09 18:19:00,9.80745,9.80945,9.8064,9.80945,10760340.0
2009-03-09 18:20:00,9.81025,9.8131,9.8086,9.812,25821112.0
2009-03-09 18:21:00,9.81145,9.8123,9.8063,9.8077,14544582.0
2009-03-09 18:22:00,9.80855,9.8153,9.80811,9.8147,11168178.0
2009-03-09 18:23:00,9.8143,9.8183,9.8136,9.8165,46801894.0
2009-03-09 18:24:00,9.81785,9.819,9.8144,9.81655,3348323.0
2009-03-09 18:25:00,9.81735,9.81735,9.8117,9.8129,110885700.0
2009-03-09 18:26:00,9.8135,9.81378,9.8113,9.8119,62928534.0
2009-03-09 18:27:00,9.80915,9.81325,9.80915,9.81325,3063497.0
2009-03-09 18:28:00,9.8141,9.8141,9.80697,9.81175,18060148.0
2009-03-09 18:29:00,9.8118,9.816,9.81059,9.81505,5521294.0
2009-03-09 18:30:00,9.81495,9.81555,9.8131,9.81434,11139142.0
2009-03-09 18:31:00,9.80745,9.80905,9.80665,9.80725,19521030.0
2009-03-09 18:32:00,9.80905,9.8093,9.8052,9.8092,16740457.0
2009-03-09 18:33:00,9.8096,9.8119,9.8096,9.80995,13486627.0
2009-03-09 18:34:00,9.8106,9.8118,9.80457,9.81085,2311749.0
2009-03-09 18:35:00,9.8105,9.8109,9.80655,9.80655,11461266.0
2009-03-09 18:36:00,9.8079,9.8086,9.8013,9.8044,4654985.0
2009-03-09 18:37:00,9.805,9.8062,9.8011,9.8011,20489907.0
2009-03-09 18:38:00,9.8022,9.80325,9.79965,9.8011,1829396.0
2009-03-09 18:39:00,9.80095,9.802,9.79665,9.797,24688468.0
2009-03-09 18:40:00,9.7971,9.7977,9.7933,9.7965,13643261.0
2009-03-09 18:41:00,9.796,9.7977,9.79305,9.7972,11079514.0
2009-03-09 18:42:00,9.7981,9.79855,9.79385,9.79385,11686730.0
2009-03-09 18:43:00,9.79365,9.7958,9.7921,9.79445,5463452.0
2009-03-09 18:44:00,9.79465,9.7959,9.79305,9.7958,11227952.0
2009-03-09 18:45:00,9.7944,9.797,9.7944,9.7962,9733773.0
2009-03-09 18:46:00,9.7962,9.7964,9.7931,9.79375,4620752.0
2009-03-09 18:47:00,9.79375,9.79375,9.79175,9.7927,3639388.0
2009-03-09 18:48:00,9.79345,9.7935,9.79175,9.7929,15610010.0
2009-03-09 18:49:00,9.79295,9.7954,9.7912,9.7944,9013886.0
2009-03-09 18:50:00,9.7954,9.79845,9.7908,9.79785,10249572.0
2009-03-09 18:51:00,9.7977,9.79932,9.7954,9.7966,5296503.0
2009-03-09 18:52:00,9.7964,9.7975,9.7959,9.7975,28590065.0
2009-03-09 18:53:00,9.7961,9.798,9.7948,9.7964,107264754.0
2009-03-09 18:54:00,9.79785,9.79825,9.7956,9.79755,14061550.0
2009-03-09 18:55:00,9.79795,9.7998,9.79435,9.79905,12824493.0
2009-03-09 18:56:00,9.7997,9.801,9.7943,9.7983,13663178.0
2009-03-09 18:57:00,9.7993,9.7993,9.79542,9.7965,5142339.0
2009-03-09 18:58:00,9.79825,9.799,9.79475,9.79695,15090252.0
2009-03-09 18:59:00,9.7952,9.79715,9.79455,9.79715,7991244.0
2009-03-09 19:00:00,9.79845,9.79845,9.7943,9.7963,8341852.0
2009-03-09 19:01:00,9.7964,9.79676,9.7936,9.79485,5408159.0
2009-03-09 19:02:00,9.79665,9.7973,9.79425,9.7943,27898370.0
2009-03-09 19:03:00,9.79395,9.7964,9.79375,9.7959,9823420.0
2009-03-09 19:04:00,9.7979,9.7979,9.79315,9.7933,19364425.0
2009-03-09 19:05:00,9.792,9.79245,9.78595,9.78595,4770693.0
2009-03-09 19:06:00,9.7851,9.7866,9.7822,9.7838,11682158.0
2009-03-09 19:07:00,9.7837,9.78485,9.78085,9.78445,113283538.0
2009-03-09 19:08:00,9.7852,9.7852,9.78075,9.78305,12804356.0
2009-03-09 19:09:00,9.78285,9.78625,9.78225,9.7859,20166960.0
2009-03-09 19:10:00,9.7869,9.7869,9.78075,9.78275,10798113.0
2009-03-09 19:11:00,9.7815,9.7843,9.7815,9.7843,5003404.0
2009-03-09 19:12:00,9.78485,9.78485,9.78175,9.7829,4485612.0
2009-03-09 19:13:00,9.7827,9.78565,9.7827,9.78565,24514460.0
2009-03-09 19:14:00,9.7859,9.7877,9.78405,9.7873,11940980.0
2009-03-09 19:15:00,9.7864,9.7877,9.7848,9.7864,33080808.0
2009-03-09 19:16:00,9.7883,9.7899,9.78555,9.78945,9305798.0
2009-03-09 19:17:00,9.7899,9.791,9.7868,9.7868,12669083.0
2009-03-09 19:18:00,9.78745,9.78965,9.78655,9.7891,26786213.0
2009-03-09 19:19:00,9.7895,9.7937,9.7887,9.79245,74759009.0
2009-03-09 19:20:00,9.79285,9.7945,9.7924,9.7924,26214604.0
2009-03-09 19:21:00,9.794,9.79521,9.79295,9.7942,3287473.0
2009-03-09 19:22:00,9.79545,9.79545,9.79005,9.79005,3863253.0
2009-03-09 19:23:00,9.7912,9.79305,9.7873,9.79035,13218339.0
2009-03-09 19:24:00,9.79105,9.79105,9.7842,9.7861,10173959.0
2009-03-09 19:25:00,9.7871,9.79045,9.78375,9.78805,14092426.0
2009-03-09 19:26:00,9.7901,9.79225,9.78715,9.7889,2179095.0
2009-03-09 19:27:00,9.7911,9.7918,9.79055,9.7908,13488286.0
2009-03-09 19:28:00,9.7915,9.7915,9.7887,9.79015,35522043.0
2009-03-09 19:29:00,9.79035,9.79275,9.78965,9.79065,8229455.0
2009-03-09 19:30:00,9.7917,9.7923,9.7897,9.7913,13053639.0
2009-03-09 19:31:00,9.7915,9.7915,9.7893,9.7902,4700084.0
2009-03-09 19:32:00,9.79175,9.79175,9.7889,9.7902,22285304.0
2009-03-09 19:33:00,9.7898,9.7909,9.7874,9.78975,14615998.0
2009-03-09 19:34:00,9.7889,9.7929,9.78875,9.7924,11021920.0
2009-03-09 19:35:00,9.7913,9.79555,9.79125,9.79535,28309537.0
2009-03-09 19:36:00,9.7965,9.7965,9.79425,9.7952,6881371.0
2009-03-09 19:37:00,9.79495,9.79565,9.7935,9.7944,24537526.0
2009-03-09 19:38:00,9.79485,9.79485,9.793,9.79345,23890877.0
2009-03-09 19:39:00,9.79245,9.79445,9.7914,9.7925,6247128.0
2009-03-09 19:40:00,9.793,9.793,9.7891,9.79195,12356747.0
2009-03-09 19:41:00,9.79255,9.79505,9.78985,9.78985,7468159.0
2009-03-09 19:42:00,9.79295,9.7975,9.7911,9.79695,7216705.0
2009-03-09 19:43:00,9.7964,9.7969,9.7931,9.79415,6946909.0
2009-03-09 19:44:00,9.79495,9.79795,9.79435,9.7951,53056317.0
2009-03-09 19:45:00,9.7958,9.79622,9.79475,9.79595,26894737.0
2009-03-09 19:46:00,9.7964,9.79885,9.7931,9.7976,58294262.0
2009-03-09 19:47:00,9.79635,9.79875,9.7963,9.79875,16340427.0
2009-03-09 19:48:00,9.7989,9.7989,9.7951,9.7951,3890559.0
2009-03-09 19:49:00,9.79495,9.79753,9.79415,9.79665,7633985.0
2009-03-09 19:50:00,9.7982,9.8021,9.79615,9.80145,6677135.0
2009-03-09 19:51:00,9.80065,9.8016,9.7989,9.7989,9090726.0
2009-03-09 19:52:00,9.8011,9.8015,9.79815,9.8003,17366036.0
2009-03-09 19:53:00,9.79995,9.8007,9.79815,9.79975,9007516.0
2009-03-09 19:54:00,9.8008,9.8008,9.7977,9.79865,3029767.0
2009-03-09 19:55:00,9.7983,9.804,9.7969,9.802,13334807.0
2009-03-09 19:56:00,9.80385,9.80385,9.8002,9.80255,30071706.0
2009-03-09 19:57:00,9.8026,9.8026,9.7974,9.79935,5110791.0
2009-03-09 19:58:00,9.8005,9.8029,9.7999,9.80185,5819701.0
2009-03-09 19:59:00,9.8018,9.8019,9.7983,9.8014,33022466.0
2009-03-09 20:00:00,9.8032,9.8032,9.79725,9.8019,4515319.0
2009-03-09 20:01:00,9.8013,9.8042,9.7998,9.80325,21590771.0
2009-03-09 20:02:00,9.804,9.80469,9.8026,9.80435,9426808.0
2009-03-09 20:03:00,9.80415,9.80415,9.80105,9.80105,6626472.0
2009-03-09 20:04:00,9.8014,9.80305,9.79835,9.80135,31942875.0
2009-03-09 20:05:00,9.80085,9.802,9.7998,9.80045,20547801.0
2009-03-09 20:06:00,9.8021,9.8025,9.7991,9.8002,15925793.0
2009-03-09 20:07:00,9.8005,9.8032,9.80045,9.80125,11317786.0
2009-03-09 20:08:00,9.8022,9.8022,9.7968,9.79715,46424458.0
2009-03-09 20:09:00,9.79805,9.7993,9.79335,9.79445,14356856.0
2009-03-09 20:10:00,9.79425,9.797,9.79391,9.79525,6069904.0
2009-03-09 20:11:00,9.79585,9.79645,9.79315,9.79485,19627066.0
2009-03-09 20:12:00,9.7959,9.7959,9.7891,9.7891,16116401.0
2009-03-09 20:13:00,9.79,9.79325,9.78915,9.79095,7332461.0
2009-03-09 20:14:00,9.79095,9.79124,9.7897,9.7906,19804475.0
2009-03-09 20:15:00,9.79075,9.79205,9.7899,9.79205,24915145.0
2009-03-09 20:16:00,9.7938,9.79815,9.79146,9.7958,6474309.0
2009-03-09 20:17:00,9.7965,9.7974,9.7944,9.7963,11080166.0
2009-03-09 20:18:00,9.79685,9.8011,9.79615,9.79845,15251527.0
2009-03-09 20:19:00,9.7978,9.7993,9.79585,9.79685,16056212.0
2009-03-09 20:20:00,9.79735,9.79735,9.7944,9.7958,13418180.0
2009-03-09 20:21:00,9.79505,9.79625,9.79475,9.79475,3964278.0
2009-03-09 20:22:00,9.79615,9.79615,9.79,9.79045,26120347.0
2009-03-09 20:23:00,9.792,9.795,9.79015,9.79435,13456097.0
2009-03-09 20:24:00,9.7953,9.7953,9.79235,9.79515,29585901.0
2009-03-09 20:25:00,9.7943,9.79685,9.7925,9.7955,46285722.0
2009-03-09 20:26:00,9.7957,9.79865,9.7928,9.7936,16222072.0
2009-03-09 20:27:00,9.79395,9.79535,9.79335,9.79335,26346040.0
2009-03-09 20:28:00,9.79475,9.79475,9.79255,9.79465,27072681.0
2009-03-09 20:29:00,9.7943,9.7943,9.7912,9.7912,5794870.0
2009-03-09 20:30:00,9.7927,9.7967,9.7888,9.79185,4762827.0
2009-03-09 20:31:00,9.7857,9.79415,9.7857,9.7935,15275389.0
2009-03-09 20:32:00,9.79285,9.79395,9.78885,9.7931,19795313.0
2009-03-09 20:33:00,9.79246,9.79246,9.78221,9.78375,13554799.0
2009-03-09 20:34:00,9.78444,9.7927,9.78444,9.7926,42188130.0
2009-03-09 20:35:00,9.7907,9.79215,9.7901,9.7904,24799811.0
2009-03-09 20:36:00,9.7935,9.79745,9.7894,9.7898,2661875.0
2009-03-09 20:37:00,9.79435,9.79435,9.78935,9.79385,19104630.0
2009-03-09 20:38:00,9.79275,9.7946,9.79015,9.7904,23772579.0
2009-03-09 20:39:00,9.78955,9.79415,9.78955,9.7911,2253487.0
2009-03-09 20:40:00,9.7949,9.79625,9.7909,9.7949,24619802.0
2009-03-09 20:41:00,9.79535,9.79565,9.79155,9.7926,20242415.0
2009-03-09 20:42:00,9.7947,9.795,9.79025,9.7928,5531097.0
2009-03-09 20:43:00,9.79395,9.795,9.79055,9.7933,9862007.0
2009-03-09 20:44:00,9.79275,9.79315,9.79076,9.7913,19992317.0
2009-03-09 20:45:00,9.7917,9.79265,9.7896,9.79265,12887790.0
2009-03-09 20:46:00,9.7923,9.79505,9.79085,9.7948,13135951.0
2009-03-09 20:47:00,9.79415,9.79535,9.79245,9.79245,14641240.0
2009-03-09 20:48:00,9.7955,9.7955,9.79085,9.7933,21062795.0
2009-03-09 20:49:00,9.7946,9.79505,9.79235,9.79505,27568575.0
2009-03-09 20:50:00,9.79605,9.79635,9.7928,9.79345,11207382.0
2009-03-09 20:51:00,9.7938,9.79575,9.7929,9.79575,16187601.0
2009-03-09 20:52:00,9.79645,9.79649,9.79265,9.7929,30808506.0
2009-03-09 20:53:00,9.7933,9.795,9.7922,9.79495,12145450.0
2009-03-09 20:54:00,9.7958,9.7958,9.7923,9.7923,8187480.0
2009-03-09 20:55:00,9.79225,9.79555,9.7917,9.7939,21120758.0
2009-03-09 20:56:00,9.7962,9.7962,9.79355,9.79475,8492834.0
2009-03-09 20:57:00,9.7942,9.79607,9.7936,9.79485,47292668.0
2009-03-09 20:58:00,9.7952,9.7952,9.7922,9.7938,11129629.0
2009-03-09 20:59:00,9.79285,9.79495,9.7915,9.7915,24168815.0
2009-03-09 21:00:00,9.7927,9.79365,9.79093,9.7933,42835090.0
2009-03-09 21:01:00,9.7936,9.79415,9.7914,9.79245,12433338.0
2009-03-09 21:02:00,9.7932,9.7932,9.79,9.791,31833099.0
2009-03-09 21:03:00,9.79085,9.79335,9.79005,9.7905,50060561.0
2009-03-09 21:04:00,9.7927,9.7927,9.78955,9.79,30311337.0
2009-03-09 21:05:00,9.7917,9.79195,9.78975,9.79065,66060760.0
2009-03-09 21:06:00,9.79175,9.79175,9.78935,9.78935,9264335.0
2009-03-09 21:07:00,9.7907,9.7907,9.78872,9.7899,3055141.0
2009-03-09 21:08:00,9.79195,9.79195,9.7872,9.7891,19933735.0
2009-03-09 21:09:00,9.7885,9.7907,9.78771,9.7907,7454701.0
2009-03-09 21:10:00,9.7922,9.7922,9.7864,9.7864,11660402.0
2009-03-09 21:11:00,9.7885,9.78877,9.7861,9.78675,1570450.0
2009-03-09 21:12:00,9.7886,9.7886,9.7849,9.7874,65935062.0
2009-03-09 21:13:00,9.78665,9.7885,9.7848,9.7881,32942859.0
2009-03-09 21:14:00,9.79055,9.79055,9.784,9.784,3467217.0
2009-03-09 21:15:00,9.7855,9.7871,9.7835,9.78495,5644358.0
2009-03-09 21:16:00,9.78655,9.78655,9.782,9.78235,12861767.0
2009-03-09 21:17:00,9.7827,9.78305,9.78045,9.7826,4488828.0
2009-03-09 21:18:00,9.78315,9.78315,9.7788,9.7788,11236473.0
2009-03-09 21:19:00,9.78085,9.78195,9.7788,9.7805,38668266.0
2009-03-09 21:20:00,9.78335,9.78335,9.7784,9.78225,17931518.0
2009-03-09 21:21:00,9.78105,9.783,9.77702,9.77945,14734403.0
2009-03-09 21:22:00,9.77805,9.781,9.77705,9.779,6073623.0
2009-03-09 21:23:00,9.7781,9.78105,9.7781,9.7795,163762456.0
2009-03-09 21:24:00,9.7806,9.78175,9.77705,9.77945,24056189.0
2009-03-09 21:25:00,9.77985,9.77985,9.77655,9.77895,7883445.0
2009-03-09 21:26:00,9.78015,9.78015,9.77435,9.77485,5360665.0
2009-03-09 21:27:00,9.77595,9.77895,9.7733,9.77895,4594091.0
2009-03-09 21:28:00,9.7792,9.7818,9.77635,9.7797,5937896.0
2009-03-09 21:29:00,9.7811,9.7825,9.7793,9.78025,24833000.0
2009-03-09 21:30:00,9.78155,9.78155,9.7776,9.7782,3976695.0
2009-03-09 21:31:00,9.7799,9.78225,9.7778,9.78135,4165146.0
2009-03-09 21:32:00,9.7819,9.784,9.7789,9.78075,13959214.0
2009-03-09 21:33:00,9.7814,9.7839,9.78038,9.78295,8486529.0
2009-03-09 21:34:00,9.7822,9.7849,9.77935,9.7803,29233763.0
2009-03-09 21:35:00,9.78125,9.78375,9.7799,9.78195,2491870.0
2009-03-09 21:36:00,9.78145,9.78355,9.7801,9.78205,23670208.0
2009-03-09 21:37:00,9.7812,9.7825,9.7762,9.7785,44052500.0
2009-03-09 21:38:00,9.77925,9.7806,9.77225,9.773,44465147.0
2009-03-09 21:39:00,9.7731,9.77475,9.77145,9.77345,5339332.0
2009-03-09 21:40:00,9.7743,9.7743,9.7638,9.7648,9882727.0
2009-03-09 21:41:00,9.76415,9.7689,9.7632,9.76765,17135152.0
2009-03-09 21:42:00,9.768,9.7698,9.7644,9.76875,23683970.0
2009-03-09 21:43:00,9.7693,9.7712,9.76765,9.77055,741942.0
2009-03-09 21:44:00,9.77155,9.77155,9.76735,9.76735,8006129.0
2009-03-09 21:45:00,9.76755,9.7692,9.766,9.766,17609361.0
2009-03-09 21:46:00,9.76745,9.7718,9.7644,9.7712,86594130.0
2009-03-09 21:47:00,9.77185,9.7725,9.7687,9.7702,10788295.0
2009-03-09 21:48:00,9.77115,9.7745,9.7683,9.7742,11306707.0
2009-03-09 21:49:00,9.774,9.77445,9.7705,9.771,16830522.0
2009-03-09 21:50:00,9.7709,9.77235,9.7694,9.7705,22631051.0
2009-03-09 21:51:00,9.771,9.77495,9.7706,9.7745,4036910.0
2009-03-09 21:52:00,9.7752,9.7767,9.7718,9.7736,11090149.0
2009-03-09 21:53:00,9.77445,9.776,9.77335,9.77535,18931756.0
2009-03-09 21:54:00,9.77735,9.77735,9.77344,9.77565,10941442.0
2009-03-09 21:55:00,9.77525,9.7773,9.77412,9.7757,40171153.0
2009-03-09 21:56:00,9.77735,9.77845,9.7749,9.7777,11407290.0
2009-03-09 21:57:00,9.7773,9.7805,9.77555,9.77725,36832869.0
2009-03-09 21:58:00,9.77815,9.77815,9.77455,9.7748,21287498.0
2009-03-09 21:59:00,9.7749,9.77545,9.7737,9.7749,25621645.0
2009-03-09 22:00:00,9.77675,9.77675,9.7732,9.77415,10016480.0
2009-03-09 22:01:00,9.7734,9.77685,9.7734,9.7741,72446492.0
2009-03-09 22:02:00,9.776,9.77625,9.77262,9.77545,7907460.0
2009-03-09 22:03:00,9.7748,9.7764,9.77415,9.7751,18629885.0
2009-03-09 22:04:00,9.77865,9.77865,9.7747,9.77555,8484464.0
2009-03-09 22:05:00,9.7751,9.7755,9.7721,9.7738,7715262.0
2009-03-09 22:06:00,9.775,9.775,9.7714,9.7714,9888123.0
2009-03-09 22:07:00,9.7701,9.7725,9.7701,9.7705,5428073.0
2009-03-09 22:08:00,9.7728,9.7728,9.7702,9.772,7222030.0
2009-03-09 22:09:00,9.77085,9.7716,9.7702,9.7707,11059349.0
2009-03-09 22:10:00,9.7714,9.7714,9.76838,9.7688,9526686.0
2009-03-09 22:11:00,9.7698,9.771,9.76855,9.76925,12684908.0
2009-03-09 22:12:00,9.772,9.772,9.76905,9.76905,56020836.0
2009-03-09 22:13:00,9.7687,9.7711,9.7687,9.7711,19379100.0
2009-03-09 22:14:00,9.7731,9.7731,9.7685,9.76885,6185617.0
2009-03-09 22:15:00,9.7696,9.77097,9.7696,9.77045,16763689.0
2009-03-09 22:16:00,9.77015,9.77159,9.769,9.7707,12826027.0
2009-03-09 22:17:00,9.7698,9.7719,9.7698,9.7707,26594284.0
2009-03-09 22:18:00,9.77325,9.77325,9.7706,9.77275,16634289.0
2009-03-09 22:19:00,9.77185,9.7732,9.7708,9.7725,11420156.0
2009-03-09 22:20:00,9.7733,9.7737,9.77185,9.7729,18320240.0
2009-03-09 22:21:00,9.77225,9.7746,9.77225,9.7741,18750611.0
2009-03-09 22:22:00,9.777,9.777,9.7741,9.7741,21670584.0
2009-03-09 22:23:00,9.7738,9.7748,9.7723,9.7723,15671490.0
2009-03-09 22:24:00,9.7744,9.7744,9.7725,9.7725,3624386.0
2009-03-09 22:25:00,9.77265,9.7741,9.77245,9.7727,22044425.0
2009-03-09 22:26:00,9.77415,9.77415,9.7719,9.77385,14653823.0
2009-03-09 22:27:00,9.77345,9.774,9.7728,9.7738,12122929.0
2009-03-09 22:28:00,9.77625,9.77625,9.77345,9.7741,24010021.0
2009-03-09 22:29:00,9.7733,9.7746,9.77265,9.7738,3303238.0
2009-03-09 22:30:00,9.7755,9.7755,9.7727,9.77305,5410450.0
2009-03-09 22:31:00,9.77325,9.7756,9.7719,9.7741,49617891.0
2009-03-09 22:32:00,9.7764,9.7764,9.7721,9.7721,18550427.0
2009-03-09 22:33:00,9.77425,9.77425,9.773,9.7737,9390704.0
2009-03-09 22:34:00,9.7754,9.7754,9.77235,9.774,7288857.0
2009-03-09 22:35:00,9.77335,9.77555,9.7728,9.77555,9115162.0
2009-03-09 22:36:00,9.77365,9.7744,9.7721,9.7734,10394340.0
2009-03-09 22:37:00,9.77245,9.77515,9.7693,9.773,8459840.0
2009-03-09 22:38:00,9.7737,9.7752,9.77255,9.7737,30489376.0
2009-03-09 22:39:00,9.77335,9.7753,9.77335,9.77465,35423108.0
2009-03-09 22:40:00,9.7759,9.7759,9.7735,9.7735,19524543.0
2009-03-09 22:41:00,9.7741,9.7749,9.7736,9.7736,21176644.0
2009-03-09 22:42:00,9.7755,9.7755,9.7726,9.7752,6393729.0
2009-03-09 22:43:00,9.77405,9.77555,9.7731,9.77345,9171159.0
2009-03-09 22:44:00,9.7757,9.77865,9.7726,9.77675,6606597.0
2009-03-09 22:45:00,9.77705,9.7778,9.7747,9.7747,29338392.0
2009-03-09 22:46:00,9.77615,9.7776,9.77465,9.77665,10508756.0
2009-03-09 22:47:00,9.77745,9.7775,9.7745,9.7758,11862957.0
2009-03-09 22:48:00,9.7775,9.7775,9.7742,9.7771,13776502.0
2009-03-09 22:49:00,9.77615,9.78045,9.7746,9.779,4986328.0
2009-03-09 22:50:00,9.7807,9.7807,9.77545,9.77715,1373658.0
2009-03-09 22:51:00,9.7768,9.77915,9.7768,9.7775,49042670.0
2009-03-09 22:52:00,9.7795,9.7795,9.77635,9.77725,9529511.0
2009-03-09 22:53:00,9.77825,9.77825,9.7766,9.77665,6696254.0
2009-03-09 22:54:00,9.7782,9.7782,9.7757,9.7763,11928692.0
2009-03-09 22:55:00,9.7777,9.7784,9.7739,9.7745,16200232.0
2009-03-09 22:56:00,9.77715,9.77715,9.7745,9.77505,15791510.0
2009-03-09 22:57:00,9.7756,9.77566,9.77395,9.77395,11579949.0
2009-03-09 22:58:00,9.7758,9.77885,9.77395,9.7766,26334058.0
2009-03-09 22:59:00,9.77885,9.7803,9.776,9.77905,13395175.0
2009-03-09 23:00:00,9.7799,9.78025,9.7776,9.77985,8646549.0
2009-03-09 23:01:00,9.7794,9.7808,9.7779,9.7801,11770798.0
2009-03-09 23:02:00,9.78115,9.78115,9.7777,9.78,19850160.0
2009-03-09 23:03:00,9.7784,9.78005,9.77725,9.78005,3504986.0
2009-03-09 23:04:00,9.7813,9.7813,9.77775,9.7785,33487342.0
2009-03-09 23:05:00,9.77985,9.7813,9.7777,9.7813,5182623.0
2009-03-09 23:06:00,9.7792,9.77945,9.77707,9.77945,25782993.0
2009-03-09 23:07:00,9.7779,9.7789,9.7779,9.7789,15507029.0
2009-03-09 23:08:00,9.7803,9.7803,9.778,9.7783,15438282.0
2009-03-09 23:09:00,9.77695,9.7798,9.77695,9.7792,39028780.0
2009-03-09 23:10:00,9.776,9.7786,9.7756,9.7786,14486258.0
2009-03-09 23:11:00,9.7781,9.77861,9.77685,9.7782,3720658.0
2009-03-09 23:12:00,9.7798,9.7806,9.77805,9.7804,13867667.0
2009-03-09 23:13:00,9.77905,9.7813,9.7781,9.78075,3519782.0
2009-03-09 23:14:00,9.78135,9.78135,9.7773,9.7777,6622387.0
2009-03-09 23:15:00,9.78075,9.78075,9.77921,9.7798,3508704.0
2009-03-09 23:16:00,9.7808,9.7808,9.7773,9.7773,20954461.0
2009-03-09 23:17:00,9.77905,9.77905,9.77695,9.77695,11657824.0
2009-03-09 23:18:00,9.77955,9.77955,9.7777,9.7777,35419927.0
2009-03-09 23:19:00,9.7783,9.7798,9.7771,9.77795,22186881.0
2009-03-09 23:20:00,9.7804,9.7804,9.7784,9.7784,3679944.0
2009-03-09 23:21:00,9.7795,9.7798,9.7777,9.7777,4804447.0
2009-03-09 23:22:00,9.7805,9.7805,9.77395,9.77735,8902591.0
2009-03-09 23:23:00,9.7786,9.77965,9.7759,9.77935,18653311.0
2009-03-09 23:24:00,9.77985,9.77985,9.7779,9.7779,20067778.0
2009-03-09 23:25:00,9.7753,9.7786,9.7747,9.7747,18634080.0
2009-03-09 23:26:00,9.77755,9.77755,9.77435,9.77435,14427284.0
2009-03-09 23:27:00,9.7742,9.7764,9.7742,9.7764,14811613.0
2009-03-09 23:28:00,9.77785,9.77785,9.7739,9.7739,7785617.0
2009-03-09 23:29:00,9.777,9.77725,9.77585,9.777,12929507.0
2009-03-09 23:31:00,9.7755,9.7755,9.77115,9.7752,7223089.0
2009-03-09 23:32:00,9.7746,9.7746,9.7667,9.7674,9203602.0
2009-03-09 23:33:00,9.7713,9.77205,9.7681,9.7689,18898248.0
2009-03-09 23:34:00,9.77265,9.77295,9.7726,9.77265,18454306.0
2009-03-09 23:35:00,9.7706,9.7706,9.7681,9.7681,45677261.0
2009-03-09 23:36:00,9.7724,9.77245,9.76795,9.77245,11594509.0
2009-03-09 23:37:00,9.77,9.7721,9.76785,9.77085,7089594.0
2009-03-09 23:38:00,9.76775,9.76905,9.7673,9.7673,27484095.0
2009-03-09 23:39:00,9.7672,9.7672,9.7668,9.7669,8253801.0
2009-03-09 23:40:00,9.76835,9.76835,9.7654,9.7679,39490896.0
2009-03-09 23:41:00,9.7689,9.76896,9.76755,9.7687,18091562.0
2009-03-09 23:42:00,9.7703,9.7703,9.767,9.7688,12680952.0
2009-03-09 23:43:00,9.7689,9.7695,9.766,9.7683,6395549.0
2009-03-09 23:44:00,9.77205,9.77205,9.76811,9.7685,11980366.0
2009-03-09 23:45:00,9.77225,9.77245,9.7688,9.77035,46094888.0
2009-03-09 23:46:00,9.77065,9.7719,9.7699,9.7699,28582139.0
2009-03-09 23:47:00,9.77225,9.7725,9.7706,9.7716,12111947.0
2009-03-09 23:48:00,9.7758,9.7758,9.7724,9.7724,13234270.0
2009-03-09 23:49:00,9.77255,9.77411,9.7721,9.77245,8561146.0
2009-03-09 23:51:00,9.7736,9.7736,9.7719,9.7719,38285446.0
2009-03-09 23:52:00,9.7749,9.7749,9.772,9.7722,8634467.0
2009-03-09 23:53:00,9.7755,9.7755,9.772,9.77315,11372227.0
2009-03-09 23:54:00,9.7746,9.7746,9.7727,9.7743,18793862.0
2009-03-09 23:55:00,9.7738,9.7741,9.77225,9.7724,14148367.0
2009-03-09 23:56:00,9.77395,9.77465,9.7725,9.7725,12379552.0
2009-03-09 23:57:00,9.7734,9.7745,9.7716,9.7745,14608991.0
2009-03-09 23:58:00,9.77325,9.77325,9.77045,9.77205,29244437.0
2009-03-09 23:59:00,9.7737,9.7737,9.77124,9.7718,11340094.0
2009-03-10 00:00:00,9.7736,9.77495,9.77165,9.77495,6316650.0
2009-03-10 00:01:00,9.7747,9.7747,9.77185,9.7724,4949002.0
2009-03-10 00:02:00,9.77635,9.77635,9.7727,9.7729,21096178.0
2009-03-10 00:03:00,9.7751,9.7765,9.77205,9.7765,12286622.0
2009-03-10 00:04:00,9.7743,9.7746,9.77,9.77355,15329644.0
2009-03-10 00:05:00,9.7738,9.77515,9.77225,9.7733,23694579.0
2009-03-10 00:06:00,9.7758,9.7758,9.77285,9.7737,16005158.0
2009-03-10 00:07:00,9.77405,9.7746,9.7716,9.7736,19980016.0
2009-03-10 00:08:00,9.7755,9.7755,9.7716,9.7751,22789914.0
2009-03-10 00:09:00,9.7743,9.77526,9.77365,9.77365,18843742.0
2009-03-10 00:10:00,9.7767,9.7767,9.7725,9.7725,13182576.0
2009-03-10 00:11:00,9.7746,9.77565,9.7728,9.77565,5139064.0
2009-03-10 00:12:00,9.7778,9.7778,9.7743,9.7743,12831043.0
2009-03-10 00:13:00,9.77625,9.77665,9.7758,9.7766,3852513.0
2009-03-10 00:14:00,9.7741,9.77448,9.774,9.7741,10395436.0
2009-03-10 00:15:00,9.7752,9.7752,9.7683,9.7698,28359367.0
2009-03-10 00:16:00,9.7717,9.7717,9.76974,9.7712,47750815.0
2009-03-10 00:17:00,9.77065,9.77115,9.7676,9.7676,12911667.0
2009-03-10 00:18:00,9.76945,9.76945,9.76625,9.76625,7826846.0
2009-03-10 00:19:00,9.76555,9.7659,9.7653,9.7654,2973764.0
2009-03-10 00:20:00,9.76685,9.76685,9.76325,9.76325,6174101.0
2009-03-10 00:21:00,9.7644,9.7671,9.7624,9.7646,10446135.0
2009-03-10 00:22:00,9.7686,9.7686,9.76325,9.76495,4831311.0
2009-03-10 00:23:00,9.76385,9.764,9.75585,9.7592,16867098.0
2009-03-10 00:24:00,9.757,9.7584,9.7546,9.75515,21275714.0
2009-03-10 00:25:00,9.75725,9.75905,9.75625,9.75905,14588610.0
2009-03-10 00:26:00,9.75785,9.75785,9.75545,9.75595,7442834.0
2009-03-10 00:27:00,9.75695,9.75735,9.7557,9.75675,6053466.0
2009-03-10 00:28:00,9.7576,9.7576,9.7552,9.7552,29318884.0
2009-03-10 00:29:00,9.75595,9.757,9.7547,9.75615,3529046.0
2009-03-10 00:30:00,9.7577,9.7577,9.7549,9.75615,14215606.0
2009-03-10 00:31:00,9.7572,9.75785,9.75495,9.7572,11371703.0
2009-03-10 00:32:00,9.7562,9.75637,9.7545,9.7558,12666436.0
2009-03-10 00:33:00,9.7557,9.75585,9.7517,9.75585,5179758.0
2009-03-10 00:34:00,9.75775,9.75775,9.7538,9.75435,19352239.0
2009-03-10 00:35:00,9.7551,9.75775,9.753,9.75775,35986971.0
2009-03-10 00:36:00,9.75895,9.75965,9.75585,9.7574,6538568.0
2009-03-10 00:37:00,9.7591,9.76195,9.75845,9.76165,8677970.0
2009-03-10 00:38:00,9.7608,9.76185,9.75845,9.7616,38237352.0
2009-03-10 00:39:00,9.7606,9.76435,9.76,9.76155,14060294.0
2009-03-10 00:40:00,9.76265,9.7645,9.76015,9.7622,6010792.0
2009-03-10 00:41:00,9.761,9.76365,9.7604,9.762,30572983.0
2009-03-10 00:42:00,9.76505,9.76519,9.76025,9.76025,13863826.0
2009-03-10 00:43:00,9.7619,9.7633,9.76145,9.76145,6509064.0
2009-03-10 00:44:00,9.76525,9.76525,9.76065,9.76065,20656277.0
2009-03-10 00:45:00,9.76225,9.7639,9.76009,9.7639,18558046.0
2009-03-10 00:46:00,9.7618,9.76245,9.76065,9.76175,15604993.0
2009-03-10 00:48:00,9.7648,9.7648,9.7582,9.7582,23957345.0
2009-03-10 00:49:00,9.75935,9.75935,9.75615,9.7569,3812690.0
2009-03-10 00:50:00,9.7593,9.7593,9.7558,9.7561,48658242.0
2009-03-10 00:51:00,9.7579,9.75905,9.75665,9.7571,9008590.0
2009-03-10 00:52:00,9.76085,9.76085,9.7558,9.7558,11903217.0
2009-03-10 00:53:00,9.7588,9.7594,9.7575,9.75835,3168799.0
2009-03-10 00:54:00,9.76195,9.76195,9.75815,9.75815,15152144.0
2009-03-10 00:55:00,9.76055,9.7622,9.7593,9.7607,9651127.0
2009-03-10 00:56:00,9.7646,9.76515,9.75925,9.7618,11609336.0
2009-03-10 00:57:00,9.7606,9.7623,9.7589,9.7623,10323549.0
2009-03-10 00:58:00,9.76155,9.76155,9.76024,9.76025,34445630.0
2009-03-10 00:59:00,9.76175,9.76485,9.7607,9.76395,24310852.0
2009-03-10 01:00:00,9.76535,9.76535,9.7609,9.76335,34180809.0
2009-03-10 01:01:00,9.7603,9.7647,9.7603,9.7647,36170642.0
2009-03-10 01:02:00,9.7621,9.7647,9.7621,9.76415,12644339.0
2009-03-10 01:03:00,9.76375,9.7656,9.7624,9.7631,14497793.0
2009-03-10 01:04:00,9.76595,9.76595,9.76235,9.76505,3943959.0
2009-03-10 01:05:00,9.7655,9.7673,9.7641,9.7668,9878593.0
2009-03-10 01:06:00,9.7682,9.7682,9.76565,9.76685,13982919.0
2009-03-10 01:07:00,9.76755,9.769,9.76625,9.769,8008133.0
2009-03-10 01:08:00,9.76745,9.76773,9.76545,9.76685,7494681.0
2009-03-10 01:09:00,9.7668,9.7668,9.76575,9.76575,11745458.0
2009-03-10 01:10:00,9.7667,9.76675,9.7661,9.7665,3219553.0
2009-03-10 01:11:00,9.76765,9.7688,9.76615,9.7669,7728653.0
2009-03-10 01:12:00,9.769,9.769,9.76525,9.7666,8661583.0
2009-03-10 01:13:00,9.7669,9.76955,9.7659,9.76955,9829499.0
2009-03-10 01:14:00,9.76785,9.76955,9.7656,9.7673,21424106.0
2009-03-10 01:15:00,9.76665,9.7689,9.76595,9.7684,3696086.0
2009-03-10 01:16:00,9.76945,9.76945,9.76568,9.7672,16487144.0
2009-03-10 01:17:00,9.76835,9.76835,9.7651,9.76705,4467236.0
2009-03-10 01:18:00,9.76515,9.7691,9.76515,9.7679,14253286.0
2009-03-10 01:19:00,9.76875,9.76875,9.76675,9.7684,14630647.0
2009-03-10 01:20:00,9.7686,9.7691,9.7671,9.76775,3509192.0
2009-03-10 01:21:00,9.7687,9.7692,9.7674,9.76875,5520569.0
2009-03-10 01:22:00,9.768,9.77185,9.768,9.76945,12276977.0
2009-03-10 01:23:00,9.7703,9.77235,9.7688,9.771,16755291.0
2009-03-10 01:24:00,9.7723,9.77375,9.77115,9.7717,18007044.0
2009-03-10 01:25:00,9.77365,9.77365,9.7717,9.7717,19518791.0
2009-03-10 01:26:00,9.7728,9.7728,9.769,9.7722,38625740.0
2009-03-10 01:27:00,9.77135,9.7722,9.76915,9.77085,5719121.0
2009-03-10 01:28:00,9.771,9.771,9.76945,9.77085,6996600.0
2009-03-10 01:29:00,9.77085,9.77085,9.76875,9.76875,7393951.0
2009-03-10 01:30:00,9.772,9.772,9.7687,9.769,4123031.0
2009-03-10 01:31:00,9.77055,9.77059,9.7692,9.7692,6141198.0
2009-03-10 01:32:00,9.7718,9.7718,9.76885,9.76905,9007679.0
2009-03-10 01:33:00,9.7717,9.7719,9.77005,9.77005,12304147.0
2009-03-10 01:34:00,9.7709,9.7718,9.76935,9.7718,8029675.0
2009-03-10 01:35:00,9.76985,9.7729,9.76985,9.77145,27379659.0
2009-03-10 01:36:00,9.77225,9.774,9.7699,9.7715,16519005.0
2009-03-10 01:37:00,9.7701,9.77245,9.7701,9.7705,9863891.0
2009-03-10 01:38:00,9.7723,9.7739,9.77055,9.7722,4577031.0
2009-03-10 01:39:00,9.7739,9.77495,9.77285,9.77495,6130165.0
2009-03-10 01:40:00,9.77505,9.7757,9.7734,9.7744,68742926.0
2009-03-10 01:41:00,9.77495,9.77695,9.7737,9.77695,17959092.0
2009-03-10 01:42:00,9.776,9.77735,9.7745,9.7757,12944880.0
2009-03-10 01:43:00,9.77505,9.77575,9.77385,9.77575,12811044.0
2009-03-10 01:44:00,9.7736,9.7757,9.7731,9.7757,1573994.0
2009-03-10 01:45:00,9.77425,9.7768,9.77415,9.7768,30657100.0
2009-03-10 01:46:00,9.7772,9.7778,9.77425,9.7772,14877085.0
2009-03-10 01:47:00,9.77585,9.7772,9.7757,9.7757,10266733.0
2009-03-10 01:48:00,9.77865,9.77865,9.7757,9.7757,5723333.0
2009-03-10 01:49:00,9.7772,9.7779,9.7755,9.7755,11529117.0
2009-03-10 01:50:00,9.7777,9.7782,9.77605,9.77765,2614796.0
2009-03-10 01:51:00,9.77915,9.77915,9.77668,9.778,9410431.0
2009-03-10 01:52:00,9.7804,9.7898,9.77695,9.78475,8754390.0
2009-03-10 01:53:00,9.78805,9.78855,9.78095,9.78535,9306703.0
2009-03-10 01:54:00,9.7859,9.78665,9.78385,9.7839,15125463.0
2009-03-10 01:55:00,9.78595,9.7874,9.7831,9.7862,9586160.0
2009-03-10 01:56:00,9.78465,9.7856,9.78325,9.7845,10455721.0
2009-03-10 01:57:00,9.7828,9.78755,9.7827,9.78755,10909792.0
2009-03-10 01:58:00,9.7873,9.78765,9.7853,9.7854,22786782.0
2009-03-10 02:01:00,9.7867,9.7876,9.7856,9.7856,14405912.0
2009-03-10 02:02:00,9.78835,9.78905,9.7851,9.7879,10953606.0
2009-03-10 02:03:00,9.7886,9.7922,9.78755,9.79135,10345027.0
2009-03-10 02:04:00,9.7915,9.7915,9.7888,9.78975,8875253.0
2009-03-10 02:05:00,9.7894,9.79215,9.78935,9.7905,16424653.0
2009-03-10 02:06:00,9.79075,9.79075,9.78745,9.78745,8977238.0
2009-03-10 02:07:00,9.78905,9.78905,9.7859,9.7859,8040401.0
2009-03-10 02:08:00,9.7879,9.7882,9.7853,9.78715,9946549.0
2009-03-10 02:09:00,9.78735,9.7877,9.7848,9.7874,2621086.0
2009-03-10 02:10:00,9.7852,9.7881,9.7852,9.7881,10695908.0
2009-03-10 02:11:00,9.7882,9.78855,9.78655,9.78655,5661624.0
2009-03-10 02:12:00,9.7898,9.7898,9.7875,9.78835,9861428.0
2009-03-10 02:13:00,9.7877,9.78825,9.78685,9.7871,15756288.0
2009-03-10 02:14:00,9.789,9.789,9.7829,9.78345,29697858.0
2009-03-10 02:15:00,9.7845,9.7868,9.7842,9.7852,1714591.0
2009-03-10 02:16:00,9.78665,9.7875,9.78585,9.78695,13929590.0
2009-03-10 02:17:00,9.7861,9.78838,9.7861,9.7878,14298993.0
2009-03-10 02:18:00,9.78825,9.79155,9.7871,9.79155,18783696.0
2009-03-10 02:19:00,9.7903,9.79195,9.78475,9.78735,70854391.0
2009-03-10 02:20:00,9.78775,9.79085,9.78465,9.7893,5657745.0
2009-03-10 02:21:00,9.7903,9.7909,9.78915,9.7909,4681428.0
2009-03-10 02:22:00,9.7926,9.7926,9.7894,9.7922,9491814.0
2009-03-10 02:23:00,9.7909,9.79625,9.7909,9.79355,17728059.0
2009-03-10 02:24:00,9.79425,9.79425,9.7918,9.79295,29080890.0
2009-03-10 02:25:00,9.7928,9.7999,9.7898,9.7999,8686365.0
2009-03-10 02:26:00,9.79685,9.7999,9.7957,9.7984,12491520.0
2009-03-10 02:27:00,9.79765,9.80185,9.79765,9.8009,9194323.0
2009-03-10 02:28:00,9.8005,9.80095,9.7984,9.80045,5842638.0
2009-03-10 02:29:00,9.8002,9.8024,9.7989,9.8011,3918861.0
2009-03-10 02:30:00,9.80285,9.80285,9.79605,9.79605,7473166.0
2009-03-10 02:31:00,9.79745,9.79745,9.79355,9.7958,6386673.0
2009-03-10 02:32:00,9.79625,9.7966,9.79415,9.79615,5221988.0
2009-03-10 02:33:00,9.797,9.797,9.7941,9.7942,37846113.0
2009-03-10 02:34:00,9.7965,9.79705,9.79205,9.79435,19876569.0
2009-03-10 02:35:00,9.7944,9.79645,9.7923,9.794,16453804.0
2009-03-10 02:36:00,9.7941,9.7968,9.79335,9.7965,15332444.0
2009-03-10 02:37:00,9.79535,9.79915,9.79535,9.7989,12457612.0
2009-03-10 02:38:00,9.79925,9.8016,9.7974,9.8004,5759592.0
2009-03-10 02:39:00,9.80115,9.8018,9.7977,9.8012,4393597.0
2009-03-10 02:40:00,9.8015,9.8015,9.7987,9.79995,15523234.0
2009-03-10 02:41:00,9.8004,9.803,9.7983,9.80015,14554564.0
2009-03-10 02:42:00,9.80345,9.80345,9.8002,9.80185,4204062.0
2009-03-10 02:43:00,9.8025,9.80305,9.7973,9.79955,17283934.0
2009-03-10 02:44:00,9.7979,9.7979,9.79545,9.79755,3453962.0
2009-03-10 02:45:00,9.7964,9.79775,9.79355,9.79775,22663817.0
2009-03-10 02:46:00,9.79695,9.79695,9.7943,9.7962,10165992.0
2009-03-10 02:47:00,9.7967,9.79795,9.7956,9.7972,8023697.0
2009-03-10 02:48:00,9.7979,9.8001,9.79615,9.79895,8018106.0
2009-03-10 02:49:00,9.7986,9.80065,9.7986,9.8005,2979966.0
2009-03-10 02:50:00,9.80065,9.80065,9.79765,9.799,11545717.0
2009-03-10 02:51:00,9.79955,9.79955,9.7976,9.79915,7708199.0
2009-03-10 02:52:00,9.7981,9.79902,9.79496,9.79805,7670624.0
2009-03-10 02:53:00,9.79855,9.79855,9.7956,9.7956,14823405.0
2009-03-10 02:54:00,9.798,9.798,9.7939,9.7939,9790476.0
2009-03-10 02:55:00,9.79455,9.79465,9.79015,9.79265,4185459.0
2009-03-10 02:56:00,9.7924,9.79275,9.7911,9.79275,14619133.0
2009-03-10 02:57:00,9.79235,9.79397,9.7913,9.7938,12372152.0
2009-03-10 02:58:00,9.795,9.7952,9.79235,9.7937,38557339.0
2009-03-10 02:59:00,9.79415,9.79415,9.79095,9.79195,32737101.0
2009-03-10 03:00:00,9.79515,9.79515,9.7918,9.79455,25920516.0
2009-03-10 03:01:00,9.79295,9.79585,9.79295,9.79585,37126137.0
2009-03-10 03:02:00,9.7968,9.7968,9.79475,9.7957,11353288.0
2009-03-10 03:03:00,9.7953,9.79645,9.79365,9.7941,11985687.0
2009-03-10 03:04:00,9.7963,9.79695,9.79425,9.79555,9224933.0
2009-03-10 03:05:00,9.79595,9.7968,9.79455,9.79625,14379942.0
2009-03-10 03:06:00,9.79575,9.7999,9.79435,9.7989,3202749.0
2009-03-10 03:07:00,9.7979,9.79965,9.79765,9.79965,12149857.0
2009-03-10 03:08:00,9.8005,9.8042,9.79825,9.8042,9082157.0
2009-03-10 03:09:00,9.8021,9.80415,9.7979,9.7979,48229003.0
2009-03-10 03:10:00,9.7996,9.7996,9.79715,9.79905,3940764.0
2009-03-10 03:11:00,9.7992,9.8023,9.7984,9.8023,22205344.0
2009-03-10 03:12:00,9.80275,9.807,9.80115,9.806,60342660.0
2009-03-10 03:13:00,9.80595,9.80595,9.803,9.8036,14901638.0
2009-03-10 03:14:00,9.8057,9.8065,9.8003,9.80395,18387045.0
2009-03-10 03:15:00,9.80205,9.80715,9.80165,9.80635,22784334.0
2009-03-10 03:16:00,9.80795,9.80795,9.80165,9.8021,6665023.0
2009-03-10 03:17:00,9.80055,9.80895,9.8004,9.80415,14717439.0
2009-03-10 03:18:00,9.8043,9.80695,9.80198,9.8067,28992871.0
2009-03-10 03:19:00,9.8051,9.80775,9.8051,9.80775,6066605.0
2009-03-10 03:20:00,9.80785,9.80995,9.8056,9.8066,14946629.0
2009-03-10 03:21:00,9.807,9.8095,9.80555,9.8082,36134336.0
2009-03-10 03:22:00,9.80895,9.80965,9.807,9.8085,9627214.0
2009-03-10 03:23:00,9.8088,9.8118,9.80855,9.80855,6420431.0
2009-03-10 03:24:00,9.80935,9.80935,9.8025,9.8042,36871897.0
2009-03-10 03:25:00,9.80335,9.8074,9.80255,9.80625,17890581.0
2009-03-10 03:26:00,9.80485,9.8057,9.8036,9.8052,4812558.0
2009-03-10 03:27:00,9.8036,9.80695,9.8036,9.8068,13531071.0
2009-03-10 03:28:00,9.8078,9.8078,9.80535,9.8063,10476007.0
2009-03-10 03:29:00,9.80685,9.80685,9.80445,9.8057,14401384.0
2009-03-10 03:30:00,9.80655,9.80655,9.8043,9.80545,3778422.0
2009-03-10 03:31:00,9.8056,9.8059,9.80335,9.8055,28420788.0
2009-03-10 03:32:00,9.80575,9.80575,9.80325,9.80325,5884580.0
2009-03-10 03:33:00,9.80515,9.80515,9.8001,9.80225,6847763.0
2009-03-10 03:34:00,9.80125,9.80125,9.79835,9.80005,14417046.0
2009-03-10 03:35:00,9.80035,9.80035,9.7979,9.7996,20686159.0
2009-03-10 03:36:00,9.8005,9.8005,9.7971,9.79895,17558920.0
2009-03-10 03:37:00,9.79925,9.7999,9.7975,9.7999,4999288.0
2009-03-10 03:38:00,9.7988,9.7999,9.79785,9.7991,11324952.0
2009-03-10 03:39:00,9.79965,9.79965,9.79765,9.79795,5733218.0
2009-03-10 03:40:00,9.7999,9.7999,9.7973,9.79765,2808353.0
2009-03-10 03:41:00,9.79875,9.80105,9.79875,9.80105,7780938.0
2009-03-10 03:42:00,9.7997,9.7997,9.79745,9.79745,13476325.0
2009-03-10 03:43:00,9.8005,9.8005,9.79673,9.7975,48242891.0
2009-03-10 03:44:00,9.7995,9.7995,9.7972,9.7993,26952449.0
2009-03-10 03:45:00,9.7999,9.8002,9.7987,9.8002,10656522.0
2009-03-10 03:46:00,9.8002,9.80057,9.79915,9.79985,4273447.0
2009-03-10 03:47:00,9.7999,9.7999,9.79676,9.7991,13839975.0
2009-03-10 03:48:00,9.79905,9.7991,9.7972,9.7991,5573822.0
2009-03-10 03:49:00,9.798,9.79985,9.798,9.7987,14102028.0
2009-03-10 03:50:00,9.80055,9.80055,9.79779,9.7997,18273606.0
2009-03-10 03:51:00,9.8,9.8006,9.79865,9.8001,24972513.0
2009-03-10 03:52:00,9.7989,9.80085,9.7968,9.79855,20431554.0
2009-03-10 03:53:00,9.801,9.80545,9.79945,9.8047,17021331.0
2009-03-10 03:54:00,9.8037,9.8043,9.80235,9.8043,23953275.0
2009-03-10 03:55:00,9.80405,9.8076,9.8026,9.8076,14827007.0
2009-03-10 03:56:00,9.8051,9.80605,9.8047,9.8047,11682630.0
2009-03-10 03:57:00,9.8062,9.80905,9.805,9.80655,20577622.0
2009-03-10 03:58:00,9.8082,9.8086,9.8048,9.8067,4646949.0
2009-03-10 03:59:00,9.80815,9.8089,9.80725,9.8074,6209841.0
2009-03-10 04:00:00,9.8089,9.81015,9.8069,9.8097,11227811.0
2009-03-10 04:01:00,9.81065,9.81085,9.80685,9.81085,28852051.0
2009-03-10 04:02:00,9.8093,9.81056,9.8082,9.8097,16228606.0
2009-03-10 04:03:00,9.8105,9.81125,9.8092,9.81045,13715435.0
2009-03-10 04:04:00,9.8125,9.8125,9.8091,9.8091,14835239.0
2009-03-10 04:05:00,9.8091,9.8105,9.80865,9.8102,19138353.0
2009-03-10 04:06:00,9.81085,9.81134,9.8102,9.8111,11494065.0
2009-03-10 04:07:00,9.8116,9.81495,9.81155,9.814,8584677.0
2009-03-10 04:08:00,9.8163,9.8163,9.81255,9.8133,41184860.0
2009-03-10 04:09:00,9.8129,9.81385,9.81288,9.81295,21805717.0
2009-03-10 04:10:00,9.81335,9.8151,9.81315,9.81415,8406467.0
2009-03-10 04:11:00,9.8134,9.816,9.8131,9.816,12843817.0
2009-03-10 04:12:00,9.8161,9.8161,9.81305,9.81345,12229348.0
2009-03-10 04:13:00,9.8138,9.8138,9.8107,9.81305,31705090.0
2009-03-10 04:14:00,9.81215,9.81215,9.81,9.81045,42526883.0
2009-03-10 04:15:00,9.8099,9.814,9.8099,9.81385,12537010.0
2009-03-10 04:16:00,9.8153,9.8156,9.8108,9.8156,5827379.0
2009-03-10 04:17:00,9.8143,9.8174,9.8136,9.8174,12296085.0
2009-03-10 04:18:00,9.8154,9.816,9.81335,9.8145,18266925.0
2009-03-10 04:19:00,9.8147,9.8147,9.812,9.81465,40370984.0
2009-03-10 04:20:00,9.8168,9.8168,9.8126,9.8137,7921876.0
2009-03-10 04:21:00,9.8139,9.8141,9.80985,9.8111,28322337.0
2009-03-10 04:22:00,9.81145,9.81145,9.8069,9.8069,7543727.0
2009-03-10 04:23:00,9.80845,9.81075,9.80735,9.8101,10963038.0
2009-03-10 04:24:00,9.8089,9.8099,9.8075,9.8099,50595105.0
2009-03-10 04:25:00,9.81065,9.8122,9.80935,9.81025,19013297.0
2009-03-10 04:26:00,9.8123,9.8143,9.8105,9.8135,19567458.0
2009-03-10 04:27:00,9.8135,9.8157,9.8122,9.8157,9082801.0
2009-03-10 04:28:00,9.8155,9.8184,9.81385,9.8164,7604852.0
2009-03-10 04:29:00,9.81625,9.8167,9.8142,9.8142,7038275.0
2009-03-10 04:30:00,9.8159,9.8159,9.81265,9.8134,12636344.0
2009-03-10 04:31:00,9.8118,9.8153,9.8118,9.81295,7191591.0
2009-03-10 04:32:00,9.8156,9.8156,9.81045,9.8135,14865127.0
2009-03-10 04:33:00,9.81265,9.81415,9.8118,9.81235,14850524.0
2009-03-10 04:34:00,9.8145,9.8145,9.8102,9.8124,19344004.0
2009-03-10 04:35:00,9.813,9.81333,9.8118,9.81325,19867116.0
2009-03-10 04:36:00,9.81415,9.81415,9.8091,9.8091,20657044.0
2009-03-10 04:37:00,9.81025,9.8107,9.8079,9.8107,9417744.0
2009-03-10 04:38:00,9.8093,9.8097,9.8077,9.8077,4928649.0
2009-03-10 04:39:00,9.8089,9.8089,9.80695,9.8074,3571722.0
2009-03-10 04:40:00,9.80905,9.80932,9.807,9.8072,21917298.0
2009-03-10 04:41:00,9.8088,9.81135,9.80725,9.81135,38604827.0
2009-03-10 04:42:00,9.81095,9.81275,9.8092,9.81275,12914398.0
2009-03-10 04:43:00,9.812,9.81233,9.8109,9.8109,22497808.0
2009-03-10 04:44:00,9.8125,9.8125,9.81085,9.81085,169010.0
2009-03-10 04:45:00,9.8112,9.812,9.8093,9.81185,6491901.0
2009-03-10 04:46:00,9.81015,9.81015,9.80725,9.80725,3735708.0
2009-03-10 04:47:00,9.8097,9.8103,9.80795,9.8092,13672157.0
2009-03-10 04:48:00,9.811,9.811,9.8082,9.8096,4009761.0
2009-03-10 04:49:00,9.8091,9.80995,9.80655,9.8068,14677061.0
2009-03-10 04:50:00,9.808,9.808,9.8046,9.80615,38062004.0
2009-03-10 04:51:00,9.8056,9.8101,9.8056,9.8092,14757942.0
2009-03-10 04:52:00,9.8095,9.8097,9.8077,9.8077,16117898.0
2009-03-10 04:53:00,9.80845,9.8099,9.8069,9.8099,28581080.0
2009-03-10 04:54:00,9.8075,9.8099,9.8075,9.80855,5683947.0
2009-03-10 04:55:00,9.8103,9.81365,9.80873,9.8114,30841170.0
2009-03-10 04:56:00,9.81225,9.81225,9.8095,9.8106,3564152.0
2009-03-10 04:57:00,9.8115,9.81165,9.80975,9.81165,20181132.0
2009-03-10 04:58:00,9.8104,9.81065,9.8093,9.8093,11128674.0
2009-03-10 04:59:00,9.81095,9.81525,9.81095,9.8129,8053039.0
2009-03-10 05:00:00,9.81585,9.8164,9.812,9.81535,13292821.0
2009-03-10 05:01:00,9.8155,9.82241,9.81517,9.8208,23970561.0
2009-03-10 05:02:00,9.82275,9.82586,9.8192,9.8248,10592709.0
2009-03-10 05:03:00,9.82395,9.82535,9.8234,9.82515,15856523.0
2009-03-10 05:04:00,9.8233,9.8252,9.822,9.8226,16480400.0
2009-03-10 05:05:00,9.8234,9.82445,9.8217,9.8236,12932234.0
2009-03-10 05:06:00,9.82485,9.82485,9.82186,9.82365,7053887.0
2009-03-10 05:07:00,9.82265,9.8238,9.82115,9.8238,9732931.0
2009-03-10 05:08:00,9.8228,9.8254,9.82205,9.8247,50450228.0
2009-03-10 05:09:00,9.82395,9.828,9.8228,9.828,1481033.0
2009-03-10 05:10:00,9.829,9.8326,9.82625,9.83035,5499425.0
2009-03-10 05:11:00,9.8302,9.8308,9.8275,9.8294,13175689.0
2009-03-10 05:12:00,9.8313,9.8313,9.8286,9.83095,12407655.0
2009-03-10 05:13:00,9.83025,9.83025,9.82485,9.82695,11020090.0
2009-03-10 05:14:00,9.8279,9.8279,9.82443,9.82585,28005337.0
2009-03-10 05:15:00,9.82715,9.8301,9.82585,9.8301,6146241.0
2009-03-10 05:16:00,9.82905,9.83,9.8282,9.82945,9418876.0
2009-03-10 05:17:00,9.8288,9.832,9.8282,9.832,6032958.0
2009-03-10 05:18:00,9.8324,9.8324,9.8289,9.8289,20448670.0
2009-03-10 05:19:00,9.8286,9.8286,9.8266,9.8266,19848068.0
2009-03-10 05:20:00,9.82815,9.82815,9.82585,9.82795,38089362.0
2009-03-10 05:21:00,9.8272,9.82939,9.8263,9.8284,30744556.0
2009-03-10 05:22:00,9.8271,9.8271,9.82295,9.82595,9383140.0
2009-03-10 05:23:00,9.8253,9.82615,9.824,9.82485,10212553.0
2009-03-10 05:24:00,9.82705,9.82815,9.82535,9.82595,9235220.0
2009-03-10 05:25:00,9.8264,9.8264,9.82335,9.8253,7104150.0
2009-03-10 05:26:00,9.8281,9.8281,9.82435,9.82585,9663206.0
2009-03-10 05:27:00,9.8256,9.8284,9.8253,9.8257,17914464.0
2009-03-10 05:28:00,9.828,9.8291,9.82515,9.82825,45558618.0
2009-03-10 05:29:00,9.82745,9.8303,9.82745,9.8291,5462892.0
2009-03-10 05:30:00,9.8305,9.8305,9.82675,9.8282,3249619.0
2009-03-10 05:31:00,9.8279,9.83065,9.82695,9.82955,24709292.0
2009-03-10 05:32:00,9.8288,9.83023,9.8275,9.82955,12012413.0
2009-03-10 05:33:00,9.83005,9.83025,9.82825,9.82825,15141373.0
2009-03-10 05:34:00,9.8306,9.8306,9.8275,9.82875,22112977.0
2009-03-10 05:35:00,9.8287,9.82895,9.8274,9.8274,3378435.0
2009-03-10 05:36:00,9.8285,9.8285,9.8263,9.8263,15939270.0
2009-03-10 05:37:00,9.8269,9.8269,9.82455,9.8261,22670349.0
2009-03-10 05:38:00,9.8262,9.8262,9.823,9.82415,17075503.0
2009-03-10 05:39:00,9.8253,9.82705,9.8245,9.8262,20254551.0
2009-03-10 05:40:00,9.8268,9.8268,9.8224,9.82415,12207543.0
2009-03-10 05:41:00,9.82385,9.8249,9.82291,9.82385,18116196.0
2009-03-10 05:42:00,9.8268,9.82682,9.82335,9.8261,27329446.0
2009-03-10 05:43:00,9.8259,9.8267,9.82285,9.82285,12210612.0
2009-03-10 05:44:00,9.82405,9.82503,9.8226,9.8226,17913752.0
2009-03-10 05:45:00,9.82395,9.8271,9.8226,9.8256,5938001.0
2009-03-10 05:46:00,9.8268,9.8268,9.82505,9.8258,18900907.0
2009-03-10 05:47:00,9.82715,9.82734,9.8257,9.8271,69166738.0
2009-03-10 05:48:00,9.82675,9.8275,9.82455,9.8247,12962301.0
2009-03-10 05:49:00,9.8245,9.8257,9.8227,9.8241,9360995.0
2009-03-10 05:50:00,9.8236,9.82565,9.8225,9.82565,11283900.0
2009-03-10 05:51:00,9.8251,9.827,9.824,9.827,6995379.0
2009-03-10 05:52:00,9.8245,9.8261,9.8239,9.8239,5171562.0
2009-03-10 05:53:00,9.8264,9.8275,9.8252,9.8274,9776671.0
2009-03-10 05:54:00,9.8282,9.8315,9.8266,9.8304,7910655.0
2009-03-10 05:55:00,9.83005,9.8302,9.8269,9.82995,8275103.0
2009-03-10 05:56:00,9.8297,9.8323,9.8285,9.8291,19982715.0
2009-03-10 05:57:00,9.83025,9.8311,9.82805,9.8311,7967216.0
2009-03-10 05:58:00,9.8288,9.82965,9.8281,9.829,77276258.0
2009-03-10 05:59:00,9.82895,9.82985,9.82805,9.82825,10307139.0
2009-03-10 06:00:00,9.8313,9.8313,9.82865,9.829,23710575.0
2009-03-10 06:01:00,9.8289,9.8305,9.8272,9.82935,20925488.0
2009-03-10 06:02:00,9.82755,9.82875,9.8246,9.8246,38499913.0
2009-03-10 06:03:00,9.8256,9.826,9.82395,9.82585,10738295.0
2009-03-10 06:04:00,9.8267,9.8267,9.82225,9.82435,42037621.0
2009-03-10 06:05:00,9.82365,9.8247,9.81965,9.82135,10805294.0
2009-03-10 06:06:00,9.82275,9.82275,9.81745,9.81745,17335185.0
2009-03-10 06:07:00,9.8185,9.82015,9.8156,9.8197,11199910.0
2009-03-10 06:08:00,9.8189,9.82023,9.81735,9.8197,4330518.0
2009-03-10 06:09:00,9.8199,9.82135,9.8187,9.8196,22744774.0
2009-03-10 06:10:00,9.8224,9.8224,9.81995,9.8213,16214378.0
2009-03-10 06:11:00,9.8211,9.82155,9.8196,9.82095,11142906.0
2009-03-10 06:12:00,9.8224,9.8224,9.8172,9.81855,11586611.0
2009-03-10 06:13:00,9.8198,9.8198,9.81785,9.81885,81209912.0
2009-03-10 06:14:00,9.8214,9.8214,9.8185,9.82015,18573317.0
2009-03-10 06:15:00,9.81945,9.82025,9.81695,9.81745,8099270.0
2009-03-10 06:16:00,9.81935,9.8204,9.8172,9.8193,774066.0
2009-03-10 06:17:00,9.81855,9.81955,9.81535,9.8187,21676704.0
2009-03-10 06:18:00,9.81995,9.81995,9.8132,9.81485,17447462.0
2009-03-10 06:19:00,9.8164,9.8202,9.8154,9.8202,10940692.0
2009-03-10 06:20:00,9.81975,9.82,9.81775,9.8186,5851322.0
2009-03-10 06:21:00,9.8199,9.8199,9.8176,9.81935,45586573.0
2009-03-10 06:22:00,9.8204,9.8204,9.8139,9.8143,44859981.0
2009-03-10 06:23:00,9.81605,9.81655,9.81435,9.81455,21908744.0
2009-03-10 06:24:00,9.81665,9.81835,9.8139,9.81775,2573182.0
2009-03-10 06:25:00,9.8177,9.8197,9.8148,9.8162,29736305.0
2009-03-10 06:26:00,9.81865,9.81865,9.8121,9.8131,8232157.0
2009-03-10 06:27:00,9.81365,9.81635,9.81295,9.816,14447541.0
2009-03-10 06:28:00,9.81535,9.8165,9.81465,9.8157,4005333.0
2009-03-10 06:29:00,9.8139,9.81425,9.8137,9.81395,3949443.0
2009-03-10 06:30:00,9.81565,9.8164,9.8132,9.8159,23240993.0
2009-03-10 06:31:00,9.8177,9.8181,9.81279,9.8148,6282161.0
2009-03-10 06:32:00,9.81645,9.81645,9.81266,9.81315,4586295.0
2009-03-10 06:33:00,9.81395,9.8147,9.811,9.81295,5493610.0
2009-03-10 06:34:00,9.81235,9.813,9.80955,9.81145,7508044.0
2009-03-10 06:35:00,9.81245,9.81275,9.81075,9.8115,25877998.0
2009-03-10 06:36:00,9.814,9.814,9.81035,9.8123,164156437.0
2009-03-10 06:37:00,9.8125,9.81585,9.8116,9.81585,6042803.0
2009-03-10 06:38:00,9.81855,9.81855,9.8137,9.81395,14019414.0
2009-03-10 06:39:00,9.81415,9.81665,9.81385,9.81665,16786666.0
2009-03-10 06:40:00,9.8174,9.8174,9.8137,9.81555,35374868.0
2009-03-10 06:41:00,9.815,9.8168,9.814,9.81585,10583475.0
2009-03-10 06:42:00,9.8172,9.8172,9.81475,9.8151,4703298.0
2009-03-10 06:43:00,9.81555,9.81965,9.8155,9.81675,12990373.0
2009-03-10 06:44:00,9.81735,9.8177,9.8156,9.8175,5363320.0
2009-03-10 06:45:00,9.8173,9.8198,9.8162,9.81885,3676794.0
2009-03-10 06:46:00,9.8186,9.8188,9.8156,9.81645,35621604.0
2009-03-10 06:47:00,9.8182,9.8182,9.81295,9.8141,62197022.0
2009-03-10 06:48:00,9.81525,9.81542,9.8049,9.8049,1674430.0
2009-03-10 06:49:00,9.8028,9.8074,9.8008,9.8074,12829135.0
2009-03-10 06:50:00,9.8072,9.80745,9.80455,9.8064,6837920.0
2009-03-10 06:51:00,9.8067,9.80885,9.80515,9.80845,19069871.0
2009-03-10 06:52:00,9.8091,9.8091,9.80514,9.8068,3100408.0
2009-03-10 06:53:00,9.80715,9.808,9.80525,9.80575,9752957.0
2009-03-10 06:54:00,9.80785,9.8088,9.80355,9.8088,62427478.0
2009-03-10 06:55:00,9.8079,9.8091,9.80535,9.8062,30035018.0
2009-03-10 06:56:00,9.8064,9.80835,9.8046,9.80715,47859045.0
2009-03-10 06:57:00,9.8058,9.8095,9.8058,9.8078,33469771.0
2009-03-10 06:58:00,9.80865,9.81095,9.8077,9.8095,13461821.0
2009-03-10 06:59:00,9.8101,9.8134,9.80945,9.8134,45852162.0
2009-03-10 07:00:00,9.8134,9.8135,9.81075,9.81075,23993661.0
2009-03-10 07:01:00,9.8117,9.8128,9.8098,9.812,11658944.0
2009-03-10 07:02:00,9.81215,9.8155,9.8107,9.8142,46188755.0
2009-03-10 07:03:00,9.81385,9.8156,9.81305,9.8156,8809992.0
2009-03-10 07:04:00,9.8159,9.81623,9.81395,9.81485,22162390.0
2009-03-10 07:05:00,9.8143,9.81535,9.8123,9.8124,7752562.0
2009-03-10 07:06:00,9.81505,9.81505,9.8096,9.81,11544007.0
2009-03-10 07:07:00,9.8098,9.81175,9.80915,9.81175,28040874.0
2009-03-10 07:08:00,9.80965,9.81395,9.80965,9.8121,17739836.0
2009-03-10 07:09:00,9.81275,9.81345,9.81145,9.81205,11763808.0
2009-03-10 07:10:00,9.81435,9.81435,9.8112,9.8128,28810302.0
2009-03-10 07:11:00,9.8137,9.8142,9.8121,9.8142,22236901.0
2009-03-10 07:12:00,9.81495,9.81595,9.81255,9.81495,15265601.0
2009-03-10 07:13:00,9.8132,9.8152,9.8123,9.8152,12515197.0
2009-03-10 07:14:00,9.81335,9.8146,9.81321,9.8141,14179546.0
2009-03-10 07:15:00,9.814,9.81505,9.8131,9.81505,19770883.0
2009-03-10 07:16:00,9.8133,9.81505,9.81305,9.81405,9461773.0
2009-03-10 07:17:00,9.815,9.8157,9.8141,9.8148,5726960.0
2009-03-10 07:18:00,9.8162,9.8162,9.81405,9.81405,18708331.0
2009-03-10 07:19:00,9.8157,9.8157,9.81371,9.8138,23577669.0
2009-03-10 07:20:00,9.8165,9.8169,9.8138,9.81645,2059671.0
2009-03-10 07:21:00,9.8145,9.81865,9.8143,9.81715,24314800.0
2009-03-10 07:22:00,9.81635,9.81665,9.81465,9.81665,20461208.0
2009-03-10 07:23:00,9.8158,9.81646,9.815,9.816,2578338.0
2009-03-10 07:24:00,9.8167,9.8167,9.81515,9.816,22793942.0
2009-03-10 07:25:00,9.8165,9.8168,9.81525,9.81525,45417299.0
2009-03-10 07:26:00,9.8175,9.81875,9.81595,9.818,12825055.0
2009-03-10 07:27:00,9.8165,9.8229,9.8165,9.81925,10154056.0
2009-03-10 07:28:00,9.822,9.82375,9.8191,9.8224,15151152.0
2009-03-10 07:29:00,9.82225,9.8234,9.82065,9.821,4871957.0
2009-03-10 07:30:00,9.8225,9.8251,9.8205,9.8251,5375574.0
2009-03-10 07:31:00,9.82535,9.8274,9.82335,9.82555,24915039.0
2009-03-10 07:32:00,9.82735,9.82735,9.82415,9.82685,27466681.0
2009-03-10 07:33:00,9.826,9.826,9.8225,9.8225,16626088.0
2009-03-10 07:34:00,9.8242,9.8248,9.82241,9.8229,50624218.0
2009-03-10 07:35:00,9.82465,9.83065,9.8239,9.8286,29488588.0
2009-03-10 07:36:00,9.83085,9.8319,9.82655,9.8304,12611152.0
2009-03-10 07:37:00,9.83125,9.83175,9.82735,9.82735,27672789.0
2009-03-10 07:38:00,9.83045,9.83095,9.82875,9.82965,3608154.0
2009-03-10 07:39:00,9.8289,9.83505,9.82835,9.83465,12369267.0
2009-03-10 07:40:00,9.83365,9.8428,9.83365,9.8396,16172657.0
2009-03-10 07:41:00,9.83925,9.8438,9.83815,9.84245,16595786.0
2009-03-10 07:42:00,9.8442,9.8474,9.8419,9.8431,11888591.0
2009-03-10 07:43:00,9.8447,9.8524,9.84174,9.8483,6647817.0
2009-03-10 07:44:00,9.84655,9.8496,9.84615,9.84765,27615990.0
2009-03-10 07:45:00,9.8496,9.8496,9.8428,9.84525,20692167.0
2009-03-10 07:46:00,9.84385,9.846,9.84162,9.8443,7652328.0
2009-03-10 07:47:00,9.8436,9.84405,9.8405,9.8431,17683126.0
2009-03-10 07:48:00,9.84445,9.84445,9.83855,9.84085,18451693.0
2009-03-10 07:49:00,9.84135,9.8433,9.83915,9.83915,6142384.0
2009-03-10 07:50:00,9.84135,9.84135,9.8378,9.83815,13297078.0
2009-03-10 07:51:00,9.83995,9.842,9.83855,9.841,47198513.0
2009-03-10 07:52:00,9.83985,9.8422,9.8396,9.8422,11074153.0
2009-03-10 07:53:00,9.8412,9.846,9.8396,9.842,15903527.0
2009-03-10 07:54:00,9.84385,9.84385,9.8384,9.83925,18934576.0
2009-03-10 07:55:00,9.83985,9.84415,9.83955,9.8424,29129015.0
2009-03-10 07:56:00,9.84515,9.84535,9.8384,9.84405,6317545.0
2009-03-10 07:57:00,9.84645,9.8517,9.84175,9.8517,9473227.0
2009-03-10 07:58:00,9.84945,9.8538,9.84855,9.8538,20467126.0
2009-03-10 07:59:00,9.8545,9.8546,9.85005,9.852,4248514.0
2009-03-10 08:00:00,9.8517,9.8578,9.8494,9.8562,33627766.0
2009-03-10 08:01:00,9.85535,9.8618,9.8546,9.8608,6133101.0
2009-03-10 08:02:00,9.86095,9.86095,9.85716,9.8587,5471940.0
2009-03-10 08:03:00,9.85885,9.86065,9.8543,9.86065,30776486.0
2009-03-10 08:04:00,9.8579,9.8618,9.8579,9.861,12357340.0
2009-03-10 08:05:00,9.86065,9.8609,9.858,9.858,3223842.0
2009-03-10 08:06:00,9.86015,9.86115,9.85795,9.86115,8651923.0
2009-03-10 08:07:00,9.8608,9.86105,9.8578,9.8601,17434028.0
2009-03-10 08:08:00,9.8608,9.8608,9.85845,9.85875,8484115.0
2009-03-10 08:09:00,9.86005,9.86005,9.8562,9.8575,7410805.0
2009-03-10 08:10:00,9.85765,9.85765,9.8536,9.85485,6986351.0
2009-03-10 08:11:00,9.8557,9.8562,9.85245,9.8534,3678320.0
2009-03-10 08:12:00,9.85435,9.8561,9.852,9.85485,15850643.0
2009-03-10 08:13:00,9.8542,9.8553,9.8519,9.8539,60221347.0
2009-03-10 08:14:00,9.85455,9.85455,9.8508,9.8508,29714659.0
2009-03-10 08:15:00,9.8526,9.85315,9.84935,9.85065,51411160.0
2009-03-10 08:16:00,9.85125,9.85125,9.8436,9.8469,6441867.0
2009-03-10 08:17:00,9.84605,9.84795,9.84295,9.84405,6973336.0
2009-03-10 08:18:00,9.84475,9.8456,9.8406,9.84195,8289663.0
2009-03-10 08:19:00,9.84155,9.84325,9.8389,9.8422,12816871.0
2009-03-10 08:20:00,9.8442,9.84655,9.84105,9.84655,6703646.0
2009-03-10 08:21:00,9.84615,9.8485,9.8458,9.84835,25106007.0
2009-03-10 08:22:00,9.8476,9.8476,9.84315,9.84375,24153488.0
2009-03-10 08:23:00,9.8432,9.84835,9.84165,9.8449,7581944.0
2009-03-10 08:24:00,9.84635,9.84635,9.8433,9.8433,28526340.0
2009-03-10 08:25:00,9.8441,9.8476,9.8441,9.8476,10955092.0
2009-03-10 08:26:00,9.84565,9.8468,9.84515,9.846,16225575.0
2009-03-10 08:27:00,9.8455,9.8475,9.84515,9.84715,21908480.0
2009-03-10 08:28:00,9.8478,9.8478,9.84515,9.8465,4807778.0
2009-03-10 08:29:00,9.8461,9.8552,9.8461,9.8539,12870872.0
2009-03-10 08:30:00,9.85555,9.85775,9.85255,9.85395,8009982.0
2009-03-10 08:31:00,9.85295,9.8565,9.8519,9.8545,32988523.0
2009-03-10 08:32:00,9.8557,9.859,9.8534,9.8541,14721991.0
2009-03-10 08:33:00,9.8535,9.8546,9.84895,9.8502,2157305.0
2009-03-10 08:34:00,9.85025,9.8511,9.84575,9.8477,13050959.0
2009-03-10 08:35:00,9.8482,9.849,9.84545,9.84725,10017685.0
2009-03-10 08:36:00,9.84885,9.84885,9.8446,9.8453,13287434.0
2009-03-10 08:37:00,9.84355,9.84725,9.84265,9.84655,3860550.0
2009-03-10 08:38:00,9.8476,9.85485,9.84415,9.8528,3581128.0
2009-03-10 08:39:00,9.8515,9.8531,9.85035,9.85215,28463197.0
2009-03-10 08:40:00,9.85245,9.8525,9.85035,9.8516,80663584.0
2009-03-10 08:41:00,9.8501,9.85185,9.8469,9.84745,28774534.0
2009-03-10 08:42:00,9.8497,9.8497,9.8468,9.8481,13383777.0
2009-03-10 08:43:00,9.84925,9.8495,9.847,9.8482,9928301.0
2009-03-10 08:44:00,9.8504,9.8547,9.8465,9.8536,34614216.0
2009-03-10 08:45:00,9.8523,9.85985,9.8519,9.8586,12089682.0
2009-03-10 08:46:00,9.85975,9.86385,9.85785,9.8629,23429666.0
2009-03-10 08:47:00,9.8617,9.86325,9.85875,9.86015,4805670.0
2009-03-10 08:48:00,9.8608,9.861,9.85785,9.858,5109684.0
2009-03-10 08:49:00,9.85845,9.8593,9.85525,9.8571,10325217.0
2009-03-10 08:50:00,9.8591,9.8598,9.85745,9.85975,19305917.0
2009-03-10 08:51:00,9.85895,9.85986,9.85585,9.8582,13961789.0
2009-03-10 08:52:00,9.85805,9.85865,9.8555,9.8555,117004275.0
2009-03-10 08:53:00,9.8552,9.8561,9.8488,9.8515,12013737.0
2009-03-10 08:54:00,9.85545,9.85545,9.85055,9.8514,4560891.0
2009-03-10 08:55:00,9.8531,9.8547,9.8513,9.8534,18847990.0
2009-03-10 08:56:00,9.8545,9.85885,9.85325,9.85685,10042344.0
2009-03-10 08:57:00,9.8573,9.85885,9.856,9.85775,27657749.0
2009-03-10 08:58:00,9.85625,9.8581,9.8518,9.8523,5181219.0
2009-03-10 08:59:00,9.8524,9.8569,9.85139,9.85545,7985688.0
2009-03-10 09:00:00,9.85635,9.859,9.85215,9.859,8116235.0
2009-03-10 09:01:00,9.85835,9.85885,9.85475,9.85805,16236553.0
2009-03-10 09:02:00,9.8571,9.85845,9.854,9.8572,5435878.0
2009-03-10 09:03:00,9.8578,9.8578,9.8524,9.8537,14323492.0
2009-03-10 09:04:00,9.85475,9.85495,9.85195,9.85495,13169532.0
2009-03-10 09:05:00,9.85415,9.85535,9.84825,9.84885,14445809.0
2009-03-10 09:06:00,9.8506,9.8506,9.8413,9.8413,104945460.0
2009-03-10 09:07:00,9.8423,9.84355,9.83985,9.8422,30206089.0
2009-03-10 09:08:00,9.8411,9.84163,9.8384,9.8389,5502289.0
2009-03-10 09:09:00,9.83895,9.84005,9.8359,9.8382,10312477.0
2009-03-10 09:10:00,9.8398,9.8398,9.8363,9.83715,8704021.0
2009-03-10 09:11:00,9.8381,9.8419,9.8368,9.83975,15481513.0
2009-03-10 09:12:00,9.8423,9.8431,9.83985,9.84075,3818475.0
2009-03-10 09:13:00,9.84275,9.8444,9.8393,9.8444,4505415.0
2009-03-10 09:14:00,9.8454,9.8456,9.8421,9.8421,8926789.0
2009-03-10 09:15:00,9.8428,9.846,9.8407,9.84535,10716764.0
2009-03-10 09:16:00,9.84735,9.84735,9.8408,9.84305,5761919.0
2009-03-10 09:17:00,9.84515,9.84515,9.84245,9.844,11265404.0
2009-03-10 09:18:00,9.8452,9.8452,9.8395,9.8395,11149756.0
2009-03-10 09:19:00,9.8408,9.8418,9.8387,9.8387,13744974.0
2009-03-10 09:20:00,9.8402,9.8413,9.838,9.83945,23512828.0
2009-03-10 09:21:00,9.8391,9.8432,9.8376,9.8432,1763954.0
2009-03-10 09:22:00,9.8444,9.8517,9.84,9.8508,19259241.0
2009-03-10 09:23:00,9.8515,9.8521,9.8484,9.8484,5144767.0
2009-03-10 09:24:00,9.85115,9.85115,9.84505,9.8458,12472811.0
2009-03-10 09:25:00,9.84485,9.848,9.84225,9.8436,2319634.0
2009-03-10 09:26:00,9.84475,9.8482,9.84275,9.8465,12788381.0
2009-03-10 09:27:00,9.8453,9.8489,9.8403,9.84555,18235793.0
2009-03-10 09:28:00,9.84605,9.84605,9.84205,9.84435,20093702.0
2009-03-10 09:29:00,9.84525,9.846,9.84045,9.84505,10703509.0
2009-03-10 09:30:00,9.84335,9.8454,9.84125,9.8425,5606513.0
2009-03-10 09:31:00,9.84285,9.84375,9.8372,9.8399,17165808.0
2009-03-10 09:32:00,9.84115,9.84125,9.83775,9.83885,3067179.0
2009-03-10 09:33:00,9.8394,9.842,9.8373,9.8391,58960491.0
2009-03-10 09:34:00,9.8405,9.8405,9.83355,9.83755,102434823.0
2009-03-10 09:35:00,9.83775,9.84035,9.8362,9.83665,3603449.0
2009-03-10 09:36:00,9.8396,9.8396,9.8354,9.8354,47679189.0
2009-03-10 09:37:00,9.8354,9.83705,9.83375,9.83435,10930975.0
2009-03-10 09:38:00,9.8354,9.8388,9.834,9.83865,13904955.0
2009-03-10 09:39:00,9.8331,9.8392,9.8331,9.83815,26179776.0
2009-03-10 09:40:00,9.83845,9.8408,9.838,9.83985,11955930.0
2009-03-10 09:41:00,9.84075,9.8454,9.83965,9.84315,7531856.0
2009-03-10 09:42:00,9.84275,9.84345,9.83915,9.8424,45734733.0
2009-03-10 09:43:00,9.84295,9.8449,9.84235,9.8449,2057106.0
2009-03-10 09:44:00,9.8443,9.8483,9.84365,9.8483,9333600.0
2009-03-10 09:45:00,9.84915,9.8505,9.84675,9.8485,6157847.0
2009-03-10 09:46:00,9.8497,9.8549,9.8487,9.8549,28663738.0
2009-03-10 09:47:00,9.85485,9.8575,9.85305,9.8541,15345089.0
2009-03-10 09:48:00,9.85455,9.85455,9.85165,9.8528,19791861.0
2009-03-10 09:49:00,9.8523,9.8526,9.85005,9.8512,32484841.0
2009-03-10 09:50:00,9.852,9.85645,9.84835,9.8557,40961124.0
2009-03-10 09:51:00,9.8554,9.85705,9.84895,9.8526,20969000.0
2009-03-10 09:52:00,9.85255,9.8536,9.84995,9.85225,24074053.0
2009-03-10 09:53:00,9.8526,9.85755,9.8497,9.8559,13781526.0
2009-03-10 09:54:00,9.85555,9.85955,9.8544,9.85745,59891353.0
2009-03-10 09:55:00,9.85845,9.8616,9.8572,9.8599,27359736.0
2009-03-10 09:56:00,9.8605,9.8639,9.8589,9.86305,26132208.0
2009-03-10 09:57:00,9.8626,9.86405,9.86055,9.8619,21649721.0
2009-03-10 09:58:00,9.862,9.8621,9.85815,9.86075,30519282.0
2009-03-10 09:59:00,9.86005,9.86705,9.85735,9.8665,22956633.0
2009-03-10 10:00:00,9.86705,9.87125,9.8636,9.87125,16983348.0
2009-03-10 10:01:00,9.8687,9.8737,9.8664,9.8719,10840077.0
2009-03-10 10:02:00,9.87455,9.8783,9.8711,9.8779,23566585.0
2009-03-10 10:03:00,9.8771,9.8799,9.87355,9.87355,19045095.0
2009-03-10 10:04:00,9.8761,9.8761,9.872,9.87315,9867103.0
2009-03-10 10:05:00,9.8731,9.87315,9.8682,9.8682,1643858.0
2009-03-10 10:06:00,9.87055,9.87055,9.8672,9.86925,42790589.0
2009-03-10 10:07:00,9.87055,9.87055,9.86535,9.86635,13072672.0
2009-03-10 10:08:00,9.867,9.867,9.86185,9.8653,16276356.0
2009-03-10 10:09:00,9.8659,9.86895,9.86565,9.8682,6816334.0
2009-03-10 10:10:00,9.8701,9.87015,9.865,9.865,29958731.0
2009-03-10 10:11:00,9.8632,9.8688,9.8559,9.8559,5609206.0
2009-03-10 10:12:00,9.85355,9.8575,9.85085,9.85605,16352162.0
2009-03-10 10:13:00,9.85625,9.8571,9.85145,9.8539,32345094.0
2009-03-10 10:14:00,9.8518,9.8551,9.8508,9.8524,5193410.0
2009-03-10 10:15:00,9.85225,9.85316,9.84655,9.84655,9001473.0
2009-03-10 10:16:00,9.8501,9.8513,9.8447,9.8513,8780483.0
2009-03-10 10:17:00,9.85065,9.8552,9.8474,9.8552,22544429.0
2009-03-10 10:18:00,9.85615,9.86075,9.85405,9.85925,11159188.0
2009-03-10 10:19:00,9.85995,9.85995,9.85315,9.85535,9801711.0
2009-03-10 10:20:00,9.85695,9.85695,9.85315,9.8554,2052699.0
2009-03-10 10:21:00,9.8541,9.8566,9.8526,9.8566,8867718.0
2009-03-10 10:22:00,9.8565,9.8565,9.85115,9.85115,13764046.0
2009-03-10 10:23:00,9.85255,9.85377,9.851,9.8535,32604112.0
2009-03-10 10:24:00,9.8542,9.8542,9.85115,9.8525,11246369.0
2009-03-10 10:25:00,9.8525,9.85815,9.8513,9.85615,25515548.0
2009-03-10 10:26:00,9.8574,9.85855,9.8552,9.858,1483993.0
2009-03-10 10:27:00,9.8569,9.8594,9.85515,9.85885,4494869.0
2009-03-10 10:28:00,9.8596,9.8622,9.85655,9.8605,10860296.0
2009-03-10 10:29:00,9.86085,9.86345,9.85935,9.8632,11242326.0
2009-03-10 10:30:00,9.8635,9.8658,9.86185,9.865,31213203.0
2009-03-10 10:31:00,9.8651,9.86605,9.8614,9.8634,2477043.0
2009-03-10 10:32:00,9.86425,9.86425,9.8606,9.8606,2694492.0
2009-03-10 10:33:00,9.86065,9.861,9.85785,9.8584,3311888.0
2009-03-10 10:34:00,9.8595,9.8595,9.85425,9.8559,2476911.0
2009-03-10 10:35:00,9.8566,9.8566,9.852,9.8529,9518128.0
2009-03-10 10:36:00,9.8549,9.85525,9.85205,9.85345,1580767.0
2009-03-10 10:37:00,9.8542,9.8547,9.8501,9.8547,9284729.0
2009-03-10 10:38:00,9.85515,9.86135,9.85415,9.86125,47426283.0
2009-03-10 10:39:00,9.8604,9.86595,9.85905,9.8643,6113992.0
2009-03-10 10:40:00,9.8652,9.8701,9.858,9.8647,7783648.0
2009-03-10 10:41:00,9.8697,9.8701,9.86655,9.86855,9423013.0
2009-03-10 10:42:00,9.8693,9.8693,9.86565,9.86715,38194922.0
2009-03-10 10:43:00,9.8671,9.86955,9.8649,9.8653,16642834.0
2009-03-10 10:44:00,9.86615,9.8665,9.86325,9.8636,81610251.0
2009-03-10 10:45:00,9.86245,9.8639,9.8569,9.8575,39785825.0
2009-03-10 10:46:00,9.85865,9.8592,9.857,9.8572,15080632.0
2009-03-10 10:47:00,9.85795,9.86045,9.857,9.85905,4137838.0
2009-03-10 10:48:00,9.85975,9.85975,9.85681,9.85695,37535306.0
2009-03-10 10:49:00,9.8586,9.85895,9.8549,9.8582,9223504.0
2009-03-10 10:50:00,9.8589,9.85905,9.8544,9.85625,10638576.0
2009-03-10 10:51:00,9.85585,9.85855,9.8543,9.85765,14149377.0
2009-03-10 10:52:00,9.859,9.8595,9.8533,9.8586,9297968.0
2009-03-10 10:53:00,9.85865,9.8594,9.8543,9.8543,26823619.0
2009-03-10 10:54:00,9.86025,9.86035,9.8583,9.8592,12506673.0
2009-03-10 10:55:00,9.8602,9.8602,9.85615,9.8596,8223643.0
2009-03-10 10:56:00,9.8604,9.8604,9.8549,9.8549,9031397.0
2009-03-10 10:57:00,9.85415,9.85505,9.8514,9.85215,37486803.0
2009-03-10 10:58:00,9.85425,9.85425,9.85,9.85,4555484.0
2009-03-10 10:59:00,9.85315,9.8544,9.85205,9.85315,28796987.0
2009-03-10 11:00:00,9.8546,9.8546,9.85185,9.85235,8879796.0
2009-03-10 11:01:00,9.8519,9.85365,9.84885,9.8516,75897943.0
2009-03-10 11:02:00,9.85195,9.8532,9.85125,9.8523,9071038.0
2009-03-10 11:03:00,9.85275,9.8555,9.848,9.85485,13696212.0
2009-03-10 11:04:00,9.8558,9.858,9.85465,9.8569,16222026.0
2009-03-10 11:05:00,9.85675,9.85825,9.8541,9.85655,12849170.0
2009-03-10 11:06:00,9.8561,9.85675,9.8537,9.8565,11331695.0
2009-03-10 11:07:00,9.8564,9.8575,9.855,9.8559,17234417.0
2009-03-10 11:08:00,9.8572,9.8572,9.8532,9.854,21590302.0
2009-03-10 11:09:00,9.85625,9.85835,9.853,9.85825,8809447.0
2009-03-10 11:10:00,9.85845,9.86085,9.85625,9.8602,46873910.0
2009-03-10 11:11:00,9.85895,9.85991,9.8565,9.8565,34585208.0
2009-03-10 11:12:00,9.858,9.8592,9.85595,9.8574,9881577.0
2009-03-10 11:13:00,9.85785,9.8586,9.8567,9.8586,7058266.0
2009-03-10 11:14:00,9.8578,9.85825,9.8558,9.8574,5952080.0
2009-03-10 11:15:00,9.85735,9.86025,9.8559,9.85945,27583126.0
2009-03-10 11:16:00,9.8614,9.8614,9.85745,9.8595,4106161.0
2009-03-10 11:17:00,9.8591,9.8633,9.8556,9.86175,8684026.0
2009-03-10 11:18:00,9.86235,9.8629,9.8596,9.8623,19782743.0
2009-03-10 11:19:00,9.8623,9.86525,9.86125,9.86125,6375640.0
2009-03-10 11:20:00,9.8652,9.866,9.86297,9.8635,25337422.0
2009-03-10 11:21:00,9.8654,9.8677,9.8649,9.8667,11743554.0
2009-03-10 11:22:00,9.866,9.866,9.85965,9.86195,20801165.0
2009-03-10 11:23:00,9.8647,9.8647,9.85875,9.85955,9243126.0
2009-03-10 11:24:00,9.85965,9.861,9.85765,9.8598,14579580.0
2009-03-10 11:25:00,9.8596,9.8605,9.85807,9.8585,49401234.0
2009-03-10 11:26:00,9.8592,9.86108,9.8582,9.8598,17815697.0
2009-03-10 11:27:00,9.8608,9.862,9.86025,9.86125,32568842.0
2009-03-10 11:28:00,9.86275,9.86275,9.8582,9.8612,7977340.0
2009-03-10 11:29:00,9.8607,9.86094,9.85995,9.8604,4106585.0
2009-03-10 11:30:00,9.86135,9.8624,9.8591,9.8591,23719403.0
2009-03-10 11:31:00,9.85875,9.8598,9.85465,9.85465,4541685.0
2009-03-10 11:32:00,9.85485,9.85845,9.853,9.85845,8193757.0
2009-03-10 11:33:00,9.8566,9.86285,9.8566,9.86285,70157460.0
2009-03-10 11:34:00,9.86235,9.86285,9.8572,9.86105,5516691.0
2009-03-10 11:35:00,9.8612,9.8616,9.85935,9.8616,15068114.0
2009-03-10 11:36:00,9.8601,9.86165,9.8601,9.86165,4590530.0
2009-03-10 11:37:00,9.8611,9.86129,9.8599,9.8601,8647325.0
2009-03-10 11:38:00,9.86095,9.86131,9.85915,9.8606,9497287.0
2009-03-10 11:39:00,9.8602,9.8609,9.8551,9.8551,4054621.0
2009-03-10 11:40:00,9.85565,9.8583,9.85245,9.85405,29665745.0
2009-03-10 11:41:00,9.85345,9.8595,9.85281,9.8595,11151689.0
2009-03-10 11:42:00,9.86175,9.86175,9.85455,9.8581,5722008.0
2009-03-10 11:43:00,9.8579,9.85995,9.855,9.85815,47877977.0
2009-03-10 11:44:00,9.85865,9.85865,9.85535,9.85625,9338540.0
2009-03-10 11:45:00,9.85655,9.85795,9.8549,9.8557,7179149.0
2009-03-10 11:46:00,9.8569,9.8576,9.85535,9.8576,12799253.0
2009-03-10 11:47:00,9.85695,9.8578,9.85685,9.8569,10812961.0
2009-03-10 11:48:00,9.85895,9.85895,9.85585,9.8564,5583192.0
2009-03-10 11:49:00,9.8557,9.8557,9.8506,9.853,8642286.0
2009-03-10 11:50:00,9.8543,9.85765,9.8537,9.85765,5756241.0
2009-03-10 11:51:00,9.85705,9.85705,9.85552,9.85555,26731447.0
2009-03-10 11:52:00,9.8576,9.8576,9.85404,9.8544,4894840.0
2009-03-10 11:53:00,9.8552,9.8552,9.85285,9.85285,8169002.0
2009-03-10 11:54:00,9.8544,9.8544,9.8442,9.8442,35960210.0
2009-03-10 11:55:00,9.84225,9.84645,9.84115,9.84115,18691437.0
2009-03-10 11:56:00,9.841,9.844,9.83655,9.844,8460664.0
2009-03-10 11:57:00,9.8376,9.8421,9.8375,9.8375,3915592.0
2009-03-10 11:58:00,9.8399,9.8399,9.83728,9.8374,35396602.0
2009-03-10 11:59:00,9.8397,9.8397,9.8314,9.8314,16860501.0
2009-03-10 12:00:00,9.8342,9.8384,9.8318,9.837,20205758.0
2009-03-10 12:01:00,9.83725,9.8422,9.8359,9.8414,9006316.0
2009-03-10 12:02:00,9.8444,9.8475,9.83825,9.84435,8791896.0
2009-03-10 12:03:00,9.8444,9.85135,9.844,9.8495,19532067.0
2009-03-10 12:04:00,9.8507,9.8518,9.84685,9.85075,4304992.0
2009-03-10 12:05:00,9.8507,9.8516,9.84635,9.8486,6876418.0
2009-03-10 12:06:00,9.85015,9.8527,9.8447,9.85075,14947563.0
2009-03-10 12:07:00,9.85215,9.8567,9.85215,9.8547,8016091.0
2009-03-10 12:08:00,9.8569,9.8569,9.85215,9.85415,22683519.0
2009-03-10 12:09:00,9.85295,9.85785,9.85295,9.85575,4200478.0
2009-03-10 12:10:00,9.8566,9.8566,9.85,9.8512,28382548.0
2009-03-10 12:11:00,9.85145,9.8545,9.8491,9.8491,2272746.0
2009-03-10 12:12:00,9.8502,9.85592,9.8502,9.8543,7744995.0
2009-03-10 12:13:00,9.85755,9.85881,9.85695,9.8587,25466885.0
2009-03-10 12:14:00,9.8608,9.8608,9.8555,9.85865,29771944.0
2009-03-10 12:15:00,9.8579,9.8595,9.85775,9.8589,2920884.0
2009-03-10 12:16:00,9.8607,9.86095,9.85505,9.8597,22570289.0
2009-03-10 12:17:00,9.86005,9.86305,9.86005,9.86285,15203545.0
2009-03-10 12:18:00,9.8634,9.864,9.86085,9.864,7461565.0
2009-03-10 12:19:00,9.86315,9.86575,9.8615,9.8615,20366410.0
2009-03-10 12:20:00,9.86405,9.86475,9.86025,9.86135,5946335.0
2009-03-10 12:21:00,9.86255,9.86255,9.85755,9.8591,35980119.0
2009-03-10 12:22:00,9.8608,9.8611,9.85805,9.8599,13486961.0
2009-03-10 12:23:00,9.8613,9.86145,9.85785,9.86085,24748500.0
2009-03-10 12:24:00,9.86035,9.8625,9.85825,9.8625,7354891.0
2009-03-10 12:25:00,9.86105,9.8611,9.85765,9.8583,10805532.0
2009-03-10 12:26:00,9.85825,9.86,9.8575,9.8589,10180079.0
2009-03-10 12:27:00,9.8587,9.85915,9.8546,9.8568,20536819.0
2009-03-10 12:28:00,9.8543,9.8623,9.8543,9.86015,12603196.0
2009-03-10 12:29:00,9.862,9.8645,9.8604,9.8625,25513145.0
2009-03-10 12:30:00,9.8653,9.8663,9.86335,9.8648,17767275.0
2009-03-10 12:31:00,9.8642,9.8649,9.85805,9.85855,39237294.0
2009-03-10 12:32:00,9.85865,9.85865,9.8546,9.8582,18914097.0
2009-03-10 12:33:00,9.85535,9.8568,9.8549,9.8556,5723491.0
2009-03-10 12:34:00,9.8565,9.8565,9.8535,9.8552,4289805.0
2009-03-10 12:35:00,9.85515,9.85515,9.8497,9.8533,3915041.0
2009-03-10 12:36:00,9.8535,9.8553,9.8521,9.8539,16817166.0
2009-03-10 12:37:00,9.85345,9.85345,9.8466,9.8492,11878091.0
2009-03-10 12:38:00,9.8502,9.8531,9.8473,9.8531,19645600.0
2009-03-10 12:39:00,9.85195,9.8584,9.85195,9.8566,6763175.0
2009-03-10 12:40:00,9.85785,9.86145,9.85742,9.8593,27826792.0
2009-03-10 12:41:00,9.86105,9.86135,9.8583,9.8583,8220556.0
2009-03-10 12:42:00,9.8591,9.8591,9.85315,9.85615,12157201.0
2009-03-10 12:43:00,9.8569,9.8569,9.8488,9.85125,41970880.0
2009-03-10 12:44:00,9.8519,9.85495,9.8506,9.8506,5219547.0
2009-03-10 12:45:00,9.8513,9.85435,9.8489,9.8514,14433065.0
2009-03-10 12:46:00,9.85045,9.8522,9.8452,9.8483,8511219.0
2009-03-10 12:47:00,9.8444,9.85145,9.8444,9.85075,10113202.0
2009-03-10 12:48:00,9.85235,9.85235,9.84515,9.8454,11166153.0
2009-03-10 12:49:00,9.8447,9.84555,9.83835,9.84435,52889089.0
2009-03-10 12:50:00,9.84465,9.84715,9.84005,9.8405,15683700.0
2009-03-10 12:51:00,9.8397,9.8415,9.83575,9.83575,4360551.0
2009-03-10 12:52:00,9.83625,9.83625,9.8291,9.8291,5009840.0
2009-03-10 12:53:00,9.82795,9.8356,9.82675,9.8356,5706683.0
2009-03-10 12:54:00,9.8364,9.83995,9.83385,9.83995,12022252.0
2009-03-10 12:55:00,9.8389,9.8443,9.8389,9.8443,17097404.0
2009-03-10 12:56:00,9.8448,9.8449,9.84175,9.8424,21446945.0
2009-03-10 12:57:00,9.84175,9.84415,9.8412,9.8424,29354349.0
2009-03-10 12:58:00,9.8425,9.8449,9.83995,9.84375,42792004.0
2009-03-10 12:59:00,9.84175,9.8457,9.84175,9.8457,17219083.0
2009-03-10 13:00:00,9.8465,9.8465,9.84135,9.84295,9487392.0
2009-03-10 13:01:00,9.8418,9.8429,9.8403,9.8429,31006300.0
2009-03-10 13:02:00,9.84125,9.84185,9.8361,9.8375,40615734.0
2009-03-10 13:03:00,9.8382,9.8382,9.83315,9.8333,8058516.0
2009-03-10 13:04:00,9.8347,9.83565,9.83315,9.8343,7816324.0
2009-03-10 13:05:00,9.83395,9.8368,9.83275,9.8363,29392230.0
2009-03-10 13:06:00,9.835,9.83695,9.83215,9.83465,17785615.0
2009-03-10 13:07:00,9.8356,9.8358,9.8327,9.8352,8180831.0
2009-03-10 13:08:00,9.83685,9.8377,9.8345,9.8356,17933607.0
2009-03-10 13:09:00,9.83585,9.8368,9.8303,9.8338,4341639.0
2009-03-10 13:10:00,9.8342,9.8407,9.8342,9.8396,7625652.0
2009-03-10 13:11:00,9.8395,9.8407,9.8379,9.8391,15642444.0
2009-03-10 13:12:00,9.8394,9.8418,9.834,9.8412,11912061.0
2009-03-10 13:13:00,9.841,9.841,9.8362,9.83775,21572616.0
2009-03-10 13:14:00,9.8395,9.84035,9.837,9.8388,4479377.0
2009-03-10 13:15:00,9.8396,9.8407,9.8356,9.8387,54339773.0
2009-03-10 13:16:00,9.8401,9.8401,9.83575,9.8372,6826631.0
2009-03-10 13:17:00,9.83805,9.84025,9.83705,9.8371,4242164.0
2009-03-10 13:18:00,9.83805,9.83805,9.835,9.8364,18079450.0
2009-03-10 13:19:00,9.83705,9.838,9.8363,9.8369,19113392.0
2009-03-10 13:20:00,9.8381,9.8381,9.83515,9.83765,12237226.0
2009-03-10 13:21:00,9.83715,9.83815,9.83525,9.8374,29577316.0
2009-03-10 13:22:00,9.8359,9.8364,9.8333,9.8364,25687642.0
2009-03-10 13:23:00,9.83585,9.8381,9.8346,9.8373,8541613.0
2009-03-10 13:24:00,9.8397,9.8407,9.8377,9.8407,16848200.0
2009-03-10 13:25:00,9.8401,9.8401,9.83605,9.8401,35471929.0
2009-03-10 13:26:00,9.84045,9.84395,9.83605,9.84085,8377957.0
2009-03-10 13:27:00,9.845,9.8472,9.8434,9.84645,14410036.0
2009-03-10 13:28:00,9.8478,9.84965,9.84145,9.8486,4515195.0
2009-03-10 13:29:00,9.8483,9.8493,9.84515,9.84675,18130375.0
2009-03-10 13:30:00,9.8473,9.8479,9.8445,9.8468,28405634.0
2009-03-10 13:31:00,9.84655,9.85155,9.84555,9.85155,6779997.0
2009-03-10 13:32:00,9.8516,9.8545,9.8494,9.8536,23338915.0
2009-03-10 13:33:00,9.854,9.85405,9.8491,9.84945,11681985.0
2009-03-10 13:34:00,9.85155,9.85235,9.8461,9.8474,3085607.0
2009-03-10 13:35:00,9.8465,9.84735,9.84465,9.84695,66232795.0
2009-03-10 13:36:00,9.8484,9.8484,9.8457,9.8473,8019328.0
2009-03-10 13:37:00,9.847,9.8476,9.8462,9.84695,17636041.0
2009-03-10 13:38:00,9.84855,9.84855,9.84455,9.8464,9918626.0
2009-03-10 13:39:00,9.84635,9.84935,9.8448,9.8484,5439925.0
2009-03-10 13:40:00,9.8496,9.8505,9.84415,9.8505,90923650.0
2009-03-10 13:41:00,9.8498,9.85095,9.84635,9.84955,6369086.0
2009-03-10 13:42:00,9.8509,9.85335,9.8484,9.8516,6736557.0
2009-03-10 13:43:00,9.8518,9.85325,9.84935,9.8507,13342752.0
2009-03-10 13:44:00,9.8538,9.8538,9.8499,9.85325,8957007.0
2009-03-10 13:45:00,9.8527,9.8556,9.8499,9.85315,7751236.0
2009-03-10 13:46:00,9.8538,9.8538,9.85184,9.85215,15605687.0
2009-03-10 13:47:00,9.8541,9.8541,9.85185,9.85365,26445330.0
2009-03-10 13:48:00,9.85315,9.85465,9.8518,9.85395,11805032.0
2009-03-10 13:49:00,9.8537,9.8564,9.8525,9.85615,6355480.0
2009-03-10 13:50:00,9.8561,9.85665,9.8542,9.85665,15316492.0
2009-03-10 13:51:00,9.8575,9.85815,9.853,9.85365,25785377.0
2009-03-10 13:52:00,9.8543,9.8552,9.8519,9.85355,18166120.0
2009-03-10 13:53:00,9.85375,9.85525,9.8527,9.85485,15039159.0
2009-03-10 13:54:00,9.85495,9.85495,9.85173,9.85395,13318948.0
2009-03-10 13:55:00,9.8541,9.8542,9.8508,9.8508,10075762.0
2009-03-10 13:56:00,9.8522,9.85465,9.85,9.8533,56027439.0
2009-03-10 13:57:00,9.8541,9.8572,9.84875,9.85605,17668610.0
2009-03-10 13:58:00,9.8563,9.85735,9.8547,9.8547,12610204.0
2009-03-10 13:59:00,9.85575,9.85865,9.85435,9.85815,18405490.0
2009-03-10 14:00:00,9.85875,9.85875,9.8536,9.85385,14442331.0
2009-03-10 14:01:00,9.8539,9.857,9.8533,9.85645,13423333.0
2009-03-10 14:02:00,9.856,9.8576,9.8544,9.85535,9826138.0
2009-03-10 14:03:00,9.8552,9.85785,9.8522,9.85635,19518387.0
2009-03-10 14:04:00,9.8581,9.8581,9.85315,9.85515,3462294.0
2009-03-10 14:05:00,9.8554,9.8569,9.85345,9.8556,11990853.0
2009-03-10 14:06:00,9.8561,9.8625,9.85455,9.8607,15659633.0
2009-03-10 14:07:00,9.8604,9.86235,9.8598,9.8623,28527881.0
2009-03-10 14:08:00,9.8621,9.8641,9.8571,9.86315,6910640.0
2009-03-10 14:09:00,9.8621,9.8658,9.8609,9.86355,25883042.0
2009-03-10 14:10:00,9.86385,9.86605,9.86129,9.86605,6331406.0
2009-03-10 14:11:00,9.8657,9.86665,9.8647,9.8651,7035299.0
2009-03-10 14:12:00,9.86615,9.86615,9.8633,9.86415,31101584.0
2009-03-10 14:13:00,9.8641,9.8719,9.86225,9.8703,30110049.0
2009-03-10 14:14:00,9.8719,9.8778,9.87045,9.877,17772589.0
2009-03-10 14:15:00,9.87755,9.88425,9.87515,9.8835,19278525.0
2009-03-10 14:16:00,9.8835,9.88936,9.88165,9.88936,5909803.0
2009-03-10 14:17:00,9.89036,9.9042,9.89036,9.9042,3468562.0
2009-03-10 14:18:00,9.90385,9.9046,9.8994,9.9024,35934510.0
2009-03-10 14:19:00,9.90325,9.90844,9.89925,9.90064,27409278.0
2009-03-10 14:20:00,9.90259,9.91075,9.90259,9.90615,7297798.0
2009-03-10 14:21:00,9.90625,9.9097,9.90325,9.90365,35082752.0
2009-03-10 14:22:00,9.9041,9.9095,9.9016,9.9095,48703091.0
2009-03-10 14:23:00,9.9091,9.90955,9.90205,9.90205,8253699.0
2009-03-10 14:24:00,9.9052,9.91096,9.90316,9.90376,27802286.0
2009-03-10 14:25:00,9.90526,9.91571,9.90526,9.91445,8781661.0
2009-03-10 14:26:00,9.9143,9.9169,9.91305,9.91355,3342591.0
2009-03-10 14:27:00,9.91385,9.9245,9.91245,9.9245,88695929.0
2009-03-10 14:28:00,9.92715,9.92715,9.9227,9.9244,14140075.0
2009-03-10 14:29:00,9.92535,9.9257,9.9198,9.9211,33606743.0
2009-03-10 14:30:00,9.9224,9.9274,9.9199,9.9233,6155934.0
2009-03-10 14:31:00,9.92195,9.9233,9.9188,9.91915,33547581.0
2009-03-10 14:32:00,9.9199,9.92115,9.91795,9.9189,10148511.0
2009-03-10 14:33:00,9.91775,9.9195,9.9156,9.9187,4175723.0
2009-03-10 14:34:00,9.919,9.9193,9.9133,9.9144,5308265.0
2009-03-10 14:35:00,9.9151,9.9233,9.9135,9.9217,28522953.0
2009-03-10 14:36:00,9.9219,9.9233,9.9191,9.92075,5062615.0
2009-03-10 14:37:00,9.9214,9.9268,9.91955,9.9268,53297236.0
2009-03-10 14:38:00,9.92705,9.9329,9.92475,9.9319,15074523.0
2009-03-10 14:39:00,9.93395,9.93615,9.93049,9.93215,14648241.0
2009-03-10 14:40:00,9.93405,9.9411,9.93095,9.9357,18545680.0
2009-03-10 14:41:00,9.93535,9.9427,9.93535,9.9384,21761344.0
2009-03-10 14:42:00,9.94005,9.94075,9.9354,9.93885,40623333.0
2009-03-10 14:43:00,9.9385,9.9404,9.93565,9.9368,16480302.0
2009-03-10 14:44:00,9.93805,9.93805,9.93175,9.93175,31170356.0
2009-03-10 14:45:00,9.93155,9.93445,9.9294,9.93345,20559977.0
2009-03-10 14:46:00,9.9335,9.9335,9.9277,9.9294,11762932.0
2009-03-10 14:47:00,9.9287,9.9287,9.9204,9.9232,5546594.0
2009-03-10 14:48:00,9.92425,9.9252,9.92115,9.9245,25185675.0
2009-03-10 14:49:00,9.9238,9.9245,9.92225,9.9225,14859616.0
2009-03-10 14:50:00,9.9228,9.9235,9.9208,9.92175,48551993.0
2009-03-10 14:51:00,9.9216,9.92305,9.9185,9.92025,19402973.0
2009-03-10 14:52:00,9.92145,9.9229,9.91895,9.9229,6011124.0
2009-03-10 14:53:00,9.9222,9.9242,9.91735,9.91925,1338659.0
2009-03-10 14:54:00,9.9198,9.922,9.91845,9.922,25628766.0
2009-03-10 14:55:00,9.9225,9.92795,9.922,9.92795,66847011.0
2009-03-10 14:56:00,9.9287,9.93425,9.928,9.9336,15314714.0
2009-03-10 14:57:00,9.93335,9.9357,9.92805,9.92805,4219332.0
2009-03-10 14:58:00,9.9312,9.9312,9.92595,9.9277,4417578.0
2009-03-10 14:59:00,9.92765,9.92895,9.9221,9.92355,14757115.0
2009-03-10 15:00:00,9.92475,9.926,9.9221,9.926,8733735.0
2009-03-10 15:01:00,9.9238,9.92455,9.91515,9.91515,3483949.0
2009-03-10 15:02:00,9.91665,9.9209,9.91465,9.91595,16742555.0
2009-03-10 15:03:00,9.9161,9.919,9.91245,9.91845,14185581.0
2009-03-10 15:04:00,9.9173,9.918,9.91295,9.9142,8425511.0
2009-03-10 15:05:00,9.91365,9.9155,9.91215,9.9155,33193858.0
2009-03-10 15:06:00,9.9173,9.922,9.9151,9.922,24389808.0
2009-03-10 15:07:00,9.92245,9.92385,9.9183,9.919,10355817.0
2009-03-10 15:08:00,9.9208,9.9215,9.91385,9.91385,12786367.0
2009-03-10 15:09:00,9.9135,9.9169,9.91195,9.9143,3451168.0
2009-03-10 15:10:00,9.916,9.916,9.9141,9.91505,10107672.0
2009-03-10 15:11:00,9.91635,9.9168,9.91365,9.91635,11272259.0
2009-03-10 15:12:00,9.91885,9.91885,9.91505,9.91635,4068352.0
2009-03-10 15:13:00,9.9165,9.9193,9.9149,9.9157,14593830.0
2009-03-10 15:14:00,9.9168,9.9168,9.9115,9.91245,22577376.0
2009-03-10 15:15:00,9.9117,9.91816,9.9117,9.91256,12607274.0
2009-03-10 15:16:00,9.91391,9.92375,9.91391,9.92375,15522211.0
2009-03-10 15:17:00,9.9238,9.9238,9.9174,9.9209,22425770.0
2009-03-10 15:18:00,9.91905,9.9224,9.9142,9.91575,13208649.0
2009-03-10 15:19:00,9.9173,9.91835,9.91415,9.9172,3474822.0
2009-03-10 15:20:00,9.9184,9.9184,9.91305,9.9168,7904355.0
2009-03-10 15:21:00,9.9158,9.9191,9.9135,9.9186,7316224.0
2009-03-10 15:22:00,9.92015,9.92015,9.91535,9.91735,15242375.0
2009-03-10 15:23:00,9.91705,9.9186,9.91525,9.91795,83019565.0
2009-03-10 15:24:00,9.9193,9.9193,9.91585,9.91585,7919226.0
2009-03-10 15:25:00,9.91585,9.91685,9.914,9.9168,26461949.0
2009-03-10 15:26:00,9.918,9.9188,9.91415,9.9188,14536152.0
2009-03-10 15:27:00,9.918,9.92125,9.9127,9.91955,21589196.0
2009-03-10 15:28:00,9.9201,9.9201,9.9165,9.91725,13548143.0
2009-03-10 15:29:00,9.9176,9.9176,9.91435,9.917,3040069.0
2009-03-10 15:30:00,9.9185,9.9197,9.91355,9.91605,4199100.0
2009-03-10 15:31:00,9.9169,9.9198,9.915,9.9198,16082946.0
2009-03-10 15:32:00,9.92045,9.92315,9.91775,9.91975,5856449.0
2009-03-10 15:33:00,9.9189,9.92245,9.9189,9.92065,7201132.0
2009-03-10 15:34:00,9.92135,9.9214,9.91705,9.91705,57113189.0
2009-03-10 15:35:00,9.91855,9.9197,9.9146,9.91575,7342257.0
2009-03-10 15:36:00,9.917,9.91745,9.91415,9.9151,7082756.0
2009-03-10 15:37:00,9.9154,9.9202,9.9154,9.9174,9714155.0
2009-03-10 15:38:00,9.91755,9.9187,9.9166,9.9167,29167526.0
2009-03-10 15:39:00,9.9173,9.9201,9.91485,9.9188,12542904.0
2009-03-10 15:40:00,9.9197,9.92085,9.9186,9.9203,20346817.0
2009-03-10 15:41:00,9.9205,9.92745,9.9195,9.9237,4774231.0
2009-03-10 15:42:00,9.92565,9.9259,9.9228,9.9228,9687712.0
2009-03-10 15:43:00,9.92345,9.92605,9.92145,9.92295,16604529.0
2009-03-10 15:44:00,9.9231,9.9283,9.92215,9.9283,10437485.0
2009-03-10 15:45:00,9.92795,9.93615,9.9272,9.93615,10272251.0
2009-03-10 15:46:00,9.9357,9.93765,9.92955,9.9323,12334883.0
2009-03-10 15:47:00,9.93215,9.9355,9.927,9.9295,17813422.0
2009-03-10 15:48:00,9.9314,9.9316,9.9239,9.92495,12707006.0
2009-03-10 15:49:00,9.9248,9.92685,9.9241,9.9264,9182801.0
2009-03-10 15:50:00,9.9272,9.9272,9.9225,9.9247,10956640.0
2009-03-10 15:51:00,9.9237,9.92475,9.9224,9.9224,19429118.0
2009-03-10 15:52:00,9.92455,9.92515,9.9219,9.9219,6165435.0
2009-03-10 15:53:00,9.92175,9.92205,9.91755,9.9199,28573041.0
2009-03-10 15:54:00,9.9213,9.922,9.9187,9.91885,3528486.0
2009-03-10 15:55:00,9.9198,9.9226,9.9187,9.92045,13817796.0
2009-03-10 15:56:00,9.9213,9.923,9.9191,9.9213,21776045.0
2009-03-10 15:57:00,9.9213,9.9213,9.91915,9.9207,6985150.0
2009-03-10 15:58:00,9.9215,9.92165,9.9176,9.9184,36756665.0
2009-03-10 15:59:00,9.91895,9.9194,9.91695,9.917,15006118.0
2009-03-10 16:00:00,9.91775,9.9188,9.91525,9.9167,7274057.0
2009-03-10 16:01:00,9.91625,9.9185,9.91505,9.9185,13967317.0
2009-03-10 16:02:00,9.9191,9.92065,9.91785,9.9199,3130059.0
2009-03-10 16:03:00,9.9198,9.9212,9.9174,9.92065,15761775.0
2009-03-10 16:04:00,9.9203,9.92245,9.9157,9.9157,5290593.0
2009-03-10 16:05:00,9.92215,9.9238,9.92045,9.92155,8987228.0
2009-03-10 16:06:00,9.9221,9.92645,9.92095,9.9243,10172536.0
2009-03-10 16:07:00,9.9244,9.92495,9.9184,9.92,22209054.0
2009-03-10 16:08:00,9.9245,9.9254,9.91845,9.9243,10123039.0
2009-03-10 16:09:00,9.92415,9.93215,9.92335,9.9277,23779790.0
2009-03-10 16:10:00,9.929,9.9323,9.9275,9.9285,32731108.0
2009-03-10 16:11:00,9.92805,9.9282,9.9256,9.9256,5197326.0
2009-03-10 16:12:00,9.9262,9.9262,9.92205,9.92385,8613266.0
2009-03-10 16:13:00,9.9231,9.9271,9.9224,9.92665,12677595.0
2009-03-10 16:14:00,9.9276,9.9276,9.92315,9.9258,37040387.0
2009-03-10 16:15:00,9.9252,9.9297,9.9252,9.92865,5608960.0
2009-03-10 16:16:00,9.9299,9.9299,9.92415,9.92665,24789385.0
2009-03-10 16:17:00,9.9274,9.9275,9.92325,9.9236,19521817.0
2009-03-10 16:18:00,9.9255,9.92735,9.9235,9.92435,3028362.0
2009-03-10 16:19:00,9.92405,9.9257,9.92305,9.9246,9190987.0
2009-03-10 16:20:00,9.9224,9.9261,9.9224,9.9247,6243643.0
2009-03-10 16:21:00,9.9246,9.92645,9.9225,9.92525,25574103.0
2009-03-10 16:22:00,9.9254,9.927,9.92285,9.9252,73079017.0
2009-03-10 16:23:00,9.92405,9.9274,9.9211,9.9227,10417063.0
2009-03-10 16:24:00,9.9237,9.9237,9.9196,9.92065,19283488.0
2009-03-10 16:25:00,9.9199,9.9214,9.9177,9.9188,40679771.0
2009-03-10 16:26:00,9.9194,9.9211,9.9159,9.91915,8685910.0
2009-03-10 16:27:00,9.91985,9.9208,9.9181,9.91965,4716233.0
2009-03-10 16:28:00,9.91915,9.91965,9.91555,9.9182,30238985.0
2009-03-10 16:29:00,9.9174,9.9174,9.9129,9.9158,6280165.0
2009-03-10 16:30:00,9.9164,9.91825,9.91485,9.9152,1856996.0
2009-03-10 16:31:00,9.91495,9.9187,9.9136,9.91785,8514233.0
2009-03-10 16:32:00,9.91845,9.9195,9.91585,9.9187,29165109.0
2009-03-10 16:33:00,9.9198,9.9198,9.91535,9.91635,10377146.0
2009-03-10 16:34:00,9.9159,9.91914,9.91425,9.91905,15016071.0
2009-03-10 16:35:00,9.91835,9.91875,9.9143,9.9143,16783986.0
2009-03-10 16:36:00,9.9155,9.9175,9.9134,9.91525,21529647.0
2009-03-10 16:37:00,9.9158,9.9174,9.91385,9.9142,10196547.0
2009-03-10 16:38:00,9.9156,9.91595,9.90781,9.90855,18951747.0
2009-03-10 16:39:00,9.9074,9.9108,9.9074,9.9082,20799551.0
2009-03-10 16:40:00,9.9074,9.9074,9.90285,9.90485,13845631.0
2009-03-10 16:41:00,9.90415,9.90555,9.9018,9.90495,8234971.0
2009-03-10 16:42:00,9.90425,9.9081,9.9041,9.907,25253695.0
2009-03-10 16:43:00,9.90645,9.90955,9.9039,9.9092,33255259.0
2009-03-10 16:44:00,9.90975,9.9099,9.90565,9.9085,23423612.0
2009-03-10 16:45:00,9.9088,9.91355,9.90735,9.91305,14968747.0
2009-03-10 16:46:00,9.9118,9.9136,9.91099,9.91255,17463740.0
2009-03-10 16:47:00,9.91235,9.9153,9.9097,9.91465,37967899.0
2009-03-10 16:48:00,9.91525,9.9197,9.9133,9.9188,3628835.0
2009-03-10 16:49:00,9.91915,9.91915,9.9151,9.9161,40593296.0
2009-03-10 16:50:00,9.91745,9.9175,9.91364,9.9144,27635906.0
2009-03-10 16:51:00,9.9142,9.915,9.9097,9.91395,7883138.0
2009-03-10 16:52:00,9.91295,9.91745,9.91015,9.91745,12857859.0
2009-03-10 16:53:00,9.91805,9.91805,9.91445,9.91635,6713913.0
2009-03-10 16:54:00,9.9181,9.9181,9.91225,9.91275,4322902.0
2009-03-10 16:55:00,9.9124,9.9152,9.91172,9.913,6567180.0
2009-03-10 16:56:00,9.9136,9.9136,9.90995,9.9116,8134992.0
2009-03-10 16:57:00,9.912,9.912,9.9097,9.91155,47193088.0
2009-03-10 16:58:00,9.9111,9.91175,9.90515,9.90515,19325660.0
2009-03-10 16:59:00,9.9046,9.9065,9.90395,9.90505,64178320.0
2009-03-10 17:00:00,9.9061,9.9066,9.9033,9.90465,11532801.0
2009-03-10 17:01:00,9.9044,9.9063,9.90265,9.90265,4910070.0
2009-03-10 17:02:00,9.9047,9.90635,9.90365,9.90475,45145356.0
2009-03-10 17:03:00,9.9051,9.90645,9.9027,9.90485,56144592.0
2009-03-10 17:04:00,9.9051,9.9051,9.9011,9.9045,20527317.0
2009-03-10 17:05:00,9.90375,9.90695,9.90185,9.9067,2313510.0
2009-03-10 17:06:00,9.90775,9.90775,9.90315,9.90725,7745985.0
2009-03-10 17:07:00,9.9069,9.90805,9.905,9.90635,42175378.0
2009-03-10 17:08:00,9.90695,9.90695,9.90325,9.9054,10624260.0
2009-03-10 17:09:00,9.90495,9.906,9.9027,9.9051,19438662.0
2009-03-10 17:10:00,9.9056,9.9056,9.8968,9.89715,25251032.0
2009-03-10 17:11:00,9.8977,9.8988,9.8956,9.8966,76784041.0
2009-03-10 17:12:00,9.8993,9.8999,9.8951,9.8999,61039344.0
2009-03-10 17:13:00,9.89905,9.90135,9.89315,9.901,19459019.0
2009-03-10 17:14:00,9.902,9.9029,9.90015,9.90145,21754985.0
2009-03-10 17:15:00,9.90215,9.9026,9.89815,9.9017,10885977.0
2009-03-10 17:16:00,9.90235,9.9036,9.9008,9.9022,34640320.0
2009-03-10 17:17:00,9.9,9.90485,9.89831,9.9045,25442744.0
2009-03-10 17:18:00,9.90465,9.90465,9.9,9.90165,2537969.0
2009-03-10 17:19:00,9.90195,9.9025,9.8981,9.89935,25755721.0
2009-03-10 17:20:00,9.9016,9.90177,9.8958,9.8964,6271581.0
2009-03-10 17:21:00,9.8968,9.9046,9.89615,9.90405,23416051.0
2009-03-10 17:22:00,9.90535,9.90535,9.90055,9.90115,13877024.0
2009-03-10 17:23:00,9.90195,9.9045,9.89754,9.9029,14957666.0
2009-03-10 17:24:00,9.90425,9.90505,9.89955,9.9027,20652174.0
2009-03-10 17:25:00,9.9035,9.90685,9.90275,9.9046,6693855.0
2009-03-10 17:26:00,9.9047,9.90575,9.901,9.901,14315032.0
2009-03-10 17:27:00,9.9006,9.90375,9.89915,9.90305,10633540.0
2009-03-10 17:28:00,9.90365,9.90365,9.89825,9.9031,23224264.0
2009-03-10 17:29:00,9.90285,9.90605,9.89895,9.9051,13367310.0
2009-03-10 17:30:00,9.90475,9.9054,9.9027,9.9034,18054644.0
2009-03-10 17:31:00,9.9024,9.9036,9.8998,9.9021,9555571.0
2009-03-10 17:32:00,9.9021,9.905,9.8997,9.9044,5015441.0
2009-03-10 17:33:00,9.90445,9.90445,9.899,9.90025,18795487.0
2009-03-10 17:34:00,9.90185,9.9033,9.8905,9.8905,23811410.0
2009-03-10 17:35:00,9.8893,9.8942,9.88885,9.89325,32926897.0
2009-03-10 17:36:00,9.8945,9.8954,9.88785,9.89195,5661616.0
2009-03-10 17:37:00,9.89335,9.89465,9.8903,9.8925,10919604.0
2009-03-10 17:38:00,9.89525,9.89545,9.88436,9.8885,7041838.0
2009-03-10 17:39:00,9.888,9.8898,9.8844,9.8854,6037535.0
2009-03-10 17:40:00,9.88625,9.88905,9.88395,9.88795,27758987.0
2009-03-10 17:41:00,9.8892,9.89015,9.88175,9.88565,29031526.0
2009-03-10 17:42:00,9.88595,9.8876,9.884,9.8847,14753082.0
2009-03-10 17:43:00,9.88465,9.887,9.8834,9.88515,4565088.0
2009-03-10 17:44:00,9.8863,9.88915,9.8818,9.8818,12218645.0
2009-03-10 17:45:00,9.88325,9.8863,9.8805,9.88515,28188480.0
2009-03-10 17:46:00,9.88495,9.8908,9.8843,9.8908,4723263.0
2009-03-10 17:47:00,9.8884,9.8925,9.8884,9.8899,8831049.0
2009-03-10 17:48:00,9.8906,9.891,9.8889,9.8903,15934540.0
2009-03-10 17:49:00,9.8901,9.89105,9.8874,9.88835,23329744.0
2009-03-10 17:50:00,9.8904,9.89125,9.887,9.89025,35278098.0
2009-03-10 17:51:00,9.89005,9.89185,9.88765,9.89095,15954430.0
2009-03-10 17:52:00,9.8917,9.8917,9.88665,9.89055,17667717.0
2009-03-10 17:53:00,9.8906,9.89085,9.88855,9.8903,5418739.0
2009-03-10 17:54:00,9.8907,9.8909,9.8887,9.8887,4133359.0
2009-03-10 17:55:00,9.8906,9.8906,9.8869,9.8902,35018839.0
2009-03-10 17:56:00,9.89105,9.89105,9.88625,9.8874,4222991.0
2009-03-10 17:57:00,9.8878,9.8911,9.88745,9.88915,5416650.0
2009-03-10 17:58:00,9.8901,9.89305,9.88895,9.8895,37654870.0
2009-03-10 17:59:00,9.8899,9.891,9.8864,9.88725,25770905.0
2009-03-10 18:00:00,9.8876,9.8897,9.8857,9.88945,24103419.0
2009-03-10 18:01:00,9.8893,9.8894,9.886,9.8881,3128031.0
2009-03-10 18:02:00,9.88985,9.88985,9.88825,9.88925,9878068.0
2009-03-10 18:03:00,9.8883,9.88935,9.88265,9.88645,51242871.0
2009-03-10 18:04:00,9.8879,9.88945,9.88515,9.88735,4413437.0
2009-03-10 18:05:00,9.888,9.8945,9.8871,9.8927,10165974.0
2009-03-10 18:06:00,9.89415,9.8992,9.89055,9.8923,26014124.0
2009-03-10 18:07:00,9.8975,9.89805,9.8924,9.89495,10357174.0
2009-03-10 18:08:00,9.8963,9.8992,9.8934,9.89635,6648227.0
2009-03-10 18:09:00,9.89605,9.89735,9.89525,9.8953,4177026.0
2009-03-10 18:10:00,9.89565,9.89715,9.894,9.89655,28551784.0
2009-03-10 18:11:00,9.89645,9.8967,9.8944,9.8959,23101534.0
2009-03-10 18:12:00,9.89765,9.89905,9.895,9.89905,10804003.0
2009-03-10 18:13:00,9.89855,9.9018,9.89435,9.9018,12122834.0
2009-03-10 18:14:00,9.9032,9.90455,9.9003,9.90185,21960294.0
2009-03-10 18:15:00,9.9019,9.90475,9.89826,9.90345,6788900.0
2009-03-10 18:16:00,9.9034,9.905,9.9021,9.9039,21403551.0
2009-03-10 18:17:00,9.9055,9.90685,9.90395,9.905,6193718.0
2009-03-10 18:18:00,9.9055,9.9061,9.9025,9.904,37481562.0
2009-03-10 18:19:00,9.9036,9.9047,9.90076,9.9025,19918165.0
2009-03-10 18:20:00,9.903,9.903,9.90175,9.9024,2881833.0
2009-03-10 18:21:00,9.90315,9.90315,9.8996,9.89995,20239661.0
2009-03-10 18:22:00,9.901,9.9015,9.8962,9.8975,4404820.0
2009-03-10 18:23:00,9.89835,9.89985,9.8972,9.8982,6612168.0
2009-03-10 18:24:00,9.8987,9.8987,9.8949,9.89625,30990854.0
2009-03-10 18:25:00,9.8972,9.8972,9.8897,9.89105,22449596.0
2009-03-10 18:26:00,9.89155,9.8937,9.8891,9.8922,16602464.0
2009-03-10 18:27:00,9.89265,9.8929,9.88725,9.88725,32263130.0
2009-03-10 18:28:00,9.89055,9.89265,9.88775,9.8919,53896226.0
2009-03-10 18:29:00,9.892,9.892,9.8883,9.8888,4709276.0
2009-03-10 18:30:00,9.88925,9.89205,9.8866,9.88865,14468955.0
2009-03-10 18:31:00,9.88745,9.89085,9.886,9.88805,5601678.0
2009-03-10 18:32:00,9.8888,9.88935,9.8863,9.888,9407125.0
2009-03-10 18:33:00,9.88825,9.8907,9.88745,9.8902,5281482.0
2009-03-10 18:34:00,9.891,9.891,9.88605,9.8899,12925679.0
2009-03-10 18:35:00,9.88915,9.88997,9.8875,9.889,41129505.0
2009-03-10 18:36:00,9.891,9.891,9.8883,9.88975,25852600.0
2009-03-10 18:37:00,9.88945,9.88991,9.88775,9.8888,21414118.0
2009-03-10 18:38:00,9.88935,9.8896,9.88715,9.88815,31404789.0
2009-03-10 18:39:00,9.8875,9.89025,9.8875,9.8897,19530157.0
2009-03-10 18:40:00,9.89095,9.89095,9.88795,9.8893,53948406.0
2009-03-10 18:41:00,9.8891,9.8907,9.8863,9.88905,46886063.0
2009-03-10 18:42:00,9.8898,9.89035,9.8878,9.88995,14380685.0
2009-03-10 18:43:00,9.8892,9.8919,9.8877,9.8884,3086394.0
2009-03-10 18:44:00,9.89025,9.89025,9.8833,9.8861,16769545.0
2009-03-10 18:45:00,9.88665,9.8879,9.88395,9.8862,23277977.0
2009-03-10 18:46:00,9.88755,9.88925,9.885,9.8883,19108062.0
2009-03-10 18:47:00,9.8884,9.8888,9.8844,9.88585,8142371.0
2009-03-10 18:48:00,9.8861,9.88845,9.88415,9.8864,11197413.0
2009-03-10 18:49:00,9.88585,9.8874,9.88415,9.8858,5917606.0
2009-03-10 18:50:00,9.88755,9.88755,9.8842,9.8862,9506930.0
2009-03-10 18:51:00,9.8869,9.8903,9.8869,9.889,3677116.0
2009-03-10 18:52:00,9.8891,9.8891,9.88515,9.8858,8421165.0
2009-03-10 18:53:00,9.88645,9.8889,9.88575,9.8868,48109696.0
2009-03-10 18:54:00,9.8878,9.8882,9.88158,9.88594,17869210.0
2009-03-10 18:55:00,9.88005,9.88005,9.87265,9.87935,28767518.0
2009-03-10 18:56:00,9.88075,9.8844,9.8773,9.8844,7316904.0
2009-03-10 18:57:00,9.88365,9.88365,9.8782,9.88,9356881.0
2009-03-10 18:58:00,9.883,9.88505,9.88135,9.8826,18928149.0
2009-03-10 18:59:00,9.88235,9.8836,9.8794,9.87985,3569179.0
2009-03-10 19:00:00,9.88185,9.88185,9.876,9.8783,34864580.0
2009-03-10 19:01:00,9.8784,9.87872,9.8767,9.87865,11411776.0
2009-03-10 19:02:00,9.8799,9.88015,9.8771,9.87825,7328772.0
2009-03-10 19:03:00,9.87765,9.88135,9.87765,9.88095,24345989.0
2009-03-10 19:04:00,9.88075,9.88115,9.874,9.8743,5525058.0
2009-03-10 19:05:00,9.87365,9.8757,9.87185,9.8738,20250508.0
2009-03-10 19:06:00,9.87435,9.87435,9.8721,9.8741,6738987.0
2009-03-10 19:07:00,9.8733,9.8783,9.8733,9.877,24698959.0
2009-03-10 19:08:00,9.8765,9.8772,9.8744,9.8744,42128094.0
2009-03-10 19:09:00,9.87485,9.876,9.8734,9.87345,20131153.0
2009-03-10 19:10:00,9.8742,9.87575,9.87105,9.87405,5157170.0
2009-03-10 19:11:00,9.8723,9.87368,9.8718,9.87295,5479180.0
2009-03-10 19:12:00,9.8735,9.8735,9.87175,9.87175,49223242.0
2009-03-10 19:13:00,9.8723,9.87395,9.872,9.87295,3438877.0
2009-03-10 19:14:00,9.8735,9.87565,9.8723,9.8747,12295019.0
2009-03-10 19:15:00,9.8753,9.8756,9.87385,9.8745,33248742.0
2009-03-10 19:16:00,9.8753,9.8757,9.873,9.873,10455073.0
2009-03-10 19:17:00,9.8738,9.8739,9.86805,9.8684,1547368.0
2009-03-10 19:18:00,9.8695,9.8695,9.866,9.8662,9883680.0
2009-03-10 19:19:00,9.867,9.8697,9.8662,9.8665,12594774.0
2009-03-10 19:20:00,9.8676,9.8684,9.8661,9.8676,14534367.0
2009-03-10 19:21:00,9.86815,9.87095,9.86763,9.8691,9717797.0
2009-03-10 19:22:00,9.87,9.8706,9.86865,9.8688,12378275.0
2009-03-10 19:23:00,9.8686,9.8686,9.8639,9.8652,7139225.0
2009-03-10 19:24:00,9.86545,9.86615,9.86075,9.86075,6664932.0
2009-03-10 19:25:00,9.86,9.86275,9.8553,9.8562,17534915.0
2009-03-10 19:26:00,9.855,9.85825,9.85285,9.85735,7096827.0
2009-03-10 19:27:00,9.8575,9.86035,9.85735,9.85905,8519537.0
2009-03-10 19:28:00,9.8596,9.86225,9.8588,9.8617,5621706.0
2009-03-10 19:29:00,9.8607,9.862,9.8599,9.8603,9394391.0
2009-03-10 19:30:00,9.8609,9.8617,9.8592,9.8607,36090861.0
2009-03-10 19:31:00,9.86145,9.8667,9.86095,9.8653,7911182.0
2009-03-10 19:32:00,9.8674,9.86885,9.8634,9.86465,8919775.0
2009-03-10 19:33:00,9.865,9.86915,9.8648,9.8669,25322093.0
2009-03-10 19:34:00,9.8688,9.8711,9.8661,9.8697,8886690.0
2009-03-10 19:35:00,9.86935,9.86955,9.8657,9.8671,17695905.0
2009-03-10 19:36:00,9.868,9.86806,9.865,9.868,9481700.0
2009-03-10 19:37:00,9.8677,9.86878,9.8659,9.86755,10496096.0
2009-03-10 19:38:00,9.86905,9.86905,9.8647,9.8671,7121255.0
2009-03-10 19:39:00,9.86685,9.8669,9.8649,9.8662,14834341.0
2009-03-10 19:40:00,9.8669,9.869,9.866,9.86735,11100090.0
2009-03-10 19:41:00,9.8683,9.8689,9.8672,9.8682,24209480.0
2009-03-10 19:42:00,9.86905,9.87015,9.8674,9.86855,83250921.0
2009-03-10 19:43:00,9.86835,9.87005,9.8676,9.8676,6271679.0
2009-03-10 19:44:00,9.8682,9.8682,9.86545,9.86565,6371950.0
2009-03-10 19:45:00,9.8655,9.8655,9.86115,9.8631,10528434.0
2009-03-10 19:46:00,9.86435,9.86435,9.86106,9.8616,21545705.0
2009-03-10 19:47:00,9.8612,9.86205,9.86017,9.8608,16867177.0
2009-03-10 19:48:00,9.8616,9.8616,9.85105,9.85365,19756938.0
2009-03-10 19:49:00,9.85455,9.85455,9.8477,9.84945,20676534.0
2009-03-10 19:50:00,9.8491,9.8491,9.84165,9.84165,39622227.0
2009-03-10 19:51:00,9.84295,9.84365,9.8371,9.8371,14691541.0
2009-03-10 19:52:00,9.8383,9.8411,9.83695,9.8411,14367375.0
2009-03-10 19:53:00,9.83995,9.84105,9.8347,9.8349,5247980.0
2009-03-10 19:54:00,9.83565,9.83855,9.83465,9.8378,6795100.0
2009-03-10 19:55:00,9.8379,9.8421,9.8379,9.84015,78902983.0
2009-03-10 19:56:00,9.8421,9.84305,9.83925,9.84155,5053390.0
2009-03-10 19:57:00,9.84165,9.84335,9.83945,9.8427,11010671.0
2009-03-10 19:58:00,9.84365,9.84365,9.8398,9.8413,35871086.0
2009-03-10 19:59:00,9.841,9.8417,9.83995,9.84045,8121645.0
2009-03-10 20:00:00,9.8412,9.84255,9.83835,9.8419,5327561.0
2009-03-10 20:01:00,9.84165,9.84165,9.837,9.83835,20329227.0
2009-03-10 20:02:00,9.8396,9.8396,9.83385,9.834,6403939.0
2009-03-10 20:03:00,9.83415,9.8347,9.8268,9.8272,8689209.0
2009-03-10 20:04:00,9.827,9.83,9.826,9.8295,12931391.0
2009-03-10 20:05:00,9.82865,9.8313,9.8272,9.82935,4872353.0
2009-03-10 20:06:00,9.83135,9.8328,9.82895,9.83125,13611247.0
2009-03-10 20:07:00,9.8315,9.8321,9.82705,9.828,3564909.0
2009-03-10 20:08:00,9.8291,9.83041,9.82676,9.82676,3033038.0
2009-03-10 20:09:00,9.82606,9.82606,9.81125,9.81665,10650043.0
2009-03-10 20:10:00,9.8164,9.8211,9.8163,9.8189,27124596.0
2009-03-10 20:11:00,9.8185,9.8213,9.818,9.8196,20751068.0
2009-03-10 20:12:00,9.82045,9.82045,9.81511,9.81906,9364011.0
2009-03-10 20:13:00,9.81831,9.81831,9.80826,9.80826,20100141.0
2009-03-10 20:14:00,9.80711,9.80711,9.7925,9.7925,14467343.0
2009-03-10 20:15:00,9.7927,9.80005,9.7927,9.79855,11075420.0
2009-03-10 20:16:00,9.7989,9.79965,9.7904,9.7938,19368056.0
2009-03-10 20:17:00,9.7935,9.79784,9.792,9.79784,14535657.0
2009-03-10 20:18:00,9.79829,9.80955,9.79829,9.80955,3681299.0
2009-03-10 20:19:00,9.81005,9.8106,9.80725,9.8101,12854569.0
2009-03-10 20:20:00,9.81015,9.8121,9.8087,9.8087,9158488.0
2009-03-10 20:21:00,9.8093,9.8093,9.8035,9.8047,33721120.0
2009-03-10 20:22:00,9.80415,9.8046,9.7974,9.7974,14623889.0
2009-03-10 20:23:00,9.7971,9.801,9.796,9.7993,9928065.0
2009-03-10 20:24:00,9.8012,9.80375,9.7979,9.8014,14614935.0
2009-03-10 20:25:00,9.8029,9.80595,9.80125,9.8043,8557486.0
2009-03-10 20:26:00,9.806,9.81,9.8029,9.80995,18166703.0
2009-03-10 20:27:00,9.81035,9.81445,9.8091,9.8113,29129212.0
2009-03-10 20:28:00,9.8137,9.8167,9.81085,9.81555,6340793.0
2009-03-10 20:29:00,9.8149,9.81625,9.81455,9.81605,23159827.0
2009-03-10 20:30:00,9.8168,9.8168,9.80559,9.80559,7187617.0
2009-03-10 20:31:00,9.80419,9.8045,9.79774,9.8015,13854742.0
2009-03-10 20:32:00,9.8004,9.8006,9.7964,9.7964,23374770.0
2009-03-10 20:33:00,9.7972,9.7995,9.79209,9.7995,8954781.0
2009-03-10 20:34:00,9.7975,9.8012,9.7975,9.7997,11974595.0
2009-03-10 20:35:00,9.7998,9.7998,9.79095,9.7919,27155121.0
2009-03-10 20:36:00,9.7923,9.7929,9.78045,9.78045,10734018.0
2009-03-10 20:37:00,9.7797,9.7878,9.7797,9.78775,6289139.0
2009-03-10 20:38:00,9.788,9.7913,9.7869,9.7913,11796465.0
2009-03-10 20:39:00,9.791,9.7954,9.79005,9.7935,64942224.0
2009-03-10 20:40:00,9.7952,9.8,9.79275,9.7973,15671485.0
2009-03-10 20:41:00,9.7963,9.7991,9.7958,9.7977,9457172.0
2009-03-10 20:42:00,9.7994,9.79975,9.796,9.79915,9781431.0
2009-03-10 20:43:00,9.799,9.80035,9.79775,9.79785,12687286.0
2009-03-10 20:44:00,9.8002,9.8006,9.79765,9.8006,59220076.0
2009-03-10 20:45:00,9.8002,9.80045,9.798,9.79995,18541697.0
2009-03-10 20:46:00,9.8005,9.8005,9.79655,9.7973,12204740.0
2009-03-10 20:47:00,9.7988,9.79893,9.7967,9.79773,8797848.0
2009-03-10 20:48:00,9.79658,9.79658,9.79071,9.7956,22568470.0
2009-03-10 20:49:00,9.7951,9.7987,9.794,9.79615,17664036.0
2009-03-10 20:50:00,9.79635,9.79646,9.794,9.796,10066887.0
2009-03-10 20:51:00,9.7941,9.79605,9.7914,9.7937,12203925.0
2009-03-10 20:52:00,9.7933,9.7966,9.7895,9.7953,16472604.0
2009-03-10 20:53:00,9.7938,9.7956,9.7899,9.7899,9439093.0
2009-03-10 20:54:00,9.7893,9.7921,9.7874,9.7874,10377928.0
2009-03-10 20:55:00,9.7883,9.7935,9.7869,9.7905,9525419.0
2009-03-10 20:56:00,9.7909,9.7951,9.78945,9.7951,15858864.0
2009-03-10 20:57:00,9.79575,9.7991,9.7942,9.7983,8726055.0
2009-03-10 20:58:00,9.7995,9.80055,9.79775,9.7994,22569692.0
2009-03-10 20:59:00,9.79975,9.8012,9.79825,9.79825,23812675.0
2009-03-10 21:00:00,9.79985,9.79985,9.79655,9.79655,8805295.0
2009-03-10 21:01:00,9.79915,9.8015,9.7984,9.8012,27086012.0
2009-03-10 21:02:00,9.80265,9.80265,9.79832,9.79995,6800878.0
2009-03-10 21:03:00,9.8,9.80095,9.798,9.8,18955534.0
2009-03-10 21:04:00,9.80045,9.80045,9.79405,9.7951,6387385.0
2009-03-10 21:05:00,9.79525,9.79746,9.7934,9.79385,14324658.0
2009-03-10 21:06:00,9.79595,9.79675,9.7938,9.7945,18963082.0
2009-03-10 21:07:00,9.7955,9.79895,9.7928,9.7957,14575577.0
2009-03-10 21:08:00,9.7961,9.80035,9.7942,9.7963,19745230.0
2009-03-10 21:09:00,9.7969,9.7992,9.7953,9.7983,10952171.0
2009-03-10 21:10:00,9.7998,9.80195,9.79805,9.79805,12487157.0
2009-03-10 21:11:00,9.7985,9.80165,9.7974,9.80025,8499673.0
2009-03-10 21:12:00,9.8005,9.802,9.79875,9.8002,28048521.0
2009-03-10 21:13:00,9.80195,9.803,9.79945,9.8009,11812525.0
2009-03-10 21:14:00,9.80235,9.8084,9.79975,9.80655,20897839.0
2009-03-10 21:15:00,9.8074,9.8077,9.80485,9.80605,19006491.0
2009-03-10 21:16:00,9.8072,9.8072,9.80355,9.80525,5160804.0
2009-03-10 21:17:00,9.8053,9.80615,9.8021,9.80415,23728927.0
2009-03-10 21:18:00,9.8042,9.80465,9.8027,9.8027,2169366.0
2009-03-10 21:19:00,9.80295,9.80495,9.80295,9.80495,19978202.0
2009-03-10 21:20:00,9.80605,9.80605,9.79888,9.7994,18817452.0
2009-03-10 21:21:00,9.80115,9.8042,9.7958,9.80405,8816274.0
2009-03-10 21:22:00,9.8046,9.80555,9.80225,9.80335,12306461.0
2009-03-10 21:23:00,9.8029,9.8047,9.7996,9.80105,13898884.0
2009-03-10 21:24:00,9.80165,9.8024,9.7993,9.8024,2447415.0
2009-03-10 21:25:00,9.80175,9.80315,9.7985,9.7999,20517330.0
2009-03-10 21:26:00,9.80095,9.80095,9.7966,9.79765,61443836.0
2009-03-10 21:27:00,9.7984,9.8028,9.7958,9.80175,16278475.0
2009-03-10 21:28:00,9.80255,9.805,9.80045,9.80285,11899738.0
2009-03-10 21:29:00,9.80275,9.80455,9.8019,9.8019,11797054.0
2009-03-10 21:30:00,9.8021,9.80315,9.8002,9.8002,4222409.0
2009-03-10 21:31:00,9.8012,9.80185,9.8006,9.80185,8343576.0
2009-03-10 21:32:00,9.80015,9.80195,9.79935,9.79935,13004170.0
2009-03-10 21:33:00,9.7979,9.8049,9.7979,9.8028,38245263.0
2009-03-10 21:34:00,9.8024,9.8046,9.802,9.8028,5353141.0
2009-03-10 21:35:00,9.803,9.8043,9.8023,9.8043,25070856.0
2009-03-10 21:36:00,9.805,9.8097,9.80215,9.80895,1618654.0
2009-03-10 21:37:00,9.80815,9.81105,9.8072,9.8101,13197708.0
2009-03-10 21:38:00,9.81215,9.8149,9.80855,9.8142,37018978.0
2009-03-10 21:39:00,9.8136,9.81505,9.81234,9.8137,14098770.0
2009-03-10 21:40:00,9.81625,9.8181,9.8129,9.81635,16635158.0
2009-03-10 21:41:00,9.81555,9.81635,9.8135,9.8152,21664522.0
2009-03-10 21:42:00,9.8167,9.8167,9.81335,9.8153,16784057.0
2009-03-10 21:43:00,9.8141,9.81555,9.8123,9.8123,6054123.0
2009-03-10 21:44:00,9.8138,9.8138,9.8091,9.8123,5952203.0
2009-03-10 21:45:00,9.81335,9.8142,9.812,9.8128,13650691.0
2009-03-10 21:46:00,9.814,9.8161,9.8125,9.8151,6532386.0
2009-03-10 21:47:00,9.81515,9.81645,9.81362,9.8157,9041606.0
2009-03-10 21:48:00,9.817,9.8202,9.8165,9.8202,11510932.0
2009-03-10 21:49:00,9.82,9.8232,9.8185,9.8219,6083296.0
2009-03-10 21:50:00,9.8231,9.82565,9.82125,9.82355,23396661.0
2009-03-10 21:51:00,9.8237,9.82522,9.82235,9.82305,13310081.0
2009-03-10 21:52:00,9.8253,9.8253,9.82285,9.82345,24886184.0
2009-03-10 21:53:00,9.825,9.82725,9.8247,9.8268,49510886.0
2009-03-10 21:54:00,9.82735,9.82735,9.82455,9.82455,25418359.0
2009-03-10 21:55:00,9.82545,9.8271,9.82425,9.8267,31417136.0
2009-03-10 21:56:00,9.82795,9.8296,9.82635,9.8296,11026003.0
2009-03-10 21:57:00,9.8293,9.83065,9.82875,9.829,27474993.0
2009-03-10 21:58:00,9.83005,9.83005,9.82745,9.82745,16576062.0
2009-03-10 21:59:00,9.8271,9.8276,9.8259,9.8269,7557358.0
2009-03-10 22:00:00,9.82825,9.82825,9.8251,9.827,11677332.0
2009-03-10 22:01:00,9.8265,9.82795,9.8256,9.8268,12406444.0
2009-03-10 22:02:00,9.826,9.8279,9.8239,9.82415,11764381.0
2009-03-10 22:03:00,9.82505,9.82645,9.82365,9.82645,9419058.0
2009-03-10 22:04:00,9.8281,9.83005,9.8247,9.8295,13042182.0
2009-03-10 22:05:00,9.8288,9.8299,9.82805,9.82805,5918083.0
2009-03-10 22:06:00,9.83065,9.8326,9.82845,9.8326,12027540.0
2009-03-10 22:07:00,9.83185,9.8339,9.831,9.831,16735793.0
2009-03-10 22:08:00,9.83135,9.83335,9.83035,9.83185,24383643.0
2009-03-10 22:09:00,9.83285,9.8367,9.8322,9.8346,2539942.0
2009-03-10 22:10:00,9.83575,9.8403,9.83475,9.8387,9771565.0
2009-03-10 22:11:00,9.83915,9.8396,9.8362,9.8388,6034526.0
2009-03-10 22:12:00,9.8401,9.8401,9.8346,9.8348,2220869.0
2009-03-10 22:13:00,9.8353,9.83845,9.83495,9.83595,27860384.0
2009-03-10 22:14:00,9.838,9.838,9.8342,9.83565,10228103.0
2009-03-10 22:15:00,9.83515,9.83515,9.8315,9.834,14168086.0
2009-03-10 22:16:00,9.8349,9.8349,9.8315,9.8329,63951381.0
2009-03-10 22:17:00,9.8335,9.83415,9.83225,9.83415,30231594.0
2009-03-10 22:18:00,9.8348,9.8348,9.8316,9.83405,32059056.0
2009-03-10 22:19:00,9.833,9.83535,9.833,9.8339,7673033.0
2009-03-10 22:20:00,9.83515,9.8376,9.83512,9.83735,18047114.0
2009-03-10 22:21:00,9.8366,9.83875,9.83452,9.83875,7248687.0
2009-03-10 22:22:00,9.83785,9.83845,9.83615,9.8372,91548190.0
2009-03-10 22:23:00,9.8363,9.83845,9.83515,9.83685,11484199.0
2009-03-10 22:24:00,9.83755,9.83755,9.8341,9.83625,8819215.0
2009-03-10 22:25:00,9.83745,9.83745,9.83535,9.8365,36082396.0
2009-03-10 22:26:00,9.8386,9.8386,9.83085,9.8324,27154155.0
2009-03-10 22:27:00,9.8309,9.8342,9.83079,9.8334,26998388.0
2009-03-10 22:28:00,9.8347,9.8347,9.8309,9.83315,11143168.0
2009-03-10 22:29:00,9.8329,9.83485,9.83195,9.834,33061526.0
2009-03-10 22:30:00,9.83645,9.83645,9.83115,9.83115,13709131.0
2009-03-10 22:31:00,9.8325,9.8333,9.83045,9.8312,16477968.0
2009-03-10 22:32:00,9.83245,9.8334,9.82915,9.8318,10107328.0
2009-03-10 22:33:00,9.83285,9.83334,9.83,9.8329,8478041.0
2009-03-10 22:34:00,9.8334,9.83341,9.8316,9.83265,24664650.0
2009-03-10 22:35:00,9.8343,9.8343,9.83135,9.8327,49854097.0
2009-03-10 22:36:00,9.8332,9.8338,9.8314,9.8338,23581397.0
2009-03-10 22:37:00,9.8342,9.8342,9.83225,9.83225,7385639.0
2009-03-10 22:38:00,9.83475,9.83475,9.83065,9.83225,25097386.0
2009-03-10 22:39:00,9.8332,9.8332,9.82927,9.8306,6215321.0
2009-03-10 22:40:00,9.8322,9.8322,9.8297,9.83055,19419838.0
2009-03-10 22:41:00,9.83105,9.8323,9.8299,9.8307,46428270.0
2009-03-10 22:42:00,9.8335,9.8335,9.8292,9.83115,5001389.0
2009-03-10 22:43:00,9.8313,9.83245,9.8294,9.83245,43565390.0
2009-03-10 22:44:00,9.83,9.8319,9.8296,9.831,8235275.0
2009-03-10 22:45:00,9.83235,9.83265,9.83075,9.83265,50896077.0
2009-03-10 22:46:00,9.8309,9.83225,9.8305,9.831,32012392.0
2009-03-10 22:47:00,9.83285,9.83314,9.83155,9.83305,13048787.0
2009-03-10 22:48:00,9.83345,9.83345,9.83035,9.83035,18710482.0
2009-03-10 22:49:00,9.83115,9.83285,9.82815,9.83145,30727301.0
2009-03-10 22:50:00,9.8319,9.8319,9.8278,9.8294,19932654.0
2009-03-10 22:51:00,9.8288,9.83095,9.82735,9.8307,6783104.0
2009-03-10 22:52:00,9.82795,9.83025,9.8271,9.8271,12537135.0
2009-03-10 22:53:00,9.82775,9.83055,9.82775,9.83035,11027068.0
2009-03-10 22:54:00,9.8315,9.8315,9.8289,9.831,9467746.0
2009-03-10 22:55:00,9.8287,9.8335,9.8287,9.8318,34951408.0
2009-03-10 22:56:00,9.83425,9.83425,9.83076,9.83255,35584520.0
2009-03-10 22:57:00,9.83275,9.83475,9.83145,9.8336,5806687.0
2009-03-10 22:58:00,9.8338,9.8348,9.8316,9.8344,108128425.0
2009-03-10 22:59:00,9.8345,9.8345,9.83235,9.8343,14624832.0
2009-03-10 23:00:00,9.83535,9.83535,9.82895,9.8313,23560529.0
2009-03-10 23:01:00,9.8292,9.8328,9.8289,9.8313,16787345.0
2009-03-10 23:02:00,9.82965,9.8312,9.82765,9.8308,9080864.0
2009-03-10 23:03:00,9.8312,9.8323,9.82895,9.82895,5632632.0
2009-03-10 23:04:00,9.8322,9.8327,9.83215,9.83215,6997402.0
2009-03-10 23:05:00,9.8307,9.83275,9.82935,9.8315,18178652.0
2009-03-10 23:06:00,9.83175,9.83215,9.8289,9.82995,9014504.0
2009-03-10 23:07:00,9.83105,9.8326,9.8295,9.8326,6728489.0
2009-03-10 23:08:00,9.8305,9.8305,9.82902,9.82935,8830384.0
2009-03-10 23:09:00,9.83025,9.8312,9.8289,9.8295,3009616.0
2009-03-10 23:10:00,9.8319,9.8319,9.8292,9.8309,11920639.0
2009-03-10 23:11:00,9.829,9.8312,9.82775,9.82895,4906053.0
2009-03-10 23:12:00,9.8313,9.8313,9.8273,9.8273,15754883.0
2009-03-10 23:13:00,9.829,9.8306,9.8261,9.8306,18041759.0
2009-03-10 23:14:00,9.8279,9.8279,9.8248,9.82785,35468414.0
2009-03-10 23:15:00,9.8264,9.8274,9.822,9.824,1971336.0
2009-03-10 23:16:00,9.82525,9.82525,9.82195,9.82405,14146637.0
2009-03-10 23:17:00,9.8228,9.8256,9.82185,9.8219,14151478.0
2009-03-10 23:18:00,9.82585,9.8273,9.82448,9.82485,19487488.0
2009-03-10 23:19:00,9.8259,9.82675,9.82345,9.82545,69768570.0
2009-03-10 23:20:00,9.82685,9.82685,9.8226,9.8226,5577154.0
2009-03-10 23:21:00,9.824,9.82505,9.82195,9.8234,3852214.0
2009-03-10 23:22:00,9.8267,9.8267,9.8215,9.8215,8037225.0
2009-03-10 23:23:00,9.8235,9.82459,9.8235,9.82375,16162808.0
2009-03-10 23:24:00,9.82495,9.82495,9.8225,9.8237,6371735.0
2009-03-10 23:25:00,9.8244,9.8263,9.82138,9.8263,7774296.0
2009-03-10 23:26:00,9.82515,9.82546,9.8229,9.82515,57733094.0
2009-03-10 23:27:00,9.8252,9.8313,9.82345,9.8313,9715701.0
2009-03-10 23:28:00,9.82755,9.83035,9.82755,9.8279,21987603.0
2009-03-10 23:29:00,9.82805,9.8302,9.82719,9.8277,26540734.0
2009-03-10 23:30:00,9.83115,9.83115,9.82775,9.8282,7517426.0
2009-03-10 23:31:00,9.8309,9.83405,9.829,9.83405,10191822.0
2009-03-10 23:32:00,9.8312,9.8327,9.83045,9.83165,5533613.0
2009-03-10 23:33:00,9.8319,9.83207,9.8303,9.8303,14724584.0
2009-03-10 23:34:00,9.83475,9.83475,9.82865,9.82865,11546004.0
2009-03-10 23:35:00,9.83165,9.8334,9.8296,9.8334,7894450.0
2009-03-10 23:36:00,9.8313,9.8315,9.8286,9.83055,9160704.0
2009-03-10 23:37:00,9.82895,9.8331,9.82785,9.8331,2994790.0
2009-03-10 23:38:00,9.8306,9.83105,9.8293,9.8293,10199120.0
2009-03-10 23:39:00,9.8308,9.83175,9.8292,9.83175,5092979.0
2009-03-10 23:40:00,9.8315,9.8315,9.82975,9.8309,15045842.0
2009-03-10 23:41:00,9.8298,9.8329,9.8298,9.8329,16600985.0
2009-03-10 23:42:00,9.8303,9.83135,9.8278,9.83095,38081195.0
2009-03-10 23:43:00,9.8315,9.8326,9.8307,9.8308,1718760.0
2009-03-10 23:44:00,9.83425,9.83425,9.83055,9.83275,14674392.0
2009-03-10 23:45:00,9.8317,9.83365,9.8312,9.8312,18619618.0
2009-03-10 23:46:00,9.83365,9.8348,9.83108,9.83385,16531272.0
2009-03-10 23:47:00,9.8321,9.83385,9.8321,9.83325,69623185.0
2009-03-10 23:48:00,9.83385,9.83425,9.83385,9.8339,5127748.0
2009-03-10 23:49:00,9.833,9.8339,9.83295,9.8339,5186971.0
2009-03-10 23:50:00,9.834,9.83415,9.832,9.8323,10083473.0
2009-03-10 23:51:00,9.8336,9.83455,9.83205,9.83295,19262386.0
2009-03-10 23:52:00,9.83535,9.8397,9.83185,9.83365,12988839.0
2009-03-10 23:53:00,9.8325,9.83329,9.83139,9.8319,8888797.0
2009-03-10 23:54:00,9.83505,9.83505,9.82995,9.83215,57211951.0
2009-03-10 23:55:00,9.83135,9.8333,9.83135,9.8331,9428024.0
2009-03-10 23:56:00,9.8339,9.8339,9.8319,9.83295,5293959.0
2009-03-10 23:57:00,9.83215,9.833,9.8308,9.8308,6223952.0
2009-03-10 23:58:00,9.83375,9.83375,9.83045,9.83235,5807350.0
2009-03-11 00:00:00,9.83425,9.83425,9.82785,9.82785,5710270.0
2009-03-11 00:01:00,9.82525,9.83175,9.82525,9.83175,37256882.0
2009-03-11 00:02:00,9.831,9.831,9.82845,9.82905,23139193.0
2009-03-11 00:03:00,9.8323,9.83235,9.83185,9.8323,18224784.0
2009-03-11 00:04:00,9.8303,9.83033,9.8298,9.83,15971946.0
2009-03-11 00:05:00,9.82775,9.8317,9.82775,9.8317,11392465.0
2009-03-11 00:06:00,9.83225,9.8324,9.8319,9.8324,4181595.0
2009-03-11 00:07:00,9.83305,9.83335,9.8326,9.8326,4058361.0
2009-03-11 00:09:00,9.832,9.832,9.82995,9.82995,13489993.0
2009-03-11 00:10:00,9.83265,9.83265,9.83136,9.83155,4763139.0
2009-03-11 00:12:00,9.8335,9.8335,9.83065,9.83105,3011811.0
2009-03-11 00:13:00,9.8341,9.8341,9.83065,9.83145,26367680.0
2009-03-11 00:14:00,9.83525,9.83525,9.8319,9.8319,9316480.0
2009-03-11 00:15:00,9.8338,9.8338,9.832,9.832,7306940.0
2009-03-11 00:16:00,9.8356,9.8356,9.83145,9.83445,11178953.0
2009-03-11 00:17:00,9.8338,9.83402,9.8326,9.8326,2463584.0
2009-03-11 00:18:00,9.83565,9.83565,9.8337,9.8337,11814648.0
2009-03-11 00:19:00,9.83335,9.83335,9.83075,9.83235,7587097.0
2009-03-11 00:20:00,9.8334,9.8366,9.8314,9.83465,8766847.0
2009-03-11 00:21:00,9.83645,9.8389,9.833,9.8389,16157193.0
2009-03-11 00:22:00,9.8377,9.8382,9.8359,9.8376,10040460.0
2009-03-11 00:23:00,9.83605,9.83755,9.83605,9.83755,5510393.0
2009-03-11 00:24:00,9.8377,9.8377,9.8353,9.83585,16146267.0
2009-03-11 00:25:00,9.83855,9.8388,9.8359,9.8359,13130043.0
2009-03-11 00:26:00,9.8375,9.84085,9.8356,9.8391,38217263.0
2009-03-11 00:27:00,9.84015,9.84575,9.83895,9.84575,25762725.0
2009-03-11 00:28:00,9.84705,9.853,9.84475,9.84935,24583789.0
2009-03-11 00:29:00,9.85065,9.8524,9.84505,9.84725,40288243.0
2009-03-11 00:30:00,9.8502,9.8502,9.84585,9.8485,12465976.0
2009-03-11 00:31:00,9.8486,9.8492,9.84585,9.8492,14013443.0
2009-03-11 00:32:00,9.8476,9.8476,9.84465,9.84465,7820243.0
2009-03-11 00:33:00,9.8455,9.84825,9.8436,9.8475,17352370.0
2009-03-11 00:34:00,9.84865,9.84865,9.8437,9.8453,4114074.0
2009-03-11 00:35:00,9.8442,9.84625,9.84375,9.84625,13171957.0
2009-03-11 00:36:00,9.8448,9.84482,9.8428,9.8428,6317465.0
2009-03-11 00:37:00,9.8438,9.8447,9.8438,9.8443,55032075.0
2009-03-11 00:38:00,9.8449,9.8449,9.84275,9.84275,3857968.0
2009-03-11 00:39:00,9.8434,9.8438,9.8413,9.8438,24677773.0
2009-03-11 00:40:00,9.84295,9.8433,9.84075,9.8433,58717329.0
2009-03-11 00:41:00,9.8426,9.8442,9.84125,9.8442,10108224.0
2009-03-11 00:42:00,9.8438,9.84535,9.842,9.84535,16961686.0
2009-03-11 00:43:00,9.84555,9.84665,9.84205,9.84355,21099517.0
2009-03-11 00:44:00,9.84535,9.84535,9.84285,9.8443,6998129.0
2009-03-11 00:45:00,9.84435,9.84865,9.8435,9.84765,20011928.0
2009-03-11 00:46:00,9.8494,9.8494,9.8441,9.8462,23549031.0
2009-03-11 00:47:00,9.8488,9.8488,9.84465,9.84645,5115140.0
2009-03-11 00:48:00,9.84775,9.8492,9.8447,9.8492,17432834.0
2009-03-11 00:49:00,9.8477,9.8488,9.84615,9.8469,38604207.0
2009-03-11 00:50:00,9.84995,9.8501,9.84665,9.8489,10580559.0
2009-03-11 00:51:00,9.8489,9.85015,9.84795,9.84795,6594879.0
2009-03-11 00:52:00,9.85165,9.85165,9.847,9.8497,30176178.0
2009-03-11 00:53:00,9.84935,9.85075,9.84705,9.85075,20003347.0
2009-03-11 00:54:00,9.84785,9.8488,9.8453,9.8486,5342808.0
2009-03-11 00:55:00,9.848,9.8495,9.8457,9.8495,18397114.0
2009-03-11 00:56:00,9.851,9.8512,9.8463,9.8494,9498948.0
2009-03-11 00:57:00,9.85035,9.8522,9.84825,9.8495,11873270.0
2009-03-11 00:58:00,9.85285,9.85285,9.8496,9.85085,3540537.0
2009-03-11 00:59:00,9.8514,9.8522,9.8492,9.8501,27757399.0
2009-03-11 01:00:00,9.85385,9.85415,9.84985,9.85415,7360275.0
2009-03-11 01:01:00,9.85325,9.85325,9.8497,9.85155,5931910.0
2009-03-11 01:02:00,9.85285,9.85285,9.84985,9.85025,13530003.0
2009-03-11 01:03:00,9.85285,9.8529,9.85265,9.8527,17689072.0
2009-03-11 01:04:00,9.8514,9.8514,9.84845,9.84935,15781928.0
2009-03-11 01:05:00,9.84975,9.85,9.8463,9.85,4914185.0
2009-03-11 01:06:00,9.848,9.84875,9.84622,9.8467,9250147.0
2009-03-11 01:07:00,9.84855,9.84925,9.84645,9.84925,5477519.0
2009-03-11 01:08:00,9.8472,9.8478,9.8451,9.84645,2410496.0
2009-03-11 01:09:00,9.84805,9.84995,9.8467,9.84995,9093292.0
2009-03-11 01:10:00,9.8482,9.8482,9.84605,9.84715,9860476.0
2009-03-11 01:11:00,9.847,9.847,9.8401,9.8433,41613751.0
2009-03-11 01:12:00,9.8418,9.8418,9.83825,9.8401,23142510.0
2009-03-11 01:13:00,9.8381,9.8399,9.836,9.8377,10259971.0
2009-03-11 01:14:00,9.841,9.841,9.8354,9.83655,3944685.0
2009-03-11 01:15:00,9.8389,9.84085,9.837,9.8406,12261976.0
2009-03-11 01:16:00,9.8419,9.8419,9.8389,9.8389,6569711.0
2009-03-11 01:17:00,9.8407,9.84235,9.84049,9.8408,14745003.0
2009-03-11 01:18:00,9.84145,9.84145,9.8371,9.839,16981180.0
2009-03-11 01:19:00,9.8375,9.8413,9.83605,9.8387,25078355.0
2009-03-11 01:20:00,9.8414,9.8414,9.83908,9.83965,19656248.0
2009-03-11 01:21:00,9.8406,9.8415,9.83815,9.8415,11521072.0
2009-03-11 01:22:00,9.8398,9.8414,9.83855,9.8414,25634263.0
2009-03-11 01:23:00,9.8408,9.84145,9.83935,9.83985,14222102.0
2009-03-11 01:24:00,9.8414,9.84215,9.83825,9.8419,13270712.0
2009-03-11 01:25:00,9.8417,9.8455,9.8412,9.8442,21025101.0
2009-03-11 01:26:00,9.8458,9.8458,9.8414,9.8421,5392000.0
2009-03-11 01:27:00,9.84235,9.84395,9.84139,9.8424,6584778.0
2009-03-11 01:28:00,9.8436,9.84435,9.84212,9.8439,13293432.0
2009-03-11 01:29:00,9.84415,9.8448,9.84215,9.84255,28006548.0
2009-03-11 01:30:00,9.8448,9.8449,9.8431,9.8431,21674406.0
2009-03-11 01:31:00,9.8453,9.8525,9.84465,9.85015,11443159.0
2009-03-11 01:32:00,9.85195,9.8525,9.8487,9.8514,14757265.0
2009-03-11 01:33:00,9.8524,9.8524,9.85015,9.8516,14086016.0
2009-03-11 01:34:00,9.85185,9.85185,9.8499,9.8514,8090351.0
2009-03-11 01:35:00,9.8512,9.85215,9.85025,9.8516,7638254.0
2009-03-11 01:36:00,9.8526,9.8526,9.8492,9.8492,42323612.0
2009-03-11 01:37:00,9.8512,9.85295,9.8502,9.85045,28841023.0
2009-03-11 01:38:00,9.85205,9.85205,9.8505,9.8518,8935410.0
2009-03-11 01:39:00,9.8532,9.8551,9.8532,9.8551,13601424.0
2009-03-11 01:40:00,9.8523,9.85385,9.84975,9.85225,10611384.0
2009-03-11 01:41:00,9.8516,9.85415,9.85095,9.85415,27695205.0
2009-03-11 01:42:00,9.85325,9.85325,9.85095,9.85095,43070464.0
2009-03-11 01:43:00,9.8517,9.85191,9.8502,9.85165,13764958.0
2009-03-11 01:44:00,9.8516,9.8516,9.8481,9.8481,4835787.0
2009-03-11 01:45:00,9.8487,9.8508,9.8476,9.8501,10557203.0
2009-03-11 01:46:00,9.8504,9.8504,9.8461,9.8469,6440986.0
2009-03-11 01:47:00,9.8479,9.85015,9.8471,9.84745,44439943.0
2009-03-11 01:48:00,9.8501,9.8501,9.847,9.8494,6862052.0
2009-03-11 01:49:00,9.84905,9.85005,9.84787,9.85005,4947632.0
2009-03-11 01:50:00,9.85105,9.8516,9.84905,9.8498,8097350.0
2009-03-11 01:51:00,9.85005,9.8516,9.85005,9.8516,11024928.0
2009-03-11 01:52:00,9.8526,9.8526,9.8504,9.8505,51042295.0
2009-03-11 01:53:00,9.85175,9.85445,9.85175,9.85275,20877934.0
2009-03-11 01:54:00,9.8547,9.859,9.8545,9.8572,15768152.0
2009-03-11 01:55:00,9.8551,9.8606,9.8551,9.8603,11076261.0
2009-03-11 01:56:00,9.859,9.85925,9.8566,9.8591,6403794.0
2009-03-11 01:57:00,9.85885,9.8607,9.8577,9.8595,5691408.0
2009-03-11 01:58:00,9.8595,9.8597,9.85785,9.8593,13586682.0
2009-03-11 02:01:00,9.8587,9.86133,9.85625,9.8589,13428227.0
2009-03-11 02:02:00,9.8616,9.8616,9.8581,9.85925,5719434.0
2009-03-11 02:03:00,9.8595,9.8598,9.85715,9.8598,6871024.0
2009-03-11 02:04:00,9.8606,9.8606,9.8569,9.8569,11034329.0
2009-03-11 02:05:00,9.8563,9.8583,9.85275,9.8542,16242430.0
2009-03-11 02:06:00,9.85695,9.85695,9.85285,9.85415,19688734.0
2009-03-11 02:07:00,9.8528,9.8544,9.85105,9.8531,47873095.0
2009-03-11 02:08:00,9.8531,9.85425,9.85145,9.85275,12170139.0
2009-03-11 02:09:00,9.8539,9.8553,9.85215,9.85345,7637567.0
2009-03-11 02:10:00,9.85495,9.8571,9.8533,9.85505,5334950.0
2009-03-11 02:11:00,9.8564,9.85845,9.8547,9.8576,7332817.0
2009-03-11 02:12:00,9.85835,9.85835,9.8544,9.8551,42303611.0
2009-03-11 02:13:00,9.8567,9.85695,9.8551,9.8563,6638139.0
2009-03-11 02:14:00,9.8573,9.8573,9.8552,9.8565,11449086.0
2009-03-11 02:15:00,9.8554,9.8584,9.8543,9.8573,5285592.0
2009-03-11 02:16:00,9.85825,9.85825,9.8551,9.8551,14905206.0
2009-03-11 02:17:00,9.85685,9.8579,9.85485,9.85655,42945921.0
2009-03-11 02:18:00,9.85875,9.85875,9.8555,9.8572,29027573.0
2009-03-11 02:19:00,9.85685,9.8625,9.8552,9.8625,10899121.0
2009-03-11 02:20:00,9.8615,9.8639,9.8593,9.8624,13597344.0
2009-03-11 02:21:00,9.8643,9.8665,9.86275,9.86465,8925590.0
2009-03-11 02:22:00,9.86835,9.86835,9.8649,9.8669,30067790.0
2009-03-11 02:23:00,9.8683,9.8704,9.86695,9.8704,44022895.0
2009-03-11 02:24:00,9.8724,9.8761,9.869,9.875,7483351.0
2009-03-11 02:25:00,9.874,9.8764,9.8702,9.87225,8942580.0
2009-03-11 02:26:00,9.8742,9.8742,9.8678,9.8692,14888508.0
2009-03-11 02:27:00,9.87,9.8705,9.86725,9.8704,16843995.0
2009-03-11 02:28:00,9.86745,9.8698,9.86575,9.8698,12352288.0
2009-03-11 02:29:00,9.8696,9.8753,9.8684,9.8729,20393681.0
2009-03-11 02:30:00,9.87375,9.87415,9.87105,9.87415,27390267.0
2009-03-11 02:31:00,9.8738,9.8738,9.8686,9.8686,12930096.0
2009-03-11 02:32:00,9.8717,9.8717,9.86725,9.86875,6240313.0
2009-03-11 02:33:00,9.8681,9.86985,9.8679,9.8679,5053422.0
2009-03-11 02:34:00,9.8706,9.87145,9.8683,9.8683,22462715.0
2009-03-11 02:35:00,9.8699,9.87011,9.8666,9.8666,14393395.0
2009-03-11 02:36:00,9.86855,9.86885,9.86599,9.8667,14128851.0
2009-03-11 02:37:00,9.8676,9.86775,9.86565,9.8676,26649617.0
2009-03-11 02:38:00,9.8675,9.86755,9.86565,9.8663,11122874.0
2009-03-11 02:39:00,9.86665,9.867,9.86455,9.8662,20942091.0
2009-03-11 02:40:00,9.8673,9.8673,9.8642,9.8653,23746195.0
2009-03-11 02:41:00,9.865,9.86795,9.8624,9.86795,15536303.0
2009-03-11 02:42:00,9.8633,9.86495,9.86235,9.8645,15975084.0
2009-03-11 02:43:00,9.864,9.864,9.8595,9.8606,6325548.0
2009-03-11 02:44:00,9.864,9.867,9.85986,9.867,13033562.0
2009-03-11 02:45:00,9.86555,9.8679,9.86425,9.8679,4131425.0
2009-03-11 02:46:00,9.8653,9.8655,9.8637,9.8637,10642018.0
2009-03-11 02:47:00,9.8635,9.8637,9.8613,9.8637,21555988.0
2009-03-11 02:48:00,9.8653,9.8659,9.8635,9.8638,42803694.0
2009-03-11 02:49:00,9.86525,9.8657,9.86415,9.8657,9746444.0
2009-03-11 02:50:00,9.86755,9.86755,9.86375,9.86555,8586678.0
2009-03-11 02:51:00,9.86605,9.869,9.865,9.869,2588034.0
2009-03-11 02:52:00,9.86645,9.86875,9.86645,9.86875,5808611.0
2009-03-11 02:53:00,9.8671,9.8684,9.866,9.8664,9381488.0
2009-03-11 02:54:00,9.8677,9.86875,9.86515,9.86695,5000697.0
2009-03-11 02:55:00,9.86785,9.86805,9.8656,9.8663,14453636.0
2009-03-11 02:56:00,9.8674,9.8674,9.86475,9.86695,17710324.0
2009-03-11 02:57:00,9.86665,9.87035,9.86535,9.86805,14720925.0
2009-03-11 02:58:00,9.86605,9.86895,9.8658,9.86695,5472746.0
2009-03-11 02:59:00,9.86895,9.87035,9.8675,9.87005,7882067.0
2009-03-11 03:00:00,9.8706,9.8724,9.8688,9.8703,26687241.0
2009-03-11 03:01:00,9.87085,9.871,9.8691,9.87045,3916524.0
2009-03-11 03:02:00,9.8711,9.8711,9.8663,9.86665,13139964.0
2009-03-11 03:03:00,9.8658,9.86635,9.86065,9.8626,9250121.0
2009-03-11 03:04:00,9.8609,9.8633,9.8594,9.8601,16854892.0
2009-03-11 03:05:00,9.862,9.862,9.8588,9.86045,4879276.0
2009-03-11 03:06:00,9.86145,9.86145,9.8561,9.85865,20899954.0
2009-03-11 03:07:00,9.8584,9.85848,9.85635,9.85705,28929325.0
2009-03-11 03:08:00,9.85885,9.85885,9.8571,9.8571,6008452.0
2009-03-11 03:09:00,9.857,9.86185,9.85645,9.86125,10959767.0
2009-03-11 03:10:00,9.8601,9.86115,9.85905,9.8602,42278181.0
2009-03-11 03:11:00,9.8616,9.8624,9.85915,9.86085,16310660.0
2009-03-11 03:12:00,9.86075,9.8625,9.85735,9.8588,5364033.0
2009-03-11 03:13:00,9.859,9.859,9.8567,9.8578,22889806.0
2009-03-11 03:14:00,9.85885,9.85935,9.8572,9.85815,19066240.0
2009-03-11 03:15:00,9.8605,9.86075,9.858,9.86045,6571631.0
2009-03-11 03:16:00,9.85855,9.85945,9.85475,9.85475,20098607.0
2009-03-11 03:17:00,9.85425,9.8554,9.85146,9.8534,15436555.0
2009-03-11 03:18:00,9.854,9.85565,9.85045,9.8534,10545879.0
2009-03-11 03:19:00,9.8525,9.8547,9.8525,9.85415,61036723.0
2009-03-11 03:20:00,9.8544,9.8544,9.8496,9.8496,23726345.0
2009-03-11 03:21:00,9.84955,9.84955,9.84485,9.8465,3968289.0
2009-03-11 03:22:00,9.8477,9.8477,9.84055,9.8421,50056463.0
2009-03-11 03:23:00,9.841,9.84595,9.841,9.8451,6887770.0
2009-03-11 03:24:00,9.84535,9.8468,9.84345,9.8454,12596305.0
2009-03-11 03:25:00,9.8456,9.8466,9.8404,9.84095,4486941.0
2009-03-11 03:26:00,9.8412,9.8438,9.8373,9.8423,17151694.0
2009-03-11 03:27:00,9.84225,9.84785,9.84225,9.8475,8604074.0
2009-03-11 03:28:00,9.8476,9.8476,9.84415,9.8446,13349950.0
2009-03-11 03:29:00,9.8458,9.8484,9.845,9.8472,12437371.0
2009-03-11 03:30:00,9.85045,9.85045,9.84675,9.84865,41818814.0
2009-03-11 03:31:00,9.84895,9.8506,9.84685,9.85015,26335070.0
2009-03-11 03:32:00,9.84915,9.85285,9.84765,9.85285,25616711.0
2009-03-11 03:33:00,9.8503,9.8536,9.8503,9.8532,42458906.0
2009-03-11 03:34:00,9.8523,9.85241,9.8494,9.84975,13725739.0
2009-03-11 03:35:00,9.85005,9.8515,9.8487,9.8515,14741410.0
2009-03-11 03:36:00,9.85335,9.85335,9.85075,9.85205,5543097.0
2009-03-11 03:37:00,9.8509,9.8534,9.8509,9.8534,10638335.0
2009-03-11 03:38:00,9.8525,9.8531,9.84955,9.84955,15418641.0
2009-03-11 03:39:00,9.85005,9.8508,9.84715,9.8508,8606759.0
2009-03-11 03:40:00,9.85005,9.853,9.84915,9.85035,7737197.0
2009-03-11 03:41:00,9.8514,9.85212,9.8513,9.85205,11973900.0
2009-03-11 03:42:00,9.8532,9.8532,9.8485,9.8485,2645320.0
2009-03-11 03:43:00,9.84955,9.85025,9.8459,9.8497,11351497.0
2009-03-11 03:44:00,9.8477,9.8477,9.84435,9.8455,7231014.0
2009-03-11 03:45:00,9.8469,9.84915,9.8463,9.84905,8569243.0
2009-03-11 03:46:00,9.85065,9.85335,9.8478,9.8531,27324020.0
2009-03-11 03:47:00,9.85225,9.85275,9.8507,9.8515,3108486.0
2009-03-11 03:48:00,9.85335,9.85335,9.85045,9.851,18906296.0
2009-03-11 03:49:00,9.85045,9.85185,9.8488,9.85185,4398505.0
2009-03-11 03:50:00,9.85095,9.85145,9.8496,9.8498,14081413.0
2009-03-11 03:51:00,9.85055,9.8508,9.84855,9.8508,12935134.0
2009-03-11 03:52:00,9.8484,9.8536,9.8484,9.85275,3831171.0
2009-03-11 03:53:00,9.8517,9.8534,9.8506,9.85125,4635402.0
2009-03-11 03:54:00,9.8522,9.85605,9.84948,9.85605,12008501.0
2009-03-11 03:55:00,9.8554,9.8575,9.85395,9.8558,15012641.0
2009-03-11 03:56:00,9.8545,9.85925,9.8545,9.8575,18067596.0
2009-03-11 03:57:00,9.85795,9.858,9.85505,9.8565,21843851.0
2009-03-11 03:58:00,9.85725,9.85725,9.8546,9.85665,36238578.0
2009-03-11 03:59:00,9.85645,9.85755,9.8553,9.85595,6008913.0
2009-03-11 04:00:00,9.8568,9.8568,9.8539,9.85555,6501813.0
2009-03-11 04:01:00,9.85615,9.85615,9.85495,9.85595,6104007.0
2009-03-11 04:03:00,9.85495,9.85575,9.8525,9.8525,5787646.0
2009-03-11 04:04:00,9.8545,9.8545,9.85085,9.85085,10443094.0
2009-03-11 04:05:00,9.85325,9.85325,9.8505,9.85115,59857661.0
2009-03-11 04:06:00,9.8525,9.8535,9.8504,9.8535,8307288.0
2009-03-11 04:07:00,9.85205,9.8541,9.85145,9.85335,13927555.0
2009-03-11 04:08:00,9.85425,9.8545,9.8521,9.8524,18049463.0
2009-03-11 04:09:00,9.8536,9.8551,9.85255,9.8551,9642795.0
2009-03-11 04:10:00,9.8541,9.8549,9.85295,9.8534,4772700.0
2009-03-11 04:11:00,9.8541,9.8541,9.8497,9.85025,4955784.0
2009-03-11 04:12:00,9.85255,9.8527,9.8501,9.8527,73418941.0
2009-03-11 04:13:00,9.85245,9.85245,9.85053,9.85165,16979532.0
2009-03-11 04:14:00,9.8507,9.85295,9.8507,9.8511,17262764.0
2009-03-11 04:15:00,9.85195,9.85211,9.85025,9.85085,14852624.0
2009-03-11 04:16:00,9.8525,9.8525,9.8498,9.8499,1773928.0
2009-03-11 04:17:00,9.85145,9.8515,9.84925,9.8506,37254155.0
2009-03-11 04:18:00,9.852,9.852,9.8476,9.8476,16686085.0
2009-03-11 04:19:00,9.8479,9.8481,9.84605,9.848,16396951.0
2009-03-11 04:20:00,9.84785,9.8486,9.84515,9.8465,5026626.0
2009-03-11 04:21:00,9.8473,9.8479,9.84455,9.8464,10895330.0
2009-03-11 04:22:00,9.8472,9.8472,9.84605,9.84655,3070319.0
2009-03-11 04:23:00,9.84645,9.84645,9.8427,9.8451,9508723.0
2009-03-11 04:24:00,9.8438,9.84665,9.8428,9.84665,7913444.0
2009-03-11 04:25:00,9.84635,9.84955,9.8463,9.84955,10663099.0
2009-03-11 04:26:00,9.8499,9.8499,9.8472,9.8472,16088925.0
2009-03-11 04:27:00,9.84755,9.8497,9.8469,9.8497,5795571.0
2009-03-11 04:28:00,9.84795,9.84875,9.84762,9.8477,10608746.0
2009-03-11 04:29:00,9.8486,9.85205,9.8474,9.85055,8014315.0
2009-03-11 04:30:00,9.8516,9.85175,9.85015,9.85075,16055889.0
2009-03-11 04:31:00,9.8507,9.85285,9.8501,9.85285,22113652.0
2009-03-11 04:32:00,9.8509,9.8513,9.84885,9.8496,9910946.0
2009-03-11 04:33:00,9.84915,9.85045,9.84798,9.85045,57600611.0
2009-03-11 04:34:00,9.8492,9.8502,9.84671,9.8489,8434736.0
2009-03-11 04:36:00,9.85135,9.85135,9.85,9.85,16635248.0
2009-03-11 04:37:00,9.8495,9.8515,9.8488,9.8511,8806953.0
2009-03-11 04:38:00,9.8491,9.8522,9.84875,9.8502,4148858.0
2009-03-11 04:39:00,9.8496,9.8507,9.8479,9.84945,5492026.0
2009-03-11 04:40:00,9.84735,9.8481,9.8464,9.8464,74072161.0
2009-03-11 04:41:00,9.84605,9.84689,9.8453,9.84585,19407915.0
2009-03-11 04:42:00,9.8468,9.8489,9.84645,9.8489,15197034.0
2009-03-11 04:43:00,9.84755,9.85575,9.84755,9.84945,14142394.0
2009-03-11 04:44:00,9.8524,9.8532,9.85,9.8526,1816397.0
2009-03-11 04:45:00,9.85275,9.8529,9.85145,9.8521,33197691.0
2009-03-11 04:46:00,9.854,9.854,9.8505,9.8516,17316209.0
2009-03-11 04:47:00,9.8507,9.8512,9.84925,9.8509,16724927.0
2009-03-11 04:48:00,9.85185,9.85236,9.8501,9.8501,4665766.0
2009-03-11 04:49:00,9.8512,9.8512,9.84975,9.8504,11600468.0
2009-03-11 04:50:00,9.852,9.8521,9.85145,9.85185,3277378.0
2009-03-11 04:51:00,9.85195,9.8525,9.84995,9.8525,8743819.0
2009-03-11 04:52:00,9.8517,9.85355,9.851,9.85355,7068480.0
2009-03-11 04:53:00,9.85315,9.85432,9.8527,9.85355,9996126.0
2009-03-11 04:54:00,9.856,9.856,9.85125,9.8525,17771681.0
2009-03-11 04:55:00,9.85185,9.8531,9.8517,9.8526,7429817.0
2009-03-11 04:56:00,9.85385,9.85385,9.8506,9.8506,5835111.0
2009-03-11 04:57:00,9.8514,9.8514,9.85025,9.85025,9644080.0
2009-03-11 04:58:00,9.8518,9.85215,9.8518,9.85205,18029076.0
2009-03-11 04:59:00,9.8514,9.8533,9.8507,9.85105,21579529.0
2009-03-11 05:00:00,9.853,9.853,9.85115,9.8528,15701990.0
2009-03-11 05:01:00,9.8524,9.853,9.8511,9.8518,117467051.0
2009-03-11 05:02:00,9.8536,9.8539,9.85245,9.85245,5620643.0
2009-03-11 05:03:00,9.85335,9.8537,9.8522,9.85365,39393914.0
2009-03-11 05:04:00,9.8528,9.8528,9.85159,9.8525,36598333.0
2009-03-11 05:05:00,9.8532,9.85349,9.8521,9.8525,10138944.0
2009-03-11 05:06:00,9.85445,9.85577,9.8521,9.85545,10835283.0
2009-03-11 05:07:00,9.8551,9.85595,9.8533,9.85455,13746859.0
2009-03-11 05:08:00,9.8577,9.8581,9.85565,9.8581,6833673.0
2009-03-11 05:09:00,9.8585,9.85863,9.85595,9.858,19906775.0
2009-03-11 05:10:00,9.85735,9.8577,9.8535,9.85485,28252391.0
2009-03-11 05:11:00,9.85455,9.85455,9.85309,9.85435,19162721.0
2009-03-11 05:12:00,9.85535,9.85535,9.85375,9.85415,13764540.0
2009-03-11 05:13:00,9.8531,9.8549,9.8524,9.8549,29762357.0
2009-03-11 05:14:00,9.85465,9.8573,9.854,9.85615,50407129.0
2009-03-11 05:15:00,9.8558,9.8569,9.85484,9.8569,7590111.0
2009-03-11 05:16:00,9.85755,9.8589,9.85605,9.8572,51904450.0
2009-03-11 05:17:00,9.85865,9.8652,9.85835,9.8652,5338231.0
2009-03-11 05:18:00,9.8633,9.8648,9.85955,9.85995,48887302.0
2009-03-11 05:19:00,9.86155,9.86155,9.8591,9.8609,18823144.0
2009-03-11 05:20:00,9.8633,9.8633,9.85825,9.8589,6830025.0
2009-03-11 05:21:00,9.85915,9.86,9.8587,9.85885,27079612.0
2009-03-11 05:22:00,9.86055,9.86055,9.8589,9.8599,7201988.0
2009-03-11 05:23:00,9.86,9.86085,9.85898,9.8594,23216892.0
2009-03-11 05:24:00,9.861,9.861,9.8592,9.8592,47403343.0
2009-03-11 05:25:00,9.86065,9.8638,9.8594,9.8638,23467794.0
2009-03-11 05:26:00,9.8628,9.8651,9.86175,9.86415,9152587.0
2009-03-11 05:27:00,9.8632,9.86485,9.8622,9.86385,9241406.0
2009-03-11 05:28:00,9.8646,9.86635,9.8613,9.8653,15085571.0
2009-03-11 05:29:00,9.86525,9.8689,9.86445,9.86695,14238812.0
2009-03-11 05:30:00,9.8679,9.8701,9.8662,9.868,32391031.0
2009-03-11 05:31:00,9.86695,9.87205,9.866,9.871,11573710.0
2009-03-11 05:32:00,9.8721,9.8721,9.86121,9.8613,24823822.0
2009-03-11 05:33:00,9.861,9.86175,9.85595,9.8604,27244063.0
2009-03-11 05:34:00,9.8621,9.8621,9.8466,9.84775,33652672.0
2009-03-11 05:35:00,9.84735,9.84735,9.84215,9.84415,9233812.0
2009-03-11 05:36:00,9.84505,9.84505,9.83247,9.84075,11159462.0
2009-03-11 05:37:00,9.8342,9.83465,9.8269,9.83285,89393797.0
2009-03-11 05:38:00,9.83565,9.83582,9.82631,9.8283,7239277.0
2009-03-11 05:39:00,9.82835,9.82835,9.81705,9.81855,19268754.0
2009-03-11 05:40:00,9.8181,9.824,9.81485,9.824,7319501.0
2009-03-11 05:41:00,9.82355,9.82655,9.8224,9.8258,35400902.0
2009-03-11 05:42:00,9.82705,9.82705,9.8194,9.8194,30732535.0
2009-03-11 05:43:00,9.8187,9.8215,9.81615,9.8183,65083838.0
2009-03-11 05:44:00,9.8215,9.82275,9.8147,9.8159,16897456.0
2009-03-11 05:45:00,9.81455,9.8194,9.81355,9.8194,10764156.0
2009-03-11 05:46:00,9.81785,9.81785,9.8135,9.8151,30289612.0
2009-03-11 05:47:00,9.8137,9.816,9.8118,9.8138,2127677.0
2009-03-11 05:48:00,9.8134,9.82025,9.8129,9.81401,6682015.0
2009-03-11 05:49:00,9.81511,9.8253,9.81511,9.82265,10485639.0
2009-03-11 05:50:00,9.8251,9.8285,9.8232,9.82645,2536391.0
2009-03-11 05:51:00,9.82625,9.8315,9.82595,9.83055,26529913.0
2009-03-11 05:52:00,9.8313,9.83305,9.82765,9.83085,15330028.0
2009-03-11 05:53:00,9.8291,9.83045,9.8248,9.82755,12814341.0
2009-03-11 05:54:00,9.82895,9.82895,9.8235,9.8235,5451943.0
2009-03-11 05:55:00,9.8234,9.8241,9.82,9.8205,14171665.0
2009-03-11 05:56:00,9.82255,9.82255,9.8197,9.82025,8663593.0
2009-03-11 05:57:00,9.82075,9.8219,9.81885,9.82,11598522.0
2009-03-11 05:58:00,9.8223,9.8223,9.8194,9.8212,12278743.0
2009-03-11 05:59:00,9.8217,9.8249,9.8205,9.82315,12017426.0
2009-03-11 06:00:00,9.8255,9.8262,9.8225,9.8225,7429569.0
2009-03-11 06:01:00,9.82345,9.82365,9.81785,9.82065,17793109.0
2009-03-11 06:02:00,9.8202,9.82095,9.81875,9.8199,25546252.0
2009-03-11 06:03:00,9.8187,9.8197,9.8133,9.81365,11240701.0
2009-03-11 06:04:00,9.8142,9.81465,9.79985,9.79985,29271534.0
2009-03-11 06:05:00,9.80115,9.8041,9.8003,9.80185,27574701.0
2009-03-11 06:06:00,9.8031,9.80741,9.8014,9.8037,45485426.0
2009-03-11 06:07:00,9.80255,9.80395,9.79705,9.7997,25547872.0
2009-03-11 06:08:00,9.80065,9.80065,9.79745,9.7992,13416067.0
2009-03-11 06:09:00,9.80045,9.80275,9.79865,9.8012,22372022.0
2009-03-11 06:10:00,9.8026,9.8026,9.7989,9.8013,6125561.0
2009-03-11 06:11:00,9.8005,9.8018,9.79565,9.8006,12252188.0
2009-03-11 06:12:00,9.8016,9.80525,9.8012,9.80505,8644808.0
2009-03-11 06:13:00,9.8073,9.80885,9.79945,9.8012,6316364.0
2009-03-11 06:14:00,9.8003,9.8054,9.7993,9.80305,13460894.0
2009-03-11 06:15:00,9.8042,9.8076,9.8029,9.8076,5797411.0
2009-03-11 06:16:00,9.8077,9.809,9.80565,9.8068,6408514.0
2009-03-11 06:17:00,9.8066,9.80715,9.8042,9.8069,17847783.0
2009-03-11 06:18:00,9.8054,9.80905,9.8051,9.80745,21275186.0
2009-03-11 06:19:00,9.80725,9.8074,9.8009,9.80575,16232590.0
2009-03-11 06:20:00,9.8052,9.8074,9.80286,9.8074,14931975.0
2009-03-11 06:21:00,9.8072,9.80915,9.804,9.80705,33816554.0
2009-03-11 06:22:00,9.8083,9.81155,9.8073,9.81105,13723311.0
2009-03-11 06:23:00,9.81045,9.8128,9.80895,9.8095,1687681.0
2009-03-11 06:24:00,9.8109,9.8109,9.8088,9.8088,22835280.0
2009-03-11 06:25:00,9.8087,9.8149,9.8087,9.8149,5566331.0
2009-03-11 06:26:00,9.8142,9.8155,9.8111,9.8155,35927912.0
2009-03-11 06:27:00,9.81475,9.81755,9.80815,9.80815,13692925.0
2009-03-11 06:28:00,9.81135,9.81135,9.8071,9.8088,8755063.0
2009-03-11 06:29:00,9.8081,9.81075,9.80225,9.8043,4294993.0
2009-03-11 06:30:00,9.8061,9.8061,9.80165,9.80255,11517187.0
2009-03-11 06:31:00,9.80385,9.80695,9.80305,9.80645,11150430.0
2009-03-11 06:32:00,9.80725,9.80725,9.8043,9.8069,17317527.0
2009-03-11 06:33:00,9.80575,9.8113,9.80511,9.80705,64684530.0
2009-03-11 06:34:00,9.8087,9.8121,9.80785,9.81015,22636065.0
2009-03-11 06:35:00,9.8098,9.8128,9.8085,9.81235,2457737.0
2009-03-11 06:36:00,9.81385,9.814,9.81115,9.814,15398719.0
2009-03-11 06:37:00,9.81355,9.8151,9.81235,9.8136,12734335.0
2009-03-11 06:38:00,9.81475,9.81475,9.81085,9.81195,9021972.0
2009-03-11 06:39:00,9.8122,9.8131,9.8082,9.80905,19841261.0
2009-03-11 06:40:00,9.81015,9.81015,9.8073,9.80865,18501762.0
2009-03-11 06:41:00,9.8086,9.8114,9.80525,9.8104,2180266.0
2009-03-11 06:42:00,9.81225,9.8153,9.81005,9.8137,25871051.0
2009-03-11 06:43:00,9.81415,9.8169,9.811,9.8169,4906174.0
2009-03-11 06:44:00,9.81725,9.81725,9.81325,9.8146,18501404.0
2009-03-11 06:45:00,9.81415,9.815,9.81287,9.81395,20670460.0
2009-03-11 06:46:00,9.8156,9.8156,9.8133,9.81385,11070781.0
2009-03-11 06:47:00,9.8137,9.81555,9.81285,9.8147,27514736.0
2009-03-11 06:48:00,9.81595,9.8205,9.8135,9.8189,8480167.0
2009-03-11 06:49:00,9.81815,9.8215,9.8177,9.8177,11901598.0
2009-03-11 06:50:00,9.8179,9.81815,9.8151,9.8167,11511637.0
2009-03-11 06:51:00,9.816,9.81835,9.8159,9.8169,18126533.0
2009-03-11 06:52:00,9.8222,9.8222,9.81405,9.8154,15496044.0
2009-03-11 06:53:00,9.8153,9.8153,9.81325,9.81345,18484338.0
2009-03-11 06:54:00,9.81545,9.81545,9.8126,9.81415,14605075.0
2009-03-11 06:55:00,9.8135,9.81705,9.8135,9.81705,6083225.0
2009-03-11 06:56:00,9.8141,9.815,9.8096,9.8096,18567474.0
2009-03-11 06:57:00,9.81025,9.81175,9.80415,9.80845,6685225.0
2009-03-11 06:58:00,9.809,9.81435,9.806,9.81145,29000015.0
2009-03-11 06:59:00,9.80835,9.8123,9.80835,9.81055,8121468.0
2009-03-11 07:00:00,9.81355,9.81355,9.8102,9.81115,25187936.0
2009-03-11 07:01:00,9.8105,9.8141,9.80995,9.8141,22363944.0
2009-03-11 07:02:00,9.8125,9.8133,9.8111,9.81145,8077438.0
2009-03-11 07:03:00,9.8127,9.8176,9.8117,9.8169,14885364.0
2009-03-11 07:04:00,9.8146,9.8169,9.8141,9.8168,9534953.0
2009-03-11 07:05:00,9.8161,9.8172,9.81535,9.8167,9930083.0
2009-03-11 07:06:00,9.8167,9.8167,9.81415,9.8146,8627267.0
2009-03-11 07:07:00,9.8167,9.8177,9.81495,9.8158,16654135.0
2009-03-11 07:08:00,9.8181,9.8213,9.8156,9.8211,11172686.0
2009-03-11 07:09:00,9.8202,9.8204,9.8187,9.81985,10836263.0
2009-03-11 07:10:00,9.82145,9.82145,9.8188,9.8195,17842461.0
2009-03-11 07:11:00,9.8197,9.82235,9.8197,9.82085,23187578.0
2009-03-11 07:12:00,9.8224,9.8227,9.8201,9.8217,8068460.0
2009-03-11 07:13:00,9.8222,9.8229,9.82065,9.8211,13551786.0
2009-03-11 07:14:00,9.82295,9.82295,9.8198,9.8213,17211267.0
2009-03-11 07:15:00,9.8219,9.8224,9.82035,9.8224,63465947.0
2009-03-11 07:16:00,9.81955,9.82345,9.81955,9.8232,11916301.0
2009-03-11 07:17:00,9.81985,9.825,9.81985,9.8238,10444667.0
2009-03-11 07:18:00,9.8247,9.8247,9.8225,9.8231,10015009.0
2009-03-11 07:19:00,9.8227,9.82745,9.82245,9.8249,15107958.0
2009-03-11 07:20:00,9.8273,9.8273,9.8215,9.8242,62552709.0
2009-03-11 07:21:00,9.8233,9.8254,9.8233,9.8246,11692402.0
2009-03-11 07:22:00,9.82545,9.82595,9.8225,9.8253,6328375.0
2009-03-11 07:23:00,9.82475,9.8263,9.8238,9.8238,11359952.0
2009-03-11 07:24:00,9.8265,9.82705,9.8236,9.8243,26252051.0
2009-03-11 07:25:00,9.8246,9.8253,9.82225,9.8238,11458943.0
2009-03-11 07:26:00,9.8247,9.82519,9.8232,9.8249,8874026.0
2009-03-11 07:27:00,9.8256,9.8256,9.8223,9.8235,21571400.0
2009-03-11 07:28:00,9.823,9.8256,9.82157,9.8238,12619312.0
2009-03-11 07:29:00,9.8237,9.8252,9.82369,9.8237,6951947.0
2009-03-11 07:30:00,9.82375,9.82405,9.8227,9.8227,23900750.0
2009-03-11 07:31:00,9.82385,9.8243,9.82055,9.8228,6315530.0
2009-03-11 07:32:00,9.8222,9.82338,9.82155,9.82175,29702470.0
2009-03-11 07:33:00,9.82125,9.8228,9.82125,9.8217,18144930.0
2009-03-11 07:34:00,9.8231,9.8231,9.8209,9.8227,8336569.0
2009-03-11 07:35:00,9.822,9.8255,9.8211,9.8255,13372619.0
2009-03-11 07:36:00,9.8269,9.8279,9.8246,9.8274,9377600.0
2009-03-11 07:37:00,9.827,9.83075,9.82595,9.83075,16184028.0
2009-03-11 07:38:00,9.8291,9.8314,9.8266,9.8291,32577643.0
2009-03-11 07:39:00,9.8286,9.83395,9.8286,9.83285,9223981.0
2009-03-11 07:40:00,9.832,9.83375,9.8312,9.83375,14079483.0
2009-03-11 07:41:00,9.83415,9.83725,9.83155,9.83725,4088062.0
2009-03-11 07:42:00,9.8393,9.8393,9.8327,9.8339,15638147.0
2009-03-11 07:43:00,9.8336,9.8346,9.8324,9.8346,18707677.0
2009-03-11 07:44:00,9.83405,9.83445,9.83205,9.8343,11332672.0
2009-03-11 07:45:00,9.835,9.83635,9.83315,9.83635,14513785.0
2009-03-11 07:46:00,9.8357,9.8357,9.8341,9.83535,19659763.0
2009-03-11 07:47:00,9.834,9.8354,9.83185,9.83185,10073164.0
2009-03-11 07:48:00,9.8331,9.8331,9.82785,9.8292,21557309.0
2009-03-11 07:49:00,9.831,9.8316,9.82895,9.8315,26941393.0
2009-03-11 07:50:00,9.83105,9.83105,9.8283,9.8283,11352781.0
2009-03-11 07:51:00,9.8293,9.8304,9.82785,9.829,3202783.0
2009-03-11 07:52:00,9.83,9.8301,9.82765,9.8296,3293219.0
2009-03-11 07:53:00,9.82765,9.83065,9.82765,9.83065,13332595.0
2009-03-11 07:54:00,9.82895,9.82895,9.8268,9.82775,5142328.0
2009-03-11 07:55:00,9.8282,9.8282,9.82485,9.8256,13168421.0
2009-03-11 07:56:00,9.8276,9.8276,9.8249,9.82625,9255654.0
2009-03-11 07:57:00,9.827,9.83065,9.8259,9.8301,5922445.0
2009-03-11 07:58:00,9.82735,9.8304,9.82687,9.82905,19193002.0
2009-03-11 07:59:00,9.8305,9.835,9.8288,9.8317,5074834.0
2009-03-11 08:00:00,9.83305,9.83305,9.8256,9.8256,8858686.0
2009-03-11 08:01:00,9.8266,9.8273,9.8227,9.82615,36946221.0
2009-03-11 08:02:00,9.8241,9.83065,9.8241,9.82775,10152763.0
2009-03-11 08:03:00,9.82935,9.82935,9.8268,9.829,4800865.0
2009-03-11 08:04:00,9.82955,9.82955,9.82275,9.82275,87702273.0
2009-03-11 08:05:00,9.824,9.824,9.81545,9.81625,6374389.0
2009-03-11 08:06:00,9.8173,9.8204,9.8158,9.81795,5396935.0
2009-03-11 08:07:00,9.8198,9.81987,9.8126,9.8152,13134084.0
2009-03-11 08:08:00,9.8124,9.8162,9.8113,9.81335,15474554.0
2009-03-11 08:09:00,9.81185,9.81465,9.8114,9.8123,37379461.0
2009-03-11 08:10:00,9.81545,9.81545,9.81055,9.81545,21662163.0
2009-03-11 08:11:00,9.81575,9.8168,9.81365,9.8144,20263526.0
2009-03-11 08:12:00,9.8137,9.81555,9.8101,9.8106,16281056.0
2009-03-11 08:13:00,9.8117,9.8121,9.80625,9.80645,19905492.0
2009-03-11 08:14:00,9.8079,9.8098,9.80345,9.8071,9918449.0
2009-03-11 08:15:00,9.80725,9.8079,9.80405,9.8071,6497347.0
2009-03-11 08:16:00,9.8046,9.8081,9.80392,9.80555,6498478.0
2009-03-11 08:17:00,9.80625,9.80665,9.802,9.80595,76384001.0
2009-03-11 08:18:00,9.8077,9.8077,9.8044,9.8064,26014914.0
2009-03-11 08:19:00,9.80775,9.80775,9.8046,9.8054,11333561.0
2009-03-11 08:20:00,9.8079,9.8079,9.8052,9.80715,14179260.0
2009-03-11 08:21:00,9.8068,9.80685,9.8037,9.80395,7287408.0
2009-03-11 08:22:00,9.80635,9.80635,9.8034,9.8037,10995281.0
2009-03-11 08:23:00,9.8038,9.8099,9.8038,9.8067,9468444.0
2009-03-11 08:24:00,9.8089,9.80911,9.80655,9.80825,16423113.0
2009-03-11 08:25:00,9.8069,9.8085,9.8068,9.8068,8681799.0
2009-03-11 08:26:00,9.81,9.8107,9.80585,9.80805,26435278.0
2009-03-11 08:27:00,9.80875,9.8104,9.80795,9.8082,8964597.0
2009-03-11 08:28:00,9.8115,9.8158,9.8091,9.81475,8175245.0
2009-03-11 08:29:00,9.8153,9.8153,9.81195,9.8132,35613638.0
2009-03-11 08:30:00,9.8144,9.81495,9.8109,9.8109,8657627.0
2009-03-11 08:31:00,9.8104,9.81145,9.8079,9.8079,5477112.0
2009-03-11 08:32:00,9.80995,9.80995,9.7986,9.8,8047930.0
2009-03-11 08:33:00,9.80045,9.80265,9.80045,9.8016,7361088.0
2009-03-11 08:34:00,9.8034,9.804,9.8011,9.802,18267440.0
2009-03-11 08:35:00,9.80125,9.80255,9.8004,9.80165,6286486.0
2009-03-11 08:36:00,9.8038,9.8038,9.7887,9.7932,7769315.0
2009-03-11 08:37:00,9.7937,9.7939,9.7863,9.7863,12333875.0
2009-03-11 08:38:00,9.7871,9.79085,9.78305,9.79045,8937550.0
2009-03-11 08:39:00,9.7917,9.7948,9.79045,9.7935,15125784.0
2009-03-11 08:40:00,9.7945,9.7954,9.7924,9.7936,13692947.0
2009-03-11 08:41:00,9.7928,9.7984,9.79245,9.7966,10949021.0
2009-03-11 08:42:00,9.7976,9.7999,9.7959,9.7999,1413252.0
2009-03-11 08:43:00,9.7994,9.80745,9.79935,9.8029,10302594.0
2009-03-11 08:44:00,9.8045,9.8091,9.8027,9.8064,31954582.0
2009-03-11 08:45:00,9.8067,9.8142,9.8067,9.8134,13540768.0
2009-03-11 08:46:00,9.81515,9.81515,9.8086,9.8086,3755463.0
2009-03-11 08:47:00,9.80895,9.8119,9.80595,9.8119,48443308.0
2009-03-11 08:48:00,9.81265,9.8127,9.8049,9.8049,5498977.0
2009-03-11 08:49:00,9.80735,9.80815,9.8044,9.806,5206631.0
2009-03-11 08:50:00,9.80705,9.80705,9.8032,9.8048,18430819.0
2009-03-11 08:51:00,9.8051,9.8057,9.80445,9.8057,42635454.0
2009-03-11 08:52:00,9.8062,9.8062,9.8018,9.804,26225270.0
2009-03-11 08:53:00,9.8044,9.81175,9.80405,9.81175,6380411.0
2009-03-11 08:54:00,9.8124,9.8124,9.79815,9.79815,21103071.0
2009-03-11 08:55:00,9.7987,9.8005,9.7931,9.79335,6050880.0
2009-03-11 08:56:00,9.79355,9.79861,9.7907,9.79855,24085862.0
2009-03-11 08:57:00,9.79905,9.80255,9.796,9.802,6701510.0
2009-03-11 08:58:00,9.80325,9.8043,9.79695,9.7978,10385672.0
2009-03-11 08:59:00,9.797,9.8038,9.797,9.80345,34352724.0
2009-03-11 09:00:00,9.80395,9.80403,9.8012,9.80385,3678049.0
2009-03-11 09:01:00,9.803,9.8031,9.797,9.7989,18850862.0
2009-03-11 09:02:00,9.7996,9.8033,9.7975,9.80085,9420944.0
2009-03-11 09:03:00,9.8016,9.80365,9.8011,9.80175,6842706.0
2009-03-11 09:04:00,9.80335,9.80755,9.79975,9.80755,29602305.0
2009-03-11 09:05:00,9.80605,9.8116,9.80605,9.8079,17112824.0
2009-03-11 09:06:00,9.8091,9.8091,9.8044,9.80855,44674247.0
2009-03-11 09:07:00,9.8081,9.81175,9.8081,9.8101,8884022.0
2009-03-11 09:08:00,9.8109,9.8118,9.8037,9.8091,3402845.0
2009-03-11 09:09:00,9.81,9.8122,9.80855,9.81065,10507218.0
2009-03-11 09:10:00,9.8088,9.8114,9.8067,9.81055,6038374.0
2009-03-11 09:11:00,9.8108,9.81165,9.80885,9.8109,11428264.0
2009-03-11 09:12:00,9.81245,9.81245,9.8101,9.8121,7489305.0
2009-03-11 09:13:00,9.8113,9.8132,9.80975,9.80975,20862605.0
2009-03-11 09:14:00,9.811,9.811,9.80845,9.80905,21499933.0
2009-03-11 09:15:00,9.8077,9.8077,9.80435,9.80745,16687772.0
2009-03-11 09:16:00,9.8077,9.8107,9.8065,9.8107,3402109.0
2009-03-11 09:17:00,9.81065,9.81335,9.81,9.8111,15131192.0
2009-03-11 09:18:00,9.81095,9.8131,9.8099,9.8131,49825785.0
2009-03-11 09:19:00,9.813,9.8183,9.81155,9.81545,57977869.0
2009-03-11 09:20:00,9.8167,9.8167,9.81385,9.8146,21381821.0
2009-03-11 09:21:00,9.81415,9.81465,9.80955,9.81145,30813176.0
2009-03-11 09:22:00,9.811,9.8112,9.8081,9.80895,21395746.0
2009-03-11 09:23:00,9.80855,9.80905,9.8043,9.8043,27816440.0
2009-03-11 09:24:00,9.8057,9.80705,9.8002,9.80275,41667007.0
2009-03-11 09:25:00,9.8027,9.8047,9.80235,9.803,12637543.0
2009-03-11 09:26:00,9.8054,9.8054,9.80245,9.80395,5020899.0
2009-03-11 09:27:00,9.8042,9.80965,9.8026,9.8087,10133713.0
2009-03-11 09:28:00,9.81005,9.8106,9.8062,9.80835,5426403.0
2009-03-11 09:29:00,9.81025,9.81214,9.80725,9.80815,16055211.0
2009-03-11 09:30:00,9.8095,9.8095,9.8033,9.8044,4989698.0
2009-03-11 09:31:00,9.8043,9.80685,9.79865,9.79865,54118111.0
2009-03-11 09:32:00,9.79855,9.79855,9.7942,9.79655,29340787.0
2009-03-11 09:33:00,9.7976,9.79965,9.7952,9.79875,18003107.0
2009-03-11 09:34:00,9.79925,9.79945,9.7961,9.7961,20492555.0
2009-03-11 09:35:00,9.79965,9.8002,9.79805,9.8002,31307055.0
2009-03-11 09:36:00,9.8015,9.8022,9.79885,9.80125,6055098.0
2009-03-11 09:37:00,9.7996,9.8028,9.7996,9.8018,4438106.0
2009-03-11 09:38:00,9.80295,9.80295,9.79825,9.79825,18475274.0
2009-03-11 09:39:00,9.7992,9.8006,9.7974,9.8006,3063497.0
2009-03-11 09:40:00,9.8018,9.8059,9.7995,9.8059,19720955.0
2009-03-11 09:41:00,9.8059,9.8059,9.80295,9.8035,34214113.0
2009-03-11 09:42:00,9.8042,9.80455,9.80178,9.8025,6227347.0
2009-03-11 09:43:00,9.8011,9.803,9.7993,9.8007,20057682.0
2009-03-11 09:44:00,9.80145,9.80145,9.79821,9.7995,6517761.0
2009-03-11 09:45:00,9.79985,9.80145,9.79785,9.7997,21818472.0
2009-03-11 09:46:00,9.7996,9.803,9.7989,9.80245,11594141.0
2009-03-11 09:47:00,9.80295,9.80455,9.7997,9.80405,10134137.0
2009-03-11 09:48:00,9.8058,9.80805,9.8023,9.80805,22494191.0
2009-03-11 09:49:00,9.80765,9.80765,9.80495,9.80495,30271187.0
2009-03-11 09:50:00,9.8041,9.8075,9.80355,9.80645,3872279.0
2009-03-11 09:51:00,9.80725,9.80895,9.8053,9.8083,6240709.0
2009-03-11 09:52:00,9.80945,9.8111,9.8061,9.8098,10687417.0
2009-03-11 09:53:00,9.81,9.8137,9.81,9.81195,28047574.0
2009-03-11 09:54:00,9.8129,9.8144,9.81105,9.8128,10915897.0
2009-03-11 09:55:00,9.81295,9.8173,9.81155,9.8173,4407266.0
2009-03-11 09:56:00,9.81765,9.81965,9.8154,9.8163,51661328.0
2009-03-11 09:57:00,9.81525,9.8175,9.81315,9.81605,10494071.0
2009-03-11 09:58:00,9.8166,9.8166,9.81414,9.8159,3064895.0
2009-03-11 09:59:00,9.81305,9.8159,9.81305,9.8146,25611963.0
2009-03-11 10:00:00,9.81555,9.81555,9.81105,9.8135,25642694.0
2009-03-11 10:01:00,9.8131,9.81645,9.8131,9.8157,38407662.0
2009-03-11 10:02:00,9.81625,9.81625,9.813,9.8149,5386485.0
2009-03-11 10:03:00,9.8147,9.81505,9.81295,9.81505,4292095.0
2009-03-11 10:04:00,9.8139,9.81485,9.8119,9.8126,36512188.0
2009-03-11 10:05:00,9.8109,9.8179,9.8109,9.817,3821521.0
2009-03-11 10:06:00,9.8182,9.82105,9.8141,9.8194,5008539.0
2009-03-11 10:07:00,9.81945,9.8203,9.8174,9.8203,17664187.0
2009-03-11 10:08:00,9.81955,9.8198,9.8156,9.81625,16303321.0
2009-03-11 10:09:00,9.81595,9.81671,9.8152,9.8166,32463513.0
2009-03-11 10:10:00,9.81695,9.81695,9.813,9.8132,22778501.0
2009-03-11 10:11:00,9.8133,9.8134,9.80635,9.8068,17031361.0
2009-03-11 10:12:00,9.8075,9.8102,9.8051,9.8051,8923858.0
2009-03-11 10:13:00,9.8067,9.8113,9.8037,9.80865,5113414.0
2009-03-11 10:14:00,9.81145,9.81145,9.8059,9.80785,30807083.0
2009-03-11 10:15:00,9.8073,9.80945,9.8073,9.8092,11956789.0
2009-03-11 10:16:00,9.80975,9.8111,9.8088,9.81105,4412417.0
2009-03-11 10:17:00,9.8102,9.812,9.8071,9.81025,15940662.0
2009-03-11 10:18:00,9.80975,9.81008,9.80905,9.81,27465966.0
2009-03-11 10:19:00,9.81025,9.8141,9.80935,9.81325,25705147.0
2009-03-11 10:20:00,9.8157,9.8162,9.80925,9.8155,6704649.0
2009-03-11 10:21:00,9.8154,9.81665,9.81425,9.81495,6508771.0
2009-03-11 10:22:00,9.8143,9.8173,9.8136,9.81655,10465408.0
2009-03-11 10:23:00,9.81705,9.8253,9.8134,9.8253,5444908.0
2009-03-11 10:24:00,9.82615,9.82615,9.82085,9.8221,35280079.0
2009-03-11 10:25:00,9.8223,9.82575,9.8186,9.82575,23086494.0
2009-03-11 10:26:00,9.82765,9.82825,9.8245,9.82635,17251477.0
2009-03-11 10:27:00,9.8251,9.8304,9.8251,9.8299,4790755.0
2009-03-11 10:28:00,9.8309,9.8309,9.82515,9.8275,8991784.0
2009-03-11 10:29:00,9.8279,9.8282,9.8254,9.82665,17588547.0
2009-03-11 10:30:00,9.827,9.827,9.82375,9.82515,12178673.0
2009-03-11 10:31:00,9.8248,9.8248,9.82005,9.82005,24562946.0
2009-03-11 10:32:00,9.82095,9.82425,9.81925,9.8239,11637889.0
2009-03-11 10:33:00,9.8251,9.8258,9.81889,9.8254,13892695.0
2009-03-11 10:34:00,9.8237,9.826,9.8231,9.8239,7389991.0
2009-03-11 10:35:00,9.8241,9.82435,9.82095,9.82095,22492020.0
2009-03-11 10:36:00,9.8223,9.8223,9.81865,9.82165,15055526.0
2009-03-11 10:37:00,9.82105,9.82145,9.81895,9.81895,13542524.0
2009-03-11 10:38:00,9.82135,9.82135,9.8158,9.8161,25361260.0
2009-03-11 10:39:00,9.8158,9.81699,9.81345,9.8168,6264689.0
2009-03-11 10:40:00,9.81715,9.81715,9.8147,9.81695,26313569.0
2009-03-11 10:41:00,9.81745,9.81745,9.8142,9.81485,2576097.0
2009-03-11 10:42:00,9.816,9.816,9.8127,9.8158,24180521.0
2009-03-11 10:43:00,9.8149,9.81655,9.8124,9.81655,38066282.0
2009-03-11 10:44:00,9.8182,9.8198,9.81285,9.81885,9927026.0
2009-03-11 10:45:00,9.81885,9.82,9.8171,9.82,22801577.0
2009-03-11 10:46:00,9.8198,9.82035,9.81505,9.81505,20743011.0
2009-03-11 10:47:00,9.8161,9.8202,9.8153,9.8202,60741710.0
2009-03-11 10:48:00,9.8214,9.822,9.81435,9.8189,80133627.0
2009-03-11 10:49:00,9.81925,9.8201,9.8148,9.8148,27818698.0
2009-03-11 10:50:00,9.8158,9.819,9.81385,9.81775,19405672.0
2009-03-11 10:51:00,9.8134,9.81965,9.8134,9.81675,11504343.0
2009-03-11 10:52:00,9.81795,9.81795,9.8117,9.8131,41799184.0
2009-03-11 10:53:00,9.81415,9.8187,9.81285,9.81465,7662464.0
2009-03-11 10:54:00,9.8143,9.81615,9.81085,9.81405,2141941.0
2009-03-11 10:55:00,9.8139,9.81545,9.8136,9.8143,22070011.0
2009-03-11 10:56:00,9.81705,9.81705,9.8115,9.8139,58655025.0
2009-03-11 10:57:00,9.81295,9.81565,9.8096,9.8148,47026413.0
2009-03-11 10:58:00,9.81435,9.8158,9.8142,9.8149,4662048.0
2009-03-11 10:59:00,9.80865,9.8158,9.80865,9.814,12038414.0
2009-03-11 11:00:00,9.81405,9.81665,9.81325,9.8155,60058319.0
2009-03-11 11:01:00,9.81605,9.8208,9.81505,9.8201,20147687.0
2009-03-11 11:02:00,9.82145,9.8215,9.81995,9.8214,44011090.0
2009-03-11 11:03:00,9.8211,9.8256,9.8191,9.8237,8672702.0
2009-03-11 11:04:00,9.8254,9.8265,9.82205,9.826,7158470.0
2009-03-11 11:05:00,9.82645,9.8294,9.8207,9.8294,4021304.0
2009-03-11 11:06:00,9.82965,9.8311,9.82625,9.82625,6724000.0
2009-03-11 11:07:00,9.82575,9.8287,9.82395,9.82435,13801909.0
2009-03-11 11:08:00,9.82525,9.82525,9.8225,9.8241,8621104.0
2009-03-11 11:09:00,9.8236,9.82525,9.81825,9.82025,25123551.0
2009-03-11 11:10:00,9.8211,9.8259,9.81855,9.82485,38137259.0
2009-03-11 11:11:00,9.8245,9.8271,9.8236,9.82655,3643773.0
2009-03-11 11:12:00,9.82775,9.8301,9.8247,9.83005,39190649.0
2009-03-11 11:13:00,9.82975,9.8342,9.8273,9.8317,18307731.0
2009-03-11 11:14:00,9.83045,9.83375,9.8294,9.8317,16337859.0
2009-03-11 11:15:00,9.8319,9.8331,9.82955,9.82995,25175852.0
2009-03-11 11:16:00,9.83,9.8324,9.82852,9.82865,32883672.0
2009-03-11 11:17:00,9.8294,9.83085,9.82885,9.83045,25113062.0
2009-03-11 11:18:00,9.83245,9.83345,9.8295,9.83345,7880356.0
2009-03-11 11:19:00,9.83395,9.83965,9.8326,9.8361,13823514.0
2009-03-11 11:20:00,9.8368,9.8368,9.829,9.8291,22403653.0
2009-03-11 11:21:00,9.82915,9.83265,9.82875,9.8295,18323262.0
2009-03-11 11:22:00,9.8298,9.8306,9.82715,9.8288,10136741.0
2009-03-11 11:23:00,9.82875,9.8291,9.82525,9.8276,23389079.0
2009-03-11 11:24:00,9.8272,9.8296,9.8254,9.82935,15945266.0
2009-03-11 11:25:00,9.82955,9.82975,9.8268,9.8268,13862695.0
2009-03-11 11:26:00,9.82895,9.8299,9.82615,9.8281,10606238.0
2009-03-11 11:27:00,9.8279,9.82955,9.82685,9.82835,27397941.0
2009-03-11 11:28:00,9.82915,9.8339,9.8274,9.83295,8192277.0
2009-03-11 11:29:00,9.8324,9.8344,9.82885,9.8322,1881836.0
2009-03-11 11:30:00,9.8329,9.8329,9.82935,9.8311,6691705.0
2009-03-11 11:31:00,9.8315,9.8343,9.829,9.83075,32697864.0
2009-03-11 11:32:00,9.83285,9.8331,9.8269,9.83005,5004492.0
2009-03-11 11:33:00,9.83035,9.8313,9.8273,9.8295,9206053.0
2009-03-11 11:34:00,9.8306,9.8306,9.8261,9.8293,41186363.0
2009-03-11 11:35:00,9.82945,9.83175,9.8284,9.829,18953695.0
2009-03-11 11:36:00,9.8299,9.8366,9.82915,9.83535,9844135.0
2009-03-11 11:37:00,9.8365,9.8392,9.83232,9.8342,68786723.0
2009-03-11 11:38:00,9.83785,9.83785,9.83255,9.8344,25283343.0
2009-03-11 11:39:00,9.8323,9.8351,9.8316,9.8316,6725165.0
2009-03-11 11:40:00,9.8323,9.8341,9.8304,9.83195,10081152.0
2009-03-11 11:41:00,9.83295,9.8362,9.832,9.8362,2926802.0
2009-03-11 11:42:00,9.8376,9.8376,9.8311,9.8344,21544882.0
2009-03-11 11:43:00,9.83435,9.8351,9.832,9.8335,26663853.0
2009-03-11 11:44:00,9.83065,9.83475,9.8292,9.83,5474292.0
2009-03-11 11:45:00,9.8297,9.8307,9.82915,9.8293,34379420.0
2009-03-11 11:46:00,9.83035,9.83035,9.8284,9.8297,12627322.0
2009-03-11 11:47:00,9.82955,9.83075,9.827,9.827,9024061.0
2009-03-11 11:48:00,9.8306,9.8306,9.82745,9.82745,5014790.0
2009-03-11 11:49:00,9.8274,9.82845,9.82565,9.8261,31451051.0
2009-03-11 11:50:00,9.8267,9.8283,9.825,9.82655,23391491.0
2009-03-11 11:51:00,9.8268,9.8276,9.8237,9.8276,11092525.0
2009-03-11 11:52:00,9.829,9.829,9.8262,9.8278,20916419.0
2009-03-11 11:53:00,9.8268,9.82765,9.82565,9.8267,9623970.0
2009-03-11 11:54:00,9.82755,9.82755,9.82315,9.82585,8613406.0
2009-03-11 11:55:00,9.8252,9.82615,9.8237,9.8252,5512182.0
2009-03-11 11:56:00,9.82625,9.8291,9.8245,9.8291,14718250.0
2009-03-11 11:57:00,9.829,9.8304,9.82705,9.8304,3373269.0
2009-03-11 11:58:00,9.8324,9.8324,9.82715,9.82975,14487415.0
2009-03-11 11:59:00,9.8303,9.83195,9.83005,9.83095,7598514.0
2009-03-11 12:00:00,9.8313,9.8323,9.82945,9.83125,14769802.0
2009-03-11 12:01:00,9.8312,9.8357,9.82785,9.8307,36242028.0
2009-03-11 12:02:00,9.8314,9.8329,9.828,9.8329,7098730.0
2009-03-11 12:03:00,9.8323,9.8346,9.83032,9.8331,22268172.0
2009-03-11 12:04:00,9.83455,9.8359,9.8304,9.8308,12973238.0
2009-03-11 12:05:00,9.83055,9.83215,9.8291,9.8304,3714978.0
2009-03-11 12:06:00,9.834,9.834,9.82925,9.83345,27487294.0
2009-03-11 12:07:00,9.8325,9.8345,9.8273,9.83305,6060585.0
2009-03-11 12:08:00,9.8326,9.83575,9.8324,9.8344,21461525.0
2009-03-11 12:09:00,9.8349,9.8352,9.8322,9.8337,10287923.0
2009-03-11 12:10:00,9.836,9.8369,9.8323,9.8369,8527068.0
2009-03-11 12:11:00,9.83935,9.8437,9.83935,9.8418,11812776.0
2009-03-11 12:12:00,9.8422,9.84855,9.8393,9.84855,16905591.0
2009-03-11 12:13:00,9.8484,9.8491,9.84415,9.8456,11286376.0
2009-03-11 12:14:00,9.84695,9.849,9.8456,9.84725,11273322.0
2009-03-11 12:15:00,9.8468,9.85375,9.84675,9.8529,10120706.0
2009-03-11 12:16:00,9.85365,9.8592,9.8524,9.85785,15924550.0
2009-03-11 12:17:00,9.8571,9.864,9.8556,9.86235,9001777.0
2009-03-11 12:18:00,9.861,9.8628,9.85755,9.8586,4763749.0
2009-03-11 12:19:00,9.8585,9.8625,9.85775,9.8593,20694483.0
2009-03-11 12:20:00,9.8598,9.8629,9.85895,9.8601,12473055.0
2009-03-11 12:21:00,9.8621,9.86365,9.86085,9.86355,27828952.0
2009-03-11 12:22:00,9.8649,9.86495,9.8589,9.8589,10237281.0
2009-03-11 12:23:00,9.8595,9.8615,9.85915,9.8615,7035617.0
2009-03-11 12:24:00,9.86095,9.86295,9.8607,9.86205,7735207.0
2009-03-11 12:25:00,9.86185,9.8663,9.8583,9.86595,58320423.0
2009-03-11 12:26:00,9.86765,9.86765,9.86495,9.8663,6723746.0
2009-03-11 12:27:00,9.86585,9.86745,9.86381,9.86635,6290494.0
2009-03-11 12:28:00,9.8651,9.8651,9.86135,9.8619,14682257.0
2009-03-11 12:29:00,9.86115,9.86415,9.8581,9.8594,4270849.0
2009-03-11 12:30:00,9.8593,9.8602,9.85725,9.8578,3122504.0
2009-03-11 12:31:00,9.85835,9.85835,9.8551,9.8551,12384043.0
2009-03-11 12:32:00,9.85575,9.85995,9.85575,9.8591,20015942.0
2009-03-11 12:33:00,9.8589,9.86305,9.85765,9.8617,15940511.0
2009-03-11 12:34:00,9.8631,9.87005,9.86195,9.86665,28162996.0
2009-03-11 12:35:00,9.86755,9.86795,9.8654,9.8658,8696715.0
2009-03-11 12:36:00,9.86685,9.8676,9.8639,9.86405,84532703.0
2009-03-11 12:37:00,9.86555,9.86585,9.86146,9.86255,16542624.0
2009-03-11 12:38:00,9.8635,9.8635,9.8557,9.8589,7193219.0
2009-03-11 12:39:00,9.8596,9.86255,9.85625,9.8609,7710062.0
2009-03-11 12:40:00,9.8619,9.86245,9.86025,9.8605,3501785.0
2009-03-11 12:41:00,9.86065,9.86145,9.85935,9.85935,13865894.0
2009-03-11 12:42:00,9.8619,9.8619,9.8571,9.858,24495652.0
2009-03-11 12:43:00,9.85795,9.85795,9.85425,9.8568,14260185.0
2009-03-11 12:44:00,9.85755,9.8582,9.8541,9.8574,12396534.0
2009-03-11 12:45:00,9.85785,9.861,9.8553,9.8585,23508304.0
2009-03-11 12:46:00,9.8591,9.8591,9.85515,9.8562,14317503.0
2009-03-11 12:47:00,9.85505,9.85825,9.85465,9.85825,4313352.0
2009-03-11 12:48:00,9.85525,9.85565,9.8532,9.85475,12028875.0
2009-03-11 12:49:00,9.85585,9.8574,9.85185,9.857,9664091.0
2009-03-11 12:50:00,9.8591,9.8606,9.8548,9.8606,3162149.0
2009-03-11 12:51:00,9.86155,9.8621,9.8566,9.8569,12735425.0
2009-03-11 12:52:00,9.8584,9.86035,9.85415,9.85635,11035611.0
2009-03-11 12:53:00,9.8559,9.8564,9.8545,9.8545,25790216.0
2009-03-11 12:54:00,9.8559,9.8567,9.85095,9.85575,31904899.0
2009-03-11 12:55:00,9.8581,9.85825,9.8524,9.8562,9043158.0
2009-03-11 12:56:00,9.85745,9.8597,9.85395,9.8589,13168940.0
2009-03-11 12:57:00,9.86065,9.8617,9.85538,9.86135,18018247.0
2009-03-11 12:58:00,9.86145,9.86165,9.8558,9.8568,3850094.0
2009-03-11 12:59:00,9.8574,9.8586,9.8567,9.85855,8534037.0
2009-03-11 13:00:00,9.86095,9.86095,9.85005,9.85505,13900823.0
2009-03-11 13:01:00,9.8537,9.8537,9.8505,9.8537,5186833.0
2009-03-11 13:02:00,9.85095,9.8541,9.84805,9.85185,4149211.0
2009-03-11 13:03:00,9.853,9.853,9.8486,9.8486,15064641.0
2009-03-11 13:04:00,9.84885,9.8536,9.84795,9.8532,61838123.0
2009-03-11 13:05:00,9.8535,9.85955,9.8513,9.8556,25155836.0
2009-03-11 13:06:00,9.85875,9.85875,9.8543,9.8583,1477223.0
2009-03-11 13:07:00,9.8579,9.8582,9.8563,9.85755,5863939.0
2009-03-11 13:08:00,9.85835,9.85835,9.8539,9.856,20615143.0
2009-03-11 13:09:00,9.85635,9.85635,9.85265,9.855,44818607.0
2009-03-11 13:10:00,9.8554,9.8583,9.8521,9.855,15190775.0
2009-03-11 13:11:00,9.8542,9.8577,9.85295,9.85755,23376349.0
2009-03-11 13:12:00,9.8583,9.8583,9.85585,9.8576,5307746.0
2009-03-11 13:13:00,9.8575,9.8608,9.8541,9.8541,11028438.0
2009-03-11 13:14:00,9.85965,9.8619,9.8566,9.86135,21296849.0
2009-03-11 13:15:00,9.86165,9.8617,9.85755,9.85795,30154159.0
2009-03-11 13:16:00,9.8596,9.8631,9.85775,9.8626,15863222.0
2009-03-11 13:17:00,9.86395,9.8668,9.8581,9.86635,42856138.0
2009-03-11 13:18:00,9.8664,9.8671,9.86115,9.86335,20496697.0
2009-03-11 13:19:00,9.8628,9.86515,9.86045,9.86295,17674336.0
2009-03-11 13:20:00,9.86395,9.8682,9.86095,9.86785,13850453.0
2009-03-11 13:21:00,9.8684,9.86842,9.8649,9.86635,14092289.0
2009-03-11 13:22:00,9.8677,9.86805,9.8629,9.8658,56536793.0
2009-03-11 13:23:00,9.86645,9.8676,9.8654,9.8676,5516633.0
2009-03-11 13:24:00,9.8679,9.8679,9.8644,9.8645,31319812.0
2009-03-11 13:25:00,9.8652,9.867,9.86395,9.8667,5346224.0
2009-03-11 13:26:00,9.8665,9.86775,9.8618,9.86775,4548718.0
2009-03-11 13:27:00,9.8679,9.86865,9.86535,9.8677,11058638.0
2009-03-11 13:28:00,9.86825,9.86825,9.8643,9.86785,31461673.0
2009-03-11 13:29:00,9.8688,9.8693,9.8648,9.8693,6129578.0
2009-03-11 13:30:00,9.8696,9.8706,9.8682,9.87035,32915518.0
2009-03-11 13:31:00,9.8701,9.8722,9.8693,9.87135,14560885.0
2009-03-11 13:32:00,9.8706,9.8751,9.8696,9.87385,87204728.0
2009-03-11 13:33:00,9.87415,9.8802,9.87415,9.8769,3114893.0
2009-03-11 13:34:00,9.87835,9.87835,9.8737,9.87705,9498821.0
2009-03-11 13:35:00,9.87655,9.8823,9.87355,9.8818,25671550.0
2009-03-11 13:36:00,9.88115,9.88164,9.8763,9.8796,8100598.0
2009-03-11 13:37:00,9.8785,9.88045,9.877,9.8786,46663880.0
2009-03-11 13:38:00,9.87925,9.8821,9.8762,9.88185,38320865.0
2009-03-11 13:39:00,9.87615,9.88305,9.87615,9.8828,6681129.0
2009-03-11 13:40:00,9.88145,9.88304,9.88025,9.88025,26735543.0
2009-03-11 13:41:00,9.8806,9.88215,9.879,9.88135,35133465.0
2009-03-11 13:42:00,9.8823,9.8839,9.8773,9.88365,3470643.0
2009-03-11 13:43:00,9.88335,9.885,9.88015,9.8846,6186331.0
2009-03-11 13:44:00,9.886,9.88785,9.8813,9.88555,20008852.0
2009-03-11 13:45:00,9.8812,9.8927,9.8812,9.8927,17705310.0
2009-03-11 13:46:00,9.8945,9.8945,9.886,9.886,28285627.0
2009-03-11 13:47:00,9.88705,9.8927,9.8856,9.88915,33058657.0
2009-03-11 13:48:00,9.8908,9.8916,9.88425,9.8903,6586126.0
2009-03-11 13:49:00,9.88995,9.89055,9.8858,9.88985,5846173.0
2009-03-11 13:50:00,9.89155,9.89155,9.8847,9.8891,24897118.0
2009-03-11 13:51:00,9.88865,9.88918,9.8858,9.888,7496086.0
2009-03-11 13:52:00,9.8894,9.8912,9.8871,9.8876,30326225.0
2009-03-11 13:53:00,9.886,9.8889,9.886,9.8871,15853041.0
2009-03-11 13:54:00,9.8883,9.8883,9.8816,9.8854,12578260.0
2009-03-11 13:55:00,9.88515,9.8882,9.88355,9.885,3301826.0
2009-03-11 13:56:00,9.88605,9.891,9.8844,9.889,21285046.0
2009-03-11 13:57:00,9.88935,9.8906,9.887,9.8896,10051287.0
2009-03-11 13:58:00,9.89095,9.8979,9.8875,9.8979,14371877.0
2009-03-11 13:59:00,9.89865,9.8992,9.8929,9.89505,14558804.0
2009-03-11 14:00:00,9.89445,9.9063,9.89435,9.90415,18998234.0
2009-03-11 14:01:00,9.9025,9.90415,9.8972,9.8999,12038384.0
2009-03-11 14:02:00,9.89925,9.9016,9.8971,9.9001,18452857.0
2009-03-11 14:03:00,9.8997,9.90075,9.893,9.8974,58759772.0
2009-03-11 14:04:00,9.8981,9.8981,9.89575,9.8961,9242970.0
2009-03-11 14:05:00,9.89605,9.89705,9.8945,9.89475,12113641.0
2009-03-11 14:06:00,9.89515,9.897,9.8931,9.89555,15847376.0
2009-03-11 14:07:00,9.89595,9.89595,9.8928,9.8932,18729890.0
2009-03-11 14:08:00,9.89445,9.8949,9.891,9.8942,25068418.0
2009-03-11 14:09:00,9.89415,9.89415,9.88785,9.892,15494680.0
2009-03-11 14:10:00,9.89305,9.8932,9.8904,9.8931,6166179.0
2009-03-11 14:11:00,9.89265,9.897,9.892,9.89655,12400245.0
2009-03-11 14:12:00,9.89825,9.89825,9.8934,9.8934,27671164.0
2009-03-11 14:13:00,9.89495,9.89495,9.89225,9.8939,14912269.0
2009-03-11 14:14:00,9.89225,9.89225,9.89,9.8909,7257712.0
2009-03-11 14:15:00,9.89075,9.8918,9.8859,9.8885,8279726.0
2009-03-11 14:16:00,9.8881,9.89135,9.88755,9.8896,12236567.0
2009-03-11 14:17:00,9.8898,9.89355,9.88885,9.8923,7433852.0
2009-03-11 14:18:00,9.89245,9.89425,9.8912,9.8912,5912630.0
2009-03-11 14:19:00,9.8907,9.892,9.8886,9.892,82929267.0
2009-03-11 14:20:00,9.8927,9.89755,9.89005,9.89755,4979337.0
2009-03-11 14:21:00,9.8975,9.90015,9.89505,9.89825,10847143.0
2009-03-11 14:22:00,9.90025,9.90025,9.8926,9.8966,18713965.0
2009-03-11 14:23:00,9.8968,9.9027,9.8942,9.902,8221578.0
2009-03-11 14:24:00,9.90335,9.90335,9.89875,9.8989,63968317.0
2009-03-11 14:25:00,9.899,9.90635,9.89865,9.90515,3361595.0
2009-03-11 14:26:00,9.90545,9.9065,9.90345,9.904,12677141.0
2009-03-11 14:27:00,9.9035,9.9072,9.9018,9.9072,22376715.0
2009-03-11 14:28:00,9.90835,9.90925,9.9041,9.90765,6427756.0
2009-03-11 14:29:00,9.9076,9.9076,9.9002,9.9047,25943587.0
2009-03-11 14:30:00,9.90615,9.9072,9.89925,9.9051,18384077.0
2009-03-11 14:31:00,9.905,9.9059,9.90395,9.9056,4215082.0
2009-03-11 14:32:00,9.90715,9.90795,9.9032,9.9059,15854369.0
2009-03-11 14:33:00,9.90465,9.9106,9.90395,9.90995,8973821.0
2009-03-11 14:34:00,9.9116,9.91695,9.90847,9.9154,35221853.0
2009-03-11 14:35:00,9.9167,9.9183,9.9126,9.917,17825009.0
2009-03-11 14:36:00,9.9167,9.92055,9.9148,9.91915,8505039.0
2009-03-11 14:37:00,9.9191,9.9274,9.91765,9.9245,24640424.0
2009-03-11 14:38:00,9.9242,9.9242,9.9201,9.92075,27834852.0
2009-03-11 14:39:00,9.92185,9.92735,9.919,9.9225,11238155.0
2009-03-11 14:40:00,9.9221,9.92305,9.91625,9.91625,19710624.0
2009-03-11 14:41:00,9.9177,9.9229,9.91615,9.91995,16595789.0
2009-03-11 14:42:00,9.9206,9.9206,9.9177,9.91995,4368862.0
2009-03-11 14:43:00,9.9192,9.9212,9.91675,9.917,6793342.0
2009-03-11 14:44:00,9.9181,9.92005,9.9163,9.9176,52094498.0
2009-03-11 14:45:00,9.9175,9.92025,9.91685,9.918,4681132.0
2009-03-11 14:46:00,9.91825,9.91825,9.9144,9.9144,20424747.0
2009-03-11 14:47:00,9.9157,9.9166,9.9126,9.9143,11681926.0
2009-03-11 14:48:00,9.9148,9.9164,9.9127,9.9163,15244558.0
2009-03-11 14:49:00,9.916,9.9213,9.9154,9.9202,7828408.0
2009-03-11 14:50:00,9.9215,9.92415,9.914,9.92415,4786812.0
2009-03-11 14:51:00,9.9233,9.92455,9.922,9.92405,16921690.0
2009-03-11 14:52:00,9.9249,9.92875,9.92185,9.9274,8935915.0
2009-03-11 14:53:00,9.92605,9.9296,9.92415,9.9246,19412373.0
2009-03-11 14:54:00,9.9263,9.9273,9.92265,9.92335,27242774.0
2009-03-11 14:55:00,9.9237,9.92535,9.92295,9.9249,8328529.0
2009-03-11 14:56:00,9.9262,9.9262,9.9194,9.92,8177084.0
2009-03-11 14:57:00,9.9195,9.9204,9.9182,9.91965,41567631.0
2009-03-11 14:58:00,9.921,9.921,9.9162,9.9202,31278424.0
2009-03-11 14:59:00,9.91935,9.92075,9.9177,9.9178,10325850.0
2009-03-11 15:00:00,9.918,9.918,9.9127,9.91435,18794022.0
2009-03-11 15:01:00,9.91495,9.9164,9.91245,9.9139,43399601.0
2009-03-11 15:02:00,9.9154,9.91755,9.91305,9.91525,29980954.0
2009-03-11 15:03:00,9.9163,9.9166,9.91185,9.9147,22847496.0
2009-03-11 15:04:00,9.9158,9.9158,9.9111,9.9121,16488963.0
2009-03-11 15:05:00,9.91115,9.9133,9.91055,9.911,11110111.0
2009-03-11 15:06:00,9.9116,9.91245,9.9107,9.91175,6217106.0
2009-03-11 15:07:00,9.9126,9.9126,9.9086,9.91055,4907277.0
2009-03-11 15:08:00,9.91205,9.91285,9.90785,9.9102,4503306.0
2009-03-11 15:09:00,9.9099,9.91295,9.9099,9.91295,15917690.0
2009-03-11 15:10:00,9.91355,9.9163,9.909,9.9144,53683608.0
2009-03-11 15:11:00,9.9144,9.91725,9.91355,9.91725,12202112.0
2009-03-11 15:12:00,9.91815,9.9188,9.91335,9.9162,9803413.0
2009-03-11 15:13:00,9.9164,9.9179,9.9158,9.91665,8017351.0
2009-03-11 15:14:00,9.9158,9.9178,9.91285,9.9138,13580228.0
2009-03-11 15:15:00,9.9132,9.9164,9.912,9.9143,5760455.0
2009-03-11 15:16:00,9.91565,9.91565,9.9134,9.9146,45447624.0
2009-03-11 15:17:00,9.91525,9.91525,9.9128,9.9147,11501608.0
2009-03-11 15:18:00,9.9161,9.9168,9.91315,9.91515,8460843.0
2009-03-11 15:19:00,9.9141,9.91413,9.912,9.91375,26797757.0
2009-03-11 15:20:00,9.9136,9.9136,9.91015,9.91015,6593073.0
2009-03-11 15:21:00,9.9114,9.9114,9.9082,9.9099,18900905.0
2009-03-11 15:22:00,9.9107,9.9107,9.9087,9.91055,12040637.0
2009-03-11 15:23:00,9.9095,9.9137,9.9095,9.9134,16622680.0
2009-03-11 15:24:00,9.9146,9.9146,9.908,9.91215,3899444.0
2009-03-11 15:25:00,9.9127,9.91482,9.912,9.9148,4652211.0
2009-03-11 15:26:00,9.9165,9.9174,9.9138,9.91585,5379725.0
2009-03-11 15:27:00,9.9155,9.91945,9.9155,9.91945,17803180.0
2009-03-11 15:28:00,9.92115,9.92345,9.91894,9.9214,42432460.0
2009-03-11 15:29:00,9.9206,9.92115,9.91815,9.9189,18835232.0
2009-03-11 15:30:00,9.9175,9.92105,9.9158,9.9172,23656139.0
2009-03-11 15:31:00,9.91725,9.9174,9.9114,9.9114,12918405.0
2009-03-11 15:32:00,9.9129,9.9129,9.9038,9.9057,22089728.0
2009-03-11 15:33:00,9.9066,9.9066,9.90005,9.90005,10282909.0
2009-03-11 15:34:00,9.902,9.902,9.8965,9.89775,10984582.0
2009-03-11 15:35:00,9.8986,9.8998,9.8925,9.89395,7864510.0
2009-03-11 15:36:00,9.89465,9.8947,9.89025,9.8943,37639672.0
2009-03-11 15:37:00,9.8938,9.89695,9.892,9.8956,14217752.0
2009-03-11 15:38:00,9.8988,9.90165,9.89225,9.90165,33293344.0
2009-03-11 15:39:00,9.90125,9.90345,9.9,9.90195,6302423.0
2009-03-11 15:40:00,9.9046,9.9046,9.89875,9.90435,20452308.0
2009-03-11 15:41:00,9.9046,9.9046,9.89485,9.8956,7705042.0
2009-03-11 15:42:00,9.89635,9.8972,9.89325,9.89435,15011400.0
2009-03-11 15:43:00,9.8939,9.8939,9.88825,9.8918,21151054.0
2009-03-11 15:44:00,9.8934,9.8951,9.88715,9.8944,2711301.0
2009-03-11 15:45:00,9.89385,9.89915,9.89,9.8989,27256198.0
2009-03-11 15:46:00,9.8994,9.89985,9.896,9.89805,27272313.0
2009-03-11 15:47:00,9.8987,9.90135,9.89625,9.9009,7371274.0
2009-03-11 15:48:00,9.8996,9.90385,9.89925,9.90315,2111236.0
2009-03-11 15:49:00,9.9026,9.90405,9.8984,9.9023,27309293.0
2009-03-11 15:50:00,9.90375,9.90785,9.90105,9.90785,4088455.0
2009-03-11 15:51:00,9.90835,9.9091,9.90195,9.9024,21554086.0
2009-03-11 15:52:00,9.9019,9.90505,9.8988,9.90255,8525038.0
2009-03-11 15:53:00,9.90225,9.9025,9.89955,9.90145,14612927.0
2009-03-11 15:54:00,9.9025,9.90595,9.90015,9.904,6948685.0
2009-03-11 15:55:00,9.90485,9.90515,9.8962,9.8968,4479700.0
2009-03-11 15:56:00,9.8973,9.89815,9.89484,9.897,17808230.0
2009-03-11 15:57:00,9.89635,9.89635,9.89195,9.8947,8821006.0
2009-03-11 15:58:00,9.8954,9.8962,9.89335,9.89375,8773809.0
2009-03-11 15:59:00,9.8938,9.897,9.891,9.8955,21056440.0
2009-03-11 16:00:00,9.8952,9.8998,9.8931,9.8973,17349765.0
2009-03-11 16:01:00,9.8979,9.8979,9.892,9.8958,32750371.0
2009-03-11 16:02:00,9.8963,9.8977,9.8926,9.8926,4073225.0
2009-03-11 16:03:00,9.8915,9.8925,9.88765,9.8908,7859418.0
2009-03-11 16:04:00,9.89225,9.89225,9.8853,9.88825,19789769.0
2009-03-11 16:05:00,9.8879,9.8949,9.8879,9.8923,39197961.0
2009-03-11 16:06:00,9.89365,9.89435,9.8872,9.8888,9060561.0
2009-03-11 16:07:00,9.8902,9.8916,9.88895,9.8898,4466094.0
2009-03-11 16:08:00,9.89155,9.89155,9.88785,9.89035,29420478.0
2009-03-11 16:09:00,9.89025,9.8911,9.8863,9.8873,5965014.0
2009-03-11 16:10:00,9.8886,9.8931,9.8874,9.8919,8865701.0
2009-03-11 16:11:00,9.8929,9.89705,9.88665,9.89705,5373102.0
2009-03-11 16:12:00,9.8978,9.8978,9.8932,9.89355,10237608.0
2009-03-11 16:13:00,9.894,9.896,9.89145,9.894,13393943.0
2009-03-11 16:14:00,9.8972,9.8972,9.89185,9.89625,7721175.0
2009-03-11 16:15:00,9.89605,9.90165,9.89185,9.90105,8871036.0
2009-03-11 16:16:00,9.90195,9.90195,9.89675,9.8998,46610178.0
2009-03-11 16:17:00,9.8996,9.90025,9.89745,9.89925,5938773.0
2009-03-11 16:18:00,9.8996,9.9026,9.8981,9.90115,10927671.0
2009-03-11 16:19:00,9.90085,9.90315,9.89945,9.90235,30016942.0
2009-03-11 16:20:00,9.9037,9.9037,9.8981,9.9001,4384323.0
2009-03-11 16:21:00,9.9,9.90145,9.8986,9.90145,9782949.0
2009-03-11 16:22:00,9.9021,9.9026,9.8993,9.8993,9564570.0
2009-03-11 16:23:00,9.90425,9.90425,9.90035,9.9005,4604342.0
2009-03-11 16:24:00,9.9013,9.90425,9.89945,9.9029,14930750.0
2009-03-11 16:25:00,9.90385,9.90855,9.9036,9.90645,5724489.0
2009-03-11 16:26:00,9.90725,9.9102,9.90455,9.9102,72469226.0
2009-03-11 16:27:00,9.90895,9.9135,9.90895,9.91275,7639867.0
2009-03-11 16:28:00,9.91395,9.91395,9.9092,9.91275,4445223.0
2009-03-11 16:29:00,9.9128,9.91655,9.9089,9.91655,22307349.0
2009-03-11 16:30:00,9.9184,9.9184,9.9138,9.9147,4145973.0
2009-03-11 16:31:00,9.9151,9.91735,9.91305,9.91455,7857127.0
2009-03-11 16:32:00,9.91755,9.9204,9.9165,9.9195,32660292.0
2009-03-11 16:33:00,9.9191,9.922,9.91685,9.9191,18536776.0
2009-03-11 16:34:00,9.9206,9.923,9.9179,9.923,48513438.0
2009-03-11 16:35:00,9.9229,9.9266,9.92033,9.9253,13356156.0
2009-03-11 16:36:00,9.91925,9.92075,9.91755,9.9194,8657854.0
2009-03-11 16:37:00,9.91875,9.92445,9.91765,9.923,19425816.0
2009-03-11 16:38:00,9.9231,9.9235,9.9179,9.9179,12526457.0
2009-03-11 16:39:00,9.9183,9.9212,9.91529,9.9212,26534110.0
2009-03-11 16:40:00,9.92215,9.92215,9.91785,9.9186,6305024.0
2009-03-11 16:41:00,9.9181,9.92105,9.9154,9.918,18603294.0
2009-03-11 16:42:00,9.91895,9.92915,9.91895,9.9257,8910348.0
2009-03-11 16:43:00,9.9238,9.931,9.92005,9.9272,4393493.0
2009-03-11 16:44:00,9.92835,9.92835,9.91865,9.91865,25556496.0
2009-03-11 16:45:00,9.919,9.92385,9.911,9.911,5979587.0
2009-03-11 16:46:00,9.9129,9.9129,9.90775,9.91195,7453291.0
2009-03-11 16:47:00,9.9114,9.9125,9.90715,9.9115,9394028.0
2009-03-11 16:48:00,9.9123,9.9138,9.9075,9.91305,38156672.0
2009-03-11 16:49:00,9.9131,9.91345,9.91075,9.91195,46208509.0
2009-03-11 16:50:00,9.91335,9.9149,9.9098,9.91205,8776971.0
2009-03-11 16:51:00,9.9123,9.916,9.91095,9.9156,20350931.0
2009-03-11 16:52:00,9.9163,9.9163,9.9123,9.9123,16562000.0
2009-03-11 16:53:00,9.9121,9.9131,9.90735,9.9131,12503249.0
2009-03-11 16:54:00,9.91535,9.91535,9.9051,9.91075,11952716.0
2009-03-11 16:55:00,9.9109,9.91145,9.9083,9.9092,14973256.0
2009-03-11 16:56:00,9.91005,9.91105,9.9071,9.90985,13964328.0
2009-03-11 16:57:00,9.9099,9.9128,9.90845,9.91145,8343487.0
2009-03-11 16:58:00,9.9131,9.9131,9.90965,9.9106,70543680.0
2009-03-11 16:59:00,9.91105,9.91165,9.90995,9.9107,9372806.0
2009-03-11 17:00:00,9.91085,9.91265,9.908,9.91085,27828550.0
2009-03-11 17:01:00,9.911,9.91145,9.90545,9.90545,4833919.0
2009-03-11 17:02:00,9.90715,9.9092,9.9052,9.90745,39060961.0
2009-03-11 17:03:00,9.9075,9.9075,9.9054,9.9065,9308799.0
2009-03-11 17:04:00,9.9078,9.9109,9.90545,9.9109,8919354.0
2009-03-11 17:05:00,9.9106,9.91095,9.9094,9.91025,12524204.0
2009-03-11 17:06:00,9.9112,9.9112,9.90498,9.90625,24660861.0
2009-03-11 17:07:00,9.9058,9.9095,9.9058,9.9086,10208573.0
2009-03-11 17:08:00,9.90845,9.9093,9.90735,9.90735,14373607.0
2009-03-11 17:09:00,9.90805,9.9096,9.90695,9.9096,11069166.0
2009-03-11 17:10:00,9.9103,9.9115,9.90735,9.9076,10155806.0
2009-03-11 17:11:00,9.90605,9.9077,9.8966,9.8976,39117543.0
2009-03-11 17:12:00,9.89985,9.9007,9.89665,9.89785,4537104.0
2009-03-11 17:13:00,9.8976,9.9006,9.8976,9.89915,13788638.0
2009-03-11 17:14:00,9.8993,9.89955,9.89545,9.89955,40428639.0
2009-03-11 17:15:00,9.8988,9.9005,9.8972,9.89985,76128963.0
2009-03-11 17:16:00,9.9007,9.90235,9.89725,9.9006,15781182.0
2009-03-11 17:17:00,9.90045,9.90505,9.899,9.9039,35666190.0
2009-03-11 17:18:00,9.90505,9.90505,9.901,9.9018,8755005.0
2009-03-11 17:19:00,9.9023,9.9041,9.9005,9.9034,7444904.0
2009-03-11 17:20:00,9.904,9.904,9.8998,9.8998,6291408.0
2009-03-11 17:21:00,9.90045,9.90045,9.89745,9.89795,48757356.0
2009-03-11 17:22:00,9.8979,9.8991,9.8951,9.8974,9582753.0
2009-03-11 17:23:00,9.89675,9.89795,9.8937,9.8937,1481505.0
2009-03-11 17:24:00,9.8945,9.8956,9.89295,9.8948,8953182.0
2009-03-11 17:25:00,9.8956,9.8977,9.89405,9.8963,2335607.0
2009-03-11 17:26:00,9.8976,9.8983,9.89505,9.89725,3379822.0
2009-03-11 17:27:00,9.8963,9.8994,9.8956,9.89905,2468163.0
2009-03-11 17:28:00,9.8998,9.90225,9.89695,9.8996,2722324.0
2009-03-11 17:29:00,9.8993,9.8998,9.89695,9.8982,32752573.0
2009-03-11 17:30:00,9.8996,9.90045,9.89605,9.89935,10333968.0
2009-03-11 17:31:00,9.8991,9.8997,9.8955,9.8955,11650178.0
2009-03-11 17:32:00,9.89575,9.89685,9.89425,9.8959,4168478.0
2009-03-11 17:33:00,9.8956,9.89685,9.8944,9.8962,1644678.0
2009-03-11 17:34:00,9.89705,9.8997,9.8929,9.8978,26670374.0
2009-03-11 17:35:00,9.8993,9.90036,9.89755,9.8995,10576855.0
2009-03-11 17:36:00,9.9004,9.90215,9.8984,9.90075,32568288.0
2009-03-11 17:37:00,9.90035,9.9081,9.8997,9.9081,15239200.0
2009-03-11 17:38:00,9.9096,9.9157,9.90561,9.90706,9242982.0
2009-03-11 17:39:00,9.90821,9.91435,9.90821,9.91435,1941822.0
2009-03-11 17:40:00,9.91465,9.9161,9.91255,9.91335,9139976.0
2009-03-11 17:41:00,9.91275,9.91525,9.9119,9.91375,11696037.0
2009-03-11 17:42:00,9.9143,9.9143,9.90735,9.90805,23241679.0
2009-03-11 17:43:00,9.9079,9.9089,9.90705,9.9078,8354410.0
2009-03-11 17:44:00,9.90735,9.91045,9.90495,9.90685,8880694.0
2009-03-11 17:45:00,9.9073,9.90975,9.9025,9.9025,5412057.0
2009-03-11 17:46:00,9.9035,9.9035,9.89935,9.89935,34220371.0
2009-03-11 17:47:00,9.89935,9.9004,9.8984,9.89845,16580979.0
2009-03-11 17:48:00,9.8994,9.90175,9.8969,9.9001,5569663.0
2009-03-11 17:49:00,9.9015,9.9038,9.8982,9.8999,27816836.0
2009-03-11 17:50:00,9.9005,9.90135,9.89915,9.9008,6298008.0
2009-03-11 17:51:00,9.9006,9.9006,9.89455,9.8953,17372565.0
2009-03-11 17:52:00,9.89715,9.89935,9.89555,9.89855,12904909.0
2009-03-11 17:53:00,9.89845,9.90114,9.89705,9.90095,45863442.0
2009-03-11 17:54:00,9.9012,9.90375,9.8962,9.9029,1734026.0
2009-03-11 17:55:00,9.90245,9.9026,9.8966,9.8979,9257931.0
2009-03-11 17:56:00,9.89905,9.9045,9.8957,9.8999,17887758.0
2009-03-11 17:57:00,9.8999,9.90585,9.89945,9.90585,24345645.0
2009-03-11 17:58:00,9.9076,9.9076,9.899,9.9055,10909900.0
2009-03-11 17:59:00,9.90615,9.9084,9.90355,9.90425,16737310.0
2009-03-11 18:00:00,9.9054,9.911,9.9021,9.90815,25419812.0
2009-03-11 18:01:00,9.91015,9.91989,9.90812,9.91032,29894487.0
2009-03-11 18:02:00,9.91147,9.92566,9.91147,9.9252,21906021.0
2009-03-11 18:03:00,9.92755,9.9342,9.9264,9.9342,24553424.0
2009-03-11 18:04:00,9.935,9.9383,9.92415,9.92415,29196176.0
2009-03-11 18:05:00,9.92335,9.92485,9.9193,9.92125,61705494.0
2009-03-11 18:06:00,9.9228,9.9228,9.91225,9.9146,12957432.0
2009-03-11 18:07:00,9.91435,9.9202,9.9122,9.91945,26463729.0
2009-03-11 18:08:00,9.921,9.9229,9.9124,9.922,22959599.0
2009-03-11 18:09:00,9.9218,9.9222,9.9176,9.9222,37634257.0
2009-03-11 18:10:00,9.9224,9.9252,9.9182,9.9216,34967534.0
2009-03-11 18:11:00,9.9215,9.9215,9.91155,9.91575,19707123.0
2009-03-11 18:12:00,9.9168,9.9168,9.90858,9.91055,16670386.0
2009-03-11 18:13:00,9.9095,9.9143,9.90905,9.9093,29135736.0
2009-03-11 18:14:00,9.9095,9.9133,9.9079,9.91215,6448007.0
2009-03-11 18:15:00,9.9107,9.91315,9.91053,9.9123,9287164.0
2009-03-11 18:16:00,9.9125,9.91365,9.91052,9.91275,1989660.0
2009-03-11 18:17:00,9.9126,9.9126,9.90935,9.91065,48146892.0
2009-03-11 18:18:00,9.91125,9.91125,9.9036,9.90875,7867812.0
2009-03-11 18:19:00,9.90825,9.9117,9.9048,9.90535,11151883.0
2009-03-11 18:20:00,9.90665,9.9071,9.9005,9.9019,27287654.0
2009-03-11 18:21:00,9.90165,9.9025,9.8965,9.897,13463357.0
2009-03-11 18:22:00,9.89755,9.9032,9.89595,9.9032,11203212.0
2009-03-11 18:23:00,9.9031,9.9042,9.8997,9.9025,50083183.0
2009-03-11 18:24:00,9.90355,9.90355,9.89825,9.90115,3562127.0
2009-03-11 18:25:00,9.90225,9.9048,9.8987,9.9048,103115389.0
2009-03-11 18:26:00,9.9037,9.90585,9.8984,9.9045,53634577.0
2009-03-11 18:27:00,9.90355,9.9101,9.9025,9.90715,3300881.0
2009-03-11 18:28:00,9.9088,9.9088,9.90395,9.90395,15682266.0
2009-03-11 18:29:00,9.9035,9.90495,9.9003,9.90115,6034997.0
2009-03-11 18:30:00,9.90165,9.90515,9.89885,9.90485,10406911.0
2009-03-11 18:31:00,9.90325,9.90525,9.89915,9.90165,18824902.0
2009-03-11 18:32:00,9.90175,9.9039,9.8997,9.9039,16903776.0
2009-03-11 18:33:00,9.9048,9.9071,9.90315,9.90645,11977504.0
2009-03-11 18:34:00,9.9066,9.91035,9.9055,9.90995,2420574.0
2009-03-11 18:35:00,9.9105,9.9105,9.90295,9.91045,12694973.0
2009-03-11 18:36:00,9.9121,9.9121,9.9089,9.9117,5605543.0
2009-03-11 18:37:00,9.9115,9.9159,9.911,9.9121,18058361.0
2009-03-11 18:38:00,9.9128,9.91426,9.90905,9.9132,1739941.0
2009-03-11 18:39:00,9.91335,9.91335,9.9067,9.9067,23735943.0
2009-03-11 18:40:00,9.9081,9.9082,9.90537,9.907,12891556.0
2009-03-11 18:41:00,9.9068,9.9084,9.90405,9.9073,10872506.0
2009-03-11 18:42:00,9.908,9.90815,9.90435,9.90435,10743280.0
2009-03-11 18:43:00,9.90345,9.905,9.8968,9.89845,6341538.0
2009-03-11 18:44:00,9.89865,9.9033,9.8967,9.9023,10925438.0
2009-03-11 18:45:00,9.9019,9.9069,9.9,9.9035,9303584.0
2009-03-11 18:46:00,9.9027,9.9041,9.8978,9.89975,4777747.0
2009-03-11 18:47:00,9.90045,9.90355,9.89795,9.9005,4208148.0
2009-03-11 18:48:00,9.90225,9.90435,9.8978,9.9023,16589705.0
2009-03-11 18:49:00,9.90105,9.9028,9.8982,9.9,9626213.0
2009-03-11 18:50:00,9.9004,9.9004,9.89635,9.89795,11111385.0
2009-03-11 18:51:00,9.8985,9.8985,9.8956,9.8964,5577586.0
2009-03-11 18:52:00,9.8987,9.9001,9.8956,9.8993,30446617.0
2009-03-11 18:53:00,9.8991,9.8991,9.8962,9.898,113454551.0
2009-03-11 18:54:00,9.89875,9.9002,9.89535,9.89925,13503281.0
2009-03-11 18:55:00,9.89885,9.90055,9.8964,9.89965,13742598.0
2009-03-11 18:56:00,9.9009,9.9035,9.8991,9.9035,13321701.0
2009-03-11 18:57:00,9.9034,9.9059,9.89815,9.9015,4972899.0
2009-03-11 18:58:00,9.90375,9.90375,9.89565,9.89865,14817075.0
2009-03-11 18:59:00,9.8981,9.8981,9.89185,9.89375,8193250.0
2009-03-11 19:00:00,9.89485,9.8971,9.89155,9.8957,8099898.0
2009-03-11 19:01:00,9.8961,9.90075,9.8957,9.90075,5076642.0
2009-03-11 19:02:00,9.90005,9.9024,9.898,9.8991,26688942.0
2009-03-11 19:03:00,9.89915,9.89915,9.8893,9.8893,9246243.0
2009-03-11 19:04:00,9.8919,9.8919,9.88237,9.8905,19959749.0
2009-03-11 19:05:00,9.8893,9.89375,9.8893,9.89205,4522001.0
2009-03-11 19:06:00,9.8917,9.8928,9.89,9.8928,13251419.0
2009-03-11 19:07:00,9.8938,9.89615,9.89125,9.89375,112558225.0
2009-03-11 19:08:00,9.8956,9.89575,9.89075,9.89425,13885418.0
2009-03-11 19:09:00,9.89305,9.89385,9.8898,9.8898,21266707.0
2009-03-11 19:10:00,9.8916,9.8916,9.88695,9.88835,10592138.0
2009-03-11 19:11:00,9.8872,9.8897,9.887,9.8878,5365625.0
2009-03-11 19:12:00,9.88975,9.8927,9.88735,9.8918,5024225.0
2009-03-11 19:13:00,9.8918,9.8924,9.8884,9.89155,23902944.0
2009-03-11 19:14:00,9.8927,9.8954,9.89025,9.8942,11739838.0
2009-03-11 19:15:00,9.8948,9.8968,9.8925,9.8925,32654923.0
2009-03-11 19:16:00,9.8953,9.89745,9.89315,9.89745,10350605.0
2009-03-11 19:17:00,9.8978,9.90005,9.8968,9.8988,13703058.0
2009-03-11 19:18:00,9.90005,9.90045,9.89695,9.8989,28611449.0
2009-03-11 19:19:00,9.9001,9.90415,9.8989,9.90415,73847463.0
2009-03-11 19:20:00,9.90445,9.90515,9.90275,9.9044,27817823.0
2009-03-11 19:21:00,9.9042,9.90518,9.90285,9.9048,3582200.0
2009-03-11 19:22:00,9.90615,9.90615,9.90205,9.90385,4064592.0
2009-03-11 19:23:00,9.9028,9.9047,9.8996,9.90195,14501182.0
2009-03-11 19:24:00,9.90155,9.90155,9.8964,9.8971,10986714.0
2009-03-11 19:25:00,9.8971,9.89845,9.89395,9.89505,14095430.0
2009-03-11 19:26:00,9.8974,9.90075,9.89625,9.8993,2299409.0
2009-03-11 19:27:00,9.9,9.901,9.8959,9.897,14923457.0
2009-03-11 19:28:00,9.8977,9.89788,9.8961,9.89665,31180079.0
2009-03-11 19:29:00,9.89555,9.89785,9.89375,9.89695,8225490.0
2009-03-11 19:30:00,9.897,9.90005,9.89635,9.8993,13949142.0
2009-03-11 19:31:00,9.9002,9.9004,9.89767,9.8995,5306598.0
2009-03-11 19:32:00,9.90045,9.9046,9.899,9.9036,20207045.0
2009-03-11 19:33:00,9.9032,9.9043,9.9004,9.90385,16497786.0
2009-03-11 19:34:00,9.9031,9.90445,9.9019,9.9037,10094066.0
2009-03-11 19:35:00,9.9032,9.90495,9.90285,9.90385,26977812.0
2009-03-11 19:36:00,9.9057,9.91165,9.90445,9.909,8049627.0
2009-03-11 19:37:00,9.91015,9.91145,9.9091,9.9098,25157261.0
2009-03-11 19:38:00,9.90915,9.91065,9.9065,9.91065,27616333.0
2009-03-11 19:39:00,9.90965,9.91245,9.9094,9.9119,6529950.0
2009-03-11 19:40:00,9.9129,9.9148,9.9096,9.91305,11784547.0
2009-03-11 19:41:00,9.91315,9.92115,9.9125,9.91955,8022513.0
2009-03-11 19:42:00,9.92165,9.92165,9.9176,9.91835,7144079.0
2009-03-11 19:43:00,9.9185,9.9197,9.917,9.91725,6565965.0
2009-03-11 19:44:00,9.91855,9.91855,9.9151,9.9162,50967743.0
2009-03-11 19:45:00,9.9166,9.91845,9.91515,9.91515,27208733.0
2009-03-11 19:46:00,9.9157,9.91725,9.91377,9.9149,55611180.0
2009-03-11 19:47:00,9.91425,9.9152,9.91305,9.91305,15819004.0
2009-03-11 19:48:00,9.9149,9.9152,9.9128,9.9128,3465209.0
2009-03-11 19:49:00,9.91305,9.91325,9.91095,9.91245,7042690.0
2009-03-11 19:50:00,9.9138,9.9138,9.90965,9.91125,6892489.0
2009-03-11 19:51:00,9.90985,9.91185,9.908,9.9091,8933467.0
2009-03-11 19:52:00,9.911,9.9119,9.90885,9.9103,18293841.0
2009-03-11 19:53:00,9.90995,9.91055,9.9064,9.90705,9091018.0
2009-03-11 19:54:00,9.9085,9.9085,9.9044,9.90705,3052013.0
2009-03-11 19:55:00,9.9061,9.9076,9.9051,9.9068,13401305.0
2009-03-11 19:56:00,9.90885,9.90899,9.9054,9.90795,28378502.0
2009-03-11 19:57:00,9.9082,9.90895,9.9061,9.90805,5440385.0
2009-03-11 19:58:00,9.9103,9.9111,9.9078,9.90945,5694087.0
2009-03-11 19:59:00,9.909,9.9121,9.9081,9.9121,34419413.0
2009-03-11 20:00:00,9.9135,9.9153,9.90985,9.9153,4631544.0
2009-03-11 20:01:00,9.9147,9.91595,9.91315,9.91315,19009127.0
2009-03-11 20:02:00,9.9159,9.9159,9.9087,9.90985,10451486.0
2009-03-11 20:03:00,9.91045,9.91264,9.9092,9.91135,6954584.0
2009-03-11 20:04:00,9.9129,9.91515,9.90995,9.91035,29656907.0
2009-03-11 20:05:00,9.91055,9.91205,9.90935,9.90935,18570592.0
2009-03-11 20:06:00,9.9108,9.9108,9.9041,9.9053,15512609.0
2009-03-11 20:07:00,9.9051,9.90655,9.9028,9.90655,10858078.0
2009-03-11 20:08:00,9.9059,9.9064,9.9002,9.90125,48279987.0
2009-03-11 20:09:00,9.89925,9.90265,9.8983,9.90085,12496080.0
2009-03-11 20:10:00,9.90085,9.9069,9.89985,9.90435,5964638.0
2009-03-11 20:11:00,9.90455,9.90505,9.89965,9.90155,18626786.0
2009-03-11 20:12:00,9.9026,9.90425,9.9004,9.9029,16373265.0
2009-03-11 20:13:00,9.9031,9.9068,9.9031,9.90625,8404535.0
2009-03-11 20:14:00,9.90765,9.9092,9.9042,9.9086,20783616.0
2009-03-11 20:15:00,9.90895,9.91,9.90755,9.90755,27849931.0
2009-03-11 20:16:00,9.9091,9.9091,9.9017,9.9034,7169005.0
2009-03-11 20:17:00,9.9033,9.90425,9.9007,9.9029,12950535.0
2009-03-11 20:18:00,9.90345,9.90345,9.89875,9.90255,18066391.0
2009-03-11 20:19:00,9.9019,9.90435,9.90049,9.90205,15428979.0
2009-03-11 20:20:00,9.90315,9.90315,9.8995,9.9022,12626855.0
2009-03-11 20:21:00,9.90375,9.90495,9.90225,9.90265,3978558.0
2009-03-11 20:22:00,9.90405,9.90585,9.9021,9.90495,26027829.0
2009-03-11 20:23:00,9.905,9.90855,9.9039,9.90855,11743320.0
2009-03-11 20:24:00,9.9102,9.9102,9.90545,9.90665,27764419.0
2009-03-11 20:25:00,9.9054,9.9093,9.90425,9.9068,49553855.0
2009-03-11 20:26:00,9.9085,9.9096,9.9043,9.9096,15391676.0
2009-03-11 20:27:00,9.90935,9.9124,9.9082,9.90995,29480176.0
2009-03-11 20:28:00,9.91205,9.9125,9.90935,9.91045,23862692.0
2009-03-11 20:29:00,9.9099,9.91075,9.9086,9.9095,5620634.0
2009-03-11 20:30:00,9.911,9.911,9.9083,9.90855,4675137.0
2009-03-11 20:31:00,9.9097,9.9139,9.90925,9.9139,14534873.0
2009-03-11 20:32:00,9.91165,9.91313,9.90905,9.9093,9936451.0
2009-03-11 20:33:00,9.9093,9.91355,9.90815,9.9114,13412523.0
2009-03-11 20:34:00,9.91245,9.91525,9.91085,9.913,43254571.0
2009-03-11 20:35:00,9.9155,9.91905,9.9128,9.9183,21362646.0
2009-03-11 20:36:00,9.9194,9.92105,9.9155,9.9155,2490186.0
2009-03-11 20:37:00,9.91575,9.91935,9.9156,9.91785,20644949.0
2009-03-11 20:38:00,9.91825,9.91846,9.9152,9.9166,26032975.0
2009-03-11 20:39:00,9.91595,9.9183,9.91565,9.9175,1904636.0
2009-03-11 20:40:00,9.917,9.91835,9.9109,9.9122,22024913.0
2009-03-11 20:41:00,9.91275,9.91425,9.91105,9.9137,17071201.0
2009-03-11 20:42:00,9.9146,9.91695,9.9124,9.9157,5603681.0
2009-03-11 20:43:00,9.91625,9.91865,9.9146,9.9174,10436547.0
2009-03-11 20:44:00,9.91905,9.92405,9.918,9.9221,18793616.0
2009-03-11 20:45:00,9.9222,9.9289,9.9215,9.92625,15436039.0
2009-03-11 20:46:00,9.9258,9.93015,9.92305,9.9295,11952245.0
2009-03-11 20:47:00,9.92935,9.93055,9.92655,9.92845,13886657.0
2009-03-11 20:48:00,9.9271,9.9334,9.9271,9.9311,22986255.0
2009-03-11 20:49:00,9.9319,9.9325,9.92655,9.92785,29670753.0
2009-03-11 20:50:00,9.92805,9.92995,9.9256,9.92675,12046911.0
2009-03-11 20:51:00,9.9271,9.93045,9.92585,9.92595,18962947.0
2009-03-11 20:52:00,9.92775,9.92775,9.92275,9.9228,25985429.0
2009-03-11 20:53:00,9.9233,9.9238,9.9164,9.91845,11242703.0
2009-03-11 20:54:00,9.9187,9.9204,9.9171,9.9194,7621472.0
2009-03-11 20:55:00,9.91915,9.92545,9.91881,9.924,24042514.0
2009-03-11 20:56:00,9.925,9.925,9.9212,9.92365,9292260.0
2009-03-11 20:57:00,9.9233,9.9295,9.9224,9.92945,44027029.0
2009-03-11 20:58:00,9.9307,9.9307,9.9266,9.927,11228877.0
2009-03-11 20:59:00,9.92685,9.9269,9.9233,9.9269,25473681.0
2009-03-11 21:00:00,9.9283,9.9283,9.92532,9.9269,50425778.0
2009-03-11 21:01:00,9.9283,9.9358,9.92805,9.92825,12673528.0
2009-03-11 21:02:00,9.9301,9.9301,9.9264,9.9264,34730489.0
2009-03-11 21:03:00,9.92585,9.93115,9.92585,9.9276,51789897.0
2009-03-11 21:04:00,9.9278,9.9314,9.9278,9.9301,31312569.0
2009-03-11 21:05:00,9.9297,9.94305,9.9297,9.93355,65116804.0
2009-03-11 21:06:00,9.93435,9.93525,9.92885,9.93335,10508520.0
2009-03-11 21:07:00,9.9342,9.9342,9.9284,9.9317,3349619.0
2009-03-11 21:08:00,9.93335,9.93415,9.9275,9.9317,20310866.0
2009-03-11 21:09:00,9.9321,9.9347,9.92995,9.9347,7533238.0
2009-03-11 21:10:00,9.9356,9.9356,9.9308,9.9347,13955329.0
2009-03-11 21:11:00,9.9348,9.9348,9.92945,9.93035,1855943.0
2009-03-11 21:12:00,9.9309,9.9325,9.9246,9.9325,59218339.0
2009-03-11 21:13:00,9.92995,9.93225,9.9263,9.9263,36211858.0
2009-03-11 21:14:00,9.92985,9.9344,9.9264,9.9344,3784267.0
2009-03-11 21:15:00,9.9326,9.9406,9.9326,9.93905,5002629.0
2009-03-11 21:16:00,9.94065,9.9421,9.93425,9.94085,12591231.0
2009-03-11 21:17:00,9.941,9.94285,9.93935,9.9411,5193572.0
2009-03-11 21:18:00,9.94305,9.95358,9.9395,9.9535,10816021.0
2009-03-11 21:19:00,9.95265,9.9589,9.9522,9.9589,32264563.0
2009-03-11 21:20:00,9.96005,9.9603,9.9561,9.95805,15445957.0
2009-03-11 21:21:00,9.95845,9.95845,9.95425,9.95625,13709577.0
2009-03-11 21:22:00,9.95555,9.9593,9.95465,9.9559,6136694.0
2009-03-11 21:23:00,9.9557,9.95695,9.95325,9.9539,152974030.0
2009-03-11 21:24:00,9.9546,9.95505,9.9507,9.95425,24225799.0
2009-03-11 21:25:00,9.95355,9.9553,9.9489,9.94965,8146749.0
2009-03-11 21:26:00,9.95215,9.96055,9.95035,9.96055,5152997.0
2009-03-11 21:27:00,9.96005,9.96465,9.95828,9.96465,5082893.0
2009-03-11 21:28:00,9.9651,9.9694,9.96125,9.9642,6461796.0
2009-03-11 21:29:00,9.9634,9.97125,9.9634,9.96695,23659770.0
2009-03-11 21:30:00,9.96675,9.97,9.96575,9.9682,4380970.0
2009-03-11 21:31:00,9.966,9.9678,9.96205,9.96245,4040078.0
2009-03-11 21:32:00,9.9653,9.9653,9.9584,9.96035,13493550.0
2009-03-11 21:33:00,9.959,9.96235,9.9587,9.95915,8999843.0
2009-03-11 21:34:00,9.9599,9.96785,9.9578,9.9669,28024038.0
2009-03-11 21:35:00,9.96655,9.9696,9.96305,9.96305,2790569.0
2009-03-11 21:36:00,9.96175,9.9712,9.96175,9.97035,20207292.0
2009-03-11 21:37:00,9.9705,9.9712,9.9675,9.9696,47151549.0
2009-03-11 21:38:00,9.97095,9.97175,9.9677,9.97,42003663.0
2009-03-11 21:39:00,9.9703,9.97445,9.96945,9.97375,6422260.0
2009-03-11 21:40:00,9.9746,9.9746,9.9691,9.9691,10953837.0
2009-03-11 21:41:00,9.96975,9.96975,9.9667,9.96895,17670107.0
2009-03-11 21:42:00,9.9697,9.97285,9.9687,9.96965,22731445.0
2009-03-11 21:43:00,9.9694,9.97405,9.9676,9.97325,854189.0
2009-03-11 21:44:00,9.97435,9.97435,9.96915,9.97275,7655989.0
2009-03-11 21:45:00,9.96975,9.9712,9.96605,9.97,18067428.0
2009-03-11 21:46:00,9.97145,9.97145,9.96595,9.9668,77631118.0
2009-03-11 21:47:00,9.96625,9.9677,9.9638,9.9647,10765226.0
2009-03-11 21:48:00,9.96855,9.96855,9.9628,9.9642,12111857.0
2009-03-11 21:49:00,9.963,9.9641,9.96045,9.9622,16741741.0
2009-03-11 21:50:00,9.9626,9.9661,9.96045,9.9661,22185692.0
2009-03-11 21:51:00,9.9654,9.9654,9.9612,9.9619,4039286.0
2009-03-11 21:52:00,9.9638,9.9638,9.96005,9.9615,10715567.0
2009-03-11 21:53:00,9.96105,9.9634,9.96015,9.96275,18467225.0
2009-03-11 21:54:00,9.96395,9.96395,9.9606,9.96115,11697838.0
2009-03-11 21:55:00,9.96055,9.9608,9.9584,9.9591,39748132.0
2009-03-11 21:56:00,9.96235,9.9627,9.95855,9.9593,11784784.0
2009-03-11 21:57:00,9.9586,9.9606,9.95825,9.96005,40714802.0
2009-03-11 21:58:00,9.96075,9.96075,9.95755,9.9599,19442059.0
2009-03-11 21:59:00,9.9586,9.9624,9.95765,9.9602,25250878.0
2009-03-11 22:00:00,9.96235,9.9643,9.9589,9.96135,11372769.0
2009-03-11 22:01:00,9.9635,9.9653,9.9608,9.9644,70681661.0
2009-03-11 22:02:00,9.9644,9.9674,9.96265,9.96595,8195036.0
2009-03-11 22:03:00,9.9671,9.9686,9.96435,9.9651,18214124.0
2009-03-11 22:04:00,9.96785,9.96785,9.9599,9.96205,8457792.0
2009-03-11 22:05:00,9.9629,9.9634,9.9592,9.9592,8785711.0
2009-03-11 22:06:00,9.9607,9.9615,9.9579,9.9595,10166029.0
2009-03-11 22:07:00,9.9582,9.96115,9.9582,9.9588,5744266.0
2009-03-11 22:08:00,9.9607,9.96243,9.9584,9.9609,6512782.0
2009-03-11 22:09:00,9.96055,9.9618,9.95857,9.9608,11852834.0
2009-03-11 22:10:00,9.9617,9.9617,9.95924,9.96,9294080.0
2009-03-11 22:11:00,9.9612,9.96165,9.9595,9.95985,12793426.0
2009-03-11 22:12:00,9.9618,9.96285,9.95935,9.96125,66264361.0
2009-03-11 22:13:00,9.9618,9.96387,9.9605,9.9605,19661819.0
2009-03-11 22:14:00,9.963,9.9684,9.9614,9.96635,5623110.0
2009-03-11 22:15:00,9.967,9.9682,9.96245,9.96245,18629110.0
2009-03-11 22:16:00,9.96235,9.96249,9.9604,9.9614,13008002.0
2009-03-11 22:17:00,9.9621,9.9632,9.96125,9.9617,25758195.0
2009-03-11 22:18:00,9.96295,9.96295,9.95845,9.95845,20026747.0
2009-03-11 22:19:00,9.95895,9.9608,9.9573,9.9608,12296075.0
2009-03-11 22:20:00,9.9598,9.9601,9.9581,9.9581,21162418.0
2009-03-11 22:21:00,9.95835,9.96057,9.9573,9.9605,17309179.0
2009-03-11 22:22:00,9.96,9.96,9.95775,9.9597,22878543.0
2009-03-11 22:23:00,9.9597,9.95975,9.9579,9.9586,15719202.0
2009-03-11 22:24:00,9.9603,9.96235,9.9582,9.9603,3700774.0
2009-03-11 22:25:00,9.96175,9.96265,9.9597,9.9597,20509160.0
2009-03-11 22:26:00,9.96195,9.9621,9.96,9.96085,15444077.0
2009-03-11 22:27:00,9.96025,9.9627,9.9599,9.9604,12083707.0
2009-03-11 22:28:00,9.96255,9.96255,9.95825,9.9606,24080786.0
2009-03-11 22:29:00,9.9614,9.96245,9.9596,9.9611,3169742.0
2009-03-11 22:30:00,9.9633,9.9633,9.95965,9.96055,5204242.0
2009-03-11 22:31:00,9.96125,9.96175,9.9601,9.9601,42242576.0
2009-03-11 22:32:00,9.9614,9.96325,9.95925,9.9608,18891134.0
2009-03-11 22:33:00,9.96245,9.96245,9.95985,9.9612,10479564.0
2009-03-11 22:34:00,9.963,9.963,9.9601,9.9615,7303537.0
2009-03-11 22:35:00,9.96115,9.96485,9.96005,9.96285,9164655.0
2009-03-11 22:36:00,9.96415,9.9642,9.9619,9.9626,10324053.0
2009-03-11 22:37:00,9.96345,9.96345,9.95993,9.9622,9610920.0
2009-03-11 22:38:00,9.9628,9.9628,9.9573,9.9579,31692152.0
2009-03-11 22:39:00,9.95975,9.96,9.95805,9.95805,37167607.0
2009-03-11 22:40:00,9.9617,9.9617,9.95575,9.956,19917782.0
2009-03-11 22:41:00,9.9576,9.958,9.9553,9.9571,22365383.0
2009-03-11 22:42:00,9.9572,9.9579,9.9553,9.956,6216982.0
2009-03-11 22:43:00,9.95715,9.95805,9.95448,9.95495,9000357.0
2009-03-11 22:44:00,9.957,9.9585,9.95455,9.95535,6087198.0
2009-03-11 22:45:00,9.95605,9.95609,9.95356,9.9537,27413212.0
2009-03-11 22:46:00,9.95575,9.9567,9.95455,9.95545,10058496.0
2009-03-11 22:47:00,9.95605,9.95605,9.9538,9.9545,11393622.0
2009-03-11 22:48:00,9.9554,9.9554,9.9507,9.9527,12679907.0
2009-03-11 22:49:00,9.95205,9.95415,9.9487,9.9516,5014978.0
2009-03-11 22:50:00,9.9497,9.95305,9.9497,9.95055,1350323.0
2009-03-11 22:51:00,9.9502,9.9508,9.94735,9.9508,51727910.0
2009-03-11 22:52:00,9.9522,9.9522,9.9483,9.95045,9338832.0
2009-03-11 22:53:00,9.95085,9.9513,9.94875,9.94975,6721827.0
2009-03-11 22:54:00,9.9515,9.9515,9.94945,9.9511,14116618.0
2009-03-11 22:55:00,9.9501,9.9507,9.9496,9.95,15175323.0
2009-03-11 22:56:00,9.95195,9.95195,9.9496,9.95165,15182424.0
2009-03-11 22:57:00,9.9516,9.9528,9.9511,9.95205,10821032.0
2009-03-11 22:58:00,9.9541,9.9541,9.94955,9.9514,23512075.0
2009-03-11 22:59:00,9.95095,9.9531,9.95095,9.95195,13692645.0
2009-03-11 23:00:00,9.9541,9.9541,9.94881,9.95085,8542527.0
2009-03-11 23:01:00,9.9507,9.9518,9.9494,9.9504,11032690.0
2009-03-11 23:02:00,9.94915,9.95165,9.9482,9.9482,19916244.0
2009-03-11 23:03:00,9.9497,9.951,9.94785,9.94935,3312101.0
2009-03-11 23:04:00,9.9502,9.9512,9.9481,9.9489,28425040.0
2009-03-11 23:05:00,9.95005,9.95005,9.94837,9.95,5875488.0
2009-03-11 23:06:00,9.9513,9.95155,9.9503,9.95155,26483584.0
2009-03-11 23:07:00,9.9511,9.95115,9.9507,9.9507,15918912.0
2009-03-11 23:08:00,9.9525,9.9525,9.9492,9.9504,13459136.0
2009-03-11 23:09:00,9.95085,9.95085,9.9491,9.9491,38645553.0
2009-03-11 23:10:00,9.95,9.9509,9.9491,9.9491,13636588.0
2009-03-11 23:11:00,9.9498,9.951,9.9479,9.9483,3929213.0
2009-03-11 23:12:00,9.9509,9.95165,9.9484,9.9498,12652373.0
2009-03-11 23:13:00,9.94715,9.94901,9.94715,9.94885,3523257.0
2009-03-11 23:14:00,9.94935,9.9499,9.9475,9.9483,6993322.0
2009-03-11 23:16:00,9.9493,9.9493,9.9464,9.9464,20598616.0
2009-03-11 23:17:00,9.94725,9.94815,9.94585,9.94815,12020100.0
2009-03-11 23:18:00,9.94645,9.9479,9.9461,9.9479,38849576.0
2009-03-11 23:19:00,9.9467,9.94745,9.9459,9.94745,23599975.0
2009-03-11 23:20:00,9.9486,9.9486,9.9463,9.9479,3274104.0
2009-03-11 23:21:00,9.9485,9.94885,9.9481,9.9481,4841027.0
2009-03-11 23:23:00,9.9472,9.9472,9.94615,9.94635,21061424.0
2009-03-11 23:24:00,9.94815,9.94815,9.9463,9.9476,19060844.0
2009-03-11 23:25:00,9.9472,9.9481,9.9455,9.9481,19291916.0
2009-03-11 23:27:00,9.9469,9.94765,9.94535,9.946,13571740.0
2009-03-11 23:28:00,9.94845,9.94845,9.9455,9.9461,7331624.0
2009-03-11 23:29:00,9.9456,9.9472,9.94532,9.9472,13444348.0
2009-03-11 23:30:00,9.9485,9.9485,9.9456,9.94695,6402507.0
2009-03-11 23:31:00,9.9456,9.947,9.9456,9.947,7771155.0
2009-03-11 23:32:00,9.947,9.9481,9.9461,9.9469,9236118.0
2009-03-11 23:33:00,9.9469,9.9493,9.9451,9.9493,18077842.0
2009-03-11 23:34:00,9.94805,9.9488,9.94655,9.94725,18243425.0
2009-03-11 23:35:00,9.9497,9.9497,9.94775,9.9482,50228436.0
2009-03-11 23:36:00,9.95,9.95,9.94885,9.94885,11241836.0
2009-03-11 23:37:00,9.9497,9.95075,9.94905,9.95075,8015862.0
2009-03-11 23:39:00,9.9507,9.9507,9.9492,9.9492,7630393.0
2009-03-11 23:40:00,9.95115,9.95115,9.94855,9.9505,42716097.0
2009-03-11 23:42:00,9.9515,9.9515,9.9505,9.9505,13413423.0
2009-03-11 23:43:00,9.9505,9.9505,9.9483,9.9488,5892194.0
2009-03-11 23:44:00,9.95145,9.9518,9.95011,9.9503,13642013.0
2009-03-11 23:45:00,9.95365,9.95405,9.95155,9.95405,43541396.0
2009-03-11 23:46:00,9.95285,9.95355,9.9507,9.9514,32722767.0
2009-03-11 23:47:00,9.95395,9.95395,9.95155,9.9535,12335434.0
2009-03-11 23:48:00,9.9544,9.9544,9.9506,9.9506,12922645.0
2009-03-11 23:49:00,9.95235,9.95516,9.9516,9.95495,9048941.0
2009-03-11 23:50:00,9.95665,9.95975,9.9539,9.9574,23904536.0
2009-03-11 23:51:00,9.9581,9.9581,9.95625,9.9573,45084688.0
2009-03-11 23:52:00,9.9578,9.9578,9.9534,9.9562,8148718.0
2009-03-11 23:53:00,9.9576,9.958,9.95685,9.95685,10711084.0
2009-03-11 23:54:00,9.9547,9.9574,9.9547,9.9555,18034633.0
2009-03-11 23:55:00,9.9575,9.9598,9.95625,9.9571,15338336.0
2009-03-11 23:56:00,9.95995,9.96265,9.9578,9.9606,13965417.0
2009-03-11 23:57:00,9.9597,9.9619,9.9585,9.9619,17761416.0
2009-03-11 23:58:00,9.96075,9.96075,9.95675,9.95945,27254912.0
2009-03-11 23:59:00,9.9608,9.9618,9.9571,9.9593,11180854.0
2009-03-12 00:00:00,9.9612,9.9612,9.95775,9.96045,6522943.0
2009-03-12 00:01:00,9.9589,9.9612,9.95865,9.9612,4909613.0
2009-03-12 00:03:00,9.9606,9.9607,9.95795,9.9607,12319552.0
2009-03-12 00:05:00,9.9605,9.9605,9.9569,9.9569,23578377.0
2009-03-12 00:06:00,9.9588,9.9588,9.95455,9.9578,15527578.0
2009-03-12 00:07:00,9.95805,9.9584,9.95601,9.9564,21043933.0
2009-03-12 00:08:00,9.9596,9.9607,9.9568,9.9583,23174194.0
2009-03-12 00:09:00,9.9591,9.95975,9.9552,9.95655,16982906.0
2009-03-12 00:10:00,9.9589,9.96035,9.95615,9.9581,14231535.0
2009-03-12 00:11:00,9.9598,9.9598,9.95755,9.95765,6040120.0
2009-03-12 00:12:00,9.9605,9.9605,9.95611,9.9579,13287226.0
2009-03-12 00:13:00,9.96005,9.9608,9.9583,9.9587,4742480.0
2009-03-12 00:14:00,9.9617,9.9617,9.9572,9.9581,9779317.0
2009-03-12 00:15:00,9.96,9.96,9.95795,9.9598,24925969.0
2009-03-12 00:16:00,9.9604,9.96075,9.95925,9.9606,44570300.0
2009-03-12 00:17:00,9.95935,9.95944,9.9587,9.9587,12286949.0
2009-03-12 00:18:00,9.95925,9.95985,9.9564,9.95685,7435912.0
2009-03-12 00:19:00,9.95685,9.9572,9.9566,9.9567,2821046.0
2009-03-12 00:20:00,9.95935,9.95935,9.95615,9.95615,5854404.0
2009-03-12 00:21:00,9.9579,9.9593,9.9548,9.9593,10642750.0
2009-03-12 00:22:00,9.9605,9.9605,9.95695,9.95695,4679181.0
2009-03-12 00:23:00,9.95705,9.9588,9.9567,9.9588,16773901.0
2009-03-12 00:24:00,9.9582,9.95825,9.95545,9.95545,22190687.0
2009-03-12 00:25:00,9.95785,9.95795,9.95745,9.95745,13585607.0
2009-03-12 00:26:00,9.95495,9.9569,9.95395,9.95505,7040676.0
2009-03-12 00:27:00,9.95725,9.95735,9.9544,9.95705,6134241.0
2009-03-12 00:28:00,9.955,9.95595,9.95295,9.9539,29778698.0
2009-03-12 00:29:00,9.95425,9.9556,9.95166,9.95245,4012341.0
2009-03-12 00:30:00,9.9546,9.95467,9.9525,9.95425,15763334.0
2009-03-12 00:31:00,9.9553,9.9557,9.95305,9.9557,9593411.0
2009-03-12 00:32:00,9.9554,9.9554,9.9529,9.9532,14731705.0
2009-03-12 00:33:00,9.9556,9.95575,9.9541,9.95575,5225930.0
2009-03-12 00:34:00,9.95515,9.95515,9.9526,9.95435,18018509.0
2009-03-12 00:35:00,9.9522,9.95445,9.9509,9.95415,34768408.0
2009-03-12 00:36:00,9.95435,9.95495,9.95175,9.9535,6874859.0
2009-03-12 00:37:00,9.9532,9.95615,9.95235,9.95435,10021042.0
2009-03-12 00:38:00,9.9522,9.95335,9.94935,9.9522,35208355.0
2009-03-12 00:39:00,9.9523,9.9523,9.94855,9.94855,15771477.0
2009-03-12 00:40:00,9.94855,9.9508,9.94725,9.9496,5794828.0
2009-03-12 00:41:00,9.9481,9.95005,9.9481,9.9482,27664954.0
2009-03-12 00:42:00,9.94965,9.94965,9.948,9.94945,14739547.0
2009-03-12 00:43:00,9.9477,9.95,9.9477,9.94825,6598380.0
2009-03-12 00:44:00,9.94985,9.94995,9.94805,9.94995,23765862.0
2009-03-12 00:45:00,9.95045,9.95075,9.94896,9.95,19389483.0
2009-03-12 00:46:00,9.9502,9.9502,9.94635,9.94635,13909861.0
2009-03-12 00:47:00,9.9491,9.9491,9.94655,9.94655,59911301.0
2009-03-12 00:48:00,9.9503,9.9503,9.94595,9.9473,22640033.0
2009-03-12 00:49:00,9.94795,9.94795,9.9449,9.9449,4287168.0
2009-03-12 00:50:00,9.9475,9.9475,9.9426,9.9427,46751651.0
2009-03-12 00:51:00,9.9443,9.9466,9.94235,9.9466,9424257.0
2009-03-12 00:52:00,9.94495,9.94555,9.9422,9.9422,11899960.0
2009-03-12 00:53:00,9.945,9.9456,9.94285,9.94285,3449007.0
2009-03-12 00:54:00,9.94585,9.94585,9.9399,9.9421,10924836.0
2009-03-12 00:55:00,9.94065,9.945,9.9399,9.9416,9340759.0
2009-03-12 00:56:00,9.9454,9.9454,9.9406,9.9406,12185530.0
2009-03-12 00:57:00,9.9416,9.94295,9.9405,9.9405,12224927.0
2009-03-12 00:58:00,9.94335,9.94335,9.93995,9.94215,39166724.0
2009-03-12 00:59:00,9.94245,9.9434,9.94055,9.94315,24313400.0
2009-03-12 01:00:00,9.94415,9.94435,9.94135,9.94225,32984484.0
2009-03-12 01:01:00,9.94,9.94355,9.94,9.9433,42097763.0
2009-03-12 01:02:00,9.9435,9.9435,9.94115,9.94115,12790399.0
2009-03-12 01:03:00,9.94175,9.9434,9.9406,9.9409,15429163.0
2009-03-12 01:04:00,9.94415,9.94415,9.94015,9.94045,4574273.0
2009-03-12 01:05:00,9.9404,9.9432,9.9404,9.9432,9437515.0
2009-03-12 01:06:00,9.9404,9.94125,9.93965,9.93965,15369007.0
2009-03-12 01:07:00,9.94095,9.94095,9.93467,9.9383,8100777.0
2009-03-12 01:08:00,9.93855,9.93855,9.93545,9.93625,8225590.0
2009-03-12 01:09:00,9.9365,9.9387,9.93645,9.93835,11554961.0
2009-03-12 01:10:00,9.9387,9.94005,9.93595,9.9372,3153068.0
2009-03-12 01:11:00,9.94035,9.9421,9.93815,9.9421,8217799.0
2009-03-12 01:12:00,9.9427,9.9427,9.93795,9.9409,7933257.0
2009-03-12 01:13:00,9.9389,9.9442,9.9389,9.94305,9806109.0
2009-03-12 01:14:00,9.94355,9.94355,9.9402,9.9409,23029994.0
2009-03-12 01:15:00,9.94285,9.94285,9.9383,9.9406,3458113.0
2009-03-12 01:16:00,9.94275,9.94275,9.9388,9.9395,17001705.0
2009-03-12 01:17:00,9.94075,9.94145,9.9383,9.94145,4123650.0
2009-03-12 01:18:00,9.93735,9.9393,9.93735,9.9391,14298619.0
2009-03-12 01:19:00,9.94085,9.94105,9.9393,9.9393,15609083.0
2009-03-12 01:20:00,9.9412,9.9412,9.93905,9.93905,4214078.0
2009-03-12 01:21:00,9.9414,9.94205,9.9393,9.94205,5310336.0
2009-03-12 01:22:00,9.9418,9.94195,9.93812,9.94055,12631934.0
2009-03-12 01:23:00,9.9386,9.9401,9.93635,9.9378,14506994.0
2009-03-12 01:24:00,9.9386,9.9386,9.93265,9.9347,16281224.0
2009-03-12 01:25:00,9.93325,9.93545,9.9299,9.9339,21308502.0
2009-03-12 01:26:00,9.9349,9.9351,9.9312,9.934,40176339.0
2009-03-12 01:27:00,9.93305,9.93475,9.9327,9.93435,5697752.0
2009-03-12 01:28:00,9.9355,9.9355,9.9325,9.93275,6727062.0
2009-03-12 01:29:00,9.93415,9.93445,9.93155,9.93445,7294452.0
2009-03-12 01:30:00,9.9344,9.9352,9.9324,9.9328,3665910.0
2009-03-12 01:31:00,9.93375,9.93375,9.93155,9.9318,5689589.0
2009-03-12 01:32:00,9.9339,9.9339,9.93015,9.93015,9876812.0
2009-03-12 01:34:00,9.9341,9.9341,9.9315,9.9319,8144739.0
2009-03-12 01:36:00,9.93435,9.93435,9.92915,9.9298,18285774.0
2009-03-12 01:37:00,9.9295,9.9326,9.9275,9.9286,9897614.0
2009-03-12 01:38:00,9.9306,9.9326,9.92905,9.9306,5196391.0
2009-03-12 01:39:00,9.931,9.93295,9.9298,9.93295,5527299.0
2009-03-12 01:40:00,9.93185,9.93185,9.9296,9.9317,71722230.0
2009-03-12 01:41:00,9.92995,9.93173,9.9268,9.93145,18975346.0
2009-03-12 01:42:00,9.9284,9.9284,9.92675,9.9269,13599956.0
2009-03-12 01:43:00,9.92785,9.92975,9.9274,9.92925,14190699.0
2009-03-12 01:44:00,9.9303,9.9303,9.928,9.9303,1886239.0
2009-03-12 01:45:00,9.92985,9.9303,9.92875,9.9303,31854399.0
2009-03-12 01:46:00,9.9313,9.9313,9.92875,9.9299,15876950.0
2009-03-12 01:48:00,9.93085,9.93085,9.928,9.9296,5177525.0
2009-03-12 01:49:00,9.9295,9.9303,9.928,9.9303,10388410.0
2009-03-12 01:50:00,9.9296,9.92995,9.92555,9.92555,2850247.0
2009-03-12 01:51:00,9.92455,9.9255,9.91883,9.9195,9807287.0
2009-03-12 01:52:00,9.9236,9.9236,9.9183,9.91995,7355596.0
2009-03-12 01:53:00,9.91995,9.92885,9.91995,9.92885,8486706.0
2009-03-12 01:54:00,9.9288,9.9288,9.9261,9.9261,18096797.0
2009-03-12 01:55:00,9.92705,9.928,9.9262,9.928,8533076.0
2009-03-12 01:56:00,9.92775,9.9283,9.92675,9.9282,9959592.0
2009-03-12 01:57:00,9.9283,9.9287,9.92655,9.92835,10461895.0
2009-03-12 01:58:00,9.9291,9.9291,9.92705,9.92865,15991489.0
2009-03-12 02:01:00,9.92905,9.92955,9.92825,9.9293,15756715.0
2009-03-12 02:02:00,9.92945,9.92975,9.9282,9.9294,9897725.0
2009-03-12 02:03:00,9.9295,9.92995,9.9282,9.92895,10752015.0
2009-03-12 02:04:00,9.928,9.9286,9.92335,9.92395,8219898.0
2009-03-12 02:05:00,9.9235,9.9235,9.91945,9.9206,16881342.0
2009-03-12 02:06:00,9.92215,9.92215,9.9175,9.91825,9195694.0
2009-03-12 02:07:00,9.91735,9.9226,9.91735,9.9208,7764799.0
2009-03-12 02:08:00,9.9218,9.92455,9.92015,9.92455,10002332.0
2009-03-12 02:09:00,9.92295,9.926,9.922,9.9251,3031855.0
2009-03-12 02:10:00,9.9233,9.928,9.9225,9.928,10819006.0
2009-03-12 02:11:00,9.9263,9.93075,9.9263,9.93075,5259040.0
2009-03-12 02:12:00,9.9322,9.93345,9.92895,9.9318,17122654.0
2009-03-12 02:13:00,9.933,9.9338,9.93145,9.9338,16125280.0
2009-03-12 02:14:00,9.9348,9.9348,9.932,9.93445,31629830.0
2009-03-12 02:15:00,9.9332,9.9376,9.9332,9.9376,1747327.0
2009-03-12 02:16:00,9.93855,9.93855,9.93615,9.93805,14590478.0
2009-03-12 02:17:00,9.9366,9.93855,9.936,9.9375,14997748.0
2009-03-12 02:18:00,9.93965,9.93965,9.9369,9.93845,17360794.0
2009-03-12 02:19:00,9.9396,9.94675,9.93725,9.94675,78427806.0
2009-03-12 02:20:00,9.94405,9.94605,9.94115,9.943,5409905.0
2009-03-12 02:21:00,9.9427,9.9456,9.94025,9.9456,4822187.0
2009-03-12 02:22:00,9.9459,9.9463,9.94275,9.9463,10080065.0
2009-03-12 02:23:00,9.9442,9.94645,9.94385,9.94495,17168128.0
2009-03-12 02:24:00,9.94615,9.94615,9.9413,9.94145,15248116.0
2009-03-12 02:25:00,9.9427,9.9429,9.93902,9.9406,7871594.0
2009-03-12 02:26:00,9.94285,9.94285,9.94,9.94175,61642815.0
2009-03-12 02:27:00,9.93865,9.943,9.93865,9.943,9641556.0
2009-03-12 02:28:00,9.9422,9.9422,9.93975,9.94165,5641076.0
2009-03-12 02:29:00,9.9405,9.94185,9.94,9.94,3630335.0
2009-03-12 02:30:00,9.94185,9.94579,9.93745,9.93745,7212232.0
2009-03-12 02:31:00,9.93765,9.9452,9.9362,9.9436,6275831.0
2009-03-12 02:32:00,9.94595,9.94599,9.94175,9.94255,5952518.0
2009-03-12 02:33:00,9.94405,9.94545,9.94235,9.94545,36659491.0
2009-03-12 02:34:00,9.9451,9.94545,9.94255,9.94525,20530399.0
2009-03-12 02:35:00,9.9451,9.94785,9.94387,9.9464,17287347.0
2009-03-12 02:36:00,9.9486,9.9508,9.94645,9.948,14684679.0
2009-03-12 02:37:00,9.95015,9.95015,9.94485,9.947,13053563.0
2009-03-12 02:38:00,9.94765,9.94765,9.9428,9.9469,5067598.0
2009-03-12 02:39:00,9.94605,9.9468,9.9438,9.9468,4357887.0
2009-03-12 02:40:00,9.9479,9.9479,9.945,9.94695,14628945.0
2009-03-12 02:41:00,9.9474,9.95,9.9461,9.94725,13503276.0
2009-03-12 02:42:00,9.94585,9.9502,9.94585,9.94655,4565600.0
2009-03-12 02:43:00,9.9482,9.949,9.94655,9.94735,18452034.0
2009-03-12 02:44:00,9.9478,9.94905,9.9466,9.94825,3803051.0
2009-03-12 02:45:00,9.9472,9.95015,9.9472,9.94945,24510421.0
2009-03-12 02:46:00,9.95155,9.95155,9.9476,9.9476,9216268.0
2009-03-12 02:47:00,9.9496,9.957,9.94735,9.9542,7783046.0
2009-03-12 02:48:00,9.9552,9.9552,9.95335,9.95415,8727484.0
2009-03-12 02:49:00,9.9558,9.9569,9.95425,9.956,2946793.0
2009-03-12 02:50:00,9.95575,9.95575,9.95055,9.9528,12644957.0
2009-03-12 02:51:00,9.95165,9.95565,9.95035,9.95565,8566536.0
2009-03-12 02:52:00,9.9548,9.9588,9.9541,9.95705,7511151.0
2009-03-12 02:53:00,9.95945,9.9597,9.95535,9.9578,14407991.0
2009-03-12 02:54:00,9.9586,9.9586,9.9523,9.9555,10141322.0
2009-03-12 02:55:00,9.95575,9.95905,9.95275,9.95905,5060596.0
2009-03-12 02:56:00,9.9579,9.9649,9.9561,9.96125,16273774.0
2009-03-12 02:57:00,9.96045,9.9614,9.9573,9.9581,14206819.0
2009-03-12 02:58:00,9.9587,9.9587,9.9518,9.9518,42795326.0
2009-03-12 02:59:00,9.95585,9.96145,9.95565,9.95995,30936491.0
2009-03-12 03:00:00,9.96325,9.96325,9.9576,9.95895,24678644.0
2009-03-12 03:01:00,9.95855,9.95855,9.9547,9.95745,37283887.0
2009-03-12 03:02:00,9.9564,9.9564,9.952,9.9523,12994184.0
2009-03-12 03:03:00,9.9538,9.95495,9.95195,9.953,12952306.0
2009-03-12 03:04:00,9.9543,9.95435,9.95185,9.95375,9579283.0
2009-03-12 03:05:00,9.9528,9.9528,9.9496,9.94995,10038440.0
2009-03-12 03:06:00,9.95245,9.9537,9.9509,9.9537,3730270.0
2009-03-12 03:07:00,9.9531,9.96125,9.9528,9.95715,11111072.0
2009-03-12 03:08:00,9.9596,9.9596,9.95685,9.9575,8884102.0
2009-03-12 03:09:00,9.9585,9.95945,9.95565,9.959,45451732.0
2009-03-12 03:10:00,9.9584,9.96005,9.9568,9.95965,3952400.0
2009-03-12 03:11:00,9.9597,9.9637,9.95775,9.9637,22010531.0
2009-03-12 03:12:00,9.96475,9.96475,9.96095,9.9616,58817299.0
2009-03-12 03:13:00,9.96275,9.96615,9.96185,9.966,13372296.0
2009-03-12 03:14:00,9.9672,9.96875,9.9646,9.96805,18160047.0
2009-03-12 03:15:00,9.96655,9.96775,9.96515,9.96625,24673861.0
2009-03-12 03:16:00,9.96765,9.96915,9.9639,9.9688,7201114.0
2009-03-12 03:17:00,9.96885,9.97015,9.9666,9.96895,16331907.0
2009-03-12 03:18:00,9.9679,9.9679,9.96345,9.9642,27146456.0
2009-03-12 03:19:00,9.9637,9.9659,9.963,9.96405,5495853.0
2009-03-12 03:20:00,9.96615,9.96615,9.9634,9.9642,16473238.0
2009-03-12 03:21:00,9.9662,9.96855,9.9659,9.9667,36921513.0
2009-03-12 03:22:00,9.96915,9.96915,9.96524,9.9654,10080515.0
2009-03-12 03:23:00,9.967,9.9721,9.96565,9.97095,6434726.0
2009-03-12 03:24:00,9.97235,9.97235,9.96601,9.9679,32282645.0
2009-03-12 03:25:00,9.96755,9.96755,9.95895,9.95895,18899215.0
2009-03-12 03:26:00,9.96125,9.96125,9.9573,9.9605,5012402.0
2009-03-12 03:27:00,9.9606,9.9618,9.9589,9.9613,14459858.0
2009-03-12 03:28:00,9.9616,9.9616,9.95405,9.9554,10248275.0
2009-03-12 03:29:00,9.95515,9.9598,9.9543,9.9567,14941551.0
2009-03-12 03:30:00,9.95925,9.95925,9.9529,9.95455,3883035.0
2009-03-12 03:31:00,9.9544,9.9544,9.9484,9.9524,33043384.0
2009-03-12 03:32:00,9.94935,9.95285,9.94935,9.95245,6717305.0
2009-03-12 03:33:00,9.95185,9.95225,9.94935,9.94935,6627143.0
2009-03-12 03:34:00,9.95145,9.95155,9.94875,9.95155,13898319.0
2009-03-12 03:35:00,9.95025,9.95205,9.95025,9.9517,21811173.0
2009-03-12 03:36:00,9.9526,9.95595,9.9504,9.95425,15542901.0
2009-03-12 03:37:00,9.95535,9.9564,9.95365,9.9564,4639744.0
2009-03-12 03:38:00,9.9548,9.95545,9.95195,9.9524,10169851.0
2009-03-12 03:39:00,9.95455,9.95455,9.95095,9.95095,6224777.0
2009-03-12 03:40:00,9.9524,9.9524,9.949,9.95065,2767632.0
2009-03-12 03:41:00,9.95135,9.9522,9.94935,9.94935,7689672.0
2009-03-12 03:42:00,9.9509,9.9518,9.9493,9.95175,12393533.0
2009-03-12 03:43:00,9.952,9.952,9.94823,9.9486,41124102.0
2009-03-12 03:44:00,9.9511,9.9511,9.9479,9.9496,24630405.0
2009-03-12 03:45:00,9.951,9.9518,9.949,9.9503,10731172.0
2009-03-12 03:46:00,9.953,9.95405,9.9501,9.95215,4774950.0
2009-03-12 03:47:00,9.9539,9.9539,9.9498,9.9537,14662579.0
2009-03-12 03:48:00,9.95325,9.95353,9.9502,9.9502,5982094.0
2009-03-12 03:49:00,9.9506,9.95185,9.94959,9.9497,13023000.0
2009-03-12 03:50:00,9.95105,9.95105,9.9423,9.9464,15826023.0
2009-03-12 03:51:00,9.9448,9.9468,9.94415,9.9468,23070379.0
2009-03-12 03:52:00,9.9449,9.94695,9.9431,9.94695,20353936.0
2009-03-12 03:53:00,9.9469,9.94805,9.94545,9.9469,14313771.0
2009-03-12 03:54:00,9.9484,9.9484,9.94485,9.9483,26111160.0
2009-03-12 03:55:00,9.9474,9.95155,9.94635,9.95155,12920487.0
2009-03-12 03:56:00,9.9518,9.9518,9.94735,9.9495,12148262.0
2009-03-12 03:57:00,9.9487,9.9504,9.9474,9.948,23095767.0
2009-03-12 03:58:00,9.9487,9.9501,9.947,9.9487,4646616.0
2009-03-12 03:59:00,9.94865,9.94865,9.94457,9.946,6606851.0
2009-03-12 04:00:00,9.9472,9.9474,9.94454,9.9474,11117481.0
2009-03-12 04:01:00,9.94745,9.94775,9.94565,9.94775,25395930.0
2009-03-12 04:02:00,9.9461,9.9461,9.9416,9.9424,17724196.0
2009-03-12 04:03:00,9.9445,9.94595,9.9428,9.94545,14841037.0
2009-03-12 04:04:00,9.9463,9.94765,9.94355,9.9441,16439805.0
2009-03-12 04:05:00,9.9449,9.95065,9.9439,9.949,17113906.0
2009-03-12 04:06:00,9.95105,9.9525,9.9495,9.9523,10315981.0
2009-03-12 04:07:00,9.9512,9.95305,9.95085,9.9521,8298931.0
2009-03-12 04:08:00,9.9504,9.9512,9.94915,9.9512,47577761.0
2009-03-12 04:09:00,9.9508,9.9522,9.95005,9.95095,26002976.0
2009-03-12 04:10:00,9.95125,9.95305,9.9501,9.9525,10932158.0
2009-03-12 04:11:00,9.9528,9.9547,9.9512,9.9535,13106131.0
2009-03-12 04:12:00,9.9558,9.95885,9.95365,9.95575,11663611.0
2009-03-12 04:13:00,9.9555,9.9569,9.95365,9.95365,29894726.0
2009-03-12 04:14:00,9.95595,9.95595,9.9507,9.95215,42541665.0
2009-03-12 04:15:00,9.9509,9.9535,9.9509,9.95215,12413114.0
2009-03-12 04:16:00,9.9527,9.9527,9.9482,9.949,5955923.0
2009-03-12 04:17:00,9.9499,9.9533,9.9488,9.9533,12236292.0
2009-03-12 04:18:00,9.9521,9.9542,9.9501,9.9516,6368635.0
2009-03-12 04:19:00,9.9517,9.95435,9.9517,9.95305,38868149.0
2009-03-12 04:20:00,9.955,9.95645,9.9525,9.9547,7645686.0
2009-03-12 04:21:00,9.95285,9.9552,9.9523,9.95305,5342055.0
2009-03-12 04:22:00,9.95505,9.95505,9.95265,9.9534,7857918.0
2009-03-12 04:23:00,9.95445,9.95875,9.95305,9.9579,11796260.0
2009-03-12 04:24:00,9.959,9.959,9.95295,9.9576,46353299.0
2009-03-12 04:25:00,9.95745,9.95955,9.95555,9.95955,17862945.0
2009-03-12 04:26:00,9.9578,9.9578,9.9534,9.9549,19579596.0
2009-03-12 04:27:00,9.9541,9.9541,9.9522,9.9526,9877148.0
2009-03-12 04:28:00,9.9537,9.9537,9.95095,9.952,7080779.0
2009-03-12 04:29:00,9.95375,9.9541,9.9523,9.9525,5820991.0
2009-03-12 04:30:00,9.9541,9.9541,9.95025,9.9508,12842057.0
2009-03-12 04:31:00,9.9506,9.9545,9.9501,9.95225,7873308.0
2009-03-12 04:32:00,9.9538,9.9538,9.9518,9.9518,13066083.0
2009-03-12 04:33:00,9.95345,9.95345,9.9503,9.95195,12624501.0
2009-03-12 04:34:00,9.9534,9.9534,9.949,9.9515,18845283.0
2009-03-12 04:35:00,9.9529,9.9529,9.95025,9.95025,18632301.0
2009-03-12 04:36:00,9.95365,9.95365,9.9457,9.9487,19431149.0
2009-03-12 04:37:00,9.9493,9.95115,9.94805,9.94805,29138398.0
2009-03-12 04:38:00,9.9498,9.9498,9.9464,9.947,5247155.0
2009-03-12 04:39:00,9.9472,9.94735,9.9437,9.945,3313201.0
2009-03-12 04:40:00,9.94775,9.94785,9.9454,9.9464,22427042.0
2009-03-12 04:41:00,9.9457,9.94615,9.94375,9.94385,36335182.0
2009-03-12 04:42:00,9.94535,9.94535,9.94265,9.94335,11392381.0
2009-03-12 04:43:00,9.9427,9.9477,9.942,9.9477,22477757.0
2009-03-12 04:44:00,9.94875,9.95145,9.9474,9.9482,4910475.0
2009-03-12 04:45:00,9.9489,9.9489,9.9453,9.94795,7349013.0
2009-03-12 04:46:00,9.94765,9.9487,9.9451,9.94535,3301402.0
2009-03-12 04:47:00,9.9471,9.9471,9.94495,9.9454,13452816.0
2009-03-12 04:48:00,9.9475,9.9475,9.94285,9.9447,3688016.0
2009-03-12 04:49:00,9.9465,9.94775,9.94535,9.9456,12410436.0
2009-03-12 04:50:00,9.9479,9.94798,9.94575,9.94575,40666687.0
2009-03-12 04:51:00,9.9468,9.9473,9.9448,9.9463,12511977.0
2009-03-12 04:52:00,9.9464,9.9464,9.944,9.9458,17139225.0
2009-03-12 04:53:00,9.94545,9.94674,9.94538,9.9462,24633597.0
2009-03-12 04:54:00,9.9472,9.9472,9.9427,9.94285,6113931.0
2009-03-12 04:55:00,9.9438,9.94445,9.9379,9.9379,27019999.0
2009-03-12 04:56:00,9.93985,9.94245,9.938,9.9415,3480194.0
2009-03-12 04:57:00,9.9408,9.94171,9.93975,9.94165,21521767.0
2009-03-12 04:58:00,9.9413,9.9442,9.9404,9.9442,11941432.0
2009-03-12 04:59:00,9.94385,9.94535,9.9437,9.9437,9140303.0
2009-03-12 05:00:00,9.94545,9.9472,9.9428,9.94655,12944457.0
2009-03-12 05:01:00,9.946,9.9473,9.94495,9.9473,24440826.0
2009-03-12 05:02:00,9.94675,9.9473,9.9438,9.946,11220483.0
2009-03-12 05:03:00,9.94545,9.94685,9.9453,9.94555,16856249.0
2009-03-12 05:04:00,9.9477,9.9477,9.9424,9.9454,15852213.0
2009-03-12 05:05:00,9.9457,9.94591,9.9432,9.9439,13949227.0
2009-03-12 05:06:00,9.94595,9.94595,9.94135,9.94335,7252728.0
2009-03-12 05:07:00,9.94225,9.94475,9.94125,9.9433,9165601.0
2009-03-12 05:08:00,9.9414,9.943,9.941,9.9421,51624656.0
2009-03-12 05:09:00,9.94235,9.9428,9.9409,9.9428,1284185.0
2009-03-12 05:10:00,9.9427,9.94277,9.94155,9.94155,4641778.0
2009-03-12 05:11:00,9.9419,9.9446,9.9413,9.9446,12109547.0
2009-03-12 05:12:00,9.9432,9.9432,9.94095,9.94175,10860376.0
2009-03-12 05:13:00,9.94265,9.94315,9.94105,9.94315,10255400.0
2009-03-12 05:14:00,9.9442,9.9442,9.94095,9.94095,24964220.0
2009-03-12 05:15:00,9.94275,9.9445,9.94095,9.9423,6735860.0
2009-03-12 05:16:00,9.94445,9.9451,9.94135,9.94135,9164402.0
2009-03-12 05:17:00,9.9419,9.9429,9.9408,9.9424,6085535.0
2009-03-12 05:18:00,9.9451,9.9456,9.94335,9.9456,21579878.0
2009-03-12 05:19:00,9.9449,9.9459,9.94385,9.9459,19517666.0
2009-03-12 05:20:00,9.94715,9.94715,9.94225,9.94225,33918239.0
2009-03-12 05:21:00,9.9406,9.9473,9.9401,9.9473,30168635.0
2009-03-12 05:22:00,9.9477,9.94995,9.94558,9.94955,9960534.0
2009-03-12 05:23:00,9.9499,9.9538,9.94875,9.95305,11092785.0
2009-03-12 05:24:00,9.95475,9.95475,9.94975,9.95115,8372604.0
2009-03-12 05:25:00,9.9513,9.9533,9.9504,9.9533,7191351.0
2009-03-12 05:26:00,9.9534,9.95405,9.95095,9.95095,10630516.0
2009-03-12 05:27:00,9.9508,9.9511,9.9495,9.9511,19068472.0
2009-03-12 05:28:00,9.9505,9.9523,9.94895,9.95005,46151616.0
2009-03-12 05:29:00,9.94985,9.9527,9.94905,9.9507,5013720.0
2009-03-12 05:30:00,9.9523,9.95242,9.95025,9.9521,3484766.0
2009-03-12 05:31:00,9.9526,9.95365,9.95125,9.95255,22417412.0
2009-03-12 05:32:00,9.9527,9.9541,9.9518,9.95295,12878298.0
2009-03-12 05:33:00,9.95375,9.95675,9.95255,9.95675,16687281.0
2009-03-12 05:34:00,9.9575,9.95845,9.9545,9.95695,18692272.0
2009-03-12 05:35:00,9.9563,9.9612,9.9563,9.9612,3782088.0
2009-03-12 05:36:00,9.9608,9.9678,9.95925,9.9669,14525227.0
2009-03-12 05:37:00,9.9669,9.9738,9.9659,9.9722,21435907.0
2009-03-12 05:38:00,9.9731,9.97405,9.9697,9.97065,16675509.0
2009-03-12 05:39:00,9.9715,9.98005,9.9709,9.98,20337236.0
2009-03-12 05:40:00,9.9793,9.97995,9.9725,9.97345,12862001.0
2009-03-12 05:41:00,9.97325,9.974,9.9672,9.97245,20087010.0
2009-03-12 05:42:00,9.9734,9.9734,9.96985,9.9702,25022533.0
2009-03-12 05:43:00,9.9699,9.9702,9.96345,9.96345,12900925.0
2009-03-12 05:44:00,9.96575,9.96745,9.96335,9.9648,17551452.0
2009-03-12 05:45:00,9.96535,9.9661,9.9619,9.9638,5769065.0
2009-03-12 05:46:00,9.9644,9.9644,9.95527,9.9637,20907933.0
2009-03-12 05:47:00,9.96455,9.96455,9.96385,9.9641,68774635.0
2009-03-12 05:48:00,9.96455,9.96625,9.96134,9.9657,12838360.0
2009-03-12 05:49:00,9.9642,9.9664,9.96396,9.965,8449163.0
2009-03-12 05:50:00,9.9676,9.9676,9.9561,9.95915,11314276.0
2009-03-12 05:51:00,9.9581,9.9585,9.9565,9.9585,6070261.0
2009-03-12 05:52:00,9.957,9.95935,9.9562,9.958,5409422.0
2009-03-12 05:53:00,9.9596,9.9596,9.9555,9.9572,9474395.0
2009-03-12 05:54:00,9.9583,9.9583,9.9554,9.9583,9409566.0
2009-03-12 05:55:00,9.95845,9.95845,9.9555,9.95835,7755173.0
2009-03-12 05:56:00,9.9572,9.9579,9.9555,9.9574,19282368.0
2009-03-12 05:57:00,9.95725,9.95725,9.9499,9.9519,8953391.0
2009-03-12 05:58:00,9.9515,9.9515,9.94515,9.9458,70463223.0
2009-03-12 05:59:00,9.94635,9.94845,9.94515,9.94765,11254597.0
2009-03-12 06:00:00,9.9487,9.95055,9.9468,9.9488,27204134.0
2009-03-12 06:01:00,9.9496,9.9523,9.9487,9.95055,18633369.0
2009-03-12 06:02:00,9.95185,9.95185,9.9472,9.9472,39563501.0
2009-03-12 06:03:00,9.9488,9.94995,9.9468,9.94945,10787975.0
2009-03-12 06:04:00,9.951,9.951,9.94635,9.94635,43110771.0
2009-03-12 06:05:00,9.94725,9.94725,9.944,9.94425,12305743.0
2009-03-12 06:06:00,9.94735,9.94735,9.944,9.94575,19797626.0
2009-03-12 06:07:00,9.9452,9.94605,9.9416,9.944,11803884.0
2009-03-12 06:08:00,9.9462,9.9492,9.94435,9.9485,4007229.0
2009-03-12 06:09:00,9.9486,9.9495,9.94545,9.9485,22594657.0
2009-03-12 06:10:00,9.9464,9.95155,9.9464,9.9502,15455817.0
2009-03-12 06:11:00,9.9499,9.95145,9.9491,9.94995,13186559.0
2009-03-12 06:12:00,9.9517,9.9517,9.9458,9.94955,10342229.0
2009-03-12 06:13:00,9.9484,9.95045,9.94765,9.94875,70973778.0
2009-03-12 06:14:00,9.9509,9.9509,9.9482,9.94955,16528614.0
2009-03-12 06:15:00,9.94905,9.95005,9.9444,9.94795,8347133.0
2009-03-12 06:16:00,9.94545,9.9481,9.9439,9.9472,791428.0
2009-03-12 06:17:00,9.94725,9.94895,9.9462,9.9462,21440714.0
2009-03-12 06:18:00,9.94985,9.9499,9.94325,9.94485,17578694.0
2009-03-12 06:19:00,9.9451,9.94815,9.94215,9.945,10224807.0
2009-03-12 06:20:00,9.94625,9.94625,9.9436,9.9453,6525360.0
2009-03-12 06:21:00,9.9463,9.9493,9.9451,9.94765,40318356.0
2009-03-12 06:22:00,9.9494,9.9502,9.94775,9.9492,44194907.0
2009-03-12 06:23:00,9.94885,9.95455,9.94805,9.95455,18571171.0
2009-03-12 06:24:00,9.95455,9.95455,9.9496,9.95035,3098565.0
2009-03-12 06:25:00,9.9514,9.9515,9.9489,9.9495,27295254.0
2009-03-12 06:26:00,9.95105,9.95105,9.9489,9.9499,8616413.0
2009-03-12 06:27:00,9.95165,9.95165,9.95008,9.9511,14079245.0
2009-03-12 06:28:00,9.95265,9.95385,9.9514,9.953,4063646.0
2009-03-12 06:29:00,9.9527,9.9532,9.94795,9.95045,4307313.0
2009-03-12 06:30:00,9.95045,9.9518,9.9483,9.9503,25304568.0
2009-03-12 06:31:00,9.9514,9.9515,9.9482,9.9504,6735950.0
2009-03-12 06:32:00,9.95065,9.95065,9.94753,9.94915,5389558.0
2009-03-12 06:33:00,9.95005,9.9508,9.94955,9.94955,4851705.0
2009-03-12 06:34:00,9.95175,9.95175,9.94865,9.94995,8421284.0
2009-03-12 06:35:00,9.95105,9.95155,9.9498,9.951,23479162.0
2009-03-12 06:36:00,9.9493,9.95116,9.9493,9.9502,147815280.0
2009-03-12 06:37:00,9.9519,9.9519,9.94875,9.94875,6339561.0
2009-03-12 06:38:00,9.95125,9.95181,9.94905,9.94925,15221026.0
2009-03-12 06:39:00,9.94995,9.9506,9.9489,9.94945,16590718.0
2009-03-12 06:40:00,9.9511,9.9513,9.94935,9.94985,31056467.0
2009-03-12 06:41:00,9.951,9.9517,9.9478,9.94865,11959333.0
2009-03-12 06:42:00,9.9505,9.95815,9.9505,9.9569,4925151.0
2009-03-12 06:43:00,9.95725,9.9579,9.95365,9.95565,12944619.0
2009-03-12 06:44:00,9.95425,9.95425,9.952,9.9528,4621367.0
2009-03-12 06:45:00,9.9539,9.95695,9.9526,9.95695,4043021.0
2009-03-12 06:46:00,9.956,9.9579,9.95415,9.95735,34418646.0
2009-03-12 06:47:00,9.9571,9.9639,9.95555,9.961,64769048.0
2009-03-12 06:48:00,9.96315,9.96315,9.959,9.9607,1780794.0
2009-03-12 06:49:00,9.9606,9.96233,9.95925,9.9622,12867986.0
2009-03-12 06:50:00,9.9631,9.9631,9.96035,9.9622,7649513.0
2009-03-12 06:51:00,9.9625,9.9625,9.9602,9.96225,18501425.0
2009-03-12 06:52:00,9.963,9.9658,9.9597,9.9652,3562289.0
2009-03-12 06:53:00,9.96525,9.9701,9.96425,9.96905,9624069.0
2009-03-12 06:54:00,9.96955,9.96955,9.96065,9.9623,59641695.0
2009-03-12 06:55:00,9.9615,9.9622,9.95755,9.9584,34292596.0
2009-03-12 06:56:00,9.9594,9.96065,9.95445,9.95795,52429539.0
2009-03-12 06:57:00,9.9575,9.96135,9.9567,9.9601,35657586.0
2009-03-12 06:58:00,9.96135,9.96135,9.95445,9.9558,14011639.0
2009-03-12 06:59:00,9.9555,9.95665,9.95295,9.956,49393459.0
2009-03-12 07:00:00,9.9569,9.9569,9.95195,9.95465,25236459.0
2009-03-12 07:01:00,9.9532,9.9545,9.952,9.9524,10916662.0
2009-03-12 07:02:00,9.95395,9.95395,9.95118,9.9531,44615960.0
2009-03-12 07:03:00,9.95425,9.95479,9.9518,9.9538,8561140.0
2009-03-12 07:04:00,9.9553,9.9553,9.9526,9.95405,26039764.0
2009-03-12 07:05:00,9.9538,9.9538,9.952,9.9526,6964700.0
2009-03-12 07:06:00,9.95435,9.95435,9.9519,9.9519,11859393.0
2009-03-12 07:07:00,9.9533,9.95855,9.95325,9.95855,27355959.0
2009-03-12 07:08:00,9.95585,9.95855,9.95585,9.9573,18645964.0
2009-03-12 07:09:00,9.95775,9.95825,9.95655,9.95715,11548035.0
2009-03-12 07:10:00,9.9583,9.9604,9.957,9.9587,28280094.0
2009-03-12 07:11:00,9.9601,9.9607,9.95885,9.9593,22021706.0
2009-03-12 07:12:00,9.96175,9.96175,9.95805,9.96025,13019556.0
2009-03-12 07:13:00,9.9616,9.9616,9.9588,9.9603,11343121.0
2009-03-12 07:14:00,9.96165,9.96165,9.9596,9.9615,15822099.0
2009-03-12 07:15:00,9.9609,9.96117,9.95935,9.95935,17580555.0
2009-03-12 07:16:00,9.9594,9.9605,9.95745,9.96005,10335261.0
2009-03-12 07:17:00,9.96,9.9657,9.9591,9.9632,5680941.0
2009-03-12 07:18:00,9.9647,9.96655,9.96275,9.96655,18433434.0
2009-03-12 07:19:00,9.9663,9.96815,9.9642,9.965,23535918.0
2009-03-12 07:20:00,9.9673,9.9673,9.9637,9.96445,2053515.0
2009-03-12 07:21:00,9.9639,9.9649,9.9634,9.96385,25547574.0
2009-03-12 07:22:00,9.96485,9.96485,9.95935,9.95935,18905631.0
2009-03-12 07:23:00,9.9596,9.9606,9.9552,9.9584,2618217.0
2009-03-12 07:24:00,9.9588,9.95955,9.95645,9.9573,20978735.0
2009-03-12 07:25:00,9.9575,9.9607,9.9575,9.95845,41836321.0
2009-03-12 07:26:00,9.9615,9.96215,9.95915,9.96,12759249.0
2009-03-12 07:27:00,9.9604,9.96455,9.9594,9.96455,10812242.0
2009-03-12 07:28:00,9.965,9.9656,9.96235,9.9656,14035220.0
2009-03-12 07:29:00,9.96505,9.96775,9.9633,9.9657,5100519.0
2009-03-12 07:30:00,9.9665,9.9676,9.9651,9.9668,6176522.0
2009-03-12 07:31:00,9.96625,9.9679,9.96475,9.96575,22898660.0
2009-03-12 07:32:00,9.96705,9.96705,9.96045,9.96045,28755536.0
2009-03-12 07:33:00,9.9615,9.9639,9.95815,9.9639,16688362.0
2009-03-12 07:34:00,9.9615,9.9615,9.95674,9.9568,50902781.0
2009-03-12 07:35:00,9.95765,9.9592,9.9564,9.9592,26660666.0
2009-03-12 07:36:00,9.95985,9.96,9.95759,9.958,10854348.0
2009-03-12 07:37:00,9.95955,9.96305,9.95955,9.96305,24334170.0
2009-03-12 07:38:00,9.96235,9.96375,9.95815,9.95815,4334415.0
2009-03-12 07:39:00,9.9588,9.96145,9.95805,9.95965,13950783.0
2009-03-12 07:40:00,9.96155,9.9626,9.9592,9.9626,16626054.0
2009-03-12 07:41:00,9.96185,9.9624,9.95925,9.95925,17406678.0
2009-03-12 07:42:00,9.9614,9.9614,9.95815,9.9584,12563576.0
2009-03-12 07:43:00,9.9582,9.96094,9.9582,9.9583,7768750.0
2009-03-12 07:44:00,9.96015,9.96015,9.95665,9.95665,30307900.0
2009-03-12 07:45:00,9.9583,9.9611,9.9573,9.95865,22988185.0
2009-03-12 07:46:00,9.96145,9.96145,9.9573,9.9587,9120492.0
2009-03-12 07:47:00,9.958,9.9603,9.9566,9.9603,18126053.0
2009-03-12 07:48:00,9.95935,9.95935,9.95711,9.95745,20337138.0
2009-03-12 07:49:00,9.95815,9.95815,9.95395,9.95475,5973597.0
2009-03-12 07:50:00,9.95505,9.9581,9.95415,9.95655,13300778.0
2009-03-12 07:51:00,9.95615,9.958,9.95545,9.9573,46431992.0
2009-03-12 07:52:00,9.95785,9.95785,9.95575,9.9565,10722967.0
2009-03-12 07:53:00,9.9572,9.9577,9.9554,9.9577,14873068.0
2009-03-12 07:54:00,9.95435,9.9556,9.94935,9.94935,20447691.0
2009-03-12 07:55:00,9.94845,9.95135,9.94785,9.9508,30895828.0
2009-03-12 07:56:00,9.95065,9.95145,9.948,9.94905,7112482.0
2009-03-12 07:57:00,9.95025,9.9511,9.948,9.951,10521982.0
2009-03-12 07:58:00,9.95135,9.95255,9.9489,9.9513,19031965.0
2009-03-12 07:59:00,9.9513,9.95205,9.9491,9.952,4809492.0
2009-03-12 08:00:00,9.9529,9.9529,9.9487,9.9508,37952819.0
2009-03-12 08:01:00,9.95015,9.95019,9.947,9.947,5910409.0
2009-03-12 08:02:00,9.94685,9.94685,9.93253,9.9352,5964027.0
2009-03-12 08:03:00,9.93285,9.936,9.93015,9.93055,30286555.0
2009-03-12 08:04:00,9.9316,9.9316,9.9232,9.9264,12755858.0
2009-03-12 08:05:00,9.92715,9.9299,9.9263,9.9293,3318487.0
2009-03-12 08:06:00,9.93085,9.9312,9.92605,9.92605,9032307.0
2009-03-12 08:07:00,9.9277,9.9277,9.9216,9.9264,16708229.0
2009-03-12 08:08:00,9.9254,9.9259,9.92235,9.92235,8779819.0
2009-03-12 08:09:00,9.92515,9.9281,9.9226,9.9281,7478830.0
2009-03-12 08:10:00,9.92955,9.92955,9.9263,9.92725,7757977.0
2009-03-12 08:11:00,9.9266,9.9287,9.9266,9.9287,3483673.0
2009-03-12 08:12:00,9.92965,9.92972,9.92715,9.92855,16625333.0
2009-03-12 08:13:00,9.9282,9.9312,9.9282,9.9307,52877416.0
2009-03-12 08:14:00,9.92845,9.9294,9.92535,9.9286,25247039.0
2009-03-12 08:15:00,9.9291,9.9291,9.9226,9.92625,51054534.0
2009-03-12 08:16:00,9.92755,9.92755,9.9236,9.9259,6018850.0
2009-03-12 08:17:00,9.92715,9.92745,9.92535,9.92665,7825697.0
2009-03-12 08:18:00,9.92775,9.93085,9.9265,9.93085,7829897.0
2009-03-12 08:19:00,9.92995,9.9324,9.9289,9.9324,11308458.0
2009-03-12 08:20:00,9.9343,9.9343,9.9312,9.93245,6287865.0
2009-03-12 08:21:00,9.93325,9.93605,9.9324,9.93605,26286248.0
2009-03-12 08:22:00,9.935,9.93745,9.93445,9.93605,26534396.0
2009-03-12 08:23:00,9.9353,9.9353,9.9324,9.9324,8314013.0
2009-03-12 08:24:00,9.93505,9.93625,9.9324,9.9324,26676367.0
2009-03-12 08:25:00,9.9333,9.93385,9.9304,9.9304,10205307.0
2009-03-12 08:26:00,9.93385,9.93385,9.9269,9.9269,15015736.0
2009-03-12 08:27:00,9.929,9.93175,9.92645,9.92725,18393451.0
2009-03-12 08:28:00,9.9302,9.9302,9.9249,9.9255,5413238.0
2009-03-12 08:29:00,9.9257,9.92637,9.9244,9.9252,13826089.0
2009-03-12 08:30:00,9.92685,9.93105,9.92585,9.93095,8938806.0
2009-03-12 08:31:00,9.93025,9.93025,9.92676,9.9275,30018368.0
2009-03-12 08:32:00,9.9293,9.9293,9.92595,9.9292,14887729.0
2009-03-12 08:33:00,9.9291,9.9335,9.9288,9.9335,2445398.0
2009-03-12 08:34:00,9.93205,9.93385,9.9305,9.9321,14132175.0
2009-03-12 08:35:00,9.9326,9.9339,9.93115,9.93195,10822214.0
2009-03-12 08:36:00,9.93255,9.93257,9.9305,9.9308,15597701.0
2009-03-12 08:37:00,9.92925,9.93165,9.92875,9.92875,4139518.0
2009-03-12 08:38:00,9.9275,9.9275,9.92255,9.9261,3746679.0
2009-03-12 08:39:00,9.9267,9.9275,9.92593,9.92645,25995538.0
2009-03-12 08:40:00,9.92825,9.92975,9.9258,9.9278,77931050.0
2009-03-12 08:41:00,9.9272,9.9282,9.92455,9.92695,26489631.0
2009-03-12 08:42:00,9.9266,9.92715,9.9202,9.9208,13422528.0
2009-03-12 08:43:00,9.92005,9.92005,9.906,9.91715,9833372.0
2009-03-12 08:44:00,9.9088,9.9129,9.9061,9.9087,30604424.0
2009-03-12 08:45:00,9.9084,9.9106,9.90775,9.909,10743880.0
2009-03-12 08:46:00,9.91015,9.91015,9.90425,9.9077,22581903.0
2009-03-12 08:47:00,9.9073,9.91275,9.90615,9.91225,4849637.0
2009-03-12 08:48:00,9.9128,9.9128,9.9067,9.9077,5436849.0
2009-03-12 08:49:00,9.90885,9.9096,9.90455,9.907,9842167.0
2009-03-12 08:50:00,9.9091,9.90915,9.90385,9.90895,19810627.0
2009-03-12 08:51:00,9.90815,9.90958,9.9061,9.9061,13783421.0
2009-03-12 08:52:00,9.90775,9.90955,9.90464,9.9094,120100538.0
2009-03-12 08:53:00,9.9087,9.9097,9.9071,9.9097,12214417.0
2009-03-12 08:54:00,9.91045,9.91045,9.90575,9.9062,4787212.0
2009-03-12 08:55:00,9.9071,9.90765,9.89995,9.9041,18241408.0
2009-03-12 08:56:00,9.9031,9.90595,9.89785,9.89955,8539985.0
2009-03-12 08:57:00,9.8983,9.9046,9.89475,9.89605,25721802.0
2009-03-12 08:58:00,9.89605,9.8987,9.8942,9.8987,4827081.0
2009-03-12 08:59:00,9.8981,9.9002,9.89605,9.89725,8705824.0
2009-03-12 09:00:00,9.89875,9.904,9.89805,9.8992,8946549.0
2009-03-12 09:01:00,9.90135,9.90385,9.89895,9.90195,14075308.0
2009-03-12 09:02:00,9.9038,9.90655,9.9001,9.9042,4673777.0
2009-03-12 09:03:00,9.9035,9.908,9.9033,9.9068,12646382.0
2009-03-12 09:04:00,9.90825,9.90915,9.9047,9.90615,14189571.0
2009-03-12 09:05:00,9.90645,9.90715,9.90375,9.90715,13118897.0
2009-03-12 09:06:00,9.9053,9.9076,9.9035,9.9035,103725138.0
2009-03-12 09:07:00,9.9029,9.90405,9.89985,9.9014,29931791.0
2009-03-12 09:08:00,9.9027,9.9027,9.8969,9.8995,5588764.0
2009-03-12 09:09:00,9.90015,9.9049,9.8974,9.9049,10580259.0
2009-03-12 09:10:00,9.9045,9.90605,9.9009,9.90255,8920594.0
2009-03-12 09:11:00,9.9023,9.904,9.8996,9.90185,17995124.0
2009-03-12 09:12:00,9.9031,9.90595,9.9004,9.90535,4550826.0
2009-03-12 09:13:00,9.90445,9.9085,9.8993,9.9085,4384057.0
2009-03-12 09:14:00,9.9062,9.911,9.905,9.9105,10045984.0
2009-03-12 09:15:00,9.9123,9.91325,9.9041,9.91285,11760430.0
2009-03-12 09:16:00,9.91325,9.91415,9.91,9.91175,6455148.0
2009-03-12 09:17:00,9.91135,9.91315,9.9048,9.9067,10634804.0
2009-03-12 09:18:00,9.9086,9.91205,9.90635,9.9067,10794785.0
2009-03-12 09:19:00,9.9072,9.90935,9.9048,9.9073,11829283.0
2009-03-12 09:20:00,9.9089,9.9089,9.90395,9.90675,24859600.0
2009-03-12 09:21:00,9.9073,9.90835,9.9027,9.9062,1777448.0
2009-03-12 09:22:00,9.9094,9.9094,9.9053,9.9068,16712967.0
2009-03-12 09:23:00,9.9071,9.90725,9.9049,9.9064,5221744.0
2009-03-12 09:24:00,9.90775,9.9099,9.90365,9.9099,11952707.0
2009-03-12 09:25:00,9.91025,9.91255,9.904,9.9096,2601088.0
2009-03-12 09:26:00,9.91165,9.91165,9.89901,9.9019,11889522.0
2009-03-12 09:27:00,9.9004,9.9067,9.9004,9.90435,18258561.0
2009-03-12 09:28:00,9.90605,9.90685,9.9035,9.90355,19457262.0
2009-03-12 09:29:00,9.90395,9.90665,9.9012,9.90575,10883615.0
2009-03-12 09:30:00,9.90795,9.90885,9.9038,9.9079,5925377.0
2009-03-12 09:31:00,9.90835,9.91055,9.9075,9.9075,14379485.0
2009-03-12 09:32:00,9.90695,9.90775,9.89775,9.89775,3147294.0
2009-03-12 09:33:00,9.8979,9.8999,9.8952,9.8971,54869131.0
2009-03-12 09:34:00,9.8985,9.8985,9.8921,9.89715,99311748.0
2009-03-12 09:35:00,9.89645,9.89715,9.8919,9.89405,3935616.0
2009-03-12 09:36:00,9.8949,9.8958,9.89205,9.8948,47666489.0
2009-03-12 09:37:00,9.8953,9.89565,9.89355,9.89425,11499908.0
2009-03-12 09:38:00,9.8956,9.9005,9.8932,9.89915,12562618.0
2009-03-12 09:39:00,9.901,9.9026,9.8961,9.89675,27227753.0
2009-03-12 09:40:00,9.89805,9.90055,9.89675,9.90055,11089780.0
2009-03-12 09:41:00,9.89995,9.9001,9.89725,9.89905,7784517.0
2009-03-12 09:42:00,9.90045,9.90065,9.89225,9.8943,46496274.0
2009-03-12 09:43:00,9.89495,9.89506,9.88885,9.8906,2013212.0
2009-03-12 09:44:00,9.8914,9.8925,9.8886,9.8914,9787296.0
2009-03-12 09:45:00,9.89225,9.8978,9.8909,9.8955,7140649.0
2009-03-12 09:46:00,9.8975,9.8975,9.8947,9.8966,29564420.0
2009-03-12 09:47:00,9.89555,9.9003,9.89555,9.8978,17547773.0
2009-03-12 09:48:00,9.90015,9.90015,9.89735,9.8987,20231108.0
2009-03-12 09:49:00,9.8982,9.9006,9.89705,9.899,38024723.0
2009-03-12 09:50:00,9.9008,9.9008,9.8975,9.8979,41130333.0
2009-03-12 09:51:00,9.8976,9.89975,9.8974,9.8974,23366171.0
2009-03-12 09:52:00,9.89925,9.89945,9.89585,9.89585,24467205.0
2009-03-12 09:53:00,9.896,9.897,9.89543,9.896,12474663.0
2009-03-12 09:54:00,9.89675,9.90475,9.8959,9.90245,59705365.0
2009-03-12 09:55:00,9.90365,9.9074,9.9034,9.9067,26966080.0
2009-03-12 09:56:00,9.9007,9.9068,9.9007,9.90075,23780556.0
2009-03-12 09:57:00,9.8992,9.9007,9.8952,9.8958,21751585.0
2009-03-12 09:58:00,9.897,9.897,9.89015,9.89105,30863604.0
2009-03-12 09:59:00,9.89155,9.89155,9.8842,9.8892,27633233.0
2009-03-12 10:00:00,9.88715,9.8923,9.88635,9.88925,16383428.0
2009-03-12 10:01:00,9.8886,9.8906,9.8865,9.8868,10946022.0
2009-03-12 10:02:00,9.88755,9.889,9.8808,9.8808,23522362.0
2009-03-12 10:03:00,9.8805,9.8848,9.8768,9.87865,17809395.0
2009-03-12 10:04:00,9.8796,9.88305,9.8777,9.87885,8814560.0
2009-03-12 10:05:00,9.8789,9.8799,9.87145,9.8777,1583442.0
2009-03-12 10:06:00,9.87915,9.88065,9.87485,9.87925,48348556.0
2009-03-12 10:07:00,9.87995,9.8834,9.8781,9.88105,13045804.0
2009-03-12 10:08:00,9.8817,9.8817,9.87745,9.879,16231492.0
2009-03-12 10:09:00,9.8806,9.88115,9.872,9.872,5934239.0
2009-03-12 10:10:00,9.8743,9.87675,9.87062,9.8747,28413518.0
2009-03-12 10:11:00,9.8734,9.8766,9.872,9.8722,5972187.0
2009-03-12 10:12:00,9.87305,9.8801,9.8716,9.87815,17288062.0
2009-03-12 10:13:00,9.87895,9.88355,9.8786,9.8827,36082214.0
2009-03-12 10:14:00,9.8838,9.8838,9.8795,9.8828,5533235.0
2009-03-12 10:15:00,9.88175,9.8851,9.88165,9.88335,8563832.0
2009-03-12 10:16:00,9.8848,9.889,9.88,9.8883,8193810.0
2009-03-12 10:17:00,9.88785,9.88935,9.8865,9.8865,24589165.0
2009-03-12 10:18:00,9.88815,9.88815,9.88325,9.88355,11297243.0
2009-03-12 10:19:00,9.88445,9.88865,9.8831,9.88835,9890680.0
2009-03-12 10:20:00,9.88995,9.89075,9.8842,9.8876,1813261.0
2009-03-12 10:21:00,9.8869,9.8889,9.8863,9.888,9808960.0
2009-03-12 10:22:00,9.89,9.89,9.8863,9.88655,13885374.0
2009-03-12 10:23:00,9.88665,9.889,9.8836,9.8874,33396522.0
2009-03-12 10:24:00,9.887,9.88745,9.8827,9.883,10744469.0
2009-03-12 10:25:00,9.8822,9.8835,9.87235,9.87415,26450832.0
2009-03-12 10:26:00,9.876,9.8802,9.87295,9.8763,1786528.0
2009-03-12 10:27:00,9.8762,9.87895,9.8743,9.87785,3859701.0
2009-03-12 10:28:00,9.8793,9.8844,9.87615,9.8824,10937080.0
2009-03-12 10:29:00,9.88225,9.88305,9.87895,9.8816,9728834.0
2009-03-12 10:30:00,9.8831,9.88815,9.8811,9.8848,36154734.0
2009-03-12 10:31:00,9.8857,9.8892,9.88295,9.8849,2644059.0
2009-03-12 10:32:00,9.88605,9.8861,9.88095,9.8821,2435285.0
2009-03-12 10:33:00,9.88155,9.88475,9.8804,9.8831,3095075.0
2009-03-12 10:34:00,9.8823,9.88325,9.876,9.8769,2277753.0
2009-03-12 10:35:00,9.8766,9.8793,9.87415,9.8755,9023567.0
2009-03-12 10:36:00,9.8765,9.88075,9.87395,9.88025,1504372.0
2009-03-12 10:37:00,9.8799,9.8811,9.8771,9.8806,9146466.0
2009-03-12 10:38:00,9.87875,9.88275,9.87875,9.88175,45321954.0
2009-03-12 10:39:00,9.883,9.8865,9.88105,9.8859,6414568.0
2009-03-12 10:40:00,9.8865,9.8874,9.8838,9.8848,7418199.0
2009-03-12 10:41:00,9.885,9.885,9.881,9.88435,8963863.0
2009-03-12 10:42:00,9.8844,9.88505,9.881,9.88285,34061876.0
2009-03-12 10:43:00,9.883,9.88365,9.8782,9.8802,14666527.0
2009-03-12 10:44:00,9.88095,9.88095,9.8775,9.8792,80279413.0
2009-03-12 10:45:00,9.87885,9.8829,9.8776,9.8807,37794370.0
2009-03-12 10:46:00,9.88285,9.8864,9.8779,9.8854,13297944.0
2009-03-12 10:47:00,9.88465,9.88595,9.8816,9.88475,4905508.0
2009-03-12 10:48:00,9.8859,9.88632,9.88335,9.88405,36233369.0
2009-03-12 10:49:00,9.8848,9.88525,9.8825,9.8833,9347267.0
2009-03-12 10:50:00,9.8843,9.88655,9.8812,9.88635,10202935.0
2009-03-12 10:51:00,9.88495,9.8886,9.88495,9.88795,14194752.0
2009-03-12 10:52:00,9.8893,9.8895,9.8833,9.8873,10143654.0
2009-03-12 10:53:00,9.88655,9.8951,9.88565,9.8883,24455437.0
2009-03-12 10:54:00,9.89545,9.89919,9.89275,9.8956,13108862.0
2009-03-12 10:55:00,9.8949,9.8958,9.89235,9.8946,8189654.0
2009-03-12 10:56:00,9.893,9.89475,9.8904,9.894,8930160.0
2009-03-12 10:57:00,9.89275,9.89425,9.891,9.89295,39764797.0
2009-03-12 10:58:00,9.89485,9.89485,9.89105,9.8944,5305584.0
2009-03-12 10:59:00,9.89415,9.89415,9.89005,9.89245,26042066.0
2009-03-12 11:00:00,9.8922,9.89625,9.8922,9.89615,9202561.0
2009-03-12 11:01:00,9.8957,9.89965,9.89525,9.8976,70976639.0
2009-03-12 11:02:00,9.89945,9.89945,9.89375,9.8975,8848751.0
2009-03-12 11:03:00,9.89705,9.8986,9.8959,9.89755,13752539.0
2009-03-12 11:04:00,9.8976,9.89905,9.8961,9.8978,13869262.0
2009-03-12 11:05:00,9.89895,9.90385,9.8978,9.90005,11663461.0
2009-03-12 11:06:00,9.9033,9.9033,9.90085,9.9012,11563162.0
2009-03-12 11:07:00,9.9014,9.9014,9.89903,9.9001,16098366.0
2009-03-12 11:08:00,9.9013,9.9049,9.8992,9.9,19457817.0
2009-03-12 11:09:00,9.90025,9.90085,9.8979,9.89845,8254464.0
2009-03-12 11:10:00,9.89925,9.90325,9.89715,9.9027,44252546.0
2009-03-12 11:11:00,9.90155,9.9022,9.8972,9.8995,36277497.0
2009-03-12 11:12:00,9.9005,9.90085,9.8981,9.8992,10100018.0
2009-03-12 11:13:00,9.89905,9.90695,9.8981,9.902,7559120.0
2009-03-12 11:14:00,9.903,9.90895,9.9008,9.9019,6315574.0
2009-03-12 11:15:00,9.90195,9.90365,9.90065,9.90365,27524496.0
2009-03-12 11:16:00,9.9038,9.90485,9.89965,9.9024,4511236.0
2009-03-12 11:17:00,9.9041,9.9071,9.9006,9.90595,8346931.0
2009-03-12 11:18:00,9.90595,9.9065,9.9036,9.9053,18346443.0
2009-03-12 11:19:00,9.9051,9.9051,9.90385,9.90385,5949259.0
2009-03-12 11:20:00,9.9054,9.9054,9.8998,9.8998,25962925.0
2009-03-12 11:21:00,9.8996,9.9004,9.8985,9.899,12355945.0
2009-03-12 11:22:00,9.8989,9.90005,9.89725,9.89875,18245342.0
2009-03-12 11:23:00,9.8993,9.90015,9.89725,9.89725,9395392.0
2009-03-12 11:24:00,9.89815,9.89815,9.89505,9.8952,13196478.0
2009-03-12 11:25:00,9.8967,9.8972,9.8938,9.896,52159378.0
2009-03-12 11:26:00,9.8937,9.89645,9.8937,9.8945,19223039.0
2009-03-12 11:27:00,9.8954,9.899,9.89505,9.89685,33964530.0
2009-03-12 11:28:00,9.89845,9.899,9.89435,9.8988,7151295.0
2009-03-12 11:29:00,9.8993,9.9013,9.89595,9.9013,4550514.0
2009-03-12 11:30:00,9.90265,9.90395,9.8971,9.9008,20531385.0
2009-03-12 11:31:00,9.90105,9.9028,9.899,9.90135,4668372.0
2009-03-12 11:32:00,9.90305,9.90305,9.898,9.90005,7772781.0
2009-03-12 11:33:00,9.9001,9.9074,9.89955,9.90475,70687895.0
2009-03-12 11:34:00,9.90545,9.90945,9.9039,9.90835,6274790.0
2009-03-12 11:35:00,9.9085,9.90955,9.9038,9.909,15272864.0
2009-03-12 11:36:00,9.9105,9.91155,9.90335,9.91155,5039779.0
2009-03-12 11:37:00,9.9119,9.9119,9.9069,9.9069,10004778.0
2009-03-12 11:38:00,9.90795,9.9094,9.90725,9.9086,9604311.0
2009-03-12 11:39:00,9.9094,9.91085,9.90625,9.9091,4212454.0
2009-03-12 11:40:00,9.91075,9.911,9.90785,9.90915,28182276.0
2009-03-12 11:41:00,9.90865,9.912,9.90865,9.912,10133226.0
2009-03-12 11:42:00,9.91175,9.91175,9.907,9.908,6275782.0
2009-03-12 11:43:00,9.9079,9.9086,9.90585,9.90695,43041998.0
2009-03-12 11:44:00,9.90845,9.90845,9.90435,9.90555,9244514.0
2009-03-12 11:45:00,9.90585,9.911,9.90575,9.9102,7124828.0
2009-03-12 11:46:00,9.9117,9.9131,9.91055,9.911,14465864.0
2009-03-12 11:47:00,9.90685,9.9119,9.90685,9.9106,9542886.0
2009-03-12 11:48:00,9.91165,9.91235,9.91065,9.9116,5320430.0
2009-03-12 11:49:00,9.9117,9.9126,9.90875,9.9126,9752174.0
2009-03-12 11:50:00,9.9131,9.91855,9.91,9.91545,6089858.0
2009-03-12 11:51:00,9.91625,9.91795,9.91505,9.91655,27180781.0
2009-03-12 11:52:00,9.9198,9.9235,9.9149,9.9205,4486734.0
2009-03-12 11:53:00,9.9203,9.92345,9.9192,9.92245,9623539.0
2009-03-12 11:54:00,9.9218,9.9241,9.92045,9.922,37310071.0
2009-03-12 11:55:00,9.92215,9.9228,9.91845,9.91865,21517633.0
2009-03-12 11:56:00,9.92,9.92,9.913,9.913,7288712.0
2009-03-12 11:57:00,9.917,9.9178,9.9133,9.9133,4385469.0
2009-03-12 11:58:00,9.9137,9.9149,9.9117,9.9128,32535637.0
2009-03-12 11:59:00,9.9131,9.9138,9.9101,9.912,19177368.0
2009-03-12 12:00:00,9.9126,9.9139,9.9106,9.9128,20421334.0
2009-03-12 12:01:00,9.91175,9.91268,9.9108,9.9114,8536495.0
2009-03-12 12:02:00,9.9126,9.9131,9.90885,9.91035,8415386.0
2009-03-12 12:03:00,9.9103,9.9132,9.90925,9.9132,16899060.0
2009-03-12 12:04:00,9.9153,9.9153,9.91165,9.91205,4218968.0
2009-03-12 12:05:00,9.9113,9.9125,9.9107,9.9107,7286792.0
2009-03-12 12:06:00,9.91185,9.9139,9.9076,9.91345,13549307.0
2009-03-12 12:07:00,9.91275,9.91375,9.9117,9.9119,8365260.0
2009-03-12 12:08:00,9.9135,9.9156,9.91215,9.91485,20311050.0
2009-03-12 12:09:00,9.91545,9.91585,9.9113,9.91495,4540708.0
2009-03-12 12:10:00,9.916,9.9165,9.9108,9.9124,28731501.0
2009-03-12 12:11:00,9.91215,9.9144,9.9107,9.9125,2109340.0
2009-03-12 12:12:00,9.9142,9.9142,9.90565,9.9067,7062636.0
2009-03-12 12:13:00,9.90655,9.90655,9.90245,9.9034,25961267.0
2009-03-12 12:14:00,9.9043,9.90765,9.903,9.90705,27155724.0
2009-03-12 12:15:00,9.9081,9.9086,9.90465,9.9063,2509535.0
2009-03-12 12:16:00,9.9069,9.90705,9.90375,9.9051,21602545.0
2009-03-12 12:17:00,9.90525,9.90695,9.90405,9.90695,14642411.0
2009-03-12 12:18:00,9.9076,9.9076,9.90395,9.9057,7077938.0
2009-03-12 12:19:00,9.90585,9.90585,9.9042,9.9053,22175333.0
2009-03-12 12:20:00,9.90675,9.90785,9.9044,9.90605,6250543.0
2009-03-12 12:21:00,9.90625,9.90625,9.90275,9.9041,33872566.0
2009-03-12 12:22:00,9.9055,9.9055,9.90125,9.9053,13818403.0
2009-03-12 12:23:00,9.9053,9.90895,9.90252,9.90895,36314203.0
2009-03-12 12:24:00,9.91035,9.9171,9.90822,9.9171,8083576.0
2009-03-12 12:25:00,9.91625,9.91905,9.915,9.9162,12040536.0
2009-03-12 12:26:00,9.91705,9.9185,9.9141,9.9185,9603015.0
2009-03-12 12:27:00,9.9189,9.9189,9.9153,9.9161,23429919.0
2009-03-12 12:28:00,9.9161,9.91675,9.91365,9.91515,14320369.0
2009-03-12 12:29:00,9.9153,9.9157,9.9116,9.9131,22317109.0
2009-03-12 12:30:00,9.9156,9.9166,9.91235,9.9157,18272441.0
2009-03-12 12:31:00,9.9162,9.9162,9.9133,9.91535,39719610.0
2009-03-12 12:32:00,9.91355,9.91445,9.91225,9.9125,16615192.0
2009-03-12 12:33:00,9.91295,9.9136,9.9098,9.9109,5948391.0
2009-03-12 12:34:00,9.9124,9.9124,9.9094,9.91145,5196399.0
2009-03-12 12:35:00,9.91205,9.9124,9.9104,9.9104,3801738.0
2009-03-12 12:36:00,9.9122,9.9122,9.9087,9.9103,16136957.0
2009-03-12 12:37:00,9.90975,9.9102,9.90575,9.908,11454185.0
2009-03-12 12:38:00,9.9071,9.90775,9.9062,9.907,20135191.0
2009-03-12 12:39:00,9.90625,9.90745,9.9061,9.9068,6906636.0
2009-03-12 12:40:00,9.90805,9.90805,9.90445,9.9065,29594430.0
2009-03-12 12:41:00,9.90705,9.9087,9.90425,9.9082,8965610.0
2009-03-12 12:42:00,9.9098,9.9098,9.90525,9.90765,11421657.0
2009-03-12 12:43:00,9.9076,9.90815,9.9054,9.90725,42202269.0
2009-03-12 12:44:00,9.9087,9.9087,9.9046,9.905,6213413.0
2009-03-12 12:45:00,9.905,9.90511,9.9025,9.9036,12873474.0
2009-03-12 12:46:00,9.90505,9.9058,9.9023,9.9052,7733532.0
2009-03-12 12:47:00,9.9055,9.90755,9.90415,9.90705,9322381.0
2009-03-12 12:48:00,9.90765,9.9103,9.90405,9.9099,13274709.0
2009-03-12 12:49:00,9.9096,9.91125,9.90855,9.91105,58734800.0
2009-03-12 12:50:00,9.91205,9.91405,9.91035,9.912,17532425.0
2009-03-12 12:51:00,9.9116,9.9123,9.90943,9.91115,4953586.0
2009-03-12 12:52:00,9.91135,9.9136,9.909,9.9123,4636068.0
2009-03-12 12:53:00,9.91225,9.91405,9.91165,9.9136,6425951.0
2009-03-12 12:54:00,9.9149,9.9156,9.90985,9.91375,11685012.0
2009-03-12 12:55:00,9.9134,9.9141,9.9091,9.9092,15335715.0
2009-03-12 12:56:00,9.9098,9.91085,9.9085,9.91,22900165.0
2009-03-12 12:57:00,9.90955,9.91115,9.9084,9.9084,32895494.0
2009-03-12 12:58:00,9.9105,9.9105,9.9079,9.90895,45057723.0
2009-03-12 12:59:00,9.90915,9.91005,9.90715,9.909,17557944.0
2009-03-12 13:00:00,9.9103,9.9103,9.90395,9.9062,13122303.0
2009-03-12 13:01:00,9.905,9.9077,9.90445,9.9077,31540208.0
2009-03-12 13:02:00,9.90705,9.90705,9.8991,9.8991,42282202.0
2009-03-12 13:03:00,9.901,9.9072,9.8998,9.9055,8168914.0
2009-03-12 13:04:00,9.9066,9.90795,9.90175,9.9031,8378802.0
2009-03-12 13:05:00,9.90385,9.9047,9.90005,9.9017,27064150.0
2009-03-12 13:06:00,9.9015,9.90515,9.90095,9.90345,20995428.0
2009-03-12 13:07:00,9.9054,9.9054,9.90035,9.9017,8635403.0
2009-03-12 13:08:00,9.90225,9.9039,9.8993,9.9031,18096127.0
2009-03-12 13:09:00,9.90395,9.9058,9.8988,9.9056,4868110.0
2009-03-12 13:10:00,9.9075,9.9075,9.9044,9.9058,7739405.0
2009-03-12 13:11:00,9.9061,9.9076,9.9044,9.9056,15714419.0
2009-03-12 13:12:00,9.906,9.906,9.9038,9.9038,12570673.0
2009-03-12 13:13:00,9.9021,9.9061,9.9021,9.90545,18784828.0
2009-03-12 13:14:00,9.903,9.9088,9.903,9.9061,4424094.0
2009-03-12 13:15:00,9.907,9.907,9.90515,9.9068,48496090.0
2009-03-12 13:16:00,9.908,9.91166,9.90485,9.9113,7446391.0
2009-03-12 13:17:00,9.91245,9.91365,9.91095,9.9121,4812582.0
2009-03-12 13:18:00,9.91305,9.91305,9.9082,9.9097,15905490.0
2009-03-12 13:19:00,9.90935,9.9097,9.9065,9.9086,21026909.0
2009-03-12 13:20:00,9.9095,9.9095,9.90425,9.90545,10500987.0
2009-03-12 13:21:00,9.90455,9.90625,9.90245,9.9043,27150656.0
2009-03-12 13:22:00,9.9054,9.9066,9.9021,9.904,25608424.0
2009-03-12 13:23:00,9.90455,9.90645,9.903,9.9032,8124800.0
2009-03-12 13:24:00,9.9042,9.90447,9.90185,9.9026,17336131.0
2009-03-12 13:25:00,9.9025,9.90335,9.89945,9.9017,37614112.0
2009-03-12 13:26:00,9.90085,9.90355,9.89745,9.90195,9864591.0
2009-03-12 13:27:00,9.9036,9.9059,9.9008,9.90555,16914934.0
2009-03-12 13:28:00,9.9069,9.9069,9.9033,9.9033,4525533.0
2009-03-12 13:29:00,9.9039,9.90595,9.9031,9.90565,19361848.0
2009-03-12 13:30:00,9.9066,9.9066,9.9045,9.9054,27956450.0
2009-03-12 13:31:00,9.90525,9.90665,9.9039,9.90515,6749009.0
2009-03-12 13:32:00,9.9069,9.911,9.9042,9.9085,21996181.0
2009-03-12 13:33:00,9.9083,9.912,9.90625,9.90745,12068868.0
2009-03-12 13:34:00,9.90765,9.90925,9.9028,9.9078,3611899.0
2009-03-12 13:35:00,9.9081,9.91285,9.90495,9.91205,59169658.0
2009-03-12 13:36:00,9.9126,9.9126,9.9096,9.9115,7838286.0
2009-03-12 13:37:00,9.9108,9.91175,9.90895,9.91175,17944159.0
2009-03-12 13:38:00,9.91315,9.91315,9.91025,9.9122,10257345.0
2009-03-12 13:39:00,9.91155,9.9129,9.9075,9.9075,5381320.0
2009-03-12 13:40:00,9.9085,9.91185,9.9077,9.9096,91675067.0
2009-03-12 13:41:00,9.9087,9.91015,9.90635,9.91015,6380306.0
2009-03-12 13:42:00,9.9096,9.9112,9.90535,9.909,7663764.0
2009-03-12 13:43:00,9.9103,9.91155,9.90885,9.91,12294350.0
2009-03-12 13:44:00,9.9122,9.9122,9.9067,9.91105,7920909.0
2009-03-12 13:45:00,9.911,9.9113,9.9082,9.91035,6636533.0
2009-03-12 13:46:00,9.9115,9.91305,9.9087,9.91305,14149605.0
2009-03-12 13:47:00,9.913,9.91445,9.91205,9.91275,30677564.0
2009-03-12 13:48:00,9.91155,9.9122,9.90885,9.91105,12564845.0
2009-03-12 13:49:00,9.9101,9.9146,9.9101,9.91445,5870314.0
2009-03-12 13:50:00,9.9129,9.91425,9.90885,9.91425,16810979.0
2009-03-12 13:51:00,9.9139,9.91475,9.91255,9.91365,26104777.0
2009-03-12 13:52:00,9.9134,9.91465,9.912,9.91465,18207339.0
2009-03-12 13:53:00,9.91425,9.9201,9.91385,9.91955,17093491.0
2009-03-12 13:54:00,9.9202,9.92415,9.91745,9.92415,12206275.0
2009-03-12 13:55:00,9.9253,9.9253,9.9201,9.9238,8502411.0
2009-03-12 13:56:00,9.9263,9.9293,9.91879,9.9293,59419326.0
2009-03-12 13:57:00,9.9298,9.93405,9.9272,9.93405,20255606.0
2009-03-12 13:58:00,9.9321,9.93565,9.9295,9.9295,11748201.0
2009-03-12 13:59:00,9.93065,9.93445,9.92955,9.93085,17985644.0
2009-03-12 14:00:00,9.93085,9.93675,9.93,9.93625,15055639.0
2009-03-12 14:01:00,9.9364,9.94275,9.932,9.94275,13071284.0
2009-03-12 14:02:00,9.9407,9.9424,9.93949,9.94135,9703887.0
2009-03-12 14:03:00,9.9408,9.94125,9.9364,9.93715,21424304.0
2009-03-12 14:04:00,9.9384,9.9384,9.93415,9.93605,3612104.0
2009-03-12 14:05:00,9.9354,9.94185,9.9354,9.9409,11599278.0
2009-03-12 14:06:00,9.9416,9.9416,9.93315,9.9371,17476619.0
2009-03-12 14:07:00,9.9363,9.937,9.9353,9.937,28220942.0
2009-03-12 14:08:00,9.938,9.938,9.9343,9.93765,7631156.0
2009-03-12 14:09:00,9.9378,9.9398,9.936,9.93735,24529180.0
2009-03-12 14:10:00,9.93825,9.93985,9.9366,9.93845,5859650.0
2009-03-12 14:11:00,9.939,9.9464,9.93725,9.9443,6224483.0
2009-03-12 14:12:00,9.94595,9.94595,9.942,9.94275,30480048.0
2009-03-12 14:13:00,9.9431,9.94515,9.9411,9.944,30815587.0
2009-03-12 14:14:00,9.945,9.9462,9.94005,9.9425,16204751.0
2009-03-12 14:15:00,9.94285,9.94465,9.9387,9.9387,18434540.0
2009-03-12 14:16:00,9.9387,9.9393,9.93645,9.93755,6149435.0
2009-03-12 14:17:00,9.93745,9.94025,9.93605,9.9396,3736294.0
2009-03-12 14:18:00,9.94065,9.94065,9.9384,9.9393,32600413.0
2009-03-12 14:19:00,9.93975,9.93985,9.93772,9.93795,25791569.0
2009-03-12 14:20:00,9.9401,9.9448,9.93705,9.94465,7344323.0
2009-03-12 14:21:00,9.94525,9.94525,9.93595,9.94095,35554709.0
2009-03-12 14:22:00,9.9421,9.94475,9.9386,9.9445,44860488.0
2009-03-12 14:23:00,9.9437,9.94645,9.9393,9.94105,8969768.0
2009-03-12 14:24:00,9.9425,9.9444,9.94075,9.94265,28479642.0
2009-03-12 14:25:00,9.94185,9.9445,9.94185,9.94345,10076188.0
2009-03-12 14:26:00,9.9445,9.9445,9.9401,9.94395,3989746.0
2009-03-12 14:27:00,9.94385,9.94415,9.94115,9.9418,90508279.0
2009-03-12 14:28:00,9.94295,9.94295,9.93975,9.9414,14555063.0
2009-03-12 14:29:00,9.94075,9.9415,9.9383,9.9383,32166051.0
2009-03-12 14:30:00,9.9401,9.9515,9.9377,9.9515,6430526.0
2009-03-12 14:31:00,9.95135,9.9528,9.9447,9.95145,30586888.0
2009-03-12 14:32:00,9.9516,9.9581,9.95015,9.9581,11769516.0
2009-03-12 14:33:00,9.95625,9.9581,9.9505,9.9572,4907983.0
2009-03-12 14:34:00,9.9558,9.9578,9.9494,9.9505,5528670.0
2009-03-12 14:35:00,9.9491,9.9504,9.9462,9.9477,31058914.0
2009-03-12 14:36:00,9.9483,9.9508,9.9461,9.95015,6019240.0
2009-03-12 14:37:00,9.9509,9.9509,9.94775,9.9487,58261330.0
2009-03-12 14:38:00,9.94985,9.94985,9.944,9.944,13956908.0
2009-03-12 14:39:00,9.94335,9.94505,9.9402,9.94375,15348465.0
2009-03-12 14:40:00,9.94385,9.94525,9.9421,9.9443,18667442.0
2009-03-12 14:41:00,9.94505,9.94515,9.93875,9.939,21914570.0
2009-03-12 14:42:00,9.94095,9.94435,9.9388,9.93905,42461248.0
2009-03-12 14:43:00,9.9398,9.9406,9.9347,9.9347,16124438.0
2009-03-12 14:44:00,9.93485,9.93555,9.9318,9.93385,30845092.0
2009-03-12 14:45:00,9.93355,9.93695,9.929,9.93345,23769266.0
2009-03-12 14:46:00,9.9317,9.93615,9.9286,9.9347,10605287.0
2009-03-12 14:47:00,9.9342,9.936,9.9289,9.9331,5501395.0
2009-03-12 14:48:00,9.93485,9.9366,9.93185,9.9355,25612299.0
2009-03-12 14:49:00,9.936,9.9392,9.93505,9.9387,16715202.0
2009-03-12 14:50:00,9.9385,9.941,9.93335,9.93845,41016386.0
2009-03-12 14:51:00,9.94,9.94435,9.94,9.94435,22774129.0
2009-03-12 14:52:00,9.94395,9.9444,9.93705,9.9423,6348316.0
2009-03-12 14:53:00,9.9421,9.94525,9.94115,9.94525,1566845.0
2009-03-12 14:54:00,9.9442,9.9462,9.94025,9.9428,23277354.0
2009-03-12 14:55:00,9.9418,9.94409,9.9412,9.94395,58260902.0
2009-03-12 14:56:00,9.946,9.9544,9.94215,9.9516,15384642.0
2009-03-12 14:57:00,9.95135,9.95635,9.9499,9.95345,3834760.0
2009-03-12 14:58:00,9.9549,9.9549,9.94825,9.9495,4983506.0
2009-03-12 14:59:00,9.94965,9.9523,9.94725,9.94845,15353242.0
2009-03-12 15:00:00,9.95025,9.9537,9.94205,9.9457,7893847.0
2009-03-12 15:01:00,9.9415,9.94415,9.93135,9.93135,4026875.0
2009-03-12 15:02:00,9.93315,9.9334,9.92935,9.92935,18266674.0
2009-03-12 15:03:00,9.9314,9.9378,9.93045,9.93065,13892752.0
2009-03-12 15:04:00,9.9303,9.93664,9.92893,9.93258,9149290.0
2009-03-12 15:05:00,9.92635,9.93355,9.92181,9.9223,31157127.0
2009-03-12 15:06:00,9.9233,9.9297,9.9194,9.9281,26292402.0
2009-03-12 15:07:00,9.93045,9.93175,9.92615,9.929,12237315.0
2009-03-12 15:08:00,9.9307,9.93195,9.9262,9.93195,12879679.0
2009-03-12 15:09:00,9.9305,9.9389,9.92815,9.9351,2893619.0
2009-03-12 15:10:00,9.9353,9.93822,9.9339,9.93822,9501612.0
2009-03-12 15:11:00,9.93929,9.9472,9.93929,9.9453,13045086.0
2009-03-12 15:12:00,9.94433,9.94433,9.93093,9.93105,4303025.0
2009-03-12 15:13:00,9.9346,9.9346,9.92088,9.92762,15895973.0
2009-03-12 15:14:00,9.92675,9.92675,9.90935,9.90935,25720245.0
2009-03-12 15:15:00,9.9074,9.9193,9.9074,9.91455,12247118.0
2009-03-12 15:16:00,9.9159,9.91775,9.90755,9.90795,13230826.0
2009-03-12 15:17:00,9.9023,9.9023,9.8829,9.8872,22466892.0
2009-03-12 15:18:00,9.89115,9.9047,9.89115,9.90315,14059920.0
2009-03-12 15:19:00,9.9032,9.9116,9.90265,9.9116,3296729.0
2009-03-12 15:20:00,9.9133,9.91965,9.90965,9.9143,7978953.0
2009-03-12 15:21:00,9.9148,9.92144,9.91291,9.9202,6804673.0
2009-03-12 15:22:00,9.92045,9.92645,9.91385,9.92645,15595952.0
2009-03-12 15:23:00,9.92745,9.92995,9.92325,9.92325,88045727.0
2009-03-12 15:24:00,9.9243,9.92485,9.9146,9.91695,8328590.0
2009-03-12 15:25:00,9.91625,9.9202,9.91285,9.9171,29852655.0
2009-03-12 15:26:00,9.918,9.9258,9.91615,9.9258,16431821.0
2009-03-12 15:27:00,9.9263,9.92815,9.91805,9.91855,18246072.0
2009-03-12 15:28:00,9.9212,9.9283,9.9196,9.92575,13559666.0
2009-03-12 15:29:00,9.9242,9.92915,9.9199,9.9252,2861008.0
2009-03-12 15:30:00,9.9277,9.92968,9.9228,9.92491,3970299.0
2009-03-12 15:31:00,9.9328,9.94015,9.9303,9.9303,13795223.0
2009-03-12 15:32:00,9.93205,9.94165,9.93066,9.94165,6568333.0
2009-03-12 15:33:00,9.9402,9.9417,9.93615,9.93915,6409061.0
2009-03-12 15:34:00,9.94095,9.94095,9.92748,9.92765,53672394.0
2009-03-12 15:35:00,9.92655,9.9267,9.91807,9.92075,8166391.0
2009-03-12 15:36:00,9.9237,9.9296,9.92005,9.9296,6507832.0
2009-03-12 15:37:00,9.9306,9.9306,9.9245,9.9282,9908325.0
2009-03-12 15:38:00,9.92705,9.9325,9.9231,9.9304,26730336.0
2009-03-12 15:39:00,9.9302,9.9331,9.9187,9.9188,11426397.0
2009-03-12 15:40:00,9.9203,9.92455,9.912,9.9125,22513581.0
2009-03-12 15:41:00,9.9119,9.9158,9.91025,9.9103,4844656.0
2009-03-12 15:42:00,9.91375,9.9164,9.9109,9.9115,9405262.0
2009-03-12 15:43:00,9.91185,9.914,9.90925,9.91205,16993437.0
2009-03-12 15:44:00,9.9135,9.9198,9.91155,9.9198,9496769.0
2009-03-12 15:45:00,9.91865,9.91865,9.9067,9.90705,10672462.0
2009-03-12 15:46:00,9.9067,9.9137,9.90505,9.9137,12128067.0
2009-03-12 15:47:00,9.91545,9.91545,9.9085,9.9093,15792238.0
2009-03-12 15:48:00,9.9111,9.9144,9.9083,9.90905,11055477.0
2009-03-12 15:49:00,9.9089,9.91255,9.9064,9.9088,8741229.0
2009-03-12 15:50:00,9.9089,9.91265,9.90375,9.9047,10205263.0
2009-03-12 15:51:00,9.9056,9.90895,9.9049,9.9053,23017508.0
2009-03-12 15:52:00,9.90675,9.9131,9.90445,9.9131,5839277.0
2009-03-12 15:53:00,9.91245,9.91245,9.90688,9.90707,29401320.0
2009-03-12 15:54:00,9.9057,9.9057,9.8931,9.89795,3933275.0
2009-03-12 15:55:00,9.8986,9.8997,9.8913,9.89695,13384130.0
2009-03-12 15:56:00,9.8984,9.8992,9.8939,9.898,23174288.0
2009-03-12 15:57:00,9.8987,9.90435,9.8968,9.8968,6567425.0
2009-03-12 15:58:00,9.898,9.9022,9.89315,9.8947,35587224.0
2009-03-12 15:59:00,9.89585,9.90205,9.8951,9.9,14389909.0
2009-03-12 16:00:00,9.90055,9.90705,9.898,9.9031,8092133.0
2009-03-12 16:01:00,9.90485,9.90705,9.9034,9.9034,13632649.0
2009-03-12 16:02:00,9.9049,9.90635,9.89965,9.9018,3312976.0
2009-03-12 16:03:00,9.901,9.9062,9.901,9.90495,15434406.0
2009-03-12 16:04:00,9.9063,9.9063,9.90045,9.904,5448976.0
2009-03-12 16:05:00,9.90295,9.90555,9.9004,9.90335,8895389.0
2009-03-12 16:06:00,9.9041,9.9041,9.89815,9.8996,10198122.0
2009-03-12 16:07:00,9.8985,9.8998,9.89621,9.8984,21810657.0
2009-03-12 16:08:00,9.8991,9.90175,9.897,9.8997,11105851.0
2009-03-12 16:09:00,9.90135,9.90785,9.89985,9.9043,23268172.0
2009-03-12 16:10:00,9.9049,9.9049,9.897,9.897,30183352.0
2009-03-12 16:11:00,9.89535,9.8997,9.89395,9.8985,5314528.0
2009-03-12 16:12:00,9.8993,9.8993,9.89495,9.89773,9294532.0
2009-03-12 16:13:00,9.89885,9.9043,9.89885,9.90155,12959075.0
2009-03-12 16:14:00,9.903,9.91065,9.90115,9.9041,33191175.0
2009-03-12 16:15:00,9.9029,9.9074,9.899,9.90175,5891406.0
2009-03-12 16:16:00,9.9035,9.9061,9.90015,9.90525,25314587.0
2009-03-12 16:17:00,9.9044,9.90755,9.8979,9.8987,22895732.0
2009-03-12 16:18:00,9.9005,9.9005,9.887,9.88965,3188236.0
2009-03-12 16:19:00,9.88825,9.88906,9.87865,9.8814,10366223.0
2009-03-12 16:20:00,9.8812,9.8825,9.8715,9.8744,6418369.0
2009-03-12 16:21:00,9.8758,9.88145,9.8742,9.87925,25240434.0
2009-03-12 16:22:00,9.8793,9.8804,9.87095,9.8738,65194507.0
2009-03-12 16:23:00,9.87275,9.88116,9.87067,9.8801,10011323.0
2009-03-12 16:24:00,9.8815,9.88245,9.8728,9.88245,19926087.0
2009-03-12 16:25:00,9.881,9.8849,9.8791,9.8804,42394609.0
2009-03-12 16:26:00,9.882,9.884,9.8804,9.88205,8868175.0
2009-03-12 16:27:00,9.88255,9.8844,9.8809,9.88235,5351827.0
2009-03-12 16:28:00,9.88315,9.88905,9.88035,9.8874,32113399.0
2009-03-12 16:29:00,9.8866,9.89164,9.8852,9.8893,6846433.0
2009-03-12 16:30:00,9.89,9.89395,9.88849,9.8908,1933856.0
2009-03-12 16:31:00,9.89185,9.89185,9.8816,9.88385,8064058.0
2009-03-12 16:32:00,9.88475,9.8869,9.8815,9.8815,28037191.0
2009-03-12 16:33:00,9.8825,9.8838,9.87875,9.88205,10225836.0
2009-03-12 16:34:00,9.883,9.8845,9.88035,9.88355,13393910.0
2009-03-12 16:35:00,9.88205,9.88385,9.87875,9.8794,14967867.0
2009-03-12 16:36:00,9.8821,9.8841,9.8801,9.88115,21867130.0
2009-03-12 16:37:00,9.8828,9.88289,9.8804,9.88103,10597742.0
2009-03-12 16:38:00,9.8825,9.89105,9.8825,9.88765,19482467.0
2009-03-12 16:39:00,9.8876,9.88855,9.884,9.8864,20709609.0
2009-03-12 16:40:00,9.8873,9.88805,9.8849,9.88635,13031215.0
2009-03-12 16:41:00,9.88685,9.8908,9.88685,9.88845,7296626.0
2009-03-12 16:42:00,9.88915,9.8928,9.8863,9.8913,23041619.0
2009-03-12 16:43:00,9.89005,9.89655,9.88979,9.895,31326735.0
2009-03-12 16:44:00,9.89605,9.8995,9.89405,9.8975,27059170.0
2009-03-12 16:45:00,9.896,9.89805,9.89405,9.89705,15246230.0
2009-03-12 16:46:00,9.8978,9.8987,9.89541,9.89805,16658534.0
2009-03-12 16:47:00,9.89745,9.89895,9.8943,9.89895,35666767.0
2009-03-12 16:48:00,9.89905,9.9055,9.8985,9.9031,3458404.0
2009-03-12 16:49:00,9.90255,9.9049,9.8994,9.8994,37566250.0
2009-03-12 16:50:00,9.90165,9.9072,9.8998,9.9023,23260394.0
2009-03-12 16:51:00,9.9056,9.9056,9.9018,9.90325,9123827.0
2009-03-12 16:52:00,9.90495,9.91045,9.90235,9.90735,13276173.0
2009-03-12 16:53:00,9.90675,9.90915,9.90545,9.90545,6629856.0
2009-03-12 16:54:00,9.9073,9.9077,9.90415,9.90535,4129922.0
2009-03-12 16:55:00,9.9044,9.90925,9.9027,9.9079,6572226.0
2009-03-12 16:56:00,9.9083,9.90985,9.905,9.9084,8910613.0
2009-03-12 16:57:00,9.9077,9.90975,9.9029,9.90445,42845687.0
2009-03-12 16:58:00,9.9058,9.9061,9.90205,9.90515,21516112.0
2009-03-12 16:59:00,9.906,9.90715,9.90225,9.90225,62088618.0
2009-03-12 17:00:00,9.9036,9.9063,9.90349,9.90349,12980821.0
2009-03-12 17:01:00,9.90267,9.90267,9.89385,9.89385,5120318.0
2009-03-12 17:02:00,9.9007,9.9007,9.89595,9.89595,45187290.0
2009-03-12 17:03:00,9.897,9.8989,9.89545,9.89545,61341795.0
2009-03-12 17:04:00,9.8971,9.89724,9.896,9.897,22390191.0
2009-03-12 17:05:00,9.89665,9.89775,9.89575,9.8961,2299701.0
2009-03-12 17:06:00,9.89795,9.89795,9.8947,9.89655,7777571.0
2009-03-12 17:07:00,9.895,9.895,9.8878,9.88995,43243520.0
2009-03-12 17:08:00,9.89165,9.892,9.88865,9.892,11555185.0
2009-03-12 17:09:00,9.89145,9.8979,9.8851,9.8971,18040040.0
2009-03-12 17:10:00,9.8983,9.8983,9.8917,9.89415,30895931.0
2009-03-12 17:11:00,9.894,9.89725,9.8925,9.8965,81486300.0
2009-03-12 17:12:00,9.8978,9.8982,9.89565,9.8982,61785892.0
2009-03-12 17:13:00,9.89665,9.89925,9.89615,9.8981,20328313.0
2009-03-12 17:14:00,9.8993,9.8993,9.89265,9.89495,24685045.0
2009-03-12 17:15:00,9.89475,9.8975,9.89265,9.8951,9547973.0
2009-03-12 17:16:00,9.89655,9.8973,9.8936,9.8936,37994097.0
2009-03-12 17:17:00,9.8927,9.89435,9.8867,9.8878,24938656.0
2009-03-12 17:18:00,9.88825,9.8924,9.8872,9.89195,2590603.0
2009-03-12 17:19:00,9.88995,9.8975,9.888,9.89715,24899290.0
2009-03-12 17:20:00,9.8974,9.8979,9.89305,9.8932,6548228.0
2009-03-12 17:21:00,9.893,9.8943,9.88905,9.89165,25396817.0
2009-03-12 17:22:00,9.89265,9.89755,9.89115,9.89545,13576466.0
2009-03-12 17:23:00,9.89725,9.8989,9.89385,9.8964,15766599.0
2009-03-12 17:24:00,9.89735,9.89965,9.89625,9.898,20655728.0
2009-03-12 17:25:00,9.898,9.89995,9.89635,9.8977,7495680.0
2009-03-12 17:26:00,9.8992,9.8992,9.89405,9.8961,14691936.0
2009-03-12 17:27:00,9.8956,9.89785,9.89415,9.89665,11290151.0
2009-03-12 17:28:00,9.89795,9.9002,9.89485,9.8965,25655884.0
2009-03-12 17:29:00,9.89725,9.89725,9.8941,9.8948,12744530.0
2009-03-12 17:30:00,9.89625,9.8973,9.8948,9.8957,16647937.0
2009-03-12 17:31:00,9.8955,9.8988,9.8931,9.8971,8450925.0
2009-03-12 17:32:00,9.8994,9.89953,9.8962,9.8974,4552219.0
2009-03-12 17:33:00,9.89815,9.89855,9.8961,9.89775,17790532.0
2009-03-12 17:34:00,9.89905,9.9012,9.89775,9.9001,21572131.0
2009-03-12 17:35:00,9.8998,9.904,9.89805,9.89805,35403991.0
2009-03-12 17:36:00,9.9007,9.90375,9.8996,9.90155,5604064.0
2009-03-12 17:37:00,9.90175,9.90565,9.9003,9.9047,9629558.0
2009-03-12 17:38:00,9.90715,9.91665,9.90688,9.90835,6474454.0
2009-03-12 17:39:00,9.9152,9.9185,9.9134,9.9168,7350780.0
2009-03-12 17:40:00,9.91765,9.924,9.91415,9.92315,25268009.0
2009-03-12 17:41:00,9.9223,9.92305,9.91925,9.91925,27097441.0
2009-03-12 17:42:00,9.92075,9.9214,9.9147,9.9149,15108202.0
2009-03-12 17:43:00,9.91575,9.91575,9.9113,9.91295,4520922.0
2009-03-12 17:44:00,9.9154,9.9167,9.9124,9.9128,11695970.0
2009-03-12 17:45:00,9.91235,9.9173,9.9111,9.91525,30831748.0
2009-03-12 17:46:00,9.91645,9.91825,9.9127,9.9154,5552630.0
2009-03-12 17:47:00,9.9142,9.91445,9.9071,9.9071,8459434.0
2009-03-12 17:48:00,9.9074,9.9107,9.9061,9.9085,16645191.0
2009-03-12 17:49:00,9.9078,9.9088,9.90505,9.90695,24435211.0
2009-03-12 17:50:00,9.9082,9.9115,9.90595,9.90785,34086007.0
2009-03-12 17:51:00,9.90745,9.91145,9.90655,9.91035,16861435.0
2009-03-12 17:52:00,9.9127,9.9127,9.90275,9.90845,16650191.0
2009-03-12 17:53:00,9.9072,9.90815,9.90465,9.9071,4886855.0
2009-03-12 17:54:00,9.9087,9.91195,9.907,9.9087,3913890.0
2009-03-12 17:55:00,9.9091,9.9128,9.9086,9.9086,36079238.0
2009-03-12 17:56:00,9.91015,9.9156,9.90885,9.9156,4436732.0
2009-03-12 17:57:00,9.914,9.91595,9.9112,9.91195,4993031.0
2009-03-12 17:58:00,9.9133,9.91565,9.91185,9.9141,37216725.0
2009-03-12 17:59:00,9.915,9.92215,9.915,9.92215,27911934.0
2009-03-12 18:00:00,9.9231,9.9231,9.9181,9.91965,27530863.0
2009-03-12 18:01:00,9.9205,9.9218,9.9186,9.9209,2893320.0
2009-03-12 18:02:00,9.92215,9.92275,9.91735,9.92215,10200303.0
2009-03-12 18:03:00,9.9222,9.9222,9.9157,9.91725,56503694.0
2009-03-12 18:04:00,9.918,9.91935,9.91675,9.91925,4118170.0
2009-03-12 18:05:00,9.9192,9.9192,9.915,9.9178,10319433.0
2009-03-12 18:06:00,9.91835,9.91835,9.91585,9.9169,29301684.0
2009-03-12 18:07:00,9.9169,9.91745,9.9155,9.91595,10441009.0
2009-03-12 18:08:00,9.9181,9.92265,9.91515,9.92265,5769353.0
2009-03-12 18:09:00,9.92315,9.92745,9.92045,9.9254,3547017.0
2009-03-12 18:10:00,9.92675,9.9275,9.92335,9.92715,32942854.0
2009-03-12 18:11:00,9.92665,9.93,9.9261,9.9282,24468825.0
2009-03-12 18:12:00,9.92945,9.9306,9.92665,9.92665,9770669.0
2009-03-12 18:13:00,9.92655,9.9285,9.9206,9.9213,12059642.0
2009-03-12 18:14:00,9.9218,9.92345,9.9183,9.92115,20040851.0
2009-03-12 18:15:00,9.9217,9.92715,9.91778,9.92555,6559084.0
2009-03-12 18:16:00,9.9257,9.9257,9.919,9.9197,20750755.0
2009-03-12 18:17:00,9.9207,9.9207,9.91575,9.9171,6820751.0
2009-03-12 18:18:00,9.9157,9.9188,9.9152,9.9167,32929849.0
2009-03-12 18:19:00,9.9165,9.9198,9.9143,9.9186,19172618.0
2009-03-12 18:20:00,9.9199,9.92442,9.9156,9.9222,2967355.0
2009-03-12 18:21:00,9.92295,9.9231,9.91835,9.92065,20198180.0
2009-03-12 18:22:00,9.9218,9.924,9.9191,9.9197,4043096.0
2009-03-12 18:23:00,9.92055,9.9236,9.91845,9.921,6262382.0
2009-03-12 18:24:00,9.9222,9.9222,9.9149,9.91575,34689258.0
2009-03-12 18:25:00,9.9158,9.9174,9.9095,9.91405,21935940.0
2009-03-12 18:26:00,9.91465,9.9198,9.91168,9.9171,18050037.0
2009-03-12 18:27:00,9.91725,9.919,9.9157,9.91655,30145678.0
2009-03-12 18:28:00,9.91805,9.91805,9.9136,9.9136,50691376.0
2009-03-12 18:29:00,9.9149,9.9187,9.9135,9.917,5480174.0
2009-03-12 18:30:00,9.91855,9.91855,9.91285,9.91315,15497309.0
2009-03-12 18:31:00,9.91165,9.9126,9.90885,9.90885,5160141.0
2009-03-12 18:32:00,9.9137,9.9147,9.90935,9.912,11201185.0
2009-03-12 18:33:00,9.91125,9.9195,9.90945,9.9172,4606328.0
2009-03-12 18:34:00,9.9179,9.9179,9.9103,9.9103,12276612.0
2009-03-12 18:35:00,9.91135,9.9159,9.9082,9.9143,39134975.0
2009-03-12 18:36:00,9.9156,9.91696,9.90925,9.91475,26185108.0
2009-03-12 18:37:00,9.91445,9.917,9.913,9.917,22132770.0
2009-03-12 18:38:00,9.91965,9.91965,9.9141,9.91535,28024717.0
2009-03-12 18:39:00,9.9145,9.91803,9.9145,9.9175,20286361.0
2009-03-12 18:40:00,9.91855,9.91895,9.9144,9.9155,61183906.0
2009-03-12 18:41:00,9.9167,9.9197,9.9136,9.91895,46028439.0
2009-03-12 18:42:00,9.9199,9.9199,9.9167,9.91675,16509757.0
2009-03-12 18:43:00,9.9159,9.9188,9.914,9.9163,3659756.0
2009-03-12 18:44:00,9.91905,9.91905,9.91295,9.913,16148418.0
2009-03-12 18:45:00,9.91515,9.91705,9.9135,9.9137,22199209.0
2009-03-12 18:46:00,9.91745,9.919,9.91365,9.9181,22416038.0
2009-03-12 18:47:00,9.9174,9.91824,9.9133,9.91705,7075394.0
2009-03-12 18:48:00,9.9173,9.91825,9.91525,9.917,10590549.0
2009-03-12 18:49:00,9.91765,9.9211,9.91765,9.9203,5546918.0
2009-03-12 18:50:00,9.92105,9.92275,9.91425,9.9207,10533552.0
2009-03-12 18:51:00,9.9226,9.9226,9.9182,9.9182,3777164.0
2009-03-12 18:52:00,9.9218,9.92965,9.92075,9.9235,8151974.0
2009-03-12 18:53:00,9.92315,9.9255,9.92075,9.9238,46525978.0
2009-03-12 18:54:00,9.9266,9.9267,9.91925,9.92245,16479992.0
2009-03-12 18:55:00,9.92405,9.93175,9.9224,9.93055,29440383.0
2009-03-12 18:56:00,9.93205,9.93565,9.93075,9.9323,6877783.0
2009-03-12 18:57:00,9.93155,9.9347,9.93155,9.9323,10220160.0
2009-03-12 18:58:00,9.9341,9.93525,9.93045,9.9325,19284768.0
2009-03-12 18:59:00,9.93275,9.933,9.9266,9.92675,3663760.0
2009-03-12 19:00:00,9.92835,9.9332,9.92581,9.9313,32448026.0
2009-03-12 19:01:00,9.9309,9.932,9.92685,9.92965,10622554.0
2009-03-12 19:02:00,9.9313,9.9401,9.9313,9.93665,6534873.0
2009-03-12 19:03:00,9.93795,9.9448,9.93395,9.94405,22447215.0
2009-03-12 19:04:00,9.94395,9.94395,9.9347,9.9347,6457028.0
2009-03-12 19:05:00,9.93735,9.93835,9.93565,9.9359,19435505.0
2009-03-12 19:06:00,9.93725,9.9416,9.93515,9.9411,6331655.0
2009-03-12 19:07:00,9.9419,9.9419,9.9377,9.9377,26410142.0
2009-03-12 19:08:00,9.9395,9.9395,9.93525,9.9376,43527773.0
2009-03-12 19:09:00,9.9385,9.94125,9.9376,9.9378,22819270.0
2009-03-12 19:10:00,9.9376,9.93855,9.93615,9.93615,5220204.0
2009-03-12 19:11:00,9.935,9.93675,9.9312,9.93165,5228656.0
2009-03-12 19:12:00,9.9334,9.9334,9.9275,9.92935,50148350.0
2009-03-12 19:13:00,9.9307,9.9307,9.9259,9.92815,3847021.0
2009-03-12 19:14:00,9.9285,9.9291,9.92595,9.9275,14826201.0
2009-03-12 19:15:00,9.9291,9.9291,9.9258,9.9264,32686763.0
2009-03-12 19:16:00,9.9281,9.9287,9.92445,9.9255,10021004.0
2009-03-12 19:17:00,9.9252,9.9263,9.92225,9.9246,1488416.0
2009-03-12 19:18:00,9.9257,9.9257,9.91895,9.9217,11303965.0
2009-03-12 19:19:00,9.9223,9.9247,9.9213,9.9226,14986263.0
2009-03-12 19:20:00,9.9239,9.9276,9.9213,9.9276,15067023.0
2009-03-12 19:21:00,9.92645,9.9321,9.92435,9.9297,8739533.0
2009-03-12 19:22:00,9.9317,9.93375,9.9291,9.9296,11436138.0
2009-03-12 19:23:00,9.9293,9.9366,9.9282,9.9366,7500065.0
2009-03-12 19:24:00,9.93745,9.9388,9.93425,9.93595,6615263.0
2009-03-12 19:25:00,9.9372,9.9383,9.93595,9.9373,17613962.0
2009-03-12 19:26:00,9.9376,9.94195,9.93575,9.93835,8130206.0
2009-03-12 19:27:00,9.9377,9.94295,9.93755,9.94135,7641406.0
2009-03-12 19:28:00,9.9424,9.9424,9.93765,9.938,5678705.0
2009-03-12 19:29:00,9.9373,9.9401,9.93605,9.9401,9025882.0
2009-03-12 19:30:00,9.9407,9.9418,9.9366,9.9376,37987881.0
2009-03-12 19:31:00,9.93865,9.93995,9.9369,9.9383,7479638.0
2009-03-12 19:32:00,9.941,9.94127,9.9349,9.93755,8675696.0
2009-03-12 19:33:00,9.93775,9.9384,9.93625,9.9384,24522519.0
2009-03-12 19:34:00,9.9394,9.93985,9.9363,9.9363,8933730.0
2009-03-12 19:35:00,9.93755,9.93875,9.9349,9.9357,17456540.0
2009-03-12 19:36:00,9.9368,9.9375,9.9351,9.9368,8839101.0
2009-03-12 19:37:00,9.9364,9.9394,9.93515,9.93705,11712059.0
2009-03-12 19:38:00,9.93895,9.9399,9.93655,9.9392,7381897.0
2009-03-12 19:39:00,9.93945,9.9398,9.9349,9.9382,13752921.0
2009-03-12 19:40:00,9.9399,9.9427,9.9377,9.94065,11956494.0
2009-03-12 19:41:00,9.942,9.9432,9.94045,9.9429,24181924.0
2009-03-12 19:42:00,9.94405,9.94805,9.9417,9.94805,77879288.0
2009-03-12 19:43:00,9.94705,9.94805,9.9422,9.9444,6649418.0
2009-03-12 19:44:00,9.9435,9.9467,9.94115,9.94115,6670787.0
2009-03-12 19:45:00,9.9429,9.94395,9.939,9.9417,10495713.0
2009-03-12 19:46:00,9.94335,9.9437,9.9405,9.9437,20719780.0
2009-03-12 19:47:00,9.9426,9.94431,9.94115,9.9434,17073255.0
2009-03-12 19:48:00,9.9441,9.94535,9.94185,9.94535,20293966.0
2009-03-12 19:49:00,9.94535,9.9462,9.94235,9.94235,19734138.0
2009-03-12 19:50:00,9.943,9.9443,9.9409,9.94175,34068047.0
2009-03-12 19:51:00,9.94245,9.9456,9.94185,9.9436,16136135.0
2009-03-12 19:52:00,9.9448,9.94845,9.94345,9.9475,13185507.0
2009-03-12 19:53:00,9.94765,9.94825,9.9433,9.9442,5419697.0
2009-03-12 19:54:00,9.94535,9.94745,9.94395,9.9463,5919753.0
2009-03-12 19:55:00,9.94635,9.94705,9.94505,9.94635,79830938.0
2009-03-12 19:56:00,9.9472,9.9485,9.9458,9.94705,5208140.0
2009-03-12 19:57:00,9.94735,9.95045,9.94495,9.9496,10737984.0
2009-03-12 19:58:00,9.95075,9.95125,9.94665,9.9501,35274222.0
2009-03-12 19:59:00,9.9506,9.95345,9.9495,9.95255,8294651.0
2009-03-12 20:00:00,9.9547,9.9547,9.9498,9.9505,5109580.0
2009-03-12 20:01:00,9.95015,9.95015,9.948,9.94875,19052018.0
2009-03-12 20:02:00,9.9502,9.9505,9.94699,9.9489,5468552.0
2009-03-12 20:03:00,9.94885,9.94885,9.9436,9.9436,9939492.0
2009-03-12 20:04:00,9.9441,9.94495,9.9418,9.9447,12999431.0
2009-03-12 20:05:00,9.94415,9.9459,9.9423,9.94385,5444496.0
2009-03-12 20:06:00,9.94495,9.94515,9.93985,9.93985,13250444.0
2009-03-12 20:07:00,9.9416,9.94285,9.9401,9.9404,3321452.0
2009-03-12 20:08:00,9.9434,9.9434,9.9402,9.9402,2966912.0
2009-03-12 20:09:00,9.9401,9.9421,9.9353,9.93995,11803680.0
2009-03-12 20:10:00,9.9407,9.9429,9.9376,9.9388,29094377.0
2009-03-12 20:11:00,9.9383,9.9409,9.9363,9.9392,21865615.0
2009-03-12 20:12:00,9.94135,9.9433,9.93905,9.9404,12117589.0
2009-03-12 20:13:00,9.94125,9.94265,9.9383,9.9394,18560953.0
2009-03-12 20:14:00,9.94025,9.94145,9.9362,9.9389,16122845.0
2009-03-12 20:15:00,9.9375,9.93995,9.93475,9.93815,11183925.0
2009-03-12 20:16:00,9.9397,9.9397,9.9359,9.9371,20580501.0
2009-03-12 20:17:00,9.9363,9.9374,9.9336,9.9347,15282076.0
2009-03-12 20:18:00,9.93615,9.93915,9.9353,9.93805,4356416.0
2009-03-12 20:19:00,9.93845,9.9386,9.9359,9.9359,13194156.0
2009-03-12 20:20:00,9.93725,9.9401,9.9332,9.9332,8803191.0
2009-03-12 20:21:00,9.935,9.9355,9.9327,9.9346,32823823.0
2009-03-12 20:22:00,9.93525,9.93525,9.93215,9.9334,15045112.0
2009-03-12 20:23:00,9.9322,9.9342,9.9318,9.9332,9503041.0
2009-03-12 20:24:00,9.9361,9.9361,9.9311,9.9311,13379310.0
2009-03-12 20:25:00,9.9326,9.93345,9.93115,9.9319,8540689.0
2009-03-12 20:26:00,9.9333,9.93465,9.9318,9.93385,17782173.0
2009-03-12 20:27:00,9.93425,9.93495,9.9329,9.9329,30882167.0
2009-03-12 20:28:00,9.9355,9.93725,9.9352,9.93615,6699407.0
2009-03-12 20:29:00,9.9366,9.93665,9.93245,9.93555,23295078.0
2009-03-12 20:30:00,9.9372,9.9372,9.93255,9.9359,7317068.0
2009-03-12 20:31:00,9.9367,9.93735,9.933,9.9364,12047077.0
2009-03-12 20:32:00,9.937,9.9388,9.9351,9.9369,21509023.0
2009-03-12 20:33:00,9.9354,9.93965,9.9354,9.9393,8187129.0
2009-03-12 20:34:00,9.9413,9.9413,9.93575,9.9372,12199448.0
2009-03-12 20:35:00,9.9369,9.9386,9.9352,9.936,26072154.0
2009-03-12 20:36:00,9.9393,9.9393,9.93465,9.93465,11486301.0
2009-03-12 20:37:00,9.9364,9.93925,9.9349,9.93835,6497973.0
2009-03-12 20:38:00,9.9417,9.9417,9.93835,9.9394,12576532.0
2009-03-12 20:39:00,9.9387,9.9407,9.9372,9.9407,63940213.0
2009-03-12 20:40:00,9.943,9.943,9.9388,9.94,14550669.0
2009-03-12 20:41:00,9.9413,9.9428,9.9404,9.9408,9772646.0
2009-03-12 20:42:00,9.9425,9.94475,9.94133,9.94175,10406163.0
2009-03-12 20:43:00,9.9447,9.94495,9.94035,9.94115,11501112.0
2009-03-12 20:44:00,9.9437,9.945,9.9407,9.9416,70353563.0
2009-03-12 20:45:00,9.9419,9.947,9.94075,9.94665,17818891.0
2009-03-12 20:46:00,9.9465,9.9533,9.9455,9.9487,12927393.0
2009-03-12 20:47:00,9.9513,9.9558,9.9501,9.9552,8053962.0
2009-03-12 20:48:00,9.95585,9.9564,9.9525,9.9546,21222386.0
2009-03-12 20:49:00,9.9534,9.9582,9.9534,9.95665,16529980.0
2009-03-12 20:50:00,9.95705,9.9596,9.9559,9.9596,10852542.0
2009-03-12 20:51:00,9.9603,9.9627,9.95815,9.9621,11923892.0
2009-03-12 20:52:00,9.9614,9.962,9.9587,9.962,15216206.0
2009-03-12 20:53:00,9.9618,9.9631,9.9608,9.9611,8734704.0
2009-03-12 20:54:00,9.9632,9.96445,9.9597,9.9612,9773704.0
2009-03-12 20:55:00,9.963,9.9741,9.963,9.9705,9408875.0
2009-03-12 20:56:00,9.9718,9.97643,9.97025,9.97359,14922671.0
2009-03-12 20:57:00,9.98065,9.9826,9.97306,9.9734,8033255.0
2009-03-12 20:58:00,9.9743,9.97585,9.96855,9.9694,23678076.0
2009-03-12 20:59:00,9.96795,9.9706,9.96705,9.96955,25905518.0
2009-03-12 21:00:00,9.96975,9.9758,9.96765,9.97205,8844025.0
2009-03-12 21:01:00,9.97255,9.9767,9.9716,9.9767,28872972.0
2009-03-12 21:02:00,9.97785,9.97915,9.97575,9.97655,7083306.0
2009-03-12 21:03:00,9.9756,9.97915,9.974,9.976,18198053.0
2009-03-12 21:04:00,9.97745,9.97745,9.9722,9.9722,5778686.0
2009-03-12 21:05:00,9.97155,9.9736,9.97065,9.97285,15148923.0
2009-03-12 21:06:00,9.97275,9.9743,9.97075,9.9731,17423262.0
2009-03-12 21:07:00,9.9733,9.97625,9.9711,9.9726,14193115.0
2009-03-12 21:08:00,9.9748,9.97925,9.9717,9.977,18007679.0
2009-03-12 21:09:00,9.9776,9.9819,9.9763,9.9802,12188075.0
2009-03-12 21:10:00,9.9816,9.98235,9.97945,9.98015,11305782.0
2009-03-12 21:11:00,9.9811,9.98555,9.98005,9.98555,8940611.0
2009-03-12 21:12:00,9.9864,9.9905,9.98415,9.9905,27110782.0
2009-03-12 21:13:00,9.98925,9.99095,9.98925,9.9904,11982663.0
2009-03-12 21:14:00,9.99075,9.9936,9.98725,9.99285,22288615.0
2009-03-12 21:15:00,9.9892,10.00175,9.9892,10.00175,17108751.0
2009-03-12 21:16:00,10.0018,10.0077,9.99795,10.00445,4910593.0
2009-03-12 21:17:00,10.0039,10.01105,10.0036,10.01105,23811368.0
2009-03-12 21:18:00,10.0128,10.0128,10.00277,10.0032,2004843.0
2009-03-12 21:19:00,10.00265,10.00335,10.00035,10.00335,18596604.0
2009-03-12 21:20:00,10.00325,10.0117,10.00325,10.0059,21691549.0
2009-03-12 21:21:00,10.00585,10.01215,10.00307,10.01215,8401130.0
2009-03-12 21:22:00,10.013,10.013,10.00375,10.00505,14102253.0
2009-03-12 21:23:00,10.0052,10.0066,10.00195,10.00195,13376552.0
2009-03-12 21:24:00,10.00415,10.005,10.0008,10.0032,2369590.0
2009-03-12 21:25:00,10.00185,10.0084,9.9983,10.0084,21161135.0
2009-03-12 21:26:00,10.00785,10.0097,10.0064,10.00695,60954138.0
2009-03-12 21:27:00,10.0076,10.00776,10.0026,10.00425,17051523.0
2009-03-12 21:28:00,10.00505,10.00535,10.0003,10.00265,11651442.0
2009-03-12 21:29:00,10.00035,10.00485,10.00035,10.0028,12459095.0
2009-03-12 21:30:00,10.0038,10.0038,9.996,9.996,3970963.0
2009-03-12 21:31:00,9.9965,9.9978,9.9915,9.99315,9371722.0
2009-03-12 21:32:00,9.99425,9.99425,9.991,9.99275,13600440.0
2009-03-12 21:33:00,9.9941,9.9978,9.9929,9.9978,35199287.0
2009-03-12 21:34:00,9.9995,9.9995,9.9929,9.9945,5142108.0
2009-03-12 21:35:00,9.9945,9.9958,9.9896,9.9901,22885629.0
2009-03-12 21:36:00,9.9922,9.9948,9.99025,9.99135,1847084.0
2009-03-12 21:37:00,9.99075,9.99225,9.9894,9.9901,13346928.0
2009-03-12 21:38:00,9.99315,9.9947,9.98915,9.9947,34769227.0
2009-03-12 21:39:00,9.9938,9.9982,9.99335,9.9975,15040265.0
2009-03-12 21:40:00,9.99865,10.00321,9.9959,10.00045,15080444.0
2009-03-12 21:41:00,10.00175,10.00467,10.00065,10.0044,23387037.0
2009-03-12 21:42:00,10.006,10.00705,10.0029,10.0037,17950099.0
2009-03-12 21:43:00,10.0024,10.00485,9.9988,10.0011,6206793.0
2009-03-12 21:44:00,10.003,10.006,9.9995,10.0051,5774315.0
2009-03-12 21:45:00,10.00465,10.0095,10.0037,10.0088,13498690.0
2009-03-12 21:46:00,10.0113,10.013,10.0068,10.0113,5948174.0
2009-03-12 21:47:00,10.01185,10.0129,10.01025,10.0124,8423277.0
2009-03-12 21:48:00,10.0145,10.01545,10.0115,10.0132,12453943.0
2009-03-12 21:49:00,10.015,10.0194,10.0137,10.0189,5610515.0
2009-03-12 21:50:00,10.0191,10.02325,10.01705,10.02245,21993731.0
2009-03-12 21:51:00,10.0229,10.02745,10.022,10.02665,12914966.0
2009-03-12 21:52:00,10.028,10.028,10.01465,10.01465,27730244.0
2009-03-12 21:53:00,10.013,10.02305,10.013,10.0192,42902685.0
2009-03-12 21:54:00,10.01935,10.0212,10.0183,10.01895,30530007.0
2009-03-12 21:55:00,10.01705,10.01935,10.0147,10.015,28984584.0
2009-03-12 21:56:00,10.01785,10.01785,10.0118,10.0133,11629113.0
2009-03-12 21:57:00,10.0117,10.01775,10.0117,10.0166,24313555.0
2009-03-12 21:58:00,10.01885,10.02135,10.01445,10.01955,17578649.0
2009-03-12 21:59:00,10.0202,10.0219,10.0186,10.02,7402181.0
2009-03-12 22:00:00,10.02175,10.02175,10.0179,10.0182,12286501.0
2009-03-12 22:01:00,10.0192,10.0192,10.0143,10.0143,12073493.0
2009-03-12 22:02:00,10.0161,10.0175,10.01445,10.01685,11385610.0
2009-03-12 22:03:00,10.01635,10.01635,10.01165,10.01345,9044361.0
2009-03-12 22:04:00,10.0148,10.0148,10.009,10.01,13339295.0
2009-03-12 22:05:00,10.0099,10.0118,10.00825,10.01035,5970151.0
2009-03-12 22:06:00,10.01355,10.01355,10.0097,10.0106,13045239.0
2009-03-12 22:07:00,10.01185,10.0153,10.0111,10.014,16583763.0
2009-03-12 22:08:00,10.01605,10.02005,10.01365,10.01875,27423932.0
2009-03-12 22:09:00,10.01685,10.0208,10.01685,10.0188,2367362.0
2009-03-12 22:10:00,10.01855,10.01895,10.0171,10.0173,11612002.0
2009-03-12 22:11:00,10.01805,10.0202,10.01675,10.0188,6680011.0
2009-03-12 22:12:00,10.0208,10.0226,10.0183,10.0196,2040350.0
2009-03-12 22:13:00,10.0219,10.03105,10.0209,10.02715,28938198.0
2009-03-12 22:14:00,10.0298,10.0298,10.0253,10.02755,10873985.0
2009-03-12 22:15:00,10.0268,10.0276,10.0253,10.0253,16042395.0
2009-03-12 22:16:00,10.0262,10.0314,10.024,10.0314,68129214.0
2009-03-12 22:17:00,10.0326,10.0345,10.03035,10.03115,28862260.0
2009-03-12 22:18:00,10.0334,10.0334,10.02935,10.02935,38180439.0
2009-03-12 22:19:00,10.0301,10.0315,10.02725,10.0275,8026648.0
2009-03-12 22:20:00,10.02855,10.02995,10.0265,10.02835,17529799.0
2009-03-12 22:21:00,10.0298,10.0298,10.02654,10.02745,6599159.0
2009-03-12 22:22:00,10.03035,10.03035,10.0254,10.0286,89153087.0
2009-03-12 22:23:00,10.0277,10.03305,10.0277,10.03305,11529560.0
2009-03-12 22:24:00,10.03075,10.0316,10.0286,10.03075,9480301.0
2009-03-12 22:25:00,10.03015,10.0305,10.02685,10.0301,31226382.0
2009-03-12 22:26:00,10.0286,10.02915,10.0257,10.026,26993028.0
2009-03-12 22:27:00,10.0247,10.0268,10.0198,10.0198,27533074.0
2009-03-12 22:28:00,10.0216,10.0216,10.019,10.02055,12825478.0
2009-03-12 22:29:00,10.0214,10.02145,10.01105,10.01984,29741102.0
2009-03-12 22:30:00,10.01435,10.01435,10.00945,10.01105,14176434.0
2009-03-12 22:31:00,10.0128,10.0129,10.01055,10.012,16415203.0
2009-03-12 22:32:00,10.01445,10.0145,10.012,10.0145,10138681.0
2009-03-12 22:33:00,10.01285,10.0157,10.01285,10.0143,8790423.0
2009-03-12 22:34:00,10.0179,10.0179,10.01445,10.01445,24341658.0
2009-03-12 22:35:00,10.0151,10.0151,10.01425,10.0146,51682670.0
2009-03-12 22:36:00,10.0169,10.0173,10.0147,10.0168,22328229.0
2009-03-12 22:37:00,10.0152,10.01785,10.015,10.01785,7670664.0
2009-03-12 22:38:00,10.01715,10.0179,10.016,10.01775,28801970.0
2009-03-12 22:39:00,10.0175,10.01855,10.01595,10.0171,7198592.0
2009-03-12 22:40:00,10.0169,10.0176,10.0132,10.01465,20907636.0
2009-03-12 22:41:00,10.01565,10.01585,10.0127,10.014,53092208.0
2009-03-12 22:42:00,10.0168,10.0168,10.0127,10.01465,5725872.0
2009-03-12 22:43:00,10.0155,10.0173,10.01385,10.01595,47548966.0
2009-03-12 22:44:00,10.0148,10.01615,10.0137,10.0157,7491229.0
2009-03-12 22:45:00,10.01595,10.0165,10.0108,10.01115,48107584.0
2009-03-12 22:46:00,10.0128,10.0128,10.0096,10.0098,30206390.0
2009-03-12 22:47:00,10.01075,10.0145,10.01005,10.01305,13168028.0
2009-03-12 22:48:00,10.01445,10.01625,10.0118,10.01525,18131065.0
2009-03-12 22:49:00,10.01405,10.01455,10.01265,10.01455,25765976.0
2009-03-12 22:50:00,10.0127,10.01405,10.0108,10.0111,18206305.0
2009-03-12 22:51:00,10.0132,10.01365,10.0098,10.0098,6724732.0
2009-03-12 22:52:00,10.01305,10.01305,10.0098,10.0098,13562410.0
2009-03-12 22:53:00,10.01115,10.01255,10.00965,10.01255,10301658.0
2009-03-12 22:54:00,10.0101,10.01105,10.0072,10.0079,10278735.0
2009-03-12 22:55:00,10.0081,10.0095,10.0044,10.0056,36253922.0
2009-03-12 22:56:00,10.00675,10.00675,10.0002,10.00315,37614735.0
2009-03-12 22:57:00,10.00145,10.0054,10.00145,10.0039,5546869.0
2009-03-12 22:58:00,10.0042,10.0097,10.0014,10.0069,111841427.0
2009-03-12 22:59:00,10.0059,10.0105,10.0055,10.0105,15920096.0
2009-03-12 23:00:00,10.01195,10.01195,10.0061,10.0067,23889659.0
2009-03-12 23:01:00,10.00705,10.01055,10.00705,10.0101,16619723.0
2009-03-12 23:02:00,10.01365,10.0147,10.00905,10.0116,9014001.0
2009-03-12 23:03:00,10.0117,10.0139,10.0117,10.01335,12848452.0
2009-03-12 23:04:00,10.0151,10.01565,10.01175,10.01175,8020097.0
2009-03-12 23:05:00,10.0142,10.0145,10.01235,10.0145,16188449.0
2009-03-12 23:06:00,10.01485,10.01525,10.01285,10.01295,9981154.0
2009-03-12 23:07:00,10.01505,10.0151,10.0111,10.0111,7326196.0
2009-03-12 23:08:00,10.0141,10.0141,10.011,10.01165,8671843.0
2009-03-12 23:09:00,10.01295,10.0144,10.0111,10.0144,3365901.0
2009-03-12 23:10:00,10.0123,10.0125,10.01055,10.0125,10922198.0
2009-03-12 23:11:00,10.0136,10.0138,10.01315,10.01315,4706714.0
2009-03-12 23:12:00,10.0129,10.0129,10.0096,10.0096,17224438.0
2009-03-12 23:13:00,10.0118,10.0133,10.00975,10.0133,16157704.0
2009-03-12 23:14:00,10.0099,10.00998,10.00978,10.00995,33754641.0
2009-03-12 23:15:00,10.0126,10.0132,10.0097,10.0099,1826443.0
2009-03-12 23:16:00,10.01335,10.01335,10.00975,10.00975,15446041.0
2009-03-12 23:17:00,10.0101,10.01085,10.0066,10.0085,16484471.0
2009-03-12 23:18:00,10.00775,10.0106,10.00745,10.00745,19274919.0
2009-03-12 23:19:00,10.0095,10.0095,10.00725,10.00725,68325950.0
2009-03-12 23:20:00,10.01025,10.01025,10.0057,10.0057,5354941.0
2009-03-12 23:21:00,10.0055,10.00585,10.00305,10.0057,4559685.0
2009-03-12 23:22:00,10.0054,10.0055,10.0035,10.0035,9110326.0
2009-03-12 23:23:00,10.0058,10.00621,10.00485,10.00485,15871817.0
2009-03-12 23:24:00,10.00805,10.0115,10.00505,10.00615,14907069.0
2009-03-12 23:25:00,10.0087,10.0101,10.0053,10.0096,8628003.0
2009-03-12 23:26:00,10.00905,10.0097,10.00775,10.00775,56833362.0
2009-03-12 23:28:00,10.01045,10.0107,10.0102,10.0103,23420517.0
2009-03-12 23:29:00,10.00755,10.01275,10.00575,10.0104,15361547.0
2009-03-12 23:30:00,10.01305,10.01305,10.00865,10.0094,8742571.0
2009-03-12 23:31:00,10.0119,10.0119,10.0091,10.01015,10630007.0
2009-03-12 23:32:00,10.0126,10.01355,10.01025,10.01225,6279741.0
2009-03-12 23:33:00,10.0126,10.01473,10.01125,10.0146,17322271.0
2009-03-12 23:34:00,10.01515,10.01645,10.01235,10.01355,10286610.0
2009-03-12 23:35:00,10.01425,10.0161,10.0127,10.0161,8530175.0
2009-03-12 23:36:00,10.0108,10.0165,10.01015,10.01455,8906635.0
2009-03-12 23:37:00,10.01525,10.01525,10.0127,10.0127,3046860.0
2009-03-12 23:38:00,10.0134,10.0134,10.0106,10.0106,11930936.0
2009-03-12 23:39:00,10.011,10.01785,10.0107,10.01785,4602717.0
2009-03-12 23:40:00,10.0144,10.0144,10.01225,10.0136,16007957.0
2009-03-12 23:41:00,10.0115,10.015,10.0115,10.015,16515969.0
2009-03-12 23:42:00,10.0116,10.01185,10.0114,10.01155,35666972.0
2009-03-12 23:43:00,10.0137,10.0137,10.0114,10.0118,1922541.0
2009-03-12 23:44:00,10.01575,10.01625,10.0117,10.01195,14682310.0
2009-03-12 23:45:00,10.0141,10.0141,10.00935,10.0139,18081874.0
2009-03-12 23:46:00,10.01245,10.0129,10.00995,10.00995,16175604.0
2009-03-12 23:47:00,10.0121,10.01285,10.00945,10.01225,74947876.0
2009-03-12 23:48:00,10.01195,10.01195,10.0096,10.0115,5096443.0
2009-03-12 23:49:00,10.0121,10.01235,10.01135,10.0115,4777957.0
2009-03-12 23:50:00,10.0123,10.0139,10.0086,10.0086,9490007.0
2009-03-12 23:51:00,10.008,10.00925,10.008,10.00925,16903410.0
2009-03-12 23:52:00,10.01235,10.01235,10.0089,10.00905,15389564.0
2009-03-12 23:53:00,10.0137,10.0137,10.0089,10.0133,8435505.0
2009-03-12 23:54:00,10.01095,10.01235,10.00985,10.00985,61785363.0
2009-03-12 23:55:00,10.01045,10.0124,10.01045,10.0122,10496627.0
2009-03-12 23:56:00,10.0134,10.0138,10.00645,10.00645,6131629.0
2009-03-12 23:57:00,10.0065,10.0098,10.0026,10.0033,3945737.0
2009-03-12 23:58:00,10.00875,10.0094,10.00445,10.00545,6568393.0
2009-03-12 23:59:00,10.00625,10.0068,9.9942,9.9997,6916822.0
2009-03-13 00:00:00,10.00145,10.00145,9.995,9.99935,6025181.0
2009-03-13 00:01:00,9.99695,10.00045,9.99635,10.00045,33978975.0
2009-03-13 00:02:00,9.9974,10.0035,9.9974,10.00255,20300976.0
2009-03-13 00:03:00,9.9998,10.00655,9.9998,10.0021,18580415.0
2009-03-13 00:04:00,10.0058,10.00885,10.0027,10.0056,14871363.0
2009-03-13 00:05:00,10.00865,10.00885,10.00405,10.0062,11069783.0
2009-03-13 00:06:00,10.00855,10.00855,10.0026,10.0042,4536950.0
2009-03-13 00:07:00,10.00445,10.0065,10.0026,10.0037,3979611.0
2009-03-13 00:08:00,10.0058,10.0058,9.99985,9.99985,13176258.0
2009-03-13 00:09:00,10.0028,10.0058,9.99645,9.99645,14680372.0
2009-03-13 00:10:00,9.99905,10.0046,9.9952,10.00155,4008115.0
2009-03-13 00:11:00,10.0025,10.00275,9.9975,10.00225,18384186.0
2009-03-13 00:12:00,10.0007,10.0007,9.99615,9.99645,3448506.0
2009-03-13 00:13:00,9.9991,9.9991,9.99525,9.99565,24921581.0
2009-03-13 00:14:00,10.00065,10.00065,9.99468,9.9949,8921649.0
2009-03-13 00:15:00,9.9972,10.0036,9.9947,10.0036,7285656.0
2009-03-13 00:16:00,9.9985,10.00335,9.9985,10.00175,10338341.0
2009-03-13 00:17:00,10.0011,10.0035,9.99805,9.9994,2736726.0
2009-03-13 00:18:00,10.00335,10.00335,9.99935,10.0028,12034072.0
2009-03-13 00:19:00,10.00255,10.00325,9.99875,10.00325,7818510.0
2009-03-13 00:20:00,10.0021,10.0048,9.99773,10.00025,8043701.0
2009-03-13 00:21:00,10.00305,10.00305,9.99515,9.9959,14767399.0
2009-03-13 00:22:00,10.0011,10.0011,9.9962,9.9962,10752309.0
2009-03-13 00:23:00,9.99945,9.99945,9.99495,9.99795,5427492.0
2009-03-13 00:24:00,9.998,9.998,9.99485,9.99485,14996348.0
2009-03-13 00:25:00,9.99855,9.9988,9.9981,9.9985,13751868.0
2009-03-13 00:26:00,9.9974,9.9975,9.9931,9.9931,40417807.0
2009-03-13 00:27:00,9.99665,9.99665,9.99385,9.99605,26806938.0
2009-03-13 00:28:00,9.99685,9.99685,9.9931,9.99585,23958399.0
2009-03-13 00:29:00,9.99635,9.99635,9.9897,9.99405,43950407.0
2009-03-13 00:30:00,9.995,9.99585,9.9908,9.9935,11772240.0
2009-03-13 00:31:00,9.9938,9.99425,9.99069,9.9908,12345062.0
2009-03-13 00:32:00,9.9955,9.9955,9.9901,9.99415,8975667.0
2009-03-13 00:33:00,9.9944,9.9944,9.9939,9.9939,11618563.0
2009-03-13 00:34:00,9.99625,9.99625,9.9914,9.9949,4153421.0
2009-03-13 00:35:00,9.9938,9.99545,9.99165,9.99165,11477271.0
2009-03-13 00:36:00,9.9962,9.9962,9.99065,9.9916,7318852.0
2009-03-13 00:37:00,9.9937,9.99575,9.99215,9.9957,50999960.0
2009-03-13 00:38:00,9.9972,9.9972,9.99005,9.99335,3714583.0
2009-03-13 00:39:00,9.9923,9.9946,9.9879,9.9946,22288722.0
2009-03-13 00:40:00,9.99265,9.9949,9.98935,9.9916,60093259.0
2009-03-13 00:41:00,9.99305,9.9954,9.9909,9.9954,12292657.0
2009-03-13 00:42:00,9.9942,9.9942,9.9902,9.99175,15073289.0
2009-03-13 00:43:00,9.99495,9.99515,9.99155,9.99515,21176491.0
2009-03-13 00:44:00,9.99345,9.996,9.99135,9.993,7072352.0
2009-03-13 00:45:00,9.99425,9.9952,9.98815,9.99075,19030083.0
2009-03-13 00:46:00,9.9901,9.99205,9.9876,9.988,24994329.0
2009-03-13 00:47:00,9.9897,9.99035,9.9874,9.99035,5411656.0
2009-03-13 00:48:00,9.99085,9.99495,9.9886,9.9923,15510328.0
2009-03-13 00:49:00,9.9908,9.99525,9.9894,9.9931,39222730.0
2009-03-13 00:50:00,9.99105,9.99475,9.9903,9.991,11017054.0
2009-03-13 00:51:00,9.9935,9.99675,9.992,9.99445,6664211.0
2009-03-13 00:52:00,9.99825,9.99825,9.9941,9.9941,30603326.0
2009-03-13 00:53:00,9.99665,9.99665,9.99405,9.99445,19055393.0
2009-03-13 00:54:00,9.99795,9.99795,9.9931,9.9957,4461664.0
2009-03-13 00:55:00,9.9957,9.99625,9.992,9.992,15708191.0
2009-03-13 00:56:00,9.9964,9.9964,9.9919,9.9919,9609515.0
2009-03-13 00:57:00,9.99385,9.9957,9.9916,9.9949,12505916.0
2009-03-13 00:58:00,9.99115,9.9933,9.98865,9.98865,3688225.0
2009-03-13 00:59:00,9.9906,9.99115,9.988,9.9885,29163194.0
2009-03-13 01:00:00,9.99265,9.99575,9.989,9.99315,7626577.0
2009-03-13 01:01:00,9.99445,9.99445,9.99075,9.99445,6071384.0
2009-03-13 01:02:00,9.99325,9.99605,9.9906,9.99515,14827684.0
2009-03-13 01:03:00,9.99305,9.99655,9.99205,9.9963,18560392.0
2009-03-13 01:04:00,9.9978,9.9984,9.994,9.99725,15979699.0
2009-03-13 01:05:00,9.99495,10.0016,9.99495,9.9986,4825997.0
2009-03-13 01:06:00,10.0001,10.0001,9.99593,9.9964,9812245.0
2009-03-13 01:07:00,9.99905,9.99915,9.99655,9.99915,6280937.0
2009-03-13 01:08:00,9.9959,9.9995,9.9959,9.99945,2848377.0
2009-03-13 01:09:00,9.99715,9.9996,9.99565,9.99735,8731623.0
2009-03-13 01:10:00,9.9988,10.0019,9.99461,9.99945,10641383.0
2009-03-13 01:11:00,10.0026,10.00305,9.99825,10.0015,41520705.0
2009-03-13 01:12:00,10.0031,10.00385,9.9997,9.9997,22548106.0
2009-03-13 01:13:00,9.9987,10.0036,9.9987,10.0007,10439494.0
2009-03-13 01:14:00,10.0046,10.0046,9.99995,9.99995,4628447.0
2009-03-13 01:15:00,10.0027,10.00415,9.9991,10.0036,12815695.0
2009-03-13 01:16:00,10.0022,10.00245,10.00005,10.0022,6922245.0
2009-03-13 01:17:00,10.0022,10.00355,9.99955,10.001,15031129.0
2009-03-13 01:18:00,10.00275,10.00275,9.99712,9.9994,14807762.0
2009-03-13 01:19:00,10.002,10.0038,9.99925,10.0038,23805709.0
2009-03-13 01:20:00,9.9999,10.00255,9.9992,10.00035,21719656.0
2009-03-13 01:21:00,10.0022,10.0047,9.99975,10.0047,12173442.0
2009-03-13 01:22:00,10.0009,10.00325,10.00025,10.0031,28888473.0
2009-03-13 01:23:00,10.0034,10.00945,10.00095,10.00645,12927854.0
2009-03-13 01:24:00,10.0099,10.0099,10.00165,10.0043,13970103.0
2009-03-13 01:25:00,10.0042,10.0081,10.0022,10.0041,23403537.0
2009-03-13 01:26:00,10.007,10.007,9.99995,10.0022,4779100.0
2009-03-13 01:27:00,10.00455,10.00755,10.0004,10.0051,6642872.0
2009-03-13 01:28:00,10.0039,10.0039,9.9984,10.0007,12841489.0
2009-03-13 01:29:00,10.00105,10.00155,9.9977,9.99805,26425728.0
2009-03-13 01:30:00,10.0029,10.0029,9.9973,9.9985,19109522.0
2009-03-13 01:31:00,9.9995,10.00055,9.9972,9.99915,12883069.0
2009-03-13 01:32:00,10.0018,10.0018,9.9973,9.9973,16356568.0
2009-03-13 01:33:00,9.9987,9.9987,9.9949,9.9958,16384404.0
2009-03-13 01:34:00,9.99675,9.9992,9.9959,9.9979,9699111.0
2009-03-13 01:35:00,9.9995,10.00115,9.99735,9.9992,7779757.0
2009-03-13 01:36:00,9.9988,10.00105,9.9976,9.9987,47073240.0
2009-03-13 01:37:00,10.0006,10.0068,9.99945,10.00575,29280153.0
2009-03-13 01:38:00,10.00265,10.0114,10.0008,10.0008,9778254.0
2009-03-13 01:39:00,10.0041,10.0048,10.0022,10.0048,13090735.0
2009-03-13 01:40:00,10.0045,10.00585,10.00305,10.00345,11739683.0
2009-03-13 01:41:00,10.005,10.00715,10.00305,10.00715,28723108.0
2009-03-13 01:42:00,10.00565,10.00565,10.0031,10.00345,42847371.0
2009-03-13 01:43:00,10.003,10.00505,10.0017,10.00505,14413698.0
2009-03-13 01:44:00,10.0044,10.0044,10.0034,10.0034,5807704.0
2009-03-13 01:45:00,10.0011,10.0028,9.9997,10.0005,11723415.0
2009-03-13 01:46:00,10.0034,10.0038,9.9998,9.9998,6732392.0
2009-03-13 01:47:00,10.002,10.00325,9.9998,10.00325,42769802.0
2009-03-13 01:48:00,10.0027,10.0027,9.9978,9.9991,7415127.0
2009-03-13 01:49:00,9.99915,10.0011,9.99804,9.99895,5132226.0
2009-03-13 01:50:00,10.00205,10.00205,9.9989,9.9989,7175467.0
2009-03-13 01:51:00,9.99345,10.001,9.99345,10.001,12005661.0
2009-03-13 01:52:00,10.0033,10.0033,9.99545,9.9969,45759028.0
2009-03-13 01:53:00,9.99845,9.99955,9.9963,9.99725,18137939.0
2009-03-13 01:54:00,10.0015,10.0023,9.9981,10.0016,16509891.0
2009-03-13 01:55:00,10.0016,10.0016,9.9964,9.9998,10438302.0
2009-03-13 01:56:00,9.9992,10.00125,9.9956,9.9968,6704746.0
2009-03-13 01:57:00,9.99865,10.0002,9.9973,9.9983,6183172.0
2009-03-13 01:58:00,10.0004,10.0004,9.9958,9.998,12869683.0
2009-03-13 02:01:00,9.9975,9.99858,9.9957,9.9971,111141240.0
2009-03-13 02:02:00,9.9998,9.9998,9.9977,9.99895,6050251.0
2009-03-13 02:03:00,10.00045,10.00267,9.999,10.00245,35206602.0
2009-03-13 02:04:00,9.9997,10.0032,9.99805,10.0027,33147955.0
2009-03-13 02:05:00,10.0029,10.0094,10.0009,10.0078,9657742.0
2009-03-13 02:06:00,10.00895,10.00895,10.00395,10.00745,10438399.0
2009-03-13 02:07:00,10.0072,10.0082,10.00365,10.00365,12862679.0
2009-03-13 02:08:00,10.0067,10.0067,10.0008,10.0027,6350676.0
2009-03-13 02:09:00,10.0045,10.00575,10.0038,10.0038,16445688.0
2009-03-13 02:10:00,10.00615,10.0097,10.0035,10.00545,27182168.0
2009-03-13 02:11:00,10.00545,10.0099,10.00545,10.00975,18977459.0
2009-03-13 02:12:00,10.00715,10.01335,10.00715,10.01195,13418964.0
2009-03-13 02:13:00,10.0108,10.01716,10.0108,10.0146,28765253.0
2009-03-13 02:14:00,10.01295,10.0168,10.01295,10.01565,49386702.0
2009-03-13 02:15:00,10.0157,10.01598,10.0135,10.0135,7944036.0
2009-03-13 02:16:00,10.01555,10.0175,10.0135,10.0165,48029256.0
2009-03-13 02:17:00,10.01685,10.0185,10.0094,10.0138,6073262.0
2009-03-13 02:18:00,10.0164,10.01755,10.01205,10.01505,58387995.0
2009-03-13 02:19:00,10.01475,10.01556,10.01235,10.0154,22368284.0
2009-03-13 02:20:00,10.0162,10.01765,10.01435,10.016,7493070.0
2009-03-13 02:21:00,10.01635,10.0215,10.01635,10.02115,31888808.0
2009-03-13 02:22:00,10.01945,10.01945,10.01345,10.0149,6988580.0
2009-03-13 02:23:00,10.0158,10.01685,10.0138,10.0138,24365156.0
2009-03-13 02:24:00,10.0164,10.0181,10.01315,10.0163,48148563.0
2009-03-13 02:25:00,10.01785,10.0201,10.0163,10.0181,24100653.0
2009-03-13 02:26:00,10.0181,10.0181,10.01335,10.01335,9435833.0
2009-03-13 02:27:00,10.0138,10.0138,10.0097,10.01295,11029897.0
2009-03-13 02:28:00,10.0138,10.0172,10.01195,10.0162,15252928.0
2009-03-13 02:29:00,10.01665,10.01665,10.01385,10.01385,15607660.0
2009-03-13 02:30:00,10.0148,10.0161,10.0142,10.0149,31165356.0
2009-03-13 02:31:00,10.01595,10.0181,10.01515,10.0175,12580165.0
2009-03-13 02:32:00,10.0195,10.0195,10.0159,10.0159,31296102.0
2009-03-13 02:33:00,10.0167,10.0167,10.01185,10.0145,27653955.0
2009-03-13 02:34:00,10.0158,10.0169,10.0109,10.01315,30524321.0
2009-03-13 02:35:00,10.01195,10.0137,10.01195,10.01305,9824144.0
2009-03-13 02:36:00,10.01425,10.01425,10.0103,10.0122,11450549.0
2009-03-13 02:37:00,10.0129,10.01395,10.0112,10.01395,85674691.0
2009-03-13 02:38:00,10.01185,10.0146,10.01185,10.0136,6477386.0
2009-03-13 02:39:00,10.01365,10.01365,10.01137,10.01245,17780501.0
2009-03-13 02:40:00,10.0125,10.0158,10.01105,10.0139,8129898.0
2009-03-13 02:41:00,10.01475,10.0166,10.0125,10.0166,40539859.0
2009-03-13 02:42:00,10.01735,10.01735,10.0143,10.0143,31881432.0
2009-03-13 02:43:00,10.0153,10.0153,10.0118,10.0134,69215908.0
2009-03-13 02:44:00,10.0149,10.0163,10.01235,10.0135,16925928.0
2009-03-13 02:45:00,10.01235,10.01465,10.0097,10.0106,10403735.0
2009-03-13 02:46:00,10.01155,10.012,10.0075,10.012,30308126.0
2009-03-13 02:47:00,10.0105,10.0162,10.0105,10.0162,2030401.0
2009-03-13 02:48:00,10.0184,10.0184,10.0119,10.01215,7213835.0
2009-03-13 02:49:00,10.0134,10.01567,10.0124,10.01525,12457895.0
2009-03-13 02:50:00,10.0149,10.0154,10.0131,10.01395,2385012.0
2009-03-13 02:51:00,10.01345,10.01505,10.01045,10.01505,27303796.0
2009-03-13 02:52:00,10.0131,10.01335,10.00965,10.01165,17778473.0
2009-03-13 02:53:00,10.0108,10.01375,10.0103,10.01375,13788437.0
2009-03-13 02:54:00,10.01245,10.014,10.0104,10.0124,5889464.0
2009-03-13 02:55:00,10.012,10.0152,10.0104,10.0152,13089288.0
2009-03-13 02:56:00,10.01315,10.01635,10.0128,10.01635,9464589.0
2009-03-13 02:57:00,10.01675,10.01935,10.01525,10.0178,11700348.0
2009-03-13 02:58:00,10.0188,10.0188,10.01503,10.0152,12899034.0
2009-03-13 02:59:00,10.0156,10.01836,10.0143,10.01755,13317256.0
2009-03-13 03:00:00,10.0186,10.0256,10.01675,10.0247,7169877.0
2009-03-13 03:01:00,10.02415,10.02615,10.02185,10.02375,17679423.0
2009-03-13 03:02:00,10.0231,10.02495,10.01985,10.0239,25682429.0
2009-03-13 03:03:00,10.0241,10.0241,10.02015,10.02295,11354340.0
2009-03-13 03:04:00,10.0213,10.02555,10.02105,10.02385,28104901.0
2009-03-13 03:05:00,10.02495,10.02665,10.0233,10.02465,28693616.0
2009-03-13 03:06:00,10.0265,10.0265,10.02162,10.023,45366061.0
2009-03-13 03:07:00,10.02205,10.02425,10.01825,10.0189,29393941.0
2009-03-13 03:08:00,10.01935,10.01935,10.01445,10.0154,13454492.0
2009-03-13 03:09:00,10.01575,10.0194,10.01575,10.0194,20102119.0
2009-03-13 03:10:00,10.0183,10.02305,10.0172,10.0217,6051031.0
2009-03-13 03:11:00,10.0217,10.0217,10.01865,10.0198,12998584.0
2009-03-13 03:12:00,10.0231,10.0231,10.0187,10.02105,8213822.0
2009-03-13 03:13:00,10.0209,10.0222,10.01925,10.0222,6099439.0
2009-03-13 03:14:00,10.0204,10.0223,10.01915,10.01915,13839132.0
2009-03-13 03:15:00,10.0203,10.0203,10.0143,10.0178,6338436.0
2009-03-13 03:16:00,10.0183,10.0183,10.0143,10.0143,5665200.0
2009-03-13 03:17:00,10.0149,10.01505,10.009,10.009,16379322.0
2009-03-13 03:18:00,10.0112,10.0112,10.00165,10.00635,22250057.0
2009-03-13 03:19:00,10.00635,10.0088,10.005,10.00825,13905436.0
2009-03-13 03:20:00,10.0101,10.0101,10.00387,10.0071,14460402.0
2009-03-13 03:21:00,10.0081,10.00915,10.00615,10.00615,32972243.0
2009-03-13 03:22:00,10.0075,10.0095,10.00655,10.00845,13519982.0
2009-03-13 03:23:00,10.00945,10.01275,10.0081,10.0105,1771274.0
2009-03-13 03:24:00,10.0117,10.0158,10.0117,10.0153,23012197.0
2009-03-13 03:25:00,10.0145,10.0156,10.0112,10.0148,4813355.0
2009-03-13 03:26:00,10.0123,10.01425,10.0086,10.0107,40995394.0
2009-03-13 03:27:00,10.00965,10.01155,10.00695,10.00855,14889907.0
2009-03-13 03:28:00,10.0122,10.01229,10.00715,10.008,7764838.0
2009-03-13 03:29:00,10.0085,10.01105,10.00775,10.0092,3880167.0
2009-03-13 03:30:00,10.0101,10.0101,10.00215,10.00685,13511652.0
2009-03-13 03:31:00,10.00495,10.00705,10.00395,10.00675,12630290.0
2009-03-13 03:32:00,10.00815,10.0092,10.0052,10.006,16336005.0
2009-03-13 03:33:00,10.00535,10.00535,10.0014,10.00385,62819888.0
2009-03-13 03:34:00,10.0022,10.00415,10.0014,10.00335,20624889.0
2009-03-13 03:35:00,10.0031,10.0031,9.9983,10.00135,2504057.0
2009-03-13 03:36:00,10.00285,10.00285,9.9985,10.0023,13470847.0
2009-03-13 03:37:00,10.00065,10.0061,10.00065,10.0056,13588603.0
2009-03-13 03:38:00,10.00345,10.00345,10.0009,10.00275,8761214.0
2009-03-13 03:39:00,10.0015,10.00261,9.99895,9.99895,21979481.0
2009-03-13 03:40:00,10.00165,10.00325,9.99905,10.00325,19479004.0
2009-03-13 03:41:00,10.0025,10.0063,10.0016,10.0063,1872985.0
2009-03-13 03:42:00,10.00505,10.0083,10.00425,10.0083,25080437.0
2009-03-13 03:43:00,10.00865,10.01,10.0063,10.0094,5004681.0
2009-03-13 03:44:00,10.00975,10.00975,10.00745,10.0087,17817904.0
2009-03-13 03:45:00,10.00835,10.00835,10.0056,10.00815,21406660.0
2009-03-13 03:46:00,10.0092,10.01295,10.0071,10.00955,12723151.0
2009-03-13 03:47:00,10.009,10.00985,10.00685,10.0081,28976899.0
2009-03-13 03:48:00,10.00995,10.00995,10.00485,10.0083,9098005.0
2009-03-13 03:49:00,10.00755,10.00885,10.0059,10.0068,10731639.0
2009-03-13 03:50:00,10.0085,10.0085,10.0034,10.0045,11863028.0
2009-03-13 03:51:00,10.0047,10.0053,10.00365,10.0043,19084018.0
2009-03-13 03:52:00,10.0043,10.0043,10.00215,10.0041,14457692.0
2009-03-13 03:53:00,10.0045,10.0088,10.00335,10.00475,18014125.0
2009-03-13 03:54:00,10.00725,10.00725,10.00465,10.00575,15251106.0
2009-03-13 03:55:00,10.006,10.00895,10.0053,10.00895,5873246.0
2009-03-13 03:56:00,10.0063,10.007,10.00405,10.0064,17379480.0
2009-03-13 03:57:00,10.00695,10.00695,10.00285,10.00695,7812183.0
2009-03-13 03:58:00,10.0055,10.00705,10.00485,10.00705,28390336.0
2009-03-13 03:59:00,10.00505,10.0105,10.00505,10.00705,9485226.0
2009-03-13 04:00:00,10.01135,10.01715,10.009,10.01715,24657831.0
2009-03-13 04:01:00,10.0164,10.01745,10.01105,10.0137,24275248.0
2009-03-13 04:02:00,10.0125,10.0165,10.0112,10.01395,8564237.0
2009-03-13 04:03:00,10.01265,10.0143,10.0119,10.0143,14411297.0
2009-03-13 04:04:00,10.0149,10.0158,10.0127,10.0144,9605793.0
2009-03-13 04:05:00,10.0144,10.015,10.01285,10.0133,9237030.0
2009-03-13 04:06:00,10.0162,10.0162,10.012,10.012,9184757.0
2009-03-13 04:07:00,10.0147,10.0148,10.0081,10.0148,14240715.0
2009-03-13 04:08:00,10.0099,10.0126,10.0078,10.01,12994649.0
2009-03-13 04:09:00,10.0096,10.0099,10.0061,10.00755,10325918.0
2009-03-13 04:10:00,10.01115,10.01115,10.005,10.0081,16863885.0
2009-03-13 04:11:00,10.0086,10.0086,10.00565,10.00835,21815775.0
2009-03-13 04:12:00,10.0071,10.0074,10.0056,10.0068,7774095.0
2009-03-13 04:13:00,10.007,10.00845,10.006,10.0069,12822252.0
2009-03-13 04:14:00,10.00895,10.00949,10.0068,10.0092,16227021.0
2009-03-13 04:15:00,10.0085,10.0097,10.0073,10.0073,67427220.0
2009-03-13 04:16:00,10.00945,10.00945,10.00545,10.0067,12396111.0
2009-03-13 04:17:00,10.00715,10.0086,10.0034,10.0034,10855584.0
2009-03-13 04:18:00,10.0054,10.0064,10.0026,10.0045,9510167.0
2009-03-13 04:19:00,10.0052,10.0058,10.0029,10.0058,13661317.0
2009-03-13 04:20:00,10.0036,10.0055,10.0015,10.0034,63232015.0
2009-03-13 04:21:00,10.0026,10.00425,10.0015,10.0036,13872195.0
2009-03-13 04:22:00,10.00635,10.00635,10.00315,10.0045,6896595.0
2009-03-13 04:23:00,10.00395,10.0047,10.0027,10.0046,12244218.0
2009-03-13 04:24:00,10.00665,10.00675,10.00335,10.0055,27449009.0
2009-03-13 04:25:00,10.0042,10.0089,10.0042,10.0089,11239588.0
2009-03-13 04:26:00,10.0056,10.00643,10.0052,10.0056,7517334.0
2009-03-13 04:27:00,10.0071,10.0076,10.0054,10.0054,21606251.0
2009-03-13 04:28:00,10.0083,10.013,10.00341,10.0111,11943169.0
2009-03-13 04:29:00,10.0127,10.0127,10.00945,10.0115,7103261.0
2009-03-13 04:30:00,10.01335,10.01385,10.00985,10.0125,22009711.0
2009-03-13 04:31:00,10.01475,10.0156,10.01335,10.0136,6389517.0
2009-03-13 04:32:00,10.0156,10.0156,10.01155,10.01295,31716307.0
2009-03-13 04:33:00,10.01325,10.0165,10.0121,10.0165,16987174.0
2009-03-13 04:34:00,10.0152,10.0164,10.0145,10.0151,8217732.0
2009-03-13 04:35:00,10.0149,10.0178,10.0132,10.0159,12630330.0
2009-03-13 04:36:00,10.0186,10.0186,10.0117,10.0122,10250286.0
2009-03-13 04:37:00,10.0123,10.0125,10.0102,10.01065,14757345.0
2009-03-13 04:38:00,10.0134,10.0134,10.0103,10.0106,32450641.0
2009-03-13 04:39:00,10.0101,10.0124,10.0094,10.01165,9556218.0
2009-03-13 04:40:00,10.0116,10.0119,10.01105,10.01145,13040279.0
2009-03-13 04:41:00,10.01095,10.01125,10.00915,10.00925,4439886.0
2009-03-13 04:42:00,10.0115,10.0115,10.0084,10.0084,16125436.0
2009-03-13 04:43:00,10.0101,10.0105,10.0088,10.0093,22416404.0
2009-03-13 04:44:00,10.01135,10.01135,10.00845,10.0092,11423825.0
2009-03-13 04:45:00,10.0096,10.0108,10.00895,10.01025,16939321.0
2009-03-13 04:46:00,10.011,10.011,10.0086,10.00925,19504996.0
2009-03-13 04:47:00,10.0095,10.01013,10.0081,10.00985,12149177.0
2009-03-13 04:48:00,10.0107,10.0107,10.00425,10.0073,22999491.0
2009-03-13 04:49:00,10.0083,10.0104,10.00775,10.0098,31814520.0
2009-03-13 04:50:00,10.01285,10.0142,10.0094,10.0142,11962785.0
2009-03-13 04:51:00,10.0143,10.0187,10.01155,10.0176,2735493.0
2009-03-13 04:52:00,10.0193,10.0208,10.01655,10.0188,3329108.0
2009-03-13 04:53:00,10.0189,10.0189,10.0153,10.01745,8534106.0
2009-03-13 04:54:00,10.01815,10.02235,10.0164,10.02115,5961344.0
2009-03-13 04:55:00,10.0202,10.0215,10.01905,10.0208,12488642.0
2009-03-13 04:56:00,10.0198,10.0198,10.018,10.01885,9492400.0
2009-03-13 04:57:00,10.0173,10.0212,10.01265,10.0212,5279036.0
2009-03-13 04:58:00,10.01545,10.0175,10.01465,10.01565,20851502.0
2009-03-13 04:59:00,10.0151,10.0165,10.01371,10.0154,5251906.0
2009-03-13 05:00:00,10.01675,10.0168,10.01425,10.016,9004180.0
2009-03-13 05:01:00,10.015,10.0165,10.0137,10.01605,37815418.0
2009-03-13 05:02:00,10.0153,10.0153,10.01308,10.01385,9951792.0
2009-03-13 05:03:00,10.01465,10.0149,10.01335,10.0146,4803675.0
2009-03-13 05:04:00,10.01575,10.01575,10.01345,10.01395,83183225.0
2009-03-13 05:05:00,10.0148,10.01555,10.01355,10.01555,5746774.0
2009-03-13 05:06:00,10.0179,10.0191,10.0147,10.01735,5388981.0
2009-03-13 05:07:00,10.0169,10.018,10.0149,10.0156,13097751.0
2009-03-13 05:08:00,10.0172,10.0172,10.01505,10.01695,16011246.0
2009-03-13 05:09:00,10.01535,10.0166,10.0152,10.0166,32887389.0
2009-03-13 05:10:00,10.01635,10.01705,10.0146,10.01695,21429187.0
2009-03-13 05:11:00,10.01635,10.01635,10.01411,10.0149,19199589.0
2009-03-13 05:12:00,10.0174,10.0193,10.01495,10.0186,17069842.0
2009-03-13 05:13:00,10.0189,10.02205,10.01745,10.02205,19497298.0
2009-03-13 05:14:00,10.02,10.02145,10.0181,10.0198,9799920.0
2009-03-13 05:15:00,10.01895,10.0215,10.01735,10.0215,7362902.0
2009-03-13 05:16:00,10.0202,10.02125,10.0191,10.02005,6860729.0
2009-03-13 05:17:00,10.02115,10.02155,10.0188,10.02035,80561992.0
2009-03-13 05:18:00,10.022,10.022,10.0166,10.0177,23328113.0
2009-03-13 05:19:00,10.01855,10.0193,10.0169,10.0193,13254066.0
2009-03-13 05:21:00,10.0186,10.0186,10.01655,10.01835,7737028.0
2009-03-13 05:22:00,10.01855,10.01855,10.0176,10.0178,12914389.0
2009-03-13 05:23:00,10.0177,10.0188,10.0172,10.0182,9325913.0
2009-03-13 05:24:00,10.0191,10.0196,10.01655,10.01795,17333472.0
2009-03-13 05:25:00,10.0183,10.02085,10.01705,10.0205,8841775.0
2009-03-13 05:26:00,10.0218,10.0218,10.0186,10.01985,25791460.0
2009-03-13 05:27:00,10.01995,10.022,10.01955,10.022,9174807.0
2009-03-13 05:28:00,10.0218,10.0261,10.0213,10.02435,7974027.0
2009-03-13 05:29:00,10.0244,10.0247,10.0216,10.0227,37411740.0
2009-03-13 05:30:00,10.0239,10.0286,10.02255,10.0252,9613252.0
2009-03-13 05:31:00,10.0249,10.0261,10.0225,10.0225,5944423.0
2009-03-13 05:32:00,10.02515,10.02515,10.0211,10.0227,7292809.0
2009-03-13 05:33:00,10.02375,10.02395,10.0222,10.0225,7717329.0
2009-03-13 05:34:00,10.0243,10.0243,10.0212,10.0229,18688554.0
2009-03-13 05:35:00,10.02295,10.02435,10.02205,10.02205,6309265.0
2009-03-13 05:36:00,10.0258,10.0277,10.02315,10.0235,7092928.0
2009-03-13 05:37:00,10.0245,10.0263,10.0231,10.0243,10717026.0
2009-03-13 05:38:00,10.0258,10.0258,10.02299,10.02325,9392299.0
2009-03-13 05:39:00,10.0238,10.02415,10.0202,10.0222,13949657.0
2009-03-13 05:40:00,10.023,10.023,10.0195,10.02,16301820.0
2009-03-13 05:41:00,10.0201,10.0222,10.0196,10.021,12293599.0
2009-03-13 05:42:00,10.0218,10.0218,10.0195,10.02,1628463.0
2009-03-13 05:43:00,10.0214,10.0214,10.0191,10.02,10029029.0
2009-03-13 05:44:00,10.022,10.022,10.0178,10.0184,34187601.0
2009-03-13 05:45:00,10.0188,10.0197,10.017,10.0174,14369258.0
2009-03-13 05:46:00,10.01845,10.01905,10.0166,10.0187,4097371.0
2009-03-13 05:47:00,10.01795,10.0199,10.0172,10.0195,46386411.0
2009-03-13 05:48:00,10.02055,10.0218,10.01705,10.0171,4848981.0
2009-03-13 05:49:00,10.01955,10.01995,10.0162,10.0189,4926117.0
2009-03-13 05:50:00,10.0206,10.0206,10.01645,10.0187,21552012.0
2009-03-13 05:51:00,10.018,10.01885,10.0166,10.0179,41761270.0
2009-03-13 05:52:00,10.0201,10.0202,10.0167,10.0186,24278489.0
2009-03-13 05:53:00,10.0201,10.0206,10.01715,10.01795,6292016.0
2009-03-13 05:54:00,10.0197,10.0197,10.01685,10.01785,20893902.0
2009-03-13 05:55:00,10.0187,10.0213,10.0178,10.01965,6984344.0
2009-03-13 05:56:00,10.02155,10.02255,10.0192,10.02085,20709674.0
2009-03-13 05:57:00,10.02185,10.02185,10.01893,10.0201,7125584.0
2009-03-13 05:58:00,10.02215,10.02215,10.01985,10.0214,10880420.0
2009-03-13 05:59:00,10.0209,10.0215,10.0169,10.02005,34119901.0
2009-03-13 06:00:00,10.02085,10.02085,10.0177,10.01955,3876175.0
2009-03-13 06:01:00,10.0195,10.0207,10.0171,10.0193,17846353.0
2009-03-13 06:02:00,10.0193,10.0208,10.0177,10.01845,11007173.0
2009-03-13 06:03:00,10.019,10.02135,10.01845,10.02135,6574059.0
2009-03-13 06:04:00,10.02015,10.02035,10.019,10.01985,27439399.0
2009-03-13 06:05:00,10.01995,10.02144,10.019,10.0201,15443720.0
2009-03-13 06:06:00,10.0217,10.022,10.01875,10.02035,42892949.0
2009-03-13 06:07:00,10.0192,10.02205,10.0192,10.0195,8681547.0
2009-03-13 06:08:00,10.0222,10.0227,10.0212,10.0227,3531049.0
2009-03-13 06:09:00,10.0207,10.02305,10.02,10.02305,9607398.0
2009-03-13 06:10:00,10.0203,10.02275,10.0199,10.02275,5437620.0
2009-03-13 06:11:00,10.0225,10.0226,10.0208,10.0226,10101632.0
2009-03-13 06:12:00,10.02445,10.02445,10.019,10.023,7120969.0
2009-03-13 06:13:00,10.0206,10.022,10.0197,10.02175,23690591.0
2009-03-13 06:14:00,10.0221,10.02254,10.02155,10.02155,21178409.0
2009-03-13 06:15:00,10.0212,10.02221,10.02045,10.02045,17295080.0
2009-03-13 06:16:00,10.0223,10.0223,10.0211,10.0217,3617076.0
2009-03-13 06:17:00,10.02245,10.0258,10.02195,10.0234,18309589.0
2009-03-13 06:18:00,10.02555,10.02555,10.0217,10.0228,49819720.0
2009-03-13 06:19:00,10.0247,10.0247,10.02175,10.02295,66130464.0
2009-03-13 06:20:00,10.0244,10.02535,10.0215,10.0215,21606517.0
2009-03-13 06:21:00,10.02305,10.02445,10.02115,10.02355,26823044.0
2009-03-13 06:22:00,10.0224,10.0234,10.02005,10.02005,20652019.0
2009-03-13 06:23:00,10.02085,10.0215,10.0189,10.0189,24333339.0
2009-03-13 06:24:00,10.0212,10.02141,10.01925,10.01965,36475882.0
2009-03-13 06:25:00,10.0202,10.02165,10.0189,10.019,13547352.0
2009-03-13 06:26:00,10.0209,10.0223,10.01915,10.02075,4664635.0
2009-03-13 06:27:00,10.0195,10.02135,10.0172,10.0186,10297100.0
2009-03-13 06:28:00,10.01985,10.0212,10.017,10.01725,5056482.0
2009-03-13 06:29:00,10.01815,10.0207,10.01685,10.01785,14429522.0
2009-03-13 06:30:00,10.0203,10.0203,10.0125,10.0125,5379048.0
2009-03-13 06:31:00,10.0135,10.01395,10.00555,10.00685,46862693.0
2009-03-13 06:32:00,10.00675,10.0091,10.0043,10.00905,30364302.0
2009-03-13 06:33:00,10.0084,10.0093,10.005,10.00535,16787609.0
2009-03-13 06:34:00,10.00715,10.009,10.0027,10.0053,20441655.0
2009-03-13 06:35:00,10.00585,10.01244,10.0032,10.0062,34944352.0
2009-03-13 06:36:00,10.0085,10.00955,10.00496,10.00575,5701886.0
2009-03-13 06:37:00,10.0039,10.0072,10.00295,10.0072,4297509.0
2009-03-13 06:38:00,10.00505,10.00745,10.00505,10.00565,22159275.0
2009-03-13 06:39:00,10.007,10.008,10.0054,10.0055,3241593.0
2009-03-13 06:40:00,10.0061,10.0061,10.0009,10.0011,18373376.0
2009-03-13 06:41:00,10.0029,10.00345,10.00072,10.0008,33850584.0
2009-03-13 06:42:00,10.004,10.004,10.0004,10.0015,6320777.0
2009-03-13 06:43:00,10.0022,10.0022,10.0002,10.0015,19220782.0
2009-03-13 06:44:00,10.00305,10.00495,9.99961,10.0044,6758458.0
2009-03-13 06:45:00,10.00465,10.0065,10.0033,10.0065,22240429.0
2009-03-13 06:46:00,10.006,10.00601,10.0036,10.00465,10969295.0
2009-03-13 06:47:00,10.00525,10.0057,10.00245,10.00355,10420935.0
2009-03-13 06:48:00,10.005,10.005,10.0,10.00095,26677744.0
2009-03-13 06:49:00,10.00045,10.00205,9.9993,10.00125,30281140.0
2009-03-13 06:50:00,10.0002,10.0002,9.99715,9.99845,3432043.0
2009-03-13 06:51:00,10.00055,10.00055,9.9941,9.995,6101908.0
2009-03-13 06:52:00,9.99635,9.9993,9.9926,9.9979,10544344.0
2009-03-13 06:53:00,9.9974,10.00095,9.9962,9.99995,29383962.0
2009-03-13 06:54:00,10.0001,10.0005,9.99755,9.9995,11140487.0
2009-03-13 06:55:00,9.99885,10.0024,9.99725,10.0024,4389906.0
2009-03-13 06:56:00,10.00215,10.00755,10.00215,10.0062,60065583.0
2009-03-13 06:57:00,10.00595,10.01025,10.00595,10.00805,10609840.0
2009-03-13 06:58:00,10.0089,10.0089,10.00622,10.0075,2956893.0
2009-03-13 06:59:00,10.00745,10.0087,10.0068,10.0087,27699834.0
2009-03-13 07:00:00,10.00905,10.00905,10.00685,10.0076,26161715.0
2009-03-13 07:01:00,10.0083,10.0084,10.00615,10.0084,38702917.0
2009-03-13 07:02:00,10.00715,10.00715,9.9995,10.0022,4909087.0
2009-03-13 07:03:00,9.9995,10.00505,9.9995,10.00505,4384989.0
2009-03-13 07:04:00,10.0032,10.00435,9.9996,9.9996,35714944.0
2009-03-13 07:05:00,10.0009,10.0031,10.0,10.0,3656133.0
2009-03-13 07:06:00,10.0023,10.00405,10.001,10.0032,5328595.0
2009-03-13 07:07:00,10.00165,10.0037,9.9958,9.9997,16000566.0
2009-03-13 07:08:00,9.99915,10.0016,9.9987,9.99925,17735809.0
2009-03-13 07:09:00,10.00165,10.0029,9.9984,9.9998,35517355.0
2009-03-13 07:10:00,10.00155,10.0055,10.00005,10.0047,22724087.0
2009-03-13 07:11:00,10.004,10.0045,10.0029,10.0045,15747580.0
2009-03-13 07:12:00,10.0056,10.0056,10.0016,10.0016,8549201.0
2009-03-13 07:13:00,10.0021,10.0028,9.9964,9.99685,5407704.0
2009-03-13 07:14:00,10.00095,10.00095,9.9978,9.99885,30644815.0
2009-03-13 07:15:00,9.9992,9.9992,9.9942,9.9942,12398993.0
2009-03-13 07:16:00,9.99825,9.99825,9.9941,9.99575,4644463.0
2009-03-13 07:17:00,9.9955,9.99755,9.99415,9.99755,16391669.0
2009-03-13 07:18:00,9.99845,9.99975,9.9946,9.9988,29228176.0
2009-03-13 07:19:00,9.99825,10.0021,9.99685,10.00055,25255380.0
2009-03-13 07:20:00,10.0023,10.0023,9.9995,9.9995,7615022.0
2009-03-13 07:21:00,10.0017,10.00255,9.99945,10.00255,6449301.0
2009-03-13 07:22:00,10.0016,10.0026,10.0001,10.00095,9768270.0
2009-03-13 07:23:00,10.00065,10.0029,10.0005,10.0011,5129110.0
2009-03-13 07:24:00,10.00295,10.00295,10.0001,10.0001,36983173.0
2009-03-13 07:25:00,10.0018,10.0018,9.996,9.99675,22602820.0
2009-03-13 07:26:00,9.99815,10.0009,9.99635,9.99915,19381775.0
2009-03-13 07:27:00,9.9984,9.9998,9.9965,9.9988,4576934.0
2009-03-13 07:28:00,9.9998,10.00035,9.9968,9.9972,9118393.0
2009-03-13 07:29:00,9.9989,9.9995,9.9964,9.99935,16324710.0
2009-03-13 07:30:00,10.0009,10.0011,9.99805,10.00035,12096175.0
2009-03-13 07:31:00,10.0018,10.00645,10.0018,10.00525,27640473.0
2009-03-13 07:32:00,10.00395,10.00555,10.00305,10.0034,12539039.0
2009-03-13 07:33:00,10.0056,10.0056,9.99695,10.0021,15757114.0
2009-03-13 07:34:00,10.0015,10.0025,9.9986,10.0005,8178594.0
2009-03-13 07:35:00,10.0028,10.0028,9.99845,9.99885,19200341.0
2009-03-13 07:36:00,10.0007,10.0042,9.999,10.00195,16311399.0
2009-03-13 07:37:00,10.00015,10.00315,9.9999,10.00295,13821100.0
2009-03-13 07:38:00,9.99965,10.00125,9.99715,9.9998,23197675.0
2009-03-13 07:39:00,9.999,10.0028,9.99815,10.0009,6382291.0
2009-03-13 07:40:00,10.00085,10.00085,9.9977,9.99925,25653501.0
2009-03-13 07:41:00,9.99765,10.00015,9.99765,9.99955,2518326.0
2009-03-13 07:42:00,10.001,10.0032,9.9978,10.0007,25308155.0
2009-03-13 07:43:00,10.002,10.0031,10.00005,10.00245,37922044.0
2009-03-13 07:44:00,10.0024,10.0027,10.00085,10.00255,9251912.0
2009-03-13 07:45:00,10.00085,10.0015,9.9996,10.0009,23721935.0
2009-03-13 07:46:00,10.002,10.002,9.99885,10.00045,20249342.0
2009-03-13 07:47:00,9.9993,10.0024,9.9993,10.0024,61490738.0
2009-03-13 07:48:00,10.0011,10.0023,10.0003,10.0023,77238200.0
2009-03-13 07:49:00,10.00215,10.0043,10.0014,10.0033,29138858.0
2009-03-13 07:50:00,10.0041,10.00725,10.0018,10.00645,17572610.0
2009-03-13 07:51:00,10.0053,10.00755,10.00475,10.00755,10908320.0
2009-03-13 07:52:00,10.00405,10.0065,10.00397,10.0045,47577862.0
2009-03-13 07:53:00,10.00575,10.00575,10.00195,10.00425,7790815.0
2009-03-13 07:54:00,10.0044,10.00515,10.00245,10.00245,2464317.0
2009-03-13 07:55:00,10.0036,10.004,9.9992,9.9992,22685095.0
2009-03-13 07:56:00,10.00305,10.00305,10.0012,10.0017,60994129.0
2009-03-13 07:57:00,10.00265,10.00265,10.00015,10.0016,41731891.0
2009-03-13 07:58:00,10.00045,10.0017,9.9986,9.9986,5310982.0
2009-03-13 07:59:00,9.99975,10.0024,9.9947,10.0018,11853548.0
2009-03-13 08:00:00,10.00255,10.00255,9.99585,9.9973,62169438.0
2009-03-13 08:01:00,9.99845,10.0028,9.9984,10.0028,21600350.0
2009-03-13 08:02:00,10.00335,10.01,10.0019,10.01,42849972.0
2009-03-13 08:03:00,10.0104,10.0169,10.009,10.0128,9324629.0
2009-03-13 08:04:00,10.0134,10.0134,10.00975,10.0102,7101271.0
2009-03-13 08:05:00,10.01005,10.0171,10.01005,10.0171,4072099.0
2009-03-13 08:06:00,10.01695,10.01695,10.0117,10.01375,7115870.0
2009-03-13 08:07:00,10.01305,10.0147,10.01175,10.01455,13944096.0
2009-03-13 08:08:00,10.01285,10.01285,10.0081,10.0126,8672840.0
2009-03-13 08:09:00,10.0118,10.0133,10.01055,10.01245,22699711.0
2009-03-13 08:10:00,10.0132,10.01335,10.0104,10.01325,37755026.0
2009-03-13 08:11:00,10.0151,10.01625,10.01315,10.01315,3579756.0
2009-03-13 08:12:00,10.01455,10.01455,10.01135,10.01205,32930266.0
2009-03-13 08:13:00,10.01235,10.0136,10.01055,10.0136,15496311.0
2009-03-13 08:14:00,10.01555,10.01675,10.0129,10.0148,14415876.0
2009-03-13 08:15:00,10.0131,10.01535,10.01285,10.01535,26860403.0
2009-03-13 08:16:00,10.0142,10.01645,10.01358,10.01395,33866741.0
2009-03-13 08:17:00,10.0156,10.01645,10.01305,10.01305,22036744.0
2009-03-13 08:18:00,10.01495,10.01495,10.0109,10.01345,6660545.0
2009-03-13 08:19:00,10.01435,10.01435,10.0124,10.0138,13417643.0
2009-03-13 08:20:00,10.0146,10.0146,10.0128,10.0128,19563203.0
2009-03-13 08:21:00,10.01415,10.01495,10.01155,10.0125,20627280.0
2009-03-13 08:22:00,10.0128,10.0141,10.01035,10.0117,10366568.0
2009-03-13 08:23:00,10.01085,10.0122,10.00995,10.0109,21337947.0
2009-03-13 08:24:00,10.0104,10.01305,10.0104,10.01145,15999855.0
2009-03-13 08:25:00,10.01315,10.01345,10.01095,10.0111,12460608.0
2009-03-13 08:26:00,10.01245,10.01292,10.01115,10.0114,11088526.0
2009-03-13 08:27:00,10.0105,10.01275,10.0105,10.01195,27693787.0
2009-03-13 08:28:00,10.01425,10.01425,10.01105,10.01105,8881121.0
2009-03-13 08:29:00,10.0114,10.015,10.01135,10.0127,1773856.0
2009-03-13 08:30:00,10.0158,10.0158,10.0119,10.0119,6494436.0
2009-03-13 08:31:00,10.0136,10.01425,10.01165,10.01425,30511546.0
2009-03-13 08:32:00,10.01275,10.0147,10.011,10.01215,5598731.0
2009-03-13 08:33:00,10.01365,10.0146,10.0104,10.014,9803421.0
2009-03-13 08:34:00,10.0132,10.0136,10.0108,10.0136,46378526.0
2009-03-13 08:35:00,10.01325,10.0136,10.01125,10.013,21713073.0
2009-03-13 08:36:00,10.014,10.014,10.01095,10.01195,10025359.0
2009-03-13 08:37:00,10.012,10.01245,10.0039,10.0054,61244252.0
2009-03-13 08:38:00,10.00655,10.00655,10.0026,10.004,25924851.0
2009-03-13 08:39:00,10.0058,10.0077,10.0043,10.0053,6894058.0
2009-03-13 08:40:00,10.0056,10.006,10.0038,10.00395,10173936.0
2009-03-13 08:41:00,10.00505,10.0057,10.0028,10.0044,3126641.0
2009-03-13 08:42:00,10.0053,10.00625,10.0037,10.0037,21059356.0
2009-03-13 08:43:00,10.00455,10.00455,9.99995,10.0015,23426417.0
2009-03-13 08:44:00,10.00395,10.00395,10.0003,10.0003,5915658.0
2009-03-13 08:45:00,10.003,10.0068,10.0003,10.0068,34715172.0
2009-03-13 08:46:00,10.00545,10.0077,10.001,10.0012,12250969.0
2009-03-13 08:47:00,10.00075,10.00145,9.99461,9.9976,8931897.0
2009-03-13 08:48:00,9.9996,10.0005,9.99675,10.00045,5191490.0
2009-03-13 08:49:00,9.9996,9.99995,9.99565,9.9969,31065615.0
2009-03-13 08:50:00,9.9973,9.9973,9.9883,9.98835,25065358.0
2009-03-13 08:51:00,9.9907,9.9907,9.9847,9.9858,11610928.0
2009-03-13 08:52:00,9.9878,9.9895,9.9848,9.9895,20072388.0
2009-03-13 08:53:00,9.9885,9.98965,9.9858,9.9858,10472503.0
2009-03-13 08:54:00,9.98735,9.98735,9.98155,9.98475,9191351.0
2009-03-13 08:55:00,9.9844,9.9879,9.9843,9.9879,5605942.0
2009-03-13 08:56:00,9.99005,9.99005,9.9866,9.9879,14488319.0
2009-03-13 08:57:00,9.9881,9.98955,9.98335,9.984,3402459.0
2009-03-13 08:58:00,9.9859,9.9859,9.98295,9.98375,13533851.0
2009-03-13 08:59:00,9.9835,9.9889,9.9835,9.98685,8199548.0
2009-03-13 09:00:00,9.989,9.989,9.9837,9.98515,13161902.0
2009-03-13 09:01:00,9.9843,9.98575,9.97825,9.9819,36851221.0
2009-03-13 09:02:00,9.9803,9.9843,9.979,9.9828,6667436.0
2009-03-13 09:03:00,9.9834,9.9834,9.97527,9.9774,24432564.0
2009-03-13 09:04:00,9.97645,9.98,9.973,9.9793,14005997.0
2009-03-13 09:05:00,9.97885,9.9814,9.97515,9.9778,3627478.0
2009-03-13 09:06:00,9.9802,9.98145,9.97805,9.97965,27337348.0
2009-03-13 09:07:00,9.9807,9.9811,9.9791,9.97985,5491654.0
2009-03-13 09:08:00,9.9801,9.9836,9.97905,9.9823,22204813.0
2009-03-13 09:09:00,9.9827,9.9827,9.9751,9.9789,10634912.0
2009-03-13 09:10:00,9.9795,9.98335,9.9775,9.982,8560600.0
2009-03-13 09:11:00,9.98215,9.98515,9.98185,9.9845,11580056.0
2009-03-13 09:12:00,9.9852,9.9852,9.9772,9.97995,17329353.0
2009-03-13 09:13:00,9.9794,9.98065,9.9772,9.9783,12719524.0
2009-03-13 09:14:00,9.98075,9.9828,9.9791,9.98225,11740881.0
2009-03-13 09:15:00,9.9835,9.98515,9.97815,9.9783,8861406.0
2009-03-13 09:16:00,9.98205,9.98225,9.97935,9.98205,16285038.0
2009-03-13 09:17:00,9.9821,9.9846,9.979,9.98285,8623932.0
2009-03-13 09:18:00,9.9842,9.99025,9.979,9.9899,4616157.0
2009-03-13 09:19:00,9.9912,9.9917,9.98895,9.9905,21040729.0
2009-03-13 09:20:00,9.9904,9.9981,9.9891,9.9981,11255317.0
2009-03-13 09:21:00,9.9968,10.00375,9.99425,10.00375,27803553.0
2009-03-13 09:22:00,10.0055,10.0055,9.99835,9.9991,10502783.0
2009-03-13 09:23:00,9.9985,9.99935,9.99655,9.9989,6222231.0
2009-03-13 09:24:00,9.99955,9.99955,9.9961,9.99955,9018654.0
2009-03-13 09:25:00,9.99945,10.0075,9.9987,10.00725,52240991.0
2009-03-13 09:26:00,10.00895,10.00895,10.00275,10.0029,6618196.0
2009-03-13 09:27:00,10.00235,10.00365,10.00073,10.00365,6578859.0
2009-03-13 09:28:00,10.0043,10.00945,10.00225,10.0075,12698108.0
2009-03-13 09:29:00,10.00675,10.00885,9.9991,10.005,4122842.0
2009-03-13 09:30:00,10.0062,10.01405,10.0036,10.0115,2865880.0
2009-03-13 09:31:00,10.00995,10.0124,10.00384,10.0124,13878881.0
2009-03-13 09:32:00,10.01205,10.01335,10.0091,10.0104,16634218.0
2009-03-13 09:33:00,10.0113,10.01205,10.00435,10.0074,15475440.0
2009-03-13 09:34:00,10.0087,10.01315,10.00725,10.01315,27450716.0
2009-03-13 09:35:00,10.01245,10.0155,10.01085,10.015,8968975.0
2009-03-13 09:36:00,10.01525,10.01525,10.0121,10.01445,84594281.0
2009-03-13 09:37:00,10.01425,10.01425,10.0102,10.01095,15592832.0
2009-03-13 09:38:00,10.0117,10.0117,10.0045,10.0052,7041988.0
2009-03-13 09:39:00,10.0052,10.0104,10.00465,10.0104,7832485.0
2009-03-13 09:40:00,10.0121,10.0121,10.00735,10.0104,3174510.0
2009-03-13 09:41:00,10.01015,10.01215,10.0075,10.00795,13345913.0
2009-03-13 09:42:00,10.0102,10.01055,10.007,10.0081,23574913.0
2009-03-13 09:43:00,10.00865,10.01145,10.00755,10.0101,13971307.0
2009-03-13 09:44:00,10.00875,10.01005,10.0009,10.0009,12495784.0
2009-03-13 09:45:00,10.00115,10.0074,9.9996,10.00525,39606153.0
2009-03-13 09:46:00,10.0053,10.0097,10.00435,10.0084,15237705.0
2009-03-13 09:47:00,10.00785,10.0089,10.00445,10.00495,4540014.0
2009-03-13 09:48:00,10.00655,10.00655,10.00215,10.00255,11962482.0
2009-03-13 09:49:00,10.00405,10.01,10.00115,10.0093,10164329.0
2009-03-13 09:50:00,10.0106,10.0127,10.007,10.007,3161044.0
2009-03-13 09:51:00,10.00875,10.0104,10.007,10.0087,13616321.0
2009-03-13 09:52:00,10.0088,10.00955,10.0023,10.00235,12076696.0
2009-03-13 09:53:00,10.0019,10.009,10.0019,10.0089,28778899.0
2009-03-13 09:54:00,10.0102,10.0102,10.0068,10.00955,31567504.0
2009-03-13 09:55:00,10.0091,10.01165,10.0043,10.0075,8401553.0
2009-03-13 09:56:00,10.00795,10.00795,10.0051,10.0056,13764740.0
2009-03-13 09:57:00,10.00595,10.00775,10.00475,10.00775,17222963.0
2009-03-13 09:58:00,10.00805,10.01087,10.0054,10.0094,3967754.0
2009-03-13 09:59:00,10.0105,10.012,10.0078,10.01195,8037722.0
2009-03-13 10:00:00,10.01195,10.01415,10.0092,10.01415,14190998.0
2009-03-13 10:01:00,10.0132,10.01385,10.01,10.01,5486026.0
2009-03-13 10:02:00,10.01395,10.01705,10.0115,10.01405,3992047.0
2009-03-13 10:03:00,10.0176,10.02015,10.0158,10.0174,16653650.0
2009-03-13 10:04:00,10.01795,10.0194,10.01345,10.0191,56095614.0
2009-03-13 10:05:00,10.0186,10.02,10.01475,10.0168,24991793.0
2009-03-13 10:06:00,10.01695,10.0191,10.01505,10.0184,1545670.0
2009-03-13 10:07:00,10.0179,10.0201,10.0144,10.01575,5845056.0
2009-03-13 10:08:00,10.01845,10.01845,10.01375,10.0151,25262485.0
2009-03-13 10:09:00,10.01555,10.01615,10.0127,10.0131,39167671.0
2009-03-13 10:10:00,10.0154,10.0154,10.01205,10.0135,16589124.0
2009-03-13 10:11:00,10.0134,10.01415,10.0085,10.01245,24080765.0
2009-03-13 10:12:00,10.0134,10.0177,10.01235,10.0177,5356762.0
2009-03-13 10:13:00,10.0181,10.0198,10.0156,10.0186,9816075.0
2009-03-13 10:14:00,10.01915,10.0243,10.0171,10.02235,23731296.0
2009-03-13 10:15:00,10.02205,10.02645,10.022,10.02645,32922500.0
2009-03-13 10:16:00,10.0283,10.0306,10.02535,10.0283,17016082.0
2009-03-13 10:17:00,10.02945,10.0361,10.0271,10.03455,39524572.0
2009-03-13 10:18:00,10.0353,10.03745,10.0326,10.03555,21173496.0
2009-03-13 10:19:00,10.0356,10.03825,10.03235,10.03735,17208189.0
2009-03-13 10:20:00,10.03845,10.04125,10.036,10.04055,14120022.0
2009-03-13 10:21:00,10.041,10.0417,10.0351,10.03945,14466116.0
2009-03-13 10:22:00,10.041,10.0447,10.03655,10.0409,64584114.0
2009-03-13 10:23:00,10.04005,10.0408,10.0349,10.0369,5597729.0
2009-03-13 10:24:00,10.0374,10.0374,10.0337,10.0354,31702474.0
2009-03-13 10:25:00,10.0351,10.0393,10.0351,10.0378,5108261.0
2009-03-13 10:26:00,10.0389,10.0389,10.035,10.03605,5037445.0
2009-03-13 10:27:00,10.0384,10.04435,10.03605,10.0402,12986337.0
2009-03-13 10:28:00,10.04205,10.04205,10.038,10.03925,33149330.0
2009-03-13 10:29:00,10.04,10.04037,10.03695,10.0376,6840257.0
2009-03-13 10:30:00,10.0377,10.04085,10.0357,10.04055,32121082.0
2009-03-13 10:31:00,10.0403,10.0403,10.03415,10.03415,20414878.0
2009-03-13 10:32:00,10.0362,10.0362,10.0301,10.03165,91923908.0
2009-03-13 10:33:00,10.03035,10.0331,10.0286,10.0328,4054621.0
2009-03-13 10:34:00,10.03365,10.0343,10.0319,10.03265,11075166.0
2009-03-13 10:35:00,10.03205,10.0331,10.0288,10.0288,26994920.0
2009-03-13 10:36:00,10.02845,10.0309,10.024,10.0263,9507917.0
2009-03-13 10:37:00,10.0258,10.0273,10.02445,10.0249,42177970.0
2009-03-13 10:38:00,10.02625,10.02625,10.02205,10.02215,35590298.0
2009-03-13 10:39:00,10.02165,10.0247,10.02005,10.0247,7315792.0
2009-03-13 10:40:00,10.02385,10.02385,10.01525,10.01905,25928992.0
2009-03-13 10:41:00,10.0181,10.01955,10.01421,10.01535,30345726.0
2009-03-13 10:42:00,10.0169,10.0186,10.014,10.01535,4030088.0
2009-03-13 10:43:00,10.01565,10.01795,10.0136,10.0172,6127987.0
2009-03-13 10:44:00,10.0185,10.0185,10.01505,10.01615,18060685.0
2009-03-13 10:45:00,10.0167,10.0178,10.01565,10.0172,17702369.0
2009-03-13 10:46:00,10.0183,10.0218,10.01425,10.0195,31926635.0
2009-03-13 10:47:00,10.01975,10.0217,10.01755,10.02105,32813054.0
2009-03-13 10:48:00,10.0217,10.0251,10.01735,10.0233,5743204.0
2009-03-13 10:49:00,10.02275,10.02865,10.0219,10.02865,6346420.0
2009-03-13 10:50:00,10.02945,10.0302,10.02265,10.0275,25264373.0
2009-03-13 10:51:00,10.02785,10.03125,10.0266,10.0296,7002346.0
2009-03-13 10:52:00,10.0303,10.0319,10.0288,10.0293,26191129.0
2009-03-13 10:53:00,10.0296,10.0338,10.02835,10.0315,16194048.0
2009-03-13 10:54:00,10.0336,10.03435,10.0303,10.0303,12577834.0
2009-03-13 10:55:00,10.03175,10.03245,10.0282,10.0308,3812651.0
2009-03-13 10:56:00,10.03055,10.0342,10.0273,10.0337,21392214.0
2009-03-13 10:57:00,10.03355,10.0342,10.0282,10.0292,9235643.0
2009-03-13 10:58:00,10.03035,10.03035,10.02695,10.0294,14324694.0
2009-03-13 10:59:00,10.02915,10.0297,10.0238,10.02385,14928744.0
2009-03-13 11:00:00,10.02275,10.03,10.02275,10.02935,18498041.0
2009-03-13 11:01:00,10.0273,10.029,10.02415,10.0275,11866870.0
2009-03-13 11:02:00,10.02645,10.028,10.0226,10.024,19899406.0
2009-03-13 11:03:00,10.0238,10.02545,10.0217,10.0246,56087714.0
2009-03-13 11:04:00,10.0249,10.02615,10.02325,10.025,8498161.0
2009-03-13 11:05:00,10.02515,10.02515,10.0231,10.0247,13378206.0
2009-03-13 11:06:00,10.02525,10.02545,10.02135,10.02135,15729724.0
2009-03-13 11:07:00,10.02395,10.0266,10.023,10.0266,19525296.0
2009-03-13 11:08:00,10.02765,10.02765,10.025,10.0271,24578457.0
2009-03-13 11:09:00,10.02665,10.02935,10.02605,10.0267,17131337.0
2009-03-13 11:10:00,10.03035,10.03035,10.02515,10.0262,5933207.0
2009-03-13 11:11:00,10.02595,10.02775,10.02465,10.02465,13762152.0
2009-03-13 11:12:00,10.02705,10.02785,10.02415,10.0273,28927454.0
2009-03-13 11:13:00,10.02745,10.0276,10.023,10.0238,14250785.0
2009-03-13 11:14:00,10.02585,10.02585,10.01935,10.0198,6903705.0
2009-03-13 11:15:00,10.02205,10.0231,10.02,10.0215,7530812.0
2009-03-13 11:16:00,10.0237,10.0237,10.02,10.02,12393498.0
2009-03-13 11:17:00,10.0216,10.02295,10.01935,10.022,8067120.0
2009-03-13 11:18:00,10.02225,10.02225,10.0169,10.0169,6761665.0
2009-03-13 11:19:00,10.0175,10.02215,10.015,10.0192,93804428.0
2009-03-13 11:20:00,10.0184,10.0207,10.01625,10.01795,5710837.0
2009-03-13 11:21:00,10.0179,10.02075,10.01685,10.01715,10331735.0
2009-03-13 11:22:00,10.02165,10.02165,10.0161,10.0193,16354503.0
2009-03-13 11:23:00,10.0175,10.02,10.0147,10.0193,8159781.0
2009-03-13 11:24:00,10.01635,10.0184,10.0137,10.0145,66280812.0
2009-03-13 11:25:00,10.0155,10.01895,10.0139,10.01675,3939680.0
2009-03-13 11:26:00,10.01925,10.01925,10.0139,10.0168,11861297.0
2009-03-13 11:27:00,10.017,10.0183,10.0091,10.0171,22461128.0
2009-03-13 11:28:00,10.01085,10.01795,10.0089,10.01025,6713428.0
2009-03-13 11:29:00,10.0129,10.016,10.0089,10.013,30623782.0
2009-03-13 11:30:00,10.01365,10.0172,10.00725,10.012,20967998.0
2009-03-13 11:31:00,10.0081,10.0134,10.00265,10.0125,4632546.0
2009-03-13 11:32:00,10.00665,10.01305,10.0024,10.008,16101794.0
2009-03-13 11:33:00,10.00415,10.01235,10.00387,10.00915,10468633.0
2009-03-13 11:34:00,10.0105,10.01115,10.0051,10.0082,36854901.0
2009-03-13 11:35:00,10.0081,10.011,10.0042,10.0102,16255163.0
2009-03-13 11:36:00,10.0099,10.01325,10.0051,10.00935,7808554.0
2009-03-13 11:37:00,10.0112,10.0168,10.0055,10.0168,23524182.0
2009-03-13 11:38:00,10.0163,10.0163,10.0083,10.01345,26736243.0
2009-03-13 11:39:00,10.01385,10.0169,10.01055,10.0133,10965942.0
2009-03-13 11:40:00,10.0142,10.0162,10.01135,10.01205,21187937.0
2009-03-13 11:41:00,10.012,10.01555,10.0116,10.01215,17455541.0
2009-03-13 11:42:00,10.0131,10.01315,10.01085,10.01315,5200542.0
2009-03-13 11:43:00,10.0125,10.01445,10.0065,10.0065,7999990.0
2009-03-13 11:44:00,10.008,10.014,10.00545,10.0113,44833216.0
2009-03-13 11:45:00,10.0056,10.01311,10.00315,10.0058,4043962.0
2009-03-13 11:46:00,10.00625,10.0141,10.0043,10.0071,20561329.0
2009-03-13 11:47:00,10.0044,10.012,10.0043,10.0077,13267200.0
2009-03-13 11:48:00,10.0097,10.0115,10.0042,10.0073,14490015.0
2009-03-13 11:49:00,10.0078,10.0123,10.00326,10.0035,7350559.0
2009-03-13 11:50:00,10.0049,10.00945,10.0019,10.00415,4997033.0
2009-03-13 11:51:00,10.005,10.007,10.00135,10.00515,17443733.0
2009-03-13 11:52:00,10.0063,10.00755,10.0015,10.0063,8818835.0
2009-03-13 11:53:00,10.00545,10.0095,10.00245,10.0091,20475353.0
2009-03-13 11:54:00,10.0096,10.0102,10.00235,10.00845,26780281.0
2009-03-13 11:55:00,10.0053,10.01005,10.00385,10.0089,9054251.0
2009-03-13 11:56:00,10.0102,10.01075,10.0021,10.0085,8248096.0
2009-03-13 11:57:00,10.0085,10.0099,10.0014,10.00825,46023947.0
2009-03-13 11:58:00,10.0075,10.00865,9.9966,10.00546,31660518.0
2009-03-13 11:59:00,10.00426,10.00426,9.99327,9.9936,13114434.0
2009-03-13 12:00:00,9.9956,10.00211,9.9913,9.99815,18331533.0
2009-03-13 12:01:00,9.99875,10.0069,9.9957,10.0024,42636001.0
2009-03-13 12:02:00,10.0021,10.0021,9.99315,9.99565,35386720.0
2009-03-13 12:03:00,9.9969,10.0054,9.9959,9.9959,24660957.0
2009-03-13 12:04:00,9.9976,10.0001,9.99255,9.9949,16171799.0
2009-03-13 12:05:00,9.99645,9.9982,9.99515,9.9967,11798277.0
2009-03-13 12:06:00,9.9972,9.99735,9.9942,9.99535,6236366.0
2009-03-13 12:07:00,9.9965,9.9991,9.9936,9.99415,5134642.0
2009-03-13 12:08:00,9.99935,9.99935,9.99325,9.9959,5214852.0
2009-03-13 12:09:00,9.9959,9.99845,9.99115,9.99505,17695222.0
2009-03-13 12:10:00,9.99825,10.0041,9.99085,10.0041,54429432.0
2009-03-13 12:11:00,10.0041,10.00415,9.9915,10.00415,13128977.0
2009-03-13 12:12:00,10.00495,10.0052,9.99759,10.002,10331795.0
2009-03-13 12:13:00,10.0033,10.0079,9.9955,10.00605,7102150.0
2009-03-13 12:14:00,10.0064,10.00915,10.0008,10.0064,14132697.0
2009-03-13 12:15:00,10.0072,10.00775,10.001,10.001,5808014.0
2009-03-13 12:16:00,10.00505,10.0084,10.0007,10.005,40219452.0
2009-03-13 12:17:00,10.00555,10.00655,10.0004,10.0049,10991874.0
2009-03-13 12:18:00,10.0062,10.00715,10.00355,10.00715,8789811.0
2009-03-13 12:19:00,10.0045,10.0062,10.0015,10.00405,27604173.0
2009-03-13 12:20:00,10.0034,10.00555,10.0018,10.00265,6712640.0
2009-03-13 12:21:00,10.0019,10.0045,9.9968,10.0015,19929913.0
2009-03-13 12:22:00,10.0036,10.00465,9.9961,9.99815,11485196.0
2009-03-13 12:23:00,9.998,10.0046,9.997,10.0011,15013917.0
2009-03-13 12:24:00,10.0013,10.0021,9.99685,9.99695,4064291.0
2009-03-13 12:25:00,10.00005,10.00225,9.99605,9.9963,5067185.0
2009-03-13 12:26:00,9.9968,10.0005,9.9951,9.99915,5788062.0
2009-03-13 12:27:00,9.9967,10.0024,9.9873,9.99165,17958486.0
2009-03-13 12:28:00,9.99335,9.99661,9.9912,9.9923,37083008.0
2009-03-13 12:29:00,9.9845,9.98772,9.98063,9.982,17043597.0
2009-03-13 12:30:00,9.9857,9.99205,9.9812,9.9836,21946221.0
2009-03-13 12:31:00,9.98665,9.9919,9.98175,9.9865,15633590.0
2009-03-13 12:32:00,9.9884,9.9919,9.98215,9.9869,24129679.0
2009-03-13 12:33:00,9.9875,9.9906,9.98215,9.98765,9015222.0
2009-03-13 12:34:00,9.9884,9.9899,9.98345,9.98435,11614292.0
2009-03-13 12:35:00,9.9845,9.9892,9.9832,9.98845,8052973.0
2009-03-13 12:36:00,9.99095,9.99095,9.98255,9.9856,35926202.0
2009-03-13 12:37:00,9.9882,9.99153,9.98315,9.98567,13862762.0
2009-03-13 12:38:00,9.98701,9.99325,9.98224,9.99325,36914304.0
2009-03-13 12:39:00,9.99245,9.9957,9.98695,9.99185,6844660.0
2009-03-13 12:40:00,9.9932,9.9962,9.98965,9.99565,21421304.0
2009-03-13 12:41:00,9.9937,9.99735,9.98995,9.9948,7032925.0
2009-03-13 12:42:00,9.99695,9.99695,9.98995,9.99565,15874254.0
2009-03-13 12:43:00,9.993,9.99665,9.99005,9.9929,21774566.0
2009-03-13 12:44:00,9.9973,9.9973,9.99105,9.9931,2575202.0
2009-03-13 12:45:00,9.99615,9.99615,9.9904,9.9921,25833069.0
2009-03-13 12:46:00,9.9925,9.99545,9.9888,9.99215,27609561.0
2009-03-13 12:47:00,9.9897,9.9957,9.98775,9.9883,6614813.0
2009-03-13 12:48:00,9.9894,9.99555,9.98695,9.99275,2270060.0
2009-03-13 12:49:00,9.9923,9.9944,9.9876,9.9944,29305897.0
2009-03-13 12:50:00,9.99475,9.99825,9.9909,9.99705,4900927.0
2009-03-13 12:51:00,9.99591,9.99765,9.98913,9.9967,19505474.0
2009-03-13 12:52:00,9.9966,9.9966,9.9875,9.99085,9242360.0
2009-03-13 12:53:00,9.99845,9.99849,9.9875,9.99415,14869739.0
2009-03-13 12:54:00,9.9955,9.99865,9.99115,9.9936,6832434.0
2009-03-13 12:55:00,9.99385,9.9982,9.99105,9.998,4295427.0
2009-03-13 12:56:00,9.9991,10.00001,9.99041,9.9976,15670495.0
2009-03-13 12:57:00,10.00145,10.002,9.99435,10.0006,8029948.0
2009-03-13 12:58:00,10.0019,10.0019,9.9917,9.99905,9113374.0
2009-03-13 12:59:00,10.0002,10.00023,9.9916,9.9961,18654732.0
2009-03-13 13:00:00,9.9965,10.0008,9.9912,9.9957,19799057.0
2009-03-13 13:01:00,9.9998,10.0007,9.9915,9.9993,29596686.0
2009-03-13 13:02:00,10.0002,10.0023,9.996,10.0013,4163947.0
2009-03-13 13:03:00,10.0032,10.00395,9.9917,10.0009,6799172.0
2009-03-13 13:04:00,10.00285,10.00335,9.9952,9.99695,21218455.0
2009-03-13 13:05:00,10.0011,10.003,9.9952,9.9978,40977564.0
2009-03-13 13:06:00,9.99885,10.00315,9.99225,9.9946,10480875.0
2009-03-13 13:07:00,9.9942,10.0005,9.99194,9.9952,4886443.0
2009-03-13 13:08:00,9.99535,10.00055,9.99245,9.99445,29160801.0
2009-03-13 13:09:00,9.99665,9.9969,9.9924,9.9946,5537241.0
2009-03-13 13:10:00,9.9959,10.0006,9.9937,9.9948,9853666.0
2009-03-13 13:11:00,9.9972,9.9972,9.99295,9.99475,5012183.0
2009-03-13 13:12:00,9.9961,9.99715,9.98925,9.99555,9454955.0
2009-03-13 13:13:00,9.9949,9.9983,9.99315,9.9947,13886786.0
2009-03-13 13:14:00,9.9961,9.9973,9.99045,9.99585,7103517.0
2009-03-13 13:15:00,9.99065,9.99685,9.98885,9.99115,8488215.0
2009-03-13 13:16:00,9.99345,9.9971,9.98895,9.994,41538311.0
2009-03-13 13:17:00,9.9921,9.99685,9.98955,9.99425,6157557.0
2009-03-13 13:18:00,9.9951,9.9951,9.9901,9.99305,9683895.0
2009-03-13 13:19:00,9.99325,9.99655,9.98985,9.99355,26994518.0
2009-03-13 13:20:00,9.9958,9.99905,9.99058,9.9985,4049270.0
2009-03-13 13:21:00,9.9985,9.9986,9.99095,9.99475,10433797.0
2009-03-13 13:22:00,9.9923,9.9986,9.99155,9.9938,10206873.0
2009-03-13 13:23:00,9.99435,9.9979,9.98905,9.9905,4763046.0
2009-03-13 13:24:00,9.9911,9.99555,9.98915,9.9894,14173036.0
2009-03-13 13:25:00,9.98985,9.99636,9.9889,9.99195,6610608.0
2009-03-13 13:26:00,9.99415,9.99805,9.98885,9.9892,70765737.0
2009-03-13 13:27:00,9.98925,9.998,9.9872,9.98875,8004926.0
2009-03-13 13:28:00,9.99285,9.9979,9.9883,9.99075,4594401.0
2009-03-13 13:29:00,9.9896,9.99435,9.9881,9.99145,19088309.0
2009-03-13 13:30:00,9.993,9.993,9.9886,9.991,4575680.0
2009-03-13 13:31:00,9.991,9.99135,9.98484,9.98695,7740332.0
2009-03-13 13:32:00,9.98815,9.9915,9.9825,9.9833,32353335.0
2009-03-13 13:33:00,9.9837,9.9901,9.98245,9.9837,20842501.0
2009-03-13 13:34:00,9.9848,9.98935,9.982,9.9859,50424767.0
2009-03-13 13:35:00,9.9846,9.98705,9.9819,9.98535,12073632.0
2009-03-13 13:36:00,9.98625,9.98625,9.9828,9.9828,9708993.0
2009-03-13 13:37:00,9.98595,9.98745,9.98175,9.9852,18701663.0
2009-03-13 13:38:00,9.9839,9.9865,9.9825,9.9837,11369107.0
2009-03-13 13:39:00,9.983,9.9861,9.98165,9.983,26879519.0
2009-03-13 13:40:00,9.98455,9.98455,9.98115,9.9841,6513312.0
2009-03-13 13:41:00,9.9868,9.9868,9.9813,9.98345,16753213.0
2009-03-13 13:42:00,9.98385,9.9863,9.982,9.982,7739389.0
2009-03-13 13:43:00,9.9854,9.9856,9.98084,9.9852,4818669.0
2009-03-13 13:44:00,9.98605,9.98735,9.98135,9.98735,25986118.0
2009-03-13 13:45:00,9.9843,9.98805,9.9811,9.9862,6992443.0
2009-03-13 13:46:00,9.987,9.98735,9.98115,9.98355,8398087.0
2009-03-13 13:47:00,9.9827,9.98665,9.9801,9.9847,11131948.0
2009-03-13 13:48:00,9.984,9.98915,9.98185,9.98745,39402085.0
2009-03-13 13:49:00,9.9874,9.98875,9.98175,9.98315,42153311.0
2009-03-13 13:50:00,9.98785,9.9896,9.9823,9.98815,8687081.0
2009-03-13 13:51:00,9.9815,9.9889,9.9815,9.9863,19174043.0
2009-03-13 13:52:00,9.9887,9.9887,9.9816,9.9826,15283742.0
2009-03-13 13:53:00,9.9869,9.98835,9.9782,9.9824,12232272.0
2009-03-13 13:54:00,9.98505,9.9881,9.98055,9.98225,10794504.0
2009-03-13 13:55:00,9.9832,9.9883,9.97835,9.9824,13387319.0
2009-03-13 13:56:00,9.98655,9.9881,9.98115,9.98755,13674594.0
2009-03-13 13:57:00,9.985,9.9877,9.98185,9.98635,8373947.0
2009-03-13 13:58:00,9.9878,9.98825,9.98235,9.9849,67590361.0
2009-03-13 13:59:00,9.98505,9.98785,9.98285,9.9844,9649322.0
2009-03-13 14:00:00,9.98645,9.98675,9.9828,9.98375,28798038.0
2009-03-13 14:01:00,9.9838,9.9867,9.97855,9.97945,4940482.0
2009-03-13 14:02:00,9.98015,9.9853,9.97795,9.97935,37007720.0
2009-03-13 14:03:00,9.9794,9.9857,9.97785,9.9805,8249571.0
2009-03-13 14:04:00,9.9851,9.9851,9.97825,9.984,7912710.0
2009-03-13 14:05:00,9.9838,9.9865,9.97875,9.98435,11984697.0
2009-03-13 14:06:00,9.9872,9.9896,9.9834,9.98545,27031542.0
2009-03-13 14:07:00,9.9895,9.9902,9.9826,9.9882,10538860.0
2009-03-13 14:08:00,9.98865,9.9899,9.9791,9.98665,13523965.0
2009-03-13 14:09:00,9.98695,9.9885,9.98355,9.9884,11133715.0
2009-03-13 14:10:00,9.9882,9.9883,9.98455,9.9871,9854790.0
2009-03-13 14:11:00,9.98635,9.9912,9.98305,9.9908,39603638.0
2009-03-13 14:12:00,9.99125,9.99125,9.986,9.98755,4996444.0
2009-03-13 14:13:00,9.9876,9.9902,9.98615,9.98845,12507473.0
2009-03-13 14:14:00,9.9886,9.99035,9.986,9.98645,35807080.0
2009-03-13 14:15:00,9.9887,9.99245,9.9862,9.99245,73623818.0
2009-03-13 14:16:00,9.9928,9.99475,9.98675,9.9937,14184262.0
2009-03-13 14:17:00,9.99385,9.9953,9.98705,9.9948,33701273.0
2009-03-13 14:18:00,9.99625,9.99625,9.9875,9.9875,9354900.0
2009-03-13 14:19:00,9.993,9.9942,9.9881,9.9942,7284887.0
2009-03-13 14:20:00,9.9944,9.99565,9.99095,9.9929,6847319.0
2009-03-13 14:21:00,9.99515,9.99855,9.99125,9.99725,49055043.0
2009-03-13 14:22:00,10.0002,10.0019,9.992,9.9988,8681980.0
2009-03-13 14:23:00,9.99885,10.00155,9.99585,9.999,1563309.0
2009-03-13 14:24:00,9.9993,10.00475,9.9959,10.0002,8662346.0
2009-03-13 14:25:00,10.005,10.01035,10.00257,10.0084,2232215.0
2009-03-13 14:26:00,10.0089,10.0103,9.99925,10.00745,3411678.0
2009-03-13 14:27:00,10.0073,10.0102,10.0006,10.00765,2410220.0
2009-03-13 14:28:00,10.0098,10.01235,10.00645,10.0088,2598076.0
2009-03-13 14:29:00,10.009,10.0118,10.0066,10.0069,33193842.0
2009-03-13 14:30:00,10.0081,10.01175,10.00185,10.00895,10483657.0
2009-03-13 14:31:00,10.0077,10.01135,10.004,10.0104,10461100.0
2009-03-13 14:32:00,10.01035,10.01835,10.00747,10.0173,3862405.0
2009-03-13 14:33:00,10.0144,10.0186,10.01026,10.0186,1879964.0
2009-03-13 14:34:00,10.01885,10.02125,10.00645,10.016,26126861.0
2009-03-13 14:35:00,10.0206,10.0206,10.01291,10.0176,11459543.0
2009-03-13 14:36:00,10.0188,10.02005,10.0067,10.02005,32164616.0
2009-03-13 14:37:00,10.01725,10.01945,10.01403,10.018,13480947.0
2009-03-13 14:38:00,10.0199,10.0242,10.01584,10.0238,9283513.0
2009-03-13 14:39:00,10.0237,10.02485,10.0171,10.02335,1768344.0
2009-03-13 14:40:00,10.02535,10.02535,10.0176,10.02205,9721524.0
2009-03-13 14:41:00,10.02205,10.0241,10.02135,10.02345,12356167.0
2009-03-13 14:42:00,10.0242,10.0242,10.02105,10.02205,23700399.0
2009-03-13 14:43:00,10.0224,10.0238,10.02105,10.0217,9092110.0
2009-03-13 14:44:00,10.02315,10.02315,10.0206,10.02155,8225754.0
2009-03-13 14:45:00,10.0207,10.02265,10.0179,10.0194,5359585.0
2009-03-13 14:46:00,10.0194,10.0229,10.0165,10.02125,34220611.0
2009-03-13 14:47:00,10.01735,10.0218,10.0154,10.01695,16507265.0
2009-03-13 14:48:00,10.0161,10.02165,10.0124,10.0124,5542119.0
2009-03-13 14:49:00,10.0134,10.0176,10.012,10.0147,30025909.0
2009-03-13 14:50:00,10.0169,10.01745,10.00815,10.0138,6527598.0
2009-03-13 14:51:00,10.0096,10.01575,10.00775,10.009,15787852.0
2009-03-13 14:52:00,10.01415,10.01415,10.00855,10.01015,11952178.0
2009-03-13 14:53:00,10.01185,10.01385,10.00805,10.00945,47803596.0
2009-03-13 14:54:00,10.0098,10.01375,10.0061,10.0073,1663454.0
2009-03-13 14:55:00,10.00655,10.011,10.0024,10.003,8138268.0
2009-03-13 14:56:00,10.00295,10.0102,10.0018,10.0026,17812957.0
2009-03-13 14:57:00,10.0025,10.009,10.0022,10.00675,22207669.0
2009-03-13 14:58:00,10.0072,10.0082,10.0012,10.0037,13242396.0
2009-03-13 14:59:00,10.00325,10.0085,9.99985,10.00315,16464102.0
2009-03-13 15:00:00,10.0037,10.00755,9.99806,10.00215,28718805.0
2009-03-13 15:01:00,10.00295,10.007,10.0019,10.0043,28453587.0
2009-03-13 15:02:00,10.0033,10.00705,9.99783,9.9979,23939671.0
2009-03-13 15:03:00,9.99925,10.005,9.9979,9.9984,23396848.0
2009-03-13 15:04:00,9.9996,10.0029,9.9953,9.99785,27499573.0
2009-03-13 15:05:00,9.99605,10.00315,9.9956,9.99685,59915067.0
2009-03-13 15:06:00,9.9982,10.00015,9.9947,9.9961,12263729.0
2009-03-13 15:07:00,9.99555,9.9983,9.9949,9.99595,24086635.0
2009-03-13 15:08:00,9.9966,9.9987,9.9922,9.9924,24757542.0
2009-03-13 15:09:00,9.9928,9.9962,9.98965,9.993,45232964.0
2009-03-13 15:10:00,9.9943,9.9985,9.9893,9.9983,37337708.0
2009-03-13 15:11:00,9.9933,10.00005,9.9901,10.00005,19114804.0
2009-03-13 15:12:00,10.0013,10.0013,9.99235,9.99955,17691071.0
2009-03-13 15:13:00,9.9997,10.0008,9.99225,9.9999,29095975.0
2009-03-13 15:14:00,9.9998,10.0044,9.9925,10.00275,6517571.0
2009-03-13 15:15:00,10.0019,10.00925,9.9967,10.0072,9325676.0
2009-03-13 15:16:00,10.0082,10.01475,10.00715,10.00715,2180926.0
2009-03-13 15:17:00,10.007,10.01335,10.0041,10.01325,44315929.0
2009-03-13 15:18:00,10.01335,10.01515,10.0019,10.01515,7366820.0
2009-03-13 15:19:00,10.01235,10.01345,10.00509,10.01345,10756332.0
2009-03-13 15:20:00,10.01445,10.0148,10.01,10.0134,28669846.0
2009-03-13 15:21:00,10.01225,10.0142,10.0068,10.0068,13142188.0
2009-03-13 15:22:00,10.00925,10.01365,10.0071,10.0122,12474141.0
2009-03-13 15:23:00,10.0086,10.0138,10.0066,10.0081,50914858.0
2009-03-13 15:24:00,10.00785,10.0135,10.0061,10.00735,4170855.0
2009-03-13 15:25:00,10.00915,10.01325,10.0011,10.0071,106695046.0
2009-03-13 15:26:00,10.0052,10.0052,10.0018,10.0018,54596153.0
2009-03-13 15:27:00,10.00355,10.01195,10.0026,10.00745,3215132.0
2009-03-13 15:28:00,10.0103,10.01315,10.00438,10.00705,14380926.0
2009-03-13 15:29:00,10.0069,10.00985,10.0018,10.00835,6220216.0
2009-03-13 15:30:00,10.00985,10.00985,9.9984,9.99885,10871657.0
2009-03-13 15:31:00,9.99875,10.00845,9.99825,10.00275,19453372.0
2009-03-13 15:32:00,10.00335,10.0073,9.9983,9.9991,17347802.0
2009-03-13 15:33:00,10.0005,10.00425,9.9982,10.00185,11891899.0
2009-03-13 15:34:00,10.0018,10.004,9.99825,10.00165,2624183.0
2009-03-13 15:35:00,10.0009,10.00835,9.99695,10.00835,11653222.0
2009-03-13 15:36:00,10.0082,10.0101,10.00358,10.0076,5486178.0
2009-03-13 15:37:00,10.0075,10.00751,9.9993,10.0014,16125981.0
2009-03-13 15:38:00,10.0037,10.00905,10.00075,10.0017,1689749.0
2009-03-13 15:39:00,10.00125,10.0063,10.00005,10.005,26390232.0
2009-03-13 15:40:00,10.0062,10.0087,9.9997,10.0062,10810898.0
2009-03-13 15:41:00,10.0065,10.00805,10.0007,10.0054,10987059.0
2009-03-13 15:42:00,10.0064,10.0137,10.0043,10.01075,11579709.0
2009-03-13 15:43:00,10.01125,10.0172,10.00629,10.01265,6568119.0
2009-03-13 15:44:00,10.01395,10.0159,10.0038,10.0101,11662463.0
2009-03-13 15:45:00,10.0102,10.016,10.0056,10.0095,9616140.0
2009-03-13 15:46:00,10.0128,10.0158,10.0086,10.01175,4560551.0
2009-03-13 15:47:00,10.01215,10.01595,10.01015,10.012,4263068.0
2009-03-13 15:48:00,10.01355,10.0156,10.00735,10.0134,17442602.0
2009-03-13 15:49:00,10.00825,10.0156,10.00656,10.0083,8766307.0
2009-03-13 15:50:00,10.0091,10.01335,10.00595,10.00595,10224448.0
2009-03-13 15:51:00,10.0061,10.0121,10.0027,10.0086,5789066.0
2009-03-13 15:52:00,10.0048,10.0127,10.0035,10.0042,28128739.0
2009-03-13 15:53:00,10.0087,10.0113,10.0024,10.0052,100567324.0
2009-03-13 15:54:00,10.00585,10.0115,10.00245,10.00695,11998260.0
2009-03-13 15:55:00,10.00315,10.0098,10.00245,10.00745,13760251.0
2009-03-13 15:56:00,10.0102,10.0102,10.0033,10.0076,13522650.0
2009-03-13 15:57:00,10.0086,10.0092,10.00405,10.0067,4521843.0
2009-03-13 15:58:00,10.00775,10.00778,10.0045,10.00475,14795868.0
2009-03-13 15:59:00,10.0064,10.00965,10.0046,10.00565,8765969.0
2009-03-13 16:00:00,10.00515,10.008,10.0042,10.0073,8236352.0
2009-03-13 16:01:00,10.0065,10.00965,10.0051,10.00965,5067270.0
2009-03-13 16:02:00,10.01165,10.0135,10.0054,10.0078,25431878.0
2009-03-13 16:03:00,10.00905,10.0158,10.00595,10.0158,8077164.0
2009-03-13 16:04:00,10.0178,10.0178,10.0065,10.0133,17168381.0
2009-03-13 16:05:00,10.0142,10.0182,10.00785,10.01415,4754406.0
2009-03-13 16:06:00,10.0146,10.0181,10.01242,10.0149,12690303.0
2009-03-13 16:07:00,10.0151,10.02095,10.01345,10.01515,126554836.0
2009-03-13 16:08:00,10.0198,10.02195,10.01085,10.02165,14481425.0
2009-03-13 16:09:00,10.02155,10.02275,10.01761,10.0182,18181560.0
2009-03-13 16:10:00,10.0223,10.02525,10.01275,10.02525,9522221.0
2009-03-13 16:11:00,10.0241,10.0259,10.0188,10.0188,5096886.0
2009-03-13 16:12:00,10.02025,10.0261,10.01965,10.0259,5287438.0
2009-03-13 16:13:00,10.0255,10.0268,10.0181,10.02405,22228472.0
2009-03-13 16:14:00,10.0254,10.0261,10.01955,10.0221,10048521.0
2009-03-13 16:15:00,10.0195,10.0261,10.018,10.0203,30095806.0
2009-03-13 16:16:00,10.0217,10.02565,10.0178,10.01915,10464374.0
2009-03-13 16:17:00,10.0215,10.022,10.01755,10.02,12674720.0
2009-03-13 16:18:00,10.02375,10.02375,10.01755,10.0191,29416577.0
2009-03-13 16:19:00,10.0184,10.02385,10.0184,10.02195,80291625.0
2009-03-13 16:20:00,10.02165,10.0235,10.01735,10.0209,28594803.0
2009-03-13 16:21:00,10.0199,10.0247,10.01695,10.0245,3843142.0
2009-03-13 16:22:00,10.02515,10.02515,10.01835,10.02205,4027944.0
2009-03-13 16:23:00,10.018,10.02495,10.018,10.01995,14699558.0
2009-03-13 16:24:00,10.01845,10.0242,10.0163,10.0163,10225070.0
2009-03-13 16:25:00,10.0196,10.02425,10.0153,10.02009,14379503.0
2009-03-13 16:26:00,10.0191,10.02055,10.01025,10.0106,2342337.0
2009-03-13 16:27:00,10.0093,10.0132,10.008,10.0099,13922873.0
2009-03-13 16:28:00,10.011,10.01183,10.0061,10.00685,29677080.0
2009-03-13 16:29:00,10.01125,10.01205,10.00308,10.00345,9270697.0
2009-03-13 16:30:00,10.0053,10.0115,10.00175,10.0045,13529787.0
2009-03-13 16:31:00,10.003,10.00945,10.0,10.0019,5833232.0
2009-03-13 16:32:00,10.00255,10.00615,9.99875,10.0019,19642727.0
2009-03-13 16:33:00,10.0015,10.0045,9.9992,10.00225,14482769.0
2009-03-13 16:34:00,10.002,10.00425,9.9981,10.0036,10893793.0
2009-03-13 16:35:00,10.0015,10.0055,9.99885,10.00385,29327583.0
2009-03-13 16:36:00,10.0004,10.00325,9.99755,9.9981,7676126.0
2009-03-13 16:37:00,10.00035,10.0043,9.9981,10.0038,26589623.0
2009-03-13 16:38:00,10.00385,10.0047,9.9981,10.00225,23911805.0
2009-03-13 16:39:00,10.00465,10.0073,9.99895,10.0041,6045445.0
2009-03-13 16:40:00,10.0061,10.0079,9.9977,10.00395,11757601.0
2009-03-13 16:41:00,10.00395,10.01245,9.99967,10.00669,7778560.0
2009-03-13 16:42:00,10.01255,10.01255,10.0034,10.01005,7710807.0
2009-03-13 16:43:00,10.0136,10.0151,10.01021,10.01475,5791812.0
2009-03-13 16:44:00,10.01305,10.01485,10.00585,10.0102,48319641.0
2009-03-13 16:45:00,10.0106,10.0136,10.00435,10.01185,23492173.0
2009-03-13 16:46:00,10.0131,10.0142,10.00675,10.0108,57985984.0
2009-03-13 16:47:00,10.00885,10.0143,10.007,10.01095,16732421.0
2009-03-13 16:48:00,10.0118,10.0133,10.0081,10.0081,3441685.0
2009-03-13 16:49:00,10.00915,10.01285,10.00805,10.01015,7187305.0
2009-03-13 16:50:00,10.013,10.0133,10.00775,10.01265,7048849.0
2009-03-13 16:51:00,10.01195,10.0137,10.00875,10.0117,8677426.0
2009-03-13 16:52:00,10.0119,10.0132,10.0083,10.012,16708229.0
2009-03-13 16:53:00,10.01065,10.01275,10.0083,10.00875,9663325.0
2009-03-13 16:54:00,10.0096,10.013,10.0082,10.01015,3208749.0
2009-03-13 16:55:00,10.0126,10.0164,10.0084,10.0132,13805041.0
2009-03-13 16:56:00,10.01345,10.015,10.0081,10.01135,30019383.0
2009-03-13 16:57:00,10.0121,10.0144,10.00705,10.01005,6342011.0
2009-03-13 16:58:00,10.0105,10.0155,10.0082,10.01035,6443267.0
2009-03-13 16:59:00,10.0129,10.0146,10.008,10.008,38886087.0
2009-03-13 17:00:00,10.01,10.0145,10.00565,10.0076,4853662.0
2009-03-13 17:01:00,10.0071,10.0135,10.0041,10.00885,18174145.0
2009-03-13 17:02:00,10.0118,10.0118,10.0059,10.01065,11156805.0
2009-03-13 17:03:00,10.00985,10.01125,10.0066,10.00815,7333967.0
2009-03-13 17:04:00,10.0093,10.01025,10.0078,10.01025,28189625.0
2009-03-13 17:05:00,10.00845,10.0135,10.0074,10.00825,21904327.0
2009-03-13 17:06:00,10.0127,10.0135,10.0077,10.013,15695513.0
2009-03-13 17:07:00,10.0121,10.0139,10.00545,10.00545,11355469.0
2009-03-13 17:08:00,10.0065,10.0128,10.0046,10.00775,42598158.0
2009-03-13 17:09:00,10.00775,10.0123,10.00505,10.00785,12189129.0
2009-03-13 17:10:00,10.01025,10.0111,10.00535,10.00905,5510190.0
2009-03-13 17:11:00,10.00795,10.01105,10.00355,10.00585,18909474.0
2009-03-13 17:12:00,10.0064,10.0108,10.00505,10.007,18816626.0
2009-03-13 17:13:00,10.0087,10.01205,10.00575,10.00725,8939907.0
2009-03-13 17:14:00,10.01215,10.0126,10.0055,10.012,24328696.0
2009-03-13 17:15:00,10.01105,10.012,10.00545,10.00955,29019438.0
2009-03-13 17:16:00,10.0097,10.0124,10.00585,10.0089,7516207.0
2009-03-13 17:17:00,10.0094,10.0129,10.0075,10.0075,11535743.0
2009-03-13 17:18:00,10.01275,10.01385,10.0082,10.00875,16280094.0
2009-03-13 17:19:00,10.0106,10.0139,10.00775,10.00775,16190529.0
2009-03-13 17:20:00,10.00755,10.0114,10.0053,10.006,15117885.0
2009-03-13 17:21:00,10.00435,10.01145,10.00185,10.00185,3997431.0
2009-03-13 17:22:00,10.00115,10.00115,9.98947,9.98947,24717292.0
2009-03-13 17:23:00,9.9816,9.98871,9.97275,9.97275,11310146.0
2009-03-13 17:24:00,9.9739,9.98285,9.97367,9.98285,26209858.0
2009-03-13 17:25:00,9.9862,9.98728,9.9789,9.9841,54822593.0
2009-03-13 17:26:00,9.9835,9.98885,9.97728,9.9837,18181023.0
2009-03-13 17:27:00,9.98895,9.98895,9.97996,9.98695,26371550.0
2009-03-13 17:28:00,9.98715,9.99295,9.9841,9.98945,22111489.0
2009-03-13 17:29:00,9.9904,9.99295,9.9839,9.9869,5700001.0
2009-03-13 17:30:00,9.9934,9.9944,9.9868,9.99105,5105623.0
2009-03-13 17:31:00,9.9863,9.9924,9.9834,9.9866,13160073.0
2009-03-13 17:32:00,9.98545,9.9885,9.98265,9.9885,13342675.0
2009-03-13 17:33:00,9.9836,9.99221,9.9836,9.984,11639527.0
2009-03-13 17:34:00,9.98265,9.98805,9.98125,9.9828,40180867.0
2009-03-13 17:35:00,9.9823,9.9885,9.98085,9.985,22565058.0
2009-03-13 17:36:00,9.9858,9.98845,9.9841,9.9841,2533595.0
2009-03-13 17:37:00,9.98285,9.98485,9.9744,9.97615,19640171.0
2009-03-13 17:38:00,9.97615,9.9856,9.9749,9.9827,23435988.0
2009-03-13 17:39:00,9.98205,9.98205,9.97515,9.9816,2166840.0
2009-03-13 17:40:00,9.9815,9.9841,9.97635,9.9822,25361982.0
2009-03-13 17:41:00,9.98045,9.98365,9.97815,9.9795,17627840.0
2009-03-13 17:42:00,9.9811,9.9833,9.97805,9.9792,5309785.0
2009-03-13 17:43:00,9.97945,9.982,9.97775,9.9787,10487327.0
2009-03-13 17:44:00,9.98175,9.98545,9.9782,9.9835,16623069.0
2009-03-13 17:45:00,9.9835,9.9847,9.9788,9.98295,15290008.0
2009-03-13 17:46:00,9.9837,9.98605,9.97855,9.9821,11284442.0
2009-03-13 17:47:00,9.98265,9.98585,9.98105,9.98475,12905982.0
2009-03-13 17:48:00,9.986,9.98895,9.98195,9.9868,20168244.0
2009-03-13 17:49:00,9.9838,9.9879,9.98165,9.9872,30236388.0
2009-03-13 17:50:00,9.98815,9.98815,9.98145,9.98645,11118849.0
2009-03-13 17:51:00,9.9871,9.98925,9.98425,9.98925,17457135.0
2009-03-13 17:52:00,9.98995,9.9913,9.9833,9.9833,27138848.0
2009-03-13 17:53:00,9.9841,9.9873,9.9814,9.98375,12309935.0
2009-03-13 17:54:00,9.9825,9.9864,9.9804,9.9852,6673725.0
2009-03-13 17:55:00,9.98585,9.98585,9.9806,9.9835,25256803.0
2009-03-13 17:56:00,9.9844,9.9875,9.9805,9.98405,8258867.0
2009-03-13 17:57:00,9.9847,9.9919,9.98035,9.99075,46460441.0
2009-03-13 17:58:00,9.9921,9.99325,9.98583,9.9915,10422631.0
2009-03-13 17:59:00,9.99215,9.99275,9.98415,9.9914,26219699.0
2009-03-13 18:00:00,9.9918,9.99575,9.9843,9.991,45934585.0
2009-03-13 18:01:00,9.9955,9.99845,9.99035,9.99765,14592418.0
2009-03-13 18:02:00,9.998,10.0019,9.9918,9.9954,37349519.0
2009-03-13 18:03:00,9.99795,10.00205,9.99485,9.9982,51859090.0
2009-03-13 18:04:00,9.9998,10.0003,9.99495,9.996,32715699.0
2009-03-13 18:05:00,9.9957,9.99975,9.99285,9.99425,59528592.0
2009-03-13 18:06:00,9.99465,10.00025,9.992,9.99465,9811469.0
2009-03-13 18:07:00,9.9995,9.9995,9.9906,9.9984,3861560.0
2009-03-13 18:08:00,9.99205,9.9981,9.98965,9.9932,20502465.0
2009-03-13 18:09:00,9.9932,9.99835,9.9906,9.9931,7192093.0
2009-03-13 18:10:00,9.9949,9.998,9.98757,9.9896,14210917.0
2009-03-13 18:11:00,9.9891,9.9976,9.98305,9.98565,1628526.0
2009-03-13 18:12:00,9.987,9.987,9.98305,9.9852,66972440.0
2009-03-13 18:13:00,9.98475,9.9918,9.9814,9.985,33015487.0
2009-03-13 18:14:00,9.98745,9.99255,9.9829,9.9873,4398891.0
2009-03-13 18:15:00,9.9832,9.9873,9.9828,9.98385,4205448.0
2009-03-13 18:16:00,9.98465,9.98685,9.9812,9.98355,12708246.0
2009-03-13 18:17:00,9.9832,9.98625,9.98095,9.9822,5347612.0
2009-03-13 18:18:00,9.98165,9.98715,9.9806,9.9861,12713225.0
2009-03-13 18:19:00,9.98595,9.98705,9.9805,9.9829,28641949.0
2009-03-13 18:20:00,9.98585,9.9869,9.981,9.98595,15383141.0
2009-03-13 18:21:00,9.98595,9.98605,9.981,9.98105,15609706.0
2009-03-13 18:22:00,9.98315,9.9865,9.98025,9.9856,6509457.0
2009-03-13 18:23:00,9.9861,9.98745,9.98075,9.9859,146598511.0
2009-03-13 18:24:00,9.9871,9.98955,9.98345,9.98865,21449993.0
2009-03-13 18:25:00,9.98895,9.99445,9.98285,9.99445,8760308.0
2009-03-13 18:26:00,9.99485,9.99725,9.99289,9.99315,4488165.0
2009-03-13 18:27:00,9.99675,9.99675,9.98698,9.99605,5388480.0
2009-03-13 18:28:00,9.9972,9.9972,9.9861,9.9896,7272675.0
2009-03-13 18:29:00,9.9907,9.995,9.9864,9.98995,26774487.0
2009-03-13 18:30:00,9.99255,9.99665,9.9897,9.9939,4676272.0
2009-03-13 18:31:00,9.9916,9.99645,9.9907,9.99635,3730854.0
2009-03-13 18:32:00,9.9966,9.9966,9.9903,9.99475,14710317.0
2009-03-13 18:33:00,9.9938,9.9958,9.99075,9.99495,8871013.0
2009-03-13 18:34:00,9.9959,9.9966,9.99045,9.9949,26362038.0
2009-03-13 18:35:00,9.99095,9.9957,9.98925,9.99105,3255137.0
2009-03-13 18:36:00,9.99075,9.99515,9.98785,9.98785,17546458.0
2009-03-13 18:37:00,9.9899,9.9929,9.9843,9.9843,40360645.0
2009-03-13 18:38:00,9.98685,9.99305,9.9835,9.9835,37401073.0
2009-03-13 18:39:00,9.9851,9.99305,9.985,9.98635,6855811.0
2009-03-13 18:40:00,9.9856,9.9907,9.9822,9.9832,10328088.0
2009-03-13 18:41:00,9.98495,9.9888,9.9833,9.98705,16940055.0
2009-03-13 18:42:00,9.9875,9.9925,9.98345,9.98825,20484106.0
2009-03-13 18:43:00,9.99,9.9909,9.98435,9.98885,847262.0
2009-03-13 18:44:00,9.98555,9.9904,9.9841,9.98605,8668741.0
2009-03-13 18:45:00,9.98675,9.9907,9.98395,9.9866,16072164.0
2009-03-13 18:46:00,9.98675,9.9902,9.9852,9.9894,68355751.0
2009-03-13 18:47:00,9.98935,9.9894,9.9854,9.9854,10485886.0
2009-03-13 18:48:00,9.98625,9.9889,9.9836,9.9875,13414609.0
2009-03-13 18:49:00,9.9869,9.9901,9.98515,9.989,15465095.0
2009-03-13 18:50:00,9.9882,9.98935,9.98315,9.9849,23370557.0
2009-03-13 18:51:00,9.9834,9.9887,9.9799,9.9799,3906824.0
2009-03-13 18:52:00,9.9789,9.98155,9.9771,9.9793,11405820.0
2009-03-13 18:53:00,9.97805,9.98125,9.9778,9.97975,18172962.0
2009-03-13 18:54:00,9.98195,9.98195,9.9762,9.97955,12930274.0
2009-03-13 18:55:00,9.98035,9.9808,9.9751,9.9798,45236907.0
2009-03-13 18:56:00,9.98155,9.98155,9.9744,9.9753,9863741.0
2009-03-13 18:57:00,9.9763,9.98575,9.9745,9.98105,38144526.0
2009-03-13 18:58:00,9.98525,9.9855,9.9794,9.9831,17841219.0
2009-03-13 18:59:00,9.9825,9.9872,9.97955,9.9847,28322888.0
2009-03-13 19:00:00,9.98405,9.986,9.9817,9.98285,12279974.0
2009-03-13 19:01:00,9.9851,9.9866,9.9831,9.9842,68008131.0
2009-03-13 19:02:00,9.9865,9.98945,9.984,9.98945,9301257.0
2009-03-13 19:03:00,9.9882,9.99055,9.9851,9.9894,18134455.0
2009-03-13 19:04:00,9.98755,9.9885,9.9839,9.98725,8199592.0
2009-03-13 19:05:00,9.9872,9.9879,9.9835,9.9864,9954054.0
2009-03-13 19:06:00,9.9879,9.9879,9.984,9.9855,8634281.0
2009-03-13 19:07:00,9.9851,9.98665,9.9843,9.9861,5612016.0
2009-03-13 19:08:00,9.9869,9.9869,9.9811,9.984,6240630.0
2009-03-13 19:09:00,9.98385,9.9857,9.98198,9.9854,11545180.0
2009-03-13 19:10:00,9.986,9.98695,9.98383,9.9843,7966399.0
2009-03-13 19:11:00,9.9857,9.98705,9.9845,9.98465,13512643.0
2009-03-13 19:12:00,9.9876,9.98975,9.9841,9.98975,66661467.0
2009-03-13 19:13:00,9.9902,9.9936,9.9885,9.9919,20040192.0
2009-03-13 19:14:00,9.9936,9.9961,9.9915,9.99395,5609748.0
2009-03-13 19:15:00,9.9946,9.9956,9.99415,9.99495,18757562.0
2009-03-13 19:16:00,9.99635,9.99635,9.9919,9.9919,12785851.0
2009-03-13 19:17:00,9.9915,9.9933,9.99055,9.9915,23028286.0
2009-03-13 19:18:00,9.99345,9.99765,9.9911,9.99765,22107647.0
2009-03-13 19:19:00,9.99705,9.9986,9.9943,9.9986,11783786.0
2009-03-13 19:20:00,9.9998,10.0026,9.997,10.0021,22387974.0
2009-03-13 19:21:00,10.00155,10.003,9.99945,10.0008,15963535.0
2009-03-13 19:22:00,10.0024,10.0024,9.99795,9.9998,22835736.0
2009-03-13 19:23:00,9.9984,10.001,9.9975,10.001,14239023.0
2009-03-13 19:24:00,10.0018,10.0024,9.99935,10.0024,4117231.0
2009-03-13 19:25:00,10.00215,10.00465,9.9996,10.001,19238649.0
2009-03-13 19:26:00,10.00145,10.00145,9.99675,9.99755,16416409.0
2009-03-13 19:27:00,9.99835,9.99835,9.9933,9.9945,13170688.0
2009-03-13 19:28:00,9.99655,9.99655,9.99395,9.9954,21033415.0
2009-03-13 19:29:00,9.9946,9.996,9.99365,9.9952,3542508.0
2009-03-13 19:30:00,9.9962,9.9976,9.9943,9.99565,5286504.0
2009-03-13 19:31:00,9.99665,9.9972,9.9952,9.9972,44147329.0
2009-03-13 19:32:00,9.9979,9.9979,9.99435,9.9957,20057295.0
2009-03-13 19:33:00,9.99625,9.9968,9.9938,9.9945,11342848.0
2009-03-13 19:34:00,9.9967,9.9967,9.993,9.9938,7364413.0
2009-03-13 19:35:00,9.99385,9.99695,9.99325,9.99645,9237207.0
2009-03-13 19:36:00,9.99875,9.99875,9.9929,9.9944,12014281.0
2009-03-13 19:37:00,9.99345,9.99555,9.9929,9.9937,10625703.0
2009-03-13 19:38:00,9.9954,9.9954,9.9905,9.9924,29156891.0
2009-03-13 19:39:00,9.99205,9.9929,9.9905,9.99255,36648558.0
2009-03-13 19:40:00,9.9939,9.9939,9.99005,9.9906,18914302.0
2009-03-13 19:41:00,9.9919,9.9921,9.987,9.9913,21072040.0
2009-03-13 19:42:00,9.9932,9.9932,9.9896,9.9917,5782530.0
2009-03-13 19:43:00,9.99135,9.99325,9.9875,9.98885,10139858.0
2009-03-13 19:44:00,9.9915,9.9915,9.98535,9.98555,6613510.0
2009-03-13 19:45:00,9.98495,9.9868,9.9814,9.9867,23500162.0
2009-03-13 19:46:00,9.98745,9.9893,9.98415,9.98515,9819418.0
2009-03-13 19:47:00,9.98575,9.9888,9.9843,9.9885,10654741.0
2009-03-13 19:48:00,9.9894,9.9906,9.9848,9.986,12819762.0
2009-03-13 19:49:00,9.98625,9.98895,9.9839,9.9854,5033376.0
2009-03-13 19:50:00,9.9897,9.99055,9.9853,9.99005,1267956.0
2009-03-13 19:51:00,9.9913,9.9944,9.9876,9.9919,51884077.0
2009-03-13 19:52:00,9.9949,9.99665,9.99205,9.99535,8509517.0
2009-03-13 19:53:00,9.99635,9.99635,9.9939,9.99465,7156826.0
2009-03-13 19:54:00,9.995,9.99675,9.99125,9.9927,14606521.0
2009-03-13 19:55:00,9.9932,9.9969,9.991,9.9952,17131970.0
2009-03-13 19:56:00,9.99645,9.99645,9.9938,9.99575,17700566.0
2009-03-13 19:57:00,9.995,9.998,9.9928,9.99445,10741414.0
2009-03-13 19:58:00,9.9959,9.9959,9.99255,9.9929,25031572.0
2009-03-13 19:59:00,9.99465,10.0006,9.99465,9.99935,12623811.0
2009-03-13 20:00:00,10.0009,10.0009,9.99695,9.99735,8889616.0
2009-03-13 20:01:00,9.9976,10.0012,9.99666,9.9999,11112446.0
2009-03-13 20:02:00,10.00065,10.00175,9.9984,10.0013,22888193.0
2009-03-13 20:03:00,10.0021,10.0021,9.99875,10.00025,3628226.0
2009-03-13 20:04:00,10.0026,10.0026,9.99865,10.0001,26317328.0
2009-03-13 20:05:00,10.00005,10.0009,9.99535,9.9974,6758711.0
2009-03-13 20:06:00,9.998,9.99825,9.9956,9.99825,26200380.0
2009-03-13 20:07:00,9.9968,10.0005,9.9968,9.9983,15859372.0
2009-03-13 20:08:00,10.0004,10.0011,9.9991,10.0001,11381770.0
2009-03-13 20:09:00,10.00075,10.0051,9.9999,10.0038,38127401.0
2009-03-13 20:10:00,10.0051,10.0051,10.001,10.004,12880579.0
2009-03-13 20:11:00,10.0032,10.0037,9.9989,10.0013,3576433.0
2009-03-13 20:12:00,10.0034,10.0034,10.00145,10.0031,14357330.0
2009-03-13 20:13:00,10.00115,10.00398,10.00115,10.00295,3471139.0
2009-03-13 20:14:00,10.00415,10.00415,10.0011,10.0039,6787673.0
2009-03-13 20:15:00,10.0031,10.00975,10.003,10.00695,4672638.0
2009-03-13 20:16:00,10.0077,10.0081,10.00455,10.0049,23127642.0
2009-03-13 20:17:00,10.00505,10.00565,10.00235,10.00325,12087406.0
2009-03-13 20:18:00,10.00525,10.00525,10.0018,10.0031,40341049.0
2009-03-13 20:19:00,10.0018,10.005,10.0017,10.00405,22391217.0
2009-03-13 20:20:00,10.0054,10.00545,10.00225,10.0034,3419196.0
2009-03-13 20:21:00,10.0031,10.0044,9.9995,9.9995,5123176.0
2009-03-13 20:22:00,10.00175,10.0018,9.99655,9.9997,28300697.0
2009-03-13 20:23:00,10.0005,10.00195,9.99895,9.99895,20142169.0
2009-03-13 20:24:00,10.00135,10.00135,9.9994,9.9999,17564388.0
2009-03-13 20:25:00,10.0003,10.0005,9.9982,10.0001,19454198.0
2009-03-13 20:26:00,10.00115,10.00115,9.99815,9.99835,12131946.0
2009-03-13 20:27:00,9.9985,9.99885,9.99695,9.9977,12091508.0
2009-03-13 20:28:00,9.99905,9.99905,9.9956,9.996,7301592.0
2009-03-13 20:29:00,9.997,9.9982,9.9961,9.9982,12012027.0
2009-03-13 20:30:00,9.9998,10.0008,9.9968,9.99835,5667955.0
2009-03-13 20:31:00,9.9984,10.0012,9.99655,10.0012,6937858.0
2009-03-13 20:32:00,10.0023,10.0044,10.0,10.0025,10165857.0
2009-03-13 20:33:00,10.0031,10.0037,10.00045,10.0015,18174693.0
2009-03-13 20:34:00,10.00225,10.005,10.00045,10.00065,19503161.0
2009-03-13 20:35:00,10.0011,10.0033,10.0003,10.0022,44682185.0
2009-03-13 20:36:00,10.0021,10.00635,10.00165,10.00515,11830568.0
2009-03-13 20:37:00,10.0053,10.0093,10.00375,10.00735,7221686.0
2009-03-13 20:38:00,10.00775,10.0084,10.0056,10.00775,5352759.0
2009-03-13 20:39:00,10.0084,10.0084,10.00155,10.0021,7160222.0
2009-03-13 20:40:00,10.00275,10.004,10.00145,10.0031,40099195.0
2009-03-13 20:41:00,10.0026,10.0038,10.00125,10.0027,6415468.0
2009-03-13 20:42:00,10.0046,10.0066,10.0022,10.006,11551300.0
2009-03-13 20:43:00,10.0062,10.0064,10.0031,10.0055,5789756.0
2009-03-13 20:44:00,10.00655,10.00657,10.00292,10.0043,13563282.0
2009-03-13 20:45:00,10.00405,10.00485,10.0024,10.00285,44305006.0
2009-03-13 20:46:00,10.00415,10.00755,10.002,10.0047,30670697.0
2009-03-13 20:47:00,10.00605,10.0078,10.0027,10.0052,12893665.0
2009-03-13 20:48:00,10.0054,10.0098,10.0042,10.0092,13996293.0
2009-03-13 20:49:00,10.01,10.01,10.0066,10.00745,10499576.0
2009-03-13 20:50:00,10.01105,10.01105,10.0044,10.0075,27493102.0
2009-03-13 20:51:00,10.0075,10.00905,10.00515,10.007,46286370.0
2009-03-13 20:52:00,10.009,10.009,10.0063,10.0066,7807084.0
2009-03-13 20:53:00,10.0074,10.008,10.0058,10.00585,10230050.0
2009-03-13 20:54:00,10.0087,10.0101,10.0063,10.0094,17286772.0
2009-03-13 20:55:00,10.0095,10.00965,10.006,10.0078,16986777.0
2009-03-13 20:56:00,10.00805,10.00955,10.0068,10.0081,13531215.0
2009-03-13 20:57:00,10.0082,10.0091,10.005,10.0058,18156315.0
2009-03-13 20:58:00,10.00665,10.00665,9.9982,10.00235,24577500.0
2009-03-13 20:59:00,10.0028,10.00283,9.9968,9.9968,11808267.0
2009-03-13 21:00:00,9.9978,9.99905,9.99335,9.99755,6796470.0
2009-03-13 21:01:00,9.9991,9.9994,9.99745,9.998,4584270.0
2009-03-13 21:02:00,10.0009,10.00355,9.9992,10.0021,21673956.0
2009-03-13 21:03:00,10.003,10.00475,10.00185,10.0027,13259398.0
2009-03-13 21:04:00,10.00555,10.00555,10.00136,10.002,12279497.0
2009-03-13 21:05:00,10.0029,10.00425,10.00175,10.0029,27607486.0
2009-03-13 21:06:00,10.0051,10.00555,10.00115,10.0033,13082689.0
2009-03-13 21:07:00,10.00355,10.00458,10.00255,10.004,21272924.0
2009-03-13 21:08:00,10.0058,10.0058,10.0031,10.0042,23720317.0
2009-03-13 21:09:00,10.0048,10.00635,10.00225,10.00535,15910349.0
2009-03-13 21:10:00,10.0049,10.00585,10.0021,10.0021,13877878.0
2009-03-13 21:11:00,10.002,10.0039,10.0,10.0026,6529187.0
2009-03-13 21:12:00,10.0041,10.0041,9.99959,10.0011,14239660.0
2009-03-13 21:13:00,10.00175,10.00175,10.0005,10.0005,4681819.0
2009-03-13 21:14:00,10.0019,10.0019,10.0002,10.0002,10883541.0
2009-03-13 21:15:00,10.0007,10.00305,9.9994,10.0019,24297527.0
2009-03-13 21:16:00,10.0022,10.0058,10.00058,10.0053,39660623.0
2009-03-13 21:17:00,10.00475,10.00795,10.00365,10.0073,11370213.0
2009-03-13 21:18:00,10.00835,10.009,10.00575,10.00645,8443695.0
2009-03-13 21:19:00,10.00595,10.0077,10.00595,10.0068,3058494.0
2009-03-13 21:20:00,10.00845,10.00845,10.00505,10.00645,6381769.0
2009-03-13 21:21:00,10.0061,10.0076,10.0046,10.0064,10456358.0
2009-03-13 21:22:00,10.0074,10.00795,10.00579,10.00715,4598815.0
2009-03-13 21:23:00,10.00765,10.00765,10.0055,10.0055,14657583.0
2009-03-13 21:24:00,10.0059,10.0078,10.0049,10.00555,20483822.0
2009-03-13 21:25:00,10.00655,10.00835,10.00525,10.00695,15062661.0
2009-03-13 21:26:00,10.00865,10.00895,10.0043,10.00435,6080505.0
2009-03-13 21:27:00,10.00305,10.00675,10.00305,10.00585,6978294.0
2009-03-13 21:28:00,10.0078,10.0086,10.005,10.0085,30893215.0
2009-03-13 21:29:00,10.00795,10.0088,10.0058,10.00685,3880706.0
2009-03-13 21:30:00,10.0079,10.0101,10.00715,10.00765,13599298.0
2009-03-13 21:31:00,10.0085,10.00945,10.00525,10.0086,10420208.0
2009-03-13 21:32:00,10.009,10.009,10.0065,10.0075,15298202.0
2009-03-13 21:33:00,10.0092,10.00948,10.0077,10.00915,4570440.0
2009-03-13 21:34:00,10.01095,10.01095,10.00755,10.00755,17548018.0
2009-03-13 21:35:00,10.008,10.01075,10.0064,10.00985,31041004.0
2009-03-13 21:36:00,10.01045,10.01045,10.0061,10.0061,6538026.0
2009-03-13 21:37:00,10.0068,10.00895,10.00628,10.00705,10594341.0
2009-03-13 21:38:00,10.0087,10.0087,10.00605,10.0065,37786831.0
2009-03-13 21:39:00,10.0083,10.01115,10.0071,10.00845,15260062.0
2009-03-13 21:40:00,10.01115,10.0118,10.00835,10.0102,5613167.0
2009-03-13 21:41:00,10.0108,10.0134,10.0094,10.0129,25112357.0
2009-03-13 21:42:00,10.01525,10.01525,10.0111,10.01285,17856885.0
2009-03-13 21:43:00,10.0127,10.01455,10.0118,10.01255,7274587.0
2009-03-13 21:44:00,10.01385,10.01385,10.01115,10.01125,22888554.0
2009-03-13 21:45:00,10.01145,10.01235,10.0097,10.0102,16613345.0
2009-03-13 21:46:00,10.0115,10.01235,10.00945,10.00945,12701650.0
2009-03-13 21:47:00,10.0105,10.01135,10.0083,10.00985,55963177.0
2009-03-13 21:48:00,10.0118,10.01505,10.0091,10.0121,20916594.0
2009-03-13 21:49:00,10.01375,10.0155,10.01235,10.0135,4058323.0
2009-03-13 21:50:00,10.0143,10.0143,10.0113,10.0125,46545553.0
2009-03-13 21:51:00,10.0129,10.0141,10.01235,10.0141,8118526.0
2009-03-13 21:52:00,10.01395,10.01455,10.0121,10.0121,11588518.0
2009-03-13 21:53:00,10.0135,10.0144,10.01246,10.01345,4045409.0
2009-03-13 21:54:00,10.01505,10.0157,10.0123,10.0157,10758163.0
2009-03-13 21:55:00,10.01535,10.0159,10.0125,10.0142,9243735.0
2009-03-13 21:56:00,10.0154,10.0154,10.01325,10.0134,13524387.0
2009-03-13 21:57:00,10.0132,10.01425,10.0086,10.0086,12086490.0
2009-03-13 21:58:00,10.01025,10.01105,10.00745,10.00775,40525963.0
2009-03-13 21:59:00,10.00715,10.01075,10.00715,10.00935,24088476.0
2009-03-13 22:00:00,10.01035,10.01125,10.00925,10.01005,29287597.0
2009-03-13 22:01:00,10.0096,10.0117,10.0096,10.0112,39625302.0
2009-03-13 22:02:00,10.0113,10.0124,10.00965,10.01145,14351771.0
2009-03-13 22:03:00,10.01135,10.0131,10.0107,10.0111,16231570.0
2009-03-13 22:04:00,10.01425,10.01425,10.01125,10.01275,5348336.0
2009-03-13 22:05:00,10.0127,10.0152,10.01118,10.0118,10625862.0
2009-03-13 22:06:00,10.0146,10.0146,10.01185,10.01365,14433973.0
2009-03-13 22:07:00,10.01345,10.0151,10.01115,10.0132,7808663.0
2009-03-13 22:08:00,10.01555,10.01555,10.0136,10.01395,8414237.0
2009-03-13 22:09:00,10.0145,10.01622,10.0136,10.01455,12492547.0
2009-03-13 22:10:00,10.0154,10.0155,10.01215,10.0155,2786039.0
2009-03-13 22:11:00,10.01535,10.0156,10.01355,10.0146,9686442.0
2009-03-13 22:12:00,10.0164,10.0164,10.01305,10.0154,7208526.0
2009-03-13 22:13:00,10.0162,10.0162,10.0148,10.01585,9886578.0
2009-03-13 22:14:00,10.01685,10.01685,10.01465,10.0156,22715869.0
2009-03-13 22:15:00,10.01595,10.01655,10.0141,10.016,3486158.0
2009-03-13 22:16:00,10.01705,10.01705,10.0152,10.0165,16962708.0
2009-03-13 22:17:00,10.01595,10.01595,10.0141,10.01565,4194782.0
2009-03-13 22:18:00,10.01535,10.01664,10.0137,10.0161,13880835.0
2009-03-13 22:19:00,10.01645,10.01755,10.0149,10.0166,13795686.0
2009-03-13 22:20:00,10.0173,10.0188,10.0166,10.01825,4403687.0
2009-03-13 22:21:00,10.0181,10.019,10.0165,10.01785,4895284.0
2009-03-13 22:22:00,10.0199,10.0199,10.0169,10.01855,12230454.0
2009-03-13 22:23:00,10.019,10.0198,10.01625,10.0198,14036207.0
2009-03-13 22:24:00,10.0168,10.01905,10.0168,10.018,16991693.0
2009-03-13 22:25:00,10.01835,10.02095,10.0171,10.0194,19279180.0
2009-03-13 22:26:00,10.02195,10.02195,10.0184,10.01865,33632559.0
2009-03-13 22:27:00,10.01925,10.02065,10.0187,10.01945,6430289.0
2009-03-13 22:28:00,10.0208,10.0208,10.01845,10.01905,6416348.0
2009-03-13 22:29:00,10.01945,10.02015,10.0179,10.01895,6770143.0
2009-03-13 22:30:00,10.0206,10.02095,10.0182,10.0196,4012751.0
2009-03-13 22:31:00,10.01875,10.02075,10.01745,10.0204,6078744.0
2009-03-13 22:32:00,10.0195,10.02035,10.01595,10.01595,10621969.0
2009-03-13 22:33:00,10.01755,10.01845,10.01498,10.01825,61977492.0
2009-03-13 22:34:00,10.0178,10.0178,10.01554,10.0161,7987413.0
2009-03-13 22:35:00,10.01665,10.01795,10.01571,10.01705,15716468.0
2009-03-13 22:36:00,10.01865,10.01865,10.0167,10.0167,16043481.0
2009-03-13 22:37:00,10.0178,10.0178,10.0163,10.0174,10017952.0
2009-03-13 22:38:00,10.0184,10.0188,10.0184,10.0185,4807765.0
2009-03-13 22:39:00,10.0174,10.0179,10.0151,10.01625,5442013.0
2009-03-13 22:40:00,10.01765,10.01765,10.015,10.017,71899345.0
2009-03-13 22:41:00,10.01585,10.0175,10.01205,10.01555,17822392.0
2009-03-13 22:42:00,10.0162,10.01734,10.01365,10.0153,16519162.0
2009-03-13 22:43:00,10.01565,10.0163,10.01455,10.01465,15305232.0
2009-03-13 22:44:00,10.0162,10.0168,10.0137,10.0163,1929681.0
2009-03-13 22:45:00,10.01505,10.0174,10.01425,10.0174,33200199.0
2009-03-13 22:46:00,10.0161,10.01885,10.0152,10.0185,16211200.0
2009-03-13 22:47:00,10.0173,10.01775,10.0149,10.0175,16416734.0
2009-03-13 22:48:00,10.01705,10.0176,10.0157,10.0157,4975909.0
2009-03-13 22:49:00,10.017,10.0185,10.0144,10.0185,11594691.0
2009-03-13 22:50:00,10.0164,10.01905,10.01445,10.01445,3262164.0
2009-03-13 22:51:00,10.01725,10.01725,10.0139,10.0147,9100475.0
2009-03-13 22:52:00,10.0183,10.02035,10.0145,10.01835,7931357.0
2009-03-13 22:53:00,10.01625,10.0194,10.01615,10.01715,9697031.0
2009-03-13 22:54:00,10.0194,10.0194,10.0151,10.0161,15747519.0
2009-03-13 22:55:00,10.01875,10.0197,10.0159,10.0159,8502172.0
2009-03-13 22:56:00,10.01905,10.02095,10.0167,10.0194,11731605.0
2009-03-13 22:57:00,10.0193,10.02,10.01585,10.01635,9017608.0
2009-03-13 22:58:00,10.0208,10.0208,10.01625,10.01765,15140497.0
2009-03-13 22:59:00,10.0195,10.0225,10.0167,10.02115,22885007.0
2009-03-15 23:00:00,9.98414,9.98758,9.98414,9.9856,11721650.0
2009-03-15 23:01:00,9.9876,9.993,9.9876,9.99001,121948874.0
2009-03-15 23:02:00,9.98877,9.98979,9.98632,9.98825,7975033.0
2009-03-15 23:03:00,9.98915,9.9895,9.988,9.98945,29496575.0
2009-03-15 23:04:00,9.9905,9.9905,9.9879,9.9879,37663913.0
2009-03-15 23:05:00,9.9863,9.9873,9.9863,9.9869,10322668.0
2009-03-15 23:06:00,9.98795,9.9883,9.98765,9.98815,12711567.0
2009-03-15 23:07:00,9.98855,9.99025,9.98695,9.98695,13155041.0
2009-03-15 23:08:00,9.9881,9.98835,9.98755,9.9879,5174796.0
2009-03-15 23:09:00,9.9879,9.98835,9.9875,9.9876,18715159.0
2009-03-15 23:12:00,9.988,9.98885,9.98625,9.98625,15071945.0
2009-03-15 23:13:00,9.9871,9.98729,9.9865,9.9865,21065409.0
2009-03-15 23:14:00,9.98725,9.98825,9.9845,9.98745,39665585.0
2009-03-15 23:15:00,9.9856,9.98764,9.98487,9.9852,8295461.0
2009-03-15 23:16:00,9.98555,9.98655,9.9845,9.9854,41010998.0
2009-03-15 23:17:00,9.98465,9.9863,9.9823,9.9863,7642345.0
2009-03-15 23:18:00,9.9864,9.98914,9.9841,9.98696,51009735.0
2009-03-15 23:19:00,9.98747,9.99421,9.98747,9.99271,19729248.0
2009-03-15 23:20:00,9.9913,9.9913,9.9905,9.9912,6542137.0
2009-03-15 23:21:00,9.99155,9.9947,9.99155,9.99445,45761613.0
2009-03-15 23:22:00,9.99435,9.99435,9.9932,9.9932,7665808.0
2009-03-15 23:23:00,9.9933,9.9937,9.993,9.9933,20525281.0
2009-03-15 23:24:00,9.9935,9.99401,9.99301,9.9935,53817822.0
2009-03-15 23:25:00,9.99385,9.99385,9.99075,9.9913,26036331.0
2009-03-15 23:27:00,9.9916,9.99165,9.9912,9.9914,16901793.0
2009-03-15 23:28:00,9.991,9.99405,9.991,9.9937,13989783.0
2009-03-15 23:30:00,9.9931,9.9948,9.9922,9.9937,33064691.0
2009-03-15 23:31:00,9.9937,9.9937,9.993,9.99305,7130578.0
2009-03-15 23:32:00,9.9941,9.99435,9.9913,9.9927,22849182.0
2009-03-15 23:33:00,9.9923,9.9956,9.99201,9.9942,39391313.0
2009-03-15 23:34:00,9.9929,9.9929,9.99225,9.99265,35129022.0
2009-03-15 23:35:00,9.99185,9.99265,9.9913,9.99175,10420422.0
2009-03-15 23:36:00,9.99135,9.99145,9.9906,9.9909,10897646.0
2009-03-15 23:37:00,9.98995,9.9915,9.98995,9.9915,8612524.0
2009-03-15 23:38:00,9.9918,9.99365,9.9918,9.9935,8776681.0
2009-03-15 23:39:00,9.99225,9.99277,9.9911,9.99275,19911963.0
2009-03-15 23:41:00,9.99235,9.9934,9.99123,9.9934,25659255.0
2009-03-15 23:42:00,9.99225,9.9924,9.99195,9.9924,35340564.0
2009-03-15 23:44:00,9.9929,9.9948,9.99289,9.9944,16114366.0
2009-03-15 23:45:00,9.9935,9.99545,9.99255,9.993,10756609.0
2009-03-15 23:46:00,9.99545,9.99545,9.99409,9.99409,2064283.0
2009-03-15 23:48:00,9.99367,9.99367,9.9897,9.98995,13736152.0
2009-03-15 23:49:00,9.9893,9.9893,9.98685,9.9892,7777597.0
2009-03-15 23:50:00,9.9892,9.98921,9.98786,9.98835,2305011.0
2009-03-15 23:51:00,9.98935,9.98985,9.98935,9.98985,25006841.0
2009-03-15 23:52:00,9.9891,9.98986,9.98802,9.98915,19118943.0
2009-03-15 23:53:00,9.9899,9.9935,9.9899,9.99015,14234089.0
2009-03-15 23:56:00,9.9909,9.9922,9.99015,9.99125,16664719.0
2009-03-15 23:57:00,9.99245,9.99286,9.99218,9.9925,12739690.0
2009-03-15 23:58:00,9.99315,9.99408,9.99235,9.9937,14595160.0
2009-03-15 23:59:00,9.993,9.996,9.99271,9.99398,18518316.0
2009-03-16 00:00:00,9.9933,9.994,9.99202,9.994,8991938.0
2009-03-16 00:01:00,9.9935,9.9935,9.99045,9.9914,17475212.0
2009-03-16 00:02:00,9.9928,9.99345,9.9902,9.9902,16129398.0
2009-03-16 00:03:00,9.9902,9.9932,9.9902,9.99225,11756715.0
2009-03-16 00:04:00,9.99275,9.99364,9.9899,9.99175,26374249.0
2009-03-16 00:05:00,9.99185,9.9927,9.9905,9.99175,34337175.0
2009-03-16 00:06:00,9.99225,9.99363,9.98985,9.9906,11765669.0
2009-03-16 00:07:00,9.99115,9.99235,9.98997,9.99105,23526102.0
2009-03-16 00:08:00,9.99085,9.99085,9.9878,9.9884,12736383.0
2009-03-16 00:09:00,9.98975,9.99085,9.9867,9.9867,24916741.0
2009-03-16 00:10:00,9.9892,9.98995,9.98625,9.9888,6614570.0
2009-03-16 00:11:00,9.9902,9.99115,9.9889,9.9889,11750715.0
2009-03-16 00:12:00,9.991,9.99115,9.98935,9.99115,6294243.0
2009-03-16 00:13:00,9.9896,9.9896,9.98835,9.98905,3819314.0
2009-03-16 00:14:00,9.9901,9.9901,9.9871,9.98845,11781032.0
2009-03-16 00:15:00,9.9881,9.9892,9.9846,9.9863,12835298.0
2009-03-16 00:16:00,9.9852,9.986,9.98382,9.98392,5955781.0
2009-03-16 00:17:00,9.9825,9.9825,9.978,9.978,15107694.0
2009-03-16 00:18:00,9.9795,9.9797,9.97755,9.97945,26954869.0
2009-03-16 00:19:00,9.97885,9.97885,9.97625,9.97625,15086217.0
2009-03-16 00:20:00,9.97625,9.97625,9.9711,9.9711,14729739.0
2009-03-16 00:21:00,9.9731,9.97355,9.97125,9.97125,21302005.0
2009-03-16 00:22:00,9.9732,9.9732,9.9696,9.97055,12811350.0
2009-03-16 00:23:00,9.97085,9.9716,9.9698,9.9698,1804553.0
2009-03-16 00:24:00,9.96975,9.97236,9.96975,9.97236,25890355.0
2009-03-16 00:25:00,9.97231,9.97501,9.97231,9.97501,3889159.0
2009-03-16 00:26:00,9.97536,9.97871,9.97536,9.9767,21815147.0
2009-03-16 00:27:00,9.9767,9.9767,9.97291,9.97475,25917718.0
2009-03-16 00:28:00,9.97445,9.97515,9.9734,9.97515,15869138.0
2009-03-16 00:29:00,9.9742,9.97605,9.9742,9.975,3798538.0
2009-03-16 00:30:00,9.9772,9.9772,9.9753,9.97665,7450662.0
2009-03-16 00:31:00,9.97575,9.9771,9.975,9.97685,12198463.0
2009-03-16 00:32:00,9.97675,9.9774,9.97597,9.976,15068842.0
2009-03-16 00:33:00,9.97595,9.97686,9.9742,9.97685,59272832.0
2009-03-16 00:34:00,9.9767,9.9767,9.97395,9.97395,26505471.0
2009-03-16 00:35:00,9.9735,9.97445,9.97195,9.9721,2848770.0
2009-03-16 00:36:00,9.97425,9.9744,9.97035,9.97384,5640770.0
2009-03-16 00:37:00,9.97165,9.9733,9.97065,9.9733,11987923.0
2009-03-16 00:38:00,9.97245,9.9726,9.97055,9.97055,8042631.0
2009-03-16 00:39:00,9.9725,9.9736,9.97144,9.97279,15800051.0
2009-03-16 00:40:00,9.97267,9.97267,9.96935,9.96949,24310175.0
2009-03-16 00:41:00,9.96872,9.96872,9.96533,9.96533,1795482.0
2009-03-16 00:42:00,9.96536,9.96536,9.96039,9.96039,20066437.0
2009-03-16 00:43:00,9.95993,9.95993,9.95629,9.95629,4583366.0
2009-03-16 00:44:00,9.95665,9.95665,9.95385,9.9554,13778920.0
2009-03-16 00:45:00,9.95475,9.96045,9.95475,9.96045,22389873.0
2009-03-16 00:46:00,9.9601,9.96036,9.95795,9.95795,10678933.0
2009-03-16 00:47:00,9.9588,9.96025,9.95705,9.9588,22408996.0
2009-03-16 00:48:00,9.96085,9.96085,9.95842,9.9587,7090374.0
2009-03-16 00:49:00,9.95835,9.9593,9.95725,9.9581,13594871.0
2009-03-16 00:50:00,9.9601,9.9601,9.9564,9.9564,8268014.0
2009-03-16 00:51:00,9.9579,9.95829,9.9565,9.9574,30418791.0
2009-03-16 00:52:00,9.9593,9.9593,9.95612,9.95648,8794631.0
2009-03-16 00:53:00,9.95515,9.9564,9.9539,9.9564,8717158.0
2009-03-16 00:54:00,9.9546,9.9554,9.954,9.9543,13683936.0
2009-03-16 00:55:00,9.9553,9.95584,9.95475,9.9554,76132723.0
2009-03-16 00:56:00,9.9572,9.9594,9.95517,9.9594,4708403.0
2009-03-16 00:57:00,9.96035,9.96054,9.95791,9.95987,32688981.0
2009-03-16 00:58:00,9.9593,9.9593,9.95745,9.9576,33133406.0
2009-03-16 00:59:00,9.9593,9.9593,9.9571,9.9582,13145792.0
2009-03-16 01:00:00,9.95965,9.96085,9.95925,9.95925,10944512.0
2009-03-16 01:01:00,9.961,9.96125,9.9602,9.96025,11087000.0
2009-03-16 01:02:00,9.9613,9.96245,9.96015,9.9605,6147597.0
2009-03-16 01:03:00,9.9627,9.9627,9.9618,9.9618,15011416.0
2009-03-16 01:04:00,9.96445,9.96445,9.9625,9.96335,25065177.0
2009-03-16 01:05:00,9.96425,9.9664,9.9642,9.96535,16496004.0
2009-03-16 01:06:00,9.96745,9.96884,9.9648,9.96631,13201521.0
2009-03-16 01:07:00,9.96671,9.97055,9.96671,9.9689,24512631.0
2009-03-16 01:08:00,9.96905,9.96905,9.96515,9.96625,40593088.0
2009-03-16 01:09:00,9.9659,9.9666,9.96414,9.9666,6920741.0
2009-03-16 01:10:00,9.96615,9.96615,9.96485,9.9652,37071734.0
2009-03-16 01:12:00,9.96545,9.96769,9.96355,9.96355,58294494.0
2009-03-16 01:13:00,9.96385,9.96385,9.9608,9.9632,19396131.0
2009-03-16 01:14:00,9.9621,9.966,9.96198,9.966,7489606.0
2009-03-16 01:15:00,9.96555,9.96787,9.9646,9.96735,35985357.0
2009-03-16 01:16:00,9.96885,9.96925,9.96699,9.9681,8424645.0
2009-03-16 01:17:00,9.9685,9.9692,9.96745,9.9692,21630607.0
2009-03-16 01:18:00,9.9677,9.96925,9.9677,9.9684,48541324.0
2009-03-16 01:19:00,9.96935,9.97266,9.9691,9.97266,32365734.0
2009-03-16 01:20:00,9.97231,9.97715,9.97231,9.97715,7844665.0
2009-03-16 01:21:00,9.9778,9.97787,9.97495,9.97615,11519173.0
2009-03-16 01:22:00,9.9779,9.9779,9.97555,9.9764,16587846.0
2009-03-16 01:23:00,9.97445,9.97675,9.97445,9.97445,14946634.0
2009-03-16 01:24:00,9.9763,9.9763,9.97305,9.9739,34376396.0
2009-03-16 01:25:00,9.97565,9.97581,9.97319,9.9736,10676285.0
2009-03-16 01:26:00,9.9753,9.9754,9.9729,9.9732,29908252.0
2009-03-16 01:27:00,9.9728,9.9751,9.9728,9.9747,41616619.0
2009-03-16 01:28:00,9.9762,9.9762,9.97315,9.97315,39075559.0
2009-03-16 01:29:00,9.97405,9.9746,9.97275,9.97395,8005443.0
2009-03-16 01:30:00,9.97505,9.97505,9.9726,9.9729,14759956.0
2009-03-16 01:31:00,9.9742,9.9742,9.9718,9.97345,81962870.0
2009-03-16 01:32:00,9.97445,9.97445,9.97175,9.973,6975138.0
2009-03-16 01:33:00,9.97335,9.97335,9.96875,9.96955,21448782.0
2009-03-16 01:34:00,9.9701,9.9713,9.9683,9.9692,10168834.0
2009-03-16 01:35:00,9.96945,9.9712,9.96769,9.9712,31873156.0
2009-03-16 01:36:00,9.97025,9.971,9.9691,9.9705,30345453.0
2009-03-16 01:37:00,9.9712,9.9729,9.97101,9.9714,67947311.0
2009-03-16 01:38:00,9.9733,9.9733,9.9709,9.9713,18244367.0
2009-03-16 01:39:00,9.9716,9.97433,9.971,9.9741,10926227.0
2009-03-16 01:40:00,9.97165,9.97261,9.9714,9.9714,44704679.0
2009-03-16 01:41:00,9.9695,9.9727,9.9695,9.9727,2401783.0
2009-03-16 01:42:00,9.9723,9.973,9.97035,9.97035,10846221.0
2009-03-16 01:43:00,9.9708,9.97145,9.9683,9.96865,14304157.0
2009-03-16 01:44:00,9.9711,9.97255,9.96932,9.97085,2570611.0
2009-03-16 01:45:00,9.97075,9.9711,9.96875,9.97095,22206619.0
2009-03-16 01:46:00,9.9695,9.97205,9.969,9.97105,23058974.0
2009-03-16 01:47:00,9.9721,9.9721,9.9702,9.97165,13771728.0
2009-03-16 01:48:00,9.97295,9.97348,9.9714,9.97348,5702709.0
2009-03-16 01:49:00,9.97403,9.97965,9.97403,9.97965,6848062.0
2009-03-16 01:50:00,9.9776,9.9782,9.9764,9.9764,12162807.0
2009-03-16 01:51:00,9.97715,9.9818,9.97715,9.9818,89671653.0
2009-03-16 01:52:00,9.9805,9.98225,9.9791,9.97915,5033854.0
2009-03-16 01:53:00,9.98105,9.98285,9.98007,9.98135,29641254.0
2009-03-16 01:54:00,9.9816,9.9816,9.9782,9.9812,42316264.0
2009-03-16 01:55:00,9.98115,9.9856,9.98115,9.9849,12412252.0
2009-03-16 01:56:00,9.98575,9.98735,9.98255,9.98735,11821551.0
2009-03-16 01:57:00,9.987,9.988,9.98475,9.98475,9504520.0
2009-03-16 01:58:00,9.987,9.987,9.98394,9.98577,5739174.0
2009-03-16 02:01:00,9.9888,9.98925,9.98575,9.9882,5534934.0
2009-03-16 02:02:00,9.98625,9.98625,9.9823,9.9847,10196889.0
2009-03-16 02:03:00,9.98545,9.9865,9.98265,9.98355,11118838.0
2009-03-16 02:04:00,9.9847,9.9847,9.9814,9.9814,12449604.0
2009-03-16 02:05:00,9.982,9.9832,9.979,9.9812,39958700.0
2009-03-16 02:06:00,9.98205,9.9852,9.98055,9.98285,32013451.0
2009-03-16 02:07:00,9.98235,9.9846,9.98215,9.9846,5272707.0
2009-03-16 02:08:00,9.9832,9.9847,9.9823,9.98275,90972560.0
2009-03-16 02:09:00,9.983,9.98445,9.98195,9.9824,12273266.0
2009-03-16 02:10:00,9.98425,9.98425,9.982,9.9829,7606423.0
2009-03-16 02:11:00,9.983,9.98395,9.9816,9.98225,5798384.0
2009-03-16 02:12:00,9.98435,9.9845,9.9833,9.9841,14784461.0
2009-03-16 02:13:00,9.98215,9.9865,9.98215,9.9848,21688277.0
2009-03-16 02:14:00,9.98715,9.98715,9.9832,9.98485,24475498.0
2009-03-16 02:15:00,9.98545,9.9867,9.98516,9.9867,2808184.0
2009-03-16 02:16:00,9.98535,9.98805,9.9838,9.985,13207900.0
2009-03-16 02:17:00,9.98415,9.9853,9.9836,9.9839,10820254.0
2009-03-16 02:18:00,9.9845,9.9867,9.9837,9.9849,2220993.0
2009-03-16 02:19:00,9.9861,9.9875,9.9844,9.98605,46125341.0
2009-03-16 02:20:00,9.9862,9.98656,9.9852,9.986,10378255.0
2009-03-16 02:21:00,9.9864,9.9864,9.98305,9.9854,17642746.0
2009-03-16 02:22:00,9.9846,9.9846,9.9815,9.9815,64271011.0
2009-03-16 02:23:00,9.9828,9.9828,9.97515,9.97665,27916700.0
2009-03-16 02:24:00,9.9792,9.97991,9.97665,9.97925,31183991.0
2009-03-16 02:25:00,9.9789,9.9792,9.977,9.977,9979228.0
2009-03-16 02:26:00,9.97925,9.97925,9.97687,9.97755,21770992.0
2009-03-16 02:27:00,9.9789,9.982,9.97815,9.98175,6539601.0
2009-03-16 02:28:00,9.98335,9.98335,9.9763,9.9775,82441030.0
2009-03-16 02:29:00,9.9769,9.97765,9.975,9.97585,14859513.0
2009-03-16 02:30:00,9.97755,9.97755,9.9728,9.97525,8681752.0
2009-03-16 02:31:00,9.97635,9.97712,9.9762,9.9763,37006874.0
2009-03-16 02:32:00,9.9782,9.97905,9.9756,9.978,38254084.0
2009-03-16 02:33:00,9.9783,9.97913,9.9764,9.9791,29483684.0
2009-03-16 02:34:00,9.9771,9.97785,9.9763,9.97735,10758046.0
2009-03-16 02:35:00,9.9789,9.97945,9.97739,9.9787,34171369.0
2009-03-16 02:36:00,9.98045,9.9822,9.97805,9.97975,13845884.0
2009-03-16 02:37:00,9.9816,9.9816,9.9769,9.979,15347747.0
2009-03-16 02:38:00,9.98085,9.98085,9.97779,9.978,11049568.0
2009-03-16 02:39:00,9.97915,9.9798,9.9775,9.9775,7785495.0
2009-03-16 02:40:00,9.9806,9.9806,9.97695,9.97715,29622673.0
2009-03-16 02:41:00,9.9772,9.97795,9.9762,9.9776,44168630.0
2009-03-16 02:42:00,9.9787,9.9793,9.97675,9.9793,21107151.0
2009-03-16 02:43:00,9.979,9.979,9.97765,9.97765,8422118.0
2009-03-16 02:44:00,9.97985,9.97985,9.9777,9.97815,36633777.0
2009-03-16 02:45:00,9.9791,9.9805,9.97805,9.9805,7170518.0
2009-03-16 02:46:00,9.9789,9.98085,9.97805,9.98085,18771054.0
2009-03-16 02:47:00,9.98005,9.98005,9.97795,9.9792,56073968.0
2009-03-16 02:48:00,9.9821,9.9821,9.97885,9.97885,6458956.0
2009-03-16 02:49:00,9.9791,9.98015,9.9779,9.98015,40586530.0
2009-03-16 02:50:00,9.9784,9.98118,9.9779,9.9811,7491605.0
2009-03-16 02:51:00,9.98095,9.98095,9.97905,9.98035,41952344.0
2009-03-16 02:52:00,9.979,9.97973,9.979,9.979,24780259.0
2009-03-16 02:53:00,9.97925,9.98095,9.97825,9.98045,13919782.0
2009-03-16 02:54:00,9.98075,9.9827,9.97865,9.97925,17154749.0
2009-03-16 02:55:00,9.97805,9.97985,9.97565,9.97945,25869726.0
2009-03-16 02:56:00,9.9806,9.9806,9.9769,9.9783,15821474.0
2009-03-16 02:57:00,9.9779,9.9811,9.97745,9.9811,6391762.0
2009-03-16 02:58:00,9.97845,9.97889,9.97838,9.9784,10082760.0
2009-03-16 02:59:00,9.97965,9.97965,9.9778,9.97815,10648488.0
2009-03-16 03:00:00,9.9792,9.97993,9.97855,9.9789,12835181.0
2009-03-16 03:01:00,9.9796,9.9828,9.97905,9.9828,30747409.0
2009-03-16 03:02:00,9.98045,9.98245,9.9798,9.98245,35062727.0
2009-03-16 03:03:00,9.98065,9.98685,9.98065,9.9851,4508622.0
2009-03-16 03:04:00,9.9828,9.98515,9.9828,9.9831,82537648.0
2009-03-16 03:05:00,9.9845,9.9845,9.98285,9.9836,6865419.0
2009-03-16 03:06:00,9.9857,9.9861,9.98405,9.98495,8697156.0
2009-03-16 03:07:00,9.9852,9.9871,9.98355,9.9871,8065509.0
2009-03-16 03:08:00,9.985,9.9893,9.98475,9.9866,30144477.0
2009-03-16 03:09:00,9.9884,9.9884,9.98403,9.9869,8440194.0
2009-03-16 03:10:00,9.9879,9.99235,9.98695,9.99235,13544756.0
2009-03-16 03:11:00,9.9917,9.99735,9.99045,9.99735,7762616.0
2009-03-16 03:12:00,9.9975,9.9975,9.99155,9.9942,22614789.0
2009-03-16 03:13:00,9.99325,9.9983,9.99215,9.9983,11322024.0
2009-03-16 03:14:00,9.99935,9.99976,9.9946,9.99625,20424988.0
2009-03-16 03:15:00,9.9961,9.9978,9.99335,9.99475,13717193.0
2009-03-16 03:16:00,9.994,9.99665,9.9929,9.99585,4826121.0
2009-03-16 03:17:00,9.9952,9.99675,9.9935,9.99675,22053452.0
2009-03-16 03:18:00,9.9959,9.9959,9.99335,9.9936,1864469.0
2009-03-16 03:19:00,9.99395,9.99395,9.99215,9.99345,24479079.0
2009-03-16 03:20:00,9.99705,9.99705,9.9918,9.9939,15702693.0
2009-03-16 03:21:00,9.99345,9.9956,9.99234,9.99485,8022575.0
2009-03-16 03:22:00,9.9967,9.99705,9.99275,9.99645,12084600.0
2009-03-16 03:23:00,9.9972,10.0032,9.99535,10.00185,5504265.0
2009-03-16 03:24:00,10.0023,10.0028,9.99885,10.0008,2815545.0
2009-03-16 03:25:00,10.00195,10.0041,10.00025,10.0018,24219180.0
2009-03-16 03:26:00,10.00155,10.0035,10.0006,10.00225,60144934.0
2009-03-16 03:27:00,10.0031,10.0082,10.00196,10.00395,15214905.0
2009-03-16 03:28:00,10.00485,10.00515,10.0031,10.00375,12002819.0
2009-03-16 03:29:00,10.00305,10.0041,10.0022,10.0022,7077670.0
2009-03-16 03:30:00,10.0018,10.0018,9.99825,9.9986,3948174.0
2009-03-16 03:31:00,10.00035,10.00055,9.9983,10.00055,16774988.0
2009-03-16 03:32:00,9.99885,9.99941,9.99805,9.99805,24208591.0
2009-03-16 03:33:00,9.9972,9.99865,9.9961,9.9978,22489840.0
2009-03-16 03:34:00,9.9963,9.9978,9.9941,9.9948,4042785.0
2009-03-16 03:35:00,9.9946,9.99572,9.9945,9.9951,27469873.0
2009-03-16 03:36:00,9.9955,9.99885,9.9953,9.99725,1814350.0
2009-03-16 03:37:00,9.99795,9.99795,9.995,9.9955,12439414.0
2009-03-16 03:38:00,9.99665,9.99665,9.99415,9.9955,21951779.0
2009-03-16 03:39:00,9.9956,9.99805,9.99453,9.9974,14585344.0
2009-03-16 03:40:00,9.99875,10.0035,9.9965,10.00095,13997232.0
2009-03-16 03:41:00,10.00295,10.00505,9.999,10.0035,24909777.0
2009-03-16 03:42:00,9.9989,10.0053,9.9989,10.0028,14831822.0
2009-03-16 03:43:00,10.0019,10.00385,9.9985,10.0032,5554730.0
2009-03-16 03:44:00,10.0025,10.0025,10.0004,10.0012,12088245.0
2009-03-16 03:45:00,10.00115,10.002,10.0001,10.001,12665054.0
2009-03-16 03:46:00,10.00325,10.00385,10.0008,10.0031,4084827.0
2009-03-16 03:47:00,10.00415,10.0045,10.00215,10.0035,6498292.0
2009-03-16 03:48:00,10.0055,10.0055,10.0029,10.0029,12654228.0
2009-03-16 03:49:00,10.0047,10.0057,10.0031,10.0031,6691524.0
2009-03-16 03:50:00,10.0037,10.01141,10.00265,10.01095,24275857.0
2009-03-16 03:51:00,10.0108,10.01105,10.0083,10.00955,11794039.0
2009-03-16 03:52:00,10.0083,10.0113,10.0083,10.01035,26044615.0
2009-03-16 03:53:00,10.0095,10.00975,10.00475,10.0096,11492154.0
2009-03-16 03:54:00,10.00785,10.00804,10.00555,10.00555,36412700.0
2009-03-16 03:55:00,10.00685,10.01545,10.005,10.0148,24440967.0
2009-03-16 03:56:00,10.01535,10.016,10.01235,10.0133,12089168.0
2009-03-16 03:57:00,10.0122,10.01515,10.01065,10.0126,17226741.0
2009-03-16 03:58:00,10.0116,10.0128,10.0091,10.0091,16416357.0
2009-03-16 03:59:00,10.01,10.0111,10.0097,10.0104,9107606.0
2009-03-16 04:00:00,10.01045,10.01235,10.00955,10.0112,19018502.0
2009-03-16 04:01:00,10.0111,10.0126,10.00919,10.0106,13908099.0
2009-03-16 04:02:00,10.0111,10.01165,10.0101,10.01135,13010304.0
2009-03-16 04:03:00,10.01105,10.01195,10.00939,10.0095,16062381.0
2009-03-16 04:04:00,10.0103,10.01065,10.0091,10.0099,17607197.0
2009-03-16 04:05:00,10.0101,10.01095,10.009,10.01085,4625807.0
2009-03-16 04:06:00,10.01185,10.01185,10.0054,10.0054,13345291.0
2009-03-16 04:07:00,10.00545,10.00556,10.00371,10.0046,19655541.0
2009-03-16 04:08:00,10.00495,10.0086,10.00495,10.00725,27258381.0
2009-03-16 04:09:00,10.00705,10.0079,10.00619,10.0069,2359755.0
2009-03-16 04:10:00,10.0076,10.0076,10.00605,10.00665,8170604.0
2009-03-16 04:11:00,10.00755,10.0102,10.00755,10.0102,14735195.0
2009-03-16 04:12:00,10.0092,10.0105,10.0088,10.0088,2805781.0
2009-03-16 04:13:00,10.0111,10.0111,10.01029,10.01085,2263469.0
2009-03-16 04:14:00,10.0113,10.0129,10.00995,10.0119,9882954.0
2009-03-16 04:15:00,10.0114,10.0124,10.011,10.0119,16803304.0
2009-03-16 04:16:00,10.0133,10.0133,10.0108,10.012,68022134.0
2009-03-16 04:17:00,10.0129,10.0129,10.0098,10.01015,34596735.0
2009-03-16 04:18:00,10.0112,10.01125,10.00917,10.01015,28122815.0
2009-03-16 04:19:00,10.0106,10.01192,10.00935,10.0095,8369380.0
2009-03-16 04:20:00,10.01015,10.01075,10.00859,10.01075,22104752.0
2009-03-16 04:21:00,10.0105,10.01185,10.0093,10.01025,8432631.0
2009-03-16 04:22:00,10.0122,10.0122,10.009,10.00965,8483573.0
2009-03-16 04:23:00,10.0095,10.01125,10.00925,10.01125,11264879.0
2009-03-16 04:24:00,10.00965,10.0106,10.009,10.00935,10263390.0
2009-03-16 04:25:00,10.00955,10.0098,10.00915,10.0098,33234646.0
2009-03-16 04:26:00,10.0124,10.0124,10.0088,10.0095,38713819.0
2009-03-16 04:27:00,10.0097,10.0109,10.00946,10.0109,25267261.0
2009-03-16 04:28:00,10.01065,10.01065,10.0095,10.0106,7373154.0
2009-03-16 04:29:00,10.0103,10.01035,10.00872,10.009,32656486.0
2009-03-16 04:30:00,10.01045,10.01045,10.00675,10.00825,16756293.0
2009-03-16 04:31:00,10.0081,10.00852,10.0053,10.0074,13525845.0
2009-03-16 04:32:00,10.0068,10.0068,10.00435,10.0055,18195495.0
2009-03-16 04:33:00,10.0055,10.0057,10.0025,10.0025,9985865.0
2009-03-16 04:34:00,10.0048,10.0048,10.0012,10.00345,25510808.0
2009-03-16 04:35:00,10.0031,10.0046,10.0028,10.0042,51007319.0
2009-03-16 04:36:00,10.0052,10.00635,10.0039,10.0052,20388677.0
2009-03-16 04:37:00,10.0054,10.0054,10.0015,10.00385,7564445.0
2009-03-16 04:38:00,10.00365,10.0046,10.00195,10.00445,42387561.0
2009-03-16 04:39:00,10.004,10.00505,10.00379,10.0045,6561163.0
2009-03-16 04:40:00,10.0036,10.00495,10.0036,10.00455,19676125.0
2009-03-16 04:41:00,10.00455,10.00458,10.00222,10.0045,54156208.0
2009-03-16 04:42:00,10.003,10.00403,10.00253,10.00285,7514599.0
2009-03-16 04:43:00,10.0035,10.0048,10.00343,10.00425,41639760.0
2009-03-16 04:44:00,10.0052,10.0055,10.00265,10.0037,7781130.0
2009-03-16 04:45:00,10.00305,10.00555,10.00305,10.00555,36464043.0
2009-03-16 04:46:00,10.0044,10.00455,10.0033,10.0044,20396407.0
2009-03-16 04:47:00,10.00395,10.00545,10.003,10.0041,15298361.0
2009-03-16 04:48:00,10.00345,10.004,10.00271,10.00315,20533989.0
2009-03-16 04:49:00,10.00365,10.00365,10.00215,10.00215,29447939.0
2009-03-16 04:50:00,10.0034,10.0034,9.9968,9.9982,17204597.0
2009-03-16 04:51:00,9.998,9.9993,9.9972,9.9993,5143420.0
2009-03-16 04:52:00,9.99685,9.9978,9.9933,9.9946,12627223.0
2009-03-16 04:53:00,9.99505,9.9975,9.99385,9.99425,13209566.0
2009-03-16 04:54:00,9.994,9.99575,9.9927,9.994,10648512.0
2009-03-16 04:55:00,9.995,9.9985,9.99435,9.9985,36820721.0
2009-03-16 04:56:00,9.99815,10.00032,9.9974,10.00005,32268432.0
2009-03-16 04:57:00,10.00045,10.0028,9.99965,10.0024,8768590.0
2009-03-16 04:58:00,10.0038,10.0038,9.9988,9.9988,120514749.0
2009-03-16 04:59:00,9.9998,10.0027,9.99915,10.0027,7664431.0
2009-03-16 05:00:00,10.00185,10.00185,10.00045,10.0011,20808336.0
2009-03-16 05:01:00,10.00115,10.00205,9.99925,9.9997,15178442.0
2009-03-16 05:02:00,10.00155,10.00155,9.99905,9.9994,9488223.0
2009-03-16 05:03:00,10.0005,10.00105,9.99979,9.99995,11349138.0
2009-03-16 05:04:00,10.0015,10.00265,10.0004,10.00135,8329743.0
2009-03-16 05:05:00,10.0013,10.0026,10.00105,10.0023,17013310.0
2009-03-16 05:06:00,10.00185,10.00195,10.00095,10.00115,8922553.0
2009-03-16 05:07:00,10.00285,10.00285,9.9996,9.9999,8116411.0
2009-03-16 05:08:00,10.0013,10.0013,9.99965,9.99965,8422465.0
2009-03-16 05:09:00,10.00035,10.00035,9.99785,9.9994,3241419.0
2009-03-16 05:10:00,9.9975,9.99785,9.9953,9.9969,10963209.0
2009-03-16 05:11:00,9.9973,9.9979,9.99645,9.99645,4524789.0
2009-03-16 05:12:00,9.9992,10.00085,9.99685,9.9997,17761262.0
2009-03-16 05:13:00,10.0,10.00215,9.99995,10.0015,17895130.0
2009-03-16 05:14:00,10.0027,10.0043,10.00085,10.00405,34002662.0
2009-03-16 05:15:00,10.0035,10.0039,10.001,10.0022,2090208.0
2009-03-16 05:16:00,10.00275,10.0037,10.00065,10.00295,15402267.0
2009-03-16 05:17:00,10.0032,10.00363,10.00185,10.003,15142690.0
2009-03-16 05:18:00,10.00255,10.0033,10.00078,10.00095,17239690.0
2009-03-16 05:19:00,10.0013,10.00225,10.00005,10.00225,76415502.0
2009-03-16 05:20:00,10.00165,10.00165,10.0005,10.0007,5462772.0
2009-03-16 05:21:00,10.0008,10.00105,9.99995,10.0004,4694625.0
2009-03-16 05:22:00,10.0018,10.0018,9.99835,9.9986,10092640.0
2009-03-16 05:23:00,9.9984,9.99965,9.99715,9.99865,15084129.0
2009-03-16 05:24:00,10.00065,10.00065,9.99825,9.99825,16611845.0
2009-03-16 05:25:00,9.9982,9.9982,9.99383,9.9961,7760797.0
2009-03-16 05:26:00,9.99755,9.99755,9.99125,9.99535,57248746.0
2009-03-16 05:27:00,9.99345,9.99801,9.99345,9.998,9797958.0
2009-03-16 05:28:00,9.9977,9.99925,9.99665,9.99705,6465374.0
2009-03-16 05:29:00,9.9997,9.9997,9.99505,9.9971,3980113.0
2009-03-16 05:30:00,9.99775,9.99775,9.9937,9.99605,6479847.0
2009-03-16 05:31:00,9.99555,9.9965,9.99528,9.996,6005567.0
2009-03-16 05:32:00,9.99825,9.99825,9.99295,9.99385,6827658.0
2009-03-16 05:33:00,9.99365,9.99505,9.9933,9.99505,32618136.0
2009-03-16 05:34:00,9.9957,9.9957,9.98945,9.99315,17969223.0
2009-03-16 05:35:00,9.9925,9.9936,9.98985,9.9902,17319021.0
2009-03-16 05:36:00,9.994,9.9956,9.99175,9.9956,13424069.0
2009-03-16 05:37:00,9.99425,9.99555,9.99105,9.9945,11379283.0
2009-03-16 05:38:00,9.99505,9.99505,9.9922,9.9939,4476713.0
2009-03-16 05:39:00,9.99405,9.9949,9.9932,9.9932,4815402.0
2009-03-16 05:40:00,9.9961,9.9961,9.99365,9.99365,13451330.0
2009-03-16 05:41:00,9.9933,9.994,9.9907,9.99165,13149710.0
2009-03-16 05:42:00,9.99245,9.99245,9.989,9.99185,3834704.0
2009-03-16 05:43:00,9.9917,9.9927,9.99015,9.99105,17319492.0
2009-03-16 05:44:00,9.9924,9.99455,9.9912,9.99245,3275233.0
2009-03-16 05:45:00,9.9939,9.99675,9.99235,9.99675,24248366.0
2009-03-16 05:46:00,9.99425,9.9944,9.9933,9.994,9452699.0
2009-03-16 05:47:00,9.9952,9.9957,9.99275,9.9941,7257150.0
2009-03-16 05:48:00,9.9968,9.9968,9.9939,9.99475,11820367.0
2009-03-16 05:49:00,9.9951,9.9963,9.99205,9.9943,2837974.0
2009-03-16 05:50:00,9.99535,9.99535,9.99355,9.9939,11888607.0
2009-03-16 05:51:00,9.99395,9.9952,9.99315,9.99375,8046512.0
2009-03-16 05:52:00,9.9964,9.9964,9.99195,9.99475,7530774.0
2009-03-16 05:53:00,9.99615,9.9964,9.9948,9.9964,15208065.0
2009-03-16 05:54:00,9.9948,9.9961,9.9932,9.9955,10828351.0
2009-03-16 05:55:00,9.99615,9.99765,9.99425,9.99765,5879231.0
2009-03-16 05:56:00,9.995,9.9962,9.993,9.99425,15062704.0
2009-03-16 05:57:00,9.99445,9.99445,9.9913,9.993,13593267.0
2009-03-16 05:58:00,9.9944,9.99525,9.9922,9.9922,36946670.0
2009-03-16 05:59:00,9.99325,9.99355,9.99285,9.99335,30227678.0
2009-03-16 06:00:00,9.99475,9.99475,9.9913,9.99265,24078845.0
2009-03-16 06:01:00,9.99395,9.99515,9.9926,9.99355,38754867.0
2009-03-16 06:02:00,9.9968,9.9968,9.9917,9.994,11181874.0
2009-03-16 06:03:00,9.9938,9.99435,9.99285,9.9941,14511148.0
2009-03-16 06:04:00,9.9941,9.9941,9.99145,9.99145,8630134.0
2009-03-16 06:06:00,9.99355,9.99355,9.9919,9.9926,3783584.0
2009-03-16 06:07:00,9.9916,9.99205,9.98835,9.99205,12870414.0
2009-03-16 06:08:00,9.9913,9.9923,9.99015,9.9906,7566900.0
2009-03-16 06:09:00,9.9907,9.9907,9.9864,9.9864,46662208.0
2009-03-16 06:10:00,9.9861,9.98765,9.98425,9.98765,3705553.0
2009-03-16 06:11:00,9.9856,9.9886,9.9852,9.9886,21941249.0
2009-03-16 06:12:00,9.98805,9.98805,9.98605,9.9864,58161688.0
2009-03-16 06:13:00,9.98395,9.99005,9.98395,9.9888,12159341.0
2009-03-16 06:14:00,9.9891,9.99015,9.9873,9.99015,15640506.0
2009-03-16 06:15:00,9.98955,9.99125,9.98765,9.98915,21008310.0
2009-03-16 06:16:00,9.99105,9.99105,9.98745,9.9892,6878390.0
2009-03-16 06:17:00,9.98925,9.9897,9.98705,9.98865,19731367.0
2009-03-16 06:18:00,9.9895,9.9897,9.98665,9.9881,25386530.0
2009-03-16 06:19:00,9.9859,9.9884,9.9859,9.98775,5389504.0
2009-03-16 06:20:00,9.98775,9.9911,9.98695,9.9895,15859553.0
2009-03-16 06:21:00,9.9884,9.9909,9.9884,9.9909,40925843.0
2009-03-16 06:22:00,9.98825,9.99,9.98782,9.9883,11298220.0
2009-03-16 06:23:00,9.9886,9.99025,9.9879,9.98825,6955346.0
2009-03-16 06:24:00,9.98995,9.98995,9.98715,9.9897,28915701.0
2009-03-16 06:25:00,9.98915,9.99135,9.98835,9.99135,17996120.0
2009-03-16 06:26:00,9.99045,9.9923,9.9882,9.9923,5032971.0
2009-03-16 06:27:00,9.9909,9.9934,9.9897,9.9934,13972236.0
2009-03-16 06:28:00,9.9925,9.9928,9.9912,9.9925,10513782.0
2009-03-16 06:29:00,9.99165,9.99372,9.99165,9.9936,14274483.0
2009-03-16 06:30:00,9.99265,9.9967,9.99183,9.99535,4202174.0
2009-03-16 06:31:00,9.9961,9.9972,9.9926,9.9972,31659374.0
2009-03-16 06:32:00,9.99455,9.99625,9.99455,9.99555,6958115.0
2009-03-16 06:33:00,9.99465,9.99875,9.99465,9.99775,6282813.0
2009-03-16 06:34:00,10.00015,10.00075,9.9961,9.99725,16336945.0
2009-03-16 06:35:00,9.99775,9.99935,9.99725,9.9986,19827530.0
2009-03-16 06:36:00,10.001,10.0024,9.998,10.00175,15490999.0
2009-03-16 06:37:00,10.00165,10.003,10.00165,10.003,5163593.0
2009-03-16 06:38:00,10.0035,10.00397,10.00138,10.0019,10591933.0
2009-03-16 06:39:00,10.00285,10.00755,10.00235,10.00755,5983843.0
2009-03-16 06:40:00,10.0049,10.0071,10.0023,10.00405,3064622.0
2009-03-16 06:41:00,10.00295,10.00445,10.0015,10.00205,8223309.0
2009-03-16 06:42:00,10.0045,10.0047,10.0004,10.00405,11454981.0
2009-03-16 06:43:00,10.0047,10.00615,10.00155,10.0035,38554119.0
2009-03-16 06:44:00,10.0028,10.0044,10.0011,10.0043,25544077.0
2009-03-16 06:45:00,10.0038,10.0043,9.9996,10.0027,11318158.0
2009-03-16 06:46:00,10.0008,10.00287,9.9992,10.00215,5020179.0
2009-03-16 06:47:00,10.0017,10.00265,9.99978,10.0023,13155635.0
2009-03-16 06:48:00,9.9997,10.0024,9.9997,10.0015,6405559.0
2009-03-16 06:49:00,10.0018,10.004,10.0018,10.004,14009566.0
2009-03-16 06:50:00,10.00395,10.00415,10.0012,10.0026,16001558.0
2009-03-16 06:51:00,10.0037,10.0037,9.99965,10.0024,24843230.0
2009-03-16 06:52:00,10.003,10.003,10.00034,10.00165,23002730.0
2009-03-16 06:53:00,10.0,10.00255,10.0,10.0024,13567033.0
2009-03-16 06:54:00,10.0028,10.0028,10.00135,10.0014,27242436.0
2009-03-16 06:55:00,10.0004,10.00285,9.99963,10.00155,11958995.0
2009-03-16 06:56:00,10.0023,10.0023,9.99905,9.9998,13907486.0
2009-03-16 06:57:00,9.9997,10.0005,9.9968,9.9991,22346587.0
2009-03-16 06:58:00,9.9974,9.9986,9.9974,9.998,4406681.0
2009-03-16 06:59:00,9.99805,9.99867,9.99735,9.9979,6684178.0
2009-03-16 07:00:00,9.9993,9.9993,9.99535,9.9982,12346578.0
2009-03-16 07:01:00,9.99685,9.9978,9.99505,9.99705,23331590.0
2009-03-16 07:02:00,9.9986,9.9986,9.9943,9.9947,18777861.0
2009-03-16 07:03:00,9.9952,9.9963,9.99345,9.99445,12758078.0
2009-03-16 07:04:00,9.9958,9.99715,9.99195,9.9965,16612987.0
2009-03-16 07:05:00,9.9952,9.9982,9.9952,9.9977,15939855.0
2009-03-16 07:06:00,9.99575,9.9988,9.99575,9.9979,9300045.0
2009-03-16 07:07:00,9.9975,9.99875,9.99185,9.9955,8196413.0
2009-03-16 07:08:00,9.9958,9.9966,9.993,9.993,49445970.0
2009-03-16 07:09:00,9.9936,9.99575,9.9934,9.99515,28475507.0
2009-03-16 07:10:00,9.99425,9.99605,9.9923,9.9952,10859010.0
2009-03-16 07:11:00,9.996,9.99639,9.99375,9.9957,8053814.0
2009-03-16 07:12:00,9.9973,9.9973,9.9932,9.99615,13556582.0
2009-03-16 07:13:00,9.9958,9.9967,9.9935,9.99585,32176561.0
2009-03-16 07:14:00,9.99545,10.0,9.99545,9.99935,42135051.0
2009-03-16 07:15:00,9.9981,10.0016,9.99635,10.00025,14570072.0
2009-03-16 07:16:00,10.0014,10.0014,9.9985,10.0013,5755224.0
2009-03-16 07:17:00,10.0005,10.0016,9.9973,9.9973,11182284.0
2009-03-16 07:18:00,9.9981,10.0001,9.9959,9.9988,7086566.0
2009-03-16 07:19:00,9.9967,9.99965,9.995,9.99575,44196181.0
2009-03-16 07:20:00,9.9967,9.99835,9.9944,9.9981,7187535.0
2009-03-16 07:21:00,9.99825,9.99834,9.99635,9.99665,5398104.0
2009-03-16 07:22:00,9.99955,9.99955,9.99645,9.9975,6615691.0
2009-03-16 07:23:00,9.99865,9.99865,9.9974,9.9974,13043626.0
2009-03-16 07:24:00,9.999,9.999,9.9959,9.9959,44700065.0
2009-03-16 07:25:00,9.99515,9.99826,9.99515,9.99725,19964335.0
2009-03-16 07:26:00,9.9991,9.9991,9.9961,9.9961,16578210.0
2009-03-16 07:27:00,9.9963,9.9983,9.9963,9.9983,10992492.0
2009-03-16 07:28:00,9.9976,9.9999,9.99655,9.9982,7254898.0
2009-03-16 07:29:00,9.99925,9.99925,9.998,9.9983,6110345.0
2009-03-16 07:30:00,9.998,9.99888,9.9974,9.998,12134585.0
2009-03-16 07:31:00,9.9975,9.99839,9.9964,9.99675,7885943.0
2009-03-16 07:32:00,9.9991,9.9991,9.99555,9.9964,11239548.0
2009-03-16 07:33:00,9.99615,9.99835,9.9947,9.99835,12523945.0
2009-03-16 07:34:00,9.9969,9.9979,9.9961,9.9979,19469774.0
2009-03-16 07:35:00,9.997,9.99985,9.9955,9.99985,18288615.0
2009-03-16 07:36:00,9.99735,9.99735,9.9918,9.9918,18371186.0
2009-03-16 07:37:00,9.9922,9.99645,9.99135,9.99645,26541028.0
2009-03-16 07:38:00,9.9947,9.99535,9.9915,9.993,4971062.0
2009-03-16 07:39:00,9.9935,9.99485,9.9918,9.9943,3610175.0
2009-03-16 07:40:00,9.99575,9.99575,9.994,9.994,24146681.0
2009-03-16 07:41:00,9.9955,9.9955,9.994,9.99465,44738880.0
2009-03-16 07:42:00,9.99675,9.99675,9.99415,9.99425,13406618.0
2009-03-16 07:43:00,9.9944,9.9954,9.9944,9.9952,22806079.0
2009-03-16 07:44:00,9.99805,9.99805,9.99375,9.9939,4522929.0
2009-03-16 07:45:00,9.9943,9.9951,9.9932,9.99405,7346763.0
2009-03-16 07:46:00,9.99275,9.995,9.99265,9.99265,3673162.0
2009-03-16 07:47:00,9.9946,9.9946,9.99275,9.9936,13398030.0
2009-03-16 07:48:00,9.9946,9.996,9.99357,9.9942,3819749.0
2009-03-16 07:49:00,9.9937,9.9955,9.993,9.9955,13941529.0
2009-03-16 07:50:00,9.9963,9.9968,9.9944,9.99515,42022925.0
2009-03-16 07:51:00,9.9959,9.9997,9.995,9.9993,11457388.0
2009-03-16 07:52:00,10.0012,10.0012,9.9984,10.0006,15265544.0
2009-03-16 07:53:00,10.00045,10.00045,9.9995,10.0002,27544555.0
2009-03-16 07:54:00,10.0021,10.0021,9.99825,9.99895,7053550.0
2009-03-16 07:55:00,10.0003,10.0003,9.99505,9.9982,28116802.0
2009-03-16 07:56:00,9.99925,9.99925,9.9965,9.9982,3342140.0
2009-03-16 07:57:00,9.9986,10.00025,9.9974,10.00025,25282439.0
2009-03-16 07:58:00,10.0021,10.00305,9.99875,9.9996,12304368.0
2009-03-16 07:59:00,9.99905,10.00035,9.9962,9.9992,8436572.0
2009-03-16 08:00:00,9.99965,9.9998,9.998,9.99925,11503382.0
2009-03-16 08:01:00,9.9992,10.0012,9.99855,10.0012,24048007.0
2009-03-16 08:02:00,9.99955,10.0033,9.999,10.0033,10013439.0
2009-03-16 08:03:00,10.00295,10.0041,10.00165,10.00355,16868927.0
2009-03-16 08:04:00,10.0036,10.0054,10.0017,10.0023,16305291.0
2009-03-16 08:05:00,10.0018,10.0024,10.00049,10.0018,15344596.0
2009-03-16 08:06:00,10.00075,10.00455,10.00075,10.00455,7862051.0
2009-03-16 08:07:00,10.00265,10.00495,10.00235,10.0039,8886298.0
2009-03-16 08:08:00,10.0042,10.00515,10.00315,10.0042,47240352.0
2009-03-16 08:09:00,10.00365,10.00385,10.0009,10.0014,1227926.0
2009-03-16 08:10:00,10.0023,10.00385,10.0007,10.00325,4704089.0
2009-03-16 08:11:00,10.0039,10.01,10.0022,10.0091,12176825.0
2009-03-16 08:12:00,10.0096,10.0096,10.00285,10.00475,10208622.0
2009-03-16 08:13:00,10.00415,10.00975,10.00415,10.00675,9416396.0
2009-03-16 08:14:00,10.0079,10.0092,10.0038,10.00595,21911572.0
2009-03-16 08:15:00,10.00815,10.0097,10.00555,10.0085,7064962.0
2009-03-16 08:16:00,10.00745,10.0084,10.0061,10.00695,11056435.0
2009-03-16 08:17:00,10.0071,10.00714,10.005,10.0069,6205097.0
2009-03-16 08:18:00,10.0074,10.0082,10.0052,10.0073,22074211.0
2009-03-16 08:19:00,10.0074,10.01055,10.00663,10.01,17993058.0
2009-03-16 08:20:00,10.00955,10.0098,10.00635,10.00745,37626853.0
2009-03-16 08:21:00,10.0067,10.01,10.0067,10.0086,31381867.0
2009-03-16 08:22:00,10.0099,10.0099,10.00462,10.00535,10609788.0
2009-03-16 08:23:00,10.0056,10.00635,10.0041,10.00635,11406323.0
2009-03-16 08:24:00,10.00525,10.00805,10.00495,10.00635,9105181.0
2009-03-16 08:25:00,10.0075,10.00865,10.0069,10.008,7905973.0
2009-03-16 08:26:00,10.0093,10.00945,10.00775,10.00875,10528960.0
2009-03-16 08:27:00,10.0079,10.0088,10.006,10.0062,20791227.0
2009-03-16 08:28:00,10.0082,10.0082,10.00624,10.00755,46791022.0
2009-03-16 08:29:00,10.00805,10.00825,10.0061,10.007,5376288.0
2009-03-16 08:30:00,10.0078,10.00795,10.00385,10.0076,3856840.0
2009-03-16 08:31:00,10.0072,10.0072,10.00535,10.00645,19764534.0
2009-03-16 08:32:00,10.0075,10.0075,10.0039,10.00525,12613185.0
2009-03-16 08:33:00,10.00645,10.0068,10.00605,10.00605,15636162.0
2009-03-16 08:34:00,10.0038,10.0071,10.0038,10.00555,20796292.0
2009-03-16 08:35:00,10.0055,10.00835,10.0055,10.0082,3831764.0
2009-03-16 08:36:00,10.0071,10.0097,10.00605,10.0079,14426568.0
2009-03-16 08:37:00,10.0102,10.0109,10.0087,10.0099,20952138.0
2009-03-16 08:38:00,10.0105,10.01275,10.0092,10.01085,15358413.0
2009-03-16 08:39:00,10.0113,10.0154,10.0104,10.0154,20691289.0
2009-03-16 08:40:00,10.014,10.01978,10.01355,10.01945,10720330.0
2009-03-16 08:41:00,10.02005,10.025,10.0186,10.02245,23098575.0
2009-03-16 08:42:00,10.0255,10.0255,10.01895,10.0206,21661448.0
2009-03-16 08:43:00,10.0206,10.022,10.0179,10.01935,12890262.0
2009-03-16 08:44:00,10.01905,10.0233,10.0184,10.0219,18415044.0
2009-03-16 08:45:00,10.02165,10.0233,10.0183,10.023,5469190.0
2009-03-16 08:46:00,10.0234,10.02475,10.0211,10.0219,19162548.0
2009-03-16 08:47:00,10.02135,10.0237,10.0196,10.0237,66708162.0
2009-03-16 08:48:00,10.02245,10.02435,10.0217,10.022,14876849.0
2009-03-16 08:49:00,10.0211,10.0227,10.02022,10.0227,8137281.0
2009-03-16 08:50:00,10.0209,10.02102,10.0169,10.01705,10908144.0
2009-03-16 08:51:00,10.0172,10.0185,10.016,10.018,6831560.0
2009-03-16 08:52:00,10.0173,10.021,10.01685,10.0186,5793947.0
2009-03-16 08:53:00,10.0206,10.0213,10.019,10.0213,9094462.0
2009-03-16 08:54:00,10.0226,10.0226,10.019,10.0215,9546420.0
2009-03-16 08:55:00,10.02155,10.0216,10.0186,10.01955,7482744.0
2009-03-16 08:56:00,10.0209,10.0216,10.0182,10.0196,17712888.0
2009-03-16 08:57:00,10.02065,10.0215,10.01775,10.0198,9100144.0
2009-03-16 08:58:00,10.0219,10.0219,10.0189,10.019,73166359.0
2009-03-16 08:59:00,10.01915,10.02021,10.01905,10.01965,13497441.0
2009-03-16 09:00:00,10.0196,10.02445,10.0191,10.0227,27756653.0
2009-03-16 09:01:00,10.0236,10.02865,10.0226,10.02865,19103994.0
2009-03-16 09:02:00,10.02895,10.02895,10.02495,10.0269,36723332.0
2009-03-16 09:03:00,10.0271,10.02795,10.0254,10.02735,10165663.0
2009-03-16 09:04:00,10.0268,10.02766,10.0247,10.02665,44935836.0
2009-03-16 09:05:00,10.02595,10.0305,10.02595,10.02995,12788325.0
2009-03-16 09:06:00,10.03215,10.03215,10.0268,10.02715,18532493.0
2009-03-16 09:07:00,10.0267,10.027,10.02365,10.026,10619944.0
2009-03-16 09:08:00,10.0295,10.0295,10.026,10.0279,3982491.0
2009-03-16 09:09:00,10.0282,10.02845,10.0254,10.0257,21380073.0
2009-03-16 09:10:00,10.0282,10.0287,10.02645,10.0274,14360755.0
2009-03-16 09:11:00,10.0269,10.02945,10.02635,10.02945,13167068.0
2009-03-16 09:12:00,10.0311,10.0311,10.0273,10.02985,11174218.0
2009-03-16 09:13:00,10.0293,10.02995,10.02515,10.02955,63456881.0
2009-03-16 09:14:00,10.0311,10.0344,10.0284,10.03365,17743613.0
2009-03-16 09:15:00,10.03295,10.034,10.02915,10.03125,9407205.0
2009-03-16 09:16:00,10.03205,10.0325,10.0294,10.0314,806380.0
2009-03-16 09:17:00,10.03145,10.03255,10.0297,10.0316,19324627.0
2009-03-16 09:18:00,10.03305,10.0357,10.02965,10.03105,15717252.0
2009-03-16 09:19:00,10.0292,10.03335,10.0262,10.0262,9563932.0
2009-03-16 09:20:00,10.02685,10.03325,10.023,10.0263,6849647.0
2009-03-16 09:21:00,10.0255,10.0264,10.0209,10.02235,41204221.0
2009-03-16 09:22:00,10.0215,10.0268,10.0202,10.0226,39399303.0
2009-03-16 09:23:00,10.02515,10.02655,10.01885,10.02095,17597491.0
2009-03-16 09:24:00,10.02305,10.02645,10.02025,10.02025,3288350.0
2009-03-16 09:25:00,10.0228,10.0268,10.0221,10.0248,25241325.0
2009-03-16 09:26:00,10.02605,10.0268,10.0242,10.0242,8167767.0
2009-03-16 09:27:00,10.02515,10.02603,10.0239,10.0239,15465009.0
2009-03-16 09:28:00,10.02585,10.02585,10.01935,10.0194,3701981.0
2009-03-16 09:29:00,10.0204,10.02185,10.0169,10.01905,4593137.0
2009-03-16 09:30:00,10.02155,10.02155,10.01605,10.0214,29128032.0
2009-03-16 09:31:00,10.0212,10.0232,10.0209,10.0232,7871712.0
2009-03-16 09:32:00,10.02465,10.02465,10.0192,10.02275,5981219.0
2009-03-16 09:33:00,10.02365,10.0243,10.0214,10.02335,4960943.0
2009-03-16 09:34:00,10.02275,10.0236,10.01965,10.02205,8027405.0
2009-03-16 09:35:00,10.02205,10.0236,10.019,10.0231,20626976.0
2009-03-16 09:36:00,10.0248,10.03015,10.02116,10.0291,149942220.0
2009-03-16 09:37:00,10.0293,10.0321,10.02875,10.02965,6263912.0
2009-03-16 09:38:00,10.03185,10.03225,10.02905,10.03005,17164841.0
2009-03-16 09:39:00,10.03005,10.0318,10.02935,10.03115,14495988.0
2009-03-16 09:40:00,10.0297,10.0353,10.0297,10.03425,27705505.0
2009-03-16 09:41:00,10.0342,10.0344,10.02985,10.02985,13536229.0
2009-03-16 09:42:00,10.0319,10.03405,10.02925,10.0319,5176278.0
2009-03-16 09:43:00,10.02895,10.033,10.02845,10.02995,11643986.0
2009-03-16 09:44:00,10.03035,10.033,10.0269,10.0294,4319926.0
2009-03-16 09:45:00,10.03,10.0326,10.0267,10.02945,4209466.0
2009-03-16 09:46:00,10.0325,10.0374,10.02885,10.03345,35310683.0
2009-03-16 09:47:00,10.0344,10.04,10.03075,10.0358,66805427.0
2009-03-16 09:48:00,10.04005,10.04005,10.0317,10.0389,1691448.0
2009-03-16 09:49:00,10.0373,10.0386,10.032,10.0386,14878983.0
2009-03-16 09:50:00,10.0352,10.03835,10.03205,10.0355,6649494.0
2009-03-16 09:51:00,10.0348,10.03995,10.03285,10.03995,22198424.0
2009-03-16 09:52:00,10.039,10.04175,10.03259,10.0409,4098886.0
2009-03-16 09:53:00,10.03535,10.04255,10.0353,10.03975,9496194.0
2009-03-16 09:54:00,10.04055,10.04125,10.0361,10.0404,55231573.0
2009-03-16 09:55:00,10.0397,10.04075,10.0343,10.0367,30649896.0
2009-03-16 09:56:00,10.0368,10.04105,10.0321,10.03555,50872169.0
2009-03-16 09:57:00,10.0331,10.0398,10.03205,10.0345,38220957.0
2009-03-16 09:58:00,10.03155,10.04065,10.03155,10.0374,14153654.0
2009-03-16 09:59:00,10.0367,10.04045,10.03175,10.0348,45206754.0
2009-03-16 10:00:00,10.0356,10.04025,10.0298,10.03435,27931924.0
2009-03-16 10:01:00,10.034,10.0369,10.0293,10.0358,11444636.0
2009-03-16 10:02:00,10.03655,10.0368,10.0307,10.03515,52843226.0
2009-03-16 10:03:00,10.03635,10.0383,10.0339,10.0353,8419680.0
2009-03-16 10:04:00,10.0375,10.03835,10.03305,10.03725,27035756.0
2009-03-16 10:05:00,10.0374,10.03901,10.03405,10.03901,6255249.0
2009-03-16 10:06:00,10.04045,10.04376,10.0345,10.03876,11328856.0
2009-03-16 10:07:00,10.03895,10.04925,10.03895,10.04925,24822877.0
2009-03-16 10:08:00,10.05105,10.05245,10.0467,10.0467,17455388.0
2009-03-16 10:09:00,10.04675,10.05215,10.04455,10.04695,10152344.0
2009-03-16 10:10:00,10.0466,10.05075,10.0454,10.0498,31499518.0
2009-03-16 10:11:00,10.0477,10.051,10.0459,10.0459,20734289.0
2009-03-16 10:12:00,10.05115,10.05115,10.04605,10.04875,13161312.0
2009-03-16 10:13:00,10.0457,10.05015,10.0426,10.048,11116582.0
2009-03-16 10:14:00,10.04725,10.05521,10.04569,10.04698,14692040.0
2009-03-16 10:15:00,10.04757,10.05325,10.04415,10.05325,16184467.0
2009-03-16 10:16:00,10.0518,10.055,10.04405,10.05015,9680014.0
2009-03-16 10:17:00,10.0509,10.05267,10.0453,10.05,5019651.0
2009-03-16 10:18:00,10.05,10.0544,10.0485,10.04955,17396468.0
2009-03-16 10:19:00,10.0503,10.0519,10.0482,10.0508,24377145.0
2009-03-16 10:20:00,10.0522,10.0522,10.0479,10.05115,2142206.0
2009-03-16 10:21:00,10.05,10.0524,10.0477,10.04985,21982917.0
2009-03-16 10:22:00,10.05135,10.05245,10.048,10.04915,19185478.0
2009-03-16 10:23:00,10.0509,10.054,10.049,10.0532,2623039.0
2009-03-16 10:24:00,10.0537,10.05561,10.04885,10.0519,22397082.0
2009-03-16 10:25:00,10.0578,10.0599,10.0512,10.05855,42682035.0
2009-03-16 10:26:00,10.0588,10.06025,10.0571,10.0571,10650131.0
2009-03-16 10:27:00,10.0586,10.06145,10.05195,10.05835,12807328.0
2009-03-16 10:28:00,10.06,10.06215,10.05221,10.0595,12992472.0
2009-03-16 10:29:00,10.05675,10.06095,10.0552,10.0572,4999633.0
2009-03-16 10:30:00,10.0564,10.0603,10.0541,10.0589,5214052.0
2009-03-16 10:31:00,10.05705,10.06105,10.0557,10.05805,20958760.0
2009-03-16 10:32:00,10.06045,10.0607,10.05465,10.05995,27025569.0
2009-03-16 10:33:00,10.0583,10.0614,10.055,10.0595,19035726.0
2009-03-16 10:34:00,10.0584,10.061,10.0549,10.0564,58062482.0
2009-03-16 10:35:00,10.05755,10.05915,10.0537,10.0581,27525582.0
2009-03-16 10:36:00,10.05645,10.0584,10.0519,10.0584,12253681.0
2009-03-16 10:37:00,10.05195,10.05623,10.04872,10.05145,24586979.0
2009-03-16 10:38:00,10.04975,10.05805,10.04635,10.05285,4082343.0
2009-03-16 10:39:00,10.05,10.05645,10.04645,10.04965,13925832.0
2009-03-16 10:40:00,10.05075,10.05506,10.0471,10.0497,15014866.0
2009-03-16 10:41:00,10.05025,10.0563,10.04605,10.04825,17963251.0
2009-03-16 10:42:00,10.0488,10.05635,10.04765,10.0499,12593604.0
2009-03-16 10:43:00,10.0495,10.05125,10.0475,10.0507,7058135.0
2009-03-16 10:44:00,10.05165,10.0562,10.04735,10.05025,29815511.0
2009-03-16 10:45:00,10.0498,10.0565,10.0475,10.05215,22433098.0
2009-03-16 10:46:00,10.05095,10.054,10.0481,10.0527,8282293.0
2009-03-16 10:47:00,10.0518,10.05335,10.0467,10.0512,17285160.0
2009-03-16 10:48:00,10.05225,10.05325,10.04735,10.05035,18779893.0
2009-03-16 10:49:00,10.05215,10.05465,10.0491,10.05055,5510743.0
2009-03-16 10:50:00,10.05415,10.05415,10.04985,10.05265,11282052.0
2009-03-16 10:51:00,10.05205,10.0545,10.0511,10.0545,38874026.0
2009-03-16 10:52:00,10.05515,10.05515,10.04975,10.053,11337329.0
2009-03-16 10:53:00,10.0525,10.05372,10.0507,10.0511,14496639.0
2009-03-16 10:54:00,10.05465,10.0581,10.05105,10.05585,24324629.0
2009-03-16 10:55:00,10.05575,10.05835,10.05015,10.053,27210061.0
2009-03-16 10:56:00,10.05865,10.06005,10.0509,10.05745,8585799.0
2009-03-16 10:57:00,10.05995,10.0653,10.05351,10.0593,11228667.0
2009-03-16 10:58:00,10.06575,10.06665,10.0583,10.0647,16561095.0
2009-03-16 10:59:00,10.0643,10.06595,10.0573,10.0638,4758492.0
2009-03-16 11:00:00,10.0637,10.0662,10.0573,10.0609,36584896.0
2009-03-16 11:01:00,10.06505,10.0655,10.0595,10.0642,6581478.0
2009-03-16 11:02:00,10.06305,10.06515,10.0591,10.0616,5915503.0
2009-03-16 11:03:00,10.06185,10.0644,10.05975,10.06165,28721185.0
2009-03-16 11:04:00,10.0623,10.0635,10.0599,10.0635,12613102.0
2009-03-16 11:05:00,10.06085,10.0639,10.0603,10.0614,2966942.0
2009-03-16 11:06:00,10.06385,10.06455,10.0606,10.06115,8924385.0
2009-03-16 11:07:00,10.0622,10.0638,10.05645,10.0613,18043444.0
2009-03-16 11:08:00,10.057,10.0646,10.05415,10.05645,9205841.0
2009-03-16 11:09:00,10.06125,10.06385,10.0542,10.0582,6935797.0
2009-03-16 11:10:00,10.05915,10.0643,10.05475,10.05595,7114733.0
2009-03-16 11:11:00,10.0583,10.0644,10.05515,10.0598,3534282.0
2009-03-16 11:12:00,10.06055,10.0618,10.0551,10.05895,16292522.0
2009-03-16 11:13:00,10.0595,10.0642,10.05578,10.05988,53305738.0
2009-03-16 11:14:00,10.05904,10.06005,10.0506,10.0517,22002597.0
2009-03-16 11:15:00,10.05279,10.06015,10.05085,10.05495,50916377.0
2009-03-16 11:16:00,10.05355,10.0598,10.0475,10.0532,5834992.0
2009-03-16 11:17:00,10.05335,10.05472,10.04585,10.0541,8064854.0
2009-03-16 11:18:00,10.04675,10.04925,10.0458,10.04925,8503946.0
2009-03-16 11:19:00,10.04855,10.0533,10.04525,10.0495,11579279.0
2009-03-16 11:20:00,10.0494,10.05,10.04515,10.04545,5827495.0
2009-03-16 11:21:00,10.04865,10.0505,10.0448,10.04605,26118849.0
2009-03-16 11:22:00,10.0467,10.04915,10.04125,10.04505,27112902.0
2009-03-16 11:23:00,10.0443,10.04885,10.04195,10.046,8454815.0
2009-03-16 11:24:00,10.04475,10.0489,10.04035,10.0424,28676623.0
2009-03-16 11:25:00,10.0411,10.04845,10.0389,10.0389,11608903.0
2009-03-16 11:26:00,10.04005,10.04895,10.03969,10.043,15026738.0
2009-03-16 11:27:00,10.0401,10.0481,10.03835,10.04615,18147383.0
2009-03-16 11:28:00,10.0467,10.0474,10.0389,10.0474,6255477.0
2009-03-16 11:29:00,10.0475,10.04875,10.03945,10.048,13552826.0
2009-03-16 11:30:00,10.04915,10.05205,10.048,10.04805,9264213.0
2009-03-16 11:31:00,10.04755,10.0509,10.0399,10.0457,28023683.0
2009-03-16 11:32:00,10.0477,10.05015,10.04415,10.0474,12980490.0
2009-03-16 11:33:00,10.0465,10.04975,10.0448,10.0475,2393314.0
2009-03-16 11:34:00,10.04855,10.0514,10.04405,10.0511,13627275.0
2009-03-16 11:35:00,10.0504,10.05435,10.0456,10.04995,10002025.0
2009-03-16 11:36:00,10.05395,10.05395,10.0462,10.0516,15741655.0
2009-03-16 11:37:00,10.05085,10.05415,10.04565,10.05305,4377724.0
2009-03-16 11:38:00,10.0528,10.05345,10.04635,10.0522,3929190.0
2009-03-16 11:39:00,10.0507,10.05415,10.0464,10.05145,26459521.0
2009-03-16 11:40:00,10.05175,10.0531,10.04815,10.0509,74724638.0
2009-03-16 11:41:00,10.0484,10.05275,10.04635,10.05115,30773698.0
2009-03-16 11:42:00,10.0517,10.0536,10.04485,10.0452,11779478.0
2009-03-16 11:43:00,10.04445,10.0485,10.0436,10.0467,9523455.0
2009-03-16 11:44:00,10.0465,10.0521,10.0442,10.0456,33221996.0
2009-03-16 11:45:00,10.0459,10.05235,10.0439,10.0453,10657037.0
2009-03-16 11:46:00,10.04855,10.05185,10.04525,10.0455,23917011.0
2009-03-16 11:47:00,10.0505,10.05595,10.05035,10.05035,5272675.0
2009-03-16 11:48:00,10.0554,10.0577,10.05228,10.0551,4931674.0
2009-03-16 11:49:00,10.05415,10.0573,10.04405,10.0522,8887643.0
2009-03-16 11:50:00,10.0543,10.0543,10.04485,10.05185,18156140.0
2009-03-16 11:51:00,10.05225,10.05565,10.04885,10.0538,13463579.0
2009-03-16 11:52:00,10.05195,10.0564,10.04815,10.0564,115049850.0
2009-03-16 11:53:00,10.0565,10.0575,10.0491,10.0575,13175147.0
2009-03-16 11:54:00,10.05855,10.0624,10.05369,10.058,5169521.0
2009-03-16 11:55:00,10.0591,10.06135,10.0517,10.0596,16798806.0
2009-03-16 11:56:00,10.0559,10.05985,10.05165,10.05495,8755734.0
2009-03-16 11:57:00,10.0537,10.0599,10.0516,10.05445,26129537.0
2009-03-16 11:58:00,10.05445,10.0575,10.052,10.0559,5024561.0
2009-03-16 11:59:00,10.0546,10.0589,10.0522,10.05655,8439749.0
2009-03-16 12:00:00,10.05925,10.05975,10.0531,10.0587,8411025.0
2009-03-16 12:01:00,10.05765,10.06386,10.0544,10.05735,14922008.0
2009-03-16 12:02:00,10.05799,10.06047,10.05255,10.05995,4522296.0
2009-03-16 12:03:00,10.06084,10.06778,10.06084,10.06681,13961027.0
2009-03-16 12:04:00,10.06785,10.08335,10.06785,10.08335,13378950.0
2009-03-16 12:05:00,10.08355,10.09085,10.08195,10.09085,11489285.0
2009-03-16 12:06:00,10.0914,10.0932,10.09,10.09,102892696.0
2009-03-16 12:07:00,10.0904,10.09555,10.0904,10.0935,26340236.0
2009-03-16 12:08:00,10.0935,10.0993,10.09064,10.0993,5908415.0
2009-03-16 12:09:00,10.09875,10.09875,10.0895,10.0977,10709592.0
2009-03-16 12:10:00,10.1031,10.10545,10.09529,10.09835,8992006.0
2009-03-16 12:11:00,10.1031,10.1049,10.09792,10.09865,17346637.0
2009-03-16 12:12:00,10.0995,10.10495,10.0944,10.09555,4705893.0
2009-03-16 12:13:00,10.09585,10.1032,10.09365,10.0949,4850619.0
2009-03-16 12:14:00,10.0963,10.0963,10.0866,10.0918,9903337.0
2009-03-16 12:15:00,10.0946,10.0972,10.0873,10.09105,12367406.0
2009-03-16 12:16:00,10.09135,10.0958,10.08625,10.08765,6523758.0
2009-03-16 12:17:00,10.08875,10.09395,10.0867,10.0867,12724956.0
2009-03-16 12:18:00,10.091,10.09439,10.08575,10.0935,11400912.0
2009-03-16 12:19:00,10.0929,10.0944,10.08585,10.0895,11342879.0
2009-03-16 12:20:00,10.0945,10.0961,10.0862,10.09605,24307114.0
2009-03-16 12:21:00,10.096,10.10135,10.0905,10.0961,1536273.0
2009-03-16 12:22:00,10.0979,10.0994,10.0938,10.0959,15419755.0
2009-03-16 12:23:00,10.0936,10.0993,10.0936,10.0944,5955470.0
2009-03-16 12:24:00,10.09705,10.0977,10.09295,10.0977,12113536.0
2009-03-16 12:25:00,10.09525,10.0969,10.09365,10.0952,2751582.0
2009-03-16 12:26:00,10.09325,10.0976,10.09295,10.0939,12527020.0
2009-03-16 12:27:00,10.0925,10.0953,10.0902,10.09255,17900939.0
2009-03-16 12:28:00,10.09305,10.0955,10.08895,10.09265,18458461.0
2009-03-16 12:29:00,10.08915,10.09595,10.0865,10.09125,10573484.0
2009-03-16 12:30:00,10.09235,10.0971,10.08825,10.0912,6754497.0
2009-03-16 12:31:00,10.09505,10.09725,10.09254,10.0968,15722010.0
2009-03-16 12:32:00,10.09595,10.09715,10.09115,10.09515,3397223.0
2009-03-16 12:33:00,10.096,10.0998,10.09456,10.0991,55030896.0
2009-03-16 12:34:00,10.0997,10.0997,10.0919,10.09865,118300307.0
2009-03-16 12:35:00,10.09845,10.09845,10.09415,10.09615,4363730.0
2009-03-16 12:36:00,10.0958,10.0988,10.093,10.0966,56154031.0
2009-03-16 12:37:00,10.0972,10.10235,10.09515,10.09995,12184158.0
2009-03-16 12:38:00,10.1004,10.10605,10.0942,10.10605,12301964.0
2009-03-16 12:39:00,10.1065,10.1065,10.0955,10.09651,27118660.0
2009-03-16 12:40:00,10.0972,10.10675,10.0972,10.10675,11737598.0
2009-03-16 12:41:00,10.10585,10.1108,10.10395,10.10785,7911103.0
2009-03-16 12:42:00,10.11095,10.11095,10.10415,10.1076,43400185.0
2009-03-16 12:43:00,10.10825,10.10935,10.10525,10.1071,2310546.0
2009-03-16 12:44:00,10.1068,10.1073,10.1044,10.105,9609144.0
2009-03-16 12:45:00,10.10585,10.108,10.1043,10.1067,6010856.0
2009-03-16 12:46:00,10.1065,10.1076,10.10425,10.1067,29098886.0
2009-03-16 12:47:00,10.10625,10.11045,10.1039,10.1086,19552464.0
2009-03-16 12:48:00,10.10785,10.11315,10.1063,10.111,18319727.0
2009-03-16 12:49:00,10.1106,10.1141,10.10935,10.1107,39784453.0
2009-03-16 12:50:00,10.1107,10.11205,10.10911,10.1102,44507492.0
2009-03-16 12:51:00,10.1102,10.111,10.10535,10.1084,24651543.0
2009-03-16 12:52:00,10.10685,10.10885,10.101,10.10445,26474650.0
2009-03-16 12:53:00,10.1046,10.10605,10.1021,10.1049,12863150.0
2009-03-16 12:54:00,10.10415,10.1049,10.10125,10.10155,56700166.0
2009-03-16 12:55:00,10.10205,10.1038,10.0978,10.1006,27726934.0
2009-03-16 12:56:00,10.101,10.1035,10.0975,10.10215,24522427.0
2009-03-16 12:57:00,10.1011,10.10705,10.101,10.1037,26172158.0
2009-03-16 12:58:00,10.1044,10.11035,10.1037,10.10955,27348698.0
2009-03-16 12:59:00,10.10925,10.1113,10.10835,10.1107,27447965.0
2009-03-16 13:00:00,10.11095,10.11095,10.10755,10.10755,15645824.0
2009-03-16 13:01:00,10.1064,10.1086,10.1064,10.1077,12254668.0
2009-03-16 13:02:00,10.10845,10.1089,10.106,10.107,23915215.0
2009-03-16 13:03:00,10.1069,10.1072,10.1045,10.10675,18669907.0
2009-03-16 13:04:00,10.1076,10.1094,10.10355,10.10845,7605858.0
2009-03-16 13:05:00,10.1064,10.11075,10.1042,10.1095,1821965.0
2009-03-16 13:06:00,10.11135,10.11135,10.1062,10.10795,49378777.0
2009-03-16 13:07:00,10.10645,10.1101,10.1009,10.10845,13134262.0
2009-03-16 13:08:00,10.1058,10.10905,10.09995,10.1042,16669679.0
2009-03-16 13:09:00,10.1013,10.10875,10.1,10.1,6682636.0
2009-03-16 13:10:00,10.1016,10.10735,10.1006,10.1006,28166895.0
2009-03-16 13:11:00,10.0993,10.1045,10.0985,10.0997,6123889.0
2009-03-16 13:12:00,10.10095,10.1034,10.099,10.10035,16528754.0
2009-03-16 13:13:00,10.09865,10.10125,10.0969,10.0973,35047739.0
2009-03-16 13:14:00,10.1021,10.1021,10.0978,10.1015,5816786.0
2009-03-16 13:15:00,10.09885,10.10455,10.0975,10.10245,8596253.0
2009-03-16 13:16:00,10.1018,10.104,10.0987,10.1001,8348279.0
2009-03-16 13:17:00,10.10035,10.10285,10.09905,10.1017,22819565.0
2009-03-16 13:18:00,10.10245,10.10265,10.09835,10.10195,12445777.0
2009-03-16 13:19:00,10.09935,10.10175,10.0951,10.09865,9241872.0
2009-03-16 13:20:00,10.09905,10.1019,10.09495,10.099,1869682.0
2009-03-16 13:21:00,10.0979,10.0995,10.09462,10.0994,9979053.0
2009-03-16 13:22:00,10.0995,10.0995,10.095,10.09705,12826781.0
2009-03-16 13:23:00,10.09535,10.0975,10.0931,10.0953,34239533.0
2009-03-16 13:24:00,10.0939,10.0983,10.09185,10.0948,12631773.0
2009-03-16 13:25:00,10.0923,10.09545,10.09015,10.09125,25153424.0
2009-03-16 13:26:00,10.0949,10.0949,10.08885,10.0922,2037458.0
2009-03-16 13:27:00,10.0929,10.09725,10.0883,10.09595,4138439.0
2009-03-16 13:28:00,10.0945,10.0989,10.09,10.0981,9675453.0
2009-03-16 13:29:00,10.09895,10.09985,10.09235,10.0946,11368096.0
2009-03-16 13:30:00,10.0961,10.09905,10.0913,10.0975,35974686.0
2009-03-16 13:31:00,10.0963,10.09995,10.0943,10.0963,2796035.0
2009-03-16 13:32:00,10.09535,10.0992,10.09305,10.0964,2488352.0
2009-03-16 13:33:00,10.09495,10.09765,10.0924,10.0968,3372225.0
2009-03-16 13:34:00,10.0967,10.09715,10.0927,10.0943,2096764.0
2009-03-16 13:35:00,10.0939,10.0968,10.09015,10.0924,8072264.0
2009-03-16 13:36:00,10.0913,10.09625,10.08785,10.09365,1432913.0
2009-03-16 13:37:00,10.091,10.0947,10.0906,10.0928,8541053.0
2009-03-16 13:38:00,10.09515,10.09515,10.0891,10.09425,51899114.0
2009-03-16 13:39:00,10.0927,10.0949,10.09055,10.0949,6336004.0
2009-03-16 13:40:00,10.0953,10.0963,10.0914,10.0963,7646570.0
2009-03-16 13:41:00,10.0958,10.1013,10.09215,10.09945,10378187.0
2009-03-16 13:42:00,10.0954,10.10435,10.09305,10.10435,37160958.0
2009-03-16 13:43:00,10.1047,10.1075,10.10316,10.1066,14656193.0
2009-03-16 13:44:00,10.10705,10.10705,10.0949,10.1017,67279369.0
2009-03-16 13:45:00,10.10435,10.1062,10.0948,10.1046,39697426.0
2009-03-16 13:46:00,10.10525,10.1058,10.0997,10.1028,11822925.0
2009-03-16 13:47:00,10.10375,10.10495,10.10005,10.10495,5237912.0
2009-03-16 13:48:00,10.1056,10.1056,10.0997,10.10125,39830671.0
2009-03-16 13:49:00,10.1041,10.105,10.0984,10.0984,9337491.0
2009-03-16 13:50:00,10.1,10.1054,10.09505,10.09925,10237900.0
2009-03-16 13:51:00,10.09495,10.1031,10.09445,10.09455,13925004.0
2009-03-16 13:52:00,10.0954,10.10151,10.0943,10.0979,10020787.0
2009-03-16 13:53:00,10.09515,10.1029,10.094,10.0965,24695361.0
2009-03-16 13:54:00,10.09955,10.1014,10.09485,10.0998,12586325.0
2009-03-16 13:55:00,10.0996,10.1031,10.09515,10.1014,7930950.0
2009-03-16 13:56:00,10.1022,10.1038,10.09515,10.0983,7601189.0
2009-03-16 13:57:00,10.10015,10.105,10.0982,10.10245,38861412.0
2009-03-16 13:58:00,10.10385,10.1042,10.09805,10.1022,5221945.0
2009-03-16 13:59:00,10.10205,10.1031,10.09815,10.09885,27144915.0
2009-03-16 14:00:00,10.1002,10.10325,10.09905,10.10155,10326757.0
2009-03-16 14:01:00,10.1002,10.10345,10.09685,10.1004,72042592.0
2009-03-16 14:02:00,10.09985,10.1021,10.09755,10.1005,9265266.0
2009-03-16 14:03:00,10.09905,10.1024,10.0985,10.09915,13832281.0
2009-03-16 14:04:00,10.0996,10.10235,10.0981,10.0981,14795887.0
2009-03-16 14:05:00,10.09955,10.1024,10.09745,10.10115,10987892.0
2009-03-16 14:06:00,10.103,10.103,10.09892,10.1022,12046751.0
2009-03-16 14:07:00,10.1026,10.1071,10.0994,10.1001,15248671.0
2009-03-16 14:08:00,10.1077,10.1086,10.0996,10.1053,17892909.0
2009-03-16 14:09:00,10.10215,10.10905,10.10215,10.10705,9620244.0
2009-03-16 14:10:00,10.10835,10.10835,10.09995,10.1074,39077882.0
2009-03-16 14:11:00,10.10715,10.10945,10.10225,10.1063,43485359.0
2009-03-16 14:12:00,10.1103,10.11851,10.1081,10.1081,11511842.0
2009-03-16 14:13:00,10.10934,10.11428,10.10615,10.1077,8125871.0
2009-03-16 14:14:00,10.10919,10.11884,10.10919,10.1179,6771687.0
2009-03-16 14:15:00,10.11775,10.1249,10.11694,10.12275,27376864.0
2009-03-16 14:16:00,10.1236,10.1236,10.11674,10.1227,4486238.0
2009-03-16 14:17:00,10.1222,10.1234,10.1168,10.11925,8071112.0
2009-03-16 14:18:00,10.12105,10.1246,10.1176,10.1225,17873909.0
2009-03-16 14:19:00,10.1206,10.1241,10.11815,10.12345,7116817.0
2009-03-16 14:20:00,10.1247,10.1261,10.1195,10.1222,27197732.0
2009-03-16 14:21:00,10.1199,10.1287,10.1199,10.1221,11267697.0
2009-03-16 14:22:00,10.12229,10.13185,10.12229,10.12615,18211767.0
2009-03-16 14:23:00,10.1263,10.13065,10.1193,10.12655,9734301.0
2009-03-16 14:24:00,10.12875,10.13075,10.1257,10.1257,11528340.0
2009-03-16 14:25:00,10.1243,10.1306,10.12065,10.1254,46967926.0
2009-03-16 14:26:00,10.1257,10.1306,10.12315,10.1242,18947728.0
2009-03-16 14:27:00,10.1241,10.1264,10.11735,10.12495,33054080.0
2009-03-16 14:28:00,10.12095,10.12615,10.11907,10.1213,7041788.0
2009-03-16 14:29:00,10.1197,10.1197,10.1152,10.1168,4762365.0
2009-03-16 14:30:00,10.11865,10.1222,10.11135,10.1144,19095947.0
2009-03-16 14:31:00,10.11465,10.1209,10.11075,10.11075,5103190.0
2009-03-16 14:32:00,10.11075,10.11682,10.1082,10.10945,8291822.0
2009-03-16 14:33:00,10.1092,10.11375,10.1076,10.11195,75483450.0
2009-03-16 14:34:00,10.11315,10.1177,10.10905,10.11065,7196396.0
2009-03-16 14:35:00,10.1118,10.1157,10.10935,10.1118,13285560.0
2009-03-16 14:36:00,10.1158,10.116,10.11065,10.11415,5011623.0
2009-03-16 14:37:00,10.1163,10.11645,10.1111,10.1159,10331891.0
2009-03-16 14:38:00,10.11785,10.11902,10.11267,10.1168,9904875.0
2009-03-16 14:39:00,10.1189,10.12555,10.1189,10.1245,3866389.0
2009-03-16 14:40:00,10.12505,10.12505,10.11477,10.12235,26454841.0
2009-03-16 14:41:00,10.12275,10.1251,10.1165,10.1242,10028840.0
2009-03-16 14:42:00,10.12465,10.1251,10.1163,10.1233,6664023.0
2009-03-16 14:43:00,10.1193,10.12445,10.11624,10.12445,39867848.0
2009-03-16 14:44:00,10.11755,10.1244,10.11415,10.12015,7821077.0
2009-03-16 14:45:00,10.11975,10.1245,10.11515,10.1229,7349732.0
2009-03-16 14:46:00,10.1235,10.1235,10.11635,10.1225,13852156.0
2009-03-16 14:47:00,10.11985,10.12395,10.10927,10.111,10208331.0
2009-03-16 14:48:00,10.10965,10.11006,10.10465,10.109,4860063.0
2009-03-16 14:49:00,10.1072,10.11074,10.1047,10.1064,10256754.0
2009-03-16 14:50:00,10.1039,10.1075,10.10115,10.10315,5738667.0
2009-03-16 14:51:00,10.10715,10.11019,10.10005,10.10525,30344227.0
2009-03-16 14:52:00,10.1059,10.10752,10.1009,10.1033,4662192.0
2009-03-16 14:53:00,10.1048,10.1074,10.1006,10.10435,9938245.0
2009-03-16 14:54:00,10.1052,10.1085,10.10065,10.1022,38705547.0
2009-03-16 14:55:00,10.10315,10.109,10.1008,10.10465,23476936.0
2009-03-16 14:56:00,10.1057,10.1057,10.10065,10.1032,6856768.0
2009-03-16 14:57:00,10.1031,10.1098,10.1022,10.1098,3914957.0
2009-03-16 14:58:00,10.1063,10.1114,10.10119,10.1085,31879239.0
2009-03-16 14:59:00,10.106,10.1106,10.1017,10.1056,20053741.0
2009-03-16 15:00:00,10.1071,10.1164,10.1071,10.1156,20665486.0
2009-03-16 15:01:00,10.11255,10.12,10.105,10.12,10030125.0
2009-03-16 15:02:00,10.1204,10.1204,10.1051,10.10986,7305265.0
2009-03-16 15:03:00,10.1112,10.1216,10.1112,10.121,15876893.0
2009-03-16 15:04:00,10.1208,10.1217,10.11635,10.11815,4529130.0
2009-03-16 15:05:00,10.1178,10.12135,10.114,10.1208,6776863.0
2009-03-16 15:06:00,10.11925,10.11954,10.1144,10.11595,16434283.0
2009-03-16 15:07:00,10.11695,10.1205,10.11405,10.1153,8529310.0
2009-03-16 15:08:00,10.1163,10.11935,10.1121,10.11585,18592578.0
2009-03-16 15:09:00,10.11345,10.1191,10.11205,10.11355,5445475.0
2009-03-16 15:10:00,10.1145,10.1163,10.1107,10.1118,26871354.0
2009-03-16 15:11:00,10.11115,10.116,10.1081,10.1086,2309318.0
2009-03-16 15:12:00,10.1104,10.11189,10.10417,10.1087,6682305.0
2009-03-16 15:13:00,10.10935,10.11495,10.1067,10.1074,27078813.0
2009-03-16 15:14:00,10.1124,10.11325,10.1066,10.10995,24818012.0
2009-03-16 15:15:00,10.109,10.11255,10.1073,10.1104,2392421.0
2009-03-16 15:16:00,10.1105,10.11125,10.10365,10.1042,20674673.0
2009-03-16 15:17:00,10.10425,10.11095,10.10165,10.10215,15195034.0
2009-03-16 15:18:00,10.1029,10.108,10.1012,10.1048,7225116.0
2009-03-16 15:19:00,10.10445,10.10877,10.10115,10.1033,22397850.0
2009-03-16 15:20:00,10.11045,10.1122,10.1022,10.11115,7242260.0
2009-03-16 15:21:00,10.10935,10.11585,10.10828,10.1156,37864708.0
2009-03-16 15:22:00,10.1157,10.1157,10.10445,10.1051,14796419.0
2009-03-16 15:23:00,10.1059,10.11515,10.1059,10.11075,34744876.0
2009-03-16 15:24:00,10.10355,10.10714,10.0972,10.0985,8039309.0
2009-03-16 15:25:00,10.10025,10.1036,10.0977,10.1036,11191261.0
2009-03-16 15:26:00,10.10365,10.10365,10.0981,10.1025,9069641.0
2009-03-16 15:27:00,10.1005,10.10625,10.0987,10.1048,25161291.0
2009-03-16 15:28:00,10.105,10.1051,10.10005,10.10005,16182166.0
2009-03-16 15:29:00,10.1025,10.10345,10.1008,10.102,22629635.0
2009-03-16 15:30:00,10.1094,10.11015,10.10284,10.10703,18175960.0
2009-03-16 15:31:00,10.10584,10.10901,10.09728,10.09885,36470307.0
2009-03-16 15:32:00,10.09855,10.10385,10.09485,10.1001,17019036.0
2009-03-16 15:33:00,10.09815,10.1026,10.0927,10.0971,5937083.0
2009-03-16 15:34:00,10.0971,10.10235,10.09395,10.09815,4859211.0
2009-03-16 15:35:00,10.09715,10.1006,10.0936,10.0971,3744165.0
2009-03-16 15:36:00,10.1003,10.1016,10.0963,10.0974,14683538.0
2009-03-16 15:37:00,10.09805,10.1006,10.09545,10.0977,11102170.0
2009-03-16 15:38:00,10.0992,10.1034,10.09338,10.1034,21850580.0
2009-03-16 15:39:00,10.09725,10.1042,10.09615,10.1042,6929535.0
2009-03-16 15:40:00,10.10475,10.1067,10.09615,10.1018,30603294.0
2009-03-16 15:41:00,10.10235,10.1058,10.09765,10.1028,9737246.0
2009-03-16 15:42:00,10.1036,10.1055,10.09325,10.09755,10035491.0
2009-03-16 15:43:00,10.0973,10.1042,10.09495,10.09835,43163178.0
2009-03-16 15:44:00,10.0992,10.10295,10.09585,10.0973,5282413.0
2009-03-16 15:45:00,10.0969,10.1009,10.0969,10.1008,14596880.0
2009-03-16 15:46:00,10.10235,10.1028,10.0963,10.0975,6543951.0
2009-03-16 15:47:00,10.101,10.10245,10.09765,10.09955,10588027.0
2009-03-16 15:48:00,10.09935,10.10225,10.0949,10.097,12735453.0
2009-03-16 15:49:00,10.0955,10.10025,10.09405,10.09955,56744611.0
2009-03-16 15:50:00,10.09975,10.09975,10.09055,10.0926,17213252.0
2009-03-16 15:51:00,10.0982,10.0987,10.0947,10.09555,4886022.0
2009-03-16 15:52:00,10.09585,10.0987,10.0898,10.0947,5372089.0
2009-03-16 15:53:00,10.09445,10.09705,10.08995,10.0962,5859044.0
2009-03-16 15:54:00,10.0968,10.10025,10.09315,10.10025,11135703.0
2009-03-16 15:55:00,10.0964,10.1016,10.0929,10.1004,17458490.0
2009-03-16 15:56:00,10.1004,10.1004,10.0933,10.0975,23873145.0
2009-03-16 15:57:00,10.09905,10.10005,10.0943,10.0995,36301518.0
2009-03-16 15:58:00,10.0957,10.09935,10.0942,10.09655,40207469.0
2009-03-16 15:59:00,10.09715,10.09985,10.09485,10.098,19988588.0
2009-03-16 16:00:00,10.0977,10.1031,10.09525,10.1031,13513067.0
2009-03-16 16:01:00,10.1029,10.1054,10.0962,10.1022,32097036.0
2009-03-16 16:02:00,10.10395,10.10595,10.09675,10.1045,45451264.0
2009-03-16 16:03:00,10.1021,10.1051,10.0967,10.1041,7846362.0
2009-03-16 16:04:00,10.1057,10.1057,10.10015,10.1042,9376812.0
2009-03-16 16:05:00,10.10385,10.10415,10.0971,10.1024,26255177.0
2009-03-16 16:06:00,10.0991,10.10455,10.09345,10.09345,20944509.0
2009-03-16 16:07:00,10.0951,10.0991,10.0926,10.0942,9490783.0
2009-03-16 16:08:00,10.09505,10.09794,10.09175,10.0949,16821342.0
2009-03-16 16:09:00,10.09465,10.09665,10.0895,10.093,4785515.0
2009-03-16 16:10:00,10.0931,10.0934,10.0859,10.0934,6762245.0
2009-03-16 16:11:00,10.0925,10.0942,10.09108,10.0928,14380720.0
2009-03-16 16:12:00,10.09161,10.0943,10.08943,10.09004,13257919.0
2009-03-16 16:13:00,10.0832,10.08502,10.07824,10.08075,20341638.0
2009-03-16 16:14:00,10.0784,10.08385,10.07465,10.0758,4373742.0
2009-03-16 16:15:00,10.0788,10.0804,10.0761,10.0794,44734799.0
2009-03-16 16:16:00,10.0786,10.07995,10.07605,10.0774,8291004.0
2009-03-16 16:17:00,10.07735,10.08015,10.0718,10.0718,5120662.0
2009-03-16 16:18:00,10.07425,10.08015,10.0721,10.0756,17962072.0
2009-03-16 16:19:00,10.07785,10.0798,10.073,10.0765,19385120.0
2009-03-16 16:20:00,10.0777,10.07905,10.07485,10.07485,11901392.0
2009-03-16 16:21:00,10.07535,10.07905,10.07425,10.0774,28764113.0
2009-03-16 16:22:00,10.0783,10.0807,10.0739,10.0796,24023876.0
2009-03-16 16:23:00,10.08035,10.08165,10.07395,10.0778,7277989.0
2009-03-16 16:24:00,10.0783,10.08095,10.07435,10.0808,16192014.0
2009-03-16 16:25:00,10.0798,10.08125,10.07425,10.0775,40340303.0
2009-03-16 16:26:00,10.07775,10.08135,10.07475,10.07685,11066208.0
2009-03-16 16:27:00,10.0786,10.0823,10.0764,10.08135,15007731.0
2009-03-16 16:28:00,10.0821,10.0821,10.0781,10.0781,4554661.0
2009-03-16 16:29:00,10.0787,10.08125,10.06915,10.06915,19309328.0
2009-03-16 16:30:00,10.0721,10.0789,10.0679,10.0679,33608191.0
2009-03-16 16:31:00,10.06905,10.07915,10.06905,10.07275,6370081.0
2009-03-16 16:32:00,10.072,10.0792,10.0715,10.0715,23246871.0
2009-03-16 16:33:00,10.0787,10.0798,10.07244,10.07865,10935094.0
2009-03-16 16:34:00,10.07965,10.08295,10.07592,10.08,4245802.0
2009-03-16 16:35:00,10.0799,10.08205,10.07695,10.07925,62902924.0
2009-03-16 16:36:00,10.0805,10.08215,10.0773,10.0821,8533551.0
2009-03-16 16:37:00,10.0815,10.0831,10.07695,10.07985,17572260.0
2009-03-16 16:38:00,10.08075,10.0833,10.07815,10.0807,10033731.0
2009-03-16 16:39:00,10.08245,10.0852,10.07915,10.084,5984321.0
2009-03-16 16:40:00,10.0852,10.08555,10.0797,10.0831,87708675.0
2009-03-16 16:41:00,10.0848,10.08765,10.08005,10.08315,6913060.0
2009-03-16 16:42:00,10.0842,10.0859,10.07915,10.0824,8481884.0
2009-03-16 16:43:00,10.0818,10.08535,10.07715,10.0772,12611681.0
2009-03-16 16:44:00,10.0782,10.0853,10.07665,10.07755,7750939.0
2009-03-16 16:45:00,10.0808,10.0842,10.0762,10.07695,6280666.0
2009-03-16 16:46:00,10.0782,10.0813,10.074,10.07735,13062131.0
2009-03-16 16:47:00,10.078,10.08225,10.07515,10.07735,30938455.0
2009-03-16 16:48:00,10.07895,10.08515,10.07595,10.08515,14419688.0
2009-03-16 16:49:00,10.0846,10.0853,10.0761,10.08335,6025395.0
2009-03-16 16:50:00,10.0841,10.0869,10.0751,10.08655,18556473.0
2009-03-16 16:51:00,10.0853,10.08595,10.0765,10.07921,22882840.0
2009-03-16 16:52:00,10.0858,10.0896,10.08036,10.08405,18418353.0
2009-03-16 16:53:00,10.08405,10.08865,10.08405,10.08845,16990412.0
2009-03-16 16:54:00,10.0873,10.0881,10.0824,10.08505,12836506.0
2009-03-16 16:55:00,10.0852,10.088,10.082,10.0866,9120156.0
2009-03-16 16:56:00,10.089,10.09035,10.0827,10.0891,51263792.0
2009-03-16 16:57:00,10.0888,10.09195,10.08554,10.08895,21831495.0
2009-03-16 16:58:00,10.0893,10.09105,10.08495,10.0854,10932169.0
2009-03-16 16:59:00,10.08705,10.09155,10.08025,10.08095,19123373.0
2009-03-16 17:00:00,10.08375,10.08825,10.0803,10.08245,15846242.0
2009-03-16 17:01:00,10.0826,10.08757,10.0791,10.08255,15786527.0
2009-03-16 17:02:00,10.0832,10.0881,10.0807,10.08205,9582529.0
2009-03-16 17:03:00,10.0846,10.0846,10.08105,10.08175,23769128.0
2009-03-16 17:04:00,10.0828,10.0848,10.08095,10.08275,3873072.0
2009-03-16 17:05:00,10.0828,10.0845,10.08145,10.0832,13069237.0
2009-03-16 17:06:00,10.0836,10.0857,10.08045,10.0825,17516548.0
2009-03-16 17:07:00,10.0821,10.0854,10.08095,10.0837,27865868.0
2009-03-16 17:08:00,10.084,10.0884,10.0816,10.08545,7467577.0
2009-03-16 17:09:00,10.0855,10.088,10.0803,10.08795,24006435.0
2009-03-16 17:10:00,10.08365,10.0876,10.07968,10.08355,6203127.0
2009-03-16 17:11:00,10.0837,10.08725,10.08,10.0849,5490109.0
2009-03-16 17:12:00,10.08575,10.08735,10.08045,10.08505,34500110.0
2009-03-16 17:13:00,10.0842,10.0857,10.08055,10.083,29972431.0
2009-03-16 17:14:00,10.0863,10.0863,10.08245,10.0843,16493405.0
2009-03-16 17:15:00,10.08465,10.08745,10.08205,10.0835,16537574.0
2009-03-16 17:16:00,10.0879,10.0879,10.08285,10.08635,6067916.0
2009-03-16 17:17:00,10.08705,10.08825,10.08215,10.086,4417989.0
2009-03-16 17:18:00,10.08805,10.0887,10.08375,10.0887,31959691.0
2009-03-16 17:19:00,10.08425,10.0867,10.08125,10.08265,24257641.0
2009-03-16 17:20:00,10.0827,10.0872,10.08035,10.08425,7103400.0
2009-03-16 17:21:00,10.08215,10.08625,10.07985,10.07995,33601112.0
2009-03-16 17:22:00,10.0807,10.08575,10.0776,10.0812,39341449.0
2009-03-16 17:23:00,10.082,10.0833,10.07945,10.07955,8950312.0
2009-03-16 17:24:00,10.0827,10.0843,10.07925,10.08265,25636202.0
2009-03-16 17:25:00,10.08325,10.0869,10.08035,10.08245,11016778.0
2009-03-16 17:26:00,10.0863,10.0917,10.08014,10.08515,4281543.0
2009-03-16 17:27:00,10.09255,10.09365,10.0828,10.0854,89594452.0
2009-03-16 17:28:00,10.08614,10.09293,10.08614,10.0929,18964121.0
2009-03-16 17:29:00,10.09245,10.0956,10.0872,10.0889,31637033.0
2009-03-16 17:30:00,10.09,10.0945,10.0855,10.0914,7388485.0
2009-03-16 17:31:00,10.09145,10.094,10.0851,10.08965,34609868.0
2009-03-16 17:32:00,10.0906,10.09345,10.08705,10.0915,12008819.0
2009-03-16 17:33:00,10.08975,10.0933,10.0871,10.0897,5328937.0
2009-03-16 17:34:00,10.092,10.0923,10.0876,10.0916,4711550.0
2009-03-16 17:35:00,10.0907,10.0926,10.0878,10.0905,32006537.0
2009-03-16 17:36:00,10.0895,10.0921,10.0826,10.08775,5864567.0
2009-03-16 17:37:00,10.0836,10.09105,10.0793,10.0852,64358857.0
2009-03-16 17:38:00,10.08615,10.09005,10.0787,10.0824,15059459.0
2009-03-16 17:39:00,10.08185,10.08486,10.08005,10.08295,14324867.0
2009-03-16 17:40:00,10.08275,10.09005,10.079,10.0838,17491551.0
2009-03-16 17:41:00,10.08335,10.08525,10.07975,10.0807,19310074.0
2009-03-16 17:42:00,10.08405,10.0861,10.08035,10.08505,39125494.0
2009-03-16 17:43:00,10.0852,10.08645,10.08,10.0842,17271702.0
2009-03-16 17:44:00,10.08305,10.0856,10.08085,10.08085,34173240.0
2009-03-16 17:45:00,10.08305,10.08495,10.08,10.08195,24870356.0
2009-03-16 17:46:00,10.0832,10.0832,10.08015,10.0824,9155077.0
2009-03-16 17:47:00,10.083,10.083,10.0712,10.0712,5705967.0
2009-03-16 17:48:00,10.07145,10.07739,10.0685,10.0712,25710830.0
2009-03-16 17:49:00,10.072,10.0754,10.06694,10.07098,17702618.0
2009-03-16 17:50:00,10.0649,10.07212,10.0602,10.06635,39046627.0
2009-03-16 17:51:00,10.0659,10.07275,10.06035,10.06645,24328279.0
2009-03-16 17:52:00,10.06665,10.071,10.06375,10.0648,6155930.0
2009-03-16 17:53:00,10.067,10.07095,10.0642,10.06615,1440512.0
2009-03-16 17:54:00,10.0654,10.0669,10.06265,10.0637,23228731.0
2009-03-16 17:55:00,10.0632,10.06745,10.061,10.06235,53282307.0
2009-03-16 17:56:00,10.0643,10.06919,10.06215,10.069,15279980.0
2009-03-16 17:57:00,10.06795,10.06835,10.0626,10.06835,4011300.0
2009-03-16 17:58:00,10.0691,10.0724,10.0622,10.0714,5978016.0
2009-03-16 17:59:00,10.06995,10.073,10.06215,10.07195,13244046.0
2009-03-16 18:00:00,10.07295,10.073,10.06725,10.0699,7978681.0
2009-03-16 18:01:00,10.0693,10.07255,10.06665,10.07035,4052450.0
2009-03-16 18:02:00,10.07205,10.07245,10.06665,10.06665,17866144.0
2009-03-16 18:03:00,10.0667,10.0725,10.06355,10.06445,15213019.0
2009-03-16 18:04:00,10.0641,10.06881,10.0612,10.0633,7932727.0
2009-03-16 18:05:00,10.06315,10.06578,10.05775,10.0613,29059656.0
2009-03-16 18:06:00,10.0597,10.0641,10.0568,10.057,30508744.0
2009-03-16 18:07:00,10.05685,10.0633,10.05355,10.0568,11446019.0
2009-03-16 18:08:00,10.0564,10.063,10.05343,10.05487,14059186.0
2009-03-16 18:09:00,10.0615,10.063,10.05285,10.061,2969789.0
2009-03-16 18:10:00,10.0639,10.0639,10.0555,10.06155,10371761.0
2009-03-16 18:11:00,10.06615,10.0673,10.05815,10.06655,11163196.0
2009-03-16 18:12:00,10.06695,10.07235,10.06075,10.07235,4331661.0
2009-03-16 18:13:00,10.0731,10.07357,10.06564,10.0724,15326598.0
2009-03-16 18:14:00,10.07475,10.0778,10.07246,10.07615,36229559.0
2009-03-16 18:15:00,10.0763,10.07875,10.0705,10.07635,13640196.0
2009-03-16 18:16:00,10.0782,10.07915,10.06815,10.07023,14317795.0
2009-03-16 18:17:00,10.0778,10.08055,10.0711,10.08,23341498.0
2009-03-16 18:18:00,10.08165,10.08165,10.0751,10.07765,14563416.0
2009-03-16 18:19:00,10.0761,10.08195,10.07535,10.077,3275392.0
2009-03-16 18:20:00,10.0816,10.08165,10.07555,10.0812,8283961.0
2009-03-16 18:21:00,10.0785,10.0826,10.0767,10.078,6712407.0
2009-03-16 18:22:00,10.08225,10.08445,10.07645,10.08005,14463253.0
2009-03-16 18:23:00,10.07955,10.0842,10.07565,10.07725,85216361.0
2009-03-16 18:24:00,10.0791,10.0841,10.07615,10.07895,8614076.0
2009-03-16 18:25:00,10.07705,10.0803,10.07535,10.0779,26896645.0
2009-03-16 18:26:00,10.0781,10.08035,10.07465,10.0759,14847395.0
2009-03-16 18:27:00,10.0754,10.079,10.07415,10.07625,15582406.0
2009-03-16 18:28:00,10.0776,10.0796,10.0735,10.07595,13905301.0
2009-03-16 18:29:00,10.0762,10.07905,10.0724,10.0746,2819360.0
2009-03-16 18:30:00,10.0761,10.07865,10.074,10.07665,4087284.0
2009-03-16 18:31:00,10.0772,10.0807,10.0741,10.0807,11600683.0
2009-03-16 18:32:00,10.08115,10.08365,10.07768,10.08005,6232933.0
2009-03-16 18:33:00,10.0805,10.0839,10.07525,10.08025,6161046.0
2009-03-16 18:34:00,10.08345,10.08534,10.0753,10.07859,53674088.0
2009-03-16 18:35:00,10.08555,10.0867,10.0825,10.08295,9800755.0
2009-03-16 18:36:00,10.0854,10.08892,10.07834,10.0888,6867804.0
2009-03-16 18:37:00,10.0893,10.0896,10.0832,10.0868,10457814.0
2009-03-16 18:38:00,10.09005,10.09005,10.0831,10.0854,26616459.0
2009-03-16 18:39:00,10.0887,10.09235,10.0834,10.0911,11858937.0
2009-03-16 18:40:00,10.0902,10.092,10.08305,10.092,19229327.0
2009-03-16 18:41:00,10.0855,10.0914,10.0845,10.0845,4690262.0
2009-03-16 18:42:00,10.08605,10.092,10.0839,10.0849,8109011.0
2009-03-16 18:43:00,10.08555,10.09035,10.0825,10.08395,17488229.0
2009-03-16 18:44:00,10.0834,10.0897,10.08215,10.0856,8713280.0
2009-03-16 18:45:00,10.08585,10.0895,10.0826,10.08665,12212276.0
2009-03-16 18:46:00,10.0873,10.09165,10.08255,10.0863,12884446.0
2009-03-16 18:47:00,10.08455,10.0934,10.0825,10.089,17944861.0
2009-03-16 18:48:00,10.0927,10.0928,10.0843,10.09125,11820001.0
2009-03-16 18:49:00,10.0922,10.0936,10.0895,10.0905,8722846.0
2009-03-16 18:50:00,10.0927,10.09345,10.08645,10.0915,11774704.0
2009-03-16 18:51:00,10.0909,10.0957,10.08705,10.0934,20942008.0
2009-03-16 18:52:00,10.09495,10.09675,10.08888,10.0945,5643465.0
2009-03-16 18:53:00,10.09065,10.09785,10.08985,10.0976,25695413.0
2009-03-16 18:54:00,10.0984,10.0984,10.0901,10.09405,3879657.0
2009-03-16 18:55:00,10.0949,10.0973,10.0904,10.09405,14718365.0
2009-03-16 18:56:00,10.0943,10.0973,10.0881,10.0881,22610183.0
2009-03-16 18:57:00,10.0881,10.0937,10.08735,10.0889,6948141.0
2009-03-16 18:58:00,10.0903,10.09305,10.0864,10.0877,36338845.0
2009-03-16 18:59:00,10.08735,10.0926,10.08585,10.0885,12876055.0
2009-03-16 19:00:00,10.09015,10.0969,10.08555,10.08796,7783888.0
2009-03-16 19:01:00,10.09525,10.09625,10.0857,10.0897,14108051.0
2009-03-16 19:02:00,10.0888,10.09605,10.08697,10.08826,3449721.0
2009-03-16 19:03:00,10.0831,10.09055,10.0831,10.09055,13595119.0
2009-03-16 19:04:00,10.0911,10.09389,10.08703,10.0912,5687846.0
2009-03-16 19:05:00,10.09185,10.09281,10.08385,10.08595,9266409.0
2009-03-16 19:06:00,10.0867,10.09265,10.08395,10.0866,10169453.0
2009-03-16 19:07:00,10.0873,10.0946,10.08201,10.09252,21351334.0
2009-03-16 19:08:00,10.0854,10.094,10.0835,10.0835,12246521.0
2009-03-16 19:09:00,10.08415,10.08745,10.08155,10.0833,25201447.0
2009-03-16 19:10:00,10.0852,10.0879,10.08145,10.0841,33515605.0
2009-03-16 19:11:00,10.08365,10.0855,10.08155,10.0832,5570268.0
2009-03-16 19:12:00,10.0844,10.0847,10.08135,10.08385,9501007.0
2009-03-16 19:13:00,10.0846,10.0846,10.0771,10.07835,12870018.0
2009-03-16 19:14:00,10.0805,10.08325,10.077,10.0819,38064881.0
2009-03-16 19:15:00,10.0785,10.0809,10.0771,10.07935,6179525.0
2009-03-16 19:16:00,10.0816,10.08265,10.0785,10.08215,23291324.0
2009-03-16 19:17:00,10.0812,10.0844,10.08035,10.0821,23152325.0
2009-03-16 19:18:00,10.0836,10.08465,10.0823,10.08345,3449137.0
2009-03-16 19:19:00,10.08295,10.08955,10.08295,10.0883,10593437.0
2009-03-16 19:20:00,10.0902,10.0902,10.0869,10.088,6317289.0
2009-03-16 19:21:00,10.0888,10.0892,10.08725,10.08785,24317467.0
2009-03-16 19:22:00,10.0888,10.08955,10.0871,10.089,55833945.0
2009-03-16 19:23:00,10.08905,10.0894,10.0874,10.0894,10999953.0
2009-03-16 19:24:00,10.0897,10.09015,10.08785,10.08785,20106560.0
2009-03-16 19:25:00,10.0877,10.0888,10.0867,10.0869,47402418.0
2009-03-16 19:26:00,10.0877,10.09185,10.0846,10.09075,9349948.0
2009-03-16 19:27:00,10.09015,10.0939,10.0899,10.09025,5459511.0
2009-03-16 19:28:00,10.09525,10.09525,10.09,10.0914,32794007.0
2009-03-16 19:29:00,10.0913,10.0942,10.0906,10.0932,7118749.0
2009-03-16 19:30:00,10.0933,10.09425,10.09055,10.0926,1680901.0
2009-03-16 19:31:00,10.09315,10.09315,10.08815,10.08815,9165245.0
2009-03-16 19:32:00,10.08985,10.08985,10.0866,10.0866,28453493.0
2009-03-16 19:33:00,10.088,10.088,10.08505,10.08535,12216068.0
2009-03-16 19:34:00,10.086,10.08702,10.08395,10.08495,12624730.0
2009-03-16 19:35:00,10.08495,10.08675,10.0804,10.0804,15649310.0
2009-03-16 19:36:00,10.0824,10.087,10.0817,10.08525,21599299.0
2009-03-16 19:37:00,10.086,10.0884,10.0851,10.0884,9907835.0
2009-03-16 19:38:00,10.0865,10.08995,10.08628,10.08845,22110923.0
2009-03-16 19:39:00,10.0875,10.0903,10.0875,10.0893,19655586.0
2009-03-16 19:40:00,10.0916,10.0916,10.08845,10.08915,13350888.0
2009-03-16 19:41:00,10.08935,10.0901,10.08835,10.08965,6701422.0
2009-03-16 19:42:00,10.09055,10.09055,10.0858,10.0867,24097041.0
2009-03-16 19:43:00,10.08665,10.08895,10.0852,10.0878,35051481.0
2009-03-16 19:44:00,10.08725,10.0895,10.08665,10.0878,24667464.0
2009-03-16 19:45:00,10.0885,10.09055,10.08715,10.08935,14657728.0
2009-03-16 19:46:00,10.0881,10.08907,10.08005,10.08005,14387066.0
2009-03-16 19:47:00,10.08055,10.0814,10.0771,10.08015,29985670.0
2009-03-16 19:48:00,10.08105,10.08105,10.0763,10.0784,3588368.0
2009-03-16 19:49:00,10.07745,10.0787,10.0764,10.0776,34958358.0
2009-03-16 19:50:00,10.07955,10.07955,10.07605,10.0762,23756892.0
2009-03-16 19:51:00,10.0763,10.0767,10.0734,10.07345,8467916.0
2009-03-16 19:52:00,10.07475,10.07475,10.07065,10.07205,13773307.0
2009-03-16 19:53:00,10.07385,10.0753,10.07205,10.07455,7311075.0
2009-03-16 19:54:00,10.0755,10.0755,10.07205,10.07365,4198472.0
2009-03-16 19:55:00,10.0723,10.0749,10.07195,10.0744,6783790.0
2009-03-16 19:56:00,10.0749,10.0753,10.07365,10.0744,8652341.0
2009-03-16 19:57:00,10.0734,10.07455,10.0719,10.07335,42191778.0
2009-03-16 19:58:00,10.0744,10.0745,10.07245,10.07415,22507400.0
2009-03-16 19:59:00,10.0732,10.07505,10.07275,10.07275,58484889.0
2009-03-16 20:00:00,10.0747,10.0747,10.07035,10.07035,10826148.0
2009-03-16 20:01:00,10.0701,10.0717,10.068,10.06905,5453873.0
2009-03-16 20:02:00,10.073,10.073,10.06905,10.07145,41828093.0
2009-03-16 20:03:00,10.0715,10.0715,10.0687,10.06945,57841753.0
2009-03-16 20:04:00,10.0693,10.0714,10.0679,10.0679,24102314.0
2009-03-16 20:05:00,10.06775,10.06805,10.06125,10.0625,2658666.0
2009-03-16 20:06:00,10.06325,10.06325,10.05835,10.05835,7592648.0
2009-03-16 20:07:00,10.0588,10.06095,10.0573,10.06095,50097782.0
2009-03-16 20:08:00,10.06205,10.06255,10.0577,10.0614,10944437.0
2009-03-16 20:09:00,10.06225,10.0639,10.0606,10.0624,18976899.0
2009-03-16 20:10:00,10.063,10.0647,10.06115,10.06375,27833470.0
2009-03-16 20:11:00,10.064,10.0695,10.0612,10.0681,70344447.0
2009-03-16 20:12:00,10.0692,10.0695,10.06665,10.0693,62899691.0
2009-03-16 20:13:00,10.06815,10.0721,10.06785,10.0721,19362536.0
2009-03-16 20:14:00,10.07,10.07065,10.06685,10.06845,23123047.0
2009-03-16 20:15:00,10.06815,10.07455,10.0675,10.0723,9061616.0
2009-03-16 20:16:00,10.07605,10.0763,10.0729,10.0749,35187942.0
2009-03-16 20:17:00,10.0756,10.0776,10.07435,10.0764,26637360.0
2009-03-16 20:18:00,10.07835,10.07835,10.0747,10.07695,2544022.0
2009-03-16 20:19:00,10.07675,10.0776,10.0747,10.07535,27730517.0
2009-03-16 20:20:00,10.0761,10.07695,10.0717,10.0731,6299762.0
2009-03-16 20:21:00,10.0722,10.0728,10.06965,10.07185,25570630.0
2009-03-16 20:22:00,10.07255,10.07425,10.07055,10.07375,13428975.0
2009-03-16 20:23:00,10.07475,10.07475,10.0667,10.0684,15302937.0
2009-03-16 20:24:00,10.06925,10.07165,10.06685,10.0674,18182140.0
2009-03-16 20:25:00,10.0677,10.07245,10.06605,10.0676,8979571.0
2009-03-16 20:26:00,10.0702,10.072,10.0681,10.072,17123577.0
2009-03-16 20:27:00,10.0712,10.07245,10.06875,10.06875,12540294.0
2009-03-16 20:28:00,10.07075,10.07175,10.0681,10.0705,27505693.0
2009-03-16 20:29:00,10.07075,10.0718,10.06755,10.0687,12015668.0
2009-03-16 20:30:00,10.07005,10.0714,10.0669,10.0703,16271015.0
2009-03-16 20:31:00,10.07,10.07,10.0628,10.0632,9912374.0
2009-03-16 20:32:00,10.0641,10.0648,10.0592,10.0607,4286321.0
2009-03-16 20:33:00,10.06135,10.0623,10.0586,10.06135,19807639.0
2009-03-16 20:34:00,10.06255,10.0651,10.06005,10.0638,21679280.0
2009-03-16 20:35:00,10.0647,10.06707,10.0629,10.06605,34605757.0
2009-03-16 20:36:00,10.0678,10.06805,10.0651,10.06715,4767272.0
2009-03-16 20:37:00,10.06735,10.06875,10.0645,10.0659,10262944.0
2009-03-16 20:38:00,10.06795,10.06795,10.06375,10.0665,6141607.0
2009-03-16 20:39:00,10.0664,10.0678,10.0656,10.067,7491414.0
2009-03-16 20:40:00,10.06745,10.0709,10.06675,10.06825,24584232.0
2009-03-16 20:41:00,10.0681,10.06955,10.06785,10.06835,29849034.0
2009-03-16 20:42:00,10.06945,10.0735,10.0686,10.071,16432752.0
2009-03-16 20:43:00,10.07035,10.0726,10.0703,10.07115,4625960.0
2009-03-16 20:44:00,10.0727,10.0727,10.0663,10.0663,12782467.0
2009-03-16 20:45:00,10.06805,10.06875,10.0658,10.06875,29665844.0
2009-03-16 20:46:00,10.06775,10.0691,10.06635,10.068,5625405.0
2009-03-16 20:47:00,10.068,10.07055,10.06765,10.0698,8065283.0
2009-03-16 20:48:00,10.0703,10.0703,10.0657,10.0694,17267084.0
2009-03-16 20:49:00,10.0687,10.07355,10.0668,10.06925,24794421.0
2009-03-16 20:50:00,10.071,10.071,10.0668,10.06825,33926216.0
2009-03-16 20:51:00,10.06945,10.07085,10.06785,10.06965,19142806.0
2009-03-16 20:52:00,10.0697,10.0704,10.06545,10.06605,16714265.0
2009-03-16 20:53:00,10.0664,10.06675,10.06515,10.0659,5131545.0
2009-03-16 20:54:00,10.067,10.06895,10.0651,10.0651,3807678.0
2009-03-16 20:55:00,10.0665,10.0673,10.0635,10.0635,38623278.0
2009-03-16 20:56:00,10.06385,10.06385,10.06125,10.0626,4250255.0
2009-03-16 20:57:00,10.0626,10.06295,10.05935,10.05935,5133955.0
2009-03-16 20:58:00,10.0603,10.06085,10.0585,10.0585,35684048.0
2009-03-16 20:59:00,10.0594,10.061,10.0579,10.06035,26611449.0
2009-03-16 21:00:00,10.0613,10.0635,10.0586,10.06295,27752562.0
2009-03-16 21:01:00,10.0636,10.0668,10.0629,10.0653,3204956.0
2009-03-16 21:02:00,10.06685,10.06715,10.06335,10.06365,9881570.0
2009-03-16 21:03:00,10.0632,10.06555,10.06265,10.06535,55166772.0
2009-03-16 21:04:00,10.0661,10.0661,10.06085,10.06195,4687566.0
2009-03-16 21:05:00,10.0632,10.0635,10.0616,10.0628,10775206.0
2009-03-16 21:06:00,10.06405,10.06405,10.06055,10.061,27500197.0
2009-03-16 21:07:00,10.0619,10.06235,10.0604,10.06195,11302759.0
2009-03-16 21:08:00,10.0629,10.065,10.0613,10.06385,6308837.0
2009-03-16 21:09:00,10.06465,10.06895,10.06305,10.0659,3176054.0
2009-03-16 21:10:00,10.06725,10.06805,10.0651,10.06535,30673765.0
2009-03-16 21:11:00,10.06535,10.06725,10.065,10.065,24710766.0
2009-03-16 21:12:00,10.06775,10.06775,10.06285,10.06285,9576306.0
2009-03-16 21:13:00,10.06285,10.0667,10.06285,10.0652,10777456.0
2009-03-16 21:14:00,10.0663,10.0663,10.06325,10.06325,20940050.0
2009-03-16 21:15:00,10.0647,10.0647,10.05992,10.06195,6631139.0
2009-03-16 21:16:00,10.0624,10.0638,10.05923,10.0596,20122258.0
2009-03-16 21:17:00,10.0596,10.06175,10.05575,10.0561,6248296.0
2009-03-16 21:18:00,10.057,10.0578,10.054,10.0555,31949585.0
2009-03-16 21:19:00,10.055,10.0571,10.055,10.0571,19273447.0
2009-03-16 21:20:00,10.0583,10.0583,10.0547,10.0561,3506700.0
2009-03-16 21:21:00,10.05615,10.05645,10.0539,10.05635,24569545.0
2009-03-16 21:22:00,10.0566,10.0575,10.055,10.0555,4392833.0
2009-03-16 21:23:00,10.05685,10.05695,10.0508,10.0514,5623163.0
2009-03-16 21:24:00,10.0523,10.0523,10.0493,10.05005,31825457.0
2009-03-16 21:25:00,10.0502,10.0518,10.04935,10.05015,19507258.0
2009-03-16 21:26:00,10.05205,10.05265,10.0501,10.0505,16794326.0
2009-03-16 21:27:00,10.05025,10.0538,10.0494,10.05175,30346093.0
2009-03-16 21:28:00,10.05315,10.05505,10.05195,10.0537,43383349.0
2009-03-16 21:29:00,10.0546,10.0571,10.0531,10.0566,5396857.0
2009-03-16 21:30:00,10.05675,10.0577,10.0558,10.05625,13134466.0
2009-03-16 21:31:00,10.05665,10.06005,10.056,10.06005,5454675.0
2009-03-16 21:32:00,10.0616,10.0617,10.05755,10.0588,11088842.0
2009-03-16 21:33:00,10.06055,10.06175,10.0547,10.0566,4401846.0
2009-03-16 21:34:00,10.0576,10.05975,10.05575,10.0558,13770433.0
2009-03-16 21:35:00,10.05635,10.05796,10.055,10.0568,34169446.0
2009-03-16 21:36:00,10.0591,10.06,10.05675,10.05865,22816071.0
2009-03-16 21:37:00,10.05955,10.0606,10.0568,10.0574,22010039.0
2009-03-16 21:38:00,10.05825,10.05825,10.0515,10.05155,26442276.0
2009-03-16 21:39:00,10.0514,10.05195,10.04455,10.0459,22936855.0
2009-03-16 21:40:00,10.04695,10.0486,10.04475,10.0477,61562526.0
2009-03-16 21:41:00,10.0462,10.0472,10.043,10.04335,52419738.0
2009-03-16 21:42:00,10.0438,10.04485,10.0412,10.04425,18269398.0
2009-03-16 21:43:00,10.0435,10.0502,10.0413,10.043,3334018.0
2009-03-16 21:44:00,10.04995,10.04995,10.04195,10.0475,18129015.0
2009-03-16 21:45:00,10.04685,10.05005,10.0448,10.048,20235437.0
2009-03-16 21:46:00,10.05075,10.05355,10.0472,10.0501,24718896.0
2009-03-16 21:47:00,10.0483,10.0544,10.0483,10.05165,6729957.0
2009-03-16 21:48:00,10.0535,10.05435,10.05095,10.0543,10752136.0
2009-03-16 21:49:00,10.05265,10.05455,10.0508,10.0525,5497542.0
2009-03-16 21:50:00,10.05265,10.05355,10.0518,10.0524,9820502.0
2009-03-16 21:51:00,10.0522,10.054,10.0482,10.0482,3237118.0
2009-03-16 21:52:00,10.0457,10.04815,10.04245,10.0457,9458054.0
2009-03-16 21:53:00,10.04595,10.0495,10.04225,10.046,39228964.0
2009-03-16 21:54:00,10.0471,10.04865,10.0455,10.04595,14347566.0
2009-03-16 21:55:00,10.04645,10.04765,10.04575,10.04635,26712809.0
2009-03-16 21:56:00,10.04765,10.04765,10.0412,10.0416,6128519.0
2009-03-16 21:57:00,10.04025,10.0447,10.04025,10.041,10300556.0
2009-03-16 21:58:00,10.0428,10.0444,10.0411,10.0411,19671906.0
2009-03-16 21:59:00,10.04085,10.0418,10.0384,10.03855,4260469.0
2009-03-16 22:00:00,10.04125,10.0426,10.0393,10.0426,34471510.0
2009-03-16 22:01:00,10.0416,10.0465,10.04125,10.04575,10017880.0
2009-03-16 22:02:00,10.0468,10.0483,10.04465,10.04625,7242181.0
2009-03-16 22:03:00,10.04805,10.04855,10.04255,10.04255,22383995.0
2009-03-16 22:04:00,10.04475,10.04475,10.0407,10.0417,6410007.0
2009-03-16 22:05:00,10.04195,10.04725,10.0413,10.0463,21762211.0
2009-03-16 22:06:00,10.04655,10.0492,10.0453,10.0492,6907471.0
2009-03-16 22:07:00,10.0485,10.0492,10.0466,10.0492,23665550.0
2009-03-16 22:08:00,10.0473,10.0493,10.0463,10.0463,38274468.0
2009-03-16 22:09:00,10.0481,10.0481,10.04648,10.0472,22883851.0
2009-03-16 22:10:00,10.0491,10.0491,10.0454,10.04785,4809721.0
2009-03-16 22:11:00,10.046,10.0497,10.04545,10.04905,4905392.0
2009-03-16 22:12:00,10.0495,10.0495,10.04755,10.04855,44253400.0
2009-03-16 22:13:00,10.0478,10.04895,10.0468,10.04895,4442077.0
2009-03-16 22:14:00,10.051,10.051,10.046,10.0467,14208701.0
2009-03-16 22:15:00,10.0465,10.0499,10.04585,10.0499,32340932.0
2009-03-16 22:16:00,10.0517,10.0517,10.0475,10.0489,9310275.0
2009-03-16 22:17:00,10.0496,10.05095,10.0485,10.0496,1490585.0
2009-03-16 22:18:00,10.0513,10.0513,10.0483,10.0488,12860761.0
2009-03-16 22:19:00,10.0498,10.0512,10.0484,10.0497,15590875.0
2009-03-16 22:20:00,10.0511,10.0511,10.04835,10.0501,12701135.0
2009-03-16 22:21:00,10.05125,10.05125,10.04844,10.0495,8961261.0
2009-03-16 22:22:00,10.051,10.0516,10.04935,10.0508,9928686.0
2009-03-16 22:23:00,10.05,10.0507,10.0486,10.0491,6956580.0
2009-03-16 22:24:00,10.05045,10.05045,10.0473,10.04925,6771778.0
2009-03-16 22:25:00,10.0491,10.0528,10.0491,10.0524,18014801.0
2009-03-16 22:26:00,10.0536,10.05485,10.05165,10.05315,8564342.0
2009-03-16 22:27:00,10.0532,10.05575,10.05295,10.05575,7540126.0
2009-03-16 22:28:00,10.0539,10.0549,10.0522,10.0522,6425013.0
2009-03-16 22:29:00,10.0532,10.0532,10.05133,10.0525,9365991.0
2009-03-16 22:30:00,10.0543,10.0543,10.0516,10.0528,36097781.0
2009-03-16 22:31:00,10.05405,10.0559,10.05405,10.0546,8083149.0
2009-03-16 22:32:00,10.0558,10.05588,10.0536,10.05405,8941436.0
2009-03-16 22:33:00,10.05385,10.057,10.05385,10.057,24511937.0
2009-03-16 22:34:00,10.0557,10.0568,10.0549,10.0555,9282704.0
2009-03-16 22:35:00,10.05625,10.05625,10.05435,10.0557,17736082.0
2009-03-16 22:36:00,10.0566,10.0566,10.0517,10.0517,9363367.0
2009-03-16 22:37:00,10.0538,10.0544,10.05215,10.05395,12134162.0
2009-03-16 22:38:00,10.05625,10.05625,10.05265,10.0534,8077915.0
2009-03-16 22:39:00,10.0535,10.0535,10.05095,10.05095,5889625.0
2009-03-16 22:40:00,10.0542,10.0554,10.0518,10.05425,14663200.0
2009-03-16 22:41:00,10.055,10.0553,10.0528,10.0528,22981099.0
2009-03-16 22:42:00,10.05495,10.05495,10.0509,10.05255,74339757.0
2009-03-16 22:43:00,10.05195,10.0537,10.05135,10.0537,6304658.0
2009-03-16 22:44:00,10.0511,10.053,10.05005,10.05005,7656928.0
2009-03-16 22:45:00,10.0513,10.0534,10.05065,10.0534,10437660.0
2009-03-16 22:46:00,10.05175,10.05405,10.0507,10.0528,18172519.0
2009-03-16 22:47:00,10.0533,10.05405,10.05204,10.0531,17502144.0
2009-03-16 22:48:00,10.0547,10.0547,10.04785,10.05075,17525869.0
2009-03-16 22:49:00,10.05015,10.05115,10.04805,10.05015,23139172.0
2009-03-16 22:50:00,10.051,10.0535,10.0495,10.05005,31303436.0
2009-03-16 22:51:00,10.05145,10.0534,10.04945,10.0517,16591964.0
2009-03-16 22:52:00,10.0531,10.0531,10.0494,10.0508,14077551.0
2009-03-16 22:53:00,10.05265,10.05265,10.0506,10.0518,5644093.0
2009-03-16 22:54:00,10.05285,10.05285,10.04975,10.0511,6319304.0
2009-03-16 22:55:00,10.05085,10.05275,10.04955,10.05205,82050922.0
2009-03-16 22:56:00,10.0542,10.0542,10.04935,10.05125,4955306.0
2009-03-16 22:57:00,10.05145,10.05145,10.04865,10.0496,9798930.0
2009-03-16 22:58:00,10.05215,10.05215,10.0476,10.0501,34724900.0
2009-03-16 22:59:00,10.0494,10.0513,10.04785,10.05025,9314348.0
2009-03-16 23:00:00,10.051,10.05265,10.04895,10.0506,5082654.0
2009-03-16 23:01:00,10.05245,10.05245,10.04966,10.05045,19930704.0
2009-03-16 23:02:00,10.0518,10.0518,10.04974,10.0509,5229876.0
2009-03-16 23:03:00,10.05085,10.0524,10.0505,10.0524,9320895.0
2009-03-16 23:04:00,10.0512,10.05323,10.0509,10.0531,12092026.0
2009-03-16 23:05:00,10.05165,10.0534,10.0507,10.05175,5592779.0
2009-03-16 23:06:00,10.05415,10.05415,10.0513,10.0519,9424744.0
2009-03-16 23:07:00,10.0507,10.0538,10.0507,10.052,3565500.0
2009-03-16 23:08:00,10.0535,10.05413,10.052,10.052,2843249.0
2009-03-16 23:09:00,10.0512,10.05465,10.05055,10.05465,12604348.0
2009-03-16 23:10:00,10.0545,10.0546,10.0522,10.0525,29292440.0
2009-03-16 23:11:00,10.0531,10.0549,10.0521,10.0549,21388906.0
2009-03-16 23:13:00,10.05485,10.05485,10.052,10.052,18756608.0
2009-03-16 23:14:00,10.05425,10.05425,10.0515,10.0515,15639664.0
2009-03-16 23:15:00,10.0523,10.05395,10.05015,10.05275,12589626.0
2009-03-16 23:16:00,10.0505,10.0509,10.0456,10.0472,21719219.0
2009-03-16 23:17:00,10.0474,10.0514,10.0459,10.0514,17755378.0
2009-03-16 23:18:00,10.04795,10.05085,10.04795,10.04915,4078903.0
2009-03-16 23:19:00,10.04795,10.0515,10.04795,10.0515,14253231.0
2009-03-16 23:20:00,10.04985,10.05075,10.04853,10.0486,9081270.0
2009-03-16 23:21:00,10.0498,10.0524,10.04815,10.0521,31350246.0
2009-03-16 23:22:00,10.05055,10.05185,10.0492,10.0492,15988456.0
2009-03-16 23:23:00,10.049,10.0511,10.0459,10.0491,9528059.0
2009-03-16 23:24:00,10.0507,10.0523,10.0468,10.0523,12392397.0
2009-03-16 23:25:00,10.0525,10.05695,10.05155,10.0554,7496565.0
2009-03-16 23:26:00,10.0553,10.0569,10.05175,10.05505,18109994.0
2009-03-16 23:27:00,10.05545,10.056,10.05195,10.0547,29121574.0
2009-03-16 23:28:00,10.0562,10.0575,10.05355,10.05705,6044953.0
2009-03-16 23:29:00,10.0552,10.05745,10.0552,10.05615,23008271.0
2009-03-16 23:30:00,10.0579,10.0593,10.0571,10.0577,6805844.0
2009-03-16 23:31:00,10.0568,10.0596,10.05623,10.0596,12485020.0
2009-03-16 23:32:00,10.0576,10.06,10.0576,10.06,22636198.0
2009-03-16 23:33:00,10.0597,10.0599,10.05831,10.0599,8213870.0
2009-03-16 23:34:00,10.059,10.0595,10.0571,10.059,12165374.0
2009-03-16 23:35:00,10.0574,10.0595,10.0571,10.05775,29706718.0
2009-03-16 23:36:00,10.0601,10.0601,10.0562,10.05705,12842687.0
2009-03-16 23:37:00,10.0586,10.0599,10.05695,10.05945,6547609.0
2009-03-16 23:38:00,10.0607,10.0671,10.05845,10.0651,13929305.0
2009-03-16 23:39:00,10.063,10.0649,10.06296,10.0645,58919133.0
2009-03-16 23:40:00,10.0654,10.0654,10.0624,10.0645,12438602.0
2009-03-16 23:41:00,10.0649,10.0652,10.062,10.0646,10482989.0
2009-03-16 23:42:00,10.0619,10.06295,10.0619,10.06295,11466763.0
2009-03-16 23:43:00,10.0651,10.0651,10.06215,10.06475,11595987.0
2009-03-16 23:44:00,10.0646,10.0646,10.06205,10.0633,67085086.0
2009-03-16 23:45:00,10.0656,10.06585,10.06505,10.06555,16066358.0
2009-03-16 23:47:00,10.0639,10.0639,10.0619,10.0631,8173793.0
2009-03-16 23:48:00,10.06455,10.06495,10.0645,10.0649,22315645.0
2009-03-16 23:49:00,10.0633,10.0637,10.0584,10.06195,16929913.0
2009-03-16 23:50:00,10.06295,10.06295,10.0514,10.0587,10712647.0
2009-03-16 23:51:00,10.0605,10.0605,10.056,10.0581,13187183.0
2009-03-16 23:52:00,10.055,10.0591,10.0533,10.0578,15519523.0
2009-03-16 23:53:00,10.0561,10.0561,10.0483,10.0544,8760737.0
2009-03-16 23:54:00,10.0544,10.0544,10.0503,10.0503,9052363.0
2009-03-16 23:55:00,10.0545,10.0546,10.0511,10.0546,9267529.0
2009-03-16 23:56:00,10.0534,10.0545,10.0512,10.05325,15712273.0
2009-03-16 23:57:00,10.05565,10.0563,10.0522,10.0563,8214307.0
2009-03-16 23:58:00,10.0551,10.05655,10.05305,10.0551,25993413.0
2009-03-16 23:59:00,10.05375,10.0625,10.05375,10.06075,23233613.0
2009-03-17 00:00:00,10.06165,10.06165,10.0525,10.05475,8906314.0
2009-03-17 00:01:00,10.05625,10.0581,10.0544,10.0577,30373741.0
2009-03-17 00:02:00,10.05575,10.05575,10.05385,10.05565,7694458.0
2009-03-17 00:03:00,10.0543,10.0576,10.0543,10.0576,16417418.0
2009-03-17 00:04:00,10.05665,10.0595,10.05655,10.0586,5356359.0
2009-03-17 00:05:00,10.05985,10.05985,10.05735,10.05735,15237393.0
2009-03-17 00:06:00,10.05995,10.0631,10.05915,10.062,17809319.0
2009-03-17 00:07:00,10.0628,10.0647,10.06175,10.0647,14639217.0
2009-03-17 00:08:00,10.0624,10.0638,10.06135,10.0624,19051630.0
2009-03-17 00:09:00,10.0636,10.0641,10.06,10.062,11733953.0
2009-03-17 00:10:00,10.0638,10.0638,10.0601,10.06165,10541887.0
2009-03-17 00:11:00,10.0616,10.06295,10.06045,10.06295,8529114.0
2009-03-17 00:12:00,10.0622,10.0642,10.06,10.0633,29204693.0
2009-03-17 00:13:00,10.06245,10.0664,10.06245,10.0664,12642240.0
2009-03-17 00:14:00,10.06435,10.06435,10.06115,10.06355,19815478.0
2009-03-17 00:15:00,10.0647,10.0647,10.06265,10.06385,16855456.0
2009-03-17 00:16:00,10.065,10.065,10.0624,10.06415,4939968.0
2009-03-17 00:17:00,10.0653,10.0657,10.06525,10.06565,24683040.0
2009-03-17 00:18:00,10.0648,10.0648,10.06245,10.0636,2029234.0
2009-03-17 00:19:00,10.06565,10.06575,10.065,10.06575,20532311.0
2009-03-17 00:20:00,10.06425,10.06425,10.06198,10.0626,20560786.0
2009-03-17 00:21:00,10.06195,10.06205,10.0585,10.05915,8690819.0
2009-03-17 00:22:00,10.0607,10.06195,10.0578,10.06055,13214630.0
2009-03-17 00:24:00,10.06225,10.06225,10.0598,10.0611,2650075.0
2009-03-17 00:25:00,10.06125,10.0634,10.0595,10.0634,21502178.0
2009-03-17 00:26:00,10.06265,10.063,10.0609,10.06275,61642517.0
2009-03-17 00:27:00,10.0623,10.06395,10.062,10.06395,16496017.0
2009-03-17 00:28:00,10.06225,10.06225,10.0603,10.06225,12852639.0
2009-03-17 00:30:00,10.0632,10.0632,10.06005,10.0606,3891063.0
2009-03-17 00:32:00,10.06165,10.06172,10.06005,10.06155,16346368.0
2009-03-17 00:33:00,10.0606,10.0613,10.05755,10.0593,45059789.0
2009-03-17 00:34:00,10.0591,10.0607,10.057,10.0579,4816728.0
2009-03-17 00:35:00,10.0583,10.0591,10.0559,10.0565,24577802.0
2009-03-17 00:36:00,10.058,10.058,10.05365,10.05505,1834377.0
2009-03-17 00:37:00,10.05625,10.0563,10.054,10.056,14004541.0
2009-03-17 00:38:00,10.05585,10.05585,10.05335,10.0552,30111637.0
2009-03-17 00:39:00,10.0546,10.0546,10.05015,10.0519,14032414.0
2009-03-17 00:40:00,10.05155,10.05155,10.0489,10.05005,15078548.0
2009-03-17 00:41:00,10.04925,10.05165,10.0479,10.0494,21462387.0
2009-03-17 00:42:00,10.0502,10.05035,10.0498,10.0498,15776655.0
2009-03-17 00:43:00,10.0493,10.0506,10.04807,10.0506,5748555.0
2009-03-17 00:44:00,10.0518,10.0518,10.0486,10.0507,6999156.0
2009-03-17 00:45:00,10.05135,10.0548,10.0495,10.0548,13090363.0
2009-03-17 00:46:00,10.0536,10.0545,10.0517,10.0536,5906303.0
2009-03-17 00:47:00,10.05395,10.05405,10.05092,10.0532,7842108.0
2009-03-17 00:48:00,10.0548,10.0548,10.0496,10.0511,12732475.0
2009-03-17 00:49:00,10.052,10.0522,10.0496,10.0513,6273749.0
2009-03-17 00:50:00,10.0519,10.05215,10.04885,10.04895,19497691.0
2009-03-17 00:51:00,10.0515,10.05185,10.0486,10.05185,14883289.0
2009-03-17 00:52:00,10.0513,10.0513,10.04605,10.04605,27113679.0
2009-03-17 00:53:00,10.0479,10.0491,10.04675,10.0476,44823694.0
2009-03-17 00:54:00,10.04845,10.04845,10.0442,10.04725,27492205.0
2009-03-17 00:55:00,10.04805,10.0505,10.04655,10.0505,28722434.0
2009-03-17 00:56:00,10.04915,10.05025,10.0476,10.0495,12027900.0
2009-03-17 00:57:00,10.05,10.0522,10.04875,10.0522,26270896.0
2009-03-17 00:58:00,10.05265,10.05285,10.05005,10.05065,19102565.0
2009-03-17 00:59:00,10.0528,10.0545,10.0512,10.0536,7663402.0
2009-03-17 01:00:00,10.05415,10.05515,10.0517,10.0532,12875620.0
2009-03-17 01:01:00,10.0538,10.05415,10.05135,10.0532,13016178.0
2009-03-17 01:02:00,10.0548,10.0548,10.05035,10.05225,12829330.0
2009-03-17 01:04:00,10.0542,10.0542,10.0487,10.0487,12348384.0
2009-03-17 01:05:00,10.0495,10.05219,10.04915,10.05125,5724040.0
2009-03-17 01:06:00,10.05265,10.05265,10.0493,10.0514,13275983.0
2009-03-17 01:07:00,10.04995,10.05185,10.04845,10.051,16443280.0
2009-03-17 01:08:00,10.05255,10.05255,10.0457,10.04785,29639378.0
2009-03-17 01:09:00,10.04785,10.0496,10.0463,10.0496,2216142.0
2009-03-17 01:10:00,10.04635,10.04721,10.0437,10.0452,12895036.0
2009-03-17 01:11:00,10.04615,10.0477,10.0449,10.0464,7704617.0
2009-03-17 01:12:00,10.0469,10.0469,10.0444,10.0451,2239084.0
2009-03-17 01:13:00,10.0443,10.0459,10.04425,10.04495,33456369.0
2009-03-17 01:14:00,10.0464,10.0464,10.04385,10.04385,11466698.0
2009-03-17 01:15:00,10.0451,10.0455,10.04245,10.0448,17029811.0
2009-03-17 01:16:00,10.0471,10.0471,10.0436,10.0449,65863454.0
2009-03-17 01:17:00,10.0461,10.05045,10.04465,10.04845,32891189.0
2009-03-17 01:18:00,10.0514,10.05195,10.0476,10.05095,39578109.0
2009-03-17 01:19:00,10.0519,10.05225,10.0456,10.0456,8397788.0
2009-03-17 01:20:00,10.04955,10.05175,10.0472,10.05115,18552279.0
2009-03-17 01:21:00,10.0512,10.0513,10.04935,10.05105,6050803.0
2009-03-17 01:22:00,10.05245,10.05335,10.05025,10.0531,79181784.0
2009-03-17 01:23:00,10.053,10.05465,10.0512,10.05465,11912766.0
2009-03-17 01:24:00,10.05305,10.0539,10.0512,10.05335,10388226.0
2009-03-17 01:25:00,10.05445,10.0547,10.0537,10.0537,29523475.0
2009-03-17 01:26:00,10.0553,10.0564,10.0524,10.0541,28645076.0
2009-03-17 01:27:00,10.0553,10.0596,10.054,10.0596,30900576.0
2009-03-17 01:28:00,10.0575,10.0612,10.05565,10.06015,12117285.0
2009-03-17 01:29:00,10.0617,10.06205,10.05925,10.0619,29783407.0
2009-03-17 01:30:00,10.06305,10.06305,10.05735,10.05735,15574952.0
2009-03-17 01:31:00,10.059,10.0599,10.05655,10.0584,15771820.0
2009-03-17 01:32:00,10.06145,10.06145,10.0577,10.0588,10944529.0
2009-03-17 01:33:00,10.05995,10.05995,10.05835,10.0597,9031233.0
2009-03-17 01:34:00,10.0593,10.05939,10.0564,10.05695,22334032.0
2009-03-17 01:35:00,10.0583,10.0583,10.05525,10.0556,46230018.0
2009-03-17 01:36:00,10.0577,10.0577,10.05675,10.0568,26964537.0
2009-03-17 01:37:00,10.0581,10.05825,10.0566,10.05825,6783052.0
2009-03-17 01:38:00,10.05695,10.05695,10.05395,10.05395,32214168.0
2009-03-17 01:39:00,10.0546,10.05515,10.0539,10.0539,7178646.0
2009-03-17 01:40:00,10.0554,10.05585,10.0537,10.05515,22755120.0
2009-03-17 01:41:00,10.05535,10.0562,10.0529,10.0562,57282445.0
2009-03-17 01:42:00,10.0546,10.0552,10.0533,10.05515,6344161.0
2009-03-17 01:43:00,10.0549,10.0558,10.05442,10.05545,45650848.0
2009-03-17 01:44:00,10.0541,10.05445,10.0515,10.0523,7683563.0
2009-03-17 01:45:00,10.05255,10.05285,10.0501,10.05255,45184540.0
2009-03-17 01:46:00,10.0535,10.0535,10.0513,10.0524,26838263.0
2009-03-17 01:47:00,10.05255,10.05255,10.05005,10.05235,13951928.0
2009-03-17 01:48:00,10.05245,10.0529,10.05139,10.05215,18808184.0
2009-03-17 01:49:00,10.05345,10.0536,10.05195,10.05245,29370249.0
2009-03-17 01:50:00,10.0538,10.0538,10.0511,10.0511,18574545.0
2009-03-17 01:51:00,10.0519,10.0519,10.051,10.0517,5926904.0
2009-03-17 01:52:00,10.05275,10.0574,10.0502,10.0551,11906582.0
2009-03-17 01:53:00,10.05465,10.05526,10.0534,10.05385,11549457.0
2009-03-17 01:54:00,10.0554,10.0554,10.0537,10.0542,9555498.0
2009-03-17 01:55:00,10.0542,10.0582,10.0538,10.0582,34550717.0
2009-03-17 01:56:00,10.05745,10.05745,10.055,10.05545,36187279.0
2009-03-17 01:57:00,10.05485,10.05725,10.05485,10.0564,6574931.0
2009-03-17 01:58:00,10.0568,10.05747,10.0566,10.0566,103032576.0
2009-03-17 02:01:00,10.0502,10.05175,10.0502,10.0507,107617062.0
2009-03-17 02:02:00,10.052,10.052,10.04875,10.04875,6154574.0
2009-03-17 02:03:00,10.05115,10.05115,10.04715,10.04815,35705258.0
2009-03-17 02:04:00,10.0476,10.0506,10.0454,10.0494,33024962.0
2009-03-17 02:05:00,10.0508,10.0508,10.0485,10.0497,10104154.0
2009-03-17 02:06:00,10.05135,10.05135,10.04785,10.04895,11334111.0
2009-03-17 02:07:00,10.0489,10.0491,10.04395,10.04545,11129724.0
2009-03-17 02:08:00,10.0478,10.04875,10.0438,10.0478,5751484.0
2009-03-17 02:09:00,10.0482,10.04858,10.0457,10.0457,20139376.0
2009-03-17 02:10:00,10.04805,10.04805,10.0458,10.04635,28760527.0
2009-03-17 02:11:00,10.04715,10.04905,10.046,10.04765,17751945.0
2009-03-17 02:12:00,10.04675,10.04901,10.04675,10.04695,12869594.0
2009-03-17 02:13:00,10.0478,10.04895,10.0475,10.0487,24703850.0
2009-03-17 02:14:00,10.05025,10.05025,10.04755,10.04875,42071266.0
2009-03-17 02:15:00,10.0499,10.0554,10.04782,10.0552,7363969.0
2009-03-17 02:16:00,10.05385,10.05455,10.05065,10.0515,42159999.0
2009-03-17 02:17:00,10.05195,10.05255,10.05,10.051,6990807.0
2009-03-17 02:18:00,10.0526,10.0526,10.049,10.05155,56861669.0
2009-03-17 02:19:00,10.05165,10.05225,10.0495,10.0506,21483308.0
2009-03-17 02:20:00,10.0517,10.0517,10.048,10.048,7919080.0
2009-03-17 02:21:00,10.04825,10.0501,10.0473,10.04805,35733967.0
2009-03-17 02:22:00,10.04915,10.05145,10.0467,10.051,7393780.0
2009-03-17 02:23:00,10.0501,10.0501,10.0481,10.0481,26830384.0
2009-03-17 02:24:00,10.0499,10.0499,10.0482,10.0482,47361969.0
2009-03-17 02:25:00,10.04845,10.04845,10.0444,10.0459,24257663.0
2009-03-17 02:26:00,10.0463,10.04825,10.0444,10.04575,8949789.0
2009-03-17 02:27:00,10.0451,10.0451,10.04,10.04145,11853711.0
2009-03-17 02:28:00,10.0407,10.04495,10.0402,10.0445,17216268.0
2009-03-17 02:29:00,10.04325,10.04595,10.04295,10.04535,16317395.0
2009-03-17 02:30:00,10.0457,10.0457,10.04,10.0427,30270766.0
2009-03-17 02:31:00,10.04315,10.0456,10.04265,10.0456,13435288.0
2009-03-17 02:32:00,10.0473,10.0473,10.04385,10.0446,31231631.0
2009-03-17 02:33:00,10.0451,10.0451,10.04065,10.0437,26313686.0
2009-03-17 02:34:00,10.0445,10.0488,10.043,10.04875,28697002.0
2009-03-17 02:35:00,10.04835,10.05125,10.0474,10.04955,9662566.0
2009-03-17 02:36:00,10.05155,10.05155,10.0483,10.0505,12273607.0
2009-03-17 02:37:00,10.0514,10.0514,10.04845,10.05125,86452433.0
2009-03-17 02:38:00,10.04925,10.0499,10.04719,10.049,5747343.0
2009-03-17 02:39:00,10.04925,10.0577,10.04695,10.05405,18787117.0
2009-03-17 02:40:00,10.0537,10.05452,10.0517,10.0524,8254166.0
2009-03-17 02:41:00,10.05195,10.0531,10.05022,10.0531,39965780.0
2009-03-17 02:42:00,10.05285,10.05825,10.0515,10.0575,36351892.0
2009-03-17 02:43:00,10.0547,10.0569,10.0538,10.0538,65243642.0
2009-03-17 02:44:00,10.0562,10.05675,10.0542,10.0562,18114892.0
2009-03-17 02:45:00,10.05615,10.0565,10.0546,10.0546,10711536.0
2009-03-17 02:46:00,10.05625,10.0593,10.0554,10.0586,36604346.0
2009-03-17 02:47:00,10.0578,10.05927,10.0553,10.0569,2282683.0
2009-03-17 02:48:00,10.0594,10.0594,10.0566,10.05665,7462100.0
2009-03-17 02:49:00,10.0583,10.05975,10.05715,10.05715,13058264.0
2009-03-17 02:50:00,10.0591,10.0597,10.05605,10.05605,2283975.0
2009-03-17 02:51:00,10.05615,10.05845,10.05615,10.05845,27770429.0
2009-03-17 02:52:00,10.0576,10.0577,10.05185,10.05315,16950089.0
2009-03-17 02:53:00,10.0527,10.05384,10.05135,10.05235,12865570.0
2009-03-17 02:54:00,10.05325,10.05325,10.0512,10.0518,5625593.0
2009-03-17 02:55:00,10.0526,10.0563,10.0511,10.0532,12502159.0
2009-03-17 02:56:00,10.0551,10.05745,10.0515,10.05745,11573069.0
2009-03-17 02:57:00,10.05745,10.05925,10.05705,10.0585,13200256.0
2009-03-17 02:58:00,10.0594,10.0594,10.0563,10.0563,11977711.0
2009-03-17 02:59:00,10.0566,10.05775,10.05519,10.05775,14192704.0
2009-03-17 03:00:00,10.0584,10.0595,10.05705,10.0584,8046408.0
2009-03-17 03:01:00,10.05805,10.05925,10.05705,10.05745,20306754.0
2009-03-17 03:02:00,10.0585,10.05955,10.05695,10.058,26563090.0
2009-03-17 03:03:00,10.0595,10.05955,10.05795,10.05795,11920615.0
2009-03-17 03:04:00,10.0595,10.06265,10.05815,10.06215,28983283.0
2009-03-17 03:05:00,10.06215,10.0655,10.0618,10.06295,28616847.0
2009-03-17 03:06:00,10.0648,10.0674,10.0627,10.0669,47893681.0
2009-03-17 03:07:00,10.06615,10.0684,10.06345,10.0684,24747790.0
2009-03-17 03:08:00,10.06625,10.07065,10.06485,10.0692,13748996.0
2009-03-17 03:09:00,10.07085,10.07285,10.06915,10.072,21477961.0
2009-03-17 03:10:00,10.0732,10.07425,10.0713,10.072,6587305.0
2009-03-17 03:11:00,10.0717,10.07365,10.0711,10.072,12622658.0
2009-03-17 03:12:00,10.0738,10.07433,10.072,10.07295,7314033.0
2009-03-17 03:13:00,10.0733,10.07375,10.07195,10.0725,6392795.0
2009-03-17 03:14:00,10.0735,10.0746,10.07265,10.07265,12160116.0
2009-03-17 03:15:00,10.0735,10.0735,10.0708,10.0728,7488128.0
2009-03-17 03:16:00,10.0715,10.07305,10.06981,10.0701,6068357.0
2009-03-17 03:17:00,10.0707,10.07205,10.069,10.069,15001098.0
2009-03-17 03:18:00,10.0698,10.0698,10.0677,10.06965,23182533.0
2009-03-17 03:19:00,10.06895,10.0696,10.0686,10.06905,15019970.0
2009-03-17 03:20:00,10.0699,10.07795,10.06834,10.0749,13878364.0
2009-03-17 03:21:00,10.077,10.07795,10.074,10.07615,29084938.0
2009-03-17 03:22:00,10.0744,10.08145,10.074,10.07985,15095979.0
2009-03-17 03:23:00,10.08005,10.0858,10.07895,10.0827,1899137.0
2009-03-17 03:24:00,10.0841,10.0867,10.0826,10.0849,24826065.0
2009-03-17 03:25:00,10.0855,10.0863,10.0798,10.0823,5331187.0
2009-03-17 03:26:00,10.0819,10.08505,10.0811,10.082,42585564.0
2009-03-17 03:27:00,10.08235,10.08325,10.08165,10.08175,17669839.0
2009-03-17 03:28:00,10.08235,10.0836,10.0794,10.08025,16189754.0
2009-03-17 03:29:00,10.0802,10.08255,10.07995,10.0811,4007686.0
2009-03-17 03:30:00,10.0833,10.0833,10.0802,10.08155,8160534.0
2009-03-17 03:31:00,10.08165,10.08205,10.07865,10.08015,12559991.0
2009-03-17 03:32:00,10.08205,10.08205,10.0778,10.0789,16350499.0
2009-03-17 03:33:00,10.07945,10.07945,10.07475,10.07475,59044558.0
2009-03-17 03:34:00,10.0769,10.07755,10.07465,10.07585,23058635.0
2009-03-17 03:35:00,10.0761,10.0787,10.0761,10.07705,2649016.0
2009-03-17 03:36:00,10.07835,10.07925,10.0769,10.0779,6237014.0
2009-03-17 03:37:00,10.07785,10.07885,10.07599,10.0782,13811277.0
2009-03-17 03:38:00,10.07755,10.07854,10.0767,10.07785,8199661.0
2009-03-17 03:39:00,10.0776,10.0785,10.07676,10.07795,21693170.0
2009-03-17 03:40:00,10.07975,10.07975,10.07415,10.07475,20503606.0
2009-03-17 03:41:00,10.0745,10.0792,10.0745,10.078,1868026.0
2009-03-17 03:42:00,10.07945,10.08185,10.0783,10.08,22529244.0
2009-03-17 03:43:00,10.08125,10.08125,10.07655,10.078,5162470.0
2009-03-17 03:44:00,10.07945,10.07945,10.07705,10.0781,15777831.0
2009-03-17 03:45:00,10.07745,10.0805,10.0761,10.07915,20651879.0
2009-03-17 03:46:00,10.0794,10.08075,10.0779,10.07895,13269907.0
2009-03-17 03:47:00,10.08,10.08015,10.0787,10.0787,27365716.0
2009-03-17 03:48:00,10.07985,10.0807,10.07815,10.0789,8555635.0
2009-03-17 03:49:00,10.07865,10.0803,10.07865,10.0803,11042095.0
2009-03-17 03:50:00,10.0791,10.0797,10.07729,10.078,11901768.0
2009-03-17 03:51:00,10.0775,10.0789,10.0769,10.0789,18656122.0
2009-03-17 03:52:00,10.0782,10.0782,10.07365,10.0747,15792035.0
2009-03-17 03:53:00,10.0755,10.0755,10.07205,10.07325,17080002.0
2009-03-17 03:54:00,10.07385,10.07565,10.07125,10.07135,14395267.0
2009-03-17 03:55:00,10.0729,10.0729,10.0707,10.07215,4871631.0
2009-03-17 03:56:00,10.0711,10.07185,10.0693,10.0705,15725496.0
2009-03-17 03:57:00,10.07065,10.07255,10.06956,10.07255,8239061.0
2009-03-17 03:58:00,10.0712,10.07345,10.0709,10.07185,28657177.0
2009-03-17 03:59:00,10.07135,10.0742,10.0713,10.07325,8370597.0
2009-03-17 04:00:00,10.07435,10.07435,10.07262,10.07275,24438427.0
2009-03-17 04:01:00,10.0728,10.07485,10.07265,10.0737,24984056.0
2009-03-17 04:02:00,10.075,10.0784,10.0739,10.07535,8005367.0
2009-03-17 04:03:00,10.07425,10.0764,10.07364,10.076,17400080.0
2009-03-17 04:04:00,10.0761,10.07629,10.07465,10.0757,9043256.0
2009-03-17 04:05:00,10.0753,10.0766,10.0745,10.0757,8791264.0
2009-03-17 04:06:00,10.0767,10.0767,10.0744,10.0748,8671422.0
2009-03-17 04:07:00,10.0756,10.0762,10.07404,10.075,14832767.0
2009-03-17 04:08:00,10.0769,10.0769,10.07435,10.0756,12957831.0
2009-03-17 04:09:00,10.0759,10.0761,10.0746,10.07575,9947671.0
2009-03-17 04:10:00,10.07775,10.07775,10.0744,10.0768,17905777.0
2009-03-17 04:11:00,10.0762,10.07635,10.0745,10.07525,23084353.0
2009-03-17 04:12:00,10.0764,10.0779,10.0749,10.0772,7492020.0
2009-03-17 04:13:00,10.0778,10.07805,10.0768,10.0772,14043861.0
2009-03-17 04:14:00,10.07925,10.0817,10.0767,10.0806,15828923.0
2009-03-17 04:15:00,10.0804,10.081,10.0782,10.0783,62731517.0
2009-03-17 04:16:00,10.08005,10.08005,10.07775,10.0788,11283435.0
2009-03-17 04:17:00,10.07785,10.07915,10.0762,10.0782,11836049.0
2009-03-17 04:18:00,10.0797,10.0797,10.0778,10.0787,10602798.0
2009-03-17 04:19:00,10.079,10.0822,10.079,10.0805,13806860.0
2009-03-17 04:20:00,10.0817,10.0819,10.0795,10.0806,56899211.0
2009-03-17 04:21:00,10.0805,10.0817,10.07885,10.0817,13015611.0
2009-03-17 04:22:00,10.07935,10.08105,10.07935,10.0804,6406663.0
2009-03-17 04:23:00,10.07965,10.08045,10.0784,10.0784,12061127.0
2009-03-17 04:24:00,10.08175,10.08175,10.0778,10.0779,28305591.0
2009-03-17 04:25:00,10.078,10.078,10.07545,10.077,17268583.0
2009-03-17 04:26:00,10.0789,10.0789,10.0749,10.0762,8992632.0
2009-03-17 04:27:00,10.0758,10.0764,10.07405,10.0751,24099009.0
2009-03-17 04:28:00,10.0777,10.0777,10.07207,10.0724,12255836.0
2009-03-17 04:29:00,10.0733,10.0733,10.0705,10.0716,6889902.0
2009-03-17 04:30:00,10.07015,10.07175,10.06975,10.07125,25954395.0
2009-03-17 04:31:00,10.07115,10.0712,10.06975,10.0712,6470727.0
2009-03-17 04:32:00,10.0697,10.07002,10.06815,10.06865,29529074.0
2009-03-17 04:33:00,10.06915,10.0714,10.06775,10.0697,18643188.0
2009-03-17 04:34:00,10.0713,10.0713,10.06995,10.0705,7862979.0
2009-03-17 04:35:00,10.071,10.07215,10.0705,10.0705,11679923.0
2009-03-17 04:36:00,10.0722,10.0722,10.0709,10.0713,9202298.0
2009-03-17 04:37:00,10.071,10.07275,10.0708,10.07275,16805188.0
2009-03-17 04:38:00,10.0715,10.0715,10.0704,10.0713,30060645.0
2009-03-17 04:39:00,10.0705,10.07199,10.0705,10.07115,9309346.0
2009-03-17 04:40:00,10.073,10.073,10.07045,10.07045,15464067.0
2009-03-17 04:41:00,10.07115,10.07251,10.07045,10.07245,4204186.0
2009-03-17 04:42:00,10.0706,10.07139,10.0706,10.0712,17707567.0
2009-03-17 04:43:00,10.0713,10.07175,10.0703,10.0703,20414718.0
2009-03-17 04:44:00,10.07195,10.07355,10.07005,10.0725,13164932.0
2009-03-17 04:45:00,10.0734,10.07505,10.07245,10.07505,16196837.0
2009-03-17 04:46:00,10.0745,10.0809,10.07345,10.08075,18468497.0
2009-03-17 04:47:00,10.0806,10.0824,10.0798,10.08045,6655467.0
2009-03-17 04:48:00,10.0819,10.0819,10.07675,10.0778,21539684.0
2009-03-17 04:49:00,10.0781,10.0803,10.0774,10.0803,29042673.0
2009-03-17 04:50:00,10.07895,10.079,10.0763,10.0763,11794092.0
2009-03-17 04:51:00,10.0761,10.079,10.07555,10.079,3026664.0
2009-03-17 04:52:00,10.0772,10.07762,10.07692,10.077,3954199.0
2009-03-17 04:53:00,10.0778,10.07782,10.0772,10.07755,9686269.0
2009-03-17 04:54:00,10.07835,10.07835,10.07715,10.07715,5580504.0
2009-03-17 04:55:00,10.0772,10.07925,10.0769,10.0777,12370360.0
2009-03-17 04:56:00,10.0796,10.0808,10.0783,10.07995,10113820.0
2009-03-17 04:57:00,10.0799,10.08165,10.07907,10.0809,5595843.0
2009-03-17 04:58:00,10.08105,10.0823,10.07925,10.08125,18875561.0
2009-03-17 04:59:00,10.0812,10.0817,10.07954,10.0817,5376765.0
2009-03-17 05:00:00,10.08305,10.08375,10.081,10.0819,8923500.0
2009-03-17 05:01:00,10.0815,10.0828,10.07957,10.08135,33677531.0
2009-03-17 05:02:00,10.0832,10.0832,10.08055,10.08125,10516128.0
2009-03-17 05:03:00,10.08165,10.08255,10.0787,10.0803,5234847.0
2009-03-17 05:04:00,10.08235,10.08235,10.0794,10.07965,81270721.0
2009-03-17 05:05:00,10.08,10.08095,10.07935,10.07975,5809786.0
2009-03-17 05:06:00,10.0815,10.0815,10.0792,10.08025,5148781.0
2009-03-17 05:07:00,10.0806,10.0811,10.0793,10.0797,15451159.0
2009-03-17 05:08:00,10.0807,10.0807,10.0792,10.07975,15941550.0
2009-03-17 05:09:00,10.07925,10.08055,10.0789,10.0789,32795637.0
2009-03-17 05:10:00,10.08105,10.08105,10.0776,10.07885,21653725.0
2009-03-17 05:11:00,10.07765,10.07885,10.07664,10.0779,16456216.0
2009-03-17 05:12:00,10.0794,10.08095,10.07755,10.0779,19005477.0
2009-03-17 05:13:00,10.0785,10.0791,10.07755,10.07835,19171348.0
2009-03-17 05:14:00,10.0797,10.0797,10.0773,10.0773,10990481.0
2009-03-17 05:15:00,10.07805,10.07863,10.07735,10.0778,7373063.0
2009-03-17 05:16:00,10.0796,10.08235,10.0783,10.08105,6250899.0
2009-03-17 05:17:00,10.08165,10.08245,10.08025,10.08245,75733253.0
2009-03-17 05:18:00,10.0814,10.0823,10.0804,10.0812,23524518.0
2009-03-17 05:19:00,10.08165,10.08165,10.0802,10.0802,15846968.0
2009-03-17 05:20:00,10.08095,10.08191,10.0796,10.0796,5664189.0
2009-03-17 05:21:00,10.0805,10.08067,10.0793,10.08045,7953835.0
2009-03-17 05:22:00,10.08155,10.08155,10.0794,10.0794,13123688.0
2009-03-17 05:23:00,10.0788,10.0802,10.0745,10.0745,10396811.0
2009-03-17 05:24:00,10.0766,10.0766,10.07415,10.07575,18655813.0
2009-03-17 05:25:00,10.0752,10.07765,10.07475,10.0749,10082224.0
2009-03-17 05:26:00,10.0758,10.076,10.07415,10.07535,22886963.0
2009-03-17 05:27:00,10.07545,10.0764,10.07525,10.0756,8416260.0
2009-03-17 05:28:00,10.0774,10.07845,10.075,10.07845,8088001.0
2009-03-17 05:29:00,10.0774,10.0781,10.0759,10.0759,34274384.0
2009-03-17 05:30:00,10.0778,10.0778,10.07595,10.077,9036170.0
2009-03-17 05:31:00,10.0766,10.0792,10.0766,10.0792,6091792.0
2009-03-17 05:32:00,10.07935,10.0799,10.07725,10.0775,7449244.0
2009-03-17 05:33:00,10.07845,10.07845,10.0758,10.0771,8801091.0
2009-03-17 05:34:00,10.0782,10.0782,10.0765,10.0765,18935043.0
2009-03-17 05:35:00,10.07715,10.07715,10.07555,10.07635,6398730.0
2009-03-17 05:36:00,10.0772,10.0772,10.076,10.076,6757900.0
2009-03-17 05:37:00,10.0761,10.0767,10.0754,10.0766,9850865.0
2009-03-17 05:38:00,10.0769,10.0769,10.07437,10.07515,9591418.0
2009-03-17 05:39:00,10.0748,10.0761,10.0723,10.0761,12682111.0
2009-03-17 05:40:00,10.0743,10.0743,10.0716,10.0726,15306182.0
2009-03-17 05:41:00,10.0724,10.0736,10.0711,10.0711,13005118.0
2009-03-17 05:42:00,10.0722,10.0735,10.07015,10.0724,1535102.0
2009-03-17 05:43:00,10.072,10.0725,10.07165,10.0725,9120568.0
2009-03-17 05:44:00,10.0723,10.0729,10.0713,10.0717,32947160.0
2009-03-17 05:45:00,10.0716,10.0727,10.0711,10.0715,15027711.0
2009-03-17 05:46:00,10.07335,10.07335,10.0719,10.0719,4735184.0
2009-03-17 05:47:00,10.07285,10.07285,10.0713,10.0718,40794062.0
2009-03-17 05:48:00,10.07325,10.07325,10.0709,10.0709,5221280.0
2009-03-17 05:49:00,10.07355,10.07541,10.07295,10.0739,4847043.0
2009-03-17 05:50:00,10.0759,10.0759,10.0728,10.0728,23934580.0
2009-03-17 05:51:00,10.0733,10.07351,10.07285,10.0729,40480665.0
2009-03-17 05:52:00,10.0753,10.0836,10.073,10.0777,23171987.0
2009-03-17 05:53:00,10.0784,10.0784,10.07645,10.07645,6625237.0
2009-03-17 05:54:00,10.0781,10.0781,10.07545,10.07545,22537503.0
2009-03-17 05:55:00,10.0762,10.0787,10.0762,10.07745,7108802.0
2009-03-17 05:56:00,10.07685,10.07965,10.07645,10.07965,21041546.0
2009-03-17 05:57:00,10.07915,10.0802,10.07795,10.0796,6760180.0
2009-03-17 05:58:00,10.07875,10.08055,10.0786,10.0796,9902026.0
2009-03-17 05:59:00,10.0792,10.0796,10.0774,10.07895,36785305.0
2009-03-17 06:00:00,10.07925,10.07925,10.0771,10.07915,4257064.0
2009-03-17 06:01:00,10.0786,10.0796,10.0767,10.0796,18753007.0
2009-03-17 06:02:00,10.0788,10.0806,10.0783,10.07855,10014151.0
2009-03-17 06:03:00,10.0793,10.08075,10.07835,10.08075,5800225.0
2009-03-17 06:04:00,10.07975,10.08017,10.0795,10.07975,26871351.0
2009-03-17 06:05:00,10.08005,10.08065,10.0789,10.0805,13807684.0
2009-03-17 06:06:00,10.0809,10.0809,10.0796,10.07985,42524622.0
2009-03-17 06:07:00,10.0791,10.08125,10.07905,10.0807,8991398.0
2009-03-17 06:08:00,10.0811,10.08171,10.0798,10.0811,3014638.0
2009-03-17 06:09:00,10.0807,10.08185,10.08035,10.08115,9115847.0
2009-03-17 06:10:00,10.0831,10.0831,10.0802,10.08115,5763228.0
2009-03-17 06:11:00,10.0823,10.08265,10.08105,10.0812,11111023.0
2009-03-17 06:12:00,10.08265,10.08265,10.0806,10.0821,7193199.0
2009-03-17 06:13:00,10.0822,10.08456,10.0821,10.08455,23548535.0
2009-03-17 06:14:00,10.085,10.08555,10.0832,10.08465,19373325.0
2009-03-17 06:15:00,10.084,10.09025,10.08385,10.09025,19422557.0
2009-03-17 06:16:00,10.087,10.0894,10.0864,10.0876,3433237.0
2009-03-17 06:17:00,10.08845,10.08895,10.0848,10.0864,20078466.0
2009-03-17 06:18:00,10.08855,10.08855,10.0853,10.0872,51711297.0
2009-03-17 06:19:00,10.0858,10.0894,10.0858,10.08755,56583202.0
2009-03-17 06:20:00,10.0886,10.08877,10.08675,10.0868,21139960.0
2009-03-17 06:21:00,10.08705,10.09025,10.08555,10.08885,25792308.0
2009-03-17 06:22:00,10.0883,10.0893,10.0868,10.08695,20633767.0
2009-03-17 06:23:00,10.08715,10.08735,10.08385,10.0844,21301531.0
2009-03-17 06:24:00,10.0851,10.08665,10.0826,10.08525,31688256.0
2009-03-17 06:25:00,10.086,10.08785,10.0856,10.0856,13813254.0
2009-03-17 06:26:00,10.0873,10.0875,10.08533,10.08575,4152294.0
2009-03-17 06:27:00,10.0855,10.0863,10.0844,10.0844,12148164.0
2009-03-17 06:28:00,10.08825,10.08825,10.08035,10.08035,5731505.0
2009-03-17 06:29:00,10.08095,10.08465,10.08095,10.08435,12889562.0
2009-03-17 06:30:00,10.0853,10.0863,10.08405,10.0854,5890479.0
2009-03-17 06:31:00,10.0852,10.0896,10.0852,10.08815,47486153.0
2009-03-17 06:32:00,10.08855,10.0891,10.0879,10.08845,28321131.0
2009-03-17 06:33:00,10.0882,10.0895,10.0858,10.08765,15522993.0
2009-03-17 06:34:00,10.08605,10.08885,10.0853,10.0864,19489716.0
2009-03-17 06:35:00,10.08635,10.0877,10.08615,10.0877,31844564.0
2009-03-17 06:36:00,10.0886,10.0892,10.08635,10.08915,5996760.0
2009-03-17 06:37:00,10.0885,10.0928,10.0885,10.0904,4259923.0
2009-03-17 06:38:00,10.09355,10.09355,10.08915,10.09005,25444849.0
2009-03-17 06:39:00,10.0895,10.0927,10.089,10.0919,3691263.0
2009-03-17 06:40:00,10.0932,10.0932,10.0895,10.0911,20228220.0
2009-03-17 06:41:00,10.0912,10.09195,10.08945,10.0898,30878115.0
2009-03-17 06:42:00,10.091,10.091,10.08945,10.0901,5825376.0
2009-03-17 06:43:00,10.0906,10.0916,10.09056,10.0916,21383909.0
2009-03-17 06:44:00,10.09055,10.09245,10.0896,10.09,6687314.0
2009-03-17 06:45:00,10.09085,10.09085,10.0871,10.0881,21958945.0
2009-03-17 06:46:00,10.0881,10.0881,10.0859,10.08725,9847821.0
2009-03-17 06:47:00,10.08735,10.08805,10.0865,10.08805,10206015.0
2009-03-17 06:48:00,10.0887,10.09275,10.0873,10.09245,23440301.0
2009-03-17 06:49:00,10.09145,10.09255,10.0899,10.09035,29905201.0
2009-03-17 06:50:00,10.0915,10.09465,10.0908,10.09205,3009051.0
2009-03-17 06:51:00,10.09085,10.0948,10.09085,10.0948,6930503.0
2009-03-17 06:52:00,10.09155,10.0934,10.09155,10.0934,12335216.0
2009-03-17 06:53:00,10.0935,10.0935,10.09245,10.09295,27910481.0
2009-03-17 06:54:00,10.0938,10.0943,10.09085,10.0918,9973349.0
2009-03-17 06:55:00,10.09125,10.09235,10.09075,10.0913,4532991.0
2009-03-17 06:56:00,10.09235,10.09235,10.0894,10.0894,51480748.0
2009-03-17 06:57:00,10.09025,10.09025,10.08825,10.08855,10063723.0
2009-03-17 06:58:00,10.0896,10.0906,10.088,10.0906,3315701.0
2009-03-17 06:59:00,10.09015,10.0912,10.08695,10.0877,27256494.0
2009-03-17 07:00:00,10.08925,10.0899,10.08725,10.0887,27590926.0
2009-03-17 07:01:00,10.0891,10.08925,10.089,10.089,33343345.0
2009-03-17 07:02:00,10.09085,10.09085,10.0882,10.0882,5064071.0
2009-03-17 07:03:00,10.0882,10.08926,10.08745,10.08835,4201518.0
2009-03-17 07:04:00,10.0895,10.0895,10.0861,10.0861,38887716.0
2009-03-17 07:05:00,10.0866,10.0884,10.0861,10.0867,3488801.0
2009-03-17 07:06:00,10.0883,10.0883,10.08595,10.0865,4994689.0
2009-03-17 07:07:00,10.08715,10.08715,10.08485,10.0856,16057513.0
2009-03-17 07:08:00,10.08455,10.0858,10.0829,10.08345,18703279.0
2009-03-17 07:09:00,10.08395,10.086,10.0823,10.0857,33111667.0
2009-03-17 07:10:00,10.08655,10.087,10.08425,10.0856,25108276.0
2009-03-17 07:11:00,10.08635,10.08785,10.0862,10.087,17392484.0
2009-03-17 07:12:00,10.0893,10.0893,10.08625,10.0864,8036354.0
2009-03-17 07:13:00,10.0875,10.08857,10.08715,10.08815,6246980.0
2009-03-17 07:14:00,10.08805,10.09075,10.0871,10.09025,27164034.0
2009-03-17 07:15:00,10.0904,10.0986,10.08945,10.0986,12592322.0
2009-03-17 07:16:00,10.09825,10.0991,10.0938,10.09655,4593802.0
2009-03-17 07:17:00,10.0952,10.0984,10.0952,10.09585,17474214.0
2009-03-17 07:18:00,10.09725,10.09725,10.09348,10.0946,28601989.0
2009-03-17 07:19:00,10.09485,10.09605,10.0926,10.09605,23794263.0
2009-03-17 07:20:00,10.0953,10.09795,10.094,10.0976,7273216.0
2009-03-17 07:21:00,10.0976,10.09795,10.09645,10.09775,6045485.0
2009-03-17 07:22:00,10.0984,10.1012,10.0969,10.10005,9505364.0
2009-03-17 07:23:00,10.10015,10.1011,10.0981,10.1001,5220976.0
2009-03-17 07:24:00,10.09865,10.09872,10.0963,10.0963,33393572.0
2009-03-17 07:25:00,10.097,10.0988,10.09465,10.09805,22038510.0
2009-03-17 07:26:00,10.09995,10.09995,10.09495,10.09575,20395018.0
2009-03-17 07:27:00,10.0961,10.0993,10.095,10.0993,4172009.0
2009-03-17 07:28:00,10.0981,10.09916,10.0976,10.0976,9102270.0
2009-03-17 07:29:00,10.0987,10.1012,10.0982,10.09905,15058783.0
2009-03-17 07:30:00,10.0999,10.0999,10.09775,10.09905,12193699.0
2009-03-17 07:31:00,10.0993,10.0993,10.0967,10.09775,27409758.0
2009-03-17 07:32:00,10.09715,10.09795,10.0962,10.0962,12019836.0
2009-03-17 07:33:00,10.0965,10.10165,10.0965,10.1013,16458646.0
2009-03-17 07:34:00,10.1016,10.1016,10.0977,10.0996,8437066.0
2009-03-17 07:35:00,10.0981,10.09915,10.09005,10.09005,16694647.0
2009-03-17 07:36:00,10.0914,10.092,10.08822,10.09075,15164936.0
2009-03-17 07:37:00,10.08845,10.0908,10.0865,10.09055,12901309.0
2009-03-17 07:38:00,10.09135,10.09135,10.0844,10.0877,26012849.0
2009-03-17 07:39:00,10.087,10.08755,10.08141,10.08348,6649527.0
2009-03-17 07:40:00,10.0823,10.0823,10.07181,10.07181,28988624.0
2009-03-17 07:41:00,10.07088,10.07088,10.06005,10.06845,2343640.0
2009-03-17 07:42:00,10.0677,10.0767,10.0608,10.0767,25468361.0
2009-03-17 07:43:00,10.0772,10.0772,10.0672,10.07575,35582910.0
2009-03-17 07:44:00,10.0745,10.08125,10.0705,10.07745,8784893.0
2009-03-17 07:45:00,10.07735,10.08,10.0687,10.0751,22654107.0
2009-03-17 07:46:00,10.0703,10.07513,10.06815,10.06875,20400946.0
2009-03-17 07:47:00,10.0736,10.0738,10.0681,10.0738,57769737.0
2009-03-17 07:48:00,10.0776,10.07769,10.0691,10.0721,68209484.0
2009-03-17 07:49:00,10.07105,10.0761,10.0708,10.0743,30646851.0
2009-03-17 07:50:00,10.0726,10.07605,10.07082,10.07455,17402017.0
2009-03-17 07:51:00,10.0747,10.07505,10.07005,10.07095,10243766.0
2009-03-17 07:52:00,10.07175,10.074,10.0703,10.0724,53880168.0
2009-03-17 07:53:00,10.07265,10.07565,10.07085,10.07565,7175060.0
2009-03-17 07:54:00,10.0737,10.07595,10.07265,10.07305,2512916.0
2009-03-17 07:55:00,10.0726,10.07398,10.072,10.073,25010183.0
2009-03-17 07:56:00,10.07365,10.07365,10.06665,10.0672,54686351.0
2009-03-17 07:57:00,10.06755,10.06755,10.06335,10.0654,43575471.0
2009-03-17 07:58:00,10.06655,10.0678,10.0652,10.0664,5051754.0
2009-03-17 07:59:00,10.06615,10.0694,10.0651,10.0651,10108448.0
2009-03-17 08:00:00,10.06595,10.07225,10.0658,10.0699,55044602.0
2009-03-17 08:01:00,10.06985,10.0792,10.06965,10.0786,21370489.0
2009-03-17 08:02:00,10.07975,10.07975,10.0719,10.0737,43313604.0
2009-03-17 08:03:00,10.074,10.0776,10.0711,10.0748,8248180.0
2009-03-17 08:04:00,10.0743,10.07565,10.0695,10.0714,6995761.0
2009-03-17 08:05:00,10.07165,10.0727,10.0691,10.0691,4391706.0
2009-03-17 08:06:00,10.06905,10.0703,10.06665,10.06705,7050217.0
2009-03-17 08:07:00,10.06805,10.06955,10.05935,10.05935,12877063.0
2009-03-17 08:08:00,10.05765,10.05765,10.05425,10.056,7698805.0
2009-03-17 08:09:00,10.0557,10.05845,10.05005,10.05845,23168416.0
2009-03-17 08:10:00,10.0589,10.0618,10.05425,10.06045,35282960.0
2009-03-17 08:11:00,10.0606,10.0628,10.0585,10.06185,3400653.0
2009-03-17 08:12:00,10.06355,10.06355,10.0592,10.05945,29615477.0
2009-03-17 08:13:00,10.05925,10.0674,10.05794,10.0658,13510251.0
2009-03-17 08:14:00,10.06655,10.0676,10.06465,10.0665,14287678.0
2009-03-17 08:15:00,10.0654,10.06785,10.06505,10.06715,26906049.0
2009-03-17 08:16:00,10.0679,10.0773,10.06633,10.07485,34330539.0
2009-03-17 08:17:00,10.075,10.07805,10.07465,10.07735,22303816.0
2009-03-17 08:18:00,10.07845,10.07845,10.07049,10.07155,6930117.0
2009-03-17 08:19:00,10.07115,10.07835,10.07115,10.0774,13587309.0
2009-03-17 08:20:00,10.0785,10.0825,10.0771,10.0807,19673291.0
2009-03-17 08:21:00,10.08135,10.08755,10.08115,10.0855,23542298.0
2009-03-17 08:22:00,10.0859,10.08795,10.0845,10.0872,10934593.0
2009-03-17 08:23:00,10.08825,10.08825,10.0826,10.0845,20060646.0
2009-03-17 08:24:00,10.0842,10.08665,10.0841,10.08635,16787504.0
2009-03-17 08:25:00,10.08585,10.08605,10.0785,10.0785,12416137.0
2009-03-17 08:26:00,10.07965,10.08255,10.0795,10.0809,11692253.0
2009-03-17 08:27:00,10.0809,10.0845,10.08045,10.08335,30961366.0
2009-03-17 08:28:00,10.08495,10.087,10.07995,10.07995,9163409.0
2009-03-17 08:29:00,10.08,10.08007,10.07765,10.0778,1614854.0
2009-03-17 08:30:00,10.0803,10.0803,10.0777,10.0783,6932273.0
2009-03-17 08:31:00,10.0789,10.0789,10.07585,10.07685,32647096.0
2009-03-17 08:32:00,10.07835,10.0784,10.075,10.07615,5354038.0
2009-03-17 08:33:00,10.07635,10.07752,10.0758,10.0759,9547583.0
2009-03-17 08:34:00,10.0761,10.07765,10.0717,10.0717,44935459.0
2009-03-17 08:35:00,10.07205,10.073,10.06595,10.0717,19581767.0
2009-03-17 08:36:00,10.0729,10.0729,10.0629,10.0629,12991743.0
2009-03-17 08:37:00,10.0654,10.0665,10.05815,10.0665,52623888.0
2009-03-17 08:38:00,10.06315,10.0662,10.0624,10.0662,23146266.0
2009-03-17 08:39:00,10.0667,10.0673,10.0626,10.0646,5776600.0
2009-03-17 08:40:00,10.0665,10.0665,10.06365,10.06485,10461620.0
2009-03-17 08:41:00,10.06465,10.0669,10.0642,10.0661,3653747.0
2009-03-17 08:42:00,10.0678,10.0706,10.06515,10.0673,23450142.0
2009-03-17 08:43:00,10.06855,10.06855,10.06555,10.0659,21983320.0
2009-03-17 08:44:00,10.06705,10.0673,10.0639,10.0639,5710150.0
2009-03-17 08:45:00,10.0661,10.06785,10.06485,10.0659,35137894.0
2009-03-17 08:46:00,10.06785,10.06785,10.062,10.0633,12322879.0
2009-03-17 08:47:00,10.06345,10.0658,10.0615,10.0615,8793157.0
2009-03-17 08:48:00,10.0651,10.0651,10.06175,10.06295,5219516.0
2009-03-17 08:49:00,10.0631,10.06315,10.05495,10.0553,30981333.0
2009-03-17 08:50:00,10.0562,10.0572,10.04632,10.04885,24281187.0
2009-03-17 08:51:00,10.0479,10.0546,10.0479,10.0541,12786095.0
2009-03-17 08:52:00,10.0555,10.0555,10.0462,10.0503,20207584.0
2009-03-17 08:53:00,10.0487,10.05285,10.0462,10.0462,10419521.0
2009-03-17 08:54:00,10.05225,10.05515,10.04605,10.04825,9708129.0
2009-03-17 08:55:00,10.0518,10.05375,10.0464,10.0526,5352259.0
2009-03-17 08:56:00,10.04645,10.0522,10.04645,10.0501,12645446.0
2009-03-17 08:57:00,10.0513,10.05435,10.04815,10.0527,3240087.0
2009-03-17 08:58:00,10.0557,10.06045,10.05135,10.05885,13831421.0
2009-03-17 08:59:00,10.0591,10.06635,10.05715,10.06345,7079480.0
2009-03-17 09:00:00,10.0649,10.0656,10.06205,10.06305,13515330.0
2009-03-17 09:01:00,10.0635,10.0635,10.06105,10.0614,37427996.0
2009-03-17 09:02:00,10.0645,10.0645,10.059,10.06,7615235.0
2009-03-17 09:03:00,10.0593,10.0606,10.05397,10.0576,24390706.0
2009-03-17 09:04:00,10.05555,10.059,10.0541,10.058,13895738.0
2009-03-17 09:05:00,10.05725,10.0577,10.05365,10.0552,3894846.0
2009-03-17 09:06:00,10.0565,10.0565,10.05325,10.05505,26495580.0
2009-03-17 09:07:00,10.0538,10.0558,10.0538,10.05505,6123551.0
2009-03-17 09:08:00,10.0566,10.05915,10.0549,10.0584,23015726.0
2009-03-17 09:09:00,10.0582,10.06167,10.0567,10.06027,13016477.0
2009-03-17 09:10:00,10.062,10.06945,10.062,10.0679,8236094.0
2009-03-17 09:11:00,10.06765,10.07075,10.067,10.067,11522715.0
2009-03-17 09:12:00,10.066,10.069,10.0615,10.06455,18989271.0
2009-03-17 09:13:00,10.0662,10.0692,10.064,10.0652,14188354.0
2009-03-17 09:14:00,10.06615,10.06615,10.0586,10.06135,13370129.0
2009-03-17 09:15:00,10.0599,10.06135,10.0573,10.0573,9547756.0
2009-03-17 09:16:00,10.05845,10.0619,10.05515,10.05785,16749573.0
2009-03-17 09:17:00,10.0562,10.0609,10.0562,10.05815,8151398.0
2009-03-17 09:18:00,10.0582,10.06195,10.054,10.0611,5185474.0
2009-03-17 09:19:00,10.0613,10.0639,10.0608,10.0618,20972110.0
2009-03-17 09:20:00,10.0629,10.06358,10.06125,10.0632,11677929.0
2009-03-17 09:21:00,10.0625,10.06505,10.06205,10.06315,28808808.0
2009-03-17 09:22:00,10.0657,10.0657,10.06215,10.064,9915440.0
2009-03-17 09:23:00,10.0643,10.06825,10.06275,10.0669,7397464.0
2009-03-17 09:24:00,10.06695,10.07145,10.0633,10.06449,10536180.0
2009-03-17 09:25:00,10.07005,10.0758,10.0697,10.07145,56074058.0
2009-03-17 09:26:00,10.07215,10.07215,10.0651,10.0651,5907044.0
2009-03-17 09:27:00,10.06575,10.07175,10.06245,10.06865,5669910.0
2009-03-17 09:28:00,10.0696,10.07035,10.06695,10.0688,11871351.0
2009-03-17 09:29:00,10.06885,10.0727,10.06715,10.0711,4319227.0
2009-03-17 09:30:00,10.0707,10.07655,10.0704,10.0704,2605693.0
2009-03-17 09:31:00,10.07705,10.0818,10.07474,10.0796,14469617.0
2009-03-17 09:32:00,10.08025,10.08095,10.07095,10.08,15165358.0
2009-03-17 09:33:00,10.079,10.0862,10.07825,10.0862,14539165.0
2009-03-17 09:34:00,10.0869,10.0869,10.07932,10.08335,28952255.0
2009-03-17 09:35:00,10.08025,10.08655,10.0791,10.0803,7866017.0
2009-03-17 09:36:00,10.08295,10.0865,10.0794,10.08145,88776291.0
2009-03-17 09:37:00,10.08185,10.08615,10.07925,10.08135,14100861.0
2009-03-17 09:38:00,10.0832,10.0842,10.079,10.0805,6665087.0
2009-03-17 09:39:00,10.0811,10.08265,10.07715,10.0792,8245210.0
2009-03-17 09:40:00,10.0795,10.08235,10.07735,10.078,3494871.0
2009-03-17 09:41:00,10.08135,10.08135,10.07615,10.07635,14027562.0
2009-03-17 09:42:00,10.0767,10.08,10.07525,10.0793,24031193.0
2009-03-17 09:43:00,10.07755,10.08175,10.07545,10.0778,14553565.0
2009-03-17 09:44:00,10.07865,10.0799,10.0717,10.0751,13968456.0
2009-03-17 09:45:00,10.07195,10.0797,10.06968,10.07025,37326973.0
2009-03-17 09:46:00,10.0702,10.07708,10.0692,10.0692,15250347.0
2009-03-17 09:47:00,10.07255,10.07525,10.0687,10.07305,3945764.0
2009-03-17 09:48:00,10.07285,10.0771,10.0683,10.07355,12112845.0
2009-03-17 09:49:00,10.07295,10.0763,10.06805,10.0739,11337737.0
2009-03-17 09:50:00,10.0741,10.07665,10.07,10.0721,2901035.0
2009-03-17 09:51:00,10.07455,10.0777,10.0705,10.0722,15298351.0
2009-03-17 09:52:00,10.0769,10.07725,10.07235,10.07525,11987870.0
2009-03-17 09:53:00,10.074,10.0772,10.0724,10.0766,30757883.0
2009-03-17 09:54:00,10.0762,10.07665,10.072,10.07325,27075056.0
2009-03-17 09:55:00,10.0755,10.0755,10.0663,10.0663,8598231.0
2009-03-17 09:56:00,10.06785,10.0761,10.0652,10.0652,16510768.0
2009-03-17 09:57:00,10.06565,10.0749,10.06513,10.06695,18165882.0
2009-03-17 09:58:00,10.06605,10.07245,10.0639,10.0652,4397190.0
2009-03-17 09:59:00,10.0695,10.0701,10.0646,10.06815,7622701.0
2009-03-17 10:00:00,10.06775,10.07443,10.06465,10.07025,12308595.0
2009-03-17 10:01:00,10.0662,10.0742,10.06538,10.0694,6619439.0
2009-03-17 10:02:00,10.07095,10.0739,10.06505,10.06835,3874156.0
2009-03-17 10:03:00,10.0681,10.0742,10.06695,10.0726,16646671.0
2009-03-17 10:04:00,10.07265,10.07265,10.06865,10.0693,48686318.0
2009-03-17 10:05:00,10.0691,10.06985,10.0625,10.0627,25590758.0
2009-03-17 10:06:00,10.06395,10.0698,10.06195,10.0681,1424698.0
2009-03-17 10:07:00,10.0677,10.0683,10.0652,10.06625,6286053.0
2009-03-17 10:08:00,10.06695,10.06905,10.0647,10.0689,24355068.0
2009-03-17 10:09:00,10.06945,10.0713,10.067,10.0681,41636412.0
2009-03-17 10:10:00,10.0682,10.0682,10.0636,10.0638,17153700.0
2009-03-17 10:11:00,10.0629,10.0651,10.06155,10.06415,27314172.0
2009-03-17 10:12:00,10.0639,10.0665,10.062,10.0665,6234668.0
2009-03-17 10:13:00,10.0659,10.0663,10.0621,10.0638,9671538.0
2009-03-17 10:14:00,10.06365,10.0667,10.0622,10.06515,22673314.0
2009-03-17 10:15:00,10.06465,10.07065,10.06295,10.06905,34977728.0
2009-03-17 10:16:00,10.07,10.07545,10.0685,10.0719,16120685.0
2009-03-17 10:17:00,10.07125,10.07325,10.0694,10.07325,35665898.0
2009-03-17 10:18:00,10.0726,10.07435,10.0696,10.07165,20375725.0
2009-03-17 10:19:00,10.0706,10.07385,10.06935,10.07005,18948708.0
2009-03-17 10:20:00,10.07085,10.07275,10.0693,10.07155,15707092.0
2009-03-17 10:21:00,10.0718,10.0718,10.0677,10.06895,15188561.0
2009-03-17 10:22:00,10.0717,10.0717,10.06445,10.0648,58985295.0
2009-03-17 10:23:00,10.06545,10.0715,10.0648,10.0694,5797892.0
2009-03-17 10:24:00,10.072,10.072,10.0652,10.0701,34861712.0
2009-03-17 10:25:00,10.071,10.0716,10.0648,10.0651,5034779.0
2009-03-17 10:26:00,10.0719,10.0719,10.0633,10.06405,5498851.0
2009-03-17 10:27:00,10.0649,10.07015,10.06385,10.0654,12709090.0
2009-03-17 10:28:00,10.06645,10.0702,10.0631,10.06635,37566338.0
2009-03-17 10:29:00,10.0671,10.0684,10.06325,10.0652,7194240.0
2009-03-17 10:30:00,10.0662,10.0701,10.0601,10.06265,31934019.0
2009-03-17 10:31:00,10.0636,10.0672,10.0597,10.06085,19635662.0
2009-03-17 10:32:00,10.0614,10.0669,10.0588,10.05955,98013844.0
2009-03-17 10:33:00,10.06075,10.064,10.0572,10.06,4162901.0
2009-03-17 10:34:00,10.05985,10.0642,10.0575,10.06135,11396274.0
2009-03-17 10:35:00,10.06045,10.06255,10.0577,10.0596,24429390.0
2009-03-17 10:36:00,10.06225,10.06368,10.058,10.0603,9416426.0
2009-03-17 10:37:00,10.0621,10.0621,10.058,10.0616,43418443.0
2009-03-17 10:38:00,10.05925,10.0613,10.056,10.05765,31000196.0
2009-03-17 10:39:00,10.05945,10.0614,10.0558,10.0581,6617048.0
2009-03-17 10:40:00,10.05845,10.0613,10.05325,10.05565,22624175.0
2009-03-17 10:41:00,10.0566,10.06075,10.0533,10.05925,31416191.0
2009-03-17 10:42:00,10.0584,10.0605,10.0534,10.05605,4555567.0
2009-03-17 10:43:00,10.05605,10.06,10.05385,10.0563,6714523.0
2009-03-17 10:44:00,10.0593,10.05965,10.05425,10.05585,15796708.0
2009-03-17 10:45:00,10.0557,10.05935,10.0515,10.0578,17494064.0
2009-03-17 10:46:00,10.0549,10.05835,10.0508,10.0525,30934494.0
2009-03-17 10:47:00,10.05455,10.0589,10.0522,10.05325,37974802.0
2009-03-17 10:48:00,10.0601,10.06075,10.05541,10.0559,5400459.0
2009-03-17 10:49:00,10.05765,10.05955,10.05525,10.05885,6859591.0
2009-03-17 10:50:00,10.05875,10.05875,10.052,10.0525,23414058.0
2009-03-17 10:51:00,10.05715,10.0635,10.05654,10.0608,7618421.0
2009-03-17 10:52:00,10.0612,10.0636,10.05354,10.0598,25441312.0
2009-03-17 10:53:00,10.0602,10.06295,10.0563,10.0586,18593090.0
2009-03-17 10:54:00,10.0596,10.0633,10.05555,10.0589,13203917.0
2009-03-17 10:55:00,10.06115,10.063,10.05595,10.0625,3749342.0
2009-03-17 10:56:00,10.06375,10.06375,10.0557,10.0557,21838596.0
2009-03-17 10:57:00,10.06085,10.0632,10.0577,10.0596,9339697.0
2009-03-17 10:58:00,10.06065,10.0626,10.05805,10.0609,15072110.0
2009-03-17 10:59:00,10.06065,10.0665,10.0579,10.06505,16436305.0
2009-03-17 11:00:00,10.06525,10.0681,10.05815,10.06525,20927306.0
2009-03-17 11:01:00,10.0643,10.06715,10.06,10.0642,10502612.0
2009-03-17 11:02:00,10.06675,10.0675,10.0598,10.0651,23571036.0
2009-03-17 11:03:00,10.0654,10.06685,10.0601,10.0664,51651175.0
2009-03-17 11:04:00,10.0637,10.06705,10.06115,10.0616,9419704.0
2009-03-17 11:05:00,10.06485,10.067,10.06129,10.0661,13228058.0
2009-03-17 11:06:00,10.06705,10.06915,10.06145,10.06915,16193681.0
2009-03-17 11:07:00,10.06875,10.0694,10.0621,10.0681,17809278.0
2009-03-17 11:08:00,10.06775,10.06855,10.06325,10.066,21233033.0
2009-03-17 11:09:00,10.06325,10.0674,10.0614,10.0646,16954292.0
2009-03-17 11:10:00,10.06685,10.0675,10.0621,10.0645,5561048.0
2009-03-17 11:11:00,10.06465,10.06645,10.0617,10.06475,13855758.0
2009-03-17 11:12:00,10.06715,10.068,10.06315,10.0662,29451169.0
2009-03-17 11:13:00,10.06535,10.0674,10.063,10.0659,13305625.0
2009-03-17 11:14:00,10.06635,10.0676,10.063,10.0637,6844664.0
2009-03-17 11:15:00,10.06415,10.0683,10.0609,10.0634,8462646.0
2009-03-17 11:16:00,10.0639,10.06785,10.06215,10.0641,12991019.0
2009-03-17 11:17:00,10.0631,10.06545,10.06235,10.0648,9216434.0
2009-03-17 11:18:00,10.06275,10.06495,10.06205,10.0631,6967406.0
2009-03-17 11:19:00,10.0638,10.0638,10.0601,10.0632,87272312.0
2009-03-17 11:20:00,10.0634,10.06382,10.06145,10.06255,5548229.0
2009-03-17 11:21:00,10.0633,10.06346,10.06005,10.06185,9962996.0
2009-03-17 11:22:00,10.06355,10.0636,10.06095,10.0628,17701481.0
2009-03-17 11:23:00,10.0634,10.0641,10.0612,10.0631,8476758.0
2009-03-17 11:24:00,10.06345,10.0638,10.05965,10.0626,68069389.0
2009-03-17 11:25:00,10.0629,10.06465,10.0622,10.06315,4283930.0
2009-03-17 11:26:00,10.06595,10.06595,10.06215,10.0651,10047867.0
2009-03-17 11:27:00,10.0644,10.065,10.06322,10.0643,21811665.0
2009-03-17 11:28:00,10.06675,10.06675,10.0611,10.06345,6412401.0
2009-03-17 11:29:00,10.0632,10.0632,10.06015,10.0614,34224227.0
2009-03-17 11:30:00,10.06235,10.0632,10.06125,10.0625,21411981.0
2009-03-17 11:31:00,10.0615,10.06335,10.0591,10.0621,4905397.0
2009-03-17 11:32:00,10.06325,10.06415,10.0602,10.0631,13834562.0
2009-03-17 11:33:00,10.06185,10.06565,10.06178,10.06565,11938942.0
2009-03-17 11:34:00,10.0672,10.06935,10.0637,10.0671,44203707.0
2009-03-17 11:35:00,10.0684,10.0693,10.0656,10.0677,14918015.0
2009-03-17 11:36:00,10.0687,10.0703,10.06705,10.07015,7577291.0
2009-03-17 11:37:00,10.0697,10.07035,10.0662,10.0683,22810366.0
2009-03-17 11:38:00,10.0688,10.0705,10.0676,10.06855,27557114.0
2009-03-17 11:39:00,10.06925,10.0716,10.06835,10.0701,12953192.0
2009-03-17 11:40:00,10.0697,10.07135,10.0685,10.06915,21181294.0
2009-03-17 11:41:00,10.069,10.0707,10.06795,10.06795,19186148.0
2009-03-17 11:42:00,10.0702,10.0702,10.0657,10.06665,5002110.0
2009-03-17 11:43:00,10.0666,10.0686,10.06485,10.0679,7782058.0
2009-03-17 11:44:00,10.0708,10.0708,10.06655,10.067,49556662.0
2009-03-17 11:45:00,10.066,10.06755,10.06525,10.0669,4812656.0
2009-03-17 11:46:00,10.06925,10.07085,10.0661,10.0699,21237877.0
2009-03-17 11:47:00,10.0698,10.0705,10.0662,10.0696,12883024.0
2009-03-17 11:48:00,10.0713,10.0713,10.06725,10.0681,15867505.0
2009-03-17 11:49:00,10.0686,10.0692,10.0663,10.0674,6534202.0
2009-03-17 11:50:00,10.0689,10.069,10.06572,10.06885,4851495.0
2009-03-17 11:51:00,10.0689,10.0694,10.06745,10.06745,16038657.0
2009-03-17 11:52:00,10.068,10.068,10.0651,10.0671,8724749.0
2009-03-17 11:53:00,10.06385,10.06705,10.0608,10.0643,20102226.0
2009-03-17 11:54:00,10.065,10.0681,10.06095,10.06655,24067447.0
2009-03-17 11:55:00,10.0667,10.06965,10.06515,10.0685,10392121.0
2009-03-17 11:56:00,10.0698,10.07035,10.067,10.0687,7925620.0
2009-03-17 11:57:00,10.0689,10.0693,10.0623,10.06535,43332313.0
2009-03-17 11:58:00,10.067,10.06855,10.0618,10.0623,32235649.0
2009-03-17 11:59:00,10.0632,10.0663,10.05985,10.0621,13315991.0
2009-03-17 12:00:00,10.0657,10.07545,10.06165,10.07545,18766866.0
2009-03-17 12:01:00,10.07895,10.08075,10.07074,10.0795,43141059.0
2009-03-17 12:02:00,10.0793,10.08435,10.0793,10.08195,33460702.0
2009-03-17 12:03:00,10.0823,10.0833,10.07395,10.0786,23322730.0
2009-03-17 12:04:00,10.0797,10.08265,10.0783,10.0783,17589288.0
2009-03-17 12:05:00,10.07695,10.07699,10.07075,10.0736,11639701.0
2009-03-17 12:06:00,10.0778,10.0784,10.07115,10.07595,5353656.0
2009-03-17 12:07:00,10.0758,10.0818,10.0712,10.07455,4883716.0
2009-03-17 12:08:00,10.07545,10.07955,10.07005,10.0751,4611629.0
2009-03-17 12:09:00,10.0777,10.08045,10.07095,10.07095,15773161.0
2009-03-17 12:10:00,10.07208,10.0807,10.07208,10.0788,62902795.0
2009-03-17 12:11:00,10.0797,10.0848,10.07855,10.07855,13064683.0
2009-03-17 12:12:00,10.08425,10.08425,10.0743,10.07853,10783201.0
2009-03-17 12:13:00,10.07966,10.0879,10.0784,10.08675,6995138.0
2009-03-17 12:14:00,10.0879,10.0879,10.079,10.0874,14126467.0
2009-03-17 12:15:00,10.086,10.0873,10.0794,10.0844,5139535.0
2009-03-17 12:16:00,10.08825,10.0928,10.0881,10.0882,40616525.0
2009-03-17 12:17:00,10.08675,10.0915,10.08215,10.0877,10154298.0
2009-03-17 12:18:00,10.0884,10.0923,10.08424,10.08955,9536036.0
2009-03-17 12:19:00,10.0893,10.0915,10.0855,10.09065,33984780.0
2009-03-17 12:20:00,10.0921,10.0935,10.08545,10.08865,7640903.0
2009-03-17 12:21:00,10.0916,10.0921,10.0871,10.0912,22280595.0
2009-03-17 12:22:00,10.0906,10.0918,10.08675,10.09095,10901580.0
2009-03-17 12:23:00,10.0901,10.0911,10.0877,10.0885,13737053.0
2009-03-17 12:24:00,10.0924,10.0924,10.0874,10.08985,3702329.0
2009-03-17 12:25:00,10.08995,10.09155,10.08715,10.0893,5149105.0
2009-03-17 12:26:00,10.0909,10.0909,10.08745,10.08745,5511077.0
2009-03-17 12:27:00,10.088,10.0897,10.0843,10.08625,16595844.0
2009-03-17 12:28:00,10.08765,10.0895,10.08275,10.0831,40482083.0
2009-03-17 12:29:00,10.084,10.08885,10.08295,10.0863,16940964.0
2009-03-17 12:30:00,10.086,10.0891,10.08245,10.0839,23155260.0
2009-03-17 12:31:00,10.08215,10.08915,10.0816,10.0828,16140201.0
2009-03-17 12:32:00,10.0842,10.0879,10.08105,10.0821,27417775.0
2009-03-17 12:33:00,10.0836,10.088,10.08015,10.08015,9852949.0
2009-03-17 12:34:00,10.0829,10.08495,10.081,10.08225,10639094.0
2009-03-17 12:35:00,10.0819,10.0844,10.0808,10.08305,7319774.0
2009-03-17 12:36:00,10.08335,10.085,10.08085,10.0824,34769215.0
2009-03-17 12:37:00,10.0812,10.08425,10.0801,10.082,16111082.0
2009-03-17 12:38:00,10.0828,10.08445,10.08045,10.08345,40030351.0
2009-03-17 12:39:00,10.08365,10.0848,10.08,10.08295,7055294.0
2009-03-17 12:40:00,10.0844,10.08452,10.08145,10.08315,21975912.0
2009-03-17 12:41:00,10.0833,10.08555,10.08115,10.0844,7414939.0
2009-03-17 12:42:00,10.08495,10.0852,10.08215,10.08285,15846318.0
2009-03-17 12:43:00,10.0826,10.08875,10.08195,10.0877,22716925.0
2009-03-17 12:44:00,10.0878,10.08795,10.0817,10.0826,2604988.0
2009-03-17 12:45:00,10.08215,10.0871,10.08125,10.0858,26688905.0
2009-03-17 12:46:00,10.0862,10.08805,10.08295,10.08805,25203662.0
2009-03-17 12:47:00,10.0873,10.0919,10.0873,10.0913,6830528.0
2009-03-17 12:48:00,10.0924,10.0924,10.0864,10.08655,2500342.0
2009-03-17 12:49:00,10.086,10.0911,10.0853,10.0854,25096997.0
2009-03-17 12:50:00,10.08625,10.0889,10.08055,10.08695,6023090.0
2009-03-17 12:51:00,10.08505,10.08705,10.0829,10.086,18240535.0
2009-03-17 12:52:00,10.0851,10.0877,10.08365,10.08625,8475913.0
2009-03-17 12:53:00,10.08845,10.08845,10.08357,10.08635,15808275.0
2009-03-17 12:54:00,10.088,10.08845,10.0842,10.0862,7505665.0
2009-03-17 12:55:00,10.08565,10.0883,10.08405,10.0883,4407052.0
2009-03-17 12:56:00,10.0866,10.08665,10.084,10.0861,16890313.0
2009-03-17 12:57:00,10.08715,10.08715,10.0823,10.0831,8005770.0
2009-03-17 12:58:00,10.084,10.084,10.0768,10.07785,9740823.0
2009-03-17 12:59:00,10.078,10.0786,10.0762,10.0775,19064100.0
2009-03-17 13:00:00,10.0776,10.0802,10.0751,10.0799,20889314.0
2009-03-17 13:01:00,10.0797,10.0807,10.0762,10.0773,31383382.0
2009-03-17 13:02:00,10.0776,10.0787,10.0715,10.0733,4131880.0
2009-03-17 13:03:00,10.0735,10.07455,10.0712,10.0721,6466210.0
2009-03-17 13:04:00,10.07425,10.07425,10.07,10.07195,22873085.0
2009-03-17 13:05:00,10.0722,10.0727,10.0681,10.0696,35571682.0
2009-03-17 13:06:00,10.07115,10.07115,10.0659,10.0697,9226854.0
2009-03-17 13:07:00,10.0692,10.07071,10.06855,10.0694,5121037.0
2009-03-17 13:08:00,10.07005,10.07005,10.06675,10.06835,28902014.0
2009-03-17 13:09:00,10.06905,10.0695,10.0654,10.066,5895488.0
2009-03-17 13:10:00,10.0674,10.0679,10.0652,10.0671,9734962.0
2009-03-17 13:11:00,10.0674,10.06915,10.06475,10.06765,5260377.0
2009-03-17 13:12:00,10.0681,10.06905,10.06415,10.06465,11075546.0
2009-03-17 13:13:00,10.0654,10.06705,10.0631,10.0644,13015272.0
2009-03-17 13:14:00,10.065,10.0657,10.06115,10.06365,7611572.0
2009-03-17 13:15:00,10.06395,10.06725,10.06385,10.06575,7472843.0
2009-03-17 13:16:00,10.06785,10.0686,10.06435,10.0676,40446229.0
2009-03-17 13:17:00,10.0681,10.0681,10.06585,10.06645,6700204.0
2009-03-17 13:18:00,10.0662,10.0673,10.0636,10.06625,10746720.0
2009-03-17 13:19:00,10.06685,10.06935,10.06495,10.06745,27191736.0
2009-03-17 13:20:00,10.0687,10.0704,10.06455,10.0684,3792807.0
2009-03-17 13:21:00,10.0696,10.07235,10.0678,10.07045,9129760.0
2009-03-17 13:22:00,10.0705,10.0723,10.06805,10.0694,9770108.0
2009-03-17 13:23:00,10.06875,10.0699,10.06645,10.0689,5411535.0
2009-03-17 13:24:00,10.0693,10.07125,10.06745,10.0687,13773128.0
2009-03-17 13:25:00,10.07065,10.0732,10.06725,10.07315,6973926.0
2009-03-17 13:26:00,10.07395,10.07395,10.06615,10.0713,81594909.0
2009-03-17 13:27:00,10.06845,10.0727,10.0673,10.07205,8327632.0
2009-03-17 13:28:00,10.07395,10.07395,10.068,10.07145,5326919.0
2009-03-17 13:29:00,10.0696,10.07185,10.0657,10.06695,19475724.0
2009-03-17 13:30:00,10.0671,10.06835,10.064,10.0672,4816307.0
2009-03-17 13:31:00,10.0673,10.07075,10.06325,10.06985,7532937.0
2009-03-17 13:32:00,10.06965,10.0714,10.0662,10.0675,31691353.0
2009-03-17 13:33:00,10.0647,10.0683,10.06385,10.0646,21048355.0
2009-03-17 13:34:00,10.0664,10.0667,10.06265,10.0644,49722558.0
2009-03-17 13:35:00,10.0634,10.0639,10.05625,10.05675,12732869.0
2009-03-17 13:36:00,10.05815,10.06315,10.05485,10.0611,10709982.0
2009-03-17 13:37:00,10.06065,10.06335,10.05695,10.0582,18031452.0
2009-03-17 13:38:00,10.0605,10.06205,10.0543,10.0574,11036128.0
2009-03-17 13:39:00,10.0572,10.06065,10.05207,10.0543,27143445.0
2009-03-17 13:40:00,10.05815,10.05815,10.0524,10.0556,7599378.0
2009-03-17 13:41:00,10.0563,10.0593,10.05515,10.05845,18231239.0
2009-03-17 13:42:00,10.06175,10.063,10.0545,10.0622,8514730.0
2009-03-17 13:43:00,10.0568,10.0637,10.0552,10.0637,4365744.0
2009-03-17 13:44:00,10.06292,10.0643,10.05744,10.05915,30190628.0
2009-03-17 13:45:00,10.0623,10.063,10.05715,10.0616,6916234.0
2009-03-17 13:46:00,10.0614,10.06345,10.05675,10.06085,8707534.0
2009-03-17 13:47:00,10.0608,10.066,10.0567,10.0567,11972795.0
2009-03-17 13:48:00,10.0632,10.06365,10.05855,10.05895,42834277.0
2009-03-17 13:49:00,10.0599,10.06295,10.05825,10.06035,36600059.0
2009-03-17 13:50:00,10.06195,10.0626,10.0585,10.06035,10404763.0
2009-03-17 13:51:00,10.0621,10.0662,10.05795,10.063,18908283.0
2009-03-17 13:52:00,10.0664,10.06785,10.06086,10.065,14263092.0
2009-03-17 13:53:00,10.0642,10.066,10.063,10.0658,13274655.0
2009-03-17 13:54:00,10.06575,10.0693,10.06245,10.06675,11896807.0
2009-03-17 13:55:00,10.0686,10.0686,10.063,10.0664,15553335.0
2009-03-17 13:56:00,10.06635,10.06795,10.0641,10.06525,13087596.0
2009-03-17 13:57:00,10.0672,10.06935,10.064,10.06585,9163549.0
2009-03-17 13:58:00,10.0683,10.0683,10.06325,10.0649,69693907.0
2009-03-17 13:59:00,10.06725,10.06725,10.0645,10.0645,9756030.0
2009-03-17 14:00:00,10.06495,10.0686,10.06415,10.06505,29954659.0
2009-03-17 14:01:00,10.0656,10.06585,10.0592,10.05975,5416394.0
2009-03-17 14:02:00,10.06075,10.06495,10.05785,10.05785,36506727.0
2009-03-17 14:03:00,10.059,10.06205,10.0569,10.0574,6936025.0
2009-03-17 14:04:00,10.0579,10.05965,10.05535,10.0569,8531575.0
2009-03-17 14:05:00,10.0565,10.05795,10.0512,10.05615,13079417.0
2009-03-17 14:06:00,10.0529,10.05305,10.04387,10.05125,22460537.0
2009-03-17 14:07:00,10.0482,10.051,10.0456,10.051,9286244.0
2009-03-17 14:08:00,10.05215,10.0571,10.0457,10.04995,15052432.0
2009-03-17 14:09:00,10.05065,10.0527,10.04545,10.0504,10393806.0
2009-03-17 14:10:00,10.0509,10.0518,10.04605,10.0513,8784096.0
2009-03-17 14:11:00,10.04845,10.0511,10.0453,10.048,43379080.0
2009-03-17 14:12:00,10.04915,10.05245,10.0457,10.05105,5666282.0
2009-03-17 14:13:00,10.0513,10.054,10.04545,10.05035,13107454.0
2009-03-17 14:14:00,10.0519,10.05345,10.0453,10.04865,36463146.0
2009-03-17 14:15:00,10.0519,10.0519,10.0433,10.04385,71695834.0
2009-03-17 14:16:00,10.0448,10.04915,10.04145,10.0455,14645940.0
2009-03-17 14:17:00,10.04565,10.05185,10.0421,10.0471,37400319.0
2009-03-17 14:18:00,10.04765,10.04765,10.04237,10.0464,10172698.0
2009-03-17 14:19:00,10.04557,10.0464,10.04371,10.04452,8437128.0
2009-03-17 14:20:00,10.04369,10.04625,10.04143,10.044,6286966.0
2009-03-17 14:21:00,10.04322,10.04585,10.03067,10.03445,48090357.0
2009-03-17 14:22:00,10.0346,10.0384,10.0304,10.0304,9123105.0
2009-03-17 14:23:00,10.03118,10.04095,10.03118,10.0358,1381521.0
2009-03-17 14:24:00,10.0397,10.04145,10.0331,10.0408,8731493.0
2009-03-17 14:25:00,10.0395,10.04315,10.03571,10.0396,2189374.0
2009-03-17 14:26:00,10.0427,10.0427,10.0343,10.04135,3541881.0
2009-03-17 14:27:00,10.0416,10.0416,10.0329,10.04105,2486363.0
2009-03-17 14:28:00,10.0419,10.0422,10.0332,10.0422,2663648.0
2009-03-17 14:29:00,10.0414,10.0443,10.03926,10.0438,39051981.0
2009-03-17 14:30:00,10.0425,10.04363,10.03863,10.03971,10746925.0
2009-03-17 14:31:00,10.04069,10.05405,10.0394,10.0497,10639381.0
2009-03-17 14:32:00,10.04945,10.05415,10.04312,10.0478,3815988.0
2009-03-17 14:33:00,10.0474,10.05025,10.0426,10.0475,1954022.0
2009-03-17 14:34:00,10.04875,10.0502,10.0446,10.0486,23097725.0
2009-03-17 14:35:00,10.0472,10.05355,10.0457,10.0495,14011949.0
2009-03-17 14:36:00,10.0505,10.0549,10.04615,10.05425,35052758.0
2009-03-17 14:37:00,10.05435,10.05635,10.0466,10.0489,13736110.0
2009-03-17 14:38:00,10.0544,10.0571,10.0493,10.0563,10263348.0
2009-03-17 14:39:00,10.0525,10.05695,10.051,10.05575,2045603.0
2009-03-17 14:40:00,10.05645,10.0586,10.05075,10.05635,9825506.0
2009-03-17 14:41:00,10.05655,10.05805,10.0529,10.05565,13078790.0
2009-03-17 14:42:00,10.0557,10.0572,10.0527,10.05655,21857822.0
2009-03-17 14:43:00,10.0579,10.0579,10.0521,10.0539,7727740.0
2009-03-17 14:44:00,10.05465,10.05675,10.05235,10.05465,9218500.0
2009-03-17 14:45:00,10.0533,10.0559,10.04815,10.0536,5978196.0
2009-03-17 14:46:00,10.0506,10.0551,10.0454,10.04975,36904010.0
2009-03-17 14:47:00,10.04915,10.05136,10.045,10.04765,15288830.0
2009-03-17 14:48:00,10.0483,10.0487,10.04615,10.0487,6548914.0
2009-03-17 14:49:00,10.0529,10.054,10.0451,10.0525,30342448.0
2009-03-17 14:50:00,10.0525,10.05475,10.04725,10.053,6404059.0
2009-03-17 14:51:00,10.0523,10.05515,10.04675,10.0483,16146532.0
2009-03-17 14:52:00,10.04925,10.05485,10.04735,10.04835,13543269.0
2009-03-17 14:53:00,10.04835,10.0539,10.04575,10.05345,46019365.0
2009-03-17 14:54:00,10.0502,10.0541,10.04695,10.0517,2012775.0
2009-03-17 14:55:00,10.05105,10.0539,10.046,10.0511,7856480.0
2009-03-17 14:56:00,10.05375,10.05375,10.0429,10.0453,17953560.0
2009-03-17 14:57:00,10.0504,10.052,10.0428,10.05085,23970346.0
2009-03-17 14:58:00,10.0517,10.0517,10.0438,10.0483,13254023.0
2009-03-17 14:59:00,10.04775,10.0512,10.04395,10.04965,15394890.0
2009-03-17 15:00:00,10.0503,10.0517,10.0447,10.05035,25193176.0
2009-03-17 15:01:00,10.05115,10.05115,10.0463,10.0486,24885076.0
2009-03-17 15:02:00,10.0496,10.05135,10.04615,10.047,26031585.0
2009-03-17 15:03:00,10.04815,10.0504,10.043,10.0474,25092016.0
2009-03-17 15:04:00,10.045,10.0507,10.0425,10.04405,25840571.0
2009-03-17 15:05:00,10.04335,10.04805,10.0424,10.04395,54279310.0
2009-03-17 15:06:00,10.0453,10.0453,10.03897,10.0436,12534739.0
2009-03-17 15:07:00,10.04335,10.0441,10.0389,10.04135,25134955.0
2009-03-17 15:08:00,10.0428,10.04455,10.03715,10.0412,23417443.0
2009-03-17 15:09:00,10.0382,10.04425,10.03391,10.039,42163218.0
2009-03-17 15:10:00,10.0395,10.0414,10.0364,10.0394,40484840.0
2009-03-17 15:11:00,10.0389,10.0428,10.03725,10.03965,18201419.0
2009-03-17 15:12:00,10.0413,10.0413,10.03445,10.03725,19888583.0
2009-03-17 15:13:00,10.0341,10.0408,10.031,10.0344,30614294.0
2009-03-17 15:14:00,10.0329,10.03973,10.0308,10.03205,5520625.0
2009-03-17 15:15:00,10.0309,10.03945,10.0299,10.0308,9474604.0
2009-03-17 15:16:00,10.0335,10.03585,10.03075,10.03585,2253313.0
2009-03-17 15:17:00,10.0354,10.03755,10.03095,10.03475,43949556.0
2009-03-17 15:18:00,10.03425,10.0352,10.02745,10.02865,7358484.0
2009-03-17 15:19:00,10.02905,10.0351,10.0267,10.03235,11161656.0
2009-03-17 15:20:00,10.03395,10.0342,10.0281,10.0312,26613012.0
2009-03-17 15:21:00,10.03155,10.0341,10.0281,10.0294,12893789.0
2009-03-17 15:22:00,10.03025,10.03305,10.0284,10.0284,13423111.0
2009-03-17 15:23:00,10.0274,10.0339,10.0274,10.031,56795825.0
2009-03-17 15:24:00,10.03295,10.0366,10.0283,10.03125,4222284.0
2009-03-17 15:25:00,10.03585,10.03585,10.02935,10.0313,109710010.0
2009-03-17 15:26:00,10.032,10.03555,10.0301,10.0318,57848098.0
2009-03-17 15:27:00,10.03325,10.0347,10.0306,10.03465,3693437.0
2009-03-17 15:28:00,10.0342,10.0354,10.02959,10.03275,15654695.0
2009-03-17 15:29:00,10.0314,10.03697,10.0314,10.03695,6350599.0
2009-03-17 15:30:00,10.03705,10.03825,10.03285,10.03695,11015194.0
2009-03-17 15:31:00,10.03735,10.04175,10.03525,10.04115,16807924.0
2009-03-17 15:32:00,10.03935,10.0401,10.0364,10.0401,16292837.0
2009-03-17 15:33:00,10.0404,10.04455,10.0383,10.04335,13399316.0
2009-03-17 15:34:00,10.0442,10.04661,10.03925,10.04325,2605416.0
2009-03-17 15:35:00,10.0418,10.0459,10.03895,10.04225,13299885.0
2009-03-17 15:36:00,10.0442,10.0484,10.0386,10.0473,5775841.0
2009-03-17 15:37:00,10.0472,10.0472,10.0399,10.0437,15649808.0
2009-03-17 15:38:00,10.0443,10.04695,10.04005,10.0434,1590346.0
2009-03-17 15:39:00,10.04345,10.04625,10.0386,10.0436,22619683.0
2009-03-17 15:40:00,10.0406,10.0406,10.0328,10.0328,10369210.0
2009-03-17 15:41:00,10.0334,10.03743,10.0304,10.0352,11810745.0
2009-03-17 15:42:00,10.0355,10.03693,10.03,10.03455,13776068.0
2009-03-17 15:43:00,10.03545,10.0373,10.03,10.03335,6679388.0
2009-03-17 15:44:00,10.03445,10.0367,10.03205,10.0358,12095264.0
2009-03-17 15:45:00,10.0348,10.0373,10.0322,10.033,9693951.0
2009-03-17 15:46:00,10.0326,10.037,10.02475,10.02475,4843353.0
2009-03-17 15:47:00,10.02525,10.03047,10.02447,10.0273,4678292.0
2009-03-17 15:48:00,10.02835,10.03305,10.02658,10.0273,18183058.0
2009-03-17 15:49:00,10.02635,10.0298,10.0225,10.0263,9323938.0
2009-03-17 15:50:00,10.0274,10.02935,10.0242,10.02635,9981910.0
2009-03-17 15:51:00,10.0273,10.0333,10.0241,10.0315,6138613.0
2009-03-17 15:52:00,10.0326,10.0333,10.0258,10.0311,25410222.0
2009-03-17 15:53:00,10.0311,10.0321,10.026,10.0312,108754567.0
2009-03-17 15:54:00,10.03165,10.03485,10.02835,10.03485,10484837.0
2009-03-17 15:55:00,10.02955,10.03475,10.0286,10.03475,14353557.0
2009-03-17 15:56:00,10.0377,10.0408,10.03446,10.038,13426646.0
2009-03-17 15:57:00,10.037,10.0403,10.03185,10.0348,4266717.0
2009-03-17 15:58:00,10.03625,10.04051,10.03225,10.03225,15923604.0
2009-03-17 15:59:00,10.0345,10.03975,10.0319,10.03975,8027318.0
2009-03-17 16:00:00,10.03375,10.03905,10.03165,10.0317,8706156.0
2009-03-17 16:01:00,10.0378,10.043,10.03345,10.03345,5059981.0
2009-03-17 16:02:00,10.03448,10.0446,10.0341,10.0422,27788512.0
2009-03-17 16:03:00,10.04115,10.04415,10.0407,10.0407,8355506.0
2009-03-17 16:04:00,10.0432,10.0435,10.03675,10.0422,16023283.0
2009-03-17 16:05:00,10.0411,10.0434,10.0398,10.04205,5592297.0
2009-03-17 16:06:00,10.0413,10.0423,10.0391,10.0394,13918390.0
2009-03-17 16:07:00,10.0424,10.0424,10.03555,10.04045,111970654.0
2009-03-17 16:08:00,10.038,10.04035,10.03385,10.03815,12954468.0
2009-03-17 16:09:00,10.03835,10.04205,10.03456,10.0417,16916185.0
2009-03-17 16:10:00,10.0422,10.04221,10.03395,10.04065,8986494.0
2009-03-17 16:11:00,10.0417,10.0461,10.03669,10.04336,4676790.0
2009-03-17 16:12:00,10.03655,10.0447,10.03515,10.0365,5557789.0
2009-03-17 16:13:00,10.036,10.044,10.0337,10.03675,23308655.0
2009-03-17 16:14:00,10.0378,10.0441,10.03525,10.0441,11112654.0
2009-03-17 16:15:00,10.04307,10.04307,10.0398,10.0398,36134431.0
2009-03-17 16:16:00,10.0412,10.04425,10.0365,10.04425,9757639.0
2009-03-17 16:17:00,10.0428,10.0444,10.03745,10.0432,12235877.0
2009-03-17 16:18:00,10.04345,10.0476,10.03785,10.042,28790064.0
2009-03-17 16:19:00,10.0466,10.0469,10.041,10.04405,78196565.0
2009-03-17 16:20:00,10.04365,10.0478,10.0415,10.0456,27390806.0
2009-03-17 16:21:00,10.0459,10.04835,10.04095,10.045,4254215.0
2009-03-17 16:22:00,10.04605,10.04755,10.04325,10.04605,4042219.0
2009-03-17 16:23:00,10.0444,10.04995,10.04375,10.04995,17075231.0
2009-03-17 16:24:00,10.05005,10.053,10.044,10.0502,10015045.0
2009-03-17 16:25:00,10.051,10.051,10.04445,10.04565,14297846.0
2009-03-17 16:26:00,10.048,10.05165,10.04445,10.0473,2588486.0
2009-03-17 16:27:00,10.0461,10.0494,10.0405,10.0459,13203459.0
2009-03-17 16:28:00,10.0436,10.04678,10.0401,10.04085,28108009.0
2009-03-17 16:29:00,10.04185,10.04905,10.03925,10.04085,9964733.0
2009-03-17 16:30:00,10.0409,10.04818,10.03905,10.0425,14176596.0
2009-03-17 16:31:00,10.041,10.0425,10.03793,10.0411,5704429.0
2009-03-17 16:32:00,10.04245,10.04245,10.0389,10.0424,18766684.0
2009-03-17 16:33:00,10.0408,10.0419,10.0372,10.03845,14922281.0
2009-03-17 16:34:00,10.0377,10.04245,10.0364,10.0414,12302779.0
2009-03-17 16:35:00,10.0396,10.0453,10.03725,10.03985,29045502.0
2009-03-17 16:36:00,10.0397,10.04365,10.03675,10.0405,8657398.0
2009-03-17 16:37:00,10.04475,10.0455,10.0382,10.0442,24830939.0
2009-03-17 16:38:00,10.04565,10.04565,10.0382,10.04395,28075725.0
2009-03-17 16:39:00,10.04425,10.04805,10.04127,10.044,6274219.0
2009-03-17 16:40:00,10.0419,10.04655,10.0411,10.04205,12401501.0
2009-03-17 16:41:00,10.04625,10.04715,10.0404,10.04395,9107792.0
2009-03-17 16:42:00,10.04395,10.0469,10.04,10.04245,8656991.0
2009-03-17 16:43:00,10.0464,10.0464,10.0406,10.04475,5484530.0
2009-03-17 16:44:00,10.04475,10.04735,10.04035,10.0464,49693908.0
2009-03-17 16:45:00,10.0468,10.05075,10.04061,10.04625,24385013.0
2009-03-17 16:46:00,10.0515,10.0515,10.04142,10.0501,51909377.0
2009-03-17 16:47:00,10.04975,10.0535,10.04822,10.05305,16376039.0
2009-03-17 16:48:00,10.0535,10.0535,10.0475,10.0532,3288622.0
2009-03-17 16:49:00,10.05445,10.05505,10.04905,10.05385,7528820.0
2009-03-17 16:50:00,10.0551,10.0551,10.0504,10.05365,7600873.0
2009-03-17 16:51:00,10.05305,10.0565,10.05065,10.0519,8652919.0
2009-03-17 16:52:00,10.0549,10.058,10.0511,10.058,19612440.0
2009-03-17 16:53:00,10.05765,10.0582,10.05045,10.05335,8307935.0
2009-03-17 16:54:00,10.0572,10.0581,10.0501,10.05755,3072006.0
2009-03-17 16:55:00,10.0569,10.063,10.04995,10.0562,13571232.0
2009-03-17 16:56:00,10.06365,10.06365,10.05688,10.05825,27489649.0
2009-03-17 16:57:00,10.0597,10.0617,10.05505,10.05835,5974654.0
2009-03-17 16:58:00,10.0584,10.0623,10.0548,10.05625,6422834.0
2009-03-17 16:59:00,10.0558,10.0626,10.054,10.0554,37634910.0
2009-03-17 17:00:00,10.057,10.0627,10.05415,10.0547,4680330.0
2009-03-17 17:01:00,10.0553,10.0575,10.0527,10.05455,16342110.0
2009-03-17 17:02:00,10.0563,10.0563,10.05215,10.05465,10863651.0
2009-03-17 17:03:00,10.05455,10.0556,10.0522,10.05455,8150559.0
2009-03-17 17:04:00,10.0532,10.05565,10.05235,10.05315,28839494.0
2009-03-17 17:05:00,10.05535,10.0571,10.051,10.05405,24793222.0
2009-03-17 17:06:00,10.0574,10.0594,10.0502,10.0594,13897651.0
2009-03-17 17:07:00,10.0589,10.06015,10.0521,10.05915,12495676.0
2009-03-17 17:08:00,10.0589,10.0599,10.0543,10.05875,37029934.0
2009-03-17 17:09:00,10.05785,10.0593,10.05425,10.05565,11130674.0
2009-03-17 17:10:00,10.05785,10.059,10.05455,10.05705,5779490.0
2009-03-17 17:11:00,10.05515,10.05785,10.05415,10.05515,19593002.0
2009-03-17 17:12:00,10.0575,10.0575,10.05265,10.0544,18668495.0
2009-03-17 17:13:00,10.0566,10.05815,10.05035,10.05085,8999558.0
2009-03-17 17:14:00,10.04875,10.0559,10.04875,10.0503,20957678.0
2009-03-17 17:15:00,10.05075,10.05505,10.0478,10.04805,29690811.0
2009-03-17 17:16:00,10.048,10.048,10.04425,10.045,6799089.0
2009-03-17 17:17:00,10.0452,10.0552,10.04265,10.0494,12772417.0
2009-03-17 17:18:00,10.04715,10.05065,10.04165,10.05065,16615718.0
2009-03-17 17:19:00,10.0478,10.05235,10.04765,10.04765,15966466.0
2009-03-17 17:20:00,10.04915,10.0524,10.0445,10.0493,14827336.0
2009-03-17 17:21:00,10.04875,10.04925,10.04415,10.04525,4141148.0
2009-03-17 17:22:00,10.04845,10.0506,10.0435,10.05025,25176098.0
2009-03-17 17:23:00,10.0465,10.0506,10.04265,10.04655,13378841.0
2009-03-17 17:24:00,10.0504,10.0506,10.04535,10.04795,27978837.0
2009-03-17 17:25:00,10.0477,10.05195,10.0455,10.047,58946683.0
2009-03-17 17:26:00,10.0525,10.05255,10.04635,10.0486,18372479.0
2009-03-17 17:27:00,10.05105,10.0518,10.047,10.04885,29558752.0
2009-03-17 17:28:00,10.05245,10.05455,10.04665,10.05455,19091600.0
2009-03-17 17:29:00,10.054,10.05465,10.0461,10.0484,5497155.0
2009-03-17 17:30:00,10.0508,10.0547,10.0464,10.05345,5249510.0
2009-03-17 17:31:00,10.054,10.054,10.04485,10.0519,13202390.0
2009-03-17 17:32:00,10.04505,10.05425,10.04405,10.046,13898349.0
2009-03-17 17:33:00,10.0461,10.05385,10.0461,10.0464,10818904.0
2009-03-17 17:34:00,10.04435,10.04867,10.03945,10.0414,44188877.0
2009-03-17 17:35:00,10.0413,10.0455,10.03735,10.0386,24305026.0
2009-03-17 17:36:00,10.04,10.04135,10.0352,10.0361,2554826.0
2009-03-17 17:37:00,10.03785,10.0428,10.03405,10.04175,21136365.0
2009-03-17 17:38:00,10.04085,10.0436,10.0356,10.042,20562079.0
2009-03-17 17:39:00,10.04195,10.04545,10.04195,10.0448,2280640.0
2009-03-17 17:40:00,10.0456,10.04675,10.0389,10.0443,22311135.0
2009-03-17 17:41:00,10.04485,10.0481,10.0403,10.0481,19182344.0
2009-03-17 17:42:00,10.048,10.04975,10.041,10.0469,4615346.0
2009-03-17 17:43:00,10.04835,10.04915,10.0411,10.0462,10073903.0
2009-03-17 17:44:00,10.04795,10.0514,10.04105,10.0462,17219351.0
2009-03-17 17:45:00,10.0472,10.0505,10.0442,10.04865,15155811.0
2009-03-17 17:46:00,10.0498,10.05105,10.04425,10.0482,10197763.0
2009-03-17 17:47:00,10.04945,10.05075,10.04405,10.04875,14141304.0
2009-03-17 17:48:00,10.0484,10.05005,10.04495,10.0483,20893077.0
2009-03-17 17:49:00,10.048,10.04875,10.04273,10.0433,31898245.0
2009-03-17 17:50:00,10.04585,10.0481,10.04035,10.04355,9289364.0
2009-03-17 17:51:00,10.0438,10.04845,10.03915,10.04175,18347054.0
2009-03-17 17:52:00,10.04055,10.04755,10.03705,10.0419,24142069.0
2009-03-17 17:53:00,10.0433,10.04619,10.0392,10.04075,10374410.0
2009-03-17 17:54:00,10.0423,10.0484,10.03896,10.039,6270928.0
2009-03-17 17:55:00,10.03865,10.04365,10.03807,10.0416,28001821.0
2009-03-17 17:56:00,10.0423,10.04375,10.038,10.04375,8527123.0
2009-03-17 17:57:00,10.04165,10.0456,10.0379,10.04475,51685472.0
2009-03-17 17:58:00,10.046,10.04989,10.04168,10.0434,12400479.0
2009-03-17 17:59:00,10.04418,10.05113,10.0385,10.0385,26553782.0
2009-03-17 18:00:00,10.04013,10.0551,10.03895,10.0524,47252800.0
2009-03-17 18:01:00,10.0547,10.05965,10.05454,10.05915,14026017.0
2009-03-17 18:02:00,10.0601,10.0601,10.04574,10.0467,42144620.0
2009-03-17 18:03:00,10.04808,10.05855,10.04808,10.0567,48128826.0
2009-03-17 18:04:00,10.0571,10.0584,10.052,10.0537,28676924.0
2009-03-17 18:05:00,10.0571,10.05835,10.05195,10.05725,57187382.0
2009-03-17 18:06:00,10.05315,10.05855,10.05105,10.05185,9086398.0
2009-03-17 18:07:00,10.054,10.0569,10.0499,10.0513,3740201.0
2009-03-17 18:08:00,10.05295,10.05395,10.0495,10.05,23084882.0
2009-03-17 18:09:00,10.0495,10.05385,10.0468,10.0505,6370467.0
2009-03-17 18:10:00,10.0488,10.05395,10.04538,10.0503,13614221.0
2009-03-17 18:11:00,10.0475,10.05345,10.0451,10.05225,1857510.0
2009-03-17 18:12:00,10.0533,10.0533,10.04725,10.0491,69307423.0
2009-03-17 18:13:00,10.05285,10.0543,10.04695,10.0543,36644542.0
2009-03-17 18:14:00,10.05515,10.05515,10.0486,10.0501,4023192.0
2009-03-17 18:15:00,10.0531,10.06,10.0531,10.05905,4457669.0
2009-03-17 18:16:00,10.05985,10.06158,10.05863,10.05905,11781833.0
2009-03-17 18:17:00,10.0594,10.06005,10.0583,10.0583,5536718.0
2009-03-17 18:18:00,10.05975,10.05975,10.0561,10.0572,12356210.0
2009-03-17 18:19:00,10.05825,10.05825,10.04905,10.0575,26532757.0
2009-03-17 18:20:00,10.06115,10.0651,10.06115,10.06375,14562976.0
2009-03-17 18:21:00,10.06295,10.06415,10.05875,10.05885,17436857.0
2009-03-17 18:22:00,10.05965,10.0644,10.0569,10.0644,6554266.0
2009-03-17 18:23:00,10.064,10.06435,10.05715,10.0624,139559031.0
2009-03-17 18:24:00,10.0636,10.06415,10.0597,10.06355,18960359.0
2009-03-17 18:25:00,10.06215,10.065,10.05747,10.06425,7328285.0
2009-03-17 18:26:00,10.06535,10.06535,10.0578,10.06435,5124412.0
2009-03-17 18:27:00,10.06545,10.0678,10.05985,10.06415,6476687.0
2009-03-17 18:28:00,10.0659,10.0664,10.06015,10.0664,7553700.0
2009-03-17 18:29:00,10.0665,10.0665,10.06155,10.06235,27118546.0
2009-03-17 18:30:00,10.06345,10.0654,10.05752,10.0583,4984953.0
2009-03-17 18:31:00,10.0636,10.0661,10.05795,10.05985,3823570.0
2009-03-17 18:32:00,10.0615,10.064,10.05705,10.05705,16109387.0
2009-03-17 18:33:00,10.0577,10.0632,10.05665,10.05825,8519628.0
2009-03-17 18:34:00,10.0626,10.06275,10.0567,10.0603,23669657.0
2009-03-17 18:35:00,10.05995,10.06415,10.0569,10.05745,3553436.0
2009-03-17 18:36:00,10.05688,10.0646,10.05688,10.06225,19098645.0
2009-03-17 18:37:00,10.0621,10.0657,10.0575,10.0618,42111269.0
2009-03-17 18:38:00,10.06595,10.07,10.06067,10.07,42863021.0
2009-03-17 18:39:00,10.0699,10.07175,10.05855,10.06174,6509833.0
2009-03-17 18:40:00,10.06282,10.0714,10.06282,10.0689,8830147.0
2009-03-17 18:41:00,10.06555,10.0726,10.06485,10.07095,14848609.0
2009-03-17 18:42:00,10.0712,10.0731,10.06715,10.06715,21126741.0
2009-03-17 18:43:00,10.0667,10.0727,10.0667,10.07115,811411.0
2009-03-17 18:44:00,10.07015,10.0705,10.0654,10.06595,10317182.0
2009-03-17 18:45:00,10.06415,10.07078,10.06415,10.0659,18096494.0
2009-03-17 18:46:00,10.06668,10.07258,10.0651,10.0725,58664029.0
2009-03-17 18:47:00,10.07485,10.0763,10.0653,10.0721,11027551.0
2009-03-17 18:48:00,10.07275,10.0755,10.0652,10.0699,14431244.0
2009-03-17 18:49:00,10.0707,10.0747,10.06825,10.0711,13225967.0
2009-03-17 18:50:00,10.0695,10.0748,10.0672,10.0695,22607671.0
2009-03-17 18:51:00,10.0718,10.07415,10.0677,10.073,4024343.0
2009-03-17 18:52:00,10.0722,10.0784,10.0681,10.0756,9975526.0
2009-03-17 18:53:00,10.07565,10.07954,10.07565,10.07735,17124831.0
2009-03-17 18:54:00,10.07765,10.07775,10.0694,10.07565,13750886.0
2009-03-17 18:55:00,10.07695,10.07695,10.0722,10.0735,43087386.0
2009-03-17 18:56:00,10.07355,10.0766,10.07075,10.0758,9933225.0
2009-03-17 18:57:00,10.0725,10.07945,10.07115,10.07945,36993385.0
2009-03-17 18:58:00,10.07905,10.07905,10.0709,10.0756,19381144.0
2009-03-17 18:59:00,10.0766,10.07835,10.071,10.0742,29064558.0
2009-03-17 19:00:00,10.07495,10.07695,10.07165,10.07695,13324227.0
2009-03-17 19:01:00,10.0729,10.0781,10.0712,10.0728,67866023.0
2009-03-17 19:02:00,10.0745,10.0768,10.07065,10.07115,8947146.0
2009-03-17 19:03:00,10.0714,10.0775,10.07105,10.0732,17542725.0
2009-03-17 19:04:00,10.07275,10.0771,10.07055,10.07055,7779937.0
2009-03-17 19:05:00,10.0744,10.077,10.0704,10.0715,9074545.0
2009-03-17 19:06:00,10.0723,10.0768,10.0694,10.0722,9664676.0
2009-03-17 19:07:00,10.0756,10.0756,10.0704,10.0711,6340498.0
2009-03-17 19:08:00,10.0719,10.0761,10.0686,10.0717,6866579.0
2009-03-17 19:09:00,10.06955,10.0763,10.0686,10.0714,11148961.0
2009-03-17 19:10:00,10.0725,10.0725,10.069,10.0707,8399342.0
2009-03-17 19:11:00,10.0701,10.0726,10.06695,10.07155,14754386.0
2009-03-17 19:12:00,10.074,10.07595,10.06885,10.07575,73743269.0
2009-03-17 19:13:00,10.0764,10.0777,10.0724,10.0764,20647072.0
2009-03-17 19:14:00,10.0773,10.07845,10.0734,10.07845,5738919.0
2009-03-17 19:15:00,10.078,10.08195,10.0764,10.08025,17496478.0
2009-03-17 19:16:00,10.07955,10.08435,10.07915,10.08,12309266.0
2009-03-17 19:17:00,10.0799,10.08245,10.0784,10.0791,21635485.0
2009-03-17 19:18:00,10.07925,10.0809,10.0771,10.07945,25537398.0
2009-03-17 19:19:00,10.07935,10.07935,10.0771,10.0783,11271506.0
2009-03-17 19:20:00,10.0781,10.0781,10.07515,10.0774,21021324.0
2009-03-17 19:21:00,10.07695,10.07865,10.0731,10.0742,14567403.0
2009-03-17 19:22:00,10.0763,10.07645,10.07145,10.0731,19643858.0
2009-03-17 19:23:00,10.074,10.07565,10.0717,10.0733,14563466.0
2009-03-17 19:24:00,10.0753,10.0754,10.07165,10.0751,3742323.0
2009-03-17 19:25:00,10.07395,10.0753,10.07315,10.0745,19613592.0
2009-03-17 19:26:00,10.07545,10.07635,10.0732,10.07615,15665930.0
2009-03-17 19:27:00,10.07585,10.0766,10.074,10.0743,12043527.0
2009-03-17 19:28:00,10.07485,10.07635,10.0726,10.0734,20377906.0
2009-03-17 19:29:00,10.0751,10.0768,10.07305,10.0742,3693584.0
2009-03-17 19:30:00,10.076,10.0778,10.0738,10.07675,5357536.0
2009-03-17 19:31:00,10.07735,10.0793,10.0755,10.0789,42556636.0
2009-03-17 19:32:00,10.0802,10.08165,10.0771,10.0807,22317759.0
2009-03-17 19:33:00,10.08035,10.0872,10.07985,10.0845,10705601.0
2009-03-17 19:34:00,10.0877,10.0893,10.0842,10.0876,7669746.0
2009-03-17 19:35:00,10.08835,10.08905,10.08555,10.08725,10005694.0
2009-03-17 19:36:00,10.08745,10.0892,10.0842,10.0866,12380682.0
2009-03-17 19:37:00,10.08915,10.08945,10.0842,10.0848,11370473.0
2009-03-17 19:38:00,10.0847,10.08855,10.0832,10.0847,31089623.0
2009-03-17 19:39:00,10.08395,10.0863,10.0822,10.08425,36694807.0
2009-03-17 19:40:00,10.0832,10.0855,10.08045,10.0808,17141144.0
2009-03-17 19:41:00,10.0815,10.08305,10.0808,10.082,22993969.0
2009-03-17 19:42:00,10.0832,10.0832,10.0775,10.0781,6248210.0
2009-03-17 19:43:00,10.07805,10.0867,10.07805,10.08335,10884460.0
2009-03-17 19:44:00,10.0846,10.0846,10.07775,10.07935,7126967.0
2009-03-17 19:45:00,10.07925,10.08074,10.0782,10.0791,20208035.0
2009-03-17 19:46:00,10.08105,10.08105,10.0779,10.07815,9284556.0
2009-03-17 19:47:00,10.07835,10.07835,10.0766,10.0777,9568492.0
2009-03-17 19:48:00,10.0796,10.0796,10.0766,10.0772,11503849.0
2009-03-17 19:49:00,10.07695,10.07785,10.0721,10.0729,5221545.0
2009-03-17 19:50:00,10.0738,10.0738,10.0703,10.07325,1277226.0
2009-03-17 19:51:00,10.0726,10.0733,10.06786,10.0679,50960467.0
2009-03-17 19:52:00,10.0704,10.07105,10.06805,10.06805,8277872.0
2009-03-17 19:53:00,10.07075,10.07075,10.06565,10.06655,7179300.0
2009-03-17 19:54:00,10.0676,10.06821,10.06555,10.0677,14390505.0
2009-03-17 19:55:00,10.0686,10.0686,10.0626,10.0643,16323247.0
2009-03-17 19:56:00,10.06605,10.06655,10.0628,10.06285,17537091.0
2009-03-17 19:57:00,10.0618,10.0637,10.0612,10.06265,10240783.0
2009-03-17 19:58:00,10.0646,10.06595,10.06195,10.0651,26592954.0
2009-03-17 19:59:00,10.06545,10.067,10.0623,10.06405,10977558.0
2009-03-17 20:00:00,10.0658,10.06895,10.0641,10.06475,9115690.0
2009-03-17 20:01:00,10.0652,10.06795,10.0646,10.0677,11707297.0
2009-03-17 20:02:00,10.06795,10.0695,10.0665,10.0665,24723684.0
2009-03-17 20:03:00,10.066,10.0686,10.06425,10.06425,3402015.0
2009-03-17 20:04:00,10.0675,10.0675,10.06425,10.0666,26762614.0
2009-03-17 20:05:00,10.06555,10.06875,10.06433,10.0662,6786828.0
2009-03-17 20:06:00,10.0671,10.0671,10.0617,10.06445,25639538.0
2009-03-17 20:07:00,10.0643,10.0689,10.0643,10.0675,15565966.0
2009-03-17 20:08:00,10.069,10.0703,10.0673,10.0693,12554665.0
2009-03-17 20:09:00,10.06995,10.0711,10.0673,10.0673,39532386.0
2009-03-17 20:10:00,10.0683,10.06985,10.067,10.0687,14432224.0
2009-03-17 20:11:00,10.0683,10.07265,10.068,10.0713,4078750.0
2009-03-17 20:12:00,10.0733,10.07425,10.0716,10.0727,12770975.0
2009-03-17 20:13:00,10.07145,10.073,10.07,10.07025,4777546.0
2009-03-17 20:14:00,10.07185,10.07185,10.0678,10.0682,7602983.0
2009-03-17 20:15:00,10.0681,10.07175,10.0679,10.06905,4749479.0
2009-03-17 20:16:00,10.0712,10.07135,10.069,10.0696,21821910.0
2009-03-17 20:17:00,10.07145,10.07415,10.07015,10.07235,14639242.0
2009-03-17 20:18:00,10.07295,10.07295,10.0664,10.0709,44891513.0
2009-03-17 20:19:00,10.0714,10.0725,10.0684,10.06985,24361058.0
2009-03-17 20:20:00,10.0717,10.0761,10.0693,10.0761,3706164.0
2009-03-17 20:21:00,10.074,10.0773,10.074,10.0756,4995037.0
2009-03-17 20:22:00,10.07805,10.07805,10.0746,10.0746,26562278.0
2009-03-17 20:23:00,10.0743,10.07565,10.0703,10.07425,18603732.0
2009-03-17 20:24:00,10.07655,10.07975,10.0742,10.0774,19495380.0
2009-03-17 20:25:00,10.0787,10.0787,10.0721,10.0742,19504882.0
2009-03-17 20:26:00,10.07655,10.07655,10.0707,10.07175,13097621.0
2009-03-17 20:27:00,10.072,10.072,10.06555,10.0674,10384875.0
2009-03-17 20:28:00,10.07095,10.0727,10.06775,10.0713,8123137.0
2009-03-17 20:29:00,10.0718,10.0718,10.0663,10.0663,11805218.0
2009-03-17 20:30:00,10.0695,10.0695,10.066,10.06705,5897447.0
2009-03-17 20:31:00,10.0683,10.0683,10.06525,10.0668,7912420.0
2009-03-17 20:32:00,10.0677,10.0684,10.066,10.0671,11849190.0
2009-03-17 20:33:00,10.0685,10.0685,10.0666,10.0673,15181513.0
2009-03-17 20:34:00,10.06755,10.0676,10.06535,10.06725,19588243.0
2009-03-17 20:35:00,10.067,10.0691,10.0665,10.0672,40900417.0
2009-03-17 20:36:00,10.0695,10.0695,10.06625,10.06695,14351003.0
2009-03-17 20:37:00,10.0664,10.06954,10.066,10.06825,6517277.0
2009-03-17 20:38:00,10.06965,10.0711,10.0682,10.06985,5855411.0
2009-03-17 20:39:00,10.0711,10.07325,10.0697,10.0722,6983614.0
2009-03-17 20:40:00,10.07215,10.0741,10.07165,10.0735,44647118.0
2009-03-17 20:41:00,10.0731,10.0748,10.07245,10.0739,6952384.0
2009-03-17 20:42:00,10.0749,10.0781,10.0718,10.0768,11381460.0
2009-03-17 20:43:00,10.0766,10.0778,10.0748,10.075,6001276.0
2009-03-17 20:44:00,10.07465,10.07675,10.07427,10.0752,14769461.0
2009-03-17 20:45:00,10.07555,10.0762,10.07265,10.07325,41183708.0
2009-03-17 20:46:00,10.07435,10.0767,10.07245,10.0759,29463016.0
2009-03-17 20:47:00,10.07555,10.0775,10.0739,10.0775,13133678.0
2009-03-17 20:48:00,10.0781,10.0781,10.075,10.0755,7064205.0
2009-03-17 20:49:00,10.0756,10.079,10.0756,10.07675,10307555.0
2009-03-17 20:50:00,10.08035,10.08035,10.0769,10.0794,31457697.0
2009-03-17 20:51:00,10.0793,10.0808,10.07905,10.0808,46669154.0
2009-03-17 20:52:00,10.0823,10.0835,10.0796,10.0827,8947071.0
2009-03-17 20:53:00,10.0824,10.08384,10.0808,10.08355,9592620.0
2009-03-17 20:54:00,10.0859,10.0859,10.0815,10.0835,15163484.0
2009-03-17 20:55:00,10.0832,10.0839,10.0824,10.0839,18417944.0
2009-03-17 20:56:00,10.08445,10.08445,10.082,10.0833,12614274.0
2009-03-17 20:57:00,10.0824,10.0851,10.0815,10.0851,20401850.0
2009-03-17 20:58:00,10.08535,10.08535,10.0824,10.08345,24291089.0
2009-03-17 20:59:00,10.0835,10.0841,10.0775,10.0775,13530495.0
2009-03-17 21:00:00,10.0783,10.08465,10.07655,10.08405,6296323.0
2009-03-17 21:01:00,10.0837,10.0841,10.0792,10.0792,4422158.0
2009-03-17 21:02:00,10.0809,10.0809,10.07735,10.0776,21676775.0
2009-03-17 21:03:00,10.0793,10.07955,10.07765,10.0791,13553735.0
2009-03-17 21:04:00,10.08175,10.08275,10.0781,10.0809,11459368.0
2009-03-17 21:05:00,10.0827,10.08475,10.08015,10.0833,27539867.0
2009-03-17 21:06:00,10.0873,10.0881,10.08155,10.0881,12515712.0
2009-03-17 21:07:00,10.08435,10.088,10.0782,10.0823,21142216.0
2009-03-17 21:08:00,10.0857,10.0857,10.0796,10.0841,24895509.0
2009-03-17 21:09:00,10.0822,10.0896,10.0822,10.08955,15793088.0
2009-03-17 21:10:00,10.0905,10.0905,10.08755,10.0889,13944031.0
2009-03-17 21:11:00,10.0909,10.0911,10.0853,10.0877,6561730.0
2009-03-17 21:12:00,10.0883,10.0895,10.08585,10.0895,12391106.0
2009-03-17 21:13:00,10.08885,10.0893,10.0854,10.0865,4719545.0
2009-03-17 21:14:00,10.0889,10.0896,10.0862,10.0896,11020603.0
2009-03-17 21:15:00,10.0895,10.09095,10.0865,10.0888,27783423.0
2009-03-17 21:16:00,10.0902,10.0925,10.0881,10.091,41743308.0
2009-03-17 21:17:00,10.09075,10.09135,10.08615,10.087,11595284.0
2009-03-17 21:18:00,10.08835,10.08945,10.0863,10.08815,8297990.0
2009-03-17 21:19:00,10.08785,10.0883,10.0864,10.0864,3069228.0
2009-03-17 21:20:00,10.08805,10.08805,10.0849,10.08645,6019358.0
2009-03-17 21:21:00,10.0865,10.0892,10.0858,10.0875,11495478.0
2009-03-17 21:22:00,10.0881,10.0891,10.0864,10.08825,4954038.0
2009-03-17 21:23:00,10.08815,10.0886,10.08625,10.0871,16557289.0
2009-03-17 21:24:00,10.0875,10.0881,10.0854,10.08735,18565105.0
2009-03-17 21:25:00,10.08695,10.08775,10.08605,10.08615,15058480.0
2009-03-17 21:26:00,10.08765,10.08765,10.08465,10.08575,5897692.0
2009-03-17 21:27:00,10.08475,10.08555,10.08055,10.08055,6817670.0
2009-03-17 21:28:00,10.0813,10.08295,10.0787,10.0794,33903804.0
2009-03-17 21:29:00,10.08065,10.08065,10.0784,10.07965,4204696.0
2009-03-17 21:30:00,10.0799,10.0829,10.07965,10.08105,14439085.0
2009-03-17 21:31:00,10.0813,10.08295,10.07885,10.0801,9862835.0
2009-03-17 21:32:00,10.0815,10.0815,10.0784,10.079,14580231.0
2009-03-17 21:33:00,10.0772,10.0821,10.0772,10.08075,4820852.0
2009-03-17 21:34:00,10.08245,10.08245,10.07929,10.08005,17322286.0
2009-03-17 21:35:00,10.08,10.08155,10.0768,10.08085,30218100.0
2009-03-17 21:36:00,10.08325,10.08325,10.0783,10.0783,6424669.0
2009-03-17 21:37:00,10.078,10.08095,10.07754,10.07875,11647650.0
2009-03-17 21:38:00,10.081,10.08175,10.07825,10.0813,41540645.0
2009-03-17 21:39:00,10.0815,10.0832,10.08015,10.08235,17588504.0
2009-03-17 21:40:00,10.08385,10.0856,10.08145,10.0817,5630488.0
2009-03-17 21:41:00,10.0811,10.0833,10.0794,10.0808,25092943.0
2009-03-17 21:42:00,10.08315,10.08315,10.0805,10.08085,18279938.0
2009-03-17 21:43:00,10.0818,10.08585,10.0812,10.08585,6877705.0
2009-03-17 21:44:00,10.08755,10.08755,10.08255,10.08295,19519010.0
2009-03-17 21:45:00,10.08355,10.08465,10.081,10.0811,14370182.0
2009-03-17 21:46:00,10.0835,10.08585,10.08095,10.08305,11125760.0
2009-03-17 21:47:00,10.0842,10.08445,10.08235,10.08445,60730592.0
2009-03-17 21:48:00,10.0872,10.0872,10.08275,10.0841,22529265.0
2009-03-17 21:49:00,10.08385,10.0848,10.08055,10.0813,3538198.0
2009-03-17 21:50:00,10.0826,10.0826,10.07915,10.0794,45404503.0
2009-03-17 21:51:00,10.0799,10.08175,10.0799,10.081,7017436.0
2009-03-17 21:52:00,10.08245,10.08245,10.0795,10.0795,14152642.0
2009-03-17 21:53:00,10.0806,10.0815,10.08013,10.08055,3829926.0
2009-03-17 21:54:00,10.0827,10.0827,10.0785,10.0801,22669613.0
2009-03-17 21:55:00,10.08095,10.0817,10.0784,10.0805,8032514.0
2009-03-17 21:56:00,10.0831,10.0831,10.08055,10.0814,14333412.0
2009-03-17 21:57:00,10.081,10.0832,10.0802,10.0832,10445468.0
2009-03-17 21:58:00,10.08455,10.08459,10.08125,10.08265,35669458.0
2009-03-17 21:59:00,10.08155,10.08715,10.08112,10.08525,23706649.0
2009-03-17 22:00:00,10.08765,10.08915,10.08525,10.08815,31441314.0
2009-03-17 22:01:00,10.0886,10.0924,10.08795,10.0897,39667884.0
2009-03-17 22:02:00,10.0912,10.09145,10.0886,10.09025,14885314.0
2009-03-17 22:03:00,10.09065,10.0913,10.0896,10.0903,13825337.0
2009-03-17 22:04:00,10.09245,10.09245,10.08925,10.08935,5993101.0
2009-03-17 22:05:00,10.0916,10.092,10.0898,10.0911,11034700.0
2009-03-17 22:06:00,10.092,10.092,10.08965,10.08965,16631742.0
2009-03-17 22:07:00,10.08985,10.09149,10.08745,10.0895,8166982.0
2009-03-17 22:08:00,10.09095,10.09195,10.0881,10.08875,8175690.0
2009-03-17 22:09:00,10.088,10.0897,10.088,10.08925,11723309.0
2009-03-17 22:10:00,10.0908,10.0908,10.08785,10.0896,2882069.0
2009-03-17 22:11:00,10.08925,10.08985,10.0876,10.0894,12659705.0
2009-03-17 22:12:00,10.0902,10.09035,10.08785,10.0898,7396952.0
2009-03-17 22:13:00,10.0892,10.09065,10.0891,10.08955,9715004.0
2009-03-17 22:14:00,10.09085,10.09085,10.0881,10.0893,26903768.0
2009-03-17 22:15:00,10.08885,10.0896,10.08775,10.088,3417040.0
2009-03-17 22:16:00,10.08945,10.08945,10.0877,10.0877,17305646.0
2009-03-17 22:17:00,10.08775,10.0883,10.0866,10.08815,3687923.0
2009-03-17 22:18:00,10.08775,10.08825,10.0854,10.0878,13731945.0
2009-03-17 22:19:00,10.08725,10.08725,10.08545,10.0869,12852408.0
2009-03-17 22:20:00,10.0874,10.08781,10.0857,10.08595,4535132.0
2009-03-17 22:21:00,10.087,10.08865,10.08609,10.08865,4170203.0
2009-03-17 22:22:00,10.0868,10.08765,10.08476,10.08675,11311414.0
2009-03-17 22:23:00,10.0866,10.08755,10.0858,10.0858,13511896.0
2009-03-17 22:24:00,10.088,10.088,10.08485,10.0858,18093420.0
2009-03-17 22:25:00,10.08555,10.0859,10.08366,10.0859,16470415.0
2009-03-17 22:26:00,10.08445,10.08509,10.08345,10.08385,29864618.0
2009-03-17 22:27:00,10.08405,10.08605,10.08335,10.08605,6762066.0
2009-03-17 22:28:00,10.0846,10.08675,10.0834,10.08535,6577839.0
2009-03-17 22:29:00,10.08645,10.0872,10.08445,10.08495,6960092.0
2009-03-17 22:30:00,10.0873,10.0873,10.0845,10.0853,3845521.0
2009-03-17 22:31:00,10.08515,10.0874,10.08475,10.0874,6867100.0
2009-03-17 22:32:00,10.0862,10.08715,10.08505,10.08505,9579545.0
2009-03-17 22:33:00,10.08715,10.08795,10.08468,10.08745,57449820.0
2009-03-17 22:34:00,10.0859,10.0885,10.08508,10.0876,7954081.0
2009-03-17 22:35:00,10.08775,10.0893,10.08685,10.08855,16353462.0
2009-03-17 22:36:00,10.08995,10.0901,10.0879,10.0889,15052521.0
2009-03-17 22:37:00,10.0883,10.0891,10.087,10.0878,9204411.0
2009-03-17 22:38:00,10.0881,10.08855,10.087,10.0879,5107849.0
2009-03-17 22:39:00,10.0893,10.0893,10.08655,10.08655,5546523.0
2009-03-17 22:40:00,10.08855,10.08855,10.0869,10.0876,69907145.0
2009-03-17 22:41:00,10.08875,10.0895,10.08707,10.08745,17550332.0
2009-03-17 22:42:00,10.0897,10.08976,10.0872,10.0872,15470669.0
2009-03-17 22:43:00,10.08835,10.0895,10.08805,10.08895,15022204.0
2009-03-17 22:44:00,10.0905,10.0905,10.0885,10.0889,2139197.0
2009-03-17 22:45:00,10.08975,10.0913,10.08805,10.0913,33632699.0
2009-03-17 22:46:00,10.0884,10.09235,10.0884,10.0902,17206858.0
2009-03-17 22:47:00,10.0892,10.0895,10.08865,10.0895,17157324.0
2009-03-17 22:48:00,10.08965,10.08965,10.087,10.0887,4514405.0
2009-03-17 22:49:00,10.09,10.09,10.0877,10.0877,10066304.0
2009-03-17 22:50:00,10.0898,10.0898,10.08745,10.08815,3434796.0
2009-03-17 22:51:00,10.08745,10.08771,10.08633,10.0875,8189078.0
2009-03-17 22:52:00,10.0891,10.08974,10.0876,10.08815,7735072.0
2009-03-17 22:53:00,10.08835,10.08882,10.08745,10.08815,9060269.0
2009-03-17 22:54:00,10.0888,10.09015,10.08855,10.089,17147054.0
2009-03-17 22:55:00,10.09025,10.0906,10.0875,10.0906,7851583.0
2009-03-17 22:56:00,10.08955,10.09125,10.0888,10.0893,11484659.0
2009-03-17 22:57:00,10.0893,10.0896,10.08805,10.08865,8715987.0
2009-03-17 22:58:00,10.0907,10.0907,10.08765,10.08905,14888123.0
2009-03-17 22:59:00,10.0884,10.0889,10.08805,10.08805,22247767.0
2009-03-17 23:00:00,10.0896,10.0896,10.0856,10.0895,7600587.0
2009-03-17 23:01:00,10.0901,10.0901,10.087,10.0873,114962077.0
2009-03-17 23:02:00,10.0901,10.0901,10.08605,10.08605,4490263.0
2009-03-17 23:03:00,10.08735,10.08885,10.08578,10.08885,34704702.0
2009-03-17 23:04:00,10.0872,10.0872,10.08525,10.0853,39346785.0
2009-03-17 23:05:00,10.0875,10.0875,10.0839,10.0845,11430349.0
2009-03-17 23:06:00,10.08615,10.0865,10.08585,10.08635,12828560.0
2009-03-17 23:07:00,10.0861,10.0861,10.0847,10.08485,12255869.0
2009-03-17 23:08:00,10.0866,10.0866,10.0843,10.0847,5405591.0
2009-03-17 23:09:00,10.087,10.087,10.0843,10.0843,17660230.0
2009-03-17 23:10:00,10.08725,10.08725,10.0852,10.08675,28961389.0
2009-03-17 23:11:00,10.08505,10.08555,10.0814,10.08255,19858792.0
2009-03-17 23:12:00,10.08465,10.08525,10.0819,10.08525,15153988.0
2009-03-17 23:13:00,10.0847,10.08515,10.0839,10.0844,21436054.0
2009-03-17 23:14:00,10.08655,10.08655,10.0835,10.08425,36239357.0
2009-03-17 23:15:00,10.0846,10.0861,10.0828,10.0861,8164880.0
2009-03-17 23:16:00,10.08475,10.08515,10.08375,10.0848,44236438.0
2009-03-17 23:17:00,10.08415,10.08655,10.08388,10.0856,7550842.0
2009-03-17 23:18:00,10.0881,10.0881,10.0846,10.08635,52691389.0
2009-03-17 23:19:00,10.08685,10.08685,10.0854,10.086,19099328.0
2009-03-17 23:20:00,10.0872,10.08785,10.08645,10.0872,6785773.0
2009-03-17 23:21:00,10.08655,10.0871,10.08647,10.08665,43716546.0
2009-03-17 23:22:00,10.08895,10.08895,10.08585,10.0869,8250921.0
2009-03-17 23:23:00,10.086,10.088,10.08475,10.088,20417261.0
2009-03-17 23:24:00,10.0856,10.0862,10.0844,10.0849,56194027.0
2009-03-17 23:25:00,10.08635,10.088,10.0839,10.088,23824064.0
2009-03-17 23:28:00,10.0888,10.0888,10.08535,10.0869,14581549.0
2009-03-17 23:29:00,10.08775,10.08823,10.08695,10.08775,16773067.0
2009-03-17 23:30:00,10.0905,10.0905,10.0862,10.0867,34191692.0
2009-03-17 23:32:00,10.0886,10.08865,10.08666,10.08695,28859837.0
2009-03-17 23:33:00,10.0875,10.0875,10.08385,10.0869,36039675.0
2009-03-17 23:34:00,10.0884,10.0884,10.08545,10.08615,36373695.0
2009-03-17 23:35:00,10.08485,10.08895,10.08485,10.08895,9872441.0
2009-03-17 23:36:00,10.08745,10.08745,10.0853,10.0863,11024544.0
2009-03-17 23:38:00,10.08745,10.08745,10.08393,10.0866,8030312.0
2009-03-17 23:39:00,10.08515,10.08685,10.08346,10.08685,21094332.0
2009-03-17 23:40:00,10.0843,10.08636,10.0839,10.0839,8961752.0
2009-03-17 23:41:00,10.08585,10.08585,10.08423,10.0854,29261071.0
2009-03-17 23:42:00,10.08675,10.08675,10.0852,10.0852,32524899.0
2009-03-17 23:43:00,10.0856,10.0883,10.0838,10.0883,66616525.0
2009-03-17 23:44:00,10.0841,10.0861,10.08406,10.0843,17938832.0
2009-03-17 23:45:00,10.0865,10.0867,10.0837,10.0867,10964007.0
2009-03-17 23:47:00,10.0844,10.08565,10.0834,10.0834,3015348.0
2009-03-17 23:48:00,10.0872,10.0872,10.08505,10.08515,13936630.0
2009-03-17 23:50:00,10.0875,10.0875,10.08535,10.08535,2540649.0
2009-03-17 23:51:00,10.08435,10.08765,10.08435,10.08645,26129584.0
2009-03-17 23:52:00,10.0897,10.0897,10.0844,10.08615,19403295.0
2009-03-17 23:53:00,10.0863,10.0887,10.0856,10.08845,13813572.0
2009-03-17 23:54:00,10.08495,10.089,10.08495,10.0884,4633220.0
2009-03-17 23:55:00,10.089,10.0891,10.0862,10.0891,17020006.0
2009-03-17 23:56:00,10.0882,10.08925,10.08685,10.08925,16159336.0
2009-03-17 23:57:00,10.08925,10.08995,10.08575,10.0875,12802898.0
2009-03-17 23:58:00,10.0888,10.0888,10.08535,10.0877,15053686.0
2009-03-17 23:59:00,10.0857,10.0889,10.08405,10.08815,18861947.0
2009-03-18 00:00:00,10.0906,10.0906,10.0872,10.0886,9133178.0
2009-03-18 00:02:00,10.0914,10.0914,10.08765,10.09,18751215.0
2009-03-18 00:03:00,10.0906,10.09345,10.08975,10.09345,12258332.0
2009-03-18 00:04:00,10.0899,10.09085,10.08715,10.08855,26796368.0
2009-03-18 00:05:00,10.08925,10.09015,10.0872,10.09015,34881405.0
2009-03-18 00:07:00,10.08915,10.0912,10.08735,10.0912,25190653.0
2009-03-18 00:08:00,10.08845,10.0902,10.08845,10.0902,11561651.0
2009-03-18 00:09:00,10.09045,10.09095,10.08815,10.09,24844805.0
2009-03-18 00:10:00,10.0917,10.0917,10.08815,10.0908,7431721.0
2009-03-18 00:11:00,10.0892,10.09195,10.0892,10.0892,11730998.0
2009-03-18 00:12:00,10.0945,10.0945,10.09035,10.09065,5939937.0
2009-03-18 00:14:00,10.0929,10.0929,10.0908,10.09265,11811112.0
2009-03-18 00:15:00,10.0916,10.0938,10.0902,10.0938,11036470.0
2009-03-18 00:16:00,10.092,10.092,10.0901,10.0907,5641612.0
2009-03-18 00:17:00,10.0926,10.0938,10.09185,10.0926,15043940.0
2009-03-18 00:18:00,10.0959,10.09605,10.09275,10.09455,24763672.0
2009-03-18 00:19:00,10.09505,10.09749,10.0934,10.09495,13838093.0
2009-03-18 00:20:00,10.0978,10.09825,10.09462,10.0977,14660110.0
2009-03-18 00:21:00,10.0975,10.0975,10.09595,10.09595,24046202.0
2009-03-18 00:22:00,10.0974,10.0974,10.095,10.09585,12474341.0
2009-03-18 00:23:00,10.09725,10.0982,10.0964,10.0982,1974696.0
2009-03-18 00:24:00,10.0959,10.0966,10.0936,10.0956,26685324.0
2009-03-18 00:25:00,10.0945,10.0993,10.0945,10.0993,4272203.0
2009-03-18 00:26:00,10.0973,10.09775,10.096,10.0962,22333507.0
2009-03-18 00:27:00,10.09695,10.09805,10.09575,10.09805,23914445.0
2009-03-18 00:28:00,10.09575,10.0972,10.0956,10.09615,16571161.0
2009-03-18 00:29:00,10.0954,10.09765,10.09495,10.0972,3778518.0
2009-03-18 00:30:00,10.0998,10.0998,10.0962,10.09715,6924634.0
2009-03-18 00:31:00,10.09725,10.09815,10.09502,10.09625,12789365.0
2009-03-18 00:32:00,10.09695,10.0987,10.096,10.0968,14469714.0
2009-03-18 00:33:00,10.09695,10.0982,10.0956,10.09755,61902979.0
2009-03-18 00:34:00,10.1005,10.1005,10.09605,10.09735,26325194.0
2009-03-18 00:35:00,10.0979,10.0979,10.0965,10.09705,2513646.0
2009-03-18 00:36:00,10.09965,10.09988,10.0959,10.0971,5382618.0
2009-03-18 00:37:00,10.09645,10.10578,10.09645,10.1057,12531993.0
2009-03-18 00:38:00,10.10835,10.1084,10.10144,10.10405,8811173.0
2009-03-18 00:39:00,10.1027,10.10885,10.10194,10.10885,15300297.0
2009-03-18 00:40:00,10.10955,10.10955,10.10435,10.10585,26561501.0
2009-03-18 00:41:00,10.1059,10.1065,10.1042,10.1065,1715556.0
2009-03-18 00:42:00,10.10485,10.1068,10.10375,10.1043,20848413.0
2009-03-18 00:43:00,10.10435,10.1056,10.1027,10.1056,5258932.0
2009-03-18 00:44:00,10.10465,10.1049,10.10285,10.1035,13184538.0
2009-03-18 00:45:00,10.10305,10.10673,10.1023,10.10615,20937968.0
2009-03-18 00:46:00,10.1063,10.1063,10.1045,10.10525,11510803.0
2009-03-18 00:47:00,10.1062,10.1062,10.10315,10.1045,24135316.0
2009-03-18 00:48:00,10.10495,10.10495,10.10095,10.1027,8550080.0
2009-03-18 00:49:00,10.10255,10.105,10.10215,10.104,12683543.0
2009-03-18 00:50:00,10.1053,10.10555,10.1026,10.105,8750849.0
2009-03-18 00:51:00,10.1046,10.1058,10.10285,10.1033,29102605.0
2009-03-18 00:52:00,10.1061,10.1068,10.10315,10.1045,8756389.0
2009-03-18 00:53:00,10.10455,10.1051,10.10345,10.1038,8569470.0
2009-03-18 00:54:00,10.105,10.105,10.1025,10.1032,7379791.0
2009-03-18 00:55:00,10.1047,10.1063,10.10305,10.1049,84636632.0
2009-03-18 00:56:00,10.1059,10.1059,10.10325,10.10325,4660074.0
2009-03-18 00:57:00,10.10515,10.10555,10.1026,10.10455,38471283.0
2009-03-18 00:58:00,10.1068,10.1068,10.1034,10.1051,30926784.0
2009-03-18 00:59:00,10.1057,10.106,10.1028,10.106,13810180.0
2009-03-18 01:00:00,10.10385,10.10485,10.10315,10.10355,10712764.0
2009-03-18 01:01:00,10.1029,10.1045,10.10205,10.10205,10845174.0
2009-03-18 01:02:00,10.1054,10.1054,10.10245,10.1033,6659470.0
2009-03-18 01:03:00,10.1027,10.10465,10.1015,10.1022,16932228.0
2009-03-18 01:04:00,10.10425,10.10425,10.1008,10.10235,27145568.0
2009-03-18 01:05:00,10.10135,10.1015,10.10027,10.10115,15978715.0
2009-03-18 01:06:00,10.10375,10.10375,10.09955,10.09995,14759602.0
2009-03-18 01:07:00,10.1016,10.10205,10.10135,10.1018,24308671.0
2009-03-18 01:08:00,10.10045,10.1011,10.0975,10.10055,38201006.0
2009-03-18 01:09:00,10.1004,10.1004,10.09811,10.0983,7780250.0
2009-03-18 01:10:00,10.10095,10.10095,10.09735,10.1002,37180769.0
2009-03-18 01:11:00,10.09895,10.1004,10.09762,10.0985,6831981.0
2009-03-18 01:12:00,10.1019,10.1019,10.0988,10.10045,57125064.0
2009-03-18 01:13:00,10.10065,10.1033,10.0987,10.1033,20312795.0
2009-03-18 01:14:00,10.1011,10.10135,10.10021,10.1004,7872771.0
2009-03-18 01:15:00,10.10035,10.10285,10.0989,10.10285,38420319.0
2009-03-18 01:16:00,10.10045,10.10048,10.09925,10.1001,7864525.0
2009-03-18 01:17:00,10.0999,10.1,10.09815,10.0988,20580295.0
2009-03-18 01:18:00,10.1016,10.1016,10.0986,10.0999,48848296.0
2009-03-18 01:19:00,10.09865,10.1023,10.09865,10.1023,28743133.0
2009-03-18 01:20:00,10.1042,10.105,10.10095,10.10395,7719876.0
2009-03-18 01:21:00,10.1039,10.1039,10.10045,10.10265,12131719.0
2009-03-18 01:22:00,10.1027,10.10455,10.1005,10.1036,15652980.0
2009-03-18 01:23:00,10.10285,10.10297,10.10135,10.10235,13922457.0
2009-03-18 01:24:00,10.1047,10.1047,10.10165,10.1025,36934036.0
2009-03-18 01:25:00,10.10215,10.10335,10.1003,10.1023,11314729.0
2009-03-18 01:26:00,10.1041,10.1041,10.0996,10.101,30950752.0
2009-03-18 01:27:00,10.1025,10.1025,10.09955,10.1012,37028443.0
2009-03-18 01:28:00,10.1033,10.1033,10.1007,10.10285,40220491.0
2009-03-18 01:29:00,10.10245,10.10355,10.101,10.10235,8161076.0
2009-03-18 01:30:00,10.10405,10.10405,10.1001,10.1018,14315527.0
2009-03-18 01:31:00,10.101,10.10325,10.10035,10.10295,84859527.0
2009-03-18 01:32:00,10.10125,10.1017,10.09946,10.1002,6766971.0
2009-03-18 01:33:00,10.10045,10.10215,10.0997,10.10215,23163094.0
2009-03-18 01:34:00,10.1033,10.1033,10.0979,10.0986,10262473.0
2009-03-18 01:35:00,10.09985,10.1013,10.09882,10.1,33206251.0
2009-03-18 01:36:00,10.10225,10.10225,10.09865,10.0995,27550281.0
2009-03-18 01:37:00,10.0984,10.1005,10.0984,10.0995,62869033.0
2009-03-18 01:38:00,10.1018,10.10214,10.0996,10.1014,16907281.0
2009-03-18 01:39:00,10.1009,10.10125,10.0993,10.1001,10281606.0
2009-03-18 01:40:00,10.10105,10.10105,10.0988,10.0988,42414107.0
2009-03-18 01:41:00,10.0989,10.1008,10.0986,10.0997,2464757.0
2009-03-18 01:42:00,10.1023,10.1023,10.0997,10.10105,7016577.0
2009-03-18 01:43:00,10.1021,10.10225,10.10045,10.10045,12525274.0
2009-03-18 01:44:00,10.1031,10.1058,10.1009,10.10485,2824281.0
2009-03-18 01:45:00,10.10415,10.10605,10.10275,10.10605,26899107.0
2009-03-18 01:46:00,10.1033,10.10445,10.10245,10.10295,20631923.0
2009-03-18 01:47:00,10.1036,10.1036,10.10175,10.10315,13727447.0
2009-03-18 01:48:00,10.10535,10.10561,10.1014,10.1021,6052593.0
2009-03-18 01:49:00,10.1029,10.1029,10.1007,10.10125,7729320.0
2009-03-18 01:50:00,10.1018,10.1027,10.1005,10.1027,7224087.0
2009-03-18 01:51:00,10.10235,10.10285,10.0984,10.101,95269199.0
2009-03-18 01:52:00,10.104,10.104,10.09925,10.09925,5340531.0
2009-03-18 01:53:00,10.10045,10.10198,10.10015,10.10125,33858754.0
2009-03-18 01:54:00,10.1037,10.1037,10.1006,10.1008,37544585.0
2009-03-18 01:55:00,10.1014,10.1015,10.0989,10.0989,12089341.0
2009-03-18 01:56:00,10.10175,10.10175,10.09815,10.09905,11987967.0
2009-03-18 01:57:00,10.0996,10.10135,10.0988,10.09955,10888295.0
2009-03-18 01:58:00,10.1015,10.103,10.09855,10.102,5679187.0
2009-03-18 02:01:00,10.1004,10.10202,10.10035,10.1005,5340091.0
2009-03-18 02:02:00,10.10165,10.1031,10.1005,10.1031,10500816.0
2009-03-18 02:03:00,10.10245,10.104,10.10175,10.10345,11061051.0
2009-03-18 02:04:00,10.1029,10.1033,10.0983,10.1033,11890763.0
2009-03-18 02:05:00,10.1028,10.1028,10.0982,10.0991,35022932.0
2009-03-18 02:06:00,10.10205,10.10205,10.09465,10.09825,33970860.0
2009-03-18 02:07:00,10.09735,10.0994,10.09495,10.0994,5540545.0
2009-03-18 02:08:00,10.0968,10.09803,10.0963,10.0969,108300892.0
2009-03-18 02:09:00,10.0972,10.1005,10.09715,10.1005,7155394.0
2009-03-18 02:10:00,10.10135,10.10135,10.0982,10.0992,7614343.0
2009-03-18 02:11:00,10.0998,10.10065,10.0956,10.09655,5700313.0
2009-03-18 02:12:00,10.09665,10.1002,10.09665,10.1002,13730192.0
2009-03-18 02:13:00,10.10065,10.10135,10.0986,10.1005,19316470.0
2009-03-18 02:14:00,10.09995,10.10235,10.09845,10.10115,28616072.0
2009-03-18 02:15:00,10.09975,10.1017,10.09958,10.1,2881037.0
2009-03-18 02:16:00,10.10035,10.10215,10.10035,10.1005,13167865.0
2009-03-18 02:17:00,10.09995,10.1032,10.09995,10.1032,7393654.0
2009-03-18 02:18:00,10.1004,10.101,10.0984,10.0987,2646578.0
2009-03-18 02:19:00,10.1008,10.1023,10.0999,10.10125,40157269.0
2009-03-18 02:20:00,10.1031,10.1031,10.1001,10.1016,10202031.0
2009-03-18 02:21:00,10.1013,10.1025,10.10117,10.1022,18723458.0
2009-03-18 02:22:00,10.1036,10.1036,10.1017,10.1028,58050813.0
2009-03-18 02:23:00,10.1025,10.10265,10.10125,10.10215,25808225.0
2009-03-18 02:24:00,10.1043,10.1043,10.10025,10.10025,31191293.0
2009-03-18 02:25:00,10.1018,10.1018,10.0983,10.0983,9912560.0
2009-03-18 02:26:00,10.10175,10.10175,10.09805,10.09805,23237455.0
2009-03-18 02:27:00,10.0984,10.0984,10.0951,10.09675,6803025.0
2009-03-18 02:28:00,10.09935,10.09935,10.09565,10.0982,78946438.0
2009-03-18 02:29:00,10.0978,10.10435,10.0978,10.10105,13742464.0
2009-03-18 02:30:00,10.10305,10.10305,10.10035,10.10175,8516203.0
2009-03-18 02:31:00,10.10185,10.1021,10.09935,10.1012,39917123.0
2009-03-18 02:32:00,10.1021,10.1021,10.09883,10.1,38627627.0
2009-03-18 02:33:00,10.10045,10.1026,10.0981,10.1026,30728848.0
2009-03-18 02:34:00,10.1008,10.1008,10.09815,10.09815,11717823.0
2009-03-18 02:35:00,10.0986,10.09975,10.09695,10.0992,34309367.0
2009-03-18 02:36:00,10.10075,10.10075,10.09605,10.09605,15093730.0
2009-03-18 02:37:00,10.0965,10.09869,10.0943,10.0985,15188221.0
2009-03-18 02:38:00,10.10005,10.10005,10.0961,10.097,11345475.0
2009-03-18 02:39:00,10.09635,10.09885,10.09635,10.0979,7860581.0
2009-03-18 02:40:00,10.0994,10.0994,10.09615,10.09715,26474287.0
2009-03-18 02:41:00,10.0972,10.09786,10.0969,10.0978,48178615.0
2009-03-18 02:42:00,10.0984,10.09855,10.097,10.097,21693153.0
2009-03-18 02:43:00,10.0984,10.09895,10.09605,10.09895,7740674.0
2009-03-18 02:44:00,10.09535,10.09761,10.09535,10.09645,37402960.0
2009-03-18 02:45:00,10.0974,10.09745,10.09415,10.0958,8073807.0
2009-03-18 02:46:00,10.0968,10.0968,10.0919,10.09305,22450038.0
2009-03-18 02:47:00,10.09345,10.094,10.0899,10.0902,52771425.0
2009-03-18 02:48:00,10.092,10.092,10.08665,10.09125,6814264.0
2009-03-18 02:49:00,10.0917,10.0917,10.08715,10.08715,34875497.0
2009-03-18 02:50:00,10.0894,10.0897,10.0863,10.0863,8483538.0
2009-03-18 02:51:00,10.08855,10.09175,10.08855,10.09175,40765134.0
2009-03-18 02:52:00,10.0895,10.0898,10.0858,10.0858,25534318.0
2009-03-18 02:53:00,10.08565,10.0869,10.0812,10.08345,13420262.0
2009-03-18 02:54:00,10.08365,10.0853,10.0817,10.08235,16780836.0
2009-03-18 02:55:00,10.08345,10.08935,10.0825,10.08755,26071426.0
2009-03-18 02:56:00,10.0882,10.08945,10.0843,10.0843,16698451.0
2009-03-18 02:57:00,10.0853,10.0869,10.0849,10.0849,6056818.0
2009-03-18 02:58:00,10.08565,10.08565,10.08425,10.0855,10659694.0
2009-03-18 02:59:00,10.08615,10.08615,10.0834,10.08545,11306347.0
2009-03-18 03:00:00,10.0859,10.0859,10.0836,10.0843,12944211.0
2009-03-18 03:01:00,10.085,10.0906,10.0846,10.0906,33459682.0
2009-03-18 03:02:00,10.09025,10.09375,10.08995,10.09305,39693853.0
2009-03-18 03:03:00,10.09235,10.09475,10.0901,10.0901,4341010.0
2009-03-18 03:04:00,10.0921,10.0955,10.0902,10.093,93749041.0
2009-03-18 03:05:00,10.0955,10.0955,10.08665,10.0877,7128165.0
2009-03-18 03:06:00,10.0895,10.0912,10.08695,10.09025,9448147.0
2009-03-18 03:07:00,10.0897,10.09085,10.08625,10.0871,8328313.0
2009-03-18 03:08:00,10.0875,10.0883,10.08605,10.0869,27239427.0
2009-03-18 03:09:00,10.0875,10.0888,10.08583,10.087,9138314.0
2009-03-18 03:10:00,10.0884,10.0884,10.08295,10.08555,12303370.0
2009-03-18 03:11:00,10.0848,10.08685,10.08474,10.08605,8550936.0
2009-03-18 03:12:00,10.0871,10.0871,10.08495,10.0866,25885149.0
2009-03-18 03:13:00,10.08565,10.08579,10.082,10.0824,11276256.0
2009-03-18 03:14:00,10.08375,10.08375,10.07585,10.08105,21713127.0
2009-03-18 03:15:00,10.0821,10.08355,10.0798,10.08355,14125280.0
2009-03-18 03:16:00,10.0838,10.0863,10.08115,10.08395,4829582.0
2009-03-18 03:17:00,10.0836,10.0871,10.08235,10.08525,19998478.0
2009-03-18 03:18:00,10.087,10.08875,10.0852,10.0865,1637606.0
2009-03-18 03:19:00,10.08715,10.0884,10.08655,10.08805,24212855.0
2009-03-18 03:20:00,10.08895,10.08895,10.08622,10.087,16820907.0
2009-03-18 03:21:00,10.08675,10.0871,10.08286,10.08635,8161516.0
2009-03-18 03:22:00,10.0846,10.0875,10.0846,10.08615,13123880.0
2009-03-18 03:23:00,10.0852,10.0894,10.0852,10.08825,5859587.0
2009-03-18 03:24:00,10.08955,10.0904,10.0881,10.0886,2472359.0
2009-03-18 03:25:00,10.08995,10.0909,10.08935,10.0904,27999570.0
2009-03-18 03:26:00,10.09085,10.09085,10.088,10.08915,61564375.0
2009-03-18 03:27:00,10.0888,10.0909,10.0886,10.08935,15636173.0
2009-03-18 03:28:00,10.09105,10.09105,10.08605,10.08745,12514056.0
2009-03-18 03:29:00,10.08685,10.0936,10.08685,10.0903,6425979.0
2009-03-18 03:30:00,10.0901,10.0901,10.086,10.086,3984519.0
2009-03-18 03:31:00,10.08645,10.08975,10.0859,10.08805,18071061.0
2009-03-18 03:32:00,10.09025,10.0903,10.08865,10.08925,22067402.0
2009-03-18 03:33:00,10.0891,10.09775,10.0886,10.097,24751754.0
2009-03-18 03:34:00,10.0988,10.0988,10.0923,10.0957,4663469.0
2009-03-18 03:35:00,10.0968,10.0973,10.0927,10.0927,25693554.0
2009-03-18 03:36:00,10.0956,10.0999,10.09305,10.09715,2034090.0
2009-03-18 03:37:00,10.09745,10.0987,10.09455,10.0977,12599071.0
2009-03-18 03:38:00,10.09905,10.09905,10.09595,10.0967,25443025.0
2009-03-18 03:39:00,10.0959,10.0963,10.09365,10.0952,13589276.0
2009-03-18 03:40:00,10.09655,10.09655,10.0925,10.09305,15018552.0
2009-03-18 03:41:00,10.09435,10.09445,10.09252,10.0927,23245726.0
2009-03-18 03:42:00,10.0966,10.0966,10.0924,10.0937,13874334.0
2009-03-18 03:43:00,10.0943,10.0943,10.09145,10.0923,6002353.0
2009-03-18 03:44:00,10.0944,10.0944,10.0917,10.0925,10185942.0
2009-03-18 03:45:00,10.09385,10.0968,10.0933,10.0951,11191123.0
2009-03-18 03:46:00,10.0959,10.0967,10.0928,10.0939,6054708.0
2009-03-18 03:47:00,10.09555,10.0962,10.09335,10.0962,6412541.0
2009-03-18 03:48:00,10.0946,10.0954,10.09223,10.0923,11425926.0
2009-03-18 03:49:00,10.0942,10.0958,10.09355,10.0951,7356684.0
2009-03-18 03:50:00,10.0959,10.0959,10.09385,10.09525,23392151.0
2009-03-18 03:51:00,10.0959,10.09685,10.0945,10.09685,12663362.0
2009-03-18 03:52:00,10.0965,10.09705,10.09575,10.09575,24983291.0
2009-03-18 03:53:00,10.0961,10.0961,10.0946,10.0959,57203129.0
2009-03-18 03:54:00,10.09645,10.09645,10.0946,10.09615,32956732.0
2009-03-18 03:55:00,10.09565,10.0981,10.09505,10.0962,28103165.0
2009-03-18 03:56:00,10.09675,10.0985,10.0944,10.0944,11158141.0
2009-03-18 03:57:00,10.0961,10.09785,10.09545,10.0972,20560543.0
2009-03-18 03:58:00,10.09895,10.09895,10.09665,10.09665,16657543.0
2009-03-18 03:59:00,10.0972,10.0983,10.0952,10.0958,9111312.0
2009-03-18 04:00:00,10.09755,10.09855,10.09487,10.0971,17832984.0
2009-03-18 04:01:00,10.0974,10.0984,10.09604,10.0984,15504877.0
2009-03-18 04:02:00,10.0965,10.09775,10.0961,10.09775,13892033.0
2009-03-18 04:03:00,10.09765,10.10045,10.0958,10.0982,14754690.0
2009-03-18 04:04:00,10.1006,10.1006,10.0984,10.0999,16123538.0
2009-03-18 04:05:00,10.0997,10.104,10.09925,10.10365,4879127.0
2009-03-18 04:06:00,10.10205,10.1023,10.10038,10.1013,13710741.0
2009-03-18 04:07:00,10.10115,10.1017,10.09815,10.0989,18171283.0
2009-03-18 04:08:00,10.10085,10.10145,10.09815,10.10065,24847456.0
2009-03-18 04:09:00,10.10035,10.1034,10.10033,10.101,2652037.0
2009-03-18 04:10:00,10.10025,10.10179,10.099,10.0992,14929715.0
2009-03-18 04:11:00,10.09905,10.10026,10.0981,10.0984,12774176.0
2009-03-18 04:12:00,10.0993,10.1006,10.0984,10.0986,3218087.0
2009-03-18 04:13:00,10.0994,10.10005,10.0964,10.09715,37667492.0
2009-03-18 04:14:00,10.0985,10.09863,10.0968,10.0968,10568738.0
2009-03-18 04:15:00,10.0981,10.10035,10.0962,10.0996,18882981.0
2009-03-18 04:16:00,10.0981,10.0982,10.0971,10.0975,62615404.0
2009-03-18 04:17:00,10.0988,10.10115,10.0984,10.10025,32704774.0
2009-03-18 04:18:00,10.1012,10.1012,10.09854,10.09955,32422237.0
2009-03-18 04:19:00,10.0991,10.10064,10.09885,10.0996,8174542.0
2009-03-18 04:20:00,10.10035,10.10035,10.09792,10.09845,20756010.0
2009-03-18 04:21:00,10.0984,10.09945,10.09684,10.09755,7797933.0
2009-03-18 04:22:00,10.09875,10.09875,10.09435,10.097,91584681.0
2009-03-18 04:23:00,10.0958,10.09738,10.0953,10.09615,12114882.0
2009-03-18 04:24:00,10.09765,10.0978,10.09572,10.09735,9873428.0
2009-03-18 04:25:00,10.09735,10.0989,10.09675,10.0989,36845317.0
2009-03-18 04:26:00,10.097,10.097,10.09525,10.0964,32843960.0
2009-03-18 04:27:00,10.09735,10.0981,10.096,10.0981,28019262.0
2009-03-18 04:28:00,10.097,10.09755,10.0961,10.09625,12433284.0
2009-03-18 04:29:00,10.0974,10.09755,10.09562,10.0969,31930979.0
2009-03-18 04:30:00,10.09885,10.09885,10.09665,10.09665,17603974.0
2009-03-18 04:31:00,10.0982,10.0982,10.0967,10.0972,15613607.0
2009-03-18 04:32:00,10.09855,10.09855,10.09694,10.097,11528544.0
2009-03-18 04:33:00,10.09745,10.1016,10.0968,10.1016,8271142.0
2009-03-18 04:34:00,10.1037,10.1037,10.0983,10.10015,25144133.0
2009-03-18 04:35:00,10.0995,10.101,10.099,10.101,51705953.0
2009-03-18 04:36:00,10.0988,10.10005,10.098,10.0992,21841315.0
2009-03-18 04:37:00,10.0992,10.1032,10.0992,10.10115,7732821.0
2009-03-18 04:38:00,10.10035,10.10195,10.10035,10.10055,44855882.0
2009-03-18 04:39:00,10.1015,10.10255,10.10035,10.1019,6292444.0
2009-03-18 04:40:00,10.1031,10.10335,10.10035,10.10335,20983658.0
2009-03-18 04:41:00,10.10315,10.10315,10.1008,10.1013,53843644.0
2009-03-18 04:42:00,10.1024,10.1024,10.09992,10.10165,7384688.0
2009-03-18 04:43:00,10.1023,10.10365,10.1009,10.10365,40446592.0
2009-03-18 04:44:00,10.102,10.102,10.09986,10.1009,8351110.0
2009-03-18 04:45:00,10.10155,10.10265,10.1005,10.10215,38746238.0
2009-03-18 04:46:00,10.1041,10.10475,10.102,10.1034,22923812.0
2009-03-18 04:47:00,10.10295,10.1091,10.10215,10.10745,15303968.0
2009-03-18 04:48:00,10.10925,10.1098,10.1057,10.10795,18083036.0
2009-03-18 04:49:00,10.10655,10.1098,10.10605,10.10765,26589596.0
2009-03-18 04:50:00,10.1089,10.11085,10.1073,10.1093,16509516.0
2009-03-18 04:51:00,10.1089,10.1089,10.1059,10.1086,5270662.0
2009-03-18 04:52:00,10.10665,10.1085,10.106,10.1063,11454082.0
2009-03-18 04:53:00,10.10765,10.109,10.10575,10.10825,13241702.0
2009-03-18 04:54:00,10.1093,10.10995,10.1077,10.1095,10611166.0
2009-03-18 04:55:00,10.1089,10.1105,10.108,10.1105,37508853.0
2009-03-18 04:56:00,10.10895,10.10895,10.10718,10.10895,37268797.0
2009-03-18 04:57:00,10.10725,10.1096,10.10725,10.1078,5614272.0
2009-03-18 04:58:00,10.1098,10.1098,10.10585,10.1059,108865605.0
2009-03-18 04:59:00,10.1062,10.10665,10.10455,10.10455,10568937.0
2009-03-18 05:00:00,10.1049,10.1054,10.1031,10.1054,3314288.0
2009-03-18 05:01:00,10.10415,10.10655,10.10355,10.1051,14464318.0
2009-03-18 05:02:00,10.10705,10.10845,10.1061,10.1077,8169450.0
2009-03-18 05:03:00,10.1071,10.10935,10.1062,10.10935,12309385.0
2009-03-18 05:04:00,10.1069,10.10755,10.1052,10.10625,8138886.0
2009-03-18 05:05:00,10.1067,10.10785,10.1066,10.1066,15978992.0
2009-03-18 05:06:00,10.10825,10.10825,10.1063,10.10645,9231042.0
2009-03-18 05:07:00,10.10655,10.1076,10.10555,10.1059,7337385.0
2009-03-18 05:08:00,10.107,10.107,10.10425,10.10425,8411996.0
2009-03-18 05:09:00,10.10395,10.1056,10.1034,10.1035,3574935.0
2009-03-18 05:10:00,10.1052,10.106,10.10395,10.1058,9919494.0
2009-03-18 05:11:00,10.1053,10.1071,10.10445,10.10475,4230139.0
2009-03-18 05:12:00,10.1075,10.1075,10.10465,10.1061,19042535.0
2009-03-18 05:13:00,10.1072,10.10795,10.10595,10.1071,16384363.0
2009-03-18 05:14:00,10.1063,10.10935,10.1053,10.10775,30700777.0
2009-03-18 05:15:00,10.1073,10.1083,10.1071,10.1071,2045315.0
2009-03-18 05:16:00,10.10795,10.10795,10.10515,10.10525,15576737.0
2009-03-18 05:17:00,10.1056,10.1077,10.10465,10.1077,14195877.0
2009-03-18 05:18:00,10.10625,10.1071,10.10453,10.10645,18201963.0
2009-03-18 05:19:00,10.1063,10.10688,10.10555,10.10555,68496128.0
2009-03-18 05:20:00,10.10925,10.10925,10.1063,10.1066,5395976.0
2009-03-18 05:21:00,10.1062,10.10695,10.10505,10.1059,5630966.0
2009-03-18 05:22:00,10.1088,10.1088,10.10485,10.105,9834824.0
2009-03-18 05:23:00,10.1049,10.10605,10.10415,10.10535,14661070.0
2009-03-18 05:24:00,10.10695,10.10695,10.105,10.10605,15276470.0
2009-03-18 05:25:00,10.1062,10.1077,10.10561,10.1077,8767725.0
2009-03-18 05:26:00,10.10925,10.10925,10.10615,10.10615,61634826.0
2009-03-18 05:27:00,10.10545,10.1087,10.10545,10.1087,9346809.0
2009-03-18 05:28:00,10.1068,10.10925,10.1063,10.10785,7060560.0
2009-03-18 05:29:00,10.1089,10.1124,10.1082,10.1095,4173561.0
2009-03-18 05:30:00,10.11155,10.11155,10.10835,10.10835,6580402.0
2009-03-18 05:31:00,10.10935,10.1108,10.1085,10.1098,6478715.0
2009-03-18 05:32:00,10.11175,10.11175,10.10895,10.11045,7139005.0
2009-03-18 05:33:00,10.10975,10.11065,10.10835,10.10835,29618782.0
2009-03-18 05:34:00,10.112,10.112,10.10945,10.11085,15273012.0
2009-03-18 05:35:00,10.1099,10.1133,10.1099,10.1133,17080544.0
2009-03-18 05:36:00,10.1118,10.1122,10.11025,10.1114,13433979.0
2009-03-18 05:37:00,10.11195,10.11215,10.11055,10.1112,11687760.0
2009-03-18 05:38:00,10.11325,10.11325,10.1107,10.1113,4202138.0
2009-03-18 05:39:00,10.11215,10.1136,10.1112,10.1136,4413325.0
2009-03-18 05:40:00,10.1111,10.1135,10.1111,10.11255,11924669.0
2009-03-18 05:41:00,10.1123,10.12025,10.1123,10.11635,13241992.0
2009-03-18 05:42:00,10.11945,10.1195,10.1167,10.11725,3605714.0
2009-03-18 05:43:00,10.1186,10.1186,10.11055,10.11055,19183734.0
2009-03-18 05:44:00,10.1131,10.1161,10.11155,10.11455,3532555.0
2009-03-18 05:45:00,10.1147,10.1164,10.11155,10.11595,27724410.0
2009-03-18 05:46:00,10.11225,10.1147,10.1118,10.1119,8900601.0
2009-03-18 05:47:00,10.1121,10.113,10.10491,10.1128,7262595.0
2009-03-18 05:48:00,10.1144,10.1144,10.1111,10.11235,11557153.0
2009-03-18 05:49:00,10.112,10.1141,10.10995,10.1141,2739089.0
2009-03-18 05:50:00,10.11305,10.11305,10.10255,10.1121,11256176.0
2009-03-18 05:51:00,10.11205,10.11315,10.1118,10.11205,8640551.0
2009-03-18 05:52:00,10.1145,10.1152,10.1127,10.11415,9031276.0
2009-03-18 05:53:00,10.11615,10.1164,10.11435,10.1157,16073975.0
2009-03-18 05:54:00,10.1173,10.1173,10.1064,10.1146,11420720.0
2009-03-18 05:55:00,10.11405,10.11615,10.11315,10.11575,6034740.0
2009-03-18 05:56:00,10.1159,10.1159,10.1128,10.11305,13219867.0
2009-03-18 05:57:00,10.11295,10.114,10.1092,10.1092,14701543.0
2009-03-18 05:58:00,10.1122,10.1122,10.10483,10.108,43182980.0
2009-03-18 05:59:00,10.10905,10.11255,10.10855,10.11185,33137977.0
2009-03-18 06:00:00,10.11265,10.11265,10.10905,10.10905,22116476.0
2009-03-18 06:01:00,10.11035,10.11049,10.1085,10.11045,37998783.0
2009-03-18 06:02:00,10.1081,10.1094,10.1058,10.1058,10453833.0
2009-03-18 06:03:00,10.1058,10.10775,10.10285,10.103,13974272.0
2009-03-18 06:04:00,10.1061,10.1061,10.1019,10.10385,8861019.0
2009-03-18 06:05:00,10.1034,10.1057,10.10325,10.1057,24638205.0
2009-03-18 06:06:00,10.10615,10.10615,10.10355,10.105,4060566.0
2009-03-18 06:07:00,10.1033,10.1051,10.10135,10.10405,13833098.0
2009-03-18 06:08:00,10.1037,10.10455,10.1024,10.1037,6712036.0
2009-03-18 06:09:00,10.1019,10.10475,10.1019,10.1034,48276984.0
2009-03-18 06:10:00,10.1039,10.10522,10.1039,10.10415,3804512.0
2009-03-18 06:11:00,10.1037,10.1037,10.10125,10.103,23118793.0
2009-03-18 06:12:00,10.10165,10.1034,10.10135,10.1034,59809527.0
2009-03-18 06:13:00,10.10165,10.10315,10.1011,10.1011,10367867.0
2009-03-18 06:14:00,10.1031,10.1054,10.0997,10.10415,13854785.0
2009-03-18 06:15:00,10.10455,10.10595,10.10325,10.10495,19676422.0
2009-03-18 06:16:00,10.10705,10.1093,10.10475,10.1078,6889414.0
2009-03-18 06:17:00,10.10855,10.10855,10.10525,10.10735,19772784.0
2009-03-18 06:18:00,10.1083,10.1083,10.1056,10.1071,25762777.0
2009-03-18 06:19:00,10.1064,10.10805,10.1058,10.10805,6050385.0
2009-03-18 06:20:00,10.10635,10.1074,10.1054,10.1054,18403791.0
2009-03-18 06:21:00,10.1061,10.1065,10.10415,10.1047,37877856.0
2009-03-18 06:22:00,10.10465,10.1059,10.10343,10.1038,12024000.0
2009-03-18 06:23:00,10.1048,10.10526,10.10405,10.10415,6132166.0
2009-03-18 06:24:00,10.10475,10.10505,10.1028,10.1038,28659049.0
2009-03-18 06:25:00,10.10325,10.10465,10.10285,10.10465,15753259.0
2009-03-18 06:26:00,10.10345,10.1048,10.1023,10.1048,5252043.0
2009-03-18 06:27:00,10.1045,10.10492,10.1041,10.1041,13881968.0
2009-03-18 06:28:00,10.1064,10.1064,10.10045,10.1014,10407128.0
2009-03-18 06:29:00,10.09975,10.1034,10.09975,10.1012,13750201.0
2009-03-18 06:30:00,10.10275,10.1046,10.1008,10.10315,4027872.0
2009-03-18 06:31:00,10.1042,10.10465,10.1024,10.104,30900295.0
2009-03-18 06:32:00,10.10625,10.10625,10.10345,10.10415,6353247.0
2009-03-18 06:33:00,10.10375,10.10375,10.1011,10.10375,6307019.0
2009-03-18 06:34:00,10.10205,10.10335,10.1018,10.10225,14568961.0
2009-03-18 06:35:00,10.10205,10.10225,10.10005,10.1008,17255417.0
2009-03-18 06:36:00,10.1014,10.1014,10.09905,10.10075,15267212.0
2009-03-18 06:37:00,10.10015,10.1008,10.09515,10.0962,5344160.0
2009-03-18 06:38:00,10.0978,10.1,10.09635,10.0971,10825386.0
2009-03-18 06:39:00,10.09755,10.09895,10.09665,10.09665,5627671.0
2009-03-18 06:40:00,10.0982,10.0988,10.0962,10.09695,2847944.0
2009-03-18 06:41:00,10.09695,10.098,10.09648,10.09685,8517748.0
2009-03-18 06:42:00,10.0987,10.0987,10.0948,10.09655,11408191.0
2009-03-18 06:43:00,10.0967,10.0988,10.09555,10.0988,43577939.0
2009-03-18 06:44:00,10.0971,10.1026,10.0965,10.1004,30334559.0
2009-03-18 06:45:00,10.0997,10.1014,10.0976,10.1009,10246005.0
2009-03-18 06:46:00,10.1029,10.1031,10.1003,10.10235,4880603.0
2009-03-18 06:47:00,10.1022,10.10285,10.09965,10.1022,13077682.0
2009-03-18 06:48:00,10.1,10.10115,10.09805,10.1,6856562.0
2009-03-18 06:49:00,10.0994,10.10105,10.09797,10.098,14963012.0
2009-03-18 06:50:00,10.09985,10.1035,10.09708,10.1016,16733513.0
2009-03-18 06:51:00,10.1015,10.10305,10.1002,10.1012,26033160.0
2009-03-18 06:52:00,10.1037,10.1037,10.09935,10.09935,21503474.0
2009-03-18 06:53:00,10.1,10.10125,10.09915,10.1007,11698020.0
2009-03-18 06:54:00,10.1024,10.10325,10.09995,10.1003,28248916.0
2009-03-18 06:55:00,10.1014,10.10205,10.09815,10.10015,11302267.0
2009-03-18 06:56:00,10.1011,10.1011,10.09875,10.1006,13152581.0
2009-03-18 06:57:00,10.0997,10.102,10.0997,10.1019,23776214.0
2009-03-18 06:58:00,10.1007,10.1007,10.0989,10.0994,4122070.0
2009-03-18 06:59:00,10.09915,10.10145,10.09897,10.1004,6441253.0
2009-03-18 07:00:00,10.102,10.102,10.0993,10.0993,12452141.0
2009-03-18 07:01:00,10.10035,10.10035,10.09595,10.09725,22655371.0
2009-03-18 07:02:00,10.1006,10.10135,10.0975,10.0994,19031575.0
2009-03-18 07:03:00,10.1008,10.10185,10.1001,10.10185,11970274.0
2009-03-18 07:04:00,10.1008,10.10155,10.10015,10.1006,17810603.0
2009-03-18 07:05:00,10.1005,10.10165,10.0996,10.101,16385871.0
2009-03-18 07:06:00,10.10115,10.10182,10.1006,10.1009,10464295.0
2009-03-18 07:07:00,10.0995,10.10295,10.0995,10.1022,8682263.0
2009-03-18 07:08:00,10.103,10.103,10.09965,10.0997,47670228.0
2009-03-18 07:09:00,10.1009,10.1009,10.09815,10.09815,31479732.0
2009-03-18 07:10:00,10.09845,10.10085,10.0977,10.0993,10101485.0
2009-03-18 07:11:00,10.09925,10.10025,10.09892,10.099,8142112.0
2009-03-18 07:12:00,10.1011,10.1011,10.09825,10.09905,12501122.0
2009-03-18 07:13:00,10.1,10.10155,10.09845,10.10155,30465325.0
2009-03-18 07:14:00,10.09995,10.09995,10.0982,10.09865,38699219.0
2009-03-18 07:15:00,10.0984,10.0998,10.09793,10.09975,14183674.0
2009-03-18 07:16:00,10.0993,10.09975,10.099,10.0994,5844071.0
2009-03-18 07:17:00,10.0993,10.0999,10.0985,10.0987,12513975.0
2009-03-18 07:18:00,10.1005,10.1005,10.09749,10.0977,7225510.0
2009-03-18 07:19:00,10.0985,10.10025,10.0985,10.10025,46425203.0
2009-03-18 07:20:00,10.0978,10.10115,10.0978,10.1009,7184047.0
2009-03-18 07:21:00,10.10055,10.10345,10.10008,10.10345,5883061.0
2009-03-18 07:22:00,10.10365,10.10365,10.10095,10.1021,6136796.0
2009-03-18 07:23:00,10.10215,10.1045,10.10125,10.1045,13245041.0
2009-03-18 07:24:00,10.1019,10.10355,10.1019,10.1027,44370164.0
2009-03-18 07:25:00,10.10245,10.10455,10.102,10.10325,18361681.0
2009-03-18 07:26:00,10.1055,10.1055,10.1012,10.1021,15918540.0
2009-03-18 07:27:00,10.1027,10.1034,10.1024,10.1034,11895581.0
2009-03-18 07:28:00,10.1024,10.103,10.10155,10.1022,7449086.0
2009-03-18 07:29:00,10.10325,10.1038,10.1022,10.1029,5515241.0
2009-03-18 07:30:00,10.104,10.10475,10.10155,10.1028,11775779.0
2009-03-18 07:31:00,10.1016,10.10605,10.1016,10.10605,8132083.0
2009-03-18 07:32:00,10.1032,10.1091,10.1032,10.1078,10692828.0
2009-03-18 07:33:00,10.10845,10.1091,10.105,10.10895,12799395.0
2009-03-18 07:34:00,10.107,10.1081,10.1066,10.1081,21224031.0
2009-03-18 07:35:00,10.1074,10.1083,10.10645,10.10645,20886416.0
2009-03-18 07:36:00,10.10875,10.1129,10.10745,10.1117,18334220.0
2009-03-18 07:37:00,10.112,10.11245,10.10945,10.11025,27187591.0
2009-03-18 07:38:00,10.1081,10.1092,10.10775,10.1083,4768989.0
2009-03-18 07:39:00,10.1099,10.111,10.10835,10.1089,3780642.0
2009-03-18 07:40:00,10.10925,10.11,10.10745,10.1084,24691929.0
2009-03-18 07:41:00,10.1082,10.11045,10.10765,10.10785,47274128.0
2009-03-18 07:42:00,10.11065,10.11065,10.10905,10.10905,14356420.0
2009-03-18 07:43:00,10.1087,10.1106,10.1087,10.1106,21683140.0
2009-03-18 07:44:00,10.11255,10.11255,10.1086,10.1086,4962882.0
2009-03-18 07:45:00,10.1086,10.1101,10.1078,10.10855,8318362.0
2009-03-18 07:46:00,10.10995,10.10995,10.10635,10.10635,4429805.0
2009-03-18 07:47:00,10.108,10.1089,10.10545,10.1089,13271303.0
2009-03-18 07:48:00,10.1072,10.1086,10.10616,10.1078,4043973.0
2009-03-18 07:49:00,10.1076,10.10985,10.1076,10.109,13733204.0
2009-03-18 07:50:00,10.1076,10.1113,10.1076,10.11035,42751581.0
2009-03-18 07:51:00,10.1095,10.1116,10.1095,10.11,13288174.0
2009-03-18 07:52:00,10.1123,10.1123,10.1101,10.1112,17207569.0
2009-03-18 07:53:00,10.11065,10.11065,10.1085,10.1094,25265608.0
2009-03-18 07:54:00,10.1093,10.1093,10.10575,10.10715,6514520.0
2009-03-18 07:55:00,10.1061,10.1088,10.1061,10.1088,26558118.0
2009-03-18 07:56:00,10.11005,10.11005,10.1075,10.1091,3286653.0
2009-03-18 07:57:00,10.1105,10.1105,10.10825,10.10825,23961702.0
2009-03-18 07:58:00,10.1104,10.1104,10.10715,10.1076,12894918.0
2009-03-18 07:59:00,10.10755,10.10785,10.1056,10.1061,9164260.0
2009-03-18 08:00:00,10.10765,10.10765,10.1037,10.10545,10469775.0
2009-03-18 08:01:00,10.1059,10.10685,10.10535,10.1056,25268866.0
2009-03-18 08:02:00,10.11085,10.11085,10.1057,10.108,9675722.0
2009-03-18 08:03:00,10.10585,10.1082,10.10515,10.10765,19403730.0
2009-03-18 08:04:00,10.1061,10.1066,10.1057,10.1061,15101534.0
2009-03-18 08:05:00,10.1058,10.10718,10.1058,10.1063,13151622.0
2009-03-18 08:06:00,10.10695,10.1074,10.106,10.10685,7655471.0
2009-03-18 08:07:00,10.10645,10.11005,10.10565,10.1076,8629977.0
2009-03-18 08:08:00,10.1096,10.1131,10.10725,10.1123,46752720.0
2009-03-18 08:09:00,10.11175,10.1169,10.11005,10.1147,1334615.0
2009-03-18 08:10:00,10.1147,10.11615,10.1129,10.11465,5626664.0
2009-03-18 08:11:00,10.115,10.1195,10.115,10.1169,10691311.0
2009-03-18 08:12:00,10.1181,10.12035,10.11525,10.11785,10133967.0
2009-03-18 08:13:00,10.11785,10.11895,10.11425,10.11895,8887294.0
2009-03-18 08:14:00,10.1193,10.1201,10.11719,10.11835,19350796.0
2009-03-18 08:15:00,10.11935,10.11935,10.117,10.1176,6592328.0
2009-03-18 08:16:00,10.12045,10.12045,10.11335,10.11335,10682560.0
2009-03-18 08:17:00,10.1121,10.1145,10.1106,10.1135,6748254.0
2009-03-18 08:18:00,10.1149,10.1149,10.11145,10.1118,22242181.0
2009-03-18 08:19:00,10.1126,10.11375,10.11135,10.1123,18674302.0
2009-03-18 08:20:00,10.11345,10.11362,10.11115,10.11135,34824721.0
2009-03-18 08:21:00,10.1115,10.1125,10.1115,10.1119,34501858.0
2009-03-18 08:22:00,10.1132,10.1132,10.1107,10.11155,10690554.0
2009-03-18 08:23:00,10.1114,10.11225,10.1102,10.11225,13590209.0
2009-03-18 08:24:00,10.11245,10.11245,10.11065,10.11075,9336283.0
2009-03-18 08:25:00,10.1118,10.1118,10.1097,10.1097,7972709.0
2009-03-18 08:26:00,10.1136,10.1136,10.10925,10.10995,10202612.0
2009-03-18 08:27:00,10.1103,10.1115,10.1081,10.1088,24153420.0
2009-03-18 08:28:00,10.1111,10.11525,10.1084,10.11525,40766290.0
2009-03-18 08:29:00,10.11455,10.1178,10.11435,10.1166,5115082.0
2009-03-18 08:30:00,10.1171,10.1171,10.11455,10.1152,3582525.0
2009-03-18 08:31:00,10.1151,10.11515,10.1099,10.11355,20908994.0
2009-03-18 08:32:00,10.1114,10.1135,10.1114,10.11245,12545339.0
2009-03-18 08:33:00,10.11275,10.11275,10.1109,10.11215,16480046.0
2009-03-18 08:34:00,10.1132,10.1132,10.1109,10.11145,18413059.0
2009-03-18 08:35:00,10.112,10.11208,10.11125,10.112,4091760.0
2009-03-18 08:36:00,10.1128,10.11735,10.1115,10.1161,14258336.0
2009-03-18 08:37:00,10.1154,10.1167,10.1124,10.1146,21631821.0
2009-03-18 08:38:00,10.1146,10.1251,10.11375,10.12505,15490645.0
2009-03-18 08:39:00,10.125,10.1266,10.12145,10.1239,20601061.0
2009-03-18 08:40:00,10.1218,10.1222,10.11595,10.11985,11338402.0
2009-03-18 08:41:00,10.11975,10.1205,10.1174,10.11785,24880552.0
2009-03-18 08:42:00,10.1183,10.1183,10.1142,10.1142,22733512.0
2009-03-18 08:43:00,10.1139,10.11505,10.11055,10.11055,12984457.0
2009-03-18 08:44:00,10.11175,10.1125,10.1098,10.1098,16357963.0
2009-03-18 08:45:00,10.11075,10.111,10.1085,10.1109,5542707.0
2009-03-18 08:46:00,10.1103,10.11585,10.11,10.1139,18795696.0
2009-03-18 08:47:00,10.11365,10.117,10.11365,10.117,77048658.0
2009-03-18 08:48:00,10.11725,10.11815,10.1151,10.1156,13733954.0
2009-03-18 08:49:00,10.1157,10.1179,10.1152,10.1158,8454293.0
2009-03-18 08:50:00,10.1173,10.1173,10.11325,10.11385,12350682.0
2009-03-18 08:51:00,10.114,10.114,10.1086,10.1101,7223415.0
2009-03-18 08:52:00,10.1116,10.1116,10.1052,10.1055,6938605.0
2009-03-18 08:53:00,10.1074,10.11,10.1059,10.11,9367719.0
2009-03-18 08:54:00,10.1103,10.1103,10.1021,10.1025,9724115.0
2009-03-18 08:55:00,10.10285,10.1048,10.0973,10.10185,8619474.0
2009-03-18 08:56:00,10.1056,10.1056,10.09925,10.1002,18132015.0
2009-03-18 08:57:00,10.10135,10.10175,10.0974,10.1009,8878782.0
2009-03-18 08:58:00,10.1011,10.1011,10.0958,10.0958,62268117.0
2009-03-18 08:59:00,10.09485,10.09765,10.09295,10.09345,13183167.0
2009-03-18 09:00:00,10.0951,10.09835,10.0932,10.0971,28133345.0
2009-03-18 09:01:00,10.0982,10.0992,10.096,10.09835,20952587.0
2009-03-18 09:02:00,10.09895,10.10125,10.09685,10.0985,34004398.0
2009-03-18 09:03:00,10.0979,10.10095,10.0957,10.09945,9474653.0
2009-03-18 09:04:00,10.1009,10.10131,10.09795,10.10045,47193194.0
2009-03-18 09:05:00,10.10075,10.10195,10.099,10.10005,12990919.0
2009-03-18 09:06:00,10.10105,10.10225,10.0969,10.10085,18325127.0
2009-03-18 09:07:00,10.0999,10.1019,10.09695,10.1015,9581717.0
2009-03-18 09:08:00,10.1021,10.10225,10.0985,10.101,4037668.0
2009-03-18 09:09:00,10.1013,10.1013,10.09695,10.0989,21412835.0
2009-03-18 09:10:00,10.0999,10.0999,10.09435,10.0957,14362001.0
2009-03-18 09:11:00,10.0948,10.0965,10.09235,10.09395,13131251.0
2009-03-18 09:12:00,10.0955,10.0972,10.0933,10.09545,10306123.0
2009-03-18 09:13:00,10.0956,10.09775,10.09315,10.09445,62641785.0
2009-03-18 09:14:00,10.0955,10.0955,10.0894,10.09035,18253475.0
2009-03-18 09:15:00,10.09095,10.09355,10.08945,10.09025,9800685.0
2009-03-18 09:16:00,10.09065,10.0937,10.0893,10.093,792469.0
2009-03-18 09:17:00,10.09335,10.09815,10.091,10.0965,23205997.0
2009-03-18 09:18:00,10.09795,10.0981,10.08965,10.09495,15872377.0
2009-03-18 09:19:00,10.0963,10.09845,10.09535,10.0978,8173033.0
2009-03-18 09:20:00,10.09975,10.09975,10.09415,10.0988,6701495.0
2009-03-18 09:21:00,10.0987,10.0994,10.09615,10.09725,47102219.0
2009-03-18 09:22:00,10.0982,10.099,10.096,10.099,41956034.0
2009-03-18 09:23:00,10.09875,10.10185,10.09805,10.09935,20786509.0
2009-03-18 09:24:00,10.10175,10.10175,10.09535,10.09945,3855726.0
2009-03-18 09:25:00,10.1014,10.1063,10.0977,10.1008,21562957.0
2009-03-18 09:26:00,10.10135,10.10135,10.0959,10.0973,8476399.0
2009-03-18 09:27:00,10.09715,10.09805,10.08967,10.0909,15048467.0
2009-03-18 09:28:00,10.09205,10.09635,10.0899,10.0949,4173747.0
2009-03-18 09:29:00,10.0948,10.09555,10.0889,10.09385,5253956.0
2009-03-18 09:30:00,10.09485,10.09485,10.0894,10.0894,26773173.0
2009-03-18 09:31:00,10.0906,10.09295,10.0888,10.09,7757729.0
2009-03-18 09:32:00,10.09285,10.0951,10.08995,10.09305,5929946.0
2009-03-18 09:33:00,10.09255,10.0957,10.0904,10.09325,5063147.0
2009-03-18 09:34:00,10.09515,10.09735,10.0924,10.09605,6971353.0
2009-03-18 09:35:00,10.09505,10.09665,10.09205,10.0943,17944690.0
2009-03-18 09:36:00,10.0951,10.09535,10.08955,10.0897,131870951.0
2009-03-18 09:37:00,10.089,10.09265,10.08655,10.08655,6504830.0
2009-03-18 09:38:00,10.08975,10.09195,10.08765,10.08805,18492794.0
2009-03-18 09:39:00,10.08945,10.09165,10.0875,10.09115,13245089.0
2009-03-18 09:40:00,10.0891,10.09135,10.0877,10.08875,28909083.0
2009-03-18 09:41:00,10.0876,10.0928,10.0863,10.09085,13636694.0
2009-03-18 09:42:00,10.0927,10.09305,10.08515,10.0911,5137531.0
2009-03-18 09:43:00,10.09165,10.0961,10.08825,10.09385,12623841.0
2009-03-18 09:44:00,10.09405,10.0953,10.089,10.0924,4670160.0
2009-03-18 09:45:00,10.0935,10.0954,10.0888,10.09335,4452404.0
2009-03-18 09:46:00,10.0935,10.0938,10.08635,10.08635,37438233.0
2009-03-18 09:47:00,10.0868,10.0934,10.07971,10.0801,67935134.0
2009-03-18 09:48:00,10.08115,10.089,10.07865,10.0801,1955477.0
2009-03-18 09:49:00,10.0803,10.0896,10.0711,10.0775,13325067.0
2009-03-18 09:50:00,10.0761,10.08305,10.07195,10.0781,6509777.0
2009-03-18 09:51:00,10.0813,10.08285,10.07275,10.07675,24878632.0
2009-03-18 09:52:00,10.0786,10.0805,10.0721,10.0805,4145182.0
2009-03-18 09:53:00,10.07455,10.08195,10.0732,10.07955,9673586.0
2009-03-18 09:54:00,10.08245,10.0835,10.07464,10.0812,59951131.0
2009-03-18 09:55:00,10.081,10.0837,10.07554,10.0837,28754562.0
2009-03-18 09:56:00,10.0823,10.08735,10.0805,10.08425,50656589.0
2009-03-18 09:57:00,10.0846,10.0858,10.08065,10.0858,43220820.0
2009-03-18 09:58:00,10.08715,10.08735,10.0814,10.0842,14441945.0
2009-03-18 09:59:00,10.0868,10.08785,10.0816,10.0835,48779600.0
2009-03-18 10:00:00,10.0844,10.08715,10.0818,10.08435,27591212.0
2009-03-18 10:01:00,10.0843,10.0871,10.0817,10.0861,11641455.0
2009-03-18 10:02:00,10.08765,10.0901,10.0824,10.08415,50667061.0
2009-03-18 10:03:00,10.08805,10.0893,10.0825,10.089,9284758.0
2009-03-18 10:04:00,10.0894,10.0894,10.08255,10.08695,29894118.0
2009-03-18 10:05:00,10.0871,10.08965,10.083,10.0882,6715492.0
2009-03-18 10:06:00,10.08945,10.08945,10.083,10.0883,11259399.0
2009-03-18 10:07:00,10.0869,10.09105,10.08295,10.08595,22126358.0
2009-03-18 10:08:00,10.08635,10.09005,10.082,10.0864,16999033.0
2009-03-18 10:09:00,10.08665,10.08985,10.08365,10.08435,9458674.0
2009-03-18 10:10:00,10.0842,10.09005,10.0834,10.0848,30692047.0
2009-03-18 10:11:00,10.0853,10.0901,10.08255,10.0901,19991462.0
2009-03-18 10:12:00,10.08395,10.08905,10.08245,10.08905,13913130.0
2009-03-18 10:13:00,10.0851,10.0907,10.08225,10.0873,11239683.0
2009-03-18 10:14:00,10.08865,10.0906,10.08405,10.0879,14383419.0
2009-03-18 10:15:00,10.0821,10.08945,10.08139,10.08945,18434163.0
2009-03-18 10:16:00,10.0876,10.08975,10.082,10.08425,10840313.0
2009-03-18 10:17:00,10.088,10.0896,10.0824,10.0836,4691346.0
2009-03-18 10:18:00,10.0873,10.0897,10.08335,10.08335,20546641.0
2009-03-18 10:19:00,10.0852,10.08785,10.081,10.081,20395954.0
2009-03-18 10:20:00,10.0831,10.0854,10.0801,10.08075,2306940.0
2009-03-18 10:21:00,10.081,10.0852,10.08015,10.08315,19003770.0
2009-03-18 10:22:00,10.08305,10.08615,10.08,10.08195,22442518.0
2009-03-18 10:23:00,10.0849,10.088,10.0802,10.0871,2482581.0
2009-03-18 10:24:00,10.0876,10.08995,10.08005,10.0863,23449131.0
2009-03-18 10:25:00,10.0894,10.0904,10.0801,10.08755,46150261.0
2009-03-18 10:26:00,10.0891,10.09105,10.08595,10.0879,11999673.0
2009-03-18 10:27:00,10.0876,10.09195,10.08705,10.08845,12732089.0
2009-03-18 10:28:00,10.0909,10.0915,10.08715,10.0908,12475090.0
2009-03-18 10:29:00,10.09055,10.09235,10.0862,10.0901,4818715.0
2009-03-18 10:30:00,10.091,10.0926,10.0875,10.0911,5883086.0
2009-03-18 10:31:00,10.09105,10.09135,10.0865,10.08805,17670863.0
2009-03-18 10:32:00,10.08905,10.0911,10.08565,10.08965,26949994.0
2009-03-18 10:33:00,10.0874,10.09065,10.086,10.0893,17947131.0
2009-03-18 10:34:00,10.0883,10.0907,10.0823,10.0845,54333745.0
2009-03-18 10:35:00,10.08425,10.09015,10.0828,10.0842,30448183.0
2009-03-18 10:36:00,10.08505,10.0893,10.08305,10.0848,14164999.0
2009-03-18 10:37:00,10.08395,10.0891,10.083,10.08405,23268114.0
2009-03-18 10:38:00,10.08715,10.08905,10.08405,10.08535,4049626.0
2009-03-18 10:39:00,10.0843,10.08785,10.08415,10.08755,15548801.0
2009-03-18 10:40:00,10.08885,10.08885,10.08324,10.0857,16091984.0
2009-03-18 10:41:00,10.08325,10.0867,10.08085,10.08085,16052281.0
2009-03-18 10:42:00,10.0817,10.0824,10.0802,10.0802,12878018.0
2009-03-18 10:43:00,10.0803,10.08375,10.07812,10.0832,7194040.0
2009-03-18 10:44:00,10.08385,10.0858,10.07825,10.08415,27949550.0
2009-03-18 10:45:00,10.0833,10.0849,10.08025,10.08025,20243096.0
2009-03-18 10:46:00,10.08225,10.08225,10.0769,10.0788,9456297.0
2009-03-18 10:47:00,10.0775,10.0788,10.07615,10.0772,17511018.0
2009-03-18 10:48:00,10.07775,10.07885,10.07571,10.07835,18237923.0
2009-03-18 10:49:00,10.07765,10.0814,10.07655,10.08085,5368778.0
2009-03-18 10:50:00,10.08385,10.08385,10.0762,10.07925,11761068.0
2009-03-18 10:51:00,10.08075,10.08075,10.0772,10.0795,34960287.0
2009-03-18 10:52:00,10.08105,10.08105,10.0763,10.0763,12579963.0
2009-03-18 10:53:00,10.0764,10.0784,10.0738,10.0769,13005474.0
2009-03-18 10:54:00,10.07465,10.07785,10.0738,10.07605,22769052.0
2009-03-18 10:55:00,10.07575,10.07735,10.07335,10.074,26849916.0
2009-03-18 10:56:00,10.07445,10.07705,10.0719,10.07415,8990247.0
2009-03-18 10:57:00,10.07475,10.0771,10.0725,10.0754,10450841.0
2009-03-18 10:58:00,10.07785,10.07785,10.0715,10.0735,17999902.0
2009-03-18 10:59:00,10.0757,10.07715,10.0735,10.0746,4684546.0
2009-03-18 11:00:00,10.0746,10.0757,10.0726,10.0751,38782884.0
2009-03-18 11:01:00,10.07345,10.0752,10.0672,10.0694,6128074.0
2009-03-18 11:02:00,10.07105,10.0738,10.06505,10.067,6362782.0
2009-03-18 11:03:00,10.06625,10.07495,10.065,10.07045,27588970.0
2009-03-18 11:04:00,10.0661,10.0707,10.065,10.07,14485250.0
2009-03-18 11:05:00,10.07025,10.0725,10.0658,10.0725,2814739.0
2009-03-18 11:06:00,10.07515,10.07515,10.06615,10.06695,8815723.0
2009-03-18 11:07:00,10.0748,10.07775,10.0668,10.0705,19858686.0
2009-03-18 11:08:00,10.0746,10.0774,10.06675,10.07455,8544405.0
2009-03-18 11:09:00,10.07455,10.0774,10.068,10.0774,8287040.0
2009-03-18 11:10:00,10.07205,10.07745,10.06805,10.07745,7632622.0
2009-03-18 11:11:00,10.0754,10.0789,10.07345,10.0758,3246419.0
2009-03-18 11:12:00,10.07995,10.0812,10.0732,10.07855,15886729.0
2009-03-18 11:13:00,10.0744,10.0822,10.0744,10.0795,51651121.0
2009-03-18 11:14:00,10.08095,10.0812,10.07395,10.0779,22597546.0
2009-03-18 11:15:00,10.0775,10.0848,10.07405,10.08245,50941985.0
2009-03-18 11:16:00,10.08285,10.0844,10.074,10.0844,5750188.0
2009-03-18 11:17:00,10.08055,10.08465,10.07405,10.08355,9146319.0
2009-03-18 11:18:00,10.08595,10.0889,10.08057,10.08445,8459774.0
2009-03-18 11:19:00,10.08575,10.0888,10.07925,10.0843,11669801.0
2009-03-18 11:20:00,10.0858,10.0874,10.07955,10.08365,6769038.0
2009-03-18 11:21:00,10.08665,10.0873,10.0806,10.08515,30923810.0
2009-03-18 11:22:00,10.0857,10.08715,10.08075,10.08465,26129577.0
2009-03-18 11:23:00,10.0849,10.08805,10.08045,10.0872,9412261.0
2009-03-18 11:24:00,10.08895,10.08895,10.08385,10.0865,30401406.0
2009-03-18 11:25:00,10.0844,10.08995,10.08355,10.0838,11518378.0
2009-03-18 11:26:00,10.08525,10.08915,10.0827,10.0852,14148367.0
2009-03-18 11:27:00,10.0859,10.08975,10.0836,10.08965,18823152.0
2009-03-18 11:28:00,10.0902,10.0904,10.08315,10.0892,5680004.0
2009-03-18 11:29:00,10.0888,10.09105,10.0848,10.0885,14176596.0
2009-03-18 11:30:00,10.08795,10.08945,10.08195,10.08255,10938235.0
2009-03-18 11:31:00,10.08245,10.0896,10.07972,10.083,28297601.0
2009-03-18 11:32:00,10.084,10.08835,10.08045,10.0818,14880212.0
2009-03-18 11:33:00,10.083,10.09,10.0805,10.09,2643739.0
2009-03-18 11:34:00,10.08865,10.0921,10.08205,10.0885,15241280.0
2009-03-18 11:35:00,10.0914,10.09615,10.0825,10.09155,9975144.0
2009-03-18 11:36:00,10.09355,10.09585,10.0876,10.0912,17477208.0
2009-03-18 11:37:00,10.09045,10.09485,10.08705,10.09345,3760904.0
2009-03-18 11:38:00,10.094,10.09505,10.08665,10.0891,4457944.0
2009-03-18 11:39:00,10.0905,10.0943,10.0855,10.08915,26423702.0
2009-03-18 11:40:00,10.09085,10.09435,10.0858,10.089,81125185.0
2009-03-18 11:41:00,10.0892,10.09335,10.08575,10.08955,27497673.0
2009-03-18 11:42:00,10.0902,10.0905,10.08535,10.0873,11983035.0
2009-03-18 11:43:00,10.08725,10.08925,10.0851,10.0882,10289614.0
2009-03-18 11:44:00,10.0859,10.0896,10.0842,10.0847,33202638.0
2009-03-18 11:45:00,10.0869,10.08965,10.0839,10.0853,10937655.0
2009-03-18 11:46:00,10.08705,10.08915,10.08315,10.0857,23842733.0
2009-03-18 11:47:00,10.0864,10.08715,10.08295,10.08315,5600915.0
2009-03-18 11:48:00,10.0871,10.09365,10.0832,10.0904,4846916.0
2009-03-18 11:49:00,10.08715,10.09175,10.083,10.0834,8559380.0
2009-03-18 11:50:00,10.0848,10.09056,10.08275,10.08565,15828748.0
2009-03-18 11:51:00,10.08685,10.08981,10.08455,10.0888,13646339.0
2009-03-18 11:52:00,10.08975,10.10083,10.08913,10.0992,110588304.0
2009-03-18 11:53:00,10.0986,10.0995,10.0902,10.0981,13836753.0
2009-03-18 11:54:00,10.09915,10.10305,10.0901,10.0969,6184802.0
2009-03-18 11:55:00,10.0973,10.1045,10.09645,10.1022,16520551.0
2009-03-18 11:56:00,10.1015,10.10535,10.09745,10.10155,8322216.0
2009-03-18 11:57:00,10.1033,10.1082,10.0984,10.10735,26556299.0
2009-03-18 11:58:00,10.11025,10.11025,10.1019,10.104,5427999.0
2009-03-18 11:59:00,10.1036,10.10855,10.1024,10.10525,8544662.0
2009-03-18 12:00:00,10.10625,10.10875,10.1039,10.1054,7452022.0
2009-03-18 12:01:00,10.10365,10.10737,10.10365,10.10465,15029357.0
2009-03-18 12:02:00,10.1058,10.1101,10.1045,10.1101,4404583.0
2009-03-18 12:03:00,10.104,10.1123,10.104,10.1086,13168544.0
2009-03-18 12:04:00,10.11195,10.11195,10.10455,10.10835,14460566.0
2009-03-18 12:05:00,10.10955,10.11135,10.10435,10.10525,9766056.0
2009-03-18 12:06:00,10.1073,10.1103,10.1026,10.1033,106174523.0
2009-03-18 12:07:00,10.1067,10.11015,10.10135,10.1038,27473480.0
2009-03-18 12:08:00,10.107,10.1092,10.10115,10.1039,6476014.0
2009-03-18 12:09:00,10.10395,10.10955,10.0998,10.1004,9410682.0
2009-03-18 12:10:00,10.1015,10.10885,10.0993,10.10435,9052368.0
2009-03-18 12:11:00,10.1035,10.1072,10.09995,10.10505,20149666.0
2009-03-18 12:12:00,10.1065,10.1065,10.10005,10.10315,4925555.0
2009-03-18 12:13:00,10.10405,10.1056,10.1013,10.103,4616235.0
2009-03-18 12:14:00,10.1059,10.1059,10.101,10.1045,9436337.0
2009-03-18 12:15:00,10.1037,10.1051,10.1003,10.10445,11186889.0
2009-03-18 12:16:00,10.10415,10.1045,10.09925,10.10355,6122823.0
2009-03-18 12:17:00,10.10285,10.10405,10.1015,10.102,13297365.0
2009-03-18 12:18:00,10.1041,10.1041,10.09976,10.1033,12980266.0
2009-03-18 12:19:00,10.1033,10.10475,10.1009,10.1047,10427605.0
2009-03-18 12:20:00,10.1049,10.10527,10.1007,10.10385,23137975.0
2009-03-18 12:21:00,10.1066,10.10975,10.1018,10.1082,1528443.0
2009-03-18 12:22:00,10.1073,10.1097,10.1039,10.109,16059320.0
2009-03-18 12:23:00,10.1085,10.10925,10.1071,10.1078,6116531.0
2009-03-18 12:24:00,10.10985,10.10985,10.1064,10.1084,14639389.0
2009-03-18 12:25:00,10.10885,10.11085,10.1069,10.1099,2747460.0
2009-03-18 12:26:00,10.11215,10.11215,10.10775,10.1092,14846887.0
2009-03-18 12:27:00,10.1079,10.1079,10.1037,10.10445,14922915.0
2009-03-18 12:28:00,10.10655,10.1071,10.10395,10.10465,16776048.0
2009-03-18 12:29:00,10.10695,10.11365,10.1067,10.11365,11575443.0
2009-03-18 12:30:00,10.11485,10.11695,10.113,10.1133,7035896.0
2009-03-18 12:31:00,10.11385,10.1158,10.11215,10.1154,15459902.0
2009-03-18 12:32:00,10.11535,10.11945,10.11375,10.11565,3397826.0
2009-03-18 12:33:00,10.1185,10.1199,10.1171,10.1183,57480225.0
2009-03-18 12:34:00,10.1184,10.1219,10.1173,10.12145,114891624.0
2009-03-18 12:35:00,10.11995,10.12265,10.1182,10.12085,4002165.0
2009-03-18 12:36:00,10.1207,10.12125,10.1162,10.1171,58383862.0
2009-03-18 12:37:00,10.1165,10.12155,10.11515,10.11925,12527402.0
2009-03-18 12:38:00,10.121,10.121,10.116,10.11835,12782580.0
2009-03-18 12:39:00,10.1168,10.1204,10.11435,10.11435,26536059.0
2009-03-18 12:40:00,10.11715,10.1183,10.1153,10.11685,11813775.0
2009-03-18 12:41:00,10.11715,10.11845,10.1155,10.11595,7916601.0
2009-03-18 12:42:00,10.11715,10.11735,10.11335,10.116,44961181.0
2009-03-18 12:43:00,10.11515,10.12075,10.11325,10.1181,2183229.0
2009-03-18 12:44:00,10.1202,10.1216,10.1132,10.1198,9220128.0
2009-03-18 12:45:00,10.12065,10.1227,10.1161,10.1206,5747059.0
2009-03-18 12:46:00,10.1228,10.1228,10.1194,10.1222,30389411.0
2009-03-18 12:47:00,10.12105,10.12205,10.1177,10.1177,21101947.0
2009-03-18 12:48:00,10.11875,10.12105,10.11725,10.12,18555836.0
2009-03-18 12:49:00,10.1186,10.1225,10.11805,10.1194,37053668.0
2009-03-18 12:50:00,10.1235,10.124,10.11905,10.1206,41074737.0
2009-03-18 12:51:00,10.1194,10.12245,10.11595,10.1192,21642735.0
2009-03-18 12:52:00,10.11835,10.1218,10.11405,10.11635,26977520.0
2009-03-18 12:53:00,10.1157,10.1199,10.11445,10.1163,11889159.0
2009-03-18 12:54:00,10.11715,10.12005,10.1147,10.11605,49430207.0
2009-03-18 12:55:00,10.11605,10.1196,10.1146,10.1151,28164110.0
2009-03-18 12:56:00,10.1162,10.1171,10.114,10.11525,25975171.0
2009-03-18 12:57:00,10.1145,10.11635,10.11345,10.114,26576402.0
2009-03-18 12:58:00,10.1163,10.1163,10.11065,10.11125,22769766.0
2009-03-18 12:59:00,10.11365,10.11445,10.11135,10.1135,23584698.0
2009-03-18 13:00:00,10.11255,10.114,10.10925,10.11155,15794489.0
2009-03-18 13:01:00,10.1121,10.1121,10.109,10.1096,13957479.0
2009-03-18 13:02:00,10.11155,10.1122,10.1089,10.1115,25202761.0
2009-03-18 13:03:00,10.1098,10.1113,10.109,10.11065,19621376.0
2009-03-18 13:04:00,10.1116,10.1129,10.10885,10.10885,8041434.0
2009-03-18 13:05:00,10.11,10.113,10.10755,10.1103,2224553.0
2009-03-18 13:06:00,10.11135,10.11165,10.10365,10.10635,46474819.0
2009-03-18 13:07:00,10.10845,10.1096,10.1041,10.10595,13478572.0
2009-03-18 13:08:00,10.11,10.11,10.10385,10.1044,14821490.0
2009-03-18 13:09:00,10.106,10.10895,10.10425,10.1069,6216929.0
2009-03-18 13:10:00,10.1064,10.10725,10.10303,10.1068,32064304.0
2009-03-18 13:11:00,10.1063,10.11,10.1048,10.1078,6089746.0
2009-03-18 13:12:00,10.11045,10.11045,10.10305,10.10525,16283768.0
2009-03-18 13:13:00,10.10375,10.108,10.10325,10.1045,35413119.0
2009-03-18 13:14:00,10.1069,10.1069,10.1021,10.1029,6622573.0
2009-03-18 13:15:00,10.10495,10.1083,10.10245,10.10695,10046318.0
2009-03-18 13:16:00,10.1067,10.1097,10.1028,10.1097,7218140.0
2009-03-18 13:17:00,10.10985,10.11085,10.1028,10.1099,22928585.0
2009-03-18 13:18:00,10.11075,10.11125,10.10295,10.10815,13194905.0
2009-03-18 13:19:00,10.10595,10.11,10.10565,10.10655,9499667.0
2009-03-18 13:20:00,10.10665,10.1099,10.10525,10.1082,1953216.0
2009-03-18 13:21:00,10.1074,10.1092,10.104,10.1079,9362660.0
2009-03-18 13:22:00,10.1092,10.1105,10.1054,10.10885,13970820.0
2009-03-18 13:23:00,10.10935,10.1101,10.1064,10.1089,37018434.0
2009-03-18 13:24:00,10.1092,10.1111,10.10645,10.1085,13799439.0
2009-03-18 13:25:00,10.1086,10.1111,10.10735,10.10845,21292150.0
2009-03-18 13:26:00,10.108,10.1098,10.10585,10.1092,1843764.0
2009-03-18 13:27:00,10.1089,10.10935,10.1042,10.10595,3824402.0
2009-03-18 13:28:00,10.1059,10.1059,10.1031,10.105,10613907.0
2009-03-18 13:29:00,10.10425,10.10605,10.10365,10.1055,11794255.0
2009-03-18 13:30:00,10.1066,10.1066,10.10405,10.1045,39240339.0
2009-03-18 13:31:00,10.1051,10.1082,10.10265,10.1072,2476432.0
2009-03-18 13:32:00,10.10905,10.10905,10.10355,10.1079,2475473.0
2009-03-18 13:33:00,10.10875,10.10935,10.1063,10.1084,3584172.0
2009-03-18 13:34:00,10.1089,10.1089,10.10615,10.107,2355686.0
2009-03-18 13:35:00,10.1066,10.1076,10.10535,10.1065,9133359.0
2009-03-18 13:36:00,10.1077,10.1077,10.10405,10.10405,1304428.0
2009-03-18 13:37:00,10.1063,10.1078,10.1055,10.1055,8612392.0
2009-03-18 13:38:00,10.10705,10.10715,10.104,10.10715,47656685.0
2009-03-18 13:39:00,10.1065,10.108,10.10397,10.1067,6974667.0
2009-03-18 13:40:00,10.1085,10.1085,10.1055,10.1061,9182765.0
2009-03-18 13:41:00,10.1054,10.107,10.10364,10.10595,10556972.0
2009-03-18 13:42:00,10.1067,10.1067,10.1041,10.10605,38327852.0
2009-03-18 13:43:00,10.1057,10.1082,10.10315,10.1082,14571623.0
2009-03-18 13:44:00,10.10445,10.1078,10.10445,10.1054,78450421.0
2009-03-18 13:45:00,10.10555,10.10775,10.1053,10.1057,38646682.0
2009-03-18 13:46:00,10.10695,10.1076,10.1027,10.1048,13335491.0
2009-03-18 13:47:00,10.10465,10.10835,10.10465,10.10655,5912230.0
2009-03-18 13:48:00,10.1076,10.1091,10.10375,10.10765,44391199.0
2009-03-18 13:49:00,10.1084,10.1088,10.10705,10.1084,8166691.0
2009-03-18 13:50:00,10.1094,10.1094,10.104,10.10785,9727475.0
2009-03-18 13:51:00,10.10725,10.10945,10.1062,10.10715,15269254.0
2009-03-18 13:52:00,10.1094,10.1094,10.1053,10.1061,10239546.0
2009-03-18 13:53:00,10.10545,10.1086,10.1001,10.1036,20781402.0
2009-03-18 13:54:00,10.10295,10.10405,10.1003,10.1008,12604239.0
2009-03-18 13:55:00,10.1023,10.10415,10.0998,10.1034,8516243.0
2009-03-18 13:56:00,10.1039,10.1044,10.101,10.1036,7666655.0
2009-03-18 13:57:00,10.10335,10.10405,10.1006,10.10135,36444772.0
2009-03-18 13:58:00,10.10275,10.1035,10.09805,10.1023,5844819.0
2009-03-18 13:59:00,10.10185,10.10445,10.0973,10.09855,29526526.0
2009-03-18 14:00:00,10.0985,10.10225,10.09765,10.10105,9207277.0
2009-03-18 14:01:00,10.1012,10.10255,10.09715,10.1014,67696851.0
2009-03-18 14:02:00,10.10105,10.10175,10.0977,10.0989,8713084.0
2009-03-18 14:03:00,10.09895,10.1016,10.0971,10.09915,13091525.0
2009-03-18 14:04:00,10.1018,10.1018,10.0983,10.0983,16070815.0
2009-03-18 14:05:00,10.09875,10.10025,10.0981,10.09935,11765039.0
2009-03-18 14:06:00,10.1005,10.1005,10.09777,10.0999,12358865.0
2009-03-18 14:07:00,10.0989,10.10005,10.0971,10.0982,14414444.0
2009-03-18 14:08:00,10.1003,10.1015,10.0968,10.0998,18597701.0
2009-03-18 14:09:00,10.09895,10.10355,10.096,10.10065,10766518.0
2009-03-18 14:10:00,10.10465,10.10695,10.09775,10.1026,33851331.0
2009-03-18 14:11:00,10.10575,10.10575,10.0989,10.1042,39114488.0
2009-03-18 14:12:00,10.1052,10.11015,10.1022,10.1088,11138519.0
2009-03-18 14:13:00,10.10825,10.1124,10.1018,10.1124,9458544.0
2009-03-18 14:14:00,10.1135,10.1162,10.11026,10.1159,7314125.0
2009-03-18 14:15:00,10.11555,10.11555,10.10915,10.11485,27687664.0
2009-03-18 14:16:00,10.1143,10.11625,10.10975,10.1153,4515664.0
2009-03-18 14:17:00,10.1144,10.116,10.1102,10.11375,8815333.0
2009-03-18 14:18:00,10.11595,10.11595,10.1113,10.1149,17693363.0
2009-03-18 14:19:00,10.1147,10.1179,10.1124,10.11395,8211992.0
2009-03-18 14:20:00,10.1181,10.1238,10.11756,10.121,28885223.0
2009-03-18 14:21:00,10.1144,10.12315,10.1144,10.1204,10707411.0
2009-03-18 14:22:00,10.1189,10.12185,10.11735,10.12105,20012709.0
2009-03-18 14:23:00,10.1217,10.1217,10.11699,10.12135,11878862.0
2009-03-18 14:24:00,10.12225,10.12395,10.1187,10.121,11798433.0
2009-03-18 14:25:00,10.1219,10.1323,10.1219,10.1295,47103598.0
2009-03-18 14:26:00,10.1306,10.1306,10.11955,10.12915,20356242.0
2009-03-18 14:27:00,10.13065,10.14395,10.13065,10.13945,29313988.0
2009-03-18 14:28:00,10.13955,10.14345,10.1352,10.1407,7681182.0
2009-03-18 14:29:00,10.1397,10.14255,10.1345,10.1366,5178824.0
2009-03-18 14:30:00,10.13705,10.14545,10.1342,10.1452,21048011.0
2009-03-18 14:31:00,10.14645,10.16265,10.1372,10.16265,5910919.0
2009-03-18 14:32:00,10.16265,10.1667,10.1561,10.16195,7976659.0
2009-03-18 14:33:00,10.1631,10.16655,10.1576,10.16593,74271720.0
2009-03-18 14:34:00,10.16005,10.16005,10.1537,10.15665,7042947.0
2009-03-18 14:35:00,10.1612,10.16365,10.1531,10.1545,12611600.0
2009-03-18 14:36:00,10.1556,10.15695,10.1538,10.15536,4944300.0
2009-03-18 14:37:00,10.1631,10.16821,10.1581,10.1626,9545783.0
2009-03-18 14:38:00,10.16395,10.1675,10.15985,10.1626,9766536.0
2009-03-18 14:39:00,10.1578,10.16426,10.15585,10.16,3662780.0
2009-03-18 14:40:00,10.16175,10.16175,10.15025,10.15025,26325622.0
2009-03-18 14:41:00,10.15195,10.161,10.1494,10.161,10673078.0
2009-03-18 14:42:00,10.16085,10.16432,10.15636,10.1603,6639784.0
2009-03-18 14:43:00,10.1612,10.16255,10.155,10.15745,44392744.0
2009-03-18 14:44:00,10.15815,10.1621,10.15455,10.15795,7153100.0
2009-03-18 14:45:00,10.15855,10.1643,10.15515,10.158,7468182.0
2009-03-18 14:46:00,10.16,10.1678,10.15585,10.1612,12370757.0
2009-03-18 14:47:00,10.16495,10.1747,10.16495,10.165,11831583.0
2009-03-18 14:48:00,10.16635,10.1767,10.16635,10.1767,5345368.0
2009-03-18 14:49:00,10.1778,10.18775,10.1778,10.1851,9655785.0
2009-03-18 14:50:00,10.1871,10.1871,10.17355,10.18155,5851601.0
2009-03-18 14:51:00,10.18005,10.18555,10.17575,10.17725,26637800.0
2009-03-18 14:52:00,10.1777,10.1797,10.173,10.1776,5351138.0
2009-03-18 14:53:00,10.174,10.17985,10.1719,10.17305,8527593.0
2009-03-18 14:54:00,10.1758,10.1834,10.17215,10.1742,37111823.0
2009-03-18 14:55:00,10.18015,10.181,10.1729,10.17905,23578070.0
2009-03-18 14:56:00,10.18,10.18,10.1711,10.1711,6330110.0
2009-03-18 14:57:00,10.1726,10.17943,10.17099,10.1754,4028350.0
2009-03-18 14:58:00,10.1769,10.1769,10.169,10.1743,33655101.0
2009-03-18 14:59:00,10.1728,10.1751,10.1677,10.17,19677198.0
2009-03-18 15:00:00,10.1719,10.175,10.1671,10.1738,18978695.0
2009-03-18 15:01:00,10.17425,10.1787,10.17113,10.1738,10399086.0
2009-03-18 15:02:00,10.1769,10.1789,10.16685,10.17745,8885426.0
2009-03-18 15:03:00,10.1714,10.1782,10.16835,10.1701,15901253.0
2009-03-18 15:04:00,10.1707,10.17735,10.1684,10.17175,4601707.0
2009-03-18 15:05:00,10.1688,10.17745,10.16805,10.1715,7040301.0
2009-03-18 15:06:00,10.17185,10.1735,10.1636,10.16605,15358276.0
2009-03-18 15:07:00,10.16385,10.17405,10.16385,10.17203,8494601.0
2009-03-18 15:08:00,10.1665,10.1731,10.16296,10.16595,18927609.0
2009-03-18 15:09:00,10.16595,10.17305,10.1645,10.16505,6074114.0
2009-03-18 15:10:00,10.166,10.1676,10.1619,10.1652,27187732.0
2009-03-18 15:11:00,10.16405,10.1694,10.1621,10.1654,2653448.0
2009-03-18 15:12:00,10.1683,10.1703,10.16193,10.17,6367602.0
2009-03-18 15:13:00,10.16825,10.1729,10.16215,10.1679,24072264.0
2009-03-18 15:14:00,10.1741,10.1741,10.1645,10.16795,25692053.0
2009-03-18 15:15:00,10.169,10.17705,10.1675,10.1763,2533296.0
2009-03-18 15:16:00,10.1768,10.17775,10.17195,10.1767,25210215.0
2009-03-18 15:17:00,10.17325,10.17655,10.17095,10.17455,16431272.0
2009-03-18 15:18:00,10.1748,10.1761,10.1709,10.1728,8028300.0
2009-03-18 15:19:00,10.17265,10.17615,10.1714,10.1729,19987187.0
2009-03-18 15:20:00,10.17345,10.17585,10.17225,10.17475,7254801.0
2009-03-18 15:21:00,10.17235,10.17545,10.17135,10.1728,41907820.0
2009-03-18 15:22:00,10.1738,10.1758,10.17195,10.1748,16188788.0
2009-03-18 15:23:00,10.1753,10.18165,10.17405,10.17405,34074103.0
2009-03-18 15:24:00,10.18175,10.1827,10.17474,10.1792,7589980.0
2009-03-18 15:25:00,10.18015,10.18175,10.177,10.1804,10910772.0
2009-03-18 15:26:00,10.18015,10.1841,10.1725,10.1797,10797752.0
2009-03-18 15:27:00,10.183,10.1851,10.17905,10.1822,28394549.0
2009-03-18 15:28:00,10.1828,10.18445,10.17805,10.17855,15558321.0
2009-03-18 15:29:00,10.1784,10.1844,10.1756,10.1786,23654366.0
2009-03-18 15:30:00,10.1777,10.1833,10.17315,10.1814,18344302.0
2009-03-18 15:31:00,10.1772,10.18355,10.1753,10.18025,44692074.0
2009-03-18 15:32:00,10.17915,10.18325,10.17585,10.1803,18382633.0
2009-03-18 15:33:00,10.17995,10.1818,10.1756,10.1802,6026327.0
2009-03-18 15:34:00,10.1807,10.1807,10.1742,10.17685,5548606.0
2009-03-18 15:35:00,10.17735,10.18,10.1719,10.1744,3526027.0
2009-03-18 15:36:00,10.1751,10.1797,10.1732,10.1732,12915620.0
2009-03-18 15:37:00,10.17505,10.1794,10.17115,10.1753,10305900.0
2009-03-18 15:38:00,10.176,10.17635,10.1702,10.1727,22998137.0
2009-03-18 15:39:00,10.17355,10.1758,10.16705,10.171,7672359.0
2009-03-18 15:40:00,10.17095,10.1754,10.16435,10.167,33285779.0
2009-03-18 15:41:00,10.16875,10.1723,10.16295,10.1723,8918851.0
2009-03-18 15:42:00,10.1665,10.17085,10.163,10.16485,10867184.0
2009-03-18 15:43:00,10.1665,10.1724,10.16365,10.16905,36934185.0
2009-03-18 15:44:00,10.1696,10.16976,10.16375,10.1688,5513338.0
2009-03-18 15:45:00,10.1699,10.17275,10.1634,10.1671,14652492.0
2009-03-18 15:46:00,10.17205,10.1734,10.1638,10.1729,7341664.0
2009-03-18 15:47:00,10.1732,10.17765,10.16973,10.17415,11258302.0
2009-03-18 15:48:00,10.17415,10.17415,10.1642,10.1738,12488943.0
2009-03-18 15:49:00,10.174,10.17695,10.16865,10.17265,62459335.0
2009-03-18 15:50:00,10.17565,10.17805,10.16755,10.1696,15450251.0
2009-03-18 15:51:00,10.1768,10.1816,10.1768,10.17855,4511475.0
2009-03-18 15:52:00,10.17765,10.1814,10.17333,10.1782,5425748.0
2009-03-18 15:53:00,10.17775,10.17963,10.16685,10.1774,5345639.0
2009-03-18 15:54:00,10.18,10.1816,10.17258,10.17865,11282063.0
2009-03-18 15:55:00,10.1771,10.181,10.1764,10.178,19601534.0
2009-03-18 15:56:00,10.1797,10.1801,10.17635,10.1771,24335067.0
2009-03-18 15:57:00,10.17785,10.1803,10.17305,10.1752,32536664.0
2009-03-18 15:58:00,10.1769,10.17735,10.17145,10.17495,43594442.0
2009-03-18 15:59:00,10.17515,10.17755,10.17025,10.1753,19913905.0
2009-03-18 16:00:00,10.1759,10.17815,10.17315,10.1749,13186761.0
2009-03-18 16:01:00,10.1767,10.179,10.17415,10.1761,32839903.0
2009-03-18 16:02:00,10.17795,10.1785,10.17415,10.1768,47342196.0
2009-03-18 16:03:00,10.1774,10.1776,10.1747,10.1773,7245948.0
2009-03-18 16:04:00,10.1794,10.1804,10.1748,10.1804,9728629.0
2009-03-18 16:05:00,10.18125,10.18125,10.17405,10.1747,23524041.0
2009-03-18 16:06:00,10.1804,10.18145,10.17515,10.17825,22139018.0
2009-03-18 16:07:00,10.1787,10.181,10.17415,10.181,8065029.0
2009-03-18 16:08:00,10.17965,10.1826,10.1753,10.1813,16439787.0
2009-03-18 16:09:00,10.18165,10.1823,10.1752,10.1812,4566971.0
2009-03-18 16:10:00,10.1823,10.183,10.1747,10.179,6864378.0
2009-03-18 16:11:00,10.1793,10.1854,10.1751,10.1852,16013227.0
2009-03-18 16:12:00,10.1833,10.1875,10.1783,10.1875,12737813.0
2009-03-18 16:13:00,10.1871,10.1914,10.1784,10.18685,23477643.0
2009-03-18 16:14:00,10.1894,10.19125,10.18329,10.1885,4558302.0
2009-03-18 16:15:00,10.1894,10.1974,10.18615,10.1974,53240934.0
2009-03-18 16:16:00,10.1977,10.1977,10.1913,10.1962,8060132.0
2009-03-18 16:17:00,10.19405,10.19665,10.18815,10.1959,4806026.0
2009-03-18 16:18:00,10.18975,10.19665,10.1884,10.1927,18154947.0
2009-03-18 16:19:00,10.19295,10.1964,10.1892,10.1917,21334905.0
2009-03-18 16:20:00,10.1922,10.1961,10.18905,10.19185,11798151.0
2009-03-18 16:21:00,10.19015,10.19615,10.18515,10.189,26459060.0
2009-03-18 16:22:00,10.1903,10.1918,10.1855,10.1912,20911595.0
2009-03-18 16:23:00,10.18785,10.1918,10.18785,10.1901,6925594.0
2009-03-18 16:24:00,10.1911,10.19135,10.18775,10.1907,14130922.0
2009-03-18 16:25:00,10.1876,10.19125,10.18695,10.1888,40880149.0
2009-03-18 16:26:00,10.19055,10.19105,10.18525,10.18855,13158762.0
2009-03-18 16:27:00,10.1892,10.1899,10.1849,10.18955,13776698.0
2009-03-18 16:28:00,10.1883,10.18995,10.1847,10.1847,4905397.0
2009-03-18 16:29:00,10.1844,10.19005,10.1834,10.18585,20142977.0
2009-03-18 16:30:00,10.1858,10.1895,10.1828,10.1842,32229235.0
2009-03-18 16:31:00,10.18435,10.18655,10.18095,10.18215,7096507.0
2009-03-18 16:32:00,10.1842,10.18705,10.1742,10.1742,19961257.0
2009-03-18 16:33:00,10.1739,10.17844,10.1727,10.17545,10293891.0
2009-03-18 16:34:00,10.17585,10.176,10.1678,10.1701,4162793.0
2009-03-18 16:35:00,10.1706,10.18022,10.16795,10.17325,62667455.0
2009-03-18 16:36:00,10.1747,10.18335,10.1689,10.1694,8428714.0
2009-03-18 16:37:00,10.1696,10.1749,10.16675,10.16675,19594290.0
2009-03-18 16:38:00,10.16765,10.17,10.1609,10.17,9939140.0
2009-03-18 16:39:00,10.17005,10.172,10.16495,10.1698,5754229.0
2009-03-18 16:40:00,10.1701,10.1701,10.16515,10.1679,79620760.0
2009-03-18 16:41:00,10.1674,10.17035,10.16635,10.16875,6737653.0
2009-03-18 16:42:00,10.1704,10.1721,10.16705,10.1712,9964788.0
2009-03-18 16:43:00,10.1707,10.17355,10.16685,10.172,12565064.0
2009-03-18 16:44:00,10.174,10.17465,10.1667,10.17205,9322150.0
2009-03-18 16:45:00,10.1724,10.1755,10.1665,10.17465,6780925.0
2009-03-18 16:46:00,10.1749,10.1749,10.1688,10.17345,12965915.0
2009-03-18 16:47:00,10.1716,10.17805,10.17055,10.17755,31539055.0
2009-03-18 16:48:00,10.17715,10.18235,10.1706,10.17725,14041103.0
2009-03-18 16:49:00,10.1821,10.1831,10.17655,10.17655,6126526.0
2009-03-18 16:50:00,10.1815,10.18185,10.1697,10.18015,17356976.0
2009-03-18 16:51:00,10.1801,10.18155,10.17085,10.17865,20892484.0
2009-03-18 16:52:00,10.1781,10.1816,10.1751,10.17555,18312880.0
2009-03-18 16:53:00,10.17515,10.1808,10.17055,10.17555,16319342.0
2009-03-18 16:54:00,10.1778,10.1803,10.1741,10.17635,12445250.0
2009-03-18 16:55:00,10.1746,10.1791,10.1746,10.175,9085362.0
2009-03-18 16:56:00,10.1765,10.1787,10.17465,10.1763,48453260.0
2009-03-18 16:57:00,10.177,10.17845,10.1744,10.17705,23186147.0
2009-03-18 16:58:00,10.179,10.17925,10.17525,10.1777,11359090.0
2009-03-18 16:59:00,10.17835,10.17985,10.17605,10.17635,22222901.0
2009-03-18 17:00:00,10.17725,10.17935,10.175,10.17715,17974962.0
2009-03-18 17:01:00,10.1777,10.179,10.1735,10.17495,14366704.0
2009-03-18 17:02:00,10.1752,10.1791,10.1738,10.17525,9210746.0
2009-03-18 17:03:00,10.179,10.179,10.1742,10.17715,21818959.0
2009-03-18 17:04:00,10.1795,10.1795,10.17445,10.17885,3818847.0
2009-03-18 17:05:00,10.178,10.17945,10.1744,10.1781,13882786.0
2009-03-18 17:06:00,10.1793,10.1806,10.1757,10.1791,17711077.0
2009-03-18 17:07:00,10.1782,10.18035,10.1768,10.1796,27801674.0
2009-03-18 17:08:00,10.1782,10.17935,10.1765,10.17935,8250402.0
2009-03-18 17:09:00,10.1768,10.1793,10.176,10.17645,25222515.0
2009-03-18 17:10:00,10.17745,10.1791,10.17454,10.17715,7196381.0
2009-03-18 17:11:00,10.179,10.1824,10.17595,10.1808,5290420.0
2009-03-18 17:12:00,10.18145,10.18145,10.1764,10.18105,39052657.0
2009-03-18 17:13:00,10.1795,10.1834,10.17685,10.1806,30354717.0
2009-03-18 17:14:00,10.1819,10.1819,10.17785,10.1786,17339740.0
2009-03-18 17:15:00,10.17915,10.1807,10.17575,10.1766,15572464.0
2009-03-18 17:16:00,10.1779,10.1788,10.17305,10.17605,7141589.0
2009-03-18 17:17:00,10.17315,10.17855,10.17255,10.1751,4312349.0
2009-03-18 17:18:00,10.17655,10.17825,10.17295,10.1738,29148442.0
2009-03-18 17:19:00,10.17405,10.17745,10.1717,10.17175,21835901.0
2009-03-18 17:20:00,10.1741,10.1749,10.17005,10.17225,7099073.0
2009-03-18 17:21:00,10.17235,10.1738,10.16895,10.17265,32631786.0
2009-03-18 17:22:00,10.1731,10.1731,10.1683,10.1707,44747442.0
2009-03-18 17:23:00,10.1707,10.1728,10.16755,10.16755,8572857.0
2009-03-18 17:24:00,10.1694,10.17225,10.166,10.16655,26038574.0
2009-03-18 17:25:00,10.16835,10.17216,10.161,10.16145,10366846.0
2009-03-18 17:26:00,10.1618,10.16886,10.1584,10.16205,4048725.0
2009-03-18 17:27:00,10.16035,10.16637,10.15655,10.1585,93694520.0
2009-03-18 17:28:00,10.15805,10.1674,10.1564,10.1593,18027600.0
2009-03-18 17:29:00,10.15725,10.167,10.15575,10.16,31394043.0
2009-03-18 17:30:00,10.1616,10.163,10.1563,10.163,7577669.0
2009-03-18 17:31:00,10.16185,10.1663,10.1559,10.15915,36090247.0
2009-03-18 17:32:00,10.1668,10.1668,10.15745,10.1605,12205022.0
2009-03-18 17:33:00,10.16295,10.1661,10.1593,10.1638,5624849.0
2009-03-18 17:34:00,10.1666,10.1666,10.1574,10.1632,5530294.0
2009-03-18 17:35:00,10.1641,10.1669,10.1574,10.1633,37546270.0
2009-03-18 17:36:00,10.1656,10.166,10.1611,10.16535,5784012.0
2009-03-18 17:37:00,10.1624,10.1647,10.1585,10.1628,63947633.0
2009-03-18 17:38:00,10.15785,10.1625,10.153,10.1596,15634133.0
2009-03-18 17:39:00,10.15825,10.15825,10.1501,10.15145,14708392.0
2009-03-18 17:40:00,10.15155,10.15256,10.147,10.1514,17490039.0
2009-03-18 17:41:00,10.14885,10.161,10.14855,10.1594,19236898.0
2009-03-18 17:42:00,10.15255,10.15716,10.14835,10.15385,35111144.0
2009-03-18 17:43:00,10.15,10.1569,10.14835,10.1548,15402910.0
2009-03-18 17:44:00,10.15495,10.1579,10.14835,10.15325,32652846.0
2009-03-18 17:45:00,10.15515,10.16145,10.1495,10.16145,20710004.0
2009-03-18 17:46:00,10.1634,10.1634,10.1488,10.1612,10101878.0
2009-03-18 17:47:00,10.1611,10.1618,10.1538,10.1577,6138901.0
2009-03-18 17:48:00,10.15995,10.1614,10.15155,10.1546,25620648.0
2009-03-18 17:49:00,10.1543,10.16125,10.1526,10.1546,17117751.0
2009-03-18 17:50:00,10.1557,10.15572,10.14715,10.15545,41532578.0
2009-03-18 17:51:00,10.148,10.15617,10.14475,10.15445,22364618.0
2009-03-18 17:52:00,10.15295,10.15295,10.144,10.1479,6730248.0
2009-03-18 17:53:00,10.1483,10.1568,10.14295,10.15355,1377186.0
2009-03-18 17:54:00,10.1534,10.15436,10.14605,10.147,26612684.0
2009-03-18 17:55:00,10.1533,10.15615,10.1463,10.15165,48613398.0
2009-03-18 17:56:00,10.1557,10.15665,10.1498,10.1536,15946615.0
2009-03-18 17:57:00,10.15225,10.1556,10.14745,10.15505,3758397.0
2009-03-18 17:58:00,10.1572,10.1592,10.1521,10.1581,6787080.0
2009-03-18 17:59:00,10.15495,10.1632,10.15295,10.15525,12089770.0
2009-03-18 18:00:00,10.16055,10.1632,10.15525,10.1632,7656389.0
2009-03-18 18:01:00,10.1592,10.16305,10.15525,10.16215,4415736.0
2009-03-18 18:02:00,10.16345,10.16395,10.1575,10.16285,17045961.0
2009-03-18 18:03:00,10.1612,10.16635,10.1552,10.16485,15291994.0
2009-03-18 18:04:00,10.1665,10.1665,10.1604,10.1655,8387700.0
2009-03-18 18:05:00,10.16615,10.1693,10.16035,10.1689,28723801.0
2009-03-18 18:06:00,10.1696,10.1698,10.163,10.1672,30169576.0
2009-03-18 18:07:00,10.16775,10.16885,10.1632,10.1665,12089422.0
2009-03-18 18:08:00,10.166,10.1688,10.16295,10.16535,14072626.0
2009-03-18 18:09:00,10.1647,10.1675,10.1645,10.1645,3119728.0
2009-03-18 18:10:00,10.1671,10.16755,10.1602,10.16695,11583304.0
2009-03-18 18:11:00,10.16435,10.16725,10.1606,10.16485,13322529.0
2009-03-18 18:12:00,10.16275,10.16635,10.16095,10.16545,4108461.0
2009-03-18 18:13:00,10.1646,10.1663,10.16065,10.163,14060801.0
2009-03-18 18:14:00,10.16465,10.1657,10.1605,10.16295,33952131.0
2009-03-18 18:15:00,10.1626,10.16595,10.1604,10.16395,13940574.0
2009-03-18 18:16:00,10.1654,10.16585,10.16055,10.16485,13250993.0
2009-03-18 18:17:00,10.1626,10.1655,10.15985,10.1648,26280833.0
2009-03-18 18:18:00,10.16565,10.1663,10.1605,10.16425,13797151.0
2009-03-18 18:19:00,10.165,10.1653,10.16365,10.1642,3383553.0
2009-03-18 18:20:00,10.1655,10.17395,10.16315,10.1716,8807100.0
2009-03-18 18:21:00,10.1708,10.1734,10.1661,10.1695,7281065.0
2009-03-18 18:22:00,10.16815,10.17075,10.16635,10.16915,13114640.0
2009-03-18 18:23:00,10.16815,10.1694,10.16605,10.16735,92283047.0
2009-03-18 18:24:00,10.1691,10.1692,10.16625,10.16845,7777356.0
2009-03-18 18:25:00,10.16765,10.16895,10.1641,10.1672,26897302.0
2009-03-18 18:26:00,10.1643,10.16765,10.16185,10.1634,15283472.0
2009-03-18 18:27:00,10.1634,10.16735,10.16235,10.16265,14795473.0
2009-03-18 18:28:00,10.1642,10.1657,10.1622,10.16525,15756960.0
2009-03-18 18:29:00,10.1621,10.16694,10.1621,10.1644,2397143.0
2009-03-18 18:30:00,10.1649,10.1649,10.1621,10.16265,4287924.0
2009-03-18 18:31:00,10.163,10.16585,10.1597,10.1647,11851202.0
2009-03-18 18:32:00,10.16575,10.16805,10.16329,10.16775,5386064.0
2009-03-18 18:33:00,10.1681,10.1681,10.16485,10.16535,5695731.0
2009-03-18 18:34:00,10.16745,10.1694,10.165,10.16865,60751958.0
2009-03-18 18:35:00,10.16685,10.1707,10.1637,10.16915,10656601.0
2009-03-18 18:36:00,10.1704,10.1704,10.1657,10.1676,8022411.0
2009-03-18 18:37:00,10.1667,10.17,10.1662,10.1684,9483013.0
2009-03-18 18:38:00,10.16905,10.171,10.1672,10.1705,28892598.0
2009-03-18 18:39:00,10.1702,10.1702,10.16745,10.168,11396438.0
2009-03-18 18:40:00,10.1695,10.1695,10.1663,10.168,19618438.0
2009-03-18 18:41:00,10.1682,10.1715,10.16605,10.1663,4991793.0
2009-03-18 18:42:00,10.16785,10.1701,10.1659,10.1693,9033021.0
2009-03-18 18:43:00,10.17065,10.17315,10.1669,10.17315,17438389.0
2009-03-18 18:44:00,10.1731,10.1741,10.17215,10.1741,9653948.0
2009-03-18 18:45:00,10.17355,10.1741,10.1709,10.17095,12204590.0
2009-03-18 18:46:00,10.1733,10.17585,10.1711,10.1755,14690779.0
2009-03-18 18:47:00,10.17625,10.177,10.1735,10.1746,19272578.0
2009-03-18 18:48:00,10.1761,10.1767,10.1713,10.17175,11841243.0
2009-03-18 18:49:00,10.1704,10.17305,10.1704,10.1709,8647724.0
2009-03-18 18:50:00,10.1715,10.1715,10.16745,10.1677,12072412.0
2009-03-18 18:51:00,10.1674,10.17085,10.167,10.1676,22226680.0
2009-03-18 18:52:00,10.16975,10.175,10.16725,10.175,5588202.0
2009-03-18 18:53:00,10.17455,10.17485,10.16635,10.1699,25057291.0
2009-03-18 18:54:00,10.1713,10.1741,10.1685,10.17365,3942152.0
2009-03-18 18:55:00,10.1734,10.1743,10.1703,10.17165,15318862.0
2009-03-18 18:56:00,10.172,10.1745,10.1705,10.174,26962972.0
2009-03-18 18:57:00,10.1728,10.17635,10.1714,10.1731,8273833.0
2009-03-18 18:58:00,10.1745,10.1756,10.17195,10.1756,34391250.0
2009-03-18 18:59:00,10.17605,10.17725,10.1749,10.176,12573570.0
2009-03-18 19:00:00,10.17685,10.17685,10.1732,10.1744,7229122.0
2009-03-18 19:01:00,10.17435,10.1758,10.17325,10.1749,12659179.0
2009-03-18 19:02:00,10.1759,10.17645,10.17295,10.1736,3466817.0
2009-03-18 19:03:00,10.174,10.1767,10.1735,10.17535,13168224.0
2009-03-18 19:04:00,10.1758,10.1758,10.1734,10.1734,5094479.0
2009-03-18 19:05:00,10.17535,10.1768,10.17472,10.17475,10506634.0
2009-03-18 19:06:00,10.1759,10.1759,10.1736,10.1736,10211214.0
2009-03-18 19:07:00,10.1749,10.1754,10.17082,10.1729,19090774.0
2009-03-18 19:08:00,10.1739,10.1762,10.1707,10.1762,12574838.0
2009-03-18 19:09:00,10.17595,10.17685,10.17205,10.1731,25037314.0
2009-03-18 19:10:00,10.1746,10.1754,10.17345,10.1743,30805739.0
2009-03-18 19:11:00,10.17425,10.1756,10.17175,10.1756,5506399.0
2009-03-18 19:12:00,10.1753,10.1753,10.17175,10.17445,8889160.0
2009-03-18 19:13:00,10.1743,10.1772,10.1732,10.17675,12575652.0
2009-03-18 19:14:00,10.1771,10.17805,10.17485,10.1757,33015029.0
2009-03-18 19:15:00,10.1752,10.176,10.1735,10.17495,5403758.0
2009-03-18 19:16:00,10.1756,10.1756,10.17095,10.17195,20541318.0
2009-03-18 19:17:00,10.1726,10.1726,10.16785,10.1693,21975581.0
2009-03-18 19:18:00,10.1699,10.1707,10.16715,10.16865,3734789.0
2009-03-18 19:19:00,10.16705,10.1685,10.16625,10.1677,10482585.0
2009-03-18 19:20:00,10.1689,10.1704,10.1664,10.1664,6106987.0
2009-03-18 19:21:00,10.1672,10.1709,10.1672,10.17045,24605364.0
2009-03-18 19:22:00,10.1724,10.1742,10.16985,10.1715,51170640.0
2009-03-18 19:23:00,10.1702,10.1719,10.1683,10.1683,13120324.0
2009-03-18 19:24:00,10.1702,10.17065,10.1671,10.16895,19863834.0
2009-03-18 19:25:00,10.1673,10.1692,10.1655,10.1683,42435983.0
2009-03-18 19:26:00,10.1699,10.16997,10.1684,10.16955,9929884.0
2009-03-18 19:27:00,10.17045,10.1737,10.1695,10.17225,5808872.0
2009-03-18 19:28:00,10.17315,10.17315,10.17,10.1727,32562432.0
2009-03-18 19:29:00,10.1715,10.1728,10.1711,10.1716,6864315.0
2009-03-18 19:30:00,10.173,10.17525,10.17125,10.1732,1779257.0
2009-03-18 19:31:00,10.17405,10.1752,10.1719,10.17265,8502746.0
2009-03-18 19:32:00,10.17415,10.17485,10.1718,10.1735,31532096.0
2009-03-18 19:33:00,10.1729,10.17435,10.1727,10.17365,11740389.0
2009-03-18 19:34:00,10.1742,10.17507,10.17265,10.17345,13258024.0
2009-03-18 19:35:00,10.17355,10.17745,10.1733,10.1759,16516631.0
2009-03-18 19:36:00,10.1785,10.1791,10.1764,10.17745,20747385.0
2009-03-18 19:37:00,10.1767,10.1782,10.17479,10.1748,11799497.0
2009-03-18 19:38:00,10.1769,10.17785,10.17525,10.17725,25550570.0
2009-03-18 19:39:00,10.1768,10.1785,10.1755,10.1775,17987831.0
2009-03-18 19:40:00,10.179,10.179,10.17695,10.17775,13750943.0
2009-03-18 19:41:00,10.17715,10.17974,10.17715,10.17935,7143714.0
2009-03-18 19:42:00,10.18015,10.18015,10.1762,10.1766,22050238.0
2009-03-18 19:43:00,10.17735,10.17833,10.17599,10.1779,32433196.0
2009-03-18 19:44:00,10.17965,10.17965,10.1764,10.1775,25841383.0
2009-03-18 19:45:00,10.1792,10.1792,10.17745,10.17775,13385494.0
2009-03-18 19:46:00,10.1785,10.1801,10.17677,10.17915,12554829.0
2009-03-18 19:47:00,10.17975,10.1802,10.17735,10.17735,31210327.0
2009-03-18 19:48:00,10.17965,10.17965,10.1749,10.1749,3724293.0
2009-03-18 19:49:00,10.17585,10.1771,10.17461,10.1771,36262035.0
2009-03-18 19:50:00,10.17715,10.1784,10.17425,10.1784,23966500.0
2009-03-18 19:51:00,10.1778,10.17925,10.1771,10.17925,7239803.0
2009-03-18 19:52:00,10.17915,10.18015,10.17715,10.17855,14181786.0
2009-03-18 19:53:00,10.17915,10.17965,10.1771,10.17755,7192632.0
2009-03-18 19:54:00,10.1793,10.1793,10.17765,10.17805,4325100.0
2009-03-18 19:55:00,10.1779,10.17835,10.1741,10.1757,6577437.0
2009-03-18 19:56:00,10.1765,10.17685,10.1749,10.1754,7989324.0
2009-03-18 19:57:00,10.1758,10.17635,10.174,10.17475,46270273.0
2009-03-18 19:58:00,10.1758,10.17705,10.173,10.17415,22295765.0
2009-03-18 19:59:00,10.1745,10.1757,10.16885,10.16885,50737026.0
2009-03-18 20:00:00,10.1699,10.1699,10.1643,10.16565,10359141.0
2009-03-18 20:01:00,10.1669,10.16811,10.1638,10.16395,5478532.0
2009-03-18 20:02:00,10.1655,10.1655,10.15695,10.15865,41551894.0
2009-03-18 20:03:00,10.1617,10.1617,10.1582,10.16015,53872868.0
2009-03-18 20:04:00,10.1596,10.1631,10.1596,10.1616,26376484.0
2009-03-18 20:05:00,10.16235,10.16855,10.16235,10.1672,2315838.0
2009-03-18 20:06:00,10.16885,10.1692,10.16485,10.16715,7867390.0
2009-03-18 20:07:00,10.1663,10.1663,10.1625,10.16345,51812838.0
2009-03-18 20:08:00,10.16415,10.16825,10.1626,10.1675,10728702.0
2009-03-18 20:09:00,10.16735,10.16735,10.1648,10.1662,15869065.0
2009-03-18 20:10:00,10.1665,10.16985,10.1635,10.16595,28455758.0
2009-03-18 20:11:00,10.1651,10.1662,10.1591,10.1608,66558828.0
2009-03-18 20:12:00,10.1618,10.1618,10.1563,10.158,60714384.0
2009-03-18 20:13:00,10.15575,10.16675,10.15575,10.1632,19139641.0
2009-03-18 20:14:00,10.1661,10.1661,10.1585,10.16115,24071944.0
2009-03-18 20:15:00,10.16355,10.16885,10.162,10.1636,8487000.0
2009-03-18 20:16:00,10.16515,10.168,10.1602,10.1627,36139459.0
2009-03-18 20:17:00,10.1653,10.16915,10.16251,10.16621,25045101.0
2009-03-18 20:18:00,10.16746,10.17736,10.16746,10.17736,2234804.0
2009-03-18 20:19:00,10.17846,10.19136,10.17846,10.19136,30434251.0
2009-03-18 20:20:00,10.19271,10.20221,10.19271,10.20221,6509572.0
2009-03-18 20:21:00,10.20361,10.21426,10.20361,10.21426,24159794.0
2009-03-18 20:22:00,10.21566,10.23106,10.21566,10.23106,12782432.0
2009-03-18 20:23:00,10.23246,10.24911,10.23246,10.24911,13964029.0
2009-03-18 20:24:00,10.25036,10.25771,10.25036,10.25771,17241194.0
2009-03-18 20:25:00,10.25881,10.26971,10.25881,10.26971,8985163.0
2009-03-18 20:26:00,10.27181,10.29121,10.27176,10.29121,16571334.0
2009-03-18 20:27:00,10.29231,10.30306,10.29231,10.30306,11647127.0
2009-03-18 20:28:00,10.30416,10.3168,10.30416,10.3168,27636378.0
2009-03-18 20:29:00,10.31765,10.31966,10.30937,10.31966,11443035.0
2009-03-18 20:30:00,10.32081,10.32191,10.3147,10.3194,14391037.0
2009-03-18 20:31:00,10.32,10.3315,10.32,10.3315,9486473.0
2009-03-18 20:32:00,10.3325,10.3408,10.3325,10.3408,4503464.0
2009-03-18 20:33:00,10.34195,10.35635,10.34195,10.35635,22258011.0
2009-03-18 20:34:00,10.35735,10.37856,10.35735,10.3784,20434409.0
2009-03-18 20:35:00,10.3795,10.39622,10.3795,10.38385,30760475.0
2009-03-18 20:36:00,10.3867,10.38835,10.37595,10.37595,4917561.0
2009-03-18 20:37:00,10.37335,10.37339,10.36165,10.3678,9989874.0
2009-03-18 20:38:00,10.36915,10.3692,10.36395,10.3692,6377094.0
2009-03-18 20:39:00,10.3691,10.3759,10.3647,10.3759,7203344.0
2009-03-18 20:40:00,10.37375,10.37745,10.36885,10.37165,22117738.0
2009-03-18 20:41:00,10.3708,10.3708,10.35815,10.36265,30544628.0
2009-03-18 20:42:00,10.36465,10.37491,10.36188,10.37186,17756542.0
2009-03-18 20:43:00,10.37361,10.38635,10.37264,10.38635,4505053.0
2009-03-18 20:44:00,10.3856,10.39136,10.37574,10.3799,13474930.0
2009-03-18 20:45:00,10.38135,10.39269,10.38135,10.38701,24962355.0
2009-03-18 20:46:00,10.38731,10.397,10.38731,10.3959,6076238.0
2009-03-18 20:47:00,10.3945,10.40181,10.3945,10.3959,8885839.0
2009-03-18 20:48:00,10.3977,10.40625,10.3877,10.40625,19114720.0
2009-03-18 20:49:00,10.4064,10.41071,10.40041,10.40216,27111840.0
2009-03-18 20:50:00,10.40351,10.40475,10.3941,10.40475,33058776.0
2009-03-18 20:51:00,10.40395,10.41228,10.40125,10.41105,18737004.0
2009-03-18 20:52:00,10.41,10.41,10.39335,10.39335,16717872.0
2009-03-18 20:53:00,10.3944,10.39455,10.39095,10.3938,4617872.0
2009-03-18 20:54:00,10.3951,10.39726,10.3911,10.392,3198974.0
2009-03-18 20:55:00,10.3933,10.3984,10.38978,10.3955,37511058.0
2009-03-18 20:56:00,10.39565,10.39565,10.38645,10.3942,4282457.0
2009-03-18 20:57:00,10.3931,10.40045,10.3867,10.39255,4834436.0
2009-03-18 20:58:00,10.3995,10.40015,10.39104,10.3992,35024521.0
2009-03-18 20:59:00,10.3924,10.40275,10.3924,10.40275,30107951.0
2009-03-18 21:00:00,10.4038,10.40523,10.39645,10.39645,25862505.0
2009-03-18 21:01:00,10.3978,10.4078,10.3978,10.4028,3268310.0
2009-03-18 21:02:00,10.40225,10.40234,10.39805,10.40063,11017872.0
2009-03-18 21:03:00,10.40148,10.42098,10.40148,10.41955,54019678.0
2009-03-18 21:04:00,10.4221,10.42275,10.41266,10.42045,4625029.0
2009-03-18 21:05:00,10.4138,10.422,10.4135,10.4135,9911895.0
2009-03-18 21:06:00,10.41565,10.42322,10.4113,10.4219,26498130.0
2009-03-18 21:07:00,10.421,10.42125,10.41189,10.41284,13413676.0
2009-03-18 21:08:00,10.41429,10.4194,10.4135,10.41695,7168498.0
2009-03-18 21:09:00,10.41825,10.4274,10.41825,10.4274,2993783.0
2009-03-18 21:10:00,10.42895,10.44424,10.42895,10.44225,31086486.0
2009-03-18 21:11:00,10.43945,10.45114,10.43945,10.4476,23891857.0
2009-03-18 21:12:00,10.45025,10.45685,10.44376,10.45685,9526760.0
2009-03-18 21:13:00,10.45665,10.4582,10.4423,10.4423,10641692.0
2009-03-18 21:14:00,10.4444,10.45765,10.4444,10.44827,22642758.0
2009-03-18 21:15:00,10.4476,10.45465,10.44515,10.44515,6320114.0
2009-03-18 21:16:00,10.4389,10.44185,10.4337,10.4362,22118236.0
2009-03-18 21:17:00,10.4376,10.44595,10.43445,10.4385,6017950.0
2009-03-18 21:18:00,10.4387,10.4442,10.4338,10.4372,33965586.0
2009-03-18 21:19:00,10.435,10.4418,10.435,10.435,20389293.0
2009-03-18 21:20:00,10.4377,10.44035,10.4309,10.4349,3730056.0
2009-03-18 21:21:00,10.43615,10.4402,10.43095,10.43685,27504970.0
2009-03-18 21:22:00,10.4376,10.4408,10.4332,10.4355,4278751.0
2009-03-18 21:23:00,10.43915,10.44365,10.43654,10.4391,5988973.0
2009-03-18 21:24:00,10.4456,10.4456,10.4351,10.44015,32405172.0
2009-03-18 21:25:00,10.4392,10.4397,10.42735,10.43945,17844458.0
2009-03-18 21:26:00,10.43155,10.4404,10.4302,10.4302,16783429.0
2009-03-18 21:27:00,10.42335,10.42647,10.42335,10.42425,26657693.0
2009-03-18 21:28:00,10.42005,10.42006,10.41545,10.4181,45559004.0
2009-03-18 21:29:00,10.4179,10.4271,10.41507,10.4242,5451118.0
2009-03-18 21:30:00,10.42395,10.42747,10.41435,10.41655,11956924.0
2009-03-18 21:31:00,10.41485,10.42283,10.4129,10.41635,5346554.0
2009-03-18 21:32:00,10.4154,10.42435,10.41329,10.4135,13114718.0
2009-03-18 21:33:00,10.41315,10.41765,10.4117,10.4152,4029397.0
2009-03-18 21:34:00,10.4148,10.41915,10.41225,10.41505,15682781.0
2009-03-18 21:35:00,10.41585,10.4162,10.404,10.4088,30601886.0
2009-03-18 21:36:00,10.4102,10.41615,10.40675,10.41495,22401444.0
2009-03-18 21:37:00,10.41315,10.4179,10.40841,10.4161,21674125.0
2009-03-18 21:38:00,10.41805,10.41924,10.40887,10.41435,26429254.0
2009-03-18 21:39:00,10.4185,10.42085,10.4081,10.4119,21586807.0
2009-03-18 21:40:00,10.41305,10.41981,10.4106,10.4194,52251551.0
2009-03-18 21:41:00,10.4204,10.42865,10.41935,10.42865,52281159.0
2009-03-18 21:42:00,10.4289,10.43,10.42532,10.42835,19982551.0
2009-03-18 21:43:00,10.4265,10.42693,10.4194,10.4248,3452571.0
2009-03-18 21:44:00,10.42865,10.43325,10.4243,10.4323,19551597.0
2009-03-18 21:45:00,10.42665,10.4329,10.42525,10.4257,17860538.0
2009-03-18 21:46:00,10.42685,10.4324,10.42485,10.4262,21711724.0
2009-03-18 21:47:00,10.4277,10.4323,10.4241,10.42645,7373859.0
2009-03-18 21:48:00,10.4278,10.44003,10.42525,10.44,11647993.0
2009-03-18 21:49:00,10.43875,10.44275,10.4373,10.4388,5764382.0
2009-03-18 21:50:00,10.43935,10.44515,10.43598,10.4426,9480863.0
2009-03-18 21:51:00,10.4366,10.44363,10.4349,10.4365,3192796.0
2009-03-18 21:52:00,10.4377,10.44345,10.43545,10.4391,9874151.0
2009-03-18 21:53:00,10.43685,10.4422,10.43545,10.4409,39312767.0
2009-03-18 21:54:00,10.4412,10.44315,10.4359,10.44095,14443184.0
2009-03-18 21:55:00,10.43845,10.44665,10.43635,10.44125,28291587.0
2009-03-18 21:56:00,10.44465,10.451,10.43893,10.451,6144958.0
2009-03-18 21:57:00,10.44915,10.4511,10.44056,10.4442,10670379.0
2009-03-18 21:58:00,10.4497,10.45975,10.4497,10.4579,17942028.0
2009-03-18 21:59:00,10.45955,10.4622,10.45725,10.45725,3975593.0
2009-03-18 22:00:00,10.45875,10.46135,10.4546,10.4546,36822127.0
2009-03-18 22:01:00,10.457,10.45905,10.44845,10.45905,9023993.0
2009-03-18 22:02:00,10.4568,10.45935,10.4483,10.45065,6980051.0
2009-03-18 22:03:00,10.44855,10.45975,10.44855,10.44975,21977799.0
2009-03-18 22:04:00,10.45245,10.45575,10.44805,10.4492,7007201.0
2009-03-18 22:05:00,10.45295,10.4597,10.4494,10.4549,24489298.0
2009-03-18 22:06:00,10.46045,10.4607,10.45274,10.4598,7146194.0
2009-03-18 22:07:00,10.46,10.4607,10.4508,10.4591,21384263.0
2009-03-18 22:08:00,10.4605,10.46145,10.4564,10.4582,44636303.0
2009-03-18 22:09:00,10.4584,10.4606,10.45505,10.4571,25522051.0
2009-03-18 22:10:00,10.459,10.45965,10.45555,10.45915,4667799.0
2009-03-18 22:11:00,10.4569,10.46015,10.45655,10.45925,5655633.0
2009-03-18 22:12:00,10.4607,10.4607,10.45365,10.45655,37695491.0
2009-03-18 22:13:00,10.4545,10.45645,10.45175,10.45645,4710688.0
2009-03-18 22:14:00,10.4555,10.4563,10.44975,10.4521,15538941.0
2009-03-18 22:15:00,10.4509,10.4535,10.44755,10.449,32196970.0
2009-03-18 22:16:00,10.4515,10.4515,10.4447,10.448,8749585.0
2009-03-18 22:17:00,10.4478,10.44795,10.4444,10.4451,1464234.0
2009-03-18 22:18:00,10.4478,10.4478,10.4395,10.4425,14302339.0
2009-03-18 22:19:00,10.4437,10.4501,10.4407,10.4468,16207306.0
2009-03-18 22:20:00,10.4483,10.4483,10.4423,10.4444,12303172.0
2009-03-18 22:21:00,10.44475,10.44478,10.4407,10.442,8933885.0
2009-03-18 22:22:00,10.4451,10.44545,10.4415,10.4439,10672660.0
2009-03-18 22:23:00,10.444,10.4472,10.4421,10.4446,6964752.0
2009-03-18 22:24:00,10.44555,10.44555,10.4411,10.44265,6713600.0
2009-03-18 22:25:00,10.443,10.44455,10.4359,10.4414,20796313.0
2009-03-18 22:26:00,10.4395,10.4395,10.43365,10.43675,8840875.0
2009-03-18 22:27:00,10.4351,10.43955,10.43355,10.43575,7602821.0
2009-03-18 22:28:00,10.4396,10.4403,10.43585,10.4387,6054857.0
2009-03-18 22:29:00,10.4391,10.4391,10.43585,10.4364,8669453.0
2009-03-18 22:30:00,10.438,10.438,10.4357,10.4357,32134243.0
2009-03-18 22:31:00,10.43715,10.43715,10.4305,10.4333,7559588.0
2009-03-18 22:32:00,10.4342,10.4359,10.43075,10.43075,8012432.0
2009-03-18 22:33:00,10.43415,10.4369,10.43185,10.4369,22008811.0
2009-03-18 22:34:00,10.4356,10.4411,10.4342,10.4408,9369227.0
2009-03-18 22:35:00,10.44125,10.44445,10.4402,10.4433,17571643.0
2009-03-18 22:36:00,10.4448,10.4448,10.4392,10.4412,11299653.0
2009-03-18 22:37:00,10.44,10.44755,10.44,10.44705,13894852.0
2009-03-18 22:38:00,10.44905,10.45195,10.4469,10.4486,8072502.0
2009-03-18 22:39:00,10.4538,10.4538,10.44445,10.44445,5180818.0
2009-03-18 22:40:00,10.4458,10.4475,10.4397,10.44275,14810253.0
2009-03-18 22:41:00,10.4432,10.44665,10.44105,10.4464,25205742.0
2009-03-18 22:42:00,10.44795,10.4495,10.44395,10.44675,82095665.0
2009-03-18 22:43:00,10.44495,10.45095,10.4425,10.4491,6348026.0
2009-03-18 22:44:00,10.4484,10.45245,10.4472,10.44875,8178663.0
2009-03-18 22:45:00,10.4473,10.45305,10.4469,10.4509,10556603.0
2009-03-18 22:46:00,10.45105,10.45345,10.4487,10.4501,20559086.0
2009-03-18 22:47:00,10.4502,10.454,10.4502,10.4519,20311507.0
2009-03-18 22:48:00,10.4529,10.45535,10.44865,10.45265,15298146.0
2009-03-18 22:49:00,10.45165,10.4559,10.45165,10.45345,22224904.0
2009-03-18 22:50:00,10.4533,10.4575,10.4514,10.45595,35604859.0
2009-03-18 22:51:00,10.45735,10.45735,10.4534,10.4552,17196927.0
2009-03-18 22:52:00,10.456,10.45665,10.45245,10.4538,14461960.0
2009-03-18 22:53:00,10.45525,10.4559,10.45105,10.4537,5127757.0
2009-03-18 22:54:00,10.45445,10.45625,10.45175,10.4541,6156391.0
2009-03-18 22:55:00,10.45205,10.45485,10.45015,10.45255,75292497.0
2009-03-18 22:56:00,10.455,10.455,10.44735,10.44855,5695621.0
2009-03-18 22:57:00,10.45025,10.45105,10.44717,10.4506,10680610.0
2009-03-18 22:58:00,10.45155,10.45158,10.44865,10.45,32507269.0
2009-03-18 22:59:00,10.4479,10.4505,10.44395,10.44515,9225162.0
2009-03-18 23:00:00,10.4454,10.45105,10.43935,10.4457,5911129.0
2009-03-18 23:01:00,10.44465,10.45175,10.44465,10.45175,17382409.0
2009-03-18 23:02:00,10.4482,10.45015,10.4442,10.4442,5646665.0
2009-03-18 23:03:00,10.44835,10.4499,10.4442,10.4464,10590385.0
2009-03-18 23:04:00,10.4494,10.4512,10.44355,10.4486,11663546.0
2009-03-18 23:05:00,10.44705,10.4488,10.44705,10.44845,6128381.0
2009-03-18 23:06:00,10.45015,10.4529,10.4481,10.451,10756546.0
2009-03-18 23:07:00,10.4523,10.4523,10.4488,10.4515,4216012.0
2009-03-18 23:08:00,10.4506,10.4528,10.4492,10.4506,2871872.0
2009-03-18 23:09:00,10.4504,10.4528,10.4483,10.44935,11176058.0
2009-03-18 23:10:00,10.4531,10.4535,10.4484,10.4526,27029011.0
2009-03-18 23:11:00,10.4519,10.4528,10.4478,10.4514,20471093.0
2009-03-18 23:12:00,10.45325,10.4541,10.4493,10.4533,6866261.0
2009-03-18 23:13:00,10.45165,10.458,10.45165,10.4552,18429795.0
2009-03-18 23:14:00,10.45805,10.45947,10.45485,10.45724,15640050.0
2009-03-18 23:15:00,10.45814,10.46925,10.45814,10.46925,11996475.0
2009-03-18 23:16:00,10.4724,10.4733,10.4639,10.4667,19591860.0
2009-03-18 23:17:00,10.4676,10.4728,10.4667,10.4707,16146229.0
2009-03-18 23:18:00,10.46975,10.47255,10.46705,10.47035,4289112.0
2009-03-18 23:19:00,10.46685,10.46915,10.463,10.4654,14587368.0
2009-03-18 23:20:00,10.46595,10.46955,10.4638,10.4648,10171927.0
2009-03-18 23:21:00,10.4657,10.46915,10.46246,10.4688,29199267.0
2009-03-18 23:22:00,10.47195,10.4744,10.46715,10.4707,18302318.0
2009-03-18 23:23:00,10.4719,10.4809,10.4696,10.4804,9724503.0
2009-03-18 23:24:00,10.4808,10.48945,10.4758,10.4862,11311177.0
2009-03-18 23:25:00,10.4878,10.49045,10.48255,10.4836,8520784.0
2009-03-18 23:26:00,10.4842,10.48645,10.48105,10.48105,17854042.0
2009-03-18 23:27:00,10.48245,10.4841,10.47975,10.4822,32693839.0
2009-03-18 23:28:00,10.4831,10.4831,10.47525,10.47525,6430216.0
2009-03-18 23:29:00,10.47715,10.47715,10.47005,10.47715,26589895.0
2009-03-18 23:30:00,10.4775,10.4803,10.4728,10.4777,7518443.0
2009-03-18 23:31:00,10.4793,10.48005,10.4763,10.4796,13312878.0
2009-03-18 23:32:00,10.4807,10.4854,10.4794,10.4835,22318029.0
2009-03-18 23:33:00,10.4846,10.487,10.48105,10.487,9136068.0
2009-03-18 23:34:00,10.485,10.48533,10.4834,10.4847,16254313.0
2009-03-18 23:35:00,10.4781,10.4862,10.4781,10.48475,30773637.0
2009-03-18 23:36:00,10.4865,10.4868,10.4824,10.48525,12124172.0
2009-03-18 23:37:00,10.4841,10.48655,10.4815,10.48225,6427230.0
2009-03-18 23:38:00,10.4807,10.48415,10.4777,10.4834,13965247.0
2009-03-18 23:39:00,10.4818,10.48335,10.4788,10.4828,58436078.0
2009-03-18 23:40:00,10.4834,10.4834,10.4776,10.4776,14446858.0
2009-03-18 23:41:00,10.4794,10.4804,10.4777,10.4797,10265079.0
2009-03-18 23:42:00,10.4753,10.47935,10.4753,10.47705,11914686.0
2009-03-18 23:43:00,10.4775,10.48045,10.47485,10.48045,11085015.0
2009-03-18 23:44:00,10.477,10.4773,10.472,10.472,65929081.0
2009-03-18 23:45:00,10.4736,10.47885,10.4714,10.47885,16743097.0
2009-03-18 23:46:00,10.4755,10.4755,10.47245,10.4734,13412148.0
2009-03-18 23:47:00,10.475,10.477,10.4726,10.477,8250213.0
2009-03-18 23:48:00,10.47325,10.47675,10.47325,10.4764,23075123.0
2009-03-18 23:49:00,10.4775,10.4791,10.4747,10.47505,18814519.0
2009-03-18 23:50:00,10.47615,10.4784,10.4712,10.477,10164166.0
2009-03-18 23:51:00,10.4764,10.4798,10.47405,10.4777,14054045.0
2009-03-18 23:52:00,10.4757,10.4757,10.47255,10.4748,14625092.0
2009-03-18 23:53:00,10.4743,10.4755,10.47115,10.4755,8765209.0
2009-03-18 23:54:00,10.4737,10.4764,10.4708,10.4734,8754494.0
2009-03-18 23:55:00,10.474,10.4753,10.4719,10.4753,8239870.0
2009-03-18 23:56:00,10.4746,10.4761,10.4717,10.47285,18790584.0
2009-03-18 23:57:00,10.47415,10.4747,10.4708,10.4728,8020608.0
2009-03-18 23:58:00,10.4743,10.4743,10.4693,10.472,23527694.0
2009-03-18 23:59:00,10.47225,10.47225,10.4689,10.47095,23795936.0
2009-03-19 00:00:00,10.47345,10.47345,10.4625,10.46395,8508435.0
2009-03-19 00:01:00,10.46475,10.4669,10.4613,10.4669,30309018.0
2009-03-19 00:02:00,10.46335,10.46615,10.45985,10.46235,8244830.0
2009-03-19 00:03:00,10.4616,10.46295,10.4602,10.4625,14427062.0
2009-03-19 00:04:00,10.46455,10.46455,10.46065,10.4629,5110282.0
2009-03-19 00:05:00,10.46275,10.4637,10.45985,10.46275,13502738.0
2009-03-19 00:06:00,10.46525,10.46525,10.46135,10.4626,17530535.0
2009-03-19 00:07:00,10.4626,10.4626,10.4579,10.4603,16936975.0
2009-03-19 00:08:00,10.4617,10.46275,10.4583,10.4599,17117277.0
2009-03-19 00:09:00,10.4601,10.461,10.4571,10.461,10994705.0
2009-03-19 00:10:00,10.4579,10.46285,10.4579,10.46105,10653250.0
2009-03-19 00:11:00,10.461,10.46145,10.4592,10.46085,8935391.0
2009-03-19 00:12:00,10.4595,10.4605,10.4556,10.4586,26680041.0
2009-03-19 00:13:00,10.45615,10.4602,10.45525,10.4592,13985989.0
2009-03-19 00:14:00,10.45825,10.45825,10.45455,10.45805,19212837.0
2009-03-19 00:15:00,10.4579,10.45815,10.4556,10.45805,15195831.0
2009-03-19 00:16:00,10.458,10.45815,10.4551,10.45715,5543888.0
2009-03-19 00:17:00,10.4581,10.4616,10.45795,10.46015,22251106.0
2009-03-19 00:18:00,10.4591,10.4591,10.45515,10.4576,2045582.0
2009-03-19 00:19:00,10.45805,10.46045,10.4552,10.46045,19521664.0
2009-03-19 00:20:00,10.45625,10.4588,10.45625,10.4578,22630054.0
2009-03-19 00:21:00,10.45815,10.4608,10.4558,10.46005,8327910.0
2009-03-19 00:22:00,10.4623,10.46445,10.45825,10.46225,13648856.0
2009-03-19 00:23:00,10.4622,10.46425,10.4573,10.46135,6226428.0
2009-03-19 00:24:00,10.45975,10.4606,10.4581,10.4581,2557458.0
2009-03-19 00:25:00,10.45935,10.46275,10.4569,10.4608,24661641.0
2009-03-19 00:26:00,10.45965,10.4619,10.4564,10.46035,54675950.0
2009-03-19 00:27:00,10.4607,10.4632,10.4578,10.45995,16579292.0
2009-03-19 00:28:00,10.46025,10.46025,10.4573,10.45755,12965821.0
2009-03-19 00:29:00,10.45865,10.4605,10.4562,10.4593,7534424.0
2009-03-19 00:30:00,10.4605,10.4605,10.45585,10.4583,3720465.0
2009-03-19 00:31:00,10.46005,10.46005,10.45515,10.45515,15966229.0
2009-03-19 00:32:00,10.45905,10.45905,10.454,10.45505,19526842.0
2009-03-19 00:33:00,10.4562,10.457,10.45415,10.4547,40449815.0
2009-03-19 00:34:00,10.4585,10.4589,10.4543,10.4581,5016644.0
2009-03-19 00:35:00,10.4593,10.4617,10.4568,10.4578,23407566.0
2009-03-19 00:36:00,10.46,10.46,10.45485,10.45655,1926884.0
2009-03-19 00:37:00,10.45605,10.45605,10.4482,10.4514,14362078.0
2009-03-19 00:38:00,10.45275,10.45275,10.4488,10.4497,27078425.0
2009-03-19 00:39:00,10.4489,10.4498,10.44635,10.4471,13717865.0
2009-03-19 00:40:00,10.44915,10.4515,10.4467,10.44905,13820361.0
2009-03-19 00:41:00,10.44965,10.4538,10.4478,10.4538,22989421.0
2009-03-19 00:42:00,10.4493,10.4545,10.4489,10.4545,13741044.0
2009-03-19 00:43:00,10.4531,10.45352,10.45085,10.4525,5688373.0
2009-03-19 00:44:00,10.4545,10.4545,10.44935,10.4511,7779876.0
2009-03-19 00:45:00,10.45115,10.4523,10.4483,10.4523,12877384.0
2009-03-19 00:46:00,10.4506,10.451,10.4482,10.4501,6733511.0
2009-03-19 00:47:00,10.45185,10.45255,10.44776,10.4501,7490051.0
2009-03-19 00:48:00,10.4523,10.4523,10.44559,10.4457,11952143.0
2009-03-19 00:49:00,10.4476,10.4496,10.44625,10.4474,7096860.0
2009-03-19 00:50:00,10.4491,10.4491,10.44535,10.44835,19693710.0
2009-03-19 00:51:00,10.4491,10.4491,10.4468,10.44815,12716421.0
2009-03-19 00:52:00,10.4507,10.4507,10.44705,10.44705,24587968.0
2009-03-19 00:53:00,10.4495,10.45255,10.4489,10.4508,52279970.0
2009-03-19 00:54:00,10.45205,10.4598,10.4501,10.45895,28973218.0
2009-03-19 00:55:00,10.45805,10.45985,10.4539,10.4562,26678280.0
2009-03-19 00:56:00,10.45825,10.4593,10.45515,10.4577,12209994.0
2009-03-19 00:57:00,10.4583,10.45975,10.45545,10.457,25052428.0
2009-03-19 00:58:00,10.45895,10.45895,10.45355,10.45475,18826957.0
2009-03-19 00:59:00,10.4534,10.4577,10.4533,10.4562,8019944.0
2009-03-19 01:00:00,10.45685,10.45685,10.4522,10.4555,15138887.0
2009-03-19 01:01:00,10.4567,10.4577,10.4526,10.4541,12296183.0
2009-03-19 01:02:00,10.4562,10.4604,10.45285,10.45965,14518539.0
2009-03-19 01:03:00,10.45945,10.4626,10.4578,10.4626,12393519.0
2009-03-19 01:04:00,10.4616,10.4616,10.4577,10.4601,12851729.0
2009-03-19 01:05:00,10.4599,10.4608,10.45715,10.46055,5499113.0
2009-03-19 01:06:00,10.46275,10.4646,10.45825,10.4646,13106737.0
2009-03-19 01:07:00,10.46425,10.46425,10.46035,10.4621,18741805.0
2009-03-19 01:08:00,10.46275,10.46275,10.4606,10.46215,30753520.0
2009-03-19 01:09:00,10.46285,10.4635,10.4588,10.4604,2535496.0
2009-03-19 01:10:00,10.46005,10.46015,10.4568,10.4568,12143833.0
2009-03-19 01:11:00,10.45615,10.4574,10.4542,10.4557,7583434.0
2009-03-19 01:12:00,10.4565,10.4583,10.4548,10.4562,2534061.0
2009-03-19 01:13:00,10.4584,10.46075,10.4556,10.46075,40114351.0
2009-03-19 01:14:00,10.4563,10.45975,10.4547,10.4577,11975510.0
2009-03-19 01:15:00,10.4587,10.4587,10.45555,10.4577,18897237.0
2009-03-19 01:16:00,10.4585,10.4585,10.45475,10.4562,70701818.0
2009-03-19 01:17:00,10.4568,10.4572,10.45375,10.45645,33799992.0
2009-03-19 01:18:00,10.4571,10.4573,10.4544,10.45645,37540650.0
2009-03-19 01:19:00,10.4575,10.4575,10.45405,10.4542,8153067.0
2009-03-19 01:20:00,10.45845,10.45845,10.4514,10.45295,20391964.0
2009-03-19 01:21:00,10.4526,10.45335,10.44614,10.44995,6221416.0
2009-03-19 01:22:00,10.45115,10.45115,10.44807,10.4506,91426011.0
2009-03-19 01:23:00,10.4505,10.4505,10.4476,10.44945,12803683.0
2009-03-19 01:24:00,10.45145,10.45145,10.4463,10.44725,10100948.0
2009-03-19 01:25:00,10.44915,10.4493,10.447,10.4491,31087642.0
2009-03-19 01:26:00,10.4506,10.4513,10.44805,10.4501,27310520.0
2009-03-19 01:27:00,10.4503,10.4513,10.4472,10.4507,28726666.0
2009-03-19 01:28:00,10.4513,10.4533,10.44775,10.45225,12551649.0
2009-03-19 01:29:00,10.4539,10.45755,10.4513,10.4551,30992900.0
2009-03-19 01:30:00,10.45725,10.45865,10.45375,10.45595,14896288.0
2009-03-19 01:31:00,10.4578,10.4578,10.45465,10.4568,15920351.0
2009-03-19 01:32:00,10.45575,10.4582,10.45575,10.4567,10889947.0
2009-03-19 01:33:00,10.45635,10.4579,10.45535,10.4566,8488039.0
2009-03-19 01:34:00,10.4587,10.4589,10.45668,10.45745,24455754.0
2009-03-19 01:35:00,10.4577,10.4593,10.4564,10.4593,50795762.0
2009-03-19 01:36:00,10.4574,10.45825,10.4567,10.4574,28027144.0
2009-03-19 01:37:00,10.4571,10.4579,10.45595,10.45715,7816660.0
2009-03-19 01:38:00,10.45825,10.45825,10.4559,10.45635,36680319.0
2009-03-19 01:39:00,10.4566,10.4566,10.45415,10.4546,7376877.0
2009-03-19 01:40:00,10.4568,10.4568,10.4545,10.45585,19949212.0
2009-03-19 01:41:00,10.45555,10.4562,10.4544,10.4544,51701826.0
2009-03-19 01:42:00,10.455,10.45675,10.45386,10.45505,7020998.0
2009-03-19 01:43:00,10.455,10.4564,10.4527,10.45565,38918118.0
2009-03-19 01:44:00,10.4542,10.4561,10.4542,10.4548,7736074.0
2009-03-19 01:45:00,10.45385,10.45595,10.45385,10.45435,45635390.0
2009-03-19 01:46:00,10.4565,10.4565,10.4536,10.4556,25618430.0
2009-03-19 01:47:00,10.45525,10.456,10.45215,10.45415,12240436.0
2009-03-19 01:48:00,10.45555,10.45555,10.4528,10.45325,18378655.0
2009-03-19 01:49:00,10.45345,10.45505,10.4522,10.45505,26368870.0
2009-03-19 01:50:00,10.4522,10.453,10.4413,10.453,18779722.0
2009-03-19 01:51:00,10.4522,10.453,10.44955,10.4512,5346237.0
2009-03-19 01:52:00,10.45275,10.45275,10.4508,10.4508,12096214.0
2009-03-19 01:53:00,10.45125,10.4515,10.44875,10.45045,11003990.0
2009-03-19 01:54:00,10.4519,10.4519,10.4498,10.4498,10905723.0
2009-03-19 01:55:00,10.4501,10.4523,10.4491,10.4518,34272481.0
2009-03-19 01:56:00,10.45145,10.4535,10.45123,10.45235,37517346.0
2009-03-19 01:57:00,10.45205,10.45345,10.4503,10.4503,5878294.0
2009-03-19 01:58:00,10.4528,10.4528,10.4505,10.4508,118534051.0
2009-03-19 02:01:00,10.4538,10.4538,10.4501,10.4525,108112047.0
2009-03-19 02:02:00,10.4557,10.4557,10.4511,10.45145,5589858.0
2009-03-19 02:03:00,10.45455,10.45725,10.4529,10.45725,36706141.0
2009-03-19 02:04:00,10.4546,10.45635,10.4527,10.455,32834337.0
2009-03-19 02:05:00,10.4563,10.4563,10.4539,10.4539,10506479.0
2009-03-19 02:06:00,10.45645,10.45645,10.4529,10.45315,12120269.0
2009-03-19 02:07:00,10.4536,10.4536,10.45,10.45055,12043224.0
2009-03-19 02:08:00,10.4519,10.45199,10.44725,10.4484,5725863.0
2009-03-19 02:09:00,10.4476,10.44925,10.4469,10.4477,19065709.0
2009-03-19 02:10:00,10.44965,10.4498,10.44595,10.44595,25233370.0
2009-03-19 02:11:00,10.44655,10.44655,10.43835,10.43835,18078553.0
2009-03-19 02:12:00,10.44125,10.44285,10.43285,10.43285,13277402.0
2009-03-19 02:13:00,10.4333,10.4365,10.42995,10.4336,24396181.0
2009-03-19 02:14:00,10.43345,10.4358,10.4314,10.43515,45786486.0
2009-03-19 02:15:00,10.4354,10.43545,10.4327,10.4332,7741494.0
2009-03-19 02:16:00,10.43525,10.4375,10.43335,10.4375,44608294.0
2009-03-19 02:17:00,10.43505,10.4371,10.43469,10.4348,6951484.0
2009-03-19 02:18:00,10.4364,10.4364,10.43155,10.43465,55013649.0
2009-03-19 02:19:00,10.43425,10.43425,10.42885,10.4293,20423027.0
2009-03-19 02:20:00,10.4311,10.4311,10.42715,10.4291,6786456.0
2009-03-19 02:21:00,10.42845,10.4297,10.4256,10.42705,37845975.0
2009-03-19 02:22:00,10.42935,10.43045,10.426,10.4287,7286223.0
2009-03-19 02:23:00,10.4289,10.4331,10.4283,10.4317,27907144.0
2009-03-19 02:24:00,10.4334,10.4339,10.42905,10.4319,55660489.0
2009-03-19 02:25:00,10.43185,10.43185,10.4278,10.4288,26248530.0
2009-03-19 02:26:00,10.4289,10.4289,10.42625,10.42835,7750219.0
2009-03-19 02:27:00,10.4282,10.42915,10.4215,10.42415,11957779.0
2009-03-19 02:28:00,10.4249,10.4265,10.42125,10.4243,17601272.0
2009-03-19 02:29:00,10.42395,10.42595,10.41625,10.42135,15586782.0
2009-03-19 02:30:00,10.4206,10.4216,10.4158,10.418,30169280.0
2009-03-19 02:31:00,10.41795,10.42255,10.4153,10.4168,11681387.0
2009-03-19 02:32:00,10.4181,10.422,10.4156,10.42185,32451804.0
2009-03-19 02:33:00,10.423,10.4278,10.42275,10.4253,30054493.0
2009-03-19 02:34:00,10.4266,10.4266,10.4182,10.42115,33916255.0
2009-03-19 02:35:00,10.42115,10.4231,10.41715,10.41715,9375300.0
2009-03-19 02:36:00,10.41995,10.41995,10.4137,10.4161,12173116.0
2009-03-19 02:37:00,10.415,10.41895,10.415,10.41695,100148987.0
2009-03-19 02:38:00,10.41905,10.4218,10.41542,10.4186,6444392.0
2009-03-19 02:39:00,10.41885,10.4199,10.41733,10.41935,21272653.0
2009-03-19 02:40:00,10.4205,10.4286,10.41845,10.4286,8294910.0
2009-03-19 02:41:00,10.42915,10.4304,10.42645,10.4284,34384182.0
2009-03-19 02:42:00,10.43045,10.43045,10.4243,10.4243,31562230.0
2009-03-19 02:43:00,10.4251,10.4257,10.4216,10.4257,65714120.0
2009-03-19 02:44:00,10.4263,10.4271,10.42305,10.4243,18616134.0
2009-03-19 02:45:00,10.4252,10.42725,10.4239,10.4262,11224586.0
2009-03-19 02:46:00,10.42605,10.4269,10.4219,10.4219,37033191.0
2009-03-19 02:47:00,10.4207,10.4225,10.4179,10.4179,3536708.0
2009-03-19 02:48:00,10.4207,10.4207,10.4169,10.41725,8011142.0
2009-03-19 02:49:00,10.4183,10.42095,10.4171,10.41795,12673590.0
2009-03-19 02:50:00,10.4215,10.4252,10.4204,10.42395,2721366.0
2009-03-19 02:51:00,10.42405,10.42485,10.42255,10.42485,28594627.0
2009-03-19 02:52:00,10.4249,10.4276,10.42305,10.42705,18158905.0
2009-03-19 02:53:00,10.4277,10.42905,10.42525,10.42635,14195531.0
2009-03-19 02:54:00,10.42885,10.42885,10.4257,10.4257,5218366.0
2009-03-19 02:55:00,10.428,10.428,10.4188,10.4271,12929303.0
2009-03-19 02:56:00,10.4249,10.42577,10.42325,10.42355,13135686.0
2009-03-19 02:57:00,10.42495,10.42495,10.4213,10.4213,14780147.0
2009-03-19 02:58:00,10.424,10.42625,10.42195,10.4261,11960105.0
2009-03-19 02:59:00,10.4266,10.4271,10.42335,10.42595,15644192.0
2009-03-19 03:00:00,10.427,10.4296,10.42465,10.4282,8208743.0
2009-03-19 03:01:00,10.42935,10.42935,10.42745,10.42825,18748213.0
2009-03-19 03:02:00,10.4294,10.43045,10.42745,10.4289,23128164.0
2009-03-19 03:03:00,10.4304,10.43255,10.42965,10.43255,11290912.0
2009-03-19 03:04:00,10.431,10.43485,10.43055,10.43485,26721032.0
2009-03-19 03:05:00,10.43545,10.43885,10.4332,10.43885,32142464.0
2009-03-19 03:06:00,10.4412,10.4422,10.4385,10.4399,52316594.0
2009-03-19 03:07:00,10.43995,10.44135,10.43625,10.438,25340584.0
2009-03-19 03:08:00,10.43835,10.4389,10.43505,10.4386,13445149.0
2009-03-19 03:09:00,10.43775,10.43875,10.4361,10.4361,19642639.0
2009-03-19 03:10:00,10.4363,10.43755,10.43305,10.4371,7517859.0
2009-03-19 03:11:00,10.4374,10.4374,10.43315,10.436,11622075.0
2009-03-19 03:12:00,10.4343,10.4354,10.43085,10.43345,7203357.0
2009-03-19 03:13:00,10.4329,10.4331,10.42885,10.4331,6621606.0
2009-03-19 03:14:00,10.4342,10.4342,10.4294,10.43135,11747295.0
2009-03-19 03:15:00,10.4314,10.43265,10.4303,10.432,8574756.0
2009-03-19 03:16:00,10.433,10.43585,10.432,10.4346,5905090.0
2009-03-19 03:17:00,10.4347,10.4355,10.43315,10.4339,15075200.0
2009-03-19 03:18:00,10.4338,10.4347,10.43135,10.43135,24105507.0
2009-03-19 03:19:00,10.43095,10.4321,10.4292,10.43005,12594879.0
2009-03-19 03:20:00,10.4316,10.4316,10.4256,10.4273,13029886.0
2009-03-19 03:21:00,10.4283,10.4283,10.42625,10.42795,27209030.0
2009-03-19 03:22:00,10.4265,10.42795,10.4235,10.42415,14757583.0
2009-03-19 03:23:00,10.42415,10.4269,10.42415,10.4249,1895421.0
2009-03-19 03:24:00,10.4258,10.4258,10.4197,10.424,24696735.0
2009-03-19 03:25:00,10.423,10.4249,10.4225,10.4249,5052007.0
2009-03-19 03:26:00,10.4235,10.4248,10.42295,10.4235,39625604.0
2009-03-19 03:27:00,10.42325,10.42545,10.42325,10.42395,19858479.0
2009-03-19 03:28:00,10.42545,10.42545,10.4232,10.42345,17298189.0
2009-03-19 03:29:00,10.4228,10.42475,10.42215,10.4239,3421118.0
2009-03-19 03:30:00,10.4248,10.4256,10.4225,10.42415,7410666.0
2009-03-19 03:31:00,10.42295,10.42395,10.41855,10.42025,11964401.0
2009-03-19 03:32:00,10.41995,10.4206,10.4183,10.4198,15227122.0
2009-03-19 03:33:00,10.41935,10.4203,10.41437,10.41775,51624916.0
2009-03-19 03:34:00,10.4177,10.41835,10.412,10.41365,26641074.0
2009-03-19 03:35:00,10.414,10.4165,10.414,10.41425,2601422.0
2009-03-19 03:36:00,10.41555,10.41555,10.4109,10.4109,6078123.0
2009-03-19 03:37:00,10.41095,10.41185,10.40895,10.4093,12558756.0
2009-03-19 03:38:00,10.41045,10.41171,10.4087,10.41145,7792560.0
2009-03-19 03:39:00,10.4107,10.413,10.4083,10.41075,20700744.0
2009-03-19 03:40:00,10.41165,10.41215,10.41025,10.41215,21471256.0
2009-03-19 03:41:00,10.4124,10.4134,10.411,10.411,2082443.0
2009-03-19 03:42:00,10.41215,10.41885,10.4109,10.4168,23848988.0
2009-03-19 03:43:00,10.41745,10.4175,10.4149,10.4175,5121377.0
2009-03-19 03:44:00,10.41945,10.41945,10.41585,10.4159,14526174.0
2009-03-19 03:45:00,10.41645,10.41716,10.41505,10.41505,19762226.0
2009-03-19 03:46:00,10.4171,10.4171,10.4145,10.41535,14251058.0
2009-03-19 03:47:00,10.4166,10.41965,10.41495,10.4189,28821474.0
2009-03-19 03:48:00,10.41735,10.41945,10.41735,10.418,9496642.0
2009-03-19 03:49:00,10.41845,10.41981,10.41785,10.4191,10328923.0
2009-03-19 03:50:00,10.4202,10.4206,10.41838,10.4192,10320760.0
2009-03-19 03:51:00,10.4193,10.42025,10.418,10.4192,18705364.0
2009-03-19 03:52:00,10.4215,10.4215,10.4187,10.4187,15743611.0
2009-03-19 03:53:00,10.4192,10.4202,10.41695,10.41755,17516523.0
2009-03-19 03:54:00,10.41855,10.41855,10.41695,10.41695,14766774.0
2009-03-19 03:55:00,10.4182,10.4184,10.41605,10.41685,5147860.0
2009-03-19 03:56:00,10.4163,10.41685,10.4128,10.414,15973274.0
2009-03-19 03:57:00,10.41375,10.41375,10.40785,10.41125,7862703.0
2009-03-19 03:58:00,10.4105,10.4116,10.40995,10.41135,33346922.0
2009-03-19 03:59:00,10.40915,10.4112,10.40915,10.40965,8064866.0
2009-03-19 04:00:00,10.41085,10.412,10.40925,10.41105,25893292.0
2009-03-19 04:01:00,10.4117,10.4159,10.4108,10.4159,22546900.0
2009-03-19 04:02:00,10.4167,10.4167,10.4136,10.41495,7881884.0
2009-03-19 04:03:00,10.41375,10.4153,10.4117,10.4117,19013035.0
2009-03-19 04:04:00,10.4127,10.4127,10.4082,10.4095,8581408.0
2009-03-19 04:05:00,10.4083,10.4094,10.4067,10.4092,8473184.0
2009-03-19 04:06:00,10.4085,10.4099,10.4062,10.4083,9128523.0
2009-03-19 04:07:00,10.4107,10.4123,10.4091,10.4103,13927333.0
2009-03-19 04:08:00,10.4125,10.4154,10.4103,10.4125,14208922.0
2009-03-19 04:09:00,10.412,10.4157,10.4105,10.41505,9606054.0
2009-03-19 04:10:00,10.41655,10.4169,10.4143,10.4157,20373058.0
2009-03-19 04:11:00,10.416,10.4196,10.41575,10.41825,25376800.0
2009-03-19 04:12:00,10.42,10.4201,10.417,10.4182,8961781.0
2009-03-19 04:13:00,10.4201,10.4232,10.41845,10.4212,13550364.0
2009-03-19 04:14:00,10.42195,10.42195,10.4158,10.4159,16234942.0
2009-03-19 04:15:00,10.4172,10.4172,10.4109,10.4131,63071923.0
2009-03-19 04:16:00,10.41515,10.41515,10.41185,10.4134,12135990.0
2009-03-19 04:17:00,10.41295,10.41295,10.411,10.411,11521793.0
2009-03-19 04:18:00,10.4128,10.4128,10.4103,10.4118,11188095.0
2009-03-19 04:19:00,10.4113,10.4133,10.4113,10.4118,15011282.0
2009-03-19 04:20:00,10.4137,10.4144,10.4118,10.4143,59586093.0
2009-03-19 04:21:00,10.4141,10.4186,10.41375,10.4186,13069954.0
2009-03-19 04:22:00,10.41715,10.4179,10.4115,10.4115,6121172.0
2009-03-19 04:23:00,10.41255,10.41255,10.4109,10.4109,11269913.0
2009-03-19 04:24:00,10.41305,10.41305,10.40715,10.4091,28712109.0
2009-03-19 04:25:00,10.4096,10.4106,10.4065,10.4065,17795395.0
2009-03-19 04:26:00,10.4077,10.40791,10.406,10.4075,8907154.0
2009-03-19 04:27:00,10.407,10.40925,10.4051,10.4051,24158940.0
2009-03-19 04:28:00,10.4077,10.4077,10.40517,10.4057,12236100.0
2009-03-19 04:29:00,10.4061,10.4074,10.40505,10.4053,7872715.0
2009-03-19 04:30:00,10.40665,10.40665,10.4024,10.40295,28833111.0
2009-03-19 04:31:00,10.40335,10.40795,10.4028,10.4064,6128101.0
2009-03-19 04:32:00,10.4073,10.4073,10.40315,10.40415,32742953.0
2009-03-19 04:33:00,10.40475,10.4058,10.40325,10.4043,19546794.0
2009-03-19 04:34:00,10.4072,10.4093,10.4042,10.409,8390726.0
2009-03-19 04:35:00,10.4087,10.4151,10.4087,10.4134,12505447.0
2009-03-19 04:36:00,10.4139,10.4143,10.4084,10.4084,9687691.0
2009-03-19 04:37:00,10.4092,10.4128,10.40735,10.40825,18660602.0
2009-03-19 04:38:00,10.4102,10.4102,10.40819,10.4085,28340548.0
2009-03-19 04:39:00,10.4081,10.41125,10.40755,10.40785,9457857.0
2009-03-19 04:40:00,10.4108,10.4108,10.4084,10.41055,13949859.0
2009-03-19 04:41:00,10.41015,10.41115,10.40865,10.41115,4242865.0
2009-03-19 04:42:00,10.41,10.41015,10.40855,10.4094,17559792.0
2009-03-19 04:43:00,10.4097,10.41005,10.4061,10.4069,21603109.0
2009-03-19 04:44:00,10.40835,10.41125,10.40555,10.4103,12783967.0
2009-03-19 04:45:00,10.4104,10.4112,10.40815,10.41035,15688685.0
2009-03-19 04:46:00,10.4116,10.41305,10.4095,10.41085,18554109.0
2009-03-19 04:47:00,10.4101,10.4118,10.4101,10.41125,7022152.0
2009-03-19 04:48:00,10.4128,10.4128,10.40905,10.4105,19312351.0
2009-03-19 04:49:00,10.4116,10.4151,10.41045,10.4151,25705194.0
2009-03-19 04:50:00,10.41335,10.4146,10.41335,10.4135,10664178.0
2009-03-19 04:51:00,10.4136,10.4148,10.4136,10.4143,2855878.0
2009-03-19 04:52:00,10.4149,10.4149,10.4127,10.4127,3856932.0
2009-03-19 04:53:00,10.4134,10.4134,10.4063,10.40935,11587360.0
2009-03-19 04:54:00,10.41005,10.41205,10.4065,10.40875,6512626.0
2009-03-19 04:55:00,10.4078,10.4078,10.4064,10.4074,12061581.0
2009-03-19 04:56:00,10.4086,10.4086,10.4062,10.40765,11327829.0
2009-03-19 04:57:00,10.4071,10.4078,10.40185,10.4031,6227022.0
2009-03-19 04:58:00,10.40485,10.40535,10.4033,10.40535,16133665.0
2009-03-19 04:59:00,10.4044,10.408,10.4044,10.4077,6404951.0
2009-03-19 05:00:00,10.40895,10.4119,10.40755,10.4106,9643698.0
2009-03-19 05:01:00,10.4106,10.4112,10.40829,10.40995,31110411.0
2009-03-19 05:02:00,10.4117,10.41435,10.40965,10.41295,11842345.0
2009-03-19 05:03:00,10.41305,10.41465,10.4122,10.4138,5923066.0
2009-03-19 05:04:00,10.41465,10.41465,10.40825,10.40825,71225521.0
2009-03-19 05:05:00,10.41,10.41,10.40795,10.40965,6771217.0
2009-03-19 05:06:00,10.4096,10.4104,10.4079,10.40845,5105801.0
2009-03-19 05:07:00,10.4086,10.4099,10.4086,10.4096,16049230.0
2009-03-19 05:08:00,10.4106,10.4122,10.4088,10.41145,15732253.0
2009-03-19 05:09:00,10.41145,10.41181,10.4103,10.4103,35516072.0
2009-03-19 05:10:00,10.41225,10.41225,10.41002,10.41115,23488592.0
2009-03-19 05:11:00,10.41105,10.4123,10.40939,10.4105,15499640.0
2009-03-19 05:12:00,10.4128,10.4128,10.40865,10.4111,18680683.0
2009-03-19 05:13:00,10.4107,10.41255,10.41041,10.41095,20071354.0
2009-03-19 05:14:00,10.4136,10.4136,10.40925,10.4098,11095863.0
2009-03-19 05:15:00,10.40885,10.4092,10.4041,10.4058,7901325.0
2009-03-19 05:16:00,10.407,10.407,10.40375,10.40375,6410203.0
2009-03-19 05:17:00,10.40355,10.40385,10.4019,10.40285,82924914.0
2009-03-19 05:18:00,10.4042,10.4042,10.4024,10.404,27038981.0
2009-03-19 05:19:00,10.40505,10.40575,10.404,10.405,14938724.0
2009-03-19 05:20:00,10.40635,10.4066,10.40485,10.4066,5212613.0
2009-03-19 05:21:00,10.4067,10.40895,10.40565,10.40895,7996534.0
2009-03-19 05:22:00,10.40785,10.4108,10.40745,10.4097,14652379.0
2009-03-19 05:23:00,10.4105,10.4105,10.4078,10.4078,10549577.0
2009-03-19 05:24:00,10.4104,10.4104,10.40335,10.40555,16006234.0
2009-03-19 05:25:00,10.4052,10.407,10.4038,10.407,9103407.0
2009-03-19 05:26:00,10.4056,10.4078,10.40465,10.40645,21964882.0
2009-03-19 05:27:00,10.40625,10.40625,10.40455,10.4059,7295969.0
2009-03-19 05:28:00,10.4077,10.4077,10.4031,10.40365,7527970.0
2009-03-19 05:29:00,10.4028,10.4058,10.4026,10.404,30542955.0
2009-03-19 05:30:00,10.4056,10.4056,10.3988,10.3988,9542600.0
2009-03-19 05:31:00,10.3994,10.4037,10.39865,10.4037,6358141.0
2009-03-19 05:32:00,10.40365,10.4053,10.40255,10.4027,7469124.0
2009-03-19 05:33:00,10.40425,10.4055,10.40225,10.4039,9766763.0
2009-03-19 05:34:00,10.4059,10.4076,10.4026,10.4059,20324778.0
2009-03-19 05:35:00,10.40645,10.40695,10.40435,10.40435,7078123.0
2009-03-19 05:36:00,10.4064,10.4067,10.40395,10.4053,7158018.0
2009-03-19 05:37:00,10.4055,10.4088,10.4055,10.4083,11303390.0
2009-03-19 05:38:00,10.4094,10.41235,10.40675,10.41145,8611802.0
2009-03-19 05:39:00,10.4114,10.4114,10.40925,10.4102,13272030.0
2009-03-19 05:40:00,10.4111,10.4126,10.4094,10.4114,15941091.0
2009-03-19 05:41:00,10.4106,10.4132,10.41055,10.4122,15882662.0
2009-03-19 05:42:00,10.4138,10.4169,10.41285,10.4163,1542434.0
2009-03-19 05:43:00,10.4157,10.4174,10.4142,10.4174,9401080.0
2009-03-19 05:44:00,10.4154,10.4164,10.4142,10.4148,34255741.0
2009-03-19 05:45:00,10.4147,10.4214,10.4147,10.421,17234850.0
2009-03-19 05:46:00,10.42325,10.42325,10.41645,10.4199,4995427.0
2009-03-19 05:47:00,10.41915,10.4235,10.4177,10.4235,36347020.0
2009-03-19 05:48:00,10.42075,10.4257,10.42075,10.4257,6221817.0
2009-03-19 05:49:00,10.42725,10.42865,10.4247,10.4272,4578967.0
2009-03-19 05:50:00,10.4279,10.4279,10.42337,10.4243,25795484.0
2009-03-19 05:51:00,10.4241,10.4244,10.42115,10.4236,44820066.0
2009-03-19 05:52:00,10.4246,10.4248,10.4218,10.4243,21782890.0
2009-03-19 05:53:00,10.4247,10.42515,10.4222,10.42515,6549531.0
2009-03-19 05:54:00,10.4225,10.42715,10.42155,10.42615,24847098.0
2009-03-19 05:55:00,10.4279,10.4313,10.4276,10.42935,7588475.0
2009-03-19 05:56:00,10.43225,10.43225,10.42795,10.42795,20310322.0
2009-03-19 05:57:00,10.42815,10.42945,10.4264,10.4274,6471999.0
2009-03-19 05:58:00,10.42775,10.42775,10.4254,10.4263,9006880.0
2009-03-19 05:59:00,10.4256,10.4287,10.4256,10.42735,33949960.0
2009-03-19 06:00:00,10.42795,10.42795,10.4249,10.42675,3888869.0
2009-03-19 06:01:00,10.4275,10.4275,10.4257,10.4264,18256031.0
2009-03-19 06:02:00,10.4272,10.4272,10.42285,10.42285,11533051.0
2009-03-19 06:03:00,10.4243,10.42515,10.42355,10.42515,5669301.0
2009-03-19 06:04:00,10.42455,10.42515,10.42265,10.42465,27345436.0
2009-03-19 06:05:00,10.42295,10.425,10.42295,10.4248,14799861.0
2009-03-19 06:06:00,10.4259,10.4259,10.42305,10.42435,37932043.0
2009-03-19 06:07:00,10.424,10.4256,10.42195,10.4232,10603684.0
2009-03-19 06:08:00,10.4245,10.4248,10.4223,10.4232,3517457.0
2009-03-19 06:09:00,10.4229,10.42319,10.422,10.42245,9389782.0
2009-03-19 06:10:00,10.4236,10.4236,10.4203,10.42155,5298145.0
2009-03-19 06:11:00,10.423,10.4232,10.4219,10.4232,11935644.0
2009-03-19 06:12:00,10.42215,10.42298,10.4209,10.4227,7499094.0
2009-03-19 06:13:00,10.4223,10.424,10.4216,10.42265,21886817.0
2009-03-19 06:14:00,10.4233,10.42344,10.42175,10.42275,16529882.0
2009-03-19 06:15:00,10.4219,10.42725,10.42165,10.42565,18632992.0
2009-03-19 06:16:00,10.424,10.425,10.4229,10.4229,3524829.0
2009-03-19 06:17:00,10.42405,10.42405,10.4207,10.421,19423165.0
2009-03-19 06:18:00,10.42305,10.42305,10.4207,10.4222,49934248.0
2009-03-19 06:19:00,10.4224,10.42365,10.42195,10.42365,50739512.0
2009-03-19 06:20:00,10.4244,10.4244,10.42305,10.424,24127184.0
2009-03-19 06:21:00,10.42335,10.4269,10.42335,10.42415,27700715.0
2009-03-19 06:22:00,10.4256,10.4263,10.4234,10.42605,20038945.0
2009-03-19 06:23:00,10.42565,10.42585,10.42435,10.4246,23049124.0
2009-03-19 06:24:00,10.4269,10.4269,10.4207,10.42215,30362027.0
2009-03-19 06:25:00,10.42315,10.42585,10.4221,10.4245,14424929.0
2009-03-19 06:26:00,10.4258,10.4258,10.42385,10.42505,4066401.0
2009-03-19 06:27:00,10.4257,10.42665,10.4251,10.4261,12365374.0
2009-03-19 06:28:00,10.42625,10.4284,10.4244,10.42615,5655933.0
2009-03-19 06:29:00,10.42775,10.4285,10.42665,10.42825,11053824.0
2009-03-19 06:30:00,10.4293,10.42936,10.4274,10.4282,5441867.0
2009-03-19 06:31:00,10.4291,10.42922,10.42755,10.42825,44456487.0
2009-03-19 06:32:00,10.42875,10.42875,10.425,10.42615,25094316.0
2009-03-19 06:33:00,10.4266,10.4275,10.4232,10.42685,15382117.0
2009-03-19 06:34:00,10.42525,10.4258,10.4236,10.4252,16683302.0
2009-03-19 06:35:00,10.42455,10.4293,10.42415,10.4293,34006897.0
2009-03-19 06:36:00,10.4276,10.42905,10.4264,10.42685,5486419.0
2009-03-19 06:37:00,10.4252,10.4277,10.4252,10.4257,4283890.0
2009-03-19 06:38:00,10.42765,10.42765,10.42575,10.42645,30442693.0
2009-03-19 06:39:00,10.4258,10.4277,10.42365,10.4277,3921420.0
2009-03-19 06:40:00,10.4289,10.4289,10.4265,10.4271,18931563.0
2009-03-19 06:41:00,10.4292,10.4292,10.42647,10.4278,31985672.0
2009-03-19 06:42:00,10.4271,10.42745,10.42655,10.4272,5681599.0
2009-03-19 06:43:00,10.4278,10.4278,10.42669,10.4267,22720323.0
2009-03-19 06:44:00,10.42875,10.42875,10.42485,10.4254,5990063.0
2009-03-19 06:45:00,10.42485,10.4272,10.42485,10.4259,22756540.0
2009-03-19 06:46:00,10.427,10.427,10.4218,10.42335,10570865.0
2009-03-19 06:47:00,10.42345,10.42345,10.4187,10.42125,9685603.0
2009-03-19 06:48:00,10.4222,10.4244,10.41955,10.42405,23889468.0
2009-03-19 06:49:00,10.42365,10.42555,10.4228,10.42555,30219196.0
2009-03-19 06:50:00,10.4241,10.42645,10.4235,10.42555,3131899.0
2009-03-19 06:51:00,10.42535,10.4264,10.42445,10.4263,6635041.0
2009-03-19 06:52:00,10.42505,10.4274,10.425,10.426,14608666.0
2009-03-19 06:53:00,10.425,10.4275,10.42385,10.42525,24166102.0
2009-03-19 06:54:00,10.4257,10.42655,10.4242,10.4257,10066928.0
2009-03-19 06:55:00,10.42605,10.42775,10.42525,10.4265,4562074.0
2009-03-19 06:56:00,10.42855,10.42855,10.42582,10.4268,49783132.0
2009-03-19 06:57:00,10.42655,10.4308,10.42595,10.42845,10426677.0
2009-03-19 06:58:00,10.4285,10.42895,10.42686,10.4285,3248171.0
2009-03-19 06:59:00,10.42985,10.42985,10.4272,10.4274,26123742.0
2009-03-19 07:00:00,10.42945,10.4336,10.42755,10.4336,31725975.0
2009-03-19 07:01:00,10.4338,10.43705,10.4323,10.4323,34341132.0
2009-03-19 07:02:00,10.43395,10.43445,10.4317,10.4323,4817094.0
2009-03-19 07:03:00,10.4319,10.43465,10.42975,10.43125,4109054.0
2009-03-19 07:04:00,10.4327,10.43395,10.4307,10.4331,40764029.0
2009-03-19 07:05:00,10.432,10.4338,10.42995,10.4322,3166986.0
2009-03-19 07:06:00,10.4346,10.4348,10.43185,10.4333,4214923.0
2009-03-19 07:07:00,10.43385,10.4354,10.4332,10.4354,15843319.0
2009-03-19 07:08:00,10.43415,10.4373,10.4338,10.43635,18806589.0
2009-03-19 07:09:00,10.43725,10.43725,10.4341,10.4347,32448738.0
2009-03-19 07:10:00,10.43555,10.44285,10.434,10.4414,29246860.0
2009-03-19 07:11:00,10.44195,10.44455,10.4404,10.4413,21210297.0
2009-03-19 07:12:00,10.4427,10.4429,10.4375,10.4397,8139450.0
2009-03-19 07:13:00,10.4397,10.4432,10.4387,10.44065,6534293.0
2009-03-19 07:14:00,10.44055,10.44105,10.4381,10.43965,26887500.0
2009-03-19 07:15:00,10.4389,10.43975,10.4378,10.4378,12581636.0
2009-03-19 07:16:00,10.43705,10.43875,10.4369,10.43875,4622464.0
2009-03-19 07:17:00,10.4376,10.43945,10.4366,10.43875,17974030.0
2009-03-19 07:18:00,10.43935,10.43945,10.4342,10.4358,28105104.0
2009-03-19 07:19:00,10.43575,10.43825,10.4343,10.43615,21136983.0
2009-03-19 07:20:00,10.4372,10.4379,10.43555,10.4366,6803311.0
2009-03-19 07:21:00,10.4368,10.43825,10.43645,10.43825,7026328.0
2009-03-19 07:22:00,10.4366,10.43935,10.4366,10.43935,9780570.0
2009-03-19 07:23:00,10.43805,10.4408,10.4375,10.4404,4800433.0
2009-03-19 07:24:00,10.44085,10.4443,10.4385,10.4431,32696081.0
2009-03-19 07:25:00,10.4436,10.4437,10.44205,10.44365,21241587.0
2009-03-19 07:26:00,10.44305,10.4438,10.44095,10.44095,22320509.0
2009-03-19 07:27:00,10.4414,10.4415,10.438,10.4412,4286564.0
2009-03-19 07:28:00,10.4407,10.44605,10.4395,10.4444,8879971.0
2009-03-19 07:29:00,10.4458,10.44855,10.4431,10.44855,15421173.0
2009-03-19 07:30:00,10.4492,10.4503,10.44655,10.44985,11000802.0
2009-03-19 07:31:00,10.4499,10.45255,10.4491,10.45205,29662315.0
2009-03-19 07:32:00,10.45025,10.45265,10.45025,10.4511,10938323.0
2009-03-19 07:33:00,10.45,10.45165,10.4488,10.4488,18345327.0
2009-03-19 07:34:00,10.4485,10.4485,10.4414,10.4427,9415448.0
2009-03-19 07:35:00,10.4424,10.44385,10.43805,10.43815,15981827.0
2009-03-19 07:36:00,10.4398,10.4398,10.4342,10.43655,13500947.0
2009-03-19 07:37:00,10.43485,10.4367,10.43275,10.43325,13968345.0
2009-03-19 07:38:00,10.43495,10.43495,10.43105,10.4326,22378466.0
2009-03-19 07:39:00,10.4318,10.43605,10.4318,10.4353,6520656.0
2009-03-19 07:40:00,10.43545,10.4366,10.4341,10.43485,29881445.0
2009-03-19 07:41:00,10.43505,10.43505,10.42615,10.42735,2377201.0
2009-03-19 07:42:00,10.429,10.433,10.4272,10.433,23336842.0
2009-03-19 07:43:00,10.4316,10.4345,10.4316,10.43355,33094741.0
2009-03-19 07:44:00,10.4355,10.43645,10.4333,10.43525,8094421.0
2009-03-19 07:45:00,10.43525,10.4363,10.4337,10.436,23257919.0
2009-03-19 07:46:00,10.4375,10.43795,10.43385,10.43505,20198019.0
2009-03-19 07:47:00,10.4357,10.4357,10.4273,10.4324,57164471.0
2009-03-19 07:48:00,10.432,10.43455,10.4293,10.4305,66498978.0
2009-03-19 07:49:00,10.43135,10.4348,10.4297,10.4331,26296790.0
2009-03-19 07:50:00,10.4324,10.43265,10.427,10.42865,14719474.0
2009-03-19 07:51:00,10.4286,10.42945,10.42633,10.42825,9796112.0
2009-03-19 07:52:00,10.42885,10.4293,10.4214,10.423,47430278.0
2009-03-19 07:53:00,10.42315,10.429,10.42135,10.42745,8664527.0
2009-03-19 07:54:00,10.4283,10.42865,10.42705,10.42815,2211458.0
2009-03-19 07:55:00,10.4288,10.42935,10.4254,10.4254,28877254.0
2009-03-19 07:56:00,10.42825,10.42825,10.4245,10.4266,53281446.0
2009-03-19 07:57:00,10.42615,10.4276,10.42515,10.4276,41328719.0
2009-03-19 07:58:00,10.42475,10.4281,10.42475,10.4275,5286118.0
2009-03-19 07:59:00,10.42775,10.4293,10.4266,10.427,10531861.0
2009-03-19 08:00:00,10.42705,10.42705,10.4233,10.4255,54963740.0
2009-03-19 08:01:00,10.42605,10.42605,10.42235,10.4243,20711346.0
2009-03-19 08:02:00,10.42325,10.42325,10.41305,10.4134,46648121.0
2009-03-19 08:03:00,10.4134,10.4198,10.4121,10.4179,8675561.0
2009-03-19 08:04:00,10.4201,10.42013,10.41485,10.4153,6363619.0
2009-03-19 08:05:00,10.41475,10.41565,10.4127,10.4138,4074517.0
2009-03-19 08:06:00,10.41465,10.41465,10.4093,10.41315,7513457.0
2009-03-19 08:07:00,10.41295,10.41495,10.4124,10.41465,13144673.0
2009-03-19 08:08:00,10.41365,10.41529,10.41235,10.4132,7906302.0
2009-03-19 08:09:00,10.4135,10.41353,10.40965,10.41095,23959312.0
2009-03-19 08:10:00,10.4117,10.4117,10.4096,10.41065,36687612.0
2009-03-19 08:11:00,10.4106,10.41295,10.41035,10.41295,3888384.0
2009-03-19 08:12:00,10.41455,10.41455,10.41055,10.41055,31058142.0
2009-03-19 08:13:00,10.41195,10.4234,10.4109,10.4218,12420687.0
2009-03-19 08:14:00,10.42165,10.42565,10.4211,10.4227,13812296.0
2009-03-19 08:15:00,10.423,10.4262,10.42145,10.42175,23876359.0
2009-03-19 08:16:00,10.4242,10.4308,10.42115,10.42755,34602791.0
2009-03-19 08:17:00,10.4293,10.43155,10.42735,10.42955,22436138.0
2009-03-19 08:18:00,10.43065,10.4335,10.42825,10.42825,6849197.0
2009-03-19 08:19:00,10.42815,10.42875,10.4198,10.4224,12565973.0
2009-03-19 08:20:00,10.4241,10.4241,10.41345,10.4179,19736482.0
2009-03-19 08:21:00,10.41955,10.42055,10.41385,10.4171,23265864.0
2009-03-19 08:22:00,10.4178,10.4225,10.41535,10.4225,12280907.0
2009-03-19 08:23:00,10.42245,10.43478,10.42225,10.4287,22667306.0
2009-03-19 08:24:00,10.4283,10.4354,10.4272,10.43415,15567042.0
2009-03-19 08:25:00,10.43365,10.43455,10.4292,10.4304,12240812.0
2009-03-19 08:26:00,10.43035,10.43425,10.4283,10.4312,11662252.0
2009-03-19 08:27:00,10.4305,10.43095,10.4276,10.43025,33821836.0
2009-03-19 08:28:00,10.43185,10.4323,10.42725,10.42725,8048795.0
2009-03-19 08:29:00,10.4268,10.42765,10.4229,10.4249,1695175.0
2009-03-19 08:30:00,10.4267,10.4308,10.4247,10.4265,6802414.0
2009-03-19 08:31:00,10.4287,10.4308,10.427,10.42735,30667202.0
2009-03-19 08:32:00,10.42905,10.42905,10.4241,10.42445,5614065.0
2009-03-19 08:33:00,10.42415,10.42435,10.4208,10.424,9985805.0
2009-03-19 08:34:00,10.4215,10.43,10.4215,10.4256,43069099.0
2009-03-19 08:35:00,10.42605,10.4295,10.42415,10.4274,19700323.0
2009-03-19 08:36:00,10.4274,10.4274,10.4232,10.4239,14373710.0
2009-03-19 08:37:00,10.4247,10.42975,10.4235,10.4274,49349639.0
2009-03-19 08:38:00,10.42615,10.42835,10.42415,10.425,23164529.0
2009-03-19 08:39:00,10.425,10.4291,10.4244,10.428,6666289.0
2009-03-19 08:40:00,10.4268,10.4309,10.4261,10.42975,10031181.0
2009-03-19 08:41:00,10.43075,10.431,10.4279,10.428,4021526.0
2009-03-19 08:42:00,10.4309,10.4329,10.42915,10.432,21986575.0
2009-03-19 08:43:00,10.43225,10.43225,10.42665,10.4278,21563424.0
2009-03-19 08:44:00,10.42865,10.42865,10.424,10.4272,5471051.0
2009-03-19 08:45:00,10.4274,10.4297,10.42665,10.4277,32028549.0
2009-03-19 08:46:00,10.42705,10.4279,10.4235,10.4249,12049105.0
2009-03-19 08:47:00,10.42495,10.42531,10.42344,10.4235,8125375.0
2009-03-19 08:48:00,10.4267,10.4267,10.42245,10.42455,5749607.0
2009-03-19 08:49:00,10.426,10.42655,10.42195,10.4231,33488138.0
2009-03-19 08:50:00,10.4249,10.4293,10.4231,10.42825,23109943.0
2009-03-19 08:51:00,10.428,10.4313,10.4267,10.4313,11670382.0
2009-03-19 08:52:00,10.4293,10.4296,10.42645,10.4278,18694452.0
2009-03-19 08:53:00,10.4262,10.42915,10.42615,10.4281,10158389.0
2009-03-19 08:54:00,10.43035,10.43035,10.41725,10.41725,11258715.0
2009-03-19 08:55:00,10.4182,10.419,10.41185,10.4145,5302330.0
2009-03-19 08:56:00,10.41335,10.4139,10.4117,10.4119,12479364.0
2009-03-19 08:57:00,10.4122,10.41325,10.40525,10.4091,3814299.0
2009-03-19 08:58:00,10.4119,10.4119,10.40325,10.40325,12161764.0
2009-03-19 08:59:00,10.4038,10.40705,10.40215,10.40565,7613612.0
2009-03-19 09:00:00,10.4068,10.40925,10.4044,10.40585,12538462.0
2009-03-19 09:01:00,10.4052,10.40815,10.40515,10.4071,38174326.0
2009-03-19 09:02:00,10.4066,10.4069,10.399,10.4024,8109216.0
2009-03-19 09:03:00,10.4035,10.40938,10.40103,10.409,27057674.0
2009-03-19 09:04:00,10.41075,10.4175,10.41075,10.4164,16027267.0
2009-03-19 09:05:00,10.41665,10.4186,10.41235,10.4155,4180438.0
2009-03-19 09:06:00,10.417,10.41815,10.41315,10.41755,23880007.0
2009-03-19 09:07:00,10.4178,10.4178,10.4143,10.41515,5923470.0
2009-03-19 09:08:00,10.4153,10.4173,10.4079,10.4079,21008203.0
2009-03-19 09:09:00,10.4093,10.41519,10.4074,10.4118,11208256.0
2009-03-19 09:10:00,10.4134,10.4134,10.4079,10.4079,9356984.0
2009-03-19 09:11:00,10.40855,10.40975,10.40785,10.4086,12403104.0
2009-03-19 09:12:00,10.4092,10.4125,10.4072,10.41085,20700942.0
2009-03-19 09:13:00,10.4104,10.4117,10.4088,10.4117,13913041.0
2009-03-19 09:14:00,10.41215,10.4183,10.4104,10.41675,11806704.0
2009-03-19 09:15:00,10.4174,10.41785,10.40915,10.4148,9984432.0
2009-03-19 09:16:00,10.41625,10.41625,10.4139,10.41425,16347982.0
2009-03-19 09:17:00,10.4149,10.4161,10.413,10.41555,8275785.0
2009-03-19 09:18:00,10.4153,10.4153,10.4096,10.4114,4711461.0
2009-03-19 09:19:00,10.4118,10.4161,10.4101,10.4153,20824156.0
2009-03-19 09:20:00,10.416,10.4253,10.41435,10.4253,12460570.0
2009-03-19 09:21:00,10.4259,10.42963,10.42505,10.42845,26616856.0
2009-03-19 09:22:00,10.4295,10.4313,10.4274,10.4274,9252624.0
2009-03-19 09:23:00,10.4269,10.42795,10.42235,10.4264,8453540.0
2009-03-19 09:24:00,10.42465,10.42985,10.42465,10.42595,9748078.0
2009-03-19 09:25:00,10.42615,10.43085,10.42615,10.42945,64172345.0
2009-03-19 09:26:00,10.43015,10.43015,10.42445,10.4259,5491449.0
2009-03-19 09:27:00,10.42625,10.42965,10.42515,10.4293,8157747.0
2009-03-19 09:28:00,10.4279,10.42925,10.42405,10.4288,12762441.0
2009-03-19 09:29:00,10.42805,10.4302,10.42635,10.4266,4225390.0
2009-03-19 09:30:00,10.4269,10.4271,10.42235,10.4231,2514307.0
2009-03-19 09:31:00,10.42335,10.4258,10.4224,10.4258,15071219.0
2009-03-19 09:32:00,10.42575,10.42945,10.4217,10.425,14262070.0
2009-03-19 09:33:00,10.4259,10.42635,10.42335,10.425,14064112.0
2009-03-19 09:34:00,10.4224,10.42485,10.41865,10.42035,25048708.0
2009-03-19 09:35:00,10.42025,10.42315,10.4138,10.4168,8016239.0
2009-03-19 09:36:00,10.41465,10.4177,10.4128,10.41695,85344533.0
2009-03-19 09:37:00,10.41715,10.42115,10.41489,10.41935,14066972.0
2009-03-19 09:38:00,10.4189,10.4209,10.4163,10.4199,6835397.0
2009-03-19 09:39:00,10.4205,10.42835,10.41965,10.4269,8053312.0
2009-03-19 09:40:00,10.4279,10.42845,10.42525,10.4257,3128862.0
2009-03-19 09:41:00,10.42575,10.43445,10.4252,10.43365,14054344.0
2009-03-19 09:42:00,10.4334,10.4438,10.4329,10.4438,24102011.0
2009-03-19 09:43:00,10.44495,10.44495,10.43845,10.4405,13680563.0
2009-03-19 09:44:00,10.44135,10.4458,10.4381,10.4432,15336166.0
2009-03-19 09:45:00,10.44445,10.4489,10.4418,10.44325,37607587.0
2009-03-19 09:46:00,10.4443,10.44895,10.4417,10.4453,13988064.0
2009-03-19 09:47:00,10.44605,10.44915,10.44315,10.44915,4478373.0
2009-03-19 09:48:00,10.44925,10.4557,10.44925,10.45295,14460576.0
2009-03-19 09:49:00,10.45315,10.45356,10.4461,10.4461,12649670.0
2009-03-19 09:50:00,10.4476,10.44855,10.4441,10.4441,2927673.0
2009-03-19 09:51:00,10.44595,10.4477,10.443,10.4447,15291346.0
2009-03-19 09:52:00,10.4467,10.4467,10.44205,10.44205,11324984.0
2009-03-19 09:53:00,10.4437,10.4463,10.4437,10.4447,27947734.0
2009-03-19 09:54:00,10.4459,10.4471,10.44285,10.44455,28595124.0
2009-03-19 09:55:00,10.4448,10.4459,10.44295,10.4437,8620452.0
2009-03-19 09:56:00,10.44505,10.4496,10.4426,10.4496,13911929.0
2009-03-19 09:57:00,10.44855,10.4518,10.44535,10.45085,17340755.0
2009-03-19 09:58:00,10.45095,10.45225,10.4479,10.4489,4656966.0
2009-03-19 09:59:00,10.45,10.45355,10.4491,10.45355,8494828.0
2009-03-19 10:00:00,10.45415,10.45675,10.4495,10.45675,11483443.0
2009-03-19 10:01:00,10.4557,10.46145,10.4557,10.4586,6380635.0
2009-03-19 10:02:00,10.46065,10.46215,10.4541,10.46055,3582496.0
2009-03-19 10:03:00,10.462,10.4665,10.4564,10.4665,17323864.0
2009-03-19 10:04:00,10.46655,10.4707,10.46164,10.4663,50882771.0
2009-03-19 10:05:00,10.467,10.4693,10.46565,10.4665,26671363.0
2009-03-19 10:06:00,10.46625,10.47135,10.4653,10.4694,1340589.0
2009-03-19 10:07:00,10.4684,10.4691,10.46295,10.46295,6919852.0
2009-03-19 10:08:00,10.46435,10.4655,10.46155,10.4633,20763734.0
2009-03-19 10:09:00,10.46445,10.46445,10.45775,10.4578,40015975.0
2009-03-19 10:10:00,10.4592,10.4599,10.4566,10.4573,16259264.0
2009-03-19 10:11:00,10.4579,10.4579,10.4539,10.45615,25047073.0
2009-03-19 10:12:00,10.4563,10.4563,10.45225,10.4547,5781598.0
2009-03-19 10:13:00,10.4522,10.45411,10.4509,10.4513,9997898.0
2009-03-19 10:14:00,10.45235,10.4564,10.4512,10.45545,19969151.0
2009-03-19 10:15:00,10.45475,10.456,10.45315,10.45315,30329599.0
2009-03-19 10:16:00,10.4548,10.4548,10.45055,10.4517,15608948.0
2009-03-19 10:17:00,10.45115,10.4532,10.4507,10.45145,35305323.0
2009-03-19 10:18:00,10.4525,10.45915,10.451,10.45855,20103355.0
2009-03-19 10:19:00,10.4586,10.46485,10.45799,10.46215,19179776.0
2009-03-19 10:20:00,10.46295,10.4673,10.46085,10.46505,15911285.0
2009-03-19 10:21:00,10.4652,10.4661,10.45925,10.45925,16236508.0
2009-03-19 10:22:00,10.4594,10.465,10.4555,10.4572,58139496.0
2009-03-19 10:23:00,10.45635,10.4618,10.4551,10.4614,5843026.0
2009-03-19 10:24:00,10.4622,10.4636,10.45425,10.4582,38410507.0
2009-03-19 10:25:00,10.4589,10.4589,10.453,10.4575,5396990.0
2009-03-19 10:26:00,10.4573,10.4573,10.453,10.45445,5902256.0
2009-03-19 10:27:00,10.4545,10.45655,10.45075,10.4547,13068875.0
2009-03-19 10:28:00,10.45575,10.4559,10.4531,10.45395,39054481.0
2009-03-19 10:29:00,10.4534,10.45455,10.4516,10.4536,7984900.0
2009-03-19 10:30:00,10.4541,10.4605,10.4511,10.45935,28865430.0
2009-03-19 10:31:00,10.4595,10.4606,10.4562,10.45735,17717543.0
2009-03-19 10:32:00,10.4581,10.4581,10.45605,10.45605,97904413.0
2009-03-19 10:33:00,10.45625,10.4597,10.452,10.4597,4313581.0
2009-03-19 10:34:00,10.46095,10.46095,10.4542,10.45725,11439908.0
2009-03-19 10:35:00,10.45695,10.4581,10.45515,10.4566,24029692.0
2009-03-19 10:36:00,10.45515,10.45646,10.4537,10.4537,8461170.0
2009-03-19 10:37:00,10.4551,10.45625,10.4524,10.454,43047084.0
2009-03-19 10:38:00,10.45425,10.4554,10.45245,10.45435,32841973.0
2009-03-19 10:39:00,10.45345,10.4548,10.4514,10.4529,7140488.0
2009-03-19 10:40:00,10.45315,10.45436,10.45185,10.45425,22340801.0
2009-03-19 10:41:00,10.4538,10.45425,10.4502,10.45245,29676687.0
2009-03-19 10:42:00,10.4541,10.4544,10.4493,10.45105,3951209.0
2009-03-19 10:43:00,10.45255,10.45255,10.44935,10.4511,7574069.0
2009-03-19 10:44:00,10.4518,10.4518,10.4448,10.44525,16946855.0
2009-03-19 10:45:00,10.4466,10.44665,10.4441,10.4464,17976094.0
2009-03-19 10:46:00,10.4477,10.45065,10.4443,10.4498,27718675.0
2009-03-19 10:47:00,10.44935,10.45235,10.44645,10.45085,39647369.0
2009-03-19 10:48:00,10.4516,10.45225,10.4469,10.4492,5269342.0
2009-03-19 10:49:00,10.45005,10.45085,10.4483,10.44835,7321581.0
2009-03-19 10:50:00,10.44995,10.45135,10.4462,10.45,27436651.0
2009-03-19 10:51:00,10.44875,10.4503,10.44575,10.4468,8306888.0
2009-03-19 10:52:00,10.4482,10.4482,10.4451,10.4458,30883887.0
2009-03-19 10:53:00,10.4454,10.4454,10.4432,10.4432,18991075.0
2009-03-19 10:54:00,10.4458,10.4477,10.44345,10.4477,13556083.0
2009-03-19 10:55:00,10.44815,10.45115,10.4437,10.4501,3880547.0
2009-03-19 10:56:00,10.44935,10.44935,10.4457,10.4466,21712568.0
2009-03-19 10:57:00,10.44655,10.4475,10.4447,10.4447,9063911.0
2009-03-19 10:58:00,10.44625,10.44625,10.4432,10.4445,15116482.0
2009-03-19 10:59:00,10.44635,10.44635,10.444,10.44465,19499850.0
2009-03-19 11:00:00,10.44455,10.44615,10.44415,10.44415,23005073.0
2009-03-19 11:01:00,10.4448,10.44755,10.4441,10.4466,11356816.0
2009-03-19 11:02:00,10.44875,10.451,10.446,10.4505,25076948.0
2009-03-19 11:03:00,10.4498,10.45115,10.445,10.4488,50912326.0
2009-03-19 11:04:00,10.4488,10.4488,10.44635,10.4473,9830514.0
2009-03-19 11:05:00,10.44635,10.44775,10.4453,10.4462,12834123.0
2009-03-19 11:06:00,10.44795,10.44795,10.445,10.44625,15194918.0
2009-03-19 11:07:00,10.44675,10.44675,10.4393,10.4393,18102887.0
2009-03-19 11:08:00,10.44085,10.442,10.438,10.4396,21870076.0
2009-03-19 11:09:00,10.43955,10.4423,10.4372,10.4405,16348286.0
2009-03-19 11:10:00,10.44115,10.4439,10.4381,10.4435,5637734.0
2009-03-19 11:11:00,10.44335,10.4489,10.4432,10.44395,12799546.0
2009-03-19 11:12:00,10.44505,10.44655,10.44355,10.4455,29284173.0
2009-03-19 11:13:00,10.44495,10.4456,10.4372,10.4372,12606627.0
2009-03-19 11:14:00,10.43935,10.4397,10.42912,10.4337,6298463.0
2009-03-19 11:15:00,10.43365,10.4384,10.4307,10.436,8474682.0
2009-03-19 11:16:00,10.4362,10.43925,10.43425,10.4381,12322314.0
2009-03-19 11:17:00,10.4375,10.4375,10.43305,10.436,9177371.0
2009-03-19 11:18:00,10.43705,10.4413,10.43385,10.4413,6986367.0
2009-03-19 11:19:00,10.4414,10.4422,10.43415,10.4395,83276603.0
2009-03-19 11:20:00,10.4401,10.44075,10.4372,10.43905,5759414.0
2009-03-19 11:21:00,10.4377,10.44035,10.4377,10.43955,9850167.0
2009-03-19 11:22:00,10.44015,10.4459,10.43905,10.444,18509626.0
2009-03-19 11:23:00,10.4456,10.446,10.4426,10.4457,9299109.0
2009-03-19 11:24:00,10.44445,10.44515,10.4408,10.4408,66427235.0
2009-03-19 11:25:00,10.4418,10.4434,10.43905,10.44235,4109778.0
2009-03-19 11:26:00,10.44275,10.4447,10.4408,10.4447,10971959.0
2009-03-19 11:27:00,10.4442,10.4509,10.4441,10.4509,18171376.0
2009-03-19 11:28:00,10.45155,10.45275,10.44895,10.44895,7727392.0
2009-03-19 11:29:00,10.4485,10.4532,10.4473,10.4483,30327691.0
2009-03-19 11:30:00,10.44925,10.44925,10.44215,10.4436,19277420.0
2009-03-19 11:31:00,10.442,10.4444,10.44175,10.4429,5173380.0
2009-03-19 11:32:00,10.44335,10.45075,10.4419,10.4505,12841815.0
2009-03-19 11:33:00,10.44925,10.4534,10.44899,10.45195,14549712.0
2009-03-19 11:34:00,10.452,10.45325,10.449,10.4493,37432608.0
2009-03-19 11:35:00,10.4498,10.4505,10.4476,10.4495,14589016.0
2009-03-19 11:36:00,10.4486,10.44912,10.44755,10.44785,6378332.0
2009-03-19 11:37:00,10.4478,10.44785,10.4439,10.4462,19921494.0
2009-03-19 11:38:00,10.4464,10.44675,10.4443,10.44675,24321226.0
2009-03-19 11:39:00,10.44705,10.44705,10.4425,10.4442,12256547.0
2009-03-19 11:40:00,10.447,10.447,10.4437,10.44515,20855236.0
2009-03-19 11:41:00,10.444,10.44555,10.4404,10.44115,17641578.0
2009-03-19 11:42:00,10.4417,10.4421,10.4393,10.44115,4939389.0
2009-03-19 11:43:00,10.4421,10.4421,10.43805,10.4391,7780802.0
2009-03-19 11:44:00,10.44,10.44002,10.4367,10.4378,52105045.0
2009-03-19 11:45:00,10.4363,10.44145,10.43625,10.4404,4719717.0
2009-03-19 11:46:00,10.44225,10.44225,10.4387,10.4399,25922098.0
2009-03-19 11:47:00,10.4401,10.4416,10.4389,10.4403,12599221.0
2009-03-19 11:48:00,10.4414,10.4422,10.4392,10.4392,15812408.0
2009-03-19 11:49:00,10.44,10.4452,10.44,10.4442,7386611.0
2009-03-19 11:50:00,10.4443,10.4451,10.44065,10.44405,4297519.0
2009-03-19 11:51:00,10.443,10.44445,10.4421,10.44445,17732486.0
2009-03-19 11:52:00,10.4453,10.4453,10.442,10.4443,7968611.0
2009-03-19 11:53:00,10.44255,10.44565,10.4421,10.4432,22637031.0
2009-03-19 11:54:00,10.4453,10.4453,10.44225,10.44405,23848379.0
2009-03-19 11:55:00,10.4444,10.45045,10.44385,10.4501,9189220.0
2009-03-19 11:56:00,10.4499,10.4499,10.4455,10.4455,6973964.0
2009-03-19 11:57:00,10.4456,10.4501,10.4433,10.44925,46799323.0
2009-03-19 11:58:00,10.45,10.45,10.44585,10.4487,32431270.0
2009-03-19 11:59:00,10.4481,10.4505,10.44705,10.4505,13241049.0
2009-03-19 12:00:00,10.4515,10.4548,10.44835,10.45445,20110994.0
2009-03-19 12:01:00,10.45095,10.4537,10.4474,10.4534,44850249.0
2009-03-19 12:02:00,10.4536,10.45575,10.45145,10.45395,35023318.0
2009-03-19 12:03:00,10.4563,10.4616,10.45275,10.4606,22841248.0
2009-03-19 12:04:00,10.4617,10.4619,10.459,10.4602,18171442.0
2009-03-19 12:05:00,10.45935,10.4623,10.45785,10.4623,10546939.0
2009-03-19 12:06:00,10.463,10.4638,10.46075,10.46305,5390921.0
2009-03-19 12:07:00,10.4631,10.4631,10.4581,10.45885,5068899.0
2009-03-19 12:08:00,10.46035,10.46035,10.45585,10.458,4698964.0
2009-03-19 12:09:00,10.4585,10.45985,10.45715,10.45715,14413893.0
2009-03-19 12:10:00,10.45865,10.466,10.456,10.4654,65885373.0
2009-03-19 12:11:00,10.4649,10.46925,10.4649,10.46785,13481156.0
2009-03-19 12:12:00,10.46905,10.4694,10.46535,10.4694,12482870.0
2009-03-19 12:13:00,10.4692,10.4757,10.4659,10.47175,7269693.0
2009-03-19 12:14:00,10.4728,10.4765,10.4713,10.4765,14943896.0
2009-03-19 12:15:00,10.477,10.48,10.4714,10.4744,5707981.0
2009-03-19 12:16:00,10.47405,10.4794,10.4706,10.4732,35736996.0
2009-03-19 12:17:00,10.47275,10.47555,10.4697,10.4722,11262498.0
2009-03-19 12:18:00,10.4721,10.4763,10.46915,10.47475,9161635.0
2009-03-19 12:19:00,10.4752,10.4752,10.4699,10.47285,32014790.0
2009-03-19 12:20:00,10.4727,10.4754,10.46965,10.46965,7031123.0
2009-03-19 12:21:00,10.4732,10.4747,10.4705,10.4732,23282179.0
2009-03-19 12:22:00,10.4736,10.4743,10.46795,10.47075,10063372.0
2009-03-19 12:23:00,10.4713,10.4747,10.4683,10.4721,13958305.0
2009-03-19 12:24:00,10.4693,10.475,10.46715,10.46815,3791427.0
2009-03-19 12:25:00,10.46825,10.472,10.4636,10.4636,5596172.0
2009-03-19 12:26:00,10.4646,10.46893,10.4613,10.46265,5816357.0
2009-03-19 12:27:00,10.4624,10.471,10.4607,10.46985,20316791.0
2009-03-19 12:28:00,10.47105,10.4715,10.46135,10.4702,40640243.0
2009-03-19 12:29:00,10.4703,10.47175,10.46203,10.4697,20355419.0
2009-03-19 12:30:00,10.4715,10.47275,10.4619,10.4671,23258964.0
2009-03-19 12:31:00,10.47315,10.47315,10.4662,10.4713,16927777.0
2009-03-19 12:32:00,10.4738,10.4752,10.46625,10.4709,27532772.0
2009-03-19 12:33:00,10.4761,10.4769,10.46962,10.47455,10682382.0
2009-03-19 12:34:00,10.4758,10.478,10.46905,10.47595,11125492.0
2009-03-19 12:35:00,10.4785,10.4785,10.4701,10.47675,7976855.0
2009-03-19 12:36:00,10.47695,10.47695,10.47035,10.4745,37345577.0
2009-03-19 12:37:00,10.4749,10.47708,10.4673,10.469,14807268.0
2009-03-19 12:38:00,10.4688,10.46996,10.46285,10.46495,40114695.0
2009-03-19 12:39:00,10.46425,10.47495,10.464,10.46435,7422551.0
2009-03-19 12:40:00,10.4668,10.4754,10.46275,10.47085,18936226.0
2009-03-19 12:41:00,10.4645,10.47196,10.46135,10.4691,7884796.0
2009-03-19 12:42:00,10.46985,10.4717,10.46785,10.46785,18184232.0
2009-03-19 12:43:00,10.4675,10.47465,10.46165,10.4717,25544852.0
2009-03-19 12:44:00,10.4721,10.47365,10.4686,10.4686,2776823.0
2009-03-19 12:45:00,10.46815,10.47355,10.4667,10.4686,24269841.0
2009-03-19 12:46:00,10.4695,10.4739,10.46637,10.46845,24488571.0
2009-03-19 12:47:00,10.4713,10.47195,10.46835,10.4696,6311432.0
2009-03-19 12:48:00,10.4702,10.47355,10.46425,10.47055,2654775.0
2009-03-19 12:49:00,10.4683,10.4722,10.4654,10.4672,28311708.0
2009-03-19 12:50:00,10.46655,10.46885,10.4638,10.46885,6295068.0
2009-03-19 12:51:00,10.46565,10.4678,10.46255,10.4644,17700933.0
2009-03-19 12:52:00,10.4643,10.46905,10.4627,10.46375,7759751.0
2009-03-19 12:53:00,10.46375,10.4669,10.4624,10.46615,16166608.0
2009-03-19 12:54:00,10.4669,10.4688,10.46225,10.4676,6648065.0
2009-03-19 12:55:00,10.46545,10.4713,10.46255,10.47,4582460.0
2009-03-19 12:56:00,10.4703,10.4719,10.4633,10.469,16151605.0
2009-03-19 12:57:00,10.46715,10.47405,10.4623,10.46633,8411046.0
2009-03-19 12:58:00,10.4739,10.474,10.46605,10.46805,10156348.0
2009-03-19 12:59:00,10.4709,10.4732,10.466,10.4705,18978695.0
2009-03-19 13:00:00,10.4679,10.4727,10.4629,10.4664,19649690.0
2009-03-19 13:01:00,10.4655,10.473,10.4625,10.4646,32147390.0
2009-03-19 13:02:00,10.4652,10.4706,10.4623,10.4646,4090528.0
2009-03-19 13:03:00,10.4655,10.4732,10.46315,10.4641,5885739.0
2009-03-19 13:04:00,10.46725,10.4728,10.4637,10.46565,25317374.0
2009-03-19 13:05:00,10.4672,10.47,10.4614,10.4649,39935245.0
2009-03-19 13:06:00,10.46805,10.46925,10.4625,10.4625,8642537.0
2009-03-19 13:07:00,10.4645,10.4677,10.46215,10.4647,5786263.0
2009-03-19 13:08:00,10.46625,10.46685,10.46275,10.46535,25977962.0
2009-03-19 13:09:00,10.46125,10.468,10.46125,10.4646,5462659.0
2009-03-19 13:10:00,10.4635,10.4684,10.4613,10.4633,9097217.0
2009-03-19 13:11:00,10.4616,10.46765,10.46025,10.46105,5516945.0
2009-03-19 13:12:00,10.4599,10.46825,10.4587,10.46055,10897652.0
2009-03-19 13:13:00,10.4626,10.46815,10.4582,10.4588,12731046.0
2009-03-19 13:14:00,10.4605,10.46455,10.45695,10.45695,7342623.0
2009-03-19 13:15:00,10.45655,10.46815,10.45545,10.45955,6604282.0
2009-03-19 13:16:00,10.46055,10.4613,10.45485,10.4582,45451771.0
2009-03-19 13:17:00,10.46,10.46135,10.45585,10.45975,6688610.0
2009-03-19 13:18:00,10.4601,10.4604,10.4566,10.45895,10749398.0
2009-03-19 13:19:00,10.45935,10.4598,10.45355,10.45355,26016031.0
2009-03-19 13:20:00,10.4559,10.4559,10.4501,10.454,4061630.0
2009-03-19 13:21:00,10.4543,10.45875,10.4507,10.45225,9562849.0
2009-03-19 13:22:00,10.4549,10.4594,10.45075,10.4527,10256563.0
2009-03-19 13:23:00,10.45225,10.458,10.45095,10.4525,4973145.0
2009-03-19 13:24:00,10.4538,10.45825,10.44975,10.4519,12695390.0
2009-03-19 13:25:00,10.45215,10.462,10.45215,10.45715,7082609.0
2009-03-19 13:26:00,10.46195,10.46195,10.45105,10.4585,77358315.0
2009-03-19 13:27:00,10.45885,10.4617,10.4522,10.46025,8011106.0
2009-03-19 13:28:00,10.46265,10.469,10.45583,10.46785,5390715.0
2009-03-19 13:29:00,10.4669,10.47255,10.45994,10.46105,21031184.0
2009-03-19 13:30:00,10.46209,10.46535,10.4586,10.46316,5328010.0
2009-03-19 13:31:00,10.4708,10.47745,10.46697,10.47365,7219156.0
2009-03-19 13:32:00,10.47265,10.4755,10.46526,10.4755,30348886.0
2009-03-19 13:33:00,10.4727,10.4729,10.4663,10.4729,21734190.0
2009-03-19 13:34:00,10.4673,10.4756,10.4656,10.4664,49530594.0
2009-03-19 13:35:00,10.4671,10.47325,10.46535,10.47325,11016279.0
2009-03-19 13:36:00,10.46885,10.47325,10.46545,10.4676,11919386.0
2009-03-19 13:37:00,10.46705,10.47025,10.46685,10.4687,19016258.0
2009-03-19 13:38:00,10.4709,10.4747,10.46695,10.4736,10705270.0
2009-03-19 13:39:00,10.4744,10.4815,10.4744,10.4801,29135792.0
2009-03-19 13:40:00,10.48065,10.4845,10.4694,10.4845,7520828.0
2009-03-19 13:41:00,10.4852,10.4907,10.4852,10.4907,18840764.0
2009-03-19 13:42:00,10.49179,10.49179,10.4798,10.4877,9618474.0
2009-03-19 13:43:00,10.48899,10.49698,10.48874,10.49698,4347837.0
2009-03-19 13:44:00,10.49842,10.50339,10.49635,10.50339,30624562.0
2009-03-19 13:45:00,10.50453,10.52096,10.50453,10.5161,7242423.0
2009-03-19 13:46:00,10.5153,10.51985,10.51135,10.51145,10451428.0
2009-03-19 13:47:00,10.511,10.51675,10.511,10.5118,11134063.0
2009-03-19 13:48:00,10.5154,10.5221,10.51115,10.52055,36490800.0
2009-03-19 13:49:00,10.5219,10.52325,10.51586,10.52205,35342796.0
2009-03-19 13:50:00,10.52325,10.54175,10.52325,10.54175,10016296.0
2009-03-19 13:51:00,10.5425,10.5425,10.53087,10.5414,19525148.0
2009-03-19 13:52:00,10.5494,10.54975,10.54118,10.548,14725143.0
2009-03-19 13:53:00,10.547,10.55237,10.53743,10.5467,13329231.0
2009-03-19 13:54:00,10.54804,10.55935,10.5456,10.55225,11180309.0
2009-03-19 13:55:00,10.5539,10.5588,10.5489,10.5489,16513374.0
2009-03-19 13:56:00,10.54905,10.55825,10.54475,10.54475,12708985.0
2009-03-19 13:57:00,10.5459,10.54754,10.5418,10.54595,8512196.0
2009-03-19 13:58:00,10.5474,10.5474,10.54225,10.5443,66434594.0
2009-03-19 13:59:00,10.54465,10.55092,10.54325,10.54621,9658319.0
2009-03-19 14:00:00,10.55415,10.55635,10.54405,10.54931,31142839.0
2009-03-19 14:01:00,10.55035,10.5614,10.547,10.56065,6219215.0
2009-03-19 14:02:00,10.56135,10.56715,10.55689,10.56338,33798360.0
2009-03-19 14:03:00,10.5558,10.55859,10.55169,10.5561,7129121.0
2009-03-19 14:04:00,10.5538,10.55906,10.54994,10.5501,8072271.0
2009-03-19 14:05:00,10.5501,10.55565,10.5483,10.55565,13466065.0
2009-03-19 14:06:00,10.5561,10.559,10.55042,10.55325,22796619.0
2009-03-19 14:07:00,10.5531,10.5531,10.5473,10.5506,9417408.0
2009-03-19 14:08:00,10.54995,10.5561,10.5424,10.54905,13933072.0
2009-03-19 14:09:00,10.54445,10.55315,10.5434,10.5471,10686009.0
2009-03-19 14:10:00,10.5476,10.5476,10.5428,10.5454,8568559.0
2009-03-19 14:11:00,10.55165,10.55508,10.54595,10.5525,48514974.0
2009-03-19 14:12:00,10.55355,10.55755,10.54868,10.55405,6238504.0
2009-03-19 14:13:00,10.552,10.5523,10.5477,10.55197,14099696.0
2009-03-19 14:14:00,10.5594,10.57633,10.5594,10.57015,42236811.0
2009-03-19 14:15:00,10.57089,10.5764,10.56461,10.56858,85710062.0
2009-03-19 14:16:00,10.56962,10.57406,10.56565,10.56819,14224545.0
2009-03-19 14:17:00,10.56913,10.58073,10.56913,10.58073,37440512.0
2009-03-19 14:18:00,10.58197,10.60225,10.58197,10.6,10243522.0
2009-03-19 14:19:00,10.6015,10.6057,10.5933,10.5933,9680338.0
2009-03-19 14:20:00,10.5931,10.59747,10.58744,10.5892,6362004.0
2009-03-19 14:21:00,10.58895,10.59385,10.58655,10.58815,46134253.0
2009-03-19 14:22:00,10.5914,10.5928,10.5862,10.5882,8549977.0
2009-03-19 14:23:00,10.59105,10.59147,10.58355,10.5843,1210044.0
2009-03-19 14:24:00,10.5841,10.59055,10.5786,10.5863,9891012.0
2009-03-19 14:25:00,10.5863,10.5873,10.57864,10.5871,2153082.0
2009-03-19 14:26:00,10.5884,10.58925,10.58,10.58705,3710325.0
2009-03-19 14:27:00,10.5862,10.5901,10.581,10.58815,2532193.0
2009-03-19 14:28:00,10.5877,10.59035,10.58613,10.5863,2604852.0
2009-03-19 14:29:00,10.5847,10.59005,10.5758,10.5776,36176211.0
2009-03-19 14:30:00,10.5779,10.58003,10.56955,10.56955,12871610.0
2009-03-19 14:31:00,10.5687,10.5791,10.5687,10.576,11079235.0
2009-03-19 14:32:00,10.57496,10.57616,10.56525,10.5746,3768628.0
2009-03-19 14:33:00,10.5747,10.5775,10.5731,10.5731,1925200.0
2009-03-19 14:34:00,10.57385,10.57625,10.56818,10.57,23018540.0
2009-03-19 14:35:00,10.5701,10.57585,10.5682,10.5711,13688559.0
2009-03-19 14:36:00,10.5726,10.5754,10.56139,10.56935,34622555.0
2009-03-19 14:37:00,10.56796,10.56796,10.55915,10.5605,14667528.0
2009-03-19 14:38:00,10.56,10.56,10.5532,10.5561,8872876.0
2009-03-19 14:39:00,10.5595,10.5595,10.55452,10.55655,1944853.0
2009-03-19 14:40:00,10.56505,10.56985,10.56505,10.56915,8681045.0
2009-03-19 14:41:00,10.56275,10.56816,10.55565,10.56745,14543045.0
2009-03-19 14:42:00,10.5646,10.5683,10.55864,10.56335,21928639.0
2009-03-19 14:43:00,10.5635,10.56539,10.5569,10.5633,6828247.0
2009-03-19 14:44:00,10.56515,10.56595,10.55725,10.56595,10224218.0
2009-03-19 14:45:00,10.5685,10.57945,10.56652,10.5783,6109383.0
2009-03-19 14:46:00,10.5781,10.5803,10.57013,10.57805,36827285.0
2009-03-19 14:47:00,10.57675,10.5804,10.57114,10.57925,17056424.0
2009-03-19 14:48:00,10.5802,10.5802,10.573,10.573,5632396.0
2009-03-19 14:49:00,10.5735,10.58285,10.5698,10.5698,35293672.0
2009-03-19 14:50:00,10.5717,10.57865,10.56825,10.5721,6490843.0
2009-03-19 14:51:00,10.5709,10.57995,10.56375,10.5648,15639431.0
2009-03-19 14:52:00,10.56605,10.57266,10.56385,10.56835,13778953.0
2009-03-19 14:53:00,10.56535,10.57171,10.5633,10.56855,43136085.0
2009-03-19 14:54:00,10.5702,10.5702,10.5635,10.5664,2339172.0
2009-03-19 14:55:00,10.56825,10.5752,10.5633,10.5717,8700027.0
2009-03-19 14:56:00,10.57255,10.5742,10.5645,10.5683,18439408.0
2009-03-19 14:57:00,10.5686,10.5731,10.5618,10.56555,25465051.0
2009-03-19 14:58:00,10.566,10.5728,10.56494,10.5653,14504291.0
2009-03-19 14:59:00,10.56945,10.5725,10.56515,10.56895,16596079.0
2009-03-19 15:00:00,10.5724,10.5732,10.56465,10.56825,23684173.0
2009-03-19 15:01:00,10.57035,10.5742,10.5684,10.5716,21400154.0
2009-03-19 15:02:00,10.5723,10.57255,10.56805,10.5704,26774533.0
2009-03-19 15:03:00,10.57165,10.5744,10.5683,10.5708,28145161.0
2009-03-19 15:04:00,10.5735,10.5801,10.5678,10.57985,27603754.0
2009-03-19 15:05:00,10.57825,10.5791,10.57335,10.57489,72292692.0
2009-03-19 15:06:00,10.57608,10.58167,10.56932,10.57669,12953976.0
2009-03-19 15:07:00,10.58355,10.5892,10.5788,10.58435,28626401.0
2009-03-19 15:08:00,10.5853,10.58925,10.5824,10.5832,19912353.0
2009-03-19 15:09:00,10.5824,10.5889,10.58035,10.5832,43785030.0
2009-03-19 15:10:00,10.5856,10.5893,10.581,10.5857,38046686.0
2009-03-19 15:11:00,10.5861,10.58955,10.58215,10.58955,18546560.0
2009-03-19 15:12:00,10.5911,10.5931,10.58285,10.59205,19778745.0
2009-03-19 15:13:00,10.5933,10.59655,10.58325,10.5925,31079374.0
2009-03-19 15:14:00,10.59319,10.6064,10.5917,10.59325,6138052.0
2009-03-19 15:15:00,10.5948,10.6063,10.59215,10.5957,8842553.0
2009-03-19 15:16:00,10.5974,10.5974,10.59225,10.59345,2187826.0
2009-03-19 15:17:00,10.5961,10.6006,10.59435,10.59435,42934668.0
2009-03-19 15:18:00,10.59625,10.6004,10.59305,10.59515,8245600.0
2009-03-19 15:19:00,10.59455,10.6001,10.5904,10.59125,10954910.0
2009-03-19 15:20:00,10.59235,10.59739,10.58717,10.5929,28146010.0
2009-03-19 15:21:00,10.59065,10.5995,10.5874,10.5881,13237967.0
2009-03-19 15:22:00,10.58835,10.59107,10.58345,10.5859,13227117.0
2009-03-19 15:23:00,10.5854,10.5926,10.5834,10.5915,59484325.0
2009-03-19 15:24:00,10.59255,10.6005,10.58946,10.59775,4070964.0
2009-03-19 15:25:00,10.59825,10.59955,10.59092,10.5932,106558731.0
2009-03-19 15:26:00,10.5933,10.6002,10.5889,10.5948,52546144.0
2009-03-19 15:27:00,10.59225,10.59947,10.59225,10.59345,3687279.0
2009-03-19 15:28:00,10.59469,10.60655,10.5931,10.59855,14722312.0
2009-03-19 15:29:00,10.5933,10.59842,10.593,10.59835,6873676.0
2009-03-19 15:30:00,10.60145,10.60314,10.59634,10.59763,10938804.0
2009-03-19 15:31:00,10.60335,10.60812,10.60005,10.60405,19389698.0
2009-03-19 15:32:00,10.60395,10.60395,10.6001,10.6023,15892345.0
2009-03-19 15:33:00,10.6026,10.60735,10.59856,10.60575,14336509.0
2009-03-19 15:34:00,10.60421,10.60421,10.5931,10.59675,2958393.0
2009-03-19 15:35:00,10.59809,10.59809,10.5914,10.59665,13386422.0
2009-03-19 15:36:00,10.5929,10.59551,10.587,10.587,5694564.0
2009-03-19 15:37:00,10.5879,10.5974,10.5855,10.5935,17735306.0
2009-03-19 15:38:00,10.5962,10.5962,10.5861,10.5919,1522809.0
2009-03-19 15:39:00,10.59215,10.5963,10.58665,10.5874,21221659.0
2009-03-19 15:40:00,10.5884,10.59424,10.5848,10.5909,10112105.0
2009-03-19 15:41:00,10.5885,10.5921,10.58325,10.5873,12047769.0
2009-03-19 15:42:00,10.5894,10.58965,10.58343,10.58575,12088514.0
2009-03-19 15:43:00,10.58875,10.589,10.5801,10.58345,6523355.0
2009-03-19 15:44:00,10.58425,10.5892,10.5798,10.5839,11848008.0
2009-03-19 15:45:00,10.5808,10.5885,10.5793,10.5805,10307306.0
2009-03-19 15:46:00,10.5842,10.588,10.57882,10.57935,4734114.0
2009-03-19 15:47:00,10.58015,10.58575,10.5763,10.5763,5305426.0
2009-03-19 15:48:00,10.57705,10.58565,10.57658,10.5767,18761326.0
2009-03-19 15:49:00,10.57675,10.58216,10.57,10.578,9030694.0
2009-03-19 15:50:00,10.5791,10.5791,10.56935,10.57155,10453990.0
2009-03-19 15:51:00,10.5769,10.5769,10.5664,10.5664,6163522.0
2009-03-19 15:52:00,10.5666,10.57023,10.5643,10.5677,26787715.0
2009-03-19 15:53:00,10.5679,10.5679,10.5638,10.564,113507081.0
2009-03-19 15:54:00,10.56555,10.5728,10.56335,10.56835,9393147.0
2009-03-19 15:55:00,10.56875,10.57255,10.5645,10.56875,14345799.0
2009-03-19 15:56:00,10.5707,10.5723,10.5646,10.569,13284115.0
2009-03-19 15:57:00,10.5721,10.5748,10.56374,10.5748,4772547.0
2009-03-19 15:58:00,10.57555,10.57825,10.56835,10.56835,14981415.0
2009-03-19 15:59:00,10.5746,10.5786,10.56915,10.57415,8064087.0
2009-03-19 16:00:00,10.57235,10.5841,10.5695,10.5841,9367094.0
2009-03-19 16:01:00,10.5836,10.58458,10.57627,10.58085,5824033.0
2009-03-19 16:02:00,10.57735,10.57809,10.5693,10.5704,25444380.0
2009-03-19 16:03:00,10.56985,10.57814,10.5672,10.5772,8353961.0
2009-03-19 16:04:00,10.5721,10.57986,10.5677,10.5677,17012203.0
2009-03-19 16:05:00,10.5746,10.5794,10.56745,10.57135,5816611.0
2009-03-19 16:06:00,10.5697,10.5749,10.5674,10.5692,13441570.0
2009-03-19 16:07:00,10.5697,10.57195,10.56445,10.56845,108377401.0
2009-03-19 16:08:00,10.5672,10.5672,10.55795,10.56045,12703721.0
2009-03-19 16:09:00,10.56085,10.56641,10.55904,10.5604,15426128.0
2009-03-19 16:10:00,10.562,10.5683,10.55785,10.55955,8446202.0
2009-03-19 16:11:00,10.5601,10.5678,10.5593,10.5635,4830012.0
2009-03-19 16:12:00,10.56875,10.57365,10.5615,10.5702,6192962.0
2009-03-19 16:13:00,10.5697,10.5709,10.5624,10.56945,21834004.0
2009-03-19 16:14:00,10.5711,10.57145,10.5669,10.5669,10708492.0
2009-03-19 16:15:00,10.5678,10.5696,10.566,10.5688,31947115.0
2009-03-19 16:16:00,10.5706,10.57815,10.56693,10.57815,10015196.0
2009-03-19 16:17:00,10.5779,10.5853,10.57615,10.5853,13127776.0
2009-03-19 16:18:00,10.58695,10.58785,10.58252,10.5865,26850575.0
2009-03-19 16:19:00,10.5863,10.5876,10.5833,10.58525,73803845.0
2009-03-19 16:20:00,10.58515,10.5889,10.5844,10.5876,25527678.0
2009-03-19 16:21:00,10.5872,10.58843,10.58645,10.588,4547064.0
2009-03-19 16:22:00,10.58855,10.59035,10.58495,10.58495,4170440.0
2009-03-19 16:23:00,10.5873,10.59543,10.58685,10.58826,16991257.0
2009-03-19 16:24:00,10.58915,10.5928,10.586,10.5928,9776678.0
2009-03-19 16:25:00,10.5929,10.59545,10.59085,10.59395,14584957.0
2009-03-19 16:26:00,10.5953,10.5988,10.5887,10.5887,2513300.0
2009-03-19 16:27:00,10.5868,10.596,10.5863,10.5872,13644061.0
2009-03-19 16:28:00,10.5882,10.5896,10.5836,10.58725,26240359.0
2009-03-19 16:29:00,10.59115,10.59953,10.58868,10.59815,11509089.0
2009-03-19 16:30:00,10.5984,10.60125,10.596,10.5981,13037150.0
2009-03-19 16:31:00,10.5983,10.603,10.59575,10.6008,6153850.0
2009-03-19 16:32:00,10.60205,10.6025,10.59715,10.601,20453282.0
2009-03-19 16:33:00,10.6014,10.60423,10.5974,10.60005,14024948.0
2009-03-19 16:34:00,10.5995,10.6158,10.599,10.6158,12621498.0
2009-03-19 16:35:00,10.612,10.61666,10.60445,10.60835,33452249.0
2009-03-19 16:36:00,10.6095,10.61046,10.60225,10.6104,8951270.0
2009-03-19 16:37:00,10.60475,10.61336,10.5995,10.605,26316423.0
2009-03-19 16:38:00,10.60175,10.609,10.6001,10.60755,31497054.0
2009-03-19 16:39:00,10.59915,10.60771,10.5991,10.60195,6582744.0
2009-03-19 16:40:00,10.60224,10.61735,10.6019,10.60955,12219688.0
2009-03-19 16:41:00,10.61285,10.62265,10.60465,10.62265,7980920.0
2009-03-19 16:42:00,10.62555,10.62555,10.61055,10.61055,8562366.0
2009-03-19 16:43:00,10.6102,10.61153,10.60465,10.60465,5234580.0
2009-03-19 16:44:00,10.605,10.6118,10.5984,10.5984,54201990.0
2009-03-19 16:45:00,10.5979,10.60225,10.59245,10.60225,21587263.0
2009-03-19 16:46:00,10.6029,10.6038,10.5928,10.5997,51302264.0
2009-03-19 16:47:00,10.60065,10.6034,10.5929,10.59925,15541703.0
2009-03-19 16:48:00,10.5996,10.60285,10.5961,10.5967,3449234.0
2009-03-19 16:49:00,10.59635,10.60485,10.59635,10.60325,7908635.0
2009-03-19 16:50:00,10.6035,10.60435,10.5968,10.60285,9055883.0
2009-03-19 16:51:00,10.59715,10.60385,10.5967,10.5991,8391676.0
2009-03-19 16:52:00,10.6048,10.6048,10.5963,10.6002,18573407.0
2009-03-19 16:53:00,10.59985,10.60445,10.5962,10.60195,8411949.0
2009-03-19 16:54:00,10.6042,10.6083,10.60288,10.60675,3069842.0
2009-03-19 16:55:00,10.606,10.6089,10.5972,10.6089,16016421.0
2009-03-19 16:56:00,10.61165,10.61171,10.60256,10.61165,27511936.0
2009-03-19 16:57:00,10.61,10.61685,10.6023,10.61685,6296667.0
2009-03-19 16:58:00,10.6184,10.6197,10.61267,10.61715,6227086.0
2009-03-19 16:59:00,10.6171,10.61784,10.603,10.6048,38636066.0
2009-03-19 17:00:00,10.60639,10.62725,10.60639,10.6232,4472550.0
2009-03-19 17:01:00,10.6228,10.63,10.62251,10.62715,17168924.0
2009-03-19 17:02:00,10.6288,10.6302,10.6174,10.62415,10166188.0
2009-03-19 17:03:00,10.62425,10.6274,10.61745,10.61745,9667974.0
2009-03-19 17:04:00,10.6187,10.62595,10.61435,10.61785,26113513.0
2009-03-19 17:05:00,10.61545,10.61936,10.6119,10.61365,24673875.0
2009-03-19 17:06:00,10.6129,10.61424,10.6069,10.6093,12925339.0
2009-03-19 17:07:00,10.6091,10.6166,10.60435,10.60655,13700678.0
2009-03-19 17:08:00,10.6074,10.61266,10.6045,10.60475,37555361.0
2009-03-19 17:09:00,10.61275,10.61725,10.6061,10.61615,12615109.0
2009-03-19 17:10:00,10.61355,10.61355,10.6096,10.61276,5657895.0
2009-03-19 17:11:00,10.61685,10.62168,10.61055,10.61795,17310102.0
2009-03-19 17:12:00,10.6186,10.62335,10.6116,10.619,18084287.0
2009-03-19 17:13:00,10.6207,10.6221,10.6141,10.61984,9410186.0
2009-03-19 17:14:00,10.62025,10.6282,10.6174,10.6282,20140380.0
2009-03-19 17:15:00,10.62895,10.6413,10.62895,10.63895,28309077.0
2009-03-19 17:16:00,10.6402,10.6452,10.63261,10.6416,6976376.0
2009-03-19 17:17:00,10.6451,10.6462,10.63647,10.64415,13074130.0
2009-03-19 17:18:00,10.63595,10.646,10.63395,10.63645,15343415.0
2009-03-19 17:19:00,10.6358,10.6358,10.62855,10.63075,16917560.0
2009-03-19 17:20:00,10.63175,10.6388,10.629,10.6388,15293401.0
2009-03-19 17:21:00,10.63565,10.63705,10.62925,10.63145,3826901.0
2009-03-19 17:22:00,10.63515,10.6439,10.62905,10.64115,24295827.0
2009-03-19 17:23:00,10.6389,10.64375,10.63103,10.64005,14166416.0
2009-03-19 17:24:00,10.6412,10.6442,10.63553,10.63895,27870193.0
2009-03-19 17:25:00,10.6399,10.6435,10.6351,10.6351,52108703.0
2009-03-19 17:26:00,10.6357,10.6418,10.62905,10.634,19304219.0
2009-03-19 17:27:00,10.63445,10.6401,10.6292,10.63625,27036510.0
2009-03-19 17:28:00,10.63795,10.63853,10.6291,10.63315,19344131.0
2009-03-19 17:29:00,10.6372,10.6372,10.63185,10.6319,6169343.0
2009-03-19 17:30:00,10.6324,10.6371,10.6277,10.62785,4521643.0
2009-03-19 17:31:00,10.62949,10.6366,10.62949,10.63516,13155216.0
2009-03-19 17:32:00,10.63242,10.63725,10.62881,10.63452,13464562.0
2009-03-19 17:33:00,10.63363,10.63363,10.61945,10.6202,12570368.0
2009-03-19 17:34:00,10.62135,10.62385,10.61505,10.6219,47450403.0
2009-03-19 17:35:00,10.6227,10.6257,10.61565,10.6218,24006074.0
2009-03-19 17:36:00,10.6208,10.62945,10.6205,10.6205,2260385.0
2009-03-19 17:37:00,10.62265,10.63045,10.61905,10.63045,23194004.0
2009-03-19 17:38:00,10.63185,10.63185,10.6204,10.6308,20566851.0
2009-03-19 17:39:00,10.62815,10.62815,10.61975,10.62238,2348508.0
2009-03-19 17:40:00,10.62347,10.63636,10.62347,10.6346,19943242.0
2009-03-19 17:41:00,10.63395,10.63575,10.629,10.6336,21149400.0
2009-03-19 17:42:00,10.6332,10.63515,10.62606,10.6291,4447195.0
2009-03-19 17:43:00,10.62935,10.63533,10.6276,10.6312,10361607.0
2009-03-19 17:44:00,10.63745,10.63745,10.62825,10.6317,18127803.0
2009-03-19 17:45:00,10.6311,10.6384,10.6281,10.63735,14029868.0
2009-03-19 17:46:00,10.6395,10.6395,10.6286,10.6359,11270111.0
2009-03-19 17:47:00,10.63625,10.63805,10.63235,10.63525,12711859.0
2009-03-19 17:48:00,10.6382,10.63945,10.63195,10.6389,20374501.0
2009-03-19 17:49:00,10.6384,10.6384,10.63505,10.6363,31576183.0
2009-03-19 17:50:00,10.63765,10.63845,10.63475,10.63485,9742171.0
2009-03-19 17:51:00,10.6362,10.63845,10.634,10.63805,18206096.0
2009-03-19 17:52:00,10.63875,10.63895,10.63315,10.6354,22175142.0
2009-03-19 17:53:00,10.6371,10.6379,10.6333,10.63765,10784865.0
2009-03-19 17:54:00,10.6377,10.64,10.633,10.6385,6606485.0
2009-03-19 17:55:00,10.63775,10.64155,10.6342,10.6367,30739451.0
2009-03-19 17:56:00,10.6374,10.6404,10.6342,10.63905,8505643.0
2009-03-19 17:57:00,10.63925,10.6421,10.63545,10.63985,51360431.0
2009-03-19 17:58:00,10.6418,10.6422,10.63545,10.6411,11302386.0
2009-03-19 17:59:00,10.64105,10.6415,10.63655,10.6392,29166187.0
2009-03-19 18:00:00,10.6408,10.6408,10.6362,10.6388,45245897.0
2009-03-19 18:01:00,10.64,10.64045,10.6315,10.63265,15287336.0
2009-03-19 18:02:00,10.6319,10.6394,10.63065,10.6323,43057201.0
2009-03-19 18:03:00,10.63185,10.6391,10.62785,10.6301,46847858.0
2009-03-19 18:04:00,10.6316,10.6325,10.6236,10.6236,27234855.0
2009-03-19 18:05:00,10.6241,10.6315,10.62125,10.62155,64022991.0
2009-03-19 18:06:00,10.62055,10.62933,10.61735,10.61755,10444377.0
2009-03-19 18:07:00,10.6176,10.63155,10.6176,10.6233,4184518.0
2009-03-19 18:08:00,10.62495,10.62845,10.6177,10.6195,23782269.0
2009-03-19 18:09:00,10.6203,10.62691,10.6169,10.6195,6825094.0
2009-03-19 18:10:00,10.6204,10.6234,10.6157,10.6175,13762722.0
2009-03-19 18:11:00,10.6193,10.62005,10.61284,10.61725,1858466.0
2009-03-19 18:12:00,10.6091,10.60945,10.60655,10.6078,68969680.0
2009-03-19 18:13:00,10.61275,10.6131,10.60821,10.6109,41136395.0
2009-03-19 18:14:00,10.60495,10.60687,10.60155,10.6038,4219487.0
2009-03-19 18:15:00,10.6054,10.6054,10.592,10.59935,5029790.0
2009-03-19 18:16:00,10.59825,10.59837,10.5894,10.59425,11566651.0
2009-03-19 18:17:00,10.5909,10.59925,10.58865,10.5974,4779543.0
2009-03-19 18:18:00,10.59405,10.6057,10.59055,10.5959,13213854.0
2009-03-19 18:19:00,10.60375,10.60375,10.5879,10.59028,28223257.0
2009-03-19 18:20:00,10.59162,10.60144,10.5895,10.59755,13675878.0
2009-03-19 18:21:00,10.59695,10.60285,10.59365,10.59905,16857608.0
2009-03-19 18:22:00,10.59355,10.6055,10.59355,10.5952,6209861.0
2009-03-19 18:23:00,10.6,10.60355,10.59215,10.5948,144484447.0
2009-03-19 18:24:00,10.596,10.60355,10.59335,10.59785,19349464.0
2009-03-19 18:25:00,10.59745,10.6021,10.5924,10.59665,7583327.0
2009-03-19 18:26:00,10.59775,10.6033,10.59385,10.59515,5227824.0
2009-03-19 18:27:00,10.60215,10.605,10.59265,10.60395,5916337.0
2009-03-19 18:28:00,10.6057,10.6057,10.5956,10.6052,8132643.0
2009-03-19 18:29:00,10.6048,10.6059,10.5973,10.60195,25639889.0
2009-03-19 18:30:00,10.60335,10.61055,10.60335,10.6099,5119317.0
2009-03-19 18:31:00,10.6024,10.61015,10.6023,10.60895,4428848.0
2009-03-19 18:32:00,10.611,10.6152,10.6018,10.60955,15686928.0
2009-03-19 18:33:00,10.6153,10.6182,10.61472,10.61765,9286152.0
2009-03-19 18:34:00,10.6165,10.62014,10.61218,10.6183,19965702.0
2009-03-19 18:35:00,10.61875,10.62235,10.61875,10.62075,3992675.0
2009-03-19 18:36:00,10.61995,10.622,10.61549,10.61995,20157592.0
2009-03-19 18:37:00,10.61861,10.62192,10.6069,10.6164,40635382.0
2009-03-19 18:38:00,10.61695,10.6218,10.60988,10.6111,45841577.0
2009-03-19 18:39:00,10.6171,10.62195,10.61634,10.61855,6936647.0
2009-03-19 18:40:00,10.6178,10.6197,10.61322,10.6183,8716972.0
2009-03-19 18:41:00,10.61145,10.61571,10.6067,10.61115,15013600.0
2009-03-19 18:42:00,10.6164,10.61734,10.6069,10.61335,24120150.0
2009-03-19 18:43:00,10.6153,10.61825,10.6105,10.61425,854784.0
2009-03-19 18:44:00,10.61485,10.61815,10.6123,10.61435,10488749.0
2009-03-19 18:45:00,10.61495,10.6181,10.61125,10.614,19002159.0
2009-03-19 18:46:00,10.61575,10.6218,10.6131,10.6187,65089133.0
2009-03-19 18:47:00,10.62195,10.6225,10.6139,10.619,9455158.0
2009-03-19 18:48:00,10.62055,10.62055,10.61565,10.6191,12544183.0
2009-03-19 18:49:00,10.6186,10.62265,10.6156,10.6202,13709434.0
2009-03-19 18:50:00,10.6188,10.622,10.61605,10.6165,23134002.0
2009-03-19 18:51:00,10.6158,10.61875,10.6104,10.6133,4442857.0
2009-03-19 18:52:00,10.6141,10.61485,10.6092,10.6102,9019786.0
2009-03-19 18:53:00,10.61045,10.61545,10.6103,10.61475,17832938.0
2009-03-19 18:54:00,10.61235,10.6148,10.61125,10.61475,13160691.0
2009-03-19 18:55:00,10.61425,10.615,10.6116,10.6139,48970836.0
2009-03-19 18:56:00,10.61535,10.6172,10.61215,10.6156,9516524.0
2009-03-19 18:57:00,10.6153,10.6174,10.61525,10.61535,31412838.0
2009-03-19 18:58:00,10.61635,10.6213,10.6145,10.6196,20675536.0
2009-03-19 18:59:00,10.6195,10.6195,10.6158,10.6174,27646761.0
2009-03-19 19:00:00,10.61855,10.6195,10.6142,10.61465,12121338.0
2009-03-19 19:01:00,10.6158,10.6158,10.6092,10.6096,58341721.0
2009-03-19 19:02:00,10.6116,10.6116,10.6081,10.61045,9131729.0
2009-03-19 19:03:00,10.6108,10.61125,10.6066,10.6067,19894684.0
2009-03-19 19:04:00,10.60805,10.6109,10.6059,10.61035,9222635.0
2009-03-19 19:05:00,10.6117,10.6117,10.6038,10.6038,9051581.0
2009-03-19 19:06:00,10.6045,10.6094,10.6019,10.608,8581642.0
2009-03-19 19:07:00,10.6068,10.60795,10.6045,10.6057,7406710.0
2009-03-19 19:08:00,10.6065,10.61,10.6048,10.6077,6877478.0
2009-03-19 19:09:00,10.60745,10.6093,10.6046,10.6055,11321553.0
2009-03-19 19:10:00,10.6071,10.6071,10.6021,10.6029,8244874.0
2009-03-19 19:11:00,10.6025,10.6047,10.60195,10.60235,14775637.0
2009-03-19 19:12:00,10.6032,10.60705,10.60125,10.60585,81507095.0
2009-03-19 19:13:00,10.6063,10.6125,10.6052,10.6125,19795364.0
2009-03-19 19:14:00,10.6129,10.6137,10.6096,10.61305,5609460.0
2009-03-19 19:15:00,10.6121,10.6137,10.61085,10.61095,15649061.0
2009-03-19 19:16:00,10.61005,10.6116,10.6075,10.6075,12807711.0
2009-03-19 19:17:00,10.6079,10.60925,10.6059,10.609,23089085.0
2009-03-19 19:18:00,10.60965,10.60965,10.60711,10.60875,25058467.0
2009-03-19 19:19:00,10.60845,10.612,10.6077,10.6104,11518084.0
2009-03-19 19:20:00,10.613,10.6143,10.6104,10.6122,21124960.0
2009-03-19 19:21:00,10.61185,10.61445,10.6112,10.613,15680378.0
2009-03-19 19:22:00,10.6137,10.61765,10.61235,10.6157,23305130.0
2009-03-19 19:23:00,10.616,10.617,10.61285,10.6152,14653995.0
2009-03-19 19:24:00,10.6139,10.6153,10.61055,10.6118,3824788.0
2009-03-19 19:25:00,10.61295,10.6149,10.61065,10.6134,16931550.0
2009-03-19 19:26:00,10.61505,10.61505,10.6104,10.61125,16666713.0
2009-03-19 19:27:00,10.61135,10.6148,10.611,10.6131,11802936.0
2009-03-19 19:28:00,10.61315,10.61575,10.6115,10.6115,19096719.0
2009-03-19 19:29:00,10.6132,10.6132,10.60995,10.611,3521948.0
2009-03-19 19:30:00,10.6128,10.6128,10.61005,10.61025,5104871.0
2009-03-19 19:31:00,10.61075,10.6114,10.6057,10.6083,45205467.0
2009-03-19 19:32:00,10.6088,10.61265,10.6073,10.6081,22675010.0
2009-03-19 19:33:00,10.61005,10.6114,10.60805,10.6104,10182247.0
2009-03-19 19:34:00,10.6114,10.6114,10.60785,10.6104,8466293.0
2009-03-19 19:35:00,10.61025,10.61235,10.60845,10.60905,9427731.0
2009-03-19 19:36:00,10.61105,10.6112,10.6084,10.6098,14980393.0
2009-03-19 19:37:00,10.61095,10.61235,10.61044,10.6119,11000775.0
2009-03-19 19:38:00,10.6123,10.61452,10.6111,10.6111,32918476.0
2009-03-19 19:39:00,10.61205,10.6166,10.6112,10.61395,32516079.0
2009-03-19 19:40:00,10.6147,10.61505,10.6109,10.6119,21331442.0
2009-03-19 19:41:00,10.6126,10.6134,10.6094,10.6116,20431913.0
2009-03-19 19:42:00,10.6127,10.6135,10.6098,10.6098,6136451.0
2009-03-19 19:43:00,10.61035,10.61155,10.6002,10.60285,10075985.0
2009-03-19 19:44:00,10.6012,10.60275,10.5949,10.59695,6035271.0
2009-03-19 19:45:00,10.59875,10.5994,10.59422,10.5969,19239208.0
2009-03-19 19:46:00,10.59805,10.6004,10.59225,10.59385,8834288.0
2009-03-19 19:47:00,10.59355,10.5966,10.5913,10.5955,10245645.0
2009-03-19 19:48:00,10.5969,10.5969,10.5922,10.5969,10877312.0
2009-03-19 19:49:00,10.59605,10.6015,10.59605,10.6009,6203599.0
2009-03-19 19:50:00,10.6001,10.60335,10.599,10.60325,1220833.0
2009-03-19 19:51:00,10.6022,10.6031,10.5959,10.5984,42947566.0
2009-03-19 19:52:00,10.599,10.60115,10.59435,10.59595,9212187.0
2009-03-19 19:53:00,10.59595,10.59685,10.5934,10.59575,8329312.0
2009-03-19 19:54:00,10.5959,10.59885,10.59215,10.5959,13094009.0
2009-03-19 19:55:00,10.5963,10.5963,10.5873,10.589,15633057.0
2009-03-19 19:56:00,10.58925,10.58955,10.5876,10.58845,17991405.0
2009-03-19 19:57:00,10.588,10.58862,10.58365,10.58365,9186102.0
2009-03-19 19:58:00,10.5843,10.58535,10.57725,10.5773,23394934.0
2009-03-19 19:59:00,10.57745,10.579,10.568,10.56955,10683442.0
2009-03-19 20:00:00,10.5706,10.5738,10.56575,10.56785,9302874.0
2009-03-19 20:01:00,10.5676,10.5754,10.56695,10.5754,13884913.0
2009-03-19 20:02:00,10.57555,10.5779,10.57255,10.5753,25926966.0
2009-03-19 20:03:00,10.5776,10.58155,10.5749,10.58045,3469129.0
2009-03-19 20:04:00,10.5819,10.5852,10.5797,10.5819,24663927.0
2009-03-19 20:05:00,10.58155,10.58255,10.57694,10.5807,6785252.0
2009-03-19 20:06:00,10.5813,10.5828,10.5801,10.58055,26249980.0
2009-03-19 20:07:00,10.5788,10.5835,10.5788,10.582,18707945.0
2009-03-19 20:08:00,10.583,10.583,10.577,10.578,13614932.0
2009-03-19 20:09:00,10.57655,10.5791,10.5756,10.5767,40785711.0
2009-03-19 20:10:00,10.5781,10.58385,10.5765,10.5829,14612902.0
2009-03-19 20:11:00,10.5838,10.5878,10.5818,10.583,4302097.0
2009-03-19 20:12:00,10.5864,10.5864,10.5822,10.5855,12242900.0
2009-03-19 20:13:00,10.58375,10.58935,10.58375,10.58935,4801438.0
2009-03-19 20:14:00,10.59025,10.59025,10.5872,10.5872,7957871.0
2009-03-19 20:15:00,10.5889,10.59015,10.5881,10.58925,5119541.0
2009-03-19 20:16:00,10.5886,10.5886,10.5834,10.5844,19832745.0
2009-03-19 20:17:00,10.58465,10.59182,10.58305,10.59182,14780625.0
2009-03-19 20:18:00,10.59251,10.6038,10.59251,10.6,44363859.0
2009-03-19 20:19:00,10.5995,10.6022,10.5958,10.59695,25702017.0
2009-03-19 20:20:00,10.5981,10.5981,10.5935,10.5946,3505138.0
2009-03-19 20:21:00,10.5954,10.5971,10.595,10.595,5000511.0
2009-03-19 20:22:00,10.59725,10.59725,10.5934,10.5934,27266665.0
2009-03-19 20:23:00,10.593,10.59385,10.5908,10.59225,20087893.0
2009-03-19 20:24:00,10.59425,10.5958,10.59225,10.5933,20620412.0
2009-03-19 20:25:00,10.5937,10.5954,10.5916,10.5936,21290028.0
2009-03-19 20:26:00,10.59435,10.59435,10.59195,10.59235,13034008.0
2009-03-19 20:27:00,10.5923,10.59445,10.592,10.592,11668297.0
2009-03-19 20:28:00,10.59305,10.5939,10.5894,10.5894,7957808.0
2009-03-19 20:29:00,10.5912,10.59395,10.5904,10.5923,12799760.0
2009-03-19 20:30:00,10.5933,10.5933,10.5891,10.58945,5553560.0
2009-03-19 20:31:00,10.588,10.59275,10.588,10.5905,7189543.0
2009-03-19 20:32:00,10.5917,10.5939,10.589,10.5922,12384778.0
2009-03-19 20:33:00,10.594,10.59855,10.5928,10.5967,15620196.0
2009-03-19 20:34:00,10.59805,10.59805,10.59615,10.59735,19096913.0
2009-03-19 20:35:00,10.5988,10.5994,10.5967,10.5967,43607042.0
2009-03-19 20:36:00,10.5972,10.59825,10.59565,10.59695,14165819.0
2009-03-19 20:37:00,10.5953,10.59685,10.59435,10.59435,5612069.0
2009-03-19 20:38:00,10.59515,10.59515,10.59121,10.59195,5409214.0
2009-03-19 20:39:00,10.5925,10.5968,10.59135,10.5958,6872715.0
2009-03-19 20:40:00,10.59715,10.59915,10.5945,10.5984,44042504.0
2009-03-19 20:41:00,10.598,10.59975,10.5943,10.599,7796190.0
2009-03-19 20:42:00,10.6002,10.6002,10.592,10.5924,12440575.0
2009-03-19 20:43:00,10.5929,10.5931,10.5899,10.5902,5873439.0
2009-03-19 20:44:00,10.59145,10.5917,10.58295,10.5831,14283661.0
2009-03-19 20:45:00,10.58455,10.58455,10.57445,10.57565,41130001.0
2009-03-19 20:46:00,10.57985,10.5829,10.57585,10.5811,29195329.0
2009-03-19 20:47:00,10.58255,10.58255,10.57801,10.57955,12974698.0
2009-03-19 20:48:00,10.5749,10.5784,10.56885,10.56885,9020731.0
2009-03-19 20:49:00,10.5692,10.57649,10.56905,10.5698,9599434.0
2009-03-19 20:50:00,10.57249,10.5776,10.5722,10.5732,33008002.0
2009-03-19 20:51:00,10.5742,10.57535,10.57155,10.5741,50269143.0
2009-03-19 20:52:00,10.5762,10.5762,10.572,10.5727,8042112.0
2009-03-19 20:53:00,10.5738,10.5752,10.5718,10.57355,10773496.0
2009-03-19 20:54:00,10.576,10.5764,10.5729,10.5764,15364155.0
2009-03-19 20:55:00,10.5767,10.57785,10.5744,10.5764,17386375.0
2009-03-19 20:56:00,10.57765,10.5805,10.57545,10.5798,12427607.0
2009-03-19 20:57:00,10.5795,10.5856,10.5795,10.5836,20001656.0
2009-03-19 20:58:00,10.58425,10.5854,10.58125,10.58475,21523252.0
2009-03-19 20:59:00,10.5862,10.5866,10.5847,10.5858,13829565.0
2009-03-19 21:00:00,10.5871,10.58765,10.58455,10.58575,6460633.0
2009-03-19 21:01:00,10.5867,10.5888,10.58545,10.5878,3841275.0
2009-03-19 21:02:00,10.5887,10.5887,10.58415,10.5851,22115351.0
2009-03-19 21:03:00,10.5864,10.59125,10.58365,10.5893,12667419.0
2009-03-19 21:04:00,10.59115,10.5932,10.58925,10.5928,11895871.0
2009-03-19 21:05:00,10.5934,10.59415,10.59125,10.5917,29475078.0
2009-03-19 21:06:00,10.593,10.593,10.58895,10.5917,10874799.0
2009-03-19 21:07:00,10.59195,10.5939,10.5904,10.5939,21864232.0
2009-03-19 21:08:00,10.5953,10.5953,10.5923,10.5935,25955292.0
2009-03-19 21:09:00,10.593,10.59905,10.593,10.59765,17514667.0
2009-03-19 21:10:00,10.5977,10.5977,10.59545,10.5961,15065458.0
2009-03-19 21:11:00,10.5968,10.5968,10.5913,10.5913,7270238.0
2009-03-19 21:12:00,10.5942,10.59441,10.5903,10.5928,12952048.0
2009-03-19 21:13:00,10.59295,10.59425,10.5916,10.5916,5147230.0
2009-03-19 21:14:00,10.5963,10.5963,10.5897,10.5911,11242051.0
2009-03-19 21:15:00,10.5913,10.5918,10.59005,10.5905,30520735.0
2009-03-19 21:16:00,10.5929,10.5932,10.5906,10.5932,42694172.0
2009-03-19 21:17:00,10.59225,10.59535,10.59095,10.5942,11315404.0
2009-03-19 21:18:00,10.59445,10.5991,10.59315,10.59795,8863422.0
2009-03-19 21:19:00,10.59765,10.5986,10.59615,10.597,3128233.0
2009-03-19 21:20:00,10.59795,10.59795,10.59425,10.59435,5603019.0
2009-03-19 21:21:00,10.5955,10.5955,10.58955,10.59,10002206.0
2009-03-19 21:22:00,10.5925,10.5925,10.58965,10.59115,4972699.0
2009-03-19 21:23:00,10.59105,10.59185,10.5896,10.5911,15410529.0
2009-03-19 21:24:00,10.5915,10.5915,10.5859,10.58675,17955690.0
2009-03-19 21:25:00,10.58645,10.58985,10.58585,10.58725,15830666.0
2009-03-19 21:26:00,10.58865,10.58925,10.58715,10.58715,6795623.0
2009-03-19 21:27:00,10.58765,10.58765,10.5835,10.58585,5967733.0
2009-03-19 21:28:00,10.587,10.587,10.5835,10.5835,32465113.0
2009-03-19 21:29:00,10.58325,10.5873,10.5832,10.58625,4260947.0
2009-03-19 21:30:00,10.5877,10.5884,10.58555,10.58555,13527008.0
2009-03-19 21:31:00,10.5861,10.58865,10.58585,10.5875,11494508.0
2009-03-19 21:32:00,10.5889,10.5947,10.5872,10.5933,12854865.0
2009-03-19 21:33:00,10.5942,10.5942,10.59005,10.59005,5368542.0
2009-03-19 21:34:00,10.59245,10.59245,10.59,10.59155,17138010.0
2009-03-19 21:35:00,10.5922,10.59625,10.59155,10.59625,30929255.0
2009-03-19 21:36:00,10.59745,10.59745,10.5935,10.5935,5785608.0
2009-03-19 21:37:00,10.5953,10.59855,10.59395,10.59495,12299510.0
2009-03-19 21:38:00,10.596,10.59925,10.59355,10.5974,37443511.0
2009-03-19 21:39:00,10.5975,10.5987,10.59525,10.59665,19224684.0
2009-03-19 21:40:00,10.59835,10.59852,10.59295,10.5973,6409306.0
2009-03-19 21:41:00,10.597,10.59915,10.595,10.5958,24419690.0
2009-03-19 21:42:00,10.59885,10.60165,10.5955,10.60165,18868960.0
2009-03-19 21:43:00,10.5999,10.6019,10.59755,10.60115,7207255.0
2009-03-19 21:44:00,10.60245,10.60245,10.59765,10.59965,18741234.0
2009-03-19 21:45:00,10.59935,10.6016,10.59842,10.6002,14160654.0
2009-03-19 21:46:00,10.6004,10.60065,10.59355,10.59355,10423110.0
2009-03-19 21:47:00,10.5934,10.5993,10.59305,10.59915,56211960.0
2009-03-19 21:48:00,10.5996,10.5996,10.59555,10.5993,21171057.0
2009-03-19 21:49:00,10.59925,10.59965,10.5969,10.5978,3677990.0
2009-03-19 21:50:00,10.5993,10.6004,10.5954,10.5954,48612410.0
2009-03-19 21:51:00,10.596,10.59655,10.5956,10.5956,6676649.0
2009-03-19 21:52:00,10.59795,10.59795,10.59535,10.5955,12775303.0
2009-03-19 21:53:00,10.5968,10.5973,10.5948,10.59565,4045196.0
2009-03-19 21:54:00,10.5994,10.5994,10.59585,10.5961,24298033.0
2009-03-19 21:55:00,10.59805,10.6011,10.5963,10.5968,8482690.0
2009-03-19 21:56:00,10.6013,10.6013,10.59585,10.5962,14019133.0
2009-03-19 21:57:00,10.5961,10.59665,10.595,10.595,10117917.0
2009-03-19 21:58:00,10.59845,10.59845,10.59455,10.59665,38538319.0
2009-03-19 21:59:00,10.59555,10.59595,10.59435,10.59595,24285138.0
2009-03-19 22:00:00,10.59625,10.59625,10.5901,10.59195,34169909.0
2009-03-19 22:01:00,10.59,10.59155,10.5882,10.5891,42340405.0
2009-03-19 22:02:00,10.5914,10.5914,10.58815,10.58815,14306679.0
2009-03-19 22:03:00,10.58855,10.589,10.5877,10.589,14065185.0
2009-03-19 22:04:00,10.58995,10.58995,10.58745,10.58745,4243036.0
2009-03-19 22:05:00,10.5883,10.5883,10.58725,10.5881,12182102.0
2009-03-19 22:06:00,10.5891,10.58995,10.5877,10.58885,16146632.0
2009-03-19 22:07:00,10.58995,10.59025,10.58685,10.5888,8234205.0
2009-03-19 22:08:00,10.59025,10.59025,10.58845,10.58845,9108740.0
2009-03-19 22:09:00,10.5897,10.5897,10.58915,10.58915,12413075.0
2009-03-19 22:10:00,10.5916,10.5916,10.58845,10.5901,2654412.0
2009-03-19 22:11:00,10.58975,10.58975,10.5876,10.5876,11675072.0
2009-03-19 22:12:00,10.5902,10.5902,10.58705,10.5882,6617999.0
2009-03-19 22:13:00,10.589,10.589,10.5864,10.58725,9685092.0
2009-03-19 22:14:00,10.59055,10.59055,10.5865,10.5874,28203875.0
2009-03-19 22:15:00,10.58765,10.58875,10.5861,10.5881,3298987.0
2009-03-19 22:16:00,10.58905,10.58905,10.58045,10.5824,20199783.0
2009-03-19 22:17:00,10.58175,10.58175,10.5784,10.57975,3429440.0
2009-03-19 22:18:00,10.57805,10.5801,10.577,10.5781,12828900.0
2009-03-19 22:19:00,10.57845,10.5791,10.57705,10.5782,12063398.0
2009-03-19 22:20:00,10.5792,10.5792,10.5771,10.57825,4841826.0
2009-03-19 22:21:00,10.5788,10.5799,10.5776,10.57835,4661274.0
2009-03-19 22:22:00,10.5811,10.5811,10.57721,10.57935,12492262.0
2009-03-19 22:23:00,10.5799,10.5801,10.579,10.579,12801581.0
2009-03-19 22:24:00,10.581,10.581,10.57878,10.5796,16717769.0
2009-03-19 22:25:00,10.58095,10.5817,10.57965,10.5817,14646157.0
2009-03-19 22:26:00,10.58105,10.58105,10.57885,10.57975,27195651.0
2009-03-19 22:27:00,10.58025,10.58205,10.5802,10.58095,7156899.0
2009-03-19 22:28:00,10.582,10.582,10.5788,10.57995,7135935.0
2009-03-19 22:29:00,10.57895,10.5813,10.57895,10.57935,7275988.0
2009-03-19 22:30:00,10.5822,10.5822,10.5793,10.5806,4637290.0
2009-03-19 22:31:00,10.57975,10.5815,10.5794,10.5805,6481144.0
2009-03-19 22:32:00,10.581,10.58145,10.57825,10.57825,10225150.0
2009-03-19 22:33:00,10.57995,10.5833,10.57978,10.58255,61678000.0
2009-03-19 22:34:00,10.5839,10.58437,10.581,10.5829,8366950.0
2009-03-19 22:35:00,10.58305,10.58625,10.5823,10.58625,14764154.0
2009-03-19 22:36:00,10.58725,10.5888,10.5858,10.5865,14228522.0
2009-03-19 22:37:00,10.5876,10.5899,10.5876,10.5882,9129988.0
2009-03-19 22:38:00,10.5886,10.5887,10.5866,10.5866,6133282.0
2009-03-19 22:39:00,10.5872,10.5896,10.5867,10.58825,5869019.0
2009-03-19 22:40:00,10.59095,10.59095,10.588,10.5882,63071939.0
2009-03-19 22:41:00,10.58925,10.5895,10.58733,10.58765,17009590.0
2009-03-19 22:42:00,10.5905,10.5905,10.5871,10.5871,14397443.0
2009-03-19 22:43:00,10.58725,10.58739,10.58415,10.58445,15381392.0
2009-03-19 22:44:00,10.5874,10.5874,10.5842,10.5864,1993098.0
2009-03-19 22:45:00,10.58605,10.58605,10.58405,10.5852,30025211.0
2009-03-19 22:46:00,10.5879,10.5879,10.5842,10.586,16392560.0
2009-03-19 22:47:00,10.5868,10.5868,10.58385,10.5852,20223593.0
2009-03-19 22:48:00,10.58655,10.5896,10.58275,10.5876,3958582.0
2009-03-19 22:49:00,10.5873,10.59055,10.5849,10.59,10534722.0
2009-03-19 22:50:00,10.5923,10.5923,10.58845,10.58965,3765864.0
2009-03-19 22:51:00,10.58925,10.5904,10.5881,10.5904,8266505.0
2009-03-19 22:52:00,10.5918,10.5918,10.5879,10.58995,6872789.0
2009-03-19 22:53:00,10.58895,10.59015,10.5865,10.58875,10010893.0
2009-03-19 22:54:00,10.5899,10.5899,10.58735,10.5885,15070255.0
2009-03-19 22:55:00,10.58735,10.59031,10.5872,10.5892,8474475.0
2009-03-19 22:56:00,10.59145,10.59145,10.58765,10.5887,12127474.0
2009-03-19 22:57:00,10.589,10.59045,10.5871,10.58935,8118305.0
2009-03-19 22:58:00,10.5933,10.5933,10.58755,10.58905,16021621.0
2009-03-19 22:59:00,10.5876,10.5903,10.5876,10.5888,3295177.0
2009-03-19 23:00:00,10.59125,10.59225,10.58725,10.5903,10328289.0
2009-03-19 23:01:00,10.5919,10.5919,10.5874,10.5883,112267307.0
2009-03-19 23:02:00,10.5903,10.5903,10.5876,10.58875,5669263.0
2009-03-19 23:03:00,10.58805,10.5905,10.58785,10.58995,35302448.0
2009-03-19 23:04:00,10.5908,10.59095,10.5876,10.5894,38211952.0
2009-03-19 23:05:00,10.5906,10.5909,10.5877,10.5896,10543687.0
2009-03-19 23:06:00,10.59125,10.59135,10.58885,10.59135,12213337.0
2009-03-19 23:07:00,10.5908,10.5913,10.58915,10.59045,10871379.0
2009-03-19 23:08:00,10.5919,10.59194,10.58885,10.5903,5240790.0
2009-03-19 23:09:00,10.5903,10.5903,10.58815,10.5897,17208169.0
2009-03-19 23:10:00,10.59015,10.59015,10.5881,10.58965,24535936.0
2009-03-19 23:11:00,10.58985,10.59055,10.58855,10.59055,18605859.0
2009-03-19 23:12:00,10.58965,10.58978,10.58815,10.58895,14583540.0
2009-03-19 23:13:00,10.5897,10.59038,10.5892,10.5892,24361119.0
2009-03-19 23:14:00,10.59055,10.59055,10.58815,10.58905,42234836.0
2009-03-19 23:15:00,10.5902,10.5902,10.5875,10.5879,8338600.0
2009-03-19 23:16:00,10.59045,10.59045,10.588,10.5898,44549082.0
2009-03-19 23:17:00,10.58815,10.58995,10.5877,10.5894,7203167.0
2009-03-19 23:18:00,10.5905,10.5905,10.58795,10.58795,55825446.0
2009-03-19 23:19:00,10.59015,10.5912,10.58815,10.5912,21493043.0
2009-03-19 23:20:00,10.5895,10.59035,10.58775,10.5885,6785770.0
2009-03-19 23:21:00,10.58965,10.5899,10.588,10.58825,42245132.0
2009-03-19 23:22:00,10.59055,10.59055,10.58915,10.5901,7128339.0
2009-03-19 23:23:00,10.5892,10.59063,10.5888,10.5888,24102092.0
2009-03-19 23:24:00,10.5891,10.5901,10.5862,10.5896,54438778.0
2009-03-19 23:25:00,10.58995,10.59055,10.5879,10.5898,26512161.0
2009-03-19 23:26:00,10.5904,10.59255,10.5889,10.59155,7863050.0
2009-03-19 23:27:00,10.5896,10.5911,10.5896,10.59105,12139143.0
2009-03-19 23:28:00,10.593,10.593,10.58925,10.5914,14618116.0
2009-03-19 23:29:00,10.59065,10.5915,10.58735,10.58735,16892789.0
2009-03-19 23:30:00,10.5901,10.5907,10.5886,10.5886,34920144.0
2009-03-19 23:31:00,10.58985,10.5918,10.5883,10.5918,11494207.0
2009-03-19 23:32:00,10.5904,10.5913,10.5884,10.58995,29845825.0
2009-03-19 23:33:00,10.5902,10.5904,10.58782,10.5893,30038374.0
2009-03-19 23:34:00,10.5918,10.5918,10.5878,10.58905,36151212.0
2009-03-19 23:35:00,10.58975,10.59075,10.58655,10.59075,9768902.0
2009-03-19 23:36:00,10.58735,10.58985,10.58655,10.5873,12802372.0
2009-03-19 23:37:00,10.5876,10.5876,10.58335,10.58495,98946281.0
2009-03-19 23:38:00,10.58685,10.58685,10.58275,10.5853,7348916.0
2009-03-19 23:39:00,10.58525,10.58548,10.5815,10.58515,22939888.0
2009-03-19 23:40:00,10.5826,10.5846,10.58205,10.5842,7975943.0
2009-03-19 23:41:00,10.58525,10.5876,10.58335,10.5872,34400250.0
2009-03-19 23:42:00,10.58855,10.59065,10.58645,10.5873,29905609.0
2009-03-19 23:43:00,10.588,10.5893,10.588,10.5884,63292634.0
2009-03-19 23:44:00,10.5903,10.5903,10.58635,10.5877,18462048.0
2009-03-19 23:45:00,10.5883,10.5896,10.5875,10.5896,11287767.0
2009-03-19 23:46:00,10.58705,10.58814,10.5861,10.5871,38969060.0
2009-03-19 23:47:00,10.5869,10.5897,10.5863,10.5882,3267757.0
2009-03-19 23:48:00,10.5895,10.5895,10.586,10.58715,8497630.0
2009-03-19 23:49:00,10.5891,10.5893,10.58745,10.58745,14693157.0
2009-03-19 23:50:00,10.5875,10.5879,10.5854,10.58705,2798098.0
2009-03-19 23:51:00,10.58625,10.58995,10.58595,10.58995,26677535.0
2009-03-19 23:52:00,10.587,10.59055,10.587,10.58985,19676536.0
2009-03-19 23:53:00,10.5909,10.59415,10.59015,10.59415,13767187.0
2009-03-19 23:54:00,10.59215,10.5947,10.5908,10.5943,5269605.0
2009-03-19 23:55:00,10.5941,10.5957,10.5941,10.5953,14944423.0
2009-03-19 23:56:00,10.5976,10.5976,10.59285,10.59535,13456171.0
2009-03-19 23:57:00,10.59625,10.59625,10.59275,10.5937,13893423.0
2009-03-19 23:58:00,10.5964,10.5964,10.59365,10.5951,14118444.0
2009-03-19 23:59:00,10.5957,10.5957,10.59135,10.59135,16884095.0
2009-03-20 00:00:00,10.5911,10.59425,10.5881,10.5923,8801497.0
2009-03-20 00:01:00,10.59065,10.59485,10.59045,10.59485,15940233.0
2009-03-20 00:02:00,10.594,10.59445,10.594,10.594,21715824.0
2009-03-20 00:03:00,10.5942,10.59535,10.5912,10.59535,11852707.0
2009-03-20 00:04:00,10.5949,10.59535,10.59275,10.59365,25576235.0
2009-03-20 00:05:00,10.59505,10.5957,10.5928,10.59455,30456272.0
2009-03-20 00:06:00,10.5962,10.5962,10.59265,10.5946,57231745.0
2009-03-20 00:07:00,10.59365,10.59435,10.59365,10.5939,23533620.0
2009-03-20 00:08:00,10.59635,10.59635,10.5946,10.5946,12070691.0
2009-03-20 00:09:00,10.59555,10.59555,10.59325,10.5942,21770267.0
2009-03-20 00:10:00,10.5967,10.5967,10.5928,10.5965,7884979.0
2009-03-20 00:11:00,10.5953,10.5975,10.59355,10.5975,10524987.0
2009-03-20 00:12:00,10.5936,10.595,10.59155,10.59485,6651324.0
2009-03-20 00:13:00,10.5943,10.59585,10.59165,10.595,6515346.0
2009-03-20 00:14:00,10.5959,10.5959,10.593,10.59395,10434613.0
2009-03-20 00:15:00,10.5956,10.5956,10.5935,10.5956,9749179.0
2009-03-20 00:16:00,10.5951,10.5951,10.5931,10.5939,5595556.0
2009-03-20 00:17:00,10.5963,10.59665,10.5935,10.5935,13806682.0
2009-03-20 00:18:00,10.5958,10.5963,10.5951,10.59625,23206274.0
2009-03-20 00:19:00,10.59485,10.5953,10.5932,10.59505,14640819.0
2009-03-20 00:20:00,10.5949,10.5963,10.59325,10.5954,12460366.0
2009-03-20 00:21:00,10.5948,10.59705,10.5922,10.59425,26776493.0
2009-03-20 00:22:00,10.5969,10.5969,10.5935,10.59565,13595631.0
2009-03-20 00:23:00,10.59525,10.59525,10.5934,10.5934,1919678.0
2009-03-20 00:24:00,10.5965,10.5965,10.5923,10.5939,25081561.0
2009-03-20 00:25:00,10.5917,10.5959,10.5917,10.5959,4397424.0
2009-03-20 00:26:00,10.5931,10.5962,10.5931,10.5962,26860286.0
2009-03-20 00:27:00,10.59595,10.59725,10.59465,10.59725,20738090.0
2009-03-20 00:28:00,10.59705,10.59705,10.5953,10.59625,16698448.0
2009-03-20 00:29:00,10.5969,10.59735,10.59565,10.5972,3982527.0
2009-03-20 00:30:00,10.5986,10.5986,10.596,10.59765,7093474.0
2009-03-20 00:31:00,10.59835,10.59895,10.59615,10.59895,13364005.0
2009-03-20 00:32:00,10.59765,10.59765,10.5956,10.597,16287679.0
2009-03-20 00:33:00,10.59765,10.59765,10.5949,10.59595,57035739.0
2009-03-20 00:34:00,10.5994,10.59975,10.596,10.59885,26925254.0
2009-03-20 00:35:00,10.5984,10.5989,10.5962,10.59805,2374072.0
2009-03-20 00:36:00,10.59995,10.59995,10.59715,10.5981,5878398.0
2009-03-20 00:37:00,10.59845,10.59845,10.596,10.596,12510847.0
2009-03-20 00:38:00,10.59965,10.59965,10.596,10.59815,7594934.0
2009-03-20 00:39:00,10.5986,10.59965,10.5974,10.59965,18011465.0
2009-03-20 00:40:00,10.59785,10.59815,10.5958,10.59645,25835312.0
2009-03-20 00:41:00,10.5969,10.5983,10.5965,10.5983,1741765.0
2009-03-20 00:42:00,10.59685,10.59745,10.5961,10.597,21952224.0
2009-03-20 00:43:00,10.59685,10.59735,10.5948,10.5948,4986660.0
2009-03-20 00:44:00,10.59605,10.59605,10.59345,10.5948,14042430.0
2009-03-20 00:45:00,10.59385,10.5942,10.59223,10.59305,20639855.0
2009-03-20 00:46:00,10.5939,10.5939,10.5853,10.58775,12197140.0
2009-03-20 00:47:00,10.5869,10.58895,10.58535,10.5867,27446876.0
2009-03-20 00:48:00,10.58895,10.592,10.5877,10.5897,8446200.0
2009-03-20 00:49:00,10.59065,10.59185,10.5893,10.5909,11521087.0
2009-03-20 00:50:00,10.5892,10.5901,10.58655,10.5871,9868588.0
2009-03-20 00:52:00,10.5887,10.5887,10.5843,10.585,7268686.0
2009-03-20 00:54:00,10.586,10.586,10.5848,10.5849,7205263.0
2009-03-20 00:55:00,10.5854,10.5879,10.5847,10.5879,103601549.0
2009-03-20 00:56:00,10.5863,10.5863,10.58405,10.58405,4730315.0
2009-03-20 00:57:00,10.58535,10.5856,10.58115,10.58475,36763777.0
2009-03-20 00:58:00,10.586,10.586,10.5828,10.5828,33167802.0
2009-03-20 00:59:00,10.5825,10.5841,10.5811,10.5841,12051216.0
2009-03-20 01:00:00,10.58385,10.58895,10.58355,10.58795,11340368.0
2009-03-20 01:01:00,10.5883,10.58995,10.5866,10.58765,10445562.0
2009-03-20 01:02:00,10.5899,10.59035,10.5879,10.5898,5725863.0
2009-03-20 01:03:00,10.5892,10.59025,10.5852,10.5866,17726592.0
2009-03-20 01:04:00,10.58925,10.58925,10.58195,10.58195,26869447.0
2009-03-20 01:05:00,10.58065,10.5868,10.58065,10.58505,17897652.0
2009-03-20 01:06:00,10.58645,10.58645,10.58325,10.58325,14456814.0
2009-03-20 01:07:00,10.5838,10.5849,10.5823,10.5823,24512159.0
2009-03-20 01:08:00,10.58405,10.58405,10.58045,10.58245,43288872.0
2009-03-20 01:09:00,10.5829,10.58755,10.5829,10.5861,7781634.0
2009-03-20 01:10:00,10.58785,10.5883,10.58625,10.5883,37994877.0
2009-03-20 01:11:00,10.58835,10.58835,10.58608,10.588,6721507.0
2009-03-20 01:12:00,10.589,10.589,10.5843,10.58675,52441047.0
2009-03-20 01:13:00,10.58715,10.58715,10.5862,10.5862,20697004.0
2009-03-20 01:14:00,10.5872,10.5872,10.5853,10.5853,7360568.0
2009-03-20 01:15:00,10.58665,10.58665,10.5846,10.58645,41124749.0
2009-03-20 01:16:00,10.58515,10.58527,10.58365,10.585,7165964.0
2009-03-20 01:17:00,10.5846,10.58505,10.5815,10.5815,23917479.0
2009-03-20 01:18:00,10.5822,10.5822,10.57715,10.5792,49126761.0
2009-03-20 01:19:00,10.57825,10.5819,10.57825,10.5819,25798370.0
2009-03-20 01:20:00,10.5821,10.58335,10.5811,10.58275,7151834.0
2009-03-20 01:21:00,10.5822,10.5851,10.5822,10.58495,10637048.0
2009-03-20 01:22:00,10.5853,10.5853,10.5807,10.5825,14777411.0
2009-03-20 01:23:00,10.58235,10.58485,10.5817,10.58485,16284100.0
2009-03-20 01:24:00,10.5826,10.5826,10.58096,10.5817,31537246.0
2009-03-20 01:25:00,10.58145,10.58565,10.579,10.5853,11996134.0
2009-03-20 01:26:00,10.5881,10.5881,10.5844,10.58635,31797237.0
2009-03-20 01:27:00,10.5858,10.5878,10.58534,10.5855,35421942.0
2009-03-20 01:28:00,10.5888,10.5888,10.58535,10.58655,37980135.0
2009-03-20 01:29:00,10.58715,10.58865,10.5867,10.58795,9077170.0
2009-03-20 01:30:00,10.58995,10.58995,10.58655,10.5869,12716260.0
2009-03-20 01:31:00,10.5877,10.59105,10.5859,10.59105,87291507.0
2009-03-20 01:32:00,10.58795,10.58935,10.58741,10.5889,6529443.0
2009-03-20 01:33:00,10.58905,10.59065,10.58725,10.59065,23843071.0
2009-03-20 01:34:00,10.5864,10.58945,10.5864,10.5885,9112484.0
2009-03-20 01:35:00,10.58885,10.5898,10.58702,10.5898,31247536.0
2009-03-20 01:36:00,10.59165,10.59165,10.58775,10.5893,27013005.0
2009-03-20 01:37:00,10.5884,10.5891,10.5872,10.5891,58045010.0
2009-03-20 01:38:00,10.5912,10.5912,10.5886,10.5893,17799649.0
2009-03-20 01:39:00,10.5888,10.5888,10.5831,10.5836,11136371.0
2009-03-20 01:40:00,10.58235,10.58805,10.582,10.5871,39708563.0
2009-03-20 01:41:00,10.5866,10.58828,10.5866,10.5871,2793222.0
2009-03-20 01:42:00,10.5893,10.5893,10.5873,10.58785,8263926.0
2009-03-20 01:43:00,10.5873,10.58795,10.5854,10.58575,13869670.0
2009-03-20 01:44:00,10.5862,10.5874,10.585,10.58605,3169110.0
2009-03-20 01:45:00,10.58595,10.58845,10.58525,10.58845,27526040.0
2009-03-20 01:46:00,10.587,10.587,10.58537,10.58615,17808120.0
2009-03-20 01:47:00,10.5863,10.5867,10.5855,10.58655,13228821.0
2009-03-20 01:48:00,10.58855,10.5888,10.588,10.5884,5369550.0
2009-03-20 01:50:00,10.5874,10.58745,10.5856,10.5856,7351684.0
2009-03-20 01:51:00,10.5867,10.5883,10.5859,10.5883,100576605.0
2009-03-20 01:52:00,10.5859,10.5865,10.58435,10.58435,5624920.0
2009-03-20 01:53:00,10.58595,10.58695,10.58443,10.58695,35068503.0
2009-03-20 01:54:00,10.5886,10.5886,10.5863,10.5869,32237604.0
2009-03-20 01:55:00,10.5892,10.5899,10.5848,10.587,11072509.0
2009-03-20 01:56:00,10.58555,10.58595,10.5795,10.58035,10937458.0
2009-03-20 01:57:00,10.5811,10.58175,10.5796,10.57995,10944049.0
2009-03-20 01:58:00,10.5837,10.5843,10.58025,10.5837,5072273.0
2009-03-20 02:01:00,10.58805,10.58945,10.58715,10.5879,14807413.0
2009-03-20 02:02:00,10.58895,10.58895,10.58715,10.5875,7597853.0
2009-03-20 02:03:00,10.5881,10.594,10.5881,10.59035,11367020.0
2009-03-20 02:04:00,10.5919,10.59359,10.59,10.59355,9272869.0
2009-03-20 02:05:00,10.5929,10.59755,10.5929,10.5968,15893541.0
2009-03-20 02:06:00,10.59665,10.59735,10.59485,10.59485,9513344.0
2009-03-20 02:07:00,10.59635,10.59675,10.5941,10.5941,6459992.0
2009-03-20 02:08:00,10.5951,10.5965,10.5933,10.59455,7683340.0
2009-03-20 02:09:00,10.59455,10.5951,10.59315,10.5951,3924001.0
2009-03-20 02:10:00,10.5944,10.5944,10.5913,10.5913,11614910.0
2009-03-20 02:11:00,10.5912,10.59235,10.5895,10.59085,4005850.0
2009-03-20 02:12:00,10.5906,10.59115,10.5873,10.5873,20712405.0
2009-03-20 02:13:00,10.588,10.59065,10.58465,10.5867,15736353.0
2009-03-20 02:14:00,10.5891,10.5891,10.5856,10.58655,27904470.0
2009-03-20 02:15:00,10.587,10.5876,10.5866,10.5866,2178487.0
2009-03-20 02:16:00,10.58905,10.59255,10.587,10.58765,16226809.0
2009-03-20 02:17:00,10.5881,10.5881,10.58685,10.5869,13351984.0
2009-03-20 02:18:00,10.58865,10.58865,10.58617,10.58705,17893529.0
2009-03-20 02:19:00,10.5878,10.58815,10.58615,10.58615,59105932.0
2009-03-20 02:20:00,10.58755,10.58755,10.585,10.585,5954163.0
2009-03-20 02:21:00,10.5849,10.5849,10.58215,10.5822,5856281.0
2009-03-20 02:22:00,10.5832,10.5832,10.5779,10.5794,9975951.0
2009-03-20 02:23:00,10.5802,10.58375,10.57925,10.58025,15723862.0
2009-03-20 02:24:00,10.58195,10.58195,10.5783,10.58115,16118070.0
2009-03-20 02:26:00,10.58345,10.58345,10.58015,10.58055,67525729.0
2009-03-20 02:27:00,10.57875,10.58157,10.57875,10.5805,9298125.0
2009-03-20 02:28:00,10.5822,10.58325,10.5808,10.58235,6646646.0
2009-03-20 02:29:00,10.5836,10.58595,10.583,10.5856,4243105.0
2009-03-20 02:30:00,10.58645,10.58655,10.58425,10.58475,6625377.0
2009-03-20 02:31:00,10.58485,10.58485,10.5814,10.5838,7263777.0
2009-03-20 02:32:00,10.58395,10.58403,10.58165,10.58175,7327633.0
2009-03-20 02:33:00,10.58195,10.58315,10.58145,10.58315,27261077.0
2009-03-20 02:34:00,10.5884,10.5884,10.582,10.58255,14463911.0
2009-03-20 02:35:00,10.5828,10.5848,10.58215,10.5848,18491061.0
2009-03-20 02:36:00,10.585,10.5865,10.58375,10.5861,12088369.0
2009-03-20 02:37:00,10.58685,10.58975,10.58585,10.5877,12155553.0
2009-03-20 02:38:00,10.58965,10.58965,10.587,10.5872,4972557.0
2009-03-20 02:39:00,10.58745,10.5881,10.5865,10.5881,4557871.0
2009-03-20 02:40:00,10.5895,10.5895,10.5876,10.58775,13735422.0
2009-03-20 02:41:00,10.5877,10.5929,10.58755,10.58755,12401064.0
2009-03-20 02:42:00,10.59045,10.5913,10.5885,10.58955,3429440.0
2009-03-20 02:43:00,10.5889,10.5896,10.58725,10.58885,20097286.0
2009-03-20 02:44:00,10.5905,10.5905,10.58835,10.58855,3169359.0
2009-03-20 02:45:00,10.5893,10.5902,10.58865,10.58915,27153053.0
2009-03-20 02:46:00,10.59055,10.59055,10.5864,10.5864,9827593.0
2009-03-20 02:47:00,10.5865,10.5883,10.5865,10.5873,6138577.0
2009-03-20 02:48:00,10.5895,10.5895,10.58675,10.58675,11029827.0
2009-03-20 02:49:00,10.5864,10.5876,10.5841,10.5876,2571607.0
2009-03-20 02:50:00,10.58685,10.58699,10.58465,10.5847,11747020.0
2009-03-20 02:51:00,10.58505,10.58515,10.58375,10.58375,9591177.0
2009-03-20 02:52:00,10.5848,10.58512,10.58299,10.58405,9142006.0
2009-03-20 02:53:00,10.58575,10.58575,10.58235,10.5857,17093621.0
2009-03-20 02:54:00,10.5871,10.5871,10.5837,10.5843,11387271.0
2009-03-20 02:55:00,10.58515,10.58515,10.58225,10.58425,4312467.0
2009-03-20 02:57:00,10.58265,10.5856,10.58265,10.5856,13374476.0
2009-03-20 02:58:00,10.5833,10.5851,10.5823,10.5823,40370333.0
2009-03-20 02:59:00,10.58365,10.58406,10.58345,10.58345,36647264.0
2009-03-20 03:00:00,10.58565,10.58575,10.585,10.58545,22496654.0
2009-03-20 03:01:00,10.58365,10.58515,10.5813,10.58515,42499250.0
2009-03-20 03:02:00,10.5834,10.58425,10.5824,10.5831,11215961.0
2009-03-20 03:03:00,10.5843,10.5857,10.58365,10.5854,12868675.0
2009-03-20 03:04:00,10.5877,10.5877,10.58335,10.58395,7964220.0
2009-03-20 03:05:00,10.5838,10.5838,10.5812,10.5829,26884303.0
2009-03-20 03:06:00,10.58225,10.58225,10.579,10.58,4275653.0
2009-03-20 03:07:00,10.5792,10.58155,10.5792,10.58105,13631352.0
2009-03-20 03:08:00,10.5831,10.5831,10.5809,10.5809,6457110.0
2009-03-20 03:09:00,10.5806,10.58115,10.57925,10.5803,53431973.0
2009-03-20 03:10:00,10.5787,10.58,10.57625,10.57685,3996947.0
2009-03-20 03:11:00,10.5773,10.5811,10.57615,10.5802,22551190.0
2009-03-20 03:12:00,10.58315,10.58315,10.57805,10.5789,55050397.0
2009-03-20 03:13:00,10.57815,10.58005,10.57815,10.5799,10492362.0
2009-03-20 03:14:00,10.5789,10.5805,10.5776,10.57895,14227522.0
2009-03-20 03:15:00,10.57915,10.58005,10.57845,10.57845,20190943.0
2009-03-20 03:16:00,10.58065,10.58065,10.57805,10.5794,7141554.0
2009-03-20 03:17:00,10.58005,10.58017,10.57925,10.57925,17563958.0
2009-03-20 03:18:00,10.5812,10.5812,10.5794,10.5794,23619008.0
2009-03-20 03:19:00,10.5798,10.5798,10.5786,10.57945,6023784.0
2009-03-20 03:20:00,10.58085,10.58085,10.5723,10.5731,18272678.0
2009-03-20 03:21:00,10.5715,10.57335,10.5696,10.5715,37153711.0
2009-03-20 03:22:00,10.57285,10.57285,10.5702,10.5703,12817330.0
2009-03-20 03:23:00,10.5706,10.57165,10.5633,10.56375,5586180.0
2009-03-20 03:24:00,10.56475,10.5651,10.56015,10.5651,28835778.0
2009-03-20 03:25:00,10.56455,10.56695,10.5635,10.56515,18028625.0
2009-03-20 03:26:00,10.56645,10.5668,10.56392,10.5662,5033795.0
2009-03-20 03:27:00,10.5659,10.5699,10.56542,10.5699,12204372.0
2009-03-20 03:28:00,10.5675,10.5681,10.5663,10.5674,10956542.0
2009-03-20 03:29:00,10.56775,10.5691,10.5667,10.5691,14414968.0
2009-03-20 03:30:00,10.57055,10.5721,10.568,10.57115,4249049.0
2009-03-20 03:31:00,10.5717,10.5724,10.5689,10.5724,30679562.0
2009-03-20 03:32:00,10.57145,10.57305,10.57145,10.57235,5906892.0
2009-03-20 03:33:00,10.57275,10.5741,10.57134,10.57315,7370524.0
2009-03-20 03:34:00,10.57385,10.57385,10.57235,10.57315,14716619.0
2009-03-20 03:35:00,10.57355,10.57375,10.57235,10.5729,16498842.0
2009-03-20 03:36:00,10.574,10.574,10.56735,10.56735,14467262.0
2009-03-20 03:37:00,10.56815,10.56955,10.5665,10.5681,5254332.0
2009-03-20 03:38:00,10.5693,10.5693,10.56646,10.5668,9939585.0
2009-03-20 03:39:00,10.56665,10.56685,10.5607,10.56255,6025400.0
2009-03-20 03:40:00,10.5638,10.5681,10.5625,10.56705,2962903.0
2009-03-20 03:41:00,10.56675,10.56725,10.5642,10.56625,9115933.0
2009-03-20 03:42:00,10.5647,10.566,10.56356,10.56395,11212249.0
2009-03-20 03:43:00,10.5641,10.5649,10.56325,10.5649,46736912.0
2009-03-20 03:44:00,10.567,10.567,10.56305,10.5659,29846213.0
2009-03-20 03:45:00,10.5656,10.5656,10.5632,10.5632,12334925.0
2009-03-20 03:46:00,10.5653,10.5653,10.5631,10.56345,5406188.0
2009-03-20 03:47:00,10.5636,10.56385,10.5616,10.5616,9326826.0
2009-03-20 03:48:00,10.5631,10.5686,10.5611,10.5686,7331086.0
2009-03-20 03:49:00,10.5682,10.569,10.5649,10.569,14669385.0
2009-03-20 03:50:00,10.56855,10.57335,10.56765,10.5712,16548250.0
2009-03-20 03:51:00,10.5718,10.5718,10.56845,10.5689,25880241.0
2009-03-20 03:52:00,10.5714,10.5714,10.56886,10.56905,20013029.0
2009-03-20 03:53:00,10.5701,10.5712,10.56845,10.5712,10177631.0
2009-03-20 03:54:00,10.569,10.56915,10.56755,10.5676,27909362.0
2009-03-20 03:55:00,10.5685,10.56875,10.56575,10.56785,12616259.0
2009-03-20 03:56:00,10.5662,10.56705,10.56355,10.5641,12327187.0
2009-03-20 03:57:00,10.5638,10.5649,10.5631,10.5635,23162289.0
2009-03-20 03:58:00,10.5646,10.5646,10.5594,10.5605,4255316.0
2009-03-20 03:59:00,10.56035,10.56035,10.55145,10.552,6272459.0
2009-03-20 04:00:00,10.5532,10.55635,10.5513,10.5552,13370941.0
2009-03-20 04:01:00,10.55625,10.55735,10.5544,10.55555,23185661.0
2009-03-20 04:02:00,10.5571,10.5643,10.5557,10.5643,18279707.0
2009-03-20 04:03:00,10.5639,10.5647,10.56085,10.56405,13976815.0
2009-03-20 04:04:00,10.5632,10.5632,10.56035,10.5607,16919401.0
2009-03-20 04:05:00,10.5608,10.56335,10.5602,10.5616,17012683.0
2009-03-20 04:06:00,10.56165,10.5628,10.5609,10.5609,11136546.0
2009-03-20 04:07:00,10.5612,10.56405,10.56095,10.5638,7670843.0
2009-03-20 04:08:00,10.5645,10.5645,10.56235,10.5629,45979276.0
2009-03-20 04:09:00,10.5631,10.5641,10.56225,10.56305,32281665.0
2009-03-20 04:10:00,10.56295,10.56385,10.5624,10.5626,8826254.0
2009-03-20 04:11:00,10.56325,10.5648,10.56125,10.5648,8201411.0
2009-03-20 04:12:00,10.5617,10.56345,10.56125,10.56285,12061633.0
2009-03-20 04:13:00,10.5632,10.56455,10.56245,10.56455,28281826.0
2009-03-20 04:14:00,10.56305,10.5637,10.56205,10.56295,42630599.0
2009-03-20 04:15:00,10.564,10.56645,10.56313,10.56645,13266147.0
2009-03-20 04:16:00,10.5649,10.56825,10.5647,10.5672,5580464.0
2009-03-20 04:17:00,10.5668,10.5674,10.5659,10.5663,12686697.0
2009-03-20 04:18:00,10.5674,10.5697,10.5661,10.567,8094892.0
2009-03-20 04:19:00,10.5674,10.57215,10.5667,10.56965,40599651.0
2009-03-20 04:20:00,10.5667,10.5756,10.5667,10.5739,7572404.0
2009-03-20 04:21:00,10.57495,10.5788,10.5732,10.57565,5775989.0
2009-03-20 04:22:00,10.57425,10.57495,10.5721,10.5729,5734794.0
2009-03-20 04:23:00,10.57295,10.57405,10.57115,10.5712,15350909.0
2009-03-20 04:24:00,10.5726,10.5729,10.5707,10.5713,42526859.0
2009-03-20 04:25:00,10.57065,10.57305,10.57065,10.57305,19998861.0
2009-03-20 04:26:00,10.5717,10.572,10.5695,10.5695,14542590.0
2009-03-20 04:27:00,10.5699,10.57011,10.5684,10.5701,13158501.0
2009-03-20 04:28:00,10.5697,10.5697,10.5681,10.5691,6786430.0
2009-03-20 04:29:00,10.56885,10.5698,10.5654,10.5654,5326135.0
2009-03-20 04:30:00,10.5666,10.5666,10.5635,10.564,13738071.0
2009-03-20 04:31:00,10.5634,10.5653,10.5634,10.56385,7529385.0
2009-03-20 04:32:00,10.5646,10.56465,10.56385,10.5643,12310928.0
2009-03-20 04:33:00,10.56415,10.565,10.5619,10.56455,12043992.0
2009-03-20 04:34:00,10.5664,10.571,10.5643,10.5705,21131542.0
2009-03-20 04:35:00,10.5699,10.5728,10.5699,10.57075,19057683.0
2009-03-20 04:36:00,10.57265,10.5727,10.57055,10.5717,18750949.0
2009-03-20 04:37:00,10.5712,10.57415,10.5712,10.57385,25432949.0
2009-03-20 04:38:00,10.5732,10.5778,10.5732,10.5744,4678622.0
2009-03-20 04:39:00,10.576,10.5761,10.57205,10.5727,3570841.0
2009-03-20 04:40:00,10.57395,10.57395,10.5713,10.5717,24818478.0
2009-03-20 04:41:00,10.5709,10.5731,10.5709,10.57155,43872487.0
2009-03-20 04:42:00,10.57315,10.57315,10.57105,10.57105,14437023.0
2009-03-20 04:43:00,10.572,10.5746,10.5719,10.5746,18543938.0
2009-03-20 04:44:00,10.57335,10.57725,10.5725,10.5751,5211260.0
2009-03-20 04:45:00,10.5763,10.5763,10.5751,10.57615,8094671.0
2009-03-20 04:46:00,10.57635,10.57665,10.57475,10.57475,5169505.0
2009-03-20 04:47:00,10.5764,10.5773,10.57585,10.5773,11944293.0
2009-03-20 04:48:00,10.5755,10.57771,10.5755,10.5766,4135838.0
2009-03-20 04:49:00,10.5777,10.58297,10.57755,10.5813,14511320.0
2009-03-20 04:50:00,10.583,10.583,10.5797,10.58085,37162378.0
2009-03-20 04:51:00,10.5817,10.5817,10.5791,10.5799,16235108.0
2009-03-20 04:52:00,10.5813,10.5813,10.5766,10.5774,19659465.0
2009-03-20 04:53:00,10.57745,10.57835,10.5763,10.5777,28582296.0
2009-03-20 04:54:00,10.58,10.58,10.57745,10.57855,6910329.0
2009-03-20 04:55:00,10.5784,10.57865,10.5776,10.578,25082811.0
2009-03-20 04:56:00,10.58085,10.58085,10.5768,10.5773,3846468.0
2009-03-20 04:57:00,10.5788,10.57885,10.5771,10.57715,24415640.0
2009-03-20 04:58:00,10.5795,10.5795,10.57718,10.5776,13998299.0
2009-03-20 04:59:00,10.57785,10.57785,10.57655,10.5767,10144901.0
2009-03-20 05:00:00,10.57795,10.57795,10.57535,10.57535,11231541.0
2009-03-20 05:01:00,10.5762,10.5775,10.57515,10.5775,22004263.0
2009-03-20 05:02:00,10.57695,10.57854,10.5758,10.5767,8478958.0
2009-03-20 05:03:00,10.57715,10.5798,10.57705,10.57875,17694144.0
2009-03-20 05:04:00,10.5807,10.5807,10.5764,10.5766,15983086.0
2009-03-20 05:05:00,10.5763,10.5788,10.5763,10.5788,13847302.0
2009-03-20 05:06:00,10.57785,10.578,10.5769,10.57785,8584264.0
2009-03-20 05:07:00,10.57825,10.57873,10.57665,10.5767,8747684.0
2009-03-20 05:08:00,10.5772,10.57774,10.57664,10.5768,39466612.0
2009-03-20 05:09:00,10.57785,10.578,10.57645,10.5771,1197952.0
2009-03-20 05:10:00,10.5791,10.5808,10.57735,10.57885,5712338.0
2009-03-20 05:11:00,10.5807,10.58129,10.5795,10.5812,8080028.0
2009-03-20 05:12:00,10.5829,10.5899,10.58005,10.58895,9624842.0
2009-03-20 05:13:00,10.58945,10.59685,10.5881,10.59205,8965179.0
2009-03-20 05:14:00,10.5932,10.5932,10.58848,10.59105,19061933.0
2009-03-20 05:15:00,10.59165,10.5923,10.59005,10.5923,5900158.0
2009-03-20 05:16:00,10.59125,10.5928,10.5905,10.59095,9879386.0
2009-03-20 05:17:00,10.5895,10.5917,10.5895,10.5917,5940417.0
2009-03-20 05:18:00,10.5927,10.5927,10.59075,10.5914,18760367.0
2009-03-20 05:19:00,10.591,10.5916,10.58965,10.5916,19610025.0
2009-03-20 05:20:00,10.59005,10.5907,10.58885,10.58915,29880609.0
2009-03-20 05:21:00,10.589,10.5904,10.5888,10.5891,34003178.0
2009-03-20 05:22:00,10.5903,10.59065,10.58766,10.59035,11138898.0
2009-03-20 05:23:00,10.5904,10.5905,10.58855,10.58965,16023523.0
2009-03-20 05:24:00,10.59105,10.59365,10.58905,10.59215,9471301.0
2009-03-20 05:25:00,10.5913,10.59325,10.5913,10.5931,8168156.0
2009-03-20 05:26:00,10.5951,10.5975,10.59285,10.59445,9867476.0
2009-03-20 05:27:00,10.5929,10.5952,10.5923,10.5933,21053864.0
2009-03-20 05:28:00,10.5917,10.59275,10.59105,10.59275,42008611.0
2009-03-20 05:29:00,10.59265,10.59265,10.5903,10.5908,5419761.0
2009-03-20 05:30:00,10.5929,10.5929,10.5898,10.5898,3316649.0
2009-03-20 05:31:00,10.5912,10.59385,10.58955,10.59255,20395937.0
2009-03-20 05:32:00,10.5924,10.5954,10.5918,10.59385,12503109.0
2009-03-20 05:33:00,10.59525,10.59525,10.5919,10.59415,15873059.0
2009-03-20 05:34:00,10.5925,10.5931,10.59185,10.59185,17764713.0
2009-03-20 05:35:00,10.5927,10.59455,10.59105,10.5929,3803111.0
2009-03-20 05:36:00,10.5937,10.5942,10.59205,10.5936,15874764.0
2009-03-20 05:37:00,10.5932,10.5955,10.5932,10.5955,24627635.0
2009-03-20 05:38:00,10.593,10.59695,10.5927,10.59435,15100518.0
2009-03-20 05:39:00,10.5948,10.5956,10.59365,10.5945,19818894.0
2009-03-20 05:40:00,10.5945,10.5957,10.5944,10.59485,11195650.0
2009-03-20 05:41:00,10.59575,10.59575,10.59245,10.59405,26094414.0
2009-03-20 05:42:00,10.5937,10.5944,10.5913,10.5913,22444917.0
2009-03-20 05:43:00,10.5933,10.5933,10.59055,10.59055,13755463.0
2009-03-20 05:44:00,10.59475,10.59475,10.59,10.591,15191787.0
2009-03-20 05:45:00,10.58945,10.5916,10.5889,10.5916,5178599.0
2009-03-20 05:46:00,10.5905,10.59114,10.5898,10.5898,21653206.0
2009-03-20 05:47:00,10.59085,10.59085,10.5888,10.59,85607705.0
2009-03-20 05:48:00,10.59195,10.59195,10.58945,10.5895,15975388.0
2009-03-20 05:49:00,10.5891,10.591,10.58846,10.5902,8444158.0
2009-03-20 05:50:00,10.592,10.592,10.58875,10.59015,12449476.0
2009-03-20 05:51:00,10.5898,10.593,10.5893,10.5924,6745934.0
2009-03-20 05:52:00,10.5916,10.5929,10.59025,10.5919,7488333.0
2009-03-20 05:53:00,10.5924,10.5942,10.5913,10.5942,7968098.0
2009-03-20 05:54:00,10.5929,10.5966,10.5929,10.596,8719375.0
2009-03-20 05:55:00,10.5955,10.5955,10.5932,10.59415,10158908.0
2009-03-20 05:56:00,10.5958,10.5958,10.5941,10.5948,18470600.0
2009-03-20 05:57:00,10.59355,10.59355,10.5852,10.5852,9483570.0
2009-03-20 05:58:00,10.5876,10.58945,10.5848,10.5848,57519194.0
2009-03-20 05:59:00,10.58435,10.58515,10.58145,10.58365,12564878.0
2009-03-20 06:00:00,10.5855,10.5855,10.5828,10.5834,29762904.0
2009-03-20 06:01:00,10.5844,10.5881,10.5839,10.58765,21763723.0
2009-03-20 06:02:00,10.58615,10.58705,10.58495,10.5853,29292093.0
2009-03-20 06:03:00,10.5861,10.5873,10.58555,10.58675,9284415.0
2009-03-20 06:04:00,10.5884,10.5884,10.5835,10.58545,47977698.0
2009-03-20 06:05:00,10.58555,10.5868,10.58325,10.58355,13910465.0
2009-03-20 06:06:00,10.58935,10.58935,10.5825,10.58315,16496706.0
2009-03-20 06:07:00,10.5832,10.58565,10.58298,10.5843,8937559.0
2009-03-20 06:08:00,10.5857,10.5865,10.58425,10.5861,4632317.0
2009-03-20 06:09:00,10.5858,10.5863,10.5841,10.5853,21505998.0
2009-03-20 06:10:00,10.5839,10.58545,10.5835,10.5843,14320936.0
2009-03-20 06:11:00,10.5841,10.5841,10.58312,10.58335,11741093.0
2009-03-20 06:12:00,10.5847,10.58505,10.5837,10.58505,9049730.0
2009-03-20 06:13:00,10.585,10.58515,10.5832,10.58515,61807175.0
2009-03-20 06:14:00,10.5838,10.585,10.5838,10.58455,17694532.0
2009-03-20 06:15:00,10.58545,10.5862,10.58335,10.58335,11315943.0
2009-03-20 06:16:00,10.58485,10.58485,10.5804,10.5804,912841.0
2009-03-20 06:17:00,10.58165,10.5833,10.5801,10.5833,22096143.0
2009-03-20 06:18:00,10.58225,10.5836,10.58095,10.58215,14360210.0
2009-03-20 06:19:00,10.5834,10.58485,10.58305,10.5836,8452412.0
2009-03-20 06:20:00,10.58525,10.58525,10.58317,10.5832,7157085.0
2009-03-20 06:21:00,10.5847,10.58605,10.58345,10.58605,47079774.0
2009-03-20 06:22:00,10.5847,10.58515,10.5846,10.5846,39322026.0
2009-03-20 06:23:00,10.58435,10.58545,10.58335,10.58335,22222017.0
2009-03-20 06:24:00,10.58545,10.5856,10.58445,10.58455,3665358.0
2009-03-20 06:25:00,10.5845,10.58567,10.5845,10.5856,21005472.0
2009-03-20 06:26:00,10.58775,10.58775,10.5843,10.5853,9177852.0
2009-03-20 06:27:00,10.58535,10.58542,10.5839,10.5842,15824601.0
2009-03-20 06:28:00,10.58695,10.58695,10.58315,10.5835,4073252.0
2009-03-20 06:29:00,10.5835,10.58408,10.58335,10.58355,4785304.0
2009-03-20 06:30:00,10.58435,10.58435,10.5796,10.5796,25665556.0
2009-03-20 06:31:00,10.5803,10.5803,10.57635,10.5774,7947468.0
2009-03-20 06:32:00,10.57935,10.57935,10.57564,10.57655,6433598.0
2009-03-20 06:33:00,10.57615,10.58085,10.57615,10.58085,5593050.0
2009-03-20 06:34:00,10.57905,10.58125,10.5786,10.58025,6901464.0
2009-03-20 06:35:00,10.58065,10.58105,10.57885,10.5805,19666086.0
2009-03-20 06:36:00,10.5791,10.58035,10.5791,10.5795,138183291.0
2009-03-20 06:37:00,10.5802,10.58115,10.57835,10.57835,6482786.0
2009-03-20 06:38:00,10.57955,10.58315,10.57825,10.58105,16103942.0
2009-03-20 06:39:00,10.58145,10.58493,10.58105,10.58335,13947864.0
2009-03-20 06:40:00,10.5837,10.5837,10.58235,10.58235,26168992.0
2009-03-20 06:41:00,10.5836,10.58439,10.5825,10.58385,13720126.0
2009-03-20 06:42:00,10.5827,10.5827,10.58151,10.5816,4441130.0
2009-03-20 06:43:00,10.58195,10.5859,10.58145,10.58405,11552788.0
2009-03-20 06:44:00,10.58655,10.58655,10.5814,10.5824,4726802.0
2009-03-20 06:45:00,10.5831,10.58395,10.58229,10.58395,4004828.0
2009-03-20 06:46:00,10.5849,10.5849,10.5826,10.58285,37437564.0
2009-03-20 06:47:00,10.5833,10.5833,10.58115,10.5826,69589022.0
2009-03-20 06:48:00,10.58515,10.58515,10.5829,10.5829,1842802.0
2009-03-20 06:49:00,10.5829,10.5842,10.58235,10.5829,14465758.0
2009-03-20 06:50:00,10.5851,10.5851,10.58249,10.5831,7105036.0
2009-03-20 06:51:00,10.5828,10.5894,10.5828,10.58805,24223131.0
2009-03-20 06:52:00,10.5895,10.59175,10.5872,10.5894,4566757.0
2009-03-20 06:53:00,10.58785,10.5896,10.58775,10.58955,11168069.0
2009-03-20 06:54:00,10.58895,10.58962,10.58755,10.5891,60025307.0
2009-03-20 06:55:00,10.5884,10.5892,10.5874,10.5874,24808576.0
2009-03-20 06:56:00,10.5877,10.58809,10.58605,10.58605,51851531.0
2009-03-20 06:57:00,10.5855,10.5862,10.5841,10.5862,39221352.0
2009-03-20 06:58:00,10.58495,10.58625,10.5846,10.5854,14509620.0
2009-03-20 06:59:00,10.5847,10.58625,10.58314,10.5854,47437511.0
2009-03-20 07:00:00,10.5863,10.5863,10.5839,10.58465,31304267.0
2009-03-20 07:01:00,10.5845,10.5862,10.5826,10.5857,10450658.0
2009-03-20 07:02:00,10.58435,10.58435,10.5799,10.58185,54714425.0
2009-03-20 07:03:00,10.58145,10.5825,10.5807,10.5822,8641313.0
2009-03-20 07:04:00,10.5834,10.58372,10.58073,10.58095,32639044.0
2009-03-20 07:05:00,10.5811,10.5811,10.5797,10.5797,6439069.0
2009-03-20 07:06:00,10.58225,10.58225,10.5767,10.5776,11162144.0
2009-03-20 07:07:00,10.5769,10.57965,10.5768,10.57755,20543954.0
2009-03-20 07:08:00,10.57915,10.57915,10.5768,10.5772,18761436.0
2009-03-20 07:09:00,10.57845,10.57945,10.57735,10.57905,10813820.0
2009-03-20 07:10:00,10.5803,10.58175,10.5792,10.5806,30274382.0
2009-03-20 07:11:00,10.5818,10.5818,10.579,10.579,20160798.0
2009-03-20 07:12:00,10.58065,10.58065,10.57805,10.57915,14013735.0
2009-03-20 07:13:00,10.5789,10.58115,10.5776,10.5803,12105382.0
2009-03-20 07:14:00,10.58075,10.58115,10.5796,10.5802,13517553.0
2009-03-20 07:15:00,10.5807,10.58184,10.57966,10.58065,19809642.0
2009-03-20 07:16:00,10.5823,10.5823,10.57925,10.57965,10385493.0
2009-03-20 07:17:00,10.5801,10.5808,10.579,10.579,4805180.0
2009-03-20 07:18:00,10.5816,10.5816,10.57855,10.58025,20849173.0
2009-03-20 07:19:00,10.5803,10.5803,10.5781,10.5791,21599960.0
2009-03-20 07:20:00,10.5799,10.5805,10.5785,10.58015,2442037.0
2009-03-20 07:21:00,10.5795,10.5814,10.5795,10.57985,22193643.0
2009-03-20 07:22:00,10.58155,10.58208,10.5795,10.58065,24320020.0
2009-03-20 07:23:00,10.5797,10.581,10.5797,10.5803,2322872.0
2009-03-20 07:24:00,10.582,10.582,10.57985,10.5803,25573743.0
2009-03-20 07:25:00,10.5817,10.5819,10.5807,10.58125,45669300.0
2009-03-20 07:26:00,10.5832,10.5832,10.5807,10.5807,13934561.0
2009-03-20 07:27:00,10.5804,10.58195,10.57925,10.57925,13297018.0
2009-03-20 07:28:00,10.5818,10.58235,10.57988,10.5822,12426994.0
2009-03-20 07:29:00,10.58165,10.5839,10.58125,10.5828,4275382.0
2009-03-20 07:30:00,10.5834,10.5841,10.5816,10.583,6235438.0
2009-03-20 07:31:00,10.58315,10.58575,10.58215,10.58575,20532990.0
2009-03-20 07:32:00,10.58455,10.58705,10.5839,10.58625,26256688.0
2009-03-20 07:33:00,10.5873,10.5888,10.58585,10.5888,18372722.0
2009-03-20 07:34:00,10.5863,10.5871,10.58471,10.5858,56461919.0
2009-03-20 07:35:00,10.58625,10.58625,10.5832,10.5833,28109120.0
2009-03-20 07:36:00,10.58535,10.58535,10.58228,10.5827,14199072.0
2009-03-20 07:37:00,10.58425,10.5847,10.5826,10.58265,25057578.0
2009-03-20 07:38:00,10.58465,10.58465,10.58305,10.58345,3748188.0
2009-03-20 07:39:00,10.5844,10.5844,10.58095,10.58205,15499545.0
2009-03-20 07:40:00,10.58085,10.5815,10.5782,10.5799,15399201.0
2009-03-20 07:41:00,10.58035,10.5808,10.57885,10.57965,16523168.0
2009-03-20 07:42:00,10.5816,10.5824,10.5798,10.5814,14143367.0
2009-03-20 07:43:00,10.5821,10.5831,10.5807,10.5823,7279952.0
2009-03-20 07:44:00,10.58415,10.58415,10.57955,10.58175,26601276.0
2009-03-20 07:45:00,10.5823,10.58495,10.5819,10.58495,19384389.0
2009-03-20 07:46:00,10.58335,10.58335,10.5822,10.5822,8950149.0
2009-03-20 07:47:00,10.5824,10.58259,10.5812,10.5825,17885755.0
2009-03-20 07:48:00,10.58465,10.58465,10.5811,10.58175,17650761.0
2009-03-20 07:49:00,10.58115,10.58115,10.57662,10.57665,5667530.0
2009-03-20 07:50:00,10.57905,10.57905,10.57235,10.57345,12725826.0
2009-03-20 07:51:00,10.57375,10.57415,10.5715,10.5726,37961553.0
2009-03-20 07:52:00,10.57515,10.57675,10.5722,10.5733,12776908.0
2009-03-20 07:53:00,10.573,10.5754,10.5723,10.574,13441492.0
2009-03-20 07:54:00,10.57535,10.57535,10.57315,10.57315,24102643.0
2009-03-20 07:55:00,10.57355,10.57655,10.57355,10.5748,28054914.0
2009-03-20 07:56:00,10.57565,10.57584,10.57415,10.57455,10473375.0
2009-03-20 07:57:00,10.57635,10.57732,10.5742,10.5767,9801569.0
2009-03-20 07:58:00,10.57755,10.57755,10.5736,10.5759,16366943.0
2009-03-20 07:59:00,10.5768,10.5778,10.57525,10.5772,4490058.0
2009-03-20 08:00:00,10.5782,10.5782,10.5765,10.5765,38869281.0
2009-03-20 08:01:00,10.57645,10.5811,10.57645,10.5803,6811512.0
2009-03-20 08:02:00,10.58195,10.58445,10.58195,10.5832,6088442.0
2009-03-20 08:03:00,10.58335,10.58485,10.58255,10.58485,25842509.0
2009-03-20 08:04:00,10.5836,10.5836,10.5792,10.5792,15178564.0
2009-03-20 08:05:00,10.58005,10.5803,10.5789,10.5798,2994969.0
2009-03-20 08:06:00,10.58075,10.58075,10.5786,10.57925,7731570.0
2009-03-20 08:07:00,10.5796,10.58035,10.57906,10.5796,19583938.0
2009-03-20 08:08:00,10.5814,10.5814,10.57875,10.57875,8962594.0
2009-03-20 08:09:00,10.57845,10.57845,10.5743,10.5765,10039783.0
2009-03-20 08:10:00,10.57715,10.57715,10.5741,10.57575,7886553.0
2009-03-20 08:11:00,10.5761,10.5761,10.5747,10.5753,3199363.0
2009-03-20 08:12:00,10.57595,10.57601,10.5708,10.57245,16024027.0
2009-03-20 08:13:00,10.5734,10.5759,10.5712,10.5712,48771048.0
2009-03-20 08:14:00,10.57295,10.57325,10.569,10.5728,20729078.0
2009-03-20 08:15:00,10.5724,10.5748,10.57225,10.5742,55206751.0
2009-03-20 08:16:00,10.57555,10.57555,10.5734,10.5734,5733386.0
2009-03-20 08:17:00,10.57425,10.57725,10.57345,10.57635,8214089.0
2009-03-20 08:18:00,10.57805,10.57805,10.5761,10.57715,7440029.0
2009-03-20 08:19:00,10.57665,10.57711,10.5756,10.5756,12708984.0
2009-03-20 08:20:00,10.5791,10.5791,10.57545,10.57625,6470800.0
2009-03-20 08:21:00,10.57625,10.5764,10.5724,10.57395,29444754.0
2009-03-20 08:22:00,10.5732,10.5732,10.57065,10.57205,28061873.0
2009-03-20 08:23:00,10.5719,10.5738,10.5715,10.5715,9630200.0
2009-03-20 08:24:00,10.57745,10.57745,10.57185,10.5735,31576599.0
2009-03-20 08:25:00,10.5753,10.57585,10.5739,10.5739,13374478.0
2009-03-20 08:26:00,10.57645,10.57645,10.57504,10.5751,13063475.0
2009-03-20 08:27:00,10.5752,10.57554,10.57435,10.57505,18854426.0
2009-03-20 08:28:00,10.5769,10.5769,10.5721,10.5721,6280080.0
2009-03-20 08:29:00,10.5723,10.57305,10.5693,10.57,14332839.0
2009-03-20 08:30:00,10.57065,10.57225,10.56795,10.56895,11914169.0
2009-03-20 08:31:00,10.56715,10.5718,10.56715,10.5715,25453835.0
2009-03-20 08:32:00,10.5706,10.57335,10.5685,10.572,14102390.0
2009-03-20 08:33:00,10.5716,10.5732,10.57095,10.5714,2690035.0
2009-03-20 08:34:00,10.57185,10.57185,10.56895,10.5705,13625707.0
2009-03-20 08:35:00,10.571,10.57285,10.5698,10.57285,10847306.0
2009-03-20 08:36:00,10.57115,10.57535,10.56995,10.5713,17222033.0
2009-03-20 08:37:00,10.57505,10.57645,10.57395,10.57625,4392250.0
2009-03-20 08:38:00,10.5749,10.57504,10.5716,10.5716,4775473.0
2009-03-20 08:39:00,10.572,10.572,10.5664,10.56775,25525126.0
2009-03-20 08:40:00,10.56705,10.5694,10.5658,10.5694,67345418.0
2009-03-20 08:41:00,10.5686,10.57255,10.5686,10.57255,25596353.0
2009-03-20 08:42:00,10.5729,10.5739,10.5703,10.5703,12470576.0
2009-03-20 08:43:00,10.57065,10.57065,10.5626,10.5634,9431394.0
2009-03-20 08:44:00,10.564,10.5659,10.5624,10.5635,32195017.0
2009-03-20 08:45:00,10.5637,10.5642,10.5619,10.5642,10201477.0
2009-03-20 08:46:00,10.56295,10.56425,10.5618,10.564,19916084.0
2009-03-20 08:47:00,10.5646,10.56565,10.56225,10.56515,6349803.0
2009-03-20 08:48:00,10.5662,10.56815,10.5648,10.5658,5073541.0
2009-03-20 08:49:00,10.56685,10.56685,10.56459,10.5647,9000640.0
2009-03-20 08:50:00,10.5662,10.56651,10.56505,10.56615,14457475.0
2009-03-20 08:51:00,10.56675,10.5677,10.56345,10.5677,14091761.0
2009-03-20 08:52:00,10.56945,10.57275,10.5661,10.5709,103799830.0
2009-03-20 08:53:00,10.5716,10.57231,10.5687,10.5691,14880516.0
2009-03-20 08:54:00,10.57165,10.57165,10.5666,10.5679,5940163.0
2009-03-20 08:55:00,10.5684,10.5712,10.5671,10.5712,17680527.0
2009-03-20 08:56:00,10.5692,10.56985,10.56775,10.56905,7925958.0
2009-03-20 08:57:00,10.5692,10.5708,10.5692,10.56995,24741718.0
2009-03-20 08:58:00,10.57235,10.57235,10.5699,10.5699,5782400.0
2009-03-20 08:59:00,10.5705,10.58025,10.5705,10.58025,9856984.0
2009-03-20 09:00:00,10.58075,10.58225,10.5764,10.5809,7817826.0
2009-03-20 09:01:00,10.58025,10.5823,10.57935,10.58135,14505630.0
2009-03-20 09:02:00,10.5829,10.58405,10.58,10.5839,5192630.0
2009-03-20 09:03:00,10.5846,10.5859,10.583,10.5859,14401685.0
2009-03-20 09:04:00,10.58425,10.58455,10.58235,10.58455,13882136.0
2009-03-20 09:05:00,10.58395,10.58685,10.58345,10.58685,9672687.0
2009-03-20 09:06:00,10.588,10.593,10.5842,10.5894,107640665.0
2009-03-20 09:07:00,10.5913,10.5913,10.58855,10.5899,25671028.0
2009-03-20 09:08:00,10.5916,10.5916,10.5885,10.5891,6753806.0
2009-03-20 09:09:00,10.58895,10.5907,10.5882,10.5907,11110629.0
2009-03-20 09:10:00,10.5921,10.5978,10.58895,10.59535,9267003.0
2009-03-20 09:11:00,10.5974,10.5974,10.5917,10.59335,18348487.0
2009-03-20 09:12:00,10.594,10.59865,10.5914,10.59195,5795109.0
2009-03-20 09:13:00,10.59155,10.5974,10.5879,10.5879,4591770.0
2009-03-20 09:14:00,10.5896,10.5896,10.586,10.588,11036838.0
2009-03-20 09:15:00,10.5884,10.5893,10.585,10.58605,11378093.0
2009-03-20 09:16:00,10.58735,10.59148,10.58545,10.59105,6743882.0
2009-03-20 09:17:00,10.59085,10.59455,10.5908,10.5908,12740844.0
2009-03-20 09:18:00,10.5927,10.5927,10.58577,10.5905,12708617.0
2009-03-20 09:19:00,10.5909,10.592,10.5882,10.5909,9740037.0
2009-03-20 09:20:00,10.5922,10.5922,10.58625,10.58675,20486205.0
2009-03-20 09:21:00,10.5869,10.5885,10.58535,10.586,1646995.0
2009-03-20 09:22:00,10.5873,10.5905,10.586,10.5887,16685772.0
2009-03-20 09:23:00,10.5882,10.5882,10.586,10.586,6020895.0
2009-03-20 09:24:00,10.58745,10.58745,10.58185,10.5831,13695949.0
2009-03-20 09:25:00,10.58325,10.58435,10.5813,10.5813,3211107.0
2009-03-20 09:26:00,10.58305,10.58375,10.5807,10.5809,13201204.0
2009-03-20 09:27:00,10.5796,10.5869,10.5796,10.58535,17279925.0
2009-03-20 09:28:00,10.58685,10.58705,10.58085,10.58165,18517523.0
2009-03-20 09:29:00,10.58295,10.5864,10.58085,10.58515,10513027.0
2009-03-20 09:30:00,10.58685,10.5893,10.58305,10.5861,6661829.0
2009-03-20 09:31:00,10.58615,10.5896,10.58545,10.586,14506171.0
2009-03-20 09:32:00,10.58645,10.58905,10.58395,10.58705,4051953.0
2009-03-20 09:33:00,10.5874,10.5894,10.58505,10.5894,52170515.0
2009-03-20 09:34:00,10.5904,10.5904,10.58785,10.58885,99764752.0
2009-03-20 09:35:00,10.58875,10.5963,10.58515,10.59545,3836913.0
2009-03-20 09:36:00,10.5973,10.6102,10.5963,10.6048,60617880.0
2009-03-20 09:37:00,10.6081,10.61005,10.60365,10.60865,12119402.0
2009-03-20 09:38:00,10.607,10.6116,10.6047,10.60925,13806807.0
2009-03-20 09:39:00,10.6123,10.6174,10.607,10.61445,27387377.0
2009-03-20 09:40:00,10.61565,10.6184,10.6093,10.61635,10801528.0
2009-03-20 09:41:00,10.61625,10.61725,10.6103,10.61205,7901112.0
2009-03-20 09:42:00,10.61285,10.61325,10.61015,10.612,39534684.0
2009-03-20 09:43:00,10.61125,10.61865,10.60995,10.6159,2279461.0
2009-03-20 09:44:00,10.6173,10.6232,10.6118,10.6118,8816105.0
2009-03-20 09:45:00,10.61344,10.6259,10.6108,10.6252,5658236.0
2009-03-20 09:46:00,10.626,10.6297,10.61615,10.6233,32526817.0
2009-03-20 09:47:00,10.62215,10.6277,10.61995,10.6243,18540258.0
2009-03-20 09:48:00,10.62425,10.62913,10.62045,10.6291,18730118.0
2009-03-20 09:49:00,10.629,10.63255,10.62,10.6284,41269865.0
2009-03-20 09:50:00,10.6319,10.63285,10.6243,10.6243,40840434.0
2009-03-20 09:51:00,10.6239,10.6278,10.6211,10.6224,19550667.0
2009-03-20 09:52:00,10.62315,10.6313,10.62075,10.62375,28715419.0
2009-03-20 09:53:00,10.6305,10.6305,10.6211,10.6229,12655312.0
2009-03-20 09:54:00,10.6295,10.63415,10.62635,10.62635,67161551.0
2009-03-20 09:55:00,10.62895,10.6328,10.6248,10.6312,25457672.0
2009-03-20 09:56:00,10.6314,10.6359,10.62836,10.63495,29208346.0
2009-03-20 09:57:00,10.6341,10.635,10.62605,10.6335,28044971.0
2009-03-20 09:58:00,10.6341,10.63609,10.62738,10.63185,21993993.0
2009-03-20 09:59:00,10.63485,10.63485,10.6259,10.6275,23526544.0
2009-03-20 10:00:00,10.62785,10.63373,10.62524,10.63095,16482350.0
2009-03-20 10:01:00,10.6259,10.63125,10.62225,10.6262,13331149.0
2009-03-20 10:02:00,10.62545,10.627,10.6215,10.6224,23946823.0
2009-03-20 10:03:00,10.6219,10.6262,10.6161,10.61635,18817645.0
2009-03-20 10:04:00,10.6185,10.62125,10.6138,10.61545,9002511.0
2009-03-20 10:05:00,10.6165,10.6165,10.60495,10.6089,2208641.0
2009-03-20 10:06:00,10.61025,10.6152,10.60745,10.60985,41544916.0
2009-03-20 10:07:00,10.61105,10.6197,10.6087,10.61745,14135159.0
2009-03-20 10:08:00,10.6158,10.61675,10.61265,10.6132,15574022.0
2009-03-20 10:09:00,10.6135,10.61435,10.6077,10.6077,6153625.0
2009-03-20 10:10:00,10.6081,10.60841,10.60179,10.6035,38711936.0
2009-03-20 10:11:00,10.6023,10.60505,10.5975,10.5975,6158318.0
2009-03-20 10:12:00,10.60095,10.604,10.5982,10.60225,17605723.0
2009-03-20 10:13:00,10.59905,10.6042,10.598,10.6042,37678827.0
2009-03-20 10:14:00,10.6051,10.6082,10.5989,10.6078,6338192.0
2009-03-20 10:15:00,10.60745,10.6075,10.60595,10.60595,9392945.0
2009-03-20 10:16:00,10.6067,10.6072,10.6042,10.6053,6250112.0
2009-03-20 10:17:00,10.60445,10.6108,10.60445,10.6101,21010481.0
2009-03-20 10:18:00,10.61085,10.61125,10.60515,10.60535,13643911.0
2009-03-20 10:19:00,10.61005,10.61085,10.60485,10.61085,9151428.0
2009-03-20 10:20:00,10.61175,10.61465,10.6051,10.6112,2103000.0
2009-03-20 10:21:00,10.605,10.61502,10.605,10.6129,8272306.0
2009-03-20 10:22:00,10.61369,10.61876,10.60842,10.61615,15682165.0
2009-03-20 10:23:00,10.62005,10.62005,10.60998,10.6122,32433307.0
2009-03-20 10:24:00,10.6129,10.61844,10.61096,10.611,12653503.0
2009-03-20 10:25:00,10.6078,10.60862,10.602,10.60775,22097091.0
2009-03-20 10:26:00,10.6034,10.60394,10.6015,10.6027,1812124.0
2009-03-20 10:27:00,10.6014,10.61195,10.6014,10.60945,3835750.0
2009-03-20 10:28:00,10.6096,10.6147,10.6032,10.6127,10285217.0
2009-03-20 10:29:00,10.61105,10.61445,10.60535,10.6084,12677641.0
2009-03-20 10:30:00,10.6113,10.6125,10.6057,10.6096,38489423.0
2009-03-20 10:31:00,10.6097,10.61205,10.6059,10.6097,2748893.0
2009-03-20 10:32:00,10.60905,10.6111,10.60475,10.6066,2695257.0
2009-03-20 10:33:00,10.60565,10.61425,10.6048,10.6081,3670318.0
2009-03-20 10:34:00,10.6096,10.6126,10.6033,10.6033,2002122.0
2009-03-20 10:35:00,10.6056,10.613,10.60265,10.603,10545910.0
2009-03-20 10:36:00,10.6049,10.60725,10.60285,10.60575,1262567.0
2009-03-20 10:37:00,10.6073,10.6124,10.6032,10.6106,8228253.0
2009-03-20 10:38:00,10.61165,10.61175,10.60415,10.60645,43424560.0
2009-03-20 10:39:00,10.6058,10.61505,10.6058,10.6083,6744413.0
2009-03-20 10:40:00,10.6072,10.6138,10.6038,10.6093,8854236.0
2009-03-20 10:41:00,10.6052,10.61405,10.6037,10.60405,10004416.0
2009-03-20 10:42:00,10.605,10.61205,10.6028,10.60545,34456574.0
2009-03-20 10:43:00,10.6054,10.6057,10.59815,10.5998,15508662.0
2009-03-20 10:44:00,10.60055,10.60555,10.59536,10.5994,91815811.0
2009-03-20 10:45:00,10.60415,10.6045,10.593,10.5966,38809900.0
2009-03-20 10:46:00,10.59515,10.5992,10.592,10.5992,13690354.0
2009-03-20 10:47:00,10.59895,10.60175,10.5922,10.59865,5743419.0
2009-03-20 10:48:00,10.5996,10.59995,10.59275,10.59735,45950912.0
2009-03-20 10:49:00,10.5976,10.59915,10.5879,10.5879,9164233.0
2009-03-20 10:50:00,10.589,10.5995,10.58845,10.58845,10484702.0
2009-03-20 10:51:00,10.58905,10.59686,10.58905,10.59285,12958586.0
2009-03-20 10:52:00,10.5927,10.594,10.5886,10.594,8686843.0
2009-03-20 10:53:00,10.59085,10.5983,10.5899,10.5923,24494059.0
2009-03-20 10:54:00,10.59255,10.5985,10.58915,10.5919,13909788.0
2009-03-20 10:55:00,10.5966,10.5992,10.59015,10.5924,8321070.0
2009-03-20 10:56:00,10.5995,10.5995,10.59105,10.5948,7509081.0
2009-03-20 10:57:00,10.59485,10.6006,10.59415,10.59825,33467037.0
2009-03-20 10:58:00,10.59975,10.6008,10.59585,10.5984,6512269.0
2009-03-20 10:59:00,10.59915,10.60085,10.5955,10.59825,30981734.0
2009-03-20 11:00:00,10.5991,10.59965,10.59685,10.59895,10300011.0
2009-03-20 11:01:00,10.5973,10.59925,10.59305,10.5946,61083665.0
2009-03-20 11:02:00,10.59405,10.59405,10.58865,10.5906,8390534.0
2009-03-20 11:03:00,10.59035,10.5922,10.5883,10.59025,12899904.0
2009-03-20 11:04:00,10.5919,10.59835,10.589,10.5942,15794715.0
2009-03-20 11:05:00,10.59275,10.59595,10.5891,10.59205,11072902.0
2009-03-20 11:06:00,10.5937,10.5968,10.59135,10.5956,13462511.0
2009-03-20 11:07:00,10.596,10.59695,10.5946,10.596,14911539.0
2009-03-20 11:08:00,10.597,10.5986,10.5942,10.5977,19266970.0
2009-03-20 11:09:00,10.59855,10.59925,10.59545,10.59545,10900312.0
2009-03-20 11:10:00,10.59455,10.59615,10.59195,10.5934,33830571.0
2009-03-20 11:11:00,10.59265,10.59575,10.59225,10.5953,36740637.0
2009-03-20 11:12:00,10.5963,10.6004,10.59455,10.6004,10706862.0
2009-03-20 11:13:00,10.59995,10.6012,10.59595,10.597,9922556.0
2009-03-20 11:14:00,10.5985,10.60025,10.5951,10.5964,6890983.0
2009-03-20 11:15:00,10.59725,10.5998,10.59515,10.59645,32785097.0
2009-03-20 11:16:00,10.5968,10.59855,10.59485,10.5966,4706978.0
2009-03-20 11:17:00,10.5979,10.5979,10.59475,10.59475,9252981.0
2009-03-20 11:18:00,10.59575,10.5971,10.5928,10.5928,18788158.0
2009-03-20 11:19:00,10.5933,10.598,10.5926,10.59715,7236435.0
2009-03-20 11:20:00,10.5975,10.6025,10.5921,10.601,27977521.0
2009-03-20 11:21:00,10.6006,10.6021,10.5988,10.5997,11780863.0
2009-03-20 11:22:00,10.601,10.601,10.59865,10.60015,18650705.0
2009-03-20 11:23:00,10.6004,10.60185,10.5956,10.59765,12051959.0
2009-03-20 11:24:00,10.59755,10.59865,10.5956,10.5956,10044933.0
2009-03-20 11:25:00,10.5955,10.5973,10.59449,10.5958,45336931.0
2009-03-20 11:26:00,10.5982,10.5982,10.59405,10.5959,22779783.0
2009-03-20 11:27:00,10.5965,10.5965,10.5932,10.59355,28339605.0
2009-03-20 11:28:00,10.59485,10.5962,10.59255,10.594,6918214.0
2009-03-20 11:29:00,10.5936,10.59495,10.5922,10.5934,5051683.0
2009-03-20 11:30:00,10.59465,10.5955,10.59265,10.5942,22082303.0
2009-03-20 11:31:00,10.59445,10.5954,10.5898,10.59535,5576409.0
2009-03-20 11:32:00,10.59515,10.597,10.5946,10.59475,8133928.0
2009-03-20 11:33:00,10.5965,10.60005,10.59395,10.59875,80139145.0
2009-03-20 11:34:00,10.59905,10.5993,10.59475,10.59475,7687627.0
2009-03-20 11:35:00,10.5953,10.59715,10.5947,10.5967,13007570.0
2009-03-20 11:36:00,10.5972,10.5972,10.5926,10.59325,4959258.0
2009-03-20 11:37:00,10.5936,10.59485,10.5905,10.591,10700637.0
2009-03-20 11:38:00,10.59215,10.59365,10.5889,10.5892,9046304.0
2009-03-20 11:39:00,10.5892,10.59045,10.58715,10.5899,4256138.0
2009-03-20 11:40:00,10.59005,10.60085,10.58915,10.60085,26420261.0
2009-03-20 11:41:00,10.59805,10.6053,10.59805,10.6053,11296132.0
2009-03-20 11:42:00,10.60625,10.6102,10.6022,10.606,6125101.0
2009-03-20 11:43:00,10.611,10.617,10.60755,10.61245,49345098.0
2009-03-20 11:44:00,10.61245,10.61625,10.6083,10.61275,6965074.0
2009-03-20 11:45:00,10.60885,10.615,10.60495,10.6073,7800513.0
2009-03-20 11:46:00,10.6057,10.61025,10.6022,10.6085,13464882.0
2009-03-20 11:47:00,10.60395,10.60645,10.6021,10.6041,10569983.0
2009-03-20 11:48:00,10.60485,10.60705,10.60185,10.6056,5618643.0
2009-03-20 11:49:00,10.6034,10.6152,10.60215,10.6133,9488126.0
2009-03-20 11:50:00,10.6156,10.6156,10.6035,10.61125,5041215.0
2009-03-20 11:51:00,10.61225,10.61275,10.60715,10.60715,24342169.0
2009-03-20 11:52:00,10.6099,10.6114,10.6041,10.6071,5919451.0
2009-03-20 11:53:00,10.6075,10.6125,10.60386,10.61113,9587905.0
2009-03-20 11:54:00,10.6069,10.60775,10.604,10.6053,43483499.0
2009-03-20 11:55:00,10.60715,10.608,10.6035,10.60735,23586151.0
2009-03-20 11:56:00,10.6081,10.6081,10.60195,10.6041,5765809.0
2009-03-20 11:57:00,10.605,10.605,10.6003,10.6039,4193692.0
2009-03-20 11:58:00,10.6055,10.6072,10.6036,10.6059,33942969.0
2009-03-20 11:59:00,10.6039,10.6066,10.6,10.601,18504275.0
2009-03-20 12:00:00,10.6013,10.6055,10.599,10.602,20748545.0
2009-03-20 12:01:00,10.60085,10.60085,10.594,10.5947,9656160.0
2009-03-20 12:02:00,10.5953,10.5958,10.59075,10.59215,9159364.0
2009-03-20 12:03:00,10.592,10.5969,10.5869,10.5945,15651094.0
2009-03-20 12:04:00,10.5952,10.5964,10.58735,10.59075,4489526.0
2009-03-20 12:05:00,10.5904,10.5956,10.59035,10.5936,6951862.0
2009-03-20 12:06:00,10.59435,10.5973,10.5901,10.59605,17370375.0
2009-03-20 12:07:00,10.59265,10.5964,10.59265,10.5928,7877120.0
2009-03-20 12:08:00,10.5943,10.59615,10.59245,10.59615,19267371.0
2009-03-20 12:09:00,10.59545,10.59545,10.58705,10.58815,6134948.0
2009-03-20 12:10:00,10.5898,10.5918,10.5861,10.5892,28159645.0
2009-03-20 12:11:00,10.59075,10.5918,10.5884,10.5906,2632138.0
2009-03-20 12:12:00,10.5906,10.5906,10.5797,10.5804,6878945.0
2009-03-20 12:13:00,10.58295,10.58355,10.5745,10.5766,23800729.0
2009-03-20 12:14:00,10.577,10.58005,10.57055,10.57225,23458185.0
2009-03-20 12:15:00,10.5725,10.57625,10.5701,10.573,2973044.0
2009-03-20 12:16:00,10.5712,10.57415,10.56685,10.57,26759744.0
2009-03-20 12:17:00,10.57375,10.57955,10.56825,10.57465,19965120.0
2009-03-20 12:18:00,10.5771,10.5789,10.571,10.5767,7914078.0
2009-03-20 12:19:00,10.57715,10.57725,10.5736,10.5742,18053417.0
2009-03-20 12:20:00,10.57405,10.57745,10.57185,10.57185,7885426.0
2009-03-20 12:21:00,10.57015,10.57495,10.56505,10.5732,44512532.0
2009-03-20 12:22:00,10.571,10.57485,10.566,10.5729,15352275.0
2009-03-20 12:23:00,10.5744,10.57575,10.5671,10.57575,37639161.0
2009-03-20 12:24:00,10.57635,10.57635,10.56815,10.5723,7789137.0
2009-03-20 12:25:00,10.57185,10.5801,10.57185,10.5797,10237871.0
2009-03-20 12:26:00,10.57925,10.57925,10.5719,10.5789,10078669.0
2009-03-20 12:27:00,10.5736,10.581,10.5736,10.5779,28232949.0
2009-03-20 12:28:00,10.5811,10.58112,10.56708,10.56805,18516493.0
2009-03-20 12:29:00,10.5715,10.5739,10.57008,10.57129,23177842.0
2009-03-20 12:30:00,10.5653,10.5669,10.56105,10.5629,19909447.0
2009-03-20 12:31:00,10.5634,10.5672,10.559,10.56245,37161890.0
2009-03-20 12:32:00,10.55885,10.56375,10.55795,10.559,21256322.0
2009-03-20 12:33:00,10.55955,10.564,10.5581,10.5607,5750798.0
2009-03-20 12:34:00,10.561,10.56185,10.54795,10.54795,5498302.0
2009-03-20 12:35:00,10.54894,10.54894,10.5407,10.5427,4102389.0
2009-03-20 12:36:00,10.5432,10.5432,10.541,10.54133,13715541.0
2009-03-20 12:37:00,10.53999,10.53999,10.5271,10.5326,9202061.0
2009-03-20 12:38:00,10.5331,10.5331,10.52035,10.5216,25392279.0
2009-03-20 12:39:00,10.52194,10.5331,10.52015,10.5331,6971170.0
2009-03-20 12:40:00,10.53325,10.53405,10.5245,10.5245,34369071.0
2009-03-20 12:41:00,10.53145,10.53235,10.5259,10.5259,9368682.0
2009-03-20 12:42:00,10.5271,10.5271,10.52,10.52485,11418937.0
2009-03-20 12:43:00,10.5226,10.5226,10.51574,10.52129,37649595.0
2009-03-20 12:44:00,10.5139,10.51985,10.51128,10.5157,5806104.0
2009-03-20 12:45:00,10.5156,10.51825,10.5113,10.5129,16384055.0
2009-03-20 12:46:00,10.51375,10.516,10.5059,10.5133,7972903.0
2009-03-20 12:47:00,10.506,10.51495,10.50185,10.50685,12804258.0
2009-03-20 12:48:00,10.50515,10.50515,10.49473,10.4951,12904331.0
2009-03-20 12:49:00,10.49589,10.49913,10.49005,10.49595,60406505.0
2009-03-20 12:50:00,10.49745,10.50265,10.49215,10.4964,15891833.0
2009-03-20 12:51:00,10.5008,10.502,10.49545,10.49545,4841298.0
2009-03-20 12:52:00,10.49995,10.5044,10.49852,10.5031,5571442.0
2009-03-20 12:53:00,10.49945,10.50335,10.49205,10.5029,4907083.0
2009-03-20 12:54:00,10.5035,10.5083,10.49765,10.50185,11643783.0
2009-03-20 12:55:00,10.5041,10.5069,10.4977,10.504,19353968.0
2009-03-20 12:56:00,10.5044,10.5081,10.49845,10.5081,23550109.0
2009-03-20 12:57:00,10.50075,10.5132,10.50075,10.5117,38130995.0
2009-03-20 12:58:00,10.5051,10.51384,10.50347,10.50873,48486755.0
2009-03-20 12:59:00,10.51515,10.519,10.5061,10.519,20030869.0
2009-03-20 13:00:00,10.5196,10.51995,10.51155,10.51155,14777832.0
2009-03-20 13:01:00,10.51236,10.52515,10.51236,10.5232,31652617.0
2009-03-20 13:02:00,10.52345,10.52445,10.51149,10.5209,49361167.0
2009-03-20 13:03:00,10.522,10.5244,10.51726,10.5214,6374156.0
2009-03-20 13:04:00,10.5243,10.52475,10.51791,10.5184,8662541.0
2009-03-20 13:05:00,10.52285,10.52375,10.5163,10.5181,25604873.0
2009-03-20 13:06:00,10.5202,10.52435,10.51335,10.51375,20815662.0
2009-03-20 13:07:00,10.5143,10.5224,10.5088,10.5088,7441041.0
2009-03-20 13:08:00,10.51035,10.51708,10.50916,10.5144,17785843.0
2009-03-20 13:09:00,10.50995,10.51753,10.5084,10.517,4569396.0
2009-03-20 13:10:00,10.5173,10.5203,10.5085,10.5203,6801669.0
2009-03-20 13:11:00,10.521,10.5257,10.51899,10.5206,15528243.0
2009-03-20 13:12:00,10.5254,10.5254,10.51595,10.5234,11765077.0
2009-03-20 13:13:00,10.522,10.53177,10.5207,10.52305,26149599.0
2009-03-20 13:14:00,10.52429,10.5392,10.52429,10.5392,5193351.0
2009-03-20 13:15:00,10.5413,10.54779,10.53335,10.5477,51538124.0
2009-03-20 13:16:00,10.548,10.548,10.5388,10.5388,7152789.0
2009-03-20 13:17:00,10.53935,10.53935,10.53114,10.53603,5232401.0
2009-03-20 13:18:00,10.52995,10.5372,10.52685,10.5298,18307988.0
2009-03-20 13:19:00,10.52955,10.53779,10.5227,10.5294,19630306.0
2009-03-20 13:20:00,10.527,10.52918,10.51815,10.52185,11816956.0
2009-03-20 13:21:00,10.52445,10.53053,10.52362,10.52954,26676787.0
2009-03-20 13:22:00,10.52855,10.5309,10.52356,10.52356,20292854.0
2009-03-20 13:23:00,10.52222,10.52222,10.5077,10.5109,5897674.0
2009-03-20 13:24:00,10.5195,10.52115,10.51006,10.51222,13732133.0
2009-03-20 13:25:00,10.5185,10.5185,10.51269,10.51657,39134978.0
2009-03-20 13:26:00,10.51761,10.52681,10.51761,10.51902,14558450.0
2009-03-20 13:27:00,10.52146,10.5345,10.52146,10.52995,12828986.0
2009-03-20 13:28:00,10.5309,10.5309,10.52606,10.5297,4948708.0
2009-03-20 13:29:00,10.5301,10.53485,10.5273,10.52835,19031905.0
2009-03-20 13:30:00,10.5278,10.5297,10.522,10.5297,30864736.0
2009-03-20 13:31:00,10.52285,10.5237,10.5174,10.52035,7788140.0
2009-03-20 13:32:00,10.5213,10.5269,10.5182,10.522,17695370.0
2009-03-20 13:33:00,10.5227,10.52405,10.5181,10.52165,10742079.0
2009-03-20 13:34:00,10.52275,10.5254,10.52005,10.5248,4020913.0
2009-03-20 13:35:00,10.5225,10.5251,10.5193,10.52475,62507985.0
2009-03-20 13:36:00,10.5224,10.52485,10.5151,10.5151,8576933.0
2009-03-20 13:37:00,10.5192,10.52135,10.51405,10.51405,19845207.0
2009-03-20 13:38:00,10.51595,10.5193,10.51005,10.5143,10920361.0
2009-03-20 13:39:00,10.51315,10.5173,10.51165,10.5131,5693371.0
2009-03-20 13:40:00,10.513,10.5179,10.5091,10.5179,84075318.0
2009-03-20 13:41:00,10.5173,10.52025,10.51345,10.51665,7504960.0
2009-03-20 13:42:00,10.5183,10.51945,10.5139,10.5139,8352176.0
2009-03-20 13:43:00,10.5163,10.51905,10.51335,10.5169,11706548.0
2009-03-20 13:44:00,10.5183,10.5222,10.51665,10.52065,8122180.0
2009-03-20 13:45:00,10.5194,10.5204,10.5122,10.51295,6176174.0
2009-03-20 13:46:00,10.5147,10.5168,10.5121,10.51635,12272807.0
2009-03-20 13:47:00,10.5168,10.5169,10.51225,10.51315,30196095.0
2009-03-20 13:48:00,10.51585,10.51585,10.5056,10.50775,12625316.0
2009-03-20 13:49:00,10.5065,10.5109,10.5043,10.50905,5174606.0
2009-03-20 13:50:00,10.5074,10.50935,10.5026,10.50615,16385973.0
2009-03-20 13:51:00,10.5068,10.50715,10.50125,10.50195,23946213.0
2009-03-20 13:52:00,10.5027,10.5087,10.5018,10.50685,19610970.0
2009-03-20 13:53:00,10.50735,10.50735,10.50315,10.50445,16305309.0
2009-03-20 13:54:00,10.5057,10.5063,10.50115,10.50445,13924404.0
2009-03-20 13:55:00,10.5049,10.5066,10.5013,10.5031,10003577.0
2009-03-20 13:56:00,10.5042,10.5066,10.50115,10.506,56500196.0
2009-03-20 13:57:00,10.507,10.51075,10.50305,10.51075,23535382.0
2009-03-20 13:58:00,10.5112,10.5127,10.50495,10.5127,10637707.0
2009-03-20 13:59:00,10.51435,10.51435,10.50935,10.51115,22700882.0
2009-03-20 14:00:00,10.51535,10.51745,10.5103,10.51745,20312344.0
2009-03-20 14:01:00,10.5149,10.52,10.5144,10.51915,15622656.0
2009-03-20 14:02:00,10.5187,10.5287,10.51532,10.52725,9695060.0
2009-03-20 14:03:00,10.5276,10.5297,10.52646,10.52715,21546658.0
2009-03-20 14:04:00,10.529,10.53,10.52565,10.52775,3863162.0
2009-03-20 14:05:00,10.529,10.52975,10.5251,10.5292,14047756.0
2009-03-20 14:06:00,10.5313,10.5313,10.5266,10.5279,17633311.0
2009-03-20 14:07:00,10.5287,10.53611,10.52405,10.5323,28163310.0
2009-03-20 14:08:00,10.5361,10.5363,10.528,10.53355,7607736.0
2009-03-20 14:09:00,10.5317,10.5348,10.5283,10.53125,29088902.0
2009-03-20 14:10:00,10.53415,10.53455,10.5268,10.52705,7509314.0
2009-03-20 14:11:00,10.5283,10.53125,10.5222,10.5274,5341452.0
2009-03-20 14:12:00,10.53035,10.53325,10.52515,10.52785,38574981.0
2009-03-20 14:13:00,10.5284,10.5321,10.52655,10.5273,28212390.0
2009-03-20 14:14:00,10.5315,10.53425,10.52586,10.5304,17654777.0
2009-03-20 14:15:00,10.53075,10.53555,10.5285,10.5318,18674220.0
2009-03-20 14:16:00,10.5318,10.53545,10.5262,10.53025,7888014.0
2009-03-20 14:17:00,10.52625,10.53215,10.52165,10.5225,3844336.0
2009-03-20 14:18:00,10.52365,10.5356,10.52365,10.5313,29183485.0
2009-03-20 14:19:00,10.52465,10.53164,10.52213,10.52295,21274929.0
2009-03-20 14:20:00,10.526,10.53025,10.5209,10.53025,6617691.0
2009-03-20 14:21:00,10.52975,10.52976,10.52212,10.52665,35631957.0
2009-03-20 14:22:00,10.5274,10.53015,10.52661,10.5298,46346988.0
2009-03-20 14:23:00,10.52874,10.52874,10.5211,10.52555,9151169.0
2009-03-20 14:24:00,10.5282,10.53015,10.5208,10.53015,23646616.0
2009-03-20 14:25:00,10.52925,10.5332,10.52455,10.53135,12482170.0
2009-03-20 14:26:00,10.5318,10.53305,10.5252,10.52925,4533451.0
2009-03-20 14:27:00,10.53225,10.54105,10.53225,10.5407,98823472.0
2009-03-20 14:28:00,10.54185,10.5436,10.5404,10.5404,16575491.0
2009-03-20 14:29:00,10.54225,10.54225,10.5289,10.5381,26799211.0
2009-03-20 14:30:00,10.5435,10.5467,10.54177,10.5457,7427123.0
2009-03-20 14:31:00,10.54595,10.5531,10.5414,10.54745,37491104.0
2009-03-20 14:32:00,10.5531,10.5531,10.54125,10.5487,13614829.0
2009-03-20 14:33:00,10.54965,10.5524,10.5446,10.5474,6054838.0
2009-03-20 14:34:00,10.5493,10.5506,10.5449,10.547,5821994.0
2009-03-20 14:35:00,10.5464,10.5525,10.5453,10.5511,42269733.0
2009-03-20 14:36:00,10.5528,10.5534,10.54595,10.54595,5928996.0
2009-03-20 14:37:00,10.55,10.5527,10.5441,10.545,61778234.0
2009-03-20 14:38:00,10.54535,10.552,10.54105,10.5435,16804502.0
2009-03-20 14:39:00,10.54255,10.547,10.53905,10.54245,15272878.0
2009-03-20 14:40:00,10.54375,10.5523,10.54252,10.54872,17916653.0
2009-03-20 14:41:00,10.54325,10.54505,10.53945,10.5407,21174801.0
2009-03-20 14:42:00,10.54105,10.54405,10.53563,10.53835,32955589.0
2009-03-20 14:43:00,10.5389,10.5437,10.53405,10.5386,17083231.0
2009-03-20 14:44:00,10.53355,10.5408,10.53355,10.53745,30299299.0
2009-03-20 14:45:00,10.53715,10.5399,10.5329,10.53585,19290137.0
2009-03-20 14:46:00,10.5362,10.53985,10.5319,10.5349,9436431.0
2009-03-20 14:47:00,10.5394,10.5394,10.5326,10.5362,5615383.0
2009-03-20 14:48:00,10.53705,10.5392,10.52875,10.5365,25589570.0
2009-03-20 14:49:00,10.5335,10.53825,10.5281,10.5355,15710950.0
2009-03-20 14:50:00,10.5358,10.54145,10.53255,10.54145,38647843.0
2009-03-20 14:51:00,10.5425,10.5425,10.53015,10.53295,21604135.0
2009-03-20 14:52:00,10.54005,10.5415,10.53305,10.5351,6737928.0
2009-03-20 14:53:00,10.5356,10.5386,10.53395,10.53535,1376938.0
2009-03-20 14:54:00,10.5358,10.5387,10.53345,10.5356,26015764.0
2009-03-20 14:55:00,10.5349,10.5384,10.52745,10.52745,49973259.0
2009-03-20 14:56:00,10.5283,10.53045,10.52815,10.5299,15828106.0
2009-03-20 14:57:00,10.52865,10.53713,10.52835,10.53405,3862947.0
2009-03-20 14:58:00,10.5329,10.5365,10.5267,10.5299,6177397.0
2009-03-20 14:59:00,10.53095,10.5354,10.52615,10.52955,11690363.0
2009-03-20 15:00:00,10.53055,10.53055,10.51995,10.5202,7882367.0
2009-03-20 15:01:00,10.5196,10.52179,10.51365,10.52125,5031839.0
2009-03-20 15:02:00,10.51695,10.5189,10.5147,10.51625,16747879.0
2009-03-20 15:03:00,10.5186,10.51871,10.5125,10.51485,13730685.0
2009-03-20 15:04:00,10.5162,10.5255,10.51295,10.5144,7967881.0
2009-03-20 15:05:00,10.51531,10.5225,10.51325,10.5163,29119271.0
2009-03-20 15:06:00,10.5163,10.5163,10.50818,10.5082,25504411.0
2009-03-20 15:07:00,10.50785,10.51147,10.50435,10.5086,10787755.0
2009-03-20 15:08:00,10.5085,10.5221,10.5085,10.5164,14534118.0
2009-03-20 15:09:00,10.51416,10.51455,10.5037,10.508,2743578.0
2009-03-20 15:10:00,10.5073,10.5073,10.4987,10.50215,12991343.0
2009-03-20 15:11:00,10.50245,10.50645,10.49595,10.50645,15276333.0
2009-03-20 15:12:00,10.50546,10.50546,10.49291,10.49295,4844103.0
2009-03-20 15:13:00,10.4957,10.50025,10.48945,10.495,13372911.0
2009-03-20 15:14:00,10.49835,10.5025,10.4916,10.49965,34738213.0
2009-03-20 15:15:00,10.4985,10.5074,10.4985,10.50335,15029562.0
2009-03-20 15:16:00,10.5043,10.5043,10.49614,10.50355,14240201.0
2009-03-20 15:17:00,10.5061,10.50875,10.50283,10.5055,25256220.0
2009-03-20 15:18:00,10.50755,10.5112,10.5019,10.50795,13008464.0
2009-03-20 15:19:00,10.5077,10.51425,10.5071,10.5131,2977032.0
2009-03-20 15:20:00,10.5142,10.5142,10.50605,10.514,9859629.0
2009-03-20 15:21:00,10.5132,10.5138,10.506,10.5118,6617676.0
2009-03-20 15:22:00,10.51225,10.51415,10.50537,10.51115,14740620.0
2009-03-20 15:23:00,10.51145,10.5168,10.50605,10.51385,88798806.0
2009-03-20 15:24:00,10.5149,10.51655,10.50939,10.51215,8539723.0
2009-03-20 15:25:00,10.51165,10.5158,10.50915,10.5109,25764973.0
2009-03-20 15:26:00,10.5108,10.51555,10.50785,10.5116,14545569.0
2009-03-20 15:27:00,10.511,10.51645,10.50915,10.51525,15580150.0
2009-03-20 15:28:00,10.5176,10.5183,10.50881,10.51375,15924788.0
2009-03-20 15:29:00,10.515,10.51755,10.5097,10.516,2501303.0
2009-03-20 15:30:00,10.5153,10.5204,10.50915,10.51455,4412478.0
2009-03-20 15:31:00,10.5214,10.5214,10.5116,10.5184,13869204.0
2009-03-20 15:32:00,10.5196,10.5203,10.5103,10.51865,7417483.0
2009-03-20 15:33:00,10.5184,10.52015,10.5115,10.51875,5058447.0
2009-03-20 15:34:00,10.51645,10.5185,10.5115,10.51415,63821328.0
2009-03-20 15:35:00,10.51425,10.5197,10.513,10.51825,9596455.0
2009-03-20 15:36:00,10.5197,10.52355,10.51428,10.5174,8015113.0
2009-03-20 15:37:00,10.5184,10.523,10.5133,10.5222,9192869.0
2009-03-20 15:38:00,10.52335,10.5242,10.5174,10.5223,28070930.0
2009-03-20 15:39:00,10.5217,10.5244,10.51725,10.5234,13457792.0
2009-03-20 15:40:00,10.524,10.52525,10.5177,10.5218,21152012.0
2009-03-20 15:41:00,10.5229,10.5233,10.52005,10.5219,5065543.0
2009-03-20 15:42:00,10.52095,10.526,10.5172,10.5223,8459355.0
2009-03-20 15:43:00,10.52395,10.53005,10.51835,10.52045,16538168.0
2009-03-20 15:44:00,10.5282,10.5357,10.52169,10.52273,9966493.0
2009-03-20 15:45:00,10.52397,10.52794,10.52397,10.52794,12323039.0
2009-03-20 15:46:00,10.52878,10.5463,10.52761,10.5463,12764258.0
2009-03-20 15:47:00,10.53865,10.5428,10.5325,10.5428,20842672.0
2009-03-20 15:48:00,10.5444,10.5472,10.53605,10.53605,12430453.0
2009-03-20 15:49:00,10.5432,10.54825,10.53869,10.5469,9473507.0
2009-03-20 15:50:00,10.5452,10.55225,10.54235,10.5464,12278985.0
2009-03-20 15:51:00,10.5502,10.5573,10.54395,10.5573,20555972.0
2009-03-20 15:52:00,10.55905,10.5651,10.55393,10.5651,6474445.0
2009-03-20 15:53:00,10.56555,10.56795,10.5613,10.5613,22303172.0
2009-03-20 15:54:00,10.5617,10.5674,10.5575,10.56045,4584315.0
2009-03-20 15:55:00,10.5612,10.5651,10.5557,10.56145,17159814.0
2009-03-20 15:56:00,10.5585,10.56325,10.5542,10.5617,26655181.0
2009-03-20 15:57:00,10.5578,10.56352,10.5545,10.562,7845605.0
2009-03-20 15:58:00,10.5629,10.56405,10.55505,10.5615,38273836.0
2009-03-20 15:59:00,10.56035,10.5636,10.5521,10.5521,13116917.0
2009-03-20 16:00:00,10.54935,10.56181,10.5485,10.56047,7344081.0
2009-03-20 16:01:00,10.55235,10.55544,10.5487,10.5529,12744173.0
2009-03-20 16:02:00,10.5526,10.55673,10.54605,10.5493,3971988.0
2009-03-20 16:03:00,10.551,10.555,10.5468,10.55125,12645013.0
2009-03-20 16:04:00,10.5548,10.5562,10.55001,10.5527,5869955.0
2009-03-20 16:05:00,10.55325,10.55425,10.5477,10.55005,11973536.0
2009-03-20 16:06:00,10.5519,10.55445,10.54715,10.5501,10428487.0
2009-03-20 16:07:00,10.5493,10.5545,10.54815,10.5528,18118289.0
2009-03-20 16:08:00,10.5532,10.5565,10.54965,10.5561,12381055.0
2009-03-20 16:09:00,10.55285,10.55855,10.55055,10.5535,21754633.0
2009-03-20 16:10:00,10.5571,10.5583,10.5512,10.5555,34392666.0
2009-03-20 16:11:00,10.55805,10.56415,10.55539,10.5575,5807097.0
2009-03-20 16:12:00,10.5601,10.5601,10.55204,10.55835,8644016.0
2009-03-20 16:13:00,10.5559,10.56176,10.555,10.55935,13256800.0
2009-03-20 16:14:00,10.56079,10.56916,10.5598,10.5691,32913932.0
2009-03-20 16:15:00,10.5683,10.57345,10.56,10.57345,5629232.0
2009-03-20 16:16:00,10.5743,10.5771,10.5674,10.57265,21288800.0
2009-03-20 16:17:00,10.5742,10.57615,10.5677,10.5729,22337268.0
2009-03-20 16:18:00,10.5726,10.57495,10.5667,10.57245,3890795.0
2009-03-20 16:19:00,10.57195,10.5728,10.56265,10.5638,9453570.0
2009-03-20 16:20:00,10.5646,10.5646,10.5601,10.5601,7367693.0
2009-03-20 16:21:00,10.5595,10.56455,10.55905,10.56455,21624842.0
2009-03-20 16:22:00,10.5666,10.57325,10.56189,10.566,46069492.0
2009-03-20 16:23:00,10.5663,10.57,10.55945,10.5671,13115896.0
2009-03-20 16:24:00,10.5686,10.57325,10.5624,10.56995,18623862.0
2009-03-20 16:25:00,10.5694,10.5731,10.5643,10.571,45465108.0
2009-03-20 16:26:00,10.5714,10.57235,10.5637,10.57155,10561400.0
2009-03-20 16:27:00,10.57115,10.5726,10.56508,10.56785,5381065.0
2009-03-20 16:28:00,10.56265,10.57245,10.55905,10.5688,31756444.0
2009-03-20 16:29:00,10.566,10.5675,10.5583,10.5662,6245329.0
2009-03-20 16:30:00,10.563,10.56865,10.55785,10.5624,1778778.0
2009-03-20 16:31:00,10.55905,10.5661,10.55634,10.55645,7742948.0
2009-03-20 16:32:00,10.55775,10.5649,10.5523,10.5551,32624516.0
2009-03-20 16:33:00,10.5626,10.56432,10.5538,10.55875,11894190.0
2009-03-20 16:34:00,10.5587,10.56515,10.5545,10.55875,13594861.0
2009-03-20 16:35:00,10.55495,10.55947,10.55065,10.5517,16403627.0
2009-03-20 16:36:00,10.5532,10.5532,10.5429,10.54495,20870369.0
2009-03-20 16:37:00,10.5455,10.5512,10.5444,10.5512,13258023.0
2009-03-20 16:38:00,10.5507,10.55202,10.54315,10.54765,23275172.0
2009-03-20 16:39:00,10.54839,10.55491,10.5441,10.5441,19558502.0
2009-03-20 16:40:00,10.54529,10.54878,10.54485,10.54785,11430886.0
2009-03-20 16:41:00,10.54815,10.55435,10.5439,10.54625,6631037.0
2009-03-20 16:42:00,10.54675,10.55138,10.5296,10.5296,23478587.0
2009-03-20 16:43:00,10.53044,10.54128,10.53044,10.54029,32134837.0
2009-03-20 16:44:00,10.53905,10.5449,10.53667,10.53919,23840596.0
2009-03-20 16:45:00,10.5383,10.5383,10.52502,10.52742,12889413.0
2009-03-20 16:46:00,10.5204,10.52475,10.51561,10.52475,13150542.0
2009-03-20 16:47:00,10.51955,10.52935,10.5172,10.52935,28553959.0
2009-03-20 16:48:00,10.52935,10.533,10.52669,10.5313,3961674.0
2009-03-20 16:49:00,10.52745,10.5356,10.5201,10.52377,39372838.0
2009-03-20 16:50:00,10.52531,10.53512,10.52124,10.52427,23004618.0
2009-03-20 16:51:00,10.5319,10.53315,10.5202,10.53315,7313880.0
2009-03-20 16:52:00,10.53435,10.53485,10.52865,10.53095,12110441.0
2009-03-20 16:53:00,10.53145,10.53485,10.5285,10.52915,7552732.0
2009-03-20 16:54:00,10.5317,10.5336,10.52745,10.53255,4022625.0
2009-03-20 16:55:00,10.5284,10.5324,10.52665,10.5306,6826453.0
2009-03-20 16:56:00,10.531,10.53375,10.5268,10.5296,9412566.0
2009-03-20 16:57:00,10.5305,10.53255,10.528,10.53055,46924979.0
2009-03-20 16:58:00,10.5338,10.5338,10.52665,10.53215,21783074.0
2009-03-20 16:59:00,10.5316,10.5326,10.52715,10.52865,53617929.0
2009-03-20 17:00:00,10.5284,10.53245,10.5251,10.52685,10389526.0
2009-03-20 17:01:00,10.5283,10.5314,10.524,10.52825,4972361.0
2009-03-20 17:02:00,10.5267,10.52865,10.51845,10.51845,44641087.0
2009-03-20 17:03:00,10.5187,10.5253,10.50625,10.50625,51739606.0
2009-03-20 17:04:00,10.5052,10.5119,10.5033,10.5119,28467322.0
2009-03-20 17:05:00,10.50375,10.51295,10.50295,10.5056,2148923.0
2009-03-20 17:06:00,10.50625,10.512,10.50335,10.50985,7979855.0
2009-03-20 17:07:00,10.5104,10.51535,10.5041,10.51045,45461783.0
2009-03-20 17:08:00,10.51295,10.51295,10.5048,10.5101,9836442.0
2009-03-20 17:09:00,10.50955,10.5146,10.506,10.5137,14850155.0
2009-03-20 17:10:00,10.5144,10.51475,10.5075,10.51265,26257405.0
2009-03-20 17:11:00,10.5121,10.5141,10.50639,10.5131,63151925.0
2009-03-20 17:12:00,10.5078,10.51395,10.5048,10.5054,58450380.0
2009-03-20 17:13:00,10.50775,10.51033,10.50095,10.5036,21769798.0
2009-03-20 17:14:00,10.5072,10.51315,10.50095,10.50725,22499677.0
2009-03-20 17:15:00,10.50245,10.512,10.50115,10.5061,7689929.0
2009-03-20 17:16:00,10.50585,10.513,10.5042,10.5042,33154084.0
2009-03-20 17:17:00,10.5078,10.5106,10.50385,10.5095,22685761.0
2009-03-20 17:18:00,10.50695,10.5108,10.5041,10.50745,2561638.0
2009-03-20 17:19:00,10.50885,10.51,10.504,10.50785,27456992.0
2009-03-20 17:20:00,10.5077,10.51,10.50385,10.5081,6876154.0
2009-03-20 17:21:00,10.5038,10.5101,10.5038,10.50915,22511284.0
2009-03-20 17:22:00,10.51125,10.51125,10.49795,10.50855,14544300.0
2009-03-20 17:23:00,10.50756,10.50756,10.49458,10.4976,14600353.0
2009-03-20 17:24:00,10.49305,10.49414,10.49077,10.4932,16926314.0
2009-03-20 17:25:00,10.4852,10.49435,10.48005,10.491,9231735.0
2009-03-20 17:26:00,10.4925,10.4967,10.48405,10.4903,17897879.0
2009-03-20 17:27:00,10.4915,10.49305,10.48365,10.49205,10560265.0
2009-03-20 17:28:00,10.49405,10.49405,10.48619,10.4934,32574472.0
2009-03-20 17:29:00,10.49035,10.4941,10.48755,10.4915,10842502.0
2009-03-20 17:30:00,10.49245,10.4954,10.4886,10.4897,14759928.0
2009-03-20 17:31:00,10.4936,10.4961,10.4881,10.4892,9485121.0
2009-03-20 17:32:00,10.4908,10.4954,10.4882,10.4895,4349632.0
2009-03-20 17:33:00,10.49155,10.4954,10.4883,10.49045,21748523.0
2009-03-20 17:34:00,10.49465,10.495,10.48805,10.4948,20026009.0
2009-03-20 17:35:00,10.4919,10.4958,10.48765,10.49515,32595038.0
2009-03-20 17:36:00,10.4967,10.4967,10.4902,10.49225,4845985.0
2009-03-20 17:37:00,10.49305,10.4961,10.48995,10.4913,9702947.0
2009-03-20 17:38:00,10.49375,10.49495,10.49135,10.4945,7136950.0
2009-03-20 17:39:00,10.4938,10.4952,10.4901,10.49392,6235276.0
2009-03-20 17:40:00,10.49251,10.49535,10.48495,10.48495,22514893.0
2009-03-20 17:41:00,10.4787,10.48955,10.4787,10.48205,27328962.0
2009-03-20 17:42:00,10.48475,10.4874,10.4747,10.4802,19435585.0
2009-03-20 17:43:00,10.48415,10.4873,10.482,10.48285,4748295.0
2009-03-20 17:44:00,10.4864,10.49235,10.4831,10.4831,13386142.0
2009-03-20 17:45:00,10.49025,10.49025,10.4803,10.48745,27833851.0
2009-03-20 17:46:00,10.48735,10.49085,10.4825,10.4875,6289625.0
2009-03-20 17:47:00,10.4858,10.49115,10.4858,10.4886,7413653.0
2009-03-20 17:48:00,10.4891,10.4909,10.4861,10.49005,22692092.0
2009-03-20 17:49:00,10.4902,10.49628,10.48548,10.48722,29110044.0
2009-03-20 17:50:00,10.48856,10.49436,10.48605,10.49147,31445621.0
2009-03-20 17:51:00,10.49246,10.49605,10.48615,10.49605,19296726.0
2009-03-20 17:52:00,10.4965,10.49877,10.4859,10.49845,14908553.0
2009-03-20 17:53:00,10.499,10.499,10.48995,10.49615,4377324.0
2009-03-20 17:54:00,10.49704,10.5057,10.49675,10.5028,2967846.0
2009-03-20 17:55:00,10.5044,10.5044,10.4992,10.5034,39515342.0
2009-03-20 17:56:00,10.50055,10.50465,10.49465,10.4966,3832001.0
2009-03-20 17:57:00,10.5016,10.5016,10.4905,10.49135,5189717.0
2009-03-20 17:58:00,10.4939,10.5074,10.4939,10.5074,32937974.0
2009-03-20 17:59:00,10.5073,10.5126,10.50068,10.50177,32192771.0
2009-03-20 18:00:00,10.50281,10.51072,10.50281,10.50605,24231280.0
2009-03-20 18:01:00,10.5063,10.5105,10.5038,10.5055,3278333.0
2009-03-20 18:02:00,10.51115,10.51115,10.50405,10.50905,10671045.0
2009-03-20 18:03:00,10.5091,10.51325,10.5079,10.51135,47040660.0
2009-03-20 18:04:00,10.5135,10.52111,10.5135,10.51885,4395484.0
2009-03-20 18:05:00,10.5182,10.5231,10.5162,10.5162,10429887.0
2009-03-20 18:06:00,10.51605,10.5211,10.51515,10.5179,21987173.0
2009-03-20 18:07:00,10.5172,10.51945,10.5152,10.51605,14528756.0
2009-03-20 18:08:00,10.5165,10.51805,10.51215,10.51805,6838837.0
2009-03-20 18:09:00,10.51925,10.52785,10.51295,10.5216,3402020.0
2009-03-20 18:10:00,10.52145,10.52527,10.51901,10.52159,27929019.0
2009-03-20 18:11:00,10.52265,10.53613,10.52265,10.5349,26359339.0
2009-03-20 18:12:00,10.53525,10.53525,10.52885,10.53305,10061919.0
2009-03-20 18:13:00,10.53205,10.5327,10.5281,10.5296,9793279.0
2009-03-20 18:14:00,10.5302,10.5341,10.52465,10.52655,24416889.0
2009-03-20 18:15:00,10.5249,10.53215,10.52327,10.52725,5540198.0
2009-03-20 18:16:00,10.5281,10.5302,10.52549,10.5257,24242770.0
2009-03-20 18:17:00,10.526,10.52845,10.52085,10.5254,5552773.0
2009-03-20 18:18:00,10.5258,10.5306,10.5201,10.5264,30027857.0
2009-03-20 18:19:00,10.5255,10.5315,10.5237,10.5315,19367327.0
2009-03-20 18:20:00,10.531,10.53637,10.5282,10.5356,3832132.0
2009-03-20 18:21:00,10.53555,10.5361,10.53035,10.53035,32879028.0
2009-03-20 18:22:00,10.5306,10.5335,10.5286,10.5311,4690049.0
2009-03-20 18:23:00,10.53195,10.53315,10.5265,10.5265,5194981.0
2009-03-20 18:24:00,10.5257,10.5297,10.52295,10.52295,37105181.0
2009-03-20 18:25:00,10.5238,10.5286,10.5213,10.52595,16389919.0
2009-03-20 18:26:00,10.52655,10.5283,10.5217,10.5264,16337885.0
2009-03-20 18:27:00,10.52295,10.5274,10.5187,10.52415,24604683.0
2009-03-20 18:28:00,10.52575,10.52625,10.51815,10.5203,45973616.0
2009-03-20 18:29:00,10.519,10.52645,10.519,10.5207,5535981.0
2009-03-20 18:30:00,10.52235,10.5227,10.51905,10.52215,10669716.0
2009-03-20 18:31:00,10.52075,10.52415,10.5192,10.52195,6097384.0
2009-03-20 18:32:00,10.5233,10.5234,10.51835,10.5196,12611296.0
2009-03-20 18:33:00,10.52155,10.5245,10.51945,10.5222,4086425.0
2009-03-20 18:34:00,10.5244,10.52485,10.51745,10.52215,14669916.0
2009-03-20 18:35:00,10.52065,10.521,10.5128,10.5128,29474835.0
2009-03-20 18:36:00,10.514,10.5174,10.50715,10.50715,22478179.0
2009-03-20 18:37:00,10.50975,10.513,10.5069,10.5109,19329553.0
2009-03-20 18:38:00,10.51195,10.5154,10.50765,10.51135,27562900.0
2009-03-20 18:39:00,10.5111,10.5146,10.50815,10.5113,23239437.0
2009-03-20 18:40:00,10.51305,10.51385,10.5105,10.5119,51407814.0
2009-03-20 18:41:00,10.5119,10.5132,10.5067,10.50995,49715498.0
2009-03-20 18:42:00,10.5082,10.51085,10.5055,10.50665,21253051.0
2009-03-20 18:43:00,10.5067,10.5076,10.5032,10.5042,3464207.0
2009-03-20 18:44:00,10.50615,10.5062,10.5024,10.5024,19056035.0
2009-03-20 18:45:00,10.50425,10.5043,10.49795,10.5031,15470176.0
2009-03-20 18:46:00,10.50445,10.5065,10.49735,10.5061,20271202.0
2009-03-20 18:47:00,10.5054,10.5054,10.5002,10.50275,7831133.0
2009-03-20 18:48:00,10.5047,10.5047,10.4978,10.4985,12725923.0
2009-03-20 18:49:00,10.49915,10.49965,10.494,10.4985,5574061.0
2009-03-20 18:50:00,10.49935,10.4999,10.49345,10.495,9589237.0
2009-03-20 18:51:00,10.494,10.4977,10.4929,10.4943,3616550.0
2009-03-20 18:52:00,10.4935,10.49685,10.49225,10.4954,11299747.0
2009-03-20 18:53:00,10.49645,10.499,10.49265,10.4978,39177899.0
2009-03-20 18:54:00,10.5005,10.50215,10.4968,10.49935,14785074.0
2009-03-20 18:55:00,10.50095,10.50355,10.49775,10.50355,29662041.0
2009-03-20 18:56:00,10.50435,10.5066,10.50055,10.5066,6042101.0
2009-03-20 18:57:00,10.50505,10.5093,10.5016,10.5046,12282270.0
2009-03-20 18:58:00,10.5058,10.51295,10.50415,10.511,19154372.0
2009-03-20 18:59:00,10.51305,10.5219,10.5114,10.51565,3971476.0
2009-03-20 19:00:00,10.51715,10.51715,10.5112,10.5147,32183108.0
2009-03-20 19:01:00,10.5152,10.51885,10.51105,10.51745,8721681.0
2009-03-20 19:02:00,10.5179,10.5214,10.51625,10.51935,6459084.0
2009-03-20 19:03:00,10.51805,10.52105,10.5137,10.51715,19682452.0
2009-03-20 19:04:00,10.51965,10.51965,10.5085,10.5085,8054852.0
2009-03-20 19:05:00,10.51565,10.51565,10.50485,10.5095,24753036.0
2009-03-20 19:06:00,10.51535,10.51595,10.5093,10.5127,6925591.0
2009-03-20 19:07:00,10.5123,10.5167,10.5101,10.5136,21876963.0
2009-03-20 19:08:00,10.5165,10.5174,10.5123,10.5123,44389489.0
2009-03-20 19:09:00,10.5133,10.51645,10.5098,10.51,26714462.0
2009-03-20 19:10:00,10.5129,10.51365,10.51055,10.51055,4889447.0
2009-03-20 19:11:00,10.5087,10.514,10.5087,10.51145,6611218.0
2009-03-20 19:12:00,10.5126,10.51715,10.50935,10.51675,37451849.0
2009-03-20 19:13:00,10.5159,10.5197,10.51495,10.51835,5446982.0
2009-03-20 19:14:00,10.5194,10.5194,10.51625,10.5168,17076044.0
2009-03-20 19:15:00,10.5167,10.5167,10.51175,10.5134,33799449.0
2009-03-20 19:16:00,10.5167,10.5167,10.5092,10.5128,9679859.0
2009-03-20 19:17:00,10.513,10.5132,10.50895,10.5118,1532930.0
2009-03-20 19:18:00,10.513,10.513,10.5083,10.5092,15242478.0
2009-03-20 19:19:00,10.5101,10.5107,10.508,10.509,14948508.0
2009-03-20 19:20:00,10.5106,10.5135,10.5083,10.5135,13277344.0
2009-03-20 19:21:00,10.51485,10.51485,10.51192,10.5136,8591185.0
2009-03-20 19:22:00,10.5151,10.5151,10.50955,10.5122,12407671.0
2009-03-20 19:23:00,10.5116,10.514,10.5092,10.5112,7272191.0
2009-03-20 19:24:00,10.51205,10.51205,10.5067,10.51185,6649246.0
2009-03-20 19:25:00,10.5123,10.51335,10.5071,10.5085,20940426.0
2009-03-20 19:26:00,10.5094,10.5094,10.5017,10.50325,9028253.0
2009-03-20 19:27:00,10.5031,10.5031,10.50095,10.50145,7160505.0
2009-03-20 19:28:00,10.5039,10.5039,10.49685,10.4978,6672411.0
2009-03-20 19:29:00,10.4983,10.5025,10.4982,10.5015,9510265.0
2009-03-20 19:30:00,10.5038,10.5075,10.5006,10.5062,32385702.0
2009-03-20 19:31:00,10.50265,10.5062,10.50265,10.5054,7894263.0
2009-03-20 19:32:00,10.5073,10.513,10.50425,10.51155,7149406.0
2009-03-20 19:33:00,10.51205,10.51205,10.50805,10.5104,22420008.0
2009-03-20 19:34:00,10.5113,10.5129,10.5043,10.5115,9280667.0
2009-03-20 19:35:00,10.51195,10.51195,10.5017,10.5017,17051488.0
2009-03-20 19:36:00,10.503,10.5038,10.5004,10.5012,9931819.0
2009-03-20 19:37:00,10.5037,10.50405,10.5021,10.50405,15692813.0
2009-03-20 19:38:00,10.50505,10.5053,10.50265,10.5042,7901712.0
2009-03-20 19:39:00,10.505,10.505,10.49715,10.49765,5217833.0
2009-03-20 19:40:00,10.4995,10.5005,10.4974,10.49775,13717836.0
2009-03-20 19:41:00,10.4969,10.5,10.4969,10.498,25854832.0
2009-03-20 19:42:00,10.50015,10.50065,10.4975,10.49995,84651806.0
2009-03-20 19:43:00,10.49985,10.5003,10.49775,10.4993,6083519.0
2009-03-20 19:44:00,10.4995,10.50225,10.499,10.50225,7999723.0
2009-03-20 19:45:00,10.5025,10.5031,10.49895,10.4999,12218769.0
2009-03-20 19:46:00,10.50085,10.50265,10.4985,10.4997,19175841.0
2009-03-20 19:47:00,10.4985,10.4998,10.49735,10.4982,20530480.0
2009-03-20 19:48:00,10.4986,10.49985,10.49495,10.49935,15173411.0
2009-03-20 19:49:00,10.50075,10.5027,10.49795,10.50215,23512103.0
2009-03-20 19:50:00,10.5035,10.5063,10.502,10.50425,35480590.0
2009-03-20 19:51:00,10.50525,10.5092,10.50425,10.5065,14998812.0
2009-03-20 19:52:00,10.5079,10.5079,10.50295,10.5057,16754597.0
2009-03-20 19:53:00,10.50605,10.5085,10.50465,10.5067,4963355.0
2009-03-20 19:54:00,10.50755,10.50805,10.50515,10.5066,6726819.0
2009-03-20 19:55:00,10.50565,10.50705,10.50495,10.50655,68080211.0
2009-03-20 19:56:00,10.5081,10.5144,10.506,10.51325,5772408.0
2009-03-20 19:57:00,10.51375,10.51485,10.51245,10.5132,12510400.0
2009-03-20 19:58:00,10.51365,10.51365,10.50985,10.5119,30210149.0
2009-03-20 19:59:00,10.5127,10.52344,10.5127,10.52315,9055116.0
2009-03-20 20:00:00,10.5232,10.52325,10.51735,10.5182,6588778.0
2009-03-20 20:01:00,10.51865,10.51928,10.5172,10.51855,14793384.0
2009-03-20 20:02:00,10.5203,10.5203,10.51745,10.5179,6202832.0
2009-03-20 20:03:00,10.51765,10.5182,10.5161,10.5167,12355834.0
2009-03-20 20:04:00,10.5172,10.5203,10.5171,10.5182,12448735.0
2009-03-20 20:05:00,10.51985,10.51985,10.516,10.51815,6274811.0
2009-03-20 20:06:00,10.51985,10.51985,10.51605,10.5161,12183114.0
2009-03-20 20:07:00,10.5169,10.51795,10.5161,10.5163,3643085.0
2009-03-20 20:08:00,10.5171,10.5171,10.511,10.511,2969924.0
2009-03-20 20:09:00,10.5117,10.51365,10.51095,10.51095,11761526.0
2009-03-20 20:10:00,10.5112,10.5124,10.5104,10.5115,26275368.0
2009-03-20 20:11:00,10.5121,10.5135,10.5102,10.5128,21173501.0
2009-03-20 20:12:00,10.51345,10.51345,10.5112,10.5115,7068807.0
2009-03-20 20:13:00,10.51275,10.5132,10.507,10.507,19287016.0
2009-03-20 20:14:00,10.50825,10.50825,10.5032,10.5071,14389327.0
2009-03-20 20:15:00,10.5066,10.51085,10.5066,10.51025,12780133.0
2009-03-20 20:16:00,10.5117,10.5117,10.50915,10.5107,19973289.0
2009-03-20 20:17:00,10.5116,10.5125,10.5091,10.5125,17063249.0
2009-03-20 20:18:00,10.51385,10.51385,10.50755,10.50955,4231441.0
2009-03-20 20:19:00,10.50925,10.50965,10.5082,10.5089,13583114.0
2009-03-20 20:20:00,10.51015,10.51195,10.5087,10.5087,8664215.0
2009-03-20 20:21:00,10.5097,10.5106,10.50692,10.5082,27379526.0
2009-03-20 20:22:00,10.50935,10.50935,10.5041,10.5041,17718003.0
2009-03-20 20:23:00,10.5046,10.5062,10.5028,10.5058,10063041.0
2009-03-20 20:24:00,10.5066,10.50721,10.50515,10.5067,13664168.0
2009-03-20 20:25:00,10.5061,10.5065,10.5042,10.5042,8014066.0
2009-03-20 20:26:00,10.5048,10.5048,10.50255,10.50375,19972201.0
2009-03-20 20:27:00,10.50355,10.5041,10.49795,10.4999,30698440.0
2009-03-20 20:28:00,10.5014,10.5041,10.49885,10.50305,6742327.0
2009-03-20 20:29:00,10.50315,10.5078,10.502,10.50685,30312354.0
2009-03-20 20:30:00,10.5065,10.50765,10.505,10.5059,8439877.0
2009-03-20 20:31:00,10.5064,10.5064,10.503,10.503,13047666.0
2009-03-20 20:32:00,10.5044,10.5052,10.5019,10.5019,24101099.0
2009-03-20 20:33:00,10.5024,10.50585,10.5011,10.5042,9874894.0
2009-03-20 20:34:00,10.5055,10.5055,10.5031,10.5043,17870449.0
2009-03-20 20:35:00,10.504,10.5045,10.5,10.50305,26609923.0
2009-03-20 20:36:00,10.504,10.504,10.5004,10.50155,11068466.0
2009-03-20 20:37:00,10.5011,10.5019,10.49895,10.50185,6492545.0
2009-03-20 20:38:00,10.504,10.504,10.49995,10.502,12249254.0
2009-03-20 20:39:00,10.5024,10.5061,10.50195,10.5057,58019564.0
2009-03-20 20:40:00,10.5068,10.5068,10.502,10.5039,13717700.0
2009-03-20 20:41:00,10.5051,10.5051,10.5028,10.5034,10287905.0
2009-03-20 20:42:00,10.5048,10.5048,10.50045,10.50245,11836648.0
2009-03-20 20:43:00,10.5031,10.5031,10.49675,10.49825,11105408.0
2009-03-20 20:44:00,10.5005,10.5005,10.49785,10.5002,61104360.0
2009-03-20 20:45:00,10.4996,10.504,10.4996,10.50225,14880790.0
2009-03-20 20:46:00,10.504,10.5062,10.5016,10.5054,13394981.0
2009-03-20 20:47:00,10.5048,10.5052,10.4989,10.5001,9604309.0
2009-03-20 20:48:00,10.50115,10.5044,10.4999,10.5023,23738820.0
2009-03-20 20:49:00,10.5034,10.5034,10.5008,10.50165,21659639.0
2009-03-20 20:50:00,10.50335,10.50335,10.49975,10.5004,8909343.0
2009-03-20 20:51:00,10.5,10.5,10.4958,10.499,13314207.0
2009-03-20 20:52:00,10.4988,10.4997,10.4947,10.4968,12936403.0
2009-03-20 20:53:00,10.4953,10.4977,10.4953,10.4969,9044411.0
2009-03-20 20:54:00,10.4992,10.4992,10.49545,10.4969,8514052.0
2009-03-20 20:55:00,10.4973,10.4973,10.4947,10.4953,9202584.0
2009-03-20 20:56:00,10.4965,10.4974,10.4952,10.49675,20164427.0
2009-03-20 20:57:00,10.49735,10.4993,10.4962,10.4993,8575657.0
2009-03-20 20:58:00,10.4992,10.5007,10.4979,10.5007,21180743.0
2009-03-20 20:59:00,10.50005,10.5022,10.49991,10.50105,26849122.0
2009-03-20 21:00:00,10.50265,10.50555,10.4996,10.50355,7830727.0
2009-03-20 21:01:00,10.50565,10.5068,10.5032,10.5052,34696621.0
2009-03-20 21:02:00,10.50805,10.50805,10.50275,10.50325,8735366.0
2009-03-20 21:03:00,10.5035,10.50665,10.5007,10.5007,16574944.0
2009-03-20 21:04:00,10.50225,10.50365,10.4977,10.4977,5149404.0
2009-03-20 21:05:00,10.49855,10.50065,10.4962,10.50065,13921724.0
2009-03-20 21:06:00,10.50165,10.50285,10.5003,10.5017,16029028.0
2009-03-20 21:07:00,10.5014,10.5014,10.4985,10.5001,15624860.0
2009-03-20 21:08:00,10.5007,10.50155,10.4993,10.5008,20237329.0
2009-03-20 21:09:00,10.5024,10.5027,10.50011,10.5015,9539478.0
2009-03-20 21:10:00,10.5025,10.5028,10.50045,10.50135,10597026.0
2009-03-20 21:11:00,10.5012,10.50299,10.5012,10.50275,8710118.0
2009-03-20 21:12:00,10.5039,10.50665,10.5019,10.5026,26536668.0
2009-03-20 21:13:00,10.50275,10.50275,10.50005,10.5013,13302586.0
2009-03-20 21:14:00,10.50305,10.50305,10.49995,10.49995,19502840.0
2009-03-20 21:15:00,10.4988,10.49985,10.4972,10.49975,13900645.0
2009-03-20 21:16:00,10.5005,10.5005,10.4969,10.49885,5521104.0
2009-03-20 21:17:00,10.4987,10.50155,10.498,10.50035,23244628.0
2009-03-20 21:18:00,10.5018,10.5026,10.49945,10.5005,1909621.0
2009-03-20 21:19:00,10.50175,10.50385,10.5002,10.50385,23743509.0
2009-03-20 21:20:00,10.50415,10.50415,10.50114,10.5017,19745082.0
2009-03-20 21:21:00,10.50225,10.5041,10.50085,10.50255,7601016.0
2009-03-20 21:22:00,10.5048,10.5048,10.5008,10.50235,13688017.0
2009-03-20 21:23:00,10.5031,10.5033,10.50045,10.50045,6260942.0
2009-03-20 21:24:00,10.50245,10.5028,10.5005,10.5024,2545923.0
2009-03-20 21:25:00,10.50235,10.50285,10.50135,10.5016,28704960.0
2009-03-20 21:26:00,10.50395,10.50401,10.5006,10.50345,53519505.0
2009-03-20 21:27:00,10.5038,10.5045,10.5016,10.50335,15482585.0
2009-03-20 21:28:00,10.50505,10.50505,10.5029,10.50395,13031698.0
2009-03-20 21:29:00,10.50445,10.50445,10.5008,10.5022,7342381.0
2009-03-20 21:30:00,10.5038,10.50545,10.50135,10.5047,3657385.0
2009-03-20 21:31:00,10.50365,10.5045,10.4996,10.50055,17796492.0
2009-03-20 21:32:00,10.50115,10.50115,10.49645,10.49725,19205490.0
2009-03-20 21:33:00,10.4959,10.5001,10.4959,10.4984,36565103.0
2009-03-20 21:34:00,10.5,10.5019,10.4973,10.5001,4859569.0
2009-03-20 21:35:00,10.501,10.501,10.4982,10.4991,27100553.0
2009-03-20 21:36:00,10.4999,10.50165,10.4996,10.50005,1823923.0
2009-03-20 21:37:00,10.50065,10.5015,10.4972,10.4972,13479704.0
2009-03-20 21:38:00,10.50065,10.50065,10.49605,10.4989,25443267.0
2009-03-20 21:39:00,10.4982,10.49855,10.49557,10.4972,13032494.0
2009-03-20 21:40:00,10.49745,10.4976,10.4951,10.49615,13880185.0
2009-03-20 21:41:00,10.49705,10.4979,10.49625,10.4979,23478626.0
2009-03-20 21:42:00,10.4991,10.4991,10.49605,10.4976,15155523.0
2009-03-20 21:43:00,10.4983,10.50305,10.4974,10.501,5840264.0
2009-03-20 21:44:00,10.503,10.50369,10.4983,10.5026,9118199.0
2009-03-20 21:45:00,10.50195,10.5027,10.4996,10.5009,11524866.0
2009-03-20 21:46:00,10.5021,10.5027,10.5004,10.5016,6811649.0
2009-03-20 21:47:00,10.50225,10.504,10.49965,10.5024,6732108.0
2009-03-20 21:48:00,10.503,10.5043,10.50135,10.5038,11037108.0
2009-03-20 21:49:00,10.5038,10.50905,10.50295,10.504,7664246.0
2009-03-20 21:50:00,10.505,10.51005,10.50435,10.50895,20497380.0
2009-03-20 21:51:00,10.5093,10.5114,10.50795,10.50955,13190570.0
2009-03-20 21:52:00,10.5112,10.5122,10.50865,10.50875,25343119.0
2009-03-20 21:53:00,10.5089,10.5089,10.50745,10.5087,53194296.0
2009-03-20 21:54:00,10.50875,10.50875,10.5074,10.50855,30826187.0
2009-03-20 21:55:00,10.50805,10.5111,10.50765,10.508,27127953.0
2009-03-20 21:56:00,10.50895,10.50895,10.5059,10.508,10783032.0
2009-03-20 21:57:00,10.5083,10.5083,10.5072,10.5072,21930747.0
2009-03-20 21:58:00,10.50995,10.50995,10.50745,10.50805,17354635.0
2009-03-20 21:59:00,10.5077,10.512,10.5076,10.512,8553448.0
2009-03-20 22:00:00,10.51385,10.51385,10.50945,10.5098,16710310.0
2009-03-20 22:01:00,10.51,10.51345,10.50872,10.5131,13025597.0
2009-03-20 22:02:00,10.5144,10.5144,10.50985,10.51215,13942221.0
2009-03-20 22:03:00,10.51225,10.51234,10.51045,10.5114,13754645.0
2009-03-20 22:04:00,10.512,10.512,10.5106,10.5109,13906965.0
2009-03-20 22:05:00,10.5104,10.51135,10.5097,10.51065,5073270.0
2009-03-20 22:06:00,10.51215,10.51215,10.51008,10.5112,14669353.0
2009-03-20 22:07:00,10.51045,10.51145,10.50894,10.5092,18175263.0
2009-03-20 22:08:00,10.51045,10.51045,10.50755,10.50895,26515788.0
2009-03-20 22:09:00,10.50925,10.5101,10.50846,10.5092,3009030.0
2009-03-20 22:10:00,10.50925,10.51086,10.5084,10.5086,13499777.0
2009-03-20 22:11:00,10.50895,10.511,10.5076,10.509,7949139.0
2009-03-20 22:12:00,10.5107,10.5153,10.5094,10.5133,3448092.0
2009-03-20 22:13:00,10.5158,10.51635,10.512,10.51245,38717396.0
2009-03-20 22:14:00,10.5145,10.5145,10.51175,10.5121,11920758.0
2009-03-20 22:15:00,10.5116,10.51255,10.51103,10.5118,17711097.0
2009-03-20 22:16:00,10.513,10.5135,10.5109,10.5114,64230397.0
2009-03-20 22:17:00,10.513,10.513,10.51195,10.51215,28810799.0
2009-03-20 22:18:00,10.5148,10.5155,10.51225,10.51315,32137753.0
2009-03-20 22:19:00,10.5136,10.5136,10.5122,10.5122,8762847.0
2009-03-20 22:20:00,10.51545,10.51545,10.5123,10.51345,22807605.0
2009-03-20 22:21:00,10.5136,10.51475,10.51168,10.51405,6750175.0
2009-03-20 22:22:00,10.51705,10.51705,10.5132,10.5132,95452710.0
2009-03-20 22:23:00,10.5133,10.51555,10.5117,10.51555,13247485.0
2009-03-20 22:24:00,10.51295,10.5142,10.5122,10.51335,9006915.0
2009-03-20 22:25:00,10.51285,10.5141,10.5114,10.5127,35307368.0
2009-03-20 22:26:00,10.514,10.5158,10.51175,10.5146,32236933.0
2009-03-20 22:27:00,10.51635,10.5185,10.51497,10.5172,30730875.0
2009-03-20 22:28:00,10.5186,10.5186,10.51623,10.51625,11922215.0
2009-03-20 22:29:00,10.5177,10.51825,10.5149,10.5162,32187431.0
2009-03-20 22:30:00,10.51785,10.51785,10.51555,10.51645,16722222.0
2009-03-20 22:31:00,10.5166,10.51744,10.51648,10.5168,16090385.0
2009-03-20 22:32:00,10.51865,10.51876,10.5168,10.5173,11126621.0
2009-03-20 22:33:00,10.51775,10.5204,10.517,10.5204,7781345.0
2009-03-20 22:34:00,10.5186,10.52165,10.5186,10.52165,24870693.0
2009-03-20 22:35:00,10.5211,10.5217,10.5201,10.5203,53819853.0
2009-03-20 22:36:00,10.5226,10.5226,10.51935,10.5197,25640522.0
2009-03-20 22:37:00,10.521,10.52125,10.51805,10.52125,6718510.0
2009-03-20 22:38:00,10.51945,10.5214,10.5192,10.51955,41190654.0
2009-03-20 22:39:00,10.5196,10.52105,10.51905,10.5198,6859163.0
2009-03-20 22:40:00,10.5208,10.5208,10.5185,10.51945,21572860.0
2009-03-20 22:41:00,10.51855,10.5198,10.5169,10.518,57168917.0
2009-03-20 22:42:00,10.5197,10.52011,10.51682,10.51905,6783917.0
2009-03-20 22:43:00,10.5199,10.5217,10.5169,10.52025,41619978.0
2009-03-20 22:44:00,10.5225,10.5225,10.51715,10.5194,8362850.0
2009-03-20 22:45:00,10.51785,10.52225,10.51675,10.52225,45827728.0
2009-03-20 22:46:00,10.5191,10.5204,10.51685,10.518,26972004.0
2009-03-20 22:47:00,10.51965,10.5221,10.5181,10.52035,14400651.0
2009-03-20 22:48:00,10.52185,10.52185,10.51795,10.51815,19244785.0
2009-03-20 22:49:00,10.52065,10.5209,10.51795,10.51795,26219211.0
2009-03-20 22:50:00,10.5201,10.52095,10.5172,10.519,17573701.0
2009-03-20 22:51:00,10.5179,10.5205,10.51735,10.52,5249714.0
2009-03-20 22:52:00,10.52015,10.5215,10.5177,10.5201,11355104.0
2009-03-20 22:53:00,10.51815,10.52195,10.51815,10.51995,11780975.0
2009-03-20 22:54:00,10.5217,10.5228,10.51865,10.5213,11275465.0
2009-03-20 22:55:00,10.5221,10.5223,10.5189,10.5223,35101922.0
2009-03-20 22:56:00,10.52255,10.52324,10.52165,10.52305,33905543.0
2009-03-20 22:57:00,10.51995,10.524,10.51995,10.5229,5156218.0
2009-03-20 22:58:00,10.5248,10.5266,10.5211,10.5221,107649156.0
2009-03-20 22:59:00,10.5242,10.52615,10.51685,10.52385,9971315.0
2009-03-22 23:00:00,10.55805,10.55805,10.55525,10.55685,23987813.0
2009-03-22 23:01:00,10.55885,10.55895,10.5586,10.5586,14070757.0
2009-03-22 23:04:00,10.558,10.558,10.5565,10.55705,9173868.0
2009-03-22 23:05:00,10.5554,10.55692,10.5554,10.5563,19238042.0
2009-03-22 23:06:00,10.55825,10.55825,10.55435,10.55435,11263532.0
2009-03-22 23:07:00,10.55445,10.5582,10.55445,10.5582,7409116.0
2009-03-22 23:08:00,10.5594,10.55995,10.55787,10.55995,8005317.0
2009-03-22 23:09:00,10.55925,10.5595,10.55885,10.5594,3209185.0
2009-03-22 23:10:00,10.5597,10.56022,10.55949,10.56,14264670.0
2009-03-22 23:11:00,10.5601,10.5629,10.5601,10.5629,3555257.0
2009-03-22 23:12:00,10.5637,10.5637,10.56295,10.5632,18922917.0
2009-03-22 23:13:00,10.5635,10.56375,10.56295,10.5635,17614797.0
2009-03-22 23:14:00,10.5641,10.5667,10.56365,10.56615,27556222.0
2009-03-22 23:15:00,10.5656,10.56625,10.56548,10.56625,38223796.0
2009-03-22 23:16:00,10.56285,10.56495,10.56285,10.56435,19583206.0
2009-03-22 23:17:00,10.5635,10.56555,10.5635,10.5638,9928725.0
2009-03-22 23:18:00,10.56595,10.56595,10.5624,10.56395,19676827.0
2009-03-22 23:19:00,10.5658,10.56666,10.56455,10.56455,68940435.0
2009-03-22 23:20:00,10.56545,10.56645,10.56415,10.5649,6076754.0
2009-03-22 23:21:00,10.5662,10.56645,10.56375,10.5644,5470001.0
2009-03-22 23:22:00,10.5649,10.5653,10.56345,10.5637,10392602.0
2009-03-22 23:23:00,10.5641,10.56535,10.5641,10.56535,18097609.0
2009-03-22 23:24:00,10.56415,10.5644,10.5633,10.56415,17929854.0
2009-03-22 23:25:00,10.5649,10.5649,10.56055,10.5627,12163318.0
2009-03-22 23:26:00,10.56235,10.56235,10.55695,10.55765,57803183.0
2009-03-22 23:27:00,10.55555,10.55995,10.55555,10.55955,9236600.0
2009-03-22 23:28:00,10.5602,10.5602,10.55865,10.55955,7228539.0
2009-03-22 23:29:00,10.5594,10.5624,10.5594,10.5619,5670311.0
2009-03-22 23:30:00,10.56215,10.56215,10.5591,10.56215,7167740.0
2009-03-22 23:31:00,10.5614,10.5614,10.55755,10.5592,11903908.0
2009-03-22 23:32:00,10.56025,10.56025,10.55905,10.55905,6188123.0
2009-03-22 23:33:00,10.55635,10.56005,10.55615,10.56005,23113812.0
2009-03-22 23:34:00,10.5584,10.5584,10.5552,10.55785,23936999.0
2009-03-22 23:35:00,10.5583,10.5583,10.55757,10.5583,11505599.0
2009-03-22 23:36:00,10.55945,10.55945,10.55845,10.55845,39000602.0
2009-03-22 23:37:00,10.55775,10.5597,10.55775,10.5597,13207951.0
2009-03-22 23:38:00,10.55875,10.5591,10.55755,10.55845,19024630.0
2009-03-22 23:39:00,10.55765,10.55933,10.55765,10.55845,30574545.0
2009-03-22 23:40:00,10.55965,10.5614,10.55795,10.5614,16153561.0
2009-03-22 23:41:00,10.56125,10.5617,10.56125,10.5617,6444984.0
2009-03-22 23:42:00,10.5613,10.5613,10.559,10.56115,12712974.0
2009-03-22 23:43:00,10.5605,10.5605,10.558,10.55925,8751084.0
2009-03-22 23:44:00,10.5627,10.5627,10.559,10.559,15266773.0
2009-03-22 23:45:00,10.56335,10.56335,10.5587,10.55895,10185741.0
2009-03-22 23:46:00,10.56235,10.56244,10.5587,10.5605,5633739.0
2009-03-22 23:47:00,10.5602,10.56375,10.5595,10.56375,9265372.0
2009-03-22 23:48:00,10.56275,10.56355,10.56267,10.5632,3807247.0
2009-03-22 23:49:00,10.5641,10.5646,10.56375,10.5646,12147031.0
2009-03-22 23:50:00,10.5662,10.5676,10.56425,10.56465,4102799.0
2009-03-22 23:51:00,10.5657,10.56775,10.56485,10.5652,16570628.0
2009-03-22 23:52:00,10.5659,10.56805,10.56495,10.567,19419381.0
2009-03-22 23:53:00,10.5665,10.56795,10.5639,10.56725,38760932.0
2009-03-22 23:54:00,10.5678,10.5678,10.567,10.56765,10807321.0
2009-03-22 23:55:00,10.56715,10.56715,10.56625,10.56655,20872375.0
2009-03-22 23:56:00,10.5665,10.5665,10.5652,10.5652,10772481.0
2009-03-22 23:57:00,10.56555,10.5692,10.56555,10.56885,22020338.0
2009-03-22 23:58:00,10.5689,10.57135,10.56805,10.57105,72123302.0
2009-03-22 23:59:00,10.57005,10.57215,10.56735,10.5713,7732128.0
2009-03-23 00:00:00,10.5711,10.5711,10.56565,10.5684,5223913.0
2009-03-23 00:01:00,10.5707,10.5707,10.5684,10.5687,11668363.0
2009-03-23 00:02:00,10.5706,10.57125,10.56715,10.57005,15566169.0
2009-03-23 00:03:00,10.57075,10.5717,10.56885,10.56925,20497507.0
2009-03-23 00:04:00,10.5699,10.57265,10.56775,10.5717,12593049.0
2009-03-23 00:05:00,10.57085,10.57305,10.57061,10.57115,63141067.0
2009-03-23 00:06:00,10.57015,10.5724,10.56905,10.5704,8722797.0
2009-03-23 00:07:00,10.5706,10.57155,10.56905,10.57075,5614531.0
2009-03-23 00:08:00,10.5728,10.5728,10.5711,10.5711,5757827.0
2009-03-23 00:09:00,10.57105,10.57215,10.5696,10.57135,7251007.0
2009-03-23 00:10:00,10.57265,10.57265,10.56815,10.5698,5657563.0
2009-03-23 00:11:00,10.57005,10.5718,10.56795,10.56795,6842104.0
2009-03-23 00:12:00,10.56965,10.5725,10.56775,10.57125,21909179.0
2009-03-23 00:13:00,10.5707,10.57105,10.56955,10.57055,12486370.0
2009-03-23 00:14:00,10.571,10.57145,10.568,10.5693,17522384.0
2009-03-23 00:15:00,10.5677,10.56955,10.5671,10.5681,11933739.0
2009-03-23 00:16:00,10.57035,10.57035,10.5647,10.5647,12988376.0
2009-03-23 00:17:00,10.56415,10.56415,10.55905,10.5596,7059867.0
2009-03-23 00:18:00,10.56085,10.5653,10.5567,10.5653,5358309.0
2009-03-23 00:19:00,10.5655,10.5681,10.56325,10.56505,15960075.0
2009-03-23 00:20:00,10.5664,10.5664,10.56355,10.56555,18866076.0
2009-03-23 00:21:00,10.56625,10.5687,10.56625,10.56795,3465597.0
2009-03-23 00:22:00,10.5664,10.57465,10.5664,10.57465,18131317.0
2009-03-23 00:23:00,10.5739,10.5766,10.57385,10.57455,2937774.0
2009-03-23 00:24:00,10.5762,10.57755,10.5728,10.57565,25451544.0
2009-03-23 00:25:00,10.57705,10.5792,10.5757,10.5772,13092868.0
2009-03-23 00:26:00,10.5787,10.5813,10.57675,10.5791,6188800.0
2009-03-23 00:27:00,10.5795,10.58762,10.5795,10.58745,11847974.0
2009-03-23 00:28:00,10.5866,10.59118,10.58626,10.59118,3962789.0
2009-03-23 00:29:00,10.59168,10.59645,10.5912,10.5922,12563454.0
2009-03-23 00:30:00,10.59495,10.59495,10.59155,10.59155,8729474.0
2009-03-23 00:31:00,10.59115,10.5912,10.5878,10.59,17639214.0
2009-03-23 00:32:00,10.59085,10.59085,10.5877,10.5881,14601320.0
2009-03-23 00:33:00,10.5891,10.5902,10.5865,10.588,13533850.0
2009-03-23 00:34:00,10.588,10.59005,10.5868,10.5875,5025570.0
2009-03-23 00:35:00,10.58845,10.58845,10.5826,10.584,3479428.0
2009-03-23 00:36:00,10.58295,10.58567,10.58295,10.5844,10019012.0
2009-03-23 00:37:00,10.5844,10.58515,10.5809,10.5815,45921120.0
2009-03-23 00:38:00,10.58405,10.58405,10.58205,10.58375,32332359.0
2009-03-23 00:39:00,10.58315,10.5857,10.58005,10.58005,24925151.0
2009-03-23 00:40:00,10.58105,10.5822,10.57905,10.57905,45800965.0
2009-03-23 00:41:00,10.5794,10.5805,10.578,10.578,14472343.0
2009-03-23 00:42:00,10.581,10.58135,10.57825,10.5794,12284443.0
2009-03-23 00:43:00,10.5792,10.58145,10.5779,10.58145,10443163.0
2009-03-23 00:44:00,10.5798,10.5798,10.57745,10.5784,26592089.0
2009-03-23 00:45:00,10.57855,10.58186,10.57759,10.57914,6679302.0
2009-03-23 00:47:00,10.58005,10.58205,10.57988,10.5816,16135206.0
2009-03-23 00:48:00,10.58385,10.58385,10.58121,10.58215,35305587.0
2009-03-23 00:49:00,10.58225,10.58455,10.58195,10.582,19188860.0
2009-03-23 00:50:00,10.58595,10.58595,10.58225,10.5831,8055405.0
2009-03-23 00:51:00,10.5831,10.58385,10.5816,10.58385,9579362.0
2009-03-23 00:52:00,10.5818,10.58248,10.58025,10.58025,10086560.0
2009-03-23 00:53:00,10.5807,10.58355,10.5807,10.5816,13415302.0
2009-03-23 00:54:00,10.58365,10.5837,10.58125,10.58235,10491126.0
2009-03-23 00:55:00,10.58305,10.5839,10.5815,10.5823,6043105.0
2009-03-23 00:56:00,10.5844,10.5844,10.5806,10.58165,6612863.0
2009-03-23 00:57:00,10.58155,10.5843,10.58105,10.5843,3227109.0
2009-03-23 00:58:00,10.5821,10.58215,10.5801,10.5814,14476682.0
2009-03-23 00:59:00,10.5823,10.58247,10.5818,10.5818,3320859.0
2009-03-23 01:00:00,10.5833,10.5833,10.58045,10.582,16341026.0
2009-03-23 01:01:00,10.5826,10.58335,10.5819,10.5819,17493185.0
2009-03-23 01:02:00,10.584,10.584,10.57905,10.57905,26728211.0
2009-03-23 01:03:00,10.5786,10.5786,10.5729,10.57724,2509761.0
2009-03-23 01:04:00,10.57455,10.57455,10.57005,10.57005,25451229.0
2009-03-23 01:05:00,10.5705,10.57171,10.5696,10.5698,15114123.0
2009-03-23 01:06:00,10.57385,10.57385,10.571,10.57205,17674359.0
2009-03-23 01:07:00,10.5722,10.57255,10.56895,10.57095,60949226.0
2009-03-23 01:08:00,10.57025,10.57105,10.56605,10.5662,7577440.0
2009-03-23 01:09:00,10.5668,10.56885,10.56515,10.5678,6750979.0
2009-03-23 01:10:00,10.5696,10.572,10.56715,10.57,9505860.0
2009-03-23 01:11:00,10.5703,10.57245,10.5691,10.57245,18189422.0
2009-03-23 01:12:00,10.57115,10.57155,10.5678,10.5692,18162548.0
2009-03-23 01:13:00,10.5692,10.5699,10.56615,10.5686,10504726.0
2009-03-23 01:14:00,10.56575,10.56762,10.56469,10.56495,55669598.0
2009-03-23 01:15:00,10.56425,10.56735,10.56315,10.56735,10230638.0
2009-03-23 01:16:00,10.5642,10.56597,10.56315,10.56455,7387607.0
2009-03-23 01:17:00,10.565,10.5677,10.5635,10.5643,7572811.0
2009-03-23 01:18:00,10.56555,10.56555,10.56295,10.56405,7402223.0
2009-03-23 01:19:00,10.56485,10.56485,10.55673,10.5611,6722060.0
2009-03-23 01:20:00,10.56155,10.56155,10.55875,10.56015,5843523.0
2009-03-23 01:21:00,10.56005,10.56055,10.5576,10.56025,24633541.0
2009-03-23 01:22:00,10.5618,10.5618,10.559,10.55925,10654860.0
2009-03-23 01:23:00,10.5603,10.5605,10.55755,10.5583,16092129.0
2009-03-23 01:24:00,10.5586,10.55915,10.5568,10.5585,12747311.0
2009-03-23 01:25:00,10.56005,10.5616,10.55785,10.56042,17415476.0
2009-03-23 01:26:00,10.56295,10.56295,10.5596,10.5617,5464088.0
2009-03-23 01:27:00,10.56195,10.5623,10.5597,10.5613,3446337.0
2009-03-23 01:28:00,10.5633,10.56331,10.56075,10.56075,12356121.0
2009-03-23 01:29:00,10.5619,10.5622,10.55935,10.55935,13020941.0
2009-03-23 01:30:00,10.56365,10.56365,10.5605,10.56125,3207189.0
2009-03-23 01:31:00,10.5624,10.5624,10.55838,10.56105,18001462.0
2009-03-23 01:32:00,10.5623,10.5623,10.55905,10.55925,3410904.0
2009-03-23 01:33:00,10.5617,10.5617,10.5597,10.56085,27585953.0
2009-03-23 01:34:00,10.56025,10.5634,10.56,10.5608,7781995.0
2009-03-23 01:35:00,10.5603,10.5634,10.5603,10.5634,6697546.0
2009-03-23 01:36:00,10.5622,10.5622,10.55975,10.55975,10753743.0
2009-03-23 01:37:00,10.5593,10.56295,10.5593,10.5625,3188931.0
2009-03-23 01:38:00,10.56425,10.56425,10.5621,10.5621,12517996.0
2009-03-23 01:39:00,10.56345,10.56435,10.5627,10.56395,10086823.0
2009-03-23 01:40:00,10.5652,10.5667,10.5643,10.5659,14320608.0
2009-03-23 01:41:00,10.56725,10.5686,10.56575,10.5673,14753112.0
2009-03-23 01:42:00,10.5696,10.5752,10.5685,10.5716,11275306.0
2009-03-23 01:43:00,10.5717,10.57365,10.5717,10.5732,4775001.0
2009-03-23 01:44:00,10.57165,10.5719,10.5689,10.5689,4435604.0
2009-03-23 01:45:00,10.56835,10.5686,10.5679,10.5683,9104777.0
2009-03-23 01:46:00,10.571,10.571,10.5658,10.5658,48702933.0
2009-03-23 01:47:00,10.56695,10.56695,10.56435,10.56535,30867881.0
2009-03-23 01:48:00,10.56705,10.56705,10.56174,10.56569,22985973.0
2009-03-23 01:49:00,10.56325,10.56338,10.56145,10.56145,50487173.0
2009-03-23 01:50:00,10.5632,10.5632,10.5625,10.5625,12774331.0
2009-03-23 01:51:00,10.5615,10.5615,10.55865,10.5598,10207087.0
2009-03-23 01:52:00,10.5621,10.56395,10.55975,10.56285,9209531.0
2009-03-23 01:53:00,10.563,10.56745,10.56245,10.5652,27785630.0
2009-03-23 01:54:00,10.56765,10.56765,10.56484,10.5661,3933214.0
2009-03-23 01:55:00,10.5642,10.5659,10.56235,10.56285,17787289.0
2009-03-23 01:56:00,10.56395,10.56395,10.562,10.562,3261335.0
2009-03-23 01:57:00,10.5617,10.5629,10.5617,10.5629,46684391.0
2009-03-23 01:58:00,10.5636,10.5636,10.55995,10.56005,3778648.0
2009-03-23 02:01:00,10.55895,10.5604,10.55775,10.5604,3667166.0
2009-03-23 02:02:00,10.558,10.55884,10.5577,10.5577,49048530.0
2009-03-23 02:03:00,10.5581,10.5581,10.54975,10.54975,3203040.0
2009-03-23 02:04:00,10.55275,10.55275,10.54755,10.5476,16601912.0
2009-03-23 02:05:00,10.5486,10.55015,10.5471,10.55015,3746988.0
2009-03-23 02:06:00,10.5493,10.55315,10.5482,10.5484,27323857.0
2009-03-23 02:07:00,10.54855,10.5539,10.5476,10.5532,9180155.0
2009-03-23 02:08:00,10.5544,10.55595,10.55185,10.5523,9914607.0
2009-03-23 02:09:00,10.5507,10.55305,10.5507,10.5519,12541067.0
2009-03-23 02:10:00,10.55335,10.55335,10.54945,10.55015,48211586.0
2009-03-23 02:11:00,10.54945,10.54945,10.54825,10.54925,24003731.0
2009-03-23 02:12:00,10.55155,10.55155,10.54805,10.54885,33775996.0
2009-03-23 02:13:00,10.5487,10.553,10.5487,10.553,46838750.0
2009-03-23 02:14:00,10.5517,10.5517,10.5501,10.55135,9939711.0
2009-03-23 02:15:00,10.5509,10.55139,10.54985,10.55125,4292243.0
2009-03-23 02:16:00,10.5477,10.5513,10.5477,10.5505,5287345.0
2009-03-23 02:17:00,10.5513,10.5563,10.5513,10.5522,11400715.0
2009-03-23 02:18:00,10.5531,10.5531,10.54915,10.55145,16058682.0
2009-03-23 02:19:00,10.5517,10.55235,10.54977,10.5506,15075909.0
2009-03-23 02:20:00,10.55255,10.55255,10.54945,10.55035,9372626.0
2009-03-23 02:21:00,10.5489,10.55146,10.5489,10.55145,12699600.0
2009-03-23 02:22:00,10.5531,10.55345,10.55075,10.5511,3180027.0
2009-03-23 02:23:00,10.55125,10.55155,10.5503,10.5509,9851360.0
2009-03-23 02:24:00,10.5523,10.55245,10.54915,10.5518,6104773.0
2009-03-23 02:25:00,10.5523,10.55236,10.55,10.55155,8333684.0
2009-03-23 02:26:00,10.55345,10.55345,10.5509,10.5517,27018564.0
2009-03-23 02:27:00,10.55185,10.5573,10.55125,10.5573,3258725.0
2009-03-23 02:28:00,10.55605,10.55975,10.5556,10.5585,18457358.0
2009-03-23 02:29:00,10.55945,10.55945,10.556,10.55855,3541897.0
2009-03-23 02:30:00,10.55755,10.5608,10.5573,10.5582,12329268.0
2009-03-23 02:31:00,10.55875,10.5594,10.556,10.5594,15625295.0
2009-03-23 02:32:00,10.5589,10.56035,10.5582,10.56035,3737486.0
2009-03-23 02:33:00,10.5597,10.56,10.557,10.55965,5301852.0
2009-03-23 02:34:00,10.5606,10.56395,10.55775,10.56325,16042258.0
2009-03-23 02:35:00,10.5637,10.56675,10.5612,10.5634,12040533.0
2009-03-23 02:36:00,10.5618,10.56325,10.56075,10.5619,16672325.0
2009-03-23 02:37:00,10.56275,10.56275,10.56165,10.5619,11836105.0
2009-03-23 02:38:00,10.56285,10.56745,10.5606,10.56505,24474457.0
2009-03-23 02:39:00,10.56595,10.56815,10.5652,10.56765,5967040.0
2009-03-23 02:40:00,10.5686,10.5686,10.56335,10.56335,6895834.0
2009-03-23 02:41:00,10.56375,10.56375,10.5588,10.56045,6823581.0
2009-03-23 02:42:00,10.562,10.5629,10.55995,10.5616,7130033.0
2009-03-23 02:43:00,10.56155,10.5702,10.56135,10.5702,7308672.0
2009-03-23 02:44:00,10.56835,10.5721,10.5666,10.56985,10728438.0
2009-03-23 02:45:00,10.57205,10.57205,10.56615,10.57045,53859907.0
2009-03-23 02:46:00,10.568,10.5693,10.5666,10.5666,11077428.0
2009-03-23 02:47:00,10.56655,10.56716,10.56569,10.56595,19149930.0
2009-03-23 02:48:00,10.56885,10.56885,10.5641,10.5647,17504978.0
2009-03-23 02:49:00,10.565,10.5666,10.56445,10.5666,10202707.0
2009-03-23 02:50:00,10.5672,10.5672,10.564,10.565,6393576.0
2009-03-23 02:51:00,10.5645,10.5652,10.5634,10.56405,7452241.0
2009-03-23 02:52:00,10.56645,10.56676,10.564,10.5655,59613878.0
2009-03-23 02:53:00,10.56505,10.5698,10.56285,10.56905,18219109.0
2009-03-23 02:54:00,10.5703,10.5703,10.56485,10.566,15109589.0
2009-03-23 02:55:00,10.56505,10.56895,10.5644,10.56575,24777286.0
2009-03-23 02:56:00,10.5681,10.5681,10.5644,10.5645,2765272.0
2009-03-23 02:57:00,10.56455,10.56535,10.5621,10.5621,29042934.0
2009-03-23 02:58:00,10.5633,10.5633,10.55625,10.5578,17407887.0
2009-03-23 02:59:00,10.557,10.56015,10.557,10.5599,16124951.0
2009-03-23 03:00:00,10.56115,10.5629,10.55995,10.5615,3798967.0
2009-03-23 03:01:00,10.5628,10.5665,10.5618,10.5665,13966890.0
2009-03-23 03:02:00,10.5644,10.5644,10.55965,10.56065,3451823.0
2009-03-23 03:03:00,10.56035,10.5617,10.55875,10.5611,6617495.0
2009-03-23 03:04:00,10.5626,10.5626,10.56015,10.56075,6597995.0
2009-03-23 03:05:00,10.56185,10.56185,10.56055,10.56055,9897290.0
2009-03-23 03:06:00,10.5631,10.5631,10.55995,10.5612,13283790.0
2009-03-23 03:07:00,10.56105,10.5618,10.5606,10.5607,9524607.0
2009-03-23 03:08:00,10.56095,10.56129,10.56015,10.5612,9566925.0
2009-03-23 03:09:00,10.5611,10.56305,10.5604,10.56305,7409994.0
2009-03-23 03:10:00,10.561,10.56295,10.561,10.56185,17757599.0
2009-03-23 03:11:00,10.56205,10.56325,10.56105,10.56315,37938519.0
2009-03-23 03:12:00,10.5647,10.56585,10.56305,10.56505,14940004.0
2009-03-23 03:13:00,10.56535,10.56875,10.5645,10.5652,12944048.0
2009-03-23 03:14:00,10.568,10.5699,10.5668,10.56925,6644089.0
2009-03-23 03:15:00,10.5697,10.5719,10.5697,10.5713,25665562.0
2009-03-23 03:16:00,10.57405,10.57405,10.56975,10.5701,10193423.0
2009-03-23 03:17:00,10.5701,10.5733,10.56995,10.5733,12261147.0
2009-03-23 03:18:00,10.5712,10.5712,10.5672,10.5685,13420199.0
2009-03-23 03:19:00,10.56815,10.56815,10.56535,10.56635,45159697.0
2009-03-23 03:20:00,10.56885,10.57215,10.56655,10.57215,22934441.0
2009-03-23 03:21:00,10.57025,10.5762,10.57025,10.57515,30845602.0
2009-03-23 03:22:00,10.5763,10.57731,10.57445,10.575,43943654.0
2009-03-23 03:23:00,10.5754,10.57715,10.5736,10.57715,9842827.0
2009-03-23 03:24:00,10.576,10.57815,10.5746,10.57595,3787338.0
2009-03-23 03:25:00,10.5767,10.58821,10.57519,10.5832,5454870.0
2009-03-23 03:26:00,10.5849,10.5849,10.5804,10.582,13900833.0
2009-03-23 03:27:00,10.5822,10.5886,10.5822,10.58845,14027591.0
2009-03-23 03:28:00,10.5891,10.59205,10.58525,10.5894,16133920.0
2009-03-23 03:29:00,10.58915,10.5905,10.58875,10.59005,9095099.0
2009-03-23 03:30:00,10.5921,10.5921,10.5871,10.58805,12993542.0
2009-03-23 03:31:00,10.5873,10.58785,10.58515,10.5869,3629927.0
2009-03-23 03:32:00,10.58845,10.58845,10.58565,10.5861,12649982.0
2009-03-23 03:33:00,10.5854,10.5863,10.58465,10.5863,6599275.0
2009-03-23 03:34:00,10.587,10.58845,10.5856,10.58845,12945293.0
2009-03-23 03:35:00,10.58665,10.588,10.5858,10.5872,24304376.0
2009-03-23 03:36:00,10.58845,10.58935,10.5876,10.5882,2926654.0
2009-03-23 03:37:00,10.58815,10.5896,10.58708,10.589,17689090.0
2009-03-23 03:38:00,10.59055,10.59055,10.5863,10.58785,3405993.0
2009-03-23 03:39:00,10.58505,10.5884,10.58505,10.587,17734608.0
2009-03-23 03:40:00,10.58835,10.58835,10.5849,10.5849,14599412.0
2009-03-23 03:41:00,10.5845,10.5854,10.5832,10.58455,4925370.0
2009-03-23 03:42:00,10.5866,10.5869,10.58477,10.58535,6895075.0
2009-03-23 03:43:00,10.5864,10.5864,10.58279,10.58455,13994587.0
2009-03-23 03:44:00,10.5862,10.5862,10.5827,10.5827,11137415.0
2009-03-23 03:45:00,10.5831,10.5837,10.58205,10.5837,19046071.0
2009-03-23 03:46:00,10.58285,10.58285,10.58055,10.5811,12282481.0
2009-03-23 03:47:00,10.58075,10.5817,10.58075,10.58085,23591235.0
2009-03-23 03:48:00,10.58285,10.58285,10.58135,10.58135,6639597.0
2009-03-23 03:49:00,10.5817,10.58295,10.58,10.58295,5437874.0
2009-03-23 03:50:00,10.58065,10.5809,10.57895,10.57975,7630229.0
2009-03-23 03:51:00,10.5796,10.58145,10.5796,10.5807,5323928.0
2009-03-23 03:52:00,10.58055,10.58055,10.57885,10.5798,5345646.0
2009-03-23 03:53:00,10.5795,10.57985,10.57675,10.57675,9094773.0
2009-03-23 03:54:00,10.57975,10.57975,10.57777,10.57815,58539834.0
2009-03-23 03:55:00,10.5792,10.5792,10.57487,10.5758,12852673.0
2009-03-23 03:56:00,10.57755,10.57755,10.57485,10.57485,19890836.0
2009-03-23 03:57:00,10.57515,10.57665,10.57515,10.5758,16612770.0
2009-03-23 03:58:00,10.5762,10.5762,10.5737,10.5754,11435085.0
2009-03-23 03:59:00,10.5755,10.5766,10.57445,10.5759,5573956.0
2009-03-23 04:00:00,10.578,10.5792,10.5755,10.57775,7351330.0
2009-03-23 04:01:00,10.57775,10.5778,10.575,10.575,66861321.0
2009-03-23 04:02:00,10.57755,10.5829,10.57405,10.58285,21339604.0
2009-03-23 04:03:00,10.5817,10.58315,10.5798,10.5814,11567145.0
2009-03-23 04:04:00,10.58305,10.58305,10.57805,10.57835,21515696.0
2009-03-23 04:05:00,10.57935,10.5803,10.57885,10.5803,10336000.0
2009-03-23 04:06:00,10.58115,10.5812,10.57925,10.5798,39840613.0
2009-03-23 04:07:00,10.5803,10.58071,10.5793,10.5801,18947587.0
2009-03-23 04:08:00,10.5814,10.58225,10.5801,10.5819,18145672.0
2009-03-23 04:09:00,10.58185,10.5835,10.57785,10.5782,4334247.0
2009-03-23 04:10:00,10.5816,10.5819,10.57685,10.5813,11382149.0
2009-03-23 04:11:00,10.5806,10.58285,10.5806,10.58285,3617337.0
2009-03-23 04:12:00,10.58175,10.58365,10.58067,10.5816,8869781.0
2009-03-23 04:13:00,10.5809,10.58195,10.5774,10.57785,5667177.0
2009-03-23 04:14:00,10.57955,10.58055,10.57765,10.58055,10578192.0
2009-03-23 04:15:00,10.5791,10.58141,10.5787,10.5804,15629375.0
2009-03-23 04:16:00,10.57915,10.57969,10.5773,10.5783,9223318.0
2009-03-23 04:17:00,10.58005,10.58215,10.5783,10.5786,11894625.0
2009-03-23 04:18:00,10.5808,10.5808,10.579,10.58015,5884753.0
2009-03-23 04:19:00,10.5796,10.58155,10.57955,10.58155,15565196.0
2009-03-23 04:20:00,10.58075,10.58088,10.5797,10.58015,29704211.0
2009-03-23 04:21:00,10.58005,10.5817,10.57937,10.58105,20883239.0
2009-03-23 04:22:00,10.5814,10.58525,10.58105,10.58365,13326558.0
2009-03-23 04:23:00,10.58365,10.58405,10.58075,10.58105,40427699.0
2009-03-23 04:24:00,10.5819,10.5819,10.5787,10.5809,11154240.0
2009-03-23 04:25:00,10.57995,10.58242,10.57995,10.5813,24410564.0
2009-03-23 04:26:00,10.58275,10.58275,10.5811,10.58185,23012558.0
2009-03-23 04:27:00,10.58205,10.58515,10.58205,10.58475,6348094.0
2009-03-23 04:28:00,10.5869,10.59025,10.58415,10.5891,11265174.0
2009-03-23 04:29:00,10.58965,10.58985,10.5871,10.58745,7872312.0
2009-03-23 04:30:00,10.5896,10.5896,10.5858,10.5864,5509434.0
2009-03-23 04:31:00,10.58545,10.5873,10.5845,10.5873,7673610.0
2009-03-23 04:32:00,10.58545,10.5895,10.58545,10.58745,9657673.0
2009-03-23 04:33:00,10.58925,10.59005,10.58825,10.58945,56037985.0
2009-03-23 04:34:00,10.59,10.5933,10.58875,10.5927,11097915.0
2009-03-23 04:35:00,10.59295,10.5971,10.59255,10.59655,18132944.0
2009-03-23 04:36:00,10.59685,10.59685,10.59195,10.5926,18354576.0
2009-03-23 04:37:00,10.5922,10.5951,10.5922,10.5951,10459542.0
2009-03-23 04:38:00,10.5936,10.59375,10.5888,10.5888,5635690.0
2009-03-23 04:39:00,10.5895,10.59035,10.5885,10.59035,6208372.0
2009-03-23 04:40:00,10.58895,10.58968,10.5862,10.5866,63294559.0
2009-03-23 04:41:00,10.58775,10.58775,10.58265,10.58265,19262680.0
2009-03-23 04:42:00,10.5841,10.58815,10.5829,10.5876,10521058.0
2009-03-23 04:43:00,10.58805,10.58975,10.58805,10.58875,18857203.0
2009-03-23 04:44:00,10.59155,10.59155,10.58975,10.5907,41497990.0
2009-03-23 04:45:00,10.59075,10.59165,10.5852,10.5885,28452477.0
2009-03-23 04:46:00,10.5899,10.5899,10.5867,10.5887,16070427.0
2009-03-23 04:47:00,10.5894,10.59035,10.58619,10.5902,20474913.0
2009-03-23 04:48:00,10.5878,10.5894,10.58685,10.589,3636348.0
2009-03-23 04:49:00,10.5898,10.5909,10.58885,10.5903,13580226.0
2009-03-23 04:50:00,10.5912,10.59205,10.58955,10.59085,3005696.0
2009-03-23 04:51:00,10.59075,10.5909,10.58805,10.5909,8170359.0
2009-03-23 04:52:00,10.5879,10.5896,10.5879,10.58865,8732037.0
2009-03-23 04:53:00,10.58875,10.58955,10.5859,10.58955,11300823.0
2009-03-23 04:54:00,10.5856,10.58705,10.5852,10.5852,20008364.0
2009-03-23 04:55:00,10.58525,10.5868,10.58525,10.5856,8789756.0
2009-03-23 04:56:00,10.5875,10.58845,10.58585,10.5876,7825542.0
2009-03-23 04:57:00,10.5875,10.5881,10.58435,10.58665,7056995.0
2009-03-23 04:58:00,10.5841,10.58545,10.58285,10.58485,15320946.0
2009-03-23 04:59:00,10.58515,10.58585,10.58325,10.58385,26520525.0
2009-03-23 05:00:00,10.58535,10.58535,10.58295,10.583,9626681.0
2009-03-23 05:01:00,10.5839,10.5839,10.5829,10.5833,98184201.0
2009-03-23 05:03:00,10.58305,10.5838,10.58113,10.58235,31003605.0
2009-03-23 05:04:00,10.5844,10.5844,10.5818,10.5819,36101944.0
2009-03-23 05:05:00,10.582,10.58232,10.581,10.5815,11031666.0
2009-03-23 05:06:00,10.58435,10.58435,10.58005,10.58095,10771670.0
2009-03-23 05:07:00,10.5815,10.58175,10.58075,10.58075,11042599.0
2009-03-23 05:08:00,10.5837,10.5837,10.581,10.581,5254444.0
2009-03-23 05:09:00,10.5813,10.58245,10.5805,10.5815,17403150.0
2009-03-23 05:10:00,10.58455,10.5878,10.5832,10.58655,26138181.0
2009-03-23 05:11:00,10.58745,10.588,10.58365,10.58365,19114805.0
2009-03-23 05:12:00,10.58615,10.5864,10.58325,10.58475,15693825.0
2009-03-23 05:13:00,10.5844,10.5852,10.578,10.578,26095208.0
2009-03-23 05:14:00,10.57995,10.5828,10.5774,10.58245,49953926.0
2009-03-23 05:15:00,10.5836,10.5838,10.57755,10.5791,8112185.0
2009-03-23 05:16:00,10.57915,10.58205,10.57915,10.5809,39619207.0
2009-03-23 05:17:00,10.58135,10.5815,10.5777,10.5777,7501020.0
2009-03-23 05:18:00,10.5791,10.5796,10.576,10.57945,57243331.0
2009-03-23 05:19:00,10.57825,10.5793,10.57685,10.5772,23636313.0
2009-03-23 05:20:00,10.5793,10.5793,10.57768,10.5777,7201978.0
2009-03-23 05:21:00,10.57775,10.5787,10.5772,10.57815,38316888.0
2009-03-23 05:22:00,10.57965,10.57965,10.57645,10.5771,7345041.0
2009-03-23 05:23:00,10.5778,10.5782,10.57675,10.5782,27411291.0
2009-03-23 05:24:00,10.5776,10.57945,10.5776,10.579,50936825.0
2009-03-23 05:25:00,10.57855,10.5798,10.5773,10.5794,25698173.0
2009-03-23 05:26:00,10.5788,10.58035,10.5784,10.57965,7207619.0
2009-03-23 05:27:00,10.5788,10.58005,10.5781,10.58005,11059160.0
2009-03-23 05:28:00,10.5806,10.5807,10.5774,10.5807,17828682.0
2009-03-23 05:29:00,10.58055,10.5829,10.58045,10.58105,17497352.0
2009-03-23 05:30:00,10.5829,10.584,10.5818,10.5834,34071588.0
2009-03-23 05:31:00,10.58305,10.58545,10.5822,10.5853,11158943.0
2009-03-23 05:32:00,10.5849,10.5863,10.58418,10.58535,32602241.0
2009-03-23 05:33:00,10.585,10.5891,10.5846,10.5884,33517294.0
2009-03-23 05:34:00,10.5873,10.5894,10.5873,10.58825,33046957.0
2009-03-23 05:35:00,10.58785,10.58905,10.58735,10.58735,8452439.0
2009-03-23 05:36:00,10.59025,10.59025,10.5872,10.5881,12445965.0
2009-03-23 05:37:00,10.5882,10.58995,10.5873,10.58995,98415006.0
2009-03-23 05:38:00,10.58925,10.5916,10.58813,10.5902,6188847.0
2009-03-23 05:39:00,10.59035,10.59275,10.58815,10.59275,23119719.0
2009-03-23 05:40:00,10.5921,10.5963,10.59145,10.5945,8588499.0
2009-03-23 05:41:00,10.59585,10.59585,10.5931,10.5955,30639483.0
2009-03-23 05:42:00,10.59735,10.59735,10.595,10.595,30152589.0
2009-03-23 05:43:00,10.5943,10.59565,10.593,10.5941,58508286.0
2009-03-23 05:44:00,10.5951,10.5951,10.59217,10.5925,19644075.0
2009-03-23 05:45:00,10.5922,10.59225,10.5889,10.589,13167743.0
2009-03-23 05:46:00,10.59085,10.59181,10.5894,10.5898,36591435.0
2009-03-23 05:47:00,10.5888,10.5939,10.5888,10.5935,4037602.0
2009-03-23 05:48:00,10.5943,10.5948,10.5929,10.59445,8416242.0
2009-03-23 05:49:00,10.5955,10.59845,10.5949,10.59755,13738832.0
2009-03-23 05:50:00,10.5961,10.5991,10.5961,10.59795,3132774.0
2009-03-23 05:51:00,10.59785,10.6023,10.59635,10.60205,26710777.0
2009-03-23 05:52:00,10.6014,10.6034,10.60127,10.60155,19495080.0
2009-03-23 05:53:00,10.6012,10.6023,10.5986,10.60025,14953468.0
2009-03-23 05:54:00,10.60205,10.60205,10.5954,10.5964,4711432.0
2009-03-23 05:55:00,10.5964,10.5971,10.596,10.596,12839962.0
2009-03-23 05:56:00,10.5973,10.5973,10.59316,10.59385,12718120.0
2009-03-23 05:57:00,10.59405,10.59415,10.59327,10.5935,14348278.0
2009-03-23 05:58:00,10.595,10.595,10.59265,10.5937,12947912.0
2009-03-23 05:59:00,10.593,10.5933,10.5874,10.58875,15687488.0
2009-03-23 06:00:00,10.5902,10.5902,10.5863,10.5877,7857292.0
2009-03-23 06:01:00,10.58785,10.59005,10.58745,10.58865,18676964.0
2009-03-23 06:02:00,10.5901,10.59065,10.58925,10.5899,22923326.0
2009-03-23 06:03:00,10.5913,10.5913,10.58805,10.59045,10536479.0
2009-03-23 06:04:00,10.5889,10.59006,10.58805,10.58865,25508183.0
2009-03-23 06:05:00,10.58995,10.5904,10.5884,10.58965,30959312.0
2009-03-23 06:06:00,10.5916,10.5916,10.5886,10.5893,55911602.0
2009-03-23 06:07:00,10.59025,10.59125,10.58965,10.5897,27279998.0
2009-03-23 06:08:00,10.59175,10.59175,10.58935,10.5913,11991428.0
2009-03-23 06:09:00,10.59045,10.59115,10.58935,10.5899,20470767.0
2009-03-23 06:10:00,10.5914,10.5914,10.58855,10.5894,7063822.0
2009-03-23 06:11:00,10.5883,10.5889,10.58665,10.5867,11390206.0
2009-03-23 06:12:00,10.5893,10.5893,10.58672,10.58885,6811117.0
2009-03-23 06:13:00,10.5882,10.59115,10.58745,10.5904,7431432.0
2009-03-23 06:14:00,10.5921,10.5953,10.5905,10.59415,12379018.0
2009-03-23 06:15:00,10.5949,10.5949,10.59238,10.5936,9954368.0
2009-03-23 06:16:00,10.5932,10.59395,10.5901,10.5901,6374441.0
2009-03-23 06:17:00,10.591,10.59205,10.5893,10.5893,15728024.0
2009-03-23 06:18:00,10.5913,10.59275,10.58925,10.59125,24592675.0
2009-03-23 06:19:00,10.59255,10.59255,10.5899,10.59085,14643089.0
2009-03-23 06:20:00,10.5921,10.5921,10.58764,10.5889,13913198.0
2009-03-23 06:21:00,10.5902,10.59035,10.58795,10.59035,27843365.0
2009-03-23 06:22:00,10.5894,10.5894,10.58675,10.58675,13358146.0
2009-03-23 06:23:00,10.58845,10.5914,10.58845,10.5904,1985547.0
2009-03-23 06:24:00,10.5908,10.5911,10.59,10.5911,27667741.0
2009-03-23 06:25:00,10.5901,10.5917,10.5901,10.5917,5132623.0
2009-03-23 06:26:00,10.5924,10.59265,10.5913,10.5918,35145236.0
2009-03-23 06:27:00,10.59185,10.59235,10.59095,10.59145,18570385.0
2009-03-23 06:28:00,10.59315,10.59315,10.5907,10.59255,16843167.0
2009-03-23 06:29:00,10.5923,10.59385,10.59055,10.5913,3568181.0
2009-03-23 06:30:00,10.5925,10.5925,10.59105,10.59105,7867118.0
2009-03-23 06:31:00,10.59225,10.59264,10.59043,10.59175,13755225.0
2009-03-23 06:32:00,10.59365,10.59365,10.591,10.591,16186708.0
2009-03-23 06:33:00,10.59195,10.59195,10.59095,10.59095,56282998.0
2009-03-23 06:34:00,10.594,10.594,10.58825,10.58895,26667559.0
2009-03-23 06:35:00,10.5894,10.5894,10.58805,10.58805,2391436.0
2009-03-23 06:36:00,10.59105,10.59105,10.5877,10.5892,6559393.0
2009-03-23 06:37:00,10.58935,10.59045,10.58765,10.5887,14086670.0
2009-03-23 06:38:00,10.59085,10.59085,10.5831,10.58445,7061516.0
2009-03-23 06:39:00,10.5846,10.5858,10.5815,10.58265,18724592.0
2009-03-23 06:40:00,10.58445,10.58445,10.58308,10.58325,21731200.0
2009-03-23 06:41:00,10.5842,10.5842,10.5829,10.5829,1842019.0
2009-03-23 06:42:00,10.58415,10.5845,10.58285,10.583,24444871.0
2009-03-23 06:43:00,10.58415,10.58415,10.5815,10.5837,5807411.0
2009-03-23 06:44:00,10.58325,10.58325,10.576,10.576,13007059.0
2009-03-23 06:45:00,10.57675,10.5793,10.57628,10.57885,20231161.0
2009-03-23 06:46:00,10.58,10.5814,10.57765,10.58105,12961693.0
2009-03-23 06:47:00,10.5817,10.58229,10.58095,10.5812,24150588.0
2009-03-23 06:48:00,10.58175,10.58295,10.58011,10.5803,9623375.0
2009-03-23 06:49:00,10.58105,10.5828,10.5806,10.5806,10256510.0
2009-03-23 06:50:00,10.582,10.5884,10.5815,10.587,9992121.0
2009-03-23 06:51:00,10.5854,10.5899,10.58526,10.5899,20487274.0
2009-03-23 06:52:00,10.5889,10.5889,10.58711,10.5873,16156405.0
2009-03-23 06:53:00,10.5877,10.58785,10.58545,10.58545,17136015.0
2009-03-23 06:54:00,10.58715,10.58805,10.58455,10.58475,13630042.0
2009-03-23 06:55:00,10.5849,10.58585,10.5835,10.58395,5509742.0
2009-03-23 06:56:00,10.5836,10.58385,10.5815,10.583,15414251.0
2009-03-23 06:57:00,10.58335,10.58416,10.58275,10.58385,8261957.0
2009-03-23 06:58:00,10.586,10.586,10.5838,10.58405,33336494.0
2009-03-23 06:59:00,10.58315,10.5854,10.58315,10.58425,7582771.0
2009-03-23 07:00:00,10.58695,10.58695,10.5831,10.58455,25717549.0
2009-03-23 07:01:00,10.5852,10.58685,10.58495,10.5858,20440787.0
2009-03-23 07:02:00,10.5877,10.5877,10.5848,10.58635,8290464.0
2009-03-23 07:03:00,10.58565,10.5867,10.58295,10.585,19976644.0
2009-03-23 07:04:00,10.5868,10.58833,10.5854,10.5867,8385805.0
2009-03-23 07:05:00,10.5867,10.5877,10.5862,10.5873,9322298.0
2009-03-23 07:06:00,10.5867,10.5891,10.5857,10.5857,8393107.0
2009-03-23 07:07:00,10.5872,10.5873,10.5844,10.5858,11940560.0
2009-03-23 07:08:00,10.5871,10.5878,10.5856,10.5864,13059546.0
2009-03-23 07:09:00,10.587,10.587,10.58479,10.58685,8276213.0
2009-03-23 07:10:00,10.58545,10.58735,10.58545,10.5858,22334132.0
2009-03-23 07:11:00,10.5861,10.5876,10.58555,10.58755,22597640.0
2009-03-23 07:12:00,10.5898,10.5924,10.5876,10.5912,10572775.0
2009-03-23 07:13:00,10.5909,10.5911,10.58815,10.5893,13706110.0
2009-03-23 07:14:00,10.59165,10.59165,10.5891,10.59,14478294.0
2009-03-23 07:15:00,10.5894,10.5912,10.5891,10.5912,56767336.0
2009-03-23 07:16:00,10.58965,10.59135,10.5873,10.5905,10481747.0
2009-03-23 07:17:00,10.59015,10.59075,10.5892,10.5899,10903322.0
2009-03-23 07:18:00,10.5914,10.5914,10.5895,10.5899,10065457.0
2009-03-23 07:19:00,10.5883,10.59005,10.58665,10.5868,13767266.0
2009-03-23 07:20:00,10.5884,10.5884,10.58569,10.5873,61775514.0
2009-03-23 07:21:00,10.5877,10.5877,10.58585,10.587,13422369.0
2009-03-23 07:22:00,10.58635,10.5865,10.58525,10.5858,7033415.0
2009-03-23 07:23:00,10.58535,10.5872,10.5852,10.5868,11400214.0
2009-03-23 07:24:00,10.58855,10.58855,10.58365,10.5839,28662134.0
2009-03-23 07:25:00,10.5845,10.5865,10.58345,10.5862,17501176.0
2009-03-23 07:26:00,10.5886,10.5886,10.5859,10.5874,9414524.0
2009-03-23 07:27:00,10.5862,10.59025,10.5862,10.5883,23824732.0
2009-03-23 07:28:00,10.5902,10.5902,10.58743,10.5876,12935130.0
2009-03-23 07:29:00,10.589,10.5894,10.5868,10.5868,9324798.0
2009-03-23 07:30:00,10.58745,10.58805,10.58555,10.58705,32130967.0
2009-03-23 07:31:00,10.58645,10.58895,10.58645,10.5877,7478178.0
2009-03-23 07:32:00,10.5885,10.58898,10.58815,10.58815,33601617.0
2009-03-23 07:33:00,10.58845,10.58955,10.5873,10.5892,20746027.0
2009-03-23 07:34:00,10.5916,10.5916,10.5876,10.5876,7314772.0
2009-03-23 07:35:00,10.5884,10.5906,10.5876,10.5904,12590223.0
2009-03-23 07:36:00,10.5924,10.5924,10.5869,10.5869,9586588.0
2009-03-23 07:37:00,10.5903,10.59055,10.58835,10.58835,19361824.0
2009-03-23 07:38:00,10.5909,10.5909,10.5881,10.5895,25617072.0
2009-03-23 07:39:00,10.5886,10.59145,10.5886,10.59035,8529449.0
2009-03-23 07:40:00,10.5924,10.5924,10.5896,10.59085,14627519.0
2009-03-23 07:41:00,10.59025,10.59525,10.59025,10.59455,4056988.0
2009-03-23 07:42:00,10.597,10.597,10.5907,10.593,16029357.0
2009-03-23 07:43:00,10.5915,10.5929,10.5915,10.5929,19748158.0
2009-03-23 07:44:00,10.59085,10.59085,10.58645,10.5872,12535689.0
2009-03-23 07:45:00,10.5872,10.58835,10.58615,10.58835,14236993.0
2009-03-23 07:46:00,10.5879,10.59015,10.5866,10.58905,17948089.0
2009-03-23 07:47:00,10.5881,10.5892,10.5875,10.58815,6878946.0
2009-03-23 07:48:00,10.5889,10.5889,10.5857,10.5857,21943726.0
2009-03-23 07:49:00,10.5858,10.5871,10.5858,10.5861,24324541.0
2009-03-23 07:50:00,10.58725,10.58725,10.5854,10.5856,12063105.0
2009-03-23 07:51:00,10.5863,10.58765,10.5863,10.5865,2724702.0
2009-03-23 07:52:00,10.5874,10.5874,10.5849,10.5873,3803992.0
2009-03-23 07:53:00,10.5875,10.5883,10.5858,10.58685,11208017.0
2009-03-23 07:54:00,10.58905,10.58905,10.5861,10.58725,6880273.0
2009-03-23 07:55:00,10.5866,10.5874,10.58545,10.5862,12634461.0
2009-03-23 07:56:00,10.5884,10.5884,10.5834,10.58415,12268725.0
2009-03-23 07:57:00,10.5838,10.5853,10.58279,10.5844,6306254.0
2009-03-23 07:58:00,10.58275,10.5841,10.58105,10.58195,15636173.0
2009-03-23 07:59:00,10.5824,10.58423,10.5824,10.583,7260364.0
2009-03-23 08:00:00,10.58615,10.58615,10.5822,10.5828,8693466.0
2009-03-23 08:01:00,10.5837,10.5842,10.57875,10.58095,27649780.0
2009-03-23 08:02:00,10.5817,10.58265,10.57915,10.57925,13576125.0
2009-03-23 08:03:00,10.57885,10.5809,10.5783,10.5809,6392477.0
2009-03-23 08:04:00,10.57905,10.58185,10.5778,10.58045,69861686.0
2009-03-23 08:05:00,10.5816,10.58205,10.58115,10.58195,7182170.0
2009-03-23 08:06:00,10.5837,10.5837,10.5801,10.58105,5149242.0
2009-03-23 08:07:00,10.5812,10.58134,10.5802,10.5809,16280825.0
2009-03-23 08:08:00,10.5819,10.5837,10.581,10.58335,13953680.0
2009-03-23 08:09:00,10.58205,10.58569,10.58205,10.5854,32968398.0
2009-03-23 08:10:00,10.58605,10.58605,10.58405,10.58415,22579568.0
2009-03-23 08:11:00,10.58425,10.58615,10.58328,10.5858,14241987.0
2009-03-23 08:12:00,10.5843,10.59025,10.5835,10.5865,21459685.0
2009-03-23 08:13:00,10.5863,10.58685,10.5802,10.58115,20115223.0
2009-03-23 08:14:00,10.5834,10.58445,10.5796,10.5809,11600464.0
2009-03-23 08:15:00,10.58135,10.584,10.58135,10.584,7488272.0
2009-03-23 08:16:00,10.5825,10.5835,10.58065,10.58145,6425348.0
2009-03-23 08:17:00,10.58235,10.58575,10.58235,10.58415,77555479.0
2009-03-23 08:18:00,10.5861,10.5865,10.5833,10.5862,25440157.0
2009-03-23 08:19:00,10.58715,10.5891,10.58535,10.5868,12578248.0
2009-03-23 08:20:00,10.58765,10.59035,10.5851,10.5901,5117529.0
2009-03-23 08:21:00,10.5909,10.59435,10.58925,10.59435,7270623.0
2009-03-23 08:22:00,10.59235,10.59345,10.5911,10.5912,15042958.0
2009-03-23 08:23:00,10.5917,10.5935,10.5898,10.5908,10386758.0
2009-03-23 08:24:00,10.5924,10.5924,10.58965,10.59055,18089846.0
2009-03-23 08:25:00,10.5911,10.59315,10.59045,10.5924,9831217.0
2009-03-23 08:26:00,10.5918,10.59295,10.5912,10.59155,24664475.0
2009-03-23 08:27:00,10.59155,10.59265,10.5904,10.5913,6869145.0
2009-03-23 08:28:00,10.5923,10.5931,10.5909,10.59225,7610395.0
2009-03-23 08:29:00,10.5926,10.5981,10.5918,10.5968,31875690.0
2009-03-23 08:30:00,10.5974,10.59745,10.5961,10.5971,9998176.0
2009-03-23 08:31:00,10.5971,10.5975,10.59185,10.5939,7351709.0
2009-03-23 08:32:00,10.59555,10.59695,10.5923,10.5961,7509708.0
2009-03-23 08:33:00,10.59655,10.6052,10.59565,10.604,8891328.0
2009-03-23 08:34:00,10.605,10.6118,10.6031,10.6096,22878210.0
2009-03-23 08:35:00,10.61015,10.61325,10.6057,10.61315,6416333.0
2009-03-23 08:36:00,10.6141,10.61525,10.6088,10.6105,7983526.0
2009-03-23 08:37:00,10.6099,10.6107,10.6064,10.6087,12970597.0
2009-03-23 08:38:00,10.6074,10.60825,10.60175,10.60175,9045255.0
2009-03-23 08:39:00,10.602,10.602,10.59915,10.6019,13673884.0
2009-03-23 08:40:00,10.6028,10.6055,10.6023,10.6041,14572538.0
2009-03-23 08:41:00,10.605,10.60555,10.6025,10.6048,14802836.0
2009-03-23 08:42:00,10.6053,10.60625,10.6024,10.6058,1595308.0
2009-03-23 08:43:00,10.6039,10.60905,10.6039,10.6073,9163930.0
2009-03-23 08:44:00,10.6084,10.6084,10.60465,10.6055,33531200.0
2009-03-23 08:45:00,10.6058,10.6077,10.60395,10.6077,16649808.0
2009-03-23 08:46:00,10.60625,10.61005,10.6054,10.6096,5938707.0
2009-03-23 08:47:00,10.60965,10.6117,10.6091,10.6106,38134454.0
2009-03-23 08:48:00,10.61255,10.61255,10.60665,10.6071,6982698.0
2009-03-23 08:49:00,10.60785,10.61175,10.60785,10.611,5292183.0
2009-03-23 08:50:00,10.6095,10.61065,10.6062,10.6062,29056407.0
2009-03-23 08:51:00,10.606,10.609,10.6057,10.6057,48710072.0
2009-03-23 08:52:00,10.608,10.614,10.6066,10.6093,23990526.0
2009-03-23 08:53:00,10.6088,10.60915,10.6034,10.60435,6989898.0
2009-03-23 08:54:00,10.6049,10.6049,10.60165,10.60275,25502819.0
2009-03-23 08:55:00,10.6034,10.6046,10.6031,10.60355,8166736.0
2009-03-23 08:56:00,10.60545,10.60835,10.60295,10.60835,21120777.0
2009-03-23 08:57:00,10.60745,10.61305,10.60745,10.6088,6622662.0
2009-03-23 08:58:00,10.61115,10.61115,10.60205,10.60865,9132650.0
2009-03-23 08:59:00,10.6028,10.6055,10.6006,10.60395,30700284.0
2009-03-23 09:00:00,10.60415,10.60525,10.6017,10.60525,4104460.0
2009-03-23 09:01:00,10.6041,10.6058,10.602,10.6029,18368214.0
2009-03-23 09:02:00,10.6037,10.6037,10.59935,10.59935,11582675.0
2009-03-23 09:03:00,10.6007,10.60465,10.60025,10.60465,6085305.0
2009-03-23 09:04:00,10.60165,10.60245,10.6003,10.60125,32192362.0
2009-03-23 09:05:00,10.60095,10.6033,10.5998,10.6011,16326274.0
2009-03-23 09:06:00,10.6008,10.60405,10.6001,10.60355,39577632.0
2009-03-23 09:07:00,10.6033,10.6039,10.6007,10.6039,11235704.0
2009-03-23 09:08:00,10.6034,10.6052,10.6015,10.6035,3959006.0
2009-03-23 09:09:00,10.6033,10.60425,10.60125,10.60305,9861411.0
2009-03-23 09:10:00,10.6053,10.6063,10.603,10.60545,5833659.0
2009-03-23 09:11:00,10.6045,10.6062,10.6045,10.6059,12768057.0
2009-03-23 09:12:00,10.60685,10.6136,10.6042,10.6126,8389002.0
2009-03-23 09:13:00,10.6135,10.61405,10.61075,10.61075,20930513.0
2009-03-23 09:14:00,10.6115,10.6142,10.60715,10.61245,16255307.0
2009-03-23 09:15:00,10.6112,10.61435,10.61065,10.61275,19188436.0
2009-03-23 09:16:00,10.6138,10.6197,10.6121,10.6176,3843141.0
2009-03-23 09:17:00,10.61735,10.61895,10.61535,10.6165,22840465.0
2009-03-23 09:18:00,10.61875,10.61875,10.6139,10.6155,51781587.0
2009-03-23 09:19:00,10.6154,10.6173,10.61405,10.61635,52100752.0
2009-03-23 09:20:00,10.6182,10.6216,10.61325,10.6205,23052710.0
2009-03-23 09:21:00,10.62015,10.62235,10.61955,10.62095,26977490.0
2009-03-23 09:22:00,10.623,10.623,10.6191,10.62005,20935289.0
2009-03-23 09:23:00,10.62145,10.6269,10.61975,10.626,24043403.0
2009-03-23 09:24:00,10.6254,10.6254,10.6212,10.62225,32738904.0
2009-03-23 09:25:00,10.62275,10.62355,10.6193,10.6203,15924789.0
2009-03-23 09:26:00,10.6216,10.6245,10.61935,10.62405,4100366.0
2009-03-23 09:27:00,10.624,10.62565,10.6214,10.6245,13838798.0
2009-03-23 09:28:00,10.62435,10.63071,10.6222,10.63025,6641308.0
2009-03-23 09:29:00,10.63425,10.6355,10.63285,10.63455,11442055.0
2009-03-23 09:30:00,10.6362,10.6377,10.6326,10.6377,5693107.0
2009-03-23 09:31:00,10.6365,10.64305,10.63335,10.64155,44112084.0
2009-03-23 09:32:00,10.64345,10.64345,10.6361,10.63685,23159529.0
2009-03-23 09:33:00,10.6376,10.6376,10.6327,10.63435,16719079.0
2009-03-23 09:34:00,10.63555,10.63555,10.63115,10.6326,17247104.0
2009-03-23 09:35:00,10.63325,10.63325,10.62765,10.6322,35781275.0
2009-03-23 09:36:00,10.6344,10.6344,10.63155,10.63315,5191866.0
2009-03-23 09:37:00,10.6318,10.6352,10.631,10.631,5041437.0
2009-03-23 09:38:00,10.63175,10.63175,10.62825,10.62825,32421877.0
2009-03-23 09:39:00,10.6301,10.6301,10.6273,10.6285,4035097.0
2009-03-23 09:40:00,10.6288,10.6288,10.6212,10.6213,18169931.0
2009-03-23 09:41:00,10.6229,10.62355,10.62035,10.6222,31856416.0
2009-03-23 09:42:00,10.6236,10.62765,10.62105,10.6263,5545566.0
2009-03-23 09:43:00,10.6257,10.6281,10.6253,10.6264,24349909.0
2009-03-23 09:44:00,10.62775,10.62775,10.62455,10.6266,5079955.0
2009-03-23 09:45:00,10.62685,10.62905,10.62385,10.6282,23579805.0
2009-03-23 09:46:00,10.628,10.628,10.6229,10.6244,10204133.0
2009-03-23 09:47:00,10.62475,10.6273,10.6227,10.62375,9495959.0
2009-03-23 09:48:00,10.6248,10.6248,10.6211,10.62155,26160518.0
2009-03-23 09:49:00,10.62155,10.62815,10.6202,10.62525,26644740.0
2009-03-23 09:50:00,10.6273,10.6273,10.62235,10.62285,3112837.0
2009-03-23 09:51:00,10.62255,10.6293,10.62255,10.6281,6940164.0
2009-03-23 09:52:00,10.62995,10.6333,10.6274,10.6321,14369257.0
2009-03-23 09:53:00,10.6328,10.6334,10.62765,10.62805,21692160.0
2009-03-23 09:54:00,10.6289,10.6332,10.62705,10.6317,9902105.0
2009-03-23 09:55:00,10.63205,10.63385,10.6266,10.6266,4036999.0
2009-03-23 09:56:00,10.62775,10.62951,10.6251,10.6259,43519901.0
2009-03-23 09:57:00,10.62575,10.62795,10.6246,10.62505,10523713.0
2009-03-23 09:58:00,10.6253,10.6266,10.6235,10.6256,3455605.0
2009-03-23 09:59:00,10.62535,10.62615,10.6201,10.6242,24713186.0
2009-03-23 10:00:00,10.62455,10.6264,10.61915,10.6264,30578240.0
2009-03-23 10:01:00,10.6257,10.62725,10.6231,10.6231,36431781.0
2009-03-23 10:02:00,10.62425,10.62425,10.6223,10.6238,5390792.0
2009-03-23 10:03:00,10.6224,10.6224,10.61675,10.62045,3966053.0
2009-03-23 10:04:00,10.6217,10.6217,10.61815,10.619,41859474.0
2009-03-23 10:05:00,10.6185,10.6214,10.61805,10.6208,3257787.0
2009-03-23 10:06:00,10.6228,10.6228,10.61715,10.6205,4550705.0
2009-03-23 10:07:00,10.62045,10.62064,10.619,10.619,14540673.0
2009-03-23 10:08:00,10.62325,10.62325,10.61705,10.61705,19499521.0
2009-03-23 10:09:00,10.61795,10.6188,10.6087,10.6122,33321630.0
2009-03-23 10:10:00,10.61295,10.6182,10.60905,10.6182,31548761.0
2009-03-23 10:11:00,10.61735,10.6203,10.6144,10.6203,20679934.0
2009-03-23 10:12:00,10.6211,10.6211,10.6132,10.6169,7175430.0
2009-03-23 10:13:00,10.6177,10.6183,10.6119,10.61225,5767124.0
2009-03-23 10:14:00,10.61385,10.61465,10.61,10.61055,30899036.0
2009-03-23 10:15:00,10.6093,10.6139,10.6089,10.6117,12474271.0
2009-03-23 10:16:00,10.61185,10.6145,10.6088,10.61365,4386820.0
2009-03-23 10:17:00,10.6125,10.6141,10.61125,10.61125,19907392.0
2009-03-23 10:18:00,10.61235,10.61235,10.6029,10.6029,27312574.0
2009-03-23 10:19:00,10.60325,10.6049,10.60095,10.60245,21848514.0
2009-03-23 10:20:00,10.6038,10.60475,10.599,10.5995,6561376.0
2009-03-23 10:21:00,10.5999,10.60625,10.59915,10.60425,6947964.0
2009-03-23 10:22:00,10.6065,10.6073,10.6,10.60265,10329976.0
2009-03-23 10:23:00,10.60315,10.60315,10.5997,10.6019,4616542.0
2009-03-23 10:24:00,10.60185,10.60465,10.6003,10.6015,30094210.0
2009-03-23 10:25:00,10.6015,10.60175,10.5974,10.59875,18951462.0
2009-03-23 10:26:00,10.60085,10.60455,10.5988,10.60375,21711611.0
2009-03-23 10:27:00,10.6046,10.6046,10.6022,10.6039,4231160.0
2009-03-23 10:28:00,10.6069,10.6069,10.6006,10.6013,10013853.0
2009-03-23 10:29:00,10.6017,10.605,10.6011,10.60335,14182692.0
2009-03-23 10:30:00,10.6046,10.6046,10.60075,10.60345,10764995.0
2009-03-23 10:31:00,10.6026,10.6049,10.60105,10.60235,38776532.0
2009-03-23 10:32:00,10.60395,10.60395,10.6004,10.6013,9834482.0
2009-03-23 10:33:00,10.601,10.60665,10.5979,10.6059,16394503.0
2009-03-23 10:34:00,10.6056,10.6056,10.59795,10.6045,8534469.0
2009-03-23 10:35:00,10.6048,10.60675,10.60375,10.60675,17426454.0
2009-03-23 10:36:00,10.6077,10.6077,10.6052,10.60715,15272336.0
2009-03-23 10:37:00,10.60595,10.6114,10.6056,10.61035,15783288.0
2009-03-23 10:38:00,10.61105,10.61265,10.60885,10.6096,24078814.0
2009-03-23 10:39:00,10.6107,10.6111,10.60865,10.6092,7161168.0
2009-03-23 10:40:00,10.61105,10.6135,10.60805,10.60805,27684002.0
2009-03-23 10:41:00,10.60845,10.6089,10.60505,10.60775,2551432.0
2009-03-23 10:42:00,10.6081,10.6081,10.6032,10.6047,23985792.0
2009-03-23 10:43:00,10.6055,10.6066,10.6036,10.60515,36433059.0
2009-03-23 10:44:00,10.6054,10.60695,10.6031,10.60545,8483099.0
2009-03-23 10:45:00,10.60515,10.606,10.6019,10.6026,24933157.0
2009-03-23 10:46:00,10.6038,10.6038,10.59895,10.60045,23988758.0
2009-03-23 10:47:00,10.6014,10.6023,10.599,10.6017,61539672.0
2009-03-23 10:48:00,10.6022,10.6022,10.598,10.5999,61140409.0
2009-03-23 10:49:00,10.59945,10.6003,10.5948,10.5966,25951181.0
2009-03-23 10:50:00,10.5971,10.59835,10.595,10.59605,14836803.0
2009-03-23 10:51:00,10.5964,10.5964,10.58505,10.58635,9632239.0
2009-03-23 10:52:00,10.58635,10.5884,10.5846,10.5847,45007211.0
2009-03-23 10:53:00,10.58585,10.58585,10.5802,10.58185,7725679.0
2009-03-23 10:54:00,10.5821,10.5821,10.57646,10.57915,2002912.0
2009-03-23 10:55:00,10.5789,10.5795,10.57421,10.57421,30220090.0
2009-03-23 10:56:00,10.57215,10.5758,10.56765,10.5734,53356301.0
2009-03-23 10:57:00,10.57415,10.57685,10.5714,10.5726,46050223.0
2009-03-23 10:58:00,10.57195,10.57597,10.5711,10.5749,5148970.0
2009-03-23 10:59:00,10.57485,10.5758,10.5684,10.5732,10395763.0
2009-03-23 11:00:00,10.57455,10.57605,10.5666,10.57005,51900038.0
2009-03-23 11:01:00,10.5692,10.5692,10.5596,10.5647,23806639.0
2009-03-23 11:02:00,10.56665,10.56897,10.56088,10.56173,50966634.0
2009-03-23 11:03:00,10.56273,10.5725,10.56273,10.5716,9550086.0
2009-03-23 11:04:00,10.5733,10.5733,10.56805,10.5703,6781694.0
2009-03-23 11:05:00,10.56905,10.5714,10.56765,10.5714,4218359.0
2009-03-23 11:06:00,10.57105,10.5756,10.56935,10.57295,7524888.0
2009-03-23 11:07:00,10.57145,10.57415,10.5681,10.57165,11849746.0
2009-03-23 11:08:00,10.57245,10.57435,10.57165,10.5735,7316806.0
2009-03-23 11:09:00,10.5727,10.5775,10.5727,10.57685,21451529.0
2009-03-23 11:10:00,10.578,10.578,10.57269,10.57575,42290912.0
2009-03-23 11:11:00,10.5765,10.5819,10.5745,10.58055,4191361.0
2009-03-23 11:12:00,10.58125,10.582,10.5756,10.57675,27914713.0
2009-03-23 11:13:00,10.57685,10.5774,10.5653,10.5653,12753892.0
2009-03-23 11:14:00,10.56475,10.5651,10.55855,10.5596,13433467.0
2009-03-23 11:15:00,10.5597,10.5597,10.5541,10.55585,25408289.0
2009-03-23 11:16:00,10.5566,10.56005,10.5544,10.55875,31470803.0
2009-03-23 11:17:00,10.5588,10.5588,10.55395,10.5585,21891457.0
2009-03-23 11:18:00,10.56425,10.5651,10.5609,10.56495,7224140.0
2009-03-23 11:19:00,10.56385,10.5643,10.56015,10.5622,12297886.0
2009-03-23 11:20:00,10.5643,10.5651,10.561,10.5634,21014828.0
2009-03-23 11:21:00,10.56425,10.56575,10.55915,10.5636,25005558.0
2009-03-23 11:22:00,10.564,10.564,10.55805,10.55805,12459302.0
2009-03-23 11:23:00,10.55925,10.5644,10.55675,10.5631,21324581.0
2009-03-23 11:24:00,10.5635,10.5635,10.55734,10.56005,17500934.0
2009-03-23 11:25:00,10.56105,10.56445,10.55875,10.5616,14228006.0
2009-03-23 11:26:00,10.56525,10.56875,10.5625,10.5682,12716978.0
2009-03-23 11:27:00,10.5661,10.57075,10.5661,10.57075,32148714.0
2009-03-23 11:28:00,10.56915,10.5714,10.5685,10.57065,8101013.0
2009-03-23 11:29:00,10.5711,10.57365,10.5682,10.5721,1719957.0
2009-03-23 11:30:00,10.5736,10.5736,10.5692,10.5722,6064602.0
2009-03-23 11:31:00,10.5723,10.57695,10.5707,10.57695,32792696.0
2009-03-23 11:32:00,10.57615,10.5778,10.5731,10.57415,5639346.0
2009-03-23 11:33:00,10.57375,10.575,10.5696,10.5709,10612342.0
2009-03-23 11:34:00,10.5719,10.5731,10.56935,10.5719,43267139.0
2009-03-23 11:35:00,10.57185,10.5756,10.57085,10.5727,17758999.0
2009-03-23 11:36:00,10.5727,10.5741,10.57145,10.5721,12434485.0
2009-03-23 11:37:00,10.5741,10.57725,10.571,10.5742,43107972.0
2009-03-23 11:38:00,10.57905,10.57905,10.574,10.5755,20990915.0
2009-03-23 11:39:00,10.5773,10.5825,10.5749,10.5822,7640457.0
2009-03-23 11:40:00,10.5832,10.5832,10.57275,10.57275,8649193.0
2009-03-23 11:41:00,10.57635,10.5767,10.5713,10.5742,3567901.0
2009-03-23 11:42:00,10.5747,10.5765,10.57265,10.5744,22201837.0
2009-03-23 11:43:00,10.57495,10.57615,10.5716,10.5739,19556128.0
2009-03-23 11:44:00,10.57475,10.57475,10.5702,10.5702,5906235.0
2009-03-23 11:45:00,10.5722,10.57245,10.5677,10.5721,30683262.0
2009-03-23 11:46:00,10.57345,10.57345,10.5685,10.5688,12083492.0
2009-03-23 11:47:00,10.56805,10.57055,10.56266,10.5681,8377607.0
2009-03-23 11:48:00,10.5676,10.56775,10.5628,10.56435,5298447.0
2009-03-23 11:49:00,10.5637,10.5657,10.56325,10.5657,32076727.0
2009-03-23 11:50:00,10.5671,10.5683,10.5625,10.56765,23582257.0
2009-03-23 11:51:00,10.568,10.57025,10.5627,10.5686,12450780.0
2009-03-23 11:52:00,10.5701,10.5702,10.56465,10.5671,16671228.0
2009-03-23 11:53:00,10.5667,10.57035,10.56465,10.5663,10179099.0
2009-03-23 11:54:00,10.57085,10.57085,10.56595,10.57015,12564043.0
2009-03-23 11:55:00,10.5695,10.57345,10.5683,10.5724,5851814.0
2009-03-23 11:56:00,10.57315,10.5753,10.5695,10.5732,13526973.0
2009-03-23 11:57:00,10.5733,10.57395,10.57035,10.5717,4331029.0
2009-03-23 11:58:00,10.5728,10.5728,10.57065,10.57085,12620491.0
2009-03-23 11:59:00,10.5714,10.57315,10.57015,10.57095,7516973.0
2009-03-23 12:00:00,10.5713,10.57295,10.5685,10.56895,13568757.0
2009-03-23 12:01:00,10.5694,10.5723,10.5678,10.5678,35514371.0
2009-03-23 12:02:00,10.5683,10.5716,10.566,10.5716,8526903.0
2009-03-23 12:03:00,10.5703,10.57085,10.5649,10.5652,29160028.0
2009-03-23 12:04:00,10.56705,10.568,10.5644,10.567,17945842.0
2009-03-23 12:05:00,10.56735,10.5714,10.56645,10.5691,4196552.0
2009-03-23 12:06:00,10.5704,10.57095,10.56515,10.56785,22905589.0
2009-03-23 12:07:00,10.5675,10.5704,10.565,10.56685,6356843.0
2009-03-23 12:08:00,10.5651,10.56715,10.5651,10.5669,18765721.0
2009-03-23 12:09:00,10.5667,10.5691,10.5632,10.5686,11195280.0
2009-03-23 12:10:00,10.5705,10.5705,10.5662,10.5674,10175626.0
2009-03-23 12:11:00,10.56805,10.5692,10.56695,10.5692,12424238.0
2009-03-23 12:12:00,10.5682,10.5713,10.5661,10.57085,20151476.0
2009-03-23 12:13:00,10.5714,10.57575,10.5707,10.5745,14051364.0
2009-03-23 12:14:00,10.57605,10.5764,10.5692,10.57545,12192580.0
2009-03-23 12:15:00,10.5751,10.57815,10.57485,10.5767,10155384.0
2009-03-23 12:16:00,10.57785,10.57785,10.57435,10.57535,15618255.0
2009-03-23 12:17:00,10.5741,10.575,10.5731,10.57325,9217997.0
2009-03-23 12:18:00,10.5735,10.57455,10.5723,10.5736,5581250.0
2009-03-23 12:19:00,10.5733,10.57565,10.57235,10.5755,22876931.0
2009-03-23 12:20:00,10.5744,10.5764,10.5731,10.5764,12463226.0
2009-03-23 12:21:00,10.5767,10.57695,10.57205,10.57455,28186494.0
2009-03-23 12:22:00,10.5746,10.57675,10.5732,10.5763,9600908.0
2009-03-23 12:23:00,10.5768,10.57905,10.57525,10.5781,7461471.0
2009-03-23 12:24:00,10.57845,10.57875,10.5753,10.57875,10614373.0
2009-03-23 12:25:00,10.57785,10.5796,10.5767,10.57765,62977429.0
2009-03-23 12:26:00,10.57945,10.5842,10.576,10.5838,4844328.0
2009-03-23 12:27:00,10.58365,10.5917,10.5832,10.5917,7768625.0
2009-03-23 12:28:00,10.5919,10.5919,10.58505,10.5905,12843046.0
2009-03-23 12:29:00,10.59035,10.5913,10.58815,10.5913,4892967.0
2009-03-23 12:30:00,10.592,10.59545,10.58815,10.5936,2429627.0
2009-03-23 12:31:00,10.59385,10.5939,10.5884,10.5918,14834456.0
2009-03-23 12:32:00,10.58815,10.59045,10.58605,10.5884,16576393.0
2009-03-23 12:33:00,10.5867,10.58815,10.58565,10.5864,13273927.0
2009-03-23 12:34:00,10.5874,10.5874,10.58525,10.58605,24068169.0
2009-03-23 12:35:00,10.58595,10.5871,10.58315,10.5851,8668891.0
2009-03-23 12:36:00,10.58525,10.58525,10.5825,10.58435,86776903.0
2009-03-23 12:37:00,10.58305,10.58365,10.58115,10.58115,14843037.0
2009-03-23 12:38:00,10.5839,10.5851,10.5824,10.5831,6944046.0
2009-03-23 12:39:00,10.5835,10.584,10.58169,10.5827,9627603.0
2009-03-23 12:40:00,10.5848,10.58595,10.58155,10.5851,2956046.0
2009-03-23 12:41:00,10.58585,10.5868,10.58215,10.58565,12605101.0
2009-03-23 12:42:00,10.5863,10.5866,10.58345,10.5856,27590363.0
2009-03-23 12:43:00,10.58605,10.58775,10.58345,10.5868,13259033.0
2009-03-23 12:44:00,10.58685,10.5879,10.583,10.584,15369223.0
2009-03-23 12:45:00,10.58515,10.58705,10.5845,10.58705,37652516.0
2009-03-23 12:46:00,10.588,10.588,10.58415,10.588,12919439.0
2009-03-23 12:47:00,10.58795,10.58835,10.5847,10.58745,4995467.0
2009-03-23 12:48:00,10.58955,10.59335,10.5843,10.59215,15841886.0
2009-03-23 12:49:00,10.59205,10.5924,10.58525,10.5886,13159790.0
2009-03-23 12:50:00,10.5887,10.5887,10.5853,10.5861,2509907.0
2009-03-23 12:51:00,10.58765,10.5897,10.5868,10.5881,14740485.0
2009-03-23 12:52:00,10.5895,10.58995,10.58615,10.58805,10450214.0
2009-03-23 12:53:00,10.586,10.588,10.586,10.5863,24065304.0
2009-03-23 12:54:00,10.5883,10.5883,10.5821,10.58355,30674464.0
2009-03-23 12:55:00,10.5828,10.58515,10.5799,10.5819,8259439.0
2009-03-23 12:56:00,10.58345,10.58345,10.5753,10.5753,14970219.0
2009-03-23 12:57:00,10.57515,10.57515,10.56895,10.57275,15681534.0
2009-03-23 12:58:00,10.57355,10.57355,10.56795,10.569,5440413.0
2009-03-23 12:59:00,10.5691,10.5726,10.5691,10.57125,7940333.0
2009-03-23 13:00:00,10.57315,10.5745,10.56765,10.57335,11342159.0
2009-03-23 13:01:00,10.5725,10.5758,10.57055,10.5747,5930112.0
2009-03-23 13:02:00,10.57595,10.57655,10.5729,10.57475,4193387.0
2009-03-23 13:03:00,10.5754,10.5773,10.57205,10.5741,14902650.0
2009-03-23 13:04:00,10.57385,10.57392,10.56945,10.5701,54312856.0
2009-03-23 13:05:00,10.5697,10.57425,10.5695,10.5723,25565807.0
2009-03-23 13:06:00,10.57305,10.57305,10.5698,10.5715,1527895.0
2009-03-23 13:07:00,10.5704,10.5748,10.57,10.57295,6695079.0
2009-03-23 13:08:00,10.57425,10.5758,10.57115,10.5727,21249272.0
2009-03-23 13:09:00,10.57215,10.573,10.5709,10.5728,35369125.0
2009-03-23 13:10:00,10.5716,10.5749,10.5712,10.5728,15901772.0
2009-03-23 13:11:00,10.573,10.5752,10.57155,10.57415,24255516.0
2009-03-23 13:12:00,10.5746,10.5753,10.5721,10.5742,5141350.0
2009-03-23 13:13:00,10.5735,10.5752,10.5725,10.5733,10446621.0
2009-03-23 13:14:00,10.57445,10.57445,10.5713,10.57365,18326178.0
2009-03-23 13:15:00,10.57485,10.57635,10.57282,10.57595,30118591.0
2009-03-23 13:16:00,10.5771,10.57745,10.574,10.5762,16473702.0
2009-03-23 13:17:00,10.57735,10.5821,10.5759,10.58115,35539296.0
2009-03-23 13:18:00,10.5817,10.5836,10.58025,10.58225,19387293.0
2009-03-23 13:19:00,10.5814,10.58305,10.57935,10.58305,18282297.0
2009-03-23 13:20:00,10.58465,10.58465,10.57335,10.57335,16192620.0
2009-03-23 13:21:00,10.5726,10.5754,10.572,10.57485,17808924.0
2009-03-23 13:22:00,10.5745,10.57735,10.5741,10.5745,62282725.0
2009-03-23 13:23:00,10.57535,10.5807,10.5743,10.5759,5813312.0
2009-03-23 13:24:00,10.5768,10.5768,10.57189,10.572,42273960.0
2009-03-23 13:25:00,10.5736,10.5753,10.57285,10.5741,5884370.0
2009-03-23 13:26:00,10.5778,10.5778,10.57125,10.57525,6418102.0
2009-03-23 13:27:00,10.5765,10.5765,10.5689,10.5689,14027230.0
2009-03-23 13:28:00,10.57165,10.573,10.5691,10.57125,41522985.0
2009-03-23 13:29:00,10.5716,10.5722,10.57055,10.5718,8184157.0
2009-03-23 13:30:00,10.5722,10.5722,10.56725,10.56845,27179729.0
2009-03-23 13:31:00,10.5683,10.5694,10.5646,10.56685,17667333.0
2009-03-23 13:32:00,10.5692,10.57045,10.5638,10.57045,98952112.0
2009-03-23 13:33:00,10.57015,10.5719,10.5632,10.57,4128827.0
2009-03-23 13:34:00,10.57135,10.5715,10.569,10.57055,11693994.0
2009-03-23 13:35:00,10.57085,10.5734,10.56825,10.5724,21577349.0
2009-03-23 13:36:00,10.57065,10.5728,10.5701,10.5722,8800045.0
2009-03-23 13:37:00,10.5731,10.57487,10.5724,10.5743,45983718.0
2009-03-23 13:38:00,10.57465,10.57725,10.57135,10.57725,35251243.0
2009-03-23 13:39:00,10.57665,10.5786,10.5714,10.5762,6434938.0
2009-03-23 13:40:00,10.57635,10.57765,10.57445,10.57735,19894267.0
2009-03-23 13:41:00,10.5773,10.57975,10.57295,10.57295,29944065.0
2009-03-23 13:42:00,10.5746,10.5768,10.5723,10.57615,3710749.0
2009-03-23 13:43:00,10.57595,10.5772,10.57405,10.5758,7282139.0
2009-03-23 13:44:00,10.5757,10.5763,10.5713,10.57425,19068949.0
2009-03-23 13:45:00,10.5742,10.5757,10.57295,10.5756,19261158.0
2009-03-23 13:46:00,10.5768,10.5768,10.5725,10.5732,26088762.0
2009-03-23 13:47:00,10.57285,10.5735,10.57015,10.57015,36322957.0
2009-03-23 13:48:00,10.5718,10.5727,10.5686,10.5727,5423345.0
2009-03-23 13:49:00,10.57065,10.57115,10.5672,10.56805,7085594.0
2009-03-23 13:50:00,10.56885,10.5705,10.56295,10.569,28324151.0
2009-03-23 13:51:00,10.56955,10.5717,10.56765,10.5684,7191358.0
2009-03-23 13:52:00,10.5724,10.5724,10.5663,10.5672,30473177.0
2009-03-23 13:53:00,10.5664,10.5674,10.55645,10.5572,17786271.0
2009-03-23 13:54:00,10.5568,10.5593,10.55545,10.5581,13477652.0
2009-03-23 13:55:00,10.55795,10.56095,10.5561,10.5587,3978541.0
2009-03-23 13:56:00,10.55805,10.5593,10.5565,10.5586,22642557.0
2009-03-23 13:57:00,10.55805,10.5615,10.5552,10.5578,10497032.0
2009-03-23 13:58:00,10.55935,10.5618,10.55775,10.5599,15483308.0
2009-03-23 13:59:00,10.56175,10.5625,10.5585,10.55945,20841723.0
2009-03-23 14:00:00,10.55905,10.567,10.55835,10.56355,23558408.0
2009-03-23 14:01:00,10.5639,10.5657,10.5583,10.5583,9871665.0
2009-03-23 14:02:00,10.55875,10.55904,10.55066,10.5552,22580238.0
2009-03-23 14:03:00,10.5572,10.56083,10.55435,10.55547,54748252.0
2009-03-23 14:04:00,10.55607,10.56475,10.55607,10.5601,10397647.0
2009-03-23 14:05:00,10.55975,10.5624,10.5583,10.5588,14236176.0
2009-03-23 14:06:00,10.55925,10.5643,10.5583,10.56405,15612132.0
2009-03-23 14:07:00,10.56385,10.5643,10.5594,10.5594,19476582.0
2009-03-23 14:08:00,10.56225,10.56225,10.5568,10.5568,25957955.0
2009-03-23 14:09:00,10.55695,10.56095,10.55615,10.5599,17402264.0
2009-03-23 14:10:00,10.56065,10.563,10.5591,10.5612,4760885.0
2009-03-23 14:11:00,10.56225,10.56225,10.55698,10.55965,12684939.0
2009-03-23 14:12:00,10.56015,10.56055,10.55605,10.5574,31431346.0
2009-03-23 14:13:00,10.55745,10.5613,10.5563,10.5585,11279117.0
2009-03-23 14:14:00,10.55915,10.5596,10.5564,10.5574,6248025.0
2009-03-23 14:15:00,10.55715,10.55715,10.5553,10.5566,8094658.0
2009-03-23 14:16:00,10.5565,10.55715,10.55575,10.5559,10956058.0
2009-03-23 14:17:00,10.5553,10.55615,10.54855,10.5495,8873965.0
2009-03-23 14:18:00,10.54935,10.55435,10.54935,10.5517,7344843.0
2009-03-23 14:19:00,10.551,10.551,10.53152,10.53678,91575336.0
2009-03-23 14:20:00,10.5307,10.53744,10.52736,10.52805,6131793.0
2009-03-23 14:21:00,10.5283,10.52945,10.52019,10.52255,10860628.0
2009-03-23 14:22:00,10.52315,10.5274,10.5209,10.5267,20691490.0
2009-03-23 14:23:00,10.5251,10.5305,10.5251,10.5291,7902092.0
2009-03-23 14:24:00,10.53035,10.5319,10.5278,10.5295,67459512.0
2009-03-23 14:25:00,10.5295,10.53645,10.5287,10.53305,3865893.0
2009-03-23 14:26:00,10.53455,10.53635,10.5316,10.5331,11465555.0
2009-03-23 14:27:00,10.5326,10.5343,10.5272,10.5285,16422616.0
2009-03-23 14:28:00,10.53235,10.53235,10.52625,10.52625,8140629.0
2009-03-23 14:29:00,10.5257,10.5301,10.51955,10.5211,29400586.0
2009-03-23 14:30:00,10.52155,10.5264,10.5182,10.523,20283393.0
2009-03-23 14:31:00,10.5236,10.52665,10.5208,10.5253,5416710.0
2009-03-23 14:32:00,10.52445,10.52555,10.5207,10.5221,14221245.0
2009-03-23 14:33:00,10.52365,10.5287,10.52195,10.52515,15327910.0
2009-03-23 14:34:00,10.525,10.5268,10.51935,10.5221,40175524.0
2009-03-23 14:35:00,10.5227,10.5257,10.5199,10.524,12521322.0
2009-03-23 14:36:00,10.5252,10.52584,10.5235,10.52455,6254824.0
2009-03-23 14:37:00,10.5253,10.5279,10.525,10.5279,21643402.0
2009-03-23 14:38:00,10.5282,10.5282,10.52617,10.52705,25864636.0
2009-03-23 14:39:00,10.52735,10.5319,10.52515,10.5292,11515256.0
2009-03-23 14:40:00,10.5303,10.5303,10.5267,10.52705,17997895.0
2009-03-23 14:41:00,10.5258,10.52905,10.5247,10.52545,16753283.0
2009-03-23 14:42:00,10.526,10.5267,10.5217,10.52335,5301320.0
2009-03-23 14:43:00,10.5235,10.52775,10.5209,10.5209,6647571.0
2009-03-23 14:44:00,10.5259,10.5259,10.5209,10.5247,55518824.0
2009-03-23 14:45:00,10.5236,10.5277,10.52225,10.5277,4745822.0
2009-03-23 14:46:00,10.52555,10.52755,10.5238,10.5269,28279009.0
2009-03-23 14:47:00,10.5266,10.5318,10.5262,10.5315,11933338.0
2009-03-23 14:48:00,10.5318,10.53185,10.5282,10.5282,17200091.0
2009-03-23 14:49:00,10.5293,10.5356,10.5284,10.5337,6233771.0
2009-03-23 14:50:00,10.5346,10.53575,10.5323,10.53355,4172585.0
2009-03-23 14:51:00,10.5335,10.53395,10.5294,10.53185,18473040.0
2009-03-23 14:52:00,10.5325,10.53505,10.52875,10.5346,8106590.0
2009-03-23 14:53:00,10.53395,10.54045,10.5332,10.5396,19792394.0
2009-03-23 14:54:00,10.5407,10.5407,10.53088,10.53325,27012209.0
2009-03-23 14:55:00,10.5335,10.5335,10.52965,10.5315,8742091.0
2009-03-23 14:56:00,10.5328,10.5328,10.52725,10.5309,6610138.0
2009-03-23 14:57:00,10.5293,10.5351,10.5293,10.53015,48703669.0
2009-03-23 14:58:00,10.5318,10.5342,10.5221,10.5236,31917534.0
2009-03-23 14:59:00,10.52425,10.5271,10.52099,10.5212,14376723.0
2009-03-23 15:00:00,10.5237,10.5295,10.52135,10.52785,18668098.0
2009-03-23 15:01:00,10.52835,10.52925,10.5228,10.5272,45323198.0
2009-03-23 15:02:00,10.5257,10.52965,10.52405,10.52965,37574884.0
2009-03-23 15:03:00,10.5282,10.5337,10.5282,10.5311,23580763.0
2009-03-23 15:04:00,10.5318,10.5333,10.5299,10.5308,17870700.0
2009-03-23 15:05:00,10.52965,10.53025,10.5251,10.5251,12201386.0
2009-03-23 15:06:00,10.5253,10.5271,10.52435,10.52665,5407852.0
2009-03-23 15:07:00,10.5249,10.5265,10.5223,10.52285,5439269.0
2009-03-23 15:08:00,10.52435,10.52435,10.5191,10.52227,4714018.0
2009-03-23 15:09:00,10.52127,10.52127,10.51492,10.51492,16405319.0
2009-03-23 15:10:00,10.51402,10.51402,10.50356,10.5036,66025254.0
2009-03-23 15:11:00,10.5042,10.5051,10.49625,10.49985,13148902.0
2009-03-23 15:12:00,10.50105,10.50325,10.4969,10.5028,12104611.0
2009-03-23 15:13:00,10.5025,10.5052,10.4993,10.50405,8411123.0
2009-03-23 15:14:00,10.5062,10.5062,10.4984,10.5041,15173233.0
2009-03-23 15:15:00,10.5024,10.5087,10.50096,10.5059,6170141.0
2009-03-23 15:16:00,10.50675,10.5111,10.505,10.51,35388284.0
2009-03-23 15:17:00,10.50955,10.51265,10.5062,10.5084,12106591.0
2009-03-23 15:18:00,10.5088,10.5138,10.50565,10.51145,9669402.0
2009-03-23 15:19:00,10.5105,10.5178,10.5092,10.51275,34614837.0
2009-03-23 15:20:00,10.5129,10.5148,10.50645,10.50825,7626265.0
2009-03-23 15:21:00,10.5078,10.509,10.5007,10.5032,27064888.0
2009-03-23 15:22:00,10.5047,10.5047,10.49465,10.49765,8805800.0
2009-03-23 15:23:00,10.4975,10.5038,10.4944,10.5001,13193095.0
2009-03-23 15:24:00,10.4999,10.5076,10.4999,10.50705,4156423.0
2009-03-23 15:25:00,10.50645,10.50675,10.50305,10.5052,5282767.0
2009-03-23 15:26:00,10.5048,10.5048,10.5011,10.50245,6209025.0
2009-03-23 15:27:00,10.5028,10.5067,10.5011,10.50425,20774359.0
2009-03-23 15:28:00,10.50715,10.50715,10.4971,10.503,38256011.0
2009-03-23 15:29:00,10.4963,10.50215,10.49245,10.4957,21417219.0
2009-03-23 15:30:00,10.4906,10.4983,10.49015,10.4967,21328648.0
2009-03-23 15:31:00,10.49385,10.50435,10.4923,10.4955,17285747.0
2009-03-23 15:32:00,10.5023,10.5039,10.49775,10.4995,29443058.0
2009-03-23 15:33:00,10.5038,10.5051,10.49852,10.5001,10823502.0
2009-03-23 15:34:00,10.5032,10.50455,10.4987,10.50455,11201170.0
2009-03-23 15:35:00,10.5057,10.5104,10.501,10.50655,7440902.0
2009-03-23 15:36:00,10.50885,10.5098,10.50285,10.5049,34261023.0
2009-03-23 15:37:00,10.5041,10.5094,10.50145,10.5094,16079049.0
2009-03-23 15:38:00,10.5114,10.5114,10.50432,10.50805,48990241.0
2009-03-23 15:39:00,10.51045,10.51335,10.5075,10.51045,7791923.0
2009-03-23 15:40:00,10.5112,10.51675,10.5094,10.51115,17143116.0
2009-03-23 15:41:00,10.5115,10.51655,10.50985,10.5105,7507900.0
2009-03-23 15:42:00,10.51005,10.5133,10.50585,10.50885,20531799.0
2009-03-23 15:43:00,10.5065,10.50925,10.50075,10.5034,27406538.0
2009-03-23 15:44:00,10.5037,10.5052,10.50105,10.5026,3296789.0
2009-03-23 15:45:00,10.50415,10.5042,10.49785,10.5013,25245574.0
2009-03-23 15:46:00,10.5005,10.503,10.49687,10.49885,26278824.0
2009-03-23 15:47:00,10.4984,10.5019,10.49055,10.4932,7570925.0
2009-03-23 15:48:00,10.4942,10.49905,10.49073,10.49445,2400272.0
2009-03-23 15:49:00,10.4927,10.4941,10.48734,10.49246,27814742.0
2009-03-23 15:50:00,10.49161,10.49161,10.48079,10.48079,5703745.0
2009-03-23 15:51:00,10.47405,10.4801,10.47265,10.4773,18695295.0
2009-03-23 15:52:00,10.4772,10.47955,10.47375,10.47375,7496309.0
2009-03-23 15:53:00,10.47235,10.4753,10.47116,10.47116,16989802.0
2009-03-23 15:54:00,10.467,10.467,10.45276,10.4533,6453041.0
2009-03-23 15:55:00,10.46015,10.46015,10.4502,10.4562,4321423.0
2009-03-23 15:56:00,10.4572,10.4636,10.45646,10.4636,15095573.0
2009-03-23 15:57:00,10.46355,10.46625,10.45671,10.4631,9791924.0
2009-03-23 15:58:00,10.4641,10.46615,10.4589,10.46305,10154758.0
2009-03-23 15:59:00,10.4625,10.4653,10.4582,10.4624,21344046.0
2009-03-23 16:00:00,10.4645,10.46477,10.4582,10.4641,18061760.0
2009-03-23 16:01:00,10.4632,10.47039,10.46042,10.4651,35050570.0
2009-03-23 16:02:00,10.4656,10.4731,10.4654,10.4731,3943293.0
2009-03-23 16:03:00,10.4735,10.477,10.47135,10.4762,6107203.0
2009-03-23 16:04:00,10.47815,10.4822,10.47552,10.48165,22923655.0
2009-03-23 16:05:00,10.4826,10.4832,10.47625,10.4799,44986031.0
2009-03-23 16:06:00,10.48195,10.48295,10.4762,10.4813,10003031.0
2009-03-23 16:07:00,10.481,10.4814,10.47795,10.4814,5687404.0
2009-03-23 16:08:00,10.48135,10.48365,10.47875,10.47995,26208192.0
2009-03-23 16:09:00,10.48095,10.48312,10.479,10.48217,5228389.0
2009-03-23 16:10:00,10.48307,10.492,10.48307,10.487,9455033.0
2009-03-23 16:11:00,10.4902,10.49295,10.48435,10.48795,5278695.0
2009-03-23 16:12:00,10.4892,10.4934,10.48645,10.49285,11325390.0
2009-03-23 16:13:00,10.4922,10.49435,10.48528,10.4892,13347423.0
2009-03-23 16:14:00,10.4909,10.49315,10.49015,10.49015,7906461.0
2009-03-23 16:15:00,10.48395,10.49005,10.48215,10.48475,7669096.0
2009-03-23 16:16:00,10.48925,10.49105,10.4837,10.4901,53322996.0
2009-03-23 16:17:00,10.4874,10.49172,10.48625,10.48885,6000296.0
2009-03-23 16:18:00,10.4898,10.50015,10.4898,10.50015,12410603.0
2009-03-23 16:19:00,10.49965,10.50135,10.49615,10.49925,28506972.0
2009-03-23 16:20:00,10.4973,10.5014,10.4942,10.4942,4499087.0
2009-03-23 16:21:00,10.4971,10.4975,10.49285,10.49425,9336676.0
2009-03-23 16:22:00,10.4945,10.49575,10.4918,10.4946,10645282.0
2009-03-23 16:23:00,10.49405,10.49405,10.48715,10.4885,5356727.0
2009-03-23 16:24:00,10.4881,10.49195,10.48545,10.4865,12827980.0
2009-03-23 16:25:00,10.48745,10.48865,10.48465,10.48465,7522875.0
2009-03-23 16:26:00,10.48575,10.48615,10.4833,10.4833,74065752.0
2009-03-23 16:27:00,10.48305,10.4904,10.4822,10.48315,8924653.0
2009-03-23 16:28:00,10.48765,10.4886,10.4808,10.48635,5625349.0
2009-03-23 16:29:00,10.4859,10.48815,10.484,10.48495,21902699.0
2009-03-23 16:30:00,10.4854,10.4874,10.48305,10.4858,5005133.0
2009-03-23 16:31:00,10.4851,10.48825,10.48355,10.48425,6580001.0
2009-03-23 16:32:00,10.48875,10.4913,10.4847,10.4909,28379336.0
2009-03-23 16:33:00,10.4914,10.4914,10.4859,10.4885,21170802.0
2009-03-23 16:34:00,10.4894,10.4894,10.4846,10.4868,47206302.0
2009-03-23 16:35:00,10.4867,10.49135,10.4836,10.48745,9691204.0
2009-03-23 16:36:00,10.49255,10.49695,10.48681,10.4906,12340733.0
2009-03-23 16:37:00,10.49035,10.49665,10.49035,10.4952,17568485.0
2009-03-23 16:38:00,10.4968,10.49745,10.4942,10.4949,11939662.0
2009-03-23 16:39:00,10.4953,10.4994,10.49445,10.4994,28154898.0
2009-03-23 16:40:00,10.50055,10.5012,10.49451,10.4998,7625331.0
2009-03-23 16:41:00,10.4998,10.5001,10.49415,10.49415,19536402.0
2009-03-23 16:42:00,10.49455,10.5002,10.4933,10.4999,8898808.0
2009-03-23 16:43:00,10.4999,10.4999,10.4928,10.4933,4687761.0
2009-03-23 16:44:00,10.49345,10.49805,10.49255,10.49385,31445520.0
2009-03-23 16:45:00,10.493,10.4951,10.49235,10.4934,7163186.0
2009-03-23 16:46:00,10.4927,10.49455,10.49255,10.49395,9295134.0
2009-03-23 16:47:00,10.4935,10.49665,10.4911,10.4956,11700208.0
2009-03-23 16:48:00,10.4954,10.49645,10.48985,10.48985,38916043.0
2009-03-23 16:49:00,10.4902,10.49395,10.48665,10.48715,36812372.0
2009-03-23 16:50:00,10.48835,10.4894,10.4832,10.48505,9934665.0
2009-03-23 16:51:00,10.484,10.484,10.47565,10.4781,19777221.0
2009-03-23 16:52:00,10.4789,10.48155,10.4743,10.4805,15761057.0
2009-03-23 16:53:00,10.4811,10.4811,10.4768,10.477,13481385.0
2009-03-23 16:54:00,10.47735,10.4786,10.47035,10.47625,10675762.0
2009-03-23 16:55:00,10.4745,10.4792,10.4723,10.4792,15385461.0
2009-03-23 16:56:00,10.47935,10.48055,10.4771,10.48055,12044725.0
2009-03-23 16:57:00,10.4809,10.4837,10.47715,10.48165,8268164.0
2009-03-23 16:58:00,10.4835,10.49102,10.48205,10.487,65079548.0
2009-03-23 16:59:00,10.48685,10.49375,10.48685,10.4925,9790885.0
2009-03-23 17:00:00,10.49285,10.49445,10.48995,10.49445,29910924.0
2009-03-23 17:01:00,10.4924,10.4961,10.48995,10.49435,7006206.0
2009-03-23 17:02:00,10.49585,10.49585,10.48915,10.49195,34630623.0
2009-03-23 17:03:00,10.4902,10.4927,10.48915,10.4922,7457624.0
2009-03-23 17:04:00,10.4933,10.5046,10.49055,10.5046,8198906.0
2009-03-23 17:05:00,10.5045,10.50865,10.4986,10.50865,12894956.0
2009-03-23 17:06:00,10.5092,10.5102,10.5036,10.50635,25408777.0
2009-03-23 17:07:00,10.5069,10.51,10.50435,10.5098,8639193.0
2009-03-23 17:08:00,10.50985,10.50985,10.50505,10.50505,13284046.0
2009-03-23 17:09:00,10.50525,10.5073,10.50025,10.5028,10733727.0
2009-03-23 17:10:00,10.5051,10.50695,10.4996,10.5043,9019026.0
2009-03-23 17:11:00,10.50365,10.50365,10.4937,10.4937,45125122.0
2009-03-23 17:12:00,10.49505,10.49765,10.4898,10.49025,5991467.0
2009-03-23 17:13:00,10.4934,10.4942,10.48955,10.49415,14432168.0
2009-03-23 17:14:00,10.4947,10.4947,10.48925,10.49035,41273951.0
2009-03-23 17:15:00,10.4899,10.495,10.48895,10.49295,84959572.0
2009-03-23 17:16:00,10.4941,10.49735,10.49115,10.4965,16200420.0
2009-03-23 17:17:00,10.49665,10.4974,10.49205,10.4941,36765443.0
2009-03-23 17:18:00,10.49545,10.4994,10.49272,10.4992,10670238.0
2009-03-23 17:19:00,10.4991,10.5054,10.4959,10.503,9096196.0
2009-03-23 17:20:00,10.5052,10.5052,10.49895,10.5002,6831170.0
2009-03-23 17:21:00,10.50085,10.50345,10.49895,10.50085,40289996.0
2009-03-23 17:22:00,10.5026,10.5027,10.4992,10.501,8883882.0
2009-03-23 17:23:00,10.50115,10.50245,10.49995,10.501,1288862.0
2009-03-23 17:24:00,10.5011,10.5024,10.49725,10.4981,10607436.0
2009-03-23 17:25:00,10.4982,10.499,10.49285,10.4952,1916274.0
2009-03-23 17:26:00,10.4973,10.4973,10.4924,10.49325,3493879.0
2009-03-23 17:27:00,10.4929,10.4942,10.4901,10.49205,2615738.0
2009-03-23 17:28:00,10.4924,10.49445,10.49045,10.4934,2840351.0
2009-03-23 17:29:00,10.4928,10.49476,10.49175,10.4941,38218076.0
2009-03-23 17:30:00,10.4947,10.49935,10.48974,10.49935,11743993.0
2009-03-23 17:31:00,10.4955,10.50045,10.4955,10.4988,11040379.0
2009-03-23 17:32:00,10.50005,10.50345,10.49845,10.5009,3770520.0
2009-03-23 17:33:00,10.5013,10.5042,10.49995,10.5026,1651439.0
2009-03-23 17:34:00,10.50225,10.50675,10.49935,10.5041,23375745.0
2009-03-23 17:35:00,10.5054,10.5062,10.50215,10.5035,11716207.0
2009-03-23 17:36:00,10.5046,10.5046,10.50189,10.50265,34295554.0
2009-03-23 17:37:00,10.50215,10.5081,10.50215,10.5071,14446951.0
2009-03-23 17:38:00,10.5085,10.5085,10.5053,10.5081,9041761.0
2009-03-23 17:39:00,10.508,10.5106,10.50615,10.50865,2033456.0
2009-03-23 17:40:00,10.50775,10.50935,10.5053,10.50565,9154176.0
2009-03-23 17:41:00,10.50525,10.5071,10.50195,10.50405,14567490.0
2009-03-23 17:42:00,10.5043,10.5052,10.5011,10.50405,20945551.0
2009-03-23 17:43:00,10.5035,10.5035,10.501,10.501,6675330.0
2009-03-23 17:44:00,10.50245,10.50365,10.49785,10.49875,8681094.0
2009-03-23 17:45:00,10.5,10.5022,10.49795,10.5002,6326173.0
2009-03-23 17:46:00,10.5008,10.5037,10.4985,10.50245,38526409.0
2009-03-23 17:47:00,10.50305,10.5042,10.501,10.50315,19315109.0
2009-03-23 17:48:00,10.5032,10.5051,10.50215,10.5024,5794970.0
2009-03-23 17:49:00,10.5033,10.5056,10.5018,10.5028,38324857.0
2009-03-23 17:50:00,10.5035,10.5035,10.49975,10.5005,6188900.0
2009-03-23 17:51:00,10.4998,10.50695,10.49895,10.5063,16656707.0
2009-03-23 17:52:00,10.50735,10.51225,10.4994,10.51225,14875983.0
2009-03-23 17:53:00,10.51185,10.51185,10.50525,10.50685,43379885.0
2009-03-23 17:54:00,10.5069,10.51045,10.5059,10.5097,2394968.0
2009-03-23 17:55:00,10.50885,10.5095,10.5045,10.5095,8250858.0
2009-03-23 17:56:00,10.50985,10.5114,10.506,10.511,20786085.0
2009-03-23 17:57:00,10.5104,10.5143,10.5102,10.51335,22791304.0
2009-03-23 17:58:00,10.5122,10.5139,10.5087,10.5135,13729299.0
2009-03-23 17:59:00,10.51415,10.51485,10.5109,10.51295,16711298.0
2009-03-23 18:00:00,10.5141,10.51625,10.5092,10.51625,23618657.0
2009-03-23 18:01:00,10.51585,10.5167,10.5118,10.5127,21520541.0
2009-03-23 18:02:00,10.5147,10.51545,10.512,10.5121,27278445.0
2009-03-23 18:03:00,10.51325,10.5144,10.5121,10.5136,31312551.0
2009-03-23 18:04:00,10.5143,10.5146,10.5115,10.51425,27438750.0
2009-03-23 18:05:00,10.51285,10.51485,10.5113,10.5137,71418066.0
2009-03-23 18:06:00,10.5157,10.51573,10.50935,10.511,13714033.0
2009-03-23 18:07:00,10.50935,10.5111,10.506,10.50735,29933721.0
2009-03-23 18:08:00,10.5086,10.50935,10.5067,10.5078,19507749.0
2009-03-23 18:09:00,10.5085,10.51075,10.50642,10.5098,41000337.0
2009-03-23 18:10:00,10.5108,10.514,10.5057,10.5118,42953647.0
2009-03-23 18:11:00,10.5114,10.51235,10.50915,10.51175,20246585.0
2009-03-23 18:12:00,10.5119,10.5134,10.50985,10.51185,18160700.0
2009-03-23 18:13:00,10.5124,10.5132,10.5107,10.5122,32657447.0
2009-03-23 18:14:00,10.5124,10.5124,10.5103,10.51105,6103812.0
2009-03-23 18:15:00,10.5088,10.514,10.50815,10.5107,8480284.0
2009-03-23 18:16:00,10.5123,10.51335,10.50951,10.51205,2162059.0
2009-03-23 18:17:00,10.5113,10.51155,10.50865,10.50945,39127755.0
2009-03-23 18:18:00,10.51065,10.51065,10.50775,10.50915,8164836.0
2009-03-23 18:19:00,10.50855,10.511,10.5072,10.50865,9993087.0
2009-03-23 18:20:00,10.50975,10.50975,10.5062,10.5082,27118899.0
2009-03-23 18:21:00,10.50835,10.5086,10.5025,10.5038,14616563.0
2009-03-23 18:22:00,10.50505,10.50665,10.49705,10.4985,11683605.0
2009-03-23 18:23:00,10.498,10.499,10.4948,10.4962,63209467.0
2009-03-23 18:24:00,10.49695,10.4982,10.4959,10.49765,3609174.0
2009-03-23 18:25:00,10.49735,10.49735,10.49425,10.4951,91493720.0
2009-03-23 18:26:00,10.4964,10.49725,10.4942,10.4963,54743457.0
2009-03-23 18:27:00,10.49435,10.503,10.49435,10.50245,4481258.0
2009-03-23 18:28:00,10.5036,10.504,10.49675,10.50175,14431129.0
2009-03-23 18:29:00,10.5022,10.50475,10.5004,10.50405,6503153.0
2009-03-23 18:30:00,10.50455,10.50855,10.50015,10.50855,10655818.0
2009-03-23 18:31:00,10.50815,10.50965,10.50425,10.50515,18511969.0
2009-03-23 18:32:00,10.50595,10.511,10.5052,10.5104,18050689.0
2009-03-23 18:33:00,10.5112,10.5118,10.50425,10.51145,13956236.0
2009-03-23 18:34:00,10.5101,10.5125,10.5101,10.51155,3421897.0
2009-03-23 18:35:00,10.5084,10.5109,10.50715,10.50955,15204206.0
2009-03-23 18:36:00,10.5112,10.5112,10.506,10.5069,5895326.0
2009-03-23 18:37:00,10.5066,10.5083,10.502,10.5042,16746058.0
2009-03-23 18:38:00,10.5028,10.50635,10.49775,10.4981,1779570.0
2009-03-23 18:39:00,10.49705,10.50295,10.49705,10.4991,21098049.0
2009-03-23 18:40:00,10.5004,10.5009,10.4982,10.5003,10793483.0
2009-03-23 18:41:00,10.4999,10.5009,10.49605,10.4978,12343256.0
2009-03-23 18:42:00,10.4994,10.4994,10.49515,10.49825,14084505.0
2009-03-23 18:43:00,10.49845,10.5012,10.4963,10.49865,7279666.0
2009-03-23 18:44:00,10.50005,10.5007,10.49625,10.4969,11736042.0
2009-03-23 18:45:00,10.4962,10.4981,10.4944,10.498,10974285.0
2009-03-23 18:46:00,10.4993,10.50197,10.4931,10.50185,4938448.0
2009-03-23 18:47:00,10.50035,10.50315,10.49875,10.499,5946752.0
2009-03-23 18:48:00,10.50025,10.50235,10.496,10.5009,17612293.0
2009-03-23 18:49:00,10.50035,10.5046,10.4997,10.5038,9621057.0
2009-03-23 18:50:00,10.5044,10.50565,10.4998,10.50425,10555414.0
2009-03-23 18:51:00,10.5041,10.5092,10.5028,10.5071,6811703.0
2009-03-23 18:52:00,10.5099,10.5165,10.5073,10.5151,23562208.0
2009-03-23 18:53:00,10.517,10.5221,10.5128,10.5183,98698576.0
2009-03-23 18:54:00,10.51995,10.51995,10.51215,10.51795,10031826.0
2009-03-23 18:55:00,10.51905,10.52505,10.5176,10.52335,13813070.0
2009-03-23 18:56:00,10.524,10.5319,10.52292,10.5319,13454489.0
2009-03-23 18:57:00,10.5325,10.5325,10.52769,10.5288,5205643.0
2009-03-23 18:58:00,10.53125,10.53125,10.52575,10.52645,14472344.0
2009-03-23 18:59:00,10.5274,10.52775,10.522,10.52325,8119884.0
2009-03-23 19:00:00,10.52735,10.52885,10.5217,10.5236,10112840.0
2009-03-23 19:01:00,10.5233,10.5283,10.5223,10.52545,5597677.0
2009-03-23 19:02:00,10.52755,10.52755,10.5221,10.5232,27396430.0
2009-03-23 19:03:00,10.52325,10.5245,10.522,10.522,7814217.0
2009-03-23 19:04:00,10.5248,10.5274,10.5222,10.5252,17015233.0
2009-03-23 19:05:00,10.5246,10.5326,10.5246,10.53225,6131467.0
2009-03-23 19:06:00,10.5325,10.5332,10.5309,10.5319,14828617.0
2009-03-23 19:07:00,10.5317,10.53635,10.53115,10.53525,99644650.0
2009-03-23 19:08:00,10.5368,10.53715,10.53215,10.53715,13776284.0
2009-03-23 19:09:00,10.53615,10.5404,10.53615,10.5404,15894323.0
2009-03-23 19:10:00,10.5408,10.5445,10.53825,10.54215,9219134.0
2009-03-23 19:11:00,10.5399,10.5462,10.5399,10.5425,4888745.0
2009-03-23 19:12:00,10.54355,10.5447,10.54195,10.5447,6461590.0
2009-03-23 19:13:00,10.546,10.5505,10.5428,10.54665,19430328.0
2009-03-23 19:14:00,10.5476,10.54885,10.5442,10.5451,10571481.0
2009-03-23 19:15:00,10.5445,10.5456,10.5409,10.5413,30624005.0
2009-03-23 19:16:00,10.5438,10.5438,10.54015,10.54275,9286523.0
2009-03-23 19:17:00,10.543,10.54435,10.5401,10.5437,13110363.0
2009-03-23 19:18:00,10.54525,10.54645,10.54265,10.5432,24735555.0
2009-03-23 19:19:00,10.543,10.5443,10.5407,10.54345,71227308.0
2009-03-23 19:20:00,10.54325,10.5483,10.5421,10.546,25115741.0
2009-03-23 19:21:00,10.5477,10.55415,10.54678,10.548,4779775.0
2009-03-23 19:22:00,10.55015,10.55255,10.54815,10.55185,4646900.0
2009-03-23 19:23:00,10.5524,10.56225,10.5524,10.56185,17289461.0
2009-03-23 19:24:00,10.56175,10.5658,10.56,10.5651,10729285.0
2009-03-23 19:25:00,10.5653,10.56535,10.56195,10.56435,12598898.0
2009-03-23 19:26:00,10.5647,10.56625,10.56045,10.5606,2916344.0
2009-03-23 19:27:00,10.5604,10.56465,10.5591,10.5639,14529558.0
2009-03-23 19:28:00,10.5642,10.56495,10.5608,10.56495,24942514.0
2009-03-23 19:29:00,10.56635,10.56675,10.56285,10.56455,13161919.0
2009-03-23 19:30:00,10.5664,10.5664,10.563,10.5648,15569020.0
2009-03-23 19:31:00,10.5649,10.5654,10.5597,10.5597,5756260.0
2009-03-23 19:32:00,10.55965,10.5611,10.55715,10.5591,18113581.0
2009-03-23 19:33:00,10.5588,10.5588,10.5556,10.55815,13761166.0
2009-03-23 19:34:00,10.5594,10.56215,10.5568,10.5578,13123814.0
2009-03-23 19:35:00,10.5571,10.55925,10.5566,10.55925,31488430.0
2009-03-23 19:36:00,10.561,10.561,10.5556,10.5556,9786789.0
2009-03-23 19:37:00,10.55545,10.5565,10.5514,10.5542,27625390.0
2009-03-23 19:38:00,10.55225,10.5534,10.5511,10.55225,29817475.0
2009-03-23 19:39:00,10.55115,10.55445,10.551,10.5537,6320375.0
2009-03-23 19:40:00,10.5531,10.555,10.55235,10.55345,12300604.0
2009-03-23 19:41:00,10.55395,10.55915,10.5532,10.55815,6795168.0
2009-03-23 19:42:00,10.56065,10.56065,10.5584,10.55905,7840863.0
2009-03-23 19:43:00,10.5593,10.5599,10.5578,10.55885,5320515.0
2009-03-23 19:44:00,10.5601,10.5601,10.5581,10.5588,54752307.0
2009-03-23 19:45:00,10.5591,10.55931,10.55665,10.55855,21313058.0
2009-03-23 19:46:00,10.5593,10.56035,10.5574,10.5589,46742428.0
2009-03-23 19:47:00,10.55795,10.56015,10.5559,10.56015,17579843.0
2009-03-23 19:48:00,10.5588,10.55917,10.5578,10.5588,3155812.0
2009-03-23 19:49:00,10.55955,10.56156,10.5586,10.56156,8259034.0
2009-03-23 19:50:00,10.56271,10.57105,10.56271,10.57075,10559300.0
2009-03-23 19:51:00,10.57015,10.5711,10.5656,10.5711,8180534.0
2009-03-23 19:52:00,10.5723,10.5723,10.56558,10.5662,19662588.0
2009-03-23 19:53:00,10.56555,10.5666,10.56085,10.56155,7382383.0
2009-03-23 19:54:00,10.5622,10.5656,10.5601,10.56115,3091101.0
2009-03-23 19:55:00,10.5608,10.5618,10.5581,10.5601,13892150.0
2009-03-23 19:56:00,10.55955,10.562,10.5589,10.55965,22794133.0
2009-03-23 19:57:00,10.5604,10.5604,10.5566,10.55845,6149942.0
2009-03-23 19:58:00,10.5587,10.55885,10.5561,10.55885,6827216.0
2009-03-23 19:59:00,10.5574,10.5574,10.5492,10.5495,41345902.0
2009-03-23 20:00:00,10.5507,10.55225,10.5487,10.5518,4439449.0
2009-03-23 20:01:00,10.5525,10.5525,10.5487,10.54995,17671070.0
2009-03-23 20:02:00,10.5517,10.5517,10.54882,10.55015,10684075.0
2009-03-23 20:03:00,10.54895,10.55265,10.54895,10.55005,9660003.0
2009-03-23 20:04:00,10.5512,10.55225,10.54915,10.55085,30748481.0
2009-03-23 20:05:00,10.55105,10.5527,10.5506,10.55115,22366966.0
2009-03-23 20:06:00,10.5527,10.5527,10.5495,10.5515,14719112.0
2009-03-23 20:07:00,10.5512,10.5514,10.54505,10.54765,11817340.0
2009-03-23 20:08:00,10.5479,10.5479,10.54305,10.54305,38183012.0
2009-03-23 20:09:00,10.54325,10.54505,10.5431,10.54435,12699156.0
2009-03-23 20:10:00,10.54575,10.5482,10.54435,10.54635,5355315.0
2009-03-23 20:11:00,10.54735,10.54755,10.54135,10.54325,17208502.0
2009-03-23 20:12:00,10.5451,10.54515,10.5397,10.541,18699171.0
2009-03-23 20:13:00,10.5423,10.54305,10.54135,10.54305,8275682.0
2009-03-23 20:14:00,10.54455,10.5481,10.542,10.5461,20886100.0
2009-03-23 20:15:00,10.54655,10.5471,10.54065,10.54325,24720078.0
2009-03-23 20:16:00,10.5442,10.546,10.54305,10.5452,7316536.0
2009-03-23 20:17:00,10.5473,10.5493,10.5448,10.5492,13225518.0
2009-03-23 20:18:00,10.55065,10.55065,10.54365,10.54915,17027173.0
2009-03-23 20:19:00,10.5484,10.5485,10.54295,10.54505,16160351.0
2009-03-23 20:20:00,10.54745,10.5478,10.545,10.5475,15801351.0
2009-03-23 20:21:00,10.54795,10.54845,10.54605,10.54815,3822732.0
2009-03-23 20:22:00,10.54845,10.55325,10.5467,10.55245,24662969.0
2009-03-23 20:23:00,10.5512,10.5519,10.54785,10.55025,12948270.0
2009-03-23 20:24:00,10.5508,10.5509,10.54505,10.54765,27258649.0
2009-03-23 20:25:00,10.5481,10.5534,10.54786,10.5519,53311224.0
2009-03-23 20:26:00,10.553,10.5552,10.54915,10.5549,18149484.0
2009-03-23 20:27:00,10.55415,10.5564,10.5512,10.55385,24538960.0
2009-03-23 20:28:00,10.55345,10.55405,10.55105,10.55405,21491512.0
2009-03-23 20:29:00,10.5542,10.5558,10.55225,10.5535,6838603.0
2009-03-23 20:30:00,10.5542,10.5574,10.553,10.55645,4724178.0
2009-03-23 20:31:00,10.5579,10.5579,10.5491,10.5516,11618356.0
2009-03-23 20:32:00,10.55135,10.55335,10.55085,10.5531,13178412.0
2009-03-23 20:33:00,10.5531,10.55425,10.55205,10.5538,15169346.0
2009-03-23 20:34:00,10.55395,10.55395,10.5482,10.5486,41600748.0
2009-03-23 20:35:00,10.5489,10.5514,10.54835,10.5501,25456643.0
2009-03-23 20:36:00,10.5509,10.5509,10.5482,10.5491,2350610.0
2009-03-23 20:37:00,10.55005,10.5519,10.54905,10.55105,26357451.0
2009-03-23 20:38:00,10.55165,10.5529,10.54735,10.5487,22767382.0
2009-03-23 20:39:00,10.54915,10.5516,10.54735,10.5501,2380850.0
2009-03-23 20:40:00,10.5499,10.5518,10.5483,10.551,23131248.0
2009-03-23 20:41:00,10.54975,10.55115,10.54835,10.549,19644935.0
2009-03-23 20:42:00,10.5506,10.5506,10.5477,10.5489,4681132.0
2009-03-23 20:43:00,10.54845,10.55015,10.5464,10.5501,10206873.0
2009-03-23 20:44:00,10.55205,10.55205,10.5484,10.5512,20581445.0
2009-03-23 20:45:00,10.5514,10.5517,10.5483,10.54905,14421798.0
2009-03-23 20:46:00,10.551,10.55185,10.54875,10.5511,12473346.0
2009-03-23 20:47:00,10.55155,10.55695,10.54915,10.55605,14785539.0
2009-03-23 20:48:00,10.5573,10.5573,10.55125,10.5541,18819002.0
2009-03-23 20:49:00,10.5538,10.5572,10.55305,10.555,30996604.0
2009-03-23 20:50:00,10.55675,10.5595,10.55405,10.55855,11472332.0
2009-03-23 20:51:00,10.5578,10.5582,10.55215,10.55725,20195300.0
2009-03-23 20:52:00,10.55465,10.5573,10.55315,10.5545,21269236.0
2009-03-23 20:53:00,10.5558,10.5558,10.5532,10.55445,11376014.0
2009-03-23 20:54:00,10.5551,10.5597,10.55405,10.5597,6439715.0
2009-03-23 20:55:00,10.55895,10.5627,10.55845,10.5627,35361913.0
2009-03-23 20:56:00,10.5626,10.5626,10.55875,10.55915,9412167.0
2009-03-23 20:57:00,10.55945,10.5615,10.55885,10.56075,50109372.0
2009-03-23 20:58:00,10.561,10.561,10.5581,10.5598,11575828.0
2009-03-23 20:59:00,10.55985,10.5622,10.55965,10.5602,32325761.0
2009-03-23 21:00:00,10.5612,10.56205,10.5582,10.5615,45678875.0
2009-03-23 21:01:00,10.5614,10.56175,10.55915,10.55985,15117338.0
2009-03-23 21:02:00,10.5621,10.5621,10.5558,10.5558,39565576.0
2009-03-23 21:03:00,10.55615,10.55775,10.5555,10.5569,57067499.0
2009-03-23 21:04:00,10.5595,10.5595,10.5554,10.5563,26084089.0
2009-03-23 21:05:00,10.557,10.5589,10.55485,10.55625,54593276.0
2009-03-23 21:06:00,10.55745,10.5576,10.55525,10.5576,12218103.0
2009-03-23 21:07:00,10.557,10.5598,10.55572,10.5598,4581415.0
2009-03-23 21:08:00,10.55805,10.5627,10.55645,10.5619,26352406.0
2009-03-23 21:09:00,10.5618,10.56325,10.55935,10.5601,7850867.0
2009-03-23 21:10:00,10.5599,10.56325,10.55865,10.5627,14461419.0
2009-03-23 21:11:00,10.563,10.563,10.5603,10.56135,1676496.0
2009-03-23 21:12:00,10.5622,10.5622,10.559,10.5597,67918233.0
2009-03-23 21:13:00,10.55865,10.55905,10.5558,10.5558,40857321.0
2009-03-23 21:14:00,10.55765,10.55875,10.5562,10.5577,4350238.0
2009-03-23 21:15:00,10.5581,10.5627,10.5571,10.56145,4299829.0
2009-03-23 21:16:00,10.56335,10.56575,10.5615,10.56365,11540093.0
2009-03-23 21:17:00,10.564,10.56485,10.56105,10.5623,4384568.0
2009-03-23 21:18:00,10.56265,10.5632,10.56045,10.562,13484153.0
2009-03-23 21:19:00,10.56195,10.56355,10.5611,10.5616,27871969.0
2009-03-23 21:20:00,10.56315,10.56315,10.55995,10.56015,14315778.0
2009-03-23 21:21:00,10.56015,10.56049,10.55815,10.55885,15022334.0
2009-03-23 21:22:00,10.55925,10.56105,10.5573,10.5585,5972165.0
2009-03-23 21:23:00,10.5581,10.56115,10.5581,10.5597,151003485.0
2009-03-23 21:24:00,10.561,10.561,10.5578,10.56045,19642515.0
2009-03-23 21:25:00,10.56075,10.56075,10.559,10.55945,6357280.0
2009-03-23 21:26:00,10.56185,10.56185,10.5589,10.56105,5422774.0
2009-03-23 21:27:00,10.56005,10.56475,10.5593,10.56475,6588428.0
2009-03-23 21:28:00,10.5656,10.5663,10.563,10.5658,8265698.0
2009-03-23 21:29:00,10.5649,10.5674,10.564,10.56605,23663616.0
2009-03-23 21:30:00,10.56785,10.56785,10.5639,10.5649,4783389.0
2009-03-23 21:31:00,10.5653,10.568,10.56495,10.56585,4105274.0
2009-03-23 21:32:00,10.5677,10.5677,10.56285,10.56285,14916203.0
2009-03-23 21:33:00,10.564,10.56505,10.5624,10.56375,9954286.0
2009-03-23 21:34:00,10.5654,10.56547,10.5633,10.5639,21221936.0
2009-03-23 21:35:00,10.56435,10.5647,10.56205,10.56295,3469012.0
2009-03-23 21:36:00,10.56315,10.56485,10.5622,10.56375,20277413.0
2009-03-23 21:37:00,10.564,10.565,10.563,10.5648,43512257.0
2009-03-23 21:38:00,10.56455,10.5686,10.5639,10.5675,43839998.0
2009-03-23 21:39:00,10.5684,10.56985,10.56805,10.56955,7310609.0
2009-03-23 21:40:00,10.5726,10.5726,10.5666,10.5695,8810101.0
2009-03-23 21:41:00,10.56815,10.5709,10.56815,10.57055,15291460.0
2009-03-23 21:42:00,10.572,10.572,10.56925,10.57175,21508949.0
2009-03-23 21:43:00,10.5718,10.5744,10.57135,10.57415,853441.0
2009-03-23 21:44:00,10.57515,10.57515,10.57225,10.57355,11847914.0
2009-03-23 21:45:00,10.57255,10.57565,10.5724,10.5754,17155840.0
2009-03-23 21:46:00,10.57625,10.5811,10.5741,10.5798,58981942.0
2009-03-23 21:47:00,10.58055,10.5818,10.5778,10.5778,9910995.0
2009-03-23 21:48:00,10.58015,10.58015,10.5775,10.5792,12449467.0
2009-03-23 21:49:00,10.5788,10.58055,10.5781,10.5781,13365316.0
2009-03-23 21:50:00,10.5784,10.57915,10.5757,10.5772,20284853.0
2009-03-23 21:51:00,10.5779,10.5779,10.5733,10.5736,4602403.0
2009-03-23 21:52:00,10.5746,10.57605,10.573,10.574,9484835.0
2009-03-23 21:53:00,10.57365,10.57575,10.57235,10.57575,16742824.0
2009-03-23 21:54:00,10.57675,10.57675,10.57385,10.57505,14818861.0
2009-03-23 21:55:00,10.57495,10.5794,10.5742,10.5779,46061539.0
2009-03-23 21:56:00,10.5792,10.5792,10.5748,10.5753,9950139.0
2009-03-23 21:57:00,10.5772,10.5776,10.57405,10.57555,31873875.0
2009-03-23 21:58:00,10.57665,10.5784,10.5738,10.5777,22546073.0
2009-03-23 21:59:00,10.5779,10.57905,10.5755,10.5755,30081769.0
2009-03-23 22:00:00,10.57715,10.5776,10.5745,10.57485,11951753.0
2009-03-23 22:01:00,10.5758,10.5762,10.5741,10.5742,56270001.0
2009-03-23 22:02:00,10.5764,10.57645,10.57208,10.57365,8686180.0
2009-03-23 22:03:00,10.5741,10.5741,10.57115,10.5716,19410046.0
2009-03-23 22:04:00,10.57245,10.5732,10.5707,10.5718,10539378.0
2009-03-23 22:05:00,10.5725,10.5732,10.5701,10.571,9155160.0
2009-03-23 22:06:00,10.5723,10.5723,10.569,10.5699,7867395.0
2009-03-23 22:07:00,10.5688,10.57205,10.5681,10.5683,7560154.0
2009-03-23 22:08:00,10.5695,10.5695,10.5658,10.5676,7197197.0
2009-03-23 22:09:00,10.56825,10.5702,10.5679,10.5694,13647747.0
2009-03-23 22:10:00,10.5706,10.5706,10.5671,10.5701,8065868.0
2009-03-23 22:11:00,10.5703,10.5716,10.57005,10.57005,17168606.0
2009-03-23 22:12:00,10.5717,10.57175,10.5698,10.57175,90284436.0
2009-03-23 22:13:00,10.5713,10.5716,10.5699,10.5699,22930432.0
2009-03-23 22:14:00,10.5723,10.5723,10.5702,10.57065,4971297.0
2009-03-23 22:15:00,10.5709,10.5709,10.5672,10.57065,15185712.0
2009-03-23 22:16:00,10.57115,10.57184,10.56945,10.5707,12519762.0
2009-03-23 22:17:00,10.5706,10.5718,10.56845,10.5695,21104762.0
2009-03-23 22:18:00,10.57065,10.57065,10.56655,10.56655,26951471.0
2009-03-23 22:19:00,10.56755,10.5689,10.567,10.5678,10316670.0
2009-03-23 22:20:00,10.5686,10.5692,10.5666,10.5681,19611018.0
2009-03-23 22:21:00,10.56785,10.5683,10.5668,10.5668,14388297.0
2009-03-23 22:22:00,10.5685,10.5685,10.566,10.5662,24635025.0
2009-03-23 22:23:00,10.5674,10.56745,10.5638,10.5654,16689197.0
2009-03-23 22:24:00,10.5648,10.56605,10.5627,10.5641,3942683.0
2009-03-23 22:25:00,10.56295,10.56605,10.56295,10.5651,17338195.0
2009-03-23 22:26:00,10.56725,10.56735,10.5646,10.56665,16841440.0
2009-03-23 22:27:00,10.56625,10.567,10.5649,10.567,12379316.0
2009-03-23 22:28:00,10.56465,10.56545,10.5628,10.5653,19077671.0
2009-03-23 22:29:00,10.5648,10.5685,10.56405,10.5679,3385717.0
2009-03-23 22:30:00,10.5693,10.5713,10.5673,10.56925,4957249.0
2009-03-23 22:31:00,10.56915,10.5701,10.5676,10.5694,44972285.0
2009-03-23 22:32:00,10.5707,10.5707,10.56765,10.5684,19288927.0
2009-03-23 22:33:00,10.56905,10.5696,10.5681,10.5692,9883290.0
2009-03-23 22:34:00,10.5713,10.5713,10.56865,10.5688,7648802.0
2009-03-23 22:35:00,10.56895,10.57285,10.56865,10.57155,9066049.0
2009-03-23 22:36:00,10.57335,10.57335,10.5696,10.5715,16188647.0
2009-03-23 22:37:00,10.57125,10.57325,10.57125,10.5719,10501459.0
2009-03-23 22:38:00,10.5724,10.5724,10.5686,10.5692,33102782.0
2009-03-23 22:39:00,10.57115,10.57185,10.5701,10.57185,32803391.0
2009-03-23 22:40:00,10.5739,10.5739,10.5699,10.5699,21312929.0
2009-03-23 22:41:00,10.571,10.571,10.56735,10.5698,20385054.0
2009-03-23 22:42:00,10.5694,10.5694,10.5677,10.5692,6066602.0
2009-03-23 22:43:00,10.56855,10.5689,10.56805,10.56805,10657373.0
2009-03-23 22:44:00,10.569,10.569,10.56635,10.56755,5716100.0
2009-03-23 22:45:00,10.56755,10.568,10.56459,10.568,18365865.0
2009-03-23 22:46:00,10.56685,10.56685,10.5655,10.56585,9827008.0
2009-03-23 22:47:00,10.56595,10.566,10.5632,10.5638,9175254.0
2009-03-23 22:48:00,10.5669,10.56703,10.5633,10.5652,7868371.0
2009-03-23 22:49:00,10.56415,10.56665,10.5629,10.5652,5828323.0
2009-03-23 22:50:00,10.5678,10.5678,10.56355,10.56355,1253482.0
2009-03-23 22:51:00,10.5644,10.5652,10.56186,10.5621,37320674.0
2009-03-23 22:52:00,10.5648,10.56545,10.56355,10.56465,9142647.0
2009-03-23 22:53:00,10.56485,10.56485,10.5625,10.56295,7975718.0
2009-03-23 22:54:00,10.5649,10.56654,10.56255,10.5654,14573039.0
2009-03-23 22:55:00,10.5669,10.5683,10.5655,10.5671,17565762.0
2009-03-23 22:56:00,10.56825,10.56875,10.5638,10.56435,16762168.0
2009-03-23 22:57:00,10.565,10.56536,10.56325,10.56405,7915381.0
2009-03-23 22:58:00,10.5655,10.5655,10.56305,10.5642,20003876.0
2009-03-23 22:59:00,10.56495,10.56495,10.5605,10.56285,11311855.0
2009-03-23 23:00:00,10.5648,10.5648,10.55935,10.56205,9795211.0
2009-03-23 23:01:00,10.5614,10.5637,10.56025,10.562,13825481.0
2009-03-23 23:02:00,10.56195,10.56385,10.5611,10.5625,26126953.0
2009-03-23 23:03:00,10.5627,10.5653,10.56195,10.56525,3533082.0
2009-03-23 23:04:00,10.5627,10.5655,10.5625,10.565,24305049.0
2009-03-23 23:05:00,10.56445,10.5664,10.5642,10.565,7602122.0
2009-03-23 23:06:00,10.5675,10.5675,10.5643,10.56645,29225253.0
2009-03-23 23:07:00,10.5666,10.5669,10.5652,10.5652,20920999.0
2009-03-23 23:08:00,10.567,10.567,10.5629,10.5629,15998333.0
2009-03-23 23:09:00,10.56385,10.5644,10.5631,10.5637,37390459.0
2009-03-23 23:10:00,10.5654,10.5654,10.5628,10.5628,13858582.0
2009-03-23 23:11:00,10.5646,10.5659,10.56309,10.5639,4095699.0
2009-03-23 23:12:00,10.5674,10.5674,10.5629,10.564,12677025.0
2009-03-23 23:13:00,10.56305,10.5654,10.56305,10.56405,5139185.0
2009-03-23 23:14:00,10.56645,10.56645,10.5626,10.5642,8617767.0
2009-03-23 23:15:00,10.5644,10.56445,10.5611,10.56445,5741802.0
2009-03-23 23:16:00,10.5625,10.5649,10.56145,10.5627,20308771.0
2009-03-23 23:17:00,10.56415,10.56495,10.56175,10.56425,15558814.0
2009-03-23 23:18:00,10.56245,10.56395,10.561,10.5616,42148608.0
2009-03-23 23:19:00,10.5623,10.56355,10.5607,10.56355,25906554.0
2009-03-23 23:20:00,10.5621,10.56235,10.56025,10.5614,3673704.0
2009-03-23 23:21:00,10.5601,10.5625,10.5594,10.5594,4915551.0
2009-03-23 23:22:00,10.56185,10.56185,10.55935,10.5608,26617423.0
2009-03-23 23:23:00,10.5615,10.56365,10.56115,10.56365,17144508.0
2009-03-23 23:24:00,10.56205,10.5633,10.56055,10.561,19093961.0
2009-03-23 23:25:00,10.5632,10.5649,10.561,10.5649,23365261.0
2009-03-23 23:26:00,10.56395,10.56395,10.56241,10.56325,11778964.0
2009-03-23 23:27:00,10.5627,10.56375,10.56115,10.563,12015350.0
2009-03-23 23:28:00,10.56425,10.56425,10.5606,10.5621,6938246.0
2009-03-23 23:29:00,10.5618,10.56256,10.55981,10.5599,14405022.0
2009-03-23 23:30:00,10.562,10.562,10.5611,10.56175,4902102.0
2009-03-23 23:31:00,10.561,10.5632,10.55965,10.5632,7360554.0
2009-03-23 23:32:00,10.5619,10.5634,10.5599,10.5599,12242743.0
2009-03-23 23:33:00,10.5624,10.5632,10.55995,10.5632,15820919.0
2009-03-23 23:34:00,10.56205,10.56205,10.56025,10.56025,21082501.0
2009-03-23 23:35:00,10.5618,10.5624,10.5602,10.5604,39618838.0
2009-03-23 23:36:00,10.5631,10.5631,10.55935,10.56065,15150917.0
2009-03-23 23:37:00,10.5607,10.5607,10.55705,10.55975,5764191.0
2009-03-23 23:38:00,10.55845,10.5593,10.55589,10.55705,5599059.0
2009-03-23 23:39:00,10.5568,10.557,10.55295,10.5552,7259519.0
2009-03-23 23:40:00,10.55555,10.55655,10.55,10.5524,38519593.0
2009-03-23 23:41:00,10.553,10.553,10.54905,10.5501,8592390.0
2009-03-23 23:42:00,10.5541,10.5541,10.5479,10.5489,11884495.0
2009-03-23 23:43:00,10.5485,10.5497,10.5443,10.5486,5128161.0
2009-03-23 23:44:00,10.54735,10.54895,10.5447,10.5467,13279426.0
2009-03-23 23:45:00,10.54725,10.55035,10.54675,10.55035,39890147.0
2009-03-23 23:46:00,10.54975,10.54975,10.54675,10.5482,28163539.0
2009-03-23 23:47:00,10.54945,10.5538,10.5468,10.5528,11092177.0
2009-03-23 23:48:00,10.5529,10.5539,10.54965,10.55305,8333073.0
2009-03-23 23:49:00,10.5545,10.5545,10.5516,10.55225,8141551.0
2009-03-23 23:50:00,10.55625,10.55625,10.5543,10.5543,29909816.0
2009-03-23 23:51:00,10.5539,10.55465,10.55195,10.5537,43810651.0
2009-03-23 23:52:00,10.5564,10.5564,10.5497,10.5501,7399288.0
2009-03-23 23:53:00,10.5543,10.5547,10.55355,10.55355,10137957.0
2009-03-23 23:54:00,10.5537,10.5543,10.5514,10.5523,18650169.0
2009-03-23 23:55:00,10.5541,10.5541,10.5506,10.5506,18404655.0
2009-03-23 23:56:00,10.55385,10.554,10.55385,10.554,11085888.0
2009-03-23 23:57:00,10.5536,10.5548,10.5518,10.5548,19554672.0
2009-03-23 23:58:00,10.55285,10.5532,10.5508,10.55195,22944742.0
2009-03-23 23:59:00,10.5534,10.5538,10.55118,10.553,12379356.0
2009-03-24 00:00:00,10.5555,10.5555,10.55125,10.55125,6755476.0
2009-03-24 00:01:00,10.5556,10.5559,10.5554,10.5554,4424327.0
2009-03-24 00:02:00,10.5517,10.5528,10.55105,10.5528,24185326.0
2009-03-24 00:03:00,10.5527,10.5545,10.55085,10.5545,13137789.0
2009-03-24 00:04:00,10.55415,10.55415,10.55047,10.5512,12678382.0
2009-03-24 00:05:00,10.5531,10.5531,10.54955,10.5499,28610317.0
2009-03-24 00:06:00,10.5535,10.5535,10.54895,10.5513,11279653.0
2009-03-24 00:07:00,10.55225,10.55225,10.54665,10.5513,19663026.0
2009-03-24 00:08:00,10.5535,10.5535,10.5488,10.5504,24061214.0
2009-03-24 00:09:00,10.5503,10.5524,10.54998,10.55135,15082254.0
2009-03-24 00:10:00,10.5535,10.5535,10.5498,10.5498,13923105.0
2009-03-24 00:11:00,10.5525,10.5547,10.5497,10.5547,6709761.0
2009-03-24 00:13:00,10.55285,10.5566,10.55085,10.5566,4969378.0
2009-03-24 00:14:00,10.5541,10.5559,10.552,10.5559,13575748.0
2009-03-24 00:15:00,10.5557,10.55685,10.5529,10.5553,33092594.0
2009-03-24 00:16:00,10.5558,10.5572,10.553,10.553,44233307.0
2009-03-24 00:17:00,10.55435,10.55525,10.5522,10.5522,11460953.0
2009-03-24 00:18:00,10.55505,10.55565,10.5536,10.55485,8747656.0
2009-03-24 00:19:00,10.55595,10.5568,10.55427,10.5543,2741651.0
2009-03-24 00:20:00,10.55785,10.55785,10.55425,10.55485,6472659.0
2009-03-24 00:21:00,10.5563,10.559,10.5532,10.5567,9702836.0
2009-03-24 00:22:00,10.5584,10.559,10.5556,10.55615,5157372.0
2009-03-24 00:23:00,10.55765,10.55825,10.5548,10.5559,13964541.0
2009-03-24 00:24:00,10.5594,10.5594,10.5552,10.55755,17861688.0
2009-03-24 00:25:00,10.55695,10.55785,10.55425,10.55645,15659310.0
2009-03-24 00:26:00,10.55625,10.5569,10.55265,10.55265,6866520.0
2009-03-24 00:27:00,10.55585,10.55625,10.5497,10.55325,5891574.0
2009-03-24 00:28:00,10.5515,10.5524,10.5485,10.5508,29736901.0
2009-03-24 00:29:00,10.55125,10.5567,10.55125,10.55195,4407270.0
2009-03-24 00:30:00,10.5543,10.5543,10.55215,10.55215,13623446.0
2009-03-24 00:31:00,10.5538,10.55435,10.55175,10.5529,11276803.0
2009-03-24 00:32:00,10.5554,10.5554,10.5516,10.5535,11300344.0
2009-03-24 00:33:00,10.5532,10.55445,10.55257,10.55445,5474491.0
2009-03-24 00:34:00,10.55555,10.55555,10.55265,10.55265,17657810.0
2009-03-24 00:35:00,10.5535,10.55445,10.5516,10.55355,29337448.0
2009-03-24 00:36:00,10.55505,10.55535,10.55365,10.5537,5121177.0
2009-03-24 00:37:00,10.5548,10.55735,10.55459,10.55735,13625311.0
2009-03-24 00:38:00,10.5563,10.55675,10.55555,10.5562,38433551.0
2009-03-24 00:39:00,10.5562,10.5562,10.55355,10.55565,19441088.0
2009-03-24 00:40:00,10.55685,10.5574,10.55405,10.5552,5720051.0
2009-03-24 00:41:00,10.5567,10.55695,10.5555,10.5555,26086822.0
2009-03-24 00:42:00,10.55715,10.55715,10.5541,10.55465,16437957.0
2009-03-24 00:44:00,10.55625,10.55625,10.55395,10.55395,19828090.0
2009-03-24 00:45:00,10.5546,10.5572,10.5536,10.5572,11100994.0
2009-03-24 00:46:00,10.5553,10.55675,10.5553,10.55665,10714142.0
2009-03-24 00:47:00,10.5566,10.5566,10.5555,10.55555,56799835.0
2009-03-24 00:48:00,10.5565,10.55675,10.5545,10.5545,23685735.0
2009-03-24 00:49:00,10.55615,10.55615,10.55445,10.5548,4391283.0
2009-03-24 00:50:00,10.5557,10.5557,10.5536,10.5536,53549782.0
2009-03-24 00:51:00,10.5546,10.55585,10.55395,10.5546,6978396.0
2009-03-24 00:52:00,10.55645,10.55645,10.5529,10.5529,12731253.0
2009-03-24 00:53:00,10.5557,10.5571,10.5544,10.55505,4626829.0
2009-03-24 00:54:00,10.5567,10.5567,10.55395,10.5544,29627841.0
2009-03-24 00:55:00,10.55545,10.5564,10.55425,10.5564,7549739.0
2009-03-24 00:56:00,10.5556,10.55575,10.55485,10.5549,13659565.0
2009-03-24 00:57:00,10.5551,10.55558,10.5548,10.5548,10339195.0
2009-03-24 00:58:00,10.55585,10.55605,10.55505,10.55535,43203467.0
2009-03-24 00:59:00,10.55555,10.556,10.55445,10.55475,23603668.0
2009-03-24 01:00:00,10.55665,10.55702,10.55415,10.55415,34433209.0
2009-03-24 01:01:00,10.5542,10.5568,10.5542,10.5553,43080069.0
2009-03-24 01:02:00,10.5572,10.5572,10.5549,10.55605,12323299.0
2009-03-24 01:03:00,10.556,10.55915,10.55585,10.55915,4085275.0
2009-03-24 01:05:00,10.5591,10.5618,10.5584,10.5611,11063122.0
2009-03-24 01:06:00,10.5629,10.5629,10.56055,10.56165,15633455.0
2009-03-24 01:07:00,10.56245,10.56491,10.5606,10.5647,10105014.0
2009-03-24 01:08:00,10.56615,10.56615,10.56245,10.56445,9936982.0
2009-03-24 01:09:00,10.5647,10.56501,10.56405,10.56425,11418176.0
2009-03-24 01:10:00,10.5653,10.5653,10.56345,10.5636,2773520.0
2009-03-24 01:11:00,10.56505,10.56535,10.5634,10.5649,11068569.0
2009-03-24 01:12:00,10.5655,10.56675,10.56365,10.566,6069986.0
2009-03-24 01:13:00,10.5657,10.5667,10.565,10.56555,9166675.0
2009-03-24 01:14:00,10.56665,10.56665,10.5638,10.5638,26801946.0
2009-03-24 01:15:00,10.56405,10.56443,10.5637,10.5637,3121906.0
2009-03-24 01:16:00,10.56525,10.56525,10.5631,10.5631,19305751.0
2009-03-24 01:17:00,10.56405,10.56405,10.5628,10.56335,3542078.0
2009-03-24 01:18:00,10.56345,10.5643,10.5623,10.5632,12627088.0
2009-03-24 01:19:00,10.56285,10.5656,10.56285,10.564,14267601.0
2009-03-24 01:20:00,10.5654,10.56604,10.56515,10.56515,4502045.0
2009-03-24 01:21:00,10.565,10.56715,10.5638,10.56715,5092743.0
2009-03-24 01:22:00,10.5645,10.5645,10.56279,10.56365,12200696.0
2009-03-24 01:23:00,10.5649,10.5649,10.5633,10.5649,11501777.0
2009-03-24 01:24:00,10.5664,10.5664,10.56355,10.5639,17161078.0
2009-03-24 01:25:00,10.56485,10.5674,10.56485,10.5656,13428568.0
2009-03-24 01:26:00,10.56855,10.56855,10.5651,10.56555,26513399.0
2009-03-24 01:27:00,10.56735,10.5714,10.56545,10.56715,7257957.0
2009-03-24 01:28:00,10.5689,10.5689,10.5634,10.56385,6939693.0
2009-03-24 01:29:00,10.56435,10.56435,10.5617,10.56295,6746132.0
2009-03-24 01:30:00,10.5649,10.5649,10.5587,10.5605,4447234.0
2009-03-24 01:31:00,10.56105,10.5615,10.55885,10.5615,6694847.0
2009-03-24 01:32:00,10.5589,10.56055,10.55815,10.55855,9767965.0
2009-03-24 01:33:00,10.55965,10.56035,10.5573,10.55825,64934830.0
2009-03-24 01:34:00,10.5611,10.5611,10.55673,10.5582,11880655.0
2009-03-24 01:35:00,10.55865,10.56035,10.5576,10.55895,16534746.0
2009-03-24 01:36:00,10.56035,10.56035,10.5571,10.5571,16501060.0
2009-03-24 01:37:00,10.5573,10.55793,10.5571,10.5571,10218119.0
2009-03-24 01:38:00,10.5586,10.5586,10.55445,10.5553,6038025.0
2009-03-24 01:39:00,10.5549,10.55695,10.5548,10.55695,6199670.0
2009-03-24 01:40:00,10.55525,10.5557,10.5544,10.5557,60042597.0
2009-03-24 01:41:00,10.55515,10.55825,10.5549,10.55825,17385862.0
2009-03-24 01:42:00,10.5588,10.5588,10.55555,10.5562,13377400.0
2009-03-24 01:43:00,10.55655,10.55655,10.54735,10.55435,17280948.0
2009-03-24 01:44:00,10.553,10.5555,10.553,10.5547,2323472.0
2009-03-24 01:45:00,10.55555,10.55775,10.5544,10.5565,26091136.0
2009-03-24 01:46:00,10.5585,10.5585,10.5546,10.5551,15852073.0
2009-03-24 01:47:00,10.5558,10.55795,10.5547,10.5573,21663428.0
2009-03-24 01:48:00,10.55805,10.56,10.55725,10.56,4361297.0
2009-03-24 01:49:00,10.5597,10.56305,10.5589,10.5601,12846928.0
2009-03-24 01:50:00,10.5606,10.56185,10.55925,10.56185,3767645.0
2009-03-24 01:51:00,10.56155,10.5616,10.5597,10.5616,7487176.0
2009-03-24 01:52:00,10.5596,10.56045,10.55745,10.55745,6946977.0
2009-03-24 01:53:00,10.55805,10.55805,10.5546,10.55495,10062770.0
2009-03-24 01:54:00,10.5546,10.5546,10.54795,10.5503,16309430.0
2009-03-24 01:55:00,10.55135,10.5516,10.5498,10.5516,8834669.0
2009-03-24 01:56:00,10.55135,10.55135,10.5508,10.5508,10937188.0
2009-03-24 01:57:00,10.5513,10.5553,10.5513,10.55365,7136815.0
2009-03-24 01:58:00,10.5543,10.5543,10.55245,10.55295,16284409.0
2009-03-24 02:01:00,10.54985,10.55305,10.54905,10.5512,15531148.0
2009-03-24 02:02:00,10.55225,10.55225,10.55125,10.5516,7121859.0
2009-03-24 02:03:00,10.5515,10.55435,10.5512,10.55345,10328820.0
2009-03-24 02:04:00,10.5548,10.5548,10.5511,10.55285,8966477.0
2009-03-24 02:05:00,10.5529,10.55425,10.55255,10.554,15724480.0
2009-03-24 02:06:00,10.55555,10.55635,10.55455,10.55515,9783928.0
2009-03-24 02:07:00,10.55585,10.55775,10.5549,10.5556,6759074.0
2009-03-24 02:08:00,10.5575,10.55805,10.5558,10.55805,7860551.0
2009-03-24 02:09:00,10.55715,10.5595,10.55715,10.5587,3711233.0
2009-03-24 02:10:00,10.5588,10.5604,10.5587,10.5587,14049571.0
2009-03-24 02:11:00,10.5594,10.5594,10.55855,10.55855,4109003.0
2009-03-24 02:12:00,10.5613,10.5613,10.55885,10.559,21547076.0
2009-03-24 02:13:00,10.5592,10.5604,10.5592,10.56,17135524.0
2009-03-24 02:14:00,10.5632,10.5632,10.5596,10.56115,25604647.0
2009-03-24 02:15:00,10.5614,10.5654,10.5611,10.5635,2581348.0
2009-03-24 02:16:00,10.56405,10.56445,10.56315,10.56445,19184000.0
2009-03-24 02:17:00,10.5642,10.56725,10.5642,10.5653,12896365.0
2009-03-24 02:18:00,10.56765,10.5725,10.56425,10.57115,19040481.0
2009-03-24 02:19:00,10.5693,10.57575,10.5693,10.57255,62021068.0
2009-03-24 02:20:00,10.57345,10.57345,10.5701,10.571,6656292.0
2009-03-24 02:21:00,10.5705,10.57135,10.56805,10.5683,5958773.0
2009-03-24 02:22:00,10.5707,10.57225,10.5681,10.5696,10561364.0
2009-03-24 02:23:00,10.5721,10.57495,10.57095,10.57095,15101181.0
2009-03-24 02:24:00,10.57195,10.57195,10.56805,10.56805,15903384.0
2009-03-24 02:25:00,10.568,10.5697,10.56635,10.5683,12682167.0
2009-03-24 02:26:00,10.57055,10.57055,10.56808,10.56875,66998378.0
2009-03-24 02:27:00,10.56645,10.57034,10.56645,10.5701,10025622.0
2009-03-24 02:28:00,10.5683,10.5683,10.56635,10.56795,6098422.0
2009-03-24 02:29:00,10.5676,10.5735,10.5674,10.5716,4856120.0
2009-03-24 02:30:00,10.57425,10.5744,10.57235,10.57405,6853040.0
2009-03-24 02:31:00,10.57565,10.5824,10.5743,10.5802,7139603.0
2009-03-24 02:32:00,10.58135,10.58175,10.57775,10.57775,7794198.0
2009-03-24 02:33:00,10.57875,10.58155,10.5782,10.58125,27626760.0
2009-03-24 02:34:00,10.5815,10.5815,10.57885,10.57885,14043681.0
2009-03-24 02:35:00,10.579,10.5805,10.5766,10.5805,16447266.0
2009-03-24 02:36:00,10.5802,10.58066,10.5794,10.58,12150618.0
2009-03-24 02:37:00,10.58075,10.58632,10.57734,10.5863,12423069.0
2009-03-24 02:38:00,10.58665,10.5898,10.5843,10.5891,5378335.0
2009-03-24 02:39:00,10.58925,10.58925,10.5863,10.5863,4781272.0
2009-03-24 02:40:00,10.5881,10.5894,10.5869,10.58765,13946826.0
2009-03-24 02:41:00,10.5883,10.5906,10.5874,10.58745,13744518.0
2009-03-24 02:42:00,10.59075,10.59075,10.5841,10.58865,3274548.0
2009-03-24 02:43:00,10.5885,10.5885,10.58675,10.58715,19141137.0
2009-03-24 02:44:00,10.5884,10.58921,10.58775,10.58775,3215808.0
2009-03-24 02:45:00,10.5899,10.5899,10.58815,10.58815,24552902.0
2009-03-24 02:46:00,10.59005,10.59005,10.5876,10.5878,9335649.0
2009-03-24 02:47:00,10.5885,10.589,10.58675,10.5879,5518171.0
2009-03-24 02:48:00,10.5894,10.5894,10.58765,10.58855,10969838.0
2009-03-24 02:49:00,10.5882,10.59105,10.5882,10.5892,3077243.0
2009-03-24 02:50:00,10.59045,10.594,10.58985,10.5925,12280248.0
2009-03-24 02:51:00,10.59305,10.59375,10.59105,10.59105,9814303.0
2009-03-24 02:52:00,10.5935,10.5935,10.58915,10.5915,14172372.0
2009-03-24 02:53:00,10.59125,10.59155,10.5903,10.5912,16092080.0
2009-03-24 02:54:00,10.5937,10.5943,10.5907,10.5931,11273944.0
2009-03-24 02:55:00,10.5941,10.5941,10.5866,10.5875,5281947.0
2009-03-24 02:56:00,10.58945,10.58945,10.5847,10.5861,3749678.0
2009-03-24 02:57:00,10.58735,10.58735,10.5844,10.5869,12430200.0
2009-03-24 02:58:00,10.5857,10.5874,10.58485,10.5858,44257314.0
2009-03-24 02:59:00,10.58735,10.58855,10.58615,10.58725,36615492.0
2009-03-24 03:00:00,10.58935,10.58935,10.587,10.58785,22911731.0
2009-03-24 03:01:00,10.58805,10.58995,10.58805,10.58995,42302423.0
2009-03-24 03:02:00,10.5897,10.5898,10.5885,10.5885,9986667.0
2009-03-24 03:03:00,10.5892,10.58985,10.58785,10.5881,13072604.0
2009-03-24 03:04:00,10.5902,10.5902,10.58325,10.58455,8200000.0
2009-03-24 03:05:00,10.584,10.584,10.5819,10.583,29915027.0
2009-03-24 03:06:00,10.58465,10.58465,10.5815,10.5832,4626829.0
2009-03-24 03:07:00,10.5813,10.58355,10.5813,10.58235,13383005.0
2009-03-24 03:08:00,10.5831,10.5831,10.57735,10.5787,7335641.0
2009-03-24 03:09:00,10.5782,10.582,10.5782,10.582,50936729.0
2009-03-24 03:10:00,10.5813,10.58295,10.5791,10.58055,4747847.0
2009-03-24 03:11:00,10.5821,10.5864,10.57975,10.5864,21894746.0
2009-03-24 03:12:00,10.58595,10.5865,10.58325,10.5853,53408400.0
2009-03-24 03:13:00,10.58425,10.58505,10.58125,10.5841,11025050.0
2009-03-24 03:14:00,10.5867,10.591,10.5832,10.5904,11236959.0
2009-03-24 03:15:00,10.59065,10.59185,10.58945,10.59185,21987236.0
2009-03-24 03:16:00,10.59015,10.59115,10.5888,10.5888,17859599.0
2009-03-24 03:17:00,10.58855,10.5892,10.58645,10.58825,16720535.0
2009-03-24 03:18:00,10.5875,10.58844,10.587,10.587,26118161.0
2009-03-24 03:19:00,10.5869,10.59015,10.5859,10.59015,5947852.0
2009-03-24 03:20:00,10.59015,10.59135,10.5886,10.5898,18963216.0
2009-03-24 03:21:00,10.5905,10.5918,10.58635,10.5894,40812943.0
2009-03-24 03:22:00,10.58765,10.5892,10.58635,10.5873,13280030.0
2009-03-24 03:23:00,10.5876,10.59005,10.5873,10.58755,5370924.0
2009-03-24 03:24:00,10.59005,10.59005,10.5843,10.586,29796312.0
2009-03-24 03:25:00,10.58635,10.58825,10.5851,10.58715,16252013.0
2009-03-24 03:26:00,10.58865,10.58865,10.58584,10.5869,5306798.0
2009-03-24 03:27:00,10.5874,10.5883,10.5866,10.5879,11434124.0
2009-03-24 03:28:00,10.5901,10.5901,10.5817,10.5817,12401630.0
2009-03-24 03:29:00,10.58175,10.58175,10.579,10.5807,13997172.0
2009-03-24 03:30:00,10.58345,10.5888,10.5815,10.58445,4445950.0
2009-03-24 03:31:00,10.5842,10.5854,10.58215,10.5841,29239827.0
2009-03-24 03:32:00,10.58665,10.58665,10.58215,10.58215,6124295.0
2009-03-24 03:33:00,10.58255,10.58545,10.58255,10.58545,7460367.0
2009-03-24 03:34:00,10.58305,10.5845,10.58275,10.58355,15849502.0
2009-03-24 03:35:00,10.58375,10.58525,10.5823,10.5823,16861785.0
2009-03-24 03:36:00,10.5842,10.5842,10.581,10.58165,13449427.0
2009-03-24 03:37:00,10.58065,10.58225,10.5804,10.5809,5047341.0
2009-03-24 03:38:00,10.5827,10.5827,10.57899,10.5791,8845691.0
2009-03-24 03:39:00,10.57925,10.58035,10.575,10.58015,5894419.0
2009-03-24 03:40:00,10.5793,10.5798,10.5768,10.57945,2817730.0
2009-03-24 03:41:00,10.57975,10.58225,10.5777,10.58125,9575979.0
2009-03-24 03:42:00,10.5831,10.5831,10.5793,10.57975,11131463.0
2009-03-24 03:43:00,10.5802,10.5837,10.57815,10.5837,44083424.0
2009-03-24 03:44:00,10.5813,10.5846,10.5801,10.5843,32658239.0
2009-03-24 03:45:00,10.5847,10.5847,10.5826,10.5826,14542848.0
2009-03-24 03:46:00,10.5857,10.5857,10.5816,10.58255,4819959.0
2009-03-24 03:47:00,10.5834,10.5842,10.58265,10.5842,11586554.0
2009-03-24 03:48:00,10.5827,10.58345,10.58225,10.5829,6421440.0
2009-03-24 03:49:00,10.5839,10.5851,10.5832,10.5851,12683888.0
2009-03-24 03:50:00,10.58675,10.58735,10.58385,10.5842,15273168.0
2009-03-24 03:51:00,10.586,10.5883,10.58425,10.585,22539779.0
2009-03-24 03:52:00,10.5867,10.5867,10.58425,10.58555,18262307.0
2009-03-24 03:53:00,10.5856,10.58635,10.5852,10.5852,11994528.0
2009-03-24 03:54:00,10.5867,10.5867,10.5829,10.5829,29413299.0
2009-03-24 03:55:00,10.5845,10.58457,10.58295,10.58355,12428567.0
2009-03-24 03:56:00,10.585,10.58525,10.58285,10.5845,12534864.0
2009-03-24 03:57:00,10.5851,10.5875,10.5847,10.5869,24979679.0
2009-03-24 03:58:00,10.5882,10.5882,10.58655,10.5869,4107246.0
2009-03-24 03:59:00,10.58695,10.5885,10.58695,10.5881,6785332.0
2009-03-24 04:00:00,10.5889,10.59,10.58762,10.5893,12285981.0
2009-03-24 04:01:00,10.58935,10.59125,10.5878,10.59065,22096245.0
2009-03-24 04:02:00,10.5931,10.5931,10.5895,10.5895,17948300.0
2009-03-24 04:03:00,10.5906,10.59285,10.59005,10.59285,10088169.0
2009-03-24 04:04:00,10.5912,10.59385,10.59065,10.5931,17042926.0
2009-03-24 04:05:00,10.5935,10.5957,10.5924,10.5957,18732590.0
2009-03-24 04:06:00,10.59255,10.5934,10.5915,10.5915,9531739.0
2009-03-24 04:07:00,10.5921,10.59278,10.5911,10.5911,7517310.0
2009-03-24 04:08:00,10.5932,10.5932,10.58855,10.5891,43231349.0
2009-03-24 04:09:00,10.5897,10.59095,10.58725,10.59095,30765088.0
2009-03-24 04:10:00,10.58795,10.59045,10.58795,10.5892,8978329.0
2009-03-24 04:11:00,10.59035,10.5911,10.58965,10.5903,9237417.0
2009-03-24 04:12:00,10.5917,10.5917,10.58945,10.58965,10423997.0
2009-03-24 04:13:00,10.5907,10.5931,10.5899,10.59185,27614021.0
2009-03-24 04:14:00,10.59085,10.5949,10.59085,10.59335,41026582.0
2009-03-24 04:15:00,10.5932,10.59483,10.5923,10.59305,12556189.0
2009-03-24 04:16:00,10.5944,10.59515,10.5928,10.5939,5621749.0
2009-03-24 04:17:00,10.5944,10.5979,10.5936,10.596,11034812.0
2009-03-24 04:18:00,10.5974,10.5985,10.5957,10.5971,9142787.0
2009-03-24 04:19:00,10.5985,10.5985,10.59575,10.59575,40504306.0
2009-03-24 04:20:00,10.5971,10.5971,10.59455,10.597,6694504.0
2009-03-24 04:21:00,10.59605,10.5971,10.59477,10.59545,5162802.0
2009-03-24 04:22:00,10.59705,10.59705,10.59425,10.595,5409844.0
2009-03-24 04:23:00,10.59605,10.59605,10.59465,10.595,14738247.0
2009-03-24 04:24:00,10.5972,10.5972,10.5938,10.5943,39817926.0
2009-03-24 04:25:00,10.59485,10.59655,10.59375,10.59655,21532533.0
2009-03-24 04:26:00,10.5951,10.5955,10.5939,10.5951,14827479.0
2009-03-24 04:27:00,10.5941,10.5953,10.5927,10.5935,11688699.0
2009-03-24 04:28:00,10.59435,10.59435,10.5882,10.5882,8167279.0
2009-03-24 04:29:00,10.58915,10.591,10.5881,10.5894,4925746.0
2009-03-24 04:30:00,10.5914,10.5914,10.58665,10.5881,14786515.0
2009-03-24 04:31:00,10.5875,10.58754,10.5851,10.58695,6590905.0
2009-03-24 04:32:00,10.5868,10.5868,10.5811,10.5811,11651815.0
2009-03-24 04:33:00,10.58075,10.58175,10.5782,10.58175,11627803.0
2009-03-24 04:34:00,10.5833,10.5833,10.5804,10.5804,25913067.0
2009-03-24 04:35:00,10.582,10.5858,10.5808,10.58465,20792728.0
2009-03-24 04:36:00,10.58705,10.58705,10.583,10.5841,16841366.0
2009-03-24 04:37:00,10.5849,10.58525,10.58245,10.58525,25403155.0
2009-03-24 04:38:00,10.5831,10.5839,10.5823,10.5823,4916534.0
2009-03-24 04:39:00,10.5834,10.5839,10.58225,10.5824,3931620.0
2009-03-24 04:40:00,10.58345,10.584,10.58265,10.583,28362771.0
2009-03-24 04:41:00,10.583,10.58435,10.58205,10.58335,42241540.0
2009-03-24 04:42:00,10.58615,10.58755,10.5837,10.58605,14815095.0
2009-03-24 04:43:00,10.5857,10.5872,10.5856,10.5862,20410823.0
2009-03-24 04:44:00,10.58945,10.58945,10.5831,10.5831,5350170.0
2009-03-24 04:45:00,10.5844,10.5853,10.5834,10.58465,8463729.0
2009-03-24 04:46:00,10.58785,10.58785,10.58275,10.58275,4681348.0
2009-03-24 04:47:00,10.5848,10.5848,10.58305,10.5835,11898841.0
2009-03-24 04:48:00,10.5847,10.58507,10.583,10.5836,4084671.0
2009-03-24 04:49:00,10.584,10.58405,10.583,10.583,14799852.0
2009-03-24 04:50:00,10.5856,10.5859,10.58545,10.58575,41429871.0
2009-03-24 04:51:00,10.5834,10.5844,10.583,10.5844,15771227.0
2009-03-24 04:52:00,10.5852,10.5875,10.5822,10.5858,22919589.0
2009-03-24 04:53:00,10.58555,10.58695,10.5845,10.5853,28112017.0
2009-03-24 04:54:00,10.5876,10.5876,10.58435,10.58545,7517921.0
2009-03-24 04:55:00,10.5851,10.5875,10.58345,10.5872,26270047.0
2009-03-24 04:56:00,10.58905,10.58905,10.586,10.5876,3472318.0
2009-03-24 04:57:00,10.5873,10.591,10.58685,10.58885,26074805.0
2009-03-24 04:58:00,10.5911,10.5911,10.5872,10.5899,7337613.0
2009-03-24 04:59:00,10.58945,10.58945,10.587,10.587,9037841.0
2009-03-24 05:00:00,10.58915,10.58915,10.5838,10.58625,11364131.0
2009-03-24 05:01:00,10.5863,10.58735,10.58535,10.5865,19788182.0
2009-03-24 05:02:00,10.58815,10.58815,10.5849,10.5853,7358354.0
2009-03-24 05:03:00,10.58435,10.58545,10.58385,10.58545,15758360.0
2009-03-24 05:04:00,10.5834,10.5844,10.5824,10.5824,17248391.0
2009-03-24 05:05:00,10.5831,10.58354,10.58131,10.5822,15656465.0
2009-03-24 05:06:00,10.58435,10.5845,10.5822,10.58415,7307785.0
2009-03-24 05:07:00,10.58415,10.58415,10.58255,10.5829,8697343.0
2009-03-24 05:08:00,10.5847,10.5869,10.58275,10.5863,36769135.0
2009-03-24 05:09:00,10.58695,10.5898,10.58495,10.5892,1390748.0
2009-03-24 05:10:00,10.591,10.591,10.5869,10.58785,6094657.0
2009-03-24 05:11:00,10.5878,10.5878,10.5864,10.5869,7726966.0
2009-03-24 05:12:00,10.5892,10.5892,10.58615,10.58875,8585436.0
2009-03-24 05:13:00,10.58805,10.59275,10.58805,10.59275,10915259.0
2009-03-24 05:14:00,10.5954,10.5954,10.5911,10.59215,17199725.0
2009-03-24 05:15:00,10.59255,10.5934,10.59075,10.5929,5370256.0
2009-03-24 05:16:00,10.59515,10.5956,10.593,10.59395,9969479.0
2009-03-24 05:17:00,10.5944,10.59559,10.5935,10.5953,6353128.0
2009-03-24 05:18:00,10.5955,10.5955,10.5943,10.5948,20119477.0
2009-03-24 05:19:00,10.5949,10.59572,10.5934,10.5949,22477251.0
2009-03-24 05:20:00,10.59445,10.59445,10.59375,10.59385,33943903.0
2009-03-24 05:21:00,10.5945,10.59452,10.5939,10.5944,34179435.0
2009-03-24 05:22:00,10.5943,10.5943,10.5917,10.59245,11296751.0
2009-03-24 05:23:00,10.5922,10.593,10.59165,10.59165,16552809.0
2009-03-24 05:24:00,10.59275,10.59275,10.58985,10.59095,8428829.0
2009-03-24 05:25:00,10.5903,10.59285,10.5903,10.592,8002514.0
2009-03-24 05:26:00,10.5941,10.5941,10.59155,10.59245,10124245.0
2009-03-24 05:27:00,10.5926,10.59319,10.5914,10.5914,20168262.0
2009-03-24 05:28:00,10.5927,10.5927,10.5912,10.59145,47519320.0
2009-03-24 05:29:00,10.59075,10.59215,10.5898,10.5906,4666525.0
2009-03-24 05:30:00,10.5919,10.5919,10.58965,10.5911,3660234.0
2009-03-24 05:31:00,10.5918,10.5918,10.59055,10.59125,20275982.0
2009-03-24 05:32:00,10.5914,10.5918,10.59085,10.59085,13488032.0
2009-03-24 05:33:00,10.59195,10.59275,10.5911,10.59195,17308779.0
2009-03-24 05:34:00,10.593,10.593,10.59065,10.59065,17202296.0
2009-03-24 05:35:00,10.5921,10.5921,10.59015,10.5903,4337383.0
2009-03-24 05:36:00,10.593,10.593,10.58995,10.5906,16700888.0
2009-03-24 05:37:00,10.5914,10.5924,10.591,10.5914,26911760.0
2009-03-24 05:38:00,10.5926,10.5926,10.5902,10.59095,13882957.0
2009-03-24 05:39:00,10.591,10.5921,10.5906,10.5909,20221714.0
2009-03-24 05:40:00,10.593,10.593,10.59065,10.59065,11388309.0
2009-03-24 05:41:00,10.59105,10.59105,10.58955,10.58955,24586271.0
2009-03-24 05:42:00,10.5915,10.5915,10.5898,10.5898,20363530.0
2009-03-24 05:43:00,10.5905,10.59117,10.58935,10.59035,12913628.0
2009-03-24 05:44:00,10.59055,10.59125,10.589,10.5893,13864433.0
2009-03-24 05:45:00,10.58885,10.5912,10.58885,10.5912,5327150.0
2009-03-24 05:47:00,10.58925,10.59011,10.5891,10.5897,96129087.0
2009-03-24 05:48:00,10.59075,10.59075,10.5852,10.5852,16225884.0
2009-03-24 05:49:00,10.5853,10.5871,10.5844,10.5862,8888988.0
2009-03-24 05:50:00,10.5888,10.5888,10.5854,10.58645,12841314.0
2009-03-24 05:51:00,10.5858,10.58635,10.5858,10.5861,7001165.0
2009-03-24 05:52:00,10.5876,10.5876,10.5846,10.5846,7730218.0
2009-03-24 05:53:00,10.5861,10.5861,10.5846,10.585,7406698.0
2009-03-24 05:54:00,10.5873,10.5873,10.5853,10.5861,9302133.0
2009-03-24 05:55:00,10.5854,10.5873,10.5849,10.58595,10247329.0
2009-03-24 05:56:00,10.5879,10.5879,10.5853,10.586,19094979.0
2009-03-24 05:57:00,10.58625,10.5877,10.58425,10.5877,8238030.0
2009-03-24 05:58:00,10.5856,10.58645,10.5855,10.5855,52731705.0
2009-03-24 05:59:00,10.58525,10.58585,10.57855,10.57865,11927898.0
2009-03-24 06:00:00,10.5798,10.58,10.57275,10.5734,28282972.0
2009-03-24 06:01:00,10.5744,10.5768,10.5744,10.57505,22208501.0
2009-03-24 06:02:00,10.57655,10.58,10.57495,10.58,29586814.0
2009-03-24 06:03:00,10.5788,10.5824,10.5788,10.5817,10795422.0
2009-03-24 06:04:00,10.5826,10.5826,10.58093,10.58145,46654045.0
2009-03-24 06:05:00,10.58105,10.58245,10.5807,10.58115,14477201.0
2009-03-24 06:06:00,10.58235,10.58445,10.5818,10.58285,16691084.0
2009-03-24 06:07:00,10.5837,10.58935,10.5819,10.5885,10264971.0
2009-03-24 06:08:00,10.5886,10.5897,10.58465,10.5861,4649832.0
2009-03-24 06:09:00,10.5866,10.58785,10.5857,10.5866,19636837.0
2009-03-24 06:10:00,10.5891,10.5891,10.58705,10.5872,14815780.0
2009-03-24 06:11:00,10.5878,10.58818,10.58685,10.58685,13570381.0
2009-03-24 06:12:00,10.5883,10.5883,10.5869,10.58725,10829323.0
2009-03-24 06:13:00,10.5867,10.58735,10.58615,10.58695,56232186.0
2009-03-24 06:14:00,10.5878,10.5878,10.58215,10.58215,16492828.0
2009-03-24 06:15:00,10.58265,10.58345,10.5812,10.58265,11408679.0
2009-03-24 06:16:00,10.58335,10.58356,10.5823,10.5823,811718.0
2009-03-24 06:17:00,10.58185,10.5827,10.58141,10.5822,20671743.0
2009-03-24 06:18:00,10.58235,10.58295,10.5812,10.58295,16023745.0
2009-03-24 06:19:00,10.5835,10.58495,10.58285,10.5848,9411496.0
2009-03-24 06:20:00,10.58575,10.58715,10.5836,10.5863,7671959.0
2009-03-24 06:21:00,10.5859,10.5868,10.58365,10.58465,46757676.0
2009-03-24 06:22:00,10.5845,10.5856,10.58355,10.5853,44139030.0
2009-03-24 06:23:00,10.58515,10.58575,10.58295,10.58335,19870078.0
2009-03-24 06:24:00,10.58635,10.58635,10.58345,10.58415,3691616.0
2009-03-24 06:25:00,10.5841,10.58511,10.5837,10.5842,19724823.0
2009-03-24 06:26:00,10.58545,10.58545,10.5817,10.5838,10611114.0
2009-03-24 06:27:00,10.58365,10.58495,10.58285,10.5833,16509356.0
2009-03-24 06:28:00,10.58545,10.58545,10.58295,10.5841,4139216.0
2009-03-24 06:29:00,10.5839,10.58428,10.58285,10.58305,5012984.0
2009-03-24 06:30:00,10.58425,10.5851,10.5829,10.5839,23806452.0
2009-03-24 06:31:00,10.5842,10.5842,10.5826,10.5837,8031185.0
2009-03-24 06:32:00,10.58575,10.58575,10.5822,10.58285,7021663.0
2009-03-24 06:33:00,10.58365,10.5851,10.58305,10.58305,5206697.0
2009-03-24 06:34:00,10.58455,10.5857,10.58175,10.58285,6485035.0
2009-03-24 06:35:00,10.58265,10.58325,10.58065,10.581,21086972.0
2009-03-24 06:36:00,10.5831,10.5831,10.58085,10.5819,166688911.0
2009-03-24 06:37:00,10.5827,10.58494,10.5822,10.58315,6090940.0
2009-03-24 06:38:00,10.58235,10.58295,10.58215,10.58235,14866240.0
2009-03-24 06:39:00,10.58245,10.58375,10.5816,10.58375,14429773.0
2009-03-24 06:40:00,10.5849,10.58575,10.5828,10.58445,26527049.0
2009-03-24 06:41:00,10.5855,10.58741,10.5847,10.58515,14873321.0
2009-03-24 06:42:00,10.5872,10.5872,10.58445,10.5853,4599841.0
2009-03-24 06:43:00,10.58575,10.5873,10.58485,10.58655,11942557.0
2009-03-24 06:44:00,10.58505,10.5858,10.5846,10.5846,4622976.0
2009-03-24 06:45:00,10.5849,10.5853,10.5826,10.58335,4643225.0
2009-03-24 06:46:00,10.5849,10.5849,10.5791,10.58025,37319440.0
2009-03-24 06:47:00,10.5812,10.5813,10.57875,10.579,62771010.0
2009-03-24 06:48:00,10.58105,10.58105,10.57465,10.5761,1771257.0
2009-03-24 06:49:00,10.5769,10.5779,10.5753,10.5774,14271606.0
2009-03-24 06:50:00,10.5795,10.5795,10.5751,10.5751,7375167.0
2009-03-24 06:51:00,10.5754,10.57625,10.57305,10.57565,27918643.0
2009-03-24 06:52:00,10.5747,10.5747,10.5705,10.5716,4489825.0
2009-03-24 06:53:00,10.5704,10.57046,10.56805,10.56955,12055355.0
2009-03-24 06:54:00,10.57145,10.5743,10.56985,10.5735,53308539.0
2009-03-24 06:55:00,10.5731,10.574,10.5713,10.574,28579038.0
2009-03-24 06:56:00,10.5712,10.5723,10.56975,10.56995,53519177.0
2009-03-24 06:57:00,10.5692,10.572,10.5692,10.572,38881266.0
2009-03-24 06:58:00,10.57025,10.57025,10.5672,10.5672,15414842.0
2009-03-24 06:59:00,10.5668,10.56985,10.56525,10.5696,44495298.0
2009-03-24 07:00:00,10.5704,10.5704,10.5661,10.56705,33859602.0
2009-03-24 07:01:00,10.5683,10.5715,10.5674,10.5715,10922652.0
2009-03-24 07:02:00,10.56965,10.57325,10.5693,10.57325,50144473.0
2009-03-24 07:03:00,10.57245,10.57275,10.5681,10.5698,9019807.0
2009-03-24 07:04:00,10.5698,10.57365,10.56865,10.57365,32870338.0
2009-03-24 07:05:00,10.5746,10.5767,10.57405,10.5743,6047816.0
2009-03-24 07:06:00,10.57565,10.57565,10.5739,10.5745,12494249.0
2009-03-24 07:07:00,10.5738,10.57515,10.5738,10.57465,20683880.0
2009-03-24 07:08:00,10.57635,10.57635,10.57435,10.5744,19000188.0
2009-03-24 07:09:00,10.57505,10.57547,10.5745,10.57465,10919789.0
2009-03-24 07:10:00,10.5755,10.57561,10.5742,10.5742,33084218.0
2009-03-24 07:11:00,10.5754,10.5769,10.57435,10.5766,17563231.0
2009-03-24 07:12:00,10.57725,10.58005,10.57605,10.57845,14880776.0
2009-03-24 07:13:00,10.5786,10.57975,10.5772,10.5788,13186750.0
2009-03-24 07:14:00,10.57985,10.5805,10.57825,10.5799,13126238.0
2009-03-24 07:15:00,10.5788,10.58035,10.57823,10.58035,18916770.0
2009-03-24 07:16:00,10.5777,10.58035,10.5777,10.57865,9588642.0
2009-03-24 07:17:00,10.5787,10.5791,10.5782,10.5782,4805596.0
2009-03-24 07:18:00,10.58,10.58,10.57765,10.57875,20663654.0
2009-03-24 07:19:00,10.5794,10.5794,10.5747,10.5747,21307339.0
2009-03-24 07:20:00,10.5769,10.577,10.5746,10.57655,2521286.0
2009-03-24 07:21:00,10.575,10.5773,10.575,10.57575,21853891.0
2009-03-24 07:22:00,10.57745,10.5788,10.57685,10.57705,26575370.0
2009-03-24 07:23:00,10.5763,10.5805,10.5763,10.5805,2586497.0
2009-03-24 07:24:00,10.5782,10.58155,10.5782,10.5808,27018300.0
2009-03-24 07:25:00,10.5805,10.582,10.5798,10.58125,38658812.0
2009-03-24 07:26:00,10.5822,10.58435,10.58045,10.58045,16290966.0
2009-03-24 07:27:00,10.5802,10.58135,10.57835,10.57885,12276118.0
2009-03-24 07:28:00,10.5782,10.5804,10.57705,10.5781,11647476.0
2009-03-24 07:29:00,10.57665,10.57844,10.57665,10.5771,5188555.0
2009-03-24 07:30:00,10.5788,10.5788,10.575,10.5761,6390024.0
2009-03-24 07:31:00,10.57565,10.5788,10.57325,10.57695,20756724.0
2009-03-24 07:32:00,10.57755,10.57765,10.575,10.57665,24116913.0
2009-03-24 07:33:00,10.5772,10.57735,10.5754,10.5769,18893905.0
2009-03-24 07:34:00,10.578,10.5795,10.57701,10.578,55999187.0
2009-03-24 07:35:00,10.57935,10.57945,10.5777,10.5791,29971027.0
2009-03-24 07:36:00,10.57985,10.57985,10.57585,10.5785,12573577.0
2009-03-24 07:37:00,10.57855,10.5805,10.578,10.57885,23138166.0
2009-03-24 07:38:00,10.57975,10.58335,10.57875,10.58335,3487895.0
2009-03-24 07:39:00,10.5838,10.58385,10.58115,10.58385,16564997.0
2009-03-24 07:40:00,10.58175,10.5835,10.5801,10.5823,17395428.0
2009-03-24 07:41:00,10.58255,10.59135,10.58255,10.59135,18833286.0
2009-03-24 07:42:00,10.5921,10.5976,10.589,10.5976,12693653.0
2009-03-24 07:43:00,10.5961,10.59845,10.59355,10.5961,7088293.0
2009-03-24 07:44:00,10.59855,10.59855,10.59395,10.59585,25495129.0
2009-03-24 07:45:00,10.5953,10.5958,10.5913,10.59215,19902896.0
2009-03-24 07:46:00,10.59465,10.59465,10.5895,10.5906,7989650.0
2009-03-24 07:47:00,10.5907,10.5907,10.5792,10.5898,19890619.0
2009-03-24 07:48:00,10.58955,10.59015,10.58806,10.59005,16434439.0
2009-03-24 07:49:00,10.58985,10.5917,10.58885,10.59075,5547251.0
2009-03-24 07:50:00,10.59265,10.59265,10.59065,10.59105,12737368.0
2009-03-24 07:51:00,10.59085,10.59255,10.5904,10.5914,41652681.0
2009-03-24 07:52:00,10.59335,10.59545,10.5922,10.5948,11114879.0
2009-03-24 07:53:00,10.5954,10.5988,10.5944,10.597,14782676.0
2009-03-24 07:54:00,10.59795,10.59795,10.59455,10.59455,23952630.0
2009-03-24 07:55:00,10.59365,10.5958,10.5929,10.5958,31334436.0
2009-03-24 07:56:00,10.59515,10.59515,10.5929,10.59415,9021296.0
2009-03-24 07:57:00,10.59395,10.594,10.5911,10.5936,10912139.0
2009-03-24 07:58:00,10.59445,10.59445,10.5907,10.5927,18393953.0
2009-03-24 07:59:00,10.5925,10.59285,10.5888,10.5894,4449236.0
2009-03-24 08:00:00,10.5905,10.5905,10.587,10.5882,38276155.0
2009-03-24 08:01:00,10.58855,10.5899,10.5844,10.5899,6853256.0
2009-03-24 08:02:00,10.58795,10.58855,10.5823,10.5849,5777306.0
2009-03-24 08:03:00,10.58495,10.5889,10.5844,10.58785,23971115.0
2009-03-24 08:04:00,10.5898,10.5898,10.5863,10.5872,13380995.0
2009-03-24 08:05:00,10.58785,10.5904,10.5868,10.5892,3011889.0
2009-03-24 08:06:00,10.59155,10.5927,10.58945,10.59075,7526133.0
2009-03-24 08:07:00,10.5942,10.5957,10.59065,10.5924,19988400.0
2009-03-24 08:08:00,10.5915,10.59255,10.5901,10.59055,7770264.0
2009-03-24 08:09:00,10.59035,10.59235,10.5867,10.5878,10094934.0
2009-03-24 08:10:00,10.58905,10.5897,10.58665,10.58805,8901740.0
2009-03-24 08:11:00,10.5888,10.58975,10.587,10.587,3253751.0
2009-03-24 08:12:00,10.58855,10.58855,10.58675,10.58725,19418803.0
2009-03-24 08:13:00,10.587,10.59,10.587,10.5872,46695730.0
2009-03-24 08:14:00,10.58905,10.58965,10.5873,10.5881,23257373.0
2009-03-24 08:15:00,10.5885,10.59,10.5867,10.5893,59191687.0
2009-03-24 08:16:00,10.59045,10.591,10.5885,10.5898,5313606.0
2009-03-24 08:17:00,10.58975,10.59155,10.5886,10.59155,8520827.0
2009-03-24 08:18:00,10.58915,10.5904,10.589,10.58935,6332276.0
2009-03-24 08:19:00,10.58965,10.59,10.5854,10.5858,11498042.0
2009-03-24 08:20:00,10.5869,10.5869,10.57825,10.57825,6789531.0
2009-03-24 08:21:00,10.57915,10.58275,10.57915,10.58275,30831842.0
2009-03-24 08:22:00,10.5849,10.5849,10.581,10.58125,27246663.0
2009-03-24 08:23:00,10.5816,10.58225,10.58075,10.581,9938854.0
2009-03-24 08:24:00,10.58305,10.58305,10.5798,10.5803,31453833.0
2009-03-24 08:25:00,10.5805,10.58353,10.5805,10.5824,14057215.0
2009-03-24 08:26:00,10.58165,10.58187,10.57995,10.5815,12663262.0
2009-03-24 08:27:00,10.5809,10.5816,10.58015,10.58045,19422668.0
2009-03-24 08:28:00,10.5808,10.5829,10.5798,10.5829,5937351.0
2009-03-24 08:29:00,10.5836,10.58725,10.5827,10.5853,16231254.0
2009-03-24 08:30:00,10.58665,10.58915,10.58595,10.58855,13516039.0
2009-03-24 08:31:00,10.58825,10.5894,10.5868,10.5883,23198022.0
2009-03-24 08:32:00,10.5899,10.5906,10.5886,10.589,15363811.0
2009-03-24 08:33:00,10.5897,10.5975,10.58885,10.5961,2938086.0
2009-03-24 08:34:00,10.59735,10.59765,10.5934,10.5938,13430228.0
2009-03-24 08:35:00,10.593,10.59545,10.5912,10.59155,10839853.0
2009-03-24 08:36:00,10.59465,10.59505,10.59265,10.5948,17109810.0
2009-03-24 08:37:00,10.59375,10.59421,10.59085,10.59235,5132428.0
2009-03-24 08:38:00,10.5908,10.5908,10.5865,10.5865,4998718.0
2009-03-24 08:39:00,10.5867,10.5873,10.5823,10.58525,27863035.0
2009-03-24 08:40:00,10.58805,10.58805,10.58405,10.5846,67316232.0
2009-03-24 08:41:00,10.5842,10.58515,10.57615,10.57635,25726006.0
2009-03-24 08:42:00,10.5769,10.5774,10.57085,10.573,14047319.0
2009-03-24 08:43:00,10.57415,10.577,10.5721,10.577,9386963.0
2009-03-24 08:44:00,10.5778,10.5785,10.5751,10.5763,33435971.0
2009-03-24 08:45:00,10.5759,10.5759,10.5691,10.5719,11444712.0
2009-03-24 08:46:00,10.57365,10.57485,10.57115,10.5737,21055837.0
2009-03-24 08:47:00,10.5744,10.57955,10.57325,10.57925,6882083.0
2009-03-24 08:48:00,10.5801,10.5801,10.57485,10.5779,5153645.0
2009-03-24 08:49:00,10.57865,10.57874,10.573,10.5731,8765936.0
2009-03-24 08:50:00,10.5755,10.57575,10.57355,10.57565,15999922.0
2009-03-24 08:51:00,10.57605,10.5784,10.57415,10.5784,12889486.0
2009-03-24 08:52:00,10.57985,10.57985,10.57605,10.577,90767580.0
2009-03-24 08:53:00,10.5769,10.5776,10.5679,10.5707,13653086.0
2009-03-24 08:54:00,10.57175,10.57175,10.55958,10.56807,5991271.0
2009-03-24 08:55:00,10.56749,10.56749,10.5577,10.5628,16976186.0
2009-03-24 08:56:00,10.5627,10.56485,10.56205,10.56215,8521501.0
2009-03-24 08:57:00,10.5623,10.5646,10.56125,10.56325,26840824.0
2009-03-24 08:58:00,10.56395,10.5644,10.5597,10.5597,5129835.0
2009-03-24 08:59:00,10.5606,10.5627,10.55955,10.56095,9904840.0
2009-03-24 09:00:00,10.56255,10.56805,10.5613,10.5664,8089952.0
2009-03-24 09:01:00,10.56545,10.56712,10.5645,10.56635,14080896.0
2009-03-24 09:02:00,10.5675,10.56945,10.5657,10.5683,4984338.0
2009-03-24 09:03:00,10.5675,10.5688,10.5663,10.5681,14944453.0
2009-03-24 09:04:00,10.56985,10.57155,10.5657,10.57035,14109367.0
2009-03-24 09:05:00,10.57055,10.57055,10.55985,10.56375,9403663.0
2009-03-24 09:06:00,10.5645,10.5645,10.561,10.561,102246530.0
2009-03-24 09:07:00,10.5615,10.56245,10.5581,10.5581,25655715.0
2009-03-24 09:08:00,10.5598,10.5619,10.5548,10.5604,6213926.0
2009-03-24 09:09:00,10.56005,10.56425,10.5538,10.562,9608933.0
2009-03-24 09:10:00,10.5641,10.5656,10.5595,10.56285,8790366.0
2009-03-24 09:11:00,10.5628,10.5652,10.5628,10.56325,18411345.0
2009-03-24 09:12:00,10.5666,10.5666,10.56335,10.56335,6575058.0
2009-03-24 09:13:00,10.56345,10.5696,10.5629,10.5688,4549887.0
2009-03-24 09:14:00,10.572,10.5724,10.5629,10.5694,10683690.0
2009-03-24 09:15:00,10.5691,10.57055,10.5672,10.57055,11006321.0
2009-03-24 09:16:00,10.57215,10.57215,10.56551,10.56875,6962188.0
2009-03-24 09:17:00,10.56865,10.56865,10.5628,10.5628,14124053.0
2009-03-24 09:18:00,10.5644,10.56545,10.56205,10.5624,11899408.0
2009-03-24 09:19:00,10.5634,10.56627,10.56205,10.5661,10979025.0
2009-03-24 09:20:00,10.5674,10.5674,10.5617,10.56365,22454287.0
2009-03-24 09:21:00,10.5646,10.5646,10.5579,10.5592,1900236.0
2009-03-24 09:22:00,10.5601,10.561,10.5539,10.5552,15966875.0
2009-03-24 09:23:00,10.5549,10.5576,10.55455,10.5572,6280979.0
2009-03-24 09:24:00,10.55735,10.55865,10.5537,10.5561,15116529.0
2009-03-24 09:25:00,10.55675,10.55675,10.5485,10.5485,3195347.0
2009-03-24 09:26:00,10.54975,10.55225,10.5484,10.5501,13549742.0
2009-03-24 09:27:00,10.5507,10.5542,10.5493,10.55235,17891456.0
2009-03-24 09:28:00,10.55305,10.55345,10.54887,10.54895,17617023.0
2009-03-24 09:29:00,10.54845,10.54935,10.54022,10.54566,10833484.0
2009-03-24 09:30:00,10.54505,10.54895,10.54192,10.5459,6893314.0
2009-03-24 09:31:00,10.54645,10.5484,10.54215,10.5438,15530702.0
2009-03-24 09:32:00,10.54585,10.54755,10.54235,10.54755,4775423.0
2009-03-24 09:33:00,10.5474,10.55,10.5472,10.5484,53030570.0
2009-03-24 09:34:00,10.5512,10.5512,10.54605,10.54925,92905885.0
2009-03-24 09:35:00,10.54845,10.5545,10.54705,10.54905,3947472.0
2009-03-24 09:36:00,10.5548,10.557,10.54985,10.557,60228172.0
2009-03-24 09:37:00,10.5567,10.55855,10.55255,10.55575,12261103.0
2009-03-24 09:38:00,10.5568,10.5568,10.5462,10.55235,17966839.0
2009-03-24 09:39:00,10.5517,10.5558,10.5517,10.55315,26267823.0
2009-03-24 09:40:00,10.55295,10.55405,10.54905,10.54905,9512698.0
2009-03-24 09:41:00,10.54985,10.5532,10.54725,10.54955,8943846.0
2009-03-24 09:42:00,10.55075,10.55075,10.54261,10.5427,37958628.0
2009-03-24 09:43:00,10.54435,10.54955,10.54232,10.54323,2282099.0
2009-03-24 09:44:00,10.54195,10.5436,10.53282,10.5352,8184811.0
2009-03-24 09:45:00,10.53505,10.5367,10.5293,10.5355,6719301.0
2009-03-24 09:46:00,10.5365,10.5387,10.5331,10.5359,32190682.0
2009-03-24 09:47:00,10.53505,10.5389,10.5342,10.5389,19580268.0
2009-03-24 09:48:00,10.53785,10.54155,10.53325,10.5402,22453793.0
2009-03-24 09:49:00,10.5406,10.5448,10.53435,10.53678,44272981.0
2009-03-24 09:50:00,10.53766,10.5448,10.53766,10.5412,40894013.0
2009-03-24 09:51:00,10.5435,10.5452,10.5418,10.5435,19364453.0
2009-03-24 09:52:00,10.54395,10.5471,10.54085,10.54545,29613891.0
2009-03-24 09:53:00,10.546,10.547,10.54195,10.5457,13410947.0
2009-03-24 09:54:00,10.5422,10.54235,10.53455,10.54235,72270863.0
2009-03-24 09:55:00,10.53615,10.5421,10.5336,10.5356,26751243.0
2009-03-24 09:56:00,10.5369,10.5414,10.5333,10.53885,33304137.0
2009-03-24 09:57:00,10.54,10.54,10.53275,10.5385,28933440.0
2009-03-24 09:58:00,10.5394,10.53953,10.5354,10.53885,23568657.0
2009-03-24 09:59:00,10.53845,10.5436,10.53635,10.5411,22771554.0
2009-03-24 10:00:00,10.54225,10.54555,10.53858,10.54355,17048863.0
2009-03-24 10:01:00,10.5425,10.5457,10.53745,10.5443,14462550.0
2009-03-24 10:02:00,10.54545,10.5468,10.5393,10.5403,21009684.0
2009-03-24 10:03:00,10.5466,10.5481,10.5405,10.54635,21919313.0
2009-03-24 10:04:00,10.5483,10.55085,10.543,10.55085,9144251.0
2009-03-24 10:05:00,10.5513,10.55215,10.5452,10.5472,2628657.0
2009-03-24 10:06:00,10.54695,10.55175,10.54444,10.54785,41278794.0
2009-03-24 10:07:00,10.54775,10.54775,10.54165,10.54375,15442731.0
2009-03-24 10:08:00,10.5436,10.54705,10.54185,10.5437,16896640.0
2009-03-24 10:09:00,10.5433,10.54555,10.5367,10.5367,6556734.0
2009-03-24 10:10:00,10.537,10.5427,10.53022,10.5361,39571353.0
2009-03-24 10:11:00,10.53412,10.5364,10.5213,10.5213,5828193.0
2009-03-24 10:12:00,10.52355,10.5255,10.5185,10.52485,19910431.0
2009-03-24 10:13:00,10.52515,10.52515,10.5196,10.5246,38269999.0
2009-03-24 10:14:00,10.5263,10.5263,10.5211,10.5253,6942682.0
2009-03-24 10:15:00,10.52445,10.52615,10.5192,10.52375,8576461.0
2009-03-24 10:16:00,10.5208,10.5252,10.5208,10.5222,7040746.0
2009-03-24 10:17:00,10.51615,10.52155,10.51435,10.5198,21870681.0
2009-03-24 10:18:00,10.52095,10.52465,10.51562,10.52135,13479679.0
2009-03-24 10:19:00,10.51915,10.5238,10.51835,10.52015,9701329.0
2009-03-24 10:20:00,10.52225,10.52565,10.5191,10.5192,1906303.0
2009-03-24 10:21:00,10.5259,10.5262,10.5187,10.5214,9425376.0
2009-03-24 10:22:00,10.5246,10.5272,10.5194,10.52495,15063030.0
2009-03-24 10:23:00,10.52485,10.5278,10.5241,10.5271,32151077.0
2009-03-24 10:24:00,10.5278,10.5278,10.52225,10.5228,11192402.0
2009-03-24 10:25:00,10.5217,10.52815,10.5217,10.52435,23960379.0
2009-03-24 10:26:00,10.5281,10.5284,10.52125,10.5252,1535793.0
2009-03-24 10:27:00,10.5246,10.52835,10.5246,10.52615,3892753.0
2009-03-24 10:28:00,10.528,10.5305,10.52615,10.5301,15734731.0
2009-03-24 10:29:00,10.52975,10.53305,10.52715,10.5299,12613031.0
2009-03-24 10:30:00,10.533,10.5345,10.52715,10.5339,36163962.0
2009-03-24 10:31:00,10.5318,10.534,10.5292,10.5292,3011719.0
2009-03-24 10:32:00,10.53175,10.53315,10.5276,10.5281,2575306.0
2009-03-24 10:33:00,10.52875,10.53135,10.5263,10.529,3583830.0
2009-03-24 10:34:00,10.5283,10.5308,10.52715,10.5292,2042281.0
2009-03-24 10:35:00,10.5314,10.53305,10.5261,10.5293,10822807.0
2009-03-24 10:36:00,10.5327,10.5327,10.52905,10.53115,1288216.0
2009-03-24 10:37:00,10.532,10.5353,10.5301,10.5303,9082796.0
2009-03-24 10:38:00,10.53615,10.53705,10.52895,10.53685,40113498.0
2009-03-24 10:39:00,10.5359,10.5377,10.5328,10.5377,6511457.0
2009-03-24 10:40:00,10.5382,10.5399,10.5344,10.5399,8827831.0
2009-03-24 10:41:00,10.536,10.542,10.536,10.54135,11273364.0
2009-03-24 10:42:00,10.5414,10.5429,10.53765,10.53825,33468770.0
2009-03-24 10:43:00,10.5408,10.5422,10.53715,10.5422,15044966.0
2009-03-24 10:44:00,10.54375,10.54375,10.5362,10.5395,81060558.0
2009-03-24 10:45:00,10.53955,10.5431,10.53625,10.5411,39816665.0
2009-03-24 10:46:00,10.54135,10.54135,10.5379,10.5379,14585313.0
2009-03-24 10:47:00,10.53835,10.54265,10.5382,10.54005,6607995.0
2009-03-24 10:48:00,10.5407,10.5437,10.53625,10.53625,41770917.0
2009-03-24 10:49:00,10.5414,10.54335,10.5379,10.542,9715638.0
2009-03-24 10:50:00,10.5415,10.54285,10.5362,10.54065,12812363.0
2009-03-24 10:51:00,10.54005,10.54005,10.536,10.53915,12081896.0
2009-03-24 10:52:00,10.5387,10.5387,10.5331,10.5331,9273502.0
2009-03-24 10:53:00,10.53275,10.53462,10.5262,10.5319,25137294.0
2009-03-24 10:54:00,10.53105,10.53305,10.5253,10.5299,13707831.0
2009-03-24 10:55:00,10.5295,10.5352,10.52895,10.5337,8078535.0
2009-03-24 10:56:00,10.5347,10.5352,10.52905,10.5337,8242289.0
2009-03-24 10:57:00,10.53395,10.5361,10.53025,10.53375,38414449.0
2009-03-24 10:58:00,10.53345,10.53835,10.5329,10.5345,7764827.0
2009-03-24 10:59:00,10.53875,10.54075,10.5341,10.54075,31024709.0
2009-03-24 11:00:00,10.5407,10.54135,10.53785,10.53935,9037184.0
2009-03-24 11:01:00,10.5388,10.5441,10.53735,10.5441,60708536.0
2009-03-24 11:02:00,10.54535,10.54535,10.54055,10.545,8568933.0
2009-03-24 11:03:00,10.54255,10.545,10.5381,10.53985,11398435.0
2009-03-24 11:04:00,10.5422,10.5422,10.53545,10.536,16629337.0
2009-03-24 11:05:00,10.53575,10.53955,10.5346,10.53505,11397206.0
2009-03-24 11:06:00,10.5402,10.5402,10.5349,10.5372,14847339.0
2009-03-24 11:07:00,10.5371,10.53895,10.5361,10.5367,14983418.0
2009-03-24 11:08:00,10.5372,10.5447,10.5362,10.5431,20513663.0
2009-03-24 11:09:00,10.54315,10.54375,10.5377,10.54085,10481814.0
2009-03-24 11:10:00,10.54225,10.54805,10.53965,10.5479,34487888.0
2009-03-24 11:11:00,10.54505,10.55145,10.54505,10.546,36547750.0
2009-03-24 11:12:00,10.547,10.5503,10.54595,10.5468,12506904.0
2009-03-24 11:13:00,10.54705,10.55215,10.5447,10.5501,10056404.0
2009-03-24 11:14:00,10.5509,10.5509,10.54355,10.5446,7284842.0
2009-03-24 11:15:00,10.54415,10.5463,10.54215,10.54425,33226460.0
2009-03-24 11:16:00,10.5449,10.5449,10.53865,10.542,4807960.0
2009-03-24 11:17:00,10.5412,10.54345,10.5401,10.54345,8987786.0
2009-03-24 11:18:00,10.54385,10.5472,10.5411,10.5457,18967380.0
2009-03-24 11:19:00,10.5466,10.5466,10.54115,10.54325,7361066.0
2009-03-24 11:20:00,10.5466,10.5466,10.5411,10.5417,30134750.0
2009-03-24 11:21:00,10.5425,10.5448,10.5407,10.5417,12226995.0
2009-03-24 11:22:00,10.5409,10.54365,10.54035,10.54065,16434506.0
2009-03-24 11:23:00,10.5412,10.54245,10.5383,10.54065,12916823.0
2009-03-24 11:24:00,10.54225,10.54402,10.5392,10.5423,9497455.0
2009-03-24 11:25:00,10.5433,10.5448,10.54069,10.541,45614360.0
2009-03-24 11:26:00,10.5448,10.5466,10.54215,10.5431,19981879.0
2009-03-24 11:27:00,10.5429,10.5452,10.53845,10.53965,31309949.0
2009-03-24 11:28:00,10.54015,10.54695,10.5382,10.544,6206378.0
2009-03-24 11:29:00,10.543,10.5462,10.54025,10.5426,4751409.0
2009-03-24 11:30:00,10.54395,10.54875,10.5421,10.5487,22615075.0
2009-03-24 11:31:00,10.54775,10.55085,10.5411,10.55085,5206728.0
2009-03-24 11:32:00,10.55045,10.5545,10.5471,10.54845,8683259.0
2009-03-24 11:33:00,10.5485,10.55325,10.54675,10.54945,77377511.0
2009-03-24 11:34:00,10.55055,10.55225,10.548,10.55135,7098392.0
2009-03-24 11:35:00,10.5503,10.55255,10.546,10.5495,13302891.0
2009-03-24 11:36:00,10.5519,10.55585,10.54725,10.55585,5106509.0
2009-03-24 11:37:00,10.5554,10.55585,10.549,10.5534,10724646.0
2009-03-24 11:38:00,10.55405,10.5555,10.55015,10.5544,9600695.0
2009-03-24 11:39:00,10.5529,10.55445,10.54625,10.5472,4121177.0
2009-03-24 11:40:00,10.54835,10.5523,10.54385,10.54785,31572680.0
2009-03-24 11:41:00,10.54665,10.5493,10.54388,10.5442,13538346.0
2009-03-24 11:42:00,10.54985,10.5515,10.546,10.5474,6247053.0
2009-03-24 11:43:00,10.5492,10.55075,10.545,10.54865,59031324.0
2009-03-24 11:44:00,10.54935,10.55035,10.5432,10.54435,7513566.0
2009-03-24 11:45:00,10.54365,10.54895,10.5412,10.542,8441662.0
2009-03-24 11:46:00,10.5447,10.5481,10.54115,10.5431,12987665.0
2009-03-24 11:47:00,10.54235,10.5435,10.53935,10.5402,11012630.0
2009-03-24 11:48:00,10.54095,10.54345,10.53865,10.5431,5798851.0
2009-03-24 11:49:00,10.5431,10.5457,10.53875,10.545,9339226.0
2009-03-24 11:50:00,10.546,10.5468,10.53745,10.53935,5681797.0
2009-03-24 11:51:00,10.53825,10.54625,10.53805,10.53875,26129802.0
2009-03-24 11:52:00,10.5395,10.54015,10.53805,10.5381,5718283.0
2009-03-24 11:53:00,10.5392,10.5392,10.5298,10.53315,9683477.0
2009-03-24 11:54:00,10.535,10.53545,10.5295,10.534,45486382.0
2009-03-24 11:55:00,10.53255,10.5349,10.53175,10.53445,22195643.0
2009-03-24 11:56:00,10.5352,10.5352,10.52505,10.5318,5638111.0
2009-03-24 11:57:00,10.5323,10.5323,10.5245,10.5245,4051467.0
2009-03-24 11:58:00,10.5252,10.527,10.5209,10.5262,37511313.0
2009-03-24 11:59:00,10.5262,10.5262,10.5211,10.5227,17828211.0
2009-03-24 12:00:00,10.5244,10.5258,10.5156,10.5188,20554743.0
2009-03-24 12:01:00,10.51655,10.519,10.5142,10.518,9421747.0
2009-03-24 12:02:00,10.5162,10.5174,10.51025,10.51635,9524290.0
2009-03-24 12:03:00,10.5131,10.51884,10.5114,10.5162,14052853.0
2009-03-24 12:04:00,10.5189,10.5206,10.51435,10.51435,4361109.0
2009-03-24 12:05:00,10.5135,10.51715,10.50795,10.5103,6062609.0
2009-03-24 12:06:00,10.51055,10.5124,10.5058,10.50815,15625681.0
2009-03-24 12:07:00,10.50795,10.51218,10.50559,10.5104,7135265.0
2009-03-24 12:08:00,10.51012,10.51135,10.49965,10.49965,19708301.0
2009-03-24 12:09:00,10.49905,10.5041,10.49515,10.50335,5393102.0
2009-03-24 12:10:00,10.5048,10.5048,10.4957,10.5042,26327250.0
2009-03-24 12:11:00,10.50425,10.5093,10.501,10.5047,2513638.0
2009-03-24 12:12:00,10.5066,10.5092,10.50355,10.506,7540763.0
2009-03-24 12:13:00,10.50575,10.50905,10.5031,10.5053,24941936.0
2009-03-24 12:14:00,10.5107,10.514,10.50385,10.50955,26891321.0
2009-03-24 12:15:00,10.51,10.51245,10.5036,10.5122,3275823.0
2009-03-24 12:16:00,10.5127,10.51625,10.50825,10.5103,26151279.0
2009-03-24 12:17:00,10.51395,10.51565,10.51095,10.51565,21772851.0
2009-03-24 12:18:00,10.5154,10.5154,10.507,10.507,7595247.0
2009-03-24 12:19:00,10.50745,10.51229,10.5057,10.5085,17606157.0
2009-03-24 12:20:00,10.50785,10.50895,10.5024,10.50645,7704096.0
2009-03-24 12:21:00,10.50565,10.50565,10.50155,10.5025,49670728.0
2009-03-24 12:22:00,10.5031,10.50555,10.4983,10.4983,16218528.0
2009-03-24 12:23:00,10.5004,10.5033,10.49635,10.50025,35673703.0
2009-03-24 12:24:00,10.50415,10.5054,10.49756,10.4983,6800936.0
2009-03-24 12:25:00,10.50435,10.50475,10.4991,10.503,10498800.0
2009-03-24 12:26:00,10.5024,10.5041,10.4998,10.5015,10715279.0
2009-03-24 12:27:00,10.5015,10.50585,10.4992,10.5058,27054174.0
2009-03-24 12:28:00,10.5046,10.51005,10.50053,10.50925,16126268.0
2009-03-24 12:29:00,10.5054,10.512,10.504,10.5081,20140366.0
2009-03-24 12:30:00,10.51,10.51065,10.5012,10.5012,20773247.0
2009-03-24 12:31:00,10.5015,10.50935,10.498,10.50005,35830300.0
2009-03-24 12:32:00,10.50025,10.5024,10.4928,10.5001,6029546.0
2009-03-24 12:33:00,10.49985,10.49985,10.4924,10.4957,6163415.0
2009-03-24 12:34:00,10.4971,10.4971,10.49235,10.49605,5078606.0
2009-03-24 12:35:00,10.49585,10.4972,10.4922,10.4963,4033010.0
2009-03-24 12:36:00,10.4938,10.4964,10.48724,10.48817,12638275.0
2009-03-24 12:37:00,10.49065,10.4951,10.49065,10.4908,9146032.0
2009-03-24 12:38:00,10.4877,10.49095,10.4835,10.4848,26874082.0
2009-03-24 12:39:00,10.48405,10.4906,10.48215,10.4836,8321074.0
2009-03-24 12:40:00,10.48493,10.49385,10.483,10.4884,34016154.0
2009-03-24 12:41:00,10.49435,10.49435,10.486,10.4934,10120787.0
2009-03-24 12:42:00,10.4892,10.49075,10.48285,10.48972,12890324.0
2009-03-24 12:43:00,10.4882,10.4904,10.47935,10.47935,38545129.0
2009-03-24 12:44:00,10.4842,10.48815,10.48065,10.487,5706752.0
2009-03-24 12:45:00,10.4834,10.48925,10.4809,10.4858,14619166.0
2009-03-24 12:46:00,10.49055,10.4926,10.4841,10.4886,8727947.0
2009-03-24 12:47:00,10.488,10.49225,10.48645,10.49025,12265286.0
2009-03-24 12:48:00,10.48955,10.4934,10.48665,10.4934,14236574.0
2009-03-24 12:49:00,10.4922,10.4922,10.48615,10.48615,67010306.0
2009-03-24 12:50:00,10.48605,10.49315,10.48605,10.489,15998945.0
2009-03-24 12:51:00,10.4895,10.4926,10.48514,10.48895,4288982.0
2009-03-24 12:52:00,10.49145,10.4923,10.4881,10.4902,5941958.0
2009-03-24 12:53:00,10.48915,10.49095,10.48405,10.49,5265164.0
2009-03-24 12:54:00,10.4891,10.4929,10.48635,10.48875,11726466.0
2009-03-24 12:55:00,10.4922,10.493,10.4855,10.4924,16274203.0
2009-03-24 12:56:00,10.4907,10.4931,10.49045,10.4931,23023590.0
2009-03-24 12:57:00,10.49145,10.49335,10.4907,10.4924,38050516.0
2009-03-24 12:58:00,10.4943,10.4943,10.48995,10.49425,42964449.0
2009-03-24 12:59:00,10.49305,10.49385,10.48845,10.4933,17774063.0
2009-03-24 13:00:00,10.495,10.495,10.48975,10.49315,14378159.0
2009-03-24 13:01:00,10.4925,10.49705,10.4909,10.493,32867400.0
2009-03-24 13:02:00,10.49755,10.5009,10.49105,10.499,51310229.0
2009-03-24 13:03:00,10.4998,10.5013,10.4969,10.4969,6545339.0
2009-03-24 13:04:00,10.5001,10.50125,10.49725,10.5001,8112559.0
2009-03-24 13:05:00,10.49975,10.5037,10.49845,10.5026,25799625.0
2009-03-24 13:06:00,10.5024,10.50375,10.50045,10.50105,19453897.0
2009-03-24 13:07:00,10.5015,10.5023,10.498,10.5006,7373651.0
2009-03-24 13:08:00,10.50205,10.5037,10.5002,10.5028,16916704.0
2009-03-24 13:09:00,10.50225,10.50225,10.4967,10.4967,3981094.0
2009-03-24 13:10:00,10.5029,10.5051,10.4983,10.5039,5692942.0
2009-03-24 13:11:00,10.5034,10.5043,10.5014,10.5042,15973339.0
2009-03-24 13:12:00,10.5051,10.5051,10.5023,10.5048,12280886.0
2009-03-24 13:13:00,10.5044,10.5044,10.5001,10.50055,31171746.0
2009-03-24 13:14:00,10.5029,10.5035,10.49945,10.5009,4650484.0
2009-03-24 13:15:00,10.501,10.5027,10.4983,10.5027,55187697.0
2009-03-24 13:16:00,10.5017,10.50345,10.50095,10.5022,6951344.0
2009-03-24 13:17:00,10.50315,10.50315,10.50045,10.5012,5222976.0
2009-03-24 13:18:00,10.50185,10.5066,10.50085,10.5055,17698375.0
2009-03-24 13:19:00,10.50495,10.5066,10.5013,10.5025,18623652.0
2009-03-24 13:20:00,10.5038,10.50485,10.50035,10.50485,11271787.0
2009-03-24 13:21:00,10.50495,10.50495,10.50135,10.5032,26162894.0
2009-03-24 13:22:00,10.5024,10.5043,10.49778,10.4993,21181644.0
2009-03-24 13:23:00,10.49935,10.49935,10.4928,10.4928,6569502.0
2009-03-24 13:24:00,10.4944,10.49635,10.48685,10.4885,12194508.0
2009-03-24 13:25:00,10.4884,10.49105,10.4848,10.4848,43631106.0
2009-03-24 13:26:00,10.48605,10.48625,10.47945,10.48055,14213567.0
2009-03-24 13:27:00,10.4843,10.4843,10.48125,10.48355,14006940.0
2009-03-24 13:28:00,10.4835,10.4835,10.47825,10.4811,5046311.0
2009-03-24 13:29:00,10.4815,10.48795,10.4791,10.48765,19233257.0
2009-03-24 13:30:00,10.4888,10.4888,10.4828,10.4865,27551857.0
2009-03-24 13:31:00,10.48625,10.4897,10.4853,10.48755,8194714.0
2009-03-24 13:32:00,10.4864,10.4909,10.4864,10.4891,16845438.0
2009-03-24 13:33:00,10.4903,10.4903,10.4875,10.48985,11483927.0
2009-03-24 13:34:00,10.49155,10.49155,10.48765,10.4898,3607587.0
2009-03-24 13:35:00,10.4903,10.49075,10.48645,10.48775,63318487.0
2009-03-24 13:36:00,10.4882,10.48945,10.4851,10.4879,7826955.0
2009-03-24 13:37:00,10.4869,10.49075,10.48475,10.49075,21551391.0
2009-03-24 13:38:00,10.49105,10.49105,10.4859,10.4886,10178658.0
2009-03-24 13:39:00,10.48575,10.4915,10.48575,10.4891,6617520.0
2009-03-24 13:40:00,10.49,10.4916,10.48815,10.4912,91092549.0
2009-03-24 13:41:00,10.4901,10.49505,10.48735,10.49325,7195889.0
2009-03-24 13:42:00,10.4935,10.494,10.48945,10.491,9336102.0
2009-03-24 13:43:00,10.4917,10.49305,10.4894,10.4894,12091445.0
2009-03-24 13:44:00,10.492,10.492,10.48565,10.48565,7617784.0
2009-03-24 13:45:00,10.4853,10.4928,10.4853,10.49185,6515826.0
2009-03-24 13:46:00,10.495,10.495,10.491,10.49355,10660791.0
2009-03-24 13:47:00,10.4934,10.49885,10.4931,10.49615,30239895.0
2009-03-24 13:48:00,10.49585,10.49615,10.49185,10.49315,12875494.0
2009-03-24 13:49:00,10.4931,10.4966,10.4925,10.49345,4380645.0
2009-03-24 13:50:00,10.4941,10.49535,10.4916,10.49435,18203207.0
2009-03-24 13:51:00,10.4954,10.4954,10.4881,10.48915,27201045.0
2009-03-24 13:52:00,10.4907,10.4907,10.48195,10.48335,19306685.0
2009-03-24 13:53:00,10.48375,10.48605,10.4816,10.48565,16578667.0
2009-03-24 13:54:00,10.4869,10.4869,10.48272,10.48495,14429531.0
2009-03-24 13:55:00,10.4848,10.4855,10.4831,10.4851,11459989.0
2009-03-24 13:56:00,10.4866,10.48725,10.4831,10.4863,50886005.0
2009-03-24 13:57:00,10.4866,10.48875,10.4824,10.48565,23525981.0
2009-03-24 13:58:00,10.4866,10.48675,10.48405,10.4845,10699833.0
2009-03-24 13:59:00,10.48515,10.48645,10.47845,10.47845,21666889.0
2009-03-24 14:00:00,10.47935,10.48985,10.4781,10.48985,20268137.0
2009-03-24 14:01:00,10.4892,10.4936,10.4866,10.49185,16494415.0
2009-03-24 14:02:00,10.4928,10.4979,10.4893,10.49535,10262033.0
2009-03-24 14:03:00,10.494,10.4998,10.49225,10.49495,20712182.0
2009-03-24 14:04:00,10.4981,10.50035,10.496,10.49905,4409331.0
2009-03-24 14:05:00,10.4992,10.50375,10.4962,10.501,13785057.0
2009-03-24 14:06:00,10.5024,10.50299,10.4994,10.4994,17459775.0
2009-03-24 14:07:00,10.5007,10.50435,10.5003,10.5026,32124370.0
2009-03-24 14:08:00,10.5013,10.5021,10.4998,10.50145,7380294.0
2009-03-24 14:09:00,10.5008,10.5012,10.4983,10.50035,25990228.0
2009-03-24 14:10:00,10.49955,10.5027,10.4983,10.49945,7749748.0
2009-03-24 14:11:00,10.5001,10.50065,10.4977,10.4992,5690813.0
2009-03-24 14:12:00,10.49955,10.5035,10.49715,10.49955,34328474.0
2009-03-24 14:13:00,10.5008,10.5036,10.49785,10.5035,26410977.0
2009-03-24 14:14:00,10.5033,10.5042,10.50095,10.502,18916871.0
2009-03-24 14:15:00,10.50165,10.5034,10.50025,10.5022,20403324.0
2009-03-24 14:16:00,10.503,10.5064,10.49905,10.50555,7507358.0
2009-03-24 14:17:00,10.50595,10.50635,10.50305,10.5052,3827882.0
2009-03-24 14:18:00,10.50635,10.51005,10.5049,10.5093,31811392.0
2009-03-24 14:19:00,10.51015,10.5111,10.506,10.50725,19281126.0
2009-03-24 14:20:00,10.5095,10.5095,10.50685,10.50685,5950564.0
2009-03-24 14:21:00,10.50895,10.51065,10.50685,10.50755,32334657.0
2009-03-24 14:22:00,10.5104,10.5104,10.5025,10.5047,48557251.0
2009-03-24 14:23:00,10.5057,10.5074,10.50185,10.50185,8471355.0
2009-03-24 14:24:00,10.5027,10.505,10.49825,10.50225,21321492.0
2009-03-24 14:25:00,10.50185,10.50665,10.5003,10.50445,12640792.0
2009-03-24 14:26:00,10.5049,10.50575,10.4987,10.49995,3951787.0
2009-03-24 14:27:00,10.50495,10.51125,10.49775,10.5083,90474637.0
2009-03-24 14:28:00,10.50895,10.5108,10.5033,10.5043,16885534.0
2009-03-24 14:29:00,10.50445,10.5085,10.5032,10.5058,29523928.0
2009-03-24 14:30:00,10.506,10.5095,10.505,10.5088,8715821.0
2009-03-24 14:31:00,10.5076,10.50885,10.505,10.50625,44451414.0
2009-03-24 14:32:00,10.5087,10.5087,10.50505,10.508,13929721.0
2009-03-24 14:33:00,10.50645,10.50905,10.5064,10.5088,6865014.0
2009-03-24 14:34:00,10.5101,10.5117,10.507,10.5105,6344332.0
2009-03-24 14:35:00,10.5103,10.5142,10.5096,10.5124,41780946.0
2009-03-24 14:36:00,10.5138,10.5138,10.5101,10.51135,6324315.0
2009-03-24 14:37:00,10.5118,10.5124,10.50955,10.5107,60912198.0
2009-03-24 14:38:00,10.51225,10.51225,10.5089,10.5099,18078291.0
2009-03-24 14:39:00,10.50935,10.50935,10.5028,10.50465,15774591.0
2009-03-24 14:40:00,10.50495,10.50655,10.5011,10.5057,20205901.0
2009-03-24 14:41:00,10.50485,10.50515,10.4976,10.4976,20247826.0
2009-03-24 14:42:00,10.50005,10.5002,10.49425,10.49575,32809542.0
2009-03-24 14:43:00,10.4963,10.4969,10.49065,10.4919,18047440.0
2009-03-24 14:44:00,10.49305,10.49305,10.4888,10.49175,28635280.0
2009-03-24 14:45:00,10.49155,10.4917,10.4853,10.48615,19991470.0
2009-03-24 14:46:00,10.4871,10.48725,10.4803,10.4848,9787894.0
2009-03-24 14:47:00,10.4855,10.4866,10.4832,10.485,5127507.0
2009-03-24 14:48:00,10.48545,10.4861,10.48285,10.4844,25161324.0
2009-03-24 14:49:00,10.4844,10.4844,10.47725,10.4787,16124288.0
2009-03-24 14:50:00,10.4793,10.48205,10.4772,10.48055,35369125.0
2009-03-24 14:51:00,10.4793,10.4818,10.47475,10.47785,21809783.0
2009-03-24 14:52:00,10.47935,10.48135,10.477,10.4811,6958094.0
2009-03-24 14:53:00,10.4809,10.48545,10.4802,10.48515,1626806.0
2009-03-24 14:54:00,10.487,10.48965,10.4834,10.4879,27937720.0
2009-03-24 14:55:00,10.4883,10.48855,10.48165,10.48165,53404969.0
2009-03-24 14:56:00,10.483,10.48835,10.4824,10.4842,15472024.0
2009-03-24 14:57:00,10.48305,10.48305,10.4785,10.47955,3976659.0
2009-03-24 14:58:00,10.48,10.4817,10.4759,10.4766,5586014.0
2009-03-24 14:59:00,10.47685,10.4806,10.47275,10.47985,10600149.0
2009-03-24 15:00:00,10.48055,10.48055,10.47868,10.4787,7684440.0
2009-03-24 15:01:00,10.4783,10.48415,10.47495,10.48415,5850537.0
2009-03-24 15:02:00,10.48635,10.48635,10.47845,10.47845,14861198.0
2009-03-24 15:03:00,10.4785,10.4824,10.4785,10.48035,13784731.0
2009-03-24 15:04:00,10.4813,10.4813,10.4711,10.4711,8652253.0
2009-03-24 15:05:00,10.47045,10.47725,10.47045,10.4751,32667162.0
2009-03-24 15:06:00,10.4762,10.4794,10.4739,10.4739,24518902.0
2009-03-24 15:07:00,10.47435,10.4787,10.47255,10.4759,10065703.0
2009-03-24 15:08:00,10.4761,10.4775,10.47495,10.47735,16269852.0
2009-03-24 15:09:00,10.4764,10.47895,10.4738,10.4738,2459729.0
2009-03-24 15:10:00,10.4745,10.4745,10.46605,10.46605,12846338.0
2009-03-24 15:11:00,10.46635,10.47005,10.46635,10.46935,14709274.0
2009-03-24 15:12:00,10.47055,10.47055,10.46505,10.46525,5518023.0
2009-03-24 15:13:00,10.4646,10.4673,10.4624,10.4658,13183102.0
2009-03-24 15:14:00,10.46705,10.4697,10.4646,10.46855,36881688.0
2009-03-24 15:15:00,10.4673,10.4712,10.46505,10.46715,16736603.0
2009-03-24 15:16:00,10.469,10.469,10.46195,10.46255,12439285.0
2009-03-24 15:17:00,10.4609,10.4626,10.45315,10.4626,28727992.0
2009-03-24 15:18:00,10.46255,10.46255,10.4493,10.45265,12697796.0
2009-03-24 15:19:00,10.4534,10.4551,10.45258,10.4551,2712218.0
2009-03-24 15:20:00,10.4545,10.4558,10.45225,10.4558,10651180.0
2009-03-24 15:21:00,10.4565,10.4603,10.4555,10.4599,6471015.0
2009-03-24 15:22:00,10.46015,10.46375,10.45475,10.46375,13540445.0
2009-03-24 15:23:00,10.46365,10.46465,10.4597,10.45975,80141214.0
2009-03-24 15:24:00,10.4611,10.46525,10.4577,10.46525,8485601.0
2009-03-24 15:25:00,10.46345,10.4662,10.4621,10.4662,23536248.0
2009-03-24 15:26:00,10.466,10.466,10.46315,10.4648,14730805.0
2009-03-24 15:27:00,10.465,10.47065,10.464,10.46735,18290181.0
2009-03-24 15:28:00,10.4693,10.4693,10.4661,10.46675,15572596.0
2009-03-24 15:29:00,10.467,10.47192,10.467,10.4708,2570491.0
2009-03-24 15:30:00,10.4716,10.47175,10.4686,10.46895,5167353.0
2009-03-24 15:31:00,10.4693,10.46935,10.466,10.4674,12719663.0
2009-03-24 15:32:00,10.4701,10.4701,10.4653,10.46865,8499588.0
2009-03-24 15:33:00,10.467,10.47045,10.467,10.46875,4950264.0
2009-03-24 15:34:00,10.47065,10.47065,10.4689,10.47025,58242327.0
2009-03-24 15:35:00,10.46955,10.46955,10.4625,10.46615,11689838.0
2009-03-24 15:36:00,10.4701,10.47065,10.46495,10.4691,8138605.0
2009-03-24 15:37:00,10.4693,10.4706,10.468,10.4696,8860197.0
2009-03-24 15:38:00,10.46945,10.4702,10.466,10.4678,27196541.0
2009-03-24 15:39:00,10.4671,10.472,10.46605,10.4712,11563580.0
2009-03-24 15:40:00,10.4714,10.475,10.47035,10.4738,22601198.0
2009-03-24 15:41:00,10.474,10.4772,10.47305,10.4751,5282274.0
2009-03-24 15:42:00,10.47735,10.4778,10.4739,10.4756,8580468.0
2009-03-24 15:43:00,10.47555,10.48525,10.47505,10.48415,15411735.0
2009-03-24 15:44:00,10.4846,10.49265,10.4836,10.4919,10532444.0
2009-03-24 15:45:00,10.49075,10.49075,10.4861,10.48715,11206416.0
2009-03-24 15:46:00,10.4864,10.48895,10.4852,10.4881,13257253.0
2009-03-24 15:47:00,10.48815,10.48815,10.4824,10.4824,20041251.0
2009-03-24 15:48:00,10.484,10.48715,10.4824,10.48715,13085037.0
2009-03-24 15:49:00,10.4864,10.4935,10.48385,10.4913,9991778.0
2009-03-24 15:50:00,10.4907,10.49455,10.48975,10.4938,12179373.0
2009-03-24 15:51:00,10.4927,10.4944,10.4909,10.4909,18461115.0
2009-03-24 15:52:00,10.49325,10.494,10.49055,10.4917,6186708.0
2009-03-24 15:53:00,10.49185,10.49425,10.49135,10.4935,23932284.0
2009-03-24 15:54:00,10.4947,10.4947,10.49105,10.49105,4389241.0
2009-03-24 15:55:00,10.4908,10.49095,10.48635,10.48635,19935393.0
2009-03-24 15:56:00,10.4874,10.4874,10.4803,10.4826,26955102.0
2009-03-24 15:57:00,10.4831,10.4853,10.48255,10.4846,7896013.0
2009-03-24 15:58:00,10.4843,10.4868,10.4843,10.4857,33306172.0
2009-03-24 15:59:00,10.48565,10.4865,10.48355,10.4859,13716899.0
2009-03-24 16:00:00,10.48695,10.4933,10.48475,10.4926,7513967.0
2009-03-24 16:01:00,10.49285,10.49865,10.4917,10.4968,11865824.0
2009-03-24 16:02:00,10.4972,10.50125,10.49465,10.4986,4216756.0
2009-03-24 16:03:00,10.4987,10.50435,10.4987,10.50435,13337578.0
2009-03-24 16:04:00,10.5051,10.5066,10.50235,10.5031,6484005.0
2009-03-24 16:05:00,10.50185,10.5023,10.49855,10.50035,12924646.0
2009-03-24 16:06:00,10.5011,10.50235,10.49885,10.5014,9583937.0
2009-03-24 16:07:00,10.5007,10.5063,10.49995,10.5061,15351038.0
2009-03-24 16:08:00,10.5057,10.50635,10.50117,10.5046,12969562.0
2009-03-24 16:09:00,10.50505,10.51205,10.50285,10.5099,24781690.0
2009-03-24 16:10:00,10.5097,10.5105,10.50655,10.51,30107683.0
2009-03-24 16:11:00,10.51065,10.51205,10.5059,10.5078,5112358.0
2009-03-24 16:12:00,10.5084,10.511,10.50253,10.50505,8999472.0
2009-03-24 16:13:00,10.5049,10.5082,10.5004,10.50055,12204314.0
2009-03-24 16:14:00,10.5021,10.5053,10.49725,10.5016,32098822.0
2009-03-24 16:15:00,10.4972,10.5022,10.4972,10.50065,5915699.0
2009-03-24 16:16:00,10.5015,10.5015,10.49555,10.49765,20246537.0
2009-03-24 16:17:00,10.4996,10.50095,10.496,10.497,20183491.0
2009-03-24 16:18:00,10.4967,10.4997,10.49515,10.49865,3420806.0
2009-03-24 16:19:00,10.49935,10.49935,10.49255,10.4952,8076564.0
2009-03-24 16:20:00,10.4965,10.4995,10.4932,10.4964,8260848.0
2009-03-24 16:21:00,10.4951,10.49595,10.4889,10.49595,20275202.0
2009-03-24 16:22:00,10.4916,10.49685,10.4891,10.4919,47664721.0
2009-03-24 16:23:00,10.4911,10.49765,10.4891,10.4911,11730647.0
2009-03-24 16:24:00,10.4971,10.5026,10.49125,10.49985,17762550.0
2009-03-24 16:25:00,10.498,10.5036,10.4937,10.5036,39516976.0
2009-03-24 16:26:00,10.5054,10.5054,10.4964,10.50045,10831130.0
2009-03-24 16:27:00,10.50385,10.50626,10.4997,10.50035,5229851.0
2009-03-24 16:28:00,10.50255,10.5066,10.50065,10.506,35436240.0
2009-03-24 16:29:00,10.5049,10.5075,10.4999,10.5058,6015877.0
2009-03-24 16:30:00,10.5071,10.5071,10.50095,10.5023,1578376.0
2009-03-24 16:31:00,10.50175,10.5057,10.4993,10.50375,7593754.0
2009-03-24 16:32:00,10.50485,10.50485,10.50095,10.5016,35339908.0
2009-03-24 16:33:00,10.5015,10.5038,10.49995,10.50065,13159126.0
2009-03-24 16:34:00,10.5005,10.50285,10.5005,10.50285,14189694.0
2009-03-24 16:35:00,10.50235,10.50455,10.4992,10.5006,16032369.0
2009-03-24 16:36:00,10.5026,10.5036,10.4952,10.50155,22229316.0
2009-03-24 16:37:00,10.50025,10.50025,10.49515,10.4985,13173295.0
2009-03-24 16:38:00,10.5009,10.50285,10.49555,10.50285,25521082.0
2009-03-24 16:39:00,10.4979,10.5027,10.4971,10.5027,21306731.0
2009-03-24 16:40:00,10.5039,10.50745,10.50376,10.50685,11465493.0
2009-03-24 16:41:00,10.50675,10.51009,10.50665,10.51009,6678507.0
2009-03-24 16:42:00,10.51067,10.51067,10.5043,10.50838,20113429.0
2009-03-24 16:43:00,10.50911,10.51759,10.50911,10.5146,34866832.0
2009-03-24 16:44:00,10.51915,10.5246,10.5146,10.5146,24099676.0
2009-03-24 16:45:00,10.5196,10.5196,10.51509,10.51618,12424591.0
2009-03-24 16:46:00,10.5085,10.51285,10.5053,10.50975,12041063.0
2009-03-24 16:47:00,10.50905,10.5106,10.5048,10.50865,26357012.0
2009-03-24 16:48:00,10.50975,10.5136,10.5077,10.5093,4148632.0
2009-03-24 16:49:00,10.50745,10.5135,10.50745,10.5118,39874516.0
2009-03-24 16:50:00,10.51265,10.5154,10.509,10.5146,23711207.0
2009-03-24 16:51:00,10.5115,10.52155,10.5115,10.51815,7642371.0
2009-03-24 16:52:00,10.51945,10.52065,10.51511,10.51915,11875874.0
2009-03-24 16:53:00,10.51817,10.51865,10.51475,10.51475,8232018.0
2009-03-24 16:54:00,10.51442,10.51915,10.51002,10.51002,4266570.0
2009-03-24 16:55:00,10.50909,10.50909,10.4975,10.4975,6303275.0
2009-03-24 16:56:00,10.498,10.50075,10.4964,10.4989,10251276.0
2009-03-24 16:57:00,10.4991,10.4997,10.49294,10.49705,47366763.0
2009-03-24 16:58:00,10.49,10.49705,10.4876,10.49075,23875878.0
2009-03-24 16:59:00,10.4919,10.49365,10.4894,10.49155,49147763.0
2009-03-24 17:00:00,10.4924,10.4924,10.4843,10.48525,10672172.0
2009-03-24 17:01:00,10.4927,10.4927,10.48305,10.48305,4933380.0
2009-03-24 17:02:00,10.4875,10.48825,10.48325,10.48825,47289202.0
2009-03-24 17:03:00,10.4871,10.4899,10.4835,10.48625,54026229.0
2009-03-24 17:04:00,10.4898,10.4898,10.4858,10.4879,33219842.0
2009-03-24 17:05:00,10.48765,10.48985,10.48467,10.4849,1888470.0
2009-03-24 17:06:00,10.48435,10.4886,10.48265,10.48265,8125452.0
2009-03-24 17:07:00,10.4828,10.4898,10.48225,10.48845,49339192.0
2009-03-24 17:08:00,10.48975,10.48975,10.48215,10.4885,9250206.0
2009-03-24 17:09:00,10.48735,10.4898,10.4858,10.4869,14796850.0
2009-03-24 17:10:00,10.4903,10.491,10.48435,10.48855,23686730.0
2009-03-24 17:11:00,10.4893,10.4906,10.4855,10.4892,63595182.0
2009-03-24 17:12:00,10.4907,10.4907,10.48585,10.4895,57129290.0
2009-03-24 17:13:00,10.48675,10.48834,10.47935,10.4843,23981563.0
2009-03-24 17:14:00,10.4825,10.48665,10.47895,10.48115,23043578.0
2009-03-24 17:15:00,10.48125,10.4878,10.4804,10.4872,9160026.0
2009-03-24 17:16:00,10.48875,10.48875,10.4827,10.4859,36295139.0
2009-03-24 17:17:00,10.4865,10.49045,10.4854,10.4882,23058827.0
2009-03-24 17:18:00,10.49015,10.49015,10.48405,10.48405,2691099.0
2009-03-24 17:19:00,10.48395,10.4863,10.4827,10.48465,25702350.0
2009-03-24 17:20:00,10.4856,10.4856,10.48215,10.4831,6581349.0
2009-03-24 17:21:00,10.4847,10.48765,10.4826,10.48765,24978025.0
2009-03-24 17:22:00,10.49035,10.49035,10.48585,10.48855,15475329.0
2009-03-24 17:23:00,10.48935,10.48947,10.4841,10.4889,14891123.0
2009-03-24 17:24:00,10.49005,10.49355,10.48805,10.4934,18024879.0
2009-03-24 17:25:00,10.4924,10.49365,10.4896,10.4896,7880397.0
2009-03-24 17:26:00,10.4928,10.494,10.49028,10.4933,15730669.0
2009-03-24 17:27:00,10.4935,10.49585,10.49155,10.49585,9414591.0
2009-03-24 17:28:00,10.4965,10.4965,10.4921,10.4924,37693459.0
2009-03-24 17:29:00,10.49235,10.49515,10.49235,10.4951,10195087.0
2009-03-24 17:30:00,10.49775,10.501,10.4951,10.4956,13844878.0
2009-03-24 17:31:00,10.4947,10.4981,10.493,10.4952,9749640.0
2009-03-24 17:32:00,10.496,10.4961,10.4875,10.4896,4449170.0
2009-03-24 17:33:00,10.48925,10.4913,10.48605,10.48915,21930923.0
2009-03-24 17:34:00,10.49095,10.49095,10.4865,10.4872,20122597.0
2009-03-24 17:35:00,10.4875,10.4904,10.48625,10.48805,30209004.0
2009-03-24 17:36:00,10.48985,10.4916,10.48755,10.49035,5081947.0
2009-03-24 17:37:00,10.49035,10.4913,10.4861,10.4861,11470105.0
2009-03-24 17:38:00,10.48915,10.48915,10.48475,10.4882,7483803.0
2009-03-24 17:39:00,10.4872,10.4906,10.4862,10.4901,6078726.0
2009-03-24 17:40:00,10.49135,10.49135,10.48505,10.49055,21355209.0
2009-03-24 17:41:00,10.491,10.49265,10.4893,10.49195,25308167.0
2009-03-24 17:42:00,10.49375,10.4938,10.4874,10.4938,18147120.0
2009-03-24 17:43:00,10.49435,10.4957,10.4894,10.49505,4140462.0
2009-03-24 17:44:00,10.4954,10.5049,10.49465,10.5049,13297380.0
2009-03-24 17:45:00,10.50475,10.5071,10.5034,10.50515,33282028.0
2009-03-24 17:46:00,10.50595,10.50785,10.5034,10.5066,5326613.0
2009-03-24 17:47:00,10.5075,10.50865,10.50185,10.5038,6625513.0
2009-03-24 17:48:00,10.5054,10.5063,10.5019,10.50595,20306299.0
2009-03-24 17:49:00,10.5054,10.5054,10.50015,10.50015,28787992.0
2009-03-24 17:50:00,10.5024,10.5024,10.4934,10.49585,33344973.0
2009-03-24 17:51:00,10.49485,10.49785,10.49295,10.49295,17815916.0
2009-03-24 17:52:00,10.4953,10.4953,10.4866,10.48755,13787853.0
2009-03-24 17:53:00,10.4878,10.4878,10.4811,10.484,4290285.0
2009-03-24 17:54:00,10.4828,10.4853,10.4737,10.4737,3017310.0
2009-03-24 17:55:00,10.4754,10.47995,10.4744,10.4761,38751595.0
2009-03-24 17:56:00,10.47875,10.47875,10.47505,10.4782,3732053.0
2009-03-24 17:57:00,10.4788,10.48055,10.47785,10.47785,5173008.0
2009-03-24 17:58:00,10.4794,10.4794,10.47325,10.4746,37175290.0
2009-03-24 17:59:00,10.4743,10.4789,10.4743,10.47795,28305322.0
2009-03-24 18:00:00,10.4786,10.4833,10.4773,10.48175,24884893.0
2009-03-24 18:01:00,10.4829,10.48531,10.4802,10.4841,3620710.0
2009-03-24 18:02:00,10.48575,10.48935,10.48305,10.48935,10781388.0
2009-03-24 18:03:00,10.4875,10.48885,10.48605,10.48705,41114691.0
2009-03-24 18:04:00,10.4879,10.49125,10.48465,10.48895,4059733.0
2009-03-24 18:05:00,10.4883,10.48868,10.4865,10.4882,10437551.0
2009-03-24 18:06:00,10.48915,10.49205,10.4866,10.4904,21084915.0
2009-03-24 18:07:00,10.4913,10.4917,10.48805,10.48805,15778256.0
2009-03-24 18:08:00,10.49,10.4913,10.4877,10.48975,6315554.0
2009-03-24 18:09:00,10.48945,10.49185,10.48745,10.4894,2914643.0
2009-03-24 18:10:00,10.48985,10.49305,10.489,10.49305,24393246.0
2009-03-24 18:11:00,10.49165,10.49705,10.49165,10.4959,24550035.0
2009-03-24 18:12:00,10.49775,10.49775,10.4925,10.49445,8719889.0
2009-03-24 18:13:00,10.4953,10.49865,10.495,10.4969,9693296.0
2009-03-24 18:14:00,10.499,10.50135,10.4965,10.49735,22095020.0
2009-03-24 18:15:00,10.4972,10.49795,10.49305,10.49305,5346758.0
2009-03-24 18:16:00,10.495,10.496,10.4923,10.4946,25005042.0
2009-03-24 18:17:00,10.4949,10.4949,10.49225,10.4942,5680185.0
2009-03-24 18:18:00,10.495,10.495,10.4914,10.4914,29220706.0
2009-03-24 18:19:00,10.4936,10.4998,10.4932,10.4947,17476127.0
2009-03-24 18:20:00,10.496,10.50034,10.4914,10.498,4122917.0
2009-03-24 18:21:00,10.49865,10.5015,10.49695,10.50085,35924520.0
2009-03-24 18:22:00,10.5013,10.5089,10.50079,10.5054,4860154.0
2009-03-24 18:23:00,10.50725,10.51355,10.5068,10.5131,5567685.0
2009-03-24 18:24:00,10.5106,10.5123,10.505,10.50975,35838616.0
2009-03-24 18:25:00,10.5104,10.5104,10.50565,10.50835,19072322.0
2009-03-24 18:26:00,10.50905,10.50905,10.50285,10.5052,16725768.0
2009-03-24 18:27:00,10.50435,10.5085,10.5017,10.50335,23346299.0
2009-03-24 18:28:00,10.50525,10.50727,10.50105,10.507,42599793.0
2009-03-24 18:29:00,10.5057,10.5089,10.5057,10.5082,5320166.0
2009-03-24 18:30:00,10.50995,10.51365,10.50305,10.51365,11192463.0
2009-03-24 18:31:00,10.51195,10.515,10.51175,10.51355,7151188.0
2009-03-24 18:32:00,10.5165,10.5165,10.502,10.505,14845310.0
2009-03-24 18:33:00,10.50475,10.50655,10.5022,10.5026,4088917.0
2009-03-24 18:34:00,10.5056,10.50615,10.50245,10.50405,17368076.0
2009-03-24 18:35:00,10.50305,10.50497,10.50305,10.5046,34861998.0
2009-03-24 18:36:00,10.5056,10.50595,10.50185,10.50275,25247719.0
2009-03-24 18:37:00,10.50255,10.5046,10.4959,10.4975,20311718.0
2009-03-24 18:38:00,10.50015,10.50015,10.4968,10.49765,29829158.0
2009-03-24 18:39:00,10.4977,10.49855,10.49625,10.4966,21221312.0
2009-03-24 18:40:00,10.49775,10.49775,10.4947,10.4947,48948473.0
2009-03-24 18:41:00,10.4962,10.4962,10.4932,10.49515,47610873.0
2009-03-24 18:42:00,10.4959,10.4959,10.493,10.49385,22594186.0
2009-03-24 18:43:00,10.4924,10.4945,10.49235,10.4945,4060371.0
2009-03-24 18:44:00,10.49645,10.49785,10.4936,10.4942,17778595.0
2009-03-24 18:45:00,10.49465,10.4971,10.49345,10.4954,16590433.0
2009-03-24 18:46:00,10.49705,10.49705,10.49305,10.4957,20088794.0
2009-03-24 18:47:00,10.4963,10.49694,10.4942,10.49645,9150307.0
2009-03-24 18:48:00,10.4989,10.4989,10.4954,10.4974,11831039.0
2009-03-24 18:49:00,10.49745,10.5005,10.4962,10.5005,5991843.0
2009-03-24 18:50:00,10.50195,10.5031,10.49425,10.5031,9463927.0
2009-03-24 18:51:00,10.5043,10.5077,10.5016,10.5067,3790335.0
2009-03-24 18:52:00,10.5075,10.5075,10.5043,10.505,10911628.0
2009-03-24 18:53:00,10.50555,10.508,10.5049,10.508,40290780.0
2009-03-24 18:54:00,10.5094,10.5094,10.50325,10.50765,15923414.0
2009-03-24 18:55:00,10.50945,10.5098,10.50715,10.50715,33394564.0
2009-03-24 18:56:00,10.50925,10.50925,10.50575,10.5077,5550768.0
2009-03-24 18:57:00,10.50655,10.5082,10.5065,10.5071,11633865.0
2009-03-24 18:58:00,10.509,10.51015,10.50625,10.5079,18769888.0
2009-03-24 18:59:00,10.50955,10.5156,10.5079,10.51395,3947736.0
2009-03-24 19:00:00,10.51475,10.51585,10.5123,10.5128,33082203.0
2009-03-24 19:01:00,10.5129,10.51945,10.51215,10.51945,9898818.0
2009-03-24 19:02:00,10.5196,10.521,10.51225,10.51225,6246027.0
2009-03-24 19:03:00,10.51125,10.51545,10.5101,10.51515,19768606.0
2009-03-24 19:04:00,10.51605,10.51675,10.5131,10.5145,8928323.0
2009-03-24 19:05:00,10.51465,10.51465,10.50915,10.5126,27850627.0
2009-03-24 19:06:00,10.51495,10.51495,10.5099,10.512,6433410.0
2009-03-24 19:07:00,10.5115,10.5155,10.5115,10.5147,23871171.0
2009-03-24 19:08:00,10.5148,10.5153,10.5117,10.5117,45198173.0
2009-03-24 19:09:00,10.5116,10.51375,10.5102,10.5129,28090107.0
2009-03-24 19:10:00,10.5136,10.51445,10.50965,10.50995,5329489.0
2009-03-24 19:11:00,10.5089,10.50897,10.50635,10.50715,7522836.0
2009-03-24 19:12:00,10.5074,10.51095,10.50535,10.51015,37034528.0
2009-03-24 19:13:00,10.5104,10.51135,10.5097,10.51025,5971551.0
2009-03-24 19:14:00,10.51,10.51085,10.5065,10.507,15969507.0
2009-03-24 19:15:00,10.5067,10.50855,10.5042,10.5042,31888919.0
2009-03-24 19:16:00,10.5053,10.5078,10.50425,10.5067,9195195.0
2009-03-24 19:17:00,10.5073,10.5073,10.50395,10.5057,1478779.0
2009-03-24 19:18:00,10.5076,10.5076,10.50435,10.5057,15779589.0
2009-03-24 19:19:00,10.5071,10.5114,10.5063,10.5078,15664342.0
2009-03-24 19:20:00,10.5089,10.5114,10.5071,10.5112,14825854.0
2009-03-24 19:21:00,10.51115,10.51116,10.5084,10.5096,9603203.0
2009-03-24 19:22:00,10.5116,10.5116,10.5055,10.5071,12478927.0
2009-03-24 19:23:00,10.5073,10.5127,10.5058,10.509,7838511.0
2009-03-24 19:24:00,10.50995,10.5117,10.50805,10.51095,6031522.0
2009-03-24 19:25:00,10.5114,10.5155,10.51095,10.5142,22198925.0
2009-03-24 19:26:00,10.5154,10.5154,10.5122,10.51345,8127356.0
2009-03-24 19:27:00,10.5136,10.5136,10.50285,10.50285,7327260.0
2009-03-24 19:28:00,10.4987,10.5021,10.4938,10.4938,7639727.0
2009-03-24 19:29:00,10.4896,10.4936,10.4852,10.4863,9423352.0
2009-03-24 19:30:00,10.4871,10.4888,10.4844,10.4872,32453361.0
2009-03-24 19:31:00,10.48675,10.48745,10.4754,10.4823,7707511.0
2009-03-24 19:32:00,10.4805,10.4805,10.475,10.47885,6277205.0
2009-03-24 19:33:00,10.47845,10.4805,10.46865,10.46988,25716269.0
2009-03-24 19:34:00,10.4675,10.4756,10.4653,10.4749,9386304.0
2009-03-24 19:35:00,10.47415,10.4752,10.46705,10.4705,16711175.0
2009-03-24 19:36:00,10.4715,10.4729,10.4667,10.4709,10432661.0
2009-03-24 19:37:00,10.4705,10.47435,10.4671,10.47265,16567136.0
2009-03-24 19:38:00,10.47525,10.47525,10.46995,10.4734,6693630.0
2009-03-24 19:39:00,10.4729,10.47295,10.46855,10.46855,4656532.0
2009-03-24 19:40:00,10.4711,10.4711,10.4622,10.46475,13716738.0
2009-03-24 19:41:00,10.4667,10.4667,10.4552,10.4561,23634482.0
2009-03-24 19:42:00,10.45765,10.46135,10.4541,10.45555,80719698.0
2009-03-24 19:43:00,10.46085,10.4661,10.45795,10.4661,6151012.0
2009-03-24 19:44:00,10.4673,10.4685,10.46115,10.46795,7699231.0
2009-03-24 19:45:00,10.4687,10.4742,10.46745,10.4736,10647510.0
2009-03-24 19:46:00,10.47525,10.47525,10.4684,10.4701,21315272.0
2009-03-24 19:47:00,10.4737,10.47525,10.4688,10.4732,23060052.0
2009-03-24 19:48:00,10.4749,10.4749,10.46757,10.46835,13987416.0
2009-03-24 19:49:00,10.46815,10.46905,10.46695,10.46905,23391245.0
2009-03-24 19:50:00,10.4703,10.4725,10.4685,10.46935,30483956.0
2009-03-24 19:51:00,10.47005,10.47005,10.4674,10.4684,15129222.0
2009-03-24 19:52:00,10.4702,10.47165,10.46795,10.4701,15609610.0
2009-03-24 19:53:00,10.47045,10.4708,10.46655,10.4668,4823645.0
2009-03-24 19:54:00,10.46855,10.46855,10.46135,10.4618,7379195.0
2009-03-24 19:55:00,10.46055,10.46205,10.45425,10.45745,66547613.0
2009-03-24 19:56:00,10.459,10.4609,10.4555,10.45905,6812102.0
2009-03-24 19:57:00,10.45895,10.45935,10.4512,10.4512,12499885.0
2009-03-24 19:58:00,10.45325,10.4613,10.4513,10.4613,27414020.0
2009-03-24 19:59:00,10.461,10.4612,10.45555,10.45715,9465882.0
2009-03-24 20:00:00,10.4584,10.4587,10.45475,10.4587,6663938.0
2009-03-24 20:01:00,10.45945,10.46745,10.4582,10.46745,17016188.0
2009-03-24 20:02:00,10.469,10.47045,10.4641,10.4645,6796264.0
2009-03-24 20:03:00,10.46545,10.467,10.4589,10.4591,13622835.0
2009-03-24 20:04:00,10.4615,10.4644,10.4584,10.4634,12071912.0
2009-03-24 20:05:00,10.46395,10.4674,10.4607,10.46495,7573226.0
2009-03-24 20:06:00,10.46885,10.4693,10.466,10.467,12347710.0
2009-03-24 20:07:00,10.467,10.4679,10.46035,10.463,3952610.0
2009-03-24 20:08:00,10.4649,10.4682,10.46265,10.4664,2558165.0
2009-03-24 20:09:00,10.4665,10.4752,10.4663,10.47295,11221494.0
2009-03-24 20:10:00,10.4741,10.4755,10.4712,10.4731,23237048.0
2009-03-24 20:11:00,10.4736,10.4759,10.4725,10.473,22650420.0
2009-03-24 20:12:00,10.47525,10.47525,10.4638,10.4638,7025786.0
2009-03-24 20:13:00,10.46545,10.46545,10.4622,10.4642,19606825.0
2009-03-24 20:14:00,10.46575,10.47015,10.4635,10.4684,14456734.0
2009-03-24 20:15:00,10.4689,10.47305,10.46645,10.47065,13371400.0
2009-03-24 20:16:00,10.4703,10.4706,10.46135,10.4623,21710817.0
2009-03-24 20:17:00,10.4623,10.4658,10.4587,10.4643,15173568.0
2009-03-24 20:18:00,10.46585,10.46705,10.4573,10.46195,3834219.0
2009-03-24 20:19:00,10.46305,10.4639,10.45815,10.4629,15210064.0
2009-03-24 20:20:00,10.46365,10.46975,10.4625,10.4625,9173426.0
2009-03-24 20:21:00,10.465,10.4658,10.4598,10.4615,23970310.0
2009-03-24 20:22:00,10.46115,10.46305,10.45905,10.4622,18856467.0
2009-03-24 20:23:00,10.4621,10.4659,10.462,10.4655,8775713.0
2009-03-24 20:24:00,10.4665,10.4665,10.4587,10.4632,12373683.0
2009-03-24 20:25:00,10.4616,10.4622,10.4573,10.4573,7969029.0
2009-03-24 20:26:00,10.4583,10.4583,10.45105,10.45475,22152726.0
2009-03-24 20:27:00,10.45435,10.4619,10.45345,10.4598,32753309.0
2009-03-24 20:28:00,10.4618,10.4618,10.45445,10.45545,6951921.0
2009-03-24 20:29:00,10.45485,10.45485,10.44765,10.44875,33254983.0
2009-03-24 20:30:00,10.4496,10.4652,10.4496,10.4652,10124646.0
2009-03-24 20:31:00,10.4634,10.46947,10.46154,10.46596,13328317.0
2009-03-24 20:32:00,10.46634,10.47158,10.4661,10.4661,22232860.0
2009-03-24 20:33:00,10.4663,10.46905,10.4617,10.4624,9888166.0
2009-03-24 20:34:00,10.4632,10.4654,10.4563,10.4581,17663680.0
2009-03-24 20:35:00,10.456,10.4656,10.456,10.46215,28169172.0
2009-03-24 20:36:00,10.46318,10.47237,10.46318,10.47135,10574355.0
2009-03-24 20:37:00,10.4711,10.473,10.47065,10.47295,6813343.0
2009-03-24 20:38:00,10.4734,10.4734,10.4687,10.4712,13186334.0
2009-03-24 20:39:00,10.4708,10.47305,10.4676,10.4714,63751821.0
2009-03-24 20:40:00,10.4715,10.4715,10.4642,10.4677,13392281.0
2009-03-24 20:41:00,10.4677,10.4732,10.4667,10.4732,10204236.0
2009-03-24 20:42:00,10.4734,10.47485,10.4692,10.47355,10272586.0
2009-03-24 20:43:00,10.4737,10.47978,10.47175,10.47835,10298433.0
2009-03-24 20:44:00,10.4803,10.4876,10.47872,10.4836,52065793.0
2009-03-24 20:45:00,10.4858,10.49025,10.4822,10.48815,15102008.0
2009-03-24 20:46:00,10.489,10.4891,10.4859,10.4859,13016248.0
2009-03-24 20:47:00,10.48482,10.48482,10.47422,10.4746,10920032.0
2009-03-24 20:48:00,10.47575,10.4813,10.4745,10.4778,22478504.0
2009-03-24 20:49:00,10.479,10.479,10.4722,10.47505,21844807.0
2009-03-24 20:50:00,10.47715,10.4794,10.472,10.4763,9183550.0
2009-03-24 20:51:00,10.477,10.4786,10.47655,10.4768,12877966.0
2009-03-24 20:52:00,10.4785,10.481,10.4738,10.479,12894773.0
2009-03-24 20:53:00,10.4781,10.4794,10.4691,10.4708,7723481.0
2009-03-24 20:54:00,10.472,10.4757,10.4697,10.4742,8823751.0
2009-03-24 20:55:00,10.4747,10.4764,10.4696,10.4696,8616735.0
2009-03-24 20:56:00,10.4719,10.4749,10.4693,10.47385,21959595.0
2009-03-24 20:57:00,10.47475,10.4761,10.4732,10.4738,8365756.0
2009-03-24 20:58:00,10.4758,10.4758,10.4731,10.4744,19637610.0
2009-03-24 20:59:00,10.47555,10.4767,10.47375,10.47375,24525604.0
2009-03-24 21:00:00,10.47585,10.47585,10.4729,10.47355,7718443.0
2009-03-24 21:01:00,10.47565,10.4778,10.475,10.476,32315328.0
2009-03-24 21:02:00,10.47765,10.47765,10.46835,10.46835,7922099.0
2009-03-24 21:03:00,10.4675,10.4681,10.46675,10.467,14083372.0
2009-03-24 21:04:00,10.47115,10.47115,10.46345,10.4651,5644650.0
2009-03-24 21:05:00,10.46395,10.4682,10.46395,10.46465,12573838.0
2009-03-24 21:06:00,10.46645,10.46645,10.46375,10.4643,15825651.0
2009-03-24 21:07:00,10.4636,10.465,10.46155,10.4641,15463636.0
2009-03-24 21:08:00,10.4665,10.4665,10.4626,10.4631,19627585.0
2009-03-24 21:09:00,10.4625,10.4646,10.461,10.4635,9263971.0
2009-03-24 21:10:00,10.4655,10.4655,10.45565,10.45655,11159297.0
2009-03-24 21:11:00,10.4562,10.4586,10.45312,10.45515,9779853.0
2009-03-24 21:12:00,10.4562,10.4562,10.4518,10.4561,23667769.0
2009-03-24 21:13:00,10.45525,10.45855,10.45525,10.4578,11936358.0
2009-03-24 21:14:00,10.46005,10.46005,10.4524,10.45315,19398947.0
2009-03-24 21:15:00,10.4538,10.4538,10.4497,10.45195,12859180.0
2009-03-24 21:16:00,10.4529,10.4529,10.4486,10.45155,5384710.0
2009-03-24 21:17:00,10.4512,10.4591,10.4512,10.45845,26759573.0
2009-03-24 21:18:00,10.4596,10.46245,10.4583,10.4591,1936521.0
2009-03-24 21:19:00,10.45975,10.46175,10.4573,10.45945,20853277.0
2009-03-24 21:20:00,10.46025,10.46025,10.4567,10.4591,19343589.0
2009-03-24 21:21:00,10.45875,10.46211,10.4571,10.46105,7476457.0
2009-03-24 21:22:00,10.4629,10.4629,10.4589,10.46005,13075902.0
2009-03-24 21:23:00,10.4601,10.4601,10.45675,10.45675,6514444.0
2009-03-24 21:24:00,10.45945,10.4602,10.4572,10.4584,2279294.0
2009-03-24 21:25:00,10.45865,10.45929,10.4574,10.4581,27611885.0
2009-03-24 21:26:00,10.45915,10.45915,10.45335,10.45335,53353875.0
2009-03-24 21:27:00,10.4545,10.4561,10.4523,10.45285,16706272.0
2009-03-24 21:28:00,10.45545,10.45545,10.45,10.45405,13903994.0
2009-03-24 21:29:00,10.45415,10.45415,10.4505,10.4524,7981250.0
2009-03-24 21:30:00,10.4535,10.45435,10.45125,10.4536,3845437.0
2009-03-24 21:31:00,10.45315,10.4534,10.44635,10.44635,16687968.0
2009-03-24 21:32:00,10.44835,10.44835,10.43273,10.43273,16911379.0
2009-03-24 21:33:00,10.4257,10.4296,10.42235,10.4263,33799997.0
2009-03-24 21:34:00,10.4255,10.4286,10.4222,10.4226,5020172.0
2009-03-24 21:35:00,10.4237,10.4294,10.4232,10.4294,25993745.0
2009-03-24 21:36:00,10.4314,10.4314,10.42345,10.42475,1976848.0
2009-03-24 21:37:00,10.42655,10.428,10.41858,10.4191,13291685.0
2009-03-24 21:38:00,10.42075,10.4228,10.41945,10.4223,26583317.0
2009-03-24 21:39:00,10.4216,10.4278,10.42125,10.4278,15077153.0
2009-03-24 21:40:00,10.42915,10.42915,10.423,10.42555,14911496.0
2009-03-24 21:41:00,10.42525,10.43055,10.4238,10.4294,24181588.0
2009-03-24 21:42:00,10.43,10.4303,10.42695,10.4284,14736270.0
2009-03-24 21:43:00,10.4275,10.42905,10.4191,10.4238,6558742.0
2009-03-24 21:44:00,10.4262,10.4262,10.4151,10.4193,10764969.0
2009-03-24 21:45:00,10.41865,10.41865,10.4093,10.4093,12054743.0
2009-03-24 21:46:00,10.4113,10.4143,10.4084,10.4131,7929399.0
2009-03-24 21:47:00,10.41315,10.4184,10.41215,10.4153,6705176.0
2009-03-24 21:48:00,10.4168,10.4199,10.41035,10.4172,10728271.0
2009-03-24 21:49:00,10.4182,10.41855,10.41605,10.4174,6724888.0
2009-03-24 21:50:00,10.4198,10.42425,10.41655,10.42325,20306286.0
2009-03-24 21:51:00,10.4239,10.4247,10.42065,10.42375,12354656.0
2009-03-24 21:52:00,10.4249,10.4249,10.41655,10.41675,27334667.0
2009-03-24 21:53:00,10.4168,10.41855,10.4163,10.417,59588190.0
2009-03-24 21:54:00,10.41785,10.42015,10.416,10.42015,31717357.0
2009-03-24 21:55:00,10.41915,10.4224,10.41505,10.4155,25153519.0
2009-03-24 21:56:00,10.41595,10.4175,10.41445,10.4168,9768662.0
2009-03-24 21:57:00,10.4173,10.41835,10.41685,10.4173,25143497.0
2009-03-24 21:58:00,10.41975,10.41975,10.41605,10.41625,18567418.0
2009-03-24 21:59:00,10.4158,10.4232,10.4153,10.421,7338462.0
2009-03-24 22:00:00,10.42285,10.42312,10.42085,10.4219,14351374.0
2009-03-24 22:01:00,10.423,10.42695,10.42185,10.4251,12328994.0
2009-03-24 22:02:00,10.4268,10.4275,10.4234,10.42675,14714674.0
2009-03-24 22:03:00,10.42575,10.42669,10.42445,10.4258,13920883.0
2009-03-24 22:04:00,10.4285,10.4285,10.4259,10.4274,13436546.0
2009-03-24 22:05:00,10.427,10.42807,10.4251,10.42765,5211183.0
2009-03-24 22:06:00,10.42915,10.42915,10.42675,10.4284,15086228.0
2009-03-24 22:07:00,10.42875,10.43045,10.42695,10.4299,17994351.0
2009-03-24 22:08:00,10.43075,10.43075,10.4277,10.42825,25137188.0
2009-03-24 22:09:00,10.42915,10.4301,10.4271,10.4271,2956563.0
2009-03-24 22:10:00,10.42625,10.42789,10.4254,10.4264,13312824.0
2009-03-24 22:11:00,10.42595,10.4274,10.4252,10.4265,8581871.0
2009-03-24 22:12:00,10.42825,10.42825,10.4253,10.4253,3826166.0
2009-03-24 22:13:00,10.4266,10.4284,10.426,10.42665,36609737.0
2009-03-24 22:14:00,10.428,10.4294,10.42655,10.4287,13347942.0
2009-03-24 22:15:00,10.43,10.4349,10.42925,10.4349,20807194.0
2009-03-24 22:16:00,10.4354,10.436,10.4314,10.4353,54834383.0
2009-03-24 22:17:00,10.4362,10.43895,10.4351,10.43805,30417220.0
2009-03-24 22:18:00,10.4405,10.4405,10.4353,10.43605,28970768.0
2009-03-24 22:19:00,10.4357,10.43705,10.4317,10.4317,8257379.0
2009-03-24 22:20:00,10.43445,10.435,10.42955,10.42995,25237115.0
2009-03-24 22:21:00,10.4311,10.4311,10.42866,10.42995,5785048.0
2009-03-24 22:22:00,10.43245,10.43245,10.43008,10.4313,106486697.0
2009-03-24 22:23:00,10.4313,10.43179,10.429,10.43175,12136486.0
2009-03-24 22:24:00,10.43015,10.43017,10.4289,10.42935,9333521.0
2009-03-24 22:25:00,10.43035,10.43035,10.4267,10.4267,31926342.0
2009-03-24 22:26:00,10.4286,10.4286,10.4231,10.4249,36024607.0
2009-03-24 22:27:00,10.42445,10.4247,10.4214,10.4216,32414241.0
2009-03-24 22:28:00,10.4248,10.4248,10.41985,10.41985,10673309.0
2009-03-24 22:29:00,10.4208,10.4214,10.41685,10.4187,35362314.0
2009-03-24 22:30:00,10.41975,10.42025,10.41815,10.41865,18786079.0
2009-03-24 22:31:00,10.4186,10.41895,10.4164,10.4171,17873365.0
2009-03-24 22:32:00,10.41925,10.422,10.417,10.422,11437749.0
2009-03-24 22:33:00,10.42195,10.42315,10.4203,10.4217,6590126.0
2009-03-24 22:34:00,10.4245,10.4245,10.42215,10.42215,25238829.0
2009-03-24 22:35:00,10.423,10.42375,10.4222,10.4233,51738777.0
2009-03-24 22:36:00,10.4233,10.42475,10.4211,10.4221,28642937.0
2009-03-24 22:37:00,10.4225,10.42515,10.4225,10.42395,7259382.0
2009-03-24 22:38:00,10.42595,10.426,10.4227,10.42545,36443681.0
2009-03-24 22:39:00,10.4251,10.43105,10.4251,10.4306,7524006.0
2009-03-24 22:40:00,10.4321,10.4321,10.42615,10.42715,21861184.0
2009-03-24 22:41:00,10.42855,10.42885,10.42722,10.4284,54465587.0
2009-03-24 22:42:00,10.4306,10.43069,10.4275,10.42895,7350336.0
2009-03-24 22:43:00,10.4287,10.43355,10.4285,10.43245,38113717.0
2009-03-24 22:44:00,10.4337,10.4337,10.429,10.4302,7824251.0
2009-03-24 22:45:00,10.42945,10.4322,10.4289,10.43005,46134026.0
2009-03-24 22:46:00,10.4319,10.43205,10.43,10.43,26924483.0
2009-03-24 22:47:00,10.42985,10.4327,10.42985,10.43165,16015739.0
2009-03-24 22:48:00,10.43275,10.43325,10.4301,10.43145,18732661.0
2009-03-24 22:49:00,10.43175,10.43475,10.43175,10.43475,26274810.0
2009-03-24 22:50:00,10.4317,10.43805,10.4315,10.4348,17686128.0
2009-03-24 22:51:00,10.4399,10.4399,10.43465,10.4355,4896054.0
2009-03-24 22:52:00,10.43735,10.43735,10.43205,10.4357,11406465.0
2009-03-24 22:53:00,10.43705,10.43705,10.43405,10.43585,11324294.0
2009-03-24 22:54:00,10.4377,10.4377,10.4343,10.4357,11573295.0
2009-03-24 22:55:00,10.4363,10.4363,10.434,10.4352,33018056.0
2009-03-24 22:56:00,10.43715,10.43717,10.43432,10.43485,28870105.0
2009-03-24 22:57:00,10.43465,10.4358,10.43413,10.4342,25550484.0
2009-03-24 22:58:00,10.4362,10.4362,10.4333,10.4333,90217957.0
2009-03-24 22:59:00,10.4341,10.43615,10.43215,10.43565,10140820.0
2009-03-24 23:00:00,10.43775,10.43775,10.4324,10.43305,25673304.0
2009-03-24 23:01:00,10.43325,10.4368,10.43295,10.4368,16285020.0
2009-03-24 23:02:00,10.43565,10.43565,10.43315,10.4335,6693536.0
2009-03-24 23:03:00,10.4356,10.4356,10.43335,10.43335,4418130.0
2009-03-24 23:04:00,10.4355,10.436,10.43545,10.43545,9487052.0
2009-03-24 23:05:00,10.4329,10.4364,10.4329,10.4364,20753412.0
2009-03-24 23:06:00,10.43575,10.4364,10.43335,10.43335,11194475.0
2009-03-24 23:07:00,10.43525,10.43635,10.43415,10.4358,7991247.0
2009-03-24 23:08:00,10.4352,10.4358,10.43392,10.43455,8110343.0
2009-03-24 23:09:00,10.43565,10.4363,10.4341,10.4341,2845227.0
2009-03-24 23:10:00,10.4359,10.4359,10.43345,10.4339,13137492.0
2009-03-24 23:11:00,10.4347,10.43505,10.43275,10.43275,4720595.0
2009-03-24 23:12:00,10.4345,10.43455,10.43205,10.4333,21136485.0
2009-03-24 23:13:00,10.4333,10.43415,10.43195,10.4327,16393376.0
2009-03-24 23:14:00,10.4337,10.4337,10.4306,10.43185,31592802.0
2009-03-24 23:16:00,10.43315,10.43315,10.42985,10.42985,20256959.0
2009-03-24 23:17:00,10.4314,10.4328,10.42635,10.4287,10464549.0
2009-03-24 23:18:00,10.42715,10.4306,10.42715,10.42785,20323571.0
2009-03-24 23:19:00,10.4315,10.4315,10.42915,10.42915,59532128.0
2009-03-24 23:20:00,10.43165,10.43185,10.4298,10.4298,6817143.0
2009-03-24 23:21:00,10.4323,10.4323,10.4305,10.4305,5554594.0
2009-03-24 23:22:00,10.4343,10.4343,10.4297,10.4297,10340625.0
2009-03-24 23:23:00,10.4305,10.4305,10.42825,10.42825,17518922.0
2009-03-24 23:24:00,10.43085,10.43085,10.4264,10.42915,18084116.0
2009-03-24 23:25:00,10.432,10.4321,10.43085,10.4319,12234501.0
2009-03-24 23:26:00,10.42875,10.42875,10.42677,10.42735,54211071.0
2009-03-24 23:27:00,10.42755,10.42975,10.42735,10.42735,9648991.0
2009-03-24 23:28:00,10.4309,10.4309,10.42725,10.42725,7572889.0
2009-03-24 23:29:00,10.4327,10.4327,10.42755,10.4286,5386092.0
2009-03-24 23:30:00,10.42995,10.42995,10.4269,10.42875,7343575.0
2009-03-24 23:32:00,10.43045,10.43045,10.4272,10.42925,6809067.0
2009-03-24 23:33:00,10.42835,10.42905,10.42835,10.42905,24089351.0
2009-03-24 23:34:00,10.4325,10.43275,10.42865,10.42915,22260227.0
2009-03-24 23:35:00,10.4348,10.4348,10.43035,10.43035,13196758.0
2009-03-24 23:36:00,10.43265,10.43265,10.43015,10.43015,37243389.0
2009-03-24 23:37:00,10.43085,10.4344,10.43085,10.4344,12902078.0
2009-03-24 23:38:00,10.43255,10.4333,10.43082,10.43205,19636330.0
2009-03-24 23:39:00,10.43345,10.4338,10.43035,10.43245,28688635.0
2009-03-24 23:40:00,10.42915,10.43335,10.42905,10.4327,15210784.0
2009-03-24 23:41:00,10.43325,10.4348,10.43135,10.4342,6341330.0
2009-03-24 23:42:00,10.4363,10.4363,10.4325,10.43325,10950675.0
2009-03-24 23:43:00,10.4351,10.43855,10.4336,10.43855,8684039.0
2009-03-24 23:44:00,10.4351,10.43558,10.4351,10.4351,16491901.0
2009-03-24 23:45:00,10.43595,10.43825,10.43535,10.43825,10720779.0
2009-03-24 23:46:00,10.43825,10.43825,10.4351,10.4351,5943521.0
2009-03-24 23:47:00,10.4376,10.44065,10.4362,10.44065,8544244.0
2009-03-24 23:48:00,10.43615,10.4402,10.43615,10.4402,3720008.0
2009-03-24 23:49:00,10.4379,10.4398,10.43685,10.4396,12159120.0
2009-03-24 23:50:00,10.4406,10.4406,10.4347,10.43585,4034109.0
2009-03-24 23:51:00,10.4388,10.4399,10.43615,10.4399,19122850.0
2009-03-24 23:52:00,10.4401,10.4401,10.4368,10.4374,17978543.0
2009-03-24 23:53:00,10.4382,10.44145,10.4367,10.44145,38278836.0
2009-03-24 23:55:00,10.43905,10.43935,10.43595,10.43935,20893079.0
2009-03-24 23:56:00,10.437,10.4391,10.43415,10.4363,10975560.0
2009-03-24 23:57:00,10.43835,10.44045,10.4369,10.44045,22474571.0
2009-03-24 23:58:00,10.4385,10.4385,10.43585,10.43725,63088619.0
2009-03-24 23:59:00,10.43695,10.43735,10.43555,10.4367,6784800.0
2009-03-25 00:00:00,10.4387,10.4387,10.4367,10.4367,5570614.0
2009-03-25 00:01:00,10.438,10.4393,10.43575,10.4383,11372537.0
2009-03-25 00:02:00,10.4395,10.4395,10.4358,10.43805,15706504.0
2009-03-25 00:03:00,10.43805,10.44025,10.4363,10.43845,19255409.0
2009-03-25 00:04:00,10.4382,10.4382,10.43405,10.435,13006144.0
2009-03-25 00:05:00,10.43505,10.43505,10.43175,10.43395,54018489.0
2009-03-25 00:06:00,10.43405,10.4376,10.43325,10.4343,9662955.0
2009-03-25 00:07:00,10.4365,10.43855,10.43355,10.43475,5876919.0
2009-03-25 00:08:00,10.439,10.439,10.42905,10.4295,5539409.0
2009-03-25 00:09:00,10.43195,10.4346,10.43035,10.43245,7893067.0
2009-03-25 00:10:00,10.43495,10.43495,10.4309,10.4309,5751928.0
2009-03-25 00:11:00,10.43255,10.43285,10.4306,10.43175,7024541.0
2009-03-25 00:12:00,10.43395,10.43395,10.43215,10.43215,25118435.0
2009-03-25 00:13:00,10.4326,10.43345,10.43065,10.43345,11880906.0
2009-03-25 00:14:00,10.4322,10.4322,10.43146,10.4316,17578286.0
2009-03-25 00:15:00,10.4314,10.4314,10.4299,10.4299,11678111.0
2009-03-25 00:16:00,10.43345,10.43345,10.43014,10.4317,14201935.0
2009-03-25 00:17:00,10.43255,10.4357,10.4318,10.4344,6497432.0
2009-03-25 00:18:00,10.43635,10.4381,10.434,10.434,5161780.0
2009-03-25 00:19:00,10.4338,10.435,10.4324,10.43255,13716096.0
2009-03-25 00:20:00,10.4364,10.4364,10.43235,10.43245,16328706.0
2009-03-25 00:21:00,10.43385,10.43695,10.4307,10.43695,3207752.0
2009-03-25 00:22:00,10.4337,10.4367,10.43155,10.43325,17054658.0
2009-03-25 00:23:00,10.4349,10.4378,10.43305,10.43505,2692661.0
2009-03-25 00:24:00,10.439,10.4396,10.43535,10.43715,25634825.0
2009-03-25 00:25:00,10.43765,10.4424,10.4366,10.4424,12088236.0
2009-03-25 00:26:00,10.4408,10.44305,10.4387,10.4427,6615152.0
2009-03-25 00:27:00,10.442,10.44315,10.4388,10.44265,13268284.0
2009-03-25 00:28:00,10.4445,10.4445,10.43965,10.4426,3421231.0
2009-03-25 00:29:00,10.44105,10.4444,10.43985,10.4425,13484372.0
2009-03-25 00:30:00,10.44445,10.44445,10.43925,10.44095,9818740.0
2009-03-25 00:31:00,10.4416,10.4424,10.4386,10.4415,15722003.0
2009-03-25 00:32:00,10.44355,10.4467,10.4397,10.4467,14162132.0
2009-03-25 00:33:00,10.4444,10.4471,10.4429,10.4466,14961611.0
2009-03-25 00:34:00,10.4453,10.44615,10.4421,10.4436,5944715.0
2009-03-25 00:35:00,10.44455,10.447,10.4423,10.447,4059312.0
2009-03-25 00:36:00,10.44545,10.44545,10.4428,10.4428,9440653.0
2009-03-25 00:37:00,10.4454,10.44585,10.4439,10.4439,40512267.0
2009-03-25 00:38:00,10.44725,10.44725,10.44275,10.44565,30294247.0
2009-03-25 00:39:00,10.44505,10.44775,10.4438,10.44465,23746575.0
2009-03-25 00:40:00,10.44575,10.44575,10.4413,10.44305,41174050.0
2009-03-25 00:41:00,10.442,10.4456,10.442,10.4456,12287310.0
2009-03-25 00:42:00,10.4443,10.44845,10.4443,10.4469,12631242.0
2009-03-25 00:43:00,10.449,10.45145,10.44655,10.45145,10545650.0
2009-03-25 00:44:00,10.4499,10.4504,10.44795,10.4504,25797128.0
2009-03-25 00:45:00,10.44935,10.4523,10.4483,10.4523,6059362.0
2009-03-25 00:46:00,10.4504,10.4533,10.44915,10.45265,12613574.0
2009-03-25 00:47:00,10.45175,10.45235,10.44905,10.4499,14325442.0
2009-03-25 00:48:00,10.45255,10.4528,10.45065,10.45065,37289677.0
2009-03-25 00:49:00,10.45295,10.4534,10.45205,10.4534,16303339.0
2009-03-25 00:50:00,10.45355,10.4569,10.45125,10.4554,7790154.0
2009-03-25 00:51:00,10.4533,10.4561,10.4523,10.4561,10643328.0
2009-03-25 00:52:00,10.4522,10.4527,10.45215,10.45215,9950487.0
2009-03-25 00:53:00,10.4548,10.45685,10.45305,10.454,14365514.0
2009-03-25 00:54:00,10.45815,10.45815,10.4545,10.45585,10687062.0
2009-03-25 00:55:00,10.45425,10.4575,10.45425,10.4575,6055431.0
2009-03-25 00:56:00,10.4568,10.4574,10.4542,10.45695,6510079.0
2009-03-25 00:57:00,10.45455,10.45685,10.45455,10.4563,3370920.0
2009-03-25 00:58:00,10.4573,10.4573,10.45415,10.4571,14389955.0
2009-03-25 00:59:00,10.4562,10.4566,10.45315,10.45545,4153693.0
2009-03-25 01:00:00,10.4566,10.45825,10.45505,10.4563,17569133.0
2009-03-25 01:01:00,10.4554,10.4573,10.4543,10.4543,16434939.0
2009-03-25 01:02:00,10.4573,10.4573,10.45485,10.45485,26537768.0
2009-03-25 01:03:00,10.4564,10.4564,10.4553,10.4553,2832401.0
2009-03-25 01:04:00,10.45735,10.45735,10.45355,10.45355,23313216.0
2009-03-25 01:05:00,10.4535,10.45585,10.4531,10.4531,16400294.0
2009-03-25 01:06:00,10.45495,10.45495,10.45265,10.45265,18901453.0
2009-03-25 01:07:00,10.4533,10.45345,10.45095,10.45345,57414885.0
2009-03-25 01:08:00,10.45155,10.45164,10.45045,10.4507,7429210.0
2009-03-25 01:09:00,10.4513,10.45195,10.44915,10.4498,6694846.0
2009-03-25 01:10:00,10.4518,10.4518,10.44945,10.4496,10995480.0
2009-03-25 01:11:00,10.4503,10.45135,10.44985,10.45025,18600551.0
2009-03-25 01:12:00,10.45265,10.45265,10.44975,10.44975,20635701.0
2009-03-25 01:13:00,10.4526,10.4527,10.45145,10.4525,11637177.0
2009-03-25 01:14:00,10.45135,10.45135,10.44903,10.44925,56868236.0
2009-03-25 01:15:00,10.44885,10.45217,10.44885,10.45145,10267430.0
2009-03-25 01:16:00,10.4535,10.45395,10.4506,10.45315,7036367.0
2009-03-25 01:17:00,10.4541,10.4552,10.45125,10.4552,7186812.0
2009-03-25 01:18:00,10.45305,10.4535,10.45065,10.45225,6940176.0
2009-03-25 01:19:00,10.45165,10.45203,10.4497,10.4497,6414731.0
2009-03-25 01:20:00,10.45275,10.45275,10.44935,10.44935,6427922.0
2009-03-25 01:21:00,10.45075,10.45095,10.44865,10.45095,23240393.0
2009-03-25 01:22:00,10.4494,10.45155,10.44815,10.45115,12971072.0
2009-03-25 01:23:00,10.4503,10.4508,10.44855,10.4495,16818648.0
2009-03-25 01:24:00,10.4515,10.4515,10.4489,10.4492,12866567.0
2009-03-25 01:25:00,10.44945,10.44965,10.44572,10.4485,14623755.0
2009-03-25 01:26:00,10.44735,10.44735,10.4456,10.4463,5786785.0
2009-03-25 01:27:00,10.44635,10.4471,10.4448,10.4471,4018369.0
2009-03-25 01:28:00,10.4459,10.447,10.44485,10.44675,15204139.0
2009-03-25 01:29:00,10.4457,10.4462,10.44145,10.44145,11979469.0
2009-03-25 01:30:00,10.44555,10.44555,10.443,10.44475,3474153.0
2009-03-25 01:31:00,10.4443,10.4453,10.44315,10.44445,18677758.0
2009-03-25 01:32:00,10.4432,10.44495,10.443,10.44375,3183280.0
2009-03-25 01:33:00,10.4435,10.44398,10.44295,10.44295,28018836.0
2009-03-25 01:34:00,10.44555,10.44555,10.4417,10.4435,7984750.0
2009-03-25 01:35:00,10.4438,10.4438,10.4422,10.4422,6015740.0
2009-03-25 01:36:00,10.4446,10.4446,10.44095,10.44095,10217132.0
2009-03-25 01:37:00,10.4412,10.4412,10.43605,10.4392,3329523.0
2009-03-25 01:38:00,10.43635,10.4375,10.4352,10.4352,12467701.0
2009-03-25 01:39:00,10.43655,10.43715,10.43535,10.43715,8541536.0
2009-03-25 01:40:00,10.4364,10.4364,10.4349,10.4352,15806154.0
2009-03-25 01:41:00,10.43595,10.4373,10.43265,10.4373,15612172.0
2009-03-25 01:42:00,10.434,10.4355,10.4332,10.4342,11864623.0
2009-03-25 01:43:00,10.4349,10.4359,10.4331,10.4359,5572666.0
2009-03-25 01:44:00,10.43315,10.43485,10.4324,10.4331,4405462.0
2009-03-25 01:45:00,10.43325,10.4363,10.4325,10.4363,10835836.0
2009-03-25 01:46:00,10.4351,10.4355,10.433,10.433,43656210.0
2009-03-25 01:47:00,10.43625,10.43965,10.43545,10.43965,33514582.0
2009-03-25 01:48:00,10.43795,10.4391,10.43625,10.43795,22215393.0
2009-03-25 01:49:00,10.43845,10.44155,10.43845,10.44155,46994431.0
2009-03-25 01:50:00,10.4403,10.4406,10.43815,10.4386,12301193.0
2009-03-25 01:51:00,10.4397,10.43995,10.4389,10.4389,10387227.0
2009-03-25 01:52:00,10.4415,10.4415,10.43829,10.44035,9965431.0
2009-03-25 01:53:00,10.4385,10.44015,10.43815,10.4399,25673078.0
2009-03-25 01:54:00,10.44105,10.4446,10.43925,10.4442,4075915.0
2009-03-25 01:55:00,10.4421,10.44945,10.4421,10.44945,15721507.0
2009-03-25 01:56:00,10.44705,10.4475,10.4443,10.4443,3332334.0
2009-03-25 01:57:00,10.444,10.44635,10.44275,10.4448,51673546.0
2009-03-25 01:58:00,10.4466,10.4466,10.44245,10.44245,3694504.0
2009-03-25 02:01:00,10.44815,10.44815,10.44395,10.4458,3988455.0
2009-03-25 02:02:00,10.4472,10.44925,10.445,10.4486,50271002.0
2009-03-25 02:03:00,10.4485,10.45025,10.4485,10.44955,3275022.0
2009-03-25 02:04:00,10.45205,10.45205,10.4458,10.4458,14753670.0
2009-03-25 02:05:00,10.4479,10.4553,10.4463,10.45415,4528795.0
2009-03-25 02:06:00,10.4556,10.4556,10.4487,10.45,24935002.0
2009-03-25 02:07:00,10.45125,10.4516,10.4495,10.4514,9705328.0
2009-03-25 02:08:00,10.4492,10.45435,10.4492,10.4526,11407013.0
2009-03-25 02:09:00,10.4518,10.454,10.4511,10.4526,13245605.0
2009-03-25 02:10:00,10.45445,10.45535,10.45305,10.45445,45781228.0
2009-03-25 02:11:00,10.45555,10.45745,10.4539,10.45525,20600326.0
2009-03-25 02:12:00,10.45755,10.45755,10.45465,10.45695,31006182.0
2009-03-25 02:13:00,10.4551,10.45785,10.4551,10.4565,44325527.0
2009-03-25 02:14:00,10.4567,10.45895,10.4549,10.45635,11803741.0
2009-03-25 02:15:00,10.4551,10.45775,10.4551,10.45605,4608707.0
2009-03-25 02:16:00,10.4569,10.4569,10.4533,10.4544,5721423.0
2009-03-25 02:17:00,10.4556,10.4567,10.4542,10.4567,12748061.0
2009-03-25 02:18:00,10.4591,10.4591,10.45055,10.45255,15703251.0
2009-03-25 02:19:00,10.4528,10.45355,10.4506,10.4521,15438714.0
2009-03-25 02:20:00,10.45465,10.45465,10.44965,10.45215,8308887.0
2009-03-25 02:21:00,10.4528,10.45435,10.4507,10.45435,11462444.0
2009-03-25 02:22:00,10.4522,10.45415,10.45165,10.4538,3034010.0
2009-03-25 02:23:00,10.45345,10.45775,10.45345,10.4561,10385376.0
2009-03-25 02:24:00,10.4589,10.4589,10.4557,10.4557,6272930.0
2009-03-25 02:25:00,10.4569,10.45805,10.4559,10.45805,8180259.0
2009-03-25 02:26:00,10.45645,10.4581,10.456,10.4567,26621221.0
2009-03-25 02:27:00,10.45795,10.45795,10.4526,10.4526,3217710.0
2009-03-25 02:28:00,10.45445,10.45445,10.45185,10.4531,18084580.0
2009-03-25 02:29:00,10.45185,10.45345,10.451,10.45345,3292099.0
2009-03-25 02:30:00,10.45395,10.45468,10.4518,10.4522,12020338.0
2009-03-25 02:31:00,10.45285,10.4534,10.452,10.4534,15143566.0
2009-03-25 02:32:00,10.4517,10.45215,10.45065,10.45065,4342776.0
2009-03-25 02:33:00,10.4516,10.4518,10.4489,10.44905,5613331.0
2009-03-25 02:34:00,10.4521,10.4521,10.44695,10.44895,15196669.0
2009-03-25 02:35:00,10.4483,10.44919,10.44765,10.4488,13482726.0
2009-03-25 02:36:00,10.4512,10.4512,10.44835,10.4491,17711298.0
2009-03-25 02:37:00,10.44845,10.44995,10.4476,10.4487,13834335.0
2009-03-25 02:38:00,10.45025,10.45025,10.44625,10.44625,22967084.0
2009-03-25 02:39:00,10.44735,10.44735,10.4419,10.44345,6649346.0
2009-03-25 02:40:00,10.4415,10.44275,10.4387,10.43995,6558359.0
2009-03-25 02:41:00,10.44115,10.44625,10.439,10.44475,6575252.0
2009-03-25 02:42:00,10.4472,10.4472,10.4437,10.4442,6656303.0
2009-03-25 02:43:00,10.44435,10.4471,10.44115,10.4455,7659044.0
2009-03-25 02:44:00,10.44415,10.44715,10.44415,10.44465,10057233.0
2009-03-25 02:45:00,10.44675,10.44755,10.4455,10.44755,52172692.0
2009-03-25 02:46:00,10.4487,10.4487,10.44616,10.4474,11345595.0
2009-03-25 02:47:00,10.44815,10.4486,10.44555,10.44555,19493389.0
2009-03-25 02:48:00,10.44905,10.44905,10.4446,10.4451,19055989.0
2009-03-25 02:49:00,10.4455,10.4463,10.4449,10.4458,11635429.0
2009-03-25 02:50:00,10.4468,10.4468,10.44145,10.4419,6584231.0
2009-03-25 02:51:00,10.4428,10.4428,10.4361,10.43745,7068033.0
2009-03-25 02:52:00,10.44025,10.44025,10.4343,10.4348,58700425.0
2009-03-25 02:53:00,10.43465,10.437,10.42885,10.43335,20574130.0
2009-03-25 02:54:00,10.4337,10.4367,10.43155,10.4352,14925639.0
2009-03-25 02:55:00,10.43575,10.43865,10.43346,10.43663,22800213.0
2009-03-25 02:56:00,10.4291,10.4331,10.4279,10.4303,2989026.0
2009-03-25 02:57:00,10.43055,10.43325,10.4292,10.4325,28911394.0
2009-03-25 02:58:00,10.433,10.433,10.43005,10.4317,15581094.0
2009-03-25 02:59:00,10.4324,10.43405,10.4308,10.4338,18952677.0
2009-03-25 03:00:00,10.43405,10.43405,10.43095,10.4314,4063482.0
2009-03-25 03:01:00,10.4315,10.4315,10.4162,10.4179,14093982.0
2009-03-25 03:02:00,10.4181,10.42045,10.41585,10.41805,3128755.0
2009-03-25 03:03:00,10.41935,10.4267,10.4184,10.4267,6983565.0
2009-03-25 03:04:00,10.4277,10.4277,10.4221,10.42635,7156340.0
2009-03-25 03:05:00,10.42605,10.42685,10.42425,10.42645,11662005.0
2009-03-25 03:06:00,10.4272,10.42915,10.42625,10.4269,15220932.0
2009-03-25 03:07:00,10.42735,10.4281,10.4268,10.4281,9337044.0
2009-03-25 03:08:00,10.4273,10.4276,10.42265,10.4248,10296345.0
2009-03-25 03:09:00,10.4243,10.42535,10.4233,10.42395,8164922.0
2009-03-25 03:10:00,10.4247,10.4247,10.42295,10.42355,16673492.0
2009-03-25 03:11:00,10.42305,10.42365,10.41835,10.41835,36309328.0
2009-03-25 03:12:00,10.4204,10.4204,10.416,10.41765,11480553.0
2009-03-25 03:13:00,10.41835,10.4242,10.4166,10.4242,12840855.0
2009-03-25 03:14:00,10.4249,10.4249,10.4204,10.42305,5586209.0
2009-03-25 03:15:00,10.4227,10.42355,10.415,10.4161,28098383.0
2009-03-25 03:16:00,10.41775,10.41775,10.4149,10.4156,10031057.0
2009-03-25 03:17:00,10.4166,10.4215,10.41605,10.4215,12582171.0
2009-03-25 03:18:00,10.4194,10.4213,10.418,10.4204,11241821.0
2009-03-25 03:19:00,10.42065,10.42065,10.41785,10.41845,43727749.0
2009-03-25 03:20:00,10.42025,10.42125,10.4151,10.41805,25978091.0
2009-03-25 03:21:00,10.41745,10.41855,10.41635,10.41855,30336716.0
2009-03-25 03:22:00,10.4176,10.42405,10.4176,10.4217,40366947.0
2009-03-25 03:23:00,10.4226,10.4236,10.41845,10.42035,9902090.0
2009-03-25 03:24:00,10.4214,10.42235,10.4184,10.42065,4074387.0
2009-03-25 03:25:00,10.4217,10.42186,10.42,10.42,6032182.0
2009-03-25 03:26:00,10.4239,10.4239,10.4158,10.4174,13601465.0
2009-03-25 03:27:00,10.418,10.4189,10.41655,10.41885,15542287.0
2009-03-25 03:28:00,10.4182,10.4182,10.41558,10.4174,14603384.0
2009-03-25 03:29:00,10.41825,10.41982,10.41755,10.41895,10819548.0
2009-03-25 03:30:00,10.42,10.4202,10.4175,10.41895,12418836.0
2009-03-25 03:31:00,10.4186,10.42455,10.41775,10.4227,3302028.0
2009-03-25 03:32:00,10.42495,10.42575,10.4224,10.4243,12126013.0
2009-03-25 03:33:00,10.4244,10.42545,10.42325,10.4235,6172002.0
2009-03-25 03:34:00,10.4247,10.42885,10.4234,10.42885,11047556.0
2009-03-25 03:35:00,10.42785,10.4291,10.427,10.4283,24526239.0
2009-03-25 03:36:00,10.42625,10.42775,10.4241,10.4255,2785415.0
2009-03-25 03:37:00,10.42605,10.42705,10.4241,10.4265,16524229.0
2009-03-25 03:38:00,10.42725,10.42725,10.4247,10.42575,3180716.0
2009-03-25 03:39:00,10.42515,10.42515,10.4215,10.4233,15706720.0
2009-03-25 03:40:00,10.42505,10.4291,10.42235,10.427,14215042.0
2009-03-25 03:41:00,10.426,10.4292,10.426,10.42695,5080990.0
2009-03-25 03:42:00,10.4288,10.4288,10.4268,10.42805,6329695.0
2009-03-25 03:43:00,10.4274,10.43335,10.4274,10.43205,13547587.0
2009-03-25 03:44:00,10.4348,10.4348,10.42885,10.4298,12736514.0
2009-03-25 03:45:00,10.4308,10.4353,10.42905,10.4353,17387028.0
2009-03-25 03:46:00,10.43355,10.4398,10.43345,10.438,12009406.0
2009-03-25 03:47:00,10.43735,10.4377,10.43255,10.43335,26890523.0
2009-03-25 03:48:00,10.43555,10.43555,10.43195,10.43195,7057002.0
2009-03-25 03:49:00,10.4324,10.43345,10.4316,10.43335,5880116.0
2009-03-25 03:50:00,10.43135,10.435,10.43135,10.43445,7965554.0
2009-03-25 03:51:00,10.4341,10.4363,10.43195,10.4363,5629248.0
2009-03-25 03:52:00,10.43505,10.43505,10.4305,10.4305,6500296.0
2009-03-25 03:53:00,10.4316,10.4316,10.42615,10.42735,10708062.0
2009-03-25 03:54:00,10.42775,10.42815,10.42429,10.42555,50645499.0
2009-03-25 03:55:00,10.4266,10.42755,10.42105,10.425,12773663.0
2009-03-25 03:56:00,10.42375,10.42375,10.41939,10.42265,20545677.0
2009-03-25 03:57:00,10.42195,10.4242,10.42015,10.4242,15911767.0
2009-03-25 03:58:00,10.4227,10.4249,10.4222,10.4222,11907169.0
2009-03-25 03:59:00,10.4225,10.4225,10.41955,10.4209,5929340.0
2009-03-25 04:00:00,10.4223,10.4223,10.418,10.41995,6786157.0
2009-03-25 04:01:00,10.42075,10.42398,10.4204,10.4232,68979466.0
2009-03-25 04:02:00,10.42475,10.42475,10.4201,10.42125,22057679.0
2009-03-25 04:03:00,10.4205,10.42565,10.4203,10.4242,11614352.0
2009-03-25 04:04:00,10.42325,10.4242,10.42095,10.42185,20367595.0
2009-03-25 04:05:00,10.4224,10.428,10.42174,10.4233,3293660.0
2009-03-25 04:06:00,10.42415,10.4262,10.42185,10.4245,35163361.0
2009-03-25 04:07:00,10.425,10.4272,10.42415,10.4272,17889098.0
2009-03-25 04:08:00,10.425,10.42645,10.4244,10.4258,19771348.0
2009-03-25 04:09:00,10.42575,10.4275,10.42575,10.4264,4394454.0
2009-03-25 04:10:00,10.4293,10.4293,10.4241,10.4268,11718505.0
2009-03-25 04:11:00,10.4265,10.4265,10.42475,10.42475,3485438.0
2009-03-25 04:12:00,10.42745,10.42745,10.42405,10.425,8786759.0
2009-03-25 04:13:00,10.424,10.42485,10.42349,10.42435,6343139.0
2009-03-25 04:14:00,10.42625,10.42625,10.4232,10.42605,11725670.0
2009-03-25 04:15:00,10.4246,10.4253,10.4231,10.4253,17067060.0
2009-03-25 04:16:00,10.42395,10.424,10.4224,10.424,9123807.0
2009-03-25 04:17:00,10.42375,10.42445,10.4225,10.4238,10537603.0
2009-03-25 04:18:00,10.4266,10.4266,10.4237,10.42455,6658263.0
2009-03-25 04:19:00,10.4247,10.42736,10.4247,10.42735,15395530.0
2009-03-25 04:20:00,10.42535,10.42715,10.42485,10.42635,31024803.0
2009-03-25 04:21:00,10.42625,10.42705,10.42528,10.42615,20312746.0
2009-03-25 04:22:00,10.4281,10.4281,10.42425,10.42625,14089853.0
2009-03-25 04:23:00,10.42665,10.42725,10.42405,10.42485,37964718.0
2009-03-25 04:24:00,10.42555,10.4257,10.4231,10.4238,13209966.0
2009-03-25 04:25:00,10.42485,10.42485,10.42363,10.4239,20848767.0
2009-03-25 04:26:00,10.42585,10.42585,10.4231,10.42335,24352356.0
2009-03-25 04:27:00,10.42405,10.42505,10.42305,10.42505,6881322.0
2009-03-25 04:28:00,10.4238,10.42525,10.422,10.42285,6255352.0
2009-03-25 04:29:00,10.42395,10.4241,10.42205,10.42285,7534962.0
2009-03-25 04:30:00,10.424,10.4249,10.4225,10.4244,5578554.0
2009-03-25 04:31:00,10.42365,10.4243,10.4229,10.424,8162202.0
2009-03-25 04:32:00,10.42305,10.42615,10.42235,10.42235,9657682.0
2009-03-25 04:33:00,10.42495,10.42645,10.42415,10.42645,50579465.0
2009-03-25 04:34:00,10.4248,10.42565,10.42344,10.4246,11673028.0
2009-03-25 04:35:00,10.42535,10.43178,10.4247,10.43015,19480899.0
2009-03-25 04:36:00,10.43195,10.4346,10.4283,10.4328,17295806.0
2009-03-25 04:37:00,10.4323,10.4335,10.4323,10.4334,11045314.0
2009-03-25 04:38:00,10.4348,10.4348,10.43135,10.4319,5767411.0
2009-03-25 04:39:00,10.4317,10.4348,10.4315,10.43245,7447172.0
2009-03-25 04:40:00,10.43435,10.43435,10.4313,10.432,57507853.0
2009-03-25 04:41:00,10.43205,10.4328,10.43015,10.43205,19991709.0
2009-03-25 04:42:00,10.4333,10.43336,10.4319,10.4319,11565594.0
2009-03-25 04:43:00,10.43235,10.43505,10.43175,10.43505,18974296.0
2009-03-25 04:44:00,10.4329,10.4354,10.4329,10.4346,3322212.0
2009-03-25 04:45:00,10.43455,10.4358,10.43275,10.4358,34018306.0
2009-03-25 04:46:00,10.4343,10.43485,10.43339,10.4334,16479071.0
2009-03-25 04:47:00,10.4337,10.4339,10.43235,10.4338,20530825.0
2009-03-25 04:48:00,10.43525,10.43525,10.4332,10.434,4466876.0
2009-03-25 04:49:00,10.4342,10.43425,10.4327,10.4334,13759419.0
2009-03-25 04:50:00,10.4332,10.43505,10.43235,10.43235,2993398.0
2009-03-25 04:51:00,10.43385,10.4351,10.433,10.4351,8207187.0
2009-03-25 04:52:00,10.4323,10.43685,10.4323,10.43535,8156828.0
2009-03-25 04:53:00,10.43585,10.43905,10.4344,10.43905,10405722.0
2009-03-25 04:54:00,10.4372,10.43875,10.43605,10.4361,19364946.0
2009-03-25 04:55:00,10.43715,10.43868,10.4364,10.438,9428597.0
2009-03-25 04:56:00,10.43885,10.43885,10.43275,10.4344,4309109.0
2009-03-25 04:57:00,10.434,10.43635,10.4322,10.43635,7122298.0
2009-03-25 04:58:00,10.4338,10.43525,10.43355,10.43525,16260628.0
2009-03-25 04:59:00,10.43415,10.43514,10.43215,10.43215,28387113.0
2009-03-25 05:00:00,10.43655,10.43695,10.43375,10.436,9689298.0
2009-03-25 05:01:00,10.4357,10.4373,10.4348,10.4373,87099783.0
2009-03-25 05:02:00,10.4351,10.436,10.43443,10.43495,23664427.0
2009-03-25 05:03:00,10.43565,10.43935,10.4353,10.43935,29232588.0
2009-03-25 05:04:00,10.4359,10.4375,10.435,10.4361,35687483.0
2009-03-25 05:05:00,10.437,10.43717,10.436,10.436,12624953.0
2009-03-25 05:06:00,10.43945,10.43955,10.43615,10.43935,12200277.0
2009-03-25 05:07:00,10.4385,10.44225,10.4385,10.44225,12436182.0
2009-03-25 05:08:00,10.4398,10.44145,10.43875,10.4392,5502430.0
2009-03-25 05:09:00,10.4404,10.44165,10.4387,10.4387,18664128.0
2009-03-25 05:10:00,10.44345,10.44345,10.4381,10.44095,28161641.0
2009-03-25 05:11:00,10.44195,10.44203,10.44,10.44155,19827118.0
2009-03-25 05:12:00,10.44205,10.44205,10.43975,10.43975,17023532.0
2009-03-25 05:13:00,10.4398,10.44147,10.43915,10.4399,25290701.0
2009-03-25 05:14:00,10.44165,10.44165,10.43785,10.44015,48572361.0
2009-03-25 05:15:00,10.4394,10.4427,10.4383,10.4427,8619865.0
2009-03-25 05:16:00,10.44045,10.4414,10.43915,10.4401,38459855.0
2009-03-25 05:17:00,10.44125,10.44245,10.43997,10.4412,6755821.0
2009-03-25 05:18:00,10.4422,10.4422,10.44067,10.44125,58245734.0
2009-03-25 05:19:00,10.44205,10.4438,10.44035,10.4438,23526888.0
2009-03-25 05:20:00,10.4421,10.44235,10.44035,10.4412,8096422.0
2009-03-25 05:21:00,10.44065,10.44239,10.4393,10.44135,35065606.0
2009-03-25 05:22:00,10.44075,10.4414,10.43905,10.4414,7514887.0
2009-03-25 05:23:00,10.4406,10.4431,10.44015,10.4431,27535991.0
2009-03-25 05:24:00,10.4409,10.4409,10.4392,10.4396,48453620.0
2009-03-25 05:25:00,10.44075,10.44075,10.4367,10.4394,23432205.0
2009-03-25 05:26:00,10.4375,10.43836,10.4375,10.43775,6189072.0
2009-03-25 05:27:00,10.4371,10.4371,10.4346,10.43575,11019025.0
2009-03-25 05:28:00,10.4363,10.43645,10.4343,10.435,19395947.0
2009-03-25 05:29:00,10.43565,10.4364,10.4339,10.43525,18570658.0
2009-03-25 05:30:00,10.4362,10.43715,10.4348,10.4371,34939546.0
2009-03-25 05:31:00,10.43595,10.43935,10.4352,10.4385,9776777.0
2009-03-25 05:32:00,10.4414,10.4414,10.4384,10.43875,34300783.0
2009-03-25 05:33:00,10.4392,10.44015,10.43774,10.4398,39106174.0
2009-03-25 05:34:00,10.4405,10.441,10.43945,10.44065,31426658.0
2009-03-25 05:35:00,10.44095,10.444,10.43915,10.44265,8702583.0
2009-03-25 05:36:00,10.44445,10.44445,10.4407,10.4424,12100185.0
2009-03-25 05:37:00,10.4422,10.44395,10.44171,10.44395,115897580.0
2009-03-25 05:38:00,10.44155,10.442,10.44038,10.4412,6243309.0
2009-03-25 05:39:00,10.44105,10.44405,10.43965,10.44345,25156613.0
2009-03-25 05:40:00,10.4441,10.4441,10.4416,10.4426,8469975.0
2009-03-25 05:41:00,10.44315,10.44374,10.44232,10.4437,28007316.0
2009-03-25 05:42:00,10.44545,10.44545,10.44205,10.4429,28432622.0
2009-03-25 05:43:00,10.4425,10.4477,10.4424,10.4477,53785566.0
2009-03-25 05:44:00,10.4458,10.4469,10.44375,10.4467,22633739.0
2009-03-25 05:45:00,10.4465,10.4483,10.4456,10.4483,12975543.0
2009-03-25 05:46:00,10.44525,10.4464,10.44335,10.4445,34214710.0
2009-03-25 05:47:00,10.4426,10.44595,10.4424,10.44595,3890358.0
2009-03-25 05:48:00,10.444,10.4475,10.4433,10.44565,9272686.0
2009-03-25 05:49:00,10.4471,10.4478,10.44385,10.44385,14047505.0
2009-03-25 05:50:00,10.4474,10.4474,10.4444,10.44555,2835489.0
2009-03-25 05:51:00,10.44635,10.44855,10.4453,10.44755,26631200.0
2009-03-25 05:52:00,10.4484,10.45155,10.44625,10.45085,17901264.0
2009-03-25 05:53:00,10.4496,10.45135,10.44765,10.44815,14048076.0
2009-03-25 05:54:00,10.45005,10.45005,10.4451,10.4475,4855293.0
2009-03-25 05:55:00,10.4487,10.4498,10.4473,10.4484,14770304.0
2009-03-25 05:56:00,10.4498,10.4498,10.44665,10.44745,12976215.0
2009-03-25 05:57:00,10.44755,10.44755,10.4458,10.4463,14902443.0
2009-03-25 05:58:00,10.4475,10.448,10.44605,10.4474,13018999.0
2009-03-25 05:59:00,10.4475,10.4517,10.4469,10.45105,14491947.0
2009-03-25 06:00:00,10.4523,10.4523,10.4492,10.4496,7438887.0
2009-03-25 06:01:00,10.45025,10.45135,10.44945,10.45125,19870952.0
2009-03-25 06:02:00,10.4532,10.4532,10.45005,10.4514,25664486.0
2009-03-25 06:03:00,10.4513,10.4519,10.45,10.45075,10329557.0
2009-03-25 06:04:00,10.4506,10.45145,10.44965,10.45035,27302203.0
2009-03-25 06:05:00,10.45115,10.4512,10.4494,10.45075,29042539.0
2009-03-25 06:06:00,10.4502,10.4509,10.449,10.4502,56056625.0
2009-03-25 06:07:00,10.45085,10.45365,10.45045,10.452,27519046.0
2009-03-25 06:08:00,10.45375,10.4556,10.45215,10.4544,11576701.0
2009-03-25 06:09:00,10.45465,10.45635,10.45245,10.4556,19542186.0
2009-03-25 06:10:00,10.4547,10.4547,10.45155,10.4522,7013859.0
2009-03-25 06:11:00,10.4522,10.4528,10.45015,10.4509,11329888.0
2009-03-25 06:12:00,10.4518,10.4518,10.4489,10.45055,6332210.0
2009-03-25 06:13:00,10.4509,10.45125,10.44884,10.4498,7299455.0
2009-03-25 06:14:00,10.451,10.4516,10.4496,10.45045,11693417.0
2009-03-25 06:15:00,10.4501,10.4511,10.4465,10.4499,10874806.0
2009-03-25 06:16:00,10.4514,10.4514,10.44903,10.4493,6075721.0
2009-03-25 06:17:00,10.4507,10.4517,10.44875,10.4517,14362838.0
2009-03-25 06:18:00,10.4495,10.45035,10.44897,10.44965,24420912.0
2009-03-25 06:19:00,10.45015,10.4508,10.4493,10.44955,14254371.0
2009-03-25 06:20:00,10.4506,10.4506,10.44726,10.4484,16510245.0
2009-03-25 06:21:00,10.448,10.4499,10.44765,10.44885,29180369.0
2009-03-25 06:22:00,10.4509,10.4509,10.4473,10.44745,14690194.0
2009-03-25 06:23:00,10.44775,10.44815,10.4473,10.4475,2023178.0
2009-03-25 06:24:00,10.4489,10.4489,10.4472,10.4476,28716023.0
2009-03-25 06:25:00,10.4477,10.4484,10.4469,10.4483,5541029.0
2009-03-25 06:26:00,10.4485,10.4502,10.44655,10.4485,34200137.0
2009-03-25 06:27:00,10.44825,10.44845,10.44395,10.44555,18620764.0
2009-03-25 06:28:00,10.44625,10.4468,10.44325,10.44325,15660634.0
2009-03-25 06:29:00,10.4433,10.44565,10.44295,10.4444,7566627.0
2009-03-25 06:30:00,10.4459,10.4464,10.4435,10.44465,7283491.0
2009-03-25 06:31:00,10.44495,10.44625,10.44345,10.44625,13380805.0
2009-03-25 06:32:00,10.44425,10.4448,10.4416,10.4428,16614893.0
2009-03-25 06:33:00,10.44335,10.4442,10.4421,10.44265,51941075.0
2009-03-25 06:34:00,10.4446,10.4446,10.4413,10.44365,26802452.0
2009-03-25 06:35:00,10.4427,10.44775,10.4427,10.44775,2197334.0
2009-03-25 06:36:00,10.44605,10.4466,10.44585,10.4459,6840749.0
2009-03-25 06:37:00,10.44575,10.44575,10.44365,10.4451,13218664.0
2009-03-25 06:38:00,10.44365,10.44376,10.44215,10.44335,7077299.0
2009-03-25 06:39:00,10.4462,10.44665,10.4452,10.44635,18560339.0
2009-03-25 06:40:00,10.44445,10.44475,10.4426,10.44405,19274682.0
2009-03-25 06:41:00,10.4436,10.4442,10.4427,10.4427,2059470.0
2009-03-25 06:42:00,10.44465,10.44465,10.4427,10.4434,29634079.0
2009-03-25 06:43:00,10.44405,10.44405,10.44145,10.4421,5291058.0
2009-03-25 06:44:00,10.44585,10.44585,10.4421,10.4421,14154298.0
2009-03-25 06:45:00,10.44255,10.4434,10.44129,10.44225,18563585.0
2009-03-25 06:46:00,10.4449,10.4449,10.4401,10.44045,12022924.0
2009-03-25 06:47:00,10.4407,10.44295,10.44035,10.4417,21910544.0
2009-03-25 06:48:00,10.44495,10.44495,10.44152,10.4416,10702400.0
2009-03-25 06:49:00,10.44145,10.44315,10.44065,10.4426,11330388.0
2009-03-25 06:50:00,10.444,10.44545,10.44216,10.4439,9473334.0
2009-03-25 06:51:00,10.444,10.4461,10.44376,10.4452,18202343.0
2009-03-25 06:52:00,10.4465,10.4466,10.44525,10.446,15938606.0
2009-03-25 06:53:00,10.4459,10.447,10.44535,10.44595,15388615.0
2009-03-25 06:54:00,10.44685,10.44915,10.44535,10.44695,11432842.0
2009-03-25 06:55:00,10.4457,10.4474,10.4457,10.44685,5605412.0
2009-03-25 06:56:00,10.4465,10.44727,10.4465,10.4467,14100293.0
2009-03-25 06:57:00,10.44715,10.44815,10.44355,10.44815,8430454.0
2009-03-25 06:58:00,10.4458,10.4468,10.44475,10.44585,35648459.0
2009-03-25 06:59:00,10.44485,10.4465,10.4441,10.44485,8499552.0
2009-03-25 07:00:00,10.44645,10.44645,10.44275,10.44275,26008066.0
2009-03-25 07:01:00,10.4425,10.4439,10.442,10.4439,20507602.0
2009-03-25 07:02:00,10.4431,10.4461,10.4425,10.44535,7706824.0
2009-03-25 07:03:00,10.44465,10.4447,10.442,10.4447,21742174.0
2009-03-25 07:04:00,10.4435,10.44477,10.4435,10.4444,9542342.0
2009-03-25 07:05:00,10.4432,10.447,10.4432,10.447,9604608.0
2009-03-25 07:06:00,10.4473,10.44774,10.4461,10.4461,8402391.0
2009-03-25 07:07:00,10.4471,10.4472,10.44486,10.4455,13764702.0
2009-03-25 07:08:00,10.4465,10.4465,10.44515,10.4461,12376711.0
2009-03-25 07:09:00,10.4461,10.44735,10.44497,10.44735,9402629.0
2009-03-25 07:10:00,10.44565,10.44565,10.4441,10.4456,21173603.0
2009-03-25 07:11:00,10.4461,10.4461,10.44385,10.44435,22465024.0
2009-03-25 07:12:00,10.4458,10.4458,10.4438,10.4449,11399970.0
2009-03-25 07:13:00,10.4452,10.4461,10.4439,10.4461,12728584.0
2009-03-25 07:14:00,10.44535,10.44535,10.44437,10.4444,14989585.0
2009-03-25 07:15:00,10.4445,10.4449,10.4438,10.4442,49016940.0
2009-03-25 07:16:00,10.44555,10.44555,10.44325,10.4453,10309775.0
2009-03-25 07:17:00,10.44505,10.4461,10.44435,10.4455,10800741.0
2009-03-25 07:18:00,10.446,10.44815,10.4459,10.4473,9512665.0
2009-03-25 07:19:00,10.4471,10.44865,10.4461,10.4476,13806473.0
2009-03-25 07:20:00,10.4471,10.4485,10.4451,10.4478,60989019.0
2009-03-25 07:21:00,10.4482,10.4484,10.44605,10.4484,12395500.0
2009-03-25 07:22:00,10.44945,10.44945,10.446,10.446,6225643.0
2009-03-25 07:23:00,10.44625,10.4475,10.4449,10.4475,11275704.0
2009-03-25 07:24:00,10.44585,10.4469,10.44485,10.4458,29370422.0
2009-03-25 07:25:00,10.4451,10.446,10.44355,10.4449,16242466.0
2009-03-25 07:26:00,10.4445,10.4445,10.4387,10.4423,9914937.0
2009-03-25 07:27:00,10.4432,10.4432,10.4354,10.4354,20527060.0
2009-03-25 07:28:00,10.4373,10.44371,10.4362,10.4365,13377815.0
2009-03-25 07:29:00,10.4372,10.43975,10.4356,10.4362,9949533.0
2009-03-25 07:30:00,10.43765,10.43765,10.43025,10.43145,31771266.0
2009-03-25 07:31:00,10.43045,10.43158,10.4218,10.4236,7456739.0
2009-03-25 07:32:00,10.4234,10.42755,10.4222,10.42715,29996619.0
2009-03-25 07:33:00,10.42685,10.4307,10.4265,10.4307,20736426.0
2009-03-25 07:34:00,10.4282,10.4293,10.4272,10.4293,7871426.0
2009-03-25 07:35:00,10.4289,10.43107,10.4289,10.4307,12483538.0
2009-03-25 07:36:00,10.4313,10.4314,10.43,10.43,9620382.0
2009-03-25 07:37:00,10.4302,10.4314,10.4302,10.43075,20639743.0
2009-03-25 07:38:00,10.4315,10.4315,10.42994,10.4309,24982086.0
2009-03-25 07:39:00,10.4289,10.43225,10.4289,10.43045,8846972.0
2009-03-25 07:40:00,10.432,10.432,10.4223,10.42365,16194701.0
2009-03-25 07:41:00,10.42405,10.42415,10.41935,10.42215,3822754.0
2009-03-25 07:42:00,10.4249,10.42765,10.42165,10.4274,14969976.0
2009-03-25 07:43:00,10.4288,10.4316,10.4269,10.4309,19738901.0
2009-03-25 07:44:00,10.43165,10.43225,10.42975,10.432,13003403.0
2009-03-25 07:45:00,10.4321,10.4321,10.4265,10.42755,13260626.0
2009-03-25 07:46:00,10.4294,10.4294,10.4265,10.42825,21178251.0
2009-03-25 07:47:00,10.4294,10.4305,10.4264,10.42935,7107522.0
2009-03-25 07:48:00,10.4302,10.43855,10.42805,10.4374,22835386.0
2009-03-25 07:49:00,10.4373,10.44025,10.4335,10.4339,24680878.0
2009-03-25 07:50:00,10.43625,10.438,10.43435,10.4359,12041520.0
2009-03-25 07:51:00,10.435,10.4427,10.435,10.4427,2842406.0
2009-03-25 07:52:00,10.442,10.4424,10.43795,10.4424,4324045.0
2009-03-25 07:53:00,10.4415,10.4433,10.4332,10.43535,11778795.0
2009-03-25 07:54:00,10.43645,10.43815,10.4344,10.43785,8371905.0
2009-03-25 07:55:00,10.4377,10.44325,10.4375,10.4418,12470983.0
2009-03-25 07:56:00,10.4448,10.4448,10.4388,10.44045,14645059.0
2009-03-25 07:57:00,10.4415,10.4431,10.43955,10.4423,6238538.0
2009-03-25 07:58:00,10.44385,10.44885,10.4421,10.44845,17205446.0
2009-03-25 07:59:00,10.4481,10.4503,10.44593,10.4479,6852379.0
2009-03-25 08:00:00,10.45045,10.4513,10.4454,10.4454,9584734.0
2009-03-25 08:01:00,10.4474,10.4474,10.4416,10.44205,27215347.0
2009-03-25 08:02:00,10.443,10.443,10.43925,10.43925,13357433.0
2009-03-25 08:03:00,10.43835,10.43995,10.4358,10.4381,6994663.0
2009-03-25 08:04:00,10.43985,10.43985,10.43215,10.43365,66801460.0
2009-03-25 08:05:00,10.434,10.43715,10.43335,10.43535,8120605.0
2009-03-25 08:06:00,10.4379,10.4412,10.4351,10.43955,4660078.0
2009-03-25 08:07:00,10.4403,10.4426,10.4389,10.4426,14530029.0
2009-03-25 08:08:00,10.4416,10.4422,10.4373,10.43775,14200509.0
2009-03-25 08:09:00,10.43625,10.4392,10.43625,10.4363,28304507.0
2009-03-25 08:10:00,10.43865,10.44085,10.43416,10.44035,22646184.0
2009-03-25 08:11:00,10.44125,10.44125,10.4389,10.4389,12861990.0
2009-03-25 08:12:00,10.4403,10.4415,10.43755,10.4415,21924371.0
2009-03-25 08:13:00,10.4399,10.4415,10.43805,10.43825,23216722.0
2009-03-25 08:14:00,10.4397,10.4397,10.4351,10.4382,10370617.0
2009-03-25 08:15:00,10.43815,10.43905,10.4357,10.4381,7235440.0
2009-03-25 08:16:00,10.4396,10.443,10.43795,10.44145,5655064.0
2009-03-25 08:17:00,10.44045,10.44485,10.44045,10.44485,86119379.0
2009-03-25 08:18:00,10.4459,10.4459,10.4413,10.4426,21776913.0
2009-03-25 08:19:00,10.44245,10.44335,10.4415,10.4423,13893181.0
2009-03-25 08:20:00,10.44215,10.44335,10.4407,10.4431,4844500.0
2009-03-25 08:21:00,10.4433,10.44403,10.4423,10.44385,6227214.0
2009-03-25 08:22:00,10.44385,10.44385,10.441,10.4428,15701956.0
2009-03-25 08:23:00,10.4431,10.4446,10.4419,10.4421,11373228.0
2009-03-25 08:24:00,10.4428,10.44435,10.4397,10.44335,15416213.0
2009-03-25 08:25:00,10.4433,10.44515,10.44195,10.4438,9037459.0
2009-03-25 08:26:00,10.4431,10.4446,10.44245,10.44325,27919086.0
2009-03-25 08:27:00,10.44305,10.4446,10.44305,10.4441,6316366.0
2009-03-25 08:28:00,10.4459,10.4459,10.442,10.44345,8274299.0
2009-03-25 08:29:00,10.4434,10.4465,10.4427,10.4452,29861392.0
2009-03-25 08:30:00,10.4458,10.4458,10.44395,10.4452,9370874.0
2009-03-25 08:31:00,10.4453,10.446,10.44465,10.4447,7140599.0
2009-03-25 08:32:00,10.44475,10.44475,10.44235,10.4427,7262621.0
2009-03-25 08:33:00,10.44115,10.44525,10.44115,10.4452,9016371.0
2009-03-25 08:34:00,10.4452,10.4454,10.4422,10.4454,22909107.0
2009-03-25 08:35:00,10.44525,10.4474,10.44475,10.44615,5733930.0
2009-03-25 08:36:00,10.4465,10.4475,10.44485,10.4454,7177468.0
2009-03-25 08:37:00,10.4457,10.4471,10.445,10.4466,13827066.0
2009-03-25 08:38:00,10.4465,10.44735,10.44501,10.44695,9382708.0
2009-03-25 08:39:00,10.4466,10.4473,10.44595,10.4473,13534647.0
2009-03-25 08:40:00,10.448,10.4501,10.4467,10.4471,15333146.0
2009-03-25 08:41:00,10.4478,10.4484,10.4458,10.4458,15685478.0
2009-03-25 08:42:00,10.4473,10.4485,10.4454,10.4485,1606843.0
2009-03-25 08:43:00,10.4463,10.4477,10.4456,10.4477,9085261.0
2009-03-25 08:44:00,10.4483,10.4483,10.4452,10.4478,30166417.0
2009-03-25 08:45:00,10.4473,10.4494,10.4453,10.4479,16222580.0
2009-03-25 08:46:00,10.44605,10.4482,10.44575,10.4474,6585301.0
2009-03-25 08:47:00,10.44775,10.4492,10.4463,10.4481,40581340.0
2009-03-25 08:48:00,10.45005,10.45005,10.44235,10.4428,8058744.0
2009-03-25 08:49:00,10.44635,10.44635,10.44145,10.4443,5196460.0
2009-03-25 08:50:00,10.445,10.4478,10.44263,10.4466,27623274.0
2009-03-25 08:51:00,10.4474,10.4488,10.44605,10.4488,46939633.0
2009-03-25 08:52:00,10.4466,10.4476,10.4451,10.4463,22025439.0
2009-03-25 08:53:00,10.446,10.44825,10.4375,10.44275,6073837.0
2009-03-25 08:54:00,10.4396,10.44215,10.4382,10.43915,27747960.0
2009-03-25 08:55:00,10.4386,10.4415,10.4381,10.43985,9079958.0
2009-03-25 08:56:00,10.43925,10.43925,10.4351,10.43525,21769194.0
2009-03-25 08:57:00,10.43515,10.43605,10.4335,10.4345,5860962.0
2009-03-25 08:58:00,10.43615,10.43815,10.4311,10.4311,10033265.0
2009-03-25 08:59:00,10.4314,10.4355,10.4291,10.43445,33487400.0
2009-03-25 09:00:00,10.43425,10.43444,10.4316,10.43395,4033241.0
2009-03-25 09:01:00,10.4333,10.4375,10.432,10.4357,18676506.0
2009-03-25 09:02:00,10.4379,10.4382,10.4351,10.43675,11239365.0
2009-03-25 09:03:00,10.4375,10.44245,10.4372,10.44045,5155350.0
2009-03-25 09:04:00,10.44005,10.44295,10.43765,10.44175,30701998.0
2009-03-25 09:05:00,10.44135,10.4431,10.4379,10.4419,16373689.0
2009-03-25 09:06:00,10.4427,10.44445,10.4409,10.44345,37399777.0
2009-03-25 09:07:00,10.4436,10.4461,10.43965,10.4397,10251436.0
2009-03-25 09:08:00,10.4418,10.4426,10.4389,10.4413,3667337.0
2009-03-25 09:09:00,10.4411,10.443,10.43915,10.44215,10506135.0
2009-03-25 09:10:00,10.441,10.4414,10.4364,10.44005,6122872.0
2009-03-25 09:11:00,10.4395,10.44225,10.43715,10.4411,12415824.0
2009-03-25 09:12:00,10.44185,10.4425,10.4387,10.4411,8649503.0
2009-03-25 09:13:00,10.4413,10.4423,10.4381,10.44175,21453218.0
2009-03-25 09:14:00,10.4388,10.44205,10.4388,10.44135,16868767.0
2009-03-25 09:15:00,10.441,10.441,10.43815,10.43895,19100338.0
2009-03-25 09:16:00,10.4404,10.4404,10.43405,10.4374,4128908.0
2009-03-25 09:17:00,10.43685,10.4387,10.433,10.433,23518463.0
2009-03-25 09:18:00,10.43515,10.43515,10.4309,10.4323,44268595.0
2009-03-25 09:19:00,10.4319,10.43325,10.429,10.42905,48777751.0
2009-03-25 09:20:00,10.4295,10.4346,10.42815,10.4322,20903579.0
2009-03-25 09:21:00,10.43245,10.43305,10.42845,10.43015,29141419.0
2009-03-25 09:22:00,10.4301,10.4321,10.4284,10.43095,18878814.0
2009-03-25 09:23:00,10.43085,10.4352,10.42925,10.4328,23150302.0
2009-03-25 09:24:00,10.4329,10.43425,10.431,10.43375,33955391.0
2009-03-25 09:25:00,10.43395,10.43835,10.432,10.4341,15867052.0
2009-03-25 09:26:00,10.4326,10.43365,10.4262,10.42915,4448342.0
2009-03-25 09:27:00,10.4285,10.43,10.42515,10.4293,13928794.0
2009-03-25 09:28:00,10.42985,10.42985,10.42345,10.42345,7789963.0
2009-03-25 09:29:00,10.42595,10.43565,10.4241,10.43565,12082976.0
2009-03-25 09:30:00,10.4367,10.4367,10.431,10.4338,5389692.0
2009-03-25 09:31:00,10.4317,10.4367,10.4317,10.43225,47113242.0
2009-03-25 09:32:00,10.4367,10.4411,10.43315,10.43965,26126092.0
2009-03-25 09:33:00,10.4401,10.4402,10.4313,10.43445,18436693.0
2009-03-25 09:34:00,10.43555,10.4392,10.4327,10.4366,21053454.0
2009-03-25 09:35:00,10.43755,10.43755,10.43415,10.4352,33983136.0
2009-03-25 09:36:00,10.4364,10.4375,10.43395,10.43725,5694093.0
2009-03-25 09:37:00,10.4358,10.4373,10.4338,10.4344,5253083.0
2009-03-25 09:38:00,10.43535,10.43535,10.42875,10.42895,36963184.0
2009-03-25 09:39:00,10.4282,10.4313,10.4267,10.4308,4147803.0
2009-03-25 09:40:00,10.4319,10.4319,10.4279,10.4279,16331304.0
2009-03-25 09:41:00,10.4283,10.43255,10.4283,10.4307,28137417.0
2009-03-25 09:42:00,10.4321,10.43615,10.43095,10.4355,5641821.0
2009-03-25 09:43:00,10.4356,10.4356,10.43367,10.4341,23898538.0
2009-03-25 09:44:00,10.43545,10.43545,10.43115,10.434,5219914.0
2009-03-25 09:45:00,10.43375,10.43515,10.42985,10.4343,21734232.0
2009-03-25 09:46:00,10.4331,10.4345,10.4315,10.4342,9408227.0
2009-03-25 09:47:00,10.43405,10.43455,10.4313,10.43175,8870693.0
2009-03-25 09:48:00,10.4327,10.4327,10.4293,10.43115,25061286.0
2009-03-25 09:49:00,10.43145,10.43355,10.4301,10.43355,25452049.0
2009-03-25 09:50:00,10.4343,10.43675,10.429,10.43585,3064173.0
2009-03-25 09:51:00,10.43535,10.4378,10.43315,10.435,6550046.0
2009-03-25 09:52:00,10.43625,10.43625,10.4303,10.4317,14945777.0
2009-03-25 09:53:00,10.4314,10.43565,10.4312,10.43235,22321526.0
2009-03-25 09:54:00,10.4332,10.4332,10.43005,10.4304,11029857.0
2009-03-25 09:55:00,10.43165,10.43215,10.42135,10.4242,4048802.0
2009-03-25 09:56:00,10.42355,10.4257,10.42195,10.4242,38118571.0
2009-03-25 09:57:00,10.42485,10.426,10.42295,10.42435,11021660.0
2009-03-25 09:58:00,10.4248,10.42525,10.42269,10.4237,3953171.0
2009-03-25 09:59:00,10.42345,10.42345,10.4191,10.4211,23672843.0
2009-03-25 10:00:00,10.42155,10.4223,10.41995,10.4209,26293843.0
2009-03-25 10:01:00,10.4212,10.42635,10.4199,10.4246,34184173.0
2009-03-25 10:02:00,10.42655,10.42655,10.421,10.4222,5382383.0
2009-03-25 10:03:00,10.4214,10.42265,10.41145,10.41355,3989794.0
2009-03-25 10:04:00,10.4142,10.4142,10.40815,10.4117,42309853.0
2009-03-25 10:05:00,10.4108,10.41515,10.40935,10.4136,2872260.0
2009-03-25 10:06:00,10.4142,10.417,10.40915,10.4146,4667411.0
2009-03-25 10:07:00,10.41625,10.4178,10.41295,10.4178,13102590.0
2009-03-25 10:08:00,10.41855,10.4197,10.4128,10.41855,19413662.0
2009-03-25 10:09:00,10.41835,10.4191,10.4146,10.4191,36654911.0
2009-03-25 10:10:00,10.41685,10.4199,10.41605,10.419,31576170.0
2009-03-25 10:11:00,10.42005,10.42045,10.4163,10.417,20255657.0
2009-03-25 10:12:00,10.4196,10.4206,10.416,10.4176,7221268.0
2009-03-25 10:13:00,10.4186,10.41992,10.41775,10.41775,5107501.0
2009-03-25 10:14:00,10.42175,10.42175,10.4169,10.41835,30386223.0
2009-03-25 10:15:00,10.4175,10.4189,10.41275,10.4144,13407320.0
2009-03-25 10:16:00,10.41495,10.416,10.409,10.40965,4375422.0
2009-03-25 10:17:00,10.4094,10.4114,10.409,10.41095,17663148.0
2009-03-25 10:18:00,10.41135,10.4139,10.40995,10.4124,24914516.0
2009-03-25 10:19:00,10.41335,10.4168,10.41005,10.41445,22370844.0
2009-03-25 10:20:00,10.4169,10.419,10.4144,10.419,5918915.0
2009-03-25 10:21:00,10.4189,10.41955,10.41615,10.41695,7512351.0
2009-03-25 10:22:00,10.4172,10.4193,10.4163,10.41845,10554986.0
2009-03-25 10:23:00,10.41845,10.42075,10.4175,10.42075,5752988.0
2009-03-25 10:24:00,10.42205,10.4289,10.42171,10.4262,28778703.0
2009-03-25 10:25:00,10.4261,10.42755,10.4217,10.42415,22346028.0
2009-03-25 10:26:00,10.42475,10.4262,10.42155,10.42315,20795488.0
2009-03-25 10:27:00,10.4241,10.4255,10.41947,10.421,4593403.0
2009-03-25 10:28:00,10.423,10.42445,10.4193,10.4232,10065702.0
2009-03-25 10:29:00,10.42455,10.42455,10.421,10.42255,18862583.0
2009-03-25 10:30:00,10.4225,10.42265,10.4189,10.42195,11080413.0
2009-03-25 10:31:00,10.4213,10.42139,10.4178,10.4195,36264634.0
2009-03-25 10:32:00,10.42035,10.42035,10.4057,10.4168,9200226.0
2009-03-25 10:33:00,10.4143,10.4143,10.3986,10.4029,17462999.0
2009-03-25 10:34:00,10.4019,10.4066,10.401,10.4037,8228461.0
2009-03-25 10:35:00,10.4034,10.40345,10.39735,10.39835,17772508.0
2009-03-25 10:36:00,10.3998,10.4046,10.39735,10.40315,13682921.0
2009-03-25 10:37:00,10.40335,10.41744,10.4029,10.41344,14504947.0
2009-03-25 10:38:00,10.40585,10.41085,10.40395,10.4093,23089318.0
2009-03-25 10:39:00,10.4085,10.41005,10.4027,10.408,6937962.0
2009-03-25 10:40:00,10.40925,10.4112,10.407,10.40805,24694803.0
2009-03-25 10:41:00,10.40985,10.41735,10.40696,10.41595,2774900.0
2009-03-25 10:42:00,10.4167,10.42,10.4137,10.4156,22648881.0
2009-03-25 10:43:00,10.4155,10.41835,10.4128,10.41835,36904053.0
2009-03-25 10:44:00,10.4175,10.41923,10.41545,10.41745,8709733.0
2009-03-25 10:45:00,10.41805,10.41805,10.4117,10.4117,22290175.0
2009-03-25 10:46:00,10.4124,10.41745,10.41105,10.41665,22528477.0
2009-03-25 10:47:00,10.4143,10.4186,10.4111,10.4121,58426355.0
2009-03-25 10:48:00,10.4135,10.417,10.41075,10.4166,59434748.0
2009-03-25 10:49:00,10.41715,10.4217,10.4139,10.4168,24645437.0
2009-03-25 10:50:00,10.4175,10.4198,10.41545,10.41645,15648109.0
2009-03-25 10:51:00,10.4166,10.41905,10.41445,10.41505,8862896.0
2009-03-25 10:52:00,10.41505,10.417,10.4115,10.4164,50305050.0
2009-03-25 10:53:00,10.41305,10.4166,10.41025,10.41445,8641341.0
2009-03-25 10:54:00,10.4172,10.42015,10.41275,10.41905,1927994.0
2009-03-25 10:55:00,10.4174,10.4216,10.41705,10.4186,35487493.0
2009-03-25 10:56:00,10.42335,10.42335,10.4184,10.4204,59506802.0
2009-03-25 10:57:00,10.41905,10.42015,10.4163,10.4177,51977579.0
2009-03-25 10:58:00,10.41745,10.4267,10.4167,10.4262,5388140.0
2009-03-25 10:59:00,10.42475,10.4264,10.418,10.418,10868897.0
2009-03-25 11:00:00,10.42385,10.42385,10.41306,10.4131,46807393.0
2009-03-25 11:01:00,10.41285,10.4149,10.40515,10.4099,25648167.0
2009-03-25 11:02:00,10.41155,10.4128,10.40715,10.4082,43380128.0
2009-03-25 11:03:00,10.4101,10.4233,10.4101,10.4212,10727581.0
2009-03-25 11:04:00,10.4217,10.4287,10.4217,10.428,5887060.0
2009-03-25 11:05:00,10.42785,10.4284,10.41915,10.4254,4492543.0
2009-03-25 11:06:00,10.42665,10.43315,10.4246,10.42885,8950764.0
2009-03-25 11:07:00,10.42625,10.43495,10.42625,10.42975,12947964.0
2009-03-25 11:08:00,10.43035,10.43105,10.42685,10.4301,6991466.0
2009-03-25 11:09:00,10.4297,10.43485,10.42675,10.43145,25046168.0
2009-03-25 11:10:00,10.435,10.4386,10.43155,10.43375,38746979.0
2009-03-25 11:11:00,10.4328,10.4351,10.4315,10.43335,3784901.0
2009-03-25 11:12:00,10.43255,10.4331,10.4286,10.43215,25419051.0
2009-03-25 11:13:00,10.43115,10.4341,10.42953,10.4308,12421152.0
2009-03-25 11:14:00,10.43165,10.4328,10.42935,10.4304,11597678.0
2009-03-25 11:15:00,10.4306,10.4314,10.42605,10.42605,23086194.0
2009-03-25 11:16:00,10.4273,10.42851,10.42495,10.42715,31734624.0
2009-03-25 11:17:00,10.4278,10.43375,10.42645,10.43205,20411435.0
2009-03-25 11:18:00,10.43325,10.43385,10.42521,10.43385,7145844.0
2009-03-25 11:19:00,10.43355,10.4378,10.43095,10.4372,10692428.0
2009-03-25 11:20:00,10.4379,10.4445,10.4347,10.4409,20426354.0
2009-03-25 11:21:00,10.44075,10.44385,10.43615,10.4435,24765729.0
2009-03-25 11:22:00,10.4426,10.4426,10.4337,10.43785,13099414.0
2009-03-25 11:23:00,10.43415,10.43715,10.431,10.4336,23759420.0
2009-03-25 11:24:00,10.4302,10.4354,10.4302,10.43165,17670416.0
2009-03-25 11:25:00,10.43285,10.43385,10.42805,10.4291,14095256.0
2009-03-25 11:26:00,10.43265,10.43265,10.4294,10.431,13857547.0
2009-03-25 11:27:00,10.4295,10.43225,10.42805,10.43095,36105342.0
2009-03-25 11:28:00,10.43235,10.43235,10.4271,10.43195,7440477.0
2009-03-25 11:29:00,10.4304,10.43235,10.4295,10.4295,1727078.0
2009-03-25 11:30:00,10.4334,10.4334,10.4282,10.4317,6437533.0
2009-03-25 11:31:00,10.4317,10.432,10.424,10.42795,32976213.0
2009-03-25 11:32:00,10.42965,10.4316,10.4263,10.42985,5190916.0
2009-03-25 11:33:00,10.42805,10.4324,10.4257,10.4275,11500458.0
2009-03-25 11:34:00,10.4286,10.4301,10.4264,10.4285,41834616.0
2009-03-25 11:35:00,10.42815,10.42815,10.41312,10.4202,17013938.0
2009-03-25 11:36:00,10.4264,10.4276,10.42012,10.426,12598697.0
2009-03-25 11:37:00,10.4263,10.4305,10.42444,10.4282,45642747.0
2009-03-25 11:38:00,10.43145,10.43145,10.42335,10.43,20263043.0
2009-03-25 11:39:00,10.4296,10.4318,10.428,10.4301,7657442.0
2009-03-25 11:40:00,10.4307,10.4328,10.4287,10.42945,8452712.0
2009-03-25 11:41:00,10.42835,10.4321,10.4268,10.4317,3300025.0
2009-03-25 11:42:00,10.4328,10.43415,10.4291,10.4337,19879335.0
2009-03-25 11:43:00,10.43335,10.43865,10.43335,10.4374,19093300.0
2009-03-25 11:44:00,10.43785,10.4396,10.43605,10.4381,5382803.0
2009-03-25 11:45:00,10.4364,10.4402,10.4364,10.4388,32733855.0
2009-03-25 11:46:00,10.43905,10.4412,10.4383,10.4406,11610993.0
2009-03-25 11:47:00,10.44095,10.44205,10.43601,10.4404,9146735.0
2009-03-25 11:48:00,10.4414,10.4414,10.4355,10.43755,4856884.0
2009-03-25 11:49:00,10.4378,10.43905,10.43275,10.4374,28267471.0
2009-03-25 11:50:00,10.4378,10.4381,10.4341,10.43665,23849188.0
2009-03-25 11:51:00,10.4368,10.4368,10.43215,10.4351,13441353.0
2009-03-25 11:52:00,10.4361,10.44045,10.4351,10.4393,14575615.0
2009-03-25 11:53:00,10.4402,10.44465,10.43915,10.4414,9117138.0
2009-03-25 11:54:00,10.44205,10.44285,10.43905,10.44125,13144149.0
2009-03-25 11:55:00,10.4405,10.4478,10.4405,10.4472,6478173.0
2009-03-25 11:56:00,10.44665,10.448,10.4443,10.4443,12738853.0
2009-03-25 11:57:00,10.444,10.44575,10.43915,10.4392,4047566.0
2009-03-25 11:58:00,10.4405,10.4405,10.43825,10.43945,11433633.0
2009-03-25 11:59:00,10.4393,10.44385,10.43905,10.44095,8170020.0
2009-03-25 12:00:00,10.4449,10.44645,10.4431,10.44515,14744597.0
2009-03-25 12:01:00,10.4451,10.44695,10.4403,10.4452,32151919.0
2009-03-25 12:02:00,10.4472,10.4502,10.4444,10.4502,7445557.0
2009-03-25 12:03:00,10.4498,10.4542,10.44816,10.4535,25448548.0
2009-03-25 12:04:00,10.45495,10.4555,10.4493,10.4506,21969797.0
2009-03-25 12:05:00,10.45055,10.4514,10.44835,10.4514,4207076.0
2009-03-25 12:06:00,10.4518,10.45355,10.44955,10.45295,22149268.0
2009-03-25 12:07:00,10.4527,10.46067,10.4518,10.45905,6269464.0
2009-03-25 12:08:00,10.4583,10.4626,10.4583,10.4626,18774652.0
2009-03-25 12:09:00,10.4623,10.4696,10.4623,10.4687,12786743.0
2009-03-25 12:10:00,10.4691,10.4691,10.4639,10.4639,9914444.0
2009-03-25 12:11:00,10.46415,10.46685,10.46225,10.4636,12956762.0
2009-03-25 12:12:00,10.4633,10.4633,10.459,10.46145,20249824.0
2009-03-25 12:13:00,10.4603,10.4664,10.4599,10.4664,14723739.0
2009-03-25 12:14:00,10.46555,10.4664,10.4621,10.46245,11623706.0
2009-03-25 12:15:00,10.4612,10.46475,10.46085,10.4626,11469503.0
2009-03-25 12:16:00,10.46265,10.463,10.4573,10.45935,14043866.0
2009-03-25 12:17:00,10.459,10.4626,10.459,10.46135,8393297.0
2009-03-25 12:18:00,10.4613,10.46325,10.4605,10.4612,4812567.0
2009-03-25 12:19:00,10.4608,10.46085,10.45835,10.4593,21717306.0
2009-03-25 12:20:00,10.4598,10.4601,10.45595,10.459,12392648.0
2009-03-25 12:21:00,10.4595,10.46105,10.45665,10.46105,25990577.0
2009-03-25 12:22:00,10.4625,10.4625,10.45715,10.4578,9510730.0
2009-03-25 12:23:00,10.4582,10.46145,10.45485,10.4555,7922323.0
2009-03-25 12:24:00,10.45675,10.4593,10.45495,10.45685,12526616.0
2009-03-25 12:25:00,10.45725,10.45745,10.4543,10.45745,55080696.0
2009-03-25 12:26:00,10.45825,10.4595,10.45405,10.4588,4649880.0
2009-03-25 12:27:00,10.45915,10.46425,10.45775,10.4628,9185766.0
2009-03-25 12:28:00,10.4634,10.4634,10.45755,10.4619,12837772.0
2009-03-25 12:29:00,10.45985,10.46265,10.4595,10.462,5071006.0
2009-03-25 12:30:00,10.4635,10.4635,10.4602,10.4627,2727600.0
2009-03-25 12:31:00,10.46245,10.4646,10.45886,10.4646,15438284.0
2009-03-25 12:32:00,10.46205,10.47045,10.46125,10.4685,19273110.0
2009-03-25 12:33:00,10.4695,10.47095,10.46575,10.4701,16055372.0
2009-03-25 12:34:00,10.4719,10.4719,10.46655,10.46925,23186137.0
2009-03-25 12:35:00,10.46875,10.47175,10.4672,10.4696,7822272.0
2009-03-25 12:36:00,10.47005,10.4709,10.4681,10.46945,73389390.0
2009-03-25 12:37:00,10.46845,10.47005,10.46565,10.46715,13474422.0
2009-03-25 12:38:00,10.4703,10.4739,10.4692,10.4731,6144730.0
2009-03-25 12:39:00,10.4736,10.47745,10.4718,10.4759,9937657.0
2009-03-25 12:40:00,10.4768,10.4768,10.47055,10.4739,2772945.0
2009-03-25 12:41:00,10.47355,10.47755,10.4716,10.47535,13283602.0
2009-03-25 12:42:00,10.4801,10.48065,10.4731,10.4772,29987467.0
2009-03-25 12:43:00,10.47525,10.48205,10.47525,10.4806,11801977.0
2009-03-25 12:44:00,10.48045,10.4835,10.4741,10.4816,15246974.0
2009-03-25 12:45:00,10.48135,10.4832,10.478,10.48045,35648258.0
2009-03-25 12:46:00,10.48,10.48195,10.4783,10.4796,12520754.0
2009-03-25 12:47:00,10.47945,10.481,10.47785,10.47995,5771991.0
2009-03-25 12:48:00,10.48025,10.48255,10.478,10.48255,15245930.0
2009-03-25 12:49:00,10.48225,10.48285,10.4791,10.4818,12522018.0
2009-03-25 12:50:00,10.4821,10.48275,10.4784,10.4784,2483068.0
2009-03-25 12:51:00,10.47925,10.4805,10.4745,10.4754,15073051.0
2009-03-25 12:52:00,10.4767,10.47805,10.47435,10.47715,10792005.0
2009-03-25 12:53:00,10.4763,10.4765,10.4723,10.4765,24981053.0
2009-03-25 12:54:00,10.4779,10.4779,10.4716,10.47415,33361073.0
2009-03-25 12:55:00,10.4769,10.47935,10.4699,10.4786,8065114.0
2009-03-25 12:56:00,10.47885,10.4797,10.475,10.4786,14605565.0
2009-03-25 12:57:00,10.47845,10.48135,10.4747,10.48075,13954176.0
2009-03-25 12:58:00,10.48065,10.48505,10.4756,10.4818,5919799.0
2009-03-25 12:59:00,10.4821,10.4822,10.4732,10.47405,7503602.0
2009-03-25 13:00:00,10.47425,10.47625,10.4703,10.47225,11464577.0
2009-03-25 13:01:00,10.473,10.473,10.46325,10.4702,5433865.0
2009-03-25 13:02:00,10.46575,10.46755,10.4629,10.46425,3761144.0
2009-03-25 13:03:00,10.4654,10.4677,10.45825,10.4637,14365852.0
2009-03-25 13:04:00,10.46065,10.4632,10.45825,10.4598,52792576.0
2009-03-25 13:05:00,10.4625,10.4625,10.45405,10.4579,30945580.0
2009-03-25 13:06:00,10.45575,10.45895,10.4512,10.4518,1494401.0
2009-03-25 13:07:00,10.4525,10.4561,10.4504,10.45085,6564860.0
2009-03-25 13:08:00,10.45235,10.45565,10.4504,10.4518,20700248.0
2009-03-25 13:09:00,10.45095,10.45575,10.45045,10.4508,38469787.0
2009-03-25 13:10:00,10.4551,10.4551,10.44725,10.4478,15514567.0
2009-03-25 13:11:00,10.454,10.4569,10.44685,10.44685,27408852.0
2009-03-25 13:12:00,10.44765,10.45825,10.44765,10.4568,5573376.0
2009-03-25 13:13:00,10.4561,10.4592,10.4511,10.4546,10726460.0
2009-03-25 13:14:00,10.45515,10.45715,10.4501,10.45705,21670970.0
2009-03-25 13:15:00,10.45355,10.45665,10.45015,10.45395,29357476.0
2009-03-25 13:16:00,10.4542,10.45735,10.4483,10.4493,17728330.0
2009-03-25 13:17:00,10.45035,10.4558,10.4486,10.45445,32331042.0
2009-03-25 13:18:00,10.4552,10.4566,10.45025,10.45185,19482175.0
2009-03-25 13:19:00,10.4512,10.45705,10.4512,10.45705,18825958.0
2009-03-25 13:20:00,10.45815,10.4597,10.45085,10.45525,16710373.0
2009-03-25 13:21:00,10.4558,10.4608,10.4527,10.46005,17553443.0
2009-03-25 13:22:00,10.4589,10.4599,10.4553,10.4573,64430081.0
2009-03-25 13:23:00,10.45735,10.4603,10.454,10.46,6690274.0
2009-03-25 13:24:00,10.4606,10.4606,10.4547,10.4562,40383669.0
2009-03-25 13:25:00,10.4563,10.4619,10.454,10.4615,6647459.0
2009-03-25 13:26:00,10.4632,10.4632,10.45775,10.45975,6573165.0
2009-03-25 13:27:00,10.4594,10.46165,10.45715,10.4613,14131806.0
2009-03-25 13:28:00,10.46265,10.4631,10.45915,10.4627,48810161.0
2009-03-25 13:29:00,10.4635,10.46385,10.4576,10.4615,9182280.0
2009-03-25 13:30:00,10.4635,10.4635,10.4581,10.46255,29202698.0
2009-03-25 13:31:00,10.4631,10.46565,10.4614,10.46565,17607437.0
2009-03-25 13:32:00,10.4655,10.47175,10.46425,10.47175,90792409.0
2009-03-25 13:33:00,10.46905,10.4755,10.46905,10.4742,4112589.0
2009-03-25 13:34:00,10.47385,10.4744,10.4711,10.47165,13842303.0
2009-03-25 13:35:00,10.47325,10.4741,10.47205,10.4731,19993895.0
2009-03-25 13:36:00,10.47185,10.47267,10.469,10.469,8952085.0
2009-03-25 13:37:00,10.4702,10.47125,10.4677,10.4677,51231536.0
2009-03-25 13:38:00,10.47035,10.47035,10.46625,10.46805,32247587.0
2009-03-25 13:39:00,10.46725,10.4689,10.461,10.4644,5873617.0
2009-03-25 13:40:00,10.46385,10.4659,10.4621,10.46325,17972712.0
2009-03-25 13:41:00,10.4634,10.4635,10.46115,10.46265,29059462.0
2009-03-25 13:42:00,10.4649,10.4674,10.45742,10.45845,3545647.0
2009-03-25 13:43:00,10.45925,10.46075,10.4567,10.4593,7929189.0
2009-03-25 13:44:00,10.4614,10.46335,10.4583,10.46115,20596935.0
2009-03-25 13:45:00,10.4611,10.4611,10.4551,10.4563,17454208.0
2009-03-25 13:46:00,10.4575,10.45885,10.4557,10.4578,28450909.0
2009-03-25 13:47:00,10.45815,10.46005,10.45725,10.45745,32678223.0
2009-03-25 13:48:00,10.4596,10.46075,10.4578,10.4601,5759933.0
2009-03-25 13:49:00,10.45985,10.45985,10.4527,10.45625,7242078.0
2009-03-25 13:50:00,10.45785,10.45785,10.4539,10.4543,24271785.0
2009-03-25 13:51:00,10.45525,10.45552,10.44775,10.4545,7764643.0
2009-03-25 13:52:00,10.4556,10.4582,10.4543,10.4579,29273165.0
2009-03-25 13:53:00,10.4571,10.46015,10.4538,10.4583,16087511.0
2009-03-25 13:54:00,10.4605,10.4627,10.45885,10.4615,13920083.0
2009-03-25 13:55:00,10.46165,10.46405,10.4592,10.4629,4083847.0
2009-03-25 13:56:00,10.46305,10.4666,10.4623,10.4655,21857515.0
2009-03-25 13:57:00,10.46595,10.4666,10.4603,10.4619,9649303.0
2009-03-25 13:58:00,10.46345,10.46345,10.4575,10.46,17399172.0
2009-03-25 13:59:00,10.46015,10.462,10.4543,10.46015,20944648.0
2009-03-25 14:00:00,10.46245,10.46415,10.4576,10.45785,23607418.0
2009-03-25 14:01:00,10.4558,10.45935,10.4558,10.4592,10783947.0
2009-03-25 14:02:00,10.45875,10.4589,10.4563,10.4584,24407076.0
2009-03-25 14:03:00,10.457,10.4593,10.45635,10.458,51069855.0
2009-03-25 14:04:00,10.4579,10.45885,10.45635,10.4585,12042861.0
2009-03-25 14:05:00,10.45825,10.45855,10.4543,10.4545,14641838.0
2009-03-25 14:06:00,10.45595,10.4566,10.4476,10.44985,17963665.0
2009-03-25 14:07:00,10.44905,10.4514,10.4469,10.4497,19936682.0
2009-03-25 14:08:00,10.44945,10.45055,10.445,10.4461,26995874.0
2009-03-25 14:09:00,10.44735,10.44945,10.4443,10.4484,16904908.0
2009-03-25 14:10:00,10.44975,10.44975,10.44385,10.4472,4274218.0
2009-03-25 14:11:00,10.44735,10.44766,10.44545,10.44755,13411972.0
2009-03-25 14:12:00,10.44965,10.44965,10.44195,10.4467,30116418.0
2009-03-25 14:13:00,10.44695,10.4487,10.442,10.4442,10971279.0
2009-03-25 14:14:00,10.44525,10.44525,10.43465,10.4376,6840044.0
2009-03-25 14:15:00,10.43475,10.4434,10.4323,10.4432,6977271.0
2009-03-25 14:16:00,10.443,10.44545,10.43885,10.4428,11751819.0
2009-03-25 14:17:00,10.4425,10.4452,10.4425,10.4441,8786093.0
2009-03-25 14:18:00,10.44475,10.44475,10.44185,10.4439,7738346.0
2009-03-25 14:19:00,10.4427,10.4492,10.4427,10.4492,98542350.0
2009-03-25 14:20:00,10.4503,10.45145,10.4457,10.45055,7177354.0
2009-03-25 14:21:00,10.4515,10.45465,10.44845,10.45465,9933305.0
2009-03-25 14:22:00,10.45585,10.4569,10.4521,10.4541,22738332.0
2009-03-25 14:23:00,10.4543,10.4572,10.4509,10.4518,7888485.0
2009-03-25 14:24:00,10.45205,10.453,10.448,10.4517,59459561.0
2009-03-25 14:25:00,10.4529,10.4534,10.44935,10.45275,3316103.0
2009-03-25 14:26:00,10.45285,10.45625,10.45,10.4544,10632282.0
2009-03-25 14:27:00,10.4536,10.4554,10.45291,10.4542,16588319.0
2009-03-25 14:28:00,10.45545,10.45765,10.4521,10.45635,8767212.0
2009-03-25 14:29:00,10.4559,10.45615,10.4532,10.4532,27582198.0
2009-03-25 14:30:00,10.45525,10.4612,10.4525,10.4548,20061811.0
2009-03-25 14:31:00,10.4551,10.46785,10.4551,10.4659,5598305.0
2009-03-25 14:32:00,10.46685,10.46945,10.4626,10.464,14428245.0
2009-03-25 14:33:00,10.46615,10.4687,10.45973,10.46705,14450554.0
2009-03-25 14:34:00,10.4674,10.4705,10.46135,10.4696,43327814.0
2009-03-25 14:35:00,10.4664,10.4742,10.4634,10.4742,12107335.0
2009-03-25 14:36:00,10.4741,10.4741,10.46695,10.46695,5987517.0
2009-03-25 14:37:00,10.4667,10.4723,10.4667,10.4672,19691032.0
2009-03-25 14:38:00,10.4681,10.4714,10.4612,10.46685,24947930.0
2009-03-25 14:39:00,10.46205,10.46725,10.461,10.4629,11970884.0
2009-03-25 14:40:00,10.4648,10.46745,10.4613,10.46745,19886440.0
2009-03-25 14:41:00,10.4632,10.4712,10.46215,10.46845,17726741.0
2009-03-25 14:42:00,10.4709,10.4713,10.4633,10.46935,5566425.0
2009-03-25 14:43:00,10.4691,10.47395,10.4668,10.4713,7093211.0
2009-03-25 14:44:00,10.4737,10.4737,10.46825,10.4719,53799666.0
2009-03-25 14:45:00,10.4673,10.47235,10.46515,10.4656,4650484.0
2009-03-25 14:46:00,10.46685,10.46869,10.4597,10.4622,28563867.0
2009-03-25 14:47:00,10.4661,10.4669,10.457,10.4603,12272295.0
2009-03-25 14:48:00,10.4613,10.46235,10.4577,10.4577,17142453.0
2009-03-25 14:49:00,10.4571,10.4654,10.4571,10.4643,6049242.0
2009-03-25 14:50:00,10.4651,10.4651,10.4582,10.46235,4091146.0
2009-03-25 14:51:00,10.4637,10.4664,10.46125,10.46285,15866352.0
2009-03-25 14:52:00,10.4647,10.46705,10.46135,10.4663,7511105.0
2009-03-25 14:53:00,10.46535,10.474,10.4653,10.4653,18188012.0
2009-03-25 14:54:00,10.46665,10.47515,10.46665,10.47327,23846593.0
2009-03-25 14:55:00,10.47207,10.47405,10.46405,10.4681,8264628.0
2009-03-25 14:56:00,10.4692,10.4694,10.4641,10.4641,6908011.0
2009-03-25 14:57:00,10.465,10.47135,10.46485,10.47135,47597615.0
2009-03-25 14:58:00,10.4672,10.46745,10.4594,10.4594,32949773.0
2009-03-25 14:59:00,10.45965,10.46715,10.4586,10.4619,13316811.0
2009-03-25 15:00:00,10.4609,10.4631,10.45865,10.46065,18830453.0
2009-03-25 15:01:00,10.45945,10.46114,10.4581,10.4581,39631444.0
2009-03-25 15:02:00,10.4608,10.4608,10.45645,10.45905,39910339.0
2009-03-25 15:03:00,10.4618,10.46275,10.45675,10.4602,23811761.0
2009-03-25 15:04:00,10.462,10.4622,10.456,10.4601,15295302.0
2009-03-25 15:05:00,10.45605,10.46155,10.4552,10.4578,11513463.0
2009-03-25 15:06:00,10.4592,10.45955,10.4551,10.45845,4969013.0
2009-03-25 15:07:00,10.4589,10.4595,10.4562,10.45865,6116272.0
2009-03-25 15:08:00,10.45725,10.45785,10.45435,10.4553,4126799.0
2009-03-25 15:09:00,10.4572,10.45785,10.45345,10.45465,17149691.0
2009-03-25 15:10:00,10.45545,10.4559,10.452,10.4549,65052233.0
2009-03-25 15:11:00,10.4537,10.45525,10.4481,10.45155,14024800.0
2009-03-25 15:12:00,10.45245,10.4553,10.44845,10.451,12496471.0
2009-03-25 15:13:00,10.456,10.4579,10.4508,10.45425,8515902.0
2009-03-25 15:14:00,10.4545,10.45845,10.4523,10.4558,14444389.0
2009-03-25 15:15:00,10.4558,10.4575,10.44776,10.4575,6110669.0
2009-03-25 15:16:00,10.45055,10.4563,10.4491,10.4512,40172099.0
2009-03-25 15:17:00,10.45205,10.4535,10.44615,10.4533,12569796.0
2009-03-25 15:18:00,10.4548,10.4553,10.45025,10.45455,10833641.0
2009-03-25 15:19:00,10.453,10.4555,10.4497,10.45145,37737023.0
2009-03-25 15:20:00,10.4545,10.45485,10.45125,10.45125,8075578.0
2009-03-25 15:21:00,10.45095,10.4521,10.4427,10.4427,27419733.0
2009-03-25 15:22:00,10.4366,10.4432,10.43475,10.44005,8692293.0
2009-03-25 15:23:00,10.4386,10.44333,10.4299,10.4299,13885161.0
2009-03-25 15:24:00,10.4308,10.4308,10.42283,10.42525,4079932.0
2009-03-25 15:25:00,10.42465,10.42998,10.42143,10.4263,4800196.0
2009-03-25 15:26:00,10.4271,10.4322,10.42645,10.43075,6280866.0
2009-03-25 15:27:00,10.4306,10.4328,10.4245,10.42955,5677536.0
2009-03-25 15:28:00,10.43105,10.4379,10.42793,10.4353,33853270.0
2009-03-25 15:29:00,10.4354,10.43685,10.43005,10.4333,19140559.0
2009-03-25 15:30:00,10.4338,10.4361,10.43215,10.4349,19212408.0
2009-03-25 15:31:00,10.43395,10.43635,10.433,10.4352,15667220.0
2009-03-25 15:32:00,10.4356,10.44145,10.4324,10.4398,25169016.0
2009-03-25 15:33:00,10.439,10.4404,10.4319,10.4404,11696624.0
2009-03-25 15:34:00,10.4396,10.44375,10.43698,10.44375,10912380.0
2009-03-25 15:35:00,10.4439,10.4439,10.43735,10.44105,7550722.0
2009-03-25 15:36:00,10.44145,10.4432,10.43735,10.4404,37999255.0
2009-03-25 15:37:00,10.4406,10.44235,10.4383,10.4383,15970977.0
2009-03-25 15:38:00,10.4401,10.44035,10.43505,10.44025,52257473.0
2009-03-25 15:39:00,10.43895,10.4406,10.43505,10.43595,8326054.0
2009-03-25 15:40:00,10.4367,10.44425,10.4367,10.44425,17267709.0
2009-03-25 15:41:00,10.4451,10.44565,10.43827,10.4418,7541700.0
2009-03-25 15:42:00,10.44225,10.44515,10.44,10.44195,20841246.0
2009-03-25 15:43:00,10.4423,10.44475,10.43965,10.4419,26229966.0
2009-03-25 15:44:00,10.4482,10.4482,10.44015,10.4464,2983718.0
2009-03-25 15:45:00,10.44715,10.44715,10.4421,10.4435,29505509.0
2009-03-25 15:46:00,10.445,10.44565,10.4407,10.44565,24086851.0
2009-03-25 15:47:00,10.4433,10.44605,10.438,10.4404,7356843.0
2009-03-25 15:48:00,10.4423,10.44355,10.43845,10.44065,2299129.0
2009-03-25 15:49:00,10.4411,10.4445,10.4383,10.4422,28391299.0
2009-03-25 15:50:00,10.44325,10.44535,10.4394,10.44385,5123114.0
2009-03-25 15:51:00,10.44135,10.44495,10.4401,10.4442,18159311.0
2009-03-25 15:52:00,10.4435,10.4435,10.43975,10.43975,6606115.0
2009-03-25 15:53:00,10.44125,10.4424,10.436,10.43725,15160259.0
2009-03-25 15:54:00,10.4391,10.44025,10.43535,10.436,5547267.0
2009-03-25 15:55:00,10.43605,10.43605,10.432,10.43565,4445121.0
2009-03-25 15:56:00,10.4369,10.4426,10.43625,10.43851,14677286.0
2009-03-25 15:57:00,10.43951,10.45021,10.43951,10.45021,10016081.0
2009-03-25 15:58:00,10.45086,10.46221,10.45086,10.46221,8945829.0
2009-03-25 15:59:00,10.46381,10.47166,10.46381,10.47166,20217118.0
2009-03-25 16:00:00,10.47291,10.47921,10.47291,10.47921,18079515.0
2009-03-25 16:01:00,10.48116,10.49371,10.48116,10.49371,34995159.0
2009-03-25 16:02:00,10.49436,10.50156,10.49436,10.50156,4048230.0
2009-03-25 16:03:00,10.50261,10.51306,10.50261,10.51306,5300472.0
2009-03-25 16:04:00,10.51446,10.52701,10.51446,10.52701,22898628.0
2009-03-25 16:05:00,10.52811,10.54045,10.52811,10.5393,44783284.0
2009-03-25 16:06:00,10.54185,10.55258,10.53776,10.5524,10383311.0
2009-03-25 16:07:00,10.5528,10.55428,10.5509,10.5509,5617175.0
2009-03-25 16:08:00,10.55305,10.56225,10.55208,10.55208,24154004.0
2009-03-25 16:09:00,10.54505,10.55236,10.53245,10.53999,6157129.0
2009-03-25 16:10:00,10.5333,10.53395,10.5278,10.5313,10068162.0
2009-03-25 16:11:00,10.5326,10.53825,10.53085,10.53085,5388765.0
2009-03-25 16:12:00,10.5312,10.53825,10.53036,10.53472,12175378.0
2009-03-25 16:13:00,10.53392,10.5365,10.53042,10.53255,13777094.0
2009-03-25 16:14:00,10.5317,10.5359,10.52835,10.53335,8501171.0
2009-03-25 16:15:00,10.5322,10.5322,10.5233,10.5233,7374195.0
2009-03-25 16:16:00,10.52235,10.52235,10.50945,10.50945,54492127.0
2009-03-25 16:17:00,10.5082,10.51015,10.50787,10.50815,6411179.0
2009-03-25 16:18:00,10.5084,10.5084,10.4897,10.50585,14197090.0
2009-03-25 16:19:00,10.50495,10.50935,10.49785,10.50345,30685858.0
2009-03-25 16:20:00,10.5053,10.50795,10.494,10.494,4294681.0
2009-03-25 16:21:00,10.4949,10.49565,10.48605,10.48605,9944785.0
2009-03-25 16:22:00,10.4887,10.4954,10.4858,10.4858,11621853.0
2009-03-25 16:23:00,10.48605,10.48901,10.483,10.4863,5189014.0
2009-03-25 16:24:00,10.4898,10.49028,10.48535,10.4877,12255083.0
2009-03-25 16:25:00,10.49285,10.49355,10.4843,10.49355,7398782.0
2009-03-25 16:26:00,10.48985,10.49255,10.48415,10.4892,81125511.0
2009-03-25 16:27:00,10.48855,10.4921,10.48148,10.48835,9157623.0
2009-03-25 16:28:00,10.4876,10.4876,10.47805,10.47925,5445229.0
2009-03-25 16:29:00,10.4802,10.48965,10.47835,10.48965,24794515.0
2009-03-25 16:30:00,10.4905,10.4942,10.4782,10.4942,5153371.0
2009-03-25 16:31:00,10.4944,10.49686,10.48969,10.49428,6387133.0
2009-03-25 16:32:00,10.49563,10.504,10.4929,10.498,30120201.0
2009-03-25 16:33:00,10.4976,10.503,10.4936,10.4936,21658225.0
2009-03-25 16:34:00,10.4958,10.5005,10.493,10.4963,41786698.0
2009-03-25 16:35:00,10.4968,10.50315,10.49355,10.50315,9724026.0
2009-03-25 16:36:00,10.50515,10.50521,10.49555,10.5023,14194311.0
2009-03-25 16:37:00,10.50395,10.50875,10.50085,10.5025,17724876.0
2009-03-25 16:38:00,10.5069,10.5161,10.50588,10.5059,11565452.0
2009-03-25 16:39:00,10.5128,10.51665,10.51024,10.5155,28455853.0
2009-03-25 16:40:00,10.5143,10.5157,10.50727,10.5118,7635958.0
2009-03-25 16:41:00,10.5038,10.5133,10.5038,10.50825,20592098.0
2009-03-25 16:42:00,10.51025,10.5126,10.50664,10.51041,8759173.0
2009-03-25 16:43:00,10.5033,10.50935,10.5,10.5022,4546533.0
2009-03-25 16:44:00,10.49935,10.50535,10.49635,10.50365,30793752.0
2009-03-25 16:45:00,10.5028,10.505,10.49555,10.5047,7699052.0
2009-03-25 16:46:00,10.5069,10.51445,10.50415,10.50415,10967830.0
2009-03-25 16:47:00,10.5036,10.5172,10.5036,10.5139,12790860.0
2009-03-25 16:48:00,10.5152,10.5152,10.50705,10.50925,38007227.0
2009-03-25 16:49:00,10.5104,10.51379,10.5061,10.50865,38281595.0
2009-03-25 16:50:00,10.51185,10.5136,10.5073,10.51005,10317761.0
2009-03-25 16:51:00,10.5101,10.5119,10.50485,10.5116,22747463.0
2009-03-25 16:52:00,10.5082,10.5109,10.50345,10.5037,16144187.0
2009-03-25 16:53:00,10.5031,10.50735,10.5007,10.5043,15111796.0
2009-03-25 16:54:00,10.50625,10.50855,10.5009,10.50335,10811238.0
2009-03-25 16:55:00,10.5089,10.51578,10.502,10.51433,16357794.0
2009-03-25 16:56:00,10.51175,10.5149,10.50535,10.50625,11520553.0
2009-03-25 16:57:00,10.51,10.511,10.50745,10.50745,8567220.0
2009-03-25 16:58:00,10.5025,10.50765,10.4947,10.4947,66734678.0
2009-03-25 16:59:00,10.49415,10.50225,10.49105,10.4958,8582320.0
2009-03-25 17:00:00,10.49615,10.49805,10.49115,10.49805,29762770.0
2009-03-25 17:01:00,10.4973,10.49795,10.4935,10.49775,8312630.0
2009-03-25 17:02:00,10.49875,10.49875,10.4954,10.49635,41782085.0
2009-03-25 17:03:00,10.4981,10.505,10.4959,10.505,8786149.0
2009-03-25 17:04:00,10.5069,10.50785,10.49645,10.5044,8731665.0
2009-03-25 17:05:00,10.5039,10.5145,10.5039,10.51405,15178640.0
2009-03-25 17:06:00,10.515,10.5198,10.51265,10.51265,27559799.0
2009-03-25 17:07:00,10.5118,10.5191,10.51085,10.5125,8620899.0
2009-03-25 17:08:00,10.51325,10.5168,10.5102,10.51175,11828762.0
2009-03-25 17:09:00,10.51625,10.5174,10.51065,10.5116,12140967.0
2009-03-25 17:10:00,10.5141,10.51645,10.5092,10.5102,10350099.0
2009-03-25 17:11:00,10.50895,10.5125,10.5053,10.5054,38028876.0
2009-03-25 17:12:00,10.50625,10.5099,10.50365,10.50365,6416152.0
2009-03-25 17:13:00,10.5059,10.5075,10.49935,10.50405,13396999.0
2009-03-25 17:14:00,10.5035,10.5043,10.49585,10.50295,42241315.0
2009-03-25 17:15:00,10.4955,10.50385,10.4954,10.50335,88205180.0
2009-03-25 17:16:00,10.5047,10.5047,10.49315,10.5011,14476057.0
2009-03-25 17:17:00,10.50125,10.50365,10.4981,10.5,31455610.0
2009-03-25 17:18:00,10.49985,10.5031,10.4961,10.4961,12027487.0
2009-03-25 17:19:00,10.4967,10.5014,10.495,10.4989,9129089.0
2009-03-25 17:20:00,10.5009,10.5009,10.4957,10.4996,6866451.0
2009-03-25 17:21:00,10.50025,10.50043,10.49735,10.50005,39089357.0
2009-03-25 17:22:00,10.4998,10.5024,10.4971,10.499,9763297.0
2009-03-25 17:23:00,10.49905,10.50315,10.49796,10.5023,1374391.0
2009-03-25 17:24:00,10.4989,10.50285,10.4971,10.5024,10818480.0
2009-03-25 17:25:00,10.5016,10.505,10.50065,10.5027,1883501.0
2009-03-25 17:26:00,10.5037,10.5037,10.4995,10.50355,3572756.0
2009-03-25 17:27:00,10.5029,10.5058,10.501,10.50465,2567345.0
2009-03-25 17:28:00,10.5051,10.5051,10.4974,10.4998,3205663.0
2009-03-25 17:29:00,10.4982,10.50375,10.49605,10.5009,34853473.0
2009-03-25 17:30:00,10.5012,10.50125,10.49411,10.49505,12252798.0
2009-03-25 17:31:00,10.4927,10.4973,10.4909,10.4947,15423181.0
2009-03-25 17:32:00,10.49195,10.49575,10.49125,10.493,4298535.0
2009-03-25 17:33:00,10.4937,10.49555,10.4912,10.4951,1424009.0
2009-03-25 17:34:00,10.49615,10.49615,10.492,10.4926,21891620.0
2009-03-25 17:35:00,10.49295,10.5002,10.4925,10.4976,11994951.0
2009-03-25 17:36:00,10.5,10.5,10.4959,10.49815,29896854.0
2009-03-25 17:37:00,10.49865,10.4994,10.4929,10.4929,14328002.0
2009-03-25 17:38:00,10.4936,10.4964,10.4914,10.4931,10223857.0
2009-03-25 17:39:00,10.4922,10.4938,10.48805,10.49225,1848089.0
2009-03-25 17:40:00,10.49245,10.49245,10.48655,10.49055,10005497.0
2009-03-25 17:41:00,10.48805,10.49015,10.4854,10.48755,12313583.0
2009-03-25 17:42:00,10.4869,10.4892,10.4849,10.48865,21875054.0
2009-03-25 17:43:00,10.4875,10.48925,10.484,10.4874,7625631.0
2009-03-25 17:44:00,10.48875,10.49395,10.48685,10.49325,9488285.0
2009-03-25 17:45:00,10.4881,10.4973,10.4881,10.4964,7409480.0
2009-03-25 17:46:00,10.4984,10.4984,10.4894,10.49685,38381304.0
2009-03-25 17:47:00,10.49735,10.4998,10.4969,10.49945,20577131.0
2009-03-25 17:48:00,10.4996,10.50055,10.4971,10.4973,5897785.0
2009-03-25 17:49:00,10.4982,10.5011,10.4961,10.5006,37998225.0
2009-03-25 17:50:00,10.5012,10.5012,10.49775,10.4981,6351577.0
2009-03-25 17:51:00,10.4983,10.49925,10.49705,10.4989,15544287.0
2009-03-25 17:52:00,10.50085,10.50085,10.49665,10.49785,15529698.0
2009-03-25 17:53:00,10.50125,10.50125,10.4961,10.50015,44936638.0
2009-03-25 17:54:00,10.5013,10.5013,10.496,10.496,2841178.0
2009-03-25 17:55:00,10.49615,10.4964,10.4941,10.4954,8350914.0
2009-03-25 17:56:00,10.49665,10.49665,10.4924,10.4924,20067120.0
2009-03-25 17:57:00,10.4921,10.49565,10.4913,10.49565,19294410.0
2009-03-25 17:58:00,10.4967,10.4995,10.4957,10.4972,13289123.0
2009-03-25 17:59:00,10.49665,10.49665,10.4891,10.48985,16670445.0
2009-03-25 18:00:00,10.4936,10.4936,10.4882,10.49135,21024425.0
2009-03-25 18:01:00,10.49155,10.492,10.4864,10.4888,23542760.0
2009-03-25 18:02:00,10.4913,10.493,10.4891,10.493,26546875.0
2009-03-25 18:03:00,10.49425,10.4952,10.4928,10.4938,36553768.0
2009-03-25 18:04:00,10.4955,10.4955,10.4918,10.49265,29429310.0
2009-03-25 18:05:00,10.49115,10.4944,10.49115,10.4933,73745780.0
2009-03-25 18:06:00,10.495,10.495,10.49325,10.4944,14566034.0
2009-03-25 18:07:00,10.49345,10.4957,10.4929,10.49505,27916566.0
2009-03-25 18:08:00,10.4979,10.49895,10.4948,10.4962,20091776.0
2009-03-25 18:09:00,10.4959,10.4968,10.49521,10.4963,43430344.0
2009-03-25 18:10:00,10.4981,10.4992,10.494,10.497,46378570.0
2009-03-25 18:11:00,10.4968,10.4985,10.4968,10.49835,24750653.0
2009-03-25 18:12:00,10.5007,10.5036,10.49745,10.50195,19080364.0
2009-03-25 18:13:00,10.5033,10.5033,10.498,10.5003,31259160.0
2009-03-25 18:14:00,10.5016,10.5042,10.5007,10.50325,7449336.0
2009-03-25 18:15:00,10.5032,10.5032,10.49855,10.5007,7825616.0
2009-03-25 18:16:00,10.5026,10.5026,10.49925,10.50055,2281414.0
2009-03-25 18:17:00,10.5,10.50135,10.49895,10.50075,37364533.0
2009-03-25 18:18:00,10.50165,10.50165,10.49305,10.49305,9535018.0
2009-03-25 18:19:00,10.49455,10.4956,10.48475,10.48475,10113435.0
2009-03-25 18:20:00,10.48605,10.4889,10.48,10.4889,23929873.0
2009-03-25 18:21:00,10.49065,10.4939,10.4901,10.4928,17170143.0
2009-03-25 18:22:00,10.49435,10.50605,10.49287,10.5004,11808823.0
2009-03-25 18:23:00,10.5011,10.5051,10.4969,10.4973,62803099.0
2009-03-25 18:24:00,10.49715,10.5018,10.4926,10.49405,3884160.0
2009-03-25 18:25:00,10.49385,10.49515,10.4918,10.4948,84806834.0
2009-03-25 18:26:00,10.4952,10.4966,10.49345,10.4949,50366197.0
2009-03-25 18:27:00,10.49345,10.4978,10.493,10.49655,4754503.0
2009-03-25 18:28:00,10.4977,10.50195,10.49223,10.50195,16670998.0
2009-03-25 18:29:00,10.4997,10.502,10.49505,10.49555,7419347.0
2009-03-25 18:30:00,10.49585,10.49905,10.49455,10.49605,11110128.0
2009-03-25 18:31:00,10.49655,10.50225,10.49515,10.49915,17856299.0
2009-03-25 18:32:00,10.50175,10.50175,10.4933,10.4985,18748251.0
2009-03-25 18:33:00,10.4988,10.4999,10.49725,10.49775,13460902.0
2009-03-25 18:34:00,10.4991,10.5071,10.49655,10.50685,3233175.0
2009-03-25 18:35:00,10.5037,10.51275,10.5037,10.51275,14212610.0
2009-03-25 18:36:00,10.5143,10.5144,10.5056,10.514,6220638.0
2009-03-25 18:37:00,10.5124,10.5124,10.5024,10.5024,16828493.0
2009-03-25 18:38:00,10.5031,10.50755,10.49605,10.5013,1969769.0
2009-03-25 18:39:00,10.49865,10.4999,10.49565,10.498,21844816.0
2009-03-25 18:40:00,10.4995,10.5008,10.4971,10.4976,11372515.0
2009-03-25 18:41:00,10.4982,10.50085,10.4964,10.5005,10932936.0
2009-03-25 18:42:00,10.5024,10.50475,10.4989,10.50355,14035629.0
2009-03-25 18:43:00,10.50365,10.50365,10.5,10.50105,7225186.0
2009-03-25 18:44:00,10.50265,10.50275,10.4991,10.5023,10903827.0
2009-03-25 18:45:00,10.5031,10.5031,10.4992,10.5007,11110326.0
2009-03-25 18:46:00,10.5012,10.5012,10.4983,10.49915,4801486.0
2009-03-25 18:47:00,10.49815,10.50045,10.49765,10.4987,6061636.0
2009-03-25 18:48:00,10.49975,10.49975,10.49665,10.4993,17354458.0
2009-03-25 18:49:00,10.50035,10.50035,10.4972,10.4981,8849660.0
2009-03-25 18:50:00,10.498,10.498,10.49535,10.49625,10264859.0
2009-03-25 18:51:00,10.4964,10.4964,10.4901,10.4918,6285580.0
2009-03-25 18:52:00,10.4932,10.4932,10.48815,10.4891,26506576.0
2009-03-25 18:53:00,10.488,10.4903,10.4868,10.488,99018527.0
2009-03-25 18:54:00,10.48945,10.48956,10.48515,10.48795,9487149.0
2009-03-25 18:55:00,10.48875,10.4894,10.48635,10.48725,13319522.0
2009-03-25 18:56:00,10.4904,10.4905,10.4861,10.4892,15873023.0
2009-03-25 18:57:00,10.4894,10.49,10.48733,10.4888,5532623.0
2009-03-25 18:58:00,10.49075,10.49075,10.48545,10.48785,14741306.0
2009-03-25 18:59:00,10.4896,10.49185,10.4885,10.49105,7593349.0
2009-03-25 19:00:00,10.49295,10.49295,10.48775,10.4897,9559733.0
2009-03-25 19:01:00,10.4903,10.49345,10.4871,10.49345,4881375.0
2009-03-25 19:02:00,10.49375,10.49375,10.4865,10.4865,26296488.0
2009-03-25 19:03:00,10.48675,10.48675,10.47395,10.4775,8732833.0
2009-03-25 19:04:00,10.4781,10.4936,10.4781,10.4904,16454578.0
2009-03-25 19:05:00,10.4895,10.49935,10.4874,10.49935,6381160.0
2009-03-25 19:06:00,10.5008,10.5085,10.49535,10.496,12940087.0
2009-03-25 19:07:00,10.49745,10.50544,10.49745,10.50325,84442814.0
2009-03-25 19:08:00,10.504,10.5144,10.504,10.51365,13984470.0
2009-03-25 19:09:00,10.50685,10.50848,10.50562,10.50848,15772793.0
2009-03-25 19:10:00,10.50943,10.5274,10.50943,10.52505,8263514.0
2009-03-25 19:11:00,10.52265,10.52265,10.5135,10.518,5504265.0
2009-03-25 19:12:00,10.51925,10.5202,10.51325,10.5197,6274693.0
2009-03-25 19:13:00,10.5193,10.5219,10.516,10.52045,23322816.0
2009-03-25 19:14:00,10.5212,10.52235,10.5156,10.5206,12365977.0
2009-03-25 19:15:00,10.5206,10.52787,10.5159,10.5161,34745891.0
2009-03-25 19:16:00,10.51795,10.52483,10.51485,10.52483,9036353.0
2009-03-25 19:17:00,10.52603,10.53444,10.52525,10.5326,13593302.0
2009-03-25 19:18:00,10.53305,10.53564,10.52676,10.533,27538007.0
2009-03-25 19:19:00,10.533,10.533,10.5246,10.53065,61341564.0
2009-03-25 19:20:00,10.5311,10.54305,10.5311,10.5317,29166793.0
2009-03-25 19:21:00,10.5312,10.5384,10.5301,10.5384,4667772.0
2009-03-25 19:22:00,10.54045,10.54615,10.53445,10.53445,4790839.0
2009-03-25 19:23:00,10.5349,10.54205,10.53086,10.53115,18905865.0
2009-03-25 19:24:00,10.53225,10.53577,10.5299,10.5304,10426945.0
2009-03-25 19:25:00,10.5312,10.53375,10.52695,10.53005,12528198.0
2009-03-25 19:26:00,10.5318,10.53345,10.52915,10.5304,3254053.0
2009-03-25 19:27:00,10.5321,10.5321,10.52,10.5209,16999130.0
2009-03-25 19:28:00,10.5232,10.52739,10.5186,10.52674,22209689.0
2009-03-25 19:29:00,10.51885,10.52385,10.51705,10.51915,14488196.0
2009-03-25 19:30:00,10.5227,10.52315,10.51735,10.5219,16628677.0
2009-03-25 19:31:00,10.5212,10.52355,10.5175,10.5221,6286235.0
2009-03-25 19:32:00,10.52415,10.52415,10.5177,10.5177,18039072.0
2009-03-25 19:33:00,10.5182,10.5237,10.5159,10.52125,12710289.0
2009-03-25 19:34:00,10.5182,10.52135,10.5158,10.5176,14036159.0
2009-03-25 19:35:00,10.5191,10.52245,10.5173,10.52025,29064714.0
2009-03-25 19:36:00,10.5186,10.52135,10.51435,10.5174,10954319.0
2009-03-25 19:37:00,10.51865,10.5191,10.5138,10.5163,29548490.0
2009-03-25 19:38:00,10.51585,10.5185,10.51215,10.51215,30943236.0
2009-03-25 19:39:00,10.51615,10.51615,10.50755,10.5135,7069484.0
2009-03-25 19:40:00,10.5145,10.5167,10.50975,10.51655,11263755.0
2009-03-25 19:41:00,10.51225,10.51755,10.51225,10.51545,6682437.0
2009-03-25 19:42:00,10.51685,10.51685,10.5095,10.51085,8827127.0
2009-03-25 19:43:00,10.5103,10.5158,10.5091,10.51145,5597984.0
2009-03-25 19:44:00,10.5116,10.51465,10.50759,10.5121,61205340.0
2009-03-25 19:45:00,10.515,10.51975,10.50945,10.51975,22414585.0
2009-03-25 19:46:00,10.5171,10.5185,10.5125,10.5183,44804961.0
2009-03-25 19:47:00,10.51855,10.5237,10.51625,10.51625,20831156.0
2009-03-25 19:48:00,10.5233,10.5233,10.5161,10.5214,3139474.0
2009-03-25 19:49:00,10.52145,10.52315,10.51815,10.52005,9029050.0
2009-03-25 19:50:00,10.5233,10.52495,10.519,10.52285,10575042.0
2009-03-25 19:51:00,10.52065,10.5245,10.51965,10.522,7323530.0
2009-03-25 19:52:00,10.5225,10.5234,10.5155,10.5225,19425071.0
2009-03-25 19:53:00,10.52215,10.52215,10.51605,10.51805,7171843.0
2009-03-25 19:54:00,10.5193,10.5193,10.5149,10.51845,2889656.0
2009-03-25 19:55:00,10.5149,10.5201,10.5131,10.5152,13126344.0
2009-03-25 19:56:00,10.52025,10.52025,10.5134,10.51555,25601959.0
2009-03-25 19:57:00,10.5193,10.51945,10.5144,10.51945,5887400.0
2009-03-25 19:58:00,10.5209,10.5209,10.5165,10.51875,6629832.0
2009-03-25 19:59:00,10.5188,10.5192,10.5133,10.5136,37017557.0
2009-03-25 20:00:00,10.5152,10.5152,10.5111,10.5111,4114330.0
2009-03-25 20:01:00,10.5119,10.5216,10.5096,10.51375,19789082.0
2009-03-25 20:02:00,10.51545,10.53355,10.51545,10.53355,10716033.0
2009-03-25 20:03:00,10.53415,10.5368,10.53397,10.53535,8834880.0
2009-03-25 20:04:00,10.5368,10.5368,10.5271,10.52715,33260201.0
2009-03-25 20:05:00,10.52855,10.5322,10.52105,10.52105,22513987.0
2009-03-25 20:06:00,10.5217,10.5228,10.5151,10.521,13914417.0
2009-03-25 20:07:00,10.5194,10.52035,10.5145,10.51635,10892671.0
2009-03-25 20:08:00,10.5179,10.5206,10.5159,10.51635,42905523.0
2009-03-25 20:09:00,10.52095,10.52465,10.5163,10.51915,12208729.0
2009-03-25 20:10:00,10.52555,10.5372,10.52555,10.5372,2680260.0
2009-03-25 20:11:00,10.53835,10.54175,10.53099,10.53359,17865464.0
2009-03-25 20:12:00,10.53489,10.54181,10.53489,10.54069,19728842.0
2009-03-25 20:13:00,10.5471,10.55315,10.5471,10.54755,8364374.0
2009-03-25 20:14:00,10.54825,10.5524,10.54825,10.5485,18980447.0
2009-03-25 20:15:00,10.54105,10.54885,10.53998,10.54885,25533430.0
2009-03-25 20:16:00,10.5501,10.5501,10.5384,10.5421,7822857.0
2009-03-25 20:17:00,10.5429,10.5505,10.542,10.5424,13509637.0
2009-03-25 20:18:00,10.54405,10.546,10.53865,10.54125,17439843.0
2009-03-25 20:19:00,10.5413,10.54705,10.53985,10.54505,18565025.0
2009-03-25 20:20:00,10.54665,10.54665,10.5405,10.5409,17830996.0
2009-03-25 20:21:00,10.5422,10.5455,10.54015,10.54345,3321000.0
2009-03-25 20:22:00,10.54395,10.54495,10.5401,10.54215,21768902.0
2009-03-25 20:23:00,10.5439,10.54455,10.5403,10.54205,12552239.0
2009-03-25 20:24:00,10.5433,10.5433,10.53565,10.53675,30604540.0
2009-03-25 20:25:00,10.5359,10.53815,10.5305,10.5305,53140241.0
2009-03-25 20:26:00,10.5379,10.5379,10.5307,10.5357,18066457.0
2009-03-25 20:27:00,10.53445,10.5355,10.5306,10.53095,24901305.0
2009-03-25 20:28:00,10.53235,10.53235,10.52745,10.52895,21356852.0
2009-03-25 20:29:00,10.5285,10.5305,10.52685,10.5292,6135406.0
2009-03-25 20:30:00,10.5315,10.5348,10.5296,10.53165,4956113.0
2009-03-25 20:31:00,10.5334,10.5337,10.5301,10.5327,12321458.0
2009-03-25 20:32:00,10.53445,10.53675,10.53215,10.535,13403339.0
2009-03-25 20:33:00,10.5343,10.5354,10.53035,10.5322,17003600.0
2009-03-25 20:34:00,10.53335,10.53375,10.52985,10.5321,36754908.0
2009-03-25 20:35:00,10.5324,10.5324,10.52125,10.5217,25714573.0
2009-03-25 20:36:00,10.5233,10.52365,10.516,10.5172,2535036.0
2009-03-25 20:37:00,10.51775,10.52205,10.51775,10.52205,27434055.0
2009-03-25 20:38:00,10.52285,10.52285,10.518,10.51815,26304069.0
2009-03-25 20:39:00,10.51905,10.5197,10.51455,10.5172,2425712.0
2009-03-25 20:40:00,10.5196,10.5196,10.5148,10.5148,19460535.0
2009-03-25 20:41:00,10.51575,10.51845,10.51305,10.5176,19395208.0
2009-03-25 20:42:00,10.5195,10.5196,10.51525,10.5189,4816190.0
2009-03-25 20:43:00,10.51855,10.5196,10.5166,10.5166,10228977.0
2009-03-25 20:44:00,10.52025,10.52025,10.51569,10.5164,18534949.0
2009-03-25 20:45:00,10.5163,10.518,10.5119,10.51425,13634817.0
2009-03-25 20:46:00,10.5173,10.5173,10.50732,10.50865,14664262.0
2009-03-25 20:47:00,10.50775,10.51445,10.50685,10.51235,15020467.0
2009-03-25 20:48:00,10.5136,10.51885,10.5118,10.5185,19413322.0
2009-03-25 20:49:00,10.5186,10.5201,10.516,10.5188,32014919.0
2009-03-25 20:50:00,10.52115,10.52115,10.51405,10.51475,11953793.0
2009-03-25 20:51:00,10.5144,10.51605,10.50835,10.50835,18419961.0
2009-03-25 20:52:00,10.51035,10.51635,10.50745,10.5143,21973737.0
2009-03-25 20:53:00,10.5121,10.5167,10.5112,10.51335,11662700.0
2009-03-25 20:54:00,10.5138,10.5198,10.5115,10.5198,6412698.0
2009-03-25 20:55:00,10.51925,10.51925,10.51445,10.5152,35174253.0
2009-03-25 20:56:00,10.5181,10.5181,10.5146,10.51585,9042413.0
2009-03-25 20:57:00,10.51665,10.51665,10.5117,10.51285,47866050.0
2009-03-25 20:58:00,10.5137,10.5144,10.51125,10.5124,10429344.0
2009-03-25 20:59:00,10.51205,10.51295,10.5102,10.5102,36944468.0
2009-03-25 21:00:00,10.5092,10.51365,10.50875,10.51,47507259.0
2009-03-25 21:01:00,10.513,10.5141,10.50825,10.50885,15868687.0
2009-03-25 21:02:00,10.5101,10.5126,10.5084,10.5105,40329077.0
2009-03-25 21:03:00,10.51095,10.51445,10.50895,10.5129,51376766.0
2009-03-25 21:04:00,10.5151,10.5178,10.5129,10.5167,27928309.0
2009-03-25 21:05:00,10.5169,10.5169,10.51335,10.51415,53711376.0
2009-03-25 21:06:00,10.51645,10.51645,10.51345,10.5154,12243912.0
2009-03-25 21:07:00,10.5153,10.51614,10.5126,10.5156,4102919.0
2009-03-25 21:08:00,10.51645,10.51645,10.5122,10.5131,30110700.0
2009-03-25 21:09:00,10.515,10.517,10.51385,10.5161,7798634.0
2009-03-25 21:10:00,10.5168,10.5168,10.5139,10.5162,14267327.0
2009-03-25 21:11:00,10.516,10.51695,10.5154,10.51645,1746113.0
2009-03-25 21:12:00,10.5175,10.5175,10.51535,10.5172,68110905.0
2009-03-25 21:13:00,10.51755,10.5177,10.5143,10.5162,39349895.0
2009-03-25 21:14:00,10.51885,10.51885,10.515,10.5165,5074564.0
2009-03-25 21:15:00,10.5175,10.5175,10.515,10.51635,4791146.0
2009-03-25 21:16:00,10.51825,10.51995,10.5165,10.51915,12038869.0
2009-03-25 21:17:00,10.519,10.5212,10.51845,10.5212,4621562.0
2009-03-25 21:18:00,10.52185,10.52292,10.51905,10.5213,16032467.0
2009-03-25 21:19:00,10.52035,10.52385,10.5197,10.5197,26091323.0
2009-03-25 21:20:00,10.52175,10.52175,10.51785,10.52055,13578407.0
2009-03-25 21:21:00,10.51955,10.5209,10.51815,10.51985,15267781.0
2009-03-25 21:22:00,10.51975,10.52405,10.5192,10.5209,6224136.0
2009-03-25 21:23:00,10.5211,10.52275,10.51985,10.5222,158615386.0
2009-03-25 21:24:00,10.5234,10.5254,10.52155,10.52475,20736526.0
2009-03-25 21:25:00,10.52515,10.52515,10.5205,10.52165,5903536.0
2009-03-25 21:26:00,10.52375,10.53025,10.5211,10.52935,5318384.0
2009-03-25 21:27:00,10.52955,10.53215,10.5271,10.53215,6730244.0
2009-03-25 21:28:00,10.5346,10.5346,10.5271,10.5271,8598700.0
2009-03-25 21:29:00,10.5268,10.52975,10.52255,10.52805,24813899.0
2009-03-25 21:30:00,10.53065,10.5331,10.52865,10.5315,4784295.0
2009-03-25 21:31:00,10.533,10.533,10.5291,10.52945,4068024.0
2009-03-25 21:32:00,10.5313,10.5325,10.5282,10.53105,15786345.0
2009-03-25 21:33:00,10.5314,10.5324,10.52975,10.53115,10362416.0
2009-03-25 21:34:00,10.5322,10.5322,10.5289,10.5294,21188981.0
2009-03-25 21:35:00,10.52955,10.53165,10.5282,10.53105,3789383.0
2009-03-25 21:36:00,10.53015,10.5329,10.52905,10.53125,19996052.0
2009-03-25 21:37:00,10.5318,10.5323,10.5282,10.5316,43260838.0
2009-03-25 21:38:00,10.52895,10.5313,10.5285,10.5301,43346323.0
2009-03-25 21:39:00,10.5304,10.53145,10.52835,10.52905,7534084.0
2009-03-25 21:40:00,10.5304,10.5304,10.52525,10.5274,8929315.0
2009-03-25 21:41:00,10.52745,10.5291,10.52615,10.52615,17108418.0
2009-03-25 21:42:00,10.528,10.52835,10.52445,10.52515,18916311.0
2009-03-25 21:43:00,10.5248,10.5252,10.52295,10.52405,745243.0
2009-03-25 21:44:00,10.52645,10.5302,10.5247,10.52905,11155450.0
2009-03-25 21:45:00,10.52805,10.5305,10.52695,10.5288,17774359.0
2009-03-25 21:46:00,10.52985,10.52985,10.5256,10.5265,55243329.0
2009-03-25 21:47:00,10.52645,10.5285,10.5246,10.5275,10358033.0
2009-03-25 21:48:00,10.52865,10.5291,10.5239,10.5265,12340076.0
2009-03-25 21:49:00,10.5259,10.52705,10.5238,10.5243,15920676.0
2009-03-25 21:50:00,10.5251,10.5267,10.52315,10.5255,20731457.0
2009-03-25 21:51:00,10.5252,10.52605,10.524,10.5244,4250303.0
2009-03-25 21:52:00,10.5259,10.5264,10.52285,10.5247,11375190.0
2009-03-25 21:53:00,10.52445,10.52565,10.5231,10.52465,17995777.0
2009-03-25 21:54:00,10.52795,10.52795,10.52325,10.52455,14240803.0
2009-03-25 21:55:00,10.52495,10.52788,10.52495,10.527,42462952.0
2009-03-25 21:56:00,10.5287,10.5301,10.52725,10.5291,10889067.0
2009-03-25 21:57:00,10.5307,10.5307,10.52725,10.52915,28708339.0
2009-03-25 21:58:00,10.52975,10.5329,10.528,10.5329,23153152.0
2009-03-25 21:59:00,10.5319,10.5364,10.53145,10.536,26546812.0
2009-03-25 22:00:00,10.53675,10.53675,10.53315,10.53315,12580844.0
2009-03-25 22:01:00,10.5359,10.5359,10.53155,10.5331,55824374.0
2009-03-25 22:02:00,10.5323,10.5349,10.52975,10.53375,7811523.0
2009-03-25 22:03:00,10.5323,10.53795,10.5309,10.5366,18213449.0
2009-03-25 22:04:00,10.53845,10.53845,10.5335,10.5372,10914186.0
2009-03-25 22:05:00,10.536,10.5398,10.535,10.5382,8881166.0
2009-03-25 22:06:00,10.5398,10.5398,10.5348,10.5375,7394867.0
2009-03-25 22:07:00,10.5373,10.53905,10.5366,10.537,7229908.0
2009-03-25 22:08:00,10.5398,10.5398,10.5352,10.5352,6487965.0
2009-03-25 22:09:00,10.53685,10.53685,10.534,10.5364,13309819.0
2009-03-25 22:10:00,10.5372,10.53785,10.534,10.5351,9162017.0
2009-03-25 22:11:00,10.5382,10.53945,10.5371,10.53765,15422377.0
2009-03-25 22:12:00,10.5408,10.5408,10.53695,10.53875,94961066.0
2009-03-25 22:13:00,10.53945,10.53945,10.5366,10.5371,19885083.0
2009-03-25 22:14:00,10.5398,10.5398,10.5348,10.53565,4913892.0
2009-03-25 22:15:00,10.5387,10.5394,10.53745,10.53895,14436104.0
2009-03-25 22:16:00,10.54025,10.54025,10.5359,10.5401,12960285.0
2009-03-25 22:17:00,10.5397,10.54075,10.5355,10.5381,22318643.0
2009-03-25 22:18:00,10.54045,10.54045,10.5374,10.53955,26657566.0
2009-03-25 22:19:00,10.53905,10.5402,10.5377,10.5383,10539853.0
2009-03-25 22:20:00,10.5395,10.5395,10.53655,10.5368,18973272.0
2009-03-25 22:21:00,10.53765,10.53935,10.5361,10.5367,12931218.0
2009-03-25 22:22:00,10.5407,10.5407,10.5363,10.5363,26127923.0
2009-03-25 22:23:00,10.5379,10.5379,10.5357,10.5369,18535945.0
2009-03-25 22:24:00,10.5385,10.5385,10.535,10.535,3975968.0
2009-03-25 22:25:00,10.53595,10.53654,10.53515,10.5357,17332289.0
2009-03-25 22:26:00,10.53825,10.53825,10.5303,10.53135,18972681.0
2009-03-25 22:27:00,10.52965,10.5321,10.5296,10.5309,13057146.0
2009-03-25 22:28:00,10.53365,10.53365,10.53005,10.5318,18528722.0
2009-03-25 22:29:00,10.5326,10.5326,10.52965,10.5304,3970746.0
2009-03-25 22:30:00,10.5329,10.5329,10.5279,10.52975,4529725.0
2009-03-25 22:31:00,10.52945,10.52955,10.52745,10.5278,49237717.0
2009-03-25 22:32:00,10.5297,10.5297,10.52535,10.5271,19705191.0
2009-03-25 22:33:00,10.52705,10.5273,10.524,10.5273,9948162.0
2009-03-25 22:34:00,10.529,10.529,10.5236,10.5259,8303085.0
2009-03-25 22:35:00,10.52565,10.52935,10.52505,10.52785,8059694.0
2009-03-25 22:36:00,10.52985,10.52985,10.52345,10.5257,17219192.0
2009-03-25 22:37:00,10.52825,10.52865,10.525,10.5274,10630234.0
2009-03-25 22:38:00,10.5295,10.53025,10.5257,10.5287,34948299.0
2009-03-25 22:39:00,10.53025,10.53025,10.5268,10.52815,36087504.0
2009-03-25 22:40:00,10.5316,10.5316,10.52785,10.529,20739297.0
2009-03-25 22:41:00,10.528,10.52995,10.5274,10.5293,20776001.0
2009-03-25 22:42:00,10.5325,10.5325,10.5259,10.5273,6910080.0
2009-03-25 22:43:00,10.52905,10.53135,10.5274,10.52985,9689454.0
2009-03-25 22:44:00,10.5311,10.5311,10.52595,10.52915,5699093.0
2009-03-25 22:45:00,10.52775,10.5308,10.52616,10.528,15833309.0
2009-03-25 22:46:00,10.53195,10.53195,10.52735,10.52735,11842530.0
2009-03-25 22:47:00,10.52695,10.5297,10.52555,10.5297,9237610.0
2009-03-25 22:49:00,10.52805,10.5287,10.52655,10.5269,5629650.0
2009-03-25 22:50:00,10.5299,10.5299,10.52465,10.52695,1467654.0
2009-03-25 22:51:00,10.5279,10.5284,10.5239,10.5249,37731284.0
2009-03-25 22:52:00,10.5281,10.5281,10.5235,10.52475,8785195.0
2009-03-25 22:53:00,10.52565,10.52725,10.522,10.52725,7060664.0
2009-03-25 22:54:00,10.5247,10.5247,10.52205,10.5224,15700428.0
2009-03-25 22:55:00,10.5236,10.5256,10.5232,10.5256,17422618.0
2009-03-25 22:56:00,10.52315,10.52535,10.5227,10.52315,14894480.0
2009-03-25 22:57:00,10.5251,10.526,10.5231,10.52385,6953652.0
2009-03-25 22:58:00,10.528,10.528,10.52275,10.5244,19596140.0
2009-03-25 22:59:00,10.52315,10.52315,10.52228,10.52235,11383482.0
2009-03-25 23:00:00,10.5272,10.5272,10.5223,10.52625,8309131.0
2009-03-25 23:02:00,10.52745,10.52745,10.5239,10.5256,25453733.0
2009-03-25 23:03:00,10.5265,10.5266,10.52415,10.52485,3466079.0
2009-03-25 23:04:00,10.5288,10.5288,10.52405,10.5263,24012843.0
2009-03-25 23:05:00,10.52545,10.5272,10.52542,10.5272,7682323.0
2009-03-25 23:06:00,10.5281,10.5281,10.5238,10.52745,29957393.0
2009-03-25 23:07:00,10.5268,10.5278,10.5244,10.5278,22330073.0
2009-03-25 23:08:00,10.5244,10.52626,10.5232,10.5243,16060312.0
2009-03-25 23:09:00,10.52415,10.5273,10.5235,10.5266,44022815.0
2009-03-25 23:10:00,10.5253,10.52705,10.524,10.5246,14103158.0
2009-03-25 23:11:00,10.5261,10.52648,10.52387,10.5244,4207531.0
2009-03-25 23:12:00,10.5271,10.5271,10.5215,10.5215,13131929.0
2009-03-25 23:13:00,10.52245,10.52337,10.52025,10.52025,5003045.0
2009-03-25 23:14:00,10.52385,10.52385,10.5185,10.5196,9037617.0
2009-03-25 23:15:00,10.5209,10.5209,10.5172,10.51925,4938315.0
2009-03-25 23:16:00,10.5217,10.5217,10.51705,10.5196,21674446.0
2009-03-25 23:17:00,10.51855,10.52185,10.51825,10.51825,14186629.0
2009-03-25 23:19:00,10.5189,10.52273,10.51785,10.52235,29640267.0
2009-03-25 23:20:00,10.5212,10.5212,10.5176,10.5191,3649852.0
2009-03-25 23:21:00,10.5206,10.5206,10.5181,10.5198,5361543.0
2009-03-25 23:22:00,10.52175,10.52175,10.51865,10.5199,24878225.0
2009-03-25 23:23:00,10.5195,10.52435,10.5195,10.52435,15724898.0
2009-03-25 23:24:00,10.52025,10.52285,10.519,10.5205,18957629.0
2009-03-25 23:25:00,10.5225,10.5264,10.52,10.5264,23764736.0
2009-03-25 23:26:00,10.52605,10.5278,10.52335,10.52635,12597837.0
2009-03-25 23:27:00,10.5254,10.5272,10.52195,10.5272,12819687.0
2009-03-25 23:28:00,10.52535,10.52795,10.5239,10.524,6148232.0
2009-03-25 23:29:00,10.527,10.527,10.52488,10.5251,14035609.0
2009-03-25 23:30:00,10.5295,10.5295,10.527,10.52715,5384506.0
2009-03-25 23:31:00,10.5264,10.52955,10.5251,10.52955,8201727.0
2009-03-25 23:32:00,10.5269,10.5271,10.5248,10.5258,11622452.0
2009-03-25 23:33:00,10.5253,10.52635,10.5246,10.5256,15021254.0
2009-03-25 23:34:00,10.52745,10.52775,10.5274,10.52755,29821851.0
2009-03-25 23:35:00,10.5264,10.5275,10.5241,10.5264,36614184.0
2009-03-25 23:36:00,10.5298,10.5298,10.52505,10.52505,14170029.0
2009-03-25 23:37:00,10.5273,10.53035,10.52492,10.53035,5004483.0
2009-03-25 23:38:00,10.52655,10.5267,10.52515,10.52635,5408341.0
2009-03-25 23:39:00,10.5275,10.52875,10.5251,10.5267,6596218.0
2009-03-25 23:40:00,10.52915,10.52945,10.5254,10.5276,43149360.0
2009-03-25 23:41:00,10.5269,10.52915,10.526,10.5263,9863833.0
2009-03-25 23:42:00,10.5305,10.5305,10.5261,10.5265,10345786.0
2009-03-25 23:44:00,10.52835,10.5284,10.52563,10.5284,12455301.0
2009-03-25 23:45:00,10.52785,10.53055,10.52785,10.53055,43131393.0
2009-03-25 23:46:00,10.52875,10.52875,10.52792,10.528,26387023.0
2009-03-25 23:47:00,10.52665,10.52955,10.52665,10.5286,10493252.0
2009-03-25 23:48:00,10.5304,10.5304,10.52665,10.52695,11349277.0
2009-03-25 23:49:00,10.5292,10.52965,10.5273,10.52875,9408287.0
2009-03-25 23:50:00,10.52705,10.5304,10.52675,10.5295,34179631.0
2009-03-25 23:51:00,10.529,10.529,10.52235,10.5252,40062414.0
2009-03-25 23:52:00,10.5273,10.5273,10.52,10.523,7275755.0
2009-03-25 23:53:00,10.5228,10.5239,10.5189,10.52205,9039108.0
2009-03-25 23:54:00,10.5219,10.5219,10.5199,10.5199,18083397.0
2009-03-25 23:55:00,10.5222,10.52225,10.5219,10.5221,16360684.0
2009-03-25 23:57:00,10.51945,10.5218,10.51945,10.5218,17847482.0
2009-03-25 23:58:00,10.51815,10.51855,10.51656,10.51855,21382084.0
2009-03-25 23:59:00,10.5175,10.5216,10.5175,10.5211,11458667.0
2009-03-26 00:00:00,10.5233,10.52455,10.51985,10.52425,7286653.0
2009-03-26 00:01:00,10.5239,10.5244,10.52195,10.522,4228173.0
2009-03-26 00:02:00,10.5262,10.52622,10.5217,10.5234,22955046.0
2009-03-26 00:03:00,10.5222,10.5262,10.5222,10.5262,12818145.0
2009-03-26 00:04:00,10.52495,10.52535,10.5217,10.5232,12587167.0
2009-03-26 00:05:00,10.5259,10.52735,10.52455,10.5251,27568935.0
2009-03-26 00:06:00,10.5294,10.5294,10.52365,10.5255,11913514.0
2009-03-26 00:07:00,10.52755,10.5308,10.5272,10.5308,19753714.0
2009-03-26 00:08:00,10.529,10.529,10.5258,10.5267,21090837.0
2009-03-26 00:09:00,10.5271,10.52945,10.5242,10.52945,16338433.0
2009-03-26 00:10:00,10.5276,10.5276,10.5251,10.526,14009155.0
2009-03-26 00:11:00,10.5272,10.5279,10.52435,10.5279,6411181.0
2009-03-26 00:12:00,10.5264,10.5275,10.52515,10.5275,12330057.0
2009-03-26 00:13:00,10.52705,10.5272,10.52585,10.5268,4912812.0
2009-03-26 00:14:00,10.5292,10.5304,10.5272,10.5291,14263288.0
2009-03-26 00:15:00,10.5297,10.5303,10.52725,10.5303,32779523.0
2009-03-26 00:16:00,10.5286,10.5297,10.52671,10.5269,46179997.0
2009-03-26 00:17:00,10.52905,10.52955,10.52595,10.5269,11109243.0
2009-03-26 00:18:00,10.52945,10.5302,10.52605,10.52865,9397429.0
2009-03-26 00:19:00,10.52815,10.5295,10.5258,10.5295,2823094.0
2009-03-26 00:20:00,10.52645,10.52855,10.5255,10.52595,5661720.0
2009-03-26 00:21:00,10.5283,10.52944,10.526,10.5266,8959475.0
2009-03-26 00:22:00,10.5299,10.5299,10.5263,10.52865,4881847.0
2009-03-26 00:23:00,10.52635,10.5321,10.52635,10.5321,12326484.0
2009-03-26 00:24:00,10.5283,10.5307,10.5258,10.52755,16505270.0
2009-03-26 00:25:00,10.52645,10.53075,10.52645,10.53075,14939677.0
2009-03-26 00:26:00,10.52675,10.52895,10.52649,10.52795,8109975.0
2009-03-26 00:27:00,10.52895,10.52955,10.52641,10.52955,5905213.0
2009-03-26 00:28:00,10.5283,10.5283,10.5261,10.5261,27380678.0
2009-03-26 00:29:00,10.52845,10.52845,10.52558,10.52625,4173817.0
2009-03-26 00:30:00,10.5279,10.5279,10.52465,10.52465,13987379.0
2009-03-26 00:31:00,10.5258,10.5286,10.52485,10.5286,12127548.0
2009-03-26 00:32:00,10.5271,10.5271,10.52588,10.5261,12081701.0
2009-03-26 00:33:00,10.5267,10.5267,10.5188,10.52225,4946678.0
2009-03-26 00:34:00,10.52255,10.5229,10.52065,10.52065,15537295.0
2009-03-26 00:35:00,10.523,10.52585,10.52075,10.52585,29931001.0
2009-03-26 00:36:00,10.52375,10.5243,10.5209,10.5209,5638767.0
2009-03-26 00:37:00,10.5234,10.52565,10.5202,10.52565,13013258.0
2009-03-26 00:38:00,10.5246,10.5271,10.52265,10.5271,38203636.0
2009-03-26 00:39:00,10.5272,10.53235,10.52505,10.53235,19938193.0
2009-03-26 00:40:00,10.52955,10.53035,10.5268,10.5268,5821526.0
2009-03-26 00:41:00,10.5281,10.52985,10.5251,10.5273,26752189.0
2009-03-26 00:42:00,10.52905,10.5299,10.5251,10.52935,18514600.0
2009-03-26 00:43:00,10.5275,10.53005,10.52665,10.53005,17144666.0
2009-03-26 00:44:00,10.53155,10.53155,10.52765,10.52765,20858776.0
2009-03-26 00:45:00,10.5303,10.5311,10.5248,10.5287,10222853.0
2009-03-26 00:46:00,10.5285,10.52895,10.52445,10.52615,11703875.0
2009-03-26 00:47:00,10.5261,10.5265,10.52395,10.52505,54453914.0
2009-03-26 00:48:00,10.528,10.528,10.5233,10.5233,20408973.0
2009-03-26 00:49:00,10.52605,10.52685,10.524,10.5263,4587292.0
2009-03-26 00:50:00,10.5277,10.5277,10.52365,10.526,52767771.0
2009-03-26 00:51:00,10.5259,10.5276,10.52365,10.5276,8034658.0
2009-03-26 00:52:00,10.52645,10.52765,10.5242,10.5254,12926692.0
2009-03-26 00:53:00,10.5265,10.5277,10.52045,10.52525,4530776.0
2009-03-26 00:54:00,10.5236,10.52375,10.5213,10.5227,28312537.0
2009-03-26 00:55:00,10.52335,10.52335,10.5181,10.521,8716914.0
2009-03-26 00:56:00,10.5232,10.52525,10.51895,10.5234,12343125.0
2009-03-26 00:57:00,10.5206,10.5242,10.5206,10.5242,10425585.0
2009-03-26 00:58:00,10.52315,10.52315,10.52105,10.52195,43800396.0
2009-03-26 00:59:00,10.52305,10.52305,10.52175,10.52215,24019008.0
2009-03-26 01:00:00,10.52265,10.52265,10.51805,10.51805,36513255.0
2009-03-26 01:01:00,10.5168,10.5218,10.5168,10.5218,45146704.0
2009-03-26 01:02:00,10.5183,10.5215,10.5183,10.51925,12265839.0
2009-03-26 01:03:00,10.5215,10.52555,10.5215,10.52255,3503063.0
2009-03-26 01:04:00,10.5252,10.5252,10.5198,10.5198,5373293.0
2009-03-26 01:05:00,10.5215,10.5238,10.5209,10.5238,12383505.0
2009-03-26 01:06:00,10.5235,10.5235,10.52238,10.52255,16027969.0
2009-03-26 01:07:00,10.5235,10.52465,10.52218,10.5237,13789037.0
2009-03-26 01:08:00,10.52265,10.52665,10.52265,10.52595,9843836.0
2009-03-26 01:09:00,10.5274,10.52855,10.5264,10.52795,11536167.0
2009-03-26 01:10:00,10.5296,10.5296,10.52675,10.5276,3245353.0
2009-03-26 01:11:00,10.52865,10.52865,10.52755,10.5282,10339151.0
2009-03-26 01:12:00,10.5304,10.5306,10.53,10.5304,5924595.0
2009-03-26 01:13:00,10.5266,10.5285,10.52584,10.52825,9765324.0
2009-03-26 01:14:00,10.53035,10.53035,10.526,10.5267,24166242.0
2009-03-26 01:15:00,10.52775,10.5307,10.52725,10.5307,3222252.0
2009-03-26 01:16:00,10.52765,10.52905,10.52765,10.5283,18815626.0
2009-03-26 01:17:00,10.52915,10.53085,10.528,10.53085,3026105.0
2009-03-26 01:18:00,10.53015,10.5325,10.5301,10.5314,14387646.0
2009-03-26 01:19:00,10.53235,10.53305,10.5316,10.532,15304317.0
2009-03-26 01:20:00,10.5328,10.5335,10.5309,10.53185,4676518.0
2009-03-26 01:21:00,10.5315,10.5318,10.5288,10.52925,5545246.0
2009-03-26 01:22:00,10.5285,10.53025,10.52715,10.52975,12677895.0
2009-03-26 01:23:00,10.529,10.5296,10.52815,10.5288,12991146.0
2009-03-26 01:24:00,10.5305,10.5305,10.52785,10.5293,17598187.0
2009-03-26 01:25:00,10.52895,10.532,10.5284,10.532,14686971.0
2009-03-26 01:26:00,10.53035,10.531,10.52895,10.52965,25213799.0
2009-03-26 01:27:00,10.53095,10.53175,10.52915,10.53175,7428704.0
2009-03-26 01:28:00,10.5309,10.5309,10.52985,10.52985,6884198.0
2009-03-26 01:29:00,10.53015,10.53095,10.53015,10.53095,7285042.0
2009-03-26 01:30:00,10.5345,10.5359,10.5307,10.5345,5073786.0
2009-03-26 01:31:00,10.53575,10.5387,10.53515,10.537,6370440.0
2009-03-26 01:32:00,10.5394,10.53975,10.53435,10.53435,10279529.0
2009-03-26 01:33:00,10.53595,10.53745,10.53532,10.53695,61920868.0
2009-03-26 01:34:00,10.5384,10.5384,10.53365,10.5354,11681099.0
2009-03-26 01:35:00,10.53455,10.5357,10.53365,10.53515,16189944.0
2009-03-26 01:36:00,10.53675,10.5389,10.5347,10.5358,15539393.0
2009-03-26 01:37:00,10.5358,10.5381,10.53545,10.5381,10371564.0
2009-03-26 01:38:00,10.536,10.536,10.5355,10.5355,5949254.0
2009-03-26 01:39:00,10.5368,10.5368,10.5354,10.53575,6210964.0
2009-03-26 01:40:00,10.53855,10.53855,10.536,10.536,57963614.0
2009-03-26 01:41:00,10.53775,10.53855,10.53672,10.53855,20622204.0
2009-03-26 01:42:00,10.5358,10.53755,10.5358,10.5362,12918327.0
2009-03-26 01:43:00,10.53725,10.54075,10.53645,10.54075,18887466.0
2009-03-26 01:44:00,10.5388,10.5398,10.5377,10.5386,2797906.0
2009-03-26 01:45:00,10.53875,10.539,10.53795,10.5383,26448350.0
2009-03-26 01:46:00,10.5391,10.5391,10.5362,10.5367,18018426.0
2009-03-26 01:47:00,10.5367,10.5367,10.53115,10.5335,20522978.0
2009-03-26 01:48:00,10.53405,10.53405,10.5288,10.5288,4280657.0
2009-03-26 01:49:00,10.5302,10.5316,10.52765,10.5287,15169050.0
2009-03-26 01:50:00,10.5311,10.53145,10.52765,10.52765,3995299.0
2009-03-26 01:51:00,10.52935,10.5294,10.52788,10.5294,7509843.0
2009-03-26 01:52:00,10.5326,10.5326,10.5224,10.52445,7158520.0
2009-03-26 01:53:00,10.52505,10.52555,10.5234,10.52505,8953903.0
2009-03-26 01:54:00,10.526,10.526,10.5232,10.5238,15449480.0
2009-03-26 01:55:00,10.52345,10.5268,10.52345,10.5252,9071709.0
2009-03-26 01:56:00,10.52785,10.52785,10.52355,10.5246,10001764.0
2009-03-26 01:57:00,10.524,10.52405,10.5157,10.51875,6800209.0
2009-03-26 01:58:00,10.5173,10.52085,10.51555,10.51925,15187902.0
2009-03-26 02:01:00,10.52025,10.52085,10.51895,10.52,14485361.0
2009-03-26 02:02:00,10.52165,10.52165,10.5181,10.5181,7051963.0
2009-03-26 02:03:00,10.5187,10.5195,10.51705,10.51915,9755914.0
2009-03-26 02:04:00,10.5173,10.51775,10.5114,10.51325,9531108.0
2009-03-26 02:05:00,10.5137,10.51485,10.50895,10.5117,16213118.0
2009-03-26 02:06:00,10.51165,10.51625,10.51025,10.51355,9497136.0
2009-03-26 02:07:00,10.51455,10.51495,10.512,10.512,7495048.0
2009-03-26 02:08:00,10.514,10.5148,10.5114,10.51395,7796762.0
2009-03-26 02:09:00,10.51385,10.5183,10.51385,10.5171,3634401.0
2009-03-26 02:10:00,10.5178,10.5179,10.5154,10.5179,14705814.0
2009-03-26 02:11:00,10.517,10.522,10.51455,10.52035,4249215.0
2009-03-26 02:12:00,10.5243,10.5243,10.52005,10.5205,18850903.0
2009-03-26 02:13:00,10.5201,10.5221,10.5201,10.5208,17000120.0
2009-03-26 02:14:00,10.5239,10.5239,10.52,10.52195,27875581.0
2009-03-26 02:15:00,10.5226,10.5253,10.5216,10.5253,3030660.0
2009-03-26 02:16:00,10.52255,10.52515,10.521,10.52295,19122676.0
2009-03-26 02:17:00,10.5227,10.52316,10.52065,10.5215,12743738.0
2009-03-26 02:18:00,10.52465,10.52465,10.52165,10.52165,20807390.0
2009-03-26 02:19:00,10.5223,10.5223,10.52015,10.52025,56275354.0
2009-03-26 02:20:00,10.52225,10.52225,10.52,10.521,6762075.0
2009-03-26 02:21:00,10.5215,10.52435,10.52105,10.5226,5532647.0
2009-03-26 02:22:00,10.5262,10.52635,10.5233,10.5255,10760002.0
2009-03-26 02:23:00,10.5259,10.52815,10.525,10.52815,16139794.0
2009-03-26 02:24:00,10.52705,10.5297,10.52535,10.52855,17047430.0
2009-03-26 02:25:00,10.5279,10.5324,10.5279,10.5324,11471176.0
2009-03-26 02:26:00,10.53025,10.5324,10.52835,10.53065,62998136.0
2009-03-26 02:27:00,10.52975,10.53365,10.52975,10.5336,9463752.0
2009-03-26 02:28:00,10.5316,10.53345,10.52635,10.52885,6670618.0
2009-03-26 02:29:00,10.5301,10.5332,10.52875,10.5305,5519183.0
2009-03-26 02:30:00,10.53285,10.53285,10.53015,10.53015,7627517.0
2009-03-26 02:31:00,10.53225,10.5343,10.52995,10.5343,6981946.0
2009-03-26 02:32:00,10.53555,10.5393,10.53335,10.53595,6782348.0
2009-03-26 02:33:00,10.53495,10.54175,10.53495,10.54175,26226127.0
2009-03-26 02:34:00,10.5432,10.5432,10.53485,10.53655,13513958.0
2009-03-26 02:35:00,10.5361,10.5362,10.53165,10.5329,17339823.0
2009-03-26 02:36:00,10.5344,10.5344,10.5295,10.5316,13182803.0
2009-03-26 02:37:00,10.53225,10.53225,10.52629,10.5279,13507239.0
2009-03-26 02:38:00,10.53085,10.5327,10.5272,10.5321,5565283.0
2009-03-26 02:39:00,10.53155,10.5323,10.5302,10.5306,5145250.0
2009-03-26 02:40:00,10.5339,10.5339,10.52845,10.52845,15820052.0
2009-03-26 02:41:00,10.5291,10.5297,10.5272,10.52835,14208618.0
2009-03-26 02:42:00,10.52835,10.5287,10.5275,10.52815,2892474.0
2009-03-26 02:43:00,10.5275,10.53005,10.52695,10.53005,19211380.0
2009-03-26 02:44:00,10.5268,10.53215,10.5268,10.53135,3028149.0
2009-03-26 02:45:00,10.532,10.53255,10.5293,10.53255,29924278.0
2009-03-26 02:46:00,10.53015,10.5312,10.5285,10.5287,9226496.0
2009-03-26 02:47:00,10.5299,10.5307,10.52805,10.5301,6002024.0
2009-03-26 02:48:00,10.5328,10.5328,10.5292,10.53055,10094853.0
2009-03-26 02:49:00,10.5317,10.5317,10.53055,10.5315,3176424.0
2009-03-26 02:50:00,10.53215,10.53215,10.53045,10.5305,10901687.0
2009-03-26 02:51:00,10.53205,10.53365,10.53025,10.53365,9094451.0
2009-03-26 02:52:00,10.5309,10.53416,10.5309,10.5337,15287179.0
2009-03-26 02:53:00,10.53435,10.5349,10.52995,10.5339,16084263.0
2009-03-26 02:54:00,10.5352,10.5352,10.5321,10.5334,11625523.0
2009-03-26 02:55:00,10.5334,10.53578,10.5317,10.5351,5744381.0
2009-03-26 02:56:00,10.53285,10.53435,10.5314,10.532,3752210.0
2009-03-26 02:57:00,10.53175,10.5332,10.5305,10.5332,12107233.0
2009-03-26 02:58:00,10.5315,10.5315,10.5285,10.5285,46969107.0
2009-03-26 02:59:00,10.52965,10.53135,10.52885,10.53065,36867182.0
2009-03-26 03:00:00,10.53195,10.53235,10.53,10.53105,24866973.0
2009-03-26 03:01:00,10.53165,10.53165,10.5302,10.53115,43435540.0
2009-03-26 03:02:00,10.5319,10.5376,10.53095,10.537,11182650.0
2009-03-26 03:03:00,10.5378,10.5392,10.53575,10.5392,11861546.0
2009-03-26 03:04:00,10.5373,10.5373,10.5349,10.53625,9241849.0
2009-03-26 03:05:00,10.5365,10.5373,10.53545,10.5373,27951956.0
2009-03-26 03:06:00,10.53845,10.539,10.53515,10.5373,4939791.0
2009-03-26 03:07:00,10.5364,10.5391,10.5364,10.53725,13630002.0
2009-03-26 03:08:00,10.5387,10.5392,10.53685,10.5377,8902665.0
2009-03-26 03:09:00,10.5379,10.539,10.53705,10.539,50553527.0
2009-03-26 03:10:00,10.5379,10.54035,10.53725,10.54035,4462346.0
2009-03-26 03:11:00,10.5392,10.5418,10.5385,10.5418,20538364.0
2009-03-26 03:12:00,10.54105,10.5419,10.53935,10.5411,60163423.0
2009-03-26 03:13:00,10.54115,10.5457,10.54005,10.5457,11388413.0
2009-03-26 03:14:00,10.5444,10.5461,10.5409,10.5431,10555347.0
2009-03-26 03:15:00,10.54365,10.54545,10.54285,10.54385,21935826.0
2009-03-26 03:16:00,10.54695,10.54695,10.54395,10.546,17337108.0
2009-03-26 03:17:00,10.54605,10.54715,10.54355,10.54715,18611379.0
2009-03-26 03:18:00,10.5443,10.5466,10.5439,10.5466,26137946.0
2009-03-26 03:19:00,10.5441,10.54775,10.5441,10.54645,5374873.0
2009-03-26 03:20:00,10.54915,10.5511,10.54735,10.5492,19480404.0
2009-03-26 03:21:00,10.5488,10.5503,10.54735,10.5482,39474722.0
2009-03-26 03:22:00,10.54875,10.5497,10.5454,10.5454,12769363.0
2009-03-26 03:23:00,10.5473,10.54935,10.5466,10.54795,6140440.0
2009-03-26 03:24:00,10.55035,10.55035,10.5464,10.55,28088402.0
2009-03-26 03:25:00,10.55055,10.55345,10.54845,10.55345,15058438.0
2009-03-26 03:26:00,10.55155,10.55155,10.54838,10.5492,5366907.0
2009-03-26 03:27:00,10.5491,10.5491,10.54585,10.5474,13276598.0
2009-03-26 03:28:00,10.549,10.549,10.54515,10.5468,11558852.0
2009-03-26 03:29:00,10.54585,10.5479,10.5454,10.5473,13370977.0
2009-03-26 03:30:00,10.54775,10.54775,10.5456,10.54665,3878290.0
2009-03-26 03:31:00,10.547,10.54703,10.54205,10.5446,29237246.0
2009-03-26 03:32:00,10.54315,10.54425,10.5411,10.54335,5808217.0
2009-03-26 03:33:00,10.54395,10.5444,10.54064,10.54165,8434712.0
2009-03-26 03:34:00,10.54295,10.54365,10.5415,10.54295,16022819.0
2009-03-26 03:35:00,10.54275,10.54295,10.54085,10.542,17084433.0
2009-03-26 03:36:00,10.543,10.5433,10.54145,10.54255,13487783.0
2009-03-26 03:37:00,10.54135,10.5433,10.54135,10.5433,5068890.0
2009-03-26 03:38:00,10.5436,10.5436,10.5399,10.5436,10096932.0
2009-03-26 03:39:00,10.54415,10.54745,10.54285,10.54745,5199007.0
2009-03-26 03:40:00,10.546,10.546,10.54365,10.54365,3050673.0
2009-03-26 03:41:00,10.54445,10.5453,10.54305,10.54455,9067375.0
2009-03-26 03:42:00,10.543,10.54415,10.54125,10.54215,7762628.0
2009-03-26 03:43:00,10.5427,10.5427,10.53975,10.5415,42731559.0
2009-03-26 03:44:00,10.544,10.544,10.54055,10.5411,30078477.0
2009-03-26 03:45:00,10.5418,10.5429,10.54,10.5416,13284240.0
2009-03-26 03:46:00,10.545,10.545,10.54135,10.54415,5280321.0
2009-03-26 03:47:00,10.5444,10.54565,10.54325,10.5442,11821722.0
2009-03-26 03:48:00,10.5436,10.54545,10.54195,10.5428,5900766.0
2009-03-26 03:49:00,10.5426,10.5433,10.54135,10.5433,14766686.0
2009-03-26 03:50:00,10.54255,10.54255,10.54089,10.5417,17554995.0
2009-03-26 03:51:00,10.5421,10.54325,10.5402,10.5418,21633848.0
2009-03-26 03:52:00,10.5427,10.5427,10.53935,10.54145,20329025.0
2009-03-26 03:53:00,10.5421,10.5432,10.54065,10.5432,11162293.0
2009-03-26 03:54:00,10.5416,10.54285,10.5416,10.542,27651893.0
2009-03-26 03:55:00,10.5421,10.5421,10.53945,10.54015,11806741.0
2009-03-26 03:56:00,10.5415,10.5415,10.5347,10.5347,11897294.0
2009-03-26 03:57:00,10.5349,10.5385,10.534,10.5385,21981273.0
2009-03-26 03:58:00,10.5364,10.5379,10.5345,10.5356,4202537.0
2009-03-26 03:59:00,10.53645,10.53785,10.533,10.5348,7750110.0
2009-03-26 04:00:00,10.5362,10.5391,10.53302,10.5387,12709258.0
2009-03-26 04:01:00,10.53805,10.54075,10.53625,10.54075,22187489.0
2009-03-26 04:02:00,10.5399,10.54055,10.5389,10.53895,17490672.0
2009-03-26 04:03:00,10.53985,10.542,10.5384,10.542,9943588.0
2009-03-26 04:04:00,10.5407,10.54115,10.53825,10.5402,17167561.0
2009-03-26 04:05:00,10.5393,10.5407,10.5384,10.5407,16445434.0
2009-03-26 04:06:00,10.53755,10.54,10.5341,10.5359,8870567.0
2009-03-26 04:07:00,10.5349,10.5349,10.53235,10.5327,6736187.0
2009-03-26 04:08:00,10.5352,10.5352,10.52915,10.5294,39134916.0
2009-03-26 04:09:00,10.531,10.5311,10.52935,10.53005,31305763.0
2009-03-26 04:10:00,10.53065,10.53385,10.5304,10.5321,8909365.0
2009-03-26 04:11:00,10.53275,10.5344,10.5316,10.5336,10766793.0
2009-03-26 04:12:00,10.5358,10.5358,10.5309,10.53215,9997384.0
2009-03-26 04:13:00,10.5324,10.53405,10.5319,10.53405,26229645.0
2009-03-26 04:14:00,10.53315,10.53383,10.53175,10.53175,40720728.0
2009-03-26 04:15:00,10.5329,10.534,10.53065,10.53195,13180214.0
2009-03-26 04:16:00,10.53485,10.53485,10.53175,10.5325,11845974.0
2009-03-26 04:17:00,10.5327,10.5327,10.5279,10.5285,11211296.0
2009-03-26 04:18:00,10.5326,10.5326,10.5288,10.531,10291980.0
2009-03-26 04:19:00,10.5314,10.53335,10.5308,10.53335,44502229.0
2009-03-26 04:20:00,10.5329,10.53325,10.5319,10.5331,6080024.0
2009-03-26 04:21:00,10.53365,10.5344,10.5297,10.53025,5793616.0
2009-03-26 04:22:00,10.53215,10.5331,10.53045,10.5318,4601826.0
2009-03-26 04:23:00,10.53205,10.53275,10.5291,10.5291,14372685.0
2009-03-26 04:24:00,10.5304,10.5304,10.52735,10.5281,40560746.0
2009-03-26 04:25:00,10.52805,10.52845,10.5266,10.52785,28355853.0
2009-03-26 04:26:00,10.5296,10.5296,10.5259,10.526,14390930.0
2009-03-26 04:27:00,10.5249,10.528,10.5244,10.528,11990561.0
2009-03-26 04:28:00,10.52605,10.5287,10.52555,10.5283,7966710.0
2009-03-26 04:29:00,10.52865,10.52865,10.5253,10.5263,5165489.0
2009-03-26 04:30:00,10.5273,10.5273,10.5166,10.5166,14191720.0
2009-03-26 04:31:00,10.5167,10.5167,10.5133,10.51665,5914038.0
2009-03-26 04:32:00,10.5191,10.52139,10.51745,10.5184,12132962.0
2009-03-26 04:33:00,10.51755,10.52185,10.51725,10.52185,12990141.0
2009-03-26 04:34:00,10.5206,10.5217,10.519,10.5209,23050181.0
2009-03-26 04:35:00,10.5208,10.5232,10.51985,10.51985,20608356.0
2009-03-26 04:36:00,10.52175,10.52175,10.5171,10.5198,16723277.0
2009-03-26 04:37:00,10.5195,10.52305,10.5195,10.52305,24205315.0
2009-03-26 04:38:00,10.5217,10.5223,10.5202,10.5202,5906734.0
2009-03-26 04:39:00,10.5212,10.5212,10.51485,10.5158,3982817.0
2009-03-26 04:40:00,10.51715,10.51715,10.505,10.505,28917334.0
2009-03-26 04:41:00,10.5053,10.50789,10.50295,10.5042,5602851.0
2009-03-26 04:42:00,10.50528,10.51405,10.50528,10.51195,13359665.0
2009-03-26 04:43:00,10.5106,10.5126,10.5083,10.511,23156458.0
2009-03-26 04:44:00,10.50955,10.50955,10.50125,10.5036,5076392.0
2009-03-26 04:45:00,10.5042,10.5094,10.5022,10.50875,8581103.0
2009-03-26 04:46:00,10.50995,10.50995,10.50435,10.50435,5431008.0
2009-03-26 04:47:00,10.5054,10.51015,10.5054,10.5092,14050854.0
2009-03-26 04:48:00,10.5096,10.5118,10.5045,10.5053,4174967.0
2009-03-26 04:49:00,10.5062,10.5062,10.49533,10.5008,15371287.0
2009-03-26 04:50:00,10.5026,10.5035,10.4993,10.50135,40936225.0
2009-03-26 04:51:00,10.5024,10.5037,10.5005,10.5037,17230247.0
2009-03-26 04:52:00,10.5023,10.5066,10.5016,10.5054,22205723.0
2009-03-26 04:53:00,10.50545,10.5057,10.5033,10.5033,30795018.0
2009-03-26 04:54:00,10.5074,10.50925,10.50385,10.50915,7046709.0
2009-03-26 04:55:00,10.5084,10.5101,10.50715,10.5101,23447750.0
2009-03-26 04:56:00,10.50725,10.50955,10.5066,10.5079,3473024.0
2009-03-26 04:57:00,10.5091,10.5104,10.50755,10.50865,25770713.0
2009-03-26 04:58:00,10.5117,10.5123,10.50885,10.50975,31778750.0
2009-03-26 04:59:00,10.50935,10.50985,10.5057,10.5057,8258751.0
2009-03-26 05:00:00,10.50835,10.50835,10.5017,10.50425,10998534.0
2009-03-26 05:01:00,10.5039,10.50875,10.5039,10.5069,20231406.0
2009-03-26 05:02:00,10.50975,10.5102,10.5064,10.5089,6569965.0
2009-03-26 05:03:00,10.50985,10.51115,10.50515,10.50515,13560160.0
2009-03-26 05:04:00,10.5067,10.5067,10.5012,10.5019,18487496.0
2009-03-26 05:05:00,10.5014,10.50375,10.50011,10.5009,14655491.0
2009-03-26 05:06:00,10.50375,10.50375,10.49585,10.49615,6515330.0
2009-03-26 05:07:00,10.49535,10.49785,10.49375,10.4961,9636058.0
2009-03-26 05:08:00,10.4985,10.4993,10.49575,10.4989,39022942.0
2009-03-26 05:09:00,10.49975,10.50225,10.4976,10.4985,1566667.0
2009-03-26 05:10:00,10.4997,10.5026,10.4935,10.50115,6304932.0
2009-03-26 05:11:00,10.50235,10.5042,10.5016,10.5036,79045668.0
2009-03-26 05:12:00,10.5055,10.5055,10.4975,10.50125,8855072.0
2009-03-26 05:13:00,10.50125,10.50345,10.50015,10.50345,11146958.0
2009-03-26 05:14:00,10.5019,10.5022,10.49963,10.49965,14576789.0
2009-03-26 05:15:00,10.50125,10.5023,10.50005,10.5014,5448465.0
2009-03-26 05:16:00,10.50375,10.5076,10.5016,10.50615,10075340.0
2009-03-26 05:17:00,10.5038,10.5059,10.5018,10.5028,6299071.0
2009-03-26 05:18:00,10.5054,10.5069,10.5015,10.5065,20749028.0
2009-03-26 05:19:00,10.5061,10.5066,10.50415,10.5051,19402466.0
2009-03-26 05:20:00,10.50685,10.50685,10.50395,10.50585,36734023.0
2009-03-26 05:21:00,10.5051,10.5078,10.5039,10.5058,37009740.0
2009-03-26 05:22:00,10.5093,10.5093,10.50515,10.50815,9704431.0
2009-03-26 05:23:00,10.5077,10.5085,10.50595,10.50785,18351477.0
2009-03-26 05:24:00,10.51085,10.51085,10.50805,10.51005,8295281.0
2009-03-26 05:25:00,10.509,10.51185,10.5088,10.5109,7950861.0
2009-03-26 05:26:00,10.5135,10.51405,10.50935,10.51305,9495240.0
2009-03-26 05:27:00,10.5135,10.5135,10.5105,10.5125,18614386.0
2009-03-26 05:28:00,10.513,10.513,10.5102,10.51225,48121301.0
2009-03-26 05:29:00,10.51135,10.51185,10.5094,10.5113,4549290.0
2009-03-26 05:30:00,10.512,10.512,10.5088,10.5088,3978304.0
2009-03-26 05:31:00,10.5096,10.51065,10.50765,10.51065,17524564.0
2009-03-26 05:32:00,10.5089,10.5089,10.50745,10.50745,11917806.0
2009-03-26 05:33:00,10.50885,10.50885,10.5074,10.50825,17452564.0
2009-03-26 05:34:00,10.5108,10.51505,10.5082,10.51335,15832911.0
2009-03-26 05:35:00,10.5149,10.51928,10.51225,10.5128,4126589.0
2009-03-26 05:36:00,10.5145,10.5145,10.5121,10.5138,18094441.0
2009-03-26 05:37:00,10.513,10.5134,10.5106,10.5116,24307306.0
2009-03-26 05:38:00,10.5126,10.51545,10.5106,10.51545,12431474.0
2009-03-26 05:39:00,10.5143,10.51573,10.5134,10.5142,20436527.0
2009-03-26 05:40:00,10.5168,10.5168,10.5133,10.51345,10222941.0
2009-03-26 05:41:00,10.51485,10.516,10.512,10.51535,26748508.0
2009-03-26 05:42:00,10.5173,10.5173,10.51165,10.5135,22619482.0
2009-03-26 05:43:00,10.5136,10.514,10.5115,10.51325,13825779.0
2009-03-26 05:44:00,10.51265,10.5135,10.5089,10.5104,14810816.0
2009-03-26 05:45:00,10.50995,10.5107,10.509,10.51,4629633.0
2009-03-26 05:46:00,10.5118,10.51195,10.5094,10.51185,18334024.0
2009-03-26 05:47:00,10.51235,10.5124,10.51155,10.5124,97097204.0
2009-03-26 05:48:00,10.51445,10.51445,10.51165,10.5123,14229911.0
2009-03-26 05:49:00,10.5115,10.5129,10.5096,10.5129,8696739.0
2009-03-26 05:50:00,10.5104,10.5124,10.50785,10.51075,12168420.0
2009-03-26 05:51:00,10.5109,10.5109,10.5081,10.5096,7151638.0
2009-03-26 05:52:00,10.5123,10.5123,10.5102,10.5111,6667812.0
2009-03-26 05:53:00,10.5116,10.5134,10.5116,10.5127,8047521.0
2009-03-26 05:54:00,10.5147,10.5147,10.5118,10.5127,8101775.0
2009-03-26 05:55:00,10.5119,10.5134,10.5119,10.51255,10458210.0
2009-03-26 05:56:00,10.5148,10.5148,10.51315,10.5132,20176634.0
2009-03-26 05:57:00,10.51255,10.51515,10.51255,10.5142,7661357.0
2009-03-26 05:58:00,10.5169,10.5169,10.514,10.514,54340868.0
2009-03-26 05:59:00,10.51465,10.51467,10.51235,10.51235,11846370.0
2009-03-26 06:00:00,10.5148,10.5148,10.50825,10.5109,26286575.0
2009-03-26 06:01:00,10.5109,10.5124,10.5093,10.51135,22614916.0
2009-03-26 06:02:00,10.51205,10.51205,10.50955,10.5117,28435360.0
2009-03-26 06:03:00,10.5112,10.5139,10.5098,10.5139,11154546.0
2009-03-26 06:04:00,10.5119,10.514,10.5112,10.51345,44768529.0
2009-03-26 06:05:00,10.51325,10.51355,10.51219,10.51295,13238638.0
2009-03-26 06:06:00,10.51495,10.51495,10.5124,10.51315,19860696.0
2009-03-26 06:07:00,10.5131,10.5139,10.51225,10.5129,12115442.0
2009-03-26 06:08:00,10.5135,10.5135,10.5126,10.5128,4668098.0
2009-03-26 06:09:00,10.5133,10.5143,10.5121,10.5136,20096411.0
2009-03-26 06:10:00,10.5156,10.5156,10.51345,10.515,15404620.0
2009-03-26 06:11:00,10.5135,10.51595,10.5135,10.51505,12921545.0
2009-03-26 06:12:00,10.5173,10.5174,10.515,10.51685,10808755.0
2009-03-26 06:13:00,10.5167,10.51735,10.51495,10.51735,51861930.0
2009-03-26 06:14:00,10.516,10.516,10.513,10.51315,17758378.0
2009-03-26 06:15:00,10.51285,10.51415,10.5125,10.51415,11156566.0
2009-03-26 06:16:00,10.51515,10.5159,10.5125,10.5154,705723.0
2009-03-26 06:17:00,10.51495,10.5182,10.51425,10.5182,18442343.0
2009-03-26 06:18:00,10.51675,10.51675,10.5143,10.51455,16046163.0
2009-03-26 06:19:00,10.5149,10.51665,10.51445,10.5153,9007681.0
2009-03-26 06:20:00,10.51715,10.51721,10.5144,10.5144,7462445.0
2009-03-26 06:21:00,10.5142,10.5153,10.513,10.51445,41527422.0
2009-03-26 06:22:00,10.5179,10.5179,10.5138,10.5163,45209362.0
2009-03-26 06:23:00,10.51655,10.51655,10.51355,10.51355,18569885.0
2009-03-26 06:24:00,10.51675,10.51715,10.5153,10.51575,4052817.0
2009-03-26 06:25:00,10.5157,10.5177,10.515,10.5177,19468008.0
2009-03-26 06:26:00,10.51685,10.5177,10.5152,10.5171,10971325.0
2009-03-26 06:27:00,10.51675,10.5235,10.51675,10.5213,14894181.0
2009-03-26 06:28:00,10.52085,10.5216,10.51855,10.5202,3772979.0
2009-03-26 06:29:00,10.5206,10.52205,10.5191,10.51975,4396522.0
2009-03-26 06:30:00,10.52025,10.52025,10.51405,10.5152,25647439.0
2009-03-26 06:31:00,10.5167,10.5184,10.5152,10.5184,8578968.0
2009-03-26 06:32:00,10.51705,10.51955,10.5155,10.51815,7433447.0
2009-03-26 06:33:00,10.51835,10.5201,10.5175,10.51905,5491928.0
2009-03-26 06:34:00,10.52155,10.52155,10.5164,10.51865,5386930.0
2009-03-26 06:35:00,10.51805,10.52065,10.51395,10.5149,22027327.0
2009-03-26 06:36:00,10.5168,10.51755,10.51475,10.517,152441507.0
2009-03-26 06:37:00,10.5166,10.51732,10.51555,10.51695,6373923.0
2009-03-26 06:38:00,10.51615,10.51775,10.51615,10.51645,16221613.0
2009-03-26 06:39:00,10.51665,10.51825,10.51665,10.51795,13597446.0
2009-03-26 06:40:00,10.5199,10.5199,10.5171,10.51805,26049645.0
2009-03-26 06:41:00,10.5179,10.5189,10.51485,10.51485,16910102.0
2009-03-26 06:42:00,10.5173,10.5173,10.51505,10.5155,4382290.0
2009-03-26 06:43:00,10.51595,10.51665,10.5113,10.51395,12640560.0
2009-03-26 06:44:00,10.51065,10.513,10.51065,10.5121,4501687.0
2009-03-26 06:45:00,10.5123,10.51236,10.51143,10.51195,5060900.0
2009-03-26 06:46:00,10.5161,10.5161,10.5114,10.51205,38048630.0
2009-03-26 06:47:00,10.5126,10.5176,10.5126,10.5176,65040970.0
2009-03-26 06:48:00,10.51605,10.5175,10.5146,10.5146,1708861.0
2009-03-26 06:49:00,10.5147,10.5151,10.5131,10.5131,14038500.0
2009-03-26 06:50:00,10.5143,10.5143,10.51181,10.5128,8489697.0
2009-03-26 06:51:00,10.5132,10.51555,10.51314,10.51555,29616110.0
2009-03-26 06:52:00,10.5154,10.5163,10.51395,10.5156,4232867.0
2009-03-26 06:53:00,10.5154,10.51635,10.5148,10.51635,11230886.0
2009-03-26 06:54:00,10.51555,10.5156,10.5149,10.5154,56879566.0
2009-03-26 06:55:00,10.5154,10.5161,10.51385,10.5157,26052527.0
2009-03-26 06:56:00,10.5158,10.51583,10.51385,10.51385,54459153.0
2009-03-26 06:57:00,10.5133,10.514,10.5115,10.5135,41722611.0
2009-03-26 06:58:00,10.51275,10.51325,10.507,10.507,17457300.0
2009-03-26 06:59:00,10.508,10.51135,10.50733,10.5101,49543496.0
2009-03-26 07:00:00,10.5119,10.51295,10.50935,10.51025,39390623.0
2009-03-26 07:01:00,10.5109,10.5112,10.5081,10.5102,11000255.0
2009-03-26 07:02:00,10.50875,10.5091,10.50719,10.50855,49710300.0
2009-03-26 07:03:00,10.50785,10.51005,10.50785,10.5096,9248658.0
2009-03-26 07:04:00,10.5112,10.5112,10.50875,10.50925,34464288.0
2009-03-26 07:05:00,10.5094,10.5123,10.5094,10.5106,5851536.0
2009-03-26 07:06:00,10.51245,10.5126,10.5103,10.5114,12267487.0
2009-03-26 07:07:00,10.5113,10.51255,10.51095,10.51175,22721267.0
2009-03-26 07:08:00,10.51315,10.51315,10.51065,10.5112,19694173.0
2009-03-26 07:09:00,10.51175,10.51425,10.51065,10.51425,11695328.0
2009-03-26 07:10:00,10.5113,10.5176,10.5113,10.5162,30836949.0
2009-03-26 07:11:00,10.5159,10.51645,10.51323,10.5148,18595136.0
2009-03-26 07:12:00,10.51555,10.51885,10.51325,10.51785,15475445.0
2009-03-26 07:13:00,10.51715,10.5193,10.51655,10.5193,13901092.0
2009-03-26 07:14:00,10.51695,10.51845,10.5164,10.5173,13880502.0
2009-03-26 07:15:00,10.5168,10.51985,10.51649,10.51985,18059973.0
2009-03-26 07:16:00,10.5163,10.51785,10.5163,10.51735,9368052.0
2009-03-26 07:17:00,10.5172,10.5182,10.5166,10.5173,5336500.0
2009-03-26 07:18:00,10.5195,10.5195,10.51745,10.51745,18636694.0
2009-03-26 07:19:00,10.5174,10.5177,10.5167,10.5167,18195918.0
2009-03-26 07:20:00,10.5194,10.5194,10.51685,10.51685,2258997.0
2009-03-26 07:21:00,10.51635,10.5181,10.51635,10.51745,27520475.0
2009-03-26 07:22:00,10.51975,10.51975,10.51695,10.51695,29780780.0
2009-03-26 07:23:00,10.5176,10.51799,10.51755,10.5179,2615327.0
2009-03-26 07:24:00,10.5193,10.5193,10.51735,10.518,24093105.0
2009-03-26 07:25:00,10.5186,10.5192,10.5136,10.51445,38354282.0
2009-03-26 07:26:00,10.5164,10.5164,10.51205,10.5139,18404156.0
2009-03-26 07:27:00,10.5138,10.51565,10.51365,10.51405,13817876.0
2009-03-26 07:28:00,10.5169,10.5169,10.5141,10.5149,13290322.0
2009-03-26 07:29:00,10.51455,10.5162,10.51345,10.5153,4985527.0
2009-03-26 07:30:00,10.5165,10.5173,10.5141,10.5143,5578147.0
2009-03-26 07:31:00,10.51485,10.51575,10.5135,10.51535,19787688.0
2009-03-26 07:32:00,10.51395,10.5144,10.51265,10.51365,25409495.0
2009-03-26 07:33:00,10.5137,10.5137,10.513,10.5137,18245262.0
2009-03-26 07:34:00,10.5173,10.5173,10.5098,10.5125,58686075.0
2009-03-26 07:35:00,10.51195,10.51273,10.51179,10.512,32076870.0
2009-03-26 07:36:00,10.51375,10.5158,10.51245,10.5136,11585969.0
2009-03-26 07:37:00,10.51415,10.51461,10.5134,10.51445,23329657.0
2009-03-26 07:38:00,10.51625,10.51625,10.51325,10.5143,3251738.0
2009-03-26 07:39:00,10.5141,10.51505,10.51215,10.51465,17216373.0
2009-03-26 07:40:00,10.51225,10.5156,10.5117,10.5155,19947378.0
2009-03-26 07:41:00,10.51635,10.5174,10.51455,10.51455,18501850.0
2009-03-26 07:42:00,10.5156,10.5156,10.512,10.5143,14478230.0
2009-03-26 07:43:00,10.5148,10.5161,10.5143,10.5143,7727043.0
2009-03-26 07:44:00,10.51535,10.51645,10.51315,10.5155,27922290.0
2009-03-26 07:45:00,10.5156,10.5168,10.5147,10.51495,19897732.0
2009-03-26 07:46:00,10.51735,10.51735,10.5155,10.5164,9141394.0
2009-03-26 07:47:00,10.5159,10.51955,10.5148,10.5191,20527356.0
2009-03-26 07:48:00,10.51985,10.51985,10.51645,10.51785,18509599.0
2009-03-26 07:49:00,10.5179,10.51828,10.5147,10.51805,2816583.0
2009-03-26 07:50:00,10.51645,10.51736,10.516,10.51655,11756120.0
2009-03-26 07:51:00,10.51595,10.51654,10.51585,10.5165,41920392.0
2009-03-26 07:52:00,10.51935,10.51935,10.51535,10.5162,11959451.0
2009-03-26 07:53:00,10.5161,10.51729,10.5156,10.5167,14556350.0
2009-03-26 07:54:00,10.51825,10.51825,10.51675,10.51815,21523887.0
2009-03-26 07:55:00,10.51695,10.51885,10.51695,10.5177,32228878.0
2009-03-26 07:56:00,10.51855,10.52095,10.517,10.51944,9202999.0
2009-03-26 07:57:00,10.52077,10.532,10.52077,10.532,11669426.0
2009-03-26 07:58:00,10.52965,10.53095,10.5279,10.5293,18644321.0
2009-03-26 07:59:00,10.5293,10.5314,10.52785,10.5305,4058727.0
2009-03-26 08:00:00,10.5297,10.5325,10.5271,10.5292,34329553.0
2009-03-26 08:01:00,10.53045,10.5325,10.5293,10.5319,7228338.0
2009-03-26 08:02:00,10.53285,10.53285,10.52898,10.5295,5374656.0
2009-03-26 08:03:00,10.52945,10.5347,10.529,10.53285,24118661.0
2009-03-26 08:04:00,10.5339,10.5339,10.531,10.5322,12091327.0
2009-03-26 08:05:00,10.53265,10.53265,10.5297,10.5324,2644268.0
2009-03-26 08:06:00,10.53145,10.5333,10.53055,10.53135,7152532.0
2009-03-26 08:07:00,10.5316,10.5339,10.53115,10.5324,19520724.0
2009-03-26 08:08:00,10.534,10.53675,10.5334,10.53505,7449424.0
2009-03-26 08:09:00,10.53685,10.53745,10.5331,10.5339,11694173.0
2009-03-26 08:10:00,10.53495,10.53495,10.5321,10.53385,8964505.0
2009-03-26 08:11:00,10.5337,10.53695,10.533,10.5361,3121681.0
2009-03-26 08:12:00,10.53725,10.53725,10.53215,10.53305,22401501.0
2009-03-26 08:13:00,10.5339,10.5363,10.53325,10.5359,43077553.0
2009-03-26 08:14:00,10.53825,10.53845,10.5337,10.5378,23290301.0
2009-03-26 08:15:00,10.5388,10.5404,10.53665,10.5392,61414151.0
2009-03-26 08:16:00,10.53785,10.539,10.5326,10.5335,5995486.0
2009-03-26 08:17:00,10.53495,10.53495,10.53035,10.53035,8139353.0
2009-03-26 08:18:00,10.53085,10.5314,10.5294,10.53045,7057918.0
2009-03-26 08:19:00,10.53105,10.53105,10.5288,10.5296,12442012.0
2009-03-26 08:20:00,10.5315,10.5315,10.52805,10.52805,6645502.0
2009-03-26 08:21:00,10.52875,10.52875,10.5257,10.52775,28600831.0
2009-03-26 08:22:00,10.5285,10.52855,10.52575,10.52725,28360199.0
2009-03-26 08:23:00,10.5279,10.53285,10.52785,10.5312,12133715.0
2009-03-26 08:24:00,10.53335,10.53335,10.5259,10.5259,28303351.0
2009-03-26 08:25:00,10.5265,10.52755,10.52595,10.5262,13653852.0
2009-03-26 08:26:00,10.52655,10.52907,10.52625,10.5267,12944586.0
2009-03-26 08:27:00,10.5265,10.52772,10.5265,10.52695,19939284.0
2009-03-26 08:28:00,10.5277,10.5277,10.5211,10.5224,6209856.0
2009-03-26 08:29:00,10.523,10.525,10.52198,10.5241,18255221.0
2009-03-26 08:30:00,10.52605,10.52605,10.52345,10.52525,13187872.0
2009-03-26 08:31:00,10.52475,10.5253,10.5199,10.5202,21918178.0
2009-03-26 08:32:00,10.5205,10.5228,10.51245,10.5153,16381545.0
2009-03-26 08:33:00,10.514,10.5169,10.51295,10.5156,3164500.0
2009-03-26 08:34:00,10.51835,10.5194,10.51555,10.5179,11676949.0
2009-03-26 08:35:00,10.517,10.5187,10.51615,10.51615,10481448.0
2009-03-26 08:36:00,10.51935,10.51935,10.51485,10.5156,18070985.0
2009-03-26 08:37:00,10.51555,10.51555,10.51115,10.51205,4754234.0
2009-03-26 08:38:00,10.5133,10.5143,10.5114,10.5143,4694532.0
2009-03-26 08:39:00,10.5138,10.51635,10.51305,10.51465,32044375.0
2009-03-26 08:40:00,10.51395,10.5151,10.51335,10.5134,56614272.0
2009-03-26 08:41:00,10.5137,10.5146,10.51175,10.51355,28962989.0
2009-03-26 08:42:00,10.5158,10.5174,10.51465,10.516,12815407.0
2009-03-26 08:43:00,10.51775,10.5179,10.5156,10.5176,9683191.0
2009-03-26 08:44:00,10.5189,10.5189,10.5169,10.5171,36329875.0
2009-03-26 08:45:00,10.5168,10.51925,10.5165,10.5178,12385795.0
2009-03-26 08:46:00,10.51965,10.51965,10.5166,10.5174,24724706.0
2009-03-26 08:47:00,10.5189,10.52245,10.51595,10.52175,6080719.0
2009-03-26 08:48:00,10.5212,10.5223,10.51705,10.5188,5012993.0
2009-03-26 08:49:00,10.51995,10.51995,10.5182,10.5183,8829485.0
2009-03-26 08:50:00,10.5206,10.5206,10.51697,10.51785,17440067.0
2009-03-26 08:51:00,10.51775,10.51889,10.51525,10.5176,13776446.0
2009-03-26 08:52:00,10.52125,10.52125,10.51505,10.5161,81312291.0
2009-03-26 08:53:00,10.5161,10.5166,10.5128,10.5155,11947269.0
2009-03-26 08:54:00,10.51485,10.51545,10.5124,10.5126,6194698.0
2009-03-26 08:55:00,10.514,10.514,10.50965,10.5099,15555470.0
2009-03-26 08:56:00,10.51095,10.51095,10.50315,10.50475,8704536.0
2009-03-26 08:57:00,10.5047,10.50735,10.5032,10.50395,27065136.0
2009-03-26 08:58:00,10.50515,10.5086,10.5021,10.5072,4611161.0
2009-03-26 08:59:00,10.5071,10.5092,10.5065,10.50835,10290348.0
2009-03-26 09:00:00,10.50845,10.50845,10.50515,10.5056,7055703.0
2009-03-26 09:01:00,10.50425,10.50763,10.50425,10.50605,15083705.0
2009-03-26 09:02:00,10.5067,10.5067,10.50155,10.5061,5051701.0
2009-03-26 09:03:00,10.5052,10.5118,10.5048,10.5101,14458938.0
2009-03-26 09:04:00,10.51045,10.51225,10.5086,10.51025,14174226.0
2009-03-26 09:05:00,10.51135,10.51555,10.51015,10.51555,10070213.0
2009-03-26 09:06:00,10.5165,10.5173,10.5139,10.5147,105947492.0
2009-03-26 09:07:00,10.5147,10.51755,10.51335,10.5174,26565019.0
2009-03-26 09:08:00,10.5177,10.5177,10.5141,10.5155,5843246.0
2009-03-26 09:09:00,10.51585,10.5177,10.5138,10.5177,9548705.0
2009-03-26 09:10:00,10.517,10.52355,10.5169,10.52355,9150720.0
2009-03-26 09:11:00,10.5242,10.52745,10.5224,10.52605,16353616.0
2009-03-26 09:12:00,10.5261,10.5287,10.52505,10.52535,6467126.0
2009-03-26 09:13:00,10.52735,10.52739,10.5225,10.5257,4788079.0
2009-03-26 09:14:00,10.5245,10.5254,10.5188,10.5195,10789868.0
2009-03-26 09:15:00,10.5194,10.51975,10.5147,10.51975,11949397.0
2009-03-26 09:16:00,10.51995,10.52575,10.5128,10.52575,6736142.0
2009-03-26 09:17:00,10.52635,10.52845,10.5252,10.5268,13899413.0
2009-03-26 09:18:00,10.526,10.52635,10.52175,10.523,11496254.0
2009-03-26 09:19:00,10.523,10.523,10.5207,10.5216,11418186.0
2009-03-26 09:20:00,10.5217,10.5218,10.5193,10.52085,21930343.0
2009-03-26 09:21:00,10.5217,10.5267,10.52095,10.5262,1996725.0
2009-03-26 09:22:00,10.5252,10.5252,10.5215,10.5224,17828682.0
2009-03-26 09:23:00,10.5234,10.5236,10.52025,10.5223,5870188.0
2009-03-26 09:24:00,10.52305,10.52305,10.52085,10.5224,13826839.0
2009-03-26 09:25:00,10.52195,10.5226,10.5173,10.5173,3332482.0
2009-03-26 09:26:00,10.51845,10.5196,10.5171,10.5171,12238296.0
2009-03-26 09:27:00,10.5163,10.51951,10.5102,10.51455,18086292.0
2009-03-26 09:28:00,10.51565,10.51705,10.5141,10.51705,19502292.0
2009-03-26 09:29:00,10.51785,10.5197,10.51615,10.51665,11937388.0
2009-03-26 09:30:00,10.51865,10.5201,10.51725,10.5196,7719641.0
2009-03-26 09:31:00,10.51905,10.52025,10.5163,10.5196,15714017.0
2009-03-26 09:32:00,10.51975,10.52085,10.51755,10.51755,4886939.0
2009-03-26 09:33:00,10.5191,10.5195,10.5153,10.5192,55081143.0
2009-03-26 09:34:00,10.5187,10.5187,10.5166,10.51745,87142248.0
2009-03-26 09:35:00,10.51775,10.52135,10.5172,10.52045,3948520.0
2009-03-26 09:36:00,10.5248,10.5269,10.52075,10.5264,65535948.0
2009-03-26 09:37:00,10.5268,10.52895,10.52495,10.52815,11622858.0
2009-03-26 09:38:00,10.5271,10.5361,10.5264,10.53245,18367720.0
2009-03-26 09:39:00,10.5343,10.5362,10.5323,10.53565,21919826.0
2009-03-26 09:40:00,10.53525,10.5367,10.534,10.53485,9647462.0
2009-03-26 09:41:00,10.53475,10.53475,10.52665,10.53075,9816757.0
2009-03-26 09:42:00,10.53015,10.53185,10.52555,10.5266,35639577.0
2009-03-26 09:43:00,10.52595,10.53075,10.52545,10.5294,2110076.0
2009-03-26 09:44:00,10.5308,10.5308,10.5259,10.5259,8209838.0
2009-03-26 09:45:00,10.52725,10.5319,10.525,10.5319,7728329.0
2009-03-26 09:46:00,10.5306,10.5368,10.52925,10.5355,30030896.0
2009-03-26 09:47:00,10.53535,10.5366,10.52805,10.5332,17546774.0
2009-03-26 09:48:00,10.53415,10.53425,10.52855,10.5303,26970311.0
2009-03-26 09:49:00,10.5305,10.5327,10.5305,10.5327,50887172.0
2009-03-26 09:50:00,10.5312,10.5312,10.5227,10.5241,46794898.0
2009-03-26 09:51:00,10.5249,10.5305,10.52395,10.5305,20844253.0
2009-03-26 09:52:00,10.52985,10.5305,10.52685,10.52685,30925628.0
2009-03-26 09:53:00,10.5277,10.52865,10.5246,10.5251,13272012.0
2009-03-26 09:54:00,10.5273,10.52735,10.52485,10.52505,73819598.0
2009-03-26 09:55:00,10.52665,10.52926,10.5262,10.5291,27021678.0
2009-03-26 09:56:00,10.527,10.528,10.52505,10.52505,34268086.0
2009-03-26 09:57:00,10.5248,10.52585,10.52415,10.5252,27174606.0
2009-03-26 09:58:00,10.5263,10.5263,10.52155,10.52155,23462987.0
2009-03-26 09:59:00,10.52145,10.52385,10.52031,10.5217,20445808.0
2009-03-26 10:00:00,10.52205,10.52805,10.52125,10.52805,18498053.0
2009-03-26 10:01:00,10.5272,10.5313,10.52605,10.5289,12206413.0
2009-03-26 10:02:00,10.53105,10.53105,10.52163,10.52884,19428465.0
2009-03-26 10:03:00,10.52791,10.52791,10.51985,10.52165,19236120.0
2009-03-26 10:04:00,10.523,10.5244,10.52155,10.52275,8487564.0
2009-03-26 10:05:00,10.5231,10.52425,10.519,10.519,3023495.0
2009-03-26 10:06:00,10.52085,10.52155,10.51915,10.52025,43564357.0
2009-03-26 10:07:00,10.51965,10.5211,10.5176,10.51875,15560820.0
2009-03-26 10:08:00,10.5193,10.5193,10.51305,10.5139,15082755.0
2009-03-26 10:09:00,10.5146,10.51885,10.51355,10.517,6525818.0
2009-03-26 10:10:00,10.5186,10.5186,10.5101,10.5119,38487011.0
2009-03-26 10:11:00,10.5106,10.5172,10.5106,10.5163,5800911.0
2009-03-26 10:12:00,10.51665,10.5212,10.516,10.51725,21970030.0
2009-03-26 10:13:00,10.51595,10.51835,10.51595,10.5172,41119891.0
2009-03-26 10:14:00,10.5185,10.5207,10.5158,10.5198,7129983.0
2009-03-26 10:15:00,10.51945,10.52125,10.5179,10.51965,9705693.0
2009-03-26 10:16:00,10.5222,10.5247,10.5202,10.523,8314031.0
2009-03-26 10:17:00,10.52255,10.5232,10.5174,10.5193,20111295.0
2009-03-26 10:18:00,10.52095,10.52095,10.5194,10.51995,11524178.0
2009-03-26 10:19:00,10.51925,10.52095,10.5188,10.52005,9698068.0
2009-03-26 10:20:00,10.51895,10.5196,10.5145,10.5145,1793391.0
2009-03-26 10:21:00,10.5144,10.5177,10.5129,10.5172,10783524.0
2009-03-26 10:22:00,10.5183,10.5209,10.5161,10.51975,15839047.0
2009-03-26 10:23:00,10.52025,10.5265,10.5183,10.5265,28609430.0
2009-03-26 10:24:00,10.5286,10.5286,10.52125,10.52125,13289332.0
2009-03-26 10:25:00,10.5221,10.52505,10.52185,10.52245,21953087.0
2009-03-26 10:26:00,10.5233,10.5233,10.51895,10.5218,1547330.0
2009-03-26 10:27:00,10.5211,10.52315,10.51875,10.52315,3997152.0
2009-03-26 10:28:00,10.5217,10.5224,10.5168,10.517,15035270.0
2009-03-26 10:29:00,10.51775,10.51775,10.5149,10.5149,11241099.0
2009-03-26 10:30:00,10.5166,10.51685,10.5142,10.516,31934648.0
2009-03-26 10:31:00,10.5169,10.5187,10.51495,10.5175,3164835.0
2009-03-26 10:32:00,10.51895,10.51975,10.5173,10.5184,2539162.0
2009-03-26 10:33:00,10.51915,10.5199,10.51675,10.5174,3463314.0
2009-03-26 10:34:00,10.5182,10.5182,10.51415,10.5149,1979094.0
2009-03-26 10:35:00,10.5154,10.51565,10.5114,10.5119,10197455.0
2009-03-26 10:36:00,10.5126,10.51515,10.51075,10.51435,1448251.0
2009-03-26 10:37:00,10.5149,10.5194,10.5122,10.5181,10220138.0
2009-03-26 10:38:00,10.51775,10.52095,10.51595,10.52015,43365162.0
2009-03-26 10:39:00,10.5205,10.5205,10.515,10.5165,7432835.0
2009-03-26 10:40:00,10.5186,10.5204,10.5159,10.52,8716784.0
2009-03-26 10:41:00,10.519,10.5205,10.51735,10.51845,11131410.0
2009-03-26 10:42:00,10.5209,10.5212,10.51535,10.52055,30643554.0
2009-03-26 10:43:00,10.521,10.52105,10.5173,10.5188,14519617.0
2009-03-26 10:44:00,10.52065,10.5245,10.51705,10.5227,85710990.0
2009-03-26 10:45:00,10.52445,10.52605,10.5231,10.524,38608274.0
2009-03-26 10:46:00,10.52615,10.5265,10.5235,10.5256,12420729.0
2009-03-26 10:47:00,10.52545,10.52695,10.5233,10.52415,6063841.0
2009-03-26 10:48:00,10.5262,10.5285,10.52375,10.52705,36566227.0
2009-03-26 10:49:00,10.5275,10.52805,10.5216,10.5224,10164096.0
2009-03-26 10:50:00,10.5246,10.5246,10.5196,10.52255,12844865.0
2009-03-26 10:51:00,10.52225,10.52735,10.5213,10.52625,12972979.0
2009-03-26 10:52:00,10.527,10.527,10.52165,10.5237,8644238.0
2009-03-26 10:53:00,10.52345,10.5252,10.521,10.5223,25270309.0
2009-03-26 10:54:00,10.52235,10.5246,10.52115,10.5236,14413293.0
2009-03-26 10:55:00,10.5241,10.5276,10.52215,10.5239,9626972.0
2009-03-26 10:56:00,10.5239,10.5249,10.52105,10.5223,8133819.0
2009-03-26 10:57:00,10.52255,10.5258,10.5214,10.52395,38687116.0
2009-03-26 10:58:00,10.52635,10.5293,10.52295,10.5293,8556493.0
2009-03-26 10:59:00,10.52655,10.52935,10.52595,10.52595,30676944.0
2009-03-26 11:00:00,10.5267,10.52715,10.52425,10.52545,7874410.0
2009-03-26 11:01:00,10.5254,10.52735,10.52255,10.5244,65969430.0
2009-03-26 11:02:00,10.52455,10.52455,10.51915,10.521,8419045.0
2009-03-26 11:03:00,10.52015,10.5232,10.5187,10.52285,11980609.0
2009-03-26 11:04:00,10.5239,10.5257,10.52185,10.5232,15550713.0
2009-03-26 11:05:00,10.52255,10.52255,10.5189,10.51935,10000219.0
2009-03-26 11:06:00,10.5196,10.5213,10.51585,10.5185,14189481.0
2009-03-26 11:07:00,10.5201,10.52055,10.5171,10.5179,15722815.0
2009-03-26 11:08:00,10.5211,10.5219,10.5154,10.5156,22825069.0
2009-03-26 11:09:00,10.52005,10.52005,10.51208,10.51615,11208866.0
2009-03-26 11:10:00,10.51775,10.5198,10.51425,10.5198,40220208.0
2009-03-26 11:11:00,10.51715,10.5189,10.5154,10.5181,35866025.0
2009-03-26 11:12:00,10.52,10.52,10.51,10.5156,13724099.0
2009-03-26 11:13:00,10.50965,10.51685,10.5091,10.5133,11491859.0
2009-03-26 11:14:00,10.5139,10.5139,10.5057,10.5057,8385852.0
2009-03-26 11:15:00,10.51135,10.51135,10.5031,10.50985,28055530.0
2009-03-26 11:16:00,10.5102,10.51145,10.50315,10.5091,4317286.0
2009-03-26 11:17:00,10.51,10.5109,10.5073,10.50895,8282123.0
2009-03-26 11:18:00,10.50965,10.5101,10.5049,10.5065,20313798.0
2009-03-26 11:19:00,10.5071,10.51015,10.50219,10.50476,8037006.0
2009-03-26 11:20:00,10.4993,10.5077,10.4978,10.5055,30054767.0
2009-03-26 11:21:00,10.5055,10.5071,10.4978,10.5023,12407951.0
2009-03-26 11:22:00,10.5059,10.50825,10.50255,10.50795,18293814.0
2009-03-26 11:23:00,10.5056,10.50875,10.50415,10.50875,13437764.0
2009-03-26 11:24:00,10.50875,10.5098,10.50555,10.5084,9065001.0
2009-03-26 11:25:00,10.5086,10.5114,10.5059,10.5107,40040913.0
2009-03-26 11:26:00,10.5071,10.5102,10.50625,10.5087,21403524.0
2009-03-26 11:27:00,10.5105,10.5105,10.5052,10.50555,30886178.0
2009-03-26 11:28:00,10.50675,10.5086,10.50525,10.5076,6449694.0
2009-03-26 11:29:00,10.5067,10.50985,10.5048,10.5048,5580865.0
2009-03-26 11:30:00,10.50945,10.50945,10.5019,10.5084,26787502.0
2009-03-26 11:31:00,10.50905,10.51683,10.5076,10.51675,5089476.0
2009-03-26 11:32:00,10.51675,10.51675,10.50728,10.50969,8942991.0
2009-03-26 11:33:00,10.51107,10.51905,10.51107,10.51475,80234903.0
2009-03-26 11:34:00,10.51675,10.51845,10.5126,10.51535,7673493.0
2009-03-26 11:35:00,10.5143,10.51835,10.511,10.5143,13320742.0
2009-03-26 11:36:00,10.5164,10.5175,10.51435,10.51645,4733638.0
2009-03-26 11:37:00,10.516,10.51705,10.5139,10.5154,12126308.0
2009-03-26 11:38:00,10.51665,10.5184,10.51415,10.5152,9153886.0
2009-03-26 11:39:00,10.5172,10.51835,10.51445,10.5179,4123553.0
2009-03-26 11:40:00,10.51905,10.51905,10.5153,10.51685,30025301.0
2009-03-26 11:41:00,10.51615,10.519,10.51525,10.5175,13344384.0
2009-03-26 11:42:00,10.51755,10.5182,10.51505,10.5182,5935726.0
2009-03-26 11:43:00,10.5191,10.5196,10.51595,10.51935,55832100.0
2009-03-26 11:44:00,10.51875,10.52035,10.5164,10.51765,6902091.0
2009-03-26 11:45:00,10.51865,10.51985,10.5124,10.5138,8109482.0
2009-03-26 11:46:00,10.5138,10.5179,10.51215,10.513,14957217.0
2009-03-26 11:47:00,10.51235,10.51585,10.5119,10.515,13422310.0
2009-03-26 11:48:00,10.51575,10.51575,10.51295,10.5141,5092389.0
2009-03-26 11:49:00,10.5144,10.5167,10.5125,10.5167,10111641.0
2009-03-26 11:50:00,10.5173,10.5183,10.51215,10.51635,6084719.0
2009-03-26 11:51:00,10.51595,10.5167,10.51325,10.51325,23567182.0
2009-03-26 11:52:00,10.5148,10.5158,10.5096,10.5126,5491957.0
2009-03-26 11:53:00,10.5125,10.51385,10.51115,10.51185,9724023.0
2009-03-26 11:54:00,10.5123,10.5132,10.50975,10.5132,43512713.0
2009-03-26 11:55:00,10.51235,10.5154,10.5118,10.51305,24811602.0
2009-03-26 11:56:00,10.5137,10.51375,10.5105,10.5121,5840098.0
2009-03-26 11:57:00,10.511,10.513,10.5108,10.5108,4231008.0
2009-03-26 11:58:00,10.5133,10.5133,10.5088,10.5133,33145633.0
2009-03-26 11:59:00,10.5126,10.5126,10.5091,10.5101,18375359.0
2009-03-26 12:00:00,10.5107,10.5145,10.5095,10.5141,19061961.0
2009-03-26 12:01:00,10.51285,10.5144,10.508,10.5097,9769387.0
2009-03-26 12:02:00,10.5112,10.512,10.50815,10.51065,9620670.0
2009-03-26 12:03:00,10.5122,10.5156,10.50915,10.5156,14212536.0
2009-03-26 12:04:00,10.5144,10.51465,10.5104,10.51105,4467459.0
2009-03-26 12:05:00,10.5114,10.51215,10.5092,10.5111,5854638.0
2009-03-26 12:06:00,10.51165,10.51169,10.5073,10.50775,14964229.0
2009-03-26 12:07:00,10.50645,10.50825,10.5055,10.5055,6213425.0
2009-03-26 12:08:00,10.508,10.51005,10.50615,10.51005,18294693.0
2009-03-26 12:09:00,10.50975,10.51085,10.5063,10.51005,4749779.0
2009-03-26 12:10:00,10.5113,10.5128,10.5092,10.5115,27977237.0
2009-03-26 12:11:00,10.51125,10.5136,10.5101,10.511,2234115.0
2009-03-26 12:12:00,10.5128,10.5128,10.51,10.5122,7284004.0
2009-03-26 12:13:00,10.51175,10.51225,10.5087,10.5095,22360611.0
2009-03-26 12:14:00,10.5116,10.51215,10.5094,10.51085,27972611.0
2009-03-26 12:15:00,10.5112,10.5132,10.5087,10.5132,3232282.0
2009-03-26 12:16:00,10.5119,10.51425,10.51075,10.5132,24909749.0
2009-03-26 12:17:00,10.51305,10.51355,10.51015,10.51015,20506983.0
2009-03-26 12:18:00,10.5145,10.5145,10.50895,10.5111,7543208.0
2009-03-26 12:19:00,10.51095,10.5135,10.51095,10.5135,16372153.0
2009-03-26 12:20:00,10.51215,10.51385,10.51215,10.51385,8979779.0
2009-03-26 12:21:00,10.51295,10.5162,10.5111,10.5162,55848536.0
2009-03-26 12:22:00,10.5169,10.5183,10.51325,10.518,16582885.0
2009-03-26 12:23:00,10.5176,10.51855,10.51335,10.51455,35341570.0
2009-03-26 12:24:00,10.51675,10.5177,10.51163,10.5166,7520637.0
2009-03-26 12:25:00,10.51655,10.51705,10.514,10.5165,9939321.0
2009-03-26 12:26:00,10.5173,10.519,10.5153,10.5186,11229479.0
2009-03-26 12:27:00,10.5179,10.51825,10.5152,10.5173,23746595.0
2009-03-26 12:28:00,10.51765,10.52325,10.516,10.52325,10305696.0
2009-03-26 12:29:00,10.5232,10.5251,10.5201,10.5211,21128789.0
2009-03-26 12:30:00,10.5215,10.52285,10.5195,10.5207,19693958.0
2009-03-26 12:31:00,10.5193,10.5207,10.5154,10.51665,32880020.0
2009-03-26 12:32:00,10.51675,10.5177,10.5132,10.5155,5609105.0
2009-03-26 12:33:00,10.51505,10.5197,10.5134,10.5178,6390788.0
2009-03-26 12:34:00,10.5162,10.5191,10.516,10.51775,5016400.0
2009-03-26 12:35:00,10.51695,10.51695,10.5135,10.5139,4347290.0
2009-03-26 12:36:00,10.5155,10.5155,10.5114,10.5136,15347807.0
2009-03-26 12:37:00,10.51175,10.517,10.51075,10.5138,8010593.0
2009-03-26 12:38:00,10.5146,10.5176,10.51265,10.516,28285264.0
2009-03-26 12:39:00,10.51615,10.5165,10.51405,10.5162,7486399.0
2009-03-26 12:40:00,10.51625,10.5169,10.51385,10.5154,40395017.0
2009-03-26 12:41:00,10.51615,10.5167,10.514,10.5167,9958306.0
2009-03-26 12:42:00,10.5178,10.5181,10.5157,10.51675,13177265.0
2009-03-26 12:43:00,10.5172,10.5185,10.51515,10.51705,37038632.0
2009-03-26 12:44:00,10.5161,10.51755,10.51545,10.5166,6645642.0
2009-03-26 12:45:00,10.5167,10.51745,10.5147,10.5165,15217435.0
2009-03-26 12:46:00,10.51845,10.51845,10.5128,10.5157,9410876.0
2009-03-26 12:47:00,10.5166,10.51775,10.51505,10.51655,12196439.0
2009-03-26 12:48:00,10.51765,10.51765,10.51205,10.5139,13305000.0
2009-03-26 12:49:00,10.5139,10.51695,10.51285,10.51475,59457301.0
2009-03-26 12:50:00,10.51575,10.51915,10.51315,10.516,16700448.0
2009-03-26 12:51:00,10.5162,10.5216,10.51492,10.52055,4472039.0
2009-03-26 12:52:00,10.51955,10.5204,10.51867,10.5194,5686911.0
2009-03-26 12:53:00,10.51935,10.51935,10.51585,10.5189,4834610.0
2009-03-26 12:54:00,10.5208,10.5208,10.5177,10.51775,11598134.0
2009-03-26 12:55:00,10.5187,10.5193,10.5154,10.5168,15929286.0
2009-03-26 12:56:00,10.5176,10.51815,10.5162,10.5179,24083908.0
2009-03-26 12:57:00,10.51755,10.52086,10.5143,10.5208,36662079.0
2009-03-26 12:58:00,10.5216,10.5229,10.51905,10.52215,36682195.0
2009-03-26 12:59:00,10.52265,10.52515,10.52139,10.5233,20791046.0
2009-03-26 13:00:00,10.5226,10.52365,10.51875,10.52075,14791525.0
2009-03-26 13:01:00,10.5191,10.5216,10.5166,10.5206,36268325.0
2009-03-26 13:02:00,10.52185,10.5234,10.5184,10.5189,44684205.0
2009-03-26 13:03:00,10.519,10.521,10.5168,10.5176,6861352.0
2009-03-26 13:04:00,10.5187,10.5187,10.51505,10.5168,8536073.0
2009-03-26 13:05:00,10.51655,10.52075,10.5159,10.5197,22867844.0
2009-03-26 13:06:00,10.5201,10.5201,10.51845,10.51845,19013183.0
2009-03-26 13:07:00,10.5185,10.5213,10.5179,10.5205,7258509.0
2009-03-26 13:08:00,10.52035,10.5218,10.5191,10.52,16015294.0
2009-03-26 13:09:00,10.52005,10.5244,10.5182,10.5232,3891511.0
2009-03-26 13:10:00,10.5232,10.52502,10.5221,10.5241,6332958.0
2009-03-26 13:11:00,10.5244,10.5278,10.5219,10.5247,16247231.0
2009-03-26 13:12:00,10.5259,10.5259,10.521,10.5217,11910225.0
2009-03-26 13:13:00,10.5217,10.52451,10.5211,10.52285,26543877.0
2009-03-26 13:14:00,10.5228,10.5229,10.5167,10.5167,5106496.0
2009-03-26 13:15:00,10.5174,10.5193,10.5162,10.5193,49511935.0
2009-03-26 13:16:00,10.5195,10.52182,10.51805,10.5213,6476634.0
2009-03-26 13:17:00,10.52045,10.52205,10.51705,10.5192,5870516.0
2009-03-26 13:18:00,10.52035,10.5212,10.518,10.518,19384077.0
2009-03-26 13:19:00,10.52055,10.5253,10.5197,10.5249,21289414.0
2009-03-26 13:20:00,10.5239,10.5328,10.52315,10.53035,11966098.0
2009-03-26 13:21:00,10.52985,10.53105,10.52735,10.5285,26397130.0
2009-03-26 13:22:00,10.5313,10.5324,10.52695,10.5298,19421078.0
2009-03-26 13:23:00,10.52965,10.53005,10.5151,10.5151,5699138.0
2009-03-26 13:24:00,10.5181,10.52115,10.51335,10.5208,12228396.0
2009-03-26 13:25:00,10.5214,10.52225,10.51305,10.5222,41477900.0
2009-03-26 13:26:00,10.52045,10.52045,10.51785,10.51985,14980878.0
2009-03-26 13:27:00,10.5213,10.52355,10.5183,10.52355,15103365.0
2009-03-26 13:28:00,10.5257,10.5257,10.51945,10.5235,6119705.0
2009-03-26 13:29:00,10.5235,10.5245,10.52185,10.52345,21184592.0
2009-03-26 13:30:00,10.523,10.523,10.5175,10.5188,28315571.0
2009-03-26 13:31:00,10.51845,10.5204,10.5182,10.51925,8655556.0
2009-03-26 13:32:00,10.5198,10.5217,10.5181,10.5202,17459551.0
2009-03-26 13:33:00,10.5213,10.5243,10.52085,10.52295,10523886.0
2009-03-26 13:34:00,10.52565,10.52565,10.51845,10.5193,3447091.0
2009-03-26 13:35:00,10.5185,10.52095,10.51815,10.52075,63073684.0
2009-03-26 13:36:00,10.5199,10.5229,10.5174,10.5229,7343590.0
2009-03-26 13:37:00,10.5217,10.52465,10.5198,10.52375,21384680.0
2009-03-26 13:38:00,10.52385,10.5249,10.52055,10.5249,10360143.0
2009-03-26 13:39:00,10.52365,10.525,10.52125,10.5235,6954799.0
2009-03-26 13:40:00,10.524,10.52445,10.519,10.5227,92207682.0
2009-03-26 13:41:00,10.5228,10.52505,10.52135,10.52505,8458132.0
2009-03-26 13:42:00,10.5234,10.5258,10.5234,10.5249,8561775.0
2009-03-26 13:43:00,10.5255,10.52589,10.5235,10.5235,11837043.0
2009-03-26 13:44:00,10.5261,10.5307,10.52245,10.52995,6577987.0
2009-03-26 13:45:00,10.531,10.532,10.5281,10.53045,6617049.0
2009-03-26 13:46:00,10.5316,10.5351,10.5263,10.52985,10793192.0
2009-03-26 13:47:00,10.5307,10.53795,10.5307,10.53695,31879345.0
2009-03-26 13:48:00,10.53735,10.53735,10.53405,10.53465,12587493.0
2009-03-26 13:49:00,10.5356,10.5394,10.5348,10.53735,4065262.0
2009-03-26 13:50:00,10.5395,10.5406,10.53705,10.54015,17188521.0
2009-03-26 13:51:00,10.5395,10.5398,10.53425,10.53815,26853552.0
2009-03-26 13:52:00,10.5386,10.5402,10.5353,10.53765,19632381.0
2009-03-26 13:53:00,10.53765,10.53885,10.5358,10.53655,17635643.0
2009-03-26 13:54:00,10.5376,10.53865,10.533,10.53695,13440279.0
2009-03-26 13:55:00,10.5381,10.5446,10.5361,10.5436,13053177.0
2009-03-26 13:56:00,10.546,10.546,10.539,10.543,54191269.0
2009-03-26 13:57:00,10.5411,10.5433,10.53845,10.54265,25995397.0
2009-03-26 13:58:00,10.5436,10.54405,10.54095,10.5418,10423302.0
2009-03-26 13:59:00,10.54285,10.54415,10.54035,10.54355,22806897.0
2009-03-26 14:00:00,10.54365,10.5475,10.54195,10.54355,21984515.0
2009-03-26 14:01:00,10.5429,10.5461,10.542,10.54315,16637188.0
2009-03-26 14:02:00,10.5443,10.5456,10.5422,10.54225,10527277.0
2009-03-26 14:03:00,10.5423,10.5452,10.54025,10.54405,23786610.0
2009-03-26 14:04:00,10.5448,10.5526,10.54393,10.55005,4440413.0
2009-03-26 14:05:00,10.5504,10.5538,10.54645,10.5534,12986363.0
2009-03-26 14:06:00,10.551,10.5556,10.5481,10.5533,16905749.0
2009-03-26 14:07:00,10.55335,10.5547,10.5479,10.5479,29349196.0
2009-03-26 14:08:00,10.5483,10.552,10.5458,10.55065,7782544.0
2009-03-26 14:09:00,10.5499,10.5522,10.545,10.55105,22614166.0
2009-03-26 14:10:00,10.55185,10.55185,10.54549,10.54665,7992581.0
2009-03-26 14:11:00,10.5478,10.54865,10.5459,10.5482,5557099.0
2009-03-26 14:12:00,10.54865,10.54925,10.5464,10.54885,33420152.0
2009-03-26 14:13:00,10.5483,10.55045,10.5463,10.5474,26414360.0
2009-03-26 14:14:00,10.5494,10.5494,10.54585,10.5483,16156814.0
2009-03-26 14:15:00,10.54775,10.54905,10.54525,10.5473,20533283.0
2009-03-26 14:16:00,10.5481,10.5507,10.54705,10.54795,8413827.0
2009-03-26 14:17:00,10.54685,10.54925,10.54425,10.5462,3636935.0
2009-03-26 14:18:00,10.54795,10.54795,10.5444,10.5447,29549991.0
2009-03-26 14:19:00,10.54635,10.54855,10.54455,10.54455,17705364.0
2009-03-26 14:20:00,10.5466,10.5466,10.5416,10.54185,5702542.0
2009-03-26 14:21:00,10.54165,10.54175,10.537,10.53765,30416514.0
2009-03-26 14:22:00,10.5396,10.5404,10.53365,10.5343,54098773.0
2009-03-26 14:23:00,10.5353,10.5378,10.53425,10.53525,8335274.0
2009-03-26 14:24:00,10.5379,10.5398,10.53275,10.53675,19959964.0
2009-03-26 14:25:00,10.53915,10.5398,10.53815,10.53835,12770829.0
2009-03-26 14:26:00,10.5392,10.53965,10.5361,10.53865,4112589.0
2009-03-26 14:27:00,10.53915,10.53955,10.53615,10.5392,94271013.0
2009-03-26 14:28:00,10.53955,10.5412,10.5384,10.5403,18200784.0
2009-03-26 14:29:00,10.54155,10.5419,10.538,10.5385,32422225.0
2009-03-26 14:30:00,10.5401,10.5425,10.5358,10.5363,10104856.0
2009-03-26 14:31:00,10.5384,10.53985,10.53175,10.53175,45544614.0
2009-03-26 14:32:00,10.5312,10.53485,10.53025,10.5344,13072901.0
2009-03-26 14:33:00,10.53375,10.53375,10.5305,10.5317,6526176.0
2009-03-26 14:34:00,10.5332,10.5335,10.5298,10.532,6078509.0
2009-03-26 14:35:00,10.5311,10.5322,10.529,10.5298,39067109.0
2009-03-26 14:36:00,10.5314,10.5329,10.5276,10.53205,6813599.0
2009-03-26 14:37:00,10.5324,10.53455,10.52495,10.5329,68740085.0
2009-03-26 14:38:00,10.53295,10.53445,10.531,10.5341,16218648.0
2009-03-26 14:39:00,10.53415,10.53445,10.532,10.53285,17058363.0
2009-03-26 14:40:00,10.53215,10.53365,10.5287,10.5333,19735776.0
2009-03-26 14:41:00,10.53275,10.53775,10.52975,10.536,19706834.0
2009-03-26 14:42:00,10.53535,10.53935,10.535,10.53805,35847704.0
2009-03-26 14:43:00,10.537,10.5418,10.53535,10.5416,16264524.0
2009-03-26 14:44:00,10.54295,10.54385,10.5387,10.54315,32140875.0
2009-03-26 14:45:00,10.54405,10.5461,10.54095,10.54495,23458509.0
2009-03-26 14:46:00,10.5456,10.5468,10.54115,10.5421,11241313.0
2009-03-26 14:47:00,10.5428,10.5429,10.5399,10.5421,5505114.0
2009-03-26 14:48:00,10.54435,10.54735,10.5412,10.547,28982605.0
2009-03-26 14:49:00,10.5482,10.5507,10.54515,10.5496,14616942.0
2009-03-26 14:50:00,10.5494,10.54995,10.5464,10.54745,42269847.0
2009-03-26 14:51:00,10.5464,10.5502,10.54585,10.54955,20290384.0
2009-03-26 14:52:00,10.55015,10.55375,10.548,10.552,6925689.0
2009-03-26 14:53:00,10.5524,10.5524,10.54795,10.55015,1596581.0
2009-03-26 14:54:00,10.5518,10.5617,10.55015,10.5617,28888703.0
2009-03-26 14:55:00,10.5647,10.56685,10.5597,10.55995,49813716.0
2009-03-26 14:56:00,10.5616,10.5634,10.55915,10.5625,13099163.0
2009-03-26 14:57:00,10.56075,10.5689,10.55935,10.56515,4023905.0
2009-03-26 14:58:00,10.5677,10.5677,10.5623,10.5631,5067959.0
2009-03-26 14:59:00,10.56325,10.564,10.55805,10.55945,11987220.0
2009-03-26 15:00:00,10.55945,10.56125,10.5578,10.5581,7887737.0
2009-03-26 15:01:00,10.557,10.55915,10.55465,10.55505,5761923.0
2009-03-26 15:02:00,10.55575,10.55745,10.5504,10.55275,14017253.0
2009-03-26 15:03:00,10.5532,10.5553,10.55115,10.55205,14674535.0
2009-03-26 15:04:00,10.5524,10.55515,10.5482,10.5503,8613812.0
2009-03-26 15:05:00,10.55005,10.5531,10.54935,10.5504,30795785.0
2009-03-26 15:06:00,10.5536,10.5536,10.5481,10.5495,25472676.0
2009-03-26 15:07:00,10.54875,10.5504,10.54635,10.5481,10693624.0
2009-03-26 15:08:00,10.5508,10.55225,10.5478,10.54865,15249952.0
2009-03-26 15:09:00,10.5475,10.5497,10.543,10.543,2332395.0
2009-03-26 15:10:00,10.544,10.5481,10.53865,10.54165,11522976.0
2009-03-26 15:11:00,10.54315,10.54655,10.5396,10.54425,14501979.0
2009-03-26 15:12:00,10.54535,10.54535,10.53765,10.54045,5327171.0
2009-03-26 15:13:00,10.5413,10.54295,10.5384,10.5422,12889389.0
2009-03-26 15:14:00,10.54425,10.5456,10.5397,10.54375,33081160.0
2009-03-26 15:15:00,10.5425,10.54485,10.5404,10.54165,15898826.0
2009-03-26 15:16:00,10.543,10.54415,10.54095,10.54095,12048982.0
2009-03-26 15:17:00,10.5423,10.54345,10.5401,10.5434,29870970.0
2009-03-26 15:18:00,10.54415,10.54415,10.5374,10.53955,13775384.0
2009-03-26 15:19:00,10.5398,10.54225,10.53845,10.5406,2782683.0
2009-03-26 15:20:00,10.5423,10.5433,10.53905,10.5433,10732971.0
2009-03-26 15:21:00,10.5432,10.5438,10.5398,10.5403,6035487.0
2009-03-26 15:22:00,10.53905,10.54135,10.53835,10.53835,14093108.0
2009-03-26 15:23:00,10.53565,10.5381,10.53215,10.53335,67484495.0
2009-03-26 15:24:00,10.5355,10.5355,10.53115,10.53495,8075022.0
2009-03-26 15:25:00,10.53445,10.5383,10.53395,10.5356,21224955.0
2009-03-26 15:26:00,10.5362,10.53805,10.53465,10.5373,16015334.0
2009-03-26 15:27:00,10.5375,10.5375,10.5323,10.53655,18042605.0
2009-03-26 15:28:00,10.5368,10.53775,10.5351,10.53775,15110388.0
2009-03-26 15:29:00,10.5358,10.536,10.53285,10.5344,2827701.0
2009-03-26 15:30:00,10.5347,10.5347,10.5261,10.53035,5489288.0
2009-03-26 15:31:00,10.5307,10.5317,10.52665,10.5298,11697287.0
2009-03-26 15:32:00,10.5329,10.5339,10.5256,10.53235,8401103.0
2009-03-26 15:33:00,10.5318,10.53305,10.52615,10.53305,5014430.0
2009-03-26 15:34:00,10.53445,10.53445,10.5293,10.53015,50523479.0
2009-03-26 15:35:00,10.53125,10.53135,10.5278,10.53135,12238999.0
2009-03-26 15:36:00,10.5335,10.53525,10.53095,10.5342,8780144.0
2009-03-26 15:37:00,10.5341,10.5344,10.528,10.5328,10558094.0
2009-03-26 15:38:00,10.53335,10.53335,10.5297,10.5311,26860872.0
2009-03-26 15:39:00,10.5316,10.534,10.53075,10.531,13672385.0
2009-03-26 15:40:00,10.5333,10.5333,10.52925,10.5302,20766211.0
2009-03-26 15:41:00,10.5321,10.5335,10.52805,10.5297,5131215.0
2009-03-26 15:42:00,10.53185,10.5358,10.5283,10.5345,9120175.0
2009-03-26 15:43:00,10.53445,10.5357,10.53205,10.53255,14035442.0
2009-03-26 15:44:00,10.5324,10.53525,10.5308,10.5336,10530209.0
2009-03-26 15:45:00,10.53375,10.53471,10.53142,10.53142,11528022.0
2009-03-26 15:46:00,10.53004,10.5302,10.52145,10.52829,14452038.0
2009-03-26 15:47:00,10.52741,10.52741,10.5144,10.5144,19225124.0
2009-03-26 15:48:00,10.5119,10.5185,10.509,10.51235,12870528.0
2009-03-26 15:49:00,10.517,10.51795,10.514,10.51565,15581781.0
2009-03-26 15:50:00,10.5166,10.51995,10.51435,10.5173,13630470.0
2009-03-26 15:51:00,10.5173,10.51965,10.5158,10.5159,17757165.0
2009-03-26 15:52:00,10.51975,10.51975,10.51279,10.51279,5823394.0
2009-03-26 15:53:00,10.51191,10.51235,10.50891,10.5097,20775978.0
2009-03-26 15:54:00,10.5095,10.5095,10.5043,10.50635,4035950.0
2009-03-26 15:55:00,10.5079,10.5087,10.5012,10.50685,22162611.0
2009-03-26 15:56:00,10.5071,10.509,10.5008,10.5052,23783690.0
2009-03-26 15:57:00,10.5087,10.51055,10.5047,10.5082,6768687.0
2009-03-26 15:58:00,10.5094,10.5106,10.50485,10.5073,31714262.0
2009-03-26 15:59:00,10.50945,10.5129,10.50525,10.507,16140777.0
2009-03-26 16:00:00,10.51135,10.5127,10.50515,10.5118,8244217.0
2009-03-26 16:01:00,10.50865,10.50865,10.4986,10.5022,10450266.0
2009-03-26 16:02:00,10.5024,10.50795,10.49825,10.5032,3882186.0
2009-03-26 16:03:00,10.4995,10.5039,10.49742,10.49785,12981609.0
2009-03-26 16:04:00,10.4994,10.50465,10.49656,10.5007,7054529.0
2009-03-26 16:05:00,10.50245,10.5069,10.49905,10.50665,13986114.0
2009-03-26 16:06:00,10.5072,10.50895,10.50035,10.506,9722875.0
2009-03-26 16:07:00,10.5076,10.50805,10.5045,10.5075,16114556.0
2009-03-26 16:08:00,10.5089,10.5089,10.5032,10.5045,13766238.0
2009-03-26 16:09:00,10.50405,10.50775,10.50325,10.5065,21837916.0
2009-03-26 16:10:00,10.5062,10.50745,10.49729,10.4996,29614951.0
2009-03-26 16:11:00,10.49475,10.49746,10.49345,10.4939,4569895.0
2009-03-26 16:12:00,10.4937,10.4937,10.48538,10.49315,8326568.0
2009-03-26 16:13:00,10.4927,10.4931,10.4867,10.48825,12517242.0
2009-03-26 16:14:00,10.4893,10.4942,10.487,10.4929,30359725.0
2009-03-26 16:15:00,10.49,10.49,10.4812,10.48739,5501074.0
2009-03-26 16:16:00,10.4805,10.48525,10.47715,10.48525,19516814.0
2009-03-26 16:17:00,10.4797,10.4851,10.47645,10.483,20316131.0
2009-03-26 16:18:00,10.4831,10.49055,10.481,10.49055,3031160.0
2009-03-26 16:19:00,10.48945,10.49578,10.48571,10.48679,8831584.0
2009-03-26 16:20:00,10.48802,10.49458,10.48802,10.4938,8085144.0
2009-03-26 16:21:00,10.4899,10.49575,10.48665,10.49065,20315863.0
2009-03-26 16:22:00,10.491,10.49205,10.4848,10.4855,41843369.0
2009-03-26 16:23:00,10.4848,10.4904,10.4843,10.4904,12428427.0
2009-03-26 16:24:00,10.4913,10.49335,10.4843,10.49335,16487972.0
2009-03-26 16:25:00,10.4922,10.4949,10.4911,10.4938,42125279.0
2009-03-26 16:26:00,10.4947,10.49715,10.4916,10.49715,10769225.0
2009-03-26 16:27:00,10.49765,10.5002,10.4956,10.49985,5551191.0
2009-03-26 16:28:00,10.50075,10.503,10.49675,10.503,33393636.0
2009-03-26 16:29:00,10.5018,10.5033,10.4975,10.4986,6277459.0
2009-03-26 16:30:00,10.4981,10.49995,10.49385,10.4945,1839273.0
2009-03-26 16:31:00,10.49585,10.4966,10.4903,10.49065,7686443.0
2009-03-26 16:32:00,10.49045,10.49405,10.4873,10.4894,38689822.0
2009-03-26 16:33:00,10.4887,10.49094,10.48675,10.48675,14462059.0
2009-03-26 16:34:00,10.4866,10.48965,10.4845,10.48645,14982204.0
2009-03-26 16:35:00,10.48565,10.4944,10.48565,10.4926,17236069.0
2009-03-26 16:36:00,10.493,10.5007,10.48959,10.49885,23436005.0
2009-03-26 16:37:00,10.49815,10.5073,10.49735,10.5073,14447351.0
2009-03-26 16:38:00,10.5062,10.50935,10.50325,10.50325,24313497.0
2009-03-26 16:39:00,10.5058,10.5072,10.4995,10.5062,20126471.0
2009-03-26 16:40:00,10.5039,10.5039,10.49815,10.50085,10871814.0
2009-03-26 16:41:00,10.50105,10.5081,10.50105,10.50565,7498262.0
2009-03-26 16:42:00,10.50545,10.5134,10.5051,10.5134,21707367.0
2009-03-26 16:43:00,10.51345,10.51565,10.50411,10.5113,34854063.0
2009-03-26 16:44:00,10.51565,10.51565,10.5072,10.5072,22236750.0
2009-03-26 16:45:00,10.5083,10.51035,10.50285,10.50615,11304881.0
2009-03-26 16:46:00,10.5078,10.5078,10.50215,10.50535,11417550.0
2009-03-26 16:47:00,10.50515,10.50515,10.5019,10.50375,25531389.0
2009-03-26 16:48:00,10.50455,10.5059,10.4989,10.4989,4054525.0
2009-03-26 16:49:00,10.49915,10.5046,10.49879,10.5023,39087036.0
2009-03-26 16:50:00,10.50245,10.5032,10.4956,10.4967,24106034.0
2009-03-26 16:51:00,10.4971,10.5004,10.4911,10.49435,6521281.0
2009-03-26 16:52:00,10.49615,10.49795,10.49215,10.49695,11797689.0
2009-03-26 16:53:00,10.49855,10.49985,10.4931,10.49525,9373510.0
2009-03-26 16:54:00,10.4986,10.4986,10.48925,10.48945,4823949.0
2009-03-26 16:55:00,10.4892,10.4934,10.4892,10.4897,5565908.0
2009-03-26 16:56:00,10.4917,10.4957,10.48925,10.4938,11584859.0
2009-03-26 16:57:00,10.4947,10.49765,10.493,10.49585,40671410.0
2009-03-26 16:58:00,10.499,10.499,10.4917,10.49585,26567399.0
2009-03-26 16:59:00,10.4955,10.4984,10.49525,10.49595,43009642.0
2009-03-26 17:00:00,10.4973,10.4982,10.4953,10.49695,10178777.0
2009-03-26 17:01:00,10.4969,10.5018,10.496,10.49815,5054541.0
2009-03-26 17:02:00,10.5023,10.50375,10.49925,10.50355,56509653.0
2009-03-26 17:03:00,10.5037,10.5046,10.5011,10.50395,55770200.0
2009-03-26 17:04:00,10.5052,10.5083,10.5032,10.5052,35716076.0
2009-03-26 17:05:00,10.50475,10.50785,10.50405,10.5065,1827137.0
2009-03-26 17:06:00,10.50845,10.50845,10.5027,10.50455,8485213.0
2009-03-26 17:07:00,10.5025,10.508,10.50225,10.50695,48552308.0
2009-03-26 17:08:00,10.50865,10.50865,10.50335,10.5045,8375445.0
2009-03-26 17:09:00,10.50475,10.506,10.5038,10.5038,16080678.0
2009-03-26 17:10:00,10.5042,10.50515,10.501,10.50255,24081920.0
2009-03-26 17:11:00,10.503,10.5035,10.50185,10.5025,65012851.0
2009-03-26 17:12:00,10.5045,10.50975,10.502,10.5079,54123534.0
2009-03-26 17:13:00,10.50625,10.50785,10.50215,10.507,20836549.0
2009-03-26 17:14:00,10.5076,10.5076,10.502,10.50315,22163838.0
2009-03-26 17:15:00,10.50545,10.5062,10.5038,10.5053,8087782.0
2009-03-26 17:16:00,10.50715,10.508,10.504,10.5051,37352282.0
2009-03-26 17:17:00,10.5061,10.51,10.50525,10.5089,22486975.0
2009-03-26 17:18:00,10.50955,10.5103,10.505,10.50745,2833556.0
2009-03-26 17:19:00,10.50755,10.50885,10.5059,10.50885,23157165.0
2009-03-26 17:20:00,10.5095,10.5095,10.50645,10.5084,7236844.0
2009-03-26 17:21:00,10.5085,10.51075,10.506,10.50975,23296659.0
2009-03-26 17:22:00,10.51115,10.51115,10.50725,10.50895,13302411.0
2009-03-26 17:23:00,10.50995,10.512,10.5086,10.5102,14609141.0
2009-03-26 17:24:00,10.51375,10.51375,10.50965,10.5111,19071262.0
2009-03-26 17:25:00,10.511,10.51145,10.5068,10.5068,7870358.0
2009-03-26 17:26:00,10.5084,10.5112,10.5072,10.5082,17068711.0
2009-03-26 17:27:00,10.5078,10.50955,10.50435,10.50815,9178198.0
2009-03-26 17:28:00,10.5062,10.50805,10.5041,10.505,34869839.0
2009-03-26 17:29:00,10.50605,10.5061,10.50135,10.5022,11691899.0
2009-03-26 17:30:00,10.50265,10.5054,10.5001,10.50435,20429527.0
2009-03-26 17:31:00,10.5027,10.5037,10.5012,10.5025,9788682.0
2009-03-26 17:32:00,10.5039,10.5039,10.5013,10.5023,4817918.0
2009-03-26 17:33:00,10.50155,10.5024,10.4972,10.50085,19561176.0
2009-03-26 17:34:00,10.50155,10.5029,10.49805,10.5011,23795151.0
2009-03-26 17:35:00,10.5021,10.50499,10.49593,10.49931,27047652.0
2009-03-26 17:36:00,10.50094,10.5107,10.50094,10.50855,5390226.0
2009-03-26 17:37:00,10.50485,10.50865,10.502,10.503,11398474.0
2009-03-26 17:38:00,10.50595,10.50665,10.50115,10.5055,7825365.0
2009-03-26 17:39:00,10.5058,10.5088,10.5027,10.5073,5434686.0
2009-03-26 17:40:00,10.50855,10.50855,10.5034,10.50635,21224711.0
2009-03-26 17:41:00,10.5061,10.51165,10.504,10.51025,26581157.0
2009-03-26 17:42:00,10.51145,10.51145,10.505,10.5073,17913946.0
2009-03-26 17:43:00,10.50815,10.5101,10.5055,10.50615,4861582.0
2009-03-26 17:44:00,10.5069,10.5075,10.50125,10.5068,14081843.0
2009-03-26 17:45:00,10.50675,10.50675,10.5008,10.50135,29524118.0
2009-03-26 17:46:00,10.50405,10.50405,10.4999,10.5031,5366714.0
2009-03-26 17:47:00,10.5022,10.50375,10.49925,10.5033,6570763.0
2009-03-26 17:48:00,10.5053,10.5053,10.5003,10.50225,19512243.0
2009-03-26 17:49:00,10.5038,10.50405,10.5007,10.50245,30824062.0
2009-03-26 17:50:00,10.5061,10.5061,10.4995,10.50035,34800069.0
2009-03-26 17:51:00,10.50035,10.50405,10.49585,10.49585,19194841.0
2009-03-26 17:52:00,10.4983,10.50375,10.4951,10.49655,13943376.0
2009-03-26 17:53:00,10.4958,10.49945,10.49415,10.4961,4262088.0
2009-03-26 17:54:00,10.4984,10.4984,10.4922,10.4939,3002885.0
2009-03-26 17:55:00,10.4973,10.49765,10.4951,10.4966,39761163.0
2009-03-26 17:56:00,10.49965,10.5046,10.49555,10.5046,4358525.0
2009-03-26 17:57:00,10.5043,10.50855,10.50423,10.50765,5730817.0
2009-03-26 17:58:00,10.5092,10.50965,10.50378,10.5076,36219722.0
2009-03-26 17:59:00,10.5073,10.5099,10.5048,10.50615,27730272.0
2009-03-26 18:00:00,10.5069,10.5081,10.5031,10.50405,22664282.0
2009-03-26 18:01:00,10.5073,10.5073,10.5025,10.5031,3763850.0
2009-03-26 18:02:00,10.50475,10.50475,10.49915,10.50385,11941127.0
2009-03-26 18:03:00,10.5026,10.50445,10.499,10.50445,36414380.0
2009-03-26 18:04:00,10.5056,10.5056,10.49965,10.50135,4483722.0
2009-03-26 18:05:00,10.5015,10.5044,10.49985,10.5044,12206568.0
2009-03-26 18:06:00,10.50255,10.505,10.50035,10.5025,23645686.0
2009-03-26 18:07:00,10.5033,10.5041,10.50015,10.50035,14652722.0
2009-03-26 18:08:00,10.5022,10.5037,10.4998,10.50055,6549391.0
2009-03-26 18:09:00,10.50145,10.50255,10.49875,10.5011,2862107.0
2009-03-26 18:10:00,10.50345,10.50345,10.4981,10.49965,23182485.0
2009-03-26 18:11:00,10.49925,10.504,10.4992,10.5013,24911815.0
2009-03-26 18:12:00,10.50625,10.50625,10.4981,10.50275,9725569.0
2009-03-26 18:13:00,10.4991,10.50325,10.4991,10.5025,8636156.0
2009-03-26 18:14:00,10.5024,10.5032,10.49855,10.50185,19948812.0
2009-03-26 18:15:00,10.5012,10.50195,10.49818,10.50105,5283313.0
2009-03-26 18:16:00,10.5013,10.5052,10.4986,10.5034,22678439.0
2009-03-26 18:17:00,10.5008,10.50705,10.49945,10.5012,5319462.0
2009-03-26 18:18:00,10.5069,10.5081,10.5004,10.5049,28064450.0
2009-03-26 18:19:00,10.5079,10.5095,10.5043,10.5095,15472575.0
2009-03-26 18:20:00,10.511,10.5116,10.50515,10.5073,4330099.0
2009-03-26 18:21:00,10.51035,10.51125,10.5078,10.51045,37910960.0
2009-03-26 18:22:00,10.5128,10.5147,10.5082,10.5082,5527235.0
2009-03-26 18:23:00,10.51305,10.51735,10.5094,10.5152,5594511.0
2009-03-26 18:24:00,10.5169,10.5177,10.5111,10.51535,33620039.0
2009-03-26 18:25:00,10.5129,10.51615,10.5125,10.51505,20355265.0
2009-03-26 18:26:00,10.51505,10.51825,10.5116,10.514,17417756.0
2009-03-26 18:27:00,10.51385,10.5193,10.5129,10.5162,26141778.0
2009-03-26 18:28:00,10.5179,10.5185,10.51395,10.5185,46122981.0
2009-03-26 18:29:00,10.5186,10.5186,10.5147,10.5155,5714265.0
2009-03-26 18:30:00,10.51705,10.51705,10.50414,10.50465,11636148.0
2009-03-26 18:31:00,10.50448,10.5094,10.5014,10.50782,7112822.0
2009-03-26 18:32:00,10.5034,10.50775,10.4998,10.5047,12697169.0
2009-03-26 18:33:00,10.50445,10.5059,10.49715,10.501,4664300.0
2009-03-26 18:34:00,10.5031,10.50495,10.49905,10.50135,16237262.0
2009-03-26 18:35:00,10.49965,10.5028,10.4912,10.4929,35436643.0
2009-03-26 18:36:00,10.4942,10.50115,10.48875,10.48875,23493305.0
2009-03-26 18:37:00,10.49075,10.4978,10.48385,10.4917,20969472.0
2009-03-26 18:38:00,10.49305,10.49805,10.486,10.49535,26757342.0
2009-03-26 18:39:00,10.4946,10.4977,10.4895,10.4933,19984301.0
2009-03-26 18:40:00,10.49805,10.5023,10.49805,10.4998,51345002.0
2009-03-26 18:41:00,10.4994,10.5005,10.4936,10.49745,45765113.0
2009-03-26 18:42:00,10.4989,10.5009,10.49535,10.49655,24181021.0
2009-03-26 18:43:00,10.4975,10.5019,10.4963,10.4983,4292006.0
2009-03-26 18:44:00,10.50135,10.50135,10.4958,10.4958,18092581.0
2009-03-26 18:45:00,10.49645,10.49975,10.4951,10.4977,18056912.0
2009-03-26 18:46:00,10.49765,10.50035,10.4936,10.4962,23476931.0
2009-03-26 18:47:00,10.4935,10.4968,10.4882,10.49175,8064804.0
2009-03-26 18:48:00,10.493,10.49615,10.48755,10.4914,13714598.0
2009-03-26 18:49:00,10.49315,10.4995,10.48865,10.4896,6571016.0
2009-03-26 18:50:00,10.49058,10.49619,10.4894,10.493,9817900.0
2009-03-26 18:51:00,10.4943,10.4983,10.4942,10.4963,4009772.0
2009-03-26 18:52:00,10.4966,10.4966,10.49285,10.4945,9752127.0
2009-03-26 18:53:00,10.49485,10.4957,10.48927,10.4951,40467191.0
2009-03-26 18:54:00,10.4922,10.4939,10.48781,10.49117,17050601.0
2009-03-26 18:55:00,10.48525,10.49385,10.48425,10.48575,29683843.0
2009-03-26 18:56:00,10.48535,10.49215,10.48535,10.488,5592094.0
2009-03-26 18:57:00,10.48582,10.4879,10.4786,10.4818,10834166.0
2009-03-26 18:58:00,10.4893,10.4957,10.48642,10.4957,20182089.0
2009-03-26 18:59:00,10.49645,10.49645,10.48955,10.48955,4388727.0
2009-03-26 19:00:00,10.49325,10.4959,10.48915,10.4942,30579307.0
2009-03-26 19:01:00,10.4932,10.497,10.48945,10.49505,10576918.0
2009-03-26 19:02:00,10.4955,10.4993,10.49135,10.49615,6338230.0
2009-03-26 19:03:00,10.49485,10.49605,10.4913,10.49605,21037102.0
2009-03-26 19:04:00,10.50085,10.50085,10.4937,10.4965,9187451.0
2009-03-26 19:05:00,10.49625,10.5014,10.4961,10.4985,26952848.0
2009-03-26 19:06:00,10.49955,10.5003,10.49655,10.5003,6261688.0
2009-03-26 19:07:00,10.4999,10.5018,10.496,10.4988,21172199.0
2009-03-26 19:08:00,10.4998,10.50395,10.4957,10.4979,46493297.0
2009-03-26 19:09:00,10.5029,10.50785,10.50188,10.5051,30577015.0
2009-03-26 19:10:00,10.506,10.50705,10.49665,10.50705,5507640.0
2009-03-26 19:11:00,10.5053,10.5091,10.50115,10.50375,8631903.0
2009-03-26 19:12:00,10.5049,10.50725,10.50215,10.50485,40403564.0
2009-03-26 19:13:00,10.5062,10.5062,10.5018,10.50365,6082295.0
2009-03-26 19:14:00,10.5055,10.50575,10.501,10.5028,15347758.0
2009-03-26 19:15:00,10.5011,10.50725,10.5011,10.5058,29307702.0
2009-03-26 19:16:00,10.506,10.5066,10.50165,10.5042,8943948.0
2009-03-26 19:17:00,10.504,10.5061,10.50205,10.5041,1726120.0
2009-03-26 19:18:00,10.5058,10.5063,10.5023,10.5032,16117425.0
2009-03-26 19:19:00,10.5031,10.5067,10.5021,10.5067,14960627.0
2009-03-26 19:20:00,10.5062,10.5076,10.50268,10.5041,14026996.0
2009-03-26 19:21:00,10.50435,10.51,10.50235,10.5097,9723014.0
2009-03-26 19:22:00,10.5109,10.51415,10.5043,10.512,14478603.0
2009-03-26 19:23:00,10.5115,10.5136,10.5075,10.5115,7910798.0
2009-03-26 19:24:00,10.51245,10.51245,10.5059,10.51055,6097331.0
2009-03-26 19:25:00,10.5067,10.51135,10.5056,10.5076,24726505.0
2009-03-26 19:26:00,10.508,10.50905,10.50575,10.50715,9344358.0
2009-03-26 19:27:00,10.5065,10.50735,10.50465,10.50505,7154587.0
2009-03-26 19:28:00,10.5045,10.5071,10.50355,10.5049,7931355.0
2009-03-26 19:29:00,10.5042,10.5072,10.5033,10.5046,9590497.0
2009-03-26 19:30:00,10.5043,10.5066,10.5027,10.5036,27208558.0
2009-03-26 19:31:00,10.50455,10.50605,10.5029,10.5055,8164084.0
2009-03-26 19:32:00,10.5056,10.5056,10.502,10.50225,5902594.0
2009-03-26 19:33:00,10.50285,10.5042,10.49695,10.4982,25548212.0
2009-03-26 19:34:00,10.4994,10.5032,10.4981,10.4981,9789276.0
2009-03-26 19:35:00,10.49865,10.5005,10.49735,10.4993,14782063.0
2009-03-26 19:36:00,10.5002,10.5008,10.4985,10.4985,11620749.0
2009-03-26 19:37:00,10.4982,10.4982,10.4879,10.49015,15916835.0
2009-03-26 19:38:00,10.49575,10.4971,10.48885,10.4924,6229705.0
2009-03-26 19:39:00,10.4891,10.49685,10.4891,10.49685,4972797.0
2009-03-26 19:40:00,10.4983,10.4983,10.4891,10.49125,14754865.0
2009-03-26 19:41:00,10.4963,10.49655,10.4913,10.4929,20712299.0
2009-03-26 19:42:00,10.49515,10.4965,10.49105,10.49245,86656652.0
2009-03-26 19:43:00,10.49225,10.5005,10.49225,10.5005,5252706.0
2009-03-26 19:44:00,10.5011,10.50445,10.49268,10.49413,6805982.0
2009-03-26 19:45:00,10.4955,10.50405,10.4955,10.5009,10462689.0
2009-03-26 19:46:00,10.50265,10.50385,10.4959,10.4971,22635001.0
2009-03-26 19:47:00,10.5031,10.5031,10.4962,10.4962,20597868.0
2009-03-26 19:48:00,10.4993,10.4993,10.49475,10.49875,12553183.0
2009-03-26 19:49:00,10.49765,10.4988,10.49555,10.49665,24267235.0
2009-03-26 19:50:00,10.4967,10.501,10.495,10.49605,25851226.0
2009-03-26 19:51:00,10.49755,10.49815,10.496,10.4962,13143751.0
2009-03-26 19:52:00,10.4977,10.50005,10.49575,10.4982,14611857.0
2009-03-26 19:53:00,10.49765,10.49835,10.4952,10.496,4413788.0
2009-03-26 19:54:00,10.49645,10.49785,10.4922,10.4922,8548905.0
2009-03-26 19:55:00,10.49145,10.49725,10.48888,10.49455,64337342.0
2009-03-26 19:56:00,10.4881,10.4938,10.48555,10.49085,7138138.0
2009-03-26 19:57:00,10.48992,10.49035,10.4826,10.4826,14361287.0
2009-03-26 19:58:00,10.48735,10.4894,10.48265,10.4894,25931725.0
2009-03-26 19:59:00,10.4893,10.49175,10.4829,10.49045,9897496.0
2009-03-26 20:00:00,10.491,10.49125,10.48405,10.4897,6267037.0
2009-03-26 20:01:00,10.48965,10.48988,10.487,10.48875,16496113.0
2009-03-26 20:02:00,10.4877,10.4927,10.48498,10.4871,5992833.0
2009-03-26 20:03:00,10.49085,10.4944,10.4883,10.4944,14781046.0
2009-03-26 20:04:00,10.494,10.494,10.4888,10.4906,12632680.0
2009-03-26 20:05:00,10.49495,10.49495,10.4901,10.49245,8208555.0
2009-03-26 20:06:00,10.49405,10.49405,10.4895,10.494,12881446.0
2009-03-26 20:07:00,10.4905,10.4932,10.4897,10.4897,4552107.0
2009-03-26 20:08:00,10.4913,10.49255,10.48915,10.4896,3045869.0
2009-03-26 20:09:00,10.4916,10.4921,10.48935,10.48935,12975776.0
2009-03-26 20:10:00,10.4918,10.4918,10.48745,10.4892,26430584.0
2009-03-26 20:11:00,10.4888,10.4914,10.4836,10.4904,24498860.0
2009-03-26 20:12:00,10.48645,10.4908,10.4852,10.4885,6603049.0
2009-03-26 20:13:00,10.48885,10.489,10.4834,10.489,19319696.0
2009-03-26 20:14:00,10.48795,10.4898,10.485,10.485,13271244.0
2009-03-26 20:15:00,10.4888,10.49265,10.48525,10.48685,12713535.0
2009-03-26 20:16:00,10.4939,10.4941,10.4869,10.4903,19043804.0
2009-03-26 20:17:00,10.4944,10.4944,10.49,10.4926,16530451.0
2009-03-26 20:18:00,10.49335,10.4935,10.49025,10.49315,3836563.0
2009-03-26 20:19:00,10.49335,10.49685,10.4912,10.4947,17871001.0
2009-03-26 20:20:00,10.49485,10.49485,10.4899,10.492,9484319.0
2009-03-26 20:21:00,10.4934,10.496,10.4911,10.4933,23282466.0
2009-03-26 20:22:00,10.49315,10.49315,10.4902,10.4902,20714315.0
2009-03-26 20:23:00,10.4907,10.4933,10.49,10.4916,10362324.0
2009-03-26 20:24:00,10.4931,10.4932,10.4891,10.4932,11675587.0
2009-03-26 20:25:00,10.4929,10.49665,10.49085,10.494,7788863.0
2009-03-26 20:26:00,10.4962,10.4962,10.49145,10.49385,21446300.0
2009-03-26 20:27:00,10.49345,10.4944,10.48975,10.4935,29930771.0
2009-03-26 20:28:00,10.4914,10.49325,10.4855,10.49145,8098111.0
2009-03-26 20:29:00,10.49095,10.492,10.4861,10.49185,30117799.0
2009-03-26 20:30:00,10.4879,10.4903,10.48465,10.4881,10408552.0
2009-03-26 20:31:00,10.4885,10.4918,10.48615,10.4907,14055278.0
2009-03-26 20:32:00,10.4908,10.4908,10.4867,10.4893,20723938.0
2009-03-26 20:33:00,10.4896,10.49175,10.4879,10.4884,9840151.0
2009-03-26 20:34:00,10.4897,10.4897,10.48635,10.4887,16152013.0
2009-03-26 20:35:00,10.4887,10.4909,10.4849,10.48815,30658060.0
2009-03-26 20:36:00,10.4877,10.4892,10.4859,10.48705,10968583.0
2009-03-26 20:37:00,10.4882,10.4914,10.48565,10.49135,6013371.0
2009-03-26 20:38:00,10.492,10.492,10.48635,10.4894,12441535.0
2009-03-26 20:39:00,10.4891,10.4905,10.48585,10.4878,57727420.0
2009-03-26 20:40:00,10.4885,10.48965,10.4862,10.4886,14627052.0
2009-03-26 20:41:00,10.4895,10.4895,10.486,10.4863,8670735.0
2009-03-26 20:42:00,10.489,10.489,10.48605,10.48845,10186496.0
2009-03-26 20:43:00,10.4883,10.48835,10.48605,10.48825,11303337.0
2009-03-26 20:44:00,10.4885,10.4885,10.487,10.4877,52106878.0
2009-03-26 20:45:00,10.4872,10.48825,10.48699,10.48755,14554410.0
2009-03-26 20:46:00,10.4889,10.4903,10.4868,10.4872,12636338.0
2009-03-26 20:47:00,10.4904,10.4911,10.4871,10.4896,10534069.0
2009-03-26 20:48:00,10.49025,10.4929,10.4887,10.4921,21181431.0
2009-03-26 20:49:00,10.4916,10.4928,10.4885,10.49115,21862266.0
2009-03-26 20:50:00,10.49125,10.49125,10.4883,10.4905,9731557.0
2009-03-26 20:51:00,10.4903,10.49105,10.4879,10.4892,11282325.0
2009-03-26 20:52:00,10.4905,10.4905,10.4707,10.4727,12793664.0
2009-03-26 20:53:00,10.47263,10.48071,10.47263,10.4801,8398194.0
2009-03-26 20:54:00,10.47937,10.48035,10.4673,10.4673,8886572.0
2009-03-26 20:55:00,10.4693,10.4693,10.4609,10.4651,10390179.0
2009-03-26 20:56:00,10.46683,10.4711,10.4665,10.4711,21189138.0
2009-03-26 20:57:00,10.47795,10.4802,10.4697,10.4712,7706053.0
2009-03-26 20:58:00,10.4715,10.47835,10.47133,10.4715,21386592.0
2009-03-26 20:59:00,10.47055,10.472,10.4625,10.46975,23734317.0
2009-03-26 21:00:00,10.47045,10.47115,10.46562,10.46855,8184450.0
2009-03-26 21:01:00,10.46965,10.4733,10.46555,10.4733,33291426.0
2009-03-26 21:02:00,10.47445,10.48025,10.47097,10.47845,8380173.0
2009-03-26 21:03:00,10.47727,10.47955,10.47526,10.4786,12841795.0
2009-03-26 21:04:00,10.47935,10.4796,10.47295,10.4766,5259346.0
2009-03-26 21:05:00,10.47655,10.47765,10.473,10.47535,11228483.0
2009-03-26 21:06:00,10.47615,10.4768,10.47265,10.4768,14986965.0
2009-03-26 21:07:00,10.4775,10.4775,10.47165,10.4735,16647802.0
2009-03-26 21:08:00,10.4766,10.4774,10.47305,10.4764,19100046.0
2009-03-26 21:09:00,10.4757,10.4786,10.4743,10.477,9018786.0
2009-03-26 21:10:00,10.4777,10.47865,10.47525,10.47645,12470161.0
2009-03-26 21:11:00,10.4763,10.47765,10.47485,10.47765,10727074.0
2009-03-26 21:12:00,10.479,10.479,10.47585,10.4765,21388661.0
2009-03-26 21:13:00,10.47645,10.4781,10.47465,10.4781,11858096.0
2009-03-26 21:14:00,10.47745,10.47825,10.47385,10.47385,17906419.0
2009-03-26 21:15:00,10.475,10.47635,10.4728,10.47495,12984402.0
2009-03-26 21:16:00,10.4769,10.4769,10.4711,10.47405,5216649.0
2009-03-26 21:17:00,10.4745,10.4745,10.4709,10.47305,29753091.0
2009-03-26 21:18:00,10.4735,10.47485,10.4705,10.4744,2001819.0
2009-03-26 21:19:00,10.47135,10.474,10.47095,10.47235,18691505.0
2009-03-26 21:20:00,10.47225,10.4738,10.4703,10.473,19138318.0
2009-03-26 21:21:00,10.47425,10.47435,10.4709,10.47375,7690208.0
2009-03-26 21:22:00,10.4749,10.4749,10.47105,10.47245,14516433.0
2009-03-26 21:23:00,10.4732,10.47465,10.4708,10.47205,6416609.0
2009-03-26 21:24:00,10.47615,10.4771,10.4723,10.4761,2148350.0
2009-03-26 21:25:00,10.47285,10.47715,10.47285,10.4758,29671705.0
2009-03-26 21:26:00,10.47875,10.47875,10.4749,10.47705,49661609.0
2009-03-26 21:27:00,10.4752,10.47955,10.4752,10.47955,15606697.0
2009-03-26 21:28:00,10.48025,10.48025,10.47625,10.47795,12866159.0
2009-03-26 21:29:00,10.47895,10.4791,10.4769,10.4785,7143478.0
2009-03-26 21:30:00,10.48,10.4809,10.47695,10.48,7054474.0
2009-03-26 21:31:00,10.48055,10.48121,10.4775,10.47895,15331016.0
2009-03-26 21:32:00,10.48095,10.48095,10.47775,10.47825,18942791.0
2009-03-26 21:33:00,10.4788,10.47965,10.4781,10.4793,34094446.0
2009-03-26 21:34:00,10.481,10.4818,10.4781,10.4806,6132849.0
2009-03-26 21:35:00,10.4813,10.4855,10.478,10.4786,31790131.0
2009-03-26 21:36:00,10.4815,10.48385,10.4803,10.48205,1910100.0
2009-03-26 21:37:00,10.48255,10.48255,10.47825,10.4805,15657850.0
2009-03-26 21:38:00,10.48095,10.4812,10.47815,10.4803,29291677.0
2009-03-26 21:39:00,10.4802,10.4808,10.47705,10.4808,18123210.0
2009-03-26 21:40:00,10.48145,10.4858,10.48145,10.48435,13760373.0
2009-03-26 21:41:00,10.47815,10.4861,10.47815,10.4822,23378241.0
2009-03-26 21:42:00,10.4839,10.48435,10.4817,10.4841,14458264.0
2009-03-26 21:43:00,10.4827,10.48301,10.48145,10.4825,5906215.0
2009-03-26 21:44:00,10.484,10.484,10.4785,10.4801,11693339.0
2009-03-26 21:45:00,10.47965,10.4822,10.4773,10.4803,10683799.0
2009-03-26 21:46:00,10.4799,10.4802,10.4767,10.4775,6669213.0
2009-03-26 21:47:00,10.47935,10.47935,10.47575,10.4769,6291940.0
2009-03-26 21:48:00,10.4791,10.4791,10.4751,10.4761,11176767.0
2009-03-26 21:49:00,10.4762,10.47715,10.47235,10.4766,6578989.0
2009-03-26 21:50:00,10.4735,10.47635,10.47115,10.47405,20196555.0
2009-03-26 21:51:00,10.4741,10.4788,10.47215,10.47335,11974247.0
2009-03-26 21:52:00,10.4761,10.4761,10.47215,10.47375,28683599.0
2009-03-26 21:53:00,10.4737,10.47605,10.4732,10.4745,54004457.0
2009-03-26 21:54:00,10.47495,10.476,10.4731,10.47415,31475603.0
2009-03-26 21:55:00,10.47355,10.47525,10.4723,10.474,28766414.0
2009-03-26 21:56:00,10.47455,10.47455,10.4725,10.4734,9519450.0
2009-03-26 21:57:00,10.4731,10.47455,10.46895,10.4702,28421358.0
2009-03-26 21:58:00,10.47145,10.47425,10.46925,10.47305,21521664.0
2009-03-26 21:59:00,10.473,10.4759,10.4699,10.471,7387178.0
2009-03-26 22:00:00,10.47515,10.47515,10.4714,10.4731,14892555.0
2009-03-26 22:01:00,10.4738,10.47505,10.4722,10.4737,11949518.0
2009-03-26 22:02:00,10.4757,10.47605,10.47375,10.47375,13742571.0
2009-03-26 22:03:00,10.47435,10.47505,10.46785,10.468,12222110.0
2009-03-26 22:04:00,10.4693,10.4711,10.4618,10.4666,14299839.0
2009-03-26 22:05:00,10.4668,10.4669,10.46495,10.46605,5171805.0
2009-03-26 22:06:00,10.46915,10.46915,10.4656,10.4656,14470618.0
2009-03-26 22:07:00,10.46685,10.46945,10.4656,10.4689,17829943.0
2009-03-26 22:08:00,10.47155,10.47155,10.4682,10.46855,27412453.0
2009-03-26 22:09:00,10.46915,10.4703,10.4657,10.4672,3108747.0
2009-03-26 22:10:00,10.46585,10.4676,10.4639,10.4661,13548907.0
2009-03-26 22:11:00,10.46595,10.46599,10.461,10.4643,9724893.0
2009-03-26 22:12:00,10.46375,10.464,10.45847,10.4604,3582612.0
2009-03-26 22:13:00,10.4604,10.46505,10.45905,10.46505,33435657.0
2009-03-26 22:14:00,10.4662,10.4662,10.4605,10.4626,12456123.0
2009-03-26 22:15:00,10.4649,10.4651,10.46265,10.4646,21686057.0
2009-03-26 22:16:00,10.4661,10.4661,10.46315,10.4645,53216152.0
2009-03-26 22:17:00,10.4653,10.46835,10.4637,10.46685,30412474.0
2009-03-26 22:18:00,10.4685,10.46875,10.46535,10.46705,29357772.0
2009-03-26 22:19:00,10.4669,10.46825,10.4655,10.4655,9344633.0
2009-03-26 22:20:00,10.46905,10.4704,10.46725,10.46835,23813531.0
2009-03-26 22:21:00,10.4684,10.4705,10.46785,10.46895,6695238.0
2009-03-26 22:22:00,10.47055,10.47085,10.46875,10.4698,121549636.0
2009-03-26 22:23:00,10.4722,10.4722,10.46965,10.47045,13405923.0
2009-03-26 22:24:00,10.47115,10.47115,10.4683,10.46995,9644890.0
2009-03-26 22:25:00,10.46965,10.4724,10.46935,10.4703,33414839.0
2009-03-26 22:26:00,10.4722,10.4722,10.4684,10.4684,42912512.0
2009-03-26 22:27:00,10.47075,10.4715,10.46805,10.4703,31937415.0
2009-03-26 22:28:00,10.4723,10.4723,10.46915,10.46915,9731040.0
2009-03-26 22:29:00,10.4699,10.47095,10.4686,10.4702,35403330.0
2009-03-26 22:30:00,10.47235,10.47235,10.46915,10.47015,19932016.0
2009-03-26 22:31:00,10.4716,10.473,10.46995,10.4708,20764314.0
2009-03-26 22:32:00,10.47215,10.47335,10.47045,10.4719,10227423.0
2009-03-26 22:33:00,10.47075,10.4727,10.47065,10.4709,6534071.0
2009-03-26 22:34:00,10.4722,10.4743,10.4713,10.47295,24423809.0
2009-03-26 22:35:00,10.4736,10.474,10.4703,10.4733,46098012.0
2009-03-26 22:36:00,10.4738,10.4738,10.47065,10.4712,27997959.0
2009-03-26 22:37:00,10.4715,10.4738,10.46975,10.47085,7317319.0
2009-03-26 22:38:00,10.47385,10.47385,10.47095,10.47145,37200938.0
2009-03-26 22:39:00,10.4713,10.47325,10.47005,10.4714,7749997.0
2009-03-26 22:40:00,10.4734,10.4734,10.4703,10.47165,23266304.0
2009-03-26 22:41:00,10.47135,10.47365,10.47025,10.4723,62388320.0
2009-03-26 22:42:00,10.4752,10.4752,10.47125,10.47225,6160140.0
2009-03-26 22:43:00,10.4718,10.47325,10.4705,10.47075,37256473.0
2009-03-26 22:44:00,10.4722,10.4729,10.47,10.47155,10150544.0
2009-03-26 22:45:00,10.47295,10.47505,10.4713,10.47505,53212488.0
2009-03-26 22:46:00,10.4735,10.47382,10.4713,10.4719,23037624.0
2009-03-26 22:47:00,10.47185,10.47425,10.4715,10.47425,18534058.0
2009-03-26 22:48:00,10.47215,10.4741,10.4716,10.47305,21605226.0
2009-03-26 22:49:00,10.47435,10.47465,10.47245,10.47375,29848057.0
2009-03-26 22:50:00,10.4762,10.4762,10.4719,10.4731,19629920.0
2009-03-26 22:51:00,10.4733,10.47445,10.47265,10.4742,5161270.0
2009-03-26 22:52:00,10.47625,10.4769,10.4734,10.4756,12197118.0
2009-03-26 22:53:00,10.47605,10.47605,10.4735,10.47475,12876281.0
2009-03-26 22:54:00,10.4777,10.4797,10.47375,10.4782,12125388.0
2009-03-26 22:55:00,10.4779,10.4797,10.4775,10.4782,32692819.0
2009-03-26 22:56:00,10.48145,10.48152,10.47705,10.47705,30186482.0
2009-03-26 22:57:00,10.47765,10.4808,10.4758,10.4808,22975173.0
2009-03-26 22:58:00,10.4774,10.4796,10.4767,10.4783,82770863.0
2009-03-26 22:59:00,10.4776,10.48095,10.4776,10.48045,9937742.0
2009-03-26 23:00:00,10.48285,10.48285,10.4782,10.47985,31228947.0
2009-03-26 23:01:00,10.48115,10.48705,10.47965,10.4854,15385211.0
2009-03-26 23:02:00,10.48805,10.48805,10.48325,10.484,7392877.0
2009-03-26 23:03:00,10.4841,10.48555,10.4815,10.48555,9572979.0
2009-03-26 23:04:00,10.4808,10.4826,10.47985,10.47985,8904983.0
2009-03-26 23:05:00,10.48,10.48285,10.48,10.4813,18111622.0
2009-03-26 23:06:00,10.48235,10.4828,10.48075,10.48105,10201690.0
2009-03-26 23:07:00,10.48285,10.48285,10.4808,10.481,7501225.0
2009-03-26 23:08:00,10.4834,10.4834,10.48085,10.48185,7841762.0
2009-03-26 23:09:00,10.48265,10.48265,10.48025,10.481,3151941.0
2009-03-26 23:10:00,10.4838,10.4838,10.48,10.4812,14308881.0
2009-03-26 23:11:00,10.4807,10.48185,10.4785,10.48095,4426156.0
2009-03-26 23:12:00,10.48,10.48085,10.47915,10.4799,20355766.0
2009-03-26 23:13:00,10.4806,10.48165,10.47985,10.4805,16219556.0
2009-03-26 23:14:00,10.4828,10.4828,10.4799,10.48125,33348011.0
2009-03-26 23:15:00,10.4817,10.4836,10.4797,10.4836,3032322.0
2009-03-26 23:16:00,10.48075,10.4836,10.48075,10.48185,18695730.0
2009-03-26 23:17:00,10.4826,10.48316,10.48125,10.4828,12757108.0
2009-03-26 23:18:00,10.48105,10.4863,10.48105,10.48555,20693208.0
2009-03-26 23:19:00,10.4855,10.48735,10.48005,10.48005,59593630.0
2009-03-26 23:20:00,10.48145,10.4829,10.4769,10.4769,7429344.0
2009-03-26 23:21:00,10.478,10.47945,10.47735,10.479,5832737.0
2009-03-26 23:22:00,10.4812,10.4812,10.4771,10.4771,10772765.0
2009-03-26 23:23:00,10.4764,10.47875,10.47625,10.47825,17254397.0
2009-03-26 23:24:00,10.48045,10.48045,10.47795,10.47795,20031769.0
2009-03-26 23:25:00,10.479,10.4807,10.47825,10.4807,11849587.0
2009-03-26 23:26:00,10.47875,10.47875,10.47605,10.47765,53365126.0
2009-03-26 23:27:00,10.47625,10.48015,10.47615,10.48015,9746374.0
2009-03-26 23:28:00,10.4779,10.47855,10.47695,10.47695,7862633.0
2009-03-26 23:29:00,10.4784,10.4784,10.47575,10.4776,5204362.0
2009-03-26 23:30:00,10.47885,10.4791,10.47575,10.47645,8078656.0
2009-03-26 23:31:00,10.47835,10.47835,10.47727,10.4773,6791912.0
2009-03-26 23:32:00,10.47935,10.47935,10.47685,10.47695,6456485.0
2009-03-26 23:33:00,10.47925,10.47995,10.47925,10.47995,25219922.0
2009-03-26 23:36:00,10.48005,10.48035,10.4796,10.48005,36455464.0
2009-03-26 23:37:00,10.47915,10.47925,10.4789,10.4789,15217468.0
2009-03-26 23:39:00,10.47755,10.47905,10.4758,10.47905,31177571.0
2009-03-26 23:40:00,10.47755,10.47781,10.4757,10.4757,16750660.0
2009-03-26 23:41:00,10.47645,10.4803,10.47645,10.4803,7315967.0
2009-03-26 23:42:00,10.4776,10.4776,10.47676,10.47685,9607587.0
2009-03-26 23:43:00,10.4762,10.4775,10.4762,10.47665,8492793.0
2009-03-26 23:44:00,10.479,10.479,10.47595,10.4761,15709739.0
2009-03-26 23:45:00,10.47825,10.47955,10.47655,10.47955,10670371.0
2009-03-26 23:46:00,10.47685,10.47735,10.4754,10.4754,6630921.0
2009-03-26 23:47:00,10.477,10.4786,10.4753,10.47765,8664588.0
2009-03-26 23:48:00,10.48045,10.4851,10.4772,10.4837,3467753.0
2009-03-26 23:49:00,10.479,10.4807,10.479,10.4805,13020559.0
2009-03-26 23:50:00,10.4824,10.4824,10.47985,10.48075,4306601.0
2009-03-26 23:51:00,10.4826,10.4826,10.4802,10.4802,18625861.0
2009-03-26 23:52:00,10.4837,10.48405,10.48045,10.4832,16951670.0
2009-03-26 23:53:00,10.4825,10.48275,10.4788,10.48275,33581665.0
2009-03-26 23:54:00,10.4804,10.48074,10.4802,10.4802,3516989.0
2009-03-26 23:55:00,10.47895,10.48145,10.47895,10.48015,18869368.0
2009-03-26 23:56:00,10.4821,10.48295,10.4783,10.4783,12285118.0
2009-03-26 23:57:00,10.48055,10.48055,10.47826,10.47925,23877116.0
2009-03-26 23:58:00,10.4814,10.4814,10.47905,10.47905,62794236.0
2009-03-26 23:59:00,10.47915,10.4825,10.47905,10.4825,7085151.0
2009-03-27 00:00:00,10.4829,10.4829,10.48005,10.481,5732706.0
2009-03-27 00:01:00,10.4809,10.4809,10.4793,10.4793,10945096.0
2009-03-27 00:02:00,10.4806,10.48119,10.48025,10.48025,17401320.0
2009-03-27 00:03:00,10.47905,10.48235,10.47905,10.48235,19636506.0
2009-03-27 00:04:00,10.4803,10.4805,10.47927,10.4805,11807787.0
2009-03-27 00:05:00,10.48015,10.48135,10.47865,10.48135,54840820.0
2009-03-27 00:06:00,10.47935,10.4807,10.47885,10.4794,9976767.0
2009-03-27 00:07:00,10.4806,10.4806,10.47905,10.47915,7007650.0
2009-03-27 00:08:00,10.4826,10.4826,10.4797,10.4803,6038668.0
2009-03-27 00:09:00,10.47985,10.48255,10.4788,10.48115,8078656.0
2009-03-27 00:10:00,10.48365,10.48365,10.48065,10.4815,6277480.0
2009-03-27 00:11:00,10.48145,10.48385,10.48145,10.48385,6724157.0
2009-03-27 00:12:00,10.48185,10.4829,10.48085,10.48225,27546119.0
2009-03-27 00:13:00,10.4829,10.48575,10.48195,10.48575,12841539.0
2009-03-27 00:14:00,10.4836,10.4844,10.48305,10.4839,17476156.0
2009-03-27 00:15:00,10.484,10.484,10.4826,10.4831,13565359.0
2009-03-27 00:16:00,10.48485,10.48555,10.48275,10.4842,13201702.0
2009-03-27 00:17:00,10.48185,10.4845,10.4815,10.4829,5834358.0
2009-03-27 00:18:00,10.48115,10.483,10.4807,10.4807,5154182.0
2009-03-27 00:19:00,10.4824,10.483,10.4815,10.48225,15308036.0
2009-03-27 00:20:00,10.4822,10.4829,10.47995,10.47995,14563486.0
2009-03-27 00:21:00,10.48225,10.4855,10.48225,10.48435,3002943.0
2009-03-27 00:22:00,10.4857,10.4857,10.48335,10.48435,18194484.0
2009-03-27 00:23:00,10.4837,10.48545,10.48275,10.48545,3084965.0
2009-03-27 00:24:00,10.486,10.486,10.4835,10.48405,25219782.0
2009-03-27 00:25:00,10.48545,10.48545,10.4834,10.4842,10346093.0
2009-03-27 00:26:00,10.4859,10.4861,10.4839,10.4839,5614484.0
2009-03-27 00:27:00,10.4857,10.48695,10.48445,10.48695,11536499.0
2009-03-27 00:28:00,10.4843,10.48455,10.4839,10.4845,3360842.0
2009-03-27 00:29:00,10.48425,10.48489,10.4841,10.4841,11497857.0
2009-03-27 00:30:00,10.48355,10.48485,10.48355,10.48365,9872750.0
2009-03-27 00:31:00,10.4839,10.4866,10.48351,10.4866,13507892.0
2009-03-27 00:32:00,10.48445,10.48577,10.48445,10.4846,16837055.0
2009-03-27 00:33:00,10.4842,10.4858,10.48374,10.4844,12610295.0
2009-03-27 00:34:00,10.4857,10.489,10.4835,10.4835,5858192.0
2009-03-27 00:35:00,10.48515,10.48653,10.4834,10.4848,3887030.0
2009-03-27 00:36:00,10.48515,10.4867,10.4834,10.4856,10832613.0
2009-03-27 00:37:00,10.4855,10.48575,10.4825,10.4825,43668266.0
2009-03-27 00:38:00,10.48475,10.48475,10.48195,10.48235,33554604.0
2009-03-27 00:39:00,10.48335,10.48335,10.4775,10.48105,24698700.0
2009-03-27 00:40:00,10.47975,10.4833,10.47975,10.48175,45370149.0
2009-03-27 00:41:00,10.4815,10.4832,10.4807,10.4832,11062606.0
2009-03-27 00:42:00,10.4817,10.48245,10.48035,10.4814,13133792.0
2009-03-27 00:43:00,10.4816,10.48185,10.47985,10.48075,9316481.0
2009-03-27 00:44:00,10.4808,10.4808,10.4764,10.4784,27386341.0
2009-03-27 00:45:00,10.47955,10.47955,10.4762,10.4787,5084843.0
2009-03-27 00:46:00,10.4774,10.48035,10.4769,10.47855,13810341.0
2009-03-27 00:48:00,10.48055,10.48055,10.4788,10.48005,34849145.0
2009-03-27 00:49:00,10.47935,10.48095,10.47935,10.4803,15893137.0
2009-03-27 00:50:00,10.48185,10.4824,10.48055,10.481,7704213.0
2009-03-27 00:51:00,10.4816,10.48175,10.48115,10.48115,5202266.0
2009-03-27 00:52:00,10.4818,10.4818,10.4812,10.48125,8713180.0
2009-03-27 00:53:00,10.4822,10.48385,10.48105,10.4818,15649734.0
2009-03-27 00:54:00,10.48395,10.48565,10.48215,10.48505,10891945.0
2009-03-27 00:55:00,10.48485,10.48545,10.4822,10.4829,6720835.0
2009-03-27 00:56:00,10.4858,10.4858,10.4832,10.48445,7321067.0
2009-03-27 00:57:00,10.48335,10.4853,10.4814,10.4853,3419402.0
2009-03-27 00:58:00,10.4842,10.48835,10.4842,10.4874,14851402.0
2009-03-27 00:59:00,10.4869,10.48835,10.48505,10.48505,4181829.0
2009-03-27 01:00:00,10.4871,10.4871,10.48315,10.4834,19866540.0
2009-03-27 01:01:00,10.4846,10.48635,10.48345,10.4854,16983970.0
2009-03-27 01:02:00,10.4866,10.4866,10.4837,10.48465,28093863.0
2009-03-27 01:03:00,10.4853,10.4875,10.4843,10.4871,2997419.0
2009-03-27 01:04:00,10.48955,10.48955,10.48525,10.48595,21046998.0
2009-03-27 01:05:00,10.4855,10.48675,10.4855,10.4863,14653091.0
2009-03-27 01:06:00,10.48805,10.48805,10.4851,10.48655,22351036.0
2009-03-27 01:07:00,10.4859,10.48765,10.48555,10.48765,55351649.0
2009-03-27 01:08:00,10.48665,10.48855,10.48535,10.4869,6774040.0
2009-03-27 01:09:00,10.488,10.488,10.4849,10.4849,6471624.0
2009-03-27 01:10:00,10.4884,10.4884,10.485,10.4854,10820633.0
2009-03-27 01:11:00,10.4855,10.48745,10.48475,10.48745,18110612.0
2009-03-27 01:12:00,10.48505,10.48522,10.48425,10.48515,19205308.0
2009-03-27 01:13:00,10.4854,10.4854,10.48415,10.4851,11587778.0
2009-03-27 01:14:00,10.48595,10.48595,10.48025,10.48345,56105702.0
2009-03-27 01:15:00,10.48115,10.48575,10.48115,10.48575,9748214.0
2009-03-27 01:16:00,10.4837,10.4867,10.4823,10.48645,7032454.0
2009-03-27 01:17:00,10.487,10.48725,10.4845,10.4856,6066629.0
2009-03-27 01:18:00,10.48735,10.48735,10.48575,10.48575,6954992.0
2009-03-27 01:19:00,10.48545,10.4862,10.48515,10.4853,6429762.0
2009-03-27 01:20:00,10.48675,10.48675,10.48415,10.48415,7037088.0
2009-03-27 01:21:00,10.48405,10.48575,10.4831,10.48575,25051356.0
2009-03-27 01:22:00,10.4847,10.48475,10.48305,10.48475,13894082.0
2009-03-27 01:23:00,10.4831,10.48715,10.4831,10.4867,18522587.0
2009-03-27 01:24:00,10.4864,10.48675,10.485,10.4859,13661695.0
2009-03-27 01:25:00,10.48655,10.48655,10.48365,10.4861,14003565.0
2009-03-27 01:26:00,10.48505,10.48505,10.4833,10.4833,5813309.0
2009-03-27 01:27:00,10.48485,10.4861,10.4835,10.4841,4527026.0
2009-03-27 01:28:00,10.4866,10.4872,10.4848,10.48545,14376538.0
2009-03-27 01:29:00,10.4858,10.48658,10.48435,10.48435,13209163.0
2009-03-27 01:30:00,10.48545,10.4871,10.4836,10.48625,3248890.0
2009-03-27 01:31:00,10.4874,10.48765,10.48485,10.48765,17761325.0
2009-03-27 01:32:00,10.4861,10.48745,10.4855,10.48655,3384925.0
2009-03-27 01:33:00,10.4871,10.48875,10.4862,10.48875,27388089.0
2009-03-27 01:34:00,10.48665,10.4882,10.48597,10.4863,10503767.0
2009-03-27 01:35:00,10.4876,10.48825,10.4871,10.488,5828777.0
2009-03-27 01:36:00,10.4907,10.4907,10.48755,10.48835,10250076.0
2009-03-27 01:37:00,10.4879,10.4879,10.48605,10.4868,3047112.0
2009-03-27 01:38:00,10.48885,10.48885,10.48635,10.4864,10659764.0
2009-03-27 01:39:00,10.48645,10.48765,10.48495,10.48765,8697674.0
2009-03-27 01:40:00,10.4863,10.48685,10.48504,10.4861,14097994.0
2009-03-27 01:41:00,10.48615,10.48615,10.4832,10.4844,17244950.0
2009-03-27 01:42:00,10.4831,10.4854,10.4816,10.4838,13338978.0
2009-03-27 01:43:00,10.4833,10.4837,10.4814,10.4814,6148101.0
2009-03-27 01:44:00,10.48245,10.48745,10.4807,10.4848,4202724.0
2009-03-27 01:45:00,10.48495,10.4855,10.4842,10.4842,12071735.0
2009-03-27 01:46:00,10.4861,10.4861,10.4829,10.4829,40402449.0
2009-03-27 01:47:00,10.48435,10.48745,10.48265,10.48745,33986828.0
2009-03-27 01:48:00,10.48705,10.48705,10.48435,10.48435,21111218.0
2009-03-27 01:49:00,10.48435,10.48485,10.4807,10.48305,48094577.0
2009-03-27 01:50:00,10.4812,10.48465,10.4812,10.4819,12619671.0
2009-03-27 01:51:00,10.4829,10.48439,10.48165,10.4843,11853906.0
2009-03-27 01:52:00,10.4836,10.4836,10.48055,10.48055,9222967.0
2009-03-27 01:53:00,10.4805,10.4819,10.4775,10.4819,27699403.0
2009-03-27 01:54:00,10.48075,10.48205,10.4792,10.4806,4810190.0
2009-03-27 01:55:00,10.4786,10.48145,10.4786,10.47985,14896677.0
2009-03-27 01:56:00,10.48245,10.48245,10.4769,10.4812,3562129.0
2009-03-27 01:57:00,10.4797,10.48309,10.4797,10.4816,50871282.0
2009-03-27 01:58:00,10.4851,10.4851,10.48205,10.48285,4203239.0
2009-03-27 02:01:00,10.4816,10.484,10.4805,10.484,80485088.0
2009-03-27 02:02:00,10.482,10.4832,10.48173,10.48185,24169126.0
2009-03-27 02:03:00,10.48325,10.48835,10.4824,10.48835,30667967.0
2009-03-27 02:04:00,10.4872,10.4891,10.48625,10.4864,32943189.0
2009-03-27 02:05:00,10.4861,10.4889,10.4861,10.4889,11560099.0
2009-03-27 02:06:00,10.48735,10.48735,10.48545,10.48575,12192293.0
2009-03-27 02:07:00,10.4867,10.48835,10.4859,10.48705,13094062.0
2009-03-27 02:08:00,10.4895,10.4895,10.48645,10.4868,5634573.0
2009-03-27 02:09:00,10.4868,10.4875,10.48635,10.4872,21578455.0
2009-03-27 02:10:00,10.48985,10.48985,10.48715,10.48715,30447882.0
2009-03-27 02:11:00,10.48715,10.49125,10.48705,10.49125,20539241.0
2009-03-27 02:12:00,10.48925,10.4961,10.4885,10.49345,18869941.0
2009-03-27 02:13:00,10.4946,10.497,10.49425,10.4949,21760295.0
2009-03-27 02:14:00,10.49435,10.4977,10.49355,10.49445,55458561.0
2009-03-27 02:15:00,10.49535,10.4966,10.49371,10.4966,9321833.0
2009-03-27 02:16:00,10.49475,10.4976,10.49435,10.4964,39052906.0
2009-03-27 02:17:00,10.49735,10.498,10.49511,10.4956,5691185.0
2009-03-27 02:18:00,10.4968,10.497,10.49519,10.49665,60600601.0
2009-03-27 02:19:00,10.49635,10.49706,10.4955,10.497,24542515.0
2009-03-27 02:20:00,10.4971,10.49735,10.49535,10.4972,8064513.0
2009-03-27 02:21:00,10.49805,10.49819,10.49665,10.49665,34996179.0
2009-03-27 02:22:00,10.49905,10.49905,10.49565,10.4964,7862169.0
2009-03-27 02:23:00,10.4961,10.4989,10.49545,10.4989,26776928.0
2009-03-27 02:24:00,10.4962,10.4976,10.4953,10.4956,43070179.0
2009-03-27 02:25:00,10.49525,10.4977,10.4942,10.4977,23212138.0
2009-03-27 02:26:00,10.496,10.4972,10.49275,10.49555,6948184.0
2009-03-27 02:27:00,10.4945,10.49615,10.49425,10.49525,9394160.0
2009-03-27 02:28:00,10.4973,10.4973,10.49455,10.496,21806677.0
2009-03-27 02:29:00,10.49665,10.5042,10.49515,10.50295,19953966.0
2009-03-27 02:30:00,10.5045,10.5073,10.50145,10.5051,39020535.0
2009-03-27 02:31:00,10.50335,10.5066,10.50335,10.5066,9484446.0
2009-03-27 02:32:00,10.5045,10.5046,10.5018,10.50255,34289685.0
2009-03-27 02:33:00,10.5027,10.5059,10.50155,10.5059,41711229.0
2009-03-27 02:34:00,10.505,10.50865,10.5036,10.50825,35718696.0
2009-03-27 02:35:00,10.50765,10.51285,10.5058,10.51115,9506098.0
2009-03-27 02:36:00,10.51405,10.51405,10.5084,10.5096,13271877.0
2009-03-27 02:37:00,10.5091,10.51085,10.50815,10.51085,121598276.0
2009-03-27 02:38:00,10.50905,10.5092,10.5061,10.5061,6331791.0
2009-03-27 02:39:00,10.50665,10.507,10.50525,10.50625,22647199.0
2009-03-27 02:40:00,10.5078,10.50825,10.506,10.5065,10315302.0
2009-03-27 02:41:00,10.50585,10.5066,10.50445,10.5055,28047934.0
2009-03-27 02:42:00,10.50735,10.50735,10.50395,10.5056,29161448.0
2009-03-27 02:43:00,10.5056,10.50685,10.5046,10.5051,58492141.0
2009-03-27 02:44:00,10.5081,10.5081,10.5055,10.5062,20847971.0
2009-03-27 02:45:00,10.5063,10.5087,10.5055,10.5087,11992033.0
2009-03-27 02:46:00,10.50565,10.51285,10.50565,10.5123,34713099.0
2009-03-27 02:47:00,10.5079,10.51465,10.5079,10.51465,3323081.0
2009-03-27 02:48:00,10.512,10.5133,10.5109,10.51165,10538464.0
2009-03-27 02:49:00,10.5117,10.514,10.5108,10.51155,13306723.0
2009-03-27 02:50:00,10.5124,10.5129,10.5098,10.51055,3279614.0
2009-03-27 02:51:00,10.51075,10.51135,10.50825,10.50825,30021304.0
2009-03-27 02:52:00,10.5104,10.51105,10.50878,10.51025,17006811.0
2009-03-27 02:53:00,10.51,10.51095,10.50906,10.51035,15481561.0
2009-03-27 02:54:00,10.51125,10.51125,10.5082,10.5082,5711547.0
2009-03-27 02:55:00,10.51,10.5109,10.5079,10.5082,15643627.0
2009-03-27 02:56:00,10.5104,10.5104,10.50715,10.50785,13535005.0
2009-03-27 02:57:00,10.50765,10.50785,10.50025,10.5034,15266131.0
2009-03-27 02:58:00,10.5021,10.50385,10.50144,10.5033,11061297.0
2009-03-27 02:59:00,10.5042,10.50517,10.50299,10.50445,14864314.0
2009-03-27 03:00:00,10.5062,10.5062,10.5029,10.5054,6854575.0
2009-03-27 03:01:00,10.50495,10.50945,10.50495,10.50665,20939544.0
2009-03-27 03:02:00,10.5093,10.50935,10.50605,10.5079,27984794.0
2009-03-27 03:03:00,10.5085,10.51043,10.50785,10.51015,10505959.0
2009-03-27 03:04:00,10.508,10.50855,10.50715,10.50755,26275494.0
2009-03-27 03:05:00,10.50705,10.5082,10.5055,10.50695,29568439.0
2009-03-27 03:06:00,10.508,10.5121,10.5072,10.5108,49704976.0
2009-03-27 03:07:00,10.51095,10.513,10.51015,10.513,30563238.0
2009-03-27 03:08:00,10.51115,10.513,10.51045,10.5121,11543668.0
2009-03-27 03:09:00,10.51175,10.51205,10.50765,10.508,20646652.0
2009-03-27 03:10:00,10.5091,10.50965,10.50735,10.5094,6840999.0
2009-03-27 03:11:00,10.5087,10.5122,10.5087,10.5122,10501519.0
2009-03-27 03:12:00,10.5103,10.5111,10.50894,10.50965,6265000.0
2009-03-27 03:13:00,10.5103,10.51135,10.50855,10.5103,6223604.0
2009-03-27 03:14:00,10.5123,10.5131,10.51,10.51045,10921895.0
2009-03-27 03:15:00,10.5116,10.512,10.50805,10.5099,12861132.0
2009-03-27 03:16:00,10.5115,10.51345,10.5092,10.5109,6279198.0
2009-03-27 03:17:00,10.5126,10.51295,10.5106,10.5123,13906187.0
2009-03-27 03:18:00,10.5112,10.51385,10.51092,10.51385,23238809.0
2009-03-27 03:19:00,10.51385,10.5148,10.5125,10.51275,14071350.0
2009-03-27 03:20:00,10.5134,10.5134,10.51167,10.5125,17317927.0
2009-03-27 03:21:00,10.5137,10.5137,10.50735,10.50765,31849166.0
2009-03-27 03:22:00,10.5097,10.51015,10.5054,10.50645,14503381.0
2009-03-27 03:23:00,10.50655,10.5084,10.50535,10.5065,1738035.0
2009-03-27 03:24:00,10.5068,10.5088,10.5014,10.5021,31895387.0
2009-03-27 03:25:00,10.5019,10.5034,10.4991,10.4991,6635128.0
2009-03-27 03:26:00,10.4993,10.50315,10.4993,10.5018,34943574.0
2009-03-27 03:27:00,10.50255,10.50335,10.50205,10.50335,18848550.0
2009-03-27 03:28:00,10.50255,10.5028,10.5019,10.50215,16516931.0
2009-03-27 03:29:00,10.5013,10.50265,10.50085,10.502,7627281.0
2009-03-27 03:30:00,10.5041,10.5069,10.5012,10.50505,6767220.0
2009-03-27 03:31:00,10.50505,10.50525,10.50147,10.50265,13707819.0
2009-03-27 03:32:00,10.50405,10.50405,10.5016,10.502,16223756.0
2009-03-27 03:33:00,10.50275,10.50275,10.49913,10.50135,46034122.0
2009-03-27 03:34:00,10.5034,10.5034,10.50005,10.50135,30795748.0
2009-03-27 03:35:00,10.5016,10.50485,10.5016,10.50485,1962503.0
2009-03-27 03:36:00,10.50365,10.5057,10.50345,10.5044,5956748.0
2009-03-27 03:37:00,10.50545,10.50585,10.5017,10.5017,15375949.0
2009-03-27 03:38:00,10.50315,10.50315,10.4989,10.50185,7792287.0
2009-03-27 03:39:00,10.5021,10.50215,10.5002,10.50215,17511500.0
2009-03-27 03:40:00,10.50085,10.50085,10.49995,10.50035,17828601.0
2009-03-27 03:41:00,10.5016,10.5016,10.4998,10.4998,2208537.0
2009-03-27 03:42:00,10.50085,10.5011,10.49975,10.5001,28883692.0
2009-03-27 03:43:00,10.49995,10.5022,10.49995,10.5013,5100361.0
2009-03-27 03:44:00,10.50335,10.50335,10.50015,10.5017,12074021.0
2009-03-27 03:45:00,10.50195,10.50475,10.50015,10.50475,17951299.0
2009-03-27 03:46:00,10.5029,10.50488,10.5023,10.50475,11632427.0
2009-03-27 03:47:00,10.5045,10.50582,10.50295,10.5058,22674291.0
2009-03-27 03:48:00,10.50495,10.50497,10.50279,10.5031,10178456.0
2009-03-27 03:49:00,10.50245,10.5043,10.50245,10.5043,11732203.0
2009-03-27 03:50:00,10.5029,10.50585,10.5021,10.5026,8615576.0
2009-03-27 03:51:00,10.5034,10.5034,10.5013,10.5016,18333697.0
2009-03-27 03:52:00,10.5023,10.50285,10.5005,10.5006,16753349.0
2009-03-27 03:53:00,10.5013,10.50235,10.50065,10.50235,14749497.0
2009-03-27 03:54:00,10.50115,10.50345,10.50075,10.50175,12224804.0
2009-03-27 03:55:00,10.5009,10.5027,10.5009,10.50215,5696249.0
2009-03-27 03:56:00,10.5021,10.5024,10.50119,10.5014,13943318.0
2009-03-27 03:57:00,10.50245,10.50301,10.50155,10.50285,8836117.0
2009-03-27 03:58:00,10.5046,10.50615,10.5032,10.50495,32488948.0
2009-03-27 03:59:00,10.50285,10.5046,10.50285,10.50365,8648896.0
2009-03-27 04:00:00,10.50625,10.50625,10.5038,10.50385,26073071.0
2009-03-27 04:01:00,10.5042,10.5064,10.5032,10.5056,23621151.0
2009-03-27 04:02:00,10.5068,10.5068,10.5054,10.50575,7635804.0
2009-03-27 04:03:00,10.50625,10.5082,10.50563,10.5082,20595973.0
2009-03-27 04:04:00,10.5062,10.5072,10.5054,10.5062,10715944.0
2009-03-27 04:05:00,10.5066,10.5076,10.50565,10.5076,8511226.0
2009-03-27 04:06:00,10.5061,10.5066,10.5053,10.5053,7691361.0
2009-03-27 04:07:00,10.5058,10.5079,10.5058,10.5079,11882293.0
2009-03-27 04:08:00,10.5058,10.5063,10.505,10.5058,11188343.0
2009-03-27 04:09:00,10.5064,10.5064,10.5025,10.50375,9421586.0
2009-03-27 04:10:00,10.50505,10.50505,10.50295,10.5039,22911616.0
2009-03-27 04:11:00,10.505,10.50525,10.5025,10.50285,22680620.0
2009-03-27 04:12:00,10.5038,10.5043,10.5019,10.503,10746856.0
2009-03-27 04:13:00,10.5026,10.5035,10.501,10.501,12160849.0
2009-03-27 04:14:00,10.50275,10.5033,10.5011,10.5028,15950037.0
2009-03-27 04:15:00,10.5022,10.5038,10.5015,10.5038,47529762.0
2009-03-27 04:16:00,10.50215,10.50215,10.5005,10.5018,10654480.0
2009-03-27 04:17:00,10.50185,10.5023,10.4966,10.4966,11104868.0
2009-03-27 04:18:00,10.4977,10.4988,10.4944,10.496,9346487.0
2009-03-27 04:19:00,10.4953,10.4991,10.4943,10.4991,15845577.0
2009-03-27 04:20:00,10.498,10.5004,10.4962,10.4985,52493790.0
2009-03-27 04:21:00,10.4991,10.5014,10.49855,10.5014,13192169.0
2009-03-27 04:22:00,10.49965,10.49965,10.49745,10.4976,5480651.0
2009-03-27 04:23:00,10.49775,10.5008,10.4977,10.5005,11207299.0
2009-03-27 04:24:00,10.50215,10.50345,10.49995,10.5005,29980500.0
2009-03-27 04:25:00,10.5005,10.5037,10.5,10.5022,17726093.0
2009-03-27 04:26:00,10.5039,10.5039,10.5007,10.5022,9807786.0
2009-03-27 04:27:00,10.5023,10.5023,10.5011,10.5011,19373598.0
2009-03-27 04:28:00,10.5041,10.5041,10.5011,10.5011,14035628.0
2009-03-27 04:29:00,10.5026,10.50375,10.50095,10.5026,10705082.0
2009-03-27 04:30:00,10.50385,10.50385,10.5016,10.50245,29646421.0
2009-03-27 04:31:00,10.50155,10.50365,10.50155,10.5023,8798468.0
2009-03-27 04:32:00,10.5032,10.5046,10.50205,10.50305,33054411.0
2009-03-27 04:33:00,10.50325,10.50325,10.5013,10.5026,23356893.0
2009-03-27 04:34:00,10.5041,10.5041,10.5004,10.5011,7429995.0
2009-03-27 04:35:00,10.501,10.5023,10.5001,10.5016,11377497.0
2009-03-27 04:36:00,10.504,10.504,10.501,10.5032,10192116.0
2009-03-27 04:37:00,10.5042,10.50525,10.503,10.50465,21543749.0
2009-03-27 04:38:00,10.504,10.5066,10.504,10.5057,25271320.0
2009-03-27 04:39:00,10.5051,10.5089,10.5051,10.50795,9216128.0
2009-03-27 04:40:00,10.5094,10.5104,10.5075,10.50925,16553354.0
2009-03-27 04:41:00,10.50865,10.51015,10.50865,10.50925,3977363.0
2009-03-27 04:42:00,10.5127,10.51285,10.50895,10.5106,17905602.0
2009-03-27 04:43:00,10.5104,10.51125,10.5095,10.5101,18460451.0
2009-03-27 04:44:00,10.51235,10.51235,10.51035,10.5113,12115053.0
2009-03-27 04:45:00,10.5116,10.5127,10.51015,10.51135,12072449.0
2009-03-27 04:46:00,10.5133,10.5133,10.51125,10.51125,19958363.0
2009-03-27 04:47:00,10.5116,10.51171,10.50925,10.50925,6612306.0
2009-03-27 04:48:00,10.5106,10.5106,10.5065,10.5065,23661250.0
2009-03-27 04:49:00,10.5063,10.51,10.5063,10.5082,24283888.0
2009-03-27 04:50:00,10.51115,10.51115,10.5078,10.5087,13919520.0
2009-03-27 04:51:00,10.5078,10.5094,10.5054,10.506,3226556.0
2009-03-27 04:52:00,10.5088,10.5088,10.5058,10.5073,5001766.0
2009-03-27 04:53:00,10.507,10.5072,10.50671,10.50705,13294918.0
2009-03-27 04:54:00,10.50915,10.50915,10.5058,10.50855,7709010.0
2009-03-27 04:55:00,10.5087,10.513,10.5079,10.513,12387411.0
2009-03-27 04:56:00,10.51,10.5127,10.5097,10.51215,15287046.0
2009-03-27 04:57:00,10.5118,10.51575,10.5111,10.5148,5714537.0
2009-03-27 04:58:00,10.51565,10.51565,10.51205,10.51365,15038848.0
2009-03-27 04:59:00,10.513,10.5131,10.5091,10.5095,6744553.0
2009-03-27 05:00:00,10.51155,10.513,10.50995,10.5123,10194143.0
2009-03-27 05:01:00,10.5135,10.5163,10.5124,10.51435,26869470.0
2009-03-27 05:02:00,10.5163,10.5163,10.51388,10.51485,13545828.0
2009-03-27 05:03:00,10.51595,10.51905,10.5149,10.5179,7194980.0
2009-03-27 05:04:00,10.52005,10.52005,10.51385,10.51525,59582645.0
2009-03-27 05:05:00,10.515,10.51635,10.515,10.51565,8515694.0
2009-03-27 05:06:00,10.5174,10.5174,10.5155,10.51575,4483277.0
2009-03-27 05:07:00,10.5165,10.5172,10.5149,10.5167,13793879.0
2009-03-27 05:08:00,10.5181,10.5181,10.51455,10.51495,12613964.0
2009-03-27 05:09:00,10.51515,10.5155,10.5123,10.5155,25809930.0
2009-03-27 05:10:00,10.51395,10.51442,10.5127,10.51335,26723088.0
2009-03-27 05:11:00,10.51285,10.5147,10.51191,10.513,13323267.0
2009-03-27 05:12:00,10.5151,10.5151,10.5123,10.5123,20579347.0
2009-03-27 05:13:00,10.5134,10.5142,10.51224,10.51325,23612564.0
2009-03-27 05:14:00,10.5128,10.51385,10.5122,10.5122,10520550.0
2009-03-27 05:15:00,10.51165,10.5131,10.51115,10.5114,6472026.0
2009-03-27 05:16:00,10.5134,10.5134,10.50945,10.51125,5030365.0
2009-03-27 05:17:00,10.51145,10.51225,10.51005,10.51225,81659115.0
2009-03-27 05:18:00,10.5116,10.5116,10.51,10.5112,19654867.0
2009-03-27 05:19:00,10.51075,10.5126,10.5099,10.5126,16003107.0
2009-03-27 05:20:00,10.50935,10.51115,10.50935,10.5104,5036764.0
2009-03-27 05:21:00,10.5113,10.51525,10.50985,10.51525,5974018.0
2009-03-27 05:22:00,10.51355,10.5158,10.51295,10.5151,16682564.0
2009-03-27 05:23:00,10.5145,10.5165,10.5145,10.5149,11471618.0
2009-03-27 05:24:00,10.5172,10.5172,10.51295,10.51455,15401190.0
2009-03-27 05:25:00,10.5139,10.51415,10.51285,10.5134,10028968.0
2009-03-27 05:26:00,10.5152,10.51555,10.51255,10.51255,23406516.0
2009-03-27 05:27:00,10.51215,10.5128,10.50865,10.5112,6319694.0
2009-03-27 05:28:00,10.50925,10.50925,10.5063,10.50655,5267020.0
2009-03-27 05:29:00,10.506,10.5073,10.5045,10.5053,29367034.0
2009-03-27 05:30:00,10.5065,10.507,10.50435,10.5058,8886673.0
2009-03-27 05:31:00,10.5052,10.5089,10.50485,10.5089,8117241.0
2009-03-27 05:32:00,10.50925,10.50925,10.50695,10.5077,6745792.0
2009-03-27 05:33:00,10.50725,10.5095,10.50695,10.5086,10053101.0
2009-03-27 05:34:00,10.5113,10.5113,10.5085,10.5089,25818632.0
2009-03-27 05:35:00,10.50865,10.51125,10.50865,10.51125,6466573.0
2009-03-27 05:36:00,10.5103,10.5111,10.50965,10.5102,7602881.0
2009-03-27 05:37:00,10.5102,10.5105,10.5065,10.5078,14413740.0
2009-03-27 05:38:00,10.5064,10.50785,10.50522,10.50635,9869075.0
2009-03-27 05:39:00,10.5063,10.511,10.5048,10.511,13177075.0
2009-03-27 05:40:00,10.5077,10.5096,10.5071,10.5079,16224516.0
2009-03-27 05:41:00,10.5078,10.5103,10.5073,10.5103,16983587.0
2009-03-27 05:42:00,10.5114,10.5114,10.506,10.5073,1908580.0
2009-03-27 05:43:00,10.5064,10.50855,10.50605,10.5075,9503716.0
2009-03-27 05:44:00,10.5089,10.5089,10.50685,10.5072,30096224.0
2009-03-27 05:45:00,10.5074,10.5089,10.5052,10.5074,14976343.0
2009-03-27 05:46:00,10.50595,10.507,10.50495,10.507,5673782.0
2009-03-27 05:47:00,10.50715,10.5083,10.5062,10.5079,39833937.0
2009-03-27 05:48:00,10.50945,10.51275,10.5074,10.5092,9203438.0
2009-03-27 05:49:00,10.51095,10.51145,10.51005,10.511,5855455.0
2009-03-27 05:50:00,10.5117,10.5117,10.50975,10.5111,29924657.0
2009-03-27 05:51:00,10.5109,10.51195,10.5099,10.5099,46996157.0
2009-03-27 05:52:00,10.512,10.512,10.50986,10.5099,22978295.0
2009-03-27 05:53:00,10.5103,10.51225,10.5093,10.51155,6826959.0
2009-03-27 05:54:00,10.5117,10.51361,10.5115,10.51205,26947460.0
2009-03-27 05:55:00,10.5125,10.5133,10.5119,10.51235,9761423.0
2009-03-27 05:56:00,10.51365,10.51365,10.51155,10.51275,20797924.0
2009-03-27 05:57:00,10.51195,10.5144,10.51135,10.5144,5937451.0
2009-03-27 05:58:00,10.51155,10.5131,10.51155,10.5131,9998031.0
2009-03-27 05:59:00,10.5124,10.5132,10.51152,10.51205,30177942.0
2009-03-27 06:00:00,10.51285,10.51285,10.5108,10.51275,4605172.0
2009-03-27 06:01:00,10.5116,10.5121,10.5079,10.5106,19290851.0
2009-03-27 06:02:00,10.5118,10.5118,10.50815,10.50815,11741808.0
2009-03-27 06:03:00,10.5094,10.51245,10.50915,10.51245,5225766.0
2009-03-27 06:04:00,10.51025,10.5104,10.50975,10.51035,27265401.0
2009-03-27 06:05:00,10.50905,10.5097,10.507,10.508,16091543.0
2009-03-27 06:06:00,10.5099,10.5102,10.50715,10.50875,40507697.0
2009-03-27 06:07:00,10.5078,10.5107,10.50765,10.5107,10146840.0
2009-03-27 06:08:00,10.5108,10.5138,10.509,10.5113,3912736.0
2009-03-27 06:09:00,10.5121,10.51325,10.51165,10.51175,10199355.0
2009-03-27 06:10:00,10.5138,10.5138,10.5098,10.51055,6638061.0
2009-03-27 06:11:00,10.5104,10.513,10.5104,10.513,14275629.0
2009-03-27 06:12:00,10.51075,10.5123,10.5088,10.5115,8072878.0
2009-03-27 06:13:00,10.5113,10.51275,10.5113,10.51225,21504928.0
2009-03-27 06:14:00,10.5134,10.5134,10.5119,10.51265,19178876.0
2009-03-27 06:15:00,10.5113,10.51515,10.5113,10.51515,18822910.0
2009-03-27 06:16:00,10.5112,10.5133,10.5112,10.5119,4639005.0
2009-03-27 06:17:00,10.51165,10.51165,10.5075,10.5098,25112705.0
2009-03-27 06:18:00,10.51085,10.51085,10.5068,10.5075,45155513.0
2009-03-27 06:19:00,10.5084,10.50895,10.5067,10.50715,56336408.0
2009-03-27 06:20:00,10.5079,10.5082,10.507,10.5073,19690905.0
2009-03-27 06:21:00,10.50705,10.5097,10.50705,10.50925,26374905.0
2009-03-27 06:22:00,10.5079,10.5092,10.5068,10.50705,22501850.0
2009-03-27 06:23:00,10.50765,10.50905,10.50635,10.5085,25313333.0
2009-03-27 06:24:00,10.5099,10.51126,10.50835,10.50865,34775899.0
2009-03-27 06:25:00,10.50905,10.50955,10.50866,10.5087,17377206.0
2009-03-27 06:26:00,10.5109,10.5109,10.50851,10.50885,4596728.0
2009-03-27 06:27:00,10.5085,10.50934,10.5085,10.5087,12247680.0
2009-03-27 06:28:00,10.51055,10.51055,10.5086,10.50885,7862947.0
2009-03-27 06:29:00,10.51045,10.5111,10.50915,10.50945,12197223.0
2009-03-27 06:30:00,10.5117,10.5117,10.5088,10.5091,6071251.0
2009-03-27 06:31:00,10.5101,10.5147,10.5088,10.5147,48499456.0
2009-03-27 06:32:00,10.5116,10.5125,10.5116,10.51185,23895593.0
2009-03-27 06:33:00,10.5123,10.5124,10.51005,10.51105,16433396.0
2009-03-27 06:34:00,10.51355,10.51355,10.51005,10.5106,22212206.0
2009-03-27 06:35:00,10.51155,10.51297,10.51142,10.5129,35171085.0
2009-03-27 06:36:00,10.5106,10.5108,10.50945,10.51015,5288816.0
2009-03-27 06:37:00,10.5086,10.5105,10.5086,10.5093,5471428.0
2009-03-27 06:38:00,10.51105,10.51105,10.50905,10.50955,37354379.0
2009-03-27 06:39:00,10.5107,10.5107,10.50905,10.5098,4067731.0
2009-03-27 06:40:00,10.5116,10.5116,10.5086,10.5097,15964276.0
2009-03-27 06:41:00,10.5112,10.51595,10.51025,10.5148,28570141.0
2009-03-27 06:42:00,10.5162,10.5162,10.51395,10.5157,5482852.0
2009-03-27 06:43:00,10.5148,10.5157,10.51406,10.5157,21498188.0
2009-03-27 06:44:00,10.51395,10.5151,10.51287,10.5151,4845297.0
2009-03-27 06:45:00,10.51455,10.5153,10.51355,10.5153,18186536.0
2009-03-27 06:46:00,10.5158,10.5191,10.5139,10.5182,8529536.0
2009-03-27 06:47:00,10.51815,10.52155,10.51805,10.52155,9122567.0
2009-03-27 06:48:00,10.522,10.522,10.51805,10.51805,24174494.0
2009-03-27 06:49:00,10.51845,10.5199,10.51665,10.51905,21667898.0
2009-03-27 06:50:00,10.5205,10.5237,10.51905,10.51995,3012747.0
2009-03-27 06:51:00,10.51925,10.5269,10.51885,10.5269,6711817.0
2009-03-27 06:52:00,10.52505,10.5264,10.5232,10.5243,14048631.0
2009-03-27 06:53:00,10.5244,10.5249,10.52105,10.52185,24602730.0
2009-03-27 06:54:00,10.5225,10.5225,10.51805,10.5194,13422660.0
2009-03-27 06:55:00,10.51915,10.5203,10.51725,10.5203,4146219.0
2009-03-27 06:56:00,10.51875,10.51935,10.51755,10.5183,38464539.0
2009-03-27 06:57:00,10.51805,10.51905,10.51805,10.51835,12649500.0
2009-03-27 06:58:00,10.5205,10.5205,10.5173,10.5182,3491514.0
2009-03-27 06:59:00,10.51875,10.5195,10.51764,10.5178,22316151.0
2009-03-27 07:00:00,10.51965,10.51965,10.51575,10.5164,28596754.0
2009-03-27 07:01:00,10.5163,10.5178,10.51535,10.5178,36519179.0
2009-03-27 07:02:00,10.51555,10.5179,10.51555,10.5179,5254736.0
2009-03-27 07:03:00,10.5181,10.52035,10.51565,10.52035,4765500.0
2009-03-27 07:04:00,10.5184,10.5192,10.51765,10.5184,38700763.0
2009-03-27 07:05:00,10.517,10.5199,10.517,10.5199,3018583.0
2009-03-27 07:06:00,10.5183,10.5183,10.51745,10.5175,4117958.0
2009-03-27 07:07:00,10.51665,10.5167,10.51605,10.5167,12985078.0
2009-03-27 07:08:00,10.51955,10.51955,10.5165,10.51745,18920492.0
2009-03-27 07:09:00,10.51745,10.51745,10.5142,10.5171,37654260.0
2009-03-27 07:10:00,10.51625,10.51625,10.51509,10.5153,28866887.0
2009-03-27 07:11:00,10.51515,10.51715,10.5147,10.5158,18531902.0
2009-03-27 07:12:00,10.5179,10.5179,10.5146,10.5151,6604445.0
2009-03-27 07:13:00,10.5155,10.51845,10.5155,10.51845,5711092.0
2009-03-27 07:14:00,10.51735,10.518,10.51425,10.51505,27518050.0
2009-03-27 07:15:00,10.5148,10.516,10.51405,10.5157,15276459.0
2009-03-27 07:16:00,10.51495,10.5176,10.5142,10.51635,5086931.0
2009-03-27 07:17:00,10.5164,10.51965,10.5164,10.51925,17441284.0
2009-03-27 07:18:00,10.51785,10.51975,10.5164,10.5193,24279463.0
2009-03-27 07:19:00,10.51895,10.5204,10.51855,10.51905,19830618.0
2009-03-27 07:20:00,10.5197,10.52,10.5191,10.5191,5033513.0
2009-03-27 07:21:00,10.5197,10.52195,10.51925,10.52055,7803517.0
2009-03-27 07:22:00,10.5211,10.5217,10.52,10.52045,11027937.0
2009-03-27 07:23:00,10.52085,10.52085,10.5195,10.52035,5669743.0
2009-03-27 07:24:00,10.51895,10.51895,10.5155,10.5167,25703367.0
2009-03-27 07:25:00,10.517,10.5204,10.5161,10.52015,23455053.0
2009-03-27 07:26:00,10.52145,10.5218,10.51665,10.51905,17823397.0
2009-03-27 07:27:00,10.5188,10.52084,10.5188,10.5203,5058181.0
2009-03-27 07:28:00,10.5212,10.5212,10.5167,10.5167,9167148.0
2009-03-27 07:29:00,10.51875,10.5193,10.5164,10.51665,19873082.0
2009-03-27 07:30:00,10.5179,10.5186,10.51645,10.51755,10974189.0
2009-03-27 07:31:00,10.517,10.5181,10.5163,10.5181,35541577.0
2009-03-27 07:32:00,10.51665,10.51715,10.51495,10.5166,8642371.0
2009-03-27 07:33:00,10.5163,10.5191,10.51615,10.5191,18839637.0
2009-03-27 07:34:00,10.5162,10.52,10.5162,10.5178,8103747.0
2009-03-27 07:35:00,10.5184,10.5184,10.51715,10.51715,19963637.0
2009-03-27 07:36:00,10.5188,10.51955,10.51697,10.51955,14211230.0
2009-03-27 07:37:00,10.51825,10.51895,10.51675,10.51895,12496393.0
2009-03-27 07:38:00,10.51755,10.51785,10.51695,10.5174,22550245.0
2009-03-27 07:39:00,10.5174,10.5192,10.51415,10.5191,7910849.0
2009-03-27 07:40:00,10.51655,10.5181,10.5159,10.51745,22277217.0
2009-03-27 07:41:00,10.51735,10.51745,10.51685,10.51685,2976737.0
2009-03-27 07:42:00,10.5188,10.5188,10.5149,10.5165,23360665.0
2009-03-27 07:43:00,10.5154,10.51704,10.51525,10.51625,37528665.0
2009-03-27 07:44:00,10.5177,10.5178,10.51525,10.51615,8763444.0
2009-03-27 07:45:00,10.51585,10.5218,10.51585,10.5218,21929197.0
2009-03-27 07:46:00,10.524,10.52455,10.51915,10.52145,23062037.0
2009-03-27 07:47:00,10.521,10.5226,10.5205,10.5226,57346404.0
2009-03-27 07:48:00,10.5205,10.5212,10.52008,10.5203,69562220.0
2009-03-27 07:49:00,10.52025,10.52025,10.5185,10.5185,24376880.0
2009-03-27 07:50:00,10.52,10.52,10.51705,10.51725,17674960.0
2009-03-27 07:51:00,10.5176,10.5176,10.51615,10.51685,7678259.0
2009-03-27 07:52:00,10.51805,10.51805,10.5159,10.5163,44527063.0
2009-03-27 07:53:00,10.51755,10.51755,10.51555,10.51735,8671653.0
2009-03-27 07:54:00,10.517,10.5184,10.51677,10.51715,1805828.0
2009-03-27 07:55:00,10.5174,10.51783,10.5162,10.5162,35619902.0
2009-03-27 07:56:00,10.51955,10.51955,10.5188,10.5195,53931149.0
2009-03-27 07:57:00,10.51855,10.52065,10.5174,10.5193,55641643.0
2009-03-27 07:58:00,10.52035,10.52049,10.517,10.5195,4804696.0
2009-03-27 07:59:00,10.51965,10.52277,10.5193,10.5216,10449417.0
2009-03-27 08:00:00,10.52265,10.52385,10.52115,10.523,39581854.0
2009-03-27 08:01:00,10.52355,10.52865,10.5227,10.5282,25552947.0
2009-03-27 08:02:00,10.52905,10.52905,10.526,10.5281,41645926.0
2009-03-27 08:03:00,10.5277,10.5284,10.52595,10.5284,11125380.0
2009-03-27 08:04:00,10.5268,10.52955,10.5268,10.5286,5105400.0
2009-03-27 08:05:00,10.52955,10.5298,10.52785,10.5296,5132408.0
2009-03-27 08:06:00,10.52975,10.5312,10.52865,10.52895,9298195.0
2009-03-27 08:07:00,10.52965,10.53175,10.5263,10.53045,10927836.0
2009-03-27 08:08:00,10.53115,10.53115,10.5272,10.5278,6852965.0
2009-03-27 08:09:00,10.5282,10.53035,10.52625,10.52845,21940505.0
2009-03-27 08:10:00,10.5291,10.5291,10.52552,10.52705,38977898.0
2009-03-27 08:11:00,10.5268,10.5288,10.5256,10.52755,4259853.0
2009-03-27 08:12:00,10.52805,10.5294,10.5264,10.52745,27530071.0
2009-03-27 08:13:00,10.52885,10.52885,10.52704,10.5286,11211261.0
2009-03-27 08:14:00,10.52785,10.5285,10.52745,10.5282,12275906.0
2009-03-27 08:15:00,10.5272,10.52828,10.52605,10.52605,24123182.0
2009-03-27 08:16:00,10.528,10.528,10.52405,10.52475,34440774.0
2009-03-27 08:17:00,10.5249,10.52835,10.52405,10.52645,20991554.0
2009-03-27 08:18:00,10.52565,10.52654,10.5245,10.52615,7533671.0
2009-03-27 08:19:00,10.52645,10.52645,10.5249,10.5249,10282619.0
2009-03-27 08:20:00,10.5256,10.52573,10.5245,10.5245,20050280.0
2009-03-27 08:21:00,10.52525,10.52525,10.52015,10.5211,25239797.0
2009-03-27 08:22:00,10.5199,10.52545,10.5198,10.52495,15320628.0
2009-03-27 08:23:00,10.52465,10.52495,10.5211,10.5234,21613948.0
2009-03-27 08:24:00,10.5203,10.5235,10.5203,10.52155,16693531.0
2009-03-27 08:25:00,10.52065,10.52285,10.51755,10.5193,14870674.0
2009-03-27 08:26:00,10.52265,10.52265,10.51675,10.5178,13592160.0
2009-03-27 08:27:00,10.5172,10.51955,10.51435,10.51955,35265539.0
2009-03-27 08:28:00,10.51775,10.51775,10.5138,10.51465,7144199.0
2009-03-27 08:29:00,10.5133,10.51785,10.5133,10.5175,1800562.0
2009-03-27 08:30:00,10.5195,10.5212,10.5162,10.5212,6147139.0
2009-03-27 08:31:00,10.5202,10.5237,10.5178,10.51845,30535509.0
2009-03-27 08:32:00,10.51815,10.5213,10.5147,10.51825,6097527.0
2009-03-27 08:33:00,10.51795,10.5187,10.5133,10.5171,10279902.0
2009-03-27 08:34:00,10.5187,10.5187,10.5134,10.5145,40811159.0
2009-03-27 08:35:00,10.51575,10.5212,10.51335,10.5192,15204695.0
2009-03-27 08:36:00,10.5195,10.52125,10.5161,10.5178,12590851.0
2009-03-27 08:37:00,10.5174,10.5179,10.51485,10.5157,38053264.0
2009-03-27 08:38:00,10.51775,10.51775,10.51505,10.5161,18882670.0
2009-03-27 08:39:00,10.5158,10.5174,10.5135,10.5144,8499049.0
2009-03-27 08:40:00,10.5158,10.5224,10.5145,10.52115,8804293.0
2009-03-27 08:41:00,10.52175,10.5236,10.5173,10.518,2839761.0
2009-03-27 08:42:00,10.5192,10.51945,10.5171,10.5178,20488233.0
2009-03-27 08:43:00,10.51825,10.52325,10.51695,10.5206,19763864.0
2009-03-27 08:44:00,10.52415,10.52415,10.5196,10.5196,5621949.0
2009-03-27 08:45:00,10.5198,10.52175,10.51845,10.5207,30731576.0
2009-03-27 08:46:00,10.51945,10.5216,10.5188,10.52,11477391.0
2009-03-27 08:47:00,10.51915,10.52115,10.51446,10.5205,7999393.0
2009-03-27 08:48:00,10.521,10.521,10.5152,10.51815,4538578.0
2009-03-27 08:49:00,10.5177,10.5201,10.51685,10.5195,28889817.0
2009-03-27 08:50:00,10.5183,10.5187,10.5166,10.51665,20027433.0
2009-03-27 08:51:00,10.5167,10.5186,10.51565,10.5186,13864675.0
2009-03-27 08:52:00,10.5164,10.51785,10.5157,10.517,16406592.0
2009-03-27 08:53:00,10.5161,10.52145,10.51505,10.518,10313859.0
2009-03-27 08:54:00,10.52155,10.52155,10.518,10.51975,13368490.0
2009-03-27 08:55:00,10.5197,10.52655,10.5194,10.5243,7208797.0
2009-03-27 08:56:00,10.52665,10.52675,10.5201,10.5244,12949234.0
2009-03-27 08:57:00,10.5237,10.52575,10.52155,10.5239,4235419.0
2009-03-27 08:58:00,10.5252,10.5252,10.52215,10.52225,10766809.0
2009-03-27 08:59:00,10.5231,10.52345,10.52185,10.52185,8258255.0
2009-03-27 09:00:00,10.5239,10.5239,10.5214,10.5226,8786442.0
2009-03-27 09:01:00,10.5219,10.5224,10.51995,10.5214,30883495.0
2009-03-27 09:02:00,10.5231,10.5231,10.5203,10.5217,7489971.0
2009-03-27 09:03:00,10.5211,10.52194,10.5199,10.5217,23606639.0
2009-03-27 09:04:00,10.52065,10.52065,10.51875,10.52,20815827.0
2009-03-27 09:05:00,10.51945,10.52045,10.5188,10.5188,3848896.0
2009-03-27 09:06:00,10.5211,10.5211,10.51605,10.51735,21429579.0
2009-03-27 09:07:00,10.518,10.518,10.51305,10.51655,6309886.0
2009-03-27 09:08:00,10.5169,10.51713,10.5128,10.5146,19106051.0
2009-03-27 09:09:00,10.5145,10.5174,10.5139,10.517,12416170.0
2009-03-27 09:10:00,10.51665,10.51689,10.5154,10.5161,15224017.0
2009-03-27 09:11:00,10.51715,10.51715,10.51555,10.5164,12918327.0
2009-03-27 09:12:00,10.5176,10.5176,10.5159,10.51645,19074436.0
2009-03-27 09:13:00,10.5167,10.5206,10.51575,10.5206,15397442.0
2009-03-27 09:14:00,10.51955,10.5233,10.518,10.52145,11393580.0
2009-03-27 09:15:00,10.5216,10.5216,10.51835,10.5187,10534422.0
2009-03-27 09:16:00,10.51945,10.51945,10.51635,10.51745,14073440.0
2009-03-27 09:17:00,10.5167,10.5176,10.5152,10.51615,9438243.0
2009-03-27 09:18:00,10.5141,10.5164,10.51295,10.5145,4885010.0
2009-03-27 09:19:00,10.515,10.5169,10.51355,10.5143,21318356.0
2009-03-27 09:20:00,10.5153,10.5153,10.50475,10.5069,13103683.0
2009-03-27 09:21:00,10.5082,10.51105,10.50625,10.51105,25249925.0
2009-03-27 09:22:00,10.5121,10.5125,10.50815,10.511,11165495.0
2009-03-27 09:23:00,10.5082,10.51045,10.50645,10.5075,8550979.0
2009-03-27 09:24:00,10.50765,10.5088,10.50405,10.50445,11354486.0
2009-03-27 09:25:00,10.50505,10.5059,10.5034,10.50475,52931879.0
2009-03-27 09:26:00,10.50365,10.5075,10.503,10.5059,5364747.0
2009-03-27 09:27:00,10.50715,10.50855,10.50405,10.5071,9047062.0
2009-03-27 09:28:00,10.5063,10.50795,10.50445,10.5053,12096468.0
2009-03-27 09:29:00,10.50485,10.50545,10.4984,10.4984,5901192.0
2009-03-27 09:30:00,10.5049,10.5049,10.49757,10.501,3099191.0
2009-03-27 09:31:00,10.50335,10.5034,10.5,10.5032,14208169.0
2009-03-27 09:32:00,10.50115,10.50315,10.4986,10.5004,19235186.0
2009-03-27 09:33:00,10.502,10.50665,10.50065,10.5032,14798867.0
2009-03-27 09:34:00,10.506,10.51145,10.50405,10.50975,19972665.0
2009-03-27 09:35:00,10.50945,10.5111,10.50635,10.5095,8181377.0
2009-03-27 09:36:00,10.50835,10.51,10.5045,10.50725,63640603.0
2009-03-27 09:37:00,10.50785,10.51335,10.50745,10.51035,14531975.0
2009-03-27 09:38:00,10.5125,10.5125,10.506,10.5121,6566735.0
2009-03-27 09:39:00,10.5119,10.51695,10.508,10.5105,11454611.0
2009-03-27 09:40:00,10.5097,10.51285,10.50905,10.5112,3072752.0
2009-03-27 09:41:00,10.51095,10.51445,10.5081,10.51395,13794694.0
2009-03-27 09:42:00,10.5147,10.5147,10.5091,10.5131,28416066.0
2009-03-27 09:43:00,10.51355,10.51405,10.5112,10.5112,12169460.0
2009-03-27 09:44:00,10.51355,10.51355,10.5108,10.5116,15399868.0
2009-03-27 09:45:00,10.51185,10.5147,10.51125,10.51125,35084486.0
2009-03-27 09:46:00,10.514,10.514,10.51085,10.5131,14045319.0
2009-03-27 09:47:00,10.51315,10.51395,10.512,10.51385,4955508.0
2009-03-27 09:48:00,10.51335,10.51395,10.5112,10.51235,15536723.0
2009-03-27 09:49:00,10.51325,10.5174,10.51085,10.5174,12228565.0
2009-03-27 09:50:00,10.5163,10.5175,10.51165,10.5159,2205992.0
2009-03-27 09:51:00,10.51675,10.5177,10.5114,10.515,16623011.0
2009-03-27 09:52:00,10.5159,10.5171,10.51115,10.51455,11444374.0
2009-03-27 09:53:00,10.5125,10.5151,10.511,10.5119,25160685.0
2009-03-27 09:54:00,10.5129,10.51455,10.5111,10.51375,32915546.0
2009-03-27 09:55:00,10.5137,10.52015,10.5099,10.5199,8545447.0
2009-03-27 09:56:00,10.52075,10.5217,10.5186,10.5186,16168506.0
2009-03-27 09:57:00,10.51825,10.5207,10.51595,10.51955,12835136.0
2009-03-27 09:58:00,10.51675,10.51905,10.5113,10.5114,5506423.0
2009-03-27 09:59:00,10.5121,10.5166,10.5099,10.51305,7328568.0
2009-03-27 10:00:00,10.51185,10.5133,10.50755,10.51055,12927015.0
2009-03-27 10:01:00,10.5093,10.5122,10.50745,10.5122,5549672.0
2009-03-27 10:02:00,10.50955,10.5108,10.50695,10.50895,4129623.0
2009-03-27 10:03:00,10.5095,10.51375,10.5083,10.5089,12382231.0
2009-03-27 10:04:00,10.51005,10.51043,10.5039,10.5059,46954204.0
2009-03-27 10:05:00,10.5051,10.51075,10.5042,10.5079,30583001.0
2009-03-27 10:06:00,10.50705,10.50795,10.504,10.5054,1748337.0
2009-03-27 10:07:00,10.5069,10.5071,10.5013,10.50285,7591459.0
2009-03-27 10:08:00,10.50465,10.50695,10.4992,10.50411,20793589.0
2009-03-27 10:09:00,10.49775,10.50365,10.4946,10.4977,41202698.0
2009-03-27 10:10:00,10.497,10.5039,10.497,10.5031,15238681.0
2009-03-27 10:11:00,10.4977,10.50295,10.4959,10.50135,26950534.0
2009-03-27 10:12:00,10.4978,10.5032,10.4929,10.4993,5138723.0
2009-03-27 10:13:00,10.4987,10.4996,10.4936,10.4996,12400785.0
2009-03-27 10:14:00,10.49305,10.4978,10.49235,10.49705,25512243.0
2009-03-27 10:15:00,10.49735,10.4993,10.49305,10.49825,32924477.0
2009-03-27 10:16:00,10.501,10.501,10.49315,10.4992,15290517.0
2009-03-27 10:17:00,10.49975,10.49975,10.4954,10.49865,35984443.0
2009-03-27 10:18:00,10.4989,10.5005,10.49835,10.49985,19829778.0
2009-03-27 10:19:00,10.4994,10.50305,10.49785,10.49885,20796391.0
2009-03-27 10:20:00,10.50225,10.50225,10.4988,10.50105,16266200.0
2009-03-27 10:21:00,10.5005,10.50225,10.4995,10.50225,15815356.0
2009-03-27 10:22:00,10.5037,10.5037,10.4977,10.501,74741856.0
2009-03-27 10:23:00,10.49905,10.5045,10.4977,10.4994,6238417.0
2009-03-27 10:24:00,10.5062,10.5062,10.4979,10.505,38497348.0
2009-03-27 10:25:00,10.5035,10.5055,10.5022,10.5038,6183632.0
2009-03-27 10:26:00,10.5058,10.5058,10.50265,10.50325,6023795.0
2009-03-27 10:27:00,10.5037,10.5062,10.50255,10.5062,13545644.0
2009-03-27 10:28:00,10.50385,10.5051,10.50255,10.5047,45431037.0
2009-03-27 10:29:00,10.5047,10.5047,10.5016,10.5022,10113958.0
2009-03-27 10:30:00,10.5038,10.50455,10.5002,10.50405,32644204.0
2009-03-27 10:31:00,10.5038,10.5042,10.5018,10.50345,19939509.0
2009-03-27 10:32:00,10.5053,10.5053,10.5015,10.50475,91471969.0
2009-03-27 10:33:00,10.50325,10.5066,10.5025,10.5066,4419780.0
2009-03-27 10:34:00,10.50765,10.5094,10.5035,10.50525,13806303.0
2009-03-27 10:35:00,10.50505,10.5092,10.50505,10.5072,20630454.0
2009-03-27 10:36:00,10.50575,10.5085,10.50575,10.5085,8344453.0
2009-03-27 10:37:00,10.5086,10.5086,10.5047,10.5068,49486618.0
2009-03-27 10:38:00,10.50595,10.50715,10.502,10.50715,29811344.0
2009-03-27 10:39:00,10.50385,10.5069,10.5012,10.5016,5743319.0
2009-03-27 10:40:00,10.49835,10.50395,10.49775,10.49775,17476422.0
2009-03-27 10:41:00,10.4961,10.5044,10.49455,10.49835,27350975.0
2009-03-27 10:42:00,10.5001,10.5029,10.4945,10.50205,3630763.0
2009-03-27 10:43:00,10.49795,10.5032,10.49795,10.5025,8769886.0
2009-03-27 10:44:00,10.5016,10.5033,10.49585,10.49705,19321804.0
2009-03-27 10:45:00,10.5006,10.5015,10.4964,10.4964,15824502.0
2009-03-27 10:46:00,10.4989,10.50155,10.49585,10.4968,26398521.0
2009-03-27 10:47:00,10.49995,10.50095,10.49685,10.50055,31016381.0
2009-03-27 10:48:00,10.5016,10.502,10.49865,10.4989,5068958.0
2009-03-27 10:49:00,10.49955,10.5008,10.49741,10.50015,8615480.0
2009-03-27 10:50:00,10.50145,10.50145,10.498,10.498,21142638.0
2009-03-27 10:51:00,10.49915,10.49975,10.49725,10.499,8284589.0
2009-03-27 10:52:00,10.5003,10.50038,10.4942,10.49495,31225872.0
2009-03-27 10:53:00,10.4952,10.49845,10.491,10.4936,16337214.0
2009-03-27 10:54:00,10.4944,10.49715,10.4914,10.4953,12680758.0
2009-03-27 10:55:00,10.49555,10.49715,10.4916,10.4954,4275385.0
2009-03-27 10:56:00,10.49355,10.4964,10.4925,10.4926,22332749.0
2009-03-27 10:57:00,10.49455,10.4954,10.4918,10.4935,9955813.0
2009-03-27 10:58:00,10.49455,10.4961,10.49215,10.4929,15734053.0
2009-03-27 10:59:00,10.49595,10.497,10.4923,10.49535,21423228.0
2009-03-27 11:00:00,10.49595,10.4989,10.49405,10.49725,22861764.0
2009-03-27 11:01:00,10.4963,10.49795,10.4932,10.4974,11158656.0
2009-03-27 11:02:00,10.49835,10.4994,10.4945,10.4962,26018813.0
2009-03-27 11:03:00,10.4972,10.50125,10.4961,10.4988,54744187.0
2009-03-27 11:04:00,10.4997,10.50055,10.49715,10.4999,12448197.0
2009-03-27 11:05:00,10.50025,10.5026,10.49815,10.5026,14813487.0
2009-03-27 11:06:00,10.50025,10.5029,10.4984,10.50205,18938620.0
2009-03-27 11:07:00,10.50095,10.5035,10.4986,10.4992,19245546.0
2009-03-27 11:08:00,10.50145,10.5026,10.49935,10.5024,25014952.0
2009-03-27 11:09:00,10.50305,10.5067,10.4991,10.5,17198839.0
2009-03-27 11:10:00,10.50725,10.50725,10.5002,10.5025,4295956.0
2009-03-27 11:11:00,10.50365,10.5056,10.498,10.50365,12878548.0
2009-03-27 11:12:00,10.49985,10.50315,10.496,10.496,31371132.0
2009-03-27 11:13:00,10.49575,10.49925,10.4901,10.4916,10000176.0
2009-03-27 11:14:00,10.49325,10.4968,10.4894,10.4894,6347899.0
2009-03-27 11:15:00,10.49025,10.4915,10.4834,10.4855,6674093.0
2009-03-27 11:16:00,10.4864,10.48935,10.48445,10.4861,10911730.0
2009-03-27 11:17:00,10.4852,10.48705,10.48265,10.4847,9067755.0
2009-03-27 11:18:00,10.48295,10.48555,10.47845,10.4824,8386845.0
2009-03-27 11:19:00,10.4835,10.4842,10.4803,10.4841,86296380.0
2009-03-27 11:20:00,10.4842,10.48475,10.4779,10.48345,7158826.0
2009-03-27 11:21:00,10.4818,10.4876,10.48145,10.48315,11218346.0
2009-03-27 11:22:00,10.48765,10.48765,10.4792,10.4792,19678551.0
2009-03-27 11:23:00,10.4842,10.4872,10.4793,10.4819,7364949.0
2009-03-27 11:24:00,10.48295,10.48315,10.47,10.47,68506226.0
2009-03-27 11:25:00,10.4717,10.4814,10.46565,10.46565,3246460.0
2009-03-27 11:26:00,10.46435,10.47119,10.45785,10.46904,10117177.0
2009-03-27 11:27:00,10.4618,10.4674,10.4591,10.4601,16380100.0
2009-03-27 11:28:00,10.46685,10.46685,10.4593,10.46245,9577910.0
2009-03-27 11:29:00,10.4676,10.4687,10.4622,10.4634,28613150.0
2009-03-27 11:30:00,10.46475,10.46475,10.45534,10.4569,21925683.0
2009-03-27 11:31:00,10.4641,10.4641,10.4486,10.4486,5827732.0
2009-03-27 11:32:00,10.44925,10.4545,10.44425,10.4545,13857570.0
2009-03-27 11:33:00,10.45375,10.45375,10.44575,10.44705,14078449.0
2009-03-27 11:34:00,10.4499,10.45305,10.447,10.4505,38014755.0
2009-03-27 11:35:00,10.4487,10.4537,10.4478,10.4537,12134958.0
2009-03-27 11:36:00,10.4538,10.45445,10.4494,10.45385,5222341.0
2009-03-27 11:37:00,10.4529,10.456,10.45155,10.4554,19497117.0
2009-03-27 11:38:00,10.4558,10.4558,10.45182,10.45245,26922111.0
2009-03-27 11:39:00,10.45235,10.45235,10.441,10.4436,10921960.0
2009-03-27 11:40:00,10.4443,10.45145,10.43762,10.4479,23644393.0
2009-03-27 11:41:00,10.44665,10.44665,10.43239,10.43305,19499123.0
2009-03-27 11:42:00,10.4337,10.43485,10.42715,10.43063,6350624.0
2009-03-27 11:43:00,10.4368,10.4368,10.43035,10.4343,5969796.0
2009-03-27 11:44:00,10.435,10.4353,10.428,10.4324,48172731.0
2009-03-27 11:45:00,10.4312,10.43495,10.42885,10.4311,5416309.0
2009-03-27 11:46:00,10.43175,10.43385,10.42645,10.4294,26844537.0
2009-03-27 11:47:00,10.4303,10.4327,10.4262,10.43,11104070.0
2009-03-27 11:48:00,10.4321,10.4342,10.4287,10.4332,15900599.0
2009-03-27 11:49:00,10.4351,10.4367,10.429,10.4355,5891125.0
2009-03-27 11:50:00,10.4364,10.4386,10.43104,10.43455,3874077.0
2009-03-27 11:51:00,10.4341,10.43955,10.4341,10.43585,16323814.0
2009-03-27 11:52:00,10.436,10.43765,10.43275,10.4335,7726748.0
2009-03-27 11:53:00,10.43195,10.44015,10.4311,10.4392,20831800.0
2009-03-27 11:54:00,10.4404,10.44125,10.433,10.43725,22601153.0
2009-03-27 11:55:00,10.44,10.44095,10.43745,10.4392,7927995.0
2009-03-27 11:56:00,10.4389,10.44095,10.438,10.4404,6922269.0
2009-03-27 11:57:00,10.4389,10.4429,10.4365,10.43945,49130517.0
2009-03-27 11:58:00,10.4385,10.44215,10.4318,10.4333,36690263.0
2009-03-27 11:59:00,10.43355,10.43905,10.4311,10.4339,13860124.0
2009-03-27 12:00:00,10.4346,10.4374,10.43145,10.43275,19391015.0
2009-03-27 12:01:00,10.43425,10.43625,10.4314,10.4341,33749374.0
2009-03-27 12:02:00,10.4353,10.4353,10.4271,10.42735,34906292.0
2009-03-27 12:03:00,10.4304,10.43415,10.4225,10.4234,23859628.0
2009-03-27 12:04:00,10.4249,10.4296,10.423,10.4264,14677313.0
2009-03-27 12:05:00,10.42445,10.4264,10.41945,10.4226,10588999.0
2009-03-27 12:06:00,10.4236,10.4292,10.41917,10.42255,5109502.0
2009-03-27 12:07:00,10.4278,10.4278,10.421,10.42479,5403241.0
2009-03-27 12:08:00,10.43175,10.43175,10.42095,10.4219,4631359.0
2009-03-27 12:09:00,10.423,10.42847,10.42289,10.42587,15911250.0
2009-03-27 12:10:00,10.42487,10.42487,10.40791,10.4114,58302904.0
2009-03-27 12:11:00,10.4116,10.41225,10.4071,10.40875,14280348.0
2009-03-27 12:12:00,10.41095,10.41095,10.40296,10.404,11620085.0
2009-03-27 12:13:00,10.4066,10.4082,10.40015,10.40015,9456266.0
2009-03-27 12:14:00,10.3937,10.39965,10.38593,10.38953,14113741.0
2009-03-27 12:15:00,10.38813,10.3896,10.37591,10.37591,6407908.0
2009-03-27 12:16:00,10.37486,10.37486,10.3646,10.3646,36836034.0
2009-03-27 12:17:00,10.37135,10.37485,10.3647,10.3715,12490299.0
2009-03-27 12:18:00,10.3735,10.3783,10.37336,10.37775,10515636.0
2009-03-27 12:19:00,10.376,10.38015,10.3722,10.38015,40553174.0
2009-03-27 12:20:00,10.3815,10.38353,10.3748,10.37835,7065972.0
2009-03-27 12:21:00,10.3801,10.3845,10.374,10.3752,29070159.0
2009-03-27 12:22:00,10.3761,10.37857,10.3738,10.37552,8802848.0
2009-03-27 12:23:00,10.3747,10.38241,10.3747,10.38241,14184664.0
2009-03-27 12:24:00,10.38337,10.39115,10.38337,10.39115,4149760.0
2009-03-27 12:25:00,10.39245,10.40173,10.3892,10.4002,4600937.0
2009-03-27 12:26:00,10.4013,10.4034,10.39515,10.39515,6737073.0
2009-03-27 12:27:00,10.3945,10.4026,10.39264,10.40035,5385086.0
2009-03-27 12:28:00,10.40085,10.40142,10.39335,10.39672,35519090.0
2009-03-27 12:29:00,10.4034,10.4034,10.39375,10.3952,19477756.0
2009-03-27 12:30:00,10.3956,10.40305,10.3934,10.3934,20236364.0
2009-03-27 12:31:00,10.39465,10.4037,10.39385,10.40125,11167855.0
2009-03-27 12:32:00,10.4028,10.40685,10.3987,10.4056,25152626.0
2009-03-27 12:33:00,10.4049,10.4072,10.4,10.4072,11282504.0
2009-03-27 12:34:00,10.4073,10.4083,10.40165,10.40625,10496696.0
2009-03-27 12:35:00,10.4057,10.4079,10.40069,10.40485,8203140.0
2009-03-27 12:36:00,10.40585,10.40605,10.39855,10.4017,32747934.0
2009-03-27 12:37:00,10.4054,10.4054,10.3993,10.3993,16796197.0
2009-03-27 12:38:00,10.4031,10.40725,10.3987,10.40725,52058666.0
2009-03-27 12:39:00,10.40765,10.4093,10.4018,10.40565,8894394.0
2009-03-27 12:40:00,10.4049,10.40655,10.4017,10.40205,17887198.0
2009-03-27 12:41:00,10.4014,10.40315,10.39835,10.399,7984768.0
2009-03-27 12:42:00,10.39965,10.39965,10.39645,10.39685,19023176.0
2009-03-27 12:43:00,10.3968,10.40015,10.3968,10.3997,23484257.0
2009-03-27 12:44:00,10.4019,10.4019,10.39445,10.3968,3129932.0
2009-03-27 12:45:00,10.39835,10.39835,10.39577,10.3973,26542000.0
2009-03-27 12:46:00,10.3985,10.40035,10.3947,10.40035,21316122.0
2009-03-27 12:47:00,10.3996,10.40155,10.3978,10.3981,7860152.0
2009-03-27 12:48:00,10.3993,10.40175,10.39625,10.39625,2452108.0
2009-03-27 12:49:00,10.3961,10.3994,10.3901,10.3907,28036111.0
2009-03-27 12:50:00,10.39145,10.3963,10.38675,10.38825,4417168.0
2009-03-27 12:51:00,10.38915,10.39072,10.382,10.3863,19394351.0
2009-03-27 12:52:00,10.3865,10.3882,10.38245,10.38375,6349949.0
2009-03-27 12:53:00,10.38545,10.3873,10.38035,10.38245,15690711.0
2009-03-27 12:54:00,10.3783,10.38215,10.37555,10.3762,5662125.0
2009-03-27 12:55:00,10.37985,10.3814,10.37515,10.3787,4921194.0
2009-03-27 12:56:00,10.3791,10.38235,10.3746,10.3763,14377881.0
2009-03-27 12:57:00,10.37825,10.3793,10.37455,10.3788,9687515.0
2009-03-27 12:58:00,10.3778,10.3828,10.37445,10.38045,10052878.0
2009-03-27 12:59:00,10.3758,10.38022,10.3756,10.38,19173165.0
2009-03-27 13:00:00,10.3845,10.3901,10.3796,10.3901,18324051.0
2009-03-27 13:01:00,10.3902,10.3936,10.3845,10.3881,34692937.0
2009-03-27 13:02:00,10.3888,10.3938,10.3883,10.3899,4046876.0
2009-03-27 13:03:00,10.389,10.3909,10.38645,10.3901,6274276.0
2009-03-27 13:04:00,10.38855,10.3904,10.383,10.38695,23970247.0
2009-03-27 13:05:00,10.3861,10.3884,10.3819,10.3839,39719500.0
2009-03-27 13:06:00,10.38565,10.38565,10.3818,10.3832,9215336.0
2009-03-27 13:07:00,10.3835,10.38525,10.37754,10.3807,5526221.0
2009-03-27 13:08:00,10.38245,10.38395,10.37276,10.37365,23340776.0
2009-03-27 13:09:00,10.37455,10.38037,10.371,10.3761,6578787.0
2009-03-27 13:10:00,10.3773,10.3784,10.3718,10.3771,9218381.0
2009-03-27 13:11:00,10.3768,10.38475,10.3768,10.38095,5011700.0
2009-03-27 13:12:00,10.3816,10.38475,10.3766,10.38175,12783153.0
2009-03-27 13:13:00,10.3829,10.3852,10.38055,10.3816,14372266.0
2009-03-27 13:14:00,10.383,10.38595,10.381,10.38525,7533192.0
2009-03-27 13:15:00,10.38335,10.38665,10.37985,10.38355,7299165.0
2009-03-27 13:16:00,10.38725,10.3873,10.38205,10.3857,56942478.0
2009-03-27 13:17:00,10.3851,10.38675,10.38125,10.38675,6533548.0
2009-03-27 13:18:00,10.3868,10.3868,10.3824,10.38445,13291221.0
2009-03-27 13:19:00,10.38405,10.38745,10.38295,10.38635,31374401.0
2009-03-27 13:20:00,10.3868,10.3874,10.38255,10.3858,3889412.0
2009-03-27 13:21:00,10.3868,10.3868,10.383,10.38575,8612992.0
2009-03-27 13:22:00,10.3871,10.3892,10.38175,10.3866,12716347.0
2009-03-27 13:23:00,10.38545,10.38835,10.3828,10.3875,5036320.0
2009-03-27 13:24:00,10.3868,10.38765,10.37995,10.3808,14298780.0
2009-03-27 13:25:00,10.38125,10.38645,10.3789,10.37905,7124878.0
2009-03-27 13:26:00,10.38095,10.38445,10.37895,10.3806,75168540.0
2009-03-27 13:27:00,10.38095,10.3821,10.3777,10.37985,9739698.0
2009-03-27 13:28:00,10.38085,10.3809,10.3777,10.37955,5001450.0
2009-03-27 13:29:00,10.3801,10.38085,10.3772,10.37765,26744711.0
2009-03-27 13:30:00,10.3782,10.3799,10.36905,10.3693,5129943.0
2009-03-27 13:31:00,10.371,10.37741,10.3705,10.37075,6630032.0
2009-03-27 13:32:00,10.37165,10.3734,10.3661,10.367,28495413.0
2009-03-27 13:33:00,10.3674,10.371,10.3674,10.368,22933168.0
2009-03-27 13:34:00,10.3611,10.36686,10.3595,10.3632,43059375.0
2009-03-27 13:35:00,10.362,10.364,10.35495,10.35785,8399740.0
2009-03-27 13:36:00,10.35915,10.36215,10.35475,10.361,13686865.0
2009-03-27 13:37:00,10.36115,10.36807,10.36115,10.36329,18690043.0
2009-03-27 13:38:00,10.3589,10.368,10.35825,10.3653,13142624.0
2009-03-27 13:39:00,10.365,10.3674,10.36075,10.3646,27908598.0
2009-03-27 13:40:00,10.36185,10.3665,10.35575,10.3569,8623399.0
2009-03-27 13:41:00,10.3571,10.35725,10.34935,10.35725,21786570.0
2009-03-27 13:42:00,10.35215,10.35215,10.3453,10.3507,8754888.0
2009-03-27 13:43:00,10.3489,10.35205,10.3454,10.3466,4027317.0
2009-03-27 13:44:00,10.35055,10.35315,10.34655,10.35295,28384794.0
2009-03-27 13:45:00,10.3491,10.3553,10.34695,10.3489,8767225.0
2009-03-27 13:46:00,10.3493,10.35515,10.34671,10.34975,11842395.0
2009-03-27 13:47:00,10.3456,10.3487,10.34255,10.3465,12538006.0
2009-03-27 13:48:00,10.3476,10.35975,10.3476,10.35875,33144834.0
2009-03-27 13:49:00,10.358,10.358,10.34872,10.34955,38595345.0
2009-03-27 13:50:00,10.35025,10.3576,10.3478,10.35065,11868771.0
2009-03-27 13:51:00,10.35,10.3523,10.3463,10.35035,21500629.0
2009-03-27 13:52:00,10.34895,10.3499,10.3359,10.3359,15180858.0
2009-03-27 13:53:00,10.3389,10.34335,10.33449,10.3393,15378216.0
2009-03-27 13:54:00,10.34175,10.34355,10.34051,10.34165,10205347.0
2009-03-27 13:55:00,10.3344,10.3433,10.33195,10.3344,14312669.0
2009-03-27 13:56:00,10.33535,10.33755,10.3313,10.33455,13201773.0
2009-03-27 13:57:00,10.3304,10.3346,10.32235,10.32235,8001375.0
2009-03-27 13:58:00,10.3228,10.33235,10.3228,10.3276,65400447.0
2009-03-27 13:59:00,10.32665,10.32665,10.30954,10.3138,7268910.0
2009-03-27 14:00:00,10.31625,10.31627,10.30695,10.31505,29277479.0
2009-03-27 14:01:00,10.3149,10.31935,10.3114,10.31725,9206469.0
2009-03-27 14:02:00,10.31895,10.31895,10.3146,10.31885,40098584.0
2009-03-27 14:03:00,10.3176,10.31905,10.3139,10.3159,8338103.0
2009-03-27 14:04:00,10.3167,10.32265,10.31405,10.3209,9352932.0
2009-03-27 14:05:00,10.3201,10.327,10.31844,10.32535,15741910.0
2009-03-27 14:06:00,10.325,10.32605,10.31762,10.32605,26184136.0
2009-03-27 14:07:00,10.3261,10.3283,10.32375,10.327,8443288.0
2009-03-27 14:08:00,10.32395,10.3281,10.3178,10.32495,12613494.0
2009-03-27 14:09:00,10.32475,10.3291,10.31815,10.3187,11709086.0
2009-03-27 14:10:00,10.3253,10.32735,10.319,10.3269,9605081.0
2009-03-27 14:11:00,10.32045,10.328,10.31975,10.3259,39322750.0
2009-03-27 14:12:00,10.32225,10.32775,10.3197,10.32605,6401183.0
2009-03-27 14:13:00,10.3233,10.32905,10.323,10.32705,11375336.0
2009-03-27 14:14:00,10.3273,10.3309,10.32455,10.32655,38515837.0
2009-03-27 14:15:00,10.3283,10.33205,10.3259,10.33205,88161891.0
2009-03-27 14:16:00,10.3336,10.3336,10.32685,10.3321,14767713.0
2009-03-27 14:17:00,10.32755,10.33105,10.3271,10.3287,29346442.0
2009-03-27 14:18:00,10.32935,10.3317,10.32635,10.3287,10998329.0
2009-03-27 14:19:00,10.3288,10.3294,10.32535,10.3294,8677735.0
2009-03-27 14:20:00,10.3288,10.3288,10.3172,10.3172,7562916.0
2009-03-27 14:21:00,10.31745,10.3229,10.31165,10.31165,40841177.0
2009-03-27 14:22:00,10.3131,10.3201,10.3113,10.3192,9659865.0
2009-03-27 14:23:00,10.31825,10.32162,10.31256,10.3202,1519837.0
2009-03-27 14:24:00,10.3211,10.3211,10.3143,10.319,10057656.0
2009-03-27 14:25:00,10.3182,10.32135,10.31386,10.318,2053001.0
2009-03-27 14:26:00,10.3201,10.32285,10.3175,10.32275,3598996.0
2009-03-27 14:27:00,10.3238,10.32455,10.3168,10.32455,2629894.0
2009-03-27 14:28:00,10.326,10.32885,10.3233,10.3233,3203274.0
2009-03-27 14:29:00,10.3237,10.32755,10.32161,10.3261,30181121.0
2009-03-27 14:30:00,10.3271,10.33043,10.32175,10.33005,10294989.0
2009-03-27 14:31:00,10.3303,10.3354,10.3252,10.3354,14543693.0
2009-03-27 14:32:00,10.33525,10.33655,10.32925,10.3331,3960711.0
2009-03-27 14:33:00,10.3332,10.33565,10.3323,10.3328,1633411.0
2009-03-27 14:34:00,10.33655,10.33655,10.3278,10.3337,23805129.0
2009-03-27 14:35:00,10.32945,10.3344,10.3268,10.33,13843056.0
2009-03-27 14:36:00,10.3319,10.3333,10.32555,10.32965,29178408.0
2009-03-27 14:37:00,10.33015,10.3323,10.32415,10.3272,15069020.0
2009-03-27 14:38:00,10.3295,10.3315,10.325,10.3273,11446262.0
2009-03-27 14:39:00,10.3249,10.32795,10.3241,10.32675,1865785.0
2009-03-27 14:40:00,10.32865,10.32885,10.3251,10.32655,9840760.0
2009-03-27 14:41:00,10.32585,10.32935,10.3247,10.32735,12052057.0
2009-03-27 14:42:00,10.3296,10.3306,10.326,10.32835,21926838.0
2009-03-27 14:43:00,10.3284,10.33275,10.3274,10.3312,8440642.0
2009-03-27 14:44:00,10.33195,10.33275,10.32725,10.32895,9172757.0
2009-03-27 14:45:00,10.3286,10.33215,10.3272,10.3303,6604895.0
2009-03-27 14:46:00,10.3324,10.3324,10.3248,10.32815,39176725.0
2009-03-27 14:47:00,10.32685,10.33085,10.3264,10.33085,22854500.0
2009-03-27 14:48:00,10.331,10.331,10.3201,10.3201,5479793.0
2009-03-27 14:49:00,10.3269,10.3269,10.319,10.3259,39697794.0
2009-03-27 14:50:00,10.326,10.32665,10.32025,10.3236,6957903.0
2009-03-27 14:51:00,10.3228,10.32555,10.3213,10.3213,14163541.0
2009-03-27 14:52:00,10.32265,10.32495,10.32015,10.32495,14704987.0
2009-03-27 14:53:00,10.32465,10.32575,10.32045,10.32325,44268225.0
2009-03-27 14:54:00,10.3246,10.32585,10.3222,10.3245,3276080.0
2009-03-27 14:55:00,10.32425,10.3252,10.322,10.3243,9278054.0
2009-03-27 14:56:00,10.32565,10.32565,10.322,10.3256,19697031.0
2009-03-27 14:57:00,10.3252,10.3277,10.321,10.32665,19049383.0
2009-03-27 14:58:00,10.3283,10.3283,10.3228,10.3252,12642583.0
2009-03-27 14:59:00,10.32425,10.32725,10.323,10.32565,17907119.0
2009-03-27 15:00:00,10.3275,10.3275,10.3222,10.32395,19825278.0
2009-03-27 15:01:00,10.32435,10.3261,10.323,10.3239,21899370.0
2009-03-27 15:02:00,10.3261,10.3261,10.32095,10.3229,26498885.0
2009-03-27 15:03:00,10.32375,10.3274,10.3219,10.3219,37394246.0
2009-03-27 15:04:00,10.3264,10.3264,10.3206,10.32435,26698625.0
2009-03-27 15:05:00,10.32455,10.32455,10.32195,10.3238,70190738.0
2009-03-27 15:06:00,10.3255,10.3255,10.3197,10.3212,12341465.0
2009-03-27 15:07:00,10.32055,10.3242,10.3163,10.32045,31279081.0
2009-03-27 15:08:00,10.3194,10.3215,10.31495,10.3179,20951103.0
2009-03-27 15:09:00,10.3192,10.3195,10.31515,10.3165,45317544.0
2009-03-27 15:10:00,10.3186,10.3193,10.3094,10.3105,55360283.0
2009-03-27 15:11:00,10.3159,10.316,10.30845,10.31005,28380838.0
2009-03-27 15:12:00,10.3114,10.3114,10.2964,10.29945,16386601.0
2009-03-27 15:13:00,10.3019,10.3087,10.3003,10.3003,29094066.0
2009-03-27 15:14:00,10.2927,10.3031,10.2882,10.30185,7150563.0
2009-03-27 15:15:00,10.3003,10.3003,10.29185,10.2988,7887248.0
2009-03-27 15:16:00,10.299,10.30515,10.2975,10.30385,2264029.0
2009-03-27 15:17:00,10.3055,10.3055,10.29725,10.30545,35328685.0
2009-03-27 15:18:00,10.30475,10.31075,10.3018,10.31015,10002810.0
2009-03-27 15:19:00,10.31045,10.3126,10.31016,10.31025,9261268.0
2009-03-27 15:20:00,10.31235,10.31235,10.305,10.3069,20071263.0
2009-03-27 15:21:00,10.30735,10.3115,10.3065,10.3097,17953007.0
2009-03-27 15:22:00,10.31065,10.31295,10.30625,10.3122,12108406.0
2009-03-27 15:23:00,10.3081,10.3124,10.3079,10.3091,65431258.0
2009-03-27 15:24:00,10.31015,10.3118,10.3062,10.30885,3917184.0
2009-03-27 15:25:00,10.30855,10.31,10.30475,10.3067,88757637.0
2009-03-27 15:26:00,10.3084,10.3102,10.30595,10.3094,59303557.0
2009-03-27 15:27:00,10.30765,10.3117,10.3065,10.31145,4981589.0
2009-03-27 15:28:00,10.3122,10.31515,10.30858,10.31035,14545975.0
2009-03-27 15:29:00,10.3095,10.31445,10.308,10.31375,7806291.0
2009-03-27 15:30:00,10.31395,10.31395,10.30815,10.31145,12543226.0
2009-03-27 15:31:00,10.31005,10.31575,10.31005,10.31315,21232762.0
2009-03-27 15:32:00,10.31335,10.3161,10.3083,10.3151,17161297.0
2009-03-27 15:33:00,10.3132,10.31932,10.3119,10.31445,12624609.0
2009-03-27 15:34:00,10.3152,10.32465,10.31469,10.32325,3346203.0
2009-03-27 15:35:00,10.3229,10.32355,10.31885,10.32355,13067611.0
2009-03-27 15:36:00,10.3225,10.3226,10.319,10.3209,5688718.0
2009-03-27 15:37:00,10.321,10.3238,10.3191,10.3218,18461927.0
2009-03-27 15:38:00,10.3227,10.3227,10.31545,10.318,2124626.0
2009-03-27 15:39:00,10.31975,10.32185,10.3174,10.3176,22359650.0
2009-03-27 15:40:00,10.3177,10.319,10.3154,10.3164,10977970.0
2009-03-27 15:41:00,10.3186,10.3186,10.31155,10.316,10735132.0
2009-03-27 15:42:00,10.3172,10.3177,10.31105,10.31105,13217396.0
2009-03-27 15:43:00,10.31535,10.3165,10.31,10.31165,7436677.0
2009-03-27 15:44:00,10.31255,10.3161,10.31015,10.3135,11612634.0
2009-03-27 15:45:00,10.3132,10.3159,10.3087,10.3159,9902594.0
2009-03-27 15:46:00,10.3166,10.3166,10.3122,10.31505,4380276.0
2009-03-27 15:47:00,10.31415,10.31705,10.31305,10.3144,6127652.0
2009-03-27 15:48:00,10.31705,10.31705,10.31215,10.3152,14869628.0
2009-03-27 15:49:00,10.31445,10.3164,10.31332,10.3146,8349196.0
2009-03-27 15:50:00,10.3139,10.31545,10.3077,10.30955,9306731.0
2009-03-27 15:51:00,10.3097,10.3157,10.3078,10.3136,5744442.0
2009-03-27 15:52:00,10.3143,10.3161,10.3088,10.3119,25776266.0
2009-03-27 15:53:00,10.3109,10.3155,10.3089,10.3099,96324658.0
2009-03-27 15:54:00,10.31035,10.3126,10.30695,10.30945,9174759.0
2009-03-27 15:55:00,10.30895,10.31065,10.3028,10.30875,14928094.0
2009-03-27 15:56:00,10.3045,10.3103,10.3028,10.3048,14769089.0
2009-03-27 15:57:00,10.3044,10.3079,10.30245,10.3057,4674040.0
2009-03-27 15:58:00,10.30785,10.30785,10.30335,10.30425,14424508.0
2009-03-27 15:59:00,10.306,10.3077,10.30415,10.30665,6746058.0
2009-03-27 16:00:00,10.30815,10.30815,10.3012,10.3012,9382155.0
2009-03-27 16:01:00,10.3057,10.3063,10.30211,10.30509,4335834.0
2009-03-27 16:02:00,10.30399,10.30399,10.29447,10.2954,28522644.0
2009-03-27 16:03:00,10.29435,10.29435,10.28085,10.28085,9349661.0
2009-03-27 16:04:00,10.2808,10.2874,10.27945,10.2874,14343449.0
2009-03-27 16:05:00,10.2865,10.28855,10.2789,10.28565,6454156.0
2009-03-27 16:06:00,10.2856,10.2883,10.2823,10.2883,12931342.0
2009-03-27 16:07:00,10.2893,10.29153,10.28372,10.28555,84709126.0
2009-03-27 16:08:00,10.2929,10.2929,10.28405,10.28585,12715937.0
2009-03-27 16:09:00,10.28735,10.29225,10.28249,10.2872,18521735.0
2009-03-27 16:10:00,10.2889,10.2889,10.28264,10.28752,9336455.0
2009-03-27 16:11:00,10.2789,10.28417,10.2782,10.2782,5111646.0
2009-03-27 16:12:00,10.27945,10.28845,10.27795,10.28845,6642982.0
2009-03-27 16:13:00,10.2891,10.2932,10.28673,10.29085,24235158.0
2009-03-27 16:14:00,10.2914,10.29475,10.2883,10.2923,11390284.0
2009-03-27 16:15:00,10.2923,10.2945,10.29,10.2924,35169287.0
2009-03-27 16:16:00,10.2936,10.2939,10.28538,10.28815,8841481.0
2009-03-27 16:17:00,10.293,10.293,10.2848,10.2851,13890535.0
2009-03-27 16:18:00,10.28505,10.29345,10.2845,10.2899,26738356.0
2009-03-27 16:19:00,10.2896,10.29196,10.2842,10.29135,52684045.0
2009-03-27 16:20:00,10.29225,10.2975,10.2897,10.2975,31077854.0
2009-03-27 16:21:00,10.2975,10.30044,10.29205,10.2953,4739079.0
2009-03-27 16:22:00,10.29661,10.30455,10.29555,10.30215,5079852.0
2009-03-27 16:23:00,10.303,10.30355,10.294,10.29795,16489629.0
2009-03-27 16:24:00,10.29895,10.30229,10.294,10.2982,10939828.0
2009-03-27 16:25:00,10.2968,10.3002,10.29656,10.29745,12565316.0
2009-03-27 16:26:00,10.2981,10.30095,10.29525,10.2987,3441169.0
2009-03-27 16:27:00,10.2987,10.3059,10.29757,10.3037,15268472.0
2009-03-27 16:28:00,10.3034,10.30365,10.2976,10.30365,20856578.0
2009-03-27 16:29:00,10.30225,10.30987,10.30105,10.30965,12181667.0
2009-03-27 16:30:00,10.3107,10.3107,10.30215,10.3093,17316656.0
2009-03-27 16:31:00,10.3105,10.31075,10.3054,10.3054,5901221.0
2009-03-27 16:32:00,10.30645,10.3117,10.3045,10.311,20043511.0
2009-03-27 16:33:00,10.3058,10.3082,10.3044,10.30615,13618712.0
2009-03-27 16:34:00,10.3101,10.31325,10.3052,10.3089,13754257.0
2009-03-27 16:35:00,10.3093,10.31315,10.3071,10.31225,29257133.0
2009-03-27 16:36:00,10.3135,10.31575,10.30765,10.3155,13271043.0
2009-03-27 16:37:00,10.31145,10.3172,10.3102,10.3159,28314895.0
2009-03-27 16:38:00,10.31195,10.3166,10.31195,10.31355,26007848.0
2009-03-27 16:39:00,10.31475,10.3181,10.31215,10.3128,6150964.0
2009-03-27 16:40:00,10.3167,10.3178,10.31245,10.31685,12305422.0
2009-03-27 16:41:00,10.31715,10.3189,10.31515,10.31565,7754252.0
2009-03-27 16:42:00,10.31895,10.31895,10.3127,10.31735,7425738.0
2009-03-27 16:43:00,10.3155,10.31817,10.3123,10.31405,5526810.0
2009-03-27 16:44:00,10.3172,10.3172,10.31205,10.3135,63820170.0
2009-03-27 16:45:00,10.3131,10.3167,10.30915,10.31015,21469671.0
2009-03-27 16:46:00,10.3105,10.314,10.30429,10.3112,40932678.0
2009-03-27 16:47:00,10.30695,10.3112,10.3049,10.30545,21660706.0
2009-03-27 16:48:00,10.3084,10.3084,10.306,10.3068,2930054.0
2009-03-27 16:49:00,10.30655,10.30755,10.30515,10.30735,9274266.0
2009-03-27 16:50:00,10.3089,10.3089,10.30495,10.30805,11616344.0
2009-03-27 16:51:00,10.30565,10.31175,10.30565,10.3108,6776517.0
2009-03-27 16:52:00,10.3108,10.3119,10.307,10.3119,19410086.0
2009-03-27 16:53:00,10.31135,10.31245,10.30705,10.31245,7585675.0
2009-03-27 16:54:00,10.3137,10.3158,10.3079,10.30955,2740458.0
2009-03-27 16:55:00,10.3129,10.315,10.3098,10.313,11218526.0
2009-03-27 16:56:00,10.31725,10.31725,10.31135,10.31135,23908270.0
2009-03-27 16:57:00,10.316,10.31625,10.3121,10.31515,4903437.0
2009-03-27 16:58:00,10.3161,10.3161,10.3128,10.31475,7445753.0
2009-03-27 16:59:00,10.3149,10.3153,10.312,10.3132,32472147.0
2009-03-27 17:00:00,10.3142,10.3154,10.31135,10.3145,3829709.0
2009-03-27 17:01:00,10.3133,10.31495,10.3101,10.31495,20621969.0
2009-03-27 17:02:00,10.3162,10.3162,10.312,10.31425,10784056.0
2009-03-27 17:03:00,10.31215,10.3153,10.3114,10.31385,9239032.0
2009-03-27 17:04:00,10.3131,10.31415,10.31045,10.31055,31853013.0
2009-03-27 17:05:00,10.31085,10.3123,10.3066,10.31155,20620702.0
2009-03-27 17:06:00,10.309,10.312,10.302,10.3026,14469533.0
2009-03-27 17:07:00,10.3025,10.3083,10.29829,10.29925,11118866.0
2009-03-27 17:08:00,10.2996,10.3065,10.296,10.29775,38926914.0
2009-03-27 17:09:00,10.29825,10.3014,10.29635,10.29715,11059380.0
2009-03-27 17:10:00,10.30265,10.30265,10.2942,10.2987,2743602.0
2009-03-27 17:11:00,10.30095,10.30095,10.29722,10.29875,17840576.0
2009-03-27 17:12:00,10.3004,10.3004,10.29345,10.2949,22309918.0
2009-03-27 17:13:00,10.2948,10.29995,10.29435,10.29645,9673433.0
2009-03-27 17:14:00,10.29625,10.2992,10.2931,10.2985,21118375.0
2009-03-27 17:15:00,10.2988,10.30005,10.29395,10.29925,25918771.0
2009-03-27 17:16:00,10.3005,10.3005,10.2965,10.2984,7298614.0
2009-03-27 17:17:00,10.2979,10.2991,10.296,10.2986,13836229.0
2009-03-27 17:18:00,10.29775,10.3009,10.29665,10.29765,18770265.0
2009-03-27 17:19:00,10.297,10.3,10.297,10.29895,19211575.0
2009-03-27 17:20:00,10.30105,10.3043,10.2982,10.3001,15764467.0
2009-03-27 17:21:00,10.305,10.3071,10.30024,10.30285,3039008.0
2009-03-27 17:22:00,10.30235,10.3061,10.30115,10.30475,21212635.0
2009-03-27 17:23:00,10.305,10.3057,10.30025,10.30065,12041124.0
2009-03-27 17:24:00,10.3002,10.3048,10.296,10.29845,34380353.0
2009-03-27 17:25:00,10.2975,10.3042,10.29703,10.30223,54338960.0
2009-03-27 17:26:00,10.2965,10.30115,10.29335,10.3011,17847269.0
2009-03-27 17:27:00,10.30085,10.30085,10.2984,10.29865,25180353.0
2009-03-27 17:28:00,10.30005,10.30325,10.29725,10.30325,20853290.0
2009-03-27 17:29:00,10.2993,10.3034,10.2993,10.3034,5514184.0
2009-03-27 17:30:00,10.3062,10.3062,10.3006,10.30115,5003540.0
2009-03-27 17:31:00,10.3025,10.3025,10.2994,10.3013,14675711.0
2009-03-27 17:32:00,10.30055,10.30265,10.29855,10.3011,14001294.0
2009-03-27 17:33:00,10.3007,10.30205,10.2989,10.3011,18969446.0
2009-03-27 17:34:00,10.29875,10.30085,10.29705,10.2998,40871997.0
2009-03-27 17:35:00,10.2999,10.3012,10.29695,10.2992,24741328.0
2009-03-27 17:36:00,10.3024,10.3024,10.29715,10.299,2635089.0
2009-03-27 17:37:00,10.29855,10.30115,10.2982,10.29935,30416486.0
2009-03-27 17:38:00,10.30035,10.30255,10.29875,10.29965,30574909.0
2009-03-27 17:39:00,10.30065,10.3016,10.29835,10.2991,2238848.0
2009-03-27 17:40:00,10.3001,10.3018,10.29835,10.2998,19135470.0
2009-03-27 17:41:00,10.30035,10.30225,10.29805,10.3014,17229079.0
2009-03-27 17:42:00,10.3044,10.30525,10.2982,10.3031,5180063.0
2009-03-27 17:43:00,10.30395,10.3055,10.30025,10.3023,9493368.0
2009-03-27 17:44:00,10.30585,10.312,10.30325,10.3091,16929108.0
2009-03-27 17:45:00,10.3114,10.31725,10.3094,10.31725,15216511.0
2009-03-27 17:46:00,10.3191,10.3191,10.31325,10.31325,15406285.0
2009-03-27 17:47:00,10.31475,10.31595,10.31235,10.31485,15562596.0
2009-03-27 17:48:00,10.3139,10.31445,10.3121,10.3121,17437298.0
2009-03-27 17:49:00,10.3126,10.3154,10.31075,10.3141,33727385.0
2009-03-27 17:50:00,10.31485,10.315,10.31115,10.31165,10971228.0
2009-03-27 17:51:00,10.3119,10.31505,10.30805,10.31355,19272114.0
2009-03-27 17:52:00,10.31135,10.31335,10.30405,10.305,21197190.0
2009-03-27 17:53:00,10.3088,10.3105,10.307,10.30985,11408431.0
2009-03-27 17:54:00,10.3113,10.3113,10.30715,10.3085,6059999.0
2009-03-27 17:55:00,10.30795,10.31061,10.30595,10.3078,33564753.0
2009-03-27 17:56:00,10.3077,10.3097,10.3053,10.30865,9049567.0
2009-03-27 17:57:00,10.30795,10.3095,10.30215,10.30405,48587919.0
2009-03-27 17:58:00,10.3053,10.3109,10.30122,10.3109,10066120.0
2009-03-27 17:59:00,10.31135,10.31135,10.3026,10.3096,39453748.0
2009-03-27 18:00:00,10.3107,10.31165,10.30736,10.3085,47269820.0
2009-03-27 18:01:00,10.3085,10.3111,10.30515,10.30675,15928194.0
2009-03-27 18:02:00,10.3083,10.30955,10.3026,10.3061,38197027.0
2009-03-27 18:03:00,10.30785,10.3105,10.306,10.3065,51875744.0
2009-03-27 18:04:00,10.3107,10.3116,10.30555,10.3082,28354948.0
2009-03-27 18:05:00,10.3107,10.31175,10.3079,10.30875,53163442.0
2009-03-27 18:06:00,10.30985,10.311,10.30055,10.3104,11645463.0
2009-03-27 18:07:00,10.3038,10.3101,10.3019,10.3067,3935355.0
2009-03-27 18:08:00,10.30415,10.306,10.30005,10.3042,31996663.0
2009-03-27 18:09:00,10.3036,10.30555,10.301,10.3053,8669147.0
2009-03-27 18:10:00,10.3046,10.3124,10.30202,10.3115,15269197.0
2009-03-27 18:11:00,10.3116,10.3132,10.30255,10.30845,1835707.0
2009-03-27 18:12:00,10.30965,10.3111,10.304,10.3066,75780778.0
2009-03-27 18:13:00,10.30495,10.3125,10.30363,10.3052,38506863.0
2009-03-27 18:14:00,10.30525,10.30775,10.3024,10.3055,4803435.0
2009-03-27 18:15:00,10.3042,10.3055,10.3005,10.30085,4520219.0
2009-03-27 18:16:00,10.30265,10.30435,10.3005,10.30125,11636343.0
2009-03-27 18:17:00,10.3023,10.30265,10.29865,10.2994,4063318.0
2009-03-27 18:18:00,10.29975,10.3034,10.29785,10.3005,15974024.0
2009-03-27 18:19:00,10.30205,10.3027,10.29875,10.3027,26047039.0
2009-03-27 18:20:00,10.30345,10.30345,10.29925,10.30005,13239966.0
2009-03-27 18:21:00,10.30025,10.3025,10.29665,10.29965,17641775.0
2009-03-27 18:22:00,10.29915,10.3024,10.29205,10.2925,6511311.0
2009-03-27 18:23:00,10.2945,10.29935,10.29065,10.2914,167279167.0
2009-03-27 18:24:00,10.2917,10.295,10.2887,10.29155,22267819.0
2009-03-27 18:25:00,10.29085,10.2954,10.2881,10.29385,5299489.0
2009-03-27 18:26:00,10.29345,10.2958,10.28935,10.29195,5496874.0
2009-03-27 18:27:00,10.29205,10.2947,10.28955,10.29445,7519927.0
2009-03-27 18:28:00,10.2928,10.294,10.2871,10.2931,8881840.0
2009-03-27 18:29:00,10.2884,10.2919,10.28445,10.29065,25804849.0
2009-03-27 18:30:00,10.28475,10.2902,10.2745,10.2745,4015456.0
2009-03-27 18:31:00,10.2737,10.27805,10.27245,10.27805,3848014.0
2009-03-27 18:32:00,10.2784,10.2819,10.2725,10.27685,16512395.0
2009-03-27 18:33:00,10.2791,10.28515,10.2766,10.28395,10691213.0
2009-03-27 18:34:00,10.2831,10.2855,10.27775,10.2836,19766482.0
2009-03-27 18:35:00,10.28455,10.28455,10.2776,10.28065,4463944.0
2009-03-27 18:36:00,10.27875,10.2833,10.27705,10.27925,20233041.0
2009-03-27 18:37:00,10.2814,10.285,10.27725,10.285,47009835.0
2009-03-27 18:38:00,10.28615,10.28615,10.279,10.2811,39302879.0
2009-03-27 18:39:00,10.2849,10.28605,10.28145,10.28355,6807556.0
2009-03-27 18:40:00,10.2864,10.2864,10.28235,10.2847,8417605.0
2009-03-27 18:41:00,10.28405,10.2856,10.2817,10.28245,14695636.0
2009-03-27 18:42:00,10.2846,10.2861,10.282,10.28505,18832168.0
2009-03-27 18:43:00,10.2851,10.2879,10.28285,10.28675,721154.0
2009-03-27 18:44:00,10.28765,10.29055,10.28365,10.29055,10653712.0
2009-03-27 18:45:00,10.28845,10.2925,10.2842,10.2925,16268209.0
2009-03-27 18:46:00,10.29315,10.2965,10.2902,10.2902,53665080.0
2009-03-27 18:47:00,10.29545,10.2959,10.2893,10.2936,11161458.0
2009-03-27 18:48:00,10.29485,10.2951,10.2897,10.2924,12332072.0
2009-03-27 18:49:00,10.2935,10.2952,10.29035,10.2922,14966114.0
2009-03-27 18:50:00,10.2917,10.29385,10.29,10.2923,19752714.0
2009-03-27 18:51:00,10.2918,10.29405,10.2906,10.2907,4684024.0
2009-03-27 18:52:00,10.2921,10.29275,10.2898,10.2924,12743707.0
2009-03-27 18:53:00,10.29095,10.29345,10.29065,10.29065,19781569.0
2009-03-27 18:54:00,10.29245,10.29271,10.28915,10.29025,12489281.0
2009-03-27 18:55:00,10.28985,10.292,10.2863,10.287,47860306.0
2009-03-27 18:56:00,10.2878,10.291,10.28615,10.2871,10454119.0
2009-03-27 18:57:00,10.2897,10.29015,10.28645,10.28645,26532947.0
2009-03-27 18:58:00,10.28925,10.28925,10.2851,10.2867,22657966.0
2009-03-27 18:59:00,10.2886,10.2955,10.28505,10.2955,27919888.0
2009-03-27 19:00:00,10.29555,10.2956,10.288,10.29185,12575763.0
2009-03-27 19:01:00,10.2956,10.2991,10.292,10.2944,51400747.0
2009-03-27 19:02:00,10.2972,10.30025,10.29269,10.29915,8137397.0
2009-03-27 19:03:00,10.2996,10.3009,10.29555,10.2987,21791376.0
2009-03-27 19:04:00,10.30125,10.30125,10.2967,10.2978,10276318.0
2009-03-27 19:05:00,10.2983,10.3004,10.2969,10.2993,8208486.0
2009-03-27 19:06:00,10.2994,10.2997,10.2959,10.2966,7426653.0
2009-03-27 19:07:00,10.2976,10.29895,10.2936,10.2975,6589397.0
2009-03-27 19:08:00,10.2946,10.2979,10.2915,10.2919,7173157.0
2009-03-27 19:09:00,10.29185,10.2975,10.2917,10.2939,13142263.0
2009-03-27 19:10:00,10.2956,10.2956,10.2912,10.293,8668136.0
2009-03-27 19:11:00,10.2925,10.2948,10.29215,10.29295,13788674.0
2009-03-27 19:12:00,10.2927,10.29445,10.28905,10.29175,94728980.0
2009-03-27 19:13:00,10.29215,10.29375,10.289,10.293,17105825.0
2009-03-27 19:14:00,10.2913,10.2932,10.2912,10.29195,4530417.0
2009-03-27 19:15:00,10.2924,10.29475,10.2902,10.29305,13506125.0
2009-03-27 19:16:00,10.29285,10.29495,10.29105,10.2948,15198173.0
2009-03-27 19:17:00,10.2932,10.2957,10.28915,10.2946,22493518.0
2009-03-27 19:18:00,10.29565,10.29565,10.2918,10.29365,27139316.0
2009-03-27 19:19:00,10.29355,10.2953,10.2926,10.293,9424670.0
2009-03-27 19:20:00,10.295,10.295,10.2924,10.2924,20787842.0
2009-03-27 19:21:00,10.29405,10.29475,10.2917,10.2931,12703326.0
2009-03-27 19:22:00,10.2949,10.2949,10.29155,10.2924,22527623.0
2009-03-27 19:23:00,10.2924,10.2938,10.29075,10.2915,17190235.0
2009-03-27 19:24:00,10.2919,10.2963,10.29095,10.2918,4190280.0
2009-03-27 19:25:00,10.29115,10.2985,10.29105,10.2982,15215178.0
2009-03-27 19:26:00,10.29885,10.29995,10.2925,10.29895,17264384.0
2009-03-27 19:27:00,10.29895,10.3002,10.295,10.2988,12670428.0
2009-03-27 19:28:00,10.30015,10.30015,10.29545,10.2995,16894406.0
2009-03-27 19:29:00,10.299,10.30075,10.2975,10.2997,3948297.0
2009-03-27 19:30:00,10.2996,10.3011,10.2963,10.29825,4940045.0
2009-03-27 19:31:00,10.29865,10.30235,10.29865,10.3014,43790431.0
2009-03-27 19:32:00,10.3033,10.3051,10.29855,10.299,17758430.0
2009-03-27 19:33:00,10.30335,10.3057,10.3002,10.3025,9320026.0
2009-03-27 19:34:00,10.3041,10.3043,10.2975,10.3008,8646000.0
2009-03-27 19:35:00,10.30115,10.30435,10.29825,10.30215,8100861.0
2009-03-27 19:36:00,10.30075,10.3028,10.297,10.3008,17311081.0
2009-03-27 19:37:00,10.30035,10.3008,10.29785,10.3008,9865235.0
2009-03-27 19:38:00,10.2992,10.30245,10.2982,10.2998,34650070.0
2009-03-27 19:39:00,10.29945,10.30195,10.2963,10.30195,40252052.0
2009-03-27 19:40:00,10.3025,10.3038,10.29795,10.2997,21333113.0
2009-03-27 19:41:00,10.3002,10.30245,10.2942,10.2952,20362145.0
2009-03-27 19:42:00,10.2949,10.2996,10.2923,10.2935,6630600.0
2009-03-27 19:43:00,10.29345,10.29585,10.2922,10.29305,9943096.0
2009-03-27 19:44:00,10.2942,10.29695,10.29265,10.29695,5145887.0
2009-03-27 19:45:00,10.29645,10.2965,10.2922,10.2935,15204746.0
2009-03-27 19:46:00,10.29545,10.2964,10.29215,10.29555,12175815.0
2009-03-27 19:47:00,10.29305,10.2951,10.2911,10.2922,9280100.0
2009-03-27 19:48:00,10.2938,10.2969,10.29165,10.29625,75939732.0
2009-03-27 19:49:00,10.29265,10.29645,10.2917,10.2941,6846489.0
2009-03-27 19:50:00,10.2966,10.2966,10.29265,10.29345,1453578.0
2009-03-27 19:51:00,10.2931,10.2963,10.2931,10.295,35926113.0
2009-03-27 19:52:00,10.2975,10.2975,10.29335,10.29605,9264549.0
2009-03-27 19:53:00,10.29695,10.29785,10.2938,10.29525,7018560.0
2009-03-27 19:54:00,10.301,10.301,10.29415,10.3001,15835213.0
2009-03-27 19:55:00,10.2998,10.3028,10.2962,10.3001,18548708.0
2009-03-27 19:56:00,10.30275,10.30315,10.2985,10.30255,14616967.0
2009-03-27 19:57:00,10.3022,10.304,10.3002,10.30275,6847996.0
2009-03-27 19:58:00,10.3047,10.3047,10.29975,10.3014,21789345.0
2009-03-27 19:59:00,10.30075,10.30615,10.3003,10.30615,10625576.0
2009-03-27 20:00:00,10.3075,10.3077,10.30095,10.30445,7646284.0
2009-03-27 20:01:00,10.30615,10.30615,10.3006,10.3033,34674033.0
2009-03-27 20:02:00,10.30385,10.30705,10.2984,10.3043,24853616.0
2009-03-27 20:03:00,10.2994,10.30545,10.2978,10.29855,3400925.0
2009-03-27 20:04:00,10.3004,10.3026,10.2971,10.3013,25849136.0
2009-03-27 20:05:00,10.29915,10.3031,10.2972,10.3031,6606085.0
2009-03-27 20:06:00,10.3043,10.3043,10.2975,10.30305,28694574.0
2009-03-27 20:07:00,10.3018,10.3057,10.2999,10.3018,20637289.0
2009-03-27 20:08:00,10.3049,10.3049,10.2998,10.3021,16581893.0
2009-03-27 20:09:00,10.30035,10.3044,10.2995,10.3038,40442821.0
2009-03-27 20:10:00,10.3022,10.3039,10.29955,10.3005,14850051.0
2009-03-27 20:11:00,10.3006,10.30365,10.29842,10.2987,4559815.0
2009-03-27 20:12:00,10.3007,10.3024,10.29615,10.2968,14509349.0
2009-03-27 20:13:00,10.29625,10.3013,10.29625,10.29915,5117797.0
2009-03-27 20:14:00,10.30115,10.3014,10.2967,10.2974,8912653.0
2009-03-27 20:15:00,10.2978,10.3016,10.29765,10.30055,5073348.0
2009-03-27 20:16:00,10.3013,10.30205,10.2996,10.2996,23258798.0
2009-03-27 20:17:00,10.30025,10.30225,10.29995,10.30035,14518218.0
2009-03-27 20:18:00,10.3017,10.3017,10.29865,10.2999,6180752.0
2009-03-27 20:19:00,10.2994,10.3004,10.297,10.29965,27490573.0
2009-03-27 20:20:00,10.301,10.301,10.29665,10.2983,4237037.0
2009-03-27 20:21:00,10.2982,10.29985,10.2965,10.2986,5811999.0
2009-03-27 20:22:00,10.30085,10.30085,10.2969,10.2986,25879735.0
2009-03-27 20:23:00,10.2992,10.29965,10.2954,10.29865,16001606.0
2009-03-27 20:24:00,10.30015,10.3027,10.29725,10.3018,18992126.0
2009-03-27 20:25:00,10.3023,10.3037,10.29662,10.3027,23029454.0
2009-03-27 20:26:00,10.30515,10.30803,10.30101,10.30755,11941661.0
2009-03-27 20:27:00,10.3067,10.31005,10.30215,10.3097,11811684.0
2009-03-27 20:28:00,10.30815,10.31215,10.3073,10.3099,6039662.0
2009-03-27 20:29:00,10.3095,10.3117,10.30745,10.31,13142916.0
2009-03-27 20:30:00,10.3125,10.315,10.3092,10.31245,4875863.0
2009-03-27 20:31:00,10.313,10.3142,10.30805,10.30955,7927861.0
2009-03-27 20:32:00,10.3107,10.3135,10.3077,10.3094,11529387.0
2009-03-27 20:33:00,10.309,10.31045,10.3066,10.3087,13611020.0
2009-03-27 20:34:00,10.30855,10.3102,10.30685,10.30735,26605228.0
2009-03-27 20:35:00,10.3083,10.3103,10.3057,10.3094,44145347.0
2009-03-27 20:36:00,10.3058,10.30925,10.30365,10.30725,15251150.0
2009-03-27 20:37:00,10.3063,10.3063,10.30285,10.30415,4535603.0
2009-03-27 20:38:00,10.30525,10.30525,10.30038,10.30115,6082538.0
2009-03-27 20:39:00,10.3028,10.3072,10.30135,10.3072,5977805.0
2009-03-27 20:40:00,10.30715,10.3085,10.30115,10.3079,45442896.0
2009-03-27 20:41:00,10.3074,10.3099,10.30455,10.308,10320878.0
2009-03-27 20:42:00,10.3098,10.3098,10.3059,10.3082,12429374.0
2009-03-27 20:43:00,10.3084,10.30845,10.30335,10.30695,12777449.0
2009-03-27 20:44:00,10.30855,10.30855,10.3032,10.3049,12872559.0
2009-03-27 20:45:00,10.30595,10.30705,10.30335,10.30335,41387057.0
2009-03-27 20:46:00,10.30625,10.30725,10.3034,10.3053,24742614.0
2009-03-27 20:47:00,10.30495,10.3078,10.3038,10.3077,10714161.0
2009-03-27 20:48:00,10.3083,10.3083,10.3049,10.30695,10606634.0
2009-03-27 20:49:00,10.3066,10.3079,10.30405,10.30405,8207614.0
2009-03-27 20:50:00,10.30775,10.3082,10.30315,10.3048,28741979.0
2009-03-27 20:51:00,10.3044,10.30565,10.30315,10.3035,41513648.0
2009-03-27 20:52:00,10.3041,10.3052,10.3028,10.3036,6661577.0
2009-03-27 20:53:00,10.3045,10.3076,10.3033,10.30375,9410742.0
2009-03-27 20:54:00,10.3062,10.3066,10.3033,10.3052,17340187.0
2009-03-27 20:55:00,10.3044,10.30685,10.3037,10.3055,16267944.0
2009-03-27 20:56:00,10.3081,10.30925,10.30605,10.30795,10194368.0
2009-03-27 20:57:00,10.30755,10.3093,10.3062,10.3093,17701318.0
2009-03-27 20:58:00,10.30635,10.30765,10.30295,10.30765,23628851.0
2009-03-27 20:59:00,10.3056,10.3085,10.30463,10.3075,12855813.0
2009-03-27 21:00:00,10.3088,10.3088,10.30615,10.30825,7858558.0
2009-03-27 21:01:00,10.3082,10.30925,10.3066,10.3079,4519829.0
2009-03-27 21:02:00,10.3104,10.3104,10.3075,10.3082,23722507.0
2009-03-27 21:03:00,10.3096,10.30977,10.3086,10.3086,11724937.0
2009-03-27 21:04:00,10.31165,10.31165,10.30685,10.3083,10778473.0
2009-03-27 21:05:00,10.3086,10.31006,10.30705,10.308,29245787.0
2009-03-27 21:06:00,10.3103,10.3103,10.30365,10.3045,10310635.0
2009-03-27 21:07:00,10.30545,10.3076,10.3034,10.3076,19289330.0
2009-03-27 21:08:00,10.3095,10.3095,10.3055,10.30675,24191756.0
2009-03-27 21:09:00,10.3062,10.30805,10.3045,10.30735,17815094.0
2009-03-27 21:10:00,10.3084,10.3084,10.3056,10.3069,13583559.0
2009-03-27 21:11:00,10.3068,10.3068,10.3056,10.3068,5456597.0
2009-03-27 21:12:00,10.3077,10.3077,10.30505,10.3061,12776097.0
2009-03-27 21:13:00,10.30725,10.3076,10.3046,10.3058,5605438.0
2009-03-27 21:14:00,10.3078,10.3078,10.3037,10.3052,12696395.0
2009-03-27 21:15:00,10.3058,10.30625,10.3033,10.3045,28670743.0
2009-03-27 21:16:00,10.3068,10.3068,10.3039,10.3039,39913654.0
2009-03-27 21:17:00,10.30515,10.30685,10.30425,10.3064,8051685.0
2009-03-27 21:18:00,10.30765,10.30765,10.30515,10.30675,9174720.0
2009-03-27 21:19:00,10.30605,10.3072,10.30375,10.304,2907341.0
2009-03-27 21:20:00,10.30615,10.30615,10.3024,10.30355,5247814.0
2009-03-27 21:21:00,10.304,10.30485,10.30262,10.304,9194073.0
2009-03-27 21:22:00,10.3055,10.3071,10.3034,10.30505,5326141.0
2009-03-27 21:23:00,10.30585,10.30595,10.3027,10.3047,12599515.0
2009-03-27 21:24:00,10.3061,10.3061,10.3033,10.30415,15769277.0
2009-03-27 21:25:00,10.30465,10.30485,10.30395,10.30395,16054929.0
2009-03-27 21:26:00,10.30695,10.30695,10.3033,10.30425,8993190.0
2009-03-27 21:27:00,10.30375,10.30425,10.30205,10.30205,5411550.0
2009-03-27 21:28:00,10.3041,10.3041,10.30165,10.303,31974238.0
2009-03-27 21:29:00,10.30335,10.3037,10.3007,10.30195,3750765.0
2009-03-27 21:30:00,10.3038,10.3038,10.30095,10.30095,13432768.0
2009-03-27 21:31:00,10.3012,10.30435,10.3012,10.3017,10929323.0
2009-03-27 21:32:00,10.3037,10.3037,10.3011,10.3027,13086836.0
2009-03-27 21:33:00,10.3024,10.30322,10.30175,10.30175,5735100.0
2009-03-27 21:34:00,10.30385,10.30385,10.3012,10.30205,14815464.0
2009-03-27 21:35:00,10.3025,10.30325,10.30075,10.30075,27659676.0
2009-03-27 21:36:00,10.30305,10.30395,10.29975,10.3023,5865356.0
2009-03-27 21:37:00,10.3024,10.30355,10.30159,10.30215,13380868.0
2009-03-27 21:38:00,10.3043,10.3043,10.3023,10.3037,37720707.0
2009-03-27 21:39:00,10.3034,10.30395,10.30265,10.30265,18652244.0
2009-03-27 21:40:00,10.30485,10.30485,10.301,10.301,5395917.0
2009-03-27 21:41:00,10.3026,10.3033,10.3008,10.3021,27952033.0
2009-03-27 21:42:00,10.30295,10.30295,10.30035,10.30085,17012229.0
2009-03-27 21:43:00,10.3012,10.3012,10.29855,10.30075,18504758.0
2009-03-27 21:44:00,10.30125,10.30305,10.3,10.30105,24222422.0
2009-03-27 21:45:00,10.301,10.302,10.29914,10.2999,11283106.0
2009-03-27 21:46:00,10.3023,10.3023,10.30015,10.30075,12606171.0
2009-03-27 21:47:00,10.3008,10.30285,10.30025,10.30195,56264307.0
2009-03-27 21:48:00,10.3043,10.3043,10.3012,10.3012,20511700.0
2009-03-27 21:49:00,10.30165,10.3044,10.30125,10.303,4139084.0
2009-03-27 21:50:00,10.3045,10.3045,10.30205,10.3023,47432431.0
2009-03-27 21:52:00,10.30535,10.30535,10.3015,10.3015,14312717.0
2009-03-27 21:53:00,10.3032,10.3059,10.303,10.30485,4984653.0
2009-03-27 21:54:00,10.3076,10.3076,10.30436,10.3047,26307723.0
2009-03-27 21:55:00,10.30625,10.3068,10.3053,10.3055,8991875.0
2009-03-27 21:56:00,10.3072,10.3072,10.30455,10.305,12735179.0
2009-03-27 21:57:00,10.3044,10.30481,10.3041,10.3041,11654663.0
2009-03-27 21:58:00,10.30625,10.30625,10.30215,10.30305,44371784.0
2009-03-27 21:59:00,10.30385,10.30515,10.303,10.30425,23371214.0
2009-03-27 22:00:00,10.30575,10.30575,10.30135,10.30135,33767338.0
2009-03-27 22:01:00,10.3008,10.3038,10.3008,10.3025,43777710.0
2009-03-27 22:02:00,10.305,10.30595,10.302,10.30295,11093306.0
2009-03-27 22:03:00,10.3026,10.30435,10.30245,10.30435,4148379.0
2009-03-27 22:04:00,10.3046,10.3046,10.3019,10.3019,5662276.0
2009-03-27 22:05:00,10.3026,10.3029,10.30119,10.3021,12371526.0
2009-03-27 22:06:00,10.3038,10.3038,10.30135,10.30285,15748814.0
2009-03-27 22:07:00,10.303,10.30423,10.30155,10.3017,14977152.0
2009-03-27 22:08:00,10.30315,10.30315,10.301,10.30205,9537969.0
2009-03-27 22:09:00,10.3003,10.30221,10.3002,10.30095,10800167.0
2009-03-27 22:10:00,10.3025,10.30305,10.29975,10.3009,3131025.0
2009-03-27 22:11:00,10.30225,10.30225,10.30025,10.3003,11166876.0
2009-03-27 22:12:00,10.3024,10.3024,10.29975,10.3005,6036431.0
2009-03-27 22:13:00,10.3008,10.30185,10.2998,10.30075,9916698.0
2009-03-27 22:14:00,10.30215,10.30215,10.2978,10.2993,27870242.0
2009-03-27 22:15:00,10.29935,10.30045,10.2987,10.2989,3174159.0
2009-03-27 22:16:00,10.30095,10.30095,10.29925,10.3006,18590460.0
2009-03-27 22:17:00,10.30005,10.30155,10.2984,10.30155,3165325.0
2009-03-27 22:18:00,10.29885,10.3009,10.29885,10.2993,13862065.0
2009-03-27 22:19:00,10.30055,10.30115,10.2997,10.3003,15422161.0
2009-03-27 22:20:00,10.3012,10.3012,10.29875,10.29875,4961669.0
2009-03-27 22:21:00,10.3006,10.3006,10.2987,10.29895,5688726.0
2009-03-27 22:22:00,10.3005,10.3005,10.29685,10.29845,13825221.0
2009-03-27 22:23:00,10.2985,10.2989,10.29695,10.2972,13961875.0
2009-03-27 22:24:00,10.2989,10.2989,10.29535,10.2963,18423103.0
2009-03-27 22:25:00,10.29765,10.298,10.29515,10.2972,13107623.0
2009-03-27 22:26:00,10.29775,10.2981,10.29535,10.29765,25933080.0
2009-03-27 22:27:00,10.29875,10.302,10.29665,10.29995,6465536.0
2009-03-27 22:28:00,10.3015,10.30165,10.2992,10.30085,6398410.0
2009-03-27 22:29:00,10.30075,10.30075,10.29835,10.30025,7607737.0
2009-03-27 22:30:00,10.3018,10.3018,10.2978,10.2985,5591878.0
2009-03-27 22:31:00,10.29845,10.29915,10.29615,10.2971,7295076.0
2009-03-27 22:32:00,10.2985,10.29975,10.29725,10.29725,10384892.0
2009-03-27 22:33:00,10.29975,10.30115,10.2984,10.30115,58559340.0
2009-03-27 22:34:00,10.2999,10.2999,10.29784,10.2988,11000361.0
2009-03-27 22:35:00,10.29855,10.2999,10.29835,10.29965,18912170.0
2009-03-27 22:36:00,10.29915,10.3004,10.2975,10.2975,16887928.0
2009-03-27 22:37:00,10.2992,10.3005,10.298,10.3001,10637667.0
2009-03-27 22:38:00,10.299,10.30005,10.2983,10.2986,5954203.0
2009-03-27 22:39:00,10.2981,10.30115,10.2981,10.29895,7038696.0
2009-03-27 22:40:00,10.30065,10.3012,10.2961,10.3004,58834661.0
2009-03-27 22:41:00,10.30065,10.30194,10.2987,10.30165,21957988.0
2009-03-27 22:42:00,10.3006,10.3047,10.30015,10.3043,13370829.0
2009-03-27 22:43:00,10.30335,10.305,10.30225,10.30285,20428027.0
2009-03-27 22:44:00,10.3043,10.3043,10.3001,10.3021,3324187.0
2009-03-27 22:45:00,10.30135,10.3034,10.30095,10.3034,30743995.0
2009-03-27 22:46:00,10.3018,10.30305,10.3012,10.3026,17943971.0
2009-03-27 22:47:00,10.3034,10.30435,10.3027,10.3027,19569088.0
2009-03-27 22:48:00,10.30535,10.30535,10.3017,10.3025,4347466.0
2009-03-27 22:49:00,10.3055,10.3055,10.3021,10.3049,13734766.0
2009-03-27 22:50:00,10.3041,10.3041,10.30115,10.30255,3429004.0
2009-03-27 22:51:00,10.30205,10.30315,10.30089,10.3021,8035416.0
2009-03-27 22:52:00,10.3039,10.3039,10.2998,10.30125,6863597.0
2009-03-27 22:53:00,10.29975,10.3031,10.29975,10.30125,10210881.0
2009-03-27 22:54:00,10.304,10.304,10.29935,10.3005,16668157.0
2009-03-27 22:55:00,10.29945,10.3006,10.296,10.3,9221272.0
2009-03-27 22:56:00,10.30085,10.30085,10.29795,10.2988,9888419.0
2009-03-27 22:57:00,10.2999,10.301,10.29815,10.29935,7395095.0
2009-03-27 22:58:00,10.3008,10.3008,10.29515,10.29605,15676798.0
2009-03-27 22:59:00,10.29685,10.29875,10.28863,10.29415,34249776.0
2009-03-29 23:00:00,10.26494,10.26494,10.26193,10.26193,11053979.0
2009-03-29 23:01:00,10.26142,10.26142,10.25239,10.25239,83685779.0
2009-03-29 23:04:00,10.2519,10.25215,10.2511,10.2517,34166403.0
2009-03-29 23:06:00,10.25185,10.2522,10.25155,10.25205,10384102.0
2009-03-29 23:08:00,10.25139,10.25139,10.24408,10.24408,6378345.0
2009-03-29 23:09:00,10.2441,10.2445,10.2434,10.24415,18205042.0
2009-03-29 23:12:00,10.243,10.2434,10.2425,10.243,36328980.0
2009-03-29 23:13:00,10.243,10.2434,10.2419,10.24335,27393835.0
2009-03-29 23:16:00,10.24415,10.2445,10.24385,10.24435,11962310.0
2009-03-29 23:18:00,10.24476,10.24805,10.24476,10.2476,6582961.0
2009-03-29 23:20:00,10.24855,10.24875,10.24815,10.24875,27420278.0
2009-03-29 23:21:00,10.24955,10.2499,10.2488,10.24965,19181382.0
2009-03-29 23:23:00,10.2483,10.24875,10.24805,10.2485,17467923.0
2009-03-29 23:24:00,10.24925,10.24955,10.2488,10.24935,64469348.0
2009-03-29 23:25:00,10.24885,10.24885,10.24682,10.2471,8378263.0
2009-03-29 23:26:00,10.24935,10.24935,10.24811,10.2486,37465724.0
2009-03-29 23:27:00,10.24795,10.25042,10.24795,10.2493,7261126.0
2009-03-29 23:28:00,10.2504,10.2504,10.2482,10.25,60675145.0
2009-03-29 23:29:00,10.25335,10.25335,10.2494,10.2521,24577780.0
2009-03-29 23:30:00,10.2541,10.2541,10.2492,10.2492,8429710.0
2009-03-29 23:31:00,10.25015,10.25045,10.24905,10.25045,32185671.0
2009-03-29 23:32:00,10.24975,10.24985,10.24903,10.2493,6248065.0
2009-03-29 23:33:00,10.2471,10.25015,10.24624,10.2473,17694386.0
2009-03-29 23:34:00,10.2463,10.2463,10.24445,10.24445,9264542.0
2009-03-29 23:35:00,10.2446,10.2447,10.24285,10.2443,109327053.0
2009-03-29 23:36:00,10.24399,10.24399,10.23955,10.24205,31303444.0
2009-03-29 23:37:00,10.24125,10.244,10.24085,10.24315,35297960.0
2009-03-29 23:38:00,10.2411,10.2454,10.2401,10.2437,32147911.0
2009-03-29 23:39:00,10.2448,10.24645,10.2427,10.24541,17367568.0
2009-03-29 23:40:00,10.24575,10.24806,10.24565,10.24645,9812585.0
2009-03-29 23:41:00,10.2463,10.2472,10.24555,10.24555,14535813.0
2009-03-29 23:42:00,10.2469,10.247,10.24465,10.24465,10029983.0
2009-03-29 23:43:00,10.2468,10.2468,10.24365,10.2461,89124777.0
2009-03-29 23:44:00,10.2476,10.2479,10.2473,10.2473,6793813.0
2009-03-29 23:45:00,10.2453,10.2453,10.24417,10.24445,7390772.0
2009-03-29 23:46:00,10.2462,10.24724,10.2461,10.2463,90105154.0
2009-03-29 23:47:00,10.246,10.24905,10.2454,10.24845,22739379.0
2009-03-29 23:48:00,10.24975,10.24975,10.24695,10.2471,19053316.0
2009-03-29 23:49:00,10.2477,10.2477,10.246,10.24685,9066677.0
2009-03-29 23:50:00,10.2485,10.2485,10.24425,10.2469,83429501.0
2009-03-29 23:51:00,10.2477,10.2477,10.2463,10.2469,30730705.0
2009-03-29 23:52:00,10.2484,10.2484,10.2446,10.24755,10278623.0
2009-03-29 23:53:00,10.2473,10.24855,10.24705,10.2484,10575087.0
2009-03-29 23:54:00,10.2491,10.24975,10.2468,10.2488,25117243.0
2009-03-29 23:55:00,10.24805,10.2535,10.24805,10.25285,26645670.0
2009-03-29 23:56:00,10.2527,10.2537,10.2511,10.2511,33679839.0
2009-03-29 23:57:00,10.2509,10.2534,10.2501,10.2534,14688029.0
2009-03-29 23:59:00,10.2517,10.2517,10.24751,10.24939,11207583.0
2009-03-30 00:00:00,10.25029,10.25321,10.24492,10.24927,6232134.0
2009-03-30 00:01:00,10.25215,10.25502,10.25167,10.2547,21192183.0
2009-03-30 00:02:00,10.25715,10.25715,10.2527,10.25395,24407206.0
2009-03-30 00:03:00,10.25375,10.2609,10.25375,10.25685,20622461.0
2009-03-30 00:04:00,10.25795,10.26285,10.25795,10.26285,26047122.0
2009-03-30 00:05:00,10.2623,10.26375,10.2614,10.2635,24298571.0
2009-03-30 00:06:00,10.26365,10.26365,10.2613,10.26145,40314258.0
2009-03-30 00:07:00,10.26155,10.2631,10.2608,10.2631,9527111.0
2009-03-30 00:08:00,10.26155,10.26155,10.26019,10.2611,31006743.0
2009-03-30 00:09:00,10.26195,10.26295,10.26087,10.2615,6647255.0
2009-03-30 00:10:00,10.2632,10.2635,10.2623,10.26345,49755932.0
2009-03-30 00:12:00,10.2634,10.26505,10.2605,10.2605,8473960.0
2009-03-30 00:13:00,10.26091,10.26605,10.2606,10.26605,45711493.0
2009-03-30 00:14:00,10.26715,10.2677,10.2639,10.2639,9401689.0
2009-03-30 00:15:00,10.26406,10.26598,10.2636,10.2636,22145099.0
2009-03-30 00:16:00,10.26426,10.2675,10.2636,10.2671,30907648.0
2009-03-30 00:17:00,10.26645,10.2683,10.2634,10.2683,21674299.0
2009-03-30 00:18:00,10.267,10.27,10.26615,10.26615,5611364.0
2009-03-30 00:19:00,10.2676,10.26825,10.2658,10.26735,9982207.0
2009-03-30 00:20:00,10.2683,10.2691,10.26615,10.2686,24054208.0
2009-03-30 00:21:00,10.26815,10.2696,10.2654,10.2677,16477070.0
2009-03-30 00:22:00,10.2714,10.27362,10.26872,10.27163,8556506.0
2009-03-30 00:23:00,10.273,10.2807,10.273,10.2779,123601227.0
2009-03-30 00:24:00,10.2789,10.2789,10.272,10.272,28383112.0
2009-03-30 00:25:00,10.27205,10.27645,10.27205,10.27645,26785436.0
2009-03-30 00:26:00,10.277,10.2773,10.2745,10.275,38023371.0
2009-03-30 00:27:00,10.27545,10.27771,10.27545,10.277,16250416.0
2009-03-30 00:28:00,10.2787,10.2787,10.27455,10.27455,8196666.0
2009-03-30 00:29:00,10.27765,10.2812,10.27765,10.28005,8054196.0
2009-03-30 00:30:00,10.2824,10.2824,10.278,10.27965,7416248.0
2009-03-30 00:31:00,10.2814,10.2863,10.2814,10.2863,113206889.0
2009-03-30 00:32:00,10.286,10.28745,10.2839,10.2868,25450383.0
2009-03-30 00:33:00,10.28655,10.28745,10.28345,10.28685,31883607.0
2009-03-30 00:34:00,10.2846,10.2871,10.2835,10.2839,38034857.0
2009-03-30 00:35:00,10.2867,10.2867,10.2831,10.2851,14898468.0
2009-03-30 00:36:00,10.28725,10.28725,10.28355,10.28675,10163494.0
2009-03-30 00:37:00,10.2861,10.2883,10.2839,10.28615,10645149.0
2009-03-30 00:38:00,10.2882,10.2882,10.28425,10.2863,6989264.0
2009-03-30 00:39:00,10.28745,10.2903,10.28626,10.28742,21094911.0
2009-03-30 00:40:00,10.28783,10.29072,10.2869,10.29005,32638147.0
2009-03-30 00:41:00,10.28945,10.2914,10.2869,10.2893,20043670.0
2009-03-30 00:42:00,10.29205,10.29205,10.2874,10.28885,21865251.0
2009-03-30 00:43:00,10.2883,10.2907,10.2864,10.2907,28184449.0
2009-03-30 00:44:00,10.28965,10.2899,10.2873,10.28835,63083407.0
2009-03-30 00:45:00,10.28875,10.29104,10.28615,10.2893,7554664.0
2009-03-30 00:46:00,10.29125,10.2914,10.2869,10.2914,37164180.0
2009-03-30 00:47:00,10.28975,10.2942,10.28975,10.2942,6484696.0
2009-03-30 00:48:00,10.2929,10.29395,10.28935,10.29225,48477114.0
2009-03-30 00:49:00,10.29095,10.29465,10.29095,10.2938,23268406.0
2009-03-30 00:50:00,10.2958,10.2958,10.2904,10.2904,9082918.0
2009-03-30 00:51:00,10.29295,10.2942,10.2903,10.29205,35638630.0
2009-03-30 00:52:00,10.29246,10.29491,10.29155,10.2946,6717682.0
2009-03-30 00:53:00,10.2935,10.2935,10.28895,10.2894,21861036.0
2009-03-30 00:54:00,10.29006,10.29258,10.2892,10.2921,31073198.0
2009-03-30 00:55:00,10.29085,10.2933,10.29085,10.2929,26571897.0
2009-03-30 00:56:00,10.2924,10.2924,10.28842,10.29079,7425528.0
2009-03-30 00:57:00,10.28992,10.28992,10.28435,10.28435,11907664.0
2009-03-30 00:58:00,10.2865,10.2865,10.2835,10.2862,19586209.0
2009-03-30 00:59:00,10.28485,10.28485,10.2811,10.28155,28771447.0
2009-03-30 01:00:00,10.2821,10.2821,10.27697,10.2809,40786407.0
2009-03-30 01:01:00,10.27885,10.28025,10.2767,10.2799,9319806.0
2009-03-30 01:02:00,10.282,10.282,10.27705,10.27915,34536753.0
2009-03-30 01:03:00,10.27975,10.28175,10.27815,10.28175,14966985.0
2009-03-30 01:04:00,10.2816,10.2825,10.2803,10.28235,8822568.0
2009-03-30 01:05:00,10.2807,10.28403,10.2804,10.2804,93377622.0
2009-03-30 01:06:00,10.2814,10.2843,10.28095,10.2837,23670788.0
2009-03-30 01:07:00,10.28295,10.28715,10.28266,10.28635,32294922.0
2009-03-30 01:08:00,10.2869,10.29055,10.2869,10.2883,41168030.0
2009-03-30 01:09:00,10.2899,10.2921,10.2877,10.2921,14012940.0
2009-03-30 01:10:00,10.29335,10.29465,10.29192,10.29245,11616516.0
2009-03-30 01:11:00,10.2918,10.2938,10.2918,10.2938,8202915.0
2009-03-30 01:12:00,10.29385,10.29385,10.2918,10.29285,13830960.0
2009-03-30 01:13:00,10.2929,10.2929,10.2908,10.2908,92190338.0
2009-03-30 01:14:00,10.2939,10.29413,10.29165,10.29205,29280655.0
2009-03-30 01:15:00,10.29205,10.29335,10.29124,10.29175,31503855.0
2009-03-30 01:16:00,10.2942,10.29445,10.2934,10.294,29129746.0
2009-03-30 01:17:00,10.2922,10.29228,10.2907,10.2911,14111742.0
2009-03-30 01:18:00,10.29385,10.29385,10.29085,10.29085,13126754.0
2009-03-30 01:19:00,10.2924,10.29315,10.2907,10.29315,11683328.0
2009-03-30 01:20:00,10.2918,10.29255,10.28995,10.2918,6688951.0
2009-03-30 01:21:00,10.291,10.29215,10.2909,10.291,20501508.0
2009-03-30 01:22:00,10.29285,10.29285,10.28825,10.28975,26148853.0
2009-03-30 01:23:00,10.2881,10.2889,10.28646,10.2874,19959211.0
2009-03-30 01:24:00,10.2895,10.2895,10.2852,10.28695,9806453.0
2009-03-30 01:25:00,10.286,10.28715,10.2852,10.2854,70414102.0
2009-03-30 01:26:00,10.288,10.288,10.2846,10.28505,28238345.0
2009-03-30 01:27:00,10.28495,10.28595,10.28305,10.28545,27216244.0
2009-03-30 01:28:00,10.2859,10.2859,10.28217,10.28401,34710369.0
2009-03-30 01:29:00,10.2812,10.2812,10.27653,10.2796,12476816.0
2009-03-30 01:30:00,10.27855,10.27855,10.27275,10.27425,12185538.0
2009-03-30 01:31:00,10.2769,10.27865,10.2749,10.27495,9848273.0
2009-03-30 01:32:00,10.2773,10.2773,10.2749,10.2752,5816538.0
2009-03-30 01:33:00,10.27455,10.2761,10.27294,10.2733,20386368.0
2009-03-30 01:34:00,10.27145,10.2746,10.2708,10.27335,29170038.0
2009-03-30 01:35:00,10.27195,10.27368,10.26839,10.27175,18075483.0
2009-03-30 01:36:00,10.27214,10.27214,10.26535,10.26625,21025073.0
2009-03-30 01:37:00,10.2667,10.26725,10.2645,10.2649,18139970.0
2009-03-30 01:38:00,10.26825,10.26825,10.26375,10.26375,63620374.0
2009-03-30 01:39:00,10.26645,10.2669,10.264,10.2669,10958811.0
2009-03-30 01:40:00,10.26555,10.2681,10.26485,10.2677,36372222.0
2009-03-30 01:41:00,10.26665,10.26795,10.26535,10.2666,6656293.0
2009-03-30 01:42:00,10.2689,10.2692,10.2661,10.26915,71025623.0
2009-03-30 01:43:00,10.26775,10.2727,10.26775,10.26848,27080612.0
2009-03-30 01:44:00,10.26924,10.2719,10.2689,10.2719,8154427.0
2009-03-30 01:45:00,10.27231,10.27847,10.27231,10.27775,42901621.0
2009-03-30 01:46:00,10.27845,10.27845,10.2746,10.2756,9116690.0
2009-03-30 01:47:00,10.276,10.276,10.27405,10.2745,27345458.0
2009-03-30 01:48:00,10.2733,10.27505,10.273,10.273,39855692.0
2009-03-30 01:49:00,10.27265,10.2753,10.27225,10.2753,27500601.0
2009-03-30 01:50:00,10.2743,10.27685,10.27305,10.27685,6967386.0
2009-03-30 01:51:00,10.2761,10.27655,10.2741,10.27605,9329283.0
2009-03-30 01:52:00,10.2769,10.27709,10.27355,10.277,21800050.0
2009-03-30 01:53:00,10.27695,10.27755,10.27515,10.27725,22774417.0
2009-03-30 01:54:00,10.2782,10.279,10.2766,10.2781,35428696.0
2009-03-30 01:55:00,10.27955,10.27955,10.2759,10.2785,10983890.0
2009-03-30 01:56:00,10.2804,10.2832,10.279,10.28115,45040991.0
2009-03-30 01:57:00,10.2825,10.2845,10.28175,10.2845,41335492.0
2009-03-30 01:58:00,10.2839,10.2857,10.2827,10.28475,30100194.0
2009-03-30 02:01:00,10.27515,10.277,10.2729,10.277,31191908.0
2009-03-30 02:02:00,10.2743,10.27582,10.2736,10.2748,45750406.0
2009-03-30 02:03:00,10.27435,10.2753,10.2688,10.27,40994806.0
2009-03-30 02:04:00,10.2711,10.2711,10.2654,10.26725,11900206.0
2009-03-30 02:05:00,10.2692,10.2701,10.26775,10.2701,36958786.0
2009-03-30 02:06:00,10.26955,10.2717,10.26925,10.27035,22717623.0
2009-03-30 02:07:00,10.2705,10.2719,10.2705,10.2714,24056553.0
2009-03-30 02:08:00,10.27265,10.2728,10.272,10.2724,9582255.0
2009-03-30 02:09:00,10.27205,10.27205,10.26925,10.2702,6459657.0
2009-03-30 02:10:00,10.2703,10.27205,10.2702,10.27205,29365297.0
2009-03-30 02:11:00,10.2715,10.27325,10.2715,10.2723,39174064.0
2009-03-30 02:12:00,10.2739,10.2746,10.2703,10.2745,25530257.0
2009-03-30 02:13:00,10.2753,10.2804,10.27345,10.27925,8849437.0
2009-03-30 02:14:00,10.28015,10.28015,10.2757,10.27645,41863408.0
2009-03-30 02:15:00,10.277,10.27775,10.27615,10.277,7530175.0
2009-03-30 02:16:00,10.2781,10.27811,10.27685,10.27765,25852614.0
2009-03-30 02:17:00,10.27725,10.2821,10.2743,10.2821,64958496.0
2009-03-30 02:18:00,10.2826,10.28635,10.2815,10.28635,6318866.0
2009-03-30 02:19:00,10.2862,10.28915,10.2859,10.28915,34785981.0
2009-03-30 02:20:00,10.2871,10.288,10.2852,10.28685,10669662.0
2009-03-30 02:21:00,10.28685,10.2892,10.2863,10.28835,63487052.0
2009-03-30 02:22:00,10.2865,10.28745,10.2852,10.2858,18930195.0
2009-03-30 02:23:00,10.28515,10.28515,10.28115,10.28215,21555336.0
2009-03-30 02:24:00,10.2821,10.28301,10.2812,10.28145,17178752.0
2009-03-30 02:25:00,10.28135,10.2821,10.28005,10.28005,28505851.0
2009-03-30 02:26:00,10.2809,10.28365,10.27985,10.28365,21968069.0
2009-03-30 02:27:00,10.2829,10.286,10.28155,10.286,5862855.0
2009-03-30 02:28:00,10.28485,10.2869,10.2845,10.2862,11320094.0
2009-03-30 02:29:00,10.28615,10.2863,10.28435,10.28435,12090027.0
2009-03-30 02:30:00,10.2848,10.28531,10.28395,10.2853,12257409.0
2009-03-30 02:31:00,10.2845,10.2886,10.2841,10.2886,35920901.0
2009-03-30 02:32:00,10.28675,10.2888,10.28535,10.28795,29064761.0
2009-03-30 02:33:00,10.28845,10.2888,10.28675,10.2888,30399771.0
2009-03-30 02:34:00,10.2893,10.2908,10.2877,10.2893,78125046.0
2009-03-30 02:35:00,10.28885,10.2891,10.2856,10.2885,9955789.0
2009-03-30 02:36:00,10.2869,10.28735,10.2866,10.2866,11850673.0
2009-03-30 02:37:00,10.28715,10.2903,10.28625,10.28925,24991735.0
2009-03-30 02:38:00,10.2897,10.2897,10.28815,10.2888,21658047.0
2009-03-30 02:39:00,10.2897,10.28995,10.2873,10.2877,6993883.0
2009-03-30 02:40:00,10.28835,10.289,10.2871,10.2871,12653881.0
2009-03-30 02:41:00,10.28745,10.28995,10.28655,10.28995,12653509.0
2009-03-30 02:42:00,10.2869,10.28845,10.2865,10.2882,12886258.0
2009-03-30 02:43:00,10.2875,10.2886,10.2865,10.2865,29205680.0
2009-03-30 02:44:00,10.28795,10.28795,10.2819,10.28415,33959098.0
2009-03-30 02:45:00,10.28475,10.2866,10.2833,10.2866,30557978.0
2009-03-30 02:46:00,10.2851,10.28658,10.2851,10.2853,89871651.0
2009-03-30 02:47:00,10.28515,10.2866,10.2849,10.28585,13848966.0
2009-03-30 02:48:00,10.2865,10.2865,10.2833,10.2855,7520089.0
2009-03-30 02:49:00,10.28475,10.2859,10.28325,10.28435,12432058.0
2009-03-30 02:50:00,10.285,10.285,10.2805,10.2805,13484354.0
2009-03-30 02:51:00,10.2809,10.28336,10.2808,10.2822,37862626.0
2009-03-30 02:52:00,10.28375,10.28375,10.28122,10.28135,35391696.0
2009-03-30 02:53:00,10.2821,10.2826,10.2808,10.2821,24698237.0
2009-03-30 02:54:00,10.2828,10.2828,10.2801,10.2801,86581013.0
2009-03-30 02:55:00,10.27985,10.28058,10.2781,10.2805,8784793.0
2009-03-30 02:56:00,10.27975,10.28035,10.27835,10.2791,17436738.0
2009-03-30 02:57:00,10.28055,10.28055,10.27845,10.2795,32736259.0
2009-03-30 02:58:00,10.2807,10.2807,10.2776,10.27765,9613005.0
2009-03-30 02:59:00,10.2789,10.27906,10.27745,10.2779,37494400.0
2009-03-30 03:00:00,10.27935,10.27935,10.27695,10.27695,26167755.0
2009-03-30 03:01:00,10.2787,10.27896,10.2761,10.2772,19635297.0
2009-03-30 03:02:00,10.27785,10.27785,10.2746,10.2759,10950583.0
2009-03-30 03:03:00,10.27585,10.27665,10.275,10.2755,8078253.0
2009-03-30 03:04:00,10.2776,10.2776,10.27589,10.27635,26894633.0
2009-03-30 03:05:00,10.2764,10.2769,10.27015,10.2712,29264642.0
2009-03-30 03:06:00,10.2709,10.2724,10.26925,10.2724,23620784.0
2009-03-30 03:07:00,10.2718,10.2736,10.26975,10.27065,7065294.0
2009-03-30 03:08:00,10.27195,10.27195,10.26715,10.26895,35022238.0
2009-03-30 03:09:00,10.269,10.27105,10.26845,10.2701,9229670.0
2009-03-30 03:10:00,10.268,10.27125,10.2677,10.27125,22028219.0
2009-03-30 03:11:00,10.27065,10.2717,10.27009,10.271,50344910.0
2009-03-30 03:12:00,10.2727,10.2727,10.26835,10.26845,6426220.0
2009-03-30 03:13:00,10.2685,10.2702,10.2677,10.26905,36120302.0
2009-03-30 03:14:00,10.2713,10.2715,10.2694,10.27125,8251953.0
2009-03-30 03:15:00,10.27195,10.2748,10.2714,10.27325,69651548.0
2009-03-30 03:16:00,10.275,10.275,10.2726,10.2737,25902447.0
2009-03-30 03:17:00,10.27385,10.27465,10.27305,10.27415,20195115.0
2009-03-30 03:18:00,10.2751,10.27525,10.2727,10.27465,21205741.0
2009-03-30 03:19:00,10.27605,10.27845,10.27605,10.27845,33260111.0
2009-03-30 03:20:00,10.2765,10.27725,10.27515,10.27515,19315915.0
2009-03-30 03:21:00,10.2752,10.2752,10.27035,10.2709,6842828.0
2009-03-30 03:22:00,10.27205,10.274,10.2711,10.2733,10662208.0
2009-03-30 03:23:00,10.27295,10.2737,10.27165,10.27215,10539763.0
2009-03-30 03:24:00,10.2738,10.275,10.27245,10.275,15661170.0
2009-03-30 03:25:00,10.2741,10.2773,10.2741,10.2771,37380695.0
2009-03-30 03:26:00,10.27875,10.27876,10.2752,10.27775,30903953.0
2009-03-30 03:27:00,10.2771,10.27806,10.2762,10.2762,24752365.0
2009-03-30 03:28:00,10.2771,10.2771,10.2707,10.2707,104424768.0
2009-03-30 03:29:00,10.27065,10.2714,10.2701,10.2701,8113167.0
2009-03-30 03:30:00,10.27235,10.27235,10.26955,10.27085,8275142.0
2009-03-30 03:31:00,10.26895,10.271,10.26895,10.2704,8182755.0
2009-03-30 03:32:00,10.2708,10.2708,10.26765,10.26765,17488609.0
2009-03-30 03:33:00,10.2684,10.2733,10.2682,10.2721,42234114.0
2009-03-30 03:34:00,10.27175,10.27175,10.2681,10.26845,26488764.0
2009-03-30 03:35:00,10.2693,10.2693,10.2654,10.2654,27383613.0
2009-03-30 03:36:00,10.2665,10.2684,10.2651,10.2684,117135357.0
2009-03-30 03:37:00,10.26775,10.271,10.26775,10.271,8535167.0
2009-03-30 03:38:00,10.2675,10.2697,10.267,10.26865,16252779.0
2009-03-30 03:39:00,10.2694,10.2694,10.2666,10.2676,23689391.0
2009-03-30 03:40:00,10.26975,10.2736,10.26865,10.2719,9395907.0
2009-03-30 03:41:00,10.27175,10.2721,10.2697,10.2697,6155510.0
2009-03-30 03:42:00,10.2718,10.2718,10.26899,10.26975,22175463.0
2009-03-30 03:43:00,10.27,10.2746,10.2695,10.2743,31784910.0
2009-03-30 03:44:00,10.2747,10.2764,10.27345,10.276,20968752.0
2009-03-30 03:45:00,10.2757,10.27715,10.2757,10.27585,8688374.0
2009-03-30 03:46:00,10.27785,10.27785,10.2755,10.27625,46196558.0
2009-03-30 03:47:00,10.2773,10.27845,10.27665,10.278,8595151.0
2009-03-30 03:48:00,10.2791,10.2791,10.27715,10.27785,25223054.0
2009-03-30 03:49:00,10.27755,10.27755,10.2701,10.2718,45815776.0
2009-03-30 03:50:00,10.2728,10.27645,10.27045,10.27535,6287008.0
2009-03-30 03:51:00,10.2746,10.27825,10.2745,10.27825,32787081.0
2009-03-30 03:52:00,10.2766,10.27685,10.2753,10.27615,10065623.0
2009-03-30 03:53:00,10.27665,10.27665,10.27315,10.27585,43163016.0
2009-03-30 03:54:00,10.2749,10.2749,10.2727,10.2732,25187697.0
2009-03-30 03:55:00,10.27285,10.27385,10.27215,10.27375,27551426.0
2009-03-30 03:56:00,10.2729,10.27485,10.2711,10.27415,18824703.0
2009-03-30 03:57:00,10.27515,10.27545,10.2743,10.27545,26329238.0
2009-03-30 03:58:00,10.2763,10.27755,10.2745,10.27585,21337278.0
2009-03-30 03:59:00,10.2754,10.2765,10.2754,10.2759,6457500.0
2009-03-30 04:00:00,10.27635,10.27657,10.2756,10.2757,11038692.0
2009-03-30 04:01:00,10.27705,10.27715,10.27645,10.27715,10044883.0
2009-03-30 04:02:00,10.2787,10.2787,10.2764,10.277,13390492.0
2009-03-30 04:03:00,10.2778,10.2783,10.2743,10.2759,31591629.0
2009-03-30 04:04:00,10.27515,10.27615,10.27301,10.27555,26159113.0
2009-03-30 04:05:00,10.2766,10.2766,10.2737,10.2742,25378645.0
2009-03-30 04:06:00,10.2759,10.2759,10.27065,10.2716,3149610.0
2009-03-30 04:07:00,10.27155,10.2724,10.26937,10.2724,10494815.0
2009-03-30 04:08:00,10.2706,10.2713,10.2699,10.2699,31409143.0
2009-03-30 04:09:00,10.2704,10.2774,10.27005,10.2774,89115039.0
2009-03-30 04:10:00,10.27465,10.2829,10.27465,10.279,9576129.0
2009-03-30 04:11:00,10.2797,10.28255,10.2787,10.27995,18287088.0
2009-03-30 04:12:00,10.2824,10.2824,10.27655,10.2773,22018527.0
2009-03-30 04:13:00,10.2767,10.2813,10.2767,10.2813,88321067.0
2009-03-30 04:14:00,10.27915,10.27915,10.2778,10.2778,7209808.0
2009-03-30 04:15:00,10.2772,10.2804,10.2772,10.2804,6937415.0
2009-03-30 04:16:00,10.2777,10.27789,10.2769,10.2769,87626366.0
2009-03-30 04:17:00,10.27655,10.2777,10.2748,10.2777,9892476.0
2009-03-30 04:18:00,10.27675,10.2786,10.27515,10.2778,14610325.0
2009-03-30 04:19:00,10.27815,10.27815,10.27715,10.27715,9118653.0
2009-03-30 04:20:00,10.2781,10.2781,10.2753,10.2753,17442573.0
2009-03-30 04:21:00,10.2751,10.2786,10.2751,10.2783,33847031.0
2009-03-30 04:22:00,10.27825,10.27955,10.27635,10.27755,35719448.0
2009-03-30 04:23:00,10.27755,10.27902,10.2767,10.2773,28514706.0
2009-03-30 04:24:00,10.2792,10.2792,10.2752,10.2755,104769582.0
2009-03-30 04:25:00,10.27545,10.2773,10.27545,10.2773,9530441.0
2009-03-30 04:26:00,10.2758,10.2765,10.2751,10.2751,19427299.0
2009-03-30 04:27:00,10.2755,10.27725,10.2755,10.27725,6449283.0
2009-03-30 04:28:00,10.27625,10.2765,10.275,10.27545,35548564.0
2009-03-30 04:29:00,10.2761,10.27725,10.27535,10.2768,7735806.0
2009-03-30 04:30:00,10.2768,10.27739,10.2762,10.27635,23465516.0
2009-03-30 04:31:00,10.2759,10.27781,10.2759,10.2769,55752222.0
2009-03-30 04:32:00,10.2788,10.2788,10.27503,10.27775,6668925.0
2009-03-30 04:33:00,10.2785,10.2793,10.2773,10.27805,38990242.0
2009-03-30 04:34:00,10.2786,10.28028,10.27796,10.27845,8902628.0
2009-03-30 04:35:00,10.27965,10.2802,10.27755,10.27965,61230266.0
2009-03-30 04:36:00,10.2807,10.2807,10.2783,10.2788,16540026.0
2009-03-30 04:37:00,10.27965,10.28023,10.27935,10.27935,26138049.0
2009-03-30 04:38:00,10.2817,10.28725,10.2784,10.28615,21039404.0
2009-03-30 04:39:00,10.28685,10.28685,10.28335,10.28545,26221936.0
2009-03-30 04:40:00,10.2852,10.28597,10.2826,10.2839,23119126.0
2009-03-30 04:41:00,10.2836,10.28485,10.28285,10.284,6158067.0
2009-03-30 04:42:00,10.28595,10.2883,10.2849,10.2869,12059364.0
2009-03-30 04:43:00,10.28775,10.28845,10.2866,10.28725,11600377.0
2009-03-30 04:44:00,10.2883,10.2883,10.2836,10.2836,13312302.0
2009-03-30 04:45:00,10.2832,10.2836,10.2809,10.2836,34411086.0
2009-03-30 04:46:00,10.28255,10.2839,10.28189,10.28335,30920786.0
2009-03-30 04:47:00,10.2829,10.2839,10.2813,10.283,33092529.0
2009-03-30 04:48:00,10.2818,10.2829,10.2812,10.2812,84549676.0
2009-03-30 04:49:00,10.28225,10.2839,10.2814,10.2839,9749414.0
2009-03-30 04:50:00,10.28225,10.2849,10.2808,10.2849,18804919.0
2009-03-30 04:51:00,10.2844,10.28492,10.28315,10.2838,6153142.0
2009-03-30 04:52:00,10.28435,10.28435,10.2823,10.2825,14692921.0
2009-03-30 04:53:00,10.28215,10.28435,10.2816,10.28435,10471011.0
2009-03-30 04:54:00,10.2812,10.28235,10.2789,10.28,15043692.0
2009-03-30 04:55:00,10.2794,10.28015,10.2767,10.278,35336026.0
2009-03-30 04:56:00,10.28025,10.28025,10.2767,10.27795,39583879.0
2009-03-30 04:57:00,10.277,10.2805,10.277,10.2805,24237723.0
2009-03-30 04:58:00,10.2775,10.2777,10.2759,10.2762,90588637.0
2009-03-30 04:59:00,10.27655,10.2802,10.2749,10.2801,10363753.0
2009-03-30 05:00:00,10.28175,10.28175,10.27778,10.27965,31958363.0
2009-03-30 05:01:00,10.28085,10.2821,10.27845,10.2821,16995662.0
2009-03-30 05:02:00,10.28135,10.28155,10.2797,10.2797,7526815.0
2009-03-30 05:03:00,10.2813,10.2814,10.28044,10.28075,10586038.0
2009-03-30 05:04:00,10.2805,10.28115,10.27935,10.27935,8455230.0
2009-03-30 05:05:00,10.2794,10.28125,10.2775,10.2775,18160993.0
2009-03-30 05:06:00,10.28025,10.28025,10.2781,10.27815,9358336.0
2009-03-30 05:07:00,10.27825,10.27878,10.27755,10.2779,6772837.0
2009-03-30 05:08:00,10.2788,10.28055,10.27773,10.28055,8696335.0
2009-03-30 05:09:00,10.27975,10.2813,10.2791,10.2798,3364738.0
2009-03-30 05:10:00,10.2819,10.2819,10.2795,10.2804,14523386.0
2009-03-30 05:11:00,10.2812,10.2812,10.27935,10.27975,4019478.0
2009-03-30 05:12:00,10.2815,10.2815,10.27835,10.2793,18224147.0
2009-03-30 05:13:00,10.2789,10.28075,10.27735,10.2779,17390939.0
2009-03-30 05:14:00,10.2791,10.2791,10.2752,10.27805,33636756.0
2009-03-30 05:15:00,10.2777,10.2792,10.2765,10.2782,3511340.0
2009-03-30 05:16:00,10.27955,10.27955,10.27775,10.27775,20231778.0
2009-03-30 05:17:00,10.2785,10.27945,10.277,10.277,14265262.0
2009-03-30 05:18:00,10.28025,10.28025,10.2771,10.27795,20668288.0
2009-03-30 05:19:00,10.2789,10.2789,10.27788,10.27815,60374203.0
2009-03-30 05:20:00,10.27855,10.2787,10.2778,10.2787,6790175.0
2009-03-30 05:21:00,10.2782,10.27875,10.27535,10.2772,5477648.0
2009-03-30 05:22:00,10.2763,10.2771,10.27085,10.2718,11223535.0
2009-03-30 05:23:00,10.272,10.27305,10.27005,10.27275,15969671.0
2009-03-30 05:24:00,10.27325,10.27375,10.2702,10.27315,17996165.0
2009-03-30 05:25:00,10.2727,10.2747,10.27185,10.2747,10836725.0
2009-03-30 05:26:00,10.27265,10.27265,10.2698,10.27165,57175684.0
2009-03-30 05:27:00,10.26945,10.27255,10.2691,10.2714,11480092.0
2009-03-30 05:28:00,10.2711,10.27705,10.27095,10.27355,7099833.0
2009-03-30 05:29:00,10.2755,10.2763,10.27315,10.2752,6185023.0
2009-03-30 05:30:00,10.27515,10.2777,10.27475,10.27565,7248226.0
2009-03-30 05:31:00,10.27555,10.2762,10.2738,10.2752,5855060.0
2009-03-30 05:32:00,10.27535,10.27555,10.2707,10.27225,6343114.0
2009-03-30 05:33:00,10.27295,10.2737,10.27125,10.27365,24688768.0
2009-03-30 05:34:00,10.2738,10.2738,10.27035,10.27315,12054095.0
2009-03-30 05:35:00,10.273,10.2733,10.27005,10.272,19697532.0
2009-03-30 05:36:00,10.2715,10.27235,10.2675,10.2703,13530259.0
2009-03-30 05:37:00,10.27015,10.2723,10.26764,10.2723,14615943.0
2009-03-30 05:38:00,10.26995,10.2724,10.2691,10.2714,5630728.0
2009-03-30 05:39:00,10.27255,10.2737,10.2691,10.2695,5051071.0
2009-03-30 05:40:00,10.2698,10.2705,10.2681,10.26835,14223150.0
2009-03-30 05:41:00,10.2688,10.2707,10.2657,10.26845,13265136.0
2009-03-30 05:42:00,10.26955,10.2709,10.2673,10.27015,3115782.0
2009-03-30 05:43:00,10.2692,10.27035,10.2679,10.26915,18064774.0
2009-03-30 05:44:00,10.2701,10.27095,10.26845,10.26845,3168774.0
2009-03-30 05:45:00,10.2707,10.2742,10.26945,10.2727,32509527.0
2009-03-30 05:46:00,10.27395,10.2748,10.2716,10.2737,9165155.0
2009-03-30 05:47:00,10.2753,10.27805,10.2748,10.2777,5768759.0
2009-03-30 05:48:00,10.2788,10.2788,10.27415,10.27415,11744715.0
2009-03-30 05:49:00,10.2761,10.27615,10.2721,10.2732,3342611.0
2009-03-30 05:50:00,10.27385,10.2751,10.27175,10.274,10629039.0
2009-03-30 05:51:00,10.27505,10.2767,10.27405,10.27515,8943242.0
2009-03-30 05:52:00,10.2762,10.2762,10.27096,10.2749,14820060.0
2009-03-30 05:53:00,10.2753,10.2778,10.27395,10.2771,24229037.0
2009-03-30 05:54:00,10.2783,10.2792,10.2769,10.2787,12992569.0
2009-03-30 05:55:00,10.2784,10.2795,10.27725,10.2778,6058503.0
2009-03-30 05:56:00,10.27965,10.27965,10.2765,10.2784,3785364.0
2009-03-30 05:57:00,10.27825,10.2814,10.278,10.2797,10669716.0
2009-03-30 05:58:00,10.2817,10.287,10.27895,10.2821,46340331.0
2009-03-30 05:59:00,10.28165,10.28465,10.28125,10.28445,34790168.0
2009-03-30 06:00:00,10.28545,10.2855,10.28045,10.28155,21598017.0
2009-03-30 06:01:00,10.28065,10.28135,10.27865,10.27865,42702133.0
2009-03-30 06:02:00,10.28,10.28,10.27405,10.2762,11381508.0
2009-03-30 06:03:00,10.277,10.27945,10.27505,10.2762,13107430.0
2009-03-30 06:04:00,10.2787,10.27925,10.27605,10.27845,8884374.0
2009-03-30 06:05:00,10.2777,10.2782,10.2766,10.2766,24598152.0
2009-03-30 06:06:00,10.27825,10.27825,10.2752,10.2764,5266961.0
2009-03-30 06:07:00,10.276,10.27795,10.276,10.27665,13187797.0
2009-03-30 06:08:00,10.2789,10.2789,10.26945,10.2703,15403622.0
2009-03-30 06:09:00,10.2694,10.27085,10.26745,10.268,50827722.0
2009-03-30 06:10:00,10.2705,10.27349,10.26805,10.27195,3848163.0
2009-03-30 06:11:00,10.2722,10.2722,10.26441,10.2702,20786076.0
2009-03-30 06:12:00,10.26943,10.26943,10.25911,10.2601,55389157.0
2009-03-30 06:13:00,10.25925,10.26165,10.25825,10.2597,13708321.0
2009-03-30 06:14:00,10.2622,10.2651,10.2572,10.2613,10717238.0
2009-03-30 06:15:00,10.25945,10.26145,10.25815,10.26015,26197731.0
2009-03-30 06:16:00,10.25925,10.26225,10.25785,10.2611,18936510.0
2009-03-30 06:17:00,10.26135,10.263,10.25815,10.26235,16731146.0
2009-03-30 06:18:00,10.2618,10.2618,10.2575,10.2612,28496314.0
2009-03-30 06:19:00,10.2593,10.2624,10.2529,10.25595,5894601.0
2009-03-30 06:20:00,10.25555,10.2601,10.25495,10.2565,16995210.0
2009-03-30 06:21:00,10.26,10.2614,10.25893,10.2599,41800431.0
2009-03-30 06:22:00,10.26215,10.26215,10.25455,10.2564,12832905.0
2009-03-30 06:23:00,10.2578,10.2609,10.25725,10.25975,6107838.0
2009-03-30 06:24:00,10.26115,10.26115,10.2504,10.2521,27269720.0
2009-03-30 06:25:00,10.25255,10.25255,10.2497,10.25053,15935748.0
2009-03-30 06:26:00,10.24981,10.2531,10.2465,10.25032,5921633.0
2009-03-30 06:27:00,10.2442,10.2473,10.2406,10.244,14004105.0
2009-03-30 06:28:00,10.2465,10.2467,10.2402,10.2465,11910771.0
2009-03-30 06:29:00,10.24065,10.24635,10.2369,10.2411,12467763.0
2009-03-30 06:30:00,10.24225,10.2427,10.2364,10.23875,4100988.0
2009-03-30 06:31:00,10.2364,10.24465,10.2364,10.2422,29782963.0
2009-03-30 06:32:00,10.24315,10.24545,10.2381,10.24545,4939348.0
2009-03-30 06:33:00,10.24755,10.24895,10.2399,10.24335,9695115.0
2009-03-30 06:34:00,10.24325,10.25155,10.24315,10.25155,15312282.0
2009-03-30 06:35:00,10.25235,10.25252,10.24305,10.2453,17307951.0
2009-03-30 06:36:00,10.24622,10.2546,10.24575,10.25125,12775823.0
2009-03-30 06:37:00,10.25255,10.2551,10.24725,10.2502,5847761.0
2009-03-30 06:38:00,10.2527,10.25345,10.2476,10.2502,8420252.0
2009-03-30 06:39:00,10.25155,10.2527,10.24925,10.25255,4950767.0
2009-03-30 06:40:00,10.2514,10.2548,10.2509,10.25165,3052648.0
2009-03-30 06:41:00,10.25365,10.2547,10.25055,10.25215,8747826.0
2009-03-30 06:42:00,10.2505,10.25425,10.24935,10.25185,7647150.0
2009-03-30 06:43:00,10.2511,10.25475,10.24925,10.2528,39885735.0
2009-03-30 06:44:00,10.2537,10.2543,10.2499,10.2543,27623800.0
2009-03-30 06:45:00,10.2524,10.2586,10.251,10.2562,11930460.0
2009-03-30 06:46:00,10.2555,10.2595,10.2529,10.25645,5325830.0
2009-03-30 06:47:00,10.2585,10.26045,10.2555,10.2555,11856067.0
2009-03-30 06:48:00,10.2567,10.2567,10.25235,10.2551,5311075.0
2009-03-30 06:49:00,10.2547,10.25585,10.25365,10.2545,14900788.0
2009-03-30 06:50:00,10.25625,10.25625,10.253,10.2552,16532197.0
2009-03-30 06:51:00,10.25475,10.26215,10.25464,10.2603,22926229.0
2009-03-30 06:52:00,10.2608,10.2612,10.2535,10.25545,21049027.0
2009-03-30 06:53:00,10.2584,10.2584,10.25325,10.2539,10328192.0
2009-03-30 06:54:00,10.253,10.25508,10.253,10.2538,28930447.0
2009-03-30 06:55:00,10.2538,10.25725,10.253,10.25725,10538204.0
2009-03-30 06:56:00,10.2547,10.25625,10.25135,10.2534,10981491.0
2009-03-30 06:57:00,10.2524,10.2548,10.2524,10.2533,22492183.0
2009-03-30 06:58:00,10.2539,10.2539,10.25185,10.2522,4146631.0
2009-03-30 06:59:00,10.25205,10.25345,10.2516,10.252,7423537.0
2009-03-30 07:00:00,10.254,10.254,10.25173,10.2525,13405437.0
2009-03-30 07:01:00,10.25265,10.25405,10.25055,10.25405,23532368.0
2009-03-30 07:02:00,10.2529,10.25375,10.2519,10.25205,19265692.0
2009-03-30 07:03:00,10.25215,10.25385,10.25115,10.2531,9623683.0
2009-03-30 07:04:00,10.2516,10.25365,10.25135,10.2522,15503616.0
2009-03-30 07:05:00,10.2538,10.2538,10.2514,10.2514,17457149.0
2009-03-30 07:06:00,10.25255,10.25255,10.2504,10.2513,8904943.0
2009-03-30 07:07:00,10.2506,10.25175,10.24445,10.2463,6337719.0
2009-03-30 07:08:00,10.2463,10.24675,10.23663,10.2381,37863596.0
2009-03-30 07:09:00,10.2317,10.23187,10.22505,10.22575,27153498.0
2009-03-30 07:10:00,10.22785,10.23515,10.2255,10.2283,8385382.0
2009-03-30 07:11:00,10.23405,10.2401,10.2284,10.2389,9697936.0
2009-03-30 07:12:00,10.2421,10.2421,10.23095,10.23195,10772331.0
2009-03-30 07:13:00,10.23282,10.24145,10.23282,10.24145,23818458.0
2009-03-30 07:14:00,10.23875,10.2412,10.23745,10.23825,40283295.0
2009-03-30 07:15:00,10.2392,10.24295,10.2363,10.24025,12525602.0
2009-03-30 07:16:00,10.24185,10.2436,10.23595,10.2413,12091840.0
2009-03-30 07:17:00,10.2406,10.2416,10.2368,10.2416,13300561.0
2009-03-30 07:18:00,10.2394,10.2424,10.23566,10.2414,11320475.0
2009-03-30 07:19:00,10.2386,10.2413,10.23745,10.23895,44873010.0
2009-03-30 07:20:00,10.2399,10.2412,10.23725,10.2403,6565409.0
2009-03-30 07:21:00,10.23785,10.2403,10.2362,10.23795,5720433.0
2009-03-30 07:22:00,10.24025,10.2417,10.23655,10.2404,4313870.0
2009-03-30 07:23:00,10.23665,10.2421,10.23595,10.2421,13938174.0
2009-03-30 07:24:00,10.2402,10.2404,10.23755,10.2394,44546263.0
2009-03-30 07:25:00,10.24035,10.24165,10.23855,10.24165,26378375.0
2009-03-30 07:26:00,10.2403,10.2403,10.2354,10.2394,14781734.0
2009-03-30 07:27:00,10.2356,10.2394,10.2326,10.2349,12032338.0
2009-03-30 07:28:00,10.23565,10.23665,10.2319,10.2333,8317102.0
2009-03-30 07:29:00,10.23195,10.2402,10.2318,10.238,5105615.0
2009-03-30 07:30:00,10.2386,10.2386,10.2317,10.2384,13078827.0
2009-03-30 07:31:00,10.2386,10.23918,10.2354,10.23735,6291315.0
2009-03-30 07:32:00,10.2397,10.2397,10.23455,10.2381,11412256.0
2009-03-30 07:33:00,10.23785,10.23915,10.2352,10.23915,11380597.0
2009-03-30 07:34:00,10.238,10.238,10.2325,10.2374,24393024.0
2009-03-30 07:35:00,10.2382,10.23826,10.2336,10.23705,18172547.0
2009-03-30 07:36:00,10.23645,10.23715,10.2328,10.2364,14887712.0
2009-03-30 07:37:00,10.2363,10.23735,10.23235,10.23295,25016659.0
2009-03-30 07:38:00,10.2344,10.2362,10.23275,10.2333,6300952.0
2009-03-30 07:39:00,10.2342,10.23885,10.232,10.2387,4507486.0
2009-03-30 07:40:00,10.23695,10.24115,10.2324,10.2392,26980638.0
2009-03-30 07:41:00,10.2335,10.24137,10.2335,10.2403,6434932.0
2009-03-30 07:42:00,10.24305,10.24305,10.23705,10.23835,13961168.0
2009-03-30 07:43:00,10.2374,10.2405,10.2374,10.238,25039075.0
2009-03-30 07:44:00,10.23955,10.24125,10.23662,10.23662,4754777.0
2009-03-30 07:45:00,10.2359,10.239,10.2287,10.23235,8679183.0
2009-03-30 07:46:00,10.23535,10.23535,10.2288,10.23105,4889461.0
2009-03-30 07:47:00,10.2322,10.234,10.2286,10.234,15308450.0
2009-03-30 07:48:00,10.2342,10.2347,10.2294,10.2347,4260712.0
2009-03-30 07:49:00,10.235,10.23935,10.23115,10.2364,14546039.0
2009-03-30 07:50:00,10.2373,10.2378,10.2305,10.23235,39731626.0
2009-03-30 07:51:00,10.2319,10.2389,10.2319,10.23374,17878054.0
2009-03-30 07:52:00,10.23262,10.2327,10.22235,10.2229,21388007.0
2009-03-30 07:53:00,10.21595,10.2238,10.2141,10.2238,26544471.0
2009-03-30 07:54:00,10.2255,10.22645,10.21965,10.21965,7210307.0
2009-03-30 07:55:00,10.2205,10.22555,10.2199,10.2229,24390579.0
2009-03-30 07:56:00,10.22355,10.2249,10.21885,10.2212,3212359.0
2009-03-30 07:57:00,10.2208,10.22885,10.2208,10.22715,23663349.0
2009-03-30 07:58:00,10.2296,10.2296,10.22225,10.22225,35202065.0
2009-03-30 07:59:00,10.22285,10.22765,10.2222,10.2243,7464159.0
2009-03-30 08:00:00,10.22365,10.2273,10.22365,10.22625,10516207.0
2009-03-30 08:01:00,10.2256,10.22695,10.22235,10.2247,21507597.0
2009-03-30 08:02:00,10.22505,10.2272,10.2219,10.2253,6745463.0
2009-03-30 08:03:00,10.22455,10.23085,10.22455,10.22995,15383042.0
2009-03-30 08:04:00,10.2316,10.2353,10.2243,10.2283,19106620.0
2009-03-30 08:05:00,10.2338,10.2377,10.22795,10.2318,16135331.0
2009-03-30 08:06:00,10.23525,10.2371,10.2318,10.23455,6894461.0
2009-03-30 08:07:00,10.23285,10.23665,10.2309,10.2309,9028896.0
2009-03-30 08:08:00,10.233,10.2354,10.2274,10.2274,34297004.0
2009-03-30 08:09:00,10.22975,10.23315,10.2249,10.2292,1332214.0
2009-03-30 08:10:00,10.2273,10.2297,10.2241,10.22765,6534154.0
2009-03-30 08:11:00,10.22595,10.2338,10.225,10.2324,71418916.0
2009-03-30 08:12:00,10.2338,10.2338,10.22785,10.23355,9765442.0
2009-03-30 08:13:00,10.23405,10.23405,10.23115,10.23285,11239561.0
2009-03-30 08:14:00,10.2339,10.2339,10.2296,10.23335,16161507.0
2009-03-30 08:15:00,10.23215,10.23276,10.23085,10.23242,5307773.0
2009-03-30 08:16:00,10.23339,10.24211,10.23339,10.24211,9496750.0
2009-03-30 08:17:00,10.246,10.2487,10.2425,10.2456,6956149.0
2009-03-30 08:18:00,10.2453,10.2481,10.2433,10.2466,21107230.0
2009-03-30 08:19:00,10.2466,10.2475,10.24225,10.2434,19935625.0
2009-03-30 08:20:00,10.24415,10.2451,10.24235,10.24435,36639406.0
2009-03-30 08:21:00,10.2428,10.247,10.2425,10.2455,33634315.0
2009-03-30 08:22:00,10.2468,10.2468,10.24215,10.24365,9153970.0
2009-03-30 08:23:00,10.2454,10.2454,10.2397,10.24205,17738583.0
2009-03-30 08:24:00,10.24295,10.24355,10.23655,10.23955,8476365.0
2009-03-30 08:25:00,10.2388,10.2398,10.23465,10.2369,9147271.0
2009-03-30 08:26:00,10.2381,10.24035,10.23515,10.24035,10088791.0
2009-03-30 08:27:00,10.2396,10.2448,10.2362,10.2403,18396800.0
2009-03-30 08:28:00,10.2418,10.24415,10.2382,10.24255,46709793.0
2009-03-30 08:29:00,10.24155,10.2456,10.2401,10.2456,5363201.0
2009-03-30 08:30:00,10.2453,10.24795,10.24015,10.2462,3961768.0
2009-03-30 08:31:00,10.2464,10.2464,10.23905,10.24149,15795069.0
2009-03-30 08:32:00,10.2458,10.247,10.2454,10.24615,12005332.0
2009-03-30 08:33:00,10.24655,10.2493,10.2431,10.24835,18354648.0
2009-03-30 08:34:00,10.2509,10.2509,10.24635,10.24905,14770581.0
2009-03-30 08:35:00,10.2495,10.25,10.24775,10.2498,4377644.0
2009-03-30 08:36:00,10.2484,10.25415,10.2475,10.2528,16818544.0
2009-03-30 08:37:00,10.2523,10.2552,10.2474,10.2521,22368806.0
2009-03-30 08:38:00,10.2545,10.25485,10.25165,10.25485,12785150.0
2009-03-30 08:39:00,10.2542,10.2557,10.25015,10.2518,22781199.0
2009-03-30 08:40:00,10.2527,10.2534,10.24855,10.25045,8679135.0
2009-03-30 08:41:00,10.25035,10.2508,10.2472,10.24925,29362021.0
2009-03-30 08:42:00,10.2491,10.25085,10.2469,10.2478,20480306.0
2009-03-30 08:43:00,10.2487,10.2493,10.24435,10.24435,16451802.0
2009-03-30 08:44:00,10.24745,10.24805,10.24455,10.2463,13165148.0
2009-03-30 08:45:00,10.24685,10.2475,10.2428,10.2451,4757841.0
2009-03-30 08:46:00,10.2473,10.2473,10.24265,10.24625,18810013.0
2009-03-30 08:47:00,10.24375,10.2494,10.2431,10.2474,96259505.0
2009-03-30 08:48:00,10.25095,10.25095,10.24725,10.249,15199155.0
2009-03-30 08:49:00,10.2477,10.25191,10.2477,10.2511,9293595.0
2009-03-30 08:50:00,10.2524,10.2524,10.2476,10.24805,13721302.0
2009-03-30 08:51:00,10.2507,10.2517,10.2478,10.2501,7223725.0
2009-03-30 08:52:00,10.2519,10.2519,10.2472,10.2484,6699948.0
2009-03-30 08:53:00,10.2495,10.2501,10.2476,10.2495,7809309.0
2009-03-30 08:54:00,10.2502,10.2503,10.2473,10.2488,8087179.0
2009-03-30 08:55:00,10.248,10.2496,10.2465,10.24835,11178417.0
2009-03-30 08:56:00,10.25,10.2554,10.2483,10.2539,21318114.0
2009-03-30 08:57:00,10.25415,10.2552,10.24785,10.2532,8961889.0
2009-03-30 08:58:00,10.2542,10.2547,10.2498,10.2498,51888499.0
2009-03-30 08:59:00,10.24915,10.25375,10.24655,10.25115,12750444.0
2009-03-30 09:00:00,10.2523,10.25619,10.2479,10.255,25885303.0
2009-03-30 09:01:00,10.2563,10.2598,10.2552,10.25585,24352930.0
2009-03-30 09:02:00,10.25615,10.25775,10.25485,10.2555,25156866.0
2009-03-30 09:03:00,10.2564,10.2579,10.2494,10.2494,10046242.0
2009-03-30 09:04:00,10.2507,10.2549,10.2437,10.24505,44956137.0
2009-03-30 09:05:00,10.24515,10.2462,10.24395,10.24445,13594515.0
2009-03-30 09:06:00,10.24705,10.2475,10.23805,10.24035,18602189.0
2009-03-30 09:07:00,10.2393,10.24405,10.237,10.239,13860898.0
2009-03-30 09:08:00,10.2404,10.24275,10.2385,10.2419,4397318.0
2009-03-30 09:09:00,10.2418,10.2428,10.2377,10.2393,18012686.0
2009-03-30 09:10:00,10.2414,10.2414,10.23815,10.2382,14286095.0
2009-03-30 09:11:00,10.2376,10.2384,10.23425,10.23545,12489437.0
2009-03-30 09:12:00,10.2363,10.2377,10.23065,10.23065,12356314.0
2009-03-30 09:13:00,10.2307,10.23175,10.22805,10.22905,55473515.0
2009-03-30 09:14:00,10.2299,10.231,10.2249,10.22935,16166361.0
2009-03-30 09:15:00,10.22945,10.2343,10.2269,10.22935,10338390.0
2009-03-30 09:16:00,10.23095,10.2332,10.2264,10.2332,735123.0
2009-03-30 09:17:00,10.23025,10.23535,10.22695,10.2334,18738475.0
2009-03-30 09:18:00,10.23455,10.23455,10.2301,10.23125,13815582.0
2009-03-30 09:19:00,10.2326,10.23375,10.22755,10.2296,8568412.0
2009-03-30 09:20:00,10.23015,10.23325,10.223,10.2288,7492359.0
2009-03-30 09:21:00,10.2289,10.2289,10.2202,10.22065,36064304.0
2009-03-30 09:22:00,10.2225,10.2297,10.22015,10.2203,44340536.0
2009-03-30 09:23:00,10.22005,10.22415,10.21723,10.2193,18509781.0
2009-03-30 09:24:00,10.21988,10.21988,10.20735,10.21215,4331405.0
2009-03-30 09:25:00,10.2115,10.2143,10.2073,10.2118,20089930.0
2009-03-30 09:26:00,10.21465,10.2176,10.2083,10.2118,11258651.0
2009-03-30 09:27:00,10.21685,10.21715,10.21162,10.2167,17388791.0
2009-03-30 09:28:00,10.21745,10.21785,10.2133,10.2161,3700725.0
2009-03-30 09:29:00,10.2151,10.21785,10.21435,10.21785,4346201.0
2009-03-30 09:30:00,10.21865,10.2227,10.2141,10.2156,26523640.0
2009-03-30 09:31:00,10.2212,10.2229,10.2157,10.2229,8239949.0
2009-03-30 09:32:00,10.22435,10.22435,10.2157,10.21705,7441051.0
2009-03-30 09:33:00,10.22055,10.2266,10.22055,10.22545,5948999.0
2009-03-30 09:34:00,10.22705,10.2278,10.22155,10.22395,5457202.0
2009-03-30 09:35:00,10.22435,10.22655,10.2208,10.2263,21033173.0
2009-03-30 09:36:00,10.2277,10.22805,10.22175,10.2252,156599105.0
2009-03-30 09:37:00,10.2226,10.22745,10.2187,10.22455,6791814.0
2009-03-30 09:38:00,10.22035,10.22475,10.21735,10.21975,16968138.0
2009-03-30 09:39:00,10.22005,10.2221,10.2148,10.21525,12521246.0
2009-03-30 09:40:00,10.2156,10.22085,10.21125,10.21125,24851672.0
2009-03-30 09:41:00,10.2155,10.2155,10.20715,10.21258,14825079.0
2009-03-30 09:42:00,10.2066,10.21135,10.20125,10.2054,4241461.0
2009-03-30 09:43:00,10.20635,10.20915,10.2007,10.20375,11801564.0
2009-03-30 09:44:00,10.20565,10.2098,10.2033,10.2049,4602607.0
2009-03-30 09:45:00,10.2087,10.2098,10.2039,10.20895,4751641.0
2009-03-30 09:46:00,10.2085,10.2098,10.20505,10.20945,38261986.0
2009-03-30 09:47:00,10.2103,10.21735,10.21016,10.21575,83949020.0
2009-03-30 09:48:00,10.21705,10.2192,10.21216,10.2192,1895020.0
2009-03-30 09:49:00,10.2193,10.2193,10.21485,10.2166,14078182.0
2009-03-30 09:50:00,10.2199,10.22015,10.21625,10.2184,9555940.0
2009-03-30 09:51:00,10.2175,10.21875,10.21046,10.21771,33694886.0
2009-03-30 09:52:00,10.2106,10.2178,10.20795,10.2127,3913051.0
2009-03-30 09:53:00,10.214,10.21405,10.20745,10.21305,10736117.0
2009-03-30 09:54:00,10.21415,10.21705,10.21105,10.2144,48989534.0
2009-03-30 09:55:00,10.2143,10.2151,10.2114,10.2146,30381390.0
2009-03-30 09:56:00,10.213,10.2167,10.21195,10.21415,51220125.0
2009-03-30 09:57:00,10.2136,10.2162,10.2116,10.2116,36475388.0
2009-03-30 09:58:00,10.21245,10.21555,10.2097,10.2153,14600968.0
2009-03-30 09:59:00,10.2141,10.2141,10.20785,10.2112,49810134.0
2009-03-30 10:00:00,10.21,10.2154,10.20725,10.21505,43104715.0
2009-03-30 10:01:00,10.2153,10.218,10.20883,10.2145,9549493.0
2009-03-30 10:02:00,10.21765,10.2219,10.21378,10.21895,48370254.0
2009-03-30 10:03:00,10.21995,10.2214,10.21595,10.2203,8459912.0
2009-03-30 10:04:00,10.2184,10.2222,10.21405,10.21595,34948724.0
2009-03-30 10:05:00,10.2186,10.21945,10.2132,10.2134,6135466.0
2009-03-30 10:06:00,10.21925,10.21925,10.2142,10.2159,11297713.0
2009-03-30 10:07:00,10.2149,10.21845,10.21415,10.21785,22240260.0
2009-03-30 10:08:00,10.21885,10.21925,10.2162,10.2169,20445698.0
2009-03-30 10:09:00,10.21875,10.21925,10.21415,10.21905,11127005.0
2009-03-30 10:10:00,10.2189,10.2189,10.216,10.2175,37026441.0
2009-03-30 10:11:00,10.2164,10.2181,10.21505,10.2173,16896606.0
2009-03-30 10:12:00,10.21625,10.21795,10.21315,10.21575,15942015.0
2009-03-30 10:13:00,10.21395,10.2156,10.21135,10.2138,16400134.0
2009-03-30 10:14:00,10.21375,10.21515,10.2112,10.2144,14447884.0
2009-03-30 10:15:00,10.2147,10.21925,10.21145,10.21495,17418569.0
2009-03-30 10:16:00,10.2162,10.21925,10.213,10.21925,9798088.0
2009-03-30 10:17:00,10.2184,10.2194,10.2149,10.2181,5584973.0
2009-03-30 10:18:00,10.2195,10.2195,10.21515,10.21645,18597883.0
2009-03-30 10:19:00,10.2176,10.2213,10.2151,10.2202,19955648.0
2009-03-30 10:20:00,10.2214,10.2214,10.2151,10.21915,2217560.0
2009-03-30 10:21:00,10.21875,10.22035,10.21825,10.22035,31716707.0
2009-03-30 10:22:00,10.21815,10.21995,10.2173,10.21885,31588417.0
2009-03-30 10:23:00,10.2188,10.2199,10.2172,10.2184,2743742.0
2009-03-30 10:24:00,10.2198,10.22105,10.21535,10.2203,22547462.0
2009-03-30 10:25:00,10.2202,10.2227,10.2159,10.22165,41932900.0
2009-03-30 10:26:00,10.2239,10.2239,10.21825,10.2209,20675145.0
2009-03-30 10:27:00,10.2216,10.22515,10.21905,10.22185,13060908.0
2009-03-30 10:28:00,10.2248,10.2259,10.21985,10.2251,15782031.0
2009-03-30 10:29:00,10.22175,10.22585,10.22175,10.2249,4888657.0
2009-03-30 10:30:00,10.2246,10.2284,10.223,10.2284,5367122.0
2009-03-30 10:31:00,10.22705,10.22705,10.22215,10.22555,19743694.0
2009-03-30 10:32:00,10.22565,10.22605,10.2227,10.22455,24518357.0
2009-03-30 10:33:00,10.2246,10.22585,10.2224,10.2245,18284265.0
2009-03-30 10:34:00,10.2243,10.2274,10.2226,10.2247,49480020.0
2009-03-30 10:35:00,10.22475,10.22845,10.223,10.226,36466220.0
2009-03-30 10:36:00,10.22775,10.22775,10.22135,10.2226,11722279.0
2009-03-30 10:37:00,10.22215,10.2275,10.2209,10.22205,22175029.0
2009-03-30 10:38:00,10.22335,10.22525,10.22005,10.2242,3091253.0
2009-03-30 10:39:00,10.2246,10.22615,10.22135,10.22335,15388976.0
2009-03-30 10:40:00,10.22595,10.2276,10.2219,10.2261,18054295.0
2009-03-30 10:41:00,10.22655,10.2308,10.22355,10.22865,18632384.0
2009-03-30 10:42:00,10.2314,10.2314,10.2251,10.2283,13086380.0
2009-03-30 10:43:00,10.228,10.22886,10.22695,10.228,7703837.0
2009-03-30 10:44:00,10.22825,10.2308,10.2262,10.2308,28084050.0
2009-03-30 10:45:00,10.2304,10.2311,10.2259,10.22885,22634914.0
2009-03-30 10:46:00,10.23055,10.23055,10.2261,10.2271,9936757.0
2009-03-30 10:47:00,10.2269,10.2308,10.2269,10.2307,21763650.0
2009-03-30 10:48:00,10.23095,10.23345,10.22645,10.23225,18570392.0
2009-03-30 10:49:00,10.2291,10.2335,10.2274,10.23015,3041688.0
2009-03-30 10:50:00,10.23015,10.233,10.22785,10.23225,11712964.0
2009-03-30 10:51:00,10.22955,10.23225,10.2234,10.2262,39628333.0
2009-03-30 10:52:00,10.22695,10.22695,10.22184,10.2246,10118178.0
2009-03-30 10:53:00,10.2259,10.2291,10.2219,10.2274,13186488.0
2009-03-30 10:54:00,10.22355,10.22745,10.22355,10.22605,18845458.0
2009-03-30 10:55:00,10.22505,10.22665,10.2187,10.2187,33025411.0
2009-03-30 10:56:00,10.21885,10.22359,10.2172,10.21975,9240880.0
2009-03-30 10:57:00,10.22085,10.2234,10.21785,10.2234,10439551.0
2009-03-30 10:58:00,10.22315,10.2233,10.21915,10.2233,22274754.0
2009-03-30 10:59:00,10.2202,10.2254,10.2202,10.2229,4052173.0
2009-03-30 11:00:00,10.2235,10.2242,10.2198,10.2231,34159633.0
2009-03-30 11:01:00,10.22355,10.2256,10.2201,10.2213,8087936.0
2009-03-30 11:02:00,10.21995,10.22535,10.2189,10.2222,4472715.0
2009-03-30 11:03:00,10.22415,10.2252,10.2198,10.22475,22124995.0
2009-03-30 11:04:00,10.2247,10.2277,10.2228,10.2267,12217955.0
2009-03-30 11:05:00,10.22615,10.2281,10.2221,10.226,2998970.0
2009-03-30 11:06:00,10.22725,10.2282,10.22395,10.22395,7973171.0
2009-03-30 11:07:00,10.222,10.22635,10.2193,10.221,21383812.0
2009-03-30 11:08:00,10.2203,10.22425,10.22,10.22075,6914812.0
2009-03-30 11:09:00,10.22105,10.22105,10.21355,10.2168,12473256.0
2009-03-30 11:10:00,10.21705,10.2213,10.21405,10.21485,9657677.0
2009-03-30 11:11:00,10.2154,10.21715,10.2123,10.2145,2806029.0
2009-03-30 11:12:00,10.21645,10.21645,10.21065,10.21395,22490608.0
2009-03-30 11:13:00,10.2112,10.2142,10.21,10.211,39996756.0
2009-03-30 11:14:00,10.21385,10.2152,10.20905,10.2117,21612314.0
2009-03-30 11:15:00,10.2142,10.2161,10.2114,10.2141,60630980.0
2009-03-30 11:16:00,10.21645,10.21645,10.2117,10.2118,5085399.0
2009-03-30 11:17:00,10.21105,10.21475,10.20635,10.20735,7041953.0
2009-03-30 11:18:00,10.20775,10.2118,10.2063,10.20665,7401920.0
2009-03-30 11:19:00,10.20945,10.2098,10.2012,10.2082,12766286.0
2009-03-30 11:20:00,10.204,10.20865,10.2004,10.20325,5717572.0
2009-03-30 11:21:00,10.20345,10.2041,10.2002,10.20295,26770816.0
2009-03-30 11:22:00,10.205,10.205,10.1987,10.20025,28969607.0
2009-03-30 11:23:00,10.203,10.20335,10.19805,10.2003,13164412.0
2009-03-30 11:24:00,10.20195,10.20475,10.1971,10.2023,30507961.0
2009-03-30 11:25:00,10.2002,10.20365,10.19915,10.2005,12899050.0
2009-03-30 11:26:00,10.19995,10.20365,10.1983,10.2019,13850008.0
2009-03-30 11:27:00,10.2044,10.2055,10.19835,10.20515,19373200.0
2009-03-30 11:28:00,10.2045,10.2045,10.19905,10.2021,5952411.0
2009-03-30 11:29:00,10.2032,10.2045,10.20005,10.2036,15993959.0
2009-03-30 11:30:00,10.20315,10.20475,10.20045,10.20095,11218037.0
2009-03-30 11:31:00,10.20485,10.2088,10.1995,10.2085,20819104.0
2009-03-30 11:32:00,10.2096,10.21135,10.2025,10.2064,15030986.0
2009-03-30 11:33:00,10.2097,10.21405,10.206,10.2091,3297401.0
2009-03-30 11:34:00,10.21295,10.21295,10.20735,10.2097,11617341.0
2009-03-30 11:35:00,10.2114,10.2114,10.2033,10.20515,11108679.0
2009-03-30 11:36:00,10.20645,10.2093,10.20365,10.2064,16652828.0
2009-03-30 11:37:00,10.20635,10.20895,10.20315,10.20515,4804096.0
2009-03-30 11:38:00,10.2101,10.2101,10.20505,10.2068,5206063.0
2009-03-30 11:39:00,10.2081,10.21015,10.20415,10.20835,29830923.0
2009-03-30 11:40:00,10.20785,10.20935,10.2049,10.207,55791638.0
2009-03-30 11:41:00,10.207,10.2084,10.20195,10.20515,28039383.0
2009-03-30 11:42:00,10.2065,10.2107,10.2017,10.2107,13286020.0
2009-03-30 11:43:00,10.20963,10.21,10.20215,10.2093,9053331.0
2009-03-30 11:44:00,10.2063,10.2098,10.2037,10.2067,32859278.0
2009-03-30 11:45:00,10.2046,10.2097,10.20395,10.2096,11712375.0
2009-03-30 11:46:00,10.21005,10.21025,10.20385,10.2075,23773941.0
2009-03-30 11:47:00,10.20845,10.21225,10.20825,10.21225,6066650.0
2009-03-30 11:48:00,10.2124,10.21255,10.206,10.2074,5001612.0
2009-03-30 11:49:00,10.21055,10.21154,10.2071,10.2097,9982308.0
2009-03-30 11:50:00,10.2106,10.2106,10.20585,10.20895,16900934.0
2009-03-30 11:51:00,10.20865,10.2092,10.20455,10.2092,11927528.0
2009-03-30 11:52:00,10.20935,10.20955,10.20559,10.2082,81678843.0
2009-03-30 11:53:00,10.2075,10.2075,10.2025,10.2074,13317553.0
2009-03-30 11:54:00,10.20545,10.2077,10.2009,10.2025,6249183.0
2009-03-30 11:55:00,10.2046,10.20525,10.2002,10.2039,15808940.0
2009-03-30 11:56:00,10.20445,10.20565,10.20185,10.20415,9903253.0
2009-03-30 11:57:00,10.2028,10.2043,10.19895,10.20115,29757583.0
2009-03-30 11:58:00,10.20065,10.20203,10.1981,10.1997,4485193.0
2009-03-30 11:59:00,10.2069,10.2076,10.19954,10.20365,10044059.0
2009-03-30 12:00:00,10.20635,10.2116,10.20476,10.2116,6210125.0
2009-03-30 12:01:00,10.20585,10.2129,10.20505,10.20775,14602659.0
2009-03-30 12:02:00,10.2081,10.21215,10.2054,10.2101,4966569.0
2009-03-30 12:03:00,10.2095,10.2123,10.2071,10.2111,15129163.0
2009-03-30 12:04:00,10.21245,10.21245,10.20705,10.21085,14341526.0
2009-03-30 12:05:00,10.21115,10.21395,10.20715,10.20955,9199596.0
2009-03-30 12:06:00,10.2133,10.2137,10.2092,10.2129,96084450.0
2009-03-30 12:07:00,10.2123,10.21375,10.21135,10.2124,28167706.0
2009-03-30 12:08:00,10.2134,10.2134,10.2101,10.2126,5466732.0
2009-03-30 12:09:00,10.21245,10.2128,10.2102,10.2102,8465281.0
2009-03-30 12:10:00,10.2134,10.21515,10.2107,10.21485,9028110.0
2009-03-30 12:11:00,10.2153,10.2153,10.2102,10.21335,15956249.0
2009-03-30 12:12:00,10.2126,10.21515,10.2074,10.21075,6417735.0
2009-03-30 12:13:00,10.21175,10.2146,10.2088,10.2146,4371969.0
2009-03-30 12:14:00,10.2164,10.2164,10.20906,10.2106,10477829.0
2009-03-30 12:15:00,10.2154,10.2176,10.2103,10.21595,11870215.0
2009-03-30 12:16:00,10.21575,10.21575,10.20995,10.21035,7384983.0
2009-03-30 12:17:00,10.20955,10.21605,10.2081,10.2111,12867405.0
2009-03-30 12:18:00,10.2116,10.21305,10.20735,10.2112,11411855.0
2009-03-30 12:19:00,10.212,10.212,10.20515,10.2088,12078307.0
2009-03-30 12:20:00,10.2057,10.2117,10.2048,10.20735,24679526.0
2009-03-30 12:21:00,10.2073,10.20935,10.2044,10.2071,1968524.0
2009-03-30 12:22:00,10.2079,10.2103,10.2054,10.2072,19517842.0
2009-03-30 12:23:00,10.2063,10.20865,10.205,10.2072,5747341.0
2009-03-30 12:24:00,10.20815,10.2122,10.2061,10.2122,11991935.0
2009-03-30 12:25:00,10.21275,10.2129,10.20575,10.2111,3694603.0
2009-03-30 12:26:00,10.21345,10.21345,10.2078,10.2088,13470560.0
2009-03-30 12:27:00,10.2084,10.2114,10.2063,10.21055,18137073.0
2009-03-30 12:28:00,10.20935,10.21045,10.20705,10.20745,21352335.0
2009-03-30 12:29:00,10.20815,10.21005,10.207,10.20905,11711694.0
2009-03-30 12:30:00,10.20965,10.20965,10.205,10.2069,7554717.0
2009-03-30 12:31:00,10.20645,10.20915,10.2013,10.2067,14012112.0
2009-03-30 12:32:00,10.20385,10.20625,10.20035,10.20295,4574882.0
2009-03-30 12:33:00,10.205,10.2075,10.2003,10.2055,55825622.0
2009-03-30 12:34:00,10.2062,10.20655,10.2002,10.20655,87334091.0
2009-03-30 12:35:00,10.20505,10.2097,10.20235,10.20255,4246270.0
2009-03-30 12:36:00,10.2098,10.2116,10.2028,10.2085,69232100.0
2009-03-30 12:37:00,10.2116,10.21305,10.20815,10.21125,12764501.0
2009-03-30 12:38:00,10.2102,10.21365,10.2071,10.21365,17054246.0
2009-03-30 12:39:00,10.2129,10.2132,10.2062,10.21115,19375677.0
2009-03-30 12:40:00,10.21435,10.2167,10.2107,10.21355,8923941.0
2009-03-30 12:41:00,10.21315,10.2157,10.20945,10.21335,9106710.0
2009-03-30 12:42:00,10.21425,10.21685,10.21155,10.2142,34460286.0
2009-03-30 12:43:00,10.21575,10.21745,10.21145,10.2118,2233431.0
2009-03-30 12:44:00,10.2106,10.2163,10.20894,10.2103,8412167.0
2009-03-30 12:45:00,10.21395,10.21395,10.209,10.2107,7169201.0
2009-03-30 12:46:00,10.2132,10.2132,10.2096,10.211,28279613.0
2009-03-30 12:47:00,10.20945,10.2112,10.20555,10.2081,16837859.0
2009-03-30 12:48:00,10.21035,10.2129,10.20735,10.2129,29532611.0
2009-03-30 12:49:00,10.2132,10.2146,10.20525,10.207,58800090.0
2009-03-30 12:50:00,10.2072,10.21325,10.20399,10.208,48791498.0
2009-03-30 12:51:00,10.2112,10.2112,10.20085,10.2019,19251221.0
2009-03-30 12:52:00,10.20335,10.208,10.20115,10.20495,32551860.0
2009-03-30 12:53:00,10.2053,10.2053,10.196,10.1978,13134808.0
2009-03-30 12:54:00,10.1988,10.20305,10.19815,10.19815,66912047.0
2009-03-30 12:55:00,10.19915,10.2014,10.1956,10.199,28258493.0
2009-03-30 12:56:00,10.1989,10.2002,10.1958,10.19965,39942582.0
2009-03-30 12:57:00,10.1963,10.20425,10.19305,10.2039,28417036.0
2009-03-30 12:58:00,10.2039,10.20719,10.19781,10.20055,20010390.0
2009-03-30 12:59:00,10.20705,10.2079,10.20145,10.2032,21894289.0
2009-03-30 13:00:00,10.20425,10.20725,10.2028,10.20525,18353099.0
2009-03-30 13:01:00,10.2058,10.2058,10.20195,10.2046,12521128.0
2009-03-30 13:02:00,10.20615,10.2074,10.2038,10.2066,20143155.0
2009-03-30 13:03:00,10.2071,10.2094,10.2031,10.20505,19227870.0
2009-03-30 13:04:00,10.209,10.209,10.2041,10.20875,8496385.0
2009-03-30 13:05:00,10.2091,10.21315,10.2073,10.2119,3384729.0
2009-03-30 13:06:00,10.21285,10.21295,10.2067,10.21295,41984279.0
2009-03-30 13:07:00,10.21205,10.2131,10.2089,10.21125,14293342.0
2009-03-30 13:08:00,10.2112,10.2143,10.20885,10.2143,15626147.0
2009-03-30 13:09:00,10.2139,10.21615,10.21005,10.2112,6573363.0
2009-03-30 13:10:00,10.215,10.21535,10.2085,10.2144,37771451.0
2009-03-30 13:11:00,10.2136,10.215,10.2113,10.2121,5085657.0
2009-03-30 13:12:00,10.21325,10.2149,10.207,10.21085,24417201.0
2009-03-30 13:13:00,10.20975,10.2135,10.2066,10.2086,37443108.0
2009-03-30 13:14:00,10.2088,10.2111,10.2042,10.206,7176894.0
2009-03-30 13:15:00,10.20695,10.21145,10.20685,10.21145,9875921.0
2009-03-30 13:16:00,10.211,10.2142,10.206,10.2096,8935679.0
2009-03-30 13:17:00,10.21065,10.2132,10.20935,10.2109,22532975.0
2009-03-30 13:18:00,10.21025,10.21555,10.2094,10.21555,12717165.0
2009-03-30 13:19:00,10.21565,10.21715,10.209,10.21715,9854556.0
2009-03-30 13:20:00,10.21825,10.21825,10.2121,10.2142,1996985.0
2009-03-30 13:21:00,10.216,10.22111,10.2139,10.2195,11579423.0
2009-03-30 13:22:00,10.22,10.22365,10.2164,10.22365,15760924.0
2009-03-30 13:23:00,10.22365,10.22365,10.21515,10.2218,29485053.0
2009-03-30 13:24:00,10.2227,10.22465,10.2201,10.22435,14177649.0
2009-03-30 13:25:00,10.222,10.22625,10.2205,10.22435,22775667.0
2009-03-30 13:26:00,10.2249,10.22905,10.2206,10.2273,1526982.0
2009-03-30 13:27:00,10.2269,10.2293,10.22235,10.22705,4374061.0
2009-03-30 13:28:00,10.2264,10.2276,10.2236,10.2249,15082127.0
2009-03-30 13:29:00,10.22615,10.22685,10.22235,10.2245,9567835.0
2009-03-30 13:30:00,10.2249,10.2266,10.2241,10.2241,28867645.0
2009-03-30 13:31:00,10.2256,10.2269,10.22195,10.2254,3186068.0
2009-03-30 13:32:00,10.22645,10.22695,10.2239,10.2249,2720767.0
2009-03-30 13:33:00,10.22435,10.2273,10.22435,10.2273,3754429.0
2009-03-30 13:34:00,10.2272,10.232,10.22425,10.2307,2205156.0
2009-03-30 13:35:00,10.2308,10.23175,10.2246,10.229,9881758.0
2009-03-30 13:36:00,10.2314,10.2314,10.22725,10.22725,1425204.0
2009-03-30 13:37:00,10.2276,10.231,10.226,10.2307,10695158.0
2009-03-30 13:38:00,10.22945,10.23015,10.22315,10.22795,40800376.0
2009-03-30 13:39:00,10.2273,10.2302,10.22505,10.228,8003935.0
2009-03-30 13:40:00,10.2288,10.229,10.2243,10.226,8848511.0
2009-03-30 13:41:00,10.2262,10.22835,10.2252,10.22565,11038065.0
2009-03-30 13:42:00,10.2284,10.23105,10.2238,10.23045,31057724.0
2009-03-30 13:43:00,10.2303,10.23785,10.22799,10.22896,15829901.0
2009-03-30 13:44:00,10.23013,10.23754,10.2292,10.2337,92655692.0
2009-03-30 13:45:00,10.23475,10.23725,10.2325,10.2326,36124404.0
2009-03-30 13:46:00,10.23485,10.23485,10.22915,10.2319,12158334.0
2009-03-30 13:47:00,10.23455,10.23455,10.22795,10.23285,6838140.0
2009-03-30 13:48:00,10.2332,10.23355,10.22785,10.22945,37379042.0
2009-03-30 13:49:00,10.2317,10.2353,10.22805,10.232,8855875.0
2009-03-30 13:50:00,10.2343,10.23485,10.2304,10.23255,11633465.0
2009-03-30 13:51:00,10.23215,10.2346,10.23195,10.23395,12553239.0
2009-03-30 13:52:00,10.2359,10.2359,10.2321,10.2358,8082796.0
2009-03-30 13:53:00,10.23485,10.2357,10.2274,10.2284,25318250.0
2009-03-30 13:54:00,10.22875,10.23517,10.22435,10.23365,14770042.0
2009-03-30 13:55:00,10.23283,10.23283,10.22285,10.2279,10048272.0
2009-03-30 13:56:00,10.2249,10.22735,10.2212,10.2226,7741972.0
2009-03-30 13:57:00,10.22305,10.22675,10.2213,10.22475,42739913.0
2009-03-30 13:58:00,10.22525,10.2265,10.22095,10.2252,9696122.0
2009-03-30 13:59:00,10.22425,10.2252,10.22235,10.22315,30883415.0
2009-03-30 14:00:00,10.2223,10.22495,10.22165,10.22235,7488319.0
2009-03-30 14:01:00,10.2217,10.22415,10.21915,10.222,68618662.0
2009-03-30 14:02:00,10.21765,10.22415,10.21765,10.2204,8395986.0
2009-03-30 14:03:00,10.22285,10.2258,10.2202,10.22135,12242000.0
2009-03-30 14:04:00,10.2272,10.2272,10.22155,10.2238,14342787.0
2009-03-30 14:05:00,10.22445,10.22485,10.2191,10.22335,10860217.0
2009-03-30 14:06:00,10.2243,10.22665,10.2218,10.2223,15253141.0
2009-03-30 14:07:00,10.2267,10.22865,10.2221,10.228,16742978.0
2009-03-30 14:08:00,10.2267,10.2276,10.2222,10.2226,20289355.0
2009-03-30 14:09:00,10.22245,10.22735,10.2196,10.22085,12129556.0
2009-03-30 14:10:00,10.22175,10.22415,10.21855,10.223,42496524.0
2009-03-30 14:11:00,10.22085,10.22565,10.2182,10.2213,30892754.0
2009-03-30 14:12:00,10.2227,10.22335,10.217,10.2228,11424150.0
2009-03-30 14:13:00,10.22305,10.2242,10.21615,10.2232,11407758.0
2009-03-30 14:14:00,10.2239,10.224,10.22055,10.223,9293222.0
2009-03-30 14:15:00,10.22255,10.22555,10.2204,10.22485,29079803.0
2009-03-30 14:16:00,10.2266,10.2266,10.2191,10.2222,4255408.0
2009-03-30 14:17:00,10.2217,10.2237,10.2166,10.21795,8329262.0
2009-03-30 14:18:00,10.21915,10.2232,10.2161,10.2198,22425704.0
2009-03-30 14:19:00,10.2192,10.22135,10.21685,10.22135,8759165.0
2009-03-30 14:20:00,10.2213,10.22132,10.217,10.2182,29865966.0
2009-03-30 14:21:00,10.2179,10.2205,10.212,10.2182,12582694.0
2009-03-30 14:22:00,10.2202,10.2202,10.21465,10.21635,18437449.0
2009-03-30 14:23:00,10.2174,10.22015,10.2134,10.21725,14431533.0
2009-03-30 14:24:00,10.21795,10.219,10.21425,10.2172,8200469.0
2009-03-30 14:25:00,10.2181,10.2207,10.2143,10.2192,43555912.0
2009-03-30 14:26:00,10.2192,10.22462,10.21767,10.2189,24545827.0
2009-03-30 14:27:00,10.2234,10.22515,10.2191,10.22495,26879929.0
2009-03-30 14:28:00,10.22495,10.22645,10.2211,10.2234,6630032.0
2009-03-30 14:29:00,10.2223,10.2255,10.22005,10.2237,5594268.0
2009-03-30 14:30:00,10.22455,10.22515,10.2202,10.2225,24814171.0
2009-03-30 14:31:00,10.22225,10.2242,10.2181,10.22235,4810474.0
2009-03-30 14:32:00,10.22385,10.22385,10.221,10.22185,8940424.0
2009-03-30 14:33:00,10.2219,10.22365,10.221,10.22225,80722229.0
2009-03-30 14:34:00,10.22345,10.22445,10.2202,10.22445,7166443.0
2009-03-30 14:35:00,10.2225,10.2242,10.22125,10.2228,14231890.0
2009-03-30 14:36:00,10.225,10.225,10.2203,10.22235,4688001.0
2009-03-30 14:37:00,10.2218,10.224,10.21815,10.2217,13215907.0
2009-03-30 14:38:00,10.22385,10.22385,10.22015,10.2219,9210773.0
2009-03-30 14:39:00,10.223,10.22715,10.22105,10.2263,3583389.0
2009-03-30 14:40:00,10.22645,10.2319,10.2208,10.22227,29724680.0
2009-03-30 14:41:00,10.22339,10.23555,10.22339,10.23,14129070.0
2009-03-30 14:42:00,10.23025,10.2327,10.2275,10.2275,6326054.0
2009-03-30 14:43:00,10.22862,10.23255,10.22515,10.23255,53709184.0
2009-03-30 14:44:00,10.23045,10.23185,10.2251,10.22745,7350619.0
2009-03-30 14:45:00,10.22925,10.23105,10.2276,10.2301,7026576.0
2009-03-30 14:46:00,10.2307,10.2307,10.2232,10.2296,15505735.0
2009-03-30 14:47:00,10.22785,10.23,10.22465,10.23,13788323.0
2009-03-30 14:48:00,10.22765,10.23015,10.22475,10.2265,5006693.0
2009-03-30 14:49:00,10.2271,10.22795,10.2238,10.2277,8720443.0
2009-03-30 14:50:00,10.2288,10.2288,10.22505,10.22505,7056513.0
2009-03-30 14:51:00,10.22675,10.22755,10.22105,10.22355,22588577.0
2009-03-30 14:52:00,10.2235,10.2251,10.2206,10.2215,5212433.0
2009-03-30 14:53:00,10.2219,10.2253,10.2192,10.22265,9898320.0
2009-03-30 14:54:00,10.2237,10.2237,10.22,10.2235,36767102.0
2009-03-30 14:55:00,10.22405,10.22485,10.2196,10.22165,22977614.0
2009-03-30 14:56:00,10.2233,10.22365,10.2164,10.2185,6210310.0
2009-03-30 14:57:00,10.222,10.222,10.2164,10.2196,4369333.0
2009-03-30 14:58:00,10.2196,10.2222,10.2156,10.2181,38534866.0
2009-03-30 14:59:00,10.2217,10.2217,10.2151,10.2181,18715200.0
2009-03-30 15:00:00,10.2159,10.2211,10.2114,10.2141,17877079.0
2009-03-30 15:01:00,10.2176,10.2176,10.2115,10.2151,10830695.0
2009-03-30 15:02:00,10.2166,10.2166,10.2131,10.21455,9203416.0
2009-03-30 15:03:00,10.2143,10.2154,10.21305,10.2149,13667187.0
2009-03-30 15:04:00,10.2153,10.2159,10.21305,10.21425,4826593.0
2009-03-30 15:05:00,10.2132,10.21595,10.2122,10.2158,5280846.0
2009-03-30 15:06:00,10.21615,10.21695,10.2127,10.21695,16619753.0
2009-03-30 15:07:00,10.21615,10.2182,10.21375,10.2174,6425123.0
2009-03-30 15:08:00,10.2184,10.2195,10.21405,10.21935,17768532.0
2009-03-30 15:09:00,10.21895,10.2215,10.21585,10.21795,4744032.0
2009-03-30 15:10:00,10.2193,10.2213,10.2132,10.2132,26389413.0
2009-03-30 15:11:00,10.21345,10.2185,10.2067,10.2131,2532124.0
2009-03-30 15:12:00,10.2078,10.21375,10.2034,10.2047,7388749.0
2009-03-30 15:13:00,10.20525,10.2097,10.20265,10.2045,21680354.0
2009-03-30 15:14:00,10.2054,10.2059,10.20245,10.20445,24817204.0
2009-03-30 15:15:00,10.2055,10.2055,10.1982,10.2008,3196089.0
2009-03-30 15:16:00,10.2018,10.20425,10.19835,10.1984,22663827.0
2009-03-30 15:17:00,10.19775,10.20455,10.19775,10.20455,19435201.0
2009-03-30 15:18:00,10.2048,10.2059,10.19675,10.2059,7593691.0
2009-03-30 15:19:00,10.20645,10.20995,10.20287,10.2072,19568098.0
2009-03-30 15:20:00,10.20825,10.20945,10.20375,10.20635,9099123.0
2009-03-30 15:21:00,10.20755,10.20805,10.20285,10.2054,52985916.0
2009-03-30 15:22:00,10.2056,10.2082,10.20085,10.2012,16164178.0
2009-03-30 15:23:00,10.2041,10.2051,10.19705,10.19705,30582680.0
2009-03-30 15:24:00,10.19865,10.19941,10.1929,10.1962,7703925.0
2009-03-30 15:25:00,10.19655,10.19775,10.192,10.1951,11456772.0
2009-03-30 15:26:00,10.1958,10.1975,10.1932,10.1966,12240975.0
2009-03-30 15:27:00,10.1934,10.19835,10.1922,10.1928,25613673.0
2009-03-30 15:28:00,10.18955,10.19725,10.1854,10.19335,11420243.0
2009-03-30 15:29:00,10.1943,10.19437,10.18853,10.1891,20264736.0
2009-03-30 15:30:00,10.19072,10.1971,10.19072,10.1971,17874420.0
2009-03-30 15:31:00,10.1952,10.19655,10.1882,10.19315,39404360.0
2009-03-30 15:32:00,10.19145,10.19327,10.1852,10.1916,5401832.0
2009-03-30 15:33:00,10.18895,10.2,10.18895,10.2,6729000.0
2009-03-30 15:34:00,10.2006,10.20201,10.19105,10.19475,5026698.0
2009-03-30 15:35:00,10.19557,10.2028,10.194,10.2024,4044207.0
2009-03-30 15:36:00,10.204,10.2056,10.199,10.2037,13958536.0
2009-03-30 15:37:00,10.20315,10.2044,10.19825,10.2037,8636171.0
2009-03-30 15:38:00,10.2024,10.2034,10.19915,10.2028,28438817.0
2009-03-30 15:39:00,10.20235,10.2036,10.19675,10.2026,6951961.0
2009-03-30 15:40:00,10.20375,10.20375,10.198,10.1984,43054649.0
2009-03-30 15:41:00,10.19955,10.203,10.19545,10.2001,10904941.0
2009-03-30 15:42:00,10.1992,10.2006,10.1956,10.19855,12800061.0
2009-03-30 15:43:00,10.1976,10.2006,10.19255,10.19255,34237414.0
2009-03-30 15:44:00,10.1931,10.19323,10.18559,10.19211,6919241.0
2009-03-30 15:45:00,10.19139,10.19139,10.1762,10.1826,13820741.0
2009-03-30 15:46:00,10.18345,10.1838,10.1757,10.1838,8696216.0
2009-03-30 15:47:00,10.1833,10.18795,10.17935,10.18795,11167788.0
2009-03-30 15:48:00,10.18885,10.1895,10.18275,10.1892,13403742.0
2009-03-30 15:49:00,10.1884,10.1895,10.17625,10.17625,55023503.0
2009-03-30 15:50:00,10.17565,10.18043,10.17195,10.1754,14975295.0
2009-03-30 15:51:00,10.1758,10.1758,10.17116,10.17525,4945918.0
2009-03-30 15:52:00,10.17635,10.1803,10.173,10.1757,4990985.0
2009-03-30 15:53:00,10.17485,10.17895,10.16795,10.1718,5216970.0
2009-03-30 15:54:00,10.1732,10.17545,10.1673,10.17005,10650776.0
2009-03-30 15:55:00,10.1709,10.1753,10.16778,10.1683,16042534.0
2009-03-30 15:56:00,10.1672,10.1739,10.16435,10.1675,22650112.0
2009-03-30 15:57:00,10.17135,10.1752,10.1648,10.1752,37277117.0
2009-03-30 15:58:00,10.1754,10.1775,10.16965,10.17645,36010857.0
2009-03-30 15:59:00,10.17755,10.17965,10.17045,10.1789,17760593.0
2009-03-30 16:00:00,10.1788,10.18125,10.17405,10.18125,14294683.0
2009-03-30 16:01:00,10.1819,10.18315,10.1754,10.1781,38274842.0
2009-03-30 16:02:00,10.18115,10.18245,10.1762,10.1805,48115284.0
2009-03-30 16:03:00,10.1797,10.1809,10.1749,10.1801,6636246.0
2009-03-30 16:04:00,10.1814,10.18305,10.17425,10.1807,7807756.0
2009-03-30 16:05:00,10.18115,10.1832,10.17475,10.1803,21098910.0
2009-03-30 16:06:00,10.1827,10.18535,10.17815,10.18235,21946691.0
2009-03-30 16:07:00,10.184,10.184,10.1798,10.1806,8055408.0
2009-03-30 16:08:00,10.18065,10.186,10.1794,10.182,17630212.0
2009-03-30 16:09:00,10.18245,10.18718,10.1798,10.1829,3962034.0
2009-03-30 16:10:00,10.18392,10.1906,10.18392,10.1893,5423110.0
2009-03-30 16:11:00,10.1899,10.1902,10.186,10.1881,15324401.0
2009-03-30 16:12:00,10.1883,10.1893,10.1825,10.1825,10112075.0
2009-03-30 16:13:00,10.1867,10.1873,10.1801,10.18445,26990286.0
2009-03-30 16:14:00,10.1847,10.18635,10.1811,10.1823,5940889.0
2009-03-30 16:15:00,10.1824,10.1836,10.1782,10.1795,49246301.0
2009-03-30 16:16:00,10.1806,10.18685,10.1796,10.1806,5899009.0
2009-03-30 16:17:00,10.18525,10.18785,10.17905,10.1849,6301472.0
2009-03-30 16:18:00,10.18615,10.18865,10.1838,10.1877,18750960.0
2009-03-30 16:19:00,10.18705,10.1876,10.1826,10.1853,23760823.0
2009-03-30 16:20:00,10.1856,10.1875,10.18125,10.18235,10297905.0
2009-03-30 16:21:00,10.18115,10.18615,10.17855,10.1821,25210332.0
2009-03-30 16:22:00,10.1815,10.187,10.17788,10.1844,19534235.0
2009-03-30 16:23:00,10.18465,10.18765,10.18035,10.1847,5204125.0
2009-03-30 16:24:00,10.1894,10.1894,10.18281,10.1864,12527054.0
2009-03-30 16:25:00,10.1825,10.18715,10.1825,10.1854,36015874.0
2009-03-30 16:26:00,10.18235,10.18395,10.17935,10.18265,12826576.0
2009-03-30 16:27:00,10.1822,10.1846,10.1802,10.18115,12821585.0
2009-03-30 16:28:00,10.1815,10.18445,10.1787,10.1787,5453616.0
2009-03-30 16:29:00,10.1785,10.1823,10.17585,10.17665,21397171.0
2009-03-30 16:30:00,10.1772,10.1791,10.1704,10.1704,26924953.0
2009-03-30 16:31:00,10.17095,10.1762,10.1695,10.17035,9748507.0
2009-03-30 16:32:00,10.1722,10.1728,10.1676,10.1676,15858361.0
2009-03-30 16:33:00,10.1664,10.17095,10.1645,10.16875,11181672.0
2009-03-30 16:34:00,10.16945,10.17705,10.1684,10.1733,3342045.0
2009-03-30 16:35:00,10.1728,10.17695,10.168,10.17535,71599318.0
2009-03-30 16:36:00,10.1765,10.17655,10.1726,10.1731,7736291.0
2009-03-30 16:37:00,10.1754,10.1784,10.17195,10.17645,20278803.0
2009-03-30 16:38:00,10.17715,10.1786,10.172,10.1786,12434435.0
2009-03-30 16:39:00,10.17405,10.179,10.1739,10.179,6770217.0
2009-03-30 16:40:00,10.1807,10.185,10.17345,10.185,83628625.0
2009-03-30 16:41:00,10.1846,10.18615,10.17705,10.18435,8734477.0
2009-03-30 16:42:00,10.1855,10.1937,10.1855,10.1937,9106916.0
2009-03-30 16:43:00,10.19258,10.19495,10.18455,10.1929,11574975.0
2009-03-30 16:44:00,10.1923,10.19525,10.1912,10.19305,6343593.0
2009-03-30 16:45:00,10.1927,10.19311,10.1854,10.18705,6311295.0
2009-03-30 16:46:00,10.1885,10.192,10.1816,10.18765,9791617.0
2009-03-30 16:47:00,10.1825,10.18915,10.18105,10.18915,29302384.0
2009-03-30 16:48:00,10.18915,10.19195,10.1816,10.19175,14216300.0
2009-03-30 16:49:00,10.1881,10.1958,10.1878,10.19015,4046681.0
2009-03-30 16:50:00,10.1945,10.1945,10.18835,10.19175,16455069.0
2009-03-30 16:51:00,10.1908,10.1954,10.1899,10.19015,26210135.0
2009-03-30 16:52:00,10.1942,10.19895,10.19244,10.19895,18132225.0
2009-03-30 16:53:00,10.19865,10.19905,10.1918,10.19695,19943787.0
2009-03-30 16:54:00,10.1972,10.20005,10.19125,10.19705,14969168.0
2009-03-30 16:55:00,10.1974,10.1979,10.1907,10.1931,11541069.0
2009-03-30 16:56:00,10.1941,10.19845,10.1903,10.1956,54958527.0
2009-03-30 16:57:00,10.1914,10.1964,10.1914,10.19395,25644404.0
2009-03-30 16:58:00,10.1946,10.20085,10.19265,10.1978,10900319.0
2009-03-30 16:59:00,10.19905,10.20315,10.19265,10.20025,21197742.0
2009-03-30 17:00:00,10.20085,10.2025,10.19595,10.19685,21977050.0
2009-03-30 17:01:00,10.2008,10.2008,10.19455,10.19455,16826066.0
2009-03-30 17:02:00,10.1961,10.198,10.1916,10.19535,9309718.0
2009-03-30 17:03:00,10.1915,10.19605,10.1899,10.19105,21040842.0
2009-03-30 17:04:00,10.1934,10.1967,10.18965,10.19635,4483885.0
2009-03-30 17:05:00,10.191,10.1968,10.191,10.1936,12032220.0
2009-03-30 17:06:00,10.1951,10.1964,10.1895,10.192,16631593.0
2009-03-30 17:07:00,10.19515,10.19515,10.19,10.19,29098752.0
2009-03-30 17:08:00,10.1901,10.1931,10.1877,10.19165,9084977.0
2009-03-30 17:09:00,10.1905,10.1959,10.188,10.19555,20508914.0
2009-03-30 17:10:00,10.19545,10.19545,10.18818,10.19384,8101064.0
2009-03-30 17:11:00,10.19307,10.19555,10.1867,10.1867,5295057.0
2009-03-30 17:12:00,10.18695,10.19187,10.18415,10.18425,32811152.0
2009-03-30 17:13:00,10.18512,10.1957,10.18475,10.1947,24449867.0
2009-03-30 17:14:00,10.1967,10.1967,10.19035,10.1941,15838756.0
2009-03-30 17:15:00,10.19255,10.1953,10.19125,10.1936,21314732.0
2009-03-30 17:16:00,10.1955,10.19895,10.1916,10.19815,9084199.0
2009-03-30 17:17:00,10.19785,10.19895,10.19155,10.1948,3998639.0
2009-03-30 17:18:00,10.19535,10.19825,10.19505,10.1965,28544118.0
2009-03-30 17:19:00,10.19545,10.20055,10.1945,10.19455,16052559.0
2009-03-30 17:20:00,10.2007,10.2076,10.20048,10.20705,5816609.0
2009-03-30 17:21:00,10.20655,10.2121,10.20485,10.20485,27819470.0
2009-03-30 17:22:00,10.2109,10.212,10.20505,10.2079,52294851.0
2009-03-30 17:23:00,10.2074,10.21145,10.20525,10.20525,8980255.0
2009-03-30 17:24:00,10.206,10.2082,10.20075,10.20685,18972277.0
2009-03-30 17:25:00,10.20125,10.20705,10.1996,10.20245,12675633.0
2009-03-30 17:26:00,10.1999,10.2018,10.19705,10.19955,4367802.0
2009-03-30 17:27:00,10.19785,10.20065,10.19185,10.1951,88842237.0
2009-03-30 17:28:00,10.19555,10.2001,10.1917,10.1926,20765995.0
2009-03-30 17:29:00,10.19135,10.1977,10.1903,10.1907,30660472.0
2009-03-30 17:30:00,10.1924,10.1991,10.1896,10.1954,9425869.0
2009-03-30 17:31:00,10.1928,10.20035,10.1928,10.19775,45783570.0
2009-03-30 17:32:00,10.1987,10.19935,10.19475,10.1974,12445464.0
2009-03-30 17:33:00,10.19525,10.1994,10.1938,10.1963,6217788.0
2009-03-30 17:34:00,10.1968,10.20315,10.1942,10.1997,6687898.0
2009-03-30 17:35:00,10.1996,10.202,10.1939,10.1981,36811386.0
2009-03-30 17:36:00,10.1988,10.2022,10.195,10.19675,6284926.0
2009-03-30 17:37:00,10.1994,10.1994,10.19375,10.198,74629915.0
2009-03-30 17:38:00,10.19945,10.2,10.1936,10.1975,17402460.0
2009-03-30 17:39:00,10.19775,10.19908,10.19099,10.19265,15702482.0
2009-03-30 17:40:00,10.19295,10.199,10.19295,10.19392,19841992.0
2009-03-30 17:41:00,10.19375,10.19375,10.1769,10.1769,19477241.0
2009-03-30 17:42:00,10.17795,10.18115,10.175,10.17915,34072949.0
2009-03-30 17:43:00,10.1761,10.1833,10.17525,10.1792,16117337.0
2009-03-30 17:44:00,10.18185,10.1826,10.17835,10.17985,36457177.0
2009-03-30 17:45:00,10.17955,10.1823,10.1771,10.18005,26279608.0
2009-03-30 17:46:00,10.181,10.18185,10.1761,10.1794,13414956.0
2009-03-30 17:47:00,10.1783,10.1814,10.1783,10.1794,5362890.0
2009-03-30 17:48:00,10.18095,10.187,10.17805,10.1857,28744174.0
2009-03-30 17:49:00,10.1852,10.18885,10.1782,10.1835,14151821.0
2009-03-30 17:50:00,10.19,10.19125,10.1834,10.18745,42937368.0
2009-03-30 17:51:00,10.1888,10.19035,10.1863,10.18685,19841211.0
2009-03-30 17:52:00,10.18755,10.1889,10.18465,10.1884,7090184.0
2009-03-30 17:53:00,10.1904,10.1904,10.18395,10.18655,1784017.0
2009-03-30 17:54:00,10.1875,10.1875,10.1831,10.1831,27855908.0
2009-03-30 17:55:00,10.1846,10.18695,10.18175,10.18175,42923673.0
2009-03-30 17:56:00,10.1848,10.18535,10.1822,10.1852,11991315.0
2009-03-30 17:57:00,10.18405,10.18595,10.18,10.18515,4526607.0
2009-03-30 17:58:00,10.1855,10.1896,10.1795,10.1812,5288424.0
2009-03-30 17:59:00,10.18295,10.19105,10.18295,10.18495,12494697.0
2009-03-30 18:00:00,10.18535,10.18895,10.17982,10.1806,7827992.0
2009-03-30 18:01:00,10.1727,10.18055,10.1727,10.17295,5050373.0
2009-03-30 18:02:00,10.17655,10.18325,10.1716,10.18238,11850370.0
2009-03-30 18:03:00,10.1831,10.18315,10.1753,10.18204,16889696.0
2009-03-30 18:04:00,10.18077,10.1836,10.17006,10.1767,8502934.0
2009-03-30 18:05:00,10.17605,10.18395,10.1727,10.1727,32774613.0
2009-03-30 18:06:00,10.17402,10.18444,10.1705,10.18444,25165717.0
2009-03-30 18:07:00,10.19045,10.19045,10.1803,10.184,11473058.0
2009-03-30 18:08:00,10.1853,10.1922,10.18415,10.18455,16026815.0
2009-03-30 18:09:00,10.1862,10.1874,10.18365,10.1863,2049035.0
2009-03-30 18:10:00,10.1877,10.1877,10.1842,10.18605,12150798.0
2009-03-30 18:11:00,10.18655,10.18661,10.18045,10.18565,15816680.0
2009-03-30 18:12:00,10.18635,10.18855,10.18485,10.18645,5402866.0
2009-03-30 18:13:00,10.1877,10.18855,10.18115,10.1857,13220369.0
2009-03-30 18:14:00,10.18735,10.188,10.184,10.18575,36993342.0
2009-03-30 18:15:00,10.1852,10.18765,10.18242,10.18265,14590117.0
2009-03-30 18:16:00,10.1845,10.18565,10.18305,10.18425,13424666.0
2009-03-30 18:17:00,10.1838,10.1854,10.18235,10.1852,31178480.0
2009-03-30 18:18:00,10.18615,10.19057,10.1839,10.18505,14662729.0
2009-03-30 18:19:00,10.18602,10.1926,10.18465,10.1926,2858906.0
2009-03-30 18:20:00,10.1945,10.19505,10.19065,10.1921,10735344.0
2009-03-30 18:21:00,10.1917,10.195,10.1908,10.1941,6462686.0
2009-03-30 18:22:00,10.19225,10.19405,10.18755,10.19325,13238566.0
2009-03-30 18:23:00,10.19255,10.19285,10.1881,10.18985,60157484.0
2009-03-30 18:24:00,10.1908,10.19435,10.1885,10.19045,8068421.0
2009-03-30 18:25:00,10.19355,10.1997,10.1896,10.1997,18803113.0
2009-03-30 18:26:00,10.1991,10.20135,10.19155,10.19384,14285999.0
2009-03-30 18:27:00,10.1933,10.20065,10.1933,10.19945,18170400.0
2009-03-30 18:28:00,10.1987,10.1998,10.1949,10.19745,13996818.0
2009-03-30 18:29:00,10.1947,10.20005,10.1904,10.1904,3094856.0
2009-03-30 18:30:00,10.1908,10.1966,10.18795,10.19385,5696681.0
2009-03-30 18:31:00,10.1951,10.1951,10.1855,10.1891,13247694.0
2009-03-30 18:32:00,10.1871,10.1878,10.1811,10.18185,9951669.0
2009-03-30 18:33:00,10.1875,10.1875,10.17985,10.18045,5734018.0
2009-03-30 18:34:00,10.18165,10.1855,10.18,10.18415,51216139.0
2009-03-30 18:35:00,10.17985,10.1846,10.179,10.18125,11601599.0
2009-03-30 18:36:00,10.1845,10.18675,10.18145,10.1864,9425681.0
2009-03-30 18:37:00,10.1865,10.1865,10.1825,10.1857,10531499.0
2009-03-30 18:38:00,10.18495,10.1864,10.18446,10.1854,23473018.0
2009-03-30 18:39:00,10.1846,10.1861,10.18395,10.1848,12022831.0
2009-03-30 18:40:00,10.1852,10.18565,10.1838,10.1846,20241509.0
2009-03-30 18:41:00,10.1839,10.1855,10.18345,10.1837,5354610.0
2009-03-30 18:42:00,10.18595,10.1871,10.1837,10.1852,9091843.0
2009-03-30 18:43:00,10.18915,10.19435,10.18505,10.19415,13884608.0
2009-03-30 18:44:00,10.194,10.194,10.19065,10.192,10388976.0
2009-03-30 18:45:00,10.19245,10.194,10.1916,10.19285,11595337.0
2009-03-30 18:46:00,10.1921,10.19305,10.1899,10.191,14576772.0
2009-03-30 18:47:00,10.19215,10.1928,10.1909,10.1928,19875416.0
2009-03-30 18:48:00,10.1939,10.1969,10.1916,10.19635,12655099.0
2009-03-30 18:49:00,10.1957,10.19815,10.1954,10.19815,16082840.0
2009-03-30 18:50:00,10.1975,10.19845,10.19505,10.1957,12370399.0
2009-03-30 18:51:00,10.1951,10.1967,10.1917,10.1917,19897993.0
2009-03-30 18:52:00,10.19445,10.19445,10.19305,10.1938,6160795.0
2009-03-30 18:53:00,10.19365,10.1956,10.19285,10.1956,22080968.0
2009-03-30 18:54:00,10.1959,10.1981,10.195,10.19755,3544101.0
2009-03-30 18:55:00,10.1973,10.1984,10.1961,10.19775,22523078.0
2009-03-30 18:56:00,10.1983,10.1983,10.19503,10.1967,24859559.0
2009-03-30 18:57:00,10.1967,10.1978,10.19605,10.1976,7439384.0
2009-03-30 18:58:00,10.1994,10.1994,10.19475,10.1971,31372914.0
2009-03-30 18:59:00,10.1971,10.20215,10.19675,10.20085,12883658.0
2009-03-30 19:00:00,10.20105,10.20295,10.19885,10.19885,5740638.0
2009-03-30 19:01:00,10.19845,10.20205,10.19845,10.1987,10418819.0
2009-03-30 19:02:00,10.2005,10.20405,10.19865,10.2039,4502414.0
2009-03-30 19:03:00,10.2036,10.2041,10.2011,10.20345,14313292.0
2009-03-30 19:04:00,10.2045,10.2045,10.20005,10.2011,7827992.0
2009-03-30 19:05:00,10.20185,10.20185,10.19945,10.20035,13348469.0
2009-03-30 19:06:00,10.2012,10.20165,10.19915,10.2001,9399305.0
2009-03-30 19:07:00,10.2011,10.20267,10.2011,10.2026,17932663.0
2009-03-30 19:08:00,10.2041,10.2048,10.20135,10.2043,13308387.0
2009-03-30 19:09:00,10.20415,10.20415,10.19995,10.2011,19297970.0
2009-03-30 19:10:00,10.2019,10.2019,10.19905,10.1996,31497838.0
2009-03-30 19:11:00,10.19925,10.20005,10.1984,10.1993,4998435.0
2009-03-30 19:12:00,10.2,10.2,10.19735,10.19815,8250198.0
2009-03-30 19:13:00,10.1976,10.1996,10.1967,10.19905,11025351.0
2009-03-30 19:14:00,10.2005,10.2005,10.1976,10.1988,33852806.0
2009-03-30 19:15:00,10.1984,10.2012,10.1984,10.20035,5724996.0
2009-03-30 19:16:00,10.2016,10.2016,10.19855,10.20035,18245810.0
2009-03-30 19:17:00,10.2003,10.2003,10.1988,10.1988,19106811.0
2009-03-30 19:18:00,10.2001,10.2001,10.19615,10.19645,2691206.0
2009-03-30 19:19:00,10.19595,10.19595,10.19445,10.1952,9002344.0
2009-03-30 19:20:00,10.197,10.1978,10.1949,10.1978,9129926.0
2009-03-30 19:21:00,10.1971,10.20035,10.196,10.19835,17916946.0
2009-03-30 19:22:00,10.1993,10.19975,10.1969,10.1983,41615555.0
2009-03-30 19:23:00,10.1973,10.1982,10.19615,10.1964,11561846.0
2009-03-30 19:24:00,10.1978,10.1978,10.19345,10.19395,16476697.0
2009-03-30 19:25:00,10.1942,10.195,10.1937,10.1943,39940455.0
2009-03-30 19:26:00,10.1952,10.19565,10.19315,10.19505,10737312.0
2009-03-30 19:27:00,10.19525,10.196,10.19375,10.19375,6722003.0
2009-03-30 19:28:00,10.19435,10.19435,10.1911,10.1921,29220584.0
2009-03-30 19:29:00,10.1918,10.1932,10.1906,10.1928,6575887.0
2009-03-30 19:30:00,10.1933,10.19385,10.19135,10.1933,1860276.0
2009-03-30 19:31:00,10.19265,10.19475,10.1918,10.19475,7028232.0
2009-03-30 19:32:00,10.19415,10.19505,10.1931,10.1937,33066608.0
2009-03-30 19:33:00,10.1942,10.1966,10.19295,10.19565,12392562.0
2009-03-30 19:34:00,10.1963,10.1988,10.19545,10.19715,15826601.0
2009-03-30 19:35:00,10.19725,10.20105,10.19665,10.1967,16911688.0
2009-03-30 19:36:00,10.2014,10.2014,10.1991,10.20005,21416913.0
2009-03-30 19:37:00,10.20035,10.20045,10.1974,10.1975,15601454.0
2009-03-30 19:38:00,10.1994,10.1994,10.19555,10.19805,25515364.0
2009-03-30 19:39:00,10.1966,10.19795,10.194,10.1958,21246454.0
2009-03-30 19:40:00,10.1953,10.19645,10.194,10.19625,10473233.0
2009-03-30 19:41:00,10.19625,10.19695,10.1913,10.19205,8048793.0
2009-03-30 19:42:00,10.19375,10.19378,10.1904,10.1914,20796073.0
2009-03-30 19:43:00,10.19145,10.19168,10.18965,10.1906,35704721.0
2009-03-30 19:44:00,10.19135,10.19135,10.1887,10.189,25457138.0
2009-03-30 19:45:00,10.1901,10.19015,10.18725,10.18975,12641237.0
2009-03-30 19:46:00,10.1906,10.1906,10.1871,10.18805,11528288.0
2009-03-30 19:47:00,10.18785,10.1887,10.185,10.18555,28230179.0
2009-03-30 19:48:00,10.18845,10.1894,10.1847,10.1883,4338376.0
2009-03-30 19:49:00,10.18775,10.1892,10.18501,10.1866,39539358.0
2009-03-30 19:50:00,10.18875,10.18875,10.1852,10.1852,22381420.0
2009-03-30 19:51:00,10.1875,10.1875,10.18375,10.18495,7123664.0
2009-03-30 19:52:00,10.18715,10.18725,10.18455,10.18645,10280183.0
2009-03-30 19:53:00,10.18635,10.18825,10.18145,10.18145,9167105.0
2009-03-30 19:54:00,10.1824,10.1846,10.18005,10.18325,5205281.0
2009-03-30 19:55:00,10.1842,10.1845,10.18205,10.1833,4958624.0
2009-03-30 19:56:00,10.1834,10.1834,10.1788,10.1799,10195547.0
2009-03-30 19:57:00,10.1801,10.184,10.17915,10.18005,43372137.0
2009-03-30 19:58:00,10.1822,10.18255,10.1791,10.18255,23425877.0
2009-03-30 19:59:00,10.1821,10.18545,10.1818,10.18475,39985709.0
2009-03-30 20:00:00,10.1859,10.1863,10.1833,10.18465,9526319.0
2009-03-30 20:01:00,10.1848,10.1867,10.1835,10.18475,5040596.0
2009-03-30 20:02:00,10.1879,10.1879,10.17851,10.17855,55128944.0
2009-03-30 20:03:00,10.1806,10.1806,10.1742,10.17535,54223958.0
2009-03-30 20:04:00,10.1738,10.1756,10.1698,10.1742,38202383.0
2009-03-30 20:05:00,10.17445,10.17795,10.17165,10.1757,1718526.0
2009-03-30 20:06:00,10.17975,10.1798,10.17565,10.17945,8684679.0
2009-03-30 20:07:00,10.1789,10.1821,10.17825,10.18175,48012791.0
2009-03-30 20:08:00,10.18275,10.18315,10.1788,10.1815,7134603.0
2009-03-30 20:09:00,10.17995,10.1811,10.1783,10.1791,17722812.0
2009-03-30 20:10:00,10.1831,10.1831,10.1793,10.18185,24680450.0
2009-03-30 20:11:00,10.1821,10.18286,10.1786,10.1819,76358090.0
2009-03-30 20:12:00,10.1835,10.1843,10.18165,10.1824,52951433.0
2009-03-30 20:13:00,10.18215,10.18415,10.18195,10.1837,21924171.0
2009-03-30 20:14:00,10.184,10.18595,10.1818,10.18425,20746639.0
2009-03-30 20:15:00,10.18365,10.18493,10.1828,10.1828,9232453.0
2009-03-30 20:16:00,10.18525,10.18525,10.1811,10.1825,35165543.0
2009-03-30 20:17:00,10.183,10.18415,10.1818,10.1825,25930363.0
2009-03-30 20:18:00,10.18425,10.18425,10.1813,10.18315,2898760.0
2009-03-30 20:19:00,10.18355,10.1843,10.1821,10.18385,20696039.0
2009-03-30 20:20:00,10.1852,10.18523,10.18305,10.1832,8659933.0
2009-03-30 20:21:00,10.1837,10.184,10.18075,10.18215,22803362.0
2009-03-30 20:22:00,10.18375,10.18375,10.18025,10.18155,12956343.0
2009-03-30 20:23:00,10.18145,10.18252,10.1798,10.1812,13134220.0
2009-03-30 20:24:00,10.18295,10.1836,10.18065,10.1836,21287733.0
2009-03-30 20:25:00,10.1833,10.18385,10.18095,10.1812,8247251.0
2009-03-30 20:26:00,10.1838,10.18425,10.18145,10.1823,20072062.0
2009-03-30 20:27:00,10.183,10.18486,10.18095,10.18415,8135528.0
2009-03-30 20:28:00,10.185,10.185,10.1819,10.1841,34125372.0
2009-03-30 20:29:00,10.18475,10.18765,10.1838,10.1871,10520744.0
2009-03-30 20:30:00,10.18935,10.18935,10.1844,10.18465,21612922.0
2009-03-30 20:31:00,10.1841,10.1859,10.1837,10.1859,8851163.0
2009-03-30 20:32:00,10.1871,10.1871,10.1829,10.1843,5423160.0
2009-03-30 20:33:00,10.18525,10.1856,10.182,10.18485,17848386.0
2009-03-30 20:34:00,10.18565,10.18735,10.1825,10.1866,22440732.0
2009-03-30 20:35:00,10.1872,10.1872,10.1835,10.18595,28254772.0
2009-03-30 20:36:00,10.18665,10.1872,10.1854,10.18695,5589811.0
2009-03-30 20:37:00,10.18755,10.18805,10.1865,10.1865,11482649.0
2009-03-30 20:38:00,10.18855,10.18855,10.18625,10.1873,8358522.0
2009-03-30 20:39:00,10.1876,10.1876,10.1844,10.1851,4856260.0
2009-03-30 20:40:00,10.18565,10.18655,10.1819,10.18245,18417959.0
2009-03-30 20:41:00,10.1824,10.18465,10.18125,10.18435,24435852.0
2009-03-30 20:42:00,10.18575,10.18575,10.18175,10.1829,16007054.0
2009-03-30 20:43:00,10.18295,10.1841,10.1814,10.18155,4819907.0
2009-03-30 20:44:00,10.1833,10.18375,10.17965,10.1829,14449924.0
2009-03-30 20:45:00,10.18275,10.18715,10.1825,10.18715,27427541.0
2009-03-30 20:46:00,10.18425,10.1859,10.18425,10.1858,5271941.0
2009-03-30 20:47:00,10.1848,10.18565,10.1848,10.1851,6903360.0
2009-03-30 20:48:00,10.1882,10.1921,10.1852,10.19165,18779798.0
2009-03-30 20:49:00,10.1907,10.19915,10.189,10.19595,27039049.0
2009-03-30 20:50:00,10.201,10.201,10.1939,10.19785,35963956.0
2009-03-30 20:51:00,10.19845,10.20175,10.1954,10.20175,17613566.0
2009-03-30 20:52:00,10.2033,10.2036,10.1986,10.20325,12818438.0
2009-03-30 20:53:00,10.2029,10.2035,10.2023,10.2023,4008137.0
2009-03-30 20:54:00,10.2032,10.20344,10.202,10.202,2814792.0
2009-03-30 20:55:00,10.2025,10.20435,10.2018,10.2026,39680880.0
2009-03-30 20:56:00,10.20455,10.20455,10.20231,10.2034,5103887.0
2009-03-30 20:57:00,10.2037,10.20575,10.2032,10.20465,5744136.0
2009-03-30 20:58:00,10.2058,10.20785,10.20425,10.2061,38300136.0
2009-03-30 20:59:00,10.2058,10.2068,10.19675,10.19675,27874795.0
2009-03-30 21:00:00,10.1983,10.1997,10.1968,10.19955,24193573.0
2009-03-30 21:01:00,10.1999,10.1999,10.19713,10.1985,3488024.0
2009-03-30 21:02:00,10.20105,10.20105,10.19765,10.19865,12100151.0
2009-03-30 21:03:00,10.1996,10.20015,10.19815,10.19945,39793646.0
2009-03-30 21:04:00,10.2006,10.2006,10.19735,10.19925,4395908.0
2009-03-30 21:05:00,10.1984,10.19895,10.1984,10.1986,13406574.0
2009-03-30 21:06:00,10.20095,10.20095,10.19885,10.1995,22984614.0
2009-03-30 21:07:00,10.1999,10.20425,10.19935,10.20425,14469700.0
2009-03-30 21:08:00,10.2037,10.2055,10.202,10.20455,7048748.0
2009-03-30 21:09:00,10.20415,10.2061,10.20305,10.2061,3253155.0
2009-03-30 21:10:00,10.20715,10.2121,10.20635,10.21025,23328917.0
2009-03-30 21:11:00,10.21065,10.2146,10.20875,10.2146,22576106.0
2009-03-30 21:12:00,10.21635,10.2204,10.2141,10.21485,8360124.0
2009-03-30 21:13:00,10.2158,10.21655,10.2128,10.2149,8678812.0
2009-03-30 21:14:00,10.2182,10.22495,10.2156,10.21669,17762024.0
2009-03-30 21:15:00,10.21766,10.22695,10.21766,10.22245,4420489.0
2009-03-30 21:16:00,10.2244,10.2244,10.2206,10.221,20342721.0
2009-03-30 21:17:00,10.221,10.22125,10.21475,10.2153,5456115.0
2009-03-30 21:18:00,10.2177,10.2177,10.2115,10.2124,26836503.0
2009-03-30 21:19:00,10.2118,10.2191,10.2114,10.21319,16001078.0
2009-03-30 21:20:00,10.21431,10.2225,10.21431,10.2185,3759804.0
2009-03-30 21:21:00,10.21825,10.22065,10.2178,10.21885,34609820.0
2009-03-30 21:22:00,10.2201,10.2221,10.2186,10.2186,5546302.0
2009-03-30 21:23:00,10.21935,10.22285,10.21935,10.2207,4903863.0
2009-03-30 21:24:00,10.2216,10.2224,10.2185,10.21985,34909264.0
2009-03-30 21:25:00,10.2206,10.2217,10.2168,10.21845,21200924.0
2009-03-30 21:26:00,10.22015,10.22215,10.2181,10.2199,17611613.0
2009-03-30 21:27:00,10.21985,10.2206,10.2185,10.2189,26462450.0
2009-03-30 21:28:00,10.2222,10.22607,10.2192,10.2252,50588775.0
2009-03-30 21:29:00,10.226,10.2263,10.2228,10.2245,5693220.0
2009-03-30 21:30:00,10.22675,10.22675,10.2231,10.22435,12382967.0
2009-03-30 21:31:00,10.22395,10.2259,10.22265,10.22355,7982690.0
2009-03-30 21:32:00,10.2265,10.2265,10.2207,10.2221,13366451.0
2009-03-30 21:33:00,10.22265,10.22365,10.2212,10.2229,4238178.0
2009-03-30 21:34:00,10.2241,10.22595,10.22275,10.22375,16521399.0
2009-03-30 21:35:00,10.22415,10.22415,10.2218,10.2233,36718298.0
2009-03-30 21:36:00,10.2244,10.2244,10.22155,10.22205,27448855.0
2009-03-30 21:37:00,10.22225,10.2252,10.22,10.22,23036292.0
2009-03-30 21:38:00,10.22095,10.222,10.21995,10.22045,28399811.0
2009-03-30 21:39:00,10.2206,10.22135,10.2198,10.2198,19012655.0
2009-03-30 21:40:00,10.22195,10.22195,10.2179,10.2186,55476522.0
2009-03-30 21:41:00,10.219,10.2247,10.2184,10.22085,41868812.0
2009-03-30 21:42:00,10.2226,10.2226,10.2182,10.22095,26082991.0
2009-03-30 21:43:00,10.2214,10.2226,10.218,10.218,5142451.0
2009-03-30 21:44:00,10.22055,10.22055,10.21805,10.2188,18015801.0
2009-03-30 21:45:00,10.22015,10.22215,10.2184,10.2204,21050244.0
2009-03-30 21:46:00,10.22195,10.22195,10.22115,10.2213,21932614.0
2009-03-30 21:47:00,10.2224,10.2237,10.21925,10.21925,8241832.0
2009-03-30 21:48:00,10.2197,10.22035,10.21815,10.2187,13577735.0
2009-03-30 21:49:00,10.21925,10.21925,10.217,10.2184,6174940.0
2009-03-30 21:50:00,10.22045,10.22045,10.2177,10.2187,9975899.0
2009-03-30 21:51:00,10.2192,10.2205,10.2178,10.2197,4057170.0
2009-03-30 21:52:00,10.2214,10.2214,10.2174,10.2178,10560823.0
2009-03-30 21:53:00,10.21875,10.21875,10.2171,10.2172,44130841.0
2009-03-30 21:54:00,10.2191,10.2191,10.2167,10.21715,16096371.0
2009-03-30 21:55:00,10.21785,10.21865,10.2171,10.21815,28751873.0
2009-03-30 21:56:00,10.21995,10.21995,10.2174,10.2178,5324809.0
2009-03-30 21:57:00,10.21795,10.2201,10.2171,10.2196,11382131.0
2009-03-30 21:58:00,10.2214,10.2214,10.21925,10.2194,18384496.0
2009-03-30 21:59:00,10.22015,10.22475,10.2195,10.22475,4233082.0
2009-03-30 22:00:00,10.22615,10.2262,10.2232,10.2232,29191277.0
2009-03-30 22:01:00,10.2234,10.22375,10.22165,10.22165,10681659.0
2009-03-30 22:02:00,10.2249,10.2249,10.21815,10.21815,6260493.0
2009-03-30 22:03:00,10.22005,10.22046,10.21915,10.22035,20282745.0
2009-03-30 22:04:00,10.22255,10.22255,10.2184,10.2188,10633357.0
2009-03-30 22:05:00,10.21895,10.2199,10.21795,10.2181,26982537.0
2009-03-30 22:06:00,10.22185,10.2223,10.2182,10.2223,6598010.0
2009-03-30 22:07:00,10.2214,10.2225,10.22,10.22,22222720.0
2009-03-30 22:08:00,10.2225,10.2225,10.21745,10.2185,43060434.0
2009-03-30 22:09:00,10.2191,10.22025,10.218,10.2197,32519731.0
2009-03-30 22:10:00,10.2224,10.2224,10.21845,10.21895,5500663.0
2009-03-30 22:11:00,10.2187,10.2205,10.21775,10.21865,8387347.0
2009-03-30 22:12:00,10.2207,10.2207,10.21565,10.21725,38877549.0
2009-03-30 22:13:00,10.2186,10.2189,10.21685,10.21685,5668115.0
2009-03-30 22:14:00,10.2202,10.2202,10.2161,10.2161,16423230.0
2009-03-30 22:15:00,10.2189,10.2189,10.21655,10.2186,33475676.0
2009-03-30 22:16:00,10.2203,10.2203,10.2172,10.2185,10063232.0
2009-03-30 22:17:00,10.2175,10.2226,10.2175,10.2226,2106135.0
2009-03-30 22:18:00,10.2201,10.22025,10.2176,10.2177,18561298.0
2009-03-30 22:19:00,10.2203,10.2222,10.2191,10.2191,14956229.0
2009-03-30 22:20:00,10.2221,10.2221,10.2178,10.2213,13706132.0
2009-03-30 22:21:00,10.22085,10.2231,10.21725,10.2225,10366678.0
2009-03-30 22:22:00,10.2218,10.22475,10.2207,10.222,15011185.0
2009-03-30 22:23:00,10.2229,10.2249,10.2219,10.2224,8345641.0
2009-03-30 22:24:00,10.22455,10.2257,10.22155,10.22375,6316864.0
2009-03-30 22:25:00,10.225,10.225,10.22195,10.2247,26543264.0
2009-03-30 22:26:00,10.2237,10.22465,10.22005,10.22145,9947655.0
2009-03-30 22:27:00,10.2198,10.22335,10.2198,10.22185,7290385.0
2009-03-30 22:28:00,10.2242,10.2242,10.22035,10.2217,8779190.0
2009-03-30 22:29:00,10.2217,10.2223,10.22074,10.2209,9086579.0
2009-03-30 22:30:00,10.223,10.223,10.2195,10.2195,31594443.0
2009-03-30 22:32:00,10.2217,10.22255,10.2198,10.22055,6941668.0
2009-03-30 22:33:00,10.22235,10.2224,10.22095,10.2224,25411482.0
2009-03-30 22:34:00,10.2228,10.2231,10.2215,10.2226,9993989.0
2009-03-30 22:35:00,10.22185,10.22405,10.221,10.2235,15825308.0
2009-03-30 22:36:00,10.2249,10.2249,10.2227,10.2227,10521525.0
2009-03-30 22:37:00,10.2221,10.2249,10.22125,10.22285,16847670.0
2009-03-30 22:38:00,10.22475,10.225,10.22125,10.2242,5515155.0
2009-03-30 22:39:00,10.2227,10.22485,10.22035,10.22035,5189865.0
2009-03-30 22:40:00,10.2232,10.2232,10.221,10.22155,15424682.0
2009-03-30 22:41:00,10.222,10.2223,10.22,10.22,19696232.0
2009-03-30 22:42:00,10.22295,10.22295,10.2189,10.22005,87420099.0
2009-03-30 22:43:00,10.22075,10.2231,10.22005,10.2231,4764505.0
2009-03-30 22:44:00,10.2201,10.2223,10.2201,10.22025,6929363.0
2009-03-30 22:45:00,10.2224,10.2271,10.22072,10.2271,10675343.0
2009-03-30 22:46:00,10.22525,10.22785,10.2246,10.2259,23648033.0
2009-03-30 22:47:00,10.2272,10.2312,10.22575,10.2289,19778325.0
2009-03-30 22:48:00,10.2298,10.2298,10.22729,10.22885,13456487.0
2009-03-30 22:49:00,10.22915,10.22945,10.22671,10.22945,27444889.0
2009-03-30 22:50:00,10.2277,10.229,10.22485,10.22485,24594940.0
2009-03-30 22:51:00,10.22765,10.2279,10.22518,10.2252,13518341.0
2009-03-30 22:52:00,10.2287,10.2287,10.2256,10.2256,13388215.0
2009-03-30 22:53:00,10.22735,10.2277,10.22515,10.227,4283251.0
2009-03-30 22:54:00,10.22615,10.22835,10.2248,10.2248,8776353.0
2009-03-30 22:55:00,10.22545,10.22735,10.22465,10.22735,60551469.0
2009-03-30 22:56:00,10.2285,10.2285,10.22585,10.22585,7753211.0
2009-03-30 22:57:00,10.22815,10.22815,10.2258,10.2258,14098487.0
2009-03-30 22:58:00,10.22765,10.22765,10.22544,10.2258,29343095.0
2009-03-30 22:59:00,10.2286,10.2286,10.22665,10.22725,10209459.0
2009-03-30 23:00:00,10.2282,10.22915,10.22345,10.2276,6409954.0
2009-03-30 23:01:00,10.22725,10.22895,10.2261,10.22895,15782190.0
2009-03-30 23:02:00,10.2277,10.2293,10.22469,10.2281,5376361.0
2009-03-30 23:03:00,10.22955,10.22955,10.2269,10.2271,14738766.0
2009-03-30 23:04:00,10.2281,10.2332,10.2267,10.2307,13555931.0
2009-03-30 23:05:00,10.22985,10.2326,10.22635,10.22635,8151645.0
2009-03-30 23:06:00,10.23005,10.23005,10.2275,10.2285,14582558.0
2009-03-30 23:07:00,10.2298,10.2319,10.22665,10.2309,5217236.0
2009-03-30 23:08:00,10.2324,10.2324,10.2284,10.2284,3294420.0
2009-03-30 23:09:00,10.2295,10.22975,10.2292,10.22975,14399006.0
2009-03-30 23:10:00,10.2327,10.2327,10.22985,10.2306,25850423.0
2009-03-30 23:11:00,10.23125,10.23565,10.2307,10.2307,22840091.0
2009-03-30 23:12:00,10.23115,10.2323,10.2294,10.2305,6760360.0
2009-03-30 23:13:00,10.23335,10.2347,10.2305,10.2347,21805272.0
2009-03-30 23:14:00,10.23255,10.23255,10.2312,10.2323,12633371.0
2009-03-30 23:15:00,10.2316,10.23265,10.23135,10.23135,12527197.0
2009-03-30 23:16:00,10.2341,10.2345,10.2341,10.2345,17425384.0
2009-03-30 23:18:00,10.23385,10.23385,10.23035,10.23075,3876573.0
2009-03-30 23:19:00,10.23275,10.2337,10.23005,10.2316,17609953.0
2009-03-30 23:20:00,10.23335,10.23335,10.23,10.23,8749765.0
2009-03-30 23:21:00,10.2332,10.2337,10.23015,10.2337,23182569.0
2009-03-30 23:22:00,10.23085,10.2336,10.23015,10.233,20070568.0
2009-03-30 23:23:00,10.2325,10.23326,10.2312,10.2315,10739849.0
2009-03-30 23:24:00,10.2349,10.2349,10.2301,10.2317,10448616.0
2009-03-30 23:25:00,10.2311,10.2341,10.23085,10.2341,7226215.0
2009-03-30 23:26:00,10.2318,10.2331,10.23055,10.23275,22193932.0
2009-03-30 23:27:00,10.23255,10.2333,10.2307,10.2307,32116608.0
2009-03-30 23:28:00,10.2338,10.2338,10.23085,10.23115,8621723.0
2009-03-30 23:29:00,10.23145,10.2338,10.23145,10.23255,29214054.0
2009-03-30 23:30:00,10.2346,10.2346,10.2314,10.2325,9845563.0
2009-03-30 23:31:00,10.2319,10.23251,10.23155,10.2323,13809158.0
2009-03-30 23:32:00,10.2337,10.2337,10.2257,10.2283,18107860.0
2009-03-30 23:33:00,10.2297,10.23,10.22822,10.2284,12704778.0
2009-03-30 23:34:00,10.2307,10.2307,10.2284,10.2284,16471003.0
2009-03-30 23:35:00,10.2291,10.23,10.22845,10.22845,30536261.0
2009-03-30 23:36:00,10.2314,10.2314,10.22805,10.22805,11079880.0
2009-03-30 23:37:00,10.228,10.22975,10.2262,10.22975,5045246.0
2009-03-30 23:38:00,10.2268,10.22905,10.2254,10.2267,12298098.0
2009-03-30 23:39:00,10.2277,10.22967,10.2277,10.2281,52321128.0
2009-03-30 23:40:00,10.231,10.231,10.22515,10.227,16801587.0
2009-03-30 23:41:00,10.2297,10.2299,10.2278,10.2299,9395343.0
2009-03-30 23:42:00,10.2313,10.2313,10.22778,10.22795,10492129.0
2009-03-30 23:43:00,10.2299,10.23255,10.2299,10.23065,11791146.0
2009-03-30 23:44:00,10.2348,10.2348,10.2283,10.2283,46680183.0
2009-03-30 23:45:00,10.2303,10.23185,10.22875,10.23185,16611161.0
2009-03-30 23:46:00,10.2288,10.2303,10.2273,10.23,12079915.0
2009-03-30 23:47:00,10.2294,10.2312,10.2279,10.2312,10767314.0
2009-03-30 23:48:00,10.22815,10.2297,10.22815,10.2297,21898832.0
2009-03-30 23:49:00,10.2305,10.2313,10.2274,10.22995,23576473.0
2009-03-30 23:50:00,10.23155,10.23155,10.2297,10.23,9253180.0
2009-03-30 23:51:00,10.231,10.2326,10.2302,10.2302,10990513.0
2009-03-30 23:52:00,10.2325,10.2325,10.2298,10.2304,12876346.0
2009-03-30 23:53:00,10.2306,10.2325,10.22935,10.2325,8185781.0
2009-03-30 23:54:00,10.2315,10.2328,10.2308,10.2308,7855310.0
2009-03-30 23:55:00,10.2329,10.2329,10.2304,10.231,10368596.0
2009-03-30 23:56:00,10.2325,10.23264,10.23104,10.23175,21307649.0
2009-03-30 23:57:00,10.23185,10.2323,10.2291,10.2323,8130980.0
2009-03-30 23:58:00,10.2284,10.2311,10.2235,10.2311,24485490.0
2009-03-30 23:59:00,10.22915,10.2304,10.22625,10.22935,24713812.0
2009-03-31 00:00:00,10.23115,10.23335,10.2286,10.23165,9018661.0
2009-03-31 00:01:00,10.23315,10.23315,10.22865,10.2318,33383631.0
2009-03-31 00:02:00,10.22865,10.23045,10.22805,10.23035,9441305.0
2009-03-31 00:03:00,10.229,10.2299,10.22525,10.2284,13372321.0
2009-03-31 00:04:00,10.22775,10.2289,10.22575,10.2277,5383470.0
2009-03-31 00:05:00,10.22745,10.2281,10.22505,10.22665,13113928.0
2009-03-31 00:06:00,10.22835,10.22835,10.2222,10.2222,13771706.0
2009-03-31 00:07:00,10.2222,10.223,10.21835,10.223,18353799.0
2009-03-31 00:08:00,10.2198,10.2219,10.21905,10.2206,16698875.0
2009-03-31 00:09:00,10.221,10.22118,10.2183,10.2193,8840115.0
2009-03-31 00:10:00,10.2209,10.2212,10.21835,10.21955,11854304.0
2009-03-31 00:11:00,10.2195,10.22005,10.2182,10.21955,10736765.0
2009-03-31 00:12:00,10.2219,10.2219,10.2185,10.2185,21758268.0
2009-03-31 00:13:00,10.21955,10.21979,10.21907,10.2196,12312052.0
2009-03-31 00:14:00,10.22195,10.22195,10.21848,10.21885,18771616.0
2009-03-31 00:15:00,10.2194,10.22035,10.2161,10.22035,11986520.0
2009-03-31 00:16:00,10.2179,10.21815,10.2175,10.21785,4784129.0
2009-03-31 00:17:00,10.2181,10.21915,10.2153,10.21725,26332112.0
2009-03-31 00:18:00,10.2197,10.21985,10.21745,10.2182,2358794.0
2009-03-31 00:19:00,10.21835,10.22145,10.21835,10.22145,18968616.0
2009-03-31 00:20:00,10.21945,10.2195,10.21762,10.2187,18995009.0
2009-03-31 00:21:00,10.21965,10.22085,10.21793,10.22085,8609313.0
2009-03-31 00:22:00,10.2187,10.2187,10.2159,10.21745,16231340.0
2009-03-31 00:23:00,10.2175,10.22015,10.2161,10.22015,5867562.0
2009-03-31 00:24:00,10.21735,10.2189,10.2164,10.2186,2055837.0
2009-03-31 00:25:00,10.21805,10.2198,10.21635,10.2198,28477668.0
2009-03-31 00:27:00,10.2174,10.22055,10.2174,10.22055,16277475.0
2009-03-31 00:28:00,10.21735,10.2183,10.21564,10.21695,13043884.0
2009-03-31 00:29:00,10.21825,10.21825,10.2162,10.2177,6433330.0
2009-03-31 00:30:00,10.2196,10.2196,10.215,10.2168,8317646.0
2009-03-31 00:31:00,10.21725,10.2175,10.21435,10.21435,16550032.0
2009-03-31 00:32:00,10.21695,10.21695,10.21155,10.21235,19325900.0
2009-03-31 00:33:00,10.2133,10.21395,10.2132,10.2135,36597795.0
2009-03-31 00:34:00,10.2155,10.2155,10.2124,10.2128,6568135.0
2009-03-31 00:35:00,10.2145,10.2154,10.213,10.2131,33338961.0
2009-03-31 00:36:00,10.2167,10.21855,10.2142,10.21815,1627069.0
2009-03-31 00:37:00,10.21815,10.21815,10.2136,10.2171,13739466.0
2009-03-31 00:38:00,10.21515,10.21625,10.2139,10.2149,31618352.0
2009-03-31 00:39:00,10.2151,10.2196,10.2151,10.2196,17702062.0
2009-03-31 00:40:00,10.21795,10.2188,10.2169,10.21745,13055622.0
2009-03-31 00:41:00,10.21855,10.22,10.21715,10.22,23566382.0
2009-03-31 00:42:00,10.2195,10.2195,10.2189,10.2191,12945621.0
2009-03-31 00:43:00,10.2186,10.21955,10.21695,10.2176,5863476.0
2009-03-31 00:44:00,10.219,10.219,10.21775,10.2183,13346957.0
2009-03-31 00:45:00,10.21815,10.2182,10.2158,10.2158,10763670.0
2009-03-31 00:46:00,10.2169,10.2172,10.2151,10.2159,5779185.0
2009-03-31 00:47:00,10.21595,10.21725,10.21407,10.2167,6280704.0
2009-03-31 00:48:00,10.2185,10.2185,10.2151,10.2151,11556641.0
2009-03-31 00:49:00,10.2164,10.2167,10.2161,10.2167,6567778.0
2009-03-31 00:50:00,10.2156,10.2156,10.21235,10.21345,20060875.0
2009-03-31 00:51:00,10.2133,10.2155,10.2133,10.21515,11462286.0
2009-03-31 00:52:00,10.2169,10.21708,10.21425,10.21425,29046987.0
2009-03-31 00:53:00,10.2151,10.21565,10.2147,10.2147,51131546.0
2009-03-31 00:54:00,10.2174,10.2174,10.2134,10.21485,28136492.0
2009-03-31 00:55:00,10.21485,10.2156,10.2143,10.2143,29088337.0
2009-03-31 00:56:00,10.21705,10.21705,10.2132,10.2144,11188457.0
2009-03-31 00:57:00,10.2167,10.21725,10.2167,10.217,28307500.0
2009-03-31 00:58:00,10.21575,10.21695,10.21365,10.21365,21802941.0
2009-03-31 00:59:00,10.2146,10.2165,10.2146,10.2151,6450150.0
2009-03-31 01:00:00,10.21695,10.21695,10.2145,10.2162,16479284.0
2009-03-31 01:01:00,10.2153,10.216,10.2139,10.216,11771096.0
2009-03-31 01:02:00,10.2171,10.2171,10.21305,10.21545,15431246.0
2009-03-31 01:03:00,10.21385,10.21463,10.21283,10.2141,13699399.0
2009-03-31 01:04:00,10.2165,10.2165,10.2144,10.2147,14392884.0
2009-03-31 01:05:00,10.2152,10.2157,10.21365,10.21365,5547345.0
2009-03-31 01:06:00,10.21655,10.21655,10.214,10.2151,15234761.0
2009-03-31 01:07:00,10.21615,10.2184,10.21475,10.2184,16608216.0
2009-03-31 01:08:00,10.21665,10.21807,10.21635,10.21745,28714783.0
2009-03-31 01:09:00,10.21735,10.2191,10.21701,10.2179,3456228.0
2009-03-31 01:10:00,10.21765,10.2199,10.21765,10.218,13420802.0
2009-03-31 01:11:00,10.21835,10.2194,10.2183,10.2191,10210699.0
2009-03-31 01:12:00,10.22085,10.22085,10.2177,10.2177,3422327.0
2009-03-31 01:13:00,10.219,10.221,10.21855,10.21855,37003624.0
2009-03-31 01:14:00,10.2207,10.2207,10.21875,10.219,13258189.0
2009-03-31 01:15:00,10.2193,10.2213,10.21885,10.2196,21236601.0
2009-03-31 01:16:00,10.2219,10.2219,10.2183,10.2194,63675313.0
2009-03-31 01:17:00,10.2198,10.2198,10.2184,10.21935,27299613.0
2009-03-31 01:18:00,10.2219,10.2219,10.2182,10.21905,27764734.0
2009-03-31 01:19:00,10.2197,10.2197,10.2182,10.2182,11067922.0
2009-03-31 01:20:00,10.22125,10.22125,10.2172,10.21745,21751056.0
2009-03-31 01:21:00,10.2176,10.22005,10.2176,10.22005,7086265.0
2009-03-31 01:22:00,10.21755,10.2183,10.21652,10.2183,121416152.0
2009-03-31 01:23:00,10.2172,10.21775,10.2169,10.21765,14578068.0
2009-03-31 01:24:00,10.22015,10.22015,10.21565,10.21565,9152802.0
2009-03-31 01:25:00,10.21615,10.2182,10.2151,10.2182,34368032.0
2009-03-31 01:26:00,10.2161,10.2161,10.214,10.214,44961980.0
2009-03-31 01:27:00,10.21395,10.21464,10.2125,10.2134,32993060.0
2009-03-31 01:28:00,10.215,10.215,10.2125,10.21345,10431640.0
2009-03-31 01:29:00,10.2134,10.21395,10.2108,10.2129,36096699.0
2009-03-31 01:30:00,10.21445,10.21445,10.21125,10.21245,19597294.0
2009-03-31 01:31:00,10.2145,10.21725,10.2138,10.2162,20558758.0
2009-03-31 01:32:00,10.21835,10.21885,10.21675,10.2169,9213575.0
2009-03-31 01:33:00,10.21815,10.2192,10.21715,10.2192,7062599.0
2009-03-31 01:34:00,10.2195,10.2195,10.2164,10.21795,24078982.0
2009-03-31 01:35:00,10.2184,10.21894,10.2179,10.2187,39452393.0
2009-03-31 01:36:00,10.2199,10.2199,10.21735,10.2177,25349737.0
2009-03-31 01:37:00,10.2181,10.21895,10.21775,10.21895,7431863.0
2009-03-31 01:38:00,10.21715,10.21795,10.2166,10.21755,34770174.0
2009-03-31 01:39:00,10.2172,10.21765,10.21625,10.2173,8433038.0
2009-03-31 01:40:00,10.2188,10.2188,10.2155,10.21665,25474896.0
2009-03-31 01:41:00,10.21605,10.2167,10.2152,10.2159,63816979.0
2009-03-31 01:42:00,10.218,10.218,10.21549,10.21595,5277435.0
2009-03-31 01:43:00,10.2172,10.21855,10.2158,10.21855,35996779.0
2009-03-31 01:44:00,10.2158,10.2182,10.21573,10.21745,9296732.0
2009-03-31 01:45:00,10.21735,10.22055,10.21735,10.21915,53546938.0
2009-03-31 01:46:00,10.2204,10.2206,10.2173,10.2173,22568237.0
2009-03-31 01:47:00,10.21725,10.21826,10.21685,10.21735,20894634.0
2009-03-31 01:48:00,10.21985,10.21985,10.21715,10.21715,21348342.0
2009-03-31 01:49:00,10.21765,10.21835,10.2169,10.21745,31379861.0
2009-03-31 01:50:00,10.2187,10.2213,10.21775,10.2188,22104543.0
2009-03-31 01:51:00,10.2188,10.2201,10.2174,10.2201,5565561.0
2009-03-31 01:52:00,10.21875,10.22,10.218,10.2189,12815955.0
2009-03-31 01:53:00,10.21905,10.21905,10.21735,10.21735,11778855.0
2009-03-31 01:54:00,10.219,10.21938,10.2178,10.2178,12539429.0
2009-03-31 01:55:00,10.2139,10.2203,10.2139,10.2203,31362517.0
2009-03-31 01:56:00,10.21835,10.2198,10.21754,10.21835,29522494.0
2009-03-31 01:57:00,10.21865,10.22092,10.2184,10.2205,24707758.0
2009-03-31 01:58:00,10.2188,10.2198,10.2176,10.2185,89091308.0
2009-03-31 02:01:00,10.2165,10.2199,10.2165,10.2199,81287693.0
2009-03-31 02:02:00,10.2184,10.21932,10.2166,10.21705,23682313.0
2009-03-31 02:03:00,10.21795,10.21802,10.2153,10.21735,32474421.0
2009-03-31 02:04:00,10.2154,10.2154,10.2092,10.2114,32788831.0
2009-03-31 02:05:00,10.2106,10.2132,10.2067,10.2095,11505118.0
2009-03-31 02:06:00,10.21155,10.21255,10.20965,10.21125,10899282.0
2009-03-31 02:07:00,10.2093,10.21215,10.2093,10.21215,12531489.0
2009-03-31 02:08:00,10.2112,10.21325,10.20905,10.213,5265927.0
2009-03-31 02:09:00,10.2118,10.2185,10.2118,10.2185,20331626.0
2009-03-31 02:10:00,10.21955,10.222,10.2173,10.22085,32112016.0
2009-03-31 02:11:00,10.22115,10.2248,10.22,10.22335,20612477.0
2009-03-31 02:12:00,10.22215,10.22275,10.2168,10.21925,20606149.0
2009-03-31 02:13:00,10.2167,10.2226,10.2167,10.2208,22649775.0
2009-03-31 02:14:00,10.22295,10.2234,10.2206,10.22245,57926150.0
2009-03-31 02:15:00,10.22235,10.2253,10.22235,10.2238,9785006.0
2009-03-31 02:16:00,10.22405,10.22635,10.22275,10.2237,35510289.0
2009-03-31 02:17:00,10.22335,10.224,10.22025,10.2206,5742583.0
2009-03-31 02:18:00,10.2225,10.2225,10.2194,10.22065,62639358.0
2009-03-31 02:19:00,10.22015,10.22015,10.2168,10.2172,23502995.0
2009-03-31 02:20:00,10.22,10.22,10.21505,10.2168,8317424.0
2009-03-31 02:21:00,10.21715,10.22275,10.216,10.22275,36891431.0
2009-03-31 02:22:00,10.22105,10.2224,10.21805,10.2217,7318427.0
2009-03-31 02:23:00,10.219,10.22305,10.219,10.2225,24290666.0
2009-03-31 02:24:00,10.2208,10.2221,10.2205,10.2221,40138769.0
2009-03-31 02:25:00,10.22185,10.22185,10.217,10.2195,24905857.0
2009-03-31 02:26:00,10.2198,10.22075,10.21725,10.21725,7733054.0
2009-03-31 02:27:00,10.2189,10.22105,10.2172,10.22055,10188624.0
2009-03-31 02:28:00,10.2217,10.2233,10.21805,10.223,22327061.0
2009-03-31 02:29:00,10.22265,10.22265,10.21935,10.22245,21232171.0
2009-03-31 02:30:00,10.2225,10.2234,10.221,10.2228,34211641.0
2009-03-31 02:31:00,10.22145,10.22235,10.2162,10.2193,10777600.0
2009-03-31 02:32:00,10.2212,10.2212,10.2184,10.21905,34869011.0
2009-03-31 02:33:00,10.2183,10.2227,10.2175,10.2227,46520414.0
2009-03-31 02:34:00,10.218,10.21895,10.2148,10.21545,32947974.0
2009-03-31 02:35:00,10.21685,10.219,10.21415,10.21705,8608731.0
2009-03-31 02:36:00,10.21905,10.221,10.21695,10.221,16178084.0
2009-03-31 02:37:00,10.2183,10.22055,10.21769,10.21915,112987305.0
2009-03-31 02:38:00,10.21925,10.2218,10.21905,10.2216,7040503.0
2009-03-31 02:39:00,10.22095,10.22411,10.22025,10.22335,20074811.0
2009-03-31 02:40:00,10.2239,10.2261,10.22295,10.2261,14112248.0
2009-03-31 02:41:00,10.22525,10.2292,10.22525,10.2292,28342933.0
2009-03-31 02:42:00,10.22935,10.2332,10.2271,10.23,26231973.0
2009-03-31 02:43:00,10.2297,10.233,10.22865,10.2325,68512282.0
2009-03-31 02:44:00,10.2319,10.23365,10.2301,10.2336,23450309.0
2009-03-31 02:45:00,10.2314,10.2338,10.2302,10.2338,12316013.0
2009-03-31 02:46:00,10.23295,10.23705,10.23195,10.2369,36471147.0
2009-03-31 02:47:00,10.2344,10.2408,10.2324,10.23375,3791211.0
2009-03-31 02:48:00,10.23471,10.24159,10.23471,10.23929,9585710.0
2009-03-31 02:49:00,10.2459,10.2468,10.2425,10.24375,14738415.0
2009-03-31 02:50:00,10.2444,10.2465,10.2416,10.24465,3768648.0
2009-03-31 02:51:00,10.24445,10.2451,10.24185,10.24255,31437248.0
2009-03-31 02:52:00,10.2449,10.245,10.23865,10.24085,16492767.0
2009-03-31 02:53:00,10.2429,10.2446,10.2339,10.24285,15266819.0
2009-03-31 02:54:00,10.23645,10.241,10.2326,10.234,5287216.0
2009-03-31 02:55:00,10.2399,10.2427,10.2316,10.234,15842470.0
2009-03-31 02:56:00,10.2339,10.2421,10.2295,10.23125,13912256.0
2009-03-31 02:57:00,10.23345,10.23555,10.23165,10.2343,14515327.0
2009-03-31 02:58:00,10.2342,10.23575,10.23075,10.2323,12045738.0
2009-03-31 02:59:00,10.2328,10.2386,10.2317,10.23535,15980683.0
2009-03-31 03:00:00,10.2372,10.23735,10.2305,10.2363,6651700.0
2009-03-31 03:01:00,10.23355,10.23775,10.23295,10.23595,20748895.0
2009-03-31 03:02:00,10.2354,10.24425,10.2354,10.243,29951858.0
2009-03-31 03:03:00,10.2441,10.24598,10.23649,10.24475,10436994.0
2009-03-31 03:04:00,10.2378,10.24625,10.23775,10.24295,28754783.0
2009-03-31 03:05:00,10.24495,10.2469,10.2419,10.2469,31873810.0
2009-03-31 03:06:00,10.2465,10.2465,10.24195,10.2436,47230320.0
2009-03-31 03:07:00,10.24385,10.24655,10.24245,10.2438,29976251.0
2009-03-31 03:08:00,10.24665,10.24665,10.23995,10.2428,10590673.0
2009-03-31 03:09:00,10.24235,10.24555,10.2394,10.2394,20788471.0
2009-03-31 03:10:00,10.2414,10.2447,10.24035,10.244,6896030.0
2009-03-31 03:11:00,10.242,10.2441,10.24015,10.2441,12273407.0
2009-03-31 03:12:00,10.2421,10.2438,10.23795,10.24335,6071831.0
2009-03-31 03:13:00,10.2394,10.244,10.23895,10.244,5984452.0
2009-03-31 03:14:00,10.2413,10.2424,10.2374,10.24155,9928668.0
2009-03-31 03:15:00,10.2385,10.24063,10.2375,10.2375,12467967.0
2009-03-31 03:16:00,10.242,10.2453,10.2376,10.2453,5686072.0
2009-03-31 03:17:00,10.2458,10.2458,10.23975,10.2435,12150950.0
2009-03-31 03:18:00,10.2458,10.24645,10.24355,10.24625,23908270.0
2009-03-31 03:19:00,10.24395,10.2464,10.24395,10.24525,12142507.0
2009-03-31 03:20:00,10.247,10.247,10.2416,10.2424,17054007.0
2009-03-31 03:21:00,10.2425,10.2451,10.23985,10.24075,31691240.0
2009-03-31 03:22:00,10.2418,10.24225,10.2381,10.23895,15235603.0
2009-03-31 03:23:00,10.24005,10.24005,10.238,10.2399,1560888.0
2009-03-31 03:24:00,10.2402,10.2447,10.2383,10.241,31848455.0
2009-03-31 03:25:00,10.2407,10.2423,10.2407,10.2415,6666125.0
2009-03-31 03:26:00,10.243,10.243,10.2404,10.2412,33401290.0
2009-03-31 03:27:00,10.24255,10.24425,10.24165,10.24285,20060098.0
2009-03-31 03:28:00,10.24505,10.24505,10.24115,10.24115,17679768.0
2009-03-31 03:29:00,10.2423,10.2423,10.24095,10.2416,8340164.0
2009-03-31 03:30:00,10.2439,10.2451,10.2412,10.24435,6937702.0
2009-03-31 03:31:00,10.24435,10.24683,10.24405,10.24645,11958090.0
2009-03-31 03:32:00,10.24465,10.24582,10.2438,10.245,14941686.0
2009-03-31 03:33:00,10.2455,10.24565,10.24315,10.24485,21037174.0
2009-03-31 03:34:00,10.2469,10.2469,10.24365,10.24365,28838143.0
2009-03-31 03:35:00,10.2442,10.2442,10.2415,10.24365,2158360.0
2009-03-31 03:36:00,10.24255,10.2431,10.24115,10.2416,5394964.0
2009-03-31 03:37:00,10.24095,10.24475,10.24005,10.2446,16674894.0
2009-03-31 03:38:00,10.24515,10.24539,10.2438,10.24405,9395736.0
2009-03-31 03:39:00,10.2449,10.24675,10.2436,10.24675,18180522.0
2009-03-31 03:40:00,10.24515,10.246,10.24325,10.24435,17292930.0
2009-03-31 03:41:00,10.2432,10.2463,10.2432,10.2463,2391557.0
2009-03-31 03:42:00,10.24475,10.24565,10.2415,10.2428,26576617.0
2009-03-31 03:43:00,10.24235,10.2444,10.2416,10.2435,5060432.0
2009-03-31 03:44:00,10.24525,10.24525,10.2428,10.2428,11524391.0
2009-03-31 03:45:00,10.24325,10.24545,10.24175,10.24545,18383720.0
2009-03-31 03:46:00,10.2444,10.2446,10.24235,10.24295,13172197.0
2009-03-31 03:47:00,10.2435,10.24565,10.2435,10.2438,20881257.0
2009-03-31 03:48:00,10.24665,10.24665,10.2413,10.2413,11568544.0
2009-03-31 03:49:00,10.24185,10.24343,10.24005,10.2428,12355955.0
2009-03-31 03:50:00,10.2418,10.24425,10.24061,10.2436,8250224.0
2009-03-31 03:51:00,10.2441,10.24645,10.2428,10.2462,16991123.0
2009-03-31 03:52:00,10.2472,10.25345,10.24555,10.24794,19331999.0
2009-03-31 03:53:00,10.2539,10.2559,10.25315,10.25525,12607989.0
2009-03-31 03:54:00,10.25775,10.25832,10.2548,10.25565,12387993.0
2009-03-31 03:55:00,10.2556,10.26015,10.2546,10.26015,5526041.0
2009-03-31 03:56:00,10.2618,10.2618,10.2561,10.2589,14445631.0
2009-03-31 03:57:00,10.25585,10.26155,10.25375,10.26155,9432815.0
2009-03-31 03:58:00,10.258,10.26165,10.2563,10.25825,34047559.0
2009-03-31 03:59:00,10.25715,10.26076,10.2563,10.25985,9928072.0
2009-03-31 04:00:00,10.26155,10.26155,10.2563,10.25795,24522536.0
2009-03-31 04:01:00,10.2587,10.2642,10.2587,10.2623,22602685.0
2009-03-31 04:02:00,10.2645,10.2645,10.2587,10.26055,8372098.0
2009-03-31 04:03:00,10.26025,10.2616,10.25825,10.2599,20470410.0
2009-03-31 04:04:00,10.2624,10.2643,10.2599,10.2639,9909775.0
2009-03-31 04:05:00,10.2619,10.26375,10.2607,10.2607,7838064.0
2009-03-31 04:06:00,10.2621,10.2621,10.2594,10.2603,7821306.0
2009-03-31 04:07:00,10.2609,10.261,10.25886,10.2596,13876869.0
2009-03-31 04:08:00,10.2623,10.2623,10.2576,10.2602,11255006.0
2009-03-31 04:09:00,10.2586,10.26415,10.2563,10.26415,8969735.0
2009-03-31 04:10:00,10.26595,10.26595,10.2584,10.2633,24434112.0
2009-03-31 04:11:00,10.2629,10.26355,10.259,10.26005,22497258.0
2009-03-31 04:12:00,10.2626,10.26263,10.2572,10.2597,10535534.0
2009-03-31 04:13:00,10.2587,10.2636,10.2576,10.2636,12406197.0
2009-03-31 04:14:00,10.26335,10.2638,10.2593,10.2638,16391514.0
2009-03-31 04:15:00,10.2645,10.2686,10.2617,10.2647,48373248.0
2009-03-31 04:16:00,10.26615,10.26795,10.2627,10.2666,12119588.0
2009-03-31 04:17:00,10.26595,10.2676,10.26315,10.2641,9748331.0
2009-03-31 04:18:00,10.2645,10.26595,10.2597,10.2611,10241273.0
2009-03-31 04:19:00,10.2617,10.26455,10.2588,10.2588,16457624.0
2009-03-31 04:20:00,10.2618,10.2618,10.2561,10.2602,52102299.0
2009-03-31 04:21:00,10.2602,10.2602,10.25505,10.2561,12153471.0
2009-03-31 04:22:00,10.25755,10.25795,10.255,10.2567,4826139.0
2009-03-31 04:23:00,10.25695,10.2571,10.25505,10.2571,10194958.0
2009-03-31 04:24:00,10.25935,10.25935,10.2554,10.2564,32262295.0
2009-03-31 04:25:00,10.2597,10.25996,10.25615,10.2581,15606407.0
2009-03-31 04:26:00,10.2601,10.2601,10.2569,10.2569,11735432.0
2009-03-31 04:27:00,10.258,10.26015,10.2571,10.2571,17023463.0
2009-03-31 04:28:00,10.2583,10.26065,10.2581,10.2596,13492093.0
2009-03-31 04:29:00,10.2597,10.2619,10.2586,10.2586,9943007.0
2009-03-31 04:30:00,10.26015,10.26045,10.25905,10.26015,31706157.0
2009-03-31 04:31:00,10.26015,10.26015,10.2586,10.2586,9252762.0
2009-03-31 04:32:00,10.2615,10.2615,10.25905,10.26025,32020545.0
2009-03-31 04:33:00,10.25985,10.25985,10.2561,10.2578,24308797.0
2009-03-31 04:34:00,10.2576,10.2576,10.2552,10.2552,7890605.0
2009-03-31 04:35:00,10.2559,10.2567,10.2546,10.2561,9768712.0
2009-03-31 04:36:00,10.2592,10.2602,10.2559,10.2589,9941542.0
2009-03-31 04:37:00,10.2591,10.26185,10.25815,10.25925,21436046.0
2009-03-31 04:38:00,10.2628,10.2628,10.25948,10.261,22566504.0
2009-03-31 04:39:00,10.2605,10.26295,10.25885,10.25885,8249824.0
2009-03-31 04:40:00,10.2613,10.2613,10.2584,10.25995,16222894.0
2009-03-31 04:41:00,10.25955,10.25972,10.25855,10.25855,3732858.0
2009-03-31 04:42:00,10.26115,10.26115,10.25845,10.2592,7574670.0
2009-03-31 04:43:00,10.2602,10.2612,10.2592,10.2612,16896524.0
2009-03-31 04:44:00,10.25945,10.25945,10.25855,10.2588,12088388.0
2009-03-31 04:45:00,10.26,10.26,10.25415,10.25495,11842306.0
2009-03-31 04:46:00,10.2576,10.2576,10.2552,10.25565,20346433.0
2009-03-31 04:47:00,10.2556,10.25755,10.2541,10.25755,6317502.0
2009-03-31 04:48:00,10.255,10.25625,10.25215,10.25315,22209345.0
2009-03-31 04:49:00,10.2526,10.2529,10.2502,10.2502,26340355.0
2009-03-31 04:50:00,10.25225,10.254,10.25035,10.2532,15661311.0
2009-03-31 04:51:00,10.2531,10.2566,10.2523,10.2566,3172898.0
2009-03-31 04:52:00,10.2558,10.2571,10.25435,10.2568,5770003.0
2009-03-31 04:53:00,10.2564,10.2571,10.2553,10.25655,13388320.0
2009-03-31 04:54:00,10.25645,10.25645,10.2557,10.25615,9029292.0
2009-03-31 04:55:00,10.2559,10.25671,10.25579,10.2558,13345079.0
2009-03-31 04:56:00,10.2571,10.2578,10.2561,10.25725,13707928.0
2009-03-31 04:57:00,10.257,10.2587,10.25652,10.2587,5123274.0
2009-03-31 04:58:00,10.25695,10.25822,10.25607,10.25805,15877454.0
2009-03-31 04:59:00,10.2574,10.2594,10.2569,10.258,6121626.0
2009-03-31 05:00:00,10.26135,10.26135,10.2573,10.259,10289717.0
2009-03-31 05:01:00,10.2588,10.26005,10.25725,10.26005,28049988.0
2009-03-31 05:02:00,10.259,10.25985,10.25759,10.25805,13896982.0
2009-03-31 05:03:00,10.25845,10.25969,10.258,10.2592,8126205.0
2009-03-31 05:04:00,10.26305,10.26305,10.25805,10.25805,59963824.0
2009-03-31 05:05:00,10.258,10.25965,10.25585,10.25585,8243028.0
2009-03-31 05:06:00,10.2573,10.258,10.2555,10.25665,4560530.0
2009-03-31 05:07:00,10.257,10.25813,10.2563,10.2574,13911281.0
2009-03-31 05:08:00,10.2586,10.2586,10.25655,10.25745,13564460.0
2009-03-31 05:09:00,10.25665,10.2583,10.25615,10.2569,26117599.0
2009-03-31 05:10:00,10.25675,10.2579,10.25575,10.25735,27843044.0
2009-03-31 05:11:00,10.25635,10.26035,10.25605,10.259,14247208.0
2009-03-31 05:12:00,10.2596,10.2596,10.25685,10.2569,19322316.0
2009-03-31 05:13:00,10.2572,10.26,10.25635,10.25835,21541296.0
2009-03-31 05:14:00,10.2599,10.2599,10.2572,10.2584,9856285.0
2009-03-31 05:15:00,10.25785,10.2592,10.2575,10.2592,6677619.0
2009-03-31 05:16:00,10.2578,10.26055,10.25685,10.26055,4365499.0
2009-03-31 05:17:00,10.26085,10.2653,10.26005,10.26455,93808453.0
2009-03-31 05:18:00,10.2661,10.2662,10.2638,10.2655,18190089.0
2009-03-31 05:19:00,10.26515,10.26515,10.2622,10.265,16500515.0
2009-03-31 05:20:00,10.26285,10.26435,10.2627,10.2632,5070208.0
2009-03-31 05:21:00,10.2637,10.2651,10.26185,10.26315,5660635.0
2009-03-31 05:22:00,10.26335,10.2724,10.26295,10.2711,16906844.0
2009-03-31 05:23:00,10.2714,10.2734,10.2713,10.2734,11258989.0
2009-03-31 05:24:00,10.274,10.274,10.27165,10.27325,16436755.0
2009-03-31 05:25:00,10.2722,10.2722,10.27,10.2704,9252837.0
2009-03-31 05:26:00,10.2729,10.2729,10.26995,10.27235,24153105.0
2009-03-31 05:27:00,10.27135,10.2722,10.27075,10.2713,6591651.0
2009-03-31 05:28:00,10.2721,10.2723,10.2705,10.2705,10058495.0
2009-03-31 05:29:00,10.2712,10.2713,10.2694,10.27,33550432.0
2009-03-31 05:30:00,10.2713,10.2713,10.26885,10.2692,9818020.0
2009-03-31 05:31:00,10.2694,10.2708,10.26875,10.2695,8005097.0
2009-03-31 05:32:00,10.27155,10.2737,10.26925,10.2729,6868649.0
2009-03-31 05:33:00,10.27285,10.2797,10.27235,10.2797,10207960.0
2009-03-31 05:34:00,10.2809,10.2823,10.2762,10.2808,28111908.0
2009-03-31 05:35:00,10.28035,10.28485,10.2797,10.28185,6731526.0
2009-03-31 05:36:00,10.2833,10.286,10.28085,10.2823,8856673.0
2009-03-31 05:37:00,10.2839,10.2844,10.2808,10.2819,16113338.0
2009-03-31 05:38:00,10.2825,10.28425,10.28087,10.28385,10379131.0
2009-03-31 05:39:00,10.2841,10.28505,10.2786,10.2835,13829211.0
2009-03-31 05:40:00,10.2811,10.2831,10.2785,10.2806,14327262.0
2009-03-31 05:41:00,10.2783,10.2809,10.2773,10.2809,18290599.0
2009-03-31 05:42:00,10.2813,10.2847,10.27745,10.2847,2293767.0
2009-03-31 05:43:00,10.2833,10.28435,10.27975,10.2829,9304884.0
2009-03-31 05:44:00,10.2827,10.2848,10.27935,10.2829,31356009.0
2009-03-31 05:45:00,10.2831,10.2849,10.2807,10.2837,17293072.0
2009-03-31 05:46:00,10.28445,10.28485,10.2814,10.2841,5597587.0
2009-03-31 05:47:00,10.28435,10.28435,10.279,10.2807,41175123.0
2009-03-31 05:48:00,10.28315,10.28315,10.2792,10.2792,8443921.0
2009-03-31 05:49:00,10.27975,10.28029,10.2782,10.2782,5630733.0
2009-03-31 05:50:00,10.2808,10.2808,10.27255,10.2746,31146184.0
2009-03-31 05:51:00,10.276,10.2806,10.2742,10.2806,39389345.0
2009-03-31 05:52:00,10.2769,10.2806,10.2769,10.2777,24474361.0
2009-03-31 05:53:00,10.2778,10.2781,10.27615,10.27665,7070305.0
2009-03-31 05:54:00,10.2783,10.2783,10.27665,10.27665,26324427.0
2009-03-31 05:55:00,10.2765,10.2776,10.2738,10.27425,11488070.0
2009-03-31 05:56:00,10.27315,10.27355,10.269,10.27105,19021612.0
2009-03-31 05:57:00,10.27085,10.273,10.27005,10.2727,6534963.0
2009-03-31 05:58:00,10.27345,10.27345,10.26845,10.2701,10627458.0
2009-03-31 05:59:00,10.2696,10.2724,10.2693,10.27235,29857090.0
2009-03-31 06:00:00,10.27245,10.2726,10.26995,10.26995,4436729.0
2009-03-31 06:01:00,10.2699,10.2706,10.268,10.2693,18902424.0
2009-03-31 06:02:00,10.2711,10.2719,10.2694,10.26995,12558900.0
2009-03-31 06:03:00,10.2723,10.2723,10.26905,10.27155,5440142.0
2009-03-31 06:04:00,10.27035,10.27225,10.2699,10.27105,28224084.0
2009-03-31 06:05:00,10.27115,10.2779,10.27115,10.2771,15030696.0
2009-03-31 06:06:00,10.2782,10.27875,10.2755,10.27635,44635216.0
2009-03-31 06:07:00,10.2759,10.2774,10.2727,10.2727,10363910.0
2009-03-31 06:08:00,10.2752,10.2752,10.2724,10.2732,3752816.0
2009-03-31 06:09:00,10.2728,10.27535,10.2728,10.27535,9891816.0
2009-03-31 06:10:00,10.2741,10.278,10.2741,10.27605,6434240.0
2009-03-31 06:11:00,10.2768,10.27743,10.2754,10.2754,13094546.0
2009-03-31 06:12:00,10.27855,10.27855,10.2752,10.2752,7687562.0
2009-03-31 06:13:00,10.2752,10.2754,10.2725,10.27315,24285920.0
2009-03-31 06:14:00,10.275,10.275,10.27225,10.27345,21947913.0
2009-03-31 06:15:00,10.2726,10.2726,10.26925,10.26975,17230107.0
2009-03-31 06:16:00,10.2699,10.2707,10.2661,10.2668,4780561.0
2009-03-31 06:17:00,10.26685,10.2687,10.2662,10.2687,26193001.0
2009-03-31 06:18:00,10.26675,10.2689,10.26675,10.2672,45803317.0
2009-03-31 06:19:00,10.2672,10.26915,10.26555,10.26555,54699782.0
2009-03-31 06:20:00,10.2659,10.2659,10.2619,10.2624,20670425.0
2009-03-31 06:21:00,10.26205,10.26215,10.25995,10.26215,29506298.0
2009-03-31 06:22:00,10.2609,10.2631,10.2596,10.26205,22010599.0
2009-03-31 06:23:00,10.26245,10.2631,10.25955,10.2607,28601495.0
2009-03-31 06:24:00,10.2605,10.26065,10.25495,10.25705,35312847.0
2009-03-31 06:25:00,10.25605,10.2591,10.25605,10.2591,16390277.0
2009-03-31 06:26:00,10.2562,10.26295,10.2562,10.26165,4392350.0
2009-03-31 06:27:00,10.2621,10.2625,10.26075,10.2622,12601538.0
2009-03-31 06:28:00,10.26125,10.2623,10.25925,10.25925,7296124.0
2009-03-31 06:29:00,10.26135,10.2635,10.26025,10.26225,12184361.0
2009-03-31 06:30:00,10.2626,10.2634,10.2622,10.2634,5831427.0
2009-03-31 06:31:00,10.263,10.26335,10.2621,10.2625,51742632.0
2009-03-31 06:32:00,10.2633,10.26348,10.2616,10.26215,25339892.0
2009-03-31 06:33:00,10.2622,10.2622,10.2577,10.25845,19477565.0
2009-03-31 06:34:00,10.25945,10.2596,10.2572,10.2585,20775034.0
2009-03-31 06:35:00,10.25825,10.2595,10.258,10.2595,34635643.0
2009-03-31 06:36:00,10.2604,10.2606,10.25895,10.25965,5330865.0
2009-03-31 06:37:00,10.2585,10.261,10.257,10.257,5465414.0
2009-03-31 06:38:00,10.25875,10.25875,10.25205,10.25205,36029378.0
2009-03-31 06:39:00,10.2513,10.2572,10.2504,10.2564,3780217.0
2009-03-31 06:40:00,10.2572,10.2572,10.2547,10.256,15527489.0
2009-03-31 06:41:00,10.257,10.25965,10.253,10.253,25150535.0
2009-03-31 06:42:00,10.2553,10.25615,10.25175,10.2547,5494577.0
2009-03-31 06:43:00,10.2544,10.2565,10.254,10.2558,20688213.0
2009-03-31 06:44:00,10.25595,10.25835,10.25428,10.2571,4629270.0
2009-03-31 06:45:00,10.25825,10.25915,10.25765,10.2585,18600926.0
2009-03-31 06:46:00,10.2603,10.261,10.2581,10.26075,9802321.0
2009-03-31 06:47:00,10.26045,10.26192,10.26025,10.26135,8381076.0
2009-03-31 06:48:00,10.2626,10.26535,10.2606,10.26455,24454187.0
2009-03-31 06:49:00,10.26475,10.26555,10.2632,10.26445,24900114.0
2009-03-31 06:50:00,10.2625,10.26495,10.2625,10.26415,3572538.0
2009-03-31 06:51:00,10.26465,10.2678,10.26385,10.2678,7616151.0
2009-03-31 06:52:00,10.26785,10.26785,10.2658,10.2665,14255862.0
2009-03-31 06:53:00,10.2658,10.267,10.26325,10.26325,23374977.0
2009-03-31 06:54:00,10.2648,10.2648,10.26235,10.2633,14643990.0
2009-03-31 06:55:00,10.26315,10.26315,10.26125,10.2624,4764178.0
2009-03-31 06:56:00,10.26385,10.26435,10.261,10.2619,36354510.0
2009-03-31 06:57:00,10.26215,10.26355,10.26115,10.26355,12400237.0
2009-03-31 06:58:00,10.2644,10.2644,10.25934,10.2626,3556306.0
2009-03-31 06:59:00,10.26255,10.2638,10.2612,10.2612,25735105.0
2009-03-31 07:00:00,10.26275,10.26275,10.2577,10.2577,26082901.0
2009-03-31 07:01:00,10.258,10.2629,10.25635,10.2603,35608158.0
2009-03-31 07:02:00,10.25805,10.26215,10.2576,10.2618,6249742.0
2009-03-31 07:03:00,10.261,10.26445,10.261,10.26375,5073446.0
2009-03-31 07:04:00,10.2652,10.2652,10.26115,10.2613,36727953.0
2009-03-31 07:05:00,10.2605,10.26275,10.2605,10.2619,2718554.0
2009-03-31 07:06:00,10.2633,10.2633,10.26075,10.2617,4328907.0
2009-03-31 07:07:00,10.26135,10.26213,10.2607,10.2607,13470405.0
2009-03-31 07:08:00,10.26305,10.26305,10.26005,10.26015,17329365.0
2009-03-31 07:09:00,10.26135,10.2615,10.2591,10.2606,33100740.0
2009-03-31 07:10:00,10.26195,10.26195,10.25995,10.2606,26241311.0
2009-03-31 07:11:00,10.26045,10.2608,10.2578,10.2608,17559416.0
2009-03-31 07:12:00,10.2582,10.2599,10.257,10.2585,6843141.0
2009-03-31 07:13:00,10.2586,10.2609,10.2576,10.26015,5651132.0
2009-03-31 07:14:00,10.25865,10.26,10.25865,10.25955,29221758.0
2009-03-31 07:15:00,10.2587,10.25995,10.25745,10.2599,14318196.0
2009-03-31 07:16:00,10.25845,10.25845,10.2563,10.25635,4394920.0
2009-03-31 07:17:00,10.256,10.25632,10.2549,10.25625,16847759.0
2009-03-31 07:18:00,10.25715,10.25715,10.25365,10.2548,25016229.0
2009-03-31 07:19:00,10.25615,10.2584,10.25425,10.25715,17952980.0
2009-03-31 07:20:00,10.2565,10.25875,10.25576,10.2572,4880664.0
2009-03-31 07:21:00,10.2573,10.2573,10.25555,10.25635,7847642.0
2009-03-31 07:22:00,10.2568,10.25725,10.25635,10.25635,12569950.0
2009-03-31 07:23:00,10.25695,10.25737,10.25645,10.25645,5442322.0
2009-03-31 07:24:00,10.25675,10.25724,10.2549,10.255,29635799.0
2009-03-31 07:25:00,10.2546,10.25609,10.2544,10.25505,23562297.0
2009-03-31 07:26:00,10.25735,10.25735,10.25515,10.25575,16581553.0
2009-03-31 07:27:00,10.2554,10.2577,10.2554,10.2567,5622768.0
2009-03-31 07:28:00,10.2586,10.2602,10.2566,10.2602,9750123.0
2009-03-31 07:29:00,10.26125,10.265,10.2596,10.26395,19938119.0
2009-03-31 07:30:00,10.2647,10.2647,10.26065,10.26235,10169883.0
2009-03-31 07:31:00,10.2629,10.2629,10.2607,10.2625,33338582.0
2009-03-31 07:32:00,10.26145,10.262,10.2607,10.2607,8962795.0
2009-03-31 07:33:00,10.2624,10.2632,10.25495,10.2561,18574923.0
2009-03-31 07:34:00,10.2543,10.2591,10.2533,10.2588,7759927.0
2009-03-31 07:35:00,10.2597,10.2597,10.25475,10.25615,21368937.0
2009-03-31 07:36:00,10.2574,10.2579,10.25513,10.25725,12188402.0
2009-03-31 07:37:00,10.25645,10.25715,10.25635,10.25635,13197864.0
2009-03-31 07:38:00,10.25825,10.25825,10.25535,10.257,22486306.0
2009-03-31 07:39:00,10.2563,10.2572,10.25535,10.2571,9212692.0
2009-03-31 07:40:00,10.25745,10.25745,10.2539,10.25485,19633848.0
2009-03-31 07:41:00,10.25475,10.25555,10.2538,10.25455,3344030.0
2009-03-31 07:42:00,10.2566,10.2566,10.2536,10.2536,23607396.0
2009-03-31 07:43:00,10.254,10.254,10.2457,10.24795,35524337.0
2009-03-31 07:44:00,10.2504,10.25105,10.2463,10.25105,9419909.0
2009-03-31 07:45:00,10.25025,10.2513,10.2486,10.2513,21051891.0
2009-03-31 07:46:00,10.2499,10.25095,10.24375,10.24415,22007800.0
2009-03-31 07:47:00,10.248,10.2514,10.2456,10.2496,55134769.0
2009-03-31 07:48:00,10.2501,10.2501,10.246,10.2468,69574567.0
2009-03-31 07:49:00,10.24635,10.2467,10.2416,10.2433,24270281.0
2009-03-31 07:50:00,10.2428,10.2439,10.24135,10.24335,16602165.0
2009-03-31 07:51:00,10.2433,10.24375,10.24035,10.24075,7125339.0
2009-03-31 07:52:00,10.24135,10.2435,10.2402,10.2428,45163007.0
2009-03-31 07:53:00,10.24315,10.2452,10.23935,10.24335,7954459.0
2009-03-31 07:54:00,10.2445,10.2448,10.24235,10.24475,1688804.0
2009-03-31 07:55:00,10.2446,10.24655,10.2428,10.2443,39045772.0
2009-03-31 07:56:00,10.24695,10.24695,10.245,10.2455,49994429.0
2009-03-31 07:57:00,10.24635,10.24685,10.2451,10.2464,56986710.0
2009-03-31 07:58:00,10.24605,10.24661,10.244,10.2456,4986740.0
2009-03-31 07:59:00,10.24475,10.2468,10.2443,10.2464,9166091.0
2009-03-31 08:00:00,10.24685,10.24685,10.2441,10.245,39433638.0
2009-03-31 08:01:00,10.24665,10.2488,10.24595,10.2479,25864942.0
2009-03-31 08:02:00,10.24675,10.2474,10.244,10.244,43315827.0
2009-03-31 08:03:00,10.2446,10.2446,10.24285,10.2431,9932340.0
2009-03-31 08:04:00,10.2452,10.24785,10.2412,10.247,4828261.0
2009-03-31 08:05:00,10.24705,10.25065,10.2447,10.2504,5157830.0
2009-03-31 08:06:00,10.25085,10.25085,10.2476,10.24935,9025406.0
2009-03-31 08:07:00,10.24975,10.2506,10.24515,10.24915,10333918.0
2009-03-31 08:08:00,10.24815,10.2554,10.2468,10.2554,6881438.0
2009-03-31 08:09:00,10.2528,10.26065,10.24985,10.25985,23000122.0
2009-03-31 08:10:00,10.26,10.26,10.2567,10.25795,40821141.0
2009-03-31 08:11:00,10.2589,10.2595,10.2563,10.25735,4108312.0
2009-03-31 08:12:00,10.25915,10.2616,10.2551,10.26045,28064598.0
2009-03-31 08:13:00,10.26225,10.26655,10.25945,10.2632,12758178.0
2009-03-31 08:14:00,10.26465,10.26665,10.2633,10.2635,13213374.0
2009-03-31 08:15:00,10.2637,10.26485,10.2601,10.26145,26967306.0
2009-03-31 08:16:00,10.2622,10.2644,10.26005,10.26165,36485511.0
2009-03-31 08:17:00,10.2636,10.26435,10.25945,10.26365,19508510.0
2009-03-31 08:18:00,10.26575,10.27,10.26575,10.26955,8752493.0
2009-03-31 08:19:00,10.26955,10.2728,10.26815,10.2719,11251862.0
2009-03-31 08:20:00,10.2723,10.27525,10.27,10.2731,19754955.0
2009-03-31 08:21:00,10.27245,10.27665,10.27165,10.2741,25869782.0
2009-03-31 08:22:00,10.2737,10.27434,10.27265,10.27265,15285053.0
2009-03-31 08:23:00,10.27305,10.2738,10.27125,10.2722,21587453.0
2009-03-31 08:24:00,10.2724,10.2724,10.26665,10.26665,15912392.0
2009-03-31 08:25:00,10.26705,10.27005,10.2632,10.2632,16079039.0
2009-03-31 08:26:00,10.26475,10.26535,10.2628,10.2635,11604608.0
2009-03-31 08:27:00,10.2642,10.2659,10.2628,10.26555,34082260.0
2009-03-31 08:28:00,10.26595,10.266,10.262,10.26375,7653525.0
2009-03-31 08:29:00,10.2638,10.2658,10.2631,10.2631,2029318.0
2009-03-31 08:30:00,10.2635,10.2635,10.2602,10.2606,7263767.0
2009-03-31 08:31:00,10.2619,10.26335,10.2597,10.26105,31366019.0
2009-03-31 08:32:00,10.26305,10.26305,10.2604,10.26225,7279620.0
2009-03-31 08:33:00,10.26155,10.26214,10.2603,10.2614,9908013.0
2009-03-31 08:34:00,10.261,10.2622,10.2585,10.2588,42877571.0
2009-03-31 08:35:00,10.25985,10.26955,10.25815,10.2678,16482856.0
2009-03-31 08:36:00,10.2682,10.2711,10.26325,10.2702,12143520.0
2009-03-31 08:37:00,10.2701,10.27185,10.26575,10.2681,43412846.0
2009-03-31 08:38:00,10.26815,10.2706,10.26635,10.2671,16305922.0
2009-03-31 08:39:00,10.2678,10.2692,10.2609,10.2633,9348685.0
2009-03-31 08:40:00,10.2642,10.26835,10.2612,10.26835,9570852.0
2009-03-31 08:41:00,10.26335,10.26865,10.2614,10.2614,2665351.0
2009-03-31 08:42:00,10.2621,10.26395,10.2606,10.2612,19560618.0
2009-03-31 08:43:00,10.26235,10.2684,10.2604,10.2674,16859924.0
2009-03-31 08:44:00,10.26535,10.2688,10.263,10.263,5322113.0
2009-03-31 08:45:00,10.264,10.264,10.2622,10.2635,37447794.0
2009-03-31 08:46:00,10.26495,10.2691,10.262,10.2683,11686826.0
2009-03-31 08:47:00,10.26885,10.26885,10.26076,10.2687,8129075.0
2009-03-31 08:48:00,10.2682,10.27175,10.26565,10.27175,4556045.0
2009-03-31 08:49:00,10.2719,10.2719,10.26735,10.2676,29289417.0
2009-03-31 08:50:00,10.2689,10.2689,10.26435,10.26465,18665221.0
2009-03-31 08:51:00,10.2649,10.26715,10.2611,10.2663,12347732.0
2009-03-31 08:52:00,10.2685,10.27005,10.2642,10.268,16661398.0
2009-03-31 08:53:00,10.2671,10.26805,10.2635,10.2635,8905919.0
2009-03-31 08:54:00,10.26465,10.26465,10.2607,10.26195,12144907.0
2009-03-31 08:55:00,10.2608,10.26375,10.2608,10.262,7116356.0
2009-03-31 08:56:00,10.26475,10.2653,10.262,10.2623,13466266.0
2009-03-31 08:57:00,10.2638,10.26455,10.26075,10.2628,4620230.0
2009-03-31 08:58:00,10.2645,10.2645,10.26095,10.26215,11193402.0
2009-03-31 08:59:00,10.26195,10.26385,10.25925,10.25975,5644125.0
2009-03-31 09:00:00,10.26105,10.26105,10.25224,10.2536,12124656.0
2009-03-31 09:01:00,10.253,10.25315,10.2501,10.2518,30288581.0
2009-03-31 09:02:00,10.2519,10.2519,10.2435,10.2435,8023495.0
2009-03-31 09:03:00,10.2441,10.2441,10.2369,10.2413,23069378.0
2009-03-31 09:04:00,10.24215,10.2463,10.2397,10.2455,20617977.0
2009-03-31 09:05:00,10.24495,10.2482,10.24235,10.2477,3773935.0
2009-03-31 09:06:00,10.2491,10.25295,10.24705,10.25115,22766230.0
2009-03-31 09:07:00,10.2524,10.25405,10.2514,10.25405,6202974.0
2009-03-31 09:08:00,10.2534,10.25635,10.2528,10.2553,18885718.0
2009-03-31 09:09:00,10.2541,10.25675,10.2541,10.256,11680106.0
2009-03-31 09:10:00,10.25655,10.261,10.25415,10.2588,14939935.0
2009-03-31 09:11:00,10.26025,10.26565,10.25955,10.262,13960398.0
2009-03-31 09:12:00,10.2625,10.2679,10.2608,10.26765,19808069.0
2009-03-31 09:13:00,10.2633,10.26625,10.2607,10.2623,15441493.0
2009-03-31 09:14:00,10.26385,10.26385,10.26045,10.26045,10561378.0
2009-03-31 09:15:00,10.2614,10.26265,10.25978,10.2598,9857651.0
2009-03-31 09:16:00,10.26115,10.2627,10.25845,10.26185,13319850.0
2009-03-31 09:17:00,10.2588,10.2611,10.2573,10.25785,8692012.0
2009-03-31 09:18:00,10.2579,10.25802,10.2556,10.2564,5897147.0
2009-03-31 09:19:00,10.2562,10.2572,10.2555,10.2562,18638589.0
2009-03-31 09:20:00,10.2581,10.261,10.25505,10.2596,12442130.0
2009-03-31 09:21:00,10.2565,10.25885,10.25342,10.25815,24685054.0
2009-03-31 09:22:00,10.26,10.2622,10.25695,10.2601,10712541.0
2009-03-31 09:23:00,10.2603,10.26035,10.25725,10.2584,9473998.0
2009-03-31 09:24:00,10.25965,10.26295,10.2561,10.26295,11020803.0
2009-03-31 09:25:00,10.26285,10.2679,10.2598,10.26725,49570402.0
2009-03-31 09:26:00,10.26615,10.2712,10.26435,10.2687,5795450.0
2009-03-31 09:27:00,10.26955,10.27145,10.26476,10.2667,10177612.0
2009-03-31 09:28:00,10.2676,10.27075,10.26285,10.2651,12956179.0
2009-03-31 09:29:00,10.26425,10.2688,10.26315,10.268,5247496.0
2009-03-31 09:30:00,10.2698,10.2698,10.2619,10.2658,2967833.0
2009-03-31 09:31:00,10.26585,10.2663,10.2636,10.2653,13448133.0
2009-03-31 09:32:00,10.26565,10.26855,10.2617,10.2653,19154965.0
2009-03-31 09:33:00,10.2664,10.26655,10.26235,10.2645,15270979.0
2009-03-31 09:34:00,10.2661,10.2661,10.26115,10.26115,18184829.0
2009-03-31 09:35:00,10.26285,10.26355,10.2592,10.2601,8280399.0
2009-03-31 09:36:00,10.26075,10.2633,10.2591,10.26305,63230486.0
2009-03-31 09:37:00,10.26295,10.26715,10.26175,10.26495,14578312.0
2009-03-31 09:38:00,10.2664,10.2664,10.2638,10.266,6196840.0
2009-03-31 09:39:00,10.2656,10.26705,10.2638,10.2658,9783416.0
2009-03-31 09:40:00,10.2663,10.27555,10.26545,10.2733,2712950.0
2009-03-31 09:41:00,10.27315,10.27315,10.26935,10.26935,14121861.0
2009-03-31 09:42:00,10.271,10.27355,10.2691,10.2724,31915734.0
2009-03-31 09:43:00,10.27315,10.27905,10.26845,10.26923,12825704.0
2009-03-31 09:44:00,10.26989,10.2799,10.26989,10.2799,15889912.0
2009-03-31 09:45:00,10.27885,10.2818,10.2771,10.27895,36960076.0
2009-03-31 09:46:00,10.2795,10.2815,10.27665,10.2807,12411160.0
2009-03-31 09:47:00,10.28005,10.2804,10.27675,10.27955,5975300.0
2009-03-31 09:48:00,10.28015,10.28015,10.27265,10.27375,15221518.0
2009-03-31 09:49:00,10.27315,10.27845,10.27315,10.277,12112041.0
2009-03-31 09:50:00,10.2785,10.28918,10.2773,10.2854,2149188.0
2009-03-31 09:51:00,10.28675,10.2919,10.28675,10.2912,17380775.0
2009-03-31 09:52:00,10.29,10.29075,10.28335,10.28815,10632062.0
2009-03-31 09:53:00,10.287,10.2881,10.2845,10.2864,23741242.0
2009-03-31 09:54:00,10.2866,10.2866,10.2818,10.28385,31270504.0
2009-03-31 09:55:00,10.2843,10.2843,10.2787,10.2787,8336211.0
2009-03-31 09:56:00,10.27995,10.2805,10.277,10.2786,17401294.0
2009-03-31 09:57:00,10.27815,10.2811,10.27745,10.28075,11210264.0
2009-03-31 09:58:00,10.27915,10.28375,10.2781,10.2811,4924312.0
2009-03-31 09:59:00,10.2823,10.28835,10.2809,10.28835,8405446.0
2009-03-31 10:00:00,10.28915,10.2894,10.28535,10.28695,11699155.0
2009-03-31 10:01:00,10.2854,10.2946,10.28505,10.2928,5215922.0
2009-03-31 10:02:00,10.29375,10.2975,10.29075,10.29525,4467194.0
2009-03-31 10:03:00,10.2962,10.3004,10.29495,10.2986,11223620.0
2009-03-31 10:04:00,10.29605,10.2994,10.29605,10.2975,39246294.0
2009-03-31 10:05:00,10.2979,10.2988,10.29425,10.295,28821427.0
2009-03-31 10:06:00,10.29535,10.29535,10.2911,10.2935,1913156.0
2009-03-31 10:07:00,10.293,10.297,10.2919,10.29675,7711751.0
2009-03-31 10:08:00,10.29765,10.30105,10.2959,10.3003,20172031.0
2009-03-31 10:09:00,10.30015,10.3012,10.29715,10.2973,39841671.0
2009-03-31 10:10:00,10.2986,10.2986,10.29565,10.2961,15098498.0
2009-03-31 10:11:00,10.2954,10.298,10.29475,10.29475,30372114.0
2009-03-31 10:12:00,10.2958,10.2972,10.2941,10.2946,5258765.0
2009-03-31 10:13:00,10.2954,10.2967,10.2939,10.2964,13349546.0
2009-03-31 10:14:00,10.29505,10.2966,10.29295,10.29295,24505415.0
2009-03-31 10:15:00,10.29335,10.29525,10.29225,10.29375,34390320.0
2009-03-31 10:16:00,10.2943,10.2943,10.28565,10.2881,16935312.0
2009-03-31 10:17:00,10.28795,10.2912,10.2861,10.28715,33431075.0
2009-03-31 10:18:00,10.2882,10.28895,10.2864,10.28755,19401574.0
2009-03-31 10:19:00,10.2871,10.28725,10.28505,10.28585,18360314.0
2009-03-31 10:20:00,10.28745,10.28745,10.2845,10.28595,15309039.0
2009-03-31 10:21:00,10.2855,10.28755,10.2831,10.28755,18314526.0
2009-03-31 10:22:00,10.2867,10.2867,10.28175,10.2858,81313919.0
2009-03-31 10:23:00,10.28605,10.2864,10.2824,10.2824,6966222.0
2009-03-31 10:24:00,10.2833,10.28495,10.2825,10.2842,33700803.0
2009-03-31 10:25:00,10.2851,10.2851,10.2817,10.2837,6498153.0
2009-03-31 10:26:00,10.2856,10.28593,10.2824,10.28385,6085131.0
2009-03-31 10:27:00,10.2854,10.28715,10.28075,10.2867,12305186.0
2009-03-31 10:28:00,10.28625,10.2934,10.28535,10.2931,44445754.0
2009-03-31 10:29:00,10.2932,10.29365,10.2904,10.291,9032072.0
2009-03-31 10:30:00,10.2917,10.2978,10.2901,10.29725,34021828.0
2009-03-31 10:31:00,10.2972,10.299,10.2892,10.29415,21050172.0
2009-03-31 10:32:00,10.2956,10.2956,10.2902,10.29415,92872925.0
2009-03-31 10:33:00,10.29335,10.2944,10.2915,10.2915,4518259.0
2009-03-31 10:34:00,10.29355,10.29355,10.2906,10.29185,14048139.0
2009-03-31 10:35:00,10.29065,10.29265,10.29,10.2912,18398253.0
2009-03-31 10:36:00,10.29135,10.2944,10.2899,10.2939,9742086.0
2009-03-31 10:37:00,10.295,10.295,10.29005,10.2901,54439783.0
2009-03-31 10:38:00,10.29045,10.29045,10.28725,10.28785,27755633.0
2009-03-31 10:39:00,10.28785,10.2902,10.2863,10.2886,5957200.0
2009-03-31 10:40:00,10.28545,10.28845,10.28545,10.28755,17131866.0
2009-03-31 10:41:00,10.2876,10.28945,10.28625,10.28945,25968084.0
2009-03-31 10:42:00,10.2875,10.2894,10.2855,10.28785,4274791.0
2009-03-31 10:43:00,10.28875,10.28905,10.2843,10.2862,9658901.0
2009-03-31 10:44:00,10.2887,10.2887,10.28415,10.28475,21072400.0
2009-03-31 10:45:00,10.2843,10.289,10.2843,10.288,17126681.0
2009-03-31 10:46:00,10.2886,10.28882,10.287,10.2886,22233214.0
2009-03-31 10:47:00,10.28815,10.28945,10.2854,10.28895,32291264.0
2009-03-31 10:48:00,10.2899,10.2899,10.2852,10.2869,5238999.0
2009-03-31 10:49:00,10.28585,10.2873,10.28261,10.28675,8494353.0
2009-03-31 10:50:00,10.28605,10.28605,10.2834,10.2846,21656720.0
2009-03-31 10:51:00,10.28465,10.28555,10.2816,10.2849,9378524.0
2009-03-31 10:52:00,10.2863,10.2863,10.2826,10.28385,29422399.0
2009-03-31 10:53:00,10.281,10.28575,10.281,10.2845,17460990.0
2009-03-31 10:54:00,10.2865,10.2865,10.2839,10.2849,10971294.0
2009-03-31 10:55:00,10.28435,10.28525,10.2803,10.2812,4769583.0
2009-03-31 10:56:00,10.28095,10.2833,10.2803,10.2808,19936366.0
2009-03-31 10:57:00,10.28055,10.283,10.2802,10.283,8755496.0
2009-03-31 10:58:00,10.28415,10.28475,10.2792,10.2839,18271326.0
2009-03-31 10:59:00,10.28415,10.2843,10.2803,10.28335,21510275.0
2009-03-31 11:00:00,10.28495,10.28495,10.27985,10.28125,20827020.0
2009-03-31 11:01:00,10.2808,10.2832,10.28055,10.2821,11906411.0
2009-03-31 11:02:00,10.28225,10.2844,10.28,10.2831,24238568.0
2009-03-31 11:03:00,10.2838,10.29,10.28002,10.29,51114702.0
2009-03-31 11:04:00,10.2898,10.29075,10.28605,10.2878,11376114.0
2009-03-31 11:05:00,10.28695,10.2885,10.2851,10.2871,15438496.0
2009-03-31 11:06:00,10.28935,10.2913,10.284,10.29015,21380560.0
2009-03-31 11:07:00,10.29015,10.2915,10.2877,10.288,17513982.0
2009-03-31 11:08:00,10.28925,10.28985,10.286,10.2867,25394954.0
2009-03-31 11:09:00,10.28725,10.28725,10.28255,10.2826,15401600.0
2009-03-31 11:10:00,10.28385,10.2849,10.2822,10.2837,3807564.0
2009-03-31 11:11:00,10.28325,10.28325,10.27675,10.27745,14914286.0
2009-03-31 11:12:00,10.27875,10.2788,10.27555,10.2785,29081365.0
2009-03-31 11:13:00,10.27835,10.27835,10.27265,10.2743,10821856.0
2009-03-31 11:14:00,10.27315,10.2749,10.272,10.2731,5846496.0
2009-03-31 11:15:00,10.27425,10.2775,10.2723,10.2775,6722757.0
2009-03-31 11:16:00,10.2765,10.2781,10.27225,10.2781,11442247.0
2009-03-31 11:17:00,10.278,10.28145,10.27705,10.2811,8499221.0
2009-03-31 11:18:00,10.28165,10.28515,10.2784,10.2784,8308262.0
2009-03-31 11:19:00,10.2794,10.2826,10.27905,10.2797,91257774.0
2009-03-31 11:20:00,10.282,10.2846,10.28005,10.28215,6370768.0
2009-03-31 11:21:00,10.2843,10.2843,10.27955,10.27975,13455722.0
2009-03-31 11:22:00,10.28245,10.28335,10.2788,10.282,19163490.0
2009-03-31 11:23:00,10.2816,10.286,10.2793,10.2846,7375621.0
2009-03-31 11:24:00,10.28675,10.28675,10.281,10.2837,67501946.0
2009-03-31 11:25:00,10.2811,10.2854,10.2811,10.28385,3216288.0
2009-03-31 11:26:00,10.28495,10.29035,10.2828,10.2885,10467770.0
2009-03-31 11:27:00,10.288,10.2901,10.2877,10.2899,15004600.0
2009-03-31 11:28:00,10.29105,10.29355,10.2895,10.29225,10512789.0
2009-03-31 11:29:00,10.2931,10.2963,10.2922,10.2927,25149405.0
2009-03-31 11:30:00,10.29455,10.2952,10.28995,10.2913,20233734.0
2009-03-31 11:31:00,10.2923,10.2936,10.29165,10.2922,5160499.0
2009-03-31 11:32:00,10.29415,10.29415,10.2913,10.292,13733488.0
2009-03-31 11:33:00,10.29385,10.29565,10.29254,10.29545,12585232.0
2009-03-31 11:34:00,10.2973,10.2973,10.29015,10.2939,36299006.0
2009-03-31 11:35:00,10.2955,10.2984,10.2932,10.2962,11667182.0
2009-03-31 11:36:00,10.2975,10.2975,10.29405,10.29505,5016990.0
2009-03-31 11:37:00,10.296,10.3038,10.29485,10.3038,21651776.0
2009-03-31 11:38:00,10.3046,10.3071,10.3029,10.30605,25568287.0
2009-03-31 11:39:00,10.30635,10.30765,10.302,10.3026,10419818.0
2009-03-31 11:40:00,10.303,10.3054,10.30155,10.30445,23873024.0
2009-03-31 11:41:00,10.3041,10.3041,10.3002,10.30385,19700524.0
2009-03-31 11:42:00,10.301,10.301,10.29435,10.29735,5991703.0
2009-03-31 11:43:00,10.2953,10.30035,10.2951,10.2975,6216683.0
2009-03-31 11:44:00,10.2977,10.3003,10.29665,10.2998,50235948.0
2009-03-31 11:45:00,10.2987,10.30495,10.29835,10.3023,6328172.0
2009-03-31 11:46:00,10.30425,10.30515,10.3001,10.302,26450689.0
2009-03-31 11:47:00,10.3022,10.3026,10.2995,10.3009,9941089.0
2009-03-31 11:48:00,10.3009,10.3019,10.2977,10.299,13955378.0
2009-03-31 11:49:00,10.2986,10.3004,10.2974,10.2981,5171761.0
2009-03-31 11:50:00,10.2989,10.3005,10.29548,10.29995,3815519.0
2009-03-31 11:51:00,10.2989,10.30045,10.298,10.30045,16424643.0
2009-03-31 11:52:00,10.3005,10.3005,10.2967,10.2993,8575973.0
2009-03-31 11:53:00,10.29735,10.30075,10.2964,10.2987,23920100.0
2009-03-31 11:54:00,10.2996,10.3004,10.29725,10.29975,20486369.0
2009-03-31 11:55:00,10.2993,10.2993,10.2973,10.2973,8270053.0
2009-03-31 11:56:00,10.299,10.2994,10.29685,10.2985,6717528.0
2009-03-31 11:57:00,10.2978,10.3013,10.2963,10.30065,52441725.0
2009-03-31 11:58:00,10.3014,10.3014,10.2987,10.2998,39519712.0
2009-03-31 11:59:00,10.30065,10.3012,10.2982,10.2983,13842049.0
2009-03-31 12:00:00,10.2997,10.2997,10.29695,10.29795,16246427.0
2009-03-31 12:01:00,10.29745,10.2995,10.29545,10.2995,38813165.0
2009-03-31 12:02:00,10.2977,10.29895,10.29635,10.29695,36492529.0
2009-03-31 12:03:00,10.2974,10.2974,10.2919,10.2923,22860428.0
2009-03-31 12:04:00,10.2942,10.2942,10.2911,10.2933,16157248.0
2009-03-31 12:05:00,10.29335,10.29485,10.2916,10.2941,11399737.0
2009-03-31 12:06:00,10.2942,10.29535,10.29,10.29405,5132794.0
2009-03-31 12:07:00,10.2944,10.2949,10.29244,10.29305,4910452.0
2009-03-31 12:08:00,10.29465,10.29465,10.29135,10.2942,4817298.0
2009-03-31 12:09:00,10.2946,10.29625,10.29175,10.29175,16000955.0
2009-03-31 12:10:00,10.29615,10.2971,10.29345,10.2971,58716788.0
2009-03-31 12:11:00,10.2968,10.2983,10.29415,10.29795,13567915.0
2009-03-31 12:12:00,10.29925,10.30201,10.295,10.3012,10353967.0
2009-03-31 12:13:00,10.3018,10.3046,10.298,10.30375,8347300.0
2009-03-31 12:14:00,10.3059,10.3123,10.30135,10.3084,13270034.0
2009-03-31 12:15:00,10.3094,10.3094,10.3056,10.3064,7192559.0
2009-03-31 12:16:00,10.30795,10.30795,10.30305,10.3069,36778830.0
2009-03-31 12:17:00,10.30655,10.3071,10.3057,10.3071,12116680.0
2009-03-31 12:18:00,10.3086,10.309,10.30215,10.30595,11537179.0
2009-03-31 12:19:00,10.3049,10.3086,10.3042,10.30595,41370855.0
2009-03-31 12:20:00,10.307,10.307,10.3032,10.30325,7634484.0
2009-03-31 12:21:00,10.3041,10.3055,10.3022,10.3055,27432060.0
2009-03-31 12:22:00,10.3062,10.3062,10.29905,10.30105,9062088.0
2009-03-31 12:23:00,10.3012,10.3017,10.2992,10.3002,15127925.0
2009-03-31 12:24:00,10.3017,10.30265,10.2985,10.30235,3867094.0
2009-03-31 12:25:00,10.30275,10.30405,10.2981,10.3033,4948512.0
2009-03-31 12:26:00,10.3046,10.3057,10.30175,10.30175,6774387.0
2009-03-31 12:27:00,10.3026,10.3077,10.3001,10.30705,5077865.0
2009-03-31 12:28:00,10.30605,10.3151,10.30435,10.3111,36028488.0
2009-03-31 12:29:00,10.3116,10.31245,10.30785,10.3116,16445322.0
2009-03-31 12:30:00,10.3114,10.31183,10.30795,10.3117,18555750.0
2009-03-31 12:31:00,10.31015,10.31685,10.3067,10.30897,11560120.0
2009-03-31 12:32:00,10.31013,10.31353,10.31013,10.3119,25773469.0
2009-03-31 12:33:00,10.3127,10.3169,10.3127,10.3156,12028077.0
2009-03-31 12:34:00,10.3177,10.3177,10.3127,10.31545,12566385.0
2009-03-31 12:35:00,10.3157,10.316,10.3122,10.31435,8080476.0
2009-03-31 12:36:00,10.31565,10.31653,10.31165,10.3165,33548354.0
2009-03-31 12:37:00,10.3196,10.3212,10.31595,10.3165,15242036.0
2009-03-31 12:38:00,10.3164,10.31695,10.30965,10.31645,56839644.0
2009-03-31 12:39:00,10.31755,10.31755,10.31115,10.31715,9527880.0
2009-03-31 12:40:00,10.318,10.318,10.31305,10.31615,20580667.0
2009-03-31 12:41:00,10.3158,10.32095,10.31315,10.3196,8132031.0
2009-03-31 12:42:00,10.32065,10.3298,10.32065,10.32895,19033595.0
2009-03-31 12:43:00,10.3286,10.32907,10.32025,10.3276,22337695.0
2009-03-31 12:44:00,10.3288,10.32935,10.3237,10.3288,3124233.0
2009-03-31 12:45:00,10.32545,10.3331,10.32545,10.3293,24792412.0
2009-03-31 12:46:00,10.3311,10.3326,10.32696,10.33105,23190023.0
2009-03-31 12:47:00,10.3318,10.3348,10.32745,10.3325,7178421.0
2009-03-31 12:48:00,10.3337,10.3337,10.32885,10.33155,2427034.0
2009-03-31 12:49:00,10.3307,10.3325,10.3264,10.3325,24832420.0
2009-03-31 12:50:00,10.33165,10.3334,10.32605,10.33225,4624263.0
2009-03-31 12:51:00,10.33115,10.3327,10.32925,10.3313,18291673.0
2009-03-31 12:52:00,10.3316,10.3316,10.32735,10.32735,6518998.0
2009-03-31 12:53:00,10.32785,10.3305,10.3239,10.32755,17038910.0
2009-03-31 12:54:00,10.3272,10.32805,10.3237,10.3245,5661285.0
2009-03-31 12:55:00,10.32465,10.3276,10.32335,10.3256,5055083.0
2009-03-31 12:56:00,10.3251,10.3271,10.3244,10.3263,12725501.0
2009-03-31 12:57:00,10.32515,10.3285,10.32335,10.3285,9216318.0
2009-03-31 12:58:00,10.3288,10.3315,10.3247,10.3311,11506102.0
2009-03-31 12:59:00,10.3326,10.33277,10.3251,10.3304,18780418.0
2009-03-31 13:00:00,10.3312,10.3341,10.3262,10.3305,20113058.0
2009-03-31 13:01:00,10.3288,10.3301,10.326,10.3287,36027359.0
2009-03-31 13:02:00,10.329,10.3301,10.3253,10.3261,4631964.0
2009-03-31 13:03:00,10.3263,10.32965,10.3232,10.324,6460997.0
2009-03-31 13:04:00,10.32525,10.3289,10.3234,10.32405,21654522.0
2009-03-31 13:05:00,10.3262,10.3278,10.3214,10.3249,34227427.0
2009-03-31 13:06:00,10.32445,10.3256,10.3226,10.3246,9362769.0
2009-03-31 13:07:00,10.3243,10.32563,10.32295,10.3252,5319893.0
2009-03-31 13:08:00,10.32615,10.32755,10.32325,10.32755,22547989.0
2009-03-31 13:09:00,10.32665,10.33165,10.3234,10.3315,6992185.0
2009-03-31 13:10:00,10.3321,10.3328,10.3292,10.3328,8064033.0
2009-03-31 13:11:00,10.3332,10.33545,10.32815,10.33195,5103143.0
2009-03-31 13:12:00,10.3338,10.3338,10.3287,10.32985,15266077.0
2009-03-31 13:13:00,10.3307,10.33085,10.3276,10.3277,15936007.0
2009-03-31 13:14:00,10.3306,10.3309,10.32615,10.32885,6703469.0
2009-03-31 13:15:00,10.32985,10.33015,10.32375,10.32635,6784143.0
2009-03-31 13:16:00,10.32765,10.3295,10.32395,10.3288,49680126.0
2009-03-31 13:17:00,10.3281,10.32905,10.32415,10.32685,6166945.0
2009-03-31 13:18:00,10.3294,10.33135,10.325,10.33135,12915060.0
2009-03-31 13:19:00,10.33085,10.33165,10.32515,10.32865,31659049.0
2009-03-31 13:20:00,10.3287,10.32905,10.3251,10.3263,3730366.0
2009-03-31 13:21:00,10.3257,10.32785,10.324,10.32785,8765484.0
2009-03-31 13:22:00,10.3299,10.3299,10.32289,10.329,12825997.0
2009-03-31 13:23:00,10.32955,10.3296,10.32505,10.326,4374769.0
2009-03-31 13:24:00,10.327,10.327,10.32135,10.3218,13346985.0
2009-03-31 13:25:00,10.32215,10.3247,10.32025,10.32315,6948267.0
2009-03-31 13:26:00,10.32485,10.32485,10.3193,10.3221,81013879.0
2009-03-31 13:27:00,10.32215,10.3238,10.3191,10.32215,8243822.0
2009-03-31 13:28:00,10.32355,10.32355,10.3182,10.32245,4961810.0
2009-03-31 13:29:00,10.3224,10.3224,10.31795,10.32015,22903978.0
2009-03-31 13:30:00,10.32,10.3205,10.31395,10.3145,5450908.0
2009-03-31 13:31:00,10.3152,10.31655,10.31255,10.31525,6241793.0
2009-03-31 13:32:00,10.31745,10.31745,10.312,10.3151,24590550.0
2009-03-31 13:33:00,10.3161,10.31965,10.3151,10.3186,24788757.0
2009-03-31 13:34:00,10.3186,10.3192,10.314,10.3184,40143697.0
2009-03-31 13:35:00,10.3183,10.3183,10.31405,10.31585,8875928.0
2009-03-31 13:36:00,10.31745,10.31745,10.31315,10.3146,14090541.0
2009-03-31 13:37:00,10.31455,10.31505,10.3131,10.3131,17614836.0
2009-03-31 13:38:00,10.3149,10.31525,10.3123,10.3144,12400408.0
2009-03-31 13:39:00,10.3144,10.31485,10.3121,10.3148,32586977.0
2009-03-31 13:40:00,10.31555,10.31555,10.3114,10.3127,7982471.0
2009-03-31 13:41:00,10.312,10.3141,10.30975,10.31185,23131205.0
2009-03-31 13:42:00,10.31245,10.31245,10.3088,10.3102,7645032.0
2009-03-31 13:43:00,10.3104,10.3139,10.3104,10.3139,4007731.0
2009-03-31 13:44:00,10.31495,10.31815,10.3112,10.31815,28926490.0
2009-03-31 13:45:00,10.3185,10.3185,10.31015,10.3154,9560928.0
2009-03-31 13:46:00,10.3161,10.3162,10.31245,10.31525,11795118.0
2009-03-31 13:47:00,10.3156,10.319,10.31525,10.3174,11361661.0
2009-03-31 13:48:00,10.3181,10.32135,10.3134,10.32055,33873634.0
2009-03-31 13:49:00,10.3211,10.3211,10.31515,10.31925,44709652.0
2009-03-31 13:50:00,10.32005,10.32005,10.31435,10.31745,11347699.0
2009-03-31 13:51:00,10.3165,10.3182,10.31435,10.3155,18831774.0
2009-03-31 13:52:00,10.3153,10.31685,10.3112,10.3155,17631612.0
2009-03-31 13:53:00,10.315,10.3165,10.3127,10.3137,14125895.0
2009-03-31 13:54:00,10.31465,10.31535,10.3091,10.31005,11127272.0
2009-03-31 13:55:00,10.3103,10.31325,10.3095,10.3122,13735671.0
2009-03-31 13:56:00,10.31205,10.31475,10.3061,10.30905,11225013.0
2009-03-31 13:57:00,10.3069,10.31005,10.3062,10.30845,8234587.0
2009-03-31 13:58:00,10.3106,10.3106,10.30525,10.3081,69592965.0
2009-03-31 13:59:00,10.30705,10.30905,10.3048,10.3048,7126302.0
2009-03-31 14:00:00,10.30605,10.30945,10.3046,10.30855,29435203.0
2009-03-31 14:01:00,10.3086,10.3125,10.30615,10.30955,9038987.0
2009-03-31 14:02:00,10.31165,10.3125,10.3088,10.31085,39676859.0
2009-03-31 14:03:00,10.3124,10.31305,10.3065,10.308,7559780.0
2009-03-31 14:04:00,10.3075,10.31195,10.30615,10.3096,11161027.0
2009-03-31 14:05:00,10.3116,10.31323,10.30577,10.31225,16142122.0
2009-03-31 14:06:00,10.3128,10.3137,10.3071,10.31305,23429810.0
2009-03-31 14:07:00,10.3122,10.31795,10.311,10.3166,8383774.0
2009-03-31 14:08:00,10.31795,10.3219,10.31497,10.31925,12881724.0
2009-03-31 14:09:00,10.31965,10.3206,10.31745,10.3187,11006116.0
2009-03-31 14:10:00,10.3192,10.3194,10.31615,10.3188,8933595.0
2009-03-31 14:11:00,10.31795,10.31955,10.3154,10.3184,38503340.0
2009-03-31 14:12:00,10.31955,10.31955,10.31225,10.31305,6660311.0
2009-03-31 14:13:00,10.3127,10.3138,10.30975,10.31335,12141335.0
2009-03-31 14:14:00,10.3144,10.3144,10.30815,10.31015,35534530.0
2009-03-31 14:15:00,10.3118,10.3162,10.30945,10.31435,99512075.0
2009-03-31 14:16:00,10.3147,10.31775,10.31235,10.3156,15146780.0
2009-03-31 14:17:00,10.31615,10.31855,10.3149,10.3174,33820890.0
2009-03-31 14:18:00,10.31795,10.31795,10.3124,10.3154,10334301.0
2009-03-31 14:19:00,10.3143,10.3158,10.312,10.3158,8747046.0
2009-03-31 14:20:00,10.3166,10.3183,10.31236,10.3177,7445519.0
2009-03-31 14:21:00,10.31565,10.32015,10.3154,10.32015,45328715.0
2009-03-31 14:22:00,10.3209,10.3247,10.3181,10.3217,9879139.0
2009-03-31 14:23:00,10.32185,10.32315,10.31915,10.3198,1409557.0
2009-03-31 14:24:00,10.3207,10.3209,10.31585,10.3165,10312834.0
2009-03-31 14:25:00,10.3169,10.31765,10.3133,10.3133,2309548.0
2009-03-31 14:26:00,10.3144,10.3173,10.31235,10.31615,3448545.0
2009-03-31 14:27:00,10.3137,10.3166,10.3107,10.31305,2580639.0
2009-03-31 14:28:00,10.3128,10.31345,10.30935,10.312,3531445.0
2009-03-31 14:29:00,10.3111,10.31235,10.30795,10.3103,27736015.0
2009-03-31 14:30:00,10.3121,10.31445,10.31015,10.31445,10341369.0
2009-03-31 14:31:00,10.3139,10.3145,10.3101,10.314,14476989.0
2009-03-31 14:32:00,10.31405,10.31815,10.31245,10.3157,3976780.0
2009-03-31 14:33:00,10.315,10.3185,10.31395,10.3168,1453575.0
2009-03-31 14:34:00,10.31825,10.31945,10.31605,10.3167,22078002.0
2009-03-31 14:35:00,10.31785,10.31785,10.315,10.3155,13911930.0
2009-03-31 14:36:00,10.3184,10.3194,10.31615,10.31795,31420559.0
2009-03-31 14:37:00,10.31675,10.3195,10.31615,10.3181,16056362.0
2009-03-31 14:38:00,10.3188,10.3232,10.3179,10.3218,10708799.0
2009-03-31 14:39:00,10.3238,10.3285,10.32115,10.32445,2176314.0
2009-03-31 14:40:00,10.32995,10.33225,10.325,10.33225,9573107.0
2009-03-31 14:41:00,10.33035,10.33185,10.3284,10.33185,13434572.0
2009-03-31 14:42:00,10.3318,10.3318,10.32735,10.32855,23282677.0
2009-03-31 14:43:00,10.3289,10.3293,10.32335,10.3256,9468772.0
2009-03-31 14:44:00,10.32815,10.33175,10.32535,10.32795,10411049.0
2009-03-31 14:45:00,10.3284,10.3301,10.32515,10.3272,6671217.0
2009-03-31 14:46:00,10.3286,10.3286,10.32525,10.32525,35968404.0
2009-03-31 14:47:00,10.32585,10.3272,10.3221,10.32485,23372453.0
2009-03-31 14:48:00,10.3245,10.32625,10.3223,10.3242,4879731.0
2009-03-31 14:49:00,10.325,10.325,10.321,10.3236,34617773.0
2009-03-31 14:50:00,10.3237,10.32635,10.32255,10.3256,7100963.0
2009-03-31 14:51:00,10.3257,10.3263,10.32075,10.3263,15042500.0
2009-03-31 14:52:00,10.32535,10.32585,10.32235,10.32275,15700065.0
2009-03-31 14:53:00,10.32615,10.32615,10.323,10.32585,40184035.0
2009-03-31 14:54:00,10.326,10.326,10.3232,10.325,3449933.0
2009-03-31 14:55:00,10.32625,10.3315,10.322,10.3281,9148687.0
2009-03-31 14:56:00,10.32995,10.3349,10.329,10.3349,19139828.0
2009-03-31 14:57:00,10.3353,10.3389,10.3288,10.33475,22321760.0
2009-03-31 14:58:00,10.335,10.335,10.3282,10.3301,12570152.0
2009-03-31 14:59:00,10.33025,10.33045,10.326,10.32805,19654206.0
2009-03-31 15:00:00,10.3286,10.32935,10.32465,10.32685,23034496.0
2009-03-31 15:01:00,10.32665,10.32665,10.3195,10.32,18227718.0
2009-03-31 15:02:00,10.3205,10.32248,10.31497,10.3153,30555955.0
2009-03-31 15:03:00,10.31945,10.32,10.3124,10.3124,36554024.0
2009-03-31 15:04:00,10.3165,10.3179,10.31508,10.31725,26068721.0
2009-03-31 15:05:00,10.31565,10.31565,10.31135,10.3127,69700048.0
2009-03-31 15:06:00,10.315,10.3162,10.31135,10.3136,12527235.0
2009-03-31 15:07:00,10.31365,10.315,10.311,10.31195,29858613.0
2009-03-31 15:08:00,10.3138,10.3161,10.3104,10.3146,17563378.0
2009-03-31 15:09:00,10.3133,10.31705,10.3107,10.3131,44989856.0
2009-03-31 15:10:00,10.314,10.3161,10.3092,10.3124,61901346.0
2009-03-31 15:11:00,10.3121,10.31445,10.3053,10.31245,28778610.0
2009-03-31 15:12:00,10.3135,10.3135,10.30685,10.31035,18675530.0
2009-03-31 15:13:00,10.3112,10.3156,10.30865,10.3149,30078296.0
2009-03-31 15:14:00,10.3154,10.31705,10.31,10.31195,7069524.0
2009-03-31 15:15:00,10.3121,10.3186,10.3121,10.3158,8285401.0
2009-03-31 15:16:00,10.3173,10.31855,10.314,10.31525,2253716.0
2009-03-31 15:17:00,10.3162,10.31765,10.31485,10.31675,32226957.0
2009-03-31 15:18:00,10.31695,10.32015,10.31525,10.32015,9029061.0
2009-03-31 15:19:00,10.31985,10.3222,10.3156,10.31745,9155578.0
2009-03-31 15:20:00,10.31995,10.3216,10.3169,10.3211,18505900.0
2009-03-31 15:21:00,10.32025,10.3208,10.3175,10.3188,17439663.0
2009-03-31 15:22:00,10.32075,10.32075,10.31395,10.3154,11975328.0
2009-03-31 15:23:00,10.3149,10.31905,10.3121,10.3121,64270424.0
2009-03-31 15:24:00,10.31285,10.3164,10.3088,10.31585,4124995.0
2009-03-31 15:25:00,10.31265,10.3157,10.30975,10.3131,80240804.0
2009-03-31 15:26:00,10.3134,10.31875,10.3104,10.3121,51461672.0
2009-03-31 15:27:00,10.31625,10.3192,10.31,10.31445,4578544.0
2009-03-31 15:28:00,10.3173,10.3183,10.31238,10.31465,12856330.0
2009-03-31 15:29:00,10.3141,10.3181,10.31133,10.31445,6997053.0
2009-03-31 15:30:00,10.31155,10.31276,10.30615,10.30845,12529899.0
2009-03-31 15:31:00,10.30855,10.31215,10.3063,10.30995,20039732.0
2009-03-31 15:32:00,10.30385,10.30385,10.3002,10.30213,17937962.0
2009-03-31 15:33:00,10.3048,10.31045,10.303,10.30835,13455759.0
2009-03-31 15:34:00,10.3107,10.3107,10.30675,10.30825,3819504.0
2009-03-31 15:35:00,10.3076,10.3102,10.3076,10.30965,12309521.0
2009-03-31 15:36:00,10.3094,10.31,10.3066,10.3094,5268441.0
2009-03-31 15:37:00,10.3092,10.3103,10.308,10.3103,17871844.0
2009-03-31 15:38:00,10.3104,10.3104,10.30625,10.3088,1985400.0
2009-03-31 15:39:00,10.30905,10.31225,10.3085,10.3085,26738381.0
2009-03-31 15:40:00,10.3106,10.3111,10.3083,10.3111,12751587.0
2009-03-31 15:41:00,10.3088,10.31075,10.3035,10.3054,12417689.0
2009-03-31 15:42:00,10.3103,10.31045,10.30145,10.30145,12791932.0
2009-03-31 15:43:00,10.30115,10.3055,10.2955,10.30155,7849683.0
2009-03-31 15:44:00,10.30215,10.3026,10.2992,10.2994,11365583.0
2009-03-31 15:45:00,10.3006,10.3024,10.2977,10.299,10480970.0
2009-03-31 15:46:00,10.2986,10.3013,10.2959,10.30025,3978497.0
2009-03-31 15:47:00,10.29515,10.29995,10.29475,10.2966,5880818.0
2009-03-31 15:48:00,10.29705,10.29985,10.2947,10.2997,16511019.0
2009-03-31 15:49:00,10.30015,10.3044,10.29762,10.2985,9211417.0
2009-03-31 15:50:00,10.3042,10.30495,10.2978,10.30425,8794185.0
2009-03-31 15:51:00,10.3024,10.3041,10.2989,10.3029,5808258.0
2009-03-31 15:52:00,10.3036,10.3078,10.30045,10.3078,29860813.0
2009-03-31 15:53:00,10.3068,10.3107,10.3015,10.3107,90963221.0
2009-03-31 15:54:00,10.31165,10.3133,10.31017,10.31145,9758774.0
2009-03-31 15:55:00,10.31195,10.3141,10.30755,10.31385,14704732.0
2009-03-31 15:56:00,10.3147,10.3147,10.3103,10.3117,14138085.0
2009-03-31 15:57:00,10.3102,10.3134,10.30615,10.3114,4783828.0
2009-03-31 15:58:00,10.31245,10.31565,10.30721,10.31365,16160534.0
2009-03-31 15:59:00,10.3135,10.31635,10.3097,10.31355,6414092.0
2009-03-31 16:00:00,10.31345,10.3152,10.31115,10.3144,10533883.0
2009-03-31 16:01:00,10.314,10.3153,10.3067,10.31355,4295749.0
2009-03-31 16:02:00,10.30795,10.3135,10.304,10.3091,32454557.0
2009-03-31 16:03:00,10.30705,10.30895,10.30365,10.30435,10882699.0
2009-03-31 16:04:00,10.3055,10.3088,10.30375,10.3088,15515692.0
2009-03-31 16:05:00,10.3079,10.31455,10.30616,10.31455,6033779.0
2009-03-31 16:06:00,10.3149,10.3195,10.30807,10.30858,14263203.0
2009-03-31 16:07:00,10.30989,10.31905,10.30989,10.31505,82470557.0
2009-03-31 16:08:00,10.3165,10.31735,10.31055,10.31435,11490874.0
2009-03-31 16:09:00,10.31315,10.31565,10.30791,10.3101,17026934.0
2009-03-31 16:10:00,10.3102,10.314,10.30585,10.31255,10238265.0
2009-03-31 16:11:00,10.3085,10.3105,10.3038,10.3038,5258766.0
2009-03-31 16:12:00,10.30415,10.30915,10.2997,10.30215,6017904.0
2009-03-31 16:13:00,10.3019,10.30299,10.2976,10.29935,22373369.0
2009-03-31 16:14:00,10.3002,10.3023,10.29825,10.3008,12125866.0
2009-03-31 16:15:00,10.3006,10.3086,10.2985,10.3054,31264776.0
2009-03-31 16:16:00,10.3089,10.3089,10.3011,10.30575,8541683.0
2009-03-31 16:17:00,10.3048,10.30928,10.30345,10.3047,14253859.0
2009-03-31 16:18:00,10.30556,10.31805,10.30556,10.311,25541431.0
2009-03-31 16:19:00,10.3119,10.3169,10.3097,10.31165,52083307.0
2009-03-31 16:20:00,10.31125,10.3155,10.308,10.312,30309819.0
2009-03-31 16:21:00,10.3116,10.3129,10.30925,10.3101,5185839.0
2009-03-31 16:22:00,10.31005,10.31185,10.30675,10.31125,4875277.0
2009-03-31 16:23:00,10.3112,10.31205,10.3071,10.31125,16832940.0
2009-03-31 16:24:00,10.31155,10.3124,10.3082,10.3086,11800168.0
2009-03-31 16:25:00,10.3103,10.31085,10.30715,10.31085,12434274.0
2009-03-31 16:26:00,10.311,10.31155,10.30515,10.3091,3205405.0
2009-03-31 16:27:00,10.3099,10.31143,10.3053,10.309,15473527.0
2009-03-31 16:28:00,10.3096,10.3115,10.3033,10.30995,22825462.0
2009-03-31 16:29:00,10.30935,10.31255,10.30655,10.31205,12358750.0
2009-03-31 16:30:00,10.3133,10.3144,10.3077,10.3102,15151531.0
2009-03-31 16:31:00,10.3109,10.3144,10.3101,10.3101,5459928.0
2009-03-31 16:32:00,10.31635,10.3197,10.31005,10.3197,18043401.0
2009-03-31 16:33:00,10.3135,10.3194,10.3133,10.31755,14290144.0
2009-03-31 16:34:00,10.3173,10.32015,10.3161,10.3171,13649788.0
2009-03-31 16:35:00,10.3166,10.32115,10.31525,10.31725,31772507.0
2009-03-31 16:36:00,10.3156,10.31825,10.31305,10.3163,12828311.0
2009-03-31 16:37:00,10.31605,10.3192,10.3152,10.3164,27858070.0
2009-03-31 16:38:00,10.31725,10.3179,10.3139,10.31535,27236560.0
2009-03-31 16:39:00,10.31455,10.3169,10.31345,10.3143,5739382.0
2009-03-31 16:40:00,10.3148,10.31645,10.3098,10.31385,12702773.0
2009-03-31 16:41:00,10.31265,10.3152,10.30785,10.30785,7790675.0
2009-03-31 16:42:00,10.30815,10.312,10.306,10.31015,7087312.0
2009-03-31 16:43:00,10.3101,10.3116,10.3054,10.30905,5302814.0
2009-03-31 16:44:00,10.311,10.3124,10.30595,10.3117,56108624.0
2009-03-31 16:45:00,10.3113,10.31445,10.308,10.31205,21122276.0
2009-03-31 16:46:00,10.3124,10.3131,10.30551,10.3099,37665275.0
2009-03-31 16:47:00,10.30865,10.3119,10.3037,10.30745,24191254.0
2009-03-31 16:48:00,10.3083,10.30945,10.3042,10.3084,3072406.0
2009-03-31 16:49:00,10.30685,10.30685,10.29787,10.30111,9475743.0
2009-03-31 16:50:00,10.30025,10.30025,10.28725,10.28725,12164284.0
2009-03-31 16:51:00,10.28575,10.28575,10.28135,10.2815,7371083.0
2009-03-31 16:52:00,10.2829,10.2876,10.2815,10.286,23383066.0
2009-03-31 16:53:00,10.28485,10.2905,10.28295,10.28965,8756915.0
2009-03-31 16:54:00,10.2904,10.2904,10.2848,10.28925,3225392.0
2009-03-31 16:55:00,10.2892,10.2911,10.286,10.29,12510705.0
2009-03-31 16:56:00,10.29135,10.2978,10.29135,10.29525,21793729.0
2009-03-31 16:57:00,10.2967,10.2967,10.28811,10.29439,4511060.0
2009-03-31 16:58:00,10.2913,10.2958,10.2906,10.29395,7958999.0
2009-03-31 16:59:00,10.2942,10.2947,10.2868,10.2885,36425285.0
2009-03-31 17:00:00,10.2877,10.2877,10.2776,10.285,4256932.0
2009-03-31 17:01:00,10.2852,10.28539,10.2803,10.28365,20743857.0
2009-03-31 17:02:00,10.2848,10.2895,10.28002,10.28505,10456282.0
2009-03-31 17:03:00,10.28515,10.29045,10.28085,10.29045,8601767.0
2009-03-31 17:04:00,10.2897,10.29025,10.28095,10.28525,31706427.0
2009-03-31 17:05:00,10.28045,10.28179,10.273,10.27865,20106111.0
2009-03-31 17:06:00,10.2795,10.2847,10.2724,10.2788,13323724.0
2009-03-31 17:07:00,10.2784,10.2841,10.27709,10.27709,9438598.0
2009-03-31 17:08:00,10.27603,10.2795,10.27175,10.27175,37795265.0
2009-03-31 17:09:00,10.27125,10.27855,10.27125,10.27855,11694251.0
2009-03-31 17:10:00,10.27845,10.2811,10.27597,10.2787,3040774.0
2009-03-31 17:11:00,10.27945,10.28075,10.27275,10.27845,20542470.0
2009-03-31 17:12:00,10.2834,10.2834,10.27695,10.282,22162578.0
2009-03-31 17:13:00,10.2852,10.28835,10.28135,10.28205,9238338.0
2009-03-31 17:14:00,10.28205,10.2857,10.2801,10.2854,22208509.0
2009-03-31 17:15:00,10.2849,10.28645,10.27889,10.28355,30459923.0
2009-03-31 17:16:00,10.2835,10.28381,10.28135,10.2823,7365043.0
2009-03-31 17:17:00,10.28361,10.2936,10.28065,10.2885,13182613.0
2009-03-31 17:18:00,10.29435,10.29545,10.2892,10.29385,19813255.0
2009-03-31 17:19:00,10.2943,10.29497,10.29205,10.29415,18804598.0
2009-03-31 17:20:00,10.29625,10.2967,10.2907,10.2929,14819891.0
2009-03-31 17:21:00,10.2929,10.2962,10.29125,10.29225,2884977.0
2009-03-31 17:22:00,10.29285,10.2995,10.29071,10.29945,24627978.0
2009-03-31 17:23:00,10.3006,10.30605,10.2977,10.30605,11943229.0
2009-03-31 17:24:00,10.3062,10.3063,10.29875,10.30385,37796664.0
2009-03-31 17:25:00,10.3039,10.306,10.29725,10.301,46635268.0
2009-03-31 17:26:00,10.3029,10.30385,10.29805,10.3009,17939819.0
2009-03-31 17:27:00,10.30055,10.3009,10.2973,10.29915,22704285.0
2009-03-31 17:28:00,10.30065,10.30065,10.2974,10.29765,18262599.0
2009-03-31 17:29:00,10.2985,10.30115,10.2945,10.299,5203727.0
2009-03-31 17:30:00,10.2999,10.29995,10.2935,10.29975,5306836.0
2009-03-31 17:31:00,10.2969,10.2997,10.295,10.2969,15551863.0
2009-03-31 17:32:00,10.29565,10.29865,10.29515,10.298,12068847.0
2009-03-31 17:33:00,10.2966,10.3002,10.29505,10.2962,21343186.0
2009-03-31 17:34:00,10.29705,10.29775,10.29305,10.2971,40092647.0
2009-03-31 17:35:00,10.294,10.2963,10.29115,10.2912,21766060.0
2009-03-31 17:36:00,10.293,10.29505,10.2879,10.2927,2667451.0
2009-03-31 17:37:00,10.29265,10.29305,10.28605,10.29305,30004195.0
2009-03-31 17:38:00,10.28895,10.2939,10.28755,10.29045,32556672.0
2009-03-31 17:39:00,10.28815,10.2917,10.28755,10.2904,2405164.0
2009-03-31 17:40:00,10.2908,10.29245,10.2878,10.2893,19153131.0
2009-03-31 17:41:00,10.28985,10.29435,10.28815,10.2926,20600226.0
2009-03-31 17:42:00,10.2926,10.2926,10.2852,10.2863,5544497.0
2009-03-31 17:43:00,10.28605,10.2934,10.28353,10.2893,10238335.0
2009-03-31 17:44:00,10.28874,10.2892,10.27888,10.2798,19332485.0
2009-03-31 17:45:00,10.2799,10.2875,10.2799,10.28395,13141607.0
2009-03-31 17:46:00,10.2858,10.28785,10.28475,10.28475,17142399.0
2009-03-31 17:47:00,10.28605,10.28815,10.28395,10.28815,14597578.0
2009-03-31 17:48:00,10.2877,10.29265,10.28445,10.2867,18377863.0
2009-03-31 17:49:00,10.2922,10.2935,10.28475,10.2856,40176258.0
2009-03-31 17:50:00,10.28716,10.29245,10.28595,10.28925,10987464.0
2009-03-31 17:51:00,10.2901,10.29175,10.28705,10.28775,21160937.0
2009-03-31 17:52:00,10.28845,10.29115,10.2854,10.2882,20814469.0
2009-03-31 17:53:00,10.2892,10.2892,10.2773,10.28562,10325089.0
2009-03-31 17:54:00,10.28426,10.2883,10.27588,10.279,5749663.0
2009-03-31 17:55:00,10.27765,10.2823,10.2734,10.2782,35841166.0
2009-03-31 17:56:00,10.279,10.2817,10.2771,10.28085,8385281.0
2009-03-31 17:57:00,10.27615,10.2841,10.27615,10.27885,48153563.0
2009-03-31 17:58:00,10.2846,10.2846,10.2755,10.2804,9473707.0
2009-03-31 17:59:00,10.27635,10.2832,10.27527,10.2778,46960146.0
2009-03-31 18:00:00,10.2756,10.27755,10.27115,10.275,49750435.0
2009-03-31 18:01:00,10.2753,10.28228,10.27185,10.27185,14363961.0
2009-03-31 18:02:00,10.27271,10.2828,10.27235,10.2762,40528208.0
2009-03-31 18:03:00,10.27715,10.28205,10.2753,10.2759,46917766.0
2009-03-31 18:04:00,10.2788,10.2788,10.2742,10.2775,30348005.0
2009-03-31 18:05:00,10.2755,10.27825,10.27185,10.27185,47803994.0
2009-03-31 18:06:00,10.27385,10.27715,10.26905,10.27,10513234.0
2009-03-31 18:07:00,10.2696,10.2731,10.2689,10.2708,4194052.0
2009-03-31 18:08:00,10.27265,10.27265,10.2687,10.2697,31032313.0
2009-03-31 18:09:00,10.2708,10.27875,10.26895,10.27,8932452.0
2009-03-31 18:10:00,10.2771,10.27825,10.2698,10.2773,14663247.0
2009-03-31 18:11:00,10.2725,10.27665,10.2703,10.27225,2084273.0
2009-03-31 18:12:00,10.27235,10.2745,10.2705,10.2723,79890576.0
2009-03-31 18:13:00,10.27065,10.2725,10.2689,10.2719,39457550.0
2009-03-31 18:14:00,10.27405,10.278,10.26965,10.2755,4383030.0
2009-03-31 18:15:00,10.2758,10.2773,10.2725,10.27515,4638788.0
2009-03-31 18:16:00,10.27655,10.2805,10.27485,10.27935,12279227.0
2009-03-31 18:17:00,10.2783,10.27995,10.27415,10.2758,4055321.0
2009-03-31 18:18:00,10.27585,10.27945,10.2736,10.2761,15098361.0
2009-03-31 18:19:00,10.27645,10.2777,10.2735,10.2735,23152296.0
2009-03-31 18:20:00,10.27545,10.276,10.2713,10.27455,12104840.0
2009-03-31 18:21:00,10.27455,10.27603,10.2743,10.27435,16863585.0
2009-03-31 18:22:00,10.27455,10.2769,10.27345,10.2747,6220748.0
2009-03-31 18:23:00,10.2753,10.27555,10.27315,10.2747,151567081.0
2009-03-31 18:24:00,10.2759,10.2759,10.27375,10.27445,19729080.0
2009-03-31 18:25:00,10.27505,10.27505,10.2686,10.26915,5476918.0
2009-03-31 18:26:00,10.27035,10.2719,10.26835,10.27025,5937718.0
2009-03-31 18:27:00,10.27005,10.2724,10.26735,10.27125,6825401.0
2009-03-31 18:28:00,10.2725,10.2725,10.269,10.2692,7618295.0
2009-03-31 18:29:00,10.269,10.269,10.25875,10.25875,27931383.0
2009-03-31 18:30:00,10.26065,10.2611,10.2561,10.2561,4724132.0
2009-03-31 18:31:00,10.2582,10.25995,10.2555,10.25875,3860955.0
2009-03-31 18:32:00,10.2605,10.2613,10.2592,10.26105,16483828.0
2009-03-31 18:33:00,10.2605,10.2626,10.2605,10.26095,11068277.0
2009-03-31 18:34:00,10.2622,10.2622,10.2597,10.2606,20207133.0
2009-03-31 18:35:00,10.26025,10.26025,10.25925,10.25945,3964672.0
2009-03-31 18:36:00,10.25905,10.2612,10.25875,10.26085,19750087.0
2009-03-31 18:37:00,10.2614,10.2666,10.261,10.2647,45915436.0
2009-03-31 18:38:00,10.26535,10.26695,10.264,10.264,37302755.0
2009-03-31 18:39:00,10.2643,10.2643,10.2632,10.26415,7160129.0
2009-03-31 18:40:00,10.2647,10.2695,10.2636,10.2689,9228229.0
2009-03-31 18:41:00,10.26745,10.2703,10.2672,10.26855,15272587.0
2009-03-31 18:42:00,10.2691,10.26974,10.26715,10.26965,19755904.0
2009-03-31 18:43:00,10.2697,10.27185,10.2679,10.26915,693578.0
2009-03-31 18:44:00,10.27055,10.27105,10.2682,10.26925,10005219.0
2009-03-31 18:45:00,10.26895,10.2726,10.26895,10.2714,16504706.0
2009-03-31 18:46:00,10.27295,10.27295,10.2711,10.2722,56669234.0
2009-03-31 18:47:00,10.27235,10.2729,10.2692,10.2699,11283275.0
2009-03-31 18:48:00,10.27135,10.27135,10.2649,10.2664,13751858.0
2009-03-31 18:49:00,10.2671,10.2675,10.26465,10.265,13157207.0
2009-03-31 18:50:00,10.267,10.267,10.2638,10.2638,17427137.0
2009-03-31 18:51:00,10.2641,10.2641,10.25888,10.259,4383728.0
2009-03-31 18:52:00,10.2596,10.2596,10.253,10.2531,14327989.0
2009-03-31 18:53:00,10.25525,10.25675,10.2527,10.25335,19507329.0
2009-03-31 18:54:00,10.25355,10.2542,10.25035,10.25195,12402623.0
2009-03-31 18:55:00,10.25185,10.25357,10.2507,10.2514,42616495.0
2009-03-31 18:56:00,10.2531,10.2531,10.2502,10.2516,10195089.0
2009-03-31 18:57:00,10.2515,10.2579,10.25125,10.25655,25584122.0
2009-03-31 18:58:00,10.25705,10.25705,10.25465,10.2548,25428556.0
2009-03-31 18:59:00,10.2555,10.25705,10.2495,10.2504,25390194.0
2009-03-31 19:00:00,10.25055,10.2539,10.2482,10.25325,12181566.0
2009-03-31 19:01:00,10.253,10.256,10.25155,10.256,48498456.0
2009-03-31 19:02:00,10.2541,10.2576,10.25195,10.25435,8970862.0
2009-03-31 19:03:00,10.2538,10.2552,10.25265,10.2552,20930892.0
2009-03-31 19:04:00,10.25515,10.25617,10.2539,10.2555,11184007.0
2009-03-31 19:05:00,10.2556,10.2563,10.2537,10.2547,7900722.0
2009-03-31 19:06:00,10.2557,10.2565,10.2542,10.2542,7760417.0
2009-03-31 19:07:00,10.2539,10.2567,10.2531,10.2531,6388203.0
2009-03-31 19:08:00,10.2533,10.2557,10.2502,10.2509,7363634.0
2009-03-31 19:09:00,10.25235,10.2527,10.2504,10.2519,13748801.0
2009-03-31 19:10:00,10.2522,10.25495,10.251,10.2537,9655682.0
2009-03-31 19:11:00,10.2541,10.25695,10.2532,10.25575,14292979.0
2009-03-31 19:12:00,10.2571,10.25775,10.25485,10.25575,102962356.0
2009-03-31 19:13:00,10.25695,10.2605,10.25625,10.259,17740274.0
2009-03-31 19:14:00,10.2602,10.2606,10.258,10.25935,4954022.0
2009-03-31 19:15:00,10.2604,10.2636,10.25965,10.26235,14041326.0
2009-03-31 19:16:00,10.26185,10.26455,10.26165,10.2633,15257166.0
2009-03-31 19:17:00,10.2622,10.26495,10.2622,10.263,19928291.0
2009-03-31 19:18:00,10.26485,10.26615,10.2625,10.26615,26952469.0
2009-03-31 19:19:00,10.26555,10.2667,10.265,10.2651,8852645.0
2009-03-31 19:20:00,10.2678,10.26865,10.2655,10.2664,22589188.0
2009-03-31 19:21:00,10.26755,10.2687,10.264,10.264,12700061.0
2009-03-31 19:22:00,10.2661,10.2661,10.26095,10.2622,22379994.0
2009-03-31 19:23:00,10.2629,10.265,10.26215,10.263,15395959.0
2009-03-31 19:24:00,10.2645,10.2649,10.2619,10.2649,4492196.0
2009-03-31 19:25:00,10.26405,10.26512,10.26325,10.264,15263596.0
2009-03-31 19:26:00,10.26485,10.26505,10.26195,10.26375,17828702.0
2009-03-31 19:27:00,10.26395,10.264,10.2627,10.264,11387017.0
2009-03-31 19:28:00,10.26505,10.26505,10.26285,10.2647,14691717.0
2009-03-31 19:29:00,10.2639,10.26455,10.2625,10.263,3897842.0
2009-03-31 19:30:00,10.265,10.266,10.2632,10.26465,5628887.0
2009-03-31 19:31:00,10.26665,10.2676,10.2638,10.2667,47780067.0
2009-03-31 19:32:00,10.2672,10.26765,10.266,10.2667,18554512.0
2009-03-31 19:33:00,10.26705,10.2701,10.265,10.269,9313015.0
2009-03-31 19:34:00,10.2699,10.2709,10.2685,10.2699,9290342.0
2009-03-31 19:35:00,10.26995,10.27415,10.26935,10.27105,8302833.0
2009-03-31 19:36:00,10.27275,10.2728,10.2699,10.2711,16146533.0
2009-03-31 19:37:00,10.27065,10.2719,10.26933,10.2706,9559286.0
2009-03-31 19:38:00,10.2703,10.2703,10.2639,10.2656,32238393.0
2009-03-31 19:39:00,10.26455,10.2653,10.2627,10.26425,34581789.0
2009-03-31 19:40:00,10.2653,10.2653,10.26145,10.2637,18211039.0
2009-03-31 19:41:00,10.264,10.26495,10.2629,10.2648,23449872.0
2009-03-31 19:42:00,10.2657,10.2657,10.262,10.2627,6553131.0
2009-03-31 19:43:00,10.26245,10.26415,10.2619,10.26315,10386907.0
2009-03-31 19:44:00,10.2639,10.26455,10.262,10.26325,5504274.0
2009-03-31 19:45:00,10.26375,10.2688,10.2634,10.2683,15846169.0
2009-03-31 19:46:00,10.26825,10.27115,10.2679,10.26985,11228333.0
2009-03-31 19:47:00,10.27045,10.2723,10.2693,10.2708,9352080.0
2009-03-31 19:48:00,10.2726,10.273,10.27105,10.27155,67567563.0
2009-03-31 19:49:00,10.27045,10.27255,10.2688,10.2704,6902035.0
2009-03-31 19:50:00,10.2709,10.27145,10.26935,10.26935,1466066.0
2009-03-31 19:51:00,10.2698,10.27,10.2674,10.2677,31304312.0
2009-03-31 19:52:00,10.2697,10.27255,10.26885,10.27105,8540386.0
2009-03-31 19:53:00,10.27195,10.2768,10.27075,10.27635,6569280.0
2009-03-31 19:54:00,10.2772,10.2772,10.27125,10.2724,15027784.0
2009-03-31 19:55:00,10.2721,10.2769,10.2709,10.2755,17783528.0
2009-03-31 19:56:00,10.27725,10.27825,10.2727,10.27675,16717064.0
2009-03-31 19:57:00,10.2765,10.2765,10.27405,10.27405,6775954.0
2009-03-31 19:58:00,10.2769,10.28255,10.27485,10.2798,21077614.0
2009-03-31 19:59:00,10.28005,10.2817,10.279,10.28055,10251713.0
2009-03-31 20:00:00,10.2818,10.2821,10.27945,10.27955,7741296.0
2009-03-31 20:01:00,10.27945,10.28,10.2773,10.2795,36722371.0
2009-03-31 20:02:00,10.28055,10.28055,10.2782,10.2794,23385064.0
2009-03-31 20:03:00,10.2792,10.28005,10.2772,10.27825,3132786.0
2009-03-31 20:04:00,10.2797,10.2797,10.2769,10.2769,24361348.0
2009-03-31 20:05:00,10.27795,10.27796,10.27669,10.2772,7434075.0
2009-03-31 20:06:00,10.2779,10.27828,10.2769,10.27795,29308238.0
2009-03-31 20:07:00,10.2786,10.2789,10.2768,10.2771,19981322.0
2009-03-31 20:08:00,10.2778,10.2778,10.2758,10.2762,18033139.0
2009-03-31 20:09:00,10.27675,10.2785,10.2758,10.2774,43064844.0
2009-03-31 20:10:00,10.2784,10.2787,10.27685,10.2773,15609013.0
2009-03-31 20:11:00,10.2773,10.2816,10.27645,10.2816,4723627.0
2009-03-31 20:12:00,10.2821,10.2833,10.27935,10.2823,15947965.0
2009-03-31 20:13:00,10.28005,10.2816,10.28005,10.28095,4649544.0
2009-03-31 20:14:00,10.28145,10.286,10.28145,10.2837,7915353.0
2009-03-31 20:15:00,10.2824,10.2847,10.28215,10.28375,5168799.0
2009-03-31 20:16:00,10.2855,10.2855,10.2822,10.2825,23626227.0
2009-03-31 20:17:00,10.28225,10.28385,10.28095,10.28215,14096495.0
2009-03-31 20:18:00,10.282,10.28213,10.27987,10.28,6424009.0
2009-03-31 20:19:00,10.2802,10.2832,10.27974,10.27975,27377614.0
2009-03-31 20:20:00,10.2801,10.28095,10.27965,10.2801,4671454.0
2009-03-31 20:21:00,10.2793,10.28095,10.2785,10.2795,6520026.0
2009-03-31 20:22:00,10.28265,10.28265,10.27925,10.2805,23058954.0
2009-03-31 20:23:00,10.2809,10.28155,10.2792,10.28025,15846421.0
2009-03-31 20:24:00,10.28265,10.28265,10.2801,10.2812,17042620.0
2009-03-31 20:25:00,10.2801,10.28135,10.2792,10.2808,24271665.0
2009-03-31 20:26:00,10.28265,10.28265,10.2793,10.28095,10987254.0
2009-03-31 20:27:00,10.2806,10.28108,10.28005,10.2804,11996484.0
2009-03-31 20:28:00,10.28175,10.28175,10.2782,10.2782,6551405.0
2009-03-31 20:29:00,10.2796,10.2802,10.27655,10.2794,14046641.0
2009-03-31 20:30:00,10.2803,10.2856,10.2803,10.28525,5443667.0
2009-03-31 20:31:00,10.2849,10.29105,10.2838,10.28815,9091716.0
2009-03-31 20:32:00,10.2889,10.2904,10.2872,10.2881,12906081.0
2009-03-31 20:33:00,10.2882,10.29,10.28765,10.2892,15165418.0
2009-03-31 20:34:00,10.29125,10.2918,10.28895,10.29145,26357287.0
2009-03-31 20:35:00,10.2909,10.2958,10.2909,10.2942,41906175.0
2009-03-31 20:36:00,10.2939,10.29545,10.29285,10.29435,13563814.0
2009-03-31 20:37:00,10.2954,10.30164,10.29515,10.30155,3985468.0
2009-03-31 20:38:00,10.30115,10.3022,10.298,10.30055,5865306.0
2009-03-31 20:39:00,10.3005,10.3005,10.29645,10.2972,6441096.0
2009-03-31 20:40:00,10.29735,10.29865,10.2954,10.296,49246060.0
2009-03-31 20:41:00,10.2962,10.2965,10.29535,10.2957,12064878.0
2009-03-31 20:42:00,10.2968,10.2968,10.2938,10.2941,12819818.0
2009-03-31 20:43:00,10.294,10.29504,10.294,10.29435,11068047.0
2009-03-31 20:44:00,10.29545,10.29545,10.2923,10.2938,13648905.0
2009-03-31 20:45:00,10.29415,10.29565,10.2933,10.29515,42691074.0
2009-03-31 20:46:00,10.29555,10.301,10.29465,10.301,23429529.0
2009-03-31 20:47:00,10.30035,10.3011,10.2986,10.3001,10173132.0
2009-03-31 20:48:00,10.3004,10.30135,10.2982,10.29985,9524588.0
2009-03-31 20:49:00,10.2994,10.3007,10.29735,10.29735,9221800.0
2009-03-31 20:50:00,10.30005,10.30005,10.2972,10.2972,30167201.0
2009-03-31 20:51:00,10.2986,10.30245,10.29755,10.3001,37433114.0
2009-03-31 20:52:00,10.3029,10.3029,10.3,10.3013,6818419.0
2009-03-31 20:53:00,10.3013,10.3024,10.29995,10.29995,8305300.0
2009-03-31 20:54:00,10.3022,10.3022,10.2994,10.2998,16020142.0
2009-03-31 20:55:00,10.3008,10.3018,10.29905,10.2995,16259690.0
2009-03-31 20:56:00,10.3012,10.3012,10.2957,10.29685,8978154.0
2009-03-31 20:57:00,10.29725,10.29725,10.2927,10.2933,17599060.0
2009-03-31 20:58:00,10.29565,10.29565,10.28795,10.29015,23818186.0
2009-03-31 20:59:00,10.2909,10.2931,10.29012,10.2925,12711395.0
2009-03-31 21:00:00,10.2935,10.29455,10.29105,10.29105,7853104.0
2009-03-31 21:01:00,10.2926,10.29355,10.2907,10.2907,4330687.0
2009-03-31 21:02:00,10.2928,10.2928,10.2904,10.2911,21251119.0
2009-03-31 21:03:00,10.2912,10.29245,10.2908,10.2908,11466524.0
2009-03-31 21:04:00,10.29275,10.29275,10.28525,10.2866,9753984.0
2009-03-31 21:05:00,10.2865,10.28915,10.28625,10.2885,27973746.0
2009-03-31 21:06:00,10.2904,10.2904,10.2864,10.2864,10572414.0
2009-03-31 21:07:00,10.28745,10.28765,10.28566,10.2867,21112366.0
2009-03-31 21:08:00,10.289,10.2892,10.2849,10.28755,22685758.0
2009-03-31 21:09:00,10.2884,10.29195,10.28765,10.29175,15636240.0
2009-03-31 21:10:00,10.2916,10.2916,10.287,10.2885,15875547.0
2009-03-31 21:11:00,10.2881,10.2918,10.2866,10.2908,5412837.0
2009-03-31 21:12:00,10.2925,10.29355,10.28955,10.2918,12210160.0
2009-03-31 21:13:00,10.29195,10.296,10.2914,10.296,4923575.0
2009-03-31 21:14:00,10.2967,10.2967,10.2928,10.2933,12970713.0
2009-03-31 21:15:00,10.2934,10.29465,10.2926,10.2935,30493212.0
2009-03-31 21:16:00,10.2949,10.2959,10.2928,10.2953,39168945.0
2009-03-31 21:17:00,10.29565,10.29775,10.2936,10.2936,8025976.0
2009-03-31 21:18:00,10.29505,10.29615,10.2934,10.29465,7971411.0
2009-03-31 21:19:00,10.29595,10.2966,10.29275,10.2948,2871461.0
2009-03-31 21:20:00,10.29625,10.29625,10.29425,10.29455,5296637.0
2009-03-31 21:21:00,10.2948,10.29635,10.29375,10.2949,8515626.0
2009-03-31 21:22:00,10.2968,10.2987,10.29475,10.29475,6321904.0
2009-03-31 21:23:00,10.29585,10.2963,10.2949,10.2949,12787331.0
2009-03-31 21:24:00,10.297,10.2978,10.2947,10.29605,18909595.0
2009-03-31 21:25:00,10.29565,10.29865,10.29565,10.29705,14623515.0
2009-03-31 21:26:00,10.30015,10.30015,10.2976,10.29825,9428294.0
2009-03-31 21:27:00,10.29785,10.301,10.29705,10.30035,4931952.0
2009-03-31 21:28:00,10.3015,10.3029,10.29995,10.3011,30644060.0
2009-03-31 21:29:00,10.30225,10.3053,10.3021,10.30285,3760995.0
2009-03-31 21:30:00,10.304,10.30455,10.29845,10.29845,13493249.0
2009-03-31 21:31:00,10.2993,10.3011,10.2946,10.2946,11831500.0
2009-03-31 21:32:00,10.2984,10.2991,10.2961,10.2963,14513531.0
2009-03-31 21:33:00,10.2966,10.29715,10.2949,10.29715,6347555.0
2009-03-31 21:34:00,10.29765,10.29765,10.2932,10.29495,17669085.0
2009-03-31 21:35:00,10.2946,10.29461,10.29225,10.29375,26981024.0
2009-03-31 21:36:00,10.29535,10.29535,10.29335,10.2935,5685941.0
2009-03-31 21:37:00,10.2939,10.29705,10.29285,10.29395,12402536.0
2009-03-31 21:38:00,10.2962,10.29695,10.29305,10.2962,38671877.0
2009-03-31 21:39:00,10.2964,10.2979,10.29525,10.29605,15710122.0
2009-03-31 21:40:00,10.29865,10.29865,10.294,10.2942,6219245.0
2009-03-31 21:41:00,10.2945,10.2964,10.2942,10.2947,31180998.0
2009-03-31 21:42:00,10.29605,10.29735,10.2938,10.29645,15269822.0
2009-03-31 21:43:00,10.2964,10.29805,10.29505,10.29655,19754339.0
2009-03-31 21:44:00,10.29875,10.29935,10.2958,10.29585,25216798.0
2009-03-31 21:45:00,10.2965,10.2965,10.29214,10.2958,9933485.0
2009-03-31 21:46:00,10.2985,10.30235,10.29765,10.29765,13816085.0
2009-03-31 21:47:00,10.2986,10.30055,10.29615,10.29935,51257781.0
2009-03-31 21:48:00,10.2992,10.3021,10.29805,10.2994,20974851.0
2009-03-31 21:49:00,10.29915,10.3004,10.29655,10.2974,3634112.0
2009-03-31 21:50:00,10.2995,10.30115,10.2973,10.299,52764167.0
2009-03-31 21:51:00,10.2993,10.30045,10.29772,10.299,14482533.0
2009-03-31 21:52:00,10.30055,10.30055,10.2971,10.2971,13845458.0
2009-03-31 21:53:00,10.3002,10.303,10.2981,10.30265,5420915.0
2009-03-31 21:54:00,10.3029,10.303,10.29835,10.2989,22805629.0
2009-03-31 21:55:00,10.29885,10.2997,10.2963,10.2963,8996834.0
2009-03-31 21:56:00,10.2979,10.2979,10.29355,10.2951,14520251.0
2009-03-31 21:57:00,10.2943,10.2967,10.2939,10.2961,11644677.0
2009-03-31 21:58:00,10.29785,10.29825,10.29485,10.29725,42852113.0
2009-03-31 21:59:00,10.29785,10.2988,10.29365,10.29435,22910807.0
2009-03-31 22:00:00,10.29565,10.29565,10.29075,10.29245,34975540.0
2009-03-31 22:01:00,10.2905,10.29275,10.2905,10.2909,43704923.0
2009-03-31 22:02:00,10.2921,10.29305,10.2881,10.28895,10522403.0
2009-03-31 22:03:00,10.2894,10.29155,10.28805,10.28805,3448764.0
2009-03-31 22:04:00,10.2907,10.2907,10.2878,10.2878,6386110.0
2009-03-31 22:05:00,10.2881,10.2881,10.2851,10.2861,13135750.0
2009-03-31 22:06:00,10.2882,10.2882,10.2827,10.2868,26745821.0
2009-03-31 22:07:00,10.2857,10.28615,10.28325,10.2839,15343266.0
2009-03-31 22:08:00,10.28535,10.28535,10.28265,10.28495,9207497.0
2009-03-31 22:09:00,10.2832,10.286,10.2832,10.28455,9910526.0
2009-03-31 22:10:00,10.2874,10.2874,10.28285,10.2841,3148950.0
2009-03-31 22:11:00,10.28455,10.28575,10.2825,10.2836,10677013.0
2009-03-31 22:12:00,10.2864,10.28655,10.28265,10.2859,5651769.0
2009-03-31 22:13:00,10.2847,10.2861,10.28277,10.28385,9000448.0
2009-03-31 22:14:00,10.2868,10.2868,10.282,10.2829,32841224.0
2009-03-31 22:15:00,10.28285,10.28305,10.2791,10.2791,3176715.0
2009-03-31 22:16:00,10.28155,10.28155,10.27944,10.2804,16686472.0
2009-03-31 22:17:00,10.27925,10.28,10.27325,10.27325,3033868.0
2009-03-31 22:18:00,10.27275,10.2761,10.2712,10.2752,13851035.0
2009-03-31 22:19:00,10.27555,10.2759,10.2724,10.2759,14283138.0
2009-03-31 22:20:00,10.274,10.27605,10.273,10.27605,5337706.0
2009-03-31 22:21:00,10.2746,10.2779,10.2731,10.27635,5674423.0
2009-03-31 22:22:00,10.2775,10.27795,10.27366,10.27615,14998402.0
2009-03-31 22:23:00,10.278,10.27955,10.2764,10.2786,12840714.0
2009-03-31 22:24:00,10.2805,10.2805,10.27755,10.2783,18686588.0
2009-03-31 22:25:00,10.27955,10.28305,10.27733,10.2826,12568132.0
2009-03-31 22:26:00,10.28385,10.28385,10.2782,10.27975,24948229.0
2009-03-31 22:27:00,10.28105,10.28105,10.2795,10.28065,6719401.0
2009-03-31 22:28:00,10.2819,10.2819,10.2788,10.28115,6232766.0
2009-03-31 22:29:00,10.28145,10.28145,10.27918,10.28015,7703502.0
2009-03-31 22:30:00,10.2815,10.2815,10.27643,10.2777,6088219.0
2009-03-31 22:31:00,10.27735,10.2791,10.27675,10.2781,6846512.0
2009-03-31 22:32:00,10.2792,10.2792,10.27075,10.27075,10440243.0
2009-03-31 22:33:00,10.27295,10.27425,10.27035,10.27215,52459571.0
2009-03-31 22:34:00,10.275,10.275,10.27123,10.2722,11038734.0
2009-03-31 22:35:00,10.27285,10.27435,10.2713,10.27375,16481513.0
2009-03-31 22:36:00,10.27475,10.27475,10.26915,10.2703,17021607.0
2009-03-31 22:37:00,10.269,10.2715,10.2679,10.2697,10746396.0
2009-03-31 22:38:00,10.2688,10.2688,10.26525,10.2671,5824806.0
2009-03-31 22:39:00,10.2662,10.2681,10.264,10.26515,6227233.0
2009-03-31 22:40:00,10.26705,10.2676,10.2609,10.2642,55608552.0
2009-03-31 22:41:00,10.26165,10.2669,10.26165,10.26345,19641060.0
2009-03-31 22:42:00,10.2663,10.26795,10.2637,10.2663,15198446.0
2009-03-31 22:43:00,10.26605,10.26795,10.26545,10.26795,21810887.0
2009-03-31 22:44:00,10.269,10.269,10.2661,10.2672,3205533.0
2009-03-31 22:45:00,10.26765,10.2707,10.26645,10.2707,35875380.0
2009-03-31 22:46:00,10.2686,10.2697,10.26625,10.2686,18532545.0
2009-03-31 22:47:00,10.2666,10.26815,10.264,10.2652,17427701.0
2009-03-31 22:48:00,10.26655,10.26785,10.2637,10.2667,3718639.0
2009-03-31 22:49:00,10.2671,10.2695,10.26425,10.268,15539680.0
2009-03-31 22:50:00,10.2701,10.27015,10.26755,10.26855,3127953.0
2009-03-31 22:51:00,10.26895,10.26925,10.2663,10.267,8796617.0
2009-03-31 22:52:00,10.2697,10.2703,10.267,10.26925,7220512.0
2009-03-31 22:53:00,10.26905,10.26948,10.26765,10.26875,8872983.0
2009-03-31 22:54:00,10.2688,10.2688,10.26305,10.2662,6843339.0
2009-03-31 22:55:00,10.26615,10.2675,10.2638,10.2659,9248773.0
2009-03-31 22:56:00,10.26345,10.26655,10.26345,10.2645,10889865.0
2009-03-31 22:57:00,10.2661,10.27045,10.2652,10.27045,8098576.0
2009-03-31 22:58:00,10.2685,10.26885,10.26735,10.26805,16346698.0
2009-03-31 22:59:00,10.26845,10.26895,10.26506,10.26715,34419345.0
2009-03-31 23:00:00,10.2686,10.2688,10.2652,10.26715,9554489.0
2009-03-31 23:01:00,10.2675,10.2682,10.2645,10.2682,91429787.0
2009-03-31 23:02:00,10.2671,10.26899,10.2653,10.2678,25284499.0
2009-03-31 23:03:00,10.26765,10.27085,10.2661,10.26855,37981078.0
2009-03-31 23:04:00,10.2709,10.2711,10.26805,10.2693,34081815.0
2009-03-31 23:05:00,10.2704,10.27193,10.2704,10.2719,14979281.0
2009-03-31 23:06:00,10.27395,10.27395,10.26955,10.27105,10973604.0
2009-03-31 23:07:00,10.2709,10.27165,10.2667,10.27165,14651893.0
2009-03-31 23:08:00,10.2699,10.2714,10.26855,10.2711,5746839.0
2009-03-31 23:09:00,10.2693,10.27155,10.2689,10.27155,19420550.0
2009-03-31 23:10:00,10.2707,10.2707,10.2682,10.26925,10622589.0
2009-03-31 23:11:00,10.2704,10.2704,10.26705,10.2675,82932491.0
2009-03-31 23:12:00,10.2701,10.2701,10.26545,10.2671,30703777.0
2009-03-31 23:13:00,10.26645,10.26955,10.2659,10.26955,31148169.0
2009-03-31 23:14:00,10.2673,10.2698,10.26485,10.2669,33480332.0
2009-03-31 23:15:00,10.2674,10.2688,10.2645,10.266,12666321.0
2009-03-31 23:16:00,10.26925,10.26925,10.26615,10.26675,11330707.0
2009-03-31 23:17:00,10.2663,10.26855,10.2658,10.26855,11316972.0
2009-03-31 23:18:00,10.2671,10.26885,10.2652,10.2661,5753050.0
2009-03-31 23:19:00,10.26715,10.26805,10.2655,10.2665,22202329.0
2009-03-31 23:20:00,10.26905,10.26905,10.26725,10.26725,28767895.0
2009-03-31 23:21:00,10.26705,10.2691,10.26505,10.2682,21359801.0
2009-03-31 23:22:00,10.26715,10.26825,10.2645,10.26625,24195176.0
2009-03-31 23:23:00,10.2618,10.2663,10.2618,10.264,17760149.0
2009-03-31 23:24:00,10.26525,10.26965,10.26315,10.26315,61961410.0
2009-03-31 23:25:00,10.26525,10.2658,10.2623,10.2658,9107550.0
2009-03-31 23:26:00,10.26505,10.26615,10.26305,10.2641,38596558.0
2009-03-31 23:27:00,10.26415,10.2665,10.26392,10.2665,6799475.0
2009-03-31 23:28:00,10.2654,10.2661,10.26355,10.26575,61384127.0
2009-03-31 23:29:00,10.26645,10.26645,10.2651,10.2654,23837382.0
2009-03-31 23:30:00,10.2665,10.26965,10.26455,10.2657,7501024.0
2009-03-31 23:31:00,10.26555,10.2701,10.26555,10.26825,35987616.0
2009-03-31 23:32:00,10.26975,10.26975,10.2656,10.2666,7095702.0
2009-03-31 23:33:00,10.2666,10.2682,10.26465,10.2682,18656775.0
2009-03-31 23:34:00,10.2652,10.2692,10.2644,10.26805,9930648.0
2009-03-31 23:35:00,10.2664,10.26845,10.26565,10.267,112401650.0
2009-03-31 23:36:00,10.2701,10.2701,10.26735,10.26735,26050343.0
2009-03-31 23:37:00,10.26755,10.26955,10.26696,10.26955,38565593.0
2009-03-31 23:38:00,10.2674,10.26835,10.26615,10.267,34130315.0
2009-03-31 23:39:00,10.2677,10.2697,10.267,10.2697,16358035.0
2009-03-31 23:40:00,10.26915,10.27165,10.26765,10.26935,8693540.0
2009-03-31 23:41:00,10.2693,10.26954,10.26897,10.26945,13514316.0
2009-03-31 23:42:00,10.2719,10.2719,10.2668,10.26765,9377646.0
2009-03-31 23:43:00,10.2683,10.26859,10.2652,10.266,96092079.0
2009-03-31 23:44:00,10.2692,10.2692,10.26495,10.2659,6707355.0
2009-03-31 23:45:00,10.2656,10.2676,10.2634,10.26745,7321086.0
2009-03-31 23:46:00,10.2657,10.2657,10.2627,10.2648,88524672.0
2009-03-31 23:47:00,10.2648,10.2654,10.2622,10.2654,24228357.0
2009-03-31 23:48:00,10.2663,10.2685,10.26264,10.2631,12109471.0
2009-03-31 23:49:00,10.2647,10.2667,10.262,10.26385,10366019.0
2009-03-31 23:50:00,10.2662,10.2662,10.26175,10.2648,85009102.0
2009-03-31 23:51:00,10.2647,10.2651,10.262,10.264,29622880.0
2009-03-31 23:52:00,10.2664,10.2664,10.2617,10.26385,10430148.0
2009-03-31 23:54:00,10.2669,10.2669,10.2624,10.264,25801794.0
2009-03-31 23:55:00,10.26395,10.26405,10.2596,10.26405,27489610.0
2009-03-31 23:56:00,10.2601,10.26091,10.2596,10.2604,29265058.0
2009-03-31 23:57:00,10.2601,10.2617,10.2581,10.2607,14752111.0
2009-03-31 23:58:00,10.26375,10.26465,10.2601,10.26095,9676219.0
2009-03-31 23:59:00,10.2617,10.2625,10.2598,10.26055,12062823.0
2009-04-01 00:00:00,10.2623,10.2623,10.25635,10.2593,6104651.0
2009-04-01 00:01:00,10.26115,10.2636,10.25965,10.2636,21578962.0
2009-04-01 00:02:00,10.26465,10.2647,10.2611,10.26345,29167207.0
2009-04-01 00:03:00,10.26355,10.2664,10.2598,10.2664,17938537.0
2009-04-01 00:04:00,10.26425,10.26485,10.26205,10.26365,25262633.0
2009-04-01 00:05:00,10.2658,10.26745,10.2639,10.265,24123836.0
2009-04-01 00:06:00,10.26765,10.26765,10.26345,10.26455,47678137.0
2009-04-01 00:07:00,10.26515,10.2652,10.26195,10.265,9870192.0
2009-04-01 00:08:00,10.26645,10.26645,10.2629,10.2629,35680793.0
2009-04-01 00:09:00,10.26405,10.26405,10.26224,10.2629,6799705.0
2009-04-01 00:10:00,10.2676,10.2676,10.2633,10.26625,48354383.0
2009-04-01 00:11:00,10.26585,10.26585,10.263,10.263,23603832.0
2009-04-01 00:12:00,10.2669,10.26715,10.2632,10.2632,8270930.0
2009-04-01 00:13:00,10.26515,10.26775,10.26515,10.26775,45962152.0
2009-04-01 00:14:00,10.26565,10.266,10.26305,10.2641,8355009.0
2009-04-01 00:15:00,10.2655,10.26935,10.2635,10.2664,23083172.0
2009-04-01 00:16:00,10.2684,10.2684,10.265,10.2652,34470132.0
2009-04-01 00:17:00,10.26645,10.267,10.2646,10.2667,23142836.0
2009-04-01 00:18:00,10.2666,10.2666,10.26395,10.26445,6550507.0
2009-04-01 00:19:00,10.2666,10.27175,10.2648,10.26945,9395907.0
2009-04-01 00:20:00,10.2723,10.27495,10.2695,10.2737,23265952.0
2009-04-01 00:21:00,10.27075,10.2733,10.2688,10.2704,16461845.0
2009-04-01 00:22:00,10.2715,10.2715,10.2677,10.27045,8311585.0
2009-04-01 00:23:00,10.2715,10.27185,10.26895,10.2706,109451833.0
2009-04-01 00:24:00,10.2723,10.2723,10.2678,10.2696,28323972.0
2009-04-01 00:25:00,10.27035,10.27225,10.26895,10.27225,28792134.0
2009-04-01 00:26:00,10.2707,10.2734,10.2684,10.271,38925451.0
2009-04-01 00:27:00,10.26885,10.2727,10.26885,10.2727,18372318.0
2009-04-01 00:28:00,10.2725,10.2726,10.27,10.27195,8708765.0
2009-04-01 00:29:00,10.27275,10.27615,10.2711,10.27465,8648769.0
2009-04-01 00:30:00,10.2754,10.2754,10.2709,10.27415,8255998.0
2009-04-01 00:31:00,10.2734,10.2751,10.2705,10.2751,98282128.0
2009-04-01 00:32:00,10.273,10.274,10.27035,10.2717,26805681.0
2009-04-01 00:33:00,10.27405,10.27495,10.27165,10.27415,29359633.0
2009-04-01 00:34:00,10.2758,10.2758,10.2721,10.2751,37976936.0
2009-04-01 00:35:00,10.2752,10.2765,10.2724,10.2752,15160858.0
2009-04-01 00:36:00,10.27685,10.27825,10.27205,10.27355,10666696.0
2009-04-01 00:37:00,10.2712,10.2736,10.2702,10.27205,11100685.0
2009-04-01 00:38:00,10.2743,10.2743,10.2685,10.2685,6454280.0
2009-04-01 00:39:00,10.26665,10.2713,10.26665,10.2713,19544586.0
2009-04-01 00:40:00,10.26895,10.2699,10.2677,10.26975,32253794.0
2009-04-01 00:41:00,10.26885,10.2722,10.2676,10.2722,22242228.0
2009-04-01 00:42:00,10.26895,10.27225,10.2682,10.26945,22268294.0
2009-04-01 00:43:00,10.272,10.272,10.2682,10.2699,25357263.0
2009-04-01 00:44:00,10.27145,10.27145,10.2673,10.26905,72546139.0
2009-04-01 00:45:00,10.26905,10.2711,10.26888,10.2711,8918141.0
2009-04-01 00:46:00,10.26855,10.26922,10.26813,10.2692,34969796.0
2009-04-01 00:47:00,10.26865,10.2692,10.26765,10.2687,5851593.0
2009-04-01 00:48:00,10.2708,10.27155,10.2671,10.27065,48525215.0
2009-04-01 00:49:00,10.26925,10.2745,10.26925,10.2745,22775244.0
2009-04-01 00:50:00,10.2732,10.2732,10.2702,10.2702,8747675.0
2009-04-01 00:51:00,10.27345,10.27345,10.2673,10.27175,38288223.0
2009-04-01 00:52:00,10.26865,10.2703,10.26695,10.2685,7472548.0
2009-04-01 00:53:00,10.2683,10.27064,10.26725,10.2706,24137325.0
2009-04-01 00:54:00,10.2685,10.26905,10.266,10.266,32415421.0
2009-04-01 00:55:00,10.26645,10.26645,10.2619,10.2664,26862399.0
2009-04-01 00:56:00,10.2644,10.26545,10.2623,10.26325,8415721.0
2009-04-01 00:57:00,10.263,10.263,10.26005,10.26245,10879864.0
2009-04-01 00:58:00,10.264,10.264,10.2619,10.2619,21124581.0
2009-04-01 00:59:00,10.26315,10.26364,10.26145,10.26145,24773033.0
2009-04-01 01:00:00,10.2647,10.2647,10.2603,10.2625,36867650.0
2009-04-01 01:01:00,10.26155,10.26198,10.25975,10.2616,9242384.0
2009-04-01 01:02:00,10.2634,10.2634,10.25755,10.25755,31987744.0
2009-04-01 01:03:00,10.258,10.26025,10.25745,10.25815,16714663.0
2009-04-01 01:04:00,10.2618,10.2618,10.2577,10.25925,8410523.0
2009-04-01 01:05:00,10.2602,10.2602,10.2561,10.2564,90679733.0
2009-04-01 01:06:00,10.2575,10.2584,10.2523,10.2523,25417940.0
2009-04-01 01:07:00,10.25435,10.2574,10.25415,10.25525,33325512.0
2009-04-01 01:08:00,10.2576,10.2576,10.2551,10.2569,35844575.0
2009-04-01 01:09:00,10.2569,10.262,10.2561,10.261,13703612.0
2009-04-01 01:10:00,10.26285,10.26285,10.25875,10.26025,12104037.0
2009-04-01 01:11:00,10.2598,10.2606,10.2581,10.2595,7409687.0
2009-04-01 01:12:00,10.2625,10.2625,10.25965,10.25965,8402383.0
2009-04-01 01:13:00,10.2601,10.2619,10.2592,10.2619,88308589.0
2009-04-01 01:14:00,10.2589,10.2611,10.2589,10.25905,30421083.0
2009-04-01 01:15:00,10.26045,10.26095,10.25914,10.26035,33972689.0
2009-04-01 01:16:00,10.2614,10.2614,10.2587,10.2599,32232291.0
2009-04-01 01:17:00,10.2606,10.2609,10.2585,10.2604,13673873.0
2009-04-01 01:18:00,10.26255,10.26255,10.25935,10.26095,12249283.0
2009-04-01 01:19:00,10.2601,10.2645,10.2601,10.26305,12743082.0
2009-04-01 01:20:00,10.2651,10.2651,10.26175,10.2639,7171006.0
2009-04-01 01:21:00,10.26365,10.26595,10.26275,10.2656,21049850.0
2009-04-01 01:22:00,10.26335,10.26465,10.26275,10.26275,26951078.0
2009-04-01 01:23:00,10.2645,10.2645,10.2623,10.2635,11387213.0
2009-04-01 01:24:00,10.2655,10.26595,10.2627,10.26595,9500704.0
2009-04-01 01:25:00,10.2645,10.2677,10.2643,10.2677,84578374.0
2009-04-01 01:26:00,10.2667,10.2711,10.26535,10.2703,31791197.0
2009-04-01 01:27:00,10.26945,10.27045,10.26801,10.27045,29648848.0
2009-04-01 01:28:00,10.2714,10.27245,10.2682,10.2704,33328394.0
2009-04-01 01:29:00,10.2718,10.2752,10.2707,10.2752,11161362.0
2009-04-01 01:30:00,10.27395,10.27615,10.2728,10.27465,12407661.0
2009-04-01 01:31:00,10.2754,10.27635,10.2726,10.27635,10849239.0
2009-04-01 01:32:00,10.2756,10.27634,10.2741,10.275,6193594.0
2009-04-01 01:33:00,10.27635,10.2765,10.27445,10.2758,20935930.0
2009-04-01 01:34:00,10.27685,10.27685,10.27465,10.27465,25935629.0
2009-04-01 01:35:00,10.27555,10.27555,10.2734,10.2745,17436815.0
2009-04-01 01:36:00,10.27405,10.27405,10.27125,10.27165,20744237.0
2009-04-01 01:37:00,10.2719,10.27234,10.2709,10.2709,20458442.0
2009-04-01 01:38:00,10.27495,10.27495,10.27055,10.27105,67174959.0
2009-04-01 01:39:00,10.27165,10.2742,10.27105,10.2739,9973511.0
2009-04-01 01:40:00,10.27485,10.27485,10.2724,10.2744,38565390.0
2009-04-01 01:41:00,10.27365,10.2753,10.2717,10.2744,6364050.0
2009-04-01 01:42:00,10.2733,10.2733,10.2707,10.27155,65212827.0
2009-04-01 01:43:00,10.27325,10.2739,10.2714,10.2739,27287960.0
2009-04-01 01:44:00,10.2718,10.27445,10.2718,10.2741,7690132.0
2009-04-01 01:45:00,10.27605,10.2772,10.2734,10.27485,43135919.0
2009-04-01 01:46:00,10.27545,10.27545,10.27285,10.275,8342230.0
2009-04-01 01:47:00,10.2743,10.27475,10.27356,10.2737,28070650.0
2009-04-01 01:48:00,10.2747,10.27635,10.2728,10.2735,38836188.0
2009-04-01 01:49:00,10.27285,10.2742,10.27225,10.2742,28679847.0
2009-04-01 01:50:00,10.273,10.27495,10.2722,10.27425,6410299.0
2009-04-01 01:51:00,10.2734,10.27485,10.27335,10.27455,9873525.0
2009-04-01 01:52:00,10.275,10.2758,10.2718,10.2758,23049297.0
2009-04-01 01:53:00,10.27465,10.27995,10.27465,10.27825,21109110.0
2009-04-01 01:54:00,10.2771,10.281,10.2766,10.2809,33941400.0
2009-04-01 01:55:00,10.27985,10.27985,10.2714,10.2736,10939701.0
2009-04-01 01:56:00,10.2757,10.2757,10.2722,10.27275,37407432.0
2009-04-01 01:57:00,10.2732,10.2742,10.27115,10.2742,50413672.0
2009-04-01 01:58:00,10.2751,10.2751,10.271,10.27165,32040997.0
2009-04-01 02:01:00,10.26705,10.2772,10.2656,10.2757,35063467.0
2009-04-01 02:02:00,10.2767,10.2767,10.2685,10.2701,47230347.0
2009-04-01 02:03:00,10.26805,10.26925,10.26174,10.2657,35467366.0
2009-04-01 02:04:00,10.2649,10.2662,10.26223,10.26355,10064124.0
2009-04-01 02:05:00,10.26302,10.26302,10.2479,10.2564,30959954.0
2009-04-01 02:06:00,10.25695,10.2614,10.25117,10.25215,22106097.0
2009-04-01 02:07:00,10.2596,10.2615,10.2538,10.2607,21831124.0
2009-04-01 02:08:00,10.26235,10.26235,10.2548,10.2548,8995556.0
2009-04-01 02:09:00,10.25625,10.2611,10.25455,10.2595,6749103.0
2009-04-01 02:10:00,10.2606,10.2612,10.2552,10.25615,26718695.0
2009-04-01 02:11:00,10.2614,10.2627,10.2577,10.2618,39399601.0
2009-04-01 02:12:00,10.2623,10.2634,10.2591,10.2605,26071005.0
2009-04-01 02:13:00,10.2614,10.2614,10.25295,10.25435,8471850.0
2009-04-01 02:14:00,10.25335,10.25702,10.24425,10.2523,39382744.0
2009-04-01 02:15:00,10.25127,10.25221,10.2466,10.2466,8411869.0
2009-04-01 02:16:00,10.24522,10.2454,10.2361,10.23735,25398326.0
2009-04-01 02:17:00,10.23843,10.2505,10.23843,10.2492,59284388.0
2009-04-01 02:18:00,10.2518,10.25272,10.24234,10.24625,6114573.0
2009-04-01 02:19:00,10.2492,10.25115,10.241,10.24805,38446206.0
2009-04-01 02:20:00,10.2478,10.2515,10.24245,10.25085,9912057.0
2009-04-01 02:21:00,10.25235,10.2528,10.2419,10.24305,62262451.0
2009-04-01 02:22:00,10.2407,10.2511,10.23915,10.2434,20039613.0
2009-04-01 02:23:00,10.24485,10.2514,10.23995,10.24965,19860446.0
2009-04-01 02:24:00,10.24355,10.2472,10.23755,10.24525,18567740.0
2009-04-01 02:25:00,10.24285,10.2458,10.23685,10.24245,28525773.0
2009-04-01 02:26:00,10.2395,10.245,10.23935,10.24345,21534591.0
2009-04-01 02:27:00,10.241,10.24675,10.241,10.2424,6408933.0
2009-04-01 02:28:00,10.24495,10.2462,10.2421,10.2457,11361649.0
2009-04-01 02:29:00,10.24515,10.2474,10.24325,10.24345,11374828.0
2009-04-01 02:30:00,10.2464,10.2464,10.2375,10.2387,11481702.0
2009-04-01 02:31:00,10.2391,10.2486,10.2377,10.2418,35702618.0
2009-04-01 02:32:00,10.24185,10.24701,10.2358,10.24223,30990744.0
2009-04-01 02:33:00,10.24336,10.24628,10.24005,10.2416,29779977.0
2009-04-01 02:34:00,10.2416,10.2487,10.2407,10.2461,89662220.0
2009-04-01 02:35:00,10.24655,10.24655,10.23968,10.2443,8834579.0
2009-04-01 02:36:00,10.244,10.244,10.238,10.2397,11485992.0
2009-04-01 02:37:00,10.24215,10.24415,10.2334,10.23845,29224763.0
2009-04-01 02:38:00,10.2399,10.24145,10.2335,10.23625,21307674.0
2009-04-01 02:39:00,10.2369,10.23855,10.2349,10.2363,6664505.0
2009-04-01 02:40:00,10.23765,10.23765,10.2325,10.2371,12852327.0
2009-04-01 02:41:00,10.23405,10.2374,10.23285,10.23355,12168971.0
2009-04-01 02:42:00,10.2331,10.2341,10.23145,10.2336,15117604.0
2009-04-01 02:43:00,10.2336,10.23955,10.2319,10.239,33655938.0
2009-04-01 02:44:00,10.23375,10.2403,10.23375,10.23805,37630359.0
2009-04-01 02:45:00,10.24005,10.24695,10.2382,10.2417,29549377.0
2009-04-01 02:46:00,10.2416,10.245,10.2385,10.2446,89808396.0
2009-04-01 02:47:00,10.24105,10.246,10.2367,10.2414,9121130.0
2009-04-01 02:48:00,10.2414,10.2414,10.239,10.239,1605833.0
2009-04-01 02:49:00,10.24175,10.24175,10.23905,10.23955,12838394.0
2009-04-01 02:50:00,10.2422,10.2451,10.23955,10.2407,13720075.0
2009-04-01 02:51:00,10.2433,10.2452,10.2397,10.2429,37786821.0
2009-04-01 02:52:00,10.24455,10.2451,10.24059,10.24205,31433233.0
2009-04-01 02:53:00,10.2435,10.2435,10.2367,10.2373,24973411.0
2009-04-01 02:54:00,10.238,10.238,10.22478,10.23319,90961717.0
2009-04-01 02:55:00,10.23216,10.2363,10.2209,10.2209,8865314.0
2009-04-01 02:56:00,10.22205,10.22305,10.21245,10.2195,16586944.0
2009-04-01 02:57:00,10.21285,10.22135,10.2125,10.2149,33817258.0
2009-04-01 02:58:00,10.2169,10.2169,10.20778,10.21355,9079854.0
2009-04-01 02:59:00,10.2202,10.22024,10.21075,10.2194,35596841.0
2009-04-01 03:00:00,10.21315,10.22,10.21125,10.21645,25929489.0
2009-04-01 03:01:00,10.2154,10.21675,10.2099,10.2131,22185023.0
2009-04-01 03:02:00,10.21415,10.21925,10.21215,10.217,11582949.0
2009-04-01 03:03:00,10.21775,10.2191,10.21215,10.2132,9212613.0
2009-04-01 03:04:00,10.2191,10.2229,10.2137,10.21675,29847109.0
2009-04-01 03:05:00,10.2162,10.2229,10.2162,10.2229,33914438.0
2009-04-01 03:06:00,10.2184,10.223,10.21615,10.222,25232409.0
2009-04-01 03:07:00,10.2218,10.2218,10.21655,10.21705,6954443.0
2009-04-01 03:08:00,10.22085,10.22195,10.2173,10.22195,37585376.0
2009-04-01 03:09:00,10.2224,10.22585,10.21885,10.2258,7975633.0
2009-04-01 03:10:00,10.22,10.22565,10.2195,10.22485,22745675.0
2009-04-01 03:11:00,10.22605,10.2348,10.2189,10.2319,47254080.0
2009-04-01 03:12:00,10.232,10.23468,10.222,10.22805,5864493.0
2009-04-01 03:13:00,10.2284,10.23425,10.2246,10.22965,37866589.0
2009-04-01 03:14:00,10.2269,10.2339,10.22515,10.23225,8945871.0
2009-04-01 03:15:00,10.23315,10.23315,10.22465,10.22875,68080085.0
2009-04-01 03:16:00,10.2263,10.234,10.2263,10.233,23431216.0
2009-04-01 03:17:00,10.22585,10.23467,10.22585,10.23135,21703990.0
2009-04-01 03:18:00,10.2321,10.23475,10.2289,10.23305,20686597.0
2009-04-01 03:19:00,10.23085,10.23795,10.2302,10.23795,31724000.0
2009-04-01 03:20:00,10.2368,10.2411,10.23185,10.23845,19486170.0
2009-04-01 03:21:00,10.2384,10.24,10.23515,10.2377,6651154.0
2009-04-01 03:22:00,10.23755,10.2384,10.2334,10.2384,11552383.0
2009-04-01 03:23:00,10.23885,10.2426,10.23345,10.23985,10770091.0
2009-04-01 03:24:00,10.2422,10.2422,10.2347,10.2407,15933641.0
2009-04-01 03:25:00,10.2401,10.2502,10.23766,10.2473,34796533.0
2009-04-01 03:26:00,10.24985,10.24985,10.2382,10.24465,31929997.0
2009-04-01 03:27:00,10.2482,10.25265,10.2435,10.2522,26417344.0
2009-04-01 03:28:00,10.2535,10.2535,10.2439,10.2451,89485689.0
2009-04-01 03:29:00,10.24435,10.2524,10.2435,10.2513,8892713.0
2009-04-01 03:30:00,10.24975,10.25275,10.2474,10.25025,9371294.0
2009-04-01 03:31:00,10.24925,10.2507,10.2463,10.2507,8786083.0
2009-04-01 03:32:00,10.2482,10.2506,10.24545,10.24545,17069885.0
2009-04-01 03:33:00,10.2475,10.2504,10.2456,10.2461,36022073.0
2009-04-01 03:34:00,10.24875,10.2502,10.24515,10.24975,28419836.0
2009-04-01 03:35:00,10.2496,10.2496,10.245,10.2489,30351445.0
2009-04-01 03:36:00,10.2469,10.2479,10.2437,10.2437,109506589.0
2009-04-01 03:37:00,10.24505,10.247,10.2377,10.2422,8852471.0
2009-04-01 03:38:00,10.2375,10.2432,10.2375,10.24195,18222101.0
2009-04-01 03:39:00,10.2392,10.2454,10.2387,10.2454,25313840.0
2009-04-01 03:40:00,10.24305,10.24535,10.24205,10.2433,9102793.0
2009-04-01 03:41:00,10.24425,10.2445,10.24185,10.2429,7254158.0
2009-04-01 03:42:00,10.245,10.245,10.2394,10.24165,25589161.0
2009-04-01 03:43:00,10.2416,10.2433,10.2408,10.2423,36113290.0
2009-04-01 03:44:00,10.2434,10.2434,10.2413,10.2421,24679964.0
2009-04-01 03:45:00,10.2423,10.24335,10.24025,10.24335,7756948.0
2009-04-01 03:46:00,10.24195,10.24685,10.2415,10.24685,43495934.0
2009-04-01 03:47:00,10.2465,10.24765,10.24395,10.2463,8294155.0
2009-04-01 03:48:00,10.2465,10.2482,10.2461,10.24785,22548559.0
2009-04-01 03:49:00,10.24735,10.24845,10.2459,10.2462,50904709.0
2009-04-01 03:50:00,10.2483,10.2502,10.2471,10.24955,6796308.0
2009-04-01 03:51:00,10.25,10.25005,10.2408,10.24115,36757796.0
2009-04-01 03:52:00,10.2419,10.2442,10.2387,10.24025,9834787.0
2009-04-01 03:53:00,10.23895,10.24175,10.23895,10.24175,52543681.0
2009-04-01 03:54:00,10.2411,10.2411,10.24,10.2402,22254461.0
2009-04-01 03:55:00,10.24085,10.24515,10.24075,10.24465,23530767.0
2009-04-01 03:56:00,10.246,10.246,10.2434,10.24405,18960512.0
2009-04-01 03:57:00,10.24645,10.25005,10.24415,10.24525,27983504.0
2009-04-01 03:58:00,10.2467,10.2467,10.24315,10.24415,21182842.0
2009-04-01 03:59:00,10.2439,10.24525,10.24385,10.2443,5876637.0
2009-04-01 04:00:00,10.24545,10.24545,10.2379,10.2388,12443599.0
2009-04-01 04:01:00,10.23975,10.2431,10.23905,10.24265,10031327.0
2009-04-01 04:02:00,10.2439,10.2439,10.2407,10.2417,13955266.0
2009-04-01 04:03:00,10.2408,10.2422,10.2406,10.2422,30942120.0
2009-04-01 04:04:00,10.24035,10.24115,10.23935,10.24025,29841088.0
2009-04-01 04:05:00,10.2405,10.2416,10.2393,10.2415,27294820.0
2009-04-01 04:06:00,10.2427,10.2427,10.2403,10.2408,91266637.0
2009-04-01 04:07:00,10.24185,10.24185,10.2392,10.2399,9951480.0
2009-04-01 04:08:00,10.2417,10.2417,10.2388,10.24,10862804.0
2009-04-01 04:09:00,10.2398,10.2406,10.2381,10.2385,82501069.0
2009-04-01 04:10:00,10.24085,10.24085,10.2376,10.2382,9775576.0
2009-04-01 04:11:00,10.239,10.239,10.2352,10.2352,11085199.0
2009-04-01 04:12:00,10.2371,10.2371,10.2346,10.235,24877664.0
2009-04-01 04:13:00,10.235,10.235,10.23115,10.2322,92031059.0
2009-04-01 04:14:00,10.23265,10.2387,10.2312,10.2354,8130025.0
2009-04-01 04:15:00,10.2341,10.2359,10.23285,10.2334,6768270.0
2009-04-01 04:16:00,10.2357,10.23608,10.23345,10.234,90687124.0
2009-04-01 04:17:00,10.23435,10.2349,10.2333,10.2341,9152492.0
2009-04-01 04:18:00,10.23515,10.2362,10.23405,10.2352,12563274.0
2009-04-01 04:19:00,10.23615,10.23705,10.23535,10.23705,9567010.0
2009-04-01 04:20:00,10.2353,10.23626,10.2353,10.2354,15130917.0
2009-04-01 04:21:00,10.2355,10.2379,10.2349,10.2379,36553833.0
2009-04-01 04:22:00,10.23515,10.23695,10.2345,10.23495,35722112.0
2009-04-01 04:23:00,10.2354,10.2367,10.23475,10.2348,25133886.0
2009-04-01 04:24:00,10.2371,10.2371,10.2351,10.2359,104404280.0
2009-04-01 04:25:00,10.23615,10.2415,10.23565,10.2415,9254167.0
2009-04-01 04:26:00,10.2383,10.24132,10.2383,10.2391,18192858.0
2009-04-01 04:27:00,10.2391,10.2419,10.2391,10.24105,7514244.0
2009-04-01 04:28:00,10.24255,10.24255,10.239,10.23935,38252141.0
2009-04-01 04:29:00,10.2393,10.24075,10.23745,10.2389,7959493.0
2009-04-01 04:30:00,10.2392,10.24015,10.23665,10.23865,23221996.0
2009-04-01 04:31:00,10.23895,10.24043,10.2374,10.2401,57616036.0
2009-04-01 04:32:00,10.2392,10.24335,10.2387,10.24215,6280112.0
2009-04-01 04:33:00,10.2426,10.24645,10.24145,10.24645,39876598.0
2009-04-01 04:34:00,10.2471,10.2471,10.2417,10.24575,8686265.0
2009-04-01 04:35:00,10.24595,10.2477,10.245,10.24525,66711254.0
2009-04-01 04:36:00,10.2464,10.2467,10.24435,10.2454,18845661.0
2009-04-01 04:37:00,10.24605,10.24616,10.24395,10.24505,22446583.0
2009-04-01 04:38:00,10.2444,10.245,10.2411,10.24215,22208151.0
2009-04-01 04:39:00,10.24135,10.24215,10.24015,10.24035,31194856.0
2009-04-01 04:40:00,10.2422,10.2422,10.23805,10.23815,22309414.0
2009-04-01 04:41:00,10.238,10.23835,10.23505,10.2358,5592003.0
2009-04-01 04:42:00,10.23585,10.2398,10.2343,10.2369,11588135.0
2009-04-01 04:43:00,10.23815,10.24255,10.237,10.24255,10894908.0
2009-04-01 04:44:00,10.2407,10.24285,10.2394,10.2402,13332970.0
2009-04-01 04:45:00,10.24,10.24159,10.2397,10.2408,33852711.0
2009-04-01 04:46:00,10.24395,10.24395,10.239,10.24125,32304676.0
2009-04-01 04:47:00,10.2412,10.2428,10.2401,10.2428,28340207.0
2009-04-01 04:48:00,10.2409,10.2433,10.2403,10.2418,90389638.0
2009-04-01 04:49:00,10.24185,10.2428,10.2411,10.2425,10367548.0
2009-04-01 04:50:00,10.24355,10.245,10.2414,10.2444,17717864.0
2009-04-01 04:51:00,10.2446,10.2464,10.24395,10.2461,6113659.0
2009-04-01 04:52:00,10.24775,10.24815,10.2451,10.2451,14911353.0
2009-04-01 04:53:00,10.24545,10.24655,10.2453,10.24595,11227340.0
2009-04-01 04:54:00,10.2471,10.24765,10.2454,10.246,13869705.0
2009-04-01 04:55:00,10.246,10.2467,10.2443,10.246,34784459.0
2009-04-01 04:56:00,10.24855,10.24855,10.24562,10.24585,36165564.0
2009-04-01 04:57:00,10.2466,10.2466,10.24235,10.245,27603167.0
2009-04-01 04:58:00,10.2443,10.2451,10.2439,10.2439,91668123.0
2009-04-01 04:59:00,10.24425,10.24533,10.24425,10.2448,9488070.0
2009-04-01 05:00:00,10.24665,10.24665,10.24325,10.24405,31813797.0
2009-04-01 05:01:00,10.24405,10.2458,10.24365,10.2458,17700809.0
2009-04-01 05:02:00,10.24445,10.24545,10.243,10.243,8482848.0
2009-04-01 05:03:00,10.2434,10.244,10.24045,10.24055,11516357.0
2009-04-01 05:04:00,10.2426,10.2426,10.2386,10.23915,9976026.0
2009-04-01 05:05:00,10.2392,10.2404,10.2392,10.2404,7053537.0
2009-04-01 05:06:00,10.23895,10.24145,10.23895,10.23995,8782524.0
2009-04-01 05:07:00,10.24095,10.2455,10.24,10.2431,7712575.0
2009-04-01 05:08:00,10.2454,10.2454,10.24195,10.24245,9752347.0
2009-04-01 05:09:00,10.24275,10.2443,10.24135,10.2443,3445261.0
2009-04-01 05:10:00,10.243,10.245,10.24135,10.2448,15104668.0
2009-04-01 05:11:00,10.2445,10.24625,10.24285,10.24285,3827335.0
2009-04-01 05:12:00,10.2461,10.2461,10.24315,10.2439,18855025.0
2009-04-01 05:13:00,10.246,10.246,10.2427,10.2447,17549759.0
2009-04-01 05:14:00,10.2431,10.2436,10.24265,10.24315,34011548.0
2009-04-01 05:15:00,10.2429,10.2454,10.2429,10.2454,3448664.0
2009-04-01 05:16:00,10.24495,10.24495,10.24305,10.24385,22903378.0
2009-04-01 05:17:00,10.2435,10.24411,10.24305,10.2441,14028470.0
2009-04-01 05:18:00,10.24415,10.2445,10.24244,10.24295,18603011.0
2009-04-01 05:19:00,10.2439,10.2439,10.24165,10.24195,50719218.0
2009-04-01 05:20:00,10.24475,10.24475,10.2408,10.2409,6259784.0
2009-04-01 05:21:00,10.2414,10.24335,10.24095,10.2419,5981523.0
2009-04-01 05:22:00,10.2417,10.24225,10.2405,10.2405,10053695.0
2009-04-01 05:23:00,10.2409,10.2423,10.2409,10.24225,15509437.0
2009-04-01 05:24:00,10.24335,10.24335,10.2407,10.24135,17225661.0
2009-04-01 05:25:00,10.2418,10.243,10.24115,10.243,11735843.0
2009-04-01 05:26:00,10.24175,10.24175,10.23695,10.23935,48265316.0
2009-04-01 05:27:00,10.23715,10.2408,10.23715,10.2408,11345626.0
2009-04-01 05:28:00,10.2396,10.24065,10.23885,10.23885,7232739.0
2009-04-01 05:29:00,10.2398,10.2413,10.2391,10.2401,5627860.0
2009-04-01 05:30:00,10.24125,10.24153,10.23965,10.24115,7381662.0
2009-04-01 05:31:00,10.24055,10.2426,10.2401,10.2414,6363860.0
2009-04-01 05:32:00,10.24155,10.24175,10.2382,10.23895,7037495.0
2009-04-01 05:33:00,10.23905,10.23995,10.2379,10.23875,24273429.0
2009-04-01 05:34:00,10.2401,10.2401,10.23645,10.23745,12470858.0
2009-04-01 05:35:00,10.2369,10.23805,10.236,10.2369,19981383.0
2009-04-01 05:36:00,10.2381,10.2399,10.23685,10.2399,12673426.0
2009-04-01 05:37:00,10.24075,10.24105,10.23885,10.2406,16172525.0
2009-04-01 05:38:00,10.23995,10.2402,10.2385,10.2389,5970564.0
2009-04-01 05:39:00,10.23905,10.2403,10.2362,10.2403,5424499.0
2009-04-01 05:40:00,10.2398,10.24165,10.23875,10.23875,14141720.0
2009-04-01 05:41:00,10.2401,10.2401,10.23765,10.23765,13448911.0
2009-04-01 05:42:00,10.24155,10.24155,10.2359,10.23855,3271017.0
2009-04-01 05:43:00,10.2394,10.2394,10.23705,10.23815,16084899.0
2009-04-01 05:44:00,10.2392,10.2392,10.23685,10.23755,3171958.0
2009-04-01 05:45:00,10.2384,10.2398,10.2368,10.2398,32996304.0
2009-04-01 05:46:00,10.23735,10.2393,10.2368,10.238,9923317.0
2009-04-01 05:47:00,10.2383,10.2388,10.23779,10.2378,5285978.0
2009-04-01 05:48:00,10.2392,10.2392,10.23735,10.23865,11604187.0
2009-04-01 05:49:00,10.2391,10.23985,10.2375,10.2393,3446750.0
2009-04-01 05:50:00,10.24145,10.2424,10.23875,10.2396,10230749.0
2009-04-01 05:51:00,10.24055,10.24057,10.2395,10.23955,9496182.0
2009-04-01 05:52:00,10.2414,10.2414,10.2312,10.2327,15426568.0
2009-04-01 05:53:00,10.2333,10.23565,10.232,10.2346,25751800.0
2009-04-01 05:54:00,10.235,10.2362,10.2333,10.234,12158229.0
2009-04-01 05:55:00,10.2344,10.23585,10.2336,10.234,7087804.0
2009-04-01 05:56:00,10.23615,10.23676,10.2327,10.234,3552862.0
2009-04-01 05:57:00,10.23415,10.2363,10.2331,10.2335,10983721.0
2009-04-01 05:58:00,10.2352,10.23645,10.2329,10.2347,44908472.0
2009-04-01 05:59:00,10.23545,10.23705,10.23355,10.23605,33943653.0
2009-04-01 06:00:00,10.23755,10.23755,10.23506,10.23545,22481413.0
2009-04-01 06:01:00,10.23735,10.23735,10.23435,10.23605,42937991.0
2009-04-01 06:02:00,10.2342,10.23575,10.2342,10.2342,12861362.0
2009-04-01 06:03:00,10.2341,10.23565,10.2341,10.2344,14134381.0
2009-04-01 06:04:00,10.237,10.23715,10.23525,10.23655,8848185.0
2009-04-01 06:05:00,10.2368,10.2368,10.2348,10.2348,24253568.0
2009-04-01 06:06:00,10.23695,10.23695,10.23314,10.2336,5251298.0
2009-04-01 06:07:00,10.2324,10.23385,10.2298,10.23295,14729208.0
2009-04-01 06:08:00,10.231,10.23145,10.22921,10.231,15733333.0
2009-04-01 06:09:00,10.2309,10.23144,10.2282,10.2282,55864657.0
2009-04-01 06:10:00,10.2299,10.23125,10.228,10.23105,3973011.0
2009-04-01 06:11:00,10.2309,10.2373,10.22935,10.2373,20044772.0
2009-04-01 06:12:00,10.23605,10.23605,10.23295,10.2339,47509299.0
2009-04-01 06:13:00,10.23345,10.2383,10.23345,10.2369,13574460.0
2009-04-01 06:14:00,10.2382,10.2382,10.2322,10.2347,10616101.0
2009-04-01 06:15:00,10.23485,10.23525,10.23295,10.23335,27287952.0
2009-04-01 06:16:00,10.2369,10.2369,10.2343,10.2343,22323420.0
2009-04-01 06:17:00,10.23495,10.23495,10.2316,10.23245,15295826.0
2009-04-01 06:18:00,10.2323,10.2323,10.2283,10.2296,33234916.0
2009-04-01 06:19:00,10.2295,10.2312,10.2289,10.22945,6211170.0
2009-04-01 06:20:00,10.23315,10.23315,10.2301,10.231,16217736.0
2009-04-01 06:21:00,10.2324,10.2332,10.22925,10.2301,41979891.0
2009-04-01 06:22:00,10.23305,10.23305,10.22782,10.2281,13495685.0
2009-04-01 06:23:00,10.229,10.232,10.22835,10.23185,6288364.0
2009-04-01 06:24:00,10.23225,10.23225,10.22755,10.2283,26676907.0
2009-04-01 06:25:00,10.22865,10.22905,10.22755,10.22905,16746359.0
2009-04-01 06:26:00,10.22785,10.2294,10.2232,10.2247,5914053.0
2009-04-01 06:27:00,10.2244,10.2264,10.2232,10.2264,13417335.0
2009-04-01 06:28:00,10.2255,10.2287,10.2247,10.2282,12044691.0
2009-04-01 06:29:00,10.22755,10.2321,10.2275,10.2309,13406110.0
2009-04-01 06:30:00,10.23275,10.23275,10.22591,10.22675,3794767.0
2009-04-01 06:31:00,10.2263,10.227,10.2235,10.227,31547097.0
2009-04-01 06:32:00,10.22615,10.22855,10.2254,10.22845,4555232.0
2009-04-01 06:33:00,10.22775,10.2304,10.22585,10.22825,9690919.0
2009-04-01 06:34:00,10.22865,10.22925,10.2259,10.22805,15283773.0
2009-04-01 06:35:00,10.22775,10.2304,10.22695,10.2304,18217336.0
2009-04-01 06:36:00,10.2294,10.23155,10.2282,10.23155,12414884.0
2009-04-01 06:37:00,10.23195,10.23415,10.2306,10.231,6232774.0
2009-04-01 06:38:00,10.2335,10.23405,10.23095,10.2319,9460756.0
2009-04-01 06:39:00,10.23445,10.23445,10.23265,10.23315,5708812.0
2009-04-01 06:40:00,10.2344,10.2344,10.2318,10.23335,2872320.0
2009-04-01 06:41:00,10.23375,10.2345,10.23215,10.23325,7450612.0
2009-04-01 06:42:00,10.2346,10.2346,10.23205,10.23225,8252932.0
2009-04-01 06:43:00,10.2322,10.2373,10.2322,10.2373,35793606.0
2009-04-01 06:44:00,10.2352,10.2352,10.23215,10.2341,33483268.0
2009-04-01 06:45:00,10.2331,10.2348,10.2322,10.234,13005829.0
2009-04-01 06:46:00,10.2348,10.2363,10.2328,10.23565,4989942.0
2009-04-01 06:47:00,10.2361,10.23715,10.23375,10.2341,11354064.0
2009-04-01 06:48:00,10.2366,10.2366,10.2332,10.2353,5741234.0
2009-04-01 06:49:00,10.2347,10.23585,10.23285,10.2338,17340848.0
2009-04-01 06:50:00,10.23625,10.23625,10.23215,10.2327,16060231.0
2009-04-01 06:51:00,10.23285,10.2351,10.2315,10.2351,5636404.0
2009-04-01 06:52:00,10.233,10.23306,10.23066,10.23185,19962524.0
2009-04-01 06:53:00,10.2322,10.23305,10.23185,10.2322,10479151.0
2009-04-01 06:54:00,10.2352,10.2352,10.2318,10.2318,26644200.0
2009-04-01 06:55:00,10.2327,10.23455,10.23177,10.23305,9727718.0
2009-04-01 06:56:00,10.2358,10.2358,10.23085,10.2322,11760538.0
2009-04-01 06:57:00,10.2311,10.2333,10.2293,10.2323,19430481.0
2009-04-01 06:58:00,10.2297,10.2311,10.22925,10.2311,4364732.0
2009-04-01 06:59:00,10.23015,10.23385,10.2295,10.2319,7774579.0
2009-04-01 07:00:00,10.2336,10.2336,10.2311,10.2328,13659355.0
2009-04-01 07:01:00,10.23215,10.23435,10.23035,10.23435,22948439.0
2009-04-01 07:02:00,10.2322,10.2337,10.23132,10.23135,18587938.0
2009-04-01 07:03:00,10.23285,10.23355,10.23125,10.2322,9943686.0
2009-04-01 07:04:00,10.2331,10.23415,10.23175,10.2331,15634319.0
2009-04-01 07:05:00,10.2343,10.2352,10.2328,10.2352,17300369.0
2009-04-01 07:06:00,10.23325,10.2347,10.232,10.2332,8169683.0
2009-04-01 07:07:00,10.2329,10.23405,10.23255,10.233,7169736.0
2009-04-01 07:08:00,10.235,10.235,10.232,10.2343,40564713.0
2009-04-01 07:09:00,10.2343,10.23485,10.2325,10.23435,31506216.0
2009-04-01 07:10:00,10.23375,10.23543,10.2296,10.2296,9992200.0
2009-04-01 07:11:00,10.22915,10.2302,10.2271,10.2295,8810906.0
2009-04-01 07:12:00,10.2308,10.2308,10.2278,10.22845,11051747.0
2009-04-01 07:13:00,10.2293,10.2313,10.2283,10.23015,22637224.0
2009-04-01 07:14:00,10.23015,10.23065,10.2284,10.22945,45281155.0
2009-04-01 07:15:00,10.2292,10.23115,10.22796,10.23115,13788166.0
2009-04-01 07:16:00,10.22915,10.22975,10.2266,10.2266,10427782.0
2009-04-01 07:17:00,10.2272,10.2272,10.2232,10.2232,12413885.0
2009-04-01 07:18:00,10.2245,10.2247,10.2231,10.2237,11653509.0
2009-04-01 07:19:00,10.2239,10.22455,10.2221,10.22335,45912792.0
2009-04-01 07:20:00,10.225,10.225,10.2183,10.2196,6324101.0
2009-04-01 07:21:00,10.21805,10.2211,10.21774,10.22055,5954626.0
2009-04-01 07:22:00,10.22195,10.22195,10.21685,10.2195,4081382.0
2009-04-01 07:23:00,10.21955,10.22335,10.21755,10.222,14168821.0
2009-04-01 07:24:00,10.2242,10.2242,10.21805,10.2226,46035566.0
2009-04-01 07:25:00,10.22335,10.22335,10.22025,10.22265,27102609.0
2009-04-01 07:26:00,10.224,10.2283,10.222,10.2253,15840211.0
2009-04-01 07:27:00,10.2251,10.2266,10.2225,10.2254,13553957.0
2009-04-01 07:28:00,10.22495,10.22597,10.22265,10.2232,8378689.0
2009-04-01 07:29:00,10.22245,10.2232,10.2199,10.2204,5601056.0
2009-04-01 07:30:00,10.2214,10.22555,10.21825,10.2248,13330780.0
2009-04-01 07:31:00,10.225,10.225,10.22175,10.22175,6962173.0
2009-04-01 07:32:00,10.2235,10.2235,10.2211,10.2211,11256905.0
2009-04-01 07:33:00,10.22235,10.2236,10.221,10.22285,11523076.0
2009-04-01 07:34:00,10.2256,10.2256,10.2201,10.2203,25616533.0
2009-04-01 07:35:00,10.2208,10.2234,10.2208,10.22095,17647945.0
2009-04-01 07:36:00,10.22225,10.22225,10.219,10.2197,14734004.0
2009-04-01 07:37:00,10.2195,10.22375,10.2195,10.22375,23517546.0
2009-04-01 07:38:00,10.2223,10.2251,10.22195,10.2248,7157784.0
2009-04-01 07:39:00,10.2253,10.2268,10.22405,10.2268,4677066.0
2009-04-01 07:40:00,10.22615,10.22615,10.2233,10.2248,25066484.0
2009-04-01 07:41:00,10.2244,10.22785,10.22415,10.2271,6290648.0
2009-04-01 07:42:00,10.22855,10.22855,10.22565,10.22685,13335063.0
2009-04-01 07:43:00,10.2264,10.2274,10.2259,10.2266,25049012.0
2009-04-01 07:44:00,10.22825,10.22825,10.2252,10.2252,5274822.0
2009-04-01 07:45:00,10.2253,10.22675,10.2242,10.22675,7530542.0
2009-04-01 07:46:00,10.22485,10.22604,10.22415,10.22415,4731880.0
2009-04-01 07:47:00,10.225,10.2258,10.22255,10.2227,15040993.0
2009-04-01 07:48:00,10.2237,10.22382,10.2207,10.2207,5005436.0
2009-04-01 07:49:00,10.2212,10.22165,10.21995,10.2201,16927350.0
2009-04-01 07:50:00,10.2217,10.2217,10.2154,10.21545,43579077.0
2009-04-01 07:51:00,10.2164,10.218,10.2148,10.218,19280593.0
2009-04-01 07:52:00,10.2164,10.218,10.2157,10.2174,20571731.0
2009-04-01 07:53:00,10.21715,10.21715,10.21341,10.2145,31050152.0
2009-04-01 07:54:00,10.2162,10.2162,10.2084,10.21315,8122007.0
2009-04-01 07:55:00,10.2131,10.2144,10.21015,10.2109,26844459.0
2009-04-01 07:56:00,10.21505,10.2155,10.21225,10.2149,3358116.0
2009-04-01 07:57:00,10.2153,10.21595,10.21405,10.21595,23726731.0
2009-04-01 07:58:00,10.2175,10.21925,10.2157,10.21755,37819125.0
2009-04-01 07:59:00,10.21795,10.2222,10.21795,10.2189,7364948.0
2009-04-01 08:00:00,10.22035,10.2211,10.2117,10.21355,9886887.0
2009-04-01 08:01:00,10.2128,10.2128,10.20386,10.2067,19278891.0
2009-04-01 08:02:00,10.20715,10.2089,10.2032,10.2082,6280430.0
2009-04-01 08:03:00,10.20775,10.2089,10.20465,10.20535,17059968.0
2009-04-01 08:04:00,10.2066,10.2125,10.2049,10.2094,16813393.0
2009-04-01 08:05:00,10.2111,10.21205,10.20666,10.2077,15490963.0
2009-04-01 08:06:00,10.21035,10.2122,10.20718,10.21215,6682889.0
2009-04-01 08:07:00,10.21045,10.21372,10.20795,10.21058,8973821.0
2009-04-01 08:08:00,10.21146,10.21995,10.21005,10.2165,33952616.0
2009-04-01 08:09:00,10.21725,10.2193,10.21565,10.2192,1609293.0
2009-04-01 08:10:00,10.2179,10.22265,10.2157,10.22265,6830992.0
2009-04-01 08:11:00,10.22265,10.2237,10.218,10.2222,66739988.0
2009-04-01 08:12:00,10.2235,10.22405,10.21905,10.22075,9097354.0
2009-04-01 08:13:00,10.21855,10.22385,10.21855,10.22265,11099577.0
2009-04-01 08:14:00,10.2227,10.2233,10.215,10.22225,14497866.0
2009-04-01 08:15:00,10.21515,10.22205,10.21515,10.2192,5151884.0
2009-04-01 08:16:00,10.22125,10.22125,10.21645,10.21935,9746559.0
2009-04-01 08:17:00,10.2188,10.2203,10.2168,10.2181,7154073.0
2009-04-01 08:18:00,10.2204,10.2268,10.2173,10.2264,23906485.0
2009-04-01 08:19:00,10.2268,10.2277,10.21835,10.2213,18469616.0
2009-04-01 08:20:00,10.22565,10.2265,10.22165,10.22195,31749715.0
2009-04-01 08:21:00,10.2222,10.2255,10.2212,10.2217,31375564.0
2009-04-01 08:22:00,10.2242,10.2269,10.22095,10.22565,9844785.0
2009-04-01 08:23:00,10.227,10.227,10.2201,10.22315,17880990.0
2009-04-01 08:24:00,10.22365,10.22655,10.21715,10.21965,9203895.0
2009-04-01 08:25:00,10.2194,10.22265,10.2162,10.219,9418434.0
2009-04-01 08:26:00,10.2222,10.2253,10.21755,10.22225,9479862.0
2009-04-01 08:27:00,10.2222,10.2237,10.2186,10.2198,19844399.0
2009-04-01 08:28:00,10.2246,10.22525,10.2203,10.22255,50263061.0
2009-04-01 08:29:00,10.22295,10.22635,10.2182,10.2213,5375179.0
2009-04-01 08:30:00,10.2263,10.2319,10.22045,10.2319,3893171.0
2009-04-01 08:31:00,10.2318,10.23245,10.22305,10.22955,15062251.0
2009-04-01 08:32:00,10.2295,10.2341,10.2262,10.23045,12229639.0
2009-04-01 08:33:00,10.23305,10.23305,10.2258,10.22885,19313944.0
2009-04-01 08:34:00,10.2277,10.23378,10.2268,10.22885,15535466.0
2009-04-01 08:35:00,10.229,10.23375,10.22715,10.2285,4311128.0
2009-04-01 08:36:00,10.2303,10.233,10.22615,10.2275,15582954.0
2009-04-01 08:37:00,10.2285,10.2312,10.22535,10.2312,22373283.0
2009-04-01 08:38:00,10.2282,10.2309,10.22555,10.22555,11602468.0
2009-04-01 08:39:00,10.2274,10.22802,10.2249,10.2266,22283900.0
2009-04-01 08:40:00,10.2279,10.2279,10.2223,10.22525,8246527.0
2009-04-01 08:41:00,10.22585,10.23085,10.2221,10.23085,26359383.0
2009-04-01 08:42:00,10.2319,10.23195,10.2233,10.2276,18685692.0
2009-04-01 08:43:00,10.2282,10.2312,10.227,10.22795,15257166.0
2009-04-01 08:44:00,10.23125,10.2315,10.22725,10.2296,13720272.0
2009-04-01 08:45:00,10.22755,10.2302,10.2245,10.225,4639901.0
2009-04-01 08:46:00,10.2246,10.23005,10.2231,10.22375,18652376.0
2009-04-01 08:47:00,10.22345,10.2268,10.2218,10.2241,112147211.0
2009-04-01 08:48:00,10.22265,10.22655,10.2219,10.2255,14874576.0
2009-04-01 08:49:00,10.2231,10.2259,10.2214,10.2225,9031599.0
2009-04-01 08:50:00,10.2262,10.2297,10.22245,10.22425,12501182.0
2009-04-01 08:51:00,10.2245,10.229,10.2233,10.2288,7516213.0
2009-04-01 08:52:00,10.2264,10.22985,10.2261,10.2278,6374179.0
2009-04-01 08:53:00,10.2296,10.2298,10.226,10.2292,7170966.0
2009-04-01 08:54:00,10.2306,10.2311,10.2267,10.2278,8603639.0
2009-04-01 08:55:00,10.2277,10.2301,10.226,10.22755,11384372.0
2009-04-01 08:56:00,10.2291,10.2312,10.2262,10.2287,21544921.0
2009-04-01 08:57:00,10.22825,10.22825,10.22385,10.2257,9624354.0
2009-04-01 08:58:00,10.2266,10.2313,10.22395,10.2249,52368488.0
2009-04-01 08:59:00,10.22565,10.22565,10.22305,10.22415,11422002.0
2009-04-01 09:00:00,10.2247,10.22825,10.2235,10.225,26360252.0
2009-04-01 09:01:00,10.2265,10.229,10.2227,10.22575,28094749.0
2009-04-01 09:02:00,10.22665,10.23105,10.22265,10.2273,24090508.0
2009-04-01 09:03:00,10.2298,10.2336,10.2298,10.2323,9271636.0
2009-04-01 09:04:00,10.2313,10.2336,10.22733,10.23045,44864189.0
2009-04-01 09:05:00,10.23335,10.23335,10.22635,10.22795,13130026.0
2009-04-01 09:06:00,10.22825,10.23195,10.2259,10.22825,20547009.0
2009-04-01 09:07:00,10.2281,10.23675,10.2271,10.2279,14665291.0
2009-04-01 09:08:00,10.2319,10.2344,10.2251,10.2344,4318093.0
2009-04-01 09:09:00,10.2343,10.2359,10.2291,10.2359,17402772.0
2009-04-01 09:10:00,10.231,10.23505,10.231,10.2343,12632940.0
2009-04-01 09:11:00,10.2347,10.2367,10.23325,10.23515,13420375.0
2009-04-01 09:12:00,10.2358,10.2365,10.2331,10.23575,10257522.0
2009-04-01 09:13:00,10.2365,10.24142,10.23345,10.23385,61751372.0
2009-04-01 09:14:00,10.241,10.2418,10.23583,10.24115,17192404.0
2009-04-01 09:15:00,10.24155,10.24155,10.2312,10.23165,10397191.0
2009-04-01 09:16:00,10.23245,10.2363,10.2298,10.2341,766130.0
2009-04-01 09:17:00,10.23395,10.2359,10.22965,10.2359,20641420.0
2009-04-01 09:18:00,10.23595,10.23745,10.2319,10.23585,16678592.0
2009-04-01 09:19:00,10.2368,10.23715,10.23155,10.23635,11969817.0
2009-04-01 09:20:00,10.23435,10.23745,10.2324,10.2363,7322692.0
2009-04-01 09:21:00,10.2332,10.2364,10.2295,10.23145,35354710.0
2009-04-01 09:22:00,10.2328,10.2363,10.2268,10.2298,50517588.0
2009-04-01 09:23:00,10.23035,10.23165,10.22685,10.22735,19597226.0
2009-04-01 09:24:00,10.23005,10.23005,10.22405,10.22655,4008767.0
2009-04-01 09:25:00,10.2279,10.2282,10.22106,10.2232,19349930.0
2009-04-01 09:26:00,10.22535,10.22535,10.2167,10.2192,11655723.0
2009-04-01 09:27:00,10.22285,10.22395,10.21625,10.218,16833976.0
2009-04-01 09:28:00,10.21795,10.2226,10.21315,10.2153,4001404.0
2009-04-01 09:29:00,10.2157,10.21835,10.2099,10.21225,5243791.0
2009-04-01 09:30:00,10.21235,10.215,10.20885,10.2135,26155427.0
2009-04-01 09:31:00,10.2143,10.2154,10.2096,10.2142,7460141.0
2009-04-01 09:32:00,10.21535,10.21615,10.21254,10.21345,7028526.0
2009-04-01 09:33:00,10.21575,10.2163,10.213,10.21505,6003759.0
2009-04-01 09:34:00,10.21615,10.21615,10.21,10.21055,5602987.0
2009-04-01 09:35:00,10.21095,10.215,10.209,10.2121,21305700.0
2009-04-01 09:36:00,10.2135,10.21495,10.20564,10.2114,140509021.0
2009-04-01 09:37:00,10.21,10.21455,10.2073,10.20835,5789973.0
2009-04-01 09:38:00,10.21435,10.21585,10.21015,10.21375,16788038.0
2009-04-01 09:39:00,10.21465,10.2164,10.21015,10.21015,12407586.0
2009-04-01 09:40:00,10.2126,10.21675,10.2108,10.21675,25245116.0
2009-04-01 09:41:00,10.2131,10.2178,10.2108,10.21285,14292277.0
2009-04-01 09:42:00,10.2166,10.21695,10.21315,10.2165,4137238.0
2009-04-01 09:43:00,10.21655,10.21735,10.2123,10.21525,11836541.0
2009-04-01 09:44:00,10.21735,10.21735,10.212,10.2152,5643026.0
2009-04-01 09:45:00,10.2133,10.2165,10.2125,10.21315,4852241.0
2009-04-01 09:46:00,10.2139,10.217,10.21215,10.21675,41347115.0
2009-04-01 09:47:00,10.2144,10.21705,10.2122,10.21475,83497676.0
2009-04-01 09:48:00,10.21775,10.21775,10.21365,10.2155,2311748.0
2009-04-01 09:49:00,10.2161,10.2175,10.21415,10.2163,14948765.0
2009-04-01 09:50:00,10.2178,10.2178,10.21325,10.216,9640030.0
2009-04-01 09:51:00,10.2129,10.21815,10.21125,10.21545,32453789.0
2009-04-01 09:52:00,10.2158,10.2159,10.2108,10.2131,4439558.0
2009-04-01 09:53:00,10.2153,10.21825,10.2128,10.21435,9825453.0
2009-04-01 09:54:00,10.21915,10.22145,10.21345,10.2175,46944903.0
2009-04-01 09:55:00,10.216,10.2211,10.21305,10.2166,28911122.0
2009-04-01 09:56:00,10.216,10.21945,10.2137,10.21625,48634567.0
2009-04-01 09:57:00,10.2157,10.2192,10.2137,10.218,42955177.0
2009-04-01 09:58:00,10.21765,10.21985,10.21545,10.2193,14407183.0
2009-04-01 09:59:00,10.2187,10.2255,10.21725,10.2255,47228436.0
2009-04-01 10:00:00,10.2262,10.2276,10.2183,10.22235,47049537.0
2009-04-01 10:01:00,10.2264,10.2267,10.2222,10.2267,8824240.0
2009-04-01 10:02:00,10.22435,10.2254,10.22302,10.22375,45083384.0
2009-04-01 10:03:00,10.22385,10.2241,10.2193,10.22,8075972.0
2009-04-01 10:04:00,10.2208,10.22385,10.2162,10.21895,34373423.0
2009-04-01 10:05:00,10.2188,10.2207,10.21635,10.2167,6250314.0
2009-04-01 10:06:00,10.21925,10.2197,10.2142,10.2195,9933702.0
2009-04-01 10:07:00,10.2137,10.21985,10.212,10.21635,19260172.0
2009-04-01 10:08:00,10.21615,10.21715,10.21235,10.2166,22516424.0
2009-04-01 10:09:00,10.21265,10.21625,10.21265,10.21425,11675129.0
2009-04-01 10:10:00,10.2143,10.21635,10.2143,10.2145,37352419.0
2009-04-01 10:11:00,10.2158,10.21625,10.21385,10.2162,19125677.0
2009-04-01 10:12:00,10.21655,10.21825,10.21415,10.21775,15913636.0
2009-04-01 10:13:00,10.21845,10.2227,10.21335,10.2227,17156124.0
2009-04-01 10:14:00,10.22205,10.22345,10.2168,10.2225,13051553.0
2009-04-01 10:15:00,10.2214,10.22275,10.21965,10.22165,21338286.0
2009-04-01 10:16:00,10.222,10.22325,10.22085,10.22165,10292885.0
2009-04-01 10:17:00,10.2218,10.2235,10.2208,10.223,5120520.0
2009-04-01 10:18:00,10.2234,10.2291,10.2199,10.22145,19576381.0
2009-04-01 10:19:00,10.2238,10.2289,10.22145,10.223,21103052.0
2009-04-01 10:20:00,10.2237,10.2278,10.2223,10.22525,2609767.0
2009-04-01 10:21:00,10.22505,10.22505,10.22195,10.22495,30492338.0
2009-04-01 10:22:00,10.22485,10.22685,10.22215,10.22215,28958783.0
2009-04-01 10:23:00,10.2243,10.2282,10.2219,10.223,2651545.0
2009-04-01 10:24:00,10.2262,10.22835,10.22325,10.2269,23227041.0
2009-04-01 10:25:00,10.2264,10.2306,10.225,10.22615,43593178.0
2009-04-01 10:26:00,10.2304,10.23165,10.22535,10.2283,23430878.0
2009-04-01 10:27:00,10.2283,10.23035,10.22445,10.22515,12062817.0
2009-04-01 10:28:00,10.2272,10.2294,10.2251,10.2251,17101234.0
2009-04-01 10:29:00,10.22595,10.2268,10.22435,10.2258,4994199.0
2009-04-01 10:30:00,10.2254,10.229,10.2232,10.2232,5026784.0
2009-04-01 10:31:00,10.22305,10.2263,10.21995,10.22505,19989708.0
2009-04-01 10:32:00,10.22635,10.23095,10.2192,10.23095,23774120.0
2009-04-01 10:33:00,10.2303,10.2303,10.22485,10.228,17880813.0
2009-04-01 10:34:00,10.2279,10.2307,10.2233,10.2233,51253181.0
2009-04-01 10:35:00,10.22345,10.2263,10.22205,10.2244,41838240.0
2009-04-01 10:36:00,10.22675,10.22675,10.22265,10.224,12703050.0
2009-04-01 10:37:00,10.22405,10.2267,10.2222,10.22485,26833709.0
2009-04-01 10:38:00,10.22505,10.22665,10.22335,10.2262,3144730.0
2009-04-01 10:39:00,10.2252,10.22755,10.22235,10.22485,14458429.0
2009-04-01 10:40:00,10.22575,10.2267,10.2208,10.2267,18472101.0
2009-04-01 10:41:00,10.22715,10.22715,10.2212,10.22435,21550200.0
2009-04-01 10:42:00,10.2267,10.22725,10.22,10.2232,13490187.0
2009-04-01 10:43:00,10.2246,10.2268,10.22207,10.225,7682325.0
2009-04-01 10:44:00,10.22685,10.22685,10.2237,10.2237,31018253.0
2009-04-01 10:45:00,10.225,10.225,10.2195,10.22105,21854467.0
2009-04-01 10:46:00,10.22375,10.22375,10.2198,10.2218,9411509.0
2009-04-01 10:47:00,10.2211,10.2232,10.22105,10.2214,22454485.0
2009-04-01 10:48:00,10.22465,10.22465,10.22,10.22225,21151639.0
2009-04-01 10:49:00,10.2222,10.2231,10.2182,10.22155,2832318.0
2009-04-01 10:50:00,10.22215,10.22315,10.2189,10.22205,12442017.0
2009-04-01 10:51:00,10.22225,10.22555,10.2194,10.2245,38932080.0
2009-04-01 10:52:00,10.22515,10.2286,10.22095,10.2286,10089363.0
2009-04-01 10:53:00,10.2239,10.2294,10.2232,10.2282,14332750.0
2009-04-01 10:54:00,10.22865,10.23005,10.2269,10.22905,20606858.0
2009-04-01 10:55:00,10.22785,10.22955,10.22365,10.2272,29917368.0
2009-04-01 10:56:00,10.22905,10.22905,10.2259,10.22665,9250207.0
2009-04-01 10:57:00,10.22695,10.2271,10.2247,10.2271,11130809.0
2009-04-01 10:58:00,10.22685,10.2281,10.2236,10.2281,21243070.0
2009-04-01 10:59:00,10.2279,10.231,10.22415,10.231,3883354.0
2009-04-01 11:00:00,10.2313,10.2313,10.2262,10.2279,34903492.0
2009-04-01 11:01:00,10.22765,10.2306,10.225,10.225,7245334.0
2009-04-01 11:02:00,10.23025,10.23135,10.2272,10.2303,4747984.0
2009-04-01 11:03:00,10.22945,10.2311,10.2269,10.22965,19816084.0
2009-04-01 11:04:00,10.2303,10.235,10.2254,10.2301,13472650.0
2009-04-01 11:05:00,10.23245,10.2345,10.2279,10.2321,3005397.0
2009-04-01 11:06:00,10.23295,10.23565,10.2299,10.23355,8373411.0
2009-04-01 11:07:00,10.2333,10.23765,10.2318,10.2357,24029455.0
2009-04-01 11:08:00,10.237,10.23885,10.23325,10.23885,6750695.0
2009-04-01 11:09:00,10.23695,10.24505,10.234,10.2372,13413036.0
2009-04-01 11:10:00,10.24445,10.24525,10.2371,10.24025,9161500.0
2009-04-01 11:11:00,10.2446,10.24765,10.2411,10.2436,3276185.0
2009-04-01 11:12:00,10.24395,10.2461,10.2411,10.24225,22545437.0
2009-04-01 11:13:00,10.2422,10.2431,10.2382,10.2402,40279408.0
2009-04-01 11:14:00,10.24315,10.24315,10.23785,10.2397,19805229.0
2009-04-01 11:15:00,10.2393,10.2438,10.2384,10.2438,61435043.0
2009-04-01 11:16:00,10.24285,10.2441,10.2373,10.2412,5868541.0
2009-04-01 11:17:00,10.24145,10.24605,10.23875,10.24045,7721224.0
2009-04-01 11:18:00,10.24665,10.24665,10.23945,10.24425,7923793.0
2009-04-01 11:19:00,10.24355,10.245,10.23715,10.2435,13355874.0
2009-04-01 11:20:00,10.239,10.2449,10.23475,10.23585,6322296.0
2009-04-01 11:21:00,10.23625,10.2394,10.2348,10.23735,27955004.0
2009-04-01 11:22:00,10.2363,10.23705,10.23135,10.23495,26931623.0
2009-04-01 11:23:00,10.2346,10.23845,10.23205,10.2341,13494962.0
2009-04-01 11:24:00,10.23985,10.23985,10.2336,10.2371,30398495.0
2009-04-01 11:25:00,10.2374,10.24011,10.23735,10.2396,12976320.0
2009-04-01 11:26:00,10.23725,10.23959,10.23615,10.2386,14168296.0
2009-04-01 11:27:00,10.2361,10.24325,10.2351,10.24325,17509363.0
2009-04-01 11:28:00,10.2419,10.2422,10.23285,10.2372,5676189.0
2009-04-01 11:29:00,10.2398,10.242,10.2274,10.2274,16829425.0
2009-04-01 11:30:00,10.22835,10.22934,10.22755,10.22815,13392664.0
2009-04-01 11:31:00,10.22555,10.2342,10.22555,10.2269,23215484.0
2009-04-01 11:32:00,10.2306,10.2306,10.2262,10.2287,16894341.0
2009-04-01 11:33:00,10.2286,10.23345,10.2258,10.2326,3280196.0
2009-04-01 11:34:00,10.23235,10.23435,10.2275,10.2339,13464290.0
2009-04-01 11:35:00,10.2318,10.23545,10.2309,10.23355,12186480.0
2009-04-01 11:36:00,10.23525,10.23545,10.23145,10.2346,15383789.0
2009-04-01 11:37:00,10.23335,10.23455,10.23085,10.23395,4793782.0
2009-04-01 11:38:00,10.2326,10.23436,10.23005,10.2325,5752456.0
2009-04-01 11:39:00,10.2329,10.2329,10.22875,10.22875,31918511.0
2009-04-01 11:40:00,10.23025,10.233,10.22535,10.2302,54084430.0
2009-04-01 11:41:00,10.2295,10.23145,10.22555,10.22905,25613146.0
2009-04-01 11:42:00,10.2308,10.2308,10.2284,10.2291,14334129.0
2009-04-01 11:43:00,10.23105,10.2367,10.228,10.2367,9477069.0
2009-04-01 11:44:00,10.237,10.2376,10.229,10.2314,32278315.0
2009-04-01 11:45:00,10.234,10.2366,10.22925,10.2332,12548760.0
2009-04-01 11:46:00,10.23095,10.23485,10.22995,10.2343,20777644.0
2009-04-01 11:47:00,10.23405,10.2353,10.23005,10.23365,6251069.0
2009-04-01 11:48:00,10.2343,10.2363,10.23115,10.2347,4879620.0
2009-04-01 11:49:00,10.23415,10.2404,10.23215,10.24,9861554.0
2009-04-01 11:50:00,10.2414,10.2414,10.23078,10.23855,16433678.0
2009-04-01 11:51:00,10.23855,10.23855,10.23165,10.2346,11311028.0
2009-04-01 11:52:00,10.23475,10.2406,10.23335,10.2405,80671582.0
2009-04-01 11:53:00,10.2406,10.2427,10.231,10.2388,13679104.0
2009-04-01 11:54:00,10.23925,10.24305,10.2377,10.242,5541166.0
2009-04-01 11:55:00,10.2375,10.245,10.2375,10.2447,15501740.0
2009-04-01 11:56:00,10.24335,10.24815,10.23925,10.24575,10173597.0
2009-04-01 11:57:00,10.2422,10.247,10.2422,10.24295,35996624.0
2009-04-01 11:58:00,10.24405,10.2475,10.2408,10.2437,4001629.0
2009-04-01 11:59:00,10.2415,10.2493,10.2402,10.24299,10900129.0
2009-04-01 12:00:00,10.24397,10.25031,10.24085,10.2476,7094452.0
2009-04-01 12:01:00,10.24985,10.24985,10.24565,10.24725,17487862.0
2009-04-01 12:02:00,10.2476,10.25335,10.245,10.2513,4949127.0
2009-04-01 12:03:00,10.2507,10.2519,10.2441,10.2518,13959404.0
2009-04-01 12:04:00,10.25105,10.2567,10.24865,10.25585,15147027.0
2009-04-01 12:05:00,10.25065,10.26025,10.25005,10.25795,10335495.0
2009-04-01 12:06:00,10.2582,10.2601,10.2544,10.2567,92189338.0
2009-04-01 12:07:00,10.2573,10.25965,10.25535,10.2572,32039497.0
2009-04-01 12:08:00,10.2559,10.2581,10.25415,10.2555,5549113.0
2009-04-01 12:09:00,10.25555,10.25675,10.2522,10.2545,8486137.0
2009-04-01 12:10:00,10.256,10.256,10.25215,10.25495,9008721.0
2009-04-01 12:11:00,10.2535,10.2561,10.25195,10.25325,15727777.0
2009-04-01 12:12:00,10.2545,10.25525,10.25125,10.25525,5951039.0
2009-04-01 12:13:00,10.25465,10.2558,10.2513,10.2526,3802805.0
2009-04-01 12:14:00,10.2539,10.255,10.2512,10.2538,10059480.0
2009-04-01 12:15:00,10.2538,10.2544,10.25015,10.25105,11397497.0
2009-04-01 12:16:00,10.25275,10.25275,10.24895,10.25225,8128491.0
2009-04-01 12:17:00,10.25215,10.2527,10.24815,10.2516,13403113.0
2009-04-01 12:18:00,10.2513,10.25275,10.24975,10.2518,12152759.0
2009-04-01 12:19:00,10.2518,10.2544,10.24915,10.2544,12545836.0
2009-04-01 12:20:00,10.2558,10.2561,10.2501,10.25135,29424872.0
2009-04-01 12:21:00,10.2551,10.25705,10.252,10.2547,2057621.0
2009-04-01 12:22:00,10.2579,10.2598,10.253,10.2554,16288593.0
2009-04-01 12:23:00,10.2547,10.25835,10.253,10.2565,5546309.0
2009-04-01 12:24:00,10.25685,10.25735,10.2516,10.2571,12643304.0
2009-04-01 12:25:00,10.25655,10.259,10.2544,10.259,3596854.0
2009-04-01 12:26:00,10.25405,10.2583,10.25405,10.2583,12817449.0
2009-04-01 12:27:00,10.2576,10.2576,10.2555,10.25575,19281911.0
2009-04-01 12:28:00,10.25685,10.25865,10.25345,10.25655,19152952.0
2009-04-01 12:29:00,10.25615,10.2573,10.25395,10.25395,12639863.0
2009-04-01 12:30:00,10.25475,10.2575,10.25425,10.2568,7708552.0
2009-04-01 12:31:00,10.25475,10.2586,10.25208,10.2586,11714194.0
2009-04-01 12:32:00,10.25785,10.25975,10.25305,10.25755,4455574.0
2009-04-01 12:33:00,10.254,10.2598,10.254,10.2577,48054599.0
2009-04-01 12:34:00,10.2585,10.26025,10.25505,10.26025,81803246.0
2009-04-01 12:35:00,10.25785,10.2647,10.25575,10.26245,3915143.0
2009-04-01 12:36:00,10.2635,10.2663,10.2555,10.2631,58774965.0
2009-04-01 12:37:00,10.2629,10.26775,10.26215,10.26505,11968147.0
2009-04-01 12:38:00,10.2652,10.2652,10.2615,10.26335,16639312.0
2009-04-01 12:39:00,10.2655,10.2655,10.261,10.26355,19551928.0
2009-04-01 12:40:00,10.26245,10.26305,10.2578,10.26305,9353880.0
2009-04-01 12:41:00,10.26095,10.26305,10.258,10.25945,8524414.0
2009-04-01 12:42:00,10.25885,10.26015,10.2576,10.2576,30448750.0
2009-04-01 12:43:00,10.25755,10.25925,10.25685,10.2574,2138858.0
2009-04-01 12:44:00,10.2576,10.2583,10.2554,10.2561,7919520.0
2009-04-01 12:45:00,10.25645,10.258,10.2542,10.2542,6648661.0
2009-04-01 12:46:00,10.2553,10.2571,10.254,10.2564,32488978.0
2009-04-01 12:47:00,10.25505,10.257,10.25395,10.2568,20381458.0
2009-04-01 12:48:00,10.25955,10.25955,10.25455,10.2555,26971520.0
2009-04-01 12:49:00,10.2554,10.25885,10.2554,10.2585,66375023.0
2009-04-01 12:50:00,10.2601,10.2647,10.2601,10.2641,47805605.0
2009-04-01 12:51:00,10.2576,10.26915,10.2576,10.2684,19022399.0
2009-04-01 12:52:00,10.26935,10.26935,10.26295,10.26765,30337954.0
2009-04-01 12:53:00,10.265,10.2689,10.2616,10.2616,12469874.0
2009-04-01 12:54:00,10.2625,10.26645,10.26105,10.26645,64127379.0
2009-04-01 12:55:00,10.26755,10.2708,10.26496,10.2686,24095315.0
2009-04-01 12:56:00,10.2697,10.2697,10.26,10.26455,34889781.0
2009-04-01 12:57:00,10.264,10.2722,10.26385,10.2662,29514106.0
2009-04-01 12:58:00,10.272,10.2775,10.26805,10.26805,17033660.0
2009-04-01 12:59:00,10.26883,10.27492,10.2677,10.2736,24406119.0
2009-04-01 13:00:00,10.27375,10.2771,10.27095,10.27305,19065097.0
2009-04-01 13:01:00,10.2707,10.27325,10.2683,10.2703,12735715.0
2009-04-01 13:02:00,10.27205,10.2768,10.2679,10.2753,20939738.0
2009-04-01 13:03:00,10.2761,10.2761,10.2677,10.27165,20591529.0
2009-04-01 13:04:00,10.2743,10.27775,10.272,10.27415,10148295.0
2009-04-01 13:05:00,10.2731,10.27915,10.2715,10.2756,3287216.0
2009-04-01 13:06:00,10.27805,10.27805,10.272,10.27785,40569443.0
2009-04-01 13:07:00,10.27195,10.2781,10.2698,10.27275,16227460.0
2009-04-01 13:08:00,10.2749,10.2749,10.26925,10.2721,14924595.0
2009-04-01 13:09:00,10.2737,10.2737,10.2698,10.2698,7730202.0
2009-04-01 13:10:00,10.2707,10.27445,10.26706,10.2725,35754773.0
2009-04-01 13:11:00,10.2719,10.2719,10.26725,10.268,4454341.0
2009-04-01 13:12:00,10.27255,10.2741,10.26815,10.26815,25768967.0
2009-04-01 13:13:00,10.27175,10.27715,10.2697,10.2768,39447690.0
2009-04-01 13:14:00,10.2768,10.2828,10.2768,10.2811,6665883.0
2009-04-01 13:15:00,10.28055,10.28188,10.27485,10.28125,10555663.0
2009-04-01 13:16:00,10.2805,10.2827,10.2777,10.2827,9468772.0
2009-04-01 13:17:00,10.28185,10.2851,10.2789,10.283,25233204.0
2009-04-01 13:18:00,10.28585,10.28615,10.27905,10.28135,14794155.0
2009-04-01 13:19:00,10.28415,10.2844,10.27905,10.28355,9497129.0
2009-04-01 13:20:00,10.28395,10.2909,10.27825,10.2862,2117448.0
2009-04-01 13:21:00,10.281,10.2893,10.281,10.2869,9812881.0
2009-04-01 13:22:00,10.2861,10.2883,10.2812,10.28165,17655995.0
2009-04-01 13:23:00,10.28505,10.2862,10.2798,10.2798,31217646.0
2009-04-01 13:24:00,10.2799,10.28435,10.279,10.28065,14281831.0
2009-04-01 13:25:00,10.2801,10.28173,10.27895,10.28025,20604762.0
2009-04-01 13:26:00,10.2792,10.28005,10.2723,10.2723,1531531.0
2009-04-01 13:27:00,10.2726,10.28035,10.2714,10.27695,4068732.0
2009-04-01 13:28:00,10.2763,10.2798,10.27165,10.2791,15468519.0
2009-04-01 13:29:00,10.27955,10.2806,10.2716,10.2806,10080289.0
2009-04-01 13:30:00,10.2812,10.2812,10.2762,10.2785,28798686.0
2009-04-01 13:31:00,10.2806,10.28195,10.2774,10.2793,3284760.0
2009-04-01 13:32:00,10.28215,10.28215,10.2781,10.281,2403277.0
2009-04-01 13:33:00,10.28135,10.28245,10.2784,10.282,3706120.0
2009-04-01 13:34:00,10.2836,10.28475,10.2796,10.2803,2448111.0
2009-04-01 13:35:00,10.2811,10.284,10.27965,10.282,11350248.0
2009-04-01 13:36:00,10.2841,10.28455,10.28085,10.28145,1507064.0
2009-04-01 13:37:00,10.2813,10.2842,10.2797,10.2835,10131413.0
2009-04-01 13:38:00,10.28385,10.28605,10.28005,10.28605,44893251.0
2009-04-01 13:39:00,10.2811,10.28585,10.28067,10.2837,7699608.0
2009-04-01 13:40:00,10.2839,10.2855,10.281,10.2829,9400372.0
2009-04-01 13:41:00,10.2842,10.28455,10.2801,10.28215,10183583.0
2009-04-01 13:42:00,10.2825,10.2835,10.27845,10.28025,30963006.0
2009-04-01 13:43:00,10.281,10.28275,10.2782,10.2812,14936178.0
2009-04-01 13:44:00,10.28375,10.28375,10.2766,10.2776,94791460.0
2009-04-01 13:45:00,10.28215,10.2835,10.2764,10.2766,33340712.0
2009-04-01 13:46:00,10.28425,10.2844,10.2757,10.2817,11053657.0
2009-04-01 13:47:00,10.28145,10.28415,10.2796,10.28285,7051678.0
2009-04-01 13:48:00,10.2845,10.28575,10.28006,10.28025,37298596.0
2009-04-01 13:49:00,10.2845,10.28492,10.28075,10.2843,8190699.0
2009-04-01 13:50:00,10.2831,10.2854,10.28015,10.28295,10368455.0
2009-04-01 13:51:00,10.28265,10.2843,10.28065,10.28255,11982998.0
2009-04-01 13:52:00,10.2837,10.2837,10.28045,10.2823,8296660.0
2009-04-01 13:53:00,10.28145,10.2845,10.27863,10.2845,21952412.0
2009-04-01 13:54:00,10.28065,10.28225,10.2772,10.2802,15703981.0
2009-04-01 13:55:00,10.2802,10.2836,10.27595,10.2773,11883546.0
2009-04-01 13:56:00,10.279,10.281,10.27655,10.2802,7903586.0
2009-04-01 13:57:00,10.27835,10.2809,10.2759,10.27955,38686485.0
2009-04-01 13:58:00,10.28105,10.28105,10.2767,10.2795,8883528.0
2009-04-01 13:59:00,10.27635,10.28025,10.2694,10.27815,28636255.0
2009-04-01 14:00:00,10.2701,10.27017,10.26695,10.26945,7868281.0
2009-04-01 14:01:00,10.268,10.2739,10.26745,10.2739,70796504.0
2009-04-01 14:02:00,10.27225,10.27265,10.2667,10.2691,7969984.0
2009-04-01 14:03:00,10.27075,10.2725,10.269,10.27105,10949097.0
2009-04-01 14:04:00,10.2721,10.2721,10.26785,10.2685,12739447.0
2009-04-01 14:05:00,10.26915,10.2713,10.26715,10.27025,11661363.0
2009-04-01 14:06:00,10.2711,10.2711,10.26651,10.27,14065413.0
2009-04-01 14:07:00,10.2693,10.272,10.2682,10.2705,17319854.0
2009-04-01 14:08:00,10.2717,10.2717,10.2659,10.2695,20760417.0
2009-04-01 14:09:00,10.26955,10.2709,10.26765,10.27005,11389841.0
2009-04-01 14:10:00,10.27105,10.2713,10.26775,10.2713,45395118.0
2009-04-01 14:11:00,10.26915,10.27225,10.2684,10.2705,34731502.0
2009-04-01 14:12:00,10.2728,10.2728,10.269,10.2694,11392420.0
2009-04-01 14:13:00,10.26965,10.2717,10.2682,10.2717,12927574.0
2009-04-01 14:14:00,10.2702,10.27105,10.2672,10.2672,9335932.0
2009-04-01 14:15:00,10.26965,10.2704,10.26325,10.26775,27717986.0
2009-04-01 14:16:00,10.2684,10.2684,10.2583,10.2583,3693081.0
2009-04-01 14:17:00,10.25928,10.2675,10.2572,10.26085,7452750.0
2009-04-01 14:18:00,10.26175,10.2645,10.2571,10.261,23440619.0
2009-04-01 14:19:00,10.2615,10.2644,10.25865,10.26335,7456074.0
2009-04-01 14:20:00,10.2636,10.2662,10.2593,10.2662,29852490.0
2009-04-01 14:21:00,10.2662,10.271,10.2662,10.2705,13541998.0
2009-04-01 14:22:00,10.2712,10.2712,10.26445,10.26965,17155081.0
2009-04-01 14:23:00,10.2703,10.27635,10.2676,10.26975,13353432.0
2009-04-01 14:24:00,10.27665,10.2816,10.27582,10.2804,9579027.0
2009-04-01 14:25:00,10.2802,10.2802,10.27115,10.2778,38925336.0
2009-04-01 14:26:00,10.2786,10.2804,10.27405,10.2744,26657444.0
2009-04-01 14:27:00,10.2735,10.27925,10.2706,10.27095,26613149.0
2009-04-01 14:28:00,10.27235,10.2753,10.27035,10.273,5726939.0
2009-04-01 14:29:00,10.2726,10.27375,10.2685,10.2692,5252876.0
2009-04-01 14:30:00,10.26905,10.2731,10.26486,10.2691,21266460.0
2009-04-01 14:31:00,10.26355,10.2694,10.2598,10.26565,4794019.0
2009-04-01 14:32:00,10.26575,10.267,10.2601,10.26475,8312818.0
2009-04-01 14:33:00,10.2665,10.26912,10.2643,10.26905,79840228.0
2009-04-01 14:34:00,10.26885,10.26885,10.2643,10.2677,7211487.0
2009-04-01 14:35:00,10.26813,10.27424,10.2658,10.27128,13230557.0
2009-04-01 14:36:00,10.27226,10.28085,10.27226,10.27825,4409604.0
2009-04-01 14:37:00,10.2776,10.28095,10.276,10.2778,12652657.0
2009-04-01 14:38:00,10.27815,10.27824,10.27195,10.2775,8607114.0
2009-04-01 14:39:00,10.2781,10.2781,10.27415,10.2773,3417652.0
2009-04-01 14:40:00,10.27845,10.2819,10.27544,10.28125,31336285.0
2009-04-01 14:41:00,10.28185,10.28595,10.27768,10.2824,12003956.0
2009-04-01 14:42:00,10.28345,10.2853,10.2791,10.2829,6768681.0
2009-04-01 14:43:00,10.281,10.2826,10.27885,10.28135,47944533.0
2009-04-01 14:44:00,10.28265,10.28265,10.27875,10.28165,7004072.0
2009-04-01 14:45:00,10.27895,10.2824,10.27895,10.2813,6296703.0
2009-04-01 14:46:00,10.2827,10.2827,10.2787,10.2787,16163919.0
2009-04-01 14:47:00,10.27935,10.28232,10.2715,10.2789,13888354.0
2009-04-01 14:48:00,10.27655,10.28025,10.27085,10.2724,5089910.0
2009-04-01 14:49:00,10.27205,10.2798,10.27145,10.279,7833636.0
2009-04-01 14:50:00,10.278,10.278,10.2712,10.27395,6791825.0
2009-04-01 14:51:00,10.27375,10.27825,10.27105,10.27505,21163872.0
2009-04-01 14:52:00,10.2767,10.2767,10.27104,10.27232,4896809.0
2009-04-01 14:53:00,10.2734,10.28414,10.2734,10.27735,10380011.0
2009-04-01 14:54:00,10.2778,10.28385,10.2771,10.2816,36517045.0
2009-04-01 14:55:00,10.28125,10.28359,10.27665,10.27785,19741565.0
2009-04-01 14:56:00,10.279,10.28175,10.2763,10.2779,6901298.0
2009-04-01 14:57:00,10.2803,10.2812,10.2764,10.2798,4861934.0
2009-04-01 14:58:00,10.2802,10.2802,10.276,10.2794,38269981.0
2009-04-01 14:59:00,10.2777,10.2788,10.2771,10.2786,18937065.0
2009-04-01 15:00:00,10.2793,10.2824,10.277,10.2793,20839344.0
2009-04-01 15:01:00,10.2791,10.28445,10.2777,10.2793,11193796.0
2009-04-01 15:02:00,10.2847,10.2894,10.27705,10.28365,10126708.0
2009-04-01 15:03:00,10.2836,10.2888,10.27995,10.2867,12282115.0
2009-04-01 15:04:00,10.2809,10.2893,10.27999,10.28117,4848535.0
2009-04-01 15:05:00,10.2882,10.28935,10.27955,10.2863,6170338.0
2009-04-01 15:06:00,10.28715,10.288,10.2822,10.28465,18410492.0
2009-04-01 15:07:00,10.28495,10.29535,10.28495,10.29,6318694.0
2009-04-01 15:08:00,10.2911,10.2946,10.28697,10.29215,17889167.0
2009-04-01 15:09:00,10.29165,10.29285,10.2884,10.28905,4535369.0
2009-04-01 15:10:00,10.2897,10.2919,10.2883,10.2892,24780381.0
2009-04-01 15:11:00,10.28915,10.2941,10.2876,10.2941,2540598.0
2009-04-01 15:12:00,10.2938,10.29405,10.28565,10.2916,7354940.0
2009-04-01 15:13:00,10.29255,10.29465,10.28459,10.2858,21454365.0
2009-04-01 15:14:00,10.2865,10.2899,10.28325,10.28655,25383852.0
2009-04-01 15:15:00,10.2859,10.28593,10.28015,10.281,2962763.0
2009-04-01 15:16:00,10.2825,10.28254,10.27635,10.2822,23801486.0
2009-04-01 15:17:00,10.27825,10.28215,10.27465,10.28025,17840091.0
2009-04-01 15:18:00,10.2768,10.2797,10.2741,10.278,8747882.0
2009-04-01 15:19:00,10.27855,10.2799,10.27375,10.2777,21078111.0
2009-04-01 15:20:00,10.28005,10.28135,10.273,10.27335,8691734.0
2009-04-01 15:21:00,10.27365,10.27935,10.27275,10.2762,60616024.0
2009-04-01 15:22:00,10.276,10.2774,10.27295,10.2749,15860599.0
2009-04-01 15:23:00,10.2747,10.27685,10.26765,10.27495,33815498.0
2009-04-01 15:24:00,10.27555,10.2762,10.2681,10.2714,8273242.0
2009-04-01 15:25:00,10.27125,10.2795,10.2696,10.2795,13043786.0
2009-04-01 15:26:00,10.2801,10.2801,10.2695,10.2771,12801275.0
2009-04-01 15:27:00,10.2773,10.2783,10.27225,10.2744,24798874.0
2009-04-01 15:28:00,10.27565,10.27615,10.2708,10.27235,11013833.0
2009-04-01 15:29:00,10.2734,10.2747,10.2705,10.2712,19696159.0
2009-04-01 15:30:00,10.2724,10.27635,10.2701,10.2731,15036411.0
2009-04-01 15:31:00,10.275,10.27535,10.2645,10.26565,35700049.0
2009-04-01 15:32:00,10.26765,10.276,10.2653,10.2713,4850380.0
2009-04-01 15:33:00,10.26665,10.2722,10.2638,10.2671,7487166.0
2009-04-01 15:34:00,10.266,10.26955,10.26265,10.26605,5087397.0
2009-04-01 15:35:00,10.26575,10.2728,10.26575,10.2698,4198344.0
2009-04-01 15:36:00,10.2702,10.2704,10.2642,10.2659,15249926.0
2009-04-01 15:37:00,10.26685,10.2692,10.26275,10.269,9147158.0
2009-04-01 15:38:00,10.2693,10.27145,10.264,10.2688,29830426.0
2009-04-01 15:39:00,10.26755,10.27055,10.26755,10.2678,7483320.0
2009-04-01 15:40:00,10.26875,10.26875,10.26335,10.2666,42026466.0
2009-04-01 15:41:00,10.26665,10.26995,10.2635,10.266,11367799.0
2009-04-01 15:42:00,10.2681,10.2694,10.26145,10.26575,12220554.0
2009-04-01 15:43:00,10.2672,10.26965,10.2642,10.26525,35218645.0
2009-04-01 15:44:00,10.2685,10.26965,10.26275,10.2658,6543449.0
2009-04-01 15:45:00,10.2666,10.269,10.25985,10.2638,14653305.0
2009-04-01 15:46:00,10.26665,10.2679,10.2602,10.267,9121735.0
2009-04-01 15:47:00,10.2665,10.26795,10.26325,10.26365,10340525.0
2009-04-01 15:48:00,10.26345,10.26735,10.2582,10.2606,13759167.0
2009-04-01 15:49:00,10.265,10.265,10.258,10.2604,75862267.0
2009-04-01 15:50:00,10.26185,10.26515,10.25845,10.2619,15198476.0
2009-04-01 15:51:00,10.2648,10.26705,10.2577,10.26705,4748913.0
2009-04-01 15:52:00,10.26675,10.2679,10.2611,10.2676,4967079.0
2009-04-01 15:53:00,10.26905,10.27085,10.26315,10.2649,5406354.0
2009-04-01 15:54:00,10.2711,10.2711,10.26525,10.27015,11193774.0
2009-04-01 15:55:00,10.268,10.2739,10.2657,10.2739,16681033.0
2009-04-01 15:56:00,10.2738,10.27535,10.26685,10.2712,22625128.0
2009-04-01 15:57:00,10.27025,10.27435,10.2692,10.2738,35149807.0
2009-04-01 15:58:00,10.2738,10.27425,10.2696,10.27195,37159565.0
2009-04-01 15:59:00,10.27325,10.27345,10.2674,10.2674,17755656.0
2009-04-01 16:00:00,10.2726,10.27585,10.26695,10.27095,14747547.0
2009-04-01 16:01:00,10.2749,10.2776,10.2673,10.2748,42212896.0
2009-04-01 16:02:00,10.27535,10.2792,10.2702,10.2702,52934013.0
2009-04-01 16:03:00,10.2719,10.2781,10.271,10.2779,6748574.0
2009-04-01 16:04:00,10.2777,10.27885,10.27035,10.2768,8951243.0
2009-04-01 16:05:00,10.27475,10.2772,10.26775,10.2731,18639222.0
2009-04-01 16:06:00,10.2736,10.27815,10.26735,10.27005,24583865.0
2009-04-01 16:07:00,10.2726,10.2764,10.2692,10.2759,8928652.0
2009-04-01 16:08:00,10.27815,10.27815,10.26945,10.271,16123140.0
2009-04-01 16:09:00,10.27795,10.2787,10.2706,10.2741,4003691.0
2009-04-01 16:10:00,10.279,10.2821,10.2751,10.2815,5180570.0
2009-04-01 16:11:00,10.2779,10.2816,10.2748,10.2759,14896860.0
2009-04-01 16:12:00,10.2768,10.27727,10.2724,10.2752,11029722.0
2009-04-01 16:13:00,10.2755,10.2788,10.2715,10.27355,28162999.0
2009-04-01 16:14:00,10.2757,10.2757,10.26895,10.2697,6311133.0
2009-04-01 16:15:00,10.2749,10.2749,10.2669,10.2706,49792793.0
2009-04-01 16:16:00,10.2733,10.27485,10.26765,10.2718,5868115.0
2009-04-01 16:17:00,10.27205,10.2782,10.26795,10.2782,5944149.0
2009-04-01 16:18:00,10.27895,10.2799,10.27045,10.278,20288903.0
2009-04-01 16:19:00,10.27655,10.2794,10.2756,10.2777,23566659.0
2009-04-01 16:20:00,10.2783,10.28435,10.2756,10.28235,9771939.0
2009-04-01 16:21:00,10.28235,10.28515,10.27585,10.2776,25931326.0
2009-04-01 16:22:00,10.283,10.2848,10.27744,10.2834,21179472.0
2009-04-01 16:23:00,10.27905,10.28425,10.27535,10.2765,5255594.0
2009-04-01 16:24:00,10.2804,10.28045,10.27355,10.276,12334478.0
2009-04-01 16:25:00,10.2759,10.27935,10.27531,10.2765,37386969.0
2009-04-01 16:26:00,10.27625,10.27625,10.26715,10.27055,12869650.0
2009-04-01 16:27:00,10.2721,10.2721,10.2682,10.26875,12809896.0
2009-04-01 16:28:00,10.2687,10.27025,10.26655,10.2681,5438975.0
2009-04-01 16:29:00,10.2672,10.26965,10.2663,10.26855,21628790.0
2009-04-01 16:30:00,10.2691,10.2711,10.2656,10.2711,23815725.0
2009-04-01 16:31:00,10.27185,10.2719,10.2616,10.26835,10134760.0
2009-04-01 16:32:00,10.2638,10.2705,10.2621,10.2656,15102768.0
2009-04-01 16:33:00,10.2651,10.2673,10.26185,10.26555,11508102.0
2009-04-01 16:34:00,10.26615,10.26805,10.2627,10.2672,3552339.0
2009-04-01 16:35:00,10.2663,10.2701,10.2642,10.26945,62202314.0
2009-04-01 16:36:00,10.2707,10.27105,10.2648,10.2694,8049353.0
2009-04-01 16:37:00,10.2688,10.27085,10.2659,10.27025,20759929.0
2009-04-01 16:38:00,10.27295,10.2738,10.26525,10.2718,13783777.0
2009-04-01 16:39:00,10.27095,10.27355,10.2698,10.2726,7031754.0
2009-04-01 16:40:00,10.2737,10.27735,10.2691,10.2691,90722514.0
2009-04-01 16:41:00,10.27,10.27595,10.27,10.27525,8662561.0
2009-04-01 16:42:00,10.2757,10.2765,10.2703,10.2703,8330937.0
2009-04-01 16:43:00,10.2699,10.27515,10.26575,10.2661,10990534.0
2009-04-01 16:44:00,10.2681,10.27315,10.2642,10.26625,6629938.0
2009-04-01 16:45:00,10.2655,10.2684,10.2649,10.26715,6074913.0
2009-04-01 16:46:00,10.268,10.26815,10.25892,10.26815,11907851.0
2009-04-01 16:47:00,10.26732,10.26732,10.25335,10.2644,30881774.0
2009-04-01 16:48:00,10.26302,10.26302,10.2533,10.25425,14197325.0
2009-04-01 16:49:00,10.2529,10.2635,10.2529,10.26275,4193816.0
2009-04-01 16:50:00,10.2626,10.2626,10.25715,10.26085,15184463.0
2009-04-01 16:51:00,10.261,10.2626,10.257,10.26155,23215062.0
2009-04-01 16:52:00,10.2607,10.2656,10.2571,10.26525,16863070.0
2009-04-01 16:53:00,10.25915,10.2662,10.25915,10.26405,20081300.0
2009-04-01 16:54:00,10.2633,10.26545,10.26055,10.26245,14617022.0
2009-04-01 16:55:00,10.262,10.2643,10.2546,10.2546,10865440.0
2009-04-01 16:56:00,10.2554,10.26235,10.2538,10.2594,52376987.0
2009-04-01 16:57:00,10.2543,10.25781,10.24875,10.25555,22896814.0
2009-04-01 16:58:00,10.2518,10.25545,10.2437,10.2437,11822470.0
2009-04-01 16:59:00,10.24955,10.25135,10.24425,10.24945,19202490.0
2009-04-01 17:00:00,10.25145,10.25295,10.2439,10.25295,22214474.0
2009-04-01 17:01:00,10.2526,10.2576,10.24872,10.25015,17988902.0
2009-04-01 17:02:00,10.25108,10.2617,10.25108,10.25515,8322712.0
2009-04-01 17:03:00,10.2576,10.26355,10.2561,10.26085,19841129.0
2009-04-01 17:04:00,10.2616,10.26365,10.2561,10.26085,4664628.0
2009-04-01 17:05:00,10.263,10.263,10.2602,10.2621,10738276.0
2009-04-01 17:06:00,10.2628,10.2648,10.2603,10.2637,17664128.0
2009-04-01 17:07:00,10.26395,10.2662,10.26,10.2656,29662667.0
2009-04-01 17:08:00,10.2672,10.2672,10.2618,10.26325,8769073.0
2009-04-01 17:09:00,10.2625,10.2651,10.259,10.26335,22873596.0
2009-04-01 17:10:00,10.26025,10.26465,10.2593,10.26465,9074193.0
2009-04-01 17:11:00,10.2638,10.2638,10.2582,10.2587,5322023.0
2009-04-01 17:12:00,10.26265,10.26405,10.25895,10.25895,29682198.0
2009-04-01 17:13:00,10.2584,10.26205,10.2531,10.2539,23901543.0
2009-04-01 17:14:00,10.2541,10.25737,10.25065,10.2558,18001559.0
2009-04-01 17:15:00,10.25315,10.25415,10.2506,10.2522,19881500.0
2009-04-01 17:16:00,10.2536,10.2536,10.25015,10.25205,10366967.0
2009-04-01 17:17:00,10.25065,10.2526,10.24787,10.2526,3955207.0
2009-04-01 17:18:00,10.25157,10.25235,10.24083,10.2428,24102547.0
2009-04-01 17:19:00,10.24375,10.2495,10.2415,10.24475,17273508.0
2009-04-01 17:20:00,10.2479,10.2512,10.24405,10.24855,5512352.0
2009-04-01 17:21:00,10.24885,10.2492,10.2451,10.24515,26608792.0
2009-04-01 17:22:00,10.2457,10.24845,10.2421,10.2431,55353108.0
2009-04-01 17:23:00,10.2424,10.24755,10.2415,10.24255,8964835.0
2009-04-01 17:24:00,10.2425,10.244,10.23775,10.24275,17411046.0
2009-04-01 17:25:00,10.24295,10.24455,10.2383,10.23875,15333048.0
2009-04-01 17:26:00,10.2382,10.24225,10.2371,10.24115,4936370.0
2009-04-01 17:27:00,10.24195,10.24315,10.23675,10.242,85478988.0
2009-04-01 17:28:00,10.24285,10.24285,10.23865,10.2412,20061158.0
2009-04-01 17:29:00,10.24085,10.2431,10.2385,10.2413,32531870.0
2009-04-01 17:30:00,10.2428,10.2456,10.2386,10.2419,9808939.0
2009-04-01 17:31:00,10.2427,10.24286,10.23505,10.24195,43319445.0
2009-04-01 17:32:00,10.2421,10.24275,10.23515,10.2394,11608665.0
2009-04-01 17:33:00,10.24195,10.2435,10.2387,10.2408,5925729.0
2009-04-01 17:34:00,10.2439,10.2451,10.2372,10.2409,6083845.0
2009-04-01 17:35:00,10.2422,10.2438,10.2387,10.2394,33140724.0
2009-04-01 17:36:00,10.2404,10.2421,10.2326,10.23515,6971800.0
2009-04-01 17:37:00,10.2356,10.2406,10.23295,10.2338,80772737.0
2009-04-01 17:38:00,10.23655,10.2392,10.23195,10.239,19623406.0
2009-04-01 17:39:00,10.23405,10.24185,10.23405,10.23485,16802809.0
2009-04-01 17:40:00,10.24165,10.2418,10.23545,10.2401,18596491.0
2009-04-01 17:41:00,10.23995,10.24505,10.23835,10.2389,18306824.0
2009-04-01 17:42:00,10.24685,10.24765,10.24059,10.24205,35395525.0
2009-04-01 17:43:00,10.2434,10.24665,10.2415,10.2453,15877848.0
2009-04-01 17:44:00,10.24475,10.24585,10.242,10.24555,34297717.0
2009-04-01 17:45:00,10.24565,10.2459,10.2423,10.24295,22531644.0
2009-04-01 17:46:00,10.2445,10.24565,10.2416,10.2436,12636827.0
2009-04-01 17:47:00,10.2443,10.2448,10.2349,10.2365,4907855.0
2009-04-01 17:48:00,10.23765,10.24321,10.23197,10.24024,33088699.0
2009-04-01 17:49:00,10.2342,10.2376,10.23135,10.2319,14000831.0
2009-04-01 17:50:00,10.2339,10.23575,10.23165,10.23575,37473353.0
2009-04-01 17:51:00,10.2344,10.23945,10.2322,10.23325,19275713.0
2009-04-01 17:52:00,10.23985,10.24235,10.23949,10.2418,7085402.0
2009-04-01 17:53:00,10.2415,10.2433,10.23595,10.24215,1881547.0
2009-04-01 17:54:00,10.2425,10.24555,10.2404,10.2417,26971200.0
2009-04-01 17:55:00,10.2445,10.24545,10.239,10.24135,38195907.0
2009-04-01 17:56:00,10.2443,10.24495,10.2416,10.2435,11163337.0
2009-04-01 17:57:00,10.24295,10.24505,10.2411,10.24295,4370603.0
2009-04-01 17:58:00,10.2451,10.2458,10.24,10.2427,4753847.0
2009-04-01 17:59:00,10.24255,10.2455,10.24145,10.24515,11092399.0
2009-04-01 18:00:00,10.24675,10.24755,10.2427,10.2441,7826301.0
2009-04-01 18:01:00,10.2483,10.24935,10.24395,10.24575,5142884.0
2009-04-01 18:02:00,10.24675,10.2493,10.24455,10.24895,12381561.0
2009-04-01 18:03:00,10.2484,10.2484,10.2441,10.24585,18581199.0
2009-04-01 18:04:00,10.2442,10.2462,10.23675,10.2385,9183882.0
2009-04-01 18:05:00,10.23933,10.24655,10.23933,10.24459,28641237.0
2009-04-01 18:06:00,10.239,10.2408,10.2351,10.2377,23993172.0
2009-04-01 18:07:00,10.23845,10.2426,10.2351,10.2414,10406246.0
2009-04-01 18:08:00,10.2425,10.2425,10.2346,10.23675,17157726.0
2009-04-01 18:09:00,10.2365,10.24115,10.2363,10.2388,1993682.0
2009-04-01 18:10:00,10.2403,10.24142,10.2384,10.23925,11179657.0
2009-04-01 18:11:00,10.24085,10.2428,10.23925,10.24015,16485994.0
2009-04-01 18:12:00,10.24255,10.24455,10.23935,10.24455,6253583.0
2009-04-01 18:13:00,10.2415,10.24795,10.2411,10.2454,11299308.0
2009-04-01 18:14:00,10.24765,10.24765,10.2418,10.24585,34854845.0
2009-04-01 18:15:00,10.2468,10.2476,10.24525,10.24685,14813008.0
2009-04-01 18:16:00,10.2452,10.24935,10.24335,10.24535,12916117.0
2009-04-01 18:17:00,10.2456,10.24875,10.2441,10.2441,32838494.0
2009-04-01 18:18:00,10.24725,10.2481,10.2427,10.24525,14935866.0
2009-04-01 18:19:00,10.2435,10.24745,10.24235,10.2428,2775678.0
2009-04-01 18:20:00,10.243,10.24625,10.23865,10.242,9225286.0
2009-04-01 18:21:00,10.2392,10.244,10.2384,10.241,6391133.0
2009-04-01 18:22:00,10.24225,10.24605,10.23768,10.24595,13374599.0
2009-04-01 18:23:00,10.24595,10.24595,10.2395,10.24275,58655369.0
2009-04-01 18:24:00,10.2444,10.245,10.23945,10.24005,9073415.0
2009-04-01 18:25:00,10.24215,10.24245,10.2391,10.2412,17465259.0
2009-04-01 18:26:00,10.2414,10.2414,10.23855,10.2389,14644206.0
2009-04-01 18:27:00,10.2392,10.24145,10.23845,10.24045,19725017.0
2009-04-01 18:28:00,10.2418,10.2418,10.2386,10.23905,12255658.0
2009-04-01 18:29:00,10.2392,10.23999,10.23875,10.239,3133270.0
2009-04-01 18:30:00,10.2398,10.24095,10.2381,10.24095,5360604.0
2009-04-01 18:31:00,10.2413,10.2413,10.23855,10.24,12348626.0
2009-04-01 18:32:00,10.2414,10.24195,10.2397,10.24195,10226701.0
2009-04-01 18:33:00,10.2417,10.245,10.2409,10.24445,6212962.0
2009-04-01 18:34:00,10.24555,10.24555,10.2419,10.24245,55010988.0
2009-04-01 18:35:00,10.24305,10.24305,10.2386,10.23985,11185226.0
2009-04-01 18:36:00,10.2413,10.24255,10.24035,10.2417,10110992.0
2009-04-01 18:37:00,10.2423,10.245,10.2421,10.245,11630161.0
2009-04-01 18:38:00,10.24625,10.24625,10.2432,10.2448,23834174.0
2009-04-01 18:39:00,10.2444,10.247,10.2444,10.2464,11548292.0
2009-04-01 18:40:00,10.2471,10.2471,10.2445,10.2459,19968492.0
2009-04-01 18:41:00,10.2455,10.2461,10.2421,10.2421,5443690.0
2009-04-01 18:42:00,10.24435,10.2447,10.2423,10.2436,9261601.0
2009-04-01 18:43:00,10.24415,10.24565,10.24309,10.24455,13911069.0
2009-04-01 18:44:00,10.2449,10.2449,10.24205,10.2424,9337548.0
2009-04-01 18:45:00,10.24225,10.24225,10.2386,10.23965,10212125.0
2009-04-01 18:46:00,10.2418,10.2418,10.23895,10.2392,15358558.0
2009-04-01 18:47:00,10.23935,10.2397,10.2362,10.237,21014289.0
2009-04-01 18:48:00,10.2387,10.2405,10.2368,10.24005,13940882.0
2009-04-01 18:49:00,10.2398,10.24755,10.2377,10.24755,16599928.0
2009-04-01 18:50:00,10.24602,10.24602,10.2351,10.2358,10627938.0
2009-04-01 18:51:00,10.2359,10.2359,10.2334,10.2336,18459306.0
2009-04-01 18:52:00,10.23605,10.23605,10.23405,10.2346,5822748.0
2009-04-01 18:53:00,10.23505,10.23505,10.23285,10.2334,20899872.0
2009-04-01 18:54:00,10.2354,10.2397,10.2338,10.23795,4009705.0
2009-04-01 18:55:00,10.2393,10.2399,10.2364,10.23675,18822326.0
2009-04-01 18:56:00,10.2385,10.2385,10.2339,10.2359,25212434.0
2009-04-01 18:57:00,10.2376,10.23765,10.2358,10.2358,8483289.0
2009-04-01 18:58:00,10.2366,10.24115,10.23535,10.2392,27933767.0
2009-04-01 18:59:00,10.2386,10.23905,10.23385,10.23475,13376717.0
2009-04-01 19:00:00,10.23565,10.23675,10.23305,10.23595,5548686.0
2009-04-01 19:01:00,10.23655,10.23705,10.2322,10.2326,11478060.0
2009-04-01 19:02:00,10.2332,10.23365,10.23155,10.2336,4824800.0
2009-04-01 19:03:00,10.2325,10.2369,10.2325,10.23645,12486106.0
2009-04-01 19:04:00,10.238,10.238,10.23565,10.2358,7400537.0
2009-04-01 19:05:00,10.23725,10.23773,10.23575,10.23705,12678681.0
2009-04-01 19:06:00,10.2386,10.2386,10.23625,10.237,9109984.0
2009-04-01 19:07:00,10.2372,10.239,10.23625,10.237,17292577.0
2009-04-01 19:08:00,10.239,10.239,10.2338,10.2352,11377253.0
2009-04-01 19:09:00,10.23445,10.2357,10.23405,10.2357,17198214.0
2009-04-01 19:10:00,10.2366,10.2366,10.23355,10.2341,30292085.0
2009-04-01 19:11:00,10.23475,10.23525,10.2331,10.2349,4367792.0
2009-04-01 19:12:00,10.2351,10.23715,10.23401,10.23715,8809141.0
2009-04-01 19:13:00,10.2365,10.2377,10.236,10.23605,10941696.0
2009-04-01 19:14:00,10.2387,10.2387,10.2352,10.2367,38927020.0
2009-04-01 19:15:00,10.2347,10.2365,10.2347,10.23595,5872353.0
2009-04-01 19:16:00,10.2381,10.2381,10.23565,10.23725,17928461.0
2009-04-01 19:17:00,10.2367,10.23825,10.236,10.2368,21085068.0
2009-04-01 19:18:00,10.2394,10.2394,10.23675,10.23775,2631147.0
2009-04-01 19:19:00,10.23705,10.23834,10.23685,10.2381,10437135.0
2009-04-01 19:20:00,10.2405,10.2416,10.2377,10.2405,9134929.0
2009-04-01 19:21:00,10.2406,10.2406,10.2382,10.24015,15656190.0
2009-04-01 19:22:00,10.2434,10.2434,10.23865,10.2413,46690523.0
2009-04-01 19:23:00,10.2402,10.2419,10.2402,10.2419,12612713.0
2009-04-01 19:24:00,10.2443,10.2443,10.2398,10.24195,17859852.0
2009-04-01 19:25:00,10.2409,10.2424,10.2398,10.2409,40083737.0
2009-04-01 19:26:00,10.2424,10.2424,10.2372,10.23905,10229206.0
2009-04-01 19:27:00,10.23865,10.2419,10.23865,10.24145,7271622.0
2009-04-01 19:28:00,10.24285,10.24285,10.24065,10.2413,34445442.0
2009-04-01 19:29:00,10.2399,10.2413,10.2393,10.2397,6714518.0
2009-04-01 19:30:00,10.2417,10.2417,10.23615,10.2379,1845338.0
2009-04-01 19:31:00,10.23825,10.2385,10.236,10.23705,8041106.0
2009-04-01 19:32:00,10.23895,10.23895,10.2369,10.2379,32602124.0
2009-04-01 19:33:00,10.2386,10.2391,10.23695,10.23745,12564540.0
2009-04-01 19:34:00,10.2383,10.23925,10.23695,10.23805,16332188.0
2009-04-01 19:35:00,10.23835,10.24025,10.237,10.2385,14997541.0
2009-04-01 19:36:00,10.241,10.241,10.2388,10.23905,20532103.0
2009-04-01 19:37:00,10.23845,10.24185,10.23845,10.2402,14628246.0
2009-04-01 19:38:00,10.2425,10.24365,10.24005,10.24195,28165248.0
2009-04-01 19:39:00,10.2417,10.24385,10.2398,10.2398,21461115.0
2009-04-01 19:40:00,10.2415,10.2415,10.23695,10.23825,11265380.0
2009-04-01 19:41:00,10.23915,10.2394,10.23615,10.23815,9681962.0
2009-04-01 19:42:00,10.23895,10.23904,10.237,10.238,19199399.0
2009-04-01 19:43:00,10.23745,10.23751,10.23545,10.2367,40377944.0
2009-04-01 19:44:00,10.23755,10.2378,10.23585,10.2376,29953689.0
2009-04-01 19:45:00,10.2377,10.23835,10.23615,10.23615,12525713.0
2009-04-01 19:46:00,10.2374,10.2374,10.23135,10.23365,12459157.0
2009-04-01 19:47:00,10.23355,10.2336,10.2297,10.23155,30356515.0
2009-04-01 19:48:00,10.23235,10.2329,10.2286,10.2303,4179785.0
2009-04-01 19:49:00,10.23005,10.2305,10.2283,10.23,38543236.0
2009-04-01 19:50:00,10.22975,10.2304,10.2288,10.23,21763930.0
2009-04-01 19:51:00,10.2307,10.2329,10.2298,10.23165,7044159.0
2009-04-01 19:52:00,10.23325,10.23325,10.23115,10.23155,11354707.0
2009-04-01 19:53:00,10.23305,10.23385,10.23155,10.23155,9061652.0
2009-04-01 19:54:00,10.2337,10.23485,10.23,10.23285,5613659.0
2009-04-01 19:55:00,10.233,10.233,10.2299,10.2312,4535709.0
2009-04-01 19:56:00,10.2324,10.2324,10.22465,10.2289,10154729.0
2009-04-01 19:57:00,10.2269,10.23135,10.2263,10.23075,40535118.0
2009-04-01 19:58:00,10.2335,10.2335,10.2292,10.23055,24963748.0
2009-04-01 19:59:00,10.2302,10.23295,10.2299,10.23155,37100046.0
2009-04-01 20:00:00,10.2336,10.2336,10.2317,10.23175,8335840.0
2009-04-01 20:01:00,10.2326,10.2343,10.2312,10.23235,5008777.0
2009-04-01 20:02:00,10.2347,10.23495,10.23105,10.23455,53243681.0
2009-04-01 20:03:00,10.2347,10.236,10.234,10.23515,52720055.0
2009-04-01 20:04:00,10.2343,10.23629,10.2339,10.2344,42978285.0
2009-04-01 20:05:00,10.23415,10.23485,10.2327,10.2327,1732106.0
2009-04-01 20:06:00,10.23495,10.23575,10.23297,10.23575,7892897.0
2009-04-01 20:07:00,10.23465,10.2364,10.2344,10.23605,7692701.0
2009-04-01 20:08:00,10.23555,10.23615,10.2347,10.2347,7555232.0
2009-04-01 20:09:00,10.23535,10.2362,10.2306,10.2306,16954824.0
2009-04-01 20:10:00,10.2307,10.2307,10.22785,10.22785,24113544.0
2009-04-01 20:11:00,10.2283,10.2283,10.2259,10.2259,75830596.0
2009-04-01 20:12:00,10.2264,10.2266,10.22065,10.2237,50918701.0
2009-04-01 20:13:00,10.22315,10.22435,10.22265,10.2229,20943853.0
2009-04-01 20:14:00,10.2248,10.22595,10.22225,10.22465,21892566.0
2009-04-01 20:15:00,10.22645,10.2265,10.2253,10.2259,9088191.0
2009-04-01 20:16:00,10.22795,10.22795,10.2256,10.226,33175512.0
2009-04-01 20:17:00,10.2269,10.22785,10.2257,10.2266,21788089.0
2009-04-01 20:18:00,10.2296,10.2296,10.2249,10.22575,3818174.0
2009-04-01 20:19:00,10.22485,10.225,10.2232,10.22405,20882628.0
2009-04-01 20:20:00,10.2262,10.2262,10.22225,10.224,8875427.0
2009-04-01 20:21:00,10.2243,10.2312,10.22325,10.23035,24270162.0
2009-04-01 20:22:00,10.23225,10.23325,10.23055,10.23285,14356428.0
2009-04-01 20:23:00,10.23335,10.23713,10.2322,10.2357,12929246.0
2009-04-01 20:24:00,10.23685,10.23685,10.23455,10.2349,19491869.0
2009-04-01 20:25:00,10.2344,10.23585,10.23295,10.2333,8380956.0
2009-04-01 20:26:00,10.2368,10.23955,10.2345,10.2387,16913973.0
2009-04-01 20:27:00,10.2392,10.2392,10.23655,10.23885,9561333.0
2009-04-01 20:28:00,10.2399,10.2399,10.2374,10.2381,32465267.0
2009-04-01 20:29:00,10.23785,10.2387,10.23665,10.2381,9620549.0
2009-04-01 20:30:00,10.23855,10.23855,10.23475,10.23475,20814406.0
2009-04-01 20:31:00,10.2345,10.2365,10.2331,10.2349,8867781.0
2009-04-01 20:32:00,10.2365,10.2365,10.231,10.2315,5137764.0
2009-04-01 20:33:00,10.23345,10.23515,10.2314,10.23415,15495332.0
2009-04-01 20:34:00,10.23535,10.2383,10.23225,10.2376,22554128.0
2009-04-01 20:35:00,10.236,10.2412,10.236,10.24005,27586150.0
2009-04-01 20:36:00,10.24205,10.24205,10.23735,10.23735,5099149.0
2009-04-01 20:37:00,10.23785,10.23875,10.237,10.237,12141360.0
2009-04-01 20:38:00,10.24015,10.24075,10.23765,10.2406,8324641.0
2009-04-01 20:39:00,10.2406,10.2432,10.2394,10.2429,4892897.0
2009-04-01 20:40:00,10.24465,10.24465,10.24095,10.24095,19646505.0
2009-04-01 20:41:00,10.242,10.242,10.23825,10.23825,23705324.0
2009-04-01 20:42:00,10.24035,10.2422,10.2382,10.2408,17871810.0
2009-04-01 20:43:00,10.24155,10.24155,10.2408,10.24095,4863789.0
2009-04-01 20:44:00,10.2436,10.2436,10.23785,10.2383,15440739.0
2009-04-01 20:45:00,10.23865,10.2387,10.2378,10.23815,31807726.0
2009-04-01 20:46:00,10.24015,10.24114,10.2376,10.2383,5150973.0
2009-04-01 20:47:00,10.2375,10.23865,10.23745,10.2379,7111972.0
2009-04-01 20:48:00,10.2404,10.2405,10.2372,10.23905,17801519.0
2009-04-01 20:49:00,10.2387,10.23873,10.2366,10.23835,25671407.0
2009-04-01 20:50:00,10.2404,10.2404,10.2377,10.23935,30507595.0
2009-04-01 20:51:00,10.24015,10.24095,10.23905,10.24075,18453163.0
2009-04-01 20:52:00,10.242,10.24775,10.2398,10.24775,12794839.0
2009-04-01 20:53:00,10.2472,10.2476,10.2444,10.2444,4020907.0
2009-04-01 20:54:00,10.2472,10.2472,10.24435,10.2448,2977931.0
2009-04-01 20:55:00,10.2454,10.24929,10.2452,10.2491,38910851.0
2009-04-01 20:56:00,10.25025,10.25025,10.2478,10.2488,5409366.0
2009-04-01 20:57:00,10.2486,10.2502,10.24685,10.24685,6063001.0
2009-04-01 20:58:00,10.2504,10.25065,10.24815,10.2488,35126920.0
2009-04-01 20:59:00,10.2495,10.2543,10.2487,10.25295,24931085.0
2009-04-01 21:00:00,10.2541,10.2541,10.2512,10.25145,25740251.0
2009-04-01 21:01:00,10.2512,10.2512,10.2473,10.2497,3742297.0
2009-04-01 21:02:00,10.25095,10.25095,10.24595,10.24895,13460960.0
2009-04-01 21:03:00,10.2477,10.25035,10.24615,10.24945,33432508.0
2009-04-01 21:04:00,10.2497,10.2497,10.24585,10.24695,4943633.0
2009-04-01 21:05:00,10.2472,10.2497,10.2455,10.2455,13623584.0
2009-04-01 21:06:00,10.24815,10.2491,10.24635,10.2476,22736092.0
2009-04-01 21:07:00,10.2475,10.2495,10.24575,10.24785,13652425.0
2009-04-01 21:08:00,10.2497,10.2502,10.247,10.24855,8433341.0
2009-04-01 21:09:00,10.24875,10.25035,10.2476,10.2476,3348522.0
2009-04-01 21:10:00,10.25015,10.25015,10.24645,10.24815,23282014.0
2009-04-01 21:11:00,10.24645,10.2481,10.2444,10.2463,24569666.0
2009-04-01 21:12:00,10.24755,10.24755,10.2433,10.24625,9264952.0
2009-04-01 21:13:00,10.24595,10.2467,10.24385,10.2443,9702387.0
2009-04-01 21:14:00,10.2464,10.2464,10.24275,10.24485,18634469.0
2009-04-01 21:15:00,10.2455,10.2455,10.24199,10.24385,4385438.0
2009-04-01 21:16:00,10.2453,10.246,10.2432,10.246,21425242.0
2009-04-01 21:17:00,10.2466,10.24775,10.24405,10.2465,6044640.0
2009-04-01 21:18:00,10.2479,10.2492,10.2446,10.2476,25045343.0
2009-04-01 21:19:00,10.2472,10.2481,10.2471,10.2474,14672105.0
2009-04-01 21:20:00,10.2505,10.2505,10.2462,10.2481,3471591.0
2009-04-01 21:21:00,10.24825,10.25025,10.2475,10.24985,37340012.0
2009-04-01 21:22:00,10.2508,10.2508,10.247,10.2476,5145372.0
2009-04-01 21:23:00,10.24865,10.24945,10.248,10.2482,4974214.0
2009-04-01 21:24:00,10.2496,10.24975,10.24665,10.24975,33577938.0
2009-04-01 21:25:00,10.2498,10.25125,10.2482,10.25125,21070015.0
2009-04-01 21:26:00,10.25265,10.2538,10.2513,10.2531,20952627.0
2009-04-01 21:27:00,10.25205,10.2535,10.2515,10.2535,23410839.0
2009-04-01 21:28:00,10.2534,10.25602,10.2531,10.2558,48689783.0
2009-04-01 21:29:00,10.2549,10.258,10.2549,10.257,6422276.0
2009-04-01 21:30:00,10.25825,10.25825,10.25385,10.25435,11801976.0
2009-04-01 21:31:00,10.25365,10.25835,10.25365,10.25835,8002768.0
2009-04-01 21:32:00,10.2602,10.2604,10.25705,10.2588,12323038.0
2009-04-01 21:33:00,10.25835,10.261,10.25755,10.2599,4792526.0
2009-04-01 21:34:00,10.2617,10.26355,10.25985,10.26305,17094573.0
2009-04-01 21:35:00,10.26245,10.26397,10.2604,10.2621,35210736.0
2009-04-01 21:36:00,10.2635,10.26365,10.26155,10.26365,30170353.0
2009-04-01 21:37:00,10.26345,10.26345,10.2609,10.2623,20368868.0
2009-04-01 21:38:00,10.26475,10.26475,10.26015,10.26015,28029162.0
2009-04-01 21:39:00,10.2612,10.26172,10.25995,10.2616,21004393.0
2009-04-01 21:40:00,10.26195,10.26355,10.26,10.2608,54858873.0
2009-04-01 21:41:00,10.2611,10.2623,10.25995,10.25995,46453669.0
2009-04-01 21:42:00,10.2616,10.2616,10.25905,10.25905,23868233.0
2009-04-01 21:43:00,10.2585,10.2606,10.2581,10.2581,4407672.0
2009-04-01 21:44:00,10.26175,10.26175,10.25695,10.2573,17356813.0
2009-04-01 21:45:00,10.25795,10.25795,10.25635,10.2567,21144425.0
2009-04-01 21:46:00,10.25865,10.25865,10.2556,10.2563,23854159.0
2009-04-01 21:47:00,10.2567,10.25713,10.2557,10.25605,7371329.0
2009-04-01 21:48:00,10.2569,10.25695,10.25495,10.256,13948175.0
2009-04-01 21:49:00,10.25615,10.25745,10.2548,10.2569,6187959.0
2009-04-01 21:50:00,10.25735,10.25739,10.2551,10.2551,10310419.0
2009-04-01 21:51:00,10.2565,10.2594,10.2557,10.2591,4073836.0
2009-04-01 21:52:00,10.2602,10.2602,10.2576,10.2576,11436670.0
2009-04-01 21:53:00,10.25835,10.2594,10.25725,10.2583,42611185.0
2009-04-01 21:54:00,10.2601,10.2601,10.2556,10.25645,13841695.0
2009-04-01 21:55:00,10.25745,10.25775,10.25565,10.25675,29366438.0
2009-04-01 21:56:00,10.25785,10.25785,10.25355,10.2545,5426574.0
2009-04-01 21:57:00,10.25285,10.2548,10.25285,10.2532,12298180.0
2009-04-01 21:58:00,10.2558,10.2558,10.2524,10.2524,19683872.0
2009-04-01 21:59:00,10.25365,10.25365,10.2512,10.25165,4245674.0
2009-04-01 22:00:00,10.25325,10.25325,10.25135,10.2523,30419857.0
2009-04-01 22:01:00,10.2524,10.2526,10.25175,10.25175,10000430.0
2009-04-01 22:02:00,10.2536,10.2536,10.25175,10.25205,6837882.0
2009-04-01 22:03:00,10.25235,10.2527,10.25145,10.25225,20435767.0
2009-04-01 22:04:00,10.25425,10.25425,10.2504,10.2504,11008117.0
2009-04-01 22:05:00,10.25035,10.25395,10.25025,10.2518,24713131.0
2009-04-01 22:06:00,10.25335,10.25335,10.2511,10.2523,7063949.0
2009-04-01 22:07:00,10.252,10.25394,10.252,10.2539,25037711.0
2009-04-01 22:08:00,10.2547,10.2547,10.2515,10.2535,40595019.0
2009-04-01 22:09:00,10.2548,10.2557,10.25215,10.2529,32189113.0
2009-04-01 22:10:00,10.2535,10.2535,10.2519,10.25275,5241302.0
2009-04-01 22:11:00,10.2516,10.25395,10.2516,10.25345,7895943.0
2009-04-01 22:12:00,10.2539,10.25402,10.25215,10.25305,40494810.0
2009-04-01 22:13:00,10.2536,10.25425,10.2526,10.25285,5507266.0
2009-04-01 22:14:00,10.2545,10.25645,10.2526,10.2557,17089704.0
2009-04-01 22:15:00,10.2554,10.2577,10.2554,10.2577,32506748.0
2009-04-01 22:16:00,10.2575,10.2585,10.25625,10.257,10154846.0
2009-04-01 22:17:00,10.2565,10.2584,10.2565,10.2584,2530911.0
2009-04-01 22:18:00,10.2579,10.2586,10.2555,10.2555,16719012.0
2009-04-01 22:19:00,10.2558,10.2564,10.2539,10.2553,13648911.0
2009-04-01 22:20:00,10.2537,10.2541,10.25157,10.252,14708798.0
2009-04-01 22:21:00,10.25235,10.25235,10.24971,10.2507,10336752.0
2009-04-01 22:22:00,10.2518,10.2526,10.25065,10.251,14731520.0
2009-04-01 22:23:00,10.251,10.2525,10.2505,10.2525,9662528.0
2009-04-01 22:24:00,10.25295,10.25295,10.25005,10.25005,6766712.0
2009-04-01 22:25:00,10.2495,10.25039,10.24865,10.2497,25876205.0
2009-04-01 22:26:00,10.2514,10.2514,10.2493,10.25025,10141026.0
2009-04-01 22:27:00,10.2501,10.25475,10.24905,10.25475,6966177.0
2009-04-01 22:28:00,10.2509,10.25275,10.2509,10.2521,8653223.0
2009-04-01 22:29:00,10.2518,10.2534,10.2493,10.2507,9495185.0
2009-04-01 22:30:00,10.2512,10.2519,10.2481,10.251,36941678.0
2009-04-01 22:31:00,10.2509,10.2531,10.2503,10.2531,10441706.0
2009-04-01 22:32:00,10.2508,10.2511,10.24895,10.24955,6815894.0
2009-04-01 22:33:00,10.25065,10.2507,10.24715,10.2507,24182125.0
2009-04-01 22:34:00,10.2521,10.2521,10.2489,10.2496,9909861.0
2009-04-01 22:35:00,10.24965,10.25035,10.2476,10.2478,16138199.0
2009-04-01 22:36:00,10.249,10.2497,10.2473,10.2476,10909873.0
2009-04-01 22:37:00,10.2477,10.2488,10.24665,10.24785,16751060.0
2009-04-01 22:38:00,10.24935,10.24935,10.24591,10.2481,6109039.0
2009-04-01 22:39:00,10.2474,10.25005,10.2474,10.24905,4752281.0
2009-04-01 22:40:00,10.251,10.25122,10.2496,10.25025,15538671.0
2009-04-01 22:41:00,10.2503,10.2511,10.24965,10.2506,16806885.0
2009-04-01 22:42:00,10.25235,10.25235,10.2498,10.25115,101021385.0
2009-04-01 22:43:00,10.25075,10.2517,10.24915,10.2505,4394058.0
2009-04-01 22:44:00,10.2512,10.25225,10.2501,10.25135,6208271.0
2009-04-01 22:45:00,10.2547,10.2577,10.25147,10.2577,9350428.0
2009-04-01 22:46:00,10.25625,10.25765,10.25503,10.257,21250168.0
2009-04-01 22:47:00,10.2581,10.2608,10.2547,10.2574,19370744.0
2009-04-01 22:48:00,10.258,10.258,10.25585,10.25785,13499345.0
2009-04-01 22:49:00,10.25715,10.2582,10.25565,10.25605,27273038.0
2009-04-01 22:50:00,10.2566,10.2578,10.2559,10.25635,26285825.0
2009-04-01 22:51:00,10.25705,10.25955,10.2568,10.2574,14650027.0
2009-04-01 22:52:00,10.2602,10.2602,10.25755,10.2583,14341526.0
2009-04-01 22:53:00,10.25955,10.2614,10.25855,10.2601,5034810.0
2009-04-01 22:54:00,10.26305,10.26305,10.2605,10.2605,8570418.0
2009-04-01 22:55:00,10.26155,10.26335,10.26055,10.26335,55189898.0
2009-04-01 22:56:00,10.2625,10.26305,10.2601,10.26195,8508223.0
2009-04-01 22:57:00,10.26255,10.26475,10.26185,10.2636,14054391.0
2009-04-01 22:58:00,10.26405,10.26558,10.26315,10.2636,26706645.0
2009-04-01 22:59:00,10.2637,10.2657,10.26355,10.26535,9415920.0
2009-04-01 23:00:00,10.2664,10.26755,10.26225,10.2664,5870934.0
2009-04-01 23:01:00,10.26545,10.2661,10.2615,10.26345,14549120.0
2009-04-01 23:02:00,10.2653,10.2659,10.25764,10.2626,5206048.0
2009-04-01 23:03:00,10.25975,10.2653,10.25975,10.2614,14139173.0
2009-04-01 23:04:00,10.2639,10.2639,10.2588,10.2604,13386576.0
2009-04-01 23:05:00,10.25865,10.26195,10.25865,10.26195,8637165.0
2009-04-01 23:06:00,10.26045,10.2608,10.2575,10.2575,13451541.0
2009-04-01 23:07:00,10.2599,10.2599,10.2506,10.2569,6211653.0
2009-04-01 23:08:00,10.2592,10.2592,10.2562,10.2566,3215341.0
2009-04-01 23:09:00,10.2568,10.2573,10.2509,10.25575,14605342.0
2009-04-01 23:10:00,10.2549,10.2549,10.2485,10.2516,25157931.0
2009-04-01 23:11:00,10.25285,10.25285,10.2505,10.2521,20806957.0
2009-04-01 23:12:00,10.25185,10.2531,10.2496,10.2531,6510875.0
2009-04-01 23:13:00,10.25165,10.2548,10.24945,10.2548,20277488.0
2009-04-01 23:14:00,10.25335,10.25335,10.249,10.2492,11298832.0
2009-04-01 23:15:00,10.251,10.25275,10.24905,10.25215,11479952.0
2009-04-01 23:16:00,10.2532,10.2532,10.2497,10.2521,15974777.0
2009-04-01 23:17:00,10.2523,10.25445,10.2511,10.25445,7903454.0
2009-04-01 23:18:00,10.25205,10.2549,10.24935,10.25255,3547669.0
2009-04-01 23:19:00,10.25285,10.25385,10.2505,10.2536,17358115.0
2009-04-01 23:20:00,10.25435,10.25435,10.25075,10.2524,7822708.0
2009-04-01 23:21:00,10.2532,10.2547,10.2523,10.2547,21191194.0
2009-04-01 23:22:00,10.25305,10.25305,10.2493,10.2493,23743956.0
2009-04-01 23:23:00,10.252,10.2533,10.2498,10.2533,10827208.0
2009-04-01 23:24:00,10.2545,10.2545,10.25025,10.2541,9650971.0
2009-04-01 23:25:00,10.2522,10.2551,10.2486,10.2551,7909587.0
2009-04-01 23:26:00,10.2537,10.25515,10.2506,10.25415,25361291.0
2009-04-01 23:27:00,10.25215,10.2561,10.25215,10.2561,33420880.0
2009-04-01 23:28:00,10.2549,10.25505,10.2531,10.25455,8942459.0
2009-04-01 23:29:00,10.25485,10.25485,10.25265,10.25415,32075019.0
2009-04-01 23:30:00,10.2554,10.2554,10.25255,10.2547,10292966.0
2009-04-01 23:31:00,10.2545,10.25515,10.2513,10.2549,14967931.0
2009-04-01 23:32:00,10.2556,10.2556,10.2508,10.2526,15718804.0
2009-04-01 23:33:00,10.2519,10.2538,10.25114,10.2538,12035105.0
2009-04-01 23:34:00,10.2527,10.2539,10.2522,10.2539,16195938.0
2009-04-01 23:35:00,10.2535,10.25384,10.25322,10.25325,32624426.0
2009-04-01 23:36:00,10.256,10.256,10.25255,10.25255,9836896.0
2009-04-01 23:37:00,10.2526,10.2535,10.2526,10.25335,4535845.0
2009-04-01 23:38:00,10.2543,10.25555,10.2521,10.2524,11248006.0
2009-04-01 23:39:00,10.2534,10.255,10.2521,10.255,53285231.0
2009-04-01 23:40:00,10.2534,10.2539,10.2509,10.2517,15534852.0
2009-04-01 23:41:00,10.2521,10.2527,10.25035,10.2521,10968482.0
2009-04-01 23:42:00,10.2509,10.25125,10.2502,10.25075,10226952.0
2009-04-01 23:43:00,10.2513,10.25165,10.24925,10.25105,13202163.0
2009-04-01 23:44:00,10.2525,10.2525,10.24875,10.25,45420889.0
2009-04-01 23:45:00,10.2499,10.25005,10.2477,10.25005,16082726.0
2009-04-01 23:46:00,10.2488,10.249,10.2487,10.249,11822181.0
2009-04-01 23:47:00,10.2497,10.25,10.2478,10.25,9715542.0
2009-04-01 23:48:00,10.24905,10.2495,10.24805,10.2495,21848362.0
2009-04-01 23:49:00,10.2495,10.2495,10.24755,10.24755,23550953.0
2009-04-01 23:50:00,10.24945,10.24945,10.24535,10.248,8331539.0
2009-04-01 23:51:00,10.2479,10.2483,10.2458,10.2482,12454361.0
2009-04-01 23:52:00,10.2454,10.2496,10.24484,10.2496,12924344.0
2009-04-01 23:53:00,10.2461,10.25155,10.2461,10.2504,7170906.0
2009-04-01 23:54:00,10.2523,10.2566,10.2501,10.2566,8384749.0
2009-04-01 23:55:00,10.252,10.2565,10.252,10.254,9076547.0
2009-04-01 23:56:00,10.256,10.2568,10.25263,10.25315,22430867.0
2009-04-01 23:57:00,10.25495,10.2573,10.2532,10.2573,9288912.0
2009-04-01 23:58:00,10.2539,10.25505,10.25235,10.2544,22787264.0
2009-04-01 23:59:00,10.25405,10.2544,10.25185,10.25425,22299297.0
2009-04-02 00:00:00,10.25575,10.257,10.25295,10.25365,9684979.0
2009-04-02 00:01:00,10.25605,10.2569,10.2542,10.2558,34091877.0
2009-04-02 00:02:00,10.25755,10.26135,10.25335,10.25955,8835533.0
2009-04-02 00:03:00,10.2608,10.2608,10.25935,10.2601,13210455.0
2009-04-02 00:04:00,10.26275,10.26275,10.2584,10.2584,5355210.0
2009-04-02 00:05:00,10.25855,10.26195,10.25855,10.25885,12861287.0
2009-04-02 00:06:00,10.26265,10.26265,10.2588,10.2588,13507594.0
2009-04-02 00:07:00,10.2585,10.26214,10.2585,10.2621,18776223.0
2009-04-02 00:08:00,10.2634,10.2639,10.26095,10.2627,16268789.0
2009-04-02 00:09:00,10.2645,10.2663,10.26262,10.2628,8165305.0
2009-04-02 00:10:00,10.2634,10.26375,10.2607,10.26135,12574757.0
2009-04-02 00:11:00,10.2611,10.26175,10.25985,10.26175,11340597.0
2009-04-02 00:12:00,10.2635,10.2635,10.2605,10.2605,22613444.0
2009-04-02 00:13:00,10.26175,10.26328,10.26055,10.2632,14104504.0
2009-04-02 00:14:00,10.26245,10.2628,10.25925,10.26165,19326873.0
2009-04-02 00:15:00,10.2629,10.26326,10.26145,10.26305,11375375.0
2009-04-02 00:16:00,10.2632,10.2632,10.2611,10.26225,4699507.0
2009-04-02 00:17:00,10.2621,10.26415,10.2609,10.26415,25670450.0
2009-04-02 00:18:00,10.2626,10.2626,10.26025,10.2617,2481640.0
2009-04-02 00:19:00,10.26145,10.26265,10.2613,10.26265,18959468.0
2009-04-02 00:20:00,10.26115,10.2615,10.26012,10.2611,17143350.0
2009-04-02 00:21:00,10.26215,10.26355,10.2607,10.26355,10407326.0
2009-04-02 00:22:00,10.2622,10.2623,10.2615,10.26195,16131269.0
2009-04-02 00:23:00,10.262,10.26225,10.26159,10.26165,5696898.0
2009-04-02 00:24:00,10.26375,10.264,10.2637,10.264,2314346.0
2009-04-02 00:25:00,10.26185,10.2624,10.26035,10.2623,31939466.0
2009-04-02 00:26:00,10.26465,10.26465,10.2594,10.2613,21262557.0
2009-04-02 00:27:00,10.2597,10.2609,10.25955,10.25955,14808411.0
2009-04-02 00:28:00,10.26235,10.26325,10.2594,10.26155,11944951.0
2009-04-02 00:29:00,10.26235,10.264,10.2604,10.2619,7367211.0
2009-04-02 00:30:00,10.2657,10.2657,10.2615,10.2627,8583947.0
2009-04-02 00:31:00,10.26225,10.26355,10.2602,10.26245,16205102.0
2009-04-02 00:32:00,10.26425,10.26425,10.26115,10.26315,19037770.0
2009-04-02 00:33:00,10.2617,10.264,10.2617,10.2636,33565763.0
2009-04-02 00:34:00,10.2662,10.26623,10.2622,10.2624,6518800.0
2009-04-02 00:35:00,10.2641,10.2646,10.262,10.262,31963524.0
2009-04-02 00:36:00,10.2655,10.2655,10.26195,10.26395,1426903.0
2009-04-02 00:37:00,10.26415,10.2644,10.2619,10.2629,15868765.0
2009-04-02 00:38:00,10.26265,10.26355,10.2613,10.2631,29031918.0
2009-04-02 00:39:00,10.2623,10.26385,10.25819,10.2603,16111486.0
2009-04-02 00:40:00,10.26325,10.26325,10.2571,10.25945,11148094.0
2009-04-02 00:41:00,10.26025,10.26025,10.2559,10.2586,22014983.0
2009-04-02 00:42:00,10.2568,10.2573,10.2562,10.2562,11719667.0
2009-04-02 00:43:00,10.2566,10.2599,10.25505,10.2599,5492728.0
2009-04-02 00:44:00,10.2569,10.25854,10.2569,10.2582,13097978.0
2009-04-02 00:45:00,10.25755,10.2583,10.2566,10.2573,10185340.0
2009-04-02 00:46:00,10.2593,10.2593,10.2552,10.2562,5787113.0
2009-04-02 00:47:00,10.25615,10.2584,10.25445,10.2584,6521840.0
2009-04-02 00:48:00,10.2561,10.2617,10.25455,10.2597,13072113.0
2009-04-02 00:49:00,10.2619,10.2619,10.2593,10.2593,6825725.0
2009-04-02 00:50:00,10.2623,10.26505,10.26115,10.26425,21809138.0
2009-04-02 00:51:00,10.2639,10.26445,10.263,10.26445,11082748.0
2009-04-02 00:52:00,10.264,10.264,10.26175,10.26285,27496102.0
2009-04-02 00:53:00,10.2626,10.2631,10.25955,10.2615,43058000.0
2009-04-02 00:54:00,10.262,10.2659,10.2605,10.26505,33274674.0
2009-04-02 00:55:00,10.26585,10.26655,10.2604,10.2604,26472823.0
2009-04-02 00:56:00,10.26325,10.26325,10.2554,10.2584,9693502.0
2009-04-02 00:57:00,10.2576,10.2602,10.25655,10.2602,27784654.0
2009-04-02 00:58:00,10.25795,10.25875,10.25625,10.25665,21047776.0
2009-04-02 00:59:00,10.2567,10.2588,10.2562,10.2588,6071285.0
2009-04-02 01:00:00,10.25815,10.25995,10.25748,10.2588,16754755.0
2009-04-02 01:01:00,10.2597,10.26075,10.25825,10.2591,11194922.0
2009-04-02 01:02:00,10.2611,10.2611,10.25845,10.25915,15616274.0
2009-04-02 01:03:00,10.25935,10.25973,10.25776,10.2582,13542546.0
2009-04-02 01:04:00,10.2607,10.2607,10.2574,10.2582,14999499.0
2009-04-02 01:05:00,10.258,10.25905,10.256,10.25905,5725192.0
2009-04-02 01:06:00,10.25725,10.2582,10.2565,10.2582,14085081.0
2009-04-02 01:07:00,10.25755,10.25833,10.25642,10.2575,16884489.0
2009-04-02 01:08:00,10.25975,10.2601,10.25975,10.26005,31399571.0
2009-04-02 01:09:00,10.25725,10.2583,10.25666,10.2583,3993059.0
2009-04-02 01:10:00,10.25665,10.2601,10.25665,10.2593,14625799.0
2009-04-02 01:11:00,10.26045,10.26045,10.2593,10.2593,9969537.0
2009-04-02 01:12:00,10.26265,10.26265,10.2588,10.2588,4202651.0
2009-04-02 01:13:00,10.2604,10.2612,10.2599,10.26035,36500347.0
2009-04-02 01:14:00,10.262,10.262,10.25985,10.2605,11644145.0
2009-04-02 01:15:00,10.2606,10.26118,10.2601,10.2606,25789407.0
2009-04-02 01:16:00,10.262,10.262,10.2595,10.2595,69274297.0
2009-04-02 01:17:00,10.2604,10.26095,10.2588,10.25975,26308267.0
2009-04-02 01:18:00,10.2616,10.2616,10.25815,10.25925,28476769.0
2009-04-02 01:19:00,10.2593,10.2593,10.2577,10.2577,13900955.0
2009-04-02 01:20:00,10.26155,10.26155,10.25775,10.25895,19909559.0
2009-04-02 01:21:00,10.2595,10.26175,10.2584,10.26175,7392380.0
2009-04-02 01:22:00,10.26025,10.26053,10.25887,10.2602,103307398.0
2009-04-02 01:23:00,10.2598,10.26085,10.259,10.26085,14827315.0
2009-04-02 01:24:00,10.25975,10.25975,10.25805,10.25805,7869042.0
2009-04-02 01:25:00,10.25845,10.2599,10.25815,10.259,30827069.0
2009-04-02 01:26:00,10.2608,10.2608,10.2585,10.26,44162155.0
2009-04-02 01:27:00,10.25975,10.2616,10.2587,10.2616,34726635.0
2009-04-02 01:28:00,10.2598,10.2598,10.25752,10.25755,9880456.0
2009-04-02 01:29:00,10.2598,10.2598,10.25693,10.2585,33527674.0
2009-04-02 01:30:00,10.25995,10.25995,10.2574,10.25865,19386571.0
2009-04-02 01:31:00,10.2589,10.25893,10.2573,10.2587,22278048.0
2009-04-02 01:32:00,10.26065,10.26065,10.2573,10.2591,9880358.0
2009-04-02 01:33:00,10.25855,10.2605,10.25735,10.2605,7236621.0
2009-04-02 01:34:00,10.2599,10.26058,10.2579,10.25995,22670541.0
2009-04-02 01:35:00,10.2595,10.26,10.25885,10.26,39951000.0
2009-04-02 01:36:00,10.2604,10.2604,10.2585,10.2588,26492164.0
2009-04-02 01:37:00,10.2601,10.26095,10.2596,10.26015,7527698.0
2009-04-02 01:38:00,10.26305,10.26305,10.25935,10.25935,35044580.0
2009-04-02 01:39:00,10.26,10.26025,10.25815,10.2597,7912313.0
2009-04-02 01:40:00,10.2597,10.26105,10.25835,10.25955,23249577.0
2009-04-02 01:41:00,10.26015,10.2636,10.2584,10.2636,57908253.0
2009-04-02 01:42:00,10.2607,10.26245,10.26013,10.26095,6114334.0
2009-04-02 01:43:00,10.2611,10.26485,10.2592,10.26485,35414668.0
2009-04-02 01:44:00,10.262,10.2668,10.262,10.26405,9854974.0
2009-04-02 01:45:00,10.26545,10.26545,10.26365,10.26525,54693752.0
2009-04-02 01:46:00,10.2635,10.26495,10.2635,10.2639,20865756.0
2009-04-02 01:47:00,10.26395,10.26575,10.26305,10.26575,20204088.0
2009-04-02 01:48:00,10.2682,10.2682,10.26475,10.26545,23672345.0
2009-04-02 01:49:00,10.26515,10.26685,10.2636,10.26685,32273382.0
2009-04-02 01:50:00,10.2645,10.26504,10.26365,10.26365,21706560.0
2009-04-02 01:51:00,10.2641,10.26455,10.2629,10.2638,5665335.0
2009-04-02 01:52:00,10.26635,10.26635,10.2631,10.2631,13914753.0
2009-04-02 01:53:00,10.26395,10.2652,10.26225,10.26355,10033399.0
2009-04-02 01:54:00,10.2648,10.2648,10.2624,10.2638,12694603.0
2009-04-02 01:55:00,10.263,10.2642,10.2607,10.261,29810738.0
2009-04-02 01:56:00,10.26265,10.26265,10.26004,10.26045,31096830.0
2009-04-02 01:57:00,10.26075,10.2636,10.2606,10.2636,25111139.0
2009-04-02 01:58:00,10.2623,10.2632,10.2614,10.2621,81141635.0
2009-04-02 02:01:00,10.2629,10.27134,10.26245,10.26477,84329284.0
2009-04-02 02:02:00,10.26598,10.2723,10.26598,10.2695,28438286.0
2009-04-02 02:03:00,10.26905,10.27005,10.26806,10.26945,31243674.0
2009-04-02 02:04:00,10.2722,10.2722,10.2686,10.2687,31499087.0
2009-04-02 02:05:00,10.2691,10.2703,10.2672,10.2682,14064483.0
2009-04-02 02:06:00,10.27055,10.27055,10.267,10.26835,10656824.0
2009-04-02 02:07:00,10.2678,10.2694,10.2678,10.26815,12925921.0
2009-04-02 02:08:00,10.2707,10.2707,10.267,10.267,5640517.0
2009-04-02 02:09:00,10.26845,10.26845,10.2674,10.2674,19839648.0
2009-04-02 02:10:00,10.26995,10.26995,10.26625,10.26795,30423628.0
2009-04-02 02:11:00,10.26725,10.26795,10.2668,10.2674,23769800.0
2009-04-02 02:12:00,10.26915,10.26915,10.26595,10.26595,20906545.0
2009-04-02 02:13:00,10.2666,10.26775,10.2662,10.2663,21741960.0
2009-04-02 02:14:00,10.26725,10.2682,10.2644,10.26555,56542698.0
2009-04-02 02:15:00,10.26475,10.26595,10.26163,10.2634,9829418.0
2009-04-02 02:16:00,10.26255,10.26425,10.26145,10.2621,39089038.0
2009-04-02 02:17:00,10.26225,10.26357,10.26102,10.2632,6265328.0
2009-04-02 02:18:00,10.2635,10.2635,10.2592,10.26045,53092740.0
2009-04-02 02:19:00,10.26075,10.2625,10.26075,10.2614,21637577.0
2009-04-02 02:20:00,10.2638,10.2638,10.2607,10.2607,7743505.0
2009-04-02 02:21:00,10.26105,10.26215,10.25935,10.25935,36391048.0
2009-04-02 02:22:00,10.26135,10.2637,10.25925,10.2612,7193214.0
2009-04-02 02:23:00,10.261,10.26146,10.26045,10.261,25505116.0
2009-04-02 02:24:00,10.2622,10.2622,10.26007,10.261,37285113.0
2009-04-02 02:25:00,10.26065,10.2609,10.2598,10.2609,24236199.0
2009-04-02 02:26:00,10.2623,10.26345,10.2609,10.26145,7780475.0
2009-04-02 02:27:00,10.2617,10.26281,10.26085,10.26225,10507665.0
2009-04-02 02:28:00,10.2631,10.2631,10.26085,10.2611,21412965.0
2009-04-02 02:29:00,10.26125,10.26226,10.2609,10.26155,20441344.0
2009-04-02 02:30:00,10.264,10.27045,10.2622,10.2689,32062421.0
2009-04-02 02:31:00,10.26885,10.26945,10.2651,10.2677,10973406.0
2009-04-02 02:32:00,10.2695,10.26953,10.26692,10.26725,35013745.0
2009-04-02 02:33:00,10.2673,10.27,10.26355,10.27,47151567.0
2009-04-02 02:34:00,10.2687,10.2697,10.2675,10.26915,31777212.0
2009-04-02 02:35:00,10.26795,10.26845,10.2663,10.26705,7251236.0
2009-04-02 02:36:00,10.26855,10.2697,10.26705,10.2688,14599563.0
2009-04-02 02:37:00,10.2701,10.27245,10.26941,10.27245,99949107.0
2009-04-02 02:38:00,10.27085,10.2714,10.26988,10.2712,6728295.0
2009-04-02 02:39:00,10.27055,10.2708,10.26884,10.26955,19569058.0
2009-04-02 02:40:00,10.2688,10.26902,10.2661,10.2671,14432053.0
2009-04-02 02:41:00,10.26715,10.2695,10.26649,10.2695,30709339.0
2009-04-02 02:42:00,10.26715,10.2685,10.2668,10.268,26806875.0
2009-04-02 02:43:00,10.2674,10.2706,10.2674,10.2697,63455435.0
2009-04-02 02:44:00,10.2694,10.26943,10.26759,10.2688,26841600.0
2009-04-02 02:45:00,10.2689,10.26896,10.268,10.2683,12547570.0
2009-04-02 02:46:00,10.26855,10.2693,10.2681,10.2681,36783579.0
2009-04-02 02:47:00,10.2672,10.26915,10.2672,10.26915,4578050.0
2009-04-02 02:48:00,10.268,10.26945,10.2679,10.26945,9353165.0
2009-04-02 02:49:00,10.2712,10.272,10.26955,10.26955,13829231.0
2009-04-02 02:50:00,10.2709,10.2732,10.26915,10.26915,3800742.0
2009-04-02 02:51:00,10.26935,10.26955,10.2676,10.26905,29165492.0
2009-04-02 02:52:00,10.2682,10.26915,10.26682,10.26915,18617805.0
2009-04-02 02:53:00,10.2678,10.27235,10.2678,10.26965,13193218.0
2009-04-02 02:54:00,10.27075,10.2727,10.27075,10.27103,5597567.0
2009-04-02 02:55:00,10.27052,10.27052,10.26409,10.2693,15727692.0
2009-04-02 02:56:00,10.2704,10.27161,10.26975,10.26975,14336805.0
2009-04-02 02:57:00,10.27065,10.2722,10.2696,10.2722,15382461.0
2009-04-02 02:58:00,10.2737,10.2743,10.2713,10.2743,10333138.0
2009-04-02 02:59:00,10.2754,10.27835,10.27425,10.27835,17718651.0
2009-04-02 03:00:00,10.2789,10.2789,10.2738,10.2758,6708601.0
2009-04-02 03:01:00,10.27535,10.27535,10.27305,10.27435,20418874.0
2009-04-02 03:02:00,10.2772,10.2772,10.27305,10.2731,28756631.0
2009-04-02 03:03:00,10.274,10.27445,10.2725,10.27445,10491937.0
2009-04-02 03:04:00,10.2739,10.27405,10.27255,10.27345,24922636.0
2009-04-02 03:05:00,10.27365,10.27365,10.2719,10.272,35096166.0
2009-04-02 03:06:00,10.2743,10.2743,10.27155,10.2726,42912099.0
2009-04-02 03:07:00,10.27295,10.27415,10.27255,10.2733,28314388.0
2009-04-02 03:08:00,10.27555,10.27555,10.27225,10.2733,10079806.0
2009-04-02 03:09:00,10.27325,10.27425,10.27275,10.2739,20596032.0
2009-04-02 03:10:00,10.2754,10.2754,10.2728,10.2747,6737463.0
2009-04-02 03:11:00,10.2744,10.2762,10.27345,10.2735,13193493.0
2009-04-02 03:12:00,10.2764,10.2764,10.27391,10.27595,6238010.0
2009-04-02 03:13:00,10.2754,10.27585,10.27432,10.2756,6025729.0
2009-04-02 03:14:00,10.2776,10.2803,10.2758,10.27895,10177198.0
2009-04-02 03:15:00,10.2796,10.27995,10.2763,10.2763,13653685.0
2009-04-02 03:16:00,10.2785,10.2785,10.2733,10.2744,5051714.0
2009-04-02 03:17:00,10.2756,10.2756,10.27465,10.275,12438619.0
2009-04-02 03:18:00,10.2763,10.27705,10.27475,10.27635,22496406.0
2009-04-02 03:19:00,10.27605,10.2769,10.2754,10.27605,10580956.0
2009-04-02 03:20:00,10.277,10.2781,10.27635,10.2781,16168075.0
2009-04-02 03:21:00,10.2778,10.27995,10.2778,10.27855,29283757.0
2009-04-02 03:22:00,10.2801,10.28235,10.2785,10.28155,16194270.0
2009-04-02 03:23:00,10.28165,10.2822,10.27975,10.281,1319006.0
2009-04-02 03:24:00,10.2813,10.2813,10.2791,10.28,30654573.0
2009-04-02 03:25:00,10.2799,10.2822,10.2785,10.2813,6057802.0
2009-04-02 03:26:00,10.2828,10.2828,10.27945,10.2809,36220744.0
2009-04-02 03:27:00,10.28215,10.28229,10.28085,10.28085,18767519.0
2009-04-02 03:28:00,10.28315,10.28315,10.28135,10.28135,15541481.0
2009-04-02 03:29:00,10.2823,10.28375,10.28185,10.2823,8736843.0
2009-04-02 03:30:00,10.2855,10.2855,10.28085,10.28085,6927977.0
2009-04-02 03:31:00,10.28075,10.28075,10.27728,10.27835,11494371.0
2009-04-02 03:32:00,10.28045,10.2806,10.2785,10.2806,14377097.0
2009-04-02 03:33:00,10.2803,10.28039,10.27925,10.27965,22823698.0
2009-04-02 03:34:00,10.2821,10.2821,10.27955,10.28045,29917072.0
2009-04-02 03:35:00,10.2805,10.28375,10.2805,10.28375,2397790.0
2009-04-02 03:36:00,10.28435,10.28435,10.28255,10.2836,5367343.0
2009-04-02 03:37:00,10.28375,10.28385,10.2816,10.283,15897576.0
2009-04-02 03:38:00,10.28495,10.28495,10.2793,10.28085,11024708.0
2009-04-02 03:39:00,10.28,10.28255,10.27952,10.28255,17150209.0
2009-04-02 03:40:00,10.28055,10.28055,10.27945,10.28055,17993232.0
2009-04-02 03:41:00,10.2794,10.2836,10.2794,10.2811,2418990.0
2009-04-02 03:42:00,10.28295,10.28435,10.2815,10.2834,23570332.0
2009-04-02 03:43:00,10.28375,10.285,10.2829,10.2841,4679852.0
2009-04-02 03:44:00,10.28605,10.2884,10.28405,10.2874,11514702.0
2009-04-02 03:45:00,10.28785,10.289,10.2854,10.28715,18324521.0
2009-04-02 03:46:00,10.2898,10.2898,10.2857,10.28675,13263593.0
2009-04-02 03:47:00,10.2872,10.2872,10.282,10.2834,24478724.0
2009-04-02 03:48:00,10.28525,10.2869,10.28315,10.2848,12568544.0
2009-04-02 03:49:00,10.28455,10.28501,10.2834,10.2836,13851899.0
2009-04-02 03:50:00,10.2849,10.2855,10.28297,10.2854,8563510.0
2009-04-02 03:51:00,10.2859,10.291,10.28584,10.2893,17601202.0
2009-04-02 03:52:00,10.2917,10.2917,10.28825,10.2889,18192251.0
2009-04-02 03:53:00,10.2886,10.29015,10.2886,10.28975,13272668.0
2009-04-02 03:54:00,10.28965,10.28965,10.28565,10.28575,12693731.0
2009-04-02 03:55:00,10.285,10.28635,10.2847,10.28635,5078918.0
2009-04-02 03:56:00,10.2872,10.29155,10.2857,10.2896,14332704.0
2009-04-02 03:57:00,10.29125,10.29173,10.28945,10.29115,8041807.0
2009-04-02 03:58:00,10.2919,10.2919,10.28735,10.28755,34280418.0
2009-04-02 03:59:00,10.28665,10.291,10.28665,10.28825,9864514.0
2009-04-02 04:00:00,10.28885,10.2894,10.28505,10.28505,23790992.0
2009-04-02 04:01:00,10.2851,10.2865,10.284,10.2846,21481205.0
2009-04-02 04:02:00,10.2863,10.2863,10.2841,10.28505,9646808.0
2009-04-02 04:03:00,10.28475,10.2851,10.27955,10.2811,24810163.0
2009-04-02 04:04:00,10.2818,10.2863,10.2809,10.2849,9192372.0
2009-04-02 04:05:00,10.2847,10.28513,10.2839,10.2848,8916153.0
2009-04-02 04:06:00,10.2858,10.2858,10.2832,10.2832,7489196.0
2009-04-02 04:07:00,10.2834,10.2843,10.2828,10.2831,12759261.0
2009-04-02 04:08:00,10.2851,10.2851,10.28415,10.2844,11444918.0
2009-04-02 04:09:00,10.2851,10.2851,10.2826,10.28455,8145017.0
2009-04-02 04:10:00,10.28635,10.2876,10.2839,10.2876,22599512.0
2009-04-02 04:11:00,10.2871,10.28915,10.2871,10.28785,22127164.0
2009-04-02 04:12:00,10.2892,10.2892,10.2837,10.2837,9111451.0
2009-04-02 04:13:00,10.2848,10.2856,10.28385,10.2856,12895047.0
2009-04-02 04:14:00,10.28425,10.2861,10.2836,10.2861,16768560.0
2009-04-02 04:15:00,10.2853,10.2877,10.2853,10.2865,46267586.0
2009-04-02 04:16:00,10.28765,10.2879,10.2856,10.2879,12376641.0
2009-04-02 04:17:00,10.28755,10.289,10.287,10.287,10023474.0
2009-04-02 04:18:00,10.2883,10.2883,10.2867,10.2868,10308724.0
2009-04-02 04:19:00,10.2863,10.2875,10.2858,10.2864,14574400.0
2009-04-02 04:20:00,10.2883,10.2883,10.28622,10.2872,49347315.0
2009-04-02 04:21:00,10.2874,10.2876,10.28615,10.2876,10699140.0
2009-04-02 04:22:00,10.28815,10.289,10.28755,10.289,4538114.0
2009-04-02 04:23:00,10.28795,10.2885,10.2853,10.2853,10710904.0
2009-04-02 04:24:00,10.28745,10.28745,10.28285,10.285,31922140.0
2009-04-02 04:25:00,10.2848,10.28586,10.2846,10.2846,16590802.0
2009-04-02 04:26:00,10.2866,10.2932,10.2854,10.2932,12403488.0
2009-04-02 04:27:00,10.2925,10.29778,10.292,10.2963,17039353.0
2009-04-02 04:28:00,10.2957,10.29655,10.2931,10.2948,16356609.0
2009-04-02 04:29:00,10.2946,10.29545,10.29265,10.2938,11120318.0
2009-04-02 04:30:00,10.29485,10.30015,10.29395,10.30015,32786485.0
2009-04-02 04:31:00,10.29945,10.29995,10.2949,10.2962,8148768.0
2009-04-02 04:32:00,10.2966,10.2966,10.29025,10.29305,31544013.0
2009-04-02 04:33:00,10.29145,10.2941,10.2881,10.2881,27958650.0
2009-04-02 04:34:00,10.2909,10.2909,10.2886,10.2898,8365506.0
2009-04-02 04:35:00,10.2896,10.2911,10.2877,10.2899,9784035.0
2009-04-02 04:36:00,10.292,10.292,10.2891,10.2891,11864133.0
2009-04-02 04:37:00,10.2889,10.2891,10.28605,10.28625,22075080.0
2009-04-02 04:38:00,10.2879,10.2879,10.2836,10.2851,21368555.0
2009-04-02 04:39:00,10.2842,10.28635,10.28408,10.28575,8048051.0
2009-04-02 04:40:00,10.2883,10.2883,10.2856,10.28735,18407333.0
2009-04-02 04:41:00,10.28815,10.29075,10.28685,10.28815,3726934.0
2009-04-02 04:42:00,10.29095,10.29095,10.28798,10.2888,8334340.0
2009-04-02 04:43:00,10.2888,10.29,10.2882,10.2884,14628917.0
2009-04-02 04:44:00,10.28955,10.29005,10.28745,10.2881,11371917.0
2009-04-02 04:45:00,10.2883,10.2883,10.28605,10.28605,10744420.0
2009-04-02 04:46:00,10.2866,10.28775,10.2847,10.28745,22327119.0
2009-04-02 04:47:00,10.2873,10.2901,10.2869,10.28875,6448326.0
2009-04-02 04:48:00,10.2902,10.2928,10.28925,10.28925,19378745.0
2009-04-02 04:49:00,10.289,10.29215,10.288,10.2903,25105209.0
2009-04-02 04:50:00,10.29185,10.29375,10.29,10.2914,15677697.0
2009-04-02 04:51:00,10.291,10.2936,10.291,10.2923,3100918.0
2009-04-02 04:52:00,10.294,10.294,10.29175,10.2922,6562759.0
2009-04-02 04:53:00,10.2922,10.2928,10.2911,10.29195,12786636.0
2009-04-02 04:54:00,10.29375,10.29375,10.288,10.28965,9293269.0
2009-04-02 04:55:00,10.289,10.29065,10.2867,10.2879,13712946.0
2009-04-02 04:56:00,10.2874,10.2874,10.28525,10.28525,14123637.0
2009-04-02 04:57:00,10.2848,10.2872,10.28275,10.2872,4987115.0
2009-04-02 04:58:00,10.28765,10.28765,10.28535,10.28665,15850443.0
2009-04-02 04:59:00,10.286,10.2866,10.28471,10.2854,6398838.0
2009-04-02 05:00:00,10.28755,10.28755,10.2837,10.2844,8577863.0
2009-04-02 05:01:00,10.2848,10.2857,10.2817,10.28295,24314134.0
2009-04-02 05:02:00,10.2854,10.2854,10.28205,10.28325,15037867.0
2009-04-02 05:03:00,10.28345,10.285,10.28145,10.285,8190438.0
2009-04-02 05:04:00,10.28205,10.28275,10.2805,10.28175,57621527.0
2009-04-02 05:05:00,10.282,10.28435,10.28105,10.28435,8239993.0
2009-04-02 05:06:00,10.2849,10.2851,10.2835,10.28405,4855637.0
2009-04-02 05:07:00,10.2847,10.2902,10.2835,10.2891,13355865.0
2009-04-02 05:08:00,10.2909,10.2923,10.2883,10.29035,14604752.0
2009-04-02 05:09:00,10.28865,10.29125,10.28865,10.2895,25089076.0
2009-04-02 05:10:00,10.29275,10.29275,10.2897,10.29075,29921051.0
2009-04-02 05:11:00,10.29015,10.29135,10.2872,10.288,14847497.0
2009-04-02 05:12:00,10.2885,10.2897,10.2862,10.2881,19349460.0
2009-04-02 05:13:00,10.2881,10.28878,10.28643,10.28855,19659697.0
2009-04-02 05:14:00,10.2901,10.2901,10.28705,10.2874,9866443.0
2009-04-02 05:15:00,10.28695,10.2892,10.28695,10.2881,6001810.0
2009-04-02 05:16:00,10.2902,10.2902,10.2881,10.28955,4359620.0
2009-04-02 05:17:00,10.28875,10.29285,10.28875,10.29155,108067373.0
2009-04-02 05:18:00,10.293,10.293,10.2882,10.2905,15733835.0
2009-04-02 05:19:00,10.28985,10.2908,10.2881,10.2881,14762182.0
2009-04-02 05:20:00,10.28865,10.29065,10.287,10.289,4557232.0
2009-04-02 05:21:00,10.2901,10.29195,10.2896,10.29195,6501742.0
2009-04-02 05:22:00,10.28975,10.29064,10.2887,10.2887,18227485.0
2009-04-02 05:23:00,10.2901,10.291,10.2894,10.2894,11751263.0
2009-04-02 05:24:00,10.2907,10.2907,10.28855,10.28875,17343578.0
2009-04-02 05:25:00,10.289,10.28975,10.28775,10.2881,11006064.0
2009-04-02 05:26:00,10.2893,10.2893,10.28615,10.28815,26399698.0
2009-04-02 05:27:00,10.28835,10.28835,10.2849,10.2849,6958544.0
2009-04-02 05:28:00,10.2861,10.2875,10.28385,10.2844,10310760.0
2009-04-02 05:29:00,10.2838,10.28755,10.2838,10.286,35367811.0
2009-04-02 05:30:00,10.2866,10.2866,10.28395,10.2844,9236561.0
2009-04-02 05:31:00,10.2856,10.28615,10.2844,10.2844,8344478.0
2009-04-02 05:32:00,10.28625,10.28625,10.2833,10.285,6874064.0
2009-04-02 05:33:00,10.28435,10.28555,10.2829,10.2843,9941210.0
2009-04-02 05:34:00,10.2868,10.2868,10.2839,10.2848,25726988.0
2009-04-02 05:35:00,10.28405,10.28585,10.28345,10.28345,6395155.0
2009-04-02 05:36:00,10.2864,10.2864,10.2832,10.2832,10508460.0
2009-04-02 05:37:00,10.2832,10.2855,10.2832,10.2852,13807782.0
2009-04-02 05:38:00,10.2864,10.28705,10.28449,10.28665,11030573.0
2009-04-02 05:39:00,10.2861,10.28793,10.28512,10.2878,15641002.0
2009-04-02 05:40:00,10.2851,10.2896,10.2851,10.2891,15163773.0
2009-04-02 05:41:00,10.2889,10.2894,10.2884,10.2892,15253181.0
2009-04-02 05:42:00,10.2898,10.29,10.28845,10.2898,2392844.0
2009-04-02 05:43:00,10.2891,10.291,10.28885,10.291,10557071.0
2009-04-02 05:44:00,10.2889,10.28905,10.2846,10.2859,33405352.0
2009-04-02 05:45:00,10.2866,10.2889,10.2861,10.2889,16825545.0
2009-04-02 05:46:00,10.28725,10.2876,10.2865,10.2865,5791027.0
2009-04-02 05:47:00,10.28705,10.2882,10.2864,10.2875,44455822.0
2009-04-02 05:48:00,10.29015,10.29015,10.2867,10.2867,7649627.0
2009-04-02 05:49:00,10.28825,10.2913,10.28815,10.2913,4769157.0
2009-04-02 05:50:00,10.2892,10.2916,10.28865,10.2905,31542491.0
2009-04-02 05:51:00,10.2905,10.2905,10.28855,10.2889,37731218.0
2009-04-02 05:52:00,10.2919,10.2919,10.2862,10.287,25473305.0
2009-04-02 05:53:00,10.2868,10.28825,10.2861,10.28785,6505755.0
2009-04-02 05:54:00,10.2888,10.29025,10.2872,10.28855,22544362.0
2009-04-02 05:55:00,10.2886,10.2919,10.2886,10.28965,11780946.0
2009-04-02 05:56:00,10.29165,10.29165,10.28785,10.28785,22518750.0
2009-04-02 05:57:00,10.28805,10.28855,10.285,10.2872,7560680.0
2009-04-02 05:58:00,10.28625,10.28855,10.28545,10.2875,9983460.0
2009-04-02 05:59:00,10.287,10.2876,10.2833,10.28475,28985094.0
2009-04-02 06:00:00,10.28575,10.2862,10.2841,10.28605,4231288.0
2009-04-02 06:01:00,10.2859,10.28604,10.2856,10.2856,20984939.0
2009-04-02 06:02:00,10.2861,10.2861,10.2819,10.28305,11395645.0
2009-04-02 06:03:00,10.2823,10.28485,10.2811,10.28485,5992903.0
2009-04-02 06:04:00,10.28315,10.28385,10.2823,10.28355,30996874.0
2009-04-02 06:05:00,10.28415,10.2851,10.28415,10.2842,12904804.0
2009-04-02 06:06:00,10.2868,10.2868,10.2843,10.28485,43334877.0
2009-04-02 06:07:00,10.2853,10.287,10.28405,10.2841,11533551.0
2009-04-02 06:08:00,10.2868,10.2868,10.2843,10.2843,4130842.0
2009-04-02 06:09:00,10.2842,10.28705,10.2842,10.28445,9643114.0
2009-04-02 06:10:00,10.2869,10.2869,10.2853,10.28535,6727506.0
2009-04-02 06:11:00,10.2851,10.28605,10.28355,10.2844,13680046.0
2009-04-02 06:12:00,10.28585,10.28585,10.2835,10.2854,6993674.0
2009-04-02 06:13:00,10.285,10.2853,10.28455,10.28455,23374972.0
2009-04-02 06:14:00,10.2853,10.2862,10.28305,10.28335,21167708.0
2009-04-02 06:15:00,10.2839,10.28463,10.28255,10.28355,15992642.0
2009-04-02 06:16:00,10.2844,10.2855,10.2836,10.2838,4217060.0
2009-04-02 06:17:00,10.28505,10.28527,10.2838,10.285,26376654.0
2009-04-02 06:18:00,10.28585,10.28585,10.2838,10.2844,44952263.0
2009-04-02 06:19:00,10.2854,10.2854,10.28375,10.28475,53458267.0
2009-04-02 06:20:00,10.2856,10.2856,10.2841,10.2845,21195151.0
2009-04-02 06:21:00,10.28425,10.28525,10.28349,10.28525,26681734.0
2009-04-02 06:22:00,10.2864,10.2864,10.2844,10.28545,18990177.0
2009-04-02 06:23:00,10.28505,10.2862,10.28505,10.2862,28236174.0
2009-04-02 06:24:00,10.2873,10.28895,10.2837,10.28595,38701622.0
2009-04-02 06:25:00,10.28535,10.28695,10.2839,10.286,18269288.0
2009-04-02 06:26:00,10.2859,10.2875,10.28465,10.28625,4709635.0
2009-04-02 06:27:00,10.2853,10.2885,10.2853,10.2874,11288968.0
2009-04-02 06:28:00,10.28915,10.28945,10.28725,10.28725,8880124.0
2009-04-02 06:29:00,10.28815,10.29065,10.2873,10.29065,12224961.0
2009-04-02 06:30:00,10.2885,10.28875,10.2874,10.2875,6602526.0
2009-04-02 06:31:00,10.2883,10.28865,10.28598,10.2883,47093320.0
2009-04-02 06:32:00,10.2858,10.28825,10.2851,10.28605,21481778.0
2009-04-02 06:33:00,10.2858,10.28885,10.2858,10.28885,20598335.0
2009-04-02 06:34:00,10.28675,10.28684,10.2854,10.2862,21295751.0
2009-04-02 06:35:00,10.28585,10.28585,10.28221,10.2826,33114338.0
2009-04-02 06:36:00,10.2843,10.285,10.28195,10.28375,4601068.0
2009-04-02 06:37:00,10.2831,10.2848,10.2823,10.2827,5310530.0
2009-04-02 06:38:00,10.28415,10.28415,10.28095,10.28095,36049442.0
2009-04-02 06:39:00,10.2809,10.2821,10.2766,10.2821,3747805.0
2009-04-02 06:40:00,10.2805,10.282,10.2789,10.2794,14465253.0
2009-04-02 06:41:00,10.2796,10.2804,10.2768,10.2768,23501308.0
2009-04-02 06:42:00,10.278,10.27845,10.27615,10.2778,5651308.0
2009-04-02 06:43:00,10.278,10.2806,10.27778,10.2784,20164934.0
2009-04-02 06:44:00,10.28025,10.28025,10.27735,10.2788,4407034.0
2009-04-02 06:45:00,10.27915,10.28115,10.27695,10.2781,19874647.0
2009-04-02 06:46:00,10.2789,10.28176,10.2784,10.28105,10559846.0
2009-04-02 06:47:00,10.28105,10.28305,10.27941,10.28305,10227344.0
2009-04-02 06:48:00,10.2818,10.2827,10.2807,10.28115,24579497.0
2009-04-02 06:49:00,10.28245,10.28455,10.2811,10.28255,23403713.0
2009-04-02 06:50:00,10.2806,10.28395,10.2806,10.28345,3248786.0
2009-04-02 06:51:00,10.28295,10.2851,10.28235,10.2851,8500497.0
2009-04-02 06:52:00,10.28235,10.2834,10.2818,10.2821,12701111.0
2009-04-02 06:53:00,10.2819,10.2825,10.27995,10.28025,25142200.0
2009-04-02 06:54:00,10.2804,10.2812,10.27925,10.2804,12548203.0
2009-04-02 06:55:00,10.28025,10.2818,10.27945,10.2818,4706876.0
2009-04-02 06:56:00,10.28075,10.28165,10.27915,10.2802,34052260.0
2009-04-02 06:57:00,10.28155,10.28165,10.27965,10.28165,14416796.0
2009-04-02 06:58:00,10.2804,10.28205,10.27968,10.2811,3561718.0
2009-04-02 06:59:00,10.28215,10.28215,10.28058,10.2808,24728843.0
2009-04-02 07:00:00,10.28105,10.2826,10.28059,10.2808,22691440.0
2009-04-02 07:01:00,10.2812,10.2812,10.27915,10.2801,38302170.0
2009-04-02 07:02:00,10.28145,10.28148,10.2795,10.2806,5881269.0
2009-04-02 07:03:00,10.2809,10.28205,10.27875,10.28205,4964545.0
2009-04-02 07:04:00,10.281,10.28115,10.28005,10.2807,36229843.0
2009-04-02 07:05:00,10.2792,10.28135,10.2792,10.2804,2929881.0
2009-04-02 07:06:00,10.2828,10.2828,10.28055,10.2815,4166743.0
2009-04-02 07:07:00,10.28125,10.28285,10.28125,10.2823,13936214.0
2009-04-02 07:08:00,10.28375,10.28375,10.2808,10.28125,20149773.0
2009-04-02 07:09:00,10.28145,10.28147,10.2804,10.2807,30229483.0
2009-04-02 07:10:00,10.28265,10.28265,10.2797,10.2797,25222447.0
2009-04-02 07:11:00,10.28165,10.28165,10.2799,10.2799,16568799.0
2009-04-02 07:12:00,10.2832,10.2832,10.2799,10.28,6642978.0
2009-04-02 07:13:00,10.2802,10.2808,10.27595,10.27595,4728698.0
2009-04-02 07:14:00,10.27765,10.27835,10.2766,10.27825,31421242.0
2009-04-02 07:15:00,10.2778,10.2791,10.2757,10.2777,16565539.0
2009-04-02 07:16:00,10.27985,10.2806,10.2776,10.27965,4475330.0
2009-04-02 07:17:00,10.2789,10.28125,10.2784,10.28125,18798581.0
2009-04-02 07:18:00,10.27965,10.28025,10.2776,10.2802,23552236.0
2009-04-02 07:19:00,10.28035,10.28055,10.27955,10.28055,18673611.0
2009-04-02 07:20:00,10.282,10.282,10.2796,10.2796,5011672.0
2009-04-02 07:21:00,10.2798,10.28265,10.2798,10.28155,7611449.0
2009-04-02 07:22:00,10.282,10.282,10.2798,10.28085,11952509.0
2009-04-02 07:23:00,10.27955,10.28168,10.27955,10.28165,4918160.0
2009-04-02 07:24:00,10.28075,10.2818,10.2791,10.2804,26232551.0
2009-04-02 07:25:00,10.281,10.28165,10.2794,10.28165,20707059.0
2009-04-02 07:26:00,10.28105,10.28151,10.2804,10.28115,14916568.0
2009-04-02 07:27:00,10.2807,10.2863,10.2807,10.2856,5130069.0
2009-04-02 07:28:00,10.2877,10.2877,10.2838,10.2843,9028487.0
2009-04-02 07:29:00,10.28555,10.28555,10.28415,10.28415,19688238.0
2009-04-02 07:30:00,10.2853,10.2853,10.28095,10.28405,9665980.0
2009-04-02 07:31:00,10.2842,10.28444,10.2829,10.2842,35481165.0
2009-04-02 07:32:00,10.28615,10.28615,10.2816,10.2829,8996363.0
2009-04-02 07:33:00,10.2824,10.2852,10.28165,10.2852,16541781.0
2009-04-02 07:34:00,10.2817,10.2832,10.2817,10.2823,7750099.0
2009-04-02 07:35:00,10.2829,10.28295,10.28135,10.28225,18242273.0
2009-04-02 07:36:00,10.2832,10.2832,10.27939,10.28105,14102581.0
2009-04-02 07:37:00,10.28185,10.28185,10.28102,10.28105,13302842.0
2009-04-02 07:38:00,10.28275,10.28405,10.28085,10.2817,25509945.0
2009-04-02 07:39:00,10.2818,10.28275,10.2808,10.2818,9519926.0
2009-04-02 07:40:00,10.28435,10.28435,10.2806,10.28225,21901025.0
2009-04-02 07:41:00,10.28255,10.2832,10.2816,10.2832,3944394.0
2009-04-02 07:42:00,10.2851,10.2861,10.2815,10.2859,24011560.0
2009-04-02 07:43:00,10.2847,10.28735,10.2837,10.28735,36540931.0
2009-04-02 07:44:00,10.2855,10.28625,10.2845,10.28535,9513438.0
2009-04-02 07:45:00,10.28505,10.2877,10.28445,10.2877,23252858.0
2009-04-02 07:46:00,10.2859,10.28815,10.28555,10.28615,19540823.0
2009-04-02 07:47:00,10.2871,10.2889,10.2861,10.2877,51459021.0
2009-04-02 07:48:00,10.289,10.289,10.2868,10.2884,72454230.0
2009-04-02 07:49:00,10.28785,10.28785,10.2861,10.2874,26029300.0
2009-04-02 07:50:00,10.2891,10.28985,10.2872,10.28875,15796912.0
2009-04-02 07:51:00,10.2885,10.28935,10.28295,10.28445,7707062.0
2009-04-02 07:52:00,10.28615,10.2883,10.2841,10.28705,8059406.0
2009-04-02 07:53:00,10.28765,10.28805,10.285,10.28645,7348380.0
2009-04-02 07:54:00,10.2855,10.28655,10.28295,10.28325,1680841.0
2009-04-02 07:55:00,10.2835,10.28605,10.283,10.2837,46842816.0
2009-04-02 07:56:00,10.28785,10.28785,10.2827,10.2827,58177064.0
2009-04-02 07:57:00,10.28225,10.28385,10.2802,10.2812,51632737.0
2009-04-02 07:58:00,10.28005,10.2817,10.278,10.279,5497507.0
2009-04-02 07:59:00,10.27825,10.2844,10.27825,10.2831,9221062.0
2009-04-02 08:00:00,10.28345,10.29055,10.28264,10.2895,34367805.0
2009-04-02 08:01:00,10.28975,10.294,10.2867,10.294,27081524.0
2009-04-02 08:02:00,10.29325,10.296,10.29115,10.2915,37574266.0
2009-04-02 08:03:00,10.2914,10.2928,10.287,10.2871,9344555.0
2009-04-02 08:04:00,10.2862,10.29265,10.2862,10.2917,4345796.0
2009-04-02 08:05:00,10.29105,10.29105,10.2889,10.2889,5170066.0
2009-04-02 08:06:00,10.29045,10.2911,10.28835,10.29025,8853594.0
2009-04-02 08:07:00,10.28965,10.29105,10.287,10.28815,10749510.0
2009-04-02 08:08:00,10.28995,10.29525,10.28995,10.2939,6916207.0
2009-04-02 08:09:00,10.2935,10.29635,10.28965,10.29495,23623068.0
2009-04-02 08:10:00,10.2964,10.2964,10.2913,10.29525,38294323.0
2009-04-02 08:11:00,10.2953,10.2976,10.2953,10.29655,4265522.0
2009-04-02 08:12:00,10.29905,10.3004,10.2968,10.29845,27793917.0
2009-04-02 08:13:00,10.29915,10.3013,10.29645,10.3013,12674626.0
2009-04-02 08:14:00,10.29985,10.3074,10.29985,10.3047,11906573.0
2009-04-02 08:15:00,10.3043,10.30715,10.3036,10.30505,27344978.0
2009-04-02 08:16:00,10.3075,10.3075,10.30315,10.30535,39001204.0
2009-04-02 08:17:00,10.3042,10.30595,10.30045,10.30065,19811578.0
2009-04-02 08:18:00,10.30145,10.3047,10.2991,10.30295,9086779.0
2009-04-02 08:19:00,10.30345,10.3053,10.3003,10.3053,10777174.0
2009-04-02 08:20:00,10.303,10.3057,10.301,10.3027,23416383.0
2009-04-02 08:21:00,10.30345,10.3126,10.30255,10.3126,27486336.0
2009-04-02 08:22:00,10.3142,10.3142,10.3111,10.31185,13698141.0
2009-04-02 08:23:00,10.31065,10.3147,10.30975,10.3123,22302959.0
2009-04-02 08:24:00,10.3104,10.3124,10.30665,10.30765,13759214.0
2009-04-02 08:25:00,10.30795,10.3089,10.30465,10.306,15505734.0
2009-04-02 08:26:00,10.30815,10.30815,10.30625,10.3071,13743755.0
2009-04-02 08:27:00,10.3058,10.30785,10.30425,10.30785,33075098.0
2009-04-02 08:28:00,10.30595,10.3089,10.3023,10.30855,8806380.0
2009-04-02 08:29:00,10.3094,10.31105,10.3082,10.31,1785695.0
2009-04-02 08:30:00,10.312,10.3124,10.309,10.309,6207949.0
2009-04-02 08:31:00,10.3094,10.31,10.305,10.30595,32330996.0
2009-04-02 08:32:00,10.30535,10.3062,10.303,10.30395,6612369.0
2009-04-02 08:33:00,10.30385,10.3088,10.303,10.3088,9772818.0
2009-04-02 08:34:00,10.3078,10.31105,10.3021,10.3071,39471918.0
2009-04-02 08:35:00,10.30795,10.30945,10.30315,10.3044,16632382.0
2009-04-02 08:36:00,10.3064,10.3064,10.2991,10.3005,13544581.0
2009-04-02 08:37:00,10.3007,10.301,10.29695,10.2982,44492588.0
2009-04-02 08:38:00,10.29945,10.29945,10.29355,10.2949,15278802.0
2009-04-02 08:39:00,10.2959,10.3002,10.2954,10.2974,8312793.0
2009-04-02 08:40:00,10.2996,10.3003,10.2931,10.29805,10347115.0
2009-04-02 08:41:00,10.29835,10.299,10.2968,10.2975,2838960.0
2009-04-02 08:42:00,10.2986,10.29915,10.2963,10.2979,22397567.0
2009-04-02 08:43:00,10.29945,10.29945,10.2961,10.299,17379276.0
2009-04-02 08:44:00,10.30085,10.30085,10.2959,10.2961,5753825.0
2009-04-02 08:45:00,10.2967,10.2971,10.2933,10.2933,36720140.0
2009-04-02 08:46:00,10.29485,10.29485,10.2895,10.2923,11663678.0
2009-04-02 08:47:00,10.29435,10.29645,10.29194,10.2957,8657631.0
2009-04-02 08:48:00,10.2966,10.29755,10.2917,10.29665,4665947.0
2009-04-02 08:49:00,10.2958,10.29645,10.2916,10.2958,30859906.0
2009-04-02 08:50:00,10.2974,10.3013,10.2953,10.29995,16635918.0
2009-04-02 08:51:00,10.3,10.3,10.2947,10.2987,10784126.0
2009-04-02 08:52:00,10.2989,10.3005,10.29573,10.2984,18739246.0
2009-04-02 08:53:00,10.2968,10.30015,10.29655,10.2993,8888654.0
2009-04-02 08:54:00,10.29985,10.29985,10.29575,10.29635,13241440.0
2009-04-02 08:55:00,10.2952,10.2982,10.29515,10.2973,7218628.0
2009-04-02 08:56:00,10.29925,10.29925,10.2953,10.2955,11728449.0
2009-04-02 08:57:00,10.2959,10.2959,10.29205,10.2953,5064876.0
2009-04-02 08:58:00,10.2938,10.29495,10.29125,10.29355,10915892.0
2009-04-02 08:59:00,10.29275,10.29465,10.29255,10.29275,5429242.0
2009-04-02 09:00:00,10.29385,10.29535,10.28915,10.2949,14203351.0
2009-04-02 09:01:00,10.2942,10.29465,10.28815,10.2916,27496569.0
2009-04-02 09:02:00,10.2923,10.2944,10.2889,10.2922,8432691.0
2009-04-02 09:03:00,10.2923,10.29325,10.2891,10.2931,25580798.0
2009-04-02 09:04:00,10.29505,10.29505,10.2886,10.2886,19787980.0
2009-04-02 09:05:00,10.28875,10.2896,10.28785,10.288,4087365.0
2009-04-02 09:06:00,10.2889,10.2889,10.28375,10.28515,20754590.0
2009-04-02 09:07:00,10.2848,10.28805,10.2828,10.28805,6138902.0
2009-04-02 09:08:00,10.2885,10.2915,10.28735,10.2906,17843701.0
2009-04-02 09:09:00,10.2918,10.2918,10.2876,10.288,11014551.0
2009-04-02 09:10:00,10.28985,10.28985,10.287,10.287,16523917.0
2009-04-02 09:11:00,10.28785,10.28785,10.2863,10.2873,13707848.0
2009-04-02 09:12:00,10.2875,10.2879,10.2846,10.28545,20235233.0
2009-04-02 09:13:00,10.2865,10.28795,10.284,10.2863,16072160.0
2009-04-02 09:14:00,10.28565,10.287,10.2829,10.28605,10609998.0
2009-04-02 09:15:00,10.2862,10.28645,10.27965,10.2807,8489452.0
2009-04-02 09:16:00,10.28295,10.28455,10.28115,10.28335,13643653.0
2009-04-02 09:17:00,10.2836,10.2844,10.2793,10.28065,8568415.0
2009-04-02 09:18:00,10.28,10.28135,10.2774,10.2774,5229287.0
2009-04-02 09:19:00,10.2785,10.28025,10.27685,10.278,21799664.0
2009-04-02 09:20:00,10.2779,10.2779,10.26895,10.2724,12102589.0
2009-04-02 09:21:00,10.2725,10.27405,10.27134,10.27215,21969005.0
2009-04-02 09:22:00,10.2734,10.27415,10.2712,10.273,11373128.0
2009-04-02 09:23:00,10.274,10.27545,10.27325,10.2753,9329203.0
2009-04-02 09:24:00,10.27735,10.27885,10.2766,10.27845,10690266.0
2009-04-02 09:25:00,10.27855,10.2802,10.2777,10.27875,58243501.0
2009-04-02 09:26:00,10.28055,10.281,10.2773,10.2802,6899437.0
2009-04-02 09:27:00,10.28015,10.28235,10.27854,10.2815,10526712.0
2009-04-02 09:28:00,10.2821,10.28275,10.28005,10.2816,11432856.0
2009-04-02 09:29:00,10.28235,10.28315,10.2791,10.2812,5550427.0
2009-04-02 09:30:00,10.2835,10.2835,10.2778,10.2801,2956752.0
2009-04-02 09:31:00,10.28015,10.2808,10.2787,10.2806,13149848.0
2009-04-02 09:32:00,10.28085,10.28185,10.27805,10.2805,18147961.0
2009-04-02 09:33:00,10.2805,10.28095,10.27805,10.2794,15914154.0
2009-04-02 09:34:00,10.279,10.27955,10.27625,10.27675,19008773.0
2009-04-02 09:35:00,10.27765,10.2818,10.27715,10.2816,8920868.0
2009-04-02 09:36:00,10.28215,10.2834,10.2771,10.28175,64733882.0
2009-04-02 09:37:00,10.28135,10.28215,10.27805,10.28115,14493496.0
2009-04-02 09:38:00,10.283,10.2848,10.2806,10.2842,6385385.0
2009-04-02 09:39:00,10.2851,10.2872,10.28405,10.2869,9217912.0
2009-04-02 09:40:00,10.288,10.28845,10.28335,10.2868,2691959.0
2009-04-02 09:41:00,10.28725,10.2881,10.28515,10.28655,14225988.0
2009-04-02 09:42:00,10.2879,10.2879,10.2858,10.286,31621083.0
2009-04-02 09:43:00,10.28675,10.28725,10.2852,10.2852,12774323.0
2009-04-02 09:44:00,10.28745,10.28745,10.2841,10.2855,13501966.0
2009-04-02 09:45:00,10.28475,10.28475,10.2819,10.28195,35044084.0
2009-04-02 09:46:00,10.281,10.28405,10.2804,10.2813,10677856.0
2009-04-02 09:47:00,10.27975,10.28285,10.2768,10.27765,6078522.0
2009-04-02 09:48:00,10.27725,10.2813,10.27485,10.27905,15314440.0
2009-04-02 09:49:00,10.27865,10.27872,10.277,10.2773,12082197.0
2009-04-02 09:50:00,10.2799,10.2799,10.2751,10.2751,1823712.0
2009-04-02 09:51:00,10.27595,10.2773,10.274,10.2744,17728586.0
2009-04-02 09:52:00,10.2775,10.2789,10.27425,10.27535,11257296.0
2009-04-02 09:53:00,10.2766,10.2779,10.2758,10.2772,26491300.0
2009-04-02 09:54:00,10.2773,10.2785,10.27585,10.27775,28615484.0
2009-04-02 09:55:00,10.2775,10.2775,10.2702,10.2702,9441641.0
2009-04-02 09:56:00,10.27295,10.27295,10.2678,10.2718,18642720.0
2009-04-02 09:57:00,10.27125,10.27125,10.2692,10.27085,13347950.0
2009-04-02 09:58:00,10.27185,10.27185,10.26715,10.2694,5307962.0
2009-04-02 09:59:00,10.2698,10.26985,10.2685,10.26985,8626873.0
2009-04-02 10:00:00,10.26995,10.27395,10.2681,10.27395,11253323.0
2009-04-02 10:01:00,10.2722,10.27345,10.2664,10.2723,4830162.0
2009-04-02 10:02:00,10.27245,10.27344,10.27095,10.27135,4800750.0
2009-04-02 10:03:00,10.2721,10.27285,10.2713,10.2715,11891071.0
2009-04-02 10:04:00,10.27215,10.2743,10.27135,10.2743,40185068.0
2009-04-02 10:05:00,10.273,10.2768,10.273,10.2759,29736715.0
2009-04-02 10:06:00,10.27655,10.2777,10.27385,10.2777,1918574.0
2009-04-02 10:07:00,10.2772,10.2773,10.2747,10.27495,7310569.0
2009-04-02 10:08:00,10.27605,10.27977,10.2734,10.2797,17616260.0
2009-04-02 10:09:00,10.27895,10.28025,10.2771,10.2771,36410176.0
2009-04-02 10:10:00,10.2793,10.2807,10.2777,10.2791,13611542.0
2009-04-02 10:11:00,10.2809,10.2844,10.27685,10.28435,32699574.0
2009-04-02 10:12:00,10.2859,10.2859,10.2821,10.2832,4866007.0
2009-04-02 10:13:00,10.2829,10.2853,10.2826,10.2829,12843609.0
2009-04-02 10:14:00,10.28325,10.28325,10.2803,10.28265,23216530.0
2009-04-02 10:15:00,10.28245,10.2834,10.2787,10.28085,35835037.0
2009-04-02 10:16:00,10.2816,10.2816,10.27785,10.2791,14792108.0
2009-04-02 10:17:00,10.27855,10.2806,10.2773,10.28005,32679831.0
2009-04-02 10:18:00,10.2801,10.28075,10.27845,10.28075,18783937.0
2009-04-02 10:19:00,10.2801,10.28085,10.27485,10.27715,19499309.0
2009-04-02 10:20:00,10.27905,10.27975,10.275,10.27875,15838260.0
2009-04-02 10:21:00,10.2763,10.27945,10.2763,10.27945,19050000.0
2009-04-02 10:22:00,10.2786,10.2814,10.27565,10.2803,73778534.0
2009-04-02 10:23:00,10.28035,10.2805,10.2773,10.2788,6984373.0
2009-04-02 10:24:00,10.2798,10.2805,10.2783,10.2805,32222386.0
2009-04-02 10:25:00,10.2789,10.28055,10.2736,10.2756,6073517.0
2009-04-02 10:26:00,10.2777,10.2778,10.2746,10.27595,6396514.0
2009-04-02 10:27:00,10.2764,10.27795,10.27505,10.2774,11663486.0
2009-04-02 10:28:00,10.27785,10.27785,10.27195,10.2727,43633610.0
2009-04-02 10:29:00,10.2729,10.2758,10.27115,10.2754,9702214.0
2009-04-02 10:30:00,10.273,10.27675,10.2729,10.27515,35089925.0
2009-04-02 10:31:00,10.2765,10.2806,10.27644,10.27925,18275627.0
2009-04-02 10:32:00,10.2816,10.2816,10.2755,10.27645,92101056.0
2009-04-02 10:33:00,10.27645,10.28,10.27385,10.2779,4612137.0
2009-04-02 10:34:00,10.28175,10.28175,10.2774,10.28095,14800240.0
2009-04-02 10:35:00,10.28055,10.2815,10.27625,10.278,16781730.0
2009-04-02 10:36:00,10.27735,10.27926,10.27615,10.2781,8383835.0
2009-04-02 10:37:00,10.2802,10.2839,10.27825,10.2818,57979579.0
2009-04-02 10:38:00,10.28195,10.2855,10.27975,10.28385,27091014.0
2009-04-02 10:39:00,10.28325,10.2848,10.2812,10.2837,5584390.0
2009-04-02 10:40:00,10.28385,10.28935,10.28315,10.28925,15993992.0
2009-04-02 10:41:00,10.2892,10.28925,10.28705,10.28755,24417536.0
2009-04-02 10:42:00,10.2889,10.2891,10.2853,10.28735,3637309.0
2009-04-02 10:43:00,10.28925,10.29385,10.2884,10.2916,10687594.0
2009-04-02 10:44:00,10.2931,10.2931,10.2879,10.29025,20347455.0
2009-04-02 10:45:00,10.2895,10.292,10.28825,10.2918,16689744.0
2009-04-02 10:46:00,10.2913,10.2913,10.28705,10.2883,21887862.0
2009-04-02 10:47:00,10.28785,10.2898,10.2866,10.28905,28420333.0
2009-04-02 10:48:00,10.2894,10.2904,10.28865,10.2904,5678037.0
2009-04-02 10:49:00,10.28955,10.2923,10.28875,10.28875,9726865.0
2009-04-02 10:50:00,10.29145,10.29145,10.288,10.2908,25339088.0
2009-04-02 10:51:00,10.29015,10.29245,10.2891,10.29,8536869.0
2009-04-02 10:52:00,10.292,10.2933,10.2884,10.29265,32182561.0
2009-04-02 10:53:00,10.2936,10.2978,10.2911,10.2978,17251809.0
2009-04-02 10:54:00,10.2931,10.2939,10.29155,10.2939,10401275.0
2009-04-02 10:55:00,10.29405,10.29405,10.2909,10.292,5136125.0
2009-04-02 10:56:00,10.29195,10.2936,10.2903,10.2903,18486096.0
2009-04-02 10:57:00,10.29205,10.2924,10.2889,10.2899,8219153.0
2009-04-02 10:58:00,10.29115,10.29115,10.2884,10.2898,18055707.0
2009-04-02 10:59:00,10.28965,10.2908,10.2884,10.28865,23202919.0
2009-04-02 11:00:00,10.28925,10.2907,10.28815,10.28825,17688365.0
2009-04-02 11:01:00,10.2879,10.28996,10.2871,10.2886,11631710.0
2009-04-02 11:02:00,10.28835,10.28835,10.2864,10.2871,22665625.0
2009-04-02 11:03:00,10.2864,10.29,10.28515,10.2899,49097288.0
2009-04-02 11:04:00,10.2897,10.29305,10.28845,10.293,9927307.0
2009-04-02 11:05:00,10.29355,10.29625,10.2931,10.2961,14275826.0
2009-04-02 11:06:00,10.29725,10.2997,10.2955,10.29715,18802717.0
2009-04-02 11:07:00,10.29755,10.2993,10.2958,10.2987,16525939.0
2009-04-02 11:08:00,10.29985,10.2999,10.29505,10.2962,21867995.0
2009-04-02 11:09:00,10.29665,10.29695,10.2947,10.2969,15470671.0
2009-04-02 11:10:00,10.29725,10.2983,10.2956,10.298,4265910.0
2009-04-02 11:11:00,10.29725,10.30005,10.2937,10.29995,15242995.0
2009-04-02 11:12:00,10.30105,10.30495,10.2996,10.3033,28818377.0
2009-04-02 11:13:00,10.30485,10.3066,10.302,10.3025,11425688.0
2009-04-02 11:14:00,10.30395,10.30395,10.29735,10.2983,6133178.0
2009-04-02 11:15:00,10.29725,10.3013,10.2969,10.3013,6031602.0
2009-04-02 11:16:00,10.3017,10.3056,10.29825,10.3056,10379200.0
2009-04-02 11:17:00,10.3042,10.30555,10.30205,10.3043,8855161.0
2009-04-02 11:18:00,10.30485,10.30585,10.30115,10.3034,8581892.0
2009-04-02 11:19:00,10.3045,10.30649,10.3018,10.304,83839307.0
2009-04-02 11:20:00,10.3043,10.30475,10.3017,10.30195,6912851.0
2009-04-02 11:21:00,10.3027,10.30865,10.3007,10.30855,12776953.0
2009-04-02 11:22:00,10.30895,10.3114,10.3049,10.3081,19220374.0
2009-04-02 11:23:00,10.31,10.311,10.3038,10.3038,8428644.0
2009-04-02 11:24:00,10.30495,10.30525,10.3032,10.3032,60291085.0
2009-04-02 11:25:00,10.3038,10.31125,10.3035,10.31125,3783108.0
2009-04-02 11:26:00,10.31085,10.31085,10.3076,10.3084,11322414.0
2009-04-02 11:27:00,10.3099,10.3118,10.3074,10.3104,14864929.0
2009-04-02 11:28:00,10.31115,10.31117,10.30455,10.30805,9236089.0
2009-04-02 11:29:00,10.3085,10.3085,10.304,10.3056,26116596.0
2009-04-02 11:30:00,10.30645,10.3083,10.30425,10.307,23581323.0
2009-04-02 11:31:00,10.3074,10.3104,10.30585,10.3072,5054808.0
2009-04-02 11:32:00,10.30675,10.30925,10.3046,10.306,13050015.0
2009-04-02 11:33:00,10.30655,10.3084,10.30075,10.30075,13470431.0
2009-04-02 11:34:00,10.3041,10.30425,10.3004,10.3004,41071039.0
2009-04-02 11:35:00,10.3025,10.30355,10.2999,10.2999,11878351.0
2009-04-02 11:36:00,10.2997,10.3019,10.29645,10.29935,5807930.0
2009-04-02 11:37:00,10.298,10.2984,10.2945,10.2945,20845940.0
2009-04-02 11:38:00,10.2952,10.2959,10.2909,10.29495,24146872.0
2009-04-02 11:39:00,10.29525,10.296,10.29145,10.293,9740768.0
2009-04-02 11:40:00,10.2943,10.2986,10.29215,10.29305,23725618.0
2009-04-02 11:41:00,10.2954,10.2983,10.29455,10.29515,21938693.0
2009-04-02 11:42:00,10.2987,10.2998,10.2966,10.29895,5662174.0
2009-04-02 11:43:00,10.2983,10.3058,10.29795,10.3058,6075913.0
2009-04-02 11:44:00,10.3015,10.3064,10.2992,10.3028,53351328.0
2009-04-02 11:45:00,10.2985,10.30015,10.29525,10.2974,6120776.0
2009-04-02 11:46:00,10.29795,10.29915,10.29425,10.2975,28784751.0
2009-04-02 11:47:00,10.2976,10.2983,10.2959,10.298,10495501.0
2009-04-02 11:48:00,10.3035,10.3035,10.296,10.3008,16064768.0
2009-04-02 11:49:00,10.3006,10.3054,10.3004,10.3025,4913753.0
2009-04-02 11:50:00,10.3047,10.3047,10.3017,10.30355,3882557.0
2009-04-02 11:51:00,10.3042,10.30585,10.3012,10.30335,16087747.0
2009-04-02 11:52:00,10.3041,10.3041,10.30165,10.3035,9821419.0
2009-04-02 11:53:00,10.30225,10.30765,10.3021,10.3055,26003666.0
2009-04-02 11:54:00,10.3062,10.31004,10.3049,10.30706,19845849.0
2009-04-02 11:55:00,10.30792,10.31376,10.30792,10.3096,9305795.0
2009-04-02 11:56:00,10.3086,10.3104,10.30805,10.3086,6972387.0
2009-04-02 11:57:00,10.309,10.3094,10.30605,10.30605,51040414.0
2009-04-02 11:58:00,10.306,10.3087,10.30495,10.3087,45903538.0
2009-04-02 11:59:00,10.30715,10.30785,10.3051,10.3055,14820166.0
2009-04-02 12:00:00,10.3072,10.30775,10.30425,10.30425,18945430.0
2009-04-02 12:01:00,10.30725,10.3085,10.3064,10.3068,34060098.0
2009-04-02 12:02:00,10.3097,10.31165,10.30635,10.30875,34788011.0
2009-04-02 12:03:00,10.3085,10.3093,10.30385,10.3057,23823448.0
2009-04-02 12:04:00,10.3085,10.3085,10.3045,10.3076,17959769.0
2009-04-02 12:05:00,10.30875,10.3104,10.30575,10.3101,12053161.0
2009-04-02 12:06:00,10.3086,10.30955,10.30745,10.30745,5503211.0
2009-04-02 12:07:00,10.3086,10.3113,10.3061,10.30955,5234013.0
2009-04-02 12:08:00,10.30915,10.3128,10.3075,10.3128,4395513.0
2009-04-02 12:09:00,10.3102,10.31576,10.30945,10.31576,14837915.0
2009-04-02 12:10:00,10.31722,10.3258,10.31722,10.319,72037097.0
2009-04-02 12:11:00,10.3185,10.32305,10.3172,10.31935,13509247.0
2009-04-02 12:12:00,10.31975,10.32027,10.316,10.3182,9467610.0
2009-04-02 12:13:00,10.3175,10.3201,10.3159,10.31845,9067330.0
2009-04-02 12:14:00,10.321,10.32775,10.3201,10.3255,13748646.0
2009-04-02 12:15:00,10.3288,10.33665,10.3288,10.3344,6876982.0
2009-04-02 12:16:00,10.33565,10.3362,10.3334,10.3336,36507354.0
2009-04-02 12:17:00,10.33405,10.3346,10.33,10.33,11145058.0
2009-04-02 12:18:00,10.3328,10.33295,10.32965,10.33165,10836795.0
2009-04-02 12:19:00,10.33,10.33055,10.3286,10.33055,39476298.0
2009-04-02 12:20:00,10.3292,10.3346,10.3292,10.33285,7205200.0
2009-04-02 12:21:00,10.3364,10.34415,10.3364,10.33997,29216872.0
2009-04-02 12:22:00,10.34108,10.3496,10.34108,10.34475,8862666.0
2009-04-02 12:23:00,10.345,10.3483,10.3415,10.3449,15767084.0
2009-04-02 12:24:00,10.3449,10.34535,10.3418,10.34535,4376010.0
2009-04-02 12:25:00,10.34335,10.3463,10.34145,10.3434,5042517.0
2009-04-02 12:26:00,10.3429,10.3434,10.3393,10.34065,7209596.0
2009-04-02 12:27:00,10.3391,10.34315,10.3383,10.34315,4479894.0
2009-04-02 12:28:00,10.34405,10.3444,10.33999,10.3417,38202301.0
2009-04-02 12:29:00,10.3416,10.34375,10.34115,10.3427,14169252.0
2009-04-02 12:30:00,10.3441,10.3571,10.34325,10.3571,19020915.0
2009-04-02 12:31:00,10.35735,10.3639,10.35515,10.36025,10306787.0
2009-04-02 12:32:00,10.3598,10.3631,10.3552,10.3552,24403533.0
2009-04-02 12:33:00,10.3556,10.3591,10.3529,10.3591,13775178.0
2009-04-02 12:34:00,10.3596,10.3607,10.35635,10.35865,12011960.0
2009-04-02 12:35:00,10.3594,10.3594,10.3546,10.35575,7627217.0
2009-04-02 12:36:00,10.35655,10.35805,10.355,10.3565,34361852.0
2009-04-02 12:37:00,10.3575,10.35785,10.3538,10.3574,15376247.0
2009-04-02 12:38:00,10.3567,10.35745,10.35225,10.35745,63712449.0
2009-04-02 12:39:00,10.35505,10.36475,10.35505,10.36135,9117524.0
2009-04-02 12:40:00,10.3627,10.3627,10.35455,10.35725,23013549.0
2009-04-02 12:41:00,10.3577,10.36612,10.35615,10.365,9182200.0
2009-04-02 12:42:00,10.36505,10.3671,10.35815,10.35815,18641681.0
2009-04-02 12:43:00,10.3598,10.36085,10.3556,10.3556,22083398.0
2009-04-02 12:44:00,10.3601,10.3601,10.35555,10.3564,2961578.0
2009-04-02 12:45:00,10.35575,10.36035,10.3549,10.3597,27271006.0
2009-04-02 12:46:00,10.3598,10.3598,10.3542,10.35745,20330110.0
2009-04-02 12:47:00,10.3567,10.3567,10.3527,10.3527,6710099.0
2009-04-02 12:48:00,10.353,10.35615,10.35235,10.35325,2452789.0
2009-04-02 12:49:00,10.3532,10.3568,10.3527,10.3568,26964506.0
2009-04-02 12:50:00,10.35725,10.3593,10.35505,10.35745,4360513.0
2009-04-02 12:51:00,10.35845,10.3602,10.35655,10.3602,16264358.0
2009-04-02 12:52:00,10.3598,10.3598,10.3553,10.35675,6011506.0
2009-04-02 12:53:00,10.35665,10.3606,10.35454,10.35735,19403976.0
2009-04-02 12:54:00,10.3591,10.3604,10.3567,10.3567,5850326.0
2009-04-02 12:55:00,10.35975,10.35975,10.35515,10.3563,4629113.0
2009-04-02 12:56:00,10.3567,10.35815,10.3552,10.3555,12497065.0
2009-04-02 12:57:00,10.35515,10.35695,10.35302,10.3554,10078334.0
2009-04-02 12:58:00,10.3562,10.3579,10.354,10.3545,11567426.0
2009-04-02 12:59:00,10.3543,10.3543,10.3516,10.3536,20480928.0
2009-04-02 13:00:00,10.3536,10.3537,10.3496,10.3496,17302023.0
2009-04-02 13:01:00,10.3508,10.3525,10.3489,10.3501,37641371.0
2009-04-02 13:02:00,10.3512,10.3512,10.3479,10.3493,4890298.0
2009-04-02 13:03:00,10.35,10.35115,10.3483,10.3495,7308376.0
2009-04-02 13:04:00,10.35095,10.35095,10.3465,10.34795,21760984.0
2009-04-02 13:05:00,10.3482,10.3489,10.3445,10.3445,36037744.0
2009-04-02 13:06:00,10.34795,10.3481,10.3427,10.3481,9486391.0
2009-04-02 13:07:00,10.3481,10.35035,10.34505,10.3503,4563236.0
2009-04-02 13:08:00,10.35095,10.35605,10.34925,10.35235,19412836.0
2009-04-02 13:09:00,10.35435,10.3555,10.3493,10.351,6787755.0
2009-04-02 13:10:00,10.3543,10.3561,10.352,10.35305,8282547.0
2009-04-02 13:11:00,10.3536,10.35495,10.34865,10.34915,5646044.0
2009-04-02 13:12:00,10.349,10.35115,10.34785,10.34865,13944131.0
2009-04-02 13:13:00,10.3486,10.3528,10.34795,10.3511,16196312.0
2009-04-02 13:14:00,10.353,10.353,10.34755,10.34775,6529139.0
2009-04-02 13:15:00,10.34855,10.34995,10.3451,10.34995,7110732.0
2009-04-02 13:16:00,10.35115,10.35115,10.34603,10.3484,46912458.0
2009-04-02 13:17:00,10.3485,10.3485,10.34425,10.34465,7116686.0
2009-04-02 13:18:00,10.3453,10.3453,10.34085,10.34085,13309632.0
2009-04-02 13:19:00,10.34115,10.34305,10.34015,10.34135,30235706.0
2009-04-02 13:20:00,10.3424,10.3437,10.3367,10.3437,3258941.0
2009-04-02 13:21:00,10.343,10.3434,10.33945,10.34025,8995730.0
2009-04-02 13:22:00,10.342,10.34555,10.3401,10.3453,12939921.0
2009-04-02 13:23:00,10.34505,10.348,10.34245,10.3458,4600526.0
2009-04-02 13:24:00,10.3472,10.3512,10.34355,10.3512,13881603.0
2009-04-02 13:25:00,10.35075,10.35095,10.34335,10.34335,7638478.0
2009-04-02 13:26:00,10.34445,10.34615,10.34235,10.3456,72621639.0
2009-04-02 13:27:00,10.34585,10.347,10.3428,10.34285,7941172.0
2009-04-02 13:28:00,10.34265,10.3447,10.33888,10.34165,4630560.0
2009-04-02 13:29:00,10.3414,10.34405,10.3396,10.34405,22633526.0
2009-04-02 13:30:00,10.3443,10.34495,10.3399,10.3402,5375985.0
2009-04-02 13:31:00,10.3417,10.34245,10.34005,10.34175,5389556.0
2009-04-02 13:32:00,10.34125,10.3414,10.336,10.3372,28613212.0
2009-04-02 13:33:00,10.337,10.33895,10.3321,10.3373,27655819.0
2009-04-02 13:34:00,10.3387,10.3387,10.3318,10.3332,37843024.0
2009-04-02 13:35:00,10.3309,10.33775,10.33005,10.33775,9172678.0
2009-04-02 13:36:00,10.33925,10.3402,10.33395,10.3402,12633334.0
2009-04-02 13:37:00,10.33595,10.33595,10.32895,10.3291,17656526.0
2009-04-02 13:38:00,10.3308,10.33135,10.3272,10.331,14594243.0
2009-04-02 13:39:00,10.3283,10.3312,10.3245,10.3245,31975675.0
2009-04-02 13:40:00,10.32665,10.327,10.32162,10.327,7089542.0
2009-04-02 13:41:00,10.3273,10.32765,10.3235,10.32425,25668660.0
2009-04-02 13:42:00,10.32465,10.3313,10.3238,10.3255,7627418.0
2009-04-02 13:43:00,10.3313,10.33445,10.3256,10.3308,3846557.0
2009-04-02 13:44:00,10.33225,10.33335,10.32858,10.33075,29127770.0
2009-04-02 13:45:00,10.3262,10.32717,10.32493,10.32717,9591056.0
2009-04-02 13:46:00,10.32828,10.33592,10.32828,10.33592,12904346.0
2009-04-02 13:47:00,10.33668,10.34699,10.33668,10.34699,10527095.0
2009-04-02 13:48:00,10.3479,10.35825,10.3477,10.35825,32578089.0
2009-04-02 13:49:00,10.35961,10.35961,10.35512,10.35512,44313860.0
2009-04-02 13:50:00,10.35421,10.3559,10.34938,10.34938,10801178.0
2009-04-02 13:51:00,10.354,10.354,10.34546,10.35107,19531863.0
2009-04-02 13:52:00,10.3558,10.35899,10.34855,10.355,16674550.0
2009-04-02 13:53:00,10.3555,10.3583,10.35425,10.35706,13560943.0
2009-04-02 13:54:00,10.35812,10.36665,10.35812,10.36665,12304910.0
2009-04-02 13:55:00,10.3647,10.36654,10.3619,10.3619,12151323.0
2009-04-02 13:56:00,10.36505,10.36725,10.35995,10.35995,10004658.0
2009-04-02 13:57:00,10.3579,10.35975,10.35466,10.35975,8147602.0
2009-04-02 13:58:00,10.3542,10.36045,10.3542,10.3555,75075828.0
2009-04-02 13:59:00,10.35315,10.3582,10.34925,10.3582,7156235.0
2009-04-02 14:00:00,10.35365,10.36098,10.3526,10.36098,27311637.0
2009-04-02 14:01:00,10.36174,10.3699,10.36174,10.36545,8723022.0
2009-04-02 14:02:00,10.36615,10.36829,10.3587,10.36275,36985167.0
2009-04-02 14:03:00,10.3623,10.36866,10.35955,10.3684,7241033.0
2009-04-02 14:04:00,10.3702,10.37225,10.36667,10.3699,11197160.0
2009-04-02 14:05:00,10.3695,10.37235,10.36461,10.36775,14865562.0
2009-04-02 14:06:00,10.3682,10.36907,10.36331,10.36655,23212871.0
2009-04-02 14:07:00,10.3684,10.3684,10.3643,10.3656,7852966.0
2009-04-02 14:08:00,10.36636,10.37785,10.3652,10.37785,11662284.0
2009-04-02 14:09:00,10.37735,10.38,10.36905,10.3769,11420264.0
2009-04-02 14:10:00,10.3771,10.3783,10.3716,10.3716,9081605.0
2009-04-02 14:11:00,10.37445,10.38255,10.3717,10.3815,39158631.0
2009-04-02 14:12:00,10.38695,10.38695,10.371,10.37845,7120033.0
2009-04-02 14:13:00,10.37915,10.38465,10.3777,10.38205,11573915.0
2009-04-02 14:14:00,10.3842,10.3842,10.37505,10.38115,34354158.0
2009-04-02 14:15:00,10.3799,10.38165,10.3763,10.37665,93206940.0
2009-04-02 14:16:00,10.3809,10.3809,10.37525,10.3779,13935604.0
2009-04-02 14:17:00,10.37856,10.3882,10.37856,10.3882,32357617.0
2009-04-02 14:18:00,10.38895,10.3989,10.38895,10.3936,9838262.0
2009-04-02 14:19:00,10.3974,10.3987,10.3895,10.3895,10172462.0
2009-04-02 14:20:00,10.3934,10.39608,10.38955,10.3918,7210719.0
2009-04-02 14:21:00,10.39155,10.39875,10.39155,10.39875,46984041.0
2009-04-02 14:22:00,10.4002,10.4002,10.3903,10.3933,9808706.0
2009-04-02 14:23:00,10.39275,10.39391,10.3891,10.3891,1637045.0
2009-04-02 14:24:00,10.394,10.39725,10.387,10.3917,11866438.0
2009-04-02 14:25:00,10.3908,10.3929,10.38635,10.3885,2470344.0
2009-04-02 14:26:00,10.3898,10.39175,10.3857,10.38725,3805051.0
2009-04-02 14:27:00,10.3878,10.3891,10.38079,10.38115,2487093.0
2009-04-02 14:28:00,10.3825,10.38755,10.3795,10.3795,3334104.0
2009-04-02 14:29:00,10.3777,10.3854,10.37535,10.3854,28746942.0
2009-04-02 14:30:00,10.3891,10.3891,10.38281,10.38625,10720290.0
2009-04-02 14:31:00,10.3816,10.3873,10.3794,10.3794,15247433.0
2009-04-02 14:32:00,10.38355,10.38535,10.37625,10.3781,4052524.0
2009-04-02 14:33:00,10.3762,10.3763,10.3691,10.3763,1462222.0
2009-04-02 14:34:00,10.37035,10.37101,10.3658,10.3703,21438728.0
2009-04-02 14:35:00,10.37175,10.37175,10.36555,10.3699,15312350.0
2009-04-02 14:36:00,10.3694,10.3737,10.36561,10.36965,32420444.0
2009-04-02 14:37:00,10.37195,10.37895,10.37192,10.37394,18839091.0
2009-04-02 14:38:00,10.37525,10.37788,10.37265,10.37396,10820248.0
2009-04-02 14:39:00,10.37497,10.38452,10.37497,10.38452,2140350.0
2009-04-02 14:40:00,10.38553,10.38952,10.38553,10.38952,9926968.0
2009-04-02 14:41:00,10.39013,10.39973,10.39013,10.39973,15577713.0
2009-04-02 14:42:00,10.40029,10.41539,10.40029,10.41539,25347265.0
2009-04-02 14:43:00,10.41635,10.41792,10.4137,10.41716,10192434.0
2009-04-02 14:44:00,10.41772,10.42159,10.41772,10.42159,11416463.0
2009-04-02 14:45:00,10.42255,10.42912,10.42255,10.42912,7270022.0
2009-04-02 14:46:00,10.43013,10.44381,10.43013,10.44169,36048332.0
2009-04-02 14:47:00,10.44088,10.4442,10.4341,10.44011,27542718.0
2009-04-02 14:48:00,10.4366,10.4403,10.43515,10.43515,4588322.0
2009-04-02 14:49:00,10.43514,10.43514,10.43202,10.4333,36145140.0
2009-04-02 14:50:00,10.4335,10.4335,10.42547,10.4287,7261814.0
2009-04-02 14:51:00,10.4287,10.4287,10.42506,10.42506,14881439.0
2009-04-02 14:52:00,10.4246,10.42618,10.41685,10.41685,17407701.0
2009-04-02 14:53:00,10.41995,10.4297,10.41944,10.42197,36945125.0
2009-04-02 14:54:00,10.42071,10.42071,10.41436,10.41436,3107010.0
2009-04-02 14:55:00,10.4134,10.4134,10.40688,10.40688,9777719.0
2009-04-02 14:56:00,10.40562,10.40562,10.395,10.4009,20050176.0
2009-04-02 14:57:00,10.4012,10.4062,10.40061,10.40605,22477177.0
2009-04-02 14:58:00,10.4071,10.4071,10.3994,10.4046,12957283.0
2009-04-02 14:59:00,10.41015,10.41365,10.40345,10.41365,17335056.0
2009-04-02 15:00:00,10.4169,10.4197,10.40955,10.40955,22888605.0
2009-04-02 15:01:00,10.40945,10.40945,10.39796,10.3986,17169297.0
2009-04-02 15:02:00,10.4006,10.40502,10.39635,10.4035,29172783.0
2009-04-02 15:03:00,10.40625,10.407,10.4004,10.4004,31836647.0
2009-04-02 15:04:00,10.4004,10.4041,10.39918,10.40055,23357227.0
2009-04-02 15:05:00,10.40195,10.40234,10.39685,10.3991,68475578.0
2009-04-02 15:06:00,10.3993,10.4062,10.3993,10.4041,12373361.0
2009-04-02 15:07:00,10.40475,10.40815,10.3977,10.40485,31227949.0
2009-04-02 15:08:00,10.4054,10.4083,10.4002,10.4002,17811234.0
2009-04-02 15:09:00,10.3991,10.40794,10.3991,10.3998,43794070.0
2009-04-02 15:10:00,10.403,10.4045,10.3967,10.3998,70581691.0
2009-04-02 15:11:00,10.3995,10.40525,10.39506,10.39852,26231780.0
2009-04-02 15:12:00,10.39756,10.4011,10.39437,10.3961,20618570.0
2009-04-02 15:13:00,10.39574,10.40015,10.39272,10.39272,34180935.0
2009-04-02 15:14:00,10.39131,10.39355,10.38565,10.38565,6315218.0
2009-04-02 15:15:00,10.3855,10.3883,10.3811,10.3883,8587638.0
2009-04-02 15:16:00,10.3872,10.38925,10.37607,10.38005,2195278.0
2009-04-02 15:17:00,10.3821,10.38231,10.37615,10.38155,28507397.0
2009-04-02 15:18:00,10.38285,10.38585,10.37886,10.38245,8258492.0
2009-04-02 15:19:00,10.37915,10.3853,10.3772,10.38075,8905914.0
2009-04-02 15:20:00,10.38445,10.38445,10.3738,10.3807,18424357.0
2009-04-02 15:21:00,10.38105,10.38426,10.37843,10.3787,16563122.0
2009-04-02 15:22:00,10.37976,10.38766,10.37976,10.3873,11886132.0
2009-04-02 15:23:00,10.3871,10.3939,10.38615,10.3939,57974911.0
2009-04-02 15:24:00,10.39505,10.3989,10.38927,10.39505,3609424.0
2009-04-02 15:25:00,10.39625,10.39741,10.3907,10.39696,86290343.0
2009-04-02 15:26:00,10.39777,10.4062,10.3952,10.4062,47080043.0
2009-04-02 15:27:00,10.40485,10.4075,10.4012,10.40495,4064932.0
2009-04-02 15:28:00,10.4054,10.40815,10.4032,10.40505,12695562.0
2009-04-02 15:29:00,10.4085,10.4085,10.40225,10.40475,8331770.0
2009-04-02 15:30:00,10.40705,10.40805,10.40225,10.40575,12115273.0
2009-04-02 15:31:00,10.40415,10.41355,10.40415,10.41245,21042574.0
2009-04-02 15:32:00,10.41275,10.41275,10.4055,10.4121,20525772.0
2009-04-02 15:33:00,10.4091,10.41315,10.4091,10.41225,12812324.0
2009-04-02 15:34:00,10.4124,10.4154,10.4094,10.41425,3694008.0
2009-04-02 15:35:00,10.4134,10.4147,10.40985,10.41255,12435629.0
2009-04-02 15:36:00,10.4158,10.4167,10.411,10.4125,5292281.0
2009-04-02 15:37:00,10.414,10.41513,10.4083,10.4083,15389827.0
2009-04-02 15:38:00,10.409,10.41515,10.40735,10.411,2090866.0
2009-04-02 15:39:00,10.41155,10.414,10.40755,10.4111,27722699.0
2009-04-02 15:40:00,10.4133,10.4133,10.4088,10.4122,11490968.0
2009-04-02 15:41:00,10.4103,10.4124,10.40855,10.4112,12291655.0
2009-04-02 15:42:00,10.4133,10.41335,10.408,10.41025,12892568.0
2009-04-02 15:43:00,10.40825,10.4118,10.407,10.40895,8226385.0
2009-04-02 15:44:00,10.41075,10.41075,10.4065,10.4087,11541769.0
2009-04-02 15:45:00,10.408,10.4103,10.4058,10.4078,9436660.0
2009-04-02 15:46:00,10.4093,10.41,10.4054,10.40635,4159708.0
2009-04-02 15:47:00,10.40945,10.41085,10.40645,10.4074,6449592.0
2009-04-02 15:48:00,10.40865,10.41,10.40525,10.4067,16559040.0
2009-04-02 15:49:00,10.40655,10.4083,10.4042,10.4063,9956588.0
2009-04-02 15:50:00,10.4077,10.4077,10.40405,10.40625,8273509.0
2009-04-02 15:51:00,10.4066,10.4067,10.4027,10.4063,5854114.0
2009-04-02 15:52:00,10.4076,10.4084,10.4032,10.4043,32543930.0
2009-04-02 15:53:00,10.4036,10.4156,10.4036,10.4132,87791006.0
2009-04-02 15:54:00,10.41425,10.42515,10.41425,10.42345,9738525.0
2009-04-02 15:55:00,10.42254,10.42274,10.42067,10.42183,14613629.0
2009-04-02 15:56:00,10.4277,10.43022,10.42394,10.4275,14678658.0
2009-04-02 15:57:00,10.4283,10.43135,10.42598,10.42785,4525536.0
2009-04-02 15:58:00,10.42255,10.42695,10.41545,10.41545,19221656.0
2009-04-02 15:59:00,10.41771,10.4241,10.41771,10.42245,7120797.0
2009-04-02 16:00:00,10.42375,10.42688,10.41707,10.4221,11435300.0
2009-04-02 16:01:00,10.4207,10.425,10.4172,10.42039,4127093.0
2009-04-02 16:02:00,10.42315,10.42635,10.4166,10.4214,34739068.0
2009-04-02 16:03:00,10.41705,10.42345,10.41641,10.41641,9837166.0
2009-04-02 16:04:00,10.4126,10.4194,10.41045,10.4106,16227088.0
2009-04-02 16:05:00,10.4102,10.41425,10.4102,10.41395,6000832.0
2009-04-02 16:06:00,10.4156,10.4156,10.4098,10.4113,13585367.0
2009-04-02 16:07:00,10.412,10.41425,10.40825,10.40885,75415146.0
2009-04-02 16:08:00,10.4096,10.41095,10.40685,10.40855,10896946.0
2009-04-02 16:09:00,10.40865,10.41155,10.40759,10.4106,15972084.0
2009-04-02 16:10:00,10.4117,10.4121,10.40685,10.41075,9630424.0
2009-04-02 16:11:00,10.4103,10.4118,10.407,10.4076,5022252.0
2009-04-02 16:12:00,10.40875,10.4107,10.40465,10.40515,6854242.0
2009-04-02 16:13:00,10.4053,10.4079,10.4019,10.40335,19797661.0
2009-04-02 16:14:00,10.4063,10.4063,10.40005,10.4039,11602035.0
2009-04-02 16:15:00,10.4009,10.4037,10.3972,10.4017,34518570.0
2009-04-02 16:16:00,10.4026,10.4036,10.39665,10.40325,9954904.0
2009-04-02 16:17:00,10.4029,10.407,10.39945,10.4023,15333901.0
2009-04-02 16:18:00,10.40835,10.40842,10.40065,10.4064,28059978.0
2009-04-02 16:19:00,10.4102,10.4125,10.406,10.40765,51964289.0
2009-04-02 16:20:00,10.40735,10.41245,10.4058,10.408,31960059.0
2009-04-02 16:21:00,10.407,10.40915,10.40591,10.407,5791257.0
2009-04-02 16:22:00,10.40745,10.41035,10.40595,10.41035,5312258.0
2009-04-02 16:23:00,10.4101,10.41195,10.40705,10.40985,15688139.0
2009-04-02 16:24:00,10.40985,10.4123,10.4072,10.4082,13203120.0
2009-04-02 16:25:00,10.4076,10.4076,10.40065,10.40065,12643714.0
2009-04-02 16:26:00,10.4016,10.4016,10.3959,10.3959,3330147.0
2009-04-02 16:27:00,10.3956,10.3977,10.389,10.3898,16326189.0
2009-04-02 16:28:00,10.3903,10.3976,10.3903,10.39725,22937934.0
2009-04-02 16:29:00,10.39815,10.40195,10.39615,10.39855,12903615.0
2009-04-02 16:30:00,10.4005,10.4026,10.39745,10.3998,16765715.0
2009-04-02 16:31:00,10.3991,10.3991,10.3901,10.3901,5417245.0
2009-04-02 16:32:00,10.39195,10.3987,10.39123,10.3987,16185398.0
2009-04-02 16:33:00,10.3981,10.3986,10.3935,10.39625,15154880.0
2009-04-02 16:34:00,10.3954,10.3992,10.39535,10.3982,13356994.0
2009-04-02 16:35:00,10.3973,10.39955,10.3927,10.39325,28125921.0
2009-04-02 16:36:00,10.3933,10.39705,10.39185,10.3952,12680853.0
2009-04-02 16:37:00,10.39445,10.4002,10.3924,10.3963,25041025.0
2009-04-02 16:38:00,10.39765,10.3989,10.3955,10.39565,26633960.0
2009-04-02 16:39:00,10.39735,10.403,10.39685,10.4021,6860130.0
2009-04-02 16:40:00,10.4022,10.4046,10.4008,10.40115,12544257.0
2009-04-02 16:41:00,10.40125,10.40125,10.3939,10.39605,8492811.0
2009-04-02 16:42:00,10.39855,10.40115,10.395,10.40115,8247409.0
2009-04-02 16:43:00,10.4006,10.4084,10.4006,10.40755,5337950.0
2009-04-02 16:44:00,10.4081,10.40975,10.4053,10.4092,65342524.0
2009-04-02 16:45:00,10.4089,10.40995,10.40605,10.40995,21429590.0
2009-04-02 16:46:00,10.409,10.4103,10.40805,10.4084,39220457.0
2009-04-02 16:47:00,10.40805,10.4098,10.4066,10.40725,22457851.0
2009-04-02 16:48:00,10.4081,10.412,10.4061,10.412,3000719.0
2009-04-02 16:49:00,10.41175,10.41745,10.41115,10.41465,8950276.0
2009-04-02 16:50:00,10.4138,10.4138,10.40985,10.41285,12971989.0
2009-04-02 16:51:00,10.41355,10.4178,10.4114,10.4178,6270382.0
2009-04-02 16:52:00,10.4185,10.421,10.41615,10.4197,26408898.0
2009-04-02 16:53:00,10.41965,10.42435,10.4185,10.42135,8521688.0
2009-04-02 16:54:00,10.4239,10.4244,10.4187,10.41925,3304812.0
2009-04-02 16:55:00,10.4198,10.4199,10.4145,10.415,13121009.0
2009-04-02 16:56:00,10.41895,10.4202,10.4172,10.41935,18455885.0
2009-04-02 16:57:00,10.4199,10.4199,10.41605,10.41965,5186786.0
2009-04-02 16:58:00,10.4196,10.4201,10.4169,10.41705,6984800.0
2009-04-02 16:59:00,10.4174,10.4194,10.4128,10.4163,33480570.0
2009-04-02 17:00:00,10.4163,10.4208,10.41445,10.4203,3932510.0
2009-04-02 17:01:00,10.422,10.4231,10.4148,10.41985,21444649.0
2009-04-02 17:02:00,10.4245,10.4279,10.4219,10.42585,10236167.0
2009-04-02 17:03:00,10.42735,10.4308,10.4254,10.42855,9079513.0
2009-04-02 17:04:00,10.4292,10.43025,10.42465,10.42465,31235506.0
2009-04-02 17:05:00,10.42875,10.4293,10.4237,10.42845,19117596.0
2009-04-02 17:06:00,10.4303,10.4303,10.4207,10.426,14000926.0
2009-04-02 17:07:00,10.4225,10.4252,10.4186,10.41955,11089650.0
2009-04-02 17:08:00,10.4219,10.4243,10.4186,10.42315,40486773.0
2009-04-02 17:09:00,10.42365,10.42525,10.4215,10.42175,11585824.0
2009-04-02 17:10:00,10.42035,10.4222,10.4155,10.4176,2983270.0
2009-04-02 17:11:00,10.41665,10.41709,10.40645,10.40905,20785808.0
2009-04-02 17:12:00,10.4104,10.41195,10.40686,10.4094,22443264.0
2009-04-02 17:13:00,10.4101,10.4101,10.40285,10.40325,8745944.0
2009-04-02 17:14:00,10.40605,10.40847,10.4018,10.4074,20967541.0
2009-04-02 17:15:00,10.4051,10.41526,10.4051,10.40645,32558258.0
2009-04-02 17:16:00,10.40741,10.4155,10.40741,10.4155,7283897.0
2009-04-02 17:17:00,10.4122,10.4152,10.4104,10.4113,12292863.0
2009-04-02 17:18:00,10.41225,10.41305,10.40865,10.41305,21167076.0
2009-04-02 17:19:00,10.4123,10.41898,10.4123,10.41715,16939109.0
2009-04-02 17:20:00,10.41885,10.419,10.414,10.416,15478460.0
2009-04-02 17:21:00,10.4179,10.4179,10.41205,10.41225,3206943.0
2009-04-02 17:22:00,10.41465,10.41615,10.41285,10.41315,24947663.0
2009-04-02 17:23:00,10.4127,10.4151,10.41165,10.41315,13079746.0
2009-04-02 17:24:00,10.4154,10.42015,10.41315,10.42015,39619543.0
2009-04-02 17:25:00,10.42,10.4218,10.41735,10.4205,50091066.0
2009-04-02 17:26:00,10.4208,10.42255,10.4177,10.4206,18893503.0
2009-04-02 17:27:00,10.42125,10.42125,10.4158,10.41655,21982544.0
2009-04-02 17:28:00,10.41795,10.4182,10.41415,10.41555,19653631.0
2009-04-02 17:29:00,10.4148,10.4148,10.41075,10.411,4691791.0
2009-04-02 17:30:00,10.411,10.4126,10.4094,10.41015,5084188.0
2009-04-02 17:31:00,10.4109,10.4116,10.4076,10.4116,17340534.0
2009-04-02 17:32:00,10.41245,10.41425,10.40945,10.4142,11371434.0
2009-04-02 17:33:00,10.4139,10.4178,10.41108,10.4163,22854932.0
2009-04-02 17:34:00,10.41685,10.41745,10.41305,10.4141,40397720.0
2009-04-02 17:35:00,10.4142,10.4191,10.41335,10.4174,23866666.0
2009-04-02 17:36:00,10.4198,10.4198,10.4123,10.4123,2874304.0
2009-04-02 17:37:00,10.41385,10.41585,10.41235,10.41585,29573921.0
2009-04-02 17:38:00,10.41795,10.41795,10.41425,10.41525,28436390.0
2009-04-02 17:39:00,10.41555,10.41695,10.4144,10.4161,2675862.0
2009-04-02 17:40:00,10.4178,10.4178,10.41471,10.4164,21122063.0
2009-04-02 17:41:00,10.41495,10.41695,10.41265,10.4148,18592820.0
2009-04-02 17:42:00,10.4169,10.41995,10.413,10.4192,5473564.0
2009-04-02 17:43:00,10.41845,10.41845,10.4142,10.4147,10785799.0
2009-04-02 17:44:00,10.41745,10.41745,10.41345,10.4152,20466415.0
2009-04-02 17:45:00,10.4164,10.4164,10.4126,10.41345,12866279.0
2009-04-02 17:46:00,10.4122,10.41535,10.40955,10.41285,15764152.0
2009-04-02 17:47:00,10.41435,10.41705,10.41235,10.41455,16020976.0
2009-04-02 17:48:00,10.4165,10.4165,10.41105,10.4146,19002163.0
2009-04-02 17:49:00,10.4124,10.42085,10.4124,10.41267,38432367.0
2009-04-02 17:50:00,10.41945,10.41945,10.41015,10.41705,12107361.0
2009-04-02 17:51:00,10.4166,10.41865,10.4131,10.41815,21326411.0
2009-04-02 17:52:00,10.41905,10.41905,10.415,10.4173,20652125.0
2009-04-02 17:53:00,10.4178,10.42,10.4152,10.41825,9246673.0
2009-04-02 17:54:00,10.4186,10.4219,10.4167,10.4188,6857174.0
2009-04-02 17:55:00,10.41965,10.4208,10.4181,10.4181,36385544.0
2009-04-02 17:56:00,10.4205,10.4231,10.4193,10.42245,8340362.0
2009-04-02 17:57:00,10.42225,10.4235,10.41915,10.42245,41790308.0
2009-04-02 17:58:00,10.4228,10.42525,10.4209,10.424,9400491.0
2009-04-02 17:59:00,10.42415,10.4267,10.4216,10.4265,44728147.0
2009-04-02 18:00:00,10.4274,10.4326,10.42595,10.4315,43249482.0
2009-04-02 18:01:00,10.4296,10.43415,10.42715,10.43325,14928176.0
2009-04-02 18:02:00,10.4332,10.4352,10.4321,10.4321,39509912.0
2009-04-02 18:03:00,10.43245,10.43695,10.43085,10.4357,44733781.0
2009-04-02 18:04:00,10.4363,10.4369,10.435,10.4351,31428549.0
2009-04-02 18:05:00,10.4352,10.436,10.43315,10.43575,43816413.0
2009-04-02 18:06:00,10.43645,10.43645,10.43395,10.4345,10511878.0
2009-04-02 18:07:00,10.4351,10.4351,10.4311,10.4337,4753784.0
2009-04-02 18:08:00,10.43585,10.4386,10.43205,10.4371,33464415.0
2009-04-02 18:09:00,10.4367,10.43875,10.43392,10.4366,9556886.0
2009-04-02 18:10:00,10.438,10.438,10.4348,10.4354,15770406.0
2009-04-02 18:11:00,10.4354,10.43595,10.4316,10.43265,2441647.0
2009-04-02 18:12:00,10.43175,10.4345,10.4314,10.4344,92232051.0
2009-04-02 18:13:00,10.43385,10.4344,10.433,10.4334,43363516.0
2009-04-02 18:14:00,10.43585,10.43585,10.431,10.4335,5247936.0
2009-04-02 18:15:00,10.4327,10.4327,10.427,10.42895,6188886.0
2009-04-02 18:16:00,10.42945,10.4296,10.42565,10.42675,13124003.0
2009-04-02 18:17:00,10.4258,10.42995,10.42565,10.4294,4297090.0
2009-04-02 18:18:00,10.43045,10.43045,10.4265,10.4268,14433727.0
2009-04-02 18:19:00,10.42735,10.4385,10.42735,10.4385,23942636.0
2009-04-02 18:20:00,10.44255,10.4431,10.4399,10.44155,11986847.0
2009-04-02 18:21:00,10.43975,10.44195,10.43785,10.44145,17452999.0
2009-04-02 18:22:00,10.44075,10.4465,10.43965,10.4443,5372030.0
2009-04-02 18:23:00,10.4446,10.4446,10.44105,10.442,135026927.0
2009-04-02 18:24:00,10.4434,10.446,10.441,10.44515,19530389.0
2009-04-02 18:25:00,10.44565,10.4496,10.4442,10.44845,5610842.0
2009-04-02 18:26:00,10.45045,10.4506,10.44715,10.44875,6570102.0
2009-04-02 18:27:00,10.45035,10.45425,10.4496,10.45425,6658953.0
2009-04-02 18:28:00,10.4565,10.458,10.4533,10.4565,7221120.0
2009-04-02 18:29:00,10.4556,10.46175,10.45385,10.45935,27425216.0
2009-04-02 18:30:00,10.46075,10.4665,10.45935,10.4665,5773830.0
2009-04-02 18:31:00,10.4674,10.46945,10.46492,10.46783,4139242.0
2009-04-02 18:32:00,10.46657,10.46657,10.45975,10.45975,17130331.0
2009-04-02 18:33:00,10.4594,10.46295,10.4585,10.46295,12751039.0
2009-04-02 18:34:00,10.4634,10.4634,10.4573,10.4594,19557236.0
2009-04-02 18:35:00,10.46035,10.46035,10.4551,10.45675,4404271.0
2009-04-02 18:36:00,10.45535,10.45925,10.4538,10.45505,19729414.0
2009-04-02 18:37:00,10.4564,10.4572,10.4517,10.4525,55869927.0
2009-04-02 18:38:00,10.45395,10.4557,10.45155,10.4557,34715938.0
2009-04-02 18:39:00,10.4549,10.46045,10.45485,10.45965,7498151.0
2009-04-02 18:40:00,10.46145,10.46395,10.46,10.4623,11827880.0
2009-04-02 18:41:00,10.46195,10.4643,10.4611,10.46165,17242420.0
2009-04-02 18:42:00,10.463,10.463,10.45925,10.46115,19796126.0
2009-04-02 18:43:00,10.4606,10.4612,10.45955,10.46035,753248.0
2009-04-02 18:44:00,10.46225,10.464,10.4613,10.46215,10127792.0
2009-04-02 18:45:00,10.46155,10.4616,10.45995,10.4606,17152953.0
2009-04-02 18:46:00,10.46205,10.46205,10.45955,10.4613,57819637.0
2009-04-02 18:47:00,10.46285,10.4697,10.4624,10.4679,9647784.0
2009-04-02 18:48:00,10.46845,10.4735,10.4664,10.4698,14699205.0
2009-04-02 18:49:00,10.4694,10.4697,10.4641,10.4641,12818812.0
2009-04-02 18:50:00,10.4665,10.4665,10.46335,10.4639,16296256.0
2009-04-02 18:51:00,10.4642,10.4642,10.4619,10.4635,4024693.0
2009-04-02 18:52:00,10.4661,10.4661,10.46224,10.4645,14932583.0
2009-04-02 18:53:00,10.46405,10.4661,10.46115,10.46285,19592838.0
2009-04-02 18:54:00,10.46415,10.46525,10.4604,10.46105,12965366.0
2009-04-02 18:55:00,10.46155,10.462,10.4583,10.4591,41734130.0
2009-04-02 18:56:00,10.4616,10.4616,10.459,10.4595,8449500.0
2009-04-02 18:57:00,10.4596,10.46125,10.45875,10.45875,22219618.0
2009-04-02 18:58:00,10.46075,10.46075,10.4532,10.4532,26774755.0
2009-04-02 18:59:00,10.4529,10.4547,10.44705,10.4482,27602358.0
2009-04-02 19:00:00,10.44995,10.4536,10.4459,10.45135,11518759.0
2009-04-02 19:01:00,10.453,10.4561,10.4528,10.4545,52668700.0
2009-04-02 19:02:00,10.4555,10.4555,10.45215,10.45495,8947892.0
2009-04-02 19:03:00,10.4553,10.4553,10.4528,10.4528,22211259.0
2009-04-02 19:04:00,10.45465,10.45465,10.4525,10.4525,12332762.0
2009-04-02 19:05:00,10.4538,10.4538,10.4495,10.4495,8066414.0
2009-04-02 19:06:00,10.4517,10.4535,10.4498,10.4535,6890521.0
2009-04-02 19:07:00,10.453,10.453,10.4472,10.448,6232697.0
2009-04-02 19:08:00,10.4491,10.4493,10.4468,10.4483,6849110.0
2009-04-02 19:09:00,10.44815,10.4522,10.4478,10.4522,11997295.0
2009-04-02 19:10:00,10.4538,10.4573,10.45061,10.4573,8737157.0
2009-04-02 19:11:00,10.4575,10.4582,10.45595,10.45755,16270593.0
2009-04-02 19:12:00,10.4578,10.45815,10.45185,10.45275,102417545.0
2009-04-02 19:13:00,10.45215,10.45275,10.4486,10.4488,18445782.0
2009-04-02 19:14:00,10.4505,10.4516,10.4464,10.44975,4986458.0
2009-04-02 19:15:00,10.449,10.4503,10.44795,10.44795,14500394.0
2009-04-02 19:16:00,10.44865,10.44945,10.4457,10.4457,14607148.0
2009-04-02 19:17:00,10.4455,10.4461,10.44215,10.4429,17505802.0
2009-04-02 19:18:00,10.44475,10.4455,10.4424,10.44485,28128677.0
2009-04-02 19:19:00,10.44485,10.4464,10.4438,10.4464,7905028.0
2009-04-02 19:20:00,10.4485,10.4485,10.44119,10.4416,24650331.0
2009-04-02 19:21:00,10.44235,10.44415,10.4412,10.4425,11773178.0
2009-04-02 19:22:00,10.4453,10.44645,10.44315,10.4432,24109143.0
2009-04-02 19:23:00,10.4438,10.44615,10.4387,10.4407,17194035.0
2009-04-02 19:24:00,10.4423,10.44425,10.4402,10.4427,4231987.0
2009-04-02 19:25:00,10.44085,10.44089,10.43835,10.4402,15323996.0
2009-04-02 19:26:00,10.44395,10.44395,10.4405,10.44305,17631864.0
2009-04-02 19:27:00,10.44235,10.4468,10.44235,10.4456,12979876.0
2009-04-02 19:28:00,10.44795,10.44795,10.43815,10.4414,16606670.0
2009-04-02 19:29:00,10.4412,10.4416,10.43955,10.4409,4159815.0
2009-04-02 19:30:00,10.443,10.443,10.44,10.44135,5422351.0
2009-04-02 19:31:00,10.44125,10.4429,10.4402,10.4418,50017972.0
2009-04-02 19:32:00,10.445,10.44645,10.4421,10.4458,20274212.0
2009-04-02 19:33:00,10.44625,10.4469,10.4437,10.4446,9223450.0
2009-04-02 19:34:00,10.445,10.445,10.44235,10.4447,10190903.0
2009-04-02 19:35:00,10.44295,10.44405,10.44115,10.44245,9913716.0
2009-04-02 19:36:00,10.44375,10.44375,10.4416,10.4428,19030428.0
2009-04-02 19:37:00,10.44435,10.445,10.44228,10.445,10273176.0
2009-04-02 19:38:00,10.4465,10.4465,10.4416,10.4416,32871204.0
2009-04-02 19:39:00,10.44325,10.444,10.4401,10.44185,29589668.0
2009-04-02 19:40:00,10.44335,10.4448,10.4398,10.44335,13393713.0
2009-04-02 19:41:00,10.4442,10.4442,10.44245,10.4434,26078855.0
2009-04-02 19:42:00,10.4464,10.4464,10.4413,10.443,7062264.0
2009-04-02 19:43:00,10.44305,10.44415,10.4423,10.44315,9875933.0
2009-04-02 19:44:00,10.4447,10.4447,10.43825,10.43915,4736930.0
2009-04-02 19:45:00,10.44075,10.4438,10.44075,10.4431,16049893.0
2009-04-02 19:46:00,10.44505,10.44575,10.4412,10.44405,11650652.0
2009-04-02 19:47:00,10.44465,10.4452,10.4432,10.4438,9811642.0
2009-04-02 19:48:00,10.4458,10.4458,10.4424,10.44395,68896449.0
2009-04-02 19:49:00,10.44315,10.4448,10.4428,10.4448,6608931.0
2009-04-02 19:50:00,10.4453,10.4453,10.44185,10.44185,1516483.0
2009-04-02 19:51:00,10.4428,10.44345,10.4411,10.4421,33002154.0
2009-04-02 19:52:00,10.4455,10.4455,10.4417,10.44225,8762642.0
2009-04-02 19:53:00,10.44395,10.444,10.44235,10.44365,6272658.0
2009-04-02 19:54:00,10.4448,10.4448,10.43985,10.4421,14615494.0
2009-04-02 19:55:00,10.4425,10.4433,10.4404,10.4413,16828541.0
2009-04-02 19:56:00,10.44365,10.44365,10.441,10.44125,17286420.0
2009-04-02 19:57:00,10.4418,10.4423,10.4387,10.43895,6089228.0
2009-04-02 19:58:00,10.4406,10.4406,10.43385,10.4377,19959513.0
2009-04-02 19:59:00,10.43775,10.4394,10.4374,10.43745,9206524.0
2009-04-02 20:00:00,10.439,10.439,10.43535,10.43535,7780422.0
2009-04-02 20:01:00,10.43525,10.4363,10.4324,10.4324,36340082.0
2009-04-02 20:02:00,10.43295,10.43295,10.4299,10.4326,23684099.0
2009-04-02 20:03:00,10.4323,10.43355,10.42825,10.42825,3431201.0
2009-04-02 20:04:00,10.4298,10.4298,10.4259,10.4271,29338205.0
2009-04-02 20:05:00,10.42645,10.428,10.426,10.428,8032048.0
2009-04-02 20:06:00,10.4271,10.4284,10.4234,10.42595,31803904.0
2009-04-02 20:07:00,10.4254,10.4272,10.4247,10.4267,20806850.0
2009-04-02 20:08:00,10.427,10.427,10.4197,10.4219,19451768.0
2009-04-02 20:09:00,10.42085,10.4224,10.4185,10.4196,44041514.0
2009-04-02 20:10:00,10.4215,10.4215,10.4166,10.417,17117353.0
2009-04-02 20:11:00,10.4162,10.4162,10.41065,10.4138,5205860.0
2009-04-02 20:12:00,10.4147,10.41745,10.413,10.4169,16467038.0
2009-04-02 20:13:00,10.41385,10.4163,10.413,10.41495,4700388.0
2009-04-02 20:14:00,10.41535,10.4175,10.414,10.4154,8032577.0
2009-04-02 20:15:00,10.4167,10.4167,10.4106,10.41225,5382471.0
2009-04-02 20:16:00,10.4143,10.4143,10.4072,10.4088,24397596.0
2009-04-02 20:17:00,10.40965,10.41025,10.40755,10.40775,13086421.0
2009-04-02 20:18:00,10.4069,10.40725,10.39975,10.4028,6692179.0
2009-04-02 20:19:00,10.4066,10.4111,10.4049,10.40965,23143278.0
2009-04-02 20:20:00,10.4104,10.41285,10.40895,10.4119,4397807.0
2009-04-02 20:21:00,10.4123,10.4146,10.41135,10.4142,7794603.0
2009-04-02 20:22:00,10.41645,10.41645,10.4143,10.4148,21960545.0
2009-04-02 20:23:00,10.4158,10.4166,10.41505,10.41635,14098176.0
2009-04-02 20:24:00,10.41915,10.41915,10.4153,10.4167,16729493.0
2009-04-02 20:25:00,10.4174,10.4206,10.41665,10.4206,24118758.0
2009-04-02 20:26:00,10.41865,10.41915,10.41713,10.41875,11402213.0
2009-04-02 20:27:00,10.4178,10.4221,10.41745,10.4221,10683216.0
2009-04-02 20:28:00,10.42275,10.42435,10.4214,10.4217,7011959.0
2009-04-02 20:29:00,10.4221,10.4227,10.4198,10.4223,12178676.0
2009-04-02 20:30:00,10.4245,10.4273,10.4218,10.42535,5431591.0
2009-04-02 20:31:00,10.4256,10.42755,10.4245,10.42635,8418256.0
2009-04-02 20:32:00,10.4273,10.4273,10.4233,10.4233,12818194.0
2009-04-02 20:33:00,10.4237,10.42515,10.4228,10.4243,14522975.0
2009-04-02 20:34:00,10.42515,10.42515,10.42155,10.42185,29192817.0
2009-04-02 20:35:00,10.4219,10.4247,10.41855,10.4214,48678825.0
2009-04-02 20:36:00,10.4218,10.42525,10.42025,10.42515,14814743.0
2009-04-02 20:37:00,10.4239,10.42734,10.4236,10.42445,4412780.0
2009-04-02 20:38:00,10.42655,10.427,10.4242,10.42605,5711871.0
2009-04-02 20:39:00,10.4274,10.4274,10.42505,10.4262,6887497.0
2009-04-02 20:40:00,10.42735,10.4279,10.4262,10.4262,45354925.0
2009-04-02 20:41:00,10.4261,10.4283,10.42595,10.4265,12013928.0
2009-04-02 20:42:00,10.429,10.429,10.4267,10.4273,12109925.0
2009-04-02 20:43:00,10.4288,10.4313,10.42735,10.42915,11073359.0
2009-04-02 20:44:00,10.42845,10.42875,10.4236,10.4245,13692319.0
2009-04-02 20:45:00,10.42415,10.4248,10.42205,10.42265,44388936.0
2009-04-02 20:46:00,10.42335,10.42335,10.41995,10.4204,22746407.0
2009-04-02 20:47:00,10.42115,10.42365,10.42115,10.4222,10356805.0
2009-04-02 20:48:00,10.4242,10.4242,10.418,10.42275,8463887.0
2009-04-02 20:49:00,10.4223,10.42251,10.41915,10.42015,10353539.0
2009-04-02 20:50:00,10.42325,10.42325,10.4184,10.4196,32420472.0
2009-04-02 20:51:00,10.4179,10.42005,10.4179,10.4183,39536759.0
2009-04-02 20:52:00,10.4204,10.4204,10.4158,10.4158,7448301.0
2009-04-02 20:53:00,10.4167,10.41746,10.41445,10.41445,8467749.0
2009-04-02 20:54:00,10.4172,10.4172,10.4144,10.4149,18556656.0
2009-04-02 20:55:00,10.4145,10.41525,10.4112,10.4143,15982741.0
2009-04-02 20:56:00,10.4156,10.4156,10.4116,10.41395,9992648.0
2009-04-02 20:57:00,10.41415,10.41495,10.4134,10.4147,19388693.0
2009-04-02 20:58:00,10.41625,10.41625,10.41415,10.41595,24546412.0
2009-04-02 20:59:00,10.4156,10.4184,10.4147,10.4167,14503454.0
2009-04-02 21:00:00,10.4187,10.4187,10.41615,10.41835,8140922.0
2009-04-02 21:01:00,10.4195,10.42155,10.4184,10.4205,4706416.0
2009-04-02 21:02:00,10.4228,10.4243,10.41995,10.4238,19312676.0
2009-04-02 21:03:00,10.4242,10.42484,10.42335,10.4235,10720637.0
2009-04-02 21:04:00,10.42495,10.42495,10.42105,10.4218,10611669.0
2009-04-02 21:05:00,10.4215,10.42185,10.41725,10.42,29418348.0
2009-04-02 21:06:00,10.4197,10.42055,10.41805,10.4197,9918742.0
2009-04-02 21:07:00,10.41945,10.41945,10.4159,10.4173,21833670.0
2009-04-02 21:08:00,10.4186,10.4186,10.4131,10.41465,5573977.0
2009-04-02 21:09:00,10.416,10.41805,10.41558,10.41725,17724569.0
2009-04-02 21:10:00,10.4196,10.4196,10.4162,10.4162,18359818.0
2009-04-02 21:11:00,10.4161,10.4217,10.415,10.4202,5752741.0
2009-04-02 21:12:00,10.4205,10.42425,10.4205,10.4206,11708841.0
2009-04-02 21:13:00,10.42155,10.4253,10.4206,10.4242,5324308.0
2009-04-02 21:14:00,10.4261,10.4261,10.4225,10.4241,12080466.0
2009-04-02 21:15:00,10.425,10.42735,10.4231,10.4262,32907390.0
2009-04-02 21:16:00,10.4281,10.4284,10.42505,10.4284,34082657.0
2009-04-02 21:17:00,10.42765,10.42995,10.42635,10.4273,8602181.0
2009-04-02 21:18:00,10.42855,10.42905,10.4255,10.42605,6910872.0
2009-04-02 21:19:00,10.42625,10.4289,10.42625,10.4265,3036600.0
2009-04-02 21:20:00,10.42895,10.42895,10.424,10.42705,5566858.0
2009-04-02 21:21:00,10.4268,10.42895,10.42626,10.4264,8961594.0
2009-04-02 21:22:00,10.4289,10.4289,10.4245,10.42475,6743238.0
2009-04-02 21:23:00,10.42495,10.42511,10.4233,10.4233,13129109.0
2009-04-02 21:24:00,10.4264,10.4264,10.4211,10.42145,19107758.0
2009-04-02 21:25:00,10.42065,10.42145,10.41665,10.41665,15502358.0
2009-04-02 21:26:00,10.41865,10.41925,10.4166,10.41905,9196167.0
2009-04-02 21:27:00,10.41865,10.4189,10.41665,10.41855,4249680.0
2009-04-02 21:28:00,10.4205,10.4205,10.41635,10.4166,34346322.0
2009-04-02 21:29:00,10.41695,10.4206,10.41695,10.41945,3636926.0
2009-04-02 21:30:00,10.4218,10.4218,10.4197,10.42065,13523767.0
2009-04-02 21:31:00,10.4215,10.4232,10.42075,10.4232,11726893.0
2009-04-02 21:32:00,10.4239,10.4239,10.4209,10.4214,13403931.0
2009-04-02 21:33:00,10.4214,10.42205,10.4201,10.42205,5886973.0
2009-04-02 21:34:00,10.42365,10.42365,10.41845,10.41845,17931640.0
2009-04-02 21:35:00,10.4196,10.42155,10.4175,10.42025,24959679.0
2009-04-02 21:36:00,10.42215,10.42215,10.4161,10.4161,6236601.0
2009-04-02 21:37:00,10.4164,10.41955,10.4163,10.41865,12424678.0
2009-04-02 21:38:00,10.4198,10.4198,10.41695,10.4183,39094702.0
2009-04-02 21:39:00,10.4178,10.4178,10.41265,10.41265,15034521.0
2009-04-02 21:40:00,10.41425,10.4147,10.412,10.4147,6738820.0
2009-04-02 21:41:00,10.4143,10.415,10.4126,10.4146,31268151.0
2009-04-02 21:42:00,10.41655,10.4168,10.41459,10.41465,13933163.0
2009-04-02 21:43:00,10.415,10.41555,10.41395,10.4148,23916242.0
2009-04-02 21:44:00,10.41635,10.41635,10.41435,10.41505,29032826.0
2009-04-02 21:45:00,10.4167,10.4167,10.4131,10.4134,10598083.0
2009-04-02 21:46:00,10.4146,10.41495,10.41235,10.41355,13782577.0
2009-04-02 21:47:00,10.4136,10.41615,10.4128,10.41615,51922729.0
2009-04-02 21:48:00,10.4175,10.4175,10.41325,10.4162,19380036.0
2009-04-02 21:49:00,10.41695,10.41695,10.41445,10.4153,3702712.0
2009-04-02 21:50:00,10.4161,10.41614,10.4135,10.4135,58991190.0
2009-04-02 21:51:00,10.4142,10.4142,10.4125,10.4125,14605768.0
2009-04-02 21:52:00,10.41295,10.4151,10.41105,10.4129,15763282.0
2009-04-02 21:53:00,10.4145,10.4145,10.41225,10.41225,4824787.0
2009-04-02 21:54:00,10.4161,10.4161,10.41285,10.4133,22611941.0
2009-04-02 21:55:00,10.41435,10.41435,10.4139,10.4141,8935755.0
2009-04-02 21:56:00,10.415,10.415,10.41335,10.4138,14919128.0
2009-04-02 21:57:00,10.4141,10.41445,10.41325,10.4137,14249237.0
2009-04-02 21:58:00,10.41525,10.41525,10.41365,10.41445,42391143.0
2009-04-02 21:59:00,10.41445,10.4157,10.4142,10.41535,21439456.0
2009-04-02 22:00:00,10.41915,10.41915,10.4154,10.41635,35069380.0
2009-04-02 22:01:00,10.4166,10.41865,10.4166,10.4178,46102527.0
2009-04-02 22:02:00,10.4204,10.42145,10.4175,10.42045,11514540.0
2009-04-02 22:03:00,10.4197,10.42125,10.4183,10.41915,3902100.0
2009-04-02 22:04:00,10.4216,10.4216,10.4176,10.4198,7046231.0
2009-04-02 22:05:00,10.4204,10.4204,10.41815,10.4188,12604425.0
2009-04-02 22:06:00,10.4211,10.4211,10.4187,10.4199,25026044.0
2009-04-02 22:07:00,10.4192,10.42112,10.4192,10.4202,15598148.0
2009-04-02 22:08:00,10.42215,10.42245,10.4202,10.42065,10234056.0
2009-04-02 22:09:00,10.4219,10.42215,10.4193,10.42215,10612808.0
2009-04-02 22:10:00,10.4212,10.42385,10.41885,10.4219,3783895.0
2009-04-02 22:11:00,10.42215,10.42505,10.42215,10.4243,11282634.0
2009-04-02 22:12:00,10.4267,10.42825,10.42375,10.4249,4826054.0
2009-04-02 22:13:00,10.4263,10.4278,10.42521,10.42715,9197623.0
2009-04-02 22:14:00,10.42995,10.42995,10.4269,10.4284,32196034.0
2009-04-02 22:15:00,10.43065,10.43335,10.4292,10.4292,3045860.0
2009-04-02 22:16:00,10.43135,10.43135,10.42645,10.4278,15405513.0
2009-04-02 22:17:00,10.42635,10.42745,10.4222,10.42745,3136162.0
2009-04-02 22:18:00,10.42445,10.4266,10.4243,10.4247,13969992.0
2009-04-02 22:19:00,10.42565,10.4283,10.42465,10.4277,15149140.0
2009-04-02 22:20:00,10.4271,10.4281,10.4247,10.42545,5200861.0
2009-04-02 22:21:00,10.4264,10.4273,10.4245,10.42495,6040023.0
2009-04-02 22:22:00,10.4274,10.4274,10.42267,10.42515,15171225.0
2009-04-02 22:23:00,10.4252,10.4276,10.42315,10.4253,12459129.0
2009-04-02 22:24:00,10.429,10.42915,10.42595,10.4283,21048541.0
2009-04-02 22:25:00,10.42885,10.42885,10.42535,10.4264,11531076.0
2009-04-02 22:26:00,10.42815,10.42815,10.42575,10.42575,26583538.0
2009-04-02 22:27:00,10.42705,10.42985,10.42405,10.42985,6486170.0
2009-04-02 22:28:00,10.426,10.4294,10.42455,10.42815,6229919.0
2009-04-02 22:29:00,10.42875,10.42975,10.4264,10.42805,7464516.0
2009-04-02 22:30:00,10.4314,10.4315,10.4309,10.4315,5447544.0
2009-04-02 22:31:00,10.42935,10.43165,10.42745,10.4298,6967956.0
2009-04-02 22:32:00,10.432,10.43241,10.42805,10.42805,11856648.0
2009-04-02 22:33:00,10.42985,10.43275,10.42985,10.43075,46696318.0
2009-04-02 22:34:00,10.4339,10.4339,10.4296,10.4308,10981420.0
2009-04-02 22:35:00,10.43225,10.43225,10.43036,10.43115,16461834.0
2009-04-02 22:36:00,10.43305,10.43305,10.4308,10.4314,17103482.0
2009-04-02 22:37:00,10.4318,10.433,10.4309,10.4317,9935463.0
2009-04-02 22:38:00,10.4351,10.4351,10.4299,10.4299,5670764.0
2009-04-02 22:39:00,10.4324,10.43395,10.43105,10.43395,5949798.0
2009-04-02 22:40:00,10.43145,10.43265,10.4312,10.4312,49089450.0
2009-04-02 22:41:00,10.43265,10.43265,10.43085,10.43185,19305740.0
2009-04-02 22:42:00,10.4329,10.4329,10.4297,10.4297,13159918.0
2009-04-02 22:43:00,10.42955,10.4311,10.42865,10.43045,23209747.0
2009-04-02 22:44:00,10.4292,10.4309,10.4285,10.4286,3496921.0
2009-04-02 22:45:00,10.42815,10.42815,10.42635,10.4276,33943659.0
2009-04-02 22:46:00,10.4283,10.4283,10.4258,10.4258,15955776.0
2009-04-02 22:47:00,10.4275,10.4294,10.42615,10.4294,18370058.0
2009-04-02 22:48:00,10.42635,10.42755,10.4254,10.4254,4199404.0
2009-04-02 22:49:00,10.4282,10.4289,10.426,10.4289,15200430.0
2009-04-02 22:50:00,10.4274,10.43095,10.42685,10.42685,3269990.0
2009-04-02 22:51:00,10.42865,10.43085,10.42661,10.4275,10692191.0
2009-04-02 22:52:00,10.4296,10.4296,10.4267,10.42745,7542123.0
2009-04-02 22:53:00,10.42795,10.4302,10.4276,10.42965,8280712.0
2009-04-02 22:54:00,10.4308,10.4308,10.42885,10.4296,6630509.0
2009-04-02 22:55:00,10.42855,10.4294,10.428,10.4283,9727015.0
2009-04-02 22:56:00,10.43035,10.43125,10.4275,10.4298,10784113.0
2009-04-02 22:57:00,10.4312,10.43235,10.429,10.43235,8243779.0
2009-04-02 22:58:00,10.4306,10.43155,10.42945,10.43155,18836660.0
2009-04-02 22:59:00,10.43085,10.43115,10.42805,10.42885,32370569.0
2009-04-02 23:00:00,10.4329,10.4329,10.4282,10.43125,10195650.0
2009-04-02 23:01:00,10.4311,10.4325,10.43015,10.4305,99487871.0
2009-04-02 23:02:00,10.4336,10.43364,10.43115,10.4319,26094882.0
2009-04-02 23:03:00,10.43325,10.43475,10.43239,10.43475,33727097.0
2009-04-02 23:04:00,10.4326,10.4338,10.4283,10.4298,38132497.0
2009-04-02 23:05:00,10.4327,10.4342,10.43,10.432,13332408.0
2009-04-02 23:06:00,10.43405,10.43405,10.43085,10.43295,11291702.0
2009-04-02 23:07:00,10.4319,10.43435,10.4314,10.43435,13558242.0
2009-04-02 23:08:00,10.4331,10.43535,10.43245,10.4335,5634709.0
2009-04-02 23:10:00,10.4362,10.4362,10.4327,10.43405,9433621.0
2009-04-02 23:11:00,10.4342,10.4358,10.4319,10.4358,91450463.0
2009-04-02 23:12:00,10.4339,10.43445,10.43305,10.4332,26103161.0
2009-04-02 23:13:00,10.43415,10.43515,10.43185,10.43515,31609273.0
2009-04-02 23:14:00,10.4323,10.43485,10.4323,10.4329,34403163.0
2009-04-02 23:15:00,10.4351,10.4351,10.4283,10.432,14173456.0
2009-04-02 23:16:00,10.43005,10.43195,10.42785,10.43015,11008296.0
2009-04-02 23:17:00,10.4318,10.4326,10.4289,10.42985,12638382.0
2009-04-02 23:18:00,10.4293,10.4307,10.42855,10.4302,5599280.0
2009-04-02 23:19:00,10.42925,10.4314,10.42925,10.4314,20383201.0
2009-04-02 23:20:00,10.43055,10.4311,10.4292,10.43095,29288193.0
2009-04-02 23:21:00,10.43155,10.43155,10.42945,10.4311,22603718.0
2009-04-02 23:22:00,10.43185,10.43185,10.42815,10.42815,21426676.0
2009-04-02 23:23:00,10.429,10.4304,10.42765,10.4288,19831273.0
2009-04-02 23:24:00,10.43225,10.43225,10.42785,10.42955,60751526.0
2009-04-02 23:25:00,10.43025,10.4309,10.4284,10.4309,9270291.0
2009-04-02 23:26:00,10.43005,10.43075,10.42875,10.4302,39434926.0
2009-04-02 23:27:00,10.42875,10.43035,10.4282,10.4298,6250731.0
2009-04-02 23:28:00,10.4317,10.4317,10.4284,10.42915,59330692.0
2009-04-02 23:29:00,10.42945,10.42955,10.4275,10.4275,24232493.0
2009-04-02 23:30:00,10.4303,10.43035,10.42805,10.4302,8679925.0
2009-04-02 23:31:00,10.42885,10.43,10.42885,10.42955,41246648.0
2009-04-02 23:32:00,10.43175,10.432,10.43125,10.4319,7135357.0
2009-04-02 23:34:00,10.432,10.432,10.42925,10.42925,10103907.0
2009-04-02 23:35:00,10.4276,10.4279,10.42715,10.4273,97501198.0
2009-04-02 23:36:00,10.4295,10.42952,10.4286,10.4287,26732488.0
2009-04-02 23:37:00,10.42715,10.42915,10.42698,10.42785,32554554.0
2009-04-02 23:38:00,10.4305,10.4305,10.427,10.4279,36227785.0
2009-04-02 23:39:00,10.4282,10.4313,10.4271,10.4313,13814405.0
2009-04-02 23:40:00,10.42975,10.43055,10.4288,10.42935,10162532.0
2009-04-02 23:42:00,10.432,10.432,10.42925,10.42925,9478555.0
2009-04-02 23:43:00,10.4313,10.4316,10.43085,10.431,89382147.0
2009-04-02 23:45:00,10.4306,10.43175,10.4284,10.43175,8848524.0
2009-04-02 23:46:00,10.4302,10.43075,10.4285,10.4285,87966981.0
2009-04-02 23:47:00,10.4302,10.43075,10.4284,10.4305,26417825.0
2009-04-02 23:49:00,10.4298,10.4298,10.4275,10.42885,9167753.0
2009-04-02 23:50:00,10.4301,10.4301,10.42675,10.4272,86624390.0
2009-04-02 23:52:00,10.43,10.43,10.4263,10.42805,9876421.0
2009-04-02 23:53:00,10.4291,10.43035,10.428,10.428,83884777.0
2009-04-02 23:54:00,10.4309,10.4309,10.4288,10.4309,28234031.0
2009-04-02 23:55:00,10.43025,10.43345,10.4293,10.43345,32274591.0
2009-04-02 23:56:00,10.4312,10.43375,10.4291,10.4323,33651028.0
2009-04-02 23:57:00,10.4327,10.4376,10.4315,10.4352,13446971.0
2009-04-02 23:58:00,10.43495,10.43565,10.43355,10.43355,10953621.0
2009-04-02 23:59:00,10.4348,10.4354,10.4326,10.43275,11983434.0
2009-04-03 00:00:00,10.4337,10.4337,10.42965,10.4318,5716018.0
2009-04-03 00:01:00,10.43255,10.4331,10.43065,10.4331,19460581.0
2009-04-03 00:02:00,10.43245,10.43565,10.4306,10.43565,27913720.0
2009-04-03 00:03:00,10.43325,10.4363,10.4332,10.4356,20125792.0
2009-04-03 00:04:00,10.43595,10.43595,10.43305,10.43305,22167468.0
2009-04-03 00:05:00,10.4358,10.43655,10.4339,10.4354,20590730.0
2009-04-03 00:06:00,10.43595,10.43595,10.4317,10.43335,53230355.0
2009-04-03 00:07:00,10.43405,10.4342,10.4261,10.4271,9729706.0
2009-04-03 00:08:00,10.43275,10.43275,10.42765,10.4289,37366879.0
2009-04-03 00:09:00,10.42985,10.4307,10.42862,10.4305,6329803.0
2009-04-03 00:10:00,10.4318,10.4318,10.42435,10.42435,54182764.0
2009-04-03 00:11:00,10.42515,10.4263,10.4231,10.424,21887554.0
2009-04-03 00:12:00,10.4281,10.4281,10.42385,10.4259,8636145.0
2009-04-03 00:13:00,10.42655,10.4296,10.42655,10.42815,40073643.0
2009-04-03 00:14:00,10.42735,10.4286,10.4264,10.4264,7249484.0
2009-04-03 00:15:00,10.4282,10.4282,10.4256,10.4256,23667018.0
2009-04-03 00:16:00,10.4288,10.4288,10.4262,10.4262,34295622.0
2009-04-03 00:17:00,10.42725,10.4279,10.4245,10.4279,25240836.0
2009-04-03 00:18:00,10.4291,10.4291,10.42535,10.42585,7453924.0
2009-04-03 00:19:00,10.4275,10.42885,10.4263,10.42745,9920222.0
2009-04-03 00:20:00,10.4298,10.4298,10.426,10.426,23253571.0
2009-04-03 00:22:00,10.4293,10.4306,10.4256,10.42925,9212688.0
2009-04-03 00:23:00,10.4295,10.42977,10.42715,10.4286,99587658.0
2009-04-03 00:24:00,10.4301,10.4301,10.4272,10.4291,28695703.0
2009-04-03 00:25:00,10.42865,10.43275,10.4281,10.43275,30897839.0
2009-04-03 00:26:00,10.4284,10.42865,10.4276,10.4282,35426900.0
2009-04-03 00:28:00,10.4328,10.4328,10.4277,10.42965,9131243.0
2009-04-03 00:30:00,10.4335,10.4335,10.42975,10.42975,8727762.0
2009-04-03 00:31:00,10.4319,10.4319,10.4296,10.431,89899226.0
2009-04-03 00:32:00,10.434,10.4344,10.4335,10.434,25142615.0
2009-04-03 00:33:00,10.43215,10.43215,10.42992,10.43025,34237614.0
2009-04-03 00:34:00,10.4332,10.43345,10.4324,10.433,36088497.0
2009-04-03 00:35:00,10.4315,10.4319,10.429,10.4296,14846852.0
2009-04-03 00:36:00,10.43275,10.43275,10.4294,10.42975,11309556.0
2009-04-03 00:37:00,10.4317,10.43405,10.4305,10.43405,12503933.0
2009-04-03 00:38:00,10.4323,10.43235,10.42995,10.432,6121633.0
2009-04-03 00:39:00,10.43265,10.43265,10.42995,10.4303,19724840.0
2009-04-03 00:40:00,10.43415,10.4346,10.4318,10.43375,30184588.0
2009-04-03 00:41:00,10.43285,10.4347,10.43065,10.4347,20099687.0
2009-04-03 00:42:00,10.43295,10.43345,10.43055,10.43055,22347600.0
2009-04-03 00:43:00,10.4328,10.43385,10.4312,10.4319,21912669.0
2009-04-03 00:44:00,10.43525,10.43555,10.4348,10.43535,62573607.0
2009-04-03 00:45:00,10.43285,10.4355,10.4313,10.4355,9702683.0
2009-04-03 00:46:00,10.43295,10.4335,10.43164,10.4335,38663049.0
2009-04-03 00:47:00,10.43115,10.43355,10.43084,10.4333,6125438.0
2009-04-03 00:48:00,10.4356,10.4356,10.431,10.43425,50243575.0
2009-04-03 00:49:00,10.43565,10.4362,10.4332,10.4337,24097549.0
2009-04-03 00:50:00,10.4354,10.4354,10.43115,10.4317,8135912.0
2009-04-03 00:51:00,10.43295,10.43515,10.43295,10.43515,37607942.0
2009-04-03 00:52:00,10.43395,10.43395,10.43304,10.4331,7511820.0
2009-04-03 00:53:00,10.4348,10.4352,10.4345,10.4348,23752619.0
2009-04-03 00:54:00,10.4332,10.4349,10.43185,10.434,37231795.0
2009-04-03 00:55:00,10.43235,10.4342,10.4319,10.4341,27252655.0
2009-04-03 00:56:00,10.4341,10.43475,10.43255,10.43255,8515218.0
2009-04-03 00:57:00,10.4337,10.43392,10.43317,10.43335,11132101.0
2009-04-03 00:58:00,10.4348,10.4348,10.43255,10.4327,22697998.0
2009-04-03 00:59:00,10.43375,10.43435,10.42975,10.43435,24260375.0
2009-04-03 01:00:00,10.432,10.43235,10.43086,10.4312,35122686.0
2009-04-03 01:01:00,10.43285,10.43285,10.4309,10.4328,9758038.0
2009-04-03 01:02:00,10.4312,10.4312,10.42968,10.43035,36918401.0
2009-04-03 01:04:00,10.4329,10.4329,10.4274,10.42955,8623847.0
2009-04-03 01:05:00,10.4289,10.4307,10.4255,10.4264,92647911.0
2009-04-03 01:06:00,10.4291,10.4295,10.4286,10.4291,26348821.0
2009-04-03 01:07:00,10.42645,10.42695,10.42525,10.42695,33872017.0
2009-04-03 01:08:00,10.4288,10.43005,10.4276,10.4284,37453483.0
2009-04-03 01:09:00,10.4312,10.4313,10.4307,10.4307,14058894.0
2009-04-03 01:10:00,10.43075,10.43165,10.42995,10.43105,12116267.0
2009-04-03 01:12:00,10.4335,10.4335,10.43195,10.43195,8573294.0
2009-04-03 01:13:00,10.4313,10.4321,10.4287,10.4287,88411487.0
2009-04-03 01:14:00,10.4312,10.43124,10.43022,10.43025,28561162.0
2009-04-03 01:15:00,10.43145,10.43145,10.42959,10.43035,35923969.0
2009-04-03 01:16:00,10.4319,10.4319,10.42885,10.4292,34462358.0
2009-04-03 01:17:00,10.4315,10.4316,10.431,10.431,14444492.0
2009-04-03 01:18:00,10.42955,10.42955,10.42835,10.42835,11987952.0
2009-04-03 01:19:00,10.4294,10.43105,10.4287,10.43105,13357229.0
2009-04-03 01:20:00,10.4296,10.43051,10.428,10.4292,6115346.0
2009-04-03 01:21:00,10.42955,10.42955,10.4277,10.4277,19736638.0
2009-04-03 01:22:00,10.43115,10.43115,10.4284,10.42925,31804072.0
2009-04-03 01:24:00,10.4321,10.4321,10.4284,10.42895,8652869.0
2009-04-03 01:25:00,10.4307,10.4307,10.4278,10.4278,90806381.0
2009-04-03 01:26:00,10.4307,10.4307,10.426,10.427,28405167.0
2009-04-03 01:27:00,10.42865,10.43095,10.42695,10.43095,31246969.0
2009-04-03 01:28:00,10.4287,10.4287,10.4268,10.4268,32745683.0
2009-04-03 01:29:00,10.4281,10.4287,10.4262,10.4277,12646439.0
2009-04-03 01:30:00,10.43025,10.43035,10.42755,10.42755,11401052.0
2009-04-03 01:31:00,10.4283,10.42945,10.4278,10.42945,12334870.0
2009-04-03 01:32:00,10.4306,10.4306,10.42665,10.4273,6155925.0
2009-04-03 01:33:00,10.42875,10.42875,10.4261,10.4261,21387019.0
2009-04-03 01:34:00,10.42885,10.42885,10.426,10.42775,27743406.0
2009-04-03 01:35:00,10.42785,10.431,10.42705,10.431,23743694.0
2009-04-03 01:36:00,10.43225,10.43225,10.42915,10.43095,20386415.0
2009-04-03 01:37:00,10.4316,10.4323,10.4295,10.4295,21078796.0
2009-04-03 01:38:00,10.43225,10.43255,10.4315,10.43165,59010948.0
2009-04-03 01:39:00,10.43065,10.43065,10.428,10.4284,10213351.0
2009-04-03 01:40:00,10.42975,10.42975,10.42832,10.4292,35440826.0
2009-04-03 01:41:00,10.42855,10.43005,10.42768,10.4286,6463610.0
2009-04-03 01:42:00,10.4303,10.4303,10.42795,10.42855,54619853.0
2009-04-03 01:43:00,10.42895,10.429,10.42585,10.429,23626347.0
2009-04-03 01:44:00,10.428,10.42855,10.42615,10.4275,8028891.0
2009-04-03 01:45:00,10.42705,10.42735,10.4267,10.42735,36989519.0
2009-04-03 01:46:00,10.42765,10.42835,10.4254,10.4274,7876394.0
2009-04-03 01:47:00,10.4268,10.4273,10.4261,10.427,25559807.0
2009-04-03 01:48:00,10.4303,10.4303,10.4268,10.4268,36538628.0
2009-04-03 01:49:00,10.42855,10.4329,10.4277,10.4329,26115429.0
2009-04-03 01:50:00,10.4298,10.43205,10.4298,10.43095,7020076.0
2009-04-03 01:51:00,10.4317,10.43385,10.43155,10.43335,9849510.0
2009-04-03 01:52:00,10.4352,10.43735,10.4317,10.4369,20030390.0
2009-04-03 01:53:00,10.43585,10.4413,10.43575,10.43995,21039396.0
2009-04-03 01:54:00,10.4429,10.4429,10.43322,10.43573,33441300.0
2009-04-03 01:55:00,10.43609,10.4419,10.43609,10.4419,9153362.0
2009-04-03 01:56:00,10.4414,10.443,10.44075,10.44075,37547498.0
2009-04-03 01:57:00,10.4408,10.44115,10.4381,10.4396,47448609.0
2009-04-03 01:58:00,10.4411,10.4411,10.438,10.43875,34878611.0
2009-04-03 02:01:00,10.43815,10.4434,10.43735,10.4434,17841125.0
2009-04-03 02:02:00,10.44155,10.4421,10.43825,10.4412,8874774.0
2009-04-03 02:03:00,10.4413,10.44255,10.4392,10.44165,11127968.0
2009-04-03 02:04:00,10.4408,10.4468,10.4408,10.44355,9575717.0
2009-04-03 02:05:00,10.4427,10.44395,10.4389,10.4429,6863172.0
2009-04-03 02:06:00,10.44325,10.4435,10.44145,10.44145,8070871.0
2009-04-03 02:07:00,10.44125,10.44225,10.4395,10.4395,7640687.0
2009-04-03 02:08:00,10.4402,10.4402,10.43815,10.44005,10898166.0
2009-04-03 02:09:00,10.43915,10.4432,10.4383,10.4422,3133074.0
2009-04-03 02:10:00,10.444,10.444,10.44025,10.4414,15891721.0
2009-04-03 02:11:00,10.4417,10.44285,10.4407,10.44285,4470303.0
2009-04-03 02:12:00,10.4423,10.4423,10.44005,10.4401,18078985.0
2009-04-03 02:13:00,10.4413,10.44147,10.438,10.4383,17931096.0
2009-04-03 02:14:00,10.4389,10.4415,10.43775,10.43915,35004288.0
2009-04-03 02:15:00,10.4407,10.4441,10.4403,10.4438,3875133.0
2009-04-03 02:16:00,10.44495,10.45045,10.44265,10.45045,21310942.0
2009-04-03 02:17:00,10.4456,10.45255,10.4456,10.449,13578122.0
2009-04-03 02:18:00,10.45085,10.45085,10.4459,10.44835,19898722.0
2009-04-03 02:19:00,10.4487,10.45075,10.44805,10.44935,44761055.0
2009-04-03 02:20:00,10.45105,10.4523,10.4477,10.4477,5793378.0
2009-04-03 02:21:00,10.447,10.4515,10.447,10.4515,6118649.0
2009-04-03 02:22:00,10.4532,10.4567,10.45095,10.4558,9899824.0
2009-04-03 02:23:00,10.4555,10.45615,10.45155,10.45155,16735303.0
2009-04-03 02:24:00,10.45085,10.45085,10.4433,10.44525,15882135.0
2009-04-03 02:25:00,10.4472,10.44723,10.44305,10.4461,10258216.0
2009-04-03 02:26:00,10.44585,10.4461,10.44135,10.44325,51752544.0
2009-04-03 02:27:00,10.44145,10.44413,10.44145,10.4437,11782418.0
2009-04-03 02:28:00,10.445,10.445,10.44135,10.44155,7293998.0
2009-04-03 02:29:00,10.442,10.442,10.43815,10.439,6004790.0
2009-04-03 02:30:00,10.43875,10.4403,10.43875,10.43985,8052339.0
2009-04-03 02:31:00,10.43985,10.4403,10.431,10.436,5932125.0
2009-04-03 02:32:00,10.43445,10.4366,10.43195,10.43535,6420679.0
2009-04-03 02:33:00,10.43555,10.43715,10.4345,10.43675,26514599.0
2009-04-03 02:34:00,10.4388,10.4388,10.4342,10.43475,12030335.0
2009-04-03 02:35:00,10.434,10.4351,10.43225,10.4338,23319901.0
2009-04-03 02:36:00,10.4354,10.4354,10.4299,10.4299,11854545.0
2009-04-03 02:37:00,10.43005,10.43005,10.42215,10.4226,14168122.0
2009-04-03 02:38:00,10.42395,10.4258,10.4225,10.4252,6279263.0
2009-04-03 02:39:00,10.42445,10.4261,10.4242,10.4242,5276848.0
2009-04-03 02:40:00,10.4255,10.4263,10.4245,10.42535,14299733.0
2009-04-03 02:41:00,10.4263,10.4278,10.4252,10.42555,14294476.0
2009-04-03 02:42:00,10.42945,10.42945,10.4252,10.42595,3448986.0
2009-04-03 02:43:00,10.4255,10.42705,10.4251,10.42535,15543853.0
2009-04-03 02:44:00,10.4271,10.4271,10.42505,10.42505,2997892.0
2009-04-03 02:45:00,10.4262,10.4262,10.423,10.42335,33150776.0
2009-04-03 02:46:00,10.42475,10.4253,10.4191,10.4217,10066350.0
2009-04-03 02:47:00,10.4216,10.4251,10.4216,10.4251,4696434.0
2009-04-03 02:48:00,10.4241,10.42445,10.42205,10.42205,10405454.0
2009-04-03 02:49:00,10.4221,10.423,10.41955,10.423,3962608.0
2009-04-03 02:50:00,10.42215,10.42375,10.4209,10.422,10890517.0
2009-04-03 02:51:00,10.42185,10.42545,10.42185,10.42545,9723568.0
2009-04-03 02:52:00,10.4233,10.4249,10.42086,10.4233,14848310.0
2009-04-03 02:53:00,10.4239,10.42545,10.4219,10.4219,23267056.0
2009-04-03 02:54:00,10.4237,10.4237,10.4196,10.4203,12842001.0
2009-04-03 02:55:00,10.4199,10.4252,10.4199,10.4252,6757029.0
2009-04-03 02:56:00,10.42185,10.42425,10.4213,10.4224,4056237.0
2009-04-03 02:57:00,10.42285,10.4272,10.4225,10.4265,10659637.0
2009-04-03 02:58:00,10.4274,10.4279,10.42515,10.4257,46957147.0
2009-04-03 02:59:00,10.42645,10.42985,10.42615,10.42875,32111876.0
2009-04-03 03:00:00,10.42985,10.42985,10.4283,10.42905,20480945.0
2009-04-03 03:01:00,10.42925,10.42925,10.42525,10.42855,45280007.0
2009-04-03 03:02:00,10.4273,10.4276,10.42485,10.4267,15134614.0
2009-04-03 03:03:00,10.4262,10.4284,10.42585,10.4284,13965298.0
2009-04-03 03:04:00,10.4279,10.43025,10.42715,10.42805,8201705.0
2009-04-03 03:05:00,10.4282,10.42995,10.42715,10.4284,22942310.0
2009-04-03 03:06:00,10.43035,10.43075,10.42737,10.4283,4427223.0
2009-04-03 03:07:00,10.4277,10.43205,10.42715,10.42715,15372812.0
2009-04-03 03:08:00,10.43,10.43,10.42395,10.4261,15851713.0
2009-04-03 03:09:00,10.4253,10.4296,10.4253,10.4296,57760881.0
2009-04-03 03:10:00,10.4304,10.4304,10.41895,10.41895,3459187.0
2009-04-03 03:11:00,10.4204,10.4236,10.42025,10.4236,17825641.0
2009-04-03 03:12:00,10.42195,10.4228,10.42055,10.4212,49677314.0
2009-04-03 03:13:00,10.41935,10.42055,10.41695,10.4184,12924397.0
2009-04-03 03:14:00,10.4203,10.424,10.4176,10.4218,11118426.0
2009-04-03 03:15:00,10.42175,10.42345,10.42155,10.42205,31482135.0
2009-04-03 03:16:00,10.4243,10.4283,10.42305,10.4283,24367031.0
2009-04-03 03:17:00,10.42935,10.43095,10.4265,10.43025,13206791.0
2009-04-03 03:18:00,10.4305,10.4319,10.42415,10.4255,30995391.0
2009-04-03 03:19:00,10.4253,10.4267,10.4249,10.42555,6518495.0
2009-04-03 03:20:00,10.42725,10.42725,10.4239,10.4239,15021002.0
2009-04-03 03:21:00,10.4243,10.4255,10.4204,10.4204,40002766.0
2009-04-03 03:22:00,10.42275,10.42405,10.4181,10.4225,11825145.0
2009-04-03 03:23:00,10.4221,10.42345,10.42075,10.42345,6262279.0
2009-04-03 03:24:00,10.42275,10.42275,10.42048,10.4209,23065965.0
2009-04-03 03:25:00,10.42125,10.42205,10.4201,10.42115,18825869.0
2009-04-03 03:26:00,10.42375,10.42375,10.42026,10.4213,2059597.0
2009-04-03 03:27:00,10.421,10.4242,10.42085,10.4242,13263340.0
2009-04-03 03:28:00,10.4221,10.42425,10.4221,10.4225,11163153.0
2009-04-03 03:29:00,10.42245,10.42312,10.42185,10.4225,13445783.0
2009-04-03 03:30:00,10.42345,10.42375,10.42205,10.42375,3732095.0
2009-04-03 03:31:00,10.4229,10.4282,10.4229,10.4282,35274032.0
2009-04-03 03:32:00,10.42645,10.42685,10.42525,10.42525,4315710.0
2009-04-03 03:33:00,10.42555,10.4263,10.42295,10.42395,9603348.0
2009-04-03 03:34:00,10.42525,10.42705,10.4234,10.42665,17215278.0
2009-04-03 03:35:00,10.42625,10.42635,10.42495,10.4262,20179277.0
2009-04-03 03:36:00,10.4269,10.4269,10.42555,10.42575,14399110.0
2009-04-03 03:37:00,10.42675,10.4289,10.42615,10.4289,7188188.0
2009-04-03 03:38:00,10.4291,10.4291,10.42738,10.4286,8275552.0
2009-04-03 03:39:00,10.42815,10.42975,10.42735,10.42975,5987801.0
2009-04-03 03:40:00,10.4281,10.429,10.4258,10.42615,2886227.0
2009-04-03 03:41:00,10.42645,10.42725,10.42623,10.42645,6892264.0
2009-04-03 03:42:00,10.4282,10.4282,10.42605,10.42605,8019934.0
2009-04-03 03:43:00,10.4273,10.42774,10.42675,10.4276,34188642.0
2009-04-03 03:44:00,10.4282,10.4284,10.4244,10.4255,35606350.0
2009-04-03 03:45:00,10.4251,10.4263,10.4245,10.4256,12701571.0
2009-04-03 03:46:00,10.4277,10.4277,10.4237,10.42535,5627638.0
2009-04-03 03:47:00,10.4255,10.42585,10.42355,10.42355,3168804.0
2009-04-03 03:48:00,10.4259,10.4259,10.42355,10.4242,5786881.0
2009-04-03 03:49:00,10.4245,10.4245,10.4192,10.4207,19336303.0
2009-04-03 03:50:00,10.42355,10.42355,10.4185,10.4185,17365108.0
2009-04-03 03:51:00,10.41875,10.4201,10.4182,10.4194,5176908.0
2009-04-03 03:52:00,10.4218,10.4218,10.41435,10.41655,20113927.0
2009-04-03 03:53:00,10.4153,10.41805,10.4153,10.4164,9134961.0
2009-04-03 03:54:00,10.4169,10.41855,10.4157,10.4157,27453426.0
2009-04-03 03:55:00,10.4152,10.41645,10.40915,10.41025,10247870.0
2009-04-03 03:56:00,10.4104,10.41138,10.40935,10.4111,10234498.0
2009-04-03 03:57:00,10.4107,10.4128,10.4105,10.4105,17588957.0
2009-04-03 03:58:00,10.4122,10.4122,10.40775,10.4087,4821160.0
2009-04-03 03:59:00,10.40785,10.41085,10.40736,10.4105,8622943.0
2009-04-03 04:00:00,10.4127,10.4127,10.4102,10.4107,15070092.0
2009-04-03 04:01:00,10.41085,10.41285,10.41009,10.41125,24796859.0
2009-04-03 04:02:00,10.4139,10.41495,10.4116,10.41335,19681953.0
2009-04-03 04:03:00,10.41445,10.41505,10.41319,10.4138,10978521.0
2009-04-03 04:04:00,10.4157,10.4157,10.4134,10.4134,17604077.0
2009-04-03 04:05:00,10.4145,10.41545,10.4137,10.4145,19957684.0
2009-04-03 04:06:00,10.41485,10.41485,10.4105,10.4105,8841756.0
2009-04-03 04:07:00,10.4104,10.41125,10.4104,10.4107,7956737.0
2009-04-03 04:08:00,10.4118,10.4118,10.40945,10.41,37657641.0
2009-04-03 04:09:00,10.411,10.41115,10.4099,10.41055,34973541.0
2009-04-03 04:10:00,10.41105,10.41285,10.4094,10.4103,10614659.0
2009-04-03 04:11:00,10.41135,10.41183,10.4107,10.4109,8262285.0
2009-04-03 04:12:00,10.4129,10.4129,10.4102,10.41155,9631550.0
2009-04-03 04:13:00,10.4116,10.41181,10.41103,10.41125,23236702.0
2009-04-03 04:14:00,10.41245,10.41245,10.4099,10.41035,43310504.0
2009-04-03 04:15:00,10.4104,10.4104,10.40802,10.40915,14918631.0
2009-04-03 04:16:00,10.41225,10.41225,10.4082,10.4084,10388742.0
2009-04-03 04:17:00,10.4082,10.4091,10.4073,10.4073,13437556.0
2009-04-03 04:18:00,10.4109,10.4109,10.4027,10.4038,10999750.0
2009-04-03 04:19:00,10.4033,10.4039,10.40015,10.40085,45102352.0
2009-04-03 04:20:00,10.4015,10.4015,10.3973,10.3973,6448966.0
2009-04-03 04:21:00,10.39795,10.3991,10.39665,10.39815,5310898.0
2009-04-03 04:22:00,10.39885,10.40315,10.397,10.4014,4521292.0
2009-04-03 04:23:00,10.40395,10.40395,10.40025,10.4012,14009215.0
2009-04-03 04:24:00,10.4019,10.4059,10.40065,10.4034,46502508.0
2009-04-03 04:25:00,10.40395,10.40735,10.4027,10.40735,30561994.0
2009-04-03 04:26:00,10.4065,10.4076,10.4053,10.4065,14404856.0
2009-04-03 04:27:00,10.406,10.4079,10.4059,10.4073,11760888.0
2009-04-03 04:28:00,10.40885,10.4102,10.40685,10.4071,9148289.0
2009-04-03 04:29:00,10.40685,10.4111,10.4064,10.4096,5317269.0
2009-04-03 04:30:00,10.4116,10.4128,10.407,10.407,12528214.0
2009-04-03 04:31:00,10.4076,10.4094,10.4076,10.40865,7118015.0
2009-04-03 04:32:00,10.412,10.412,10.4076,10.4076,10222195.0
2009-04-03 04:33:00,10.40895,10.40947,10.408,10.40915,11724640.0
2009-04-03 04:34:00,10.4113,10.4113,10.40911,10.4096,22863550.0
2009-04-03 04:35:00,10.4099,10.4119,10.4093,10.41065,15236334.0
2009-04-03 04:36:00,10.41235,10.41235,10.4101,10.4105,14837061.0
2009-04-03 04:37:00,10.4114,10.41155,10.40995,10.41065,21500435.0
2009-04-03 04:38:00,10.4128,10.4128,10.4102,10.4102,8463196.0
2009-04-03 04:39:00,10.411,10.411,10.40995,10.4104,4557784.0
2009-04-03 04:40:00,10.41215,10.41215,10.4095,10.4096,23455234.0
2009-04-03 04:41:00,10.4096,10.41025,10.4073,10.4073,7367808.0
2009-04-03 04:42:00,10.40935,10.40935,10.40735,10.40815,11969653.0
2009-04-03 04:43:00,10.408,10.4089,10.4079,10.4081,23130067.0
2009-04-03 04:44:00,10.41015,10.41015,10.4078,10.4078,5298751.0
2009-04-03 04:45:00,10.4086,10.4086,10.40795,10.40795,8752946.0
2009-04-03 04:46:00,10.40895,10.4117,10.40885,10.40975,4593360.0
2009-04-03 04:47:00,10.4114,10.4114,10.40835,10.4106,15663500.0
2009-04-03 04:48:00,10.4105,10.4147,10.4097,10.4132,4766399.0
2009-04-03 04:49:00,10.4136,10.41635,10.41355,10.4148,18319085.0
2009-04-03 04:50:00,10.4161,10.4161,10.41345,10.41345,41952290.0
2009-04-03 04:51:00,10.413,10.4148,10.413,10.4144,21601076.0
2009-04-03 04:52:00,10.4165,10.4165,10.414,10.4141,19941393.0
2009-04-03 04:53:00,10.41465,10.41465,10.41345,10.4142,31476548.0
2009-04-03 04:54:00,10.4159,10.41995,10.41295,10.41945,7964352.0
2009-04-03 04:55:00,10.4188,10.4196,10.41795,10.4195,30223761.0
2009-04-03 04:56:00,10.42055,10.42055,10.4177,10.4184,3300502.0
2009-04-03 04:57:00,10.4182,10.42095,10.4182,10.42095,23461218.0
2009-04-03 04:58:00,10.4204,10.42105,10.4197,10.42025,38280926.0
2009-04-03 04:59:00,10.42065,10.42095,10.4189,10.4202,7439685.0
2009-04-03 05:00:00,10.42135,10.42135,10.4191,10.42015,8371090.0
2009-04-03 05:01:00,10.42,10.42115,10.4189,10.4189,19301336.0
2009-04-03 05:02:00,10.41975,10.4206,10.4178,10.4178,6386187.0
2009-04-03 05:03:00,10.41775,10.41875,10.41775,10.41775,18904660.0
2009-04-03 05:04:00,10.4192,10.4192,10.4116,10.4122,17478750.0
2009-04-03 05:05:00,10.4118,10.41775,10.4111,10.4162,15905424.0
2009-04-03 05:06:00,10.41515,10.4156,10.4132,10.41475,6432835.0
2009-04-03 05:07:00,10.41355,10.41505,10.4132,10.4132,9040175.0
2009-04-03 05:08:00,10.4163,10.4163,10.4112,10.4112,33218070.0
2009-04-03 05:09:00,10.41205,10.4138,10.41085,10.4133,1489377.0
2009-04-03 05:10:00,10.4157,10.4157,10.408,10.40835,6764516.0
2009-04-03 05:11:00,10.40865,10.40865,10.403,10.4065,73883589.0
2009-04-03 05:12:00,10.4078,10.4078,10.40545,10.40545,9093275.0
2009-04-03 05:13:00,10.40625,10.40815,10.4053,10.40725,10830764.0
2009-04-03 05:14:00,10.4088,10.4088,10.40672,10.40815,17797618.0
2009-04-03 05:15:00,10.40915,10.4137,10.40915,10.4137,4917400.0
2009-04-03 05:16:00,10.41335,10.41335,10.41085,10.41085,9125794.0
2009-04-03 05:17:00,10.4108,10.41191,10.4104,10.4116,7536298.0
2009-04-03 05:18:00,10.4128,10.41295,10.4122,10.4125,28068945.0
2009-04-03 05:19:00,10.41145,10.4122,10.4106,10.41195,13261101.0
2009-04-03 05:20:00,10.41325,10.41325,10.41115,10.41135,27723853.0
2009-04-03 05:21:00,10.4113,10.4119,10.4078,10.4078,31710596.0
2009-04-03 05:22:00,10.4112,10.4112,10.40491,10.40625,9945954.0
2009-04-03 05:23:00,10.4061,10.4061,10.40195,10.40275,18751037.0
2009-04-03 05:24:00,10.40305,10.40635,10.40285,10.4057,11191439.0
2009-04-03 05:25:00,10.405,10.40903,10.405,10.4065,10584654.0
2009-04-03 05:26:00,10.4083,10.4083,10.4063,10.40705,8774210.0
2009-04-03 05:27:00,10.4062,10.4088,10.4056,10.4088,20445960.0
2009-04-03 05:28:00,10.407,10.40721,10.40635,10.40635,50203726.0
2009-04-03 05:29:00,10.40675,10.4086,10.40675,10.4084,5258804.0
2009-04-03 05:30:00,10.41,10.41,10.40785,10.4096,3878255.0
2009-04-03 05:31:00,10.4104,10.4104,10.40882,10.40945,17549056.0
2009-04-03 05:32:00,10.4113,10.4113,10.40935,10.40935,13320892.0
2009-04-03 05:33:00,10.41015,10.41015,10.40875,10.40935,16108042.0
2009-04-03 05:34:00,10.4109,10.4112,10.40835,10.41025,14205984.0
2009-04-03 05:35:00,10.4104,10.41285,10.4104,10.412,3993195.0
2009-04-03 05:36:00,10.4138,10.4138,10.41095,10.4118,16577357.0
2009-04-03 05:37:00,10.411,10.4135,10.41035,10.4135,23783309.0
2009-04-03 05:38:00,10.4121,10.41287,10.411,10.41155,11226449.0
2009-04-03 05:39:00,10.4124,10.4133,10.41115,10.4128,23360814.0
2009-04-03 05:40:00,10.4139,10.41425,10.4113,10.41405,8510096.0
2009-04-03 05:41:00,10.41385,10.4157,10.4127,10.41455,27721176.0
2009-04-03 05:42:00,10.4147,10.41473,10.41345,10.4137,17497054.0
2009-04-03 05:43:00,10.4145,10.4145,10.41015,10.41015,14230051.0
2009-04-03 05:44:00,10.41425,10.41425,10.4112,10.4112,13918594.0
2009-04-03 05:45:00,10.41385,10.4142,10.4137,10.414,4606854.0
2009-04-03 05:46:00,10.4117,10.413,10.41095,10.41185,19053593.0
2009-04-03 05:47:00,10.41215,10.41275,10.41188,10.412,97419905.0
2009-04-03 05:48:00,10.41405,10.41485,10.4132,10.414,15460464.0
2009-04-03 05:49:00,10.4152,10.4168,10.4135,10.414,9079453.0
2009-04-03 05:50:00,10.4162,10.4168,10.41205,10.41415,10929485.0
2009-04-03 05:51:00,10.4138,10.41921,10.4138,10.4189,6709550.0
2009-04-03 05:52:00,10.4176,10.4193,10.41725,10.4183,6458753.0
2009-04-03 05:53:00,10.4188,10.4191,10.4182,10.4182,7424330.0
2009-04-03 05:54:00,10.4207,10.4207,10.4178,10.4184,8608768.0
2009-04-03 05:55:00,10.4188,10.41886,10.41715,10.41715,13689379.0
2009-04-03 05:56:00,10.4185,10.4185,10.41385,10.4169,24298502.0
2009-04-03 05:57:00,10.41805,10.41805,10.41569,10.4162,9540351.0
2009-04-03 05:58:00,10.4191,10.4191,10.41415,10.4151,52198907.0
2009-04-03 05:59:00,10.41415,10.41535,10.41415,10.41465,11629237.0
2009-04-03 06:00:00,10.4162,10.4162,10.4147,10.4147,27413206.0
2009-04-03 06:01:00,10.4155,10.4155,10.41455,10.41455,24557236.0
2009-04-03 06:02:00,10.41665,10.41955,10.41475,10.4181,23602739.0
2009-04-03 06:03:00,10.4193,10.4228,10.4167,10.4228,9063068.0
2009-04-03 06:04:00,10.4219,10.42225,10.42022,10.42085,41688274.0
2009-04-03 06:05:00,10.42155,10.42155,10.41925,10.41925,12301106.0
2009-04-03 06:06:00,10.41955,10.41965,10.4171,10.41935,21131187.0
2009-04-03 06:07:00,10.4195,10.42038,10.41875,10.4194,15068197.0
2009-04-03 06:08:00,10.4209,10.42128,10.41915,10.4195,3888218.0
2009-04-03 06:09:00,10.4203,10.4203,10.4178,10.418,15603461.0
2009-04-03 06:10:00,10.4211,10.4211,10.41845,10.4187,13352929.0
2009-04-03 06:11:00,10.4197,10.42025,10.4176,10.41765,13728595.0
2009-04-03 06:12:00,10.4189,10.4189,10.4173,10.41835,9283855.0
2009-04-03 06:13:00,10.4177,10.41795,10.41505,10.41595,62185027.0
2009-04-03 06:14:00,10.4152,10.4152,10.4128,10.41305,18069051.0
2009-04-03 06:15:00,10.41245,10.41305,10.41025,10.41075,10412042.0
2009-04-03 06:16:00,10.41245,10.41245,10.4089,10.4102,746901.0
2009-04-03 06:17:00,10.41055,10.4111,10.40937,10.4098,19228873.0
2009-04-03 06:18:00,10.41135,10.41137,10.41045,10.41045,17467753.0
2009-04-03 06:19:00,10.4106,10.41155,10.40995,10.41055,11896882.0
2009-04-03 06:20:00,10.41145,10.41195,10.4085,10.4096,7569301.0
2009-04-03 06:21:00,10.4097,10.4101,10.4089,10.40955,34550096.0
2009-04-03 06:22:00,10.4113,10.4113,10.4077,10.4092,60010664.0
2009-04-03 06:23:00,10.41085,10.41155,10.40915,10.40915,21778801.0
2009-04-03 06:24:00,10.41265,10.41265,10.40845,10.40845,4119993.0
2009-04-03 06:25:00,10.4093,10.41001,10.4083,10.4092,19897482.0
2009-04-03 06:26:00,10.41155,10.41155,10.409,10.41,13115654.0
2009-04-03 06:27:00,10.41115,10.41155,10.40945,10.4105,16405220.0
2009-04-03 06:28:00,10.41135,10.41135,10.4098,10.4098,4049742.0
2009-04-03 06:29:00,10.4101,10.41065,10.4076,10.40925,5383020.0
2009-04-03 06:30:00,10.41005,10.41112,10.40895,10.4091,28134197.0
2009-04-03 06:31:00,10.4104,10.4104,10.40837,10.4086,7063602.0
2009-04-03 06:32:00,10.41025,10.41045,10.40799,10.40915,6950890.0
2009-04-03 06:33:00,10.40925,10.412,10.40925,10.41075,6547838.0
2009-04-03 06:34:00,10.41035,10.4123,10.41035,10.41115,5504602.0
2009-04-03 06:35:00,10.41085,10.41221,10.4097,10.4101,20653966.0
2009-04-03 06:36:00,10.4118,10.4118,10.40945,10.4099,128084734.0
2009-04-03 06:37:00,10.4101,10.411,10.40825,10.40825,4890333.0
2009-04-03 06:38:00,10.41125,10.41166,10.40945,10.40995,15873578.0
2009-04-03 06:39:00,10.41045,10.41285,10.41035,10.41285,12388224.0
2009-04-03 06:40:00,10.4106,10.41124,10.41035,10.41035,23482380.0
2009-04-03 06:41:00,10.4108,10.4111,10.41005,10.41005,14485876.0
2009-04-03 06:42:00,10.4121,10.4121,10.40955,10.4099,4180862.0
2009-04-03 06:43:00,10.41055,10.4112,10.40945,10.41055,13148987.0
2009-04-03 06:44:00,10.41205,10.41205,10.4094,10.4097,6778625.0
2009-04-03 06:45:00,10.4103,10.4103,10.404,10.40575,4794386.0
2009-04-03 06:46:00,10.4047,10.40535,10.4035,10.40415,40058676.0
2009-04-03 06:47:00,10.405,10.405,10.4032,10.40425,90663573.0
2009-04-03 06:48:00,10.40595,10.4067,10.40325,10.4063,2510432.0
2009-04-03 06:49:00,10.4073,10.40745,10.4058,10.4058,16201363.0
2009-04-03 06:50:00,10.4071,10.4071,10.4012,10.4012,9335631.0
2009-04-03 06:51:00,10.4023,10.4068,10.40125,10.40475,35661143.0
2009-04-03 06:52:00,10.4082,10.4082,10.40438,10.4055,4356076.0
2009-04-03 06:53:00,10.4056,10.4059,10.40435,10.40465,10979612.0
2009-04-03 06:54:00,10.40645,10.40647,10.4026,10.4026,47084044.0
2009-04-03 06:55:00,10.4028,10.40475,10.4028,10.4042,30863744.0
2009-04-03 06:56:00,10.4052,10.40605,10.40245,10.40245,43498424.0
2009-04-03 06:57:00,10.4031,10.4062,10.4031,10.4062,39462556.0
2009-04-03 06:58:00,10.40405,10.4057,10.40395,10.405,13722013.0
2009-04-03 06:59:00,10.4039,10.40585,10.40265,10.4051,39353488.0
2009-04-03 07:00:00,10.4069,10.4069,10.40415,10.40415,44594366.0
2009-04-03 07:01:00,10.404,10.40423,10.4026,10.4036,9208945.0
2009-04-03 07:02:00,10.40555,10.40555,10.3998,10.40065,45193367.0
2009-04-03 07:03:00,10.40015,10.402,10.3996,10.3996,8631234.0
2009-04-03 07:04:00,10.4016,10.40245,10.39815,10.40155,39352741.0
2009-04-03 07:05:00,10.4012,10.4033,10.39955,10.4006,6339842.0
2009-04-03 07:06:00,10.40265,10.40265,10.3994,10.4001,8494100.0
2009-04-03 07:07:00,10.3999,10.40325,10.3999,10.40155,22372576.0
2009-04-03 07:08:00,10.40275,10.40275,10.3981,10.3981,21005035.0
2009-04-03 07:09:00,10.39825,10.39845,10.39635,10.39675,11362014.0
2009-04-03 07:10:00,10.396,10.396,10.39005,10.3917,37305734.0
2009-04-03 07:11:00,10.3925,10.3933,10.38805,10.3882,19765094.0
2009-04-03 07:12:00,10.38875,10.39485,10.38775,10.39485,17030908.0
2009-04-03 07:13:00,10.39445,10.39635,10.393,10.396,15789413.0
2009-04-03 07:14:00,10.39435,10.3966,10.3942,10.3966,13461266.0
2009-04-03 07:15:00,10.3954,10.39655,10.39435,10.39445,21365921.0
2009-04-03 07:16:00,10.3957,10.39713,10.39485,10.39485,11372624.0
2009-04-03 07:17:00,10.3952,10.3956,10.395,10.3952,6028819.0
2009-04-03 07:18:00,10.3959,10.3977,10.3945,10.39735,20638051.0
2009-04-03 07:19:00,10.3971,10.40075,10.39685,10.4,21802295.0
2009-04-03 07:20:00,10.4016,10.4031,10.3997,10.40215,2493815.0
2009-04-03 07:21:00,10.40205,10.4035,10.40115,10.40115,26735980.0
2009-04-03 07:22:00,10.40335,10.40335,10.40095,10.40155,27057566.0
2009-04-03 07:23:00,10.4015,10.403,10.4015,10.4021,2958014.0
2009-04-03 07:24:00,10.4035,10.4035,10.39905,10.3994,25779509.0
2009-04-03 07:25:00,10.3993,10.3998,10.3958,10.39885,37215772.0
2009-04-03 07:26:00,10.3966,10.39805,10.3959,10.3959,20948609.0
2009-04-03 07:27:00,10.396,10.39615,10.39435,10.39435,11758280.0
2009-04-03 07:28:00,10.3952,10.39565,10.39292,10.3956,16538420.0
2009-04-03 07:29:00,10.39525,10.3967,10.39415,10.3957,4627458.0
2009-04-03 07:30:00,10.396,10.3982,10.3959,10.397,4678223.0
2009-04-03 07:31:00,10.39625,10.39695,10.3955,10.39645,20120426.0
2009-04-03 07:32:00,10.39735,10.39735,10.3938,10.39525,20477451.0
2009-04-03 07:33:00,10.3946,10.3946,10.38805,10.3898,17182160.0
2009-04-03 07:34:00,10.3904,10.3904,10.3873,10.3903,48636825.0
2009-04-03 07:35:00,10.39055,10.396,10.39055,10.3918,40428105.0
2009-04-03 07:36:00,10.39485,10.3962,10.39208,10.3937,12838385.0
2009-04-03 07:37:00,10.39525,10.39545,10.39345,10.39545,27569525.0
2009-04-03 07:38:00,10.39755,10.40225,10.39495,10.398,3419282.0
2009-04-03 07:39:00,10.3994,10.40335,10.39725,10.39815,16253765.0
2009-04-03 07:40:00,10.39995,10.39995,10.397,10.3999,16636329.0
2009-04-03 07:41:00,10.40125,10.4023,10.39915,10.40125,22099683.0
2009-04-03 07:42:00,10.4041,10.4041,10.3998,10.3998,13604318.0
2009-04-03 07:43:00,10.3999,10.39992,10.3981,10.3997,7422700.0
2009-04-03 07:44:00,10.40095,10.4018,10.3982,10.4013,29853529.0
2009-04-03 07:45:00,10.402,10.4033,10.40135,10.40135,19889528.0
2009-04-03 07:46:00,10.40345,10.4046,10.4011,10.4022,8017916.0
2009-04-03 07:47:00,10.4029,10.40385,10.402,10.4031,22382830.0
2009-04-03 07:48:00,10.40515,10.40515,10.4014,10.40245,19032879.0
2009-04-03 07:49:00,10.4015,10.40395,10.4008,10.40395,3094037.0
2009-04-03 07:50:00,10.40225,10.40225,10.40075,10.40075,11787389.0
2009-04-03 07:51:00,10.40175,10.40175,10.399,10.4,41279336.0
2009-04-03 07:52:00,10.39975,10.4003,10.39854,10.3988,10693973.0
2009-04-03 07:53:00,10.4002,10.4022,10.3988,10.4003,15412732.0
2009-04-03 07:54:00,10.40225,10.40225,10.40015,10.40095,19755706.0
2009-04-03 07:55:00,10.40015,10.4046,10.4,10.4046,33546886.0
2009-04-03 07:56:00,10.40315,10.4077,10.40315,10.40495,9148123.0
2009-04-03 07:57:00,10.40545,10.4091,10.4044,10.4088,10339562.0
2009-04-03 07:58:00,10.41005,10.41005,10.4036,10.4036,20665558.0
2009-04-03 07:59:00,10.404,10.4049,10.40095,10.402,4129921.0
2009-04-03 08:00:00,10.4023,10.4023,10.3967,10.3998,34018053.0
2009-04-03 08:01:00,10.39945,10.4003,10.3983,10.4003,7066062.0
2009-04-03 08:02:00,10.40195,10.40348,10.39925,10.403,5225453.0
2009-04-03 08:03:00,10.40185,10.4035,10.3998,10.40075,19263006.0
2009-04-03 08:04:00,10.4012,10.4012,10.3971,10.4002,12992385.0
2009-04-03 08:05:00,10.40085,10.40085,10.3977,10.3981,3588678.0
2009-04-03 08:06:00,10.40095,10.4026,10.39775,10.40195,9445453.0
2009-04-03 08:07:00,10.4034,10.4034,10.4014,10.4024,28287168.0
2009-04-03 08:08:00,10.4028,10.4028,10.39875,10.39875,5891002.0
2009-04-03 08:09:00,10.40215,10.40325,10.4012,10.4012,12450320.0
2009-04-03 08:10:00,10.40175,10.4061,10.40175,10.40555,8410334.0
2009-04-03 08:11:00,10.4057,10.40755,10.4032,10.4065,2872049.0
2009-04-03 08:12:00,10.40825,10.4101,10.4066,10.40925,21486656.0
2009-04-03 08:13:00,10.4091,10.40945,10.4062,10.4078,39692801.0
2009-04-03 08:14:00,10.40865,10.41,10.40605,10.4094,20033273.0
2009-04-03 08:15:00,10.4105,10.41215,10.4083,10.4083,62296240.0
2009-04-03 08:16:00,10.41105,10.4126,10.4095,10.4106,5896984.0
2009-04-03 08:17:00,10.41075,10.41195,10.41025,10.41155,8814157.0
2009-04-03 08:18:00,10.41285,10.41285,10.41035,10.41125,8135656.0
2009-04-03 08:19:00,10.41045,10.4112,10.4091,10.4095,13527727.0
2009-04-03 08:20:00,10.411,10.411,10.40795,10.40805,7107470.0
2009-04-03 08:21:00,10.40825,10.4089,10.4057,10.40665,25565328.0
2009-04-03 08:22:00,10.4085,10.4085,10.4047,10.40475,24644254.0
2009-04-03 08:23:00,10.4052,10.4066,10.40305,10.4066,11594451.0
2009-04-03 08:24:00,10.40835,10.40835,10.4051,10.4054,25732772.0
2009-04-03 08:25:00,10.4055,10.40605,10.3995,10.3995,14615374.0
2009-04-03 08:26:00,10.40145,10.40145,10.39915,10.3995,14463524.0
2009-04-03 08:27:00,10.3999,10.40065,10.39565,10.40015,15262043.0
2009-04-03 08:28:00,10.4012,10.4012,10.3975,10.3979,4979543.0
2009-04-03 08:29:00,10.3977,10.3998,10.3974,10.3984,17946602.0
2009-04-03 08:30:00,10.39815,10.39815,10.39345,10.39735,12711670.0
2009-04-03 08:31:00,10.39595,10.3973,10.3946,10.3965,24480185.0
2009-04-03 08:32:00,10.398,10.39875,10.3938,10.3938,16690031.0
2009-04-03 08:33:00,10.394,10.39595,10.3872,10.3872,3251778.0
2009-04-03 08:34:00,10.38805,10.38975,10.3831,10.3851,12933423.0
2009-04-03 08:35:00,10.3845,10.38855,10.3812,10.38255,13472570.0
2009-04-03 08:36:00,10.38365,10.3884,10.38135,10.3849,14861821.0
2009-04-03 08:37:00,10.38225,10.39185,10.38225,10.39005,4895186.0
2009-04-03 08:38:00,10.3925,10.3925,10.38345,10.3876,5365255.0
2009-04-03 08:39:00,10.3888,10.39395,10.3841,10.39085,29294278.0
2009-04-03 08:40:00,10.39445,10.39445,10.3887,10.3887,50343236.0
2009-04-03 08:41:00,10.3898,10.39037,10.38925,10.38925,29256571.0
2009-04-03 08:42:00,10.3913,10.3913,10.3875,10.3875,14560725.0
2009-04-03 08:43:00,10.38825,10.38825,10.3859,10.3874,10713413.0
2009-04-03 08:44:00,10.3877,10.3891,10.3862,10.3864,34994495.0
2009-04-03 08:45:00,10.3873,10.38845,10.3835,10.3883,12241015.0
2009-04-03 08:46:00,10.38765,10.39145,10.38315,10.3904,19570643.0
2009-04-03 08:47:00,10.39035,10.39305,10.3842,10.39135,6982015.0
2009-04-03 08:48:00,10.3917,10.3917,10.3876,10.3888,4799552.0
2009-04-03 08:49:00,10.39115,10.3966,10.39115,10.3943,10274643.0
2009-04-03 08:50:00,10.3947,10.39845,10.39185,10.39845,15788934.0
2009-04-03 08:51:00,10.39805,10.4028,10.39535,10.4028,10784784.0
2009-04-03 08:52:00,10.40325,10.40336,10.39403,10.4008,74513529.0
2009-04-03 08:53:00,10.4,10.4003,10.3979,10.4003,12929824.0
2009-04-03 08:54:00,10.40175,10.4018,10.3993,10.4007,6279650.0
2009-04-03 08:55:00,10.4004,10.4015,10.39835,10.4001,15690477.0
2009-04-03 08:56:00,10.40165,10.40175,10.39805,10.39805,9992044.0
2009-04-03 08:57:00,10.3984,10.3984,10.3948,10.39785,32903078.0
2009-04-03 08:58:00,10.39615,10.3979,10.39615,10.3968,3964546.0
2009-04-03 08:59:00,10.3961,10.3969,10.39465,10.39545,11404509.0
2009-04-03 09:00:00,10.39635,10.39705,10.3929,10.3929,6933589.0
2009-04-03 09:01:00,10.38935,10.39139,10.3863,10.39065,18048503.0
2009-04-03 09:02:00,10.3928,10.3994,10.39135,10.3952,4986817.0
2009-04-03 09:03:00,10.3933,10.4026,10.3933,10.4005,14021069.0
2009-04-03 09:04:00,10.40185,10.40185,10.39435,10.39865,13945632.0
2009-04-03 09:05:00,10.39995,10.40175,10.39715,10.40145,10049041.0
2009-04-03 09:06:00,10.4016,10.4053,10.3981,10.4025,87033815.0
2009-04-03 09:07:00,10.4038,10.40555,10.40255,10.4051,30774399.0
2009-04-03 09:08:00,10.4062,10.4062,10.4025,10.4047,5860559.0
2009-04-03 09:09:00,10.40395,10.40505,10.4023,10.4033,8352860.0
2009-04-03 09:10:00,10.4047,10.4047,10.40285,10.40285,10936498.0
2009-04-03 09:11:00,10.4047,10.4047,10.4022,10.40315,16150433.0
2009-04-03 09:12:00,10.4047,10.40655,10.4035,10.40365,6443149.0
2009-04-03 09:13:00,10.40255,10.4057,10.4013,10.4057,4280858.0
2009-04-03 09:14:00,10.4069,10.4075,10.4036,10.404,9731524.0
2009-04-03 09:15:00,10.4061,10.4108,10.4043,10.40815,10853648.0
2009-04-03 09:16:00,10.41175,10.41175,10.40229,10.40995,9033034.0
2009-04-03 09:17:00,10.41045,10.41105,10.4083,10.4083,12293855.0
2009-04-03 09:18:00,10.4125,10.4125,10.40675,10.4083,11187453.0
2009-04-03 09:19:00,10.4082,10.40967,10.4081,10.4089,10516122.0
2009-04-03 09:20:00,10.4099,10.4099,10.40625,10.40835,26470636.0
2009-04-03 09:21:00,10.4083,10.4098,10.40535,10.4091,2092959.0
2009-04-03 09:22:00,10.4094,10.4106,10.4088,10.4103,16344336.0
2009-04-03 09:23:00,10.4099,10.41352,10.40725,10.4135,5379973.0
2009-04-03 09:24:00,10.41475,10.41475,10.40895,10.4127,11961937.0
2009-04-03 09:25:00,10.41225,10.4159,10.41025,10.4155,3916463.0
2009-04-03 09:26:00,10.41665,10.41665,10.41375,10.4149,13515111.0
2009-04-03 09:27:00,10.4141,10.4157,10.4125,10.41515,19240506.0
2009-04-03 09:28:00,10.41565,10.41565,10.4111,10.41115,20703045.0
2009-04-03 09:29:00,10.41415,10.41435,10.4102,10.41105,12546886.0
2009-04-03 09:30:00,10.41225,10.41225,10.4072,10.408,8371114.0
2009-04-03 09:31:00,10.40715,10.4088,10.40405,10.4061,12353373.0
2009-04-03 09:32:00,10.40625,10.40657,10.40285,10.40405,4464504.0
2009-04-03 09:33:00,10.4056,10.4061,10.4043,10.4061,44655262.0
2009-04-03 09:34:00,10.4045,10.40935,10.4045,10.40665,91613064.0
2009-04-03 09:35:00,10.40625,10.4089,10.40315,10.40775,3468932.0
2009-04-03 09:36:00,10.4091,10.4091,10.40515,10.4085,62071636.0
2009-04-03 09:37:00,10.408,10.40905,10.40515,10.40575,12424095.0
2009-04-03 09:38:00,10.4074,10.4074,10.4035,10.40435,18285627.0
2009-04-03 09:39:00,10.4062,10.4068,10.403,10.40475,17649542.0
2009-04-03 09:40:00,10.40525,10.40615,10.4038,10.40615,8714201.0
2009-04-03 09:41:00,10.40595,10.40635,10.402,10.40465,8706896.0
2009-04-03 09:42:00,10.40625,10.40625,10.40095,10.4012,29835056.0
2009-04-03 09:43:00,10.40305,10.40755,10.40025,10.4045,2126590.0
2009-04-03 09:44:00,10.4059,10.4059,10.40391,10.4048,8366756.0
2009-04-03 09:45:00,10.40535,10.40815,10.403,10.4048,6067658.0
2009-04-03 09:46:00,10.405,10.409,10.4044,10.4081,33047408.0
2009-04-03 09:47:00,10.40855,10.409,10.40305,10.4051,19521465.0
2009-04-03 09:48:00,10.40715,10.4073,10.40235,10.4044,25037494.0
2009-04-03 09:49:00,10.4048,10.4048,10.4013,10.4016,78241538.0
2009-04-03 09:50:00,10.402,10.40295,10.399,10.4023,43240591.0
2009-04-03 09:51:00,10.4028,10.4051,10.3984,10.4022,17544558.0
2009-04-03 09:52:00,10.40395,10.40395,10.3979,10.4,35081702.0
2009-04-03 09:53:00,10.4008,10.4008,10.39415,10.3957,13580686.0
2009-04-03 09:54:00,10.3972,10.40275,10.3972,10.39865,64043752.0
2009-04-03 09:55:00,10.40225,10.4025,10.39849,10.3997,24087064.0
2009-04-03 09:56:00,10.3989,10.40685,10.39868,10.40685,29063947.0
2009-04-03 09:57:00,10.4025,10.40985,10.4012,10.4081,28789878.0
2009-04-03 09:58:00,10.4094,10.4094,10.40515,10.40865,16315972.0
2009-04-03 09:59:00,10.40875,10.41041,10.4072,10.4072,24144099.0
2009-04-03 10:00:00,10.40815,10.40839,10.40635,10.40795,17902567.0
2009-04-03 10:01:00,10.4084,10.4104,10.40575,10.4096,12385093.0
2009-04-03 10:02:00,10.41115,10.41115,10.40695,10.41,20467290.0
2009-04-03 10:03:00,10.4096,10.4101,10.40685,10.40685,18285613.0
2009-04-03 10:04:00,10.4083,10.4083,10.4058,10.40655,9579426.0
2009-04-03 10:05:00,10.4053,10.40845,10.4053,10.4059,3084492.0
2009-04-03 10:06:00,10.40655,10.41125,10.4048,10.41055,40968204.0
2009-04-03 10:07:00,10.40955,10.41565,10.40905,10.41565,16702841.0
2009-04-03 10:08:00,10.4111,10.4173,10.41085,10.4173,13869002.0
2009-04-03 10:09:00,10.4169,10.42045,10.41608,10.4173,6911407.0
2009-04-03 10:10:00,10.4201,10.4201,10.4155,10.4171,39593756.0
2009-04-03 10:11:00,10.4157,10.4185,10.4122,10.4122,4586945.0
2009-04-03 10:12:00,10.41335,10.41335,10.4093,10.41185,30263396.0
2009-04-03 10:13:00,10.41195,10.41235,10.4093,10.4122,36193103.0
2009-04-03 10:14:00,10.4141,10.4172,10.4091,10.4129,7447267.0
2009-04-03 10:15:00,10.41305,10.4156,10.41185,10.41285,11091484.0
2009-04-03 10:16:00,10.4142,10.4182,10.4125,10.4143,10947835.0
2009-04-03 10:17:00,10.41405,10.41505,10.41135,10.4126,25775131.0
2009-04-03 10:18:00,10.41415,10.41635,10.41175,10.41295,14230121.0
2009-04-03 10:19:00,10.41285,10.41315,10.4081,10.40915,10636415.0
2009-04-03 10:20:00,10.41085,10.41255,10.4091,10.4116,2095711.0
2009-04-03 10:21:00,10.4115,10.4166,10.4105,10.4166,11623428.0
2009-04-03 10:22:00,10.4199,10.4199,10.4134,10.41785,18451607.0
2009-04-03 10:23:00,10.41815,10.4208,10.4149,10.4192,33320085.0
2009-04-03 10:24:00,10.4191,10.4201,10.41565,10.41725,16815671.0
2009-04-03 10:25:00,10.417,10.4193,10.41455,10.41485,20294139.0
2009-04-03 10:26:00,10.4169,10.4186,10.41495,10.4163,1404497.0
2009-04-03 10:27:00,10.4153,10.41875,10.4153,10.41815,3719960.0
2009-04-03 10:28:00,10.4187,10.4207,10.4154,10.4194,14162580.0
2009-04-03 10:29:00,10.41995,10.42055,10.41635,10.419,11607070.0
2009-04-03 10:30:00,10.4208,10.42497,10.4185,10.4249,30010377.0
2009-04-03 10:31:00,10.4204,10.4262,10.4204,10.4245,3397641.0
2009-04-03 10:32:00,10.42765,10.42765,10.4239,10.4245,2719322.0
2009-04-03 10:33:00,10.42415,10.426,10.42145,10.423,3687065.0
2009-04-03 10:34:00,10.4222,10.4235,10.42085,10.4216,2508217.0
2009-04-03 10:35:00,10.4206,10.425,10.41985,10.4241,12238488.0
2009-04-03 10:36:00,10.4263,10.4263,10.42185,10.42485,1511863.0
2009-04-03 10:37:00,10.4224,10.4324,10.4224,10.4324,9968196.0
2009-04-03 10:38:00,10.43325,10.43325,10.42405,10.42803,47607702.0
2009-04-03 10:39:00,10.4306,10.4374,10.4289,10.4374,7988831.0
2009-04-03 10:40:00,10.4377,10.4385,10.4331,10.4349,10984193.0
2009-04-03 10:41:00,10.4362,10.4362,10.4312,10.43355,10851820.0
2009-04-03 10:42:00,10.4354,10.4355,10.43235,10.43335,32072174.0
2009-04-03 10:43:00,10.4349,10.43495,10.4312,10.4342,15007112.0
2009-04-03 10:44:00,10.43485,10.43485,10.4298,10.4329,92001720.0
2009-04-03 10:45:00,10.43275,10.43275,10.42595,10.4265,37619534.0
2009-04-03 10:46:00,10.42815,10.432,10.4257,10.42905,11706196.0
2009-04-03 10:47:00,10.42775,10.431,10.42585,10.42885,6720815.0
2009-04-03 10:48:00,10.4292,10.43065,10.42515,10.42745,39912985.0
2009-04-03 10:49:00,10.4288,10.43155,10.4259,10.4259,9882052.0
2009-04-03 10:50:00,10.4292,10.42985,10.425,10.42975,12588475.0
2009-04-03 10:51:00,10.42715,10.43095,10.4263,10.42975,11793189.0
2009-04-03 10:52:00,10.4323,10.433,10.4258,10.4325,8071709.0
2009-04-03 10:53:00,10.43245,10.4327,10.4277,10.4298,24334701.0
2009-04-03 10:54:00,10.42755,10.43225,10.4267,10.4289,13546166.0
2009-04-03 10:55:00,10.4269,10.4347,10.42655,10.4342,10371583.0
2009-04-03 10:56:00,10.4345,10.4365,10.4259,10.4365,6720215.0
2009-04-03 10:57:00,10.43555,10.43935,10.4294,10.43935,34934511.0
2009-04-03 10:58:00,10.43985,10.43985,10.4323,10.4383,9653633.0
2009-04-03 10:59:00,10.43395,10.438,10.43085,10.43165,27432339.0
2009-04-03 11:00:00,10.4304,10.43505,10.42985,10.43135,6564753.0
2009-04-03 11:01:00,10.4315,10.43345,10.43015,10.4321,68250752.0
2009-04-03 11:02:00,10.43365,10.43365,10.42385,10.427,8844553.0
2009-04-03 11:03:00,10.42685,10.4331,10.4263,10.42795,9736893.0
2009-04-03 11:04:00,10.4313,10.433,10.42435,10.433,13304853.0
2009-04-03 11:05:00,10.42715,10.43305,10.42715,10.43115,11972085.0
2009-04-03 11:06:00,10.4331,10.4331,10.42715,10.4325,12381032.0
2009-04-03 11:07:00,10.4291,10.4331,10.4247,10.4311,17234677.0
2009-04-03 11:08:00,10.4327,10.4327,10.425,10.4267,20527446.0
2009-04-03 11:09:00,10.43155,10.43485,10.4275,10.43165,10811990.0
2009-04-03 11:10:00,10.42945,10.43285,10.42395,10.43,47072297.0
2009-04-03 11:11:00,10.42465,10.42985,10.42325,10.4291,29638001.0
2009-04-03 11:12:00,10.4323,10.434,10.42415,10.425,9687212.0
2009-04-03 11:13:00,10.42615,10.43351,10.42615,10.4307,14298443.0
2009-04-03 11:14:00,10.4355,10.4355,10.43055,10.4329,8994706.0
2009-04-03 11:15:00,10.43345,10.43415,10.4287,10.42975,27661701.0
2009-04-03 11:16:00,10.4312,10.43315,10.4295,10.43105,1988107.0
2009-04-03 11:17:00,10.4312,10.4318,10.42875,10.42875,7759326.0
2009-04-03 11:18:00,10.42835,10.4311,10.4278,10.4278,26112575.0
2009-04-03 11:19:00,10.4281,10.4305,10.42725,10.42925,6981332.0
2009-04-03 11:20:00,10.431,10.431,10.4276,10.4286,32531972.0
2009-04-03 11:21:00,10.4286,10.4286,10.4264,10.428,14015408.0
2009-04-03 11:22:00,10.428,10.42951,10.42665,10.42755,17105722.0
2009-04-03 11:23:00,10.4274,10.42915,10.4257,10.42785,13312257.0
2009-04-03 11:24:00,10.42895,10.42895,10.4236,10.4236,9141597.0
2009-04-03 11:25:00,10.4241,10.4275,10.42378,10.4246,34817391.0
2009-04-03 11:26:00,10.4252,10.4252,10.42385,10.4251,25700046.0
2009-04-03 11:27:00,10.4253,10.4284,10.42415,10.42715,30747059.0
2009-04-03 11:28:00,10.42785,10.4286,10.42265,10.4251,5405774.0
2009-04-03 11:29:00,10.4236,10.4262,10.42205,10.4249,5793088.0
2009-04-03 11:30:00,10.42665,10.42665,10.4201,10.4205,24801146.0
2009-04-03 11:31:00,10.42005,10.42079,10.4181,10.42045,4541546.0
2009-04-03 11:32:00,10.42015,10.421,10.4171,10.41985,7829986.0
2009-04-03 11:33:00,10.4196,10.423,10.4196,10.42235,79997397.0
2009-04-03 11:34:00,10.42335,10.4236,10.41925,10.42305,7287232.0
2009-04-03 11:35:00,10.422,10.42275,10.4191,10.4196,13356686.0
2009-04-03 11:36:00,10.4197,10.4202,10.41655,10.41795,4600067.0
2009-04-03 11:37:00,10.4172,10.41786,10.4163,10.417,13320900.0
2009-04-03 11:38:00,10.41845,10.41845,10.4143,10.4161,8247666.0
2009-04-03 11:39:00,10.4161,10.41735,10.41165,10.4146,3166480.0
2009-04-03 11:40:00,10.41765,10.41765,10.41315,10.41525,28042761.0
2009-04-03 11:41:00,10.41525,10.41525,10.4119,10.4129,13568795.0
2009-04-03 11:42:00,10.41525,10.4162,10.4127,10.4148,6994288.0
2009-04-03 11:43:00,10.4143,10.4147,10.41105,10.41365,43538247.0
2009-04-03 11:44:00,10.41345,10.4159,10.41095,10.41545,7091585.0
2009-04-03 11:45:00,10.41605,10.4192,10.41545,10.4173,6907680.0
2009-04-03 11:46:00,10.4197,10.42025,10.413,10.4197,15135326.0
2009-04-03 11:47:00,10.41985,10.42125,10.4129,10.4173,12978528.0
2009-04-03 11:48:00,10.41785,10.4183,10.41505,10.4183,5633651.0
2009-04-03 11:49:00,10.41775,10.42015,10.4153,10.4196,8487088.0
2009-04-03 11:50:00,10.4208,10.4212,10.41545,10.41695,6773526.0
2009-04-03 11:51:00,10.41735,10.41975,10.41505,10.41725,17754560.0
2009-04-03 11:52:00,10.4195,10.4195,10.41415,10.417,4885170.0
2009-04-03 11:53:00,10.418,10.41915,10.41525,10.41875,9676044.0
2009-04-03 11:54:00,10.4189,10.4199,10.4162,10.4199,39484763.0
2009-04-03 11:55:00,10.41825,10.41975,10.4174,10.41785,22547908.0
2009-04-03 11:56:00,10.4185,10.4185,10.41385,10.416,7468196.0
2009-04-03 11:57:00,10.4155,10.4189,10.4155,10.4178,5269718.0
2009-04-03 11:58:00,10.4192,10.4192,10.414,10.4181,37502611.0
2009-04-03 11:59:00,10.418,10.419,10.4176,10.418,18060569.0
2009-04-03 12:00:00,10.4193,10.4201,10.4164,10.4175,21214965.0
2009-04-03 12:01:00,10.4177,10.41801,10.4163,10.4163,11857945.0
2009-04-03 12:02:00,10.4201,10.4201,10.4158,10.41765,11154768.0
2009-04-03 12:03:00,10.4179,10.4191,10.4169,10.4173,12674510.0
2009-04-03 12:04:00,10.4186,10.4204,10.41705,10.4192,8485292.0
2009-04-03 12:05:00,10.4182,10.42085,10.41815,10.4195,6353524.0
2009-04-03 12:06:00,10.42195,10.42195,10.41674,10.41935,19962939.0
2009-04-03 12:07:00,10.41845,10.4192,10.4126,10.4126,6445965.0
2009-04-03 12:08:00,10.4152,10.4161,10.41115,10.41265,17757787.0
2009-04-03 12:09:00,10.40985,10.4122,10.40885,10.40965,4414368.0
2009-04-03 12:10:00,10.4104,10.4114,10.4066,10.4079,28913259.0
2009-04-03 12:11:00,10.40875,10.4104,10.4065,10.4095,2426100.0
2009-04-03 12:12:00,10.4126,10.4126,10.406,10.4098,6400322.0
2009-04-03 12:13:00,10.41015,10.41015,10.4067,10.4086,22121992.0
2009-04-03 12:14:00,10.4095,10.4113,10.40825,10.40895,29739376.0
2009-04-03 12:15:00,10.4097,10.41125,10.4067,10.4101,3039698.0
2009-04-03 12:16:00,10.4109,10.41155,10.40805,10.411,20160122.0
2009-04-03 12:17:00,10.41025,10.41235,10.41015,10.41235,18714670.0
2009-04-03 12:18:00,10.4095,10.41495,10.4095,10.4128,8517020.0
2009-04-03 12:19:00,10.41365,10.41375,10.4098,10.4098,22321583.0
2009-04-03 12:20:00,10.41015,10.41235,10.4093,10.41125,8524234.0
2009-04-03 12:21:00,10.41205,10.41205,10.40355,10.4053,64019743.0
2009-04-03 12:22:00,10.4055,10.40775,10.4036,10.4065,14350209.0
2009-04-03 12:23:00,10.4062,10.4066,10.40305,10.40365,33780821.0
2009-04-03 12:24:00,10.40415,10.4083,10.4002,10.4083,7759122.0
2009-04-03 12:25:00,10.40755,10.4084,10.40115,10.404,12928596.0
2009-04-03 12:26:00,10.4077,10.4077,10.4004,10.4044,13396071.0
2009-04-03 12:27:00,10.4031,10.4066,10.4031,10.4058,23476225.0
2009-04-03 12:28:00,10.40795,10.40915,10.402,10.40705,9434994.0
2009-04-03 12:29:00,10.4088,10.4095,10.404,10.4041,19164652.0
2009-04-03 12:30:00,10.4059,10.40875,10.4023,10.4084,15604903.0
2009-04-03 12:31:00,10.4079,10.4079,10.4047,10.40685,36928274.0
2009-04-03 12:32:00,10.40785,10.40785,10.4037,10.4063,4897665.0
2009-04-03 12:33:00,10.40645,10.4092,10.4042,10.4062,7594644.0
2009-04-03 12:34:00,10.4074,10.4096,10.4031,10.40835,4666840.0
2009-04-03 12:35:00,10.41015,10.4107,10.4079,10.4107,4355538.0
2009-04-03 12:36:00,10.4097,10.41,10.4081,10.4098,14355900.0
2009-04-03 12:37:00,10.40905,10.40995,10.4084,10.4098,8162335.0
2009-04-03 12:38:00,10.4103,10.411,10.40845,10.409,28479259.0
2009-04-03 12:39:00,10.40815,10.41225,10.4074,10.4116,6686340.0
2009-04-03 12:40:00,10.41375,10.41375,10.4092,10.411,37557131.0
2009-04-03 12:41:00,10.41295,10.4147,10.4123,10.4123,11706596.0
2009-04-03 12:42:00,10.413,10.41755,10.4107,10.41625,10925455.0
2009-04-03 12:43:00,10.4158,10.41875,10.4154,10.41545,40210767.0
2009-04-03 12:44:00,10.4173,10.4173,10.408,10.4106,6758041.0
2009-04-03 12:45:00,10.4096,10.4121,10.40625,10.4116,14122902.0
2009-04-03 12:46:00,10.41405,10.41405,10.41109,10.4128,8460700.0
2009-04-03 12:47:00,10.4124,10.41515,10.41025,10.41235,10130119.0
2009-04-03 12:48:00,10.41385,10.41385,10.4084,10.4084,13663646.0
2009-04-03 12:49:00,10.4093,10.41055,10.40595,10.4073,72676648.0
2009-04-03 12:50:00,10.40745,10.4095,10.40575,10.4095,14714314.0
2009-04-03 12:51:00,10.4077,10.41025,10.4064,10.41025,4696563.0
2009-04-03 12:52:00,10.41075,10.41075,10.406,10.409,4842721.0
2009-04-03 12:53:00,10.40925,10.40955,10.408,10.408,5970719.0
2009-04-03 12:54:00,10.4109,10.4109,10.40835,10.40835,12161400.0
2009-04-03 12:55:00,10.4092,10.4092,10.4061,10.4073,16560415.0
2009-04-03 12:56:00,10.4083,10.4083,10.4014,10.4028,25539715.0
2009-04-03 12:57:00,10.40295,10.4047,10.40005,10.4019,36362506.0
2009-04-03 12:58:00,10.4023,10.4042,10.39995,10.40335,32803715.0
2009-04-03 12:59:00,10.40315,10.40965,10.40315,10.4066,17697739.0
2009-04-03 13:00:00,10.4067,10.40785,10.40355,10.40655,13733819.0
2009-04-03 13:01:00,10.4065,10.40705,10.40315,10.4035,47177327.0
2009-04-03 13:02:00,10.40465,10.40485,10.4026,10.4035,48688747.0
2009-04-03 13:03:00,10.4028,10.40425,10.4009,10.4009,6690066.0
2009-04-03 13:04:00,10.4032,10.40375,10.40085,10.4028,10127102.0
2009-04-03 13:05:00,10.40225,10.40598,10.4007,10.4058,19452900.0
2009-04-03 13:06:00,10.407,10.40785,10.40435,10.40435,25025180.0
2009-04-03 13:07:00,10.4059,10.4074,10.3993,10.4074,10758483.0
2009-04-03 13:08:00,10.40805,10.4091,10.4042,10.4075,15086034.0
2009-04-03 13:09:00,10.40855,10.40855,10.4035,10.4039,3787490.0
2009-04-03 13:10:00,10.4046,10.4059,10.4016,10.4052,4562868.0
2009-04-03 13:11:00,10.4057,10.4077,10.401,10.4033,15309986.0
2009-04-03 13:12:00,10.4041,10.4041,10.4013,10.403,9628017.0
2009-04-03 13:13:00,10.4031,10.4084,10.3997,10.40685,26270651.0
2009-04-03 13:14:00,10.4091,10.4091,10.40132,10.4029,5739125.0
2009-04-03 13:15:00,10.4038,10.4067,10.4024,10.4053,53228902.0
2009-04-03 13:16:00,10.4064,10.4064,10.40175,10.4042,6630197.0
2009-04-03 13:17:00,10.40485,10.40825,10.40205,10.404,5760679.0
2009-04-03 13:18:00,10.40485,10.40555,10.4041,10.4048,20474749.0
2009-04-03 13:19:00,10.40515,10.4068,10.403,10.4056,22656246.0
2009-04-03 13:20:00,10.4064,10.41005,10.40495,10.41005,10024461.0
2009-04-03 13:21:00,10.40865,10.41105,10.40805,10.4102,22033828.0
2009-04-03 13:22:00,10.4118,10.4118,10.4082,10.4103,22807373.0
2009-04-03 13:23:00,10.40895,10.4103,10.40685,10.4069,5451921.0
2009-04-03 13:24:00,10.4078,10.40925,10.40595,10.4085,12028708.0
2009-04-03 13:25:00,10.408,10.40885,10.4053,10.4053,37811673.0
2009-04-03 13:26:00,10.40965,10.40965,10.40255,10.40335,14586281.0
2009-04-03 13:27:00,10.4044,10.4093,10.4033,10.40845,13435618.0
2009-04-03 13:28:00,10.4088,10.4088,10.4015,10.404,5042204.0
2009-04-03 13:29:00,10.4041,10.407,10.40295,10.40535,22110946.0
2009-04-03 13:30:00,10.4079,10.4079,10.4042,10.4062,27995066.0
2009-04-03 13:31:00,10.40585,10.4061,10.403,10.40495,9655121.0
2009-04-03 13:32:00,10.4054,10.4068,10.4031,10.4062,14540671.0
2009-04-03 13:33:00,10.406,10.406,10.40275,10.40445,11363322.0
2009-04-03 13:34:00,10.40615,10.40615,10.40465,10.4048,4092058.0
2009-04-03 13:35:00,10.4041,10.4068,10.40315,10.40505,57175044.0
2009-04-03 13:36:00,10.4068,10.4068,10.4023,10.4049,7769767.0
2009-04-03 13:37:00,10.4055,10.40935,10.40315,10.40935,18751586.0
2009-04-03 13:38:00,10.40935,10.4095,10.40635,10.4095,12308017.0
2009-04-03 13:39:00,10.40735,10.40995,10.4033,10.4083,7230260.0
2009-04-03 13:40:00,10.4095,10.4095,10.4066,10.4069,81184569.0
2009-04-03 13:41:00,10.4075,10.40845,10.40635,10.40745,8338411.0
2009-04-03 13:42:00,10.409,10.409,10.405,10.4068,9234707.0
2009-04-03 13:43:00,10.4069,10.4089,10.4042,10.4089,11027624.0
2009-04-03 13:44:00,10.4078,10.4099,10.40755,10.40865,6693598.0
2009-04-03 13:45:00,10.4083,10.4095,10.4037,10.40755,6703661.0
2009-04-03 13:46:00,10.4086,10.41135,10.404,10.41135,11363190.0
2009-04-03 13:47:00,10.4114,10.41145,10.40855,10.41135,27023986.0
2009-04-03 13:48:00,10.41165,10.41595,10.41055,10.41475,14026863.0
2009-04-03 13:49:00,10.4144,10.415,10.4113,10.41445,4565399.0
2009-04-03 13:50:00,10.4135,10.41455,10.41143,10.41375,14131048.0
2009-04-03 13:51:00,10.4133,10.41405,10.41035,10.41035,23011673.0
2009-04-03 13:52:00,10.4091,10.4128,10.4091,10.41165,15478073.0
2009-04-03 13:53:00,10.41285,10.41335,10.4103,10.41085,18070846.0
2009-04-03 13:54:00,10.4117,10.41195,10.4076,10.41105,15129110.0
2009-04-03 13:55:00,10.4113,10.4133,10.4086,10.4111,9350389.0
2009-04-03 13:56:00,10.4128,10.4144,10.41235,10.4139,52448762.0
2009-04-03 13:57:00,10.4137,10.4151,10.41075,10.41325,21592478.0
2009-04-03 13:58:00,10.414,10.41425,10.41165,10.4121,12393939.0
2009-04-03 13:59:00,10.41375,10.41375,10.41135,10.41165,18652711.0
2009-04-03 14:00:00,10.41215,10.41215,10.4101,10.41115,23727292.0
2009-04-03 14:01:00,10.4117,10.4122,10.407,10.41085,17308000.0
2009-04-03 14:02:00,10.4118,10.4118,10.406,10.41025,7680732.0
2009-04-03 14:03:00,10.4093,10.41355,10.408,10.41355,20399578.0
2009-04-03 14:04:00,10.4148,10.41495,10.4083,10.41095,5501419.0
2009-04-03 14:05:00,10.4105,10.4131,10.40975,10.413,9593501.0
2009-04-03 14:06:00,10.4135,10.41415,10.409,10.409,15699160.0
2009-04-03 14:07:00,10.40825,10.4106,10.4063,10.4098,29909443.0
2009-04-03 14:08:00,10.4097,10.411,10.4068,10.40925,8065064.0
2009-04-03 14:09:00,10.4089,10.409,10.4048,10.40605,24070568.0
2009-04-03 14:10:00,10.40635,10.40715,10.40305,10.40305,9730758.0
2009-04-03 14:11:00,10.4032,10.40745,10.4021,10.4061,5464379.0
2009-04-03 14:12:00,10.40805,10.40805,10.4041,10.40515,27555104.0
2009-04-03 14:13:00,10.4076,10.4076,10.4048,10.4052,20796064.0
2009-04-03 14:14:00,10.4067,10.4067,10.40185,10.4025,18027374.0
2009-04-03 14:15:00,10.4019,10.40405,10.39865,10.4034,22077907.0
2009-04-03 14:16:00,10.4041,10.4041,10.40195,10.40265,9874892.0
2009-04-03 14:17:00,10.40335,10.40335,10.4012,10.4016,3568086.0
2009-04-03 14:18:00,10.40305,10.40305,10.40035,10.4016,26613115.0
2009-04-03 14:19:00,10.40195,10.4039,10.40035,10.40235,15068768.0
2009-04-03 14:20:00,10.4044,10.4045,10.40135,10.40285,5841414.0
2009-04-03 14:21:00,10.40335,10.40545,10.40025,10.40545,25105193.0
2009-04-03 14:22:00,10.4035,10.4098,10.40275,10.4098,52823962.0
2009-04-03 14:23:00,10.4095,10.41465,10.4083,10.41155,8261564.0
2009-04-03 14:24:00,10.4176,10.4204,10.41075,10.41575,18578248.0
2009-04-03 14:25:00,10.41825,10.41825,10.41175,10.41205,15157969.0
2009-04-03 14:26:00,10.4121,10.4131,10.40685,10.40935,4268126.0
2009-04-03 14:27:00,10.41065,10.41485,10.40705,10.4095,90802579.0
2009-04-03 14:28:00,10.41115,10.4146,10.4089,10.412,17591326.0
2009-04-03 14:29:00,10.40925,10.4187,10.40925,10.41271,36336260.0
2009-04-03 14:30:00,10.41401,10.42585,10.41401,10.42318,9430611.0
2009-04-03 14:31:00,10.42178,10.42765,10.41731,10.41945,41915090.0
2009-04-03 14:32:00,10.4234,10.42506,10.42226,10.42446,12172287.0
2009-04-03 14:33:00,10.42471,10.42746,10.41828,10.4249,6438364.0
2009-04-03 14:34:00,10.4248,10.4379,10.422,10.4379,5789816.0
2009-04-03 14:35:00,10.4383,10.4392,10.42696,10.4362,32462610.0
2009-04-03 14:36:00,10.4345,10.439,10.42791,10.43605,7282215.0
2009-04-03 14:37:00,10.4306,10.4306,10.4237,10.4237,74667072.0
2009-04-03 14:38:00,10.42985,10.43181,10.42492,10.42996,19726624.0
2009-04-03 14:39:00,10.42865,10.4288,10.41795,10.41795,15005455.0
2009-04-03 14:40:00,10.42005,10.4225,10.411,10.411,18392104.0
2009-04-03 14:41:00,10.41225,10.42115,10.41225,10.4178,20515441.0
2009-04-03 14:42:00,10.41615,10.41855,10.40615,10.40615,30219929.0
2009-04-03 14:43:00,10.4118,10.4118,10.39749,10.39864,14460952.0
2009-04-03 14:44:00,10.39935,10.39935,10.39215,10.39495,39400815.0
2009-04-03 14:45:00,10.39175,10.4003,10.3893,10.39455,22310715.0
2009-04-03 14:46:00,10.3961,10.40157,10.39194,10.4013,11786372.0
2009-04-03 14:47:00,10.4036,10.4042,10.3975,10.3975,5123191.0
2009-04-03 14:48:00,10.39875,10.39878,10.38353,10.384,35431329.0
2009-04-03 14:49:00,10.385,10.386,10.3791,10.3791,14876002.0
2009-04-03 14:50:00,10.3731,10.383,10.3716,10.37855,39610724.0
2009-04-03 14:51:00,10.379,10.379,10.36855,10.37695,17492066.0
2009-04-03 14:52:00,10.37355,10.38095,10.36965,10.379,6941951.0
2009-04-03 14:53:00,10.3738,10.37813,10.3738,10.37525,1951358.0
2009-04-03 14:54:00,10.3722,10.37315,10.36555,10.369,31020986.0
2009-04-03 14:55:00,10.3749,10.3749,10.36675,10.36985,41664145.0
2009-04-03 14:56:00,10.3764,10.3834,10.37005,10.3797,11254089.0
2009-04-03 14:57:00,10.37865,10.38635,10.3762,10.38635,5090932.0
2009-04-03 14:58:00,10.3881,10.3881,10.378,10.3828,4938817.0
2009-04-03 14:59:00,10.38995,10.39,10.38,10.38155,10672726.0
2009-04-03 15:00:00,10.38735,10.38735,10.3744,10.3744,9073280.0
2009-04-03 15:01:00,10.3746,10.3746,10.37135,10.37415,5675145.0
2009-04-03 15:02:00,10.37525,10.37528,10.36635,10.36635,12978079.0
2009-04-03 15:03:00,10.367,10.36708,10.36135,10.36135,18461794.0
2009-04-03 15:04:00,10.3617,10.36695,10.3616,10.3635,8591120.0
2009-04-03 15:05:00,10.36265,10.36515,10.3588,10.3641,30962436.0
2009-04-03 15:06:00,10.3639,10.36391,10.36,10.3636,27595104.0
2009-04-03 15:07:00,10.36025,10.37025,10.36025,10.3609,10501211.0
2009-04-03 15:08:00,10.3621,10.3673,10.35851,10.36335,17235646.0
2009-04-03 15:09:00,10.3614,10.36435,10.357,10.3619,1823893.0
2009-04-03 15:10:00,10.3634,10.3654,10.36142,10.36405,11224635.0
2009-04-03 15:11:00,10.36435,10.36875,10.36145,10.36875,14236721.0
2009-04-03 15:12:00,10.36985,10.37215,10.36275,10.37065,6637391.0
2009-04-03 15:13:00,10.3703,10.3732,10.3676,10.372,10788984.0
2009-04-03 15:14:00,10.37425,10.37425,10.3703,10.37285,36834226.0
2009-04-03 15:15:00,10.3722,10.37475,10.3706,10.37125,14856916.0
2009-04-03 15:16:00,10.3744,10.37838,10.37125,10.3717,14942851.0
2009-04-03 15:17:00,10.3716,10.37246,10.3659,10.3703,33271343.0
2009-04-03 15:18:00,10.37025,10.3735,10.3662,10.37285,14122893.0
2009-04-03 15:19:00,10.366,10.37059,10.366,10.3694,2526001.0
2009-04-03 15:20:00,10.3705,10.37895,10.3705,10.3775,10201319.0
2009-04-03 15:21:00,10.3781,10.3789,10.37,10.3721,6014870.0
2009-04-03 15:22:00,10.37315,10.37785,10.37205,10.37655,14458797.0
2009-04-03 15:23:00,10.37675,10.37955,10.36955,10.37955,64520962.0
2009-04-03 15:24:00,10.3797,10.3838,10.37485,10.38265,9004612.0
2009-04-03 15:25:00,10.37915,10.3894,10.3776,10.3894,19827655.0
2009-04-03 15:26:00,10.39,10.39195,10.3887,10.3887,14608184.0
2009-04-03 15:27:00,10.3873,10.39145,10.38095,10.38175,18561891.0
2009-04-03 15:28:00,10.3852,10.3892,10.3817,10.38555,14586631.0
2009-04-03 15:29:00,10.3858,10.39035,10.38125,10.3895,2986922.0
2009-04-03 15:30:00,10.3893,10.3927,10.38245,10.38885,5171850.0
2009-04-03 15:31:00,10.3904,10.3944,10.38565,10.3934,12100821.0
2009-04-03 15:32:00,10.3953,10.3953,10.3863,10.39025,9899109.0
2009-04-03 15:33:00,10.3893,10.3944,10.38925,10.38975,6604860.0
2009-04-03 15:34:00,10.39335,10.39405,10.3876,10.39405,62446128.0
2009-04-03 15:35:00,10.39055,10.396,10.3874,10.38876,11488733.0
2009-04-03 15:36:00,10.39091,10.39512,10.3889,10.3941,9557631.0
2009-04-03 15:37:00,10.3943,10.3951,10.3909,10.3938,12007104.0
2009-04-03 15:38:00,10.39395,10.3977,10.3912,10.3921,21689216.0
2009-04-03 15:39:00,10.3918,10.39609,10.3878,10.3957,11285519.0
2009-04-03 15:40:00,10.3963,10.3963,10.38789,10.389,23659282.0
2009-04-03 15:41:00,10.3883,10.39345,10.3871,10.3902,5445473.0
2009-04-03 15:42:00,10.39225,10.3957,10.3871,10.3904,9496194.0
2009-04-03 15:43:00,10.39025,10.39555,10.39025,10.39525,13760618.0
2009-04-03 15:44:00,10.3971,10.3977,10.39215,10.3938,9222653.0
2009-04-03 15:45:00,10.39455,10.3971,10.3921,10.39635,9692151.0
2009-04-03 15:46:00,10.3964,10.39715,10.39275,10.3951,15837763.0
2009-04-03 15:47:00,10.39605,10.3963,10.3898,10.3938,18774570.0
2009-04-03 15:48:00,10.3898,10.3957,10.3853,10.39045,15175298.0
2009-04-03 15:49:00,10.3901,10.3901,10.3853,10.38585,15086205.0
2009-04-03 15:50:00,10.3867,10.38755,10.38235,10.3865,11248519.0
2009-04-03 15:51:00,10.3855,10.38705,10.38402,10.38402,19804328.0
2009-04-03 15:52:00,10.38145,10.38695,10.3794,10.3859,6465405.0
2009-04-03 15:53:00,10.38655,10.38735,10.37915,10.386,19445882.0
2009-04-03 15:54:00,10.3877,10.3887,10.3814,10.38715,3722217.0
2009-04-03 15:55:00,10.3872,10.3928,10.3844,10.38845,18448609.0
2009-04-03 15:56:00,10.3898,10.3898,10.38575,10.386,23596345.0
2009-04-03 15:57:00,10.3867,10.3915,10.38555,10.391,8088912.0
2009-04-03 15:58:00,10.3926,10.39292,10.38505,10.3928,28816360.0
2009-04-03 15:59:00,10.3933,10.39425,10.38905,10.39345,14830688.0
2009-04-03 16:00:00,10.39365,10.39365,10.3888,10.3898,5830999.0
2009-04-03 16:01:00,10.38873,10.3934,10.38797,10.38956,11813735.0
2009-04-03 16:02:00,10.383,10.38795,10.37965,10.381,5499323.0
2009-04-03 16:03:00,10.3814,10.386,10.3799,10.38095,12943877.0
2009-04-03 16:04:00,10.3817,10.3844,10.37925,10.3805,6878813.0
2009-04-03 16:05:00,10.38225,10.38325,10.37728,10.38325,14699647.0
2009-04-03 16:06:00,10.379,10.38945,10.379,10.388,8351643.0
2009-04-03 16:07:00,10.3874,10.39135,10.3825,10.3825,17892912.0
2009-04-03 16:08:00,10.388,10.3908,10.3854,10.3854,11405740.0
2009-04-03 16:09:00,10.38605,10.3929,10.38545,10.3929,15803096.0
2009-04-03 16:10:00,10.3937,10.3937,10.38815,10.3918,34009154.0
2009-04-03 16:11:00,10.39305,10.3984,10.39005,10.3927,4873052.0
2009-04-03 16:12:00,10.3983,10.40265,10.39585,10.39585,8749502.0
2009-04-03 16:13:00,10.3961,10.4006,10.392,10.39885,12879503.0
2009-04-03 16:14:00,10.3961,10.3991,10.3925,10.3961,38398139.0
2009-04-03 16:15:00,10.3938,10.3952,10.3914,10.39455,6200907.0
2009-04-03 16:16:00,10.3959,10.39674,10.39385,10.39639,16978580.0
2009-04-03 16:17:00,10.39724,10.40825,10.39724,10.4055,22512377.0
2009-04-03 16:18:00,10.4065,10.41135,10.4035,10.40835,3080466.0
2009-04-03 16:19:00,10.40235,10.4102,10.40235,10.4067,9952976.0
2009-04-03 16:20:00,10.4077,10.4095,10.4029,10.4041,8269789.0
2009-04-03 16:21:00,10.4047,10.40825,10.40025,10.40555,15051526.0
2009-04-03 16:22:00,10.4073,10.4096,10.40325,10.4096,41702679.0
2009-04-03 16:23:00,10.4035,10.41128,10.40085,10.4094,13231007.0
2009-04-03 16:24:00,10.4104,10.41145,10.40445,10.40515,15629000.0
2009-04-03 16:25:00,10.4036,10.4098,10.4031,10.4068,36527781.0
2009-04-03 16:26:00,10.408,10.4104,10.4029,10.40655,10312143.0
2009-04-03 16:27:00,10.40695,10.4145,10.4053,10.41315,6969927.0
2009-04-03 16:28:00,10.41465,10.41465,10.4058,10.4101,32179749.0
2009-04-03 16:29:00,10.4096,10.4135,10.4096,10.4111,6254862.0
2009-04-03 16:30:00,10.4102,10.41165,10.40815,10.4108,1818242.0
2009-04-03 16:31:00,10.41035,10.4119,10.4046,10.40565,8947756.0
2009-04-03 16:32:00,10.40565,10.4112,10.40465,10.4063,30155997.0
2009-04-03 16:33:00,10.4076,10.4093,10.40185,10.40785,14397396.0
2009-04-03 16:34:00,10.4031,10.40815,10.3999,10.40045,14708530.0
2009-04-03 16:35:00,10.40055,10.40385,10.3974,10.3974,12649824.0
2009-04-03 16:36:00,10.3992,10.40075,10.3972,10.39965,23523846.0
2009-04-03 16:37:00,10.39915,10.39995,10.3959,10.3959,13223420.0
2009-04-03 16:38:00,10.398,10.39995,10.39635,10.39725,27467108.0
2009-04-03 16:39:00,10.3953,10.39935,10.3939,10.3965,23063511.0
2009-04-03 16:40:00,10.3969,10.4003,10.39405,10.39575,11533791.0
2009-04-03 16:41:00,10.40055,10.4028,10.39595,10.39855,8376453.0
2009-04-03 16:42:00,10.40195,10.4034,10.3976,10.403,18145794.0
2009-04-03 16:43:00,10.40085,10.4024,10.3949,10.4024,39976634.0
2009-04-03 16:44:00,10.39755,10.4025,10.39475,10.3949,24927052.0
2009-04-03 16:45:00,10.3973,10.39785,10.39365,10.39565,11823805.0
2009-04-03 16:46:00,10.3972,10.39905,10.3941,10.39615,12824673.0
2009-04-03 16:47:00,10.39485,10.3981,10.3923,10.39475,30647167.0
2009-04-03 16:48:00,10.39645,10.3974,10.3922,10.3927,4608388.0
2009-04-03 16:49:00,10.39265,10.397,10.3919,10.3954,37251286.0
2009-04-03 16:50:00,10.39665,10.39896,10.3921,10.3941,22543245.0
2009-04-03 16:51:00,10.3975,10.4016,10.3947,10.39945,6412803.0
2009-04-03 16:52:00,10.39945,10.40055,10.39555,10.39895,10306337.0
2009-04-03 16:53:00,10.39865,10.39975,10.39655,10.39975,8909725.0
2009-04-03 16:54:00,10.4007,10.4008,10.39615,10.40045,5667691.0
2009-04-03 16:55:00,10.4009,10.402,10.39705,10.4007,4313018.0
2009-04-03 16:56:00,10.4018,10.404,10.39995,10.4027,8547110.0
2009-04-03 16:57:00,10.4034,10.40405,10.3988,10.40335,37439485.0
2009-04-03 16:58:00,10.404,10.404,10.40035,10.40355,28055034.0
2009-04-03 16:59:00,10.4021,10.4047,10.39825,10.40225,37572759.0
2009-04-03 17:00:00,10.4013,10.4042,10.3991,10.40275,9713539.0
2009-04-03 17:01:00,10.4025,10.4075,10.4005,10.40595,5766817.0
2009-04-03 17:02:00,10.4079,10.41015,10.40087,10.41015,51055807.0
2009-04-03 17:03:00,10.4101,10.41225,10.40543,10.41145,53942572.0
2009-04-03 17:04:00,10.4111,10.4111,10.4063,10.4094,43835689.0
2009-04-03 17:05:00,10.40525,10.41165,10.4027,10.4027,1838188.0
2009-04-03 17:06:00,10.40475,10.4066,10.40125,10.40365,6897298.0
2009-04-03 17:07:00,10.40415,10.40535,10.4019,10.40535,7666134.0
2009-04-03 17:08:00,10.40425,10.40465,10.3989,10.4001,7392865.0
2009-04-03 17:09:00,10.40035,10.4054,10.395,10.3993,16096305.0
2009-04-03 17:10:00,10.4003,10.40265,10.3961,10.40265,25141794.0
2009-04-03 17:11:00,10.398,10.4024,10.398,10.3998,76123374.0
2009-04-03 17:12:00,10.3994,10.40235,10.3961,10.3989,54155988.0
2009-04-03 17:13:00,10.39865,10.40045,10.39515,10.3981,19060498.0
2009-04-03 17:14:00,10.4,10.40105,10.39735,10.39875,23580629.0
2009-04-03 17:15:00,10.39805,10.4005,10.396,10.4005,9717507.0
2009-04-03 17:16:00,10.40145,10.4044,10.39744,10.3987,35318896.0
2009-04-03 17:17:00,10.4022,10.4037,10.39915,10.4033,22261784.0
2009-04-03 17:18:00,10.4043,10.4043,10.3987,10.39975,3679128.0
2009-04-03 17:19:00,10.40235,10.404,10.3978,10.39805,24048563.0
2009-04-03 17:20:00,10.4033,10.40436,10.3972,10.39989,8712296.0
2009-04-03 17:21:00,10.4034,10.40825,10.4011,10.40765,23980020.0
2009-04-03 17:22:00,10.40935,10.40938,10.4049,10.40735,14415736.0
2009-04-03 17:23:00,10.40785,10.40787,10.40533,10.4055,13355982.0
2009-04-03 17:24:00,10.40635,10.40735,10.40025,10.4028,19809179.0
2009-04-03 17:25:00,10.4019,10.40375,10.39875,10.4006,7208722.0
2009-04-03 17:26:00,10.4025,10.4039,10.40046,10.4031,17016543.0
2009-04-03 17:27:00,10.403,10.40645,10.39975,10.40605,8212106.0
2009-04-03 17:28:00,10.4076,10.4098,10.40335,10.4052,35702521.0
2009-04-03 17:29:00,10.40575,10.409,10.40175,10.405,9337307.0
2009-04-03 17:30:00,10.40495,10.4078,10.4029,10.40455,21623546.0
2009-04-03 17:31:00,10.4074,10.4081,10.4033,10.4061,9942172.0
2009-04-03 17:32:00,10.4084,10.4084,10.4041,10.4055,5342707.0
2009-04-03 17:33:00,10.40585,10.40775,10.4039,10.40765,13774649.0
2009-04-03 17:34:00,10.41035,10.4111,10.40615,10.409,20848829.0
2009-04-03 17:35:00,10.4082,10.4127,10.407,10.41055,24427371.0
2009-04-03 17:36:00,10.41395,10.41395,10.41015,10.41015,5344086.0
2009-04-03 17:37:00,10.41205,10.4169,10.40985,10.4169,11110346.0
2009-04-03 17:38:00,10.41765,10.41765,10.41005,10.4159,8210842.0
2009-04-03 17:39:00,10.4147,10.41885,10.4147,10.4187,5508545.0
2009-04-03 17:40:00,10.41945,10.42386,10.41605,10.41605,17737094.0
2009-04-03 17:41:00,10.4173,10.42125,10.41615,10.42125,21581817.0
2009-04-03 17:42:00,10.42235,10.42235,10.4156,10.4156,18823051.0
2009-04-03 17:43:00,10.41625,10.4172,10.4148,10.41585,4712363.0
2009-04-03 17:44:00,10.4154,10.41955,10.41415,10.4172,16548990.0
2009-04-03 17:45:00,10.41875,10.42185,10.4153,10.42185,31011886.0
2009-04-03 17:46:00,10.42035,10.4219,10.41595,10.4219,4942201.0
2009-04-03 17:47:00,10.4241,10.42413,10.4181,10.4197,6327854.0
2009-04-03 17:48:00,10.4201,10.421,10.4178,10.42015,17838932.0
2009-04-03 17:49:00,10.4226,10.4258,10.41925,10.42255,24808151.0
2009-04-03 17:50:00,10.425,10.42545,10.4191,10.42525,33182746.0
2009-04-03 17:51:00,10.42215,10.42465,10.41815,10.41815,22026426.0
2009-04-03 17:52:00,10.4207,10.424,10.41705,10.41935,12871722.0
2009-04-03 17:53:00,10.4189,10.42277,10.41705,10.4194,3832896.0
2009-04-03 17:54:00,10.4255,10.42665,10.41967,10.4224,2772935.0
2009-04-03 17:55:00,10.4248,10.4252,10.42015,10.4206,32981194.0
2009-04-03 17:56:00,10.42045,10.42485,10.41765,10.4204,4671194.0
2009-04-03 17:57:00,10.4224,10.4225,10.41663,10.42097,6339625.0
2009-04-03 17:58:00,10.4162,10.42205,10.4149,10.4149,38069942.0
2009-04-03 17:59:00,10.4177,10.4197,10.4141,10.41895,22981001.0
2009-04-03 18:00:00,10.4197,10.42,10.4164,10.41925,25425502.0
2009-04-03 18:01:00,10.4198,10.42045,10.4164,10.4189,3671873.0
2009-04-03 18:02:00,10.42045,10.42045,10.41835,10.41935,13543256.0
2009-04-03 18:03:00,10.4188,10.4188,10.4165,10.41765,31117845.0
2009-04-03 18:04:00,10.4182,10.41915,10.41615,10.41805,5028714.0
2009-04-03 18:05:00,10.4185,10.4198,10.4171,10.4179,13129856.0
2009-04-03 18:06:00,10.41935,10.41935,10.41614,10.4162,25933163.0
2009-04-03 18:07:00,10.4169,10.41735,10.4158,10.41615,11916973.0
2009-04-03 18:08:00,10.4179,10.4179,10.41205,10.41205,8557833.0
2009-04-03 18:09:00,10.41165,10.41365,10.41055,10.4126,3601357.0
2009-04-03 18:10:00,10.41445,10.41625,10.4106,10.41505,21730469.0
2009-04-03 18:11:00,10.41505,10.4171,10.4147,10.4147,26583923.0
2009-04-03 18:12:00,10.41575,10.41575,10.41296,10.41415,9752404.0
2009-04-03 18:13:00,10.41385,10.41555,10.4113,10.4134,10302289.0
2009-04-03 18:14:00,10.4152,10.41725,10.4137,10.41555,18213568.0
2009-04-03 18:15:00,10.4153,10.42225,10.41368,10.42225,4226558.0
2009-04-03 18:16:00,10.4224,10.4224,10.419,10.4199,21174982.0
2009-04-03 18:17:00,10.4211,10.42135,10.4164,10.4164,5824890.0
2009-04-03 18:18:00,10.4185,10.4185,10.41485,10.4156,25721034.0
2009-04-03 18:19:00,10.4146,10.4157,10.4138,10.4157,15480793.0
2009-04-03 18:20:00,10.4167,10.4167,10.4138,10.4148,3509180.0
2009-04-03 18:21:00,10.41645,10.4202,10.41485,10.41945,33115417.0
2009-04-03 18:22:00,10.4207,10.4207,10.4165,10.4169,5037975.0
2009-04-03 18:23:00,10.41815,10.4194,10.41773,10.4185,4662616.0
2009-04-03 18:24:00,10.4196,10.4196,10.41751,10.41835,31960562.0
2009-04-03 18:25:00,10.4194,10.4194,10.4176,10.41845,21099523.0
2009-04-03 18:26:00,10.41995,10.42011,10.4177,10.418,18993393.0
2009-04-03 18:27:00,10.41785,10.41959,10.4171,10.4177,21620146.0
2009-04-03 18:28:00,10.4196,10.4196,10.41435,10.417,46756672.0
2009-04-03 18:29:00,10.4172,10.4189,10.416,10.4184,7323121.0
2009-04-03 18:30:00,10.41955,10.41955,10.41605,10.41605,12411127.0
2009-04-03 18:31:00,10.41485,10.41585,10.414,10.41535,8690666.0
2009-04-03 18:32:00,10.417,10.417,10.4141,10.4151,12461606.0
2009-04-03 18:33:00,10.41475,10.41475,10.4119,10.4119,4841818.0
2009-04-03 18:34:00,10.4139,10.41705,10.41105,10.41705,19092160.0
2009-04-03 18:35:00,10.41745,10.41745,10.41335,10.414,38759762.0
2009-04-03 18:36:00,10.4154,10.41895,10.41335,10.41885,29163577.0
2009-04-03 18:37:00,10.41905,10.41905,10.4164,10.4167,19958148.0
2009-04-03 18:38:00,10.41885,10.41885,10.4161,10.41715,28163112.0
2009-04-03 18:39:00,10.4174,10.4174,10.41325,10.4133,19853080.0
2009-04-03 18:40:00,10.41525,10.41525,10.411,10.4115,58533087.0
2009-04-03 18:41:00,10.4107,10.4123,10.4083,10.41145,46650337.0
2009-04-03 18:42:00,10.4138,10.4138,10.41115,10.41115,27570457.0
2009-04-03 18:43:00,10.4109,10.4128,10.4104,10.4104,3926135.0
2009-04-03 18:44:00,10.41325,10.41325,10.41035,10.4108,15166088.0
2009-04-03 18:45:00,10.41275,10.4135,10.41115,10.4117,22162821.0
2009-04-03 18:46:00,10.41475,10.41475,10.4114,10.4119,23212485.0
2009-04-03 18:47:00,10.4125,10.4125,10.4091,10.41135,7050784.0
2009-04-03 18:48:00,10.4118,10.41235,10.40905,10.4113,15013218.0
2009-04-03 18:49:00,10.41035,10.4126,10.41015,10.4116,7294270.0
2009-04-03 18:50:00,10.41215,10.4128,10.41,10.41,9415266.0
2009-04-03 18:51:00,10.41,10.41275,10.41,10.4119,4305202.0
2009-04-03 18:52:00,10.4136,10.4136,10.41135,10.4122,12654762.0
2009-04-03 18:53:00,10.41235,10.41298,10.4113,10.4119,44647516.0
2009-04-03 18:54:00,10.4125,10.41287,10.41145,10.41235,12394165.0
2009-04-03 18:55:00,10.41255,10.4129,10.41135,10.41225,28401020.0
2009-04-03 18:56:00,10.41305,10.41335,10.40985,10.4127,6484423.0
2009-04-03 18:57:00,10.41145,10.414,10.41145,10.413,12642162.0
2009-04-03 18:58:00,10.4143,10.41575,10.41205,10.4133,20907582.0
2009-04-03 18:59:00,10.41425,10.4159,10.4133,10.41565,4279646.0
2009-04-03 19:00:00,10.41635,10.4168,10.4143,10.4168,30681798.0
2009-04-03 19:01:00,10.4162,10.41835,10.41465,10.41615,9198800.0
2009-04-03 19:02:00,10.4181,10.41945,10.4159,10.41915,8012591.0
2009-04-03 19:03:00,10.41915,10.41955,10.41475,10.41475,21090897.0
2009-04-03 19:04:00,10.41565,10.41635,10.4132,10.4151,12160349.0
2009-04-03 19:05:00,10.41475,10.41615,10.4128,10.4131,23735906.0
2009-04-03 19:06:00,10.41355,10.41355,10.4112,10.4126,7081479.0
2009-04-03 19:07:00,10.412,10.4128,10.4105,10.4105,26215194.0
2009-04-03 19:08:00,10.4107,10.4111,10.40935,10.4103,39830274.0
2009-04-03 19:09:00,10.4098,10.40995,10.4082,10.4087,32528092.0
2009-04-03 19:10:00,10.4098,10.4098,10.40778,10.40835,4589699.0
2009-04-03 19:11:00,10.4077,10.4102,10.4077,10.40955,7532866.0
2009-04-03 19:12:00,10.4127,10.4127,10.4091,10.40915,41832899.0
2009-04-03 19:13:00,10.41,10.41105,10.4084,10.40915,5449353.0
2009-04-03 19:14:00,10.4109,10.4109,10.4082,10.4082,16090221.0
2009-04-03 19:15:00,10.4085,10.41125,10.40755,10.4088,23156441.0
2009-04-03 19:16:00,10.4118,10.41235,10.4082,10.4116,11506341.0
2009-04-03 19:17:00,10.4114,10.41175,10.4097,10.4105,2187645.0
2009-04-03 19:18:00,10.4117,10.4117,10.4098,10.4102,16403033.0
2009-04-03 19:19:00,10.4114,10.4114,10.4099,10.4102,15642429.0
2009-04-03 19:20:00,10.4123,10.4123,10.4078,10.4112,14693285.0
2009-04-03 19:21:00,10.41105,10.4122,10.40865,10.4105,11336664.0
2009-04-03 19:22:00,10.4126,10.4126,10.40695,10.4075,14568243.0
2009-04-03 19:23:00,10.4085,10.4095,10.4085,10.4085,10275212.0
2009-04-03 19:24:00,10.40885,10.4091,10.40405,10.40405,6073271.0
2009-04-03 19:25:00,10.4036,10.4047,10.39645,10.4005,26588454.0
2009-04-03 19:26:00,10.4004,10.40215,10.39865,10.40165,10165877.0
2009-04-03 19:27:00,10.4008,10.40475,10.39985,10.40475,6915556.0
2009-04-03 19:28:00,10.4038,10.40755,10.4028,10.4068,7802954.0
2009-04-03 19:29:00,10.4069,10.4084,10.4051,10.4065,8559503.0
2009-04-03 19:30:00,10.4063,10.4081,10.4044,10.4076,36945380.0
2009-04-03 19:31:00,10.4084,10.4085,10.40725,10.4075,9840390.0
2009-04-03 19:32:00,10.4095,10.40985,10.4067,10.40835,6812084.0
2009-04-03 19:33:00,10.40935,10.40945,10.4074,10.4082,25325881.0
2009-04-03 19:34:00,10.4098,10.4098,10.407,10.4079,10480968.0
2009-04-03 19:35:00,10.40735,10.40775,10.4046,10.4072,17625587.0
2009-04-03 19:36:00,10.4098,10.4098,10.4055,10.4067,11664943.0
2009-04-03 19:37:00,10.4076,10.4106,10.40735,10.40935,18267674.0
2009-04-03 19:38:00,10.41115,10.41115,10.40925,10.4099,7006943.0
2009-04-03 19:39:00,10.409,10.4091,10.40575,10.40715,4755041.0
2009-04-03 19:40:00,10.4094,10.4094,10.4057,10.40815,15534231.0
2009-04-03 19:41:00,10.4079,10.4085,10.4061,10.4084,14403000.0
2009-04-03 19:42:00,10.40935,10.40935,10.4049,10.40655,103681641.0
2009-04-03 19:43:00,10.40605,10.4073,10.4051,10.4073,3966896.0
2009-04-03 19:44:00,10.4075,10.4075,10.40375,10.40485,6000009.0
2009-04-03 19:45:00,10.4058,10.4074,10.40495,10.4074,9096010.0
2009-04-03 19:46:00,10.40915,10.40915,10.4059,10.4085,20261465.0
2009-04-03 19:47:00,10.4081,10.4102,10.4077,10.4102,20913812.0
2009-04-03 19:48:00,10.412,10.412,10.40864,10.40975,15113494.0
2009-04-03 19:49:00,10.41075,10.41141,10.40975,10.41115,27994993.0
2009-04-03 19:50:00,10.4109,10.4109,10.4091,10.41025,22962729.0
2009-04-03 19:51:00,10.41085,10.4119,10.41015,10.4109,15548550.0
2009-04-03 19:52:00,10.4119,10.4122,10.40975,10.4122,12226167.0
2009-04-03 19:53:00,10.41145,10.4136,10.41075,10.4116,4481852.0
2009-04-03 19:54:00,10.41185,10.41445,10.41075,10.4142,8697481.0
2009-04-03 19:55:00,10.41425,10.41525,10.41295,10.41525,53486981.0
2009-04-03 19:56:00,10.4152,10.4152,10.4105,10.41125,8982712.0
2009-04-03 19:57:00,10.41325,10.41565,10.41145,10.4153,13909785.0
2009-04-03 19:58:00,10.41675,10.41675,10.4132,10.4152,25104939.0
2009-04-03 19:59:00,10.4154,10.41825,10.4147,10.41545,8606263.0
2009-04-03 20:00:00,10.4183,10.4183,10.41359,10.4157,6792824.0
2009-04-03 20:01:00,10.41585,10.41615,10.4149,10.41545,14680413.0
2009-04-03 20:02:00,10.4159,10.41795,10.4145,10.4173,4975173.0
2009-04-03 20:03:00,10.41735,10.41735,10.41643,10.4165,13887550.0
2009-04-03 20:04:00,10.4179,10.4179,10.4152,10.4162,14900517.0
2009-04-03 20:05:00,10.41675,10.41675,10.4136,10.41485,9543304.0
2009-04-03 20:06:00,10.41545,10.4159,10.4123,10.4152,13817416.0
2009-04-03 20:07:00,10.4168,10.4195,10.415,10.4195,7055973.0
2009-04-03 20:08:00,10.4192,10.4192,10.41575,10.416,3082116.0
2009-04-03 20:09:00,10.4158,10.4185,10.4152,10.41805,15365771.0
2009-04-03 20:10:00,10.4188,10.4188,10.4145,10.4162,27709945.0
2009-04-03 20:11:00,10.4161,10.4161,10.4134,10.4145,32347133.0
2009-04-03 20:12:00,10.41625,10.419,10.4131,10.4179,5993425.0
2009-04-03 20:13:00,10.41835,10.41849,10.415,10.4155,23221133.0
2009-04-03 20:14:00,10.41795,10.41795,10.4147,10.4155,11563086.0
2009-04-03 20:15:00,10.4157,10.41885,10.41475,10.41715,12270088.0
2009-04-03 20:16:00,10.4174,10.4186,10.41445,10.4186,13373176.0
2009-04-03 20:17:00,10.4186,10.4186,10.4154,10.41685,8499224.0
2009-04-03 20:18:00,10.41765,10.41935,10.4163,10.41825,3789845.0
2009-04-03 20:19:00,10.41845,10.42145,10.418,10.4212,19532400.0
2009-04-03 20:20:00,10.42225,10.4245,10.42065,10.4213,7485864.0
2009-04-03 20:21:00,10.4224,10.4235,10.4207,10.4228,19771053.0
2009-04-03 20:22:00,10.42525,10.4268,10.4227,10.4251,21789638.0
2009-04-03 20:23:00,10.4259,10.4268,10.4254,10.4266,13063349.0
2009-04-03 20:24:00,10.4284,10.4284,10.4237,10.4257,9935047.0
2009-04-03 20:25:00,10.4251,10.42675,10.42215,10.4235,8863644.0
2009-04-03 20:26:00,10.4244,10.4256,10.42245,10.42535,27183908.0
2009-04-03 20:27:00,10.42505,10.4289,10.42445,10.4274,32008130.0
2009-04-03 20:28:00,10.4293,10.43551,10.427,10.42985,8664295.0
2009-04-03 20:29:00,10.43105,10.4375,10.43105,10.43395,31359625.0
2009-04-03 20:30:00,10.4351,10.436,10.4309,10.4325,11651632.0
2009-04-03 20:31:00,10.4338,10.43971,10.43235,10.4348,18101602.0
2009-04-03 20:32:00,10.4351,10.4471,10.4351,10.4422,15734928.0
2009-04-03 20:33:00,10.4424,10.4426,10.43856,10.4406,12144804.0
2009-04-03 20:34:00,10.4419,10.44265,10.4394,10.4402,16154623.0
2009-04-03 20:35:00,10.4401,10.4422,10.4395,10.44145,31049642.0
2009-04-03 20:36:00,10.4434,10.4444,10.4408,10.44195,11203876.0
2009-04-03 20:37:00,10.4419,10.44265,10.4377,10.44005,4151222.0
2009-04-03 20:38:00,10.4415,10.4415,10.4358,10.4373,10397610.0
2009-04-03 20:39:00,10.4368,10.4395,10.4343,10.4388,45431150.0
2009-04-03 20:40:00,10.4407,10.4407,10.43795,10.438,15399831.0
2009-04-03 20:41:00,10.4385,10.43875,10.4337,10.434,10543850.0
2009-04-03 20:42:00,10.437,10.437,10.43281,10.43305,9497324.0
2009-04-03 20:43:00,10.4342,10.43435,10.43015,10.43015,11303903.0
2009-04-03 20:44:00,10.4333,10.4333,10.4307,10.4323,47168503.0
2009-04-03 20:45:00,10.432,10.43745,10.4315,10.43665,16936232.0
2009-04-03 20:46:00,10.436,10.4403,10.435,10.4403,11950924.0
2009-04-03 20:47:00,10.4397,10.43974,10.4312,10.4382,9124226.0
2009-04-03 20:48:00,10.43975,10.43975,10.43495,10.4356,21152055.0
2009-04-03 20:49:00,10.4364,10.43765,10.43425,10.43425,22069835.0
2009-04-03 20:50:00,10.43615,10.43668,10.4344,10.4356,8059586.0
2009-04-03 20:51:00,10.4352,10.437,10.43495,10.4365,11876019.0
2009-04-03 20:52:00,10.4363,10.4368,10.4318,10.4346,12774590.0
2009-04-03 20:53:00,10.4334,10.4366,10.4334,10.4352,8136011.0
2009-04-03 20:54:00,10.4368,10.4368,10.43515,10.4352,8420206.0
2009-04-03 20:55:00,10.4363,10.4387,10.4357,10.4371,9183188.0
2009-04-03 20:56:00,10.4382,10.4409,10.4366,10.43925,25399429.0
2009-04-03 20:57:00,10.44095,10.4472,10.4399,10.4459,9423472.0
2009-04-03 20:58:00,10.4468,10.44855,10.44425,10.4474,22685822.0
2009-04-03 20:59:00,10.44695,10.4496,10.4449,10.44945,24651323.0
2009-04-03 21:00:00,10.45085,10.45085,10.44525,10.44525,9002932.0
2009-04-03 21:01:00,10.44725,10.4476,10.4433,10.4436,31921426.0
2009-04-03 21:02:00,10.44555,10.44555,10.44112,10.44165,7728048.0
2009-04-03 21:03:00,10.4416,10.4441,10.44125,10.4441,15816271.0
2009-04-03 21:04:00,10.44525,10.44525,10.43975,10.44,5533192.0
2009-04-03 21:05:00,10.43895,10.4395,10.43535,10.43695,12025134.0
2009-04-03 21:06:00,10.43815,10.44165,10.4352,10.4359,12201387.0
2009-04-03 21:07:00,10.4353,10.4363,10.43255,10.4352,17472388.0
2009-04-03 21:08:00,10.4357,10.4368,10.43548,10.4358,16141966.0
2009-04-03 21:09:00,10.436,10.437,10.43422,10.43505,6603881.0
2009-04-03 21:10:00,10.4363,10.4382,10.43475,10.43545,14117305.0
2009-04-03 21:11:00,10.4355,10.43605,10.4335,10.43605,11697109.0
2009-04-03 21:12:00,10.4375,10.43845,10.4364,10.4373,25057555.0
2009-04-03 21:13:00,10.43755,10.4387,10.43615,10.4378,13432848.0
2009-04-03 21:14:00,10.43935,10.43935,10.43669,10.43785,19444526.0
2009-04-03 21:15:00,10.4374,10.43985,10.4368,10.43865,12195195.0
2009-04-03 21:16:00,10.4401,10.4401,10.4358,10.43625,4628018.0
2009-04-03 21:17:00,10.4375,10.4375,10.4349,10.43685,22465051.0
2009-04-03 21:18:00,10.4383,10.4383,10.43615,10.4366,2619939.0
2009-04-03 21:19:00,10.43655,10.4381,10.43655,10.43805,16477318.0
2009-04-03 21:20:00,10.43975,10.43975,10.4342,10.4361,18303318.0
2009-04-03 21:21:00,10.43715,10.43826,10.4361,10.43815,10805362.0
2009-04-03 21:22:00,10.4398,10.44225,10.43665,10.44145,15757334.0
2009-04-03 21:23:00,10.4431,10.44455,10.4423,10.44315,5589819.0
2009-04-03 21:24:00,10.44455,10.44455,10.4414,10.4419,2273432.0
2009-04-03 21:25:00,10.44315,10.4434,10.44145,10.4424,27670248.0
2009-04-03 21:26:00,10.44415,10.44451,10.44215,10.4443,21344522.0
2009-04-03 21:27:00,10.4438,10.44935,10.4438,10.44725,13590225.0
2009-04-03 21:28:00,10.44925,10.44925,10.44115,10.44115,11175859.0
2009-04-03 21:29:00,10.44005,10.4439,10.4381,10.4416,6423120.0
2009-04-03 21:30:00,10.4456,10.4456,10.4424,10.4447,7944028.0
2009-04-03 21:31:00,10.44525,10.44765,10.4438,10.44505,15959625.0
2009-04-03 21:32:00,10.44555,10.44765,10.4433,10.44625,17559429.0
2009-04-03 21:33:00,10.4462,10.4475,10.44575,10.4465,40178307.0
2009-04-03 21:34:00,10.4489,10.4489,10.4462,10.4469,6370597.0
2009-04-03 21:35:00,10.4471,10.4478,10.4463,10.4463,28651811.0
2009-04-03 21:36:00,10.4493,10.4493,10.44415,10.44455,1400517.0
2009-04-03 21:37:00,10.44445,10.4453,10.43825,10.4389,17140421.0
2009-04-03 21:38:00,10.43945,10.4413,10.43835,10.4402,26912745.0
2009-04-03 21:39:00,10.4394,10.44205,10.43839,10.4408,15219876.0
2009-04-03 21:40:00,10.44245,10.4427,10.4401,10.44165,9818091.0
2009-04-03 21:41:00,10.44185,10.44278,10.44045,10.4411,21305432.0
2009-04-03 21:42:00,10.4425,10.44555,10.4405,10.4453,13435537.0
2009-04-03 21:43:00,10.4439,10.44631,10.44355,10.4458,5291415.0
2009-04-03 21:44:00,10.448,10.448,10.4437,10.4447,12802331.0
2009-04-03 21:45:00,10.44435,10.4454,10.4432,10.4444,9353182.0
2009-04-03 21:46:00,10.447,10.4485,10.4439,10.4476,5506470.0
2009-04-03 21:47:00,10.44815,10.4495,10.44695,10.4479,6313136.0
2009-04-03 21:48:00,10.451,10.451,10.4452,10.4455,13403936.0
2009-04-03 21:49:00,10.4462,10.44805,10.44555,10.4474,7333694.0
2009-04-03 21:50:00,10.4482,10.4482,10.44615,10.44645,18966785.0
2009-04-03 21:51:00,10.4476,10.44965,10.447,10.44945,9731421.0
2009-04-03 21:52:00,10.4509,10.4509,10.44875,10.44875,30273054.0
2009-04-03 21:53:00,10.4496,10.4496,10.44705,10.4481,40376459.0
2009-04-03 21:54:00,10.4497,10.4497,10.44735,10.44735,38840377.0
2009-04-03 21:55:00,10.44715,10.4496,10.44715,10.4482,25569545.0
2009-04-03 21:56:00,10.45075,10.45075,10.4467,10.4478,10370605.0
2009-04-03 21:57:00,10.4481,10.45005,10.4481,10.4488,27077804.0
2009-04-03 21:58:00,10.45025,10.45035,10.44875,10.45035,22323029.0
2009-04-03 21:59:00,10.4503,10.4509,10.449,10.4498,6444382.0
2009-04-03 22:00:00,10.45185,10.45185,10.44865,10.4504,17977527.0
2009-04-03 22:01:00,10.4505,10.451,10.4493,10.451,10863267.0
2009-04-03 22:02:00,10.4517,10.4517,10.44835,10.45005,14442270.0
2009-04-03 22:03:00,10.44935,10.4495,10.44789,10.4495,14924842.0
2009-04-03 22:04:00,10.4503,10.4503,10.4477,10.4486,15237058.0
2009-04-03 22:05:00,10.4492,10.44965,10.447,10.44865,5645555.0
2009-04-03 22:06:00,10.44915,10.45065,10.4473,10.4494,12836368.0
2009-04-03 22:07:00,10.44965,10.4511,10.44843,10.4494,18033519.0
2009-04-03 22:08:00,10.45175,10.45175,10.4498,10.45005,28038351.0
2009-04-03 22:09:00,10.44985,10.4516,10.4496,10.4503,3568436.0
2009-04-03 22:10:00,10.45095,10.45255,10.4505,10.4515,13071108.0
2009-04-03 22:11:00,10.45245,10.45245,10.4504,10.4519,8876497.0
2009-04-03 22:12:00,10.45385,10.45385,10.4504,10.4515,4446439.0
2009-04-03 22:13:00,10.45215,10.4528,10.4509,10.45095,35336770.0
2009-04-03 22:14:00,10.4537,10.4537,10.449,10.4506,11795046.0
2009-04-03 22:15:00,10.4518,10.45215,10.44925,10.4517,28418847.0
2009-04-03 22:16:00,10.4525,10.4525,10.4489,10.4492,60347536.0
2009-04-03 22:17:00,10.4507,10.45185,10.4491,10.45185,24890320.0
2009-04-03 22:18:00,10.4508,10.4508,10.4487,10.44985,32082470.0
2009-04-03 22:19:00,10.4486,10.4507,10.4477,10.4477,14644397.0
2009-04-03 22:20:00,10.45115,10.45115,10.44709,10.44915,18710256.0
2009-04-03 22:21:00,10.4494,10.45005,10.44772,10.44915,7191424.0
2009-04-03 22:22:00,10.45065,10.45065,10.4459,10.4488,101594945.0
2009-04-03 22:23:00,10.4487,10.4508,10.4475,10.45025,13533149.0
2009-04-03 22:24:00,10.45175,10.4527,10.44831,10.45095,6747845.0
2009-04-03 22:25:00,10.45315,10.4555,10.45065,10.4528,34691277.0
2009-04-03 22:26:00,10.4546,10.4546,10.45055,10.4519,43683124.0
2009-04-03 22:27:00,10.45335,10.45335,10.4513,10.4513,34756547.0
2009-04-03 22:28:00,10.4538,10.45435,10.45235,10.45235,10027787.0
2009-04-03 22:29:00,10.4546,10.4546,10.45262,10.453,35175449.0
2009-04-03 22:30:00,10.45525,10.45525,10.45255,10.45415,22399017.0
2009-04-03 22:31:00,10.4543,10.4556,10.4526,10.4556,21205154.0
2009-04-03 22:32:00,10.45565,10.45601,10.45225,10.4528,10878628.0
2009-04-03 22:33:00,10.45225,10.45373,10.4517,10.4517,7775034.0
2009-04-03 22:34:00,10.4552,10.4552,10.4502,10.45205,25498370.0
2009-04-03 22:35:00,10.4522,10.4529,10.4511,10.4529,35546871.0
2009-04-03 22:36:00,10.4541,10.4541,10.45115,10.453,23778778.0
2009-04-03 22:37:00,10.4527,10.45435,10.4513,10.45435,7925533.0
2009-04-03 22:38:00,10.45265,10.4528,10.4514,10.45225,39898092.0
2009-04-03 22:39:00,10.4528,10.45395,10.45135,10.4516,8107535.0
2009-04-03 22:40:00,10.4534,10.4534,10.44865,10.44965,22122050.0
2009-04-03 22:41:00,10.44885,10.4503,10.4464,10.4464,53961521.0
2009-04-03 22:42:00,10.4482,10.44875,10.44505,10.44735,6082253.0
2009-04-03 22:43:00,10.4472,10.4479,10.44555,10.44615,36409310.0
2009-04-03 22:44:00,10.4475,10.4475,10.4431,10.44495,9318749.0
2009-04-03 22:45:00,10.44555,10.4464,10.44135,10.44385,58213422.0
2009-04-03 22:46:00,10.4413,10.4444,10.4413,10.444,21886407.0
2009-04-03 22:47:00,10.44435,10.4473,10.44225,10.44555,22516474.0
2009-04-03 22:48:00,10.4452,10.4473,10.443,10.44545,21755264.0
2009-04-03 22:49:00,10.44465,10.44735,10.4414,10.44655,29879813.0
2009-04-03 22:50:00,10.4457,10.4466,10.44365,10.44375,21917420.0
2009-04-03 22:51:00,10.4461,10.44765,10.44335,10.4465,5807781.0
2009-04-03 22:52:00,10.44755,10.4494,10.4437,10.4457,13311969.0
2009-04-03 22:53:00,10.44385,10.44785,10.4433,10.44785,11157811.0
2009-04-03 22:54:00,10.4429,10.44655,10.4425,10.4438,13970879.0
2009-04-03 22:55:00,10.4459,10.4511,10.4433,10.4511,34821013.0
2009-04-03 22:56:00,10.44725,10.4507,10.44565,10.44565,32936618.0
2009-04-03 22:57:00,10.4468,10.4498,10.4456,10.4456,27601952.0
2009-04-03 22:58:00,10.4487,10.4487,10.44485,10.447,90715665.0
2009-04-03 22:59:00,10.44805,10.4507,10.4447,10.4492,9361537.0
2009-04-05 23:00:00,10.4621,10.4627,10.46086,10.46086,15124652.0
2009-04-05 23:01:00,10.4592,10.46065,10.45887,10.46057,4348123.0
2009-04-05 23:02:00,10.46119,10.4643,10.46109,10.4641,7072154.0
2009-04-05 23:03:00,10.46402,10.46693,10.46402,10.46648,5138080.0
2009-04-05 23:04:00,10.46835,10.47225,10.46835,10.4719,19798590.0
2009-04-05 23:05:00,10.47135,10.47143,10.46941,10.4696,17088896.0
2009-04-05 23:06:00,10.47125,10.47125,10.47039,10.471,6522706.0
2009-04-05 23:07:00,10.4707,10.47123,10.47043,10.47085,15873046.0
2009-04-05 23:08:00,10.4711,10.4711,10.46966,10.47005,9890282.0
2009-04-05 23:09:00,10.46915,10.4707,10.46915,10.4707,16431998.0
2009-04-05 23:10:00,10.4714,10.47428,10.47042,10.4706,16358285.0
2009-04-05 23:11:00,10.47095,10.47095,10.46915,10.4696,16275508.0
2009-04-05 23:12:00,10.47155,10.47155,10.46943,10.4705,8378609.0
2009-04-05 23:13:00,10.46765,10.46868,10.467,10.467,9944815.0
2009-04-05 23:14:00,10.46925,10.46925,10.46845,10.46885,9488737.0
2009-04-05 23:15:00,10.4692,10.4692,10.46773,10.4678,5911763.0
2009-04-05 23:16:00,10.4693,10.46965,10.4692,10.46965,7748988.0
2009-04-05 23:18:00,10.4692,10.4698,10.46782,10.46834,11371244.0
2009-04-05 23:20:00,10.4669,10.4674,10.46655,10.4674,17334704.0
2009-04-05 23:22:00,10.4679,10.4679,10.46715,10.4674,17496304.0
2009-04-05 23:23:00,10.466,10.46615,10.46445,10.4651,18553276.0
2009-04-05 23:24:00,10.46745,10.46745,10.46607,10.46635,12092672.0
2009-04-05 23:25:00,10.4683,10.4685,10.4681,10.4682,3946227.0
2009-04-05 23:28:00,10.46935,10.4697,10.46815,10.46955,17851500.0
2009-04-05 23:29:00,10.4683,10.4683,10.46737,10.46755,54400085.0
2009-04-05 23:30:00,10.46925,10.46953,10.4685,10.4685,7710328.0
2009-04-05 23:31:00,10.46887,10.4715,10.46887,10.4711,7104366.0
2009-04-05 23:32:00,10.4704,10.47045,10.4693,10.4693,10180836.0
2009-04-05 23:33:00,10.4707,10.47119,10.46995,10.46995,15899722.0
2009-04-05 23:34:00,10.47155,10.4718,10.4707,10.47155,15072591.0
2009-04-05 23:36:00,10.47195,10.4723,10.47065,10.47195,34011870.0
2009-04-05 23:37:00,10.46955,10.47215,10.46955,10.4706,10647439.0
2009-04-05 23:38:00,10.47235,10.47478,10.47214,10.4733,22797630.0
2009-04-05 23:39:00,10.47205,10.47215,10.4718,10.4718,14901768.0
2009-04-05 23:41:00,10.4722,10.4722,10.46955,10.46955,9955286.0
2009-04-05 23:42:00,10.47165,10.47165,10.4701,10.47105,5305428.0
2009-04-05 23:43:00,10.4717,10.4717,10.4697,10.4697,8138254.0
2009-04-05 23:44:00,10.47082,10.47335,10.47079,10.47285,7561980.0
2009-04-05 23:46:00,10.4729,10.47335,10.47175,10.47335,10298746.0
2009-04-05 23:47:00,10.47215,10.4724,10.47175,10.4723,3285487.0
2009-04-05 23:48:00,10.47173,10.47173,10.46915,10.4712,15972852.0
2009-04-05 23:49:00,10.4702,10.47125,10.4694,10.4694,12822538.0
2009-04-05 23:50:00,10.46907,10.47086,10.469,10.4697,16401452.0
2009-04-05 23:51:00,10.47135,10.47265,10.4697,10.4697,16465049.0
2009-04-05 23:52:00,10.47032,10.47329,10.47032,10.4716,7099493.0
2009-04-05 23:53:00,10.47187,10.47434,10.47187,10.47225,13685046.0
2009-04-05 23:54:00,10.47247,10.47431,10.47211,10.4728,9295481.0
2009-04-05 23:55:00,10.473,10.4739,10.47205,10.4739,6901989.0
2009-04-05 23:57:00,10.47295,10.4738,10.47231,10.47274,6284234.0
2009-04-05 23:58:00,10.472,10.4728,10.47071,10.47245,10077139.0
2009-04-05 23:59:00,10.47325,10.4743,10.4728,10.4731,3495529.0
2009-04-06 00:00:00,10.4747,10.4747,10.4725,10.4725,15838580.0
2009-04-06 00:01:00,10.47247,10.4744,10.47247,10.4743,3757315.0
2009-04-06 00:02:00,10.4727,10.47275,10.4713,10.4713,18154499.0
2009-04-06 00:03:00,10.4724,10.4747,10.47192,10.4747,11526123.0
2009-04-06 00:04:00,10.47463,10.47602,10.4725,10.47602,2128523.0
2009-04-06 00:05:00,10.47599,10.47751,10.47599,10.47751,4396946.0
2009-04-06 00:06:00,10.47793,10.47987,10.47793,10.47987,5674229.0
2009-04-06 00:07:00,10.48014,10.48198,10.48014,10.48198,6927961.0
2009-04-06 00:08:00,10.48205,10.48495,10.48205,10.48495,14617968.0
2009-04-06 00:09:00,10.48517,10.48745,10.48516,10.48745,44807415.0
2009-04-06 00:10:00,10.48762,10.49192,10.48762,10.49184,5676521.0
2009-04-06 00:11:00,10.4932,10.49513,10.49295,10.494,6335697.0
2009-04-06 00:12:00,10.4957,10.4957,10.49249,10.4934,9719674.0
2009-04-06 00:13:00,10.4942,10.49745,10.49365,10.49745,16785324.0
2009-04-06 00:14:00,10.49845,10.49845,10.49569,10.49615,13100199.0
2009-04-06 00:15:00,10.4973,10.4976,10.49652,10.4973,12855162.0
2009-04-06 00:16:00,10.49695,10.49695,10.49376,10.49395,42585922.0
2009-04-06 00:17:00,10.4939,10.49485,10.4933,10.4937,28435866.0
2009-04-06 00:18:00,10.49485,10.49505,10.4933,10.4933,17055921.0
2009-04-06 00:19:00,10.49385,10.49385,10.49066,10.4912,16108414.0
2009-04-06 00:20:00,10.49205,10.49265,10.4902,10.4918,7826972.0
2009-04-06 00:21:00,10.49195,10.49195,10.4908,10.49174,9960505.0
2009-04-06 00:22:00,10.49166,10.4961,10.49166,10.4961,10762441.0
2009-04-06 00:23:00,10.4965,10.4965,10.4946,10.4946,6285033.0
2009-04-06 00:24:00,10.49665,10.49665,10.49341,10.49355,7031274.0
2009-04-06 00:25:00,10.49275,10.49435,10.49275,10.49316,6251565.0
2009-04-06 00:26:00,10.4923,10.4931,10.49115,10.49275,8969549.0
2009-04-06 00:27:00,10.49272,10.4973,10.49259,10.4973,3169251.0
2009-04-06 00:28:00,10.4961,10.49798,10.4958,10.4958,11750945.0
2009-04-06 00:29:00,10.49765,10.49775,10.4968,10.4968,13711495.0
2009-04-06 00:30:00,10.49712,10.49895,10.49712,10.4972,20517815.0
2009-04-06 00:31:00,10.49815,10.50032,10.49815,10.4998,15652028.0
2009-04-06 00:32:00,10.50185,10.50185,10.50004,10.50068,6936280.0
2009-04-06 00:33:00,10.50021,10.50021,10.49701,10.49855,6586093.0
2009-04-06 00:34:00,10.4977,10.49994,10.4973,10.4995,19578744.0
2009-04-06 00:35:00,10.49905,10.49933,10.498,10.498,16440360.0
2009-04-06 00:36:00,10.50025,10.50025,10.4983,10.4983,8209424.0
2009-04-06 00:37:00,10.4997,10.5017,10.49925,10.50015,13272379.0
2009-04-06 00:38:00,10.50195,10.50195,10.49889,10.4997,5495555.0
2009-04-06 00:39:00,10.5002,10.50025,10.4976,10.4976,6407637.0
2009-04-06 00:40:00,10.49965,10.49965,10.49558,10.49565,7688537.0
2009-04-06 00:41:00,10.49635,10.499,10.4961,10.499,12847014.0
2009-04-06 00:42:00,10.49942,10.49942,10.4958,10.4958,20608520.0
2009-04-06 00:43:00,10.49515,10.49539,10.4928,10.4928,16045071.0
2009-04-06 00:44:00,10.49355,10.49465,10.49355,10.4937,8072398.0
2009-04-06 00:45:00,10.4939,10.4939,10.4917,10.49335,16200344.0
2009-04-06 00:46:00,10.4954,10.4954,10.48985,10.49045,6485800.0
2009-04-06 00:47:00,10.4909,10.4909,10.4883,10.4883,5766488.0
2009-04-06 00:48:00,10.48942,10.49165,10.48902,10.49165,10887279.0
2009-04-06 00:49:00,10.49165,10.49165,10.48835,10.4897,6640957.0
2009-04-06 00:50:00,10.4901,10.4901,10.48775,10.48775,8451457.0
2009-04-06 00:51:00,10.48772,10.4916,10.48759,10.4916,4270053.0
2009-04-06 00:52:00,10.49103,10.49112,10.48868,10.49009,13696417.0
2009-04-06 00:53:00,10.4916,10.4916,10.48969,10.48969,4215872.0
2009-04-06 00:54:00,10.4913,10.49305,10.49001,10.4918,24022560.0
2009-04-06 00:55:00,10.4918,10.49246,10.48979,10.4921,13352843.0
2009-04-06 00:56:00,10.4911,10.49149,10.48985,10.49101,10643027.0
2009-04-06 00:57:00,10.4905,10.4905,10.48825,10.48825,44558025.0
2009-04-06 00:58:00,10.48807,10.49129,10.48807,10.4907,13786004.0
2009-04-06 00:59:00,10.49105,10.49105,10.48918,10.48918,13568207.0
2009-04-06 01:00:00,10.48926,10.48926,10.48759,10.48759,7197496.0
2009-04-06 01:01:00,10.48732,10.48732,10.48552,10.48555,15067726.0
2009-04-06 01:02:00,10.48533,10.48533,10.48294,10.48312,25291840.0
2009-04-06 01:03:00,10.4831,10.4831,10.47859,10.4786,7543619.0
2009-04-06 01:04:00,10.48105,10.48105,10.47831,10.48035,8093874.0
2009-04-06 01:05:00,10.47915,10.48206,10.47915,10.48006,7710151.0
2009-04-06 01:06:00,10.4808,10.4818,10.47931,10.48124,10351526.0
2009-04-06 01:07:00,10.48175,10.4823,10.4798,10.4805,3147021.0
2009-04-06 01:08:00,10.4816,10.4816,10.4792,10.4792,12783919.0
2009-04-06 01:09:00,10.47917,10.4838,10.47917,10.48347,5496460.0
2009-04-06 01:10:00,10.48449,10.48495,10.48432,10.48484,18178657.0
2009-04-06 01:11:00,10.48531,10.48906,10.48531,10.4875,18921084.0
2009-04-06 01:12:00,10.48857,10.48857,10.4847,10.48625,12267792.0
2009-04-06 01:13:00,10.4857,10.4867,10.4845,10.4845,5046398.0
2009-04-06 01:14:00,10.48502,10.48557,10.4831,10.48425,50815745.0
2009-04-06 01:15:00,10.4852,10.48622,10.48365,10.485,14525283.0
2009-04-06 01:16:00,10.48675,10.48701,10.48427,10.48665,14784405.0
2009-04-06 01:17:00,10.488,10.48833,10.48675,10.48833,40123544.0
2009-04-06 01:18:00,10.48755,10.49045,10.48755,10.4884,6419980.0
2009-04-06 01:19:00,10.48877,10.48956,10.4854,10.4854,6557124.0
2009-04-06 01:20:00,10.48607,10.48607,10.48453,10.4856,11589824.0
2009-04-06 01:21:00,10.4857,10.48685,10.48385,10.48435,12116231.0
2009-04-06 01:22:00,10.48442,10.4873,10.48429,10.48705,13686339.0
2009-04-06 01:23:00,10.4866,10.4885,10.4866,10.4885,10415910.0
2009-04-06 01:24:00,10.48808,10.48808,10.48324,10.48324,43686967.0
2009-04-06 01:25:00,10.48015,10.4834,10.48015,10.483,9367594.0
2009-04-06 01:26:00,10.48317,10.48453,10.48219,10.48331,7363459.0
2009-04-06 01:27:00,10.48295,10.48373,10.48275,10.4829,11031628.0
2009-04-06 01:28:00,10.48325,10.48325,10.48125,10.48285,7131168.0
2009-04-06 01:29:00,10.48275,10.48275,10.4809,10.4809,5850291.0
2009-04-06 01:30:00,10.48102,10.48325,10.481,10.48243,7114634.0
2009-04-06 01:31:00,10.48115,10.48183,10.48015,10.48015,26208509.0
2009-04-06 01:32:00,10.48047,10.48047,10.4788,10.47965,11088517.0
2009-04-06 01:33:00,10.4787,10.4787,10.47539,10.4773,23458365.0
2009-04-06 01:34:00,10.4779,10.47797,10.4757,10.4772,14591850.0
2009-04-06 01:35:00,10.47855,10.47925,10.47761,10.4777,17942654.0
2009-04-06 01:36:00,10.47797,10.47968,10.47797,10.47925,11851777.0
2009-04-06 01:37:00,10.48075,10.482,10.4786,10.4786,5475880.0
2009-04-06 01:38:00,10.47927,10.48174,10.47925,10.47925,18151048.0
2009-04-06 01:39:00,10.47947,10.47988,10.47785,10.47785,13537436.0
2009-04-06 01:40:00,10.48012,10.48195,10.47915,10.47915,4373497.0
2009-04-06 01:41:00,10.4806,10.48095,10.48006,10.48025,12466614.0
2009-04-06 01:42:00,10.48057,10.48277,10.47982,10.48035,3388754.0
2009-04-06 01:43:00,10.4801,10.4804,10.47825,10.47915,43088994.0
2009-04-06 01:44:00,10.47942,10.48003,10.4771,10.4771,8009034.0
2009-04-06 01:45:00,10.4784,10.4793,10.4765,10.4793,5400996.0
2009-04-06 01:46:00,10.4785,10.4785,10.47705,10.47705,10903074.0
2009-04-06 01:47:00,10.47707,10.47995,10.4768,10.4786,3355288.0
2009-04-06 01:48:00,10.47882,10.48021,10.47775,10.4797,9799272.0
2009-04-06 01:49:00,10.48012,10.48305,10.48012,10.48225,10385412.0
2009-04-06 01:50:00,10.4842,10.4842,10.48163,10.4832,17793752.0
2009-04-06 01:51:00,10.483,10.48425,10.4829,10.4838,22048745.0
2009-04-06 01:52:00,10.4853,10.4853,10.48348,10.4841,9708351.0
2009-04-06 01:53:00,10.4828,10.4861,10.4828,10.4861,7221657.0
2009-04-06 01:54:00,10.48425,10.48456,10.483,10.483,5132876.0
2009-04-06 01:55:00,10.48395,10.48395,10.4824,10.4833,12223307.0
2009-04-06 01:56:00,10.4851,10.4851,10.48325,10.4847,40710760.0
2009-04-06 01:57:00,10.48715,10.49065,10.48635,10.49065,28384869.0
2009-04-06 01:58:00,10.48965,10.49102,10.48965,10.49019,20509053.0
2009-04-06 02:01:00,10.48985,10.49215,10.48963,10.49175,21500212.0
2009-04-06 02:02:00,10.49105,10.4938,10.49105,10.49265,29539879.0
2009-04-06 02:03:00,10.4907,10.49295,10.4893,10.4893,40532420.0
2009-04-06 02:04:00,10.4906,10.4924,10.48615,10.48615,11551036.0
2009-04-06 02:05:00,10.4871,10.48765,10.48445,10.48765,5061010.0
2009-04-06 02:06:00,10.4879,10.4882,10.4869,10.4882,6890891.0
2009-04-06 02:07:00,10.4889,10.4915,10.4886,10.4891,10617184.0
2009-04-06 02:08:00,10.4898,10.4898,10.48625,10.4873,24178905.0
2009-04-06 02:09:00,10.4882,10.49285,10.4882,10.4918,16925475.0
2009-04-06 02:10:00,10.49235,10.49675,10.4919,10.49555,10209802.0
2009-04-06 02:11:00,10.4949,10.49645,10.494,10.49525,9674468.0
2009-04-06 02:12:00,10.4949,10.49535,10.49405,10.4948,3558098.0
2009-04-06 02:13:00,10.49455,10.49505,10.4923,10.4923,10137680.0
2009-04-06 02:14:00,10.4928,10.49325,10.49075,10.4923,5864274.0
2009-04-06 02:15:00,10.4931,10.4931,10.4893,10.49015,8318482.0
2009-04-06 02:16:00,10.49225,10.49295,10.4869,10.4886,39520311.0
2009-04-06 02:17:00,10.48855,10.4912,10.48515,10.4868,3468530.0
2009-04-06 02:18:00,10.48565,10.4953,10.48565,10.4953,13459960.0
2009-04-06 02:19:00,10.49415,10.4955,10.4896,10.49125,4013488.0
2009-04-06 02:20:00,10.48925,10.4928,10.48925,10.4911,14082425.0
2009-04-06 02:21:00,10.49135,10.49285,10.4895,10.4908,18371507.0
2009-04-06 02:22:00,10.4917,10.4929,10.4897,10.49235,5366932.0
2009-04-06 02:23:00,10.49175,10.4923,10.4908,10.4908,12466370.0
2009-04-06 02:24:00,10.4936,10.4936,10.49005,10.49095,18260383.0
2009-04-06 02:25:00,10.4914,10.4914,10.48735,10.4884,15814294.0
2009-04-06 02:26:00,10.491,10.491,10.48695,10.4876,21555055.0
2009-04-06 02:27:00,10.48815,10.4912,10.48755,10.4909,10867897.0
2009-04-06 02:28:00,10.49115,10.4918,10.48965,10.49025,24671476.0
2009-04-06 02:29:00,10.49125,10.49255,10.4891,10.49035,7360475.0
2009-04-06 02:30:00,10.4913,10.4913,10.48265,10.48355,6297407.0
2009-04-06 02:31:00,10.48545,10.4874,10.48345,10.48405,6744698.0
2009-04-06 02:32:00,10.4852,10.4865,10.48325,10.48325,10607336.0
2009-04-06 02:33:00,10.48435,10.4874,10.4839,10.4867,7815176.0
2009-04-06 02:34:00,10.4885,10.4885,10.48355,10.48355,8893568.0
2009-04-06 02:35:00,10.48505,10.48505,10.4799,10.48215,42763280.0
2009-04-06 02:36:00,10.4831,10.48315,10.48055,10.4829,9657774.0
2009-04-06 02:37:00,10.48325,10.4851,10.48255,10.48295,13667205.0
2009-04-06 02:38:00,10.48425,10.4851,10.4828,10.4851,12767370.0
2009-04-06 02:39:00,10.4845,10.4852,10.4839,10.4845,12553968.0
2009-04-06 02:40:00,10.4852,10.48529,10.4826,10.4826,6484498.0
2009-04-06 02:41:00,10.4833,10.484,10.4819,10.48265,6236624.0
2009-04-06 02:42:00,10.48365,10.48365,10.4794,10.4809,36529080.0
2009-04-06 02:43:00,10.47915,10.4819,10.4791,10.48165,14335698.0
2009-04-06 02:44:00,10.479,10.4817,10.479,10.4809,14718089.0
2009-04-06 02:45:00,10.48235,10.48235,10.47945,10.48025,56118987.0
2009-04-06 02:46:00,10.4821,10.4821,10.4803,10.4803,5088121.0
2009-04-06 02:47:00,10.48055,10.4825,10.4798,10.4808,12677267.0
2009-04-06 02:48:00,10.4816,10.48315,10.47985,10.4809,19916932.0
2009-04-06 02:49:00,10.4814,10.4822,10.48025,10.4822,18079222.0
2009-04-06 02:50:00,10.48035,10.48225,10.4803,10.482,5070536.0
2009-04-06 02:51:00,10.4827,10.48355,10.4813,10.4815,13610049.0
2009-04-06 02:52:00,10.4834,10.48385,10.48175,10.48345,3224739.0
2009-04-06 02:53:00,10.48235,10.48335,10.48131,10.4825,9756385.0
2009-04-06 02:54:00,10.4832,10.4871,10.4819,10.48605,7488493.0
2009-04-06 02:55:00,10.48715,10.48715,10.4825,10.48675,7450178.0
2009-04-06 02:56:00,10.4843,10.48725,10.48425,10.4859,7485234.0
2009-04-06 02:57:00,10.48775,10.4924,10.48755,10.4902,23538240.0
2009-04-06 02:58:00,10.49155,10.4932,10.49015,10.4932,14099114.0
2009-04-06 02:59:00,10.4929,10.4968,10.49225,10.49465,7743407.0
2009-04-06 03:00:00,10.4956,10.4956,10.49425,10.49455,14160097.0
2009-04-06 03:01:00,10.4953,10.5012,10.49445,10.5012,13967580.0
2009-04-06 03:02:00,10.50175,10.50575,10.5002,10.5025,43667214.0
2009-04-06 03:03:00,10.5028,10.505,10.50055,10.505,11243427.0
2009-04-06 03:04:00,10.5031,10.50475,10.50245,10.5027,14569387.0
2009-04-06 03:05:00,10.5021,10.50475,10.5021,10.5036,22620115.0
2009-04-06 03:06:00,10.50415,10.50545,10.5031,10.5052,4384225.0
2009-04-06 03:07:00,10.5051,10.50735,10.5042,10.5054,13991642.0
2009-04-06 03:08:00,10.506,10.506,10.50035,10.50095,4191670.0
2009-04-06 03:09:00,10.50125,10.5034,10.50125,10.5034,8871990.0
2009-04-06 03:10:00,10.5019,10.5125,10.5019,10.50611,7355141.0
2009-04-06 03:11:00,10.51085,10.5121,10.5098,10.51185,10220876.0
2009-04-06 03:12:00,10.5122,10.5122,10.50655,10.5105,6344469.0
2009-04-06 03:13:00,10.50945,10.51455,10.50945,10.5144,6465755.0
2009-04-06 03:14:00,10.51245,10.51465,10.512,10.5123,16281752.0
2009-04-06 03:15:00,10.5132,10.51485,10.5131,10.51335,7421529.0
2009-04-06 03:16:00,10.5149,10.5149,10.51245,10.51365,15174080.0
2009-04-06 03:17:00,10.5135,10.51405,10.5126,10.51405,19597301.0
2009-04-06 03:18:00,10.5139,10.5139,10.51069,10.51135,11927413.0
2009-04-06 03:19:00,10.51215,10.51215,10.5065,10.50745,7311275.0
2009-04-06 03:20:00,10.5082,10.51195,10.50715,10.5101,7057646.0
2009-04-06 03:21:00,10.5088,10.51125,10.50826,10.50985,5385686.0
2009-04-06 03:22:00,10.51105,10.51405,10.5101,10.5132,14513263.0
2009-04-06 03:23:00,10.5136,10.51425,10.5124,10.51355,8593556.0
2009-04-06 03:24:00,10.5141,10.51865,10.51255,10.51795,17617188.0
2009-04-06 03:25:00,10.5177,10.5209,10.5177,10.52,18484465.0
2009-04-06 03:26:00,10.52075,10.52245,10.5187,10.5193,7012448.0
2009-04-06 03:27:00,10.5198,10.52205,10.5195,10.52065,6973239.0
2009-04-06 03:28:00,10.5226,10.5226,10.52055,10.52055,14986622.0
2009-04-06 03:29:00,10.5206,10.5218,10.5189,10.51995,20842965.0
2009-04-06 03:30:00,10.5191,10.52075,10.5188,10.51935,13407154.0
2009-04-06 03:31:00,10.5186,10.52,10.51799,10.52,12336950.0
2009-04-06 03:32:00,10.5204,10.5204,10.51955,10.51995,3080533.0
2009-04-06 03:33:00,10.52135,10.52475,10.5198,10.5241,9900166.0
2009-04-06 03:34:00,10.5221,10.5232,10.5179,10.51945,7581291.0
2009-04-06 03:35:00,10.51885,10.52055,10.51885,10.51995,7804720.0
2009-04-06 03:36:00,10.5202,10.52145,10.51385,10.5164,5913657.0
2009-04-06 03:37:00,10.5148,10.51595,10.51315,10.51385,11689409.0
2009-04-06 03:38:00,10.5156,10.5156,10.5118,10.51345,10397187.0
2009-04-06 03:39:00,10.5146,10.5146,10.5132,10.51415,7878180.0
2009-04-06 03:40:00,10.5149,10.5149,10.51055,10.51365,16647802.0
2009-04-06 03:41:00,10.5138,10.51435,10.5129,10.51395,17342065.0
2009-04-06 03:42:00,10.51265,10.51265,10.5064,10.5064,23684262.0
2009-04-06 03:43:00,10.50705,10.50905,10.50555,10.50895,38721516.0
2009-04-06 03:44:00,10.5105,10.5105,10.50751,10.5101,12851306.0
2009-04-06 03:45:00,10.50985,10.51155,10.5088,10.51045,12686612.0
2009-04-06 03:46:00,10.51285,10.51287,10.5088,10.5088,18539125.0
2009-04-06 03:47:00,10.5086,10.5097,10.5059,10.5073,10569459.0
2009-04-06 03:48:00,10.5071,10.5082,10.50555,10.5063,6705149.0
2009-04-06 03:49:00,10.506,10.50715,10.5031,10.50715,6129492.0
2009-04-06 03:50:00,10.50815,10.5085,10.5055,10.5072,47804773.0
2009-04-06 03:51:00,10.50865,10.50865,10.50585,10.50585,15806626.0
2009-04-06 03:52:00,10.50675,10.5078,10.50435,10.5061,6399965.0
2009-04-06 03:53:00,10.5061,10.5082,10.5057,10.50745,5623618.0
2009-04-06 03:54:00,10.5067,10.5067,10.5054,10.5063,4380299.0
2009-04-06 03:55:00,10.5069,10.5069,10.5033,10.5033,2006715.0
2009-04-06 03:56:00,10.5044,10.50467,10.5033,10.5037,11389449.0
2009-04-06 03:57:00,10.5039,10.50475,10.50179,10.5038,18096589.0
2009-04-06 03:58:00,10.50265,10.50425,10.5019,10.5035,4363129.0
2009-04-06 03:59:00,10.5032,10.5061,10.50205,10.5045,15404186.0
2009-04-06 04:00:00,10.5059,10.5059,10.50245,10.50285,3640418.0
2009-04-06 04:01:00,10.50325,10.50455,10.50272,10.5039,10801949.0
2009-04-06 04:02:00,10.5039,10.5039,10.5018,10.50245,6481933.0
2009-04-06 04:03:00,10.50285,10.50285,10.50215,10.50215,8489640.0
2009-04-06 04:04:00,10.5032,10.50415,10.50215,10.5035,6664727.0
2009-04-06 04:05:00,10.5035,10.5051,10.5029,10.5051,9505555.0
2009-04-06 04:06:00,10.50365,10.50495,10.5017,10.5018,13050778.0
2009-04-06 04:07:00,10.5011,10.5032,10.50065,10.50265,7799928.0
2009-04-06 04:08:00,10.5037,10.50455,10.50265,10.50265,17004078.0
2009-04-06 04:09:00,10.5032,10.5056,10.5028,10.5043,16861778.0
2009-04-06 04:10:00,10.5059,10.50835,10.50435,10.5064,13491727.0
2009-04-06 04:11:00,10.5068,10.50855,10.5061,10.5074,16062804.0
2009-04-06 04:12:00,10.5101,10.51085,10.50785,10.51035,3571181.0
2009-04-06 04:13:00,10.51025,10.5118,10.51025,10.5118,10140551.0
2009-04-06 04:14:00,10.5132,10.5132,10.50615,10.50825,8048019.0
2009-04-06 04:15:00,10.50725,10.50925,10.5062,10.50905,8218649.0
2009-04-06 04:16:00,10.5094,10.51415,10.50785,10.5122,7579636.0
2009-04-06 04:17:00,10.51255,10.51365,10.5104,10.51365,4865134.0
2009-04-06 04:18:00,10.51485,10.51485,10.51215,10.5137,10304613.0
2009-04-06 04:19:00,10.5131,10.51415,10.5127,10.51285,9071616.0
2009-04-06 04:20:00,10.5129,10.51335,10.51145,10.51195,15597412.0
2009-04-06 04:21:00,10.5121,10.5121,10.50755,10.50935,21586620.0
2009-04-06 04:22:00,10.5115,10.5115,10.50555,10.50555,11340333.0
2009-04-06 04:23:00,10.50565,10.51066,10.50385,10.50885,31524580.0
2009-04-06 04:24:00,10.51005,10.51005,10.50585,10.5069,8912279.0
2009-04-06 04:25:00,10.50725,10.5083,10.50655,10.50795,14846919.0
2009-04-06 04:26:00,10.50725,10.50975,10.50725,10.5083,17599870.0
2009-04-06 04:27:00,10.5077,10.5104,10.5077,10.5094,9959731.0
2009-04-06 04:28:00,10.5104,10.5104,10.5075,10.5075,7195751.0
2009-04-06 04:29:00,10.5081,10.5081,10.50735,10.50805,7361398.0
2009-04-06 04:30:00,10.50855,10.5121,10.5071,10.5092,53517053.0
2009-04-06 04:31:00,10.51015,10.51255,10.5094,10.51185,17329871.0
2009-04-06 04:32:00,10.5123,10.5125,10.51115,10.5122,15824741.0
2009-04-06 04:33:00,10.51245,10.51425,10.51175,10.51425,40376768.0
2009-04-06 04:34:00,10.5126,10.5134,10.5126,10.5131,4200795.0
2009-04-06 04:35:00,10.51285,10.51285,10.5102,10.51125,12217288.0
2009-04-06 04:36:00,10.5127,10.51328,10.5114,10.5119,18180574.0
2009-04-06 04:37:00,10.5117,10.5155,10.51135,10.5151,19356457.0
2009-04-06 04:38:00,10.51505,10.5153,10.512,10.5138,4932244.0
2009-04-06 04:39:00,10.5138,10.5138,10.5116,10.513,18784898.0
2009-04-06 04:40:00,10.512,10.51505,10.51035,10.51375,3911183.0
2009-04-06 04:41:00,10.51345,10.51535,10.51345,10.5149,11025056.0
2009-04-06 04:42:00,10.51545,10.5157,10.51255,10.51315,12884510.0
2009-04-06 04:43:00,10.51295,10.5141,10.5118,10.5118,7347100.0
2009-04-06 04:44:00,10.513,10.51645,10.51215,10.5144,6093972.0
2009-04-06 04:45:00,10.51445,10.5153,10.51345,10.51345,8867151.0
2009-04-06 04:46:00,10.5146,10.5146,10.50975,10.50975,9488424.0
2009-04-06 04:47:00,10.5101,10.5105,10.50715,10.50815,9248934.0
2009-04-06 04:48:00,10.5078,10.51215,10.50735,10.50845,15355700.0
2009-04-06 04:49:00,10.5105,10.5105,10.5073,10.50855,18642401.0
2009-04-06 04:50:00,10.5097,10.51285,10.50815,10.51015,15151680.0
2009-04-06 04:51:00,10.51135,10.5126,10.5107,10.5126,10366085.0
2009-04-06 04:52:00,10.51115,10.51115,10.50785,10.5085,14533093.0
2009-04-06 04:53:00,10.5076,10.50845,10.5072,10.50815,6018922.0
2009-04-06 04:54:00,10.5092,10.5092,10.50705,10.50705,16586329.0
2009-04-06 04:55:00,10.5077,10.5087,10.5055,10.50605,18818162.0
2009-04-06 04:56:00,10.50845,10.50845,10.5052,10.50595,4703049.0
2009-04-06 04:57:00,10.5057,10.50775,10.50495,10.50745,6685719.0
2009-04-06 04:58:00,10.5083,10.5083,10.5057,10.5069,4123008.0
2009-04-06 04:59:00,10.5071,10.5076,10.505,10.5059,15243551.0
2009-04-06 05:00:00,10.5066,10.5066,10.505,10.50605,9765842.0
2009-04-06 05:01:00,10.5061,10.5083,10.5057,10.5083,96680876.0
2009-04-06 05:02:00,10.5094,10.5112,10.5067,10.5086,30621199.0
2009-04-06 05:03:00,10.50805,10.5088,10.50688,10.50805,32189814.0
2009-04-06 05:04:00,10.5094,10.5101,10.50745,10.5101,31759405.0
2009-04-06 05:05:00,10.5083,10.5102,10.5083,10.5095,14998259.0
2009-04-06 05:06:00,10.51155,10.51155,10.50935,10.51005,10148999.0
2009-04-06 05:07:00,10.5102,10.5109,10.5078,10.50875,13079160.0
2009-04-06 05:08:00,10.5095,10.51055,10.50875,10.5104,5994200.0
2009-04-06 05:09:00,10.50985,10.51215,10.50985,10.5114,22396710.0
2009-04-06 05:10:00,10.51265,10.51265,10.51145,10.51145,31317277.0
2009-04-06 05:11:00,10.51195,10.5132,10.51134,10.5121,23496340.0
2009-04-06 05:12:00,10.51335,10.51375,10.5118,10.51195,24097255.0
2009-04-06 05:13:00,10.5125,10.5125,10.5109,10.5119,22056237.0
2009-04-06 05:14:00,10.51295,10.51303,10.5112,10.51215,55802743.0
2009-04-06 05:15:00,10.51315,10.514,10.51197,10.514,9050527.0
2009-04-06 05:16:00,10.51335,10.5142,10.5127,10.5142,33706082.0
2009-04-06 05:17:00,10.51315,10.51435,10.51218,10.513,6419943.0
2009-04-06 05:18:00,10.5143,10.5143,10.5116,10.51285,59791163.0
2009-04-06 05:19:00,10.51305,10.5147,10.51305,10.5147,23330572.0
2009-04-06 05:21:00,10.51305,10.5135,10.5115,10.51155,41682085.0
2009-04-06 05:22:00,10.51325,10.51325,10.5111,10.5115,8148811.0
2009-04-06 05:23:00,10.5108,10.5124,10.50945,10.5124,24311193.0
2009-04-06 05:24:00,10.5112,10.5221,10.51025,10.5196,35177506.0
2009-04-06 05:25:00,10.51955,10.51955,10.5174,10.5174,26338569.0
2009-04-06 05:26:00,10.51865,10.51865,10.5142,10.51665,8791368.0
2009-04-06 05:27:00,10.5158,10.5174,10.5158,10.51655,10438137.0
2009-04-06 05:28:00,10.5171,10.5192,10.51645,10.5182,20168494.0
2009-04-06 05:29:00,10.51775,10.51935,10.51775,10.51825,21492052.0
2009-04-06 05:30:00,10.5193,10.5195,10.5173,10.5186,35566684.0
2009-04-06 05:31:00,10.51825,10.51851,10.51725,10.5182,10661053.0
2009-04-06 05:32:00,10.5187,10.5187,10.51683,10.51825,32119535.0
2009-04-06 05:33:00,10.5185,10.5191,10.51745,10.5181,42763705.0
2009-04-06 05:34:00,10.5197,10.5197,10.5163,10.51695,36432764.0
2009-04-06 05:35:00,10.51635,10.5175,10.51615,10.51615,7262776.0
2009-04-06 05:36:00,10.51755,10.51755,10.5125,10.5129,13479231.0
2009-04-06 05:37:00,10.5136,10.51685,10.5118,10.51495,112470880.0
2009-04-06 05:38:00,10.51525,10.51525,10.51255,10.5141,7446082.0
2009-04-06 05:39:00,10.51415,10.51635,10.51319,10.51525,18539693.0
2009-04-06 05:40:00,10.5146,10.51805,10.5146,10.5163,14216481.0
2009-04-06 05:41:00,10.51665,10.51665,10.51295,10.5148,30928822.0
2009-04-06 05:42:00,10.51565,10.51565,10.51355,10.5142,25078409.0
2009-04-06 05:43:00,10.514,10.51515,10.5136,10.5144,76402661.0
2009-04-06 05:44:00,10.5153,10.5157,10.5133,10.5143,27930069.0
2009-04-06 05:45:00,10.5145,10.51515,10.5139,10.5145,11850745.0
2009-04-06 05:46:00,10.51565,10.5164,10.51565,10.51615,36478547.0
2009-04-06 05:47:00,10.5142,10.51602,10.5142,10.51435,4749453.0
2009-04-06 05:48:00,10.5157,10.51579,10.5144,10.51495,9788814.0
2009-04-06 05:49:00,10.5146,10.5179,10.5146,10.51475,14261983.0
2009-04-06 05:50:00,10.5178,10.5178,10.51555,10.51555,3954822.0
2009-04-06 05:51:00,10.51605,10.5162,10.51405,10.51555,28713110.0
2009-04-06 05:52:00,10.5144,10.51495,10.51325,10.51405,16951984.0
2009-04-06 05:53:00,10.514,10.51475,10.51298,10.51325,12824826.0
2009-04-06 05:54:00,10.51375,10.51406,10.5115,10.5133,5579714.0
2009-04-06 05:55:00,10.5137,10.5142,10.512,10.5142,13938032.0
2009-04-06 05:56:00,10.5127,10.5127,10.5104,10.51195,15862306.0
2009-04-06 05:57:00,10.51255,10.51415,10.51195,10.5135,14812585.0
2009-04-06 05:58:00,10.5158,10.51915,10.51365,10.5169,11875018.0
2009-04-06 05:59:00,10.5173,10.5173,10.51424,10.51565,19604716.0
2009-04-06 06:00:00,10.5168,10.5168,10.5123,10.5124,6942132.0
2009-04-06 06:01:00,10.51155,10.51285,10.51045,10.51145,24324974.0
2009-04-06 06:02:00,10.5128,10.5128,10.51115,10.5122,28684113.0
2009-04-06 06:03:00,10.5125,10.5125,10.5093,10.51055,9970773.0
2009-04-06 06:04:00,10.5117,10.52085,10.51015,10.51615,27935701.0
2009-04-06 06:05:00,10.51755,10.5185,10.513,10.5142,37332158.0
2009-04-06 06:06:00,10.5149,10.5149,10.51195,10.5122,43754288.0
2009-04-06 06:07:00,10.51235,10.51325,10.51145,10.5123,30762173.0
2009-04-06 06:08:00,10.51325,10.51545,10.512,10.5151,8870132.0
2009-04-06 06:09:00,10.51505,10.51555,10.51345,10.5143,17689598.0
2009-04-06 06:10:00,10.5156,10.5156,10.5139,10.5147,7685698.0
2009-04-06 06:11:00,10.5139,10.51515,10.5136,10.5145,13192850.0
2009-04-06 06:12:00,10.5136,10.51445,10.51215,10.51445,6327055.0
2009-04-06 06:13:00,10.5139,10.5139,10.5125,10.5125,5636101.0
2009-04-06 06:14:00,10.5133,10.5138,10.5123,10.51245,9012510.0
2009-04-06 06:15:00,10.5132,10.5132,10.51118,10.512,12417390.0
2009-04-06 06:16:00,10.513,10.5137,10.51147,10.5128,5412104.0
2009-04-06 06:17:00,10.512,10.51305,10.5107,10.5116,13915623.0
2009-04-06 06:18:00,10.5127,10.51279,10.5112,10.51225,20290887.0
2009-04-06 06:19:00,10.51205,10.51395,10.5112,10.51395,9307130.0
2009-04-06 06:20:00,10.5127,10.5136,10.51195,10.5127,15710028.0
2009-04-06 06:21:00,10.5133,10.5133,10.51165,10.51255,26635731.0
2009-04-06 06:22:00,10.513,10.51345,10.512,10.51235,18742943.0
2009-04-06 06:23:00,10.51255,10.51315,10.5123,10.513,1474538.0
2009-04-06 06:24:00,10.5137,10.5169,10.5123,10.5169,28912020.0
2009-04-06 06:25:00,10.5161,10.51636,10.5155,10.5161,6453853.0
2009-04-06 06:26:00,10.5179,10.5179,10.5154,10.5154,36555642.0
2009-04-06 06:27:00,10.51675,10.51765,10.51545,10.51765,18228412.0
2009-04-06 06:28:00,10.51775,10.51995,10.5177,10.51935,17553480.0
2009-04-06 06:29:00,10.5197,10.52115,10.51895,10.5194,8552082.0
2009-04-06 06:30:00,10.521,10.5211,10.5188,10.51945,6466444.0
2009-04-06 06:31:00,10.51855,10.51995,10.51737,10.51885,10324118.0
2009-04-06 06:32:00,10.52055,10.52055,10.5189,10.5199,14446927.0
2009-04-06 06:33:00,10.5197,10.51998,10.51923,10.51975,21867149.0
2009-04-06 06:34:00,10.5206,10.52135,10.51945,10.52025,30105808.0
2009-04-06 06:35:00,10.5212,10.5212,10.5181,10.51835,2203579.0
2009-04-06 06:36:00,10.51985,10.51985,10.5147,10.5156,5511011.0
2009-04-06 06:37:00,10.51525,10.51555,10.51405,10.5152,15230364.0
2009-04-06 06:38:00,10.52035,10.52035,10.5131,10.51365,11229849.0
2009-04-06 06:39:00,10.513,10.5143,10.51212,10.51325,16750545.0
2009-04-06 06:40:00,10.51505,10.51505,10.51245,10.51395,18180866.0
2009-04-06 06:41:00,10.5133,10.5152,10.51235,10.5137,2789839.0
2009-04-06 06:42:00,10.51565,10.51565,10.5126,10.5129,24397319.0
2009-04-06 06:43:00,10.51395,10.51485,10.513,10.513,4991929.0
2009-04-06 06:44:00,10.51355,10.5145,10.51275,10.5128,11227393.0
2009-04-06 06:45:00,10.51285,10.5167,10.5126,10.51445,18887348.0
2009-04-06 06:46:00,10.5132,10.5143,10.51185,10.51315,12310161.0
2009-04-06 06:47:00,10.5139,10.5139,10.51085,10.5111,26060899.0
2009-04-06 06:48:00,10.51345,10.51365,10.5108,10.5122,10741148.0
2009-04-06 06:49:00,10.51095,10.5132,10.5077,10.5097,14024743.0
2009-04-06 06:50:00,10.51045,10.51105,10.5077,10.5079,6317086.0
2009-04-06 06:51:00,10.5085,10.5105,10.50815,10.5092,17482905.0
2009-04-06 06:52:00,10.5116,10.51365,10.51015,10.5104,16412162.0
2009-04-06 06:53:00,10.511,10.5137,10.51045,10.51225,13543554.0
2009-04-06 06:54:00,10.51255,10.51385,10.50945,10.51175,11806710.0
2009-04-06 06:55:00,10.5132,10.5132,10.5109,10.51165,6067762.0
2009-04-06 06:56:00,10.5129,10.5129,10.5091,10.5101,15080350.0
2009-04-06 06:57:00,10.50995,10.50995,10.50815,10.50815,7482618.0
2009-04-06 06:58:00,10.5099,10.51045,10.5082,10.50875,31883167.0
2009-04-06 06:59:00,10.50805,10.5099,10.5071,10.50735,8887396.0
2009-04-06 07:00:00,10.50845,10.50885,10.50723,10.50765,25609104.0
2009-04-06 07:01:00,10.5081,10.5088,10.5071,10.5088,21355381.0
2009-04-06 07:02:00,10.5074,10.5111,10.5062,10.50825,9210704.0
2009-04-06 07:03:00,10.50705,10.50875,10.5062,10.5071,25681930.0
2009-04-06 07:04:00,10.5084,10.50908,10.50605,10.5077,8916581.0
2009-04-06 07:05:00,10.5081,10.5094,10.50805,10.5094,8592921.0
2009-04-06 07:06:00,10.5083,10.5101,10.5068,10.5068,8777656.0
2009-04-06 07:07:00,10.5071,10.50795,10.506,10.5069,12196480.0
2009-04-06 07:08:00,10.5084,10.5084,10.5065,10.5071,10923491.0
2009-04-06 07:09:00,10.508,10.50861,10.50635,10.50635,8092767.0
2009-04-06 07:10:00,10.50855,10.50855,10.50405,10.5049,21323511.0
2009-04-06 07:11:00,10.5062,10.50665,10.50355,10.50355,20725116.0
2009-04-06 07:12:00,10.5038,10.5045,10.5022,10.5023,8967863.0
2009-04-06 07:13:00,10.5027,10.50455,10.5016,10.5038,11662853.0
2009-04-06 07:14:00,10.50455,10.5056,10.50185,10.5028,17157559.0
2009-04-06 07:15:00,10.5024,10.5068,10.5024,10.506,47192099.0
2009-04-06 07:16:00,10.50515,10.50685,10.5035,10.5035,10405875.0
2009-04-06 07:17:00,10.50245,10.5066,10.5024,10.5066,9056283.0
2009-04-06 07:18:00,10.5054,10.50575,10.5043,10.5052,10554407.0
2009-04-06 07:19:00,10.5046,10.50541,10.503,10.5037,15344590.0
2009-04-06 07:20:00,10.5056,10.5056,10.5033,10.505,48049869.0
2009-04-06 07:21:00,10.5054,10.5063,10.50405,10.5062,9916654.0
2009-04-06 07:22:00,10.50465,10.50465,10.5033,10.5033,4243301.0
2009-04-06 07:23:00,10.50375,10.5103,10.5034,10.5095,11315903.0
2009-04-06 07:24:00,10.50885,10.50905,10.5062,10.5068,29976484.0
2009-04-06 07:25:00,10.5068,10.5121,10.50615,10.5113,15830108.0
2009-04-06 07:26:00,10.5125,10.5138,10.5106,10.5113,11928892.0
2009-04-06 07:27:00,10.5113,10.51305,10.5104,10.5104,14675366.0
2009-04-06 07:28:00,10.5129,10.5129,10.5095,10.5106,17197037.0
2009-04-06 07:29:00,10.5113,10.51285,10.5106,10.5108,11004563.0
2009-04-06 07:30:00,10.51265,10.51345,10.51055,10.51095,29106760.0
2009-04-06 07:31:00,10.51095,10.5125,10.51015,10.5116,7943065.0
2009-04-06 07:32:00,10.5101,10.51165,10.5099,10.51025,31142372.0
2009-04-06 07:33:00,10.51035,10.5117,10.50862,10.5087,26500203.0
2009-04-06 07:34:00,10.51,10.511,10.507,10.5086,8174530.0
2009-04-06 07:35:00,10.5095,10.5095,10.5063,10.5086,10946503.0
2009-04-06 07:36:00,10.5105,10.5105,10.508,10.5092,14250407.0
2009-04-06 07:37:00,10.5105,10.51235,10.5105,10.51155,20446314.0
2009-04-06 07:38:00,10.5101,10.5109,10.5078,10.5109,18860111.0
2009-04-06 07:39:00,10.5091,10.51125,10.50785,10.50785,7388338.0
2009-04-06 07:40:00,10.5101,10.5105,10.5082,10.50955,21410062.0
2009-04-06 07:41:00,10.50955,10.50955,10.50725,10.50825,4084324.0
2009-04-06 07:42:00,10.51045,10.51045,10.507,10.5086,8884828.0
2009-04-06 07:43:00,10.5083,10.5105,10.5068,10.5068,13218521.0
2009-04-06 07:44:00,10.50945,10.50945,10.5036,10.5036,12131786.0
2009-04-06 07:45:00,10.5033,10.50455,10.5022,10.50295,12676041.0
2009-04-06 07:46:00,10.5017,10.50275,10.5008,10.50215,22714597.0
2009-04-06 07:47:00,10.5025,10.5039,10.5023,10.50335,5999425.0
2009-04-06 07:48:00,10.5029,10.50345,10.50095,10.5015,34168304.0
2009-04-06 07:49:00,10.5021,10.5028,10.50135,10.5021,28052181.0
2009-04-06 07:50:00,10.50155,10.503,10.50155,10.5016,16948788.0
2009-04-06 07:51:00,10.5016,10.50335,10.5015,10.5015,3356695.0
2009-04-06 07:52:00,10.5029,10.5051,10.49985,10.5051,6828580.0
2009-04-06 07:53:00,10.5027,10.5048,10.5025,10.50455,15220771.0
2009-04-06 07:54:00,10.50565,10.50565,10.5035,10.50465,10125520.0
2009-04-06 07:55:00,10.5046,10.50545,10.5036,10.5036,15726138.0
2009-04-06 07:56:00,10.5053,10.5053,10.50265,10.50265,12693126.0
2009-04-06 07:57:00,10.5025,10.50495,10.50127,10.5031,4990644.0
2009-04-06 07:58:00,10.50315,10.5038,10.50175,10.50325,14623380.0
2009-04-06 07:59:00,10.5041,10.5048,10.5028,10.503,6847604.0
2009-04-06 08:00:00,10.50495,10.50495,10.5012,10.5022,9492901.0
2009-04-06 08:01:00,10.5027,10.5063,10.5015,10.50315,27545469.0
2009-04-06 08:02:00,10.5048,10.50535,10.50085,10.50155,15112760.0
2009-04-06 08:03:00,10.50095,10.50125,10.4967,10.4979,8402910.0
2009-04-06 08:04:00,10.49765,10.50185,10.4962,10.49975,59167016.0
2009-04-06 08:05:00,10.4998,10.50145,10.49865,10.49995,8046518.0
2009-04-06 08:06:00,10.5011,10.50125,10.4991,10.50125,4421278.0
2009-04-06 08:07:00,10.5019,10.50255,10.498,10.498,11279792.0
2009-04-06 08:08:00,10.5001,10.5007,10.4966,10.49695,14364884.0
2009-04-06 08:09:00,10.49665,10.49985,10.4955,10.4982,22552278.0
2009-04-06 08:10:00,10.49995,10.50095,10.4973,10.49955,26517945.0
2009-04-06 08:11:00,10.49925,10.5025,10.49856,10.5015,14525222.0
2009-04-06 08:12:00,10.5012,10.5045,10.5003,10.5045,21202163.0
2009-04-06 08:13:00,10.5038,10.50565,10.5021,10.50445,21890085.0
2009-04-06 08:14:00,10.5059,10.5061,10.50197,10.5061,9801735.0
2009-04-06 08:15:00,10.50505,10.506,10.5039,10.5039,5566904.0
2009-04-06 08:16:00,10.5048,10.5075,10.50295,10.50635,4126595.0
2009-04-06 08:17:00,10.50565,10.5062,10.50395,10.50515,94290325.0
2009-04-06 08:18:00,10.5068,10.5074,10.503,10.5055,13207702.0
2009-04-06 08:19:00,10.50575,10.50575,10.503,10.5053,14408896.0
2009-04-06 08:20:00,10.50525,10.51065,10.5027,10.5075,5081258.0
2009-04-06 08:21:00,10.5089,10.5115,10.50655,10.50745,6987380.0
2009-04-06 08:22:00,10.50765,10.50855,10.505,10.506,16643290.0
2009-04-06 08:23:00,10.5059,10.5085,10.5054,10.5054,10956083.0
2009-04-06 08:24:00,10.508,10.508,10.49925,10.49955,19518922.0
2009-04-06 08:25:00,10.5006,10.5006,10.497,10.4992,10394691.0
2009-04-06 08:26:00,10.5003,10.5023,10.49865,10.50005,24865862.0
2009-04-06 08:27:00,10.49945,10.5004,10.49745,10.4986,7476770.0
2009-04-06 08:28:00,10.4999,10.503,10.4954,10.5014,10036093.0
2009-04-06 08:29:00,10.5006,10.5041,10.4975,10.5001,37982294.0
2009-04-06 08:30:00,10.5007,10.50235,10.4984,10.5008,8482313.0
2009-04-06 08:31:00,10.502,10.502,10.4984,10.4987,7664983.0
2009-04-06 08:32:00,10.49955,10.5014,10.49795,10.5001,6288585.0
2009-04-06 08:33:00,10.50065,10.50115,10.4981,10.5,11099328.0
2009-04-06 08:34:00,10.5019,10.5019,10.4922,10.4922,27048275.0
2009-04-06 08:35:00,10.49335,10.49365,10.4882,10.48915,5584104.0
2009-04-06 08:36:00,10.492,10.492,10.4833,10.4869,11262975.0
2009-04-06 08:37:00,10.4877,10.4931,10.4856,10.4906,14751158.0
2009-04-06 08:38:00,10.4903,10.49155,10.48862,10.49155,12088574.0
2009-04-06 08:39:00,10.4914,10.49245,10.4887,10.4918,14583905.0
2009-04-06 08:40:00,10.4922,10.4935,10.488,10.4887,16706643.0
2009-04-06 08:41:00,10.4884,10.4929,10.488,10.4904,15399016.0
2009-04-06 08:42:00,10.4914,10.49345,10.4892,10.4926,2264641.0
2009-04-06 08:43:00,10.4931,10.49495,10.48815,10.4931,11692249.0
2009-04-06 08:44:00,10.4939,10.4939,10.48815,10.4898,25131799.0
2009-04-06 08:45:00,10.4915,10.4964,10.4902,10.4939,14783371.0
2009-04-06 08:46:00,10.49535,10.49535,10.4922,10.4922,5193321.0
2009-04-06 08:47:00,10.49155,10.4919,10.4894,10.4901,43923667.0
2009-04-06 08:48:00,10.49165,10.49595,10.48905,10.4936,7417159.0
2009-04-06 08:49:00,10.49465,10.49585,10.4921,10.4956,4795923.0
2009-04-06 08:50:00,10.496,10.498,10.49455,10.4968,30087959.0
2009-04-06 08:51:00,10.497,10.497,10.49,10.49,43430677.0
2009-04-06 08:52:00,10.4908,10.4908,10.4888,10.4895,25853249.0
2009-04-06 08:53:00,10.4898,10.49205,10.4877,10.48965,6573360.0
2009-04-06 08:54:00,10.4899,10.48995,10.48465,10.48645,23316213.0
2009-04-06 08:55:00,10.4861,10.4861,10.4829,10.48435,13508497.0
2009-04-06 08:56:00,10.48385,10.48555,10.48095,10.48555,21960535.0
2009-04-06 08:57:00,10.48515,10.48575,10.48251,10.4841,8047194.0
2009-04-06 08:58:00,10.48285,10.48405,10.48195,10.4822,8850106.0
2009-04-06 08:59:00,10.4811,10.4851,10.4811,10.48125,28671898.0
2009-04-06 09:00:00,10.48305,10.4857,10.4823,10.48455,4103603.0
2009-04-06 09:01:00,10.4844,10.4852,10.481,10.4825,21114501.0
2009-04-06 09:02:00,10.4825,10.4846,10.47605,10.47605,12737695.0
2009-04-06 09:03:00,10.4777,10.47901,10.476,10.47895,6190379.0
2009-04-06 09:04:00,10.47965,10.4832,10.47465,10.48245,26872004.0
2009-04-06 09:05:00,10.48295,10.4843,10.4769,10.4822,12738093.0
2009-04-06 09:06:00,10.4837,10.4837,10.4812,10.48265,44625205.0
2009-04-06 09:07:00,10.4834,10.48485,10.4809,10.4809,13560611.0
2009-04-06 09:08:00,10.4817,10.482,10.478,10.4812,3928821.0
2009-04-06 09:09:00,10.4817,10.4837,10.48015,10.48145,9497896.0
2009-04-06 09:10:00,10.4832,10.4832,10.4794,10.48115,7654008.0
2009-04-06 09:11:00,10.4816,10.48195,10.478,10.478,16322263.0
2009-04-06 09:12:00,10.48025,10.48025,10.4721,10.4782,7045852.0
2009-04-06 09:13:00,10.4787,10.4799,10.4753,10.47565,23616325.0
2009-04-06 09:14:00,10.4761,10.4761,10.4705,10.47145,22260769.0
2009-04-06 09:15:00,10.4725,10.4725,10.4673,10.47095,14224429.0
2009-04-06 09:16:00,10.4696,10.4723,10.4675,10.4723,3865828.0
2009-04-06 09:17:00,10.47165,10.4811,10.47165,10.4782,26449017.0
2009-04-06 09:18:00,10.48105,10.48105,10.4759,10.4764,48802526.0
2009-04-06 09:19:00,10.4785,10.48565,10.4785,10.48415,55629239.0
2009-04-06 09:20:00,10.4856,10.4856,10.47578,10.4821,19912822.0
2009-04-06 09:21:00,10.48205,10.48365,10.48035,10.48275,26342825.0
2009-04-06 09:22:00,10.4845,10.4891,10.4829,10.48885,20658473.0
2009-04-06 09:23:00,10.48855,10.48895,10.48425,10.4876,27286280.0
2009-04-06 09:24:00,10.4871,10.49145,10.4842,10.49045,36617630.0
2009-04-06 09:25:00,10.49065,10.49065,10.4872,10.4902,21080005.0
2009-04-06 09:26:00,10.4909,10.4909,10.48695,10.48735,4528872.0
2009-04-06 09:27:00,10.4883,10.4883,10.485,10.4861,12258120.0
2009-04-06 09:28:00,10.48635,10.4903,10.4837,10.48715,8287088.0
2009-04-06 09:29:00,10.48795,10.4934,10.48705,10.49225,11788685.0
2009-04-06 09:30:00,10.4942,10.49495,10.4914,10.4946,7714233.0
2009-04-06 09:31:00,10.4942,10.49535,10.49165,10.4941,45408053.0
2009-04-06 09:32:00,10.4944,10.4944,10.4887,10.49365,21109300.0
2009-04-06 09:33:00,10.4947,10.4947,10.49005,10.49065,19406758.0
2009-04-06 09:34:00,10.49265,10.49265,10.48775,10.4889,20534817.0
2009-04-06 09:35:00,10.48925,10.49175,10.4867,10.4898,29391725.0
2009-04-06 09:36:00,10.4914,10.4916,10.48925,10.49085,4884364.0
2009-04-06 09:37:00,10.49,10.4949,10.4882,10.4929,5323866.0
2009-04-06 09:38:00,10.49465,10.49465,10.4919,10.49325,32466093.0
2009-04-06 09:39:00,10.4929,10.4929,10.48855,10.4894,3732376.0
2009-04-06 09:40:00,10.4902,10.4902,10.485,10.485,16560539.0
2009-04-06 09:41:00,10.4853,10.4877,10.48475,10.4862,24431074.0
2009-04-06 09:42:00,10.4884,10.48985,10.48685,10.4883,5984067.0
2009-04-06 09:43:00,10.4873,10.4891,10.4863,10.4881,20331236.0
2009-04-06 09:44:00,10.48895,10.49045,10.48606,10.4899,4532017.0
2009-04-06 09:45:00,10.48965,10.4929,10.4862,10.4929,17319864.0
2009-04-06 09:46:00,10.4919,10.4919,10.4867,10.48875,11393814.0
2009-04-06 09:47:00,10.48965,10.4935,10.48835,10.49335,10196993.0
2009-04-06 09:48:00,10.4936,10.495,10.4883,10.49145,24596525.0
2009-04-06 09:49:00,10.49245,10.49345,10.4895,10.49025,22052433.0
2009-04-06 09:50:00,10.4906,10.4907,10.48915,10.48935,3344190.0
2009-04-06 09:51:00,10.48985,10.49055,10.4835,10.4855,8024222.0
2009-04-06 09:52:00,10.48565,10.4899,10.4846,10.486,12089860.0
2009-04-06 09:53:00,10.4859,10.4877,10.48515,10.48695,25015110.0
2009-04-06 09:54:00,10.4875,10.4875,10.48515,10.4865,13832548.0
2009-04-06 09:55:00,10.48675,10.48785,10.4843,10.4843,4826948.0
2009-04-06 09:56:00,10.48705,10.48705,10.483,10.483,31585308.0
2009-04-06 09:57:00,10.48335,10.4853,10.48245,10.48485,14838671.0
2009-04-06 09:58:00,10.485,10.485,10.4823,10.4842,3960176.0
2009-04-06 09:59:00,10.48385,10.4852,10.4825,10.4852,27371623.0
2009-04-06 10:00:00,10.48615,10.48655,10.4818,10.4818,21719118.0
2009-04-06 10:01:00,10.483,10.483,10.479,10.4798,40577641.0
2009-04-06 10:02:00,10.48075,10.48125,10.478,10.4805,6978890.0
2009-04-06 10:03:00,10.4807,10.48235,10.47835,10.48045,5003957.0
2009-04-06 10:04:00,10.4818,10.48535,10.48,10.4844,35153693.0
2009-04-06 10:05:00,10.4827,10.48655,10.4827,10.4854,3406099.0
2009-04-06 10:06:00,10.487,10.4873,10.48115,10.487,4068892.0
2009-04-06 10:07:00,10.48705,10.4917,10.48555,10.4903,12090667.0
2009-04-06 10:08:00,10.49155,10.4925,10.4869,10.48975,20518326.0
2009-04-06 10:09:00,10.48965,10.4924,10.4862,10.4903,35210893.0
2009-04-06 10:10:00,10.49085,10.49085,10.4864,10.4864,26221488.0
2009-04-06 10:11:00,10.48665,10.4875,10.48135,10.4829,19812229.0
2009-04-06 10:12:00,10.4844,10.4877,10.4824,10.4852,5769376.0
2009-04-06 10:13:00,10.4821,10.48845,10.4821,10.48605,5332545.0
2009-04-06 10:14:00,10.48895,10.48895,10.4822,10.48525,28834857.0
2009-04-06 10:15:00,10.4844,10.49015,10.4822,10.4896,15978553.0
2009-04-06 10:16:00,10.48995,10.4906,10.48725,10.48725,4427247.0
2009-04-06 10:17:00,10.4894,10.4941,10.48905,10.49035,17238805.0
2009-04-06 10:18:00,10.49215,10.4954,10.49065,10.4949,23602159.0
2009-04-06 10:19:00,10.49425,10.49925,10.49425,10.49735,16518061.0
2009-04-06 10:20:00,10.4985,10.5022,10.49655,10.5013,5847709.0
2009-04-06 10:21:00,10.5011,10.50445,10.49705,10.49835,7585772.0
2009-04-06 10:22:00,10.4968,10.5008,10.49635,10.49635,11857359.0
2009-04-06 10:23:00,10.49835,10.50105,10.49795,10.50105,5000547.0
2009-04-06 10:24:00,10.50105,10.50105,10.4965,10.4975,24545185.0
2009-04-06 10:25:00,10.497,10.4977,10.49205,10.49485,20494279.0
2009-04-06 10:26:00,10.49765,10.49765,10.49095,10.49255,13109976.0
2009-04-06 10:27:00,10.4933,10.4939,10.49,10.4913,5290333.0
2009-04-06 10:28:00,10.493,10.49395,10.4901,10.4928,9258006.0
2009-04-06 10:29:00,10.49345,10.4995,10.4918,10.49485,23050362.0
2009-04-06 10:30:00,10.4966,10.4993,10.49125,10.49785,10048756.0
2009-04-06 10:31:00,10.4973,10.5004,10.49525,10.4976,32760617.0
2009-04-06 10:32:00,10.49815,10.49945,10.49265,10.4936,8697421.0
2009-04-06 10:33:00,10.4931,10.4963,10.4931,10.4953,15775047.0
2009-04-06 10:34:00,10.495,10.497,10.495,10.497,7776398.0
2009-04-06 10:35:00,10.4976,10.49915,10.49225,10.49545,20209324.0
2009-04-06 10:36:00,10.4978,10.4983,10.49481,10.49815,13257873.0
2009-04-06 10:37:00,10.49745,10.502,10.49725,10.50055,13173478.0
2009-04-06 10:38:00,10.50305,10.50305,10.49765,10.5001,26082249.0
2009-04-06 10:39:00,10.4993,10.5008,10.49825,10.4991,8372379.0
2009-04-06 10:40:00,10.50035,10.5016,10.4965,10.50025,25003704.0
2009-04-06 10:41:00,10.49965,10.5011,10.4982,10.5011,3908147.0
2009-04-06 10:42:00,10.4996,10.5036,10.4985,10.5019,20295182.0
2009-04-06 10:43:00,10.5012,10.50565,10.50015,10.50525,37252292.0
2009-04-06 10:44:00,10.506,10.506,10.5029,10.50485,10338875.0
2009-04-06 10:45:00,10.50425,10.5063,10.50265,10.503,23642101.0
2009-04-06 10:46:00,10.5061,10.5061,10.50122,10.503,17607848.0
2009-04-06 10:47:00,10.4976,10.4984,10.4928,10.4941,55499068.0
2009-04-06 10:48:00,10.4959,10.4967,10.48885,10.4898,76383077.0
2009-04-06 10:49:00,10.49015,10.4915,10.485,10.4861,23849170.0
2009-04-06 10:50:00,10.4877,10.4886,10.48345,10.48805,15985998.0
2009-04-06 10:51:00,10.4886,10.49115,10.48795,10.49115,8139234.0
2009-04-06 10:52:00,10.49195,10.49195,10.4874,10.49165,7920377.0
2009-04-06 10:53:00,10.49145,10.49305,10.4877,10.49165,7154131.0
2009-04-06 10:54:00,10.4926,10.49285,10.49105,10.49235,1867888.0
2009-04-06 10:55:00,10.4919,10.4931,10.4842,10.4842,40135222.0
2009-04-06 10:56:00,10.48715,10.4907,10.48455,10.4889,51649341.0
2009-04-06 10:57:00,10.48875,10.48955,10.4843,10.489,46566771.0
2009-04-06 10:58:00,10.48855,10.4904,10.4879,10.4896,6060127.0
2009-04-06 10:59:00,10.48865,10.4904,10.4868,10.4868,10723712.0
2009-04-06 11:00:00,10.48795,10.48955,10.48425,10.4872,37341246.0
2009-04-06 11:01:00,10.48645,10.4874,10.48115,10.4833,29223994.0
2009-04-06 11:02:00,10.48405,10.48405,10.4776,10.4799,39281799.0
2009-04-06 11:03:00,10.4795,10.4835,10.4788,10.4818,8169671.0
2009-04-06 11:04:00,10.4846,10.4846,10.47905,10.4823,4061604.0
2009-04-06 11:05:00,10.48225,10.4841,10.47915,10.4841,5172194.0
2009-04-06 11:06:00,10.48485,10.48485,10.47991,10.48235,8716225.0
2009-04-06 11:07:00,10.48155,10.4824,10.48095,10.48165,9835231.0
2009-04-06 11:08:00,10.48295,10.48295,10.48035,10.4819,7042391.0
2009-04-06 11:09:00,10.4813,10.48305,10.47965,10.48305,20952919.0
2009-04-06 11:10:00,10.4835,10.4835,10.4803,10.48335,40859149.0
2009-04-06 11:11:00,10.4836,10.4841,10.4801,10.48275,4467656.0
2009-04-06 11:12:00,10.48245,10.4853,10.4809,10.48525,28642212.0
2009-04-06 11:13:00,10.48545,10.48775,10.48245,10.486,12188439.0
2009-04-06 11:14:00,10.48805,10.48805,10.48335,10.4865,12659321.0
2009-04-06 11:15:00,10.486,10.486,10.4835,10.48385,27662918.0
2009-04-06 11:16:00,10.4859,10.49,10.48395,10.48815,43246033.0
2009-04-06 11:17:00,10.4875,10.48875,10.48685,10.48745,18557777.0
2009-04-06 11:18:00,10.48935,10.48935,10.4852,10.48725,8633740.0
2009-04-06 11:19:00,10.48705,10.4901,10.48455,10.4856,12623171.0
2009-04-06 11:20:00,10.4848,10.4859,10.48175,10.484,21335348.0
2009-04-06 11:21:00,10.48565,10.48605,10.48115,10.483,26111900.0
2009-04-06 11:22:00,10.4816,10.48395,10.4794,10.47945,13871205.0
2009-04-06 11:23:00,10.47905,10.4831,10.4713,10.4736,24060394.0
2009-04-06 11:24:00,10.473,10.47359,10.4714,10.47345,11530235.0
2009-04-06 11:25:00,10.47495,10.47495,10.4679,10.4685,14554256.0
2009-04-06 11:26:00,10.47005,10.47225,10.4683,10.4711,14362925.0
2009-04-06 11:27:00,10.4709,10.47425,10.46705,10.47405,32408380.0
2009-04-06 11:28:00,10.47425,10.47425,10.4701,10.47325,9911118.0
2009-04-06 11:29:00,10.4725,10.47375,10.4711,10.4713,1993686.0
2009-04-06 11:30:00,10.4735,10.4764,10.4721,10.473,6533174.0
2009-04-06 11:31:00,10.4742,10.4765,10.471,10.47565,32719625.0
2009-04-06 11:32:00,10.47685,10.4781,10.4729,10.47415,6928356.0
2009-04-06 11:33:00,10.47295,10.476,10.4713,10.476,10442676.0
2009-04-06 11:34:00,10.4765,10.4788,10.47535,10.4766,39340637.0
2009-04-06 11:35:00,10.47605,10.48087,10.472,10.47451,15297055.0
2009-04-06 11:36:00,10.4796,10.4823,10.47825,10.4815,13693860.0
2009-04-06 11:37:00,10.4814,10.4819,10.47785,10.4816,42290517.0
2009-04-06 11:38:00,10.48095,10.48095,10.47725,10.4797,14363514.0
2009-04-06 11:39:00,10.4795,10.4843,10.4791,10.4838,8222919.0
2009-04-06 11:40:00,10.4846,10.4846,10.48075,10.48225,9177480.0
2009-04-06 11:41:00,10.48255,10.48271,10.4809,10.4819,2981771.0
2009-04-06 11:42:00,10.4823,10.48395,10.4793,10.4801,23399208.0
2009-04-06 11:43:00,10.47995,10.47995,10.4761,10.4789,15612488.0
2009-04-06 11:44:00,10.47845,10.47935,10.4753,10.4753,5945835.0
2009-04-06 11:45:00,10.4761,10.47735,10.47415,10.4753,38195703.0
2009-04-06 11:46:00,10.47605,10.4765,10.4751,10.4751,13988817.0
2009-04-06 11:47:00,10.47585,10.4813,10.47348,10.4813,9614836.0
2009-04-06 11:48:00,10.4825,10.48655,10.4797,10.48615,5105344.0
2009-04-06 11:49:00,10.4861,10.48755,10.4834,10.485,32008617.0
2009-04-06 11:50:00,10.487,10.488,10.48385,10.48385,17557044.0
2009-04-06 11:51:00,10.4844,10.48645,10.4834,10.4853,11140592.0
2009-04-06 11:52:00,10.4859,10.4859,10.481,10.4825,16356990.0
2009-04-06 11:53:00,10.4808,10.48415,10.47905,10.48,8150330.0
2009-04-06 11:54:00,10.48085,10.48135,10.47475,10.47635,14581535.0
2009-04-06 11:55:00,10.4758,10.4758,10.4704,10.4707,6745919.0
2009-04-06 11:56:00,10.47155,10.4741,10.4692,10.4741,13014155.0
2009-04-06 11:57:00,10.4734,10.47545,10.47175,10.4726,5136194.0
2009-04-06 11:58:00,10.4737,10.4737,10.46935,10.46935,13056735.0
2009-04-06 11:59:00,10.46965,10.47385,10.46585,10.46985,5567649.0
2009-04-06 12:00:00,10.47065,10.47115,10.46625,10.467,15186042.0
2009-04-06 12:01:00,10.46725,10.47215,10.4665,10.4675,28286107.0
2009-04-06 12:02:00,10.4684,10.4704,10.465,10.467,7867061.0
2009-04-06 12:03:00,10.4674,10.4686,10.4629,10.4686,21719756.0
2009-04-06 12:04:00,10.47065,10.4712,10.468,10.4704,17148736.0
2009-04-06 12:05:00,10.47005,10.4715,10.46745,10.4707,3552072.0
2009-04-06 12:06:00,10.4727,10.4727,10.46715,10.46875,19075812.0
2009-04-06 12:07:00,10.4682,10.4682,10.462,10.46395,6985097.0
2009-04-06 12:08:00,10.4642,10.4676,10.46245,10.4664,21973071.0
2009-04-06 12:09:00,10.4668,10.4716,10.4644,10.4666,11476910.0
2009-04-06 12:10:00,10.46735,10.46825,10.4652,10.4657,14321439.0
2009-04-06 12:11:00,10.46635,10.46755,10.46335,10.4673,14633848.0
2009-04-06 12:12:00,10.4672,10.4677,10.464,10.46765,17570959.0
2009-04-06 12:13:00,10.4669,10.4684,10.46575,10.4671,15364535.0
2009-04-06 12:14:00,10.46875,10.4689,10.4632,10.46635,9089518.0
2009-04-06 12:15:00,10.4667,10.46835,10.46505,10.4671,10069497.0
2009-04-06 12:16:00,10.46965,10.4706,10.4661,10.46885,13756490.0
2009-04-06 12:17:00,10.4679,10.4741,10.4657,10.47315,8928350.0
2009-04-06 12:18:00,10.4728,10.4728,10.4689,10.4718,5003652.0
2009-04-06 12:19:00,10.4719,10.4747,10.46975,10.4747,21918923.0
2009-04-06 12:20:00,10.4727,10.4742,10.4677,10.4677,11420280.0
2009-04-06 12:21:00,10.468,10.47065,10.46505,10.46705,22015037.0
2009-04-06 12:22:00,10.4691,10.47015,10.4661,10.4675,11855355.0
2009-04-06 12:23:00,10.4675,10.4675,10.4631,10.4641,9349143.0
2009-04-06 12:24:00,10.46555,10.4714,10.46495,10.4698,12869456.0
2009-04-06 12:25:00,10.46985,10.46985,10.4666,10.46925,60015499.0
2009-04-06 12:26:00,10.47075,10.47075,10.46735,10.4686,7253306.0
2009-04-06 12:27:00,10.46915,10.47195,10.46895,10.4714,9356435.0
2009-04-06 12:28:00,10.4722,10.47245,10.46725,10.471,11943170.0
2009-04-06 12:29:00,10.46895,10.4725,10.46715,10.4725,5097426.0
2009-04-06 12:30:00,10.4721,10.4722,10.46925,10.4705,3024731.0
2009-04-06 12:31:00,10.47005,10.4717,10.46684,10.4703,13319908.0
2009-04-06 12:32:00,10.47075,10.47325,10.4705,10.471,19035884.0
2009-04-06 12:33:00,10.4708,10.47155,10.46845,10.4704,15177333.0
2009-04-06 12:34:00,10.4724,10.4724,10.46825,10.47055,18234003.0
2009-04-06 12:35:00,10.47115,10.4744,10.46915,10.4735,9464590.0
2009-04-06 12:36:00,10.47425,10.4797,10.4731,10.47935,62185317.0
2009-04-06 12:37:00,10.47995,10.48045,10.47515,10.47515,13872011.0
2009-04-06 12:38:00,10.4805,10.4805,10.477,10.4775,6010663.0
2009-04-06 12:39:00,10.4777,10.4785,10.47605,10.4784,10268062.0
2009-04-06 12:40:00,10.4789,10.4789,10.47615,10.4778,2302645.0
2009-04-06 12:41:00,10.47815,10.4786,10.47515,10.47715,13640034.0
2009-04-06 12:42:00,10.4784,10.4784,10.4749,10.4776,32935401.0
2009-04-06 12:43:00,10.4756,10.4768,10.47135,10.4716,13635231.0
2009-04-06 12:44:00,10.47085,10.472,10.4682,10.4703,15680124.0
2009-04-06 12:45:00,10.47055,10.473,10.4691,10.47125,34687096.0
2009-04-06 12:46:00,10.4713,10.4713,10.46915,10.4707,10311558.0
2009-04-06 12:47:00,10.47135,10.47375,10.4707,10.47375,6888118.0
2009-04-06 12:48:00,10.47455,10.47455,10.47065,10.47205,15359500.0
2009-04-06 12:49:00,10.47215,10.4736,10.46885,10.4736,11534924.0
2009-04-06 12:50:00,10.4745,10.47885,10.4715,10.4755,1663226.0
2009-04-06 12:51:00,10.47635,10.4777,10.4747,10.4747,17351904.0
2009-04-06 12:52:00,10.4755,10.47885,10.4729,10.47775,10592304.0
2009-04-06 12:53:00,10.4768,10.4784,10.4731,10.4784,26236076.0
2009-04-06 12:54:00,10.4804,10.48255,10.4742,10.48185,30432906.0
2009-04-06 12:55:00,10.4834,10.48435,10.4792,10.4827,7988765.0
2009-04-06 12:56:00,10.48335,10.4841,10.4804,10.4838,17579313.0
2009-04-06 12:57:00,10.48305,10.48465,10.4814,10.48255,12627045.0
2009-04-06 12:58:00,10.48365,10.4838,10.48055,10.4832,5262072.0
2009-04-06 12:59:00,10.4844,10.4844,10.4808,10.48135,9436588.0
2009-04-06 13:00:00,10.48185,10.48342,10.47765,10.48225,9894981.0
2009-04-06 13:01:00,10.4816,10.4847,10.48015,10.483,5237347.0
2009-04-06 13:02:00,10.48415,10.48415,10.4818,10.48215,4837450.0
2009-04-06 13:03:00,10.4834,10.4839,10.47765,10.4809,11277773.0
2009-04-06 13:04:00,10.48085,10.48522,10.47809,10.4838,44935447.0
2009-04-06 13:05:00,10.4837,10.4851,10.48205,10.4839,31458255.0
2009-04-06 13:06:00,10.48525,10.48545,10.4814,10.4845,2094180.0
2009-04-06 13:07:00,10.4851,10.4864,10.4829,10.48585,6359427.0
2009-04-06 13:08:00,10.48685,10.4903,10.48435,10.4885,18492511.0
2009-04-06 13:09:00,10.48875,10.4899,10.4852,10.4892,38300832.0
2009-04-06 13:10:00,10.4901,10.4908,10.4867,10.4867,16083904.0
2009-04-06 13:11:00,10.487,10.48785,10.4841,10.48585,34429431.0
2009-04-06 13:12:00,10.4869,10.4869,10.48355,10.4848,4982681.0
2009-04-06 13:13:00,10.4847,10.4847,10.4807,10.4828,11613332.0
2009-04-06 13:14:00,10.48305,10.4859,10.482,10.48365,20291692.0
2009-04-06 13:15:00,10.48405,10.48535,10.48015,10.48335,36297387.0
2009-04-06 13:16:00,10.4859,10.48625,10.481,10.4845,13838230.0
2009-04-06 13:17:00,10.48525,10.48525,10.4816,10.48195,33030854.0
2009-04-06 13:18:00,10.4825,10.48645,10.4807,10.48465,18756116.0
2009-04-06 13:19:00,10.4854,10.48635,10.48135,10.48605,19607788.0
2009-04-06 13:20:00,10.48625,10.4877,10.48465,10.48515,15835222.0
2009-04-06 13:21:00,10.4847,10.4854,10.4827,10.48395,19279344.0
2009-04-06 13:22:00,10.4868,10.4868,10.4834,10.484,71226816.0
2009-04-06 13:23:00,10.48455,10.4855,10.4821,10.4836,7472770.0
2009-04-06 13:24:00,10.4842,10.4842,10.4811,10.4811,30778999.0
2009-04-06 13:25:00,10.482,10.4832,10.48139,10.4823,6160036.0
2009-04-06 13:26:00,10.4839,10.48405,10.4798,10.48245,7099308.0
2009-04-06 13:27:00,10.4829,10.4829,10.47755,10.4803,11834990.0
2009-04-06 13:28:00,10.48115,10.48295,10.4795,10.4822,43003067.0
2009-04-06 13:29:00,10.483,10.48415,10.4801,10.4837,10393004.0
2009-04-06 13:30:00,10.4838,10.48515,10.481,10.48515,34791517.0
2009-04-06 13:31:00,10.4847,10.4857,10.4804,10.48465,16828974.0
2009-04-06 13:32:00,10.4858,10.4882,10.484,10.48685,82826397.0
2009-04-06 13:33:00,10.48615,10.48615,10.4796,10.4803,4014793.0
2009-04-06 13:34:00,10.48025,10.48185,10.4773,10.48185,15615502.0
2009-04-06 13:35:00,10.48005,10.48195,10.477,10.4809,19467932.0
2009-04-06 13:36:00,10.48135,10.4818,10.4783,10.4811,7567614.0
2009-04-06 13:37:00,10.4764,10.48255,10.4764,10.4813,50802039.0
2009-04-06 13:38:00,10.48275,10.48275,10.47795,10.47975,25477161.0
2009-04-06 13:39:00,10.47885,10.4807,10.4782,10.4796,6468895.0
2009-04-06 13:40:00,10.47815,10.48045,10.47525,10.47715,14122558.0
2009-04-06 13:41:00,10.4779,10.4779,10.47425,10.47425,27065099.0
2009-04-06 13:42:00,10.4755,10.476,10.4734,10.47505,3570588.0
2009-04-06 13:43:00,10.47585,10.47685,10.47515,10.4765,10515272.0
2009-04-06 13:44:00,10.478,10.478,10.4745,10.4761,23958662.0
2009-04-06 13:45:00,10.4768,10.4768,10.4732,10.4742,19403052.0
2009-04-06 13:46:00,10.4753,10.47585,10.4721,10.4743,22431309.0
2009-04-06 13:47:00,10.47505,10.4778,10.4714,10.47645,26305589.0
2009-04-06 13:48:00,10.4775,10.48025,10.4745,10.4796,5962873.0
2009-04-06 13:49:00,10.47965,10.4821,10.47742,10.47995,9612523.0
2009-04-06 13:50:00,10.48165,10.48165,10.47695,10.4788,22217619.0
2009-04-06 13:51:00,10.47935,10.47935,10.4749,10.4757,8944287.0
2009-04-06 13:52:00,10.4771,10.4771,10.4706,10.47145,32422160.0
2009-04-06 13:53:00,10.472,10.4729,10.46595,10.4677,14978688.0
2009-04-06 13:54:00,10.4691,10.46935,10.4659,10.4679,9410007.0
2009-04-06 13:55:00,10.46815,10.4696,10.46507,10.4661,5540760.0
2009-04-06 13:56:00,10.46465,10.46465,10.4568,10.4595,22089419.0
2009-04-06 13:57:00,10.45885,10.4629,10.4587,10.4613,7910128.0
2009-04-06 13:58:00,10.46265,10.4628,10.45985,10.4628,17163826.0
2009-04-06 13:59:00,10.46225,10.4653,10.4621,10.46355,24325704.0
2009-04-06 14:00:00,10.46435,10.4654,10.46255,10.46355,19440033.0
2009-04-06 14:01:00,10.4627,10.46435,10.459,10.4601,13471674.0
2009-04-06 14:02:00,10.46155,10.4642,10.4595,10.4639,20894599.0
2009-04-06 14:03:00,10.4632,10.4642,10.45525,10.4565,48175590.0
2009-04-06 14:04:00,10.4577,10.45855,10.45275,10.4582,8670614.0
2009-04-06 14:05:00,10.45825,10.45835,10.4542,10.4551,14963021.0
2009-04-06 14:06:00,10.45665,10.45665,10.448,10.44915,16736914.0
2009-04-06 14:07:00,10.44985,10.4558,10.448,10.4558,16875353.0
2009-04-06 14:08:00,10.45835,10.45895,10.4555,10.4565,21119377.0
2009-04-06 14:09:00,10.45715,10.45715,10.4537,10.4565,14445968.0
2009-04-06 14:10:00,10.45805,10.4592,10.4533,10.4563,4833669.0
2009-04-06 14:11:00,10.45625,10.45708,10.4528,10.45415,14922197.0
2009-04-06 14:12:00,10.45755,10.45755,10.45135,10.4571,25581207.0
2009-04-06 14:13:00,10.45675,10.4583,10.4542,10.4553,10824147.0
2009-04-06 14:14:00,10.45555,10.4594,10.453,10.4574,6348164.0
2009-04-06 14:15:00,10.45855,10.4611,10.4572,10.4593,6194910.0
2009-04-06 14:16:00,10.458,10.46025,10.4564,10.4564,11446569.0
2009-04-06 14:17:00,10.4569,10.45795,10.45305,10.4575,9009471.0
2009-04-06 14:18:00,10.45775,10.46015,10.45585,10.4592,9113017.0
2009-04-06 14:19:00,10.459,10.4605,10.4574,10.4593,78858252.0
2009-04-06 14:20:00,10.4595,10.4595,10.45535,10.45855,6768639.0
2009-04-06 14:21:00,10.458,10.45845,10.452,10.45235,11296942.0
2009-04-06 14:22:00,10.45385,10.45385,10.44295,10.4437,18675019.0
2009-04-06 14:23:00,10.4438,10.4485,10.4412,10.4474,8621579.0
2009-04-06 14:24:00,10.44585,10.449,10.4431,10.4472,56103468.0
2009-04-06 14:25:00,10.4494,10.44985,10.4482,10.44935,4059179.0
2009-04-06 14:26:00,10.45025,10.4521,10.44845,10.4498,11941280.0
2009-04-06 14:27:00,10.4504,10.4535,10.44882,10.4514,15285053.0
2009-04-06 14:28:00,10.45265,10.45265,10.449,10.44945,9334934.0
2009-04-06 14:29:00,10.4494,10.4506,10.4486,10.4506,25806662.0
2009-04-06 14:30:00,10.45005,10.45195,10.4404,10.44653,21108300.0
2009-04-06 14:31:00,10.4414,10.4443,10.44015,10.442,4679973.0
2009-04-06 14:32:00,10.44305,10.4431,10.43925,10.4406,14658105.0
2009-04-06 14:33:00,10.44315,10.44585,10.4405,10.44385,14046883.0
2009-04-06 14:34:00,10.445,10.4459,10.4402,10.4402,34724652.0
2009-04-06 14:35:00,10.4429,10.4458,10.4422,10.4458,10972096.0
2009-04-06 14:36:00,10.4456,10.4513,10.44275,10.44915,5408113.0
2009-04-06 14:37:00,10.4491,10.45015,10.446,10.448,23809765.0
2009-04-06 14:38:00,10.4495,10.4495,10.4472,10.44865,21046735.0
2009-04-06 14:39:00,10.44985,10.45085,10.4485,10.4499,9599215.0
2009-04-06 14:40:00,10.4521,10.45315,10.4492,10.45065,23826107.0
2009-04-06 14:41:00,10.4519,10.4541,10.45065,10.45305,21733095.0
2009-04-06 14:42:00,10.4549,10.4549,10.4506,10.45255,6125775.0
2009-04-06 14:43:00,10.4512,10.4513,10.44735,10.45,6522574.0
2009-04-06 14:44:00,10.4522,10.4522,10.4492,10.4518,56314958.0
2009-04-06 14:45:00,10.4517,10.45385,10.45085,10.4528,5242167.0
2009-04-06 14:46:00,10.45435,10.45435,10.4522,10.4526,27237584.0
2009-04-06 14:47:00,10.453,10.4547,10.4522,10.4542,9096766.0
2009-04-06 14:48:00,10.456,10.456,10.4538,10.4538,14815160.0
2009-04-06 14:49:00,10.4553,10.4567,10.4546,10.4567,4285993.0
2009-04-06 14:50:00,10.4582,10.4582,10.45508,10.45595,3924860.0
2009-04-06 14:51:00,10.4549,10.4562,10.45145,10.45195,16129621.0
2009-04-06 14:52:00,10.4528,10.4528,10.44615,10.45,9842177.0
2009-04-06 14:53:00,10.44925,10.45465,10.44925,10.4513,25473512.0
2009-04-06 14:54:00,10.4522,10.4522,10.44815,10.44885,18677773.0
2009-04-06 14:55:00,10.4493,10.45018,10.44795,10.449,9380419.0
2009-04-06 14:56:00,10.4503,10.4503,10.44415,10.4443,7014853.0
2009-04-06 14:57:00,10.4439,10.4447,10.43915,10.43915,51154388.0
2009-04-06 14:58:00,10.4393,10.44365,10.43715,10.4428,44807036.0
2009-04-06 14:59:00,10.44145,10.44445,10.4396,10.4413,13692742.0
2009-04-06 15:00:00,10.4418,10.4436,10.43945,10.44015,19274384.0
2009-04-06 15:01:00,10.43955,10.43955,10.4344,10.4386,31031801.0
2009-04-06 15:02:00,10.4392,10.4392,10.43525,10.43555,37556815.0
2009-04-06 15:03:00,10.4373,10.43985,10.43545,10.4395,24465674.0
2009-04-06 15:04:00,10.4404,10.4432,10.4371,10.4414,18300822.0
2009-04-06 15:05:00,10.44235,10.44335,10.436,10.4395,12248361.0
2009-04-06 15:06:00,10.44,10.44,10.43095,10.43205,5654087.0
2009-04-06 15:07:00,10.4322,10.4343,10.4302,10.43275,4886208.0
2009-04-06 15:08:00,10.43435,10.43435,10.42585,10.432,5171286.0
2009-04-06 15:09:00,10.432,10.43435,10.43115,10.43345,14809092.0
2009-04-06 15:10:00,10.4347,10.4347,10.42745,10.4288,66184001.0
2009-04-06 15:11:00,10.4285,10.4303,10.42625,10.42925,12578151.0
2009-04-06 15:12:00,10.43085,10.43085,10.42735,10.4283,10534651.0
2009-04-06 15:13:00,10.4298,10.4326,10.4288,10.43185,8638654.0
2009-04-06 15:14:00,10.4322,10.43395,10.4281,10.4334,13280893.0
2009-04-06 15:15:00,10.4328,10.4341,10.4296,10.4303,7061695.0
2009-04-06 15:16:00,10.43185,10.43185,10.4277,10.4293,38416707.0
2009-04-06 15:17:00,10.42925,10.4309,10.4291,10.4291,10625807.0
2009-04-06 15:18:00,10.4306,10.4306,10.42625,10.43005,13007327.0
2009-04-06 15:19:00,10.4284,10.4314,10.4283,10.43095,34242461.0
2009-04-06 15:20:00,10.4315,10.4315,10.4282,10.42995,7257505.0
2009-04-06 15:21:00,10.4312,10.4321,10.4278,10.4312,26115781.0
2009-04-06 15:22:00,10.4312,10.4329,10.42945,10.43245,7639060.0
2009-04-06 15:23:00,10.4323,10.4328,10.4297,10.4313,13527987.0
2009-04-06 15:24:00,10.4323,10.4323,10.4268,10.42745,4711237.0
2009-04-06 15:25:00,10.42705,10.42905,10.4241,10.4263,4677598.0
2009-04-06 15:26:00,10.4269,10.43,10.4232,10.42945,7170171.0
2009-04-06 15:27:00,10.4294,10.4305,10.427,10.42975,4801632.0
2009-04-06 15:28:00,10.43015,10.43015,10.4264,10.4275,35542131.0
2009-04-06 15:29:00,10.428,10.43395,10.42765,10.4324,16873814.0
2009-04-06 15:30:00,10.4338,10.4363,10.43125,10.4363,20241497.0
2009-04-06 15:31:00,10.43575,10.4366,10.42905,10.43025,8976305.0
2009-04-06 15:32:00,10.4296,10.43205,10.427,10.4303,25525960.0
2009-04-06 15:33:00,10.4304,10.4304,10.426,10.4264,14719337.0
2009-04-06 15:34:00,10.427,10.43155,10.4259,10.43155,13412798.0
2009-04-06 15:35:00,10.4322,10.4357,10.4312,10.43525,7659548.0
2009-04-06 15:36:00,10.43565,10.43595,10.42615,10.4348,31597436.0
2009-04-06 15:37:00,10.4335,10.4335,10.42094,10.4212,14425216.0
2009-04-06 15:38:00,10.423,10.42625,10.42055,10.42605,63398440.0
2009-04-06 15:39:00,10.42725,10.42725,10.42345,10.42645,9278584.0
2009-04-06 15:40:00,10.4282,10.4342,10.42475,10.43125,21690390.0
2009-04-06 15:41:00,10.4308,10.43385,10.42885,10.433,8550368.0
2009-04-06 15:42:00,10.43385,10.43385,10.4284,10.42995,19188628.0
2009-04-06 15:43:00,10.43,10.43025,10.42181,10.4242,20736601.0
2009-04-06 15:44:00,10.4252,10.4252,10.4178,10.4178,2951738.0
2009-04-06 15:45:00,10.41835,10.4211,10.41815,10.4201,27955794.0
2009-04-06 15:46:00,10.4201,10.4201,10.40923,10.41315,22066824.0
2009-04-06 15:47:00,10.4126,10.41405,10.41225,10.4132,6059766.0
2009-04-06 15:48:00,10.4147,10.41525,10.41205,10.41525,2614333.0
2009-04-06 15:49:00,10.4147,10.42115,10.4147,10.4205,27179227.0
2009-04-06 15:50:00,10.42215,10.42715,10.4201,10.42525,4674752.0
2009-04-06 15:51:00,10.42605,10.42825,10.4253,10.4271,18214984.0
2009-04-06 15:52:00,10.4283,10.4294,10.42535,10.42755,6716644.0
2009-04-06 15:53:00,10.42905,10.42905,10.4242,10.42545,18511627.0
2009-04-06 15:54:00,10.4266,10.42955,10.4239,10.4283,6114449.0
2009-04-06 15:55:00,10.4302,10.43105,10.42849,10.4294,7976397.0
2009-04-06 15:56:00,10.4302,10.43165,10.4266,10.4285,13845868.0
2009-04-06 15:57:00,10.43025,10.4313,10.42785,10.4313,12225741.0
2009-04-06 15:58:00,10.4317,10.4317,10.427,10.429,11874565.0
2009-04-06 15:59:00,10.4284,10.4292,10.4252,10.4258,22533155.0
2009-04-06 16:00:00,10.4279,10.4279,10.4217,10.4219,17708175.0
2009-04-06 16:01:00,10.4207,10.421,10.4132,10.4164,35805434.0
2009-04-06 16:02:00,10.4168,10.4244,10.4161,10.4244,5072889.0
2009-04-06 16:03:00,10.4243,10.4264,10.423,10.4264,7115957.0
2009-04-06 16:04:00,10.42745,10.42835,10.4224,10.42835,23875378.0
2009-04-06 16:05:00,10.4277,10.4292,10.4268,10.4268,43323199.0
2009-04-06 16:06:00,10.42815,10.429,10.4249,10.4267,10482118.0
2009-04-06 16:07:00,10.4267,10.42715,10.42103,10.4228,4907253.0
2009-04-06 16:08:00,10.42345,10.42775,10.42335,10.42585,16703884.0
2009-04-06 16:09:00,10.42565,10.4317,10.42394,10.4305,6882269.0
2009-04-06 16:10:00,10.4312,10.4335,10.42919,10.43305,8670027.0
2009-04-06 16:11:00,10.432,10.43255,10.42625,10.42775,5279899.0
2009-04-06 16:12:00,10.43,10.43115,10.42715,10.42935,13188220.0
2009-04-06 16:13:00,10.4292,10.42945,10.42307,10.42761,16766726.0
2009-04-06 16:14:00,10.4217,10.4244,10.42005,10.42325,7197750.0
2009-04-06 16:15:00,10.42295,10.42295,10.4188,10.42075,7708244.0
2009-04-06 16:16:00,10.42265,10.42275,10.4203,10.4223,43691164.0
2009-04-06 16:17:00,10.4221,10.42245,10.41488,10.42002,7299401.0
2009-04-06 16:18:00,10.4153,10.4153,10.4106,10.41275,13757273.0
2009-04-06 16:19:00,10.41295,10.41715,10.41225,10.41415,28420757.0
2009-04-06 16:20:00,10.4144,10.4155,10.41105,10.4112,3084734.0
2009-04-06 16:21:00,10.4108,10.4139,10.40835,10.41315,8058295.0
2009-04-06 16:22:00,10.4144,10.4144,10.4105,10.4112,14288212.0
2009-04-06 16:23:00,10.41065,10.4108,10.40535,10.4077,4915126.0
2009-04-06 16:24:00,10.4087,10.4087,10.40515,10.4074,12184533.0
2009-04-06 16:25:00,10.40805,10.409,10.40605,10.40845,6639846.0
2009-04-06 16:26:00,10.41155,10.41155,10.39912,10.4005,87200128.0
2009-04-06 16:27:00,10.40065,10.4033,10.4001,10.40225,7731027.0
2009-04-06 16:28:00,10.40455,10.40455,10.4003,10.40185,4365194.0
2009-04-06 16:29:00,10.4024,10.4029,10.39765,10.40035,24548298.0
2009-04-06 16:30:00,10.4026,10.4026,10.3978,10.3997,5529339.0
2009-04-06 16:31:00,10.4003,10.40315,10.3967,10.40315,5364464.0
2009-04-06 16:32:00,10.40535,10.40535,10.398,10.403,29001186.0
2009-04-06 16:33:00,10.4032,10.4041,10.40115,10.4019,25656429.0
2009-04-06 16:34:00,10.4034,10.40575,10.4,10.4,34428353.0
2009-04-06 16:35:00,10.3999,10.4026,10.39965,10.40115,9110620.0
2009-04-06 16:36:00,10.40245,10.40315,10.40045,10.40175,14157457.0
2009-04-06 16:37:00,10.4006,10.4006,10.39181,10.3933,16781833.0
2009-04-06 16:38:00,10.3952,10.3956,10.38795,10.3893,12809987.0
2009-04-06 16:39:00,10.3906,10.3933,10.39,10.3933,31413645.0
2009-04-06 16:40:00,10.39385,10.39385,10.3828,10.3899,6857216.0
2009-04-06 16:41:00,10.3896,10.393,10.38625,10.39055,25091355.0
2009-04-06 16:42:00,10.39275,10.3959,10.3901,10.3951,8194453.0
2009-04-06 16:43:00,10.39565,10.3969,10.39375,10.3969,1974484.0
2009-04-06 16:44:00,10.39755,10.39805,10.39475,10.39555,28721526.0
2009-04-06 16:45:00,10.3949,10.39785,10.3944,10.3964,8745459.0
2009-04-06 16:46:00,10.3962,10.39825,10.3962,10.39795,14633551.0
2009-04-06 16:47:00,10.3982,10.3982,10.3933,10.3933,9220647.0
2009-04-06 16:48:00,10.3957,10.3957,10.3921,10.39395,28805522.0
2009-04-06 16:49:00,10.3936,10.39505,10.39215,10.39415,44058683.0
2009-04-06 16:50:00,10.39615,10.4004,10.3937,10.39695,10866323.0
2009-04-06 16:51:00,10.396,10.3976,10.39475,10.3955,21722165.0
2009-04-06 16:52:00,10.3981,10.3981,10.3929,10.3934,17445770.0
2009-04-06 16:53:00,10.3939,10.3954,10.3892,10.3904,12048493.0
2009-04-06 16:54:00,10.39195,10.3938,10.38975,10.39295,12067419.0
2009-04-06 16:55:00,10.3928,10.3948,10.38935,10.3925,12768574.0
2009-04-06 16:56:00,10.39325,10.39325,10.3907,10.39115,10137316.0
2009-04-06 16:57:00,10.3915,10.3928,10.38985,10.39215,9418116.0
2009-04-06 16:58:00,10.3937,10.3937,10.39125,10.3917,70441481.0
2009-04-06 16:59:00,10.39175,10.39225,10.38725,10.3875,6345207.0
2009-04-06 17:00:00,10.38895,10.3913,10.38735,10.38925,27595152.0
2009-04-06 17:01:00,10.3884,10.3885,10.37865,10.37865,10715542.0
2009-04-06 17:02:00,10.38025,10.38025,10.37325,10.37675,33558609.0
2009-04-06 17:03:00,10.3744,10.3786,10.37295,10.3786,6270612.0
2009-04-06 17:04:00,10.3793,10.37955,10.37465,10.3771,11158237.0
2009-04-06 17:05:00,10.3765,10.3777,10.37295,10.37325,14961526.0
2009-04-06 17:06:00,10.3753,10.3753,10.36762,10.37255,22717232.0
2009-04-06 17:07:00,10.3713,10.3743,10.37085,10.3713,8149948.0
2009-04-06 17:08:00,10.37185,10.3739,10.3695,10.37175,11942469.0
2009-04-06 17:09:00,10.37145,10.3731,10.36825,10.3731,12030270.0
2009-04-06 17:10:00,10.3732,10.3737,10.37105,10.3724,10284162.0
2009-04-06 17:11:00,10.37195,10.375,10.368,10.368,42478698.0
2009-04-06 17:12:00,10.36605,10.36885,10.3609,10.36475,6181199.0
2009-04-06 17:13:00,10.36455,10.3651,10.35725,10.35895,11559390.0
2009-04-06 17:14:00,10.3593,10.36245,10.3574,10.36145,39578678.0
2009-04-06 17:15:00,10.36,10.36,10.349,10.35385,87197154.0
2009-04-06 17:16:00,10.356,10.35855,10.35245,10.3584,16294367.0
2009-04-06 17:17:00,10.35825,10.35845,10.3561,10.3581,32412507.0
2009-04-06 17:18:00,10.35935,10.3604,10.35735,10.3604,11430185.0
2009-04-06 17:19:00,10.36,10.3628,10.35925,10.3628,10320579.0
2009-04-06 17:20:00,10.3634,10.3634,10.35785,10.3603,7909733.0
2009-04-06 17:21:00,10.36055,10.36135,10.35835,10.35905,51865891.0
2009-04-06 17:22:00,10.361,10.361,10.3556,10.3609,9090095.0
2009-04-06 17:23:00,10.36025,10.36305,10.35905,10.3623,1421323.0
2009-04-06 17:24:00,10.3624,10.36485,10.3613,10.3627,12096956.0
2009-04-06 17:25:00,10.3626,10.3626,10.35785,10.3608,2452305.0
2009-04-06 17:26:00,10.3634,10.3634,10.3574,10.36015,3591180.0
2009-04-06 17:27:00,10.3625,10.3642,10.3615,10.36275,2955463.0
2009-04-06 17:28:00,10.3634,10.36605,10.36025,10.3637,3469103.0
2009-04-06 17:29:00,10.3637,10.3695,10.36178,10.3695,29424825.0
2009-04-06 17:30:00,10.366,10.37065,10.36595,10.36805,11493286.0
2009-04-06 17:31:00,10.3677,10.3688,10.3661,10.3688,12918526.0
2009-04-06 17:32:00,10.36995,10.37075,10.36725,10.3688,3610909.0
2009-04-06 17:33:00,10.3699,10.3721,10.36485,10.3709,1280774.0
2009-04-06 17:34:00,10.37205,10.37205,10.36925,10.3699,19818496.0
2009-04-06 17:35:00,10.37075,10.3739,10.3689,10.3736,16665680.0
2009-04-06 17:36:00,10.3743,10.3743,10.37025,10.37025,36639636.0
2009-04-06 17:37:00,10.37025,10.3724,10.36875,10.369,19106975.0
2009-04-06 17:38:00,10.3698,10.3698,10.3666,10.3681,12502343.0
2009-04-06 17:39:00,10.369,10.37175,10.3661,10.36895,2184627.0
2009-04-06 17:40:00,10.37075,10.37075,10.3634,10.36395,11027907.0
2009-04-06 17:41:00,10.36385,10.36515,10.36085,10.36085,13307884.0
2009-04-06 17:42:00,10.3624,10.3633,10.358,10.36065,27528710.0
2009-04-06 17:43:00,10.3607,10.362,10.3558,10.362,11532535.0
2009-04-06 17:44:00,10.36275,10.36275,10.35725,10.35725,10772614.0
2009-04-06 17:45:00,10.3576,10.35915,10.3554,10.3575,7753531.0
2009-04-06 17:46:00,10.3584,10.3614,10.3557,10.36005,34565092.0
2009-04-06 17:47:00,10.36075,10.3625,10.3593,10.36015,31933518.0
2009-04-06 17:48:00,10.3613,10.3625,10.36025,10.3614,4788541.0
2009-04-06 17:49:00,10.3616,10.3657,10.3589,10.3649,38714928.0
2009-04-06 17:50:00,10.3658,10.3658,10.36305,10.3635,6389392.0
2009-04-06 17:51:00,10.3648,10.36545,10.36225,10.3627,14713560.0
2009-04-06 17:52:00,10.36495,10.36495,10.36035,10.36115,15237039.0
2009-04-06 17:53:00,10.36195,10.3641,10.36035,10.36165,40780612.0
2009-04-06 17:54:00,10.3613,10.36435,10.3602,10.3641,2992037.0
2009-04-06 17:55:00,10.36405,10.3656,10.359,10.3656,9751044.0
2009-04-06 17:56:00,10.36645,10.36645,10.3635,10.3643,17324126.0
2009-04-06 17:57:00,10.3642,10.3651,10.3564,10.35735,22254310.0
2009-04-06 17:58:00,10.3587,10.3587,10.3527,10.3551,11869938.0
2009-04-06 17:59:00,10.35455,10.35715,10.35355,10.35355,19362500.0
2009-04-06 18:00:00,10.356,10.3596,10.35263,10.35555,23177593.0
2009-04-06 18:01:00,10.35605,10.361,10.356,10.361,15553834.0
2009-04-06 18:02:00,10.3629,10.36595,10.3597,10.3647,29518999.0
2009-04-06 18:03:00,10.36565,10.3709,10.3649,10.3709,28870512.0
2009-04-06 18:04:00,10.3737,10.3759,10.3727,10.37575,25229984.0
2009-04-06 18:05:00,10.37385,10.37565,10.3714,10.3729,65410836.0
2009-04-06 18:06:00,10.3733,10.3733,10.3674,10.3694,12910625.0
2009-04-06 18:07:00,10.3685,10.371,10.3685,10.36925,33813405.0
2009-04-06 18:08:00,10.3699,10.3704,10.36845,10.3695,19407695.0
2009-04-06 18:09:00,10.3697,10.37065,10.36819,10.3705,46355693.0
2009-04-06 18:10:00,10.3713,10.3733,10.3686,10.3696,78312018.0
2009-04-06 18:11:00,10.3697,10.3697,10.36055,10.36055,26635632.0
2009-04-06 18:12:00,10.3625,10.36595,10.35965,10.36465,19447566.0
2009-04-06 18:13:00,10.3654,10.3654,10.36335,10.365,33756289.0
2009-04-06 18:14:00,10.3662,10.3702,10.3637,10.36665,6334333.0
2009-04-06 18:15:00,10.3663,10.3671,10.36325,10.3658,7914820.0
2009-04-06 18:16:00,10.3678,10.3684,10.36225,10.36335,2299264.0
2009-04-06 18:17:00,10.3645,10.36515,10.36255,10.36335,30509312.0
2009-04-06 18:18:00,10.36455,10.36455,10.36115,10.36335,8208631.0
2009-04-06 18:19:00,10.36355,10.3673,10.3622,10.36405,9557141.0
2009-04-06 18:20:00,10.36605,10.36605,10.362,10.3638,18022610.0
2009-04-06 18:21:00,10.36365,10.3653,10.3625,10.3647,18008301.0
2009-04-06 18:22:00,10.36665,10.36665,10.36135,10.363,12154270.0
2009-04-06 18:23:00,10.3635,10.3672,10.3627,10.3654,66564759.0
2009-04-06 18:24:00,10.36625,10.3673,10.3649,10.36615,3328470.0
2009-04-06 18:25:00,10.36555,10.36555,10.3621,10.3637,85000056.0
2009-04-06 18:26:00,10.3655,10.3655,10.36235,10.3631,41617207.0
2009-04-06 18:27:00,10.36225,10.3638,10.361,10.36275,4061964.0
2009-04-06 18:28:00,10.3641,10.36825,10.36037,10.36825,11963369.0
2009-04-06 18:29:00,10.369,10.3704,10.36535,10.36745,8698163.0
2009-04-06 18:30:00,10.36765,10.36765,10.364,10.36475,13236508.0
2009-04-06 18:31:00,10.36365,10.36555,10.36355,10.36425,19160616.0
2009-04-06 18:32:00,10.36525,10.366,10.362,10.3627,19856044.0
2009-04-06 18:33:00,10.3638,10.3652,10.36215,10.36345,12356106.0
2009-04-06 18:34:00,10.3646,10.3646,10.3624,10.36315,4154956.0
2009-04-06 18:35:00,10.3639,10.3639,10.36275,10.36355,12809954.0
2009-04-06 18:36:00,10.3642,10.36425,10.362,10.3628,5121347.0
2009-04-06 18:37:00,10.3624,10.3624,10.3578,10.3578,18086019.0
2009-04-06 18:38:00,10.3598,10.3598,10.35765,10.3587,1992914.0
2009-04-06 18:39:00,10.35875,10.36245,10.35875,10.3618,26224131.0
2009-04-06 18:40:00,10.363,10.363,10.3609,10.3621,10051731.0
2009-04-06 18:41:00,10.3622,10.36235,10.3573,10.3573,11504989.0
2009-04-06 18:42:00,10.3586,10.3591,10.35445,10.35465,13010750.0
2009-04-06 18:43:00,10.35445,10.3596,10.3539,10.35627,9325866.0
2009-04-06 18:44:00,10.35717,10.36495,10.35717,10.3615,10249927.0
2009-04-06 18:45:00,10.361,10.3645,10.36,10.3629,9496024.0
2009-04-06 18:46:00,10.3639,10.3645,10.3624,10.36345,4333291.0
2009-04-06 18:47:00,10.36335,10.36495,10.36285,10.3641,6481390.0
2009-04-06 18:48:00,10.36605,10.36685,10.3635,10.3655,17086788.0
2009-04-06 18:49:00,10.36455,10.365,10.361,10.362,11274740.0
2009-04-06 18:50:00,10.3635,10.3635,10.36215,10.36325,7928676.0
2009-04-06 18:51:00,10.3629,10.3669,10.3624,10.3669,6009597.0
2009-04-06 18:52:00,10.3671,10.3677,10.3657,10.3661,33944851.0
2009-04-06 18:53:00,10.366,10.367,10.365,10.365,81837151.0
2009-04-06 18:54:00,10.36725,10.36955,10.36455,10.36955,10874407.0
2009-04-06 18:55:00,10.36895,10.37135,10.3688,10.37035,15060078.0
2009-04-06 18:56:00,10.3719,10.3734,10.3704,10.3727,13556095.0
2009-04-06 18:57:00,10.3723,10.3724,10.37004,10.3713,4753426.0
2009-04-06 18:58:00,10.37395,10.37395,10.37085,10.37155,18262173.0
2009-04-06 18:59:00,10.3733,10.37605,10.3725,10.37435,6767782.0
2009-04-06 19:00:00,10.37515,10.37585,10.3715,10.3724,11874748.0
2009-04-06 19:01:00,10.3731,10.3754,10.3731,10.37415,4360477.0
2009-04-06 19:02:00,10.37585,10.37585,10.37255,10.3738,33753671.0
2009-04-06 19:03:00,10.37335,10.37365,10.36665,10.36745,9801886.0
2009-04-06 19:04:00,10.3688,10.3688,10.3665,10.367,16676028.0
2009-04-06 19:05:00,10.3668,10.368,10.36625,10.36745,6209481.0
2009-04-06 19:06:00,10.3679,10.3687,10.3666,10.3679,13453154.0
2009-04-06 19:07:00,10.3689,10.37115,10.36795,10.37025,77618266.0
2009-04-06 19:08:00,10.3718,10.3718,10.36795,10.37035,10849883.0
2009-04-06 19:09:00,10.37115,10.37205,10.36933,10.3711,14400705.0
2009-04-06 19:10:00,10.3731,10.3743,10.36925,10.37285,11090937.0
2009-04-06 19:11:00,10.3714,10.3729,10.3714,10.3721,4530443.0
2009-04-06 19:12:00,10.37485,10.37485,10.3713,10.37205,7530213.0
2009-04-06 19:13:00,10.3725,10.37455,10.3707,10.37455,20014973.0
2009-04-06 19:14:00,10.3765,10.3793,10.37415,10.3777,12574230.0
2009-04-06 19:15:00,10.3779,10.3824,10.3765,10.3797,38228639.0
2009-04-06 19:16:00,10.3819,10.3819,10.37665,10.37875,9897831.0
2009-04-06 19:17:00,10.3788,10.38005,10.3778,10.3794,15802829.0
2009-04-06 19:18:00,10.37975,10.37975,10.37825,10.3785,31704131.0
2009-04-06 19:19:00,10.3786,10.3793,10.376,10.37785,48074137.0
2009-04-06 19:20:00,10.37895,10.37895,10.3749,10.377,28424491.0
2009-04-06 19:21:00,10.3766,10.3782,10.37553,10.3771,5575449.0
2009-04-06 19:22:00,10.38025,10.38025,10.37715,10.37825,5412635.0
2009-04-06 19:23:00,10.3785,10.38085,10.3773,10.37955,14512078.0
2009-04-06 19:24:00,10.38195,10.38215,10.3795,10.3818,12662192.0
2009-04-06 19:25:00,10.3816,10.3857,10.3816,10.38445,14073366.0
2009-04-06 19:26:00,10.387,10.387,10.3826,10.3826,3521910.0
2009-04-06 19:27:00,10.3828,10.384,10.3796,10.3796,16462847.0
2009-04-06 19:28:00,10.3819,10.3819,10.38,10.38145,22568622.0
2009-04-06 19:29:00,10.38125,10.38285,10.38113,10.38155,13575044.0
2009-04-06 19:30:00,10.3841,10.3841,10.381,10.3816,19256010.0
2009-04-06 19:31:00,10.3809,10.3814,10.37598,10.3781,5446885.0
2009-04-06 19:32:00,10.38015,10.3819,10.37815,10.3809,16342269.0
2009-04-06 19:33:00,10.3817,10.3817,10.3799,10.38005,15745182.0
2009-04-06 19:34:00,10.3813,10.38332,10.38,10.3804,15312076.0
2009-04-06 19:35:00,10.379,10.38035,10.37715,10.37815,24479427.0
2009-04-06 19:36:00,10.3785,10.37865,10.37595,10.3762,10654707.0
2009-04-06 19:37:00,10.37595,10.3778,10.3751,10.3768,24971378.0
2009-04-06 19:38:00,10.37745,10.3776,10.3744,10.37675,24684107.0
2009-04-06 19:39:00,10.37595,10.3796,10.37595,10.3793,7192340.0
2009-04-06 19:40:00,10.3803,10.3803,10.37785,10.37815,14637229.0
2009-04-06 19:41:00,10.37765,10.37905,10.3766,10.37735,7621224.0
2009-04-06 19:42:00,10.37955,10.37955,10.3765,10.37725,8568249.0
2009-04-06 19:43:00,10.3775,10.3803,10.3775,10.37925,6318422.0
2009-04-06 19:44:00,10.3818,10.3818,10.37845,10.379,64051243.0
2009-04-06 19:45:00,10.3796,10.3801,10.37845,10.37955,21309724.0
2009-04-06 19:46:00,10.381,10.3853,10.3798,10.3846,38747364.0
2009-04-06 19:47:00,10.38415,10.3867,10.38415,10.38545,21401051.0
2009-04-06 19:48:00,10.387,10.387,10.3834,10.3846,2800361.0
2009-04-06 19:49:00,10.38475,10.38625,10.38365,10.38625,9141665.0
2009-04-06 19:50:00,10.3878,10.3878,10.38371,10.38435,11687150.0
2009-04-06 19:51:00,10.38345,10.3854,10.38315,10.3847,5574378.0
2009-04-06 19:52:00,10.3871,10.3871,10.3793,10.3837,27759732.0
2009-04-06 19:53:00,10.37895,10.38385,10.37895,10.37915,10436965.0
2009-04-06 19:54:00,10.3851,10.3851,10.3834,10.38415,3961451.0
2009-04-06 19:55:00,10.3845,10.3866,10.3832,10.3858,13299606.0
2009-04-06 19:56:00,10.38785,10.38785,10.38582,10.38585,19129102.0
2009-04-06 19:57:00,10.3868,10.3916,10.38635,10.38995,5791902.0
2009-04-06 19:58:00,10.3924,10.3924,10.3891,10.38975,7284600.0
2009-04-06 19:59:00,10.3901,10.3901,10.3876,10.3883,36984183.0
2009-04-06 20:00:00,10.3898,10.3898,10.38635,10.3871,3800423.0
2009-04-06 20:01:00,10.3873,10.3873,10.3847,10.38645,20874301.0
2009-04-06 20:02:00,10.3888,10.39215,10.3874,10.39215,11102289.0
2009-04-06 20:03:00,10.39155,10.3963,10.39155,10.39615,8711671.0
2009-04-06 20:04:00,10.3977,10.39775,10.39405,10.39405,31419769.0
2009-04-06 20:05:00,10.39475,10.3949,10.3931,10.39425,21199385.0
2009-04-06 20:06:00,10.3958,10.3958,10.39237,10.3928,15692053.0
2009-04-06 20:07:00,10.3928,10.3932,10.39115,10.39265,10462745.0
2009-04-06 20:08:00,10.3947,10.39545,10.3934,10.39545,39031144.0
2009-04-06 20:09:00,10.39465,10.39545,10.3932,10.39325,11948697.0
2009-04-06 20:10:00,10.39545,10.3958,10.3917,10.3936,3122767.0
2009-04-06 20:11:00,10.39425,10.39425,10.38985,10.39065,17836079.0
2009-04-06 20:12:00,10.3923,10.3923,10.3877,10.3877,22167802.0
2009-04-06 20:13:00,10.3883,10.39035,10.38805,10.38895,7625219.0
2009-04-06 20:14:00,10.39095,10.39095,10.388,10.3883,19465188.0
2009-04-06 20:15:00,10.3883,10.38865,10.38695,10.38695,29567222.0
2009-04-06 20:16:00,10.3887,10.3887,10.38565,10.3863,7109185.0
2009-04-06 20:17:00,10.3869,10.38719,10.38563,10.3863,12538542.0
2009-04-06 20:18:00,10.38665,10.3876,10.38535,10.38725,21019291.0
2009-04-06 20:19:00,10.3859,10.38645,10.38315,10.38435,15340091.0
2009-04-06 20:20:00,10.38655,10.38655,10.3842,10.3861,15651193.0
2009-04-06 20:21:00,10.3857,10.3863,10.38395,10.38495,3622505.0
2009-04-06 20:22:00,10.38645,10.38645,10.38385,10.38435,28311281.0
2009-04-06 20:23:00,10.3842,10.387,10.3842,10.38635,14263286.0
2009-04-06 20:24:00,10.3878,10.38855,10.38635,10.38825,37260926.0
2009-04-06 20:25:00,10.3872,10.3889,10.3872,10.3889,44580042.0
2009-04-06 20:26:00,10.39,10.39065,10.3878,10.3903,16505438.0
2009-04-06 20:27:00,10.38945,10.39235,10.38945,10.39175,20164894.0
2009-04-06 20:28:00,10.39255,10.39395,10.3913,10.39355,19197049.0
2009-04-06 20:29:00,10.3933,10.39355,10.39265,10.3927,4962579.0
2009-04-06 20:30:00,10.3935,10.3953,10.3918,10.39285,4367587.0
2009-04-06 20:31:00,10.3932,10.39355,10.39,10.39,16114606.0
2009-04-06 20:32:00,10.38935,10.39105,10.38525,10.3862,11707937.0
2009-04-06 20:33:00,10.3858,10.38815,10.3852,10.3868,19395064.0
2009-04-06 20:34:00,10.38705,10.38825,10.38525,10.3876,41332487.0
2009-04-06 20:35:00,10.3869,10.38775,10.3853,10.3858,25828581.0
2009-04-06 20:36:00,10.387,10.387,10.3838,10.3838,3004280.0
2009-04-06 20:37:00,10.38345,10.385,10.38245,10.38345,25744592.0
2009-04-06 20:38:00,10.38385,10.38393,10.38215,10.38215,26605615.0
2009-04-06 20:39:00,10.38315,10.38375,10.3821,10.3821,2749240.0
2009-04-06 20:40:00,10.3826,10.384,10.37755,10.3782,20642202.0
2009-04-06 20:41:00,10.37875,10.37995,10.37735,10.3796,20758449.0
2009-04-06 20:42:00,10.3816,10.3816,10.3789,10.3806,6421150.0
2009-04-06 20:43:00,10.38035,10.3816,10.38025,10.3804,12261591.0
2009-04-06 20:44:00,10.38305,10.38305,10.38092,10.3817,22198360.0
2009-04-06 20:45:00,10.3827,10.3827,10.38,10.38025,13400962.0
2009-04-06 20:46:00,10.3812,10.38275,10.37925,10.38275,16450733.0
2009-04-06 20:47:00,10.38255,10.38495,10.38185,10.38495,15647656.0
2009-04-06 20:48:00,10.3861,10.38695,10.38455,10.3863,21598837.0
2009-04-06 20:49:00,10.3875,10.38835,10.3859,10.3859,39724985.0
2009-04-06 20:50:00,10.38785,10.38785,10.38605,10.38635,10941847.0
2009-04-06 20:51:00,10.3872,10.38825,10.38565,10.38825,20462772.0
2009-04-06 20:52:00,10.38935,10.38935,10.386,10.386,22102922.0
2009-04-06 20:53:00,10.3874,10.3874,10.383,10.38415,8658612.0
2009-04-06 20:54:00,10.3845,10.3845,10.3809,10.3809,6068578.0
2009-04-06 20:55:00,10.38145,10.38225,10.38065,10.3809,36356929.0
2009-04-06 20:56:00,10.3834,10.3834,10.38155,10.38155,8342580.0
2009-04-06 20:57:00,10.38215,10.38219,10.37998,10.38085,41420006.0
2009-04-06 20:58:00,10.3823,10.3833,10.381,10.3826,10195909.0
2009-04-06 20:59:00,10.38275,10.38275,10.3771,10.3771,42450611.0
2009-04-06 21:00:00,10.3796,10.3822,10.37755,10.3811,36014906.0
2009-04-06 21:01:00,10.3807,10.38235,10.37825,10.37995,12523510.0
2009-04-06 21:02:00,10.3808,10.3808,10.3777,10.3784,36936125.0
2009-04-06 21:03:00,10.37865,10.38075,10.3782,10.3797,41841504.0
2009-04-06 21:04:00,10.3824,10.3841,10.37895,10.3834,28101379.0
2009-04-06 21:05:00,10.3842,10.3858,10.38215,10.38485,45890880.0
2009-04-06 21:06:00,10.38615,10.38615,10.3789,10.3816,10076734.0
2009-04-06 21:07:00,10.3825,10.3825,10.3785,10.3808,4421965.0
2009-04-06 21:08:00,10.38295,10.38295,10.3798,10.3799,39430718.0
2009-04-06 21:09:00,10.3803,10.38095,10.37932,10.38,9481648.0
2009-04-06 21:10:00,10.382,10.382,10.3773,10.3773,16066405.0
2009-04-06 21:11:00,10.3775,10.37955,10.377,10.37805,2566115.0
2009-04-06 21:12:00,10.37915,10.3794,10.377,10.378,83994415.0
2009-04-06 21:13:00,10.37785,10.3787,10.3777,10.3783,41636707.0
2009-04-06 21:14:00,10.38025,10.38025,10.3774,10.3787,4929961.0
2009-04-06 21:15:00,10.3782,10.3794,10.3773,10.37865,6836047.0
2009-04-06 21:16:00,10.38085,10.3815,10.37775,10.38135,12261272.0
2009-04-06 21:17:00,10.381,10.38535,10.38015,10.3847,3863657.0
2009-04-06 21:18:00,10.38575,10.38621,10.38395,10.3848,14670728.0
2009-04-06 21:19:00,10.38455,10.38745,10.383,10.3832,25266172.0
2009-04-06 21:20:00,10.38485,10.38485,10.3819,10.38345,13463999.0
2009-04-06 21:21:00,10.38375,10.38605,10.38375,10.38595,17543742.0
2009-04-06 21:22:00,10.38545,10.38833,10.3843,10.3843,4618313.0
2009-04-06 21:23:00,10.3849,10.3849,10.38195,10.3824,128793098.0
2009-04-06 21:24:00,10.3839,10.3844,10.38165,10.38195,18781455.0
2009-04-06 21:25:00,10.38185,10.3847,10.3804,10.38165,5432350.0
2009-04-06 21:26:00,10.38315,10.38315,10.38105,10.38105,6708162.0
2009-04-06 21:27:00,10.38195,10.3834,10.38085,10.38245,7251085.0
2009-04-06 21:28:00,10.3833,10.3839,10.38175,10.3839,6547648.0
2009-04-06 21:29:00,10.383,10.38317,10.38192,10.38235,25920578.0
2009-04-06 21:30:00,10.38385,10.38385,10.3797,10.3808,4954917.0
2009-04-06 21:31:00,10.3805,10.38675,10.3797,10.38615,4131126.0
2009-04-06 21:32:00,10.3876,10.3876,10.38198,10.38345,15816833.0
2009-04-06 21:33:00,10.3833,10.384,10.38215,10.38365,13461618.0
2009-04-06 21:34:00,10.3846,10.3846,10.3825,10.3825,21452815.0
2009-04-06 21:35:00,10.38335,10.38535,10.3821,10.38455,4256190.0
2009-04-06 21:36:00,10.38415,10.38565,10.38385,10.38565,21295394.0
2009-04-06 21:37:00,10.3849,10.3853,10.3826,10.3836,62687413.0
2009-04-06 21:38:00,10.38445,10.38445,10.3814,10.3814,31973067.0
2009-04-06 21:39:00,10.3807,10.3817,10.38056,10.38065,7177416.0
2009-04-06 21:40:00,10.38145,10.38205,10.3793,10.3814,11356323.0
2009-04-06 21:41:00,10.38065,10.3835,10.3802,10.38345,16350982.0
2009-04-06 21:42:00,10.3845,10.3845,10.38185,10.38355,18901871.0
2009-04-06 21:43:00,10.3825,10.38385,10.3825,10.38385,766208.0
2009-04-06 21:44:00,10.38535,10.3866,10.3836,10.38435,10970434.0
2009-04-06 21:45:00,10.38385,10.38525,10.3837,10.3851,19406136.0
2009-04-06 21:46:00,10.38605,10.38605,10.38285,10.3837,64708663.0
2009-04-06 21:47:00,10.38425,10.385,10.3835,10.3844,8495475.0
2009-04-06 21:48:00,10.38645,10.3866,10.3846,10.3854,14044598.0
2009-04-06 21:49:00,10.3856,10.3879,10.38515,10.3879,13467404.0
2009-04-06 21:50:00,10.3888,10.3929,10.38775,10.391,15558344.0
2009-04-06 21:51:00,10.3905,10.3936,10.38945,10.3899,4260126.0
2009-04-06 21:52:00,10.3907,10.39095,10.3886,10.3892,15656896.0
2009-04-06 21:53:00,10.39025,10.3924,10.38925,10.38985,20101968.0
2009-04-06 21:54:00,10.39205,10.39365,10.38945,10.39365,12016319.0
2009-04-06 21:55:00,10.39305,10.3956,10.39305,10.3956,38239108.0
2009-04-06 21:56:00,10.3978,10.3978,10.3933,10.3948,8674452.0
2009-04-06 21:57:00,10.3943,10.39465,10.392,10.39215,22048332.0
2009-04-06 21:58:00,10.39385,10.39385,10.3898,10.3898,23403446.0
2009-04-06 21:59:00,10.3902,10.39085,10.3874,10.3888,25352084.0
2009-04-06 22:00:00,10.39005,10.3913,10.3875,10.39055,12865624.0
2009-04-06 22:01:00,10.391,10.3954,10.3907,10.3932,56031460.0
2009-04-06 22:02:00,10.3947,10.3947,10.39171,10.39215,10096676.0
2009-04-06 22:03:00,10.3927,10.3927,10.38985,10.3903,24425513.0
2009-04-06 22:04:00,10.39175,10.39175,10.389,10.3893,14136080.0
2009-04-06 22:05:00,10.3893,10.3893,10.3874,10.3874,8206642.0
2009-04-06 22:06:00,10.3893,10.3899,10.3872,10.3899,8074313.0
2009-04-06 22:07:00,10.3885,10.38887,10.3878,10.3883,5974794.0
2009-04-06 22:08:00,10.3901,10.3901,10.3876,10.3888,6194194.0
2009-04-06 22:09:00,10.38965,10.3904,10.3882,10.3898,10354793.0
2009-04-06 22:10:00,10.3918,10.3918,10.38919,10.3898,9256245.0
2009-04-06 22:11:00,10.3908,10.3908,10.38985,10.38985,14349791.0
2009-04-06 22:12:00,10.3909,10.3909,10.3887,10.38985,96848498.0
2009-04-06 22:13:00,10.39095,10.39095,10.3901,10.3901,18153194.0
2009-04-06 22:14:00,10.3923,10.39305,10.3902,10.39305,4314341.0
2009-04-06 22:15:00,10.3922,10.3927,10.39065,10.39065,13664437.0
2009-04-06 22:16:00,10.38935,10.39135,10.38935,10.3903,13265637.0
2009-04-06 22:17:00,10.3905,10.39074,10.38955,10.3906,19139198.0
2009-04-06 22:18:00,10.39125,10.3918,10.38925,10.39145,28978857.0
2009-04-06 22:19:00,10.39055,10.3923,10.389,10.3923,8371136.0
2009-04-06 22:20:00,10.3918,10.39315,10.3903,10.3908,24637011.0
2009-04-06 22:21:00,10.39065,10.39089,10.3894,10.3905,11583212.0
2009-04-06 22:22:00,10.3907,10.39109,10.38978,10.3898,22356938.0
2009-04-06 22:23:00,10.3911,10.3911,10.3893,10.3898,15179339.0
2009-04-06 22:24:00,10.3917,10.3917,10.3891,10.3891,3892762.0
2009-04-06 22:25:00,10.38895,10.39025,10.3875,10.3892,15367790.0
2009-04-06 22:26:00,10.39065,10.39065,10.38795,10.38795,17631398.0
2009-04-06 22:27:00,10.38805,10.38874,10.3862,10.3885,12823346.0
2009-04-06 22:28:00,10.38845,10.38845,10.38635,10.387,18146061.0
2009-04-06 22:29:00,10.387,10.38723,10.386,10.386,3753634.0
2009-04-06 22:30:00,10.3876,10.38785,10.3861,10.38785,4799054.0
2009-04-06 22:31:00,10.38755,10.3896,10.38755,10.3884,49403391.0
2009-04-06 22:32:00,10.3911,10.3911,10.38845,10.3902,21185325.0
2009-04-06 22:33:00,10.39175,10.39175,10.39005,10.3904,8363558.0
2009-04-06 22:34:00,10.3913,10.3913,10.3893,10.3893,11756806.0
2009-04-06 22:36:00,10.39255,10.39255,10.3881,10.3881,16647752.0
2009-04-06 22:38:00,10.3906,10.3913,10.3906,10.3908,30114526.0
2009-04-06 22:39:00,10.38975,10.3904,10.3889,10.38945,29581576.0
2009-04-06 22:40:00,10.39195,10.39195,10.38855,10.38855,12931351.0
2009-04-06 22:41:00,10.3888,10.38915,10.38831,10.3884,27004947.0
2009-04-06 22:42:00,10.391,10.391,10.3875,10.3886,8276189.0
2009-04-06 22:43:00,10.38825,10.39005,10.38825,10.38865,9244117.0
2009-04-06 22:44:00,10.3908,10.3908,10.38805,10.38915,5463779.0
2009-04-06 22:45:00,10.38885,10.38924,10.3873,10.389,18827481.0
2009-04-06 22:46:00,10.38865,10.39365,10.3883,10.39265,10826435.0
2009-04-06 22:47:00,10.39335,10.3939,10.3902,10.3932,9927154.0
2009-04-06 22:48:00,10.3927,10.39555,10.3916,10.39495,75607441.0
2009-04-06 22:49:00,10.39415,10.397,10.39415,10.397,7161249.0
2009-04-06 22:50:00,10.3953,10.39895,10.3953,10.39815,1643179.0
2009-04-06 22:51:00,10.3997,10.402,10.3985,10.4007,32354217.0
2009-04-06 22:52:00,10.4036,10.40435,10.40135,10.40205,9673810.0
2009-04-06 22:53:00,10.40335,10.4038,10.39915,10.40005,5858684.0
2009-04-06 22:54:00,10.4015,10.4015,10.3972,10.3972,15422695.0
2009-04-06 22:55:00,10.3983,10.3989,10.3971,10.3989,19405739.0
2009-04-06 22:56:00,10.39955,10.39955,10.3968,10.39695,17625079.0
2009-04-06 22:57:00,10.3978,10.3978,10.396,10.39695,6954358.0
2009-04-06 22:58:00,10.3983,10.3983,10.39625,10.3964,19743592.0
2009-04-06 22:59:00,10.39695,10.3975,10.39515,10.39515,8614891.0
2009-04-06 23:00:00,10.3968,10.39715,10.39335,10.39615,7015924.0
2009-04-06 23:01:00,10.39575,10.3995,10.3953,10.3985,37015014.0
2009-04-06 23:02:00,10.39695,10.398,10.39445,10.3956,24709024.0
2009-04-06 23:03:00,10.3954,10.3954,10.39355,10.39455,3593360.0
2009-04-06 23:04:00,10.3961,10.3961,10.3947,10.3947,32463762.0
2009-04-06 23:05:00,10.39375,10.39545,10.39258,10.395,7675744.0
2009-04-06 23:06:00,10.3957,10.3957,10.3907,10.39425,32476835.0
2009-04-06 23:07:00,10.394,10.394,10.3909,10.3915,20047645.0
2009-04-06 23:08:00,10.3933,10.3933,10.3911,10.3914,22246216.0
2009-04-06 23:09:00,10.39145,10.3934,10.3898,10.3934,40358143.0
2009-04-06 23:10:00,10.3918,10.39183,10.39119,10.3912,19742521.0
2009-04-06 23:11:00,10.3904,10.3914,10.3883,10.3903,5094483.0
2009-04-06 23:12:00,10.3891,10.3895,10.3886,10.3886,14677193.0
2009-04-06 23:13:00,10.38865,10.38961,10.3882,10.38905,5077782.0
2009-04-06 23:14:00,10.39155,10.39155,10.3899,10.3903,8191806.0
2009-04-06 23:15:00,10.3907,10.39108,10.3901,10.39035,5241099.0
2009-04-06 23:16:00,10.3925,10.3925,10.3891,10.3891,21345578.0
2009-04-06 23:17:00,10.38985,10.38985,10.38895,10.38935,13205705.0
2009-04-06 23:18:00,10.3916,10.3916,10.38865,10.3887,7792498.0
2009-04-06 23:19:00,10.389,10.38945,10.38875,10.38885,23457578.0
2009-04-06 23:20:00,10.3901,10.3901,10.38835,10.3891,4151744.0
2009-04-06 23:21:00,10.3891,10.38985,10.38825,10.3884,7840648.0
2009-04-06 23:22:00,10.39085,10.39085,10.38845,10.3885,21457519.0
2009-04-06 23:23:00,10.389,10.38965,10.38865,10.38865,14166964.0
2009-04-06 23:24:00,10.39045,10.39075,10.39005,10.3907,15418270.0
2009-04-06 23:25:00,10.3898,10.3902,10.3893,10.3898,22415245.0
2009-04-06 23:26:00,10.38955,10.3898,10.38886,10.38915,11696571.0
2009-04-06 23:27:00,10.3895,10.38997,10.3893,10.3893,9842283.0
2009-04-06 23:28:00,10.39165,10.39165,10.3876,10.3876,6490396.0
2009-04-06 23:29:00,10.3879,10.38985,10.3876,10.3889,11709706.0
2009-04-06 23:30:00,10.3902,10.3902,10.38845,10.38845,5065513.0
2009-04-06 23:31:00,10.389,10.389,10.3885,10.3885,7829278.0
2009-04-06 23:32:00,10.3901,10.3901,10.3872,10.3872,12110896.0
2009-04-06 23:33:00,10.3881,10.38875,10.38515,10.3868,15093904.0
2009-04-06 23:34:00,10.38845,10.38845,10.38485,10.38595,33758968.0
2009-04-06 23:35:00,10.3853,10.3862,10.3851,10.3857,44237545.0
2009-04-06 23:36:00,10.3869,10.3869,10.38425,10.38425,14984719.0
2009-04-06 23:37:00,10.3843,10.38485,10.37865,10.37865,4512266.0
2009-04-06 23:38:00,10.37975,10.3845,10.3783,10.38035,5297126.0
2009-04-06 23:39:00,10.3816,10.3816,10.38,10.38,6419439.0
2009-04-06 23:40:00,10.38235,10.38375,10.3805,10.3807,44891363.0
2009-04-06 23:41:00,10.3812,10.3812,10.37901,10.3791,11285267.0
2009-04-06 23:42:00,10.3825,10.3825,10.3792,10.3812,13690835.0
2009-04-06 23:43:00,10.3803,10.38245,10.37985,10.38245,10682507.0
2009-04-06 23:44:00,10.38165,10.3822,10.38011,10.381,14372476.0
2009-04-06 23:45:00,10.38135,10.38285,10.37875,10.38285,41749091.0
2009-04-06 23:46:00,10.38165,10.38195,10.379,10.3809,22136518.0
2009-04-06 23:47:00,10.37985,10.3817,10.37985,10.3817,10230005.0
2009-04-06 23:48:00,10.3835,10.3835,10.38025,10.38025,7935350.0
2009-04-06 23:49:00,10.3842,10.3844,10.38255,10.38255,10881248.0
2009-04-06 23:50:00,10.38035,10.3824,10.37935,10.3803,31825955.0
2009-04-06 23:51:00,10.3819,10.3822,10.3802,10.3822,40592478.0
2009-04-06 23:52:00,10.385,10.385,10.38,10.3816,7461307.0
2009-04-06 23:53:00,10.383,10.383,10.38035,10.38035,8676893.0
2009-04-06 23:54:00,10.3857,10.3857,10.3827,10.3827,21395461.0
2009-04-06 23:55:00,10.3828,10.3849,10.3808,10.3849,18587348.0
2009-04-06 23:57:00,10.38275,10.3836,10.3817,10.3817,19556792.0
2009-04-06 23:58:00,10.38475,10.38475,10.38015,10.38105,24609825.0
2009-04-06 23:59:00,10.3826,10.3856,10.3803,10.3835,14364780.0
2009-04-07 00:00:00,10.3855,10.38665,10.38245,10.38555,8161802.0
2009-04-07 00:01:00,10.3859,10.3885,10.38415,10.388,4474394.0
2009-04-07 00:02:00,10.3853,10.3881,10.3853,10.3871,17964413.0
2009-04-07 00:03:00,10.386,10.38735,10.38385,10.3859,10730235.0
2009-04-07 00:04:00,10.38595,10.38625,10.3819,10.3838,9999873.0
2009-04-07 00:05:00,10.3862,10.3862,10.38405,10.3841,29396535.0
2009-04-07 00:06:00,10.3868,10.3868,10.38265,10.3831,8344717.0
2009-04-07 00:07:00,10.38455,10.38455,10.3803,10.3803,21081574.0
2009-04-07 00:08:00,10.383,10.383,10.37925,10.37925,5448229.0
2009-04-07 00:09:00,10.3805,10.3806,10.37775,10.37775,17944723.0
2009-04-07 00:10:00,10.3795,10.3795,10.37685,10.3786,19441283.0
2009-04-07 00:11:00,10.378,10.3795,10.3746,10.3763,6957645.0
2009-04-07 00:12:00,10.37865,10.3789,10.3775,10.3775,2919750.0
2009-04-07 00:13:00,10.37775,10.3795,10.3761,10.3786,5729624.0
2009-04-07 00:14:00,10.3798,10.3798,10.3762,10.3774,12225981.0
2009-04-07 00:15:00,10.3779,10.37875,10.375,10.3759,36624512.0
2009-04-07 00:16:00,10.3784,10.3784,10.374,10.374,34168140.0
2009-04-07 00:17:00,10.37545,10.37775,10.37325,10.3747,7993555.0
2009-04-07 00:18:00,10.37735,10.37735,10.37485,10.37485,6609384.0
2009-04-07 00:19:00,10.37315,10.379,10.37315,10.3784,2789705.0
2009-04-07 00:20:00,10.37865,10.3788,10.37675,10.37765,5885396.0
2009-04-07 00:21:00,10.38,10.38045,10.37585,10.3775,8533257.0
2009-04-07 00:22:00,10.379,10.379,10.37525,10.37525,7117722.0
2009-04-07 00:23:00,10.37795,10.3807,10.3769,10.3807,14150069.0
2009-04-07 00:24:00,10.3823,10.3823,10.3783,10.37915,18792397.0
2009-04-07 00:25:00,10.37935,10.38025,10.37635,10.37825,19070872.0
2009-04-07 00:26:00,10.37595,10.3799,10.37595,10.37795,9514860.0
2009-04-07 00:27:00,10.37945,10.38015,10.37735,10.38015,4766634.0
2009-04-07 00:28:00,10.3788,10.3788,10.3747,10.3762,33748594.0
2009-04-07 00:29:00,10.37865,10.3801,10.37565,10.37615,3767509.0
2009-04-07 00:30:00,10.3788,10.3788,10.37545,10.37545,14317733.0
2009-04-07 00:31:00,10.3783,10.37895,10.37635,10.3787,10447499.0
2009-04-07 00:32:00,10.3762,10.3774,10.3751,10.3768,13583919.0
2009-04-07 00:34:00,10.37905,10.37905,10.375,10.37695,19031409.0
2009-04-07 00:35:00,10.3777,10.38305,10.3758,10.38305,22808231.0
2009-04-07 00:36:00,10.38445,10.38445,10.3794,10.3794,6532731.0
2009-04-07 00:37:00,10.381,10.38135,10.37925,10.38135,11444057.0
2009-04-07 00:38:00,10.383,10.383,10.3791,10.3804,42165875.0
2009-04-07 00:39:00,10.3805,10.38215,10.37885,10.38215,14606186.0
2009-04-07 00:40:00,10.38075,10.3808,10.3789,10.3808,6803565.0
2009-04-07 00:41:00,10.3795,10.3814,10.379,10.3793,29652148.0
2009-04-07 00:42:00,10.38235,10.38235,10.37915,10.37915,13695728.0
2009-04-07 00:43:00,10.3812,10.38365,10.37918,10.3827,23474984.0
2009-04-07 00:44:00,10.38295,10.38295,10.38045,10.38045,31387971.0
2009-04-07 00:45:00,10.3821,10.3821,10.3802,10.3806,10619318.0
2009-04-07 00:46:00,10.3841,10.3841,10.38025,10.38025,13653495.0
2009-04-07 00:47:00,10.383,10.383,10.38135,10.38135,45802430.0
2009-04-07 00:48:00,10.3842,10.38422,10.3813,10.3813,19547802.0
2009-04-07 00:49:00,10.38235,10.38235,10.37975,10.3817,3473427.0
2009-04-07 00:50:00,10.3823,10.38315,10.3801,10.3801,53816157.0
2009-04-07 00:51:00,10.3827,10.38335,10.3813,10.3813,16560502.0
2009-04-07 00:52:00,10.38475,10.38475,10.3798,10.3798,16302027.0
2009-04-07 00:53:00,10.3826,10.3826,10.3807,10.38085,4397759.0
2009-04-07 00:54:00,10.3835,10.3835,10.381,10.3816,21038342.0
2009-04-07 00:55:00,10.38285,10.38285,10.38085,10.3817,8694692.0
2009-04-07 00:56:00,10.3827,10.38285,10.37945,10.3823,12808675.0
2009-04-07 00:57:00,10.3836,10.3849,10.3806,10.3848,15059316.0
2009-04-07 00:58:00,10.38535,10.38715,10.38305,10.38615,44453180.0
2009-04-07 00:59:00,10.38645,10.3882,10.38565,10.38685,20614945.0
2009-04-07 01:00:00,10.38935,10.38935,10.38525,10.38685,29913253.0
2009-04-07 01:01:00,10.3849,10.38765,10.3849,10.3867,45523168.0
2009-04-07 01:02:00,10.3889,10.3889,10.3857,10.38695,10172379.0
2009-04-07 01:03:00,10.3874,10.39015,10.3861,10.38805,4263888.0
2009-04-07 01:04:00,10.3901,10.3901,10.3874,10.3882,6329178.0
2009-04-07 01:05:00,10.3883,10.3884,10.38591,10.3865,12316103.0
2009-04-07 01:06:00,10.3884,10.3884,10.3853,10.3869,24739028.0
2009-04-07 01:07:00,10.387,10.3887,10.38445,10.3887,15241541.0
2009-04-07 01:08:00,10.38625,10.38705,10.386,10.38705,10456574.0
2009-04-07 01:09:00,10.3866,10.3874,10.38625,10.38675,10882900.0
2009-04-07 01:10:00,10.3889,10.3889,10.3869,10.3869,4160220.0
2009-04-07 01:11:00,10.38735,10.38785,10.3855,10.3862,9569993.0
2009-04-07 01:12:00,10.3891,10.3891,10.38405,10.3846,4988246.0
2009-04-07 01:13:00,10.3841,10.3855,10.38356,10.38385,11119353.0
2009-04-07 01:14:00,10.38725,10.38725,10.3833,10.3833,34811274.0
2009-04-07 01:15:00,10.38325,10.38325,10.37765,10.3782,2998494.0
2009-04-07 01:16:00,10.37985,10.38035,10.378,10.3791,16683325.0
2009-04-07 01:17:00,10.37965,10.3808,10.3776,10.38045,3784272.0
2009-04-07 01:18:00,10.38015,10.38035,10.3761,10.3761,14694158.0
2009-04-07 01:19:00,10.37605,10.378,10.37605,10.3761,15638380.0
2009-04-07 01:20:00,10.3771,10.3771,10.376,10.37605,5280016.0
2009-04-07 01:21:00,10.3765,10.3765,10.3702,10.37165,6155537.0
2009-04-07 01:22:00,10.3734,10.3734,10.37042,10.37185,13872635.0
2009-04-07 01:23:00,10.3708,10.37225,10.3708,10.3708,11627804.0
2009-04-07 01:24:00,10.374,10.374,10.37075,10.3709,21455427.0
2009-04-07 01:25:00,10.37145,10.37145,10.369,10.37,11803705.0
2009-04-07 01:26:00,10.36825,10.36845,10.362,10.36485,28479698.0
2009-04-07 01:27:00,10.36495,10.36495,10.3594,10.36075,6577219.0
2009-04-07 01:28:00,10.3611,10.36355,10.35975,10.36355,5879213.0
2009-04-07 01:29:00,10.36245,10.36305,10.3606,10.36205,7778534.0
2009-04-07 01:30:00,10.3633,10.3633,10.3614,10.3624,5748411.0
2009-04-07 01:31:00,10.36315,10.3639,10.36195,10.363,6830866.0
2009-04-07 01:32:00,10.3644,10.3644,10.36145,10.36145,10907627.0
2009-04-07 01:33:00,10.36255,10.36384,10.35795,10.36025,48403053.0
2009-04-07 01:34:00,10.3592,10.36025,10.3567,10.3585,9743747.0
2009-04-07 01:35:00,10.35725,10.35725,10.34915,10.34915,15933122.0
2009-04-07 01:36:00,10.34845,10.34845,10.3382,10.34,17326127.0
2009-04-07 01:37:00,10.3397,10.3436,10.3391,10.3406,9787271.0
2009-04-07 01:38:00,10.3423,10.3423,10.33575,10.3368,6369614.0
2009-04-07 01:39:00,10.3376,10.33795,10.33465,10.33795,6422813.0
2009-04-07 01:40:00,10.33685,10.3412,10.3361,10.3374,43965283.0
2009-04-07 01:41:00,10.33705,10.34115,10.3366,10.34115,22004560.0
2009-04-07 01:42:00,10.3378,10.3429,10.3378,10.3422,13450343.0
2009-04-07 01:43:00,10.34205,10.34385,10.3407,10.34145,21734770.0
2009-04-07 01:44:00,10.345,10.345,10.3428,10.3437,3812608.0
2009-04-07 01:45:00,10.34315,10.3435,10.34145,10.3432,34358352.0
2009-04-07 01:46:00,10.342,10.3461,10.34165,10.3434,17447791.0
2009-04-07 01:47:00,10.3435,10.34675,10.3422,10.3443,19454412.0
2009-04-07 01:48:00,10.34445,10.34445,10.3428,10.3443,4317882.0
2009-04-07 01:49:00,10.344,10.34595,10.3429,10.344,15276093.0
2009-04-07 01:50:00,10.3433,10.3433,10.33995,10.34095,3447484.0
2009-04-07 01:51:00,10.34195,10.3435,10.33905,10.3404,10968365.0
2009-04-07 01:52:00,10.3429,10.3444,10.33975,10.34245,7577791.0
2009-04-07 01:53:00,10.34255,10.34335,10.3404,10.34335,7621218.0
2009-04-07 01:54:00,10.3405,10.34325,10.3405,10.3424,7335582.0
2009-04-07 01:55:00,10.34285,10.3442,10.3423,10.3423,8718673.0
2009-04-07 01:56:00,10.34365,10.34365,10.33985,10.3407,11610987.0
2009-04-07 01:57:00,10.3402,10.34125,10.3391,10.34035,8630530.0
2009-04-07 01:58:00,10.3409,10.3409,10.33555,10.33825,16557888.0
2009-04-07 02:01:00,10.32415,10.33005,10.32415,10.3272,15669433.0
2009-04-07 02:02:00,10.33055,10.33055,10.32873,10.3293,9294132.0
2009-04-07 02:03:00,10.3297,10.3335,10.32845,10.33225,11924602.0
2009-04-07 02:04:00,10.3327,10.3346,10.33015,10.33355,9038641.0
2009-04-07 02:05:00,10.3333,10.33885,10.3333,10.3379,7749401.0
2009-04-07 02:06:00,10.33745,10.34275,10.33655,10.33845,7768827.0
2009-04-07 02:07:00,10.34055,10.34135,10.3393,10.3393,7104624.0
2009-04-07 02:08:00,10.3409,10.3436,10.3391,10.34035,10050733.0
2009-04-07 02:09:00,10.33915,10.343,10.3389,10.3423,3714963.0
2009-04-07 02:10:00,10.3426,10.3453,10.34105,10.3449,15413270.0
2009-04-07 02:11:00,10.3447,10.34585,10.3389,10.34363,4509537.0
2009-04-07 02:12:00,10.34352,10.34352,10.33395,10.3362,18873121.0
2009-04-07 02:13:00,10.3366,10.33885,10.33635,10.3369,18516175.0
2009-04-07 02:14:00,10.3393,10.34185,10.3377,10.34015,32803468.0
2009-04-07 02:15:00,10.3402,10.3427,10.3402,10.3423,3601556.0
2009-04-07 02:16:00,10.34305,10.34565,10.34155,10.34155,21876970.0
2009-04-07 02:17:00,10.3428,10.3428,10.3395,10.3395,13597193.0
2009-04-07 02:18:00,10.34185,10.34185,10.33943,10.34005,21026812.0
2009-04-07 02:19:00,10.3395,10.34125,10.3395,10.34125,43115901.0
2009-04-07 02:20:00,10.34045,10.34315,10.33965,10.3425,6458335.0
2009-04-07 02:21:00,10.3439,10.34695,10.34215,10.3446,6439807.0
2009-04-07 02:22:00,10.3465,10.34665,10.3444,10.3451,10683627.0
2009-04-07 02:23:00,10.3449,10.35045,10.34485,10.34905,16860769.0
2009-04-07 02:24:00,10.34985,10.35115,10.3485,10.34905,16118483.0
2009-04-07 02:25:00,10.35,10.35035,10.34821,10.3494,10599093.0
2009-04-07 02:26:00,10.35075,10.35075,10.34595,10.34595,44955002.0
2009-04-07 02:27:00,10.34495,10.34735,10.34495,10.346,10060529.0
2009-04-07 02:28:00,10.3475,10.349,10.3442,10.34795,7114744.0
2009-04-07 02:29:00,10.3486,10.351,10.3468,10.3468,5629074.0
2009-04-07 02:30:00,10.34695,10.34765,10.34465,10.34765,7421557.0
2009-04-07 02:31:00,10.34685,10.3491,10.3405,10.341,6023783.0
2009-04-07 02:32:00,10.34235,10.34345,10.339,10.33985,7063161.0
2009-04-07 02:33:00,10.33965,10.34475,10.33965,10.34205,27376428.0
2009-04-07 02:34:00,10.3433,10.34395,10.33955,10.34225,10782592.0
2009-04-07 02:35:00,10.3414,10.34165,10.3399,10.3399,21604497.0
2009-04-07 02:36:00,10.341,10.34455,10.34,10.3429,11989899.0
2009-04-07 02:37:00,10.34315,10.34415,10.33835,10.339,13458126.0
2009-04-07 02:38:00,10.33845,10.3413,10.3348,10.3405,5966980.0
2009-04-07 02:39:00,10.33945,10.3409,10.3389,10.3391,5059909.0
2009-04-07 02:40:00,10.3409,10.3417,10.3379,10.34125,15035459.0
2009-04-07 02:41:00,10.3422,10.3443,10.3414,10.34185,15384942.0
2009-04-07 02:42:00,10.34305,10.3432,10.3414,10.34265,3946060.0
2009-04-07 02:43:00,10.3434,10.34375,10.34195,10.34375,18281093.0
2009-04-07 02:44:00,10.343,10.34375,10.34195,10.34195,3099216.0
2009-04-07 02:45:00,10.3424,10.34335,10.3419,10.34335,38537886.0
2009-04-07 02:46:00,10.34485,10.34485,10.3404,10.3426,11089411.0
2009-04-07 02:47:00,10.3426,10.3471,10.342,10.3471,5360247.0
2009-04-07 02:48:00,10.3456,10.34765,10.3439,10.34675,8919744.0
2009-04-07 02:49:00,10.3475,10.3482,10.34495,10.3463,3789941.0
2009-04-07 02:50:00,10.34695,10.34765,10.345,10.3463,11172262.0
2009-04-07 02:51:00,10.34655,10.3511,10.34605,10.34845,9723428.0
2009-04-07 02:52:00,10.3497,10.3502,10.34706,10.3493,16473779.0
2009-04-07 02:53:00,10.3508,10.35195,10.3501,10.3501,23094687.0
2009-04-07 02:54:00,10.3513,10.3513,10.3427,10.35051,12861429.0
2009-04-07 02:55:00,10.3442,10.3442,10.3393,10.3398,6614942.0
2009-04-07 02:56:00,10.34125,10.34225,10.3395,10.34,4245211.0
2009-04-07 02:57:00,10.34005,10.3414,10.339,10.3394,10605067.0
2009-04-07 02:58:00,10.3406,10.3406,10.3349,10.3349,43442282.0
2009-04-07 02:59:00,10.33585,10.34035,10.33535,10.33935,29702366.0
2009-04-07 03:00:00,10.34095,10.34115,10.3392,10.33995,21949470.0
2009-04-07 03:01:00,10.34025,10.34575,10.3393,10.34125,43074786.0
2009-04-07 03:02:00,10.3421,10.3466,10.3399,10.3466,13838739.0
2009-04-07 03:03:00,10.3462,10.34725,10.34195,10.344,11899549.0
2009-04-07 03:04:00,10.3457,10.34675,10.34345,10.34485,8739262.0
2009-04-07 03:05:00,10.3439,10.34425,10.3421,10.3421,20051791.0
2009-04-07 03:06:00,10.34335,10.34335,10.3389,10.34,4486135.0
2009-04-07 03:07:00,10.339,10.34535,10.339,10.34535,17517760.0
2009-04-07 03:08:00,10.3424,10.3429,10.34166,10.3423,16852041.0
2009-04-07 03:09:00,10.3429,10.34405,10.34275,10.3435,57823314.0
2009-04-07 03:10:00,10.3444,10.3447,10.34005,10.34135,3236818.0
2009-04-07 03:11:00,10.3415,10.3431,10.3415,10.3431,18684575.0
2009-04-07 03:12:00,10.34215,10.3424,10.34145,10.3419,42225896.0
2009-04-07 03:13:00,10.34215,10.3439,10.3417,10.3439,13360890.0
2009-04-07 03:14:00,10.3441,10.3444,10.3422,10.3425,9946907.0
2009-04-07 03:15:00,10.34235,10.34415,10.34015,10.34345,32712841.0
2009-04-07 03:16:00,10.3451,10.34715,10.34275,10.346,21340894.0
2009-04-07 03:17:00,10.34505,10.3465,10.34395,10.34575,13365597.0
2009-04-07 03:18:00,10.3474,10.3488,10.34545,10.3477,28167710.0
2009-04-07 03:19:00,10.347,10.3475,10.3457,10.34725,7412905.0
2009-04-07 03:20:00,10.34905,10.34905,10.3472,10.3473,15000705.0
2009-04-07 03:21:00,10.3486,10.35285,10.3479,10.3521,40902002.0
2009-04-07 03:22:00,10.35245,10.35285,10.34683,10.3472,10480865.0
2009-04-07 03:23:00,10.3479,10.35245,10.3472,10.35245,5958346.0
2009-04-07 03:24:00,10.35075,10.35167,10.35,10.35,20776311.0
2009-04-07 03:25:00,10.35105,10.35175,10.3479,10.34915,18733546.0
2009-04-07 03:26:00,10.3497,10.3498,10.3481,10.3488,11441271.0
2009-04-07 03:27:00,10.3482,10.34915,10.3473,10.3473,14210609.0
2009-04-07 03:28:00,10.3484,10.3494,10.3449,10.3452,10182748.0
2009-04-07 03:29:00,10.34465,10.34625,10.3441,10.3441,15651214.0
2009-04-07 03:30:00,10.34565,10.3464,10.344,10.34515,3868476.0
2009-04-07 03:31:00,10.3451,10.3457,10.34345,10.3457,31196703.0
2009-04-07 03:32:00,10.34695,10.34815,10.34535,10.34815,4783856.0
2009-04-07 03:33:00,10.34845,10.3529,10.34648,10.35145,9595461.0
2009-04-07 03:34:00,10.35055,10.35205,10.34705,10.34705,19738019.0
2009-04-07 03:35:00,10.34665,10.34686,10.34545,10.34625,25997509.0
2009-04-07 03:36:00,10.3484,10.35095,10.34535,10.35045,14550199.0
2009-04-07 03:37:00,10.35085,10.35085,10.3479,10.3479,7795971.0
2009-04-07 03:38:00,10.3502,10.3502,10.3466,10.3478,4529893.0
2009-04-07 03:39:00,10.34955,10.35335,10.34865,10.35335,5469191.0
2009-04-07 03:40:00,10.3521,10.3525,10.3462,10.35175,2918711.0
2009-04-07 03:41:00,10.35215,10.35335,10.3503,10.35255,7096182.0
2009-04-07 03:42:00,10.3524,10.35375,10.35105,10.35155,8613745.0
2009-04-07 03:43:00,10.3525,10.35375,10.35035,10.3517,37147358.0
2009-04-07 03:44:00,10.3524,10.3537,10.3511,10.3537,33532790.0
2009-04-07 03:45:00,10.3535,10.35458,10.3522,10.3532,11636033.0
2009-04-07 03:46:00,10.3529,10.3529,10.3488,10.35185,6311549.0
2009-04-07 03:47:00,10.3525,10.35305,10.35065,10.35305,3002005.0
2009-04-07 03:48:00,10.3509,10.3509,10.3474,10.3494,6599928.0
2009-04-07 03:49:00,10.3502,10.35145,10.34889,10.349,19749375.0
2009-04-07 03:50:00,10.35055,10.35115,10.3488,10.3505,17329527.0
2009-04-07 03:51:00,10.35055,10.35062,10.35,10.3505,5100384.0
2009-04-07 03:52:00,10.353,10.353,10.35016,10.35095,20129451.0
2009-04-07 03:53:00,10.3511,10.35345,10.35005,10.3528,9107966.0
2009-04-07 03:54:00,10.3542,10.3542,10.35165,10.3528,28643218.0
2009-04-07 03:55:00,10.353,10.35365,10.35105,10.35225,9574757.0
2009-04-07 03:56:00,10.3529,10.35315,10.35105,10.3519,10677913.0
2009-04-07 03:57:00,10.3521,10.3532,10.3511,10.3531,17917829.0
2009-04-07 03:58:00,10.3537,10.357,10.3525,10.3565,4813246.0
2009-04-07 03:59:00,10.35655,10.3575,10.354,10.354,8316490.0
2009-04-07 04:00:00,10.3561,10.3561,10.35406,10.3548,15783738.0
2009-04-07 04:01:00,10.35495,10.3555,10.35379,10.35535,24765850.0
2009-04-07 04:02:00,10.3548,10.3557,10.35155,10.35255,18512675.0
2009-04-07 04:03:00,10.3518,10.3527,10.35105,10.352,14498003.0
2009-04-07 04:04:00,10.3531,10.3531,10.3486,10.3506,17069840.0
2009-04-07 04:05:00,10.3515,10.3521,10.35005,10.3506,20142591.0
2009-04-07 04:06:00,10.35075,10.35147,10.3499,10.351,8299276.0
2009-04-07 04:07:00,10.3499,10.3546,10.3499,10.3536,7252433.0
2009-04-07 04:08:00,10.3551,10.3551,10.3534,10.3534,39227365.0
2009-04-07 04:09:00,10.3545,10.3545,10.35375,10.35405,34254605.0
2009-04-07 04:10:00,10.35365,10.35465,10.3526,10.3539,10657444.0
2009-04-07 04:11:00,10.35445,10.35509,10.3539,10.3539,7331254.0
2009-04-07 04:12:00,10.3559,10.3559,10.35205,10.35205,10296936.0
2009-04-07 04:13:00,10.3523,10.3525,10.351,10.35115,20744556.0
2009-04-07 04:14:00,10.35305,10.35305,10.35,10.35055,41083535.0
2009-04-07 04:15:00,10.3508,10.35131,10.349,10.34995,14031512.0
2009-04-07 04:16:00,10.35395,10.35395,10.34845,10.3492,10745910.0
2009-04-07 04:17:00,10.3493,10.3517,10.3489,10.3512,12986945.0
2009-04-07 04:18:00,10.3507,10.35163,10.3498,10.3498,11967411.0
2009-04-07 04:19:00,10.3501,10.3501,10.3469,10.34785,44249742.0
2009-04-07 04:20:00,10.3473,10.34805,10.3469,10.3478,6384958.0
2009-04-07 04:21:00,10.34725,10.3521,10.3464,10.35095,5317331.0
2009-04-07 04:22:00,10.35255,10.35425,10.3488,10.354,4468919.0
2009-04-07 04:23:00,10.35495,10.35525,10.35135,10.3515,15183625.0
2009-04-07 04:24:00,10.3536,10.3539,10.34855,10.3497,42924068.0
2009-04-07 04:25:00,10.34925,10.35075,10.3488,10.35075,32693169.0
2009-04-07 04:26:00,10.35295,10.35295,10.3487,10.3487,2754664.0
2009-04-07 04:27:00,10.3481,10.34884,10.3457,10.3457,11048070.0
2009-04-07 04:28:00,10.3473,10.3477,10.3455,10.3477,7795129.0
2009-04-07 04:29:00,10.34725,10.3487,10.3464,10.3468,4777885.0
2009-04-07 04:30:00,10.3479,10.34825,10.34695,10.348,12826930.0
2009-04-07 04:31:00,10.3474,10.35025,10.3471,10.35025,6189582.0
2009-04-07 04:32:00,10.3479,10.34935,10.34785,10.3484,9076247.0
2009-04-07 04:33:00,10.34935,10.34945,10.3476,10.34945,10800156.0
2009-04-07 04:34:00,10.3507,10.3507,10.34815,10.349,22708180.0
2009-04-07 04:35:00,10.3499,10.3502,10.349,10.34945,16136336.0
2009-04-07 04:36:00,10.35175,10.35175,10.3493,10.3498,13507784.0
2009-04-07 04:37:00,10.3501,10.3501,10.34635,10.34885,21683024.0
2009-04-07 04:38:00,10.3466,10.3499,10.3466,10.3479,7561623.0
2009-04-07 04:39:00,10.3483,10.34883,10.3483,10.3486,3974482.0
2009-04-07 04:40:00,10.34935,10.3509,10.3476,10.3499,24153265.0
2009-04-07 04:41:00,10.35,10.3515,10.34935,10.3515,7863267.0
2009-04-07 04:42:00,10.35075,10.35185,10.3502,10.35105,13306838.0
2009-04-07 04:43:00,10.3519,10.3563,10.3519,10.3554,19958463.0
2009-04-07 04:44:00,10.35635,10.35635,10.35205,10.3523,4950973.0
2009-04-07 04:45:00,10.3538,10.3546,10.3531,10.35375,8003719.0
2009-04-07 04:46:00,10.35485,10.35598,10.3536,10.35535,5159298.0
2009-04-07 04:47:00,10.3562,10.35775,10.3562,10.3575,15089126.0
2009-04-07 04:48:00,10.3593,10.3596,10.3559,10.3559,5561663.0
2009-04-07 04:49:00,10.356,10.356,10.35335,10.3548,20403599.0
2009-04-07 04:50:00,10.3567,10.3567,10.3542,10.35545,40237431.0
2009-04-07 04:51:00,10.3551,10.3567,10.3542,10.3567,23985139.0
2009-04-07 04:52:00,10.3552,10.3565,10.3548,10.3553,19006111.0
2009-04-07 04:53:00,10.35575,10.3577,10.3546,10.3565,34251038.0
2009-04-07 04:54:00,10.3579,10.3579,10.35425,10.35595,8117326.0
2009-04-07 04:55:00,10.3554,10.35595,10.355,10.3554,32155071.0
2009-04-07 04:56:00,10.35755,10.35755,10.3553,10.3557,3272343.0
2009-04-07 04:57:00,10.3569,10.35695,10.3559,10.35595,23051612.0
2009-04-07 04:58:00,10.3578,10.3578,10.35605,10.35605,38690304.0
2009-04-07 04:59:00,10.35675,10.35675,10.3555,10.3557,7549686.0
2009-04-07 05:00:00,10.35695,10.35695,10.3545,10.35545,9294305.0
2009-04-07 05:01:00,10.3554,10.35595,10.3532,10.3532,20897114.0
2009-04-07 05:02:00,10.35455,10.3552,10.3533,10.3538,7444981.0
2009-04-07 05:03:00,10.35405,10.35405,10.35315,10.35385,19357584.0
2009-04-07 05:04:00,10.3544,10.3544,10.3528,10.3531,18486939.0
2009-04-07 05:05:00,10.3537,10.3537,10.34725,10.349,14862383.0
2009-04-07 05:06:00,10.35035,10.35035,10.34835,10.34975,6075581.0
2009-04-07 05:07:00,10.34855,10.35115,10.3473,10.3473,9685431.0
2009-04-07 05:08:00,10.3482,10.35123,10.348,10.3512,30345352.0
2009-04-07 05:09:00,10.35045,10.3536,10.35045,10.3524,1776794.0
2009-04-07 05:10:00,10.3536,10.3541,10.3514,10.35385,6729864.0
2009-04-07 05:11:00,10.35415,10.3549,10.3514,10.3533,72172048.0
2009-04-07 05:12:00,10.3528,10.35445,10.35195,10.35335,9190959.0
2009-04-07 05:13:00,10.35365,10.35415,10.35235,10.35235,11289293.0
2009-04-07 05:14:00,10.3551,10.3551,10.35095,10.35095,18607909.0
2009-04-07 05:15:00,10.35145,10.35165,10.35049,10.3509,5465417.0
2009-04-07 05:16:00,10.35175,10.35175,10.3498,10.35045,8672593.0
2009-04-07 05:17:00,10.3503,10.3506,10.348,10.3492,7653925.0
2009-04-07 05:18:00,10.3508,10.35165,10.3483,10.3502,26618972.0
2009-04-07 05:19:00,10.34905,10.34985,10.3483,10.34905,11908418.0
2009-04-07 05:20:00,10.35015,10.35015,10.34665,10.34685,29569749.0
2009-04-07 05:21:00,10.3469,10.3478,10.3464,10.347,31759678.0
2009-04-07 05:22:00,10.3472,10.3486,10.3467,10.3476,14204422.0
2009-04-07 05:23:00,10.347,10.34904,10.347,10.3488,18840457.0
2009-04-07 05:24:00,10.3501,10.3501,10.3479,10.3479,12883299.0
2009-04-07 05:25:00,10.3489,10.3495,10.3483,10.3483,11687849.0
2009-04-07 05:26:00,10.3507,10.3507,10.34775,10.34915,7774992.0
2009-04-07 05:27:00,10.348,10.3494,10.34775,10.3494,20046673.0
2009-04-07 05:28:00,10.3479,10.34855,10.3468,10.34815,52019998.0
2009-04-07 05:29:00,10.34835,10.34914,10.3478,10.3489,5762047.0
2009-04-07 05:30:00,10.3508,10.3508,10.34795,10.3493,3864546.0
2009-04-07 05:31:00,10.3497,10.3497,10.3481,10.34935,16955766.0
2009-04-07 05:32:00,10.3512,10.3512,10.34875,10.34875,12716525.0
2009-04-07 05:33:00,10.34975,10.35007,10.3488,10.34995,17805893.0
2009-04-07 05:34:00,10.3501,10.3504,10.34905,10.34905,14406852.0
2009-04-07 05:35:00,10.3499,10.35186,10.34885,10.3507,3928512.0
2009-04-07 05:36:00,10.3515,10.3515,10.3501,10.3501,16127646.0
2009-04-07 05:37:00,10.3504,10.35055,10.34895,10.35,23034143.0
2009-04-07 05:38:00,10.3511,10.35175,10.3489,10.35105,10838602.0
2009-04-07 05:39:00,10.3514,10.3565,10.351,10.3565,23666678.0
2009-04-07 05:40:00,10.3569,10.35755,10.35485,10.35755,8433543.0
2009-04-07 05:41:00,10.35715,10.3581,10.35655,10.35655,27912596.0
2009-04-07 05:42:00,10.3579,10.3579,10.35455,10.3557,21108631.0
2009-04-07 05:43:00,10.3557,10.3562,10.35365,10.35365,12244451.0
2009-04-07 05:44:00,10.35625,10.35625,10.3549,10.3549,12613715.0
2009-04-07 05:45:00,10.35525,10.358,10.355,10.3557,4437710.0
2009-04-07 05:46:00,10.359,10.3611,10.35745,10.35845,17409795.0
2009-04-07 05:47:00,10.35935,10.3601,10.3583,10.3595,96877561.0
2009-04-07 05:48:00,10.36075,10.36075,10.35775,10.358,13640485.0
2009-04-07 05:49:00,10.3574,10.35983,10.3574,10.3591,8602460.0
2009-04-07 05:50:00,10.3601,10.3601,10.3585,10.35895,11497661.0
2009-04-07 05:51:00,10.3589,10.35913,10.3584,10.359,6191098.0
2009-04-07 05:52:00,10.3601,10.3601,10.3583,10.3588,6013281.0
2009-04-07 05:53:00,10.3595,10.3599,10.3585,10.3599,8837908.0
2009-04-07 05:54:00,10.359,10.3595,10.3581,10.3595,8425710.0
2009-04-07 05:55:00,10.3585,10.3585,10.3561,10.35755,14332435.0
2009-04-07 05:56:00,10.3597,10.3597,10.35708,10.3572,23904398.0
2009-04-07 05:57:00,10.35755,10.3586,10.35575,10.358,9219866.0
2009-04-07 05:58:00,10.359,10.359,10.35595,10.3562,55841598.0
2009-04-07 05:59:00,10.35665,10.35665,10.35325,10.35435,12682989.0
2009-04-07 06:00:00,10.356,10.3589,10.35385,10.3546,27076880.0
2009-04-07 06:01:00,10.3553,10.3553,10.35365,10.35435,23815453.0
2009-04-07 06:02:00,10.35535,10.35535,10.35425,10.3545,21888544.0
2009-04-07 06:03:00,10.3546,10.35615,10.3536,10.3551,8421799.0
2009-04-07 06:04:00,10.3568,10.35875,10.3542,10.35815,37644325.0
2009-04-07 06:05:00,10.35845,10.3588,10.35775,10.35845,11407177.0
2009-04-07 06:06:00,10.35945,10.35945,10.3551,10.35595,21840469.0
2009-04-07 06:07:00,10.3561,10.3575,10.35475,10.3575,16338201.0
2009-04-07 06:08:00,10.356,10.35608,10.35425,10.3551,4295782.0
2009-04-07 06:09:00,10.3553,10.356,10.354,10.3546,15181832.0
2009-04-07 06:10:00,10.3559,10.3575,10.35495,10.3565,12683559.0
2009-04-07 06:11:00,10.356,10.35665,10.355,10.35625,13130702.0
2009-04-07 06:12:00,10.3553,10.35645,10.35463,10.35645,9093850.0
2009-04-07 06:13:00,10.3567,10.35925,10.35595,10.35815,68229297.0
2009-04-07 06:14:00,10.3591,10.3591,10.3576,10.35805,19373202.0
2009-04-07 06:15:00,10.35835,10.35925,10.35685,10.35685,11314391.0
2009-04-07 06:16:00,10.35725,10.3579,10.3557,10.3579,782405.0
2009-04-07 06:17:00,10.35685,10.35795,10.3555,10.3573,18571305.0
2009-04-07 06:18:00,10.35935,10.35935,10.3563,10.35665,15335754.0
2009-04-07 06:19:00,10.3578,10.35905,10.3578,10.35905,6041897.0
2009-04-07 06:20:00,10.35835,10.3585,10.35695,10.358,6587806.0
2009-04-07 06:21:00,10.3579,10.3592,10.35675,10.35765,30531959.0
2009-04-07 06:22:00,10.359,10.3596,10.3563,10.3591,63979808.0
2009-04-07 06:23:00,10.35755,10.35785,10.35565,10.35565,22111301.0
2009-04-07 06:24:00,10.35845,10.35845,10.35605,10.35655,3948961.0
2009-04-07 06:25:00,10.3569,10.358,10.3559,10.358,20832019.0
2009-04-07 06:26:00,10.35695,10.3577,10.3561,10.3564,14718586.0
2009-04-07 06:27:00,10.35775,10.35845,10.35705,10.3579,15652481.0
2009-04-07 06:28:00,10.36005,10.36005,10.35965,10.3598,4362330.0
2009-04-07 06:29:00,10.3582,10.3582,10.35245,10.35245,5236096.0
2009-04-07 06:30:00,10.35255,10.3534,10.3443,10.3477,28787849.0
2009-04-07 06:31:00,10.3479,10.35423,10.34724,10.35394,6557485.0
2009-04-07 06:32:00,10.35985,10.36285,10.3561,10.36285,6992367.0
2009-04-07 06:33:00,10.36225,10.364,10.3593,10.36055,7223175.0
2009-04-07 06:34:00,10.36145,10.36345,10.3596,10.36085,5540390.0
2009-04-07 06:35:00,10.36225,10.3654,10.3619,10.3633,17993344.0
2009-04-07 06:36:00,10.3651,10.36595,10.36155,10.3632,128395071.0
2009-04-07 06:37:00,10.3637,10.36555,10.3631,10.36445,4868558.0
2009-04-07 06:38:00,10.36545,10.36705,10.36335,10.36405,17805482.0
2009-04-07 06:39:00,10.36385,10.36685,10.36385,10.36675,13438465.0
2009-04-07 06:40:00,10.3652,10.3667,10.36515,10.36575,24212911.0
2009-04-07 06:41:00,10.3668,10.3694,10.3662,10.36715,13578978.0
2009-04-07 06:42:00,10.369,10.369,10.36485,10.3659,3677921.0
2009-04-07 06:43:00,10.36645,10.37225,10.36645,10.37225,11605559.0
2009-04-07 06:44:00,10.37275,10.37275,10.3673,10.3692,6816280.0
2009-04-07 06:45:00,10.369,10.3702,10.3677,10.36915,4878251.0
2009-04-07 06:46:00,10.3695,10.3695,10.3649,10.36585,39161689.0
2009-04-07 06:47:00,10.3663,10.3664,10.36295,10.36535,82647264.0
2009-04-07 06:48:00,10.36395,10.36395,10.36175,10.3632,2721513.0
2009-04-07 06:49:00,10.3636,10.36375,10.36184,10.3627,15929413.0
2009-04-07 06:50:00,10.3632,10.36385,10.3616,10.3629,9590017.0
2009-04-07 06:51:00,10.3639,10.37145,10.3639,10.37145,39913673.0
2009-04-07 06:52:00,10.3718,10.3718,10.3638,10.3646,4776368.0
2009-04-07 06:53:00,10.3645,10.366,10.36305,10.36515,10134501.0
2009-04-07 06:54:00,10.36645,10.36875,10.36555,10.3681,42717009.0
2009-04-07 06:55:00,10.369,10.3713,10.36725,10.3691,27721592.0
2009-04-07 06:56:00,10.3712,10.37212,10.36915,10.36915,44855812.0
2009-04-07 06:57:00,10.3688,10.3699,10.3688,10.3694,38547409.0
2009-04-07 06:58:00,10.37085,10.37085,10.3672,10.3683,13695879.0
2009-04-07 06:59:00,10.368,10.36872,10.3668,10.3679,33010913.0
2009-04-07 07:00:00,10.3682,10.3682,10.36355,10.36425,45704790.0
2009-04-07 07:01:00,10.3642,10.36577,10.3635,10.3635,9984240.0
2009-04-07 07:02:00,10.36455,10.36455,10.3568,10.35825,38877424.0
2009-04-07 07:03:00,10.35825,10.35825,10.3533,10.3547,8635318.0
2009-04-07 07:04:00,10.357,10.357,10.35445,10.35535,36657521.0
2009-04-07 07:05:00,10.3553,10.3557,10.3507,10.3507,6097847.0
2009-04-07 07:06:00,10.35165,10.353,10.3491,10.3528,9390101.0
2009-04-07 07:07:00,10.3522,10.35415,10.35145,10.35345,21830046.0
2009-04-07 07:08:00,10.35585,10.35755,10.35285,10.355,19373956.0
2009-04-07 07:09:00,10.35545,10.35585,10.35285,10.35495,10009007.0
2009-04-07 07:10:00,10.3554,10.3561,10.3548,10.3558,44021482.0
2009-04-07 07:11:00,10.3568,10.35955,10.35556,10.3571,22440349.0
2009-04-07 07:12:00,10.35775,10.35775,10.35575,10.35775,16642901.0
2009-04-07 07:13:00,10.35725,10.35915,10.3569,10.3588,15862243.0
2009-04-07 07:14:00,10.35725,10.35775,10.3559,10.3564,14456270.0
2009-04-07 07:15:00,10.3559,10.35681,10.35491,10.35555,24234016.0
2009-04-07 07:16:00,10.3556,10.35589,10.3547,10.35535,13412373.0
2009-04-07 07:17:00,10.356,10.3576,10.3553,10.3566,7046916.0
2009-04-07 07:18:00,10.3577,10.3577,10.35605,10.35675,22654643.0
2009-04-07 07:19:00,10.357,10.35725,10.3553,10.3553,22089033.0
2009-04-07 07:20:00,10.3562,10.3562,10.34965,10.34965,2543943.0
2009-04-07 07:21:00,10.34945,10.35035,10.3479,10.34885,27206885.0
2009-04-07 07:22:00,10.35045,10.35205,10.3488,10.35085,24951147.0
2009-04-07 07:23:00,10.3517,10.3517,10.3487,10.3497,3022719.0
2009-04-07 07:24:00,10.3507,10.35113,10.34975,10.3498,25319656.0
2009-04-07 07:25:00,10.3493,10.3506,10.3466,10.34805,39846222.0
2009-04-07 07:26:00,10.3474,10.34775,10.3416,10.3416,19537690.0
2009-04-07 07:27:00,10.3413,10.34355,10.34065,10.34115,11952973.0
2009-04-07 07:28:00,10.3437,10.3481,10.34065,10.3454,15289001.0
2009-04-07 07:29:00,10.34505,10.34555,10.3402,10.3402,4706452.0
2009-04-07 07:30:00,10.3407,10.3458,10.3392,10.3449,4513488.0
2009-04-07 07:31:00,10.34445,10.34585,10.3435,10.34405,21287479.0
2009-04-07 07:32:00,10.34505,10.3482,10.34345,10.34705,18918187.0
2009-04-07 07:33:00,10.3476,10.35,10.3464,10.35,17803298.0
2009-04-07 07:34:00,10.3489,10.3496,10.34719,10.3478,44086278.0
2009-04-07 07:35:00,10.34875,10.34875,10.34555,10.3478,37721124.0
2009-04-07 07:36:00,10.34935,10.34935,10.34575,10.3478,14158513.0
2009-04-07 07:37:00,10.34725,10.3474,10.3438,10.34545,31303938.0
2009-04-07 07:38:00,10.34585,10.34585,10.34235,10.3429,3978588.0
2009-04-07 07:39:00,10.3427,10.34305,10.33895,10.34245,16516667.0
2009-04-07 07:40:00,10.34245,10.34262,10.3397,10.3405,15850475.0
2009-04-07 07:41:00,10.34025,10.34275,10.3391,10.34125,21042438.0
2009-04-07 07:42:00,10.343,10.343,10.34,10.3408,11834394.0
2009-04-07 07:43:00,10.3405,10.3435,10.3405,10.3435,7600935.0
2009-04-07 07:44:00,10.34165,10.347,10.34165,10.3443,32656529.0
2009-04-07 07:45:00,10.3462,10.34835,10.3452,10.34835,18063462.0
2009-04-07 07:46:00,10.34745,10.3486,10.3473,10.3473,7176677.0
2009-04-07 07:47:00,10.3472,10.3479,10.34635,10.3479,23329618.0
2009-04-07 07:48:00,10.34725,10.34845,10.34672,10.34845,16373890.0
2009-04-07 07:49:00,10.3476,10.349,10.34737,10.34855,3368680.0
2009-04-07 07:50:00,10.34995,10.34995,10.34765,10.34785,12346245.0
2009-04-07 07:51:00,10.34855,10.3516,10.34855,10.3495,36611146.0
2009-04-07 07:52:00,10.35065,10.3538,10.34885,10.3503,11089291.0
2009-04-07 07:53:00,10.3509,10.3509,10.3486,10.3494,15789951.0
2009-04-07 07:54:00,10.35055,10.35055,10.3487,10.35005,22089595.0
2009-04-07 07:55:00,10.35045,10.35315,10.34965,10.3499,32110135.0
2009-04-07 07:56:00,10.35185,10.35218,10.34945,10.35215,8729128.0
2009-04-07 07:57:00,10.35165,10.3551,10.35055,10.3551,10318112.0
2009-04-07 07:58:00,10.35375,10.3564,10.35265,10.3564,21789458.0
2009-04-07 07:59:00,10.3579,10.35915,10.3555,10.358,3910302.0
2009-04-07 08:00:00,10.3592,10.3592,10.3554,10.3556,38698530.0
2009-04-07 08:01:00,10.35505,10.3569,10.3542,10.356,8058184.0
2009-04-07 08:02:00,10.35635,10.35927,10.35495,10.3592,6057207.0
2009-04-07 08:03:00,10.35985,10.3608,10.3551,10.35695,18475085.0
2009-04-07 08:04:00,10.3572,10.3587,10.3553,10.3583,13245301.0
2009-04-07 08:05:00,10.35925,10.3602,10.3562,10.3602,4367159.0
2009-04-07 08:06:00,10.36125,10.3629,10.35735,10.36025,9920127.0
2009-04-07 08:07:00,10.3602,10.363,10.359,10.363,27525763.0
2009-04-07 08:08:00,10.3651,10.3651,10.35965,10.36105,5953623.0
2009-04-07 08:09:00,10.36075,10.36135,10.357,10.3586,11234404.0
2009-04-07 08:10:00,10.35955,10.35955,10.3572,10.35805,9320622.0
2009-04-07 08:11:00,10.359,10.359,10.3542,10.356,3017307.0
2009-04-07 08:12:00,10.35615,10.3599,10.355,10.35825,20337406.0
2009-04-07 08:13:00,10.3588,10.36235,10.3581,10.3605,39381405.0
2009-04-07 08:14:00,10.35945,10.36245,10.3578,10.3612,20939103.0
2009-04-07 08:15:00,10.361,10.36455,10.36035,10.3623,67062344.0
2009-04-07 08:16:00,10.36375,10.36375,10.3603,10.3623,5950111.0
2009-04-07 08:17:00,10.36245,10.36305,10.35975,10.36205,8360084.0
2009-04-07 08:18:00,10.36255,10.36255,10.35745,10.36035,8240052.0
2009-04-07 08:19:00,10.35945,10.3644,10.3591,10.3644,13677096.0
2009-04-07 08:20:00,10.364,10.36775,10.363,10.36425,6725584.0
2009-04-07 08:21:00,10.36505,10.3671,10.3622,10.36445,23734718.0
2009-04-07 08:22:00,10.3646,10.3659,10.36215,10.36215,23333374.0
2009-04-07 08:23:00,10.3648,10.36555,10.36205,10.3634,11838563.0
2009-04-07 08:24:00,10.36435,10.3651,10.36255,10.3626,23028623.0
2009-04-07 08:25:00,10.363,10.3639,10.3567,10.3567,14918234.0
2009-04-07 08:26:00,10.35935,10.36059,10.35715,10.3602,16426897.0
2009-04-07 08:27:00,10.3599,10.3651,10.3561,10.36375,17788471.0
2009-04-07 08:28:00,10.3643,10.3654,10.362,10.3654,5602641.0
2009-04-07 08:29:00,10.3651,10.3672,10.36405,10.367,18111370.0
2009-04-07 08:30:00,10.36845,10.36845,10.36505,10.36695,14263993.0
2009-04-07 08:31:00,10.36775,10.3679,10.3654,10.3662,23055086.0
2009-04-07 08:32:00,10.3685,10.3685,10.36415,10.3662,16588920.0
2009-04-07 08:33:00,10.3666,10.3704,10.36415,10.3704,3211956.0
2009-04-07 08:34:00,10.37195,10.37195,10.36575,10.3683,13145308.0
2009-04-07 08:35:00,10.3669,10.368,10.36625,10.36625,12062676.0
2009-04-07 08:36:00,10.36935,10.3708,10.3676,10.3708,13261518.0
2009-04-07 08:37:00,10.36975,10.37165,10.36765,10.37015,5797597.0
2009-04-07 08:38:00,10.3707,10.3714,10.36735,10.3714,5736649.0
2009-04-07 08:39:00,10.3726,10.37505,10.36835,10.37345,30271021.0
2009-04-07 08:40:00,10.37485,10.37485,10.37115,10.3719,45559266.0
2009-04-07 08:41:00,10.3722,10.37375,10.37065,10.37165,32437213.0
2009-04-07 08:42:00,10.3738,10.3738,10.3713,10.3736,15234578.0
2009-04-07 08:43:00,10.37315,10.3742,10.3699,10.3741,10684186.0
2009-04-07 08:44:00,10.3732,10.3751,10.371,10.3727,36136345.0
2009-04-07 08:45:00,10.3734,10.3752,10.37125,10.3752,13752850.0
2009-04-07 08:46:00,10.37535,10.3783,10.3706,10.3706,18493000.0
2009-04-07 08:47:00,10.37115,10.37335,10.3702,10.37165,7168219.0
2009-04-07 08:48:00,10.3728,10.37595,10.371,10.3739,4709891.0
2009-04-07 08:49:00,10.37505,10.3806,10.37245,10.3747,10673599.0
2009-04-07 08:50:00,10.3758,10.37715,10.37275,10.37525,13120176.0
2009-04-07 08:51:00,10.37625,10.37845,10.37095,10.3736,10534889.0
2009-04-07 08:52:00,10.37355,10.3739,10.3661,10.3661,74957278.0
2009-04-07 08:53:00,10.3661,10.3676,10.3651,10.3676,14246691.0
2009-04-07 08:54:00,10.36835,10.3722,10.36725,10.3692,6796717.0
2009-04-07 08:55:00,10.3705,10.3705,10.367,10.3694,17443546.0
2009-04-07 08:56:00,10.36925,10.36925,10.36455,10.36485,9069102.0
2009-04-07 08:57:00,10.3652,10.3652,10.3623,10.36495,37334001.0
2009-04-07 08:58:00,10.36665,10.3688,10.3636,10.3666,4545005.0
2009-04-07 08:59:00,10.3667,10.3718,10.36615,10.37155,10994119.0
2009-04-07 09:00:00,10.37225,10.37225,10.36485,10.3701,6988619.0
2009-04-07 09:01:00,10.36915,10.37488,10.3683,10.37455,16629185.0
2009-04-07 09:02:00,10.3758,10.37735,10.3731,10.3737,4640204.0
2009-04-07 09:03:00,10.3756,10.3761,10.3703,10.3711,15000660.0
2009-04-07 09:04:00,10.37185,10.37425,10.3685,10.37325,14808337.0
2009-04-07 09:05:00,10.37285,10.37905,10.37225,10.37545,10885294.0
2009-04-07 09:06:00,10.376,10.3822,10.37258,10.37269,76799131.0
2009-04-07 09:07:00,10.378,10.37935,10.37211,10.3766,31891067.0
2009-04-07 09:08:00,10.3771,10.379,10.37495,10.3754,6609037.0
2009-04-07 09:09:00,10.37605,10.3781,10.37165,10.3731,7710469.0
2009-04-07 09:10:00,10.3737,10.3737,10.3712,10.37275,11984206.0
2009-04-07 09:11:00,10.3744,10.3771,10.37105,10.37535,18410505.0
2009-04-07 09:12:00,10.3765,10.377,10.3733,10.37475,6715770.0
2009-04-07 09:13:00,10.37455,10.3755,10.3731,10.3746,4664468.0
2009-04-07 09:14:00,10.3755,10.3755,10.3674,10.3689,9399213.0
2009-04-07 09:15:00,10.3683,10.3718,10.3678,10.36985,9674307.0
2009-04-07 09:16:00,10.37235,10.37235,10.36584,10.37025,8630265.0
2009-04-07 09:17:00,10.37015,10.37175,10.3691,10.3715,13485436.0
2009-04-07 09:18:00,10.3728,10.37355,10.366,10.366,12579259.0
2009-04-07 09:19:00,10.3661,10.3712,10.3629,10.3654,10127689.0
2009-04-07 09:20:00,10.3655,10.3658,10.3601,10.36035,27342434.0
2009-04-07 09:21:00,10.3618,10.3618,10.3551,10.3568,2097804.0
2009-04-07 09:22:00,10.3579,10.3583,10.3553,10.3579,17099386.0
2009-04-07 09:23:00,10.358,10.3594,10.35425,10.359,4909736.0
2009-04-07 09:24:00,10.35985,10.35985,10.35695,10.3595,11718923.0
2009-04-07 09:25:00,10.35875,10.3618,10.35875,10.3594,4061542.0
2009-04-07 09:26:00,10.36165,10.36215,10.3598,10.3611,13602056.0
2009-04-07 09:27:00,10.36,10.3603,10.35635,10.35635,21056248.0
2009-04-07 09:28:00,10.35765,10.35765,10.35195,10.35415,17541531.0
2009-04-07 09:29:00,10.35525,10.3572,10.35405,10.35495,13042180.0
2009-04-07 09:30:00,10.35635,10.3579,10.35125,10.3571,8995928.0
2009-04-07 09:31:00,10.35615,10.35885,10.35554,10.3576,11897928.0
2009-04-07 09:32:00,10.35905,10.36002,10.35775,10.35985,3976860.0
2009-04-07 09:33:00,10.36,10.3611,10.3563,10.3568,38847387.0
2009-04-07 09:34:00,10.3587,10.3608,10.3569,10.36055,80714137.0
2009-04-07 09:35:00,10.36005,10.36205,10.35545,10.35545,3404043.0
2009-04-07 09:36:00,10.3571,10.35895,10.35095,10.3565,65150984.0
2009-04-07 09:37:00,10.3553,10.35905,10.35315,10.35615,11457645.0
2009-04-07 09:38:00,10.3569,10.3569,10.3541,10.35495,19610476.0
2009-04-07 09:39:00,10.3541,10.35602,10.3513,10.35325,17344442.0
2009-04-07 09:40:00,10.35335,10.3565,10.351,10.35575,9343182.0
2009-04-07 09:41:00,10.35645,10.3581,10.35025,10.35545,8529336.0
2009-04-07 09:42:00,10.35655,10.35725,10.35415,10.3544,33126291.0
2009-04-07 09:43:00,10.35425,10.35605,10.35325,10.3551,2329075.0
2009-04-07 09:44:00,10.3562,10.3566,10.3524,10.3542,8200185.0
2009-04-07 09:45:00,10.35425,10.35525,10.3517,10.3521,5800141.0
2009-04-07 09:46:00,10.3538,10.3538,10.347,10.3491,31524364.0
2009-04-07 09:47:00,10.34795,10.3498,10.34715,10.3498,20662521.0
2009-04-07 09:48:00,10.34955,10.34975,10.34615,10.3484,26369304.0
2009-04-07 09:49:00,10.3483,10.34955,10.3448,10.3462,75979449.0
2009-04-07 09:50:00,10.3478,10.3478,10.3413,10.3432,50545951.0
2009-04-07 09:51:00,10.3431,10.3431,10.33935,10.3414,19058917.0
2009-04-07 09:52:00,10.34385,10.34745,10.341,10.3463,36958581.0
2009-04-07 09:53:00,10.3472,10.35075,10.3459,10.3476,12184432.0
2009-04-07 09:54:00,10.3487,10.3487,10.34155,10.34155,64577783.0
2009-04-07 09:55:00,10.34335,10.345,10.341,10.3446,27388171.0
2009-04-07 09:56:00,10.3453,10.34665,10.3441,10.34665,28672674.0
2009-04-07 09:57:00,10.3463,10.349,10.34359,10.3482,30069266.0
2009-04-07 09:58:00,10.3492,10.34975,10.344,10.34925,14172057.0
2009-04-07 09:59:00,10.34485,10.3506,10.34485,10.3504,23359799.0
2009-04-07 10:00:00,10.35115,10.35115,10.345,10.34845,18211531.0
2009-04-07 10:01:00,10.349,10.349,10.3457,10.3481,12626250.0
2009-04-07 10:02:00,10.34815,10.3496,10.3456,10.3489,22935494.0
2009-04-07 10:03:00,10.3484,10.35085,10.345,10.35085,16453723.0
2009-04-07 10:04:00,10.3518,10.35375,10.3501,10.35265,9027072.0
2009-04-07 10:05:00,10.3538,10.3538,10.3502,10.353,3313443.0
2009-04-07 10:06:00,10.35405,10.35605,10.3516,10.35295,37174671.0
2009-04-07 10:07:00,10.35405,10.3547,10.3509,10.35345,13897336.0
2009-04-07 10:08:00,10.3541,10.3541,10.35035,10.353,15442444.0
2009-04-07 10:09:00,10.352,10.35485,10.35125,10.3542,6966195.0
2009-04-07 10:10:00,10.3561,10.3561,10.3524,10.3544,38506991.0
2009-04-07 10:11:00,10.3535,10.3579,10.3535,10.3564,4852104.0
2009-04-07 10:12:00,10.35685,10.35685,10.3514,10.35415,34922923.0
2009-04-07 10:13:00,10.35415,10.35675,10.352,10.3559,37962756.0
2009-04-07 10:14:00,10.3562,10.3573,10.3542,10.355,7339580.0
2009-04-07 10:15:00,10.35545,10.35545,10.35325,10.35325,10514997.0
2009-04-07 10:16:00,10.3547,10.3573,10.3525,10.3553,11376675.0
2009-04-07 10:17:00,10.35535,10.3559,10.35335,10.3553,27151310.0
2009-04-07 10:18:00,10.35415,10.35545,10.35106,10.35115,12123425.0
2009-04-07 10:19:00,10.35215,10.3536,10.35175,10.35285,10659103.0
2009-04-07 10:20:00,10.35385,10.35385,10.3512,10.3512,2305187.0
2009-04-07 10:21:00,10.3505,10.3523,10.3487,10.3519,13828492.0
2009-04-07 10:22:00,10.3522,10.3525,10.3493,10.35095,20514253.0
2009-04-07 10:23:00,10.35055,10.3508,10.3484,10.3508,37567556.0
2009-04-07 10:24:00,10.3524,10.35275,10.3483,10.35215,16010836.0
2009-04-07 10:25:00,10.3514,10.35665,10.3507,10.35385,18379390.0
2009-04-07 10:26:00,10.3555,10.3555,10.35235,10.3543,1261471.0
2009-04-07 10:27:00,10.3536,10.35655,10.3533,10.35365,3882280.0
2009-04-07 10:28:00,10.3544,10.3544,10.35155,10.3521,13938848.0
2009-04-07 10:29:00,10.35285,10.35285,10.3512,10.3512,12405059.0
2009-04-07 10:30:00,10.3529,10.3529,10.34769,10.3521,30391268.0
2009-04-07 10:31:00,10.3523,10.3523,10.3494,10.35,3260743.0
2009-04-07 10:32:00,10.35125,10.3513,10.34635,10.347,3198899.0
2009-04-07 10:33:00,10.34765,10.3494,10.34525,10.3459,3420173.0
2009-04-07 10:34:00,10.3465,10.34785,10.3439,10.3467,2240571.0
2009-04-07 10:35:00,10.3461,10.3476,10.34035,10.3426,11075768.0
2009-04-07 10:36:00,10.3431,10.34525,10.34185,10.34335,1566888.0
2009-04-07 10:37:00,10.3433,10.3454,10.3387,10.3391,9369300.0
2009-04-07 10:38:00,10.34075,10.34075,10.33565,10.33645,48755303.0
2009-04-07 10:39:00,10.3356,10.3356,10.3326,10.3326,8336567.0
2009-04-07 10:40:00,10.3321,10.3324,10.3258,10.3266,9734559.0
2009-04-07 10:41:00,10.3266,10.33275,10.3257,10.33275,12544104.0
2009-04-07 10:42:00,10.3334,10.3334,10.32705,10.32705,31736521.0
2009-04-07 10:43:00,10.3277,10.3297,10.32615,10.3297,16335206.0
2009-04-07 10:44:00,10.33085,10.33255,10.327,10.3309,81469823.0
2009-04-07 10:45:00,10.33135,10.3346,10.326,10.3346,40304152.0
2009-04-07 10:46:00,10.33595,10.33595,10.32845,10.32845,12697047.0
2009-04-07 10:47:00,10.32715,10.33505,10.32675,10.33505,5761742.0
2009-04-07 10:48:00,10.3344,10.33475,10.33,10.33235,39755451.0
2009-04-07 10:49:00,10.3331,10.33585,10.3309,10.3335,10016716.0
2009-04-07 10:50:00,10.3344,10.3344,10.32515,10.32695,12159157.0
2009-04-07 10:51:00,10.32665,10.33145,10.3262,10.32805,11662567.0
2009-04-07 10:52:00,10.3291,10.3291,10.3243,10.3268,7752256.0
2009-04-07 10:53:00,10.32585,10.3306,10.3251,10.3285,20982020.0
2009-04-07 10:54:00,10.32895,10.33125,10.3283,10.3306,16468385.0
2009-04-07 10:55:00,10.3306,10.33365,10.3261,10.3335,12034337.0
2009-04-07 10:56:00,10.3339,10.33655,10.3308,10.3363,6935750.0
2009-04-07 10:57:00,10.33535,10.3366,10.3335,10.33445,36228659.0
2009-04-07 10:58:00,10.33565,10.33565,10.33145,10.3327,9839800.0
2009-04-07 10:59:00,10.33325,10.3366,10.33185,10.33185,30060078.0
2009-04-07 11:00:00,10.3344,10.3344,10.32535,10.32535,6907476.0
2009-04-07 11:01:00,10.3239,10.32565,10.31985,10.3218,65084989.0
2009-04-07 11:02:00,10.32215,10.32215,10.31408,10.31408,9416232.0
2009-04-07 11:03:00,10.30805,10.31,10.30548,10.30645,10379152.0
2009-04-07 11:04:00,10.3061,10.3061,10.2982,10.2982,13318634.0
2009-04-07 11:05:00,10.29895,10.30155,10.2955,10.29715,12193008.0
2009-04-07 11:06:00,10.2971,10.29935,10.29178,10.2963,12157916.0
2009-04-07 11:07:00,10.2961,10.3002,10.2958,10.299,16675369.0
2009-04-07 11:08:00,10.2998,10.3044,10.2975,10.3032,23018083.0
2009-04-07 11:09:00,10.30215,10.30405,10.3012,10.30365,10048384.0
2009-04-07 11:10:00,10.30525,10.30555,10.29775,10.2998,42458017.0
2009-04-07 11:11:00,10.29895,10.3038,10.29845,10.3027,31581538.0
2009-04-07 11:12:00,10.3046,10.3046,10.2996,10.3005,9497990.0
2009-04-07 11:13:00,10.30095,10.30095,10.29715,10.2997,14978047.0
2009-04-07 11:14:00,10.3003,10.3003,10.29131,10.2914,9434153.0
2009-04-07 11:15:00,10.29155,10.2934,10.28585,10.28585,26124727.0
2009-04-07 11:16:00,10.2865,10.2865,10.2789,10.28425,1873148.0
2009-04-07 11:17:00,10.2839,10.28699,10.2831,10.28393,7837082.0
2009-04-07 11:18:00,10.28489,10.2909,10.28489,10.2868,26334336.0
2009-04-07 11:19:00,10.2865,10.2939,10.2858,10.29045,6415809.0
2009-04-07 11:20:00,10.2926,10.2959,10.29016,10.2931,33738208.0
2009-04-07 11:21:00,10.2917,10.2946,10.2882,10.2915,13545508.0
2009-04-07 11:22:00,10.291,10.29195,10.28515,10.28515,17359917.0
2009-04-07 11:23:00,10.2853,10.29005,10.28201,10.29005,13515473.0
2009-04-07 11:24:00,10.29105,10.29105,10.28425,10.2891,10032618.0
2009-04-07 11:25:00,10.2902,10.2905,10.28478,10.2884,35762287.0
2009-04-07 11:26:00,10.2888,10.2901,10.28415,10.2857,28107394.0
2009-04-07 11:27:00,10.2866,10.2875,10.28505,10.28506,27942177.0
2009-04-07 11:28:00,10.27965,10.28695,10.2792,10.2853,4941931.0
2009-04-07 11:29:00,10.2843,10.2867,10.28235,10.2862,5735234.0
2009-04-07 11:30:00,10.28615,10.28685,10.2835,10.2856,25229495.0
2009-04-07 11:31:00,10.28445,10.2889,10.28445,10.28755,4096465.0
2009-04-07 11:32:00,10.28805,10.28805,10.2858,10.28675,7041650.0
2009-04-07 11:33:00,10.2876,10.28945,10.28285,10.28405,84998660.0
2009-04-07 11:34:00,10.28445,10.2862,10.28075,10.28075,6541077.0
2009-04-07 11:35:00,10.2805,10.28515,10.2803,10.2826,11691166.0
2009-04-07 11:36:00,10.2854,10.2863,10.28375,10.28535,4665076.0
2009-04-07 11:37:00,10.286,10.2866,10.2811,10.2866,14373012.0
2009-04-07 11:38:00,10.28735,10.28735,10.2815,10.2815,8698505.0
2009-04-07 11:39:00,10.2828,10.28425,10.27855,10.2836,3272580.0
2009-04-07 11:40:00,10.28425,10.28535,10.2821,10.28405,26621167.0
2009-04-07 11:41:00,10.28355,10.28391,10.2807,10.2807,12870494.0
2009-04-07 11:42:00,10.28185,10.2832,10.2798,10.2829,7342723.0
2009-04-07 11:43:00,10.2824,10.2846,10.28055,10.28225,41650301.0
2009-04-07 11:44:00,10.28205,10.28205,10.27725,10.27985,7829604.0
2009-04-07 11:45:00,10.28025,10.2826,10.27855,10.2796,6676947.0
2009-04-07 11:46:00,10.2811,10.28195,10.2792,10.2814,18073438.0
2009-04-07 11:47:00,10.28145,10.2854,10.28075,10.2817,12103726.0
2009-04-07 11:48:00,10.28335,10.28615,10.28155,10.2858,5498175.0
2009-04-07 11:49:00,10.28535,10.28685,10.2826,10.2845,9333648.0
2009-04-07 11:50:00,10.2859,10.2859,10.2807,10.28495,6837822.0
2009-04-07 11:51:00,10.28435,10.28685,10.28205,10.28535,15239381.0
2009-04-07 11:52:00,10.2863,10.2863,10.2818,10.2855,4558950.0
2009-04-07 11:53:00,10.2845,10.2866,10.2834,10.28585,10011576.0
2009-04-07 11:54:00,10.286,10.28695,10.2798,10.2802,42110420.0
2009-04-07 11:55:00,10.27895,10.2804,10.2782,10.28035,26133293.0
2009-04-07 11:56:00,10.2815,10.28265,10.2804,10.282,7545282.0
2009-04-07 11:57:00,10.2827,10.28642,10.2809,10.2841,5312484.0
2009-04-07 11:58:00,10.2864,10.2907,10.2811,10.2905,34701911.0
2009-04-07 11:59:00,10.2907,10.2912,10.2855,10.2902,18278462.0
2009-04-07 12:00:00,10.2908,10.2908,10.282,10.2845,23210913.0
2009-04-07 12:01:00,10.2844,10.2858,10.28185,10.2824,11760489.0
2009-04-07 12:02:00,10.2848,10.2848,10.2788,10.28035,12848916.0
2009-04-07 12:03:00,10.2812,10.2831,10.28105,10.2831,14076727.0
2009-04-07 12:04:00,10.2819,10.28625,10.2814,10.2815,8651189.0
2009-04-07 12:05:00,10.2818,10.28535,10.2795,10.2795,5943282.0
2009-04-07 12:06:00,10.27945,10.27945,10.272,10.27435,18554301.0
2009-04-07 12:07:00,10.27525,10.2761,10.27225,10.2739,7398816.0
2009-04-07 12:08:00,10.2768,10.2768,10.27175,10.27255,18372992.0
2009-04-07 12:09:00,10.27385,10.27695,10.271,10.27545,4852852.0
2009-04-07 12:10:00,10.2772,10.2811,10.2745,10.2757,25117112.0
2009-04-07 12:11:00,10.275,10.27635,10.27245,10.2735,2604098.0
2009-04-07 12:12:00,10.274,10.27535,10.27305,10.2746,6189749.0
2009-04-07 12:13:00,10.27575,10.27675,10.2707,10.2729,20156032.0
2009-04-07 12:14:00,10.2737,10.2764,10.26825,10.27385,25572444.0
2009-04-07 12:15:00,10.274,10.2767,10.27085,10.2747,3008599.0
2009-04-07 12:16:00,10.275,10.27585,10.27065,10.2723,19268353.0
2009-04-07 12:17:00,10.27235,10.27595,10.27135,10.27135,19662496.0
2009-04-07 12:18:00,10.2718,10.2718,10.26515,10.2675,7840056.0
2009-04-07 12:19:00,10.26805,10.276,10.26805,10.2738,21475635.0
2009-04-07 12:20:00,10.27455,10.27535,10.2693,10.27175,8888385.0
2009-04-07 12:21:00,10.27335,10.27515,10.27215,10.2734,59871980.0
2009-04-07 12:22:00,10.2737,10.27885,10.2731,10.278,15499320.0
2009-04-07 12:23:00,10.2787,10.2792,10.27635,10.27795,33961133.0
2009-04-07 12:24:00,10.28275,10.28275,10.27411,10.2805,8172801.0
2009-04-07 12:25:00,10.28005,10.28075,10.2781,10.2798,12431920.0
2009-04-07 12:26:00,10.2812,10.2819,10.2781,10.2785,16104309.0
2009-04-07 12:27:00,10.2789,10.27935,10.2763,10.2789,26180470.0
2009-04-07 12:28:00,10.27975,10.281,10.27795,10.27845,9053258.0
2009-04-07 12:29:00,10.2789,10.28,10.2754,10.2754,18519212.0
2009-04-07 12:30:00,10.2775,10.2799,10.27395,10.2798,18391079.0
2009-04-07 12:31:00,10.2794,10.2833,10.27435,10.28195,33220050.0
2009-04-07 12:32:00,10.28365,10.28365,10.278,10.2811,4683605.0
2009-04-07 12:33:00,10.28125,10.2831,10.2793,10.2818,7791123.0
2009-04-07 12:34:00,10.2827,10.28375,10.27805,10.28315,4539152.0
2009-04-07 12:35:00,10.28315,10.28331,10.2803,10.2816,4595880.0
2009-04-07 12:36:00,10.2825,10.2828,10.278,10.2787,14359397.0
2009-04-07 12:37:00,10.27865,10.2794,10.2781,10.2794,8227314.0
2009-04-07 12:38:00,10.2796,10.2808,10.27855,10.28,27475834.0
2009-04-07 12:39:00,10.27985,10.2811,10.27615,10.2811,7389032.0
2009-04-07 12:40:00,10.28245,10.28245,10.2772,10.2772,34998427.0
2009-04-07 12:41:00,10.27805,10.279,10.27175,10.2741,14363214.0
2009-04-07 12:42:00,10.2748,10.2761,10.27175,10.27535,10633250.0
2009-04-07 12:43:00,10.2751,10.2764,10.27255,10.27255,38040108.0
2009-04-07 12:44:00,10.2736,10.2736,10.26965,10.2719,6683414.0
2009-04-07 12:45:00,10.2723,10.27905,10.2723,10.2778,13710018.0
2009-04-07 12:46:00,10.27885,10.2815,10.277,10.2808,8047936.0
2009-04-07 12:47:00,10.2812,10.28235,10.27645,10.28235,9712935.0
2009-04-07 12:48:00,10.28165,10.28235,10.2759,10.2791,12048037.0
2009-04-07 12:49:00,10.2781,10.2813,10.2781,10.2813,73293468.0
2009-04-07 12:50:00,10.28085,10.28285,10.27835,10.2801,16023688.0
2009-04-07 12:51:00,10.2805,10.282,10.2771,10.27765,5256442.0
2009-04-07 12:52:00,10.27775,10.27775,10.272,10.2724,4847428.0
2009-04-07 12:53:00,10.27365,10.27625,10.27165,10.2727,5367977.0
2009-04-07 12:54:00,10.2735,10.27455,10.26935,10.26935,11747902.0
2009-04-07 12:55:00,10.2719,10.2736,10.26306,10.2635,19955102.0
2009-04-07 12:56:00,10.2642,10.2642,10.25175,10.2549,22731278.0
2009-04-07 12:57:00,10.25535,10.25855,10.2526,10.2579,39380111.0
2009-04-07 12:58:00,10.2583,10.26065,10.2562,10.25975,28621841.0
2009-04-07 12:59:00,10.26035,10.26225,10.25845,10.2603,19734191.0
2009-04-07 13:00:00,10.2608,10.26245,10.25925,10.26175,14835042.0
2009-04-07 13:01:00,10.2608,10.26335,10.26,10.26,44066716.0
2009-04-07 13:02:00,10.26055,10.26325,10.25945,10.2623,52693023.0
2009-04-07 13:03:00,10.2626,10.26268,10.25844,10.26105,6445697.0
2009-04-07 13:04:00,10.2562,10.26075,10.25525,10.2595,10097331.0
2009-04-07 13:05:00,10.25955,10.26195,10.2577,10.2614,18582999.0
2009-04-07 13:06:00,10.2621,10.2621,10.25855,10.25855,25506672.0
2009-04-07 13:07:00,10.2603,10.2605,10.2563,10.2581,9820572.0
2009-04-07 13:08:00,10.25915,10.2614,10.2559,10.2597,17249086.0
2009-04-07 13:09:00,10.26005,10.2607,10.2561,10.2607,4272653.0
2009-04-07 13:10:00,10.262,10.2634,10.2608,10.2631,3941867.0
2009-04-07 13:11:00,10.2635,10.2635,10.259,10.2594,13665860.0
2009-04-07 13:12:00,10.2609,10.2616,10.2579,10.2616,8601330.0
2009-04-07 13:13:00,10.2609,10.2654,10.2581,10.25855,25630547.0
2009-04-07 13:14:00,10.2599,10.26195,10.2568,10.2596,5150488.0
2009-04-07 13:15:00,10.2604,10.2604,10.25505,10.2561,60410813.0
2009-04-07 13:16:00,10.2582,10.25875,10.25385,10.2576,6793641.0
2009-04-07 13:17:00,10.25525,10.25695,10.25015,10.2514,6029902.0
2009-04-07 13:18:00,10.25275,10.2577,10.25185,10.2563,21053080.0
2009-04-07 13:19:00,10.25595,10.2588,10.2523,10.257,24826619.0
2009-04-07 13:20:00,10.259,10.25935,10.2553,10.2581,11029117.0
2009-04-07 13:21:00,10.25975,10.26215,10.25505,10.2593,20904585.0
2009-04-07 13:22:00,10.2606,10.2627,10.2583,10.2617,24485566.0
2009-04-07 13:23:00,10.26095,10.26365,10.2582,10.2603,5097185.0
2009-04-07 13:24:00,10.2623,10.2623,10.25645,10.2604,10790810.0
2009-04-07 13:25:00,10.2605,10.26075,10.25725,10.2579,34769852.0
2009-04-07 13:26:00,10.25855,10.26005,10.25705,10.26005,13701602.0
2009-04-07 13:27:00,10.2608,10.2612,10.25465,10.25465,15759706.0
2009-04-07 13:28:00,10.255,10.25895,10.25145,10.2569,5002643.0
2009-04-07 13:29:00,10.2577,10.2594,10.25625,10.25735,20149198.0
2009-04-07 13:30:00,10.2581,10.2597,10.2564,10.2586,28365204.0
2009-04-07 13:31:00,10.25965,10.26235,10.2588,10.26235,9270963.0
2009-04-07 13:32:00,10.2627,10.2657,10.2616,10.2649,14821153.0
2009-04-07 13:33:00,10.2646,10.2668,10.26345,10.26565,12913681.0
2009-04-07 13:34:00,10.26435,10.26695,10.2627,10.266,4323794.0
2009-04-07 13:35:00,10.2651,10.27195,10.2651,10.27195,54070421.0
2009-04-07 13:36:00,10.2698,10.2716,10.267,10.267,9359075.0
2009-04-07 13:37:00,10.27,10.2739,10.27,10.27375,20445607.0
2009-04-07 13:38:00,10.27415,10.2747,10.27175,10.2726,11680046.0
2009-04-07 13:39:00,10.27295,10.2757,10.2721,10.2721,7297724.0
2009-04-07 13:40:00,10.2737,10.2754,10.27155,10.2742,78638066.0
2009-04-07 13:41:00,10.2743,10.27655,10.27205,10.27315,8708922.0
2009-04-07 13:42:00,10.2743,10.2743,10.2708,10.2715,8797454.0
2009-04-07 13:43:00,10.2715,10.27256,10.27075,10.2724,10738877.0
2009-04-07 13:44:00,10.272,10.2764,10.27185,10.27445,5786931.0
2009-04-07 13:45:00,10.2743,10.2762,10.2699,10.27255,6479701.0
2009-04-07 13:46:00,10.2751,10.2769,10.2729,10.27665,11785876.0
2009-04-07 13:47:00,10.2776,10.281,10.27495,10.28025,25707172.0
2009-04-07 13:48:00,10.28155,10.28205,10.2792,10.28085,14541215.0
2009-04-07 13:49:00,10.2801,10.2819,10.2773,10.27805,4506495.0
2009-04-07 13:50:00,10.279,10.279,10.27665,10.27765,15893904.0
2009-04-07 13:51:00,10.2772,10.2772,10.2721,10.27365,23020904.0
2009-04-07 13:52:00,10.2747,10.2755,10.2727,10.27295,18485436.0
2009-04-07 13:53:00,10.27325,10.27555,10.2726,10.27375,15599696.0
2009-04-07 13:54:00,10.2747,10.27745,10.2733,10.27745,13603985.0
2009-04-07 13:55:00,10.2778,10.2788,10.277,10.2773,8518975.0
2009-04-07 13:56:00,10.2795,10.2795,10.2738,10.2751,46189442.0
2009-04-07 13:57:00,10.2753,10.27645,10.2743,10.27645,22664714.0
2009-04-07 13:58:00,10.2772,10.2772,10.2712,10.2712,12961010.0
2009-04-07 13:59:00,10.27335,10.27465,10.27175,10.27235,17743731.0
2009-04-07 14:00:00,10.27345,10.2779,10.27135,10.27665,23741659.0
2009-04-07 14:01:00,10.2765,10.28188,10.27318,10.27765,19009662.0
2009-04-07 14:02:00,10.2825,10.2825,10.27362,10.27915,8221731.0
2009-04-07 14:03:00,10.279,10.2799,10.27695,10.27855,23154526.0
2009-04-07 14:04:00,10.2804,10.2804,10.27615,10.27845,5104807.0
2009-04-07 14:05:00,10.2788,10.28,10.27785,10.2781,8899194.0
2009-04-07 14:06:00,10.2789,10.2798,10.27515,10.277,16076727.0
2009-04-07 14:07:00,10.27585,10.2777,10.2755,10.2765,29912502.0
2009-04-07 14:08:00,10.2773,10.2785,10.2751,10.27725,9632011.0
2009-04-07 14:09:00,10.2776,10.2788,10.2748,10.27565,20640671.0
2009-04-07 14:10:00,10.27645,10.27645,10.27354,10.27535,10131243.0
2009-04-07 14:11:00,10.2754,10.2754,10.272,10.272,6323974.0
2009-04-07 14:12:00,10.27425,10.27505,10.27325,10.27435,27435950.0
2009-04-07 14:13:00,10.2738,10.2745,10.26805,10.2686,24352740.0
2009-04-07 14:14:00,10.27,10.2715,10.26685,10.2709,18876399.0
2009-04-07 14:15:00,10.272,10.27385,10.26975,10.2723,23655866.0
2009-04-07 14:16:00,10.2732,10.27375,10.2696,10.27135,11429644.0
2009-04-07 14:17:00,10.27075,10.27275,10.26725,10.27,3327046.0
2009-04-07 14:18:00,10.27195,10.27195,10.26785,10.2683,28857129.0
2009-04-07 14:19:00,10.26885,10.27125,10.2668,10.27125,13093413.0
2009-04-07 14:20:00,10.2726,10.27455,10.2682,10.27455,5954432.0
2009-04-07 14:21:00,10.27435,10.27435,10.2689,10.27005,23555066.0
2009-04-07 14:22:00,10.271,10.27285,10.2683,10.2727,47980772.0
2009-04-07 14:23:00,10.2721,10.27265,10.2695,10.26975,7870633.0
2009-04-07 14:24:00,10.2728,10.2751,10.26925,10.27265,21269454.0
2009-04-07 14:25:00,10.27255,10.2754,10.27245,10.27315,15698705.0
2009-04-07 14:26:00,10.274,10.27795,10.2726,10.27735,4255664.0
2009-04-07 14:27:00,10.27835,10.2819,10.27575,10.2819,78560559.0
2009-04-07 14:28:00,10.28235,10.28235,10.27895,10.2814,15644672.0
2009-04-07 14:29:00,10.28065,10.2824,10.2776,10.2776,34433408.0
2009-04-07 14:30:00,10.2794,10.2837,10.27765,10.2837,11355994.0
2009-04-07 14:31:00,10.2834,10.28385,10.2797,10.28065,44512024.0
2009-04-07 14:32:00,10.2819,10.2851,10.28005,10.2851,11606343.0
2009-04-07 14:33:00,10.28425,10.2855,10.2836,10.284,7000599.0
2009-04-07 14:34:00,10.2847,10.28545,10.2813,10.2849,6357763.0
2009-04-07 14:35:00,10.2846,10.2862,10.2826,10.2847,33804501.0
2009-04-07 14:36:00,10.285,10.285,10.2822,10.28335,7862763.0
2009-04-07 14:37:00,10.2835,10.28515,10.2829,10.2847,66066985.0
2009-04-07 14:38:00,10.28605,10.28605,10.28205,10.2833,20296181.0
2009-04-07 14:39:00,10.28285,10.28545,10.2825,10.28345,16726757.0
2009-04-07 14:40:00,10.28365,10.2851,10.28165,10.2839,18503149.0
2009-04-07 14:41:00,10.28315,10.28325,10.28035,10.2826,20376010.0
2009-04-07 14:42:00,10.28475,10.28775,10.2831,10.28565,36095351.0
2009-04-07 14:43:00,10.286,10.2881,10.28555,10.2858,12829807.0
2009-04-07 14:44:00,10.28665,10.28665,10.2841,10.28625,39295643.0
2009-04-07 14:45:00,10.28625,10.28655,10.2837,10.28415,21221182.0
2009-04-07 14:46:00,10.2852,10.2882,10.2833,10.2882,12166928.0
2009-04-07 14:47:00,10.2872,10.2884,10.2868,10.2884,5031487.0
2009-04-07 14:48:00,10.28945,10.2906,10.28755,10.2888,32505129.0
2009-04-07 14:49:00,10.2882,10.29015,10.2876,10.2898,17300099.0
2009-04-07 14:50:00,10.2898,10.29395,10.2891,10.29125,35035521.0
2009-04-07 14:51:00,10.2915,10.2915,10.28825,10.28875,18827643.0
2009-04-07 14:52:00,10.28955,10.28955,10.2856,10.2877,6569655.0
2009-04-07 14:53:00,10.2884,10.2893,10.28665,10.28735,2063842.0
2009-04-07 14:54:00,10.2891,10.29095,10.2842,10.2904,31587765.0
2009-04-07 14:55:00,10.2904,10.2945,10.28935,10.29275,42452002.0
2009-04-07 14:56:00,10.2929,10.29345,10.2886,10.2907,10663552.0
2009-04-07 14:57:00,10.29065,10.292,10.28835,10.29105,5134753.0
2009-04-07 14:58:00,10.2925,10.2955,10.2917,10.2936,5316563.0
2009-04-07 14:59:00,10.29425,10.2943,10.28855,10.29005,10269830.0
2009-04-07 15:00:00,10.29165,10.29165,10.28525,10.2859,8627343.0
2009-04-07 15:01:00,10.2856,10.28705,10.28415,10.28635,5321136.0
2009-04-07 15:02:00,10.28795,10.28955,10.2862,10.28955,13741479.0
2009-04-07 15:03:00,10.2895,10.2937,10.2895,10.29005,16848105.0
2009-04-07 15:04:00,10.2916,10.2916,10.2862,10.2903,8578079.0
2009-04-07 15:05:00,10.28925,10.2913,10.28785,10.2908,29025183.0
2009-04-07 15:06:00,10.2933,10.2933,10.2871,10.2898,25449681.0
2009-04-07 15:07:00,10.29025,10.2907,10.2873,10.2895,11457334.0
2009-04-07 15:08:00,10.2901,10.2901,10.2879,10.28865,18588008.0
2009-04-07 15:09:00,10.2888,10.28995,10.2857,10.287,1719096.0
2009-04-07 15:10:00,10.2884,10.2884,10.28585,10.28585,10760192.0
2009-04-07 15:11:00,10.28565,10.28975,10.2836,10.28575,16293094.0
2009-04-07 15:12:00,10.28525,10.28665,10.28265,10.28465,7278999.0
2009-04-07 15:13:00,10.2845,10.28585,10.28325,10.2836,10198357.0
2009-04-07 15:14:00,10.28525,10.2868,10.2836,10.28575,32255063.0
2009-04-07 15:15:00,10.2856,10.28925,10.2824,10.28565,14592948.0
2009-04-07 15:16:00,10.2872,10.28765,10.28385,10.2848,12548529.0
2009-04-07 15:17:00,10.286,10.28695,10.2828,10.2834,35752715.0
2009-04-07 15:18:00,10.28385,10.2853,10.2821,10.28425,13346413.0
2009-04-07 15:19:00,10.2849,10.2903,10.28435,10.2903,2201592.0
2009-04-07 15:20:00,10.2918,10.2932,10.28935,10.2932,10913021.0
2009-04-07 15:21:00,10.293,10.2965,10.2925,10.2942,6231248.0
2009-04-07 15:22:00,10.29335,10.29575,10.29221,10.29565,12911402.0
2009-04-07 15:23:00,10.29585,10.2962,10.29295,10.29295,62718425.0
2009-04-07 15:24:00,10.2965,10.29745,10.2927,10.29675,8760265.0
2009-04-07 15:25:00,10.29595,10.2974,10.29125,10.2927,17721841.0
2009-04-07 15:26:00,10.2935,10.2935,10.28905,10.2913,15089813.0
2009-04-07 15:27:00,10.2915,10.29235,10.28745,10.28765,20693427.0
2009-04-07 15:28:00,10.2884,10.2894,10.2858,10.28755,14197300.0
2009-04-07 15:29:00,10.2873,10.28895,10.2852,10.2887,3046357.0
2009-04-07 15:30:00,10.2884,10.29015,10.2866,10.29015,5614524.0
2009-04-07 15:31:00,10.2913,10.29195,10.2882,10.2894,10938973.0
2009-04-07 15:32:00,10.2891,10.2905,10.2845,10.28865,8829324.0
2009-04-07 15:33:00,10.2887,10.2936,10.28859,10.29235,6875823.0
2009-04-07 15:34:00,10.29225,10.2925,10.2872,10.28775,56527737.0
2009-04-07 15:35:00,10.28815,10.2905,10.2849,10.28545,12395620.0
2009-04-07 15:36:00,10.2871,10.2871,10.2818,10.2818,8936290.0
2009-04-07 15:37:00,10.2823,10.2862,10.2812,10.2838,11599017.0
2009-04-07 15:38:00,10.28395,10.28395,10.27659,10.28144,21683284.0
2009-04-07 15:39:00,10.2778,10.27925,10.2749,10.2774,11036218.0
2009-04-07 15:40:00,10.2795,10.27965,10.27775,10.2791,21319833.0
2009-04-07 15:41:00,10.2783,10.2783,10.2701,10.2701,5019211.0
2009-04-07 15:42:00,10.27255,10.2755,10.2707,10.2741,8571764.0
2009-04-07 15:43:00,10.27365,10.27765,10.2727,10.27655,14149856.0
2009-04-07 15:44:00,10.2768,10.2796,10.27515,10.2777,10347854.0
2009-04-07 15:45:00,10.27745,10.2791,10.2736,10.27595,9263675.0
2009-04-07 15:46:00,10.2765,10.2793,10.2752,10.2752,15786023.0
2009-04-07 15:47:00,10.27555,10.2788,10.2753,10.276,16517164.0
2009-04-07 15:48:00,10.2773,10.2791,10.2757,10.27745,14670524.0
2009-04-07 15:49:00,10.2775,10.2796,10.27675,10.27925,13479001.0
2009-04-07 15:50:00,10.2791,10.2791,10.27151,10.27481,10669246.0
2009-04-07 15:51:00,10.27375,10.27375,10.2631,10.2674,23998549.0
2009-04-07 15:52:00,10.26905,10.26905,10.26353,10.2647,7526235.0
2009-04-07 15:53:00,10.26445,10.26635,10.26075,10.2655,20791075.0
2009-04-07 15:54:00,10.2669,10.26865,10.2612,10.26865,3295973.0
2009-04-07 15:55:00,10.2674,10.2684,10.2628,10.26585,16567228.0
2009-04-07 15:56:00,10.2656,10.2718,10.2656,10.2711,23115962.0
2009-04-07 15:57:00,10.2707,10.2715,10.268,10.268,8077065.0
2009-04-07 15:58:00,10.2696,10.27335,10.2677,10.27255,29097939.0
2009-04-07 15:59:00,10.2717,10.27335,10.26915,10.27335,15758060.0
2009-04-07 16:00:00,10.27515,10.27615,10.27155,10.27175,5117796.0
2009-04-07 16:01:00,10.27185,10.27315,10.2693,10.2722,13321840.0
2009-04-07 16:02:00,10.2734,10.27795,10.27195,10.277,4787207.0
2009-04-07 16:03:00,10.2765,10.2784,10.2744,10.27515,12185537.0
2009-04-07 16:04:00,10.2746,10.2757,10.27185,10.2733,6667904.0
2009-04-07 16:05:00,10.27335,10.27335,10.26785,10.27015,14144471.0
2009-04-07 16:06:00,10.2725,10.2725,10.26695,10.2685,8481975.0
2009-04-07 16:07:00,10.2687,10.2695,10.26499,10.268,15258387.0
2009-04-07 16:08:00,10.2693,10.2741,10.2659,10.2741,11230436.0
2009-04-07 16:09:00,10.27355,10.2759,10.26805,10.2759,18860291.0
2009-04-07 16:10:00,10.2761,10.2778,10.2722,10.2731,31957484.0
2009-04-07 16:11:00,10.27425,10.27445,10.2706,10.2712,5578392.0
2009-04-07 16:12:00,10.271,10.27315,10.26871,10.27315,9945012.0
2009-04-07 16:13:00,10.2771,10.2801,10.2754,10.27775,14958102.0
2009-04-07 16:14:00,10.2803,10.28065,10.27715,10.2794,38749825.0
2009-04-07 16:15:00,10.2783,10.27965,10.27675,10.27965,5961334.0
2009-04-07 16:16:00,10.2795,10.2836,10.2777,10.28165,15175436.0
2009-04-07 16:17:00,10.283,10.28515,10.279,10.2833,25861193.0
2009-04-07 16:18:00,10.2843,10.2843,10.2783,10.27975,3056033.0
2009-04-07 16:19:00,10.28045,10.2829,10.28015,10.2826,10185882.0
2009-04-07 16:20:00,10.2834,10.2908,10.2834,10.2908,7748698.0
2009-04-07 16:21:00,10.2922,10.29291,10.28765,10.28905,14389415.0
2009-04-07 16:22:00,10.2906,10.2906,10.2857,10.2886,39802840.0
2009-04-07 16:23:00,10.2898,10.29435,10.2886,10.2901,14879777.0
2009-04-07 16:24:00,10.291,10.2926,10.28685,10.28805,13916534.0
2009-04-07 16:25:00,10.2879,10.2929,10.2863,10.2889,41923098.0
2009-04-07 16:26:00,10.2904,10.29102,10.287,10.28905,9916129.0
2009-04-07 16:27:00,10.28915,10.2901,10.2873,10.28855,7279978.0
2009-04-07 16:28:00,10.29025,10.29025,10.2868,10.2876,30332461.0
2009-04-07 16:29:00,10.2879,10.28853,10.2855,10.2885,6244074.0
2009-04-07 16:30:00,10.2865,10.29345,10.2865,10.2926,1913143.0
2009-04-07 16:31:00,10.292,10.29335,10.2867,10.29335,25009032.0
2009-04-07 16:32:00,10.29495,10.2972,10.2902,10.2911,33311110.0
2009-04-07 16:33:00,10.2918,10.2936,10.28895,10.29075,13715553.0
2009-04-07 16:34:00,10.2915,10.29635,10.2906,10.29435,15267235.0
2009-04-07 16:35:00,10.29495,10.29605,10.2931,10.2933,11071863.0
2009-04-07 16:36:00,10.2951,10.2951,10.2886,10.29065,24118276.0
2009-04-07 16:37:00,10.29025,10.29135,10.2872,10.2872,13304435.0
2009-04-07 16:38:00,10.2899,10.2899,10.28715,10.28965,24580534.0
2009-04-07 16:39:00,10.2896,10.2911,10.28955,10.2908,19881975.0
2009-04-07 16:40:00,10.2918,10.29275,10.288,10.28975,12164567.0
2009-04-07 16:41:00,10.29015,10.29015,10.28633,10.28925,9525308.0
2009-04-07 16:42:00,10.29045,10.2933,10.2893,10.2907,18619220.0
2009-04-07 16:43:00,10.28975,10.2901,10.28815,10.2901,43638781.0
2009-04-07 16:44:00,10.29045,10.29275,10.2889,10.2923,27712798.0
2009-04-07 16:45:00,10.292,10.29495,10.29145,10.29425,13254445.0
2009-04-07 16:46:00,10.2946,10.2946,10.2889,10.29055,11508296.0
2009-04-07 16:47:00,10.29085,10.2971,10.2877,10.29385,28319371.0
2009-04-07 16:48:00,10.29465,10.2985,10.2916,10.297,4504139.0
2009-04-07 16:49:00,10.29535,10.299,10.2921,10.2921,45273297.0
2009-04-07 16:50:00,10.29355,10.29355,10.28875,10.2921,20056397.0
2009-04-07 16:51:00,10.2931,10.2936,10.28895,10.28895,6814120.0
2009-04-07 16:52:00,10.29115,10.29115,10.28755,10.28835,10473038.0
2009-04-07 16:53:00,10.28775,10.28895,10.2837,10.28405,8929643.0
2009-04-07 16:54:00,10.2865,10.2865,10.28215,10.28295,4755602.0
2009-04-07 16:55:00,10.2833,10.2833,10.2811,10.2823,3987437.0
2009-04-07 16:56:00,10.2834,10.2834,10.2789,10.2816,7713788.0
2009-04-07 16:57:00,10.281,10.2855,10.27915,10.28405,36378773.0
2009-04-07 16:58:00,10.2864,10.2864,10.2814,10.28365,29023731.0
2009-04-07 16:59:00,10.2836,10.2856,10.28205,10.28445,37963852.0
2009-04-07 17:00:00,10.2868,10.2868,10.2827,10.28355,9900945.0
2009-04-07 17:01:00,10.2833,10.2874,10.282,10.28555,6705164.0
2009-04-07 17:02:00,10.2875,10.28765,10.2837,10.2853,54731156.0
2009-04-07 17:03:00,10.2864,10.2864,10.284,10.28535,52946530.0
2009-04-07 17:04:00,10.2857,10.29,10.2841,10.2881,38348195.0
2009-04-07 17:05:00,10.28715,10.28875,10.28625,10.2865,2060322.0
2009-04-07 17:06:00,10.28785,10.2879,10.28405,10.28645,6877650.0
2009-04-07 17:07:00,10.28585,10.2871,10.284,10.28605,7223326.0
2009-04-07 17:08:00,10.28615,10.2862,10.28205,10.2825,8232257.0
2009-04-07 17:09:00,10.28235,10.2844,10.279,10.2834,15707969.0
2009-04-07 17:10:00,10.2848,10.28513,10.28011,10.28475,21797980.0
2009-04-07 17:11:00,10.2845,10.2851,10.2806,10.2829,82791108.0
2009-04-07 17:12:00,10.2853,10.2853,10.2817,10.2838,50893230.0
2009-04-07 17:13:00,10.28265,10.28325,10.27955,10.2804,18257828.0
2009-04-07 17:14:00,10.2833,10.28525,10.28115,10.28335,25329008.0
2009-04-07 17:15:00,10.28315,10.2841,10.281,10.2828,10140127.0
2009-04-07 17:16:00,10.28325,10.2845,10.2818,10.2834,35522351.0
2009-04-07 17:17:00,10.2843,10.2857,10.28015,10.2856,19488362.0
2009-04-07 17:18:00,10.2869,10.2872,10.28315,10.28515,3980594.0
2009-04-07 17:19:00,10.28385,10.2843,10.281,10.28395,23044891.0
2009-04-07 17:20:00,10.2843,10.2869,10.2817,10.2869,8090818.0
2009-04-07 17:21:00,10.2865,10.2866,10.28005,10.28595,25091148.0
2009-04-07 17:22:00,10.28775,10.28875,10.28495,10.28705,14379956.0
2009-04-07 17:23:00,10.28705,10.2891,10.28515,10.2891,12377813.0
2009-04-07 17:24:00,10.29085,10.29085,10.28605,10.2878,19668443.0
2009-04-07 17:25:00,10.2876,10.2876,10.2833,10.2833,8206416.0
2009-04-07 17:26:00,10.286,10.286,10.2817,10.2817,16427207.0
2009-04-07 17:27:00,10.282,10.282,10.27693,10.28025,8299066.0
2009-04-07 17:28:00,10.2838,10.2864,10.28037,10.2848,33436026.0
2009-04-07 17:29:00,10.28465,10.2867,10.28265,10.2844,9235992.0
2009-04-07 17:30:00,10.28425,10.2853,10.28125,10.28125,24994973.0
2009-04-07 17:31:00,10.2809,10.2828,10.2809,10.2818,8722447.0
2009-04-07 17:32:00,10.2836,10.284,10.2801,10.2821,5225020.0
2009-04-07 17:33:00,10.28365,10.28545,10.2814,10.28485,13238386.0
2009-04-07 17:34:00,10.28485,10.2898,10.284,10.2898,19766860.0
2009-04-07 17:35:00,10.2905,10.2967,10.28885,10.29565,23125293.0
2009-04-07 17:36:00,10.29695,10.2978,10.2941,10.29445,4876204.0
2009-04-07 17:37:00,10.29435,10.29485,10.2917,10.2918,11417774.0
2009-04-07 17:38:00,10.29335,10.29405,10.28885,10.2915,7268851.0
2009-04-07 17:39:00,10.29,10.2928,10.2893,10.2913,5922332.0
2009-04-07 17:40:00,10.29225,10.29225,10.28495,10.28625,15788628.0
2009-04-07 17:41:00,10.2872,10.28945,10.2841,10.28845,25055372.0
2009-04-07 17:42:00,10.29005,10.29005,10.2867,10.2886,17465862.0
2009-04-07 17:43:00,10.28845,10.2929,10.2879,10.29145,4240659.0
2009-04-07 17:44:00,10.2937,10.2937,10.28885,10.2891,16476134.0
2009-04-07 17:45:00,10.29075,10.2918,10.2873,10.28905,27715161.0
2009-04-07 17:46:00,10.29005,10.29235,10.2876,10.2917,5282885.0
2009-04-07 17:47:00,10.2915,10.29555,10.29125,10.2939,5432046.0
2009-04-07 17:48:00,10.2943,10.2943,10.2903,10.29125,21090303.0
2009-04-07 17:49:00,10.2913,10.29585,10.29,10.29575,24414796.0
2009-04-07 17:50:00,10.2967,10.29685,10.2938,10.29455,35613328.0
2009-04-07 17:51:00,10.29585,10.3028,10.29431,10.29557,21009962.0
2009-04-07 17:52:00,10.29648,10.305,10.29648,10.30205,11038679.0
2009-04-07 17:53:00,10.3014,10.30175,10.29815,10.3007,4206008.0
2009-04-07 17:54:00,10.301,10.301,10.2942,10.296,3180003.0
2009-04-07 17:55:00,10.2966,10.2989,10.2966,10.2973,35097538.0
2009-04-07 17:56:00,10.29835,10.29905,10.29256,10.2934,4966213.0
2009-04-07 17:57:00,10.2943,10.29785,10.2933,10.29785,6546803.0
2009-04-07 17:58:00,10.2983,10.2983,10.2925,10.2925,43195274.0
2009-04-07 17:59:00,10.2921,10.293,10.2877,10.29105,20462709.0
2009-04-07 18:00:00,10.2903,10.2921,10.285,10.28925,26858624.0
2009-04-07 18:01:00,10.2865,10.2885,10.28422,10.2869,4274340.0
2009-04-07 18:02:00,10.28895,10.29065,10.28495,10.28865,14492303.0
2009-04-07 18:03:00,10.2882,10.28894,10.28714,10.28745,29831232.0
2009-04-07 18:04:00,10.2888,10.2888,10.28395,10.28645,5296190.0
2009-04-07 18:05:00,10.287,10.2873,10.2855,10.2859,12805545.0
2009-04-07 18:06:00,10.28775,10.28775,10.2796,10.2796,23747016.0
2009-04-07 18:07:00,10.2817,10.2847,10.28015,10.28345,12112874.0
2009-04-07 18:08:00,10.285,10.2862,10.2834,10.28435,8337721.0
2009-04-07 18:09:00,10.28545,10.28745,10.28435,10.2858,3187673.0
2009-04-07 18:10:00,10.28635,10.2871,10.28365,10.28445,21940535.0
2009-04-07 18:11:00,10.28485,10.2896,10.28395,10.2896,23132252.0
2009-04-07 18:12:00,10.28915,10.2909,10.28725,10.28895,10563548.0
2009-04-07 18:13:00,10.28835,10.29145,10.2876,10.2885,12243517.0
2009-04-07 18:14:00,10.2901,10.29095,10.28845,10.29095,17927611.0
2009-04-07 18:15:00,10.2903,10.29205,10.28915,10.29145,4672665.0
2009-04-07 18:16:00,10.2924,10.2924,10.29066,10.2914,21915744.0
2009-04-07 18:17:00,10.2923,10.29295,10.29025,10.2912,5511205.0
2009-04-07 18:18:00,10.2917,10.2924,10.29023,10.2916,26149065.0
2009-04-07 18:19:00,10.2911,10.2945,10.2905,10.293,15302659.0
2009-04-07 18:20:00,10.293,10.2948,10.29255,10.2947,3572336.0
2009-04-07 18:21:00,10.29565,10.29695,10.2938,10.29465,34697120.0
2009-04-07 18:22:00,10.2968,10.2971,10.2938,10.2949,5119101.0
2009-04-07 18:23:00,10.29595,10.2987,10.29525,10.2959,5208322.0
2009-04-07 18:24:00,10.2983,10.2983,10.2952,10.29525,26917964.0
2009-04-07 18:25:00,10.2955,10.2955,10.2927,10.29295,22272036.0
2009-04-07 18:26:00,10.29455,10.29455,10.2896,10.2908,20553652.0
2009-04-07 18:27:00,10.29065,10.2921,10.2895,10.2907,21318217.0
2009-04-07 18:28:00,10.2931,10.2933,10.2884,10.2884,47913954.0
2009-04-07 18:29:00,10.2898,10.2898,10.2868,10.288,7737445.0
2009-04-07 18:30:00,10.28745,10.2884,10.28635,10.28685,11930660.0
2009-04-07 18:31:00,10.28625,10.28815,10.28625,10.28765,7548813.0
2009-04-07 18:32:00,10.2892,10.29085,10.2871,10.2899,12065077.0
2009-04-07 18:33:00,10.29005,10.2903,10.28909,10.2897,4705322.0
2009-04-07 18:34:00,10.2918,10.2918,10.28945,10.29075,22358935.0
2009-04-07 18:35:00,10.29105,10.29105,10.2889,10.2896,38724229.0
2009-04-07 18:36:00,10.2916,10.29185,10.2892,10.29135,25632955.0
2009-04-07 18:37:00,10.29175,10.2928,10.287,10.2876,21332580.0
2009-04-07 18:38:00,10.28915,10.28915,10.28545,10.28715,25806057.0
2009-04-07 18:39:00,10.2871,10.28795,10.2845,10.2845,19524288.0
2009-04-07 18:40:00,10.28595,10.28695,10.2844,10.2852,58019649.0
2009-04-07 18:41:00,10.286,10.2868,10.2847,10.28505,51555596.0
2009-04-07 18:42:00,10.2864,10.28865,10.2848,10.28805,29167423.0
2009-04-07 18:43:00,10.2874,10.2874,10.28515,10.2865,3601479.0
2009-04-07 18:44:00,10.28925,10.28925,10.28415,10.2846,13323747.0
2009-04-07 18:45:00,10.28575,10.28615,10.2839,10.285,22053463.0
2009-04-07 18:46:00,10.28615,10.2865,10.28475,10.2852,25059766.0
2009-04-07 18:47:00,10.2861,10.28635,10.2838,10.28635,7504368.0
2009-04-07 18:48:00,10.2869,10.2869,10.28465,10.2851,15087022.0
2009-04-07 18:49:00,10.28525,10.28665,10.2847,10.2862,8159924.0
2009-04-07 18:50:00,10.28685,10.28685,10.28505,10.2852,10472926.0
2009-04-07 18:51:00,10.2853,10.28669,10.2853,10.2854,3741380.0
2009-04-07 18:52:00,10.2867,10.28694,10.28405,10.2856,14872354.0
2009-04-07 18:53:00,10.28575,10.28596,10.285,10.2851,46576770.0
2009-04-07 18:54:00,10.2867,10.2867,10.285,10.28535,12506719.0
2009-04-07 18:55:00,10.28675,10.28675,10.28475,10.28475,29250032.0
2009-04-07 18:56:00,10.28685,10.28685,10.2846,10.285,6250384.0
2009-04-07 18:57:00,10.28365,10.2874,10.28365,10.2871,12526005.0
2009-04-07 18:58:00,10.2902,10.2902,10.28485,10.285,20911661.0
2009-04-07 18:59:00,10.28495,10.28495,10.2808,10.28155,4269693.0
2009-04-07 19:00:00,10.28395,10.28505,10.2826,10.2846,31428147.0
2009-04-07 19:01:00,10.2852,10.28615,10.284,10.28435,9284628.0
2009-04-07 19:02:00,10.2863,10.2863,10.28245,10.28295,8161455.0
2009-04-07 19:03:00,10.28375,10.2844,10.28135,10.28405,23909129.0
2009-04-07 19:04:00,10.28505,10.28505,10.2817,10.2817,13017728.0
2009-04-07 19:05:00,10.28155,10.28357,10.2814,10.2833,24801844.0
2009-04-07 19:06:00,10.28525,10.28525,10.2809,10.2818,5996494.0
2009-04-07 19:07:00,10.2817,10.2825,10.2806,10.2819,25845495.0
2009-04-07 19:08:00,10.2824,10.2824,10.2799,10.2807,42864860.0
2009-04-07 19:09:00,10.2807,10.2811,10.27915,10.2801,29977044.0
2009-04-07 19:10:00,10.2812,10.2812,10.2727,10.27615,4884829.0
2009-04-07 19:11:00,10.2737,10.2777,10.27275,10.27365,7742337.0
2009-04-07 19:12:00,10.2749,10.2749,10.2721,10.27265,44696922.0
2009-04-07 19:13:00,10.273,10.27305,10.2701,10.27045,5521873.0
2009-04-07 19:14:00,10.2714,10.2714,10.2687,10.2702,14801133.0
2009-04-07 19:15:00,10.2701,10.2701,10.26815,10.269,23774289.0
2009-04-07 19:16:00,10.2714,10.2718,10.26965,10.2706,11368255.0
2009-04-07 19:17:00,10.2712,10.27235,10.2708,10.2708,2516268.0
2009-04-07 19:18:00,10.2725,10.2725,10.2697,10.2697,14976675.0
2009-04-07 19:19:00,10.2712,10.2723,10.2708,10.271,15654652.0
2009-04-07 19:20:00,10.2726,10.2726,10.26952,10.2709,14448094.0
2009-04-07 19:21:00,10.27085,10.272,10.26875,10.2711,12270172.0
2009-04-07 19:22:00,10.2728,10.2728,10.2673,10.2673,16310436.0
2009-04-07 19:23:00,10.2659,10.2703,10.2659,10.2703,12061443.0
2009-04-07 19:24:00,10.27165,10.272,10.26935,10.27125,5680097.0
2009-04-07 19:25:00,10.2716,10.2716,10.2696,10.2711,27813136.0
2009-04-07 19:26:00,10.2722,10.27245,10.27005,10.27215,11261493.0
2009-04-07 19:27:00,10.2715,10.27425,10.27045,10.27425,6303082.0
2009-04-07 19:28:00,10.2748,10.2766,10.2728,10.2766,7039847.0
2009-04-07 19:29:00,10.2759,10.2759,10.2724,10.2724,9323273.0
2009-04-07 19:30:00,10.2742,10.276,10.2723,10.2748,34725083.0
2009-04-07 19:31:00,10.2747,10.2747,10.2719,10.2727,9622335.0
2009-04-07 19:32:00,10.2745,10.2745,10.2695,10.27005,7202359.0
2009-04-07 19:33:00,10.26965,10.2706,10.26625,10.268,26611583.0
2009-04-07 19:34:00,10.2698,10.2718,10.2674,10.2686,9510239.0
2009-04-07 19:35:00,10.26935,10.26975,10.268,10.2684,19862544.0
2009-04-07 19:36:00,10.2698,10.2698,10.2645,10.2645,10854055.0
2009-04-07 19:37:00,10.2649,10.2649,10.26215,10.26485,15394773.0
2009-04-07 19:38:00,10.26395,10.2646,10.26195,10.2629,7571114.0
2009-04-07 19:39:00,10.26375,10.26585,10.26255,10.26405,5590006.0
2009-04-07 19:40:00,10.2646,10.2673,10.2641,10.26695,13336632.0
2009-04-07 19:41:00,10.2669,10.2675,10.2662,10.2664,13227544.0
2009-04-07 19:42:00,10.26855,10.26855,10.2658,10.26635,93402996.0
2009-04-07 19:43:00,10.26675,10.2686,10.26605,10.2678,3886415.0
2009-04-07 19:44:00,10.2701,10.2701,10.26685,10.26685,5697374.0
2009-04-07 19:45:00,10.2676,10.2676,10.26365,10.2646,10345931.0
2009-04-07 19:46:00,10.26685,10.26685,10.2642,10.2666,20421760.0
2009-04-07 19:47:00,10.2661,10.2676,10.265,10.265,19710107.0
2009-04-07 19:48:00,10.267,10.267,10.26375,10.26575,15960029.0
2009-04-07 19:49:00,10.26725,10.26725,10.26515,10.26605,26131202.0
2009-04-07 19:50:00,10.2655,10.2678,10.26425,10.26425,21299845.0
2009-04-07 19:51:00,10.26695,10.26825,10.2655,10.2672,13452782.0
2009-04-07 19:52:00,10.2688,10.27005,10.26675,10.269,12002331.0
2009-04-07 19:53:00,10.26865,10.2741,10.2684,10.2741,4037698.0
2009-04-07 19:54:00,10.27695,10.28075,10.27375,10.2785,8772917.0
2009-04-07 19:55:00,10.27745,10.281,10.27745,10.27875,61954990.0
2009-04-07 19:56:00,10.2793,10.2798,10.2764,10.27695,7768964.0
2009-04-07 19:57:00,10.27805,10.27845,10.27691,10.2776,14565112.0
2009-04-07 19:58:00,10.28045,10.28075,10.27615,10.2799,26714643.0
2009-04-07 19:59:00,10.2791,10.2806,10.27755,10.27815,10312766.0
2009-04-07 20:00:00,10.2776,10.27875,10.2744,10.2744,7511632.0
2009-04-07 20:01:00,10.27505,10.27505,10.27028,10.27055,14160338.0
2009-04-07 20:02:00,10.2732,10.2732,10.27091,10.2723,4998142.0
2009-04-07 20:03:00,10.27255,10.2728,10.2715,10.2728,13201380.0
2009-04-07 20:04:00,10.2739,10.27428,10.2714,10.2727,15852963.0
2009-04-07 20:05:00,10.27275,10.27275,10.2691,10.26995,11079463.0
2009-04-07 20:06:00,10.27095,10.2727,10.2693,10.2708,16369941.0
2009-04-07 20:07:00,10.2713,10.2757,10.27055,10.2726,7020232.0
2009-04-07 20:08:00,10.2752,10.2752,10.2712,10.2727,3381378.0
2009-04-07 20:09:00,10.2737,10.2776,10.2734,10.27515,16567730.0
2009-04-07 20:10:00,10.277,10.277,10.27425,10.2754,30465009.0
2009-04-07 20:11:00,10.2745,10.2794,10.2745,10.2777,34530879.0
2009-04-07 20:12:00,10.27975,10.27975,10.2765,10.2765,6384670.0
2009-04-07 20:13:00,10.27715,10.2775,10.27555,10.2768,22053007.0
2009-04-07 20:14:00,10.27835,10.279,10.2768,10.279,14076671.0
2009-04-07 20:15:00,10.2779,10.27845,10.27705,10.27845,11793317.0
2009-04-07 20:16:00,10.2798,10.2798,10.27715,10.2776,12743199.0
2009-04-07 20:17:00,10.2771,10.2771,10.27537,10.27675,9511642.0
2009-04-07 20:18:00,10.27735,10.27735,10.27515,10.27515,4491231.0
2009-04-07 20:19:00,10.27585,10.27645,10.2748,10.2761,21006733.0
2009-04-07 20:20:00,10.27695,10.27695,10.2747,10.2747,7048596.0
2009-04-07 20:21:00,10.2759,10.2774,10.27505,10.2771,18546672.0
2009-04-07 20:22:00,10.27755,10.27755,10.27605,10.2766,19158839.0
2009-04-07 20:23:00,10.2761,10.2761,10.2744,10.275,13538294.0
2009-04-07 20:24:00,10.276,10.2764,10.2732,10.2732,10688901.0
2009-04-07 20:25:00,10.2739,10.27525,10.27382,10.275,8653045.0
2009-04-07 20:26:00,10.2752,10.2769,10.27365,10.27665,25344494.0
2009-04-07 20:27:00,10.27735,10.27735,10.27425,10.2756,34124888.0
2009-04-07 20:28:00,10.2776,10.2776,10.27645,10.27655,7902761.0
2009-04-07 20:29:00,10.27705,10.2774,10.2762,10.27645,27869360.0
2009-04-07 20:30:00,10.2773,10.2782,10.2757,10.2761,11531557.0
2009-04-07 20:31:00,10.2755,10.2755,10.2724,10.2747,16762879.0
2009-04-07 20:32:00,10.2759,10.2759,10.2731,10.2731,13834244.0
2009-04-07 20:33:00,10.273,10.2734,10.27066,10.2725,12023880.0
2009-04-07 20:34:00,10.2733,10.2733,10.27125,10.2725,14404102.0
2009-04-07 20:35:00,10.2716,10.27236,10.2704,10.27205,29394476.0
2009-04-07 20:36:00,10.2733,10.2733,10.27055,10.27105,11782491.0
2009-04-07 20:37:00,10.2712,10.2714,10.27055,10.27125,4202121.0
2009-04-07 20:38:00,10.2725,10.2726,10.27105,10.2711,9257518.0
2009-04-07 20:39:00,10.2706,10.2715,10.2681,10.2701,44693395.0
2009-04-07 20:40:00,10.2715,10.2715,10.2681,10.2685,14616681.0
2009-04-07 20:41:00,10.2696,10.2718,10.2689,10.2702,10747867.0
2009-04-07 20:42:00,10.2722,10.2722,10.26904,10.26915,10051367.0
2009-04-07 20:43:00,10.27,10.27,10.26735,10.26805,11460214.0
2009-04-07 20:44:00,10.2691,10.2691,10.26745,10.2679,50408141.0
2009-04-07 20:45:00,10.2683,10.26885,10.2666,10.26725,16029114.0
2009-04-07 20:46:00,10.2686,10.269,10.267,10.2684,11362874.0
2009-04-07 20:47:00,10.2679,10.2706,10.2664,10.27,8469038.0
2009-04-07 20:48:00,10.27225,10.27225,10.2681,10.2691,20192048.0
2009-04-07 20:49:00,10.2698,10.2699,10.26825,10.26825,22142793.0
2009-04-07 20:50:00,10.26965,10.26965,10.26802,10.2685,8637813.0
2009-04-07 20:51:00,10.2681,10.2701,10.26735,10.269,10868063.0
2009-04-07 20:52:00,10.2694,10.2694,10.266,10.2684,12662458.0
2009-04-07 20:53:00,10.2685,10.2704,10.2685,10.2691,8165263.0
2009-04-07 20:54:00,10.2702,10.2702,10.2686,10.269,8295126.0
2009-04-07 20:55:00,10.27,10.2702,10.2688,10.2689,8400774.0
2009-04-07 20:56:00,10.2705,10.2705,10.26747,10.26785,23531179.0
2009-04-07 20:57:00,10.26885,10.2703,10.2678,10.2684,9023909.0
2009-04-07 20:58:00,10.2698,10.27265,10.26845,10.2712,21106328.0
2009-04-07 20:59:00,10.26955,10.2707,10.26795,10.26965,23526968.0
2009-04-07 21:00:00,10.26995,10.27135,10.2689,10.27015,9754578.0
2009-04-07 21:01:00,10.27105,10.2747,10.2702,10.2739,32059494.0
2009-04-07 21:02:00,10.27645,10.27645,10.27315,10.27405,7703715.0
2009-04-07 21:03:00,10.2746,10.2746,10.2699,10.2699,15427467.0
2009-04-07 21:04:00,10.27185,10.27355,10.2699,10.2724,6667871.0
2009-04-07 21:05:00,10.27385,10.2754,10.2732,10.27355,11711842.0
2009-04-07 21:06:00,10.27615,10.27962,10.2741,10.2785,14660699.0
2009-04-07 21:07:00,10.2795,10.28015,10.2773,10.2785,15235948.0
2009-04-07 21:08:00,10.2796,10.2796,10.27675,10.2783,17936704.0
2009-04-07 21:09:00,10.2779,10.28235,10.2775,10.28235,7011196.0
2009-04-07 21:10:00,10.2829,10.2866,10.28195,10.28435,13312523.0
2009-04-07 21:11:00,10.284,10.28515,10.2835,10.28515,11287462.0
2009-04-07 21:12:00,10.2862,10.2907,10.285,10.2904,28410443.0
2009-04-07 21:13:00,10.29055,10.29205,10.2889,10.2902,12945800.0
2009-04-07 21:14:00,10.29215,10.29215,10.28805,10.29035,18337233.0
2009-04-07 21:15:00,10.2898,10.29145,10.2893,10.29045,11072379.0
2009-04-07 21:16:00,10.2915,10.29335,10.289,10.29295,5265194.0
2009-04-07 21:17:00,10.2924,10.2967,10.2924,10.29435,25245571.0
2009-04-07 21:18:00,10.295,10.295,10.29255,10.2927,2984104.0
2009-04-07 21:19:00,10.29295,10.29785,10.29235,10.29785,19843773.0
2009-04-07 21:20:00,10.29885,10.3023,10.29379,10.2945,16833026.0
2009-04-07 21:21:00,10.29495,10.2954,10.29164,10.29285,11672228.0
2009-04-07 21:22:00,10.2938,10.29395,10.28835,10.28955,16127026.0
2009-04-07 21:23:00,10.2901,10.29265,10.2893,10.29105,5415695.0
2009-04-07 21:24:00,10.29235,10.2927,10.29,10.2906,2414353.0
2009-04-07 21:25:00,10.29085,10.2911,10.2889,10.2903,28931201.0
2009-04-07 21:26:00,10.29135,10.29135,10.28785,10.2901,20056083.0
2009-04-07 21:27:00,10.2904,10.2904,10.2872,10.28775,15891462.0
2009-04-07 21:28:00,10.28875,10.28955,10.28718,10.28755,11063138.0
2009-04-07 21:29:00,10.28675,10.28675,10.2853,10.2853,6569588.0
2009-04-07 21:30:00,10.2858,10.2858,10.2819,10.2835,7893014.0
2009-04-07 21:31:00,10.28335,10.2864,10.28335,10.28585,18984947.0
2009-04-07 21:32:00,10.28625,10.28685,10.2844,10.28575,18782495.0
2009-04-07 21:33:00,10.2852,10.2868,10.2843,10.2843,35594587.0
2009-04-07 21:34:00,10.2859,10.2889,10.2839,10.2869,6580191.0
2009-04-07 21:35:00,10.2871,10.2879,10.2858,10.2858,29060227.0
2009-04-07 21:36:00,10.288,10.288,10.28495,10.28495,1476458.0
2009-04-07 21:37:00,10.28465,10.2862,10.2821,10.2855,17472679.0
2009-04-07 21:38:00,10.28585,10.2864,10.28385,10.2843,25398812.0
2009-04-07 21:39:00,10.2851,10.2871,10.28315,10.2835,16705687.0
2009-04-07 21:40:00,10.28445,10.28445,10.2803,10.28125,8620907.0
2009-04-07 21:41:00,10.28315,10.2877,10.28195,10.2875,20052265.0
2009-04-07 21:42:00,10.2889,10.2895,10.28715,10.2895,13373980.0
2009-04-07 21:43:00,10.2885,10.28905,10.28775,10.2884,4952057.0
2009-04-07 21:44:00,10.2894,10.2894,10.2843,10.2857,11613721.0
2009-04-07 21:45:00,10.28525,10.2877,10.28525,10.2864,9958576.0
2009-04-07 21:46:00,10.2864,10.2877,10.28498,10.2855,6099676.0
2009-04-07 21:47:00,10.28615,10.28615,10.28185,10.2826,6069701.0
2009-04-07 21:48:00,10.283,10.2855,10.28195,10.285,13479972.0
2009-04-07 21:49:00,10.2852,10.2855,10.2825,10.2838,8198076.0
2009-04-07 21:50:00,10.2841,10.28535,10.28175,10.28205,19238278.0
2009-04-07 21:51:00,10.2824,10.28465,10.2818,10.28325,9660346.0
2009-04-07 21:52:00,10.2847,10.28515,10.2818,10.28215,31047813.0
2009-04-07 21:53:00,10.2828,10.2846,10.28135,10.2821,44425110.0
2009-04-07 21:54:00,10.283,10.283,10.281,10.28275,36428725.0
2009-04-07 21:55:00,10.28195,10.28195,10.28055,10.2806,28087372.0
2009-04-07 21:56:00,10.28135,10.28195,10.2797,10.281,10180491.0
2009-04-07 21:57:00,10.2801,10.28145,10.27705,10.2789,26434535.0
2009-04-07 21:58:00,10.28055,10.28055,10.27905,10.28025,25017971.0
2009-04-07 21:59:00,10.2797,10.281,10.2787,10.2793,7441453.0
2009-04-07 22:00:00,10.28135,10.28135,10.2782,10.2801,20290538.0
2009-04-07 22:01:00,10.2811,10.2828,10.28042,10.2807,10897510.0
2009-04-07 22:02:00,10.2823,10.2823,10.28015,10.28155,14188299.0
2009-04-07 22:03:00,10.28035,10.28185,10.27967,10.281,15918017.0
2009-04-07 22:04:00,10.2828,10.283,10.2796,10.2808,14710325.0
2009-04-07 22:05:00,10.2803,10.28285,10.2797,10.28195,5423518.0
2009-04-07 22:06:00,10.28305,10.2831,10.2808,10.2808,13987159.0
2009-04-07 22:07:00,10.28195,10.28435,10.28085,10.2827,18182971.0
2009-04-07 22:08:00,10.28425,10.28595,10.28135,10.28175,28667243.0
2009-04-07 22:09:00,10.28145,10.2822,10.28028,10.2814,3648358.0
2009-04-07 22:10:00,10.28125,10.28345,10.2793,10.2804,13560886.0
2009-04-07 22:11:00,10.28155,10.28181,10.2802,10.2814,10532403.0
2009-04-07 22:12:00,10.28345,10.28345,10.28,10.28,5060684.0
2009-04-07 22:13:00,10.28035,10.28395,10.2791,10.28235,35398882.0
2009-04-07 22:14:00,10.2849,10.2849,10.28165,10.2818,11508931.0
2009-04-07 22:15:00,10.2821,10.2826,10.27975,10.2812,25730142.0
2009-04-07 22:16:00,10.2829,10.2834,10.2808,10.2811,82794386.0
2009-04-07 22:17:00,10.2808,10.2808,10.27935,10.27975,27429081.0
2009-04-07 22:18:00,10.2818,10.2818,10.27887,10.27955,30756588.0
2009-04-07 22:20:00,10.28195,10.28195,10.27865,10.27935,19182299.0
2009-04-07 22:21:00,10.279,10.28045,10.27871,10.28045,7474484.0
2009-04-07 22:22:00,10.27895,10.27905,10.27634,10.2773,122463937.0
2009-04-07 22:23:00,10.2774,10.27834,10.27715,10.27715,12376486.0
2009-04-07 22:24:00,10.27905,10.27919,10.27705,10.27705,6848446.0
2009-04-07 22:25:00,10.27725,10.279,10.27685,10.279,40000840.0
2009-04-07 22:26:00,10.2779,10.2818,10.27705,10.2805,39809815.0
2009-04-07 22:27:00,10.28215,10.28215,10.28,10.2807,32154904.0
2009-04-07 22:28:00,10.2831,10.2831,10.28015,10.28015,10060442.0
2009-04-07 22:29:00,10.2815,10.28245,10.2802,10.281,37199752.0
2009-04-07 22:30:00,10.28395,10.28395,10.28035,10.28035,20486180.0
2009-04-07 22:31:00,10.2815,10.28164,10.28075,10.2808,22246298.0
2009-04-07 22:32:00,10.28305,10.2832,10.2824,10.2828,11039807.0
2009-04-07 22:33:00,10.28135,10.28385,10.2812,10.28385,8773821.0
2009-04-07 22:34:00,10.2818,10.2822,10.28079,10.28085,27565219.0
2009-04-07 22:35:00,10.282,10.282,10.28035,10.282,39021086.0
2009-04-07 22:36:00,10.2811,10.2825,10.2805,10.2805,25931939.0
2009-04-07 22:37:00,10.2806,10.28187,10.2806,10.28085,7517353.0
2009-04-07 22:38:00,10.28245,10.28245,10.28045,10.28045,46169789.0
2009-04-07 22:39:00,10.2815,10.28215,10.2807,10.2807,9836122.0
2009-04-07 22:40:00,10.2813,10.2813,10.28035,10.28035,25811011.0
2009-04-07 22:41:00,10.28055,10.2813,10.27805,10.2789,58418329.0
2009-04-07 22:42:00,10.281,10.281,10.27775,10.27775,7104851.0
2009-04-07 22:43:00,10.2789,10.27995,10.277,10.27905,35257409.0
2009-04-07 22:44:00,10.2813,10.2813,10.27805,10.27805,10012754.0
2009-04-07 22:45:00,10.27935,10.28015,10.2785,10.27975,56796686.0
2009-04-07 22:46:00,10.2809,10.2809,10.2784,10.2795,23028022.0
2009-04-07 22:47:00,10.27905,10.28035,10.27825,10.28035,24387465.0
2009-04-07 22:48:00,10.2804,10.2815,10.27815,10.27815,22758950.0
2009-04-07 22:49:00,10.27965,10.27965,10.27745,10.27765,28626394.0
2009-04-07 22:50:00,10.2796,10.2796,10.27635,10.27825,20998229.0
2009-04-07 22:51:00,10.2793,10.27995,10.27865,10.2798,5888212.0
2009-04-07 22:52:00,10.28085,10.2859,10.2797,10.2827,12493226.0
2009-04-07 22:53:00,10.28455,10.28455,10.2816,10.28215,10868493.0
2009-04-07 22:54:00,10.2833,10.2842,10.28095,10.2842,14201551.0
2009-04-07 22:55:00,10.2842,10.2859,10.2822,10.284,29939109.0
2009-04-07 22:56:00,10.28555,10.28585,10.28378,10.28395,31661074.0
2009-04-07 22:57:00,10.2847,10.2847,10.2825,10.2825,30590608.0
2009-04-07 22:58:00,10.2842,10.28423,10.2831,10.2834,92721659.0
2009-04-07 22:59:00,10.28385,10.2842,10.2823,10.2834,10364935.0
2009-04-07 23:00:00,10.2844,10.2853,10.2826,10.2845,14109175.0
2009-04-07 23:02:00,10.28645,10.28645,10.28365,10.2845,6775151.0
2009-04-07 23:03:00,10.28575,10.28598,10.28539,10.28545,4342210.0
2009-04-07 23:04:00,10.28675,10.28675,10.2831,10.2831,17297696.0
2009-04-07 23:05:00,10.28295,10.28295,10.2807,10.2807,16787782.0
2009-04-07 23:06:00,10.28365,10.28365,10.279,10.2806,6060131.0
2009-04-07 23:07:00,10.2817,10.28175,10.2798,10.28025,15055522.0
2009-04-07 23:08:00,10.2814,10.2814,10.27955,10.28035,10254314.0
2009-04-07 23:09:00,10.28105,10.28127,10.2803,10.2803,11935412.0
2009-04-07 23:10:00,10.28215,10.28215,10.27835,10.2794,18834513.0
2009-04-07 23:11:00,10.27965,10.28075,10.2795,10.2795,15731689.0
2009-04-07 23:12:00,10.28195,10.28205,10.2818,10.2819,8408121.0
2009-04-07 23:14:00,10.28245,10.28245,10.27885,10.27925,9335808.0
2009-04-07 23:15:00,10.2806,10.2808,10.27975,10.2808,5677790.0
2009-04-07 23:18:00,10.282,10.282,10.2779,10.27875,10656349.0
2009-04-07 23:19:00,10.27845,10.2801,10.2784,10.2795,3981253.0
2009-04-07 23:20:00,10.2808,10.2808,10.2792,10.2796,17651661.0
2009-04-07 23:21:00,10.2798,10.2818,10.27855,10.27945,4769599.0
2009-04-07 23:22:00,10.2817,10.28425,10.27935,10.28,19294715.0
2009-04-07 23:23:00,10.2814,10.28435,10.27975,10.2804,18207885.0
2009-04-07 23:24:00,10.28115,10.28155,10.27989,10.28045,13196466.0
2009-04-07 23:25:00,10.2824,10.2824,10.2797,10.2812,4184476.0
2009-04-07 23:26:00,10.28135,10.2814,10.27885,10.28115,41776274.0
2009-04-07 23:27:00,10.2821,10.2821,10.28075,10.2815,14566218.0
2009-04-07 23:28:00,10.28195,10.2822,10.28023,10.28105,17228225.0
2009-04-07 23:29:00,10.2825,10.28295,10.28005,10.28145,49269980.0
2009-04-07 23:30:00,10.28215,10.28215,10.28075,10.2816,7055877.0
2009-04-07 23:31:00,10.2811,10.28212,10.28045,10.281,6848530.0
2009-04-07 23:32:00,10.2827,10.2827,10.2805,10.2805,9902295.0
2009-04-07 23:33:00,10.2808,10.28215,10.28015,10.28215,17219323.0
2009-04-07 23:34:00,10.28085,10.28088,10.2785,10.27995,15398173.0
2009-04-07 23:36:00,10.28095,10.28095,10.27838,10.27915,34239795.0
2009-04-07 23:37:00,10.27725,10.2799,10.27725,10.2799,10919914.0
2009-04-07 23:38:00,10.28045,10.2808,10.27925,10.2798,23750270.0
2009-04-07 23:39:00,10.28025,10.28025,10.27825,10.2794,16865714.0
2009-04-07 23:40:00,10.28035,10.28075,10.2762,10.2762,9359903.0
2009-04-07 23:41:00,10.2777,10.27945,10.2759,10.27945,11328730.0
2009-04-07 23:42:00,10.27675,10.2782,10.2757,10.27695,4572494.0
2009-04-07 23:43:00,10.2789,10.2789,10.27635,10.2764,7802795.0
2009-04-07 23:44:00,10.27895,10.27995,10.27675,10.27675,8683200.0
2009-04-07 23:45:00,10.27925,10.27925,10.2759,10.2788,7554699.0
2009-04-07 23:46:00,10.2785,10.2785,10.27685,10.27685,10208952.0
2009-04-07 23:47:00,10.27915,10.27955,10.2779,10.2779,3849914.0
2009-04-07 23:48:00,10.28,10.28105,10.2786,10.2796,15617699.0
2009-04-07 23:49:00,10.2802,10.28105,10.27905,10.2808,14639463.0
2009-04-07 23:50:00,10.2792,10.2828,10.2783,10.2816,16970386.0
2009-04-07 23:51:00,10.28245,10.28365,10.28025,10.2818,18830652.0
2009-04-07 23:52:00,10.28465,10.28465,10.28055,10.2818,7208138.0
2009-04-07 23:53:00,10.2823,10.2834,10.27885,10.27885,14075473.0
2009-04-07 23:54:00,10.2813,10.2815,10.28045,10.2815,9124165.0
2009-04-07 23:55:00,10.2813,10.282,10.27915,10.282,6724574.0
2009-04-07 23:56:00,10.28175,10.282,10.27635,10.27635,8914879.0
2009-04-07 23:57:00,10.28085,10.2819,10.2777,10.2819,6657695.0
2009-04-07 23:58:00,10.2797,10.2815,10.2788,10.28035,11134883.0
2009-04-07 23:59:00,10.28105,10.28105,10.2794,10.2794,3507823.0
2009-04-08 00:00:00,10.2818,10.2823,10.28145,10.2823,15952965.0
2009-04-08 00:01:00,10.2815,10.28165,10.2791,10.28165,4788916.0
2009-04-08 00:02:00,10.2818,10.2818,10.27905,10.2807,18692891.0
2009-04-08 00:03:00,10.2796,10.28135,10.27955,10.2803,11891262.0
2009-04-08 00:04:00,10.2826,10.2826,10.2798,10.2798,1989605.0
2009-04-08 00:05:00,10.2818,10.2824,10.2794,10.2824,4251480.0
2009-04-08 00:06:00,10.27965,10.2798,10.2787,10.2797,5242001.0
2009-04-08 00:08:00,10.28235,10.28235,10.2801,10.28035,16689501.0
2009-04-08 00:09:00,10.2827,10.28295,10.28055,10.28055,43617495.0
2009-04-08 00:10:00,10.28345,10.28345,10.2818,10.2818,6326238.0
2009-04-08 00:11:00,10.2832,10.28365,10.28145,10.2822,6796908.0
2009-04-08 00:12:00,10.2845,10.2845,10.28185,10.2827,9683424.0
2009-04-08 00:13:00,10.2824,10.28385,10.2823,10.28385,17014616.0
2009-04-08 00:14:00,10.28495,10.28495,10.2805,10.28195,11876628.0
2009-04-08 00:15:00,10.2824,10.2824,10.28015,10.2813,12724067.0
2009-04-08 00:16:00,10.28315,10.28315,10.2802,10.28235,36334349.0
2009-04-08 00:17:00,10.2817,10.28185,10.28165,10.28175,22215798.0
2009-04-08 00:18:00,10.28485,10.28485,10.28175,10.2824,16383623.0
2009-04-08 00:19:00,10.28585,10.28655,10.28225,10.2825,15763473.0
2009-04-08 00:20:00,10.28565,10.28574,10.28235,10.2828,7360035.0
2009-04-08 00:22:00,10.28605,10.2876,10.28385,10.285,11174278.0
2009-04-08 00:23:00,10.2881,10.28905,10.28325,10.2857,6541655.0
2009-04-08 00:24:00,10.28515,10.28555,10.2794,10.27975,7648689.0
2009-04-08 00:25:00,10.27975,10.2821,10.27975,10.2801,6944481.0
2009-04-08 00:26:00,10.2815,10.2853,10.2799,10.28375,9771186.0
2009-04-08 00:27:00,10.28335,10.28885,10.28335,10.2874,3263277.0
2009-04-08 00:28:00,10.2882,10.2882,10.28265,10.2867,12018461.0
2009-04-08 00:29:00,10.28615,10.2881,10.28465,10.2856,13397776.0
2009-04-08 00:30:00,10.28645,10.28645,10.285,10.285,19083470.0
2009-04-08 00:31:00,10.28625,10.2882,10.28485,10.2882,15453314.0
2009-04-08 00:32:00,10.28705,10.29225,10.2863,10.2875,7266818.0
2009-04-08 00:33:00,10.2887,10.2887,10.2863,10.28725,7474364.0
2009-04-08 00:34:00,10.2887,10.2887,10.287,10.287,19244626.0
2009-04-08 00:35:00,10.28885,10.29155,10.28715,10.2894,17271751.0
2009-04-08 00:36:00,10.29315,10.29315,10.2886,10.2886,8439949.0
2009-04-08 00:37:00,10.2887,10.2904,10.2887,10.28945,13709864.0
2009-04-08 00:38:00,10.2905,10.2905,10.2845,10.2867,4786728.0
2009-04-08 00:39:00,10.2886,10.2886,10.28605,10.2886,6802550.0
2009-04-08 00:40:00,10.28865,10.28945,10.28645,10.28815,7902374.0
2009-04-08 00:41:00,10.28865,10.28865,10.2867,10.2882,11451049.0
2009-04-08 00:42:00,10.29005,10.29005,10.286,10.2875,21296785.0
2009-04-08 00:43:00,10.28845,10.28875,10.28715,10.2873,14110171.0
2009-04-08 00:44:00,10.29045,10.29045,10.28685,10.2876,7993892.0
2009-04-08 00:45:00,10.2868,10.28915,10.2853,10.28795,15421247.0
2009-04-08 00:46:00,10.2858,10.2875,10.28555,10.28555,6161971.0
2009-04-08 00:47:00,10.2857,10.28755,10.2853,10.2853,6768155.0
2009-04-08 00:48:00,10.28785,10.2891,10.28665,10.28705,9796678.0
2009-04-08 00:49:00,10.28685,10.2877,10.28575,10.2873,7551479.0
2009-04-08 00:50:00,10.2857,10.2877,10.28483,10.28765,8668286.0
2009-04-08 00:51:00,10.28715,10.2892,10.28645,10.2892,3891264.0
2009-04-08 00:52:00,10.2871,10.2871,10.2858,10.2858,15060969.0
2009-04-08 00:53:00,10.2866,10.2866,10.2807,10.28475,4767538.0
2009-04-08 00:54:00,10.2836,10.28435,10.28195,10.283,22453954.0
2009-04-08 00:55:00,10.2839,10.28575,10.28305,10.2835,16031454.0
2009-04-08 00:56:00,10.2868,10.2868,10.28425,10.285,11665727.0
2009-04-08 00:57:00,10.2843,10.28945,10.2843,10.28945,31888082.0
2009-04-08 00:58:00,10.287,10.2902,10.28655,10.2902,15288509.0
2009-04-08 00:59:00,10.28825,10.29305,10.28825,10.2915,13434628.0
2009-04-08 01:00:00,10.29345,10.29345,10.28855,10.2895,8153528.0
2009-04-08 01:01:00,10.2895,10.2905,10.28935,10.28935,12881787.0
2009-04-08 01:02:00,10.2917,10.2917,10.2892,10.28985,21435426.0
2009-04-08 01:03:00,10.291,10.29115,10.28925,10.2897,6841453.0
2009-04-08 01:04:00,10.29315,10.29315,10.29045,10.29045,7536088.0
2009-04-08 01:05:00,10.29035,10.29067,10.2881,10.2906,7003829.0
2009-04-08 01:06:00,10.288,10.2897,10.28722,10.28915,8976342.0
2009-04-08 01:07:00,10.28775,10.2894,10.2872,10.2876,3315585.0
2009-04-08 01:08:00,10.2899,10.2899,10.2869,10.2875,14318833.0
2009-04-08 01:09:00,10.2882,10.2882,10.28715,10.28715,4872236.0
2009-04-08 01:10:00,10.2907,10.2907,10.28745,10.2877,18538989.0
2009-04-08 01:11:00,10.2882,10.28845,10.2869,10.2869,19119642.0
2009-04-08 01:12:00,10.2903,10.2903,10.28715,10.28745,12942591.0
2009-04-08 01:13:00,10.2881,10.2881,10.2874,10.2875,5189842.0
2009-04-08 01:14:00,10.29025,10.29025,10.28745,10.28745,53238771.0
2009-04-08 01:15:00,10.2877,10.2877,10.2833,10.2833,14176545.0
2009-04-08 01:16:00,10.28615,10.28615,10.28325,10.28325,14874143.0
2009-04-08 01:17:00,10.2843,10.2843,10.27825,10.27865,40088982.0
2009-04-08 01:18:00,10.28005,10.2821,10.27805,10.2821,6135994.0
2009-04-08 01:19:00,10.2816,10.28445,10.2816,10.284,6354235.0
2009-04-08 01:20:00,10.2861,10.2861,10.2826,10.2826,12004176.0
2009-04-08 01:21:00,10.2837,10.28486,10.2837,10.28375,13066593.0
2009-04-08 01:22:00,10.28635,10.2866,10.2855,10.28635,13526529.0
2009-04-08 01:23:00,10.284,10.2844,10.28286,10.2844,10671575.0
2009-04-08 01:24:00,10.28565,10.28565,10.28327,10.28365,43147291.0
2009-04-08 01:25:00,10.28205,10.2869,10.28205,10.2869,9535292.0
2009-04-08 01:26:00,10.2854,10.28585,10.28425,10.28425,8034517.0
2009-04-08 01:28:00,10.28625,10.28625,10.28375,10.28375,7120669.0
2009-04-08 01:29:00,10.28415,10.28415,10.2793,10.2813,5953306.0
2009-04-08 01:30:00,10.28335,10.28355,10.2796,10.28265,7115006.0
2009-04-08 01:31:00,10.28285,10.28291,10.28115,10.28115,26024764.0
2009-04-08 01:32:00,10.2825,10.2825,10.28045,10.28075,10416847.0
2009-04-08 01:33:00,10.2801,10.2813,10.27995,10.2807,20642650.0
2009-04-08 01:34:00,10.2811,10.2811,10.2785,10.2785,14656438.0
2009-04-08 01:35:00,10.27885,10.27985,10.27695,10.2784,16879630.0
2009-04-08 01:36:00,10.2789,10.28015,10.27715,10.28015,12578317.0
2009-04-08 01:37:00,10.27925,10.28112,10.2786,10.2806,5748641.0
2009-04-08 01:38:00,10.2801,10.283,10.2798,10.28195,17107278.0
2009-04-08 01:39:00,10.2813,10.28381,10.2813,10.28285,15030875.0
2009-04-08 01:40:00,10.28605,10.2875,10.2831,10.28495,3752326.0
2009-04-08 01:41:00,10.2839,10.28645,10.28225,10.28645,14652689.0
2009-04-08 01:42:00,10.2836,10.28568,10.2836,10.28425,3424357.0
2009-04-08 01:43:00,10.286,10.2865,10.28495,10.28565,38047859.0
2009-04-08 01:44:00,10.28805,10.28805,10.2839,10.2851,8877782.0
2009-04-08 01:45:00,10.2861,10.2866,10.28475,10.2859,6339754.0
2009-04-08 01:46:00,10.288,10.288,10.28555,10.28735,9872118.0
2009-04-08 01:47:00,10.2867,10.28685,10.2847,10.2854,3639999.0
2009-04-08 01:48:00,10.28725,10.28725,10.28525,10.2853,9710398.0
2009-04-08 01:49:00,10.28595,10.28645,10.28405,10.28405,10618619.0
2009-04-08 01:50:00,10.2854,10.28593,10.2832,10.2832,18491723.0
2009-04-08 01:51:00,10.2837,10.2837,10.27975,10.2818,22299093.0
2009-04-08 01:52:00,10.2833,10.2833,10.28214,10.2822,10476794.0
2009-04-08 01:53:00,10.2821,10.2829,10.2808,10.2829,7527739.0
2009-04-08 01:54:00,10.28175,10.2829,10.28175,10.2826,4695250.0
2009-04-08 01:55:00,10.28305,10.2835,10.2815,10.2829,10744151.0
2009-04-08 01:56:00,10.2809,10.282,10.2801,10.2801,42728672.0
2009-04-08 01:57:00,10.28085,10.28235,10.27955,10.28135,31385336.0
2009-04-08 01:58:00,10.28205,10.28225,10.2798,10.28125,20414178.0
2009-04-08 02:01:00,10.27995,10.27995,10.27525,10.27585,20230085.0
2009-04-08 02:02:00,10.27705,10.27705,10.2735,10.27605,32696463.0
2009-04-08 02:03:00,10.2741,10.27615,10.2735,10.2738,41641820.0
2009-04-08 02:04:00,10.2753,10.2787,10.27315,10.27625,10890078.0
2009-04-08 02:05:00,10.2769,10.27825,10.27355,10.27355,4824547.0
2009-04-08 02:06:00,10.2749,10.2749,10.2718,10.2732,7388829.0
2009-04-08 02:07:00,10.2733,10.2757,10.2717,10.2739,10121531.0
2009-04-08 02:08:00,10.2758,10.2758,10.26915,10.2693,20828593.0
2009-04-08 02:09:00,10.2682,10.27095,10.26605,10.2689,18473251.0
2009-04-08 02:10:00,10.26985,10.26985,10.2683,10.26905,10806653.0
2009-04-08 02:11:00,10.2692,10.2697,10.26795,10.26795,10470561.0
2009-04-08 02:12:00,10.2691,10.2691,10.26385,10.2642,3756447.0
2009-04-08 02:13:00,10.26415,10.26715,10.26415,10.2659,10211129.0
2009-04-08 02:14:00,10.2669,10.26965,10.2656,10.2656,5990507.0
2009-04-08 02:15:00,10.2657,10.26765,10.2649,10.26705,8620880.0
2009-04-08 02:16:00,10.26845,10.26955,10.2674,10.2674,40858953.0
2009-04-08 02:17:00,10.26715,10.26715,10.26125,10.2624,3439490.0
2009-04-08 02:18:00,10.26485,10.26485,10.26115,10.2636,15080988.0
2009-04-08 02:19:00,10.26285,10.2634,10.25905,10.25905,3566172.0
2009-04-08 02:20:00,10.25755,10.26,10.2556,10.2569,16075801.0
2009-04-08 02:21:00,10.25635,10.2574,10.25265,10.2565,15854753.0
2009-04-08 02:22:00,10.2576,10.2586,10.2554,10.25745,5829083.0
2009-04-08 02:23:00,10.25765,10.26025,10.2567,10.2579,13099684.0
2009-04-08 02:24:00,10.26,10.26,10.25389,10.25425,15601841.0
2009-04-08 02:25:00,10.2546,10.2546,10.246,10.246,14308734.0
2009-04-08 02:26:00,10.2475,10.2475,10.24225,10.2431,19837256.0
2009-04-08 02:27:00,10.24285,10.24285,10.23925,10.2415,11517966.0
2009-04-08 02:28:00,10.24295,10.24295,10.2388,10.24055,24844643.0
2009-04-08 02:29:00,10.24025,10.24265,10.2383,10.23965,6623540.0
2009-04-08 02:30:00,10.2415,10.2429,10.23875,10.24235,5434328.0
2009-04-08 02:31:00,10.24215,10.24325,10.2387,10.24205,7434402.0
2009-04-08 02:32:00,10.2411,10.2413,10.2397,10.2404,5364109.0
2009-04-08 02:33:00,10.24055,10.24625,10.2403,10.2444,8501237.0
2009-04-08 02:34:00,10.2432,10.24565,10.24215,10.24215,10494489.0
2009-04-08 02:35:00,10.24455,10.24475,10.23908,10.23985,42214354.0
2009-04-08 02:36:00,10.2406,10.2406,10.2329,10.2343,11152236.0
2009-04-08 02:37:00,10.23435,10.23435,10.224,10.22905,12893461.0
2009-04-08 02:38:00,10.23055,10.2343,10.2289,10.2313,14379435.0
2009-04-08 02:39:00,10.2322,10.2385,10.23202,10.2385,11571405.0
2009-04-08 02:40:00,10.2392,10.2392,10.23625,10.2372,5979331.0
2009-04-08 02:41:00,10.2373,10.2425,10.2368,10.24035,6795872.0
2009-04-08 02:42:00,10.24095,10.2473,10.2391,10.2423,40865426.0
2009-04-08 02:43:00,10.24205,10.2452,10.23765,10.24005,16395661.0
2009-04-08 02:44:00,10.2397,10.24425,10.2387,10.2431,13454063.0
2009-04-08 02:45:00,10.24365,10.2474,10.24305,10.24365,52256354.0
2009-04-08 02:46:00,10.2448,10.2474,10.243,10.2461,4771830.0
2009-04-08 02:47:00,10.24665,10.2468,10.2422,10.2445,12371047.0
2009-04-08 02:48:00,10.2443,10.24485,10.24265,10.2435,18646032.0
2009-04-08 02:49:00,10.2442,10.2442,10.24165,10.2428,17706771.0
2009-04-08 02:50:00,10.24475,10.24475,10.2412,10.2412,5180475.0
2009-04-08 02:51:00,10.2424,10.2424,10.2382,10.2391,14168644.0
2009-04-08 02:52:00,10.241,10.24125,10.23775,10.23855,3409692.0
2009-04-08 02:53:00,10.23965,10.24165,10.2312,10.2361,9383590.0
2009-04-08 02:54:00,10.2345,10.2386,10.23355,10.23385,6549307.0
2009-04-08 02:55:00,10.23375,10.2345,10.2288,10.23365,8275051.0
2009-04-08 02:56:00,10.2327,10.2334,10.22785,10.2334,6904281.0
2009-04-08 02:57:00,10.23195,10.23275,10.2309,10.2317,19969652.0
2009-04-08 02:58:00,10.23245,10.23245,10.2217,10.2217,13252866.0
2009-04-08 02:59:00,10.2223,10.23075,10.2223,10.23075,8416112.0
2009-04-08 03:00:00,10.2321,10.23595,10.23045,10.23095,14010457.0
2009-04-08 03:01:00,10.2313,10.2313,10.22645,10.22645,17771640.0
2009-04-08 03:02:00,10.22845,10.2299,10.2231,10.2252,36579708.0
2009-04-08 03:03:00,10.2244,10.22555,10.22305,10.2247,10957849.0
2009-04-08 03:04:00,10.2256,10.22735,10.22385,10.226,15680218.0
2009-04-08 03:05:00,10.2266,10.2273,10.22285,10.2237,20628346.0
2009-04-08 03:06:00,10.22445,10.22445,10.21525,10.2222,4504474.0
2009-04-08 03:07:00,10.2222,10.227,10.21965,10.2263,14185713.0
2009-04-08 03:08:00,10.2267,10.22845,10.22096,10.22605,4069510.0
2009-04-08 03:09:00,10.22575,10.2323,10.22505,10.2312,8900590.0
2009-04-08 03:10:00,10.2337,10.2337,10.22415,10.22415,6957322.0
2009-04-08 03:11:00,10.22445,10.22755,10.22315,10.22585,9404513.0
2009-04-08 03:12:00,10.2265,10.2265,10.22305,10.2234,7131881.0
2009-04-08 03:13:00,10.22265,10.22825,10.22265,10.2266,6702165.0
2009-04-08 03:14:00,10.22825,10.22825,10.22565,10.2266,14188285.0
2009-04-08 03:15:00,10.2264,10.2271,10.22605,10.22605,7370360.0
2009-04-08 03:16:00,10.2285,10.2285,10.22575,10.22715,13761993.0
2009-04-08 03:17:00,10.2268,10.2319,10.226,10.23125,19708296.0
2009-04-08 03:18:00,10.2297,10.2343,10.2288,10.23335,11097053.0
2009-04-08 03:19:00,10.23245,10.23345,10.22895,10.23185,7473403.0
2009-04-08 03:20:00,10.2324,10.23385,10.2312,10.2312,7281685.0
2009-04-08 03:21:00,10.2309,10.2333,10.23045,10.2333,5004421.0
2009-04-08 03:22:00,10.24025,10.2408,10.23765,10.2385,14592724.0
2009-04-08 03:23:00,10.238,10.23985,10.238,10.23985,7823460.0
2009-04-08 03:24:00,10.2386,10.24165,10.23795,10.24055,16468107.0
2009-04-08 03:25:00,10.2408,10.2415,10.2382,10.2399,17517409.0
2009-04-08 03:26:00,10.24255,10.24255,10.23865,10.2391,7678617.0
2009-04-08 03:27:00,10.2396,10.24005,10.2375,10.23885,7632411.0
2009-04-08 03:28:00,10.2378,10.23855,10.23455,10.23575,16784310.0
2009-04-08 03:29:00,10.2366,10.2377,10.2353,10.23735,19851732.0
2009-04-08 03:30:00,10.2379,10.2379,10.23085,10.23405,12836807.0
2009-04-08 03:31:00,10.2329,10.2341,10.23145,10.233,11700214.0
2009-04-08 03:32:00,10.235,10.235,10.23115,10.23285,3334637.0
2009-04-08 03:33:00,10.23475,10.2359,10.23295,10.2359,10070272.0
2009-04-08 03:34:00,10.235,10.2385,10.2345,10.23775,7151886.0
2009-04-08 03:35:00,10.23675,10.23915,10.23675,10.23915,8052945.0
2009-04-08 03:36:00,10.2413,10.2413,10.23585,10.2371,6911414.0
2009-04-08 03:37:00,10.2364,10.23745,10.23345,10.23595,10359022.0
2009-04-08 03:38:00,10.23745,10.23745,10.2343,10.2343,13908527.0
2009-04-08 03:39:00,10.2343,10.24035,10.234,10.23935,7693951.0
2009-04-08 03:40:00,10.2409,10.2409,10.23815,10.23865,14933186.0
2009-04-08 03:41:00,10.2384,10.2402,10.2342,10.23975,16400023.0
2009-04-08 03:42:00,10.2408,10.2408,10.23655,10.2381,20492665.0
2009-04-08 03:43:00,10.23785,10.24105,10.23745,10.24105,35931910.0
2009-04-08 03:44:00,10.2391,10.23965,10.23774,10.239,12342677.0
2009-04-08 03:45:00,10.23945,10.24095,10.23863,10.23985,12528091.0
2009-04-08 03:46:00,10.24115,10.24115,10.2349,10.2371,17367167.0
2009-04-08 03:47:00,10.2367,10.23875,10.2367,10.2384,8853013.0
2009-04-08 03:48:00,10.2398,10.2398,10.23775,10.2382,7020873.0
2009-04-08 03:49:00,10.2382,10.2388,10.2342,10.23485,6074160.0
2009-04-08 03:50:00,10.23415,10.23415,10.2267,10.2311,43417770.0
2009-04-08 03:51:00,10.23145,10.23825,10.2305,10.23825,17071911.0
2009-04-08 03:52:00,10.24,10.24,10.23645,10.2384,14508199.0
2009-04-08 03:53:00,10.2384,10.24135,10.2379,10.24135,5159448.0
2009-04-08 03:54:00,10.2386,10.2399,10.2384,10.239,4344451.0
2009-04-08 03:55:00,10.2406,10.24355,10.2406,10.2409,2002621.0
2009-04-08 03:56:00,10.2427,10.24273,10.2413,10.2413,13113432.0
2009-04-08 03:57:00,10.2421,10.2421,10.24125,10.2421,17613204.0
2009-04-08 03:58:00,10.24245,10.24245,10.23835,10.2399,4798511.0
2009-04-08 03:59:00,10.2396,10.2437,10.2396,10.2437,15630969.0
2009-04-08 04:00:00,10.2446,10.24575,10.24111,10.24205,3265825.0
2009-04-08 04:01:00,10.24185,10.24255,10.2392,10.2402,10748993.0
2009-04-08 04:02:00,10.2419,10.2419,10.23955,10.24015,6558014.0
2009-04-08 04:03:00,10.23945,10.2403,10.23835,10.23835,9506162.0
2009-04-08 04:04:00,10.2387,10.2387,10.23325,10.2354,7252560.0
2009-04-08 04:05:00,10.2361,10.2366,10.2334,10.2355,9637863.0
2009-04-08 04:06:00,10.23775,10.23775,10.23585,10.2375,14262308.0
2009-04-08 04:07:00,10.2373,10.23765,10.2351,10.23765,7769064.0
2009-04-08 04:08:00,10.2364,10.23725,10.23475,10.23655,17663120.0
2009-04-08 04:09:00,10.2356,10.2356,10.2304,10.2341,18281147.0
2009-04-08 04:10:00,10.236,10.236,10.23075,10.2322,14926043.0
2009-04-08 04:11:00,10.2334,10.2373,10.2264,10.2264,16809495.0
2009-04-08 04:12:00,10.2274,10.22742,10.21815,10.22035,4158921.0
2009-04-08 04:13:00,10.22045,10.228,10.21965,10.2262,10280918.0
2009-04-08 04:14:00,10.2274,10.2274,10.22265,10.22545,7027628.0
2009-04-08 04:15:00,10.22455,10.2284,10.22455,10.22765,8870364.0
2009-04-08 04:16:00,10.2281,10.2281,10.2258,10.2258,7370862.0
2009-04-08 04:17:00,10.22655,10.22655,10.2224,10.22305,4540708.0
2009-04-08 04:18:00,10.22405,10.22615,10.2231,10.2245,12471080.0
2009-04-08 04:19:00,10.2256,10.22675,10.2245,10.22675,8518293.0
2009-04-08 04:20:00,10.228,10.23265,10.22585,10.23215,17564793.0
2009-04-08 04:21:00,10.2321,10.2321,10.2293,10.23135,21749331.0
2009-04-08 04:22:00,10.2322,10.23325,10.22955,10.22955,11113286.0
2009-04-08 04:23:00,10.23125,10.23125,10.22605,10.22605,36136987.0
2009-04-08 04:24:00,10.2279,10.2279,10.22457,10.2259,12570062.0
2009-04-08 04:25:00,10.22615,10.2288,10.22525,10.22785,14485579.0
2009-04-08 04:26:00,10.22895,10.2315,10.2272,10.2315,17540311.0
2009-04-08 04:27:00,10.2307,10.2316,10.2275,10.229,9556356.0
2009-04-08 04:28:00,10.2295,10.2334,10.22745,10.233,7083710.0
2009-04-08 04:29:00,10.2338,10.2352,10.233,10.23485,6831796.0
2009-04-08 04:30:00,10.23555,10.23555,10.2328,10.2336,47234188.0
2009-04-08 04:31:00,10.23415,10.2342,10.23221,10.23305,17976026.0
2009-04-08 04:32:00,10.233,10.23455,10.2262,10.2273,14893884.0
2009-04-08 04:33:00,10.22695,10.2317,10.22695,10.22885,42343680.0
2009-04-08 04:34:00,10.2304,10.2344,10.2291,10.2337,3864496.0
2009-04-08 04:35:00,10.23325,10.2344,10.23195,10.23195,12595654.0
2009-04-08 04:36:00,10.2337,10.2337,10.2304,10.2306,16611518.0
2009-04-08 04:37:00,10.2308,10.23135,10.2277,10.229,18813100.0
2009-04-08 04:38:00,10.22995,10.22995,10.21905,10.2202,4808548.0
2009-04-08 04:39:00,10.2202,10.22515,10.2197,10.2244,16920687.0
2009-04-08 04:40:00,10.2264,10.22715,10.22457,10.22635,3892124.0
2009-04-08 04:41:00,10.22655,10.2278,10.2254,10.2278,11095739.0
2009-04-08 04:42:00,10.2287,10.2319,10.22755,10.23055,7333206.0
2009-04-08 04:43:00,10.22965,10.2309,10.22565,10.22755,10143006.0
2009-04-08 04:44:00,10.2293,10.2293,10.22615,10.2271,6300955.0
2009-04-08 04:45:00,10.22705,10.2281,10.22335,10.22425,9047202.0
2009-04-08 04:46:00,10.22525,10.22525,10.22175,10.2233,12578059.0
2009-04-08 04:47:00,10.2233,10.2253,10.22275,10.22295,9078083.0
2009-04-08 04:48:00,10.2247,10.2247,10.22215,10.22415,16999879.0
2009-04-08 04:49:00,10.2245,10.2254,10.2234,10.22535,20210873.0
2009-04-08 04:50:00,10.2274,10.2274,10.22385,10.22505,12527987.0
2009-04-08 04:51:00,10.22555,10.22555,10.22306,10.2241,9968225.0
2009-04-08 04:52:00,10.22535,10.22535,10.223,10.223,15283242.0
2009-04-08 04:53:00,10.2226,10.2226,10.21845,10.21845,6696277.0
2009-04-08 04:54:00,10.2193,10.2193,10.21135,10.21605,16952219.0
2009-04-08 04:55:00,10.2168,10.21735,10.2152,10.21735,16993513.0
2009-04-08 04:56:00,10.21575,10.2159,10.21015,10.21365,4605166.0
2009-04-08 04:57:00,10.2143,10.21955,10.2132,10.21555,7209141.0
2009-04-08 04:58:00,10.2166,10.2166,10.21365,10.21515,13361316.0
2009-04-08 04:59:00,10.2153,10.2205,10.2153,10.2188,14781742.0
2009-04-08 05:00:00,10.2174,10.2198,10.2161,10.21775,10362864.0
2009-04-08 05:01:00,10.2194,10.22218,10.2165,10.2172,88281121.0
2009-04-08 05:02:00,10.2194,10.22275,10.2183,10.2188,32893128.0
2009-04-08 05:03:00,10.21955,10.22565,10.21835,10.22345,31874636.0
2009-04-08 05:04:00,10.2258,10.2258,10.221,10.222,29115151.0
2009-04-08 05:05:00,10.2219,10.2219,10.2196,10.2218,15021738.0
2009-04-08 05:06:00,10.22325,10.22405,10.22075,10.22315,10061557.0
2009-04-08 05:07:00,10.2222,10.2238,10.2196,10.22015,12073085.0
2009-04-08 05:08:00,10.2217,10.2229,10.22005,10.222,6326649.0
2009-04-08 05:09:00,10.22215,10.22795,10.2213,10.2267,20272473.0
2009-04-08 05:10:00,10.22625,10.2279,10.2247,10.22575,28626394.0
2009-04-08 05:11:00,10.22585,10.2275,10.22535,10.2275,23564870.0
2009-04-08 05:12:00,10.22745,10.23015,10.22575,10.22895,25414199.0
2009-04-08 05:13:00,10.2289,10.22985,10.2256,10.2272,23650018.0
2009-04-08 05:14:00,10.22765,10.22765,10.22525,10.22525,61514877.0
2009-04-08 05:15:00,10.22565,10.22606,10.2238,10.2238,9965912.0
2009-04-08 05:16:00,10.22555,10.22555,10.22333,10.2246,37636006.0
2009-04-08 05:17:00,10.22395,10.2267,10.22388,10.2267,7297503.0
2009-04-08 05:18:00,10.2278,10.2303,10.2256,10.22905,53722943.0
2009-04-08 05:19:00,10.23095,10.23525,10.2295,10.2317,27718009.0
2009-04-08 05:20:00,10.2294,10.23035,10.2269,10.2269,10090398.0
2009-04-08 05:21:00,10.22765,10.23355,10.2266,10.23355,45953805.0
2009-04-08 05:22:00,10.22995,10.23375,10.2277,10.2303,7813485.0
2009-04-08 05:23:00,10.2298,10.2352,10.2287,10.2322,28251377.0
2009-04-08 05:24:00,10.2323,10.233,10.23005,10.2304,37719754.0
2009-04-08 05:25:00,10.23055,10.2311,10.22805,10.229,27939615.0
2009-04-08 05:26:00,10.2296,10.23125,10.2286,10.23125,9266365.0
2009-04-08 05:27:00,10.231,10.2342,10.23065,10.23195,10211642.0
2009-04-08 05:28:00,10.2301,10.233,10.2301,10.233,23967140.0
2009-04-08 05:29:00,10.23185,10.2332,10.2293,10.23025,21007159.0
2009-04-08 05:30:00,10.2314,10.2326,10.2295,10.2312,37796943.0
2009-04-08 05:31:00,10.23175,10.23285,10.2292,10.2313,9868017.0
2009-04-08 05:32:00,10.2325,10.2325,10.22345,10.22715,29470170.0
2009-04-08 05:33:00,10.2266,10.2266,10.2236,10.2264,39615700.0
2009-04-08 05:34:00,10.2254,10.2254,10.2197,10.22045,37185868.0
2009-04-08 05:35:00,10.22015,10.2225,10.21965,10.22095,7201309.0
2009-04-08 05:36:00,10.22235,10.22445,10.2211,10.2219,12776388.0
2009-04-08 05:37:00,10.2216,10.2216,10.21525,10.21645,132179101.0
2009-04-08 05:38:00,10.22165,10.22165,10.2157,10.2182,7834889.0
2009-04-08 05:39:00,10.21825,10.22135,10.2178,10.22025,21275842.0
2009-04-08 05:40:00,10.22145,10.22145,10.21845,10.2196,17682632.0
2009-04-08 05:41:00,10.22085,10.22425,10.21975,10.224,28592161.0
2009-04-08 05:42:00,10.22495,10.2258,10.2204,10.2244,25668239.0
2009-04-08 05:43:00,10.2237,10.2261,10.22305,10.2261,84995774.0
2009-04-08 05:44:00,10.2278,10.2278,10.2232,10.2254,26444132.0
2009-04-08 05:45:00,10.2252,10.2276,10.2247,10.2276,11200906.0
2009-04-08 05:46:00,10.22905,10.23155,10.226,10.22835,34228275.0
2009-04-08 05:47:00,10.2269,10.22863,10.2255,10.22625,5043034.0
2009-04-08 05:48:00,10.2285,10.2285,10.2247,10.22575,10319813.0
2009-04-08 05:49:00,10.2251,10.22565,10.22305,10.22305,14494322.0
2009-04-08 05:50:00,10.2262,10.2295,10.2243,10.22655,3426975.0
2009-04-08 05:51:00,10.22645,10.22995,10.2253,10.22885,26791815.0
2009-04-08 05:52:00,10.2271,10.23065,10.2271,10.22925,17044404.0
2009-04-08 05:53:00,10.229,10.22994,10.22725,10.22925,13396378.0
2009-04-08 05:54:00,10.23135,10.2314,10.229,10.2307,5149559.0
2009-04-08 05:55:00,10.2314,10.2318,10.2287,10.2287,16165193.0
2009-04-08 05:56:00,10.2295,10.2295,10.2265,10.22855,16408635.0
2009-04-08 05:57:00,10.22855,10.2298,10.22855,10.2289,13645220.0
2009-04-08 05:58:00,10.2328,10.2328,10.2275,10.2275,10474346.0
2009-04-08 05:59:00,10.2284,10.22972,10.22755,10.22815,19608174.0
2009-04-08 06:00:00,10.2311,10.2318,10.22765,10.2303,6938419.0
2009-04-08 06:01:00,10.23065,10.23345,10.23015,10.23345,24116033.0
2009-04-08 06:02:00,10.2328,10.23355,10.23055,10.2306,25694533.0
2009-04-08 06:03:00,10.2304,10.232,10.2301,10.23105,10826855.0
2009-04-08 06:04:00,10.2336,10.2336,10.23025,10.23085,27699579.0
2009-04-08 06:05:00,10.23135,10.2327,10.2298,10.232,35088351.0
2009-04-08 06:06:00,10.2332,10.2332,10.23005,10.2313,44239304.0
2009-04-08 06:07:00,10.23205,10.23385,10.2307,10.2307,29318048.0
2009-04-08 06:08:00,10.23185,10.23185,10.22775,10.2298,10499236.0
2009-04-08 06:09:00,10.22955,10.2299,10.22905,10.2299,18629107.0
2009-04-08 06:10:00,10.2296,10.23455,10.22905,10.2338,8311109.0
2009-04-08 06:11:00,10.2332,10.23585,10.2332,10.2339,14161124.0
2009-04-08 06:12:00,10.2356,10.2356,10.23055,10.23175,6574631.0
2009-04-08 06:13:00,10.2317,10.2333,10.23075,10.2333,6770647.0
2009-04-08 06:14:00,10.2321,10.2327,10.2306,10.23095,11065082.0
2009-04-08 06:15:00,10.2319,10.2339,10.2303,10.233,12271473.0
2009-04-08 06:16:00,10.2342,10.2342,10.2307,10.2308,4529046.0
2009-04-08 06:17:00,10.231,10.2316,10.22945,10.2316,12506058.0
2009-04-08 06:18:00,10.2305,10.23115,10.22991,10.23095,18488167.0
2009-04-08 06:19:00,10.23055,10.2332,10.2298,10.23095,7850032.0
2009-04-08 06:20:00,10.233,10.23565,10.22974,10.2346,15803318.0
2009-04-08 06:21:00,10.2341,10.23725,10.2333,10.23625,24436033.0
2009-04-08 06:22:00,10.2371,10.2371,10.2342,10.23535,19294035.0
2009-04-08 06:23:00,10.23505,10.23685,10.2344,10.2359,1433593.0
2009-04-08 06:24:00,10.2354,10.2364,10.2349,10.2352,28420759.0
2009-04-08 06:25:00,10.2349,10.2359,10.2328,10.2351,6584143.0
2009-04-08 06:26:00,10.2333,10.2375,10.2333,10.2354,32997672.0
2009-04-08 06:27:00,10.23695,10.23775,10.23625,10.23675,18977968.0
2009-04-08 06:28:00,10.23765,10.2382,10.23565,10.23565,18258266.0
2009-04-08 06:29:00,10.2358,10.23635,10.23415,10.235,8525615.0
2009-04-08 06:30:00,10.2366,10.2366,10.2335,10.23485,6312056.0
2009-04-08 06:31:00,10.23445,10.23505,10.23276,10.23405,11182793.0
2009-04-08 06:32:00,10.23555,10.23555,10.23443,10.2345,15424110.0
2009-04-08 06:33:00,10.2354,10.2354,10.23463,10.23515,21214388.0
2009-04-08 06:34:00,10.2364,10.2364,10.23335,10.23335,27472415.0
2009-04-08 06:35:00,10.2337,10.2337,10.22239,10.22535,2480329.0
2009-04-08 06:36:00,10.22535,10.2257,10.22291,10.22451,5595303.0
2009-04-08 06:37:00,10.22358,10.22358,10.21184,10.2177,15876182.0
2009-04-08 06:38:00,10.21965,10.2249,10.2158,10.21705,12947563.0
2009-04-08 06:39:00,10.2182,10.2214,10.212,10.21835,16205859.0
2009-04-08 06:40:00,10.21995,10.21995,10.21395,10.21565,19723461.0
2009-04-08 06:41:00,10.2161,10.22035,10.2144,10.2192,2730196.0
2009-04-08 06:42:00,10.22075,10.221,10.21495,10.2151,24484115.0
2009-04-08 06:43:00,10.21535,10.21535,10.2129,10.2129,5695795.0
2009-04-08 06:44:00,10.21325,10.2152,10.21165,10.2131,10868060.0
2009-04-08 06:45:00,10.21405,10.2176,10.2137,10.21725,18713372.0
2009-04-08 06:46:00,10.2186,10.2186,10.2126,10.21575,12617737.0
2009-04-08 06:47:00,10.2168,10.2168,10.21355,10.2154,30486580.0
2009-04-08 06:48:00,10.21565,10.2167,10.2139,10.2149,10378320.0
2009-04-08 06:49:00,10.21425,10.2164,10.21365,10.2149,12987829.0
2009-04-08 06:50:00,10.21655,10.21655,10.21206,10.21394,7665021.0
2009-04-08 06:51:00,10.21276,10.21276,10.20595,10.2093,18419288.0
2009-04-08 06:52:00,10.2119,10.2119,10.20925,10.2101,14466339.0
2009-04-08 06:53:00,10.2102,10.2115,10.20755,10.21025,15092339.0
2009-04-08 06:54:00,10.20985,10.21445,10.20875,10.21065,12727498.0
2009-04-08 06:55:00,10.2104,10.2131,10.20865,10.20975,6989381.0
2009-04-08 06:56:00,10.2115,10.21575,10.21,10.2132,14874149.0
2009-04-08 06:57:00,10.21335,10.21335,10.21015,10.21275,8540705.0
2009-04-08 06:58:00,10.214,10.214,10.20965,10.21065,32727128.0
2009-04-08 06:59:00,10.21055,10.21225,10.2093,10.21225,9155789.0
2009-04-08 07:00:00,10.21305,10.21435,10.2115,10.21315,22134695.0
2009-04-08 07:01:00,10.2141,10.2163,10.2123,10.2153,20763727.0
2009-04-08 07:02:00,10.2158,10.2158,10.2132,10.21415,9314524.0
2009-04-08 07:03:00,10.21535,10.2195,10.21265,10.2185,23573614.0
2009-04-08 07:04:00,10.2194,10.2194,10.2163,10.2174,9267265.0
2009-04-08 07:05:00,10.2171,10.2192,10.2171,10.218,7847800.0
2009-04-08 07:06:00,10.2185,10.2185,10.2151,10.2161,7429719.0
2009-04-08 07:07:00,10.2156,10.217,10.21475,10.2161,13563044.0
2009-04-08 07:08:00,10.217,10.218,10.2137,10.2156,10729652.0
2009-04-08 07:09:00,10.2162,10.2162,10.2104,10.21415,9194052.0
2009-04-08 07:10:00,10.21255,10.213,10.2088,10.2122,24513224.0
2009-04-08 07:11:00,10.2116,10.21315,10.2036,10.20375,21077294.0
2009-04-08 07:12:00,10.2048,10.2078,10.2023,10.2065,7787621.0
2009-04-08 07:13:00,10.2059,10.2072,10.20284,10.205,11229245.0
2009-04-08 07:14:00,10.20545,10.20607,10.2044,10.2047,16945883.0
2009-04-08 07:15:00,10.2046,10.2051,10.2028,10.203,48807262.0
2009-04-08 07:16:00,10.20555,10.2056,10.20235,10.2039,12165834.0
2009-04-08 07:17:00,10.20275,10.20425,10.2022,10.2031,10674774.0
2009-04-08 07:18:00,10.2053,10.2068,10.2033,10.2061,10737132.0
2009-04-08 07:19:00,10.2053,10.20735,10.2053,10.2058,14660664.0
2009-04-08 07:20:00,10.2083,10.2083,10.2038,10.2038,48861260.0
2009-04-08 07:21:00,10.2039,10.2067,10.20295,10.2067,9958603.0
2009-04-08 07:22:00,10.20345,10.21185,10.20345,10.2102,4368109.0
2009-04-08 07:23:00,10.20955,10.2099,10.2059,10.2078,11879904.0
2009-04-08 07:24:00,10.20915,10.21095,10.2069,10.2092,28258483.0
2009-04-08 07:25:00,10.2097,10.2121,10.20835,10.2101,13804967.0
2009-04-08 07:26:00,10.2118,10.2118,10.2074,10.2081,12794086.0
2009-04-08 07:27:00,10.2079,10.2097,10.2071,10.2071,13660752.0
2009-04-08 07:28:00,10.2104,10.2104,10.2026,10.2047,15730931.0
2009-04-08 07:29:00,10.2045,10.20695,10.2034,10.2051,10539764.0
2009-04-08 07:30:00,10.20695,10.20845,10.20225,10.20615,28973242.0
2009-04-08 07:31:00,10.20575,10.20725,10.2036,10.207,8034528.0
2009-04-08 07:32:00,10.2056,10.20825,10.2051,10.20655,35061017.0
2009-04-08 07:33:00,10.20755,10.20848,10.2053,10.2065,24374392.0
2009-04-08 07:34:00,10.2078,10.2099,10.2065,10.2076,9507796.0
2009-04-08 07:35:00,10.2068,10.2099,10.2068,10.2097,11302634.0
2009-04-08 07:36:00,10.2108,10.2108,10.2074,10.208,14093580.0
2009-04-08 07:37:00,10.2079,10.21095,10.20595,10.20815,19010557.0
2009-04-08 07:38:00,10.21,10.2104,10.20805,10.2094,17948968.0
2009-04-08 07:39:00,10.2083,10.21275,10.2083,10.21275,6438837.0
2009-04-08 07:40:00,10.2122,10.2129,10.2108,10.21225,19767322.0
2009-04-08 07:41:00,10.21255,10.21615,10.21195,10.21615,4720656.0
2009-04-08 07:42:00,10.21755,10.21755,10.21214,10.2158,9354489.0
2009-04-08 07:43:00,10.2172,10.2174,10.21225,10.217,12160701.0
2009-04-08 07:44:00,10.21625,10.21645,10.21535,10.2156,12566135.0
2009-04-08 07:45:00,10.2153,10.2172,10.21455,10.21655,15295742.0
2009-04-08 07:46:00,10.2159,10.2159,10.2089,10.21065,24075334.0
2009-04-08 07:47:00,10.2106,10.2168,10.2101,10.21465,6554431.0
2009-04-08 07:48:00,10.2141,10.218,10.2141,10.2144,35687141.0
2009-04-08 07:49:00,10.2138,10.2177,10.21155,10.2158,30602722.0
2009-04-08 07:50:00,10.21755,10.2185,10.21515,10.2171,17315772.0
2009-04-08 07:51:00,10.2169,10.2169,10.2117,10.2145,3728915.0
2009-04-08 07:52:00,10.2139,10.2158,10.21372,10.2152,6680210.0
2009-04-08 07:53:00,10.2147,10.2147,10.2096,10.21185,16058409.0
2009-04-08 07:54:00,10.21075,10.21235,10.21075,10.21225,10961083.0
2009-04-08 07:55:00,10.2116,10.21585,10.2115,10.2139,16414330.0
2009-04-08 07:56:00,10.2157,10.2157,10.20985,10.20985,12032976.0
2009-04-08 07:57:00,10.2098,10.2129,10.20905,10.2098,5241890.0
2009-04-08 07:58:00,10.21155,10.21435,10.2104,10.21315,14572746.0
2009-04-08 07:59:00,10.2138,10.21629,10.213,10.213,8344403.0
2009-04-08 08:00:00,10.21465,10.21535,10.2116,10.2136,11447183.0
2009-04-08 08:01:00,10.2128,10.21445,10.20985,10.21445,25391734.0
2009-04-08 08:02:00,10.2154,10.21705,10.21215,10.21215,16023224.0
2009-04-08 08:03:00,10.21535,10.21695,10.214,10.2156,7084591.0
2009-04-08 08:04:00,10.21745,10.21855,10.2145,10.21665,66553864.0
2009-04-08 08:05:00,10.2175,10.22195,10.21525,10.21965,8154025.0
2009-04-08 08:06:00,10.2211,10.2211,10.2158,10.21625,4389279.0
2009-04-08 08:07:00,10.2169,10.2195,10.2146,10.2184,11695899.0
2009-04-08 08:08:00,10.2181,10.2189,10.2141,10.21685,13335433.0
2009-04-08 08:09:00,10.21525,10.22065,10.2148,10.2195,20361195.0
2009-04-08 08:10:00,10.22145,10.22365,10.21383,10.22365,28058844.0
2009-04-08 08:11:00,10.22225,10.2237,10.21525,10.2189,17668580.0
2009-04-08 08:12:00,10.2208,10.2208,10.2156,10.2156,20968199.0
2009-04-08 08:13:00,10.2158,10.2219,10.21505,10.21685,20772822.0
2009-04-08 08:14:00,10.2176,10.21925,10.2151,10.2181,9978714.0
2009-04-08 08:15:00,10.21725,10.22045,10.2167,10.2178,5672981.0
2009-04-08 08:16:00,10.2185,10.2185,10.20985,10.20985,3594870.0
2009-04-08 08:17:00,10.21075,10.21515,10.20636,10.21055,97122804.0
2009-04-08 08:18:00,10.2116,10.2116,10.205,10.205,13470003.0
2009-04-08 08:19:00,10.20565,10.208,10.2039,10.208,13341969.0
2009-04-08 08:20:00,10.20825,10.20825,10.20605,10.20815,5641912.0
2009-04-08 08:21:00,10.209,10.21275,10.2074,10.21235,6955548.0
2009-04-08 08:22:00,10.21245,10.21245,10.207,10.2089,15287759.0
2009-04-08 08:23:00,10.2104,10.2104,10.2084,10.2093,11239573.0
2009-04-08 08:24:00,10.2106,10.21165,10.2077,10.20925,18877157.0
2009-04-08 08:25:00,10.2098,10.21085,10.20725,10.209,10150751.0
2009-04-08 08:26:00,10.2109,10.2109,10.2081,10.21015,25590519.0
2009-04-08 08:27:00,10.20935,10.2162,10.20924,10.2159,6956786.0
2009-04-08 08:28:00,10.2163,10.2196,10.2147,10.218,9771842.0
2009-04-08 08:29:00,10.2178,10.2208,10.2135,10.2144,36130563.0
2009-04-08 08:30:00,10.2157,10.2157,10.21105,10.2131,10255499.0
2009-04-08 08:31:00,10.2133,10.216,10.2103,10.216,7128236.0
2009-04-08 08:32:00,10.21485,10.21745,10.2141,10.215,6347512.0
2009-04-08 08:33:00,10.21585,10.21745,10.215,10.2157,11375246.0
2009-04-08 08:34:00,10.2171,10.2171,10.2079,10.2079,29129802.0
2009-04-08 08:35:00,10.20745,10.20795,10.2002,10.20345,5279391.0
2009-04-08 08:36:00,10.2026,10.20495,10.2011,10.2023,12414000.0
2009-04-08 08:37:00,10.2035,10.20577,10.2025,10.2057,15699715.0
2009-04-08 08:38:00,10.2064,10.20925,10.20405,10.20705,11755288.0
2009-04-08 08:39:00,10.207,10.2086,10.2034,10.2086,15567388.0
2009-04-08 08:40:00,10.2091,10.2119,10.2076,10.2099,16291655.0
2009-04-08 08:41:00,10.2088,10.21,10.2035,10.2044,15344953.0
2009-04-08 08:42:00,10.206,10.2064,10.20365,10.2048,2569195.0
2009-04-08 08:43:00,10.203,10.20545,10.1984,10.2023,11632309.0
2009-04-08 08:44:00,10.1962,10.19795,10.19295,10.1945,23262513.0
2009-04-08 08:45:00,10.1942,10.1975,10.1931,10.1963,13748032.0
2009-04-08 08:46:00,10.19765,10.19765,10.18884,10.1937,5603119.0
2009-04-08 08:47:00,10.19375,10.1968,10.192,10.1937,48833086.0
2009-04-08 08:48:00,10.19395,10.20155,10.19305,10.1987,8530561.0
2009-04-08 08:49:00,10.19935,10.20081,10.19855,10.2005,5191103.0
2009-04-08 08:50:00,10.2006,10.20195,10.1982,10.2006,31544819.0
2009-04-08 08:51:00,10.2002,10.2005,10.19745,10.1982,42745175.0
2009-04-08 08:52:00,10.1995,10.2025,10.1947,10.2015,26354131.0
2009-04-08 08:53:00,10.2013,10.2067,10.2013,10.20495,5594789.0
2009-04-08 08:54:00,10.2057,10.20695,10.20305,10.20385,23272820.0
2009-04-08 08:55:00,10.2046,10.20469,10.2019,10.20465,13930154.0
2009-04-08 08:56:00,10.20595,10.20595,10.20215,10.20415,23681784.0
2009-04-08 08:57:00,10.20335,10.2046,10.20125,10.2036,7557601.0
2009-04-08 08:58:00,10.20375,10.2064,10.20225,10.2047,8861067.0
2009-04-08 08:59:00,10.2052,10.20565,10.2021,10.20325,31381074.0
2009-04-08 09:00:00,10.20405,10.2089,10.2025,10.20815,4572384.0
2009-04-08 09:01:00,10.2083,10.2126,10.2057,10.2126,20665739.0
2009-04-08 09:02:00,10.212,10.2141,10.2062,10.20875,13321286.0
2009-04-08 09:03:00,10.2105,10.2105,10.20395,10.20755,5780968.0
2009-04-08 09:04:00,10.20845,10.20895,10.20435,10.20895,29725642.0
2009-04-08 09:05:00,10.20765,10.2084,10.2052,10.2061,11789894.0
2009-04-08 09:06:00,10.2062,10.20835,10.20535,10.20535,45717284.0
2009-04-08 09:07:00,10.2072,10.20825,10.2062,10.2064,15098834.0
2009-04-08 09:08:00,10.2088,10.2088,10.2044,10.2058,3790656.0
2009-04-08 09:09:00,10.205,10.20865,10.205,10.20865,11315967.0
2009-04-08 09:10:00,10.2094,10.2129,10.2081,10.21045,7887033.0
2009-04-08 09:11:00,10.2102,10.21185,10.20725,10.211,15929706.0
2009-04-08 09:12:00,10.21325,10.21325,10.2092,10.2106,8102322.0
2009-04-08 09:13:00,10.2108,10.21125,10.20615,10.20615,22912834.0
2009-04-08 09:14:00,10.2066,10.2102,10.20535,10.20755,21919754.0
2009-04-08 09:15:00,10.2075,10.2075,10.204,10.20695,13330412.0
2009-04-08 09:16:00,10.2073,10.2083,10.2051,10.2074,3675730.0
2009-04-08 09:17:00,10.20735,10.21065,10.20605,10.2083,27972976.0
2009-04-08 09:18:00,10.20915,10.2105,10.20665,10.2104,46971205.0
2009-04-08 09:19:00,10.211,10.21615,10.2092,10.21505,53258350.0
2009-04-08 09:20:00,10.2156,10.2159,10.20825,10.2153,19569296.0
2009-04-08 09:21:00,10.21455,10.21995,10.21315,10.21925,25573342.0
2009-04-08 09:22:00,10.2195,10.22,10.2137,10.21615,23398684.0
2009-04-08 09:23:00,10.21555,10.21645,10.21175,10.2129,23804749.0
2009-04-08 09:24:00,10.2142,10.2142,10.2102,10.21085,35280820.0
2009-04-08 09:25:00,10.21175,10.21395,10.2092,10.2125,23590353.0
2009-04-08 09:26:00,10.2129,10.21475,10.2102,10.21265,4490668.0
2009-04-08 09:27:00,10.212,10.2129,10.21015,10.2127,11480711.0
2009-04-08 09:28:00,10.21275,10.218,10.2124,10.21585,7245932.0
2009-04-08 09:29:00,10.21845,10.21995,10.2113,10.21915,12509867.0
2009-04-08 09:30:00,10.2193,10.22105,10.2185,10.2194,7241407.0
2009-04-08 09:31:00,10.2192,10.22105,10.21715,10.2196,50665065.0
2009-04-08 09:32:00,10.2201,10.2201,10.21656,10.21885,20170516.0
2009-04-08 09:33:00,10.2184,10.2203,10.217,10.21905,21533422.0
2009-04-08 09:34:00,10.22045,10.22045,10.21705,10.2197,21479445.0
2009-04-08 09:35:00,10.21905,10.21905,10.21615,10.2181,24542273.0
2009-04-08 09:36:00,10.2193,10.2193,10.21634,10.21885,4939608.0
2009-04-08 09:37:00,10.2172,10.2216,10.2162,10.2205,4864681.0
2009-04-08 09:38:00,10.22215,10.22365,10.21945,10.22365,33923660.0
2009-04-08 09:39:00,10.223,10.223,10.22035,10.2229,3349902.0
2009-04-08 09:40:00,10.221,10.2231,10.2188,10.2219,15706313.0
2009-04-08 09:41:00,10.2229,10.22845,10.22215,10.2257,25006280.0
2009-04-08 09:42:00,10.2267,10.22725,10.22415,10.2253,5875486.0
2009-04-08 09:43:00,10.2236,10.2286,10.22333,10.2272,21700905.0
2009-04-08 09:44:00,10.22805,10.22905,10.22705,10.2273,4372698.0
2009-04-08 09:45:00,10.22695,10.2298,10.22615,10.2298,18063083.0
2009-04-08 09:46:00,10.2287,10.22955,10.22635,10.22635,12203245.0
2009-04-08 09:47:00,10.22625,10.2281,10.22445,10.22695,9680670.0
2009-04-08 09:48:00,10.2248,10.2265,10.2243,10.22555,23611569.0
2009-04-08 09:49:00,10.22505,10.22548,10.2232,10.22405,20957622.0
2009-04-08 09:50:00,10.2248,10.2248,10.22315,10.22345,2927695.0
2009-04-08 09:51:00,10.22375,10.22505,10.2203,10.2229,8073711.0
2009-04-08 09:52:00,10.22365,10.22365,10.2213,10.2213,12860042.0
2009-04-08 09:53:00,10.2218,10.22325,10.22095,10.22095,22977281.0
2009-04-08 09:54:00,10.2229,10.2229,10.22075,10.2214,12577884.0
2009-04-08 09:55:00,10.22135,10.22555,10.21965,10.2223,5825750.0
2009-04-08 09:56:00,10.22365,10.2251,10.22125,10.2213,30433821.0
2009-04-08 09:57:00,10.22085,10.2214,10.21665,10.21785,14989971.0
2009-04-08 09:58:00,10.2187,10.221,10.2163,10.221,4711053.0
2009-04-08 09:59:00,10.22025,10.22125,10.2185,10.2192,26360412.0
2009-04-08 10:00:00,10.22055,10.22105,10.2173,10.2188,21683490.0
2009-04-08 10:01:00,10.219,10.22055,10.2171,10.2192,40148039.0
2009-04-08 10:02:00,10.22025,10.2213,10.21785,10.22,5973360.0
2009-04-08 10:03:00,10.2203,10.22345,10.21585,10.22225,5502120.0
2009-04-08 10:04:00,10.2225,10.224,10.22115,10.224,35949543.0
2009-04-08 10:05:00,10.2224,10.22415,10.22225,10.2228,3492971.0
2009-04-08 10:06:00,10.2235,10.22455,10.2228,10.2229,4335644.0
2009-04-08 10:07:00,10.22365,10.22375,10.2214,10.2233,10575473.0
2009-04-08 10:08:00,10.22395,10.22395,10.21815,10.22095,20600020.0
2009-04-08 10:09:00,10.22055,10.2227,10.2165,10.2165,38397116.0
2009-04-08 10:10:00,10.21825,10.21915,10.2161,10.2175,25890557.0
2009-04-08 10:11:00,10.21735,10.2187,10.21615,10.2187,19615236.0
2009-04-08 10:12:00,10.2194,10.2202,10.2172,10.218,5846566.0
2009-04-08 10:13:00,10.2192,10.2197,10.21805,10.21805,4960455.0
2009-04-08 10:14:00,10.21995,10.21995,10.2178,10.21865,27558080.0
2009-04-08 10:15:00,10.2189,10.21914,10.21625,10.2191,15596492.0
2009-04-08 10:16:00,10.22035,10.22035,10.2155,10.21585,3913129.0
2009-04-08 10:17:00,10.2157,10.2172,10.21285,10.21565,17592527.0
2009-04-08 10:18:00,10.21645,10.21645,10.21315,10.2151,23083998.0
2009-04-08 10:19:00,10.21545,10.21665,10.2144,10.21665,14566498.0
2009-04-08 10:20:00,10.2169,10.21775,10.214,10.2172,5767192.0
2009-04-08 10:21:00,10.2168,10.21855,10.21345,10.21715,7238450.0
2009-04-08 10:22:00,10.2173,10.2173,10.21415,10.21565,12285102.0
2009-04-08 10:23:00,10.21485,10.21615,10.2132,10.21575,4816480.0
2009-04-08 10:24:00,10.21615,10.21615,10.2119,10.2156,22462643.0
2009-04-08 10:25:00,10.2156,10.21675,10.2138,10.21485,19484335.0
2009-04-08 10:26:00,10.21595,10.21595,10.21275,10.21445,13468703.0
2009-04-08 10:27:00,10.2145,10.2153,10.2134,10.2143,5386619.0
2009-04-08 10:28:00,10.2154,10.2154,10.2122,10.2124,9158385.0
2009-04-08 10:29:00,10.21325,10.2147,10.2107,10.21185,24512084.0
2009-04-08 10:30:00,10.2124,10.213,10.21025,10.21205,8859464.0
2009-04-08 10:31:00,10.2114,10.2144,10.20825,10.2132,32620511.0
2009-04-08 10:32:00,10.21485,10.21485,10.2115,10.2119,7805009.0
2009-04-08 10:33:00,10.2122,10.2133,10.2101,10.2101,16483253.0
2009-04-08 10:34:00,10.2109,10.2125,10.209,10.2119,8736736.0
2009-04-08 10:35:00,10.2124,10.21315,10.20965,10.21065,17921131.0
2009-04-08 10:36:00,10.2109,10.2143,10.20955,10.21345,13149699.0
2009-04-08 10:37:00,10.21275,10.21505,10.21205,10.21505,15767496.0
2009-04-08 10:38:00,10.21595,10.21595,10.21315,10.2152,24365069.0
2009-04-08 10:39:00,10.2144,10.21595,10.2122,10.2122,7512366.0
2009-04-08 10:40:00,10.21625,10.2167,10.214,10.21605,21876676.0
2009-04-08 10:41:00,10.21445,10.2178,10.21445,10.2178,3825287.0
2009-04-08 10:42:00,10.2174,10.2185,10.2149,10.2166,20486034.0
2009-04-08 10:43:00,10.216,10.21761,10.2152,10.21695,33982927.0
2009-04-08 10:44:00,10.2177,10.21835,10.2148,10.21805,10229121.0
2009-04-08 10:45:00,10.21805,10.2189,10.21515,10.2175,25893490.0
2009-04-08 10:46:00,10.2196,10.2196,10.21695,10.21775,17289610.0
2009-04-08 10:47:00,10.2178,10.2183,10.2164,10.2169,51826101.0
2009-04-08 10:48:00,10.2185,10.219,10.21625,10.2185,75367419.0
2009-04-08 10:49:00,10.21965,10.2236,10.215,10.2236,20801584.0
2009-04-08 10:50:00,10.2247,10.2255,10.22175,10.22425,14360914.0
2009-04-08 10:51:00,10.2237,10.22645,10.22305,10.22645,8109799.0
2009-04-08 10:52:00,10.22685,10.2286,10.225,10.22595,6886571.0
2009-04-08 10:53:00,10.22665,10.22699,10.2251,10.22565,7538803.0
2009-04-08 10:54:00,10.2262,10.2262,10.22275,10.22275,1951062.0
2009-04-08 10:55:00,10.2225,10.22445,10.221,10.221,39722596.0
2009-04-08 10:56:00,10.22305,10.225,10.22095,10.2246,55827215.0
2009-04-08 10:57:00,10.2238,10.22775,10.2229,10.225,50536619.0
2009-04-08 10:58:00,10.22455,10.23003,10.2242,10.2292,6334591.0
2009-04-08 10:59:00,10.22825,10.23152,10.22825,10.2288,10746709.0
2009-04-08 11:00:00,10.22915,10.2367,10.22845,10.2367,39259416.0
2009-04-08 11:01:00,10.23675,10.2402,10.23445,10.2384,31880195.0
2009-04-08 11:02:00,10.23865,10.2428,10.23745,10.2427,36197785.0
2009-04-08 11:03:00,10.2427,10.2433,10.2394,10.2397,7767381.0
2009-04-08 11:04:00,10.2418,10.2418,10.23605,10.2371,4271950.0
2009-04-08 11:05:00,10.23785,10.24055,10.2364,10.2389,4362938.0
2009-04-08 11:06:00,10.23945,10.23955,10.2363,10.23945,8262068.0
2009-04-08 11:07:00,10.23895,10.24175,10.2383,10.23935,10416787.0
2009-04-08 11:08:00,10.24035,10.24035,10.23735,10.2383,6397633.0
2009-04-08 11:09:00,10.2388,10.23971,10.23565,10.23855,20702309.0
2009-04-08 11:10:00,10.2398,10.2398,10.2347,10.23505,42291729.0
2009-04-08 11:11:00,10.2351,10.2355,10.2327,10.23285,4249991.0
2009-04-08 11:12:00,10.23365,10.2347,10.2309,10.23265,25976308.0
2009-04-08 11:13:00,10.23395,10.23395,10.22945,10.23,11589423.0
2009-04-08 11:14:00,10.23205,10.2333,10.22805,10.2322,12247685.0
2009-04-08 11:15:00,10.2315,10.2326,10.2274,10.22975,25702837.0
2009-04-08 11:16:00,10.2307,10.2307,10.2262,10.22835,41164778.0
2009-04-08 11:17:00,10.2287,10.22945,10.22635,10.22945,17272002.0
2009-04-08 11:18:00,10.23025,10.23205,10.2267,10.23205,9831054.0
2009-04-08 11:19:00,10.23185,10.23315,10.2303,10.2308,12019135.0
2009-04-08 11:20:00,10.2335,10.2335,10.2302,10.2302,20345862.0
2009-04-08 11:21:00,10.23105,10.23395,10.22815,10.2334,26060786.0
2009-04-08 11:22:00,10.2328,10.2404,10.2328,10.23805,12146842.0
2009-04-08 11:23:00,10.24095,10.24095,10.234,10.2393,22210404.0
2009-04-08 11:24:00,10.2399,10.24055,10.23575,10.23915,10122384.0
2009-04-08 11:25:00,10.23985,10.23985,10.237,10.237,15294767.0
2009-04-08 11:26:00,10.23945,10.24014,10.23735,10.2375,13424243.0
2009-04-08 11:27:00,10.2374,10.2384,10.23505,10.23695,30329699.0
2009-04-08 11:28:00,10.23615,10.2372,10.2335,10.2353,27707769.0
2009-04-08 11:29:00,10.2349,10.23825,10.2332,10.2375,2114671.0
2009-04-08 11:30:00,10.24,10.24,10.2372,10.2391,7707972.0
2009-04-08 11:31:00,10.2394,10.24595,10.237,10.24595,28653371.0
2009-04-08 11:32:00,10.24615,10.24615,10.2431,10.24405,7375864.0
2009-04-08 11:33:00,10.24335,10.24655,10.2423,10.2458,9637602.0
2009-04-08 11:34:00,10.2467,10.2467,10.2421,10.2425,39316421.0
2009-04-08 11:35:00,10.24335,10.24375,10.24225,10.2427,13673149.0
2009-04-08 11:36:00,10.2443,10.2443,10.241,10.242,16315544.0
2009-04-08 11:37:00,10.2418,10.245,10.24135,10.2437,40635874.0
2009-04-08 11:38:00,10.24435,10.24435,10.24125,10.2424,13208568.0
2009-04-08 11:39:00,10.242,10.2432,10.2412,10.2425,7440656.0
2009-04-08 11:40:00,10.2437,10.2437,10.23975,10.24195,9675958.0
2009-04-08 11:41:00,10.24225,10.2425,10.239,10.241,3239037.0
2009-04-08 11:42:00,10.2422,10.24295,10.2393,10.2423,24135505.0
2009-04-08 11:43:00,10.24285,10.24495,10.24155,10.2443,15890509.0
2009-04-08 11:44:00,10.24615,10.2465,10.24105,10.2447,6592937.0
2009-04-08 11:45:00,10.2461,10.24975,10.24373,10.247,40996430.0
2009-04-08 11:46:00,10.24855,10.2488,10.2414,10.2468,14396632.0
2009-04-08 11:47:00,10.24625,10.2473,10.24326,10.2473,10002023.0
2009-04-08 11:48:00,10.2479,10.2479,10.24485,10.24605,5883759.0
2009-04-08 11:49:00,10.2454,10.24855,10.24405,10.2471,32378404.0
2009-04-08 11:50:00,10.2478,10.2478,10.2434,10.24625,18755261.0
2009-04-08 11:51:00,10.2466,10.24695,10.2429,10.2441,11800395.0
2009-04-08 11:52:00,10.2451,10.2451,10.2427,10.2427,13948613.0
2009-04-08 11:53:00,10.242,10.24325,10.23915,10.2414,8656845.0
2009-04-08 11:54:00,10.24275,10.24275,10.23805,10.24015,14467089.0
2009-04-08 11:55:00,10.2398,10.24045,10.2382,10.2398,6823480.0
2009-04-08 11:56:00,10.24195,10.24195,10.2362,10.2374,11363925.0
2009-04-08 11:57:00,10.2379,10.23895,10.23675,10.2377,4724372.0
2009-04-08 11:58:00,10.2388,10.23975,10.23515,10.23895,14731660.0
2009-04-08 11:59:00,10.2395,10.24,10.237,10.23795,6125180.0
2009-04-08 12:00:00,10.23855,10.23925,10.23325,10.2348,15226651.0
2009-04-08 12:01:00,10.23535,10.23635,10.23215,10.2344,27471619.0
2009-04-08 12:02:00,10.2345,10.2355,10.231,10.2325,8633955.0
2009-04-08 12:03:00,10.2328,10.23315,10.2309,10.2323,22080392.0
2009-04-08 12:04:00,10.23305,10.2344,10.2323,10.2342,17349699.0
2009-04-08 12:05:00,10.23465,10.2356,10.23375,10.2348,3336681.0
2009-04-08 12:06:00,10.236,10.23685,10.23455,10.23655,22291278.0
2009-04-08 12:07:00,10.2358,10.2372,10.2328,10.23375,7039124.0
2009-04-08 12:08:00,10.2339,10.23525,10.2339,10.2345,22286912.0
2009-04-08 12:09:00,10.2351,10.236,10.2332,10.2353,11210725.0
2009-04-08 12:10:00,10.23685,10.23685,10.2332,10.2362,13390624.0
2009-04-08 12:11:00,10.23765,10.24075,10.23635,10.2407,15331301.0
2009-04-08 12:12:00,10.2401,10.2401,10.2341,10.23635,15254124.0
2009-04-08 12:13:00,10.2376,10.2391,10.23515,10.2391,15141014.0
2009-04-08 12:14:00,10.23745,10.24,10.2351,10.23915,8996479.0
2009-04-08 12:15:00,10.2395,10.23995,10.23615,10.2372,9697172.0
2009-04-08 12:16:00,10.23865,10.23985,10.23575,10.23955,14955984.0
2009-04-08 12:17:00,10.2392,10.2399,10.2353,10.23895,8406163.0
2009-04-08 12:18:00,10.2397,10.2424,10.235,10.2424,4628987.0
2009-04-08 12:19:00,10.242,10.24235,10.24005,10.2414,23183813.0
2009-04-08 12:20:00,10.2418,10.2418,10.23975,10.2416,12070674.0
2009-04-08 12:21:00,10.242,10.24245,10.24005,10.24245,20336976.0
2009-04-08 12:22:00,10.2414,10.24458,10.23815,10.2422,11938057.0
2009-04-08 12:23:00,10.2432,10.24525,10.23995,10.2448,8648301.0
2009-04-08 12:24:00,10.24565,10.24565,10.2411,10.24255,13730193.0
2009-04-08 12:25:00,10.24235,10.2456,10.241,10.24455,56743363.0
2009-04-08 12:26:00,10.24655,10.2473,10.24215,10.2468,7381452.0
2009-04-08 12:27:00,10.24665,10.24945,10.2433,10.2433,8453158.0
2009-04-08 12:28:00,10.2443,10.2471,10.24205,10.2471,10123993.0
2009-04-08 12:29:00,10.24625,10.2477,10.24385,10.2469,6172520.0
2009-04-08 12:30:00,10.2469,10.24795,10.243,10.2455,3378086.0
2009-04-08 12:31:00,10.24505,10.2461,10.2413,10.2454,13157832.0
2009-04-08 12:32:00,10.24525,10.24525,10.24315,10.2441,20974487.0
2009-04-08 12:33:00,10.2441,10.24425,10.2417,10.2417,15190067.0
2009-04-08 12:34:00,10.2433,10.24435,10.23945,10.23945,18931569.0
2009-04-08 12:35:00,10.24045,10.2451,10.23935,10.2438,8232560.0
2009-04-08 12:36:00,10.24515,10.24515,10.2391,10.24255,57084211.0
2009-04-08 12:37:00,10.24365,10.25005,10.24365,10.24955,12353043.0
2009-04-08 12:38:00,10.2507,10.2547,10.2491,10.2526,6043888.0
2009-04-08 12:39:00,10.2526,10.2526,10.24715,10.2522,10238316.0
2009-04-08 12:40:00,10.2529,10.26005,10.2529,10.2592,2437006.0
2009-04-08 12:41:00,10.25825,10.2617,10.25785,10.25995,13512619.0
2009-04-08 12:42:00,10.2614,10.26205,10.2551,10.2572,35741993.0
2009-04-08 12:43:00,10.2571,10.2625,10.2571,10.2617,13358024.0
2009-04-08 12:44:00,10.26185,10.2647,10.2592,10.2613,14737377.0
2009-04-08 12:45:00,10.26095,10.26675,10.2608,10.26675,32943585.0
2009-04-08 12:46:00,10.2678,10.26995,10.26515,10.267,9430698.0
2009-04-08 12:47:00,10.26735,10.2727,10.26605,10.26865,6737945.0
2009-04-08 12:48:00,10.26955,10.26975,10.26515,10.26515,15926777.0
2009-04-08 12:49:00,10.26595,10.2665,10.26215,10.2646,10535778.0
2009-04-08 12:50:00,10.2656,10.26595,10.2628,10.2643,1582963.0
2009-04-08 12:51:00,10.26455,10.2664,10.2606,10.2608,19861103.0
2009-04-08 12:52:00,10.2621,10.2627,10.26065,10.26165,10627339.0
2009-04-08 12:53:00,10.2617,10.2643,10.2611,10.2633,24002340.0
2009-04-08 12:54:00,10.2647,10.2647,10.2601,10.26295,29327254.0
2009-04-08 12:55:00,10.2643,10.2643,10.26205,10.2625,8127800.0
2009-04-08 12:56:00,10.26335,10.2644,10.2614,10.2637,17830570.0
2009-04-08 12:57:00,10.26415,10.26483,10.26305,10.26445,12799440.0
2009-04-08 12:58:00,10.26515,10.26695,10.2596,10.2655,5733984.0
2009-04-08 12:59:00,10.2668,10.26775,10.2589,10.26775,9499386.0
2009-04-08 13:00:00,10.26835,10.26835,10.2617,10.26465,10903312.0
2009-04-08 13:01:00,10.264,10.2652,10.25965,10.264,4930503.0
2009-04-08 13:02:00,10.26475,10.26475,10.2593,10.26225,4922588.0
2009-04-08 13:03:00,10.2638,10.2652,10.26015,10.2626,10703154.0
2009-04-08 13:04:00,10.26205,10.2641,10.25895,10.2627,39416900.0
2009-04-08 13:05:00,10.2625,10.2636,10.26125,10.2631,29419542.0
2009-04-08 13:06:00,10.26425,10.2662,10.26255,10.2644,2635098.0
2009-04-08 13:07:00,10.266,10.2668,10.2648,10.26575,6861976.0
2009-04-08 13:08:00,10.26655,10.26655,10.26215,10.2637,18820114.0
2009-04-08 13:09:00,10.26395,10.2648,10.2626,10.2634,38738969.0
2009-04-08 13:10:00,10.2635,10.2693,10.263,10.2675,17743691.0
2009-04-08 13:11:00,10.2672,10.27095,10.2652,10.27095,35945075.0
2009-04-08 13:12:00,10.2719,10.2719,10.26705,10.2706,5213435.0
2009-04-08 13:13:00,10.27,10.2746,10.2692,10.2723,12357229.0
2009-04-08 13:14:00,10.27385,10.2747,10.2681,10.27315,20719764.0
2009-04-08 13:15:00,10.26905,10.2727,10.26515,10.26795,40937225.0
2009-04-08 13:16:00,10.2694,10.2699,10.26335,10.2668,12824678.0
2009-04-08 13:17:00,10.264,10.2654,10.26215,10.26215,33452872.0
2009-04-08 13:18:00,10.2639,10.26465,10.2609,10.26245,21178683.0
2009-04-08 13:19:00,10.2643,10.26545,10.26095,10.26425,19049880.0
2009-04-08 13:20:00,10.26275,10.26455,10.2615,10.26235,16114410.0
2009-04-08 13:21:00,10.2633,10.2645,10.2623,10.26395,19287449.0
2009-04-08 13:22:00,10.2657,10.2672,10.2611,10.2658,63155516.0
2009-04-08 13:23:00,10.26645,10.26645,10.2611,10.2654,7630788.0
2009-04-08 13:24:00,10.2665,10.2665,10.2623,10.2646,36112062.0
2009-04-08 13:25:00,10.2645,10.26655,10.2612,10.264,6447380.0
2009-04-08 13:26:00,10.2661,10.2661,10.2609,10.26305,6707482.0
2009-04-08 13:27:00,10.2636,10.2663,10.26285,10.2663,11620289.0
2009-04-08 13:28:00,10.26615,10.26665,10.2615,10.2615,43945132.0
2009-04-08 13:29:00,10.2624,10.26305,10.2605,10.2611,10480843.0
2009-04-08 13:30:00,10.2626,10.2626,10.2579,10.25925,35107473.0
2009-04-08 13:31:00,10.2588,10.2596,10.25735,10.25735,15411952.0
2009-04-08 13:32:00,10.2592,10.2592,10.25715,10.25815,77644354.0
2009-04-08 13:33:00,10.25665,10.2584,10.25575,10.2559,4069678.0
2009-04-08 13:34:00,10.25615,10.2572,10.254,10.25655,14636123.0
2009-04-08 13:35:00,10.25555,10.259,10.25425,10.2581,21747908.0
2009-04-08 13:36:00,10.25785,10.2588,10.2535,10.2535,8556897.0
2009-04-08 13:37:00,10.2581,10.25875,10.2563,10.2563,45363310.0
2009-04-08 13:38:00,10.25745,10.25748,10.2554,10.25705,22055305.0
2009-04-08 13:39:00,10.25635,10.2576,10.2562,10.2576,6298986.0
2009-04-08 13:40:00,10.25705,10.2584,10.25525,10.25785,12752911.0
2009-04-08 13:41:00,10.2572,10.25935,10.2572,10.25875,26549941.0
2009-04-08 13:42:00,10.2601,10.2601,10.2542,10.25595,3400149.0
2009-04-08 13:43:00,10.25555,10.25735,10.2541,10.2565,12292582.0
2009-04-08 13:44:00,10.257,10.257,10.255,10.2564,23885165.0
2009-04-08 13:45:00,10.2568,10.2574,10.25305,10.2544,20064202.0
2009-04-08 13:46:00,10.2577,10.2577,10.2542,10.2542,23768048.0
2009-04-08 13:47:00,10.25535,10.25535,10.2534,10.25415,25771135.0
2009-04-08 13:48:00,10.2545,10.2545,10.2505,10.2525,6899383.0
2009-04-08 13:49:00,10.25175,10.2556,10.24935,10.25505,9365172.0
2009-04-08 13:50:00,10.25655,10.25655,10.25095,10.2519,20210194.0
2009-04-08 13:51:00,10.25235,10.2536,10.25085,10.2524,9131601.0
2009-04-08 13:52:00,10.2514,10.2541,10.2509,10.25295,30175025.0
2009-04-08 13:53:00,10.2533,10.2533,10.2493,10.2525,17072029.0
2009-04-08 13:54:00,10.2543,10.2543,10.25095,10.2521,9601028.0
2009-04-08 13:55:00,10.25155,10.2535,10.24945,10.251,5643166.0
2009-04-08 13:56:00,10.25125,10.25125,10.2477,10.2477,21199896.0
2009-04-08 13:57:00,10.24825,10.2498,10.2474,10.2489,8692883.0
2009-04-08 13:58:00,10.24925,10.24975,10.2462,10.2464,19884586.0
2009-04-08 13:59:00,10.24725,10.2478,10.2411,10.24135,23727424.0
2009-04-08 14:00:00,10.24235,10.244,10.24005,10.24225,17671279.0
2009-04-08 14:01:00,10.241,10.24535,10.2409,10.2434,14329475.0
2009-04-08 14:02:00,10.24525,10.24525,10.2418,10.2429,24297506.0
2009-04-08 14:03:00,10.2444,10.24485,10.24,10.2423,47170591.0
2009-04-08 14:04:00,10.2431,10.24755,10.23935,10.2441,8029951.0
2009-04-08 14:05:00,10.24485,10.2481,10.2413,10.2481,13650395.0
2009-04-08 14:06:00,10.24975,10.24975,10.244,10.24745,16231086.0
2009-04-08 14:07:00,10.24615,10.2482,10.2457,10.2472,20171797.0
2009-04-08 14:08:00,10.24865,10.249,10.2453,10.2483,24130928.0
2009-04-08 14:09:00,10.24775,10.25105,10.24615,10.2494,16852831.0
2009-04-08 14:10:00,10.25135,10.25135,10.24785,10.2498,4281301.0
2009-04-08 14:11:00,10.25035,10.25205,10.2467,10.25205,15518907.0
2009-04-08 14:12:00,10.25295,10.2538,10.24955,10.2501,24761288.0
2009-04-08 14:13:00,10.25125,10.2528,10.2484,10.2517,12485039.0
2009-04-08 14:14:00,10.25255,10.2544,10.2511,10.2516,6591762.0
2009-04-08 14:15:00,10.25355,10.25355,10.25,10.2508,6107578.0
2009-04-08 14:16:00,10.251,10.25355,10.24825,10.2512,11893760.0
2009-04-08 14:17:00,10.2522,10.25305,10.24925,10.2516,8176071.0
2009-04-08 14:18:00,10.25235,10.25475,10.25025,10.253,8509793.0
2009-04-08 14:19:00,10.2507,10.2586,10.2507,10.2572,78184592.0
2009-04-08 14:20:00,10.2584,10.25841,10.2523,10.25815,7319683.0
2009-04-08 14:21:00,10.2594,10.2623,10.25575,10.25815,11676542.0
2009-04-08 14:22:00,10.26395,10.2676,10.2566,10.2652,22619325.0
2009-04-08 14:23:00,10.2653,10.2659,10.2617,10.2627,9976626.0
2009-04-08 14:24:00,10.26425,10.2648,10.2578,10.2578,57755201.0
2009-04-08 14:25:00,10.2587,10.2645,10.25705,10.26385,3990213.0
2009-04-08 14:26:00,10.26535,10.26935,10.2608,10.2683,12845600.0
2009-04-08 14:27:00,10.2628,10.2699,10.26236,10.2671,14600681.0
2009-04-08 14:28:00,10.26885,10.26995,10.2668,10.26975,9368396.0
2009-04-08 14:29:00,10.2697,10.2697,10.26615,10.2678,31440037.0
2009-04-08 14:30:00,10.26925,10.2722,10.2662,10.2681,21538427.0
2009-04-08 14:31:00,10.271,10.27475,10.267,10.2747,5504670.0
2009-04-08 14:32:00,10.27775,10.27775,10.2692,10.2692,15351359.0
2009-04-08 14:33:00,10.27345,10.2759,10.26925,10.27155,12740935.0
2009-04-08 14:34:00,10.2729,10.2729,10.26935,10.2701,35559269.0
2009-04-08 14:35:00,10.2699,10.2723,10.2675,10.2703,10621922.0
2009-04-08 14:36:00,10.2707,10.27205,10.2675,10.27125,4940569.0
2009-04-08 14:37:00,10.2709,10.2709,10.2661,10.2661,26218617.0
2009-04-08 14:38:00,10.2675,10.2716,10.2629,10.26575,21149923.0
2009-04-08 14:39:00,10.2682,10.2682,10.2621,10.2651,10394042.0
2009-04-08 14:40:00,10.2672,10.26815,10.2626,10.26445,23152680.0
2009-04-08 14:41:00,10.2639,10.26755,10.2624,10.26325,19369841.0
2009-04-08 14:42:00,10.2641,10.2653,10.2612,10.26255,6549969.0
2009-04-08 14:43:00,10.2639,10.26605,10.262,10.2651,6717731.0
2009-04-08 14:44:00,10.2673,10.271,10.261,10.2651,56190878.0
2009-04-08 14:45:00,10.2674,10.27075,10.26485,10.265,5633258.0
2009-04-08 14:46:00,10.26705,10.26955,10.26435,10.2648,26436873.0
2009-04-08 14:47:00,10.2659,10.2685,10.26296,10.2682,9434385.0
2009-04-08 14:48:00,10.27,10.2738,10.2639,10.2738,14846128.0
2009-04-08 14:49:00,10.2766,10.28,10.27213,10.27291,3966859.0
2009-04-08 14:50:00,10.27389,10.2786,10.27062,10.27595,4333322.0
2009-04-08 14:51:00,10.2815,10.2815,10.27597,10.27915,16641667.0
2009-04-08 14:52:00,10.2797,10.28045,10.27575,10.2771,9738765.0
2009-04-08 14:53:00,10.27645,10.2785,10.27535,10.2781,25194264.0
2009-04-08 14:54:00,10.2792,10.28055,10.2759,10.27965,16983183.0
2009-04-08 14:55:00,10.279,10.28105,10.27595,10.2781,9601873.0
2009-04-08 14:56:00,10.2795,10.2853,10.27775,10.2801,6327376.0
2009-04-08 14:57:00,10.2844,10.2844,10.27805,10.28155,47911461.0
2009-04-08 14:58:00,10.2832,10.2854,10.27902,10.282,45783600.0
2009-04-08 14:59:00,10.27915,10.28215,10.27629,10.2767,14826147.0
2009-04-08 15:00:00,10.279,10.279,10.27485,10.27725,18850121.0
2009-04-08 15:01:00,10.27645,10.27685,10.274,10.2759,29022351.0
2009-04-08 15:02:00,10.2781,10.2781,10.27385,10.27635,42953876.0
2009-04-08 15:03:00,10.2756,10.276,10.2732,10.2743,25200971.0
2009-04-08 15:04:00,10.2762,10.2762,10.2722,10.2731,20919487.0
2009-04-08 15:05:00,10.27475,10.27475,10.27225,10.2724,11758486.0
2009-04-08 15:06:00,10.2745,10.2745,10.2717,10.27445,5536850.0
2009-04-08 15:07:00,10.2743,10.2768,10.2713,10.27275,5141523.0
2009-04-08 15:08:00,10.27545,10.27545,10.27085,10.2753,4885623.0
2009-04-08 15:09:00,10.2726,10.27565,10.27015,10.27015,17066448.0
2009-04-08 15:10:00,10.2736,10.2736,10.2677,10.2687,67439700.0
2009-04-08 15:11:00,10.2689,10.2722,10.26615,10.26825,13274612.0
2009-04-08 15:12:00,10.26975,10.27035,10.2661,10.2681,9244251.0
2009-04-08 15:13:00,10.2686,10.2691,10.2664,10.26885,8848748.0
2009-04-08 15:14:00,10.2695,10.2695,10.2664,10.2674,13961322.0
2009-04-08 15:15:00,10.2668,10.2688,10.2624,10.2644,6974965.0
2009-04-08 15:16:00,10.26505,10.2677,10.2629,10.2643,36135757.0
2009-04-08 15:17:00,10.26375,10.2647,10.25885,10.2639,10669529.0
2009-04-08 15:18:00,10.2632,10.26535,10.2612,10.26175,15011722.0
2009-04-08 15:19:00,10.2608,10.26855,10.2592,10.26855,34782772.0
2009-04-08 15:20:00,10.269,10.269,10.2618,10.26525,7706540.0
2009-04-08 15:21:00,10.2634,10.27,10.2634,10.2682,27588949.0
2009-04-08 15:22:00,10.2721,10.2721,10.26475,10.26905,7952168.0
2009-04-08 15:23:00,10.2691,10.2704,10.2673,10.269,13582478.0
2009-04-08 15:24:00,10.2687,10.27025,10.266,10.26785,4205600.0
2009-04-08 15:25:00,10.26815,10.2684,10.26505,10.2669,4568849.0
2009-04-08 15:26:00,10.2685,10.26911,10.2656,10.26805,8341673.0
2009-04-08 15:27:00,10.268,10.2724,10.2662,10.27215,4375566.0
2009-04-08 15:28:00,10.27275,10.27275,10.26996,10.2724,33498083.0
2009-04-08 15:29:00,10.2729,10.2729,10.27035,10.2708,19473822.0
2009-04-08 15:30:00,10.2706,10.2717,10.268,10.268,20206449.0
2009-04-08 15:31:00,10.26915,10.26925,10.2655,10.26865,9301611.0
2009-04-08 15:32:00,10.269,10.2748,10.2659,10.2748,26731132.0
2009-04-08 15:33:00,10.2705,10.27425,10.2671,10.2742,17498980.0
2009-04-08 15:34:00,10.2744,10.2744,10.2722,10.27235,12563841.0
2009-04-08 15:35:00,10.2732,10.2732,10.2678,10.26915,8498284.0
2009-04-08 15:36:00,10.27055,10.2724,10.26715,10.2721,31969437.0
2009-04-08 15:37:00,10.2719,10.27295,10.27019,10.2707,16039866.0
2009-04-08 15:38:00,10.2725,10.2725,10.26905,10.26985,65663500.0
2009-04-08 15:39:00,10.27235,10.27275,10.2694,10.27105,8614443.0
2009-04-08 15:40:00,10.2722,10.27275,10.2684,10.27125,20331000.0
2009-04-08 15:41:00,10.271,10.27245,10.26935,10.2719,7420083.0
2009-04-08 15:42:00,10.27345,10.27365,10.2705,10.27365,18997581.0
2009-04-08 15:43:00,10.27115,10.27905,10.2706,10.27905,19252016.0
2009-04-08 15:44:00,10.2798,10.2814,10.27315,10.2795,2835626.0
2009-04-08 15:45:00,10.27945,10.28115,10.2764,10.2774,23794962.0
2009-04-08 15:46:00,10.2793,10.2805,10.27595,10.27835,19523473.0
2009-04-08 15:47:00,10.2794,10.28115,10.27675,10.2788,5953973.0
2009-04-08 15:48:00,10.2787,10.28015,10.27515,10.277,3069282.0
2009-04-08 15:49:00,10.277,10.27935,10.2754,10.276,25944748.0
2009-04-08 15:50:00,10.27655,10.27805,10.2744,10.27645,4431827.0
2009-04-08 15:51:00,10.27655,10.27735,10.2745,10.2764,21955278.0
2009-04-08 15:52:00,10.2768,10.2768,10.2713,10.27625,7720772.0
2009-04-08 15:53:00,10.27265,10.2763,10.2702,10.27225,17558721.0
2009-04-08 15:54:00,10.276,10.276,10.2702,10.272,5420232.0
2009-04-08 15:55:00,10.272,10.27785,10.27105,10.2763,8473254.0
2009-04-08 15:56:00,10.2773,10.2779,10.27165,10.2765,15277544.0
2009-04-08 15:57:00,10.27425,10.2769,10.27265,10.2769,13804164.0
2009-04-08 15:58:00,10.2764,10.2764,10.2741,10.2747,11660213.0
2009-04-08 15:59:00,10.2744,10.2756,10.2712,10.2712,24758309.0
2009-04-08 16:00:00,10.2723,10.274,10.2692,10.2701,18346344.0
2009-04-08 16:01:00,10.2703,10.2724,10.26839,10.2714,38004503.0
2009-04-08 16:02:00,10.2724,10.2731,10.2687,10.2731,5875340.0
2009-04-08 16:03:00,10.2707,10.27204,10.2641,10.2657,8273336.0
2009-04-08 16:04:00,10.26715,10.27205,10.26251,10.269,25406664.0
2009-04-08 16:05:00,10.26797,10.26797,10.2611,10.2611,39267455.0
2009-04-08 16:06:00,10.26087,10.26087,10.25195,10.2532,9804695.0
2009-04-08 16:07:00,10.2536,10.2618,10.2536,10.2582,4480980.0
2009-04-08 16:08:00,10.25935,10.26505,10.25755,10.26455,15631736.0
2009-04-08 16:09:00,10.26425,10.26425,10.2584,10.2622,6565360.0
2009-04-08 16:10:00,10.2619,10.2646,10.2574,10.26105,9090035.0
2009-04-08 16:11:00,10.2573,10.26235,10.25325,10.25645,5720711.0
2009-04-08 16:12:00,10.2567,10.25796,10.2532,10.25693,12515485.0
2009-04-08 16:13:00,10.2631,10.2631,10.25545,10.2608,19461006.0
2009-04-08 16:14:00,10.264,10.2647,10.25995,10.26115,7298806.0
2009-04-08 16:15:00,10.26145,10.26375,10.26015,10.26265,8400862.0
2009-04-08 16:16:00,10.26295,10.2633,10.26005,10.2608,40666178.0
2009-04-08 16:17:00,10.2616,10.26465,10.26055,10.26385,7517891.0
2009-04-08 16:18:00,10.264,10.2647,10.25775,10.25775,13154634.0
2009-04-08 16:19:00,10.25715,10.26385,10.25515,10.25815,25322142.0
2009-04-08 16:20:00,10.2589,10.25925,10.2501,10.2564,3513614.0
2009-04-08 16:21:00,10.2504,10.25768,10.2504,10.25115,8741337.0
2009-04-08 16:22:00,10.2506,10.25145,10.2462,10.2508,13377712.0
2009-04-08 16:23:00,10.24785,10.25245,10.24785,10.2493,5161625.0
2009-04-08 16:24:00,10.2512,10.25175,10.24615,10.2475,11081675.0
2009-04-08 16:25:00,10.24925,10.2502,10.24255,10.24255,6703297.0
2009-04-08 16:26:00,10.24225,10.2481,10.24015,10.2418,78181258.0
2009-04-08 16:27:00,10.24205,10.2471,10.2393,10.24605,7773100.0
2009-04-08 16:28:00,10.24735,10.24735,10.2416,10.24485,3743799.0
2009-04-08 16:29:00,10.2464,10.24985,10.24156,10.24985,26802820.0
2009-04-08 16:30:00,10.2514,10.2514,10.2442,10.249,5268449.0
2009-04-08 16:31:00,10.2481,10.25245,10.24625,10.24915,4989329.0
2009-04-08 16:32:00,10.25235,10.2553,10.2481,10.2514,28889763.0
2009-04-08 16:33:00,10.2517,10.25521,10.2491,10.2527,25941296.0
2009-04-08 16:34:00,10.253,10.2539,10.24955,10.2515,34124320.0
2009-04-08 16:35:00,10.2517,10.25445,10.25,10.25435,10511964.0
2009-04-08 16:36:00,10.25545,10.25765,10.25105,10.254,13492535.0
2009-04-08 16:37:00,10.25295,10.25615,10.25135,10.2552,18179827.0
2009-04-08 16:38:00,10.2551,10.2573,10.24795,10.252,13474096.0
2009-04-08 16:39:00,10.249,10.25435,10.2479,10.2497,36351908.0
2009-04-08 16:40:00,10.24955,10.2509,10.24745,10.2494,6160753.0
2009-04-08 16:41:00,10.2481,10.2507,10.24605,10.24715,26458693.0
2009-04-08 16:42:00,10.24785,10.2499,10.2451,10.2499,7256556.0
2009-04-08 16:43:00,10.2498,10.2558,10.2456,10.2544,2623378.0
2009-04-08 16:44:00,10.25555,10.26015,10.25555,10.25945,28148612.0
2009-04-08 16:45:00,10.2604,10.2604,10.25355,10.2588,9253706.0
2009-04-08 16:46:00,10.2596,10.25975,10.2562,10.25805,14472942.0
2009-04-08 16:47:00,10.2581,10.2593,10.2552,10.2552,10496175.0
2009-04-08 16:48:00,10.2561,10.257,10.25425,10.25535,31090310.0
2009-04-08 16:49:00,10.258,10.258,10.2543,10.25515,41859425.0
2009-04-08 16:50:00,10.25635,10.2579,10.2543,10.25695,9854254.0
2009-04-08 16:51:00,10.2553,10.2563,10.25265,10.2555,23700662.0
2009-04-08 16:52:00,10.2561,10.2567,10.2513,10.2513,17545631.0
2009-04-08 16:53:00,10.2534,10.255,10.24605,10.253,11590005.0
2009-04-08 16:54:00,10.24775,10.25135,10.2465,10.25135,11190350.0
2009-04-08 16:55:00,10.25,10.25205,10.2463,10.2485,14726484.0
2009-04-08 16:56:00,10.25155,10.2536,10.24825,10.25285,9648740.0
2009-04-08 16:57:00,10.249,10.252,10.249,10.25155,10173111.0
2009-04-08 16:58:00,10.2532,10.25455,10.2501,10.2501,65995728.0
2009-04-08 16:59:00,10.25385,10.25485,10.2503,10.2503,6589216.0
2009-04-08 17:00:00,10.25125,10.2563,10.24995,10.25555,30626673.0
2009-04-08 17:01:00,10.2547,10.25775,10.25,10.25655,9285459.0
2009-04-08 17:02:00,10.25615,10.2597,10.2544,10.25625,38578064.0
2009-04-08 17:03:00,10.26,10.26,10.2557,10.259,7529856.0
2009-04-08 17:04:00,10.2604,10.2604,10.25695,10.2589,11799526.0
2009-04-08 17:05:00,10.2579,10.2648,10.25745,10.26325,16134403.0
2009-04-08 17:06:00,10.2647,10.2661,10.25975,10.26605,22863703.0
2009-04-08 17:07:00,10.2648,10.2698,10.26255,10.2651,7407795.0
2009-04-08 17:08:00,10.26865,10.26865,10.2628,10.26855,12271222.0
2009-04-08 17:09:00,10.26455,10.26825,10.26298,10.2663,11921911.0
2009-04-08 17:10:00,10.2663,10.2663,10.2616,10.2621,10925737.0
2009-04-08 17:11:00,10.26305,10.26555,10.2598,10.2613,39593118.0
2009-04-08 17:12:00,10.26275,10.2648,10.26035,10.26045,5390852.0
2009-04-08 17:13:00,10.26125,10.2624,10.25825,10.26085,12388571.0
2009-04-08 17:14:00,10.2613,10.2619,10.25905,10.25985,41231870.0
2009-04-08 17:15:00,10.2604,10.2685,10.25865,10.26125,74367711.0
2009-04-08 17:16:00,10.26208,10.27045,10.26196,10.2659,15170138.0
2009-04-08 17:17:00,10.26705,10.2693,10.26345,10.265,34033801.0
2009-04-08 17:18:00,10.26625,10.2676,10.2611,10.2625,13230781.0
2009-04-08 17:19:00,10.2626,10.265,10.2592,10.2598,10719700.0
2009-04-08 17:20:00,10.2611,10.2623,10.25685,10.2614,8404642.0
2009-04-08 17:21:00,10.26185,10.26285,10.25605,10.26115,53121926.0
2009-04-08 17:22:00,10.2631,10.2636,10.2581,10.2622,9581041.0
2009-04-08 17:23:00,10.26225,10.26595,10.26015,10.2633,1541454.0
2009-04-08 17:24:00,10.2648,10.2686,10.26085,10.2668,11770210.0
2009-04-08 17:25:00,10.2645,10.2645,10.26015,10.26304,2346885.0
2009-04-08 17:26:00,10.26432,10.27237,10.26432,10.27145,3433563.0
2009-04-08 17:27:00,10.2697,10.2736,10.2697,10.27305,3361953.0
2009-04-08 17:28:00,10.2738,10.27425,10.27055,10.2715,2967009.0
2009-04-08 17:29:00,10.2708,10.2726,10.2688,10.2688,29710887.0
2009-04-08 17:30:00,10.2692,10.27105,10.26835,10.27015,13033263.0
2009-04-08 17:31:00,10.27,10.27055,10.2674,10.2674,13391151.0
2009-04-08 17:32:00,10.27105,10.27225,10.2691,10.2691,3650818.0
2009-04-08 17:33:00,10.2691,10.2722,10.2691,10.2715,1284988.0
2009-04-08 17:34:00,10.27305,10.27305,10.2692,10.27,19215252.0
2009-04-08 17:35:00,10.27115,10.2732,10.26905,10.2732,14781051.0
2009-04-08 17:36:00,10.2763,10.28015,10.2763,10.28015,34962825.0
2009-04-08 17:37:00,10.28035,10.28035,10.2759,10.2761,18651018.0
2009-04-08 17:38:00,10.2775,10.2785,10.2754,10.2782,14036231.0
2009-04-08 17:39:00,10.2791,10.2799,10.27506,10.27895,2160436.0
2009-04-08 17:40:00,10.28003,10.28685,10.2788,10.28685,11019438.0
2009-04-08 17:41:00,10.28685,10.29077,10.28515,10.28785,11035340.0
2009-04-08 17:42:00,10.2878,10.289,10.2844,10.28855,25860852.0
2009-04-08 17:43:00,10.2872,10.28875,10.284,10.2864,10660300.0
2009-04-08 17:44:00,10.28525,10.28905,10.28465,10.28475,9887161.0
2009-04-08 17:45:00,10.287,10.2874,10.2829,10.2874,8105554.0
2009-04-08 17:46:00,10.2859,10.29275,10.28295,10.28375,39486950.0
2009-04-08 17:47:00,10.28995,10.29067,10.284,10.28855,37648686.0
2009-04-08 17:48:00,10.289,10.29175,10.2849,10.2867,4962775.0
2009-04-08 17:49:00,10.289,10.2909,10.2867,10.2896,41891852.0
2009-04-08 17:50:00,10.2902,10.2902,10.28625,10.2893,7421107.0
2009-04-08 17:51:00,10.2891,10.29125,10.28595,10.2878,14111709.0
2009-04-08 17:52:00,10.28945,10.28995,10.28645,10.28695,13187831.0
2009-04-08 17:53:00,10.28665,10.2892,10.28505,10.28845,38901915.0
2009-04-08 17:54:00,10.2896,10.2923,10.2856,10.2856,3255493.0
2009-04-08 17:55:00,10.28595,10.2929,10.28595,10.2929,9287111.0
2009-04-08 17:56:00,10.29335,10.2989,10.2889,10.29133,16705984.0
2009-04-08 17:57:00,10.29,10.30255,10.2899,10.30255,23391630.0
2009-04-08 17:58:00,10.303,10.304,10.2987,10.3018,12733209.0
2009-04-08 17:59:00,10.30425,10.30425,10.29585,10.30241,16945689.0
2009-04-08 18:00:00,10.2972,10.30235,10.29545,10.29745,22373145.0
2009-04-08 18:01:00,10.29605,10.3052,10.29589,10.3052,14773334.0
2009-04-08 18:02:00,10.3056,10.3091,10.29575,10.3022,27976613.0
2009-04-08 18:03:00,10.30335,10.30335,10.2987,10.2987,30711945.0
2009-04-08 18:04:00,10.3002,10.3028,10.2952,10.29915,27703998.0
2009-04-08 18:05:00,10.29465,10.30005,10.29465,10.298,60055599.0
2009-04-08 18:06:00,10.3001,10.30023,10.29555,10.2988,12243199.0
2009-04-08 18:07:00,10.2987,10.2987,10.295,10.29515,34495595.0
2009-04-08 18:08:00,10.296,10.296,10.2922,10.2922,18161727.0
2009-04-08 18:09:00,10.2924,10.2938,10.29135,10.2934,49701035.0
2009-04-08 18:10:00,10.2945,10.2945,10.28935,10.2907,74322068.0
2009-04-08 18:11:00,10.2907,10.29195,10.28915,10.29105,25859863.0
2009-04-08 18:12:00,10.2917,10.29315,10.29,10.29025,21092814.0
2009-04-08 18:13:00,10.2911,10.2918,10.2893,10.2911,28902875.0
2009-04-08 18:14:00,10.2913,10.2913,10.28725,10.28745,5282462.0
2009-04-08 18:15:00,10.2868,10.2912,10.28465,10.2901,8921003.0
2009-04-08 18:16:00,10.2911,10.29155,10.28945,10.29125,2350701.0
2009-04-08 18:17:00,10.2912,10.29185,10.28855,10.29055,33329600.0
2009-04-08 18:18:00,10.29095,10.2923,10.28865,10.29205,7830825.0
2009-04-08 18:19:00,10.29185,10.2929,10.28715,10.28715,9886963.0
2009-04-08 18:20:00,10.28855,10.2904,10.2878,10.2896,18720391.0
2009-04-08 18:21:00,10.29075,10.292,10.2893,10.2894,21434557.0
2009-04-08 18:22:00,10.29145,10.29145,10.28925,10.2904,10615811.0
2009-04-08 18:23:00,10.2912,10.2929,10.2893,10.2915,66089452.0
2009-04-08 18:24:00,10.29255,10.2972,10.2921,10.29545,3332722.0
2009-04-08 18:25:00,10.29625,10.29625,10.29535,10.2956,74604062.0
2009-04-08 18:26:00,10.2969,10.2969,10.2951,10.2964,42712906.0
2009-04-08 18:27:00,10.29485,10.2988,10.29485,10.29815,4342973.0
2009-04-08 18:28:00,10.2997,10.2997,10.29567,10.29595,11164427.0
2009-04-08 18:29:00,10.2968,10.29785,10.2932,10.29445,9558951.0
2009-04-08 18:30:00,10.29545,10.29565,10.29245,10.29505,13661024.0
2009-04-08 18:31:00,10.29495,10.29625,10.29425,10.29495,17590786.0
2009-04-08 18:32:00,10.29635,10.29739,10.29399,10.2946,20277591.0
2009-04-08 18:33:00,10.2948,10.2961,10.29415,10.29535,12828499.0
2009-04-08 18:34:00,10.2968,10.2968,10.29445,10.29575,3845793.0
2009-04-08 18:35:00,10.2968,10.29755,10.295,10.29715,12686937.0
2009-04-08 18:36:00,10.2986,10.2986,10.295,10.2986,4945343.0
2009-04-08 18:37:00,10.2984,10.3003,10.2976,10.2994,18025917.0
2009-04-08 18:38:00,10.3011,10.3011,10.2982,10.3001,1936496.0
2009-04-08 18:39:00,10.29985,10.30704,10.29985,10.3055,28234652.0
2009-04-08 18:40:00,10.3065,10.3065,10.3036,10.3053,10976144.0
2009-04-08 18:41:00,10.3051,10.3051,10.30235,10.3029,11567135.0
2009-04-08 18:42:00,10.305,10.3065,10.30265,10.30585,13290073.0
2009-04-08 18:43:00,10.30555,10.31035,10.3042,10.31035,8463536.0
2009-04-08 18:44:00,10.31145,10.31145,10.3074,10.3074,10312661.0
2009-04-08 18:45:00,10.3085,10.3085,10.3026,10.3039,9945204.0
2009-04-08 18:46:00,10.305,10.3073,10.3033,10.30675,4694986.0
2009-04-08 18:47:00,10.30615,10.31165,10.30615,10.3105,6632860.0
2009-04-08 18:48:00,10.31175,10.31175,10.30805,10.3084,18611510.0
2009-04-08 18:49:00,10.30885,10.3091,10.3057,10.3072,11368057.0
2009-04-08 18:50:00,10.3082,10.3082,10.30505,10.30555,7913856.0
2009-04-08 18:51:00,10.3057,10.3062,10.3041,10.306,7241988.0
2009-04-08 18:52:00,10.3077,10.308,10.3052,10.3052,30670382.0
2009-04-08 18:53:00,10.305,10.307,10.303,10.3042,76129193.0
2009-04-08 18:54:00,10.30525,10.30525,10.30215,10.30435,9617902.0
2009-04-08 18:55:00,10.30415,10.31185,10.30415,10.31145,13993892.0
2009-04-08 18:56:00,10.3119,10.3126,10.3086,10.3113,15676308.0
2009-04-08 18:57:00,10.3112,10.3118,10.30947,10.3108,4675740.0
2009-04-08 18:58:00,10.31185,10.31185,10.30765,10.30885,18122476.0
2009-04-08 18:59:00,10.3098,10.3102,10.30215,10.30345,7381306.0
2009-04-08 19:00:00,10.30315,10.30405,10.30005,10.3018,10134697.0
2009-04-08 19:01:00,10.3017,10.303,10.2995,10.30115,4409630.0
2009-04-08 19:02:00,10.30285,10.3029,10.3,10.3025,36494625.0
2009-04-08 19:03:00,10.30265,10.30265,10.29995,10.30075,9491475.0
2009-04-08 19:04:00,10.3029,10.3029,10.3003,10.3004,17850536.0
2009-04-08 19:05:00,10.3011,10.30275,10.30045,10.30225,6439944.0
2009-04-08 19:06:00,10.3032,10.3032,10.2995,10.2999,14885273.0
2009-04-08 19:07:00,10.3,10.30315,10.3,10.30245,74599203.0
2009-04-08 19:08:00,10.3046,10.3046,10.29975,10.30185,10731272.0
2009-04-08 19:09:00,10.30195,10.30245,10.29893,10.301,13715425.0
2009-04-08 19:10:00,10.3025,10.3025,10.29775,10.29945,10994644.0
2009-04-08 19:11:00,10.2986,10.3013,10.2981,10.2985,4680403.0
2009-04-08 19:12:00,10.29945,10.3006,10.29685,10.29715,6711186.0
2009-04-08 19:13:00,10.2976,10.2976,10.2948,10.29555,19846533.0
2009-04-08 19:14:00,10.298,10.30015,10.2958,10.2989,14026365.0
2009-04-08 19:15:00,10.2985,10.2991,10.2967,10.2967,34880640.0
2009-04-08 19:16:00,10.2985,10.2985,10.29535,10.29615,10487032.0
2009-04-08 19:17:00,10.2967,10.29695,10.2927,10.2951,16164007.0
2009-04-08 19:18:00,10.29605,10.29605,10.29415,10.2947,30604030.0
2009-04-08 19:19:00,10.2954,10.2954,10.29265,10.29265,46304772.0
2009-04-08 19:20:00,10.29365,10.2946,10.29105,10.2937,33253895.0
2009-04-08 19:21:00,10.2932,10.2949,10.29215,10.2937,5457239.0
2009-04-08 19:22:00,10.29545,10.29575,10.29235,10.29325,6387832.0
2009-04-08 19:23:00,10.2935,10.29622,10.2935,10.29495,14021484.0
2009-04-08 19:24:00,10.29605,10.2973,10.2941,10.2963,13257145.0
2009-04-08 19:25:00,10.2966,10.2966,10.29335,10.29505,12032318.0
2009-04-08 19:26:00,10.2959,10.2959,10.29435,10.2946,3334326.0
2009-04-08 19:27:00,10.2945,10.2958,10.2926,10.2926,15970849.0
2009-04-08 19:28:00,10.2939,10.295,10.292,10.29475,25070776.0
2009-04-08 19:29:00,10.29475,10.29495,10.29335,10.29445,15118170.0
2009-04-08 19:30:00,10.2957,10.2957,10.29285,10.2948,16529496.0
2009-04-08 19:31:00,10.2951,10.29715,10.2938,10.2959,5559276.0
2009-04-08 19:32:00,10.29775,10.2999,10.29515,10.2999,17619325.0
2009-04-08 19:33:00,10.2993,10.3,10.2969,10.29825,15396848.0
2009-04-08 19:34:00,10.2988,10.29998,10.2976,10.2976,13656385.0
2009-04-08 19:35:00,10.2972,10.2988,10.29615,10.29615,21651584.0
2009-04-08 19:36:00,10.2982,10.2982,10.29455,10.295,12165823.0
2009-04-08 19:37:00,10.29485,10.2956,10.2921,10.2934,22073005.0
2009-04-08 19:38:00,10.29475,10.29475,10.2885,10.28895,26064922.0
2009-04-08 19:39:00,10.28875,10.2898,10.28845,10.2891,6270941.0
2009-04-08 19:40:00,10.29,10.29067,10.28835,10.28835,13892429.0
2009-04-08 19:41:00,10.28885,10.29005,10.28805,10.28805,8516849.0
2009-04-08 19:42:00,10.29005,10.29005,10.28545,10.28905,7829994.0
2009-04-08 19:43:00,10.2892,10.2898,10.2883,10.28935,6127817.0
2009-04-08 19:44:00,10.2909,10.29345,10.28935,10.29,62233058.0
2009-04-08 19:45:00,10.2898,10.29135,10.288,10.28925,20037421.0
2009-04-08 19:46:00,10.2908,10.2908,10.2841,10.2856,39531626.0
2009-04-08 19:47:00,10.28525,10.2887,10.2851,10.28605,21938947.0
2009-04-08 19:48:00,10.2876,10.2883,10.28415,10.2869,3002295.0
2009-04-08 19:49:00,10.28745,10.28812,10.28565,10.28675,10085070.0
2009-04-08 19:50:00,10.2885,10.2885,10.28585,10.28685,12413706.0
2009-04-08 19:51:00,10.28755,10.28755,10.2849,10.2851,5553753.0
2009-04-08 19:52:00,10.286,10.286,10.2832,10.2855,27226273.0
2009-04-08 19:53:00,10.28545,10.28545,10.28085,10.28125,10287387.0
2009-04-08 19:54:00,10.2824,10.2824,10.2787,10.28115,4253175.0
2009-04-08 19:55:00,10.2822,10.2843,10.2809,10.2834,14540893.0
2009-04-08 19:56:00,10.28525,10.28525,10.28305,10.28305,17422750.0
2009-04-08 19:57:00,10.2832,10.28705,10.2832,10.28705,6323424.0
2009-04-08 19:58:00,10.2886,10.2886,10.2856,10.28795,8146987.0
2009-04-08 19:59:00,10.2869,10.288,10.2828,10.2841,35558698.0
2009-04-08 20:00:00,10.2847,10.29185,10.2817,10.2875,4304131.0
2009-04-08 20:01:00,10.2874,10.2876,10.2772,10.27995,23535815.0
2009-04-08 20:02:00,10.2817,10.2834,10.2805,10.28335,10976715.0
2009-04-08 20:03:00,10.28345,10.2875,10.2828,10.28425,9000030.0
2009-04-08 20:04:00,10.2848,10.2848,10.27685,10.27685,30023504.0
2009-04-08 20:05:00,10.27685,10.2793,10.2708,10.27195,20756995.0
2009-04-08 20:06:00,10.2733,10.2733,10.27109,10.2717,15490975.0
2009-04-08 20:07:00,10.2707,10.27197,10.2639,10.26625,10241309.0
2009-04-08 20:08:00,10.2665,10.27,10.2654,10.26965,34910981.0
2009-04-08 20:09:00,10.27035,10.27095,10.2679,10.26905,13607676.0
2009-04-08 20:10:00,10.26995,10.2729,10.2684,10.2715,3227941.0
2009-04-08 20:11:00,10.27135,10.27375,10.26785,10.27245,15449982.0
2009-04-08 20:12:00,10.2738,10.27395,10.2713,10.272,23236672.0
2009-04-08 20:13:00,10.2731,10.27395,10.26965,10.27175,7349386.0
2009-04-08 20:14:00,10.27155,10.2721,10.27,10.2702,17667706.0
2009-04-08 20:15:00,10.2706,10.2721,10.2692,10.27025,31485277.0
2009-04-08 20:16:00,10.2711,10.2711,10.2642,10.2652,7694814.0
2009-04-08 20:17:00,10.2653,10.269,10.26226,10.2672,12181572.0
2009-04-08 20:18:00,10.26625,10.26865,10.2659,10.26845,19778586.0
2009-04-08 20:19:00,10.2681,10.2681,10.2647,10.26625,16425365.0
2009-04-08 20:20:00,10.26815,10.2683,10.2658,10.2674,16349900.0
2009-04-08 20:21:00,10.2685,10.26925,10.2673,10.26815,3726317.0
2009-04-08 20:22:00,10.26715,10.2686,10.2646,10.26515,28643003.0
2009-04-08 20:23:00,10.2643,10.26459,10.2587,10.25975,14883331.0
2009-04-08 20:24:00,10.2614,10.26435,10.259,10.26335,39251949.0
2009-04-08 20:25:00,10.2631,10.2652,10.26275,10.2652,44866961.0
2009-04-08 20:26:00,10.2666,10.26735,10.26465,10.2658,18287928.0
2009-04-08 20:27:00,10.26545,10.2664,10.2631,10.26545,18942814.0
2009-04-08 20:28:00,10.26765,10.26915,10.2643,10.26855,22576602.0
2009-04-08 20:29:00,10.2693,10.271,10.2676,10.271,4379476.0
2009-04-08 20:30:00,10.2715,10.272,10.2692,10.27125,4456868.0
2009-04-08 20:31:00,10.2707,10.2732,10.2696,10.2732,14572055.0
2009-04-08 20:32:00,10.27195,10.27365,10.27055,10.2716,10944943.0
2009-04-08 20:33:00,10.2729,10.2729,10.2678,10.2678,18529676.0
2009-04-08 20:34:00,10.26875,10.26875,10.2661,10.2677,37597869.0
2009-04-08 20:35:00,10.2668,10.27115,10.2668,10.2692,27272355.0
2009-04-08 20:36:00,10.2711,10.2711,10.2695,10.2695,2792350.0
2009-04-08 20:37:00,10.27015,10.27015,10.26645,10.26675,24512374.0
2009-04-08 20:38:00,10.26765,10.2701,10.26655,10.26655,28293349.0
2009-04-08 20:39:00,10.26715,10.2675,10.26455,10.2654,2801082.0
2009-04-08 20:40:00,10.2676,10.2676,10.2633,10.2634,20132186.0
2009-04-08 20:41:00,10.26345,10.26495,10.26065,10.2613,22741061.0
2009-04-08 20:42:00,10.2624,10.26375,10.2601,10.2631,6950993.0
2009-04-08 20:43:00,10.26315,10.2662,10.26295,10.2644,14556517.0
2009-04-08 20:44:00,10.26775,10.27005,10.26254,10.2631,23197106.0
2009-04-08 20:45:00,10.2651,10.2651,10.2618,10.26225,14941880.0
2009-04-08 20:46:00,10.2637,10.2637,10.25825,10.25825,17185529.0
2009-04-08 20:47:00,10.25935,10.26375,10.25675,10.25675,15478888.0
2009-04-08 20:48:00,10.2581,10.2581,10.25235,10.2557,23964492.0
2009-04-08 20:49:00,10.2559,10.2565,10.2539,10.2544,45016343.0
2009-04-08 20:50:00,10.25635,10.25635,10.24985,10.24985,9557875.0
2009-04-08 20:51:00,10.2492,10.25275,10.24915,10.25245,17725486.0
2009-04-08 20:52:00,10.25365,10.25365,10.2485,10.2491,20170050.0
2009-04-08 20:53:00,10.2494,10.25,10.2465,10.24755,8727671.0
2009-04-08 20:54:00,10.2475,10.24975,10.2466,10.2466,6067508.0
2009-04-08 20:55:00,10.24725,10.24725,10.24455,10.2449,33763951.0
2009-04-08 20:56:00,10.2461,10.25155,10.2457,10.25155,8930934.0
2009-04-08 20:57:00,10.25015,10.2551,10.25015,10.25215,39061009.0
2009-04-08 20:58:00,10.2553,10.2553,10.2516,10.2534,10880823.0
2009-04-08 20:59:00,10.25335,10.2549,10.25335,10.2544,47903564.0
2009-04-08 21:00:00,10.2558,10.2558,10.2507,10.2542,30543036.0
2009-04-08 21:01:00,10.2543,10.2553,10.25305,10.25385,13800766.0
2009-04-08 21:02:00,10.256,10.256,10.2503,10.2503,40516512.0
2009-04-08 21:03:00,10.25075,10.2515,10.2493,10.2496,44188566.0
2009-04-08 21:04:00,10.2518,10.2518,10.2464,10.2464,26825617.0
2009-04-08 21:05:00,10.2471,10.24855,10.2469,10.24855,43222713.0
2009-04-08 21:06:00,10.24855,10.25085,10.24685,10.2505,11192387.0
2009-04-08 21:07:00,10.2502,10.2535,10.2496,10.2511,4402588.0
2009-04-08 21:08:00,10.25335,10.25335,10.2495,10.25,41698363.0
2009-04-08 21:09:00,10.25,10.25055,10.24755,10.2494,9443641.0
2009-04-08 21:10:00,10.2489,10.24925,10.24775,10.2486,16478134.0
2009-04-08 21:11:00,10.2478,10.25025,10.2478,10.24885,2669721.0
2009-04-08 21:12:00,10.25145,10.25145,10.2468,10.2506,75552851.0
2009-04-08 21:13:00,10.24985,10.2526,10.24875,10.2526,39263774.0
2009-04-08 21:14:00,10.25435,10.2545,10.25175,10.2528,4499816.0
2009-04-08 21:15:00,10.254,10.254,10.25335,10.25335,7016244.0
2009-04-08 21:16:00,10.25535,10.25535,10.2523,10.25285,12038960.0
2009-04-08 21:17:00,10.2538,10.25505,10.25335,10.2547,3863362.0
2009-04-08 21:18:00,10.25585,10.25602,10.25415,10.2544,13998946.0
2009-04-08 21:19:00,10.25465,10.25495,10.2537,10.254,22146630.0
2009-04-08 21:20:00,10.25535,10.25705,10.2543,10.25695,12730640.0
2009-04-08 21:21:00,10.25595,10.258,10.25475,10.25625,18043659.0
2009-04-08 21:22:00,10.25525,10.25636,10.2548,10.255,4939188.0
2009-04-08 21:23:00,10.2557,10.25655,10.25525,10.2564,122292667.0
2009-04-08 21:24:00,10.2579,10.25835,10.2559,10.25725,18731361.0
2009-04-08 21:25:00,10.25705,10.262,10.2564,10.26105,5835059.0
2009-04-08 21:26:00,10.26165,10.26185,10.2596,10.26095,7969961.0
2009-04-08 21:27:00,10.26105,10.26135,10.25995,10.26135,6581051.0
2009-04-08 21:28:00,10.2624,10.2624,10.2578,10.2592,6370200.0
2009-04-08 21:29:00,10.2599,10.2599,10.25705,10.25705,27183994.0
2009-04-08 21:30:00,10.25945,10.2608,10.25775,10.2599,5520978.0
2009-04-08 21:31:00,10.2602,10.26115,10.2591,10.26065,4428760.0
2009-04-08 21:32:00,10.2615,10.26168,10.2601,10.26135,14898612.0
2009-04-08 21:33:00,10.2606,10.262,10.2606,10.26185,13880221.0
2009-04-08 21:34:00,10.2627,10.26364,10.2611,10.2613,20566707.0
2009-04-08 21:35:00,10.26215,10.26355,10.2608,10.26255,4346204.0
2009-04-08 21:36:00,10.26345,10.26655,10.26185,10.26655,24112650.0
2009-04-08 21:37:00,10.2662,10.2662,10.2633,10.2651,61406857.0
2009-04-08 21:38:00,10.26655,10.26655,10.26159,10.2636,30550291.0
2009-04-08 21:39:00,10.2628,10.26465,10.26185,10.26405,6672547.0
2009-04-08 21:40:00,10.26665,10.26665,10.2632,10.2635,6027431.0
2009-04-08 21:41:00,10.26335,10.2648,10.2618,10.26295,14344546.0
2009-04-08 21:42:00,10.2635,10.26386,10.2615,10.26195,18696571.0
2009-04-08 21:43:00,10.2641,10.2642,10.26245,10.26285,724650.0
2009-04-08 21:44:00,10.26505,10.26505,10.26135,10.26195,10956129.0
2009-04-08 21:45:00,10.26215,10.2646,10.26215,10.2633,18391115.0
2009-04-08 21:46:00,10.26515,10.26515,10.26295,10.2644,71451769.0
2009-04-08 21:47:00,10.26395,10.2641,10.262,10.2621,9324158.0
2009-04-08 21:48:00,10.26505,10.26505,10.26115,10.2617,12835485.0
2009-04-08 21:49:00,10.2628,10.2644,10.26155,10.2629,13649977.0
2009-04-08 21:50:00,10.2632,10.26378,10.26155,10.2623,14920723.0
2009-04-08 21:51:00,10.263,10.26485,10.26158,10.2617,4032840.0
2009-04-08 21:52:00,10.2634,10.2634,10.2609,10.2628,15238016.0
2009-04-08 21:53:00,10.26235,10.2636,10.26115,10.26175,23279119.0
2009-04-08 21:54:00,10.26305,10.26355,10.26135,10.26355,12582369.0
2009-04-08 21:55:00,10.26285,10.26285,10.2591,10.2617,34682447.0
2009-04-08 21:56:00,10.2632,10.2655,10.26115,10.2641,7659662.0
2009-04-08 21:57:00,10.2649,10.2661,10.26425,10.26515,21736390.0
2009-04-08 21:58:00,10.26775,10.2683,10.2655,10.267,23108339.0
2009-04-08 21:59:00,10.2669,10.271,10.266,10.271,17516604.0
2009-04-08 22:00:00,10.27175,10.27175,10.26845,10.26845,13207319.0
2009-04-08 22:01:00,10.2698,10.2712,10.2696,10.2706,54778887.0
2009-04-08 22:02:00,10.2718,10.2718,10.26918,10.26985,9854497.0
2009-04-08 22:03:00,10.2707,10.2717,10.26995,10.2708,22422285.0
2009-04-08 22:04:00,10.27215,10.2728,10.271,10.2721,13377296.0
2009-04-08 22:05:00,10.2736,10.2736,10.2721,10.273,8029839.0
2009-04-08 22:06:00,10.2741,10.2741,10.2719,10.2735,9297190.0
2009-04-08 22:07:00,10.273,10.2743,10.27297,10.2736,5856330.0
2009-04-08 22:08:00,10.2747,10.2747,10.2734,10.2734,6088208.0
2009-04-08 22:09:00,10.27355,10.27501,10.27355,10.2747,11393976.0
2009-04-08 22:10:00,10.276,10.276,10.27443,10.2756,7891440.0
2009-04-08 22:11:00,10.2756,10.27715,10.27515,10.27515,13603757.0
2009-04-08 22:12:00,10.2768,10.2768,10.2745,10.27495,92167787.0
2009-04-08 22:13:00,10.27525,10.2756,10.27345,10.2735,16037026.0
2009-04-08 22:14:00,10.2758,10.27587,10.27325,10.27325,4672256.0
2009-04-08 22:15:00,10.2733,10.27725,10.2733,10.27725,12365176.0
2009-04-08 22:16:00,10.27395,10.27575,10.27095,10.2714,12736063.0
2009-04-08 22:17:00,10.2705,10.2737,10.2705,10.2719,21718934.0
2009-04-08 22:18:00,10.27255,10.273,10.27099,10.27225,30822216.0
2009-04-08 22:19:00,10.27255,10.2743,10.2718,10.2731,8065747.0
2009-04-08 22:20:00,10.2743,10.2755,10.27285,10.2737,25899188.0
2009-04-08 22:21:00,10.27405,10.2761,10.27405,10.2745,11110816.0
2009-04-08 22:22:00,10.2776,10.2776,10.27495,10.2755,22298298.0
2009-04-08 22:23:00,10.2752,10.27685,10.2752,10.2755,15110695.0
2009-04-08 22:24:00,10.2781,10.2781,10.27535,10.2761,4082421.0
2009-04-08 22:25:00,10.27765,10.27985,10.2766,10.2787,13875422.0
2009-04-08 22:26:00,10.28095,10.28345,10.2779,10.28345,18990926.0
2009-04-08 22:27:00,10.28275,10.2834,10.2814,10.2834,12113284.0
2009-04-08 22:28:00,10.28245,10.28305,10.2813,10.2822,18831371.0
2009-04-08 22:29:00,10.2819,10.2819,10.27885,10.2797,3711984.0
2009-04-08 22:30:00,10.2795,10.2803,10.2788,10.27915,5298436.0
2009-04-08 22:31:00,10.27915,10.2798,10.2774,10.2774,56171035.0
2009-04-08 22:32:00,10.2796,10.2799,10.27805,10.2799,18240832.0
2009-04-08 22:33:00,10.28025,10.28445,10.2792,10.2841,7539753.0
2009-04-08 22:34:00,10.2837,10.2842,10.2822,10.2826,12679376.0
2009-04-08 22:35:00,10.2842,10.28527,10.2822,10.2822,12089051.0
2009-04-08 22:36:00,10.28445,10.28537,10.2823,10.2823,17528009.0
2009-04-08 22:37:00,10.2838,10.28381,10.2823,10.2835,14200157.0
2009-04-08 22:38:00,10.285,10.2866,10.28445,10.2854,32850308.0
2009-04-08 22:39:00,10.28585,10.28585,10.28365,10.28365,28572565.0
2009-04-08 22:40:00,10.28555,10.2857,10.28225,10.28435,12582859.0
2009-04-08 22:41:00,10.2858,10.28625,10.2855,10.2861,25531336.0
2009-04-08 22:42:00,10.2873,10.2873,10.2843,10.2858,7954609.0
2009-04-08 22:43:00,10.28595,10.2895,10.28595,10.28865,8104470.0
2009-04-08 22:44:00,10.2897,10.29,10.28625,10.28745,5509491.0
2009-04-08 22:45:00,10.28835,10.28835,10.28612,10.2866,20466243.0
2009-04-08 22:46:00,10.28775,10.28775,10.28595,10.28595,10614229.0
2009-04-08 22:47:00,10.28765,10.28765,10.2851,10.2851,9093657.0
2009-04-08 22:48:00,10.2879,10.2879,10.2853,10.28585,71415049.0
2009-04-08 22:49:00,10.28655,10.28755,10.2851,10.2858,6842075.0
2009-04-08 22:50:00,10.2877,10.2877,10.28475,10.28605,1864226.0
2009-04-08 22:51:00,10.2858,10.2899,10.2852,10.288,33328228.0
2009-04-08 22:52:00,10.2904,10.2904,10.2871,10.28865,9716525.0
2009-04-08 22:53:00,10.28865,10.28865,10.28705,10.28765,5726279.0
2009-04-08 22:54:00,10.2889,10.28925,10.28535,10.2872,14487167.0
2009-04-08 22:55:00,10.2874,10.2884,10.2863,10.2863,18009682.0
2009-04-08 22:56:00,10.28875,10.28875,10.2852,10.28695,17973614.0
2009-04-08 22:57:00,10.2872,10.2897,10.2866,10.28825,7513352.0
2009-04-08 22:58:00,10.2907,10.2907,10.28785,10.2882,22273622.0
2009-04-08 22:59:00,10.28975,10.2907,10.289,10.29045,8643453.0
2009-04-08 23:00:00,10.293,10.293,10.28555,10.28865,7273301.0
2009-04-08 23:01:00,10.29005,10.2908,10.2838,10.2855,42118770.0
2009-04-08 23:02:00,10.28625,10.28625,10.2841,10.2841,22369350.0
2009-04-08 23:03:00,10.2839,10.29197,10.2839,10.29185,3055695.0
2009-04-08 23:04:00,10.29082,10.29082,10.2831,10.2834,30888639.0
2009-04-08 23:05:00,10.28495,10.29015,10.28267,10.28645,9904779.0
2009-04-08 23:06:00,10.2891,10.2891,10.28645,10.28645,31822948.0
2009-04-08 23:07:00,10.2885,10.28855,10.2881,10.2881,17859528.0
2009-04-08 23:08:00,10.2858,10.2868,10.2844,10.2865,22059356.0
2009-04-08 23:09:00,10.28595,10.2881,10.2851,10.2881,37721413.0
2009-04-08 23:10:00,10.2854,10.2868,10.2848,10.2858,19294181.0
2009-04-08 23:11:00,10.2859,10.2877,10.28481,10.2854,6031516.0
2009-04-08 23:12:00,10.2883,10.2883,10.2855,10.2865,15116336.0
2009-04-08 23:13:00,10.28565,10.288,10.28565,10.28695,4916895.0
2009-04-08 23:14:00,10.28815,10.28815,10.2859,10.2871,8544591.0
2009-04-08 23:15:00,10.2856,10.28845,10.2854,10.28845,4830217.0
2009-04-08 23:16:00,10.2856,10.2856,10.2832,10.2832,20438775.0
2009-04-08 23:17:00,10.28485,10.28545,10.28315,10.28435,12306333.0
2009-04-08 23:18:00,10.2861,10.2861,10.2828,10.2828,8470610.0
2009-04-08 23:19:00,10.2837,10.2837,10.28145,10.28145,23695934.0
2009-04-08 23:20:00,10.2835,10.2835,10.2807,10.2812,4181025.0
2009-04-08 23:21:00,10.2826,10.28353,10.2812,10.2825,8167980.0
2009-04-08 23:22:00,10.28215,10.28231,10.2807,10.2807,20511800.0
2009-04-08 23:24:00,10.28355,10.28355,10.2776,10.2776,8082290.0
2009-04-08 23:25:00,10.2784,10.2795,10.27595,10.2786,24648858.0
2009-04-08 23:26:00,10.27775,10.27775,10.2761,10.27625,11620568.0
2009-04-08 23:27:00,10.2768,10.2777,10.27565,10.2777,9310882.0
2009-04-08 23:28:00,10.27505,10.27795,10.2744,10.2744,6855983.0
2009-04-08 23:29:00,10.2767,10.27686,10.2751,10.2762,12083779.0
2009-04-08 23:30:00,10.2785,10.2785,10.276,10.27635,4540421.0
2009-04-08 23:31:00,10.2776,10.2801,10.277,10.2801,7878642.0
2009-04-08 23:32:00,10.2771,10.27784,10.2767,10.2767,11166433.0
2009-04-08 23:34:00,10.27975,10.27975,10.27665,10.27665,33285654.0
2009-04-08 23:35:00,10.2776,10.2776,10.2753,10.2753,43458609.0
2009-04-08 23:36:00,10.2777,10.27815,10.2777,10.27815,14781567.0
2009-04-08 23:37:00,10.2754,10.27585,10.27325,10.27325,4136739.0
2009-04-08 23:38:00,10.27605,10.27605,10.2729,10.27395,5286143.0
2009-04-08 23:39:00,10.276,10.2771,10.275,10.2771,6034932.0
2009-04-08 23:40:00,10.27535,10.27635,10.2744,10.2744,41875407.0
2009-04-08 23:41:00,10.276,10.27845,10.2755,10.2777,11868897.0
2009-04-08 23:42:00,10.2807,10.2807,10.2767,10.2767,13103565.0
2009-04-08 23:43:00,10.2774,10.27765,10.27595,10.27715,9908630.0
2009-04-08 23:44:00,10.27815,10.27855,10.27695,10.2782,14749826.0
2009-04-08 23:45:00,10.27695,10.27865,10.27485,10.27865,44123657.0
2009-04-08 23:46:00,10.27655,10.27725,10.2747,10.2764,18946532.0
2009-04-08 23:47:00,10.27595,10.2803,10.2737,10.2802,10872067.0
2009-04-08 23:48:00,10.2805,10.28405,10.277,10.27895,7510762.0
2009-04-08 23:49:00,10.2783,10.27985,10.2767,10.27705,10909452.0
2009-04-08 23:50:00,10.28125,10.28145,10.2761,10.2777,36004419.0
2009-04-08 23:51:00,10.2766,10.28025,10.2766,10.2782,36961616.0
2009-04-08 23:52:00,10.281,10.2811,10.2804,10.2804,7037100.0
2009-04-08 23:53:00,10.2799,10.2805,10.2775,10.27875,8737920.0
2009-04-08 23:54:00,10.2806,10.2806,10.2781,10.2781,19825383.0
2009-04-08 23:55:00,10.2789,10.2798,10.2782,10.2798,16920934.0
2009-04-08 23:56:00,10.2788,10.27919,10.2778,10.2778,14972636.0
2009-04-08 23:57:00,10.27965,10.27965,10.2784,10.2784,17600945.0
2009-04-08 23:58:00,10.28075,10.28075,10.27893,10.27895,25421729.0
2009-04-08 23:59:00,10.2795,10.2801,10.27773,10.2787,14415690.0
2009-04-09 00:00:00,10.2821,10.2821,10.27675,10.27705,8540245.0
2009-04-09 00:01:00,10.2782,10.2789,10.2751,10.2789,4607743.0
2009-04-09 00:02:00,10.2774,10.2775,10.27605,10.2766,19243720.0
2009-04-09 00:03:00,10.2782,10.2806,10.2782,10.2806,11754637.0
2009-04-09 00:04:00,10.28145,10.28145,10.27719,10.2778,10496334.0
2009-04-09 00:06:00,10.2802,10.2802,10.27825,10.2789,9766208.0
2009-04-09 00:07:00,10.27815,10.2797,10.27763,10.2785,18826646.0
2009-04-09 00:08:00,10.2834,10.2834,10.28275,10.28275,5239224.0
2009-04-09 00:09:00,10.2778,10.27955,10.2769,10.27765,16515321.0
2009-04-09 00:10:00,10.2809,10.2809,10.2773,10.2773,18017857.0
2009-04-09 00:11:00,10.2779,10.27815,10.2774,10.2779,6666596.0
2009-04-09 00:12:00,10.2804,10.2804,10.2772,10.2772,2921013.0
2009-04-09 00:13:00,10.27885,10.2798,10.277,10.2798,6743109.0
2009-04-09 00:14:00,10.2768,10.278,10.2752,10.2752,11089329.0
2009-04-09 00:15:00,10.2763,10.2763,10.27476,10.2748,34287105.0
2009-04-09 00:16:00,10.2773,10.2773,10.2746,10.2756,38182093.0
2009-04-09 00:18:00,10.27815,10.27815,10.27515,10.27545,7003040.0
2009-04-09 00:19:00,10.27505,10.27505,10.2718,10.2718,3181504.0
2009-04-09 00:20:00,10.27315,10.27315,10.27025,10.27165,5464818.0
2009-04-09 00:21:00,10.2722,10.2722,10.27,10.2711,4281563.0
2009-04-09 00:22:00,10.2727,10.2727,10.26895,10.27025,7486767.0
2009-04-09 00:23:00,10.27015,10.271,10.268,10.27,16031508.0
2009-04-09 00:24:00,10.27155,10.27155,10.26995,10.26995,24376474.0
2009-04-09 00:25:00,10.27165,10.27325,10.27105,10.27105,18331956.0
2009-04-09 00:26:00,10.27455,10.2752,10.27285,10.27285,10059190.0
2009-04-09 00:27:00,10.27435,10.2756,10.27203,10.27275,5080021.0
2009-04-09 00:28:00,10.2752,10.2752,10.27225,10.274,32013036.0
2009-04-09 00:29:00,10.27465,10.278,10.2726,10.27645,4094924.0
2009-04-09 00:30:00,10.2779,10.2779,10.275,10.27615,14928666.0
2009-04-09 00:31:00,10.2776,10.27815,10.2773,10.2773,5625639.0
2009-04-09 00:32:00,10.2794,10.2794,10.2765,10.277,13597367.0
2009-04-09 00:33:00,10.2774,10.27775,10.2763,10.2763,11123151.0
2009-04-09 00:34:00,10.27875,10.27995,10.2769,10.27995,18673790.0
2009-04-09 00:35:00,10.2793,10.28205,10.2766,10.28045,19310631.0
2009-04-09 00:36:00,10.27925,10.27925,10.2771,10.2771,6196930.0
2009-04-09 00:37:00,10.2781,10.27945,10.27734,10.27795,9584697.0
2009-04-09 00:38:00,10.2807,10.2809,10.28055,10.2808,44570125.0
2009-04-09 00:39:00,10.2788,10.2788,10.27535,10.27765,14809661.0
2009-04-09 00:40:00,10.27715,10.27715,10.27515,10.2765,7053192.0
2009-04-09 00:41:00,10.276,10.2774,10.27505,10.2774,30613748.0
2009-04-09 00:42:00,10.27645,10.27675,10.2752,10.27675,14220232.0
2009-04-09 00:43:00,10.2768,10.2768,10.27515,10.2763,22875864.0
2009-04-09 00:44:00,10.27665,10.27665,10.27235,10.27275,31579150.0
2009-04-09 00:45:00,10.2726,10.2726,10.2702,10.2723,9152473.0
2009-04-09 00:46:00,10.2728,10.27465,10.2709,10.27325,14538001.0
2009-04-09 00:47:00,10.2748,10.27535,10.27335,10.27525,46007732.0
2009-04-09 00:48:00,10.2741,10.27545,10.2717,10.2717,19286307.0
2009-04-09 00:49:00,10.27305,10.27305,10.27135,10.2719,3072441.0
2009-04-09 00:50:00,10.2733,10.2733,10.2704,10.2704,56429505.0
2009-04-09 00:51:00,10.2714,10.2714,10.2674,10.2674,17767044.0
2009-04-09 00:52:00,10.26885,10.269,10.2666,10.2666,17820712.0
2009-04-09 00:53:00,10.2682,10.2685,10.2668,10.26805,4299534.0
2009-04-09 00:54:00,10.2713,10.2713,10.2677,10.2677,20861206.0
2009-04-09 00:56:00,10.2695,10.26995,10.2692,10.2696,13161763.0
2009-04-09 00:57:00,10.2685,10.26885,10.2671,10.2685,15012735.0
2009-04-09 00:58:00,10.27035,10.27035,10.26445,10.26605,40867918.0
2009-04-09 00:59:00,10.26695,10.26765,10.2653,10.26655,20785485.0
2009-04-09 01:00:00,10.26935,10.26935,10.26625,10.26705,32842067.0
2009-04-09 01:01:00,10.2656,10.2675,10.26525,10.2675,42131976.0
2009-04-09 01:02:00,10.2659,10.2668,10.26575,10.26595,10651936.0
2009-04-09 01:03:00,10.2667,10.2684,10.26535,10.26685,4588425.0
2009-04-09 01:04:00,10.2674,10.2674,10.265,10.265,7002162.0
2009-04-09 01:05:00,10.2667,10.2667,10.26403,10.2648,11775709.0
2009-04-09 01:06:00,10.2672,10.2672,10.2631,10.2631,23910018.0
2009-04-09 01:07:00,10.2646,10.26678,10.26415,10.2642,17037728.0
2009-04-09 01:08:00,10.26605,10.26605,10.2615,10.26245,9236657.0
2009-04-09 01:09:00,10.2632,10.2636,10.26165,10.26335,10601880.0
2009-04-09 01:10:00,10.2652,10.2652,10.2606,10.2606,4170271.0
2009-04-09 01:11:00,10.26175,10.2628,10.26055,10.2628,9195613.0
2009-04-09 01:12:00,10.261,10.26245,10.2602,10.2602,5110351.0
2009-04-09 01:13:00,10.2618,10.2618,10.2603,10.26135,11388940.0
2009-04-09 01:14:00,10.26215,10.26245,10.2599,10.2612,35375332.0
2009-04-09 01:15:00,10.26185,10.2626,10.26035,10.2614,3449268.0
2009-04-09 01:16:00,10.26435,10.26435,10.25975,10.2617,17458785.0
2009-04-09 01:17:00,10.26165,10.26415,10.2593,10.26415,3629229.0
2009-04-09 01:18:00,10.26345,10.2659,10.2619,10.2659,16121703.0
2009-04-09 01:19:00,10.26555,10.2668,10.264,10.2668,14893965.0
2009-04-09 01:20:00,10.2649,10.26538,10.26435,10.26435,5487378.0
2009-04-09 01:22:00,10.2668,10.26685,10.2655,10.26685,14756715.0
2009-04-09 01:23:00,10.2642,10.2642,10.2619,10.2639,11890024.0
2009-04-09 01:24:00,10.2624,10.26245,10.26195,10.2624,20958959.0
2009-04-09 01:25:00,10.26405,10.26405,10.26297,10.2631,11321494.0
2009-04-09 01:26:00,10.26605,10.26605,10.26285,10.26285,25185308.0
2009-04-09 01:27:00,10.26325,10.26475,10.2622,10.26475,7613628.0
2009-04-09 01:28:00,10.263,10.26359,10.26155,10.26155,5562127.0
2009-04-09 01:29:00,10.26225,10.26225,10.26155,10.26185,7459601.0
2009-04-09 01:30:00,10.2643,10.2663,10.2622,10.2649,5664763.0
2009-04-09 01:31:00,10.26575,10.26645,10.26509,10.2651,7496305.0
2009-04-09 01:32:00,10.2684,10.2684,10.26345,10.26345,9722196.0
2009-04-09 01:33:00,10.26615,10.26965,10.26495,10.26925,41651999.0
2009-04-09 01:34:00,10.2688,10.2695,10.26775,10.2695,11089238.0
2009-04-09 01:35:00,10.26955,10.27,10.2681,10.26815,16142698.0
2009-04-09 01:36:00,10.26935,10.26935,10.2669,10.2669,16379220.0
2009-04-09 01:37:00,10.268,10.26856,10.26675,10.2674,11395869.0
2009-04-09 01:38:00,10.2683,10.2688,10.2669,10.2669,6951432.0
2009-04-09 01:39:00,10.267,10.26875,10.26695,10.26695,6931029.0
2009-04-09 01:40:00,10.26835,10.2689,10.2677,10.2679,41497497.0
2009-04-09 01:41:00,10.26865,10.26865,10.26638,10.26705,19127455.0
2009-04-09 01:42:00,10.2693,10.2693,10.26545,10.2666,13860545.0
2009-04-09 01:43:00,10.26565,10.26745,10.26385,10.26745,23347887.0
2009-04-09 01:44:00,10.2661,10.26611,10.2652,10.2652,3992414.0
2009-04-09 01:45:00,10.26565,10.26565,10.2652,10.2652,30017815.0
2009-04-09 01:46:00,10.2671,10.26795,10.2671,10.2677,17884841.0
2009-04-09 01:47:00,10.266,10.266,10.26549,10.2655,18579564.0
2009-04-09 01:48:00,10.26725,10.2679,10.26725,10.2677,4751884.0
2009-04-09 01:49:00,10.2653,10.26645,10.2653,10.2663,14683500.0
2009-04-09 01:50:00,10.2673,10.2673,10.26375,10.26465,3644265.0
2009-04-09 01:51:00,10.26455,10.266,10.2623,10.266,9405514.0
2009-04-09 01:52:00,10.2639,10.2652,10.26265,10.26325,6735517.0
2009-04-09 01:53:00,10.26405,10.26485,10.26255,10.26485,7756416.0
2009-04-09 01:54:00,10.2628,10.2628,10.2609,10.2609,7459237.0
2009-04-09 01:55:00,10.26105,10.2614,10.2603,10.2606,9572805.0
2009-04-09 01:56:00,10.26215,10.26215,10.26083,10.2609,12023192.0
2009-04-09 01:57:00,10.2615,10.26335,10.2607,10.26215,9385167.0
2009-04-09 01:58:00,10.2639,10.2639,10.26155,10.26245,14714463.0
2009-04-09 02:01:00,10.26995,10.27045,10.26715,10.2677,15065490.0
2009-04-09 02:02:00,10.26925,10.27085,10.2647,10.2667,8759724.0
2009-04-09 02:03:00,10.2675,10.27165,10.2652,10.27165,12903191.0
2009-04-09 02:04:00,10.2702,10.2702,10.268,10.268,1452614.0
2009-04-09 02:05:00,10.2687,10.2687,10.2659,10.2659,8002616.0
2009-04-09 02:06:00,10.26785,10.26785,10.2626,10.26555,8245366.0
2009-04-09 02:07:00,10.26635,10.26654,10.2641,10.266,7013240.0
2009-04-09 02:08:00,10.2647,10.2647,10.26339,10.26425,9622009.0
2009-04-09 02:09:00,10.26485,10.2681,10.2645,10.2666,3779572.0
2009-04-09 02:10:00,10.2675,10.2688,10.26555,10.2688,16250002.0
2009-04-09 02:11:00,10.2689,10.26955,10.2681,10.26845,4951425.0
2009-04-09 02:12:00,10.271,10.27215,10.2684,10.2684,18026160.0
2009-04-09 02:13:00,10.2689,10.2689,10.26565,10.2671,16612335.0
2009-04-09 02:14:00,10.2661,10.2661,10.2637,10.26415,29723554.0
2009-04-09 02:15:00,10.2647,10.271,10.2647,10.2668,4102356.0
2009-04-09 02:16:00,10.26735,10.269,10.26625,10.26655,22610775.0
2009-04-09 02:17:00,10.2678,10.2691,10.26635,10.2675,13720594.0
2009-04-09 02:18:00,10.27055,10.27055,10.26635,10.26635,17758293.0
2009-04-09 02:19:00,10.2657,10.26765,10.26445,10.26445,42146555.0
2009-04-09 02:20:00,10.26615,10.26615,10.26475,10.266,7161635.0
2009-04-09 02:21:00,10.266,10.26615,10.2644,10.2644,6321784.0
2009-04-09 02:22:00,10.2669,10.2669,10.26175,10.2639,10377805.0
2009-04-09 02:23:00,10.2636,10.26645,10.2634,10.26645,15177185.0
2009-04-09 02:24:00,10.26475,10.26495,10.26305,10.26305,15133307.0
2009-04-09 02:25:00,10.2633,10.2633,10.26141,10.2625,11564538.0
2009-04-09 02:26:00,10.26415,10.26616,10.2615,10.26545,39911842.0
2009-04-09 02:27:00,10.26475,10.26685,10.261,10.2628,10405861.0
2009-04-09 02:28:00,10.2643,10.2646,10.26385,10.26425,7753728.0
2009-04-09 02:29:00,10.2639,10.2643,10.2624,10.2624,5204191.0
2009-04-09 02:30:00,10.26365,10.26365,10.2542,10.25645,8232647.0
2009-04-09 02:31:00,10.25535,10.2576,10.2541,10.2569,6018967.0
2009-04-09 02:32:00,10.25835,10.25835,10.25635,10.25635,7368979.0
2009-04-09 02:33:00,10.25595,10.26185,10.2558,10.25945,24611850.0
2009-04-09 02:34:00,10.2617,10.2617,10.25815,10.25815,11713912.0
2009-04-09 02:35:00,10.2573,10.25835,10.25636,10.2581,19429834.0
2009-04-09 02:36:00,10.2595,10.2615,10.25805,10.2608,12057622.0
2009-04-09 02:37:00,10.26095,10.26295,10.2592,10.2624,15426214.0
2009-04-09 02:38:00,10.2646,10.2646,10.25815,10.25985,12510272.0
2009-04-09 02:39:00,10.25945,10.2615,10.2578,10.2607,5322900.0
2009-04-09 02:40:00,10.2603,10.2609,10.259,10.25985,15939604.0
2009-04-09 02:41:00,10.2592,10.26085,10.25815,10.25815,17114336.0
2009-04-09 02:42:00,10.26145,10.26145,10.2579,10.25855,3841674.0
2009-04-09 02:43:00,10.2597,10.2597,10.25584,10.25685,16192529.0
2009-04-09 02:44:00,10.2572,10.26145,10.255,10.25825,3187862.0
2009-04-09 02:45:00,10.2589,10.2606,10.25755,10.25925,37609326.0
2009-04-09 02:46:00,10.26105,10.26105,10.2546,10.2566,10485122.0
2009-04-09 02:47:00,10.2563,10.2572,10.25365,10.2553,5563801.0
2009-04-09 02:48:00,10.2578,10.25835,10.2551,10.25645,9833828.0
2009-04-09 02:49:00,10.257,10.25855,10.2557,10.258,3985732.0
2009-04-09 02:50:00,10.25955,10.25955,10.25725,10.2576,10689533.0
2009-04-09 02:51:00,10.25855,10.25945,10.25775,10.25905,9696260.0
2009-04-09 02:52:00,10.2584,10.2586,10.2561,10.2561,17351796.0
2009-04-09 02:53:00,10.2567,10.25705,10.2547,10.2547,21931774.0
2009-04-09 02:54:00,10.2559,10.2603,10.2546,10.2586,11132263.0
2009-04-09 02:55:00,10.2595,10.2614,10.25665,10.258,7253872.0
2009-04-09 02:56:00,10.25935,10.26045,10.2563,10.2589,4207248.0
2009-04-09 02:57:00,10.25855,10.2612,10.2565,10.2612,10556922.0
2009-04-09 02:58:00,10.2601,10.26025,10.2585,10.2585,39541977.0
2009-04-09 02:59:00,10.25945,10.26245,10.25945,10.25985,31566770.0
2009-04-09 03:00:00,10.26195,10.26195,10.2586,10.25905,20848026.0
2009-04-09 03:01:00,10.25965,10.2617,10.25925,10.26105,39508814.0
2009-04-09 03:02:00,10.2621,10.2629,10.26045,10.2611,13817520.0
2009-04-09 03:03:00,10.2616,10.26255,10.25925,10.2594,13258550.0
2009-04-09 03:04:00,10.2609,10.2609,10.2568,10.2603,2020784.0
2009-04-09 03:05:00,10.2601,10.26035,10.25855,10.2601,20304854.0
2009-04-09 03:06:00,10.26195,10.26195,10.25938,10.2595,4620673.0
2009-04-09 03:07:00,10.2579,10.2617,10.2579,10.26075,18101282.0
2009-04-09 03:08:00,10.2617,10.2617,10.25995,10.2605,16250841.0
2009-04-09 03:09:00,10.2596,10.26521,10.2596,10.264,54473892.0
2009-04-09 03:10:00,10.2656,10.2656,10.26335,10.26385,2825233.0
2009-04-09 03:11:00,10.2637,10.2656,10.26235,10.2631,18100711.0
2009-04-09 03:12:00,10.26565,10.26565,10.26275,10.2642,42000849.0
2009-04-09 03:13:00,10.2643,10.2661,10.26395,10.2661,5935399.0
2009-04-09 03:14:00,10.2649,10.2653,10.2634,10.2634,9408381.0
2009-04-09 03:15:00,10.26365,10.26442,10.26205,10.26275,33269227.0
2009-04-09 03:16:00,10.2644,10.2644,10.26305,10.2632,22887308.0
2009-04-09 03:17:00,10.26335,10.26435,10.2624,10.26305,13570219.0
2009-04-09 03:18:00,10.2643,10.2643,10.2621,10.2621,28905437.0
2009-04-09 03:19:00,10.2625,10.2631,10.2619,10.26245,7138136.0
2009-04-09 03:20:00,10.26415,10.26415,10.2626,10.2628,13614323.0
2009-04-09 03:21:00,10.264,10.26485,10.2632,10.2634,41445160.0
2009-04-09 03:22:00,10.26485,10.26485,10.26225,10.2626,10181322.0
2009-04-09 03:23:00,10.2626,10.26545,10.2626,10.26545,6777045.0
2009-04-09 03:24:00,10.26485,10.26625,10.2637,10.2655,19357088.0
2009-04-09 03:25:00,10.26575,10.26915,10.2649,10.26765,20317474.0
2009-04-09 03:26:00,10.2701,10.2701,10.26516,10.2661,10270684.0
2009-04-09 03:27:00,10.2659,10.2659,10.2634,10.2642,13850838.0
2009-04-09 03:28:00,10.2652,10.2652,10.2634,10.2635,5874727.0
2009-04-09 03:29:00,10.26295,10.2637,10.26295,10.263,16216236.0
2009-04-09 03:30:00,10.26545,10.26545,10.25841,10.25915,4281603.0
2009-04-09 03:31:00,10.2601,10.2601,10.2563,10.2568,31284116.0
2009-04-09 03:32:00,10.25925,10.25925,10.25207,10.25435,5025744.0
2009-04-09 03:33:00,10.25605,10.26135,10.25345,10.25655,9207496.0
2009-04-09 03:34:00,10.25475,10.25735,10.2533,10.25515,17065683.0
2009-04-09 03:35:00,10.25645,10.25855,10.25505,10.25815,23540777.0
2009-04-09 03:36:00,10.2594,10.25975,10.2578,10.25955,16984331.0
2009-04-09 03:37:00,10.25895,10.26065,10.258,10.2584,8176899.0
2009-04-09 03:38:00,10.2598,10.2598,10.2557,10.2577,4471607.0
2009-04-09 03:39:00,10.25755,10.26235,10.25755,10.25835,5909829.0
2009-04-09 03:40:00,10.2593,10.2596,10.25815,10.25815,3470604.0
2009-04-09 03:41:00,10.25825,10.26175,10.2582,10.26175,7184079.0
2009-04-09 03:42:00,10.2594,10.2642,10.2594,10.2622,14020924.0
2009-04-09 03:43:00,10.2623,10.2652,10.25955,10.2652,36346589.0
2009-04-09 03:44:00,10.2641,10.2653,10.2585,10.261,37131369.0
2009-04-09 03:45:00,10.2618,10.2688,10.2611,10.2686,11619165.0
2009-04-09 03:46:00,10.2672,10.2672,10.2631,10.26415,6923822.0
2009-04-09 03:47:00,10.2638,10.2674,10.2638,10.2658,5969769.0
2009-04-09 03:48:00,10.2681,10.2681,10.2645,10.2651,6948713.0
2009-04-09 03:49:00,10.266,10.2664,10.2644,10.2664,17678432.0
2009-04-09 03:50:00,10.26565,10.26635,10.2628,10.2628,17216013.0
2009-04-09 03:51:00,10.26195,10.2645,10.2604,10.2645,5728430.0
2009-04-09 03:52:00,10.2629,10.2635,10.26035,10.26085,20375158.0
2009-04-09 03:53:00,10.2616,10.26165,10.25815,10.2613,10032058.0
2009-04-09 03:54:00,10.2619,10.26191,10.2603,10.261,7450948.0
2009-04-09 03:55:00,10.2618,10.26208,10.26055,10.26145,10210440.0
2009-04-09 03:56:00,10.2621,10.26235,10.261,10.261,11222683.0
2009-04-09 03:57:00,10.2615,10.2622,10.2615,10.2621,20654417.0
2009-04-09 03:58:00,10.2612,10.26325,10.2612,10.2617,4307912.0
2009-04-09 03:59:00,10.26095,10.26217,10.26095,10.2615,9011548.0
2009-04-09 04:00:00,10.2617,10.26385,10.26062,10.2623,14431565.0
2009-04-09 04:01:00,10.26275,10.2644,10.26187,10.26225,24903732.0
2009-04-09 04:02:00,10.2639,10.26475,10.2624,10.26365,18451563.0
2009-04-09 04:03:00,10.2637,10.2656,10.263,10.2643,14947226.0
2009-04-09 04:04:00,10.2657,10.26585,10.26405,10.2645,15756527.0
2009-04-09 04:05:00,10.265,10.265,10.26395,10.2647,18155113.0
2009-04-09 04:06:00,10.26535,10.26535,10.2641,10.2643,9271003.0
2009-04-09 04:07:00,10.2656,10.2663,10.2656,10.2662,6410769.0
2009-04-09 04:08:00,10.2647,10.266,10.25975,10.2607,34810339.0
2009-04-09 04:09:00,10.2622,10.26375,10.26155,10.26155,35911055.0
2009-04-09 04:10:00,10.26065,10.26395,10.26065,10.2632,10997429.0
2009-04-09 04:11:00,10.26425,10.2644,10.26255,10.2644,7001736.0
2009-04-09 04:12:00,10.2637,10.26495,10.26245,10.2638,12269365.0
2009-04-09 04:13:00,10.2635,10.2658,10.2632,10.26485,17350305.0
2009-04-09 04:14:00,10.26585,10.2682,10.26375,10.26635,47115490.0
2009-04-09 04:15:00,10.2667,10.26698,10.26379,10.26515,13821053.0
2009-04-09 04:16:00,10.26675,10.26676,10.2649,10.2649,9010304.0
2009-04-09 04:17:00,10.2659,10.2665,10.2641,10.2659,13338319.0
2009-04-09 04:18:00,10.2637,10.2637,10.2615,10.2619,11971856.0
2009-04-09 04:19:00,10.2625,10.2649,10.26245,10.26315,39673525.0
2009-04-09 04:20:00,10.2652,10.26575,10.2629,10.2648,6462075.0
2009-04-09 04:21:00,10.26525,10.26705,10.26413,10.26705,5219851.0
2009-04-09 04:22:00,10.26515,10.26615,10.2632,10.2642,4156272.0
2009-04-09 04:23:00,10.26385,10.26475,10.2635,10.2635,14476120.0
2009-04-09 04:24:00,10.265,10.265,10.26285,10.2636,46163811.0
2009-04-09 04:25:00,10.26505,10.26525,10.2649,10.26495,34446502.0
2009-04-09 04:26:00,10.2637,10.26425,10.26245,10.26315,26327103.0
2009-04-09 04:27:00,10.2629,10.2634,10.2625,10.2634,11404796.0
2009-04-09 04:28:00,10.2644,10.2644,10.2623,10.2623,7304508.0
2009-04-09 04:29:00,10.26335,10.264,10.2622,10.2622,4317221.0
2009-04-09 04:30:00,10.2633,10.2633,10.2611,10.26295,9107136.0
2009-04-09 04:31:00,10.2617,10.2636,10.2617,10.26235,6966048.0
2009-04-09 04:32:00,10.2642,10.2642,10.2621,10.2621,9653585.0
2009-04-09 04:33:00,10.26285,10.26415,10.2616,10.26415,11090445.0
2009-04-09 04:34:00,10.2638,10.2642,10.26235,10.2631,22568080.0
2009-04-09 04:35:00,10.2634,10.26375,10.2634,10.26375,8585394.0
2009-04-09 04:36:00,10.2641,10.2649,10.2629,10.26315,26704099.0
2009-04-09 04:37:00,10.2632,10.2638,10.2631,10.26355,21735510.0
2009-04-09 04:38:00,10.2638,10.2667,10.2638,10.2653,8670891.0
2009-04-09 04:39:00,10.2657,10.2661,10.26485,10.2653,4009037.0
2009-04-09 04:40:00,10.26685,10.26685,10.2653,10.2654,23117985.0
2009-04-09 04:41:00,10.2658,10.26685,10.26425,10.265,7730775.0
2009-04-09 04:42:00,10.26605,10.26605,10.2636,10.26415,11974637.0
2009-04-09 04:43:00,10.2646,10.26496,10.2646,10.2646,19791590.0
2009-04-09 04:44:00,10.26525,10.26565,10.2643,10.2647,4952545.0
2009-04-09 04:45:00,10.2647,10.2647,10.2632,10.26405,8551433.0
2009-04-09 04:46:00,10.26485,10.26485,10.26255,10.26255,4691248.0
2009-04-09 04:47:00,10.2641,10.26555,10.2633,10.2651,14143279.0
2009-04-09 04:48:00,10.2662,10.2662,10.26275,10.2648,5835446.0
2009-04-09 04:49:00,10.2653,10.26538,10.2641,10.2644,20460427.0
2009-04-09 04:50:00,10.2668,10.2668,10.26445,10.26445,35552698.0
2009-04-09 04:51:00,10.2649,10.2678,10.2644,10.2678,23835069.0
2009-04-09 04:52:00,10.268,10.2685,10.2668,10.2685,19076614.0
2009-04-09 04:53:00,10.26965,10.27265,10.2674,10.272,31689849.0
2009-04-09 04:54:00,10.26965,10.2705,10.2677,10.27005,9262864.0
2009-04-09 04:55:00,10.2696,10.27155,10.2693,10.2711,28640368.0
2009-04-09 04:56:00,10.27235,10.27235,10.2702,10.2714,2887361.0
2009-04-09 04:57:00,10.2724,10.2725,10.27065,10.27065,22865530.0
2009-04-09 04:58:00,10.2722,10.2722,10.2687,10.26995,41660506.0
2009-04-09 04:59:00,10.27065,10.2728,10.26975,10.2711,7841834.0
2009-04-09 05:00:00,10.27195,10.2726,10.2698,10.27175,8776863.0
2009-04-09 05:01:00,10.2715,10.2743,10.2715,10.2743,23837354.0
2009-04-09 05:02:00,10.27295,10.2759,10.2722,10.2746,7617714.0
2009-04-09 05:03:00,10.27475,10.2778,10.27425,10.27715,19598315.0
2009-04-09 05:04:00,10.2776,10.278,10.2749,10.2756,17654820.0
2009-04-09 05:05:00,10.2751,10.27955,10.275,10.2788,14615784.0
2009-04-09 05:06:00,10.27995,10.27995,10.27535,10.27535,5651119.0
2009-04-09 05:07:00,10.27585,10.27755,10.27565,10.2761,10193585.0
2009-04-09 05:08:00,10.2778,10.2778,10.2744,10.2754,31575773.0
2009-04-09 05:09:00,10.27475,10.2755,10.2739,10.2739,2025012.0
2009-04-09 05:10:00,10.2746,10.2746,10.2694,10.27155,6234237.0
2009-04-09 05:11:00,10.27285,10.2736,10.2718,10.2734,67233149.0
2009-04-09 05:12:00,10.2742,10.2742,10.27,10.27185,9340238.0
2009-04-09 05:13:00,10.27105,10.27185,10.27055,10.27055,10228610.0
2009-04-09 05:14:00,10.2724,10.2733,10.2709,10.27325,21027681.0
2009-04-09 05:15:00,10.27215,10.27509,10.27215,10.275,5672871.0
2009-04-09 05:16:00,10.27365,10.2759,10.27365,10.27555,7394589.0
2009-04-09 05:17:00,10.2758,10.2774,10.2748,10.2774,8500330.0
2009-04-09 05:18:00,10.2788,10.2788,10.2744,10.2754,23600793.0
2009-04-09 05:19:00,10.27645,10.27645,10.273,10.27465,12782263.0
2009-04-09 05:20:00,10.27605,10.27605,10.27265,10.27405,28867010.0
2009-04-09 05:21:00,10.2732,10.2758,10.273,10.2758,35776854.0
2009-04-09 05:22:00,10.2776,10.2776,10.2742,10.2746,13293539.0
2009-04-09 05:23:00,10.2741,10.27589,10.2724,10.27485,17982979.0
2009-04-09 05:24:00,10.2739,10.27532,10.27335,10.2735,12324446.0
2009-04-09 05:25:00,10.2732,10.27475,10.272,10.2732,13356550.0
2009-04-09 05:26:00,10.2733,10.27485,10.27215,10.27275,7471018.0
2009-04-09 05:27:00,10.2729,10.27429,10.2726,10.2726,18945609.0
2009-04-09 05:28:00,10.2742,10.2742,10.27255,10.27345,66695500.0
2009-04-09 05:29:00,10.27315,10.2741,10.27307,10.2737,5298965.0
2009-04-09 05:30:00,10.275,10.2773,10.27445,10.2773,3459767.0
2009-04-09 05:31:00,10.2765,10.27845,10.27565,10.27845,18500217.0
2009-04-09 05:32:00,10.2773,10.2775,10.2747,10.27555,12050622.0
2009-04-09 05:33:00,10.27565,10.27665,10.2749,10.27665,18421694.0
2009-04-09 05:34:00,10.2794,10.2794,10.27485,10.27485,13500119.0
2009-04-09 05:35:00,10.2753,10.2782,10.2753,10.2782,3842279.0
2009-04-09 05:36:00,10.2761,10.27645,10.2753,10.2761,14549101.0
2009-04-09 05:37:00,10.2759,10.2768,10.27475,10.2768,20951138.0
2009-04-09 05:38:00,10.2752,10.2757,10.27455,10.27535,10665019.0
2009-04-09 05:39:00,10.2757,10.2758,10.27464,10.2758,28280399.0
2009-04-09 05:40:00,10.2781,10.2781,10.27505,10.27505,7403162.0
2009-04-09 05:41:00,10.27625,10.27625,10.27452,10.27515,29779918.0
2009-04-09 05:42:00,10.2776,10.2776,10.2755,10.2765,21758099.0
2009-04-09 05:43:00,10.2764,10.27927,10.2758,10.27715,12274540.0
2009-04-09 05:44:00,10.27635,10.2784,10.2762,10.2762,12780542.0
2009-04-09 05:45:00,10.27585,10.277,10.2758,10.2764,4975249.0
2009-04-09 05:46:00,10.2779,10.2779,10.27605,10.27605,15730286.0
2009-04-09 05:47:00,10.27705,10.2796,10.2761,10.2791,93905032.0
2009-04-09 05:48:00,10.27965,10.27965,10.27655,10.2773,12808356.0
2009-04-09 05:49:00,10.2775,10.2799,10.27731,10.279,7444756.0
2009-04-09 05:50:00,10.2806,10.2806,10.279,10.28015,10856576.0
2009-04-09 05:51:00,10.2793,10.2808,10.2785,10.2793,5842249.0
2009-04-09 05:52:00,10.2801,10.2812,10.279,10.2812,5511841.0
2009-04-09 05:53:00,10.2815,10.2828,10.2799,10.2828,9241739.0
2009-04-09 05:54:00,10.2818,10.2836,10.2798,10.2829,7797475.0
2009-04-09 05:55:00,10.2837,10.2858,10.2822,10.28345,12881364.0
2009-04-09 05:56:00,10.2838,10.2838,10.27885,10.2789,21179074.0
2009-04-09 05:57:00,10.27915,10.28015,10.278,10.279,10063822.0
2009-04-09 05:58:00,10.2821,10.2821,10.27915,10.28,50730586.0
2009-04-09 05:59:00,10.27915,10.27995,10.27715,10.27745,12388445.0
2009-04-09 06:00:00,10.2791,10.2804,10.27715,10.2789,17237089.0
2009-04-09 06:01:00,10.2795,10.2807,10.2786,10.27925,22582174.0
2009-04-09 06:02:00,10.28075,10.28125,10.27885,10.2806,19899652.0
2009-04-09 06:03:00,10.2811,10.28305,10.2791,10.2824,7278281.0
2009-04-09 06:04:00,10.2835,10.2835,10.27829,10.28025,32596282.0
2009-04-09 06:05:00,10.27985,10.28005,10.278,10.27915,12007223.0
2009-04-09 06:06:00,10.28105,10.28105,10.2783,10.27915,21831679.0
2009-04-09 06:07:00,10.2784,10.27945,10.2772,10.2781,15201531.0
2009-04-09 06:08:00,10.2792,10.2792,10.2764,10.2764,4320591.0
2009-04-09 06:09:00,10.2769,10.2769,10.27395,10.2761,13861688.0
2009-04-09 06:10:00,10.2742,10.2771,10.27205,10.2737,13156604.0
2009-04-09 06:11:00,10.2737,10.27475,10.2721,10.27255,12617208.0
2009-04-09 06:12:00,10.2735,10.2735,10.2702,10.27125,9918261.0
2009-04-09 06:13:00,10.2716,10.27335,10.27065,10.27325,76166477.0
2009-04-09 06:14:00,10.2745,10.27515,10.272,10.27515,19899499.0
2009-04-09 06:15:00,10.27425,10.27575,10.27265,10.27405,10115527.0
2009-04-09 06:16:00,10.27605,10.27605,10.2732,10.27455,924454.0
2009-04-09 06:17:00,10.27405,10.27431,10.27312,10.2737,19195657.0
2009-04-09 06:18:00,10.27635,10.27635,10.27295,10.27295,13587710.0
2009-04-09 06:20:00,10.27465,10.27465,10.2724,10.2729,7303575.0
2009-04-09 06:21:00,10.2734,10.2737,10.27215,10.27305,30304821.0
2009-04-09 06:22:00,10.2746,10.2746,10.273,10.2735,57718637.0
2009-04-09 06:23:00,10.27465,10.27632,10.27365,10.27565,25467525.0
2009-04-09 06:24:00,10.27565,10.27785,10.2751,10.27575,4716446.0
2009-04-09 06:25:00,10.2762,10.2764,10.2757,10.2761,20705433.0
2009-04-09 06:26:00,10.27725,10.27725,10.2748,10.2764,14028927.0
2009-04-09 06:27:00,10.27685,10.27685,10.2745,10.2753,15334100.0
2009-04-09 06:28:00,10.27795,10.27795,10.27495,10.276,4294763.0
2009-04-09 06:29:00,10.2756,10.2756,10.27475,10.27535,5973145.0
2009-04-09 06:30:00,10.27555,10.27555,10.2738,10.2738,28554615.0
2009-04-09 06:31:00,10.2744,10.2745,10.27295,10.2745,6131678.0
2009-04-09 06:32:00,10.27345,10.2735,10.27079,10.27185,6276037.0
2009-04-09 06:33:00,10.27305,10.274,10.27215,10.27215,8648899.0
2009-04-09 06:34:00,10.27285,10.27365,10.2722,10.27345,5823413.0
2009-04-09 06:35:00,10.27235,10.27466,10.27235,10.273,17496135.0
2009-04-09 06:36:00,10.274,10.27505,10.27265,10.2731,117781637.0
2009-04-09 06:37:00,10.274,10.274,10.27105,10.27105,4997157.0
2009-04-09 06:38:00,10.27355,10.27395,10.27255,10.27255,17269965.0
2009-04-09 06:39:00,10.27255,10.2731,10.271,10.27255,12293010.0
2009-04-09 06:40:00,10.2737,10.27515,10.2719,10.27315,21966506.0
2009-04-09 06:41:00,10.2732,10.2743,10.27155,10.27155,14173278.0
2009-04-09 06:42:00,10.2746,10.2746,10.27235,10.274,3935379.0
2009-04-09 06:43:00,10.27295,10.2772,10.27295,10.27655,11977875.0
2009-04-09 06:44:00,10.27805,10.2781,10.2759,10.2781,6901677.0
2009-04-09 06:45:00,10.2786,10.2802,10.2769,10.27735,4957930.0
2009-04-09 06:46:00,10.2785,10.2805,10.27715,10.27895,38940568.0
2009-04-09 06:47:00,10.2796,10.2857,10.27905,10.28535,70748997.0
2009-04-09 06:48:00,10.28455,10.28605,10.2813,10.2821,2912000.0
2009-04-09 06:49:00,10.2831,10.28524,10.28245,10.2846,17727953.0
2009-04-09 06:50:00,10.2851,10.2851,10.2804,10.2804,9809538.0
2009-04-09 06:51:00,10.2823,10.28365,10.28085,10.28255,38652544.0
2009-04-09 06:52:00,10.2836,10.2836,10.2795,10.281,4732439.0
2009-04-09 06:53:00,10.2815,10.2815,10.2769,10.27935,10312712.0
2009-04-09 06:54:00,10.27795,10.27845,10.2735,10.2779,45791623.0
2009-04-09 06:55:00,10.278,10.28215,10.27695,10.2799,27225836.0
2009-04-09 06:56:00,10.28,10.28068,10.27885,10.27885,42517623.0
2009-04-09 06:57:00,10.2793,10.2802,10.27885,10.2789,43388852.0
2009-04-09 06:58:00,10.27925,10.28005,10.27755,10.2784,13707554.0
2009-04-09 06:59:00,10.2786,10.2786,10.27667,10.2773,32039270.0
2009-04-09 07:00:00,10.2779,10.2779,10.27195,10.27305,44786427.0
2009-04-09 07:01:00,10.2743,10.2743,10.271,10.2734,11411456.0
2009-04-09 07:02:00,10.27485,10.27485,10.2717,10.27235,43381840.0
2009-04-09 07:03:00,10.27245,10.2747,10.2715,10.2747,8967701.0
2009-04-09 07:04:00,10.2756,10.27785,10.27255,10.27785,36493679.0
2009-04-09 07:05:00,10.2766,10.28075,10.2765,10.2791,6268734.0
2009-04-09 07:06:00,10.28035,10.28035,10.2773,10.2781,8535619.0
2009-04-09 07:07:00,10.2775,10.27937,10.2775,10.27755,18506330.0
2009-04-09 07:08:00,10.27835,10.27895,10.2773,10.2782,18537425.0
2009-04-09 07:09:00,10.27815,10.27845,10.27695,10.27755,10052457.0
2009-04-09 07:10:00,10.2789,10.2789,10.27545,10.276,45517029.0
2009-04-09 07:11:00,10.277,10.277,10.27488,10.2756,25077954.0
2009-04-09 07:12:00,10.27675,10.27825,10.27505,10.27745,17170148.0
2009-04-09 07:13:00,10.27675,10.27845,10.2755,10.2766,18319506.0
2009-04-09 07:14:00,10.27685,10.2774,10.2737,10.2737,15480606.0
2009-04-09 07:15:00,10.2739,10.2739,10.2723,10.27325,23450373.0
2009-04-09 07:16:00,10.2717,10.27285,10.2717,10.27255,13543464.0
2009-04-09 07:17:00,10.2725,10.27308,10.27219,10.2722,6429557.0
2009-04-09 07:18:00,10.2731,10.2731,10.2701,10.27135,24547775.0
2009-04-09 07:19:00,10.2721,10.2721,10.26985,10.2702,20873184.0
2009-04-09 07:20:00,10.2709,10.27295,10.2698,10.27105,2763499.0
2009-04-09 07:21:00,10.26975,10.27238,10.26975,10.27205,28049321.0
2009-04-09 07:22:00,10.27105,10.2719,10.27005,10.27005,22711362.0
2009-04-09 07:23:00,10.2701,10.2719,10.2701,10.2715,2667002.0
2009-04-09 07:24:00,10.2718,10.27265,10.27035,10.272,26627960.0
2009-04-09 07:25:00,10.2729,10.27355,10.2723,10.27355,37325394.0
2009-04-09 07:26:00,10.2733,10.27371,10.27235,10.2729,18098921.0
2009-04-09 07:27:00,10.2723,10.27415,10.27145,10.27145,10382227.0
2009-04-09 07:28:00,10.274,10.2746,10.27175,10.2742,14933445.0
2009-04-09 07:29:00,10.27435,10.27458,10.2734,10.2734,4385386.0
2009-04-09 07:30:00,10.2743,10.275,10.2728,10.2742,4780044.0
2009-04-09 07:31:00,10.27465,10.27525,10.2741,10.27475,22983408.0
2009-04-09 07:32:00,10.27455,10.2778,10.27443,10.27655,18414321.0
2009-04-09 07:33:00,10.2759,10.27675,10.2748,10.2765,16687588.0
2009-04-09 07:34:00,10.2776,10.2776,10.2752,10.2765,41466694.0
2009-04-09 07:35:00,10.27635,10.2779,10.27555,10.2779,36398323.0
2009-04-09 07:36:00,10.27745,10.278,10.27555,10.2767,13881116.0
2009-04-09 07:37:00,10.277,10.2782,10.27565,10.27565,26513781.0
2009-04-09 07:38:00,10.27745,10.27745,10.27505,10.2756,4121118.0
2009-04-09 07:39:00,10.2756,10.27855,10.27465,10.27855,15012302.0
2009-04-09 07:40:00,10.27745,10.28021,10.2767,10.2767,15906803.0
2009-04-09 07:41:00,10.27715,10.27828,10.2767,10.27675,20069594.0
2009-04-09 07:42:00,10.2787,10.28175,10.27745,10.2809,12020496.0
2009-04-09 07:43:00,10.2808,10.28171,10.2796,10.2813,7847846.0
2009-04-09 07:44:00,10.28065,10.28125,10.2783,10.2793,32817673.0
2009-04-09 07:45:00,10.2788,10.2794,10.2779,10.27835,18276308.0
2009-04-09 07:46:00,10.28025,10.2814,10.2785,10.2798,7791971.0
2009-04-09 07:47:00,10.2802,10.2806,10.27915,10.2804,22977030.0
2009-04-09 07:48:00,10.28195,10.28245,10.27925,10.28095,15896678.0
2009-04-09 07:49:00,10.2806,10.2816,10.2792,10.28025,3154444.0
2009-04-09 07:50:00,10.28175,10.28325,10.28,10.28165,13571035.0
2009-04-09 07:51:00,10.28195,10.2841,10.2815,10.2841,36449133.0
2009-04-09 07:52:00,10.28505,10.28505,10.28195,10.283,10652497.0
2009-04-09 07:53:00,10.283,10.2844,10.27995,10.2844,14512809.0
2009-04-09 07:54:00,10.28265,10.28265,10.2795,10.28055,21152550.0
2009-04-09 07:55:00,10.28015,10.28155,10.27975,10.2806,28681222.0
2009-04-09 07:56:00,10.28165,10.28209,10.27835,10.28105,9306203.0
2009-04-09 07:57:00,10.28195,10.2827,10.28,10.2827,11541074.0
2009-04-09 07:58:00,10.28085,10.28131,10.27935,10.2812,24921450.0
2009-04-09 07:59:00,10.2812,10.282,10.27995,10.2809,4155770.0
2009-04-09 08:00:00,10.2811,10.2811,10.2782,10.2806,34362868.0
2009-04-09 08:01:00,10.28035,10.2828,10.2792,10.282,7893602.0
2009-04-09 08:02:00,10.28385,10.2892,10.28245,10.2892,6644346.0
2009-04-09 08:03:00,10.28845,10.2899,10.2868,10.28825,16854744.0
2009-04-09 08:04:00,10.29,10.295,10.2868,10.2945,13629108.0
2009-04-09 08:05:00,10.29485,10.297,10.2907,10.2914,3898774.0
2009-04-09 08:06:00,10.29285,10.29355,10.2894,10.29115,9557216.0
2009-04-09 08:07:00,10.2916,10.2916,10.28835,10.2896,28844448.0
2009-04-09 08:08:00,10.2912,10.2912,10.28825,10.28965,5567672.0
2009-04-09 08:09:00,10.29045,10.29045,10.28585,10.2879,13362438.0
2009-04-09 08:10:00,10.29175,10.293,10.28805,10.29105,10496533.0
2009-04-09 08:11:00,10.2925,10.2925,10.2852,10.2895,3181071.0
2009-04-09 08:12:00,10.29105,10.292,10.2888,10.29035,23289752.0
2009-04-09 08:13:00,10.29,10.2914,10.2853,10.2856,40309602.0
2009-04-09 08:14:00,10.28725,10.28725,10.28225,10.284,21116470.0
2009-04-09 08:15:00,10.284,10.2864,10.2834,10.285,68941017.0
2009-04-09 08:16:00,10.2861,10.2881,10.2847,10.287,6326162.0
2009-04-09 08:17:00,10.28605,10.29055,10.28465,10.28785,8548960.0
2009-04-09 08:18:00,10.29055,10.2938,10.28494,10.29245,7866306.0
2009-04-09 08:19:00,10.29345,10.29565,10.2921,10.2931,14896449.0
2009-04-09 08:20:00,10.2949,10.2949,10.29,10.29175,5711762.0
2009-04-09 08:21:00,10.29445,10.29593,10.29003,10.29119,25588967.0
2009-04-09 08:22:00,10.2973,10.29935,10.29545,10.29595,23992399.0
2009-04-09 08:23:00,10.2947,10.2968,10.29245,10.2968,11790873.0
2009-04-09 08:24:00,10.29725,10.29725,10.2934,10.294,23879544.0
2009-04-09 08:25:00,10.2952,10.29565,10.2893,10.2893,12485267.0
2009-04-09 08:26:00,10.29185,10.29435,10.2885,10.2932,15421523.0
2009-04-09 08:27:00,10.2928,10.2928,10.2891,10.29115,16927010.0
2009-04-09 08:28:00,10.2918,10.292,10.2891,10.292,5728262.0
2009-04-09 08:29:00,10.2915,10.295,10.29035,10.2923,15030917.0
2009-04-09 08:30:00,10.29365,10.29395,10.28763,10.29355,14123852.0
2009-04-09 08:31:00,10.29295,10.29295,10.2907,10.2922,24526293.0
2009-04-09 08:32:00,10.2935,10.2935,10.2917,10.2927,16790211.0
2009-04-09 08:33:00,10.2937,10.29738,10.29162,10.29365,3144700.0
2009-04-09 08:34:00,10.29431,10.303,10.29431,10.303,13014945.0
2009-04-09 08:35:00,10.3029,10.3121,10.30215,10.30945,14433473.0
2009-04-09 08:36:00,10.31095,10.31095,10.3042,10.3082,14946683.0
2009-04-09 08:37:00,10.30805,10.30965,10.30435,10.30645,6275500.0
2009-04-09 08:38:00,10.3069,10.31085,10.30275,10.3087,5389335.0
2009-04-09 08:39:00,10.31,10.31435,10.30775,10.31245,33613561.0
2009-04-09 08:40:00,10.31555,10.31575,10.3056,10.3063,42314512.0
2009-04-09 08:41:00,10.3081,10.31035,10.30475,10.30715,32378362.0
2009-04-09 08:42:00,10.3065,10.3072,10.3032,10.305,16714910.0
2009-04-09 08:43:00,10.30475,10.3084,10.3042,10.3084,9990505.0
2009-04-09 08:44:00,10.3062,10.3087,10.3052,10.3066,33210168.0
2009-04-09 08:45:00,10.3069,10.3069,10.30535,10.3065,15361257.0
2009-04-09 08:46:00,10.30635,10.30815,10.30485,10.3057,20295055.0
2009-04-09 08:47:00,10.30545,10.3071,10.30355,10.30465,6536656.0
2009-04-09 08:48:00,10.306,10.30623,10.3028,10.3056,4368493.0
2009-04-09 08:49:00,10.30665,10.309,10.3045,10.309,10364482.0
2009-04-09 08:50:00,10.3098,10.31805,10.30705,10.31805,13734654.0
2009-04-09 08:51:00,10.31905,10.3209,10.31435,10.3209,11476067.0
2009-04-09 08:52:00,10.32115,10.32325,10.3163,10.3195,75041950.0
2009-04-09 08:53:00,10.3189,10.3232,10.3158,10.3217,14675412.0
2009-04-09 08:54:00,10.32255,10.3262,10.31885,10.322,6361066.0
2009-04-09 08:55:00,10.3229,10.3229,10.3198,10.3217,16307817.0
2009-04-09 08:56:00,10.32345,10.32345,10.31695,10.31825,9077537.0
2009-04-09 08:57:00,10.3177,10.31975,10.3151,10.31975,36512882.0
2009-04-09 08:58:00,10.32045,10.32045,10.3175,10.319,4141664.0
2009-04-09 08:59:00,10.3189,10.31975,10.3179,10.31825,9402261.0
2009-04-09 09:00:00,10.31895,10.31895,10.3158,10.3159,8010099.0
2009-04-09 09:01:00,10.31395,10.3163,10.31225,10.31465,17274308.0
2009-04-09 09:02:00,10.3148,10.3169,10.3136,10.3167,4895038.0
2009-04-09 09:03:00,10.3147,10.3153,10.3091,10.3107,14457537.0
2009-04-09 09:04:00,10.31165,10.3151,10.31005,10.31425,12753022.0
2009-04-09 09:05:00,10.3142,10.31445,10.31085,10.31175,10550410.0
2009-04-09 09:06:00,10.3131,10.3152,10.3112,10.3124,69811273.0
2009-04-09 09:07:00,10.3134,10.31385,10.31015,10.3129,32862300.0
2009-04-09 09:08:00,10.3114,10.3128,10.31015,10.311,7505429.0
2009-04-09 09:09:00,10.31075,10.3133,10.31075,10.3126,7468014.0
2009-04-09 09:10:00,10.3143,10.31865,10.314,10.31775,12605962.0
2009-04-09 09:11:00,10.318,10.31905,10.3147,10.31475,20042546.0
2009-04-09 09:12:00,10.3163,10.31715,10.3124,10.31255,6358794.0
2009-04-09 09:13:00,10.31305,10.3135,10.3094,10.3124,4568438.0
2009-04-09 09:14:00,10.3131,10.3185,10.3109,10.3185,9312860.0
2009-04-09 09:15:00,10.3182,10.3188,10.31085,10.31125,11377604.0
2009-04-09 09:16:00,10.31165,10.31195,10.3068,10.30975,9303655.0
2009-04-09 09:17:00,10.31085,10.3114,10.30515,10.3094,14735639.0
2009-04-09 09:18:00,10.3111,10.31125,10.30695,10.3088,10894919.0
2009-04-09 09:19:00,10.3085,10.3087,10.305,10.3057,11035738.0
2009-04-09 09:20:00,10.3068,10.3106,10.3039,10.30935,27216746.0
2009-04-09 09:21:00,10.3105,10.31095,10.3056,10.3073,2028170.0
2009-04-09 09:22:00,10.3082,10.3109,10.3066,10.3083,19752266.0
2009-04-09 09:23:00,10.3081,10.30875,10.3045,10.306,4741006.0
2009-04-09 09:24:00,10.30635,10.30855,10.3046,10.3084,12818972.0
2009-04-09 09:25:00,10.30775,10.30975,10.3053,10.3071,3938747.0
2009-04-09 09:26:00,10.30775,10.30775,10.3045,10.3062,11914645.0
2009-04-09 09:27:00,10.3059,10.3059,10.3027,10.30365,20031207.0
2009-04-09 09:28:00,10.30495,10.30555,10.30205,10.30395,17005788.0
2009-04-09 09:29:00,10.30565,10.30565,10.29703,10.30105,13178685.0
2009-04-09 09:30:00,10.30245,10.30245,10.2977,10.2981,10129227.0
2009-04-09 09:31:00,10.29755,10.30105,10.29726,10.3,12148449.0
2009-04-09 09:32:00,10.30065,10.30105,10.29875,10.29935,4514522.0
2009-04-09 09:33:00,10.3002,10.3033,10.2994,10.3033,43929758.0
2009-04-09 09:34:00,10.3012,10.302,10.2944,10.29555,81605847.0
2009-04-09 09:35:00,10.29505,10.29945,10.2944,10.29855,3129317.0
2009-04-09 09:36:00,10.3005,10.30375,10.2979,10.3021,69494696.0
2009-04-09 09:37:00,10.3015,10.30385,10.29885,10.29885,11394024.0
2009-04-09 09:38:00,10.301,10.3036,10.2982,10.30235,22253485.0
2009-04-09 09:39:00,10.3024,10.3031,10.3,10.30215,19766013.0
2009-04-09 09:40:00,10.30055,10.3018,10.297,10.30015,9676027.0
2009-04-09 09:41:00,10.29985,10.3002,10.29715,10.29715,7965441.0
2009-04-09 09:42:00,10.29935,10.30195,10.29515,10.2964,30715694.0
2009-04-09 09:43:00,10.29625,10.29625,10.29085,10.2927,2186699.0
2009-04-09 09:44:00,10.2936,10.29502,10.2919,10.2948,9742276.0
2009-04-09 09:45:00,10.29495,10.29636,10.29255,10.296,5515779.0
2009-04-09 09:46:00,10.2969,10.2981,10.2924,10.2961,27450733.0
2009-04-09 09:47:00,10.29535,10.2992,10.29425,10.2983,20426897.0
2009-04-09 09:48:00,10.29915,10.30135,10.2973,10.3006,24423746.0
2009-04-09 09:49:00,10.3004,10.30065,10.2991,10.2997,71484146.0
2009-04-09 09:50:00,10.3011,10.30275,10.29742,10.3016,49920687.0
2009-04-09 09:51:00,10.3028,10.3028,10.29785,10.2991,17241057.0
2009-04-09 09:52:00,10.30005,10.3041,10.29785,10.3041,34808875.0
2009-04-09 09:53:00,10.3048,10.30525,10.299,10.301,11173861.0
2009-04-09 09:54:00,10.30155,10.30645,10.3002,10.30225,59519193.0
2009-04-09 09:55:00,10.30315,10.3044,10.3016,10.302,28145886.0
2009-04-09 09:56:00,10.3027,10.3056,10.299,10.30485,30850774.0
2009-04-09 09:57:00,10.3042,10.3097,10.29805,10.3097,30066216.0
2009-04-09 09:58:00,10.3101,10.31055,10.303,10.31015,14434130.0
2009-04-09 09:59:00,10.31025,10.3175,10.31025,10.3175,20463866.0
2009-04-09 10:00:00,10.31715,10.31715,10.3127,10.31465,17684917.0
2009-04-09 10:01:00,10.3143,10.3143,10.3118,10.3118,12498242.0
2009-04-09 10:02:00,10.31325,10.3136,10.3098,10.3117,21759657.0
2009-04-09 10:03:00,10.3128,10.3128,10.30855,10.30855,15744024.0
2009-04-09 10:04:00,10.3092,10.3124,10.30725,10.31185,9101441.0
2009-04-09 10:05:00,10.3118,10.3129,10.30795,10.3104,3520596.0
2009-04-09 10:06:00,10.31085,10.31195,10.30675,10.30815,39550544.0
2009-04-09 10:07:00,10.30855,10.3127,10.3077,10.31235,12719743.0
2009-04-09 10:08:00,10.3124,10.31329,10.31025,10.3113,12894472.0
2009-04-09 10:09:00,10.311,10.31325,10.311,10.3126,7150806.0
2009-04-09 10:10:00,10.3135,10.3135,10.30745,10.3097,46432999.0
2009-04-09 10:11:00,10.3087,10.311,10.3076,10.3087,4876940.0
2009-04-09 10:12:00,10.30895,10.30895,10.30645,10.30715,35146272.0
2009-04-09 10:13:00,10.30675,10.3072,10.304,10.3051,38403960.0
2009-04-09 10:14:00,10.306,10.3087,10.3029,10.3068,7819364.0
2009-04-09 10:15:00,10.30705,10.3085,10.30645,10.30645,9114271.0
2009-04-09 10:16:00,10.3076,10.3076,10.3018,10.3063,11103323.0
2009-04-09 10:17:00,10.30585,10.30665,10.30245,10.3053,23625847.0
2009-04-09 10:18:00,10.30635,10.30645,10.30125,10.30125,11668965.0
2009-04-09 10:19:00,10.30215,10.30305,10.29895,10.29895,11012828.0
2009-04-09 10:20:00,10.29925,10.29935,10.2962,10.2984,2143293.0
2009-04-09 10:21:00,10.2981,10.3004,10.2969,10.2988,15238552.0
2009-04-09 10:22:00,10.2994,10.3005,10.2976,10.29955,17595300.0
2009-04-09 10:23:00,10.30005,10.30005,10.2942,10.2942,33127558.0
2009-04-09 10:24:00,10.2949,10.2949,10.2885,10.29275,14364481.0
2009-04-09 10:25:00,10.2932,10.2974,10.29195,10.29475,18957432.0
2009-04-09 10:26:00,10.2962,10.2962,10.29005,10.2929,1214430.0
2009-04-09 10:27:00,10.2932,10.2965,10.29215,10.29405,3420611.0
2009-04-09 10:28:00,10.2957,10.2962,10.29415,10.2951,14743091.0
2009-04-09 10:29:00,10.29535,10.29585,10.29185,10.2947,12457716.0
2009-04-09 10:30:00,10.2966,10.29765,10.2907,10.293,27811373.0
2009-04-09 10:31:00,10.293,10.29745,10.2914,10.2966,2787231.0
2009-04-09 10:32:00,10.29775,10.29795,10.2954,10.2965,3258653.0
2009-04-09 10:33:00,10.29685,10.2984,10.29535,10.2966,3301186.0
2009-04-09 10:34:00,10.2974,10.2974,10.29515,10.2964,2528699.0
2009-04-09 10:35:00,10.2958,10.2962,10.2933,10.2933,11956737.0
2009-04-09 10:36:00,10.295,10.29565,10.29245,10.29555,1506799.0
2009-04-09 10:37:00,10.2957,10.2979,10.2936,10.2949,9995868.0
2009-04-09 10:38:00,10.29605,10.30165,10.29605,10.30045,57797765.0
2009-04-09 10:39:00,10.3006,10.3017,10.29705,10.3017,7665674.0
2009-04-09 10:40:00,10.3017,10.3056,10.3002,10.3031,11543938.0
2009-04-09 10:41:00,10.3025,10.3028,10.299,10.30185,13925673.0
2009-04-09 10:42:00,10.302,10.30638,10.3003,10.30638,37276891.0
2009-04-09 10:43:00,10.3121,10.3126,10.30615,10.3073,14963640.0
2009-04-09 10:44:00,10.30895,10.30895,10.304,10.3047,75815793.0
2009-04-09 10:45:00,10.30595,10.3078,10.3049,10.3055,40787290.0
2009-04-09 10:46:00,10.30555,10.30555,10.3019,10.30305,11339653.0
2009-04-09 10:47:00,10.30385,10.30835,10.3025,10.30655,5836149.0
2009-04-09 10:48:00,10.3077,10.3088,10.30405,10.30625,42156216.0
2009-04-09 10:49:00,10.305,10.3079,10.30345,10.3061,11477819.0
2009-04-09 10:50:00,10.3078,10.3093,10.30445,10.30795,12707218.0
2009-04-09 10:51:00,10.30725,10.31122,10.30725,10.30955,11510384.0
2009-04-09 10:52:00,10.3092,10.31355,10.3092,10.3108,7691615.0
2009-04-09 10:53:00,10.31055,10.3112,10.3053,10.3076,22081999.0
2009-04-09 10:54:00,10.30775,10.30895,10.3053,10.3073,16843514.0
2009-04-09 10:55:00,10.3071,10.3081,10.30415,10.3062,11531985.0
2009-04-09 10:56:00,10.3062,10.30675,10.3041,10.3056,7464912.0
2009-04-09 10:57:00,10.30555,10.3074,10.30325,10.30665,42069864.0
2009-04-09 10:58:00,10.30745,10.30745,10.3016,10.3061,10311447.0
2009-04-09 10:59:00,10.30565,10.30695,10.3042,10.30515,29223922.0
2009-04-09 11:00:00,10.3071,10.3071,10.30485,10.30515,6259953.0
2009-04-09 11:01:00,10.3055,10.3084,10.30415,10.3084,66420821.0
2009-04-09 11:02:00,10.30865,10.31165,10.3057,10.31,10508328.0
2009-04-09 11:03:00,10.31055,10.3132,10.3101,10.31135,9405147.0
2009-04-09 11:04:00,10.3131,10.3205,10.31075,10.3165,15468997.0
2009-04-09 11:05:00,10.31655,10.31865,10.3141,10.31845,10402854.0
2009-04-09 11:06:00,10.3199,10.32365,10.3183,10.3225,11662310.0
2009-04-09 11:07:00,10.3235,10.3235,10.31795,10.318,18608156.0
2009-04-09 11:08:00,10.3194,10.323,10.3172,10.3189,22450186.0
2009-04-09 11:09:00,10.31945,10.32122,10.317,10.31865,10792088.0
2009-04-09 11:10:00,10.31795,10.31995,10.31655,10.3177,38304746.0
2009-04-09 11:11:00,10.31785,10.31985,10.31569,10.3166,33401708.0
2009-04-09 11:12:00,10.3184,10.31945,10.316,10.3178,9872249.0
2009-04-09 11:13:00,10.31755,10.3202,10.31615,10.3181,14218433.0
2009-04-09 11:14:00,10.319,10.319,10.31495,10.3183,8546879.0
2009-04-09 11:15:00,10.31875,10.3188,10.31415,10.31815,29205866.0
2009-04-09 11:16:00,10.3185,10.322,10.31675,10.3201,2668747.0
2009-04-09 11:17:00,10.3229,10.3231,10.3161,10.32205,7343207.0
2009-04-09 11:18:00,10.32305,10.324,10.3199,10.3228,24116940.0
2009-04-09 11:19:00,10.3219,10.3244,10.3204,10.32275,6703758.0
2009-04-09 11:20:00,10.324,10.33035,10.322,10.3271,36384657.0
2009-04-09 11:21:00,10.326,10.3302,10.3238,10.3302,12272607.0
2009-04-09 11:22:00,10.3297,10.3297,10.32405,10.32525,17839100.0
2009-04-09 11:23:00,10.3253,10.32905,10.3233,10.32905,13630201.0
2009-04-09 11:24:00,10.32965,10.33275,10.3262,10.3288,9626341.0
2009-04-09 11:25:00,10.3305,10.3341,10.32819,10.3285,36364365.0
2009-04-09 11:26:00,10.3307,10.33169,10.32642,10.32642,27072946.0
2009-04-09 11:27:00,10.3203,10.3203,10.31255,10.31705,29804769.0
2009-04-09 11:28:00,10.31765,10.3182,10.3063,10.3063,5090633.0
2009-04-09 11:29:00,10.3061,10.30685,10.2987,10.2987,5294393.0
2009-04-09 11:30:00,10.30005,10.30325,10.2952,10.3013,26653561.0
2009-04-09 11:31:00,10.30155,10.3033,10.2968,10.30065,3428386.0
2009-04-09 11:32:00,10.30055,10.303,10.2979,10.29935,7902704.0
2009-04-09 11:33:00,10.2997,10.30225,10.29675,10.29745,77962963.0
2009-04-09 11:34:00,10.29975,10.29985,10.2949,10.29645,6856891.0
2009-04-09 11:35:00,10.2962,10.2983,10.29265,10.2983,10348002.0
2009-04-09 11:36:00,10.299,10.30345,10.296,10.29875,4950250.0
2009-04-09 11:37:00,10.2996,10.3005,10.29575,10.2992,14148821.0
2009-04-09 11:38:00,10.29795,10.30065,10.296,10.2978,9061200.0
2009-04-09 11:39:00,10.2977,10.2977,10.28785,10.2929,3295455.0
2009-04-09 11:40:00,10.29445,10.29445,10.28575,10.28625,26484826.0
2009-04-09 11:41:00,10.28555,10.28685,10.2812,10.2849,12236869.0
2009-04-09 11:42:00,10.28635,10.28635,10.28005,10.2839,8301557.0
2009-04-09 11:43:00,10.2836,10.28527,10.2818,10.28425,42365017.0
2009-04-09 11:44:00,10.28555,10.29105,10.2811,10.29105,8212788.0
2009-04-09 11:45:00,10.28695,10.2954,10.28695,10.2954,7279152.0
2009-04-09 11:46:00,10.2954,10.29825,10.2932,10.2965,19375754.0
2009-04-09 11:47:00,10.29605,10.30265,10.2957,10.2999,12870717.0
2009-04-09 11:48:00,10.30065,10.3043,10.29865,10.3043,5298426.0
2009-04-09 11:49:00,10.30435,10.3077,10.30203,10.3034,8802447.0
2009-04-09 11:50:00,10.3055,10.3059,10.29825,10.30025,6757266.0
2009-04-09 11:51:00,10.30155,10.30585,10.29995,10.30385,16351189.0
2009-04-09 11:52:00,10.3054,10.3054,10.2993,10.3029,4167189.0
2009-04-09 11:53:00,10.3025,10.3029,10.3004,10.30265,10271000.0
2009-04-09 11:54:00,10.3023,10.30355,10.298,10.3022,38209063.0
2009-04-09 11:55:00,10.30185,10.30185,10.29695,10.29925,23101166.0
2009-04-09 11:56:00,10.3002,10.3027,10.29705,10.3,9004504.0
2009-04-09 11:57:00,10.3012,10.3015,10.2999,10.3005,6189781.0
2009-04-09 11:58:00,10.3026,10.3051,10.3,10.3036,36669726.0
2009-04-09 11:59:00,10.3029,10.3063,10.3018,10.3053,17743080.0
2009-04-09 12:00:00,10.306,10.3069,10.304,10.3043,25000817.0
2009-04-09 12:01:00,10.3046,10.30485,10.3026,10.3035,10621434.0
2009-04-09 12:02:00,10.305,10.30695,10.3031,10.30515,13740955.0
2009-04-09 12:03:00,10.3055,10.3055,10.2991,10.2999,13940634.0
2009-04-09 12:04:00,10.3006,10.3024,10.29625,10.2995,9065211.0
2009-04-09 12:05:00,10.2984,10.3016,10.2984,10.3006,5825073.0
2009-04-09 12:06:00,10.30095,10.30095,10.29693,10.29985,18292241.0
2009-04-09 12:07:00,10.29875,10.30215,10.296,10.3003,7406727.0
2009-04-09 12:08:00,10.3022,10.3022,10.29655,10.29705,21998130.0
2009-04-09 12:09:00,10.29795,10.29875,10.2973,10.29875,4801547.0
2009-04-09 12:10:00,10.2979,10.2999,10.2966,10.299,27542194.0
2009-04-09 12:11:00,10.2984,10.2996,10.29655,10.2989,3104674.0
2009-04-09 12:12:00,10.2985,10.3016,10.29495,10.3016,5706317.0
2009-04-09 12:13:00,10.30215,10.30215,10.29425,10.3013,19948371.0
2009-04-09 12:14:00,10.3022,10.3041,10.29715,10.29775,22475638.0
2009-04-09 12:15:00,10.2978,10.2978,10.2877,10.2936,2673352.0
2009-04-09 12:16:00,10.29475,10.29475,10.2911,10.29265,18646022.0
2009-04-09 12:17:00,10.29245,10.29345,10.28815,10.29155,19674378.0
2009-04-09 12:18:00,10.294,10.294,10.29135,10.292,5637578.0
2009-04-09 12:19:00,10.29325,10.29325,10.2904,10.2906,18536652.0
2009-04-09 12:20:00,10.29175,10.29381,10.2901,10.29215,8044868.0
2009-04-09 12:21:00,10.29245,10.29255,10.28825,10.2921,69272602.0
2009-04-09 12:22:00,10.2932,10.2932,10.28836,10.2892,15647121.0
2009-04-09 12:23:00,10.2894,10.29175,10.28785,10.28995,29612300.0
2009-04-09 12:24:00,10.29105,10.29105,10.28642,10.2895,8402497.0
2009-04-09 12:25:00,10.29005,10.2927,10.28875,10.2909,12860930.0
2009-04-09 12:26:00,10.2944,10.2944,10.2861,10.2916,18412225.0
2009-04-09 12:27:00,10.2908,10.2912,10.28595,10.2901,28132112.0
2009-04-09 12:28:00,10.29095,10.29145,10.28755,10.29145,4033386.0
2009-04-09 12:29:00,10.2909,10.2927,10.289,10.291,22310312.0
2009-04-09 12:30:00,10.2917,10.2917,10.28855,10.2906,19342295.0
2009-04-09 12:31:00,10.2902,10.29055,10.28775,10.28825,36375376.0
2009-04-09 12:32:00,10.29115,10.2929,10.2853,10.2923,4374254.0
2009-04-09 12:33:00,10.29185,10.2931,10.2842,10.28572,8128703.0
2009-04-09 12:34:00,10.28643,10.296,10.28643,10.29445,4849129.0
2009-04-09 12:35:00,10.29515,10.2958,10.2903,10.2949,4003808.0
2009-04-09 12:36:00,10.2962,10.2962,10.2915,10.2919,13844133.0
2009-04-09 12:37:00,10.29105,10.2944,10.29105,10.2933,7698131.0
2009-04-09 12:38:00,10.2948,10.2948,10.29035,10.2937,26220253.0
2009-04-09 12:39:00,10.29275,10.2948,10.29275,10.2938,8450153.0
2009-04-09 12:40:00,10.29535,10.29535,10.292,10.2937,35276643.0
2009-04-09 12:41:00,10.29485,10.2949,10.2923,10.2923,13685588.0
2009-04-09 12:42:00,10.2937,10.29435,10.2915,10.29365,11016549.0
2009-04-09 12:43:00,10.294,10.2954,10.29125,10.29325,39252395.0
2009-04-09 12:44:00,10.2956,10.2956,10.29125,10.2922,7295227.0
2009-04-09 12:45:00,10.2926,10.29263,10.2889,10.2891,12906834.0
2009-04-09 12:46:00,10.28945,10.2899,10.2875,10.2885,9153562.0
2009-04-09 12:47:00,10.2882,10.29105,10.28625,10.29015,9033766.0
2009-04-09 12:48:00,10.29185,10.29185,10.28865,10.2916,13106844.0
2009-04-09 12:49:00,10.2906,10.29195,10.28425,10.2865,67231283.0
2009-04-09 12:50:00,10.28685,10.28685,10.28365,10.2844,17140151.0
2009-04-09 12:51:00,10.2843,10.28825,10.28112,10.28825,4781389.0
2009-04-09 12:52:00,10.28765,10.28765,10.283,10.2863,5066539.0
2009-04-09 12:53:00,10.28625,10.28805,10.28495,10.288,5088548.0
2009-04-09 12:54:00,10.2887,10.29165,10.2873,10.29035,12383869.0
2009-04-09 12:55:00,10.2909,10.292,10.2871,10.2917,19674117.0
2009-04-09 12:56:00,10.2925,10.2928,10.2857,10.2928,24663312.0
2009-04-09 12:57:00,10.29155,10.29315,10.2911,10.2911,39313448.0
2009-04-09 12:58:00,10.2914,10.29145,10.28895,10.28965,27656135.0
2009-04-09 12:59:00,10.28925,10.29035,10.28655,10.2897,18026320.0
2009-04-09 13:00:00,10.2891,10.29115,10.28555,10.28915,14302668.0
2009-04-09 13:01:00,10.289,10.29165,10.2883,10.291,45018288.0
2009-04-09 13:02:00,10.29145,10.29195,10.28955,10.2913,46255514.0
2009-04-09 13:03:00,10.2916,10.2926,10.28735,10.2926,6978466.0
2009-04-09 13:04:00,10.2916,10.29175,10.28895,10.2899,10606290.0
2009-04-09 13:05:00,10.28935,10.2897,10.28675,10.2879,17006993.0
2009-04-09 13:06:00,10.2887,10.28935,10.28665,10.28665,23023178.0
2009-04-09 13:07:00,10.2877,10.2877,10.2847,10.287,10010038.0
2009-04-09 13:08:00,10.28705,10.2876,10.2813,10.2837,15413231.0
2009-04-09 13:09:00,10.28475,10.28583,10.2831,10.2851,4465500.0
2009-04-09 13:10:00,10.2861,10.2864,10.2837,10.2849,4270490.0
2009-04-09 13:11:00,10.2845,10.2855,10.2819,10.2848,13568020.0
2009-04-09 13:12:00,10.2858,10.2858,10.27632,10.2766,9446666.0
2009-04-09 13:13:00,10.2764,10.2788,10.2751,10.27635,24517178.0
2009-04-09 13:14:00,10.2775,10.27885,10.274,10.2765,5797323.0
2009-04-09 13:15:00,10.2759,10.2772,10.2717,10.2762,57863122.0
2009-04-09 13:16:00,10.2773,10.2773,10.27165,10.2725,7389429.0
2009-04-09 13:17:00,10.27255,10.2777,10.27255,10.2769,6647691.0
2009-04-09 13:18:00,10.27625,10.2788,10.27515,10.277,19526049.0
2009-04-09 13:19:00,10.27735,10.2796,10.2772,10.2783,25270335.0
2009-04-09 13:20:00,10.2792,10.281,10.27415,10.281,9621441.0
2009-04-09 13:21:00,10.28025,10.28165,10.27615,10.2781,20264372.0
2009-04-09 13:22:00,10.2808,10.2808,10.2688,10.2688,27451174.0
2009-04-09 13:23:00,10.26945,10.271,10.2659,10.2697,5087602.0
2009-04-09 13:24:00,10.2714,10.2714,10.2651,10.2696,10923406.0
2009-04-09 13:25:00,10.2691,10.27065,10.26505,10.2697,33663986.0
2009-04-09 13:26:00,10.27105,10.27105,10.26812,10.26955,12966552.0
2009-04-09 13:27:00,10.2701,10.2702,10.2685,10.26965,14232672.0
2009-04-09 13:28:00,10.2699,10.27115,10.26845,10.2688,5513491.0
2009-04-09 13:29:00,10.2683,10.2683,10.25785,10.25805,19917171.0
2009-04-09 13:30:00,10.2573,10.2603,10.2556,10.2602,32186771.0
2009-04-09 13:31:00,10.26045,10.2638,10.2571,10.26095,9389051.0
2009-04-09 13:32:00,10.2616,10.2647,10.2598,10.2614,13927959.0
2009-04-09 13:33:00,10.2621,10.2647,10.26095,10.26215,13538784.0
2009-04-09 13:34:00,10.26635,10.26665,10.2622,10.2646,3801289.0
2009-04-09 13:35:00,10.2651,10.26785,10.2642,10.26785,55931823.0
2009-04-09 13:36:00,10.268,10.2693,10.265,10.265,10671330.0
2009-04-09 13:37:00,10.2651,10.26805,10.26405,10.26805,22781070.0
2009-04-09 13:38:00,10.26595,10.2701,10.2629,10.2701,12071275.0
2009-04-09 13:39:00,10.26875,10.2708,10.26425,10.2689,7488934.0
2009-04-09 13:40:00,10.2703,10.2703,10.266,10.2688,72594793.0
2009-04-09 13:41:00,10.2697,10.27175,10.26725,10.26775,7932319.0
2009-04-09 13:42:00,10.2685,10.2685,10.2623,10.2633,8972862.0
2009-04-09 13:43:00,10.263,10.26595,10.26125,10.2643,12815172.0
2009-04-09 13:44:00,10.2654,10.2654,10.2601,10.26245,5655492.0
2009-04-09 13:45:00,10.2621,10.264,10.2598,10.26375,6482849.0
2009-04-09 13:46:00,10.2652,10.266,10.2617,10.26445,11977203.0
2009-04-09 13:47:00,10.2651,10.26885,10.26425,10.26815,24908248.0
2009-04-09 13:48:00,10.26905,10.2711,10.26745,10.27045,15667753.0
2009-04-09 13:49:00,10.2699,10.2725,10.2689,10.27025,3991144.0
2009-04-09 13:50:00,10.2702,10.27215,10.26758,10.26885,17974434.0
2009-04-09 13:51:00,10.2696,10.2696,10.2633,10.26385,24003708.0
2009-04-09 13:52:00,10.264,10.2671,10.2614,10.26285,21191088.0
2009-04-09 13:53:00,10.26215,10.26345,10.2614,10.26345,17261602.0
2009-04-09 13:54:00,10.2643,10.2643,10.2601,10.26285,14894048.0
2009-04-09 13:55:00,10.2646,10.2666,10.2611,10.2662,8182140.0
2009-04-09 13:56:00,10.2683,10.2683,10.2645,10.2646,51955711.0
2009-04-09 13:57:00,10.265,10.2659,10.25925,10.25925,22814560.0
2009-04-09 13:58:00,10.2607,10.26395,10.25835,10.2594,13495455.0
2009-04-09 13:59:00,10.26225,10.26365,10.25935,10.26195,18230971.0
2009-04-09 14:00:00,10.26295,10.26481,10.25795,10.261,22405498.0
2009-04-09 14:01:00,10.26186,10.2687,10.26186,10.2687,18191005.0
2009-04-09 14:02:00,10.26946,10.2844,10.26946,10.28125,8176152.0
2009-04-09 14:03:00,10.2824,10.2824,10.276,10.27985,20749629.0
2009-04-09 14:04:00,10.2805,10.28223,10.27555,10.28223,5524932.0
2009-04-09 14:05:00,10.28309,10.2909,10.28309,10.2864,9648304.0
2009-04-09 14:06:00,10.2867,10.2876,10.28255,10.2873,15776754.0
2009-04-09 14:07:00,10.28315,10.2894,10.2827,10.2872,29247867.0
2009-04-09 14:08:00,10.2889,10.2889,10.2796,10.28125,8357680.0
2009-04-09 14:09:00,10.2824,10.2846,10.2784,10.28355,19730739.0
2009-04-09 14:10:00,10.28405,10.28565,10.28065,10.28565,8842576.0
2009-04-09 14:11:00,10.2865,10.2908,10.28515,10.2885,6911825.0
2009-04-09 14:12:00,10.28915,10.28915,10.2848,10.28825,26716912.0
2009-04-09 14:13:00,10.2882,10.28955,10.285,10.2888,22296478.0
2009-04-09 14:14:00,10.2897,10.2897,10.28135,10.2874,18700905.0
2009-04-09 14:15:00,10.2859,10.28675,10.2811,10.2835,24300705.0
2009-04-09 14:16:00,10.2834,10.28505,10.2803,10.28405,11950789.0
2009-04-09 14:17:00,10.28315,10.28315,10.27815,10.2807,3342656.0
2009-04-09 14:18:00,10.28165,10.28235,10.2771,10.2771,25541070.0
2009-04-09 14:19:00,10.28025,10.2824,10.2775,10.28135,12187415.0
2009-04-09 14:20:00,10.2825,10.2872,10.28005,10.28565,5972868.0
2009-04-09 14:21:00,10.28725,10.29465,10.28425,10.29465,20468960.0
2009-04-09 14:22:00,10.2941,10.2997,10.29225,10.2955,45119662.0
2009-04-09 14:23:00,10.2963,10.2971,10.28775,10.28775,8000090.0
2009-04-09 14:24:00,10.2877,10.2947,10.2877,10.29255,21034828.0
2009-04-09 14:25:00,10.29275,10.2961,10.28985,10.29475,13769991.0
2009-04-09 14:26:00,10.2957,10.2996,10.29145,10.29595,3899654.0
2009-04-09 14:27:00,10.29525,10.3005,10.29525,10.2983,73318561.0
2009-04-09 14:28:00,10.29925,10.303,10.2964,10.3028,15250296.0
2009-04-09 14:29:00,10.30295,10.304,10.2968,10.2975,36819582.0
2009-04-09 14:30:00,10.2972,10.29898,10.297,10.2982,9989366.0
2009-04-09 14:31:00,10.2989,10.3028,10.29615,10.30115,41872446.0
2009-04-09 14:32:00,10.2981,10.30105,10.29485,10.2954,11044850.0
2009-04-09 14:33:00,10.29725,10.2995,10.292,10.2945,6427870.0
2009-04-09 14:34:00,10.2927,10.2939,10.28785,10.2899,7120242.0
2009-04-09 14:35:00,10.2873,10.2899,10.2873,10.2884,33984624.0
2009-04-09 14:36:00,10.2897,10.2922,10.2874,10.28955,7620120.0
2009-04-09 14:37:00,10.2887,10.2936,10.2887,10.2914,68033520.0
2009-04-09 14:38:00,10.29195,10.2922,10.28875,10.2918,19006157.0
2009-04-09 14:39:00,10.29145,10.2926,10.28805,10.29085,14786576.0
2009-04-09 14:40:00,10.29195,10.29195,10.28385,10.2864,17655126.0
2009-04-09 14:41:00,10.28565,10.28725,10.28495,10.2865,22111800.0
2009-04-09 14:42:00,10.28425,10.2895,10.28425,10.2881,37145097.0
2009-04-09 14:43:00,10.2881,10.2937,10.2881,10.2929,12277118.0
2009-04-09 14:44:00,10.29315,10.29565,10.291,10.29425,43961799.0
2009-04-09 14:45:00,10.29485,10.2972,10.2878,10.28945,22030581.0
2009-04-09 14:46:00,10.2911,10.2911,10.28815,10.2902,11381809.0
2009-04-09 14:47:00,10.2905,10.2923,10.2843,10.2843,5081321.0
2009-04-09 14:48:00,10.28565,10.28805,10.283,10.2834,32695173.0
2009-04-09 14:49:00,10.2829,10.2853,10.27985,10.2837,16464407.0
2009-04-09 14:50:00,10.2848,10.2886,10.28245,10.28755,38215417.0
2009-04-09 14:51:00,10.2874,10.29365,10.2863,10.29275,17206177.0
2009-04-09 14:52:00,10.29395,10.29395,10.2848,10.2864,7063279.0
2009-04-09 14:53:00,10.2858,10.2879,10.28495,10.28715,2706830.0
2009-04-09 14:54:00,10.287,10.29095,10.2865,10.2874,30902883.0
2009-04-09 14:55:00,10.2874,10.2886,10.28545,10.28545,39551377.0
2009-04-09 14:56:00,10.2867,10.28835,10.2847,10.2879,11193426.0
2009-04-09 14:57:00,10.28785,10.2944,10.28735,10.29065,4529019.0
2009-04-09 14:58:00,10.2919,10.2919,10.2851,10.2851,4610535.0
2009-04-09 14:59:00,10.28595,10.28705,10.284,10.28445,11079476.0
2009-04-09 15:00:00,10.28415,10.28585,10.2816,10.2824,9254152.0
2009-04-09 15:01:00,10.2812,10.28325,10.27283,10.27385,6184860.0
2009-04-09 15:02:00,10.27475,10.27535,10.2697,10.27255,13395542.0
2009-04-09 15:03:00,10.2737,10.2743,10.27145,10.27395,18590938.0
2009-04-09 15:04:00,10.2748,10.276,10.27085,10.2716,8048921.0
2009-04-09 15:05:00,10.26995,10.26995,10.26405,10.2694,31043986.0
2009-04-09 15:06:00,10.2713,10.27137,10.266,10.266,21945998.0
2009-04-09 15:07:00,10.26605,10.27205,10.26605,10.2715,10259052.0
2009-04-09 15:08:00,10.2718,10.27315,10.2663,10.27135,19962915.0
2009-04-09 15:09:00,10.2705,10.2705,10.2678,10.2678,1617083.0
2009-04-09 15:10:00,10.2691,10.2691,10.26185,10.26785,10820354.0
2009-04-09 15:11:00,10.26745,10.27045,10.26745,10.27005,17627867.0
2009-04-09 15:12:00,10.27085,10.27085,10.26515,10.26805,6640330.0
2009-04-09 15:13:00,10.2676,10.27366,10.26715,10.2714,10123119.0
2009-04-09 15:14:00,10.27255,10.2762,10.2714,10.27405,33913510.0
2009-04-09 15:15:00,10.2741,10.27695,10.2736,10.27695,13720673.0
2009-04-09 15:16:00,10.2773,10.28005,10.27345,10.2772,14439547.0
2009-04-09 15:17:00,10.277,10.27755,10.275,10.275,32875269.0
2009-04-09 15:18:00,10.27655,10.2786,10.2738,10.27785,13744908.0
2009-04-09 15:19:00,10.2775,10.28085,10.27515,10.2785,2432142.0
2009-04-09 15:20:00,10.2782,10.28005,10.27355,10.2753,10512698.0
2009-04-09 15:21:00,10.2757,10.2772,10.2749,10.2764,5586363.0
2009-04-09 15:22:00,10.27855,10.27855,10.27435,10.27675,13155531.0
2009-04-09 15:23:00,10.27765,10.27765,10.276,10.27715,62230693.0
2009-04-09 15:24:00,10.2786,10.2786,10.27205,10.27205,7707666.0
2009-04-09 15:25:00,10.27225,10.27595,10.272,10.2753,20918859.0
2009-04-09 15:26:00,10.27595,10.2768,10.2719,10.2741,16607578.0
2009-04-09 15:27:00,10.2745,10.2768,10.27215,10.27555,19536593.0
2009-04-09 15:28:00,10.2789,10.2789,10.2733,10.27615,13987278.0
2009-04-09 15:29:00,10.276,10.2764,10.27205,10.2745,3550275.0
2009-04-09 15:30:00,10.2759,10.2759,10.27185,10.27185,6857594.0
2009-04-09 15:31:00,10.271,10.2719,10.26945,10.2709,9991111.0
2009-04-09 15:32:00,10.2742,10.2742,10.26935,10.27285,8293102.0
2009-04-09 15:33:00,10.273,10.273,10.26865,10.27025,6722635.0
2009-04-09 15:34:00,10.27135,10.274,10.2698,10.27155,51853571.0
2009-04-09 15:35:00,10.27255,10.2759,10.2693,10.26995,14690985.0
2009-04-09 15:36:00,10.273,10.27335,10.2703,10.2703,9115950.0
2009-04-09 15:37:00,10.2719,10.2749,10.2708,10.2736,11627601.0
2009-04-09 15:38:00,10.27565,10.27565,10.2722,10.2741,20235794.0
2009-04-09 15:39:00,10.274,10.2746,10.27085,10.2729,12792152.0
2009-04-09 15:40:00,10.2749,10.2749,10.26705,10.2691,22189714.0
2009-04-09 15:41:00,10.2678,10.27135,10.2678,10.2697,4635941.0
2009-04-09 15:42:00,10.27285,10.27285,10.2675,10.2699,8969445.0
2009-04-09 15:43:00,10.27095,10.27205,10.26751,10.27055,14948512.0
2009-04-09 15:44:00,10.2705,10.2743,10.26815,10.274,9787217.0
2009-04-09 15:45:00,10.27445,10.27445,10.2672,10.27215,9611622.0
2009-04-09 15:46:00,10.2732,10.27405,10.27,10.2737,16441539.0
2009-04-09 15:47:00,10.27345,10.2756,10.2727,10.274,14508391.0
2009-04-09 15:48:00,10.2758,10.2758,10.26915,10.27445,15430055.0
2009-04-09 15:49:00,10.275,10.2756,10.27235,10.27495,15267967.0
2009-04-09 15:50:00,10.2751,10.28085,10.2751,10.2783,11143861.0
2009-04-09 15:51:00,10.2782,10.28671,10.27745,10.2862,20437333.0
2009-04-09 15:52:00,10.28775,10.28775,10.284,10.284,7019471.0
2009-04-09 15:53:00,10.28455,10.28625,10.28235,10.2856,21003748.0
2009-04-09 15:54:00,10.2863,10.28795,10.28355,10.28795,3255300.0
2009-04-09 15:55:00,10.2888,10.2888,10.2827,10.28525,18561783.0
2009-04-09 15:56:00,10.2866,10.2872,10.2811,10.2861,22480544.0
2009-04-09 15:57:00,10.2863,10.2875,10.28275,10.2836,9360317.0
2009-04-09 15:58:00,10.2837,10.2837,10.27955,10.28065,27028354.0
2009-04-09 15:59:00,10.2802,10.28625,10.27995,10.28305,16234833.0
2009-04-09 16:00:00,10.28455,10.28545,10.28075,10.2811,6330936.0
2009-04-09 16:01:00,10.28055,10.286,10.27995,10.2851,16096657.0
2009-04-09 16:02:00,10.2859,10.28705,10.28215,10.2841,5154797.0
2009-04-09 16:03:00,10.2835,10.2888,10.2824,10.28875,11418736.0
2009-04-09 16:04:00,10.2891,10.29125,10.2872,10.2872,6212765.0
2009-04-09 16:05:00,10.28915,10.28945,10.2829,10.28515,15694389.0
2009-04-09 16:06:00,10.2861,10.2861,10.28295,10.2838,7977923.0
2009-04-09 16:07:00,10.2844,10.2848,10.2813,10.2813,14168220.0
2009-04-09 16:08:00,10.2798,10.2798,10.2712,10.2734,12100486.0
2009-04-09 16:09:00,10.27325,10.27575,10.27145,10.2736,20297901.0
2009-04-09 16:10:00,10.2745,10.27795,10.2727,10.2774,29894195.0
2009-04-09 16:11:00,10.27785,10.27995,10.277,10.277,6323902.0
2009-04-09 16:12:00,10.2781,10.2788,10.27625,10.27785,9120940.0
2009-04-09 16:13:00,10.2786,10.2793,10.275,10.27775,14808304.0
2009-04-09 16:14:00,10.279,10.28015,10.2766,10.2793,44775479.0
2009-04-09 16:15:00,10.2786,10.2798,10.2778,10.27885,6814404.0
2009-04-09 16:16:00,10.2797,10.2797,10.27745,10.27815,16827818.0
2009-04-09 16:17:00,10.278,10.2785,10.27345,10.2783,25774780.0
2009-04-09 16:18:00,10.2792,10.28095,10.2776,10.27865,3441026.0
2009-04-09 16:19:00,10.27815,10.2841,10.27715,10.2829,10585230.0
2009-04-09 16:20:00,10.2845,10.2872,10.2822,10.2847,7879547.0
2009-04-09 16:21:00,10.2843,10.2889,10.28365,10.28835,12964829.0
2009-04-09 16:22:00,10.2896,10.2896,10.2842,10.2865,37988103.0
2009-04-09 16:23:00,10.2862,10.2884,10.28295,10.2855,17596575.0
2009-04-09 16:24:00,10.2865,10.28685,10.28365,10.28435,16973467.0
2009-04-09 16:25:00,10.2848,10.2899,10.2838,10.2876,41604679.0
2009-04-09 16:26:00,10.2896,10.29225,10.28755,10.28845,9355078.0
2009-04-09 16:27:00,10.28915,10.2909,10.2863,10.28825,8179048.0
2009-04-09 16:28:00,10.28945,10.28945,10.2857,10.2863,28168866.0
2009-04-09 16:29:00,10.2861,10.2879,10.2853,10.2866,7576146.0
2009-04-09 16:30:00,10.2864,10.28865,10.28045,10.28709,2343906.0
2009-04-09 16:31:00,10.2827,10.2827,10.2779,10.27865,26882480.0
2009-04-09 16:32:00,10.27955,10.27955,10.2716,10.2718,31845548.0
2009-04-09 16:33:00,10.2725,10.2759,10.27175,10.27335,12400005.0
2009-04-09 16:34:00,10.2737,10.27441,10.2717,10.27415,15164354.0
2009-04-09 16:35:00,10.27445,10.2761,10.27335,10.2737,10393656.0
2009-04-09 16:36:00,10.2761,10.2761,10.2722,10.27265,21219455.0
2009-04-09 16:37:00,10.27315,10.277,10.27265,10.2747,13023312.0
2009-04-09 16:38:00,10.2773,10.27785,10.27325,10.27415,27665377.0
2009-04-09 16:39:00,10.2716,10.27375,10.2656,10.2671,19384395.0
2009-04-09 16:40:00,10.2684,10.27045,10.2675,10.26845,12465395.0
2009-04-09 16:41:00,10.26825,10.26975,10.2635,10.26735,10256707.0
2009-04-09 16:42:00,10.26905,10.26905,10.2638,10.2655,18288864.0
2009-04-09 16:43:00,10.26535,10.26535,10.26095,10.2622,38257228.0
2009-04-09 16:44:00,10.26225,10.26445,10.25502,10.2556,26372705.0
2009-04-09 16:45:00,10.2563,10.25915,10.25265,10.25285,13419181.0
2009-04-09 16:46:00,10.2512,10.25295,10.24402,10.24544,12533172.0
2009-04-09 16:47:00,10.24115,10.2435,10.23417,10.23925,24678235.0
2009-04-09 16:48:00,10.23965,10.2427,10.2363,10.2427,4530906.0
2009-04-09 16:49:00,10.24405,10.2447,10.2388,10.2399,39425495.0
2009-04-09 16:50:00,10.23985,10.2428,10.2365,10.2371,19274097.0
2009-04-09 16:51:00,10.237,10.2387,10.2333,10.23665,6708226.0
2009-04-09 16:52:00,10.23915,10.23915,10.23095,10.23265,9705382.0
2009-04-09 16:53:00,10.23225,10.234,10.22977,10.23055,8843057.0
2009-04-09 16:54:00,10.2339,10.2339,10.22405,10.22405,4564221.0
2009-04-09 16:55:00,10.2244,10.22775,10.2224,10.2274,4152362.0
2009-04-09 16:56:00,10.2277,10.23145,10.2247,10.2308,8584640.0
2009-04-09 16:57:00,10.2303,10.23785,10.22955,10.23785,38565720.0
2009-04-09 16:58:00,10.2389,10.2389,10.23215,10.23405,30304369.0
2009-04-09 16:59:00,10.2343,10.23725,10.2315,10.23365,43534500.0
2009-04-09 17:00:00,10.234,10.2354,10.2323,10.23255,11499958.0
2009-04-09 17:01:00,10.2328,10.2366,10.231,10.23485,6148892.0
2009-04-09 17:02:00,10.2377,10.24195,10.2349,10.2394,49570002.0
2009-04-09 17:03:00,10.2405,10.2412,10.2362,10.23845,52906764.0
2009-04-09 17:04:00,10.2382,10.2423,10.2381,10.2423,43317991.0
2009-04-09 17:05:00,10.24185,10.24255,10.23685,10.2394,1777897.0
2009-04-09 17:06:00,10.24105,10.2416,10.23165,10.23485,7706023.0
2009-04-09 17:07:00,10.23485,10.23485,10.2275,10.22965,6473560.0
2009-04-09 17:08:00,10.23225,10.2334,10.22965,10.2316,8647685.0
2009-04-09 17:09:00,10.23185,10.2326,10.22156,10.2248,14280941.0
2009-04-09 17:10:00,10.2258,10.2258,10.219,10.21905,19161371.0
2009-04-09 17:11:00,10.2198,10.2227,10.21695,10.2214,70253000.0
2009-04-09 17:12:00,10.2226,10.2253,10.2212,10.2253,47277959.0
2009-04-09 17:13:00,10.22355,10.22595,10.21895,10.2193,19083454.0
2009-04-09 17:14:00,10.2212,10.2235,10.21565,10.21865,26362744.0
2009-04-09 17:15:00,10.21985,10.224,10.21835,10.221,11106538.0
2009-04-09 17:16:00,10.22355,10.22355,10.2173,10.2211,34857859.0
2009-04-09 17:17:00,10.2223,10.2235,10.22025,10.2214,19076294.0
2009-04-09 17:18:00,10.2245,10.2245,10.2157,10.21595,3907739.0
2009-04-09 17:19:00,10.21485,10.2176,10.2139,10.21635,20785438.0
2009-04-09 17:20:00,10.2179,10.2179,10.2123,10.2123,8210237.0
2009-04-09 17:21:00,10.2117,10.2145,10.20665,10.20815,23554784.0
2009-04-09 17:22:00,10.21105,10.21105,10.20635,10.20635,16763231.0
2009-04-09 17:23:00,10.20795,10.2092,10.1985,10.20692,14240524.0
2009-04-09 17:24:00,10.20125,10.20317,10.20125,10.20315,13603620.0
2009-04-09 17:25:00,10.204,10.20675,10.2,10.2,8038213.0
2009-04-09 17:26:00,10.2025,10.2034,10.19525,10.1962,15634307.0
2009-04-09 17:27:00,10.1962,10.1962,10.19045,10.19225,7979766.0
2009-04-09 17:28:00,10.1937,10.19945,10.19353,10.197,31713507.0
2009-04-09 17:29:00,10.19725,10.1975,10.1927,10.1975,9304206.0
2009-04-09 17:30:00,10.19785,10.2026,10.1958,10.19775,22492278.0
2009-04-09 17:31:00,10.1969,10.1992,10.1939,10.1964,9246226.0
2009-04-09 17:32:00,10.1977,10.1993,10.1949,10.1961,5299183.0
2009-04-09 17:33:00,10.19725,10.20165,10.1962,10.19785,12657367.0
2009-04-09 17:34:00,10.19945,10.1999,10.19725,10.1986,18357203.0
2009-04-09 17:35:00,10.2003,10.2029,10.199,10.20175,21197173.0
2009-04-09 17:36:00,10.20345,10.20425,10.199,10.20295,5291672.0
2009-04-09 17:37:00,10.20405,10.20545,10.2029,10.2039,13582204.0
2009-04-09 17:38:00,10.20685,10.20685,10.20005,10.2023,6894419.0
2009-04-09 17:39:00,10.2031,10.2047,10.1985,10.2032,5597044.0
2009-04-09 17:40:00,10.20495,10.20495,10.2023,10.20305,13273643.0
2009-04-09 17:41:00,10.2025,10.20355,10.19625,10.19695,24123731.0
2009-04-09 17:42:00,10.19925,10.19925,10.1919,10.1937,16599859.0
2009-04-09 17:43:00,10.19405,10.1972,10.19005,10.19005,3603581.0
2009-04-09 17:44:00,10.1936,10.1936,10.18385,10.1849,16143765.0
2009-04-09 17:45:00,10.18685,10.188,10.1815,10.18255,25201720.0
2009-04-09 17:46:00,10.18225,10.18775,10.1788,10.1848,5080872.0
2009-04-09 17:47:00,10.1827,10.1832,10.17828,10.1832,5676279.0
2009-04-09 17:48:00,10.1842,10.18435,10.1768,10.18435,21650372.0
2009-04-09 17:49:00,10.1845,10.19075,10.18372,10.19075,28065643.0
2009-04-09 17:50:00,10.191,10.1942,10.18831,10.19195,36785895.0
2009-04-09 17:51:00,10.19155,10.19216,10.18622,10.18625,21336116.0
2009-04-09 17:52:00,10.1902,10.19335,10.1849,10.19005,11040268.0
2009-04-09 17:53:00,10.1907,10.19315,10.18705,10.1884,4698358.0
2009-04-09 17:54:00,10.188,10.1901,10.185,10.1862,3404125.0
2009-04-09 17:55:00,10.1871,10.1871,10.1834,10.184,38763794.0
2009-04-09 17:56:00,10.18485,10.18765,10.18185,10.1858,5454124.0
2009-04-09 17:57:00,10.1865,10.1884,10.18345,10.18345,5595130.0
2009-04-09 17:58:00,10.1852,10.18605,10.18035,10.181,40925625.0
2009-04-09 17:59:00,10.1807,10.1898,10.1807,10.18805,22516604.0
2009-04-09 18:00:00,10.1889,10.19,10.1873,10.18895,26884662.0
2009-04-09 18:01:00,10.1887,10.1894,10.1859,10.1883,5055320.0
2009-04-09 18:02:00,10.18905,10.18995,10.18695,10.18835,14363715.0
2009-04-09 18:03:00,10.1876,10.18836,10.18705,10.18805,28727413.0
2009-04-09 18:04:00,10.1898,10.19105,10.18735,10.19105,6420268.0
2009-04-09 18:05:00,10.1892,10.1915,10.1884,10.1911,12405449.0
2009-04-09 18:06:00,10.19235,10.1974,10.19135,10.195,24915723.0
2009-04-09 18:07:00,10.1972,10.19805,10.19505,10.19505,12493969.0
2009-04-09 18:08:00,10.1964,10.1964,10.19315,10.19365,8163510.0
2009-04-09 18:09:00,10.19335,10.19505,10.19245,10.1929,3056369.0
2009-04-09 18:10:00,10.19415,10.19415,10.1901,10.19145,21365709.0
2009-04-09 18:11:00,10.19165,10.1921,10.1903,10.1913,22226837.0
2009-04-09 18:12:00,10.19235,10.19235,10.18912,10.19005,10431757.0
2009-04-09 18:13:00,10.19075,10.19075,10.1855,10.1867,12975274.0
2009-04-09 18:14:00,10.1886,10.1886,10.17989,10.1826,17328359.0
2009-04-09 18:15:00,10.1771,10.1771,10.17028,10.17195,4082436.0
2009-04-09 18:16:00,10.1715,10.177,10.171,10.1756,22159607.0
2009-04-09 18:17:00,10.1767,10.18165,10.17555,10.1799,5827120.0
2009-04-09 18:18:00,10.1808,10.18105,10.17882,10.1801,25702826.0
2009-04-09 18:19:00,10.1809,10.1847,10.1793,10.1806,16033394.0
2009-04-09 18:20:00,10.1807,10.18565,10.1784,10.1842,3665502.0
2009-04-09 18:21:00,10.18475,10.18475,10.1812,10.18375,34764971.0
2009-04-09 18:22:00,10.1848,10.1861,10.1828,10.1838,4587156.0
2009-04-09 18:23:00,10.18625,10.18625,10.17775,10.1831,4910148.0
2009-04-09 18:24:00,10.1832,10.1832,10.1792,10.18005,24966706.0
2009-04-09 18:25:00,10.1797,10.18115,10.1794,10.18115,19862626.0
2009-04-09 18:26:00,10.18245,10.18245,10.1792,10.1807,23050121.0
2009-04-09 18:27:00,10.17985,10.1846,10.17985,10.1831,19415263.0
2009-04-09 18:28:00,10.1849,10.18715,10.1837,10.186,47828816.0
2009-04-09 18:29:00,10.1862,10.1879,10.1858,10.1877,7511832.0
2009-04-09 18:30:00,10.18885,10.18885,10.1861,10.18675,13418284.0
2009-04-09 18:31:00,10.18595,10.18945,10.1852,10.18925,6683824.0
2009-04-09 18:32:00,10.19,10.19,10.1869,10.1875,10496170.0
2009-04-09 18:33:00,10.18715,10.1889,10.18655,10.1882,4611015.0
2009-04-09 18:34:00,10.1896,10.19305,10.18765,10.19205,24929042.0
2009-04-09 18:35:00,10.19305,10.1933,10.1909,10.1923,34565317.0
2009-04-09 18:36:00,10.1935,10.19355,10.18995,10.19085,24963035.0
2009-04-09 18:37:00,10.19035,10.19075,10.1857,10.1858,24599122.0
2009-04-09 18:38:00,10.18655,10.18875,10.1853,10.18805,23729554.0
2009-04-09 18:39:00,10.1881,10.19136,10.18795,10.1894,20638366.0
2009-04-09 18:40:00,10.19075,10.1914,10.18805,10.1902,54573575.0
2009-04-09 18:41:00,10.1902,10.1924,10.1899,10.19155,48755662.0
2009-04-09 18:42:00,10.1929,10.1929,10.18975,10.18975,25585818.0
2009-04-09 18:43:00,10.19,10.1925,10.19,10.1911,3947304.0
2009-04-09 18:44:00,10.19305,10.19451,10.19135,10.1923,12395771.0
2009-04-09 18:45:00,10.19385,10.19404,10.1898,10.1902,21651279.0
2009-04-09 18:46:00,10.19305,10.19305,10.189,10.189,21249035.0
2009-04-09 18:47:00,10.1895,10.19019,10.1883,10.18945,8990590.0
2009-04-09 18:48:00,10.1901,10.19395,10.18945,10.1913,14982794.0
2009-04-09 18:49:00,10.19175,10.1934,10.19035,10.192,7480114.0
2009-04-09 18:50:00,10.19305,10.19435,10.19155,10.1921,12349630.0
2009-04-09 18:51:00,10.1934,10.1964,10.1929,10.1959,4022344.0
2009-04-09 18:52:00,10.1967,10.19762,10.1941,10.1943,16231815.0
2009-04-09 18:53:00,10.19445,10.19615,10.19445,10.1952,45054976.0
2009-04-09 18:54:00,10.1968,10.1968,10.1946,10.19475,11933093.0
2009-04-09 18:55:00,10.19525,10.19545,10.1922,10.19325,30227415.0
2009-04-09 18:56:00,10.19535,10.19535,10.1921,10.1927,6006200.0
2009-04-09 18:57:00,10.19135,10.1959,10.19135,10.1959,12188935.0
2009-04-09 18:58:00,10.1974,10.1974,10.19225,10.1928,22399456.0
2009-04-09 18:59:00,10.19335,10.1936,10.18657,10.19044,4162010.0
2009-04-09 19:00:00,10.18685,10.18685,10.1821,10.1823,33409002.0
2009-04-09 19:01:00,10.1828,10.18415,10.18145,10.18215,8720665.0
2009-04-09 19:02:00,10.184,10.18955,10.18205,10.18955,6876174.0
2009-04-09 19:03:00,10.18945,10.19025,10.1877,10.18955,26286805.0
2009-04-09 19:04:00,10.19085,10.19085,10.18615,10.1869,12916231.0
2009-04-09 19:05:00,10.18785,10.19445,10.1863,10.1912,23342845.0
2009-04-09 19:06:00,10.19215,10.19215,10.19035,10.1916,5360532.0
2009-04-09 19:07:00,10.1904,10.1916,10.1897,10.1915,24460859.0
2009-04-09 19:08:00,10.192,10.1941,10.19035,10.1939,41415729.0
2009-04-09 19:09:00,10.1939,10.19395,10.1899,10.1902,33640633.0
2009-04-09 19:10:00,10.1923,10.19925,10.1923,10.19905,5764051.0
2009-04-09 19:11:00,10.1995,10.2016,10.19825,10.19845,9387652.0
2009-04-09 19:12:00,10.2003,10.2003,10.1967,10.19835,44502947.0
2009-04-09 19:13:00,10.1996,10.1996,10.19735,10.19815,5612097.0
2009-04-09 19:14:00,10.1986,10.1986,10.1938,10.1958,13277991.0
2009-04-09 19:15:00,10.1955,10.19615,10.1933,10.1933,23440662.0
2009-04-09 19:16:00,10.195,10.195,10.19195,10.1926,12438310.0
2009-04-09 19:17:00,10.1914,10.19465,10.1914,10.1939,2488083.0
2009-04-09 19:18:00,10.1958,10.1958,10.1921,10.1921,14840380.0
2009-04-09 19:19:00,10.1923,10.1932,10.1908,10.1915,17154527.0
2009-04-09 19:20:00,10.1932,10.1932,10.19075,10.192,14604924.0
2009-04-09 19:21:00,10.19275,10.1955,10.19045,10.1949,11111911.0
2009-04-09 19:22:00,10.1964,10.1964,10.1941,10.1941,14903851.0
2009-04-09 19:23:00,10.1949,10.1955,10.1947,10.1951,11771288.0
2009-04-09 19:24:00,10.19635,10.19635,10.1929,10.19355,5311258.0
2009-04-09 19:25:00,10.1932,10.19377,10.19255,10.1931,27514692.0
2009-04-09 19:26:00,10.1944,10.1944,10.19075,10.19185,10960924.0
2009-04-09 19:27:00,10.1915,10.19205,10.19038,10.19045,5815937.0
2009-04-09 19:28:00,10.1911,10.19315,10.1901,10.1923,7873895.0
2009-04-09 19:29:00,10.1923,10.1923,10.191,10.192,9853476.0
2009-04-09 19:30:00,10.1931,10.1931,10.1895,10.191,34993280.0
2009-04-09 19:31:00,10.1907,10.1929,10.1907,10.191,10372405.0
2009-04-09 19:32:00,10.1917,10.193,10.19115,10.19115,6521781.0
2009-04-09 19:33:00,10.19235,10.19235,10.19015,10.1909,27722372.0
2009-04-09 19:34:00,10.1924,10.1924,10.1892,10.1892,10208943.0
2009-04-09 19:35:00,10.18945,10.1899,10.18555,10.1875,19810219.0
2009-04-09 19:36:00,10.1897,10.1914,10.1869,10.1895,10904797.0
2009-04-09 19:37:00,10.1889,10.18985,10.18815,10.18815,14998294.0
2009-04-09 19:38:00,10.19025,10.19025,10.18725,10.1887,6843317.0
2009-04-09 19:39:00,10.18925,10.18965,10.18735,10.18785,5601580.0
2009-04-09 19:40:00,10.1893,10.1906,10.1881,10.19045,13008939.0
2009-04-09 19:41:00,10.19,10.1912,10.1893,10.1903,14593719.0
2009-04-09 19:42:00,10.19235,10.1938,10.19035,10.19235,105419301.0
2009-04-09 19:43:00,10.19295,10.1936,10.19115,10.1927,3705669.0
2009-04-09 19:44:00,10.1948,10.1948,10.1924,10.19265,5598524.0
2009-04-09 19:45:00,10.1932,10.19395,10.1924,10.1933,10016777.0
2009-04-09 19:46:00,10.19565,10.19615,10.19385,10.1945,21312017.0
2009-04-09 19:47:00,10.1952,10.19685,10.194,10.1959,22592608.0
2009-04-09 19:48:00,10.1969,10.1969,10.19387,10.19495,17719968.0
2009-04-09 19:49:00,10.19595,10.19595,10.1942,10.19515,27138839.0
2009-04-09 19:50:00,10.1955,10.197,10.1946,10.19505,19770068.0
2009-04-09 19:51:00,10.19635,10.19805,10.195,10.1954,13497402.0
2009-04-09 19:52:00,10.1976,10.1976,10.19345,10.1941,11182618.0
2009-04-09 19:53:00,10.19475,10.1956,10.19395,10.1941,4282642.0
2009-04-09 19:54:00,10.19605,10.19605,10.19335,10.1938,8148322.0
2009-04-09 19:55:00,10.19345,10.19805,10.19315,10.19635,71748451.0
2009-04-09 19:56:00,10.1989,10.2007,10.1955,10.19965,7148931.0
2009-04-09 19:57:00,10.19945,10.20085,10.19859,10.2002,14601080.0
2009-04-09 19:58:00,10.20175,10.20175,10.199,10.2008,23121228.0
2009-04-09 19:59:00,10.2008,10.20335,10.2008,10.20175,11385698.0
2009-04-09 20:00:00,10.2036,10.2036,10.20029,10.2021,8052113.0
2009-04-09 20:01:00,10.20235,10.2033,10.1996,10.20085,13583844.0
2009-04-09 20:02:00,10.2034,10.2034,10.1994,10.1994,5355425.0
2009-04-09 20:03:00,10.20015,10.201,10.19913,10.1992,12829702.0
2009-04-09 20:04:00,10.2008,10.2008,10.1975,10.1975,16232528.0
2009-04-09 20:05:00,10.19815,10.2003,10.1971,10.19855,11099832.0
2009-04-09 20:06:00,10.19995,10.19995,10.1978,10.1991,14739245.0
2009-04-09 20:07:00,10.1998,10.20005,10.1963,10.1969,7136213.0
2009-04-09 20:08:00,10.198,10.198,10.1937,10.1943,3717390.0
2009-04-09 20:09:00,10.1946,10.20195,10.1946,10.20005,18581148.0
2009-04-09 20:10:00,10.2009,10.2009,10.199,10.1997,33577709.0
2009-04-09 20:11:00,10.199,10.2011,10.19855,10.2001,34973679.0
2009-04-09 20:12:00,10.20215,10.20215,10.1982,10.1982,6048195.0
2009-04-09 20:13:00,10.19945,10.19945,10.1974,10.1993,22240494.0
2009-04-09 20:14:00,10.20085,10.20085,10.1967,10.1987,16935055.0
2009-04-09 20:15:00,10.1994,10.20145,10.19805,10.20025,13375343.0
2009-04-09 20:16:00,10.2016,10.2022,10.1992,10.2016,12484036.0
2009-04-09 20:17:00,10.2013,10.20205,10.19993,10.20065,9071459.0
2009-04-09 20:18:00,10.20145,10.20145,10.19945,10.19965,4646772.0
2009-04-09 20:19:00,10.20015,10.2004,10.19875,10.2004,18727921.0
2009-04-09 20:20:00,10.1994,10.20035,10.19801,10.1983,6310417.0
2009-04-09 20:21:00,10.1991,10.19995,10.1981,10.1981,18042793.0
2009-04-09 20:22:00,10.19915,10.19955,10.1978,10.1981,17964995.0
2009-04-09 20:23:00,10.1991,10.19999,10.1982,10.1993,14298042.0
2009-04-09 20:24:00,10.1999,10.19995,10.1971,10.1983,11153181.0
2009-04-09 20:25:00,10.1979,10.20025,10.19774,10.1986,9306769.0
2009-04-09 20:26:00,10.2003,10.2003,10.19755,10.19885,27073634.0
2009-04-09 20:27:00,10.19905,10.19915,10.1931,10.1931,36261265.0
2009-04-09 20:28:00,10.1955,10.1955,10.19275,10.19275,8770359.0
2009-04-09 20:29:00,10.19315,10.19325,10.19135,10.19165,31403903.0
2009-04-09 20:30:00,10.1927,10.1927,10.18945,10.1907,10034049.0
2009-04-09 20:31:00,10.1911,10.19185,10.1882,10.1899,17002736.0
2009-04-09 20:32:00,10.1901,10.1917,10.1894,10.1901,14113806.0
2009-04-09 20:33:00,10.191,10.1911,10.18798,10.1901,13967341.0
2009-04-09 20:34:00,10.1908,10.1925,10.1898,10.1918,13785666.0
2009-04-09 20:35:00,10.1923,10.1923,10.1912,10.19125,26020702.0
2009-04-09 20:36:00,10.1922,10.1925,10.1899,10.19115,11068578.0
2009-04-09 20:37:00,10.1907,10.1912,10.18985,10.18985,4082725.0
2009-04-09 20:38:00,10.1905,10.19215,10.1893,10.1917,10401716.0
2009-04-09 20:39:00,10.1905,10.19205,10.1894,10.1904,53482115.0
2009-04-09 20:40:00,10.1916,10.19177,10.1899,10.1905,13637824.0
2009-04-09 20:41:00,10.191,10.19242,10.1903,10.1919,10227785.0
2009-04-09 20:42:00,10.1926,10.1926,10.19094,10.19115,10172265.0
2009-04-09 20:43:00,10.192,10.192,10.18985,10.19035,11762383.0
2009-04-09 20:44:00,10.1914,10.1914,10.18985,10.1904,49042667.0
2009-04-09 20:45:00,10.1914,10.1942,10.1914,10.19365,16377583.0
2009-04-09 20:46:00,10.1946,10.1977,10.1922,10.1952,10637786.0
2009-04-09 20:47:00,10.1955,10.1986,10.1955,10.1971,8172548.0
2009-04-09 20:48:00,10.19925,10.1997,10.1968,10.1992,19176865.0
2009-04-09 20:49:00,10.1991,10.2008,10.1983,10.20025,22384462.0
2009-04-09 20:50:00,10.20175,10.2021,10.2001,10.2021,8718875.0
2009-04-09 20:51:00,10.2026,10.20405,10.2018,10.2022,11343323.0
2009-04-09 20:52:00,10.2037,10.2037,10.19945,10.2008,10021379.0
2009-04-09 20:53:00,10.1991,10.2025,10.1991,10.2006,8236941.0
2009-04-09 20:54:00,10.2017,10.202,10.1985,10.1995,8563731.0
2009-04-09 20:55:00,10.2004,10.2004,10.1961,10.1965,9059794.0
2009-04-09 20:56:00,10.1999,10.1999,10.19538,10.19575,22226675.0
2009-04-09 20:57:00,10.19655,10.1974,10.1961,10.1966,8793093.0
2009-04-09 20:58:00,10.1972,10.19735,10.19545,10.1961,21265594.0
2009-04-09 20:59:00,10.19585,10.1982,10.1948,10.19795,22150200.0
2009-04-09 21:00:00,10.19845,10.2016,10.19685,10.19835,8511473.0
2009-04-09 21:01:00,10.19945,10.2002,10.1972,10.1978,36090788.0
2009-04-09 21:02:00,10.19835,10.20035,10.19295,10.19595,7941885.0
2009-04-09 21:03:00,10.196,10.19725,10.1952,10.196,13971586.0
2009-04-09 21:04:00,10.19715,10.19895,10.1956,10.1958,6795043.0
2009-04-09 21:05:00,10.19545,10.1975,10.19545,10.19635,13059202.0
2009-04-09 21:06:00,10.19735,10.19735,10.196,10.196,14002913.0
2009-04-09 21:07:00,10.1972,10.1993,10.1956,10.1985,13288938.0
2009-04-09 21:08:00,10.2002,10.20075,10.1986,10.199,18143508.0
2009-04-09 21:09:00,10.1986,10.2007,10.19813,10.19995,7398668.0
2009-04-09 21:10:00,10.2016,10.2016,10.19945,10.19945,13428275.0
2009-04-09 21:11:00,10.2001,10.20195,10.2,10.20195,9654254.0
2009-04-09 21:12:00,10.2029,10.2029,10.20115,10.2018,30492676.0
2009-04-09 21:13:00,10.20185,10.20199,10.1968,10.1968,12417812.0
2009-04-09 21:14:00,10.19865,10.1998,10.1963,10.19925,18469572.0
2009-04-09 21:15:00,10.1999,10.2019,10.19625,10.19815,17263351.0
2009-04-09 21:16:00,10.1988,10.1988,10.196,10.19605,5268032.0
2009-04-09 21:17:00,10.197,10.1977,10.19625,10.19625,24736426.0
2009-04-09 21:18:00,10.1967,10.19985,10.1966,10.1989,2856152.0
2009-04-09 21:19:00,10.20045,10.201,10.19795,10.19875,20017719.0
2009-04-09 21:20:00,10.19965,10.19965,10.1945,10.1959,17586391.0
2009-04-09 21:21:00,10.19655,10.1966,10.19462,10.19635,14240608.0
2009-04-09 21:22:00,10.1982,10.1982,10.19395,10.19445,16868022.0
2009-04-09 21:23:00,10.1946,10.19585,10.19425,10.19425,5584693.0
2009-04-09 21:24:00,10.19585,10.19585,10.1939,10.195,2589069.0
2009-04-09 21:25:00,10.19605,10.19695,10.1953,10.1966,26997266.0
2009-04-09 21:26:00,10.19735,10.19735,10.1953,10.1953,20841331.0
2009-04-09 21:27:00,10.1959,10.19623,10.19385,10.19475,16365103.0
2009-04-09 21:28:00,10.19575,10.19575,10.19404,10.19425,11932131.0
2009-04-09 21:29:00,10.19495,10.19495,10.1941,10.1947,6100961.0
2009-04-09 21:30:00,10.1959,10.19626,10.1949,10.1949,8980004.0
2009-04-09 21:31:00,10.19535,10.1959,10.1943,10.19475,17145522.0
2009-04-09 21:32:00,10.19565,10.196,10.19545,10.19585,18029613.0
2009-04-09 21:33:00,10.1948,10.19575,10.1942,10.1947,35824200.0
2009-04-09 21:34:00,10.1962,10.1962,10.1941,10.1945,6935057.0
2009-04-09 21:35:00,10.196,10.19612,10.1954,10.1961,26313081.0
2009-04-09 21:36:00,10.1974,10.1974,10.19575,10.19615,1539511.0
2009-04-09 21:37:00,10.19605,10.1969,10.1959,10.1963,17893013.0
2009-04-09 21:38:00,10.19725,10.19965,10.1957,10.1988,25665404.0
2009-04-09 21:39:00,10.1985,10.1985,10.19625,10.1972,15720003.0
2009-04-09 21:40:00,10.19815,10.19815,10.1964,10.19715,8204465.0
2009-04-09 21:41:00,10.19775,10.19795,10.195,10.1961,17577644.0
2009-04-09 21:42:00,10.1972,10.19745,10.195,10.1958,12447552.0
2009-04-09 21:43:00,10.1951,10.19715,10.1951,10.1967,4922340.0
2009-04-09 21:44:00,10.1978,10.1978,10.19618,10.1969,11871406.0
2009-04-09 21:45:00,10.19685,10.1991,10.19685,10.1981,11115101.0
2009-04-09 21:46:00,10.1994,10.1994,10.1981,10.1985,7402850.0
2009-04-09 21:47:00,10.19875,10.19905,10.19531,10.198,6810267.0
2009-04-09 21:48:00,10.1986,10.1986,10.1968,10.1968,15397545.0
2009-04-09 21:49:00,10.1979,10.19945,10.19705,10.1991,8922286.0
2009-04-09 21:50:00,10.2,10.2,10.19835,10.19905,17688099.0
2009-04-09 21:51:00,10.1993,10.1997,10.19785,10.19835,9572607.0
2009-04-09 21:52:00,10.2005,10.2005,10.19785,10.19785,31592724.0
2009-04-09 21:53:00,10.1982,10.2007,10.19785,10.2005,40360645.0
2009-04-09 21:54:00,10.2013,10.2013,10.1983,10.20025,35873991.0
2009-04-09 21:55:00,10.19985,10.2006,10.19875,10.2005,25314914.0
2009-04-09 21:56:00,10.20075,10.20097,10.19935,10.1997,10199582.0
2009-04-09 21:57:00,10.1994,10.19943,10.1986,10.1986,25472920.0
2009-04-09 21:58:00,10.20145,10.20145,10.19815,10.19835,23011480.0
2009-04-09 21:59:00,10.1989,10.19982,10.1976,10.1976,7297454.0
2009-04-09 22:00:00,10.19905,10.19905,10.19688,10.1976,18309997.0
2009-04-09 22:01:00,10.1981,10.19865,10.19674,10.1982,11520400.0
2009-04-09 22:02:00,10.199,10.1998,10.1984,10.19965,13764975.0
2009-04-09 22:03:00,10.19895,10.19955,10.19762,10.199,16752053.0
2009-04-09 22:04:00,10.2004,10.2004,10.1986,10.1986,16562697.0
2009-04-09 22:05:00,10.1991,10.19947,10.1984,10.19875,5100594.0
2009-04-09 22:06:00,10.20045,10.20045,10.19831,10.1985,14561281.0
2009-04-09 22:07:00,10.19915,10.20105,10.19775,10.1994,17408234.0
2009-04-09 22:08:00,10.20075,10.20075,10.19895,10.20035,26738339.0
2009-04-09 22:09:00,10.19945,10.19945,10.19811,10.1985,3865615.0
2009-04-09 22:10:00,10.19725,10.19885,10.19725,10.1981,14069424.0
2009-04-09 22:11:00,10.19855,10.19959,10.1981,10.1981,11127685.0
2009-04-09 22:12:00,10.20025,10.20025,10.1964,10.1964,5064303.0
2009-04-09 22:13:00,10.19795,10.1982,10.19715,10.19715,31164776.0
2009-04-09 22:14:00,10.1998,10.1998,10.1978,10.1978,11841532.0
2009-04-09 22:15:00,10.198,10.20165,10.198,10.2004,27326788.0
2009-04-09 22:16:00,10.2018,10.2018,10.1984,10.1984,86228849.0
2009-04-09 22:17:00,10.199,10.1996,10.1986,10.19895,24949686.0
2009-04-09 22:18:00,10.2006,10.2006,10.1978,10.19825,26739139.0
2009-04-09 22:19:00,10.1986,10.19932,10.19834,10.19865,17823437.0
2009-04-09 22:20:00,10.19975,10.19975,10.19772,10.19865,20916085.0
2009-04-09 22:21:00,10.1997,10.19994,10.19834,10.19985,7884561.0
2009-04-09 22:22:00,10.20185,10.20185,10.1989,10.1997,134533435.0
2009-04-09 22:23:00,10.1989,10.20035,10.19785,10.20035,13318447.0
2009-04-09 22:24:00,10.19875,10.19879,10.1981,10.19825,7842003.0
2009-04-09 22:25:00,10.19915,10.19975,10.1985,10.1992,39770980.0
2009-04-09 22:26:00,10.2011,10.2011,10.19809,10.1996,41841675.0
2009-04-09 22:27:00,10.19985,10.202,10.1989,10.202,26994752.0
2009-04-09 22:28:00,10.1995,10.1996,10.1995,10.1996,934489.0
2009-04-09 22:29:00,10.1999,10.2012,10.19905,10.2012,35373836.0
2009-04-09 22:30:00,10.19975,10.1998,10.19905,10.19905,21068258.0
2009-04-09 22:31:00,10.1994,10.19944,10.1972,10.1993,23904986.0
2009-04-09 22:32:00,10.19855,10.19895,10.19783,10.1982,10532896.0
2009-04-09 22:33:00,10.19805,10.1992,10.197,10.1971,10172757.0
2009-04-09 22:34:00,10.1997,10.1997,10.1965,10.19705,26682850.0
2009-04-09 22:35:00,10.1974,10.1995,10.197,10.1995,39418700.0
2009-04-09 22:36:00,10.1975,10.1987,10.19645,10.1979,31110425.0
2009-04-09 22:37:00,10.1976,10.19809,10.19675,10.19675,8416075.0
2009-04-09 22:38:00,10.19875,10.19896,10.1963,10.19705,42557700.0
2009-04-09 22:39:00,10.1973,10.19785,10.1965,10.1973,10313164.0
2009-04-09 22:40:00,10.1993,10.1993,10.19625,10.19655,25253289.0
2009-04-09 22:41:00,10.19705,10.19895,10.19625,10.1983,53917045.0
2009-04-09 22:42:00,10.2003,10.2003,10.19786,10.19885,7711618.0
2009-04-09 22:43:00,10.1985,10.1991,10.19679,10.19825,39671137.0
2009-04-09 22:44:00,10.2004,10.2004,10.19785,10.19825,10460704.0
2009-04-09 22:45:00,10.19775,10.19865,10.1968,10.19865,62776689.0
2009-04-09 22:46:00,10.1969,10.19735,10.196,10.1968,24949908.0
2009-04-09 22:47:00,10.19775,10.19865,10.19605,10.19705,26862063.0
2009-04-09 22:48:00,10.1993,10.1993,10.19645,10.19645,25404129.0
2009-04-09 22:49:00,10.19835,10.20025,10.19765,10.20025,30305311.0
2009-04-09 22:51:00,10.1976,10.1987,10.1969,10.1987,5979255.0
2009-04-09 22:52:00,10.19765,10.1993,10.197,10.1972,12947007.0
2009-04-09 22:53:00,10.19815,10.19935,10.197,10.19935,10239729.0
2009-04-09 22:54:00,10.1976,10.19965,10.1966,10.1985,15188817.0
2009-04-09 22:55:00,10.2032,10.2032,10.1998,10.2022,26745502.0
2009-04-09 22:56:00,10.20355,10.20375,10.20105,10.20295,31951320.0
2009-04-09 22:57:00,10.2019,10.20525,10.20145,10.2032,31891726.0
2009-04-09 22:58:00,10.205,10.205,10.2032,10.2032,81726644.0
2009-04-09 22:59:00,10.20465,10.2052,10.2023,10.2045,9481119.0
2009-04-09 23:00:00,10.2045,10.2045,10.2006,10.2006,16322596.0
2009-04-09 23:01:00,10.20125,10.2023,10.19965,10.2023,14604127.0
2009-04-09 23:02:00,10.20035,10.20085,10.1999,10.2003,7303355.0
2009-04-09 23:04:00,10.20185,10.20185,10.1995,10.1995,18766992.0
2009-04-09 23:05:00,10.20005,10.20005,10.1988,10.1988,16053238.0
2009-04-09 23:06:00,10.20145,10.20145,10.1995,10.1995,7340799.0
2009-04-09 23:07:00,10.2001,10.20095,10.1991,10.20015,14536086.0
2009-04-09 23:08:00,10.2015,10.2015,10.20017,10.20085,10512789.0
2009-04-09 23:10:00,10.20225,10.20225,10.1999,10.2007,19565222.0
2009-04-09 23:11:00,10.20055,10.2013,10.2004,10.2004,15975829.0
2009-04-09 23:12:00,10.20195,10.20205,10.2018,10.2019,8739008.0
2009-04-09 23:13:00,10.2017,10.20365,10.2011,10.20365,13166604.0
2009-04-09 23:14:00,10.20245,10.20315,10.20155,10.20155,8908233.0
2009-04-09 23:15:00,10.2026,10.20355,10.20085,10.2014,6786896.0
2009-04-09 23:16:00,10.20325,10.20325,10.20174,10.20185,9709014.0
2009-04-09 23:17:00,10.20215,10.20225,10.20114,10.2012,7792166.0
2009-04-09 23:18:00,10.2032,10.2032,10.20125,10.20125,10469652.0
2009-04-09 23:19:00,10.20195,10.20195,10.19865,10.1993,3828571.0
2009-04-09 23:20:00,10.1997,10.2015,10.1993,10.2015,16213767.0
2009-04-09 23:21:00,10.2006,10.20075,10.19965,10.19965,4611633.0
2009-04-09 23:22:00,10.2014,10.2014,10.19905,10.1996,19674857.0
2009-04-09 23:23:00,10.2008,10.20222,10.2001,10.2017,16101114.0
2009-04-09 23:24:00,10.20055,10.2013,10.19941,10.20055,12685723.0
2009-04-09 23:25:00,10.2001,10.2029,10.2001,10.2029,4167920.0
2009-04-09 23:26:00,10.20095,10.2013,10.19965,10.20095,40939455.0
2009-04-09 23:27:00,10.2004,10.20138,10.1996,10.1996,14458679.0
2009-04-09 23:28:00,10.20245,10.20245,10.20015,10.20045,16936146.0
2009-04-09 23:29:00,10.2011,10.20165,10.20045,10.20165,43314247.0
2009-04-09 23:30:00,10.20125,10.20125,10.2001,10.2005,7121648.0
2009-04-09 23:31:00,10.2004,10.20255,10.2004,10.201,6882734.0
2009-04-09 23:32:00,10.2042,10.2042,10.2034,10.2034,9906041.0
2009-04-09 23:33:00,10.2013,10.2018,10.20095,10.20095,17052605.0
2009-04-09 23:34:00,10.20385,10.20385,10.20105,10.20105,14835705.0
2009-04-09 23:35:00,10.2029,10.2029,10.20175,10.2022,12914890.0
2009-04-09 23:36:00,10.20395,10.20395,10.20115,10.20115,39420734.0
2009-04-09 23:38:00,10.20355,10.20366,10.2003,10.2003,19837041.0
2009-04-09 23:39:00,10.20375,10.20385,10.2035,10.2035,16542468.0
2009-04-09 23:40:00,10.20285,10.20285,10.2003,10.2003,7914424.0
2009-04-09 23:41:00,10.202,10.202,10.19985,10.19985,13030071.0
2009-04-09 23:42:00,10.20315,10.20315,10.20015,10.20015,4517221.0
2009-04-09 23:43:00,10.2029,10.2029,10.20005,10.2028,6734457.0
2009-04-09 23:44:00,10.20005,10.20005,10.1986,10.19875,9729476.0
2009-04-09 23:45:00,10.20205,10.20205,10.1985,10.2019,7636236.0
2009-04-09 23:46:00,10.2022,10.204,10.1991,10.20335,10700373.0
2009-04-09 23:47:00,10.20355,10.20355,10.2016,10.2016,3827816.0
2009-04-09 23:48:00,10.2034,10.2034,10.199,10.199,15690743.0
2009-04-09 23:50:00,10.20375,10.20375,10.20273,10.2028,17827113.0
2009-04-09 23:51:00,10.20015,10.20195,10.1985,10.1985,16417063.0
2009-04-09 23:52:00,10.20475,10.20475,10.19855,10.202,8435467.0
2009-04-09 23:53:00,10.199,10.2026,10.199,10.20065,13652062.0
2009-04-09 23:54:00,10.203,10.203,10.1972,10.2007,9782644.0
2009-04-09 23:55:00,10.2002,10.20045,10.19976,10.1999,6744059.0
2009-04-09 23:56:00,10.20075,10.20085,10.19955,10.19975,9407386.0
2009-04-09 23:57:00,10.20105,10.20105,10.1997,10.1997,6893014.0
2009-04-09 23:58:00,10.2009,10.2024,10.19625,10.19625,10937111.0
2009-04-09 23:59:00,10.19465,10.2008,10.1928,10.1982,3474283.0
2009-04-10 00:00:00,10.1964,10.19655,10.1921,10.193,17154268.0
2009-04-10 00:01:00,10.1951,10.19725,10.1951,10.19725,5202766.0
2009-04-10 00:02:00,10.1954,10.19585,10.19165,10.1949,18103816.0
2009-04-10 00:03:00,10.1945,10.1971,10.19065,10.1971,14481980.0
2009-04-10 00:04:00,10.1945,10.19725,10.192,10.1968,2026123.0
2009-04-10 00:05:00,10.1974,10.1999,10.1941,10.1999,4424535.0
2009-04-10 00:06:00,10.19745,10.1982,10.1951,10.1951,5123074.0
2009-04-10 00:07:00,10.1978,10.1983,10.19405,10.1983,15560059.0
2009-04-10 00:08:00,10.19705,10.19865,10.1948,10.19505,15693980.0
2009-04-10 00:09:00,10.199,10.199,10.19525,10.19525,42239296.0
2009-04-10 00:10:00,10.19975,10.19975,10.1936,10.1962,6570212.0
2009-04-10 00:11:00,10.197,10.1977,10.19385,10.1977,6642891.0
2009-04-10 00:12:00,10.1973,10.19745,10.1941,10.1963,9582219.0
2009-04-10 00:13:00,10.1968,10.19815,10.19505,10.19505,16224934.0
2009-04-10 00:14:00,10.19865,10.19865,10.19445,10.19445,13262850.0
2009-04-10 00:15:00,10.1984,10.2012,10.19595,10.2012,11871382.0
2009-04-10 00:16:00,10.19915,10.19935,10.19625,10.19935,38657246.0
2009-04-10 00:18:00,10.20025,10.20046,10.1985,10.1998,18169758.0
2009-04-10 00:19:00,10.19945,10.20335,10.19855,10.2024,14203144.0
2009-04-10 00:20:00,10.20275,10.20275,10.1971,10.1971,7960632.0
2009-04-10 00:21:00,10.201,10.203,10.19765,10.19765,14589874.0
2009-04-10 00:22:00,10.20135,10.20285,10.1977,10.2015,9860099.0
2009-04-10 00:23:00,10.2035,10.2035,10.19925,10.2022,6999610.0
2009-04-10 00:24:00,10.20435,10.20435,10.1975,10.20125,8861075.0
2009-04-10 00:25:00,10.19895,10.2019,10.1976,10.2019,7510907.0
2009-04-10 00:26:00,10.2011,10.2021,10.19905,10.19905,9277938.0
2009-04-10 00:27:00,10.20085,10.2029,10.1978,10.2029,3513102.0
2009-04-10 00:30:00,10.20305,10.20305,10.1993,10.1993,20859232.0
2009-04-10 00:31:00,10.19925,10.19935,10.199,10.199,17005379.0
2009-04-10 00:32:00,10.20425,10.20425,10.1989,10.1989,7208548.0
2009-04-10 00:34:00,10.2022,10.20305,10.1989,10.1989,16322596.0
2009-04-10 00:35:00,10.19885,10.20075,10.1975,10.1975,15005109.0
2009-04-10 00:36:00,10.20235,10.20235,10.19705,10.1997,8122363.0
2009-04-10 00:37:00,10.2002,10.20045,10.1967,10.20005,13635512.0
2009-04-10 00:38:00,10.2011,10.2011,10.1945,10.1988,4956835.0
2009-04-10 00:39:00,10.1989,10.19935,10.19375,10.1949,7177609.0
2009-04-10 00:40:00,10.19895,10.19895,10.1945,10.19515,8206217.0
2009-04-10 00:42:00,10.19965,10.20145,10.1987,10.2007,20570188.0
2009-04-10 00:43:00,10.19905,10.20015,10.19255,10.1969,15045362.0
2009-04-10 00:44:00,10.19335,10.19695,10.1917,10.1917,7381433.0
2009-04-10 00:45:00,10.1955,10.19705,10.1925,10.19705,13155572.0
2009-04-10 00:46:00,10.193,10.19595,10.19155,10.19155,7241669.0
2009-04-10 00:47:00,10.1951,10.1951,10.191,10.191,7546166.0
2009-04-10 00:48:00,10.19575,10.196,10.19255,10.19255,9353999.0
2009-04-10 00:49:00,10.19555,10.19555,10.1921,10.1921,7191031.0
2009-04-10 00:50:00,10.1963,10.19675,10.19515,10.19675,9359191.0
2009-04-10 00:51:00,10.19615,10.1968,10.1956,10.1968,3922418.0
2009-04-10 00:52:00,10.196,10.19645,10.1956,10.1959,14417838.0
2009-04-10 00:53:00,10.1965,10.19725,10.19355,10.19355,4383490.0
2009-04-10 00:54:00,10.1978,10.1978,10.1942,10.1942,20152741.0
2009-04-10 00:55:00,10.1974,10.1974,10.191,10.191,14301547.0
2009-04-10 00:56:00,10.1952,10.19555,10.19495,10.1955,10715675.0
2009-04-10 00:58:00,10.19725,10.1974,10.1967,10.1972,18345865.0
2009-04-10 00:59:00,10.19315,10.1932,10.18995,10.1932,14662960.0
2009-04-10 01:00:00,10.19065,10.19545,10.19065,10.194,8270549.0
2009-04-10 01:01:00,10.1934,10.19815,10.1929,10.19815,12799755.0
2009-04-10 01:02:00,10.1962,10.1962,10.1933,10.19555,20387599.0
2009-04-10 01:03:00,10.196,10.196,10.1922,10.1922,7473784.0
2009-04-10 01:04:00,10.19845,10.20585,10.19638,10.19715,8381498.0
2009-04-10 01:05:00,10.19525,10.1975,10.19065,10.1972,6928719.0
2009-04-10 01:06:00,10.1947,10.1947,10.18822,10.18935,9087343.0
2009-04-10 01:07:00,10.18865,10.1889,10.188,10.1882,3394757.0
2009-04-10 01:08:00,10.1911,10.1911,10.1833,10.1862,15522177.0
2009-04-10 01:09:00,10.1849,10.18695,10.18275,10.18695,4813672.0
2009-04-10 01:10:00,10.1865,10.1865,10.18245,10.1854,18209350.0
2009-04-10 01:11:00,10.1853,10.1876,10.18215,10.1876,17172622.0
2009-04-10 01:12:00,10.1871,10.1871,10.1858,10.18625,12546702.0
2009-04-10 01:13:00,10.1856,10.1856,10.1799,10.1826,4647283.0
2009-04-10 01:14:00,10.18115,10.1822,10.17815,10.18035,49607321.0
2009-04-10 01:15:00,10.1807,10.18115,10.1764,10.1764,13661720.0
2009-04-10 01:16:00,10.18185,10.18185,10.17585,10.17585,16166101.0
2009-04-10 01:17:00,10.1794,10.18285,10.17685,10.17945,40877690.0
2009-04-10 01:18:00,10.17675,10.18085,10.17595,10.1802,7542590.0
2009-04-10 01:19:00,10.1772,10.17975,10.1757,10.1757,6293370.0
2009-04-10 01:20:00,10.1814,10.1814,10.17505,10.1762,11214776.0
2009-04-10 01:21:00,10.173,10.17704,10.16905,10.16905,15607768.0
2009-04-10 01:22:00,10.17085,10.17435,10.1687,10.17225,13304573.0
2009-04-10 01:23:00,10.1733,10.17385,10.16763,10.173,12083905.0
2009-04-10 01:24:00,10.17455,10.17455,10.16655,10.16655,45062290.0
2009-04-10 01:25:00,10.16725,10.16985,10.16483,10.16536,11206073.0
2009-04-10 01:26:00,10.16435,10.16435,10.14744,10.15535,7873701.0
2009-04-10 01:27:00,10.1544,10.15792,10.1485,10.15016,5270814.0
2009-04-10 01:28:00,10.15082,10.1582,10.15082,10.15505,7942736.0
2009-04-10 01:29:00,10.15505,10.1559,10.1504,10.1559,5136900.0
2009-04-10 01:30:00,10.15675,10.16065,10.15535,10.15755,6727820.0
2009-04-10 01:31:00,10.15745,10.16585,10.15715,10.16585,25468624.0
2009-04-10 01:32:00,10.1646,10.16865,10.15855,10.16225,11390392.0
2009-04-10 01:33:00,10.1616,10.1662,10.15785,10.1604,18797742.0
2009-04-10 01:34:00,10.1658,10.1687,10.16115,10.1673,14221981.0
2009-04-10 01:35:00,10.16425,10.1699,10.16201,10.1699,14887253.0
2009-04-10 01:36:00,10.1666,10.17645,10.1666,10.17305,12597061.0
2009-04-10 01:37:00,10.17215,10.17422,10.1648,10.1648,5363527.0
2009-04-10 01:38:00,10.1687,10.1714,10.1631,10.17055,16940650.0
2009-04-10 01:39:00,10.1714,10.1755,10.1676,10.17095,17204411.0
2009-04-10 01:40:00,10.17425,10.17425,10.1691,10.17115,3901291.0
2009-04-10 01:41:00,10.1686,10.17255,10.16835,10.16835,16516249.0
2009-04-10 01:42:00,10.1712,10.1715,10.16555,10.16795,3400387.0
2009-04-10 01:43:00,10.1685,10.1685,10.1632,10.16395,42503854.0
2009-04-10 01:44:00,10.16645,10.172,10.1632,10.1684,8939111.0
2009-04-10 01:45:00,10.1657,10.173,10.1657,10.1724,5966046.0
2009-04-10 01:46:00,10.1719,10.17335,10.1696,10.17065,10958499.0
2009-04-10 01:47:00,10.1728,10.1728,10.16575,10.1685,3574165.0
2009-04-10 01:48:00,10.16835,10.17065,10.1654,10.1693,10275330.0
2009-04-10 01:49:00,10.17035,10.17085,10.16775,10.16775,10571956.0
2009-04-10 01:50:00,10.1687,10.1698,10.1669,10.1698,17021330.0
2009-04-10 01:51:00,10.1694,10.17325,10.16575,10.1715,21991969.0
2009-04-10 01:52:00,10.1694,10.1714,10.167,10.1681,10902120.0
2009-04-10 01:53:00,10.1693,10.1693,10.1647,10.1674,7696699.0
2009-04-10 01:54:00,10.16515,10.1704,10.16515,10.1687,4538614.0
2009-04-10 01:55:00,10.16835,10.1688,10.1659,10.168,10741840.0
2009-04-10 01:56:00,10.1671,10.16735,10.1633,10.1633,39982545.0
2009-04-10 01:57:00,10.16825,10.17185,10.16645,10.17065,34917196.0
2009-04-10 01:58:00,10.16935,10.17065,10.1663,10.16885,22455416.0
2009-04-10 02:01:00,10.1678,10.1686,10.1654,10.1686,79223189.0
2009-04-10 02:02:00,10.1679,10.1687,10.1663,10.1671,35274559.0
2009-04-10 02:03:00,10.16895,10.1694,10.1655,10.16905,30595915.0
2009-04-10 02:04:00,10.1703,10.17515,10.1671,10.1743,28308107.0
2009-04-10 02:05:00,10.1737,10.1744,10.1721,10.174,16241247.0
2009-04-10 02:06:00,10.17435,10.17495,10.16995,10.17145,11356026.0
2009-04-10 02:08:00,10.1745,10.1745,10.17295,10.173,6099412.0
2009-04-10 02:09:00,10.1713,10.1742,10.1713,10.1742,27578894.0
2009-04-10 02:10:00,10.17505,10.17505,10.17185,10.17185,31896968.0
2009-04-10 02:11:00,10.17165,10.17165,10.1677,10.1714,26874144.0
2009-04-10 02:12:00,10.1721,10.1721,10.1685,10.17145,25474249.0
2009-04-10 02:13:00,10.1709,10.17196,10.16415,10.1653,24915024.0
2009-04-10 02:14:00,10.16775,10.1693,10.1655,10.16745,59150747.0
2009-04-10 02:15:00,10.16715,10.16935,10.16179,10.1653,11192708.0
2009-04-10 02:16:00,10.16595,10.1674,10.1618,10.1618,43210034.0
2009-04-10 02:17:00,10.16515,10.16565,10.1619,10.1619,8546622.0
2009-04-10 02:18:00,10.1653,10.1653,10.15983,10.16135,54782612.0
2009-04-10 02:19:00,10.16145,10.1625,10.155,10.1588,23570364.0
2009-04-10 02:20:00,10.1594,10.1594,10.1532,10.156,11359360.0
2009-04-10 02:21:00,10.15335,10.1578,10.1521,10.15625,47097944.0
2009-04-10 02:22:00,10.15785,10.16315,10.155,10.1594,8035206.0
2009-04-10 02:23:00,10.1619,10.1663,10.15945,10.1649,31383461.0
2009-04-10 02:24:00,10.1612,10.167,10.1612,10.1669,35949565.0
2009-04-10 02:25:00,10.16825,10.16825,10.165,10.1679,26037127.0
2009-04-10 02:26:00,10.167,10.1676,10.16465,10.16465,11296788.0
2009-04-10 02:27:00,10.1658,10.1658,10.1612,10.16495,10587953.0
2009-04-10 02:28:00,10.1659,10.1659,10.1644,10.1644,23745892.0
2009-04-10 02:29:00,10.16435,10.1655,10.1633,10.16475,22170110.0
2009-04-10 02:30:00,10.1665,10.1665,10.1649,10.1649,38151248.0
2009-04-10 02:32:00,10.1667,10.1672,10.1631,10.16485,24898313.0
2009-04-10 02:33:00,10.166,10.166,10.15955,10.1641,44113523.0
2009-04-10 02:34:00,10.1651,10.1651,10.1599,10.16175,38537774.0
2009-04-10 02:35:00,10.16555,10.16653,10.16025,10.16285,7750545.0
2009-04-10 02:36:00,10.16345,10.16345,10.1599,10.1599,13575019.0
2009-04-10 02:37:00,10.1622,10.1622,10.15685,10.16145,123108929.0
2009-04-10 02:38:00,10.15975,10.1629,10.157,10.161,7410999.0
2009-04-10 02:39:00,10.16055,10.1609,10.1566,10.15985,21393157.0
2009-04-10 02:40:00,10.16045,10.16045,10.1563,10.1602,19571141.0
2009-04-10 02:41:00,10.15955,10.15955,10.15601,10.1594,29114916.0
2009-04-10 02:42:00,10.15895,10.15935,10.15525,10.1574,27282328.0
2009-04-10 02:43:00,10.1576,10.1576,10.15115,10.1521,82099257.0
2009-04-10 02:44:00,10.1563,10.1592,10.15415,10.1565,27508345.0
2009-04-10 02:45:00,10.1586,10.16015,10.1563,10.159,11854572.0
2009-04-10 02:46:00,10.15795,10.16035,10.15795,10.15975,29058067.0
2009-04-10 02:47:00,10.1579,10.16025,10.1562,10.16025,5618265.0
2009-04-10 02:48:00,10.1595,10.1598,10.156,10.15885,11993624.0
2009-04-10 02:49:00,10.1591,10.16042,10.15755,10.15755,14991396.0
2009-04-10 02:50:00,10.1602,10.1602,10.15635,10.15635,3814503.0
2009-04-10 02:51:00,10.15835,10.15925,10.15625,10.15925,27098751.0
2009-04-10 02:52:00,10.157,10.15995,10.15615,10.15785,17527420.0
2009-04-10 02:53:00,10.1596,10.1596,10.15705,10.15935,14168807.0
2009-04-10 02:54:00,10.15965,10.1611,10.1574,10.1599,4955882.0
2009-04-10 02:55:00,10.1592,10.1603,10.1559,10.16,17447274.0
2009-04-10 02:56:00,10.1595,10.1604,10.1562,10.15965,17613345.0
2009-04-10 02:57:00,10.16095,10.16095,10.1567,10.1592,13800857.0
2009-04-10 02:58:00,10.1604,10.1604,10.15756,10.1578,11629719.0
2009-04-10 02:59:00,10.1593,10.16165,10.1573,10.15965,19060999.0
2009-04-10 03:00:00,10.1609,10.1609,10.1564,10.1578,8062593.0
2009-04-10 03:01:00,10.15815,10.15865,10.15445,10.15615,22345582.0
2009-04-10 03:02:00,10.1603,10.1603,10.15685,10.1578,23235354.0
2009-04-10 03:03:00,10.1593,10.15955,10.15725,10.15955,10742054.0
2009-04-10 03:04:00,10.1566,10.15925,10.1566,10.15835,23979268.0
2009-04-10 03:05:00,10.15875,10.1594,10.1566,10.1594,35229296.0
2009-04-10 03:06:00,10.1608,10.1608,10.1589,10.1591,43166466.0
2009-04-10 03:07:00,10.15935,10.15938,10.15755,10.1592,29877742.0
2009-04-10 03:08:00,10.16055,10.16055,10.15575,10.1573,9283879.0
2009-04-10 03:09:00,10.15715,10.15765,10.1484,10.1484,16282886.0
2009-04-10 03:10:00,10.1495,10.1524,10.14721,10.1524,8703819.0
2009-04-10 03:11:00,10.1522,10.15345,10.1509,10.1516,15051364.0
2009-04-10 03:12:00,10.1553,10.1553,10.1476,10.15145,6984173.0
2009-04-10 03:13:00,10.1529,10.15395,10.14945,10.1508,8043079.0
2009-04-10 03:14:00,10.1505,10.1531,10.1484,10.15055,11116212.0
2009-04-10 03:15:00,10.1502,10.1536,10.1489,10.1536,12340338.0
2009-04-10 03:16:00,10.1553,10.1553,10.14935,10.1504,5469268.0
2009-04-10 03:17:00,10.1522,10.1522,10.14945,10.1509,11983781.0
2009-04-10 03:18:00,10.1535,10.1535,10.14995,10.15275,16251521.0
2009-04-10 03:19:00,10.15265,10.1534,10.1502,10.15245,7520133.0
2009-04-10 03:20:00,10.1563,10.1563,10.15115,10.1533,15864369.0
2009-04-10 03:21:00,10.1545,10.1545,10.15225,10.15335,24096710.0
2009-04-10 03:22:00,10.155,10.155,10.1505,10.15365,16905719.0
2009-04-10 03:23:00,10.15235,10.1561,10.15065,10.154,1594853.0
2009-04-10 03:24:00,10.155,10.155,10.1513,10.1548,23936215.0
2009-04-10 03:25:00,10.1543,10.1569,10.1532,10.1539,7277081.0
2009-04-10 03:26:00,10.1585,10.1609,10.15485,10.1579,39602257.0
2009-04-10 03:27:00,10.15845,10.16285,10.15745,10.16285,17617365.0
2009-04-10 03:28:00,10.16185,10.16395,10.161,10.16395,15616653.0
2009-04-10 03:29:00,10.1623,10.16425,10.1623,10.1626,9641404.0
2009-04-10 03:30:00,10.1652,10.1652,10.1605,10.16155,5576237.0
2009-04-10 03:31:00,10.16205,10.16685,10.16085,10.16685,13086349.0
2009-04-10 03:32:00,10.16515,10.16515,10.162,10.1633,17328571.0
2009-04-10 03:33:00,10.1614,10.16475,10.1614,10.16415,21053976.0
2009-04-10 03:34:00,10.165,10.165,10.16145,10.16255,26716739.0
2009-04-10 03:35:00,10.1638,10.16385,10.1616,10.16385,2636796.0
2009-04-10 03:36:00,10.16245,10.16385,10.159,10.1609,5580229.0
2009-04-10 03:37:00,10.16245,10.16258,10.15915,10.1624,17474382.0
2009-04-10 03:38:00,10.16405,10.16545,10.1587,10.16545,15305899.0
2009-04-10 03:39:00,10.1647,10.166,10.16364,10.1653,19775805.0
2009-04-10 03:40:00,10.16655,10.16655,10.16075,10.16275,18564149.0
2009-04-10 03:41:00,10.1614,10.1635,10.1604,10.1604,2601706.0
2009-04-10 03:42:00,10.16475,10.16475,10.162,10.162,27087634.0
2009-04-10 03:43:00,10.16315,10.165,10.162,10.165,5304099.0
2009-04-10 03:44:00,10.16675,10.16675,10.16255,10.1641,18392659.0
2009-04-10 03:45:00,10.16425,10.16935,10.16375,10.16935,16890325.0
2009-04-10 03:46:00,10.1665,10.1704,10.1665,10.16815,12728382.0
2009-04-10 03:47:00,10.17,10.17,10.16615,10.1685,32915238.0
2009-04-10 03:48:00,10.16985,10.16985,10.16675,10.1678,9414191.0
2009-04-10 03:49:00,10.16885,10.1703,10.16755,10.1703,13594123.0
2009-04-10 03:50:00,10.17045,10.17045,10.16375,10.1643,6764188.0
2009-04-10 03:51:00,10.165,10.1656,10.162,10.1627,17965648.0
2009-04-10 03:52:00,10.1634,10.16525,10.15895,10.1621,12722774.0
2009-04-10 03:53:00,10.1611,10.16545,10.16095,10.16545,13520241.0
2009-04-10 03:54:00,10.16455,10.16455,10.16305,10.16405,13677421.0
2009-04-10 03:55:00,10.1635,10.1647,10.16235,10.16395,6246018.0
2009-04-10 03:56:00,10.1661,10.1661,10.1617,10.1629,13618857.0
2009-04-10 03:57:00,10.16475,10.16475,10.16115,10.16395,7237001.0
2009-04-10 03:58:00,10.1666,10.1666,10.16335,10.16535,33025977.0
2009-04-10 03:59:00,10.16485,10.16975,10.1634,10.16975,8632323.0
2009-04-10 04:00:00,10.17065,10.1746,10.16695,10.17185,20407406.0
2009-04-10 04:01:00,10.173,10.1751,10.1673,10.1705,21547872.0
2009-04-10 04:02:00,10.173,10.173,10.16657,10.16855,8936069.0
2009-04-10 04:03:00,10.17005,10.17035,10.1683,10.1686,22280149.0
2009-04-10 04:04:00,10.1705,10.1705,10.1664,10.1692,8995922.0
2009-04-10 04:05:00,10.1688,10.1709,10.1675,10.1702,8716264.0
2009-04-10 04:06:00,10.171,10.17145,10.1704,10.1704,7632449.0
2009-04-10 04:07:00,10.1715,10.1743,10.16945,10.1743,11046493.0
2009-04-10 04:08:00,10.1743,10.17842,10.17247,10.1783,10655011.0
2009-04-10 04:09:00,10.1778,10.1778,10.17369,10.17425,9471889.0
2009-04-10 04:10:00,10.17605,10.1766,10.1725,10.175,23424509.0
2009-04-10 04:11:00,10.177,10.18125,10.17605,10.1784,19698886.0
2009-04-10 04:12:00,10.17916,10.1839,10.17916,10.1839,8341037.0
2009-04-10 04:13:00,10.1836,10.1856,10.18225,10.1834,10645236.0
2009-04-10 04:14:00,10.18575,10.18575,10.1791,10.1791,15123819.0
2009-04-10 04:15:00,10.1809,10.1809,10.17645,10.1794,53446672.0
2009-04-10 04:16:00,10.17805,10.1799,10.17705,10.1799,12982764.0
2009-04-10 04:17:00,10.17815,10.1815,10.17785,10.1801,10808910.0
2009-04-10 04:18:00,10.1818,10.1818,10.1771,10.1797,10158708.0
2009-04-10 04:19:00,10.1771,10.1796,10.1767,10.1785,12902387.0
2009-04-10 04:20:00,10.1806,10.1806,10.1755,10.1782,51066661.0
2009-04-10 04:21:00,10.1766,10.17895,10.1766,10.1785,10399636.0
2009-04-10 04:22:00,10.17985,10.17985,10.1761,10.1761,3987425.0
2009-04-10 04:23:00,10.17725,10.1784,10.175,10.1762,10289651.0
2009-04-10 04:24:00,10.17965,10.17965,10.1748,10.1771,27865390.0
2009-04-10 04:25:00,10.1787,10.1793,10.1761,10.1793,13643772.0
2009-04-10 04:27:00,10.1788,10.18025,10.1762,10.1762,13101090.0
2009-04-10 04:28:00,10.1806,10.1806,10.1731,10.1755,16657916.0
2009-04-10 04:29:00,10.1753,10.1797,10.17295,10.1797,9566258.0
2009-04-10 04:30:00,10.17835,10.17965,10.17575,10.17575,29951266.0
2009-04-10 04:31:00,10.17655,10.18035,10.17655,10.1788,8579886.0
2009-04-10 04:32:00,10.1794,10.18255,10.1773,10.17835,37160549.0
2009-04-10 04:33:00,10.17965,10.1821,10.1767,10.1821,25628204.0
2009-04-10 04:34:00,10.1782,10.18485,10.1782,10.183,9008584.0
2009-04-10 04:35:00,10.1807,10.18314,10.1786,10.1803,12385544.0
2009-04-10 04:36:00,10.1826,10.1826,10.1788,10.1815,13183995.0
2009-04-10 04:37:00,10.1803,10.18115,10.1732,10.17755,19398547.0
2009-04-10 04:38:00,10.1793,10.18075,10.1772,10.1791,19505721.0
2009-04-10 04:39:00,10.1771,10.1792,10.17605,10.1773,6353623.0
2009-04-10 04:40:00,10.1791,10.1791,10.1766,10.17805,12479818.0
2009-04-10 04:41:00,10.17645,10.17695,10.17465,10.17605,4894945.0
2009-04-10 04:42:00,10.17915,10.17915,10.17755,10.1788,8461392.0
2009-04-10 04:43:00,10.1787,10.1787,10.17635,10.1783,13179936.0
2009-04-10 04:44:00,10.17845,10.17845,10.17605,10.1768,12891897.0
2009-04-10 04:45:00,10.1787,10.1788,10.17845,10.17855,16827360.0
2009-04-10 04:47:00,10.178,10.17875,10.1764,10.17875,6361834.0
2009-04-10 04:48:00,10.1773,10.17736,10.1765,10.1765,35110612.0
2009-04-10 04:50:00,10.17855,10.17855,10.178,10.1783,18665140.0
2009-04-10 04:51:00,10.1779,10.1791,10.1755,10.1791,3866240.0
2009-04-10 04:52:00,10.1778,10.1786,10.1765,10.1765,6865705.0
2009-04-10 04:53:00,10.1779,10.1788,10.1767,10.17785,15166954.0
2009-04-10 04:54:00,10.17935,10.17935,10.1756,10.17605,10386293.0
2009-04-10 04:55:00,10.1752,10.1784,10.1752,10.1784,17379580.0
2009-04-10 04:56:00,10.1767,10.1782,10.1757,10.17725,12904547.0
2009-04-10 04:57:00,10.1779,10.1779,10.17115,10.1734,5413349.0
2009-04-10 04:58:00,10.17725,10.17725,10.17245,10.17245,13271952.0
2009-04-10 04:59:00,10.175,10.1764,10.1736,10.1752,7884952.0
2009-04-10 05:00:00,10.17605,10.17605,10.1706,10.1711,11042281.0
2009-04-10 05:01:00,10.1737,10.17575,10.1707,10.17575,25006735.0
2009-04-10 05:02:00,10.1733,10.17535,10.1733,10.17535,15795197.0
2009-04-10 05:03:00,10.17245,10.1753,10.17225,10.1751,7778186.0
2009-04-10 05:04:00,10.17615,10.17615,10.17195,10.17415,68085456.0
2009-04-10 05:05:00,10.174,10.17525,10.17245,10.17525,7745553.0
2009-04-10 05:06:00,10.174,10.174,10.1715,10.17305,4465271.0
2009-04-10 05:07:00,10.1738,10.17395,10.1731,10.1734,11565433.0
2009-04-10 05:08:00,10.1736,10.17369,10.1708,10.17225,14618653.0
2009-04-10 05:09:00,10.17195,10.1728,10.171,10.1728,19529853.0
2009-04-10 05:10:00,10.17215,10.17305,10.16851,10.16975,24784328.0
2009-04-10 05:11:00,10.17095,10.17175,10.16869,10.1708,17054830.0
2009-04-10 05:12:00,10.1728,10.1729,10.1691,10.1721,24909160.0
2009-04-10 05:13:00,10.1697,10.1733,10.1697,10.17125,20318443.0
2009-04-10 05:14:00,10.174,10.174,10.17145,10.1733,10946103.0
2009-04-10 05:15:00,10.17345,10.1744,10.1717,10.1744,5306655.0
2009-04-10 05:16:00,10.1749,10.1752,10.17215,10.17215,3712725.0
2009-04-10 05:17:00,10.17355,10.1739,10.17195,10.17365,96194269.0
2009-04-10 05:18:00,10.1743,10.1743,10.1714,10.1728,14926582.0
2009-04-10 05:19:00,10.17325,10.1744,10.1715,10.1744,13519997.0
2009-04-10 05:20:00,10.17145,10.17475,10.17145,10.17205,5915703.0
2009-04-10 05:21:00,10.1737,10.17725,10.173,10.17435,6810626.0
2009-04-10 05:22:00,10.17485,10.1791,10.17185,10.1754,15819315.0
2009-04-10 05:23:00,10.1737,10.1785,10.1737,10.1785,10618106.0
2009-04-10 05:24:00,10.1786,10.1786,10.17525,10.1757,15889519.0
2009-04-10 05:25:00,10.1751,10.179,10.1751,10.179,9758117.0
2009-04-10 05:26:00,10.1757,10.1783,10.17465,10.17685,28952866.0
2009-04-10 05:27:00,10.17835,10.1799,10.17735,10.1799,7142462.0
2009-04-10 05:28:00,10.1783,10.1783,10.1765,10.1777,9525581.0
2009-04-10 05:29:00,10.1776,10.17848,10.1768,10.1773,36573245.0
2009-04-10 05:30:00,10.1788,10.1806,10.17555,10.1796,10139409.0
2009-04-10 05:31:00,10.1798,10.18055,10.178,10.1792,7490385.0
2009-04-10 05:32:00,10.18055,10.18055,10.17935,10.1801,6311382.0
2009-04-10 05:33:00,10.17995,10.18115,10.1786,10.1793,10235244.0
2009-04-10 05:34:00,10.1813,10.1813,10.1791,10.1793,27470738.0
2009-04-10 05:35:00,10.18085,10.18095,10.17775,10.18095,5054972.0
2009-04-10 05:36:00,10.1803,10.181,10.1782,10.1782,11978516.0
2009-04-10 05:37:00,10.1797,10.1797,10.1775,10.1791,15178583.0
2009-04-10 05:38:00,10.1789,10.17955,10.17623,10.17895,11993430.0
2009-04-10 05:39:00,10.1777,10.179,10.17715,10.179,14523591.0
2009-04-10 05:40:00,10.1794,10.1812,10.1781,10.18,18599726.0
2009-04-10 05:41:00,10.18,10.18255,10.1783,10.1803,14537990.0
2009-04-10 05:42:00,10.181,10.181,10.1755,10.1773,2751999.0
2009-04-10 05:43:00,10.1763,10.17843,10.17585,10.17738,13201347.0
2009-04-10 05:44:00,10.17789,10.18276,10.17789,10.1809,25202303.0
2009-04-10 05:45:00,10.1817,10.1827,10.1792,10.1827,12277385.0
2009-04-10 05:46:00,10.18175,10.18175,10.17975,10.1815,5766052.0
2009-04-10 05:47:00,10.18175,10.1821,10.1795,10.1816,40490355.0
2009-04-10 05:48:00,10.18305,10.18305,10.1768,10.1768,10015631.0
2009-04-10 05:49:00,10.17965,10.1819,10.17725,10.1819,6359278.0
2009-04-10 05:50:00,10.1795,10.18065,10.1773,10.1789,31264528.0
2009-04-10 05:51:00,10.1781,10.1816,10.17745,10.1785,40213351.0
2009-04-10 05:52:00,10.1812,10.1815,10.176,10.18,22476208.0
2009-04-10 05:53:00,10.1784,10.1808,10.1771,10.1808,5665280.0
2009-04-10 05:54:00,10.178,10.17969,10.17705,10.17705,24992342.0
2009-04-10 05:55:00,10.1793,10.18145,10.1783,10.18145,14142374.0
2009-04-10 05:56:00,10.17975,10.18,10.17705,10.17825,24970843.0
2009-04-10 05:57:00,10.17865,10.1806,10.17845,10.1791,6882367.0
2009-04-10 05:58:00,10.18065,10.18065,10.1781,10.1792,8876899.0
2009-04-10 05:59:00,10.1798,10.1798,10.1774,10.17845,34321966.0
2009-04-10 06:00:00,10.17935,10.182,10.1771,10.17905,3784679.0
2009-04-10 06:01:00,10.1801,10.182,10.1793,10.182,22122919.0
2009-04-10 06:02:00,10.1824,10.1824,10.1778,10.17815,12663827.0
2009-04-10 06:03:00,10.1804,10.18115,10.17705,10.18115,6423745.0
2009-04-10 06:04:00,10.17775,10.1811,10.17725,10.18025,29481533.0
2009-04-10 06:05:00,10.18015,10.181,10.1786,10.181,12245347.0
2009-04-10 06:06:00,10.1804,10.1804,10.17735,10.17935,44503138.0
2009-04-10 06:07:00,10.179,10.1805,10.17695,10.1805,14816810.0
2009-04-10 06:08:00,10.179,10.1831,10.1783,10.1821,4065848.0
2009-04-10 06:09:00,10.1811,10.1823,10.17945,10.17945,13590436.0
2009-04-10 06:10:00,10.1831,10.1834,10.183,10.18325,6868791.0
2009-04-10 06:11:00,10.1813,10.18315,10.17955,10.1827,16081134.0
2009-04-10 06:12:00,10.18175,10.1833,10.1799,10.1828,8902457.0
2009-04-10 06:13:00,10.1837,10.18515,10.1817,10.18515,21325807.0
2009-04-10 06:14:00,10.1832,10.1832,10.17785,10.18155,23384035.0
2009-04-10 06:15:00,10.18,10.18475,10.1792,10.18475,12890775.0
2009-04-10 06:16:00,10.1815,10.1817,10.18005,10.1808,3712664.0
2009-04-10 06:17:00,10.18105,10.1824,10.1784,10.1811,26527545.0
2009-04-10 06:18:00,10.18255,10.18255,10.178,10.1787,53052953.0
2009-04-10 06:19:00,10.1815,10.1815,10.17825,10.17825,50335341.0
2009-04-10 06:20:00,10.1824,10.1824,10.17865,10.1812,20249574.0
2009-04-10 06:21:00,10.18055,10.18245,10.1783,10.18245,24095811.0
2009-04-10 06:22:00,10.1815,10.1815,10.1793,10.18115,25253181.0
2009-04-10 06:23:00,10.17835,10.1814,10.17835,10.1812,27666003.0
2009-04-10 06:24:00,10.1821,10.1821,10.1776,10.18005,33274276.0
2009-04-10 06:25:00,10.18135,10.1825,10.1792,10.1825,23778178.0
2009-04-10 06:26:00,10.1812,10.1812,10.17865,10.18095,5002186.0
2009-04-10 06:27:00,10.181,10.1817,10.1799,10.1817,9749370.0
2009-04-10 06:28:00,10.18275,10.183,10.1794,10.18085,6499245.0
2009-04-10 06:29:00,10.18055,10.18225,10.1788,10.18115,12607615.0
2009-04-10 06:30:00,10.1825,10.1825,10.1785,10.1785,6964430.0
2009-04-10 06:31:00,10.1802,10.18085,10.17835,10.18,50537633.0
2009-04-10 06:32:00,10.1811,10.1811,10.1767,10.17845,18084261.0
2009-04-10 06:33:00,10.1798,10.1806,10.17715,10.17905,25098127.0
2009-04-10 06:34:00,10.18115,10.1824,10.17665,10.1786,20987560.0
2009-04-10 06:35:00,10.17875,10.1795,10.17565,10.179,25082083.0
2009-04-10 06:36:00,10.1775,10.17855,10.17505,10.17855,4826172.0
2009-04-10 06:37:00,10.1774,10.1791,10.1763,10.1779,4744188.0
2009-04-10 06:38:00,10.18035,10.18035,10.17665,10.17895,33489039.0
2009-04-10 06:39:00,10.1768,10.1793,10.1768,10.1793,3612044.0
2009-04-10 06:40:00,10.1787,10.1788,10.1763,10.1779,14754204.0
2009-04-10 06:41:00,10.1783,10.17905,10.17627,10.1775,25250837.0
2009-04-10 06:42:00,10.1794,10.1794,10.1751,10.1773,5778581.0
2009-04-10 06:43:00,10.1778,10.1784,10.17695,10.1778,20298258.0
2009-04-10 06:44:00,10.17795,10.17795,10.17576,10.1768,3758457.0
2009-04-10 06:45:00,10.17725,10.17873,10.17725,10.1787,17687415.0
2009-04-10 06:46:00,10.1781,10.1792,10.1763,10.17845,13942913.0
2009-04-10 06:47:00,10.17795,10.18085,10.177,10.18085,11454659.0
2009-04-10 06:48:00,10.1788,10.18185,10.1781,10.17885,22696658.0
2009-04-10 06:49:00,10.18265,10.18325,10.1782,10.18025,20883306.0
2009-04-10 06:50:00,10.1812,10.18295,10.1793,10.18155,3355327.0
2009-04-10 06:51:00,10.17985,10.18295,10.17985,10.18,8139090.0
2009-04-10 06:52:00,10.18345,10.18345,10.17814,10.18,12214262.0
2009-04-10 06:53:00,10.1805,10.18098,10.17996,10.18025,24293800.0
2009-04-10 06:54:00,10.1813,10.1813,10.17765,10.1795,13058366.0
2009-04-10 06:55:00,10.17985,10.1812,10.17805,10.1812,6327879.0
2009-04-10 06:56:00,10.18005,10.18023,10.17898,10.1791,27646438.0
2009-04-10 06:57:00,10.17925,10.1798,10.17565,10.17735,13264118.0
2009-04-10 06:58:00,10.1802,10.1802,10.17676,10.178,5189733.0
2009-04-10 06:59:00,10.17725,10.1778,10.17635,10.1769,25277044.0
2009-04-10 07:00:00,10.17885,10.1811,10.17305,10.179,24030527.0
2009-04-10 07:01:00,10.1776,10.1784,10.17715,10.1784,37715995.0
2009-04-10 07:02:00,10.17935,10.1801,10.17935,10.1799,5802871.0
2009-04-10 07:03:00,10.1792,10.18245,10.17625,10.18085,5768507.0
2009-04-10 07:04:00,10.1819,10.18215,10.1787,10.1806,38383795.0
2009-04-10 07:05:00,10.1805,10.18109,10.1739,10.18,3536384.0
2009-04-10 07:06:00,10.1825,10.1825,10.17875,10.1808,4753018.0
2009-04-10 07:07:00,10.18105,10.18125,10.1788,10.1805,12054010.0
2009-04-10 07:08:00,10.18255,10.18255,10.1792,10.18145,19684578.0
2009-04-10 07:09:00,10.18255,10.18255,10.1802,10.1822,34703676.0
2009-04-10 07:10:00,10.18275,10.18275,10.1805,10.1815,27051224.0
2009-04-10 07:11:00,10.18275,10.18325,10.1805,10.1818,21615785.0
2009-04-10 07:12:00,10.1834,10.1834,10.1807,10.1808,5974401.0
2009-04-10 07:13:00,10.1824,10.1834,10.1807,10.18165,4644733.0
2009-04-10 07:14:00,10.18195,10.18305,10.1807,10.18295,23044734.0
2009-04-10 07:15:00,10.1828,10.1849,10.1814,10.1849,15700999.0
2009-04-10 07:16:00,10.18315,10.1838,10.1814,10.18315,3984941.0
2009-04-10 07:17:00,10.1832,10.18373,10.1823,10.18365,17562268.0
2009-04-10 07:18:00,10.18365,10.18365,10.18105,10.1831,22625897.0
2009-04-10 07:19:00,10.18245,10.18275,10.1798,10.18165,13740833.0
2009-04-10 07:20:00,10.1829,10.18335,10.18009,10.1823,5436135.0
2009-04-10 07:21:00,10.1825,10.18395,10.18115,10.18395,6744686.0
2009-04-10 07:22:00,10.1817,10.18407,10.1807,10.18395,13939042.0
2009-04-10 07:23:00,10.18315,10.18885,10.1826,10.18885,5850384.0
2009-04-10 07:24:00,10.18715,10.1916,10.18355,10.187,19388250.0
2009-04-10 07:25:00,10.1875,10.19225,10.1875,10.19125,18235029.0
2009-04-10 07:26:00,10.19065,10.19095,10.18535,10.18535,11645380.0
2009-04-10 07:27:00,10.1879,10.188,10.1846,10.188,4882240.0
2009-04-10 07:28:00,10.1855,10.1885,10.1826,10.1885,9150150.0
2009-04-10 07:29:00,10.18845,10.1888,10.1847,10.18615,22788528.0
2009-04-10 07:30:00,10.1889,10.1889,10.18105,10.18425,9695921.0
2009-04-10 07:31:00,10.1843,10.1843,10.1798,10.1831,33809708.0
2009-04-10 07:32:00,10.18155,10.1848,10.18,10.1848,7772247.0
2009-04-10 07:33:00,10.1854,10.18645,10.1816,10.1816,14521927.0
2009-04-10 07:34:00,10.1826,10.1846,10.1813,10.1827,8108760.0
2009-04-10 07:36:00,10.1834,10.1842,10.17965,10.18005,14784596.0
2009-04-10 07:37:00,10.18325,10.1837,10.18045,10.18335,18334499.0
2009-04-10 07:38:00,10.18405,10.18405,10.17995,10.1808,24975915.0
2009-04-10 07:39:00,10.182,10.18365,10.1797,10.1811,8221747.0
2009-04-10 07:40:00,10.18235,10.18385,10.1805,10.18385,20659414.0
2009-04-10 07:41:00,10.18165,10.1835,10.1804,10.1835,3819883.0
2009-04-10 07:42:00,10.1843,10.1847,10.1812,10.1838,19170229.0
2009-04-10 07:43:00,10.1835,10.18515,10.1812,10.18515,37153973.0
2009-04-10 07:44:00,10.1841,10.18588,10.18305,10.18505,12084145.0
2009-04-10 07:45:00,10.18405,10.18635,10.18405,10.1846,27732742.0
2009-04-10 07:46:00,10.1873,10.1873,10.18475,10.18575,18037293.0
2009-04-10 07:47:00,10.1856,10.1867,10.1851,10.1862,44263607.0
2009-04-10 07:48:00,10.1875,10.1884,10.18545,10.1856,67628994.0
2009-04-10 07:49:00,10.18715,10.18876,10.1868,10.1871,20594765.0
2009-04-10 07:50:00,10.1879,10.18875,10.1861,10.18735,13471316.0
2009-04-10 07:51:00,10.188,10.188,10.18405,10.18465,8844023.0
2009-04-10 07:52:00,10.18665,10.18665,10.1848,10.18545,7018168.0
2009-04-10 07:53:00,10.18575,10.18595,10.18485,10.18575,8472812.0
2009-04-10 07:54:00,10.186,10.18645,10.18455,10.18615,1753869.0
2009-04-10 07:55:00,10.1865,10.1872,10.18365,10.1856,47352418.0
2009-04-10 07:56:00,10.18845,10.18845,10.185,10.1871,53975479.0
2009-04-10 07:57:00,10.1867,10.1882,10.186,10.1882,53364196.0
2009-04-10 07:58:00,10.18605,10.18811,10.1852,10.1863,5701868.0
2009-04-10 07:59:00,10.18645,10.18725,10.1835,10.1835,11040666.0
2009-04-10 08:00:00,10.18505,10.18505,10.181,10.1811,40842952.0
2009-04-10 08:01:00,10.18215,10.18235,10.1807,10.1818,28303324.0
2009-04-10 08:02:00,10.18275,10.1828,10.1784,10.1784,42222159.0
2009-04-10 08:03:00,10.1778,10.1781,10.17325,10.1779,8154104.0
2009-04-10 08:04:00,10.1758,10.1758,10.17015,10.1716,4431077.0
2009-04-10 08:05:00,10.17035,10.1718,10.1663,10.1663,4578873.0
2009-04-10 08:06:00,10.16795,10.17075,10.1651,10.17075,9343888.0
2009-04-10 08:07:00,10.17075,10.1726,10.16798,10.17125,10194730.0
2009-04-10 08:08:00,10.16925,10.17295,10.16795,10.1711,6426117.0
2009-04-10 08:09:00,10.1698,10.17145,10.16685,10.17105,18372033.0
2009-04-10 08:10:00,10.1715,10.17295,10.1687,10.16885,41012685.0
2009-04-10 08:11:00,10.1695,10.1707,10.1662,10.16815,4604579.0
2009-04-10 08:12:00,10.16935,10.1696,10.1655,10.16825,23405002.0
2009-04-10 08:13:00,10.16605,10.16845,10.16255,10.168,13617093.0
2009-04-10 08:14:00,10.17005,10.17065,10.1674,10.1684,12597804.0
2009-04-10 08:15:00,10.1702,10.17085,10.1667,10.17015,25407229.0
2009-04-10 08:16:00,10.1705,10.1718,10.16815,10.17045,38557980.0
2009-04-10 08:17:00,10.171,10.17175,10.16875,10.16875,17114789.0
2009-04-10 08:18:00,10.17135,10.17135,10.16831,10.17045,11187510.0
2009-04-10 08:19:00,10.17075,10.1741,10.17015,10.1735,11990570.0
2009-04-10 08:20:00,10.1749,10.1754,10.17135,10.1727,20814338.0
2009-04-10 08:21:00,10.17065,10.17545,10.17065,10.175,28012736.0
2009-04-10 08:22:00,10.1726,10.17495,10.17057,10.17255,13961525.0
2009-04-10 08:23:00,10.17315,10.175,10.17075,10.1736,19735356.0
2009-04-10 08:24:00,10.174,10.17575,10.1735,10.17435,9563540.0
2009-04-10 08:25:00,10.17475,10.17564,10.17335,10.175,16497336.0
2009-04-10 08:26:00,10.17575,10.17735,10.1725,10.1733,13022479.0
2009-04-10 08:27:00,10.1735,10.1735,10.1711,10.17215,31396579.0
2009-04-10 08:28:00,10.17375,10.1738,10.1716,10.1734,27490006.0
2009-04-10 08:29:00,10.1721,10.17345,10.1716,10.1731,2440806.0
2009-04-10 08:30:00,10.1737,10.1786,10.1719,10.1764,7199606.0
2009-04-10 08:31:00,10.1764,10.1781,10.17425,10.17695,25769709.0
2009-04-10 08:32:00,10.17655,10.1768,10.1726,10.17565,7718998.0
2009-04-10 08:33:00,10.17465,10.1759,10.17399,10.1757,9572373.0
2009-04-10 08:34:00,10.1764,10.1764,10.1747,10.1747,45060843.0
2009-04-10 08:35:00,10.17425,10.17676,10.17425,10.1767,16637392.0
2009-04-10 08:36:00,10.1746,10.1746,10.1731,10.1731,17968523.0
2009-04-10 08:37:00,10.1765,10.1765,10.1725,10.1725,37482096.0
2009-04-10 08:38:00,10.17555,10.1766,10.17265,10.1743,14292613.0
2009-04-10 08:39:00,10.173,10.1777,10.1725,10.1735,8689398.0
2009-04-10 08:40:00,10.1752,10.1758,10.1713,10.17265,11001072.0
2009-04-10 08:41:00,10.17585,10.1769,10.1732,10.1759,3585896.0
2009-04-10 08:42:00,10.1784,10.1784,10.17335,10.1757,27994765.0
2009-04-10 08:43:00,10.17525,10.17665,10.1735,10.1735,18123661.0
2009-04-10 08:44:00,10.17665,10.17665,10.1738,10.175,7025159.0
2009-04-10 08:45:00,10.1758,10.17835,10.1725,10.1751,47311369.0
2009-04-10 08:46:00,10.17435,10.1758,10.1732,10.1732,15499585.0
2009-04-10 08:47:00,10.17475,10.17785,10.17256,10.1769,9494056.0
2009-04-10 08:48:00,10.179,10.179,10.17335,10.17565,6121880.0
2009-04-10 08:49:00,10.1748,10.17625,10.17305,10.1744,32265726.0
2009-04-10 08:50:00,10.1763,10.1766,10.1741,10.17455,19039398.0
2009-04-10 08:51:00,10.1765,10.1788,10.17445,10.1788,11375846.0
2009-04-10 08:52:00,10.1793,10.1793,10.1753,10.1763,14893535.0
2009-04-10 08:53:00,10.1755,10.17845,10.17455,10.17845,9220724.0
2009-04-10 08:54:00,10.17865,10.17875,10.17615,10.17735,14768409.0
2009-04-10 08:55:00,10.1771,10.1813,10.1771,10.1813,6641117.0
2009-04-10 08:56:00,10.17795,10.17806,10.175,10.1762,10424260.0
2009-04-10 08:57:00,10.1764,10.1764,10.17295,10.1743,4714898.0
2009-04-10 08:58:00,10.1768,10.17745,10.17475,10.17585,16618477.0
2009-04-10 08:59:00,10.1805,10.1805,10.17395,10.17555,6800146.0
2009-04-10 09:00:00,10.17765,10.17785,10.17415,10.175,15100765.0
2009-04-10 09:01:00,10.17465,10.17525,10.17315,10.1743,28081407.0
2009-04-10 09:02:00,10.1746,10.1746,10.171,10.1722,9670747.0
2009-04-10 09:03:00,10.1733,10.1742,10.17157,10.1742,21667995.0
2009-04-10 09:04:00,10.17395,10.1781,10.1723,10.173,19412029.0
2009-04-10 09:05:00,10.17245,10.17495,10.1722,10.1732,3398727.0
2009-04-10 09:06:00,10.1751,10.1751,10.17095,10.17245,20874327.0
2009-04-10 09:07:00,10.174,10.1743,10.17145,10.17145,6689670.0
2009-04-10 09:08:00,10.1738,10.17418,10.172,10.1734,22672880.0
2009-04-10 09:09:00,10.1744,10.1744,10.1708,10.1708,11782472.0
2009-04-10 09:10:00,10.17415,10.17415,10.16785,10.1702,14140934.0
2009-04-10 09:11:00,10.17215,10.1748,10.17215,10.1748,15271233.0
2009-04-10 09:12:00,10.1725,10.1725,10.1675,10.17115,15924040.0
2009-04-10 09:13:00,10.1717,10.175,10.17045,10.1723,16835493.0
2009-04-10 09:14:00,10.17375,10.17375,10.17175,10.17175,8813151.0
2009-04-10 09:15:00,10.1726,10.17355,10.17065,10.171,9713394.0
2009-04-10 09:16:00,10.17365,10.17365,10.17005,10.17315,14242102.0
2009-04-10 09:17:00,10.1735,10.1757,10.1716,10.17405,8764358.0
2009-04-10 09:18:00,10.1704,10.17245,10.1704,10.172,4401350.0
2009-04-10 09:19:00,10.1722,10.17385,10.1709,10.1709,20198173.0
2009-04-10 09:20:00,10.1734,10.17405,10.1709,10.1726,14006518.0
2009-04-10 09:21:00,10.1717,10.17355,10.17075,10.17335,20617214.0
2009-04-10 09:22:00,10.1747,10.1747,10.17255,10.1727,11330736.0
2009-04-10 09:23:00,10.172,10.1764,10.172,10.1754,9995557.0
2009-04-10 09:24:00,10.17555,10.17555,10.17265,10.17265,15330257.0
2009-04-10 09:25:00,10.17625,10.17635,10.1759,10.17635,56112511.0
2009-04-10 09:26:00,10.17605,10.17705,10.1745,10.1754,6543347.0
2009-04-10 09:27:00,10.17785,10.1781,10.17569,10.1781,8781345.0
2009-04-10 09:28:00,10.1788,10.1788,10.17355,10.175,9540784.0
2009-04-10 09:29:00,10.17365,10.17665,10.17365,10.1741,7436123.0
2009-04-10 09:30:00,10.1771,10.17865,10.17297,10.1771,3555965.0
2009-04-10 09:31:00,10.17755,10.1777,10.1758,10.1777,13807776.0
2009-04-10 09:32:00,10.17675,10.17728,10.1754,10.1754,18556794.0
2009-04-10 09:33:00,10.1759,10.17805,10.17445,10.17575,16346041.0
2009-04-10 09:34:00,10.1763,10.1763,10.17505,10.17585,19477523.0
2009-04-10 09:35:00,10.17545,10.1762,10.17295,10.1736,8489554.0
2009-04-10 09:36:00,10.17515,10.1757,10.1714,10.17495,61798104.0
2009-04-10 09:37:00,10.17425,10.17555,10.17285,10.17395,14168586.0
2009-04-10 09:38:00,10.1758,10.1758,10.17,10.1732,5505977.0
2009-04-10 09:39:00,10.1739,10.1747,10.17308,10.1742,10512698.0
2009-04-10 09:40:00,10.1759,10.1759,10.17315,10.1746,2416676.0
2009-04-10 09:41:00,10.17595,10.17735,10.1743,10.17545,12557015.0
2009-04-10 09:42:00,10.1754,10.1764,10.1732,10.1764,31064224.0
2009-04-10 09:43:00,10.1745,10.1764,10.17265,10.1762,13714073.0
2009-04-10 09:44:00,10.17535,10.1762,10.1726,10.1743,12531441.0
2009-04-10 09:45:00,10.17455,10.1766,10.1714,10.17425,37218514.0
2009-04-10 09:46:00,10.1746,10.1746,10.1716,10.1741,9336088.0
2009-04-10 09:47:00,10.17405,10.1752,10.17165,10.17415,6718943.0
2009-04-10 09:48:00,10.17635,10.17635,10.17325,10.17505,17736057.0
2009-04-10 09:49:00,10.17575,10.17575,10.17195,10.1747,10537937.0
2009-04-10 09:50:00,10.1755,10.1757,10.17345,10.1741,1689565.0
2009-04-10 09:51:00,10.17485,10.1755,10.1723,10.1755,22017111.0
2009-04-10 09:52:00,10.1737,10.17625,10.1737,10.17515,11352279.0
2009-04-10 09:53:00,10.1747,10.1756,10.1716,10.1732,22620077.0
2009-04-10 09:54:00,10.1739,10.1752,10.17165,10.17455,31006778.0
2009-04-10 09:55:00,10.1742,10.1742,10.1714,10.1718,7940923.0
2009-04-10 09:56:00,10.17615,10.17615,10.172,10.1733,17720847.0
2009-04-10 09:57:00,10.17315,10.17315,10.17065,10.17295,13285274.0
2009-04-10 09:58:00,10.17085,10.17405,10.17085,10.1717,6486481.0
2009-04-10 09:59:00,10.1712,10.1746,10.1712,10.17325,9822898.0
2009-04-10 10:00:00,10.17425,10.17494,10.17125,10.17485,11264209.0
2009-04-10 10:01:00,10.1737,10.17585,10.1733,10.1739,4831831.0
2009-04-10 10:02:00,10.17645,10.17645,10.17455,10.17455,4354825.0
2009-04-10 10:03:00,10.176,10.176,10.17489,10.1749,11794968.0
2009-04-10 10:04:00,10.17665,10.17764,10.17425,10.1754,41598000.0
2009-04-10 10:05:00,10.1758,10.1758,10.1739,10.1739,28531882.0
2009-04-10 10:06:00,10.17755,10.17755,10.1738,10.1738,2716337.0
2009-04-10 10:07:00,10.1761,10.1774,10.1731,10.17555,7640935.0
2009-04-10 10:08:00,10.17745,10.17745,10.1715,10.173,16806188.0
2009-04-10 10:09:00,10.17395,10.1769,10.1702,10.1765,40845893.0
2009-04-10 10:10:00,10.1768,10.1783,10.1748,10.1777,15728321.0
2009-04-10 10:11:00,10.1778,10.1783,10.17655,10.17655,33965482.0
2009-04-10 10:12:00,10.1771,10.1789,10.1746,10.1763,5074217.0
2009-04-10 10:13:00,10.1745,10.1783,10.17435,10.1782,12094154.0
2009-04-10 10:14:00,10.17785,10.18045,10.1753,10.17885,20637548.0
2009-04-10 10:15:00,10.17935,10.1806,10.1765,10.17945,46260967.0
2009-04-10 10:16:00,10.1801,10.1801,10.17655,10.1775,11943884.0
2009-04-10 10:17:00,10.1766,10.1794,10.1766,10.17895,38472391.0
2009-04-10 10:18:00,10.1765,10.17865,10.1759,10.17815,22528578.0
2009-04-10 10:19:00,10.1774,10.18035,10.17675,10.17915,18832134.0
2009-04-10 10:20:00,10.17915,10.18025,10.1776,10.17985,14281027.0
2009-04-10 10:21:00,10.1794,10.17954,10.17755,10.17925,18037542.0
2009-04-10 10:22:00,10.1793,10.1805,10.17835,10.1794,74086374.0
2009-04-10 10:23:00,10.17915,10.1806,10.1784,10.1798,7490532.0
2009-04-10 10:24:00,10.1813,10.1813,10.1785,10.1785,37748110.0
2009-04-10 10:25:00,10.1813,10.1813,10.1755,10.1772,6569704.0
2009-04-10 10:26:00,10.1807,10.1807,10.17735,10.17885,6316076.0
2009-04-10 10:27:00,10.1779,10.1801,10.1779,10.1801,11862154.0
2009-04-10 10:28:00,10.17795,10.178,10.17615,10.177,38951113.0
2009-04-10 10:29:00,10.1788,10.1792,10.1758,10.1792,9189004.0
2009-04-10 10:30:00,10.1774,10.17975,10.1759,10.17755,37346163.0
2009-04-10 10:31:00,10.1799,10.1799,10.17455,10.17685,16419358.0
2009-04-10 10:32:00,10.1779,10.1779,10.17625,10.17715,68108277.0
2009-04-10 10:33:00,10.17725,10.1778,10.17725,10.1775,3703725.0
2009-04-10 10:34:00,10.17865,10.17865,10.17375,10.17615,14201721.0
2009-04-10 10:35:00,10.17565,10.1774,10.1751,10.1774,23320207.0
2009-04-10 10:36:00,10.17345,10.1768,10.1729,10.1729,8614290.0
2009-04-10 10:37:00,10.1769,10.1769,10.17495,10.1754,44770452.0
2009-04-10 10:38:00,10.17635,10.178,10.17635,10.17765,22328963.0
2009-04-10 10:39:00,10.17785,10.1781,10.1763,10.1763,5457165.0
2009-04-10 10:40:00,10.17745,10.1784,10.1751,10.17735,12679376.0
2009-04-10 10:41:00,10.1778,10.1809,10.17665,10.17665,25190915.0
2009-04-10 10:42:00,10.1803,10.1805,10.1767,10.17895,3163595.0
2009-04-10 10:43:00,10.17905,10.17905,10.17645,10.1767,12161178.0
2009-04-10 10:44:00,10.1794,10.1794,10.17615,10.177,26379405.0
2009-04-10 10:45:00,10.1775,10.17865,10.1762,10.1781,17412389.0
2009-04-10 10:46:00,10.1792,10.1792,10.1724,10.1752,24086073.0
2009-04-10 10:47:00,10.17595,10.1771,10.17475,10.17475,24580838.0
2009-04-10 10:48:00,10.1773,10.1773,10.1753,10.1753,7463367.0
2009-04-10 10:49:00,10.17635,10.17635,10.174,10.17575,9648201.0
2009-04-10 10:50:00,10.17615,10.1762,10.1739,10.1739,21537755.0
2009-04-10 10:51:00,10.17685,10.1776,10.17465,10.1776,7609651.0
2009-04-10 10:52:00,10.1753,10.1783,10.1741,10.17585,29122641.0
2009-04-10 10:53:00,10.177,10.1783,10.1741,10.1741,14808293.0
2009-04-10 10:54:00,10.1787,10.1787,10.17445,10.1755,8994411.0
2009-04-10 10:55:00,10.17715,10.1775,10.17475,10.1775,5169769.0
2009-04-10 10:56:00,10.17515,10.1765,10.17515,10.1765,21196884.0
2009-04-10 10:57:00,10.17745,10.1781,10.1758,10.177,8802919.0
2009-04-10 10:58:00,10.17825,10.17825,10.17635,10.1776,19148424.0
2009-04-10 10:59:00,10.17875,10.1789,10.1783,10.17865,21107393.0
2009-04-10 11:00:00,10.17825,10.18145,10.1771,10.17825,20227416.0
2009-04-10 11:01:00,10.1802,10.18042,10.1769,10.1769,13453747.0
2009-04-10 11:02:00,10.17985,10.1806,10.1773,10.1802,21066076.0
2009-04-10 11:03:00,10.1795,10.18115,10.1772,10.1784,49837613.0
2009-04-10 11:04:00,10.1797,10.1797,10.17565,10.1774,7527266.0
2009-04-10 11:05:00,10.17715,10.1789,10.17708,10.1789,14914927.0
2009-04-10 11:06:00,10.18035,10.1805,10.18,10.18015,16999805.0
2009-04-10 11:07:00,10.17905,10.17905,10.1771,10.1771,21509427.0
2009-04-10 11:08:00,10.17995,10.17995,10.1759,10.1773,21835447.0
2009-04-10 11:09:00,10.17705,10.17915,10.1758,10.1785,16939434.0
2009-04-10 11:10:00,10.17855,10.1786,10.1767,10.1781,4237333.0
2009-04-10 11:11:00,10.17765,10.17985,10.17645,10.17985,14404479.0
2009-04-10 11:12:00,10.17875,10.18055,10.17725,10.1792,26307824.0
2009-04-10 11:13:00,10.17815,10.1807,10.17815,10.1807,11495541.0
2009-04-10 11:14:00,10.17915,10.1804,10.1741,10.1764,7198368.0
2009-04-10 11:15:00,10.17895,10.1822,10.17895,10.1797,6243853.0
2009-04-10 11:16:00,10.1809,10.18175,10.17935,10.1806,11865900.0
2009-04-10 11:17:00,10.1802,10.18315,10.17955,10.1829,8883140.0
2009-04-10 11:18:00,10.18125,10.18255,10.17915,10.1802,7329133.0
2009-04-10 11:19:00,10.1806,10.182,10.1784,10.182,74863150.0
2009-04-10 11:20:00,10.1774,10.18035,10.1774,10.17935,7982234.0
2009-04-10 11:21:00,10.1785,10.17999,10.17795,10.17955,12903554.0
2009-04-10 11:22:00,10.18155,10.1823,10.1783,10.1814,22038377.0
2009-04-10 11:23:00,10.181,10.1817,10.17856,10.17856,10452865.0
2009-04-10 11:24:00,10.18155,10.1832,10.1786,10.1802,56691492.0
2009-04-10 11:25:00,10.1815,10.1817,10.18092,10.18115,4218967.0
2009-04-10 11:26:00,10.18135,10.18285,10.1792,10.1813,12367574.0
2009-04-10 11:27:00,10.1817,10.1826,10.18036,10.182,14995652.0
2009-04-10 11:28:00,10.18345,10.18345,10.18,10.18085,9928151.0
2009-04-10 11:29:00,10.181,10.1817,10.18,10.1805,29316670.0
2009-04-10 11:30:00,10.18095,10.1831,10.17865,10.1821,19448462.0
2009-04-10 11:31:00,10.1812,10.18425,10.1793,10.1795,5165833.0
2009-04-10 11:32:00,10.18052,10.18432,10.1799,10.1805,13022851.0
2009-04-10 11:33:00,10.17875,10.18405,10.17875,10.18145,12716047.0
2009-04-10 11:34:00,10.1839,10.1839,10.18075,10.1814,32294691.0
2009-04-10 11:35:00,10.1824,10.1875,10.1797,10.1875,11295013.0
2009-04-10 11:36:00,10.186,10.18795,10.1804,10.18205,4686873.0
2009-04-10 11:37:00,10.1818,10.18655,10.1805,10.1832,28379173.0
2009-04-10 11:38:00,10.1845,10.1845,10.1815,10.18265,19791358.0
2009-04-10 11:39:00,10.1832,10.1848,10.1812,10.1848,9068274.0
2009-04-10 11:40:00,10.1847,10.1847,10.18205,10.18335,24401637.0
2009-04-10 11:41:00,10.1839,10.18435,10.1818,10.18355,19647865.0
2009-04-10 11:42:00,10.1846,10.1846,10.18125,10.18345,6848346.0
2009-04-10 11:43:00,10.1826,10.1847,10.18195,10.1823,7937090.0
2009-04-10 11:44:00,10.1852,10.1852,10.1806,10.1806,61786570.0
2009-04-10 11:45:00,10.183,10.1836,10.1819,10.1836,5782289.0
2009-04-10 11:46:00,10.18265,10.18265,10.1797,10.1813,25043082.0
2009-04-10 11:47:00,10.1797,10.1822,10.1797,10.1822,10365006.0
2009-04-10 11:48:00,10.1842,10.1842,10.1797,10.1835,15002234.0
2009-04-10 11:49:00,10.1821,10.18484,10.1821,10.1838,4314498.0
2009-04-10 11:50:00,10.1831,10.1831,10.18015,10.18015,4854858.0
2009-04-10 11:51:00,10.1797,10.1851,10.1797,10.18435,14800491.0
2009-04-10 11:52:00,10.1861,10.1861,10.18059,10.1852,10016049.0
2009-04-10 11:53:00,10.18325,10.18743,10.183,10.1871,22457255.0
2009-04-10 11:54:00,10.1857,10.1857,10.18195,10.18475,16650670.0
2009-04-10 11:55:00,10.1851,10.18625,10.18285,10.1844,11445223.0
2009-04-10 11:56:00,10.1859,10.1859,10.1841,10.1841,6558709.0
2009-04-10 11:57:00,10.1854,10.18595,10.18405,10.18595,43773553.0
2009-04-10 11:58:00,10.1853,10.1853,10.18392,10.184,49760461.0
2009-04-10 11:59:00,10.18515,10.18565,10.1817,10.1846,13509651.0
2009-04-10 12:00:00,10.1818,10.1854,10.18125,10.18395,17416732.0
2009-04-10 12:01:00,10.18405,10.1859,10.1832,10.184,29487297.0
2009-04-10 12:02:00,10.1867,10.1867,10.18325,10.18355,36297157.0
2009-04-10 12:03:00,10.1854,10.1854,10.1819,10.1819,23954266.0
2009-04-10 12:04:00,10.1854,10.1854,10.181,10.184,20055166.0
2009-04-10 12:05:00,10.18375,10.18485,10.18375,10.1841,13431529.0
2009-04-10 12:06:00,10.1852,10.18775,10.18305,10.18305,5423157.0
2009-04-10 12:07:00,10.1843,10.187,10.1829,10.18595,4823438.0
2009-04-10 12:08:00,10.18615,10.18701,10.18385,10.1844,5292072.0
2009-04-10 12:09:00,10.1867,10.18885,10.18555,10.18885,17420623.0
2009-04-10 12:10:00,10.1862,10.1874,10.18365,10.1865,62027201.0
2009-04-10 12:11:00,10.1874,10.1875,10.1868,10.18695,12248242.0
2009-04-10 12:12:00,10.18895,10.18895,10.1856,10.1856,9978755.0
2009-04-10 12:13:00,10.1849,10.1877,10.1849,10.18685,8353315.0
2009-04-10 12:14:00,10.1889,10.1889,10.1866,10.1886,14239668.0
2009-04-10 12:15:00,10.1881,10.1901,10.1867,10.1901,7238046.0
2009-04-10 12:16:00,10.18805,10.1897,10.1868,10.1887,37565695.0
2009-04-10 12:17:00,10.18745,10.1896,10.18745,10.1891,11185448.0
2009-04-10 12:18:00,10.1905,10.19105,10.1878,10.18915,12733148.0
2009-04-10 12:19:00,10.189,10.19005,10.1864,10.19005,32846037.0
2009-04-10 12:20:00,10.1888,10.1888,10.1855,10.18565,8363176.0
2009-04-10 12:21:00,10.1879,10.18865,10.1856,10.1856,25996680.0
2009-04-10 12:22:00,10.1894,10.1894,10.18685,10.18685,7672810.0
2009-04-10 12:23:00,10.1877,10.1877,10.1862,10.1862,12683585.0
2009-04-10 12:24:00,10.1883,10.1883,10.18615,10.18725,4018679.0
2009-04-10 12:25:00,10.18785,10.1882,10.1868,10.1868,5115653.0
2009-04-10 12:26:00,10.1884,10.1884,10.1862,10.18715,7773456.0
2009-04-10 12:27:00,10.1832,10.1842,10.18205,10.18205,4110368.0
2009-04-10 12:28:00,10.18266,10.18682,10.1787,10.1787,37737708.0
2009-04-10 12:29:00,10.17961,10.18639,10.17961,10.1861,21194712.0
2009-04-10 12:30:00,10.1821,10.1866,10.1821,10.1866,24581658.0
2009-04-10 12:32:00,10.1895,10.1895,10.1867,10.1881,30426251.0
2009-04-10 12:33:00,10.1891,10.1897,10.18658,10.1897,19654381.0
2009-04-10 12:34:00,10.1891,10.18965,10.1868,10.18755,13737373.0
2009-04-10 12:35:00,10.1896,10.1896,10.1864,10.18735,7696708.0
2009-04-10 12:36:00,10.18755,10.1883,10.1843,10.1883,29815041.0
2009-04-10 12:37:00,10.1873,10.1887,10.18542,10.1872,16136044.0
2009-04-10 12:38:00,10.1876,10.18761,10.18475,10.18675,64040495.0
2009-04-10 12:39:00,10.18735,10.1895,10.1851,10.18815,8840515.0
2009-04-10 12:42:00,10.18925,10.18925,10.18895,10.18895,21200839.0
2009-04-10 12:44:00,10.189,10.189,10.18535,10.187,2545323.0
2009-04-10 12:45:00,10.18725,10.18855,10.1842,10.1869,20550096.0
2009-04-10 12:46:00,10.1885,10.18925,10.1875,10.18855,20235720.0
2009-04-10 12:47:00,10.1845,10.1875,10.1844,10.1844,5356034.0
2009-04-10 12:48:00,10.1868,10.19005,10.18406,10.187,3128766.0
2009-04-10 12:49:00,10.1892,10.1895,10.1873,10.1873,30595640.0
2009-04-10 12:50:00,10.18935,10.18935,10.18566,10.18605,4989658.0
2009-04-10 12:51:00,10.18765,10.1894,10.18565,10.1894,23192546.0
2009-04-10 12:52:00,10.1883,10.18937,10.1876,10.18795,7674569.0
2009-04-10 12:53:00,10.18935,10.19,10.18747,10.18945,19633187.0
2009-04-10 12:54:00,10.1898,10.1898,10.1875,10.1878,6272963.0
2009-04-10 12:55:00,10.1875,10.18815,10.1844,10.1844,8424918.0
2009-04-10 12:56:00,10.18531,10.18902,10.18531,10.188,14174516.0
2009-04-10 12:57:00,10.18915,10.1901,10.1883,10.1892,15139880.0
2009-04-10 12:58:00,10.1903,10.1903,10.1879,10.1891,11423356.0
2009-04-10 12:59:00,10.1876,10.1892,10.1866,10.1889,24020768.0
2009-04-10 13:00:00,10.1911,10.1911,10.1854,10.1854,18198030.0
2009-04-10 13:01:00,10.1874,10.1894,10.1854,10.1894,33402920.0
2009-04-10 13:02:00,10.1881,10.1881,10.186,10.1874,5859871.0
2009-04-10 13:03:00,10.1873,10.18895,10.1836,10.1881,8764359.0
2009-04-10 13:04:00,10.18865,10.1891,10.1863,10.18855,21571731.0
2009-04-10 13:05:00,10.1879,10.1887,10.1862,10.1876,38216707.0
2009-04-10 13:06:00,10.18955,10.18955,10.1875,10.1887,10110247.0
2009-04-10 13:07:00,10.1897,10.1897,10.1861,10.1874,4083878.0
2009-04-10 13:08:00,10.18865,10.18897,10.18665,10.18725,15163858.0
2009-04-10 13:09:00,10.18895,10.1893,10.18725,10.1893,6720972.0
2009-04-10 13:10:00,10.1892,10.1892,10.18833,10.18845,9034637.0
2009-04-10 13:11:00,10.1875,10.18925,10.18665,10.18825,5651654.0
2009-04-10 13:12:00,10.1911,10.1911,10.18495,10.18495,11841677.0
2009-04-10 13:13:00,10.1822,10.1823,10.1817,10.1817,19927753.0
2009-04-10 13:14:00,10.1867,10.18845,10.1866,10.18795,6912775.0
2009-04-10 13:15:00,10.18735,10.18775,10.18425,10.18735,8640493.0
2009-04-10 13:16:00,10.18665,10.18665,10.1848,10.1866,41887499.0
2009-04-10 13:17:00,10.1866,10.18795,10.18595,10.18745,8485698.0
2009-04-10 13:18:00,10.1873,10.18737,10.1856,10.18615,11694255.0
2009-04-10 13:19:00,10.18675,10.18805,10.18485,10.18805,24842721.0
2009-04-10 13:20:00,10.1872,10.1872,10.18335,10.1858,3072400.0
2009-04-10 13:21:00,10.1848,10.18635,10.1846,10.18555,9749515.0
2009-04-10 13:22:00,10.1873,10.1878,10.18415,10.1851,14033744.0
2009-04-10 13:23:00,10.18735,10.18735,10.18284,10.1851,4959177.0
2009-04-10 13:24:00,10.1829,10.1829,10.17535,10.1806,9999033.0
2009-04-10 13:25:00,10.18305,10.18485,10.1797,10.18425,6568533.0
2009-04-10 13:26:00,10.18545,10.18545,10.18345,10.1848,75913304.0
2009-04-10 13:27:00,10.18325,10.1847,10.1827,10.18295,8077996.0
2009-04-10 13:28:00,10.18435,10.1853,10.18228,10.18525,3513410.0
2009-04-10 13:29:00,10.1823,10.18265,10.1793,10.18265,27854071.0
2009-04-10 13:30:00,10.185,10.185,10.1788,10.1807,5079528.0
2009-04-10 13:31:00,10.1826,10.18365,10.18,10.18365,5301085.0
2009-04-10 13:32:00,10.18265,10.1833,10.1825,10.1825,28093852.0
2009-04-10 13:33:00,10.1827,10.1827,10.1808,10.1817,26725513.0
2009-04-10 13:34:00,10.1828,10.1837,10.1802,10.183,36724261.0
2009-04-10 13:35:00,10.1829,10.18545,10.1797,10.18255,8800018.0
2009-04-10 13:36:00,10.18085,10.18295,10.18025,10.1817,13547559.0
2009-04-10 13:37:00,10.1814,10.18372,10.1792,10.1792,17768264.0
2009-04-10 13:38:00,10.1823,10.1823,10.17935,10.1821,11955779.0
2009-04-10 13:39:00,10.1815,10.1815,10.1792,10.1792,39169617.0
2009-04-10 13:40:00,10.18175,10.18212,10.1797,10.182,6331467.0
2009-04-10 13:41:00,10.1823,10.18345,10.1803,10.18345,25680905.0
2009-04-10 13:42:00,10.18215,10.1847,10.1801,10.1832,8049113.0
2009-04-10 13:43:00,10.1826,10.1835,10.1802,10.183,2478405.0
2009-04-10 13:44:00,10.18365,10.18365,10.17955,10.18265,27356562.0
2009-04-10 13:45:00,10.1819,10.1825,10.17645,10.1812,8163989.0
2009-04-10 13:46:00,10.1797,10.1834,10.17605,10.18195,13750902.0
2009-04-10 13:47:00,10.1812,10.182,10.17765,10.1793,10906150.0
2009-04-10 13:48:00,10.1787,10.18065,10.17745,10.17805,36145125.0
2009-04-10 13:49:00,10.1797,10.18335,10.17647,10.18335,37275931.0
2009-04-10 13:50:00,10.17935,10.17995,10.17715,10.17715,11989875.0
2009-04-10 13:51:00,10.1788,10.1799,10.1771,10.1799,20664751.0
2009-04-10 13:52:00,10.1793,10.18055,10.17725,10.1787,20164886.0
2009-04-10 13:53:00,10.1795,10.17968,10.17865,10.1794,12145710.0
2009-04-10 13:54:00,10.18175,10.18175,10.17495,10.17495,9720476.0
2009-04-10 13:55:00,10.1741,10.1804,10.1741,10.1764,15765387.0
2009-04-10 13:56:00,10.17885,10.1837,10.17885,10.17925,8748160.0
2009-04-10 13:57:00,10.1805,10.1818,10.17905,10.18115,10339789.0
2009-04-10 13:58:00,10.18,10.18145,10.1782,10.1782,67562629.0
2009-04-10 14:00:00,10.18215,10.1825,10.17945,10.18065,27026655.0
2009-04-10 14:01:00,10.1812,10.18285,10.1808,10.18125,11377520.0
2009-04-10 14:02:00,10.18425,10.18425,10.1802,10.18285,38964401.0
2009-04-10 14:03:00,10.1823,10.184,10.18115,10.183,7173661.0
2009-04-10 14:04:00,10.1847,10.1847,10.18155,10.1826,10571074.0
2009-04-10 14:05:00,10.1809,10.18281,10.17785,10.18035,15966929.0
2009-04-10 14:06:00,10.1817,10.1817,10.17745,10.17985,23391949.0
2009-04-10 14:07:00,10.1811,10.1811,10.1786,10.1787,7360399.0
2009-04-10 14:08:00,10.18145,10.18145,10.1783,10.17995,12662690.0
2009-04-10 14:09:00,10.17965,10.1816,10.17875,10.1801,12410602.0
2009-04-10 14:10:00,10.1815,10.1815,10.1781,10.1799,10653258.0
2009-04-10 14:11:00,10.18005,10.1822,10.17675,10.1822,43712377.0
2009-04-10 14:12:00,10.18035,10.1824,10.17825,10.18045,5688811.0
2009-04-10 14:13:00,10.1803,10.18205,10.17715,10.18205,13207981.0
2009-04-10 14:14:00,10.1798,10.18175,10.1779,10.17955,42201022.0
2009-04-10 14:15:00,10.1802,10.18245,10.17915,10.18245,70388813.0
2009-04-10 14:16:00,10.1821,10.18225,10.17905,10.1798,13939115.0
2009-04-10 14:17:00,10.18015,10.1814,10.17825,10.1808,37967905.0
2009-04-10 14:18:00,10.18225,10.18225,10.1781,10.1798,14946518.0
2009-04-10 14:19:00,10.1807,10.1812,10.1789,10.1812,11918168.0
2009-04-10 14:20:00,10.1827,10.1865,10.17915,10.1819,8030249.0
2009-04-10 14:21:00,10.18185,10.18205,10.17995,10.18055,60262501.0
2009-04-10 14:22:00,10.1823,10.1823,10.1791,10.1808,10747089.0
2009-04-10 14:23:00,10.18055,10.18235,10.17925,10.1803,1516047.0
2009-04-10 14:24:00,10.1817,10.18275,10.1779,10.1799,11574769.0
2009-04-10 14:25:00,10.1787,10.1819,10.17645,10.1813,2338789.0
2009-04-10 14:26:00,10.1806,10.1828,10.17555,10.17905,3282802.0
2009-04-10 14:27:00,10.1801,10.1828,10.1801,10.18235,3087309.0
2009-04-10 14:28:00,10.1827,10.18335,10.1814,10.1814,2616628.0
2009-04-10 14:29:00,10.1822,10.1822,10.1795,10.1802,26366488.0
2009-04-10 14:30:00,10.1844,10.1844,10.18025,10.18155,12723640.0
2009-04-10 14:31:00,10.1813,10.183,10.1801,10.1801,15379818.0
2009-04-10 14:32:00,10.18345,10.18345,10.1797,10.1827,3189086.0
2009-04-10 14:33:00,10.1822,10.18315,10.1795,10.1798,1218819.0
2009-04-10 14:34:00,10.18085,10.18535,10.17995,10.1839,19098763.0
2009-04-10 14:35:00,10.18385,10.18385,10.1795,10.1811,13321416.0
2009-04-10 14:36:00,10.1836,10.18625,10.1789,10.18415,36682050.0
2009-04-10 14:37:00,10.18285,10.18355,10.1798,10.183,17841512.0
2009-04-10 14:38:00,10.1852,10.186,10.18,10.1838,14264300.0
2009-04-10 14:39:00,10.1843,10.1847,10.18255,10.18425,2282283.0
2009-04-10 14:40:00,10.18535,10.18535,10.1829,10.18465,10183864.0
2009-04-10 14:41:00,10.18395,10.18475,10.1828,10.18375,11182526.0
2009-04-10 14:42:00,10.1844,10.1844,10.1817,10.18325,23155786.0
2009-04-10 14:43:00,10.1845,10.18475,10.1824,10.1846,11433760.0
2009-04-10 14:44:00,10.18375,10.18445,10.18233,10.18325,9392283.0
2009-04-10 14:45:00,10.1838,10.1862,10.18265,10.1862,8105488.0
2009-04-10 14:46:00,10.18549,10.18549,10.18151,10.18505,37721204.0
2009-04-10 14:47:00,10.18535,10.18535,10.18195,10.18425,37183952.0
2009-04-10 14:48:00,10.1818,10.1849,10.18165,10.1818,4887203.0
2009-04-10 14:49:00,10.1843,10.1858,10.1791,10.1847,48433297.0
2009-04-10 14:50:00,10.1863,10.1863,10.18405,10.1843,7832209.0
2009-04-10 14:51:00,10.1846,10.1854,10.18255,10.1854,11783305.0
2009-04-10 14:52:00,10.18495,10.18495,10.18315,10.18365,12450807.0
2009-04-10 14:53:00,10.18445,10.18445,10.1817,10.18335,39546589.0
2009-04-10 14:54:00,10.1844,10.18471,10.1822,10.1843,3363197.0
2009-04-10 14:55:00,10.18455,10.1847,10.1824,10.1834,9323337.0
2009-04-10 14:56:00,10.17995,10.1843,10.17995,10.1836,14461305.0
2009-04-10 14:57:00,10.1833,10.1842,10.1814,10.18385,20142235.0
2009-04-10 14:58:00,10.1834,10.1838,10.1799,10.1829,12475787.0
2009-04-10 14:59:00,10.18355,10.18417,10.18215,10.18215,16303973.0
2009-04-10 15:00:00,10.1846,10.1846,10.1795,10.18185,22253007.0
2009-04-10 15:01:00,10.18235,10.1843,10.1805,10.1843,13534112.0
2009-04-10 15:02:00,10.1836,10.18475,10.1826,10.1842,32805474.0
2009-04-10 15:03:00,10.18465,10.1864,10.1828,10.1837,34168541.0
2009-04-10 15:04:00,10.1851,10.1851,10.1827,10.18415,30990848.0
2009-04-10 15:05:00,10.18295,10.18545,10.1817,10.18425,65593115.0
2009-04-10 15:06:00,10.185,10.18548,10.18285,10.1844,11925145.0
2009-04-10 15:07:00,10.1852,10.1861,10.18175,10.18405,35181804.0
2009-04-10 15:08:00,10.1856,10.1856,10.18035,10.1848,18032693.0
2009-04-10 15:09:00,10.1842,10.1864,10.18305,10.1864,51364013.0
2009-04-10 15:10:00,10.1862,10.1863,10.1839,10.1863,70776384.0
2009-04-10 15:11:00,10.1878,10.18785,10.18405,10.18515,25486537.0
2009-04-10 15:12:00,10.1874,10.18795,10.18393,10.18535,18747153.0
2009-04-10 15:13:00,10.1851,10.187,10.1839,10.187,29399946.0
2009-04-10 15:14:00,10.1849,10.1876,10.1838,10.18565,5257125.0
2009-04-10 15:15:00,10.1856,10.18705,10.1828,10.1866,9046593.0
2009-04-10 15:16:00,10.1858,10.1874,10.18335,10.18425,2202112.0
2009-04-10 15:17:00,10.1825,10.18455,10.18225,10.18405,28340741.0
2009-04-10 15:18:00,10.18555,10.18555,10.18135,10.18395,7599886.0
2009-04-10 15:19:00,10.18165,10.1845,10.1813,10.18175,9405159.0
2009-04-10 15:20:00,10.18475,10.18475,10.1805,10.1837,18894956.0
2009-04-10 15:21:00,10.18335,10.185,10.1815,10.1827,20735636.0
2009-04-10 15:22:00,10.18385,10.18385,10.18155,10.1827,11055719.0
2009-04-10 15:23:00,10.1835,10.18395,10.1812,10.1812,64145001.0
2009-04-10 15:24:00,10.18385,10.1851,10.182,10.18335,3350445.0
2009-04-10 15:25:00,10.18355,10.1856,10.1814,10.1856,75961878.0
2009-04-10 15:26:00,10.1839,10.18525,10.1817,10.1817,41013687.0
2009-04-10 15:27:00,10.18215,10.1843,10.1813,10.18235,4536297.0
2009-04-10 15:28:00,10.184,10.184,10.18009,10.18095,11574361.0
2009-04-10 15:29:00,10.1824,10.18295,10.1804,10.18235,9293721.0
2009-04-10 15:30:00,10.18305,10.18305,10.1808,10.18275,12418662.0
2009-04-10 15:31:00,10.18165,10.18285,10.17865,10.18045,18444455.0
2009-04-10 15:32:00,10.18175,10.18175,10.1788,10.1808,20704090.0
2009-04-10 15:33:00,10.1833,10.18345,10.1826,10.18335,12270489.0
2009-04-10 15:34:00,10.1804,10.1826,10.17965,10.18195,3835199.0
2009-04-10 15:35:00,10.183,10.18345,10.18025,10.18345,12329490.0
2009-04-10 15:36:00,10.1838,10.1838,10.1804,10.1827,4454577.0
2009-04-10 15:37:00,10.1826,10.1834,10.1799,10.1834,19332745.0
2009-04-10 15:38:00,10.1799,10.18235,10.17965,10.1817,2080813.0
2009-04-10 15:39:00,10.17765,10.18165,10.17765,10.1814,28262456.0
2009-04-10 15:40:00,10.1825,10.18255,10.1814,10.1821,10536318.0
2009-04-10 15:41:00,10.1835,10.1837,10.18295,10.1836,9952424.0
2009-04-10 15:42:00,10.1813,10.18165,10.1791,10.18095,14397302.0
2009-04-10 15:43:00,10.18025,10.18258,10.1785,10.18095,8888558.0
2009-04-10 15:44:00,10.18285,10.18285,10.179,10.1805,11649026.0
2009-04-10 15:45:00,10.1796,10.1806,10.1774,10.1806,9296128.0
2009-04-10 15:46:00,10.1795,10.1825,10.1783,10.18205,4720436.0
2009-04-10 15:47:00,10.18195,10.18275,10.1802,10.1802,6754615.0
2009-04-10 15:48:00,10.18185,10.1827,10.17955,10.1827,18313731.0
2009-04-10 15:49:00,10.18195,10.1839,10.1803,10.1839,13676861.0
2009-04-10 15:50:00,10.1816,10.18385,10.1799,10.18065,7372177.0
2009-04-10 15:51:00,10.1822,10.1826,10.1806,10.1826,7474781.0
2009-04-10 15:52:00,10.1835,10.1839,10.181,10.1817,30678024.0
2009-04-10 15:53:00,10.1817,10.1824,10.1806,10.182,71235994.0
2009-04-10 15:54:00,10.18225,10.18425,10.18135,10.1837,10943274.0
2009-04-10 15:55:00,10.18295,10.18525,10.18195,10.18525,12295626.0
2009-04-10 15:56:00,10.1835,10.1838,10.1809,10.1809,15599416.0
2009-04-10 15:57:00,10.1806,10.18395,10.1796,10.183,4932028.0
2009-04-10 15:58:00,10.18465,10.185,10.17915,10.17985,17368096.0
2009-04-10 15:59:00,10.1832,10.18395,10.1788,10.18205,7888614.0
2009-04-10 16:00:00,10.18365,10.18365,10.1792,10.1802,9709068.0
2009-04-10 16:01:00,10.1816,10.1816,10.1778,10.18015,4449573.0
2009-04-10 16:02:00,10.17805,10.1799,10.1769,10.1788,34592971.0
2009-04-10 16:03:00,10.17795,10.17905,10.17715,10.17715,9957810.0
2009-04-10 16:04:00,10.1789,10.1789,10.1751,10.176,16262284.0
2009-04-10 16:05:00,10.1757,10.17671,10.17365,10.17555,5822487.0
2009-04-10 16:06:00,10.1762,10.17791,10.1733,10.1749,14328658.0
2009-04-10 16:07:00,10.1758,10.17625,10.17285,10.17345,73283155.0
2009-04-10 16:08:00,10.1752,10.1752,10.16995,10.17325,12738448.0
2009-04-10 16:09:00,10.17205,10.1746,10.16885,10.1746,13557056.0
2009-04-10 16:10:00,10.1727,10.17405,10.16955,10.17405,9697308.0
2009-04-10 16:11:00,10.1717,10.1758,10.1715,10.1716,4845269.0
2009-04-10 16:13:00,10.1728,10.17345,10.17,10.17345,21708262.0
2009-04-10 16:14:00,10.1728,10.1733,10.17205,10.1724,14538386.0
2009-04-10 16:15:00,10.1732,10.1732,10.1714,10.1722,30465249.0
2009-04-10 16:16:00,10.1743,10.1743,10.1679,10.16865,10620286.0
2009-04-10 16:17:00,10.1726,10.17555,10.1696,10.1745,18565933.0
2009-04-10 16:18:00,10.17635,10.17635,10.17285,10.1739,34943196.0
2009-04-10 16:19:00,10.1756,10.1756,10.17477,10.17515,41113985.0
2009-04-10 16:20:00,10.17275,10.1747,10.1722,10.1722,35686976.0
2009-04-10 16:21:00,10.1728,10.1754,10.17199,10.1754,5684950.0
2009-04-10 16:23:00,10.1752,10.17695,10.17395,10.17695,14972135.0
2009-04-10 16:24:00,10.17255,10.1751,10.1722,10.1722,15812306.0
2009-04-10 16:25:00,10.1734,10.17365,10.16955,10.17365,12509560.0
2009-04-10 16:26:00,10.1758,10.1758,10.17245,10.1727,3233292.0
2009-04-10 16:27:00,10.1715,10.1757,10.1715,10.1755,18001727.0
2009-04-10 16:28:00,10.1757,10.1759,10.17485,10.17485,25269205.0
2009-04-10 16:29:00,10.17655,10.17655,10.17365,10.17475,14006199.0
2009-04-10 16:30:00,10.1766,10.1766,10.17275,10.1758,15351768.0
2009-04-10 16:31:00,10.1772,10.1781,10.17275,10.1781,5389274.0
2009-04-10 16:32:00,10.17715,10.17715,10.1754,10.1765,17855496.0
2009-04-10 16:33:00,10.1775,10.1785,10.1749,10.17695,14878460.0
2009-04-10 16:34:00,10.177,10.17785,10.1755,10.1775,13847901.0
2009-04-10 16:35:00,10.1757,10.17815,10.17235,10.17585,23159290.0
2009-04-10 16:36:00,10.1776,10.1776,10.17445,10.1752,11761471.0
2009-04-10 16:37:00,10.17565,10.1777,10.17495,10.1777,22668556.0
2009-04-10 16:38:00,10.17615,10.177,10.1749,10.17505,25709804.0
2009-04-10 16:39:00,10.17825,10.17825,10.17465,10.1758,5263325.0
2009-04-10 16:40:00,10.1774,10.1774,10.17415,10.17625,14320755.0
2009-04-10 16:41:00,10.17605,10.17785,10.1739,10.17705,8689172.0
2009-04-10 16:42:00,10.17675,10.1802,10.1738,10.17625,8925621.0
2009-04-10 16:43:00,10.1794,10.1808,10.1766,10.1777,6818453.0
2009-04-10 16:44:00,10.1795,10.18255,10.1766,10.1808,63341619.0
2009-04-10 16:45:00,10.1793,10.18175,10.1758,10.18075,23447115.0
2009-04-10 16:46:00,10.1799,10.185,10.1789,10.1823,41271221.0
2009-04-10 16:47:00,10.18115,10.1826,10.18085,10.18085,22434981.0
2009-04-10 16:48:00,10.1834,10.1834,10.18236,10.1824,3253959.0
2009-04-10 16:49:00,10.18275,10.18275,10.18065,10.18065,9980539.0
2009-04-10 16:50:00,10.1829,10.1829,10.17705,10.18205,12451025.0
2009-04-10 16:51:00,10.17935,10.1846,10.17935,10.1846,5783993.0
2009-04-10 16:52:00,10.1828,10.18395,10.1809,10.1822,31967691.0
2009-04-10 16:53:00,10.18195,10.18195,10.17905,10.18085,10034876.0
2009-04-10 16:54:00,10.1818,10.1818,10.1788,10.18095,4252127.0
2009-04-10 16:55:00,10.1804,10.1807,10.1784,10.1799,14730984.0
2009-04-10 16:56:00,10.18175,10.18175,10.1766,10.17875,16511310.0
2009-04-10 16:57:00,10.177,10.18012,10.17605,10.17745,7255237.0
2009-04-10 16:58:00,10.1811,10.1811,10.1774,10.17985,8087708.0
2009-04-10 16:59:00,10.1806,10.1806,10.177,10.1776,34442085.0
2009-04-10 17:00:00,10.1808,10.1808,10.17745,10.1793,4158681.0
2009-04-10 17:01:00,10.18,10.18285,10.1765,10.18285,25198633.0
2009-04-10 17:02:00,10.182,10.1821,10.1795,10.18195,11288219.0
2009-04-10 17:03:00,10.18105,10.18395,10.17975,10.18395,9602934.0
2009-04-10 17:04:00,10.1823,10.18315,10.17995,10.18225,27364966.0
2009-04-10 17:05:00,10.18285,10.1829,10.18235,10.18235,21860840.0
2009-04-10 17:06:00,10.1843,10.1846,10.1832,10.1843,15409655.0
2009-04-10 17:07:00,10.1816,10.18268,10.181,10.18235,11508748.0
2009-04-10 17:08:00,10.1836,10.1836,10.1814,10.18285,34548942.0
2009-04-10 17:10:00,10.18375,10.18375,10.1797,10.1818,3024685.0
2009-04-10 17:11:00,10.18135,10.18365,10.18122,10.18365,14929261.0
2009-04-10 17:12:00,10.1829,10.18295,10.1808,10.1825,21609169.0
2009-04-10 17:13:00,10.1813,10.1824,10.1813,10.18195,8287566.0
2009-04-10 17:14:00,10.18465,10.18465,10.1821,10.1826,17627612.0
2009-04-10 17:15:00,10.1823,10.1838,10.18175,10.18265,32657651.0
2009-04-10 17:16:00,10.1855,10.186,10.18275,10.186,7592731.0
2009-04-10 17:17:00,10.1854,10.1865,10.18175,10.1865,12014491.0
2009-04-10 17:18:00,10.18275,10.18699,10.18275,10.18585,20383502.0
2009-04-10 17:19:00,10.184,10.18555,10.1821,10.18555,15088980.0
2009-04-10 17:20:00,10.18645,10.1867,10.1859,10.1867,14869554.0
2009-04-10 17:21:00,10.1849,10.1864,10.18405,10.18475,4565832.0
2009-04-10 17:22:00,10.18365,10.1864,10.18365,10.1864,28478822.0
2009-04-10 17:23:00,10.1857,10.1857,10.18212,10.18505,14529114.0
2009-04-10 17:24:00,10.1865,10.1865,10.18355,10.18505,35878090.0
2009-04-10 17:25:00,10.1837,10.1855,10.18319,10.1855,38278124.0
2009-04-10 17:26:00,10.1869,10.1869,10.18395,10.1845,16470182.0
2009-04-10 17:27:00,10.18585,10.1859,10.1823,10.18375,17287195.0
2009-04-10 17:28:00,10.18505,10.1852,10.18225,10.18455,23210876.0
2009-04-10 17:29:00,10.185,10.185,10.1824,10.1836,5006853.0
2009-04-10 17:30:00,10.1842,10.1855,10.1826,10.18375,4193330.0
2009-04-10 17:31:00,10.1837,10.1852,10.1817,10.1852,14563532.0
2009-04-10 17:32:00,10.18215,10.18475,10.18215,10.1841,11008617.0
2009-04-10 17:33:00,10.1847,10.1847,10.1832,10.1832,17376077.0
2009-04-10 17:34:00,10.18635,10.18635,10.18225,10.1841,36604290.0
2009-04-10 17:35:00,10.1846,10.1849,10.18265,10.1828,28534033.0
2009-04-10 17:36:00,10.1852,10.1852,10.18225,10.1823,2759155.0
2009-04-10 17:37:00,10.18345,10.1843,10.18288,10.18335,21856764.0
2009-04-10 17:38:00,10.18465,10.18465,10.18245,10.18255,29114927.0
2009-04-10 17:39:00,10.18325,10.18332,10.1819,10.1819,2803875.0
2009-04-10 17:40:00,10.1835,10.184,10.1827,10.1837,21772383.0
2009-04-10 17:41:00,10.18305,10.1846,10.18155,10.1846,25330488.0
2009-04-10 17:42:00,10.1824,10.1831,10.18095,10.1824,7035293.0
2009-04-10 17:43:00,10.18285,10.1841,10.18105,10.1841,12434321.0
2009-04-10 17:44:00,10.18255,10.18355,10.18121,10.1819,24783734.0
2009-04-10 17:45:00,10.1831,10.1834,10.1814,10.18215,14843806.0
2009-04-10 17:46:00,10.1851,10.1851,10.18105,10.18245,20276156.0
2009-04-10 17:47:00,10.18255,10.18465,10.18255,10.18465,18983029.0
2009-04-10 17:48:00,10.1836,10.18365,10.18125,10.1826,24810005.0
2009-04-10 17:49:00,10.1833,10.18355,10.18105,10.1813,44212754.0
2009-04-10 17:50:00,10.18505,10.18505,10.18165,10.18235,10106018.0
2009-04-10 17:51:00,10.1831,10.18585,10.18245,10.18585,19687155.0
2009-04-10 17:52:00,10.18385,10.18445,10.1813,10.1813,19585493.0
2009-04-10 17:53:00,10.1848,10.1848,10.1822,10.18325,9308198.0
2009-04-10 17:54:00,10.1855,10.1855,10.1822,10.1823,6942122.0
2009-04-10 17:55:00,10.18375,10.1847,10.1826,10.1847,35862497.0
2009-04-10 17:56:00,10.1863,10.1863,10.1829,10.18385,9126501.0
2009-04-10 17:57:00,10.18405,10.18485,10.1813,10.18335,40479462.0
2009-04-10 17:58:00,10.1858,10.1858,10.1825,10.1834,11838837.0
2009-04-10 17:59:00,10.18365,10.18415,10.18195,10.182,40826282.0
2009-04-10 18:00:00,10.1834,10.18495,10.18175,10.1828,34402738.0
2009-04-10 18:01:00,10.181,10.18505,10.181,10.18505,13830646.0
2009-04-10 18:02:00,10.1834,10.18375,10.1823,10.1823,40863488.0
2009-04-10 18:03:00,10.18315,10.18405,10.182,10.182,41811018.0
2009-04-10 18:04:00,10.1854,10.1854,10.18175,10.1829,25733304.0
2009-04-10 18:05:00,10.1837,10.18585,10.18275,10.18585,44110995.0
2009-04-10 18:06:00,10.18375,10.18395,10.1818,10.1826,9402544.0
2009-04-10 18:07:00,10.1831,10.18555,10.1824,10.1824,4989921.0
2009-04-10 18:08:00,10.18645,10.18645,10.1823,10.1844,41410480.0
2009-04-10 18:09:00,10.1854,10.1854,10.18215,10.1847,10815365.0
2009-04-10 18:10:00,10.1874,10.18745,10.1864,10.1874,17490090.0
2009-04-10 18:11:00,10.1847,10.18725,10.18165,10.18725,3161781.0
2009-04-10 18:12:00,10.18495,10.18495,10.1816,10.1841,65170409.0
2009-04-10 18:13:00,10.18425,10.18455,10.1837,10.1837,38195750.0
2009-04-10 18:14:00,10.18595,10.18595,10.1824,10.1836,4651402.0
2009-04-10 18:15:00,10.1829,10.1835,10.18145,10.18145,7663420.0
2009-04-10 18:16:00,10.18455,10.18455,10.18245,10.18245,13074853.0
2009-04-10 18:17:00,10.1818,10.18415,10.1818,10.1825,4107054.0
2009-04-10 18:18:00,10.1847,10.1847,10.1816,10.1836,13621460.0
2009-04-10 18:19:00,10.18305,10.18405,10.18305,10.1836,22879394.0
2009-04-10 18:20:00,10.18495,10.18495,10.182,10.18265,12313942.0
2009-04-10 18:21:00,10.18295,10.18363,10.18255,10.18255,18704607.0
2009-04-10 18:22:00,10.18275,10.18493,10.18275,10.1831,5272373.0
2009-04-10 18:23:00,10.1832,10.1861,10.18295,10.1861,118076824.0
2009-04-10 18:24:00,10.1844,10.1875,10.18385,10.18385,17554062.0
2009-04-10 18:25:00,10.18705,10.18705,10.18575,10.18575,5995485.0
2009-04-10 18:26:00,10.18705,10.18705,10.1837,10.18615,9602419.0
2009-04-10 18:27:00,10.18545,10.18675,10.18209,10.18675,6480161.0
2009-04-10 18:28:00,10.1839,10.1865,10.18315,10.1865,6225053.0
2009-04-10 18:29:00,10.1848,10.188,10.18385,10.18385,27372140.0
2009-04-10 18:30:00,10.18755,10.18755,10.1859,10.1862,5542494.0
2009-04-10 18:31:00,10.1867,10.1867,10.18455,10.18455,4689630.0
2009-04-10 18:32:00,10.1872,10.1876,10.1868,10.18755,14091252.0
2009-04-10 18:33:00,10.1861,10.18685,10.1835,10.18685,13495842.0
2009-04-10 18:34:00,10.1874,10.1874,10.1848,10.1853,20680618.0
2009-04-10 18:35:00,10.18525,10.18565,10.1836,10.18515,4762644.0
2009-04-10 18:36:00,10.18475,10.18615,10.1836,10.18585,23418412.0
2009-04-10 18:37:00,10.1856,10.1884,10.1839,10.1884,57391506.0
2009-04-10 18:38:00,10.18715,10.1876,10.1847,10.1868,28784974.0
2009-04-10 18:40:00,10.1877,10.1877,10.18525,10.18565,9684429.0
2009-04-10 18:41:00,10.18485,10.1871,10.1845,10.18645,13243383.0
2009-04-10 18:42:00,10.1881,10.1881,10.18505,10.18535,17703273.0
2009-04-10 18:43:00,10.18595,10.18595,10.1842,10.18535,951377.0
2009-04-10 18:44:00,10.18385,10.1869,10.183,10.18475,11066106.0
2009-04-10 18:45:00,10.18525,10.1856,10.18305,10.1856,21894047.0
2009-04-10 18:46:00,10.18705,10.18705,10.1835,10.1858,74665692.0
2009-04-10 18:47:00,10.18535,10.1856,10.18463,10.1849,9641548.0
2009-04-10 18:48:00,10.18685,10.1872,10.1864,10.187,13929353.0
2009-04-10 18:49:00,10.185,10.18529,10.1835,10.1848,12292445.0
2009-04-10 18:50:00,10.1861,10.1861,10.18285,10.1849,12887403.0
2009-04-10 18:51:00,10.1853,10.1857,10.18445,10.185,4172063.0
2009-04-10 18:52:00,10.1862,10.1865,10.1858,10.1862,14267041.0
2009-04-10 18:54:00,10.18665,10.18665,10.18255,10.18305,11924941.0
2009-04-10 18:55:00,10.18145,10.1847,10.17905,10.1847,30512293.0
2009-04-10 18:56:00,10.1819,10.1837,10.18095,10.1831,7404150.0
2009-04-10 18:57:00,10.1822,10.18405,10.1822,10.18345,18910627.0
2009-04-10 18:58:00,10.18555,10.18575,10.1855,10.1855,21952147.0
2009-04-10 19:00:00,10.18545,10.186,10.1817,10.18395,11845901.0
2009-04-10 19:01:00,10.1852,10.18635,10.1822,10.1822,47540612.0
2009-04-10 19:02:00,10.1856,10.1856,10.18195,10.18315,9411600.0
2009-04-10 19:03:00,10.1835,10.1837,10.1831,10.1831,23025738.0
2009-04-10 19:04:00,10.18465,10.18465,10.1823,10.1833,10218446.0
2009-04-10 19:05:00,10.184,10.1848,10.1821,10.1844,7402899.0
2009-04-10 19:06:00,10.1858,10.1858,10.1847,10.1847,9938421.0
2009-04-10 19:07:00,10.1854,10.1861,10.1854,10.1859,5343001.0
2009-04-10 19:08:00,10.184,10.184,10.1821,10.1831,5691980.0
2009-04-10 19:10:00,10.1863,10.18655,10.1851,10.1859,7626259.0
2009-04-10 19:12:00,10.1864,10.1864,10.18035,10.18185,90589459.0
2009-04-10 19:13:00,10.18255,10.1831,10.1798,10.1831,14645085.0
2009-04-10 19:14:00,10.1814,10.18142,10.18065,10.18065,4567382.0
2009-04-10 19:15:00,10.181,10.18365,10.1804,10.18315,13010834.0
2009-04-10 19:16:00,10.18385,10.18385,10.18085,10.1829,12289288.0
2009-04-10 19:17:00,10.1811,10.18345,10.1807,10.1832,21669253.0
2009-04-10 19:18:00,10.18515,10.18515,10.1809,10.18325,29124613.0
2009-04-10 19:19:00,10.18375,10.18375,10.1815,10.1815,6731984.0
2009-04-10 19:20:00,10.1856,10.1856,10.1808,10.1815,30716192.0
2009-04-10 19:22:00,10.1847,10.185,10.18425,10.1847,22276597.0
2009-04-10 19:24:00,10.1848,10.1848,10.18115,10.1827,3976278.0
2009-04-10 19:25:00,10.18155,10.1848,10.18155,10.1848,12530277.0
2009-04-10 19:26:00,10.18295,10.18295,10.18105,10.18105,18615294.0
2009-04-10 19:27:00,10.18255,10.1826,10.181,10.181,11946687.0
2009-04-10 19:28:00,10.18375,10.18375,10.18223,10.1824,17855628.0
2009-04-10 19:29:00,10.1831,10.18312,10.1801,10.1801,3293135.0
2009-04-10 19:30:00,10.1821,10.1821,10.1814,10.18145,4922400.0
2009-04-10 19:31:00,10.18115,10.1824,10.1794,10.1824,68433715.0
2009-04-10 19:32:00,10.1834,10.1834,10.17965,10.1801,19171836.0
2009-04-10 19:33:00,10.18355,10.18475,10.1794,10.183,7425720.0
2009-04-10 19:34:00,10.1804,10.1842,10.1794,10.1818,14760253.0
2009-04-10 19:35:00,10.1826,10.18415,10.18015,10.1828,12812608.0
2009-04-10 19:36:00,10.18475,10.18475,10.1804,10.1833,17687597.0
2009-04-10 19:37:00,10.1833,10.1844,10.1812,10.1836,14595454.0
2009-04-10 19:38:00,10.1849,10.1856,10.1849,10.1851,33096072.0
2009-04-10 19:39:00,10.18385,10.1844,10.1816,10.18405,27613364.0
2009-04-10 19:40:00,10.18585,10.18585,10.18385,10.18385,12326193.0
2009-04-10 19:41:00,10.1853,10.1855,10.1814,10.1855,22368302.0
2009-04-10 19:42:00,10.1869,10.1869,10.1809,10.182,8561977.0
2009-04-10 19:43:00,10.18325,10.18515,10.182,10.18515,8138443.0
2009-04-10 19:44:00,10.1831,10.18455,10.18145,10.18455,6016411.0
2009-04-10 19:45:00,10.18495,10.1852,10.18098,10.1834,21027681.0
2009-04-10 19:46:00,10.18525,10.18525,10.1834,10.18435,10935014.0
2009-04-10 19:47:00,10.18525,10.18525,10.1817,10.1832,9194054.0
2009-04-10 19:48:00,10.1877,10.1877,10.18355,10.18355,65772989.0
2009-04-10 19:49:00,10.18545,10.18545,10.1839,10.1848,5976643.0
2009-04-10 19:50:00,10.1867,10.1867,10.18305,10.18525,2072897.0
2009-04-10 19:51:00,10.1859,10.1865,10.1848,10.1855,28778502.0
2009-04-10 19:52:00,10.1884,10.1884,10.1833,10.18405,9496538.0
2009-04-10 19:53:00,10.18535,10.18715,10.1842,10.18715,5377410.0
2009-04-10 19:54:00,10.1849,10.18522,10.18352,10.1843,15207350.0
2009-04-10 19:55:00,10.1851,10.18523,10.1844,10.1844,17927315.0
2009-04-10 19:56:00,10.18695,10.18695,10.18405,10.18405,20468213.0
2009-04-10 19:57:00,10.1849,10.18658,10.1849,10.18655,7907115.0
2009-04-10 19:58:00,10.1845,10.1851,10.1842,10.1842,26238143.0
2009-04-10 19:59:00,10.18545,10.1861,10.1851,10.18575,7990588.0
2009-04-10 20:00:00,10.1883,10.1883,10.18505,10.18565,7877281.0
2009-04-10 20:01:00,10.18615,10.187,10.1838,10.1854,42519397.0
2009-04-10 20:02:00,10.18615,10.1868,10.18615,10.1868,25121435.0
2009-04-10 20:03:00,10.1873,10.18835,10.18525,10.18835,3061888.0
2009-04-10 20:04:00,10.1857,10.18575,10.18525,10.1857,29162374.0
2009-04-10 20:05:00,10.18695,10.1871,10.18535,10.18575,9239765.0
2009-04-10 20:06:00,10.1895,10.1895,10.1851,10.18795,29293631.0
2009-04-10 20:07:00,10.1873,10.18735,10.1869,10.1869,19898421.0
2009-04-10 20:08:00,10.1894,10.1894,10.1856,10.1876,22307038.0
2009-04-10 20:09:00,10.18695,10.1877,10.1858,10.1869,38073139.0
2009-04-10 20:10:00,10.1893,10.1893,10.1853,10.1855,21235522.0
2009-04-10 20:11:00,10.1874,10.1884,10.18413,10.1845,6142573.0
2009-04-10 20:12:00,10.1886,10.1886,10.1858,10.1858,13663682.0
2009-04-10 20:13:00,10.18565,10.18925,10.1852,10.18925,4290121.0
2009-04-10 20:14:00,10.18625,10.18735,10.1856,10.1856,9069289.0
2009-04-10 20:15:00,10.1866,10.18885,10.1866,10.18885,4991477.0
2009-04-10 20:16:00,10.1859,10.1863,10.1845,10.1855,19685290.0
2009-04-10 20:17:00,10.18635,10.18665,10.18578,10.18595,11974637.0
2009-04-10 20:18:00,10.1886,10.1886,10.18285,10.1851,8271748.0
2009-04-10 20:19:00,10.1857,10.1873,10.1853,10.18535,25564508.0
2009-04-10 20:20:00,10.1887,10.1887,10.1849,10.1855,4232067.0
2009-04-10 20:22:00,10.18665,10.18725,10.1846,10.1863,22423924.0
2009-04-10 20:23:00,10.18945,10.18975,10.189,10.1896,24632506.0
2009-04-10 20:26:00,10.18945,10.1896,10.1886,10.18935,11339923.0
2009-04-10 20:28:00,10.18935,10.18975,10.1886,10.1886,7617328.0
2009-04-10 20:30:00,10.1894,10.1894,10.18665,10.18665,4652177.0
2009-04-10 20:32:00,10.1895,10.1897,10.189,10.189,10673650.0
2009-04-10 20:33:00,10.18765,10.1881,10.18535,10.1881,25634959.0
2009-04-10 20:34:00,10.18625,10.18729,10.183,10.18505,32420237.0
2009-04-10 20:35:00,10.1869,10.1886,10.1859,10.1859,43994864.0
2009-04-10 20:36:00,10.1865,10.18725,10.18585,10.18685,14701045.0
2009-04-10 20:37:00,10.187,10.18945,10.18515,10.18945,4135182.0
2009-04-10 20:38:00,10.18735,10.1879,10.18563,10.18695,5333455.0
2009-04-10 20:39:00,10.188,10.1883,10.18565,10.1871,6582535.0
2009-04-10 20:40:00,10.18845,10.18908,10.1849,10.185,36331067.0
2009-04-10 20:41:00,10.1856,10.1887,10.18505,10.1887,11354188.0
2009-04-10 20:42:00,10.1882,10.1886,10.1865,10.1879,13799213.0
2009-04-10 20:43:00,10.1869,10.1891,10.1869,10.18735,8406701.0
2009-04-10 20:44:00,10.18875,10.19435,10.1881,10.1941,13649076.0
2009-04-10 20:45:00,10.19425,10.19535,10.19165,10.19535,50957698.0
2009-04-10 20:46:00,10.19465,10.1954,10.1927,10.1927,16879370.0
2009-04-10 20:47:00,10.1942,10.19695,10.19315,10.1951,11789532.0
2009-04-10 20:48:00,10.1967,10.1967,10.19375,10.19375,7033386.0
2009-04-10 20:49:00,10.1952,10.1962,10.19325,10.19325,10692689.0
2009-04-10 20:50:00,10.19585,10.1967,10.1943,10.1943,37571724.0
2009-04-10 20:51:00,10.1984,10.19864,10.1969,10.1977,33565073.0
2009-04-10 20:52:00,10.2,10.2,10.197,10.1981,6760989.0
2009-04-10 20:53:00,10.1988,10.1992,10.1951,10.19835,9934636.0
2009-04-10 20:54:00,10.1981,10.1981,10.1958,10.1973,17167955.0
2009-04-10 20:55:00,10.1975,10.1975,10.19679,10.1968,15108379.0
2009-04-10 20:56:00,10.1979,10.1979,10.195,10.1972,14659890.0
2009-04-10 20:57:00,10.19715,10.19715,10.1937,10.1961,19418610.0
2009-04-10 20:58:00,10.19635,10.19635,10.19345,10.19615,26879365.0
2009-04-10 20:59:00,10.1961,10.1961,10.19334,10.1946,14159699.0
2009-04-10 21:00:00,10.1957,10.1957,10.19335,10.19435,8749925.0
2009-04-10 21:01:00,10.195,10.195,10.1942,10.1942,4097310.0
2009-04-10 21:02:00,10.197,10.197,10.1925,10.195,20594692.0
2009-04-10 21:03:00,10.1949,10.1966,10.1949,10.1966,10540698.0
2009-04-10 21:04:00,10.19555,10.19555,10.19327,10.1941,10379628.0
2009-04-10 21:05:00,10.1942,10.19511,10.1932,10.1932,8131559.0
2009-04-10 21:06:00,10.1964,10.1964,10.1937,10.1937,9301860.0
2009-04-10 21:07:00,10.19525,10.19525,10.1907,10.1945,19047544.0
2009-04-10 21:08:00,10.1952,10.1952,10.1904,10.19375,5257854.0
2009-04-10 21:09:00,10.1943,10.19475,10.19275,10.19475,17497726.0
2009-04-10 21:10:00,10.1957,10.1957,10.19295,10.1943,19120087.0
2009-04-10 21:11:00,10.1954,10.1954,10.1926,10.1953,6945934.0
2009-04-10 21:12:00,10.197,10.197,10.1918,10.1945,6607382.0
2009-04-10 21:13:00,10.19355,10.1959,10.19125,10.1959,6955120.0
2009-04-10 21:14:00,10.192,10.1961,10.1893,10.1943,10687238.0
2009-04-10 21:15:00,10.1952,10.1954,10.19465,10.1954,37235628.0
2009-04-10 21:16:00,10.1967,10.1967,10.19325,10.1954,34354056.0
2009-04-10 21:17:00,10.1953,10.19554,10.195,10.1951,14182607.0
2009-04-10 21:18:00,10.19635,10.19635,10.19505,10.19505,7522596.0
2009-04-10 21:19:00,10.19665,10.19695,10.1936,10.195,3538545.0
2009-04-10 21:20:00,10.19645,10.19645,10.1929,10.19505,6199337.0
2009-04-10 21:21:00,10.1945,10.195,10.19336,10.1936,4688201.0
2009-04-10 21:22:00,10.1961,10.1961,10.1939,10.19475,7832279.0
2009-04-10 21:23:00,10.19655,10.1966,10.19585,10.1962,18375346.0
2009-04-10 21:26:00,10.19575,10.19595,10.19485,10.19585,10076052.0
2009-04-10 21:27:00,10.19515,10.1956,10.19354,10.19465,5420928.0
2009-04-10 21:28:00,10.1962,10.1966,10.1955,10.1962,28809388.0
2009-04-10 21:29:00,10.19565,10.19565,10.19378,10.19485,4260302.0
2009-04-10 21:30:00,10.1963,10.19668,10.19465,10.19465,15232234.0
2009-04-10 21:31:00,10.1955,10.1959,10.19505,10.1951,7918764.0
2009-04-10 21:32:00,10.1974,10.1974,10.1967,10.197,14585969.0
2009-04-10 21:33:00,10.197,10.1976,10.19405,10.1976,10303653.0
2009-04-10 21:35:00,10.1964,10.1964,10.19423,10.19425,20796185.0
2009-04-10 21:36:00,10.19755,10.19755,10.196,10.196,6168239.0
2009-04-10 21:37:00,10.1941,10.19825,10.19382,10.19695,9975821.0
2009-04-10 21:38:00,10.1988,10.1988,10.19385,10.1954,39649057.0
2009-04-10 21:39:00,10.198,10.198,10.19425,10.19625,14653237.0
2009-04-10 21:40:00,10.19815,10.19815,10.1956,10.1979,7133144.0
2009-04-10 21:41:00,10.1981,10.19827,10.19704,10.1973,29056529.0
2009-04-10 21:42:00,10.19935,10.19935,10.19705,10.19725,14734221.0
2009-04-10 21:43:00,10.1968,10.2001,10.1968,10.2001,23505501.0
2009-04-10 21:44:00,10.19855,10.19914,10.19805,10.19805,31522861.0
2009-04-10 21:45:00,10.1987,10.19871,10.19713,10.1981,8615733.0
2009-04-10 21:46:00,10.2003,10.2003,10.1967,10.1967,2405492.0
2009-04-10 21:47:00,10.1982,10.20105,10.1967,10.20105,40647295.0
2009-04-10 21:48:00,10.2021,10.2021,10.19925,10.2009,16584855.0
2009-04-10 21:49:00,10.20175,10.2036,10.20095,10.2036,3104309.0
2009-04-10 21:50:00,10.2023,10.2023,10.20055,10.2018,54528420.0
2009-04-10 21:52:00,10.20375,10.20375,10.2003,10.2003,16706307.0
2009-04-10 21:53:00,10.2023,10.2073,10.2015,10.20545,5131799.0
2009-04-10 21:54:00,10.2049,10.207,10.20325,10.206,19732608.0
2009-04-10 21:55:00,10.2059,10.2065,10.20405,10.2052,1977866.0
2009-04-10 21:56:00,10.2071,10.20795,10.20455,10.2066,14284152.0
2009-04-10 21:57:00,10.2068,10.209,10.2042,10.209,13661774.0
2009-04-10 21:58:00,10.20645,10.20735,10.20515,10.20735,37275984.0
2009-04-10 21:59:00,10.20775,10.21075,10.2066,10.21015,20875166.0
2009-04-10 22:00:00,10.21205,10.21385,10.2094,10.21385,34973154.0
2009-04-10 22:01:00,10.2129,10.21735,10.2115,10.2143,41958805.0
2009-04-10 22:02:00,10.218,10.2181,10.21385,10.21745,11072920.0
2009-04-10 22:03:00,10.2166,10.21915,10.21575,10.21915,4136920.0
2009-04-10 22:04:00,10.2181,10.2189,10.2165,10.2181,7177077.0
2009-04-10 22:05:00,10.2186,10.2186,10.2163,10.218,10413717.0
2009-04-10 22:06:00,10.2193,10.2193,10.21575,10.2174,22295184.0
2009-04-10 22:07:00,10.2178,10.21875,10.21576,10.2178,15964483.0
2009-04-10 22:08:00,10.21885,10.21885,10.21575,10.21575,10424966.0
2009-04-10 22:09:00,10.2171,10.2175,10.2152,10.21725,10227262.0
2009-04-10 22:10:00,10.2185,10.2185,10.21625,10.2166,3890037.0
2009-04-10 22:11:00,10.21755,10.21755,10.21692,10.2172,10834980.0
2009-04-10 22:12:00,10.2181,10.21875,10.21625,10.2174,5932823.0
2009-04-10 22:13:00,10.218,10.21825,10.21712,10.21765,9910324.0
2009-04-10 22:14:00,10.21905,10.21905,10.2177,10.2177,39663919.0
2009-04-10 22:15:00,10.21805,10.2182,10.21565,10.2182,3264580.0
2009-04-10 22:16:00,10.21735,10.21735,10.21391,10.2157,16105559.0
2009-04-10 22:17:00,10.21435,10.2161,10.2118,10.21345,4198550.0
2009-04-10 22:18:00,10.21335,10.21527,10.2132,10.2132,18765719.0
2009-04-10 22:19:00,10.21435,10.21468,10.2135,10.2135,15424428.0
2009-04-10 22:20:00,10.2153,10.2153,10.2122,10.21415,5078618.0
2009-04-10 22:21:00,10.21515,10.2156,10.21255,10.2143,11571800.0
2009-04-10 22:22:00,10.2157,10.2157,10.21147,10.21445,15667492.0
2009-04-10 22:23:00,10.2125,10.21465,10.2115,10.2115,13133236.0
2009-04-10 22:24:00,10.2144,10.2144,10.2102,10.2102,18536379.0
2009-04-10 22:25:00,10.21335,10.21525,10.2098,10.2126,11391531.0
2009-04-10 22:26:00,10.21425,10.21425,10.2102,10.21325,25499225.0
2009-04-10 22:27:00,10.21215,10.2145,10.21195,10.21355,7220242.0
2009-04-10 22:28:00,10.2158,10.2158,10.20965,10.21025,5533665.0
2009-04-10 22:29:00,10.21395,10.21395,10.21175,10.21175,8053063.0
2009-04-10 22:30:00,10.2149,10.2151,10.2142,10.2145,4792955.0
2009-04-10 22:31:00,10.21365,10.21575,10.21215,10.2125,7790345.0
2009-04-10 22:32:00,10.2166,10.2166,10.21195,10.21195,10312025.0
2009-04-10 22:33:00,10.21235,10.2149,10.21201,10.21275,41269613.0
2009-04-10 22:34:00,10.2156,10.2156,10.20945,10.2114,11939438.0
2009-04-10 22:35:00,10.21215,10.21215,10.21035,10.21035,13906733.0
2009-04-10 22:36:00,10.21345,10.21345,10.211,10.211,15947449.0
2009-04-10 22:37:00,10.2121,10.21265,10.2107,10.2107,10345734.0
2009-04-10 22:38:00,10.2133,10.2133,10.2115,10.2115,6607214.0
2009-04-10 22:39:00,10.2125,10.2143,10.2105,10.21305,7015711.0
2009-04-10 22:40:00,10.21535,10.21535,10.2108,10.212,42154989.0
2009-04-10 22:41:00,10.21315,10.2138,10.20935,10.21185,16280062.0
2009-04-10 22:42:00,10.2142,10.21481,10.21265,10.2143,14359598.0
2009-04-10 22:44:00,10.2165,10.2165,10.2134,10.2134,4342037.0
2009-04-10 22:46:00,10.2172,10.2172,10.21275,10.2134,15827300.0
2009-04-10 22:47:00,10.2156,10.2173,10.21385,10.2173,19911809.0
2009-04-10 22:48:00,10.21655,10.21755,10.2135,10.2152,4833488.0
2009-04-10 22:49:00,10.2167,10.2182,10.21485,10.2155,15753759.0
2009-04-10 22:50:00,10.2198,10.2198,10.21535,10.21825,3769019.0
2009-04-10 22:51:00,10.21675,10.21915,10.2152,10.2167,10031286.0
2009-04-10 22:52:00,10.2202,10.2202,10.2158,10.21785,7286486.0
2009-04-10 22:53:00,10.21845,10.21845,10.21715,10.21715,8897556.0
2009-04-10 22:54:00,10.22,10.2208,10.22,10.2208,7385893.0
2009-04-10 22:56:00,10.22055,10.22055,10.21635,10.217,13791353.0
2009-04-10 22:57:00,10.2201,10.2201,10.2178,10.21885,7967007.0
2009-04-10 22:58:00,10.2215,10.2215,10.21655,10.21795,15481955.0
2009-04-10 22:59:00,10.219,10.21975,10.21565,10.21565,19142181.0
2009-04-12 23:00:00,10.22031,10.2206,10.21954,10.2206,12661911.0
2009-04-12 23:01:00,10.2198,10.2216,10.2198,10.22051,107090073.0
2009-04-12 23:02:00,10.221,10.2241,10.221,10.2237,23547863.0
2009-04-12 23:03:00,10.22327,10.22327,10.21986,10.22005,26861297.0
2009-04-12 23:04:00,10.22019,10.22095,10.22019,10.22095,22934045.0
2009-04-12 23:05:00,10.2213,10.2213,10.2202,10.2202,18613734.0
2009-04-12 23:06:00,10.22074,10.22204,10.22074,10.22115,12138488.0
2009-04-12 23:07:00,10.22085,10.22089,10.21988,10.2202,23617650.0
2009-04-12 23:08:00,10.22054,10.22078,10.22054,10.22078,2834806.0
2009-04-12 23:09:00,10.22094,10.22101,10.2157,10.2157,27779830.0
2009-04-12 23:10:00,10.21618,10.21684,10.21468,10.21684,10883348.0
2009-04-12 23:11:00,10.21797,10.2181,10.21638,10.21735,16655531.0
2009-04-12 23:12:00,10.21645,10.21778,10.21531,10.21622,79193092.0
2009-04-12 23:13:00,10.2175,10.2175,10.21252,10.21473,35543517.0
2009-04-12 23:15:00,10.21338,10.21644,10.21318,10.2144,37178967.0
2009-04-12 23:17:00,10.21495,10.21495,10.2136,10.21475,12865807.0
2009-04-12 23:18:00,10.21545,10.21545,10.21545,10.21545,749942.0
2009-04-12 23:19:00,10.21531,10.21537,10.21338,10.2135,5914480.0
2009-04-12 23:20:00,10.2134,10.21413,10.2132,10.2132,32753444.0
2009-04-12 23:21:00,10.21285,10.21285,10.20774,10.20926,25544252.0
2009-04-12 23:22:00,10.20845,10.20878,10.2066,10.2066,19201994.0
2009-04-12 23:24:00,10.20739,10.2096,10.20739,10.2096,32405836.0
2009-04-12 23:26:00,10.20935,10.20935,10.20252,10.20358,9693547.0
2009-04-12 23:27:00,10.20382,10.20864,10.20345,10.2051,50859968.0
2009-04-12 23:28:00,10.20545,10.20725,10.20538,10.20655,8619701.0
2009-04-12 23:29:00,10.20616,10.20627,10.20342,10.20415,41870205.0
2009-04-12 23:30:00,10.20434,10.2065,10.20434,10.2061,24375395.0
2009-04-12 23:31:00,10.2052,10.2092,10.2052,10.20817,13970132.0
2009-04-12 23:32:00,10.20803,10.20898,10.20542,10.20898,48904444.0
2009-04-12 23:33:00,10.20897,10.21045,10.2089,10.21045,6040369.0
2009-04-12 23:34:00,10.21034,10.21243,10.21034,10.21243,25338717.0
2009-04-12 23:35:00,10.2121,10.2121,10.2107,10.2107,28670574.0
2009-04-12 23:36:00,10.21084,10.2123,10.21084,10.2123,27579006.0
2009-04-12 23:37:00,10.21215,10.2135,10.2116,10.21305,19728048.0
2009-04-12 23:38:00,10.21299,10.21573,10.21299,10.2152,12981765.0
2009-04-12 23:40:00,10.21479,10.2185,10.21479,10.21845,23835300.0
2009-04-12 23:42:00,10.21855,10.21895,10.2179,10.21855,27407172.0
2009-04-12 23:44:00,10.2187,10.2189,10.21735,10.2188,39752553.0
2009-04-12 23:45:00,10.21909,10.22145,10.21888,10.22145,46205332.0
2009-04-12 23:46:00,10.22164,10.22258,10.22135,10.22135,7534745.0
2009-04-12 23:47:00,10.22295,10.22295,10.2212,10.2212,12103551.0
2009-04-12 23:48:00,10.2215,10.22165,10.2201,10.22145,123062021.0
2009-04-12 23:49:00,10.22105,10.22114,10.21979,10.2207,5952439.0
2009-04-12 23:50:00,10.22135,10.2216,10.22005,10.22145,24143886.0
2009-04-12 23:52:00,10.22265,10.2229,10.22125,10.2229,30799037.0
2009-04-12 23:54:00,10.2224,10.22275,10.2221,10.2225,117083441.0
2009-04-12 23:56:00,10.2226,10.2227,10.2221,10.2221,11784004.0
2009-04-12 23:58:00,10.2213,10.2228,10.2213,10.222,5351997.0
2009-04-12 23:59:00,10.22231,10.22231,10.21936,10.21985,17587417.0
2009-04-13 00:00:00,10.22028,10.2228,10.22007,10.22095,11072706.0
2009-04-13 00:01:00,10.22212,10.22212,10.21905,10.21905,3688018.0
2009-04-13 00:02:00,10.21954,10.22032,10.21867,10.21867,33975043.0
2009-04-13 00:03:00,10.21824,10.21824,10.21489,10.21765,15821308.0
2009-04-13 00:04:00,10.21779,10.22,10.21779,10.21985,14712699.0
2009-04-13 00:05:00,10.21901,10.21901,10.21695,10.21695,15798495.0
2009-04-13 00:06:00,10.21729,10.21819,10.21441,10.21453,25393331.0
2009-04-13 00:07:00,10.21404,10.21404,10.21135,10.21135,22806232.0
2009-04-13 00:08:00,10.21105,10.21193,10.21105,10.2113,15743479.0
2009-04-13 00:09:00,10.2106,10.21065,10.20915,10.2104,11746231.0
2009-04-13 00:10:00,10.2115,10.21191,10.21029,10.21145,18852909.0
2009-04-13 00:12:00,10.2124,10.21275,10.21215,10.21275,12692038.0
2009-04-13 00:13:00,10.21255,10.21295,10.21115,10.2128,4236898.0
2009-04-13 00:15:00,10.21285,10.21285,10.21175,10.21175,22013754.0
2009-04-13 00:16:00,10.21159,10.21305,10.21159,10.2126,34582637.0
2009-04-13 00:17:00,10.2133,10.2134,10.2128,10.2128,17310585.0
2009-04-13 00:18:00,10.21265,10.21284,10.2112,10.21215,11875649.0
2009-04-13 00:19:00,10.21186,10.21397,10.21186,10.21217,10365702.0
2009-04-13 00:20:00,10.21226,10.2147,10.21226,10.2147,17387125.0
2009-04-13 00:22:00,10.21493,10.21724,10.21493,10.217,17002930.0
2009-04-13 00:23:00,10.2166,10.2166,10.2157,10.2157,111915918.0
2009-04-13 00:24:00,10.2167,10.2167,10.21239,10.21447,32126910.0
2009-04-13 00:26:00,10.2135,10.21375,10.2127,10.2133,29116323.0
2009-04-13 00:28:00,10.21245,10.21261,10.21095,10.21095,9599410.0
2009-04-13 00:30:00,10.21089,10.21258,10.21089,10.21245,15409549.0
2009-04-13 00:31:00,10.2123,10.21464,10.21215,10.213,84387725.0
2009-04-13 00:32:00,10.21349,10.21498,10.2121,10.2121,25540376.0
2009-04-13 00:34:00,10.21229,10.21385,10.21229,10.2134,32489094.0
2009-04-13 00:36:00,10.21265,10.2139,10.21225,10.21225,12488595.0
2009-04-13 00:38:00,10.21239,10.21288,10.21065,10.2114,4816924.0
2009-04-13 00:39:00,10.2119,10.21277,10.2116,10.2123,33761926.0
2009-04-13 00:40:00,10.21244,10.21543,10.21244,10.21394,26529122.0
2009-04-13 00:41:00,10.21373,10.21567,10.21373,10.2147,19047036.0
2009-04-13 00:42:00,10.2139,10.21435,10.21315,10.21325,30293682.0
2009-04-13 00:43:00,10.2127,10.21292,10.21231,10.2124,26845451.0
2009-04-13 00:44:00,10.21234,10.2154,10.21234,10.21445,61138472.0
2009-04-13 00:45:00,10.21415,10.21731,10.21415,10.2167,11354670.0
2009-04-13 00:46:00,10.21595,10.2173,10.21595,10.2169,49265346.0
2009-04-13 00:48:00,10.21699,10.21804,10.21625,10.21625,53052023.0
2009-04-13 00:50:00,10.21668,10.21668,10.21363,10.21458,11046800.0
2009-04-13 00:51:00,10.21515,10.21543,10.21307,10.21515,45439070.0
2009-04-13 00:52:00,10.21519,10.21732,10.21422,10.21531,5565482.0
2009-04-13 00:54:00,10.2155,10.21673,10.21516,10.21614,79708849.0
2009-04-13 00:55:00,10.2166,10.2166,10.21261,10.2145,31732917.0
2009-04-13 00:56:00,10.21426,10.21426,10.21144,10.21298,29532905.0
2009-04-13 00:57:00,10.21292,10.21402,10.20809,10.2097,33703989.0
2009-04-13 00:58:00,10.21038,10.21062,10.20883,10.20959,19068672.0
2009-04-13 00:59:00,10.21035,10.21379,10.21035,10.21283,12127795.0
2009-04-13 01:00:00,10.21155,10.2128,10.21117,10.2128,19676121.0
2009-04-13 01:01:00,10.2122,10.21238,10.20943,10.2106,6557233.0
2009-04-13 01:02:00,10.21058,10.21065,10.20805,10.20932,38693031.0
2009-04-13 01:03:00,10.20908,10.20908,10.20675,10.20675,24141141.0
2009-04-13 01:04:00,10.20673,10.2116,10.20673,10.2116,25213797.0
2009-04-13 01:06:00,10.2111,10.21155,10.21085,10.2112,23725404.0
2009-04-13 01:08:00,10.21135,10.21135,10.2073,10.2073,8607451.0
2009-04-13 01:09:00,10.20754,10.2111,10.20754,10.2081,48147431.0
2009-04-13 01:10:00,10.20843,10.21129,10.20841,10.20943,9734805.0
2009-04-13 01:11:00,10.208,10.21032,10.208,10.20997,49980677.0
2009-04-13 01:12:00,10.20903,10.2124,10.20903,10.212,18890424.0
2009-04-13 01:13:00,10.21221,10.21221,10.2085,10.2085,12638423.0
2009-04-13 01:14:00,10.20893,10.21148,10.20893,10.21089,39288203.0
2009-04-13 01:15:00,10.2105,10.211,10.20945,10.211,5905103.0
2009-04-13 01:16:00,10.21089,10.21301,10.21089,10.21179,28430987.0
2009-04-13 01:17:00,10.2122,10.2129,10.2101,10.2108,23883206.0
2009-04-13 01:18:00,10.21094,10.21179,10.21041,10.211,23081555.0
2009-04-13 01:19:00,10.21109,10.21292,10.21095,10.21095,9996317.0
2009-04-13 01:20:00,10.21134,10.2125,10.2109,10.2109,24370986.0
2009-04-13 01:21:00,10.2121,10.2121,10.21036,10.21136,95488226.0
2009-04-13 01:22:00,10.21225,10.21225,10.21038,10.21114,17400730.0
2009-04-13 01:23:00,10.21135,10.21135,10.20772,10.20912,19670095.0
2009-04-13 01:24:00,10.2089,10.2089,10.206,10.206,110662563.0
2009-04-13 01:25:00,10.2067,10.2067,10.2036,10.2036,30652754.0
2009-04-13 01:26:00,10.20339,10.20529,10.20339,10.20485,15640665.0
2009-04-13 01:27:00,10.20499,10.2061,10.2045,10.2059,35555600.0
2009-04-13 01:28:00,10.2074,10.2074,10.2048,10.2048,16014647.0
2009-04-13 01:29:00,10.20585,10.20731,10.20585,10.20605,10601446.0
2009-04-13 01:30:00,10.20624,10.20778,10.2053,10.2053,20336974.0
2009-04-13 01:32:00,10.20518,10.20717,10.20518,10.2069,27984187.0
2009-04-13 01:33:00,10.20625,10.20625,10.2052,10.20585,32144130.0
2009-04-13 01:34:00,10.20583,10.2075,10.20583,10.20592,19466356.0
2009-04-13 01:35:00,10.2058,10.2058,10.20335,10.20335,30972284.0
2009-04-13 01:36:00,10.20359,10.20471,10.20319,10.2039,31701776.0
2009-04-13 01:37:00,10.20405,10.20479,10.20255,10.20295,54491045.0
2009-04-13 01:38:00,10.20285,10.20285,10.1985,10.1985,9141145.0
2009-04-13 01:39:00,10.199,10.19921,10.1979,10.1986,7134396.0
2009-04-13 01:40:00,10.19924,10.2013,10.19876,10.2001,9806901.0
2009-04-13 01:41:00,10.199,10.20175,10.199,10.20175,34587908.0
2009-04-13 01:42:00,10.20225,10.20225,10.19897,10.199,22847257.0
2009-04-13 01:43:00,10.19959,10.20085,10.1993,10.20034,14210013.0
2009-04-13 01:44:00,10.20065,10.20065,10.19955,10.19955,71780375.0
2009-04-13 01:45:00,10.19973,10.20167,10.19963,10.20167,6718184.0
2009-04-13 01:46:00,10.20156,10.20156,10.20035,10.2011,27614466.0
2009-04-13 01:47:00,10.2007,10.2007,10.19965,10.1998,29618169.0
2009-04-13 01:48:00,10.20013,10.20242,10.20013,10.20134,23200630.0
2009-04-13 01:49:00,10.2016,10.20196,10.2005,10.20117,14850824.0
2009-04-13 01:50:00,10.20073,10.20218,10.19982,10.20165,11872617.0
2009-04-13 01:52:00,10.20155,10.20196,10.19925,10.19925,17425479.0
2009-04-13 01:53:00,10.19948,10.20124,10.19938,10.20086,43698001.0
2009-04-13 01:54:00,10.20155,10.20161,10.19885,10.19885,35034002.0
2009-04-13 01:55:00,10.1985,10.19907,10.1976,10.1976,11090192.0
2009-04-13 01:56:00,10.1986,10.1986,10.19484,10.19632,40270052.0
2009-04-13 01:57:00,10.19623,10.19623,10.19245,10.19245,33851240.0
2009-04-13 01:58:00,10.19283,10.19473,10.19265,10.19265,9280878.0
2009-04-13 02:01:00,10.19425,10.19425,10.19325,10.19325,8549079.0
2009-04-13 02:02:00,10.19545,10.19605,10.1932,10.1947,37289313.0
2009-04-13 02:03:00,10.194,10.1967,10.19195,10.1967,39295526.0
2009-04-13 02:05:00,10.19425,10.19436,10.1931,10.19345,32453916.0
2009-04-13 02:06:00,10.1956,10.1956,10.1912,10.1925,40356485.0
2009-04-13 02:07:00,10.19295,10.19375,10.18985,10.18985,18521979.0
2009-04-13 02:08:00,10.1927,10.1927,10.19125,10.19125,3037659.0
2009-04-13 02:09:00,10.19205,10.19205,10.1847,10.1856,12068121.0
2009-04-13 02:10:00,10.18765,10.1893,10.185,10.1885,13676053.0
2009-04-13 02:11:00,10.1892,10.1896,10.1863,10.18725,24642199.0
2009-04-13 02:12:00,10.1887,10.1888,10.1858,10.1877,28312944.0
2009-04-13 02:13:00,10.188,10.188,10.18475,10.1874,26969883.0
2009-04-13 02:14:00,10.186,10.189,10.18455,10.18455,6179346.0
2009-04-13 02:15:00,10.18515,10.18515,10.18345,10.18345,65564827.0
2009-04-13 02:16:00,10.185,10.185,10.1772,10.1813,13543665.0
2009-04-13 02:17:00,10.1803,10.1803,10.17125,10.17125,21416627.0
2009-04-13 02:18:00,10.17265,10.1748,10.1699,10.1734,35999073.0
2009-04-13 02:19:00,10.1734,10.17655,10.1724,10.17455,9449703.0
2009-04-13 02:20:00,10.1756,10.18115,10.1742,10.1781,7375577.0
2009-04-13 02:21:00,10.1787,10.18105,10.1777,10.18105,8755887.0
2009-04-13 02:22:00,10.18185,10.1848,10.1797,10.18355,56158969.0
2009-04-13 02:23:00,10.1833,10.1856,10.1833,10.1839,32584829.0
2009-04-13 02:24:00,10.18565,10.18565,10.1818,10.1818,29227411.0
2009-04-13 02:25:00,10.18145,10.18345,10.1798,10.18065,19966220.0
2009-04-13 02:26:00,10.18285,10.18285,10.17965,10.17965,30663102.0
2009-04-13 02:27:00,10.1803,10.1803,10.17933,10.1795,27919968.0
2009-04-13 02:28:00,10.1819,10.18255,10.18075,10.182,5128768.0
2009-04-13 02:29:00,10.1815,10.18545,10.1815,10.18305,18863719.0
2009-04-13 02:30:00,10.18575,10.18575,10.18135,10.18135,11517053.0
2009-04-13 02:31:00,10.1814,10.182,10.18125,10.182,16762244.0
2009-04-13 02:32:00,10.1846,10.1862,10.1823,10.1845,36009317.0
2009-04-13 02:34:00,10.1868,10.1868,10.1843,10.1843,29881803.0
2009-04-13 02:35:00,10.1849,10.18611,10.1837,10.1843,101553237.0
2009-04-13 02:36:00,10.1863,10.1863,10.18335,10.18335,17886782.0
2009-04-13 02:37:00,10.18395,10.1849,10.18025,10.18115,18789254.0
2009-04-13 02:38:00,10.1823,10.18247,10.1813,10.1813,87837573.0
2009-04-13 02:40:00,10.18405,10.18405,10.1821,10.1833,11023729.0
2009-04-13 02:41:00,10.1846,10.1846,10.18247,10.18365,24075888.0
2009-04-13 02:42:00,10.1846,10.1859,10.1846,10.1852,25233184.0
2009-04-13 02:43:00,10.1858,10.1868,10.18425,10.1868,29867619.0
2009-04-13 02:44:00,10.1861,10.18655,10.18415,10.18415,6228355.0
2009-04-13 02:45:00,10.18455,10.18525,10.18305,10.18525,36931945.0
2009-04-13 02:46:00,10.1841,10.1841,10.18333,10.1834,12056112.0
2009-04-13 02:47:00,10.185,10.18615,10.18315,10.18505,18142933.0
2009-04-13 02:48:00,10.18635,10.18635,10.1836,10.1836,48833099.0
2009-04-13 02:49:00,10.1837,10.1837,10.18075,10.18255,9154415.0
2009-04-13 02:50:00,10.1814,10.18285,10.181,10.18165,45719711.0
2009-04-13 02:51:00,10.1825,10.18328,10.18169,10.18195,8461076.0
2009-04-13 02:52:00,10.18385,10.1854,10.1822,10.18465,56358000.0
2009-04-13 02:53:00,10.1843,10.1858,10.1843,10.1845,29426972.0
2009-04-13 02:54:00,10.18635,10.18685,10.18435,10.1859,25323237.0
2009-04-13 02:55:00,10.1848,10.1882,10.1848,10.18695,26515717.0
2009-04-13 02:56:00,10.18895,10.18895,10.1851,10.18605,25307834.0
2009-04-13 02:57:00,10.187,10.187,10.18455,10.1868,36263385.0
2009-04-13 02:58:00,10.1852,10.1852,10.184,10.184,6436863.0
2009-04-13 02:59:00,10.1828,10.1856,10.1828,10.18535,20466110.0
2009-04-13 03:00:00,10.18655,10.1894,10.18475,10.18745,11478134.0
2009-04-13 03:01:00,10.1895,10.19085,10.1867,10.1894,19437994.0
2009-04-13 03:02:00,10.1908,10.19106,10.18855,10.1905,36855101.0
2009-04-13 03:03:00,10.19115,10.19145,10.1895,10.19045,27853350.0
2009-04-13 03:04:00,10.193,10.19555,10.1904,10.1922,29651386.0
2009-04-13 03:05:00,10.1924,10.19409,10.1921,10.1925,87361736.0
2009-04-13 03:06:00,10.1963,10.1963,10.18955,10.1906,20100032.0
2009-04-13 03:07:00,10.1899,10.19016,10.1884,10.1884,5315138.0
2009-04-13 03:08:00,10.18935,10.18935,10.18635,10.18635,48728228.0
2009-04-13 03:09:00,10.1872,10.18855,10.1872,10.1874,12038797.0
2009-04-13 03:10:00,10.1882,10.1882,10.1851,10.18735,26181757.0
2009-04-13 03:11:00,10.18785,10.1899,10.1851,10.1899,48294968.0
2009-04-13 03:12:00,10.1907,10.1945,10.18885,10.19225,9036056.0
2009-04-13 03:13:00,10.1931,10.1948,10.1907,10.19165,51951223.0
2009-04-13 03:14:00,10.1937,10.1937,10.1913,10.19215,11408288.0
2009-04-13 03:15:00,10.19285,10.1941,10.1923,10.19255,58094332.0
2009-04-13 03:16:00,10.1956,10.1956,10.1919,10.1919,28413898.0
2009-04-13 03:17:00,10.19425,10.19441,10.19305,10.1937,28474181.0
2009-04-13 03:18:00,10.1968,10.1968,10.19345,10.19615,21079055.0
2009-04-13 03:19:00,10.19645,10.19645,10.19035,10.19035,27680636.0
2009-04-13 03:20:00,10.1909,10.1916,10.1886,10.1886,34422842.0
2009-04-13 03:21:00,10.1887,10.18945,10.1842,10.1842,5235787.0
2009-04-13 03:22:00,10.1851,10.1855,10.1838,10.18445,15020407.0
2009-04-13 03:23:00,10.18415,10.18685,10.18415,10.18465,12523661.0
2009-04-13 03:24:00,10.1862,10.1862,10.1825,10.1849,21089900.0
2009-04-13 03:25:00,10.1842,10.1905,10.1842,10.1887,35111958.0
2009-04-13 03:26:00,10.19055,10.19055,10.18723,10.18725,32507456.0
2009-04-13 03:27:00,10.1883,10.1883,10.1867,10.1875,24968594.0
2009-04-13 03:28:00,10.1885,10.18854,10.18755,10.1876,86118714.0
2009-04-13 03:29:00,10.1877,10.1877,10.1818,10.1859,15400308.0
2009-04-13 03:30:00,10.1876,10.1881,10.1867,10.18725,5821031.0
2009-04-13 03:31:00,10.18755,10.18825,10.187,10.18745,10003552.0
2009-04-13 03:32:00,10.1887,10.1909,10.18725,10.1902,16321600.0
2009-04-13 03:33:00,10.1919,10.1937,10.191,10.1926,29538726.0
2009-04-13 03:34:00,10.19175,10.19285,10.18928,10.19145,33069632.0
2009-04-13 03:35:00,10.1914,10.19325,10.19085,10.1916,30041996.0
2009-04-13 03:36:00,10.1936,10.1936,10.1905,10.1905,107746145.0
2009-04-13 03:37:00,10.1905,10.1905,10.18715,10.18715,16084502.0
2009-04-13 03:38:00,10.1882,10.19065,10.1882,10.1902,12191981.0
2009-04-13 03:39:00,10.1904,10.19125,10.18985,10.18995,19252682.0
2009-04-13 03:40:00,10.1912,10.19215,10.18845,10.19215,11148313.0
2009-04-13 03:41:00,10.19165,10.19285,10.19045,10.19045,11079064.0
2009-04-13 03:42:00,10.1931,10.1931,10.1901,10.1922,17647656.0
2009-04-13 03:43:00,10.1913,10.1928,10.1901,10.1928,35159251.0
2009-04-13 03:44:00,10.19095,10.1925,10.19,10.19145,24167038.0
2009-04-13 03:45:00,10.1913,10.193,10.1904,10.191,29939926.0
2009-04-13 03:46:00,10.1928,10.1928,10.18975,10.19125,4630490.0
2009-04-13 03:47:00,10.19155,10.19155,10.1911,10.1912,12072708.0
2009-04-13 03:48:00,10.19435,10.19435,10.19135,10.19175,16241804.0
2009-04-13 03:49:00,10.19215,10.19305,10.19029,10.1922,17780731.0
2009-04-13 03:50:00,10.1942,10.1942,10.191,10.191,10997311.0
2009-04-13 03:51:00,10.1921,10.1921,10.18885,10.19015,15593778.0
2009-04-13 03:52:00,10.19205,10.1922,10.189,10.189,21650115.0
2009-04-13 03:53:00,10.1892,10.1892,10.1864,10.1864,24725739.0
2009-04-13 03:54:00,10.18665,10.1879,10.1851,10.1852,16293829.0
2009-04-13 03:55:00,10.18705,10.18835,10.1861,10.1876,13388570.0
2009-04-13 03:56:00,10.18885,10.18915,10.1871,10.1879,16701478.0
2009-04-13 03:57:00,10.18825,10.18915,10.18775,10.18895,36670311.0
2009-04-13 03:58:00,10.18835,10.1891,10.18783,10.1882,4017448.0
2009-04-13 03:59:00,10.18765,10.1913,10.18765,10.1895,10245863.0
2009-04-13 04:00:00,10.19035,10.1905,10.18815,10.1905,16436839.0
2009-04-13 04:01:00,10.1894,10.1903,10.1859,10.1859,5365950.0
2009-04-13 04:02:00,10.18795,10.18905,10.1868,10.18795,31182875.0
2009-04-13 04:03:00,10.1878,10.1889,10.18725,10.1885,12576311.0
2009-04-13 04:04:00,10.1906,10.19075,10.18955,10.1907,29539254.0
2009-04-13 04:05:00,10.189,10.18933,10.1881,10.1886,111200913.0
2009-04-13 04:06:00,10.1897,10.18995,10.18895,10.18895,20788432.0
2009-04-13 04:07:00,10.1895,10.19055,10.18851,10.18925,31338052.0
2009-04-13 04:08:00,10.1905,10.19065,10.1898,10.19065,20905002.0
2009-04-13 04:09:00,10.18915,10.18995,10.18661,10.18995,22109788.0
2009-04-13 04:10:00,10.1891,10.1891,10.18736,10.18835,5612861.0
2009-04-13 04:11:00,10.18895,10.1909,10.18795,10.1909,121590771.0
2009-04-13 04:12:00,10.188,10.19135,10.188,10.18965,12099920.0
2009-04-13 04:13:00,10.19025,10.20045,10.19025,10.20045,7584803.0
2009-04-13 04:14:00,10.19835,10.19935,10.19655,10.1975,47201276.0
2009-04-13 04:15:00,10.1979,10.1979,10.19012,10.1943,36145257.0
2009-04-13 04:16:00,10.19175,10.19335,10.19175,10.193,24032429.0
2009-04-13 04:17:00,10.19275,10.1938,10.19211,10.19265,28840549.0
2009-04-13 04:18:00,10.1953,10.19625,10.19315,10.195,35708564.0
2009-04-13 04:19:00,10.19575,10.19575,10.19445,10.19445,23082802.0
2009-04-13 04:20:00,10.1965,10.1965,10.1931,10.1931,28607967.0
2009-04-13 04:21:00,10.19345,10.19475,10.19225,10.1935,12025720.0
2009-04-13 04:22:00,10.19595,10.19595,10.1924,10.19425,21290792.0
2009-04-13 04:23:00,10.1939,10.1939,10.19284,10.19325,28996957.0
2009-04-13 04:24:00,10.1951,10.1951,10.1933,10.1934,26104501.0
2009-04-13 04:25:00,10.1934,10.1965,10.1929,10.1952,28094820.0
2009-04-13 04:26:00,10.1976,10.1976,10.1962,10.19655,5932982.0
2009-04-13 04:27:00,10.19805,10.19805,10.1963,10.19685,52961277.0
2009-04-13 04:28:00,10.1993,10.1993,10.1954,10.1954,12802542.0
2009-04-13 04:29:00,10.1959,10.19701,10.19565,10.19635,26153857.0
2009-04-13 04:30:00,10.19835,10.19835,10.1944,10.1944,46082110.0
2009-04-13 04:31:00,10.1946,10.19695,10.19378,10.19695,8547051.0
2009-04-13 04:32:00,10.1951,10.1965,10.19441,10.19485,48190230.0
2009-04-13 04:33:00,10.1955,10.1971,10.19472,10.19635,9205649.0
2009-04-13 04:34:00,10.19805,10.19805,10.19655,10.19655,55940780.0
2009-04-13 04:35:00,10.1971,10.1986,10.19605,10.1979,33703418.0
2009-04-13 04:36:00,10.19875,10.2021,10.1972,10.20125,27239646.0
2009-04-13 04:37:00,10.201,10.201,10.19795,10.19795,21024850.0
2009-04-13 04:38:00,10.19975,10.20015,10.1975,10.19805,27334671.0
2009-04-13 04:39:00,10.1988,10.19884,10.1965,10.1971,32224954.0
2009-04-13 04:40:00,10.1987,10.1987,10.1972,10.1972,5527553.0
2009-04-13 04:42:00,10.19925,10.1994,10.19675,10.19785,12538549.0
2009-04-13 04:43:00,10.1982,10.19945,10.1978,10.1985,19661362.0
2009-04-13 04:44:00,10.2004,10.2004,10.198,10.1982,36550297.0
2009-04-13 04:45:00,10.19905,10.19905,10.19688,10.19875,34459544.0
2009-04-13 04:46:00,10.1983,10.1983,10.1973,10.1977,35650468.0
2009-04-13 04:47:00,10.198,10.19869,10.1977,10.19775,75688707.0
2009-04-13 04:48:00,10.1994,10.1994,10.19695,10.19695,17270356.0
2009-04-13 04:50:00,10.1986,10.1987,10.1971,10.1971,28436718.0
2009-04-13 04:52:00,10.1984,10.20025,10.198,10.20025,22266095.0
2009-04-13 04:53:00,10.19965,10.2021,10.19895,10.20055,12102182.0
2009-04-13 04:54:00,10.2033,10.2033,10.1991,10.2,18699751.0
2009-04-13 04:56:00,10.20165,10.20165,10.1991,10.19945,29102161.0
2009-04-13 04:57:00,10.1991,10.2019,10.1986,10.2013,25479185.0
2009-04-13 04:58:00,10.2026,10.2026,10.1996,10.1996,97861712.0
2009-04-13 04:59:00,10.2003,10.2005,10.1982,10.1982,12577640.0
2009-04-13 05:00:00,10.20045,10.20045,10.1974,10.1996,19900384.0
2009-04-13 05:01:00,10.19975,10.20075,10.1994,10.1994,14839408.0
2009-04-13 05:02:00,10.20105,10.205,10.19995,10.2025,7574639.0
2009-04-13 05:03:00,10.2033,10.20365,10.2004,10.20175,13327554.0
2009-04-13 05:04:00,10.2002,10.2035,10.2002,10.20125,8392329.0
2009-04-13 05:05:00,10.2014,10.2014,10.1997,10.1997,7848147.0
2009-04-13 05:06:00,10.20115,10.20135,10.19925,10.20065,9226000.0
2009-04-13 05:07:00,10.20225,10.20235,10.2015,10.2018,6819998.0
2009-04-13 05:08:00,10.2007,10.20164,10.1995,10.20145,10243323.0
2009-04-13 05:09:00,10.20115,10.20115,10.20035,10.201,3699107.0
2009-04-13 05:10:00,10.2018,10.20193,10.2005,10.2012,15884006.0
2009-04-13 05:12:00,10.2014,10.20335,10.20075,10.2013,18623090.0
2009-04-13 05:13:00,10.2019,10.202,10.20035,10.2016,17420478.0
2009-04-13 05:14:00,10.2022,10.20355,10.20125,10.2018,11773078.0
2009-04-13 05:15:00,10.2019,10.2029,10.2018,10.2018,4527671.0
2009-04-13 05:16:00,10.203,10.203,10.20154,10.2022,36376533.0
2009-04-13 05:17:00,10.2034,10.2039,10.20135,10.2039,14473941.0
2009-04-13 05:18:00,10.20355,10.2041,10.20105,10.20105,14852715.0
2009-04-13 05:19:00,10.2012,10.20191,10.20097,10.20105,39014332.0
2009-04-13 05:20:00,10.20245,10.20285,10.20165,10.202,6426996.0
2009-04-13 05:21:00,10.2028,10.20298,10.20135,10.2017,6040605.0
2009-04-13 05:22:00,10.2035,10.2035,10.2009,10.2009,9547560.0
2009-04-13 05:23:00,10.2024,10.20332,10.2018,10.20245,14879126.0
2009-04-13 05:24:00,10.20385,10.20385,10.2004,10.20175,14931000.0
2009-04-13 05:25:00,10.2023,10.2027,10.20105,10.2027,11057082.0
2009-04-13 05:26:00,10.20145,10.20302,10.20058,10.20165,38631109.0
2009-04-13 05:27:00,10.19935,10.20207,10.19935,10.2014,10492492.0
2009-04-13 05:28:00,10.203,10.2033,10.20255,10.20295,7228677.0
2009-04-13 05:29:00,10.2025,10.203,10.2008,10.2009,4867428.0
2009-04-13 05:30:00,10.20225,10.20225,10.20135,10.20135,7513587.0
2009-04-13 05:31:00,10.20155,10.20155,10.2004,10.2004,5865661.0
2009-04-13 05:32:00,10.20185,10.20185,10.20005,10.20045,7286548.0
2009-04-13 05:33:00,10.20105,10.20165,10.20025,10.20105,25347141.0
2009-04-13 05:34:00,10.2032,10.2032,10.2011,10.20135,11494987.0
2009-04-13 05:35:00,10.2005,10.20075,10.1987,10.1987,20358462.0
2009-04-13 05:36:00,10.2002,10.201,10.1989,10.1991,13762166.0
2009-04-13 05:37:00,10.19995,10.2,10.19785,10.2,14911482.0
2009-04-13 05:38:00,10.1999,10.1999,10.199,10.19955,11139583.0
2009-04-13 05:39:00,10.19905,10.19918,10.1982,10.1982,5369653.0
2009-04-13 05:40:00,10.1998,10.20047,10.19885,10.19885,14104267.0
2009-04-13 05:41:00,10.1991,10.19935,10.19745,10.19745,20344447.0
2009-04-13 05:42:00,10.19965,10.19965,10.1989,10.19935,4138540.0
2009-04-13 05:43:00,10.1993,10.1993,10.19824,10.19885,15814571.0
2009-04-13 05:44:00,10.1998,10.20045,10.1989,10.20015,3333584.0
2009-04-13 05:45:00,10.2008,10.20145,10.1999,10.20035,37981344.0
2009-04-13 05:46:00,10.20185,10.202,10.2009,10.2016,9481749.0
2009-04-13 05:47:00,10.2004,10.2028,10.2,10.2028,6452228.0
2009-04-13 05:48:00,10.2017,10.2018,10.20065,10.20115,11071920.0
2009-04-13 05:49:00,10.2015,10.2018,10.20038,10.2018,4070778.0
2009-04-13 05:50:00,10.2029,10.20315,10.20055,10.2014,18816506.0
2009-04-13 05:51:00,10.20155,10.20155,10.20035,10.20085,9776766.0
2009-04-13 05:52:00,10.2023,10.2023,10.19954,10.201,15215862.0
2009-04-13 05:53:00,10.2024,10.20265,10.20195,10.2026,22153401.0
2009-04-13 05:55:00,10.2018,10.202,10.20076,10.201,7623835.0
2009-04-13 05:56:00,10.20195,10.20229,10.2011,10.2011,4055805.0
2009-04-13 05:57:00,10.20155,10.20155,10.2005,10.2011,10521591.0
2009-04-13 05:58:00,10.2033,10.2033,10.2019,10.2019,38977058.0
2009-04-13 05:59:00,10.20115,10.20237,10.20115,10.20165,37020382.0
2009-04-13 06:00:00,10.20345,10.20345,10.2018,10.20235,19594808.0
2009-04-13 06:01:00,10.20275,10.20285,10.2008,10.20245,34210705.0
2009-04-13 06:02:00,10.2046,10.2046,10.2022,10.2022,12434491.0
2009-04-13 06:03:00,10.2037,10.2037,10.20275,10.2036,14231495.0
2009-04-13 06:04:00,10.2047,10.2047,10.20275,10.2045,2070844.0
2009-04-13 06:05:00,10.2035,10.20455,10.20339,10.2044,21439166.0
2009-04-13 06:06:00,10.20605,10.2066,10.20415,10.2057,4815876.0
2009-04-13 06:07:00,10.2046,10.20695,10.2046,10.20695,17854339.0
2009-04-13 06:08:00,10.20675,10.207,10.2058,10.206,21013530.0
2009-04-13 06:09:00,10.2065,10.20735,10.20525,10.206,55012532.0
2009-04-13 06:10:00,10.2074,10.2077,10.20595,10.20645,3066288.0
2009-04-13 06:11:00,10.2057,10.2072,10.2057,10.2062,16370403.0
2009-04-13 06:12:00,10.20795,10.20795,10.2057,10.2066,44919102.0
2009-04-13 06:14:00,10.2067,10.20711,10.205,10.2059,7876881.0
2009-04-13 06:15:00,10.20685,10.20685,10.20515,10.20515,28730278.0
2009-04-13 06:16:00,10.2073,10.2073,10.2055,10.2055,23623620.0
2009-04-13 06:17:00,10.20555,10.20555,10.2031,10.20425,14274583.0
2009-04-13 06:18:00,10.2044,10.2044,10.2017,10.203,27130279.0
2009-04-13 06:19:00,10.2031,10.20467,10.202,10.20435,6995335.0
2009-04-13 06:20:00,10.20545,10.20545,10.2035,10.2038,15305240.0
2009-04-13 06:21:00,10.2044,10.20565,10.2038,10.2045,36238968.0
2009-04-13 06:22:00,10.20655,10.20655,10.20436,10.2048,10253696.0
2009-04-13 06:23:00,10.2054,10.20733,10.2054,10.20565,5822940.0
2009-04-13 06:24:00,10.20755,10.20775,10.20515,10.2066,18931438.0
2009-04-13 06:25:00,10.20725,10.2107,10.2062,10.20795,11952189.0
2009-04-13 06:26:00,10.211,10.211,10.209,10.209,11244847.0
2009-04-13 06:27:00,10.2095,10.21035,10.2091,10.2091,16063845.0
2009-04-13 06:28:00,10.2104,10.2104,10.208,10.208,7535938.0
2009-04-13 06:29:00,10.20755,10.209,10.20715,10.2077,14032457.0
2009-04-13 06:30:00,10.20965,10.20965,10.2072,10.20735,4114246.0
2009-04-13 06:31:00,10.2073,10.2081,10.20643,10.2066,27461051.0
2009-04-13 06:32:00,10.20835,10.20835,10.20695,10.20695,5041317.0
2009-04-13 06:33:00,10.20725,10.20725,10.20567,10.20615,10883615.0
2009-04-13 06:34:00,10.2072,10.20791,10.2068,10.2068,12407668.0
2009-04-13 06:35:00,10.2078,10.20819,10.207,10.2076,8375875.0
2009-04-13 06:36:00,10.2082,10.20822,10.20751,10.20755,18941701.0
2009-04-13 06:37:00,10.20795,10.20805,10.2069,10.2069,8592736.0
2009-04-13 06:38:00,10.2085,10.2085,10.2058,10.207,5140572.0
2009-04-13 06:39:00,10.20715,10.20845,10.20715,10.20735,6530431.0
2009-04-13 06:40:00,10.2082,10.20835,10.2059,10.20755,3543861.0
2009-04-13 06:41:00,10.20785,10.20805,10.206,10.20655,8265679.0
2009-04-13 06:42:00,10.2092,10.2092,10.2047,10.2047,14574665.0
2009-04-13 06:43:00,10.205,10.20575,10.20397,10.2049,36181204.0
2009-04-13 06:44:00,10.2077,10.2077,10.2046,10.2046,36021696.0
2009-04-13 06:45:00,10.2047,10.20575,10.2042,10.2051,9762706.0
2009-04-13 06:46:00,10.2071,10.20715,10.2063,10.20685,6757134.0
2009-04-13 06:48:00,10.2059,10.2059,10.20475,10.2055,6771896.0
2009-04-13 06:49:00,10.2046,10.20585,10.20413,10.2047,18109572.0
2009-04-13 06:50:00,10.20625,10.20755,10.20495,10.2067,19398810.0
2009-04-13 06:51:00,10.20675,10.2102,10.2063,10.2102,5525276.0
2009-04-13 06:52:00,10.2087,10.2094,10.2059,10.20925,18236041.0
2009-04-13 06:53:00,10.2089,10.20915,10.2069,10.2069,8654503.0
2009-04-13 06:54:00,10.2078,10.2078,10.2049,10.2049,7435589.0
2009-04-13 06:55:00,10.2039,10.20525,10.20286,10.20365,10442282.0
2009-04-13 06:56:00,10.2052,10.2052,10.20275,10.2037,9982668.0
2009-04-13 06:57:00,10.2031,10.20418,10.2031,10.2037,22259719.0
2009-04-13 06:58:00,10.2051,10.2064,10.2028,10.205,4535934.0
2009-04-13 06:59:00,10.20495,10.20765,10.2047,10.2053,9403467.0
2009-04-13 07:00:00,10.2069,10.2069,10.20441,10.2048,14152621.0
2009-04-13 07:01:00,10.20425,10.20525,10.20415,10.20485,28404700.0
2009-04-13 07:02:00,10.2061,10.2061,10.2041,10.20505,18926520.0
2009-04-13 07:03:00,10.2051,10.20543,10.2043,10.2043,15797296.0
2009-04-13 07:04:00,10.2069,10.2069,10.2045,10.2045,16217666.0
2009-04-13 07:05:00,10.2068,10.2068,10.2049,10.20535,20710742.0
2009-04-13 07:06:00,10.20605,10.2076,10.2055,10.2068,11015230.0
2009-04-13 07:07:00,10.2065,10.2074,10.20605,10.2074,6298079.0
2009-04-13 07:08:00,10.2072,10.20745,10.2055,10.2055,33598672.0
2009-04-13 07:09:00,10.2062,10.2062,10.20435,10.20595,37295735.0
2009-04-13 07:10:00,10.20575,10.2071,10.2057,10.2062,9995970.0
2009-04-13 07:11:00,10.20715,10.20715,10.2055,10.2069,6797512.0
2009-04-13 07:12:00,10.2082,10.2082,10.2056,10.207,11981233.0
2009-04-13 07:13:00,10.2065,10.207,10.2059,10.20635,17825927.0
2009-04-13 07:14:00,10.20835,10.20835,10.20525,10.20525,51420485.0
2009-04-13 07:15:00,10.2066,10.2083,10.20435,10.20805,13728699.0
2009-04-13 07:16:00,10.20875,10.2109,10.2071,10.2092,8701690.0
2009-04-13 07:17:00,10.2098,10.2109,10.2085,10.2091,13458709.0
2009-04-13 07:18:00,10.2097,10.2102,10.2083,10.2091,12573852.0
2009-04-13 07:19:00,10.2086,10.20885,10.2071,10.20885,39567706.0
2009-04-13 07:20:00,10.208,10.2106,10.20745,10.2099,6325106.0
2009-04-13 07:21:00,10.20935,10.2113,10.2083,10.20995,5710337.0
2009-04-13 07:22:00,10.21115,10.21115,10.20935,10.21,3790614.0
2009-04-13 07:23:00,10.20965,10.21025,10.20795,10.2083,15291290.0
2009-04-13 07:24:00,10.21,10.21,10.2084,10.2084,42984723.0
2009-04-13 07:25:00,10.20915,10.20915,10.2074,10.20835,31372398.0
2009-04-13 07:26:00,10.2099,10.2099,10.206,10.20835,24104333.0
2009-04-13 07:27:00,10.2091,10.2094,10.2082,10.2093,11308030.0
2009-04-13 07:28:00,10.2107,10.2107,10.2084,10.2084,24934556.0
2009-04-13 07:29:00,10.20915,10.20915,10.2075,10.2075,4415087.0
2009-04-13 07:30:00,10.2097,10.2097,10.2075,10.20865,1258165.0
2009-04-13 07:31:00,10.2075,10.2089,10.2066,10.20725,8130355.0
2009-04-13 07:32:00,10.2081,10.2081,10.2067,10.2067,4769488.0
2009-04-13 07:33:00,10.20695,10.20945,10.20695,10.20945,11102335.0
2009-04-13 07:34:00,10.2117,10.2117,10.207,10.2085,3298279.0
2009-04-13 07:35:00,10.20755,10.20885,10.20695,10.2077,31362456.0
2009-04-13 07:36:00,10.2093,10.2093,10.20695,10.20815,23774258.0
2009-04-13 07:37:00,10.2068,10.20787,10.2068,10.20745,22811723.0
2009-04-13 07:38:00,10.20915,10.20915,10.20758,10.2085,12716644.0
2009-04-13 07:39:00,10.2078,10.20785,10.2059,10.2065,4141372.0
2009-04-13 07:40:00,10.20825,10.20825,10.2053,10.2073,26774726.0
2009-04-13 07:41:00,10.207,10.20845,10.20525,10.2072,8354457.0
2009-04-13 07:42:00,10.20595,10.20691,10.20585,10.20585,12682310.0
2009-04-13 07:43:00,10.2062,10.2062,10.20485,10.2053,21309040.0
2009-04-13 07:44:00,10.20745,10.20745,10.2069,10.2069,5457553.0
2009-04-13 07:45:00,10.2055,10.20715,10.2051,10.20715,8518964.0
2009-04-13 07:46:00,10.20535,10.20535,10.20255,10.20255,4481013.0
2009-04-13 07:47:00,10.2049,10.2067,10.20325,10.2036,12561997.0
2009-04-13 07:48:00,10.2045,10.205,10.202,10.2037,5646787.0
2009-04-13 07:49:00,10.205,10.2054,10.2037,10.2037,20770270.0
2009-04-13 07:50:00,10.2046,10.2055,10.2029,10.20445,37337589.0
2009-04-13 07:51:00,10.2044,10.2052,10.2022,10.2046,22985097.0
2009-04-13 07:52:00,10.2037,10.2051,10.2033,10.2041,20635093.0
2009-04-13 07:53:00,10.20445,10.20505,10.2034,10.2047,28102102.0
2009-04-13 07:54:00,10.20595,10.20595,10.20378,10.20575,9978148.0
2009-04-13 07:55:00,10.2053,10.20565,10.204,10.2049,30320623.0
2009-04-13 07:56:00,10.20605,10.20605,10.2036,10.2046,3332125.0
2009-04-13 07:57:00,10.2053,10.2056,10.20435,10.20435,23721846.0
2009-04-13 07:58:00,10.207,10.207,10.20455,10.20475,40880105.0
2009-04-13 07:59:00,10.20605,10.20715,10.2052,10.2062,8237249.0
2009-04-13 08:00:00,10.20825,10.20825,10.2055,10.20805,7754088.0
2009-04-13 08:01:00,10.2071,10.2084,10.20585,10.2084,26589121.0
2009-04-13 08:02:00,10.20675,10.21,10.2063,10.2083,8490406.0
2009-04-13 08:03:00,10.20855,10.20955,10.2062,10.20805,20171692.0
2009-04-13 08:04:00,10.209,10.209,10.2064,10.2082,16890253.0
2009-04-13 08:05:00,10.208,10.2098,10.2073,10.2098,16329163.0
2009-04-13 08:06:00,10.21145,10.21145,10.20745,10.20745,5734680.0
2009-04-13 08:07:00,10.21005,10.21135,10.20765,10.2099,8948869.0
2009-04-13 08:08:00,10.2102,10.2114,10.2071,10.2077,27510278.0
2009-04-13 08:09:00,10.20775,10.2099,10.207,10.2099,2262740.0
2009-04-13 08:10:00,10.2084,10.2102,10.2073,10.20935,5659699.0
2009-04-13 08:11:00,10.20905,10.2098,10.2074,10.2098,70617340.0
2009-04-13 08:12:00,10.211,10.211,10.20825,10.20945,8951469.0
2009-04-13 08:13:00,10.20845,10.21543,10.20845,10.21345,9943633.0
2009-04-13 08:14:00,10.2152,10.216,10.21,10.21495,21815211.0
2009-04-13 08:15:00,10.21565,10.2242,10.21565,10.2234,5478926.0
2009-04-13 08:16:00,10.22205,10.2232,10.2212,10.22185,8817382.0
2009-04-13 08:17:00,10.2217,10.2229,10.2204,10.2229,7875255.0
2009-04-13 08:18:00,10.224,10.2245,10.22149,10.2237,23900308.0
2009-04-13 08:19:00,10.22315,10.22625,10.2219,10.22535,13289696.0
2009-04-13 08:20:00,10.22665,10.22988,10.22475,10.22535,28408809.0
2009-04-13 08:21:00,10.2253,10.2268,10.2234,10.2252,33671861.0
2009-04-13 08:22:00,10.2258,10.2268,10.2231,10.2231,14369848.0
2009-04-13 08:23:00,10.2238,10.2263,10.22175,10.22175,17234333.0
2009-04-13 08:24:00,10.2202,10.22205,10.21555,10.2179,12429769.0
2009-04-13 08:25:00,10.2176,10.2209,10.21725,10.2197,14131405.0
2009-04-13 08:26:00,10.221,10.221,10.21855,10.22055,7940250.0
2009-04-13 08:27:00,10.2204,10.2216,10.2181,10.2199,17674783.0
2009-04-13 08:28:00,10.2217,10.2217,10.2177,10.21905,62382605.0
2009-04-13 08:29:00,10.21835,10.2214,10.217,10.2214,4970113.0
2009-04-13 08:30:00,10.2191,10.22055,10.21765,10.2198,3081727.0
2009-04-13 08:31:00,10.2207,10.22325,10.2193,10.22255,16309490.0
2009-04-13 08:32:00,10.2249,10.2274,10.2223,10.22495,13183277.0
2009-04-13 08:33:00,10.22455,10.22675,10.2233,10.22675,20289151.0
2009-04-13 08:34:00,10.2279,10.2279,10.225,10.22505,13242734.0
2009-04-13 08:35:00,10.2252,10.22855,10.22475,10.2282,4015631.0
2009-04-13 08:36:00,10.2299,10.2299,10.22285,10.2237,13277936.0
2009-04-13 08:37:00,10.2242,10.2279,10.2228,10.2257,22236571.0
2009-04-13 08:38:00,10.2267,10.2296,10.2243,10.228,5622807.0
2009-04-13 08:39:00,10.229,10.2297,10.22545,10.2274,32788419.0
2009-04-13 08:40:00,10.2291,10.2291,10.2246,10.22705,6865866.0
2009-04-13 08:41:00,10.22795,10.2294,10.22556,10.22845,27899812.0
2009-04-13 08:42:00,10.2294,10.23045,10.2268,10.2292,22932854.0
2009-04-13 08:43:00,10.2296,10.23055,10.22315,10.22315,11688499.0
2009-04-13 08:44:00,10.22685,10.22745,10.2232,10.2261,12374771.0
2009-04-13 08:45:00,10.22485,10.22485,10.2198,10.2235,4256649.0
2009-04-13 08:46:00,10.2206,10.22525,10.21935,10.22525,14469998.0
2009-04-13 08:47:00,10.22505,10.2281,10.2236,10.2264,83277678.0
2009-04-13 08:48:00,10.2278,10.2297,10.2264,10.22765,12681567.0
2009-04-13 08:49:00,10.2269,10.2277,10.2257,10.2263,8022575.0
2009-04-13 08:50:00,10.22815,10.22815,10.22575,10.227,17986363.0
2009-04-13 08:51:00,10.2264,10.2279,10.2259,10.2264,5267427.0
2009-04-13 08:52:00,10.228,10.228,10.2253,10.2265,5222366.0
2009-04-13 08:53:00,10.2267,10.2284,10.2251,10.2262,10856918.0
2009-04-13 08:54:00,10.2285,10.2285,10.2245,10.2263,6832396.0
2009-04-13 08:55:00,10.2255,10.2266,10.2247,10.22495,9327655.0
2009-04-13 08:56:00,10.2275,10.2275,10.2241,10.2247,23806595.0
2009-04-13 08:57:00,10.22455,10.2274,10.2239,10.2274,9629221.0
2009-04-13 08:58:00,10.2243,10.226,10.22415,10.2247,48764604.0
2009-04-13 08:59:00,10.22455,10.22735,10.2242,10.22735,12047089.0
2009-04-13 09:00:00,10.22785,10.2302,10.2258,10.2273,16728563.0
2009-04-13 09:01:00,10.229,10.2294,10.227,10.22835,22230021.0
2009-04-13 09:02:00,10.22955,10.22955,10.22545,10.22775,24914901.0
2009-04-13 09:03:00,10.2268,10.2296,10.2259,10.2296,7659995.0
2009-04-13 09:04:00,10.2281,10.22923,10.22707,10.22735,28239049.0
2009-04-13 09:05:00,10.22835,10.2295,10.22695,10.22915,11331188.0
2009-04-13 09:06:00,10.23005,10.23092,10.22906,10.22915,34403464.0
2009-04-13 09:07:00,10.229,10.23035,10.2279,10.2289,13688038.0
2009-04-13 09:08:00,10.2299,10.23735,10.2299,10.2372,4200628.0
2009-04-13 09:09:00,10.2364,10.239,10.2355,10.2373,12092897.0
2009-04-13 09:10:00,10.2383,10.2391,10.23655,10.2389,13427030.0
2009-04-13 09:11:00,10.2377,10.23945,10.2351,10.23795,14585711.0
2009-04-13 09:12:00,10.2392,10.2392,10.234,10.23565,9580236.0
2009-04-13 09:13:00,10.2372,10.23805,10.23565,10.23735,69141303.0
2009-04-13 09:14:00,10.2386,10.2386,10.2338,10.23485,22758883.0
2009-04-13 09:15:00,10.23425,10.2394,10.23425,10.23885,10276844.0
2009-04-13 09:16:00,10.24045,10.2414,10.2373,10.24035,1036472.0
2009-04-13 09:17:00,10.23915,10.24105,10.2385,10.24,17871259.0
2009-04-13 09:18:00,10.24225,10.24225,10.23735,10.23735,13962447.0
2009-04-13 09:19:00,10.23825,10.23975,10.23635,10.2392,9615200.0
2009-04-13 09:20:00,10.2396,10.2396,10.235,10.23765,7205971.0
2009-04-13 09:21:00,10.2376,10.23865,10.23425,10.23865,30135023.0
2009-04-13 09:22:00,10.237,10.23825,10.2351,10.2363,55763219.0
2009-04-13 09:23:00,10.23625,10.23715,10.23175,10.23175,22354346.0
2009-04-13 09:24:00,10.23515,10.2353,10.23315,10.23415,5040899.0
2009-04-13 09:25:00,10.2347,10.2347,10.2328,10.2341,21627920.0
2009-04-13 09:26:00,10.23585,10.23585,10.2319,10.2323,14850176.0
2009-04-13 09:27:00,10.23385,10.23431,10.23205,10.2326,15450934.0
2009-04-13 09:28:00,10.23495,10.2364,10.23385,10.235,4823233.0
2009-04-13 09:29:00,10.2361,10.2378,10.23565,10.23645,5913253.0
2009-04-13 09:30:00,10.23715,10.23764,10.23465,10.2351,26281458.0
2009-04-13 09:31:00,10.2356,10.2365,10.2329,10.2365,6523162.0
2009-04-13 09:32:00,10.23485,10.2361,10.23215,10.23385,5927158.0
2009-04-13 09:33:00,10.23215,10.2342,10.2319,10.23365,10128068.0
2009-04-13 09:34:00,10.23495,10.23495,10.2316,10.23275,5651318.0
2009-04-13 09:35:00,10.23315,10.23575,10.2322,10.2343,17489352.0
2009-04-13 09:36:00,10.2375,10.2375,10.23395,10.234,113350124.0
2009-04-13 09:37:00,10.2342,10.23485,10.23155,10.23155,4997984.0
2009-04-13 09:38:00,10.23445,10.23625,10.23085,10.23085,19223646.0
2009-04-13 09:39:00,10.23235,10.23235,10.22505,10.22585,12537103.0
2009-04-13 09:40:00,10.2279,10.2287,10.22605,10.22835,25120107.0
2009-04-13 09:41:00,10.2285,10.2328,10.2281,10.2309,13977894.0
2009-04-13 09:42:00,10.2336,10.2336,10.22985,10.2305,4259104.0
2009-04-13 09:43:00,10.23045,10.23325,10.2294,10.23325,13253779.0
2009-04-13 09:44:00,10.23095,10.2322,10.2299,10.2322,8137856.0
2009-04-13 09:45:00,10.2317,10.23275,10.23037,10.23275,5057520.0
2009-04-13 09:46:00,10.2313,10.23252,10.23025,10.23025,40197591.0
2009-04-13 09:47:00,10.2334,10.23375,10.2301,10.23155,68883214.0
2009-04-13 09:48:00,10.23255,10.2329,10.22865,10.2329,3024181.0
2009-04-13 09:49:00,10.2316,10.2329,10.23153,10.2327,17325497.0
2009-04-13 09:50:00,10.2318,10.23205,10.22982,10.2315,11383397.0
2009-04-13 09:51:00,10.2319,10.2319,10.2303,10.23175,38367907.0
2009-04-13 09:52:00,10.2331,10.2331,10.2303,10.2312,5209773.0
2009-04-13 09:53:00,10.2323,10.23325,10.2309,10.23325,8892978.0
2009-04-13 09:54:00,10.23225,10.2329,10.23105,10.2323,42504331.0
2009-04-13 09:55:00,10.2324,10.2329,10.2297,10.2329,24613396.0
2009-04-13 09:56:00,10.2306,10.23305,10.2294,10.23035,39167227.0
2009-04-13 09:57:00,10.2292,10.231,10.22885,10.2293,39413088.0
2009-04-13 09:58:00,10.23125,10.23275,10.2293,10.2315,12999949.0
2009-04-13 09:59:00,10.2331,10.23485,10.22955,10.2302,37402411.0
2009-04-13 10:00:00,10.2315,10.2315,10.22935,10.23005,39369604.0
2009-04-13 10:01:00,10.2321,10.2336,10.2291,10.2336,11571532.0
2009-04-13 10:02:00,10.23155,10.2318,10.22995,10.23145,38629127.0
2009-04-13 10:03:00,10.23175,10.2326,10.2303,10.2319,9328938.0
2009-04-13 10:04:00,10.2329,10.23675,10.23209,10.23675,39714838.0
2009-04-13 10:05:00,10.2372,10.2385,10.23525,10.2368,7594487.0
2009-04-13 10:06:00,10.23985,10.23985,10.2361,10.2367,9489446.0
2009-04-13 10:07:00,10.2352,10.2382,10.2352,10.23605,20915733.0
2009-04-13 10:08:00,10.23855,10.23855,10.23545,10.2365,19884005.0
2009-04-13 10:09:00,10.23635,10.23845,10.23585,10.23755,9601919.0
2009-04-13 10:10:00,10.2377,10.24055,10.237,10.2403,43984037.0
2009-04-13 10:11:00,10.2399,10.2409,10.23805,10.2389,26441442.0
2009-04-13 10:12:00,10.23935,10.24225,10.23775,10.23985,17304492.0
2009-04-13 10:13:00,10.23965,10.24065,10.2376,10.2403,20155224.0
2009-04-13 10:14:00,10.23675,10.2398,10.23675,10.2398,15671249.0
2009-04-13 10:15:00,10.2377,10.23965,10.23705,10.23895,22873773.0
2009-04-13 10:16:00,10.2394,10.24135,10.23835,10.23905,11343114.0
2009-04-13 10:17:00,10.2385,10.2391,10.2358,10.2391,7427466.0
2009-04-13 10:18:00,10.2375,10.2386,10.2362,10.23725,28104392.0
2009-04-13 10:19:00,10.2372,10.2387,10.23655,10.2377,22585460.0
2009-04-13 10:20:00,10.2388,10.24095,10.2371,10.23995,2815419.0
2009-04-13 10:21:00,10.23915,10.2402,10.23745,10.23845,27268826.0
2009-04-13 10:22:00,10.24155,10.24155,10.23845,10.23845,21278002.0
2009-04-13 10:23:00,10.2384,10.2401,10.2372,10.2384,2823822.0
2009-04-13 10:24:00,10.2388,10.24155,10.23755,10.2382,26523549.0
2009-04-13 10:25:00,10.2394,10.2399,10.2381,10.23835,33836467.0
2009-04-13 10:26:00,10.2404,10.2404,10.23805,10.24,16939050.0
2009-04-13 10:27:00,10.24,10.24055,10.23855,10.23865,10024237.0
2009-04-13 10:28:00,10.2402,10.2402,10.23745,10.2382,13420135.0
2009-04-13 10:29:00,10.23965,10.23965,10.2378,10.2391,4065275.0
2009-04-13 10:30:00,10.2393,10.2393,10.2368,10.2372,4760273.0
2009-04-13 10:31:00,10.23805,10.23875,10.2376,10.23835,23901634.0
2009-04-13 10:32:00,10.23765,10.23955,10.2365,10.23875,16566552.0
2009-04-13 10:33:00,10.2388,10.2393,10.2372,10.2389,15308284.0
2009-04-13 10:34:00,10.2394,10.2394,10.23689,10.2375,35321699.0
2009-04-13 10:35:00,10.23725,10.2392,10.23725,10.2392,35361808.0
2009-04-13 10:36:00,10.24015,10.24015,10.23786,10.2384,15109311.0
2009-04-13 10:37:00,10.2393,10.23995,10.23715,10.23835,28994930.0
2009-04-13 10:38:00,10.23965,10.23965,10.2372,10.2372,4326982.0
2009-04-13 10:39:00,10.2388,10.23915,10.23753,10.23825,16204466.0
2009-04-13 10:40:00,10.24015,10.24015,10.2361,10.2361,14546399.0
2009-04-13 10:41:00,10.23775,10.2389,10.23475,10.23475,19206162.0
2009-04-13 10:42:00,10.2382,10.2382,10.2344,10.2371,12176437.0
2009-04-13 10:43:00,10.2379,10.23805,10.23685,10.238,7811451.0
2009-04-13 10:44:00,10.23685,10.2385,10.23535,10.2385,35785286.0
2009-04-13 10:45:00,10.2373,10.23835,10.2365,10.23835,17919703.0
2009-04-13 10:46:00,10.23715,10.2385,10.2354,10.2373,9164621.0
2009-04-13 10:47:00,10.2368,10.23765,10.2352,10.2368,22575395.0
2009-04-13 10:48:00,10.23765,10.23765,10.2352,10.23655,16018522.0
2009-04-13 10:49:00,10.2365,10.2374,10.2336,10.23555,3309282.0
2009-04-13 10:50:00,10.23765,10.23845,10.23635,10.237,18315951.0
2009-04-13 10:51:00,10.23665,10.23855,10.2363,10.2377,35442082.0
2009-04-13 10:52:00,10.23915,10.23915,10.2365,10.2373,11283085.0
2009-04-13 10:53:00,10.2363,10.2385,10.2356,10.2385,15948718.0
2009-04-13 10:54:00,10.23625,10.23755,10.2351,10.23755,20580719.0
2009-04-13 10:55:00,10.23605,10.23835,10.23485,10.235,30097851.0
2009-04-13 10:56:00,10.23675,10.23695,10.2341,10.23565,9010071.0
2009-04-13 10:57:00,10.23645,10.238,10.2342,10.238,12177151.0
2009-04-13 10:58:00,10.23625,10.2372,10.2332,10.2372,25244072.0
2009-04-13 10:59:00,10.2375,10.238,10.23465,10.238,4178319.0
2009-04-13 11:00:00,10.2364,10.2375,10.2345,10.2358,32428290.0
2009-04-13 11:01:00,10.23495,10.2354,10.233,10.2345,8981351.0
2009-04-13 11:02:00,10.23355,10.23444,10.23215,10.233,6784399.0
2009-04-13 11:03:00,10.23265,10.23625,10.2324,10.23625,15900721.0
2009-04-13 11:04:00,10.234,10.2365,10.2338,10.2352,15149101.0
2009-04-13 11:05:00,10.23575,10.2376,10.2339,10.2369,3901749.0
2009-04-13 11:06:00,10.23865,10.23865,10.23545,10.23615,9872960.0
2009-04-13 11:07:00,10.237,10.2374,10.23545,10.2356,32885186.0
2009-04-13 11:08:00,10.2389,10.2389,10.23515,10.23595,5845961.0
2009-04-13 11:09:00,10.23535,10.23665,10.2342,10.2353,12548906.0
2009-04-13 11:10:00,10.23735,10.23735,10.2347,10.23565,9802141.0
2009-04-13 11:11:00,10.2362,10.2363,10.23265,10.2357,3513237.0
2009-04-13 11:12:00,10.23655,10.23661,10.2336,10.23505,23403902.0
2009-04-13 11:13:00,10.2351,10.2351,10.233,10.2347,41399559.0
2009-04-13 11:14:00,10.23765,10.23765,10.22953,10.2306,23321179.0
2009-04-13 11:15:00,10.2307,10.2324,10.2274,10.2324,65105989.0
2009-04-13 11:16:00,10.2283,10.2303,10.2283,10.2286,6207624.0
2009-04-13 11:17:00,10.22835,10.22835,10.22625,10.22625,8182639.0
2009-04-13 11:18:00,10.22815,10.2286,10.2267,10.22755,8738105.0
2009-04-13 11:19:00,10.22685,10.2283,10.22495,10.227,15027026.0
2009-04-13 11:20:00,10.2288,10.2288,10.22685,10.22715,5074063.0
2009-04-13 11:21:00,10.22705,10.2291,10.22705,10.22875,24075103.0
2009-04-13 11:22:00,10.2296,10.2296,10.22705,10.22705,25167709.0
2009-04-13 11:23:00,10.2287,10.2287,10.2258,10.2258,11787399.0
2009-04-13 11:24:00,10.22695,10.22695,10.2213,10.2213,24763998.0
2009-04-13 11:25:00,10.2223,10.22375,10.2199,10.2199,12847109.0
2009-04-13 11:26:00,10.22325,10.22381,10.22075,10.221,14459144.0
2009-04-13 11:27:00,10.22,10.22474,10.21455,10.21455,18309575.0
2009-04-13 11:28:00,10.2163,10.2223,10.21255,10.2211,5576075.0
2009-04-13 11:29:00,10.2227,10.2227,10.2206,10.2226,14046818.0
2009-04-13 11:30:00,10.22365,10.22365,10.22005,10.22135,13153831.0
2009-04-13 11:31:00,10.22135,10.2229,10.2198,10.2213,23567624.0
2009-04-13 11:32:00,10.2229,10.2229,10.2208,10.2209,17297710.0
2009-04-13 11:33:00,10.2222,10.2231,10.21985,10.2223,3586569.0
2009-04-13 11:34:00,10.22385,10.22385,10.2219,10.2232,13813561.0
2009-04-13 11:35:00,10.223,10.2257,10.21875,10.21875,16552189.0
2009-04-13 11:36:00,10.22155,10.22225,10.21905,10.2204,16318403.0
2009-04-13 11:37:00,10.22,10.2244,10.21895,10.2225,5562482.0
2009-04-13 11:38:00,10.2208,10.22226,10.21895,10.2208,6316613.0
2009-04-13 11:39:00,10.2216,10.2227,10.2206,10.22115,35197727.0
2009-04-13 11:40:00,10.22265,10.22265,10.2188,10.2215,39268371.0
2009-04-13 11:41:00,10.2208,10.22245,10.2201,10.22195,32742873.0
2009-04-13 11:42:00,10.2228,10.2259,10.221,10.2256,17688580.0
2009-04-13 11:43:00,10.22655,10.22655,10.2238,10.2252,9829960.0
2009-04-13 11:44:00,10.224,10.224,10.221,10.221,33288081.0
2009-04-13 11:45:00,10.2216,10.22335,10.2198,10.2233,15073494.0
2009-04-13 11:46:00,10.22345,10.22345,10.2181,10.2196,22610419.0
2009-04-13 11:47:00,10.21885,10.2232,10.21885,10.2224,6631028.0
2009-04-13 11:48:00,10.2213,10.2213,10.2177,10.2177,4454191.0
2009-04-13 11:49:00,10.21715,10.2212,10.2149,10.2212,9792294.0
2009-04-13 11:50:00,10.2195,10.22025,10.21495,10.21635,15016676.0
2009-04-13 11:51:00,10.21865,10.2199,10.21495,10.2199,12864520.0
2009-04-13 11:52:00,10.22185,10.22185,10.2185,10.2191,69403500.0
2009-04-13 11:53:00,10.2205,10.22085,10.21889,10.2197,13035534.0
2009-04-13 11:54:00,10.22245,10.22245,10.219,10.2201,5838837.0
2009-04-13 11:55:00,10.2217,10.2224,10.2195,10.2224,16197495.0
2009-04-13 11:56:00,10.22075,10.22455,10.21975,10.22285,10732712.0
2009-04-13 11:57:00,10.2234,10.2258,10.2219,10.22355,34510148.0
2009-04-13 11:58:00,10.22435,10.22435,10.2215,10.2228,4572105.0
2009-04-13 11:59:00,10.2222,10.2247,10.22165,10.22265,10589015.0
2009-04-13 12:00:00,10.22265,10.22265,10.22115,10.2214,7203556.0
2009-04-13 12:01:00,10.22065,10.22254,10.22065,10.22145,17397670.0
2009-04-13 12:02:00,10.2232,10.2232,10.2212,10.2212,4647594.0
2009-04-13 12:03:00,10.2214,10.2232,10.2214,10.2224,16664261.0
2009-04-13 12:04:00,10.22405,10.22405,10.22165,10.22265,11247370.0
2009-04-13 12:05:00,10.2219,10.22515,10.22165,10.22515,10853192.0
2009-04-13 12:06:00,10.2251,10.2251,10.2206,10.2221,68913605.0
2009-04-13 12:07:00,10.2226,10.22555,10.22066,10.2249,29242231.0
2009-04-13 12:08:00,10.2245,10.2245,10.2193,10.22,6924299.0
2009-04-13 12:09:00,10.22235,10.2229,10.2206,10.2229,7358930.0
2009-04-13 12:10:00,10.2219,10.2219,10.2206,10.22085,14927812.0
2009-04-13 12:11:00,10.2239,10.2239,10.2218,10.22345,16778497.0
2009-04-13 12:12:00,10.2227,10.22423,10.22265,10.22315,6971428.0
2009-04-13 12:13:00,10.22445,10.226,10.2238,10.226,4885570.0
2009-04-13 12:14:00,10.2245,10.2262,10.2224,10.2234,9606414.0
2009-04-13 12:15:00,10.2239,10.22415,10.2223,10.22415,12826499.0
2009-04-13 12:16:00,10.22505,10.22505,10.2204,10.22215,8500106.0
2009-04-13 12:17:00,10.22175,10.2248,10.22175,10.2248,14775556.0
2009-04-13 12:18:00,10.2235,10.22378,10.22085,10.2223,10346630.0
2009-04-13 12:19:00,10.2218,10.2218,10.2201,10.2211,11225567.0
2009-04-13 12:20:00,10.222,10.222,10.2201,10.22135,26819563.0
2009-04-13 12:21:00,10.2208,10.22285,10.22,10.2215,2233591.0
2009-04-13 12:22:00,10.2236,10.2236,10.2222,10.2222,20434147.0
2009-04-13 12:23:00,10.2232,10.22355,10.2209,10.2227,4895139.0
2009-04-13 12:24:00,10.22465,10.22465,10.22155,10.2236,12315944.0
2009-04-13 12:25:00,10.22275,10.22275,10.22025,10.2216,3630785.0
2009-04-13 12:26:00,10.22385,10.22385,10.2208,10.2212,12458613.0
2009-04-13 12:27:00,10.2212,10.2244,10.2204,10.22125,22741751.0
2009-04-13 12:28:00,10.22365,10.22415,10.22075,10.22195,17458074.0
2009-04-13 12:29:00,10.22265,10.22265,10.22065,10.22065,12677278.0
2009-04-13 12:30:00,10.22405,10.22405,10.2219,10.2225,8780917.0
2009-04-13 12:31:00,10.22115,10.2242,10.21982,10.2242,12045335.0
2009-04-13 12:32:00,10.22125,10.22455,10.22125,10.22175,4597445.0
2009-04-13 12:33:00,10.224,10.22445,10.224,10.2241,44157716.0
2009-04-13 12:34:00,10.2256,10.22563,10.2238,10.22415,81512909.0
2009-04-13 12:35:00,10.22335,10.2255,10.22335,10.22445,3508320.0
2009-04-13 12:36:00,10.2275,10.2275,10.224,10.2245,68707156.0
2009-04-13 12:37:00,10.2249,10.22955,10.22255,10.22815,10630497.0
2009-04-13 12:38:00,10.229,10.2305,10.2277,10.22865,22602613.0
2009-04-13 12:39:00,10.2291,10.2291,10.22615,10.22615,17464606.0
2009-04-13 12:40:00,10.22825,10.22825,10.2256,10.22635,8874466.0
2009-04-13 12:41:00,10.22695,10.22695,10.2243,10.22535,7014848.0
2009-04-13 12:42:00,10.22565,10.22785,10.22495,10.2257,29794722.0
2009-04-13 12:43:00,10.22605,10.2266,10.2254,10.2254,2094856.0
2009-04-13 12:44:00,10.2285,10.2305,10.2252,10.2289,9810860.0
2009-04-13 12:45:00,10.22885,10.22971,10.22655,10.229,5651608.0
2009-04-13 12:46:00,10.2303,10.2333,10.2285,10.2317,28334569.0
2009-04-13 12:47:00,10.23185,10.23285,10.2301,10.2324,17556801.0
2009-04-13 12:48:00,10.23375,10.23445,10.23135,10.2341,23496391.0
2009-04-13 12:49:00,10.2348,10.23945,10.2323,10.2381,66934352.0
2009-04-13 12:50:00,10.2405,10.2417,10.23815,10.2404,48461188.0
2009-04-13 12:51:00,10.239,10.24085,10.2347,10.236,19923424.0
2009-04-13 12:52:00,10.23615,10.23695,10.2335,10.2335,33243697.0
2009-04-13 12:53:00,10.2337,10.2352,10.23285,10.2337,12152394.0
2009-04-13 12:54:00,10.23495,10.23495,10.23195,10.23195,66162108.0
2009-04-13 12:55:00,10.23325,10.2343,10.2309,10.2323,34213785.0
2009-04-13 12:56:00,10.2346,10.2355,10.2319,10.23295,32461087.0
2009-04-13 12:57:00,10.2322,10.2322,10.23025,10.2312,30096764.0
2009-04-13 12:58:00,10.2318,10.23635,10.22947,10.23035,14871017.0
2009-04-13 12:59:00,10.23035,10.2319,10.22979,10.23,20959788.0
2009-04-13 13:00:00,10.23095,10.2322,10.23045,10.23135,14894912.0
2009-04-13 13:02:00,10.23175,10.2327,10.2291,10.2311,18914672.0
2009-04-13 13:03:00,10.2311,10.2321,10.2283,10.22965,15558155.0
2009-04-13 13:04:00,10.232,10.232,10.2295,10.23105,10184988.0
2009-04-13 13:05:00,10.2315,10.2315,10.22865,10.2293,3552174.0
2009-04-13 13:06:00,10.23075,10.2325,10.22915,10.23185,40972431.0
2009-04-13 13:07:00,10.23095,10.23735,10.2285,10.23735,12028603.0
2009-04-13 13:08:00,10.235,10.23615,10.23305,10.2342,11064137.0
2009-04-13 13:09:00,10.234,10.23535,10.23325,10.2344,7641180.0
2009-04-13 13:10:00,10.236,10.236,10.2318,10.2339,49381418.0
2009-04-13 13:11:00,10.2323,10.24162,10.2323,10.2406,5302379.0
2009-04-13 13:12:00,10.24125,10.24125,10.236,10.23725,38266906.0
2009-04-13 13:13:00,10.23665,10.2383,10.2359,10.2359,36155665.0
2009-04-13 13:14:00,10.2378,10.2387,10.2345,10.2355,8139675.0
2009-04-13 13:15:00,10.23575,10.23766,10.23245,10.23685,8855633.0
2009-04-13 13:16:00,10.2395,10.2395,10.237,10.2391,12261405.0
2009-04-13 13:17:00,10.23675,10.2398,10.23675,10.2394,24644300.0
2009-04-13 13:18:00,10.24105,10.24115,10.23785,10.23865,11954807.0
2009-04-13 13:19:00,10.23835,10.24025,10.238,10.23865,9870953.0
2009-04-13 13:20:00,10.24055,10.24355,10.239,10.2399,2474019.0
2009-04-13 13:21:00,10.2399,10.2418,10.2383,10.2403,15732107.0
2009-04-13 13:22:00,10.2432,10.2432,10.2405,10.24305,17223198.0
2009-04-13 13:23:00,10.24285,10.244,10.2384,10.2411,40604438.0
2009-04-13 13:24:00,10.2426,10.24266,10.23995,10.24185,12516599.0
2009-04-13 13:25:00,10.2408,10.2424,10.236,10.23921,19618657.0
2009-04-13 13:26:00,10.2347,10.2357,10.23185,10.2341,1292216.0
2009-04-13 13:27:00,10.2334,10.23545,10.2324,10.23455,3391560.0
2009-04-13 13:28:00,10.2332,10.2357,10.23185,10.2347,15464875.0
2009-04-13 13:29:00,10.23505,10.23605,10.23305,10.2336,12097013.0
2009-04-13 13:30:00,10.2364,10.2364,10.2317,10.233,28844206.0
2009-04-13 13:31:00,10.2326,10.2342,10.23215,10.2337,2628456.0
2009-04-13 13:32:00,10.23465,10.2362,10.2323,10.2362,3393766.0
2009-04-13 13:33:00,10.23615,10.24136,10.23566,10.23738,3588939.0
2009-04-13 13:34:00,10.23781,10.24116,10.23781,10.2409,2576895.0
2009-04-13 13:35:00,10.2416,10.2416,10.2379,10.2386,12568974.0
2009-04-13 13:36:00,10.2412,10.24305,10.23815,10.24165,1682439.0
2009-04-13 13:37:00,10.2433,10.2446,10.2421,10.2436,10411830.0
2009-04-13 13:38:00,10.24475,10.24495,10.24275,10.24395,59249336.0
2009-04-13 13:39:00,10.2435,10.24455,10.24199,10.2431,7591460.0
2009-04-13 13:40:00,10.2426,10.2441,10.2419,10.2434,11598062.0
2009-04-13 13:41:00,10.2433,10.24331,10.24165,10.24165,14097829.0
2009-04-13 13:42:00,10.245,10.245,10.24145,10.24215,35158726.0
2009-04-13 13:43:00,10.2434,10.2434,10.24095,10.2419,14551743.0
2009-04-13 13:44:00,10.24335,10.24335,10.2417,10.2417,65012298.0
2009-04-13 13:45:00,10.24225,10.24225,10.2407,10.241,40864746.0
2009-04-13 13:46:00,10.24325,10.24371,10.2406,10.2417,14419193.0
2009-04-13 13:47:00,10.24195,10.24365,10.24045,10.24365,5786604.0
2009-04-13 13:48:00,10.2414,10.24275,10.2411,10.24115,43607720.0
2009-04-13 13:49:00,10.2423,10.243,10.24085,10.2414,11166937.0
2009-04-13 13:50:00,10.2451,10.2451,10.239,10.24015,11503016.0
2009-04-13 13:51:00,10.23965,10.24195,10.2389,10.24135,12147630.0
2009-04-13 13:52:00,10.2408,10.2418,10.2397,10.2411,8115102.0
2009-04-13 13:53:00,10.24025,10.2443,10.24025,10.2437,21288631.0
2009-04-13 13:54:00,10.24425,10.2447,10.2428,10.2428,16937445.0
2009-04-13 13:55:00,10.2436,10.2447,10.24215,10.2445,9638983.0
2009-04-13 13:56:00,10.2459,10.24605,10.243,10.2454,7423845.0
2009-04-13 13:57:00,10.24535,10.2459,10.2439,10.24415,40808966.0
2009-04-13 13:58:00,10.24555,10.2467,10.2418,10.2418,12587145.0
2009-04-13 13:59:00,10.24265,10.2443,10.24205,10.24415,26017190.0
2009-04-13 14:00:00,10.24475,10.24475,10.24035,10.24035,24135092.0
2009-04-13 14:01:00,10.2406,10.24265,10.23965,10.241,66787893.0
2009-04-13 14:02:00,10.24365,10.247,10.24155,10.247,9725157.0
2009-04-13 14:03:00,10.24705,10.25295,10.2464,10.25295,9706160.0
2009-04-13 14:04:00,10.2546,10.25955,10.25365,10.2585,15070630.0
2009-04-13 14:05:00,10.25955,10.26205,10.2584,10.26015,8851282.0
2009-04-13 14:06:00,10.2609,10.26415,10.2588,10.2631,11449579.0
2009-04-13 14:07:00,10.2632,10.2632,10.2584,10.259,20926615.0
2009-04-13 14:08:00,10.2598,10.2598,10.2568,10.2572,22454366.0
2009-04-13 14:09:00,10.25805,10.25908,10.2569,10.25785,10972704.0
2009-04-13 14:10:00,10.25925,10.26205,10.25725,10.262,36786670.0
2009-04-13 14:11:00,10.26065,10.26455,10.25965,10.2615,36826411.0
2009-04-13 14:12:00,10.2621,10.2621,10.256,10.256,10262682.0
2009-04-13 14:13:00,10.25625,10.25785,10.2548,10.2575,14922302.0
2009-04-13 14:14:00,10.2563,10.2575,10.25245,10.2532,7492648.0
2009-04-13 14:15:00,10.25375,10.2538,10.24995,10.25085,27469187.0
2009-04-13 14:16:00,10.2513,10.2513,10.2488,10.2502,2747372.0
2009-04-13 14:17:00,10.2497,10.2506,10.2472,10.24895,8438110.0
2009-04-13 14:18:00,10.25125,10.25125,10.2482,10.249,25578590.0
2009-04-13 14:19:00,10.2501,10.2536,10.24915,10.25275,6719163.0
2009-04-13 14:20:00,10.2548,10.2548,10.24995,10.2531,42176825.0
2009-04-13 14:21:00,10.253,10.2543,10.251,10.2523,12277448.0
2009-04-13 14:22:00,10.253,10.25355,10.25175,10.2529,18800406.0
2009-04-13 14:23:00,10.2538,10.25715,10.2526,10.25715,13228748.0
2009-04-13 14:24:00,10.25815,10.2645,10.2571,10.2645,9387688.0
2009-04-13 14:25:00,10.2651,10.266,10.2623,10.2647,35804095.0
2009-04-13 14:26:00,10.2635,10.2651,10.26165,10.2651,26369526.0
2009-04-13 14:27:00,10.265,10.26695,10.26235,10.26695,27193738.0
2009-04-13 14:28:00,10.26765,10.27175,10.26638,10.2706,5401004.0
2009-04-13 14:29:00,10.2695,10.2761,10.26875,10.2761,4854753.0
2009-04-13 14:30:00,10.27705,10.2858,10.27705,10.2858,25985698.0
2009-04-13 14:31:00,10.28675,10.2874,10.2802,10.28205,3492108.0
2009-04-13 14:32:00,10.28255,10.2845,10.2802,10.28115,8405822.0
2009-04-13 14:33:00,10.2821,10.28275,10.27995,10.28205,71033313.0
2009-04-13 14:34:00,10.28415,10.28415,10.2772,10.27805,6139966.0
2009-04-13 14:35:00,10.2782,10.2791,10.27465,10.2767,10968664.0
2009-04-13 14:36:00,10.2775,10.28115,10.2756,10.28095,4800287.0
2009-04-13 14:37:00,10.2808,10.2867,10.2808,10.2867,15007747.0
2009-04-13 14:38:00,10.28505,10.28715,10.2835,10.2858,8989869.0
2009-04-13 14:39:00,10.286,10.2906,10.28495,10.2906,3190446.0
2009-04-13 14:40:00,10.29115,10.29227,10.28935,10.29227,24451496.0
2009-04-13 14:41:00,10.2931,10.30214,10.2931,10.2963,10853138.0
2009-04-13 14:42:00,10.29765,10.2997,10.2962,10.2971,8600080.0
2009-04-13 14:43:00,10.2962,10.30191,10.29585,10.30145,39154513.0
2009-04-13 14:44:00,10.30145,10.30315,10.2981,10.30255,7957720.0
2009-04-13 14:45:00,10.30245,10.3066,10.30135,10.3033,6449688.0
2009-04-13 14:46:00,10.3034,10.3034,10.30115,10.3018,19995738.0
2009-04-13 14:47:00,10.30185,10.30295,10.2989,10.3019,10821234.0
2009-04-13 14:48:00,10.30225,10.30275,10.30025,10.3012,5606801.0
2009-04-13 14:49:00,10.30005,10.3017,10.2976,10.2988,9061825.0
2009-04-13 14:50:00,10.2995,10.3006,10.29775,10.30025,6859535.0
2009-04-13 14:51:00,10.29955,10.30515,10.29955,10.30355,16592471.0
2009-04-13 14:52:00,10.3053,10.3083,10.3019,10.3083,3766373.0
2009-04-13 14:53:00,10.3086,10.3088,10.30371,10.30761,10688492.0
2009-04-13 14:54:00,10.303,10.30505,10.3022,10.3025,36977946.0
2009-04-13 14:55:00,10.30215,10.30305,10.29735,10.29735,19750716.0
2009-04-13 14:56:00,10.2975,10.29795,10.2951,10.2951,9235363.0
2009-04-13 14:57:00,10.2961,10.2974,10.292,10.2931,6247864.0
2009-04-13 14:58:00,10.294,10.294,10.29091,10.2931,30521674.0
2009-04-13 14:59:00,10.2926,10.2937,10.2903,10.2912,18041073.0
2009-04-13 15:00:00,10.2926,10.29726,10.292,10.29541,23181596.0
2009-04-13 15:01:00,10.29614,10.29614,10.2913,10.2917,11965387.0
2009-04-13 15:02:00,10.2934,10.2934,10.28765,10.29025,15415824.0
2009-04-13 15:03:00,10.2905,10.29205,10.2882,10.2892,13431741.0
2009-04-13 15:04:00,10.29,10.29,10.28775,10.289,9317537.0
2009-04-13 15:05:00,10.289,10.2914,10.28735,10.2891,6244862.0
2009-04-13 15:06:00,10.28955,10.29145,10.28806,10.29145,19111445.0
2009-04-13 15:07:00,10.29095,10.2913,10.2891,10.2891,7559663.0
2009-04-13 15:08:00,10.2909,10.29325,10.28945,10.29235,22598213.0
2009-04-13 15:09:00,10.29205,10.2967,10.29145,10.29555,5183521.0
2009-04-13 15:10:00,10.2967,10.2991,10.2946,10.2965,30718515.0
2009-04-13 15:11:00,10.296,10.296,10.2923,10.2941,3077373.0
2009-04-13 15:12:00,10.2951,10.2951,10.2926,10.2944,5462553.0
2009-04-13 15:13:00,10.29485,10.2949,10.2928,10.2949,19817568.0
2009-04-13 15:14:00,10.2962,10.30235,10.2941,10.30235,20519317.0
2009-04-13 15:15:00,10.3025,10.3034,10.30015,10.3015,2334302.0
2009-04-13 15:16:00,10.3039,10.3039,10.29865,10.29995,7973123.0
2009-04-13 15:17:00,10.29915,10.30255,10.29865,10.30075,22401561.0
2009-04-13 15:18:00,10.30135,10.30157,10.2993,10.3008,17212283.0
2009-04-13 15:19:00,10.2996,10.30095,10.29585,10.29705,4031279.0
2009-04-13 15:20:00,10.29865,10.29865,10.29545,10.29545,8664622.0
2009-04-13 15:21:00,10.29585,10.30162,10.29585,10.3015,59018058.0
2009-04-13 15:22:00,10.3037,10.3037,10.29966,10.3013,14724011.0
2009-04-13 15:23:00,10.3016,10.3029,10.30025,10.30225,28946641.0
2009-04-13 15:24:00,10.30395,10.30395,10.30035,10.3025,8296549.0
2009-04-13 15:25:00,10.30215,10.30235,10.297,10.2971,14636024.0
2009-04-13 15:26:00,10.2982,10.2982,10.2924,10.2924,18482585.0
2009-04-13 15:27:00,10.2921,10.2931,10.29055,10.2928,28720266.0
2009-04-13 15:28:00,10.29385,10.29385,10.288,10.288,12719745.0
2009-04-13 15:29:00,10.2893,10.2909,10.288,10.2892,24092577.0
2009-04-13 15:30:00,10.2924,10.293,10.28895,10.2916,21764954.0
2009-04-13 15:31:00,10.2916,10.29767,10.29144,10.29202,37044967.0
2009-04-13 15:32:00,10.29295,10.2979,10.2921,10.2921,4444602.0
2009-04-13 15:33:00,10.29285,10.2937,10.2894,10.2911,7778901.0
2009-04-13 15:34:00,10.2927,10.2927,10.28835,10.29135,4802080.0
2009-04-13 15:35:00,10.29305,10.2939,10.2873,10.289,3867088.0
2009-04-13 15:36:00,10.2901,10.2901,10.2869,10.2877,12107279.0
2009-04-13 15:37:00,10.28865,10.2917,10.28655,10.2903,7850225.0
2009-04-13 15:38:00,10.2914,10.2914,10.28765,10.2901,26762074.0
2009-04-13 15:39:00,10.29005,10.2927,10.28915,10.2905,9021765.0
2009-04-13 15:40:00,10.29325,10.29615,10.2906,10.2933,32016802.0
2009-04-13 15:41:00,10.29525,10.2971,10.2925,10.2925,12016942.0
2009-04-13 15:42:00,10.2947,10.2979,10.29055,10.29715,12244607.0
2009-04-13 15:43:00,10.2978,10.29995,10.2957,10.29755,37047038.0
2009-04-13 15:44:00,10.2999,10.2999,10.29625,10.2978,7998724.0
2009-04-13 15:45:00,10.2987,10.29945,10.2968,10.298,14466794.0
2009-04-13 15:46:00,10.29915,10.29915,10.2926,10.2942,7751058.0
2009-04-13 15:47:00,10.2935,10.2935,10.28075,10.28075,10392370.0
2009-04-13 15:48:00,10.28145,10.2847,10.27965,10.2847,11237950.0
2009-04-13 15:49:00,10.2836,10.28595,10.28155,10.2836,66517107.0
2009-04-13 15:50:00,10.28405,10.28405,10.27905,10.2811,16739332.0
2009-04-13 15:51:00,10.2816,10.2833,10.27903,10.28115,5532748.0
2009-04-13 15:52:00,10.28295,10.2847,10.2811,10.2839,4839409.0
2009-04-13 15:53:00,10.28465,10.28685,10.28245,10.2865,5841402.0
2009-04-13 15:54:00,10.2884,10.2884,10.28585,10.28705,13951935.0
2009-04-13 15:55:00,10.2879,10.2879,10.2851,10.2851,19375098.0
2009-04-13 15:56:00,10.2857,10.2867,10.2795,10.2811,26153800.0
2009-04-13 15:57:00,10.28115,10.2837,10.2799,10.2837,36970009.0
2009-04-13 15:58:00,10.2842,10.2842,10.2811,10.28145,28559127.0
2009-04-13 15:59:00,10.28255,10.28315,10.27915,10.2822,19189876.0
2009-04-13 16:00:00,10.284,10.284,10.27795,10.28215,13033911.0
2009-04-13 16:01:00,10.2825,10.2909,10.2818,10.2895,48914241.0
2009-04-13 16:02:00,10.29115,10.29115,10.2849,10.288,47908014.0
2009-04-13 16:03:00,10.2885,10.2896,10.2874,10.2878,6066702.0
2009-04-13 16:04:00,10.2891,10.28925,10.28625,10.2889,10866063.0
2009-04-13 16:05:00,10.28785,10.2888,10.28675,10.2887,15437297.0
2009-04-13 16:06:00,10.2904,10.2904,10.2858,10.28735,24423333.0
2009-04-13 16:07:00,10.2881,10.291,10.2863,10.291,9423322.0
2009-04-13 16:08:00,10.29225,10.294,10.2876,10.2904,15223710.0
2009-04-13 16:09:00,10.29165,10.29165,10.2856,10.2882,4643577.0
2009-04-13 16:10:00,10.2895,10.2916,10.289,10.2911,4532989.0
2009-04-13 16:11:00,10.2901,10.29569,10.2901,10.29272,15598080.0
2009-04-13 16:12:00,10.29335,10.30159,10.29335,10.3003,10865924.0
2009-04-13 16:13:00,10.3027,10.3029,10.2991,10.30005,23147318.0
2009-04-13 16:14:00,10.3011,10.3022,10.29875,10.3013,6236964.0
2009-04-13 16:15:00,10.3011,10.3024,10.2979,10.3014,59296130.0
2009-04-13 16:16:00,10.3028,10.3028,10.29915,10.3017,7984195.0
2009-04-13 16:17:00,10.30165,10.30205,10.29825,10.2985,6381240.0
2009-04-13 16:18:00,10.30025,10.3016,10.29515,10.2978,19951123.0
2009-04-13 16:19:00,10.29825,10.3008,10.297,10.2988,22809532.0
2009-04-13 16:20:00,10.3014,10.3024,10.29915,10.3014,9125767.0
2009-04-13 16:21:00,10.30155,10.30735,10.30105,10.3064,19789378.0
2009-04-13 16:22:00,10.3078,10.3078,10.3011,10.3025,28973121.0
2009-04-13 16:23:00,10.30035,10.30325,10.30035,10.3006,4721339.0
2009-04-13 16:24:00,10.3024,10.30305,10.29905,10.3014,10866859.0
2009-04-13 16:25:00,10.3024,10.3033,10.29975,10.3033,35594282.0
2009-04-13 16:26:00,10.30165,10.30165,10.29505,10.29715,12617628.0
2009-04-13 16:27:00,10.2963,10.30005,10.2947,10.30005,14408994.0
2009-04-13 16:28:00,10.3008,10.30345,10.29555,10.2967,4823822.0
2009-04-13 16:29:00,10.2968,10.30204,10.29635,10.29635,20928075.0
2009-04-13 16:30:00,10.2969,10.2969,10.2946,10.2959,28736197.0
2009-04-13 16:31:00,10.29565,10.2969,10.2947,10.29645,9127655.0
2009-04-13 16:32:00,10.2982,10.2982,10.2948,10.2948,14775497.0
2009-04-13 16:33:00,10.2967,10.2967,10.29395,10.29595,13357355.0
2009-04-13 16:34:00,10.29715,10.29715,10.29355,10.294,4241446.0
2009-04-13 16:35:00,10.2944,10.29585,10.293,10.29475,61202084.0
2009-04-13 16:36:00,10.2973,10.3014,10.2951,10.3014,9571345.0
2009-04-13 16:37:00,10.301,10.3021,10.2994,10.30065,22736383.0
2009-04-13 16:38:00,10.30195,10.30195,10.29875,10.2996,13220852.0
2009-04-13 16:39:00,10.29925,10.3007,10.29715,10.2982,8129377.0
2009-04-13 16:40:00,10.2997,10.2997,10.29505,10.2973,73388050.0
2009-04-13 16:41:00,10.2975,10.30075,10.29705,10.29955,6885695.0
2009-04-13 16:42:00,10.3014,10.3014,10.2969,10.2975,9504754.0
2009-04-13 16:43:00,10.2976,10.29895,10.29745,10.2975,12560494.0
2009-04-13 16:44:00,10.2989,10.2994,10.2963,10.29675,6663663.0
2009-04-13 16:45:00,10.2974,10.2979,10.2955,10.29615,6971784.0
2009-04-13 16:46:00,10.2974,10.2974,10.29505,10.29695,11322310.0
2009-04-13 16:47:00,10.2978,10.29915,10.29695,10.29915,27452599.0
2009-04-13 16:48:00,10.29965,10.3026,10.29755,10.30235,13354795.0
2009-04-13 16:49:00,10.3016,10.304,10.3016,10.30295,4502532.0
2009-04-13 16:50:00,10.304,10.31292,10.304,10.31165,15631110.0
2009-04-13 16:51:00,10.3123,10.31265,10.30765,10.30805,22627405.0
2009-04-13 16:52:00,10.3108,10.31537,10.30943,10.31495,22234264.0
2009-04-13 16:53:00,10.31365,10.3203,10.31365,10.31985,17549094.0
2009-04-13 16:54:00,10.3213,10.3213,10.31479,10.31685,15681767.0
2009-04-13 16:55:00,10.3167,10.31767,10.3155,10.3158,8028228.0
2009-04-13 16:56:00,10.3154,10.3193,10.3154,10.3177,51607759.0
2009-04-13 16:57:00,10.3174,10.31995,10.3164,10.31995,23043179.0
2009-04-13 16:58:00,10.3214,10.32195,10.31665,10.3184,12860862.0
2009-04-13 16:59:00,10.31855,10.32075,10.31775,10.31995,21123033.0
2009-04-13 17:00:00,10.32285,10.3263,10.31945,10.32425,22373747.0
2009-04-13 17:01:00,10.3248,10.3252,10.31885,10.31885,18872881.0
2009-04-13 17:02:00,10.3204,10.3204,10.3133,10.31863,8824099.0
2009-04-13 17:03:00,10.3146,10.3168,10.31405,10.31415,19603147.0
2009-04-13 17:04:00,10.3162,10.3164,10.31345,10.31625,5609559.0
2009-04-13 17:05:00,10.3161,10.3209,10.3152,10.3209,8285960.0
2009-04-13 17:06:00,10.3215,10.3215,10.318,10.3191,15132122.0
2009-04-13 17:07:00,10.31835,10.3196,10.317,10.3186,30968355.0
2009-04-13 17:08:00,10.3199,10.3211,10.3165,10.32055,7870967.0
2009-04-13 17:09:00,10.3197,10.321,10.318,10.31895,20183445.0
2009-04-13 17:10:00,10.32055,10.3213,10.31837,10.31915,10331086.0
2009-04-13 17:11:00,10.321,10.32205,10.3177,10.3207,6918854.0
2009-04-13 17:12:00,10.32215,10.3253,10.32035,10.32215,24849209.0
2009-04-13 17:13:00,10.3226,10.32325,10.3203,10.3223,26163449.0
2009-04-13 17:14:00,10.3245,10.3245,10.3205,10.3235,16229275.0
2009-04-13 17:15:00,10.3238,10.328,10.3217,10.327,27914714.0
2009-04-13 17:16:00,10.3276,10.3304,10.32555,10.32995,12008666.0
2009-04-13 17:17:00,10.33075,10.33075,10.32805,10.3303,3398064.0
2009-04-13 17:18:00,10.33255,10.33255,10.32975,10.3321,25866017.0
2009-04-13 17:19:00,10.33195,10.33285,10.32933,10.33085,12156640.0
2009-04-13 17:20:00,10.3326,10.3326,10.32705,10.32975,5146328.0
2009-04-13 17:21:00,10.32915,10.3298,10.326,10.32845,20819546.0
2009-04-13 17:22:00,10.3293,10.33125,10.3269,10.3283,47795934.0
2009-04-13 17:23:00,10.3286,10.3288,10.32565,10.32565,9191515.0
2009-04-13 17:24:00,10.3296,10.3296,10.32375,10.32375,24131009.0
2009-04-13 17:25:00,10.32695,10.3276,10.32545,10.32575,14785759.0
2009-04-13 17:26:00,10.3272,10.3272,10.3222,10.32465,3548312.0
2009-04-13 17:27:00,10.32455,10.32585,10.32325,10.3256,62737911.0
2009-04-13 17:28:00,10.32675,10.3291,10.324,10.3286,16117951.0
2009-04-13 17:29:00,10.32945,10.3301,10.3269,10.3285,36631841.0
2009-04-13 17:30:00,10.3296,10.3317,10.3283,10.3317,8387953.0
2009-04-13 17:31:00,10.3316,10.3316,10.3283,10.33005,41432946.0
2009-04-13 17:32:00,10.3316,10.33205,10.32915,10.3304,12674596.0
2009-04-13 17:33:00,10.33235,10.33235,10.3301,10.3313,6180113.0
2009-04-13 17:34:00,10.3338,10.33623,10.33053,10.33623,6086439.0
2009-04-13 17:35:00,10.33676,10.3455,10.33676,10.3435,39109106.0
2009-04-13 17:36:00,10.3443,10.35244,10.3437,10.34947,6960812.0
2009-04-13 17:37:00,10.34995,10.35672,10.34995,10.35575,69453810.0
2009-04-13 17:38:00,10.35673,10.3642,10.356,10.3572,19525375.0
2009-04-13 17:39:00,10.35675,10.36245,10.3566,10.36245,13448559.0
2009-04-13 17:40:00,10.36355,10.366,10.35985,10.3644,17737718.0
2009-04-13 17:41:00,10.36385,10.36555,10.36005,10.3619,20802012.0
2009-04-13 17:42:00,10.36085,10.36224,10.35799,10.3582,35774961.0
2009-04-13 17:43:00,10.3609,10.3629,10.35835,10.3616,11818607.0
2009-04-13 17:44:00,10.36395,10.36395,10.35805,10.35905,45527967.0
2009-04-13 17:45:00,10.35955,10.3644,10.3584,10.35895,19296445.0
2009-04-13 17:46:00,10.35993,10.36386,10.35755,10.3598,11563394.0
2009-04-13 17:47:00,10.3618,10.3653,10.3569,10.3591,5398102.0
2009-04-13 17:48:00,10.36015,10.36105,10.3525,10.35729,35972763.0
2009-04-13 17:49:00,10.35656,10.35656,10.34995,10.3528,15558732.0
2009-04-13 17:50:00,10.3565,10.3565,10.35195,10.35565,37521490.0
2009-04-13 17:51:00,10.356,10.3563,10.34975,10.35075,18377461.0
2009-04-13 17:52:00,10.35255,10.355,10.34765,10.3508,8318020.0
2009-04-13 17:53:00,10.351,10.3544,10.34915,10.35235,2615381.0
2009-04-13 17:54:00,10.3552,10.3552,10.3483,10.3483,31333057.0
2009-04-13 17:55:00,10.349,10.3519,10.34515,10.34515,45949405.0
2009-04-13 17:56:00,10.3489,10.3489,10.34605,10.3486,12236713.0
2009-04-13 17:57:00,10.34915,10.35233,10.3462,10.34995,4432393.0
2009-04-13 17:58:00,10.3534,10.3534,10.34715,10.3484,4787784.0
2009-04-13 17:59:00,10.35025,10.3511,10.34625,10.34885,12467305.0
2009-04-13 18:00:00,10.34925,10.3494,10.34475,10.3485,8961680.0
2009-04-13 18:01:00,10.3477,10.35012,10.3477,10.34845,6032251.0
2009-04-13 18:02:00,10.35085,10.35085,10.3479,10.34865,14107758.0
2009-04-13 18:03:00,10.35,10.35,10.3482,10.34855,17080335.0
2009-04-13 18:04:00,10.3494,10.34985,10.3453,10.3463,7394472.0
2009-04-13 18:05:00,10.34615,10.34675,10.3413,10.3448,29462921.0
2009-04-13 18:06:00,10.3461,10.3461,10.3429,10.3454,23416229.0
2009-04-13 18:07:00,10.34625,10.34905,10.3455,10.3481,11089459.0
2009-04-13 18:08:00,10.3482,10.3482,10.34285,10.34285,22834588.0
2009-04-13 18:09:00,10.3419,10.3458,10.3419,10.3458,1781867.0
2009-04-13 18:10:00,10.3468,10.3477,10.34405,10.34655,11476733.0
2009-04-13 18:11:00,10.34825,10.3508,10.34735,10.34895,19530952.0
2009-04-13 18:12:00,10.35225,10.35225,10.34765,10.34875,6835836.0
2009-04-13 18:13:00,10.3484,10.34908,10.3469,10.3469,9570565.0
2009-04-13 18:14:00,10.34915,10.34915,10.3452,10.34715,41189149.0
2009-04-13 18:15:00,10.3463,10.34855,10.34571,10.34605,11757779.0
2009-04-13 18:16:00,10.3475,10.3475,10.34505,10.3454,13859598.0
2009-04-13 18:17:00,10.3463,10.3478,10.34445,10.3461,31782509.0
2009-04-13 18:18:00,10.34645,10.34645,10.3398,10.34185,13674196.0
2009-04-13 18:19:00,10.3409,10.34135,10.33755,10.3381,2247860.0
2009-04-13 18:20:00,10.339,10.339,10.33475,10.3361,9997811.0
2009-04-13 18:21:00,10.335,10.3387,10.3341,10.3381,5753373.0
2009-04-13 18:22:00,10.33905,10.33965,10.33675,10.33835,14772792.0
2009-04-13 18:23:00,10.33755,10.339,10.33755,10.33885,66108368.0
2009-04-13 18:24:00,10.3416,10.34255,10.3378,10.34235,8408829.0
2009-04-13 18:25:00,10.34155,10.34245,10.3402,10.3402,21522127.0
2009-04-13 18:26:00,10.34265,10.34265,10.3405,10.3411,16337873.0
2009-04-13 18:27:00,10.3411,10.34175,10.3391,10.33985,17466861.0
2009-04-13 18:28:00,10.34215,10.3424,10.3412,10.34125,20660515.0
2009-04-13 18:29:00,10.3417,10.34412,10.34125,10.3419,3283741.0
2009-04-13 18:30:00,10.3437,10.3437,10.34085,10.34085,8031239.0
2009-04-13 18:31:00,10.3424,10.3444,10.34105,10.3433,10088596.0
2009-04-13 18:32:00,10.346,10.346,10.34296,10.34405,8594837.0
2009-04-13 18:33:00,10.3433,10.3446,10.34145,10.34215,7163726.0
2009-04-13 18:34:00,10.34375,10.34375,10.3414,10.34185,53031387.0
2009-04-13 18:35:00,10.34325,10.34354,10.34115,10.34115,15807648.0
2009-04-13 18:36:00,10.3441,10.3441,10.3425,10.3436,9939894.0
2009-04-13 18:37:00,10.3427,10.3436,10.3419,10.3431,10314733.0
2009-04-13 18:38:00,10.34445,10.34451,10.3421,10.3421,19152080.0
2009-04-13 18:39:00,10.3432,10.34375,10.3423,10.3434,15358026.0
2009-04-13 18:40:00,10.3445,10.3445,10.3423,10.3444,21103514.0
2009-04-13 18:41:00,10.3434,10.3449,10.3427,10.3427,4484767.0
2009-04-13 18:42:00,10.34585,10.3472,10.345,10.3472,8054738.0
2009-04-13 18:43:00,10.34675,10.34975,10.34605,10.34805,15376919.0
2009-04-13 18:44:00,10.3488,10.3488,10.34655,10.3466,10759188.0
2009-04-13 18:45:00,10.34685,10.34955,10.3452,10.34955,9521554.0
2009-04-13 18:46:00,10.3498,10.35065,10.34885,10.3502,18484290.0
2009-04-13 18:47:00,10.35085,10.352,10.3489,10.3504,15939977.0
2009-04-13 18:48:00,10.3522,10.3579,10.351,10.35715,14252200.0
2009-04-13 18:49:00,10.3565,10.35775,10.3561,10.35775,14139521.0
2009-04-13 18:50:00,10.3585,10.35945,10.35765,10.3593,11012684.0
2009-04-13 18:51:00,10.3583,10.35925,10.3573,10.3573,23478183.0
2009-04-13 18:52:00,10.35905,10.3591,10.35745,10.3582,6534794.0
2009-04-13 18:53:00,10.35835,10.35965,10.35595,10.3564,21076662.0
2009-04-13 18:54:00,10.3577,10.3577,10.35365,10.35365,3379463.0
2009-04-13 18:55:00,10.3547,10.3547,10.35175,10.35175,20401501.0
2009-04-13 18:56:00,10.3547,10.3566,10.3518,10.3526,21295327.0
2009-04-13 18:57:00,10.3533,10.35735,10.3516,10.3562,10725016.0
2009-04-13 18:58:00,10.3582,10.3582,10.35305,10.35445,30195062.0
2009-04-13 18:59:00,10.3548,10.35495,10.35235,10.35245,13939597.0
2009-04-13 19:00:00,10.35345,10.35465,10.34935,10.3506,8414401.0
2009-04-13 19:01:00,10.34985,10.34985,10.34625,10.3484,15967022.0
2009-04-13 19:02:00,10.3494,10.34943,10.34695,10.3491,5091133.0
2009-04-13 19:03:00,10.3501,10.3519,10.3488,10.35095,11425100.0
2009-04-13 19:04:00,10.3525,10.3525,10.34915,10.3507,6727226.0
2009-04-13 19:05:00,10.35115,10.35115,10.34825,10.35075,16362075.0
2009-04-13 19:06:00,10.3518,10.3518,10.3472,10.3474,8854237.0
2009-04-13 19:07:00,10.3485,10.3485,10.3471,10.3471,14682112.0
2009-04-13 19:08:00,10.349,10.349,10.3462,10.3474,10940416.0
2009-04-13 19:09:00,10.34635,10.34855,10.34535,10.3479,17872333.0
2009-04-13 19:10:00,10.3503,10.3503,10.34745,10.3481,32667538.0
2009-04-13 19:11:00,10.34885,10.3503,10.34815,10.35,5717109.0
2009-04-13 19:12:00,10.3517,10.3517,10.34895,10.34895,9566764.0
2009-04-13 19:13:00,10.3495,10.35,10.3479,10.34925,15536871.0
2009-04-13 19:14:00,10.3518,10.3518,10.3485,10.3502,43912537.0
2009-04-13 19:15:00,10.3497,10.3507,10.3497,10.35045,6863188.0
2009-04-13 19:16:00,10.3516,10.3516,10.34925,10.35045,17162557.0
2009-04-13 19:17:00,10.3499,10.3502,10.3483,10.3483,29320030.0
2009-04-13 19:18:00,10.3517,10.35175,10.34965,10.35175,3630184.0
2009-04-13 19:19:00,10.35055,10.35175,10.3496,10.3496,11104341.0
2009-04-13 19:20:00,10.3518,10.3546,10.3503,10.3546,8429761.0
2009-04-13 19:21:00,10.3551,10.35705,10.3541,10.35505,13154727.0
2009-04-13 19:22:00,10.3578,10.3578,10.35415,10.3553,41252580.0
2009-04-13 19:23:00,10.3544,10.3565,10.35415,10.3554,17614472.0
2009-04-13 19:24:00,10.3569,10.3569,10.35495,10.35495,17885823.0
2009-04-13 19:25:00,10.3553,10.3581,10.3543,10.3576,41287195.0
2009-04-13 19:26:00,10.358,10.3594,10.3555,10.35765,9953596.0
2009-04-13 19:27:00,10.35885,10.3594,10.35795,10.35795,8462881.0
2009-04-13 19:28:00,10.35965,10.35972,10.35785,10.3585,25772286.0
2009-04-13 19:29:00,10.3581,10.3586,10.3564,10.3564,7147432.0
2009-04-13 19:30:00,10.358,10.35845,10.35525,10.3571,2606027.0
2009-04-13 19:31:00,10.3575,10.3575,10.35565,10.35655,25860779.0
2009-04-13 19:32:00,10.35765,10.3592,10.3548,10.3548,32040594.0
2009-04-13 19:33:00,10.3567,10.3582,10.35445,10.35655,11897019.0
2009-04-13 19:34:00,10.357,10.3587,10.35685,10.35795,15999746.0
2009-04-13 19:35:00,10.35945,10.35945,10.3552,10.3552,9908352.0
2009-04-13 19:36:00,10.3569,10.3578,10.3557,10.35705,18808114.0
2009-04-13 19:37:00,10.35725,10.3581,10.356,10.356,15069105.0
2009-04-13 19:38:00,10.358,10.358,10.35685,10.35755,27951243.0
2009-04-13 19:39:00,10.3574,10.35823,10.3555,10.3562,23091125.0
2009-04-13 19:40:00,10.3577,10.3577,10.35585,10.35625,11934478.0
2009-04-13 19:41:00,10.35725,10.35725,10.35482,10.35685,12149770.0
2009-04-13 19:42:00,10.35795,10.35812,10.356,10.3565,16017584.0
2009-04-13 19:43:00,10.35695,10.35765,10.3547,10.3561,39697293.0
2009-04-13 19:44:00,10.3573,10.35757,10.3556,10.3565,27307368.0
2009-04-13 19:45:00,10.3568,10.35705,10.35569,10.35705,12920825.0
2009-04-13 19:46:00,10.3575,10.3583,10.35554,10.35715,13286266.0
2009-04-13 19:47:00,10.35825,10.3592,10.3571,10.35875,25196471.0
2009-04-13 19:48:00,10.35945,10.3624,10.3576,10.3596,4955423.0
2009-04-13 19:49:00,10.35955,10.363,10.3587,10.3611,39810411.0
2009-04-13 19:50:00,10.36235,10.36254,10.3589,10.3606,18866329.0
2009-04-13 19:51:00,10.3603,10.3621,10.3599,10.36105,7079560.0
2009-04-13 19:52:00,10.36305,10.36305,10.36025,10.36185,9350390.0
2009-04-13 19:53:00,10.36225,10.36225,10.36021,10.36025,9317800.0
2009-04-13 19:54:00,10.3638,10.3638,10.36125,10.36125,4539381.0
2009-04-13 19:55:00,10.36245,10.3632,10.36065,10.3619,4472326.0
2009-04-13 19:56:00,10.3633,10.3633,10.35921,10.3593,7882167.0
2009-04-13 19:57:00,10.3605,10.36055,10.35885,10.35885,41866297.0
2009-04-13 19:58:00,10.3614,10.3614,10.3565,10.35815,30391199.0
2009-04-13 19:59:00,10.3576,10.35865,10.35605,10.35605,39488496.0
2009-04-13 20:00:00,10.3579,10.3579,10.35425,10.35425,10725340.0
2009-04-13 20:01:00,10.3565,10.35673,10.35425,10.35425,5539559.0
2009-04-13 20:02:00,10.3575,10.3575,10.3525,10.3528,55949041.0
2009-04-13 20:03:00,10.3541,10.3541,10.3511,10.35245,56954179.0
2009-04-13 20:04:00,10.3526,10.3545,10.3509,10.3527,48313862.0
2009-04-13 20:05:00,10.35345,10.3539,10.35165,10.3539,1827517.0
2009-04-13 20:06:00,10.35555,10.35555,10.35235,10.35365,8910309.0
2009-04-13 20:07:00,10.35405,10.355,10.3516,10.35275,7762602.0
2009-04-13 20:08:00,10.35345,10.35455,10.3521,10.3521,8818448.0
2009-04-13 20:09:00,10.35375,10.35375,10.3513,10.3523,14374002.0
2009-04-13 20:10:00,10.3545,10.3545,10.3512,10.35125,22495649.0
2009-04-13 20:11:00,10.3508,10.35254,10.35065,10.3516,72376918.0
2009-04-13 20:12:00,10.3529,10.3529,10.3503,10.3513,42762641.0
2009-04-13 20:13:00,10.35125,10.35635,10.35105,10.3561,16611984.0
2009-04-13 20:14:00,10.3572,10.35845,10.35455,10.35685,27433715.0
2009-04-13 20:15:00,10.35725,10.35885,10.3567,10.3587,11434655.0
2009-04-13 20:16:00,10.35945,10.35959,10.3562,10.357,39508691.0
2009-04-13 20:17:00,10.3587,10.35896,10.35635,10.3579,19671861.0
2009-04-13 20:18:00,10.3592,10.3592,10.35645,10.35645,3779817.0
2009-04-13 20:19:00,10.35815,10.3587,10.35719,10.35815,21662386.0
2009-04-13 20:20:00,10.3586,10.3596,10.3565,10.3596,7812378.0
2009-04-13 20:21:00,10.3592,10.35995,10.3577,10.35995,23372557.0
2009-04-13 20:22:00,10.36155,10.3618,10.35835,10.36045,18594696.0
2009-04-13 20:23:00,10.36105,10.3614,10.358,10.3591,14523178.0
2009-04-13 20:24:00,10.36055,10.3611,10.35895,10.3601,5200143.0
2009-04-13 20:25:00,10.3603,10.36325,10.35945,10.3612,7894042.0
2009-04-13 20:26:00,10.3641,10.3641,10.36065,10.3615,15721478.0
2009-04-13 20:27:00,10.3609,10.36165,10.35795,10.35935,7917130.0
2009-04-13 20:28:00,10.3619,10.3621,10.36095,10.3618,33544705.0
2009-04-13 20:29:00,10.35925,10.3595,10.35801,10.3595,9157463.0
2009-04-13 20:30:00,10.36275,10.36275,10.3583,10.36105,20866705.0
2009-04-13 20:31:00,10.3602,10.3617,10.3589,10.3605,8902656.0
2009-04-13 20:32:00,10.3626,10.3626,10.3593,10.3597,5126250.0
2009-04-13 20:33:00,10.36095,10.36095,10.35885,10.35885,12085284.0
2009-04-13 20:34:00,10.36075,10.3614,10.35905,10.3601,19963902.0
2009-04-13 20:35:00,10.3594,10.36149,10.35855,10.35855,21355049.0
2009-04-13 20:36:00,10.36205,10.3621,10.36155,10.36185,5783297.0
2009-04-13 20:37:00,10.36095,10.36275,10.3602,10.3604,14654167.0
2009-04-13 20:38:00,10.36355,10.36355,10.35935,10.3612,7366413.0
2009-04-13 20:39:00,10.3602,10.3616,10.3592,10.3602,5171360.0
2009-04-13 20:40:00,10.36225,10.36225,10.35925,10.36025,14784628.0
2009-04-13 20:41:00,10.3598,10.36075,10.35845,10.35875,22912300.0
2009-04-13 20:42:00,10.36075,10.36075,10.3582,10.3582,16549444.0
2009-04-13 20:43:00,10.35955,10.3601,10.3579,10.35925,3920642.0
2009-04-13 20:44:00,10.3605,10.3605,10.35645,10.3571,15358503.0
2009-04-13 20:45:00,10.35715,10.3583,10.3565,10.35765,22515618.0
2009-04-13 20:46:00,10.35815,10.35878,10.3568,10.3574,5007257.0
2009-04-13 20:47:00,10.3571,10.35878,10.3571,10.3582,6229175.0
2009-04-13 20:48:00,10.3599,10.3599,10.3581,10.35905,20292702.0
2009-04-13 20:49:00,10.3591,10.35979,10.35785,10.35885,26780740.0
2009-04-13 20:50:00,10.3606,10.3606,10.357,10.35855,35578916.0
2009-04-13 20:51:00,10.35855,10.35902,10.3568,10.35775,18055935.0
2009-04-13 20:52:00,10.3589,10.3589,10.35655,10.35705,11254913.0
2009-04-13 20:53:00,10.3559,10.35785,10.3559,10.3576,4326432.0
2009-04-13 20:54:00,10.3583,10.359,10.3563,10.3577,3853951.0
2009-04-13 20:55:00,10.3591,10.3592,10.35645,10.3568,36889758.0
2009-04-13 20:56:00,10.35865,10.35865,10.35524,10.3561,5933458.0
2009-04-13 20:57:00,10.3556,10.3562,10.35185,10.35215,5474926.0
2009-04-13 20:58:00,10.3524,10.3534,10.35025,10.3534,38135484.0
2009-04-13 20:59:00,10.3531,10.3534,10.3502,10.35195,24226764.0
2009-04-13 21:00:00,10.3521,10.3521,10.3491,10.35025,25191393.0
2009-04-13 21:01:00,10.3511,10.3523,10.3479,10.3514,5195969.0
2009-04-13 21:02:00,10.35185,10.35355,10.35015,10.35155,13294697.0
2009-04-13 21:03:00,10.3518,10.3551,10.35135,10.35505,27582997.0
2009-04-13 21:04:00,10.3566,10.3566,10.35295,10.35475,6287016.0
2009-04-13 21:05:00,10.3546,10.3563,10.3536,10.3538,14227900.0
2009-04-13 21:06:00,10.35625,10.35625,10.35395,10.3549,22454756.0
2009-04-13 21:07:00,10.3545,10.35507,10.35445,10.35445,11705089.0
2009-04-13 21:08:00,10.3567,10.3573,10.3546,10.35565,7901264.0
2009-04-13 21:09:00,10.35525,10.35655,10.3548,10.3548,3320135.0
2009-04-13 21:10:00,10.35635,10.3566,10.35485,10.35515,19993590.0
2009-04-13 21:11:00,10.35555,10.357,10.3547,10.3561,24499844.0
2009-04-13 21:12:00,10.35695,10.35695,10.3537,10.35495,11876264.0
2009-04-13 21:13:00,10.35395,10.35579,10.35395,10.355,14513285.0
2009-04-13 21:14:00,10.3559,10.3592,10.35455,10.35795,19513919.0
2009-04-13 21:15:00,10.3582,10.35925,10.35695,10.35765,3500798.0
2009-04-13 21:16:00,10.3596,10.3596,10.3577,10.3589,18498366.0
2009-04-13 21:17:00,10.3604,10.36145,10.35845,10.3602,5912802.0
2009-04-13 21:18:00,10.3619,10.3624,10.3599,10.3607,24191259.0
2009-04-13 21:19:00,10.3612,10.3652,10.3611,10.3641,13957248.0
2009-04-13 21:20:00,10.366,10.366,10.36385,10.3646,3918469.0
2009-04-13 21:21:00,10.36525,10.36635,10.3644,10.36555,32497856.0
2009-04-13 21:22:00,10.3664,10.3664,10.3633,10.3633,5209386.0
2009-04-13 21:23:00,10.36465,10.36595,10.3622,10.3641,5272776.0
2009-04-13 21:24:00,10.3639,10.3654,10.361,10.36395,24231556.0
2009-04-13 21:25:00,10.3639,10.3653,10.36155,10.36155,21367909.0
2009-04-13 21:26:00,10.36375,10.3665,10.36255,10.366,27462664.0
2009-04-13 21:27:00,10.36605,10.36605,10.3637,10.3648,16852352.0
2009-04-13 21:28:00,10.3658,10.36597,10.3632,10.3632,48833349.0
2009-04-13 21:29:00,10.3649,10.36525,10.36265,10.3649,7345668.0
2009-04-13 21:30:00,10.36515,10.36645,10.3635,10.36445,11736749.0
2009-04-13 21:31:00,10.36335,10.3651,10.36245,10.36355,6283107.0
2009-04-13 21:32:00,10.3655,10.3655,10.3634,10.3644,9356399.0
2009-04-13 21:33:00,10.36475,10.3653,10.3641,10.3653,4730646.0
2009-04-13 21:34:00,10.3663,10.36735,10.36395,10.36735,21634227.0
2009-04-13 21:35:00,10.36565,10.3674,10.364,10.3674,33003647.0
2009-04-13 21:36:00,10.3686,10.3727,10.36575,10.37195,26907221.0
2009-04-13 21:37:00,10.37295,10.3739,10.37145,10.3718,27854820.0
2009-04-13 21:38:00,10.37435,10.37435,10.371,10.37345,21927210.0
2009-04-13 21:39:00,10.3731,10.3736,10.3715,10.3721,19532721.0
2009-04-13 21:40:00,10.37465,10.37465,10.3718,10.373,47711221.0
2009-04-13 21:41:00,10.3733,10.3734,10.372,10.37275,51829769.0
2009-04-13 21:42:00,10.3748,10.3748,10.37225,10.37255,27401657.0
2009-04-13 21:43:00,10.373,10.37585,10.373,10.3732,3811770.0
2009-04-13 21:44:00,10.37635,10.37727,10.37435,10.3745,11909439.0
2009-04-13 21:45:00,10.37435,10.3763,10.37435,10.3749,22567108.0
2009-04-13 21:46:00,10.37725,10.37725,10.3742,10.3755,19525551.0
2009-04-13 21:47:00,10.3767,10.3767,10.3733,10.37555,9606621.0
2009-04-13 21:48:00,10.3775,10.3775,10.37485,10.3767,15086907.0
2009-04-13 21:49:00,10.37675,10.3775,10.373,10.373,6478770.0
2009-04-13 21:50:00,10.37495,10.37495,10.37205,10.3736,13312212.0
2009-04-13 21:51:00,10.3737,10.3745,10.3715,10.3715,4206340.0
2009-04-13 21:52:00,10.3729,10.3729,10.3702,10.3702,14045703.0
2009-04-13 21:53:00,10.37205,10.37205,10.3702,10.3702,47571499.0
2009-04-13 21:54:00,10.3722,10.3722,10.3694,10.37065,11342487.0
2009-04-13 21:55:00,10.37095,10.37095,10.36575,10.36575,27586352.0
2009-04-13 21:56:00,10.36805,10.36805,10.36325,10.3641,6401340.0
2009-04-13 21:57:00,10.36335,10.3653,10.3631,10.3642,13405133.0
2009-04-13 21:58:00,10.3667,10.36855,10.36305,10.3674,20581376.0
2009-04-13 21:59:00,10.36695,10.3672,10.3626,10.36405,3690929.0
2009-04-13 22:00:00,10.36515,10.36515,10.3629,10.3631,37637861.0
2009-04-13 22:01:00,10.3654,10.3654,10.36285,10.36455,8353156.0
2009-04-13 22:02:00,10.3654,10.3654,10.36315,10.36315,6706653.0
2009-04-13 22:03:00,10.36365,10.36475,10.36365,10.36475,25658491.0
2009-04-13 22:04:00,10.36515,10.36615,10.3634,10.3649,15146594.0
2009-04-13 22:05:00,10.36555,10.3669,10.3638,10.3654,25826542.0
2009-04-13 22:06:00,10.3679,10.3687,10.3641,10.3681,5399619.0
2009-04-13 22:07:00,10.3683,10.37,10.3669,10.3687,24789027.0
2009-04-13 22:08:00,10.3702,10.3702,10.3667,10.3679,37035688.0
2009-04-13 22:09:00,10.3684,10.3687,10.3656,10.3656,29021190.0
2009-04-13 22:10:00,10.3683,10.37345,10.3683,10.37165,6127654.0
2009-04-13 22:11:00,10.3678,10.37655,10.3678,10.37655,10692468.0
2009-04-13 22:12:00,10.3776,10.3776,10.3712,10.37155,37068896.0
2009-04-13 22:13:00,10.3701,10.37265,10.36865,10.36865,5745370.0
2009-04-13 22:14:00,10.371,10.3715,10.36745,10.3698,11427202.0
2009-04-13 22:15:00,10.3707,10.3707,10.36485,10.3665,22982220.0
2009-04-13 22:16:00,10.3683,10.3692,10.36635,10.3672,13401024.0
2009-04-13 22:17:00,10.3673,10.36785,10.3637,10.3637,2747055.0
2009-04-13 22:18:00,10.3664,10.3664,10.3638,10.3638,13994987.0
2009-04-13 22:19:00,10.366,10.366,10.3637,10.3637,17774968.0
2009-04-13 22:20:00,10.3685,10.3685,10.3628,10.3628,14055543.0
2009-04-13 22:21:00,10.36585,10.3664,10.35715,10.3622,11739847.0
2009-04-13 22:22:00,10.3639,10.366,10.36065,10.3625,14059451.0
2009-04-13 22:23:00,10.3641,10.3641,10.3605,10.3637,13219862.0
2009-04-13 22:24:00,10.36445,10.3655,10.36185,10.36385,5021329.0
2009-04-13 22:25:00,10.3632,10.3671,10.3632,10.3671,27539587.0
2009-04-13 22:26:00,10.3684,10.37025,10.36615,10.37005,9601543.0
2009-04-13 22:27:00,10.3681,10.36975,10.36685,10.36965,6030943.0
2009-04-13 22:28:00,10.3679,10.3696,10.36635,10.3694,7525756.0
2009-04-13 22:29:00,10.3691,10.37085,10.3665,10.3665,10947319.0
2009-04-13 22:30:00,10.3693,10.3693,10.3654,10.3667,37572678.0
2009-04-13 22:31:00,10.3669,10.3676,10.3634,10.3646,9323265.0
2009-04-13 22:32:00,10.3679,10.36805,10.3644,10.36705,6714101.0
2009-04-13 22:33:00,10.36665,10.3688,10.36495,10.3688,27639968.0
2009-04-13 22:34:00,10.3651,10.3668,10.3642,10.3648,9432689.0
2009-04-13 22:36:00,10.3693,10.3697,10.3689,10.3689,9966312.0
2009-04-13 22:38:00,10.36875,10.36875,10.36405,10.366,6803141.0
2009-04-13 22:39:00,10.36615,10.36615,10.36335,10.36445,6082361.0
2009-04-13 22:40:00,10.3666,10.3666,10.36295,10.36295,14870211.0
2009-04-13 22:41:00,10.3644,10.3646,10.36,10.3646,15267038.0
2009-04-13 22:42:00,10.36185,10.36245,10.3595,10.36175,95175883.0
2009-04-13 22:43:00,10.36235,10.36235,10.3593,10.3608,3995183.0
2009-04-13 22:44:00,10.3619,10.3619,10.3578,10.35805,5870843.0
2009-04-13 22:45:00,10.3561,10.35955,10.3552,10.3581,10789652.0
2009-04-13 22:46:00,10.35875,10.35905,10.3549,10.3571,20815947.0
2009-04-13 22:47:00,10.3577,10.36038,10.3564,10.3565,23644196.0
2009-04-13 22:48:00,10.3591,10.36005,10.35525,10.35985,16854265.0
2009-04-13 22:49:00,10.36025,10.36215,10.3568,10.36215,24938948.0
2009-04-13 22:50:00,10.3623,10.36257,10.35825,10.35825,19346066.0
2009-04-13 22:51:00,10.36255,10.36255,10.35955,10.3597,14752902.0
2009-04-13 22:52:00,10.3631,10.36311,10.3599,10.3608,11328666.0
2009-04-13 22:53:00,10.36125,10.36285,10.3594,10.3621,4747764.0
2009-04-13 22:54:00,10.36345,10.36345,10.3596,10.3596,7449080.0
2009-04-13 22:55:00,10.36115,10.36315,10.35925,10.36315,67854746.0
2009-04-13 22:56:00,10.3609,10.3609,10.35865,10.35865,8575729.0
2009-04-13 22:57:00,10.35855,10.36075,10.35835,10.3604,16962197.0
2009-04-13 22:58:00,10.36115,10.36115,10.35615,10.359,25561421.0
2009-04-13 22:59:00,10.3601,10.3614,10.35675,10.35675,11867044.0
2009-04-13 23:00:00,10.3583,10.35975,10.35575,10.358,7895215.0
2009-04-13 23:01:00,10.35965,10.35965,10.35621,10.35675,14182467.0
2009-04-13 23:02:00,10.3603,10.3603,10.35668,10.3568,5154097.0
2009-04-13 23:03:00,10.35905,10.35935,10.3558,10.3588,13778495.0
2009-04-13 23:04:00,10.3572,10.3598,10.3559,10.3559,17445877.0
2009-04-13 23:05:00,10.35755,10.35755,10.3539,10.35615,11302964.0
2009-04-13 23:06:00,10.35635,10.3572,10.3542,10.355,15306241.0
2009-04-13 23:07:00,10.3577,10.3577,10.3553,10.3553,6754261.0
2009-04-13 23:08:00,10.3595,10.3595,10.3558,10.3576,4056489.0
2009-04-13 23:09:00,10.3585,10.3591,10.3565,10.35725,18723184.0
2009-04-13 23:10:00,10.35905,10.35905,10.356,10.3562,21652944.0
2009-04-13 23:11:00,10.3551,10.3569,10.3551,10.3561,32718861.0
2009-04-13 23:12:00,10.36075,10.36075,10.3557,10.3568,5862361.0
2009-04-13 23:13:00,10.35785,10.35785,10.35585,10.35585,7718745.0
2009-04-13 23:14:00,10.36015,10.36015,10.3554,10.3554,16932341.0
2009-04-13 23:15:00,10.3554,10.35785,10.35425,10.35785,12877732.0
2009-04-13 23:16:00,10.3543,10.3586,10.3543,10.3575,13646653.0
2009-04-13 23:17:00,10.3567,10.35755,10.35472,10.35715,8522756.0
2009-04-13 23:18:00,10.35755,10.35755,10.35495,10.35635,5339162.0
2009-04-13 23:20:00,10.3581,10.3581,10.355,10.3563,5840799.0
2009-04-13 23:21:00,10.3557,10.3568,10.3548,10.3568,19308772.0
2009-04-13 23:22:00,10.35815,10.35815,10.3557,10.356,19963515.0
2009-04-13 23:23:00,10.3566,10.3569,10.3532,10.3532,13282283.0
2009-04-13 23:24:00,10.35383,10.35772,10.3526,10.3531,13737293.0
2009-04-13 23:25:00,10.3534,10.3578,10.3534,10.3578,9095906.0
2009-04-13 23:27:00,10.35355,10.3537,10.353,10.353,37509386.0
2009-04-13 23:28:00,10.3568,10.3568,10.35495,10.35495,8606566.0
2009-04-13 23:29:00,10.35615,10.3575,10.3543,10.35505,30973389.0
2009-04-13 23:30:00,10.3578,10.35835,10.35765,10.3583,9544308.0
2009-04-13 23:31:00,10.3574,10.35741,10.35275,10.3553,15601683.0
2009-04-13 23:32:00,10.3563,10.3563,10.3521,10.3521,12072514.0
2009-04-13 23:33:00,10.3525,10.35765,10.3525,10.3573,22963434.0
2009-04-13 23:34:00,10.3553,10.3553,10.3535,10.3535,13967824.0
2009-04-13 23:35:00,10.3549,10.3557,10.3526,10.35395,28739061.0
2009-04-13 23:36:00,10.3567,10.3567,10.35325,10.35325,9879645.0
2009-04-13 23:37:00,10.3566,10.35715,10.3564,10.35685,4335572.0
2009-04-13 23:38:00,10.3559,10.3559,10.35485,10.3551,10136096.0
2009-04-13 23:39:00,10.3551,10.3555,10.3527,10.3539,51686906.0
2009-04-13 23:40:00,10.3561,10.3561,10.3526,10.3526,13326159.0
2009-04-13 23:41:00,10.3553,10.35578,10.3545,10.3555,9886821.0
2009-04-13 23:42:00,10.3582,10.3582,10.3521,10.35245,11468340.0
2009-04-13 23:43:00,10.3549,10.35795,10.35235,10.35765,12634062.0
2009-04-13 23:44:00,10.359,10.359,10.35475,10.3555,49768759.0
2009-04-13 23:45:00,10.3544,10.35825,10.3538,10.35795,14553326.0
2009-04-13 23:46:00,10.3547,10.3566,10.3536,10.3561,10822727.0
2009-04-13 23:47:00,10.3555,10.3558,10.354,10.3552,8265817.0
2009-04-13 23:48:00,10.35385,10.35755,10.35385,10.3559,21027846.0
2009-04-13 23:50:00,10.35875,10.3589,10.3577,10.3588,10094733.0
2009-04-13 23:51:00,10.3603,10.3604,10.36,10.3601,10475873.0
2009-04-13 23:53:00,10.3572,10.3582,10.3572,10.3579,8218424.0
2009-04-13 23:54:00,10.3602,10.3602,10.3557,10.3564,8186592.0
2009-04-13 23:55:00,10.3566,10.3589,10.3561,10.3589,9489371.0
2009-04-13 23:56:00,10.3557,10.3574,10.3528,10.35565,23869881.0
2009-04-13 23:57:00,10.35665,10.3591,10.3544,10.3568,8277203.0
2009-04-13 23:58:00,10.3592,10.3592,10.3548,10.3581,19839677.0
2009-04-13 23:59:00,10.35865,10.3589,10.3563,10.35875,21712317.0
2009-04-14 00:00:00,10.35995,10.35995,10.3571,10.35735,8732751.0
2009-04-14 00:01:00,10.35705,10.3585,10.3545,10.3585,34596667.0
2009-04-14 00:02:00,10.35475,10.35615,10.35377,10.35385,7015999.0
2009-04-14 00:03:00,10.3552,10.3576,10.35315,10.3576,12473766.0
2009-04-14 00:04:00,10.35525,10.35575,10.3532,10.3552,6863756.0
2009-04-14 00:05:00,10.35335,10.3563,10.35225,10.35495,14409419.0
2009-04-14 00:06:00,10.35705,10.35705,10.35225,10.3541,14073324.0
2009-04-14 00:07:00,10.3541,10.3558,10.35205,10.3558,12382264.0
2009-04-14 00:08:00,10.3525,10.3528,10.3521,10.3524,17032280.0
2009-04-14 00:10:00,10.3558,10.3558,10.35125,10.35145,12559241.0
2009-04-14 00:11:00,10.3533,10.35356,10.35135,10.35135,9617112.0
2009-04-14 00:12:00,10.3543,10.3543,10.3522,10.3522,30530784.0
2009-04-14 00:14:00,10.35715,10.35715,10.35105,10.35105,17614274.0
2009-04-14 00:15:00,10.3536,10.35415,10.3495,10.35415,17022361.0
2009-04-14 00:16:00,10.3529,10.3537,10.35115,10.35325,5158625.0
2009-04-14 00:17:00,10.3531,10.3531,10.3504,10.35275,28507296.0
2009-04-14 00:18:00,10.3522,10.3529,10.34945,10.3511,2665409.0
2009-04-14 00:19:00,10.35205,10.35205,10.34965,10.35045,18734633.0
2009-04-14 00:20:00,10.3541,10.3541,10.3503,10.3524,18623041.0
2009-04-14 00:21:00,10.35145,10.3525,10.3488,10.35215,15737098.0
2009-04-14 00:22:00,10.3541,10.3541,10.35215,10.35215,18272909.0
2009-04-14 00:23:00,10.3515,10.3524,10.35035,10.35165,5232773.0
2009-04-14 00:24:00,10.35375,10.35375,10.3501,10.3528,2569475.0
2009-04-14 00:25:00,10.35205,10.3549,10.35205,10.3549,29150833.0
2009-04-14 00:26:00,10.35245,10.35375,10.3512,10.3512,21761214.0
2009-04-14 00:27:00,10.3532,10.35555,10.35125,10.35555,17452483.0
2009-04-14 00:28:00,10.35195,10.35405,10.35095,10.35215,14464847.0
2009-04-14 00:29:00,10.35245,10.3554,10.35245,10.3554,6174553.0
2009-04-14 00:30:00,10.3569,10.3569,10.3535,10.3535,10449121.0
2009-04-14 00:31:00,10.35575,10.356,10.35335,10.35335,17246440.0
2009-04-14 00:32:00,10.35675,10.35675,10.35285,10.35505,19163893.0
2009-04-14 00:33:00,10.3553,10.35815,10.3532,10.3559,37712842.0
2009-04-14 00:34:00,10.35653,10.35666,10.3534,10.3546,7084384.0
2009-04-14 00:35:00,10.3557,10.3561,10.3545,10.3545,23696878.0
2009-04-14 00:36:00,10.3584,10.3584,10.35245,10.35425,1470454.0
2009-04-14 00:37:00,10.35485,10.35485,10.35398,10.3541,18270528.0
2009-04-14 00:38:00,10.35705,10.35705,10.3523,10.3523,25121674.0
2009-04-14 00:39:00,10.3533,10.3533,10.34955,10.3501,17213941.0
2009-04-14 00:40:00,10.35135,10.35195,10.3485,10.34995,6881527.0
2009-04-14 00:41:00,10.35135,10.3525,10.34845,10.3517,17933701.0
2009-04-14 00:42:00,10.3531,10.3549,10.35125,10.3546,13059919.0
2009-04-14 00:43:00,10.3547,10.35565,10.3518,10.3547,5374145.0
2009-04-14 00:44:00,10.3571,10.3571,10.3531,10.3545,11781876.0
2009-04-14 00:45:00,10.35525,10.3557,10.3531,10.3557,11852235.0
2009-04-14 00:46:00,10.3569,10.3569,10.3552,10.3552,8828847.0
2009-04-14 00:48:00,10.357,10.3571,10.3566,10.3569,14184681.0
2009-04-14 00:49:00,10.3548,10.3548,10.3521,10.3521,8983198.0
2009-04-14 00:50:00,10.3553,10.3553,10.35225,10.35225,16700397.0
2009-04-14 00:51:00,10.3551,10.3551,10.3529,10.35395,8730374.0
2009-04-14 00:52:00,10.3557,10.3557,10.35265,10.35395,27486421.0
2009-04-14 00:53:00,10.3538,10.3555,10.35245,10.3543,44474001.0
2009-04-14 00:54:00,10.357,10.357,10.353,10.35435,33085364.0
2009-04-14 00:55:00,10.35435,10.3568,10.35415,10.3568,25361468.0
2009-04-14 00:56:00,10.35435,10.35554,10.3538,10.3538,11686308.0
2009-04-14 00:57:00,10.3543,10.35765,10.35425,10.3574,22721841.0
2009-04-14 00:58:00,10.35765,10.35765,10.35245,10.35505,21430500.0
2009-04-14 00:59:00,10.3544,10.3579,10.3544,10.3557,7365790.0
2009-04-14 01:00:00,10.35655,10.36305,10.35655,10.3626,17992257.0
2009-04-14 01:01:00,10.3621,10.36305,10.35828,10.3603,10673385.0
2009-04-14 01:02:00,10.3591,10.36035,10.35895,10.35895,13281549.0
2009-04-14 01:03:00,10.35925,10.36025,10.3556,10.358,16900159.0
2009-04-14 01:04:00,10.3609,10.3609,10.3574,10.3574,17503284.0
2009-04-14 01:05:00,10.3587,10.35954,10.35715,10.35715,5269974.0
2009-04-14 01:06:00,10.35985,10.35985,10.35695,10.359,14853556.0
2009-04-14 01:07:00,10.35955,10.35955,10.35735,10.3591,18701902.0
2009-04-14 01:08:00,10.35995,10.35995,10.35795,10.35795,28654701.0
2009-04-14 01:09:00,10.35875,10.3601,10.3572,10.3582,4067069.0
2009-04-14 01:10:00,10.35845,10.3615,10.3574,10.3602,15253757.0
2009-04-14 01:11:00,10.36115,10.3616,10.3591,10.3602,12117219.0
2009-04-14 01:12:00,10.362,10.362,10.3577,10.3577,5996648.0
2009-04-14 01:13:00,10.36075,10.36075,10.35775,10.35775,29043545.0
2009-04-14 01:14:00,10.3595,10.36002,10.35785,10.359,12106385.0
2009-04-14 01:15:00,10.3598,10.36,10.35764,10.3596,26203413.0
2009-04-14 01:16:00,10.3611,10.3611,10.3574,10.3594,87135701.0
2009-04-14 01:17:00,10.3591,10.3611,10.35795,10.35925,25298892.0
2009-04-14 01:18:00,10.3603,10.3615,10.35794,10.36065,27893193.0
2009-04-14 01:19:00,10.3598,10.3628,10.3598,10.36265,17942007.0
2009-04-14 01:20:00,10.36295,10.36295,10.35999,10.36215,22934340.0
2009-04-14 01:21:00,10.3616,10.36195,10.35852,10.35985,7153474.0
2009-04-14 01:22:00,10.36145,10.36145,10.3582,10.3597,131822391.0
2009-04-14 01:23:00,10.3593,10.36145,10.35875,10.36035,12697611.0
2009-04-14 01:24:00,10.36205,10.36205,10.35975,10.35975,8041652.0
2009-04-14 01:25:00,10.36115,10.3614,10.3578,10.3578,39473290.0
2009-04-14 01:26:00,10.3603,10.3603,10.35135,10.3533,44069455.0
2009-04-14 01:27:00,10.35535,10.35535,10.3505,10.3531,26411705.0
2009-04-14 01:28:00,10.35065,10.35305,10.3498,10.35275,31062120.0
2009-04-14 01:29:00,10.3541,10.35555,10.35265,10.3549,38033342.0
2009-04-14 01:30:00,10.35685,10.3581,10.35235,10.35265,22101595.0
2009-04-14 01:31:00,10.3541,10.35547,10.35255,10.354,25277720.0
2009-04-14 01:32:00,10.35565,10.35565,10.3493,10.3523,10044544.0
2009-04-14 01:33:00,10.35265,10.3545,10.3519,10.3527,11548546.0
2009-04-14 01:34:00,10.3558,10.3558,10.3518,10.35235,25748743.0
2009-04-14 01:35:00,10.3539,10.3592,10.35314,10.3575,33231249.0
2009-04-14 01:36:00,10.3555,10.35785,10.3546,10.3572,29352283.0
2009-04-14 01:37:00,10.3578,10.36015,10.35625,10.36015,7514452.0
2009-04-14 01:38:00,10.35785,10.35785,10.35615,10.35765,47206518.0
2009-04-14 01:39:00,10.3565,10.3584,10.3565,10.3584,11633922.0
2009-04-14 01:40:00,10.3608,10.3608,10.3568,10.35765,24706879.0
2009-04-14 01:41:00,10.35905,10.3596,10.35758,10.3596,58716624.0
2009-04-14 01:42:00,10.359,10.3592,10.35754,10.35825,8550042.0
2009-04-14 01:43:00,10.3575,10.35985,10.3568,10.35985,45885141.0
2009-04-14 01:44:00,10.3611,10.3626,10.3585,10.36215,11184875.0
2009-04-14 01:45:00,10.36275,10.3645,10.361,10.36415,59772380.0
2009-04-14 01:46:00,10.3654,10.36665,10.3632,10.3659,25514619.0
2009-04-14 01:47:00,10.36555,10.3696,10.36435,10.3649,25817625.0
2009-04-14 01:48:00,10.3681,10.3681,10.3629,10.36495,27588692.0
2009-04-14 01:49:00,10.36445,10.3667,10.36445,10.36595,31176785.0
2009-04-14 01:50:00,10.3673,10.3673,10.3626,10.3627,27809715.0
2009-04-14 01:51:00,10.3638,10.3653,10.36205,10.3629,6416383.0
2009-04-14 01:52:00,10.365,10.365,10.3596,10.36125,18190441.0
2009-04-14 01:53:00,10.36105,10.36255,10.35865,10.36255,10585407.0
2009-04-14 01:54:00,10.3606,10.36285,10.3601,10.362,15669319.0
2009-04-14 01:55:00,10.3619,10.3649,10.3605,10.3649,30870346.0
2009-04-14 01:56:00,10.36255,10.36255,10.35963,10.35995,33770330.0
2009-04-14 01:57:00,10.3615,10.36255,10.35855,10.3611,33736188.0
2009-04-14 01:58:00,10.3646,10.3654,10.3602,10.3649,74774130.0
2009-04-14 02:01:00,10.3611,10.3658,10.3601,10.3625,80393646.0
2009-04-14 02:02:00,10.3632,10.3632,10.3594,10.3601,31482069.0
2009-04-14 02:03:00,10.36005,10.3663,10.36005,10.36305,32251292.0
2009-04-14 02:04:00,10.3607,10.3607,10.3549,10.3549,29965389.0
2009-04-14 02:05:00,10.3554,10.3576,10.3529,10.3535,16926995.0
2009-04-14 02:06:00,10.35485,10.35555,10.3523,10.35355,10206739.0
2009-04-14 02:07:00,10.35325,10.3581,10.35245,10.3581,17051409.0
2009-04-14 02:08:00,10.357,10.35735,10.35205,10.3569,5855967.0
2009-04-14 02:09:00,10.3559,10.3573,10.35495,10.3562,26858909.0
2009-04-14 02:10:00,10.35815,10.35815,10.35525,10.35595,29692175.0
2009-04-14 02:11:00,10.35605,10.35605,10.3534,10.3534,27108865.0
2009-04-14 02:12:00,10.3546,10.3554,10.35205,10.35205,25286606.0
2009-04-14 02:13:00,10.353,10.353,10.344,10.3445,26533507.0
2009-04-14 02:14:00,10.34505,10.3469,10.3418,10.34565,57198450.0
2009-04-14 02:15:00,10.34685,10.347,10.3418,10.347,10518032.0
2009-04-14 02:16:00,10.34455,10.34615,10.3387,10.3387,43600476.0
2009-04-14 02:17:00,10.33825,10.34155,10.3362,10.3396,9209439.0
2009-04-14 02:18:00,10.3403,10.34295,10.3389,10.34155,54483273.0
2009-04-14 02:19:00,10.34185,10.3424,10.3351,10.3351,23277635.0
2009-04-14 02:20:00,10.3367,10.3367,10.33105,10.3363,12068381.0
2009-04-14 02:21:00,10.33605,10.3394,10.3353,10.33905,46582315.0
2009-04-14 02:22:00,10.34015,10.3436,10.33875,10.3423,6870044.0
2009-04-14 02:23:00,10.3424,10.3443,10.3378,10.3383,27514325.0
2009-04-14 02:24:00,10.3406,10.3406,10.33445,10.3356,31329545.0
2009-04-14 02:25:00,10.33495,10.33624,10.3341,10.3341,27713641.0
2009-04-14 02:26:00,10.3346,10.3389,10.3346,10.33825,10959994.0
2009-04-14 02:27:00,10.3369,10.33825,10.3358,10.33705,9873728.0
2009-04-14 02:28:00,10.3355,10.33655,10.3322,10.3322,25780437.0
2009-04-14 02:29:00,10.33155,10.33235,10.3284,10.33145,22984191.0
2009-04-14 02:30:00,10.3315,10.3354,10.3294,10.3307,40157683.0
2009-04-14 02:31:00,10.33075,10.33215,10.3293,10.33215,29428816.0
2009-04-14 02:32:00,10.3319,10.3377,10.3315,10.33625,28049814.0
2009-04-14 02:33:00,10.3363,10.33753,10.33558,10.3361,43611533.0
2009-04-14 02:34:00,10.3381,10.3381,10.33525,10.33635,37486507.0
2009-04-14 02:35:00,10.33665,10.33665,10.33135,10.33345,7577171.0
2009-04-14 02:36:00,10.33425,10.33425,10.3326,10.333,13423844.0
2009-04-14 02:37:00,10.3328,10.33497,10.33265,10.33435,120385741.0
2009-04-14 02:38:00,10.33545,10.33545,10.33,10.332,6732680.0
2009-04-14 02:39:00,10.33235,10.33505,10.33115,10.33165,23810572.0
2009-04-14 02:40:00,10.33255,10.3341,10.33255,10.3332,19105533.0
2009-04-14 02:41:00,10.33375,10.33535,10.33222,10.335,28770699.0
2009-04-14 02:42:00,10.33645,10.33645,10.33375,10.3345,27498797.0
2009-04-14 02:43:00,10.333,10.33705,10.3315,10.3367,84205354.0
2009-04-14 02:44:00,10.335,10.33925,10.335,10.3369,26086026.0
2009-04-14 02:45:00,10.3365,10.33725,10.33195,10.3335,11403903.0
2009-04-14 02:46:00,10.33195,10.3357,10.33195,10.33485,31531369.0
2009-04-14 02:47:00,10.3331,10.3348,10.3307,10.3317,6652595.0
2009-04-14 02:48:00,10.3336,10.3336,10.3302,10.33115,12340583.0
2009-04-14 02:49:00,10.3316,10.3331,10.3306,10.33105,14475004.0
2009-04-14 02:50:00,10.3358,10.3358,10.3318,10.33185,3836494.0
2009-04-14 02:51:00,10.33225,10.33225,10.32615,10.32835,29789687.0
2009-04-14 02:52:00,10.3297,10.33195,10.32715,10.33055,17932594.0
2009-04-14 02:53:00,10.3305,10.3326,10.3274,10.33075,14530966.0
2009-04-14 02:54:00,10.33205,10.33205,10.3284,10.3284,5037251.0
2009-04-14 02:55:00,10.3304,10.3304,10.3208,10.322,19383483.0
2009-04-14 02:56:00,10.3223,10.32294,10.31835,10.31995,18559365.0
2009-04-14 02:57:00,10.32015,10.32385,10.3193,10.3224,13968815.0
2009-04-14 02:58:00,10.3251,10.32725,10.32235,10.3264,9754508.0
2009-04-14 02:59:00,10.3271,10.3276,10.32405,10.32715,17449576.0
2009-04-14 03:00:00,10.3283,10.3283,10.3224,10.3231,7062795.0
2009-04-14 03:01:00,10.32215,10.32595,10.32155,10.32405,20099889.0
2009-04-14 03:02:00,10.3274,10.3274,10.32315,10.325,21287090.0
2009-04-14 03:03:00,10.3259,10.3296,10.3249,10.32905,11441461.0
2009-04-14 03:04:00,10.3284,10.3284,10.32495,10.32595,27352747.0
2009-04-14 03:05:00,10.32625,10.3281,10.3254,10.3281,30375839.0
2009-04-14 03:06:00,10.327,10.3273,10.32405,10.3273,44090416.0
2009-04-14 03:07:00,10.32735,10.32865,10.32665,10.3278,26122811.0
2009-04-14 03:08:00,10.32875,10.3295,10.32575,10.3289,8355225.0
2009-04-14 03:09:00,10.32985,10.33255,10.32825,10.3315,15870376.0
2009-04-14 03:10:00,10.3326,10.3326,10.3279,10.3285,8944734.0
2009-04-14 03:11:00,10.3287,10.3287,10.32705,10.3278,15305007.0
2009-04-14 03:12:00,10.329,10.329,10.3265,10.32805,8632411.0
2009-04-14 03:13:00,10.3283,10.3283,10.32745,10.3278,9730903.0
2009-04-14 03:14:00,10.3287,10.3292,10.3273,10.32905,12953264.0
2009-04-14 03:15:00,10.3289,10.33,10.3253,10.33,10941566.0
2009-04-14 03:16:00,10.3275,10.3317,10.32745,10.33,5651640.0
2009-04-14 03:17:00,10.3321,10.3334,10.32825,10.3327,12280131.0
2009-04-14 03:18:00,10.3329,10.33375,10.33025,10.33275,18402979.0
2009-04-14 03:19:00,10.33185,10.33185,10.3292,10.32975,6897392.0
2009-04-14 03:20:00,10.3305,10.3305,10.32661,10.3293,19039865.0
2009-04-14 03:21:00,10.3294,10.32965,10.3261,10.32755,23821043.0
2009-04-14 03:22:00,10.3287,10.3287,10.3257,10.32795,17705715.0
2009-04-14 03:23:00,10.32785,10.32785,10.3254,10.3254,1546542.0
2009-04-14 03:24:00,10.3264,10.3264,10.3243,10.3251,25129244.0
2009-04-14 03:25:00,10.3249,10.3249,10.3206,10.3206,7233391.0
2009-04-14 03:26:00,10.3229,10.32375,10.3207,10.3207,36040560.0
2009-04-14 03:27:00,10.32215,10.32235,10.32015,10.32235,19355510.0
2009-04-14 03:28:00,10.32165,10.3275,10.32145,10.32685,17822095.0
2009-04-14 03:29:00,10.3261,10.32785,10.32535,10.3265,9859521.0
2009-04-14 03:30:00,10.3281,10.3281,10.32215,10.32215,6759964.0
2009-04-14 03:31:00,10.32275,10.32275,10.31915,10.32115,15634293.0
2009-04-14 03:32:00,10.32305,10.32305,10.3179,10.3187,16307685.0
2009-04-14 03:33:00,10.319,10.32175,10.31855,10.32035,20988825.0
2009-04-14 03:34:00,10.319,10.31965,10.3167,10.31715,27228503.0
2009-04-14 03:35:00,10.3164,10.323,10.3161,10.32145,2457888.0
2009-04-14 03:36:00,10.32235,10.3244,10.32035,10.3241,5360898.0
2009-04-14 03:37:00,10.32355,10.32585,10.32235,10.3253,18120697.0
2009-04-14 03:38:00,10.32655,10.32655,10.32265,10.32265,15422478.0
2009-04-14 03:39:00,10.3228,10.3238,10.32,10.3238,19388901.0
2009-04-14 03:40:00,10.32255,10.32255,10.31915,10.32075,17251045.0
2009-04-14 03:41:00,10.321,10.3214,10.31615,10.319,2958607.0
2009-04-14 03:42:00,10.31975,10.32025,10.3179,10.3194,26954706.0
2009-04-14 03:43:00,10.31935,10.32,10.3167,10.3185,5389288.0
2009-04-14 03:44:00,10.32105,10.32105,10.3175,10.3184,18414496.0
2009-04-14 03:45:00,10.31805,10.32205,10.31794,10.32205,16255328.0
2009-04-14 03:46:00,10.3187,10.32129,10.3187,10.3204,15310560.0
2009-04-14 03:47:00,10.32,10.32255,10.31955,10.3216,29976222.0
2009-04-14 03:48:00,10.32295,10.3234,10.32015,10.3229,9986616.0
2009-04-14 03:49:00,10.32375,10.32375,10.31895,10.3209,11877475.0
2009-04-14 03:50:00,10.3197,10.3197,10.3162,10.3162,74138673.0
2009-04-14 03:51:00,10.317,10.31849,10.3164,10.3166,16069704.0
2009-04-14 03:52:00,10.3188,10.3188,10.31605,10.3161,12106240.0
2009-04-14 03:53:00,10.3158,10.3173,10.31305,10.31575,12898287.0
2009-04-14 03:54:00,10.31265,10.31515,10.31105,10.31165,14661597.0
2009-04-14 03:55:00,10.3112,10.3161,10.3112,10.31455,7125992.0
2009-04-14 03:56:00,10.3158,10.31581,10.3146,10.3146,11507164.0
2009-04-14 03:57:00,10.31515,10.32235,10.31465,10.32235,6563140.0
2009-04-14 03:58:00,10.3231,10.3231,10.32115,10.32255,34551749.0
2009-04-14 03:59:00,10.32135,10.3228,10.31885,10.31885,9059810.0
2009-04-14 04:00:00,10.32035,10.32035,10.31605,10.31605,22007214.0
2009-04-14 04:01:00,10.3175,10.3205,10.3166,10.3199,18785791.0
2009-04-14 04:02:00,10.3208,10.3239,10.3192,10.32335,7895080.0
2009-04-14 04:03:00,10.3232,10.3258,10.3223,10.3258,12747804.0
2009-04-14 04:04:00,10.3241,10.3263,10.3237,10.3258,9673159.0
2009-04-14 04:05:00,10.3247,10.3288,10.3247,10.3283,8059258.0
2009-04-14 04:06:00,10.3292,10.3292,10.3252,10.3252,7654301.0
2009-04-14 04:07:00,10.32625,10.3281,10.3255,10.3281,1109826.0
2009-04-14 04:08:00,10.3269,10.3271,10.3232,10.3237,10983300.0
2009-04-14 04:09:00,10.3233,10.32445,10.32304,10.32365,10357823.0
2009-04-14 04:10:00,10.32475,10.32475,10.3224,10.323,34391076.0
2009-04-14 04:11:00,10.3244,10.3245,10.32225,10.32235,20168659.0
2009-04-14 04:12:00,10.3237,10.3237,10.3216,10.3216,8434508.0
2009-04-14 04:13:00,10.3227,10.3227,10.32005,10.3218,9918191.0
2009-04-14 04:14:00,10.32055,10.3217,10.3187,10.3197,15758881.0
2009-04-14 04:15:00,10.3205,10.3219,10.3183,10.3207,49462097.0
2009-04-14 04:16:00,10.32145,10.3222,10.31915,10.3219,12455944.0
2009-04-14 04:17:00,10.32065,10.3223,10.3191,10.3223,11530604.0
2009-04-14 04:18:00,10.3232,10.3234,10.3206,10.3229,10594536.0
2009-04-14 04:19:00,10.3223,10.3234,10.32165,10.3223,12342466.0
2009-04-14 04:20:00,10.324,10.324,10.32198,10.3223,51251269.0
2009-04-14 04:21:00,10.3221,10.3221,10.31945,10.32,9413168.0
2009-04-14 04:22:00,10.31975,10.32235,10.3189,10.3202,4346440.0
2009-04-14 04:23:00,10.32045,10.323,10.3204,10.3223,9725976.0
2009-04-14 04:24:00,10.32455,10.32455,10.3197,10.3204,26585624.0
2009-04-14 04:25:00,10.3207,10.3207,10.318,10.3185,13063811.0
2009-04-14 04:26:00,10.319,10.31955,10.3166,10.3166,23816048.0
2009-04-14 04:27:00,10.3169,10.3169,10.31305,10.3146,11222937.0
2009-04-14 04:28:00,10.3151,10.3151,10.3122,10.3149,14622007.0
2009-04-14 04:29:00,10.3148,10.3196,10.3148,10.3156,10238475.0
2009-04-14 04:30:00,10.31705,10.31705,10.31225,10.31285,32538490.0
2009-04-14 04:31:00,10.31365,10.31475,10.3121,10.3121,8638528.0
2009-04-14 04:32:00,10.3136,10.3152,10.31195,10.31435,37248646.0
2009-04-14 04:33:00,10.31395,10.3172,10.31395,10.31655,13358010.0
2009-04-14 04:34:00,10.3184,10.31956,10.3154,10.3186,10034093.0
2009-04-14 04:35:00,10.3191,10.31912,10.3169,10.3176,13402237.0
2009-04-14 04:36:00,10.3189,10.3189,10.3158,10.3167,12523368.0
2009-04-14 04:37:00,10.3176,10.31865,10.31675,10.31865,22166906.0
2009-04-14 04:38:00,10.3176,10.3201,10.3176,10.3195,19029045.0
2009-04-14 04:39:00,10.3176,10.3199,10.3169,10.3183,5730770.0
2009-04-14 04:40:00,10.31935,10.31935,10.31585,10.31585,51102357.0
2009-04-14 04:41:00,10.31785,10.31845,10.31735,10.31755,5041228.0
2009-04-14 04:42:00,10.31885,10.3191,10.31795,10.3185,7793303.0
2009-04-14 04:43:00,10.3195,10.32145,10.3189,10.3207,13046515.0
2009-04-14 04:44:00,10.32335,10.32335,10.32015,10.3205,13193046.0
2009-04-14 04:45:00,10.3213,10.32295,10.32015,10.32295,18621291.0
2009-04-14 04:46:00,10.32265,10.32355,10.32155,10.32295,7098349.0
2009-04-14 04:47:00,10.3221,10.3238,10.3216,10.32255,5850076.0
2009-04-14 04:48:00,10.324,10.324,10.3211,10.3212,33930168.0
2009-04-14 04:49:00,10.322,10.322,10.31765,10.32115,22538716.0
2009-04-14 04:50:00,10.32015,10.32015,10.3185,10.319,18139102.0
2009-04-14 04:51:00,10.3201,10.32164,10.3191,10.3191,3697127.0
2009-04-14 04:52:00,10.3198,10.3201,10.31785,10.3191,6483259.0
2009-04-14 04:53:00,10.3184,10.3196,10.31825,10.31925,15539330.0
2009-04-14 04:54:00,10.31995,10.31995,10.31835,10.31835,11935547.0
2009-04-14 04:55:00,10.3181,10.3226,10.3181,10.3226,19384305.0
2009-04-14 04:57:00,10.3189,10.3195,10.31714,10.3187,5561174.0
2009-04-14 04:58:00,10.31985,10.31995,10.31879,10.31955,15174905.0
2009-04-14 04:59:00,10.3198,10.3201,10.31832,10.3191,8666539.0
2009-04-14 05:00:00,10.32015,10.32072,10.31835,10.3189,12001460.0
2009-04-14 05:01:00,10.3196,10.3228,10.3191,10.32235,27143910.0
2009-04-14 05:02:00,10.3235,10.3235,10.32025,10.32075,17796870.0
2009-04-14 05:03:00,10.32105,10.3237,10.32055,10.3237,7903170.0
2009-04-14 05:04:00,10.32195,10.32195,10.31985,10.31985,70054458.0
2009-04-14 05:05:00,10.3207,10.32115,10.31725,10.31825,6898572.0
2009-04-14 05:06:00,10.3194,10.3202,10.3177,10.31995,5213313.0
2009-04-14 05:07:00,10.3203,10.3203,10.31735,10.3194,11765151.0
2009-04-14 05:08:00,10.3179,10.3199,10.3171,10.31785,15342038.0
2009-04-14 05:09:00,10.31765,10.3186,10.31745,10.3176,18221782.0
2009-04-14 05:10:00,10.31955,10.31955,10.31782,10.31865,23972843.0
2009-04-14 05:11:00,10.31775,10.32,10.31585,10.32,15666727.0
2009-04-14 05:12:00,10.3211,10.3233,10.3182,10.3228,24886007.0
2009-04-14 05:13:00,10.3223,10.3258,10.3223,10.32555,20797226.0
2009-04-14 05:14:00,10.3262,10.32995,10.3248,10.3293,11201882.0
2009-04-14 05:15:00,10.32855,10.3295,10.3223,10.324,5945761.0
2009-04-14 05:16:00,10.3253,10.32575,10.3235,10.32405,3675084.0
2009-04-14 05:17:00,10.32345,10.32425,10.32115,10.32425,101380368.0
2009-04-14 05:18:00,10.3229,10.3242,10.3221,10.3237,16804665.0
2009-04-14 05:19:00,10.32345,10.3238,10.3225,10.3225,15858175.0
2009-04-14 05:20:00,10.32405,10.32517,10.32265,10.32265,6100663.0
2009-04-14 05:21:00,10.324,10.32565,10.32315,10.32565,6972575.0
2009-04-14 05:22:00,10.3238,10.3274,10.3234,10.3272,6225239.0
2009-04-14 05:23:00,10.3267,10.3267,10.3234,10.3251,9578387.0
2009-04-14 05:24:00,10.32695,10.3272,10.32525,10.32705,39067987.0
2009-04-14 05:25:00,10.3269,10.3274,10.3259,10.3274,9908288.0
2009-04-14 05:26:00,10.3264,10.32674,10.32595,10.32595,27815204.0
2009-04-14 05:27:00,10.32615,10.32615,10.32441,10.3245,7342630.0
2009-04-14 05:28:00,10.3257,10.3257,10.32135,10.3235,9585918.0
2009-04-14 05:29:00,10.3237,10.32501,10.3237,10.3237,38975807.0
2009-04-14 05:30:00,10.3246,10.3246,10.32311,10.3236,10096210.0
2009-04-14 05:31:00,10.3242,10.32485,10.3233,10.3234,7729823.0
2009-04-14 05:32:00,10.32545,10.32545,10.32354,10.3241,5712741.0
2009-04-14 05:33:00,10.32515,10.32715,10.3246,10.3263,9461513.0
2009-04-14 05:34:00,10.328,10.3289,10.326,10.3276,29432069.0
2009-04-14 05:35:00,10.32765,10.33015,10.3269,10.32915,5429050.0
2009-04-14 05:36:00,10.3306,10.3306,10.3273,10.3282,14172235.0
2009-04-14 05:37:00,10.3289,10.3332,10.3281,10.3322,15260447.0
2009-04-14 05:38:00,10.3332,10.33455,10.33122,10.33335,11016088.0
2009-04-14 05:39:00,10.333,10.333,10.33065,10.3319,13273720.0
2009-04-14 05:40:00,10.3325,10.3333,10.3315,10.3324,18421564.0
2009-04-14 05:41:00,10.3322,10.3343,10.3322,10.3324,13455423.0
2009-04-14 05:42:00,10.3337,10.3337,10.3311,10.3324,2744310.0
2009-04-14 05:43:00,10.3315,10.33225,10.32955,10.331,14029547.0
2009-04-14 05:44:00,10.33,10.33025,10.3288,10.3288,21285747.0
2009-04-14 05:45:00,10.3293,10.3304,10.32917,10.3296,10933028.0
2009-04-14 05:46:00,10.33085,10.3344,10.3283,10.3344,5976666.0
2009-04-14 05:47:00,10.33265,10.3349,10.3312,10.3344,38497140.0
2009-04-14 05:48:00,10.33615,10.33615,10.3326,10.3326,10776523.0
2009-04-14 05:49:00,10.33415,10.33415,10.33,10.3323,5664837.0
2009-04-14 05:50:00,10.3323,10.3328,10.32855,10.3305,30609840.0
2009-04-14 05:51:00,10.3307,10.3309,10.32985,10.3307,36263280.0
2009-04-14 05:52:00,10.3323,10.3323,10.3267,10.3274,26775789.0
2009-04-14 05:53:00,10.3283,10.32935,10.3272,10.3285,5352517.0
2009-04-14 05:54:00,10.3303,10.33039,10.32825,10.32865,25071876.0
2009-04-14 05:55:00,10.3292,10.3304,10.3274,10.32805,14046735.0
2009-04-14 05:56:00,10.32895,10.3291,10.32765,10.32845,28439913.0
2009-04-14 05:57:00,10.32865,10.32865,10.32715,10.3276,6206418.0
2009-04-14 05:58:00,10.32675,10.32795,10.326,10.3272,9227970.0
2009-04-14 05:59:00,10.3285,10.3291,10.32731,10.32775,36259983.0
2009-04-14 06:00:00,10.32855,10.32942,10.3283,10.32845,3369788.0
2009-04-14 06:01:00,10.3289,10.3289,10.3266,10.3274,20138331.0
2009-04-14 06:02:00,10.3285,10.3285,10.3262,10.32665,14556555.0
2009-04-14 06:03:00,10.328,10.32829,10.3271,10.32775,6393029.0
2009-04-14 06:04:00,10.32895,10.32935,10.32655,10.32935,25846858.0
2009-04-14 06:05:00,10.32785,10.3323,10.32785,10.3315,10440433.0
2009-04-14 06:06:00,10.3332,10.3332,10.3281,10.33205,48591932.0
2009-04-14 06:07:00,10.3309,10.33365,10.3309,10.3325,13989742.0
2009-04-14 06:08:00,10.3325,10.33275,10.3321,10.3325,4516631.0
2009-04-14 06:09:00,10.3318,10.33309,10.3318,10.33225,14113880.0
2009-04-14 06:10:00,10.3333,10.3333,10.33205,10.33205,5934027.0
2009-04-14 06:11:00,10.3323,10.33555,10.33155,10.3353,14694562.0
2009-04-14 06:12:00,10.33725,10.33971,10.3347,10.3396,9240691.0
2009-04-14 06:13:00,10.3402,10.3402,10.33625,10.33625,19549010.0
2009-04-14 06:14:00,10.3379,10.3379,10.33625,10.33625,22165905.0
2009-04-14 06:15:00,10.3355,10.33775,10.3355,10.33765,11621231.0
2009-04-14 06:16:00,10.3356,10.3376,10.3356,10.3365,3724977.0
2009-04-14 06:17:00,10.33695,10.3376,10.33615,10.3365,28363170.0
2009-04-14 06:18:00,10.33765,10.33845,10.3359,10.3382,49932342.0
2009-04-14 06:19:00,10.3397,10.34075,10.3387,10.33885,44527504.0
2009-04-14 06:20:00,10.3406,10.3406,10.3369,10.3374,20980367.0
2009-04-14 06:21:00,10.33755,10.33795,10.33335,10.33505,20344414.0
2009-04-14 06:22:00,10.3359,10.3375,10.3345,10.33675,27790899.0
2009-04-14 06:23:00,10.33715,10.33835,10.33435,10.3369,29731736.0
2009-04-14 06:24:00,10.3374,10.33893,10.33615,10.33735,35024563.0
2009-04-14 06:25:00,10.33805,10.33905,10.337,10.3377,21356589.0
2009-04-14 06:26:00,10.3366,10.33905,10.3366,10.33805,5069818.0
2009-04-14 06:27:00,10.3386,10.34029,10.33815,10.3389,10157856.0
2009-04-14 06:28:00,10.34145,10.34145,10.33675,10.33675,6322940.0
2009-04-14 06:29:00,10.33905,10.34015,10.3386,10.33885,11831397.0
2009-04-14 06:30:00,10.3394,10.3408,10.33745,10.3384,7384809.0
2009-04-14 06:31:00,10.3379,10.33855,10.33605,10.3368,54273593.0
2009-04-14 06:32:00,10.34,10.34,10.33665,10.33665,16075888.0
2009-04-14 06:33:00,10.3371,10.3383,10.3363,10.33765,30255222.0
2009-04-14 06:34:00,10.3386,10.3386,10.3367,10.3369,20060668.0
2009-04-14 06:35:00,10.33755,10.33856,10.33605,10.3384,24079853.0
2009-04-14 06:36:00,10.3397,10.33985,10.33508,10.33655,5296611.0
2009-04-14 06:37:00,10.3359,10.33645,10.3352,10.3352,5217213.0
2009-04-14 06:38:00,10.33735,10.33735,10.33565,10.33685,35427727.0
2009-04-14 06:39:00,10.3363,10.3363,10.3333,10.3346,3726195.0
2009-04-14 06:40:00,10.3355,10.3355,10.3335,10.3344,15009405.0
2009-04-14 06:41:00,10.335,10.33635,10.33386,10.3355,24433148.0
2009-04-14 06:42:00,10.3363,10.33665,10.33465,10.3361,6126621.0
2009-04-14 06:43:00,10.3349,10.3362,10.33409,10.3351,20100366.0
2009-04-14 06:44:00,10.33655,10.33655,10.33379,10.335,3320496.0
2009-04-14 06:45:00,10.33495,10.33675,10.33435,10.3357,18118773.0
2009-04-14 06:46:00,10.337,10.337,10.33545,10.33545,15089713.0
2009-04-14 06:47:00,10.33585,10.33655,10.3336,10.33655,11655968.0
2009-04-14 06:48:00,10.335,10.3355,10.33335,10.33445,26734881.0
2009-04-14 06:49:00,10.33385,10.3368,10.33385,10.33475,20885395.0
2009-04-14 06:50:00,10.3359,10.33698,10.33485,10.33535,3083337.0
2009-04-14 06:51:00,10.33535,10.33637,10.3351,10.3352,8078177.0
2009-04-14 06:52:00,10.33645,10.33645,10.3351,10.3351,11834082.0
2009-04-14 06:53:00,10.3366,10.3366,10.3354,10.33585,23363601.0
2009-04-14 06:54:00,10.3373,10.3373,10.3352,10.3357,14986202.0
2009-04-14 06:55:00,10.33655,10.3378,10.33545,10.3378,6585331.0
2009-04-14 06:56:00,10.33695,10.3378,10.33642,10.3378,27264009.0
2009-04-14 06:57:00,10.33755,10.34135,10.33725,10.34135,12871233.0
2009-04-14 06:58:00,10.3376,10.3396,10.33717,10.3389,5218408.0
2009-04-14 06:59:00,10.33955,10.3429,10.33905,10.3423,26309549.0
2009-04-14 07:00:00,10.34485,10.34485,10.34155,10.3434,22812396.0
2009-04-14 07:01:00,10.3434,10.34755,10.3434,10.3469,37501706.0
2009-04-14 07:02:00,10.34755,10.34755,10.3433,10.3436,5120102.0
2009-04-14 07:03:00,10.3442,10.34755,10.3442,10.34755,6586876.0
2009-04-14 07:04:00,10.3474,10.3474,10.33975,10.34233,36358918.0
2009-04-14 07:05:00,10.34222,10.35015,10.34222,10.3486,4263691.0
2009-04-14 07:06:00,10.3507,10.3507,10.34795,10.348,4673687.0
2009-04-14 07:07:00,10.34885,10.3498,10.34745,10.3486,11703143.0
2009-04-14 07:08:00,10.34995,10.34995,10.3462,10.34665,19367087.0
2009-04-14 07:09:00,10.34635,10.3473,10.3454,10.3467,37080686.0
2009-04-14 07:10:00,10.34885,10.34885,10.3466,10.3466,24414931.0
2009-04-14 07:11:00,10.34725,10.3488,10.34665,10.3486,19443041.0
2009-04-14 07:12:00,10.3492,10.3516,10.3476,10.3504,6563936.0
2009-04-14 07:13:00,10.3509,10.355,10.3502,10.35305,5171717.0
2009-04-14 07:14:00,10.35485,10.35865,10.3536,10.35745,23851288.0
2009-04-14 07:15:00,10.3583,10.3583,10.3535,10.3555,14938726.0
2009-04-14 07:16:00,10.35625,10.3569,10.3545,10.35525,4351917.0
2009-04-14 07:17:00,10.3543,10.35635,10.3488,10.35285,17278599.0
2009-04-14 07:18:00,10.35125,10.35125,10.3449,10.3468,23716283.0
2009-04-14 07:19:00,10.34665,10.34985,10.3462,10.34905,14870877.0
2009-04-14 07:20:00,10.3468,10.3483,10.34665,10.3473,4962443.0
2009-04-14 07:21:00,10.3482,10.34955,10.34645,10.34685,7944792.0
2009-04-14 07:22:00,10.3493,10.3493,10.3446,10.34535,15220365.0
2009-04-14 07:23:00,10.34575,10.34745,10.3453,10.34745,5921263.0
2009-04-14 07:24:00,10.34745,10.34745,10.34125,10.3436,21074754.0
2009-04-14 07:25:00,10.3433,10.34455,10.34153,10.34265,20267922.0
2009-04-14 07:26:00,10.34395,10.34438,10.34155,10.34285,12045535.0
2009-04-14 07:27:00,10.3438,10.3441,10.34227,10.3432,4778829.0
2009-04-14 07:28:00,10.3439,10.3439,10.34195,10.342,9299755.0
2009-04-14 07:29:00,10.34265,10.34265,10.3406,10.34245,19161347.0
2009-04-14 07:30:00,10.3427,10.3427,10.34045,10.34155,9482719.0
2009-04-14 07:31:00,10.3409,10.3429,10.33995,10.3417,33679422.0
2009-04-14 07:32:00,10.34345,10.34345,10.3406,10.3417,7512935.0
2009-04-14 07:33:00,10.3431,10.3441,10.34227,10.3441,17356453.0
2009-04-14 07:34:00,10.3439,10.3439,10.3419,10.3419,8437412.0
2009-04-14 07:35:00,10.3421,10.3434,10.34115,10.34115,4766402.0
2009-04-14 07:36:00,10.3425,10.3425,10.33906,10.34095,16054810.0
2009-04-14 07:37:00,10.34145,10.34145,10.33905,10.33905,19061706.0
2009-04-14 07:38:00,10.3413,10.3413,10.3387,10.3395,21893024.0
2009-04-14 07:39:00,10.3402,10.3402,10.33605,10.3366,7784354.0
2009-04-14 07:40:00,10.33815,10.33815,10.335,10.33655,21714500.0
2009-04-14 07:41:00,10.33645,10.33755,10.3352,10.3363,3818770.0
2009-04-14 07:42:00,10.3368,10.3376,10.3351,10.3376,18898897.0
2009-04-14 07:43:00,10.3369,10.33875,10.33635,10.33875,38198482.0
2009-04-14 07:44:00,10.3393,10.33955,10.3382,10.33865,12125830.0
2009-04-14 07:45:00,10.33875,10.3394,10.3367,10.3394,29005832.0
2009-04-14 07:46:00,10.338,10.33945,10.33535,10.33835,16488321.0
2009-04-14 07:47:00,10.337,10.339,10.337,10.338,46204904.0
2009-04-14 07:48:00,10.3385,10.33895,10.3354,10.336,78704786.0
2009-04-14 07:49:00,10.33585,10.3378,10.3356,10.3376,21739127.0
2009-04-14 07:50:00,10.339,10.339,10.3329,10.33425,15379846.0
2009-04-14 07:51:00,10.3344,10.3344,10.33275,10.33345,8890463.0
2009-04-14 07:52:00,10.33455,10.33455,10.3303,10.33125,8259846.0
2009-04-14 07:53:00,10.33215,10.33405,10.33045,10.33405,8329727.0
2009-04-14 07:54:00,10.3347,10.33795,10.33305,10.33675,1768964.0
2009-04-14 07:55:00,10.337,10.337,10.3325,10.3325,45102561.0
2009-04-14 07:56:00,10.33545,10.33555,10.3336,10.3347,53342868.0
2009-04-14 07:57:00,10.3344,10.3396,10.33425,10.3389,52826969.0
2009-04-14 07:58:00,10.33985,10.34036,10.33472,10.3356,6126477.0
2009-04-14 07:59:00,10.33485,10.3393,10.3339,10.3366,10319774.0
2009-04-14 08:00:00,10.33575,10.33745,10.33445,10.3353,42926944.0
2009-04-14 08:01:00,10.33755,10.33755,10.3342,10.3366,32682223.0
2009-04-14 08:02:00,10.33515,10.3382,10.33485,10.3381,42327667.0
2009-04-14 08:03:00,10.338,10.3409,10.3361,10.3395,8246671.0
2009-04-14 08:04:00,10.3406,10.3406,10.33645,10.33735,4861223.0
2009-04-14 08:05:00,10.33755,10.3385,10.33215,10.336,4813255.0
2009-04-14 08:06:00,10.33635,10.33635,10.3331,10.33515,8690355.0
2009-04-14 08:07:00,10.33455,10.3381,10.33235,10.33735,10049860.0
2009-04-14 08:08:00,10.33695,10.33835,10.336,10.336,6549085.0
2009-04-14 08:09:00,10.3368,10.3368,10.33185,10.33485,20109070.0
2009-04-14 08:10:00,10.3349,10.3349,10.3273,10.32945,39954248.0
2009-04-14 08:11:00,10.3296,10.3315,10.3281,10.33045,4831259.0
2009-04-14 08:12:00,10.33195,10.3328,10.3281,10.33185,23280487.0
2009-04-14 08:13:00,10.33165,10.33227,10.32775,10.3306,13851401.0
2009-04-14 08:14:00,10.33125,10.33125,10.32735,10.3305,11872484.0
2009-04-14 08:15:00,10.3306,10.33185,10.32805,10.3306,28151926.0
2009-04-14 08:16:00,10.3325,10.3325,10.32215,10.32325,37911654.0
2009-04-14 08:17:00,10.324,10.32475,10.32095,10.32195,16553931.0
2009-04-14 08:18:00,10.32525,10.32525,10.32005,10.32005,11949026.0
2009-04-14 08:19:00,10.32035,10.3208,10.31605,10.3183,12000481.0
2009-04-14 08:20:00,10.3202,10.3218,10.3152,10.3172,24136225.0
2009-04-14 08:21:00,10.31665,10.31845,10.31235,10.3147,30077740.0
2009-04-14 08:22:00,10.3139,10.3185,10.31215,10.31515,16326226.0
2009-04-14 08:23:00,10.31565,10.3181,10.31325,10.3162,17426216.0
2009-04-14 08:24:00,10.3165,10.3182,10.3138,10.31595,10769948.0
2009-04-14 08:25:00,10.31495,10.31675,10.3071,10.3105,16713408.0
2009-04-14 08:26:00,10.31175,10.31428,10.30735,10.30882,12395311.0
2009-04-14 08:27:00,10.3147,10.31495,10.30845,10.31495,35329798.0
2009-04-14 08:28:00,10.31545,10.3166,10.31,10.3136,28553361.0
2009-04-14 08:29:00,10.313,10.3161,10.31215,10.3135,2667922.0
2009-04-14 08:30:00,10.3138,10.3159,10.3111,10.3112,7401294.0
2009-04-14 08:31:00,10.3108,10.31515,10.3065,10.31165,25839468.0
2009-04-14 08:32:00,10.31205,10.3137,10.30723,10.30905,8491755.0
2009-04-14 08:33:00,10.31255,10.3129,10.30895,10.3125,10092877.0
2009-04-14 08:34:00,10.3141,10.32065,10.3108,10.3192,39645856.0
2009-04-14 08:35:00,10.31965,10.32335,10.31155,10.3182,16791047.0
2009-04-14 08:36:00,10.3183,10.3225,10.31545,10.3183,18262803.0
2009-04-14 08:37:00,10.3185,10.31915,10.31482,10.3171,40739266.0
2009-04-14 08:38:00,10.31985,10.31985,10.3151,10.3182,12825125.0
2009-04-14 08:39:00,10.3188,10.3189,10.3141,10.3167,8480645.0
2009-04-14 08:40:00,10.3175,10.3175,10.31385,10.31525,11583915.0
2009-04-14 08:41:00,10.31575,10.3187,10.3151,10.3159,3303170.0
2009-04-14 08:42:00,10.3174,10.3183,10.3161,10.3161,27841640.0
2009-04-14 08:43:00,10.31655,10.31815,10.3124,10.3127,18889011.0
2009-04-14 08:44:00,10.31395,10.31395,10.3092,10.3104,7412450.0
2009-04-14 08:45:00,10.3126,10.31685,10.3061,10.3101,47653323.0
2009-04-14 08:46:00,10.30895,10.3137,10.30783,10.3105,15976220.0
2009-04-14 08:47:00,10.30995,10.3141,10.30663,10.3141,9182035.0
2009-04-14 08:48:00,10.3152,10.3152,10.31125,10.31495,5692630.0
2009-04-14 08:49:00,10.3146,10.31815,10.31205,10.31765,39194441.0
2009-04-14 08:50:00,10.3186,10.3186,10.31485,10.31485,18864613.0
2009-04-14 08:51:00,10.3162,10.3162,10.3077,10.3094,10745916.0
2009-04-14 08:52:00,10.3095,10.3097,10.3061,10.3061,14974107.0
2009-04-14 08:53:00,10.3046,10.30965,10.30365,10.3065,8793561.0
2009-04-14 08:54:00,10.30795,10.31095,10.30365,10.31005,16188854.0
2009-04-14 08:55:00,10.3104,10.31235,10.3076,10.312,6535730.0
2009-04-14 08:56:00,10.31395,10.3152,10.3105,10.312,11007899.0
2009-04-14 08:57:00,10.3123,10.31455,10.3088,10.3088,5276879.0
2009-04-14 08:58:00,10.3102,10.31275,10.30655,10.30805,15604987.0
2009-04-14 08:59:00,10.3074,10.30815,10.30295,10.30545,7846327.0
2009-04-14 09:00:00,10.30725,10.30725,10.30255,10.3052,13939597.0
2009-04-14 09:01:00,10.30485,10.30505,10.29995,10.3006,33397923.0
2009-04-14 09:02:00,10.3013,10.302,10.296,10.2988,11482887.0
2009-04-14 09:03:00,10.2984,10.3001,10.29356,10.2964,23056871.0
2009-04-14 09:04:00,10.29725,10.3021,10.2942,10.2959,18974611.0
2009-04-14 09:05:00,10.30125,10.30205,10.2966,10.3014,3679728.0
2009-04-14 09:06:00,10.3025,10.3025,10.29655,10.29675,21964009.0
2009-04-14 09:07:00,10.2959,10.29999,10.2928,10.29975,6199997.0
2009-04-14 09:08:00,10.2927,10.2993,10.29213,10.2932,23156310.0
2009-04-14 09:09:00,10.2925,10.2973,10.2899,10.2912,11256960.0
2009-04-14 09:10:00,10.29375,10.29575,10.2896,10.2927,15061268.0
2009-04-14 09:11:00,10.29415,10.29445,10.29005,10.293,13256629.0
2009-04-14 09:12:00,10.2928,10.2958,10.2894,10.29225,14960094.0
2009-04-14 09:13:00,10.2933,10.2956,10.28915,10.2951,17686624.0
2009-04-14 09:14:00,10.29705,10.2993,10.2927,10.29825,10499013.0
2009-04-14 09:15:00,10.2985,10.29895,10.29345,10.2968,11646662.0
2009-04-14 09:16:00,10.29845,10.29845,10.2938,10.29505,14644687.0
2009-04-14 09:17:00,10.2968,10.29795,10.295,10.29795,8366817.0
2009-04-14 09:18:00,10.2942,10.29795,10.294,10.2952,4931565.0
2009-04-14 09:19:00,10.2973,10.29955,10.29545,10.2976,20026108.0
2009-04-14 09:20:00,10.2991,10.29965,10.2965,10.299,15583993.0
2009-04-14 09:21:00,10.2983,10.29885,10.29675,10.29675,18411921.0
2009-04-14 09:22:00,10.2978,10.2991,10.29635,10.297,10462252.0
2009-04-14 09:23:00,10.2978,10.2978,10.2952,10.2974,9941882.0
2009-04-14 09:24:00,10.29495,10.2974,10.2947,10.2961,17274850.0
2009-04-14 09:25:00,10.29505,10.2968,10.2943,10.29655,49529642.0
2009-04-14 09:26:00,10.29685,10.2984,10.295,10.2955,7456000.0
2009-04-14 09:27:00,10.29815,10.29885,10.29505,10.2961,7821309.0
2009-04-14 09:28:00,10.2962,10.29785,10.29575,10.2964,10798025.0
2009-04-14 09:29:00,10.29555,10.29795,10.2931,10.2959,8456607.0
2009-04-14 09:30:00,10.2954,10.2958,10.29205,10.2927,3631254.0
2009-04-14 09:31:00,10.29285,10.2943,10.2903,10.29305,21140403.0
2009-04-14 09:32:00,10.29325,10.29392,10.29135,10.292,19110352.0
2009-04-14 09:33:00,10.2921,10.29385,10.29065,10.29245,16453043.0
2009-04-14 09:34:00,10.2934,10.29595,10.29025,10.29235,20712275.0
2009-04-14 09:35:00,10.29575,10.30245,10.29501,10.2967,8846742.0
2009-04-14 09:36:00,10.29734,10.30145,10.295,10.29965,73225928.0
2009-04-14 09:37:00,10.30585,10.30605,10.30146,10.30475,14218280.0
2009-04-14 09:38:00,10.3057,10.3057,10.3005,10.3021,6056820.0
2009-04-14 09:39:00,10.3056,10.3056,10.30095,10.3014,10318723.0
2009-04-14 09:40:00,10.3049,10.30785,10.30085,10.3034,2200549.0
2009-04-14 09:41:00,10.30305,10.30715,10.3015,10.30435,13893717.0
2009-04-14 09:42:00,10.3054,10.3054,10.3,10.3005,34546207.0
2009-04-14 09:43:00,10.3004,10.3046,10.29825,10.3017,12842475.0
2009-04-14 09:44:00,10.30255,10.3034,10.299,10.2997,12301504.0
2009-04-14 09:45:00,10.30155,10.30245,10.2974,10.30245,43860238.0
2009-04-14 09:46:00,10.3029,10.30395,10.3009,10.3024,9788858.0
2009-04-14 09:47:00,10.30125,10.305,10.30055,10.30425,6634801.0
2009-04-14 09:48:00,10.30515,10.3083,10.30185,10.30415,20387214.0
2009-04-14 09:49:00,10.30675,10.31046,10.3051,10.3051,10645333.0
2009-04-14 09:50:00,10.31,10.3107,10.3071,10.3071,1714157.0
2009-04-14 09:51:00,10.30775,10.3093,10.3043,10.3043,25279076.0
2009-04-14 09:52:00,10.3068,10.3075,10.3023,10.30445,11092786.0
2009-04-14 09:53:00,10.3029,10.3072,10.3011,10.3025,24540169.0
2009-04-14 09:54:00,10.3076,10.3114,10.30125,10.31015,30073411.0
2009-04-14 09:55:00,10.309,10.3099,10.30505,10.308,7629460.0
2009-04-14 09:56:00,10.30855,10.3103,10.3059,10.3083,16829572.0
2009-04-14 09:57:00,10.30525,10.3085,10.3019,10.30845,13633317.0
2009-04-14 09:58:00,10.30726,10.30726,10.29938,10.3027,5661428.0
2009-04-14 09:59:00,10.2999,10.30167,10.29442,10.29815,9191468.0
2009-04-14 10:00:00,10.29925,10.30095,10.2963,10.30015,13382679.0
2009-04-14 10:01:00,10.2995,10.3033,10.29595,10.3025,4649238.0
2009-04-14 10:02:00,10.30445,10.3049,10.30241,10.30315,4412974.0
2009-04-14 10:03:00,10.2992,10.3045,10.2992,10.3045,12236713.0
2009-04-14 10:04:00,10.30415,10.30494,10.30095,10.3041,46092291.0
2009-04-14 10:05:00,10.3039,10.3046,10.30125,10.3024,32073967.0
2009-04-14 10:06:00,10.30335,10.3039,10.29965,10.3,2791528.0
2009-04-14 10:07:00,10.3003,10.3023,10.2961,10.29895,8127036.0
2009-04-14 10:08:00,10.30045,10.3012,10.29635,10.3006,19523491.0
2009-04-14 10:09:00,10.30115,10.3015,10.2971,10.2997,38092882.0
2009-04-14 10:10:00,10.2977,10.2994,10.2917,10.2928,14228380.0
2009-04-14 10:11:00,10.2924,10.2952,10.29075,10.29425,39863432.0
2009-04-14 10:12:00,10.2949,10.2949,10.2849,10.2849,5920919.0
2009-04-14 10:13:00,10.28549,10.29091,10.283,10.2878,11144365.0
2009-04-14 10:14:00,10.28825,10.28825,10.28415,10.28415,21172313.0
2009-04-14 10:15:00,10.28425,10.28625,10.28315,10.28405,46048313.0
2009-04-14 10:16:00,10.2853,10.2853,10.28035,10.2821,11525850.0
2009-04-14 10:17:00,10.2814,10.28625,10.2791,10.28625,34107123.0
2009-04-14 10:18:00,10.2859,10.28825,10.2808,10.28535,20804092.0
2009-04-14 10:19:00,10.2851,10.28795,10.28395,10.28715,19309512.0
2009-04-14 10:20:00,10.28845,10.28845,10.2851,10.28775,13787739.0
2009-04-14 10:21:00,10.2875,10.2884,10.2848,10.28735,21484787.0
2009-04-14 10:22:00,10.2886,10.28995,10.2862,10.2879,70268925.0
2009-04-14 10:23:00,10.28795,10.2895,10.287,10.2874,6654700.0
2009-04-14 10:24:00,10.2891,10.2894,10.28565,10.287,39163936.0
2009-04-14 10:25:00,10.2879,10.2915,10.2858,10.2915,5836631.0
2009-04-14 10:26:00,10.2895,10.2933,10.2859,10.29265,6413566.0
2009-04-14 10:27:00,10.2932,10.29325,10.28575,10.2916,11601460.0
2009-04-14 10:28:00,10.29215,10.29415,10.2912,10.2926,42595811.0
2009-04-14 10:29:00,10.2927,10.29345,10.29,10.293,8962445.0
2009-04-14 10:30:00,10.2934,10.2951,10.2926,10.29365,37528781.0
2009-04-14 10:31:00,10.2941,10.2965,10.2904,10.29335,16759854.0
2009-04-14 10:32:00,10.2943,10.2943,10.29225,10.29315,63053179.0
2009-04-14 10:33:00,10.29205,10.2942,10.29065,10.2937,3479076.0
2009-04-14 10:34:00,10.29415,10.2948,10.2908,10.29225,16124058.0
2009-04-14 10:35:00,10.29185,10.2943,10.29125,10.2935,24003789.0
2009-04-14 10:36:00,10.2935,10.2947,10.29115,10.2919,9177188.0
2009-04-14 10:37:00,10.291,10.2919,10.2873,10.2873,53094794.0
2009-04-14 10:38:00,10.28945,10.2915,10.287,10.28995,23109717.0
2009-04-14 10:39:00,10.28615,10.29125,10.28615,10.2909,4922361.0
2009-04-14 10:40:00,10.29115,10.29115,10.28685,10.28955,11570040.0
2009-04-14 10:41:00,10.29,10.29035,10.28695,10.28755,25645467.0
2009-04-14 10:42:00,10.2898,10.2909,10.2877,10.28925,3380149.0
2009-04-14 10:43:00,10.28885,10.29175,10.2871,10.2911,11480561.0
2009-04-14 10:44:00,10.2927,10.2927,10.284,10.2863,26120252.0
2009-04-14 10:45:00,10.2857,10.2857,10.28,10.2815,15396332.0
2009-04-14 10:46:00,10.2825,10.2857,10.28035,10.2857,25381695.0
2009-04-14 10:47:00,10.28415,10.2862,10.2804,10.28545,23117694.0
2009-04-14 10:48:00,10.2839,10.2855,10.28375,10.2846,7648523.0
2009-04-14 10:49:00,10.28415,10.28655,10.284,10.28655,11342869.0
2009-04-14 10:50:00,10.28795,10.2887,10.28625,10.2871,22138255.0
2009-04-14 10:51:00,10.28745,10.29115,10.2861,10.2894,7389193.0
2009-04-14 10:52:00,10.2902,10.2933,10.2889,10.29185,29281725.0
2009-04-14 10:53:00,10.2929,10.2942,10.28915,10.2938,16718728.0
2009-04-14 10:54:00,10.2942,10.29485,10.2912,10.2919,9186210.0
2009-04-14 10:55:00,10.29085,10.2922,10.2893,10.2893,6210760.0
2009-04-14 10:56:00,10.29035,10.29035,10.2842,10.2842,20140909.0
2009-04-14 10:57:00,10.28535,10.2917,10.2849,10.291,8255308.0
2009-04-14 10:58:00,10.29295,10.29295,10.28645,10.2888,20137515.0
2009-04-14 10:59:00,10.28825,10.29145,10.28825,10.29145,23506776.0
2009-04-14 11:00:00,10.29215,10.29215,10.28885,10.28965,19338124.0
2009-04-14 11:01:00,10.2888,10.2909,10.28785,10.29,12818560.0
2009-04-14 11:02:00,10.29055,10.2923,10.2884,10.2923,21640852.0
2009-04-14 11:03:00,10.292,10.29715,10.292,10.2962,55236820.0
2009-04-14 11:04:00,10.297,10.297,10.29235,10.2932,8706461.0
2009-04-14 11:05:00,10.29215,10.2961,10.29112,10.293,16319875.0
2009-04-14 11:06:00,10.29435,10.2945,10.2892,10.29385,16566688.0
2009-04-14 11:07:00,10.29305,10.2932,10.2898,10.291,21463716.0
2009-04-14 11:08:00,10.29275,10.29275,10.2878,10.2882,24184917.0
2009-04-14 11:09:00,10.28785,10.29115,10.28515,10.2885,16690988.0
2009-04-14 11:10:00,10.28955,10.28962,10.28615,10.2882,4624622.0
2009-04-14 11:11:00,10.28865,10.28915,10.2863,10.28705,14251193.0
2009-04-14 11:12:00,10.28775,10.28975,10.28615,10.2886,24984161.0
2009-04-14 11:13:00,10.28935,10.2931,10.2888,10.2919,12360599.0
2009-04-14 11:14:00,10.29255,10.295,10.291,10.293,7531365.0
2009-04-14 11:15:00,10.29405,10.2985,10.29405,10.2985,6073335.0
2009-04-14 11:16:00,10.2991,10.2991,10.28985,10.29408,11655992.0
2009-04-14 11:17:00,10.2997,10.30075,10.29405,10.2997,9185998.0
2009-04-14 11:18:00,10.30025,10.30115,10.29835,10.299,7142836.0
2009-04-14 11:19:00,10.2996,10.3019,10.298,10.3019,73823608.0
2009-04-14 11:20:00,10.301,10.30225,10.29905,10.30225,8417248.0
2009-04-14 11:21:00,10.3025,10.30395,10.2984,10.29895,13446759.0
2009-04-14 11:22:00,10.30015,10.3006,10.2961,10.2971,20675079.0
2009-04-14 11:23:00,10.2962,10.3007,10.2962,10.3007,9893885.0
2009-04-14 11:24:00,10.29895,10.29895,10.2952,10.2952,59195360.0
2009-04-14 11:25:00,10.2955,10.29835,10.295,10.29835,4172598.0
2009-04-14 11:26:00,10.29715,10.29805,10.296,10.2973,14615772.0
2009-04-14 11:27:00,10.297,10.2998,10.2941,10.2951,14560008.0
2009-04-14 11:28:00,10.29995,10.29995,10.29575,10.29625,9730975.0
2009-04-14 11:29:00,10.2954,10.2971,10.2952,10.2962,29858892.0
2009-04-14 11:30:00,10.29775,10.29775,10.29555,10.2967,22099343.0
2009-04-14 11:31:00,10.2955,10.29995,10.2952,10.2952,5254136.0
2009-04-14 11:32:00,10.29755,10.29765,10.2953,10.2962,14120928.0
2009-04-14 11:33:00,10.29535,10.29715,10.29406,10.29715,11485188.0
2009-04-14 11:34:00,10.2986,10.2986,10.2955,10.2965,35730055.0
2009-04-14 11:35:00,10.2966,10.29779,10.296,10.2961,11243518.0
2009-04-14 11:36:00,10.297,10.29713,10.29535,10.29655,5152609.0
2009-04-14 11:37:00,10.2966,10.2972,10.29515,10.2967,28672066.0
2009-04-14 11:38:00,10.2974,10.302,10.2944,10.30055,21435634.0
2009-04-14 11:39:00,10.3011,10.3016,10.29415,10.3004,9411890.0
2009-04-14 11:40:00,10.301,10.3019,10.29955,10.30025,22789022.0
2009-04-14 11:41:00,10.3,10.3016,10.29645,10.29975,19070086.0
2009-04-14 11:42:00,10.3018,10.3018,10.2961,10.29785,6397874.0
2009-04-14 11:43:00,10.2969,10.30155,10.2959,10.3006,7430616.0
2009-04-14 11:44:00,10.3023,10.30475,10.29763,10.3025,56645140.0
2009-04-14 11:45:00,10.303,10.30485,10.30225,10.3038,6378568.0
2009-04-14 11:46:00,10.30435,10.30446,10.3031,10.304,25372484.0
2009-04-14 11:47:00,10.3035,10.3056,10.3032,10.3049,11948456.0
2009-04-14 11:48:00,10.306,10.306,10.3028,10.304,16014456.0
2009-04-14 11:49:00,10.3055,10.3096,10.3045,10.3079,4484111.0
2009-04-14 11:50:00,10.3091,10.3091,10.30355,10.30775,4931581.0
2009-04-14 11:51:00,10.3077,10.30815,10.3057,10.30635,16266385.0
2009-04-14 11:52:00,10.3068,10.30728,10.30395,10.3067,9133779.0
2009-04-14 11:53:00,10.30655,10.30778,10.30535,10.3068,23176442.0
2009-04-14 11:54:00,10.3081,10.30815,10.30455,10.30565,14909502.0
2009-04-14 11:55:00,10.305,10.30655,10.30405,10.3059,11821217.0
2009-04-14 11:56:00,10.3077,10.3077,10.30405,10.3049,5885428.0
2009-04-14 11:57:00,10.305,10.30765,10.3032,10.30765,45217568.0
2009-04-14 11:58:00,10.3087,10.30925,10.30685,10.3081,49881955.0
2009-04-14 11:59:00,10.30795,10.3093,10.30615,10.3069,13473136.0
2009-04-14 12:00:00,10.3091,10.30965,10.3072,10.30835,18919331.0
2009-04-14 12:01:00,10.30815,10.31085,10.30575,10.3094,31366422.0
2009-04-14 12:02:00,10.3103,10.3103,10.30755,10.30785,34272745.0
2009-04-14 12:03:00,10.3091,10.3091,10.3043,10.3049,24877581.0
2009-04-14 12:04:00,10.3061,10.3101,10.30597,10.3085,18667597.0
2009-04-14 12:05:00,10.30745,10.30875,10.303,10.3046,13147321.0
2009-04-14 12:06:00,10.3045,10.3065,10.30315,10.30355,6281752.0
2009-04-14 12:07:00,10.3051,10.3051,10.29716,10.29765,4642117.0
2009-04-14 12:08:00,10.29895,10.30035,10.29255,10.2958,5695643.0
2009-04-14 12:09:00,10.2946,10.29695,10.29345,10.29425,16477342.0
2009-04-14 12:10:00,10.2966,10.2969,10.29395,10.2957,72759906.0
2009-04-14 12:11:00,10.297,10.2985,10.29405,10.29575,11010042.0
2009-04-14 12:12:00,10.29555,10.29819,10.2931,10.2931,10302737.0
2009-04-14 12:13:00,10.2938,10.2956,10.2923,10.29345,7512899.0
2009-04-14 12:14:00,10.2946,10.29515,10.2923,10.2948,15207395.0
2009-04-14 12:15:00,10.2941,10.2964,10.2941,10.2948,7733467.0
2009-04-14 12:16:00,10.29605,10.29605,10.29185,10.2931,34818645.0
2009-04-14 12:17:00,10.29375,10.2942,10.28575,10.2902,11925017.0
2009-04-14 12:18:00,10.2898,10.29125,10.2842,10.28695,11994150.0
2009-04-14 12:19:00,10.2869,10.2887,10.285,10.28795,30538730.0
2009-04-14 12:20:00,10.2877,10.28935,10.2843,10.28495,8232288.0
2009-04-14 12:21:00,10.2886,10.2898,10.2837,10.2872,24552363.0
2009-04-14 12:22:00,10.2883,10.2923,10.28555,10.28855,8431133.0
2009-04-14 12:23:00,10.2893,10.2913,10.2856,10.2862,11667416.0
2009-04-14 12:24:00,10.2861,10.28905,10.2829,10.28385,4258440.0
2009-04-14 12:25:00,10.28335,10.2865,10.2829,10.2852,5083718.0
2009-04-14 12:26:00,10.2862,10.28735,10.2832,10.28735,7211366.0
2009-04-14 12:27:00,10.2872,10.2875,10.2823,10.28595,4779141.0
2009-04-14 12:28:00,10.28505,10.28525,10.28305,10.2842,35334765.0
2009-04-14 12:29:00,10.283,10.28445,10.27555,10.2782,22891202.0
2009-04-14 12:30:00,10.2772,10.2844,10.27495,10.2814,25543445.0
2009-04-14 12:31:00,10.2813,10.284,10.27615,10.27865,13298216.0
2009-04-14 12:32:00,10.2806,10.28175,10.275,10.2806,26509384.0
2009-04-14 12:33:00,10.2804,10.28545,10.27615,10.2839,17752941.0
2009-04-14 12:34:00,10.2844,10.286,10.27895,10.28345,16004400.0
2009-04-14 12:35:00,10.2843,10.2856,10.2811,10.28415,8475379.0
2009-04-14 12:36:00,10.28495,10.28525,10.28135,10.2835,29100878.0
2009-04-14 12:37:00,10.2845,10.29015,10.2828,10.2882,14052310.0
2009-04-14 12:38:00,10.2892,10.29115,10.28305,10.28725,54616008.0
2009-04-14 12:39:00,10.28605,10.2906,10.28495,10.28655,9103406.0
2009-04-14 12:40:00,10.28605,10.29035,10.285,10.285,4022028.0
2009-04-14 12:41:00,10.2877,10.28995,10.28532,10.28995,16134499.0
2009-04-14 12:42:00,10.28915,10.2911,10.28635,10.28785,24131813.0
2009-04-14 12:43:00,10.28935,10.28935,10.28465,10.2875,8145815.0
2009-04-14 12:44:00,10.2861,10.28755,10.2803,10.286,2517582.0
2009-04-14 12:45:00,10.28615,10.28706,10.28105,10.2859,18950238.0
2009-04-14 12:46:00,10.2865,10.28735,10.2852,10.28655,20143899.0
2009-04-14 12:47:00,10.288,10.28925,10.28525,10.2882,5879404.0
2009-04-14 12:48:00,10.288,10.28865,10.28405,10.286,3554489.0
2009-04-14 12:49:00,10.2863,10.2875,10.28305,10.2853,28353807.0
2009-04-14 12:50:00,10.28525,10.28705,10.2826,10.28395,5263526.0
2009-04-14 12:51:00,10.28515,10.2872,10.28305,10.2856,24649009.0
2009-04-14 12:52:00,10.2866,10.2866,10.282,10.28525,8256513.0
2009-04-14 12:53:00,10.28595,10.28619,10.2844,10.28545,17829504.0
2009-04-14 12:54:00,10.287,10.28815,10.28415,10.2873,5716643.0
2009-04-14 12:55:00,10.2887,10.29005,10.28405,10.2876,8967794.0
2009-04-14 12:56:00,10.2885,10.2894,10.2868,10.2894,12767814.0
2009-04-14 12:57:00,10.29005,10.29415,10.2853,10.2919,16273432.0
2009-04-14 12:58:00,10.2923,10.2938,10.2905,10.2934,13121381.0
2009-04-14 12:59:00,10.2932,10.2947,10.2923,10.2926,22967992.0
2009-04-14 13:00:00,10.2936,10.29376,10.2867,10.288,17987114.0
2009-04-14 13:01:00,10.2892,10.2915,10.2874,10.2914,29560942.0
2009-04-14 13:02:00,10.2924,10.2924,10.2886,10.2891,6600321.0
2009-04-14 13:03:00,10.2891,10.29025,10.2871,10.2888,9051614.0
2009-04-14 13:04:00,10.29205,10.2939,10.2864,10.29075,21087674.0
2009-04-14 13:05:00,10.2912,10.29285,10.2902,10.2918,37419496.0
2009-04-14 13:06:00,10.29135,10.2935,10.2876,10.2902,9721230.0
2009-04-14 13:07:00,10.2902,10.29395,10.2867,10.2936,3565291.0
2009-04-14 13:08:00,10.29385,10.29493,10.28725,10.29475,16546142.0
2009-04-14 13:09:00,10.29485,10.29485,10.2877,10.2897,6581783.0
2009-04-14 13:10:00,10.2899,10.2921,10.2884,10.29005,8665794.0
2009-04-14 13:11:00,10.2913,10.29205,10.28965,10.29075,5290931.0
2009-04-14 13:12:00,10.2915,10.29245,10.28815,10.29085,10283412.0
2009-04-14 13:13:00,10.2924,10.2924,10.2882,10.2899,21963683.0
2009-04-14 13:14:00,10.2917,10.2936,10.28915,10.29015,6340007.0
2009-04-14 13:15:00,10.29065,10.29385,10.28885,10.29205,7751530.0
2009-04-14 13:16:00,10.29195,10.2924,10.28785,10.2893,36207244.0
2009-04-14 13:17:00,10.2891,10.28985,10.28805,10.28815,8721305.0
2009-04-14 13:18:00,10.288,10.28968,10.2874,10.28885,11672550.0
2009-04-14 13:19:00,10.28865,10.29265,10.28615,10.29175,26494200.0
2009-04-14 13:20:00,10.2928,10.2928,10.2882,10.2889,2945933.0
2009-04-14 13:21:00,10.2896,10.29025,10.2868,10.29025,9175210.0
2009-04-14 13:22:00,10.2884,10.2895,10.28475,10.2861,14915272.0
2009-04-14 13:23:00,10.28555,10.28835,10.284,10.2872,5238202.0
2009-04-14 13:24:00,10.2878,10.28975,10.28265,10.2884,11987612.0
2009-04-14 13:25:00,10.28875,10.28915,10.28759,10.28815,6053401.0
2009-04-14 13:26:00,10.29065,10.29065,10.28625,10.2881,65686439.0
2009-04-14 13:27:00,10.28735,10.2886,10.287,10.28745,9321162.0
2009-04-14 13:28:00,10.28835,10.2884,10.2862,10.28825,3790005.0
2009-04-14 13:29:00,10.288,10.288,10.28585,10.28585,27750639.0
2009-04-14 13:30:00,10.286,10.28745,10.2842,10.2846,4930684.0
2009-04-14 13:31:00,10.2852,10.28525,10.28105,10.28255,4991686.0
2009-04-14 13:32:00,10.28425,10.2847,10.2825,10.2832,28746026.0
2009-04-14 13:33:00,10.2819,10.2819,10.2801,10.2811,26314265.0
2009-04-14 13:34:00,10.2821,10.2838,10.28024,10.2824,38293152.0
2009-04-14 13:35:00,10.2832,10.28615,10.28105,10.28615,8753904.0
2009-04-14 13:36:00,10.28675,10.28675,10.28205,10.2842,13224781.0
2009-04-14 13:37:00,10.2838,10.2838,10.28035,10.2825,17106831.0
2009-04-14 13:38:00,10.2853,10.2853,10.279,10.2841,12477080.0
2009-04-14 13:39:00,10.2835,10.2876,10.2835,10.2865,44551417.0
2009-04-14 13:40:00,10.28795,10.2897,10.28568,10.2887,7102710.0
2009-04-14 13:41:00,10.2873,10.2895,10.28125,10.28225,24105730.0
2009-04-14 13:42:00,10.28385,10.2869,10.2822,10.2866,8577059.0
2009-04-14 13:43:00,10.2868,10.2878,10.28338,10.2878,2840543.0
2009-04-14 13:44:00,10.28865,10.28955,10.28645,10.28955,26425381.0
2009-04-14 13:45:00,10.2887,10.2894,10.28515,10.2871,7465770.0
2009-04-14 13:46:00,10.2868,10.2872,10.28455,10.28485,15120378.0
2009-04-14 13:47:00,10.2862,10.2879,10.2862,10.287,10997303.0
2009-04-14 13:48:00,10.2883,10.2883,10.28415,10.28575,37577971.0
2009-04-14 13:49:00,10.2856,10.29065,10.28505,10.29045,35927990.0
2009-04-14 13:50:00,10.29115,10.2929,10.2858,10.28745,10118688.0
2009-04-14 13:51:00,10.2879,10.2918,10.28475,10.2892,20946235.0
2009-04-14 13:52:00,10.2895,10.2909,10.2832,10.29,20029302.0
2009-04-14 13:53:00,10.2905,10.29115,10.288,10.2892,11099930.0
2009-04-14 13:54:00,10.29055,10.29355,10.2881,10.29235,8143602.0
2009-04-14 13:55:00,10.2926,10.2941,10.28735,10.2932,13897667.0
2009-04-14 13:56:00,10.29445,10.29445,10.2884,10.28895,10494279.0
2009-04-14 13:57:00,10.2897,10.2897,10.2822,10.28695,9884295.0
2009-04-14 13:58:00,10.2881,10.28865,10.28635,10.2872,72477363.0
2009-04-14 13:59:00,10.28715,10.2895,10.28715,10.28835,24356738.0
2009-04-14 14:00:00,10.28815,10.28895,10.2836,10.28485,26105949.0
2009-04-14 14:01:00,10.2851,10.28825,10.2842,10.28825,12650399.0
2009-04-14 14:02:00,10.28715,10.2888,10.2863,10.28785,45207672.0
2009-04-14 14:03:00,10.2883,10.29015,10.2834,10.2893,7261194.0
2009-04-14 14:04:00,10.2907,10.2907,10.2851,10.2851,9384661.0
2009-04-14 14:05:00,10.2884,10.2903,10.28785,10.28965,16639597.0
2009-04-14 14:06:00,10.2906,10.2906,10.2854,10.28765,19379728.0
2009-04-14 14:07:00,10.2887,10.28965,10.2869,10.2882,8422524.0
2009-04-14 14:08:00,10.28865,10.292,10.2874,10.29125,12965771.0
2009-04-14 14:09:00,10.29235,10.29469,10.29035,10.2946,12333029.0
2009-04-14 14:10:00,10.2939,10.2953,10.29015,10.2941,11582757.0
2009-04-14 14:11:00,10.29385,10.2954,10.29065,10.2915,41471914.0
2009-04-14 14:12:00,10.29115,10.29445,10.2895,10.29125,6361001.0
2009-04-14 14:13:00,10.2921,10.2938,10.2891,10.29175,13787713.0
2009-04-14 14:14:00,10.2907,10.2936,10.28665,10.28665,45264450.0
2009-04-14 14:15:00,10.2863,10.2913,10.28161,10.28635,64266803.0
2009-04-14 14:16:00,10.2863,10.28695,10.27815,10.2789,14675014.0
2009-04-14 14:17:00,10.28485,10.28485,10.2753,10.2753,37110748.0
2009-04-14 14:18:00,10.27465,10.28105,10.274,10.2796,14849200.0
2009-04-14 14:19:00,10.2802,10.2823,10.275,10.2817,11361737.0
2009-04-14 14:20:00,10.2831,10.2831,10.277,10.2805,7063137.0
2009-04-14 14:21:00,10.27835,10.27995,10.27006,10.27215,61950375.0
2009-04-14 14:22:00,10.2748,10.2778,10.27,10.2728,9697150.0
2009-04-14 14:23:00,10.27125,10.27297,10.2654,10.2703,1817477.0
2009-04-14 14:24:00,10.271,10.273,10.26495,10.2718,13054606.0
2009-04-14 14:25:00,10.2723,10.2729,10.26895,10.2696,2476115.0
2009-04-14 14:26:00,10.2709,10.2743,10.26825,10.27365,3884972.0
2009-04-14 14:27:00,10.2741,10.2793,10.2731,10.27735,3357836.0
2009-04-14 14:28:00,10.2786,10.2786,10.2736,10.2775,2911450.0
2009-04-14 14:29:00,10.2768,10.27725,10.2727,10.2738,31424125.0
2009-04-14 14:30:00,10.2744,10.27485,10.26845,10.26845,11984361.0
2009-04-14 14:31:00,10.2672,10.27331,10.2663,10.2722,16246322.0
2009-04-14 14:32:00,10.27325,10.27435,10.2617,10.2617,3526997.0
2009-04-14 14:33:00,10.2627,10.26345,10.2576,10.2605,1395481.0
2009-04-14 14:34:00,10.26105,10.26395,10.2575,10.2631,18135198.0
2009-04-14 14:35:00,10.26105,10.26274,10.25651,10.2567,11505283.0
2009-04-14 14:36:00,10.2578,10.26255,10.25567,10.26255,36946715.0
2009-04-14 14:37:00,10.26265,10.26415,10.2611,10.26345,19064882.0
2009-04-14 14:38:00,10.2649,10.2677,10.2583,10.2583,14869666.0
2009-04-14 14:39:00,10.2588,10.25915,10.2533,10.25885,2359355.0
2009-04-14 14:40:00,10.25855,10.2592,10.25525,10.25525,10334996.0
2009-04-14 14:41:00,10.25575,10.26005,10.25345,10.26005,12809179.0
2009-04-14 14:42:00,10.2601,10.2633,10.2578,10.26245,24913366.0
2009-04-14 14:43:00,10.2619,10.2621,10.25615,10.2576,11927437.0
2009-04-14 14:44:00,10.25785,10.25785,10.2519,10.25645,9753972.0
2009-04-14 14:45:00,10.2544,10.2544,10.2484,10.2538,8135608.0
2009-04-14 14:46:00,10.2503,10.2575,10.2503,10.25725,33225203.0
2009-04-14 14:47:00,10.25625,10.26165,10.25625,10.26165,37731124.0
2009-04-14 14:48:00,10.2621,10.26545,10.2599,10.2616,5261864.0
2009-04-14 14:49:00,10.2619,10.2638,10.2595,10.2633,48844131.0
2009-04-14 14:50:00,10.2634,10.26435,10.2563,10.2563,7305843.0
2009-04-14 14:51:00,10.256,10.25745,10.25375,10.2568,11371158.0
2009-04-14 14:52:00,10.25915,10.26185,10.25562,10.25895,11732933.0
2009-04-14 14:53:00,10.25895,10.25928,10.25101,10.25825,40176929.0
2009-04-14 14:54:00,10.2583,10.26335,10.25822,10.2623,3892367.0
2009-04-14 14:55:00,10.26225,10.2624,10.2568,10.2583,10123235.0
2009-04-14 14:56:00,10.25935,10.25935,10.2535,10.2546,15404116.0
2009-04-14 14:57:00,10.2539,10.2601,10.252,10.25755,17634413.0
2009-04-14 14:58:00,10.25985,10.26185,10.2552,10.2603,5509996.0
2009-04-14 14:59:00,10.26015,10.2609,10.25715,10.25945,16156755.0
2009-04-14 15:00:00,10.2604,10.26095,10.25541,10.25845,19586754.0
2009-04-14 15:01:00,10.25815,10.2627,10.2568,10.2612,15024263.0
2009-04-14 15:02:00,10.2622,10.26255,10.25745,10.2608,31172206.0
2009-04-14 15:03:00,10.26095,10.2629,10.2583,10.2619,31607678.0
2009-04-14 15:04:00,10.2631,10.2639,10.26125,10.26125,35469402.0
2009-04-14 15:05:00,10.26055,10.2631,10.26055,10.26265,66387828.0
2009-04-14 15:06:00,10.2636,10.26775,10.2597,10.2675,13002777.0
2009-04-14 15:07:00,10.2682,10.2697,10.26485,10.26835,31267586.0
2009-04-14 15:08:00,10.2695,10.2695,10.26615,10.267,20288618.0
2009-04-14 15:09:00,10.2669,10.2696,10.26615,10.2696,44792670.0
2009-04-14 15:10:00,10.2702,10.2706,10.2647,10.2706,63432858.0
2009-04-14 15:11:00,10.2704,10.27315,10.26825,10.27285,25183698.0
2009-04-14 15:12:00,10.2743,10.2743,10.27135,10.27275,16499202.0
2009-04-14 15:13:00,10.2729,10.27475,10.2711,10.2715,26333240.0
2009-04-14 15:14:00,10.2723,10.2733,10.27025,10.27035,5699483.0
2009-04-14 15:15:00,10.2716,10.2716,10.2687,10.2687,10558392.0
2009-04-14 15:16:00,10.2708,10.2727,10.26815,10.27225,2325812.0
2009-04-14 15:17:00,10.2723,10.27465,10.26885,10.27425,29342843.0
2009-04-14 15:18:00,10.27485,10.27485,10.2702,10.27035,7574610.0
2009-04-14 15:19:00,10.27105,10.2724,10.2679,10.26965,8417400.0
2009-04-14 15:20:00,10.27125,10.2749,10.2684,10.2739,16358753.0
2009-04-14 15:21:00,10.27305,10.2776,10.27305,10.2757,20590884.0
2009-04-14 15:22:00,10.27775,10.27775,10.27225,10.2755,10714069.0
2009-04-14 15:23:00,10.2761,10.2779,10.2728,10.2732,69101032.0
2009-04-14 15:24:00,10.27435,10.2769,10.2725,10.27535,3467747.0
2009-04-14 15:25:00,10.27505,10.28,10.2727,10.28,74502247.0
2009-04-14 15:26:00,10.2803,10.2803,10.27445,10.2751,42377847.0
2009-04-14 15:27:00,10.27405,10.2761,10.272,10.27325,4846557.0
2009-04-14 15:28:00,10.2759,10.2778,10.27226,10.27575,11685423.0
2009-04-14 15:29:00,10.2761,10.2761,10.27255,10.27435,9581969.0
2009-04-14 15:30:00,10.27465,10.27635,10.27245,10.27535,12456793.0
2009-04-14 15:31:00,10.27445,10.27615,10.27315,10.27375,19038248.0
2009-04-14 15:32:00,10.27445,10.27445,10.27005,10.2703,22195735.0
2009-04-14 15:33:00,10.2714,10.27485,10.2695,10.27435,13564088.0
2009-04-14 15:34:00,10.2749,10.2749,10.27225,10.27425,3721592.0
2009-04-14 15:35:00,10.2748,10.27515,10.2697,10.27105,13401461.0
2009-04-14 15:36:00,10.2721,10.2721,10.2682,10.2701,4624162.0
2009-04-14 15:37:00,10.2683,10.2699,10.2651,10.2668,19754588.0
2009-04-14 15:38:00,10.2706,10.2706,10.26425,10.269,2121571.0
2009-04-14 15:39:00,10.26895,10.2723,10.26845,10.2715,25299087.0
2009-04-14 15:40:00,10.2729,10.2729,10.2694,10.2705,11276312.0
2009-04-14 15:41:00,10.2703,10.2717,10.26805,10.2697,9704210.0
2009-04-14 15:42:00,10.2705,10.2711,10.26715,10.26975,14302154.0
2009-04-14 15:43:00,10.27035,10.27229,10.2679,10.26975,7941055.0
2009-04-14 15:44:00,10.27015,10.2712,10.2691,10.2703,12260081.0
2009-04-14 15:45:00,10.2703,10.2716,10.2683,10.2703,9234274.0
2009-04-14 15:46:00,10.2703,10.2705,10.26915,10.26915,4667147.0
2009-04-14 15:47:00,10.27015,10.27535,10.26925,10.2748,6874498.0
2009-04-14 15:48:00,10.27605,10.27685,10.2744,10.276,15370554.0
2009-04-14 15:49:00,10.27565,10.28083,10.2738,10.2807,15077073.0
2009-04-14 15:50:00,10.2805,10.281,10.27455,10.27575,6805003.0
2009-04-14 15:51:00,10.2751,10.2807,10.2723,10.2736,6971708.0
2009-04-14 15:52:00,10.2752,10.2787,10.2737,10.2764,29516734.0
2009-04-14 15:53:00,10.2727,10.277,10.2727,10.2756,70456604.0
2009-04-14 15:54:00,10.27705,10.27925,10.27435,10.2756,10798120.0
2009-04-14 15:55:00,10.27855,10.2814,10.27535,10.27915,11133805.0
2009-04-14 15:56:00,10.2805,10.2807,10.2765,10.2785,15658956.0
2009-04-14 15:57:00,10.2783,10.2839,10.27665,10.2803,4874758.0
2009-04-14 15:58:00,10.28195,10.28195,10.27645,10.28175,18149044.0
2009-04-14 15:59:00,10.2827,10.28855,10.2793,10.28415,6596662.0
2009-04-14 16:00:00,10.28465,10.2878,10.28205,10.2853,10245779.0
2009-04-14 16:01:00,10.2857,10.2873,10.283,10.28465,4793568.0
2009-04-14 16:02:00,10.28425,10.2858,10.2818,10.2829,32569033.0
2009-04-14 16:03:00,10.28275,10.28515,10.28115,10.28285,11818863.0
2009-04-14 16:04:00,10.2843,10.2846,10.2801,10.2808,17535447.0
2009-04-14 16:05:00,10.2807,10.2849,10.27905,10.27945,5808053.0
2009-04-14 16:06:00,10.283,10.284,10.2797,10.2816,13852853.0
2009-04-14 16:07:00,10.2825,10.28315,10.27935,10.28175,63825179.0
2009-04-14 16:08:00,10.2823,10.2823,10.27775,10.28195,12049945.0
2009-04-14 16:09:00,10.28265,10.28295,10.27905,10.2814,13785621.0
2009-04-14 16:10:00,10.2815,10.2815,10.2788,10.27995,10370995.0
2009-04-14 16:11:00,10.2795,10.2837,10.2786,10.2808,4254240.0
2009-04-14 16:12:00,10.2825,10.2834,10.27915,10.28255,6805241.0
2009-04-14 16:13:00,10.2808,10.28225,10.2799,10.28075,23180664.0
2009-04-14 16:14:00,10.283,10.283,10.27835,10.2786,15418876.0
2009-04-14 16:15:00,10.2779,10.2815,10.2744,10.278,30303213.0
2009-04-14 16:16:00,10.2783,10.2802,10.27455,10.27925,9723967.0
2009-04-14 16:17:00,10.2786,10.2802,10.27615,10.2763,17743585.0
2009-04-14 16:18:00,10.27945,10.2814,10.27655,10.2795,34840258.0
2009-04-14 16:19:00,10.2792,10.28095,10.2767,10.28095,39850185.0
2009-04-14 16:20:00,10.28015,10.284,10.2762,10.2773,36308774.0
2009-04-14 16:21:00,10.2804,10.2828,10.27715,10.2813,6366911.0
2009-04-14 16:22:00,10.2791,10.282,10.27735,10.2779,5958100.0
2009-04-14 16:23:00,10.2776,10.28045,10.27455,10.27565,17885142.0
2009-04-14 16:24:00,10.27525,10.2781,10.2709,10.276,15338883.0
2009-04-14 16:25:00,10.2777,10.27925,10.27305,10.27555,14033892.0
2009-04-14 16:26:00,10.2763,10.27865,10.27095,10.2757,3781305.0
2009-04-14 16:27:00,10.275,10.2772,10.27145,10.2772,18137475.0
2009-04-14 16:28:00,10.2778,10.2778,10.27278,10.27525,22479611.0
2009-04-14 16:29:00,10.27695,10.27955,10.27415,10.27915,12558556.0
2009-04-14 16:30:00,10.2804,10.28117,10.27485,10.2752,15000874.0
2009-04-14 16:31:00,10.2807,10.2807,10.2737,10.2737,5903731.0
2009-04-14 16:32:00,10.27575,10.2805,10.2733,10.2748,20294720.0
2009-04-14 16:33:00,10.2745,10.2777,10.2722,10.27465,16024763.0
2009-04-14 16:34:00,10.2763,10.2763,10.2671,10.2671,12937675.0
2009-04-14 16:35:00,10.2679,10.27336,10.26674,10.26735,26465743.0
2009-04-14 16:36:00,10.2671,10.27145,10.26605,10.2686,12270875.0
2009-04-14 16:37:00,10.26915,10.2707,10.264,10.2687,27111609.0
2009-04-14 16:38:00,10.26865,10.2707,10.2645,10.26645,22289699.0
2009-04-14 16:39:00,10.26655,10.26987,10.26525,10.2698,4902950.0
2009-04-14 16:40:00,10.2696,10.2696,10.26385,10.26395,14100614.0
2009-04-14 16:41:00,10.26465,10.26945,10.26389,10.26745,8644740.0
2009-04-14 16:42:00,10.26815,10.2691,10.26315,10.26315,8423553.0
2009-04-14 16:43:00,10.2673,10.2683,10.2645,10.2659,5824926.0
2009-04-14 16:44:00,10.2659,10.26745,10.26315,10.2645,64124881.0
2009-04-14 16:45:00,10.2673,10.2673,10.2641,10.26575,23046921.0
2009-04-14 16:46:00,10.2669,10.269,10.26465,10.269,42434972.0
2009-04-14 16:47:00,10.26505,10.2702,10.2641,10.26755,21682324.0
2009-04-14 16:48:00,10.2683,10.2691,10.26305,10.2681,3505874.0
2009-04-14 16:49:00,10.26385,10.26787,10.2608,10.26575,8916711.0
2009-04-14 16:50:00,10.2665,10.26715,10.2613,10.26445,12467864.0
2009-04-14 16:51:00,10.26495,10.26685,10.2644,10.2659,6177704.0
2009-04-14 16:52:00,10.2665,10.2689,10.2634,10.2671,34323334.0
2009-04-14 16:53:00,10.26695,10.2689,10.26435,10.26745,9083595.0
2009-04-14 16:54:00,10.2685,10.2693,10.2664,10.26775,3953141.0
2009-04-14 16:55:00,10.2652,10.2681,10.2652,10.2681,14776726.0
2009-04-14 16:56:00,10.26765,10.2693,10.2651,10.26595,15982231.0
2009-04-14 16:57:00,10.2697,10.2697,10.26575,10.26715,6894714.0
2009-04-14 16:58:00,10.2708,10.2708,10.2641,10.26945,8555299.0
2009-04-14 16:59:00,10.2696,10.2728,10.2667,10.2691,34887886.0
2009-04-14 17:00:00,10.2717,10.27285,10.2697,10.2712,4179993.0
2009-04-14 17:01:00,10.2712,10.2751,10.2683,10.27005,27540990.0
2009-04-14 17:02:00,10.27149,10.27322,10.26955,10.27315,12346296.0
2009-04-14 17:03:00,10.27245,10.27441,10.27168,10.27441,8655207.0
2009-04-14 17:04:00,10.2793,10.29165,10.2793,10.28835,32248848.0
2009-04-14 17:05:00,10.28935,10.28935,10.2793,10.28885,18910889.0
2009-04-14 17:06:00,10.289,10.2901,10.2855,10.2855,14541136.0
2009-04-14 17:07:00,10.2881,10.289,10.28445,10.28695,11671754.0
2009-04-14 17:08:00,10.2855,10.2909,10.2839,10.28835,36332219.0
2009-04-14 17:09:00,10.2876,10.2916,10.28345,10.28905,17140138.0
2009-04-14 17:10:00,10.29085,10.29085,10.2851,10.2904,3362751.0
2009-04-14 17:11:00,10.28625,10.28915,10.28515,10.28705,17596970.0
2009-04-14 17:12:00,10.2875,10.2879,10.28405,10.2855,20611154.0
2009-04-14 17:13:00,10.286,10.29025,10.28335,10.28595,8929768.0
2009-04-14 17:14:00,10.28925,10.2914,10.2848,10.2903,19214777.0
2009-04-14 17:15:00,10.2902,10.29375,10.28795,10.29375,38073503.0
2009-04-14 17:16:00,10.294,10.2946,10.2895,10.294,7755610.0
2009-04-14 17:17:00,10.2928,10.2957,10.29035,10.2956,12063044.0
2009-04-14 17:18:00,10.29585,10.29585,10.29185,10.29515,17921212.0
2009-04-14 17:19:00,10.2931,10.295,10.29105,10.29145,13946692.0
2009-04-14 17:20:00,10.29245,10.293,10.287,10.2917,15542364.0
2009-04-14 17:21:00,10.2899,10.29145,10.2876,10.28965,3936126.0
2009-04-14 17:22:00,10.29045,10.29045,10.2865,10.2882,27569582.0
2009-04-14 17:23:00,10.2899,10.29,10.28625,10.28625,15221952.0
2009-04-14 17:24:00,10.2903,10.29195,10.28605,10.29195,32456915.0
2009-04-14 17:25:00,10.2883,10.29215,10.2876,10.2879,34906313.0
2009-04-14 17:26:00,10.289,10.2911,10.2857,10.2911,14845114.0
2009-04-14 17:27:00,10.28715,10.2911,10.2852,10.28935,15380699.0
2009-04-14 17:28:00,10.28935,10.28935,10.28265,10.28265,26311791.0
2009-04-14 17:29:00,10.2827,10.28329,10.28145,10.2823,4958100.0
2009-04-14 17:30:00,10.2842,10.2842,10.2795,10.28275,4381155.0
2009-04-14 17:31:00,10.2813,10.2846,10.2784,10.2846,14815782.0
2009-04-14 17:32:00,10.28335,10.28655,10.2791,10.2791,10729142.0
2009-04-14 17:33:00,10.27999,10.28436,10.27999,10.2841,17414463.0
2009-04-14 17:34:00,10.28615,10.28665,10.28255,10.2838,37219741.0
2009-04-14 17:35:00,10.2844,10.28645,10.2829,10.2844,26470608.0
2009-04-14 17:36:00,10.2837,10.2852,10.2798,10.2798,2821847.0
2009-04-14 17:37:00,10.28035,10.2834,10.27805,10.27965,20170635.0
2009-04-14 17:38:00,10.28025,10.28025,10.276,10.27785,26189808.0
2009-04-14 17:39:00,10.27855,10.2793,10.277,10.2793,2765366.0
2009-04-14 17:40:00,10.28,10.28035,10.27545,10.2774,24147824.0
2009-04-14 17:41:00,10.27705,10.27835,10.27635,10.2774,31075177.0
2009-04-14 17:42:00,10.2786,10.2792,10.27665,10.2771,7283969.0
2009-04-14 17:43:00,10.27805,10.27975,10.2751,10.2783,11330651.0
2009-04-14 17:44:00,10.27965,10.28035,10.2769,10.2782,21747266.0
2009-04-14 17:45:00,10.279,10.283,10.2774,10.28185,16593866.0
2009-04-14 17:46:00,10.2783,10.28815,10.2783,10.28815,20940491.0
2009-04-14 17:47:00,10.28845,10.28845,10.28445,10.28715,18142683.0
2009-04-14 17:48:00,10.2889,10.29475,10.28705,10.2925,28471457.0
2009-04-14 17:49:00,10.2942,10.2951,10.29135,10.2934,45195269.0
2009-04-14 17:50:00,10.29565,10.29905,10.292,10.29475,9186679.0
2009-04-14 17:51:00,10.2946,10.29475,10.29135,10.29135,21050186.0
2009-04-14 17:52:00,10.29175,10.29315,10.28685,10.2903,22364985.0
2009-04-14 17:53:00,10.2908,10.2908,10.286,10.28895,8848795.0
2009-04-14 17:54:00,10.2905,10.2905,10.28455,10.2897,7897762.0
2009-04-14 17:55:00,10.28915,10.2914,10.2847,10.287,44000484.0
2009-04-14 17:56:00,10.2878,10.28835,10.2857,10.28615,10187765.0
2009-04-14 17:57:00,10.28735,10.29215,10.2862,10.28805,42651129.0
2009-04-14 17:58:00,10.2895,10.2915,10.28715,10.2888,11706153.0
2009-04-14 17:59:00,10.28895,10.28985,10.28625,10.2867,40729986.0
2009-04-14 18:00:00,10.2872,10.2888,10.28355,10.2849,34282688.0
2009-04-14 18:01:00,10.2856,10.28795,10.2841,10.28475,12118906.0
2009-04-14 18:02:00,10.2865,10.2876,10.28425,10.285,39385519.0
2009-04-14 18:03:00,10.28455,10.288,10.2835,10.2842,36434630.0
2009-04-14 18:04:00,10.287,10.287,10.28395,10.2847,24427743.0
2009-04-14 18:05:00,10.2858,10.28965,10.2844,10.28815,44247692.0
2009-04-14 18:06:00,10.29015,10.3037,10.29015,10.3037,9224125.0
2009-04-14 18:07:00,10.303,10.3031,10.2916,10.295,5539365.0
2009-04-14 18:08:00,10.29535,10.30148,10.2945,10.2945,42260057.0
2009-04-14 18:09:00,10.296,10.30189,10.29235,10.29476,12337051.0
2009-04-14 18:10:00,10.29565,10.29825,10.29102,10.29825,18864869.0
2009-04-14 18:11:00,10.3021,10.308,10.3021,10.30315,2779066.0
2009-04-14 18:12:00,10.30505,10.3067,10.3026,10.3044,65615559.0
2009-04-14 18:13:00,10.30555,10.3065,10.303,10.3038,39301516.0
2009-04-14 18:14:00,10.30585,10.30585,10.29605,10.2971,5204281.0
2009-04-14 18:15:00,10.2966,10.2966,10.293,10.29365,7787424.0
2009-04-14 18:16:00,10.29495,10.29825,10.2929,10.29595,12301634.0
2009-04-14 18:17:00,10.2934,10.29765,10.29235,10.2974,4154008.0
2009-04-14 18:18:00,10.2974,10.2993,10.2954,10.2961,15117776.0
2009-04-14 18:19:00,10.29885,10.3004,10.29555,10.2982,22875972.0
2009-04-14 18:20:00,10.29945,10.30055,10.29795,10.29795,12120172.0
2009-04-14 18:21:00,10.29775,10.29975,10.297,10.29755,18357189.0
2009-04-14 18:22:00,10.29685,10.29935,10.2963,10.2983,5499542.0
2009-04-14 18:23:00,10.2989,10.30105,10.29765,10.2987,113793921.0
2009-04-14 18:24:00,10.2991,10.30045,10.297,10.30045,17612640.0
2009-04-14 18:25:00,10.29965,10.3027,10.2987,10.30235,5337475.0
2009-04-14 18:26:00,10.30295,10.30295,10.2998,10.30055,10409113.0
2009-04-14 18:27:00,10.29985,10.30135,10.29783,10.30135,5677899.0
2009-04-14 18:28:00,10.3012,10.3045,10.30055,10.3045,6742984.0
2009-04-14 18:29:00,10.3042,10.3081,10.30419,10.30435,26041871.0
2009-04-14 18:30:00,10.30635,10.30635,10.3022,10.3032,6479569.0
2009-04-14 18:31:00,10.3042,10.30455,10.3029,10.30385,5188505.0
2009-04-14 18:32:00,10.305,10.305,10.2995,10.30125,15288871.0
2009-04-14 18:33:00,10.2998,10.3016,10.29945,10.30025,16010972.0
2009-04-14 18:34:00,10.3007,10.30245,10.2993,10.301,20338460.0
2009-04-14 18:35:00,10.30175,10.30325,10.3009,10.30325,5185046.0
2009-04-14 18:36:00,10.30185,10.30265,10.30165,10.30265,21866718.0
2009-04-14 18:37:00,10.3019,10.30735,10.3019,10.306,61130477.0
2009-04-14 18:38:00,10.30705,10.3084,10.3057,10.3077,30926749.0
2009-04-14 18:39:00,10.30765,10.30925,10.3038,10.3038,6812871.0
2009-04-14 18:40:00,10.3053,10.3053,10.29985,10.29985,9307132.0
2009-04-14 18:41:00,10.30015,10.3014,10.29695,10.29695,14568498.0
2009-04-14 18:42:00,10.2989,10.2989,10.2943,10.29595,17029979.0
2009-04-14 18:43:00,10.29655,10.3012,10.29565,10.29815,1042309.0
2009-04-14 18:44:00,10.29975,10.29975,10.29535,10.29535,11003044.0
2009-04-14 18:45:00,10.29575,10.297,10.29525,10.2968,20910402.0
2009-04-14 18:46:00,10.29825,10.29835,10.2916,10.2916,66462854.0
2009-04-14 18:47:00,10.29215,10.2931,10.2914,10.2921,8907704.0
2009-04-14 18:48:00,10.29435,10.29435,10.2876,10.2895,16093690.0
2009-04-14 18:49:00,10.289,10.29015,10.2862,10.2874,15151987.0
2009-04-14 18:50:00,10.2886,10.2886,10.28605,10.2881,11378339.0
2009-04-14 18:51:00,10.2875,10.29166,10.2875,10.28855,3844266.0
2009-04-14 18:52:00,10.28944,10.29576,10.28944,10.2933,14951433.0
2009-04-14 18:53:00,10.29395,10.29395,10.29275,10.29275,33712362.0
2009-04-14 18:54:00,10.29445,10.29445,10.2881,10.28895,12190627.0
2009-04-14 18:55:00,10.28935,10.28935,10.2867,10.2883,28053894.0
2009-04-14 18:56:00,10.2901,10.2901,10.2841,10.2851,7347715.0
2009-04-14 18:57:00,10.28515,10.28695,10.2815,10.28415,25880235.0
2009-04-14 18:58:00,10.28655,10.2874,10.2812,10.2823,20480949.0
2009-04-14 18:59:00,10.281,10.29065,10.281,10.28915,16940319.0
2009-04-14 19:00:00,10.29205,10.294,10.2887,10.29335,12025442.0
2009-04-14 19:01:00,10.2939,10.2951,10.2922,10.2923,48837860.0
2009-04-14 19:02:00,10.2939,10.2939,10.2884,10.28945,10047183.0
2009-04-14 19:03:00,10.2902,10.2902,10.2849,10.2849,24442088.0
2009-04-14 19:04:00,10.28695,10.28695,10.2829,10.2844,9484144.0
2009-04-14 19:05:00,10.2849,10.2855,10.2813,10.2839,7347452.0
2009-04-14 19:06:00,10.2868,10.2868,10.2798,10.2815,10863436.0
2009-04-14 19:07:00,10.2801,10.2839,10.27598,10.2839,4854853.0
2009-04-14 19:08:00,10.2817,10.2874,10.2817,10.284,5508131.0
2009-04-14 19:09:00,10.2848,10.28511,10.28205,10.28305,17556236.0
2009-04-14 19:10:00,10.2861,10.28695,10.28279,10.2834,8911992.0
2009-04-14 19:11:00,10.28395,10.28425,10.2813,10.2819,12484315.0
2009-04-14 19:12:00,10.2832,10.2832,10.2761,10.28045,78143640.0
2009-04-14 19:13:00,10.27995,10.28195,10.2795,10.2804,14045814.0
2009-04-14 19:14:00,10.2819,10.28645,10.2795,10.28645,3936965.0
2009-04-14 19:15:00,10.2859,10.2882,10.2859,10.28735,12345142.0
2009-04-14 19:16:00,10.28765,10.29135,10.28625,10.2903,11194807.0
2009-04-14 19:17:00,10.2891,10.2905,10.28795,10.2887,23029579.0
2009-04-14 19:18:00,10.28975,10.28975,10.2844,10.28715,27871940.0
2009-04-14 19:19:00,10.28635,10.2881,10.2848,10.2848,6293765.0
2009-04-14 19:20:00,10.2867,10.2867,10.28275,10.2832,31224092.0
2009-04-14 19:21:00,10.2834,10.28525,10.2819,10.2848,5979800.0
2009-04-14 19:22:00,10.2845,10.28745,10.28265,10.2845,20262959.0
2009-04-14 19:23:00,10.284,10.28515,10.284,10.2851,12548850.0
2009-04-14 19:24:00,10.2875,10.2875,10.28255,10.2831,3961752.0
2009-04-14 19:25:00,10.28265,10.2844,10.28255,10.2829,13571157.0
2009-04-14 19:26:00,10.28535,10.28535,10.2804,10.28365,20158125.0
2009-04-14 19:27:00,10.28325,10.2846,10.2828,10.2836,13069572.0
2009-04-14 19:28:00,10.28655,10.28655,10.28315,10.2838,16109728.0
2009-04-14 19:29:00,10.2845,10.28975,10.2845,10.2874,2850548.0
2009-04-14 19:30:00,10.2896,10.2896,10.2864,10.28895,4786779.0
2009-04-14 19:31:00,10.28825,10.2916,10.2871,10.2914,64907505.0
2009-04-14 19:32:00,10.2925,10.2948,10.29085,10.294,18577656.0
2009-04-14 19:33:00,10.29375,10.2951,10.2922,10.2942,7615816.0
2009-04-14 19:34:00,10.295,10.295,10.29285,10.2941,14795733.0
2009-04-14 19:35:00,10.2944,10.29545,10.29265,10.2938,11477166.0
2009-04-14 19:36:00,10.29505,10.2958,10.29375,10.2946,16581041.0
2009-04-14 19:37:00,10.2941,10.29781,10.2941,10.2976,15850262.0
2009-04-14 19:38:00,10.2973,10.29805,10.2956,10.2959,33665128.0
2009-04-14 19:39:00,10.29625,10.2982,10.2952,10.29735,28298446.0
2009-04-14 19:40:00,10.29785,10.29825,10.2963,10.29715,14186269.0
2009-04-14 19:41:00,10.2973,10.3034,10.29685,10.3031,25358418.0
2009-04-14 19:42:00,10.3035,10.3048,10.3004,10.3011,7193985.0
2009-04-14 19:43:00,10.30275,10.30275,10.29985,10.29985,9384189.0
2009-04-14 19:44:00,10.3017,10.3043,10.29985,10.30355,5519773.0
2009-04-14 19:45:00,10.30375,10.3079,10.3027,10.3054,20664215.0
2009-04-14 19:46:00,10.30655,10.30655,10.3028,10.30285,10014739.0
2009-04-14 19:47:00,10.30325,10.30325,10.29955,10.3011,9039149.0
2009-04-14 19:48:00,10.3024,10.3024,10.29937,10.29945,70666802.0
2009-04-14 19:49:00,10.30025,10.30115,10.2964,10.2982,5834743.0
2009-04-14 19:50:00,10.2999,10.30175,10.29665,10.30175,2498332.0
2009-04-14 19:51:00,10.3005,10.30205,10.30025,10.3008,27392492.0
2009-04-14 19:52:00,10.3018,10.3018,10.30015,10.30015,9230395.0
2009-04-14 19:53:00,10.30055,10.30165,10.29759,10.29908,5747323.0
2009-04-14 19:54:00,10.2931,10.2931,10.28815,10.2899,17634086.0
2009-04-14 19:55:00,10.2898,10.2926,10.2888,10.2915,16345933.0
2009-04-14 19:56:00,10.29265,10.29265,10.29055,10.29055,20879506.0
2009-04-14 19:57:00,10.2911,10.2934,10.291,10.29235,7893647.0
2009-04-14 19:58:00,10.2945,10.2945,10.29005,10.2903,26854984.0
2009-04-14 19:59:00,10.29035,10.2916,10.2852,10.28575,7062012.0
2009-04-14 20:00:00,10.2875,10.2875,10.2818,10.28575,8843945.0
2009-04-14 20:01:00,10.28545,10.2868,10.2852,10.2859,38245025.0
2009-04-14 20:02:00,10.28775,10.28845,10.2859,10.2873,21751189.0
2009-04-14 20:03:00,10.2874,10.2879,10.28535,10.28665,3332790.0
2009-04-14 20:04:00,10.2875,10.2881,10.2859,10.2872,31348867.0
2009-04-14 20:05:00,10.28725,10.2874,10.28615,10.28645,10177629.0
2009-04-14 20:06:00,10.2883,10.2883,10.2851,10.28655,29215202.0
2009-04-14 20:07:00,10.2873,10.2884,10.2854,10.2859,21947557.0
2009-04-14 20:08:00,10.2874,10.2874,10.2851,10.2854,22278858.0
2009-04-14 20:09:00,10.28485,10.285,10.2827,10.2841,41307213.0
2009-04-14 20:10:00,10.2857,10.2868,10.2831,10.2853,22437366.0
2009-04-14 20:11:00,10.2848,10.28955,10.2848,10.2866,5740357.0
2009-04-14 20:12:00,10.2898,10.2898,10.2861,10.2865,13704993.0
2009-04-14 20:13:00,10.28505,10.2897,10.28505,10.28895,4822959.0
2009-04-14 20:14:00,10.29075,10.2923,10.2879,10.2883,8611973.0
2009-04-14 20:15:00,10.2877,10.2877,10.2811,10.28195,5777022.0
2009-04-14 20:16:00,10.2833,10.2833,10.28095,10.2819,19453203.0
2009-04-14 20:17:00,10.28255,10.28815,10.28215,10.28795,11898216.0
2009-04-14 20:18:00,10.2889,10.2889,10.28605,10.2862,8081309.0
2009-04-14 20:19:00,10.2857,10.2872,10.2841,10.28565,25150032.0
2009-04-14 20:20:00,10.2867,10.28685,10.28205,10.2854,3934048.0
2009-04-14 20:21:00,10.2856,10.2863,10.28221,10.28455,12072000.0
2009-04-14 20:22:00,10.2847,10.28556,10.28405,10.2854,22146370.0
2009-04-14 20:23:00,10.28465,10.2873,10.28465,10.2873,26142793.0
2009-04-14 20:24:00,10.2874,10.2911,10.287,10.28985,28974921.0
2009-04-14 20:25:00,10.2905,10.2926,10.2883,10.2891,3041289.0
2009-04-14 20:26:00,10.28985,10.29055,10.28771,10.28945,11188485.0
2009-04-14 20:27:00,10.2888,10.2899,10.2885,10.289,4592227.0
2009-04-14 20:28:00,10.29055,10.2911,10.28825,10.2897,7709419.0
2009-04-14 20:29:00,10.29125,10.293,10.29,10.2921,1325081.0
2009-04-14 20:30:00,10.2926,10.2945,10.2915,10.29215,4410237.0
2009-04-14 20:31:00,10.2929,10.29375,10.2914,10.2926,24967013.0
2009-04-14 20:32:00,10.2952,10.2952,10.2918,10.2918,10393410.0
2009-04-14 20:33:00,10.29315,10.29315,10.2903,10.2906,24533673.0
2009-04-14 20:34:00,10.29275,10.29275,10.29035,10.29215,33180750.0
2009-04-14 20:35:00,10.2916,10.29245,10.2905,10.2913,40728372.0
2009-04-14 20:36:00,10.2931,10.2931,10.29025,10.29115,15450429.0
2009-04-14 20:37:00,10.2908,10.29195,10.2902,10.29135,3672011.0
2009-04-14 20:38:00,10.29375,10.29375,10.289,10.29015,5846563.0
2009-04-14 20:39:00,10.2907,10.29125,10.2887,10.2898,6199868.0
2009-04-14 20:40:00,10.29095,10.2926,10.28925,10.2916,42980343.0
2009-04-14 20:41:00,10.2913,10.2917,10.28865,10.2898,13171854.0
2009-04-14 20:42:00,10.2919,10.2921,10.2908,10.2915,13958419.0
2009-04-14 20:43:00,10.2919,10.29315,10.29125,10.29215,8259789.0
2009-04-14 20:44:00,10.29435,10.29435,10.29135,10.2923,14720889.0
2009-04-14 20:45:00,10.29275,10.29505,10.2924,10.29445,48300284.0
2009-04-14 20:46:00,10.29555,10.29555,10.2936,10.2941,18251179.0
2009-04-14 20:47:00,10.2945,10.29505,10.29395,10.2949,10984901.0
2009-04-14 20:48:00,10.296,10.296,10.29275,10.29475,6207772.0
2009-04-14 20:49:00,10.2944,10.2945,10.29175,10.29175,10676032.0
2009-04-14 20:50:00,10.29365,10.29455,10.2925,10.2943,34494760.0
2009-04-14 20:51:00,10.2949,10.29565,10.2927,10.2927,32465623.0
2009-04-14 20:52:00,10.2942,10.2942,10.2901,10.2912,6666044.0
2009-04-14 20:53:00,10.2918,10.29305,10.2901,10.29305,12136657.0
2009-04-14 20:54:00,10.29505,10.29505,10.2915,10.2915,20209548.0
2009-04-14 20:55:00,10.2921,10.29515,10.2919,10.2923,14901834.0
2009-04-14 20:56:00,10.2928,10.2949,10.29075,10.2934,14661064.0
2009-04-14 20:57:00,10.29375,10.2944,10.29315,10.2934,17630667.0
2009-04-14 20:58:00,10.29525,10.29536,10.29085,10.29535,26164976.0
2009-04-14 20:59:00,10.2953,10.2981,10.29435,10.2981,14578308.0
2009-04-14 21:00:00,10.2989,10.30125,10.29715,10.29985,9801403.0
2009-04-14 21:01:00,10.3009,10.30227,10.2998,10.3019,4234441.0
2009-04-14 21:02:00,10.3028,10.30355,10.3011,10.3015,20326653.0
2009-04-14 21:03:00,10.3021,10.3021,10.29855,10.3,9540011.0
2009-04-14 21:04:00,10.30145,10.30145,10.29681,10.2976,11542259.0
2009-04-14 21:05:00,10.2977,10.2977,10.2946,10.2957,7416306.0
2009-04-14 21:06:00,10.2978,10.2978,10.29505,10.2964,8017884.0
2009-04-14 21:07:00,10.29725,10.29725,10.2938,10.2938,18738225.0
2009-04-14 21:08:00,10.297,10.297,10.2934,10.29495,5862363.0
2009-04-14 21:09:00,10.2954,10.29595,10.29435,10.29515,18097591.0
2009-04-14 21:10:00,10.2955,10.2989,10.29475,10.2989,17549737.0
2009-04-14 21:11:00,10.2993,10.3004,10.2966,10.2975,7003719.0
2009-04-14 21:12:00,10.2977,10.29818,10.2948,10.2958,6982952.0
2009-04-14 21:13:00,10.29585,10.2959,10.2935,10.2947,7039414.0
2009-04-14 21:14:00,10.2968,10.2968,10.2943,10.2962,9937608.0
2009-04-14 21:15:00,10.2958,10.29665,10.2955,10.2955,38182845.0
2009-04-14 21:16:00,10.2974,10.2974,10.29355,10.2951,34866730.0
2009-04-14 21:17:00,10.2949,10.2955,10.2945,10.2953,15460555.0
2009-04-14 21:18:00,10.29585,10.29605,10.2947,10.29525,7993888.0
2009-04-14 21:19:00,10.29585,10.2967,10.2943,10.2943,3223451.0
2009-04-14 21:20:00,10.29675,10.30065,10.29455,10.30065,7130069.0
2009-04-14 21:21:00,10.2987,10.30115,10.2979,10.2985,7311762.0
2009-04-14 21:22:00,10.3004,10.30044,10.29855,10.29965,8032093.0
2009-04-14 21:23:00,10.30025,10.3008,10.29815,10.2998,18115629.0
2009-04-14 21:24:00,10.302,10.302,10.2987,10.2987,8392660.0
2009-04-14 21:25:00,10.299,10.29925,10.2944,10.2944,12107404.0
2009-04-14 21:26:00,10.29635,10.29635,10.29135,10.29235,9952100.0
2009-04-14 21:27:00,10.29235,10.29395,10.29125,10.29395,4605626.0
2009-04-14 21:28:00,10.2947,10.2947,10.2928,10.293,30468269.0
2009-04-14 21:29:00,10.29435,10.2958,10.2937,10.29495,3862416.0
2009-04-14 21:30:00,10.2947,10.29765,10.2937,10.29765,15087043.0
2009-04-14 21:31:00,10.2984,10.2984,10.29605,10.2961,7662366.0
2009-04-14 21:32:00,10.2985,10.3,10.2956,10.2995,16526588.0
2009-04-14 21:33:00,10.2995,10.30025,10.29605,10.2977,11207862.0
2009-04-14 21:34:00,10.29775,10.29818,10.2957,10.29635,11916439.0
2009-04-14 21:35:00,10.296,10.29945,10.2931,10.29825,17752660.0
2009-04-14 21:36:00,10.29985,10.29985,10.2947,10.2947,6359003.0
2009-04-14 21:37:00,10.2951,10.29745,10.29488,10.29745,9593652.0
2009-04-14 21:38:00,10.2978,10.2978,10.2952,10.2952,33723218.0
2009-04-14 21:39:00,10.2953,10.29615,10.2927,10.29275,14204399.0
2009-04-14 21:40:00,10.29335,10.2934,10.28635,10.2872,6759430.0
2009-04-14 21:41:00,10.2871,10.2881,10.2854,10.287,25305738.0
2009-04-14 21:42:00,10.28905,10.28905,10.2859,10.28655,14363635.0
2009-04-14 21:43:00,10.2869,10.2869,10.28585,10.2865,24623328.0
2009-04-14 21:44:00,10.28725,10.2883,10.28655,10.28675,30395977.0
2009-04-14 21:45:00,10.2863,10.28696,10.2855,10.2861,7194814.0
2009-04-14 21:46:00,10.2869,10.2872,10.2843,10.28555,12799389.0
2009-04-14 21:47:00,10.2863,10.28695,10.28475,10.28695,48787989.0
2009-04-14 21:48:00,10.2876,10.28905,10.2862,10.2872,15167610.0
2009-04-14 21:49:00,10.28805,10.28835,10.2869,10.2869,2979292.0
2009-04-14 21:50:00,10.2882,10.28855,10.2866,10.2866,53337727.0
2009-04-14 21:51:00,10.2872,10.2881,10.2867,10.28775,20772567.0
2009-04-14 21:52:00,10.28895,10.2923,10.287,10.2923,18159419.0
2009-04-14 21:53:00,10.2929,10.2929,10.28875,10.28875,5330837.0
2009-04-14 21:54:00,10.2916,10.2916,10.2883,10.2887,20899948.0
2009-04-14 21:55:00,10.2889,10.2892,10.2874,10.2874,2093455.0
2009-04-14 21:56:00,10.2888,10.2888,10.28625,10.2871,13612144.0
2009-04-14 21:57:00,10.2864,10.2869,10.2836,10.2853,12299200.0
2009-04-14 21:58:00,10.28715,10.28715,10.28415,10.28465,32362790.0
2009-04-14 21:59:00,10.28505,10.28675,10.284,10.28675,18234514.0
2009-04-14 22:00:00,10.28815,10.28835,10.28545,10.28775,39038682.0
2009-04-14 22:01:00,10.2858,10.28775,10.2858,10.287,39659198.0
2009-04-14 22:02:00,10.2882,10.2882,10.28425,10.28425,11253037.0
2009-04-14 22:03:00,10.2839,10.2856,10.2815,10.28245,4464777.0
2009-04-14 22:04:00,10.2839,10.28416,10.2815,10.283,7253885.0
2009-04-14 22:05:00,10.2832,10.28395,10.28005,10.28145,30779943.0
2009-04-14 22:06:00,10.2837,10.2837,10.28015,10.2809,24045808.0
2009-04-14 22:07:00,10.2806,10.28155,10.27833,10.2804,14227080.0
2009-04-14 22:08:00,10.28205,10.28205,10.2792,10.28025,10356743.0
2009-04-14 22:09:00,10.2805,10.28155,10.2788,10.2814,20182887.0
2009-04-14 22:10:00,10.2827,10.2827,10.27445,10.2775,4081390.0
2009-04-14 22:11:00,10.27685,10.27895,10.2763,10.2768,11071920.0
2009-04-14 22:12:00,10.2782,10.2782,10.27655,10.277,6345621.0
2009-04-14 22:13:00,10.2767,10.282,10.2767,10.28025,9186851.0
2009-04-14 22:14:00,10.28215,10.28215,10.2786,10.279,35784194.0
2009-04-14 22:15:00,10.27905,10.281,10.27685,10.2802,3502769.0
2009-04-14 22:16:00,10.28045,10.28045,10.27745,10.2795,16571904.0
2009-04-14 22:17:00,10.27965,10.28025,10.2786,10.28025,4237702.0
2009-04-14 22:18:00,10.27955,10.28178,10.279,10.28,22584866.0
2009-04-14 22:19:00,10.27945,10.281,10.27705,10.2783,14446653.0
2009-04-14 22:20:00,10.2791,10.2791,10.27335,10.27335,5588148.0
2009-04-14 22:21:00,10.27395,10.2755,10.27315,10.2744,10143493.0
2009-04-14 22:22:00,10.276,10.276,10.27309,10.27425,13783954.0
2009-04-14 22:23:00,10.2749,10.2755,10.27425,10.2749,14678076.0
2009-04-14 22:24:00,10.2759,10.27755,10.2739,10.2739,18675775.0
2009-04-14 22:25:00,10.27435,10.27525,10.2733,10.2746,12265243.0
2009-04-14 22:26:00,10.27635,10.2768,10.27315,10.27515,24186203.0
2009-04-14 22:27:00,10.27635,10.27805,10.2762,10.27675,7269829.0
2009-04-14 22:28:00,10.2791,10.2791,10.2752,10.27655,5515950.0
2009-04-14 22:29:00,10.27625,10.27715,10.2749,10.27625,7287669.0
2009-04-14 22:30:00,10.2779,10.2786,10.27505,10.2758,5054969.0
2009-04-14 22:31:00,10.27495,10.27558,10.2734,10.2734,6936644.0
2009-04-14 22:32:00,10.2747,10.2747,10.27115,10.27115,10741701.0
2009-04-14 22:33:00,10.27295,10.27425,10.27153,10.27365,42809294.0
2009-04-14 22:34:00,10.276,10.276,10.27218,10.2736,11128303.0
2009-04-14 22:35:00,10.27375,10.27425,10.2726,10.27355,14917574.0
2009-04-14 22:36:00,10.27555,10.27555,10.2735,10.2735,15515252.0
2009-04-14 22:37:00,10.2748,10.2788,10.2748,10.2788,9235403.0
2009-04-14 22:38:00,10.2762,10.27685,10.275,10.275,5965440.0
2009-04-14 22:39:00,10.2747,10.2761,10.2747,10.27495,6103510.0
2009-04-14 22:40:00,10.27725,10.2778,10.2737,10.2753,36011013.0
2009-04-14 22:41:00,10.27585,10.2768,10.27445,10.27495,15263299.0
2009-04-14 22:42:00,10.2765,10.27673,10.27545,10.2756,15922927.0
2009-04-14 22:43:00,10.2761,10.27666,10.27545,10.2763,33296597.0
2009-04-14 22:44:00,10.2789,10.2789,10.275,10.275,4425443.0
2009-04-14 22:45:00,10.2744,10.275,10.27305,10.275,11254256.0
2009-04-14 22:46:00,10.2766,10.2766,10.2732,10.2736,16063142.0
2009-04-14 22:47:00,10.274,10.274,10.272,10.272,18748707.0
2009-04-14 22:48:00,10.2738,10.2738,10.2711,10.2719,7031243.0
2009-04-14 22:49:00,10.2734,10.2734,10.272,10.2723,15030288.0
2009-04-14 22:50:00,10.2744,10.2744,10.27115,10.27115,3844825.0
2009-04-14 22:51:00,10.27335,10.2741,10.27065,10.2722,11009590.0
2009-04-14 22:52:00,10.2756,10.2756,10.27335,10.27335,7098986.0
2009-04-14 22:53:00,10.27425,10.27425,10.27305,10.27305,8690658.0
2009-04-14 22:54:00,10.276,10.276,10.27195,10.274,7622521.0
2009-04-14 22:55:00,10.27305,10.2748,10.2713,10.2748,8734729.0
2009-04-14 22:56:00,10.27355,10.27415,10.272,10.272,12232726.0
2009-04-14 22:57:00,10.272,10.2736,10.27025,10.27145,7939874.0
2009-04-14 22:58:00,10.2736,10.2736,10.27045,10.27355,15589251.0
2009-04-14 22:59:00,10.273,10.274,10.2706,10.27225,20680021.0
2009-04-14 23:00:00,10.2747,10.2747,10.2716,10.274,13690695.0
2009-04-14 23:01:00,10.2724,10.27375,10.2715,10.2729,92444466.0
2009-04-14 23:02:00,10.275,10.2754,10.2745,10.275,27949962.0
2009-04-14 23:03:00,10.27405,10.27525,10.27276,10.27525,28439519.0
2009-04-14 23:04:00,10.2741,10.27415,10.27287,10.2739,33219999.0
2009-04-14 23:05:00,10.2736,10.2736,10.2705,10.2705,19796478.0
2009-04-14 23:06:00,10.27335,10.27395,10.27075,10.27265,11594350.0
2009-04-14 23:07:00,10.27355,10.2743,10.2703,10.2743,23903484.0
2009-04-14 23:08:00,10.271,10.27251,10.27065,10.2716,4970476.0
2009-04-14 23:09:00,10.2698,10.27175,10.2676,10.2705,30403851.0
2009-04-14 23:10:00,10.2727,10.2727,10.26745,10.26745,3976648.0
2009-04-14 23:11:00,10.26915,10.2699,10.2646,10.2699,16588566.0
2009-04-14 23:12:00,10.26975,10.26975,10.26365,10.2643,77973325.0
2009-04-14 23:13:00,10.2636,10.2671,10.26315,10.2671,33166311.0
2009-04-14 23:14:00,10.26845,10.26845,10.2648,10.26735,31409664.0
2009-04-14 23:15:00,10.2661,10.2679,10.2647,10.2679,33636750.0
2009-04-14 23:16:00,10.2672,10.2675,10.265,10.2654,18247204.0
2009-04-14 23:17:00,10.26705,10.26705,10.26475,10.26525,13340301.0
2009-04-14 23:18:00,10.26945,10.26958,10.2651,10.267,16445688.0
2009-04-14 23:19:00,10.2677,10.2677,10.26625,10.2666,5281438.0
2009-04-14 23:20:00,10.2681,10.26814,10.2664,10.2664,33393735.0
2009-04-14 23:21:00,10.26765,10.27085,10.266,10.27085,29893561.0
2009-04-14 23:22:00,10.26695,10.26915,10.26695,10.26915,24632238.0
2009-04-14 23:23:00,10.26855,10.2696,10.26835,10.26895,28359860.0
2009-04-14 23:24:00,10.2718,10.2718,10.2692,10.2692,31548643.0
2009-04-14 23:25:00,10.26995,10.2717,10.2695,10.27075,53753031.0
2009-04-14 23:26:00,10.27005,10.27005,10.26615,10.2673,9296757.0
2009-04-14 23:27:00,10.26865,10.26925,10.26766,10.2687,44861507.0
2009-04-14 23:28:00,10.27145,10.27145,10.2684,10.2684,8333711.0
2009-04-14 23:29:00,10.2703,10.2707,10.26735,10.26885,42664670.0
2009-04-14 23:30:00,10.27165,10.27165,10.2685,10.2697,24252465.0
2009-04-14 23:31:00,10.2706,10.2743,10.269,10.2743,12890195.0
2009-04-14 23:32:00,10.27185,10.27185,10.27035,10.27035,55081931.0
2009-04-14 23:33:00,10.27045,10.27295,10.2678,10.2695,6226891.0
2009-04-14 23:34:00,10.2711,10.2726,10.2693,10.2708,28361417.0
2009-04-14 23:35:00,10.2719,10.2756,10.2708,10.2756,24465325.0
2009-04-14 23:36:00,10.27415,10.27465,10.2728,10.2728,28588146.0
2009-04-14 23:37:00,10.27315,10.2738,10.2719,10.27215,21273772.0
2009-04-14 23:38:00,10.2734,10.2734,10.26885,10.26885,11515580.0
2009-04-14 23:39:00,10.2685,10.2712,10.2685,10.2706,26318275.0
2009-04-14 23:40:00,10.27115,10.27174,10.26965,10.27075,22207814.0
2009-04-14 23:41:00,10.272,10.2732,10.2709,10.2724,37750888.0
2009-04-14 23:42:00,10.27645,10.27645,10.2725,10.27395,30164780.0
2009-04-14 23:43:00,10.2738,10.2752,10.2729,10.27415,26520006.0
2009-04-14 23:44:00,10.2774,10.2838,10.27355,10.2793,37828630.0
2009-04-14 23:45:00,10.2775,10.27885,10.2753,10.27885,43749446.0
2009-04-14 23:46:00,10.27725,10.27775,10.2758,10.27585,7777693.0
2009-04-14 23:47:00,10.27745,10.27745,10.2736,10.2736,12330499.0
2009-04-14 23:48:00,10.2782,10.2782,10.27435,10.27435,127107223.0
2009-04-14 23:49:00,10.27365,10.277,10.27301,10.277,6039881.0
2009-04-14 23:50:00,10.27435,10.27579,10.27405,10.27435,20576812.0
2009-04-14 23:51:00,10.27685,10.2777,10.2747,10.2768,19699399.0
2009-04-14 23:52:00,10.27895,10.27895,10.2757,10.2757,28898979.0
2009-04-14 23:53:00,10.27765,10.27965,10.2755,10.2763,22819351.0
2009-04-14 23:54:00,10.2807,10.2807,10.2761,10.2761,106117870.0
2009-04-14 23:55:00,10.278,10.281,10.27575,10.281,27028324.0
2009-04-14 23:56:00,10.2793,10.2808,10.2767,10.2767,12626818.0
2009-04-14 23:57:00,10.27665,10.2778,10.2757,10.27665,29129262.0
2009-04-14 23:58:00,10.278,10.278,10.2744,10.2758,5512019.0
2009-04-14 23:59:00,10.275,10.2753,10.27375,10.27505,15516698.0
2009-04-15 00:00:00,10.2777,10.2777,10.27115,10.27115,11262904.0
2009-04-15 00:01:00,10.2738,10.27465,10.2711,10.27465,3813067.0
2009-04-15 00:02:00,10.27405,10.2743,10.27115,10.27305,33794407.0
2009-04-15 00:03:00,10.2729,10.2749,10.27115,10.27275,17136751.0
2009-04-15 00:04:00,10.2752,10.2756,10.2744,10.27545,13774248.0
2009-04-15 00:06:00,10.2754,10.2779,10.273,10.2779,23724562.0
2009-04-15 00:07:00,10.2756,10.27805,10.2755,10.27805,19777214.0
2009-04-15 00:08:00,10.27885,10.28085,10.27575,10.278,14190352.0
2009-04-15 00:09:00,10.2795,10.2795,10.2757,10.2757,10722811.0
2009-04-15 00:10:00,10.2782,10.2785,10.27695,10.27825,18608823.0
2009-04-15 00:11:00,10.27755,10.27985,10.2757,10.27985,16039704.0
2009-04-15 00:14:00,10.2798,10.2798,10.2757,10.2757,31776617.0
2009-04-15 00:16:00,10.2798,10.2798,10.27525,10.2767,34725184.0
2009-04-15 00:17:00,10.2767,10.2767,10.2727,10.2744,17509331.0
2009-04-15 00:18:00,10.27605,10.27675,10.27425,10.27565,10919638.0
2009-04-15 00:19:00,10.27575,10.27625,10.27435,10.2756,11603157.0
2009-04-15 00:20:00,10.27695,10.27695,10.2738,10.2748,17550302.0
2009-04-15 00:21:00,10.275,10.27765,10.275,10.2754,11299334.0
2009-04-15 00:22:00,10.27835,10.27835,10.2757,10.2763,17538439.0
2009-04-15 00:23:00,10.2781,10.2781,10.2768,10.2768,102722988.0
2009-04-15 00:24:00,10.2783,10.27837,10.27745,10.2776,29874696.0
2009-04-15 00:25:00,10.27895,10.2793,10.2778,10.27925,31165427.0
2009-04-15 00:26:00,10.2757,10.2779,10.2755,10.2755,32100332.0
2009-04-15 00:27:00,10.2782,10.2782,10.277,10.2777,17599309.0
2009-04-15 00:28:00,10.27895,10.27895,10.27395,10.27395,11081813.0
2009-04-15 00:30:00,10.2766,10.2766,10.2742,10.2757,16795963.0
2009-04-15 00:31:00,10.2765,10.278,10.2742,10.278,86760741.0
2009-04-15 00:32:00,10.2763,10.27955,10.2752,10.2781,27350851.0
2009-04-15 00:33:00,10.27745,10.27885,10.2761,10.27745,31671334.0
2009-04-15 00:34:00,10.2804,10.2804,10.2778,10.2788,34423486.0
2009-04-15 00:35:00,10.2778,10.28062,10.2778,10.2798,22679751.0
2009-04-15 00:36:00,10.28245,10.28245,10.28025,10.28025,11823698.0
2009-04-15 00:37:00,10.28045,10.2809,10.28003,10.2803,16657877.0
2009-04-15 00:38:00,10.2824,10.2824,10.2781,10.2812,5403289.0
2009-04-15 00:39:00,10.2788,10.282,10.2788,10.2798,32039134.0
2009-04-15 00:40:00,10.28225,10.28225,10.2791,10.28195,26282412.0
2009-04-15 00:41:00,10.28145,10.2818,10.2796,10.2818,22448408.0
2009-04-15 00:42:00,10.2822,10.2822,10.28065,10.28065,28646059.0
2009-04-15 00:43:00,10.2822,10.2827,10.28195,10.2827,31005998.0
2009-04-15 00:44:00,10.28155,10.28155,10.27985,10.27985,59135109.0
2009-04-15 00:45:00,10.28135,10.2822,10.2794,10.2822,10657966.0
2009-04-15 00:46:00,10.28115,10.28123,10.2778,10.2778,49355144.0
2009-04-15 00:47:00,10.27975,10.2808,10.2778,10.2778,8470242.0
2009-04-15 00:48:00,10.2792,10.2795,10.2783,10.27945,44763156.0
2009-04-15 00:49:00,10.27875,10.27875,10.2766,10.2777,25713767.0
2009-04-15 00:50:00,10.2799,10.2799,10.2761,10.2766,12498753.0
2009-04-15 00:51:00,10.27655,10.27706,10.27615,10.27685,46324011.0
2009-04-15 00:52:00,10.2808,10.2808,10.2755,10.2767,5556279.0
2009-04-15 00:53:00,10.278,10.2793,10.27705,10.2777,19661582.0
2009-04-15 00:54:00,10.2803,10.2803,10.2771,10.2771,81991306.0
2009-04-15 00:55:00,10.2788,10.2803,10.2756,10.2797,32014020.0
2009-04-15 00:56:00,10.28115,10.28115,10.2776,10.27815,28488647.0
2009-04-15 00:57:00,10.2797,10.2816,10.27815,10.2792,37025418.0
2009-04-15 00:58:00,10.2823,10.284,10.2812,10.2835,20584554.0
2009-04-15 00:59:00,10.28345,10.2862,10.28155,10.28395,11505749.0
2009-04-15 01:00:00,10.28505,10.28505,10.2816,10.2826,20513292.0
2009-04-15 01:01:00,10.2845,10.2869,10.28215,10.2869,6089171.0
2009-04-15 01:02:00,10.284,10.28485,10.2827,10.284,38863345.0
2009-04-15 01:03:00,10.28405,10.2849,10.2823,10.28365,27801639.0
2009-04-15 01:04:00,10.28685,10.28685,10.2831,10.2838,25788484.0
2009-04-15 01:05:00,10.2839,10.2839,10.28205,10.28225,27803291.0
2009-04-15 01:06:00,10.2851,10.2851,10.2832,10.2832,31492905.0
2009-04-15 01:07:00,10.28435,10.2851,10.28185,10.28395,55844234.0
2009-04-15 01:08:00,10.28615,10.28615,10.2828,10.284,8902646.0
2009-04-15 01:09:00,10.28535,10.28755,10.2842,10.2842,48090578.0
2009-04-15 01:10:00,10.28655,10.28655,10.2827,10.2827,8518111.0
2009-04-15 01:11:00,10.2835,10.28405,10.28025,10.28125,49612009.0
2009-04-15 01:12:00,10.28405,10.28405,10.27685,10.2787,18181117.0
2009-04-15 01:13:00,10.2785,10.2802,10.2782,10.2782,12881836.0
2009-04-15 01:14:00,10.28115,10.28115,10.2779,10.27845,39085561.0
2009-04-15 01:15:00,10.27935,10.2802,10.2778,10.2802,6122436.0
2009-04-15 01:16:00,10.2821,10.2821,10.2793,10.2793,31831631.0
2009-04-15 01:17:00,10.2805,10.28355,10.2803,10.2813,25370183.0
2009-04-15 01:18:00,10.28235,10.28235,10.2801,10.2812,25186617.0
2009-04-15 01:19:00,10.2805,10.2817,10.2793,10.28095,10824557.0
2009-04-15 01:20:00,10.28305,10.28305,10.28,10.28,17912036.0
2009-04-15 01:21:00,10.2804,10.28135,10.2776,10.2776,87226984.0
2009-04-15 01:22:00,10.28095,10.28095,10.2766,10.27725,20665700.0
2009-04-15 01:23:00,10.27885,10.27885,10.2747,10.2757,18137076.0
2009-04-15 01:24:00,10.2785,10.2785,10.27515,10.2752,103068342.0
2009-04-15 01:25:00,10.2778,10.2784,10.2769,10.2775,30812338.0
2009-04-15 01:26:00,10.27995,10.27995,10.27735,10.27735,31884025.0
2009-04-15 01:27:00,10.2785,10.2785,10.27708,10.2776,36729207.0
2009-04-15 01:28:00,10.2806,10.2806,10.2762,10.2762,17758496.0
2009-04-15 01:29:00,10.27725,10.27785,10.27605,10.27605,11887957.0
2009-04-15 01:30:00,10.27865,10.27865,10.27715,10.2777,19934185.0
2009-04-15 01:31:00,10.2778,10.2789,10.2767,10.2789,5157130.0
2009-04-15 01:32:00,10.28,10.28,10.277,10.2793,27624392.0
2009-04-15 01:33:00,10.27895,10.27945,10.2784,10.27945,30935331.0
2009-04-15 01:34:00,10.28145,10.28145,10.2784,10.27895,20830693.0
2009-04-15 01:35:00,10.2803,10.2813,10.27945,10.28055,28858023.0
2009-04-15 01:36:00,10.2821,10.2835,10.2793,10.2801,31927127.0
2009-04-15 01:37:00,10.28055,10.28215,10.27955,10.28215,59314498.0
2009-04-15 01:38:00,10.28005,10.28075,10.27863,10.2798,8855957.0
2009-04-15 01:40:00,10.28245,10.28245,10.27976,10.2811,9379359.0
2009-04-15 01:41:00,10.2803,10.28325,10.28015,10.28275,39821983.0
2009-04-15 01:42:00,10.28485,10.28485,10.2819,10.2824,21598050.0
2009-04-15 01:43:00,10.2827,10.2827,10.2797,10.2823,12960446.0
2009-04-15 01:44:00,10.28045,10.2829,10.27885,10.27885,61206897.0
2009-04-15 01:45:00,10.27875,10.28085,10.2771,10.28,6297097.0
2009-04-15 01:46:00,10.2815,10.2815,10.27935,10.2805,24951322.0
2009-04-15 01:47:00,10.2809,10.2809,10.27979,10.2799,27435023.0
2009-04-15 01:48:00,10.28095,10.281,10.27988,10.2805,24865992.0
2009-04-15 01:49:00,10.2798,10.28173,10.2798,10.28035,12763464.0
2009-04-15 01:50:00,10.2815,10.2815,10.2794,10.27995,12912606.0
2009-04-15 01:52:00,10.28175,10.28227,10.27965,10.27965,20091091.0
2009-04-15 01:53:00,10.2805,10.2805,10.27926,10.28,44736154.0
2009-04-15 01:54:00,10.27905,10.27915,10.2774,10.27915,33085853.0
2009-04-15 01:55:00,10.2788,10.2804,10.2788,10.28015,24146036.0
2009-04-15 01:56:00,10.2808,10.2816,10.27846,10.28,40750311.0
2009-04-15 01:57:00,10.2811,10.2811,10.2798,10.28035,40091729.0
2009-04-15 01:58:00,10.28085,10.28085,10.28,10.28015,9281379.0
2009-04-15 02:01:00,10.28075,10.2813,10.28025,10.28025,9464034.0
2009-04-15 02:02:00,10.28225,10.2828,10.28075,10.2825,38852338.0
2009-04-15 02:03:00,10.2825,10.2838,10.2805,10.2838,42254574.0
2009-04-15 02:04:00,10.28265,10.28325,10.2813,10.2825,22749230.0
2009-04-15 02:05:00,10.28285,10.2859,10.2813,10.28305,30817675.0
2009-04-15 02:06:00,10.2841,10.2841,10.2812,10.2824,41704255.0
2009-04-15 02:07:00,10.28235,10.28305,10.2818,10.28305,21334919.0
2009-04-15 02:08:00,10.2826,10.2842,10.28115,10.2834,31494520.0
2009-04-15 02:09:00,10.28325,10.2835,10.2813,10.2813,12596435.0
2009-04-15 02:10:00,10.28335,10.28335,10.2801,10.2801,11708527.0
2009-04-15 02:11:00,10.2809,10.28415,10.2794,10.28415,26850222.0
2009-04-15 02:12:00,10.2856,10.2856,10.28215,10.2827,27883952.0
2009-04-15 02:13:00,10.2834,10.2839,10.2817,10.2817,24913952.0
2009-04-15 02:14:00,10.2836,10.2836,10.2821,10.28215,6801792.0
2009-04-15 02:15:00,10.28305,10.28305,10.27975,10.28155,56422285.0
2009-04-15 02:16:00,10.2801,10.28305,10.2801,10.2821,12787808.0
2009-04-15 02:17:00,10.282,10.282,10.2797,10.28035,22413916.0
2009-04-15 02:18:00,10.28175,10.28175,10.2778,10.2791,40498304.0
2009-04-15 02:19:00,10.2798,10.28035,10.27856,10.27975,9961085.0
2009-04-15 02:20:00,10.2817,10.2817,10.27815,10.27815,39214060.0
2009-04-15 02:21:00,10.2788,10.2788,10.27627,10.27645,9629179.0
2009-04-15 02:22:00,10.27835,10.27855,10.2755,10.27755,58380413.0
2009-04-15 02:23:00,10.2779,10.2792,10.2776,10.2792,32588677.0
2009-04-15 02:24:00,10.27785,10.27851,10.2755,10.2755,26492264.0
2009-04-15 02:25:00,10.2764,10.2764,10.27285,10.27385,24652544.0
2009-04-15 02:26:00,10.27495,10.27495,10.2729,10.27345,33618052.0
2009-04-15 02:27:00,10.2738,10.2747,10.2704,10.2704,29604963.0
2009-04-15 02:28:00,10.2716,10.2716,10.26855,10.2711,5143760.0
2009-04-15 02:29:00,10.2712,10.27282,10.271,10.27225,18873495.0
2009-04-15 02:30:00,10.27335,10.27335,10.26935,10.26935,11478185.0
2009-04-15 02:31:00,10.2696,10.2701,10.26695,10.2672,18712851.0
2009-04-15 02:32:00,10.2679,10.26895,10.264,10.2673,36962068.0
2009-04-15 02:33:00,10.26685,10.2682,10.26445,10.26685,32202833.0
2009-04-15 02:34:00,10.2666,10.26885,10.26555,10.2671,32396522.0
2009-04-15 02:35:00,10.2668,10.2687,10.2667,10.2671,97565641.0
2009-04-15 02:36:00,10.268,10.26975,10.26705,10.26795,18869198.0
2009-04-15 02:37:00,10.26775,10.2708,10.26775,10.26955,22941498.0
2009-04-15 02:38:00,10.2714,10.2714,10.26865,10.2694,82343986.0
2009-04-15 02:39:00,10.2707,10.27075,10.26945,10.26995,17020178.0
2009-04-15 02:40:00,10.27155,10.27155,10.26795,10.2702,8348461.0
2009-04-15 02:41:00,10.2697,10.2697,10.2651,10.26625,23556510.0
2009-04-15 02:42:00,10.2675,10.2685,10.2656,10.268,27609295.0
2009-04-15 02:43:00,10.2685,10.2693,10.2638,10.2643,30678134.0
2009-04-15 02:44:00,10.2652,10.2652,10.2576,10.25935,6138395.0
2009-04-15 02:45:00,10.25735,10.26035,10.25735,10.25835,39875088.0
2009-04-15 02:46:00,10.2593,10.26,10.2578,10.2594,13501559.0
2009-04-15 02:47:00,10.2592,10.2604,10.2589,10.25965,19822412.0
2009-04-15 02:48:00,10.26185,10.26185,10.2578,10.2603,47800373.0
2009-04-15 02:49:00,10.2606,10.26495,10.25935,10.26305,8575567.0
2009-04-15 02:50:00,10.2646,10.2646,10.26145,10.26215,44822983.0
2009-04-15 02:51:00,10.263,10.2645,10.26217,10.26255,9683103.0
2009-04-15 02:52:00,10.26325,10.2642,10.26165,10.26165,57082933.0
2009-04-15 02:53:00,10.2627,10.2627,10.2604,10.2604,30960387.0
2009-04-15 02:54:00,10.26305,10.26305,10.2591,10.2591,29125596.0
2009-04-15 02:55:00,10.2604,10.26094,10.25855,10.25905,25228414.0
2009-04-15 02:56:00,10.26115,10.26115,10.259,10.26025,27851772.0
2009-04-15 02:57:00,10.2593,10.26092,10.2593,10.2607,36365062.0
2009-04-15 02:58:00,10.2598,10.26125,10.2572,10.2589,5556827.0
2009-04-15 02:59:00,10.2599,10.2617,10.2597,10.26145,21866850.0
2009-04-15 03:00:00,10.26335,10.26435,10.2597,10.26205,10504652.0
2009-04-15 03:01:00,10.2618,10.2653,10.2618,10.2653,19368230.0
2009-04-15 03:02:00,10.2669,10.2669,10.2655,10.2658,35045353.0
2009-04-15 03:03:00,10.26735,10.2678,10.2634,10.26625,26157971.0
2009-04-15 03:04:00,10.2649,10.26615,10.2646,10.2649,29914054.0
2009-04-15 03:05:00,10.2648,10.2663,10.2643,10.2655,87466726.0
2009-04-15 03:06:00,10.2669,10.2692,10.26485,10.2692,18791533.0
2009-04-15 03:07:00,10.2697,10.2709,10.2685,10.2694,6130053.0
2009-04-15 03:08:00,10.27125,10.27125,10.26825,10.26845,49296593.0
2009-04-15 03:09:00,10.2691,10.2693,10.2659,10.2659,12964163.0
2009-04-15 03:10:00,10.2688,10.2688,10.2647,10.26775,25096397.0
2009-04-15 03:11:00,10.26805,10.26825,10.26605,10.2675,45551191.0
2009-04-15 03:12:00,10.2689,10.2689,10.26455,10.26455,8625502.0
2009-04-15 03:13:00,10.2645,10.26555,10.26185,10.26555,53449367.0
2009-04-15 03:14:00,10.2634,10.2663,10.26145,10.26525,10214651.0
2009-04-15 03:15:00,10.26555,10.2665,10.26275,10.26445,54382113.0
2009-04-15 03:16:00,10.2632,10.2632,10.25995,10.2623,32672285.0
2009-04-15 03:17:00,10.26295,10.26457,10.26275,10.2635,27486142.0
2009-04-15 03:18:00,10.2648,10.2648,10.26245,10.26355,23097446.0
2009-04-15 03:19:00,10.26425,10.2647,10.26105,10.26175,27569926.0
2009-04-15 03:20:00,10.2639,10.2639,10.2573,10.2589,29515552.0
2009-04-15 03:21:00,10.2597,10.2607,10.2582,10.2607,5374269.0
2009-04-15 03:22:00,10.2587,10.2596,10.2565,10.25805,17704195.0
2009-04-15 03:23:00,10.25735,10.25815,10.255,10.25505,11325380.0
2009-04-15 03:24:00,10.2549,10.2562,10.25425,10.2551,20778517.0
2009-04-15 03:25:00,10.2555,10.2562,10.253,10.2532,33841416.0
2009-04-15 03:26:00,10.25555,10.25558,10.2483,10.25045,32301209.0
2009-04-15 03:27:00,10.2505,10.25515,10.2505,10.2547,29552514.0
2009-04-15 03:28:00,10.2565,10.2565,10.2535,10.2543,83504082.0
2009-04-15 03:29:00,10.2552,10.25615,10.25415,10.2542,16057325.0
2009-04-15 03:30:00,10.2557,10.2557,10.2486,10.2489,5766925.0
2009-04-15 03:31:00,10.24905,10.24955,10.2452,10.24645,11939037.0
2009-04-15 03:32:00,10.2465,10.2473,10.2431,10.2473,17707324.0
2009-04-15 03:33:00,10.2467,10.2503,10.2447,10.2473,35623496.0
2009-04-15 03:34:00,10.25025,10.25025,10.2468,10.24805,32545351.0
2009-04-15 03:35:00,10.2496,10.25155,10.248,10.2501,30332720.0
2009-04-15 03:36:00,10.252,10.2525,10.2502,10.2523,94440550.0
2009-04-15 03:37:00,10.2533,10.25425,10.25095,10.25355,17765842.0
2009-04-15 03:38:00,10.2542,10.25515,10.2528,10.2537,10693039.0
2009-04-15 03:39:00,10.2535,10.25615,10.25315,10.25395,16535051.0
2009-04-15 03:40:00,10.2553,10.25785,10.25403,10.25715,12295390.0
2009-04-15 03:41:00,10.25745,10.25875,10.25515,10.25515,10948105.0
2009-04-15 03:42:00,10.2572,10.2572,10.2544,10.2547,18062029.0
2009-04-15 03:43:00,10.2544,10.2558,10.25215,10.2523,33537943.0
2009-04-15 03:44:00,10.25455,10.2553,10.2524,10.25465,30993930.0
2009-04-15 03:45:00,10.255,10.26123,10.25462,10.2573,34109721.0
2009-04-15 03:46:00,10.2587,10.2623,10.2562,10.2595,97878779.0
2009-04-15 03:47:00,10.2593,10.26545,10.25845,10.26545,14631511.0
2009-04-15 03:48:00,10.26545,10.26545,10.26105,10.26185,14840585.0
2009-04-15 03:49:00,10.26255,10.26435,10.26045,10.2628,17499364.0
2009-04-15 03:50:00,10.2639,10.2639,10.26072,10.2627,11264638.0
2009-04-15 03:51:00,10.2627,10.26355,10.2612,10.26305,14804748.0
2009-04-15 03:52:00,10.26345,10.26404,10.26075,10.261,19686656.0
2009-04-15 03:53:00,10.2622,10.264,10.2614,10.2636,22411263.0
2009-04-15 03:54:00,10.264,10.264,10.2602,10.26185,25673565.0
2009-04-15 03:55:00,10.26285,10.26375,10.2598,10.2598,14476352.0
2009-04-15 03:56:00,10.26215,10.26435,10.2592,10.2611,16453914.0
2009-04-15 03:57:00,10.26225,10.26305,10.25655,10.25955,36542396.0
2009-04-15 03:58:00,10.26125,10.26158,10.25935,10.2605,3477807.0
2009-04-15 03:59:00,10.25905,10.26295,10.25905,10.2624,12128908.0
2009-04-15 04:00:00,10.26315,10.26315,10.2579,10.2579,15713111.0
2009-04-15 04:01:00,10.2578,10.2602,10.2575,10.2575,5827889.0
2009-04-15 04:02:00,10.25795,10.2612,10.25595,10.25655,29123436.0
2009-04-15 04:03:00,10.2576,10.25845,10.2558,10.2584,12871376.0
2009-04-15 04:04:00,10.257,10.2609,10.25555,10.2606,25763343.0
2009-04-15 04:05:00,10.2611,10.2611,10.2567,10.2606,97723424.0
2009-04-15 04:06:00,10.2618,10.26195,10.2601,10.26145,23268435.0
2009-04-15 04:07:00,10.2622,10.2622,10.25785,10.26015,29585355.0
2009-04-15 04:08:00,10.2624,10.2624,10.25925,10.26025,18478003.0
2009-04-15 04:09:00,10.25945,10.26215,10.25945,10.26215,21514862.0
2009-04-15 04:10:00,10.2611,10.26235,10.26011,10.26175,5536099.0
2009-04-15 04:11:00,10.26245,10.26515,10.26105,10.264,129793957.0
2009-04-15 04:12:00,10.2644,10.2651,10.26205,10.26325,13152533.0
2009-04-15 04:13:00,10.26255,10.2715,10.2623,10.26965,8408316.0
2009-04-15 04:14:00,10.27005,10.27005,10.2678,10.2689,40636676.0
2009-04-15 04:15:00,10.2691,10.2696,10.26748,10.2684,38203020.0
2009-04-15 04:16:00,10.26955,10.26955,10.26685,10.2679,25149365.0
2009-04-15 04:17:00,10.26765,10.2702,10.2672,10.26825,30017695.0
2009-04-15 04:18:00,10.2691,10.27065,10.26655,10.2676,37510819.0
2009-04-15 04:19:00,10.26875,10.26875,10.2658,10.26615,23794935.0
2009-04-15 04:20:00,10.2677,10.2677,10.26305,10.2634,27858873.0
2009-04-15 04:21:00,10.26405,10.26405,10.26275,10.263,10703206.0
2009-04-15 04:22:00,10.26545,10.2661,10.2643,10.26555,20058244.0
2009-04-15 04:23:00,10.2668,10.2708,10.26565,10.26565,27860975.0
2009-04-15 04:24:00,10.2659,10.26596,10.2646,10.2649,24568510.0
2009-04-15 04:25:00,10.2647,10.2656,10.2646,10.2654,27799859.0
2009-04-15 04:26:00,10.2665,10.2665,10.26495,10.26515,6156098.0
2009-04-15 04:27:00,10.26645,10.26805,10.26645,10.26805,51334512.0
2009-04-15 04:28:00,10.2669,10.2669,10.2657,10.2657,12184699.0
2009-04-15 04:29:00,10.2664,10.26674,10.26592,10.26605,24589337.0
2009-04-15 04:30:00,10.26785,10.26785,10.2648,10.2648,46450377.0
2009-04-15 04:31:00,10.2655,10.26635,10.26381,10.26505,8431513.0
2009-04-15 04:32:00,10.2668,10.2668,10.26285,10.26355,47714853.0
2009-04-15 04:33:00,10.263,10.2637,10.26115,10.26165,9992214.0
2009-04-15 04:34:00,10.26375,10.26375,10.26225,10.26275,58599182.0
2009-04-15 04:35:00,10.263,10.263,10.25855,10.2609,32942096.0
2009-04-15 04:36:00,10.26265,10.26265,10.2588,10.2591,32087850.0
2009-04-15 04:37:00,10.2602,10.26485,10.2573,10.26045,28007173.0
2009-04-15 04:38:00,10.26195,10.26255,10.26005,10.26175,29347695.0
2009-04-15 04:39:00,10.2625,10.26275,10.2601,10.2601,31622855.0
2009-04-15 04:40:00,10.2621,10.2621,10.25805,10.2586,5539002.0
2009-04-15 04:41:00,10.2582,10.26375,10.2582,10.26255,16320025.0
2009-04-15 04:42:00,10.26445,10.26445,10.2588,10.25885,13772766.0
2009-04-15 04:43:00,10.2581,10.2587,10.25445,10.2552,18394359.0
2009-04-15 04:44:00,10.2571,10.2571,10.2536,10.2549,34720016.0
2009-04-15 04:45:00,10.25475,10.25485,10.25195,10.25435,30634609.0
2009-04-15 04:46:00,10.253,10.2595,10.25101,10.2595,35249562.0
2009-04-15 04:47:00,10.2578,10.2607,10.254,10.255,89068485.0
2009-04-15 04:48:00,10.2572,10.2572,10.25405,10.25515,16401589.0
2009-04-15 04:49:00,10.25515,10.2574,10.2542,10.2574,4039666.0
2009-04-15 04:50:00,10.2556,10.26005,10.2556,10.2592,30126685.0
2009-04-15 04:51:00,10.2592,10.25965,10.2579,10.2586,5396827.0
2009-04-15 04:52:00,10.261,10.261,10.2569,10.25975,21791853.0
2009-04-15 04:53:00,10.25875,10.25925,10.2546,10.25555,11564281.0
2009-04-15 04:54:00,10.2562,10.2562,10.2542,10.2557,18971228.0
2009-04-15 04:55:00,10.2549,10.256,10.2536,10.256,33028433.0
2009-04-15 04:56:00,10.25425,10.2568,10.25385,10.25565,30929334.0
2009-04-15 04:57:00,10.2551,10.2567,10.25445,10.2552,28758066.0
2009-04-15 04:58:00,10.2573,10.25769,10.2555,10.2565,101242435.0
2009-04-15 04:59:00,10.2565,10.25845,10.25585,10.2577,17294786.0
2009-04-15 05:00:00,10.25945,10.2622,10.25775,10.2612,19051148.0
2009-04-15 05:01:00,10.26255,10.26375,10.26055,10.262,17057940.0
2009-04-15 05:02:00,10.26345,10.2637,10.26235,10.2631,8166074.0
2009-04-15 05:03:00,10.2627,10.26355,10.26227,10.26245,13438125.0
2009-04-15 05:04:00,10.2627,10.264,10.2615,10.26265,8000302.0
2009-04-15 05:05:00,10.2634,10.26365,10.26185,10.2629,7666218.0
2009-04-15 05:06:00,10.26555,10.26555,10.26165,10.26165,8708945.0
2009-04-15 05:07:00,10.26245,10.263,10.2619,10.262,7531282.0
2009-04-15 05:08:00,10.2638,10.2638,10.2619,10.26285,10323103.0
2009-04-15 05:09:00,10.26245,10.2639,10.262,10.2624,4249366.0
2009-04-15 05:10:00,10.2639,10.2639,10.261,10.261,16298293.0
2009-04-15 05:11:00,10.2603,10.26125,10.2598,10.2604,6569414.0
2009-04-15 05:12:00,10.2622,10.2622,10.26015,10.2613,20746605.0
2009-04-15 05:13:00,10.2622,10.26223,10.2609,10.2621,16751634.0
2009-04-15 05:14:00,10.2634,10.2656,10.26195,10.2656,10600224.0
2009-04-15 05:15:00,10.265,10.267,10.263,10.2634,4521296.0
2009-04-15 05:16:00,10.265,10.265,10.26276,10.2633,34615446.0
2009-04-15 05:17:00,10.2631,10.2642,10.2631,10.2637,16157208.0
2009-04-15 05:18:00,10.26365,10.2644,10.26227,10.26415,15039213.0
2009-04-15 05:19:00,10.2638,10.26393,10.26304,10.26365,38232311.0
2009-04-15 05:20:00,10.26465,10.26465,10.2625,10.263,5796857.0
2009-04-15 05:21:00,10.2632,10.26328,10.2625,10.2625,6299302.0
2009-04-15 05:22:00,10.2653,10.2653,10.2618,10.2631,8432616.0
2009-04-15 05:23:00,10.2629,10.26455,10.26255,10.26315,15887007.0
2009-04-15 05:24:00,10.26465,10.26515,10.2632,10.26405,13770492.0
2009-04-15 05:25:00,10.2651,10.2665,10.26385,10.2665,11134984.0
2009-04-15 05:26:00,10.26605,10.26817,10.2644,10.26485,46210380.0
2009-04-15 05:27:00,10.26345,10.26675,10.26345,10.2666,9939579.0
2009-04-15 05:28:00,10.2648,10.26565,10.2632,10.26435,6735260.0
2009-04-15 05:29:00,10.2646,10.266,10.26365,10.2657,4750463.0
2009-04-15 05:30:00,10.26745,10.26745,10.2648,10.26605,7781815.0
2009-04-15 05:31:00,10.26635,10.268,10.2654,10.266,5887447.0
2009-04-15 05:32:00,10.26715,10.26715,10.26545,10.26545,7552284.0
2009-04-15 05:33:00,10.26595,10.2668,10.26545,10.26645,22417465.0
2009-04-15 05:34:00,10.268,10.268,10.2637,10.26545,13233970.0
2009-04-15 05:35:00,10.2655,10.26605,10.264,10.2652,19351129.0
2009-04-15 05:36:00,10.2665,10.2679,10.2651,10.2679,13541913.0
2009-04-15 05:37:00,10.26745,10.26835,10.26585,10.2679,15026657.0
2009-04-15 05:38:00,10.2693,10.2693,10.2655,10.26615,9647606.0
2009-04-15 05:39:00,10.26655,10.26725,10.2659,10.2667,5345978.0
2009-04-15 05:40:00,10.2679,10.2679,10.26325,10.26455,14135669.0
2009-04-15 05:41:00,10.263,10.266,10.263,10.26335,21174636.0
2009-04-15 05:42:00,10.26665,10.26665,10.26439,10.26485,4513956.0
2009-04-15 05:43:00,10.2646,10.26525,10.263,10.26315,17035265.0
2009-04-15 05:44:00,10.265,10.265,10.26245,10.26275,3303252.0
2009-04-15 05:45:00,10.2639,10.2639,10.2624,10.26355,38452821.0
2009-04-15 05:46:00,10.26485,10.26485,10.2629,10.2629,9543789.0
2009-04-15 05:47:00,10.264,10.2653,10.2632,10.2653,6889924.0
2009-04-15 05:48:00,10.2642,10.26576,10.26365,10.26545,10925518.0
2009-04-15 05:49:00,10.2646,10.26492,10.26235,10.2633,4327174.0
2009-04-15 05:50:00,10.2644,10.2644,10.26215,10.2624,19791025.0
2009-04-15 05:51:00,10.26205,10.2631,10.26035,10.26205,9997820.0
2009-04-15 05:52:00,10.264,10.264,10.2601,10.2605,14600863.0
2009-04-15 05:53:00,10.2611,10.26175,10.26025,10.2608,23032383.0
2009-04-15 05:54:00,10.26205,10.26205,10.2605,10.2614,31989131.0
2009-04-15 05:55:00,10.261,10.2618,10.26039,10.2609,7926011.0
2009-04-15 05:56:00,10.26215,10.26217,10.2604,10.2608,4632955.0
2009-04-15 05:57:00,10.26215,10.264,10.2617,10.2636,10491363.0
2009-04-15 05:58:00,10.2646,10.2646,10.2618,10.2618,42452579.0
2009-04-15 05:59:00,10.26215,10.26315,10.25975,10.26315,39770457.0
2009-04-15 06:00:00,10.26455,10.26455,10.26138,10.26155,16976551.0
2009-04-15 06:01:00,10.26175,10.26175,10.258,10.25905,31004781.0
2009-04-15 06:02:00,10.2606,10.2606,10.25835,10.2589,12073427.0
2009-04-15 06:03:00,10.2606,10.26335,10.25965,10.2602,14256538.0
2009-04-15 06:04:00,10.2609,10.2621,10.26005,10.2605,1909389.0
2009-04-15 06:05:00,10.2605,10.2615,10.25915,10.2615,22677895.0
2009-04-15 06:06:00,10.25975,10.2605,10.25935,10.2599,5181102.0
2009-04-15 06:07:00,10.2581,10.26033,10.2581,10.25965,19564120.0
2009-04-15 06:08:00,10.26105,10.26105,10.25879,10.259,19760813.0
2009-04-15 06:09:00,10.2592,10.26315,10.2592,10.2625,50595451.0
2009-04-15 06:10:00,10.264,10.264,10.26225,10.2629,4321364.0
2009-04-15 06:11:00,10.2627,10.265,10.2627,10.265,16776475.0
2009-04-15 06:12:00,10.26385,10.26385,10.26243,10.2625,48024400.0
2009-04-15 06:13:00,10.26245,10.2639,10.262,10.263,13482975.0
2009-04-15 06:14:00,10.2654,10.2654,10.2603,10.2623,6979834.0
2009-04-15 06:15:00,10.26355,10.26355,10.25815,10.25975,32076802.0
2009-04-15 06:16:00,10.2583,10.26085,10.2583,10.2593,22907552.0
2009-04-15 06:17:00,10.25985,10.26015,10.2582,10.25835,14926361.0
2009-04-15 06:18:00,10.2597,10.2602,10.2576,10.2576,25551026.0
2009-04-15 06:19:00,10.2581,10.2585,10.2567,10.25745,6882630.0
2009-04-15 06:20:00,10.25885,10.25885,10.2524,10.2559,15172398.0
2009-04-15 06:21:00,10.2565,10.26385,10.2548,10.2579,33585518.0
2009-04-15 06:22:00,10.26035,10.26035,10.25547,10.2556,9289873.0
2009-04-15 06:23:00,10.2558,10.26265,10.2558,10.26155,6408348.0
2009-04-15 06:24:00,10.26345,10.26345,10.2604,10.2604,17988308.0
2009-04-15 06:25:00,10.26095,10.26095,10.25745,10.25745,11219696.0
2009-04-15 06:26:00,10.2603,10.2604,10.2589,10.2594,11357785.0
2009-04-15 06:27:00,10.2592,10.25986,10.2582,10.2596,16960785.0
2009-04-15 06:28:00,10.2608,10.2608,10.2582,10.2582,8021741.0
2009-04-15 06:29:00,10.25815,10.25975,10.2574,10.2583,14250538.0
2009-04-15 06:30:00,10.25925,10.2602,10.25755,10.25755,3698925.0
2009-04-15 06:31:00,10.2592,10.26145,10.25825,10.2598,30609436.0
2009-04-15 06:32:00,10.26035,10.26035,10.25745,10.25995,5021396.0
2009-04-15 06:33:00,10.26025,10.26025,10.25695,10.25765,9250882.0
2009-04-15 06:34:00,10.2582,10.25837,10.2562,10.2562,11488190.0
2009-04-15 06:35:00,10.2569,10.2581,10.2555,10.2574,8141891.0
2009-04-15 06:36:00,10.2588,10.2596,10.25695,10.25805,17340508.0
2009-04-15 06:37:00,10.25775,10.2606,10.25645,10.2606,7586751.0
2009-04-15 06:38:00,10.26,10.26315,10.2595,10.2601,7411072.0
2009-04-15 06:39:00,10.26095,10.26225,10.2601,10.26125,7047612.0
2009-04-15 06:40:00,10.2619,10.2632,10.2596,10.26235,3351476.0
2009-04-15 06:41:00,10.26245,10.26365,10.2621,10.26365,8524996.0
2009-04-15 06:42:00,10.2629,10.2661,10.2624,10.2654,14527865.0
2009-04-15 06:43:00,10.2654,10.2667,10.26485,10.2667,33658396.0
2009-04-15 06:44:00,10.2649,10.2654,10.2635,10.2643,37861028.0
2009-04-15 06:45:00,10.2638,10.2659,10.2638,10.265,9215997.0
2009-04-15 06:46:00,10.2668,10.2713,10.2643,10.26955,7541690.0
2009-04-15 06:47:00,10.271,10.2778,10.27,10.2711,6786812.0
2009-04-15 06:48:00,10.2734,10.2749,10.27215,10.2738,7373114.0
2009-04-15 06:49:00,10.2733,10.27345,10.27085,10.2712,17472857.0
2009-04-15 06:50:00,10.27205,10.27205,10.2678,10.2705,16542589.0
2009-04-15 06:51:00,10.27025,10.2709,10.2698,10.2709,5653195.0
2009-04-15 06:52:00,10.2719,10.2719,10.26635,10.26815,18334856.0
2009-04-15 06:53:00,10.2678,10.2678,10.26535,10.2666,8121022.0
2009-04-15 06:54:00,10.2674,10.2693,10.2661,10.269,8186671.0
2009-04-15 06:55:00,10.269,10.27045,10.26816,10.27045,11134729.0
2009-04-15 06:56:00,10.2688,10.26945,10.26875,10.2692,10420548.0
2009-04-15 06:57:00,10.2698,10.2733,10.26925,10.2733,21090116.0
2009-04-15 06:58:00,10.2706,10.2715,10.2704,10.2709,4580748.0
2009-04-15 06:59:00,10.27095,10.2714,10.2694,10.2694,9296597.0
2009-04-15 07:00:00,10.271,10.271,10.2682,10.2691,14455437.0
2009-04-15 07:01:00,10.27015,10.27075,10.269,10.27075,26175446.0
2009-04-15 07:02:00,10.2695,10.27075,10.2681,10.26955,16921646.0
2009-04-15 07:03:00,10.2701,10.27075,10.266,10.2661,14106671.0
2009-04-15 07:04:00,10.2672,10.26845,10.26615,10.2674,15145681.0
2009-04-15 07:05:00,10.2678,10.26875,10.2661,10.26875,19383797.0
2009-04-15 07:06:00,10.26645,10.2704,10.26645,10.269,11908025.0
2009-04-15 07:07:00,10.2686,10.27215,10.26815,10.2718,7327739.0
2009-04-15 07:08:00,10.273,10.273,10.27135,10.2719,32720845.0
2009-04-15 07:09:00,10.2717,10.27505,10.2712,10.27335,32855281.0
2009-04-15 07:10:00,10.27345,10.27371,10.2707,10.2714,10868404.0
2009-04-15 07:11:00,10.27195,10.27195,10.27015,10.2708,5822881.0
2009-04-15 07:12:00,10.2717,10.2717,10.26965,10.2706,12154128.0
2009-04-15 07:13:00,10.27,10.27105,10.26965,10.26965,19153298.0
2009-04-15 07:14:00,10.27095,10.27155,10.2697,10.27155,47478900.0
2009-04-15 07:15:00,10.2711,10.27225,10.27006,10.27015,15204388.0
2009-04-15 07:16:00,10.27195,10.27195,10.26965,10.2713,7847035.0
2009-04-15 07:17:00,10.272,10.2723,10.2713,10.2716,13190720.0
2009-04-15 07:18:00,10.2731,10.2731,10.2684,10.2694,13944372.0
2009-04-15 07:19:00,10.2692,10.27165,10.2688,10.27065,40410252.0
2009-04-15 07:20:00,10.2727,10.27295,10.2702,10.2723,6666524.0
2009-04-15 07:21:00,10.27145,10.2733,10.27046,10.27205,5702293.0
2009-04-15 07:22:00,10.27355,10.27355,10.27095,10.2726,3620597.0
2009-04-15 07:23:00,10.27225,10.27315,10.27155,10.2722,15509365.0
2009-04-15 07:24:00,10.2742,10.2742,10.26965,10.27,37093234.0
2009-04-15 07:25:00,10.26995,10.2702,10.26885,10.26955,34729696.0
2009-04-15 07:26:00,10.2709,10.2709,10.26795,10.26975,24452976.0
2009-04-15 07:27:00,10.2687,10.2701,10.2682,10.2682,9513419.0
2009-04-15 07:28:00,10.2709,10.2768,10.2685,10.2768,23235937.0
2009-04-15 07:29:00,10.27665,10.2786,10.275,10.2773,4387858.0
2009-04-15 07:30:00,10.2783,10.2783,10.2755,10.27625,1464827.0
2009-04-15 07:31:00,10.2753,10.2771,10.27528,10.27535,8478411.0
2009-04-15 07:32:00,10.2761,10.27622,10.2747,10.2747,4287394.0
2009-04-15 07:33:00,10.27605,10.27605,10.27435,10.27585,12427509.0
2009-04-15 07:34:00,10.2748,10.27525,10.2728,10.2741,3224437.0
2009-04-15 07:35:00,10.27395,10.27554,10.2722,10.2722,31303934.0
2009-04-15 07:36:00,10.2741,10.2741,10.2714,10.27335,24742375.0
2009-04-15 07:37:00,10.2729,10.27335,10.2718,10.2718,22250950.0
2009-04-15 07:38:00,10.27315,10.27315,10.2674,10.2682,12348609.0
2009-04-15 07:39:00,10.2694,10.2727,10.2683,10.2727,3692899.0
2009-04-15 07:40:00,10.27135,10.2715,10.2691,10.2691,26526772.0
2009-04-15 07:41:00,10.2702,10.27082,10.2692,10.2692,8247917.0
2009-04-15 07:42:00,10.27015,10.27018,10.26875,10.26875,12035419.0
2009-04-15 07:43:00,10.2687,10.2693,10.2674,10.2674,17686340.0
2009-04-15 07:44:00,10.26905,10.26905,10.2661,10.2661,5897931.0
2009-04-15 07:45:00,10.2665,10.26825,10.2656,10.26825,8893910.0
2009-04-15 07:46:00,10.26675,10.2683,10.26635,10.26635,5025486.0
2009-04-15 07:47:00,10.268,10.26825,10.2669,10.2669,14383913.0
2009-04-15 07:48:00,10.2677,10.26801,10.2663,10.2671,6250388.0
2009-04-15 07:49:00,10.2677,10.26835,10.26405,10.2645,23884782.0
2009-04-15 07:50:00,10.2646,10.2658,10.2643,10.26525,38289963.0
2009-04-15 07:51:00,10.2655,10.2674,10.2653,10.2674,23120441.0
2009-04-15 07:52:00,10.2669,10.2682,10.2667,10.2672,20228163.0
2009-04-15 07:53:00,10.26815,10.26821,10.2668,10.2679,26631906.0
2009-04-15 07:54:00,10.26855,10.26855,10.26621,10.26675,10441808.0
2009-04-15 07:55:00,10.268,10.268,10.26375,10.2655,29246075.0
2009-04-15 07:56:00,10.26815,10.26815,10.2647,10.2665,3460482.0
2009-04-15 07:57:00,10.266,10.26675,10.2642,10.26555,22208686.0
2009-04-15 07:58:00,10.2673,10.2675,10.26515,10.26555,40943179.0
2009-04-15 07:59:00,10.26635,10.26715,10.2657,10.2664,8610596.0
2009-04-15 08:00:00,10.26695,10.26695,10.2579,10.25965,7797297.0
2009-04-15 08:01:00,10.261,10.26185,10.25705,10.2594,28944799.0
2009-04-15 08:02:00,10.26215,10.26215,10.2577,10.2585,7505607.0
2009-04-15 08:03:00,10.25795,10.26135,10.2562,10.25965,19153753.0
2009-04-15 08:04:00,10.2618,10.265,10.2591,10.2621,15082057.0
2009-04-15 08:05:00,10.2612,10.2634,10.26025,10.2617,18628867.0
2009-04-15 08:06:00,10.26285,10.26285,10.259,10.26185,5827747.0
2009-04-15 08:07:00,10.25995,10.26305,10.25985,10.2621,9440927.0
2009-04-15 08:08:00,10.2644,10.2644,10.2617,10.2636,25949687.0
2009-04-15 08:09:00,10.26025,10.2662,10.26025,10.2641,2306863.0
2009-04-15 08:10:00,10.2656,10.2662,10.2617,10.26425,5787287.0
2009-04-15 08:11:00,10.26515,10.2655,10.2627,10.2647,67129099.0
2009-04-15 08:12:00,10.2635,10.26485,10.26225,10.26375,9788985.0
2009-04-15 08:13:00,10.26365,10.2661,10.26115,10.26415,9860907.0
2009-04-15 08:14:00,10.2649,10.2649,10.26072,10.26225,22044179.0
2009-04-15 08:15:00,10.26215,10.2629,10.25865,10.2624,5090161.0
2009-04-15 08:16:00,10.26305,10.26305,10.2595,10.25995,10078602.0
2009-04-15 08:17:00,10.2598,10.2604,10.2586,10.2603,7267384.0
2009-04-15 08:18:00,10.2614,10.2614,10.2583,10.2613,26442565.0
2009-04-15 08:19:00,10.26165,10.26285,10.257,10.26265,13334213.0
2009-04-15 08:20:00,10.26315,10.26315,10.25925,10.25945,27428946.0
2009-04-15 08:21:00,10.26,10.26,10.2557,10.2559,33134968.0
2009-04-15 08:22:00,10.2584,10.25885,10.254,10.257,17516037.0
2009-04-15 08:23:00,10.2567,10.2583,10.2543,10.25585,16063786.0
2009-04-15 08:24:00,10.2564,10.25885,10.25405,10.2581,10938969.0
2009-04-15 08:25:00,10.2573,10.25785,10.2531,10.256,14773574.0
2009-04-15 08:26:00,10.2573,10.2575,10.25405,10.25575,7349754.0
2009-04-15 08:27:00,10.2537,10.2582,10.2525,10.2529,17206314.0
2009-04-15 08:28:00,10.2525,10.2539,10.2509,10.25315,60974642.0
2009-04-15 08:29:00,10.25285,10.25455,10.2511,10.2521,4878495.0
2009-04-15 08:30:00,10.2537,10.2537,10.2509,10.2509,2726493.0
2009-04-15 08:31:00,10.2519,10.2519,10.246,10.24845,16024798.0
2009-04-15 08:32:00,10.2473,10.2488,10.246,10.24635,13884598.0
2009-04-15 08:33:00,10.24555,10.2468,10.2415,10.24305,22303744.0
2009-04-15 08:34:00,10.2443,10.24505,10.2408,10.24505,13659947.0
2009-04-15 08:35:00,10.2464,10.24685,10.24205,10.2463,4168509.0
2009-04-15 08:36:00,10.2471,10.2479,10.2451,10.2469,12944965.0
2009-04-15 08:37:00,10.2464,10.2494,10.2444,10.2488,20034565.0
2009-04-15 08:38:00,10.2492,10.2498,10.2456,10.2482,6438893.0
2009-04-15 08:39:00,10.2459,10.2494,10.24451,10.2462,33369770.0
2009-04-15 08:40:00,10.2469,10.2469,10.2396,10.24205,5771979.0
2009-04-15 08:41:00,10.24195,10.2441,10.2413,10.24375,26712613.0
2009-04-15 08:42:00,10.2452,10.2452,10.2391,10.2423,21812444.0
2009-04-15 08:43:00,10.2436,10.2453,10.241,10.24435,11756781.0
2009-04-15 08:44:00,10.24665,10.24715,10.24205,10.2438,12395965.0
2009-04-15 08:45:00,10.24365,10.2459,10.2428,10.2459,3608915.0
2009-04-15 08:46:00,10.2449,10.24535,10.2429,10.24505,14005199.0
2009-04-15 08:47:00,10.24465,10.2451,10.237,10.2389,76513894.0
2009-04-15 08:48:00,10.2412,10.2435,10.2372,10.23815,13234725.0
2009-04-15 08:49:00,10.2371,10.2405,10.23683,10.2389,8387757.0
2009-04-15 08:50:00,10.23985,10.23985,10.2358,10.2358,17878039.0
2009-04-15 08:51:00,10.2359,10.2383,10.2346,10.2362,5895463.0
2009-04-15 08:52:00,10.2381,10.2405,10.23415,10.2395,4449096.0
2009-04-15 08:53:00,10.2393,10.2426,10.2355,10.2381,10108341.0
2009-04-15 08:54:00,10.2422,10.2434,10.238,10.2421,8060835.0
2009-04-15 08:55:00,10.2429,10.2449,10.2398,10.24425,9069659.0
2009-04-15 08:56:00,10.2455,10.2506,10.242,10.2442,24508260.0
2009-04-15 08:57:00,10.24845,10.2499,10.24385,10.2494,9795442.0
2009-04-15 08:58:00,10.2504,10.2513,10.24635,10.2465,49895649.0
2009-04-15 08:59:00,10.24865,10.24865,10.23965,10.23965,12809374.0
2009-04-15 09:00:00,10.24025,10.24754,10.239,10.2394,16430958.0
2009-04-15 09:01:00,10.2457,10.2457,10.2392,10.24178,19202091.0
2009-04-15 09:02:00,10.24275,10.24944,10.24275,10.24915,27026141.0
2009-04-15 09:03:00,10.2469,10.2481,10.24415,10.2481,6785223.0
2009-04-15 09:04:00,10.2494,10.25,10.24338,10.24805,29743314.0
2009-04-15 09:05:00,10.24755,10.249,10.24605,10.24665,11455203.0
2009-04-15 09:06:00,10.24805,10.24805,10.2455,10.24705,33773152.0
2009-04-15 09:07:00,10.2477,10.2482,10.24505,10.2467,15281512.0
2009-04-15 09:08:00,10.2479,10.2479,10.2444,10.2464,4220295.0
2009-04-15 09:09:00,10.2455,10.24587,10.2416,10.2423,10804613.0
2009-04-15 09:10:00,10.245,10.245,10.2411,10.2425,15451753.0
2009-04-15 09:11:00,10.2432,10.24435,10.2399,10.24215,16540276.0
2009-04-15 09:12:00,10.2424,10.2442,10.2396,10.24245,8963276.0
2009-04-15 09:13:00,10.2422,10.24705,10.24105,10.24665,60519805.0
2009-04-15 09:14:00,10.248,10.2488,10.24392,10.24715,21328440.0
2009-04-15 09:15:00,10.24715,10.24815,10.24355,10.24405,11137813.0
2009-04-15 09:16:00,10.24595,10.2468,10.2433,10.24525,1100759.0
2009-04-15 09:17:00,10.24535,10.24625,10.24215,10.2452,18080456.0
2009-04-15 09:18:00,10.24665,10.2505,10.24265,10.24825,14447142.0
2009-04-15 09:19:00,10.24975,10.25245,10.24805,10.2509,8739093.0
2009-04-15 09:20:00,10.2527,10.2527,10.2499,10.25065,6535128.0
2009-04-15 09:21:00,10.2514,10.252,10.249,10.25175,32175144.0
2009-04-15 09:22:00,10.2514,10.2525,10.24945,10.2496,57502094.0
2009-04-15 09:23:00,10.24945,10.25125,10.24785,10.24905,23726908.0
2009-04-15 09:24:00,10.25095,10.2537,10.25035,10.25085,5684731.0
2009-04-15 09:25:00,10.2524,10.2524,10.2448,10.2466,19511185.0
2009-04-15 09:26:00,10.24755,10.24755,10.2377,10.2381,16354414.0
2009-04-15 09:27:00,10.23875,10.24285,10.23735,10.2391,14961222.0
2009-04-15 09:28:00,10.24025,10.24395,10.2371,10.2429,5452974.0
2009-04-15 09:29:00,10.2425,10.24455,10.2417,10.24395,6655950.0
2009-04-15 09:30:00,10.24415,10.24415,10.2408,10.2416,27340550.0
2009-04-15 09:31:00,10.2415,10.2415,10.2389,10.2397,7237292.0
2009-04-15 09:32:00,10.24075,10.24075,10.2354,10.23615,5896051.0
2009-04-15 09:33:00,10.23505,10.2379,10.2337,10.23655,11447391.0
2009-04-15 09:34:00,10.23765,10.23776,10.23285,10.23415,5247740.0
2009-04-15 09:35:00,10.23355,10.2349,10.23015,10.2331,17779769.0
2009-04-15 09:36:00,10.2338,10.23455,10.23205,10.2323,125600353.0
2009-04-15 09:37:00,10.2321,10.23555,10.2312,10.23165,5724517.0
2009-04-15 09:38:00,10.23445,10.23795,10.23335,10.23675,19288838.0
2009-04-15 09:39:00,10.23715,10.24385,10.23506,10.24275,11500303.0
2009-04-15 09:40:00,10.2443,10.2446,10.23935,10.24395,25088807.0
2009-04-15 09:41:00,10.2438,10.2438,10.2397,10.2397,16306521.0
2009-04-15 09:42:00,10.2422,10.2424,10.23885,10.2424,3788424.0
2009-04-15 09:43:00,10.24205,10.2444,10.24095,10.24315,11665845.0
2009-04-15 09:44:00,10.24415,10.2457,10.2418,10.2452,7107259.0
2009-04-15 09:45:00,10.2445,10.2474,10.2414,10.24655,4838491.0
2009-04-15 09:46:00,10.2474,10.24825,10.2439,10.24515,37146991.0
2009-04-15 09:47:00,10.2459,10.2459,10.24225,10.24225,67603089.0
2009-04-15 09:48:00,10.24495,10.24745,10.2413,10.245,2719241.0
2009-04-15 09:49:00,10.246,10.2483,10.24525,10.2464,18600739.0
2009-04-15 09:50:00,10.2475,10.25015,10.24565,10.2481,13082768.0
2009-04-15 09:51:00,10.249,10.25041,10.2483,10.24945,38845534.0
2009-04-15 09:52:00,10.2503,10.2511,10.2482,10.2507,5427558.0
2009-04-15 09:53:00,10.251,10.2524,10.24825,10.25035,9876725.0
2009-04-15 09:54:00,10.25105,10.25105,10.24835,10.2493,48901806.0
2009-04-15 09:55:00,10.2496,10.2496,10.24535,10.2463,24491423.0
2009-04-15 09:56:00,10.2465,10.2485,10.24545,10.24745,37724819.0
2009-04-15 09:57:00,10.2476,10.2491,10.24635,10.2491,37117630.0
2009-04-15 09:58:00,10.25025,10.25025,10.24605,10.2483,12172463.0
2009-04-15 09:59:00,10.2481,10.2508,10.24635,10.25,35136505.0
2009-04-15 10:00:00,10.2501,10.2529,10.24715,10.25055,37480434.0
2009-04-15 10:01:00,10.2507,10.2512,10.2481,10.2508,12181223.0
2009-04-15 10:02:00,10.25205,10.25205,10.2467,10.24985,40138462.0
2009-04-15 10:03:00,10.25025,10.25025,10.2463,10.2473,11257201.0
2009-04-15 10:04:00,10.249,10.24915,10.24605,10.24815,46472839.0
2009-04-15 10:05:00,10.2479,10.24897,10.2469,10.2487,8492217.0
2009-04-15 10:06:00,10.24915,10.2497,10.2474,10.2497,8763785.0
2009-04-15 10:07:00,10.2484,10.24995,10.24755,10.24855,23372330.0
2009-04-15 10:08:00,10.24975,10.24985,10.24585,10.2473,19361835.0
2009-04-15 10:09:00,10.24775,10.25015,10.24525,10.24745,9616539.0
2009-04-15 10:10:00,10.2486,10.2486,10.2459,10.2479,43683810.0
2009-04-15 10:11:00,10.2477,10.2477,10.24395,10.2469,29025851.0
2009-04-15 10:12:00,10.24665,10.24725,10.24405,10.24715,18773473.0
2009-04-15 10:13:00,10.24455,10.25075,10.24455,10.2499,21508311.0
2009-04-15 10:14:00,10.24825,10.25125,10.2451,10.2494,15524246.0
2009-04-15 10:15:00,10.2493,10.2493,10.24545,10.24545,20315055.0
2009-04-15 10:16:00,10.2453,10.24655,10.23965,10.24045,11893202.0
2009-04-15 10:17:00,10.2399,10.2435,10.2392,10.2411,7186237.0
2009-04-15 10:18:00,10.2417,10.2431,10.2397,10.24235,33453739.0
2009-04-15 10:19:00,10.2409,10.2425,10.2376,10.2376,23430841.0
2009-04-15 10:20:00,10.2381,10.2398,10.23435,10.23545,2622442.0
2009-04-15 10:21:00,10.23665,10.2374,10.23465,10.23465,28837048.0
2009-04-15 10:22:00,10.23825,10.23995,10.23505,10.23995,18377034.0
2009-04-15 10:23:00,10.2363,10.2403,10.2363,10.2397,2860751.0
2009-04-15 10:24:00,10.2376,10.23875,10.23535,10.2358,27567807.0
2009-04-15 10:25:00,10.2372,10.24125,10.23375,10.24125,36931674.0
2009-04-15 10:26:00,10.2385,10.24385,10.238,10.2394,17498455.0
2009-04-15 10:27:00,10.2398,10.24395,10.23975,10.24145,11921266.0
2009-04-15 10:28:00,10.2438,10.24435,10.2406,10.244,15572612.0
2009-04-15 10:29:00,10.24355,10.24625,10.2419,10.2434,4077389.0
2009-04-15 10:30:00,10.2444,10.2487,10.2421,10.2429,4532498.0
2009-04-15 10:31:00,10.24235,10.2481,10.24115,10.24325,25495923.0
2009-04-15 10:32:00,10.24615,10.24885,10.2418,10.24885,14672040.0
2009-04-15 10:33:00,10.2484,10.2508,10.2447,10.2483,14886798.0
2009-04-15 10:34:00,10.249,10.2508,10.2462,10.2478,36608614.0
2009-04-15 10:35:00,10.24785,10.2492,10.24545,10.2466,33585382.0
2009-04-15 10:36:00,10.24945,10.25035,10.24572,10.2472,14599993.0
2009-04-15 10:37:00,10.2494,10.25075,10.2468,10.24935,28337531.0
2009-04-15 10:38:00,10.25015,10.26005,10.25015,10.2589,3602860.0
2009-04-15 10:39:00,10.2593,10.26115,10.25399,10.26115,15809543.0
2009-04-15 10:40:00,10.26115,10.263,10.2561,10.2598,13841497.0
2009-04-15 10:41:00,10.26005,10.2625,10.25465,10.25915,18467862.0
2009-04-15 10:42:00,10.2606,10.26325,10.25635,10.2609,11644989.0
2009-04-15 10:43:00,10.2621,10.26832,10.25945,10.2679,7562760.0
2009-04-15 10:44:00,10.26845,10.2707,10.26475,10.2682,35549491.0
2009-04-15 10:45:00,10.2704,10.27285,10.2666,10.27285,19653043.0
2009-04-15 10:46:00,10.27415,10.2748,10.2681,10.269,9282504.0
2009-04-15 10:47:00,10.2684,10.2728,10.26695,10.2689,22103114.0
2009-04-15 10:48:00,10.27005,10.27005,10.26175,10.26485,17767539.0
2009-04-15 10:49:00,10.2642,10.2681,10.261,10.26515,3074374.0
2009-04-15 10:50:00,10.26595,10.26595,10.26165,10.2635,15792994.0
2009-04-15 10:51:00,10.26485,10.26675,10.2622,10.2655,34156457.0
2009-04-15 10:52:00,10.26685,10.2689,10.26225,10.2641,12524687.0
2009-04-15 10:53:00,10.2662,10.2684,10.2641,10.2668,14295260.0
2009-04-15 10:54:00,10.26915,10.26915,10.2646,10.26545,17604625.0
2009-04-15 10:55:00,10.26475,10.26935,10.26475,10.2685,33931869.0
2009-04-15 10:56:00,10.26905,10.2704,10.26465,10.26855,8040138.0
2009-04-15 10:57:00,10.26755,10.2737,10.26755,10.2737,12201102.0
2009-04-15 10:58:00,10.27155,10.27405,10.2663,10.2708,27319701.0
2009-04-15 10:59:00,10.2715,10.2725,10.26935,10.2708,4139426.0
2009-04-15 11:00:00,10.2725,10.2725,10.2681,10.2686,37337205.0
2009-04-15 11:01:00,10.26875,10.2729,10.268,10.272,9460685.0
2009-04-15 11:02:00,10.27375,10.27525,10.2668,10.2747,7138864.0
2009-04-15 11:03:00,10.27445,10.2765,10.2709,10.27615,14697657.0
2009-04-15 11:04:00,10.277,10.277,10.273,10.2752,15408473.0
2009-04-15 11:05:00,10.27495,10.2762,10.2717,10.2738,4232485.0
2009-04-15 11:06:00,10.27425,10.27535,10.2694,10.27075,8648572.0
2009-04-15 11:07:00,10.2722,10.2775,10.26935,10.2726,34941806.0
2009-04-15 11:08:00,10.2737,10.2796,10.27025,10.27815,6055384.0
2009-04-15 11:09:00,10.27805,10.2785,10.27215,10.2737,11560375.0
2009-04-15 11:10:00,10.27625,10.27905,10.2724,10.27405,8506687.0
2009-04-15 11:11:00,10.2737,10.27467,10.26865,10.2691,3838268.0
2009-04-15 11:12:00,10.27185,10.2741,10.2676,10.26795,21317791.0
2009-04-15 11:13:00,10.2702,10.2702,10.264,10.2675,42549857.0
2009-04-15 11:14:00,10.26705,10.2686,10.26385,10.2657,23369419.0
2009-04-15 11:15:00,10.2663,10.27345,10.2656,10.2708,66416243.0
2009-04-15 11:16:00,10.2716,10.2722,10.2641,10.2652,5496769.0
2009-04-15 11:17:00,10.27075,10.27075,10.2637,10.26555,8105804.0
2009-04-15 11:18:00,10.26625,10.2664,10.2623,10.26445,8676844.0
2009-04-15 11:19:00,10.26475,10.2653,10.2611,10.2627,12876098.0
2009-04-15 11:20:00,10.2658,10.2663,10.26085,10.26405,5091858.0
2009-04-15 11:21:00,10.26465,10.2687,10.26292,10.26665,21934361.0
2009-04-15 11:22:00,10.2674,10.26915,10.26255,10.26395,25073163.0
2009-04-15 11:23:00,10.2642,10.26705,10.26145,10.263,12326341.0
2009-04-15 11:24:00,10.26445,10.2682,10.2616,10.267,27016889.0
2009-04-15 11:25:00,10.2641,10.2674,10.26135,10.2674,13069676.0
2009-04-15 11:26:00,10.26935,10.27015,10.2632,10.2693,17561383.0
2009-04-15 11:27:00,10.2689,10.2705,10.26415,10.26705,19650193.0
2009-04-15 11:28:00,10.2676,10.26825,10.2625,10.2657,6429679.0
2009-04-15 11:29:00,10.2629,10.2675,10.26,10.2643,16002640.0
2009-04-15 11:30:00,10.26365,10.26855,10.26095,10.26095,13031603.0
2009-04-15 11:31:00,10.26115,10.2676,10.2589,10.2657,22164870.0
2009-04-15 11:32:00,10.2676,10.2676,10.26385,10.2654,18177468.0
2009-04-15 11:33:00,10.2653,10.26745,10.2629,10.2666,3567269.0
2009-04-15 11:34:00,10.26775,10.26775,10.26245,10.2651,14220177.0
2009-04-15 11:35:00,10.2658,10.26725,10.2631,10.26475,15816543.0
2009-04-15 11:36:00,10.26605,10.26605,10.2622,10.2643,18309934.0
2009-04-15 11:37:00,10.2645,10.26615,10.2631,10.2638,5519316.0
2009-04-15 11:38:00,10.2644,10.26555,10.26025,10.2635,6896568.0
2009-04-15 11:39:00,10.2638,10.26575,10.2621,10.26425,38007720.0
2009-04-15 11:40:00,10.26585,10.26845,10.2619,10.2645,41086899.0
2009-04-15 11:41:00,10.2648,10.2684,10.26445,10.26615,32750756.0
2009-04-15 11:42:00,10.2659,10.2672,10.2614,10.2622,16253169.0
2009-04-15 11:43:00,10.26255,10.266,10.2601,10.2632,9167500.0
2009-04-15 11:44:00,10.2633,10.2633,10.2592,10.2612,31884693.0
2009-04-15 11:45:00,10.2601,10.26365,10.2596,10.2625,15820724.0
2009-04-15 11:46:00,10.26315,10.2641,10.26045,10.2641,22396775.0
2009-04-15 11:47:00,10.26245,10.2642,10.26065,10.2622,6598703.0
2009-04-15 11:48:00,10.2632,10.2658,10.26215,10.2639,4333545.0
2009-04-15 11:49:00,10.26635,10.2675,10.26155,10.2671,9942474.0
2009-04-15 11:50:00,10.2682,10.2682,10.26142,10.26645,13544528.0
2009-04-15 11:51:00,10.26645,10.26645,10.2621,10.2651,11444529.0
2009-04-15 11:52:00,10.26615,10.26615,10.2631,10.2643,63627932.0
2009-04-15 11:53:00,10.2637,10.2654,10.2608,10.2625,12947801.0
2009-04-15 11:54:00,10.26555,10.26605,10.26215,10.2647,5461776.0
2009-04-15 11:55:00,10.2658,10.2667,10.2632,10.2658,16239535.0
2009-04-15 11:56:00,10.26655,10.26655,10.26335,10.26475,10818181.0
2009-04-15 11:57:00,10.266,10.27165,10.26315,10.26315,30353246.0
2009-04-15 11:58:00,10.26402,10.2709,10.26402,10.2679,4729250.0
2009-04-15 11:59:00,10.2701,10.27066,10.26675,10.26955,10362882.0
2009-04-15 12:00:00,10.27065,10.27065,10.2652,10.2652,6328343.0
2009-04-15 12:01:00,10.26735,10.2691,10.26465,10.26785,19016181.0
2009-04-15 12:02:00,10.2682,10.2689,10.26405,10.2689,4644840.0
2009-04-15 12:03:00,10.2686,10.2693,10.2653,10.2686,17083740.0
2009-04-15 12:04:00,10.26975,10.27075,10.2667,10.26895,11791787.0
2009-04-15 12:05:00,10.2693,10.26995,10.26785,10.26815,9968725.0
2009-04-15 12:06:00,10.2694,10.2713,10.2672,10.2683,71074957.0
2009-04-15 12:07:00,10.2686,10.26915,10.26395,10.2668,32698278.0
2009-04-15 12:08:00,10.2663,10.26965,10.2654,10.2679,6521709.0
2009-04-15 12:09:00,10.26755,10.27,10.26605,10.2669,7054740.0
2009-04-15 12:10:00,10.2683,10.27,10.26415,10.26965,14019969.0
2009-04-15 12:11:00,10.2669,10.2742,10.2669,10.27275,15693849.0
2009-04-15 12:12:00,10.2727,10.27575,10.2716,10.27365,7186387.0
2009-04-15 12:13:00,10.27445,10.2749,10.2676,10.2699,5060882.0
2009-04-15 12:14:00,10.2704,10.2717,10.26886,10.271,9936803.0
2009-04-15 12:15:00,10.2722,10.2731,10.2695,10.27075,13003906.0
2009-04-15 12:16:00,10.27105,10.27141,10.26795,10.26995,8516790.0
2009-04-15 12:17:00,10.27155,10.2718,10.26815,10.2701,14206967.0
2009-04-15 12:18:00,10.2709,10.27105,10.26875,10.2702,10106447.0
2009-04-15 12:19:00,10.2698,10.2709,10.2682,10.2704,12337319.0
2009-04-15 12:20:00,10.27245,10.27245,10.26895,10.2698,22300799.0
2009-04-15 12:21:00,10.2694,10.27365,10.2677,10.2721,2170627.0
2009-04-15 12:22:00,10.2732,10.2752,10.27047,10.2752,21780141.0
2009-04-15 12:23:00,10.2739,10.2786,10.2739,10.2786,4808322.0
2009-04-15 12:24:00,10.27865,10.2824,10.27645,10.2824,14484936.0
2009-04-15 12:25:00,10.28145,10.28205,10.27705,10.2809,3509637.0
2009-04-15 12:26:00,10.28195,10.28235,10.2763,10.2812,14586608.0
2009-04-15 12:27:00,10.2799,10.28234,10.2782,10.28225,23985018.0
2009-04-15 12:28:00,10.28315,10.28345,10.27975,10.28135,18508893.0
2009-04-15 12:29:00,10.28215,10.2858,10.28015,10.28455,12217333.0
2009-04-15 12:30:00,10.28565,10.28712,10.2815,10.28251,9717034.0
2009-04-15 12:31:00,10.28303,10.28933,10.2812,10.2892,11122620.0
2009-04-15 12:32:00,10.28985,10.29261,10.28705,10.29075,5074399.0
2009-04-15 12:33:00,10.2916,10.295,10.29088,10.2909,41147535.0
2009-04-15 12:34:00,10.2917,10.2919,10.2882,10.28915,68970788.0
2009-04-15 12:35:00,10.28905,10.291,10.28715,10.28825,3597249.0
2009-04-15 12:36:00,10.2891,10.2904,10.28835,10.2887,63065649.0
2009-04-15 12:37:00,10.2884,10.29065,10.28795,10.28795,10339769.0
2009-04-15 12:38:00,10.2885,10.2927,10.2881,10.29015,18763336.0
2009-04-15 12:39:00,10.2906,10.29335,10.2875,10.29335,15964431.0
2009-04-15 12:40:00,10.29435,10.3004,10.289,10.29445,8738996.0
2009-04-15 12:41:00,10.29425,10.30215,10.29425,10.29815,7351139.0
2009-04-15 12:42:00,10.29915,10.30305,10.29475,10.2979,28106171.0
2009-04-15 12:43:00,10.29875,10.30055,10.29645,10.2983,2144789.0
2009-04-15 12:44:00,10.2984,10.2997,10.29375,10.297,10870371.0
2009-04-15 12:45:00,10.29595,10.2985,10.29335,10.2942,5421369.0
2009-04-15 12:46:00,10.2956,10.2971,10.29275,10.2936,27907207.0
2009-04-15 12:47:00,10.29315,10.29555,10.2882,10.2933,15150783.0
2009-04-15 12:48:00,10.29055,10.29495,10.28835,10.2889,23238624.0
2009-04-15 12:49:00,10.2931,10.2954,10.28855,10.2953,62452355.0
2009-04-15 12:50:00,10.2962,10.2962,10.2888,10.2912,44600888.0
2009-04-15 12:51:00,10.2915,10.2947,10.29055,10.2933,20825926.0
2009-04-15 12:52:00,10.29475,10.29475,10.2913,10.2937,32368100.0
2009-04-15 12:53:00,10.292,10.29415,10.2858,10.2858,12939372.0
2009-04-15 12:54:00,10.28675,10.28985,10.2844,10.28475,65028728.0
2009-04-15 12:55:00,10.28745,10.2891,10.2848,10.2856,34801218.0
2009-04-15 12:56:00,10.2873,10.28853,10.2829,10.28315,29531607.0
2009-04-15 12:57:00,10.2842,10.28895,10.282,10.2836,29524725.0
2009-04-15 12:58:00,10.2845,10.28565,10.281,10.28205,15768539.0
2009-04-15 12:59:00,10.28265,10.28515,10.27955,10.2831,20726727.0
2009-04-15 13:00:00,10.28355,10.28435,10.2798,10.28285,16747958.0
2009-04-15 13:01:00,10.2812,10.2834,10.28055,10.28065,5426431.0
2009-04-15 13:02:00,10.28205,10.28345,10.27755,10.278,17496195.0
2009-04-15 13:03:00,10.2785,10.2836,10.27695,10.27695,16638706.0
2009-04-15 13:04:00,10.2785,10.2801,10.27455,10.27975,10852525.0
2009-04-15 13:05:00,10.2794,10.28105,10.2742,10.2752,3651718.0
2009-04-15 13:06:00,10.27645,10.28025,10.2738,10.27625,41406706.0
2009-04-15 13:07:00,10.27615,10.2784,10.2738,10.27685,12406610.0
2009-04-15 13:08:00,10.2773,10.27775,10.27435,10.277,11662726.0
2009-04-15 13:09:00,10.2773,10.27975,10.27525,10.2761,6870266.0
2009-04-15 13:10:00,10.2792,10.2792,10.27405,10.2776,49277776.0
2009-04-15 13:11:00,10.2764,10.27852,10.2703,10.2703,5163753.0
2009-04-15 13:12:00,10.27045,10.27426,10.2683,10.27015,36293887.0
2009-04-15 13:13:00,10.27025,10.2715,10.269,10.2709,35240987.0
2009-04-15 13:14:00,10.2724,10.2725,10.2671,10.271,7920950.0
2009-04-15 13:15:00,10.27115,10.27282,10.26635,10.26708,10057715.0
2009-04-15 13:16:00,10.2683,10.27268,10.2679,10.2679,11004186.0
2009-04-15 13:17:00,10.26755,10.273,10.2644,10.2644,24696040.0
2009-04-15 13:18:00,10.26585,10.26845,10.26115,10.26685,12209682.0
2009-04-15 13:19:00,10.26345,10.26625,10.2601,10.26205,11408538.0
2009-04-15 13:20:00,10.26295,10.26605,10.2596,10.2657,2573749.0
2009-04-15 13:21:00,10.2657,10.2687,10.25985,10.2641,16295524.0
2009-04-15 13:22:00,10.26445,10.26785,10.263,10.26485,17819314.0
2009-04-15 13:23:00,10.26445,10.2647,10.2612,10.2642,33664433.0
2009-04-15 13:24:00,10.2627,10.26505,10.2603,10.26095,12056255.0
2009-04-15 13:25:00,10.2601,10.2601,10.2534,10.25785,16873091.0
2009-04-15 13:26:00,10.2607,10.2607,10.2542,10.2542,1339619.0
2009-04-15 13:27:00,10.2538,10.2573,10.25105,10.25105,3635329.0
2009-04-15 13:28:00,10.2519,10.2553,10.24785,10.2509,14830052.0
2009-04-15 13:29:00,10.25085,10.25155,10.24755,10.2492,12998225.0
2009-04-15 13:30:00,10.2501,10.25125,10.2477,10.2486,28901063.0
2009-04-15 13:31:00,10.2504,10.25195,10.2474,10.2488,2838501.0
2009-04-15 13:32:00,10.25205,10.25205,10.24605,10.2513,3447118.0
2009-04-15 13:33:00,10.24945,10.25145,10.2482,10.249,3780628.0
2009-04-15 13:34:00,10.2496,10.2496,10.24445,10.2448,2657919.0
2009-04-15 13:35:00,10.246,10.24855,10.24012,10.24779,12587605.0
2009-04-15 13:36:00,10.24702,10.24702,10.23944,10.24005,1997667.0
2009-04-15 13:37:00,10.2374,10.23945,10.23334,10.2336,9078028.0
2009-04-15 13:38:00,10.23495,10.23945,10.23356,10.23685,58103896.0
2009-04-15 13:39:00,10.2333,10.23962,10.2333,10.23594,7847931.0
2009-04-15 13:40:00,10.23661,10.23997,10.2339,10.2352,11036171.0
2009-04-15 13:41:00,10.2406,10.2406,10.2265,10.23085,15305297.0
2009-04-15 13:42:00,10.2309,10.23475,10.22779,10.23125,37779444.0
2009-04-15 13:43:00,10.2311,10.23255,10.22565,10.2294,13389610.0
2009-04-15 13:44:00,10.23155,10.23455,10.22706,10.2304,60881776.0
2009-04-15 13:45:00,10.22985,10.2344,10.22935,10.2327,43014778.0
2009-04-15 13:46:00,10.23345,10.2345,10.22967,10.22967,13307321.0
2009-04-15 13:47:00,10.22305,10.22936,10.22265,10.22265,6973252.0
2009-04-15 13:48:00,10.2235,10.2237,10.218,10.21875,44593459.0
2009-04-15 13:49:00,10.2193,10.22285,10.2163,10.2204,12089300.0
2009-04-15 13:50:00,10.2215,10.2226,10.21645,10.21645,12097135.0
2009-04-15 13:51:00,10.21615,10.2213,10.21615,10.22075,11943414.0
2009-04-15 13:52:00,10.2218,10.2218,10.2134,10.21601,7708698.0
2009-04-15 13:53:00,10.21673,10.2256,10.21673,10.2256,20344036.0
2009-04-15 13:54:00,10.22655,10.22655,10.2221,10.2252,17496947.0
2009-04-15 13:55:00,10.2246,10.22775,10.2213,10.2243,10344643.0
2009-04-15 13:56:00,10.2236,10.2271,10.21885,10.2223,7911520.0
2009-04-15 13:57:00,10.22055,10.2257,10.2202,10.22335,43963507.0
2009-04-15 13:58:00,10.22445,10.22445,10.2191,10.22,13483688.0
2009-04-15 13:59:00,10.21985,10.22345,10.2158,10.21775,28440951.0
2009-04-15 14:00:00,10.21825,10.2184,10.2111,10.21355,26047202.0
2009-04-15 14:01:00,10.2133,10.21405,10.20735,10.2121,69730000.0
2009-04-15 14:02:00,10.21385,10.21815,10.2106,10.2161,10455148.0
2009-04-15 14:03:00,10.21535,10.2183,10.2101,10.21705,9709732.0
2009-04-15 14:04:00,10.2184,10.2202,10.21435,10.2154,12931670.0
2009-04-15 14:05:00,10.21465,10.21735,10.2106,10.21165,8990509.0
2009-04-15 14:06:00,10.2127,10.2155,10.21025,10.2141,11794633.0
2009-04-15 14:07:00,10.2137,10.2137,10.20555,10.206,18849333.0
2009-04-15 14:08:00,10.2088,10.2108,10.2046,10.2093,19880633.0
2009-04-15 14:09:00,10.20955,10.21195,10.209,10.21075,10211613.0
2009-04-15 14:10:00,10.21125,10.21165,10.20415,10.2053,38686323.0
2009-04-15 14:11:00,10.20595,10.20725,10.20325,10.2052,40682009.0
2009-04-15 14:12:00,10.2054,10.21115,10.2043,10.2096,10411153.0
2009-04-15 14:13:00,10.20895,10.21005,10.2064,10.2095,14641599.0
2009-04-15 14:14:00,10.2101,10.21265,10.2062,10.2062,7741363.0
2009-04-15 14:15:00,10.20745,10.21355,10.2064,10.21245,27632943.0
2009-04-15 14:16:00,10.2134,10.2139,10.21005,10.2106,2950599.0
2009-04-15 14:17:00,10.2101,10.2134,10.2096,10.21125,9414994.0
2009-04-15 14:18:00,10.21145,10.2129,10.2089,10.2105,26236102.0
2009-04-15 14:19:00,10.2113,10.21465,10.21,10.21315,6975066.0
2009-04-15 14:20:00,10.2136,10.2137,10.2116,10.2126,46660466.0
2009-04-15 14:21:00,10.2129,10.2149,10.21,10.2133,11833347.0
2009-04-15 14:22:00,10.2141,10.21569,10.21225,10.2147,15567231.0
2009-04-15 14:23:00,10.2153,10.2153,10.21235,10.21265,12516355.0
2009-04-15 14:24:00,10.21275,10.21569,10.2122,10.2146,9081756.0
2009-04-15 14:25:00,10.2151,10.2168,10.2111,10.2152,36303708.0
2009-04-15 14:26:00,10.2169,10.2169,10.21015,10.2107,24985059.0
2009-04-15 14:27:00,10.2114,10.2139,10.21015,10.21165,26292896.0
2009-04-15 14:28:00,10.21215,10.21535,10.21,10.2145,4941285.0
2009-04-15 14:29:00,10.2143,10.2144,10.2092,10.2144,5161940.0
2009-04-15 14:30:00,10.21705,10.21935,10.2107,10.2154,29474922.0
2009-04-15 14:31:00,10.21515,10.21515,10.20435,10.20435,3645988.0
2009-04-15 14:32:00,10.20555,10.2069,10.2017,10.20605,9537664.0
2009-04-15 14:33:00,10.2049,10.2053,10.19855,10.19965,70065535.0
2009-04-15 14:34:00,10.20045,10.2046,10.20045,10.20435,5700001.0
2009-04-15 14:35:00,10.2033,10.2055,10.20145,10.2015,12450780.0
2009-04-15 14:36:00,10.2025,10.2025,10.19635,10.19635,4845251.0
2009-04-15 14:37:00,10.198,10.19905,10.1939,10.1974,14888473.0
2009-04-15 14:38:00,10.19945,10.20245,10.19648,10.2021,9075381.0
2009-04-15 14:39:00,10.2022,10.20675,10.2009,10.2009,3039864.0
2009-04-15 14:40:00,10.20165,10.20455,10.2002,10.20395,27090184.0
2009-04-15 14:41:00,10.20415,10.2078,10.204,10.2065,11447044.0
2009-04-15 14:42:00,10.20805,10.2111,10.2032,10.2081,9196779.0
2009-04-15 14:43:00,10.2088,10.2088,10.20515,10.20795,33509711.0
2009-04-15 14:44:00,10.20915,10.2102,10.20585,10.20995,7715269.0
2009-04-15 14:45:00,10.20925,10.2101,10.2042,10.2101,6120878.0
2009-04-15 14:46:00,10.2105,10.2105,10.20675,10.2079,21355064.0
2009-04-15 14:47:00,10.20785,10.20965,10.2055,10.206,9915543.0
2009-04-15 14:48:00,10.20705,10.21105,10.20465,10.2099,5761032.0
2009-04-15 14:49:00,10.20965,10.2115,10.20415,10.2102,8502547.0
2009-04-15 14:50:00,10.2112,10.21335,10.2104,10.21265,7023565.0
2009-04-15 14:51:00,10.21095,10.21325,10.20805,10.21165,15188309.0
2009-04-15 14:52:00,10.2136,10.2136,10.2103,10.2134,3635456.0
2009-04-15 14:53:00,10.2141,10.21645,10.2102,10.21245,9943975.0
2009-04-15 14:54:00,10.2129,10.2129,10.2097,10.2102,37185229.0
2009-04-15 14:55:00,10.20995,10.21235,10.20835,10.21235,21753327.0
2009-04-15 14:56:00,10.2131,10.2131,10.2094,10.2103,9316195.0
2009-04-15 14:57:00,10.2113,10.2133,10.2099,10.2108,6491266.0
2009-04-15 14:58:00,10.2124,10.214,10.2094,10.2128,27733317.0
2009-04-15 14:59:00,10.2128,10.2135,10.2109,10.2135,19897247.0
2009-04-15 15:00:00,10.2138,10.2148,10.2102,10.2112,23994978.0
2009-04-15 15:01:00,10.212,10.21375,10.2086,10.212,13538362.0
2009-04-15 15:02:00,10.2142,10.2142,10.2096,10.21145,14794031.0
2009-04-15 15:03:00,10.2116,10.2136,10.20975,10.2126,13396089.0
2009-04-15 15:04:00,10.2128,10.2134,10.20945,10.2097,8497056.0
2009-04-15 15:05:00,10.21,10.21225,10.20895,10.2099,5999205.0
2009-04-15 15:06:00,10.21075,10.21075,10.2067,10.20875,16639760.0
2009-04-15 15:07:00,10.20795,10.21175,10.2069,10.2096,8966672.0
2009-04-15 15:08:00,10.2118,10.21205,10.20725,10.21115,24519061.0
2009-04-15 15:09:00,10.21065,10.21175,10.2066,10.20735,5355099.0
2009-04-15 15:10:00,10.2076,10.2097,10.2065,10.2081,31216345.0
2009-04-15 15:11:00,10.2085,10.21255,10.207,10.2096,3485818.0
2009-04-15 15:12:00,10.2112,10.21335,10.2087,10.2124,6351992.0
2009-04-15 15:13:00,10.21135,10.2139,10.21035,10.211,19950380.0
2009-04-15 15:14:00,10.2125,10.21385,10.2102,10.21275,20034083.0
2009-04-15 15:15:00,10.2123,10.2125,10.20615,10.2071,2655676.0
2009-04-15 15:16:00,10.2075,10.2117,10.20215,10.20225,8467583.0
2009-04-15 15:17:00,10.20195,10.20615,10.20195,10.20245,25842593.0
2009-04-15 15:18:00,10.20385,10.2075,10.2021,10.2057,15973169.0
2009-04-15 15:19:00,10.2048,10.20765,10.20185,10.20565,3864735.0
2009-04-15 15:20:00,10.20655,10.2071,10.20455,10.20565,8830544.0
2009-04-15 15:21:00,10.20565,10.20585,10.20025,10.2047,54929102.0
2009-04-15 15:22:00,10.2027,10.20565,10.20127,10.202,13763282.0
2009-04-15 15:23:00,10.2023,10.20365,10.20075,10.20185,27010281.0
2009-04-15 15:24:00,10.20265,10.2029,10.1985,10.2013,8964858.0
2009-04-15 15:25:00,10.19945,10.20032,10.198,10.2,16243175.0
2009-04-15 15:26:00,10.1991,10.2016,10.1961,10.1967,18846007.0
2009-04-15 15:27:00,10.1971,10.1982,10.18915,10.1941,24356287.0
2009-04-15 15:28:00,10.19495,10.19575,10.19384,10.1945,13900091.0
2009-04-15 15:29:00,10.201,10.201,10.1943,10.1989,25830161.0
2009-04-15 15:30:00,10.1955,10.1955,10.1891,10.1912,24817001.0
2009-04-15 15:31:00,10.1956,10.1956,10.18695,10.18995,33549907.0
2009-04-15 15:32:00,10.19045,10.1921,10.1867,10.19095,5939585.0
2009-04-15 15:33:00,10.19135,10.1931,10.1882,10.1931,7432865.0
2009-04-15 15:34:00,10.1933,10.1966,10.18915,10.19645,5114918.0
2009-04-15 15:35:00,10.19545,10.1984,10.1915,10.1984,4001164.0
2009-04-15 15:36:00,10.1988,10.1998,10.1922,10.198,12662706.0
2009-04-15 15:37:00,10.19835,10.2004,10.19475,10.1977,8812721.0
2009-04-15 15:38:00,10.2003,10.2042,10.19665,10.2028,23073359.0
2009-04-15 15:39:00,10.20375,10.20375,10.19785,10.2023,7662933.0
2009-04-15 15:40:00,10.20435,10.2047,10.20015,10.2006,28379081.0
2009-04-15 15:41:00,10.20265,10.20608,10.19965,10.2026,12880317.0
2009-04-15 15:42:00,10.20317,10.20845,10.20317,10.20845,11064220.0
2009-04-15 15:43:00,10.2089,10.21105,10.2043,10.21105,33732459.0
2009-04-15 15:44:00,10.2105,10.21135,10.20625,10.2086,8044800.0
2009-04-15 15:45:00,10.2088,10.2113,10.20825,10.2105,13904537.0
2009-04-15 15:46:00,10.21105,10.2115,10.207,10.2096,8338400.0
2009-04-15 15:47:00,10.2104,10.21095,10.20795,10.20795,11000145.0
2009-04-15 15:48:00,10.21055,10.21055,10.20605,10.2077,11559100.0
2009-04-15 15:49:00,10.2074,10.20925,10.20625,10.2076,78345973.0
2009-04-15 15:50:00,10.20695,10.21655,10.20605,10.214,16390474.0
2009-04-15 15:51:00,10.2143,10.21665,10.20475,10.21665,6310962.0
2009-04-15 15:52:00,10.21665,10.2177,10.2133,10.2171,4590248.0
2009-04-15 15:53:00,10.21645,10.21805,10.21485,10.217,6150141.0
2009-04-15 15:54:00,10.2183,10.21875,10.21375,10.21375,12315990.0
2009-04-15 15:55:00,10.2142,10.2176,10.21142,10.2135,17669283.0
2009-04-15 15:56:00,10.2107,10.21355,10.2084,10.2105,23306707.0
2009-04-15 15:57:00,10.20985,10.2154,10.20985,10.2132,31602347.0
2009-04-15 15:58:00,10.2135,10.2149,10.2101,10.21305,33916977.0
2009-04-15 15:59:00,10.21075,10.21485,10.20945,10.211,19384560.0
2009-04-15 16:00:00,10.2099,10.21415,10.20953,10.21275,13264881.0
2009-04-15 16:01:00,10.2101,10.21475,10.2099,10.2134,47538315.0
2009-04-15 16:02:00,10.21335,10.2158,10.21075,10.2144,48995090.0
2009-04-15 16:03:00,10.212,10.2157,10.2099,10.214,6335911.0
2009-04-15 16:04:00,10.2162,10.21655,10.21175,10.2155,11905747.0
2009-04-15 16:05:00,10.21595,10.21825,10.2137,10.218,14039080.0
2009-04-15 16:06:00,10.2181,10.22045,10.21425,10.21785,21173434.0
2009-04-15 16:07:00,10.2186,10.21985,10.2173,10.2173,8506033.0
2009-04-15 16:08:00,10.21765,10.2186,10.212,10.2129,17155017.0
2009-04-15 16:09:00,10.21395,10.2175,10.2078,10.2121,5461934.0
2009-04-15 16:10:00,10.2164,10.2164,10.2102,10.2152,4832537.0
2009-04-15 16:11:00,10.2142,10.2186,10.2101,10.2161,14750350.0
2009-04-15 16:12:00,10.2191,10.2191,10.2124,10.2156,11127262.0
2009-04-15 16:13:00,10.2151,10.2151,10.2114,10.21265,27515979.0
2009-04-15 16:14:00,10.2125,10.21425,10.2085,10.2089,6289879.0
2009-04-15 16:15:00,10.2092,10.2112,10.2077,10.2111,61020293.0
2009-04-15 16:16:00,10.2111,10.21415,10.20905,10.2116,7386298.0
2009-04-15 16:17:00,10.21325,10.21325,10.20915,10.2112,6397234.0
2009-04-15 16:18:00,10.21445,10.21445,10.2077,10.21,18655924.0
2009-04-15 16:19:00,10.21165,10.2181,10.2102,10.2173,21739026.0
2009-04-15 16:20:00,10.2168,10.21805,10.2137,10.2144,10264902.0
2009-04-15 16:21:00,10.21605,10.21835,10.21435,10.2165,21248648.0
2009-04-15 16:22:00,10.2176,10.2214,10.2152,10.2204,27774934.0
2009-04-15 16:23:00,10.22105,10.2259,10.21655,10.2225,4853175.0
2009-04-15 16:24:00,10.2246,10.22555,10.22195,10.2239,11139915.0
2009-04-15 16:25:00,10.2233,10.22595,10.22165,10.2235,32773853.0
2009-04-15 16:26:00,10.22435,10.22545,10.22165,10.22545,11469132.0
2009-04-15 16:27:00,10.2244,10.2258,10.2211,10.22415,13439543.0
2009-04-15 16:28:00,10.2253,10.22645,10.22265,10.2251,4892575.0
2009-04-15 16:29:00,10.224,10.2259,10.22235,10.22455,22255128.0
2009-04-15 16:30:00,10.223,10.223,10.2168,10.2194,31038349.0
2009-04-15 16:31:00,10.21895,10.22027,10.215,10.21545,10585200.0
2009-04-15 16:32:00,10.2164,10.2192,10.2137,10.215,15535648.0
2009-04-15 16:33:00,10.2151,10.2171,10.21405,10.21685,14176307.0
2009-04-15 16:34:00,10.21765,10.21825,10.2144,10.2168,4188515.0
2009-04-15 16:35:00,10.216,10.2179,10.2153,10.21635,61540037.0
2009-04-15 16:36:00,10.2191,10.2191,10.215,10.2185,10932470.0
2009-04-15 16:37:00,10.2176,10.21905,10.21495,10.21905,20615293.0
2009-04-15 16:38:00,10.21895,10.2212,10.21635,10.2186,14802685.0
2009-04-15 16:39:00,10.21925,10.2207,10.21725,10.219,8221574.0
2009-04-15 16:40:00,10.2196,10.22048,10.217,10.2178,67326593.0
2009-04-15 16:41:00,10.2177,10.22055,10.21635,10.21905,7115088.0
2009-04-15 16:42:00,10.2203,10.2203,10.21645,10.2189,8877074.0
2009-04-15 16:43:00,10.2198,10.22405,10.21725,10.2186,11667657.0
2009-04-15 16:44:00,10.2221,10.224,10.2198,10.22095,5724162.0
2009-04-15 16:45:00,10.2209,10.2246,10.2204,10.22335,7197405.0
2009-04-15 16:46:00,10.224,10.224,10.22,10.22345,13621998.0
2009-04-15 16:47:00,10.2226,10.2242,10.22015,10.22075,27311066.0
2009-04-15 16:48:00,10.22205,10.22205,10.21915,10.22005,15157617.0
2009-04-15 16:49:00,10.2195,10.2236,10.2193,10.22065,4210709.0
2009-04-15 16:50:00,10.2215,10.2232,10.21504,10.21615,16379773.0
2009-04-15 16:51:00,10.2173,10.2203,10.21315,10.21755,26368202.0
2009-04-15 16:52:00,10.2137,10.2184,10.2111,10.21285,23330127.0
2009-04-15 16:53:00,10.21175,10.21485,10.2103,10.21455,17466198.0
2009-04-15 16:54:00,10.2152,10.21675,10.21125,10.21355,17795088.0
2009-04-15 16:55:00,10.214,10.2166,10.2126,10.2155,8520711.0
2009-04-15 16:56:00,10.2149,10.21815,10.2129,10.2133,53399864.0
2009-04-15 16:57:00,10.2144,10.217,10.21005,10.21005,23479279.0
2009-04-15 16:58:00,10.2124,10.213,10.2056,10.2056,12169904.0
2009-04-15 16:59:00,10.21115,10.21335,10.20575,10.21065,19781224.0
2009-04-15 17:00:00,10.21135,10.2138,10.20735,10.21355,22888777.0
2009-04-15 17:01:00,10.2131,10.2154,10.2101,10.21305,22330359.0
2009-04-15 17:02:00,10.2137,10.2159,10.2104,10.21265,8771977.0
2009-04-15 17:03:00,10.2132,10.2153,10.21225,10.21455,21573381.0
2009-04-15 17:04:00,10.2158,10.21592,10.21135,10.21275,6568757.0
2009-04-15 17:05:00,10.2123,10.2148,10.21145,10.2122,9716744.0
2009-04-15 17:06:00,10.2137,10.2137,10.21105,10.2125,16513957.0
2009-04-15 17:07:00,10.21185,10.2131,10.207,10.2091,26733979.0
2009-04-15 17:08:00,10.2104,10.2125,10.2061,10.20785,7507055.0
2009-04-15 17:09:00,10.2073,10.2084,10.2055,10.20635,21254086.0
2009-04-15 17:10:00,10.20845,10.213,10.20634,10.21125,10910803.0
2009-04-15 17:11:00,10.2073,10.2147,10.2073,10.2144,8416066.0
2009-04-15 17:12:00,10.21605,10.21605,10.2101,10.21465,21540901.0
2009-04-15 17:13:00,10.2131,10.21605,10.2126,10.2135,25147821.0
2009-04-15 17:14:00,10.2177,10.2177,10.21205,10.2159,15472146.0
2009-04-15 17:15:00,10.2167,10.21675,10.2121,10.2144,26269991.0
2009-04-15 17:16:00,10.2143,10.2162,10.21215,10.21355,10491238.0
2009-04-15 17:17:00,10.21625,10.21705,10.21065,10.2137,3425016.0
2009-04-15 17:18:00,10.21475,10.2166,10.21035,10.2115,23905171.0
2009-04-15 17:19:00,10.21135,10.2134,10.20715,10.20715,11746231.0
2009-04-15 17:20:00,10.209,10.21105,10.2062,10.21045,4732129.0
2009-04-15 17:21:00,10.20935,10.21,10.20625,10.20915,23088938.0
2009-04-15 17:22:00,10.2099,10.21105,10.20622,10.2082,50283926.0
2009-04-15 17:23:00,10.20743,10.20868,10.19681,10.1974,10083714.0
2009-04-15 17:24:00,10.2038,10.20875,10.20175,10.20175,26635364.0
2009-04-15 17:25:00,10.20395,10.2087,10.20135,10.20395,14933830.0
2009-04-15 17:26:00,10.209,10.209,10.2026,10.20605,3204160.0
2009-04-15 17:27:00,10.20705,10.20895,10.20315,10.2057,69710535.0
2009-04-15 17:28:00,10.20705,10.2094,10.2032,10.2055,16436062.0
2009-04-15 17:29:00,10.20605,10.20975,10.2025,10.2067,39263926.0
2009-04-15 17:30:00,10.208,10.2102,10.205,10.2098,8378468.0
2009-04-15 17:31:00,10.209,10.21125,10.2067,10.21125,39499083.0
2009-04-15 17:32:00,10.2121,10.21315,10.20675,10.2127,11880656.0
2009-04-15 17:33:00,10.2104,10.2142,10.2104,10.2125,6340545.0
2009-04-15 17:34:00,10.2118,10.2124,10.20745,10.2109,5668282.0
2009-04-15 17:35:00,10.211,10.2136,10.2078,10.2126,36387566.0
2009-04-15 17:36:00,10.2155,10.2155,10.2114,10.21525,6577090.0
2009-04-15 17:37:00,10.2146,10.21475,10.20805,10.209,73680324.0
2009-04-15 17:38:00,10.21205,10.21244,10.20775,10.2123,20682313.0
2009-04-15 17:39:00,10.21115,10.21235,10.2068,10.21095,12656269.0
2009-04-15 17:40:00,10.21115,10.21115,10.20724,10.2099,20581444.0
2009-04-15 17:41:00,10.21065,10.21495,10.20675,10.2123,22834037.0
2009-04-15 17:42:00,10.21385,10.21411,10.2106,10.211,37056849.0
2009-04-15 17:43:00,10.21,10.2123,10.21,10.2105,11817748.0
2009-04-15 17:44:00,10.21195,10.21195,10.2087,10.21005,45614970.0
2009-04-15 17:45:00,10.21015,10.2122,10.2093,10.21065,22550125.0
2009-04-15 17:46:00,10.2143,10.2143,10.20783,10.208,10317902.0
2009-04-15 17:47:00,10.2102,10.2108,10.207,10.208,5912051.0
2009-04-15 17:48:00,10.20965,10.20965,10.203,10.2038,40051676.0
2009-04-15 17:49:00,10.2035,10.2063,10.20315,10.2048,13518651.0
2009-04-15 17:50:00,10.2057,10.2067,10.2031,10.20395,34705614.0
2009-04-15 17:51:00,10.2049,10.2064,10.20215,10.20545,19972878.0
2009-04-15 17:52:00,10.20635,10.20765,10.204,10.2064,8380114.0
2009-04-15 17:53:00,10.206,10.20785,10.2052,10.20635,2881725.0
2009-04-15 17:54:00,10.2081,10.2108,10.20615,10.2093,30590336.0
2009-04-15 17:55:00,10.2088,10.21037,10.207,10.20885,44981254.0
2009-04-15 17:56:00,10.2108,10.21345,10.2095,10.2122,12236713.0
2009-04-15 17:57:00,10.21075,10.21295,10.2101,10.21045,4624790.0
2009-04-15 17:58:00,10.2118,10.2134,10.21,10.2126,4465269.0
2009-04-15 17:59:00,10.21275,10.2138,10.21155,10.21235,13604432.0
2009-04-15 18:00:00,10.21315,10.2144,10.20925,10.2131,8992727.0
2009-04-15 18:01:00,10.2132,10.21505,10.21215,10.21235,5997912.0
2009-04-15 18:02:00,10.21445,10.2156,10.21185,10.21235,13951410.0
2009-04-15 18:03:00,10.2133,10.21363,10.21165,10.21165,18676700.0
2009-04-15 18:04:00,10.2124,10.2124,10.2068,10.2088,7283492.0
2009-04-15 18:05:00,10.20815,10.21095,10.2074,10.209,30643377.0
2009-04-15 18:06:00,10.211,10.211,10.2071,10.2083,23616754.0
2009-04-15 18:07:00,10.20865,10.20865,10.2068,10.2076,10915948.0
2009-04-15 18:08:00,10.2087,10.2107,10.20775,10.20845,26423202.0
2009-04-15 18:09:00,10.2073,10.2099,10.207,10.2099,1640969.0
2009-04-15 18:10:00,10.2102,10.21125,10.2072,10.21125,11336885.0
2009-04-15 18:11:00,10.21095,10.21353,10.21015,10.21353,19123173.0
2009-04-15 18:12:00,10.2146,10.22538,10.2146,10.22005,6315850.0
2009-04-15 18:13:00,10.221,10.2242,10.2191,10.2191,9346756.0
2009-04-15 18:14:00,10.21925,10.2231,10.2184,10.22215,46467039.0
2009-04-15 18:15:00,10.2205,10.2241,10.21937,10.21965,12976271.0
2009-04-15 18:16:00,10.221,10.22335,10.21955,10.2204,12349722.0
2009-04-15 18:17:00,10.2216,10.2216,10.21835,10.2203,31580771.0
2009-04-15 18:18:00,10.22105,10.2239,10.2199,10.22205,14577398.0
2009-04-15 18:19:00,10.2215,10.22575,10.2215,10.2233,2287472.0
2009-04-15 18:20:00,10.2247,10.22755,10.22205,10.2248,11233099.0
2009-04-15 18:21:00,10.225,10.2269,10.2244,10.2256,5887837.0
2009-04-15 18:22:00,10.22585,10.22845,10.22455,10.22625,13229999.0
2009-04-15 18:23:00,10.22625,10.22625,10.2224,10.22365,69408464.0
2009-04-15 18:24:00,10.2254,10.2265,10.22255,10.22525,9575435.0
2009-04-15 18:25:00,10.22655,10.22715,10.224,10.2246,21647443.0
2009-04-15 18:26:00,10.22585,10.22962,10.2243,10.22699,15158507.0
2009-04-15 18:27:00,10.22776,10.23645,10.22776,10.23015,17582439.0
2009-04-15 18:28:00,10.23255,10.2362,10.23085,10.23135,22262429.0
2009-04-15 18:29:00,10.2308,10.23142,10.22945,10.2313,3972056.0
2009-04-15 18:30:00,10.232,10.2363,10.23005,10.23355,8362115.0
2009-04-15 18:31:00,10.2341,10.2391,10.23345,10.2387,11036413.0
2009-04-15 18:32:00,10.2402,10.2402,10.23764,10.23875,7541519.0
2009-04-15 18:33:00,10.2385,10.24115,10.23465,10.23465,8131748.0
2009-04-15 18:34:00,10.23485,10.23485,10.231,10.23275,46502337.0
2009-04-15 18:35:00,10.2323,10.23535,10.2314,10.23415,15745922.0
2009-04-15 18:36:00,10.2363,10.2363,10.2307,10.2321,9120994.0
2009-04-15 18:37:00,10.2315,10.2343,10.2315,10.2343,10575410.0
2009-04-15 18:38:00,10.23395,10.2349,10.23307,10.234,18607298.0
2009-04-15 18:39:00,10.2335,10.2343,10.22905,10.2296,14323522.0
2009-04-15 18:40:00,10.2302,10.23075,10.2275,10.2296,19182097.0
2009-04-15 18:41:00,10.2296,10.23145,10.2289,10.2293,5347610.0
2009-04-15 18:42:00,10.23185,10.23191,10.2304,10.2308,9111202.0
2009-04-15 18:43:00,10.23215,10.2327,10.23066,10.23145,14350499.0
2009-04-15 18:44:00,10.2323,10.2323,10.22825,10.2291,11622256.0
2009-04-15 18:45:00,10.23025,10.2332,10.2298,10.23235,11204923.0
2009-04-15 18:46:00,10.2329,10.2336,10.2317,10.2336,18383352.0
2009-04-15 18:47:00,10.23345,10.2419,10.2329,10.2398,16472246.0
2009-04-15 18:48:00,10.2412,10.2412,10.2368,10.23795,12378960.0
2009-04-15 18:49:00,10.2373,10.2403,10.23695,10.23925,13932719.0
2009-04-15 18:50:00,10.2398,10.24658,10.2398,10.2428,11684618.0
2009-04-15 18:51:00,10.2421,10.24325,10.241,10.241,21779825.0
2009-04-15 18:52:00,10.24375,10.24655,10.2418,10.2448,5734897.0
2009-04-15 18:53:00,10.24485,10.24675,10.24435,10.2456,21815664.0
2009-04-15 18:54:00,10.2471,10.2508,10.2452,10.24635,3515552.0
2009-04-15 18:55:00,10.2476,10.25165,10.2459,10.25165,20996582.0
2009-04-15 18:56:00,10.2528,10.2572,10.25063,10.2559,24319029.0
2009-04-15 18:57:00,10.2565,10.2565,10.2511,10.2521,12670074.0
2009-04-15 18:58:00,10.2533,10.25375,10.2514,10.25375,34257793.0
2009-04-15 18:59:00,10.2532,10.25405,10.25045,10.25045,13243016.0
2009-04-15 19:00:00,10.25165,10.252,10.24965,10.252,7763262.0
2009-04-15 19:01:00,10.24975,10.2513,10.24715,10.2488,14187641.0
2009-04-15 19:02:00,10.2496,10.2496,10.24225,10.2437,4873814.0
2009-04-15 19:03:00,10.2434,10.2457,10.2429,10.24445,10859130.0
2009-04-15 19:04:00,10.2446,10.2446,10.24215,10.2432,6215033.0
2009-04-15 19:05:00,10.24495,10.24495,10.2424,10.24365,15734139.0
2009-04-15 19:06:00,10.2444,10.2447,10.2397,10.2397,8430219.0
2009-04-15 19:07:00,10.2402,10.2418,10.23935,10.2407,15948564.0
2009-04-15 19:08:00,10.2416,10.2416,10.2378,10.2395,10650064.0
2009-04-15 19:09:00,10.24025,10.24105,10.23845,10.2405,18427872.0
2009-04-15 19:10:00,10.24145,10.24405,10.24015,10.2439,40133564.0
2009-04-15 19:11:00,10.24355,10.24485,10.2415,10.243,5885680.0
2009-04-15 19:12:00,10.2441,10.2441,10.23865,10.2416,9731434.0
2009-04-15 19:13:00,10.2419,10.2419,10.23935,10.23935,17616295.0
2009-04-15 19:14:00,10.2415,10.2415,10.2384,10.2404,45579458.0
2009-04-15 19:15:00,10.2412,10.2433,10.2411,10.24135,7708455.0
2009-04-15 19:16:00,10.2429,10.2446,10.2416,10.24435,19256820.0
2009-04-15 19:17:00,10.2447,10.24475,10.2423,10.2438,29840986.0
2009-04-15 19:18:00,10.2444,10.2444,10.23975,10.23995,3641864.0
2009-04-15 19:19:00,10.23985,10.23985,10.2382,10.2382,10555782.0
2009-04-15 19:20:00,10.2398,10.2403,10.2367,10.239,8087589.0
2009-04-15 19:21:00,10.2383,10.24,10.23745,10.23775,13129733.0
2009-04-15 19:22:00,10.2398,10.2398,10.2345,10.239,44358957.0
2009-04-15 19:23:00,10.2368,10.2382,10.23445,10.2371,16622191.0
2009-04-15 19:24:00,10.2388,10.2388,10.23545,10.23545,15376417.0
2009-04-15 19:25:00,10.2357,10.2369,10.2343,10.2357,41824936.0
2009-04-15 19:26:00,10.2367,10.2367,10.23245,10.23245,10235146.0
2009-04-15 19:27:00,10.23265,10.2362,10.2321,10.23535,8938691.0
2009-04-15 19:28:00,10.23695,10.2371,10.23445,10.2371,23758246.0
2009-04-15 19:29:00,10.2365,10.23794,10.2349,10.2363,7113211.0
2009-04-15 19:30:00,10.2378,10.2378,10.23535,10.2366,2912263.0
2009-04-15 19:31:00,10.2364,10.2383,10.2364,10.23785,27657261.0
2009-04-15 19:32:00,10.24065,10.24065,10.238,10.2388,33179750.0
2009-04-15 19:33:00,10.2388,10.24125,10.2388,10.23995,12972589.0
2009-04-15 19:34:00,10.2411,10.24184,10.2388,10.24075,16882228.0
2009-04-15 19:35:00,10.24005,10.24084,10.2386,10.2386,11810448.0
2009-04-15 19:36:00,10.2409,10.2428,10.2392,10.24255,16527139.0
2009-04-15 19:37:00,10.24295,10.24325,10.2412,10.2412,15841475.0
2009-04-15 19:38:00,10.2442,10.24565,10.24265,10.24355,28987798.0
2009-04-15 19:39:00,10.2437,10.2437,10.238,10.238,22971565.0
2009-04-15 19:40:00,10.2388,10.2388,10.23625,10.23625,13116712.0
2009-04-15 19:41:00,10.23665,10.23665,10.23255,10.23255,11784048.0
2009-04-15 19:42:00,10.23395,10.23395,10.2233,10.2254,15430586.0
2009-04-15 19:43:00,10.22695,10.23275,10.2249,10.2321,34906228.0
2009-04-15 19:44:00,10.2339,10.23495,10.23175,10.2344,26212222.0
2009-04-15 19:45:00,10.2341,10.23555,10.23265,10.23335,11546863.0
2009-04-15 19:46:00,10.2349,10.2349,10.2296,10.22995,15108422.0
2009-04-15 19:47:00,10.23075,10.23075,10.2268,10.22875,24766474.0
2009-04-15 19:48:00,10.23035,10.23035,10.2269,10.2285,5226938.0
2009-04-15 19:49:00,10.22815,10.22815,10.2227,10.2236,42319932.0
2009-04-15 19:50:00,10.22525,10.22525,10.2204,10.2204,19743810.0
2009-04-15 19:51:00,10.2207,10.2225,10.2168,10.21835,6349703.0
2009-04-15 19:52:00,10.22005,10.22005,10.21675,10.21755,9815277.0
2009-04-15 19:53:00,10.21715,10.2217,10.21705,10.21975,8868617.0
2009-04-15 19:54:00,10.2231,10.2231,10.21995,10.22125,4507637.0
2009-04-15 19:55:00,10.22165,10.2223,10.22025,10.2217,5260495.0
2009-04-15 19:56:00,10.2226,10.2232,10.22115,10.2214,7977046.0
2009-04-15 19:57:00,10.2212,10.2239,10.22115,10.22285,40174323.0
2009-04-15 19:58:00,10.2247,10.2247,10.22235,10.22435,36285360.0
2009-04-15 19:59:00,10.224,10.22725,10.224,10.22615,47417370.0
2009-04-15 20:00:00,10.2272,10.22859,10.2251,10.22555,9471159.0
2009-04-15 20:01:00,10.2257,10.2258,10.22005,10.22005,6079059.0
2009-04-15 20:02:00,10.2225,10.2251,10.22045,10.2207,54488880.0
2009-04-15 20:03:00,10.2209,10.2213,10.2193,10.22045,54576291.0
2009-04-15 20:04:00,10.2205,10.2271,10.2205,10.2265,49131329.0
2009-04-15 20:05:00,10.22575,10.22665,10.2221,10.2221,1744885.0
2009-04-15 20:06:00,10.22735,10.22735,10.2221,10.22285,8874629.0
2009-04-15 20:07:00,10.22315,10.2287,10.2228,10.22805,7581317.0
2009-04-15 20:08:00,10.23045,10.23405,10.2274,10.2333,8110255.0
2009-04-15 20:09:00,10.23325,10.2341,10.2324,10.2336,14437102.0
2009-04-15 20:10:00,10.2337,10.23435,10.2322,10.23235,23904911.0
2009-04-15 20:11:00,10.2336,10.2345,10.2316,10.2335,72365559.0
2009-04-15 20:12:00,10.2352,10.2352,10.2309,10.2317,44300004.0
2009-04-15 20:13:00,10.23135,10.23205,10.23005,10.2302,16511437.0
2009-04-15 20:14:00,10.2322,10.2322,10.2295,10.23015,27428685.0
2009-04-15 20:15:00,10.23035,10.231,10.22945,10.23,12194117.0
2009-04-15 20:16:00,10.23185,10.23185,10.2279,10.2279,38080437.0
2009-04-15 20:17:00,10.228,10.228,10.2249,10.2261,17241944.0
2009-04-15 20:18:00,10.2275,10.22825,10.2253,10.22825,3808865.0
2009-04-15 20:19:00,10.22735,10.2283,10.2217,10.22255,22879043.0
2009-04-15 20:20:00,10.225,10.2278,10.22185,10.2273,7163954.0
2009-04-15 20:21:00,10.2281,10.2281,10.22425,10.2277,22848072.0
2009-04-15 20:22:00,10.22845,10.22845,10.22565,10.22695,18247854.0
2009-04-15 20:23:00,10.22815,10.2284,10.2264,10.2284,17239137.0
2009-04-15 20:24:00,10.23025,10.23025,10.2257,10.2257,4579555.0
2009-04-15 20:25:00,10.2265,10.2265,10.223,10.2239,7814589.0
2009-04-15 20:26:00,10.2262,10.2262,10.2225,10.2246,18898578.0
2009-04-15 20:27:00,10.2239,10.22415,10.22185,10.22185,7369957.0
2009-04-15 20:28:00,10.223,10.223,10.2186,10.2186,30681809.0
2009-04-15 20:29:00,10.21875,10.22,10.21655,10.2194,10222854.0
2009-04-15 20:30:00,10.22075,10.22075,10.2174,10.21865,19552393.0
2009-04-15 20:31:00,10.2188,10.2238,10.2188,10.2238,9715582.0
2009-04-15 20:32:00,10.2245,10.2268,10.2229,10.2259,4400799.0
2009-04-15 20:33:00,10.22655,10.22655,10.225,10.22605,10984438.0
2009-04-15 20:34:00,10.22715,10.22715,10.2247,10.2252,19236828.0
2009-04-15 20:35:00,10.2252,10.2266,10.2236,10.22525,22042416.0
2009-04-15 20:36:00,10.22755,10.22755,10.22435,10.22435,5489257.0
2009-04-15 20:37:00,10.22475,10.22525,10.2227,10.2228,16290661.0
2009-04-15 20:38:00,10.22455,10.22455,10.22285,10.2235,7514226.0
2009-04-15 20:39:00,10.2236,10.2237,10.2193,10.2193,4954020.0
2009-04-15 20:40:00,10.21945,10.22095,10.21715,10.21925,14087608.0
2009-04-15 20:41:00,10.22,10.22215,10.21939,10.22215,24800046.0
2009-04-15 20:42:00,10.22285,10.22285,10.21975,10.2203,18527343.0
2009-04-15 20:43:00,10.22075,10.2219,10.22049,10.22055,4758274.0
2009-04-15 20:44:00,10.2219,10.22215,10.2205,10.2212,14625734.0
2009-04-15 20:45:00,10.22245,10.22275,10.2214,10.22275,21746251.0
2009-04-15 20:46:00,10.22325,10.2257,10.222,10.2257,4976154.0
2009-04-15 20:47:00,10.2255,10.22636,10.22475,10.2256,6857434.0
2009-04-15 20:48:00,10.2275,10.2275,10.224,10.22595,20391233.0
2009-04-15 20:49:00,10.2262,10.2262,10.22515,10.22575,22304888.0
2009-04-15 20:50:00,10.2272,10.2272,10.2243,10.22555,38358004.0
2009-04-15 20:51:00,10.22475,10.22585,10.22385,10.22505,19417572.0
2009-04-15 20:52:00,10.2266,10.2266,10.22205,10.22205,12174287.0
2009-04-15 20:53:00,10.2228,10.22505,10.22235,10.2244,4297642.0
2009-04-15 20:54:00,10.2252,10.2252,10.2181,10.2183,4315915.0
2009-04-15 20:55:00,10.2202,10.2202,10.2169,10.2177,34910145.0
2009-04-15 20:56:00,10.21805,10.21825,10.21595,10.2162,6580953.0
2009-04-15 20:57:00,10.216,10.2172,10.216,10.21665,5399813.0
2009-04-15 20:58:00,10.2184,10.21905,10.21625,10.2186,39861507.0
2009-04-15 20:59:00,10.2181,10.2201,10.21759,10.21805,21775865.0
2009-04-15 21:00:00,10.22,10.2237,10.2185,10.22295,27609978.0
2009-04-15 21:01:00,10.2226,10.2227,10.2195,10.221,4972281.0
2009-04-15 21:02:00,10.22335,10.22455,10.22075,10.22335,12164476.0
2009-04-15 21:03:00,10.224,10.224,10.2202,10.22175,27760929.0
2009-04-15 21:04:00,10.2241,10.2241,10.22045,10.22135,6808655.0
2009-04-15 21:05:00,10.2214,10.2229,10.2208,10.2218,15231428.0
2009-04-15 21:06:00,10.22405,10.2248,10.22175,10.2248,25217053.0
2009-04-15 21:07:00,10.2241,10.226,10.22205,10.22225,11378924.0
2009-04-15 21:08:00,10.2253,10.2253,10.22125,10.22315,8059639.0
2009-04-15 21:09:00,10.22305,10.22405,10.21995,10.2226,2858645.0
2009-04-15 21:10:00,10.22375,10.22375,10.22195,10.22325,22392405.0
2009-04-15 21:11:00,10.22305,10.224,10.2226,10.2235,24967202.0
2009-04-15 21:12:00,10.22505,10.2263,10.22235,10.22485,11676986.0
2009-04-15 21:13:00,10.22525,10.22585,10.2242,10.2249,13841232.0
2009-04-15 21:14:00,10.2269,10.2269,10.22475,10.22515,19967790.0
2009-04-15 21:15:00,10.225,10.22545,10.22328,10.22515,3361846.0
2009-04-15 21:16:00,10.2266,10.2266,10.22467,10.2251,20350678.0
2009-04-15 21:17:00,10.2262,10.22665,10.22515,10.2258,6780986.0
2009-04-15 21:18:00,10.2279,10.2303,10.2259,10.2303,22238233.0
2009-04-15 21:19:00,10.2306,10.2336,10.2299,10.2328,15531255.0
2009-04-15 21:20:00,10.2339,10.2346,10.23215,10.2342,3815478.0
2009-04-15 21:21:00,10.23475,10.2405,10.23365,10.23365,37975910.0
2009-04-15 21:22:00,10.2352,10.2352,10.2298,10.2299,5260348.0
2009-04-15 21:23:00,10.23055,10.2312,10.22765,10.2285,4908815.0
2009-04-15 21:24:00,10.2306,10.23075,10.22903,10.23075,22395696.0
2009-04-15 21:25:00,10.2306,10.2317,10.22775,10.23,22149353.0
2009-04-15 21:26:00,10.23125,10.23125,10.2277,10.2292,30765937.0
2009-04-15 21:27:00,10.22905,10.2306,10.228,10.2291,14965452.0
2009-04-15 21:28:00,10.2308,10.2308,10.22735,10.2281,49528736.0
2009-04-15 21:29:00,10.2284,10.2286,10.226,10.2279,7098048.0
2009-04-15 21:30:00,10.22825,10.22825,10.2259,10.22685,11099915.0
2009-04-15 21:31:00,10.22655,10.23045,10.22655,10.22895,6455275.0
2009-04-15 21:32:00,10.2313,10.23155,10.2271,10.2294,10954226.0
2009-04-15 21:33:00,10.23025,10.23155,10.2279,10.2284,5046605.0
2009-04-15 21:34:00,10.2301,10.23145,10.22905,10.23035,20909136.0
2009-04-15 21:35:00,10.23045,10.23045,10.22793,10.2294,34170306.0
2009-04-15 21:36:00,10.2304,10.2304,10.22905,10.22905,29243372.0
2009-04-15 21:37:00,10.23045,10.23155,10.2295,10.2297,26467523.0
2009-04-15 21:38:00,10.23205,10.23205,10.23035,10.23085,20579015.0
2009-04-15 21:39:00,10.2319,10.23315,10.23045,10.2318,21243789.0
2009-04-15 21:40:00,10.23325,10.23535,10.2324,10.2343,45594418.0
2009-04-15 21:41:00,10.2351,10.2379,10.2337,10.23555,49482053.0
2009-04-15 21:42:00,10.2348,10.2352,10.2337,10.23395,28733838.0
2009-04-15 21:43:00,10.2349,10.236,10.2334,10.2335,3798670.0
2009-04-15 21:44:00,10.23655,10.23655,10.23265,10.2334,11871727.0
2009-04-15 21:45:00,10.23415,10.23475,10.2327,10.2339,21625271.0
2009-04-15 21:46:00,10.23545,10.23565,10.2331,10.2351,18381768.0
2009-04-15 21:47:00,10.2346,10.23891,10.2343,10.23825,9326494.0
2009-04-15 21:48:00,10.2395,10.2395,10.2372,10.2376,15630850.0
2009-04-15 21:49:00,10.23725,10.2391,10.2363,10.2391,5845180.0
2009-04-15 21:50:00,10.24095,10.24175,10.2386,10.2406,13185613.0
2009-04-15 21:51:00,10.2412,10.2419,10.2403,10.241,4243759.0
2009-04-15 21:52:00,10.2421,10.24455,10.24145,10.2436,13793869.0
2009-04-15 21:53:00,10.24425,10.24425,10.24175,10.2442,50162000.0
2009-04-15 21:54:00,10.2442,10.24565,10.2425,10.24485,10284113.0
2009-04-15 21:55:00,10.24515,10.24635,10.24355,10.24615,27993999.0
2009-04-15 21:56:00,10.24675,10.24675,10.24415,10.2449,6302275.0
2009-04-15 21:57:00,10.24345,10.2465,10.2422,10.2449,15340451.0
2009-04-15 21:58:00,10.247,10.247,10.24515,10.2454,22308996.0
2009-04-15 21:59:00,10.24535,10.2464,10.244,10.24445,3186261.0
2009-04-15 22:00:00,10.24635,10.24635,10.2412,10.2421,34369650.0
2009-04-15 22:01:00,10.2414,10.2438,10.24085,10.24285,9356147.0
2009-04-15 22:02:00,10.2445,10.2445,10.24235,10.24325,6879965.0
2009-04-15 22:03:00,10.24345,10.2456,10.24255,10.24485,30076052.0
2009-04-15 22:04:00,10.24685,10.24685,10.244,10.244,12897561.0
2009-04-15 22:05:00,10.24505,10.24632,10.24425,10.2445,24058993.0
2009-04-15 22:06:00,10.2454,10.2457,10.24509,10.2451,4905165.0
2009-04-15 22:07:00,10.2446,10.2466,10.2444,10.2466,27431400.0
2009-04-15 22:08:00,10.2472,10.2489,10.24605,10.2479,40274633.0
2009-04-15 22:09:00,10.2477,10.2481,10.24575,10.2465,27827129.0
2009-04-15 22:10:00,10.2479,10.24855,10.24659,10.24765,5240853.0
2009-04-15 22:11:00,10.2466,10.2487,10.2466,10.24765,11541742.0
2009-04-15 22:12:00,10.2492,10.25015,10.24685,10.24855,39541023.0
2009-04-15 22:13:00,10.2497,10.2499,10.24885,10.24945,5792467.0
2009-04-15 22:14:00,10.2499,10.2499,10.2466,10.2481,12074023.0
2009-04-15 22:15:00,10.2486,10.2486,10.24635,10.2471,19565903.0
2009-04-15 22:16:00,10.2486,10.2486,10.2446,10.2456,13640784.0
2009-04-15 22:17:00,10.2457,10.24635,10.2448,10.2451,2928827.0
2009-04-15 22:18:00,10.2467,10.2467,10.2448,10.2448,12732232.0
2009-04-15 22:19:00,10.2464,10.24651,10.2452,10.2452,19708531.0
2009-04-15 22:20:00,10.2476,10.2476,10.2451,10.2451,12429739.0
2009-04-15 22:21:00,10.24745,10.248,10.24615,10.2467,10092614.0
2009-04-15 22:22:00,10.2483,10.24925,10.2462,10.2467,16603686.0
2009-04-15 22:23:00,10.246,10.2482,10.246,10.2482,14819863.0
2009-04-15 22:24:00,10.24735,10.24795,10.2461,10.24795,5482229.0
2009-04-15 22:25:00,10.2474,10.2491,10.2474,10.2483,28549879.0
2009-04-15 22:26:00,10.2499,10.2499,10.24795,10.24795,9012681.0
2009-04-15 22:27:00,10.24885,10.24885,10.24595,10.24815,5991744.0
2009-04-15 22:28:00,10.2477,10.24775,10.24695,10.2474,7339370.0
2009-04-15 22:29:00,10.2474,10.2479,10.2451,10.2451,9993279.0
2009-04-15 22:30:00,10.2465,10.2465,10.2427,10.2437,36138904.0
2009-04-15 22:31:00,10.2447,10.2447,10.2421,10.2421,8992421.0
2009-04-15 22:32:00,10.2443,10.2443,10.2419,10.24235,7183867.0
2009-04-15 22:33:00,10.24215,10.2442,10.24145,10.2442,25304953.0
2009-04-15 22:34:00,10.2442,10.2442,10.24225,10.2424,9668509.0
2009-04-15 22:35:00,10.24245,10.24665,10.2415,10.24385,39849028.0
2009-04-15 22:36:00,10.245,10.245,10.2435,10.2435,9783847.0
2009-04-15 22:37:00,10.2449,10.2518,10.24425,10.2498,6690210.0
2009-04-15 22:38:00,10.25025,10.2509,10.24565,10.247,6473470.0
2009-04-15 22:39:00,10.24605,10.24863,10.24605,10.24805,6034285.0
2009-04-15 22:40:00,10.2477,10.2508,10.2473,10.25025,15342662.0
2009-04-15 22:41:00,10.2513,10.25225,10.24835,10.2491,18497154.0
2009-04-15 22:42:00,10.25115,10.25115,10.248,10.24955,94978796.0
2009-04-15 22:43:00,10.24955,10.2503,10.2489,10.2503,3810352.0
2009-04-15 22:44:00,10.2516,10.2516,10.24855,10.24855,6047356.0
2009-04-15 22:45:00,10.249,10.24902,10.2484,10.2488,11792698.0
2009-04-15 22:46:00,10.25025,10.25025,10.24786,10.2482,21402930.0
2009-04-15 22:47:00,10.2501,10.25037,10.24862,10.2491,24695848.0
2009-04-15 22:48:00,10.2507,10.2507,10.24625,10.24805,15074307.0
2009-04-15 22:49:00,10.24895,10.24915,10.2468,10.24845,23146514.0
2009-04-15 22:50:00,10.2493,10.24993,10.24725,10.24725,20076886.0
2009-04-15 22:51:00,10.24925,10.2499,10.2479,10.2479,14249130.0
2009-04-15 22:52:00,10.2495,10.2495,10.24725,10.2477,12256643.0
2009-04-15 22:53:00,10.24855,10.24855,10.2474,10.2479,4976909.0
2009-04-15 22:54:00,10.24925,10.24933,10.2476,10.2476,6905478.0
2009-04-15 22:55:00,10.24735,10.24785,10.24435,10.24525,71353083.0
2009-04-15 22:56:00,10.2467,10.2467,10.2447,10.24515,8168651.0
2009-04-15 22:57:00,10.24545,10.2475,10.24473,10.2475,17568479.0
2009-04-15 22:58:00,10.24685,10.24815,10.24505,10.2473,28687286.0
2009-04-15 22:59:00,10.2479,10.24935,10.2474,10.24925,12508037.0
2009-04-15 23:00:00,10.2507,10.2507,10.24605,10.2488,9595368.0
2009-04-15 23:01:00,10.24935,10.25415,10.24835,10.25415,14383797.0
2009-04-15 23:02:00,10.2519,10.25227,10.25055,10.2516,5078235.0
2009-04-15 23:03:00,10.2524,10.2536,10.25215,10.2536,6022723.0
2009-04-15 23:04:00,10.2558,10.2573,10.2527,10.2547,17995087.0
2009-04-15 23:05:00,10.25485,10.25875,10.2541,10.25875,11838472.0
2009-04-15 23:06:00,10.25495,10.2553,10.25404,10.2543,16763031.0
2009-04-15 23:07:00,10.2551,10.2551,10.2536,10.2536,6072742.0
2009-04-15 23:08:00,10.256,10.256,10.2539,10.2539,3402163.0
2009-04-15 23:09:00,10.2543,10.25495,10.25185,10.25185,19266174.0
2009-04-15 23:10:00,10.25365,10.25365,10.2517,10.2521,23865646.0
2009-04-15 23:11:00,10.2514,10.2514,10.2464,10.2464,30901794.0
2009-04-15 23:12:00,10.24925,10.25125,10.2463,10.2492,6190556.0
2009-04-15 23:13:00,10.25015,10.25015,10.24815,10.24975,7561087.0
2009-04-15 23:14:00,10.24835,10.24865,10.2475,10.2475,19354841.0
2009-04-15 23:15:00,10.2479,10.24835,10.24515,10.24765,14186071.0
2009-04-15 23:16:00,10.2501,10.2501,10.2471,10.2471,12607764.0
2009-04-15 23:17:00,10.2472,10.24865,10.24494,10.24865,8176796.0
2009-04-15 23:18:00,10.24535,10.2463,10.24445,10.24445,5105558.0
2009-04-15 23:19:00,10.24365,10.24515,10.2432,10.24405,50711876.0
2009-04-15 23:20:00,10.2466,10.2466,10.2425,10.2425,5245556.0
2009-04-15 23:21:00,10.2458,10.2459,10.2448,10.2458,19254320.0
2009-04-15 23:22:00,10.24595,10.24595,10.2438,10.2442,22580122.0
2009-04-15 23:23:00,10.2448,10.24501,10.2443,10.2443,13388249.0
2009-04-15 23:24:00,10.2457,10.2457,10.2429,10.2429,12901653.0
2009-04-15 23:25:00,10.2425,10.2449,10.24245,10.2449,11094752.0
2009-04-15 23:26:00,10.24265,10.24335,10.24245,10.24265,12149169.0
2009-04-15 23:27:00,10.24465,10.2448,10.24295,10.2448,34763085.0
2009-04-15 23:28:00,10.2436,10.2455,10.24335,10.24505,8610115.0
2009-04-15 23:29:00,10.24465,10.24475,10.24425,10.24435,34128899.0
2009-04-15 23:30:00,10.2465,10.2465,10.2435,10.2441,10226203.0
2009-04-15 23:31:00,10.2447,10.2447,10.2414,10.2432,13750242.0
2009-04-15 23:32:00,10.2447,10.24479,10.243,10.243,12153928.0
2009-04-15 23:33:00,10.2432,10.24327,10.24272,10.2428,25808463.0
2009-04-15 23:34:00,10.244,10.24407,10.2429,10.2429,12527626.0
2009-04-15 23:35:00,10.2433,10.2448,10.2431,10.24385,28159754.0
2009-04-15 23:36:00,10.2466,10.2466,10.2434,10.24475,9476738.0
2009-04-15 23:37:00,10.2451,10.24595,10.243,10.24595,4712609.0
2009-04-15 23:38:00,10.2448,10.2449,10.24335,10.2441,9649580.0
2009-04-15 23:39:00,10.2451,10.2451,10.24223,10.2436,51545076.0
2009-04-15 23:40:00,10.2458,10.2458,10.24086,10.241,11632860.0
2009-04-15 23:41:00,10.2406,10.241,10.2373,10.2373,9906062.0
2009-04-15 23:42:00,10.2404,10.2404,10.23785,10.23825,11958726.0
2009-04-15 23:43:00,10.2399,10.2399,10.23755,10.23975,12508479.0
2009-04-15 23:44:00,10.2369,10.24265,10.2369,10.2381,46640355.0
2009-04-15 23:45:00,10.2375,10.2403,10.23615,10.24015,14460344.0
2009-04-15 23:47:00,10.2392,10.2398,10.2373,10.2373,8120254.0
2009-04-15 23:48:00,10.24045,10.24045,10.2382,10.2382,18978698.0
2009-04-15 23:49:00,10.236,10.2389,10.23585,10.23795,35200693.0
2009-04-15 23:50:00,10.23985,10.23985,10.2373,10.2373,10939822.0
2009-04-15 23:51:00,10.2386,10.2386,10.2378,10.2378,12104145.0
2009-04-15 23:52:00,10.2392,10.2398,10.23845,10.23965,1064987.0
2009-04-15 23:53:00,10.2375,10.239,10.2375,10.2385,7762981.0
2009-04-15 23:54:00,10.2398,10.2398,10.2375,10.2375,7706306.0
2009-04-15 23:55:00,10.2401,10.24096,10.2385,10.2401,10137455.0
2009-04-15 23:57:00,10.24155,10.2416,10.24125,10.2414,7349047.0
2009-04-15 23:58:00,10.2395,10.2395,10.2378,10.2378,17692402.0
2009-04-15 23:59:00,10.23825,10.23825,10.23697,10.23725,23327553.0
2009-04-16 00:00:00,10.23975,10.23975,10.23655,10.23655,9235281.0
2009-04-16 00:01:00,10.23995,10.24005,10.2396,10.2397,35246098.0
2009-04-16 00:02:00,10.23905,10.23915,10.23673,10.23765,6156792.0
2009-04-16 00:03:00,10.2391,10.24,10.23815,10.24,11531379.0
2009-04-16 00:04:00,10.23915,10.23915,10.2346,10.2346,7880992.0
2009-04-16 00:05:00,10.23395,10.23775,10.23395,10.23635,15933058.0
2009-04-16 00:06:00,10.23625,10.23765,10.2353,10.237,13506060.0
2009-04-16 00:07:00,10.2371,10.23945,10.2349,10.2389,12295592.0
2009-04-16 00:08:00,10.2397,10.2397,10.2366,10.2393,17177664.0
2009-04-16 00:09:00,10.2388,10.23932,10.23802,10.2381,68818967.0
2009-04-16 00:10:00,10.24,10.24,10.23745,10.23745,12871127.0
2009-04-16 00:11:00,10.239,10.2406,10.23805,10.23915,9455232.0
2009-04-16 00:12:00,10.2424,10.2424,10.23875,10.2399,30814373.0
2009-04-16 00:13:00,10.2408,10.2408,10.23905,10.2394,15854363.0
2009-04-16 00:14:00,10.24285,10.24285,10.23906,10.23925,16512928.0
2009-04-16 00:15:00,10.2422,10.2422,10.2418,10.24215,18221351.0
2009-04-16 00:16:00,10.2414,10.24385,10.2396,10.24205,4984542.0
2009-04-16 00:17:00,10.2422,10.24375,10.2416,10.24335,26627191.0
2009-04-16 00:18:00,10.2443,10.2443,10.2393,10.2393,3081562.0
2009-04-16 00:19:00,10.24165,10.24535,10.2397,10.24535,18903181.0
2009-04-16 00:20:00,10.2434,10.24355,10.2421,10.2431,17737536.0
2009-04-16 00:21:00,10.24285,10.24285,10.24118,10.24185,14486641.0
2009-04-16 00:22:00,10.2443,10.24435,10.2424,10.24285,19711406.0
2009-04-16 00:23:00,10.2437,10.24475,10.24305,10.24475,5567451.0
2009-04-16 00:24:00,10.24265,10.2446,10.2401,10.2414,2636371.0
2009-04-16 00:25:00,10.24085,10.2453,10.24085,10.2453,28895787.0
2009-04-16 00:26:00,10.24345,10.2444,10.2423,10.2423,20672535.0
2009-04-16 00:27:00,10.242,10.24365,10.2399,10.24365,16068268.0
2009-04-16 00:28:00,10.24165,10.24285,10.24057,10.24205,15435179.0
2009-04-16 00:29:00,10.24325,10.24325,10.2421,10.2424,6879672.0
2009-04-16 00:30:00,10.2443,10.2443,10.2423,10.243,10279972.0
2009-04-16 00:31:00,10.24315,10.24315,10.24005,10.24005,16653049.0
2009-04-16 00:32:00,10.24245,10.2428,10.24225,10.24265,18688336.0
2009-04-16 00:33:00,10.2414,10.24465,10.2405,10.2428,35850554.0
2009-04-16 00:34:00,10.2445,10.2445,10.2408,10.2408,7868370.0
2009-04-16 00:35:00,10.243,10.243,10.2403,10.2403,22967960.0
2009-04-16 00:36:00,10.2442,10.2442,10.24185,10.24235,1624691.0
2009-04-16 00:37:00,10.24335,10.2449,10.242,10.2449,19450418.0
2009-04-16 00:38:00,10.24355,10.2436,10.24215,10.2424,25968652.0
2009-04-16 00:39:00,10.243,10.2469,10.24155,10.2469,18639123.0
2009-04-16 00:40:00,10.24305,10.2449,10.242,10.24275,6755524.0
2009-04-16 00:41:00,10.24485,10.2456,10.24305,10.2445,19650805.0
2009-04-16 00:42:00,10.2474,10.2474,10.2438,10.2438,11897047.0
2009-04-16 00:43:00,10.2447,10.2469,10.24305,10.2469,5487561.0
2009-04-16 00:44:00,10.2465,10.2465,10.24507,10.2454,11656085.0
2009-04-16 00:45:00,10.24685,10.2491,10.2455,10.2461,14138031.0
2009-04-16 00:46:00,10.2471,10.2483,10.245,10.245,9344955.0
2009-04-16 00:47:00,10.24615,10.2487,10.2456,10.2487,8451546.0
2009-04-16 00:48:00,10.2505,10.2505,10.2462,10.247,16781806.0
2009-04-16 00:49:00,10.2467,10.2473,10.2452,10.2455,9836947.0
2009-04-16 00:50:00,10.2488,10.2488,10.24485,10.24525,16557512.0
2009-04-16 00:51:00,10.2445,10.2458,10.24355,10.24515,8463558.0
2009-04-16 00:52:00,10.2473,10.2473,10.24405,10.24475,28213428.0
2009-04-16 00:53:00,10.2448,10.2469,10.2439,10.2469,41740428.0
2009-04-16 00:54:00,10.244,10.2475,10.2428,10.24575,31299165.0
2009-04-16 00:55:00,10.24535,10.248,10.24395,10.248,29006095.0
2009-04-16 00:56:00,10.24645,10.247,10.2463,10.247,12575798.0
2009-04-16 00:57:00,10.2469,10.24732,10.2463,10.2463,22728051.0
2009-04-16 00:58:00,10.24815,10.24825,10.24765,10.24765,20642792.0
2009-04-16 00:59:00,10.247,10.2483,10.2464,10.2483,6613722.0
2009-04-16 01:00:00,10.24995,10.24995,10.2462,10.2462,17512621.0
2009-04-16 01:01:00,10.2472,10.2472,10.2437,10.2437,10723956.0
2009-04-16 01:02:00,10.2452,10.24551,10.24425,10.24525,13535673.0
2009-04-16 01:03:00,10.24405,10.24405,10.2412,10.2434,19236489.0
2009-04-16 01:04:00,10.2426,10.2426,10.236,10.2369,17992652.0
2009-04-16 01:05:00,10.2374,10.2374,10.2337,10.23535,4653781.0
2009-04-16 01:06:00,10.23735,10.23735,10.2338,10.2338,14375710.0
2009-04-16 01:07:00,10.23325,10.2347,10.23135,10.2347,17945158.0
2009-04-16 01:08:00,10.23325,10.23415,10.23045,10.23105,28690831.0
2009-04-16 01:09:00,10.23245,10.23245,10.2279,10.2304,3684684.0
2009-04-16 01:10:00,10.23125,10.2331,10.2311,10.2316,14113695.0
2009-04-16 01:11:00,10.23325,10.2341,10.2313,10.2341,12574468.0
2009-04-16 01:12:00,10.232,10.232,10.2282,10.2282,6795990.0
2009-04-16 01:13:00,10.22955,10.23075,10.2282,10.22835,33162990.0
2009-04-16 01:14:00,10.2302,10.232,10.22915,10.2302,11150780.0
2009-04-16 01:15:00,10.2319,10.23225,10.2297,10.232,26093855.0
2009-04-16 01:16:00,10.2303,10.23093,10.2288,10.23,83075526.0
2009-04-16 01:17:00,10.2311,10.23295,10.22955,10.23295,26169393.0
2009-04-16 01:18:00,10.2317,10.2317,10.23004,10.23005,29247434.0
2009-04-16 01:19:00,10.2314,10.23195,10.22985,10.23145,19928585.0
2009-04-16 01:20:00,10.23305,10.23305,10.23051,10.23145,23023177.0
2009-04-16 01:21:00,10.2334,10.23412,10.23254,10.23385,6544845.0
2009-04-16 01:22:00,10.23325,10.23345,10.23075,10.2333,116325964.0
2009-04-16 01:23:00,10.233,10.23335,10.23137,10.23235,13161921.0
2009-04-16 01:24:00,10.23395,10.23395,10.23265,10.23265,7891243.0
2009-04-16 01:25:00,10.23445,10.2347,10.23405,10.2347,36190873.0
2009-04-16 01:26:00,10.2337,10.2338,10.23225,10.2336,43791073.0
2009-04-16 01:27:00,10.23435,10.23435,10.2326,10.2329,30350374.0
2009-04-16 01:28:00,10.23435,10.23486,10.23324,10.23335,32282599.0
2009-04-16 01:29:00,10.2343,10.2345,10.23289,10.2345,42400682.0
2009-04-16 01:30:00,10.23535,10.23535,10.23285,10.23285,23324731.0
2009-04-16 01:31:00,10.2347,10.23529,10.23325,10.2344,26553134.0
2009-04-16 01:32:00,10.23725,10.23725,10.2344,10.2345,10663926.0
2009-04-16 01:33:00,10.23575,10.239,10.23575,10.2369,11471628.0
2009-04-16 01:34:00,10.2405,10.2405,10.23735,10.23815,28754556.0
2009-04-16 01:35:00,10.2388,10.2388,10.23705,10.2383,29903166.0
2009-04-16 01:36:00,10.2394,10.2394,10.2351,10.2365,25886092.0
2009-04-16 01:37:00,10.2365,10.23731,10.23365,10.23365,6599464.0
2009-04-16 01:38:00,10.23485,10.23485,10.232,10.23415,45704784.0
2009-04-16 01:39:00,10.2333,10.2353,10.2322,10.2353,11232671.0
2009-04-16 01:40:00,10.2336,10.2393,10.23315,10.23865,22451421.0
2009-04-16 01:41:00,10.23965,10.2413,10.2383,10.2413,52227065.0
2009-04-16 01:42:00,10.2401,10.24185,10.23845,10.24185,10052875.0
2009-04-16 01:43:00,10.2413,10.2419,10.23724,10.24055,41362753.0
2009-04-16 01:44:00,10.2388,10.23955,10.23712,10.23835,10787726.0
2009-04-16 01:45:00,10.23825,10.23827,10.23695,10.23695,58235033.0
2009-04-16 01:46:00,10.239,10.239,10.2349,10.2349,28731462.0
2009-04-16 01:47:00,10.23495,10.2362,10.23295,10.2357,26914963.0
2009-04-16 01:48:00,10.2359,10.23696,10.23355,10.23445,27070966.0
2009-04-16 01:49:00,10.23625,10.2371,10.23485,10.23665,28278263.0
2009-04-16 01:50:00,10.2392,10.2395,10.2361,10.2369,27037353.0
2009-04-16 01:51:00,10.2369,10.2403,10.2369,10.2403,5697572.0
2009-04-16 01:52:00,10.2391,10.24145,10.23825,10.24145,18313185.0
2009-04-16 01:53:00,10.24115,10.24189,10.24005,10.24145,10751857.0
2009-04-16 01:54:00,10.2404,10.24225,10.2393,10.2408,18759831.0
2009-04-16 01:55:00,10.2407,10.2422,10.24058,10.241,31266059.0
2009-04-16 01:56:00,10.24285,10.24285,10.23974,10.24065,32983528.0
2009-04-16 01:57:00,10.2417,10.2432,10.24095,10.2428,31260122.0
2009-04-16 01:58:00,10.2418,10.2434,10.2393,10.2412,79057576.0
2009-04-16 02:01:00,10.2441,10.24635,10.2433,10.2461,82325911.0
2009-04-16 02:02:00,10.2464,10.2464,10.2427,10.244,31325907.0
2009-04-16 02:03:00,10.24475,10.24825,10.2442,10.24825,31742400.0
2009-04-16 02:04:00,10.2453,10.24636,10.24405,10.2462,34275442.0
2009-04-16 02:05:00,10.2462,10.2476,10.2448,10.2476,17759945.0
2009-04-16 02:06:00,10.24875,10.24935,10.2466,10.24815,11815228.0
2009-04-16 02:07:00,10.24665,10.2496,10.24665,10.2496,18893207.0
2009-04-16 02:08:00,10.2493,10.2525,10.24815,10.2521,5729660.0
2009-04-16 02:09:00,10.251,10.25395,10.2498,10.2536,29407610.0
2009-04-16 02:10:00,10.25375,10.25545,10.2514,10.25545,27819246.0
2009-04-16 02:11:00,10.25525,10.2562,10.2525,10.2525,24614443.0
2009-04-16 02:12:00,10.2541,10.2541,10.25135,10.25135,28816875.0
2009-04-16 02:13:00,10.252,10.2521,10.2506,10.2506,36962020.0
2009-04-16 02:14:00,10.25075,10.2552,10.24894,10.25115,62071023.0
2009-04-16 02:15:00,10.25165,10.25645,10.2513,10.2541,10585544.0
2009-04-16 02:16:00,10.25235,10.2549,10.25145,10.2535,45548676.0
2009-04-16 02:17:00,10.25315,10.2562,10.2516,10.2557,9837435.0
2009-04-16 02:18:00,10.2567,10.2573,10.25455,10.25635,48682945.0
2009-04-16 02:19:00,10.25715,10.25715,10.2542,10.2567,23966078.0
2009-04-16 02:20:00,10.2546,10.2567,10.2535,10.2551,11471276.0
2009-04-16 02:21:00,10.25465,10.255,10.25365,10.25365,47803352.0
2009-04-16 02:22:00,10.25535,10.25685,10.2532,10.2559,6476414.0
2009-04-16 02:23:00,10.2565,10.2622,10.2565,10.2622,27641313.0
2009-04-16 02:24:00,10.2616,10.2632,10.25955,10.2622,28634650.0
2009-04-16 02:25:00,10.26425,10.2655,10.26185,10.2655,26908624.0
2009-04-16 02:26:00,10.2638,10.2649,10.2602,10.26205,12615891.0
2009-04-16 02:27:00,10.2609,10.26345,10.26055,10.26295,10246878.0
2009-04-16 02:28:00,10.2636,10.2636,10.2606,10.2606,27470653.0
2009-04-16 02:29:00,10.25965,10.26115,10.25695,10.25965,23227178.0
2009-04-16 02:30:00,10.2619,10.26275,10.2586,10.2603,45977749.0
2009-04-16 02:31:00,10.25935,10.26055,10.2581,10.26055,30975437.0
2009-04-16 02:32:00,10.2599,10.26185,10.2598,10.26185,29032305.0
2009-04-16 02:33:00,10.2612,10.263,10.2601,10.263,42151387.0
2009-04-16 02:34:00,10.2622,10.26345,10.2608,10.26215,36563824.0
2009-04-16 02:35:00,10.26105,10.2629,10.26065,10.26105,7683782.0
2009-04-16 02:36:00,10.26265,10.26265,10.25965,10.26,12472206.0
2009-04-16 02:37:00,10.2606,10.26475,10.2592,10.26475,111873409.0
2009-04-16 02:38:00,10.26615,10.26615,10.26285,10.2642,6346209.0
2009-04-16 02:39:00,10.26435,10.26435,10.26214,10.26275,21102819.0
2009-04-16 02:40:00,10.26425,10.26425,10.2621,10.2631,18954333.0
2009-04-16 02:41:00,10.26325,10.2653,10.26125,10.2653,30874519.0
2009-04-16 02:42:00,10.26275,10.26275,10.26135,10.2621,24101485.0
2009-04-16 02:43:00,10.2622,10.2648,10.2612,10.2648,83737049.0
2009-04-16 02:44:00,10.2634,10.26445,10.26262,10.2634,25698105.0
2009-04-16 02:45:00,10.2635,10.26414,10.2628,10.2628,11422641.0
2009-04-16 02:46:00,10.26275,10.2653,10.26225,10.26415,30763442.0
2009-04-16 02:47:00,10.2634,10.268,10.2634,10.268,6804157.0
2009-04-16 02:48:00,10.2701,10.2721,10.2662,10.27095,12289354.0
2009-04-16 02:49:00,10.2712,10.2752,10.2707,10.27095,13173132.0
2009-04-16 02:50:00,10.2749,10.2749,10.2716,10.27255,3685792.0
2009-04-16 02:51:00,10.27325,10.2766,10.27165,10.27615,31219621.0
2009-04-16 02:52:00,10.2752,10.2774,10.2739,10.27605,19056125.0
2009-04-16 02:53:00,10.2777,10.28165,10.27563,10.27845,14550311.0
2009-04-16 02:54:00,10.27935,10.27948,10.27165,10.2735,5026223.0
2009-04-16 02:55:00,10.2734,10.2797,10.273,10.2778,19011677.0
2009-04-16 02:56:00,10.2786,10.27922,10.27665,10.27765,19579125.0
2009-04-16 02:57:00,10.27795,10.2792,10.27605,10.2775,14885816.0
2009-04-16 02:58:00,10.2789,10.28225,10.27785,10.2813,9834882.0
2009-04-16 02:59:00,10.2811,10.2811,10.2771,10.27895,18658236.0
2009-04-16 03:00:00,10.2785,10.2796,10.27605,10.2768,6603817.0
2009-04-16 03:01:00,10.27695,10.27825,10.27435,10.27435,21019032.0
2009-04-16 03:02:00,10.276,10.27775,10.27365,10.2762,20883993.0
2009-04-16 03:03:00,10.2771,10.2776,10.2734,10.27355,13898981.0
2009-04-16 03:04:00,10.2761,10.2761,10.27305,10.27375,31548940.0
2009-04-16 03:05:00,10.27455,10.2754,10.2726,10.2733,29588925.0
2009-04-16 03:06:00,10.2751,10.2751,10.2722,10.2724,45538324.0
2009-04-16 03:07:00,10.27205,10.27295,10.27095,10.2714,29511952.0
2009-04-16 03:08:00,10.27165,10.2737,10.27025,10.2722,8238642.0
2009-04-16 03:09:00,10.27155,10.27195,10.27065,10.271,17092510.0
2009-04-16 03:10:00,10.2716,10.2716,10.2676,10.2677,10746064.0
2009-04-16 03:11:00,10.2676,10.2698,10.26725,10.2691,16587729.0
2009-04-16 03:12:00,10.271,10.271,10.2675,10.26815,8379483.0
2009-04-16 03:13:00,10.2691,10.27095,10.26895,10.2695,10331626.0
2009-04-16 03:14:00,10.2707,10.2707,10.26765,10.26765,12891429.0
2009-04-16 03:15:00,10.2681,10.27,10.2681,10.2687,12533422.0
2009-04-16 03:16:00,10.2704,10.2704,10.2655,10.2665,5402209.0
2009-04-16 03:17:00,10.2669,10.2669,10.26305,10.2655,11274681.0
2009-04-16 03:18:00,10.2675,10.2675,10.26425,10.26425,19897532.0
2009-04-16 03:19:00,10.26465,10.26615,10.264,10.26615,6621766.0
2009-04-16 03:20:00,10.2668,10.2668,10.26155,10.2666,18559318.0
2009-04-16 03:21:00,10.2664,10.26755,10.265,10.26675,23650866.0
2009-04-16 03:22:00,10.2683,10.2696,10.26645,10.26825,19405784.0
2009-04-16 03:23:00,10.26925,10.27,10.26465,10.2671,1707145.0
2009-04-16 03:24:00,10.2644,10.2688,10.2644,10.2666,23218721.0
2009-04-16 03:25:00,10.2662,10.2677,10.2653,10.266,8470632.0
2009-04-16 03:26:00,10.2672,10.26723,10.2642,10.2642,37575258.0
2009-04-16 03:27:00,10.26425,10.26595,10.26325,10.26475,17866479.0
2009-04-16 03:28:00,10.26575,10.26575,10.2641,10.26415,17906505.0
2009-04-16 03:29:00,10.2647,10.26545,10.26335,10.2642,9572561.0
2009-04-16 03:30:00,10.2659,10.2659,10.2633,10.26535,6730261.0
2009-04-16 03:31:00,10.26465,10.26775,10.26465,10.26685,17150198.0
2009-04-16 03:32:00,10.26935,10.26935,10.2665,10.2674,16113385.0
2009-04-16 03:33:00,10.2685,10.27065,10.26715,10.26945,19839284.0
2009-04-16 03:34:00,10.2694,10.27255,10.2694,10.27095,27546030.0
2009-04-16 03:35:00,10.271,10.271,10.2695,10.26985,2471752.0
2009-04-16 03:36:00,10.27165,10.27165,10.2659,10.2673,5657403.0
2009-04-16 03:37:00,10.26815,10.2703,10.2671,10.2703,20113679.0
2009-04-16 03:38:00,10.26865,10.2704,10.2668,10.26945,14247286.0
2009-04-16 03:39:00,10.2695,10.2695,10.2664,10.2664,19159145.0
2009-04-16 03:40:00,10.26875,10.26875,10.26245,10.26305,17707899.0
2009-04-16 03:41:00,10.2622,10.2642,10.2614,10.2642,2953668.0
2009-04-16 03:42:00,10.26265,10.26265,10.2609,10.2612,24880575.0
2009-04-16 03:43:00,10.26195,10.26271,10.261,10.2611,4662808.0
2009-04-16 03:44:00,10.26375,10.26455,10.2611,10.2635,18455737.0
2009-04-16 03:45:00,10.26325,10.2638,10.261,10.26305,16803632.0
2009-04-16 03:46:00,10.2647,10.26545,10.26175,10.2652,14589455.0
2009-04-16 03:47:00,10.2658,10.26845,10.26495,10.2673,31066008.0
2009-04-16 03:48:00,10.26965,10.26965,10.2649,10.2649,10043798.0
2009-04-16 03:49:00,10.26365,10.2647,10.26165,10.2618,12479276.0
2009-04-16 03:50:00,10.2627,10.2627,10.25745,10.2595,65336529.0
2009-04-16 03:51:00,10.2607,10.2609,10.2577,10.2609,17729036.0
2009-04-16 03:52:00,10.2582,10.26295,10.2582,10.2616,13471671.0
2009-04-16 03:53:00,10.2612,10.2621,10.26085,10.26085,14791436.0
2009-04-16 03:54:00,10.26095,10.26335,10.26095,10.26215,15364567.0
2009-04-16 03:55:00,10.2619,10.26525,10.2617,10.26475,8299275.0
2009-04-16 03:56:00,10.2665,10.2665,10.2631,10.2636,10912633.0
2009-04-16 03:57:00,10.26375,10.26405,10.26125,10.26395,6256903.0
2009-04-16 03:58:00,10.2656,10.2656,10.2603,10.26255,37273791.0
2009-04-16 03:59:00,10.26075,10.2637,10.26005,10.26005,9018829.0
2009-04-16 04:00:00,10.26305,10.26305,10.25457,10.25712,21817763.0
2009-04-16 04:01:00,10.2566,10.2566,10.24645,10.2496,17565927.0
2009-04-16 04:02:00,10.2512,10.2527,10.2483,10.24955,7321957.0
2009-04-16 04:03:00,10.24925,10.253,10.2489,10.2496,34909518.0
2009-04-16 04:04:00,10.2507,10.2511,10.2479,10.2479,10519307.0
2009-04-16 04:05:00,10.2478,10.2524,10.24735,10.2524,7552239.0
2009-04-16 04:06:00,10.2537,10.2537,10.2488,10.2495,8161251.0
2009-04-16 04:07:00,10.24945,10.2502,10.24715,10.2502,1113422.0
2009-04-16 04:08:00,10.252,10.252,10.2432,10.2432,11939383.0
2009-04-16 04:09:00,10.2441,10.2441,10.23945,10.24065,11388530.0
2009-04-16 04:10:00,10.24125,10.24125,10.23825,10.2396,32919381.0
2009-04-16 04:11:00,10.2399,10.24345,10.239,10.24225,19585858.0
2009-04-16 04:12:00,10.2432,10.2451,10.2421,10.2442,8421753.0
2009-04-16 04:13:00,10.24485,10.2509,10.24485,10.2502,41712913.0
2009-04-16 04:14:00,10.25135,10.2521,10.2473,10.2485,14565213.0
2009-04-16 04:15:00,10.2479,10.2486,10.2449,10.2461,50812020.0
2009-04-16 04:16:00,10.24775,10.24775,10.24475,10.2457,11712059.0
2009-04-16 04:17:00,10.24625,10.24885,10.24609,10.248,10916227.0
2009-04-16 04:18:00,10.2505,10.2505,10.2456,10.2456,10775661.0
2009-04-16 04:19:00,10.2471,10.2505,10.2458,10.2505,11381332.0
2009-04-16 04:20:00,10.2484,10.2484,10.2427,10.2453,49391599.0
2009-04-16 04:21:00,10.2438,10.24465,10.2379,10.239,8827722.0
2009-04-16 04:22:00,10.24055,10.2436,10.23835,10.2436,4857859.0
2009-04-16 04:23:00,10.24385,10.2497,10.242,10.2438,10354827.0
2009-04-16 04:24:00,10.24485,10.24495,10.24165,10.2443,31006116.0
2009-04-16 04:25:00,10.2437,10.24555,10.2406,10.2406,13780252.0
2009-04-16 04:26:00,10.2425,10.2425,10.239,10.24,28089315.0
2009-04-16 04:27:00,10.2396,10.2418,10.23505,10.2361,12167312.0
2009-04-16 04:28:00,10.2358,10.23665,10.2329,10.2348,14356068.0
2009-04-16 04:29:00,10.2359,10.23965,10.23435,10.2386,10114940.0
2009-04-16 04:30:00,10.24065,10.2411,10.23715,10.23715,34921619.0
2009-04-16 04:31:00,10.23645,10.2393,10.23615,10.2391,9045188.0
2009-04-16 04:32:00,10.2383,10.2418,10.23745,10.23905,36805807.0
2009-04-16 04:33:00,10.23915,10.2434,10.23895,10.24205,11758780.0
2009-04-16 04:34:00,10.2435,10.2435,10.23865,10.2399,10423479.0
2009-04-16 04:35:00,10.2394,10.2443,10.2394,10.2443,13090151.0
2009-04-16 04:36:00,10.2459,10.2459,10.2392,10.2395,13810860.0
2009-04-16 04:37:00,10.2395,10.24035,10.2328,10.23455,24859761.0
2009-04-16 04:38:00,10.2335,10.23545,10.23261,10.234,19511877.0
2009-04-16 04:39:00,10.2331,10.2347,10.2321,10.2333,5265565.0
2009-04-16 04:40:00,10.23425,10.23425,10.22495,10.22795,51641422.0
2009-04-16 04:41:00,10.22785,10.2331,10.22785,10.23155,5024660.0
2009-04-16 04:42:00,10.23295,10.23355,10.23053,10.2326,8082232.0
2009-04-16 04:43:00,10.2323,10.23315,10.2292,10.2314,11926747.0
2009-04-16 04:44:00,10.23115,10.23265,10.22645,10.227,13563505.0
2009-04-16 04:45:00,10.2277,10.23135,10.22605,10.23135,20052674.0
2009-04-16 04:46:00,10.22955,10.23465,10.22955,10.23115,6875591.0
2009-04-16 04:47:00,10.2298,10.2336,10.2298,10.23305,6474123.0
2009-04-16 04:48:00,10.2343,10.23515,10.2316,10.2318,33067729.0
2009-04-16 04:49:00,10.233,10.233,10.23055,10.23205,23215611.0
2009-04-16 04:50:00,10.23335,10.2351,10.2326,10.2351,19456852.0
2009-04-16 04:51:00,10.234,10.23975,10.234,10.2362,3769707.0
2009-04-16 04:52:00,10.2372,10.2372,10.23245,10.2351,6343615.0
2009-04-16 04:53:00,10.2342,10.2342,10.23155,10.23155,17365617.0
2009-04-16 04:54:00,10.23315,10.23315,10.2277,10.22955,10769101.0
2009-04-16 04:55:00,10.2305,10.2346,10.2302,10.2346,16466950.0
2009-04-16 04:56:00,10.2343,10.235,10.23395,10.2349,5682350.0
2009-04-16 04:57:00,10.235,10.2358,10.23247,10.2346,4860952.0
2009-04-16 04:58:00,10.23615,10.23615,10.23345,10.23455,14210429.0
2009-04-16 04:59:00,10.234,10.234,10.22833,10.233,10467295.0
2009-04-16 05:00:00,10.23375,10.23375,10.2322,10.2322,12038531.0
2009-04-16 05:01:00,10.2326,10.2326,10.2293,10.23165,29571473.0
2009-04-16 05:02:00,10.2334,10.2334,10.23135,10.23305,16165328.0
2009-04-16 05:03:00,10.23235,10.2332,10.2308,10.2332,8044761.0
2009-04-16 05:04:00,10.23165,10.2322,10.23035,10.23035,67652492.0
2009-04-16 05:05:00,10.2302,10.23395,10.22995,10.23395,6279419.0
2009-04-16 05:06:00,10.2354,10.2373,10.2336,10.23625,5439840.0
2009-04-16 05:07:00,10.2371,10.23719,10.2341,10.2367,11203513.0
2009-04-16 05:08:00,10.2354,10.23635,10.23517,10.23635,13021227.0
2009-04-16 05:09:00,10.23465,10.2412,10.23465,10.2402,20312511.0
2009-04-16 05:10:00,10.24215,10.24215,10.23815,10.24075,22537988.0
2009-04-16 05:11:00,10.24015,10.2407,10.23315,10.2407,15596799.0
2009-04-16 05:12:00,10.2395,10.2395,10.2377,10.2392,23366305.0
2009-04-16 05:13:00,10.2385,10.24045,10.23796,10.23945,19931953.0
2009-04-16 05:14:00,10.2404,10.24155,10.2386,10.2386,11025332.0
2009-04-16 05:15:00,10.23905,10.2412,10.23795,10.2381,6059473.0
2009-04-16 05:16:00,10.2419,10.2419,10.23705,10.23785,3869949.0
2009-04-16 05:17:00,10.23835,10.23885,10.23738,10.23885,93171272.0
2009-04-16 05:18:00,10.2403,10.2403,10.2377,10.2389,17974109.0
2009-04-16 05:19:00,10.23875,10.2415,10.23745,10.2406,15655777.0
2009-04-16 05:20:00,10.24115,10.24255,10.2398,10.24085,5546218.0
2009-04-16 05:21:00,10.2421,10.2424,10.23745,10.24055,6967464.0
2009-04-16 05:22:00,10.2401,10.2408,10.2388,10.2397,6366776.0
2009-04-16 05:23:00,10.2406,10.24081,10.2399,10.2401,9074241.0
2009-04-16 05:24:00,10.24185,10.24185,10.239,10.24065,42424174.0
2009-04-16 05:25:00,10.2395,10.2402,10.2366,10.2402,9612755.0
2009-04-16 05:26:00,10.2392,10.24035,10.2382,10.23875,24711869.0
2009-04-16 05:27:00,10.23995,10.2424,10.23945,10.2424,6553428.0
2009-04-16 05:28:00,10.2407,10.2407,10.24002,10.2403,9917746.0
2009-04-16 05:29:00,10.2399,10.24445,10.2399,10.2428,36222213.0
2009-04-16 05:30:00,10.2446,10.2446,10.24005,10.2407,9945540.0
2009-04-16 05:31:00,10.2413,10.2417,10.2397,10.2397,6850901.0
2009-04-16 05:32:00,10.24125,10.2477,10.24065,10.24455,6367423.0
2009-04-16 05:33:00,10.24415,10.25025,10.24415,10.2482,9329897.0
2009-04-16 05:34:00,10.2501,10.2501,10.2464,10.2469,27984588.0
2009-04-16 05:35:00,10.24635,10.24995,10.24635,10.24805,5767731.0
2009-04-16 05:36:00,10.2494,10.2494,10.2462,10.2462,14227978.0
2009-04-16 05:37:00,10.2466,10.248,10.2457,10.248,18020063.0
2009-04-16 05:38:00,10.2484,10.24846,10.24627,10.24775,10494557.0
2009-04-16 05:39:00,10.248,10.248,10.24605,10.2462,12718450.0
2009-04-16 05:40:00,10.2473,10.2473,10.2462,10.2464,19153091.0
2009-04-16 05:41:00,10.2462,10.2481,10.2462,10.2479,13611538.0
2009-04-16 05:42:00,10.2486,10.24955,10.247,10.2484,2867464.0
2009-04-16 05:43:00,10.2485,10.24885,10.24625,10.2468,14477591.0
2009-04-16 05:44:00,10.2454,10.24615,10.24175,10.2421,18370017.0
2009-04-16 05:45:00,10.2415,10.24397,10.2415,10.2434,12064374.0
2009-04-16 05:46:00,10.24265,10.2432,10.24195,10.2429,5803491.0
2009-04-16 05:47:00,10.24265,10.2439,10.24105,10.2439,43399213.0
2009-04-16 05:48:00,10.24245,10.24245,10.23655,10.2383,11014161.0
2009-04-16 05:49:00,10.23895,10.2413,10.2377,10.2413,4929318.0
2009-04-16 05:50:00,10.2398,10.2421,10.23905,10.242,27284172.0
2009-04-16 05:51:00,10.2414,10.24205,10.2403,10.2404,38452009.0
2009-04-16 05:52:00,10.2422,10.2422,10.2384,10.239,29973120.0
2009-04-16 05:53:00,10.2397,10.2402,10.23865,10.23885,7453889.0
2009-04-16 05:54:00,10.2407,10.2407,10.23745,10.23965,24051776.0
2009-04-16 05:55:00,10.2393,10.2413,10.2393,10.24095,13981096.0
2009-04-16 05:56:00,10.23985,10.242,10.23925,10.24175,31199224.0
2009-04-16 05:57:00,10.24095,10.2427,10.24035,10.2427,6601386.0
2009-04-16 05:58:00,10.24025,10.24125,10.24005,10.2407,10007644.0
2009-04-16 05:59:00,10.2415,10.24227,10.241,10.24225,34563205.0
2009-04-16 06:00:00,10.24345,10.2458,10.242,10.24465,3211631.0
2009-04-16 06:01:00,10.244,10.2456,10.2393,10.2419,20386547.0
2009-04-16 06:02:00,10.2409,10.2434,10.2406,10.24135,15137608.0
2009-04-16 06:03:00,10.2425,10.24275,10.24205,10.24205,6602699.0
2009-04-16 06:04:00,10.24165,10.24585,10.24165,10.24565,26312620.0
2009-04-16 06:05:00,10.24425,10.2492,10.24425,10.2492,9701078.0
2009-04-16 06:06:00,10.2486,10.25255,10.2481,10.25155,50858767.0
2009-04-16 06:07:00,10.2508,10.25115,10.2471,10.2471,15027639.0
2009-04-16 06:08:00,10.2494,10.2494,10.2457,10.247,4461948.0
2009-04-16 06:09:00,10.2468,10.2468,10.24495,10.24495,14085690.0
2009-04-16 06:10:00,10.2468,10.2468,10.23975,10.23975,5364519.0
2009-04-16 06:11:00,10.2397,10.24185,10.23895,10.2416,14679613.0
2009-04-16 06:12:00,10.24385,10.24385,10.24028,10.2403,8784491.0
2009-04-16 06:13:00,10.2396,10.2427,10.2381,10.24165,18396485.0
2009-04-16 06:14:00,10.242,10.242,10.2384,10.23985,23318170.0
2009-04-16 06:15:00,10.2393,10.24275,10.2393,10.24105,11297797.0
2009-04-16 06:16:00,10.2427,10.24299,10.2411,10.2411,4216062.0
2009-04-16 06:17:00,10.24195,10.24195,10.2392,10.2392,31351705.0
2009-04-16 06:18:00,10.24085,10.2416,10.23915,10.2405,48450069.0
2009-04-16 06:19:00,10.2408,10.24155,10.2403,10.24105,42429198.0
2009-04-16 06:20:00,10.2422,10.2422,10.24095,10.241,19684757.0
2009-04-16 06:21:00,10.24145,10.24195,10.24095,10.24125,19359375.0
2009-04-16 06:22:00,10.2431,10.24335,10.2412,10.24335,27627895.0
2009-04-16 06:23:00,10.24415,10.24615,10.24415,10.2448,27981410.0
2009-04-16 06:24:00,10.2459,10.2459,10.2409,10.24195,37271274.0
2009-04-16 06:25:00,10.24315,10.2447,10.24315,10.2438,21296735.0
2009-04-16 06:26:00,10.2471,10.2471,10.243,10.24315,4657257.0
2009-04-16 06:27:00,10.2433,10.24358,10.2403,10.2422,11553874.0
2009-04-16 06:28:00,10.24505,10.24505,10.23985,10.23985,6352366.0
2009-04-16 06:29:00,10.24175,10.2418,10.23895,10.23895,10104611.0
2009-04-16 06:30:00,10.2403,10.2403,10.2387,10.2387,6827671.0
2009-04-16 06:31:00,10.2389,10.2389,10.2362,10.2369,51727142.0
2009-04-16 06:32:00,10.2381,10.23885,10.2362,10.23775,15112039.0
2009-04-16 06:33:00,10.2374,10.2386,10.23465,10.23785,32838013.0
2009-04-16 06:34:00,10.2367,10.23746,10.23435,10.2354,20877891.0
2009-04-16 06:35:00,10.23505,10.23615,10.233,10.2345,21644628.0
2009-04-16 06:36:00,10.2362,10.2365,10.2356,10.23615,5102716.0
2009-04-16 06:37:00,10.2339,10.23464,10.2331,10.2331,4853615.0
2009-04-16 06:38:00,10.23485,10.23485,10.23035,10.23095,36635068.0
2009-04-16 06:39:00,10.2309,10.23113,10.2302,10.2308,3633789.0
2009-04-16 06:40:00,10.2316,10.2335,10.229,10.233,16297225.0
2009-04-16 06:41:00,10.2328,10.23795,10.2308,10.2345,22792081.0
2009-04-16 06:42:00,10.2363,10.2363,10.2332,10.2345,6880058.0
2009-04-16 06:43:00,10.2335,10.2351,10.2308,10.2318,19346591.0
2009-04-16 06:44:00,10.23185,10.23265,10.22927,10.2322,3629328.0
2009-04-16 06:45:00,10.23205,10.23205,10.2287,10.2307,19807351.0
2009-04-16 06:46:00,10.2321,10.2326,10.23015,10.23015,13596496.0
2009-04-16 06:47:00,10.23035,10.2315,10.22965,10.23055,12255445.0
2009-04-16 06:48:00,10.2324,10.2324,10.22915,10.23015,23188637.0
2009-04-16 06:49:00,10.23115,10.23115,10.2292,10.22945,21112960.0
2009-04-16 06:50:00,10.231,10.231,10.22885,10.23045,3024382.0
2009-04-16 06:51:00,10.23065,10.2323,10.22965,10.2323,8648610.0
2009-04-16 06:52:00,10.23075,10.23075,10.22235,10.2232,10644456.0
2009-04-16 06:53:00,10.224,10.22835,10.2217,10.22385,23254382.0
2009-04-16 06:54:00,10.2258,10.2258,10.22295,10.2249,15702503.0
2009-04-16 06:55:00,10.22675,10.22725,10.22545,10.2267,7399907.0
2009-04-16 06:56:00,10.22755,10.2279,10.22625,10.2279,25422096.0
2009-04-16 06:57:00,10.22705,10.22885,10.2261,10.22745,12815505.0
2009-04-16 06:58:00,10.228,10.228,10.22514,10.2273,5284601.0
2009-04-16 06:59:00,10.22695,10.2299,10.22645,10.2294,27320383.0
2009-04-16 07:00:00,10.23065,10.23065,10.22815,10.2292,20001712.0
2009-04-16 07:01:00,10.2293,10.2315,10.22805,10.2315,39118259.0
2009-04-16 07:02:00,10.22835,10.2316,10.22835,10.2312,5448851.0
2009-04-16 07:03:00,10.2317,10.23525,10.22995,10.23525,7039959.0
2009-04-16 07:04:00,10.2338,10.23427,10.2326,10.2326,37525688.0
2009-04-16 07:05:00,10.2313,10.2331,10.23015,10.2304,4198359.0
2009-04-16 07:06:00,10.2331,10.2331,10.22995,10.2316,3998924.0
2009-04-16 07:07:00,10.23145,10.2343,10.2308,10.2328,11087695.0
2009-04-16 07:08:00,10.23245,10.2343,10.23075,10.23075,18356563.0
2009-04-16 07:09:00,10.23275,10.23275,10.2311,10.2318,35983120.0
2009-04-16 07:10:00,10.23335,10.23335,10.2314,10.232,21790630.0
2009-04-16 07:11:00,10.23215,10.23215,10.23085,10.2311,19173704.0
2009-04-16 07:12:00,10.2327,10.2327,10.2291,10.2302,7465906.0
2009-04-16 07:13:00,10.2315,10.2315,10.22865,10.22865,5427152.0
2009-04-16 07:14:00,10.23035,10.23035,10.2287,10.22945,21567244.0
2009-04-16 07:15:00,10.2319,10.2319,10.2295,10.2295,14351617.0
2009-04-16 07:16:00,10.23085,10.2312,10.2294,10.23085,4818018.0
2009-04-16 07:17:00,10.2307,10.23475,10.2303,10.23475,19783602.0
2009-04-16 07:18:00,10.23435,10.23435,10.23153,10.2322,25205859.0
2009-04-16 07:19:00,10.23155,10.23255,10.2283,10.22885,14962940.0
2009-04-16 07:20:00,10.2305,10.23085,10.2271,10.2271,4945120.0
2009-04-16 07:21:00,10.228,10.23015,10.22595,10.22625,7239837.0
2009-04-16 07:22:00,10.2255,10.2266,10.2235,10.22515,16135756.0
2009-04-16 07:23:00,10.22495,10.2263,10.2246,10.22535,5500812.0
2009-04-16 07:24:00,10.22655,10.22655,10.2227,10.2242,23204987.0
2009-04-16 07:25:00,10.2241,10.22571,10.22345,10.22485,20978002.0
2009-04-16 07:26:00,10.22605,10.22765,10.2251,10.22615,10051646.0
2009-04-16 07:27:00,10.2255,10.2281,10.2255,10.227,4011669.0
2009-04-16 07:28:00,10.2289,10.2294,10.22665,10.2292,9546607.0
2009-04-16 07:29:00,10.22935,10.2309,10.2242,10.22485,18667552.0
2009-04-16 07:30:00,10.2265,10.2265,10.21935,10.22015,11043376.0
2009-04-16 07:31:00,10.2194,10.2213,10.21725,10.2202,33988933.0
2009-04-16 07:32:00,10.22075,10.22195,10.21975,10.2216,7942622.0
2009-04-16 07:33:00,10.2212,10.2215,10.2144,10.2144,19612474.0
2009-04-16 07:34:00,10.2148,10.2168,10.212,10.2158,7125549.0
2009-04-16 07:35:00,10.2152,10.21875,10.2132,10.21875,4546366.0
2009-04-16 07:36:00,10.2176,10.2176,10.21235,10.21485,16662611.0
2009-04-16 07:37:00,10.21425,10.21675,10.21425,10.21565,20205795.0
2009-04-16 07:38:00,10.2171,10.2171,10.2145,10.2158,25179713.0
2009-04-16 07:39:00,10.2152,10.2152,10.2099,10.2099,7130441.0
2009-04-16 07:40:00,10.21075,10.21075,10.2068,10.20895,23827372.0
2009-04-16 07:41:00,10.20895,10.21055,10.2058,10.2091,3931124.0
2009-04-16 07:42:00,10.21,10.211,10.2077,10.2105,16626756.0
2009-04-16 07:43:00,10.2105,10.2136,10.2088,10.21045,37115431.0
2009-04-16 07:44:00,10.2123,10.2123,10.2099,10.21145,11190342.0
2009-04-16 07:45:00,10.21085,10.2128,10.2097,10.2106,28902721.0
2009-04-16 07:46:00,10.2119,10.21375,10.20995,10.21325,17294895.0
2009-04-16 07:47:00,10.2139,10.2141,10.2114,10.2119,48928655.0
2009-04-16 07:48:00,10.2132,10.2144,10.21225,10.2131,75846936.0
2009-04-16 07:49:00,10.21425,10.2153,10.2115,10.2139,26446411.0
2009-04-16 07:50:00,10.2121,10.2142,10.21085,10.21295,14810322.0
2009-04-16 07:51:00,10.2144,10.21505,10.21295,10.21385,7826919.0
2009-04-16 07:52:00,10.21415,10.21535,10.2131,10.21535,7733672.0
2009-04-16 07:53:00,10.21615,10.21865,10.21365,10.21865,8616144.0
2009-04-16 07:54:00,10.217,10.21815,10.21545,10.21625,1849179.0
2009-04-16 07:55:00,10.2161,10.2176,10.2161,10.2162,48906359.0
2009-04-16 07:56:00,10.21875,10.2206,10.2167,10.2206,55021970.0
2009-04-16 07:57:00,10.2187,10.2237,10.2187,10.2208,55453775.0
2009-04-16 07:58:00,10.22075,10.222,10.2157,10.2163,6501667.0
2009-04-16 07:59:00,10.21535,10.21892,10.2136,10.2141,9707040.0
2009-04-16 08:00:00,10.21615,10.21735,10.21225,10.2158,50278199.0
2009-04-16 08:01:00,10.21635,10.22105,10.2162,10.22,37288417.0
2009-04-16 08:02:00,10.22075,10.22255,10.2176,10.2202,43031624.0
2009-04-16 08:03:00,10.2195,10.2202,10.2166,10.2186,8566416.0
2009-04-16 08:04:00,10.2191,10.21923,10.2161,10.21785,5508947.0
2009-04-16 08:05:00,10.21825,10.2222,10.21615,10.221,4606679.0
2009-04-16 08:06:00,10.22095,10.22245,10.2191,10.22245,9048683.0
2009-04-16 08:07:00,10.22185,10.2234,10.22015,10.22145,10044283.0
2009-04-16 08:08:00,10.22325,10.22325,10.21985,10.2208,6670560.0
2009-04-16 08:09:00,10.2212,10.22245,10.21865,10.22245,18131887.0
2009-04-16 08:10:00,10.2232,10.22415,10.2217,10.22405,40676598.0
2009-04-16 08:11:00,10.2249,10.2271,10.2248,10.22665,5515978.0
2009-04-16 08:12:00,10.22835,10.22835,10.22375,10.22635,23738594.0
2009-04-16 08:13:00,10.22675,10.22765,10.22473,10.2273,15693803.0
2009-04-16 08:14:00,10.22865,10.22905,10.2248,10.2282,11975588.0
2009-04-16 08:15:00,10.2274,10.22875,10.22475,10.2255,29021503.0
2009-04-16 08:16:00,10.2276,10.22795,10.2225,10.22375,33473558.0
2009-04-16 08:17:00,10.224,10.22625,10.22245,10.22325,15558163.0
2009-04-16 08:18:00,10.22535,10.2269,10.2226,10.22625,12840853.0
2009-04-16 08:19:00,10.22655,10.22735,10.2243,10.2264,13578377.0
2009-04-16 08:20:00,10.2283,10.2283,10.2241,10.2264,21792586.0
2009-04-16 08:21:00,10.22835,10.22955,10.22615,10.2274,29066278.0
2009-04-16 08:22:00,10.227,10.23325,10.227,10.23265,15088556.0
2009-04-16 08:23:00,10.23325,10.2347,10.23145,10.2322,17402485.0
2009-04-16 08:24:00,10.2321,10.23257,10.2302,10.23125,12240075.0
2009-04-16 08:25:00,10.23095,10.23188,10.229,10.2314,17558221.0
2009-04-16 08:26:00,10.23045,10.2321,10.2292,10.2299,12837795.0
2009-04-16 08:27:00,10.2289,10.2312,10.22735,10.23105,31632903.0
2009-04-16 08:28:00,10.23195,10.2342,10.227,10.2323,25959512.0
2009-04-16 08:29:00,10.2319,10.23575,10.2306,10.2345,2898063.0
2009-04-16 08:30:00,10.2338,10.2373,10.2302,10.2338,7809848.0
2009-04-16 08:31:00,10.2337,10.2342,10.23075,10.23085,22802807.0
2009-04-16 08:32:00,10.23175,10.23175,10.2276,10.22835,8939583.0
2009-04-16 08:33:00,10.22795,10.229,10.22604,10.2264,10511599.0
2009-04-16 08:34:00,10.226,10.2261,10.223,10.2234,43167444.0
2009-04-16 08:35:00,10.22345,10.22425,10.22215,10.2233,14847833.0
2009-04-16 08:36:00,10.2239,10.22585,10.2222,10.2239,16961420.0
2009-04-16 08:37:00,10.2237,10.2253,10.22105,10.2253,41337208.0
2009-04-16 08:38:00,10.22535,10.22685,10.22405,10.2261,12534352.0
2009-04-16 08:39:00,10.2256,10.2271,10.2232,10.2242,7368431.0
2009-04-16 08:40:00,10.2249,10.2249,10.2201,10.22105,10240379.0
2009-04-16 08:41:00,10.22225,10.2264,10.2218,10.2223,3835158.0
2009-04-16 08:42:00,10.2237,10.2237,10.218,10.2185,32404154.0
2009-04-16 08:43:00,10.21905,10.22035,10.21465,10.2181,18115539.0
2009-04-16 08:44:00,10.21985,10.21988,10.2165,10.2167,7932141.0
2009-04-16 08:45:00,10.2169,10.21895,10.21337,10.2156,41862106.0
2009-04-16 08:46:00,10.21625,10.21625,10.2134,10.2151,17333754.0
2009-04-16 08:47:00,10.2156,10.21604,10.21345,10.216,9565942.0
2009-04-16 08:48:00,10.2175,10.2183,10.21445,10.21555,6081506.0
2009-04-16 08:49:00,10.2121,10.21925,10.2121,10.21785,43876204.0
2009-04-16 08:50:00,10.2192,10.2197,10.216,10.21845,17487068.0
2009-04-16 08:51:00,10.2165,10.21775,10.2147,10.2164,9740319.0
2009-04-16 08:52:00,10.2178,10.2197,10.2132,10.2197,14857989.0
2009-04-16 08:53:00,10.2195,10.2195,10.21515,10.2167,8594371.0
2009-04-16 08:54:00,10.21845,10.21845,10.2119,10.21335,17474608.0
2009-04-16 08:55:00,10.2136,10.21405,10.2102,10.2118,6220009.0
2009-04-16 08:56:00,10.21335,10.214,10.2089,10.2112,9974400.0
2009-04-16 08:57:00,10.2112,10.2139,10.21005,10.2139,4931012.0
2009-04-16 08:58:00,10.2152,10.2152,10.21025,10.21145,14199000.0
2009-04-16 08:59:00,10.2115,10.21295,10.20655,10.20765,7273736.0
2009-04-16 09:00:00,10.20975,10.21015,10.20695,10.2088,12655787.0
2009-04-16 09:01:00,10.20835,10.20945,10.20605,10.2081,36038075.0
2009-04-16 09:02:00,10.2094,10.2094,10.2062,10.2082,12407044.0
2009-04-16 09:03:00,10.2074,10.2081,10.20428,10.2067,22345887.0
2009-04-16 09:04:00,10.20785,10.2092,10.2029,10.2079,23035198.0
2009-04-16 09:05:00,10.20625,10.2078,10.20435,10.2066,3620547.0
2009-04-16 09:06:00,10.2067,10.20755,10.20335,10.20435,20093638.0
2009-04-16 09:07:00,10.2046,10.2054,10.2004,10.20325,5215913.0
2009-04-16 09:08:00,10.2032,10.20465,10.1987,10.1994,20816042.0
2009-04-16 09:09:00,10.2,10.2045,10.199,10.2025,11604546.0
2009-04-16 09:10:00,10.20255,10.2074,10.20175,10.2059,13109445.0
2009-04-16 09:11:00,10.20615,10.20745,10.20205,10.2064,12448673.0
2009-04-16 09:12:00,10.2066,10.2069,10.205,10.20635,15162228.0
2009-04-16 09:13:00,10.2061,10.2064,10.202,10.2064,16780787.0
2009-04-16 09:14:00,10.20535,10.2095,10.2051,10.20725,11051310.0
2009-04-16 09:15:00,10.208,10.21075,10.20695,10.2101,11551791.0
2009-04-16 09:16:00,10.21185,10.21185,10.20865,10.20885,15914937.0
2009-04-16 09:17:00,10.2089,10.2096,10.2064,10.20685,8720524.0
2009-04-16 09:18:00,10.2075,10.2075,10.2038,10.2061,5371242.0
2009-04-16 09:19:00,10.2065,10.21125,10.20305,10.2093,18752661.0
2009-04-16 09:20:00,10.2098,10.2113,10.20805,10.2106,14183110.0
2009-04-16 09:21:00,10.2109,10.21374,10.20945,10.21295,18888739.0
2009-04-16 09:22:00,10.2147,10.2147,10.20715,10.2123,11747843.0
2009-04-16 09:23:00,10.2122,10.21545,10.21025,10.2144,8642214.0
2009-04-16 09:24:00,10.21435,10.21454,10.2132,10.2139,15459912.0
2009-04-16 09:25:00,10.21385,10.2163,10.2123,10.21475,48465179.0
2009-04-16 09:26:00,10.21465,10.21485,10.211,10.2143,8812995.0
2009-04-16 09:27:00,10.21485,10.21585,10.21155,10.2151,7323996.0
2009-04-16 09:28:00,10.216,10.21625,10.21205,10.2135,11368369.0
2009-04-16 09:29:00,10.21335,10.21945,10.2131,10.218,8333778.0
2009-04-16 09:30:00,10.2193,10.2193,10.2111,10.2147,4243650.0
2009-04-16 09:31:00,10.21575,10.21575,10.2129,10.21295,22120854.0
2009-04-16 09:32:00,10.21385,10.21485,10.21165,10.212,17919321.0
2009-04-16 09:33:00,10.2111,10.21255,10.20985,10.21105,14835102.0
2009-04-16 09:34:00,10.212,10.212,10.20795,10.20845,23311916.0
2009-04-16 09:35:00,10.20845,10.2098,10.20495,10.2053,8852209.0
2009-04-16 09:36:00,10.20585,10.20585,10.2013,10.20405,71702960.0
2009-04-16 09:37:00,10.20385,10.20515,10.20175,10.20355,12219450.0
2009-04-16 09:38:00,10.2052,10.2066,10.202,10.2037,5638070.0
2009-04-16 09:39:00,10.2044,10.2063,10.20255,10.2063,12371253.0
2009-04-16 09:40:00,10.2068,10.2068,10.2015,10.2015,2260349.0
2009-04-16 09:41:00,10.20125,10.20125,10.19615,10.20055,14380385.0
2009-04-16 09:42:00,10.2016,10.2016,10.1962,10.1991,33729330.0
2009-04-16 09:43:00,10.1989,10.2048,10.19805,10.2025,12157629.0
2009-04-16 09:44:00,10.20305,10.2047,10.2011,10.2024,12118296.0
2009-04-16 09:45:00,10.20285,10.2063,10.2009,10.20405,50933946.0
2009-04-16 09:46:00,10.2045,10.20575,10.2023,10.2042,10363404.0
2009-04-16 09:47:00,10.20445,10.20445,10.20235,10.20325,6301358.0
2009-04-16 09:48:00,10.20225,10.2055,10.20215,10.20285,17744432.0
2009-04-16 09:49:00,10.20235,10.20322,10.1983,10.1999,12282648.0
2009-04-16 09:50:00,10.2011,10.202,10.19895,10.2008,1540382.0
2009-04-16 09:51:00,10.20105,10.2031,10.1998,10.2007,27081275.0
2009-04-16 09:52:00,10.2013,10.20225,10.19355,10.19425,11355402.0
2009-04-16 09:53:00,10.1928,10.1958,10.1897,10.1914,21983389.0
2009-04-16 09:54:00,10.1912,10.1969,10.18915,10.19605,33344263.0
2009-04-16 09:55:00,10.1953,10.1995,10.1936,10.1995,7453431.0
2009-04-16 09:56:00,10.19985,10.2031,10.1993,10.2031,18238964.0
2009-04-16 09:57:00,10.20255,10.20255,10.19925,10.20055,13046017.0
2009-04-16 09:58:00,10.20095,10.2012,10.19635,10.2006,6069532.0
2009-04-16 09:59:00,10.2021,10.2021,10.1977,10.20045,9218584.0
2009-04-16 10:00:00,10.20175,10.2023,10.19765,10.19995,13268732.0
2009-04-16 10:01:00,10.2001,10.2001,10.1955,10.1955,4601946.0
2009-04-16 10:02:00,10.19665,10.19695,10.1932,10.19525,4725925.0
2009-04-16 10:03:00,10.1956,10.1984,10.19345,10.1951,12111961.0
2009-04-16 10:04:00,10.19555,10.20051,10.1931,10.2,48000486.0
2009-04-16 10:05:00,10.1991,10.20145,10.1972,10.2005,28123872.0
2009-04-16 10:06:00,10.20235,10.20235,10.1978,10.1998,2944743.0
2009-04-16 10:07:00,10.2003,10.2008,10.196,10.19985,8050061.0
2009-04-16 10:08:00,10.20175,10.20285,10.1998,10.2017,18824579.0
2009-04-16 10:09:00,10.20115,10.2034,10.19835,10.2015,36709979.0
2009-04-16 10:10:00,10.2037,10.2063,10.1999,10.2045,13154276.0
2009-04-16 10:11:00,10.2031,10.2041,10.20005,10.20135,38991119.0
2009-04-16 10:12:00,10.2028,10.206,10.1999,10.2042,6521843.0
2009-04-16 10:13:00,10.2035,10.20459,10.1991,10.2029,10382273.0
2009-04-16 10:14:00,10.20455,10.207,10.2032,10.20525,21605942.0
2009-04-16 10:15:00,10.20465,10.2094,10.20385,10.20865,43146964.0
2009-04-16 10:16:00,10.2098,10.2098,10.20575,10.208,11058060.0
2009-04-16 10:17:00,10.2072,10.20865,10.2061,10.20825,34087801.0
2009-04-16 10:18:00,10.2087,10.2087,10.2047,10.20665,22652817.0
2009-04-16 10:19:00,10.207,10.20945,10.20529,10.20945,20799842.0
2009-04-16 10:20:00,10.20995,10.2102,10.20402,10.20865,12656269.0
2009-04-16 10:21:00,10.2104,10.2104,10.20605,10.20925,20641032.0
2009-04-16 10:22:00,10.2103,10.2103,10.2046,10.2046,68134200.0
2009-04-16 10:23:00,10.20535,10.2085,10.2045,10.2081,6627457.0
2009-04-16 10:24:00,10.2069,10.2095,10.20625,10.207,34961150.0
2009-04-16 10:25:00,10.2086,10.209,10.206,10.209,5616054.0
2009-04-16 10:26:00,10.2102,10.2123,10.2076,10.2104,6713836.0
2009-04-16 10:27:00,10.2098,10.21015,10.20575,10.2066,12335849.0
2009-04-16 10:28:00,10.20845,10.2123,10.20745,10.2111,36760430.0
2009-04-16 10:29:00,10.2131,10.21555,10.211,10.2143,7666973.0
2009-04-16 10:30:00,10.2132,10.2147,10.211,10.21365,40853110.0
2009-04-16 10:31:00,10.2136,10.2136,10.21085,10.21285,15749389.0
2009-04-16 10:32:00,10.2138,10.2138,10.20975,10.21085,64840977.0
2009-04-16 10:33:00,10.21005,10.2125,10.20835,10.2112,3519121.0
2009-04-16 10:34:00,10.21015,10.21015,10.208,10.20815,15506002.0
2009-04-16 10:35:00,10.20865,10.2097,10.2067,10.2097,27071210.0
2009-04-16 10:36:00,10.2091,10.20981,10.20715,10.2095,10410607.0
2009-04-16 10:37:00,10.2088,10.2101,10.20625,10.2073,52835900.0
2009-04-16 10:38:00,10.20645,10.20825,10.2063,10.20825,23933803.0
2009-04-16 10:39:00,10.20785,10.2097,10.2054,10.2069,4653485.0
2009-04-16 10:40:00,10.20775,10.21225,10.207,10.21005,10820037.0
2009-04-16 10:41:00,10.2096,10.2096,10.20505,10.20505,25907848.0
2009-04-16 10:42:00,10.2072,10.2079,10.2051,10.20665,3730955.0
2009-04-16 10:43:00,10.20665,10.2079,10.20505,10.2067,11535171.0
2009-04-16 10:44:00,10.2074,10.2097,10.20545,10.2097,28887169.0
2009-04-16 10:45:00,10.2089,10.21055,10.2076,10.2094,14501965.0
2009-04-16 10:46:00,10.2088,10.2088,10.2065,10.208,26724571.0
2009-04-16 10:47:00,10.20755,10.2097,10.20745,10.20935,21973785.0
2009-04-16 10:48:00,10.2103,10.21155,10.2069,10.2073,7736778.0
2009-04-16 10:49:00,10.20755,10.2115,10.20566,10.20815,10449958.0
2009-04-16 10:50:00,10.20915,10.2122,10.20615,10.2091,22241612.0
2009-04-16 10:51:00,10.20915,10.2096,10.20665,10.2085,7599000.0
2009-04-16 10:52:00,10.2093,10.2094,10.2057,10.20745,25085837.0
2009-04-16 10:53:00,10.207,10.2083,10.20515,10.2071,17277623.0
2009-04-16 10:54:00,10.2069,10.20865,10.2054,10.2078,10346867.0
2009-04-16 10:55:00,10.20405,10.20645,10.2019,10.2044,7234315.0
2009-04-16 10:56:00,10.20315,10.20322,10.2014,10.2027,23350345.0
2009-04-16 10:57:00,10.20215,10.2071,10.20215,10.2025,9530613.0
2009-04-16 10:58:00,10.20455,10.20635,10.2031,10.204,23801276.0
2009-04-16 10:59:00,10.20385,10.2053,10.2023,10.20315,22181197.0
2009-04-16 11:00:00,10.20335,10.20725,10.2029,10.20635,20403531.0
2009-04-16 11:01:00,10.2042,10.2068,10.20215,10.2056,12981233.0
2009-04-16 11:02:00,10.20605,10.2064,10.20297,10.2043,24217926.0
2009-04-16 11:03:00,10.2039,10.20525,10.2014,10.2019,54662569.0
2009-04-16 11:04:00,10.2036,10.2036,10.1974,10.1974,8101843.0
2009-04-16 11:05:00,10.19525,10.197,10.19389,10.1949,17958510.0
2009-04-16 11:06:00,10.19545,10.19545,10.18946,10.19235,16007879.0
2009-04-16 11:07:00,10.19095,10.1953,10.1902,10.1917,21399860.0
2009-04-16 11:08:00,10.19225,10.195,10.19025,10.1927,26339229.0
2009-04-16 11:09:00,10.19315,10.19625,10.19225,10.1935,15024555.0
2009-04-16 11:10:00,10.19535,10.1985,10.1927,10.1978,4131793.0
2009-04-16 11:11:00,10.19795,10.19995,10.19495,10.19995,14093554.0
2009-04-16 11:12:00,10.20055,10.20135,10.1962,10.1981,25391469.0
2009-04-16 11:13:00,10.19765,10.1984,10.1944,10.195,14053440.0
2009-04-16 11:14:00,10.19745,10.2004,10.195,10.1992,6684690.0
2009-04-16 11:15:00,10.19915,10.2003,10.1946,10.1978,5558519.0
2009-04-16 11:16:00,10.1988,10.1988,10.1959,10.1959,11134324.0
2009-04-16 11:17:00,10.1963,10.19705,10.19385,10.1961,8071536.0
2009-04-16 11:18:00,10.19475,10.19565,10.1908,10.1908,7047434.0
2009-04-16 11:19:00,10.1912,10.1982,10.189,10.1982,66084208.0
2009-04-16 11:20:00,10.199,10.199,10.19505,10.19735,8616196.0
2009-04-16 11:21:00,10.1974,10.19875,10.1952,10.19605,15650969.0
2009-04-16 11:22:00,10.19785,10.2011,10.1952,10.2004,21091970.0
2009-04-16 11:23:00,10.2004,10.2014,10.1955,10.1963,10505930.0
2009-04-16 11:24:00,10.19655,10.19815,10.19295,10.1968,63600698.0
2009-04-16 11:25:00,10.197,10.19845,10.19455,10.19595,4448768.0
2009-04-16 11:26:00,10.19745,10.19745,10.1905,10.1931,14917718.0
2009-04-16 11:27:00,10.1921,10.1936,10.1897,10.1923,14641080.0
2009-04-16 11:28:00,10.19335,10.19385,10.191,10.19275,9763143.0
2009-04-16 11:29:00,10.1921,10.1923,10.18779,10.18989,32855244.0
2009-04-16 11:30:00,10.18927,10.18927,10.178,10.182,20834233.0
2009-04-16 11:31:00,10.1817,10.18615,10.1798,10.1858,4851820.0
2009-04-16 11:32:00,10.18665,10.187,10.17925,10.1798,12264594.0
2009-04-16 11:33:00,10.18015,10.18275,10.1789,10.18105,11876496.0
2009-04-16 11:34:00,10.1818,10.1818,10.17503,10.1769,33476867.0
2009-04-16 11:35:00,10.1775,10.1801,10.1736,10.1756,11087803.0
2009-04-16 11:36:00,10.176,10.1776,10.17425,10.17525,4644183.0
2009-04-16 11:37:00,10.1743,10.17665,10.1732,10.1738,26719514.0
2009-04-16 11:38:00,10.1758,10.1801,10.173,10.17805,19752801.0
2009-04-16 11:39:00,10.1779,10.18225,10.176,10.1791,9349577.0
2009-04-16 11:40:00,10.1795,10.1813,10.17765,10.17915,20360612.0
2009-04-16 11:41:00,10.177,10.1808,10.177,10.17985,20300243.0
2009-04-16 11:42:00,10.1801,10.1818,10.1785,10.18145,6014134.0
2009-04-16 11:43:00,10.1815,10.1838,10.17995,10.1833,8031203.0
2009-04-16 11:44:00,10.1869,10.18692,10.1808,10.1854,59398710.0
2009-04-16 11:45:00,10.1845,10.18545,10.18225,10.1845,6125115.0
2009-04-16 11:46:00,10.18515,10.1881,10.1811,10.187,25924232.0
2009-04-16 11:47:00,10.1885,10.1915,10.1861,10.19,12207639.0
2009-04-16 11:48:00,10.1922,10.1932,10.189,10.1913,15937711.0
2009-04-16 11:49:00,10.1923,10.1993,10.1904,10.196,4563735.0
2009-04-16 11:50:00,10.1953,10.19665,10.193,10.19575,5282847.0
2009-04-16 11:51:00,10.1953,10.1963,10.19445,10.19575,15754445.0
2009-04-16 11:52:00,10.1955,10.19775,10.19165,10.197,9297229.0
2009-04-16 11:53:00,10.19495,10.19665,10.1921,10.1939,20550746.0
2009-04-16 11:54:00,10.1952,10.1952,10.19165,10.19465,15195452.0
2009-04-16 11:55:00,10.195,10.19546,10.19265,10.1937,11715950.0
2009-04-16 11:56:00,10.195,10.19775,10.192,10.1964,6032477.0
2009-04-16 11:57:00,10.1966,10.19693,10.1895,10.19165,45428922.0
2009-04-16 11:58:00,10.1928,10.1957,10.1902,10.1941,43358550.0
2009-04-16 11:59:00,10.19365,10.19435,10.1902,10.1918,13230481.0
2009-04-16 12:00:00,10.1929,10.19425,10.19035,10.19035,19947067.0
2009-04-16 12:01:00,10.19365,10.1946,10.1909,10.1913,31165099.0
2009-04-16 12:02:00,10.1926,10.1926,10.19005,10.19155,33265628.0
2009-04-16 12:03:00,10.1917,10.1935,10.18975,10.1934,23330037.0
2009-04-16 12:04:00,10.1954,10.1954,10.19015,10.1911,16223747.0
2009-04-16 12:05:00,10.19125,10.19245,10.1908,10.1908,12563491.0
2009-04-16 12:06:00,10.1927,10.1927,10.19,10.19195,6114066.0
2009-04-16 12:07:00,10.1918,10.1951,10.1918,10.19305,4507756.0
2009-04-16 12:08:00,10.19515,10.19515,10.18975,10.1931,6495432.0
2009-04-16 12:09:00,10.1936,10.19465,10.19185,10.19185,15252627.0
2009-04-16 12:10:00,10.1946,10.19825,10.19,10.1971,75108783.0
2009-04-16 12:11:00,10.1974,10.1981,10.19556,10.19675,10928524.0
2009-04-16 12:12:00,10.19745,10.1989,10.19435,10.1985,11462065.0
2009-04-16 12:13:00,10.198,10.1991,10.1943,10.19605,8215172.0
2009-04-16 12:14:00,10.1982,10.19945,10.1941,10.1976,14275706.0
2009-04-16 12:15:00,10.1978,10.2031,10.1975,10.2015,7341486.0
2009-04-16 12:16:00,10.20635,10.2112,10.20618,10.2081,31564010.0
2009-04-16 12:17:00,10.20775,10.20775,10.2036,10.204,11485747.0
2009-04-16 12:18:00,10.207,10.207,10.20323,10.20445,14276565.0
2009-04-16 12:19:00,10.2029,10.2067,10.2029,10.20455,27056041.0
2009-04-16 12:20:00,10.2049,10.20785,10.20275,10.20275,8473883.0
2009-04-16 12:21:00,10.2032,10.2047,10.1997,10.203,25517983.0
2009-04-16 12:22:00,10.2042,10.2054,10.20075,10.20425,9768035.0
2009-04-16 12:23:00,10.2045,10.2065,10.1997,10.2056,12068914.0
2009-04-16 12:24:00,10.2063,10.20865,10.2052,10.20765,3874468.0
2009-04-16 12:25:00,10.20735,10.2106,10.2051,10.2082,5623880.0
2009-04-16 12:26:00,10.2094,10.2133,10.208,10.20875,7983743.0
2009-04-16 12:27:00,10.20705,10.2124,10.20705,10.21145,5936616.0
2009-04-16 12:28:00,10.21185,10.21185,10.20735,10.2098,34658997.0
2009-04-16 12:29:00,10.2097,10.2173,10.20893,10.2173,26656284.0
2009-04-16 12:30:00,10.2165,10.21785,10.212,10.2147,24534729.0
2009-04-16 12:31:00,10.2139,10.21995,10.2132,10.21745,12802883.0
2009-04-16 12:32:00,10.2186,10.21965,10.2135,10.2159,23892768.0
2009-04-16 12:33:00,10.2152,10.2161,10.21152,10.2137,18330911.0
2009-04-16 12:34:00,10.2148,10.2148,10.2099,10.21225,16285519.0
2009-04-16 12:35:00,10.2124,10.217,10.2111,10.21495,8887539.0
2009-04-16 12:36:00,10.21525,10.21525,10.20765,10.2093,27946488.0
2009-04-16 12:37:00,10.2085,10.20995,10.20661,10.2087,13011232.0
2009-04-16 12:38:00,10.2085,10.21015,10.20675,10.20915,56233725.0
2009-04-16 12:39:00,10.20905,10.2105,10.2079,10.20855,8132753.0
2009-04-16 12:40:00,10.21045,10.21045,10.2067,10.2067,3709312.0
2009-04-16 12:41:00,10.2079,10.20865,10.2063,10.20765,16824488.0
2009-04-16 12:42:00,10.20905,10.20905,10.20655,10.20835,25460683.0
2009-04-16 12:43:00,10.20795,10.2103,10.20515,10.2094,7846895.0
2009-04-16 12:44:00,10.2104,10.2104,10.20615,10.2077,2587371.0
2009-04-16 12:45:00,10.20715,10.2085,10.20605,10.2072,20805982.0
2009-04-16 12:46:00,10.2084,10.2084,10.2052,10.20735,19175684.0
2009-04-16 12:47:00,10.2066,10.20845,10.2056,10.2056,6802303.0
2009-04-16 12:48:00,10.2076,10.2076,10.19913,10.1998,3867544.0
2009-04-16 12:49:00,10.199,10.2004,10.1963,10.2004,34661722.0
2009-04-16 12:50:00,10.20155,10.20155,10.1981,10.19895,5306282.0
2009-04-16 12:51:00,10.19855,10.19855,10.19495,10.197,23177104.0
2009-04-16 12:52:00,10.1972,10.19875,10.1924,10.19345,9748503.0
2009-04-16 12:53:00,10.19315,10.1939,10.19022,10.19325,15253241.0
2009-04-16 12:54:00,10.1938,10.19615,10.1922,10.1925,5985438.0
2009-04-16 12:55:00,10.1951,10.19925,10.19405,10.1986,8559541.0
2009-04-16 12:56:00,10.1995,10.2,10.1962,10.197,14761533.0
2009-04-16 12:57:00,10.19745,10.19885,10.19529,10.1981,14595530.0
2009-04-16 12:58:00,10.1989,10.2002,10.1951,10.2002,14666195.0
2009-04-16 12:59:00,10.201,10.201,10.1973,10.1977,21983488.0
2009-04-16 13:00:00,10.1989,10.19891,10.1936,10.1973,19867447.0
2009-04-16 13:01:00,10.1985,10.1989,10.196,10.1983,27144286.0
2009-04-16 13:02:00,10.1988,10.2005,10.1978,10.1999,6157530.0
2009-04-16 13:03:00,10.1995,10.1995,10.1972,10.1981,9076572.0
2009-04-16 13:04:00,10.19975,10.2004,10.1977,10.19955,22269990.0
2009-04-16 13:05:00,10.1989,10.2001,10.1964,10.1965,41056895.0
2009-04-16 13:06:00,10.19875,10.2005,10.19715,10.199,9126264.0
2009-04-16 13:07:00,10.1984,10.19907,10.19705,10.199,3601601.0
2009-04-16 13:08:00,10.20025,10.20025,10.1983,10.19875,14680367.0
2009-04-16 13:09:00,10.19855,10.19925,10.1962,10.1975,6853596.0
2009-04-16 13:10:00,10.1976,10.1976,10.1953,10.19635,9247930.0
2009-04-16 13:11:00,10.197,10.19915,10.19315,10.19915,5870219.0
2009-04-16 13:12:00,10.1991,10.20045,10.19725,10.19795,10707930.0
2009-04-16 13:13:00,10.2001,10.20017,10.1979,10.1988,23002008.0
2009-04-16 13:14:00,10.1985,10.20055,10.19615,10.20055,6329760.0
2009-04-16 13:15:00,10.20075,10.20305,10.19815,10.20245,7335999.0
2009-04-16 13:16:00,10.20345,10.2042,10.19585,10.2024,34553219.0
2009-04-16 13:17:00,10.2026,10.20445,10.2026,10.20305,9749580.0
2009-04-16 13:18:00,10.2021,10.2044,10.2011,10.20375,11862222.0
2009-04-16 13:19:00,10.20315,10.20315,10.1956,10.19765,27372115.0
2009-04-16 13:20:00,10.1981,10.19865,10.1962,10.1983,3200869.0
2009-04-16 13:21:00,10.1975,10.20085,10.1971,10.19815,10001521.0
2009-04-16 13:22:00,10.1998,10.20381,10.1991,10.2037,16387975.0
2009-04-16 13:23:00,10.20315,10.2073,10.20165,10.2047,4623330.0
2009-04-16 13:24:00,10.2068,10.2068,10.20295,10.2036,13068942.0
2009-04-16 13:25:00,10.20435,10.20485,10.20302,10.20425,5851555.0
2009-04-16 13:26:00,10.20515,10.20515,10.20165,10.2021,70844826.0
2009-04-16 13:27:00,10.20125,10.2026,10.2002,10.20105,8726138.0
2009-04-16 13:28:00,10.20205,10.203,10.19903,10.20225,3419289.0
2009-04-16 13:29:00,10.2026,10.20487,10.1989,10.20345,27801287.0
2009-04-16 13:30:00,10.2043,10.20485,10.202,10.2027,4870673.0
2009-04-16 13:31:00,10.2034,10.20485,10.20205,10.20355,5201900.0
2009-04-16 13:32:00,10.20535,10.2081,10.2022,10.2051,25420958.0
2009-04-16 13:33:00,10.2048,10.2068,10.20435,10.2046,27620008.0
2009-04-16 13:34:00,10.2059,10.2064,10.2029,10.2049,35707393.0
2009-04-16 13:35:00,10.2039,10.20795,10.2016,10.20725,9208840.0
2009-04-16 13:36:00,10.20775,10.20875,10.20405,10.2085,11455570.0
2009-04-16 13:37:00,10.206,10.2109,10.2055,10.2068,15689609.0
2009-04-16 13:38:00,10.2092,10.2092,10.205,10.2061,13117557.0
2009-04-16 13:39:00,10.2062,10.207,10.20405,10.2044,50509277.0
2009-04-16 13:40:00,10.20515,10.20515,10.2027,10.2031,7334454.0
2009-04-16 13:41:00,10.2033,10.2036,10.20055,10.20055,27483870.0
2009-04-16 13:42:00,10.20175,10.2035,10.2004,10.203,8572334.0
2009-04-16 13:43:00,10.2027,10.2066,10.2012,10.2048,2948242.0
2009-04-16 13:44:00,10.20595,10.20595,10.20015,10.20215,28543479.0
2009-04-16 13:45:00,10.203,10.204,10.20015,10.2036,7621701.0
2009-04-16 13:46:00,10.2049,10.2053,10.20275,10.20455,14919093.0
2009-04-16 13:47:00,10.2038,10.209,10.2038,10.2081,10269436.0
2009-04-16 13:48:00,10.211,10.211,10.20615,10.20895,45162088.0
2009-04-16 13:49:00,10.2099,10.21215,10.20714,10.21085,36586272.0
2009-04-16 13:50:00,10.21125,10.22315,10.2105,10.22315,10413638.0
2009-04-16 13:51:00,10.2223,10.22795,10.21844,10.2244,19639073.0
2009-04-16 13:52:00,10.2233,10.2255,10.2201,10.2255,19661347.0
2009-04-16 13:53:00,10.2256,10.22865,10.2207,10.2224,11054013.0
2009-04-16 13:54:00,10.22365,10.22365,10.2165,10.21755,8965404.0
2009-04-16 13:55:00,10.2181,10.22338,10.2153,10.2184,13432711.0
2009-04-16 13:56:00,10.21775,10.2194,10.21615,10.21785,9992519.0
2009-04-16 13:57:00,10.215,10.21945,10.215,10.21945,10593928.0
2009-04-16 13:58:00,10.2203,10.2203,10.21425,10.2181,74705378.0
2009-04-16 13:59:00,10.21705,10.22556,10.21705,10.22495,26438491.0
2009-04-16 14:00:00,10.22705,10.22705,10.21935,10.22065,29856132.0
2009-04-16 14:01:00,10.2213,10.2258,10.21905,10.22555,14011941.0
2009-04-16 14:02:00,10.22635,10.22635,10.2207,10.22185,42130816.0
2009-04-16 14:03:00,10.2224,10.22415,10.2194,10.2238,7217882.0
2009-04-16 14:04:00,10.2258,10.2258,10.22025,10.2209,9840794.0
2009-04-16 14:05:00,10.2212,10.2246,10.22015,10.22015,16344649.0
2009-04-16 14:06:00,10.2223,10.2277,10.2223,10.22595,20721161.0
2009-04-16 14:07:00,10.226,10.22925,10.222,10.2273,7275104.0
2009-04-16 14:08:00,10.22905,10.232,10.2267,10.22685,11246153.0
2009-04-16 14:09:00,10.22785,10.22915,10.2254,10.2255,11208314.0
2009-04-16 14:10:00,10.2266,10.22775,10.224,10.2243,12814605.0
2009-04-16 14:11:00,10.22385,10.2261,10.22364,10.2244,44571171.0
2009-04-16 14:12:00,10.22535,10.22545,10.22285,10.22545,7432585.0
2009-04-16 14:13:00,10.2254,10.2268,10.2235,10.22575,12220884.0
2009-04-16 14:14:00,10.2257,10.2273,10.22295,10.22435,40997689.0
2009-04-16 14:15:00,10.2237,10.2262,10.2202,10.22125,56930780.0
2009-04-16 14:16:00,10.2231,10.22395,10.21985,10.2207,13501676.0
2009-04-16 14:17:00,10.22015,10.2218,10.21875,10.2218,34787705.0
2009-04-16 14:18:00,10.22265,10.22265,10.21519,10.2203,16638002.0
2009-04-16 14:19:00,10.2181,10.223,10.21755,10.223,10858098.0
2009-04-16 14:20:00,10.2245,10.2267,10.22021,10.2248,8146924.0
2009-04-16 14:21:00,10.22675,10.22695,10.22215,10.22355,58501708.0
2009-04-16 14:22:00,10.227,10.2272,10.2234,10.2259,9965997.0
2009-04-16 14:23:00,10.22505,10.22645,10.22215,10.226,1978672.0
2009-04-16 14:24:00,10.2266,10.2299,10.22435,10.2292,12199657.0
2009-04-16 14:25:00,10.2299,10.2341,10.22865,10.2332,2498982.0
2009-04-16 14:26:00,10.2362,10.23805,10.2335,10.23705,3587275.0
2009-04-16 14:27:00,10.2367,10.237,10.2343,10.23515,3636199.0
2009-04-16 14:28:00,10.2368,10.23755,10.23165,10.2324,2685685.0
2009-04-16 14:29:00,10.2326,10.2338,10.22485,10.2327,28207168.0
2009-04-16 14:30:00,10.2367,10.2367,10.22673,10.22715,13937618.0
2009-04-16 14:31:00,10.2276,10.2378,10.2241,10.2378,13786422.0
2009-04-16 14:32:00,10.23195,10.24075,10.23195,10.2388,3811019.0
2009-04-16 14:33:00,10.2382,10.2399,10.23165,10.2332,1237752.0
2009-04-16 14:34:00,10.23325,10.23325,10.2275,10.22865,26269022.0
2009-04-16 14:35:00,10.22865,10.23645,10.22865,10.2339,12905432.0
2009-04-16 14:36:00,10.2356,10.2362,10.23065,10.23065,37355117.0
2009-04-16 14:37:00,10.23005,10.23084,10.22445,10.22495,17143848.0
2009-04-16 14:38:00,10.2269,10.2309,10.2238,10.2303,16501796.0
2009-04-16 14:39:00,10.23,10.2301,10.22585,10.22665,2837024.0
2009-04-16 14:40:00,10.22975,10.22975,10.2261,10.22755,11738387.0
2009-04-16 14:41:00,10.22725,10.23005,10.22645,10.22905,12507358.0
2009-04-16 14:42:00,10.2348,10.23928,10.23169,10.23535,26701306.0
2009-04-16 14:43:00,10.23627,10.2441,10.23627,10.2369,10099289.0
2009-04-16 14:44:00,10.23865,10.23865,10.2333,10.23495,9661591.0
2009-04-16 14:45:00,10.2337,10.23725,10.2326,10.2368,8615347.0
2009-04-16 14:46:00,10.2385,10.239,10.23225,10.23775,32086849.0
2009-04-16 14:47:00,10.23825,10.2395,10.2358,10.23675,34359450.0
2009-04-16 14:48:00,10.2374,10.2374,10.23365,10.2345,4767128.0
2009-04-16 14:49:00,10.2357,10.2357,10.2337,10.2342,50541310.0
2009-04-16 14:50:00,10.2359,10.2359,10.23325,10.2346,7385002.0
2009-04-16 14:51:00,10.2355,10.23835,10.23365,10.2372,12351967.0
2009-04-16 14:52:00,10.23835,10.24255,10.23745,10.24255,11747572.0
2009-04-16 14:53:00,10.24195,10.24505,10.2399,10.24205,41602237.0
2009-04-16 14:54:00,10.2436,10.2457,10.23895,10.2432,3722065.0
2009-04-16 14:55:00,10.24395,10.2451,10.241,10.2445,10213179.0
2009-04-16 14:56:00,10.24485,10.24485,10.2372,10.2379,15449124.0
2009-04-16 14:57:00,10.2377,10.2435,10.2362,10.24215,15952037.0
2009-04-16 14:58:00,10.24315,10.24315,10.24135,10.2419,5277089.0
2009-04-16 14:59:00,10.24185,10.2433,10.23965,10.23965,18457086.0
2009-04-16 15:00:00,10.2438,10.24955,10.24215,10.24685,19428877.0
2009-04-16 15:01:00,10.24515,10.247,10.243,10.2444,16744759.0
2009-04-16 15:02:00,10.2468,10.24732,10.24115,10.2432,26948455.0
2009-04-16 15:03:00,10.2453,10.24555,10.24355,10.2442,34219326.0
2009-04-16 15:04:00,10.2443,10.2446,10.2411,10.24345,31819713.0
2009-04-16 15:05:00,10.24295,10.2487,10.24295,10.24615,67674810.0
2009-04-16 15:06:00,10.2486,10.251,10.2447,10.251,12788469.0
2009-04-16 15:07:00,10.2506,10.25125,10.247,10.25055,35683057.0
2009-04-16 15:08:00,10.252,10.253,10.24795,10.2507,21055431.0
2009-04-16 15:09:00,10.2501,10.25315,10.2488,10.2525,44507420.0
2009-04-16 15:10:00,10.2519,10.252,10.2484,10.2493,58149306.0
2009-04-16 15:11:00,10.249,10.25125,10.2468,10.24905,21869588.0
2009-04-16 15:12:00,10.2509,10.25105,10.24825,10.24845,14940127.0
2009-04-16 15:13:00,10.2487,10.2491,10.24595,10.2469,28952388.0
2009-04-16 15:14:00,10.247,10.249,10.2459,10.24645,5415411.0
2009-04-16 15:15:00,10.2465,10.2474,10.24355,10.244,10590776.0
2009-04-16 15:16:00,10.2445,10.2445,10.23925,10.24265,2149088.0
2009-04-16 15:17:00,10.2421,10.24305,10.23925,10.24005,28782562.0
2009-04-16 15:18:00,10.24115,10.24115,10.2373,10.24045,7071801.0
2009-04-16 15:19:00,10.24075,10.2413,10.238,10.23855,8753876.0
2009-04-16 15:20:00,10.24135,10.2415,10.2384,10.2414,14906098.0
2009-04-16 15:21:00,10.24125,10.2431,10.24,10.2425,18000129.0
2009-04-16 15:22:00,10.24445,10.245,10.23985,10.2437,9751738.0
2009-04-16 15:23:00,10.2435,10.24355,10.2396,10.2398,63767087.0
2009-04-16 15:24:00,10.24035,10.2427,10.2393,10.23945,3779417.0
2009-04-16 15:25:00,10.24035,10.24255,10.2387,10.2424,65655202.0
2009-04-16 15:26:00,10.2435,10.2435,10.2403,10.2416,42420138.0
2009-04-16 15:27:00,10.24045,10.2431,10.24045,10.24285,4841981.0
2009-04-16 15:28:00,10.2444,10.2444,10.23995,10.24255,11611460.0
2009-04-16 15:29:00,10.2425,10.2431,10.23895,10.24055,9817169.0
2009-04-16 15:30:00,10.24155,10.24205,10.23875,10.24095,12206346.0
2009-04-16 15:31:00,10.24055,10.24385,10.24015,10.24215,19640167.0
2009-04-16 15:32:00,10.24335,10.24335,10.23905,10.2391,26175944.0
2009-04-16 15:33:00,10.2393,10.245,10.2393,10.24285,15192799.0
2009-04-16 15:34:00,10.2438,10.2438,10.2377,10.23835,3887503.0
2009-04-16 15:35:00,10.2381,10.23885,10.2343,10.23575,13547452.0
2009-04-16 15:36:00,10.2369,10.2369,10.2335,10.2352,5000854.0
2009-04-16 15:37:00,10.2353,10.2393,10.2348,10.2379,23204923.0
2009-04-16 15:38:00,10.2402,10.2402,10.2341,10.2382,2293804.0
2009-04-16 15:39:00,10.2379,10.2412,10.23615,10.23805,20754583.0
2009-04-16 15:40:00,10.2397,10.2397,10.2359,10.2359,13600838.0
2009-04-16 15:41:00,10.2371,10.2385,10.23455,10.236,10344367.0
2009-04-16 15:42:00,10.2377,10.2377,10.23415,10.23505,13846947.0
2009-04-16 15:43:00,10.23475,10.23475,10.229,10.23105,8332639.0
2009-04-16 15:44:00,10.23175,10.23175,10.228,10.2304,12723979.0
2009-04-16 15:45:00,10.2296,10.2318,10.22537,10.2315,9089651.0
2009-04-16 15:46:00,10.2308,10.2329,10.2262,10.23025,4881724.0
2009-04-16 15:47:00,10.22985,10.23275,10.2275,10.2275,7447803.0
2009-04-16 15:48:00,10.22975,10.23055,10.2257,10.2257,15270846.0
2009-04-16 15:49:00,10.22615,10.2295,10.2249,10.2291,15393026.0
2009-04-16 15:50:00,10.2293,10.2293,10.22565,10.22635,6490699.0
2009-04-16 15:51:00,10.2247,10.2278,10.2236,10.227,7084195.0
2009-04-16 15:52:00,10.2291,10.2296,10.2258,10.229,31079059.0
2009-04-16 15:53:00,10.2277,10.2297,10.2265,10.2277,70190556.0
2009-04-16 15:54:00,10.22845,10.2358,10.22795,10.2358,10187760.0
2009-04-16 15:55:00,10.23525,10.2372,10.23335,10.23455,11333897.0
2009-04-16 15:56:00,10.2354,10.2354,10.2327,10.2331,18437017.0
2009-04-16 15:57:00,10.2338,10.2367,10.23295,10.2346,4619891.0
2009-04-16 15:58:00,10.23515,10.2361,10.23125,10.23205,18162540.0
2009-04-16 15:59:00,10.2329,10.23565,10.2312,10.23145,5877537.0
2009-04-16 16:00:00,10.23605,10.24225,10.2323,10.2323,10717634.0
2009-04-16 16:01:00,10.2352,10.23838,10.23235,10.23395,4343545.0
2009-04-16 16:02:00,10.23445,10.2354,10.232,10.2354,29149376.0
2009-04-16 16:03:00,10.23575,10.23685,10.23225,10.23365,10653060.0
2009-04-16 16:04:00,10.2353,10.2353,10.2274,10.2291,15458859.0
2009-04-16 16:05:00,10.2277,10.2324,10.22715,10.22865,5360988.0
2009-04-16 16:06:00,10.2294,10.2361,10.22873,10.2361,14027953.0
2009-04-16 16:07:00,10.2359,10.23625,10.23095,10.23175,59045966.0
2009-04-16 16:08:00,10.2323,10.23405,10.22675,10.23235,11359335.0
2009-04-16 16:09:00,10.23125,10.2343,10.22961,10.2343,12574997.0
2009-04-16 16:10:00,10.2337,10.2337,10.2302,10.23095,10946244.0
2009-04-16 16:11:00,10.2305,10.2331,10.2295,10.2317,4765279.0
2009-04-16 16:12:00,10.2322,10.2324,10.22755,10.23045,6146903.0
2009-04-16 16:13:00,10.2303,10.2341,10.2278,10.23285,22401255.0
2009-04-16 16:14:00,10.2343,10.23432,10.23015,10.2336,15037283.0
2009-04-16 16:15:00,10.2333,10.2359,10.2326,10.2328,29110467.0
2009-04-16 16:16:00,10.2337,10.23495,10.23185,10.23495,9500984.0
2009-04-16 16:17:00,10.2352,10.23579,10.23275,10.2347,17961289.0
2009-04-16 16:18:00,10.23675,10.23675,10.22955,10.2298,30448827.0
2009-04-16 16:19:00,10.2297,10.22985,10.2277,10.22985,40976264.0
2009-04-16 16:20:00,10.23045,10.2349,10.2293,10.2332,39345467.0
2009-04-16 16:21:00,10.2334,10.2363,10.23265,10.235,6938196.0
2009-04-16 16:22:00,10.2366,10.2366,10.2329,10.2357,5080838.0
2009-04-16 16:23:00,10.2348,10.23655,10.2333,10.23505,18695049.0
2009-04-16 16:24:00,10.23555,10.23555,10.2292,10.2304,15588944.0
2009-04-16 16:25:00,10.2312,10.23275,10.22575,10.22995,14754281.0
2009-04-16 16:26:00,10.232,10.2326,10.23035,10.2326,3667768.0
2009-04-16 16:27:00,10.2334,10.2348,10.2312,10.2342,19892173.0
2009-04-16 16:28:00,10.2347,10.2355,10.2301,10.23095,20342518.0
2009-04-16 16:29:00,10.23075,10.23265,10.22905,10.23185,12712519.0
2009-04-16 16:30:00,10.234,10.234,10.22786,10.2303,16104094.0
2009-04-16 16:31:00,10.2336,10.23615,10.2324,10.2356,6986503.0
2009-04-16 16:32:00,10.23745,10.23745,10.23283,10.2331,20172667.0
2009-04-16 16:33:00,10.2337,10.2358,10.231,10.23265,16752251.0
2009-04-16 16:34:00,10.2317,10.2337,10.23115,10.2318,14002226.0
2009-04-16 16:35:00,10.2313,10.23425,10.23045,10.23275,25334665.0
2009-04-16 16:36:00,10.2331,10.23435,10.23195,10.2333,13668599.0
2009-04-16 16:37:00,10.23325,10.23325,10.2272,10.2281,23674027.0
2009-04-16 16:38:00,10.22845,10.2324,10.2276,10.23025,23542302.0
2009-04-16 16:39:00,10.22985,10.22985,10.2223,10.2223,4861891.0
2009-04-16 16:40:00,10.2234,10.2249,10.2199,10.22345,12336974.0
2009-04-16 16:41:00,10.22385,10.22555,10.2224,10.22285,8122863.0
2009-04-16 16:42:00,10.22485,10.2261,10.22,10.22515,8923167.0
2009-04-16 16:43:00,10.2247,10.2249,10.2194,10.223,5460729.0
2009-04-16 16:44:00,10.225,10.225,10.21775,10.22,64499642.0
2009-04-16 16:45:00,10.2192,10.22205,10.2164,10.21775,22559531.0
2009-04-16 16:46:00,10.2197,10.2197,10.2145,10.216,44850698.0
2009-04-16 16:47:00,10.21555,10.2202,10.214,10.21925,22819300.0
2009-04-16 16:48:00,10.2201,10.2201,10.2172,10.2181,3730095.0
2009-04-16 16:49:00,10.21795,10.21995,10.217,10.21995,7776476.0
2009-04-16 16:50:00,10.221,10.221,10.216,10.21955,12113985.0
2009-04-16 16:51:00,10.21965,10.22235,10.2174,10.2183,6486753.0
2009-04-16 16:52:00,10.22,10.223,10.2182,10.2217,34612982.0
2009-04-16 16:53:00,10.22195,10.2239,10.22005,10.22165,8400750.0
2009-04-16 16:54:00,10.2229,10.2234,10.21715,10.21715,4108808.0
2009-04-16 16:55:00,10.2174,10.22,10.2165,10.218,15694105.0
2009-04-16 16:56:00,10.21845,10.2208,10.21537,10.21765,14627445.0
2009-04-16 16:57:00,10.2181,10.2195,10.21505,10.21755,7701039.0
2009-04-16 16:58:00,10.2185,10.2208,10.2171,10.22005,10010248.0
2009-04-16 16:59:00,10.2207,10.2207,10.2164,10.2192,35887358.0
2009-04-16 17:00:00,10.2209,10.2224,10.21815,10.2201,4093982.0
2009-04-16 17:01:00,10.2214,10.2214,10.2189,10.22005,29579581.0
2009-04-16 17:02:00,10.2235,10.2235,10.2202,10.22115,11627850.0
2009-04-16 17:03:00,10.22195,10.2224,10.2181,10.22045,8415467.0
2009-04-16 17:04:00,10.2215,10.22305,10.21915,10.22095,32991609.0
2009-04-16 17:05:00,10.22125,10.2235,10.2202,10.22085,17257745.0
2009-04-16 17:06:00,10.2215,10.2232,10.2198,10.2223,15058736.0
2009-04-16 17:07:00,10.2226,10.22385,10.22035,10.22035,13780049.0
2009-04-16 17:08:00,10.2232,10.2232,10.2194,10.22005,31085233.0
2009-04-16 17:09:00,10.2193,10.22275,10.2192,10.22245,14433371.0
2009-04-16 17:10:00,10.22465,10.2256,10.2223,10.2238,2968690.0
2009-04-16 17:11:00,10.22375,10.22525,10.22255,10.22335,17408913.0
2009-04-16 17:12:00,10.2237,10.2248,10.2191,10.2191,20330311.0
2009-04-16 17:13:00,10.2188,10.22075,10.21525,10.21625,9922504.0
2009-04-16 17:14:00,10.21505,10.2169,10.2115,10.2131,18688704.0
2009-04-16 17:15:00,10.215,10.2161,10.20855,10.20855,34383876.0
2009-04-16 17:16:00,10.2104,10.21595,10.20695,10.215,7253054.0
2009-04-16 17:17:00,10.2153,10.2167,10.21207,10.2146,11646154.0
2009-04-16 17:18:00,10.21505,10.2158,10.20875,10.20985,18429161.0
2009-04-16 17:19:00,10.2092,10.21185,10.20549,10.21185,13826287.0
2009-04-16 17:20:00,10.21185,10.21185,10.209,10.2116,14592528.0
2009-04-16 17:21:00,10.2119,10.2144,10.20985,10.21345,3844691.0
2009-04-16 17:22:00,10.21435,10.2155,10.2076,10.2101,29616984.0
2009-04-16 17:23:00,10.2089,10.21445,10.207,10.21365,14288503.0
2009-04-16 17:24:00,10.2148,10.2148,10.21025,10.21215,34358447.0
2009-04-16 17:25:00,10.2113,10.2122,10.20925,10.211,35059006.0
2009-04-16 17:26:00,10.2117,10.2117,10.20615,10.207,14465843.0
2009-04-16 17:27:00,10.20675,10.2082,10.2034,10.20575,15049788.0
2009-04-16 17:28:00,10.20615,10.20811,10.2042,10.20811,23192871.0
2009-04-16 17:29:00,10.20913,10.22047,10.20913,10.2155,4369936.0
2009-04-16 17:30:00,10.2169,10.22,10.2155,10.21845,4398480.0
2009-04-16 17:31:00,10.2193,10.2193,10.21475,10.2171,15555501.0
2009-04-16 17:32:00,10.21725,10.2199,10.21495,10.2199,11028000.0
2009-04-16 17:33:00,10.2196,10.2196,10.21585,10.2178,17187364.0
2009-04-16 17:34:00,10.21825,10.2183,10.215,10.2183,38994482.0
2009-04-16 17:35:00,10.2183,10.223,10.21745,10.2204,25222145.0
2009-04-16 17:36:00,10.2213,10.2224,10.21715,10.2172,2838611.0
2009-04-16 17:37:00,10.21645,10.2221,10.21645,10.22185,17631234.0
2009-04-16 17:38:00,10.22215,10.2233,10.2164,10.22145,30967620.0
2009-04-16 17:39:00,10.22095,10.22365,10.2191,10.2224,2845223.0
2009-04-16 17:40:00,10.2237,10.2247,10.22153,10.2247,25942028.0
2009-04-16 17:41:00,10.22425,10.22525,10.2233,10.2233,34538239.0
2009-04-16 17:42:00,10.2256,10.2256,10.22086,10.2237,7227435.0
2009-04-16 17:43:00,10.22355,10.2245,10.22115,10.2213,12715918.0
2009-04-16 17:44:00,10.22365,10.2253,10.22197,10.2227,20613958.0
2009-04-16 17:45:00,10.2233,10.2261,10.2203,10.22445,16117366.0
2009-04-16 17:46:00,10.2265,10.2265,10.22235,10.22255,20985765.0
2009-04-16 17:47:00,10.22325,10.22575,10.22325,10.22465,17906785.0
2009-04-16 17:48:00,10.2263,10.2263,10.2213,10.2235,28950579.0
2009-04-16 17:49:00,10.2238,10.226,10.22235,10.2232,48162965.0
2009-04-16 17:50:00,10.22455,10.2268,10.22285,10.22615,9313840.0
2009-04-16 17:51:00,10.2257,10.2295,10.22415,10.22745,21347117.0
2009-04-16 17:52:00,10.22915,10.22955,10.22325,10.2277,24102640.0
2009-04-16 17:53:00,10.2286,10.2305,10.225,10.22955,9654938.0
2009-04-16 17:54:00,10.2302,10.2302,10.2256,10.2288,8794758.0
2009-04-16 17:55:00,10.22905,10.2307,10.225,10.2271,46417136.0
2009-04-16 17:56:00,10.2287,10.22925,10.226,10.22835,12356972.0
2009-04-16 17:57:00,10.22895,10.22895,10.2247,10.22565,37674546.0
2009-04-16 17:58:00,10.2272,10.2272,10.2231,10.2258,11769295.0
2009-04-16 17:59:00,10.22525,10.22555,10.2232,10.2239,34833116.0
2009-04-16 18:00:00,10.2265,10.2265,10.22012,10.2214,36772900.0
2009-04-16 18:01:00,10.2211,10.22195,10.22011,10.22145,11744946.0
2009-04-16 18:02:00,10.2219,10.22465,10.2206,10.223,39575253.0
2009-04-16 18:03:00,10.22345,10.22625,10.22295,10.2246,39539693.0
2009-04-16 18:04:00,10.2264,10.2264,10.222,10.2226,22518775.0
2009-04-16 18:05:00,10.2221,10.22265,10.22,10.22215,44577763.0
2009-04-16 18:06:00,10.22355,10.2237,10.2211,10.2225,9672634.0
2009-04-16 18:07:00,10.2225,10.2231,10.2212,10.2229,5674392.0
2009-04-16 18:08:00,10.22375,10.22375,10.22166,10.2223,39194365.0
2009-04-16 18:09:00,10.2226,10.22555,10.2216,10.2234,13290093.0
2009-04-16 18:10:00,10.2249,10.2271,10.2226,10.2271,19977165.0
2009-04-16 18:11:00,10.2264,10.2319,10.22543,10.23115,2575285.0
2009-04-16 18:12:00,10.23355,10.23355,10.2293,10.2308,63441337.0
2009-04-16 18:13:00,10.23005,10.23135,10.2291,10.2293,39388178.0
2009-04-16 18:14:00,10.23145,10.23145,10.2271,10.2275,5230802.0
2009-04-16 18:15:00,10.2271,10.2306,10.2271,10.22945,7868105.0
2009-04-16 18:16:00,10.23105,10.23105,10.22775,10.22775,10968263.0
2009-04-16 18:17:00,10.2281,10.23045,10.22725,10.2301,3688467.0
2009-04-16 18:18:00,10.2306,10.232,10.2282,10.2282,15749007.0
2009-04-16 18:19:00,10.22855,10.22855,10.22465,10.2251,23228225.0
2009-04-16 18:20:00,10.22655,10.22735,10.22355,10.22355,10913176.0
2009-04-16 18:21:00,10.22325,10.22355,10.21335,10.21335,17562449.0
2009-04-16 18:22:00,10.21305,10.21965,10.21305,10.218,5253778.0
2009-04-16 18:23:00,10.218,10.22095,10.21735,10.2208,128939896.0
2009-04-16 18:24:00,10.2213,10.22315,10.2174,10.21855,17398739.0
2009-04-16 18:25:00,10.21885,10.2196,10.2164,10.21655,5773725.0
2009-04-16 18:26:00,10.21765,10.21765,10.21137,10.21195,11686974.0
2009-04-16 18:27:00,10.21135,10.21345,10.2113,10.21345,6010860.0
2009-04-16 18:28:00,10.2151,10.2151,10.2091,10.2108,6681398.0
2009-04-16 18:29:00,10.2103,10.21425,10.2103,10.21375,27508349.0
2009-04-16 18:30:00,10.21515,10.21555,10.2122,10.2149,6095193.0
2009-04-16 18:31:00,10.2136,10.2153,10.2136,10.21455,5633820.0
2009-04-16 18:32:00,10.2159,10.2159,10.2132,10.21525,14609141.0
2009-04-16 18:33:00,10.2145,10.21585,10.2133,10.21545,15154201.0
2009-04-16 18:34:00,10.216,10.216,10.2127,10.2145,20407055.0
2009-04-16 18:35:00,10.21395,10.21695,10.21395,10.21695,6233944.0
2009-04-16 18:36:00,10.21675,10.2191,10.21615,10.21865,25931045.0
2009-04-16 18:37:00,10.2187,10.22,10.218,10.2198,60554016.0
2009-04-16 18:38:00,10.22085,10.22085,10.217,10.2185,30050567.0
2009-04-16 18:39:00,10.21805,10.2192,10.2158,10.2163,6965603.0
2009-04-16 18:40:00,10.2172,10.21985,10.21435,10.21985,9005658.0
2009-04-16 18:41:00,10.21855,10.21855,10.21505,10.21505,13541233.0
2009-04-16 18:42:00,10.2157,10.21935,10.2153,10.21935,18502308.0
2009-04-16 18:43:00,10.21855,10.22135,10.21805,10.22135,1184120.0
2009-04-16 18:44:00,10.22195,10.22245,10.2184,10.22005,11474001.0
2009-04-16 18:45:00,10.21985,10.2204,10.2182,10.2182,20502201.0
2009-04-16 18:46:00,10.21965,10.2205,10.2181,10.2198,57797542.0
2009-04-16 18:47:00,10.22015,10.2212,10.2193,10.221,9150869.0
2009-04-16 18:48:00,10.22225,10.22225,10.22075,10.221,15834074.0
2009-04-16 18:49:00,10.2218,10.2225,10.2208,10.2208,16564913.0
2009-04-16 18:50:00,10.2223,10.2258,10.2213,10.2245,10671221.0
2009-04-16 18:51:00,10.2242,10.2254,10.22205,10.2227,4005213.0
2009-04-16 18:52:00,10.224,10.2242,10.22255,10.2242,16646527.0
2009-04-16 18:53:00,10.22425,10.22525,10.22295,10.22525,32119023.0
2009-04-16 18:54:00,10.22615,10.22615,10.2238,10.22405,11539441.0
2009-04-16 18:55:00,10.22405,10.22578,10.2232,10.2244,32371914.0
2009-04-16 18:56:00,10.2258,10.22635,10.2246,10.2261,6625547.0
2009-04-16 18:57:00,10.22565,10.2271,10.2243,10.22505,25641501.0
2009-04-16 18:58:00,10.22655,10.22655,10.2233,10.2241,20304630.0
2009-04-16 18:59:00,10.2246,10.22555,10.22425,10.22555,15024650.0
2009-04-16 19:00:00,10.22625,10.22625,10.22405,10.22495,12997844.0
2009-04-16 19:01:00,10.2247,10.22625,10.2247,10.2253,49455494.0
2009-04-16 19:02:00,10.2269,10.2269,10.224,10.22525,9980071.0
2009-04-16 19:03:00,10.2255,10.22615,10.2243,10.2258,23540736.0
2009-04-16 19:04:00,10.22655,10.22655,10.2237,10.2237,9772287.0
2009-04-16 19:05:00,10.2244,10.2244,10.2218,10.2227,8035924.0
2009-04-16 19:06:00,10.2233,10.2233,10.2218,10.2218,10548201.0
2009-04-16 19:07:00,10.2211,10.22225,10.2208,10.2208,4564110.0
2009-04-16 19:08:00,10.2217,10.2217,10.2194,10.2197,6320858.0
2009-04-16 19:09:00,10.2199,10.2199,10.21834,10.21835,18646266.0
2009-04-16 19:10:00,10.2195,10.2195,10.21428,10.2148,9014248.0
2009-04-16 19:11:00,10.21505,10.216,10.21385,10.2157,14435783.0
2009-04-16 19:12:00,10.217,10.217,10.21315,10.21345,72745668.0
2009-04-16 19:13:00,10.21415,10.21535,10.213,10.2135,15223043.0
2009-04-16 19:14:00,10.216,10.216,10.2112,10.21275,3751081.0
2009-04-16 19:15:00,10.2138,10.218,10.21245,10.21505,11411180.0
2009-04-16 19:16:00,10.21485,10.21532,10.211,10.2137,11550037.0
2009-04-16 19:17:00,10.2131,10.21485,10.2121,10.2129,20517773.0
2009-04-16 19:18:00,10.21435,10.2157,10.21297,10.21425,24759118.0
2009-04-16 19:19:00,10.21365,10.21568,10.21365,10.215,6207763.0
2009-04-16 19:20:00,10.2157,10.2157,10.21399,10.2147,36929803.0
2009-04-16 19:21:00,10.2152,10.21705,10.214,10.2146,6458268.0
2009-04-16 19:22:00,10.216,10.216,10.21275,10.2139,22171939.0
2009-04-16 19:23:00,10.2135,10.2143,10.21238,10.2143,12594829.0
2009-04-16 19:24:00,10.2159,10.2159,10.21081,10.21081,4028714.0
2009-04-16 19:25:00,10.20939,10.20939,10.1995,10.20034,12844332.0
2009-04-16 19:26:00,10.20136,10.2095,10.20136,10.20495,20495996.0
2009-04-16 19:27:00,10.20515,10.2067,10.2021,10.2047,14156401.0
2009-04-16 19:28:00,10.20685,10.20685,10.20315,10.2041,17286729.0
2009-04-16 19:29:00,10.2038,10.2044,10.20265,10.2029,2516143.0
2009-04-16 19:30:00,10.2047,10.2047,10.2008,10.20225,4879929.0
2009-04-16 19:31:00,10.20195,10.2021,10.1959,10.1959,62250784.0
2009-04-16 19:32:00,10.1974,10.2029,10.19515,10.2011,15830633.0
2009-04-16 19:33:00,10.20225,10.20225,10.19905,10.2003,7742290.0
2009-04-16 19:34:00,10.2012,10.2012,10.1964,10.1964,13686838.0
2009-04-16 19:35:00,10.1975,10.19845,10.193,10.1942,10580296.0
2009-04-16 19:36:00,10.19565,10.19625,10.1929,10.1934,15186033.0
2009-04-16 19:37:00,10.1933,10.1959,10.1933,10.1947,19136936.0
2009-04-16 19:38:00,10.1962,10.19705,10.1941,10.1953,32755010.0
2009-04-16 19:39:00,10.19555,10.1962,10.194,10.19555,26604217.0
2009-04-16 19:40:00,10.19775,10.19775,10.19257,10.19335,12457225.0
2009-04-16 19:41:00,10.1938,10.1938,10.19295,10.193,26183348.0
2009-04-16 19:42:00,10.1938,10.1938,10.1901,10.1908,7079079.0
2009-04-16 19:43:00,10.19085,10.19235,10.1895,10.19055,9661236.0
2009-04-16 19:44:00,10.1917,10.192,10.18955,10.19045,5533385.0
2009-04-16 19:45:00,10.19045,10.1914,10.1884,10.1901,22787037.0
2009-04-16 19:46:00,10.19205,10.19205,10.18855,10.18855,9871767.0
2009-04-16 19:47:00,10.18935,10.1912,10.1858,10.1858,10037926.0
2009-04-16 19:48:00,10.19,10.19,10.1817,10.18355,63829135.0
2009-04-16 19:49:00,10.18245,10.18315,10.1744,10.1771,5755058.0
2009-04-16 19:50:00,10.1797,10.1819,10.17665,10.17925,2481832.0
2009-04-16 19:51:00,10.1799,10.1799,10.17627,10.1765,24692823.0
2009-04-16 19:52:00,10.1786,10.1786,10.1713,10.17415,8819999.0
2009-04-16 19:53:00,10.17575,10.1814,10.17405,10.18075,5412602.0
2009-04-16 19:54:00,10.1816,10.1816,10.17365,10.1783,19197103.0
2009-04-16 19:55:00,10.1782,10.1836,10.1782,10.1817,14476922.0
2009-04-16 19:56:00,10.18225,10.18535,10.1809,10.18425,18863258.0
2009-04-16 19:57:00,10.1839,10.1869,10.1833,10.18435,7236412.0
2009-04-16 19:58:00,10.1851,10.18645,10.18295,10.1851,26603675.0
2009-04-16 19:59:00,10.18495,10.1913,10.1834,10.18905,8443202.0
2009-04-16 20:00:00,10.19,10.1948,10.18909,10.19385,9028621.0
2009-04-16 20:01:00,10.19335,10.1943,10.1924,10.1931,37882289.0
2009-04-16 20:02:00,10.19315,10.19745,10.1923,10.1956,23991235.0
2009-04-16 20:03:00,10.1968,10.1968,10.19115,10.19355,3445322.0
2009-04-16 20:04:00,10.1947,10.1975,10.1933,10.1973,31059975.0
2009-04-16 20:05:00,10.19615,10.1971,10.19395,10.19595,10416807.0
2009-04-16 20:06:00,10.1973,10.1994,10.1943,10.19855,28161052.0
2009-04-16 20:07:00,10.199,10.2012,10.1967,10.1968,18933137.0
2009-04-16 20:08:00,10.1986,10.1986,10.1921,10.1932,24938454.0
2009-04-16 20:09:00,10.19295,10.1947,10.1925,10.1938,39283844.0
2009-04-16 20:10:00,10.1949,10.1994,10.1931,10.1984,25810226.0
2009-04-16 20:11:00,10.1996,10.20315,10.19627,10.1968,6055990.0
2009-04-16 20:12:00,10.1995,10.1995,10.194,10.1948,13982610.0
2009-04-16 20:13:00,10.19345,10.1962,10.19345,10.19615,4668789.0
2009-04-16 20:14:00,10.19735,10.19735,10.1951,10.1951,9285769.0
2009-04-16 20:15:00,10.1959,10.1989,10.19435,10.19575,5455994.0
2009-04-16 20:16:00,10.1975,10.1975,10.1908,10.1908,19046240.0
2009-04-16 20:17:00,10.19195,10.19365,10.19165,10.19305,11296621.0
2009-04-16 20:18:00,10.1943,10.19505,10.19175,10.1935,7965153.0
2009-04-16 20:19:00,10.194,10.1978,10.1939,10.19715,28908863.0
2009-04-16 20:20:00,10.198,10.20285,10.19655,10.2015,3803583.0
2009-04-16 20:21:00,10.201,10.2019,10.2002,10.20185,13572882.0
2009-04-16 20:22:00,10.2036,10.2036,10.1997,10.201,23930897.0
2009-04-16 20:23:00,10.20095,10.20155,10.1967,10.198,24791959.0
2009-04-16 20:24:00,10.1986,10.1986,10.19615,10.19635,29652301.0
2009-04-16 20:25:00,10.1971,10.2004,10.1955,10.2001,3103703.0
2009-04-16 20:26:00,10.20135,10.20135,10.1956,10.19775,11378417.0
2009-04-16 20:27:00,10.1969,10.2009,10.1969,10.1978,4635021.0
2009-04-16 20:28:00,10.19955,10.19955,10.197,10.197,8349001.0
2009-04-16 20:29:00,10.19905,10.2041,10.1981,10.2037,1361109.0
2009-04-16 20:30:00,10.2048,10.2048,10.2023,10.20335,4597023.0
2009-04-16 20:31:00,10.2034,10.20755,10.203,10.2048,21840339.0
2009-04-16 20:32:00,10.206,10.2061,10.2039,10.2045,9600786.0
2009-04-16 20:33:00,10.20445,10.20985,10.2039,10.2098,24722453.0
2009-04-16 20:34:00,10.21085,10.21085,10.20715,10.20715,32216786.0
2009-04-16 20:35:00,10.2079,10.2082,10.2063,10.2071,40477120.0
2009-04-16 20:36:00,10.2082,10.20865,10.20625,10.20685,15089864.0
2009-04-16 20:37:00,10.2081,10.21225,10.2079,10.20855,3477332.0
2009-04-16 20:38:00,10.21155,10.21155,10.20606,10.20685,5662093.0
2009-04-16 20:39:00,10.2086,10.2102,10.20655,10.2089,7250162.0
2009-04-16 20:40:00,10.21105,10.2113,10.2075,10.2075,39051269.0
2009-04-16 20:41:00,10.2078,10.20835,10.207,10.2079,15293236.0
2009-04-16 20:42:00,10.21,10.2105,10.2074,10.2093,13368521.0
2009-04-16 20:43:00,10.2101,10.2109,10.2068,10.20805,8247883.0
2009-04-16 20:44:00,10.20895,10.2102,10.20685,10.2093,16582384.0
2009-04-16 20:45:00,10.20955,10.21195,10.20955,10.21055,51339645.0
2009-04-16 20:46:00,10.21095,10.21095,10.20585,10.2066,18820181.0
2009-04-16 20:47:00,10.206,10.20715,10.20385,10.2067,12807302.0
2009-04-16 20:48:00,10.2075,10.209,10.20605,10.20655,6215713.0
2009-04-16 20:49:00,10.2059,10.20715,10.20365,10.20365,9939099.0
2009-04-16 20:50:00,10.20545,10.2073,10.2051,10.2073,32353797.0
2009-04-16 20:51:00,10.2066,10.2077,10.2058,10.2058,31257970.0
2009-04-16 20:52:00,10.2076,10.2077,10.2048,10.2056,7701250.0
2009-04-16 20:53:00,10.206,10.2087,10.206,10.20625,12409361.0
2009-04-16 20:54:00,10.20855,10.20855,10.2069,10.2076,18841172.0
2009-04-16 20:55:00,10.2076,10.20815,10.2046,10.2048,15690129.0
2009-04-16 20:56:00,10.2062,10.2072,10.2053,10.2054,13991939.0
2009-04-16 20:57:00,10.20525,10.2073,10.20519,10.2068,15862063.0
2009-04-16 20:58:00,10.20885,10.20885,10.20625,10.20695,25329444.0
2009-04-16 20:59:00,10.2078,10.2082,10.20529,10.2059,15120749.0
2009-04-16 21:00:00,10.2071,10.2071,10.20145,10.20145,9141197.0
2009-04-16 21:01:00,10.2018,10.2029,10.20145,10.2022,4535393.0
2009-04-16 21:02:00,10.2046,10.2046,10.2025,10.2036,21511746.0
2009-04-16 21:03:00,10.2035,10.2035,10.20215,10.2029,10183277.0
2009-04-16 21:04:00,10.20435,10.20435,10.20105,10.2024,11033223.0
2009-04-16 21:05:00,10.2023,10.2034,10.2005,10.2015,7632548.0
2009-04-16 21:06:00,10.2039,10.2039,10.20115,10.2034,8170041.0
2009-04-16 21:07:00,10.20335,10.2061,10.20335,10.204,20313382.0
2009-04-16 21:08:00,10.2052,10.2151,10.2052,10.21325,6189855.0
2009-04-16 21:09:00,10.2138,10.21535,10.21031,10.21305,17711552.0
2009-04-16 21:10:00,10.2137,10.2137,10.2108,10.2134,17233312.0
2009-04-16 21:11:00,10.2128,10.2175,10.2117,10.2158,8177810.0
2009-04-16 21:12:00,10.2163,10.2163,10.21305,10.2138,7519180.0
2009-04-16 21:13:00,10.21455,10.2156,10.2139,10.2149,7559079.0
2009-04-16 21:14:00,10.2169,10.2169,10.2099,10.2108,9883108.0
2009-04-16 21:15:00,10.212,10.21235,10.2096,10.211,39303463.0
2009-04-16 21:16:00,10.2125,10.2125,10.2094,10.2102,36242484.0
2009-04-16 21:17:00,10.2105,10.2105,10.2093,10.2102,14825866.0
2009-04-16 21:18:00,10.21085,10.2121,10.20935,10.21135,7795352.0
2009-04-16 21:19:00,10.21095,10.21575,10.2102,10.2138,3442354.0
2009-04-16 21:20:00,10.21635,10.2191,10.21505,10.21865,6803372.0
2009-04-16 21:21:00,10.2184,10.22175,10.2181,10.2189,7815112.0
2009-04-16 21:22:00,10.2205,10.2205,10.2185,10.21855,7582203.0
2009-04-16 21:23:00,10.21785,10.21835,10.2165,10.2165,16087308.0
2009-04-16 21:24:00,10.2186,10.2186,10.2151,10.2157,8376431.0
2009-04-16 21:25:00,10.2161,10.21675,10.2149,10.2149,12540324.0
2009-04-16 21:26:00,10.21835,10.21835,10.21595,10.21595,9984762.0
2009-04-16 21:27:00,10.21655,10.21755,10.21495,10.21495,5078273.0
2009-04-16 21:28:00,10.2167,10.2167,10.2123,10.2129,33152212.0
2009-04-16 21:29:00,10.21375,10.21375,10.21112,10.21195,3446631.0
2009-04-16 21:30:00,10.2125,10.2125,10.2091,10.21045,13146252.0
2009-04-16 21:31:00,10.2103,10.2126,10.21005,10.2126,8297208.0
2009-04-16 21:32:00,10.2138,10.2138,10.2112,10.2112,16270900.0
2009-04-16 21:33:00,10.2124,10.21375,10.2114,10.2114,11608529.0
2009-04-16 21:34:00,10.21165,10.21232,10.2112,10.21145,11833875.0
2009-04-16 21:35:00,10.2121,10.21275,10.21165,10.21275,18621437.0
2009-04-16 21:36:00,10.21405,10.21405,10.2091,10.2091,6956520.0
2009-04-16 21:37:00,10.2086,10.21135,10.20839,10.20945,9185164.0
2009-04-16 21:38:00,10.2104,10.21195,10.20915,10.2108,34492674.0
2009-04-16 21:39:00,10.2114,10.21445,10.2111,10.21325,14800896.0
2009-04-16 21:40:00,10.21435,10.2176,10.21235,10.2168,6510244.0
2009-04-16 21:41:00,10.2163,10.21835,10.2163,10.2171,23645221.0
2009-04-16 21:42:00,10.21875,10.21875,10.2142,10.21565,15781731.0
2009-04-16 21:43:00,10.2151,10.21845,10.21485,10.2159,21173446.0
2009-04-16 21:44:00,10.21735,10.21735,10.21205,10.21315,34968714.0
2009-04-16 21:45:00,10.2131,10.2131,10.20919,10.2112,7311024.0
2009-04-16 21:46:00,10.2123,10.21235,10.2105,10.21065,13285025.0
2009-04-16 21:47:00,10.211,10.21105,10.20855,10.20925,48597854.0
2009-04-16 21:48:00,10.2109,10.2109,10.20855,10.2089,16137434.0
2009-04-16 21:49:00,10.2099,10.21055,10.20795,10.208,4025864.0
2009-04-16 21:50:00,10.2096,10.21055,10.207,10.2091,50813954.0
2009-04-16 21:51:00,10.2085,10.2106,10.2083,10.20925,20698453.0
2009-04-16 21:52:00,10.21105,10.21105,10.2077,10.2077,19827833.0
2009-04-16 21:53:00,10.2101,10.2103,10.209,10.20965,5191485.0
2009-04-16 21:54:00,10.2109,10.2109,10.20885,10.2098,24814416.0
2009-04-16 21:55:00,10.2102,10.21065,10.208,10.208,1917442.0
2009-04-16 21:56:00,10.2105,10.2105,10.20845,10.2102,14364271.0
2009-04-16 21:57:00,10.2095,10.2095,10.207,10.2084,12732997.0
2009-04-16 21:58:00,10.21075,10.21075,10.20615,10.20635,33544066.0
2009-04-16 21:59:00,10.2081,10.2085,10.20345,10.20425,17098949.0
2009-04-16 22:00:00,10.20565,10.20635,10.20365,10.20545,37343154.0
2009-04-16 22:01:00,10.2039,10.2069,10.2039,10.2055,45326265.0
2009-04-16 22:02:00,10.2075,10.2075,10.2054,10.20585,10119962.0
2009-04-16 22:03:00,10.2055,10.20705,10.2024,10.20595,4639913.0
2009-04-16 22:04:00,10.2069,10.2069,10.2045,10.2045,7917303.0
2009-04-16 22:05:00,10.2045,10.20545,10.20285,10.20445,34586585.0
2009-04-16 22:06:00,10.2054,10.2057,10.20315,10.205,24612505.0
2009-04-16 22:07:00,10.2051,10.2066,10.20355,10.2066,13726486.0
2009-04-16 22:08:00,10.20715,10.20715,10.20475,10.20475,9389389.0
2009-04-16 22:09:00,10.2059,10.20815,10.2053,10.2065,21356454.0
2009-04-16 22:10:00,10.2077,10.20775,10.20625,10.2073,3994438.0
2009-04-16 22:11:00,10.20775,10.20975,10.2067,10.2083,10646576.0
2009-04-16 22:12:00,10.2106,10.2106,10.20685,10.2085,7645278.0
2009-04-16 22:13:00,10.2098,10.21355,10.209,10.21255,10150807.0
2009-04-16 22:14:00,10.21425,10.2177,10.21215,10.2154,42602282.0
2009-04-16 22:15:00,10.21685,10.21915,10.2148,10.2174,3285510.0
2009-04-16 22:16:00,10.21805,10.219,10.21575,10.219,15868901.0
2009-04-16 22:17:00,10.21825,10.2192,10.2169,10.21895,4782241.0
2009-04-16 22:18:00,10.21905,10.2203,10.2166,10.2182,20063137.0
2009-04-16 22:19:00,10.21785,10.21855,10.2157,10.2158,13052327.0
2009-04-16 22:20:00,10.2163,10.21685,10.2137,10.21685,4916744.0
2009-04-16 22:21:00,10.21565,10.2172,10.21505,10.2158,9813452.0
2009-04-16 22:22:00,10.2183,10.2183,10.21423,10.21665,16246793.0
2009-04-16 22:23:00,10.2159,10.2159,10.2139,10.2142,14259148.0
2009-04-16 22:24:00,10.2173,10.2173,10.21425,10.2146,20421199.0
2009-04-16 22:25:00,10.21715,10.2172,10.2153,10.2153,14228547.0
2009-04-16 22:26:00,10.21785,10.21785,10.215,10.21535,23555181.0
2009-04-16 22:27:00,10.21555,10.21735,10.21555,10.21715,7320942.0
2009-04-16 22:28:00,10.2185,10.2185,10.2155,10.21715,5992314.0
2009-04-16 22:29:00,10.21615,10.21685,10.2147,10.21615,7222773.0
2009-04-16 22:30:00,10.2184,10.2184,10.2155,10.216,4356623.0
2009-04-16 22:31:00,10.21605,10.2163,10.2149,10.2149,6460681.0
2009-04-16 22:32:00,10.2177,10.2177,10.21385,10.21385,9297146.0
2009-04-16 22:33:00,10.21465,10.21688,10.21359,10.21505,45603847.0
2009-04-16 22:34:00,10.2185,10.2185,10.21455,10.2166,11290798.0
2009-04-16 22:35:00,10.21715,10.21815,10.21538,10.21755,14037199.0
2009-04-16 22:36:00,10.21805,10.2184,10.2155,10.2168,15848971.0
2009-04-16 22:37:00,10.2166,10.2175,10.215,10.2164,7723590.0
2009-04-16 22:38:00,10.2169,10.2169,10.2141,10.2141,6645536.0
2009-04-16 22:39:00,10.2144,10.21446,10.212,10.21215,5751990.0
2009-04-16 22:40:00,10.21475,10.2151,10.2128,10.2133,41163123.0
2009-04-16 22:41:00,10.21465,10.21514,10.2125,10.21315,15877550.0
2009-04-16 22:42:00,10.2142,10.2142,10.20965,10.2114,15898068.0
2009-04-16 22:43:00,10.21,10.2127,10.2092,10.2112,36529596.0
2009-04-16 22:44:00,10.2141,10.2141,10.2102,10.2103,4317921.0
2009-04-16 22:45:00,10.21,10.21115,10.20825,10.2104,10282493.0
2009-04-16 22:46:00,10.2106,10.2129,10.20865,10.2102,15961539.0
2009-04-16 22:47:00,10.2114,10.2135,10.20975,10.2131,19625963.0
2009-04-16 22:48:00,10.215,10.215,10.2111,10.2145,7050996.0
2009-04-16 22:49:00,10.2144,10.2168,10.21195,10.216,16945618.0
2009-04-16 22:50:00,10.2167,10.21765,10.21514,10.21705,4448665.0
2009-04-16 22:51:00,10.21665,10.2186,10.21366,10.2142,10385418.0
2009-04-16 22:52:00,10.2177,10.21825,10.2174,10.21815,7710160.0
2009-04-16 22:53:00,10.21645,10.21735,10.2147,10.21585,8745678.0
2009-04-16 22:54:00,10.2178,10.2178,10.21475,10.2174,8179918.0
2009-04-16 22:55:00,10.21545,10.21605,10.2122,10.2136,8066447.0
2009-04-16 22:56:00,10.21565,10.2163,10.21305,10.2141,12925002.0
2009-04-16 22:57:00,10.2159,10.21625,10.2145,10.21485,7738154.0
2009-04-16 22:58:00,10.2178,10.2178,10.21435,10.21525,16071169.0
2009-04-16 22:59:00,10.2158,10.2169,10.2143,10.21665,20172754.0
2009-04-16 23:00:00,10.21915,10.21915,10.2145,10.2152,16528606.0
2009-04-16 23:01:00,10.2146,10.21815,10.2125,10.2125,93500586.0
2009-04-16 23:02:00,10.2156,10.21685,10.2114,10.2135,30843055.0
2009-04-16 23:03:00,10.21285,10.22117,10.21285,10.21965,28522069.0
2009-04-16 23:04:00,10.2201,10.2223,10.21625,10.2193,35185293.0
2009-04-16 23:05:00,10.2164,10.2182,10.2156,10.2159,19078065.0
2009-04-16 23:06:00,10.22015,10.2205,10.21985,10.22035,12589030.0
2009-04-16 23:07:00,10.21835,10.2195,10.2154,10.2195,21476155.0
2009-04-16 23:08:00,10.2187,10.2187,10.2163,10.218,5048008.0
2009-04-16 23:09:00,10.2155,10.2181,10.21455,10.2181,32297044.0
2009-04-16 23:11:00,10.21625,10.219,10.2144,10.219,16772254.0
2009-04-16 23:12:00,10.2174,10.2174,10.21649,10.2165,81871941.0
2009-04-16 23:13:00,10.2173,10.21768,10.2167,10.2171,34983684.0
2009-04-16 23:14:00,10.21875,10.21875,10.215,10.21575,31974334.0
2009-04-16 23:15:00,10.2182,10.21926,10.2175,10.2191,31635552.0
2009-04-16 23:16:00,10.215,10.2166,10.2145,10.216,18871817.0
2009-04-16 23:17:00,10.21765,10.2181,10.21515,10.21565,12696134.0
2009-04-16 23:18:00,10.21975,10.21975,10.215,10.215,18055124.0
2009-04-16 23:19:00,10.2175,10.2175,10.21455,10.2173,5323916.0
2009-04-16 23:20:00,10.2156,10.21675,10.2101,10.2127,29277711.0
2009-04-16 23:21:00,10.21525,10.2157,10.2118,10.21315,32221887.0
2009-04-16 23:22:00,10.21695,10.21695,10.2126,10.2136,27172964.0
2009-04-16 23:23:00,10.2153,10.21655,10.2129,10.21655,29843610.0
2009-04-16 23:24:00,10.2153,10.2171,10.2138,10.2138,35353182.0
2009-04-16 23:25:00,10.21615,10.21615,10.2094,10.21395,58151419.0
2009-04-16 23:26:00,10.20915,10.21035,10.20785,10.2088,10639071.0
2009-04-16 23:27:00,10.21025,10.2127,10.2078,10.2127,47486914.0
2009-04-16 23:28:00,10.21085,10.21085,10.206,10.2086,9275591.0
2009-04-16 23:29:00,10.2078,10.21195,10.2057,10.21105,43545865.0
2009-04-16 23:30:00,10.21015,10.21015,10.2072,10.2072,22635862.0
2009-04-16 23:31:00,10.2083,10.21007,10.2083,10.2089,11808023.0
2009-04-16 23:32:00,10.21115,10.21115,10.20515,10.20915,49776504.0
2009-04-16 23:33:00,10.20995,10.2113,10.20705,10.2113,6341914.0
2009-04-16 23:34:00,10.2098,10.2141,10.2078,10.2115,26473537.0
2009-04-16 23:35:00,10.2099,10.2151,10.2099,10.2133,25141742.0
2009-04-16 23:36:00,10.21495,10.21495,10.2109,10.2142,25395109.0
2009-04-16 23:37:00,10.2129,10.2145,10.211,10.21345,12672642.0
2009-04-16 23:38:00,10.2152,10.2152,10.21335,10.21335,10300460.0
2009-04-16 23:39:00,10.2138,10.2152,10.2103,10.2152,26921988.0
2009-04-16 23:40:00,10.21305,10.21425,10.2109,10.21305,24045002.0
2009-04-16 23:41:00,10.214,10.2156,10.21115,10.2156,38579469.0
2009-04-16 23:42:00,10.21335,10.2147,10.2112,10.21395,29732265.0
2009-04-16 23:43:00,10.2145,10.21477,10.2108,10.21415,24639331.0
2009-04-16 23:44:00,10.215,10.215,10.2117,10.2119,38356448.0
2009-04-16 23:45:00,10.2164,10.2164,10.21575,10.21615,43318064.0
2009-04-16 23:46:00,10.21215,10.2152,10.21215,10.21435,8078704.0
2009-04-16 23:47:00,10.21165,10.2155,10.21165,10.2155,13277340.0
2009-04-16 23:48:00,10.2147,10.21495,10.21225,10.21225,120974891.0
2009-04-16 23:49:00,10.21435,10.2159,10.21105,10.2159,6023390.0
2009-04-16 23:50:00,10.21655,10.21655,10.21215,10.21275,21754154.0
2009-04-16 23:51:00,10.21495,10.2167,10.2124,10.2167,18568989.0
2009-04-16 23:52:00,10.21475,10.21475,10.21155,10.2145,30328404.0
2009-04-16 23:53:00,10.21395,10.21475,10.21075,10.2141,24331729.0
2009-04-16 23:54:00,10.2156,10.2156,10.2114,10.214,98830323.0
2009-04-16 23:55:00,10.2127,10.2151,10.2122,10.2151,28578304.0
2009-04-16 23:56:00,10.2131,10.2131,10.20995,10.212,12103982.0
2009-04-16 23:57:00,10.21015,10.213,10.21015,10.21245,29408699.0
2009-04-16 23:58:00,10.2127,10.21372,10.2097,10.2097,6027396.0
2009-04-16 23:59:00,10.2127,10.213,10.21145,10.21275,17341476.0
2009-04-17 00:00:00,10.2135,10.2135,10.21045,10.21045,12667265.0
2009-04-17 00:01:00,10.2127,10.21305,10.2113,10.21305,3665092.0
2009-04-17 00:02:00,10.21235,10.21235,10.2084,10.21085,34968798.0
2009-04-17 00:03:00,10.209,10.21275,10.209,10.20995,17535877.0
2009-04-17 00:04:00,10.2134,10.2134,10.20865,10.20865,14323094.0
2009-04-17 00:05:00,10.21175,10.21175,10.2092,10.2092,27659518.0
2009-04-17 00:06:00,10.2137,10.2137,10.2091,10.2091,22121472.0
2009-04-17 00:07:00,10.209,10.21142,10.20895,10.21125,18505976.0
2009-04-17 00:08:00,10.21165,10.21165,10.2086,10.2086,15486138.0
2009-04-17 00:09:00,10.211,10.211,10.20913,10.2102,10559279.0
2009-04-17 00:10:00,10.2108,10.2108,10.20835,10.20835,17964649.0
2009-04-17 00:12:00,10.21205,10.2122,10.2116,10.2122,16094501.0
2009-04-17 00:13:00,10.21,10.21115,10.2088,10.2088,94495828.0
2009-04-17 00:14:00,10.2132,10.2136,10.2127,10.2132,34745564.0
2009-04-17 00:15:00,10.20995,10.21345,10.20875,10.21345,30264559.0
2009-04-17 00:16:00,10.2114,10.2128,10.2107,10.2107,30569632.0
2009-04-17 00:17:00,10.2124,10.2124,10.2107,10.2107,17941819.0
2009-04-17 00:18:00,10.21215,10.21215,10.20795,10.21085,11048643.0
2009-04-17 00:20:00,10.21175,10.21175,10.2078,10.2081,16976439.0
2009-04-17 00:22:00,10.21085,10.21085,10.2094,10.2105,17956177.0
2009-04-17 00:23:00,10.2096,10.21014,10.2089,10.2101,91859305.0
2009-04-17 00:24:00,10.2071,10.2098,10.2062,10.2091,31524342.0
2009-04-17 00:25:00,10.20675,10.21025,10.20675,10.21025,29904760.0
2009-04-17 00:26:00,10.2089,10.2093,10.20675,10.209,34966132.0
2009-04-17 00:27:00,10.2087,10.2088,10.2052,10.2071,18245568.0
2009-04-17 00:28:00,10.20875,10.2091,10.20845,10.20895,12049896.0
2009-04-17 00:30:00,10.20885,10.20885,10.20808,10.2082,16022435.0
2009-04-17 00:31:00,10.2077,10.20775,10.2052,10.2072,87677533.0
2009-04-17 00:32:00,10.2093,10.2097,10.2088,10.2093,30036097.0
2009-04-17 00:33:00,10.20885,10.2093,10.20773,10.20855,32227086.0
2009-04-17 00:34:00,10.2109,10.2109,10.20665,10.2084,31844748.0
2009-04-17 00:35:00,10.2093,10.20999,10.209,10.2092,20544310.0
2009-04-17 00:36:00,10.21105,10.21105,10.20715,10.20845,12092014.0
2009-04-17 00:37:00,10.21055,10.2126,10.20795,10.2126,18369160.0
2009-04-17 00:38:00,10.2113,10.2113,10.2104,10.2106,5447261.0
2009-04-17 00:39:00,10.2111,10.2137,10.2087,10.2121,30516493.0
2009-04-17 00:40:00,10.21415,10.21415,10.2099,10.21175,27449152.0
2009-04-17 00:41:00,10.21225,10.21225,10.2111,10.2117,24563912.0
2009-04-17 00:42:00,10.2131,10.2131,10.21045,10.21185,29908751.0
2009-04-17 00:43:00,10.2122,10.2122,10.2103,10.2103,34122490.0
2009-04-17 00:44:00,10.21325,10.2141,10.2103,10.21285,57028224.0
2009-04-17 00:45:00,10.21065,10.21295,10.20865,10.2128,10827486.0
2009-04-17 00:46:00,10.21035,10.2107,10.2096,10.2105,49121741.0
2009-04-17 00:47:00,10.21195,10.2121,10.20977,10.2116,9043303.0
2009-04-17 00:48:00,10.2125,10.2125,10.20795,10.20795,43086637.0
2009-04-17 00:49:00,10.20955,10.20999,10.20933,10.2097,23166616.0
2009-04-17 00:50:00,10.2094,10.2094,10.2075,10.2083,11828618.0
2009-04-17 00:51:00,10.20845,10.21035,10.2061,10.21035,45064991.0
2009-04-17 00:53:00,10.20925,10.211,10.2077,10.209,17343627.0
2009-04-17 00:54:00,10.2125,10.2125,10.2082,10.2082,87040228.0
2009-04-17 00:55:00,10.2107,10.21116,10.20895,10.2111,32093182.0
2009-04-17 00:56:00,10.21285,10.21285,10.2062,10.21025,27528911.0
2009-04-17 00:57:00,10.2094,10.211,10.2091,10.211,33325747.0
2009-04-17 00:58:00,10.2097,10.212,10.2073,10.212,20206810.0
2009-04-17 00:59:00,10.21175,10.21315,10.20885,10.21315,10957186.0
2009-04-17 01:00:00,10.21495,10.21495,10.21235,10.2141,20541898.0
2009-04-17 01:01:00,10.2143,10.2156,10.2123,10.2156,5295241.0
2009-04-17 01:02:00,10.2146,10.21655,10.2136,10.2151,34258185.0
2009-04-17 01:03:00,10.21715,10.2185,10.2148,10.21545,30415826.0
2009-04-17 01:04:00,10.21865,10.21865,10.2136,10.2136,24239444.0
2009-04-17 01:05:00,10.2145,10.2154,10.21265,10.21265,31689255.0
2009-04-17 01:06:00,10.2161,10.2161,10.2131,10.2148,33080874.0
2009-04-17 01:07:00,10.21465,10.2178,10.2137,10.21525,62372087.0
2009-04-17 01:08:00,10.21795,10.21795,10.21541,10.2156,10438878.0
2009-04-17 01:09:00,10.21765,10.2184,10.21645,10.2177,44344066.0
2009-04-17 01:10:00,10.21945,10.2204,10.21725,10.2184,8632543.0
2009-04-17 01:11:00,10.2192,10.2197,10.21839,10.21935,46625413.0
2009-04-17 01:12:00,10.22035,10.22035,10.2156,10.2156,21845286.0
2009-04-17 01:13:00,10.218,10.218,10.2155,10.2155,12790413.0
2009-04-17 01:14:00,10.21785,10.21785,10.2138,10.21505,43361340.0
2009-04-17 01:15:00,10.21585,10.21585,10.21375,10.2151,6588383.0
2009-04-17 01:16:00,10.2173,10.2173,10.21465,10.2151,30017744.0
2009-04-17 01:17:00,10.2156,10.2156,10.2123,10.2123,28360860.0
2009-04-17 01:18:00,10.21425,10.2165,10.2125,10.2146,24990990.0
2009-04-17 01:20:00,10.21655,10.2167,10.2161,10.2167,18867284.0
2009-04-17 01:21:00,10.2171,10.2174,10.21665,10.2168,78737794.0
2009-04-17 01:23:00,10.21555,10.21555,10.2127,10.215,18373126.0
2009-04-17 01:24:00,10.2171,10.2171,10.2154,10.2163,92444230.0
2009-04-17 01:25:00,10.2162,10.21819,10.2151,10.2161,30998494.0
2009-04-17 01:26:00,10.21935,10.22,10.21714,10.21915,31608592.0
2009-04-17 01:27:00,10.2183,10.22126,10.2169,10.22,35962317.0
2009-04-17 01:28:00,10.2223,10.2223,10.2181,10.2187,18249318.0
2009-04-17 01:29:00,10.21915,10.21915,10.21555,10.21755,11019765.0
2009-04-17 01:30:00,10.21885,10.21885,10.2139,10.215,20108135.0
2009-04-17 01:31:00,10.2152,10.2186,10.2152,10.2186,5250340.0
2009-04-17 01:32:00,10.2156,10.2166,10.215,10.2158,29949375.0
2009-04-17 01:33:00,10.21595,10.21685,10.21475,10.21475,31754085.0
2009-04-17 01:34:00,10.21775,10.2181,10.217,10.2181,25930936.0
2009-04-17 01:35:00,10.2145,10.2154,10.21315,10.21385,28956461.0
2009-04-17 01:36:00,10.2168,10.21685,10.2135,10.2154,33589650.0
2009-04-17 01:37:00,10.21745,10.21758,10.21515,10.21715,58597223.0
2009-04-17 01:38:00,10.21705,10.21962,10.2144,10.2173,9770860.0
2009-04-17 01:39:00,10.21675,10.21705,10.21533,10.2161,42057122.0
2009-04-17 01:40:00,10.21815,10.2184,10.2169,10.2183,9876149.0
2009-04-17 01:41:00,10.2162,10.21895,10.2153,10.21895,43640416.0
2009-04-17 01:42:00,10.21645,10.22535,10.2146,10.2196,21612108.0
2009-04-17 01:43:00,10.2215,10.2249,10.2198,10.2249,11651763.0
2009-04-17 01:44:00,10.22235,10.2259,10.2221,10.22495,52495614.0
2009-04-17 01:45:00,10.22355,10.2266,10.2231,10.2266,7015772.0
2009-04-17 01:46:00,10.2257,10.2262,10.2237,10.2254,26818031.0
2009-04-17 01:47:00,10.225,10.2262,10.2235,10.2245,29934466.0
2009-04-17 01:48:00,10.22565,10.22565,10.22225,10.2232,25647362.0
2009-04-17 01:49:00,10.2231,10.22445,10.2209,10.22445,12974873.0
2009-04-17 01:50:00,10.2259,10.22635,10.22285,10.22425,11727432.0
2009-04-17 01:51:00,10.2234,10.2257,10.2226,10.2257,28947170.0
2009-04-17 01:52:00,10.22345,10.22406,10.22235,10.22255,22509936.0
2009-04-17 01:53:00,10.2226,10.22325,10.2179,10.2198,39900743.0
2009-04-17 01:54:00,10.22155,10.2226,10.2194,10.21975,29775532.0
2009-04-17 01:55:00,10.2196,10.22495,10.2196,10.22495,24193587.0
2009-04-17 01:56:00,10.2229,10.2229,10.22021,10.2204,38915615.0
2009-04-17 01:57:00,10.2194,10.22245,10.21655,10.22245,42494079.0
2009-04-17 01:58:00,10.21915,10.2207,10.21815,10.21945,8799660.0
2009-04-17 02:01:00,10.21725,10.22315,10.21685,10.2202,15752959.0
2009-04-17 02:02:00,10.22255,10.22335,10.2193,10.2223,8172094.0
2009-04-17 02:03:00,10.222,10.2234,10.22065,10.22115,13811715.0
2009-04-17 02:04:00,10.2216,10.2223,10.2183,10.22015,8354683.0
2009-04-17 02:05:00,10.2201,10.22055,10.21635,10.2189,7744669.0
2009-04-17 02:06:00,10.21785,10.219,10.21675,10.21775,8992986.0
2009-04-17 02:07:00,10.21705,10.21845,10.215,10.2159,7757478.0
2009-04-17 02:08:00,10.2169,10.2169,10.21305,10.21535,10482908.0
2009-04-17 02:09:00,10.21445,10.2161,10.2135,10.2161,4165027.0
2009-04-17 02:10:00,10.214,10.2162,10.214,10.2157,17419426.0
2009-04-17 02:11:00,10.2154,10.2166,10.21265,10.2156,7725425.0
2009-04-17 02:12:00,10.2164,10.21715,10.21425,10.2158,19902610.0
2009-04-17 02:13:00,10.215,10.218,10.215,10.2159,16147233.0
2009-04-17 02:14:00,10.2142,10.21745,10.2142,10.215,9900342.0
2009-04-17 02:15:00,10.2156,10.2171,10.2131,10.2171,4626509.0
2009-04-17 02:16:00,10.2163,10.2168,10.2144,10.2161,34690975.0
2009-04-17 02:17:00,10.2176,10.2176,10.2151,10.2151,17069002.0
2009-04-17 02:18:00,10.21745,10.21845,10.2168,10.21825,15107088.0
2009-04-17 02:19:00,10.2184,10.2184,10.21725,10.21725,39439613.0
2009-04-17 02:20:00,10.21975,10.21975,10.2143,10.215,6287016.0
2009-04-17 02:21:00,10.2167,10.21785,10.21575,10.2167,7286773.0
2009-04-17 02:22:00,10.2181,10.21815,10.2141,10.2163,7198127.0
2009-04-17 02:23:00,10.2171,10.2178,10.21425,10.21425,16265364.0
2009-04-17 02:24:00,10.21575,10.217,10.21445,10.21605,13129921.0
2009-04-17 02:25:00,10.2163,10.2202,10.21475,10.2202,12126300.0
2009-04-17 02:26:00,10.21565,10.21635,10.21438,10.21635,42688242.0
2009-04-17 02:27:00,10.21445,10.2187,10.21445,10.2187,9632351.0
2009-04-17 02:28:00,10.2171,10.2181,10.2171,10.21805,6831639.0
2009-04-17 02:29:00,10.2189,10.2207,10.2076,10.2131,3960567.0
2009-04-17 02:30:00,10.21505,10.21505,10.20825,10.21055,7750588.0
2009-04-17 02:31:00,10.21015,10.2114,10.2087,10.2113,6483783.0
2009-04-17 02:32:00,10.21275,10.21425,10.209,10.21365,7319479.0
2009-04-17 02:33:00,10.21255,10.21486,10.21255,10.21445,21647992.0
2009-04-17 02:34:00,10.2165,10.2165,10.20935,10.20935,13776672.0
2009-04-17 02:35:00,10.2113,10.2116,10.20515,10.2105,21305373.0
2009-04-17 02:36:00,10.2078,10.2126,10.20695,10.2109,14299185.0
2009-04-17 02:37:00,10.21005,10.21085,10.2069,10.2069,17528097.0
2009-04-17 02:38:00,10.2088,10.2088,10.206,10.20685,10742697.0
2009-04-17 02:39:00,10.20665,10.20665,10.2045,10.2048,4773077.0
2009-04-17 02:40:00,10.2106,10.2106,10.20445,10.20575,12222425.0
2009-04-17 02:41:00,10.2067,10.2074,10.2051,10.20515,21455605.0
2009-04-17 02:42:00,10.20855,10.20855,10.20533,10.20605,4422677.0
2009-04-17 02:44:00,10.2093,10.2093,10.20365,10.20465,3234409.0
2009-04-17 02:45:00,10.204,10.2051,10.204,10.20485,46503964.0
2009-04-17 02:46:00,10.20455,10.2047,10.197,10.1988,10498301.0
2009-04-17 02:47:00,10.1975,10.1998,10.1975,10.1986,8148878.0
2009-04-17 02:48:00,10.1998,10.1998,10.19805,10.19855,11084410.0
2009-04-17 02:49:00,10.1979,10.201,10.1979,10.201,3718869.0
2009-04-17 02:50:00,10.2026,10.2026,10.19865,10.1994,22649754.0
2009-04-17 02:51:00,10.19855,10.20015,10.19805,10.20015,8920186.0
2009-04-17 02:52:00,10.2002,10.2007,10.19454,10.1961,13731978.0
2009-04-17 02:53:00,10.1968,10.1969,10.1932,10.1963,23309503.0
2009-04-17 02:54:00,10.19755,10.19755,10.1944,10.1951,34683700.0
2009-04-17 02:55:00,10.1957,10.19855,10.1936,10.1961,7582171.0
2009-04-17 02:56:00,10.19675,10.19675,10.1877,10.1899,4931880.0
2009-04-17 02:57:00,10.18895,10.1939,10.18895,10.1939,10478323.0
2009-04-17 02:58:00,10.192,10.1963,10.192,10.1935,47944004.0
2009-04-17 02:59:00,10.19445,10.19475,10.19245,10.19435,35379586.0
2009-04-17 03:00:00,10.19505,10.19505,10.19225,10.1934,20921791.0
2009-04-17 03:01:00,10.19355,10.19725,10.1924,10.19605,36869715.0
2009-04-17 03:02:00,10.1976,10.1976,10.1947,10.1947,11810589.0
2009-04-17 03:03:00,10.1961,10.19655,10.19545,10.1959,14071582.0
2009-04-17 03:04:00,10.1978,10.1996,10.19595,10.1981,1866670.0
2009-04-17 03:05:00,10.1982,10.1995,10.197,10.1995,23059581.0
2009-04-17 03:06:00,10.20055,10.20055,10.1954,10.1961,5282879.0
2009-04-17 03:07:00,10.1957,10.1957,10.19195,10.19235,20375945.0
2009-04-17 03:08:00,10.19285,10.19285,10.1869,10.1869,20552532.0
2009-04-17 03:09:00,10.1872,10.18915,10.18645,10.1881,50931094.0
2009-04-17 03:10:00,10.1895,10.1895,10.18425,10.1887,3705693.0
2009-04-17 03:11:00,10.1878,10.18945,10.1865,10.1875,16247919.0
2009-04-17 03:12:00,10.18955,10.18955,10.18545,10.1863,49034263.0
2009-04-17 03:13:00,10.18675,10.1929,10.1867,10.1904,12211626.0
2009-04-17 03:14:00,10.1917,10.1917,10.188,10.1893,7706361.0
2009-04-17 03:15:00,10.18875,10.18965,10.18675,10.18785,34092536.0
2009-04-17 03:16:00,10.1908,10.1908,10.1875,10.1875,19518296.0
2009-04-17 03:17:00,10.18845,10.19175,10.1876,10.19175,14589747.0
2009-04-17 03:18:00,10.1893,10.1919,10.1893,10.1893,23551017.0
2009-04-17 03:19:00,10.1896,10.1898,10.1857,10.18805,6913289.0
2009-04-17 03:20:00,10.18555,10.1871,10.18325,10.1855,14438489.0
2009-04-17 03:21:00,10.1857,10.188,10.18445,10.188,37573719.0
2009-04-17 03:22:00,10.18975,10.18975,10.18573,10.1859,8857437.0
2009-04-17 03:23:00,10.1868,10.1886,10.1868,10.18795,7341975.0
2009-04-17 03:24:00,10.19035,10.19035,10.1876,10.1876,18406085.0
2009-04-17 03:25:00,10.18885,10.18885,10.18495,10.18495,11106405.0
2009-04-17 03:26:00,10.1894,10.1894,10.1856,10.1881,11062063.0
2009-04-17 03:27:00,10.1883,10.1912,10.1864,10.1912,17876179.0
2009-04-17 03:28:00,10.1887,10.18925,10.1875,10.1882,8236261.0
2009-04-17 03:29:00,10.18765,10.18835,10.1848,10.1856,13780138.0
2009-04-17 03:30:00,10.18735,10.188,10.185,10.18695,3220849.0
2009-04-17 03:31:00,10.1867,10.1881,10.18638,10.1865,30586041.0
2009-04-17 03:32:00,10.18945,10.18945,10.18615,10.18815,5221339.0
2009-04-17 03:33:00,10.18745,10.18825,10.1868,10.18815,9931136.0
2009-04-17 03:34:00,10.1894,10.1894,10.18745,10.1878,12381835.0
2009-04-17 03:35:00,10.1875,10.1894,10.1865,10.1894,8137197.0
2009-04-17 03:36:00,10.1901,10.19065,10.1882,10.18895,15425550.0
2009-04-17 03:37:00,10.19035,10.1926,10.18905,10.1921,8176645.0
2009-04-17 03:38:00,10.1921,10.19355,10.19099,10.1919,7808865.0
2009-04-17 03:39:00,10.19335,10.19335,10.19095,10.19215,7422400.0
2009-04-17 03:40:00,10.193,10.1941,10.1921,10.19245,3172678.0
2009-04-17 03:41:00,10.19325,10.19325,10.1873,10.18825,7975599.0
2009-04-17 03:42:00,10.1895,10.1927,10.1886,10.1911,15281248.0
2009-04-17 03:43:00,10.1908,10.19164,10.1902,10.1902,35190294.0
2009-04-17 03:44:00,10.1928,10.1932,10.1899,10.1918,42494825.0
2009-04-17 03:45:00,10.1915,10.1933,10.191,10.1933,9319290.0
2009-04-17 03:46:00,10.1918,10.1964,10.1908,10.19465,7090402.0
2009-04-17 03:47:00,10.1955,10.1963,10.193,10.1932,7507169.0
2009-04-17 03:48:00,10.1955,10.19565,10.1922,10.195,8002550.0
2009-04-17 03:49:00,10.1948,10.1975,10.19445,10.1975,17666133.0
2009-04-17 03:50:00,10.19645,10.19645,10.19395,10.1944,17325199.0
2009-04-17 03:51:00,10.19415,10.1942,10.1891,10.1942,6686674.0
2009-04-17 03:52:00,10.1929,10.19295,10.19125,10.19175,19547134.0
2009-04-17 03:53:00,10.1921,10.1921,10.1908,10.1908,7520979.0
2009-04-17 03:54:00,10.1925,10.1925,10.1894,10.1897,8288140.0
2009-04-17 03:55:00,10.1899,10.19225,10.18922,10.19025,12194101.0
2009-04-17 03:56:00,10.1914,10.1914,10.18915,10.19,10706843.0
2009-04-17 03:57:00,10.1908,10.19184,10.1881,10.1881,24209726.0
2009-04-17 03:58:00,10.1903,10.1911,10.1866,10.1893,4944285.0
2009-04-17 03:59:00,10.18965,10.1907,10.18865,10.1907,8472702.0
2009-04-17 04:00:00,10.1913,10.1913,10.18916,10.1896,14818454.0
2009-04-17 04:01:00,10.18915,10.19055,10.18861,10.19005,23882182.0
2009-04-17 04:02:00,10.1918,10.1937,10.19035,10.19245,15603053.0
2009-04-17 04:03:00,10.1927,10.1935,10.1916,10.1935,14918367.0
2009-04-17 04:04:00,10.1913,10.1936,10.1913,10.1936,15037499.0
2009-04-17 04:05:00,10.1931,10.1947,10.19055,10.19055,20582446.0
2009-04-17 04:06:00,10.19165,10.195,10.1903,10.1946,13293371.0
2009-04-17 04:07:00,10.1943,10.1943,10.191,10.1918,7124190.0
2009-04-17 04:08:00,10.1932,10.1932,10.1912,10.1912,30442122.0
2009-04-17 04:09:00,10.1917,10.1925,10.19045,10.19135,35266838.0
2009-04-17 04:10:00,10.19135,10.19216,10.1906,10.1914,9673088.0
2009-04-17 04:11:00,10.19145,10.19234,10.19145,10.1918,6211988.0
2009-04-17 04:12:00,10.1943,10.1943,10.1917,10.192,12424623.0
2009-04-17 04:13:00,10.1927,10.1955,10.1922,10.19515,20636164.0
2009-04-17 04:14:00,10.19625,10.19625,10.1923,10.19385,52650642.0
2009-04-17 04:15:00,10.1936,10.1941,10.19005,10.19405,16822953.0
2009-04-17 04:16:00,10.19565,10.19565,10.1912,10.1918,7789104.0
2009-04-17 04:17:00,10.1914,10.1925,10.1914,10.1919,12787948.0
2009-04-17 04:18:00,10.1939,10.1939,10.1919,10.1924,14222299.0
2009-04-17 04:19:00,10.1936,10.1947,10.19205,10.19205,41806306.0
2009-04-17 04:20:00,10.1948,10.1948,10.19195,10.1924,7889188.0
2009-04-17 04:21:00,10.19235,10.193,10.1886,10.18925,5515383.0
2009-04-17 04:22:00,10.19125,10.19125,10.1816,10.1816,3449734.0
2009-04-17 04:23:00,10.18105,10.18105,10.17135,10.177,15499041.0
2009-04-17 04:24:00,10.1803,10.1803,10.1757,10.1772,39722395.0
2009-04-17 04:25:00,10.17765,10.1777,10.1706,10.17395,29611016.0
2009-04-17 04:26:00,10.1724,10.17825,10.17125,10.17545,26023635.0
2009-04-17 04:27:00,10.1768,10.1791,10.1753,10.178,10482352.0
2009-04-17 04:28:00,10.1758,10.17805,10.1745,10.1765,21150821.0
2009-04-17 04:29:00,10.17645,10.1784,10.1749,10.1772,4311594.0
2009-04-17 04:30:00,10.1788,10.1793,10.1742,10.17625,1408724.0
2009-04-17 04:31:00,10.1765,10.1783,10.1752,10.17785,7641408.0
2009-04-17 04:32:00,10.1751,10.1775,10.175,10.1761,5038067.0
2009-04-17 04:33:00,10.17575,10.17615,10.17475,10.17475,11974759.0
2009-04-17 04:34:00,10.178,10.178,10.1722,10.1722,3440912.0
2009-04-17 04:35:00,10.17095,10.17385,10.16805,10.1695,27506774.0
2009-04-17 04:36:00,10.1711,10.1748,10.165,10.17195,25830338.0
2009-04-17 04:37:00,10.1731,10.1731,10.16575,10.1671,26437139.0
2009-04-17 04:38:00,10.16935,10.1709,10.16625,10.1702,14660708.0
2009-04-17 04:39:00,10.1706,10.1712,10.1676,10.1712,4102228.0
2009-04-17 04:40:00,10.16965,10.1716,10.1668,10.1698,26573089.0
2009-04-17 04:41:00,10.1717,10.17355,10.16905,10.1711,8776061.0
2009-04-17 04:42:00,10.17315,10.1768,10.17155,10.1733,13603576.0
2009-04-17 04:43:00,10.1747,10.1747,10.16865,10.172,19895792.0
2009-04-17 04:44:00,10.17015,10.17165,10.1691,10.1705,5205109.0
2009-04-17 04:45:00,10.1695,10.17332,10.1695,10.17245,9052221.0
2009-04-17 04:46:00,10.17125,10.1741,10.17005,10.17245,4332179.0
2009-04-17 04:47:00,10.1743,10.1757,10.17275,10.1757,13734026.0
2009-04-17 04:48:00,10.1736,10.1736,10.17095,10.171,6093772.0
2009-04-17 04:49:00,10.1714,10.17185,10.17104,10.1711,26998144.0
2009-04-17 04:50:00,10.17295,10.1751,10.17215,10.17435,38806194.0
2009-04-17 04:51:00,10.1742,10.1745,10.1726,10.1726,27350797.0
2009-04-17 04:52:00,10.1743,10.1749,10.1714,10.1723,20301455.0
2009-04-17 04:53:00,10.17245,10.1731,10.171,10.1731,28113259.0
2009-04-17 04:54:00,10.17415,10.1743,10.1707,10.17355,9756305.0
2009-04-17 04:55:00,10.1736,10.1748,10.17315,10.1735,33183733.0
2009-04-17 04:56:00,10.17505,10.17505,10.1718,10.1735,3540928.0
2009-04-17 04:57:00,10.1726,10.17325,10.1708,10.17325,22697480.0
2009-04-17 04:58:00,10.1718,10.17275,10.1699,10.17065,41225694.0
2009-04-17 04:59:00,10.17105,10.17194,10.16924,10.16924,8242306.0
2009-04-17 05:00:00,10.16818,10.16818,10.15928,10.16415,7994699.0
2009-04-17 05:01:00,10.16365,10.1648,10.16265,10.1648,25575740.0
2009-04-17 05:02:00,10.16335,10.1664,10.1627,10.1643,7488009.0
2009-04-17 05:03:00,10.16455,10.1652,10.16245,10.16305,17382287.0
2009-04-17 05:04:00,10.1652,10.169,10.1638,10.1653,14218152.0
2009-04-17 05:05:00,10.1659,10.16955,10.1649,10.1683,21296987.0
2009-04-17 05:06:00,10.16955,10.16955,10.164,10.16475,5186470.0
2009-04-17 05:07:00,10.16355,10.1656,10.16355,10.1656,9485911.0
2009-04-17 05:08:00,10.1642,10.1668,10.1632,10.166,26602911.0
2009-04-17 05:09:00,10.16625,10.1676,10.1648,10.1676,2636040.0
2009-04-17 05:10:00,10.1649,10.1668,10.1649,10.16545,6185574.0
2009-04-17 05:11:00,10.16725,10.1693,10.1661,10.169,58195782.0
2009-04-17 05:12:00,10.1699,10.17185,10.16725,10.16865,10224002.0
2009-04-17 05:13:00,10.16905,10.1727,10.16725,10.17165,10247862.0
2009-04-17 05:14:00,10.1734,10.1734,10.168,10.16835,20728678.0
2009-04-17 05:15:00,10.16955,10.171,10.16875,10.171,5920593.0
2009-04-17 05:16:00,10.17025,10.17043,10.16955,10.16955,10455884.0
2009-04-17 05:17:00,10.17,10.1707,10.169,10.1706,6601156.0
2009-04-17 05:18:00,10.1714,10.1714,10.1694,10.1702,27486194.0
2009-04-17 05:19:00,10.17055,10.17205,10.1698,10.17205,12055768.0
2009-04-17 05:20:00,10.17065,10.1711,10.16865,10.16955,26105602.0
2009-04-17 05:21:00,10.1688,10.1734,10.1687,10.1709,33960612.0
2009-04-17 05:22:00,10.173,10.173,10.1668,10.1674,18787489.0
2009-04-17 05:23:00,10.167,10.1679,10.1642,10.16705,14620229.0
2009-04-17 05:24:00,10.169,10.17025,10.16645,10.168,10315197.0
2009-04-17 05:25:00,10.1698,10.1698,10.16655,10.1694,14451310.0
2009-04-17 05:26:00,10.1676,10.17035,10.16675,10.16975,7164807.0
2009-04-17 05:27:00,10.1695,10.1715,10.1688,10.1692,16266576.0
2009-04-17 05:28:00,10.1711,10.1711,10.16262,10.16643,68497781.0
2009-04-17 05:29:00,10.16522,10.16522,10.1516,10.1573,5099195.0
2009-04-17 05:30:00,10.1578,10.16175,10.15495,10.1605,2340381.0
2009-04-17 05:31:00,10.1607,10.16515,10.156,10.15955,15948640.0
2009-04-17 05:32:00,10.1601,10.1604,10.1565,10.15975,14571695.0
2009-04-17 05:33:00,10.15925,10.16675,10.158,10.16675,19675526.0
2009-04-17 05:34:00,10.1677,10.16955,10.1651,10.16605,12345571.0
2009-04-17 05:35:00,10.1677,10.17035,10.16595,10.1674,4257782.0
2009-04-17 05:36:00,10.1689,10.1731,10.1648,10.1716,13427324.0
2009-04-17 05:37:00,10.1734,10.1744,10.1703,10.1711,21442881.0
2009-04-17 05:38:00,10.1716,10.1716,10.1689,10.1689,6621149.0
2009-04-17 05:39:00,10.1694,10.1708,10.168,10.1708,33645957.0
2009-04-17 05:40:00,10.1687,10.1759,10.1687,10.17405,5687891.0
2009-04-17 05:41:00,10.17325,10.178,10.17325,10.17535,23023171.0
2009-04-17 05:42:00,10.1759,10.1759,10.1707,10.1715,19860394.0
2009-04-17 05:43:00,10.1717,10.1747,10.1714,10.17295,10903462.0
2009-04-17 05:44:00,10.17335,10.17375,10.17205,10.1724,10995549.0
2009-04-17 05:45:00,10.17345,10.1758,10.1725,10.1725,3931539.0
2009-04-17 05:46:00,10.1737,10.17455,10.173,10.17305,16482290.0
2009-04-17 05:47:00,10.17455,10.1759,10.1734,10.1759,71748365.0
2009-04-17 05:48:00,10.1745,10.1748,10.1727,10.17345,13209902.0
2009-04-17 05:49:00,10.1727,10.1746,10.1702,10.1704,9843033.0
2009-04-17 05:50:00,10.17205,10.17205,10.16435,10.1658,17814338.0
2009-04-17 05:51:00,10.1657,10.168,10.1649,10.168,6062592.0
2009-04-17 05:52:00,10.1661,10.16755,10.1652,10.1661,4610680.0
2009-04-17 05:53:00,10.1679,10.1721,10.1657,10.1703,10887904.0
2009-04-17 05:54:00,10.1737,10.1737,10.1705,10.172,7344108.0
2009-04-17 05:55:00,10.1716,10.1716,10.1677,10.16975,8972809.0
2009-04-17 05:56:00,10.1689,10.16895,10.1685,10.1687,22901775.0
2009-04-17 05:57:00,10.16905,10.1715,10.16725,10.1696,10205616.0
2009-04-17 05:58:00,10.1703,10.17345,10.167,10.167,53172234.0
2009-04-17 05:59:00,10.16685,10.16855,10.16525,10.16585,13677622.0
2009-04-17 06:00:00,10.16655,10.1698,10.1647,10.1682,14190262.0
2009-04-17 06:01:00,10.1683,10.1683,10.1652,10.16705,21832935.0
2009-04-17 06:02:00,10.16895,10.16895,10.16515,10.16685,26535756.0
2009-04-17 06:03:00,10.1664,10.16725,10.1649,10.1655,6068463.0
2009-04-17 06:04:00,10.1686,10.1686,10.16505,10.16595,29693556.0
2009-04-17 06:05:00,10.16535,10.1663,10.16285,10.16375,11906150.0
2009-04-17 06:06:00,10.16395,10.1651,10.1622,10.16435,29212390.0
2009-04-17 06:07:00,10.1647,10.1651,10.16125,10.163,16355402.0
2009-04-17 06:08:00,10.1624,10.16325,10.1605,10.1625,4043221.0
2009-04-17 06:09:00,10.1622,10.1659,10.1612,10.1659,9765921.0
2009-04-17 06:10:00,10.1654,10.16755,10.16495,10.1652,16273616.0
2009-04-17 06:11:00,10.1653,10.16585,10.16461,10.16505,14632729.0
2009-04-17 06:12:00,10.1663,10.1663,10.1618,10.16205,9406733.0
2009-04-17 06:13:00,10.1615,10.1615,10.15455,10.15715,57293362.0
2009-04-17 06:14:00,10.1583,10.1633,10.1568,10.16145,19265366.0
2009-04-17 06:15:00,10.16185,10.16285,10.15625,10.15625,10736410.0
2009-04-17 06:16:00,10.15725,10.15725,10.1509,10.15465,1260912.0
2009-04-17 06:17:00,10.15475,10.15605,10.1513,10.1535,18359107.0
2009-04-17 06:18:00,10.15385,10.15465,10.15215,10.15215,12689752.0
2009-04-17 06:19:00,10.15365,10.15365,10.143,10.143,9338095.0
2009-04-17 06:20:00,10.1438,10.14515,10.1384,10.13855,7351559.0
2009-04-17 06:21:00,10.1396,10.14315,10.1368,10.14195,28160967.0
2009-04-17 06:22:00,10.1429,10.1433,10.1382,10.1396,56016667.0
2009-04-17 06:23:00,10.1392,10.1392,10.12623,10.13145,19960368.0
2009-04-17 06:24:00,10.13225,10.13225,10.12555,10.12755,6542076.0
2009-04-17 06:25:00,10.1279,10.133,10.1255,10.1318,20981961.0
2009-04-17 06:26:00,10.12975,10.1329,10.1282,10.13,14961203.0
2009-04-17 06:27:00,10.13135,10.13325,10.12975,10.131,14537905.0
2009-04-17 06:28:00,10.13395,10.13395,10.13055,10.1316,6211488.0
2009-04-17 06:29:00,10.1321,10.13295,10.128,10.13075,6157384.0
2009-04-17 06:30:00,10.13095,10.13245,10.12985,10.1309,28651548.0
2009-04-17 06:31:00,10.1325,10.13615,10.1308,10.1326,6569067.0
2009-04-17 06:32:00,10.13415,10.13435,10.13159,10.13415,5666347.0
2009-04-17 06:33:00,10.13315,10.13725,10.13315,10.13725,11260213.0
2009-04-17 06:34:00,10.13595,10.13765,10.13595,10.13705,5405098.0
2009-04-17 06:35:00,10.13635,10.1374,10.1291,10.1293,16022413.0
2009-04-17 06:36:00,10.1314,10.13475,10.12985,10.1334,128438985.0
2009-04-17 06:37:00,10.1327,10.13459,10.1317,10.13365,5816847.0
2009-04-17 06:38:00,10.13335,10.13515,10.13145,10.13305,17784758.0
2009-04-17 06:39:00,10.13395,10.13445,10.1316,10.13195,10173558.0
2009-04-17 06:40:00,10.1331,10.13605,10.1315,10.13605,22659472.0
2009-04-17 06:41:00,10.1357,10.1363,10.1332,10.1332,16172732.0
2009-04-17 06:42:00,10.1355,10.13655,10.13365,10.1351,3500822.0
2009-04-17 06:43:00,10.13495,10.1366,10.13415,10.13515,10222054.0
2009-04-17 06:44:00,10.13635,10.1368,10.1331,10.1356,8502382.0
2009-04-17 06:45:00,10.1354,10.1387,10.1354,10.13735,4849621.0
2009-04-17 06:46:00,10.1385,10.1385,10.1357,10.13705,42836520.0
2009-04-17 06:47:00,10.1374,10.1388,10.13605,10.13835,67880739.0
2009-04-17 06:48:00,10.13825,10.141,10.13755,10.1403,2858887.0
2009-04-17 06:49:00,10.1403,10.1447,10.1375,10.1421,19547129.0
2009-04-17 06:50:00,10.1432,10.1432,10.13885,10.1411,13073079.0
2009-04-17 06:51:00,10.141,10.14175,10.1391,10.13975,38968346.0
2009-04-17 06:52:00,10.1402,10.141,10.1363,10.1382,5757881.0
2009-04-17 06:53:00,10.1389,10.1394,10.13775,10.13775,8989437.0
2009-04-17 06:54:00,10.13975,10.13975,10.137,10.137,44506553.0
2009-04-17 06:55:00,10.1376,10.1394,10.13709,10.1394,20794881.0
2009-04-17 06:56:00,10.1376,10.1399,10.13755,10.13885,40549371.0
2009-04-17 06:57:00,10.1384,10.141,10.1384,10.14,39315769.0
2009-04-17 06:58:00,10.14145,10.1416,10.13909,10.1416,12723374.0
2009-04-17 06:59:00,10.1417,10.14365,10.14028,10.1424,34541516.0
2009-04-17 07:00:00,10.1437,10.1437,10.1408,10.14155,33483719.0
2009-04-17 07:01:00,10.1421,10.1474,10.1403,10.1474,11086374.0
2009-04-17 07:02:00,10.14615,10.1524,10.1444,10.14805,36570129.0
2009-04-17 07:03:00,10.14725,10.1499,10.1456,10.1456,11757347.0
2009-04-17 07:04:00,10.1469,10.14755,10.14465,10.14645,45338092.0
2009-04-17 07:05:00,10.1467,10.1512,10.14555,10.1482,9697603.0
2009-04-17 07:06:00,10.14955,10.1504,10.1469,10.1485,8837471.0
2009-04-17 07:07:00,10.1468,10.15135,10.1468,10.15025,25451575.0
2009-04-17 07:08:00,10.15175,10.15175,10.14815,10.1484,23302167.0
2009-04-17 07:09:00,10.14825,10.14985,10.14475,10.14845,8700457.0
2009-04-17 07:10:00,10.1455,10.1476,10.1425,10.1433,46597294.0
2009-04-17 07:11:00,10.1433,10.1447,10.14265,10.1428,26905741.0
2009-04-17 07:12:00,10.14425,10.14455,10.14245,10.14405,19714616.0
2009-04-17 07:13:00,10.14405,10.14405,10.14105,10.1432,22473514.0
2009-04-17 07:14:00,10.14095,10.1424,10.14075,10.1414,15992623.0
2009-04-17 07:15:00,10.1411,10.14246,10.14015,10.14165,19471009.0
2009-04-17 07:16:00,10.1407,10.14355,10.13775,10.14195,11565184.0
2009-04-17 07:17:00,10.1419,10.1445,10.1411,10.1419,6740124.0
2009-04-17 07:18:00,10.1438,10.14425,10.14195,10.14195,37010545.0
2009-04-17 07:19:00,10.1427,10.1431,10.14081,10.1415,24152342.0
2009-04-17 07:20:00,10.1426,10.14263,10.14095,10.14095,3130058.0
2009-04-17 07:21:00,10.14065,10.14065,10.1385,10.13865,28428918.0
2009-04-17 07:22:00,10.14025,10.1407,10.13765,10.13855,16382860.0
2009-04-17 07:23:00,10.1391,10.1405,10.1385,10.1385,2587848.0
2009-04-17 07:24:00,10.1405,10.14365,10.13915,10.142,26558015.0
2009-04-17 07:25:00,10.1424,10.1457,10.1415,10.14405,39584287.0
2009-04-17 07:26:00,10.1457,10.14575,10.14435,10.1451,17251194.0
2009-04-17 07:27:00,10.1454,10.14617,10.14495,10.14495,10842591.0
2009-04-17 07:28:00,10.1473,10.148,10.14475,10.1456,14505316.0
2009-04-17 07:29:00,10.14575,10.14735,10.1452,10.1457,4755627.0
2009-04-17 07:30:00,10.1466,10.1475,10.1436,10.1454,4161845.0
2009-04-17 07:31:00,10.14495,10.15045,10.14495,10.15045,25377908.0
2009-04-17 07:32:00,10.14935,10.1502,10.14475,10.14895,14063909.0
2009-04-17 07:33:00,10.1486,10.1569,10.1486,10.1569,16026858.0
2009-04-17 07:34:00,10.1576,10.1576,10.1512,10.1512,33434109.0
2009-04-17 07:35:00,10.15195,10.15195,10.1501,10.1504,32948260.0
2009-04-17 07:36:00,10.15255,10.15255,10.1478,10.1479,14230158.0
2009-04-17 07:37:00,10.1475,10.1531,10.1475,10.15205,27134204.0
2009-04-17 07:38:00,10.15455,10.15455,10.14995,10.1545,3797978.0
2009-04-17 07:39:00,10.1539,10.1599,10.1539,10.15665,15505820.0
2009-04-17 07:40:00,10.15755,10.1586,10.1538,10.1563,15013887.0
2009-04-17 07:41:00,10.15575,10.15665,10.1542,10.15455,18000743.0
2009-04-17 07:42:00,10.1563,10.1568,10.15415,10.155,11803134.0
2009-04-17 07:43:00,10.1561,10.15955,10.15452,10.1589,7944200.0
2009-04-17 07:44:00,10.15855,10.16095,10.1571,10.1595,34896861.0
2009-04-17 07:45:00,10.1596,10.1607,10.1555,10.15595,17438373.0
2009-04-17 07:46:00,10.15615,10.1566,10.1544,10.1551,9073250.0
2009-04-17 07:47:00,10.1541,10.15665,10.1536,10.1551,20438636.0
2009-04-17 07:48:00,10.15645,10.15645,10.15463,10.15575,18363832.0
2009-04-17 07:49:00,10.1554,10.15795,10.1554,10.15795,3261578.0
2009-04-17 07:50:00,10.15555,10.15705,10.1548,10.1548,15787981.0
2009-04-17 07:51:00,10.15545,10.15625,10.15466,10.155,31658248.0
2009-04-17 07:52:00,10.15625,10.15625,10.1539,10.1544,15014217.0
2009-04-17 07:53:00,10.1553,10.1555,10.1527,10.1536,16646846.0
2009-04-17 07:54:00,10.15465,10.15484,10.1532,10.15365,17887381.0
2009-04-17 07:55:00,10.15295,10.15595,10.15295,10.1538,30899702.0
2009-04-17 07:56:00,10.15515,10.15615,10.15335,10.15615,9173170.0
2009-04-17 07:57:00,10.15655,10.1598,10.1544,10.1585,12852710.0
2009-04-17 07:58:00,10.15915,10.15962,10.1573,10.1573,31663008.0
2009-04-17 07:59:00,10.1579,10.15815,10.1517,10.154,4343748.0
2009-04-17 08:00:00,10.1547,10.1547,10.151,10.151,37716612.0
2009-04-17 08:01:00,10.15115,10.1537,10.1474,10.1494,9299749.0
2009-04-17 08:02:00,10.14945,10.15185,10.1443,10.1475,7958909.0
2009-04-17 08:03:00,10.14615,10.1477,10.1435,10.14395,13981498.0
2009-04-17 08:04:00,10.1455,10.1455,10.1413,10.1413,15284482.0
2009-04-17 08:05:00,10.14125,10.1434,10.1388,10.1426,4205968.0
2009-04-17 08:06:00,10.14125,10.14125,10.13515,10.13655,7849701.0
2009-04-17 08:07:00,10.1357,10.1404,10.13465,10.1372,37118481.0
2009-04-17 08:08:00,10.1378,10.14115,10.1345,10.13455,6787438.0
2009-04-17 08:09:00,10.13435,10.13935,10.1333,10.1374,12282251.0
2009-04-17 08:10:00,10.13825,10.1388,10.13305,10.13785,7134383.0
2009-04-17 08:11:00,10.1391,10.13965,10.1372,10.1386,3948444.0
2009-04-17 08:12:00,10.14025,10.1422,10.1385,10.14025,22385031.0
2009-04-17 08:13:00,10.1416,10.1418,10.1373,10.1379,42609440.0
2009-04-17 08:14:00,10.14265,10.1434,10.13805,10.1422,23465292.0
2009-04-17 08:15:00,10.143,10.1449,10.1414,10.1449,70599436.0
2009-04-17 08:16:00,10.1433,10.1463,10.1421,10.1456,5364174.0
2009-04-17 08:17:00,10.14535,10.14535,10.1427,10.14485,9322155.0
2009-04-17 08:18:00,10.14615,10.14615,10.1433,10.14435,8712716.0
2009-04-17 08:19:00,10.14375,10.1468,10.142,10.1468,14691830.0
2009-04-17 08:20:00,10.1455,10.14845,10.142,10.14335,4901594.0
2009-04-17 08:21:00,10.14325,10.1439,10.1395,10.14065,21458664.0
2009-04-17 08:22:00,10.1409,10.14155,10.13755,10.13995,24368531.0
2009-04-17 08:23:00,10.14,10.14125,10.13875,10.1403,14230713.0
2009-04-17 08:24:00,10.14105,10.14417,10.14045,10.144,27471988.0
2009-04-17 08:25:00,10.1453,10.14565,10.14215,10.1436,13058123.0
2009-04-17 08:26:00,10.14425,10.14581,10.14325,10.1445,16955719.0
2009-04-17 08:27:00,10.1455,10.14595,10.14315,10.14495,21979371.0
2009-04-17 08:28:00,10.1461,10.1526,10.1431,10.1526,7601459.0
2009-04-17 08:29:00,10.1528,10.1528,10.14365,10.1448,15029488.0
2009-04-17 08:30:00,10.14285,10.14475,10.13945,10.14175,12235340.0
2009-04-17 08:31:00,10.14235,10.1459,10.1409,10.1452,21030206.0
2009-04-17 08:32:00,10.1459,10.14885,10.1443,10.1476,21603140.0
2009-04-17 08:33:00,10.147,10.1529,10.147,10.1529,3525682.0
2009-04-17 08:34:00,10.15205,10.15735,10.1503,10.1536,15020138.0
2009-04-17 08:35:00,10.1534,10.15565,10.1516,10.15265,17108149.0
2009-04-17 08:36:00,10.15375,10.15485,10.1512,10.1533,17085587.0
2009-04-17 08:37:00,10.1544,10.1576,10.15205,10.1557,4876513.0
2009-04-17 08:38:00,10.1541,10.15685,10.15155,10.1544,7518635.0
2009-04-17 08:39:00,10.1543,10.15565,10.15315,10.15445,41433726.0
2009-04-17 08:40:00,10.15575,10.15575,10.15325,10.1541,38439272.0
2009-04-17 08:41:00,10.154,10.1546,10.15225,10.15395,33656269.0
2009-04-17 08:42:00,10.1532,10.1532,10.15005,10.1516,17020078.0
2009-04-17 08:43:00,10.15195,10.1522,10.1469,10.1475,9803925.0
2009-04-17 08:44:00,10.1478,10.1489,10.1463,10.1475,27729535.0
2009-04-17 08:45:00,10.1475,10.1489,10.14525,10.1471,14086447.0
2009-04-17 08:46:00,10.14775,10.14775,10.14355,10.1439,21753018.0
2009-04-17 08:47:00,10.14445,10.1459,10.14225,10.1452,6579859.0
2009-04-17 08:48:00,10.147,10.14745,10.145,10.1456,4781057.0
2009-04-17 08:49:00,10.14785,10.1505,10.14475,10.1499,10150449.0
2009-04-17 08:50:00,10.151,10.151,10.1447,10.14935,12122815.0
2009-04-17 08:51:00,10.14965,10.1556,10.14741,10.1556,11957195.0
2009-04-17 08:52:00,10.15365,10.15655,10.15032,10.1538,54170612.0
2009-04-17 08:53:00,10.1537,10.15472,10.1524,10.1538,12933758.0
2009-04-17 08:54:00,10.15565,10.15565,10.1487,10.1487,5550828.0
2009-04-17 08:55:00,10.1507,10.15175,10.14595,10.1477,15389608.0
2009-04-17 08:56:00,10.14815,10.14815,10.14605,10.14655,11053185.0
2009-04-17 08:57:00,10.147,10.147,10.14335,10.14445,29783770.0
2009-04-17 08:58:00,10.1455,10.1477,10.1429,10.1465,5154723.0
2009-04-17 08:59:00,10.1469,10.1504,10.1423,10.14965,11066219.0
2009-04-17 09:00:00,10.14895,10.15035,10.1452,10.1476,6194052.0
2009-04-17 09:01:00,10.14635,10.1502,10.14465,10.14915,19571703.0
2009-04-17 09:02:00,10.1504,10.15585,10.14904,10.1549,4619891.0
2009-04-17 09:03:00,10.1548,10.1558,10.1523,10.1557,18608212.0
2009-04-17 09:04:00,10.15645,10.15645,10.15275,10.15275,10894837.0
2009-04-17 09:05:00,10.1544,10.15505,10.15115,10.15115,10777277.0
2009-04-17 09:06:00,10.1521,10.1564,10.1493,10.1541,75038010.0
2009-04-17 09:07:00,10.1554,10.1554,10.15006,10.15132,32353798.0
2009-04-17 09:08:00,10.15193,10.15949,10.15193,10.1586,7753305.0
2009-04-17 09:09:00,10.15905,10.1608,10.15745,10.1577,6767490.0
2009-04-17 09:10:00,10.1591,10.1591,10.15515,10.15885,15974498.0
2009-04-17 09:11:00,10.16,10.1667,10.15865,10.16265,13963831.0
2009-04-17 09:12:00,10.1638,10.1654,10.16055,10.16305,8099842.0
2009-04-17 09:13:00,10.16345,10.1639,10.1593,10.1624,5227245.0
2009-04-17 09:14:00,10.1633,10.1633,10.1574,10.1581,8802682.0
2009-04-17 09:15:00,10.1589,10.1589,10.1561,10.15715,12355776.0
2009-04-17 09:16:00,10.15705,10.1571,10.15495,10.15615,8107256.0
2009-04-17 09:17:00,10.15675,10.158,10.15525,10.1571,15031424.0
2009-04-17 09:18:00,10.1579,10.15925,10.15555,10.1587,10093053.0
2009-04-17 09:19:00,10.1586,10.1623,10.15765,10.1594,14908296.0
2009-04-17 09:20:00,10.15955,10.16,10.15605,10.1565,19975538.0
2009-04-17 09:21:00,10.1563,10.1593,10.15625,10.159,2113133.0
2009-04-17 09:22:00,10.1582,10.1608,10.1561,10.1597,25575799.0
2009-04-17 09:23:00,10.159,10.1627,10.159,10.1622,5179548.0
2009-04-17 09:24:00,10.16345,10.16345,10.15795,10.1605,12924490.0
2009-04-17 09:25:00,10.15985,10.162,10.15985,10.1604,3944701.0
2009-04-17 09:26:00,10.16185,10.16245,10.1598,10.162,14566444.0
2009-04-17 09:27:00,10.1607,10.1632,10.1601,10.16145,28010643.0
2009-04-17 09:28:00,10.16165,10.16205,10.15905,10.15965,20318815.0
2009-04-17 09:29:00,10.16065,10.16065,10.158,10.15935,12350854.0
2009-04-17 09:30:00,10.16025,10.1612,10.15825,10.1602,9538642.0
2009-04-17 09:31:00,10.15965,10.1607,10.15545,10.1559,10942854.0
2009-04-17 09:32:00,10.15835,10.15835,10.15525,10.15615,4883491.0
2009-04-17 09:33:00,10.1567,10.16096,10.1567,10.1573,46401377.0
2009-04-17 09:34:00,10.159,10.159,10.155,10.15715,70718655.0
2009-04-17 09:35:00,10.15675,10.15815,10.15515,10.15815,4099150.0
2009-04-17 09:36:00,10.1565,10.1576,10.15475,10.1559,58733620.0
2009-04-17 09:37:00,10.1563,10.15675,10.15335,10.15515,9365865.0
2009-04-17 09:38:00,10.154,10.1557,10.1529,10.15335,16874593.0
2009-04-17 09:39:00,10.1533,10.15435,10.1514,10.15435,15911719.0
2009-04-17 09:40:00,10.15335,10.1552,10.1529,10.15455,8915242.0
2009-04-17 09:41:00,10.15035,10.15655,10.15035,10.15585,7854940.0
2009-04-17 09:42:00,10.15805,10.15995,10.15485,10.1581,30183056.0
2009-04-17 09:43:00,10.15905,10.16235,10.15525,10.161,2086291.0
2009-04-17 09:44:00,10.1598,10.1609,10.15602,10.1599,10572804.0
2009-04-17 09:45:00,10.16005,10.1621,10.15935,10.16055,6276126.0
2009-04-17 09:46:00,10.1614,10.1614,10.1598,10.1614,30099166.0
2009-04-17 09:47:00,10.16025,10.16315,10.15905,10.1621,14300877.0
2009-04-17 09:48:00,10.16345,10.16345,10.1585,10.16135,23528246.0
2009-04-17 09:49:00,10.1625,10.16295,10.1594,10.1614,59263459.0
2009-04-17 09:50:00,10.1627,10.1627,10.1592,10.1602,48866293.0
2009-04-17 09:51:00,10.1604,10.1618,10.15765,10.1582,22886338.0
2009-04-17 09:52:00,10.16265,10.16265,10.15365,10.1571,38655676.0
2009-04-17 09:53:00,10.1564,10.15715,10.1531,10.1561,12668123.0
2009-04-17 09:54:00,10.15645,10.15645,10.14955,10.14955,66550116.0
2009-04-17 09:55:00,10.15265,10.15265,10.1457,10.1458,32183385.0
2009-04-17 09:56:00,10.1465,10.1479,10.1453,10.1465,32627123.0
2009-04-17 09:57:00,10.1473,10.1484,10.1442,10.1442,27602638.0
2009-04-17 09:58:00,10.1472,10.1472,10.14255,10.14465,17958771.0
2009-04-17 09:59:00,10.14415,10.14415,10.1423,10.1423,19867958.0
2009-04-17 10:00:00,10.14365,10.14365,10.141,10.14165,19304555.0
2009-04-17 10:01:00,10.1411,10.144,10.1411,10.14355,5256588.0
2009-04-17 10:02:00,10.14445,10.1451,10.1432,10.1451,16114798.0
2009-04-17 10:03:00,10.1431,10.1489,10.1411,10.14795,15318912.0
2009-04-17 10:04:00,10.1492,10.1492,10.1461,10.14815,10697789.0
2009-04-17 10:05:00,10.1476,10.1483,10.14195,10.1462,3593421.0
2009-04-17 10:06:00,10.14445,10.14454,10.1369,10.13815,39933034.0
2009-04-17 10:07:00,10.13855,10.14005,10.1369,10.14005,11769937.0
2009-04-17 10:08:00,10.14,10.14035,10.13725,10.1396,13125029.0
2009-04-17 10:09:00,10.1399,10.14055,10.13725,10.1399,7820609.0
2009-04-17 10:10:00,10.1415,10.145,10.13905,10.145,51784128.0
2009-04-17 10:11:00,10.1436,10.1448,10.1386,10.1389,4475336.0
2009-04-17 10:12:00,10.14005,10.1403,10.1378,10.14005,32380972.0
2009-04-17 10:13:00,10.13935,10.142,10.1389,10.1408,31386921.0
2009-04-17 10:14:00,10.1427,10.1427,10.1399,10.1408,8245928.0
2009-04-17 10:15:00,10.14115,10.14115,10.13935,10.13945,9153569.0
2009-04-17 10:16:00,10.1419,10.1419,10.1323,10.1341,11072568.0
2009-04-17 10:17:00,10.13445,10.13835,10.1321,10.1374,25788400.0
2009-04-17 10:18:00,10.13895,10.13915,10.13345,10.13355,12139532.0
2009-04-17 10:19:00,10.13465,10.135,10.12975,10.13345,11729005.0
2009-04-17 10:20:00,10.13425,10.13675,10.1314,10.1359,2712260.0
2009-04-17 10:21:00,10.1354,10.1388,10.1346,10.1372,17427178.0
2009-04-17 10:22:00,10.13795,10.13795,10.1318,10.13245,17569015.0
2009-04-17 10:23:00,10.13225,10.133,10.1281,10.1294,40497742.0
2009-04-17 10:24:00,10.1296,10.1296,10.11921,10.11955,12667287.0
2009-04-17 10:25:00,10.12025,10.12725,10.1179,10.12655,24418130.0
2009-04-17 10:26:00,10.127,10.12845,10.124,10.1247,1434519.0
2009-04-17 10:27:00,10.1252,10.12995,10.124,10.12935,3488346.0
2009-04-17 10:28:00,10.1299,10.1299,10.1239,10.1247,14599620.0
2009-04-17 10:29:00,10.12415,10.12435,10.11885,10.1218,13668351.0
2009-04-17 10:30:00,10.1224,10.1247,10.12,10.1228,29982108.0
2009-04-17 10:31:00,10.1234,10.12455,10.1213,10.1234,2609488.0
2009-04-17 10:32:00,10.12435,10.12705,10.1221,10.125,3622795.0
2009-04-17 10:33:00,10.12535,10.12585,10.1204,10.1224,3727813.0
2009-04-17 10:34:00,10.1222,10.1222,10.11885,10.1199,2528823.0
2009-04-17 10:35:00,10.1192,10.12185,10.1189,10.1207,11613192.0
2009-04-17 10:36:00,10.1216,10.12175,10.11655,10.11895,2047466.0
2009-04-17 10:37:00,10.1198,10.1212,10.1172,10.1208,9703991.0
2009-04-17 10:38:00,10.11985,10.12165,10.11605,10.12145,61354701.0
2009-04-17 10:39:00,10.1206,10.1242,10.1195,10.1195,7913476.0
2009-04-17 10:40:00,10.1223,10.1223,10.1178,10.121,12025803.0
2009-04-17 10:41:00,10.1212,10.1273,10.12045,10.12595,18410980.0
2009-04-17 10:42:00,10.128,10.1306,10.12591,10.13015,36267413.0
2009-04-17 10:43:00,10.1299,10.1335,10.12905,10.1304,14907448.0
2009-04-17 10:44:00,10.13215,10.13265,10.1297,10.1312,52968720.0
2009-04-17 10:45:00,10.13185,10.1328,10.1308,10.1315,39481599.0
2009-04-17 10:46:00,10.13285,10.1364,10.1309,10.136,12868152.0
2009-04-17 10:47:00,10.13535,10.14065,10.1353,10.13615,7161178.0
2009-04-17 10:48:00,10.1363,10.1372,10.13281,10.13305,46676273.0
2009-04-17 10:49:00,10.1329,10.13705,10.1329,10.135,12775005.0
2009-04-17 10:50:00,10.1359,10.1371,10.13395,10.13485,12353484.0
2009-04-17 10:51:00,10.13435,10.13545,10.1322,10.13425,12468019.0
2009-04-17 10:52:00,10.1344,10.1373,10.1332,10.1369,7129658.0
2009-04-17 10:53:00,10.13555,10.1371,10.1338,10.1354,20063093.0
2009-04-17 10:54:00,10.13595,10.13605,10.1343,10.1347,16165216.0
2009-04-17 10:55:00,10.1352,10.1356,10.13375,10.1347,10846242.0
2009-04-17 10:56:00,10.1363,10.1363,10.13185,10.1333,7218603.0
2009-04-17 10:57:00,10.13325,10.13445,10.1322,10.13315,44320236.0
2009-04-17 10:58:00,10.13405,10.13405,10.12695,10.1283,15172648.0
2009-04-17 10:59:00,10.12885,10.1292,10.12585,10.12805,28846504.0
2009-04-17 11:00:00,10.12815,10.1307,10.1263,10.13005,25419181.0
2009-04-17 11:01:00,10.1296,10.13085,10.12735,10.1304,67938685.0
2009-04-17 11:02:00,10.13075,10.13075,10.12865,10.1299,10095223.0
2009-04-17 11:03:00,10.12945,10.1334,10.128,10.13205,9732658.0
2009-04-17 11:04:00,10.1347,10.1347,10.1313,10.1313,12638982.0
2009-04-17 11:05:00,10.13205,10.1339,10.12975,10.13275,8916365.0
2009-04-17 11:06:00,10.1339,10.1339,10.1307,10.1333,11476343.0
2009-04-17 11:07:00,10.1337,10.1346,10.12915,10.133,19277722.0
2009-04-17 11:08:00,10.1335,10.1351,10.1317,10.1343,18550178.0
2009-04-17 11:09:00,10.13425,10.13575,10.1315,10.13365,10639188.0
2009-04-17 11:10:00,10.13635,10.138,10.13315,10.138,38007760.0
2009-04-17 11:11:00,10.13725,10.13725,10.1347,10.135,45994589.0
2009-04-17 11:12:00,10.136,10.13755,10.1343,10.1359,10118667.0
2009-04-17 11:13:00,10.13635,10.13735,10.133,10.1357,15679551.0
2009-04-17 11:14:00,10.1355,10.1381,10.13315,10.1345,7736197.0
2009-04-17 11:15:00,10.13395,10.13625,10.1319,10.13465,29951185.0
2009-04-17 11:16:00,10.1346,10.1377,10.13305,10.1361,2857377.0
2009-04-17 11:17:00,10.1366,10.1373,10.1335,10.13625,8150156.0
2009-04-17 11:18:00,10.13705,10.13705,10.134,10.1348,25074236.0
2009-04-17 11:19:00,10.1343,10.13455,10.13121,10.13285,6805655.0
2009-04-17 11:20:00,10.1336,10.1341,10.13198,10.134,47024744.0
2009-04-17 11:21:00,10.1333,10.1353,10.131,10.1336,16420467.0
2009-04-17 11:22:00,10.1315,10.13365,10.12995,10.1317,15378956.0
2009-04-17 11:23:00,10.1318,10.13215,10.128,10.12985,11266294.0
2009-04-17 11:24:00,10.13055,10.13055,10.12505,10.1271,8842749.0
2009-04-17 11:25:00,10.128,10.1303,10.1264,10.1295,32949520.0
2009-04-17 11:26:00,10.131,10.131,10.12665,10.1267,30375023.0
2009-04-17 11:27:00,10.1279,10.1289,10.12645,10.12675,27464304.0
2009-04-17 11:28:00,10.12795,10.1289,10.12615,10.1273,4773262.0
2009-04-17 11:29:00,10.1269,10.1281,10.12505,10.1274,5113569.0
2009-04-17 11:30:00,10.12785,10.1303,10.1266,10.1303,29044383.0
2009-04-17 11:31:00,10.13045,10.13045,10.1272,10.12795,3132938.0
2009-04-17 11:32:00,10.12885,10.12885,10.1248,10.12575,8471976.0
2009-04-17 11:33:00,10.1257,10.13225,10.1243,10.13225,72572041.0
2009-04-17 11:34:00,10.13015,10.13285,10.1279,10.13145,6327374.0
2009-04-17 11:35:00,10.1305,10.13405,10.13,10.1325,13388937.0
2009-04-17 11:36:00,10.1324,10.133,10.13055,10.13055,4692785.0
2009-04-17 11:37:00,10.1303,10.13505,10.1303,10.1325,17851824.0
2009-04-17 11:38:00,10.13395,10.13695,10.1308,10.1363,9384051.0
2009-04-17 11:39:00,10.1368,10.13745,10.13445,10.136,3295447.0
2009-04-17 11:40:00,10.13645,10.13645,10.13195,10.13215,27295689.0
2009-04-17 11:41:00,10.13205,10.13345,10.13012,10.1305,11736641.0
2009-04-17 11:42:00,10.13175,10.1327,10.1309,10.1316,10285451.0
2009-04-17 11:43:00,10.1316,10.13425,10.12885,10.13425,32621996.0
2009-04-17 11:44:00,10.13395,10.13435,10.1301,10.13195,7433375.0
2009-04-17 11:45:00,10.13285,10.13465,10.1325,10.1325,6230693.0
2009-04-17 11:46:00,10.1341,10.1341,10.13115,10.1325,22765249.0
2009-04-17 11:47:00,10.13385,10.1364,10.13345,10.1342,10560088.0
2009-04-17 11:48:00,10.13505,10.13505,10.13115,10.1317,5876683.0
2009-04-17 11:49:00,10.13155,10.1327,10.13015,10.1321,8734350.0
2009-04-17 11:50:00,10.1339,10.1355,10.12825,10.13315,7146609.0
2009-04-17 11:51:00,10.13365,10.13405,10.13105,10.13315,13443561.0
2009-04-17 11:52:00,10.1356,10.13566,10.1336,10.1354,3921603.0
2009-04-17 11:53:00,10.1357,10.1365,10.1336,10.13625,8326122.0
2009-04-17 11:54:00,10.1365,10.1365,10.1322,10.1332,44357061.0
2009-04-17 11:55:00,10.13585,10.13825,10.1335,10.13825,24397447.0
2009-04-17 11:56:00,10.1387,10.1394,10.13545,10.1394,9157155.0
2009-04-17 11:57:00,10.1385,10.1396,10.1363,10.1388,5656893.0
2009-04-17 11:58:00,10.1401,10.1414,10.138,10.1414,27529703.0
2009-04-17 11:59:00,10.14,10.1449,10.14,10.1423,18813871.0
2009-04-17 12:00:00,10.1434,10.1434,10.1393,10.1418,23727456.0
2009-04-17 12:01:00,10.1414,10.146,10.13985,10.144,14472265.0
2009-04-17 12:02:00,10.1456,10.1456,10.1418,10.14215,16145498.0
2009-04-17 12:03:00,10.1424,10.1438,10.14025,10.1413,13561351.0
2009-04-17 12:04:00,10.1415,10.1415,10.1371,10.1389,9474807.0
2009-04-17 12:05:00,10.1387,10.14035,10.1374,10.1374,6022780.0
2009-04-17 12:06:00,10.13805,10.13834,10.1352,10.13775,14856570.0
2009-04-17 12:07:00,10.13785,10.13785,10.1328,10.1344,11356114.0
2009-04-17 12:08:00,10.1355,10.1355,10.13345,10.13445,21787088.0
2009-04-17 12:09:00,10.13425,10.13595,10.134,10.13575,5792251.0
2009-04-17 12:10:00,10.1346,10.1362,10.132,10.1348,34665189.0
2009-04-17 12:11:00,10.1346,10.1368,10.13325,10.1368,4166715.0
2009-04-17 12:12:00,10.1379,10.13913,10.1321,10.1387,6558335.0
2009-04-17 12:13:00,10.13955,10.14135,10.13325,10.1405,20214720.0
2009-04-17 12:14:00,10.1415,10.1418,10.13934,10.14075,21060819.0
2009-04-17 12:15:00,10.14,10.1459,10.1385,10.1459,2761924.0
2009-04-17 12:16:00,10.1448,10.1448,10.13915,10.14415,7395753.0
2009-04-17 12:17:00,10.14335,10.14485,10.14285,10.14365,27453832.0
2009-04-17 12:18:00,10.14605,10.1464,10.14295,10.1453,18046217.0
2009-04-17 12:19:00,10.145,10.14685,10.14215,10.14685,3655214.0
2009-04-17 12:20:00,10.14265,10.14495,10.14125,10.14125,7806442.0
2009-04-17 12:21:00,10.14175,10.1421,10.1398,10.1398,53561031.0
2009-04-17 12:22:00,10.1411,10.14195,10.13809,10.1398,11862905.0
2009-04-17 12:23:00,10.1406,10.14095,10.13715,10.13875,26920803.0
2009-04-17 12:24:00,10.13975,10.13975,10.13575,10.1384,8289067.0
2009-04-17 12:25:00,10.13755,10.13765,10.1347,10.1363,15108562.0
2009-04-17 12:26:00,10.1372,10.1372,10.1333,10.1352,18632761.0
2009-04-17 12:27:00,10.1348,10.13655,10.1322,10.1355,22180438.0
2009-04-17 12:28:00,10.13535,10.1415,10.13425,10.1388,12235171.0
2009-04-17 12:29:00,10.1387,10.141,10.1366,10.138,24349669.0
2009-04-17 12:30:00,10.1385,10.1449,10.1385,10.1418,26528945.0
2009-04-17 12:31:00,10.1403,10.1403,10.13314,10.13825,32076812.0
2009-04-17 12:32:00,10.13795,10.13795,10.12855,10.12855,6301469.0
2009-04-17 12:33:00,10.12955,10.1303,10.1282,10.1286,7653130.0
2009-04-17 12:34:00,10.131,10.131,10.12035,10.12722,5899381.0
2009-04-17 12:35:00,10.12095,10.1248,10.12,10.1238,3826257.0
2009-04-17 12:36:00,10.1253,10.1312,10.1233,10.1303,11296251.0
2009-04-17 12:37:00,10.12955,10.12965,10.123,10.1244,9814161.0
2009-04-17 12:38:00,10.1235,10.12945,10.1217,10.1273,26963211.0
2009-04-17 12:39:00,10.12625,10.12885,10.1239,10.1239,7978422.0
2009-04-17 12:40:00,10.12545,10.1266,10.1198,10.1198,28501044.0
2009-04-17 12:41:00,10.12255,10.12255,10.1169,10.1196,14629125.0
2009-04-17 12:42:00,10.1197,10.12019,10.1176,10.12005,11693899.0
2009-04-17 12:43:00,10.1202,10.122,10.11685,10.12005,30821219.0
2009-04-17 12:44:00,10.1216,10.1216,10.11455,10.1162,7826744.0
2009-04-17 12:45:00,10.1163,10.12035,10.1158,10.1185,15111365.0
2009-04-17 12:46:00,10.12055,10.1208,10.1182,10.1193,7575777.0
2009-04-17 12:47:00,10.1202,10.12345,10.11545,10.11885,10442844.0
2009-04-17 12:48:00,10.11895,10.12315,10.1177,10.1227,11853063.0
2009-04-17 12:49:00,10.1221,10.12395,10.12075,10.1218,69027464.0
2009-04-17 12:50:00,10.12255,10.12435,10.12015,10.1232,16651339.0
2009-04-17 12:51:00,10.1236,10.1242,10.1197,10.12295,6581651.0
2009-04-17 12:52:00,10.12445,10.1263,10.1214,10.126,4988663.0
2009-04-17 12:53:00,10.12555,10.12595,10.12245,10.1229,5595376.0
2009-04-17 12:54:00,10.1246,10.1246,10.121,10.12275,12104724.0
2009-04-17 12:55:00,10.124,10.1243,10.1207,10.1227,15643377.0
2009-04-17 12:56:00,10.1227,10.12385,10.1207,10.1238,24289473.0
2009-04-17 12:57:00,10.12315,10.1301,10.12185,10.1285,30950528.0
2009-04-17 12:58:00,10.1299,10.13175,10.12725,10.12725,34319017.0
2009-04-17 12:59:00,10.12715,10.13045,10.12385,10.1258,18141944.0
2009-04-17 13:00:00,10.1261,10.12765,10.12235,10.12295,13081351.0
2009-04-17 13:01:00,10.1226,10.12645,10.12115,10.1255,42251560.0
2009-04-17 13:02:00,10.12605,10.12635,10.1204,10.1255,47420588.0
2009-04-17 13:03:00,10.1252,10.1271,10.1213,10.1233,5922322.0
2009-04-17 13:04:00,10.1231,10.12405,10.11895,10.12,10733806.0
2009-04-17 13:05:00,10.11975,10.1213,10.11765,10.1211,13835429.0
2009-04-17 13:06:00,10.1216,10.1216,10.11615,10.11655,18930313.0
2009-04-17 13:07:00,10.1183,10.11869,10.1158,10.1183,9263880.0
2009-04-17 13:08:00,10.11975,10.122,10.11735,10.122,15042915.0
2009-04-17 13:09:00,10.12145,10.12301,10.121,10.121,5188926.0
2009-04-17 13:10:00,10.1214,10.1222,10.1156,10.1209,4354292.0
2009-04-17 13:11:00,10.1215,10.123,10.1209,10.1218,14790007.0
2009-04-17 13:12:00,10.1222,10.1222,10.1174,10.1192,11640734.0
2009-04-17 13:13:00,10.1188,10.11895,10.116,10.11895,27060784.0
2009-04-17 13:14:00,10.1179,10.11935,10.117,10.1172,6753161.0
2009-04-17 13:15:00,10.1172,10.1181,10.1159,10.1164,65008983.0
2009-04-17 13:16:00,10.1171,10.11795,10.11565,10.1168,8494133.0
2009-04-17 13:17:00,10.11775,10.11775,10.1096,10.1164,6326006.0
2009-04-17 13:18:00,10.11625,10.11625,10.1114,10.115,19485741.0
2009-04-17 13:19:00,10.11555,10.1172,10.1141,10.1151,20551743.0
2009-04-17 13:20:00,10.1158,10.1158,10.10835,10.1106,9131340.0
2009-04-17 13:21:00,10.10955,10.11165,10.10495,10.11,20261360.0
2009-04-17 13:22:00,10.1117,10.1117,10.108,10.11,26034797.0
2009-04-17 13:23:00,10.10925,10.1115,10.1066,10.1066,4972892.0
2009-04-17 13:24:00,10.1091,10.10915,10.10515,10.1084,10236155.0
2009-04-17 13:25:00,10.1086,10.1086,10.10275,10.1041,31870588.0
2009-04-17 13:26:00,10.10505,10.10505,10.10005,10.10285,13094263.0
2009-04-17 13:27:00,10.1021,10.10905,10.1021,10.10885,11188282.0
2009-04-17 13:28:00,10.1097,10.1097,10.1051,10.1051,4856676.0
2009-04-17 13:29:00,10.1048,10.1073,10.10255,10.10385,22998380.0
2009-04-17 13:30:00,10.1049,10.1049,10.1018,10.1048,33355577.0
2009-04-17 13:31:00,10.10555,10.10725,10.10305,10.10725,9068496.0
2009-04-17 13:32:00,10.1061,10.1078,10.1043,10.1059,13354991.0
2009-04-17 13:33:00,10.1058,10.10765,10.1039,10.10595,15160281.0
2009-04-17 13:34:00,10.10795,10.10935,10.1044,10.1062,4937041.0
2009-04-17 13:35:00,10.1056,10.11075,10.1054,10.10925,67488010.0
2009-04-17 13:36:00,10.1114,10.1114,10.1053,10.1086,11382372.0
2009-04-17 13:37:00,10.1085,10.1101,10.1066,10.10985,21854702.0
2009-04-17 13:38:00,10.11065,10.11616,10.10805,10.1157,16605802.0
2009-04-17 13:39:00,10.11635,10.11875,10.115,10.1177,7838605.0
2009-04-17 13:40:00,10.1197,10.12295,10.117,10.1214,65820927.0
2009-04-17 13:41:00,10.1207,10.12155,10.11815,10.11935,7645294.0
2009-04-17 13:42:00,10.1209,10.12091,10.11795,10.1198,8801152.0
2009-04-17 13:43:00,10.1191,10.1212,10.1184,10.1212,10136857.0
2009-04-17 13:44:00,10.1217,10.1232,10.1203,10.12275,5326290.0
2009-04-17 13:45:00,10.1221,10.1231,10.1179,10.12235,6277882.0
2009-04-17 13:46:00,10.1229,10.1229,10.1175,10.11805,13232993.0
2009-04-17 13:47:00,10.1182,10.11935,10.1182,10.11925,24177747.0
2009-04-17 13:48:00,10.12115,10.12115,10.11631,10.11795,13333543.0
2009-04-17 13:49:00,10.1194,10.1211,10.1164,10.11975,4242086.0
2009-04-17 13:50:00,10.1202,10.12168,10.11765,10.11915,15349978.0
2009-04-17 13:51:00,10.1196,10.1212,10.118,10.12045,26039773.0
2009-04-17 13:52:00,10.1208,10.1224,10.1191,10.11955,22317092.0
2009-04-17 13:53:00,10.12015,10.12065,10.1184,10.11935,17246153.0
2009-04-17 13:54:00,10.1211,10.1211,10.11835,10.11975,19299848.0
2009-04-17 13:55:00,10.1205,10.121,10.1191,10.1197,8446461.0
2009-04-17 13:56:00,10.1218,10.1218,10.1168,10.117,54777601.0
2009-04-17 13:57:00,10.1178,10.11915,10.1178,10.11915,22199951.0
2009-04-17 13:58:00,10.1199,10.1281,10.1199,10.1249,13723682.0
2009-04-17 13:59:00,10.12615,10.12825,10.12455,10.12645,20828432.0
2009-04-17 14:00:00,10.12675,10.129,10.12365,10.12395,20292010.0
2009-04-17 14:01:00,10.1235,10.1249,10.1226,10.12325,22780701.0
2009-04-17 14:02:00,10.1241,10.126,10.1231,10.12515,10485878.0
2009-04-17 14:03:00,10.1244,10.12612,10.12405,10.12585,24981644.0
2009-04-17 14:04:00,10.1273,10.12734,10.12315,10.12645,7357179.0
2009-04-17 14:05:00,10.1262,10.1262,10.12415,10.1255,9593759.0
2009-04-17 14:06:00,10.1266,10.1266,10.12285,10.1244,16450183.0
2009-04-17 14:07:00,10.12455,10.1255,10.1237,10.1245,23425005.0
2009-04-17 14:08:00,10.1257,10.1257,10.1218,10.12365,7204209.0
2009-04-17 14:09:00,10.1231,10.1258,10.121,10.12445,23678923.0
2009-04-17 14:10:00,10.12515,10.12515,10.12415,10.12415,10509864.0
2009-04-17 14:11:00,10.1249,10.12565,10.1214,10.1227,8426027.0
2009-04-17 14:12:00,10.12375,10.12379,10.12225,10.12225,22595149.0
2009-04-17 14:13:00,10.1224,10.1232,10.11815,10.1202,25778500.0
2009-04-17 14:14:00,10.1221,10.1221,10.11725,10.1185,14196735.0
2009-04-17 14:15:00,10.1175,10.1199,10.11715,10.1199,30156770.0
2009-04-17 14:16:00,10.1187,10.1209,10.11755,10.11945,10614864.0
2009-04-17 14:17:00,10.11995,10.12005,10.11685,10.1197,3605833.0
2009-04-17 14:18:00,10.12045,10.12305,10.11975,10.1215,23645018.0
2009-04-17 14:19:00,10.12205,10.12265,10.11925,10.12095,11825176.0
2009-04-17 14:20:00,10.1238,10.1238,10.1193,10.12105,4839819.0
2009-04-17 14:21:00,10.12085,10.12265,10.1204,10.12155,23699181.0
2009-04-17 14:22:00,10.1218,10.1248,10.1196,10.1247,55238784.0
2009-04-17 14:23:00,10.1243,10.1255,10.1208,10.1231,10904586.0
2009-04-17 14:24:00,10.1251,10.1251,10.122,10.12355,28258049.0
2009-04-17 14:25:00,10.12375,10.1242,10.12185,10.12365,14521448.0
2009-04-17 14:26:00,10.1216,10.1241,10.1216,10.12175,3793794.0
2009-04-17 14:27:00,10.12245,10.12435,10.12115,10.1227,65568789.0
2009-04-17 14:28:00,10.12195,10.1238,10.12195,10.1224,16123453.0
2009-04-17 14:29:00,10.12265,10.12365,10.11615,10.1172,37325821.0
2009-04-17 14:30:00,10.1193,10.1193,10.11435,10.1172,7805918.0
2009-04-17 14:31:00,10.1165,10.1189,10.11505,10.11615,34024836.0
2009-04-17 14:32:00,10.1201,10.1201,10.11635,10.1172,12519891.0
2009-04-17 14:33:00,10.1167,10.11715,10.1116,10.1157,7041992.0
2009-04-17 14:34:00,10.1179,10.1179,10.1137,10.1163,5236413.0
2009-04-17 14:35:00,10.1152,10.1152,10.1065,10.1091,32482719.0
2009-04-17 14:36:00,10.1102,10.1102,10.104,10.10675,7122470.0
2009-04-17 14:37:00,10.1067,10.11,10.106,10.1099,63023033.0
2009-04-17 14:38:00,10.11065,10.1135,10.1078,10.1125,19036274.0
2009-04-17 14:39:00,10.11215,10.11385,10.1101,10.11245,12062780.0
2009-04-17 14:40:00,10.11355,10.11355,10.10695,10.1093,21146648.0
2009-04-17 14:41:00,10.10975,10.11135,10.10865,10.1098,25122343.0
2009-04-17 14:42:00,10.11045,10.11069,10.1081,10.109,31455014.0
2009-04-17 14:43:00,10.1096,10.1112,10.1096,10.1112,11030484.0
2009-04-17 14:44:00,10.11186,10.11866,10.11186,10.11555,42774823.0
2009-04-17 14:45:00,10.11735,10.12,10.1153,10.11605,23497494.0
2009-04-17 14:46:00,10.1195,10.1211,10.11615,10.1205,10803614.0
2009-04-17 14:47:00,10.1208,10.1215,10.1193,10.1204,5953846.0
2009-04-17 14:48:00,10.12195,10.12405,10.12,10.1235,37039153.0
2009-04-17 14:49:00,10.1233,10.1245,10.11755,10.1205,14453661.0
2009-04-17 14:50:00,10.1217,10.1217,10.11825,10.12015,36117648.0
2009-04-17 14:51:00,10.1198,10.12095,10.1183,10.12045,19968793.0
2009-04-17 14:52:00,10.12085,10.12085,10.1158,10.1175,8063772.0
2009-04-17 14:53:00,10.1176,10.1176,10.11445,10.11485,3038011.0
2009-04-17 14:54:00,10.1169,10.1169,10.1103,10.1103,25697983.0
2009-04-17 14:55:00,10.1105,10.11155,10.10955,10.11155,46154313.0
2009-04-17 14:56:00,10.1103,10.1165,10.11015,10.1161,11269037.0
2009-04-17 14:57:00,10.11495,10.11655,10.1094,10.10975,4599440.0
2009-04-17 14:58:00,10.111,10.1119,10.106,10.1104,4653130.0
2009-04-17 14:59:00,10.11055,10.11055,10.107,10.10915,14380334.0
2009-04-17 15:00:00,10.11135,10.1162,10.10775,10.1102,9604691.0
2009-04-17 15:01:00,10.1125,10.11365,10.10965,10.11345,5880760.0
2009-04-17 15:02:00,10.11505,10.11505,10.1091,10.11125,13846333.0
2009-04-17 15:03:00,10.1104,10.11215,10.1056,10.10875,17204945.0
2009-04-17 15:04:00,10.109,10.11085,10.1072,10.1091,6893665.0
2009-04-17 15:05:00,10.10965,10.11085,10.1066,10.109,35352272.0
2009-04-17 15:06:00,10.1113,10.1113,10.1071,10.1082,21351387.0
2009-04-17 15:07:00,10.10885,10.10885,10.10285,10.105,10627424.0
2009-04-17 15:08:00,10.1055,10.10705,10.103,10.10385,26981444.0
2009-04-17 15:09:00,10.1015,10.10295,10.0945,10.0992,1598901.0
2009-04-17 15:10:00,10.1002,10.1002,10.0953,10.09925,11885666.0
2009-04-17 15:11:00,10.09935,10.10365,10.0976,10.10185,19691967.0
2009-04-17 15:12:00,10.10255,10.10275,10.09715,10.09975,6074182.0
2009-04-17 15:13:00,10.1006,10.106,10.0987,10.106,9426420.0
2009-04-17 15:14:00,10.10815,10.1085,10.1012,10.10325,46349936.0
2009-04-17 15:15:00,10.103,10.10825,10.103,10.10485,11908702.0
2009-04-17 15:16:00,10.1061,10.10875,10.10435,10.1059,11955581.0
2009-04-17 15:17:00,10.1047,10.10805,10.1031,10.1053,31754218.0
2009-04-17 15:18:00,10.10735,10.1124,10.1058,10.10935,14960867.0
2009-04-17 15:19:00,10.1103,10.11125,10.10835,10.1108,2500107.0
2009-04-17 15:20:00,10.1123,10.1143,10.11015,10.1143,11652306.0
2009-04-17 15:21:00,10.114,10.1174,10.1114,10.1163,5851050.0
2009-04-17 15:22:00,10.11785,10.11785,10.11053,10.11335,11625394.0
2009-04-17 15:23:00,10.11275,10.1139,10.11205,10.11355,72449185.0
2009-04-17 15:24:00,10.1146,10.1146,10.11105,10.11105,8593544.0
2009-04-17 15:25:00,10.11085,10.11375,10.1071,10.1128,22378725.0
2009-04-17 15:26:00,10.11425,10.11425,10.11015,10.1123,15003137.0
2009-04-17 15:27:00,10.1125,10.1157,10.11095,10.11505,18186665.0
2009-04-17 15:28:00,10.11665,10.11665,10.1113,10.11435,21520434.0
2009-04-17 15:29:00,10.1141,10.1169,10.11365,10.1169,4466530.0
2009-04-17 15:30:00,10.1185,10.11935,10.11718,10.11865,7939200.0
2009-04-17 15:31:00,10.119,10.119,10.1152,10.116,10445028.0
2009-04-17 15:32:00,10.1179,10.11821,10.1164,10.11795,7710281.0
2009-04-17 15:33:00,10.1172,10.1208,10.11715,10.11925,8201947.0
2009-04-17 15:34:00,10.12075,10.12075,10.117,10.12035,53832254.0
2009-04-17 15:35:00,10.1198,10.1198,10.11465,10.11465,15606615.0
2009-04-17 15:36:00,10.1165,10.11715,10.11325,10.1152,8120092.0
2009-04-17 15:37:00,10.1155,10.1155,10.1106,10.1126,10887714.0
2009-04-17 15:38:00,10.11425,10.11425,10.1112,10.1128,18082269.0
2009-04-17 15:39:00,10.1133,10.11545,10.1124,10.1146,14014931.0
2009-04-17 15:40:00,10.1157,10.1157,10.10995,10.1124,19298817.0
2009-04-17 15:41:00,10.1116,10.11495,10.1089,10.1126,4982600.0
2009-04-17 15:42:00,10.11445,10.11445,10.1108,10.1133,8631618.0
2009-04-17 15:43:00,10.11275,10.11705,10.11115,10.11505,15687470.0
2009-04-17 15:44:00,10.1161,10.11855,10.1136,10.1182,12618013.0
2009-04-17 15:45:00,10.11865,10.1193,10.1171,10.11855,11982337.0
2009-04-17 15:46:00,10.1187,10.12235,10.11615,10.1186,15487575.0
2009-04-17 15:47:00,10.11865,10.1223,10.1173,10.1208,14009265.0
2009-04-17 15:48:00,10.1228,10.1242,10.1163,10.12125,12224956.0
2009-04-17 15:49:00,10.1212,10.12285,10.1187,10.12075,13587735.0
2009-04-17 15:50:00,10.1205,10.1217,10.1143,10.1143,12285143.0
2009-04-17 15:51:00,10.1162,10.1171,10.1109,10.1109,21167420.0
2009-04-17 15:52:00,10.11165,10.118,10.11165,10.118,5101635.0
2009-04-17 15:53:00,10.11805,10.11805,10.11325,10.1147,21504321.0
2009-04-17 15:54:00,10.1151,10.11621,10.1139,10.11465,7632651.0
2009-04-17 15:55:00,10.1155,10.121,10.1132,10.11845,24273127.0
2009-04-17 15:56:00,10.1198,10.1198,10.1122,10.1175,21482300.0
2009-04-17 15:57:00,10.1172,10.1204,10.1159,10.1204,11877315.0
2009-04-17 15:58:00,10.1218,10.1218,10.1132,10.11375,38440612.0
2009-04-17 15:59:00,10.1133,10.11615,10.11095,10.11615,12071524.0
2009-04-17 16:00:00,10.11765,10.11765,10.11215,10.1149,7150744.0
2009-04-17 16:01:00,10.11475,10.1172,10.11135,10.1133,13194871.0
2009-04-17 16:02:00,10.1137,10.11695,10.11205,10.1167,5125793.0
2009-04-17 16:03:00,10.115,10.11675,10.1143,10.11675,10013453.0
2009-04-17 16:04:00,10.1154,10.11735,10.1154,10.1165,6173094.0
2009-04-17 16:05:00,10.11645,10.1227,10.11275,10.12225,16916369.0
2009-04-17 16:06:00,10.1242,10.1242,10.11865,10.1207,8075141.0
2009-04-17 16:07:00,10.1226,10.1226,10.11562,10.1167,14292024.0
2009-04-17 16:08:00,10.1171,10.11845,10.1144,10.1178,9823822.0
2009-04-17 16:09:00,10.11705,10.12025,10.11615,10.118,18035341.0
2009-04-17 16:10:00,10.12045,10.12045,10.114,10.1154,41514055.0
2009-04-17 16:11:00,10.11465,10.11665,10.1127,10.113,6303384.0
2009-04-17 16:12:00,10.1134,10.1134,10.10935,10.11245,11717180.0
2009-04-17 16:13:00,10.1121,10.1188,10.111,10.11745,17975480.0
2009-04-17 16:14:00,10.1185,10.1186,10.11435,10.1153,43958943.0
2009-04-17 16:15:00,10.1152,10.1166,10.1121,10.11265,8298086.0
2009-04-17 16:16:00,10.1137,10.11525,10.11275,10.11275,16857936.0
2009-04-17 16:17:00,10.114,10.114,10.1105,10.1121,30973195.0
2009-04-17 16:18:00,10.1126,10.1137,10.10925,10.11175,3623883.0
2009-04-17 16:19:00,10.11155,10.1126,10.11115,10.1124,10412181.0
2009-04-17 16:20:00,10.1145,10.1145,10.1105,10.1124,7391343.0
2009-04-17 16:21:00,10.1118,10.11235,10.10915,10.11025,13527251.0
2009-04-17 16:22:00,10.1111,10.1111,10.1061,10.1081,37806116.0
2009-04-17 16:23:00,10.107,10.10975,10.1056,10.1062,18408313.0
2009-04-17 16:24:00,10.1078,10.10845,10.10445,10.10445,15521463.0
2009-04-17 16:25:00,10.1041,10.106,10.1031,10.1039,44998898.0
2009-04-17 16:26:00,10.1056,10.10615,10.102,10.10505,11233941.0
2009-04-17 16:27:00,10.10615,10.1109,10.1041,10.10735,8910181.0
2009-04-17 16:28:00,10.11005,10.11135,10.1065,10.1081,25319574.0
2009-04-17 16:29:00,10.1088,10.1094,10.1066,10.1086,8102343.0
2009-04-17 16:30:00,10.1093,10.1093,10.10715,10.1083,3060254.0
2009-04-17 16:31:00,10.109,10.109,10.10145,10.10325,25525577.0
2009-04-17 16:32:00,10.10425,10.1053,10.1015,10.1047,30149543.0
2009-04-17 16:33:00,10.1052,10.10529,10.10345,10.10485,11869262.0
2009-04-17 16:34:00,10.1039,10.10745,10.1039,10.10595,16556548.0
2009-04-17 16:35:00,10.10615,10.10725,10.1008,10.1008,12294171.0
2009-04-17 16:36:00,10.1017,10.1045,10.1017,10.10315,17404224.0
2009-04-17 16:37:00,10.10385,10.106,10.10105,10.1029,15062950.0
2009-04-17 16:38:00,10.1048,10.10685,10.10245,10.10395,28227908.0
2009-04-17 16:39:00,10.1033,10.10555,10.1017,10.1051,24133539.0
2009-04-17 16:40:00,10.1057,10.10685,10.1041,10.10545,15026978.0
2009-04-17 16:41:00,10.10515,10.1098,10.10415,10.10955,11951648.0
2009-04-17 16:42:00,10.10905,10.11094,10.1073,10.1107,14449858.0
2009-04-17 16:43:00,10.10975,10.112,10.10945,10.1102,36627158.0
2009-04-17 16:44:00,10.1097,10.11245,10.1045,10.1045,29817634.0
2009-04-17 16:45:00,10.1052,10.10565,10.10295,10.10535,13082355.0
2009-04-17 16:46:00,10.1051,10.10562,10.10215,10.10215,14815255.0
2009-04-17 16:47:00,10.10445,10.10675,10.103,10.10675,25019598.0
2009-04-17 16:48:00,10.10825,10.10825,10.1023,10.1035,5896287.0
2009-04-17 16:49:00,10.10315,10.1062,10.1031,10.1062,37420971.0
2009-04-17 16:50:00,10.10805,10.1092,10.103,10.1079,16486529.0
2009-04-17 16:51:00,10.1078,10.1091,10.1031,10.10775,7057300.0
2009-04-17 16:52:00,10.10945,10.11015,10.10715,10.10895,10183802.0
2009-04-17 16:53:00,10.10975,10.11345,10.109,10.11065,10000756.0
2009-04-17 16:54:00,10.1129,10.11395,10.1067,10.11305,4470770.0
2009-04-17 16:55:00,10.11345,10.11665,10.1102,10.1147,5078404.0
2009-04-17 16:56:00,10.1156,10.1163,10.11115,10.1115,8045094.0
2009-04-17 16:57:00,10.1109,10.11325,10.1089,10.11015,41107777.0
2009-04-17 16:58:00,10.1109,10.1109,10.10295,10.10615,36535781.0
2009-04-17 16:59:00,10.1059,10.1089,10.10245,10.10735,50077888.0
2009-04-17 17:00:00,10.1084,10.1084,10.1008,10.10175,9214085.0
2009-04-17 17:01:00,10.1012,10.106,10.1012,10.10385,6614779.0
2009-04-17 17:02:00,10.1065,10.10825,10.1043,10.107,54915603.0
2009-04-17 17:03:00,10.1071,10.10775,10.1057,10.10645,53110011.0
2009-04-17 17:04:00,10.1061,10.1083,10.1041,10.1083,45809627.0
2009-04-17 17:05:00,10.10855,10.10985,10.10605,10.1075,1826530.0
2009-04-17 17:06:00,10.10915,10.11123,10.10705,10.11105,8440579.0
2009-04-17 17:07:00,10.11045,10.113,10.1078,10.11205,7488063.0
2009-04-17 17:08:00,10.11435,10.11435,10.11115,10.1126,7765572.0
2009-04-17 17:09:00,10.11215,10.1151,10.11,10.1151,14160362.0
2009-04-17 17:10:00,10.1137,10.1159,10.11065,10.11065,27911779.0
2009-04-17 17:11:00,10.1105,10.1126,10.1035,10.11027,83743994.0
2009-04-17 17:12:00,10.1042,10.1058,10.09865,10.1007,47228432.0
2009-04-17 17:13:00,10.10075,10.10155,10.09815,10.1007,16773247.0
2009-04-17 17:14:00,10.1013,10.1013,10.096,10.09665,26308685.0
2009-04-17 17:15:00,10.09895,10.0991,10.0915,10.0976,10615008.0
2009-04-17 17:16:00,10.09915,10.0996,10.0968,10.0979,34886202.0
2009-04-17 17:17:00,10.0991,10.09975,10.0976,10.0986,15524515.0
2009-04-17 17:18:00,10.1005,10.1005,10.0974,10.09935,3700925.0
2009-04-17 17:19:00,10.09905,10.09905,10.0948,10.09505,21857969.0
2009-04-17 17:20:00,10.0964,10.09682,10.09355,10.0945,7235356.0
2009-04-17 17:21:00,10.0951,10.097,10.09375,10.0951,27476773.0
2009-04-17 17:22:00,10.09675,10.09702,10.09275,10.09385,19096299.0
2009-04-17 17:23:00,10.09535,10.0983,10.09185,10.0979,17107402.0
2009-04-17 17:24:00,10.10005,10.1023,10.09725,10.1005,4899630.0
2009-04-17 17:25:00,10.1015,10.10595,10.1015,10.104,7545056.0
2009-04-17 17:26:00,10.1061,10.1061,10.10305,10.1039,19834622.0
2009-04-17 17:27:00,10.1032,10.10415,10.10125,10.10345,8013945.0
2009-04-17 17:28:00,10.1045,10.1045,10.1011,10.1011,31815908.0
2009-04-17 17:29:00,10.10085,10.1021,10.09515,10.0972,11265304.0
2009-04-17 17:30:00,10.09875,10.1001,10.0951,10.09645,18408000.0
2009-04-17 17:31:00,10.0965,10.0991,10.0939,10.0978,8787377.0
2009-04-17 17:32:00,10.0989,10.0989,10.09375,10.0959,4233950.0
2009-04-17 17:33:00,10.09545,10.0984,10.0942,10.09705,9712674.0
2009-04-17 17:34:00,10.09815,10.09815,10.09255,10.0975,20388767.0
2009-04-17 17:35:00,10.0972,10.0985,10.0939,10.09585,23589496.0
2009-04-17 17:36:00,10.09945,10.09945,10.09485,10.09605,5312225.0
2009-04-17 17:37:00,10.09735,10.09835,10.0956,10.0956,16031552.0
2009-04-17 17:38:00,10.09765,10.0985,10.09405,10.0985,7279877.0
2009-04-17 17:39:00,10.0979,10.0983,10.0969,10.0972,5118112.0
2009-04-17 17:40:00,10.09805,10.09805,10.09435,10.09475,16374415.0
2009-04-17 17:41:00,10.0949,10.09595,10.0913,10.09495,27068147.0
2009-04-17 17:42:00,10.09705,10.09705,10.09225,10.09225,23576883.0
2009-04-17 17:43:00,10.09485,10.0982,10.094,10.09485,4596901.0
2009-04-17 17:44:00,10.0972,10.0975,10.09495,10.0951,15026297.0
2009-04-17 17:45:00,10.09645,10.0972,10.0952,10.09595,20214868.0
2009-04-17 17:46:00,10.09655,10.0971,10.09515,10.0961,5963903.0
2009-04-17 17:47:00,10.0955,10.09725,10.09405,10.0955,6806369.0
2009-04-17 17:48:00,10.097,10.097,10.094,10.09675,20524195.0
2009-04-17 17:49:00,10.0962,10.09655,10.0937,10.09495,23080849.0
2009-04-17 17:50:00,10.0978,10.09985,10.0946,10.09815,36830215.0
2009-04-17 17:51:00,10.09895,10.10085,10.09665,10.09995,17564408.0
2009-04-17 17:52:00,10.1013,10.1024,10.0985,10.09925,11981514.0
2009-04-17 17:53:00,10.1005,10.10215,10.09715,10.1002,4420651.0
2009-04-17 17:54:00,10.1007,10.10078,10.0972,10.0979,4015647.0
2009-04-17 17:55:00,10.0991,10.09985,10.0967,10.0979,34881660.0
2009-04-17 17:56:00,10.09925,10.10025,10.09532,10.096,7477385.0
2009-04-17 17:57:00,10.0963,10.1005,10.0963,10.09865,5517267.0
2009-04-17 17:58:00,10.1007,10.1007,10.09515,10.0979,40092507.0
2009-04-17 17:59:00,10.0975,10.0985,10.0954,10.09575,19914091.0
2009-04-17 18:00:00,10.0967,10.0967,10.0949,10.09625,25480676.0
2009-04-17 18:01:00,10.0974,10.0982,10.0958,10.0982,5393000.0
2009-04-17 18:02:00,10.09875,10.09883,10.09635,10.09845,12631090.0
2009-04-17 18:03:00,10.0975,10.09907,10.0971,10.09835,25155450.0
2009-04-17 18:04:00,10.0992,10.10045,10.09855,10.10035,7691411.0
2009-04-17 18:05:00,10.1001,10.1006,10.09815,10.1006,17178103.0
2009-04-17 18:06:00,10.10135,10.10315,10.0991,10.1009,21839204.0
2009-04-17 18:07:00,10.1008,10.10365,10.0995,10.10285,11194086.0
2009-04-17 18:08:00,10.1041,10.1041,10.10185,10.10285,9441713.0
2009-04-17 18:09:00,10.10325,10.10325,10.1016,10.1016,3198375.0
2009-04-17 18:10:00,10.10375,10.1052,10.10135,10.10445,20618124.0
2009-04-17 18:11:00,10.10485,10.1063,10.104,10.1055,24816604.0
2009-04-17 18:12:00,10.10685,10.10685,10.10185,10.10415,11624245.0
2009-04-17 18:13:00,10.10395,10.10455,10.1022,10.1036,12444167.0
2009-04-17 18:14:00,10.1056,10.10615,10.10215,10.10215,18392935.0
2009-04-17 18:15:00,10.1032,10.10325,10.09992,10.10325,3652338.0
2009-04-17 18:16:00,10.1027,10.1039,10.10068,10.1013,18085997.0
2009-04-17 18:17:00,10.1017,10.10315,10.10115,10.1018,6979870.0
2009-04-17 18:18:00,10.1022,10.10255,10.1001,10.1013,23572327.0
2009-04-17 18:19:00,10.1009,10.10113,10.1002,10.1003,14817008.0
2009-04-17 18:20:00,10.1021,10.1021,10.10055,10.1008,3940349.0
2009-04-17 18:21:00,10.10135,10.10185,10.1,10.10125,36111451.0
2009-04-17 18:22:00,10.1031,10.1031,10.1001,10.1004,5127421.0
2009-04-17 18:23:00,10.10105,10.10165,10.1005,10.1008,4640099.0
2009-04-17 18:24:00,10.1016,10.1016,10.09956,10.10055,23614039.0
2009-04-17 18:25:00,10.1008,10.10235,10.1,10.1001,22163366.0
2009-04-17 18:26:00,10.10165,10.10165,10.0999,10.0999,35794649.0
2009-04-17 18:27:00,10.09955,10.1004,10.099,10.0995,15356201.0
2009-04-17 18:28:00,10.1016,10.10526,10.10005,10.1052,57093974.0
2009-04-17 18:29:00,10.1049,10.1049,10.1027,10.1042,6217714.0
2009-04-17 18:30:00,10.10515,10.10515,10.0998,10.10035,10257447.0
2009-04-17 18:31:00,10.09965,10.1013,10.09965,10.10075,7039412.0
2009-04-17 18:32:00,10.1021,10.1021,10.0994,10.0994,11556185.0
2009-04-17 18:33:00,10.10045,10.10135,10.09948,10.0997,4289240.0
2009-04-17 18:34:00,10.1014,10.1014,10.09815,10.09855,22833425.0
2009-04-17 18:35:00,10.09895,10.09895,10.0957,10.0976,40916978.0
2009-04-17 18:36:00,10.0988,10.0988,10.0954,10.09545,27019516.0
2009-04-17 18:37:00,10.09505,10.0983,10.09505,10.0969,26066512.0
2009-04-17 18:38:00,10.09905,10.09905,10.0965,10.09705,17907109.0
2009-04-17 18:39:00,10.0981,10.0981,10.09635,10.0971,18802901.0
2009-04-17 18:40:00,10.10045,10.10045,10.09665,10.0978,38673957.0
2009-04-17 18:41:00,10.0986,10.0986,10.0964,10.09785,45446080.0
2009-04-17 18:42:00,10.0995,10.1002,10.09815,10.09845,34137307.0
2009-04-17 18:43:00,10.0992,10.1013,10.0992,10.1013,4440296.0
2009-04-17 18:44:00,10.10005,10.10049,10.0993,10.0997,11173771.0
2009-04-17 18:45:00,10.09995,10.09995,10.0988,10.099,24891300.0
2009-04-17 18:46:00,10.10195,10.10195,10.0935,10.0952,16924089.0
2009-04-17 18:47:00,10.0952,10.0965,10.094,10.09515,8875913.0
2009-04-17 18:48:00,10.096,10.09648,10.09435,10.0964,13499734.0
2009-04-17 18:49:00,10.09575,10.0974,10.09575,10.0961,4934251.0
2009-04-17 18:50:00,10.09795,10.09795,10.0959,10.0959,12917908.0
2009-04-17 18:51:00,10.0969,10.0984,10.0963,10.0973,4098794.0
2009-04-17 18:52:00,10.0979,10.09839,10.0956,10.0956,14159651.0
2009-04-17 18:53:00,10.09615,10.0982,10.09615,10.0975,47790609.0
2009-04-17 18:54:00,10.0995,10.0995,10.0961,10.09665,10239687.0
2009-04-17 18:55:00,10.09755,10.1001,10.09715,10.09715,24467753.0
2009-04-17 18:56:00,10.10015,10.10015,10.09745,10.0981,6027109.0
2009-04-17 18:57:00,10.09685,10.1006,10.09685,10.0996,13853399.0
2009-04-17 18:58:00,10.1011,10.1011,10.09845,10.1005,19172899.0
2009-04-17 18:59:00,10.10015,10.1055,10.1,10.10425,3065996.0
2009-04-17 19:00:00,10.10625,10.1075,10.10301,10.1059,36367007.0
2009-04-17 19:01:00,10.1052,10.10725,10.1044,10.10535,11104799.0
2009-04-17 19:02:00,10.1079,10.1079,10.10615,10.10615,6789454.0
2009-04-17 19:03:00,10.10765,10.10765,10.10445,10.10545,29713545.0
2009-04-17 19:04:00,10.10715,10.10715,10.1047,10.1047,13513529.0
2009-04-17 19:05:00,10.10505,10.10587,10.1032,10.1041,26450873.0
2009-04-17 19:06:00,10.10585,10.10585,10.10315,10.1048,7002245.0
2009-04-17 19:07:00,10.1042,10.1066,10.1042,10.1061,31520792.0
2009-04-17 19:08:00,10.1068,10.1081,10.10445,10.1067,35889501.0
2009-04-17 19:09:00,10.1073,10.1097,10.10565,10.1087,27213417.0
2009-04-17 19:10:00,10.1102,10.1102,10.10495,10.10495,4950109.0
2009-04-17 19:11:00,10.1037,10.10585,10.1037,10.10485,10865307.0
2009-04-17 19:12:00,10.1062,10.1062,10.10275,10.10475,42816902.0
2009-04-17 19:13:00,10.1047,10.10545,10.1038,10.10425,5306293.0
2009-04-17 19:14:00,10.1059,10.1059,10.10355,10.1037,13177905.0
2009-04-17 19:15:00,10.1048,10.1073,10.10455,10.1073,20200149.0
2009-04-17 19:16:00,10.1082,10.1082,10.1049,10.1049,13387821.0
2009-04-17 19:17:00,10.1055,10.1055,10.10325,10.1039,2841322.0
2009-04-17 19:18:00,10.1051,10.106,10.10315,10.1039,13197146.0
2009-04-17 19:19:00,10.1048,10.1057,10.1039,10.104,20526300.0
2009-04-17 19:20:00,10.1059,10.1059,10.1023,10.1045,12732454.0
2009-04-17 19:21:00,10.10405,10.1063,10.10145,10.1035,11551520.0
2009-04-17 19:22:00,10.1046,10.10565,10.1031,10.1046,17191435.0
2009-04-17 19:23:00,10.1042,10.1065,10.104,10.106,13554328.0
2009-04-17 19:24:00,10.10625,10.10655,10.1045,10.10655,6390838.0
2009-04-17 19:25:00,10.1056,10.1075,10.1046,10.1075,29132405.0
2009-04-17 19:26:00,10.1063,10.11105,10.10555,10.10945,10261655.0
2009-04-17 19:27:00,10.10935,10.11275,10.1063,10.10965,5845427.0
2009-04-17 19:28:00,10.11,10.11004,10.1073,10.1093,6357553.0
2009-04-17 19:29:00,10.1088,10.1101,10.10851,10.1089,10883716.0
2009-04-17 19:30:00,10.1126,10.1126,10.1086,10.1104,36651030.0
2009-04-17 19:31:00,10.1101,10.11125,10.107,10.1084,10973385.0
2009-04-17 19:32:00,10.1095,10.10967,10.1049,10.10775,6552772.0
2009-04-17 19:33:00,10.10735,10.1087,10.1069,10.1069,23784281.0
2009-04-17 19:34:00,10.1088,10.1088,10.1068,10.1075,9365506.0
2009-04-17 19:35:00,10.10745,10.10801,10.10675,10.10705,46158388.0
2009-04-17 19:36:00,10.1087,10.1087,10.107,10.107,8486944.0
2009-04-17 19:37:00,10.1069,10.10785,10.1062,10.1067,6761657.0
2009-04-17 19:38:00,10.10825,10.10825,10.10645,10.1073,6962588.0
2009-04-17 19:39:00,10.10705,10.10815,10.10625,10.10625,5319092.0
2009-04-17 19:40:00,10.1082,10.10857,10.1067,10.10755,15226394.0
2009-04-17 19:41:00,10.1079,10.10805,10.10595,10.1076,18982056.0
2009-04-17 19:42:00,10.11025,10.11025,10.1071,10.10785,99002519.0
2009-04-17 19:43:00,10.10745,10.1095,10.10745,10.1088,4266288.0
2009-04-17 19:44:00,10.1115,10.1115,10.1086,10.11035,5745212.0
2009-04-17 19:45:00,10.1111,10.1116,10.10895,10.1102,11209161.0
2009-04-17 19:46:00,10.11105,10.11105,10.1082,10.1091,21700548.0
2009-04-17 19:47:00,10.1091,10.10985,10.10829,10.1096,23153297.0
2009-04-17 19:48:00,10.1108,10.11178,10.10885,10.10995,15632754.0
2009-04-17 19:49:00,10.11085,10.11085,10.107,10.10785,21784253.0
2009-04-17 19:50:00,10.1085,10.10852,10.10705,10.10705,18895360.0
2009-04-17 19:51:00,10.10845,10.11025,10.1077,10.1089,12074580.0
2009-04-17 19:52:00,10.1112,10.1112,10.10795,10.1089,11263208.0
2009-04-17 19:53:00,10.10825,10.1093,10.10725,10.1083,5295794.0
2009-04-17 19:54:00,10.10885,10.11045,10.10665,10.1099,5721046.0
2009-04-17 19:55:00,10.10875,10.11095,10.10715,10.10845,65733085.0
2009-04-17 19:56:00,10.1109,10.1109,10.1078,10.10855,7950939.0
2009-04-17 19:57:00,10.10985,10.11065,10.1082,10.1082,15107783.0
2009-04-17 19:58:00,10.11015,10.11015,10.1069,10.1081,29891310.0
2009-04-17 19:59:00,10.1077,10.1082,10.10615,10.10705,12747282.0
2009-04-17 20:00:00,10.1087,10.1087,10.1064,10.1066,9912213.0
2009-04-17 20:01:00,10.10615,10.1071,10.1029,10.10555,15740397.0
2009-04-17 20:02:00,10.1071,10.1071,10.10455,10.1048,4443688.0
2009-04-17 20:03:00,10.1046,10.10635,10.1043,10.1043,5640051.0
2009-04-17 20:04:00,10.1064,10.1064,10.10115,10.1026,17677886.0
2009-04-17 20:05:00,10.10225,10.10225,10.0988,10.10025,11206138.0
2009-04-17 20:06:00,10.10285,10.10288,10.1001,10.1005,15959580.0
2009-04-17 20:07:00,10.1006,10.1017,10.0987,10.0987,6253565.0
2009-04-17 20:08:00,10.1,10.1,10.0961,10.0961,4185775.0
2009-04-17 20:09:00,10.0958,10.1001,10.095,10.09925,20600159.0
2009-04-17 20:10:00,10.10055,10.10055,10.0992,10.0995,24090079.0
2009-04-17 20:11:00,10.0993,10.10055,10.09705,10.098,31146019.0
2009-04-17 20:12:00,10.10025,10.10025,10.0952,10.0961,7035561.0
2009-04-17 20:13:00,10.09625,10.09935,10.09425,10.09795,6353346.0
2009-04-17 20:14:00,10.10015,10.10015,10.097,10.097,21237739.0
2009-04-17 20:15:00,10.0962,10.09895,10.09505,10.09825,14495570.0
2009-04-17 20:16:00,10.0993,10.1009,10.0983,10.1009,11646075.0
2009-04-17 20:17:00,10.101,10.10215,10.09998,10.10155,7736413.0
2009-04-17 20:18:00,10.10285,10.10285,10.09915,10.09965,5069270.0
2009-04-17 20:19:00,10.09955,10.10225,10.09895,10.10105,48083259.0
2009-04-17 20:20:00,10.102,10.10204,10.0998,10.0998,5667993.0
2009-04-17 20:21:00,10.1016,10.10166,10.0992,10.1001,18788519.0
2009-04-17 20:22:00,10.10135,10.10135,10.0975,10.0975,22857449.0
2009-04-17 20:23:00,10.0982,10.1002,10.0971,10.0992,14454068.0
2009-04-17 20:24:00,10.1015,10.1015,10.098,10.0988,13442340.0
2009-04-17 20:25:00,10.0985,10.10045,10.09795,10.0995,9681849.0
2009-04-17 20:26:00,10.10175,10.10175,10.099,10.10045,11506779.0
2009-04-17 20:27:00,10.10075,10.1013,10.09985,10.1001,35571476.0
2009-04-17 20:28:00,10.1018,10.1018,10.10005,10.10095,9212863.0
2009-04-17 20:29:00,10.10055,10.102,10.10045,10.10045,34267115.0
2009-04-17 20:30:00,10.1007,10.1018,10.1003,10.1018,9487797.0
2009-04-17 20:31:00,10.1009,10.10265,10.0998,10.1022,13161045.0
2009-04-17 20:32:00,10.1031,10.1031,10.1007,10.1023,12935691.0
2009-04-17 20:33:00,10.102,10.102,10.0999,10.1015,25765286.0
2009-04-17 20:34:00,10.1025,10.10285,10.10155,10.1028,13543244.0
2009-04-17 20:35:00,10.1028,10.1055,10.1019,10.10455,31316146.0
2009-04-17 20:36:00,10.1059,10.1059,10.10325,10.10335,10215891.0
2009-04-17 20:37:00,10.1042,10.10535,10.1027,10.10365,5309715.0
2009-04-17 20:38:00,10.1055,10.1055,10.10235,10.1032,9023531.0
2009-04-17 20:39:00,10.1035,10.10435,10.099,10.1005,45405040.0
2009-04-17 20:40:00,10.1012,10.1017,10.0991,10.1008,11970270.0
2009-04-17 20:41:00,10.1018,10.1018,10.1001,10.1001,10402221.0
2009-04-17 20:42:00,10.1012,10.10145,10.0991,10.10085,11789855.0
2009-04-17 20:43:00,10.1008,10.10155,10.10015,10.10155,11515150.0
2009-04-17 20:44:00,10.1025,10.1029,10.1001,10.1026,49918481.0
2009-04-17 20:45:00,10.102,10.1031,10.10167,10.10175,15048262.0
2009-04-17 20:46:00,10.1027,10.1027,10.10125,10.10125,41893052.0
2009-04-17 20:47:00,10.1017,10.1017,10.1008,10.1015,8442859.0
2009-04-17 20:48:00,10.10235,10.10235,10.0994,10.1008,19710033.0
2009-04-17 20:49:00,10.0993,10.1008,10.09705,10.09715,31360750.0
2009-04-17 20:50:00,10.09865,10.09865,10.0942,10.0973,11385115.0
2009-04-17 20:51:00,10.0968,10.0973,10.09515,10.097,13048505.0
2009-04-17 20:52:00,10.0977,10.10055,10.09385,10.10025,1207093.0
2009-04-17 20:53:00,10.0998,10.1003,10.0973,10.0982,7728459.0
2009-04-17 20:54:00,10.1003,10.1003,10.0947,10.0956,7470072.0
2009-04-17 20:55:00,10.0943,10.0994,10.0943,10.0974,10764743.0
2009-04-17 20:56:00,10.0998,10.0998,10.096,10.09635,33152438.0
2009-04-17 20:57:00,10.09855,10.099,10.0954,10.0974,7259525.0
2009-04-17 20:58:00,10.0982,10.0982,10.09325,10.094,16501576.0
2009-04-17 20:59:00,10.09315,10.0948,10.09236,10.09375,23427214.0
2009-04-17 21:00:00,10.09475,10.09495,10.0928,10.09325,9373131.0
2009-04-17 21:01:00,10.09495,10.0958,10.0938,10.0958,34484033.0
2009-04-17 21:02:00,10.09765,10.09765,10.09418,10.09465,6350253.0
2009-04-17 21:03:00,10.095,10.0957,10.09445,10.0955,10631949.0
2009-04-17 21:04:00,10.09775,10.09775,10.09495,10.0955,8726893.0
2009-04-17 21:05:00,10.09555,10.09615,10.0947,10.09555,15755299.0
2009-04-17 21:06:00,10.09765,10.09765,10.0956,10.0956,16088140.0
2009-04-17 21:07:00,10.0948,10.09645,10.0948,10.0949,12967245.0
2009-04-17 21:08:00,10.0971,10.0971,10.09465,10.0948,17917166.0
2009-04-17 21:09:00,10.0955,10.0958,10.09532,10.0958,63053974.0
2009-04-17 21:10:00,10.0968,10.09716,10.09475,10.09565,13858163.0
2009-04-17 21:11:00,10.0957,10.0967,10.09485,10.09555,9525605.0
2009-04-17 21:12:00,10.0971,10.0971,10.09525,10.0965,33168915.0
2009-04-17 21:13:00,10.0964,10.0964,10.0947,10.095,14606987.0
2009-04-17 21:14:00,10.09715,10.09715,10.0943,10.09675,18132765.0
2009-04-17 21:15:00,10.0975,10.09795,10.0967,10.09725,18373061.0
2009-04-17 21:16:00,10.0989,10.0989,10.0968,10.09715,4943606.0
2009-04-17 21:17:00,10.0977,10.0977,10.0955,10.09655,26624478.0
2009-04-17 21:18:00,10.0971,10.0971,10.09545,10.0961,2799686.0
2009-04-17 21:19:00,10.09695,10.09695,10.0951,10.09685,19499943.0
2009-04-17 21:20:00,10.0979,10.0979,10.09486,10.0956,18115681.0
2009-04-17 21:21:00,10.09515,10.09555,10.0938,10.09525,15414137.0
2009-04-17 21:22:00,10.0961,10.0961,10.09315,10.09375,19541126.0
2009-04-17 21:23:00,10.0947,10.0956,10.09425,10.09425,5201255.0
2009-04-17 21:24:00,10.09625,10.09625,10.0941,10.0948,2482425.0
2009-04-17 21:25:00,10.09475,10.09525,10.09335,10.0946,30197360.0
2009-04-17 21:26:00,10.09595,10.09595,10.09255,10.0937,20539688.0
2009-04-17 21:27:00,10.0935,10.09515,10.0935,10.09405,16699538.0
2009-04-17 21:28:00,10.09485,10.09487,10.09315,10.09415,18219694.0
2009-04-17 21:29:00,10.09415,10.09415,10.0925,10.0928,7246968.0
2009-04-17 21:30:00,10.093,10.0934,10.0917,10.0917,9288338.0
2009-04-17 21:31:00,10.09255,10.0938,10.09205,10.09265,19662354.0
2009-04-17 21:32:00,10.09315,10.09345,10.0908,10.09285,16501783.0
2009-04-17 21:33:00,10.0928,10.0936,10.09175,10.0924,40723159.0
2009-04-17 21:34:00,10.0936,10.0936,10.0922,10.0922,8957194.0
2009-04-17 21:35:00,10.0927,10.0933,10.0916,10.0916,21772994.0
2009-04-17 21:36:00,10.0933,10.0933,10.09095,10.09235,1714518.0
2009-04-17 21:37:00,10.09185,10.09267,10.09135,10.0915,18177019.0
2009-04-17 21:38:00,10.09275,10.0928,10.09141,10.0928,23347353.0
2009-04-17 21:39:00,10.0924,10.0933,10.09159,10.09165,22758238.0
2009-04-17 21:40:00,10.09335,10.09335,10.0914,10.09155,6435147.0
2009-04-17 21:41:00,10.09265,10.09323,10.09135,10.0917,18408301.0
2009-04-17 21:42:00,10.0938,10.0938,10.0911,10.0927,11994346.0
2009-04-17 21:43:00,10.0922,10.09284,10.09123,10.0923,5825737.0
2009-04-17 21:44:00,10.0935,10.09395,10.09162,10.0936,12943740.0
2009-04-17 21:45:00,10.09365,10.09395,10.093,10.0939,13484758.0
2009-04-17 21:46:00,10.0943,10.0943,10.0866,10.0877,11110471.0
2009-04-17 21:47:00,10.08785,10.0924,10.087,10.0924,9200136.0
2009-04-17 21:48:00,10.0916,10.09255,10.0892,10.0911,15155531.0
2009-04-17 21:49:00,10.0912,10.0922,10.0896,10.09,10779481.0
2009-04-17 21:50:00,10.0916,10.09335,10.09045,10.09275,18613206.0
2009-04-17 21:51:00,10.093,10.0939,10.09145,10.09285,8312626.0
2009-04-17 21:52:00,10.0942,10.0942,10.09265,10.09265,27669184.0
2009-04-17 21:53:00,10.0943,10.09435,10.0931,10.0936,50307473.0
2009-04-17 21:54:00,10.0952,10.0952,10.0919,10.09275,28166515.0
2009-04-17 21:55:00,10.09235,10.09385,10.092,10.093,30132702.0
2009-04-17 21:56:00,10.09445,10.0954,10.09335,10.095,13032333.0
2009-04-17 21:57:00,10.0952,10.09532,10.0947,10.0947,22342989.0
2009-04-17 21:58:00,10.09545,10.09605,10.09445,10.09455,19902503.0
2009-04-17 21:59:00,10.0956,10.0956,10.0921,10.0932,6675918.0
2009-04-17 22:00:00,10.09355,10.09385,10.09162,10.0932,17603770.0
2009-04-17 22:01:00,10.0926,10.0937,10.09166,10.0922,10188420.0
2009-04-17 22:02:00,10.0942,10.0942,10.09145,10.09245,15674229.0
2009-04-17 22:03:00,10.09215,10.0925,10.09052,10.0906,18096982.0
2009-04-17 22:04:00,10.0928,10.0928,10.0903,10.0903,20759638.0
2009-04-17 22:06:00,10.09215,10.0923,10.0911,10.0919,13939752.0
2009-04-17 22:07:00,10.09215,10.09261,10.08983,10.0902,19268075.0
2009-04-17 22:08:00,10.09255,10.09255,10.0898,10.09055,32099136.0
2009-04-17 22:09:00,10.09115,10.09115,10.0891,10.0899,3393290.0
2009-04-17 22:10:00,10.08975,10.0918,10.0885,10.0893,12904715.0
2009-04-17 22:12:00,10.0909,10.0909,10.0876,10.0876,6393079.0
2009-04-17 22:13:00,10.09055,10.09095,10.08905,10.08905,28460950.0
2009-04-17 22:14:00,10.0926,10.0926,10.0891,10.09,11953372.0
2009-04-17 22:15:00,10.0894,10.0914,10.08935,10.0903,27963117.0
2009-04-17 22:16:00,10.0926,10.09285,10.0922,10.0925,92824575.0
2009-04-17 22:17:00,10.0907,10.09125,10.08895,10.09125,24757560.0
2009-04-17 22:18:00,10.0934,10.0934,10.0891,10.09255,29204049.0
2009-04-17 22:19:00,10.092,10.09305,10.0903,10.09305,20174914.0
2009-04-17 22:20:00,10.09395,10.09395,10.09,10.09075,22615818.0
2009-04-17 22:21:00,10.0925,10.0925,10.09012,10.09055,5890845.0
2009-04-17 22:22:00,10.09325,10.09325,10.09015,10.0909,116985680.0
2009-04-17 22:23:00,10.0914,10.09245,10.09095,10.09235,12236050.0
2009-04-17 22:24:00,10.09405,10.09405,10.0917,10.09225,8010613.0
2009-04-17 22:25:00,10.09325,10.0939,10.0917,10.0939,40590387.0
2009-04-17 22:26:00,10.0947,10.0947,10.092,10.092,41115282.0
2009-04-17 22:27:00,10.09385,10.09405,10.0925,10.093,26851931.0
2009-04-17 22:28:00,10.09525,10.09565,10.0946,10.09525,28843875.0
2009-04-17 22:29:00,10.0946,10.09595,10.09275,10.0953,42348485.0
2009-04-17 22:30:00,10.09785,10.09785,10.09415,10.09415,21867047.0
2009-04-17 22:31:00,10.0962,10.0974,10.0945,10.0974,28725980.0
2009-04-17 22:32:00,10.09855,10.09855,10.0954,10.0975,10934668.0
2009-04-17 22:33:00,10.09665,10.1056,10.0957,10.1056,13197918.0
2009-04-17 22:34:00,10.1084,10.1084,10.1017,10.10535,25740026.0
2009-04-17 22:35:00,10.1056,10.1071,10.1034,10.1045,27655642.0
2009-04-17 22:36:00,10.1053,10.1053,10.1024,10.1024,29194461.0
2009-04-17 22:37:00,10.1033,10.1043,10.10095,10.10305,6827339.0
2009-04-17 22:38:00,10.10495,10.10495,10.10155,10.10225,48125796.0
2009-04-17 22:39:00,10.1032,10.1032,10.09965,10.1014,12113280.0
2009-04-17 22:40:00,10.101,10.1016,10.09855,10.09995,22207262.0
2009-04-17 22:41:00,10.10085,10.1009,10.09895,10.0999,45022607.0
2009-04-17 22:42:00,10.1022,10.1022,10.09919,10.09975,9442729.0
2009-04-17 22:43:00,10.1014,10.1014,10.09965,10.09965,45286015.0
2009-04-17 22:44:00,10.1027,10.1027,10.09978,10.10165,10705443.0
2009-04-17 22:45:00,10.10015,10.10185,10.09815,10.09815,57896672.0
2009-04-17 22:46:00,10.1015,10.1015,10.09895,10.1001,34376881.0
2009-04-17 22:47:00,10.10085,10.1016,10.0995,10.1001,31019240.0
2009-04-17 22:48:00,10.103,10.103,10.1004,10.10075,26595834.0
2009-04-17 22:49:00,10.10245,10.10555,10.1012,10.10365,29607540.0
2009-04-17 22:50:00,10.1063,10.10845,10.1034,10.1038,31682405.0
2009-04-17 22:51:00,10.1055,10.1055,10.1032,10.1032,5409931.0
2009-04-17 22:52:00,10.106,10.106,10.10125,10.10255,19627266.0
2009-04-17 22:53:00,10.10295,10.10545,10.10085,10.10545,12034250.0
2009-04-17 22:54:00,10.1067,10.10735,10.1023,10.1062,18749942.0
2009-04-17 22:55:00,10.1064,10.1067,10.10496,10.105,33206203.0
2009-04-17 22:56:00,10.10805,10.10805,10.10474,10.10495,29735270.0
2009-04-17 22:57:00,10.1052,10.1077,10.10455,10.1072,33072115.0
2009-04-17 22:58:00,10.1087,10.1087,10.10505,10.1063,87302134.0
2009-04-17 22:59:00,10.1048,10.10755,10.1048,10.10755,17158317.0
2009-04-19 23:00:00,10.1212,10.1212,10.11645,10.1204,12704128.0
2009-04-19 23:01:00,10.11997,10.11997,10.11744,10.11744,17813231.0
2009-04-19 23:02:00,10.11705,10.11705,10.1146,10.1165,9174666.0
2009-04-19 23:03:00,10.1178,10.1178,10.11525,10.11525,18703345.0
2009-04-19 23:04:00,10.11508,10.11681,10.11508,10.11515,7664159.0
2009-04-19 23:05:00,10.1156,10.1166,10.1152,10.1166,7536697.0
2009-04-19 23:06:00,10.11905,10.11905,10.11585,10.11585,9917532.0
2009-04-19 23:08:00,10.1178,10.11825,10.11665,10.11825,8955919.0
2009-04-19 23:10:00,10.11795,10.1181,10.117,10.1178,5284195.0
2009-04-19 23:12:00,10.1176,10.1176,10.11445,10.115,18049730.0
2009-04-19 23:13:00,10.116,10.1161,10.11585,10.11595,13529636.0
2009-04-19 23:14:00,10.11455,10.11455,10.11295,10.11295,16026091.0
2009-04-19 23:15:00,10.11185,10.11185,10.111,10.1112,17112706.0
2009-04-19 23:16:00,10.11275,10.11275,10.1107,10.1107,9930167.0
2009-04-19 23:17:00,10.1114,10.1121,10.1112,10.1121,6291368.0
2009-04-19 23:20:00,10.11245,10.11255,10.1123,10.1124,9644609.0
2009-04-19 23:21:00,10.113,10.11315,10.11255,10.11285,16784009.0
2009-04-19 23:23:00,10.1114,10.1114,10.10841,10.1091,7549000.0
2009-04-19 23:24:00,10.10935,10.10951,10.10837,10.10845,10529654.0
2009-04-19 23:25:00,10.10985,10.10985,10.10858,10.1088,7824954.0
2009-04-19 23:26:00,10.1108,10.1108,10.10815,10.10895,8305915.0
2009-04-19 23:28:00,10.1104,10.1109,10.11005,10.1109,16803166.0
2009-04-19 23:30:00,10.1102,10.1102,10.10945,10.1099,18910985.0
2009-04-19 23:32:00,10.1102,10.11035,10.10965,10.1102,9352712.0
2009-04-19 23:34:00,10.1105,10.1108,10.1093,10.1101,35233766.0
2009-04-19 23:35:00,10.11032,10.11032,10.10825,10.1093,17583523.0
2009-04-19 23:36:00,10.1083,10.1083,10.107,10.107,4969056.0
2009-04-19 23:37:00,10.1069,10.10701,10.10626,10.1066,13449778.0
2009-04-19 23:38:00,10.1077,10.10877,10.10685,10.1072,11529531.0
2009-04-19 23:39:00,10.10695,10.10705,10.10598,10.10627,19612192.0
2009-04-19 23:40:00,10.10605,10.10695,10.10526,10.10546,9308102.0
2009-04-19 23:41:00,10.10518,10.1059,10.10399,10.10545,20464834.0
2009-04-19 23:42:00,10.1037,10.1053,10.1037,10.10375,8229691.0
2009-04-19 23:43:00,10.1038,10.10558,10.10365,10.10464,9082598.0
2009-04-19 23:44:00,10.10475,10.10475,10.10395,10.10425,8747959.0
2009-04-19 23:45:00,10.10635,10.10635,10.10479,10.1048,9038429.0
2009-04-19 23:46:00,10.10518,10.1072,10.10518,10.10625,9688364.0
2009-04-19 23:47:00,10.10623,10.1122,10.10611,10.1122,4397702.0
2009-04-19 23:48:00,10.11218,10.11295,10.11008,10.1102,16693024.0
2009-04-19 23:49:00,10.1103,10.1111,10.1099,10.1099,8799661.0
2009-04-19 23:50:00,10.1113,10.1113,10.1097,10.1097,14906134.0
2009-04-19 23:51:00,10.1095,10.11004,10.10905,10.11,19471147.0
2009-04-19 23:54:00,10.1102,10.1105,10.109,10.1098,37538405.0
2009-04-19 23:56:00,10.11015,10.1105,10.10895,10.11035,15233394.0
2009-04-19 23:58:00,10.11005,10.11005,10.1063,10.1063,5762369.0
2009-04-19 23:59:00,10.1076,10.10795,10.10675,10.1068,8192269.0
2009-04-20 00:00:00,10.1088,10.1088,10.10525,10.1056,6204047.0
2009-04-20 00:01:00,10.1057,10.10725,10.10535,10.10715,16593224.0
2009-04-20 00:02:00,10.10525,10.10605,10.10483,10.10525,12692448.0
2009-04-20 00:03:00,10.1068,10.1068,10.10493,10.1053,15503038.0
2009-04-20 00:04:00,10.10665,10.10748,10.10565,10.10615,34348880.0
2009-04-20 00:05:00,10.10485,10.10887,10.10485,10.1081,8864130.0
2009-04-20 00:06:00,10.1097,10.1097,10.10407,10.10584,7487729.0
2009-04-20 00:07:00,10.1043,10.1043,10.09972,10.1003,4192729.0
2009-04-20 00:08:00,10.10185,10.10195,10.09745,10.09745,6717920.0
2009-04-20 00:09:00,10.09565,10.0979,10.09565,10.0978,7278629.0
2009-04-20 00:10:00,10.09885,10.09885,10.09645,10.09694,8318675.0
2009-04-20 00:11:00,10.09636,10.09636,10.09165,10.09165,26107855.0
2009-04-20 00:12:00,10.0926,10.0939,10.0916,10.09235,10597338.0
2009-04-20 00:13:00,10.0925,10.0925,10.09021,10.0913,10966848.0
2009-04-20 00:14:00,10.09245,10.09245,10.08994,10.08994,15247237.0
2009-04-20 00:15:00,10.08985,10.0921,10.08875,10.0921,8560088.0
2009-04-20 00:16:00,10.09182,10.09275,10.09079,10.09275,16448377.0
2009-04-20 00:17:00,10.0904,10.09486,10.0904,10.09248,10485024.0
2009-04-20 00:18:00,10.09311,10.09474,10.09311,10.0945,8508227.0
2009-04-20 00:19:00,10.09705,10.09735,10.0957,10.09675,8595617.0
2009-04-20 00:20:00,10.09683,10.09891,10.09628,10.09808,7900231.0
2009-04-20 00:21:00,10.0979,10.0979,10.0951,10.09545,8590435.0
2009-04-20 00:22:00,10.09625,10.0965,10.09585,10.0964,4173793.0
2009-04-20 00:23:00,10.09525,10.0955,10.0916,10.0955,4748240.0
2009-04-20 00:24:00,10.0973,10.09742,10.0925,10.0925,5527716.0
2009-04-20 00:25:00,10.0929,10.0929,10.09125,10.0922,22425810.0
2009-04-20 00:26:00,10.09248,10.09379,10.09195,10.0933,14556475.0
2009-04-20 00:27:00,10.0938,10.09808,10.0938,10.0967,6616220.0
2009-04-20 00:28:00,10.09698,10.09838,10.0961,10.0963,6817819.0
2009-04-20 00:29:00,10.0963,10.09725,10.0957,10.09725,7261108.0
2009-04-20 00:30:00,10.0979,10.09811,10.095,10.0956,17478799.0
2009-04-20 00:31:00,10.09705,10.09775,10.0959,10.09715,24605652.0
2009-04-20 00:32:00,10.09738,10.09785,10.09552,10.09626,41075590.0
2009-04-20 00:33:00,10.09588,10.09588,10.0934,10.0934,7087472.0
2009-04-20 00:34:00,10.0954,10.0954,10.0932,10.0932,7629081.0
2009-04-20 00:36:00,10.0946,10.0946,10.09325,10.09425,19870999.0
2009-04-20 00:37:00,10.09395,10.0947,10.09301,10.09405,11611228.0
2009-04-20 00:38:00,10.09468,10.09649,10.0941,10.0941,13396618.0
2009-04-20 00:39:00,10.09455,10.09565,10.09366,10.09565,27278434.0
2009-04-20 00:40:00,10.09545,10.09641,10.0949,10.096,14788345.0
2009-04-20 00:41:00,10.0972,10.09815,10.0959,10.09695,8647070.0
2009-04-20 00:42:00,10.09748,10.0986,10.0972,10.0972,4179290.0
2009-04-20 00:43:00,10.09675,10.09701,10.0965,10.09701,4558289.0
2009-04-20 00:44:00,10.09695,10.10082,10.09695,10.0998,8944483.0
2009-04-20 00:45:00,10.09993,10.10164,10.09985,10.09985,7376795.0
2009-04-20 00:46:00,10.10018,10.10241,10.10018,10.1009,13798052.0
2009-04-20 00:47:00,10.1022,10.1022,10.09795,10.1015,12286570.0
2009-04-20 00:48:00,10.10147,10.10147,10.09982,10.0999,14539015.0
2009-04-20 00:49:00,10.10038,10.10139,10.09915,10.1002,10877972.0
2009-04-20 00:50:00,10.10028,10.10226,10.09835,10.1017,11294578.0
2009-04-20 00:51:00,10.10095,10.1013,10.09955,10.10087,20602050.0
2009-04-20 00:52:00,10.10155,10.10155,10.0997,10.10014,9070167.0
2009-04-20 00:53:00,10.1007,10.10096,10.1003,10.10055,18002197.0
2009-04-20 00:54:00,10.10038,10.10439,10.10038,10.10305,9309294.0
2009-04-20 00:55:00,10.1049,10.1049,10.1031,10.1031,38020118.0
2009-04-20 00:56:00,10.10338,10.1061,10.10269,10.1057,11446910.0
2009-04-20 00:57:00,10.10475,10.10475,10.10155,10.10277,14659532.0
2009-04-20 00:58:00,10.10485,10.1051,10.10405,10.1051,7915848.0
2009-04-20 00:59:00,10.104,10.10427,10.10323,10.10427,20051249.0
2009-04-20 01:00:00,10.1041,10.10877,10.1041,10.10775,10170793.0
2009-04-20 01:01:00,10.1095,10.1095,10.1071,10.1071,7349040.0
2009-04-20 01:02:00,10.10905,10.10905,10.1058,10.10675,8717727.0
2009-04-20 01:03:00,10.10685,10.10685,10.09998,10.1021,9016578.0
2009-04-20 01:04:00,10.10248,10.10525,10.10161,10.10525,9706451.0
2009-04-20 01:05:00,10.10467,10.10467,10.1023,10.1023,4028617.0
2009-04-20 01:06:00,10.10172,10.10172,10.09914,10.09914,14469690.0
2009-04-20 01:07:00,10.09836,10.09836,10.09454,10.0947,7774532.0
2009-04-20 01:08:00,10.09528,10.0962,10.09445,10.0962,22664847.0
2009-04-20 01:09:00,10.096,10.09749,10.0947,10.09699,18685397.0
2009-04-20 01:10:00,10.097,10.0985,10.097,10.0985,6571866.0
2009-04-20 01:11:00,10.09878,10.10162,10.09878,10.10119,5371863.0
2009-04-20 01:12:00,10.10147,10.10238,10.1003,10.1011,34486354.0
2009-04-20 01:13:00,10.1012,10.1025,10.10041,10.1017,17336750.0
2009-04-20 01:14:00,10.10055,10.1018,10.09895,10.09935,15441185.0
2009-04-20 01:15:00,10.09958,10.10255,10.09958,10.10255,50555812.0
2009-04-20 01:16:00,10.10217,10.10217,10.098,10.098,5490862.0
2009-04-20 01:17:00,10.0987,10.09876,10.0976,10.0976,8185569.0
2009-04-20 01:18:00,10.09828,10.09982,10.0976,10.0976,6515481.0
2009-04-20 01:19:00,10.099,10.10115,10.0977,10.10115,17792150.0
2009-04-20 01:21:00,10.10102,10.10102,10.09812,10.0993,10720135.0
2009-04-20 01:22:00,10.10055,10.10055,10.09702,10.09845,29102898.0
2009-04-20 01:23:00,10.09485,10.0981,10.09485,10.0981,9934023.0
2009-04-20 01:24:00,10.0977,10.0984,10.09605,10.09625,9705974.0
2009-04-20 01:25:00,10.0971,10.0981,10.09585,10.0981,4556442.0
2009-04-20 01:26:00,10.09675,10.09695,10.09455,10.09455,6334499.0
2009-04-20 01:27:00,10.09495,10.0952,10.09252,10.0927,6181987.0
2009-04-20 01:28:00,10.09135,10.09244,10.091,10.09191,6922049.0
2009-04-20 01:29:00,10.09415,10.09415,10.09045,10.091,13952434.0
2009-04-20 01:30:00,10.0925,10.0925,10.0883,10.0883,12422702.0
2009-04-20 01:31:00,10.08805,10.08927,10.08735,10.08784,14924086.0
2009-04-20 01:32:00,10.08847,10.092,10.08847,10.092,8536352.0
2009-04-20 01:33:00,10.0909,10.09216,10.09027,10.0917,6231005.0
2009-04-20 01:34:00,10.09162,10.09299,10.091,10.09167,11674007.0
2009-04-20 01:35:00,10.0921,10.09389,10.0921,10.09275,9343147.0
2009-04-20 01:36:00,10.0943,10.0943,10.093,10.093,17448934.0
2009-04-20 01:37:00,10.09415,10.095,10.09335,10.095,6066359.0
2009-04-20 01:38:00,10.09375,10.09395,10.09223,10.0932,16847388.0
2009-04-20 01:39:00,10.0928,10.0928,10.092,10.092,7185950.0
2009-04-20 01:40:00,10.09465,10.09615,10.09365,10.09615,10151669.0
2009-04-20 01:41:00,10.09585,10.09615,10.0944,10.0949,8545500.0
2009-04-20 01:42:00,10.0957,10.0957,10.09187,10.09215,9072385.0
2009-04-20 01:43:00,10.09365,10.0947,10.0913,10.0924,5690242.0
2009-04-20 01:44:00,10.0917,10.0935,10.09162,10.09257,16531894.0
2009-04-20 01:45:00,10.0908,10.09125,10.0898,10.0907,9155572.0
2009-04-20 01:46:00,10.0919,10.093,10.09072,10.0918,23842215.0
2009-04-20 01:47:00,10.0915,10.09235,10.08905,10.0903,22246485.0
2009-04-20 01:48:00,10.0897,10.09187,10.0895,10.0895,6475561.0
2009-04-20 01:49:00,10.0906,10.0912,10.0887,10.0893,7227684.0
2009-04-20 01:50:00,10.0888,10.0893,10.08591,10.08643,34685195.0
2009-04-20 01:51:00,10.08665,10.08665,10.08379,10.08379,15742924.0
2009-04-20 01:52:00,10.08426,10.08426,10.0814,10.08315,17614800.0
2009-04-20 01:53:00,10.084,10.084,10.08185,10.08305,41056254.0
2009-04-20 01:54:00,10.08215,10.08305,10.08035,10.0811,6108031.0
2009-04-20 01:55:00,10.082,10.082,10.0787,10.0787,6722443.0
2009-04-20 01:56:00,10.0794,10.0823,10.0794,10.0795,6303020.0
2009-04-20 01:57:00,10.0791,10.08045,10.07785,10.07945,22828388.0
2009-04-20 01:58:00,10.07905,10.07965,10.0768,10.07925,13603123.0
2009-04-20 02:01:00,10.08035,10.08135,10.0783,10.08085,13111445.0
2009-04-20 02:02:00,10.08145,10.0828,10.0791,10.0811,20861182.0
2009-04-20 02:03:00,10.0798,10.0832,10.0798,10.0815,6201925.0
2009-04-20 02:04:00,10.0825,10.0838,10.08035,10.0831,6515257.0
2009-04-20 02:05:00,10.0823,10.0864,10.0816,10.08495,6519404.0
2009-04-20 02:06:00,10.08495,10.0855,10.0817,10.0826,37874772.0
2009-04-20 02:07:00,10.08225,10.08425,10.08212,10.08425,16911291.0
2009-04-20 02:08:00,10.0828,10.08425,10.0792,10.0802,16554073.0
2009-04-20 02:09:00,10.08,10.0816,10.0793,10.0801,35761620.0
2009-04-20 02:10:00,10.0797,10.0819,10.0791,10.0806,7392539.0
2009-04-20 02:11:00,10.0805,10.0822,10.07925,10.0822,6564178.0
2009-04-20 02:12:00,10.0802,10.08075,10.07775,10.0798,20340574.0
2009-04-20 02:13:00,10.0792,10.08005,10.07755,10.079,24794316.0
2009-04-20 02:14:00,10.0804,10.0808,10.07815,10.079,8655296.0
2009-04-20 02:15:00,10.0798,10.0798,10.075,10.075,16697198.0
2009-04-20 02:16:00,10.0765,10.0765,10.07325,10.07455,5373224.0
2009-04-20 02:17:00,10.07465,10.07635,10.0741,10.0758,9363591.0
2009-04-20 02:18:00,10.0759,10.07965,10.075,10.07735,7789172.0
2009-04-20 02:19:00,10.07705,10.07705,10.07045,10.07155,10305218.0
2009-04-20 02:20:00,10.0716,10.07785,10.07055,10.0771,7656032.0
2009-04-20 02:21:00,10.0772,10.08271,10.07615,10.08255,18274637.0
2009-04-20 02:22:00,10.0811,10.0815,10.0793,10.07965,6259139.0
2009-04-20 02:23:00,10.0789,10.0806,10.0769,10.0806,16769759.0
2009-04-20 02:24:00,10.07955,10.081,10.07805,10.07805,10267195.0
2009-04-20 02:25:00,10.0787,10.0802,10.0781,10.0802,10729787.0
2009-04-20 02:26:00,10.0796,10.0796,10.07515,10.0763,5956415.0
2009-04-20 02:27:00,10.0775,10.07785,10.0744,10.07715,8492194.0
2009-04-20 02:28:00,10.0744,10.07565,10.07125,10.07125,16485238.0
2009-04-20 02:29:00,10.0717,10.07325,10.06865,10.0728,12507755.0
2009-04-20 02:30:00,10.0725,10.07445,10.07115,10.07445,14468976.0
2009-04-20 02:31:00,10.07305,10.07885,10.07305,10.07885,6882132.0
2009-04-20 02:32:00,10.0775,10.0775,10.07375,10.07405,5981023.0
2009-04-20 02:33:00,10.07395,10.0752,10.07175,10.07415,5935625.0
2009-04-20 02:34:00,10.0762,10.0762,10.0747,10.0754,4255970.0
2009-04-20 02:35:00,10.07485,10.07485,10.06738,10.0679,8897217.0
2009-04-20 02:36:00,10.0672,10.06835,10.06465,10.06465,10886601.0
2009-04-20 02:37:00,10.06625,10.06915,10.06605,10.06805,32161451.0
2009-04-20 02:38:00,10.0678,10.0682,10.06689,10.06746,11353669.0
2009-04-20 02:39:00,10.06628,10.06628,10.0601,10.06435,12272763.0
2009-04-20 02:40:00,10.06325,10.06325,10.0585,10.0585,16584779.0
2009-04-20 02:41:00,10.0581,10.0595,10.05107,10.05614,6915176.0
2009-04-20 02:42:00,10.0533,10.0575,10.04995,10.0558,7796522.0
2009-04-20 02:43:00,10.0566,10.0597,10.0556,10.05775,6092157.0
2009-04-20 02:44:00,10.05925,10.05925,10.0556,10.0584,46419807.0
2009-04-20 02:45:00,10.05735,10.06015,10.0568,10.06015,16931123.0
2009-04-20 02:46:00,10.0588,10.0596,10.05405,10.0542,17279725.0
2009-04-20 02:47:00,10.0553,10.05962,10.0549,10.0596,33300843.0
2009-04-20 02:48:00,10.0597,10.0622,10.0588,10.0612,5397772.0
2009-04-20 02:49:00,10.0612,10.0612,10.05495,10.0579,7080988.0
2009-04-20 02:50:00,10.0574,10.05745,10.05375,10.0549,17326964.0
2009-04-20 02:51:00,10.0561,10.0583,10.05475,10.0583,22664847.0
2009-04-20 02:52:00,10.0588,10.05929,10.05705,10.059,7500030.0
2009-04-20 02:53:00,10.0592,10.0609,10.0592,10.0609,15793157.0
2009-04-20 02:54:00,10.0619,10.0619,10.05732,10.05875,4331381.0
2009-04-20 02:55:00,10.05935,10.0606,10.05825,10.0603,9393644.0
2009-04-20 02:56:00,10.0593,10.06055,10.0584,10.05965,9355237.0
2009-04-20 02:57:00,10.05965,10.06035,10.05645,10.05825,8674357.0
2009-04-20 02:58:00,10.0566,10.06025,10.05655,10.0595,7018470.0
2009-04-20 02:59:00,10.06055,10.0623,10.05945,10.0609,10305799.0
2009-04-20 03:00:00,10.06285,10.0667,10.06115,10.0664,21173441.0
2009-04-20 03:01:00,10.0658,10.06745,10.0644,10.06475,8450782.0
2009-04-20 03:02:00,10.0658,10.0658,10.06135,10.06225,15408380.0
2009-04-20 03:03:00,10.0612,10.06265,10.0596,10.0596,12537692.0
2009-04-20 03:04:00,10.0608,10.06465,10.0595,10.0607,36631773.0
2009-04-20 03:05:00,10.06125,10.06125,10.0564,10.0566,9563687.0
2009-04-20 03:06:00,10.05805,10.05875,10.0568,10.0583,16620993.0
2009-04-20 03:07:00,10.0574,10.05855,10.0564,10.05795,8357289.0
2009-04-20 03:08:00,10.0588,10.0588,10.05465,10.05545,22311080.0
2009-04-20 03:09:00,10.0555,10.05645,10.05255,10.0548,10518324.0
2009-04-20 03:10:00,10.0563,10.05645,10.05435,10.0562,10930438.0
2009-04-20 03:11:00,10.0555,10.05675,10.05515,10.05605,15495058.0
2009-04-20 03:12:00,10.0573,10.05875,10.0559,10.0559,13619964.0
2009-04-20 03:13:00,10.0557,10.0573,10.0557,10.0565,13625015.0
2009-04-20 03:14:00,10.05765,10.05945,10.0564,10.05805,7605728.0
2009-04-20 03:15:00,10.0571,10.05935,10.0563,10.05905,8813165.0
2009-04-20 03:16:00,10.06005,10.06005,10.0557,10.05635,4275265.0
2009-04-20 03:17:00,10.056,10.0568,10.0534,10.0542,3850106.0
2009-04-20 03:18:00,10.05435,10.05525,10.05235,10.0528,9237333.0
2009-04-20 03:19:00,10.0529,10.05325,10.05115,10.05115,13976320.0
2009-04-20 03:20:00,10.05385,10.05415,10.05116,10.05295,25241447.0
2009-04-20 03:21:00,10.0523,10.0562,10.0523,10.0554,13211654.0
2009-04-20 03:22:00,10.05395,10.0547,10.05325,10.05455,12364211.0
2009-04-20 03:23:00,10.05455,10.0563,10.054,10.054,19552297.0
2009-04-20 03:24:00,10.0555,10.05603,10.05385,10.0553,7173255.0
2009-04-20 03:25:00,10.0546,10.0574,10.05445,10.057,7392519.0
2009-04-20 03:26:00,10.0579,10.0579,10.05635,10.05655,6947141.0
2009-04-20 03:27:00,10.05615,10.0596,10.05608,10.0584,38809137.0
2009-04-20 03:28:00,10.05965,10.05965,10.05748,10.05865,24097200.0
2009-04-20 03:29:00,10.0571,10.0579,10.05545,10.0557,16025303.0
2009-04-20 03:30:00,10.06015,10.06015,10.0539,10.0571,7640858.0
2009-04-20 03:31:00,10.0574,10.0581,10.0564,10.0576,7355505.0
2009-04-20 03:32:00,10.0566,10.05835,10.05555,10.057,6903401.0
2009-04-20 03:33:00,10.0568,10.0593,10.05485,10.0572,13938981.0
2009-04-20 03:34:00,10.0599,10.06315,10.05745,10.0603,21863906.0
2009-04-20 03:35:00,10.0597,10.05995,10.0552,10.0552,5650907.0
2009-04-20 03:36:00,10.0567,10.0605,10.0547,10.05895,4644664.0
2009-04-20 03:37:00,10.0592,10.06215,10.05815,10.06215,3826358.0
2009-04-20 03:38:00,10.06175,10.06175,10.059,10.06,8484382.0
2009-04-20 03:39:00,10.0592,10.0592,10.05815,10.05815,8074644.0
2009-04-20 03:40:00,10.05985,10.062,10.05765,10.06195,8304139.0
2009-04-20 03:41:00,10.0606,10.06215,10.06045,10.0609,7979205.0
2009-04-20 03:42:00,10.06205,10.06205,10.057,10.057,10297609.0
2009-04-20 03:43:00,10.05715,10.0576,10.05495,10.0553,18059263.0
2009-04-20 03:44:00,10.0561,10.0561,10.0508,10.05385,8809394.0
2009-04-20 03:45:00,10.0542,10.05695,10.05255,10.05345,16442616.0
2009-04-20 03:46:00,10.0554,10.0557,10.0532,10.0555,9978935.0
2009-04-20 03:47:00,10.05505,10.059,10.05505,10.059,10677419.0
2009-04-20 03:48:00,10.05935,10.0598,10.05485,10.0559,27074411.0
2009-04-20 03:49:00,10.05695,10.05745,10.0562,10.05735,7721781.0
2009-04-20 03:50:00,10.0563,10.06105,10.0545,10.05885,7246743.0
2009-04-20 03:51:00,10.05875,10.05895,10.0557,10.05695,7434616.0
2009-04-20 03:52:00,10.0556,10.0572,10.0546,10.0561,4371980.0
2009-04-20 03:53:00,10.05575,10.05815,10.05575,10.0572,7369087.0
2009-04-20 03:54:00,10.0581,10.05915,10.05515,10.05515,8141191.0
2009-04-20 03:55:00,10.05605,10.0589,10.05579,10.05815,31863523.0
2009-04-20 03:56:00,10.0595,10.0595,10.05689,10.0578,15260397.0
2009-04-20 03:57:00,10.05745,10.05835,10.05663,10.05835,11722959.0
2009-04-20 03:58:00,10.05715,10.058,10.0565,10.0565,16277442.0
2009-04-20 03:59:00,10.0567,10.0583,10.0549,10.0571,5905241.0
2009-04-20 04:00:00,10.0578,10.05865,10.0565,10.0581,7625680.0
2009-04-20 04:01:00,10.0579,10.0615,10.0578,10.05925,5779704.0
2009-04-20 04:02:00,10.05885,10.0618,10.0588,10.0612,35884606.0
2009-04-20 04:03:00,10.06155,10.0619,10.05905,10.06065,16447197.0
2009-04-20 04:04:00,10.0613,10.06163,10.06085,10.0612,15969314.0
2009-04-20 04:05:00,10.0604,10.061,10.05926,10.0606,39389721.0
2009-04-20 04:06:00,10.0615,10.0615,10.059,10.0601,5673166.0
2009-04-20 04:07:00,10.0607,10.06125,10.05865,10.0597,8286884.0
2009-04-20 04:08:00,10.0618,10.0618,10.05945,10.0611,20179447.0
2009-04-20 04:09:00,10.0621,10.0621,10.06005,10.0609,15935571.0
2009-04-20 04:10:00,10.062,10.062,10.0594,10.0595,8745440.0
2009-04-20 04:11:00,10.0597,10.0597,10.0562,10.0572,16611629.0
2009-04-20 04:12:00,10.0584,10.0584,10.05575,10.05615,4670950.0
2009-04-20 04:13:00,10.05625,10.05645,10.05335,10.0541,9006566.0
2009-04-20 04:14:00,10.0559,10.05721,10.0545,10.05515,9534208.0
2009-04-20 04:15:00,10.05465,10.05965,10.05465,10.05965,8365648.0
2009-04-20 04:16:00,10.05695,10.0583,10.05655,10.0576,9949171.0
2009-04-20 04:17:00,10.05755,10.05755,10.0565,10.0565,8668307.0
2009-04-20 04:18:00,10.05865,10.06095,10.0565,10.06,18641680.0
2009-04-20 04:19:00,10.0602,10.06195,10.0598,10.06195,8801155.0
2009-04-20 04:20:00,10.0602,10.06125,10.0602,10.06125,21786484.0
2009-04-20 04:21:00,10.061,10.06195,10.05935,10.0615,12091801.0
2009-04-20 04:22:00,10.0618,10.0625,10.0608,10.0611,12459268.0
2009-04-20 04:23:00,10.0618,10.06194,10.0604,10.0607,4879278.0
2009-04-20 04:24:00,10.0609,10.0625,10.0609,10.0622,16425524.0
2009-04-20 04:25:00,10.0623,10.0637,10.061,10.0632,39031535.0
2009-04-20 04:26:00,10.0618,10.063,10.0615,10.062,4853054.0
2009-04-20 04:27:00,10.0615,10.06325,10.06125,10.0628,8909041.0
2009-04-20 04:28:00,10.062,10.06535,10.062,10.0651,16448050.0
2009-04-20 04:29:00,10.0657,10.0657,10.06335,10.0654,19596874.0
2009-04-20 04:30:00,10.0654,10.06685,10.06395,10.0663,8672547.0
2009-04-20 04:31:00,10.0669,10.0692,10.066,10.0692,16571168.0
2009-04-20 04:32:00,10.0675,10.06965,10.06715,10.06965,4682266.0
2009-04-20 04:33:00,10.06825,10.0694,10.06685,10.0684,8415314.0
2009-04-20 04:34:00,10.0691,10.0697,10.06715,10.06735,7590407.0
2009-04-20 04:35:00,10.06715,10.06716,10.065,10.06655,9764146.0
2009-04-20 04:36:00,10.0651,10.06695,10.0651,10.0666,7318468.0
2009-04-20 04:37:00,10.06805,10.0695,10.06685,10.067,9718332.0
2009-04-20 04:38:00,10.06845,10.06925,10.0671,10.0683,16482380.0
2009-04-20 04:39:00,10.068,10.0706,10.06725,10.07025,9073009.0
2009-04-20 04:40:00,10.0713,10.07135,10.06915,10.07135,17550664.0
2009-04-20 04:41:00,10.0705,10.0721,10.06685,10.06925,9909154.0
2009-04-20 04:42:00,10.0682,10.0704,10.0682,10.0685,6551461.0
2009-04-20 04:43:00,10.0687,10.06945,10.0675,10.06935,9087732.0
2009-04-20 04:44:00,10.07,10.07,10.06815,10.06815,18610883.0
2009-04-20 04:45:00,10.06875,10.07065,10.0679,10.07065,16901594.0
2009-04-20 04:46:00,10.06865,10.06875,10.0657,10.0657,14910333.0
2009-04-20 04:47:00,10.0661,10.06815,10.0657,10.0675,17003986.0
2009-04-20 04:48:00,10.06835,10.0684,10.06635,10.06795,21158533.0
2009-04-20 04:49:00,10.0673,10.07095,10.0669,10.07095,4995458.0
2009-04-20 04:50:00,10.0717,10.07215,10.06975,10.07095,4146179.0
2009-04-20 04:51:00,10.07155,10.07155,10.06901,10.07,9017235.0
2009-04-20 04:52:00,10.0715,10.07305,10.0703,10.07305,7372312.0
2009-04-20 04:53:00,10.07175,10.0731,10.07135,10.07135,9431795.0
2009-04-20 04:54:00,10.0725,10.0725,10.06721,10.0681,7628235.0
2009-04-20 04:55:00,10.06805,10.06805,10.0642,10.0642,8141234.0
2009-04-20 04:56:00,10.06685,10.06685,10.06475,10.0654,19279810.0
2009-04-20 04:57:00,10.0663,10.07065,10.0661,10.06965,9776923.0
2009-04-20 04:58:00,10.0705,10.0705,10.06715,10.06745,17156149.0
2009-04-20 04:59:00,10.0674,10.0682,10.06524,10.0673,12441610.0
2009-04-20 05:00:00,10.06865,10.0716,10.06865,10.071,16631110.0
2009-04-20 05:01:00,10.0706,10.0716,10.06925,10.0705,81904619.0
2009-04-20 05:02:00,10.072,10.072,10.06925,10.0695,30191814.0
2009-04-20 05:03:00,10.06925,10.07195,10.06916,10.07195,31619809.0
2009-04-20 05:04:00,10.0705,10.07205,10.0701,10.0714,34876802.0
2009-04-20 05:05:00,10.0722,10.0732,10.0709,10.0732,18779990.0
2009-04-20 05:06:00,10.07465,10.07465,10.07255,10.07255,12152127.0
2009-04-20 05:07:00,10.07385,10.07432,10.0723,10.0734,19652815.0
2009-04-20 05:08:00,10.0743,10.076,10.0722,10.076,5276440.0
2009-04-20 05:09:00,10.0749,10.07555,10.0733,10.0752,31343892.0
2009-04-20 05:10:00,10.07395,10.0748,10.0733,10.07385,28278452.0
2009-04-20 05:11:00,10.07325,10.0739,10.0703,10.0703,28827045.0
2009-04-20 05:12:00,10.0718,10.0718,10.06915,10.06915,28266117.0
2009-04-20 05:13:00,10.0695,10.07105,10.0678,10.0707,37851663.0
2009-04-20 05:14:00,10.07045,10.0731,10.0702,10.07225,55933409.0
2009-04-20 05:15:00,10.07255,10.0734,10.07102,10.0734,10861856.0
2009-04-20 05:16:00,10.07245,10.07245,10.06865,10.0698,49213231.0
2009-04-20 05:17:00,10.06895,10.0707,10.06842,10.0707,10177548.0
2009-04-20 05:18:00,10.0718,10.0721,10.0696,10.07195,44296152.0
2009-04-20 05:19:00,10.07145,10.0722,10.0695,10.0722,21143732.0
2009-04-20 05:20:00,10.0704,10.0711,10.0687,10.0699,11020086.0
2009-04-20 05:21:00,10.07045,10.07415,10.0698,10.07415,46217031.0
2009-04-20 05:22:00,10.07255,10.07255,10.0697,10.0699,6466508.0
2009-04-20 05:23:00,10.0702,10.07815,10.0702,10.07215,26912297.0
2009-04-20 05:24:00,10.0762,10.07681,10.07485,10.0753,27333111.0
2009-04-20 05:25:00,10.07565,10.0763,10.07415,10.0753,24973343.0
2009-04-20 05:26:00,10.0758,10.0758,10.07295,10.07295,12179697.0
2009-04-20 05:27:00,10.0724,10.07265,10.0705,10.07215,10345984.0
2009-04-20 05:28:00,10.0716,10.0723,10.07075,10.0715,31183215.0
2009-04-20 05:29:00,10.07115,10.07425,10.07115,10.07305,21232201.0
2009-04-20 05:30:00,10.0734,10.0758,10.0729,10.0742,44103814.0
2009-04-20 05:31:00,10.07505,10.0781,10.0743,10.07715,29214901.0
2009-04-20 05:32:00,10.0766,10.07765,10.0755,10.07765,26179125.0
2009-04-20 05:33:00,10.0773,10.079,10.07641,10.079,37527638.0
2009-04-20 05:34:00,10.077,10.0775,10.0761,10.07685,45000434.0
2009-04-20 05:35:00,10.07795,10.07795,10.07625,10.07625,8773946.0
2009-04-20 05:36:00,10.07765,10.07765,10.0746,10.0749,12707499.0
2009-04-20 05:37:00,10.0761,10.07965,10.0752,10.07965,115724284.0
2009-04-20 05:38:00,10.07855,10.08,10.0772,10.0781,5860372.0
2009-04-20 05:39:00,10.07815,10.07925,10.07665,10.07775,21077185.0
2009-04-20 05:40:00,10.07945,10.07965,10.0778,10.0793,19553123.0
2009-04-20 05:41:00,10.07965,10.07965,10.07605,10.0791,27644877.0
2009-04-20 05:42:00,10.07785,10.0794,10.07765,10.0792,23345179.0
2009-04-20 05:43:00,10.0793,10.07975,10.0783,10.0786,88657664.0
2009-04-20 05:44:00,10.0806,10.0806,10.07765,10.0785,29450359.0
2009-04-20 05:45:00,10.0784,10.0784,10.0763,10.0779,11157819.0
2009-04-20 05:46:00,10.07685,10.0779,10.07515,10.07595,27334761.0
2009-04-20 05:47:00,10.0741,10.0765,10.0737,10.0737,6103178.0
2009-04-20 05:48:00,10.07585,10.0759,10.07452,10.0759,44821765.0
2009-04-20 05:49:00,10.0753,10.07652,10.0744,10.07505,13107886.0
2009-04-20 05:50:00,10.0748,10.0765,10.0745,10.07575,3276326.0
2009-04-20 05:51:00,10.07705,10.07795,10.0762,10.07765,31224840.0
2009-04-20 05:52:00,10.079,10.07948,10.07696,10.07785,18026079.0
2009-04-20 05:53:00,10.0775,10.07965,10.07733,10.07965,14971273.0
2009-04-20 05:54:00,10.0778,10.0779,10.07585,10.07665,31545131.0
2009-04-20 05:55:00,10.0774,10.0774,10.0759,10.0773,20428694.0
2009-04-20 05:56:00,10.0756,10.0767,10.07369,10.07395,18817702.0
2009-04-20 05:57:00,10.07435,10.0754,10.0743,10.075,15191152.0
2009-04-20 05:58:00,10.0766,10.0766,10.07422,10.0748,10125642.0
2009-04-20 05:59:00,10.0749,10.07565,10.07357,10.07565,17233255.0
2009-04-20 06:00:00,10.0766,10.0769,10.0762,10.0764,6748805.0
2009-04-20 06:01:00,10.07575,10.07635,10.07575,10.07625,20162599.0
2009-04-20 06:03:00,10.0755,10.07555,10.0746,10.07555,12105082.0
2009-04-20 06:04:00,10.075,10.07635,10.07425,10.07535,30613332.0
2009-04-20 06:05:00,10.07575,10.0771,10.07575,10.0762,28633237.0
2009-04-20 06:06:00,10.0773,10.0773,10.0757,10.0758,53735818.0
2009-04-20 06:07:00,10.07645,10.07762,10.07595,10.0776,28900340.0
2009-04-20 06:08:00,10.07625,10.07825,10.0756,10.0777,8315070.0
2009-04-20 06:09:00,10.07725,10.07845,10.07595,10.0765,18321889.0
2009-04-20 06:10:00,10.0779,10.0779,10.07615,10.0778,11030985.0
2009-04-20 06:11:00,10.077,10.0803,10.07675,10.0791,14884632.0
2009-04-20 06:12:00,10.0806,10.0806,10.0764,10.07745,9004734.0
2009-04-20 06:13:00,10.0773,10.07805,10.07685,10.077,10213706.0
2009-04-20 06:14:00,10.078,10.0793,10.0764,10.07745,12715472.0
2009-04-20 06:15:00,10.0786,10.0789,10.07711,10.0785,13834693.0
2009-04-20 06:16:00,10.0784,10.07935,10.07637,10.0776,5358478.0
2009-04-20 06:17:00,10.079,10.08035,10.0772,10.0782,11533024.0
2009-04-20 06:18:00,10.0807,10.0807,10.07825,10.07825,19500320.0
2009-04-20 06:19:00,10.07885,10.082,10.0783,10.08005,6660953.0
2009-04-20 06:20:00,10.07895,10.07985,10.0762,10.0775,20717558.0
2009-04-20 06:21:00,10.078,10.078,10.07672,10.07685,25262229.0
2009-04-20 06:22:00,10.0786,10.0786,10.07685,10.07685,17970360.0
2009-04-20 06:23:00,10.07775,10.0792,10.07675,10.0781,1621140.0
2009-04-20 06:24:00,10.0796,10.0796,10.0781,10.0781,23419377.0
2009-04-20 06:25:00,10.0799,10.0799,10.07845,10.079,8495064.0
2009-04-20 06:26:00,10.0792,10.07956,10.078,10.0787,39342246.0
2009-04-20 06:27:00,10.07855,10.08135,10.07835,10.08085,15344785.0
2009-04-20 06:28:00,10.08215,10.0834,10.0812,10.08195,20104655.0
2009-04-20 06:29:00,10.0817,10.0835,10.0811,10.0835,9251331.0
2009-04-20 06:30:00,10.0826,10.08385,10.0815,10.08385,7616361.0
2009-04-20 06:31:00,10.08285,10.08475,10.08195,10.08475,17716545.0
2009-04-20 06:32:00,10.08345,10.08371,10.0824,10.0824,15925558.0
2009-04-20 06:33:00,10.0831,10.08465,10.08145,10.08465,19962763.0
2009-04-20 06:34:00,10.0827,10.08315,10.08145,10.08145,32141947.0
2009-04-20 06:35:00,10.0822,10.0822,10.07925,10.07925,2490145.0
2009-04-20 06:36:00,10.08125,10.08125,10.07855,10.0801,5615085.0
2009-04-20 06:37:00,10.08005,10.0829,10.079,10.0829,19195603.0
2009-04-20 06:38:00,10.08015,10.0808,10.07831,10.08035,14202652.0
2009-04-20 06:39:00,10.0811,10.0829,10.08041,10.0817,16978145.0
2009-04-20 06:40:00,10.08295,10.08295,10.08065,10.08185,18154682.0
2009-04-20 06:41:00,10.0808,10.08275,10.0806,10.0816,2680150.0
2009-04-20 06:42:00,10.08235,10.08485,10.0817,10.0845,24938627.0
2009-04-20 06:43:00,10.08425,10.0863,10.08275,10.0863,5332333.0
2009-04-20 06:44:00,10.08435,10.0849,10.08245,10.0844,17203239.0
2009-04-20 06:45:00,10.08345,10.0845,10.08236,10.08345,17246303.0
2009-04-20 06:46:00,10.0838,10.0838,10.08095,10.0825,16165325.0
2009-04-20 06:47:00,10.0829,10.08335,10.0804,10.0804,31667862.0
2009-04-20 06:48:00,10.08185,10.0826,10.0799,10.081,10469999.0
2009-04-20 06:49:00,10.08145,10.08278,10.08115,10.0826,13554540.0
2009-04-20 06:50:00,10.0837,10.0857,10.08175,10.0841,57363514.0
2009-04-20 06:51:00,10.0841,10.0875,10.0839,10.0865,16853699.0
2009-04-20 06:52:00,10.0856,10.08645,10.08405,10.0845,13949271.0
2009-04-20 06:53:00,10.0857,10.08615,10.08195,10.08195,15174628.0
2009-04-20 06:54:00,10.08265,10.08655,10.08215,10.08455,14935348.0
2009-04-20 06:55:00,10.085,10.08635,10.0846,10.08635,8043960.0
2009-04-20 06:56:00,10.0849,10.08555,10.0843,10.0853,10058608.0
2009-04-20 06:57:00,10.08475,10.08563,10.08395,10.08535,6744824.0
2009-04-20 06:58:00,10.0864,10.0864,10.08505,10.08505,34938230.0
2009-04-20 06:59:00,10.08465,10.0867,10.08465,10.08585,10179336.0
2009-04-20 07:00:00,10.08715,10.0878,10.08495,10.08495,23702159.0
2009-04-20 07:01:00,10.0852,10.0854,10.0828,10.0841,15786450.0
2009-04-20 07:02:00,10.0856,10.0856,10.08355,10.08355,7522824.0
2009-04-20 07:03:00,10.08325,10.08375,10.0824,10.0826,33086267.0
2009-04-20 07:04:00,10.0822,10.0827,10.0799,10.0811,11527889.0
2009-04-20 07:05:00,10.0812,10.0822,10.07945,10.0822,7095431.0
2009-04-20 07:06:00,10.0803,10.08301,10.0801,10.0816,7821534.0
2009-04-20 07:07:00,10.08255,10.083,10.08064,10.0811,1099258.0
2009-04-20 07:08:00,10.084,10.084,10.0806,10.0819,12172111.0
2009-04-20 07:09:00,10.0826,10.08395,10.08125,10.08395,11836070.0
2009-04-20 07:10:00,10.08155,10.0822,10.0802,10.081,30631715.0
2009-04-20 07:11:00,10.0821,10.08265,10.0809,10.08175,21477641.0
2009-04-20 07:12:00,10.0831,10.0831,10.0799,10.0799,7728726.0
2009-04-20 07:13:00,10.08065,10.0831,10.0799,10.0831,42006471.0
2009-04-20 07:14:00,10.08115,10.0827,10.0811,10.0815,16440799.0
2009-04-20 07:15:00,10.0811,10.083,10.0808,10.083,50422706.0
2009-04-20 07:16:00,10.08205,10.08205,10.0811,10.0811,11460141.0
2009-04-20 07:17:00,10.08025,10.082,10.08011,10.0816,11357150.0
2009-04-20 07:18:00,10.0823,10.0823,10.0779,10.0801,11163577.0
2009-04-20 07:19:00,10.0793,10.08,10.0783,10.0797,12341758.0
2009-04-20 07:20:00,10.0786,10.07995,10.07834,10.0788,45578237.0
2009-04-20 07:21:00,10.0794,10.0794,10.07815,10.0784,8281508.0
2009-04-20 07:22:00,10.07945,10.07945,10.07707,10.0771,4889240.0
2009-04-20 07:23:00,10.07665,10.0783,10.076,10.0783,10446763.0
2009-04-20 07:24:00,10.07685,10.07749,10.07575,10.0766,30576202.0
2009-04-20 07:25:00,10.0767,10.0788,10.0761,10.0771,13846482.0
2009-04-20 07:26:00,10.0797,10.0797,10.07665,10.0779,25454739.0
2009-04-20 07:27:00,10.0789,10.0805,10.0784,10.0805,12786095.0
2009-04-20 07:28:00,10.0806,10.08255,10.0796,10.0824,12605156.0
2009-04-20 07:29:00,10.0826,10.08445,10.08135,10.0827,9929665.0
2009-04-20 07:30:00,10.08365,10.08575,10.08295,10.08495,37664450.0
2009-04-20 07:31:00,10.08395,10.08725,10.0836,10.0851,9445214.0
2009-04-20 07:32:00,10.0857,10.0857,10.08375,10.08475,34065770.0
2009-04-20 07:33:00,10.08485,10.08551,10.08395,10.08525,11433606.0
2009-04-20 07:34:00,10.0841,10.0841,10.0795,10.0819,9843281.0
2009-04-20 07:35:00,10.0825,10.0826,10.08055,10.0826,12798572.0
2009-04-20 07:36:00,10.084,10.084,10.0809,10.0809,13335241.0
2009-04-20 07:37:00,10.0812,10.08165,10.07895,10.08165,24195460.0
2009-04-20 07:38:00,10.0805,10.08238,10.0805,10.0818,17846239.0
2009-04-20 07:39:00,10.0804,10.08215,10.0804,10.0817,5964423.0
2009-04-20 07:40:00,10.08355,10.08355,10.07945,10.07945,43783701.0
2009-04-20 07:41:00,10.08055,10.08145,10.07955,10.08025,5179597.0
2009-04-20 07:42:00,10.08185,10.08185,10.07902,10.0798,8394547.0
2009-04-20 07:43:00,10.0808,10.0814,10.0801,10.0814,10815449.0
2009-04-20 07:44:00,10.08085,10.08095,10.07935,10.0799,13693152.0
2009-04-20 07:45:00,10.0803,10.08035,10.0758,10.07725,20748083.0
2009-04-20 07:46:00,10.07615,10.07675,10.07285,10.07285,5864266.0
2009-04-20 07:47:00,10.0734,10.07615,10.0727,10.07615,7204875.0
2009-04-20 07:48:00,10.0767,10.0767,10.0725,10.0725,28740445.0
2009-04-20 07:49:00,10.0731,10.07375,10.07185,10.07185,25222574.0
2009-04-20 07:50:00,10.07395,10.07395,10.0705,10.0708,21670693.0
2009-04-20 07:51:00,10.0704,10.07295,10.0701,10.0718,4554210.0
2009-04-20 07:52:00,10.0728,10.07375,10.0713,10.0724,6160540.0
2009-04-20 07:53:00,10.0731,10.0731,10.0701,10.07165,15580962.0
2009-04-20 07:54:00,10.07245,10.07245,10.0702,10.07095,12219103.0
2009-04-20 07:55:00,10.0702,10.07225,10.0696,10.0696,18051553.0
2009-04-20 07:56:00,10.0721,10.0727,10.07015,10.0714,5633852.0
2009-04-20 07:57:00,10.0713,10.07251,10.0702,10.0702,4057792.0
2009-04-20 07:58:00,10.07105,10.07105,10.0694,10.06995,15255279.0
2009-04-20 07:59:00,10.0708,10.0738,10.06922,10.0718,9097110.0
2009-04-20 08:00:00,10.07415,10.0743,10.07115,10.0737,11941248.0
2009-04-20 08:01:00,10.0733,10.07443,10.0726,10.07345,30111123.0
2009-04-20 08:02:00,10.0759,10.0759,10.07189,10.07205,15856195.0
2009-04-20 08:03:00,10.07235,10.0727,10.06735,10.0679,8149797.0
2009-04-20 08:04:00,10.07015,10.07015,10.06595,10.06605,62752350.0
2009-04-20 08:05:00,10.067,10.06745,10.06215,10.06295,5234259.0
2009-04-20 08:06:00,10.0637,10.0637,10.061,10.06115,5563976.0
2009-04-20 08:07:00,10.0606,10.065,10.05955,10.065,12396222.0
2009-04-20 08:08:00,10.063,10.0663,10.0626,10.06555,13321471.0
2009-04-20 08:09:00,10.06505,10.06826,10.06465,10.0678,19142295.0
2009-04-20 08:10:00,10.06875,10.0701,10.06645,10.06955,21145653.0
2009-04-20 08:11:00,10.06915,10.072,10.0684,10.0715,16137870.0
2009-04-20 08:12:00,10.0713,10.0733,10.07055,10.072,25541418.0
2009-04-20 08:13:00,10.072,10.074,10.07075,10.07345,21117699.0
2009-04-20 08:14:00,10.074,10.07585,10.0724,10.0748,10751164.0
2009-04-20 08:15:00,10.07535,10.0783,10.0748,10.0783,5682699.0
2009-04-20 08:16:00,10.0784,10.0786,10.06893,10.06955,3957229.0
2009-04-20 08:17:00,10.07135,10.074,10.06995,10.07135,99390141.0
2009-04-20 08:18:00,10.0736,10.0736,10.0671,10.0674,17472435.0
2009-04-20 08:19:00,10.06785,10.069,10.06395,10.0659,16712100.0
2009-04-20 08:20:00,10.06595,10.06595,10.06305,10.06485,5090528.0
2009-04-20 08:21:00,10.0641,10.06515,10.0631,10.06485,6721295.0
2009-04-20 08:22:00,10.0639,10.0657,10.0632,10.0643,7443480.0
2009-04-20 08:23:00,10.0644,10.0657,10.0624,10.0645,8685850.0
2009-04-20 08:24:00,10.06535,10.0675,10.06405,10.06625,50880057.0
2009-04-20 08:25:00,10.0656,10.06755,10.06225,10.066,10036979.0
2009-04-20 08:26:00,10.0671,10.0671,10.06515,10.06595,25965374.0
2009-04-20 08:27:00,10.06525,10.06695,10.0642,10.0642,6462937.0
2009-04-20 08:28:00,10.0668,10.0686,10.0649,10.0677,11740009.0
2009-04-20 08:29:00,10.0678,10.0685,10.0631,10.0685,38978019.0
2009-04-20 08:30:00,10.0694,10.0694,10.06685,10.0671,10370382.0
2009-04-20 08:31:00,10.068,10.07075,10.0652,10.0652,6595657.0
2009-04-20 08:32:00,10.06695,10.0678,10.06415,10.06525,5686765.0
2009-04-20 08:33:00,10.06515,10.06515,10.06095,10.064,10121972.0
2009-04-20 08:34:00,10.0665,10.0665,10.0625,10.0632,30126583.0
2009-04-20 08:35:00,10.06385,10.0644,10.06205,10.06245,6687774.0
2009-04-20 08:36:00,10.0622,10.0632,10.05605,10.0561,12363704.0
2009-04-20 08:37:00,10.0564,10.06,10.0543,10.06,16515934.0
2009-04-20 08:38:00,10.0586,10.05955,10.05305,10.05585,11934620.0
2009-04-20 08:39:00,10.0553,10.05595,10.0519,10.054,13470646.0
2009-04-20 08:40:00,10.0555,10.059,10.0543,10.0571,20536569.0
2009-04-20 08:41:00,10.0567,10.05805,10.0533,10.0571,12200377.0
2009-04-20 08:42:00,10.0592,10.0592,10.0554,10.0561,2633294.0
2009-04-20 08:43:00,10.0558,10.05925,10.05515,10.0575,13495788.0
2009-04-20 08:44:00,10.06,10.06,10.05705,10.0589,18710772.0
2009-04-20 08:45:00,10.0593,10.0611,10.0579,10.0599,13118871.0
2009-04-20 08:46:00,10.06185,10.06385,10.0573,10.0634,5006407.0
2009-04-20 08:47:00,10.06285,10.0644,10.0591,10.0624,40949602.0
2009-04-20 08:48:00,10.06505,10.0651,10.0612,10.0629,9883840.0
2009-04-20 08:49:00,10.06455,10.06866,10.06405,10.068,4642324.0
2009-04-20 08:50:00,10.0689,10.0689,10.06107,10.0646,25158010.0
2009-04-20 08:51:00,10.0644,10.0667,10.06135,10.0667,38891957.0
2009-04-20 08:52:00,10.0652,10.0686,10.0652,10.0666,30872469.0
2009-04-20 08:53:00,10.0676,10.0676,10.06015,10.06375,7407431.0
2009-04-20 08:54:00,10.0667,10.0667,10.06425,10.06465,28716612.0
2009-04-20 08:55:00,10.0645,10.0666,10.0644,10.06535,12624748.0
2009-04-20 08:56:00,10.06725,10.06725,10.06405,10.06475,30922618.0
2009-04-20 08:57:00,10.06405,10.0658,10.06215,10.0658,6405145.0
2009-04-20 08:58:00,10.06365,10.06365,10.0619,10.0621,12277278.0
2009-04-20 08:59:00,10.0619,10.0658,10.0618,10.06495,33660690.0
2009-04-20 09:00:00,10.06595,10.0684,10.0632,10.06445,3305300.0
2009-04-20 09:01:00,10.0639,10.0646,10.06,10.0613,18221726.0
2009-04-20 09:02:00,10.0619,10.0632,10.0612,10.06135,14202786.0
2009-04-20 09:03:00,10.0627,10.0627,10.05885,10.06095,6201368.0
2009-04-20 09:04:00,10.06085,10.06375,10.05775,10.06375,24825235.0
2009-04-20 09:05:00,10.06175,10.0644,10.0591,10.0623,10284940.0
2009-04-20 09:06:00,10.064,10.06415,10.0613,10.06415,47800170.0
2009-04-20 09:07:00,10.0626,10.06625,10.0605,10.064,13551203.0
2009-04-20 09:08:00,10.0653,10.06556,10.0631,10.0631,3831366.0
2009-04-20 09:09:00,10.0636,10.0697,10.06325,10.06895,12544096.0
2009-04-20 09:10:00,10.071,10.071,10.06195,10.06195,5158114.0
2009-04-20 09:11:00,10.0621,10.0631,10.0571,10.0571,14745752.0
2009-04-20 09:12:00,10.05808,10.06304,10.0574,10.0618,8537816.0
2009-04-20 09:13:00,10.0613,10.0621,10.0586,10.06125,18630658.0
2009-04-20 09:14:00,10.0609,10.0609,10.05765,10.05955,24706007.0
2009-04-20 09:15:00,10.0586,10.06295,10.05785,10.06175,11627231.0
2009-04-20 09:16:00,10.0621,10.0621,10.05705,10.0576,4923816.0
2009-04-20 09:17:00,10.05835,10.0586,10.0552,10.0552,31198418.0
2009-04-20 09:18:00,10.05625,10.0579,10.05385,10.0572,44393945.0
2009-04-20 09:19:00,10.0576,10.05935,10.0534,10.05845,38113685.0
2009-04-20 09:20:00,10.0601,10.06065,10.0583,10.059,20776686.0
2009-04-20 09:21:00,10.06005,10.06245,10.05675,10.06095,17397365.0
2009-04-20 09:22:00,10.0623,10.0623,10.0585,10.06015,25823769.0
2009-04-20 09:23:00,10.06045,10.06475,10.05765,10.064,27006010.0
2009-04-20 09:24:00,10.0639,10.06614,10.06315,10.06465,37483493.0
2009-04-20 09:25:00,10.06535,10.06615,10.063,10.0647,23580941.0
2009-04-20 09:26:00,10.0631,10.06545,10.0628,10.06405,3964543.0
2009-04-20 09:27:00,10.0638,10.0675,10.0629,10.0675,12403332.0
2009-04-20 09:28:00,10.06835,10.0709,10.063,10.06785,6429274.0
2009-04-20 09:29:00,10.06765,10.06795,10.0663,10.06695,10595440.0
2009-04-20 09:30:00,10.068,10.0683,10.06525,10.067,6606156.0
2009-04-20 09:31:00,10.0679,10.06825,10.06605,10.067,61082674.0
2009-04-20 09:32:00,10.0689,10.0689,10.0647,10.06695,15314852.0
2009-04-20 09:33:00,10.0667,10.07555,10.0661,10.07555,37623137.0
2009-04-20 09:34:00,10.0762,10.07835,10.0734,10.0771,20553989.0
2009-04-20 09:35:00,10.07665,10.07875,10.0709,10.0778,24336844.0
2009-04-20 09:36:00,10.0785,10.0785,10.07395,10.07595,4236761.0
2009-04-20 09:37:00,10.0747,10.0791,10.0747,10.0782,5544354.0
2009-04-20 09:38:00,10.07905,10.0794,10.07315,10.07765,39678555.0
2009-04-20 09:39:00,10.0771,10.0812,10.07425,10.0804,3775727.0
2009-04-20 09:40:00,10.0811,10.0811,10.0782,10.0791,14546441.0
2009-04-20 09:41:00,10.0793,10.0798,10.07772,10.0791,25937859.0
2009-04-20 09:42:00,10.08,10.08155,10.07675,10.0804,6758201.0
2009-04-20 09:43:00,10.08,10.0808,10.0753,10.077,18924346.0
2009-04-20 09:44:00,10.07705,10.07795,10.07301,10.0747,3979014.0
2009-04-20 09:45:00,10.07515,10.07515,10.0714,10.0718,17692319.0
2009-04-20 09:46:00,10.0721,10.0748,10.0711,10.07325,12335613.0
2009-04-20 09:47:00,10.07355,10.07475,10.0727,10.07475,12211626.0
2009-04-20 09:48:00,10.0751,10.0751,10.07185,10.07185,22830361.0
2009-04-20 09:49:00,10.07255,10.0732,10.06895,10.07035,22091638.0
2009-04-20 09:50:00,10.0705,10.07205,10.069,10.07045,3065631.0
2009-04-20 09:51:00,10.06995,10.07055,10.0643,10.0665,10091613.0
2009-04-20 09:52:00,10.06765,10.0693,10.0641,10.0672,13562181.0
2009-04-20 09:53:00,10.0665,10.0668,10.06375,10.06485,21356545.0
2009-04-20 09:54:00,10.0654,10.06585,10.0605,10.0607,18724768.0
2009-04-20 09:55:00,10.06075,10.06325,10.05935,10.0622,7915417.0
2009-04-20 09:56:00,10.06025,10.06465,10.06025,10.0632,24314178.0
2009-04-20 09:57:00,10.06225,10.0639,10.06015,10.06215,12740661.0
2009-04-20 09:58:00,10.062,10.0645,10.05995,10.0624,5142067.0
2009-04-20 09:59:00,10.06195,10.0636,10.06055,10.0618,24510078.0
2009-04-20 10:00:00,10.06325,10.06365,10.0605,10.062,20621406.0
2009-04-20 10:01:00,10.0623,10.06325,10.0601,10.061,36457678.0
2009-04-20 10:02:00,10.06315,10.0677,10.06075,10.0639,5650620.0
2009-04-20 10:03:00,10.0633,10.06555,10.06165,10.06195,7420249.0
2009-04-20 10:04:00,10.0627,10.0641,10.06115,10.063,35201996.0
2009-04-20 10:05:00,10.06,10.0635,10.0593,10.0635,3796585.0
2009-04-20 10:06:00,10.0649,10.0649,10.0602,10.0634,4603888.0
2009-04-20 10:07:00,10.06255,10.06585,10.0612,10.0637,12697662.0
2009-04-20 10:08:00,10.06685,10.06685,10.0614,10.06315,16463032.0
2009-04-20 10:09:00,10.06565,10.06565,10.0629,10.0656,34814457.0
2009-04-20 10:10:00,10.06285,10.06505,10.0619,10.0619,25011757.0
2009-04-20 10:11:00,10.06225,10.06415,10.0614,10.0623,19222813.0
2009-04-20 10:12:00,10.0643,10.0643,10.06165,10.0618,6472392.0
2009-04-20 10:13:00,10.0623,10.0639,10.0602,10.06245,6607470.0
2009-04-20 10:14:00,10.06285,10.0636,10.05915,10.06135,18773097.0
2009-04-20 10:15:00,10.0615,10.06335,10.0597,10.0597,13692638.0
2009-04-20 10:16:00,10.06195,10.0625,10.0593,10.06045,4909121.0
2009-04-20 10:17:00,10.06125,10.06235,10.06045,10.06125,23591038.0
2009-04-20 10:18:00,10.06255,10.06255,10.06005,10.061,26236451.0
2009-04-20 10:19:00,10.06175,10.0637,10.06055,10.06285,16364594.0
2009-04-20 10:20:00,10.0646,10.0646,10.06126,10.06302,5503938.0
2009-04-20 10:21:00,10.06239,10.06239,10.05425,10.05745,7837095.0
2009-04-20 10:22:00,10.0582,10.0596,10.0557,10.05665,16758888.0
2009-04-20 10:23:00,10.05855,10.0602,10.0554,10.05725,5278969.0
2009-04-20 10:24:00,10.05735,10.05915,10.0516,10.0545,26158235.0
2009-04-20 10:25:00,10.055,10.05552,10.0526,10.05475,19410478.0
2009-04-20 10:26:00,10.05635,10.05785,10.0523,10.05655,10696777.0
2009-04-20 10:27:00,10.0538,10.0611,10.0535,10.0607,4082490.0
2009-04-20 10:28:00,10.0625,10.06745,10.0625,10.0645,8064033.0
2009-04-20 10:29:00,10.06565,10.0668,10.0591,10.06405,18071863.0
2009-04-20 10:30:00,10.065,10.0661,10.06225,10.06515,12026586.0
2009-04-20 10:31:00,10.0623,10.067,10.06015,10.0645,30913240.0
2009-04-20 10:32:00,10.06555,10.06615,10.06145,10.0618,8623636.0
2009-04-20 10:33:00,10.0627,10.0665,10.0554,10.06278,18924361.0
2009-04-20 10:34:00,10.0579,10.063,10.0566,10.0619,6919528.0
2009-04-20 10:35:00,10.0591,10.0621,10.0555,10.05975,4889849.0
2009-04-20 10:36:00,10.0609,10.0621,10.05782,10.06125,15709275.0
2009-04-20 10:37:00,10.05955,10.0614,10.0581,10.06085,18244292.0
2009-04-20 10:38:00,10.06,10.0615,10.06,10.0611,26924813.0
2009-04-20 10:39:00,10.0601,10.06375,10.0585,10.0606,7223076.0
2009-04-20 10:40:00,10.06175,10.06275,10.0577,10.06275,20138169.0
2009-04-20 10:41:00,10.05865,10.06285,10.0574,10.0628,3656681.0
2009-04-20 10:42:00,10.0635,10.0637,10.057,10.0604,14685946.0
2009-04-20 10:43:00,10.0605,10.06205,10.05715,10.05835,34761067.0
2009-04-20 10:44:00,10.0595,10.0604,10.05608,10.05785,9775310.0
2009-04-20 10:45:00,10.05685,10.05909,10.0557,10.0582,25737316.0
2009-04-20 10:46:00,10.059,10.059,10.05655,10.05675,17543405.0
2009-04-20 10:47:00,10.0579,10.0614,10.0576,10.06,51831027.0
2009-04-20 10:48:00,10.0602,10.0616,10.05735,10.0602,88430830.0
2009-04-20 10:49:00,10.05985,10.0636,10.0582,10.0629,27009657.0
2009-04-20 10:50:00,10.0642,10.0642,10.05935,10.06355,13693417.0
2009-04-20 10:51:00,10.0636,10.06475,10.06095,10.06205,7835306.0
2009-04-20 10:52:00,10.06215,10.06375,10.0593,10.06375,7458974.0
2009-04-20 10:53:00,10.06085,10.06265,10.0581,10.05995,7678140.0
2009-04-20 10:54:00,10.0584,10.05855,10.05155,10.05855,1785990.0
2009-04-20 10:55:00,10.05787,10.0589,10.05388,10.05388,44324750.0
2009-04-20 10:56:00,10.0547,10.0547,10.0441,10.0441,50288809.0
2009-04-20 10:57:00,10.0454,10.04755,10.0426,10.0463,57371084.0
2009-04-20 10:58:00,10.04455,10.0469,10.0411,10.0453,7144934.0
2009-04-20 10:59:00,10.04125,10.0463,10.04125,10.0434,9706189.0
2009-04-20 11:00:00,10.04525,10.04905,10.04225,10.0481,49982918.0
2009-04-20 11:01:00,10.0485,10.0498,10.043,10.0476,31991855.0
2009-04-20 11:02:00,10.04795,10.04915,10.0426,10.0433,40246501.0
2009-04-20 11:03:00,10.0465,10.0476,10.0423,10.0451,7993138.0
2009-04-20 11:04:00,10.0442,10.04765,10.0422,10.04715,4888253.0
2009-04-20 11:05:00,10.04645,10.0477,10.0419,10.0477,4963662.0
2009-04-20 11:06:00,10.04735,10.04965,10.0439,10.04425,9465035.0
2009-04-20 11:07:00,10.04435,10.0481,10.04425,10.04705,10728827.0
2009-04-20 11:08:00,10.04855,10.04855,10.04435,10.0464,6436792.0
2009-04-20 11:09:00,10.0471,10.0471,10.04185,10.04545,16107992.0
2009-04-20 11:10:00,10.0454,10.0476,10.04285,10.04695,34028347.0
2009-04-20 11:11:00,10.0459,10.0484,10.0445,10.04615,6243421.0
2009-04-20 11:12:00,10.04705,10.04723,10.0431,10.04515,24509793.0
2009-04-20 11:13:00,10.04545,10.0491,10.04215,10.0491,15969878.0
2009-04-20 11:14:00,10.04975,10.04975,10.04515,10.0463,12571936.0
2009-04-20 11:15:00,10.0456,10.04925,10.04435,10.0473,27825339.0
2009-04-20 11:16:00,10.0486,10.04925,10.0452,10.04765,35487993.0
2009-04-20 11:17:00,10.0484,10.04915,10.04665,10.04715,15723458.0
2009-04-20 11:18:00,10.04915,10.04915,10.0462,10.04855,10905784.0
2009-04-20 11:19:00,10.04895,10.0494,10.04685,10.0485,13664614.0
2009-04-20 11:20:00,10.0489,10.049,10.0468,10.0484,24782850.0
2009-04-20 11:21:00,10.04865,10.04925,10.04672,10.0469,29892945.0
2009-04-20 11:22:00,10.0473,10.0505,10.04605,10.04845,14678375.0
2009-04-20 11:23:00,10.04815,10.04991,10.0461,10.0488,16179442.0
2009-04-20 11:24:00,10.0486,10.05185,10.0472,10.05105,12463677.0
2009-04-20 11:25:00,10.05165,10.05275,10.0483,10.0497,18218035.0
2009-04-20 11:26:00,10.05315,10.05315,10.04935,10.051,11307290.0
2009-04-20 11:27:00,10.0517,10.0517,10.04765,10.05025,29474575.0
2009-04-20 11:28:00,10.05075,10.05075,10.04164,10.0423,26837954.0
2009-04-20 11:29:00,10.0403,10.0476,10.0383,10.0383,3375158.0
2009-04-20 11:30:00,10.0394,10.0414,10.0373,10.0404,7917082.0
2009-04-20 11:31:00,10.0403,10.0403,10.0362,10.04015,26579439.0
2009-04-20 11:32:00,10.04065,10.0407,10.0369,10.03805,8984752.0
2009-04-20 11:33:00,10.03795,10.0398,10.03655,10.0388,12450342.0
2009-04-20 11:34:00,10.0387,10.0403,10.03665,10.0381,43160270.0
2009-04-20 11:35:00,10.03845,10.04045,10.0367,10.0375,14807732.0
2009-04-20 11:36:00,10.0409,10.0427,10.03745,10.0384,18244119.0
2009-04-20 11:37:00,10.0407,10.04265,10.038,10.042,35273482.0
2009-04-20 11:38:00,10.04265,10.0444,10.03815,10.0444,14937338.0
2009-04-20 11:39:00,10.0437,10.0451,10.0401,10.0447,6942836.0
2009-04-20 11:40:00,10.0445,10.0459,10.0402,10.04075,9479405.0
2009-04-20 11:41:00,10.04315,10.045,10.0404,10.0426,3918984.0
2009-04-20 11:42:00,10.0433,10.04545,10.0401,10.0452,33542552.0
2009-04-20 11:43:00,10.04335,10.04815,10.0407,10.0471,16764057.0
2009-04-20 11:44:00,10.04385,10.0476,10.0433,10.0433,7630426.0
2009-04-20 11:45:00,10.0468,10.0468,10.04205,10.0444,40057358.0
2009-04-20 11:46:00,10.04335,10.0444,10.0419,10.0422,17882491.0
2009-04-20 11:47:00,10.04205,10.04505,10.03979,10.0447,11283877.0
2009-04-20 11:48:00,10.045,10.04725,10.0407,10.04615,6500345.0
2009-04-20 11:49:00,10.0426,10.048,10.0426,10.04715,41332192.0
2009-04-20 11:50:00,10.0486,10.0486,10.04475,10.04635,18537716.0
2009-04-20 11:51:00,10.0473,10.04765,10.0439,10.046,10602010.0
2009-04-20 11:52:00,10.0462,10.0474,10.04182,10.0461,13249302.0
2009-04-20 11:53:00,10.0458,10.04815,10.04235,10.0434,7882800.0
2009-04-20 11:54:00,10.04465,10.04695,10.04215,10.04515,15683634.0
2009-04-20 11:55:00,10.0425,10.04535,10.0396,10.0439,6200376.0
2009-04-20 11:56:00,10.04245,10.0439,10.0394,10.0418,9973561.0
2009-04-20 11:57:00,10.0416,10.04535,10.04135,10.0425,5659483.0
2009-04-20 11:58:00,10.0435,10.04515,10.03915,10.04115,14390741.0
2009-04-20 11:59:00,10.0414,10.04195,10.03715,10.03935,7098217.0
2009-04-20 12:00:00,10.03995,10.04425,10.03885,10.0413,12899684.0
2009-04-20 12:01:00,10.04145,10.04345,10.03615,10.0394,40408505.0
2009-04-20 12:02:00,10.0405,10.0413,10.036,10.037,13180906.0
2009-04-20 12:03:00,10.0387,10.03935,10.0361,10.0393,23186507.0
2009-04-20 12:04:00,10.03755,10.0389,10.0329,10.0352,25819727.0
2009-04-20 12:05:00,10.03545,10.0368,10.0329,10.0329,7327111.0
2009-04-20 12:06:00,10.0329,10.03575,10.02935,10.03385,22356088.0
2009-04-20 12:07:00,10.0328,10.0373,10.0319,10.03385,5122123.0
2009-04-20 12:08:00,10.0349,10.0389,10.0343,10.0389,22940741.0
2009-04-20 12:09:00,10.0388,10.0393,10.0338,10.0365,11494332.0
2009-04-20 12:10:00,10.03775,10.0388,10.03625,10.0372,13437236.0
2009-04-20 12:11:00,10.03805,10.04145,10.03475,10.0378,11476677.0
2009-04-20 12:12:00,10.0415,10.0415,10.0373,10.03895,13699654.0
2009-04-20 12:13:00,10.0392,10.04195,10.03715,10.0408,14843372.0
2009-04-20 12:14:00,10.04245,10.0458,10.04245,10.04405,11325460.0
2009-04-20 12:15:00,10.0448,10.04585,10.04305,10.0444,13227815.0
2009-04-20 12:16:00,10.04485,10.0463,10.04305,10.04455,14861188.0
2009-04-20 12:17:00,10.0451,10.0451,10.0421,10.04245,8139965.0
2009-04-20 12:18:00,10.0427,10.04935,10.0419,10.0471,5339835.0
2009-04-20 12:19:00,10.0491,10.0501,10.04593,10.0461,17716714.0
2009-04-20 12:20:00,10.0469,10.0497,10.04585,10.0481,14640062.0
2009-04-20 12:21:00,10.0493,10.05085,10.04505,10.05005,19112431.0
2009-04-20 12:22:00,10.0528,10.0528,10.04895,10.0492,10285013.0
2009-04-20 12:23:00,10.0498,10.04995,10.04715,10.0481,8171573.0
2009-04-20 12:24:00,10.04755,10.05046,10.0471,10.0504,15385068.0
2009-04-20 12:25:00,10.05065,10.0516,10.0491,10.05045,52647682.0
2009-04-20 12:26:00,10.05105,10.0515,10.0492,10.0503,8879450.0
2009-04-20 12:27:00,10.04935,10.05075,10.04705,10.0504,8004029.0
2009-04-20 12:28:00,10.0512,10.05145,10.04794,10.0511,9959029.0
2009-04-20 12:29:00,10.05065,10.0528,10.04935,10.0528,8297660.0
2009-04-20 12:30:00,10.0516,10.0551,10.04863,10.0506,4317572.0
2009-04-20 12:31:00,10.05095,10.057,10.05095,10.05515,22534486.0
2009-04-20 12:32:00,10.05765,10.05765,10.05135,10.0526,18989940.0
2009-04-20 12:33:00,10.053,10.055,10.05105,10.05105,14869313.0
2009-04-20 12:34:00,10.0523,10.0523,10.04925,10.04975,22726438.0
2009-04-20 12:35:00,10.05065,10.05205,10.0484,10.0484,8426697.0
2009-04-20 12:36:00,10.05085,10.05085,10.0461,10.04925,69938398.0
2009-04-20 12:37:00,10.04955,10.05045,10.0465,10.04915,11117331.0
2009-04-20 12:38:00,10.051,10.051,10.045,10.0496,5942565.0
2009-04-20 12:39:00,10.0505,10.0505,10.04805,10.0498,10696075.0
2009-04-20 12:40:00,10.0503,10.0503,10.0457,10.0457,2515202.0
2009-04-20 12:41:00,10.04585,10.04695,10.0434,10.04385,14146055.0
2009-04-20 12:42:00,10.0449,10.0449,10.0421,10.0429,34590651.0
2009-04-20 12:43:00,10.0426,10.04435,10.0422,10.0424,10890491.0
2009-04-20 12:44:00,10.04435,10.0468,10.0386,10.0468,11915853.0
2009-04-20 12:45:00,10.04405,10.04595,10.03972,10.04355,48902656.0
2009-04-20 12:46:00,10.0438,10.0454,10.0394,10.0433,10181918.0
2009-04-20 12:47:00,10.04115,10.04535,10.04115,10.04355,6007498.0
2009-04-20 12:48:00,10.04425,10.04425,10.03815,10.03926,18039544.0
2009-04-20 12:49:00,10.04475,10.04475,10.0417,10.0439,11060550.0
2009-04-20 12:50:00,10.0442,10.04645,10.0412,10.0443,1719991.0
2009-04-20 12:51:00,10.04565,10.0503,10.0451,10.0487,25461400.0
2009-04-20 12:52:00,10.0494,10.0494,10.04705,10.04705,11072539.0
2009-04-20 12:53:00,10.0478,10.052,10.0463,10.0473,23283956.0
2009-04-20 12:54:00,10.0466,10.0491,10.04455,10.04525,36748723.0
2009-04-20 12:55:00,10.0459,10.04674,10.04525,10.0465,6898496.0
2009-04-20 12:56:00,10.04875,10.04875,10.0453,10.0457,17981757.0
2009-04-20 12:57:00,10.04515,10.04615,10.0419,10.04425,14095831.0
2009-04-20 12:58:00,10.04435,10.04435,10.04115,10.0432,5796135.0
2009-04-20 12:59:00,10.0443,10.0443,10.0401,10.04385,9305969.0
2009-04-20 13:00:00,10.04485,10.05105,10.04165,10.05105,13659131.0
2009-04-20 13:01:00,10.0509,10.0522,10.0479,10.0485,4784707.0
2009-04-20 13:02:00,10.04995,10.04995,10.0439,10.04595,4953624.0
2009-04-20 13:03:00,10.049,10.05165,10.0485,10.0485,12172215.0
2009-04-20 13:04:00,10.04805,10.0543,10.04795,10.0508,43110698.0
2009-04-20 13:05:00,10.0535,10.0583,10.05175,10.0543,28339195.0
2009-04-20 13:06:00,10.05515,10.05595,10.0521,10.0535,2993997.0
2009-04-20 13:07:00,10.0527,10.0573,10.0523,10.05655,7881703.0
2009-04-20 13:08:00,10.05795,10.058,10.05254,10.05764,19596460.0
2009-04-20 13:09:00,10.05305,10.0564,10.0513,10.0514,38317049.0
2009-04-20 13:10:00,10.0532,10.0536,10.0482,10.0484,13306628.0
2009-04-20 13:11:00,10.0491,10.0491,10.042,10.04265,36589108.0
2009-04-20 13:12:00,10.0478,10.0487,10.0422,10.0476,5777067.0
2009-04-20 13:13:00,10.047,10.0486,10.0443,10.0446,11796912.0
2009-04-20 13:14:00,10.04595,10.04595,10.04225,10.04435,23248733.0
2009-04-20 13:15:00,10.04335,10.04455,10.0404,10.04235,45836715.0
2009-04-20 13:16:00,10.0419,10.0426,10.03675,10.0373,11974038.0
2009-04-20 13:17:00,10.0368,10.04277,10.0363,10.03815,32711122.0
2009-04-20 13:18:00,10.0434,10.04555,10.04043,10.04365,24957622.0
2009-04-20 13:19:00,10.0423,10.04505,10.0423,10.04315,19759530.0
2009-04-20 13:20:00,10.04525,10.04525,10.03655,10.03655,12607420.0
2009-04-20 13:21:00,10.0368,10.03995,10.0357,10.03825,17402207.0
2009-04-20 13:22:00,10.0371,10.0411,10.03635,10.0395,61234972.0
2009-04-20 13:23:00,10.03985,10.0432,10.0393,10.0407,7507608.0
2009-04-20 13:24:00,10.0418,10.0457,10.03925,10.0434,33720253.0
2009-04-20 13:25:00,10.044,10.0441,10.0397,10.0433,5034046.0
2009-04-20 13:26:00,10.0458,10.0458,10.0399,10.0419,7740153.0
2009-04-20 13:27:00,10.0423,10.04515,10.04075,10.0443,12572697.0
2009-04-20 13:28:00,10.04585,10.04585,10.04165,10.043,32966608.0
2009-04-20 13:29:00,10.0431,10.0431,10.03845,10.04177,7673174.0
2009-04-20 13:30:00,10.0358,10.0379,10.03385,10.03615,38763964.0
2009-04-20 13:31:00,10.0364,10.0407,10.0352,10.03705,16417323.0
2009-04-20 13:32:00,10.0408,10.0427,10.0371,10.04205,70931190.0
2009-04-20 13:33:00,10.04215,10.04215,10.038,10.0408,3659138.0
2009-04-20 13:34:00,10.04045,10.0413,10.0373,10.04025,14632655.0
2009-04-20 13:35:00,10.03945,10.04095,10.038,10.0398,30113009.0
2009-04-20 13:36:00,10.0399,10.0403,10.0375,10.0395,11699279.0
2009-04-20 13:37:00,10.0392,10.04045,10.0378,10.0388,60795494.0
2009-04-20 13:38:00,10.04055,10.04055,10.03735,10.03975,22101260.0
2009-04-20 13:39:00,10.04045,10.0455,10.0395,10.0452,4630518.0
2009-04-20 13:40:00,10.04465,10.04605,10.04255,10.04255,12882859.0
2009-04-20 13:41:00,10.0422,10.0423,10.0372,10.03905,25140903.0
2009-04-20 13:42:00,10.0404,10.0453,10.0385,10.04315,3638578.0
2009-04-20 13:43:00,10.04335,10.045,10.03605,10.0429,10892625.0
2009-04-20 13:44:00,10.0447,10.04515,10.0422,10.0435,29005259.0
2009-04-20 13:45:00,10.04435,10.04455,10.04005,10.0424,15726591.0
2009-04-20 13:46:00,10.0434,10.04625,10.0397,10.0455,26466632.0
2009-04-20 13:47:00,10.04625,10.04805,10.0409,10.04805,23084543.0
2009-04-20 13:48:00,10.0491,10.0491,10.047,10.0475,8265673.0
2009-04-20 13:49:00,10.04815,10.05115,10.04698,10.04855,10922744.0
2009-04-20 13:50:00,10.05005,10.05005,10.04335,10.0463,23101387.0
2009-04-20 13:51:00,10.04625,10.0478,10.04625,10.0478,7709160.0
2009-04-20 13:52:00,10.049,10.049,10.0451,10.04785,21410297.0
2009-04-20 13:53:00,10.0477,10.05195,10.046,10.0502,16235867.0
2009-04-20 13:54:00,10.0525,10.0525,10.04845,10.0489,9203529.0
2009-04-20 13:55:00,10.04945,10.05075,10.0476,10.049,7117326.0
2009-04-20 13:56:00,10.04905,10.0511,10.0473,10.049,24155525.0
2009-04-20 13:57:00,10.04885,10.04885,10.0473,10.048,11591727.0
2009-04-20 13:58:00,10.05015,10.05015,10.04605,10.0475,22714830.0
2009-04-20 13:59:00,10.04885,10.0496,10.0453,10.04755,18457351.0
2009-04-20 14:00:00,10.04765,10.04765,10.04545,10.04605,18953892.0
2009-04-20 14:01:00,10.0456,10.05,10.0456,10.0481,13025516.0
2009-04-20 14:02:00,10.04875,10.0505,10.0473,10.0488,20975010.0
2009-04-20 14:03:00,10.0483,10.0503,10.04785,10.0499,55929755.0
2009-04-20 14:04:00,10.0483,10.04965,10.04735,10.0494,9240192.0
2009-04-20 14:05:00,10.04845,10.0509,10.0475,10.0489,19247879.0
2009-04-20 14:06:00,10.04875,10.0494,10.046,10.04745,16981247.0
2009-04-20 14:07:00,10.04705,10.0473,10.044,10.0452,20491317.0
2009-04-20 14:08:00,10.04815,10.04975,10.04645,10.0495,26903370.0
2009-04-20 14:09:00,10.04755,10.0497,10.04435,10.0497,15437974.0
2009-04-20 14:10:00,10.05135,10.0535,10.0489,10.0509,4435473.0
2009-04-20 14:11:00,10.05055,10.05199,10.049,10.05005,12457763.0
2009-04-20 14:12:00,10.05175,10.05175,10.04895,10.0498,22055964.0
2009-04-20 14:13:00,10.04935,10.0511,10.04935,10.0507,13251545.0
2009-04-20 14:14:00,10.05075,10.0527,10.0459,10.0465,6450099.0
2009-04-20 14:15:00,10.04605,10.0496,10.046,10.0476,5287166.0
2009-04-20 14:16:00,10.0479,10.04875,10.04525,10.0466,9602933.0
2009-04-20 14:17:00,10.0464,10.04805,10.04385,10.045,8022196.0
2009-04-20 14:18:00,10.04515,10.04835,10.04335,10.0438,7220715.0
2009-04-20 14:19:00,10.0476,10.0496,10.0449,10.0485,66823274.0
2009-04-20 14:20:00,10.0494,10.05175,10.0442,10.05175,7937829.0
2009-04-20 14:21:00,10.052,10.05685,10.052,10.05615,16447902.0
2009-04-20 14:22:00,10.05685,10.05715,10.0511,10.0545,23731894.0
2009-04-20 14:23:00,10.0557,10.0568,10.0541,10.0554,12502605.0
2009-04-20 14:24:00,10.05615,10.05615,10.0514,10.0514,62920016.0
2009-04-20 14:25:00,10.0541,10.05505,10.04639,10.04795,4790454.0
2009-04-20 14:26:00,10.04835,10.05215,10.045,10.0465,16264653.0
2009-04-20 14:27:00,10.0515,10.0515,10.04493,10.0511,12509358.0
2009-04-20 14:28:00,10.05255,10.05355,10.0494,10.05105,8962735.0
2009-04-20 14:29:00,10.0535,10.0559,10.0492,10.0551,35674416.0
2009-04-20 14:30:00,10.05645,10.05645,10.05215,10.0539,24793426.0
2009-04-20 14:31:00,10.0534,10.05485,10.0514,10.054,4474962.0
2009-04-20 14:32:00,10.05465,10.05465,10.0506,10.0512,11217449.0
2009-04-20 14:33:00,10.05125,10.05325,10.0491,10.05235,12353078.0
2009-04-20 14:34:00,10.0536,10.0559,10.04945,10.0559,35251178.0
2009-04-20 14:35:00,10.0508,10.0564,10.0508,10.0545,10725226.0
2009-04-20 14:36:00,10.0561,10.0578,10.05425,10.05555,4654957.0
2009-04-20 14:37:00,10.0551,10.05675,10.0521,10.0548,25318291.0
2009-04-20 14:38:00,10.0536,10.0564,10.0513,10.05215,20118521.0
2009-04-20 14:39:00,10.0541,10.05545,10.0514,10.0532,8580473.0
2009-04-20 14:40:00,10.0531,10.0558,10.05015,10.05315,19958961.0
2009-04-20 14:41:00,10.0525,10.0541,10.04685,10.04695,20835904.0
2009-04-20 14:42:00,10.0477,10.0515,10.0453,10.04685,7025773.0
2009-04-20 14:43:00,10.0472,10.0507,10.04555,10.0486,9073960.0
2009-04-20 14:44:00,10.0501,10.0501,10.0447,10.046,66957448.0
2009-04-20 14:45:00,10.0467,10.04995,10.04605,10.0477,7317326.0
2009-04-20 14:46:00,10.04905,10.05125,10.04645,10.0499,28446109.0
2009-04-20 14:47:00,10.0519,10.05313,10.0462,10.0514,11266681.0
2009-04-20 14:48:00,10.0522,10.0549,10.04938,10.0545,14849406.0
2009-04-20 14:49:00,10.055,10.0583,10.055,10.0565,4203390.0
2009-04-20 14:50:00,10.0585,10.05885,10.05188,10.05885,4876812.0
2009-04-20 14:51:00,10.0557,10.0604,10.05375,10.05755,13935077.0
2009-04-20 14:52:00,10.0581,10.05835,10.05375,10.0556,8885362.0
2009-04-20 14:53:00,10.05495,10.05775,10.0541,10.0551,17957041.0
2009-04-20 14:54:00,10.0573,10.0573,10.05225,10.05415,14261860.0
2009-04-20 14:55:00,10.0533,10.05845,10.05205,10.0583,11111600.0
2009-04-20 14:56:00,10.0592,10.0626,10.05713,10.0585,5749828.0
2009-04-20 14:57:00,10.058,10.0616,10.0543,10.06005,46899995.0
2009-04-20 14:58:00,10.0611,10.0611,10.0558,10.0558,40351025.0
2009-04-20 14:59:00,10.05645,10.0604,10.05465,10.0583,13804717.0
2009-04-20 15:00:00,10.0594,10.06035,10.0549,10.05835,20095196.0
2009-04-20 15:01:00,10.05855,10.05905,10.0557,10.0565,37997141.0
2009-04-20 15:02:00,10.0584,10.05845,10.05515,10.05655,28188096.0
2009-04-20 15:03:00,10.0568,10.0577,10.0546,10.0573,26224866.0
2009-04-20 15:04:00,10.056,10.0573,10.05138,10.0526,14985513.0
2009-04-20 15:05:00,10.05315,10.05315,10.04775,10.0484,13128765.0
2009-04-20 15:06:00,10.049,10.05245,10.0461,10.04835,5792316.0
2009-04-20 15:07:00,10.0504,10.0504,10.0471,10.04815,5310479.0
2009-04-20 15:08:00,10.05135,10.05135,10.04627,10.0494,6648806.0
2009-04-20 15:09:00,10.0499,10.05035,10.04645,10.04805,16125643.0
2009-04-20 15:10:00,10.0495,10.05015,10.046,10.0469,65071139.0
2009-04-20 15:11:00,10.0493,10.0508,10.04515,10.04655,11939023.0
2009-04-20 15:12:00,10.04725,10.05055,10.0457,10.05,11417937.0
2009-04-20 15:13:00,10.0472,10.0513,10.0457,10.04945,7872572.0
2009-04-20 15:14:00,10.0505,10.05735,10.0498,10.0498,15641615.0
2009-04-20 15:15:00,10.05033,10.05878,10.05033,10.05357,7648532.0
2009-04-20 15:16:00,10.05445,10.0595,10.05445,10.0593,28021839.0
2009-04-20 15:17:00,10.05955,10.06,10.05525,10.0571,12954356.0
2009-04-20 15:18:00,10.0588,10.05975,10.05696,10.05975,14521667.0
2009-04-20 15:19:00,10.0592,10.0619,10.0572,10.05995,27868430.0
2009-04-20 15:20:00,10.061,10.06105,10.05565,10.05565,7970452.0
2009-04-20 15:21:00,10.0592,10.0592,10.0536,10.0551,27722817.0
2009-04-20 15:22:00,10.0561,10.0581,10.05275,10.05425,9436694.0
2009-04-20 15:23:00,10.0552,10.0552,10.0518,10.0528,11530316.0
2009-04-20 15:24:00,10.0532,10.05415,10.05179,10.05285,3872730.0
2009-04-20 15:25:00,10.05325,10.055,10.0519,10.0521,6229548.0
2009-04-20 15:26:00,10.0544,10.0551,10.04855,10.04855,7665393.0
2009-04-20 15:27:00,10.04755,10.0544,10.0471,10.05265,6312201.0
2009-04-20 15:28:00,10.05255,10.0536,10.04553,10.05124,32535565.0
2009-04-20 15:29:00,10.05051,10.05051,10.04211,10.04397,25017868.0
2009-04-20 15:30:00,10.0442,10.04962,10.0434,10.0494,23865206.0
2009-04-20 15:31:00,10.0491,10.05355,10.0487,10.05115,11145173.0
2009-04-20 15:32:00,10.0527,10.0527,10.04825,10.0512,23128714.0
2009-04-20 15:33:00,10.0506,10.05205,10.048,10.0487,18342942.0
2009-04-20 15:34:00,10.0496,10.05135,10.0454,10.04875,14908783.0
2009-04-20 15:35:00,10.0461,10.0497,10.04395,10.04905,7962600.0
2009-04-20 15:36:00,10.04965,10.053,10.04711,10.053,25759071.0
2009-04-20 15:37:00,10.053,10.05345,10.0459,10.0495,10945658.0
2009-04-20 15:38:00,10.0538,10.05387,10.0497,10.05275,50132002.0
2009-04-20 15:39:00,10.05195,10.0576,10.0507,10.05495,7731448.0
2009-04-20 15:40:00,10.05665,10.05755,10.05095,10.0537,3421206.0
2009-04-20 15:41:00,10.055,10.0563,10.0493,10.05385,17242707.0
2009-04-20 15:42:00,10.04985,10.05415,10.0487,10.05145,26965752.0
2009-04-20 15:43:00,10.05195,10.05195,10.0472,10.0472,7512191.0
2009-04-20 15:44:00,10.0484,10.05135,10.0441,10.0472,2605834.0
2009-04-20 15:45:00,10.04685,10.04725,10.0365,10.0365,21390229.0
2009-04-20 15:46:00,10.0368,10.0368,10.01855,10.01855,22258004.0
2009-04-20 15:47:00,10.0187,10.02071,10.01545,10.01971,7234786.0
2009-04-20 15:48:00,10.0244,10.02665,10.01961,10.0263,3852007.0
2009-04-20 15:49:00,10.023,10.0282,10.023,10.0247,32607644.0
2009-04-20 15:50:00,10.02615,10.02735,10.022,10.02675,6253779.0
2009-04-20 15:51:00,10.02555,10.02555,10.01924,10.0201,21070683.0
2009-04-20 15:52:00,10.0208,10.0215,10.0173,10.01805,10720396.0
2009-04-20 15:53:00,10.01715,10.0216,10.01339,10.01875,15170601.0
2009-04-20 15:54:00,10.0183,10.0183,10.01235,10.0158,6593804.0
2009-04-20 15:55:00,10.0136,10.01715,10.01292,10.0142,9255454.0
2009-04-20 15:56:00,10.0163,10.0176,10.00905,10.0176,14270602.0
2009-04-20 15:57:00,10.01705,10.0189,10.01245,10.0166,16359812.0
2009-04-20 15:58:00,10.0174,10.019,10.0128,10.0128,13234811.0
2009-04-20 15:59:00,10.0125,10.0164,10.0116,10.0139,22193860.0
2009-04-20 16:00:00,10.015,10.01514,10.0102,10.0106,19250864.0
2009-04-20 16:01:00,10.0112,10.0112,10.00273,10.0031,25168862.0
2009-04-20 16:02:00,10.0039,10.0072,10.002,10.002,6232118.0
2009-04-20 16:03:00,10.0032,10.0077,10.0011,10.0011,9676799.0
2009-04-20 16:04:00,10.00218,10.01175,10.00218,10.00855,26481543.0
2009-04-20 16:05:00,10.0096,10.011,10.0054,10.011,47248678.0
2009-04-20 16:06:00,10.01055,10.01075,10.00645,10.0072,8576558.0
2009-04-20 16:07:00,10.0073,10.01035,10.00459,10.0093,4323232.0
2009-04-20 16:08:00,10.00805,10.01045,10.00525,10.00875,12673037.0
2009-04-20 16:09:00,10.00865,10.0093,10.00188,10.0039,6697852.0
2009-04-20 16:10:00,10.005,10.0087,9.99775,9.99775,9542609.0
2009-04-20 16:11:00,10.003,10.00515,10.00079,10.0021,5517493.0
2009-04-20 16:12:00,10.00112,10.00112,9.99514,9.99785,10121817.0
2009-04-20 16:13:00,10.0015,10.0035,9.9968,9.9968,20739046.0
2009-04-20 16:14:00,10.0,10.00025,9.9946,9.99785,5680274.0
2009-04-20 16:15:00,9.99655,9.99875,9.99385,9.99605,7201486.0
2009-04-20 16:16:00,9.99685,9.9974,9.98765,9.9954,33396803.0
2009-04-20 16:17:00,9.9952,9.9952,9.99155,9.99355,9668595.0
2009-04-20 16:18:00,9.995,10.0006,9.993,9.99885,12789190.0
2009-04-20 16:19:00,9.99755,10.00145,9.99555,9.99985,28970163.0
2009-04-20 16:20:00,10.0011,10.00305,9.9986,10.0007,3032249.0
2009-04-20 16:21:00,10.0001,10.0025,10.0001,10.00065,10361102.0
2009-04-20 16:22:00,10.0026,10.0031,10.00073,10.0031,17936122.0
2009-04-20 16:23:00,10.00315,10.0059,10.0002,10.0002,4568964.0
2009-04-20 16:24:00,10.0025,10.00525,9.99585,9.999,12315062.0
2009-04-20 16:25:00,9.99935,10.00225,9.99535,9.99535,5756346.0
2009-04-20 16:26:00,9.99625,10.00015,9.99505,9.9951,67471213.0
2009-04-20 16:27:00,9.99785,10.0006,9.9953,9.99895,9102800.0
2009-04-20 16:28:00,10.00025,10.00031,9.9969,9.99845,3443924.0
2009-04-20 16:29:00,9.9982,10.00195,9.99725,10.00195,31808546.0
2009-04-20 16:30:00,10.0024,10.0037,9.9993,10.0037,5145988.0
2009-04-20 16:31:00,10.0022,10.00595,10.00065,10.00205,4383964.0
2009-04-20 16:32:00,10.00415,10.00415,9.9982,10.0017,25751808.0
2009-04-20 16:33:00,10.0014,10.00269,9.997,9.997,28232199.0
2009-04-20 16:34:00,9.9981,10.001,9.99485,9.9997,33591109.0
2009-04-20 16:35:00,9.9988,10.00445,9.9986,10.00295,8203681.0
2009-04-20 16:36:00,10.00465,10.00495,10.00044,10.0013,10750282.0
2009-04-20 16:37:00,10.001,10.0045,10.0002,10.0026,14013993.0
2009-04-20 16:38:00,10.0046,10.0046,9.9983,10.0,15960799.0
2009-04-20 16:39:00,9.999,10.0008,9.9978,10.0008,43432844.0
2009-04-20 16:40:00,10.00185,10.0021,9.9972,9.9999,7396233.0
2009-04-20 16:41:00,10.0005,10.00085,9.9971,9.99885,26427315.0
2009-04-20 16:42:00,9.99945,10.0023,9.99945,10.0012,7764270.0
2009-04-20 16:43:00,10.0017,10.0025,9.9992,10.001,2850820.0
2009-04-20 16:44:00,10.00245,10.00295,9.99835,10.00125,28004847.0
2009-04-20 16:45:00,10.0004,10.00085,9.9947,9.9978,8305991.0
2009-04-20 16:46:00,9.9992,10.00035,9.99517,9.99925,14941443.0
2009-04-20 16:47:00,9.9992,10.0011,9.99815,10.0003,9572099.0
2009-04-20 16:48:00,10.0017,10.00375,10.0005,10.00375,45602410.0
2009-04-20 16:49:00,10.0036,10.00375,10.00185,10.00325,36277333.0
2009-04-20 16:50:00,10.00355,10.0056,10.0014,10.00495,10844142.0
2009-04-20 16:51:00,10.0043,10.0043,10.0012,10.0015,19395836.0
2009-04-20 16:52:00,10.0008,10.0047,10.0008,10.0032,18101145.0
2009-04-20 16:53:00,10.0032,10.0061,10.001,10.0019,11199712.0
2009-04-20 16:54:00,10.00405,10.0089,10.00175,10.00745,8838585.0
2009-04-20 16:55:00,10.0072,10.00875,10.0059,10.0069,12941822.0
2009-04-20 16:56:00,10.00785,10.00961,10.0059,10.00665,10191266.0
2009-04-20 16:57:00,10.0077,10.0112,10.00685,10.00935,9226965.0
2009-04-20 16:58:00,10.0116,10.01255,10.00835,10.0106,66275179.0
2009-04-20 16:59:00,10.01075,10.01225,10.0073,10.01225,25764425.0
2009-04-20 17:00:00,10.01335,10.01335,10.0099,10.01155,28253188.0
2009-04-20 17:01:00,10.011,10.01225,10.0092,10.01045,15727841.0
2009-04-20 17:02:00,10.01125,10.01225,10.0093,10.01085,41724943.0
2009-04-20 17:03:00,10.0117,10.0138,10.0104,10.0138,7709713.0
2009-04-20 17:04:00,10.0145,10.01475,10.01225,10.0141,11549612.0
2009-04-20 17:05:00,10.0129,10.0129,10.0105,10.01155,15357415.0
2009-04-20 17:06:00,10.0128,10.01578,10.00863,10.01525,18900700.0
2009-04-20 17:07:00,10.0162,10.02055,10.014,10.0202,7089954.0
2009-04-20 17:08:00,10.02075,10.02075,10.0172,10.01915,11503983.0
2009-04-20 17:09:00,10.01965,10.0234,10.01815,10.0203,11882920.0
2009-04-20 17:10:00,10.0214,10.0214,10.01665,10.0189,14064741.0
2009-04-20 17:11:00,10.01715,10.01995,10.016,10.0183,47329420.0
2009-04-20 17:12:00,10.01965,10.0214,10.01535,10.01915,6812384.0
2009-04-20 17:13:00,10.0202,10.02105,10.01478,10.02105,12455864.0
2009-04-20 17:14:00,10.0211,10.0211,10.01785,10.02045,42989545.0
2009-04-20 17:15:00,10.0204,10.0204,10.0156,10.02025,58149871.0
2009-04-20 17:16:00,10.0208,10.0208,10.017,10.0177,14095543.0
2009-04-20 17:17:00,10.01845,10.01845,10.0153,10.0153,39801814.0
2009-04-20 17:18:00,10.01625,10.01625,10.0132,10.0151,17800423.0
2009-04-20 17:19:00,10.0154,10.0184,10.014,10.0171,11602318.0
2009-04-20 17:20:00,10.0183,10.0183,10.01495,10.0153,7508750.0
2009-04-20 17:21:00,10.01575,10.01675,10.01575,10.01615,60615195.0
2009-04-20 17:22:00,10.0184,10.0184,10.0141,10.015,10146373.0
2009-04-20 17:23:00,10.01445,10.01615,10.01395,10.0151,2120189.0
2009-04-20 17:24:00,10.0158,10.0158,10.01285,10.0143,10681743.0
2009-04-20 17:25:00,10.0143,10.01555,10.013,10.0142,2745437.0
2009-04-20 17:26:00,10.0156,10.0165,10.01305,10.01505,3662978.0
2009-04-20 17:27:00,10.0152,10.0188,10.0121,10.01305,3592262.0
2009-04-20 17:28:00,10.014,10.01485,10.00935,10.0122,2750012.0
2009-04-20 17:29:00,10.0129,10.01325,10.01005,10.0125,32713703.0
2009-04-20 17:30:00,10.0121,10.01395,10.00561,10.00575,14121658.0
2009-04-20 17:31:00,10.0053,10.0053,9.9991,10.0013,14286740.0
2009-04-20 17:32:00,10.00275,10.00948,10.00135,10.0033,3224576.0
2009-04-20 17:33:00,10.003,10.0038,9.99885,10.0018,1542992.0
2009-04-20 17:34:00,10.00155,10.0018,9.99815,10.00085,24311159.0
2009-04-20 17:35:00,9.99995,10.0028,9.9997,10.0025,12639481.0
2009-04-20 17:36:00,10.0029,10.00445,10.00195,10.00445,42669626.0
2009-04-20 17:37:00,10.00385,10.0079,10.00385,10.00605,18956643.0
2009-04-20 17:38:00,10.0065,10.0065,10.0014,10.0014,17671040.0
2009-04-20 17:39:00,10.0015,10.0051,9.99785,10.00075,2644818.0
2009-04-20 17:40:00,10.00115,10.00115,9.9955,9.99615,11934274.0
2009-04-20 17:41:00,9.99485,9.99875,9.99485,9.99775,12933658.0
2009-04-20 17:42:00,9.9975,9.9982,9.994,9.99585,23827403.0
2009-04-20 17:43:00,9.9955,9.9971,9.9921,9.9971,12197145.0
2009-04-20 17:44:00,9.99735,9.99735,9.99475,9.99475,9291076.0
2009-04-20 17:45:00,9.9951,9.99835,9.9943,9.9972,8274061.0
2009-04-20 17:46:00,9.9996,9.9996,9.994,9.99495,33983241.0
2009-04-20 17:47:00,9.99475,9.9974,9.99153,9.99645,35147045.0
2009-04-20 17:48:00,9.9975,9.99995,9.9949,9.9986,4120556.0
2009-04-20 17:49:00,9.9992,9.9992,9.9949,9.9984,55837965.0
2009-04-20 17:50:00,9.9984,9.99995,9.99299,9.9984,7812797.0
2009-04-20 17:51:00,9.9979,9.99905,9.99595,9.9982,12891691.0
2009-04-20 17:52:00,9.99995,9.99995,9.9974,9.99805,11462735.0
2009-04-20 17:53:00,9.99985,9.99985,9.99705,9.99935,42805268.0
2009-04-20 17:54:00,10.0004,10.0004,9.9975,9.9993,3376957.0
2009-04-20 17:55:00,9.99865,9.9997,9.996,9.9986,10376130.0
2009-04-20 17:56:00,10.00025,10.00025,9.9975,9.9989,15835138.0
2009-04-20 17:57:00,9.996,10.0015,9.996,10.00145,15865704.0
2009-04-20 17:58:00,10.00245,10.00245,9.9952,9.9968,5524528.0
2009-04-20 17:59:00,9.99765,9.99795,9.996,9.99695,19185603.0
2009-04-20 18:00:00,9.998,9.99914,9.997,9.99785,20695789.0
2009-04-20 18:01:00,9.99765,9.999,9.99765,9.9987,16585493.0
2009-04-20 18:02:00,9.9995,9.99954,9.99737,9.9974,26713091.0
2009-04-20 18:03:00,9.9973,9.99895,9.99675,9.9983,31971703.0
2009-04-20 18:04:00,9.9987,10.0003,9.9973,9.99915,31481350.0
2009-04-20 18:05:00,9.99715,10.00065,9.99715,10.00065,64800501.0
2009-04-20 18:06:00,10.0014,10.00635,9.9991,10.0043,12350709.0
2009-04-20 18:07:00,10.0038,10.0047,10.00235,10.00295,37457051.0
2009-04-20 18:08:00,10.0038,10.0038,10.0025,10.0025,23499681.0
2009-04-20 18:09:00,10.0034,10.00455,10.00125,10.0022,45879535.0
2009-04-20 18:10:00,10.0036,10.0036,10.0013,10.0036,60392808.0
2009-04-20 18:11:00,10.00425,10.0078,10.00325,10.00685,21395147.0
2009-04-20 18:12:00,10.0086,10.0139,10.00732,10.01185,15803821.0
2009-04-20 18:13:00,10.012,10.01355,10.011,10.0118,27387778.0
2009-04-20 18:14:00,10.01305,10.01305,10.0104,10.01125,6069754.0
2009-04-20 18:15:00,10.0115,10.01425,10.0112,10.0125,10348247.0
2009-04-20 18:16:00,10.0134,10.0134,10.01015,10.01025,2237310.0
2009-04-20 18:17:00,10.0098,10.01145,10.00735,10.00885,31058919.0
2009-04-20 18:18:00,10.01015,10.01015,10.00565,10.00695,8295425.0
2009-04-20 18:19:00,10.00685,10.0096,10.0063,10.00845,9060207.0
2009-04-20 18:20:00,10.00895,10.0138,10.0084,10.0138,14769997.0
2009-04-20 18:21:00,10.01365,10.0142,10.0125,10.0126,16258401.0
2009-04-20 18:22:00,10.01355,10.01465,10.01175,10.0141,8747421.0
2009-04-20 18:23:00,10.0133,10.01415,10.0101,10.0101,61168110.0
2009-04-20 18:24:00,10.01065,10.01065,10.0082,10.00865,4323998.0
2009-04-20 18:25:00,10.00815,10.00944,10.00665,10.008,64873551.0
2009-04-20 18:26:00,10.0095,10.0095,10.0077,10.0083,44356540.0
2009-04-20 18:27:00,10.00665,10.0086,10.00625,10.00625,4850509.0
2009-04-20 18:28:00,10.0077,10.00775,10.00636,10.00675,11016666.0
2009-04-20 18:29:00,10.0075,10.00955,10.0069,10.00865,8943036.0
2009-04-20 18:30:00,10.00975,10.01065,10.00835,10.01005,11368605.0
2009-04-20 18:31:00,10.00935,10.01195,10.00925,10.01105,21247323.0
2009-04-20 18:32:00,10.01265,10.0129,10.0105,10.0116,26450086.0
2009-04-20 18:33:00,10.0116,10.01465,10.0112,10.01425,14136690.0
2009-04-20 18:34:00,10.0158,10.0186,10.0138,10.01795,4013738.0
2009-04-20 18:35:00,10.0182,10.0182,10.01235,10.01675,11963798.0
2009-04-20 18:36:00,10.0185,10.0185,10.0151,10.0173,4852946.0
2009-04-20 18:37:00,10.0171,10.0179,10.0144,10.0145,24592115.0
2009-04-20 18:38:00,10.0155,10.01615,10.01385,10.014,1980998.0
2009-04-20 18:39:00,10.0143,10.0151,10.01295,10.01405,18359870.0
2009-04-20 18:40:00,10.0151,10.0165,10.0132,10.0149,14133765.0
2009-04-20 18:41:00,10.0155,10.01795,10.0155,10.0172,10883168.0
2009-04-20 18:42:00,10.0183,10.0183,10.01385,10.01455,15454889.0
2009-04-20 18:43:00,10.01455,10.0174,10.0126,10.01445,7824782.0
2009-04-20 18:44:00,10.01705,10.01705,10.0134,10.0153,11524835.0
2009-04-20 18:45:00,10.0151,10.0162,10.0138,10.0147,9638324.0
2009-04-20 18:46:00,10.016,10.016,10.0135,10.01425,4973593.0
2009-04-20 18:47:00,10.01345,10.01635,10.01345,10.0154,7887664.0
2009-04-20 18:48:00,10.01685,10.01685,10.01455,10.016,13576890.0
2009-04-20 18:49:00,10.01525,10.0184,10.01525,10.0174,14609929.0
2009-04-20 18:50:00,10.0193,10.01937,10.01715,10.01845,6271419.0
2009-04-20 18:51:00,10.0186,10.0187,10.0174,10.0181,7174998.0
2009-04-20 18:52:00,10.0204,10.0204,10.018,10.0185,30889630.0
2009-04-20 18:53:00,10.0183,10.0183,10.0172,10.0173,68297089.0
2009-04-20 18:54:00,10.01815,10.02015,10.01615,10.0166,11696632.0
2009-04-20 18:55:00,10.01755,10.01755,10.01625,10.01635,10032078.0
2009-04-20 18:56:00,10.0184,10.0184,10.0164,10.0164,17322855.0
2009-04-20 18:57:00,10.0164,10.0175,10.01497,10.0158,4234160.0
2009-04-20 18:58:00,10.01855,10.01855,10.01405,10.01705,19189825.0
2009-04-20 18:59:00,10.0188,10.0195,10.01785,10.01945,6364622.0
2009-04-20 19:00:00,10.02095,10.02095,10.0179,10.0179,11061794.0
2009-04-20 19:01:00,10.018,10.0193,10.017,10.0173,5644683.0
2009-04-20 19:02:00,10.01865,10.01865,10.0134,10.0139,27237102.0
2009-04-20 19:03:00,10.01385,10.01475,10.01325,10.01395,11571593.0
2009-04-20 19:04:00,10.0152,10.01625,10.0135,10.0157,17054087.0
2009-04-20 19:05:00,10.0148,10.0158,10.01415,10.01415,6128096.0
2009-04-20 19:06:00,10.0147,10.01471,10.0111,10.0112,12402914.0
2009-04-20 19:07:00,10.0114,10.01215,10.00885,10.00935,52107167.0
2009-04-20 19:08:00,10.0104,10.0104,10.00739,10.00835,11211622.0
2009-04-20 19:09:00,10.00825,10.00895,10.00719,10.0084,12055304.0
2009-04-20 19:10:00,10.0094,10.0094,10.00575,10.00795,9379458.0
2009-04-20 19:11:00,10.0071,10.0089,10.0071,10.0083,4924863.0
2009-04-20 19:12:00,10.0092,10.0092,10.0076,10.00895,6358580.0
2009-04-20 19:13:00,10.0081,10.0081,10.0019,10.00635,22439669.0
2009-04-20 19:14:00,10.0054,10.0054,10.00305,10.0031,15059276.0
2009-04-20 19:15:00,10.0035,10.004,9.9978,9.9978,26356368.0
2009-04-20 19:16:00,10.0009,10.0011,9.99845,10.00105,10374525.0
2009-04-20 19:17:00,10.0,10.00097,9.9968,9.9968,15869536.0
2009-04-20 19:18:00,9.99905,9.99905,9.9956,9.9956,34051266.0
2009-04-20 19:19:00,9.9962,9.9975,9.9946,9.99555,40659266.0
2009-04-20 19:20:00,9.99565,9.99655,9.99425,9.9953,41003193.0
2009-04-20 19:21:00,9.995,10.0001,9.99416,9.9986,8342915.0
2009-04-20 19:22:00,10.0013,10.0013,9.99885,10.0011,4695728.0
2009-04-20 19:23:00,10.0,10.00425,10.0,10.00185,16126085.0
2009-04-20 19:24:00,10.00295,10.00295,9.9963,9.9974,18705608.0
2009-04-20 19:25:00,9.9981,10.00055,9.99715,10.00055,16319142.0
2009-04-20 19:26:00,10.0017,10.00255,10.0004,10.0004,3854046.0
2009-04-20 19:27:00,10.0015,10.0048,10.0014,10.0038,20488562.0
2009-04-20 19:28:00,10.0055,10.0055,10.001,10.00225,19994491.0
2009-04-20 19:29:00,10.00235,10.00535,10.00095,10.00445,13417415.0
2009-04-20 19:30:00,10.0062,10.0062,10.0005,10.0024,14600238.0
2009-04-20 19:31:00,10.0019,10.0028,9.99999,10.0012,7583262.0
2009-04-20 19:32:00,10.00335,10.00335,10.0014,10.0017,23114284.0
2009-04-20 19:33:00,10.0025,10.00381,10.0022,10.00265,15686667.0
2009-04-20 19:34:00,10.0031,10.00695,10.0021,10.006,11939401.0
2009-04-20 19:35:00,10.0052,10.007,10.00385,10.00415,28208220.0
2009-04-20 19:36:00,10.0055,10.00655,10.00405,10.0061,15513694.0
2009-04-20 19:37:00,10.00565,10.0067,10.0042,10.0065,22260465.0
2009-04-20 19:38:00,10.00695,10.0079,10.0055,10.00705,19959693.0
2009-04-20 19:39:00,10.00635,10.0075,10.00635,10.0066,4918809.0
2009-04-20 19:40:00,10.0076,10.00835,10.0066,10.00835,13435603.0
2009-04-20 19:41:00,10.00695,10.0083,10.00615,10.00735,8046469.0
2009-04-20 19:42:00,10.00685,10.00685,10.0048,10.00555,9040979.0
2009-04-20 19:43:00,10.0064,10.0078,10.0058,10.0071,5599345.0
2009-04-20 19:44:00,10.0077,10.0077,10.0056,10.0056,65968448.0
2009-04-20 19:45:00,10.0052,10.00875,10.0046,10.00875,22554106.0
2009-04-20 19:46:00,10.0086,10.0121,10.0075,10.0115,42166689.0
2009-04-20 19:47:00,10.01215,10.0126,10.0104,10.01205,21722495.0
2009-04-20 19:48:00,10.013,10.0138,10.01055,10.0114,4022457.0
2009-04-20 19:49:00,10.01145,10.01225,10.00885,10.00885,6842876.0
2009-04-20 19:50:00,10.0096,10.0096,10.00605,10.00635,11675144.0
2009-04-20 19:51:00,10.00565,10.0098,10.00565,10.0085,7011092.0
2009-04-20 19:52:00,10.0097,10.0114,10.0091,10.0097,39916636.0
2009-04-20 19:53:00,10.00975,10.01215,10.009,10.01075,7647798.0
2009-04-20 19:54:00,10.0119,10.0145,10.0096,10.01325,3884343.0
2009-04-20 19:55:00,10.0129,10.01475,10.01118,10.0114,15830638.0
2009-04-20 19:56:00,10.01285,10.01285,10.00835,10.00835,13415371.0
2009-04-20 19:57:00,10.0089,10.01085,10.0076,10.01015,7873869.0
2009-04-20 19:58:00,10.0116,10.0134,10.0107,10.01315,8501462.0
2009-04-20 19:59:00,10.0123,10.0157,10.0115,10.0154,45913101.0
2009-04-20 20:00:00,10.0154,10.0162,10.01245,10.0141,4703061.0
2009-04-20 20:01:00,10.0136,10.01537,10.01175,10.01175,35075892.0
2009-04-20 20:02:00,10.014,10.015,10.01063,10.01245,13808242.0
2009-04-20 20:03:00,10.01165,10.01215,10.01064,10.01215,8554666.0
2009-04-20 20:04:00,10.0126,10.02165,10.01155,10.02065,28899832.0
2009-04-20 20:05:00,10.01865,10.02215,10.01865,10.01925,19194528.0
2009-04-20 20:06:00,10.0203,10.0203,10.01755,10.0193,16845625.0
2009-04-20 20:07:00,10.0181,10.0198,10.01715,10.01805,14719820.0
2009-04-20 20:08:00,10.0194,10.0194,10.0162,10.01855,29852192.0
2009-04-20 20:09:00,10.0176,10.0181,10.01405,10.01455,15199750.0
2009-04-20 20:10:00,10.01625,10.01625,10.0132,10.0146,3351741.0
2009-04-20 20:11:00,10.01505,10.01725,10.01315,10.01615,19428516.0
2009-04-20 20:12:00,10.0176,10.0176,10.01425,10.0162,21941638.0
2009-04-20 20:13:00,10.0163,10.01755,10.01555,10.01565,8848496.0
2009-04-20 20:14:00,10.01635,10.01707,10.015,10.0162,18424058.0
2009-04-20 20:15:00,10.0156,10.01655,10.0151,10.01565,32504527.0
2009-04-20 20:16:00,10.0169,10.0169,10.01435,10.0145,8773272.0
2009-04-20 20:17:00,10.0143,10.0143,10.01137,10.0139,11947701.0
2009-04-20 20:18:00,10.01515,10.01521,10.01265,10.01425,17644327.0
2009-04-20 20:19:00,10.0144,10.01515,10.0129,10.01415,14393525.0
2009-04-20 20:20:00,10.01555,10.01555,10.0139,10.0147,15929546.0
2009-04-20 20:21:00,10.0144,10.016,10.01415,10.01565,3547189.0
2009-04-20 20:22:00,10.01595,10.01645,10.0144,10.0155,27634387.0
2009-04-20 20:23:00,10.0151,10.01674,10.015,10.01595,15474294.0
2009-04-20 20:24:00,10.017,10.0177,10.01545,10.01735,31147912.0
2009-04-20 20:25:00,10.0167,10.0167,10.0136,10.0137,34263280.0
2009-04-20 20:26:00,10.0156,10.0156,10.01315,10.0145,17146527.0
2009-04-20 20:27:00,10.01475,10.0168,10.0141,10.01515,13386550.0
2009-04-20 20:28:00,10.01685,10.01715,10.0151,10.01585,24631571.0
2009-04-20 20:29:00,10.0154,10.0198,10.0146,10.0198,4028890.0
2009-04-20 20:30:00,10.0211,10.0238,10.01875,10.01875,4817288.0
2009-04-20 20:31:00,10.0196,10.0209,10.0181,10.0206,13410979.0
2009-04-20 20:32:00,10.02015,10.02149,10.01745,10.0179,11497977.0
2009-04-20 20:33:00,10.0183,10.0183,10.01625,10.0173,16361148.0
2009-04-20 20:34:00,10.01875,10.01875,10.0172,10.0174,36791791.0
2009-04-20 20:35:00,10.0176,10.01835,10.0169,10.0175,29284392.0
2009-04-20 20:36:00,10.018,10.018,10.0137,10.0137,2724341.0
2009-04-20 20:37:00,10.01355,10.01475,10.01305,10.01305,15357012.0
2009-04-20 20:38:00,10.01325,10.01325,10.0107,10.01095,28203291.0
2009-04-20 20:39:00,10.01295,10.01295,10.01145,10.0117,3194589.0
2009-04-20 20:40:00,10.0129,10.0141,10.01145,10.0133,24660343.0
2009-04-20 20:41:00,10.01305,10.0151,10.0119,10.0119,39693849.0
2009-04-20 20:42:00,10.0137,10.0151,10.01165,10.0139,7266195.0
2009-04-20 20:43:00,10.01415,10.01515,10.0134,10.0136,12020769.0
2009-04-20 20:44:00,10.01555,10.0174,10.01385,10.0148,21382616.0
2009-04-20 20:45:00,10.0156,10.0156,10.0136,10.01535,14634538.0
2009-04-20 20:46:00,10.0141,10.01635,10.01405,10.01425,21780881.0
2009-04-20 20:47:00,10.01485,10.01675,10.01335,10.01675,21150752.0
2009-04-20 20:48:00,10.0178,10.0178,10.0145,10.0167,28717840.0
2009-04-20 20:49:00,10.016,10.01775,10.01545,10.0166,50998465.0
2009-04-20 20:50:00,10.01815,10.01955,10.0162,10.01695,9219516.0
2009-04-20 20:51:00,10.0178,10.01922,10.01645,10.01785,22283798.0
2009-04-20 20:52:00,10.01925,10.01925,10.0145,10.0145,23871295.0
2009-04-20 20:53:00,10.0152,10.0161,10.01485,10.01485,9558156.0
2009-04-20 20:54:00,10.0161,10.0161,10.01345,10.0148,9283557.0
2009-04-20 20:55:00,10.01465,10.0178,10.01424,10.0162,41363100.0
2009-04-20 20:56:00,10.0176,10.01833,10.01555,10.01785,10966649.0
2009-04-20 20:57:00,10.01765,10.0187,10.0151,10.01585,37924017.0
2009-04-20 20:58:00,10.0175,10.0175,10.01551,10.0164,11815386.0
2009-04-20 20:59:00,10.01605,10.01605,10.0126,10.0126,32995385.0
2009-04-20 21:00:00,10.0154,10.0167,10.00969,10.0167,34725562.0
2009-04-20 21:01:00,10.0166,10.0173,10.01245,10.01245,12048650.0
2009-04-20 21:02:00,10.0142,10.0142,10.0111,10.0117,36729980.0
2009-04-20 21:03:00,10.01165,10.0124,10.01085,10.0117,38103149.0
2009-04-20 21:04:00,10.0135,10.0156,10.0109,10.0151,18916475.0
2009-04-20 21:05:00,10.0161,10.0161,10.01485,10.01525,46613482.0
2009-04-20 21:06:00,10.01645,10.01645,10.0133,10.0137,9828818.0
2009-04-20 21:07:00,10.0137,10.0155,10.01231,10.0155,5597784.0
2009-04-20 21:08:00,10.01645,10.01645,10.0142,10.0151,40528704.0
2009-04-20 21:09:00,10.0153,10.01675,10.01401,10.0162,13481572.0
2009-04-20 21:10:00,10.0176,10.0176,10.0151,10.0169,17915067.0
2009-04-20 21:11:00,10.0174,10.0174,10.016,10.01715,2834790.0
2009-04-20 21:12:00,10.01805,10.01805,10.0143,10.0153,62707380.0
2009-04-20 21:13:00,10.01435,10.0228,10.01435,10.0213,40976198.0
2009-04-20 21:14:00,10.02295,10.02295,10.0208,10.0224,5249076.0
2009-04-20 21:15:00,10.0216,10.0221,10.021,10.02105,8738317.0
2009-04-20 21:16:00,10.02195,10.02285,10.0205,10.02155,9611711.0
2009-04-20 21:17:00,10.0217,10.02265,10.02115,10.022,3605007.0
2009-04-20 21:18:00,10.0225,10.0225,10.02,10.0203,15553695.0
2009-04-20 21:19:00,10.02075,10.0247,10.02065,10.0247,23874694.0
2009-04-20 21:20:00,10.02485,10.0267,10.0231,10.02535,10698872.0
2009-04-20 21:21:00,10.02515,10.02685,10.0235,10.02405,16658634.0
2009-04-20 21:22:00,10.02515,10.02645,10.0237,10.0245,6012867.0
2009-04-20 21:23:00,10.0244,10.02535,10.02225,10.0229,131006719.0
2009-04-20 21:24:00,10.0245,10.0245,10.01875,10.01875,15434364.0
2009-04-20 21:25:00,10.01855,10.0191,10.0173,10.01755,5709410.0
2009-04-20 21:26:00,10.01905,10.01905,10.01565,10.01625,10540309.0
2009-04-20 21:27:00,10.01645,10.01855,10.0157,10.01855,5565063.0
2009-04-20 21:28:00,10.0204,10.0204,10.0172,10.0187,6419494.0
2009-04-20 21:29:00,10.018,10.0183,10.01615,10.01615,30245482.0
2009-04-20 21:30:00,10.01835,10.01945,10.0168,10.019,5963567.0
2009-04-20 21:31:00,10.0187,10.01935,10.0175,10.01925,6513723.0
2009-04-20 21:32:00,10.0213,10.0213,10.0177,10.01975,15286969.0
2009-04-20 21:33:00,10.0174,10.0184,10.01575,10.01695,15836990.0
2009-04-20 21:34:00,10.0183,10.0183,10.0162,10.0167,19693976.0
2009-04-20 21:35:00,10.01685,10.0185,10.01685,10.01685,6938250.0
2009-04-20 21:36:00,10.01705,10.0185,10.0168,10.0168,21064129.0
2009-04-20 21:37:00,10.0178,10.0183,10.0164,10.0172,61448738.0
2009-04-20 21:38:00,10.01845,10.01845,10.0163,10.0174,30861335.0
2009-04-20 21:39:00,10.01735,10.0182,10.0161,10.0173,6931510.0
2009-04-20 21:40:00,10.019,10.019,10.01325,10.01325,8791278.0
2009-04-20 21:41:00,10.01275,10.0138,10.0115,10.01295,11790162.0
2009-04-20 21:42:00,10.0143,10.0148,10.0107,10.01385,19749469.0
2009-04-20 21:43:00,10.01375,10.0143,10.01334,10.01375,1203158.0
2009-04-20 21:44:00,10.01505,10.01505,10.01345,10.01345,11517282.0
2009-04-20 21:45:00,10.01425,10.0146,10.01355,10.0138,20230352.0
2009-04-20 21:46:00,10.01535,10.0172,10.0137,10.0168,58236801.0
2009-04-20 21:47:00,10.01715,10.0172,10.01571,10.0165,9885175.0
2009-04-20 21:48:00,10.01855,10.01855,10.0148,10.016,13412218.0
2009-04-20 21:49:00,10.0171,10.0176,10.01585,10.0163,17727250.0
2009-04-20 21:50:00,10.0169,10.01995,10.01595,10.0169,10129573.0
2009-04-20 21:51:00,10.0166,10.0166,10.013,10.013,4416889.0
2009-04-20 21:52:00,10.0147,10.0147,10.01255,10.0134,14973361.0
2009-04-20 21:53:00,10.01445,10.0189,10.01275,10.01715,27506958.0
2009-04-20 21:54:00,10.01875,10.01876,10.01555,10.01695,12672857.0
2009-04-20 21:55:00,10.01655,10.01655,10.01436,10.0148,31535210.0
2009-04-20 21:56:00,10.0169,10.0169,10.0138,10.0141,5640358.0
2009-04-20 21:57:00,10.01435,10.01505,10.0137,10.01465,26806501.0
2009-04-20 21:58:00,10.01635,10.01635,10.0131,10.0131,21017459.0
2009-04-20 21:59:00,10.0129,10.01515,10.0129,10.01425,14323471.0
2009-04-20 22:00:00,10.01475,10.0156,10.0102,10.01065,13018867.0
2009-04-20 22:01:00,10.0113,10.01195,10.0108,10.0108,53380418.0
2009-04-20 22:02:00,10.0126,10.01315,10.00963,10.01215,9882460.0
2009-04-20 22:03:00,10.0123,10.013,10.01155,10.0127,22349737.0
2009-04-20 22:04:00,10.01305,10.01305,10.0108,10.0123,9346676.0
2009-04-20 22:05:00,10.013,10.013,10.012,10.012,7649318.0
2009-04-20 22:06:00,10.0132,10.0147,10.011,10.0147,11248998.0
2009-04-20 22:07:00,10.0131,10.01353,10.0124,10.0128,4352571.0
2009-04-20 22:08:00,10.0137,10.0143,10.0122,10.0133,6609169.0
2009-04-20 22:09:00,10.0136,10.01635,10.01335,10.01635,16890429.0
2009-04-20 22:10:00,10.0168,10.0179,10.01485,10.0163,10423628.0
2009-04-20 22:11:00,10.01685,10.0177,10.01535,10.0166,12018836.0
2009-04-20 22:12:00,10.0187,10.0187,10.01425,10.01465,78157262.0
2009-04-20 22:13:00,10.01405,10.015,10.014,10.014,15018032.0
2009-04-20 22:14:00,10.0158,10.01585,10.01475,10.01475,3810000.0
2009-04-20 22:15:00,10.0147,10.01585,10.0137,10.01455,11858877.0
2009-04-20 22:16:00,10.01505,10.01635,10.01345,10.0152,11861903.0
2009-04-20 22:17:00,10.0141,10.0152,10.01394,10.0152,19351451.0
2009-04-20 22:18:00,10.01595,10.0174,10.01483,10.01675,21506933.0
2009-04-20 22:19:00,10.01625,10.0182,10.01625,10.0182,5738967.0
2009-04-20 22:20:00,10.0175,10.0175,10.0151,10.0152,35484030.0
2009-04-20 22:21:00,10.0173,10.01785,10.017,10.0175,6805581.0
2009-04-20 22:22:00,10.0159,10.0164,10.0145,10.0145,21990444.0
2009-04-20 22:23:00,10.0148,10.0151,10.01371,10.0143,12830696.0
2009-04-20 22:24:00,10.016,10.016,10.0139,10.0139,4085770.0
2009-04-20 22:25:00,10.01315,10.0153,10.01315,10.0153,11288928.0
2009-04-20 22:26:00,10.01525,10.01525,10.01395,10.01395,21590614.0
2009-04-20 22:27:00,10.01345,10.0141,10.0131,10.0135,13802874.0
2009-04-20 22:28:00,10.01475,10.01475,10.0139,10.0147,17173079.0
2009-04-20 22:29:00,10.0144,10.01452,10.0132,10.0132,2168827.0
2009-04-20 22:30:00,10.0154,10.0154,10.0134,10.01375,5478881.0
2009-04-20 22:31:00,10.01355,10.01416,10.0128,10.0132,71830725.0
2009-04-20 22:32:00,10.0147,10.0147,10.0111,10.0111,15469877.0
2009-04-20 22:33:00,10.01155,10.0124,10.011,10.0121,6588325.0
2009-04-20 22:34:00,10.0143,10.0143,10.0115,10.0117,14230736.0
2009-04-20 22:35:00,10.0128,10.01403,10.01155,10.0123,10405727.0
2009-04-20 22:36:00,10.01435,10.01475,10.0139,10.0139,14412689.0
2009-04-20 22:37:00,10.0123,10.0136,10.0106,10.0106,19034943.0
2009-04-20 22:38:00,10.011,10.01275,10.0098,10.0115,31620680.0
2009-04-20 22:39:00,10.01165,10.01215,10.0108,10.01215,28203977.0
2009-04-20 22:40:00,10.01135,10.01255,10.0107,10.01115,10972755.0
2009-04-20 22:41:00,10.0115,10.013,10.01005,10.013,25532924.0
2009-04-20 22:42:00,10.0115,10.0115,10.01008,10.0101,7166601.0
2009-04-20 22:43:00,10.01015,10.01275,10.01015,10.01275,10089631.0
2009-04-20 22:44:00,10.0117,10.0117,10.00985,10.01055,5912908.0
2009-04-20 22:45:00,10.01075,10.0135,10.0093,10.0135,19715311.0
2009-04-20 22:46:00,10.01165,10.0129,10.01105,10.01245,10105377.0
2009-04-20 22:47:00,10.01245,10.0127,10.011,10.0118,9622590.0
2009-04-20 22:48:00,10.0131,10.0131,10.01105,10.01105,57477316.0
2009-04-20 22:49:00,10.01085,10.0132,10.01085,10.0122,6596539.0
2009-04-20 22:50:00,10.0145,10.0145,10.01235,10.01235,2752469.0
2009-04-20 22:51:00,10.0125,10.01315,10.01167,10.0118,26966966.0
2009-04-20 22:52:00,10.0142,10.0142,10.01205,10.01205,9017883.0
2009-04-20 22:53:00,10.01275,10.01455,10.01275,10.01455,5661469.0
2009-04-20 22:54:00,10.013,10.0135,10.01183,10.0135,19787220.0
2009-04-20 22:55:00,10.013,10.01359,10.01296,10.0131,13036999.0
2009-04-20 22:56:00,10.01515,10.01515,10.01235,10.01235,19162481.0
2009-04-20 22:57:00,10.0124,10.01355,10.0124,10.01355,8211437.0
2009-04-20 22:59:00,10.01295,10.0143,10.01185,10.01185,7401813.0
2009-04-20 23:00:00,10.0129,10.0129,10.01105,10.01105,9035635.0
2009-04-20 23:01:00,10.01205,10.0134,10.01125,10.0134,38669633.0
2009-04-20 23:02:00,10.01035,10.0128,10.01035,10.0114,21312187.0
2009-04-20 23:03:00,10.0129,10.01292,10.01225,10.01245,3619470.0
2009-04-20 23:04:00,10.0141,10.0141,10.0097,10.0102,31910505.0
2009-04-20 23:05:00,10.01115,10.01295,10.0106,10.01295,5229262.0
2009-04-20 23:06:00,10.012,10.0123,10.0099,10.01165,27065813.0
2009-04-20 23:07:00,10.0119,10.0119,10.01,10.01,18705846.0
2009-04-20 23:08:00,10.0136,10.0136,10.0105,10.0116,29703295.0
2009-04-20 23:09:00,10.01095,10.01235,10.01095,10.01235,41099548.0
2009-04-20 23:10:00,10.0107,10.0115,10.0097,10.0109,25208352.0
2009-04-20 23:11:00,10.0103,10.0131,10.0088,10.0118,5868988.0
2009-04-20 23:12:00,10.0102,10.0102,10.0077,10.0083,13630435.0
2009-04-20 23:14:00,10.00955,10.00955,10.0077,10.0077,8859962.0
2009-04-20 23:15:00,10.0101,10.0101,10.0076,10.00845,5225487.0
2009-04-20 23:16:00,10.0109,10.0109,10.007,10.007,20739904.0
2009-04-20 23:17:00,10.008,10.00855,10.0072,10.00765,13594060.0
2009-04-20 23:18:00,10.01,10.01,10.0073,10.0073,8978988.0
2009-04-20 23:19:00,10.008,10.0086,10.00715,10.00715,25436097.0
2009-04-20 23:20:00,10.0109,10.0109,10.0064,10.0064,3990107.0
2009-04-20 23:21:00,10.0072,10.01005,10.0072,10.01005,15123485.0
2009-04-20 23:22:00,10.0081,10.0081,10.0069,10.0071,27553037.0
2009-04-20 23:23:00,10.00885,10.00919,10.0077,10.0087,23656323.0
2009-04-20 23:24:00,10.0104,10.01057,10.00745,10.00805,27770593.0
2009-04-20 23:25:00,10.0089,10.0101,10.0073,10.0101,3686035.0
2009-04-20 23:27:00,10.0073,10.00819,10.0073,10.008,5273253.0
2009-04-20 23:28:00,10.00775,10.00775,10.006,10.006,8084435.0
2009-04-20 23:29:00,10.00775,10.00775,10.0056,10.0056,1551971.0
2009-04-20 23:30:00,10.0077,10.0077,10.005,10.00635,4357788.0
2009-04-20 23:32:00,10.0081,10.0081,10.0037,10.0037,10994705.0
2009-04-20 23:33:00,10.00615,10.00615,10.0042,10.0042,15043913.0
2009-04-20 23:34:00,10.00685,10.00705,10.004,10.00625,28059334.0
2009-04-20 23:35:00,10.0073,10.0095,10.0073,10.0075,36752771.0
2009-04-20 23:36:00,10.0099,10.01055,10.00705,10.00805,16166727.0
2009-04-20 23:37:00,10.009,10.0097,10.00835,10.00895,3239492.0
2009-04-20 23:38:00,10.01165,10.01165,10.00799,10.00885,5325270.0
2009-04-20 23:39:00,10.0126,10.0126,10.0122,10.0123,8015021.0
2009-04-20 23:40:00,10.01005,10.0118,10.00985,10.0104,40537481.0
2009-04-20 23:41:00,10.0109,10.0131,10.01015,10.0109,14001079.0
2009-04-20 23:42:00,10.0119,10.0136,10.0103,10.0113,13939337.0
2009-04-20 23:43:00,10.0109,10.01655,10.0109,10.01385,8620080.0
2009-04-20 23:44:00,10.01225,10.0135,10.0112,10.0135,15806591.0
2009-04-20 23:45:00,10.01285,10.01405,10.01195,10.01405,49293739.0
2009-04-20 23:46:00,10.01285,10.01315,10.0112,10.0117,22724551.0
2009-04-20 23:47:00,10.0127,10.0127,10.0115,10.0115,12671722.0
2009-04-20 23:48:00,10.0133,10.0133,10.0108,10.01175,6638157.0
2009-04-20 23:49:00,10.0128,10.01283,10.01,10.01145,9460233.0
2009-04-20 23:50:00,10.01155,10.01171,10.01135,10.0114,36182248.0
2009-04-20 23:51:00,10.0123,10.0126,10.0105,10.0126,31813277.0
2009-04-20 23:52:00,10.0117,10.0117,10.0087,10.0091,6542557.0
2009-04-20 23:53:00,10.0106,10.012,10.0101,10.01035,12739214.0
2009-04-20 23:54:00,10.01355,10.01355,10.0121,10.0121,22217666.0
2009-04-20 23:55:00,10.0136,10.0146,10.0123,10.0146,14287411.0
2009-04-20 23:56:00,10.0126,10.01376,10.0121,10.0125,15708507.0
2009-04-20 23:57:00,10.01195,10.0148,10.01188,10.0136,15739990.0
2009-04-20 23:58:00,10.01565,10.01805,10.0118,10.01685,25804628.0
2009-04-20 23:59:00,10.0165,10.01653,10.0129,10.0138,15479424.0
2009-04-21 00:00:00,10.0162,10.0162,10.0142,10.0151,9313946.0
2009-04-21 00:01:00,10.016,10.016,10.01265,10.0153,4825105.0
2009-04-21 00:02:00,10.0155,10.01622,10.0136,10.0136,22135619.0
2009-04-21 00:03:00,10.0167,10.01735,10.01425,10.0168,11693798.0
2009-04-21 00:04:00,10.01615,10.01622,10.01309,10.0138,12734025.0
2009-04-21 00:05:00,10.0147,10.0161,10.0137,10.0142,8846346.0
2009-04-21 00:06:00,10.0173,10.0173,10.01315,10.0151,6887343.0
2009-04-21 00:07:00,10.01375,10.0147,10.0129,10.0137,19334454.0
2009-04-21 00:08:00,10.0158,10.0158,10.01285,10.01285,6637555.0
2009-04-21 00:09:00,10.0152,10.01555,10.01232,10.01385,16531679.0
2009-04-21 00:10:00,10.0151,10.01585,10.01455,10.0147,18214386.0
2009-04-21 00:12:00,10.0147,10.01578,10.01315,10.0147,6905683.0
2009-04-21 00:13:00,10.01245,10.014,10.01245,10.0136,6752764.0
2009-04-21 00:14:00,10.0145,10.0145,10.0127,10.0127,8853591.0
2009-04-21 00:15:00,10.0141,10.0154,10.01295,10.0154,46513603.0
2009-04-21 00:16:00,10.0143,10.015,10.01159,10.0131,36694780.0
2009-04-21 00:17:00,10.0137,10.0137,10.013,10.013,12710442.0
2009-04-21 00:18:00,10.01515,10.01515,10.01315,10.01315,8199444.0
2009-04-21 00:19:00,10.01485,10.01515,10.0133,10.0143,3375908.0
2009-04-21 00:20:00,10.01755,10.01755,10.01365,10.01415,7809764.0
2009-04-21 00:21:00,10.0147,10.017,10.0139,10.017,8435633.0
2009-04-21 00:23:00,10.01655,10.0169,10.015,10.015,15055192.0
2009-04-21 00:24:00,10.017,10.0177,10.01465,10.016,9030291.0
2009-04-21 00:25:00,10.0152,10.01717,10.0152,10.0168,12920627.0
2009-04-21 00:26:00,10.01615,10.01735,10.01523,10.01655,10986984.0
2009-04-21 00:27:00,10.01855,10.0186,10.01785,10.01835,5049651.0
2009-04-21 00:28:00,10.0165,10.0168,10.01519,10.0153,33905379.0
2009-04-21 00:29:00,10.01635,10.0166,10.01462,10.01575,3396803.0
2009-04-21 00:30:00,10.0163,10.0163,10.0138,10.01425,13495387.0
2009-04-21 00:31:00,10.015,10.01665,10.0141,10.0161,8312736.0
2009-04-21 00:32:00,10.0172,10.0172,10.0148,10.016,17220094.0
2009-04-21 00:33:00,10.0173,10.0173,10.0151,10.0151,11045496.0
2009-04-21 00:34:00,10.01595,10.0176,10.0153,10.01595,10877968.0
2009-04-21 00:35:00,10.0171,10.0171,10.01535,10.01535,19370750.0
2009-04-21 00:36:00,10.01805,10.01805,10.0143,10.0143,7962234.0
2009-04-21 00:37:00,10.0149,10.01735,10.01446,10.01515,9150247.0
2009-04-21 00:38:00,10.0173,10.0173,10.0128,10.015,37461335.0
2009-04-21 00:39:00,10.0144,10.01585,10.01375,10.01585,13125900.0
2009-04-21 00:40:00,10.01465,10.01465,10.0123,10.0136,7026413.0
2009-04-21 00:41:00,10.0141,10.0151,10.0126,10.0143,23136868.0
2009-04-21 00:42:00,10.01385,10.0143,10.01315,10.01315,15655914.0
2009-04-21 00:43:00,10.0143,10.0143,10.01295,10.0137,17790807.0
2009-04-21 00:44:00,10.01495,10.01495,10.01255,10.01255,34601174.0
2009-04-21 00:45:00,10.0144,10.0175,10.0132,10.0175,7342887.0
2009-04-21 00:46:00,10.0157,10.0162,10.01405,10.01405,11363880.0
2009-04-21 00:47:00,10.0145,10.01465,10.0139,10.01465,52020222.0
2009-04-21 00:48:00,10.0168,10.0168,10.01435,10.0149,15811521.0
2009-04-21 00:49:00,10.0171,10.0182,10.01465,10.0182,3431515.0
2009-04-21 00:50:00,10.0153,10.01665,10.0153,10.0155,55638074.0
2009-04-21 00:51:00,10.0174,10.01765,10.0158,10.01765,19274974.0
2009-04-21 00:52:00,10.01625,10.01665,10.0151,10.0151,18700389.0
2009-04-21 00:53:00,10.0163,10.0171,10.0148,10.01555,5473919.0
2009-04-21 00:54:00,10.017,10.017,10.01465,10.015,25064763.0
2009-04-21 00:55:00,10.017,10.017,10.0147,10.0168,1965741.0
2009-04-21 00:56:00,10.0159,10.01695,10.01465,10.016,15064320.0
2009-04-21 00:57:00,10.0156,10.017,10.01535,10.017,11490015.0
2009-04-21 00:58:00,10.01645,10.01653,10.01435,10.01615,33615714.0
2009-04-21 00:59:00,10.0166,10.0166,10.0143,10.01605,19961637.0
2009-04-21 01:00:00,10.01735,10.01735,10.01435,10.01525,34624766.0
2009-04-21 01:01:00,10.0143,10.01695,10.0142,10.0156,47958394.0
2009-04-21 01:02:00,10.0178,10.01955,10.0155,10.01805,10328556.0
2009-04-21 01:03:00,10.0176,10.02055,10.01615,10.02055,4749959.0
2009-04-21 01:04:00,10.0174,10.0179,10.0167,10.0178,7502642.0
2009-04-21 01:05:00,10.0187,10.0187,10.01805,10.01845,33019516.0
2009-04-21 01:06:00,10.0194,10.0194,10.01675,10.018,21919788.0
2009-04-21 01:07:00,10.0187,10.02145,10.01755,10.02,12839624.0
2009-04-21 01:08:00,10.02175,10.02216,10.01875,10.02055,8711970.0
2009-04-21 01:09:00,10.0217,10.02245,10.02,10.0215,22317228.0
2009-04-21 01:10:00,10.0223,10.02255,10.01925,10.0198,4102448.0
2009-04-21 01:11:00,10.02065,10.0209,10.01825,10.0209,12141977.0
2009-04-21 01:12:00,10.018,10.01875,10.01565,10.0169,8817224.0
2009-04-21 01:13:00,10.0183,10.0183,10.0166,10.01725,9731461.0
2009-04-21 01:14:00,10.02015,10.02015,10.01705,10.0191,47279346.0
2009-04-21 01:15:00,10.01955,10.0206,10.01845,10.0206,3072776.0
2009-04-21 01:16:00,10.0183,10.0194,10.0166,10.0179,13284869.0
2009-04-21 01:17:00,10.01835,10.01835,10.01555,10.01555,4516162.0
2009-04-21 01:18:00,10.01575,10.01802,10.0153,10.0164,20774213.0
2009-04-21 01:19:00,10.01745,10.01745,10.0157,10.0174,11343317.0
2009-04-21 01:20:00,10.0185,10.0189,10.0165,10.01825,5114191.0
2009-04-21 01:21:00,10.01785,10.0197,10.01785,10.0197,11531447.0
2009-04-21 01:22:00,10.0182,10.0182,10.01667,10.01775,17640998.0
2009-04-21 01:23:00,10.0186,10.01895,10.0165,10.0165,15787992.0
2009-04-21 01:24:00,10.0196,10.0196,10.0157,10.0157,20513549.0
2009-04-21 01:25:00,10.01715,10.01715,10.01485,10.0152,15300610.0
2009-04-21 01:26:00,10.01905,10.01905,10.0144,10.01495,22200792.0
2009-04-21 01:27:00,10.01555,10.01555,10.0136,10.01495,7283061.0
2009-04-21 01:28:00,10.0183,10.0184,10.01455,10.01735,6830789.0
2009-04-21 01:29:00,10.01665,10.01665,10.0129,10.01445,7046630.0
2009-04-21 01:30:00,10.0174,10.01805,10.0136,10.017,3744864.0
2009-04-21 01:31:00,10.01725,10.01795,10.01565,10.0159,7576399.0
2009-04-21 01:32:00,10.0178,10.0178,10.01475,10.01475,9631387.0
2009-04-21 01:33:00,10.01585,10.01815,10.01465,10.01815,40458953.0
2009-04-21 01:34:00,10.0171,10.0171,10.01399,10.0151,12336012.0
2009-04-21 01:35:00,10.01555,10.01555,10.01451,10.01515,12116943.0
2009-04-21 01:36:00,10.01765,10.01765,10.0149,10.0149,17336777.0
2009-04-21 01:37:00,10.0156,10.016,10.01485,10.016,7133215.0
2009-04-21 01:38:00,10.0157,10.01604,10.0147,10.0147,7249077.0
2009-04-21 01:39:00,10.0148,10.01685,10.01405,10.01685,6711160.0
2009-04-21 01:40:00,10.01505,10.01505,10.0127,10.0127,38161215.0
2009-04-21 01:41:00,10.01325,10.01415,10.0112,10.01415,16392237.0
2009-04-21 01:42:00,10.0114,10.01455,10.0113,10.013,17873299.0
2009-04-21 01:43:00,10.0133,10.01426,10.01278,10.0134,33887834.0
2009-04-21 01:44:00,10.0162,10.0162,10.0131,10.0138,5019539.0
2009-04-21 01:45:00,10.0132,10.01495,10.01295,10.0144,9449597.0
2009-04-21 01:46:00,10.0164,10.0164,10.0137,10.015,17132339.0
2009-04-21 01:47:00,10.014,10.01432,10.01369,10.0137,19835170.0
2009-04-21 01:48:00,10.0148,10.0148,10.00935,10.0116,7597034.0
2009-04-21 01:49:00,10.0118,10.0118,10.00865,10.0091,17963726.0
2009-04-21 01:50:00,10.0117,10.0117,10.00855,10.00905,4348080.0
2009-04-21 01:51:00,10.00895,10.0105,10.008,10.0105,10300587.0
2009-04-21 01:52:00,10.0087,10.00975,10.00842,10.00935,7939288.0
2009-04-21 01:53:00,10.00895,10.00895,10.0077,10.00885,8947355.0
2009-04-21 01:54:00,10.007,10.00765,10.00475,10.0062,8162593.0
2009-04-21 01:55:00,10.00535,10.00545,10.0004,10.0004,7968985.0
2009-04-21 01:56:00,10.00145,10.00145,9.99895,10.0002,13814477.0
2009-04-21 01:57:00,9.9995,10.0003,9.99765,9.99945,7854759.0
2009-04-21 01:58:00,9.9971,9.99795,9.99435,9.99525,15322400.0
2009-04-21 02:01:00,9.99875,10.0027,9.99835,10.0027,16789831.0
2009-04-21 02:02:00,10.00155,10.00385,10.0007,10.003,7857903.0
2009-04-21 02:03:00,10.0031,10.0042,10.00125,10.00215,14949116.0
2009-04-21 02:04:00,10.0016,10.0023,9.9985,9.99905,8842638.0
2009-04-21 02:05:00,9.9989,10.0004,9.99785,10.0004,8690080.0
2009-04-21 02:06:00,10.00095,10.00095,9.9996,9.99975,8633943.0
2009-04-21 02:07:00,10.00115,10.0017,9.9998,10.0004,7840498.0
2009-04-21 02:08:00,10.001,10.0018,9.99969,10.00085,11313110.0
2009-04-21 02:09:00,10.00135,10.0048,10.0011,10.0027,4378289.0
2009-04-21 02:10:00,10.0039,10.0039,10.0005,10.0009,17710467.0
2009-04-21 02:11:00,10.0005,10.0012,10.0003,10.0012,7952513.0
2009-04-21 02:12:00,10.0026,10.0026,9.9995,9.9995,19231306.0
2009-04-21 02:13:00,10.0002,10.0011,9.99705,10.0011,18011292.0
2009-04-21 02:14:00,9.9982,10.0004,9.99725,10.0004,8760983.0
2009-04-21 02:15:00,10.0001,10.0004,9.9981,10.0004,5449507.0
2009-04-21 02:16:00,9.9984,9.9984,9.99401,9.9946,32748196.0
2009-04-21 02:17:00,9.9946,9.99585,9.9936,9.9939,18823907.0
2009-04-21 02:18:00,9.99525,9.9958,9.99224,9.99515,16893989.0
2009-04-21 02:19:00,9.9948,9.99635,9.99165,9.99585,39272627.0
2009-04-21 02:20:00,9.99485,9.99855,9.99485,9.998,6737437.0
2009-04-21 02:21:00,9.9972,9.99855,9.99695,9.9975,7317864.0
2009-04-21 02:22:00,9.9993,10.00215,9.99594,9.9993,6754938.0
2009-04-21 02:23:00,9.9995,10.00095,9.99655,9.99755,17795910.0
2009-04-21 02:24:00,9.99865,9.99865,9.9946,9.99575,13362312.0
2009-04-21 02:25:00,9.9956,9.9969,9.99435,9.9957,12753035.0
2009-04-21 02:26:00,9.99655,10.00045,9.995,10.00045,37365122.0
2009-04-21 02:27:00,9.99955,10.00161,9.99955,9.9998,10641240.0
2009-04-21 02:28:00,10.0009,10.0009,9.9973,10.00015,7024288.0
2009-04-21 02:29:00,10.0005,10.0013,9.9995,9.9995,3677563.0
2009-04-21 02:30:00,10.00045,10.00145,9.99785,10.00145,6976170.0
2009-04-21 02:31:00,10.00075,10.0027,10.0004,10.0013,6305539.0
2009-04-21 02:32:00,10.00305,10.00305,10.00095,10.00095,7874433.0
2009-04-21 02:33:00,10.00045,10.00125,9.99875,10.00125,22156480.0
2009-04-21 02:34:00,9.9997,10.00435,9.99775,10.00335,15721960.0
2009-04-21 02:35:00,10.0034,10.0036,10.00295,10.003,20472605.0
2009-04-21 02:36:00,10.0045,10.0098,10.00315,10.0096,15816463.0
2009-04-21 02:37:00,10.00885,10.00885,10.00563,10.0069,16197777.0
2009-04-21 02:38:00,10.0068,10.00735,10.0058,10.00665,11199930.0
2009-04-21 02:39:00,10.00645,10.0085,10.00645,10.0066,5616907.0
2009-04-21 02:40:00,10.0092,10.0146,10.0075,10.01285,11037575.0
2009-04-21 02:41:00,10.0123,10.0134,10.0098,10.01035,21096997.0
2009-04-21 02:42:00,10.01045,10.0106,10.00655,10.00655,4986377.0
2009-04-21 02:43:00,10.0064,10.0083,10.0061,10.0074,13423127.0
2009-04-21 02:44:00,10.0087,10.0087,10.00545,10.00585,3006926.0
2009-04-21 02:45:00,10.0058,10.0098,10.00535,10.00925,43805565.0
2009-04-21 02:46:00,10.01025,10.0109,10.0081,10.0081,9107589.0
2009-04-21 02:47:00,10.008,10.00985,10.0076,10.008,8110777.0
2009-04-21 02:48:00,10.0108,10.0108,10.008,10.00945,11128198.0
2009-04-21 02:49:00,10.0093,10.0093,10.00725,10.0081,4105323.0
2009-04-21 02:50:00,10.0102,10.0102,10.00625,10.0067,20762143.0
2009-04-21 02:51:00,10.00775,10.00935,10.00695,10.00935,8030947.0
2009-04-21 02:52:00,10.0092,10.01,10.00651,10.0085,12400642.0
2009-04-21 02:53:00,10.008,10.01065,10.008,10.0095,21793387.0
2009-04-21 02:54:00,10.01165,10.0122,10.00975,10.0111,34575409.0
2009-04-21 02:55:00,10.0121,10.0121,10.0035,10.0043,7393953.0
2009-04-21 02:56:00,10.00535,10.00535,10.003,10.0042,4651806.0
2009-04-21 02:57:00,10.00425,10.0054,10.00423,10.0046,9412701.0
2009-04-21 02:58:00,10.0058,10.00675,10.0034,10.0034,47910483.0
2009-04-21 02:59:00,10.00435,10.00915,10.00345,10.00665,36551005.0
2009-04-21 03:00:00,10.00695,10.01055,10.0055,10.0093,21317425.0
2009-04-21 03:01:00,10.00875,10.00875,10.0035,10.00605,33903897.0
2009-04-21 03:02:00,10.0058,10.00605,9.9997,10.0012,12400191.0
2009-04-21 03:03:00,10.0021,10.0051,9.99945,10.0051,15196531.0
2009-04-21 03:04:00,10.0047,10.0101,10.00285,10.0071,2051496.0
2009-04-21 03:05:00,10.0089,10.01315,10.00625,10.0124,27534617.0
2009-04-21 03:06:00,10.01205,10.0127,10.00985,10.0121,5635082.0
2009-04-21 03:07:00,10.0104,10.01525,10.0085,10.01375,20302237.0
2009-04-21 03:08:00,10.01465,10.0164,10.013,10.0142,19255719.0
2009-04-21 03:09:00,10.0155,10.0215,10.01335,10.0202,57811798.0
2009-04-21 03:10:00,10.0204,10.02075,10.0173,10.0185,3366213.0
2009-04-21 03:11:00,10.0196,10.0265,10.0188,10.0265,16553099.0
2009-04-21 03:12:00,10.02825,10.02825,10.02262,10.024,54041369.0
2009-04-21 03:13:00,10.02375,10.0263,10.0223,10.0235,11888148.0
2009-04-21 03:14:00,10.0274,10.0274,10.02243,10.0226,6948885.0
2009-04-21 03:15:00,10.02365,10.02595,10.02205,10.02295,35619903.0
2009-04-21 03:16:00,10.0246,10.02525,10.01785,10.0198,17054071.0
2009-04-21 03:17:00,10.01915,10.02295,10.0175,10.02155,16593446.0
2009-04-21 03:18:00,10.0218,10.0222,10.02,10.02,23368213.0
2009-04-21 03:19:00,10.0201,10.0206,10.0162,10.01885,7581370.0
2009-04-21 03:20:00,10.01635,10.0225,10.01635,10.0202,13601968.0
2009-04-21 03:21:00,10.0203,10.0205,10.01755,10.018,40856511.0
2009-04-21 03:22:00,10.01965,10.01965,10.01706,10.0174,8976990.0
2009-04-21 03:23:00,10.0191,10.02045,10.0157,10.01815,7255542.0
2009-04-21 03:24:00,10.01685,10.0186,10.0156,10.0185,23441687.0
2009-04-21 03:25:00,10.01825,10.0209,10.0181,10.01955,11501340.0
2009-04-21 03:26:00,10.0213,10.0213,10.0175,10.0183,11281274.0
2009-04-21 03:27:00,10.0176,10.01849,10.0167,10.0173,16499083.0
2009-04-21 03:28:00,10.0196,10.0196,10.017,10.0179,8323558.0
2009-04-21 03:29:00,10.01765,10.0184,10.0155,10.0155,12438146.0
2009-04-21 03:30:00,10.01795,10.01795,10.0153,10.01585,3346274.0
2009-04-21 03:31:00,10.016,10.016,10.012,10.0128,34331083.0
2009-04-21 03:32:00,10.01445,10.0173,10.01301,10.01665,4725483.0
2009-04-21 03:33:00,10.01645,10.01815,10.01616,10.01815,10668010.0
2009-04-21 03:34:00,10.0166,10.018,10.0127,10.0143,14123992.0
2009-04-21 03:35:00,10.0137,10.0179,10.0131,10.017,9634205.0
2009-04-21 03:36:00,10.0187,10.01921,10.01735,10.01915,14578476.0
2009-04-21 03:37:00,10.0187,10.01875,10.01735,10.01875,20350073.0
2009-04-21 03:38:00,10.0171,10.0173,10.01555,10.0173,8303605.0
2009-04-21 03:39:00,10.01525,10.01805,10.01525,10.01755,7650632.0
2009-04-21 03:40:00,10.0156,10.01844,10.0156,10.01685,3729046.0
2009-04-21 03:41:00,10.01715,10.018,10.01665,10.01755,8399349.0
2009-04-21 03:42:00,10.0185,10.0185,10.0146,10.0146,12355830.0
2009-04-21 03:43:00,10.0147,10.01475,10.01175,10.0121,34403508.0
2009-04-21 03:44:00,10.0121,10.0121,10.0094,10.0113,42778994.0
2009-04-21 03:45:00,10.0102,10.0134,10.0102,10.0134,8506525.0
2009-04-21 03:46:00,10.0125,10.0137,10.0125,10.01355,6180454.0
2009-04-21 03:47:00,10.0141,10.01486,10.0129,10.0129,6327362.0
2009-04-21 03:48:00,10.0132,10.0139,10.01259,10.0135,10391984.0
2009-04-21 03:49:00,10.0136,10.01405,10.01262,10.0128,16730400.0
2009-04-21 03:50:00,10.01625,10.01625,10.0105,10.0126,16056409.0
2009-04-21 03:51:00,10.01175,10.0146,10.0105,10.0146,6956147.0
2009-04-21 03:52:00,10.0131,10.01575,10.01245,10.01485,20131669.0
2009-04-21 03:53:00,10.0148,10.0166,10.01395,10.0166,7613691.0
2009-04-21 03:54:00,10.0163,10.0163,10.0139,10.0143,8209303.0
2009-04-21 03:55:00,10.0137,10.01495,10.01279,10.01495,11695466.0
2009-04-21 03:56:00,10.015,10.015,10.01145,10.0117,12226890.0
2009-04-21 03:57:00,10.0108,10.0124,10.0108,10.0111,23992650.0
2009-04-21 03:58:00,10.0127,10.0151,10.0115,10.0146,4674583.0
2009-04-21 03:59:00,10.0149,10.0149,10.0112,10.0116,8950554.0
2009-04-21 04:00:00,10.0117,10.01215,10.01025,10.0103,17040318.0
2009-04-21 04:01:00,10.01115,10.01135,10.00937,10.01095,23975312.0
2009-04-21 04:02:00,10.0111,10.0114,10.00975,10.01045,15638342.0
2009-04-21 04:03:00,10.0099,10.0127,10.0099,10.0109,15847969.0
2009-04-21 04:04:00,10.0128,10.01445,10.01105,10.0142,14522677.0
2009-04-21 04:05:00,10.014,10.0148,10.01355,10.01435,21705418.0
2009-04-21 04:06:00,10.01285,10.0146,10.0121,10.013,13158986.0
2009-04-21 04:07:00,10.0132,10.01364,10.0132,10.0134,7211019.0
2009-04-21 04:08:00,10.014,10.0148,10.01295,10.0136,33675533.0
2009-04-21 04:09:00,10.0138,10.01405,10.01255,10.01405,35672136.0
2009-04-21 04:10:00,10.01155,10.01217,10.0093,10.0112,10258331.0
2009-04-21 04:11:00,10.01235,10.0125,10.011,10.0117,7043136.0
2009-04-21 04:12:00,10.012,10.01445,10.01135,10.0121,11790939.0
2009-04-21 04:13:00,10.0126,10.0132,10.0123,10.01255,21665126.0
2009-04-21 04:14:00,10.01495,10.01495,10.01155,10.01155,46955362.0
2009-04-21 04:15:00,10.0117,10.0127,10.01005,10.01225,15095588.0
2009-04-21 04:16:00,10.01425,10.0163,10.01255,10.0147,9266913.0
2009-04-21 04:17:00,10.0155,10.0164,10.0145,10.0149,12775490.0
2009-04-21 04:18:00,10.0164,10.0164,10.0137,10.015,14026328.0
2009-04-21 04:19:00,10.0151,10.01586,10.0145,10.01555,40517222.0
2009-04-21 04:20:00,10.0154,10.0154,10.01405,10.0147,7938810.0
2009-04-21 04:21:00,10.01505,10.0176,10.01442,10.01745,5635208.0
2009-04-21 04:22:00,10.01505,10.01551,10.0149,10.0149,2985706.0
2009-04-21 04:23:00,10.01545,10.01545,10.01435,10.0145,15510626.0
2009-04-21 04:24:00,10.017,10.0177,10.015,10.0166,35989787.0
2009-04-21 04:25:00,10.01665,10.0177,10.01485,10.01505,25904113.0
2009-04-21 04:26:00,10.0165,10.0165,10.0142,10.01545,14614255.0
2009-04-21 04:27:00,10.0147,10.0147,10.0129,10.0133,11269684.0
2009-04-21 04:28:00,10.01535,10.0154,10.0134,10.0145,17351451.0
2009-04-21 04:29:00,10.01425,10.0147,10.0139,10.0139,4614835.0
2009-04-21 04:30:00,10.0152,10.0152,10.0137,10.01385,1632623.0
2009-04-21 04:31:00,10.0134,10.01582,10.0134,10.01495,8060253.0
2009-04-21 04:32:00,10.0138,10.0154,10.0138,10.0141,4884904.0
2009-04-21 04:33:00,10.01435,10.01559,10.014,10.01545,16620589.0
2009-04-21 04:34:00,10.0144,10.0144,10.0119,10.0133,3566899.0
2009-04-21 04:35:00,10.01385,10.01805,10.01325,10.017,30645104.0
2009-04-21 04:36:00,10.0184,10.0184,10.01655,10.01655,21861494.0
2009-04-21 04:37:00,10.0171,10.01842,10.01565,10.0183,30185185.0
2009-04-21 04:38:00,10.02005,10.02005,10.01651,10.0174,14498594.0
2009-04-21 04:39:00,10.0185,10.0216,10.01695,10.0211,4406034.0
2009-04-21 04:40:00,10.02285,10.02285,10.0207,10.0214,24912922.0
2009-04-21 04:41:00,10.0223,10.0228,10.02095,10.0228,9517687.0
2009-04-21 04:42:00,10.0219,10.02215,10.02125,10.02125,6322231.0
2009-04-21 04:43:00,10.0205,10.0212,10.0195,10.02,19514399.0
2009-04-21 04:44:00,10.02225,10.02225,10.01975,10.0203,4827687.0
2009-04-21 04:45:00,10.0199,10.02225,10.0196,10.02225,8205949.0
2009-04-21 04:46:00,10.02005,10.02177,10.0192,10.0205,22341107.0
2009-04-21 04:47:00,10.022,10.0222,10.02065,10.0222,13200112.0
2009-04-21 04:48:00,10.0222,10.0235,10.0212,10.0235,5335442.0
2009-04-21 04:49:00,10.0239,10.02615,10.02305,10.0236,24152872.0
2009-04-21 04:50:00,10.02505,10.02505,10.02365,10.02365,41153047.0
2009-04-21 04:51:00,10.0228,10.0249,10.0224,10.0249,31181289.0
2009-04-21 04:52:00,10.0232,10.0232,10.0217,10.0217,18702105.0
2009-04-21 04:53:00,10.02275,10.02275,10.02037,10.0212,29795038.0
2009-04-21 04:54:00,10.02365,10.02365,10.021,10.02165,4789579.0
2009-04-21 04:55:00,10.0214,10.0244,10.0214,10.0244,32242606.0
2009-04-21 04:56:00,10.02255,10.02255,10.0216,10.022,3482270.0
2009-04-21 04:57:00,10.0223,10.0224,10.02105,10.02165,20747845.0
2009-04-21 04:58:00,10.023,10.023,10.02115,10.02245,36983197.0
2009-04-21 04:59:00,10.02215,10.02335,10.0219,10.022,8969261.0
2009-04-21 05:00:00,10.02225,10.02225,10.02035,10.02035,6986798.0
2009-04-21 05:01:00,10.02065,10.02145,10.0196,10.01995,24222741.0
2009-04-21 05:02:00,10.02135,10.02135,10.0197,10.0197,7594041.0
2009-04-21 05:03:00,10.02025,10.02445,10.01985,10.02445,17942398.0
2009-04-21 05:04:00,10.0231,10.0243,10.0208,10.022,11861523.0
2009-04-21 05:05:00,10.0214,10.02185,10.0198,10.0209,21063678.0
2009-04-21 05:06:00,10.02355,10.02355,10.01935,10.02015,5962577.0
2009-04-21 05:07:00,10.01995,10.01995,10.01805,10.0189,8879365.0
2009-04-21 05:08:00,10.0202,10.02085,10.01805,10.0208,24524341.0
2009-04-21 05:09:00,10.02025,10.02125,10.0196,10.021,3055245.0
2009-04-21 05:10:00,10.0227,10.0227,10.0196,10.02085,7119847.0
2009-04-21 05:11:00,10.02115,10.0216,10.0201,10.0206,56644640.0
2009-04-21 05:12:00,10.0205,10.02075,10.01915,10.02035,9817967.0
2009-04-21 05:13:00,10.02065,10.02095,10.01935,10.01935,9571736.0
2009-04-21 05:14:00,10.0211,10.0211,10.0181,10.02005,20989367.0
2009-04-21 05:15:00,10.02055,10.02055,10.0196,10.0196,6487008.0
2009-04-21 05:16:00,10.02155,10.02155,10.0201,10.02015,10393110.0
2009-04-21 05:17:00,10.0202,10.0236,10.0197,10.0236,7622422.0
2009-04-21 05:18:00,10.0241,10.0241,10.02105,10.0212,25620031.0
2009-04-21 05:19:00,10.02085,10.02284,10.0202,10.02225,10110344.0
2009-04-21 05:20:00,10.02305,10.02305,10.02125,10.02165,26728560.0
2009-04-21 05:21:00,10.0223,10.024,10.0214,10.022,31447718.0
2009-04-21 05:22:00,10.0239,10.02625,10.022,10.025,18825974.0
2009-04-21 05:23:00,10.0255,10.0279,10.025,10.02605,13945514.0
2009-04-21 05:24:00,10.0272,10.0272,10.02425,10.0246,10860791.0
2009-04-21 05:25:00,10.025,10.0269,10.0241,10.0269,15674344.0
2009-04-21 05:26:00,10.0256,10.02585,10.02445,10.02445,6062693.0
2009-04-21 05:27:00,10.0242,10.0248,10.0237,10.0237,16246457.0
2009-04-21 05:28:00,10.0262,10.0279,10.0244,10.02725,76824306.0
2009-04-21 05:29:00,10.02645,10.02835,10.0253,10.0253,5798372.0
2009-04-21 05:30:00,10.0272,10.0272,10.0228,10.0228,2033593.0
2009-04-21 05:31:00,10.0229,10.02337,10.02155,10.02305,16314915.0
2009-04-21 05:32:00,10.0243,10.0245,10.0228,10.02335,14226832.0
2009-04-21 05:33:00,10.02315,10.02395,10.02305,10.02385,22144221.0
2009-04-21 05:34:00,10.0238,10.02455,10.023,10.02455,11919469.0
2009-04-21 05:35:00,10.0233,10.02585,10.0233,10.0246,3789788.0
2009-04-21 05:36:00,10.0267,10.0267,10.02305,10.0247,12066862.0
2009-04-21 05:37:00,10.0253,10.0283,10.025,10.0268,21738280.0
2009-04-21 05:38:00,10.0281,10.0289,10.0269,10.0269,7084717.0
2009-04-21 05:39:00,10.027,10.0274,10.02552,10.0266,37501615.0
2009-04-21 05:40:00,10.0283,10.0283,10.0259,10.02695,5932361.0
2009-04-21 05:41:00,10.02695,10.0276,10.02596,10.02745,23071155.0
2009-04-21 05:42:00,10.0283,10.0283,10.02575,10.0258,20977182.0
2009-04-21 05:43:00,10.0258,10.0264,10.0235,10.02455,12252766.0
2009-04-21 05:44:00,10.02465,10.0261,10.0238,10.0253,11467822.0
2009-04-21 05:45:00,10.02535,10.0259,10.0249,10.0249,3814196.0
2009-04-21 05:47:00,10.02645,10.0277,10.0251,10.027,71968010.0
2009-04-21 05:48:00,10.0287,10.0287,10.02435,10.02435,11715406.0
2009-04-21 05:49:00,10.0245,10.0245,10.0179,10.0214,10835371.0
2009-04-21 05:50:00,10.01975,10.0239,10.01975,10.0226,15672665.0
2009-04-21 05:51:00,10.0225,10.0238,10.022,10.0234,7028787.0
2009-04-21 05:52:00,10.024,10.024,10.0217,10.0222,4790416.0
2009-04-21 05:53:00,10.0235,10.0243,10.0221,10.0243,10600262.0
2009-04-21 05:54:00,10.023,10.0242,10.0225,10.0237,7279517.0
2009-04-21 05:55:00,10.0238,10.0252,10.0229,10.02505,9803521.0
2009-04-21 05:56:00,10.0266,10.0266,10.02455,10.0248,22073816.0
2009-04-21 05:57:00,10.02515,10.0286,10.02375,10.0278,9967181.0
2009-04-21 05:58:00,10.0291,10.0291,10.0253,10.0253,48959387.0
2009-04-21 05:59:00,10.02545,10.02589,10.02445,10.02445,12080234.0
2009-04-21 06:00:00,10.02595,10.0269,10.0237,10.0237,13654404.0
2009-04-21 06:01:00,10.0273,10.0273,10.02505,10.02675,20125885.0
2009-04-21 06:02:00,10.02515,10.02552,10.0243,10.02465,25625180.0
2009-04-21 06:03:00,10.0246,10.0261,10.024,10.0261,5937844.0
2009-04-21 06:04:00,10.0245,10.02494,10.0233,10.02405,29258869.0
2009-04-21 06:05:00,10.02405,10.02405,10.02145,10.02145,13559659.0
2009-04-21 06:06:00,10.02205,10.02335,10.02105,10.02335,25799060.0
2009-04-21 06:07:00,10.023,10.0257,10.0217,10.0257,16140306.0
2009-04-21 06:08:00,10.0246,10.02546,10.02405,10.0251,4705327.0
2009-04-21 06:09:00,10.0253,10.02545,10.0241,10.0241,10785321.0
2009-04-21 06:10:00,10.0239,10.02545,10.02345,10.0245,17395006.0
2009-04-21 06:11:00,10.0243,10.02485,10.02345,10.02385,12587722.0
2009-04-21 06:12:00,10.0242,10.0261,10.02345,10.02345,10817656.0
2009-04-21 06:13:00,10.023,10.02365,10.02185,10.02195,56431005.0
2009-04-21 06:14:00,10.024,10.024,10.02155,10.02155,20405844.0
2009-04-21 06:15:00,10.02275,10.0233,10.02217,10.02235,10858190.0
2009-04-21 06:16:00,10.02305,10.02305,10.021,10.02135,1315215.0
2009-04-21 06:17:00,10.02155,10.02155,10.0201,10.0211,18306888.0
2009-04-21 06:18:00,10.02265,10.02265,10.02,10.02035,12919310.0
2009-04-21 06:19:00,10.02065,10.0229,10.02065,10.0229,9723790.0
2009-04-21 06:20:00,10.0212,10.02125,10.02055,10.02055,7417347.0
2009-04-21 06:21:00,10.0214,10.02205,10.0208,10.02205,28498784.0
2009-04-21 06:22:00,10.0233,10.0233,10.0215,10.0215,65622315.0
2009-04-21 06:24:00,10.02345,10.02345,10.02205,10.02205,6645833.0
2009-04-21 06:25:00,10.0222,10.02393,10.0222,10.0239,20026416.0
2009-04-21 06:26:00,10.02295,10.0234,10.0206,10.0209,14607073.0
2009-04-21 06:27:00,10.02135,10.02185,10.0205,10.0205,14947655.0
2009-04-21 06:28:00,10.02165,10.02165,10.02125,10.0214,7041863.0
2009-04-21 06:29:00,10.0212,10.02155,10.02035,10.02035,6075355.0
2009-04-21 06:30:00,10.02255,10.02344,10.0204,10.0206,28277377.0
2009-04-21 06:31:00,10.0213,10.0223,10.02025,10.0223,6769474.0
2009-04-21 06:32:00,10.02385,10.02385,10.02029,10.02085,5182586.0
2009-04-21 06:33:00,10.02075,10.0219,10.0201,10.02075,9787639.0
2009-04-21 06:34:00,10.02225,10.02225,10.0201,10.02175,6239792.0
2009-04-21 06:35:00,10.02175,10.02256,10.0208,10.0212,14919638.0
2009-04-21 06:36:00,10.0231,10.0231,10.02075,10.0218,127786496.0
2009-04-21 06:37:00,10.0211,10.0262,10.0211,10.02395,5968700.0
2009-04-21 06:38:00,10.02435,10.02565,10.02335,10.02565,17047313.0
2009-04-21 06:39:00,10.02505,10.03015,10.02505,10.03015,11271462.0
2009-04-21 06:40:00,10.0307,10.03305,10.0292,10.03215,23174816.0
2009-04-21 06:41:00,10.0319,10.0324,10.0292,10.0299,15199545.0
2009-04-21 06:42:00,10.0316,10.03375,10.03015,10.0319,3787171.0
2009-04-21 06:43:00,10.03215,10.0337,10.03105,10.03165,10442969.0
2009-04-21 06:44:00,10.03455,10.03455,10.03,10.0313,8467361.0
2009-04-21 06:45:00,10.0308,10.03345,10.0303,10.03345,5189398.0
2009-04-21 06:46:00,10.0327,10.0331,10.03035,10.03205,40153060.0
2009-04-21 06:47:00,10.032,10.03325,10.0312,10.03175,59909599.0
2009-04-21 06:48:00,10.03315,10.03315,10.0296,10.0303,2681413.0
2009-04-21 06:49:00,10.0311,10.03115,10.02956,10.03,18423557.0
2009-04-21 06:50:00,10.0309,10.0309,10.02851,10.0293,14787290.0
2009-04-21 06:51:00,10.029,10.0314,10.02795,10.03095,38274344.0
2009-04-21 06:52:00,10.0325,10.0325,10.0299,10.031,5511802.0
2009-04-21 06:53:00,10.0312,10.0312,10.0296,10.03015,9386703.0
2009-04-21 06:54:00,10.03215,10.03237,10.03045,10.0317,43288898.0
2009-04-21 06:55:00,10.0325,10.0341,10.03155,10.0341,17437754.0
2009-04-21 06:56:00,10.0321,10.0325,10.02955,10.02955,40359229.0
2009-04-21 06:57:00,10.0293,10.03078,10.0293,10.0306,34110309.0
2009-04-21 06:58:00,10.02975,10.03015,10.02815,10.0297,11508885.0
2009-04-21 06:59:00,10.0288,10.03185,10.02655,10.0316,32260833.0
2009-04-21 07:00:00,10.0319,10.0323,10.03015,10.03015,31160063.0
2009-04-21 07:01:00,10.0309,10.0309,10.0281,10.0293,12534888.0
2009-04-21 07:02:00,10.03045,10.03235,10.0287,10.03235,40897246.0
2009-04-21 07:03:00,10.03005,10.0338,10.03005,10.0338,11591429.0
2009-04-21 07:04:00,10.0314,10.03213,10.03075,10.03075,41454299.0
2009-04-21 07:05:00,10.0317,10.0323,10.02935,10.0299,9095285.0
2009-04-21 07:06:00,10.03265,10.03265,10.0299,10.0315,9905850.0
2009-04-21 07:07:00,10.0308,10.03345,10.0308,10.03285,21920381.0
2009-04-21 07:08:00,10.03345,10.03735,10.03135,10.0362,23776992.0
2009-04-21 07:09:00,10.03575,10.03855,10.03425,10.03635,9504655.0
2009-04-21 07:10:00,10.0351,10.0371,10.03495,10.0354,48066413.0
2009-04-21 07:11:00,10.0355,10.0356,10.0336,10.0336,29964354.0
2009-04-21 07:12:00,10.03565,10.03565,10.03285,10.03285,21457594.0
2009-04-21 07:13:00,10.03345,10.03435,10.0322,10.0325,20021032.0
2009-04-21 07:14:00,10.03375,10.03375,10.0309,10.0317,14684465.0
2009-04-21 07:15:00,10.0318,10.03213,10.03072,10.03205,23219259.0
2009-04-21 07:16:00,10.0302,10.03255,10.03005,10.03095,11400581.0
2009-04-21 07:17:00,10.031,10.0331,10.031,10.0331,7385096.0
2009-04-21 07:18:00,10.0323,10.03275,10.0315,10.03275,42385317.0
2009-04-21 07:19:00,10.0324,10.0364,10.03125,10.0347,23179196.0
2009-04-21 07:20:00,10.0359,10.0359,10.0342,10.03515,3203879.0
2009-04-21 07:21:00,10.03435,10.0353,10.03415,10.03415,29283866.0
2009-04-21 07:22:00,10.03605,10.03605,10.03155,10.03155,14169599.0
2009-04-21 07:23:00,10.0309,10.03225,10.0305,10.0305,2955133.0
2009-04-21 07:24:00,10.0306,10.03175,10.02955,10.0296,28800540.0
2009-04-21 07:25:00,10.0297,10.0297,10.0278,10.02925,35817554.0
2009-04-21 07:26:00,10.0293,10.03045,10.0281,10.0281,15083570.0
2009-04-21 07:27:00,10.0291,10.03355,10.02825,10.03165,12758518.0
2009-04-21 07:28:00,10.0358,10.0358,10.02869,10.0298,13100498.0
2009-04-21 07:29:00,10.02895,10.03025,10.02895,10.0293,4789508.0
2009-04-21 07:30:00,10.0309,10.0309,10.0293,10.0304,4336337.0
2009-04-21 07:31:00,10.03015,10.03295,10.02785,10.02785,23995686.0
2009-04-21 07:32:00,10.02975,10.03255,10.0273,10.03145,14425161.0
2009-04-21 07:33:00,10.031,10.03145,10.0282,10.0309,16624518.0
2009-04-21 07:34:00,10.0312,10.0318,10.02963,10.0314,34532634.0
2009-04-21 07:35:00,10.03205,10.03515,10.0308,10.0329,31197829.0
2009-04-21 07:36:00,10.03485,10.03485,10.0304,10.0312,15351482.0
2009-04-21 07:37:00,10.0315,10.0335,10.03065,10.03085,27425950.0
2009-04-21 07:38:00,10.03365,10.03365,10.03005,10.0311,3481734.0
2009-04-21 07:39:00,10.0319,10.0319,10.03005,10.03075,17481945.0
2009-04-21 07:40:00,10.03295,10.03295,10.0284,10.0299,15641735.0
2009-04-21 07:41:00,10.03035,10.03035,10.02875,10.02875,16211253.0
2009-04-21 07:42:00,10.0309,10.03405,10.0297,10.0338,12978168.0
2009-04-21 07:43:00,10.033,10.0356,10.03175,10.0344,8038550.0
2009-04-21 07:44:00,10.03615,10.03615,10.0328,10.0341,31690091.0
2009-04-21 07:45:00,10.0348,10.0359,10.03065,10.03065,17151425.0
2009-04-21 07:46:00,10.03325,10.0333,10.0309,10.0326,9190380.0
2009-04-21 07:47:00,10.0313,10.0343,10.03125,10.0335,21456717.0
2009-04-21 07:48:00,10.03365,10.03455,10.03195,10.03285,20489893.0
2009-04-21 07:49:00,10.0329,10.0329,10.03094,10.03255,3050365.0
2009-04-21 07:50:00,10.03105,10.03225,10.03075,10.0313,14147199.0
2009-04-21 07:51:00,10.03115,10.0332,10.0306,10.0332,28149167.0
2009-04-21 07:52:00,10.03145,10.03285,10.0313,10.0318,13482159.0
2009-04-21 07:53:00,10.0313,10.03285,10.03084,10.0321,17112581.0
2009-04-21 07:54:00,10.03325,10.03325,10.0315,10.03265,17671266.0
2009-04-21 07:55:00,10.03185,10.03335,10.03165,10.0325,29360797.0
2009-04-21 07:56:00,10.03365,10.03365,10.03015,10.03015,9124006.0
2009-04-21 07:57:00,10.03015,10.0314,10.0277,10.0299,13888798.0
2009-04-21 07:58:00,10.03045,10.03465,10.0286,10.0321,33935653.0
2009-04-21 07:59:00,10.0322,10.0347,10.03195,10.0344,4988925.0
2009-04-21 08:00:00,10.0353,10.0353,10.0309,10.0311,42841375.0
2009-04-21 08:01:00,10.03095,10.0314,10.028,10.0304,9093443.0
2009-04-21 08:02:00,10.02825,10.02855,10.0225,10.0249,7521129.0
2009-04-21 08:03:00,10.02565,10.02565,10.0205,10.02365,14214210.0
2009-04-21 08:04:00,10.0234,10.0234,10.02,10.0222,16311836.0
2009-04-21 08:05:00,10.02175,10.0242,10.0202,10.0232,3789974.0
2009-04-21 08:06:00,10.02445,10.02445,10.02015,10.02025,7319868.0
2009-04-21 08:07:00,10.0225,10.0225,10.01605,10.0171,43176457.0
2009-04-21 08:08:00,10.018,10.02125,10.0124,10.01865,6837421.0
2009-04-21 08:09:00,10.01925,10.0201,10.01255,10.0201,12367738.0
2009-04-21 08:10:00,10.01895,10.02165,10.0164,10.02045,7317021.0
2009-04-21 08:11:00,10.0205,10.02085,10.0163,10.0171,3943199.0
2009-04-21 08:12:00,10.01815,10.019,10.016,10.01855,20387138.0
2009-04-21 08:13:00,10.0169,10.0254,10.01689,10.0239,43385832.0
2009-04-21 08:14:00,10.02605,10.02605,10.0201,10.0213,24820190.0
2009-04-21 08:15:00,10.0223,10.025,10.02095,10.025,63315528.0
2009-04-21 08:16:00,10.0251,10.0255,10.0199,10.0243,6128882.0
2009-04-21 08:17:00,10.02415,10.02515,10.02215,10.02275,8950579.0
2009-04-21 08:18:00,10.02285,10.0248,10.0226,10.02265,7483695.0
2009-04-21 08:19:00,10.02355,10.0275,10.022,10.027,14276488.0
2009-04-21 08:20:00,10.0279,10.0279,10.02505,10.02605,5211706.0
2009-04-21 08:21:00,10.02545,10.0268,10.0234,10.02345,19111157.0
2009-04-21 08:22:00,10.0254,10.0254,10.0206,10.02115,20773111.0
2009-04-21 08:23:00,10.0208,10.0208,10.0155,10.016,14462286.0
2009-04-21 08:24:00,10.01685,10.01685,10.013,10.0139,26296468.0
2009-04-21 08:25:00,10.0143,10.01675,10.01235,10.0136,11876456.0
2009-04-21 08:26:00,10.01545,10.0179,10.01115,10.0179,16869198.0
2009-04-21 08:27:00,10.0176,10.0176,10.01515,10.01665,22795151.0
2009-04-21 08:28:00,10.0175,10.0175,10.0141,10.0172,8049314.0
2009-04-21 08:29:00,10.017,10.02155,10.0162,10.0206,14009059.0
2009-04-21 08:30:00,10.02195,10.02195,10.01405,10.01655,13573509.0
2009-04-21 08:31:00,10.01595,10.0161,10.0124,10.0161,20932256.0
2009-04-21 08:32:00,10.0165,10.0168,10.01245,10.0143,21800980.0
2009-04-21 08:33:00,10.0138,10.01665,10.0111,10.0163,3757114.0
2009-04-21 08:34:00,10.01705,10.0179,10.01505,10.0176,18052148.0
2009-04-21 08:35:00,10.0175,10.01873,10.0161,10.01785,18614397.0
2009-04-21 08:36:00,10.01855,10.01855,10.0142,10.0155,14875090.0
2009-04-21 08:37:00,10.0155,10.01615,10.0131,10.0131,5116286.0
2009-04-21 08:38:00,10.0135,10.0135,10.00705,10.0092,8349594.0
2009-04-21 08:39:00,10.0099,10.0105,10.00715,10.00715,42184355.0
2009-04-21 08:40:00,10.00825,10.0114,10.00655,10.0113,37033670.0
2009-04-21 08:41:00,10.0108,10.01295,10.00795,10.01165,32175437.0
2009-04-21 08:42:00,10.0116,10.0126,10.0072,10.0106,16387378.0
2009-04-21 08:43:00,10.01205,10.01205,10.0083,10.0085,10393232.0
2009-04-21 08:44:00,10.0098,10.0129,10.0073,10.0103,25708515.0
2009-04-21 08:45:00,10.0099,10.0123,10.00795,10.0123,13703955.0
2009-04-21 08:46:00,10.01275,10.01275,10.00915,10.0104,20496594.0
2009-04-21 08:47:00,10.01055,10.0116,10.00985,10.0104,6977482.0
2009-04-21 08:48:00,10.0115,10.0115,10.0053,10.0053,5137557.0
2009-04-21 08:49:00,10.00695,10.00876,10.0042,10.0062,9055279.0
2009-04-21 08:50:00,10.0071,10.0071,10.00195,10.00545,11360070.0
2009-04-21 08:51:00,10.00515,10.00515,9.99885,10.0037,11666618.0
2009-04-21 08:52:00,10.00375,10.0076,9.99968,10.0076,51524935.0
2009-04-21 08:53:00,10.0067,10.0077,10.0,10.0051,12622545.0
2009-04-21 08:54:00,10.00685,10.00685,10.0034,10.0034,6367511.0
2009-04-21 08:55:00,10.0054,10.0064,10.00325,10.0046,17303254.0
2009-04-21 08:56:00,10.00565,10.00625,9.99715,9.99955,10871467.0
2009-04-21 08:57:00,9.9999,10.0051,9.994,9.99615,27354728.0
2009-04-21 08:58:00,9.9963,9.9998,9.9941,9.9962,5801318.0
2009-04-21 08:59:00,9.9969,9.99925,9.9947,9.99925,10814152.0
2009-04-21 09:00:00,9.99945,10.0012,9.99615,10.0012,6815101.0
2009-04-21 09:01:00,9.99945,10.00285,9.9978,10.00195,21124864.0
2009-04-21 09:02:00,9.9993,10.00625,9.99846,10.0041,4694711.0
2009-04-21 09:03:00,10.0043,10.0083,10.0011,10.0053,16044138.0
2009-04-21 09:04:00,10.00885,10.00942,10.0017,10.00895,9929801.0
2009-04-21 09:05:00,10.0095,10.0095,10.00515,10.00835,11317498.0
2009-04-21 09:06:00,10.0088,10.0104,10.0062,10.0097,70438417.0
2009-04-21 09:07:00,10.01,10.01195,10.00515,10.0109,31642728.0
2009-04-21 09:08:00,10.0109,10.01255,10.009,10.0117,7568565.0
2009-04-21 09:09:00,10.00925,10.0122,10.00925,10.0099,6379879.0
2009-04-21 09:10:00,10.0116,10.0134,10.00975,10.01145,13777755.0
2009-04-21 09:11:00,10.0109,10.0116,10.00455,10.00455,13818718.0
2009-04-21 09:12:00,10.0059,10.01025,10.0054,10.00695,7637905.0
2009-04-21 09:13:00,10.00525,10.0121,10.00525,10.0101,4790131.0
2009-04-21 09:14:00,10.0115,10.0115,10.004,10.0094,10677216.0
2009-04-21 09:15:00,10.0112,10.0113,10.00715,10.00825,11958943.0
2009-04-21 09:16:00,10.00955,10.00955,10.00765,10.00955,7886295.0
2009-04-21 09:17:00,10.01005,10.0105,10.00625,10.007,14573208.0
2009-04-21 09:18:00,10.0086,10.01275,10.00645,10.0122,12069612.0
2009-04-21 09:19:00,10.0116,10.0149,10.00719,10.0143,13418555.0
2009-04-21 09:20:00,10.01385,10.01415,10.0093,10.0101,19087087.0
2009-04-21 09:21:00,10.0105,10.01415,10.0077,10.0113,2167159.0
2009-04-21 09:22:00,10.0119,10.0148,10.0084,10.011,24943822.0
2009-04-21 09:23:00,10.0111,10.01425,10.0095,10.0131,4529114.0
2009-04-21 09:24:00,10.01415,10.0163,10.0098,10.0163,11077591.0
2009-04-21 09:25:00,10.01635,10.01725,10.01035,10.0167,4053874.0
2009-04-21 09:26:00,10.01775,10.0189,10.01595,10.0184,13034011.0
2009-04-21 09:27:00,10.0167,10.0186,10.0131,10.01635,28019157.0
2009-04-21 09:28:00,10.01755,10.01755,10.01375,10.01505,21669888.0
2009-04-21 09:29:00,10.01525,10.01955,10.0142,10.01855,10531363.0
2009-04-21 09:30:00,10.02025,10.02125,10.0174,10.0202,9208233.0
2009-04-21 09:31:00,10.01995,10.0213,10.01655,10.0197,11639372.0
2009-04-21 09:32:00,10.02095,10.02095,10.01595,10.01905,4520090.0
2009-04-21 09:33:00,10.0195,10.0203,10.0171,10.018,42458640.0
2009-04-21 09:34:00,10.0185,10.0185,10.01605,10.01815,59758244.0
2009-04-21 09:35:00,10.01785,10.0209,10.01755,10.01875,4135026.0
2009-04-21 09:36:00,10.0202,10.0202,10.01745,10.0179,63059903.0
2009-04-21 09:37:00,10.0192,10.01955,10.01565,10.01565,7998007.0
2009-04-21 09:38:00,10.0157,10.017,10.0145,10.01545,16642849.0
2009-04-21 09:39:00,10.0156,10.0194,10.0151,10.01875,15036138.0
2009-04-21 09:40:00,10.01895,10.021,10.015,10.02035,8476989.0
2009-04-21 09:41:00,10.02015,10.0225,10.01925,10.01955,8641969.0
2009-04-21 09:42:00,10.02255,10.02325,10.01845,10.0221,30207077.0
2009-04-21 09:43:00,10.02195,10.02275,10.01825,10.0204,2416884.0
2009-04-21 09:44:00,10.0206,10.0229,10.01917,10.0207,9863927.0
2009-04-21 09:45:00,10.02075,10.022,10.0191,10.01985,6678867.0
2009-04-21 09:46:00,10.0214,10.0224,10.01975,10.022,27955269.0
2009-04-21 09:47:00,10.02175,10.0273,10.02,10.0273,15304883.0
2009-04-21 09:48:00,10.02765,10.02805,10.02155,10.02725,22621219.0
2009-04-21 09:49:00,10.0278,10.0309,10.02335,10.0292,59202827.0
2009-04-21 09:50:00,10.0302,10.03105,10.026,10.0289,47109082.0
2009-04-21 09:51:00,10.0299,10.0301,10.02495,10.0301,22376386.0
2009-04-21 09:52:00,10.02845,10.0306,10.02595,10.0301,34592770.0
2009-04-21 09:53:00,10.0262,10.0306,10.0262,10.0286,12080115.0
2009-04-21 09:54:00,10.02915,10.03015,10.02725,10.02725,63411784.0
2009-04-21 09:55:00,10.02835,10.0292,10.0267,10.0267,33490798.0
2009-04-21 09:56:00,10.0272,10.0296,10.0262,10.029,32356749.0
2009-04-21 09:57:00,10.0279,10.0295,10.02625,10.0276,24803241.0
2009-04-21 09:58:00,10.0287,10.029,10.02615,10.02755,15975238.0
2009-04-21 09:59:00,10.02685,10.02789,10.0263,10.0271,18948718.0
2009-04-21 10:00:00,10.02755,10.0286,10.02525,10.02825,19287828.0
2009-04-21 10:01:00,10.0276,10.0281,10.02535,10.02695,5690110.0
2009-04-21 10:02:00,10.02765,10.028,10.0243,10.0249,15481757.0
2009-04-21 10:03:00,10.0254,10.0276,10.0231,10.02445,14793663.0
2009-04-21 10:04:00,10.0241,10.0251,10.02205,10.02315,9546535.0
2009-04-21 10:05:00,10.0217,10.02335,10.0193,10.0193,3089905.0
2009-04-21 10:06:00,10.02045,10.0229,10.01805,10.02085,40302484.0
2009-04-21 10:07:00,10.02025,10.0216,10.0169,10.02145,12396163.0
2009-04-21 10:08:00,10.0216,10.02205,10.01885,10.0204,12817349.0
2009-04-21 10:09:00,10.0202,10.02335,10.01825,10.0227,7232732.0
2009-04-21 10:10:00,10.0248,10.0248,10.0198,10.024,54883001.0
2009-04-21 10:11:00,10.0232,10.025,10.0222,10.0231,4526591.0
2009-04-21 10:12:00,10.02445,10.0251,10.0217,10.02335,33070234.0
2009-04-21 10:13:00,10.02335,10.0241,10.0181,10.0232,33586915.0
2009-04-21 10:14:00,10.0207,10.0224,10.0181,10.0192,7693222.0
2009-04-21 10:15:00,10.01795,10.02235,10.0158,10.01915,8724832.0
2009-04-21 10:16:00,10.0209,10.0231,10.0187,10.0212,11711131.0
2009-04-21 10:17:00,10.02325,10.02425,10.0193,10.0208,26316993.0
2009-04-21 10:18:00,10.02365,10.02365,10.01915,10.02165,12731230.0
2009-04-21 10:19:00,10.02295,10.0231,10.01985,10.02075,11286432.0
2009-04-21 10:20:00,10.02135,10.023,10.01985,10.023,2885780.0
2009-04-21 10:21:00,10.0244,10.027,10.019,10.027,16189683.0
2009-04-21 10:22:00,10.02775,10.03,10.02441,10.02795,18204785.0
2009-04-21 10:23:00,10.02855,10.034,10.023,10.032,40502729.0
2009-04-21 10:24:00,10.0327,10.03325,10.0243,10.02855,12838475.0
2009-04-21 10:25:00,10.03155,10.0349,10.02615,10.03305,24120606.0
2009-04-21 10:26:00,10.0343,10.0343,10.02985,10.0325,1595814.0
2009-04-21 10:27:00,10.0331,10.03415,10.03145,10.03415,3288371.0
2009-04-21 10:28:00,10.0353,10.0378,10.0315,10.0355,14464655.0
2009-04-21 10:29:00,10.03215,10.03685,10.03205,10.033,15362985.0
2009-04-21 10:30:00,10.0358,10.0363,10.03455,10.0363,32242954.0
2009-04-21 10:31:00,10.0362,10.0362,10.0325,10.0325,2590929.0
2009-04-21 10:32:00,10.03385,10.03535,10.0321,10.0329,3438558.0
2009-04-21 10:33:00,10.03295,10.03395,10.0309,10.0328,3581324.0
2009-04-21 10:34:00,10.0338,10.0338,10.03055,10.0313,2832976.0
2009-04-21 10:35:00,10.0329,10.0333,10.02835,10.0293,11536604.0
2009-04-21 10:36:00,10.0297,10.03345,10.02855,10.03315,2240268.0
2009-04-21 10:37:00,10.0343,10.0365,10.0284,10.0361,9742076.0
2009-04-21 10:38:00,10.03675,10.03905,10.03305,10.03545,61110190.0
2009-04-21 10:39:00,10.0368,10.0394,10.03405,10.0368,7294301.0
2009-04-21 10:40:00,10.0391,10.0391,10.0354,10.0384,11932859.0
2009-04-21 10:41:00,10.0379,10.03842,10.03685,10.03685,18999278.0
2009-04-21 10:42:00,10.0376,10.0376,10.03325,10.03325,41564136.0
2009-04-21 10:43:00,10.0332,10.0373,10.03065,10.0349,13698294.0
2009-04-21 10:44:00,10.03325,10.03505,10.0302,10.0324,56953843.0
2009-04-21 10:45:00,10.03045,10.0381,10.029,10.03136,45318937.0
2009-04-21 10:46:00,10.03265,10.04158,10.032,10.041,13004660.0
2009-04-21 10:47:00,10.03655,10.04365,10.0357,10.04085,6726950.0
2009-04-21 10:48:00,10.0423,10.0433,10.03985,10.04205,43453377.0
2009-04-21 10:49:00,10.0437,10.0455,10.03995,10.0411,14148215.0
2009-04-21 10:50:00,10.0441,10.04455,10.0397,10.03985,11885296.0
2009-04-21 10:51:00,10.03955,10.0435,10.03825,10.03825,10525145.0
2009-04-21 10:52:00,10.0394,10.0405,10.0373,10.0388,7049771.0
2009-04-21 10:53:00,10.03835,10.0392,10.03671,10.0376,19778882.0
2009-04-21 10:54:00,10.03705,10.03955,10.035,10.0358,15919370.0
2009-04-21 10:55:00,10.0356,10.03835,10.0346,10.0367,11473885.0
2009-04-21 10:56:00,10.0367,10.03715,10.0348,10.0358,7335597.0
2009-04-21 10:57:00,10.03495,10.0383,10.03465,10.03575,42159183.0
2009-04-21 10:58:00,10.03755,10.03755,10.03425,10.0375,16911658.0
2009-04-21 10:59:00,10.03695,10.04005,10.0355,10.03815,29442672.0
2009-04-21 11:00:00,10.03955,10.0545,10.03955,10.05075,26379059.0
2009-04-21 11:01:00,10.0503,10.05435,10.04845,10.051,61371589.0
2009-04-21 11:02:00,10.05265,10.0534,10.04855,10.0518,9975099.0
2009-04-21 11:03:00,10.05105,10.05495,10.0508,10.05495,9597199.0
2009-04-21 11:04:00,10.0544,10.062,10.0511,10.062,12637264.0
2009-04-21 11:05:00,10.06175,10.0647,10.05575,10.06205,9144941.0
2009-04-21 11:06:00,10.0641,10.0641,10.0568,10.0568,12350805.0
2009-04-21 11:07:00,10.0564,10.06103,10.05415,10.0593,18616834.0
2009-04-21 11:08:00,10.0565,10.059,10.0539,10.0539,21361053.0
2009-04-21 11:09:00,10.05385,10.05795,10.0518,10.05215,11989103.0
2009-04-21 11:10:00,10.05225,10.05505,10.05185,10.0546,36143601.0
2009-04-21 11:11:00,10.05305,10.0547,10.0465,10.0535,44607658.0
2009-04-21 11:12:00,10.0492,10.0533,10.0452,10.0452,9815525.0
2009-04-21 11:13:00,10.04585,10.0516,10.04585,10.0491,15681618.0
2009-04-21 11:14:00,10.0499,10.0506,10.04415,10.0486,7711437.0
2009-04-21 11:15:00,10.04505,10.04935,10.0441,10.04515,28614333.0
2009-04-21 11:16:00,10.0471,10.04725,10.0411,10.0462,2626517.0
2009-04-21 11:17:00,10.0472,10.0472,10.0446,10.04615,7942988.0
2009-04-21 11:18:00,10.04685,10.047,10.0447,10.0451,25578120.0
2009-04-21 11:19:00,10.0451,10.04635,10.0422,10.04635,7422956.0
2009-04-21 11:20:00,10.0462,10.0462,10.0439,10.0452,47143000.0
2009-04-21 11:21:00,10.0448,10.0491,10.043,10.0486,16223620.0
2009-04-21 11:22:00,10.0492,10.05295,10.0492,10.0503,14292702.0
2009-04-21 11:23:00,10.0513,10.05195,10.0465,10.05105,10946219.0
2009-04-21 11:24:00,10.05165,10.0522,10.04665,10.0467,7734214.0
2009-04-21 11:25:00,10.0501,10.051,10.0447,10.0464,37277892.0
2009-04-21 11:26:00,10.0467,10.04765,10.0441,10.046,25778121.0
2009-04-21 11:27:00,10.0451,10.0473,10.04485,10.04635,27755775.0
2009-04-21 11:28:00,10.04845,10.04845,10.04,10.0416,4401131.0
2009-04-21 11:29:00,10.0414,10.0463,10.04055,10.0423,5240847.0
2009-04-21 11:30:00,10.04205,10.04525,10.0399,10.0452,32074768.0
2009-04-21 11:31:00,10.04545,10.04715,10.0406,10.04715,3297200.0
2009-04-21 11:32:00,10.04585,10.0469,10.0391,10.04325,9928884.0
2009-04-21 11:33:00,10.0456,10.0484,10.04355,10.04745,66102888.0
2009-04-21 11:34:00,10.04835,10.0512,10.04435,10.05055,6009336.0
2009-04-21 11:35:00,10.0467,10.05065,10.046,10.0494,13647011.0
2009-04-21 11:36:00,10.0497,10.0517,10.04735,10.05055,4716594.0
2009-04-21 11:37:00,10.0509,10.0509,10.04675,10.0501,17342992.0
2009-04-21 11:38:00,10.05025,10.05335,10.048,10.0518,10429939.0
2009-04-21 11:39:00,10.0516,10.05255,10.04705,10.0504,3096976.0
2009-04-21 11:40:00,10.05155,10.05205,10.0473,10.04755,28869120.0
2009-04-21 11:41:00,10.04805,10.0513,10.04741,10.0478,12677628.0
2009-04-21 11:42:00,10.04905,10.0503,10.0452,10.0491,9521019.0
2009-04-21 11:43:00,10.0464,10.04895,10.04325,10.04325,34777468.0
2009-04-21 11:44:00,10.04415,10.0454,10.04065,10.04105,7168512.0
2009-04-21 11:45:00,10.04305,10.0434,10.04095,10.0424,5980495.0
2009-04-21 11:46:00,10.0424,10.0424,10.03985,10.0402,22360156.0
2009-04-21 11:47:00,10.03955,10.04235,10.0377,10.0408,10938955.0
2009-04-21 11:48:00,10.04215,10.04227,10.03725,10.0382,5137809.0
2009-04-21 11:49:00,10.04215,10.0427,10.038,10.0409,9398808.0
2009-04-21 11:50:00,10.0427,10.0427,10.04015,10.04015,7051854.0
2009-04-21 11:51:00,10.03995,10.04157,10.03935,10.03955,13134042.0
2009-04-21 11:52:00,10.0396,10.04146,10.0393,10.0399,4504773.0
2009-04-21 11:53:00,10.0399,10.04095,10.03905,10.04015,8717785.0
2009-04-21 11:54:00,10.0411,10.0411,10.038,10.0387,45235691.0
2009-04-21 11:55:00,10.03875,10.0421,10.0374,10.04105,28781159.0
2009-04-21 11:56:00,10.0414,10.0414,10.0374,10.0408,9340540.0
2009-04-21 11:57:00,10.0406,10.0412,10.0356,10.0356,6794722.0
2009-04-21 11:58:00,10.0374,10.0399,10.0355,10.0382,26653461.0
2009-04-21 11:59:00,10.0359,10.0382,10.035,10.0379,18735635.0
2009-04-21 12:00:00,10.0391,10.0417,10.0356,10.0371,21784315.0
2009-04-21 12:01:00,10.0413,10.0439,10.03625,10.0431,12270360.0
2009-04-21 12:02:00,10.0441,10.0448,10.03825,10.04325,17317468.0
2009-04-21 12:03:00,10.0438,10.0459,10.0419,10.0457,13636503.0
2009-04-21 12:04:00,10.0467,10.04705,10.0424,10.0464,8629793.0
2009-04-21 12:05:00,10.0463,10.04965,10.04015,10.0423,6036070.0
2009-04-21 12:06:00,10.04319,10.04906,10.04319,10.04625,15634961.0
2009-04-21 12:07:00,10.04895,10.0501,10.04425,10.0478,10733277.0
2009-04-21 12:08:00,10.049,10.04925,10.04175,10.04175,21843960.0
2009-04-21 12:09:00,10.04205,10.0473,10.03735,10.03795,6063388.0
2009-04-21 12:10:00,10.0387,10.04231,10.037,10.0388,31090433.0
2009-04-21 12:11:00,10.0393,10.03955,10.0355,10.0376,3727868.0
2009-04-21 12:12:00,10.0372,10.0383,10.03605,10.0361,7599565.0
2009-04-21 12:13:00,10.03765,10.0402,10.03425,10.039,21710891.0
2009-04-21 12:14:00,10.0406,10.0406,10.03313,10.03865,19514852.0
2009-04-21 12:15:00,10.0373,10.03925,10.0359,10.0385,2467413.0
2009-04-21 12:16:00,10.0381,10.03905,10.036,10.03835,8066351.0
2009-04-21 12:17:00,10.03785,10.03905,10.03585,10.03815,25620667.0
2009-04-21 12:18:00,10.03935,10.03935,10.03567,10.0382,16802482.0
2009-04-21 12:19:00,10.0374,10.03865,10.03635,10.03825,3291835.0
2009-04-21 12:20:00,10.03735,10.0383,10.0361,10.03675,8230198.0
2009-04-21 12:21:00,10.03715,10.03925,10.03495,10.0363,52516238.0
2009-04-21 12:22:00,10.0407,10.0422,10.03525,10.0414,11292332.0
2009-04-21 12:23:00,10.0414,10.0418,10.03815,10.04115,24177841.0
2009-04-21 12:24:00,10.04315,10.04315,10.03825,10.0405,7980957.0
2009-04-21 12:25:00,10.04275,10.04495,10.0398,10.0411,15713306.0
2009-04-21 12:26:00,10.0432,10.0445,10.0382,10.0389,18084336.0
2009-04-21 12:27:00,10.0384,10.0444,10.03775,10.0395,25548122.0
2009-04-21 12:28:00,10.03815,10.03975,10.0356,10.0379,10526231.0
2009-04-21 12:29:00,10.0362,10.0397,10.0346,10.0384,22229143.0
2009-04-21 12:30:00,10.0406,10.0424,10.035,10.0424,24955477.0
2009-04-21 12:31:00,10.0382,10.0433,10.03815,10.04135,35430214.0
2009-04-21 12:32:00,10.04395,10.04395,10.0393,10.03975,6873791.0
2009-04-21 12:33:00,10.04065,10.0427,10.0402,10.0406,7796371.0
2009-04-21 12:34:00,10.0409,10.04215,10.03955,10.04075,6679763.0
2009-04-21 12:35:00,10.04055,10.042,10.037,10.0394,4144174.0
2009-04-21 12:36:00,10.0407,10.0411,10.0377,10.0389,11997000.0
2009-04-21 12:37:00,10.03995,10.03995,10.0371,10.0393,8802066.0
2009-04-21 12:38:00,10.0406,10.0406,10.0383,10.0383,29099210.0
2009-04-21 12:39:00,10.03785,10.04045,10.03775,10.0402,7265682.0
2009-04-21 12:40:00,10.04125,10.04125,10.037,10.0384,29556083.0
2009-04-21 12:41:00,10.04025,10.0412,10.03825,10.0401,15310138.0
2009-04-21 12:42:00,10.0414,10.0414,10.03935,10.03935,12493353.0
2009-04-21 12:43:00,10.0401,10.0416,10.03905,10.04035,26008761.0
2009-04-21 12:44:00,10.0414,10.0414,10.0335,10.0335,7562325.0
2009-04-21 12:45:00,10.0334,10.03825,10.0292,10.0307,15482149.0
2009-04-21 12:46:00,10.03085,10.0337,10.0284,10.0321,7376157.0
2009-04-21 12:47:00,10.0325,10.03345,10.02915,10.03155,12044236.0
2009-04-21 12:48:00,10.03255,10.03255,10.02895,10.0315,13144361.0
2009-04-21 12:49:00,10.0307,10.03245,10.02855,10.0317,65681982.0
2009-04-21 12:50:00,10.03135,10.03135,10.02815,10.03,15723130.0
2009-04-21 12:51:00,10.0308,10.0321,10.0292,10.03155,6780345.0
2009-04-21 12:52:00,10.03175,10.0322,10.0289,10.03,5224279.0
2009-04-21 12:53:00,10.02955,10.03085,10.02795,10.0299,5968380.0
2009-04-21 12:54:00,10.0319,10.0319,10.02685,10.02935,12510736.0
2009-04-21 12:55:00,10.0295,10.0297,10.0237,10.0271,14162662.0
2009-04-21 12:56:00,10.0277,10.02945,10.02345,10.0283,27830697.0
2009-04-21 12:57:00,10.02795,10.0298,10.02505,10.0282,25679233.0
2009-04-21 12:58:00,10.0291,10.02925,10.02595,10.02735,36122385.0
2009-04-21 12:59:00,10.02715,10.0295,10.0235,10.0235,21039886.0
2009-04-21 13:00:00,10.024,10.02785,10.02285,10.02545,14181960.0
2009-04-21 13:01:00,10.0247,10.02965,10.02255,10.0238,42515041.0
2009-04-21 13:02:00,10.02885,10.02935,10.0232,10.0274,43122466.0
2009-04-21 13:03:00,10.0275,10.0291,10.0264,10.0277,6283965.0
2009-04-21 13:04:00,10.0283,10.02915,10.02475,10.0253,10250553.0
2009-04-21 13:05:00,10.02495,10.02775,10.01894,10.024,13044782.0
2009-04-21 13:06:00,10.0249,10.02555,10.02285,10.02295,17919409.0
2009-04-21 13:07:00,10.024,10.0246,10.0225,10.0244,9014266.0
2009-04-21 13:08:00,10.02505,10.02505,10.02205,10.0229,14867252.0
2009-04-21 13:09:00,10.02445,10.02445,10.0204,10.022,5069976.0
2009-04-21 13:10:00,10.0237,10.0241,10.0201,10.0241,4664734.0
2009-04-21 13:11:00,10.0246,10.026,10.0218,10.0228,15710331.0
2009-04-21 13:12:00,10.0278,10.0278,10.02098,10.0256,11678948.0
2009-04-21 13:13:00,10.0257,10.028,10.0248,10.02555,30101702.0
2009-04-21 13:14:00,10.0272,10.0272,10.024,10.0253,7379312.0
2009-04-21 13:15:00,10.0264,10.0288,10.025,10.0272,62512790.0
2009-04-21 13:16:00,10.0278,10.0278,10.02535,10.0258,9140685.0
2009-04-21 13:17:00,10.02575,10.02775,10.02435,10.0265,6924673.0
2009-04-21 13:18:00,10.02785,10.02935,10.025,10.025,18972781.0
2009-04-21 13:19:00,10.02715,10.0285,10.0241,10.0275,20240303.0
2009-04-21 13:20:00,10.0282,10.0312,10.02625,10.0275,8633135.0
2009-04-21 13:21:00,10.03045,10.03045,10.02284,10.0274,22272245.0
2009-04-21 13:22:00,10.0286,10.0307,10.0268,10.0286,27183049.0
2009-04-21 13:23:00,10.02805,10.0294,10.02605,10.0281,5052050.0
2009-04-21 13:24:00,10.0285,10.02995,10.02625,10.027,11117679.0
2009-04-21 13:25:00,10.0274,10.02925,10.02665,10.028,32540550.0
2009-04-21 13:26:00,10.02875,10.02875,10.02425,10.02495,11260782.0
2009-04-21 13:27:00,10.0279,10.0285,10.0227,10.02575,10374038.0
2009-04-21 13:28:00,10.0266,10.0266,10.0202,10.0212,4784520.0
2009-04-21 13:29:00,10.0223,10.025,10.01925,10.01985,25258175.0
2009-04-21 13:30:00,10.0195,10.0228,10.0172,10.0221,39241463.0
2009-04-21 13:31:00,10.01915,10.023,10.0173,10.02205,9832953.0
2009-04-21 13:32:00,10.0219,10.0219,10.018,10.0183,11610691.0
2009-04-21 13:33:00,10.0177,10.0205,10.01295,10.01465,16849326.0
2009-04-21 13:34:00,10.01565,10.0189,10.01305,10.0153,5275829.0
2009-04-21 13:35:00,10.0143,10.016,10.01295,10.01295,68132121.0
2009-04-21 13:36:00,10.0174,10.0198,10.01165,10.0189,11748361.0
2009-04-21 13:37:00,10.0191,10.02095,10.0141,10.01935,21923229.0
2009-04-21 13:38:00,10.01925,10.0199,10.01695,10.0184,17120746.0
2009-04-21 13:39:00,10.01705,10.0194,10.0165,10.0165,7960117.0
2009-04-21 13:40:00,10.0178,10.01815,10.015,10.0167,61690614.0
2009-04-21 13:41:00,10.0154,10.01745,10.01335,10.01565,6973843.0
2009-04-21 13:42:00,10.0167,10.0167,10.01055,10.0162,7377411.0
2009-04-21 13:43:00,10.0126,10.01665,10.01005,10.0134,9512565.0
2009-04-21 13:44:00,10.0147,10.0147,10.0097,10.01325,5057554.0
2009-04-21 13:45:00,10.013,10.0173,10.011,10.01685,6477954.0
2009-04-21 13:46:00,10.0172,10.0172,10.01285,10.01495,12602515.0
2009-04-21 13:47:00,10.0163,10.01845,10.0116,10.01845,21039322.0
2009-04-21 13:48:00,10.01975,10.01975,10.0132,10.01675,12955242.0
2009-04-21 13:49:00,10.0166,10.0185,10.0123,10.01625,4507595.0
2009-04-21 13:50:00,10.0159,10.01725,10.0113,10.01715,15451880.0
2009-04-21 13:51:00,10.0171,10.0173,10.0121,10.01505,25818974.0
2009-04-21 13:52:00,10.0174,10.0194,10.0145,10.01795,21495139.0
2009-04-21 13:53:00,10.01515,10.01835,10.0145,10.01815,17288988.0
2009-04-21 13:54:00,10.0197,10.0197,10.01446,10.01765,20430823.0
2009-04-21 13:55:00,10.0166,10.0172,10.01315,10.0163,9457271.0
2009-04-21 13:56:00,10.0172,10.01765,10.0141,10.0158,55282944.0
2009-04-21 13:57:00,10.0159,10.0175,10.01275,10.01675,22981275.0
2009-04-21 13:58:00,10.018,10.018,10.0139,10.0139,13597991.0
2009-04-21 13:59:00,10.01685,10.01685,10.01325,10.01455,20317173.0
2009-04-21 14:00:00,10.01465,10.01465,10.0126,10.01375,17878100.0
2009-04-21 14:01:00,10.0126,10.0152,10.0124,10.01495,24379981.0
2009-04-21 14:02:00,10.0148,10.0155,10.0112,10.01495,12162132.0
2009-04-21 14:03:00,10.0145,10.01535,10.012,10.01315,24977278.0
2009-04-21 14:04:00,10.0138,10.0143,10.01115,10.01325,7605606.0
2009-04-21 14:05:00,10.0131,10.01475,10.0113,10.0132,8751928.0
2009-04-21 14:06:00,10.0132,10.0137,10.0071,10.011,17661122.0
2009-04-21 14:07:00,10.01085,10.0129,10.0083,10.0123,23081391.0
2009-04-21 14:08:00,10.0124,10.016,10.0099,10.01575,7078468.0
2009-04-21 14:09:00,10.0159,10.0182,10.0107,10.01725,25551806.0
2009-04-21 14:10:00,10.01835,10.01895,10.0123,10.01895,10196736.0
2009-04-21 14:11:00,10.0189,10.0193,10.01695,10.0172,8106781.0
2009-04-21 14:12:00,10.01825,10.01945,10.01585,10.01755,22303907.0
2009-04-21 14:13:00,10.0177,10.0181,10.01425,10.0174,25955313.0
2009-04-21 14:14:00,10.019,10.01965,10.01505,10.01965,15557020.0
2009-04-21 14:15:00,10.0174,10.0195,10.0163,10.0183,27732343.0
2009-04-21 14:16:00,10.0199,10.0199,10.0161,10.01755,10277032.0
2009-04-21 14:17:00,10.01795,10.02035,10.0152,10.0152,3877842.0
2009-04-21 14:18:00,10.02025,10.0256,10.02025,10.0251,23726784.0
2009-04-21 14:19:00,10.02555,10.0256,10.0185,10.02355,12004155.0
2009-04-21 14:20:00,10.0235,10.02475,10.0202,10.02225,5020075.0
2009-04-21 14:21:00,10.02235,10.026,10.01895,10.02405,22221254.0
2009-04-21 14:22:00,10.0243,10.02505,10.0214,10.0242,58345005.0
2009-04-21 14:23:00,10.0255,10.0255,10.01684,10.0216,12903144.0
2009-04-21 14:24:00,10.022,10.02265,10.0183,10.01955,27695218.0
2009-04-21 14:25:00,10.01975,10.0218,10.01895,10.02055,14709144.0
2009-04-21 14:26:00,10.0212,10.0212,10.01795,10.01795,3854969.0
2009-04-21 14:27:00,10.01895,10.02075,10.01615,10.0204,74672270.0
2009-04-21 14:28:00,10.02045,10.0224,10.0199,10.0221,15574730.0
2009-04-21 14:29:00,10.02145,10.02225,10.0194,10.0214,42263373.0
2009-04-21 14:30:00,10.0237,10.0259,10.0172,10.0248,8145617.0
2009-04-21 14:31:00,10.024,10.0257,10.02115,10.02115,36021205.0
2009-04-21 14:32:00,10.0265,10.0265,10.02025,10.0229,12004866.0
2009-04-21 14:33:00,10.0254,10.02555,10.0156,10.0159,7903761.0
2009-04-21 14:34:00,10.018,10.0212,10.01405,10.0159,5010995.0
2009-04-21 14:35:00,10.0143,10.0206,10.0132,10.0175,34759566.0
2009-04-21 14:36:00,10.0181,10.0245,10.0141,10.01975,7305965.0
2009-04-21 14:37:00,10.0201,10.02325,10.01415,10.0182,62574057.0
2009-04-21 14:38:00,10.01945,10.02205,10.0127,10.0177,18699985.0
2009-04-21 14:39:00,10.01835,10.0206,10.01434,10.01795,13807274.0
2009-04-21 14:40:00,10.01865,10.01975,10.012,10.019,19165402.0
2009-04-21 14:41:00,10.01925,10.01995,10.01665,10.0184,22813184.0
2009-04-21 14:42:00,10.02065,10.02095,10.0161,10.0178,33879980.0
2009-04-21 14:43:00,10.0187,10.0205,10.01535,10.0197,11750774.0
2009-04-21 14:44:00,10.02095,10.0249,10.01635,10.02405,42551723.0
2009-04-21 14:45:00,10.02345,10.0252,10.0193,10.02385,21600605.0
2009-04-21 14:46:00,10.025,10.0279,10.0218,10.0279,10892811.0
2009-04-21 14:47:00,10.0278,10.0283,10.0213,10.0244,5910045.0
2009-04-21 14:48:00,10.02535,10.0273,10.02095,10.0217,36205331.0
2009-04-21 14:49:00,10.02255,10.02421,10.0182,10.0206,14185051.0
2009-04-21 14:50:00,10.0212,10.0244,10.0174,10.02435,39723251.0
2009-04-21 14:51:00,10.024,10.0247,10.01945,10.02215,19951600.0
2009-04-21 14:52:00,10.02225,10.02445,10.02,10.0239,7719590.0
2009-04-21 14:53:00,10.0234,10.0234,10.0197,10.02065,2934717.0
2009-04-21 14:54:00,10.0217,10.0238,10.01985,10.0214,26838901.0
2009-04-21 14:55:00,10.0191,10.02265,10.0176,10.02015,42747346.0
2009-04-21 14:56:00,10.0218,10.02265,10.018,10.018,12183182.0
2009-04-21 14:57:00,10.01665,10.0225,10.01665,10.02175,5480279.0
2009-04-21 14:58:00,10.0238,10.0238,10.0175,10.0216,4952091.0
2009-04-21 14:59:00,10.02145,10.0245,10.01965,10.02225,15089628.0
2009-04-21 15:00:00,10.02345,10.02345,10.01785,10.0202,8872968.0
2009-04-21 15:01:00,10.0184,10.02135,10.01605,10.01915,5654766.0
2009-04-21 15:02:00,10.01735,10.0197,10.00985,10.00985,13616528.0
2009-04-21 15:03:00,10.0104,10.01043,10.0047,10.00605,16577634.0
2009-04-21 15:04:00,10.0066,10.01,10.00445,10.0076,7017083.0
2009-04-21 15:05:00,10.00725,10.00985,10.0038,10.0073,33785718.0
2009-04-21 15:06:00,10.0079,10.0098,10.0059,10.0078,24221321.0
2009-04-21 15:07:00,10.00885,10.01605,10.00717,10.0129,11153963.0
2009-04-21 15:08:00,10.0148,10.0191,10.01046,10.01625,26018186.0
2009-04-21 15:09:00,10.0127,10.01705,10.0115,10.0166,1865296.0
2009-04-21 15:10:00,10.0177,10.019,10.01375,10.01675,11950890.0
2009-04-21 15:11:00,10.01635,10.0178,10.01435,10.01645,18345922.0
2009-04-21 15:12:00,10.01755,10.01755,10.01265,10.01445,6557690.0
2009-04-21 15:13:00,10.0151,10.0182,10.01235,10.0134,10147417.0
2009-04-21 15:14:00,10.01735,10.0209,10.0122,10.01865,44840139.0
2009-04-21 15:15:00,10.0188,10.02025,10.0162,10.01905,10971230.0
2009-04-21 15:16:00,10.0198,10.02005,10.01595,10.016,11512147.0
2009-04-21 15:17:00,10.0186,10.0193,10.01475,10.0193,35760004.0
2009-04-21 15:18:00,10.01795,10.0185,10.0142,10.01595,14660643.0
2009-04-21 15:19:00,10.0162,10.01895,10.01495,10.0165,2735996.0
2009-04-21 15:20:00,10.0193,10.0193,10.01505,10.0187,11388498.0
2009-04-21 15:21:00,10.017,10.0221,10.0152,10.0179,5616261.0
2009-04-21 15:22:00,10.02435,10.02435,10.01762,10.02085,11918235.0
2009-04-21 15:23:00,10.01965,10.0245,10.01905,10.02255,75970453.0
2009-04-21 15:24:00,10.0252,10.0252,10.02,10.02145,7738011.0
2009-04-21 15:25:00,10.02055,10.0236,10.01875,10.0211,23550713.0
2009-04-21 15:26:00,10.02175,10.0275,10.02175,10.0251,13925185.0
2009-04-21 15:27:00,10.0279,10.02835,10.01925,10.02255,17869518.0
2009-04-21 15:28:00,10.02395,10.02745,10.0224,10.02325,20704231.0
2009-04-21 15:29:00,10.0237,10.02385,10.0185,10.023,3976032.0
2009-04-21 15:30:00,10.0206,10.0245,10.0206,10.02345,8014740.0
2009-04-21 15:31:00,10.0235,10.0247,10.02005,10.0233,10008066.0
2009-04-21 15:32:00,10.0249,10.0249,10.0214,10.02335,8411127.0
2009-04-21 15:33:00,10.0232,10.0252,10.02215,10.02415,9123034.0
2009-04-21 15:34:00,10.02675,10.0306,10.0224,10.02375,48554534.0
2009-04-21 15:35:00,10.0244,10.03117,10.0243,10.03116,14549905.0
2009-04-21 15:36:00,10.03325,10.04227,10.03321,10.0382,7844460.0
2009-04-21 15:37:00,10.041,10.0424,10.0379,10.0408,11102129.0
2009-04-21 15:38:00,10.04055,10.0447,10.0383,10.0391,17750934.0
2009-04-21 15:39:00,10.0431,10.04982,10.0394,10.0496,15404105.0
2009-04-21 15:40:00,10.0502,10.0502,10.04315,10.0491,16331780.0
2009-04-21 15:41:00,10.0485,10.0489,10.04515,10.0457,5751653.0
2009-04-21 15:42:00,10.04655,10.051,10.045,10.0482,8867065.0
2009-04-21 15:43:00,10.04935,10.0498,10.04425,10.04925,13928012.0
2009-04-21 15:44:00,10.0501,10.0501,10.04465,10.049,13425165.0
2009-04-21 15:45:00,10.04545,10.05165,10.0442,10.05165,11657707.0
2009-04-21 15:46:00,10.052,10.052,10.04445,10.0498,15865084.0
2009-04-21 15:47:00,10.04955,10.0504,10.0454,10.0457,13375955.0
2009-04-21 15:48:00,10.0472,10.0495,10.0457,10.04785,12074356.0
2009-04-21 15:49:00,10.0477,10.0533,10.04505,10.05025,15121648.0
2009-04-21 15:50:00,10.0516,10.05585,10.04941,10.055,11469100.0
2009-04-21 15:51:00,10.0556,10.05865,10.0556,10.0573,23181831.0
2009-04-21 15:52:00,10.05905,10.05905,10.05525,10.0577,5054894.0
2009-04-21 15:53:00,10.05675,10.05865,10.05435,10.0575,20506409.0
2009-04-21 15:54:00,10.0584,10.0584,10.0496,10.05015,7626052.0
2009-04-21 15:55:00,10.051,10.05425,10.0483,10.04925,27479488.0
2009-04-21 15:56:00,10.0483,10.0523,10.04779,10.0501,24724361.0
2009-04-21 15:57:00,10.0511,10.0511,10.04505,10.0491,12656911.0
2009-04-21 15:58:00,10.0498,10.04985,10.0451,10.04915,43755826.0
2009-04-21 15:59:00,10.0487,10.04935,10.04535,10.04885,11803169.0
2009-04-21 16:00:00,10.04685,10.04855,10.04315,10.0455,6925766.0
2009-04-21 16:01:00,10.04485,10.0458,10.04115,10.0426,14935901.0
2009-04-21 16:02:00,10.0431,10.04485,10.03885,10.0409,5438151.0
2009-04-21 16:03:00,10.0419,10.0419,10.0379,10.04105,9592728.0
2009-04-21 16:04:00,10.0429,10.044,10.03725,10.0432,6168300.0
2009-04-21 16:05:00,10.04325,10.044,10.03955,10.04135,16390046.0
2009-04-21 16:06:00,10.0426,10.04395,10.0403,10.0428,7863926.0
2009-04-21 16:07:00,10.0442,10.04595,10.0404,10.0449,12578851.0
2009-04-21 16:08:00,10.0455,10.04595,10.0407,10.0453,11128381.0
2009-04-21 16:09:00,10.04525,10.04795,10.04225,10.0465,19600035.0
2009-04-21 16:10:00,10.04825,10.04825,10.04375,10.0471,40284790.0
2009-04-21 16:11:00,10.04725,10.0479,10.04485,10.0462,6497746.0
2009-04-21 16:12:00,10.0483,10.0535,10.04785,10.05335,11046381.0
2009-04-21 16:13:00,10.047,10.053,10.047,10.05115,18479376.0
2009-04-21 16:14:00,10.049,10.0524,10.0446,10.0446,41143550.0
2009-04-21 16:15:00,10.0441,10.0494,10.0441,10.04565,7842163.0
2009-04-21 16:16:00,10.0472,10.0472,10.04405,10.04495,15818134.0
2009-04-21 16:17:00,10.0452,10.05005,10.0439,10.045,31356971.0
2009-04-21 16:18:00,10.0501,10.0501,10.0445,10.04805,3887496.0
2009-04-21 16:19:00,10.04695,10.04915,10.0457,10.0475,8785362.0
2009-04-21 16:20:00,10.0496,10.0496,10.0408,10.0441,6565330.0
2009-04-21 16:21:00,10.0441,10.04825,10.0393,10.04185,15858726.0
2009-04-21 16:22:00,10.0438,10.04405,10.0391,10.0409,34683855.0
2009-04-21 16:23:00,10.0419,10.04605,10.0409,10.0454,17293002.0
2009-04-21 16:24:00,10.0464,10.04815,10.04185,10.04505,14841868.0
2009-04-21 16:25:00,10.0457,10.047,10.0434,10.0446,41097191.0
2009-04-21 16:26:00,10.0458,10.04596,10.04125,10.04265,11898261.0
2009-04-21 16:27:00,10.04315,10.0463,10.04105,10.04105,8982956.0
2009-04-21 16:28:00,10.04265,10.0431,10.03945,10.0414,25678135.0
2009-04-21 16:29:00,10.0413,10.0421,10.038,10.0421,7865953.0
2009-04-21 16:30:00,10.0426,10.0431,10.03925,10.0431,3576893.0
2009-04-21 16:31:00,10.0429,10.04345,10.0387,10.04265,26255090.0
2009-04-21 16:32:00,10.04375,10.0439,10.0388,10.0388,31809385.0
2009-04-21 16:33:00,10.0418,10.0439,10.04125,10.04275,11214213.0
2009-04-21 16:34:00,10.0431,10.0431,10.039,10.04095,16611684.0
2009-04-21 16:35:00,10.03985,10.04285,10.0333,10.0333,11916699.0
2009-04-21 16:36:00,10.0346,10.0409,10.0346,10.03885,15163489.0
2009-04-21 16:37:00,10.03925,10.0427,10.03668,10.04,14127407.0
2009-04-21 16:38:00,10.0424,10.0424,10.0373,10.04075,31814544.0
2009-04-21 16:39:00,10.0389,10.0415,10.0389,10.0392,22845545.0
2009-04-21 16:40:00,10.0388,10.04065,10.0383,10.03975,12893579.0
2009-04-21 16:41:00,10.03825,10.03995,10.03646,10.03835,11337752.0
2009-04-21 16:42:00,10.04045,10.04045,10.0372,10.0375,14836250.0
2009-04-21 16:43:00,10.03875,10.0399,10.03735,10.0375,35951773.0
2009-04-21 16:44:00,10.0408,10.04225,10.03805,10.0381,29069515.0
2009-04-21 16:45:00,10.0423,10.04335,10.0382,10.04335,12656735.0
2009-04-21 16:46:00,10.0448,10.0455,10.03875,10.04295,17194098.0
2009-04-21 16:47:00,10.04285,10.0448,10.04095,10.04095,26827708.0
2009-04-21 16:48:00,10.04435,10.04503,10.03907,10.0446,6262207.0
2009-04-21 16:49:00,10.04375,10.0466,10.0404,10.0433,32773135.0
2009-04-21 16:50:00,10.04705,10.04705,10.04105,10.0464,16678395.0
2009-04-21 16:51:00,10.045,10.0473,10.0431,10.04355,6035437.0
2009-04-21 16:52:00,10.04715,10.04715,10.04235,10.04325,11666841.0
2009-04-21 16:53:00,10.04325,10.04545,10.04175,10.04545,10353353.0
2009-04-21 16:54:00,10.0451,10.04748,10.0411,10.04335,4895129.0
2009-04-21 16:55:00,10.0423,10.0481,10.0418,10.0418,4979382.0
2009-04-21 16:56:00,10.0432,10.04685,10.0419,10.0442,7295672.0
2009-04-21 16:57:00,10.0446,10.0451,10.04085,10.04145,43467441.0
2009-04-21 16:58:00,10.0438,10.0444,10.0397,10.0404,33203791.0
2009-04-21 16:59:00,10.0403,10.0423,10.03555,10.03555,49065397.0
2009-04-21 17:00:00,10.0373,10.0414,10.0355,10.03725,9847002.0
2009-04-21 17:01:00,10.0373,10.04,10.0329,10.03575,6778229.0
2009-04-21 17:02:00,10.0389,10.0389,10.03285,10.037,56651609.0
2009-04-21 17:03:00,10.0376,10.03915,10.0343,10.03915,47930622.0
2009-04-21 17:04:00,10.0388,10.0388,10.035,10.0368,49107856.0
2009-04-21 17:05:00,10.03575,10.03975,10.03575,10.0384,1955318.0
2009-04-21 17:06:00,10.04095,10.04095,10.0356,10.03815,7896073.0
2009-04-21 17:07:00,10.03725,10.0391,10.0357,10.03575,8168844.0
2009-04-21 17:08:00,10.03605,10.0398,10.03555,10.0391,8491716.0
2009-04-21 17:09:00,10.03935,10.0407,10.0351,10.0403,14069060.0
2009-04-21 17:10:00,10.0404,10.04295,10.0381,10.04045,25162715.0
2009-04-21 17:11:00,10.0418,10.04305,10.0403,10.0409,83654175.0
2009-04-21 17:12:00,10.0438,10.04625,10.04,10.0456,52359861.0
2009-04-21 17:13:00,10.04545,10.04722,10.03965,10.0431,19293307.0
2009-04-21 17:14:00,10.0468,10.04885,10.04305,10.04515,24838174.0
2009-04-21 17:15:00,10.04495,10.05085,10.0436,10.0485,10617258.0
2009-04-21 17:16:00,10.04915,10.0532,10.0448,10.0508,33213324.0
2009-04-21 17:17:00,10.0515,10.06173,10.0515,10.0591,15093473.0
2009-04-21 17:18:00,10.0608,10.0608,10.0544,10.05585,3591670.0
2009-04-21 17:19:00,10.05645,10.059,10.0525,10.05405,18325752.0
2009-04-21 17:20:00,10.0598,10.0616,10.05581,10.0579,7949677.0
2009-04-21 17:21:00,10.0593,10.0607,10.05721,10.05721,29509880.0
2009-04-21 17:22:00,10.05135,10.05715,10.0496,10.05085,18760196.0
2009-04-21 17:23:00,10.05145,10.05195,10.047,10.0486,15908129.0
2009-04-21 17:24:00,10.04955,10.0514,10.04705,10.0485,5092003.0
2009-04-21 17:25:00,10.0503,10.05115,10.04595,10.0476,7030613.0
2009-04-21 17:26:00,10.0501,10.0501,10.0462,10.0486,18628168.0
2009-04-21 17:27:00,10.0455,10.04775,10.04445,10.04745,9207384.0
2009-04-21 17:28:00,10.0479,10.04925,10.0451,10.0489,30570847.0
2009-04-21 17:29:00,10.04955,10.05015,10.0446,10.0466,12495154.0
2009-04-21 17:30:00,10.04935,10.04935,10.0455,10.04595,19935866.0
2009-04-21 17:31:00,10.0469,10.0493,10.0441,10.0484,7776310.0
2009-04-21 17:32:00,10.0495,10.0495,10.0429,10.0485,4205717.0
2009-04-21 17:33:00,10.04885,10.05005,10.0471,10.04825,9831596.0
2009-04-21 17:34:00,10.04935,10.05095,10.0475,10.0481,20722192.0
2009-04-21 17:35:00,10.0483,10.05002,10.0481,10.04945,26713882.0
2009-04-21 17:36:00,10.05225,10.05225,10.04675,10.04675,5708845.0
2009-04-21 17:37:00,10.04685,10.05125,10.0434,10.0463,18396146.0
2009-04-21 17:38:00,10.04745,10.04745,10.04305,10.0458,7761803.0
2009-04-21 17:39:00,10.0466,10.0488,10.0432,10.0448,5168502.0
2009-04-21 17:40:00,10.04865,10.04865,10.0447,10.04825,16247612.0
2009-04-21 17:41:00,10.0475,10.04785,10.04411,10.04675,26010163.0
2009-04-21 17:42:00,10.04735,10.0496,10.0446,10.04905,23387564.0
2009-04-21 17:43:00,10.04885,10.05014,10.0452,10.04952,4500891.0
2009-04-21 17:44:00,10.05046,10.05559,10.0492,10.0553,13588866.0
2009-04-21 17:45:00,10.05715,10.0617,10.0544,10.05905,18659273.0
2009-04-21 17:46:00,10.06015,10.06195,10.0558,10.0583,7314812.0
2009-04-21 17:47:00,10.058,10.06095,10.05625,10.0582,6293652.0
2009-04-21 17:48:00,10.0607,10.0608,10.056,10.05885,18187919.0
2009-04-21 17:49:00,10.0574,10.0582,10.05535,10.05765,24107717.0
2009-04-21 17:50:00,10.0591,10.05985,10.0551,10.05835,37994607.0
2009-04-21 17:51:00,10.05705,10.05935,10.05555,10.05725,16615896.0
2009-04-21 17:52:00,10.0563,10.0593,10.05455,10.05485,13513902.0
2009-04-21 17:53:00,10.057,10.0571,10.0519,10.0519,5068687.0
2009-04-21 17:54:00,10.0562,10.0597,10.0501,10.0501,3465620.0
2009-04-21 17:55:00,10.0555,10.0594,10.0517,10.0594,37965913.0
2009-04-21 17:56:00,10.05895,10.0614,10.05445,10.0614,7727011.0
2009-04-21 17:57:00,10.0582,10.0655,10.0582,10.06145,5628669.0
2009-04-21 17:58:00,10.065,10.06825,10.0609,10.0609,33623238.0
2009-04-21 17:59:00,10.0613,10.06269,10.0545,10.06093,21849337.0
2009-04-21 18:00:00,10.0575,10.0613,10.05535,10.05535,23612792.0
2009-04-21 18:01:00,10.0577,10.058,10.0496,10.0505,5233657.0
2009-04-21 18:02:00,10.05175,10.05745,10.05025,10.05165,12384001.0
2009-04-21 18:03:00,10.0515,10.0516,10.04705,10.05025,24607002.0
2009-04-21 18:04:00,10.05,10.05115,10.04725,10.04915,8772490.0
2009-04-21 18:05:00,10.0486,10.0515,10.0471,10.0497,18471707.0
2009-04-21 18:06:00,10.05105,10.05105,10.0409,10.04814,23083166.0
2009-04-21 18:07:00,10.043,10.0496,10.0416,10.04345,12549443.0
2009-04-21 18:08:00,10.0478,10.04813,10.0408,10.04485,9619304.0
2009-04-21 18:09:00,10.04525,10.04695,10.04255,10.0453,2812249.0
2009-04-21 18:10:00,10.04545,10.04655,10.0376,10.04125,24085954.0
2009-04-21 18:11:00,10.04045,10.0423,10.0366,10.0375,22662656.0
2009-04-21 18:12:00,10.03955,10.0397,10.0365,10.03895,11382947.0
2009-04-21 18:13:00,10.03875,10.0421,10.03635,10.0408,11558855.0
2009-04-21 18:14:00,10.0441,10.046,10.03815,10.04425,17423989.0
2009-04-21 18:15:00,10.0442,10.04525,10.04035,10.04285,3900230.0
2009-04-21 18:16:00,10.046,10.046,10.0427,10.0443,18222770.0
2009-04-21 18:17:00,10.0456,10.0456,10.04305,10.0449,6371453.0
2009-04-21 18:18:00,10.0469,10.04755,10.04355,10.0462,27354839.0
2009-04-21 18:19:00,10.0431,10.0478,10.0431,10.0452,14079019.0
2009-04-21 18:20:00,10.0486,10.0535,10.0486,10.0504,3476087.0
2009-04-21 18:21:00,10.05065,10.05385,10.0494,10.05115,41925774.0
2009-04-21 18:22:00,10.0511,10.0532,10.0496,10.0496,5186488.0
2009-04-21 18:23:00,10.05095,10.0525,10.04825,10.04825,4706170.0
2009-04-21 18:24:00,10.051,10.0511,10.049,10.05005,24498535.0
2009-04-21 18:25:00,10.0502,10.0513,10.04755,10.049,20437494.0
2009-04-21 18:26:00,10.05185,10.05205,10.0485,10.0514,38627450.0
2009-04-21 18:27:00,10.05175,10.0524,10.0481,10.0505,14487611.0
2009-04-21 18:28:00,10.0525,10.0525,10.04595,10.0492,59633580.0
2009-04-21 18:29:00,10.048,10.0506,10.0443,10.0443,6666152.0
2009-04-21 18:30:00,10.04545,10.04785,10.0438,10.04585,10049743.0
2009-04-21 18:31:00,10.04425,10.0477,10.04365,10.04635,6998228.0
2009-04-21 18:32:00,10.0489,10.05115,10.0458,10.05,12445645.0
2009-04-21 18:33:00,10.04995,10.05045,10.0475,10.0486,3841240.0
2009-04-21 18:34:00,10.0501,10.05095,10.04855,10.04965,25099458.0
2009-04-21 18:35:00,10.04935,10.0516,10.0485,10.0516,35701964.0
2009-04-21 18:36:00,10.0536,10.0536,10.04985,10.05095,26620022.0
2009-04-21 18:37:00,10.05055,10.05055,10.0479,10.0494,26364235.0
2009-04-21 18:38:00,10.05055,10.05055,10.0465,10.04725,17345329.0
2009-04-21 18:39:00,10.0474,10.0485,10.0465,10.0481,22018530.0
2009-04-21 18:40:00,10.04885,10.05085,10.0469,10.049,39211611.0
2009-04-21 18:41:00,10.0498,10.0507,10.0478,10.04925,44801640.0
2009-04-21 18:42:00,10.0517,10.0517,10.0479,10.04845,33702514.0
2009-04-21 18:43:00,10.0479,10.0497,10.0469,10.0469,4738539.0
2009-04-21 18:44:00,10.04995,10.04995,10.04655,10.0473,12358875.0
2009-04-21 18:45:00,10.04775,10.05415,10.04775,10.0532,23547471.0
2009-04-21 18:46:00,10.05125,10.056,10.05125,10.056,19419071.0
2009-04-21 18:47:00,10.0557,10.0577,10.0534,10.05665,8163128.0
2009-04-21 18:48:00,10.0584,10.0584,10.05405,10.0547,13543123.0
2009-04-21 18:49:00,10.05525,10.0555,10.05375,10.054,5187162.0
2009-04-21 18:50:00,10.05675,10.05675,10.0514,10.0528,12053518.0
2009-04-21 18:51:00,10.0533,10.0547,10.0507,10.0521,3739742.0
2009-04-21 18:52:00,10.0549,10.05491,10.0509,10.0525,13878741.0
2009-04-21 18:53:00,10.05245,10.0541,10.05095,10.0524,49056003.0
2009-04-21 18:54:00,10.0564,10.0564,10.0519,10.05235,9446992.0
2009-04-21 18:55:00,10.05415,10.0551,10.05255,10.05325,23582442.0
2009-04-21 18:56:00,10.05615,10.05615,10.0509,10.0528,5835483.0
2009-04-21 18:57:00,10.05035,10.0531,10.05035,10.0518,13037254.0
2009-04-21 18:58:00,10.0547,10.0547,10.04615,10.0466,17598730.0
2009-04-21 18:59:00,10.05145,10.05145,10.0441,10.04595,3447690.0
2009-04-21 19:00:00,10.04685,10.04845,10.0437,10.0448,31121200.0
2009-04-21 19:01:00,10.0447,10.04685,10.04325,10.04425,11463377.0
2009-04-21 19:02:00,10.0471,10.04725,10.0432,10.04505,6543205.0
2009-04-21 19:03:00,10.04445,10.0463,10.04325,10.04355,32550125.0
2009-04-21 19:04:00,10.04805,10.04805,10.0392,10.0392,13058280.0
2009-04-21 19:05:00,10.04345,10.0452,10.03905,10.042,29195417.0
2009-04-21 19:06:00,10.04245,10.04315,10.03915,10.0396,7044633.0
2009-04-21 19:07:00,10.0404,10.0433,10.039,10.0406,33535161.0
2009-04-21 19:08:00,10.0428,10.04335,10.0398,10.0398,42439936.0
2009-04-21 19:09:00,10.0411,10.0425,10.03915,10.0401,23684814.0
2009-04-21 19:10:00,10.0426,10.04305,10.03965,10.04095,4710148.0
2009-04-21 19:11:00,10.0419,10.04239,10.03975,10.04075,9875942.0
2009-04-21 19:12:00,10.0451,10.04665,10.03995,10.04145,38121019.0
2009-04-21 19:13:00,10.0456,10.0473,10.04225,10.04405,4890501.0
2009-04-21 19:14:00,10.047,10.047,10.0419,10.0421,12230906.0
2009-04-21 19:15:00,10.0432,10.04475,10.04215,10.0425,17033018.0
2009-04-21 19:16:00,10.0461,10.0461,10.0421,10.0438,12297964.0
2009-04-21 19:17:00,10.0431,10.04565,10.0425,10.04265,3395280.0
2009-04-21 19:18:00,10.0461,10.0461,10.0428,10.043,11654927.0
2009-04-21 19:19:00,10.0432,10.0442,10.0408,10.0408,20959961.0
2009-04-21 19:20:00,10.0442,10.0442,10.0399,10.043,12962516.0
2009-04-21 19:21:00,10.04215,10.04445,10.0416,10.0439,12888360.0
2009-04-21 19:22:00,10.0453,10.0453,10.0398,10.0404,15782068.0
2009-04-21 19:23:00,10.0401,10.0421,10.0401,10.0407,13214732.0
2009-04-21 19:24:00,10.04305,10.04305,10.0391,10.03965,6919580.0
2009-04-21 19:25:00,10.0393,10.0396,10.03775,10.0386,30277971.0
2009-04-21 19:26:00,10.0406,10.0406,10.0375,10.03835,10945039.0
2009-04-21 19:27:00,10.03875,10.04025,10.03615,10.03615,6057486.0
2009-04-21 19:28:00,10.0385,10.0404,10.03545,10.0392,6981748.0
2009-04-21 19:29:00,10.0392,10.0409,10.0381,10.0389,11241606.0
2009-04-21 19:30:00,10.0419,10.0419,10.0377,10.0403,40576741.0
2009-04-21 19:31:00,10.0403,10.0408,10.0381,10.0387,12858714.0
2009-04-21 19:32:00,10.0415,10.0415,10.0377,10.03915,6290576.0
2009-04-21 19:33:00,10.03935,10.0405,10.03815,10.0397,27838934.0
2009-04-21 19:34:00,10.0412,10.0412,10.0386,10.0398,10821541.0
2009-04-21 19:35:00,10.04015,10.04365,10.0388,10.04205,50778499.0
2009-04-21 19:36:00,10.0436,10.0439,10.0417,10.0439,9092275.0
2009-04-21 19:37:00,10.0437,10.045,10.0406,10.0406,7686372.0
2009-04-21 19:38:00,10.04405,10.04405,10.0409,10.0433,7376313.0
2009-04-21 19:39:00,10.04265,10.0439,10.0407,10.04075,5098565.0
2009-04-21 19:40:00,10.0441,10.0441,10.0407,10.04155,18010668.0
2009-04-21 19:41:00,10.0415,10.0438,10.04065,10.0425,17742116.0
2009-04-21 19:42:00,10.04425,10.04425,10.0416,10.04215,96401690.0
2009-04-21 19:43:00,10.04265,10.0437,10.04135,10.0418,4104582.0
2009-04-21 19:44:00,10.0429,10.0433,10.04115,10.04185,5833798.0
2009-04-21 19:45:00,10.0417,10.0433,10.04105,10.0428,10622629.0
2009-04-21 19:46:00,10.04455,10.04455,10.04191,10.043,23039165.0
2009-04-21 19:47:00,10.0443,10.04515,10.0411,10.0422,24994050.0
2009-04-21 19:48:00,10.0439,10.04675,10.04075,10.04675,17489833.0
2009-04-21 19:49:00,10.04685,10.048,10.04375,10.04725,23430088.0
2009-04-21 19:50:00,10.047,10.047,10.04325,10.04325,19966930.0
2009-04-21 19:51:00,10.04525,10.0464,10.04385,10.0447,13784634.0
2009-04-21 19:52:00,10.048,10.048,10.0432,10.0432,12091516.0
2009-04-21 19:53:00,10.04305,10.044,10.04235,10.0425,5479591.0
2009-04-21 19:54:00,10.04485,10.04485,10.0396,10.0396,4912491.0
2009-04-21 19:55:00,10.03975,10.04115,10.03895,10.03895,59250636.0
2009-04-21 19:56:00,10.0422,10.0422,10.0395,10.04125,7942495.0
2009-04-21 19:57:00,10.04315,10.04315,10.03925,10.0399,16281133.0
2009-04-21 19:58:00,10.04225,10.04225,10.0378,10.0385,32280360.0
2009-04-21 19:59:00,10.0389,10.0396,10.03805,10.03905,11475347.0
2009-04-21 20:00:00,10.0409,10.04515,10.03905,10.0448,8437311.0
2009-04-21 20:01:00,10.04675,10.04675,10.04179,10.04245,14945897.0
2009-04-21 20:02:00,10.0443,10.0452,10.04089,10.0428,3975888.0
2009-04-21 20:03:00,10.0437,10.0437,10.0406,10.0406,5894383.0
2009-04-21 20:04:00,10.0424,10.044,10.0411,10.0412,19606336.0
2009-04-21 20:05:00,10.04245,10.04245,10.0393,10.04135,12255870.0
2009-04-21 20:06:00,10.04205,10.0424,10.0384,10.0384,14541261.0
2009-04-21 20:07:00,10.0388,10.0393,10.03755,10.0379,5741415.0
2009-04-21 20:08:00,10.0407,10.0407,10.0342,10.0353,4599745.0
2009-04-21 20:09:00,10.0359,10.0377,10.0342,10.03635,22533735.0
2009-04-21 20:10:00,10.03845,10.0395,10.03605,10.0382,26433214.0
2009-04-21 20:11:00,10.0387,10.04135,10.0381,10.0381,26646064.0
2009-04-21 20:12:00,10.04145,10.04145,10.038,10.0385,6648404.0
2009-04-21 20:13:00,10.03945,10.03975,10.03695,10.03805,5499640.0
2009-04-21 20:14:00,10.03985,10.03985,10.0356,10.0356,22695345.0
2009-04-21 20:15:00,10.0346,10.03635,10.03335,10.03515,12707083.0
2009-04-21 20:16:00,10.0379,10.0379,10.0339,10.0344,10288669.0
2009-04-21 20:17:00,10.0346,10.0367,10.03355,10.03465,8761662.0
2009-04-21 20:18:00,10.03725,10.03725,10.0343,10.03525,4824512.0
2009-04-21 20:19:00,10.03465,10.03545,10.03405,10.03405,42967321.0
2009-04-21 20:20:00,10.0336,10.03645,10.03245,10.0327,6335694.0
2009-04-21 20:21:00,10.0363,10.03642,10.0344,10.0359,16839252.0
2009-04-21 20:22:00,10.03695,10.03695,10.03455,10.0357,23762971.0
2009-04-21 20:23:00,10.0366,10.0376,10.0346,10.0346,12193891.0
2009-04-21 20:24:00,10.0361,10.0361,10.0323,10.0339,12145163.0
2009-04-21 20:25:00,10.0333,10.03555,10.03318,10.0343,10103961.0
2009-04-21 20:26:00,10.03705,10.03705,10.02995,10.03125,11888950.0
2009-04-21 20:27:00,10.03115,10.03475,10.03115,10.032,37100599.0
2009-04-21 20:28:00,10.034,10.0348,10.03135,10.03395,9616386.0
2009-04-21 20:29:00,10.03475,10.03505,10.03135,10.03135,40295763.0
2009-04-21 20:30:00,10.0348,10.0348,10.03015,10.0316,10567971.0
2009-04-21 20:31:00,10.0329,10.0329,10.021,10.0259,13334557.0
2009-04-21 20:32:00,10.0276,10.0276,10.021,10.0253,12384827.0
2009-04-21 20:33:00,10.025,10.026,10.02075,10.0225,25515976.0
2009-04-21 20:34:00,10.025,10.02514,10.02185,10.0221,14809072.0
2009-04-21 20:35:00,10.0221,10.0292,10.0214,10.02835,32796526.0
2009-04-21 20:36:00,10.0306,10.0306,10.02465,10.02595,10097394.0
2009-04-21 20:37:00,10.0263,10.02795,10.025,10.02635,5019238.0
2009-04-21 20:38:00,10.0299,10.03205,10.0256,10.0263,7899186.0
2009-04-21 20:39:00,10.0328,10.0328,10.0259,10.0301,45871816.0
2009-04-21 20:40:00,10.0306,10.03077,10.0279,10.028,11702785.0
2009-04-21 20:41:00,10.0297,10.0317,10.0277,10.0299,11887526.0
2009-04-21 20:42:00,10.0316,10.03235,10.028,10.03085,12288627.0
2009-04-21 20:43:00,10.032,10.03215,10.02466,10.02945,11310837.0
2009-04-21 20:44:00,10.0267,10.0291,10.023,10.0252,51816574.0
2009-04-21 20:45:00,10.0272,10.0293,10.02555,10.02745,15878691.0
2009-04-21 20:46:00,10.0281,10.0324,10.02715,10.02915,46591028.0
2009-04-21 20:47:00,10.0285,10.0295,10.026,10.0272,8212439.0
2009-04-21 20:48:00,10.02805,10.0303,10.0268,10.0299,22858281.0
2009-04-21 20:49:00,10.0291,10.0302,10.02555,10.02725,28237202.0
2009-04-21 20:50:00,10.02835,10.02835,10.02495,10.0263,12460332.0
2009-04-21 20:51:00,10.0267,10.0267,10.022,10.0226,12884634.0
2009-04-21 20:52:00,10.0231,10.02385,10.01975,10.02155,1172915.0
2009-04-21 20:53:00,10.0214,10.0229,10.0204,10.0218,7819188.0
2009-04-21 20:54:00,10.0245,10.0245,10.0201,10.0201,7491745.0
2009-04-21 20:55:00,10.0216,10.0218,10.0189,10.0206,11663182.0
2009-04-21 20:56:00,10.0217,10.02245,10.0184,10.02045,30809447.0
2009-04-21 20:57:00,10.02045,10.0216,10.0192,10.0192,7640487.0
2009-04-21 20:58:00,10.0204,10.02155,10.01875,10.0207,17187207.0
2009-04-21 20:59:00,10.02045,10.02045,10.01695,10.01695,24564367.0
2009-04-21 21:00:00,10.01815,10.01815,10.01435,10.01435,9331136.0
2009-04-21 21:01:00,10.01595,10.021,10.015,10.0189,32527912.0
2009-04-21 21:02:00,10.02105,10.02105,10.01785,10.02025,6448823.0
2009-04-21 21:03:00,10.0204,10.02115,10.0183,10.019,10677930.0
2009-04-21 21:04:00,10.02105,10.02165,10.0194,10.0212,7796803.0
2009-04-21 21:05:00,10.02235,10.02235,10.01755,10.01755,16405259.0
2009-04-21 21:06:00,10.02015,10.02115,10.0177,10.0203,15246286.0
2009-04-21 21:07:00,10.021,10.02205,10.0193,10.0216,13575934.0
2009-04-21 21:08:00,10.0232,10.02675,10.0205,10.0254,17319593.0
2009-04-21 21:09:00,10.0252,10.0272,10.02495,10.0261,52564384.0
2009-04-21 21:10:00,10.0287,10.02935,10.02545,10.02705,12498425.0
2009-04-21 21:11:00,10.0279,10.0324,10.0275,10.03025,10265712.0
2009-04-21 21:12:00,10.032,10.03245,10.0295,10.0315,31086542.0
2009-04-21 21:13:00,10.0311,10.03156,10.02875,10.0291,15942134.0
2009-04-21 21:14:00,10.03045,10.03047,10.02775,10.03035,15983598.0
2009-04-21 21:15:00,10.0297,10.0353,10.0297,10.03495,18061143.0
2009-04-21 21:16:00,10.0355,10.0355,10.0323,10.03535,5337671.0
2009-04-21 21:17:00,10.0361,10.03665,10.0324,10.03375,27051336.0
2009-04-21 21:18:00,10.0339,10.0358,10.03205,10.0331,2875699.0
2009-04-21 21:19:00,10.03325,10.03325,10.03215,10.03275,16869245.0
2009-04-21 21:20:00,10.0335,10.0335,10.03122,10.032,17259475.0
2009-04-21 21:21:00,10.03185,10.0322,10.0289,10.03095,14088534.0
2009-04-21 21:22:00,10.0312,10.0312,10.02925,10.03035,21243475.0
2009-04-21 21:23:00,10.0291,10.0325,10.02865,10.03185,6054652.0
2009-04-21 21:24:00,10.03335,10.03335,10.0308,10.0311,2634238.0
2009-04-21 21:25:00,10.03115,10.03205,10.0299,10.0315,31748270.0
2009-04-21 21:26:00,10.03265,10.03265,10.02965,10.0305,20779394.0
2009-04-21 21:27:00,10.0302,10.03039,10.02795,10.02795,14744522.0
2009-04-21 21:28:00,10.02975,10.02975,10.02375,10.02375,16431593.0
2009-04-21 21:29:00,10.02405,10.02497,10.023,10.0244,7542445.0
2009-04-21 21:30:00,10.025,10.025,10.0235,10.024,9157015.0
2009-04-21 21:31:00,10.02505,10.0253,10.02415,10.02465,21867148.0
2009-04-21 21:32:00,10.02675,10.02675,10.02385,10.02515,15670734.0
2009-04-21 21:33:00,10.0249,10.02585,10.0236,10.0244,41592393.0
2009-04-21 21:34:00,10.0243,10.0272,10.0233,10.0257,9211737.0
2009-04-21 21:35:00,10.0261,10.0261,10.0235,10.0235,25803632.0
2009-04-21 21:36:00,10.0258,10.0258,10.02325,10.02485,1509583.0
2009-04-21 21:37:00,10.02535,10.02535,10.02345,10.0242,19505437.0
2009-04-21 21:38:00,10.02565,10.02565,10.02385,10.0243,23201899.0
2009-04-21 21:39:00,10.0236,10.0259,10.02345,10.02525,21246597.0
2009-04-21 21:40:00,10.02625,10.02625,10.0237,10.02405,6828945.0
2009-04-21 21:41:00,10.02445,10.0253,10.02365,10.0239,18771968.0
2009-04-21 21:42:00,10.027,10.027,10.0239,10.0239,11897073.0
2009-04-21 21:43:00,10.024,10.0255,10.02355,10.0242,4958342.0
2009-04-21 21:44:00,10.0271,10.0271,10.0212,10.0227,12864696.0
2009-04-21 21:45:00,10.02195,10.0233,10.02195,10.0231,13579104.0
2009-04-21 21:46:00,10.0258,10.0258,10.022,10.0238,10048903.0
2009-04-21 21:47:00,10.02305,10.0238,10.02,10.0231,9502673.0
2009-04-21 21:48:00,10.0263,10.0263,10.0211,10.0228,15501594.0
2009-04-21 21:49:00,10.024,10.024,10.02095,10.0218,10292018.0
2009-04-21 21:50:00,10.0247,10.0247,10.02145,10.02315,17255501.0
2009-04-21 21:51:00,10.0228,10.02342,10.0222,10.02255,8888369.0
2009-04-21 21:52:00,10.0255,10.0255,10.02225,10.02225,29198161.0
2009-04-21 21:53:00,10.0231,10.0231,10.02065,10.0215,51550096.0
2009-04-21 21:54:00,10.0247,10.0247,10.02,10.02145,27020136.0
2009-04-21 21:55:00,10.02085,10.02385,10.02085,10.0225,33213987.0
2009-04-21 21:56:00,10.02585,10.02599,10.022,10.0252,13244073.0
2009-04-21 21:57:00,10.0251,10.0267,10.0248,10.0249,4240997.0
2009-04-21 21:58:00,10.02885,10.02885,10.02425,10.02425,21037772.0
2009-04-21 21:59:00,10.0241,10.0271,10.0241,10.0251,7334065.0
2009-04-21 22:00:00,10.02795,10.02795,10.0236,10.0236,17226366.0
2009-04-21 22:01:00,10.0235,10.02455,10.02233,10.0237,9945625.0
2009-04-21 22:02:00,10.0265,10.0265,10.02285,10.02565,14620935.0
2009-04-21 22:03:00,10.02665,10.0275,10.02501,10.0256,20262411.0
2009-04-21 22:04:00,10.0309,10.0309,10.0252,10.0279,22431859.0
2009-04-21 22:05:00,10.02735,10.02945,10.02655,10.0281,29500729.0
2009-04-21 22:06:00,10.03185,10.03185,10.0268,10.0279,15580468.0
2009-04-21 22:07:00,10.02845,10.02905,10.02605,10.0267,18399592.0
2009-04-21 22:08:00,10.03075,10.03075,10.02605,10.02605,28620384.0
2009-04-21 22:09:00,10.02645,10.02757,10.02595,10.0271,3409287.0
2009-04-21 22:10:00,10.02925,10.02979,10.0258,10.028,14274079.0
2009-04-21 22:11:00,10.029,10.029,10.027,10.02775,49412150.0
2009-04-21 22:12:00,10.0305,10.0305,10.026,10.026,6143728.0
2009-04-21 22:13:00,10.0272,10.029,10.0272,10.02745,26518768.0
2009-04-21 22:14:00,10.0314,10.0314,10.028,10.028,11462726.0
2009-04-21 22:15:00,10.0281,10.02925,10.0278,10.0278,31948751.0
2009-04-21 22:16:00,10.031,10.031,10.027,10.027,85100467.0
2009-04-21 22:17:00,10.0286,10.02925,10.0275,10.02815,23056965.0
2009-04-21 22:18:00,10.0311,10.0311,10.02732,10.02875,28344999.0
2009-04-21 22:19:00,10.0294,10.0297,10.02871,10.02895,20408226.0
2009-04-21 22:20:00,10.02985,10.02985,10.02663,10.02675,20284075.0
2009-04-21 22:21:00,10.0277,10.02885,10.0258,10.02855,5391325.0
2009-04-21 22:22:00,10.02855,10.02855,10.02672,10.0276,108559364.0
2009-04-21 22:23:00,10.0278,10.0284,10.02665,10.02745,13243876.0
2009-04-21 22:24:00,10.02935,10.02935,10.027,10.02765,8849164.0
2009-04-21 22:25:00,10.02775,10.029,10.02565,10.029,49917286.0
2009-04-21 22:26:00,10.0279,10.0279,10.0258,10.027,40724512.0
2009-04-21 22:27:00,10.02825,10.02825,10.02623,10.0274,26077424.0
2009-04-21 22:28:00,10.02785,10.02791,10.0255,10.02605,30174454.0
2009-04-21 22:29:00,10.0264,10.02845,10.0264,10.02845,49981308.0
2009-04-21 22:30:00,10.02965,10.02965,10.02745,10.02755,21304639.0
2009-04-21 22:31:00,10.0287,10.02905,10.0269,10.0279,34441367.0
2009-04-21 22:32:00,10.03115,10.03115,10.0281,10.0289,11370459.0
2009-04-21 22:33:00,10.02925,10.02925,10.0279,10.0279,12079439.0
2009-04-21 22:34:00,10.031,10.031,10.02825,10.02895,24342865.0
2009-04-21 22:35:00,10.03,10.0311,10.0289,10.0308,25623989.0
2009-04-21 22:36:00,10.0317,10.0317,10.0301,10.0301,28523895.0
2009-04-21 22:37:00,10.0313,10.03295,10.0304,10.03105,6010884.0
2009-04-21 22:38:00,10.03435,10.03495,10.0313,10.03425,44993213.0
2009-04-21 22:39:00,10.0345,10.0345,10.0328,10.0328,10408090.0
2009-04-21 22:40:00,10.0348,10.0354,10.03295,10.03535,21562036.0
2009-04-21 22:41:00,10.03525,10.037,10.0337,10.037,41083427.0
2009-04-21 22:42:00,10.0352,10.0354,10.03337,10.03375,10753961.0
2009-04-21 22:43:00,10.0347,10.03519,10.03355,10.03425,53732102.0
2009-04-21 22:44:00,10.0384,10.0384,10.03325,10.03385,10513845.0
2009-04-21 22:45:00,10.03405,10.03585,10.0333,10.03585,57722817.0
2009-04-21 22:46:00,10.0354,10.0354,10.03405,10.0342,34662694.0
2009-04-21 22:47:00,10.03385,10.03587,10.03385,10.034,31392850.0
2009-04-21 22:48:00,10.0368,10.0368,10.0333,10.03395,30657286.0
2009-04-21 22:49:00,10.03465,10.03465,10.03385,10.03425,27669720.0
2009-04-21 22:50:00,10.036,10.036,10.0334,10.0334,30564499.0
2009-04-21 22:51:00,10.034,10.03418,10.033,10.033,4928027.0
2009-04-21 22:52:00,10.0363,10.0363,10.0327,10.03375,19642995.0
2009-04-21 22:53:00,10.03345,10.03505,10.03325,10.03325,12461163.0
2009-04-21 22:54:00,10.0366,10.0366,10.0322,10.0322,19161299.0
2009-04-21 22:55:00,10.0332,10.0339,10.0326,10.0329,38469887.0
2009-04-21 22:56:00,10.03645,10.03645,10.0323,10.03255,28979754.0
2009-04-21 22:57:00,10.0321,10.0322,10.0298,10.0298,30197856.0
2009-04-21 22:58:00,10.0301,10.0325,10.0288,10.0294,78777164.0
2009-04-21 22:59:00,10.0298,10.03195,10.0282,10.03195,17700201.0
2009-04-21 23:00:00,10.0343,10.0362,10.0303,10.0316,12418015.0
2009-04-21 23:01:00,10.03205,10.0353,10.03095,10.0353,17348721.0
2009-04-21 23:02:00,10.03525,10.03525,10.03335,10.0335,9087205.0
2009-04-21 23:03:00,10.0348,10.0368,10.03405,10.03515,19268249.0
2009-04-21 23:04:00,10.0389,10.0389,10.03435,10.03435,8872314.0
2009-04-21 23:05:00,10.0353,10.0353,10.0324,10.0324,7649656.0
2009-04-21 23:06:00,10.03735,10.03735,10.03655,10.03685,8751783.0
2009-04-21 23:07:00,10.03485,10.03575,10.0336,10.0339,8017741.0
2009-04-21 23:08:00,10.0377,10.0377,10.0346,10.03495,9880819.0
2009-04-21 23:09:00,10.03425,10.0357,10.034,10.0346,3875657.0
2009-04-21 23:10:00,10.03845,10.03845,10.03845,10.03845,934070.0
2009-04-21 23:12:00,10.0389,10.0389,10.0353,10.0353,19054919.0
2009-04-21 23:13:00,10.0362,10.03725,10.03555,10.03725,13729588.0
2009-04-21 23:16:00,10.03755,10.03755,10.0355,10.0355,8773637.0
2009-04-21 23:17:00,10.036,10.0365,10.0355,10.0355,6851559.0
2009-04-21 23:18:00,10.03715,10.03715,10.0347,10.0347,10819034.0
2009-04-21 23:19:00,10.03475,10.03475,10.032,10.032,17886939.0
2009-04-21 23:20:00,10.03405,10.03405,10.03125,10.0323,8334568.0
2009-04-21 23:21:00,10.0326,10.0332,10.02865,10.02865,18194482.0
2009-04-21 23:22:00,10.0315,10.0315,10.0288,10.02905,9419726.0
2009-04-21 23:23:00,10.0296,10.0296,10.02435,10.0264,7528514.0
2009-04-21 23:24:00,10.02535,10.02885,10.0243,10.02465,10603981.0
2009-04-21 23:25:00,10.02675,10.02765,10.0222,10.0275,8156468.0
2009-04-21 23:26:00,10.0276,10.0276,10.02375,10.02475,8470372.0
2009-04-21 23:27:00,10.02575,10.02575,10.0247,10.0248,4563167.0
2009-04-21 23:28:00,10.0272,10.0272,10.0224,10.0238,15909341.0
2009-04-21 23:29:00,10.0227,10.0241,10.02145,10.0226,9433862.0
2009-04-21 23:30:00,10.0254,10.02575,10.02155,10.0252,20968195.0
2009-04-21 23:31:00,10.0249,10.02646,10.0246,10.0246,17158407.0
2009-04-21 23:32:00,10.0278,10.0278,10.0233,10.0233,8618595.0
2009-04-21 23:33:00,10.0262,10.0327,10.0249,10.0327,5036899.0
2009-04-21 23:34:00,10.0312,10.0312,10.02926,10.0298,38714079.0
2009-04-21 23:35:00,10.0309,10.03142,10.0287,10.029,16578040.0
2009-04-21 23:36:00,10.0315,10.0315,10.0278,10.0293,4839113.0
2009-04-21 23:37:00,10.0275,10.032,10.0275,10.032,11607291.0
2009-04-21 23:38:00,10.0297,10.03155,10.027,10.027,12338572.0
2009-04-21 23:39:00,10.02945,10.0334,10.02855,10.0334,20798551.0
2009-04-21 23:40:00,10.03175,10.03445,10.0311,10.0323,8689066.0
2009-04-21 23:41:00,10.0314,10.03425,10.03,10.03215,17904033.0
2009-04-21 23:42:00,10.0343,10.0343,10.03135,10.03145,9506806.0
2009-04-21 23:44:00,10.03505,10.03505,10.03425,10.03455,8958715.0
2009-04-21 23:45:00,10.03305,10.0354,10.0303,10.0303,9497171.0
2009-04-21 23:46:00,10.0323,10.0343,10.0306,10.03185,9680317.0
2009-04-21 23:47:00,10.03055,10.0326,10.03055,10.0325,4507769.0
2009-04-21 23:48:00,10.0342,10.0342,10.028,10.0309,17997432.0
2009-04-21 23:49:00,10.0319,10.03195,10.0303,10.0303,8493192.0
2009-04-21 23:50:00,10.0341,10.0341,10.02665,10.0289,17140553.0
2009-04-21 23:51:00,10.0309,10.0309,10.02705,10.0288,18873407.0
2009-04-21 23:52:00,10.0328,10.0328,10.02865,10.029,8043175.0
2009-04-21 23:53:00,10.0305,10.0305,10.0271,10.0285,5350026.0
2009-04-21 23:54:00,10.0327,10.0327,10.02838,10.0289,36843813.0
2009-04-21 23:55:00,10.0297,10.0327,10.02845,10.0327,17357950.0
2009-04-21 23:56:00,10.03035,10.03055,10.0289,10.02975,18032230.0
2009-04-21 23:57:00,10.0293,10.03005,10.02775,10.02985,35088107.0
2009-04-21 23:58:00,10.03335,10.03335,10.0287,10.0298,5525003.0
2009-04-21 23:59:00,10.0304,10.03385,10.02935,10.0322,7374219.0
2009-04-22 00:00:00,10.0353,10.0353,10.02945,10.0306,5689603.0
2009-04-22 00:01:00,10.031,10.03365,10.0291,10.03365,16623203.0
2009-04-22 00:02:00,10.03075,10.0325,10.02875,10.02895,11238578.0
2009-04-22 00:03:00,10.0311,10.0317,10.02925,10.0317,16576577.0
2009-04-22 00:04:00,10.03505,10.03505,10.02895,10.03135,29826383.0
2009-04-22 00:05:00,10.02985,10.03188,10.02985,10.0309,8958177.0
2009-04-22 00:06:00,10.0331,10.0331,10.02895,10.02895,7602484.0
2009-04-22 00:07:00,10.031,10.031,10.0295,10.0295,4196564.0
2009-04-22 00:08:00,10.03375,10.03375,10.02935,10.03255,7356637.0
2009-04-22 00:09:00,10.03125,10.0329,10.0293,10.0302,6799985.0
2009-04-22 00:10:00,10.03355,10.03355,10.02615,10.02725,8071268.0
2009-04-22 00:11:00,10.028,10.028,10.02555,10.02555,25525041.0
2009-04-22 00:12:00,10.0296,10.0296,10.0245,10.02605,10920956.0
2009-04-22 00:13:00,10.026,10.0296,10.0237,10.0296,10561954.0
2009-04-22 00:14:00,10.02505,10.02685,10.02435,10.0253,17237253.0
2009-04-22 00:15:00,10.02555,10.0267,10.02415,10.0258,9737365.0
2009-04-22 00:16:00,10.0303,10.0303,10.0226,10.02385,16647551.0
2009-04-22 00:17:00,10.0237,10.0259,10.0235,10.02355,10890024.0
2009-04-22 00:18:00,10.0259,10.0259,10.02425,10.0245,7807442.0
2009-04-22 00:19:00,10.02565,10.02565,10.02315,10.02475,9048863.0
2009-04-22 00:20:00,10.02595,10.02612,10.0236,10.0249,7416776.0
2009-04-22 00:21:00,10.0239,10.02865,10.0232,10.02775,8811280.0
2009-04-22 00:22:00,10.03195,10.0322,10.03155,10.0321,4004562.0
2009-04-22 00:24:00,10.0322,10.0322,10.02695,10.0297,5958356.0
2009-04-22 00:25:00,10.0293,10.0324,10.02655,10.0324,20283797.0
2009-04-22 00:26:00,10.0279,10.0293,10.0279,10.0287,15325979.0
2009-04-22 00:27:00,10.0297,10.0297,10.02775,10.0292,7000000.0
2009-04-22 00:28:00,10.0328,10.0328,10.0278,10.0278,6960169.0
2009-04-22 00:30:00,10.032,10.03215,10.0311,10.0311,15931310.0
2009-04-22 00:31:00,10.02875,10.02875,10.02676,10.02725,22322556.0
2009-04-22 00:32:00,10.0315,10.0315,10.02685,10.02705,39209069.0
2009-04-22 00:33:00,10.02715,10.02955,10.02625,10.0284,6752663.0
2009-04-22 00:34:00,10.0314,10.0314,10.0278,10.0278,7975529.0
2009-04-22 00:35:00,10.0291,10.0291,10.0277,10.0288,6751296.0
2009-04-22 00:36:00,10.0329,10.0329,10.0278,10.02875,17913236.0
2009-04-22 00:37:00,10.02875,10.02985,10.02825,10.02855,12707307.0
2009-04-22 00:38:00,10.0344,10.0344,10.02885,10.032,12606539.0
2009-04-22 00:39:00,10.03105,10.03495,10.02995,10.03495,27353108.0
2009-04-22 00:40:00,10.02915,10.03605,10.02915,10.0331,13092571.0
2009-04-22 00:41:00,10.0339,10.0339,10.03075,10.03375,8892312.0
2009-04-22 00:42:00,10.0296,10.03155,10.0296,10.0309,4177179.0
2009-04-22 00:44:00,10.03495,10.0352,10.0344,10.0351,8155054.0
2009-04-22 00:45:00,10.03455,10.0348,10.03435,10.03435,7598888.0
2009-04-22 00:46:00,10.031,10.0314,10.0283,10.0283,12552990.0
2009-04-22 00:47:00,10.0281,10.02825,10.0247,10.0247,12861155.0
2009-04-22 00:48:00,10.02925,10.02925,10.02505,10.0275,16686472.0
2009-04-22 00:49:00,10.0274,10.02875,10.02687,10.0269,2601660.0
2009-04-22 00:50:00,10.0303,10.0303,10.02345,10.0252,10427604.0
2009-04-22 00:51:00,10.02505,10.0278,10.02375,10.0278,21022407.0
2009-04-22 00:52:00,10.02435,10.0271,10.02375,10.0251,8232972.0
2009-04-22 00:53:00,10.0246,10.0255,10.02315,10.02385,17440705.0
2009-04-22 00:54:00,10.0268,10.0268,10.0212,10.02175,9423279.0
2009-04-22 00:55:00,10.0204,10.0237,10.0204,10.0229,25590101.0
2009-04-22 00:56:00,10.0264,10.0264,10.02075,10.0234,11958880.0
2009-04-22 00:57:00,10.02345,10.02345,10.02045,10.0224,16115868.0
2009-04-22 00:58:00,10.02585,10.02585,10.01905,10.0195,8866625.0
2009-04-22 00:59:00,10.0204,10.02485,10.01898,10.02485,20459407.0
2009-04-22 01:00:00,10.02346,10.02346,10.01856,10.01935,10444715.0
2009-04-22 01:01:00,10.0203,10.02105,10.01885,10.0197,6704050.0
2009-04-22 01:02:00,10.02445,10.02445,10.0192,10.02025,9140523.0
2009-04-22 01:03:00,10.02045,10.02045,10.0158,10.0178,10141179.0
2009-04-22 01:04:00,10.0216,10.0216,10.01685,10.01925,9770798.0
2009-04-22 01:05:00,10.02075,10.0212,10.0199,10.0199,4008313.0
2009-04-22 01:06:00,10.024,10.024,10.0219,10.0219,17192637.0
2009-04-22 01:07:00,10.021,10.0218,10.01925,10.0203,7486555.0
2009-04-22 01:08:00,10.026,10.026,10.01985,10.0239,20651341.0
2009-04-22 01:09:00,10.0242,10.02695,10.02235,10.0254,18204417.0
2009-04-22 01:10:00,10.0288,10.0288,10.02415,10.0263,7093758.0
2009-04-22 01:11:00,10.0265,10.0265,10.024,10.025,5961754.0
2009-04-22 01:12:00,10.029,10.029,10.0246,10.0271,32456961.0
2009-04-22 01:13:00,10.0279,10.0279,10.0243,10.0243,16128175.0
2009-04-22 01:14:00,10.02955,10.02955,10.0254,10.02825,17433200.0
2009-04-22 01:15:00,10.0285,10.02885,10.02645,10.02705,42704515.0
2009-04-22 01:16:00,10.03155,10.03155,10.0273,10.0298,5567681.0
2009-04-22 01:17:00,10.0286,10.0339,10.0286,10.0339,7693429.0
2009-04-22 01:18:00,10.0297,10.03445,10.0297,10.0315,6417798.0
2009-04-22 01:19:00,10.0313,10.03235,10.03065,10.03105,17013520.0
2009-04-22 01:20:00,10.03545,10.03545,10.03,10.03185,13043641.0
2009-04-22 01:21:00,10.0316,10.0349,10.03075,10.0334,12235876.0
2009-04-22 01:22:00,10.03595,10.03595,10.03285,10.03325,34519105.0
2009-04-22 01:23:00,10.03335,10.03474,10.0316,10.0327,10713049.0
2009-04-22 01:24:00,10.0348,10.03585,10.032,10.03495,9595790.0
2009-04-22 01:25:00,10.0344,10.0353,10.0325,10.0326,4146503.0
2009-04-22 01:26:00,10.03575,10.03575,10.0317,10.03375,6282415.0
2009-04-22 01:27:00,10.03305,10.0343,10.0307,10.0326,6420852.0
2009-04-22 01:28:00,10.03115,10.03115,10.0271,10.02805,6813319.0
2009-04-22 01:29:00,10.02945,10.03215,10.02805,10.0312,14447305.0
2009-04-22 01:30:00,10.0336,10.0336,10.0304,10.0304,12252895.0
2009-04-22 01:31:00,10.03155,10.03155,10.0288,10.0288,17341928.0
2009-04-22 01:32:00,10.03295,10.03295,10.02885,10.0291,9388826.0
2009-04-22 01:33:00,10.0302,10.031,10.0297,10.0297,6335936.0
2009-04-22 01:34:00,10.0332,10.0332,10.0302,10.0302,687315.0
2009-04-22 01:35:00,10.03085,10.03305,10.0296,10.03305,10481007.0
2009-04-22 01:36:00,10.0304,10.0313,10.0298,10.0298,17288412.0
2009-04-22 01:37:00,10.03155,10.03162,10.0301,10.0312,6045143.0
2009-04-22 01:38:00,10.03335,10.03335,10.0297,10.0312,20282616.0
2009-04-22 01:39:00,10.0308,10.0308,10.02946,10.0296,7052350.0
2009-04-22 01:40:00,10.03375,10.03375,10.0289,10.02915,9914583.0
2009-04-22 01:41:00,10.02985,10.0318,10.0266,10.0318,7418256.0
2009-04-22 01:42:00,10.0295,10.0309,10.0282,10.02955,8581004.0
2009-04-22 01:43:00,10.02965,10.0322,10.0284,10.0322,5140857.0
2009-04-22 01:44:00,10.0298,10.0311,10.0289,10.0311,16345762.0
2009-04-22 01:45:00,10.0314,10.03685,10.0302,10.0359,7967685.0
2009-04-22 01:46:00,10.0388,10.04025,10.03475,10.0367,23302929.0
2009-04-22 01:47:00,10.0382,10.03852,10.03415,10.0376,18924985.0
2009-04-22 01:48:00,10.0348,10.03535,10.02925,10.0302,7004030.0
2009-04-22 01:49:00,10.0312,10.0322,10.0298,10.0301,6759202.0
2009-04-22 01:50:00,10.0328,10.0328,10.02967,10.0302,32581652.0
2009-04-22 01:51:00,10.0305,10.0312,10.02845,10.029,17638864.0
2009-04-22 01:52:00,10.03205,10.03205,10.0274,10.02885,17805106.0
2009-04-22 01:53:00,10.0285,10.0285,10.02375,10.02535,41492960.0
2009-04-22 01:54:00,10.02335,10.02705,10.01815,10.0185,6350480.0
2009-04-22 01:55:00,10.0181,10.02225,10.01785,10.0201,6819402.0
2009-04-22 01:56:00,10.0239,10.0239,10.01965,10.0206,5765479.0
2009-04-22 01:57:00,10.0209,10.0238,10.0209,10.02355,19385913.0
2009-04-22 01:58:00,10.02585,10.02585,10.0211,10.02245,13246559.0
2009-04-22 02:01:00,10.02165,10.02165,10.02009,10.02025,12943678.0
2009-04-22 02:02:00,10.02355,10.02355,10.0165,10.0165,18942655.0
2009-04-22 02:03:00,10.0168,10.0211,10.0168,10.0211,5985756.0
2009-04-22 02:04:00,10.0182,10.02035,10.0182,10.02,7430972.0
2009-04-22 02:05:00,10.0203,10.0213,10.0197,10.01995,5793705.0
2009-04-22 02:06:00,10.02245,10.0228,10.0206,10.0213,41958698.0
2009-04-22 02:07:00,10.02175,10.023,10.01925,10.02155,18168477.0
2009-04-22 02:08:00,10.0235,10.02394,10.02225,10.0224,16249528.0
2009-04-22 02:09:00,10.0232,10.02383,10.02203,10.0237,33662206.0
2009-04-22 02:10:00,10.0226,10.0234,10.0218,10.0226,6738312.0
2009-04-22 02:11:00,10.0223,10.02675,10.02215,10.0259,7729011.0
2009-04-22 02:12:00,10.0259,10.0259,10.0185,10.0185,20303599.0
2009-04-22 02:13:00,10.0187,10.0187,10.01465,10.0171,22734564.0
2009-04-22 02:14:00,10.0171,10.01805,10.01435,10.0171,7623849.0
2009-04-22 02:15:00,10.0173,10.0179,10.01535,10.0164,16329432.0
2009-04-22 02:16:00,10.0155,10.01765,10.01275,10.01645,4764021.0
2009-04-22 02:17:00,10.01635,10.01785,10.0146,10.0169,9135532.0
2009-04-22 02:18:00,10.019,10.019,10.0169,10.01865,7607688.0
2009-04-22 02:19:00,10.01735,10.02075,10.01735,10.02045,10374159.0
2009-04-22 02:20:00,10.0211,10.0211,10.0187,10.0187,6740921.0
2009-04-22 02:26:00,10.01935,10.01935,10.01935,10.01935,303864.0
2009-04-22 02:27:00,10.0187,10.0208,10.01775,10.02065,8961369.0
2009-04-22 02:28:00,10.018,10.01925,10.018,10.01925,17464177.0
2009-04-22 02:29:00,10.018,10.0183,10.01785,10.0183,12416795.0
2009-04-22 02:30:00,10.0186,10.02315,10.01795,10.02045,14776826.0
2009-04-22 02:31:00,10.01905,10.01965,10.01805,10.01965,7079506.0
2009-04-22 02:32:00,10.0191,10.01915,10.0157,10.01735,6876783.0
2009-04-22 02:33:00,10.01785,10.01785,10.0134,10.01375,6512974.0
2009-04-22 02:34:00,10.0168,10.0168,10.0122,10.0143,4228967.0
2009-04-22 02:35:00,10.01455,10.0185,10.01365,10.0185,8866109.0
2009-04-22 02:36:00,10.0165,10.01925,10.01545,10.01545,11130441.0
2009-04-22 02:37:00,10.01745,10.01815,10.01605,10.01815,31750464.0
2009-04-22 02:38:00,10.0177,10.0177,10.01471,10.0168,12631233.0
2009-04-22 02:39:00,10.01635,10.017,10.01572,10.01645,13194056.0
2009-04-22 02:40:00,10.01825,10.01825,10.01245,10.0129,17744597.0
2009-04-22 02:41:00,10.0133,10.0154,10.0105,10.0112,6852229.0
2009-04-22 02:42:00,10.0117,10.0124,10.00885,10.0103,7141401.0
2009-04-22 02:43:00,10.0093,10.014,10.0093,10.01205,6068980.0
2009-04-22 02:44:00,10.01255,10.01255,10.0087,10.0096,44166424.0
2009-04-22 02:45:00,10.00975,10.0108,10.00715,10.00985,16558892.0
2009-04-22 02:46:00,10.0071,10.0094,10.0071,10.0088,16390422.0
2009-04-22 02:47:00,10.008,10.0088,10.0065,10.0075,29878453.0
2009-04-22 02:48:00,10.0088,10.0094,10.00537,10.0077,6332186.0
2009-04-22 02:49:00,10.0081,10.01117,10.0081,10.0096,7285361.0
2009-04-22 02:50:00,10.0101,10.0112,10.00685,10.0112,17099771.0
2009-04-22 02:51:00,10.0093,10.0142,10.0093,10.0142,19699839.0
2009-04-22 02:52:00,10.0152,10.01585,10.01195,10.0153,7134808.0
2009-04-22 02:53:00,10.0155,10.0174,10.0155,10.0157,16675691.0
2009-04-22 02:54:00,10.0156,10.01685,10.01074,10.01145,3739445.0
2009-04-22 02:55:00,10.01185,10.0147,10.00993,10.0106,9446773.0
2009-04-22 02:56:00,10.0125,10.0125,10.0095,10.01145,9498153.0
2009-04-22 02:57:00,10.01085,10.01105,10.00925,10.01085,9435866.0
2009-04-22 02:58:00,10.0112,10.01385,10.01015,10.0114,6701370.0
2009-04-22 02:59:00,10.01225,10.0133,10.01085,10.0112,10513050.0
2009-04-22 03:00:00,10.01385,10.0166,10.01185,10.0147,18998428.0
2009-04-22 03:01:00,10.0164,10.01755,10.0148,10.01755,8820759.0
2009-04-22 03:02:00,10.0161,10.02025,10.01565,10.02025,16834709.0
2009-04-22 03:03:00,10.019,10.01955,10.01265,10.0174,11203748.0
2009-04-22 03:04:00,10.0198,10.0198,10.015,10.015,23718196.0
2009-04-22 03:05:00,10.01575,10.01815,10.0131,10.0155,9734793.0
2009-04-22 03:06:00,10.01745,10.01745,10.01525,10.0158,16638720.0
2009-04-22 03:07:00,10.016,10.0164,10.01065,10.01415,7844660.0
2009-04-22 03:08:00,10.0124,10.01385,10.01225,10.01325,20806022.0
2009-04-22 03:09:00,10.0125,10.01285,10.00895,10.0118,11493007.0
2009-04-22 03:10:00,10.0124,10.0124,10.01062,10.0124,2519767.0
2009-04-22 03:11:00,10.0115,10.01335,10.01045,10.01165,16793953.0
2009-04-22 03:12:00,10.0118,10.01308,10.00995,10.011,11818743.0
2009-04-22 03:13:00,10.0112,10.0112,10.0079,10.0079,13789947.0
2009-04-22 03:14:00,10.00825,10.009,10.00515,10.00715,7549064.0
2009-04-22 03:15:00,10.0088,10.0098,10.00725,10.00955,8566232.0
2009-04-22 03:16:00,10.01135,10.0122,10.00885,10.00985,6818631.0
2009-04-22 03:17:00,10.0104,10.0113,10.0094,10.0102,4104526.0
2009-04-22 03:18:00,10.01145,10.01146,10.0083,10.0094,9407859.0
2009-04-22 03:19:00,10.0089,10.01014,10.00845,10.00855,12509624.0
2009-04-22 03:20:00,10.00915,10.01045,10.00881,10.00895,27323052.0
2009-04-22 03:21:00,10.0086,10.0086,10.00569,10.0073,13916040.0
2009-04-22 03:22:00,10.00795,10.0084,10.00635,10.00745,13014448.0
2009-04-22 03:23:00,10.00765,10.0094,10.00705,10.009,16584794.0
2009-04-22 03:24:00,10.0083,10.0126,10.00785,10.0126,6754675.0
2009-04-22 03:25:00,10.0109,10.0149,10.01085,10.0139,7550440.0
2009-04-22 03:26:00,10.0126,10.0156,10.0126,10.01365,6411570.0
2009-04-22 03:27:00,10.01295,10.01506,10.0129,10.0136,40753632.0
2009-04-22 03:28:00,10.01425,10.0186,10.01175,10.01495,21312351.0
2009-04-22 03:29:00,10.015,10.01531,10.01305,10.0132,15606691.0
2009-04-22 03:30:00,10.0148,10.0174,10.01199,10.0147,31454252.0
2009-04-22 03:31:00,10.0139,10.0171,10.0103,10.0146,6556299.0
2009-04-22 03:32:00,10.0149,10.01775,10.01345,10.0152,7680492.0
2009-04-22 03:33:00,10.0176,10.02035,10.01495,10.0197,16836183.0
2009-04-22 03:34:00,10.017,10.01925,10.01425,10.0169,18471723.0
2009-04-22 03:35:00,10.0173,10.0173,10.00865,10.0118,6014897.0
2009-04-22 03:36:00,10.0138,10.01605,10.0102,10.0122,16210926.0
2009-04-22 03:37:00,10.0123,10.01265,10.00955,10.01075,4208241.0
2009-04-22 03:38:00,10.01145,10.0119,10.00793,10.0087,8125490.0
2009-04-22 03:39:00,10.0084,10.0113,10.00745,10.00885,9058488.0
2009-04-22 03:40:00,10.00955,10.00955,10.004,10.00675,9386787.0
2009-04-22 03:41:00,10.0047,10.00675,10.00405,10.0059,7698887.0
2009-04-22 03:42:00,10.00625,10.00625,10.004,10.004,11938199.0
2009-04-22 03:43:00,10.00565,10.0078,10.00425,10.0078,18020730.0
2009-04-22 03:44:00,10.0084,10.0089,10.00525,10.00835,9244627.0
2009-04-22 03:45:00,10.0071,10.01095,10.00605,10.00705,18896354.0
2009-04-22 03:46:00,10.0105,10.0105,10.0071,10.0091,11553222.0
2009-04-22 03:47:00,10.00875,10.01015,10.0082,10.0096,11086140.0
2009-04-22 03:48:00,10.00915,10.01155,10.0088,10.0109,23895377.0
2009-04-22 03:49:00,10.00975,10.0174,10.00975,10.01555,8890041.0
2009-04-22 03:50:00,10.0201,10.0201,10.0114,10.01545,7152607.0
2009-04-22 03:51:00,10.01525,10.01625,10.0144,10.01605,6940225.0
2009-04-22 03:52:00,10.0174,10.0198,10.01515,10.0163,4516804.0
2009-04-22 03:53:00,10.01605,10.0204,10.01605,10.0186,8405180.0
2009-04-22 03:54:00,10.02,10.02085,10.01625,10.01625,9287898.0
2009-04-22 03:55:00,10.01765,10.02129,10.0167,10.02085,31062677.0
2009-04-22 03:56:00,10.022,10.022,10.01677,10.0204,16598157.0
2009-04-22 03:57:00,10.02045,10.0213,10.01785,10.02045,12168230.0
2009-04-22 03:58:00,10.02025,10.0205,10.0172,10.0177,17144391.0
2009-04-22 03:59:00,10.0195,10.0216,10.0169,10.0189,6152255.0
2009-04-22 04:00:00,10.0191,10.0205,10.01675,10.0198,7272406.0
2009-04-22 04:01:00,10.0191,10.0266,10.01878,10.01885,5604019.0
2009-04-22 04:02:00,10.02425,10.02425,10.0177,10.0202,38151686.0
2009-04-22 04:03:00,10.02265,10.02475,10.0212,10.02425,18563137.0
2009-04-22 04:04:00,10.0213,10.0232,10.02115,10.022,16745080.0
2009-04-22 04:05:00,10.0231,10.0254,10.021,10.0225,34308423.0
2009-04-22 04:06:00,10.0243,10.0243,10.0222,10.0227,5761387.0
2009-04-22 04:07:00,10.0224,10.02835,10.02235,10.0252,8428350.0
2009-04-22 04:08:00,10.026,10.02745,10.0244,10.0268,19272344.0
2009-04-22 04:09:00,10.0256,10.02675,10.02485,10.0263,18622937.0
2009-04-22 04:10:00,10.0259,10.0259,10.0214,10.022,7982322.0
2009-04-22 04:11:00,10.0232,10.0236,10.02045,10.0205,18918776.0
2009-04-22 04:12:00,10.0222,10.02405,10.02025,10.02115,4906150.0
2009-04-22 04:13:00,10.02245,10.02625,10.0211,10.0231,9502618.0
2009-04-22 04:14:00,10.0244,10.0277,10.0229,10.02635,8826365.0
2009-04-22 04:15:00,10.02545,10.0266,10.02335,10.02495,9746206.0
2009-04-22 04:16:00,10.0257,10.02675,10.02385,10.0257,7457862.0
2009-04-22 04:17:00,10.02575,10.02585,10.0236,10.0236,9663354.0
2009-04-22 04:18:00,10.02585,10.02585,10.02195,10.0226,16820774.0
2009-04-22 04:19:00,10.0227,10.02295,10.0204,10.02075,8336435.0
2009-04-22 04:20:00,10.0218,10.0218,10.02015,10.02125,20521512.0
2009-04-22 04:21:00,10.0204,10.02215,10.01735,10.0197,12577546.0
2009-04-22 04:22:00,10.0228,10.0234,10.0189,10.0211,11696183.0
2009-04-22 04:23:00,10.0207,10.0217,10.0207,10.021,4728468.0
2009-04-22 04:24:00,10.0204,10.02189,10.0204,10.0207,17326548.0
2009-04-22 04:25:00,10.0217,10.023,10.02135,10.0223,36508940.0
2009-04-22 04:26:00,10.0246,10.0246,10.0221,10.0228,5267070.0
2009-04-22 04:27:00,10.0237,10.0251,10.02265,10.0251,8661903.0
2009-04-22 04:28:00,10.0231,10.02459,10.0221,10.0237,17435632.0
2009-04-22 04:29:00,10.024,10.02515,10.02265,10.0236,19373738.0
2009-04-22 04:30:00,10.0259,10.0259,10.02255,10.0231,8646193.0
2009-04-22 04:31:00,10.0239,10.0258,10.0214,10.0258,16828158.0
2009-04-22 04:32:00,10.0248,10.02555,10.02385,10.02485,4379660.0
2009-04-22 04:33:00,10.02635,10.0267,10.02381,10.0247,9311171.0
2009-04-22 04:34:00,10.0258,10.0258,10.0232,10.02415,7828455.0
2009-04-22 04:35:00,10.02425,10.02595,10.023,10.02585,9730211.0
2009-04-22 04:36:00,10.0262,10.02945,10.02545,10.0258,7701017.0
2009-04-22 04:37:00,10.02545,10.02545,10.023,10.0244,10267855.0
2009-04-22 04:38:00,10.02615,10.02615,10.0238,10.0238,18194482.0
2009-04-22 04:39:00,10.025,10.02875,10.0243,10.02665,8188002.0
2009-04-22 04:40:00,10.0283,10.0283,10.02475,10.02475,18370072.0
2009-04-22 04:41:00,10.0253,10.02535,10.02425,10.02435,10919494.0
2009-04-22 04:42:00,10.0268,10.0268,10.02425,10.0245,6292184.0
2009-04-22 04:43:00,10.0253,10.02655,10.025,10.02595,9403685.0
2009-04-22 04:44:00,10.0279,10.0279,10.02555,10.02555,18996468.0
2009-04-22 04:45:00,10.0254,10.02622,10.02416,10.0249,11946495.0
2009-04-22 04:46:00,10.02665,10.02665,10.02475,10.0255,13537358.0
2009-04-22 04:47:00,10.0253,10.0262,10.02485,10.0262,17412885.0
2009-04-22 04:48:00,10.0281,10.0281,10.02415,10.0249,8725821.0
2009-04-22 04:50:00,10.027,10.027,10.02435,10.02435,4083077.0
2009-04-22 04:51:00,10.02455,10.02515,10.02132,10.0223,10564332.0
2009-04-22 04:52:00,10.024,10.024,10.0218,10.02315,8336184.0
2009-04-22 04:53:00,10.02205,10.02575,10.022,10.02575,9451167.0
2009-04-22 04:54:00,10.0213,10.02225,10.01865,10.0195,8001731.0
2009-04-22 04:55:00,10.01925,10.02045,10.019,10.0199,9594804.0
2009-04-22 04:56:00,10.02235,10.02325,10.019,10.0229,17667567.0
2009-04-22 04:57:00,10.0235,10.02485,10.0216,10.02485,8549445.0
2009-04-22 04:58:00,10.0231,10.0231,10.02135,10.02165,16238040.0
2009-04-22 04:59:00,10.0209,10.02365,10.02076,10.0232,11688345.0
2009-04-22 05:00:00,10.02365,10.0245,10.0208,10.0219,19645065.0
2009-04-22 05:01:00,10.0211,10.0233,10.021,10.0233,72645859.0
2009-04-22 05:02:00,10.0208,10.02149,10.019,10.02,32985096.0
2009-04-22 05:03:00,10.02025,10.02095,10.01928,10.02045,26734091.0
2009-04-22 05:04:00,10.0219,10.0219,10.01955,10.0209,40388336.0
2009-04-22 05:05:00,10.0217,10.02175,10.0197,10.0197,18064767.0
2009-04-22 05:06:00,10.02065,10.02095,10.0181,10.01845,11971528.0
2009-04-22 05:07:00,10.01955,10.01955,10.0163,10.0174,19735752.0
2009-04-22 05:08:00,10.0193,10.0193,10.0159,10.0166,5113122.0
2009-04-22 05:09:00,10.0162,10.0184,10.0162,10.0184,32985645.0
2009-04-22 05:10:00,10.02095,10.02095,10.01665,10.01695,28068289.0
2009-04-22 05:11:00,10.01705,10.0198,10.01705,10.0198,33399375.0
2009-04-22 05:12:00,10.018,10.018,10.0166,10.01685,32626118.0
2009-04-22 05:13:00,10.0165,10.01715,10.0158,10.0163,37574736.0
2009-04-22 05:14:00,10.01905,10.01905,10.0161,10.01735,54266065.0
2009-04-22 05:15:00,10.01825,10.0198,10.0164,10.0198,10418000.0
2009-04-22 05:16:00,10.01845,10.02055,10.01845,10.0191,49724319.0
2009-04-22 05:17:00,10.02015,10.02015,10.01835,10.0193,11656148.0
2009-04-22 05:18:00,10.0216,10.0216,10.01925,10.01925,41145146.0
2009-04-22 05:19:00,10.02135,10.02135,10.01795,10.0193,23021607.0
2009-04-22 05:20:00,10.0209,10.0209,10.0179,10.019,10436267.0
2009-04-22 05:21:00,10.01865,10.02125,10.01865,10.02125,43383678.0
2009-04-22 05:23:00,10.0185,10.0202,10.01785,10.0202,30101200.0
2009-04-22 05:24:00,10.0184,10.01995,10.0184,10.0192,23486699.0
2009-04-22 05:25:00,10.01965,10.0216,10.01949,10.0216,25910445.0
2009-04-22 05:26:00,10.0192,10.0193,10.0183,10.01915,12008587.0
2009-04-22 05:27:00,10.0192,10.01975,10.0187,10.01915,10516520.0
2009-04-22 05:28:00,10.0212,10.0212,10.0186,10.0211,35147842.0
2009-04-22 05:29:00,10.02085,10.0229,10.0208,10.02175,21618101.0
2009-04-22 05:30:00,10.02375,10.02375,10.02179,10.0218,47815274.0
2009-04-22 05:31:00,10.02145,10.0222,10.02085,10.02135,30280436.0
2009-04-22 05:32:00,10.0211,10.02139,10.02016,10.02025,27577649.0
2009-04-22 05:33:00,10.0205,10.0205,10.0157,10.0167,43841657.0
2009-04-22 05:34:00,10.0191,10.0191,10.0148,10.01615,47034097.0
2009-04-22 05:35:00,10.01555,10.01865,10.0155,10.01775,9657500.0
2009-04-22 05:36:00,10.02015,10.02015,10.0177,10.0184,12178275.0
2009-04-22 05:37:00,10.0186,10.02105,10.01785,10.02075,106409887.0
2009-04-22 05:38:00,10.02215,10.02215,10.01985,10.0201,5360770.0
2009-04-22 05:39:00,10.02095,10.02265,10.01958,10.02165,21827265.0
2009-04-22 05:40:00,10.02465,10.02465,10.02025,10.0208,21543576.0
2009-04-22 05:41:00,10.02155,10.02155,10.01745,10.0192,25971230.0
2009-04-22 05:42:00,10.01765,10.0194,10.0169,10.0194,22803842.0
2009-04-22 05:43:00,10.019,10.0193,10.01785,10.0181,81225988.0
2009-04-22 05:44:00,10.0201,10.0201,10.0129,10.0142,42781610.0
2009-04-22 05:45:00,10.0137,10.01515,10.01305,10.0135,11020790.0
2009-04-22 05:46:00,10.01475,10.0164,10.012,10.012,25186410.0
2009-04-22 05:47:00,10.0119,10.0142,10.0119,10.012,6622537.0
2009-04-22 05:48:00,10.01395,10.01395,10.01175,10.0131,45900746.0
2009-04-22 05:49:00,10.0132,10.01585,10.0123,10.01355,12985878.0
2009-04-22 05:50:00,10.0165,10.0165,10.0146,10.01475,3679750.0
2009-04-22 05:51:00,10.01575,10.01665,10.015,10.01555,27811082.0
2009-04-22 05:52:00,10.0176,10.0176,10.01518,10.01595,19999555.0
2009-04-22 05:53:00,10.017,10.017,10.01285,10.01345,16443768.0
2009-04-22 05:54:00,10.0149,10.01635,10.01305,10.01635,27488566.0
2009-04-22 05:55:00,10.0156,10.0158,10.01497,10.015,24208784.0
2009-04-22 05:56:00,10.0159,10.01649,10.01421,10.01485,21104479.0
2009-04-22 05:57:00,10.01515,10.01624,10.0151,10.0151,13963264.0
2009-04-22 05:58:00,10.017,10.017,10.01476,10.0161,10511122.0
2009-04-22 05:59:00,10.0158,10.0158,10.01374,10.01515,18830745.0
2009-04-22 06:00:00,10.0164,10.0164,10.0152,10.0153,6855546.0
2009-04-22 06:01:00,10.01505,10.01655,10.01455,10.01655,21192477.0
2009-04-22 06:02:00,10.0158,10.0173,10.0155,10.0163,3868465.0
2009-04-22 06:03:00,10.0169,10.01824,10.0169,10.01715,14460172.0
2009-04-22 06:04:00,10.0191,10.0191,10.01695,10.01715,32629913.0
2009-04-22 06:05:00,10.01745,10.0204,10.0168,10.0199,24583874.0
2009-04-22 06:06:00,10.0215,10.0215,10.019,10.0193,53798886.0
2009-04-22 06:07:00,10.01925,10.01995,10.019,10.019,29540836.0
2009-04-22 06:08:00,10.01845,10.0192,10.0178,10.0192,8169457.0
2009-04-22 06:09:00,10.01825,10.01945,10.01795,10.0188,17363150.0
2009-04-22 06:10:00,10.0198,10.0198,10.0182,10.0193,10617989.0
2009-04-22 06:11:00,10.0193,10.02245,10.0192,10.0193,16800254.0
2009-04-22 06:12:00,10.0207,10.021,10.0171,10.01815,8799586.0
2009-04-22 06:13:00,10.0177,10.01915,10.01665,10.018,11098855.0
2009-04-22 06:14:00,10.0174,10.0181,10.0159,10.01605,14301320.0
2009-04-22 06:15:00,10.0164,10.0184,10.0164,10.0184,12240433.0
2009-04-22 06:16:00,10.0172,10.01738,10.0158,10.0161,5369655.0
2009-04-22 06:17:00,10.0174,10.0174,10.01425,10.0151,12824268.0
2009-04-22 06:18:00,10.0158,10.0158,10.01275,10.01275,17644484.0
2009-04-22 06:19:00,10.01385,10.01455,10.012,10.01455,6898620.0
2009-04-22 06:20:00,10.01265,10.0151,10.01265,10.0151,21015430.0
2009-04-22 06:21:00,10.0141,10.02025,10.0141,10.01715,22393494.0
2009-04-22 06:22:00,10.0182,10.01825,10.0166,10.01715,19748340.0
2009-04-22 06:23:00,10.01735,10.01735,10.0155,10.0155,1586196.0
2009-04-22 06:24:00,10.017,10.017,10.0137,10.0147,23865734.0
2009-04-22 06:25:00,10.0152,10.0152,10.01285,10.0145,9587568.0
2009-04-22 06:26:00,10.0155,10.0155,10.0096,10.0096,40023474.0
2009-04-22 06:27:00,10.00985,10.01265,10.00985,10.01265,14358380.0
2009-04-22 06:28:00,10.01205,10.0147,10.01205,10.01245,22604040.0
2009-04-22 06:29:00,10.0128,10.01445,10.0128,10.0132,9532599.0
2009-04-22 06:30:00,10.0142,10.0153,10.0127,10.01425,7598676.0
2009-04-22 06:31:00,10.01275,10.01435,10.00819,10.00915,16231942.0
2009-04-22 06:32:00,10.01125,10.014,10.00915,10.0127,14184243.0
2009-04-22 06:33:00,10.0134,10.0134,10.01155,10.01255,22857105.0
2009-04-22 06:34:00,10.0131,10.01355,10.0114,10.01355,32923644.0
2009-04-22 06:35:00,10.012,10.0129,10.0117,10.01205,2589441.0
2009-04-22 06:36:00,10.01395,10.01395,10.01105,10.0114,5561871.0
2009-04-22 06:37:00,10.01145,10.01298,10.01125,10.0129,21449390.0
2009-04-22 06:38:00,10.01215,10.0126,10.01084,10.01155,14119597.0
2009-04-22 06:39:00,10.0117,10.0137,10.01087,10.0133,15919088.0
2009-04-22 06:40:00,10.01275,10.01705,10.01275,10.01585,16624859.0
2009-04-22 06:41:00,10.0159,10.0179,10.0156,10.0179,3148344.0
2009-04-22 06:42:00,10.01905,10.0205,10.01725,10.0185,29638804.0
2009-04-22 06:43:00,10.01865,10.0191,10.0178,10.019,5854635.0
2009-04-22 06:44:00,10.02005,10.02045,10.018,10.0197,18323165.0
2009-04-22 06:45:00,10.02045,10.0223,10.01948,10.02135,16785969.0
2009-04-22 06:46:00,10.0227,10.0227,10.01895,10.0192,15243961.0
2009-04-22 06:47:00,10.0197,10.02045,10.01855,10.0195,29535908.0
2009-04-22 06:48:00,10.02095,10.02095,10.01826,10.0186,11379793.0
2009-04-22 06:49:00,10.01795,10.02195,10.0178,10.0208,12899602.0
2009-04-22 06:50:00,10.022,10.0221,10.01965,10.0221,49899741.0
2009-04-22 06:51:00,10.0207,10.0227,10.0207,10.0222,17622706.0
2009-04-22 06:52:00,10.0214,10.02255,10.02053,10.0212,12652315.0
2009-04-22 06:53:00,10.0219,10.02199,10.02045,10.02085,15240188.0
2009-04-22 06:54:00,10.02105,10.02105,10.01895,10.01895,15709336.0
2009-04-22 06:55:00,10.0197,10.0206,10.01915,10.02005,7623743.0
2009-04-22 06:56:00,10.0234,10.0234,10.0194,10.0198,10127018.0
2009-04-22 06:57:00,10.02035,10.02165,10.01795,10.02165,6840075.0
2009-04-22 06:58:00,10.0227,10.0227,10.0201,10.02035,31005540.0
2009-04-22 06:59:00,10.01935,10.0219,10.01935,10.02135,9926739.0
2009-04-22 07:00:00,10.02205,10.02205,10.02053,10.02115,24369410.0
2009-04-22 07:01:00,10.0217,10.02184,10.0209,10.0209,17764555.0
2009-04-22 07:02:00,10.0235,10.0235,10.0199,10.02045,8359395.0
2009-04-22 07:03:00,10.02015,10.02028,10.01845,10.02,30744883.0
2009-04-22 07:04:00,10.0176,10.0191,10.0159,10.0159,11181267.0
2009-04-22 07:05:00,10.0161,10.0161,10.0131,10.0152,7266485.0
2009-04-22 07:06:00,10.0173,10.01762,10.0141,10.0141,7527860.0
2009-04-22 07:07:00,10.01475,10.0168,10.01475,10.0168,1246323.0
2009-04-22 07:08:00,10.0161,10.017,10.0157,10.0169,13581355.0
2009-04-22 07:09:00,10.0164,10.02055,10.01575,10.02055,12295570.0
2009-04-22 07:10:00,10.01895,10.01908,10.0177,10.0185,30860328.0
2009-04-22 07:11:00,10.0201,10.02035,10.0175,10.01885,22645414.0
2009-04-22 07:12:00,10.0174,10.0193,10.0174,10.0191,7792427.0
2009-04-22 07:13:00,10.01995,10.0222,10.01905,10.0222,47271741.0
2009-04-22 07:14:00,10.02095,10.02245,10.0197,10.022,15799692.0
2009-04-22 07:15:00,10.0218,10.0223,10.0207,10.0219,52600318.0
2009-04-22 07:16:00,10.02285,10.02285,10.02165,10.0223,10434352.0
2009-04-22 07:17:00,10.02265,10.0248,10.02222,10.0238,11542951.0
2009-04-22 07:18:00,10.0244,10.02605,10.0239,10.0259,11006970.0
2009-04-22 07:19:00,10.0251,10.0275,10.0251,10.0269,11071701.0
2009-04-22 07:20:00,10.0283,10.0283,10.0183,10.02722,42134487.0
2009-04-22 07:21:00,10.0218,10.02575,10.0193,10.0234,7281027.0
2009-04-22 07:22:00,10.02485,10.02555,10.021,10.0236,4792094.0
2009-04-22 07:23:00,10.02285,10.02655,10.02285,10.0262,9264514.0
2009-04-22 07:24:00,10.02715,10.02715,10.0241,10.0258,30188262.0
2009-04-22 07:25:00,10.0252,10.02595,10.0248,10.0248,15279686.0
2009-04-22 07:26:00,10.0262,10.0262,10.02359,10.0236,23862317.0
2009-04-22 07:27:00,10.0258,10.0258,10.0228,10.0228,12015938.0
2009-04-22 07:28:00,10.0247,10.02515,10.0231,10.0246,13073096.0
2009-04-22 07:29:00,10.0254,10.02595,10.02385,10.0242,10775946.0
2009-04-22 07:30:00,10.02525,10.02805,10.02435,10.02565,37652552.0
2009-04-22 07:31:00,10.02605,10.0264,10.02295,10.0233,9616386.0
2009-04-22 07:32:00,10.0246,10.02525,10.02315,10.02525,34852607.0
2009-04-22 07:33:00,10.02435,10.0273,10.02265,10.02395,12394654.0
2009-04-22 07:34:00,10.0259,10.0259,10.0237,10.0241,10256787.0
2009-04-22 07:35:00,10.0216,10.0247,10.0216,10.0244,12931391.0
2009-04-22 07:36:00,10.0246,10.0246,10.0221,10.0244,12021979.0
2009-04-22 07:37:00,10.0247,10.0256,10.02365,10.02445,22270826.0
2009-04-22 07:38:00,10.0255,10.0264,10.02393,10.0241,18169241.0
2009-04-22 07:39:00,10.0227,10.0264,10.0227,10.026,7006189.0
2009-04-22 07:40:00,10.02675,10.02765,10.02525,10.02625,40333540.0
2009-04-22 07:41:00,10.02645,10.02761,10.02575,10.02575,4947202.0
2009-04-22 07:42:00,10.02575,10.0268,10.02493,10.0261,9103024.0
2009-04-22 07:43:00,10.0263,10.0263,10.02435,10.025,10848449.0
2009-04-22 07:44:00,10.02625,10.02625,10.02375,10.0245,13266948.0
2009-04-22 07:45:00,10.0241,10.02475,10.02305,10.02305,20915441.0
2009-04-22 07:46:00,10.02485,10.02485,10.02145,10.02215,6021065.0
2009-04-22 07:47:00,10.0225,10.0238,10.0213,10.02305,6930474.0
2009-04-22 07:48:00,10.0245,10.0245,10.0216,10.0223,29013571.0
2009-04-22 07:49:00,10.0225,10.0274,10.0225,10.02515,27707773.0
2009-04-22 07:50:00,10.02615,10.02615,10.0238,10.0239,23593063.0
2009-04-22 07:51:00,10.0238,10.0238,10.02085,10.0221,4726415.0
2009-04-22 07:52:00,10.0233,10.0233,10.01945,10.0207,6263134.0
2009-04-22 07:53:00,10.0192,10.0198,10.0171,10.01935,13949791.0
2009-04-22 07:54:00,10.02005,10.022,10.01805,10.02125,12378419.0
2009-04-22 07:55:00,10.0222,10.02355,10.0217,10.0217,18554308.0
2009-04-22 07:56:00,10.0233,10.0233,10.0194,10.0199,5952119.0
2009-04-22 07:57:00,10.0201,10.0203,10.01665,10.019,4313180.0
2009-04-22 07:58:00,10.01685,10.01975,10.01637,10.01915,13904454.0
2009-04-22 07:59:00,10.0203,10.0236,10.0199,10.0217,8461001.0
2009-04-22 08:00:00,10.02295,10.02295,10.019,10.0192,12550965.0
2009-04-22 08:01:00,10.0196,10.0209,10.0193,10.02055,30199608.0
2009-04-22 08:02:00,10.0226,10.02485,10.02035,10.02335,16229201.0
2009-04-22 08:03:00,10.02295,10.02475,10.0212,10.0239,7407663.0
2009-04-22 08:04:00,10.02475,10.0265,10.02335,10.02505,58792060.0
2009-04-22 08:05:00,10.0265,10.02815,10.02475,10.02625,4676337.0
2009-04-22 08:06:00,10.0285,10.0315,10.0242,10.03015,5852389.0
2009-04-22 08:07:00,10.0305,10.0305,10.02785,10.0298,11500396.0
2009-04-22 08:08:00,10.028,10.0295,10.0274,10.02855,13810873.0
2009-04-22 08:09:00,10.02705,10.03105,10.02705,10.0286,20140133.0
2009-04-22 08:10:00,10.03235,10.03235,10.0267,10.02905,24264795.0
2009-04-22 08:11:00,10.02805,10.0298,10.02612,10.0284,16078169.0
2009-04-22 08:12:00,10.0295,10.0302,10.0243,10.0298,24284928.0
2009-04-22 08:13:00,10.0282,10.03175,10.02786,10.03115,21439760.0
2009-04-22 08:14:00,10.0326,10.0348,10.02945,10.0302,11015897.0
2009-04-22 08:15:00,10.03285,10.03425,10.0295,10.031,5478257.0
2009-04-22 08:16:00,10.0332,10.0332,10.02675,10.02955,4508550.0
2009-04-22 08:17:00,10.03015,10.03225,10.0281,10.03185,90944992.0
2009-04-22 08:18:00,10.0307,10.0316,10.0257,10.0315,16409650.0
2009-04-22 08:19:00,10.03015,10.0309,10.0275,10.0275,19262746.0
2009-04-22 08:20:00,10.02845,10.03125,10.0271,10.02905,5560656.0
2009-04-22 08:21:00,10.0295,10.0317,10.02845,10.02935,7379264.0
2009-04-22 08:22:00,10.0312,10.0312,10.0278,10.0288,7657273.0
2009-04-22 08:23:00,10.0287,10.0302,10.0264,10.0272,8571149.0
2009-04-22 08:24:00,10.02845,10.02965,10.0254,10.02795,47500935.0
2009-04-22 08:25:00,10.0281,10.02865,10.02625,10.028,10841055.0
2009-04-22 08:26:00,10.0293,10.0293,10.02515,10.02845,30515107.0
2009-04-22 08:27:00,10.02855,10.0287,10.02744,10.0276,5937306.0
2009-04-22 08:28:00,10.0283,10.0283,10.0247,10.0254,12212667.0
2009-04-22 08:29:00,10.0248,10.0295,10.0236,10.0267,43392945.0
2009-04-22 08:30:00,10.0293,10.0304,10.02655,10.0279,11823314.0
2009-04-22 08:31:00,10.0276,10.0292,10.02595,10.0292,6621537.0
2009-04-22 08:32:00,10.02815,10.0286,10.02535,10.02655,6429087.0
2009-04-22 08:33:00,10.02675,10.0277,10.02495,10.026,11186672.0
2009-04-22 08:34:00,10.0267,10.0267,10.0245,10.0252,30004928.0
2009-04-22 08:35:00,10.02555,10.0288,10.02405,10.02545,7360473.0
2009-04-22 08:36:00,10.0287,10.0296,10.0254,10.0296,12704031.0
2009-04-22 08:37:00,10.0296,10.0302,10.0265,10.0283,14705617.0
2009-04-22 08:38:00,10.0269,10.02725,10.02469,10.02655,12168016.0
2009-04-22 08:39:00,10.025,10.02715,10.0218,10.0257,11910793.0
2009-04-22 08:40:00,10.0242,10.0269,10.0242,10.0256,22837178.0
2009-04-22 08:41:00,10.0253,10.02885,10.0252,10.0277,12109016.0
2009-04-22 08:42:00,10.02825,10.02825,10.0231,10.0256,3329032.0
2009-04-22 08:43:00,10.0254,10.0286,10.02535,10.0286,13096876.0
2009-04-22 08:44:00,10.0274,10.0274,10.02465,10.0255,15912762.0
2009-04-22 08:45:00,10.0254,10.0265,10.024,10.025,13252691.0
2009-04-22 08:46:00,10.02745,10.02745,10.0233,10.0265,5426054.0
2009-04-22 08:47:00,10.02555,10.0265,10.0239,10.0254,35199465.0
2009-04-22 08:48:00,10.02605,10.0262,10.02205,10.0227,10149992.0
2009-04-22 08:49:00,10.02355,10.02545,10.0172,10.0221,5094807.0
2009-04-22 08:50:00,10.0227,10.0231,10.01895,10.0215,23466575.0
2009-04-22 08:51:00,10.0225,10.02275,10.016,10.018,41096094.0
2009-04-22 08:52:00,10.0195,10.021,10.0154,10.0175,34791121.0
2009-04-22 08:53:00,10.0183,10.01845,10.0149,10.01595,7446757.0
2009-04-22 08:54:00,10.0188,10.0188,10.0149,10.01505,29256856.0
2009-04-22 08:55:00,10.0148,10.0205,10.0148,10.01905,12045273.0
2009-04-22 08:56:00,10.01915,10.01955,10.01496,10.01725,34245266.0
2009-04-22 08:57:00,10.01615,10.0183,10.01208,10.0147,7064571.0
2009-04-22 08:58:00,10.01195,10.01395,10.00895,10.0104,12340809.0
2009-04-22 08:59:00,10.012,10.01242,10.0073,10.00815,29036386.0
2009-04-22 09:00:00,10.00715,10.0113,10.0057,10.01125,3383404.0
2009-04-22 09:01:00,10.0109,10.0109,9.9988,10.0002,17301151.0
2009-04-22 09:02:00,10.001,10.0047,9.99755,9.99755,11874721.0
2009-04-22 09:03:00,10.0009,10.0063,10.0009,10.00545,6371310.0
2009-04-22 09:04:00,10.00635,10.00635,9.99995,9.99995,22310731.0
2009-04-22 09:05:00,10.00015,10.0052,9.99709,9.9979,10476868.0
2009-04-22 09:06:00,9.9985,9.99995,9.9921,9.99505,50092924.0
2009-04-22 09:07:00,9.9967,10.001,9.99435,9.9983,12791466.0
2009-04-22 09:08:00,9.9998,10.0024,9.9958,9.9986,3666054.0
2009-04-22 09:09:00,10.0002,10.0032,9.99785,9.99785,12464861.0
2009-04-22 09:10:00,9.9995,10.0021,9.9952,10.00025,5323990.0
2009-04-22 09:11:00,10.0004,10.0004,9.996,9.9985,13303655.0
2009-04-22 09:12:00,9.99955,9.99955,9.9934,9.9934,7565458.0
2009-04-22 09:13:00,9.9952,9.9977,9.9905,9.99225,19999045.0
2009-04-22 09:14:00,9.9912,9.9963,9.98615,9.98615,22713871.0
2009-04-22 09:15:00,9.986,9.99795,9.98545,9.99795,13137957.0
2009-04-22 09:16:00,9.9978,9.9978,9.99095,9.9951,4524098.0
2009-04-22 09:17:00,9.99565,9.99755,9.9924,9.9929,32285193.0
2009-04-22 09:18:00,9.99405,9.99685,9.9908,9.993,45790719.0
2009-04-22 09:19:00,9.9954,9.9964,9.99095,9.99425,39885680.0
2009-04-22 09:20:00,9.9955,10.0007,9.9929,9.9941,23993169.0
2009-04-22 09:21:00,10.00015,10.00365,9.9995,10.00135,18119010.0
2009-04-22 09:22:00,10.001,10.0028,9.997,9.99945,27615203.0
2009-04-22 09:23:00,10.00095,10.00225,9.9967,10.002,26427105.0
2009-04-22 09:24:00,10.003,10.00365,9.9969,10.00105,34034282.0
2009-04-22 09:25:00,9.99945,10.0032,9.99945,10.0023,23199425.0
2009-04-22 09:26:00,10.0034,10.00645,9.9981,9.99975,3600038.0
2009-04-22 09:27:00,10.001,10.0056,10.00025,10.0007,11778958.0
2009-04-22 09:28:00,10.00165,10.005,9.99915,9.99915,6468464.0
2009-04-22 09:29:00,10.00115,10.0039,9.99995,10.00265,9414277.0
2009-04-22 09:30:00,10.0028,10.0038,10.00035,10.0007,7244241.0
2009-04-22 09:31:00,10.0007,10.00265,9.99835,9.9986,63030945.0
2009-04-22 09:32:00,9.9991,10.001,9.99515,10.00055,14341327.0
2009-04-22 09:33:00,9.9998,10.0011,9.994,9.99975,39124330.0
2009-04-22 09:34:00,10.0,10.0,9.99465,9.9988,20950786.0
2009-04-22 09:35:00,9.99975,10.0017,9.99615,9.999,24224794.0
2009-04-22 09:36:00,10.00095,10.00365,9.9986,10.00225,4486338.0
2009-04-22 09:37:00,10.0006,10.00476,10.0006,10.0028,5339187.0
2009-04-22 09:38:00,10.00445,10.0059,10.00095,10.00415,46362685.0
2009-04-22 09:39:00,10.0043,10.0053,10.0007,10.0051,3782879.0
2009-04-22 09:40:00,10.0042,10.0045,10.0022,10.0031,13931348.0
2009-04-22 09:41:00,10.004,10.0076,10.0011,10.0067,26713708.0
2009-04-22 09:42:00,10.0094,10.0094,10.0025,10.0068,6984711.0
2009-04-22 09:43:00,10.0064,10.0093,10.0033,10.0056,18991942.0
2009-04-22 09:44:00,10.00645,10.00795,10.00215,10.0077,3841835.0
2009-04-22 09:45:00,10.00745,10.00745,10.0022,10.0055,18988653.0
2009-04-22 09:46:00,10.0045,10.0068,10.0021,10.00335,10730464.0
2009-04-22 09:47:00,10.00645,10.00645,10.00115,10.00635,10419173.0
2009-04-22 09:48:00,10.0065,10.01145,10.0042,10.01055,21471017.0
2009-04-22 09:49:00,10.01075,10.01075,10.0042,10.01075,25555387.0
2009-04-22 09:50:00,10.0116,10.0116,10.00705,10.00705,2905515.0
2009-04-22 09:51:00,10.01055,10.0116,10.00815,10.0115,9351842.0
2009-04-22 09:52:00,10.01025,10.0111,10.0091,10.0094,11623083.0
2009-04-22 09:53:00,10.0098,10.0105,10.00645,10.01045,21745799.0
2009-04-22 09:54:00,10.008,10.0113,10.0069,10.0069,19684256.0
2009-04-22 09:55:00,10.01135,10.01545,10.00885,10.0144,9469441.0
2009-04-22 09:56:00,10.01485,10.01535,10.0102,10.015,22828650.0
2009-04-22 09:57:00,10.01475,10.01695,10.0129,10.01625,12605863.0
2009-04-22 09:58:00,10.017,10.017,10.0113,10.0132,4959402.0
2009-04-22 09:59:00,10.01425,10.01705,10.0114,10.0165,21522916.0
2009-04-22 10:00:00,10.01795,10.01795,10.01125,10.0154,23957606.0
2009-04-22 10:01:00,10.0128,10.01615,10.0121,10.0127,36507315.0
2009-04-22 10:02:00,10.01275,10.01335,10.0117,10.0132,5235484.0
2009-04-22 10:03:00,10.0119,10.01365,10.00895,10.01255,7118388.0
2009-04-22 10:04:00,10.0117,10.01685,10.0099,10.0099,34630956.0
2009-04-22 10:05:00,10.0087,10.01695,10.0087,10.0154,3678609.0
2009-04-22 10:06:00,10.0172,10.0172,10.01345,10.0153,4940240.0
2009-04-22 10:07:00,10.01415,10.01742,10.01415,10.0174,14043336.0
2009-04-22 10:08:00,10.01805,10.0189,10.0139,10.01815,15794579.0
2009-04-22 10:09:00,10.01805,10.0206,10.0165,10.0174,37180356.0
2009-04-22 10:10:00,10.01845,10.02005,10.0164,10.0171,23547294.0
2009-04-22 10:11:00,10.01935,10.01995,10.0154,10.0189,16903269.0
2009-04-22 10:12:00,10.0206,10.0206,10.0164,10.0174,5885769.0
2009-04-22 10:13:00,10.0184,10.0219,10.0176,10.01925,7373059.0
2009-04-22 10:14:00,10.02065,10.021,10.01695,10.01885,19736910.0
2009-04-22 10:15:00,10.0184,10.01975,10.01745,10.01845,14257544.0
2009-04-22 10:16:00,10.01835,10.0188,10.0145,10.01455,4579196.0
2009-04-22 10:17:00,10.01815,10.01855,10.01275,10.01425,21290453.0
2009-04-22 10:18:00,10.01515,10.01595,10.01053,10.0112,24475547.0
2009-04-22 10:19:00,10.01075,10.0136,10.01005,10.01095,15332275.0
2009-04-22 10:20:00,10.0114,10.0136,10.01035,10.0105,4864473.0
2009-04-22 10:21:00,10.0127,10.01405,10.01035,10.01255,7292187.0
2009-04-22 10:22:00,10.0106,10.01305,10.01,10.01305,19462701.0
2009-04-22 10:23:00,10.01265,10.01265,10.01035,10.01125,5610657.0
2009-04-22 10:24:00,10.01145,10.0124,10.0093,10.0109,25052875.0
2009-04-22 10:25:00,10.0102,10.01245,10.0085,10.01245,20920944.0
2009-04-22 10:26:00,10.01105,10.01145,10.0073,10.00905,9750663.0
2009-04-22 10:27:00,10.0087,10.0127,10.0061,10.0119,4659042.0
2009-04-22 10:28:00,10.0129,10.0148,10.0081,10.0148,8388684.0
2009-04-22 10:29:00,10.011,10.01685,10.011,10.01175,19166805.0
2009-04-22 10:30:00,10.0175,10.01952,10.01366,10.01775,12148911.0
2009-04-22 10:31:00,10.0176,10.0202,10.01225,10.0181,31500099.0
2009-04-22 10:32:00,10.01805,10.01925,10.01505,10.0174,8648680.0
2009-04-22 10:33:00,10.0182,10.01925,10.0159,10.0174,17901374.0
2009-04-22 10:34:00,10.0157,10.0181,10.0116,10.0116,6800090.0
2009-04-22 10:35:00,10.011,10.0167,10.0099,10.01285,5347617.0
2009-04-22 10:36:00,10.0147,10.0155,10.00969,10.01285,17424019.0
2009-04-22 10:37:00,10.01395,10.01444,10.01105,10.01395,17306451.0
2009-04-22 10:38:00,10.0134,10.014,10.0078,10.0096,28714488.0
2009-04-22 10:39:00,10.0098,10.01315,10.0073,10.0087,7736911.0
2009-04-22 10:40:00,10.00895,10.0101,10.007,10.00845,18305616.0
2009-04-22 10:41:00,10.00815,10.0082,10.00545,10.007,3571314.0
2009-04-22 10:42:00,10.0092,10.0092,10.004,10.0054,16755630.0
2009-04-22 10:43:00,10.0057,10.00785,10.00325,10.00685,35314538.0
2009-04-22 10:44:00,10.0079,10.00995,10.0034,10.00995,10823995.0
2009-04-22 10:45:00,10.00995,10.0112,10.0056,10.0111,27187145.0
2009-04-22 10:46:00,10.0125,10.01295,10.00615,10.01185,19529616.0
2009-04-22 10:47:00,10.0107,10.013,10.0094,10.012,52888750.0
2009-04-22 10:48:00,10.0127,10.01585,10.0113,10.0136,81154612.0
2009-04-22 10:49:00,10.01345,10.0159,10.0108,10.0147,27244169.0
2009-04-22 10:50:00,10.0166,10.0166,10.01335,10.01385,13212867.0
2009-04-22 10:51:00,10.0138,10.01505,10.01225,10.01285,7957005.0
2009-04-22 10:52:00,10.01295,10.015,10.0093,10.01105,8007886.0
2009-04-22 10:53:00,10.01145,10.01525,10.00945,10.01525,8687504.0
2009-04-22 10:54:00,10.0159,10.01655,10.01175,10.01175,1797168.0
2009-04-22 10:55:00,10.0146,10.0167,10.01215,10.0138,47534464.0
2009-04-22 10:56:00,10.01605,10.01605,10.0102,10.0159,46566229.0
2009-04-22 10:57:00,10.015,10.01615,10.0134,10.015,52036016.0
2009-04-22 10:58:00,10.01405,10.0167,10.0129,10.0144,7191757.0
2009-04-22 10:59:00,10.01505,10.0163,10.0123,10.0124,9188206.0
2009-04-22 11:00:00,10.01295,10.01475,10.01195,10.0135,48913765.0
2009-04-22 11:01:00,10.0133,10.0177,10.0115,10.0123,34121665.0
2009-04-22 11:02:00,10.01815,10.01815,10.01235,10.0155,41707390.0
2009-04-22 11:03:00,10.0179,10.0226,10.0138,10.0164,7835541.0
2009-04-22 11:04:00,10.0182,10.0214,10.01545,10.0168,5021057.0
2009-04-22 11:05:00,10.01715,10.01915,10.0155,10.019,5055906.0
2009-04-22 11:06:00,10.01995,10.01995,10.0141,10.01725,9715985.0
2009-04-22 11:07:00,10.01715,10.01835,10.01505,10.01595,12662081.0
2009-04-22 11:08:00,10.01715,10.01745,10.01335,10.0173,6464691.0
2009-04-22 11:09:00,10.0162,10.0162,10.01165,10.01555,16521441.0
2009-04-22 11:10:00,10.0161,10.0166,10.01135,10.01355,30929725.0
2009-04-22 11:11:00,10.0141,10.0191,10.0123,10.01805,5717344.0
2009-04-22 11:12:00,10.01765,10.0232,10.01742,10.02155,25877986.0
2009-04-22 11:13:00,10.02225,10.02265,10.0168,10.0213,16387821.0
2009-04-22 11:14:00,10.02195,10.024,10.01935,10.0216,13590395.0
2009-04-22 11:15:00,10.0212,10.0219,10.0188,10.0188,27653648.0
2009-04-22 11:16:00,10.0195,10.0223,10.01605,10.02105,36322259.0
2009-04-22 11:17:00,10.0215,10.02285,10.01735,10.02155,14097541.0
2009-04-22 11:18:00,10.02305,10.02305,10.017,10.02005,10899591.0
2009-04-22 11:19:00,10.02035,10.022,10.01845,10.0207,12257420.0
2009-04-22 11:20:00,10.0211,10.0238,10.0182,10.0207,21603354.0
2009-04-22 11:21:00,10.02055,10.02465,10.01995,10.0208,34257071.0
2009-04-22 11:22:00,10.0241,10.02439,10.0208,10.02425,13476493.0
2009-04-22 11:23:00,10.02385,10.0246,10.02255,10.0238,16273329.0
2009-04-22 11:24:00,10.0235,10.02404,10.0214,10.02285,11911934.0
2009-04-22 11:25:00,10.02235,10.02355,10.02125,10.0214,15233091.0
2009-04-22 11:26:00,10.02395,10.0253,10.02125,10.0253,11534882.0
2009-04-22 11:27:00,10.0245,10.02775,10.02245,10.02715,34174243.0
2009-04-22 11:28:00,10.02785,10.02785,10.0228,10.0259,28553659.0
2009-04-22 11:29:00,10.026,10.0271,10.02315,10.0264,3566195.0
2009-04-22 11:30:00,10.0276,10.0278,10.0219,10.0242,7921404.0
2009-04-22 11:31:00,10.0256,10.027,10.0221,10.02355,26620503.0
2009-04-22 11:32:00,10.02445,10.0252,10.0224,10.02305,9014508.0
2009-04-22 11:33:00,10.02275,10.0254,10.02055,10.0254,11389165.0
2009-04-22 11:34:00,10.0234,10.0271,10.02325,10.0263,39316170.0
2009-04-22 11:35:00,10.02585,10.02795,10.02135,10.0254,13613894.0
2009-04-22 11:36:00,10.0263,10.0266,10.02225,10.025,17420167.0
2009-04-22 11:37:00,10.0249,10.026,10.02105,10.0258,33722758.0
2009-04-22 11:38:00,10.02655,10.02655,10.02295,10.026,14689448.0
2009-04-22 11:39:00,10.0261,10.0272,10.0229,10.0272,7141662.0
2009-04-22 11:40:00,10.0274,10.0274,10.02295,10.02605,9642589.0
2009-04-22 11:41:00,10.02645,10.0265,10.0245,10.0256,4013103.0
2009-04-22 11:42:00,10.0265,10.0265,10.02415,10.0259,28810154.0
2009-04-22 11:43:00,10.02585,10.0296,10.02365,10.0295,15638292.0
2009-04-22 11:44:00,10.03065,10.0322,10.02305,10.0279,7129239.0
2009-04-22 11:45:00,10.0291,10.03135,10.0276,10.0304,39124714.0
2009-04-22 11:46:00,10.03105,10.0328,10.027,10.0288,19986346.0
2009-04-22 11:47:00,10.02935,10.0312,10.02615,10.0282,10736107.0
2009-04-22 11:48:00,10.0299,10.0299,10.0227,10.02815,6076067.0
2009-04-22 11:49:00,10.0274,10.02855,10.0252,10.02765,37815440.0
2009-04-22 11:50:00,10.0281,10.0311,10.02383,10.02965,19768065.0
2009-04-22 11:51:00,10.0304,10.0319,10.02595,10.03075,13377188.0
2009-04-22 11:52:00,10.0313,10.0329,10.029,10.0329,11901647.0
2009-04-22 11:53:00,10.029,10.03465,10.029,10.0313,8379250.0
2009-04-22 11:54:00,10.03385,10.03385,10.02961,10.03225,17766988.0
2009-04-22 11:55:00,10.033,10.033,10.0285,10.0289,6349909.0
2009-04-22 11:56:00,10.02965,10.0322,10.0244,10.0285,12185747.0
2009-04-22 11:57:00,10.0292,10.03005,10.02655,10.0295,5893737.0
2009-04-22 11:58:00,10.0306,10.0306,10.02595,10.02965,14956842.0
2009-04-22 11:59:00,10.0286,10.03215,10.02515,10.03065,7654471.0
2009-04-22 12:00:00,10.03095,10.03155,10.02815,10.0294,11979264.0
2009-04-22 12:01:00,10.03015,10.0311,10.02805,10.029,40084121.0
2009-04-22 12:02:00,10.0304,10.0318,10.0278,10.029,13510793.0
2009-04-22 12:03:00,10.0289,10.0319,10.02732,10.0293,25392178.0
2009-04-22 12:04:00,10.03265,10.03265,10.02915,10.0305,30217164.0
2009-04-22 12:05:00,10.03035,10.0314,10.0249,10.0305,7764254.0
2009-04-22 12:06:00,10.0315,10.0315,10.02745,10.03005,19662873.0
2009-04-22 12:07:00,10.0283,10.0295,10.02695,10.02695,5575661.0
2009-04-22 12:08:00,10.0266,10.0298,10.02605,10.0271,21367712.0
2009-04-22 12:09:00,10.028,10.0285,10.0247,10.0247,11239810.0
2009-04-22 12:10:00,10.02675,10.02675,10.02325,10.0249,15480804.0
2009-04-22 12:11:00,10.02495,10.02725,10.02315,10.0262,11130491.0
2009-04-22 12:12:00,10.0264,10.02725,10.0227,10.02725,13099554.0
2009-04-22 12:13:00,10.027,10.0275,10.02325,10.0275,17142176.0
2009-04-22 12:14:00,10.02465,10.0293,10.0222,10.02925,11576669.0
2009-04-22 12:15:00,10.0256,10.0323,10.0256,10.0323,12762777.0
2009-04-22 12:16:00,10.03355,10.03705,10.03323,10.03415,13630858.0
2009-04-22 12:17:00,10.0334,10.036,10.0317,10.03235,9669645.0
2009-04-22 12:18:00,10.028,10.0354,10.02775,10.0331,5610822.0
2009-04-22 12:19:00,10.0341,10.0341,10.02705,10.0339,17435442.0
2009-04-22 12:20:00,10.0342,10.0351,10.03235,10.0341,14907680.0
2009-04-22 12:21:00,10.0345,10.03845,10.03205,10.03845,18389033.0
2009-04-22 12:22:00,10.0401,10.0401,10.03325,10.0367,11019483.0
2009-04-22 12:23:00,10.0372,10.03925,10.03395,10.0377,8291364.0
2009-04-22 12:24:00,10.03535,10.0381,10.03535,10.0374,13942033.0
2009-04-22 12:25:00,10.03695,10.0393,10.0352,10.03775,47879435.0
2009-04-22 12:26:00,10.03675,10.03865,10.0332,10.036,9123948.0
2009-04-22 12:27:00,10.03745,10.0386,10.0343,10.0386,8375949.0
2009-04-22 12:28:00,10.0365,10.03705,10.03605,10.0365,10834760.0
2009-04-22 12:29:00,10.03565,10.0371,10.03565,10.0367,7849125.0
2009-04-22 12:30:00,10.037,10.0377,10.03325,10.0359,4408017.0
2009-04-22 12:31:00,10.03565,10.037,10.0338,10.03445,21823793.0
2009-04-22 12:32:00,10.03395,10.03575,10.0325,10.035,18639326.0
2009-04-22 12:33:00,10.0348,10.03555,10.03185,10.03495,14689015.0
2009-04-22 12:34:00,10.0359,10.0359,10.03245,10.03415,22579783.0
2009-04-22 12:35:00,10.03425,10.0364,10.03115,10.0364,7399131.0
2009-04-22 12:36:00,10.03405,10.0357,10.0331,10.03415,76429027.0
2009-04-22 12:37:00,10.03445,10.03505,10.03153,10.03365,12789179.0
2009-04-22 12:38:00,10.0334,10.0337,10.03,10.0312,5437370.0
2009-04-22 12:39:00,10.0322,10.03235,10.0291,10.0304,10958907.0
2009-04-22 12:40:00,10.0323,10.03305,10.02815,10.0304,2840231.0
2009-04-22 12:41:00,10.03005,10.03115,10.0282,10.02965,16107058.0
2009-04-22 12:42:00,10.0307,10.0307,10.0262,10.0262,32735264.0
2009-04-22 12:43:00,10.0266,10.02825,10.0266,10.0281,11583967.0
2009-04-22 12:44:00,10.02795,10.02795,10.02405,10.0273,11781818.0
2009-04-22 12:45:00,10.02655,10.0277,10.0234,10.02755,42186600.0
2009-04-22 12:46:00,10.0291,10.0291,10.0247,10.0281,10156557.0
2009-04-22 12:47:00,10.02775,10.02822,10.0253,10.02735,6392133.0
2009-04-22 12:48:00,10.02835,10.0285,10.02515,10.02745,20224805.0
2009-04-22 12:49:00,10.02425,10.02929,10.02425,10.0289,11532269.0
2009-04-22 12:50:00,10.0298,10.0302,10.02635,10.0292,1875611.0
2009-04-22 12:51:00,10.02965,10.0335,10.02965,10.0328,23845833.0
2009-04-22 12:52:00,10.035,10.035,10.03155,10.03305,11241647.0
2009-04-22 12:53:00,10.03195,10.03404,10.03125,10.034,21971259.0
2009-04-22 12:54:00,10.0331,10.0331,10.0301,10.03155,32630592.0
2009-04-22 12:55:00,10.0317,10.0321,10.03035,10.0308,6893685.0
2009-04-22 12:56:00,10.03195,10.03195,10.0281,10.0307,15949232.0
2009-04-22 12:57:00,10.03115,10.03395,10.0304,10.03315,14310590.0
2009-04-22 12:58:00,10.03385,10.03385,10.0279,10.0279,5654766.0
2009-04-22 12:59:00,10.0295,10.0309,10.0267,10.03025,8983465.0
2009-04-22 13:00:00,10.03035,10.03125,10.0263,10.02905,14347845.0
2009-04-22 13:01:00,10.0297,10.03085,10.028,10.0287,4519568.0
2009-04-22 13:02:00,10.02915,10.0296,10.02705,10.02705,5692613.0
2009-04-22 13:03:00,10.0279,10.02865,10.0244,10.0273,11400000.0
2009-04-22 13:04:00,10.02675,10.02865,10.02675,10.0272,46078844.0
2009-04-22 13:05:00,10.026,10.0282,10.02425,10.0246,25526822.0
2009-04-22 13:06:00,10.02575,10.02595,10.0211,10.0237,2715570.0
2009-04-22 13:07:00,10.0243,10.026,10.022,10.02425,7824439.0
2009-04-22 13:08:00,10.02565,10.02565,10.02185,10.024,18518283.0
2009-04-22 13:09:00,10.02365,10.02565,10.0213,10.0227,41108611.0
2009-04-22 13:10:00,10.0252,10.0277,10.0212,10.02685,14420096.0
2009-04-22 13:11:00,10.026,10.0273,10.02465,10.02615,35939380.0
2009-04-22 13:12:00,10.0271,10.0271,10.0239,10.0254,5895307.0
2009-04-22 13:13:00,10.0249,10.02562,10.0231,10.0231,10297608.0
2009-04-22 13:14:00,10.02475,10.02493,10.0216,10.02345,19926757.0
2009-04-22 13:15:00,10.02295,10.0262,10.02215,10.02505,46591177.0
2009-04-22 13:16:00,10.0265,10.0265,10.02325,10.0236,11768425.0
2009-04-22 13:17:00,10.023,10.02375,10.0191,10.02215,31989408.0
2009-04-22 13:18:00,10.0229,10.02325,10.021,10.02325,24087406.0
2009-04-22 13:19:00,10.0233,10.02475,10.02135,10.02375,21026222.0
2009-04-22 13:20:00,10.02355,10.02615,10.0231,10.02615,14526326.0
2009-04-22 13:21:00,10.0266,10.0284,10.0227,10.02665,18380171.0
2009-04-22 13:22:00,10.0271,10.02735,10.02395,10.0257,69257393.0
2009-04-22 13:23:00,10.02605,10.0269,10.024,10.0268,6820355.0
2009-04-22 13:24:00,10.0253,10.02625,10.0223,10.025,32693345.0
2009-04-22 13:25:00,10.0251,10.0252,10.02156,10.024,4606540.0
2009-04-22 13:26:00,10.0266,10.031,10.0239,10.0294,8128097.0
2009-04-22 13:27:00,10.0318,10.0318,10.02956,10.0309,13241635.0
2009-04-22 13:28:00,10.03175,10.03175,10.0259,10.0298,35689294.0
2009-04-22 13:29:00,10.0301,10.03155,10.0301,10.0304,8487668.0
2009-04-22 13:30:00,10.0306,10.0306,10.0244,10.02515,39796020.0
2009-04-22 13:31:00,10.0272,10.02935,10.02485,10.02935,14816144.0
2009-04-22 13:32:00,10.0311,10.0311,10.0248,10.02685,69852450.0
2009-04-22 13:33:00,10.02565,10.0303,10.025,10.0303,3857283.0
2009-04-22 13:34:00,10.02625,10.027,10.0236,10.02545,14162474.0
2009-04-22 13:35:00,10.02495,10.03005,10.023,10.0265,27742378.0
2009-04-22 13:36:00,10.029,10.029,10.02486,10.0289,11857328.0
2009-04-22 13:37:00,10.0264,10.02955,10.0254,10.0273,55408364.0
2009-04-22 13:38:00,10.02915,10.02915,10.02535,10.02765,20767528.0
2009-04-22 13:39:00,10.02725,10.0302,10.0271,10.0286,5128807.0
2009-04-22 13:40:00,10.02885,10.02943,10.0258,10.02875,13047995.0
2009-04-22 13:41:00,10.0287,10.0303,10.0262,10.02975,23195607.0
2009-04-22 13:42:00,10.0313,10.0313,10.02597,10.02675,4194529.0
2009-04-22 13:43:00,10.02685,10.02995,10.026,10.0294,9788580.0
2009-04-22 13:44:00,10.0306,10.0306,10.027,10.0287,26804894.0
2009-04-22 13:45:00,10.02925,10.03105,10.02795,10.0304,15029483.0
2009-04-22 13:46:00,10.0305,10.0305,10.0271,10.0287,24954632.0
2009-04-22 13:47:00,10.02895,10.0297,10.02395,10.02395,20316912.0
2009-04-22 13:48:00,10.0247,10.03035,10.0247,10.0283,7438779.0
2009-04-22 13:49:00,10.02765,10.03115,10.0271,10.03025,10457120.0
2009-04-22 13:50:00,10.02995,10.03135,10.0252,10.0288,24982212.0
2009-04-22 13:51:00,10.02945,10.031,10.02945,10.0302,7125496.0
2009-04-22 13:52:00,10.0315,10.0315,10.0281,10.03125,22861914.0
2009-04-22 13:53:00,10.03,10.0338,10.02995,10.0307,18076889.0
2009-04-22 13:54:00,10.0347,10.04015,10.0347,10.0376,8903285.0
2009-04-22 13:55:00,10.03275,10.0444,10.03275,10.0444,7816654.0
2009-04-22 13:56:00,10.04555,10.0479,10.0379,10.0439,23133536.0
2009-04-22 13:57:00,10.04585,10.0469,10.0421,10.0451,12986793.0
2009-04-22 13:58:00,10.04675,10.04675,10.04145,10.0431,24117105.0
2009-04-22 13:59:00,10.04415,10.0451,10.0393,10.04315,16382389.0
2009-04-22 14:00:00,10.04265,10.04335,10.0384,10.04095,21176959.0
2009-04-22 14:01:00,10.0397,10.0421,10.03775,10.0389,13172518.0
2009-04-22 14:02:00,10.04045,10.04045,10.02907,10.0307,22717751.0
2009-04-22 14:03:00,10.031,10.03545,10.0297,10.0345,54193652.0
2009-04-22 14:04:00,10.0355,10.0355,10.03012,10.03286,10348257.0
2009-04-22 14:05:00,10.03305,10.03305,10.0253,10.0299,20051843.0
2009-04-22 14:06:00,10.03145,10.0321,10.025,10.02725,16770773.0
2009-04-22 14:07:00,10.03035,10.033,10.0268,10.0307,19811188.0
2009-04-22 14:08:00,10.03375,10.03375,10.0282,10.0324,24440527.0
2009-04-22 14:09:00,10.03265,10.03305,10.0252,10.0322,14485686.0
2009-04-22 14:10:00,10.03585,10.0388,10.03338,10.0384,4364019.0
2009-04-22 14:11:00,10.03935,10.04015,10.03045,10.03795,12489387.0
2009-04-22 14:12:00,10.03925,10.03925,10.03475,10.0352,22708385.0
2009-04-22 14:13:00,10.03805,10.0393,10.0329,10.0357,12846602.0
2009-04-22 14:14:00,10.03345,10.0364,10.03,10.0315,6041742.0
2009-04-22 14:15:00,10.03225,10.035,10.0293,10.0329,5338352.0
2009-04-22 14:16:00,10.0335,10.03405,10.03125,10.0319,9788603.0
2009-04-22 14:17:00,10.0321,10.03275,10.02705,10.0275,7571234.0
2009-04-22 14:18:00,10.02825,10.03175,10.0257,10.0257,7087958.0
2009-04-22 14:19:00,10.0304,10.0304,10.02665,10.0278,56680094.0
2009-04-22 14:20:00,10.0296,10.03235,10.0278,10.02835,7894591.0
2009-04-22 14:21:00,10.0296,10.0306,10.02505,10.02865,15796959.0
2009-04-22 14:22:00,10.02575,10.02895,10.0232,10.0238,22117865.0
2009-04-22 14:23:00,10.0262,10.0291,10.0238,10.0274,11230629.0
2009-04-22 14:24:00,10.02955,10.03445,10.02536,10.0315,75551255.0
2009-04-22 14:25:00,10.0317,10.0343,10.02955,10.03395,5152681.0
2009-04-22 14:26:00,10.03575,10.0406,10.03175,10.0364,17212509.0
2009-04-22 14:27:00,10.0367,10.0396,10.034,10.037,12139997.0
2009-04-22 14:28:00,10.03725,10.04115,10.0356,10.04115,10793583.0
2009-04-22 14:29:00,10.041,10.0453,10.03971,10.0434,43284211.0
2009-04-22 14:30:00,10.04385,10.0447,10.03825,10.0386,24272703.0
2009-04-22 14:31:00,10.0374,10.04395,10.0371,10.0396,4933512.0
2009-04-22 14:32:00,10.03905,10.0423,10.03705,10.0371,11310553.0
2009-04-22 14:33:00,10.04205,10.0461,10.03915,10.03915,10953002.0
2009-04-22 14:34:00,10.0398,10.04408,10.03505,10.0384,31740684.0
2009-04-22 14:35:00,10.0382,10.0416,10.0343,10.0378,10994540.0
2009-04-22 14:36:00,10.0392,10.0402,10.03455,10.03735,4991155.0
2009-04-22 14:37:00,10.0372,10.0384,10.03365,10.0347,27963223.0
2009-04-22 14:38:00,10.0352,10.0371,10.0322,10.03395,21135173.0
2009-04-22 14:39:00,10.032,10.03445,10.0289,10.0295,8609030.0
2009-04-22 14:40:00,10.0303,10.03445,10.02996,10.03065,19046111.0
2009-04-22 14:41:00,10.0336,10.0371,10.02895,10.03665,17391860.0
2009-04-22 14:42:00,10.0376,10.0391,10.0329,10.03845,6958071.0
2009-04-22 14:43:00,10.0377,10.03805,10.0339,10.0343,8983475.0
2009-04-22 14:44:00,10.0359,10.03735,10.03295,10.0341,61955193.0
2009-04-22 14:45:00,10.034,10.0379,10.03325,10.0379,8023607.0
2009-04-22 14:46:00,10.03885,10.03885,10.0332,10.0349,29621829.0
2009-04-22 14:47:00,10.0352,10.0372,10.0316,10.0322,12501550.0
2009-04-22 14:48:00,10.0331,10.03503,10.0289,10.0289,17271690.0
2009-04-22 14:49:00,10.0306,10.0343,10.0306,10.0325,4935181.0
2009-04-22 14:50:00,10.0322,10.03325,10.02609,10.03325,4688779.0
2009-04-22 14:51:00,10.031,10.0358,10.02905,10.03135,16186448.0
2009-04-22 14:52:00,10.0366,10.0366,10.0287,10.0354,9688591.0
2009-04-22 14:53:00,10.03335,10.03535,10.0328,10.0342,17940938.0
2009-04-22 14:54:00,10.0352,10.0353,10.03325,10.03495,12369413.0
2009-04-22 14:55:00,10.034,10.03495,10.03205,10.0341,10005421.0
2009-04-22 14:56:00,10.0356,10.0356,10.0329,10.0346,6171036.0
2009-04-22 14:57:00,10.0348,10.0352,10.0323,10.03325,44360114.0
2009-04-22 14:58:00,10.0359,10.0363,10.0335,10.0354,47160335.0
2009-04-22 14:59:00,10.03565,10.03635,10.0334,10.0341,13348983.0
2009-04-22 15:00:00,10.0367,10.0367,10.03115,10.03195,22645449.0
2009-04-22 15:01:00,10.03155,10.03475,10.0283,10.0335,36021527.0
2009-04-22 15:02:00,10.033,10.03375,10.02505,10.02505,24253149.0
2009-04-22 15:03:00,10.0255,10.03056,10.02143,10.0236,28257383.0
2009-04-22 15:04:00,10.0231,10.0238,10.01231,10.0143,14067007.0
2009-04-22 15:05:00,10.01365,10.01615,10.0109,10.014,13720924.0
2009-04-22 15:06:00,10.0139,10.0182,10.0108,10.01405,5838761.0
2009-04-22 15:07:00,10.0132,10.0183,10.0132,10.01525,5381970.0
2009-04-22 15:08:00,10.01785,10.01785,10.01184,10.0156,7392438.0
2009-04-22 15:09:00,10.0152,10.01685,10.01345,10.01565,14522149.0
2009-04-22 15:10:00,10.0175,10.0197,10.01295,10.0186,70854350.0
2009-04-22 15:11:00,10.0187,10.01955,10.0148,10.01755,12770196.0
2009-04-22 15:12:00,10.01875,10.0207,10.01525,10.0207,12510893.0
2009-04-22 15:13:00,10.0167,10.0223,10.01485,10.01815,10826395.0
2009-04-22 15:14:00,10.0223,10.0264,10.01865,10.0231,14150581.0
2009-04-22 15:15:00,10.0237,10.0271,10.0208,10.0224,7530694.0
2009-04-22 15:16:00,10.02475,10.0284,10.0214,10.0284,28421766.0
2009-04-22 15:17:00,10.02755,10.029,10.0219,10.029,11800655.0
2009-04-22 15:18:00,10.0306,10.0352,10.02615,10.03205,14532641.0
2009-04-22 15:19:00,10.0303,10.0345,10.0287,10.03355,27180505.0
2009-04-22 15:20:00,10.0324,10.03775,10.0307,10.03605,7386825.0
2009-04-22 15:21:00,10.0367,10.0369,10.031,10.0357,28218783.0
2009-04-22 15:22:00,10.0373,10.03812,10.035,10.03658,8510990.0
2009-04-22 15:23:00,10.03763,10.04372,10.0363,10.0433,11689565.0
2009-04-22 15:24:00,10.0414,10.0465,10.03925,10.04025,3871250.0
2009-04-22 15:25:00,10.04065,10.04451,10.0399,10.04451,6244520.0
2009-04-22 15:26:00,10.04561,10.04899,10.04561,10.04855,8416680.0
2009-04-22 15:27:00,10.04885,10.06269,10.04885,10.05945,7575259.0
2009-04-22 15:28:00,10.06255,10.06855,10.0586,10.0641,38955705.0
2009-04-22 15:29:00,10.0608,10.06755,10.05935,10.0635,26472343.0
2009-04-22 15:30:00,10.0625,10.07155,10.0625,10.067,22876548.0
2009-04-22 15:31:00,10.07,10.07,10.06215,10.06215,10308717.0
2009-04-22 15:32:00,10.0643,10.0647,10.0589,10.0589,24586778.0
2009-04-22 15:33:00,10.0597,10.0597,10.0524,10.0574,17562724.0
2009-04-22 15:34:00,10.0565,10.05765,10.0542,10.05765,15700744.0
2009-04-22 15:35:00,10.0589,10.064,10.0562,10.06345,7754525.0
2009-04-22 15:36:00,10.06395,10.06395,10.05875,10.0597,24925608.0
2009-04-22 15:37:00,10.0608,10.0647,10.05835,10.0637,12357554.0
2009-04-22 15:38:00,10.0642,10.06432,10.06195,10.06255,54218706.0
2009-04-22 15:39:00,10.05895,10.06054,10.05885,10.05935,7787110.0
2009-04-22 15:40:00,10.06005,10.06345,10.05835,10.062,3131504.0
2009-04-22 15:41:00,10.0621,10.06645,10.0557,10.05665,15544900.0
2009-04-22 15:42:00,10.05745,10.05825,10.055,10.05585,26186290.0
2009-04-22 15:43:00,10.05565,10.05985,10.0556,10.0578,8761106.0
2009-04-22 15:44:00,10.0595,10.0624,10.05615,10.0624,2339445.0
2009-04-22 15:45:00,10.06175,10.06395,10.0605,10.0618,20974691.0
2009-04-22 15:46:00,10.0629,10.06345,10.0582,10.06285,21663230.0
2009-04-22 15:47:00,10.0631,10.06555,10.0622,10.064,7453477.0
2009-04-22 15:48:00,10.0644,10.07195,10.06325,10.0704,3900668.0
2009-04-22 15:49:00,10.0701,10.0752,10.06495,10.0656,30129308.0
2009-04-22 15:50:00,10.06735,10.06735,10.06015,10.06435,6308144.0
2009-04-22 15:51:00,10.06435,10.07616,10.06435,10.0737,20276580.0
2009-04-22 15:52:00,10.0729,10.0794,10.072,10.07865,9993739.0
2009-04-22 15:53:00,10.07965,10.0849,10.0771,10.07905,16671956.0
2009-04-22 15:54:00,10.08,10.08,10.07395,10.0771,6542457.0
2009-04-22 15:55:00,10.0789,10.0789,10.07365,10.0754,8032945.0
2009-04-22 15:56:00,10.0765,10.0772,10.07095,10.0728,14170741.0
2009-04-22 15:57:00,10.07265,10.07285,10.0697,10.0714,17708833.0
2009-04-22 15:58:00,10.0712,10.0725,10.067,10.072,12552798.0
2009-04-22 15:59:00,10.0723,10.0726,10.0692,10.0714,20120362.0
2009-04-22 16:00:00,10.0722,10.0749,10.0698,10.0733,19235764.0
2009-04-22 16:01:00,10.0736,10.0767,10.0728,10.0762,25280718.0
2009-04-22 16:02:00,10.0772,10.0794,10.0772,10.0793,6251467.0
2009-04-22 16:03:00,10.0849,10.0916,10.0849,10.0904,8647846.0
2009-04-22 16:04:00,10.09405,10.09405,10.08227,10.08435,27413238.0
2009-04-22 16:05:00,10.084,10.08633,10.07966,10.0848,45006159.0
2009-04-22 16:06:00,10.08475,10.087,10.08225,10.0858,9495463.0
2009-04-22 16:07:00,10.088,10.08935,10.08229,10.0847,5000305.0
2009-04-22 16:08:00,10.08505,10.08505,10.0816,10.08335,13135357.0
2009-04-22 16:09:00,10.08315,10.0833,10.08035,10.0813,7170162.0
2009-04-22 16:10:00,10.0828,10.0844,10.0787,10.08365,8886081.0
2009-04-22 16:11:00,10.0835,10.08375,10.08115,10.08115,5500277.0
2009-04-22 16:12:00,10.0817,10.0899,10.08025,10.08505,10036660.0
2009-04-22 16:13:00,10.0804,10.09115,10.0791,10.0811,20800145.0
2009-04-22 16:14:00,10.0813,10.08555,10.07915,10.08555,5944235.0
2009-04-22 16:15:00,10.08705,10.0883,10.08415,10.08783,7900057.0
2009-04-22 16:16:00,10.08893,10.09545,10.08893,10.094,36723831.0
2009-04-22 16:17:00,10.0939,10.09455,10.09075,10.09213,10456914.0
2009-04-22 16:18:00,10.0941,10.0941,10.0809,10.08602,13696659.0
2009-04-22 16:19:00,10.08682,10.09505,10.08682,10.09375,29685474.0
2009-04-22 16:20:00,10.093,10.0942,10.09025,10.0937,3371042.0
2009-04-22 16:21:00,10.0939,10.09835,10.092,10.09835,9765861.0
2009-04-22 16:22:00,10.0985,10.0985,10.0925,10.0925,16974642.0
2009-04-22 16:23:00,10.09295,10.0942,10.09215,10.0928,4880582.0
2009-04-22 16:24:00,10.0945,10.09725,10.08995,10.0921,12728046.0
2009-04-22 16:25:00,10.09295,10.0994,10.09135,10.09575,5476476.0
2009-04-22 16:26:00,10.09675,10.09815,10.0931,10.0939,62074266.0
2009-04-22 16:27:00,10.09345,10.0956,10.0931,10.09325,9764835.0
2009-04-22 16:28:00,10.09355,10.0971,10.08989,10.09285,3505793.0
2009-04-22 16:29:00,10.0934,10.09765,10.09136,10.09655,33189948.0
2009-04-22 16:30:00,10.0954,10.0983,10.09305,10.0932,5408511.0
2009-04-22 16:31:00,10.0949,10.0949,10.08805,10.08965,4260944.0
2009-04-22 16:32:00,10.09115,10.0939,10.089,10.0922,28564140.0
2009-04-22 16:33:00,10.09325,10.09495,10.09027,10.0927,24346263.0
2009-04-22 16:34:00,10.0921,10.0921,10.085,10.0855,34465506.0
2009-04-22 16:35:00,10.0845,10.09125,10.0843,10.08865,8235774.0
2009-04-22 16:36:00,10.09035,10.09095,10.08715,10.0895,10247350.0
2009-04-22 16:37:00,10.0885,10.0911,10.0854,10.0865,13181501.0
2009-04-22 16:38:00,10.0877,10.0897,10.0849,10.0875,14970583.0
2009-04-22 16:39:00,10.091,10.0914,10.08491,10.0887,46973892.0
2009-04-22 16:40:00,10.08725,10.09065,10.08555,10.0879,6886499.0
2009-04-22 16:41:00,10.09,10.09245,10.0866,10.08775,24272273.0
2009-04-22 16:42:00,10.09165,10.09165,10.0876,10.0905,7337634.0
2009-04-22 16:43:00,10.0902,10.092,10.0888,10.0888,2730550.0
2009-04-22 16:44:00,10.09005,10.09135,10.08525,10.08625,30356814.0
2009-04-22 16:45:00,10.0866,10.09002,10.0844,10.0858,7413417.0
2009-04-22 16:46:00,10.0864,10.0923,10.08375,10.08485,16072170.0
2009-04-22 16:47:00,10.0849,10.0876,10.08375,10.0849,8972141.0
2009-04-22 16:48:00,10.0849,10.08585,10.08315,10.08335,40871961.0
2009-04-22 16:49:00,10.0842,10.08663,10.08215,10.08415,34700079.0
2009-04-22 16:50:00,10.08385,10.0857,10.0835,10.08465,12996318.0
2009-04-22 16:51:00,10.0845,10.0859,10.0831,10.0831,20157641.0
2009-04-22 16:52:00,10.0866,10.0912,10.08285,10.0847,16947503.0
2009-04-22 16:53:00,10.0901,10.0919,10.0833,10.0895,11661604.0
2009-04-22 16:54:00,10.09095,10.0911,10.08375,10.08665,9257888.0
2009-04-22 16:55:00,10.0862,10.08955,10.0843,10.0881,13152855.0
2009-04-22 16:56:00,10.08975,10.09135,10.0851,10.08725,8786230.0
2009-04-22 16:57:00,10.0892,10.0896,10.08595,10.08605,9438073.0
2009-04-22 16:58:00,10.0876,10.0876,10.08555,10.0876,56867671.0
2009-04-22 16:59:00,10.08545,10.08895,10.0821,10.08455,27656801.0
2009-04-22 17:00:00,10.08625,10.08625,10.07293,10.07535,31057670.0
2009-04-22 17:01:00,10.0756,10.08435,10.0734,10.07505,17530483.0
2009-04-22 17:02:00,10.07595,10.0779,10.0722,10.07535,40510408.0
2009-04-22 17:03:00,10.0764,10.07725,10.0701,10.0729,8080632.0
2009-04-22 17:04:00,10.075,10.07595,10.07265,10.0749,11006124.0
2009-04-22 17:05:00,10.0748,10.07525,10.0714,10.07455,17413443.0
2009-04-22 17:06:00,10.0761,10.0785,10.07484,10.07725,18740648.0
2009-04-22 17:07:00,10.0777,10.08065,10.074,10.0803,7217949.0
2009-04-22 17:08:00,10.08095,10.0822,10.076,10.08115,9796301.0
2009-04-22 17:09:00,10.0822,10.085,10.07756,10.08,12075475.0
2009-04-22 17:10:00,10.0815,10.0822,10.0787,10.0822,14327307.0
2009-04-22 17:11:00,10.07945,10.08315,10.0759,10.0759,43082862.0
2009-04-22 17:12:00,10.07695,10.08145,10.0748,10.07665,6334824.0
2009-04-22 17:13:00,10.0786,10.07885,10.0754,10.07885,12118777.0
2009-04-22 17:14:00,10.0796,10.08035,10.0752,10.07995,42693301.0
2009-04-22 17:15:00,10.0791,10.0825,10.0762,10.08215,56073488.0
2009-04-22 17:16:00,10.084,10.08515,10.0814,10.0814,12533893.0
2009-04-22 17:17:00,10.08115,10.0846,10.07835,10.0791,43595694.0
2009-04-22 17:18:00,10.08525,10.08525,10.07945,10.0831,17535096.0
2009-04-22 17:19:00,10.0837,10.0849,10.0781,10.0822,12295579.0
2009-04-22 17:20:00,10.0851,10.0851,10.079,10.085,6948277.0
2009-04-22 17:21:00,10.08535,10.08535,10.0827,10.08385,62344611.0
2009-04-22 17:22:00,10.0864,10.0864,10.0822,10.0837,10550223.0
2009-04-22 17:23:00,10.08275,10.08445,10.07905,10.0811,2443840.0
2009-04-22 17:24:00,10.0827,10.0854,10.07935,10.0854,10660325.0
2009-04-22 17:25:00,10.0821,10.0821,10.07945,10.0821,2854671.0
2009-04-22 17:26:00,10.0833,10.09036,10.08115,10.08935,3612755.0
2009-04-22 17:27:00,10.0887,10.0892,10.0866,10.08765,3423836.0
2009-04-22 17:28:00,10.0893,10.08975,10.08535,10.0878,2713584.0
2009-04-22 17:29:00,10.0865,10.0884,10.0853,10.0879,35396809.0
2009-04-22 17:30:00,10.0905,10.0905,10.08715,10.08915,16569225.0
2009-04-22 17:31:00,10.0887,10.0911,10.0848,10.0911,14707324.0
2009-04-22 17:32:00,10.09115,10.09285,10.08665,10.0888,3000063.0
2009-04-22 17:33:00,10.0889,10.0906,10.0862,10.0906,1532814.0
2009-04-22 17:34:00,10.09045,10.09205,10.08655,10.09125,26292357.0
2009-04-22 17:35:00,10.09045,10.091,10.0878,10.0906,12230615.0
2009-04-22 17:36:00,10.0914,10.0914,10.0874,10.08765,38434931.0
2009-04-22 17:37:00,10.08855,10.0894,10.08515,10.08625,19321572.0
2009-04-22 17:38:00,10.0875,10.0894,10.083,10.0861,16078739.0
2009-04-22 17:39:00,10.0866,10.0885,10.08605,10.08625,2856925.0
2009-04-22 17:40:00,10.08865,10.08865,10.0821,10.08635,11904264.0
2009-04-22 17:41:00,10.09015,10.09355,10.08999,10.09115,11673602.0
2009-04-22 17:42:00,10.0935,10.09507,10.0903,10.09495,27583054.0
2009-04-22 17:43:00,10.0922,10.09885,10.0908,10.0986,12743343.0
2009-04-22 17:44:00,10.09795,10.09995,10.09445,10.09695,8592509.0
2009-04-22 17:45:00,10.0976,10.09815,10.0957,10.0976,7037985.0
2009-04-22 17:46:00,10.0977,10.0992,10.0935,10.09735,30661781.0
2009-04-22 17:47:00,10.09705,10.0977,10.0932,10.09575,30348016.0
2009-04-22 17:48:00,10.0954,10.0969,10.09125,10.0947,4492448.0
2009-04-22 17:49:00,10.0959,10.0959,10.0903,10.092,53965585.0
2009-04-22 17:50:00,10.0943,10.0943,10.08865,10.0895,7446445.0
2009-04-22 17:51:00,10.0891,10.09185,10.08685,10.0872,14047950.0
2009-04-22 17:52:00,10.08885,10.08975,10.08075,10.08075,11432414.0
2009-04-22 17:53:00,10.08195,10.08795,10.08111,10.08395,44303049.0
2009-04-22 17:54:00,10.0833,10.08485,10.0811,10.0833,2973923.0
2009-04-22 17:55:00,10.07925,10.085,10.07925,10.0807,9753304.0
2009-04-22 17:56:00,10.08095,10.084,10.0791,10.0802,15301680.0
2009-04-22 17:57:00,10.082,10.0853,10.0793,10.08265,14094827.0
2009-04-22 17:58:00,10.08375,10.0838,10.08055,10.0806,5377668.0
2009-04-22 17:59:00,10.08025,10.08265,10.078,10.07945,19837323.0
2009-04-22 18:00:00,10.0834,10.0834,10.0796,10.08125,18396813.0
2009-04-22 18:01:00,10.08195,10.0827,10.0801,10.0815,15736050.0
2009-04-22 18:02:00,10.0826,10.08265,10.07985,10.0804,24415041.0
2009-04-22 18:03:00,10.0809,10.08145,10.07625,10.0776,29487605.0
2009-04-22 18:04:00,10.0787,10.0787,10.07605,10.07605,36210182.0
2009-04-22 18:05:00,10.07485,10.0783,10.07435,10.07505,63215814.0
2009-04-22 18:06:00,10.079,10.07975,10.0749,10.0785,11451431.0
2009-04-22 18:07:00,10.076,10.078,10.076,10.07605,34088263.0
2009-04-22 18:08:00,10.0768,10.0792,10.0757,10.0785,23130438.0
2009-04-22 18:09:00,10.0781,10.08,10.07725,10.0797,45839336.0
2009-04-22 18:10:00,10.0809,10.0818,10.0791,10.081,63823663.0
2009-04-22 18:11:00,10.08045,10.08145,10.07835,10.08025,24384195.0
2009-04-22 18:12:00,10.0822,10.0822,10.07815,10.07845,16149502.0
2009-04-22 18:13:00,10.0793,10.0793,10.0767,10.0784,27106824.0
2009-04-22 18:14:00,10.07935,10.07955,10.0775,10.07945,6746330.0
2009-04-22 18:15:00,10.0797,10.08155,10.07906,10.0809,9560848.0
2009-04-22 18:16:00,10.0821,10.0821,10.07985,10.08025,2415676.0
2009-04-22 18:17:00,10.081,10.08187,10.07975,10.08105,31344898.0
2009-04-22 18:18:00,10.08235,10.08235,10.07745,10.07745,9383248.0
2009-04-22 18:19:00,10.07785,10.07785,10.0758,10.07605,8250915.0
2009-04-22 18:20:00,10.07765,10.0786,10.0752,10.0784,14309232.0
2009-04-22 18:21:00,10.07825,10.0786,10.0753,10.0765,16450380.0
2009-04-22 18:22:00,10.07945,10.07945,10.07505,10.0759,8665231.0
2009-04-22 18:23:00,10.076,10.0794,10.07565,10.0794,57562670.0
2009-04-22 18:24:00,10.08055,10.08055,10.0783,10.07955,4509789.0
2009-04-22 18:25:00,10.07915,10.07921,10.07725,10.078,63316639.0
2009-04-22 18:26:00,10.0774,10.0774,10.0742,10.0742,42783797.0
2009-04-22 18:27:00,10.07365,10.0759,10.07365,10.07415,4251001.0
2009-04-22 18:28:00,10.076,10.076,10.06665,10.06805,11984526.0
2009-04-22 18:29:00,10.0684,10.07075,10.0681,10.06855,9261021.0
2009-04-22 18:30:00,10.06905,10.06905,10.06685,10.06835,10413688.0
2009-04-22 18:31:00,10.06755,10.06985,10.06755,10.06985,20532393.0
2009-04-22 18:32:00,10.07075,10.07077,10.0672,10.0693,30053801.0
2009-04-22 18:33:00,10.0704,10.0718,10.06825,10.07125,12573810.0
2009-04-22 18:34:00,10.0701,10.0726,10.06775,10.06945,3999480.0
2009-04-22 18:35:00,10.0697,10.0697,10.06675,10.06775,11764647.0
2009-04-22 18:36:00,10.0683,10.0683,10.0629,10.0668,4456474.0
2009-04-22 18:37:00,10.0673,10.0686,10.064,10.0675,24834550.0
2009-04-22 18:38:00,10.0685,10.06945,10.06675,10.0684,2356121.0
2009-04-22 18:39:00,10.0678,10.07105,10.0678,10.06915,19681467.0
2009-04-22 18:40:00,10.0715,10.0715,10.0688,10.0703,12603132.0
2009-04-22 18:41:00,10.0703,10.07135,10.0673,10.0701,13015866.0
2009-04-22 18:42:00,10.0689,10.06905,10.0655,10.06715,15746308.0
2009-04-22 18:43:00,10.06635,10.06855,10.066,10.06855,7801261.0
2009-04-22 18:44:00,10.07005,10.07005,10.0671,10.0684,12523766.0
2009-04-22 18:45:00,10.0678,10.0685,10.0635,10.0651,10564182.0
2009-04-22 18:46:00,10.0657,10.0657,10.0622,10.06275,4412020.0
2009-04-22 18:47:00,10.0609,10.06795,10.0609,10.0625,7632033.0
2009-04-22 18:48:00,10.06405,10.06485,10.0624,10.0643,13838090.0
2009-04-22 18:49:00,10.06475,10.0671,10.063,10.0653,14599718.0
2009-04-22 18:50:00,10.0663,10.06635,10.06455,10.06635,6757629.0
2009-04-22 18:51:00,10.0659,10.0672,10.0652,10.0667,7199926.0
2009-04-22 18:52:00,10.0685,10.0685,10.06595,10.0665,29008736.0
2009-04-22 18:53:00,10.0666,10.0692,10.0662,10.0692,72237119.0
2009-04-22 18:54:00,10.06905,10.07065,10.06745,10.0703,11861960.0
2009-04-22 18:55:00,10.07105,10.07455,10.0702,10.07295,10294216.0
2009-04-22 18:56:00,10.0737,10.0737,10.072,10.072,16039328.0
2009-04-22 18:57:00,10.0725,10.0736,10.07204,10.0736,4566839.0
2009-04-22 18:58:00,10.07515,10.07515,10.07065,10.07215,22090205.0
2009-04-22 18:59:00,10.0733,10.0741,10.07165,10.07205,7355749.0
2009-04-22 19:00:00,10.07275,10.07275,10.06935,10.0697,11834266.0
2009-04-22 19:01:00,10.0696,10.0745,10.0696,10.0737,5852231.0
2009-04-22 19:02:00,10.07435,10.07435,10.0714,10.0714,26661528.0
2009-04-22 19:03:00,10.07125,10.07205,10.06955,10.07125,11450883.0
2009-04-22 19:04:00,10.0722,10.0722,10.0699,10.0708,17493940.0
2009-04-22 19:05:00,10.071,10.07335,10.07045,10.07325,6044724.0
2009-04-22 19:06:00,10.0735,10.075,10.0723,10.0738,11678891.0
2009-04-22 19:07:00,10.0749,10.07945,10.07465,10.07785,49538443.0
2009-04-22 19:08:00,10.0782,10.0782,10.07465,10.07465,11014557.0
2009-04-22 19:09:00,10.07525,10.0776,10.07525,10.0776,11360070.0
2009-04-22 19:10:00,10.0774,10.07784,10.0759,10.07675,9065251.0
2009-04-22 19:11:00,10.0751,10.0773,10.0727,10.0731,4890582.0
2009-04-22 19:12:00,10.0744,10.07725,10.0724,10.07705,6529555.0
2009-04-22 19:13:00,10.0767,10.0767,10.0708,10.07495,22115443.0
2009-04-22 19:14:00,10.0774,10.0774,10.07475,10.0759,14370757.0
2009-04-22 19:15:00,10.0762,10.077,10.0757,10.0757,24248740.0
2009-04-22 19:16:00,10.0777,10.0784,10.07575,10.07795,11272486.0
2009-04-22 19:17:00,10.0784,10.0784,10.0746,10.0768,17551009.0
2009-04-22 19:18:00,10.07785,10.07885,10.07555,10.0761,29467385.0
2009-04-22 19:19:00,10.0753,10.07785,10.0753,10.07785,34268225.0
2009-04-22 19:20:00,10.07845,10.07845,10.076,10.077,40099197.0
2009-04-22 19:21:00,10.0764,10.0764,10.0743,10.0749,7988514.0
2009-04-22 19:22:00,10.077,10.077,10.0745,10.0755,4652015.0
2009-04-22 19:23:00,10.0751,10.0766,10.0751,10.07545,15919403.0
2009-04-22 19:24:00,10.07665,10.07675,10.0743,10.0751,18730526.0
2009-04-22 19:25:00,10.0753,10.07581,10.07435,10.07485,16761511.0
2009-04-22 19:26:00,10.076,10.07825,10.07445,10.0771,4170401.0
2009-04-22 19:27:00,10.0777,10.08155,10.077,10.0802,20640960.0
2009-04-22 19:28:00,10.081,10.0833,10.0796,10.08165,22050200.0
2009-04-22 19:29:00,10.08145,10.08295,10.08005,10.08165,13812465.0
2009-04-22 19:30:00,10.0827,10.0827,10.08,10.0812,13025622.0
2009-04-22 19:31:00,10.0814,10.0814,10.0789,10.0792,7444798.0
2009-04-22 19:32:00,10.08195,10.08195,10.07767,10.0779,23384439.0
2009-04-22 19:33:00,10.0792,10.08005,10.0766,10.08005,17437667.0
2009-04-22 19:34:00,10.0782,10.08,10.07705,10.0786,13146396.0
2009-04-22 19:35:00,10.0779,10.08155,10.0779,10.08055,24341821.0
2009-04-22 19:36:00,10.0819,10.082,10.08035,10.082,14629057.0
2009-04-22 19:37:00,10.08235,10.0833,10.0814,10.0827,20787662.0
2009-04-22 19:38:00,10.08335,10.086,10.0816,10.08535,20809186.0
2009-04-22 19:39:00,10.08445,10.086,10.08445,10.0858,4750007.0
2009-04-22 19:40:00,10.0874,10.08835,10.0848,10.08705,13469654.0
2009-04-22 19:41:00,10.08685,10.08775,10.0859,10.08625,6811409.0
2009-04-22 19:42:00,10.08755,10.08755,10.08395,10.08395,8503305.0
2009-04-22 19:43:00,10.084,10.085,10.0818,10.0829,6791005.0
2009-04-22 19:44:00,10.0848,10.0848,10.0801,10.0801,61399852.0
2009-04-22 19:45:00,10.0801,10.08067,10.07975,10.08055,25060774.0
2009-04-22 19:46:00,10.0812,10.0812,10.07947,10.0796,42648022.0
2009-04-22 19:47:00,10.07965,10.07965,10.0791,10.07945,19576665.0
2009-04-22 19:48:00,10.0804,10.0838,10.0804,10.0832,4267531.0
2009-04-22 19:49:00,10.08305,10.08339,10.08185,10.08275,7143433.0
2009-04-22 19:50:00,10.0836,10.0836,10.08195,10.08195,11478179.0
2009-04-22 19:51:00,10.08215,10.08284,10.0804,10.0804,7198800.0
2009-04-22 19:52:00,10.0821,10.0821,10.07875,10.0792,47358185.0
2009-04-22 19:53:00,10.07865,10.0799,10.07835,10.07895,7390073.0
2009-04-22 19:54:00,10.0804,10.0804,10.0774,10.07755,3611905.0
2009-04-22 19:55:00,10.0767,10.07783,10.0765,10.0772,17479468.0
2009-04-22 19:56:00,10.07825,10.07825,10.074,10.07465,14041497.0
2009-04-22 19:57:00,10.0748,10.07545,10.0732,10.07515,8037112.0
2009-04-22 19:58:00,10.0769,10.0769,10.0739,10.07515,9966512.0
2009-04-22 19:59:00,10.0745,10.0747,10.0721,10.0735,44450484.0
2009-04-22 20:00:00,10.0751,10.0751,10.07245,10.074,5196799.0
2009-04-22 20:01:00,10.0733,10.0765,10.0733,10.07465,32193959.0
2009-04-22 20:02:00,10.0758,10.0758,10.07264,10.07495,14318348.0
2009-04-22 20:03:00,10.07475,10.0763,10.0744,10.07605,9163409.0
2009-04-22 20:04:00,10.0769,10.07715,10.07435,10.07545,30463578.0
2009-04-22 20:05:00,10.07595,10.07595,10.0747,10.07475,16650583.0
2009-04-22 20:06:00,10.0755,10.0792,10.0745,10.0751,17749798.0
2009-04-22 20:07:00,10.0758,10.07745,10.0755,10.07615,13070440.0
2009-04-22 20:08:00,10.0778,10.0797,10.0771,10.07915,28606877.0
2009-04-22 20:09:00,10.0789,10.0796,10.07615,10.07755,14133064.0
2009-04-22 20:10:00,10.07855,10.07855,10.0759,10.0776,3294129.0
2009-04-22 20:11:00,10.07755,10.07845,10.07575,10.07765,20129572.0
2009-04-22 20:12:00,10.0797,10.0797,10.077,10.077,21885676.0
2009-04-22 20:13:00,10.0776,10.0776,10.0762,10.07685,8647326.0
2009-04-22 20:14:00,10.07795,10.0788,10.0767,10.077,18703844.0
2009-04-22 20:15:00,10.079,10.08415,10.0771,10.08395,34307773.0
2009-04-22 20:16:00,10.0815,10.08385,10.0797,10.0826,7444481.0
2009-04-22 20:17:00,10.0833,10.0833,10.0804,10.0807,13247082.0
2009-04-22 20:18:00,10.08215,10.08215,10.08075,10.08215,14740182.0
2009-04-22 20:19:00,10.0822,10.0835,10.08065,10.08225,16256219.0
2009-04-22 20:20:00,10.08405,10.0855,10.0823,10.084,16275899.0
2009-04-22 20:21:00,10.0846,10.08595,10.08275,10.08595,3746215.0
2009-04-22 20:22:00,10.08495,10.0859,10.08295,10.0833,27722581.0
2009-04-22 20:23:00,10.0834,10.08561,10.0826,10.08445,16601583.0
2009-04-22 20:24:00,10.0868,10.0868,10.08415,10.08415,33441772.0
2009-04-22 20:25:00,10.0845,10.08765,10.08398,10.0859,36331019.0
2009-04-22 20:26:00,10.087,10.08735,10.08505,10.087,17468231.0
2009-04-22 20:27:00,10.08645,10.0872,10.0852,10.08555,14652272.0
2009-04-22 20:28:00,10.08645,10.08645,10.0848,10.08505,22344434.0
2009-04-22 20:29:00,10.0865,10.08715,10.0843,10.0847,4198621.0
2009-04-22 20:30:00,10.0864,10.0947,10.085,10.09235,5144479.0
2009-04-22 20:31:00,10.0926,10.0937,10.0869,10.0937,13833685.0
2009-04-22 20:32:00,10.09515,10.09875,10.09435,10.097,11770937.0
2009-04-22 20:33:00,10.0964,10.0964,10.09385,10.095,14730050.0
2009-04-22 20:34:00,10.09825,10.09825,10.0935,10.0935,35154556.0
2009-04-22 20:35:00,10.093,10.09525,10.093,10.0937,29774158.0
2009-04-22 20:36:00,10.095,10.09535,10.0936,10.0936,2890107.0
2009-04-22 20:37:00,10.09335,10.09525,10.09335,10.09465,13611527.0
2009-04-22 20:38:00,10.09515,10.09576,10.09405,10.09405,29534913.0
2009-04-22 20:39:00,10.09405,10.09595,10.09405,10.0951,3275950.0
2009-04-22 20:40:00,10.0966,10.09875,10.0945,10.0964,22988390.0
2009-04-22 20:41:00,10.09755,10.09905,10.09635,10.0981,45772479.0
2009-04-22 20:42:00,10.0996,10.10135,10.0969,10.0975,7357872.0
2009-04-22 20:43:00,10.09695,10.1013,10.09615,10.0993,12431118.0
2009-04-22 20:44:00,10.09995,10.09995,10.09475,10.0957,21952594.0
2009-04-22 20:45:00,10.0942,10.0969,10.0942,10.09515,13559063.0
2009-04-22 20:46:00,10.0969,10.0969,10.0913,10.09215,21148231.0
2009-04-22 20:47:00,10.09285,10.09285,10.08975,10.09095,22433449.0
2009-04-22 20:48:00,10.0918,10.09205,10.08975,10.0909,28945474.0
2009-04-22 20:49:00,10.0908,10.09175,10.09,10.0906,44497697.0
2009-04-22 20:50:00,10.09225,10.09225,10.08995,10.09125,10112411.0
2009-04-22 20:51:00,10.0908,10.09235,10.09055,10.09095,25118309.0
2009-04-22 20:52:00,10.09275,10.09275,10.0895,10.0895,20400540.0
2009-04-22 20:53:00,10.091,10.09415,10.0901,10.09167,10007932.0
2009-04-22 20:54:00,10.0976,10.0994,10.0942,10.0981,9059950.0
2009-04-22 20:55:00,10.09805,10.0987,10.0944,10.0957,40970842.0
2009-04-22 20:56:00,10.0989,10.0989,10.0944,10.09515,11910637.0
2009-04-22 20:57:00,10.09565,10.09565,10.0914,10.09195,38578668.0
2009-04-22 20:58:00,10.0942,10.0942,10.0884,10.0897,12946589.0
2009-04-22 20:59:00,10.08915,10.09185,10.0869,10.0869,28986105.0
2009-04-22 21:00:00,10.089,10.089,10.08366,10.0848,33469069.0
2009-04-22 21:01:00,10.0849,10.08515,10.0837,10.08445,11487059.0
2009-04-22 21:02:00,10.0857,10.0894,10.0842,10.0874,31884752.0
2009-04-22 21:03:00,10.08765,10.0886,10.086,10.0878,43128053.0
2009-04-22 21:04:00,10.0882,10.0886,10.087,10.0881,18952022.0
2009-04-22 21:05:00,10.088,10.08884,10.08715,10.08825,42712281.0
2009-04-22 21:06:00,10.08915,10.08915,10.0864,10.0872,8661716.0
2009-04-22 21:07:00,10.0868,10.0868,10.08525,10.0867,5031773.0
2009-04-22 21:08:00,10.08815,10.08815,10.08603,10.0868,35727006.0
2009-04-22 21:09:00,10.087,10.09035,10.08695,10.0901,16246198.0
2009-04-22 21:10:00,10.0915,10.0944,10.08795,10.0942,19649699.0
2009-04-22 21:11:00,10.0942,10.09446,10.093,10.09405,2485553.0
2009-04-22 21:12:00,10.09535,10.09535,10.09285,10.094,54657057.0
2009-04-22 21:13:00,10.09355,10.09594,10.09355,10.0954,43554680.0
2009-04-22 21:14:00,10.09665,10.09665,10.0919,10.0923,4761789.0
2009-04-22 21:15:00,10.0922,10.09305,10.0915,10.09305,8885886.0
2009-04-22 21:16:00,10.09375,10.09376,10.0917,10.09225,10452377.0
2009-04-22 21:17:00,10.0929,10.09585,10.09235,10.0943,4084525.0
2009-04-22 21:18:00,10.0936,10.0945,10.0887,10.0902,14929324.0
2009-04-22 21:19:00,10.08885,10.09,10.08505,10.0865,22043960.0
2009-04-22 21:20:00,10.08875,10.09055,10.0869,10.08845,11994746.0
2009-04-22 21:21:00,10.08835,10.0905,10.08425,10.08905,16845170.0
2009-04-22 21:22:00,10.08795,10.0906,10.08525,10.0872,5885129.0
2009-04-22 21:23:00,10.0876,10.08925,10.08585,10.087,133416681.0
2009-04-22 21:24:00,10.0879,10.0879,10.08575,10.08745,16346703.0
2009-04-22 21:25:00,10.08575,10.0872,10.0847,10.08675,5786693.0
2009-04-22 21:26:00,10.08785,10.08785,10.08545,10.08585,9169608.0
2009-04-22 21:27:00,10.08555,10.087,10.08395,10.08675,5732952.0
2009-04-22 21:28:00,10.0872,10.08725,10.0849,10.0869,7027381.0
2009-04-22 21:29:00,10.0872,10.0872,10.08569,10.08585,25997404.0
2009-04-22 21:30:00,10.08795,10.08795,10.0852,10.0852,6465206.0
2009-04-22 21:31:00,10.0857,10.08635,10.0848,10.08545,7337569.0
2009-04-22 21:32:00,10.0865,10.0874,10.0843,10.08605,15651997.0
2009-04-22 21:33:00,10.0856,10.0877,10.08505,10.08745,14844586.0
2009-04-22 21:34:00,10.0879,10.089,10.0867,10.0871,21457642.0
2009-04-22 21:35:00,10.08825,10.08895,10.0873,10.08895,6544392.0
2009-04-22 21:36:00,10.089,10.089,10.08553,10.0864,5934057.0
2009-04-22 21:37:00,10.0863,10.088,10.0827,10.0831,60370115.0
2009-04-22 21:38:00,10.08375,10.08375,10.0815,10.0815,30437663.0
2009-04-22 21:39:00,10.07985,10.0876,10.0796,10.0812,7653849.0
2009-04-22 21:40:00,10.0808,10.0819,10.0799,10.08065,9350696.0
2009-04-22 21:41:00,10.08005,10.082,10.0789,10.08115,12190329.0
2009-04-22 21:42:00,10.0816,10.0816,10.07635,10.07785,17926839.0
2009-04-22 21:43:00,10.08025,10.081,10.07415,10.07715,1239482.0
2009-04-22 21:44:00,10.07765,10.08035,10.0766,10.08035,10818161.0
2009-04-22 21:45:00,10.08115,10.08115,10.0755,10.0807,21731462.0
2009-04-22 21:46:00,10.08095,10.0819,10.074,10.0763,58014809.0
2009-04-22 21:47:00,10.07425,10.0772,10.07276,10.0731,11516721.0
2009-04-22 21:48:00,10.07265,10.0739,10.0688,10.0723,13964634.0
2009-04-22 21:49:00,10.0721,10.076,10.0721,10.0734,16216095.0
2009-04-22 21:50:00,10.075,10.0761,10.07335,10.0761,10227900.0
2009-04-22 21:51:00,10.0759,10.0776,10.07285,10.0739,5008863.0
2009-04-22 21:52:00,10.0754,10.0754,10.06885,10.0736,17426373.0
2009-04-22 21:53:00,10.07335,10.0755,10.07205,10.07285,23558634.0
2009-04-22 21:54:00,10.07285,10.0749,10.07095,10.07245,14090887.0
2009-04-22 21:55:00,10.07335,10.07335,10.0701,10.0708,29822515.0
2009-04-22 21:56:00,10.0724,10.0724,10.0666,10.0678,6021544.0
2009-04-22 21:57:00,10.06745,10.0719,10.06705,10.07135,23541739.0
2009-04-22 21:58:00,10.07235,10.07235,10.0674,10.0696,21054380.0
2009-04-22 21:59:00,10.0704,10.07105,10.06745,10.06885,13259279.0
2009-04-22 22:00:00,10.07015,10.0727,10.068,10.07165,12482159.0
2009-04-22 22:01:00,10.0727,10.0742,10.0719,10.0732,46748195.0
2009-04-22 22:02:00,10.0748,10.0748,10.07261,10.07285,9901829.0
2009-04-22 22:03:00,10.0736,10.07435,10.0719,10.0726,20482338.0
2009-04-22 22:04:00,10.07475,10.07475,10.0713,10.073,10083850.0
2009-04-22 22:05:00,10.0727,10.073,10.06959,10.0706,7692610.0
2009-04-22 22:06:00,10.0731,10.0731,10.0705,10.0705,11433784.0
2009-04-22 22:07:00,10.0692,10.0711,10.06805,10.0688,5225148.0
2009-04-22 22:08:00,10.07,10.07,10.0671,10.0671,7393276.0
2009-04-22 22:09:00,10.0672,10.06817,10.0653,10.06575,15287421.0
2009-04-22 22:10:00,10.0675,10.0695,10.06555,10.0679,11480580.0
2009-04-22 22:11:00,10.06935,10.0727,10.06805,10.0688,11009686.0
2009-04-22 22:12:00,10.0713,10.0713,10.068,10.06845,77879029.0
2009-04-22 22:13:00,10.06895,10.0712,10.068,10.06985,7215255.0
2009-04-22 22:14:00,10.0718,10.0718,10.0694,10.06985,4235642.0
2009-04-22 22:15:00,10.07,10.07018,10.06925,10.06945,11090738.0
2009-04-22 22:16:00,10.06995,10.07127,10.06925,10.0707,12006630.0
2009-04-22 22:17:00,10.0702,10.07195,10.0692,10.0692,19726523.0
2009-04-22 22:18:00,10.07125,10.07125,10.0669,10.06825,25247489.0
2009-04-22 22:19:00,10.06905,10.0727,10.06905,10.0708,5499547.0
2009-04-22 22:20:00,10.0729,10.0729,10.0701,10.0709,36135685.0
2009-04-22 22:21:00,10.0707,10.0716,10.0696,10.0696,7372236.0
2009-04-22 22:22:00,10.0717,10.07184,10.0703,10.0706,21557199.0
2009-04-22 22:23:00,10.0713,10.07165,10.07019,10.0709,13099069.0
2009-04-22 22:24:00,10.0733,10.0733,10.07075,10.0712,3664464.0
2009-04-22 22:25:00,10.06965,10.0723,10.06965,10.0715,11165776.0
2009-04-22 22:26:00,10.07265,10.07296,10.0714,10.07155,21620992.0
2009-04-22 22:27:00,10.07135,10.0727,10.07135,10.072,14134956.0
2009-04-22 22:28:00,10.07355,10.07355,10.07115,10.0725,16658071.0
2009-04-22 22:29:00,10.0724,10.07465,10.0724,10.0741,1991181.0
2009-04-22 22:30:00,10.0765,10.0765,10.073,10.07375,6091366.0
2009-04-22 22:31:00,10.07395,10.0747,10.0725,10.074,72210083.0
2009-04-22 22:32:00,10.0745,10.0745,10.07335,10.0734,15285031.0
2009-04-22 22:33:00,10.07385,10.07455,10.07353,10.0738,5524594.0
2009-04-22 22:34:00,10.0747,10.0747,10.0728,10.0735,16167450.0
2009-04-22 22:35:00,10.073,10.07515,10.0729,10.0733,11838665.0
2009-04-22 22:36:00,10.075,10.075,10.073,10.073,13079572.0
2009-04-22 22:37:00,10.0734,10.07464,10.0734,10.0742,19551330.0
2009-04-22 22:38:00,10.0743,10.07514,10.0727,10.0734,34872165.0
2009-04-22 22:39:00,10.07445,10.0746,10.0736,10.07395,26659247.0
2009-04-22 22:40:00,10.07655,10.07655,10.07255,10.07255,9245857.0
2009-04-22 22:41:00,10.0739,10.0747,10.0732,10.0743,25301239.0
2009-04-22 22:42:00,10.0751,10.0751,10.0734,10.0744,7117109.0
2009-04-22 22:43:00,10.07405,10.07595,10.0738,10.07445,10410807.0
2009-04-22 22:44:00,10.0764,10.0764,10.07445,10.07515,6293177.0
2009-04-22 22:45:00,10.07395,10.0755,10.07278,10.0755,19191156.0
2009-04-22 22:46:00,10.07685,10.07685,10.07385,10.07675,8778188.0
2009-04-22 22:47:00,10.07745,10.07745,10.07365,10.0756,9924156.0
2009-04-22 22:48:00,10.0782,10.0782,10.07565,10.07565,58408579.0
2009-04-22 22:49:00,10.07565,10.07626,10.07565,10.0757,7801718.0
2009-04-22 22:50:00,10.0774,10.0774,10.07495,10.07715,2885845.0
2009-04-22 22:51:00,10.0778,10.0778,10.07565,10.0771,22980082.0
2009-04-22 22:52:00,10.0784,10.0784,10.0757,10.07665,9292899.0
2009-04-22 22:53:00,10.07775,10.0781,10.07625,10.07745,5918779.0
2009-04-22 22:54:00,10.0793,10.0793,10.0756,10.0756,21369260.0
2009-04-22 22:55:00,10.076,10.0766,10.0757,10.0757,11809560.0
2009-04-22 22:56:00,10.07855,10.07855,10.0757,10.07595,18048886.0
2009-04-22 22:57:00,10.0765,10.0765,10.07535,10.07535,8090818.0
2009-04-22 22:58:00,10.07715,10.07715,10.07515,10.07615,22912166.0
2009-04-22 22:59:00,10.07625,10.07705,10.07625,10.07705,6437071.0
2009-04-22 23:00:00,10.078,10.078,10.07515,10.07715,8952253.0
2009-04-22 23:01:00,10.07635,10.0768,10.0752,10.0759,40743856.0
2009-04-22 23:02:00,10.07745,10.07745,10.07505,10.0757,20957420.0
2009-04-22 23:03:00,10.0758,10.07645,10.07545,10.07645,3268509.0
2009-04-22 23:04:00,10.0747,10.07575,10.07467,10.075,32893904.0
2009-04-22 23:05:00,10.07565,10.07565,10.0739,10.0739,3072324.0
2009-04-22 23:06:00,10.0772,10.0772,10.0733,10.07495,31907301.0
2009-04-22 23:07:00,10.0746,10.07465,10.0742,10.0742,20330588.0
2009-04-22 23:08:00,10.075,10.075,10.073,10.0734,30126850.0
2009-04-22 23:09:00,10.07305,10.0732,10.07185,10.07185,43414968.0
2009-04-22 23:10:00,10.0739,10.0744,10.0713,10.0717,22023227.0
2009-04-22 23:11:00,10.0717,10.07201,10.0705,10.0715,5871513.0
2009-04-22 23:12:00,10.0745,10.0745,10.0709,10.0722,12282601.0
2009-04-22 23:13:00,10.0712,10.07185,10.0708,10.07155,22743667.0
2009-04-22 23:14:00,10.07435,10.07435,10.0716,10.0716,8344466.0
2009-04-22 23:15:00,10.0712,10.07355,10.0706,10.07185,4478374.0
2009-04-22 23:16:00,10.0711,10.07143,10.07025,10.0707,18896484.0
2009-04-22 23:17:00,10.07025,10.0705,10.0702,10.0702,6798828.0
2009-04-22 23:18:00,10.0736,10.07445,10.0714,10.0714,8911692.0
2009-04-22 23:19:00,10.0711,10.07225,10.0699,10.07225,25123964.0
2009-04-22 23:20:00,10.0705,10.07205,10.06775,10.0696,4808507.0
2009-04-22 23:21:00,10.0696,10.0707,10.06861,10.07005,16089885.0
2009-04-22 23:22:00,10.0716,10.0716,10.0694,10.0694,29721530.0
2009-04-22 23:23:00,10.07035,10.0721,10.0703,10.0703,22633291.0
2009-04-22 23:24:00,10.0717,10.07275,10.07105,10.07105,32873959.0
2009-04-22 23:25:00,10.0708,10.0723,10.07,10.0723,3734974.0
2009-04-22 23:26:00,10.07165,10.07165,10.0697,10.07035,16318694.0
2009-04-22 23:27:00,10.0712,10.072,10.0708,10.072,5165384.0
2009-04-22 23:28:00,10.07125,10.07125,10.0698,10.0698,7892151.0
2009-04-22 23:29:00,10.07245,10.07245,10.0711,10.0711,1800420.0
2009-04-22 23:30:00,10.0736,10.0736,10.0702,10.07095,4688444.0
2009-04-22 23:32:00,10.073,10.0732,10.0725,10.0725,11808139.0
2009-04-22 23:34:00,10.07245,10.07315,10.07135,10.07315,27411758.0
2009-04-22 23:35:00,10.074,10.074,10.0726,10.0726,34652213.0
2009-04-22 23:36:00,10.0734,10.07365,10.07255,10.07315,15670467.0
2009-04-22 23:37:00,10.0741,10.07426,10.07403,10.07425,2714525.0
2009-04-22 23:38:00,10.07325,10.0751,10.0725,10.07395,5837173.0
2009-04-22 23:39:00,10.0744,10.07635,10.0727,10.074,8211431.0
2009-04-22 23:40:00,10.07415,10.07415,10.0717,10.0717,43859299.0
2009-04-22 23:41:00,10.0731,10.0731,10.0689,10.0689,14436320.0
2009-04-22 23:42:00,10.0734,10.0741,10.0699,10.0699,12094565.0
2009-04-22 23:43:00,10.0702,10.07245,10.06985,10.07245,9780381.0
2009-04-22 23:44:00,10.07115,10.07115,10.0689,10.0709,14320829.0
2009-04-22 23:45:00,10.07045,10.07155,10.06835,10.07155,48820299.0
2009-04-22 23:46:00,10.07015,10.07015,10.0672,10.0692,23682909.0
2009-04-22 23:47:00,10.0704,10.0704,10.06687,10.0677,11053659.0
2009-04-22 23:48:00,10.0702,10.0702,10.06795,10.06795,7645610.0
2009-04-22 23:49:00,10.0694,10.0694,10.0655,10.06675,9542633.0
2009-04-22 23:50:00,10.07125,10.07125,10.0675,10.0684,33450992.0
2009-04-22 23:51:00,10.07,10.07155,10.06855,10.0693,35020311.0
2009-04-22 23:52:00,10.0722,10.0758,10.07,10.0726,7263314.0
2009-04-22 23:53:00,10.0746,10.0746,10.0717,10.07395,13396098.0
2009-04-22 23:55:00,10.0737,10.0737,10.0717,10.0736,14423159.0
2009-04-22 23:56:00,10.0726,10.0746,10.07145,10.072,16100750.0
2009-04-22 23:57:00,10.07475,10.0753,10.0722,10.0722,15546615.0
2009-04-22 23:58:00,10.07655,10.07655,10.07005,10.07345,22490911.0
2009-04-22 23:59:00,10.0759,10.0759,10.0734,10.0734,16125974.0
2009-04-23 00:00:00,10.0775,10.0775,10.07355,10.0739,9460472.0
2009-04-23 00:01:00,10.0763,10.077,10.07445,10.0762,4420409.0
2009-04-23 00:02:00,10.0748,10.07675,10.0728,10.0728,23844813.0
2009-04-23 00:03:00,10.0723,10.07395,10.07185,10.0721,11646876.0
2009-04-23 00:04:00,10.07495,10.07495,10.07177,10.0725,12679388.0
2009-04-23 00:05:00,10.0752,10.0752,10.0717,10.0737,8041241.0
2009-04-23 00:06:00,10.0762,10.0762,10.07255,10.0754,7877590.0
2009-04-23 00:07:00,10.07585,10.0766,10.0718,10.0744,18760294.0
2009-04-23 00:08:00,10.0786,10.0786,10.0736,10.07425,7083654.0
2009-04-23 00:09:00,10.0748,10.07935,10.0729,10.07935,17578725.0
2009-04-23 00:10:00,10.0753,10.07675,10.075,10.075,16789162.0
2009-04-23 00:11:00,10.0762,10.0772,10.0742,10.0762,10733304.0
2009-04-23 00:12:00,10.0764,10.0764,10.0711,10.0722,6391923.0
2009-04-23 00:13:00,10.07355,10.0757,10.07245,10.0757,6494120.0
2009-04-23 00:14:00,10.0737,10.0737,10.0714,10.0736,9451693.0
2009-04-23 00:15:00,10.0731,10.07432,10.07045,10.0723,43558695.0
2009-04-23 00:16:00,10.0773,10.0773,10.07235,10.0742,34321136.0
2009-04-23 00:18:00,10.07535,10.0762,10.07435,10.07505,8176139.0
2009-04-23 00:19:00,10.07475,10.0762,10.073,10.0762,3584588.0
2009-04-23 00:20:00,10.07795,10.07795,10.0736,10.07515,7740420.0
2009-04-23 00:22:00,10.07805,10.07805,10.07365,10.0737,20305401.0
2009-04-23 00:23:00,10.07575,10.0758,10.07505,10.0754,15049528.0
2009-04-23 00:24:00,10.0768,10.0768,10.0744,10.0755,10453780.0
2009-04-23 00:25:00,10.0749,10.07651,10.0737,10.0751,13462961.0
2009-04-23 00:26:00,10.07445,10.075,10.07357,10.07425,9759410.0
2009-04-23 00:27:00,10.07535,10.07535,10.07165,10.07435,4452961.0
2009-04-23 00:28:00,10.0702,10.07315,10.06939,10.0717,32634110.0
2009-04-23 00:29:00,10.07075,10.0731,10.07024,10.07095,3152699.0
2009-04-23 00:30:00,10.0737,10.07385,10.0722,10.07385,11826702.0
2009-04-23 00:31:00,10.074,10.07515,10.0728,10.074,8601383.0
2009-04-23 00:32:00,10.0764,10.0764,10.0726,10.0737,16485895.0
2009-04-23 00:33:00,10.0742,10.07515,10.07245,10.0743,11134301.0
2009-04-23 00:34:00,10.07685,10.07695,10.0723,10.07395,10888326.0
2009-04-23 00:35:00,10.0743,10.07485,10.0713,10.07405,24461741.0
2009-04-23 00:36:00,10.07505,10.0751,10.0718,10.0718,6712501.0
2009-04-23 00:37:00,10.0741,10.07585,10.0714,10.07585,9833486.0
2009-04-23 00:38:00,10.0744,10.0752,10.0728,10.0728,38844373.0
2009-04-23 00:39:00,10.0742,10.07825,10.07325,10.07825,13725498.0
2009-04-23 00:40:00,10.07535,10.07565,10.0738,10.0744,7467124.0
2009-04-23 00:41:00,10.0757,10.0765,10.0748,10.0765,23767508.0
2009-04-23 00:42:00,10.07505,10.07535,10.0747,10.07485,16883848.0
2009-04-23 00:43:00,10.0747,10.07495,10.07265,10.0737,16815294.0
2009-04-23 00:44:00,10.07635,10.07635,10.07525,10.07525,33530925.0
2009-04-23 00:45:00,10.0763,10.0778,10.07422,10.0778,9449687.0
2009-04-23 00:46:00,10.0768,10.0768,10.0748,10.07515,12612080.0
2009-04-23 00:47:00,10.0765,10.07665,10.0751,10.07665,51272645.0
2009-04-23 00:48:00,10.079,10.079,10.0746,10.0746,16544826.0
2009-04-23 00:49:00,10.0766,10.07775,10.07465,10.077,3128159.0
2009-04-23 00:50:00,10.0796,10.0796,10.0745,10.0745,52743179.0
2009-04-23 00:51:00,10.0766,10.07825,10.0745,10.07825,19527146.0
2009-04-23 00:52:00,10.07675,10.07751,10.073,10.073,21886843.0
2009-04-23 00:53:00,10.0764,10.0775,10.0747,10.07725,5234148.0
2009-04-23 00:54:00,10.08,10.08,10.07367,10.074,29404759.0
2009-04-23 00:55:00,10.0752,10.0763,10.0742,10.0763,2179428.0
2009-04-23 00:56:00,10.0755,10.07625,10.07405,10.075,16310540.0
2009-04-23 00:57:00,10.0759,10.0759,10.0738,10.0748,11509365.0
2009-04-23 00:58:00,10.07755,10.07755,10.07475,10.07615,33096346.0
2009-04-23 00:59:00,10.0758,10.0758,10.0744,10.07475,21615721.0
2009-04-23 01:00:00,10.07605,10.07605,10.07355,10.07565,36602249.0
2009-04-23 01:01:00,10.0736,10.07545,10.0735,10.0746,48160918.0
2009-04-23 01:02:00,10.0764,10.0764,10.0733,10.07485,8580402.0
2009-04-23 01:03:00,10.0749,10.0774,10.07405,10.07705,4842099.0
2009-04-23 01:04:00,10.0783,10.0783,10.075,10.0752,6805921.0
2009-04-23 01:05:00,10.077,10.07735,10.07495,10.07535,38225992.0
2009-04-23 01:06:00,10.077,10.07705,10.07635,10.0768,20113879.0
2009-04-23 01:07:00,10.0774,10.07765,10.07385,10.074,11980136.0
2009-04-23 01:08:00,10.07645,10.07645,10.07445,10.07505,7369868.0
2009-04-23 01:10:00,10.0785,10.0785,10.07385,10.0742,3981497.0
2009-04-23 01:11:00,10.07585,10.07585,10.07395,10.0743,10419661.0
2009-04-23 01:12:00,10.0792,10.0792,10.07385,10.0756,8543054.0
2009-04-23 01:13:00,10.075,10.07765,10.0739,10.07765,8687132.0
2009-04-23 01:14:00,10.07465,10.07469,10.07413,10.0744,46077168.0
2009-04-23 01:15:00,10.07555,10.07555,10.07475,10.0752,3177899.0
2009-04-23 01:16:00,10.0767,10.0767,10.0741,10.0741,12960440.0
2009-04-23 01:17:00,10.07565,10.07585,10.0737,10.07585,4631597.0
2009-04-23 01:18:00,10.07475,10.079,10.0745,10.0761,20354073.0
2009-04-23 01:19:00,10.07805,10.079,10.0768,10.079,11142313.0
2009-04-23 01:20:00,10.0782,10.07827,10.0748,10.07555,6140035.0
2009-04-23 01:21:00,10.07515,10.0762,10.07435,10.0756,10573953.0
2009-04-23 01:22:00,10.0776,10.0776,10.07115,10.07115,14959159.0
2009-04-23 01:23:00,10.0713,10.0739,10.07045,10.0722,17457463.0
2009-04-23 01:24:00,10.0754,10.07705,10.07305,10.0765,21299006.0
2009-04-23 01:25:00,10.07605,10.0773,10.07525,10.0764,15547825.0
2009-04-23 01:26:00,10.07955,10.07955,10.0746,10.07565,20494384.0
2009-04-23 01:27:00,10.07475,10.0778,10.07475,10.07485,8734812.0
2009-04-23 01:28:00,10.0758,10.07635,10.0724,10.07375,6915483.0
2009-04-23 01:29:00,10.07315,10.07395,10.0724,10.07315,7324832.0
2009-04-23 01:30:00,10.0747,10.07535,10.0732,10.0747,3553545.0
2009-04-23 01:31:00,10.07475,10.0776,10.0743,10.0776,7749659.0
2009-04-23 01:32:00,10.0754,10.07705,10.07465,10.07465,10522340.0
2009-04-23 01:33:00,10.07645,10.07725,10.07065,10.07255,37120127.0
2009-04-23 01:34:00,10.0763,10.0763,10.0708,10.0708,12940677.0
2009-04-23 01:35:00,10.07275,10.07425,10.0707,10.07355,12365642.0
2009-04-23 01:36:00,10.07625,10.07625,10.0723,10.0723,18340628.0
2009-04-23 01:37:00,10.0732,10.0732,10.07055,10.0721,6148680.0
2009-04-23 01:38:00,10.0729,10.0729,10.07015,10.071,7633908.0
2009-04-23 01:39:00,10.0702,10.0712,10.0694,10.07075,6947246.0
2009-04-23 01:40:00,10.07255,10.07255,10.0703,10.0724,43256558.0
2009-04-23 01:41:00,10.07145,10.0718,10.06983,10.07055,18379014.0
2009-04-23 01:42:00,10.0703,10.0729,10.0703,10.0729,17436001.0
2009-04-23 01:43:00,10.0714,10.0747,10.0706,10.0747,33883287.0
2009-04-23 01:44:00,10.0728,10.0733,10.0709,10.0709,5392345.0
2009-04-23 01:45:00,10.0723,10.07485,10.07105,10.0745,8323184.0
2009-04-23 01:46:00,10.0761,10.0761,10.073,10.0734,17646017.0
2009-04-23 01:47:00,10.0749,10.075,10.07345,10.0744,18741157.0
2009-04-23 01:48:00,10.0768,10.07736,10.0747,10.0747,7594071.0
2009-04-23 01:49:00,10.0757,10.0757,10.0745,10.0753,17726420.0
2009-04-23 01:50:00,10.0777,10.0777,10.07535,10.07535,4179353.0
2009-04-23 01:51:00,10.07625,10.07625,10.07372,10.0748,10789806.0
2009-04-23 01:52:00,10.0772,10.0772,10.075,10.07595,7724628.0
2009-04-23 01:53:00,10.07625,10.07775,10.0743,10.07775,8244000.0
2009-04-23 01:54:00,10.0755,10.07599,10.0754,10.0754,7915182.0
2009-04-23 01:55:00,10.07565,10.0761,10.0748,10.0748,9072162.0
2009-04-23 01:56:00,10.07785,10.07785,10.07535,10.0762,16196225.0
2009-04-23 01:57:00,10.0758,10.07765,10.0747,10.07765,8613289.0
2009-04-23 01:58:00,10.0752,10.07635,10.07415,10.07535,18572822.0
2009-04-23 02:01:00,10.07925,10.08105,10.07735,10.0802,18890178.0
2009-04-23 02:02:00,10.07965,10.08005,10.0781,10.0781,8656573.0
2009-04-23 02:03:00,10.0783,10.0792,10.07705,10.07775,17629506.0
2009-04-23 02:04:00,10.078,10.07859,10.07735,10.07735,9770772.0
2009-04-23 02:05:00,10.0781,10.07905,10.07715,10.0774,7337026.0
2009-04-23 02:06:00,10.08115,10.08115,10.0766,10.07695,8839801.0
2009-04-23 02:07:00,10.07765,10.0785,10.07705,10.0785,8201113.0
2009-04-23 02:08:00,10.0803,10.0803,10.07825,10.07935,9998893.0
2009-04-23 02:09:00,10.07875,10.08185,10.07875,10.0804,4188570.0
2009-04-23 02:10:00,10.0822,10.0824,10.07905,10.0819,16599325.0
2009-04-23 02:11:00,10.0811,10.0819,10.07985,10.0813,7729336.0
2009-04-23 02:12:00,10.0819,10.0819,10.07405,10.079,20742839.0
2009-04-23 02:13:00,10.0797,10.07995,10.07805,10.0794,17507707.0
2009-04-23 02:14:00,10.0802,10.0802,10.0781,10.0781,7807864.0
2009-04-23 02:15:00,10.0784,10.0801,10.0779,10.0801,5547111.0
2009-04-23 02:16:00,10.0785,10.0785,10.0768,10.0776,35681642.0
2009-04-23 02:17:00,10.0769,10.07759,10.0748,10.0753,17180020.0
2009-04-23 02:18:00,10.07825,10.07825,10.073,10.07315,17894084.0
2009-04-23 02:19:00,10.0739,10.07855,10.07215,10.07765,44067396.0
2009-04-23 02:20:00,10.07845,10.07845,10.0765,10.0765,6656998.0
2009-04-23 02:21:00,10.0773,10.0773,10.07595,10.0772,7472501.0
2009-04-23 02:22:00,10.078,10.078,10.0756,10.0756,5725027.0
2009-04-23 02:23:00,10.0759,10.07695,10.07365,10.07425,17250403.0
2009-04-23 02:24:00,10.07605,10.07605,10.0731,10.07405,11391655.0
2009-04-23 02:25:00,10.0749,10.0749,10.07307,10.0735,12905830.0
2009-04-23 02:26:00,10.07505,10.07505,10.07095,10.07105,34389594.0
2009-04-23 02:27:00,10.06905,10.07335,10.06905,10.0719,10764540.0
2009-04-23 02:28:00,10.0732,10.07355,10.0714,10.07255,8386167.0
2009-04-23 02:29:00,10.072,10.07305,10.072,10.0721,3649902.0
2009-04-23 02:30:00,10.07425,10.07425,10.0719,10.07385,6723729.0
2009-04-23 02:31:00,10.07335,10.0737,10.0721,10.0727,7611980.0
2009-04-23 02:32:00,10.07405,10.07475,10.072,10.07385,8148146.0
2009-04-23 02:33:00,10.07445,10.07445,10.07145,10.07325,20074821.0
2009-04-23 02:34:00,10.0734,10.07485,10.0729,10.07485,15703287.0
2009-04-23 02:35:00,10.0742,10.07495,10.0728,10.0741,19874038.0
2009-04-23 02:36:00,10.0757,10.0757,10.0731,10.0736,17296606.0
2009-04-23 02:37:00,10.07335,10.0771,10.07285,10.0771,13785972.0
2009-04-23 02:38:00,10.0746,10.07665,10.0746,10.07665,9741986.0
2009-04-23 02:39:00,10.07605,10.0773,10.0739,10.0745,6801103.0
2009-04-23 02:40:00,10.0752,10.0766,10.0744,10.07465,10764480.0
2009-04-23 02:41:00,10.0734,10.0754,10.07205,10.07205,20708181.0
2009-04-23 02:42:00,10.07665,10.07665,10.0737,10.07545,4307661.0
2009-04-23 02:43:00,10.0752,10.0784,10.0752,10.0768,11782219.0
2009-04-23 02:44:00,10.0791,10.0791,10.07565,10.07605,2929747.0
2009-04-23 02:45:00,10.0768,10.07685,10.0734,10.07525,42743198.0
2009-04-23 02:46:00,10.07565,10.07565,10.0717,10.0739,8757192.0
2009-04-23 02:47:00,10.0745,10.0767,10.07275,10.0762,8396948.0
2009-04-23 02:48:00,10.0739,10.07405,10.0724,10.07315,11320796.0
2009-04-23 02:49:00,10.0739,10.0739,10.07105,10.0723,3971568.0
2009-04-23 02:50:00,10.0742,10.0752,10.07155,10.07355,12380716.0
2009-04-23 02:51:00,10.07285,10.07335,10.07065,10.07065,6794384.0
2009-04-23 02:52:00,10.0713,10.07206,10.07026,10.0704,12244622.0
2009-04-23 02:53:00,10.0706,10.0732,10.0706,10.0732,18390672.0
2009-04-23 02:54:00,10.07115,10.07215,10.0699,10.0703,39748351.0
2009-04-23 02:55:00,10.0695,10.0704,10.06705,10.0679,7484791.0
2009-04-23 02:56:00,10.06915,10.06915,10.0631,10.0644,4715718.0
2009-04-23 02:57:00,10.06535,10.0669,10.0643,10.0669,9057745.0
2009-04-23 02:58:00,10.0677,10.0689,10.0663,10.0663,45196058.0
2009-04-23 02:59:00,10.06755,10.06903,10.06755,10.06805,38326959.0
2009-04-23 03:00:00,10.06935,10.06935,10.0655,10.0668,22453228.0
2009-04-23 03:01:00,10.06605,10.06655,10.06525,10.06525,35779833.0
2009-04-23 03:02:00,10.0694,10.0694,10.06385,10.0641,11432766.0
2009-04-23 03:03:00,10.0649,10.06755,10.06385,10.0643,17509973.0
2009-04-23 03:04:00,10.0658,10.0684,10.06335,10.0667,2126478.0
2009-04-23 03:05:00,10.0661,10.06695,10.06545,10.0668,29395940.0
2009-04-23 03:06:00,10.06785,10.06785,10.0656,10.066,5177197.0
2009-04-23 03:07:00,10.0653,10.06855,10.0653,10.06855,22386052.0
2009-04-23 03:08:00,10.07005,10.07005,10.0675,10.0675,20907010.0
2009-04-23 03:09:00,10.0683,10.07125,10.06655,10.0667,57050492.0
2009-04-23 03:10:00,10.0674,10.0674,10.06595,10.0663,3448147.0
2009-04-23 03:11:00,10.0664,10.06905,10.0661,10.068,18307875.0
2009-04-23 03:12:00,10.06955,10.06955,10.0674,10.0683,51380545.0
2009-04-23 03:13:00,10.06865,10.0724,10.06865,10.0724,12531876.0
2009-04-23 03:14:00,10.0695,10.0698,10.0639,10.0665,10293777.0
2009-04-23 03:15:00,10.06595,10.06716,10.06555,10.06645,35884981.0
2009-04-23 03:16:00,10.0684,10.0684,10.06605,10.0661,11412656.0
2009-04-23 03:17:00,10.06595,10.06645,10.0658,10.06615,18111828.0
2009-04-23 03:18:00,10.069,10.069,10.0666,10.0666,25961232.0
2009-04-23 03:19:00,10.0672,10.0678,10.066,10.06725,7164083.0
2009-04-23 03:20:00,10.06885,10.06885,10.0667,10.0672,12806026.0
2009-04-23 03:21:00,10.0678,10.07055,10.0669,10.0691,38289181.0
2009-04-23 03:22:00,10.07105,10.07105,10.06753,10.0676,8947668.0
2009-04-23 03:23:00,10.0674,10.06865,10.0671,10.06785,7111454.0
2009-04-23 03:24:00,10.06995,10.06995,10.0671,10.0687,24515677.0
2009-04-23 03:25:00,10.06925,10.0694,10.0655,10.06635,10906870.0
2009-04-23 03:26:00,10.0691,10.0691,10.0665,10.0681,11724017.0
2009-04-23 03:27:00,10.0675,10.0675,10.06568,10.0665,17393854.0
2009-04-23 03:28:00,10.0675,10.0675,10.0627,10.063,8028921.0
2009-04-23 03:29:00,10.06285,10.06355,10.0619,10.0624,13063850.0
2009-04-23 03:30:00,10.06355,10.0641,10.0621,10.06355,3072807.0
2009-04-23 03:31:00,10.0639,10.0661,10.06265,10.0642,34132527.0
2009-04-23 03:32:00,10.06525,10.0658,10.06355,10.06535,4109793.0
2009-04-23 03:33:00,10.06495,10.06555,10.05965,10.05965,10212862.0
2009-04-23 03:34:00,10.0622,10.0622,10.05725,10.0584,13880770.0
2009-04-23 03:35:00,10.0591,10.0606,10.0576,10.0589,10872367.0
2009-04-23 03:36:00,10.0609,10.063,10.05885,10.06235,15039001.0
2009-04-23 03:37:00,10.0622,10.06415,10.06105,10.06105,20333869.0
2009-04-23 03:38:00,10.0636,10.0636,10.05935,10.06075,11394749.0
2009-04-23 03:39:00,10.06055,10.06665,10.06055,10.06585,8024487.0
2009-04-23 03:40:00,10.0667,10.0674,10.063,10.06505,3658118.0
2009-04-23 03:41:00,10.06395,10.0661,10.06395,10.06495,8101605.0
2009-04-23 03:42:00,10.0677,10.0677,10.06465,10.06675,10387708.0
2009-04-23 03:43:00,10.0675,10.0681,10.066,10.0681,32162997.0
2009-04-23 03:44:00,10.0666,10.0666,10.0641,10.0641,41899475.0
2009-04-23 03:45:00,10.0646,10.06532,10.0634,10.0639,9463049.0
2009-04-23 03:46:00,10.0654,10.0654,10.06235,10.06345,6598375.0
2009-04-23 03:47:00,10.0641,10.0652,10.0623,10.0623,6149625.0
2009-04-23 03:48:00,10.0665,10.0665,10.0641,10.0653,10725797.0
2009-04-23 03:49:00,10.0647,10.06525,10.06255,10.0635,15488156.0
2009-04-23 03:50:00,10.06585,10.06585,10.06274,10.0636,17617485.0
2009-04-23 03:51:00,10.06375,10.0644,10.0634,10.0634,6721371.0
2009-04-23 03:52:00,10.0652,10.0652,10.0603,10.06105,17575690.0
2009-04-23 03:53:00,10.061,10.0645,10.06035,10.0645,7717830.0
2009-04-23 03:54:00,10.0622,10.0639,10.0612,10.0635,8927769.0
2009-04-23 03:55:00,10.0626,10.06585,10.06193,10.06585,13790937.0
2009-04-23 03:56:00,10.0648,10.06995,10.06335,10.0698,11531561.0
2009-04-23 03:57:00,10.069,10.0697,10.0666,10.0685,23432404.0
2009-04-23 03:58:00,10.0707,10.0707,10.0677,10.0677,4464608.0
2009-04-23 03:59:00,10.0678,10.06935,10.06745,10.0677,8744313.0
2009-04-23 04:00:00,10.0693,10.0704,10.06705,10.0704,14966101.0
2009-04-23 04:01:00,10.06995,10.07103,10.06845,10.06845,24067320.0
2009-04-23 04:02:00,10.0705,10.0705,10.0671,10.06865,16542473.0
2009-04-23 04:03:00,10.0692,10.0708,10.06845,10.0693,14748328.0
2009-04-23 04:04:00,10.0716,10.0716,10.0678,10.0686,15457249.0
2009-04-23 04:05:00,10.06895,10.07,10.0669,10.0681,47348175.0
2009-04-23 04:06:00,10.06815,10.06823,10.0672,10.0675,12933094.0
2009-04-23 04:07:00,10.0677,10.068,10.0672,10.0675,6842502.0
2009-04-23 04:08:00,10.0681,10.0694,10.06725,10.0681,32366278.0
2009-04-23 04:09:00,10.0688,10.07045,10.06725,10.07045,31581375.0
2009-04-23 04:10:00,10.06725,10.07025,10.0672,10.0682,10489869.0
2009-04-23 04:11:00,10.06915,10.0707,10.06815,10.0707,8321301.0
2009-04-23 04:12:00,10.0718,10.0718,10.06905,10.0692,12189743.0
2009-04-23 04:13:00,10.0688,10.0693,10.0674,10.06775,25133088.0
2009-04-23 04:14:00,10.07015,10.07015,10.0671,10.06785,54154518.0
2009-04-23 04:15:00,10.0682,10.0682,10.06345,10.06345,14139842.0
2009-04-23 04:16:00,10.06525,10.06525,10.0624,10.0624,10175179.0
2009-04-23 04:17:00,10.0636,10.064,10.0625,10.0634,11048292.0
2009-04-23 04:18:00,10.065,10.065,10.0618,10.0622,13926605.0
2009-04-23 04:19:00,10.0621,10.0635,10.06205,10.06235,42957200.0
2009-04-23 04:20:00,10.0648,10.0648,10.0634,10.0634,8048843.0
2009-04-23 04:21:00,10.06275,10.0666,10.06178,10.06435,6201843.0
2009-04-23 04:22:00,10.06595,10.06595,10.0614,10.0614,2526314.0
2009-04-23 04:23:00,10.06315,10.0659,10.06225,10.0659,14273127.0
2009-04-23 04:24:00,10.0634,10.064,10.06285,10.064,33580980.0
2009-04-23 04:25:00,10.06435,10.0658,10.06335,10.06535,27376169.0
2009-04-23 04:26:00,10.0655,10.0665,10.0634,10.06535,15898320.0
2009-04-23 04:27:00,10.0651,10.06625,10.0645,10.0652,12009903.0
2009-04-23 04:28:00,10.0673,10.0673,10.0646,10.0654,5410771.0
2009-04-23 04:29:00,10.06665,10.0674,10.0653,10.0667,4433935.0
2009-04-23 04:30:00,10.0692,10.0692,10.06585,10.06585,1693717.0
2009-04-23 04:31:00,10.0662,10.06735,10.0658,10.06735,8026189.0
2009-04-23 04:32:00,10.0654,10.0665,10.0651,10.0651,4731939.0
2009-04-23 04:33:00,10.06645,10.06705,10.0659,10.06705,15023656.0
2009-04-23 04:34:00,10.0667,10.0668,10.0655,10.0668,4021722.0
2009-04-23 04:35:00,10.06615,10.06685,10.06415,10.0651,30879165.0
2009-04-23 04:36:00,10.0676,10.0676,10.0651,10.06545,22760749.0
2009-04-23 04:37:00,10.0648,10.06585,10.0642,10.0647,42176940.0
2009-04-23 04:38:00,10.06665,10.06665,10.0643,10.0654,16609771.0
2009-04-23 04:39:00,10.0661,10.0661,10.06385,10.0643,5202322.0
2009-04-23 04:40:00,10.06545,10.0656,10.0635,10.0635,23009401.0
2009-04-23 04:41:00,10.0639,10.06455,10.06366,10.064,8649610.0
2009-04-23 04:42:00,10.0656,10.06571,10.06385,10.06445,6421865.0
2009-04-23 04:43:00,10.0645,10.0651,10.0625,10.0651,20756245.0
2009-04-23 04:44:00,10.06275,10.06365,10.0617,10.0617,4423084.0
2009-04-23 04:45:00,10.062,10.0625,10.0611,10.06145,8988976.0
2009-04-23 04:46:00,10.06255,10.06295,10.0603,10.0619,23295778.0
2009-04-23 04:47:00,10.0636,10.0636,10.06185,10.0627,11320370.0
2009-04-23 04:48:00,10.0637,10.06469,10.0619,10.0619,6131488.0
2009-04-23 04:49:00,10.0629,10.0641,10.0624,10.0641,24048072.0
2009-04-23 04:50:00,10.06365,10.06365,10.0628,10.06365,40113617.0
2009-04-23 04:51:00,10.0629,10.0635,10.0622,10.0624,32943520.0
2009-04-23 04:52:00,10.0634,10.0634,10.0619,10.0624,20426592.0
2009-04-23 04:53:00,10.06295,10.0644,10.0618,10.0644,32531914.0
2009-04-23 04:55:00,10.0622,10.06225,10.06139,10.0619,32507071.0
2009-04-23 04:56:00,10.06365,10.06365,10.0601,10.0616,3581144.0
2009-04-23 04:57:00,10.0628,10.06285,10.0616,10.06205,19720919.0
2009-04-23 04:58:00,10.0637,10.0637,10.06145,10.06145,42221611.0
2009-04-23 04:59:00,10.06265,10.0635,10.06185,10.062,8738169.0
2009-04-23 05:00:00,10.06425,10.06425,10.0615,10.06225,6057851.0
2009-04-23 05:01:00,10.06255,10.06295,10.0619,10.06215,24276505.0
2009-04-23 05:02:00,10.06425,10.06425,10.062,10.062,8579870.0
2009-04-23 05:03:00,10.06265,10.06265,10.06175,10.06175,17353031.0
2009-04-23 05:04:00,10.0633,10.06353,10.06316,10.0634,13040592.0
2009-04-23 05:05:00,10.0625,10.0641,10.06223,10.0636,20696618.0
2009-04-23 05:06:00,10.06485,10.06485,10.06335,10.06335,6300595.0
2009-04-23 05:07:00,10.06335,10.06385,10.06315,10.0634,9764525.0
2009-04-23 05:08:00,10.064,10.06464,10.06339,10.0634,20930942.0
2009-04-23 05:09:00,10.06355,10.06355,10.0626,10.0632,2992995.0
2009-04-23 05:10:00,10.0647,10.0647,10.0615,10.06185,8556391.0
2009-04-23 05:11:00,10.06155,10.0629,10.0614,10.0629,60010868.0
2009-04-23 05:12:00,10.061,10.06231,10.061,10.06195,10263891.0
2009-04-23 05:14:00,10.0627,10.0633,10.06127,10.06235,19035067.0
2009-04-23 05:15:00,10.06305,10.0634,10.0623,10.0634,6632076.0
2009-04-23 05:16:00,10.06435,10.06435,10.063,10.06365,9642314.0
2009-04-23 05:17:00,10.0633,10.0655,10.0626,10.0652,7901753.0
2009-04-23 05:18:00,10.0661,10.0661,10.06425,10.065,23057721.0
2009-04-23 05:19:00,10.06455,10.0659,10.06418,10.06535,8421400.0
2009-04-23 05:20:00,10.06645,10.06645,10.06375,10.06495,26648587.0
2009-04-23 05:21:00,10.0633,10.06574,10.0631,10.0654,32016311.0
2009-04-23 05:22:00,10.0667,10.0677,10.0646,10.0646,18792127.0
2009-04-23 05:23:00,10.0656,10.0665,10.0653,10.0655,13461888.0
2009-04-23 05:24:00,10.0667,10.0668,10.0655,10.0655,11893375.0
2009-04-23 05:25:00,10.0664,10.0673,10.0656,10.0673,17835025.0
2009-04-23 05:26:00,10.0664,10.06815,10.06585,10.06685,5308538.0
2009-04-23 05:27:00,10.0662,10.0677,10.0658,10.0677,16889536.0
2009-04-23 05:28:00,10.0667,10.0684,10.0661,10.06685,65693306.0
2009-04-23 05:29:00,10.06745,10.0687,10.06725,10.0683,6449984.0
2009-04-23 05:30:00,10.0688,10.0688,10.06525,10.0656,2148679.0
2009-04-23 05:31:00,10.0659,10.06637,10.06555,10.06605,16051329.0
2009-04-23 05:32:00,10.0676,10.0676,10.0657,10.06645,13259810.0
2009-04-23 05:33:00,10.06665,10.06845,10.0657,10.06725,20624814.0
2009-04-23 05:34:00,10.0685,10.0685,10.06695,10.06695,10877522.0
2009-04-23 05:35:00,10.0678,10.0678,10.06525,10.0654,3817946.0
2009-04-23 05:36:00,10.0675,10.0675,10.06529,10.0654,14389838.0
2009-04-23 05:37:00,10.0664,10.06741,10.06585,10.0674,23487904.0
2009-04-23 05:38:00,10.0659,10.06685,10.0648,10.0655,7007161.0
2009-04-23 05:39:00,10.0651,10.0668,10.06455,10.0655,32856598.0
2009-04-23 05:40:00,10.0667,10.0667,10.06525,10.06525,5298214.0
2009-04-23 05:41:00,10.06595,10.06595,10.06278,10.06355,25637175.0
2009-04-23 05:42:00,10.0641,10.065,10.0632,10.0632,21124994.0
2009-04-23 05:43:00,10.0645,10.0647,10.06265,10.06265,10950957.0
2009-04-23 05:44:00,10.06585,10.06585,10.0634,10.0649,12030306.0
2009-04-23 05:45:00,10.06535,10.0665,10.0651,10.0651,3905257.0
2009-04-23 05:46:00,10.06735,10.06735,10.06535,10.06535,7721805.0
2009-04-23 05:47:00,10.06635,10.0689,10.0654,10.0689,80204974.0
2009-04-23 05:48:00,10.0705,10.0705,10.06765,10.06805,11829468.0
2009-04-23 05:49:00,10.0686,10.0696,10.0658,10.0659,12465343.0
2009-04-23 05:50:00,10.06635,10.06659,10.06495,10.066,14839276.0
2009-04-23 05:51:00,10.0652,10.0676,10.0652,10.0676,7432668.0
2009-04-23 05:52:00,10.0671,10.068,10.06655,10.0666,5059696.0
2009-04-23 05:53:00,10.0675,10.06798,10.066,10.0672,11052474.0
2009-04-23 05:54:00,10.069,10.069,10.0675,10.0675,7997308.0
2009-04-23 05:55:00,10.0678,10.0701,10.0678,10.06875,9588145.0
2009-04-23 05:56:00,10.0693,10.0698,10.0684,10.0693,20130061.0
2009-04-23 05:57:00,10.06965,10.0738,10.06965,10.0738,9856490.0
2009-04-23 05:58:00,10.0727,10.0727,10.06975,10.0721,46299093.0
2009-04-23 05:59:00,10.07085,10.07225,10.07085,10.07215,12773393.0
2009-04-23 06:00:00,10.07335,10.07335,10.07175,10.0722,14540355.0
2009-04-23 06:01:00,10.0721,10.07535,10.0717,10.07535,19449776.0
2009-04-23 06:02:00,10.07415,10.077,10.073,10.07595,22525822.0
2009-04-23 06:03:00,10.0761,10.07704,10.0754,10.0754,6376727.0
2009-04-23 06:04:00,10.0784,10.0784,10.07355,10.07455,30390826.0
2009-04-23 06:05:00,10.07405,10.0768,10.07325,10.07395,14475947.0
2009-04-23 06:06:00,10.07485,10.07578,10.0726,10.07445,24029616.0
2009-04-23 06:07:00,10.0752,10.07715,10.0743,10.075,19230161.0
2009-04-23 06:08:00,10.0762,10.07632,10.0747,10.0749,5227367.0
2009-04-23 06:09:00,10.0756,10.0765,10.0741,10.0756,10717699.0
2009-04-23 06:10:00,10.0772,10.07755,10.07555,10.0767,15921546.0
2009-04-23 06:11:00,10.0765,10.0775,10.07585,10.07585,13491096.0
2009-04-23 06:12:00,10.0776,10.0776,10.07465,10.07465,11621314.0
2009-04-23 06:13:00,10.0748,10.0748,10.07315,10.07375,54710307.0
2009-04-23 06:14:00,10.0749,10.0749,10.0733,10.07435,22362073.0
2009-04-23 06:15:00,10.07385,10.0747,10.07175,10.07175,11280670.0
2009-04-23 06:16:00,10.07285,10.07285,10.0702,10.07155,1342449.0
2009-04-23 06:17:00,10.07115,10.07205,10.07055,10.0708,16744664.0
2009-04-23 06:18:00,10.07285,10.07285,10.06995,10.06995,11147992.0
2009-04-23 06:19:00,10.07125,10.07185,10.07085,10.0715,8982418.0
2009-04-23 06:20:00,10.0736,10.0736,10.07005,10.07005,7624875.0
2009-04-23 06:21:00,10.0709,10.0717,10.07015,10.07015,28935892.0
2009-04-23 06:22:00,10.0721,10.0721,10.0704,10.0707,56515741.0
2009-04-23 06:24:00,10.07245,10.07255,10.07025,10.07255,6452764.0
2009-04-23 06:25:00,10.0722,10.0755,10.071,10.0741,23746835.0
2009-04-23 06:26:00,10.07565,10.07565,10.0738,10.0738,14996046.0
2009-04-23 06:27:00,10.07465,10.07585,10.07255,10.074,16693681.0
2009-04-23 06:28:00,10.07555,10.07555,10.0735,10.0735,7038435.0
2009-04-23 06:29:00,10.0744,10.0767,10.07275,10.07435,6031538.0
2009-04-23 06:30:00,10.07485,10.07492,10.0735,10.0735,25470172.0
2009-04-23 06:31:00,10.0747,10.0752,10.0738,10.0744,6583641.0
2009-04-23 06:32:00,10.07645,10.0782,10.07455,10.07695,5299455.0
2009-04-23 06:33:00,10.07695,10.0801,10.0769,10.07815,9744536.0
2009-04-23 06:34:00,10.07915,10.0831,10.07835,10.08005,5677124.0
2009-04-23 06:35:00,10.07995,10.08285,10.0796,10.0803,16871403.0
2009-04-23 06:36:00,10.0821,10.0821,10.07775,10.0778,123970156.0
2009-04-23 06:37:00,10.0786,10.0813,10.07805,10.07935,5406643.0
2009-04-23 06:38:00,10.07995,10.07995,10.07665,10.07665,15606050.0
2009-04-23 06:39:00,10.07805,10.0793,10.0769,10.07825,13262656.0
2009-04-23 06:40:00,10.0799,10.0799,10.07815,10.07815,22197120.0
2009-04-23 06:41:00,10.0784,10.0784,10.0769,10.0769,15017928.0
2009-04-23 06:42:00,10.0801,10.0801,10.07731,10.0775,4486023.0
2009-04-23 06:43:00,10.07805,10.0786,10.07505,10.07675,9759455.0
2009-04-23 06:44:00,10.07755,10.0778,10.0765,10.0765,9224423.0
2009-04-23 06:45:00,10.0771,10.07845,10.0764,10.07845,4906028.0
2009-04-23 06:46:00,10.0763,10.0765,10.07555,10.07555,42195970.0
2009-04-23 06:47:00,10.0764,10.0764,10.07506,10.07575,52094031.0
2009-04-23 06:48:00,10.07695,10.07695,10.07335,10.0742,2717340.0
2009-04-23 06:49:00,10.0746,10.0788,10.0739,10.0781,18043800.0
2009-04-23 06:50:00,10.079,10.079,10.07614,10.0769,17029558.0
2009-04-23 06:51:00,10.0779,10.07875,10.07645,10.07875,32741026.0
2009-04-23 06:52:00,10.0772,10.0779,10.07495,10.0764,5178316.0
2009-04-23 06:53:00,10.0765,10.07651,10.07495,10.07585,8617769.0
2009-04-23 06:54:00,10.07765,10.07769,10.07495,10.0759,46105658.0
2009-04-23 06:55:00,10.0757,10.07611,10.0751,10.0757,18034085.0
2009-04-23 06:56:00,10.0762,10.07635,10.0735,10.07445,41282714.0
2009-04-23 06:57:00,10.0734,10.0764,10.0734,10.0753,29765451.0
2009-04-23 06:58:00,10.07755,10.07925,10.07555,10.0783,12196919.0
2009-04-23 06:59:00,10.078,10.0791,10.07595,10.0781,32751805.0
2009-04-23 07:00:00,10.0795,10.07953,10.0777,10.07935,27571676.0
2009-04-23 07:01:00,10.0791,10.0794,10.07757,10.0786,12639452.0
2009-04-23 07:02:00,10.08005,10.08205,10.07849,10.08205,35724298.0
2009-04-23 07:03:00,10.08165,10.0853,10.08075,10.0853,12623882.0
2009-04-23 07:04:00,10.0824,10.08695,10.08185,10.08575,40049698.0
2009-04-23 07:05:00,10.0861,10.0861,10.0834,10.0834,9541812.0
2009-04-23 07:06:00,10.08475,10.0848,10.0822,10.0836,9902961.0
2009-04-23 07:07:00,10.0831,10.08426,10.082,10.08335,21426891.0
2009-04-23 07:08:00,10.08445,10.08445,10.0809,10.0819,25028209.0
2009-04-23 07:09:00,10.08195,10.08645,10.08085,10.08645,9523838.0
2009-04-23 07:10:00,10.0866,10.0866,10.0824,10.0836,47631876.0
2009-04-23 07:11:00,10.0842,10.0842,10.08265,10.0831,28294698.0
2009-04-23 07:12:00,10.08525,10.08525,10.08205,10.08375,23172657.0
2009-04-23 07:13:00,10.08335,10.0845,10.08245,10.083,20460750.0
2009-04-23 07:14:00,10.08565,10.08565,10.083,10.0848,15055590.0
2009-04-23 07:15:00,10.0837,10.08654,10.08322,10.08645,22309548.0
2009-04-23 07:16:00,10.0843,10.08705,10.0843,10.08665,12270377.0
2009-04-23 07:17:00,10.0859,10.0865,10.0848,10.0852,6828652.0
2009-04-23 07:18:00,10.0868,10.0868,10.08525,10.08585,42366236.0
2009-04-23 07:19:00,10.0859,10.08775,10.08585,10.0872,23834516.0
2009-04-23 07:20:00,10.0867,10.09035,10.0867,10.08795,3463683.0
2009-04-23 07:21:00,10.08715,10.0886,10.085,10.08795,32388325.0
2009-04-23 07:22:00,10.08805,10.08927,10.08685,10.08825,14349070.0
2009-04-23 07:23:00,10.0876,10.09,10.0876,10.09,3072294.0
2009-04-23 07:24:00,10.0887,10.09045,10.08865,10.0893,30295234.0
2009-04-23 07:25:00,10.0907,10.092,10.0889,10.0909,44217225.0
2009-04-23 07:26:00,10.0916,10.09475,10.09015,10.0932,14850335.0
2009-04-23 07:27:00,10.0937,10.09445,10.09275,10.09275,10891955.0
2009-04-23 07:28:00,10.0958,10.0958,10.09215,10.0946,13413831.0
2009-04-23 07:29:00,10.09325,10.09545,10.0931,10.095,5384069.0
2009-04-23 07:30:00,10.0943,10.096,10.0913,10.0913,4042190.0
2009-04-23 07:31:00,10.09275,10.09315,10.0886,10.08955,20400285.0
2009-04-23 07:32:00,10.08975,10.09085,10.0887,10.09015,14934534.0
2009-04-23 07:33:00,10.0907,10.09125,10.0874,10.0903,17461248.0
2009-04-23 07:34:00,10.0904,10.0943,10.0892,10.0934,37148282.0
2009-04-23 07:35:00,10.09365,10.09815,10.0921,10.0978,34730265.0
2009-04-23 07:36:00,10.09715,10.1004,10.0947,10.0961,18139840.0
2009-04-23 07:37:00,10.1,10.1,10.093,10.09445,27909573.0
2009-04-23 07:38:00,10.09855,10.09855,10.09445,10.0967,3946292.0
2009-04-23 07:39:00,10.0971,10.09795,10.09395,10.09445,15942697.0
2009-04-23 07:40:00,10.09535,10.09535,10.091,10.091,17656371.0
2009-04-23 07:41:00,10.09365,10.09365,10.0905,10.09075,14044957.0
2009-04-23 07:42:00,10.0916,10.09375,10.0895,10.0916,12555289.0
2009-04-23 07:43:00,10.0934,10.0934,10.0912,10.0916,7694555.0
2009-04-23 07:44:00,10.09225,10.0924,10.0893,10.09,36696731.0
2009-04-23 07:45:00,10.0903,10.09275,10.089,10.09275,19153961.0
2009-04-23 07:46:00,10.09025,10.0953,10.09025,10.0953,9277252.0
2009-04-23 07:47:00,10.0946,10.0946,10.092,10.0941,20536431.0
2009-04-23 07:48:00,10.09305,10.0984,10.09305,10.09735,20905154.0
2009-04-23 07:49:00,10.0965,10.0967,10.0936,10.09485,3014671.0
2009-04-23 07:50:00,10.09685,10.09685,10.09325,10.0935,12915165.0
2009-04-23 07:51:00,10.09335,10.0961,10.09095,10.0949,27626150.0
2009-04-23 07:52:00,10.09635,10.09635,10.0932,10.0933,12667610.0
2009-04-23 07:53:00,10.0934,10.0972,10.0902,10.0915,17700238.0
2009-04-23 07:54:00,10.09215,10.0932,10.09035,10.09035,17724702.0
2009-04-23 07:55:00,10.09125,10.09525,10.09055,10.0914,31653760.0
2009-04-23 07:56:00,10.09325,10.09565,10.0904,10.09515,8563933.0
2009-04-23 07:57:00,10.09495,10.09495,10.0923,10.094,14248531.0
2009-04-23 07:58:00,10.09455,10.09455,10.0909,10.0924,29478949.0
2009-04-23 07:59:00,10.0923,10.09415,10.0917,10.0937,5425202.0
2009-04-23 08:00:00,10.0951,10.0951,10.0909,10.0928,42245279.0
2009-04-23 08:01:00,10.09325,10.0938,10.0911,10.092,10955819.0
2009-04-23 08:02:00,10.09305,10.09305,10.08932,10.0904,7575035.0
2009-04-23 08:03:00,10.09045,10.0911,10.0867,10.08795,15309092.0
2009-04-23 08:04:00,10.0888,10.0892,10.086,10.0884,17981141.0
2009-04-23 08:05:00,10.08775,10.0902,10.0857,10.0892,3768291.0
2009-04-23 08:06:00,10.09035,10.09035,10.08605,10.08835,7669233.0
2009-04-23 08:07:00,10.0875,10.08895,10.0851,10.08855,53397342.0
2009-04-23 08:08:00,10.0871,10.09135,10.0871,10.08975,7531703.0
2009-04-23 08:09:00,10.09045,10.0939,10.0885,10.0939,12594006.0
2009-04-23 08:10:00,10.09435,10.09465,10.0915,10.09385,6984194.0
2009-04-23 08:11:00,10.0942,10.0952,10.09175,10.092,4645690.0
2009-04-23 08:12:00,10.09315,10.0939,10.0911,10.09285,19221074.0
2009-04-23 08:13:00,10.0936,10.0945,10.09125,10.0932,46467665.0
2009-04-23 08:14:00,10.09445,10.09445,10.09205,10.0928,25548755.0
2009-04-23 08:15:00,10.093,10.09825,10.09115,10.0972,63383766.0
2009-04-23 08:16:00,10.0985,10.1017,10.0961,10.1017,7019124.0
2009-04-23 08:17:00,10.10155,10.10445,10.09975,10.10385,7914469.0
2009-04-23 08:18:00,10.10385,10.11008,10.1021,10.10625,6862880.0
2009-04-23 08:19:00,10.11055,10.113,10.10645,10.1074,13968324.0
2009-04-23 08:20:00,10.1092,10.11,10.10385,10.10695,4374258.0
2009-04-23 08:21:00,10.10685,10.1074,10.10065,10.10065,20586848.0
2009-04-23 08:22:00,10.1042,10.10495,10.09925,10.10415,19884887.0
2009-04-23 08:23:00,10.102,10.10585,10.10105,10.1049,15625995.0
2009-04-23 08:24:00,10.10735,10.10735,10.10145,10.1016,22641447.0
2009-04-23 08:25:00,10.103,10.103,10.0962,10.0962,13600660.0
2009-04-23 08:26:00,10.09835,10.1013,10.09415,10.1013,16712349.0
2009-04-23 08:27:00,10.1008,10.1027,10.09645,10.10105,21274054.0
2009-04-23 08:28:00,10.1001,10.1036,10.09785,10.1029,8111569.0
2009-04-23 08:29:00,10.1001,10.10525,10.1001,10.1019,12047377.0
2009-04-23 08:30:00,10.10245,10.10415,10.09825,10.10165,15102193.0
2009-04-23 08:31:00,10.10105,10.1037,10.0992,10.1037,23648863.0
2009-04-23 08:32:00,10.1036,10.10635,10.10035,10.103,22266408.0
2009-04-23 08:33:00,10.1,10.1034,10.1,10.1034,4545890.0
2009-04-23 08:34:00,10.10345,10.1041,10.10175,10.1023,18504651.0
2009-04-23 08:35:00,10.1015,10.10335,10.1001,10.10335,19206855.0
2009-04-23 08:36:00,10.10205,10.10205,10.0982,10.0997,17540110.0
2009-04-23 08:37:00,10.0993,10.10045,10.0984,10.0997,4648760.0
2009-04-23 08:38:00,10.1004,10.1004,10.0972,10.0989,7454753.0
2009-04-23 08:39:00,10.0988,10.09995,10.0962,10.09915,42708699.0
2009-04-23 08:40:00,10.10075,10.1011,10.09535,10.0968,37657389.0
2009-04-23 08:41:00,10.0955,10.09755,10.09335,10.09445,30099474.0
2009-04-23 08:42:00,10.0944,10.0983,10.0935,10.0963,16916634.0
2009-04-23 08:43:00,10.09715,10.0988,10.09565,10.0972,11213056.0
2009-04-23 08:44:00,10.098,10.098,10.0942,10.0954,22056341.0
2009-04-23 08:45:00,10.0973,10.0988,10.09615,10.0988,13334655.0
2009-04-23 08:46:00,10.09935,10.09935,10.0955,10.0973,20126906.0
2009-04-23 08:47:00,10.09745,10.1006,10.0961,10.1006,6633031.0
2009-04-23 08:48:00,10.1012,10.10325,10.0987,10.1016,4727941.0
2009-04-23 08:49:00,10.10325,10.1045,10.09985,10.1041,8880535.0
2009-04-23 08:50:00,10.1027,10.10335,10.09935,10.10295,13203818.0
2009-04-23 08:51:00,10.10205,10.1022,10.09885,10.1022,11108983.0
2009-04-23 08:52:00,10.10325,10.10325,10.09925,10.1014,46920292.0
2009-04-23 08:53:00,10.1009,10.1017,10.0968,10.0993,10622001.0
2009-04-23 08:54:00,10.10035,10.10035,10.0972,10.0985,6447020.0
2009-04-23 08:55:00,10.0989,10.0989,10.0942,10.0963,17107311.0
2009-04-23 08:56:00,10.09605,10.09715,10.09435,10.09615,11749318.0
2009-04-23 08:57:00,10.096,10.0973,10.0936,10.09515,27947093.0
2009-04-23 08:58:00,10.0958,10.0972,10.0945,10.0954,5710608.0
2009-04-23 08:59:00,10.0953,10.0972,10.0928,10.09355,11459540.0
2009-04-23 09:00:00,10.09445,10.09445,10.0888,10.0902,7138731.0
2009-04-23 09:01:00,10.08955,10.09157,10.0891,10.09005,21197781.0
2009-04-23 09:02:00,10.0903,10.0911,10.08785,10.0899,4438565.0
2009-04-23 09:03:00,10.0905,10.0919,10.0878,10.0919,16283580.0
2009-04-23 09:04:00,10.09305,10.09375,10.0895,10.09205,10412924.0
2009-04-23 09:05:00,10.0926,10.09265,10.09015,10.09125,12128795.0
2009-04-23 09:06:00,10.0919,10.0937,10.0901,10.0904,76223615.0
2009-04-23 09:07:00,10.0913,10.09345,10.08915,10.0918,28764238.0
2009-04-23 09:08:00,10.0923,10.0923,10.0889,10.0916,7912011.0
2009-04-23 09:09:00,10.09125,10.0948,10.08975,10.0931,6384156.0
2009-04-23 09:10:00,10.0947,10.0947,10.09045,10.09115,13374604.0
2009-04-23 09:11:00,10.0923,10.09435,10.0892,10.09305,13999080.0
2009-04-23 09:12:00,10.0946,10.09605,10.0914,10.0931,8321920.0
2009-04-23 09:13:00,10.09575,10.09575,10.093,10.0947,4676721.0
2009-04-23 09:14:00,10.0966,10.0972,10.094,10.0961,9722237.0
2009-04-23 09:15:00,10.096,10.097,10.09415,10.09535,12050194.0
2009-04-23 09:16:00,10.09675,10.09675,10.09255,10.09515,8103521.0
2009-04-23 09:17:00,10.09315,10.09865,10.0923,10.0974,15203541.0
2009-04-23 09:18:00,10.0939,10.09655,10.09065,10.0917,12128091.0
2009-04-23 09:19:00,10.0911,10.0975,10.0902,10.0925,11909973.0
2009-04-23 09:20:00,10.09555,10.0965,10.09115,10.093,18054735.0
2009-04-23 09:21:00,10.0911,10.09505,10.0906,10.0914,2518030.0
2009-04-23 09:22:00,10.0935,10.0946,10.0911,10.0935,24345212.0
2009-04-23 09:23:00,10.0917,10.0931,10.0887,10.0887,4939015.0
2009-04-23 09:24:00,10.08995,10.0917,10.08565,10.0866,12569067.0
2009-04-23 09:25:00,10.08575,10.08935,10.0833,10.0868,4416875.0
2009-04-23 09:26:00,10.08815,10.08815,10.0841,10.0851,11845321.0
2009-04-23 09:27:00,10.0859,10.0865,10.0822,10.08605,30381929.0
2009-04-23 09:28:00,10.08745,10.08805,10.08175,10.08565,19250321.0
2009-04-23 09:29:00,10.08645,10.09005,10.0837,10.08545,11045490.0
2009-04-23 09:30:00,10.08685,10.08945,10.0841,10.0879,9505306.0
2009-04-23 09:31:00,10.08815,10.08815,10.08515,10.0863,11378076.0
2009-04-23 09:32:00,10.08715,10.08785,10.07955,10.08485,4150559.0
2009-04-23 09:33:00,10.0822,10.08645,10.0798,10.0798,40411633.0
2009-04-23 09:34:00,10.0808,10.08312,10.0784,10.07965,60336039.0
2009-04-23 09:35:00,10.08035,10.08315,10.078,10.08235,4541581.0
2009-04-23 09:36:00,10.0833,10.0833,10.0787,10.0811,54717366.0
2009-04-23 09:37:00,10.0811,10.08315,10.07895,10.07895,8648799.0
2009-04-23 09:38:00,10.081,10.0822,10.07905,10.07905,16089966.0
2009-04-23 09:39:00,10.0787,10.0822,10.07815,10.07815,13432113.0
2009-04-23 09:40:00,10.08255,10.0833,10.0783,10.08215,7734266.0
2009-04-23 09:41:00,10.08105,10.08255,10.07935,10.08255,9241845.0
2009-04-23 09:42:00,10.08225,10.08315,10.07915,10.0798,34555064.0
2009-04-23 09:43:00,10.08045,10.08125,10.07815,10.0811,2307675.0
2009-04-23 09:44:00,10.0799,10.0799,10.0774,10.0789,9228618.0
2009-04-23 09:45:00,10.07965,10.08025,10.077,10.07855,7337752.0
2009-04-23 09:46:00,10.08,10.08,10.0747,10.0783,25608716.0
2009-04-23 09:47:00,10.07685,10.07925,10.0714,10.074,15747929.0
2009-04-23 09:48:00,10.07515,10.07645,10.07325,10.07465,24509193.0
2009-04-23 09:49:00,10.0747,10.07795,10.0724,10.0779,58377080.0
2009-04-23 09:50:00,10.0807,10.0807,10.07299,10.0755,42869149.0
2009-04-23 09:51:00,10.0753,10.07865,10.0753,10.0781,25384590.0
2009-04-23 09:52:00,10.07995,10.07995,10.0759,10.0788,34887179.0
2009-04-23 09:53:00,10.0777,10.08335,10.0761,10.083,11369571.0
2009-04-23 09:54:00,10.08295,10.08335,10.0778,10.07785,69368830.0
2009-04-23 09:55:00,10.08345,10.08345,10.0793,10.0815,35261644.0
2009-04-23 09:56:00,10.083,10.083,10.07895,10.0814,27432882.0
2009-04-23 09:57:00,10.0818,10.08335,10.078,10.0809,25297941.0
2009-04-23 09:58:00,10.0815,10.082,10.07615,10.07835,17224223.0
2009-04-23 09:59:00,10.07985,10.08,10.0767,10.0791,16741119.0
2009-04-23 10:00:00,10.07995,10.0819,10.07765,10.08125,19261409.0
2009-04-23 10:01:00,10.081,10.08345,10.07775,10.08345,4952268.0
2009-04-23 10:02:00,10.08375,10.0853,10.0789,10.0839,14217094.0
2009-04-23 10:03:00,10.0824,10.085,10.0821,10.08395,16644925.0
2009-04-23 10:04:00,10.0857,10.0873,10.08225,10.08395,9815143.0
2009-04-23 10:05:00,10.0873,10.08945,10.0831,10.0878,3035235.0
2009-04-23 10:06:00,10.08915,10.08915,10.085,10.08795,46077015.0
2009-04-23 10:07:00,10.08625,10.0904,10.0849,10.08945,10826150.0
2009-04-23 10:08:00,10.0913,10.09315,10.08525,10.0925,15262874.0
2009-04-23 10:09:00,10.0932,10.0932,10.08905,10.0907,7185607.0
2009-04-23 10:10:00,10.0916,10.09305,10.08708,10.0906,59538380.0
2009-04-23 10:11:00,10.0897,10.0933,10.0897,10.0897,4392305.0
2009-04-23 10:12:00,10.09225,10.093,10.0902,10.09205,32254243.0
2009-04-23 10:13:00,10.09195,10.093,10.0906,10.092,32789843.0
2009-04-23 10:14:00,10.0933,10.0933,10.0901,10.0907,7536933.0
2009-04-23 10:15:00,10.09105,10.09295,10.0888,10.09165,8126841.0
2009-04-23 10:16:00,10.0924,10.0924,10.0887,10.0922,12084726.0
2009-04-23 10:17:00,10.09055,10.09335,10.0902,10.0911,28258429.0
2009-04-23 10:18:00,10.09215,10.09255,10.08815,10.09005,12731598.0
2009-04-23 10:19:00,10.09195,10.09205,10.0891,10.08945,11080950.0
2009-04-23 10:20:00,10.09255,10.09595,10.0894,10.0936,3151251.0
2009-04-23 10:21:00,10.0931,10.0956,10.0907,10.0946,15636235.0
2009-04-23 10:22:00,10.09565,10.09565,10.0925,10.09375,20032733.0
2009-04-23 10:23:00,10.09295,10.0939,10.0924,10.0939,36266209.0
2009-04-23 10:24:00,10.0941,10.09425,10.0913,10.09365,11417676.0
2009-04-23 10:25:00,10.09355,10.0952,10.09175,10.09175,28851481.0
2009-04-23 10:26:00,10.0954,10.0954,10.0912,10.094,1589067.0
2009-04-23 10:27:00,10.0939,10.09575,10.0923,10.09515,3148022.0
2009-04-23 10:28:00,10.0966,10.1004,10.0928,10.1004,13452231.0
2009-04-23 10:29:00,10.09985,10.10265,10.09395,10.0972,16398680.0
2009-04-23 10:30:00,10.1024,10.1024,10.0975,10.1004,33139978.0
2009-04-23 10:31:00,10.1015,10.10195,10.0988,10.0995,2932018.0
2009-04-23 10:32:00,10.10075,10.1022,10.09965,10.1001,3349478.0
2009-04-23 10:33:00,10.09985,10.1012,10.0974,10.0974,3508552.0
2009-04-23 10:34:00,10.0994,10.10035,10.0967,10.0994,2900206.0
2009-04-23 10:35:00,10.1001,10.10065,10.0972,10.0981,10143996.0
2009-04-23 10:36:00,10.0989,10.09995,10.09585,10.09635,2559262.0
2009-04-23 10:37:00,10.0988,10.0991,10.0951,10.0989,9983179.0
2009-04-23 10:38:00,10.10005,10.10005,10.09415,10.09685,58276884.0
2009-04-23 10:39:00,10.097,10.1008,10.09545,10.0963,7323227.0
2009-04-23 10:40:00,10.097,10.10071,10.09527,10.1007,11851158.0
2009-04-23 10:41:00,10.0991,10.1008,10.0984,10.10045,19080629.0
2009-04-23 10:42:00,10.1018,10.1018,10.09805,10.09835,43223968.0
2009-04-23 10:43:00,10.0996,10.0996,10.09715,10.0987,11497932.0
2009-04-23 10:44:00,10.09945,10.1002,10.09705,10.0977,62041921.0
2009-04-23 10:45:00,10.10015,10.1024,10.09715,10.0989,45823012.0
2009-04-23 10:46:00,10.10175,10.102,10.0992,10.1008,12062085.0
2009-04-23 10:47:00,10.10055,10.1008,10.09835,10.09965,6398812.0
2009-04-23 10:48:00,10.1,10.1,10.0969,10.09835,46520747.0
2009-04-23 10:49:00,10.0988,10.09975,10.0969,10.0988,14527789.0
2009-04-23 10:50:00,10.0997,10.0997,10.0971,10.0976,12645801.0
2009-04-23 10:51:00,10.09695,10.10125,10.0957,10.10125,10643525.0
2009-04-23 10:52:00,10.101,10.1023,10.0995,10.1015,7978279.0
2009-04-23 10:53:00,10.10175,10.102,10.09724,10.0993,19785315.0
2009-04-23 10:54:00,10.09935,10.10135,10.0977,10.0986,18386066.0
2009-04-23 10:55:00,10.1001,10.1055,10.09715,10.1055,10447200.0
2009-04-23 10:56:00,10.1056,10.1056,10.1029,10.1033,7710527.0
2009-04-23 10:57:00,10.09885,10.1034,10.09885,10.10225,40401326.0
2009-04-23 10:58:00,10.10355,10.1091,10.10229,10.108,15980385.0
2009-04-23 10:59:00,10.10835,10.10837,10.10415,10.10595,34219559.0
2009-04-23 11:00:00,10.10785,10.10785,10.10245,10.10305,28716437.0
2009-04-23 11:01:00,10.1042,10.10615,10.10025,10.105,54382393.0
2009-04-23 11:02:00,10.10375,10.1051,10.10185,10.1035,8830531.0
2009-04-23 11:03:00,10.10365,10.1045,10.1001,10.10305,9250611.0
2009-04-23 11:04:00,10.1042,10.1042,10.10035,10.103,13073110.0
2009-04-23 11:05:00,10.10255,10.1048,10.10075,10.10475,10102453.0
2009-04-23 11:06:00,10.1056,10.1056,10.1024,10.1039,12925744.0
2009-04-23 11:07:00,10.1043,10.1107,10.10348,10.1074,16571335.0
2009-04-23 11:08:00,10.1082,10.10992,10.1047,10.1072,20023484.0
2009-04-23 11:09:00,10.11295,10.11805,10.11295,10.11795,11894853.0
2009-04-23 11:10:00,10.11915,10.11915,10.11245,10.1175,34790533.0
2009-04-23 11:11:00,10.11675,10.12185,10.11425,10.1209,40640310.0
2009-04-23 11:12:00,10.1213,10.12245,10.1151,10.1153,9758694.0
2009-04-23 11:13:00,10.11575,10.12135,10.1141,10.1168,15280634.0
2009-04-23 11:14:00,10.1172,10.1184,10.11425,10.1184,7859025.0
2009-04-23 11:15:00,10.11535,10.1181,10.11455,10.11565,27647374.0
2009-04-23 11:16:00,10.1163,10.11765,10.1141,10.1169,2997311.0
2009-04-23 11:17:00,10.1173,10.1198,10.115,10.11975,7815139.0
2009-04-23 11:18:00,10.12055,10.1232,10.11742,10.1228,22720464.0
2009-04-23 11:19:00,10.1225,10.12455,10.11864,10.12305,7437624.0
2009-04-23 11:20:00,10.1236,10.1242,10.11995,10.1217,43301892.0
2009-04-23 11:21:00,10.1213,10.1234,10.1182,10.119,14652620.0
2009-04-23 11:22:00,10.1196,10.12165,10.1177,10.1177,12032405.0
2009-04-23 11:23:00,10.1193,10.12145,10.1171,10.11865,9878869.0
2009-04-23 11:24:00,10.12025,10.1206,10.11725,10.1173,7531571.0
2009-04-23 11:25:00,10.1181,10.1222,10.118,10.121,34013134.0
2009-04-23 11:26:00,10.1219,10.1219,10.1165,10.12135,25589935.0
2009-04-23 11:27:00,10.1208,10.1212,10.11555,10.11595,30973911.0
2009-04-23 11:28:00,10.11675,10.11935,10.1132,10.1162,4514191.0
2009-04-23 11:29:00,10.1152,10.11755,10.1141,10.115,5913526.0
2009-04-23 11:30:00,10.11735,10.11735,10.1132,10.1167,34544078.0
2009-04-23 11:31:00,10.11615,10.11885,10.1136,10.11885,3770077.0
2009-04-23 11:32:00,10.11915,10.11915,10.11465,10.11835,10688304.0
2009-04-23 11:33:00,10.1191,10.12075,10.1158,10.11785,58274754.0
2009-04-23 11:34:00,10.12215,10.1231,10.11755,10.11905,5400863.0
2009-04-23 11:35:00,10.1185,10.12555,10.1185,10.124,12255003.0
2009-04-23 11:36:00,10.125,10.1264,10.12045,10.12465,5388740.0
2009-04-23 11:37:00,10.1251,10.12535,10.123,10.1243,17494219.0
2009-04-23 11:38:00,10.12575,10.12575,10.12205,10.1236,10079329.0
2009-04-23 11:39:00,10.1228,10.12475,10.11815,10.1198,3132065.0
2009-04-23 11:40:00,10.12175,10.12205,10.1187,10.12105,27463662.0
2009-04-23 11:41:00,10.12235,10.1239,10.1185,10.121,12563435.0
2009-04-23 11:42:00,10.12275,10.1232,10.1184,10.1226,10156286.0
2009-04-23 11:43:00,10.1231,10.1231,10.1182,10.12145,40718297.0
2009-04-23 11:44:00,10.12225,10.1253,10.11985,10.12455,7445860.0
2009-04-23 11:45:00,10.12195,10.1269,10.12055,10.1252,5591943.0
2009-04-23 11:46:00,10.1253,10.12685,10.122,10.1248,21874168.0
2009-04-23 11:47:00,10.12485,10.12905,10.1239,10.127,9512520.0
2009-04-23 11:48:00,10.12805,10.12805,10.12445,10.1266,5845141.0
2009-04-23 11:49:00,10.12635,10.1274,10.1241,10.1269,8849797.0
2009-04-23 11:50:00,10.1279,10.1281,10.12435,10.12755,7472033.0
2009-04-23 11:51:00,10.12605,10.12705,10.12305,10.12505,12508672.0
2009-04-23 11:52:00,10.1262,10.1262,10.1229,10.1239,5464814.0
2009-04-23 11:53:00,10.1242,10.1262,10.1216,10.12405,9647904.0
2009-04-23 11:54:00,10.124,10.12485,10.1206,10.1223,47295249.0
2009-04-23 11:55:00,10.12275,10.1248,10.12105,10.12365,27955575.0
2009-04-23 11:56:00,10.1247,10.1256,10.11985,10.1256,8217264.0
2009-04-23 11:57:00,10.1253,10.1259,10.1213,10.1223,6709024.0
2009-04-23 11:58:00,10.1261,10.1261,10.122,10.1254,26173225.0
2009-04-23 11:59:00,10.1248,10.1269,10.123,10.1266,19954112.0
2009-04-23 12:00:00,10.1261,10.1274,10.1232,10.1256,22069060.0
2009-04-23 12:01:00,10.1243,10.1256,10.1229,10.1235,11630499.0
2009-04-23 12:02:00,10.1247,10.1265,10.12085,10.12465,16203524.0
2009-04-23 12:03:00,10.1267,10.1267,10.1228,10.1246,15070447.0
2009-04-23 12:04:00,10.1267,10.1267,10.12305,10.1251,8130512.0
2009-04-23 12:05:00,10.1241,10.12566,10.12315,10.1247,6845008.0
2009-04-23 12:06:00,10.12495,10.12495,10.1209,10.12395,16498720.0
2009-04-23 12:07:00,10.12385,10.1283,10.1229,10.1229,9619539.0
2009-04-23 12:08:00,10.1265,10.12765,10.1224,10.12305,20294846.0
2009-04-23 12:09:00,10.12325,10.12555,10.11868,10.12315,5909270.0
2009-04-23 12:10:00,10.1189,10.1233,10.1159,10.1182,29023512.0
2009-04-23 12:11:00,10.1176,10.12315,10.1158,10.1229,3702228.0
2009-04-23 12:12:00,10.124,10.124,10.11735,10.121,7623480.0
2009-04-23 12:13:00,10.12135,10.12315,10.1183,10.1201,21232218.0
2009-04-23 12:14:00,10.1213,10.12215,10.1189,10.11915,21063156.0
2009-04-23 12:15:00,10.1206,10.1206,10.1186,10.1193,2163549.0
2009-04-23 12:16:00,10.1226,10.1226,10.11795,10.12015,9362156.0
2009-04-23 12:17:00,10.12115,10.12695,10.11695,10.12535,23857771.0
2009-04-23 12:18:00,10.12585,10.1303,10.1194,10.1296,15265539.0
2009-04-23 12:19:00,10.1283,10.13015,10.12305,10.12645,3098658.0
2009-04-23 12:20:00,10.12685,10.12924,10.1237,10.12635,7451070.0
2009-04-23 12:21:00,10.12655,10.12763,10.1244,10.1244,50267667.0
2009-04-23 12:22:00,10.1287,10.1287,10.12175,10.1272,13279124.0
2009-04-23 12:23:00,10.1272,10.12745,10.12415,10.12745,24064114.0
2009-04-23 12:24:00,10.12655,10.1285,10.12463,10.1269,7417759.0
2009-04-23 12:25:00,10.12535,10.128,10.12375,10.1261,15543751.0
2009-04-23 12:26:00,10.1273,10.1273,10.1244,10.1244,17057812.0
2009-04-23 12:27:00,10.1239,10.1255,10.12125,10.1255,22924736.0
2009-04-23 12:28:00,10.12405,10.12465,10.1177,10.1213,10104603.0
2009-04-23 12:29:00,10.1213,10.1241,10.1198,10.1214,21395947.0
2009-04-23 12:30:00,10.1224,10.12305,10.117,10.117,26215431.0
2009-04-23 12:31:00,10.1173,10.1225,10.1144,10.11705,36977413.0
2009-04-23 12:32:00,10.11815,10.1193,10.1139,10.11555,7958041.0
2009-04-23 12:33:00,10.11655,10.1178,10.1142,10.115,8822517.0
2009-04-23 12:34:00,10.1183,10.1183,10.1134,10.11705,6859095.0
2009-04-23 12:35:00,10.11695,10.11695,10.1122,10.116,3905620.0
2009-04-23 12:36:00,10.1171,10.1171,10.1117,10.1134,10936069.0
2009-04-23 12:37:00,10.11505,10.11505,10.112,10.1131,8831577.0
2009-04-23 12:38:00,10.1149,10.11635,10.1111,10.114,27595132.0
2009-04-23 12:39:00,10.11365,10.11525,10.1133,10.1144,7153616.0
2009-04-23 12:40:00,10.11565,10.11565,10.11,10.1131,27407992.0
2009-04-23 12:41:00,10.11575,10.1182,10.11205,10.1147,13922821.0
2009-04-23 12:42:00,10.1146,10.1146,10.11165,10.11395,12372252.0
2009-04-23 12:43:00,10.1138,10.1179,10.11215,10.11665,26304274.0
2009-04-23 12:44:00,10.118,10.118,10.1123,10.116,7228541.0
2009-04-23 12:45:00,10.1155,10.1166,10.11075,10.1148,14706484.0
2009-04-23 12:46:00,10.11385,10.1147,10.1123,10.1139,11972127.0
2009-04-23 12:47:00,10.1134,10.11375,10.10945,10.11215,13330732.0
2009-04-23 12:48:00,10.11365,10.11475,10.1108,10.1128,11833020.0
2009-04-23 12:49:00,10.1141,10.1141,10.1105,10.1105,73500362.0
2009-04-23 12:50:00,10.11045,10.11215,10.10845,10.111,14439842.0
2009-04-23 12:51:00,10.1108,10.11125,10.10696,10.11055,7639183.0
2009-04-23 12:52:00,10.11085,10.1125,10.108,10.1102,5085006.0
2009-04-23 12:53:00,10.10995,10.11005,10.10475,10.1057,5922265.0
2009-04-23 12:54:00,10.1078,10.11035,10.1053,10.10915,14195037.0
2009-04-23 12:55:00,10.1104,10.1117,10.1037,10.1105,13182465.0
2009-04-23 12:56:00,10.1107,10.11081,10.10925,10.1104,26942586.0
2009-04-23 12:57:00,10.10935,10.1116,10.10805,10.1098,22096527.0
2009-04-23 12:58:00,10.1102,10.11125,10.10815,10.11065,34457173.0
2009-04-23 12:59:00,10.11045,10.11065,10.10925,10.1096,22645449.0
2009-04-23 13:00:00,10.1107,10.11185,10.10865,10.11155,13800252.0
2009-04-23 13:01:00,10.1111,10.1129,10.11025,10.1107,46698025.0
2009-04-23 13:02:00,10.11135,10.11225,10.10805,10.1109,40764670.0
2009-04-23 13:03:00,10.1113,10.1121,10.1089,10.1117,6546127.0
2009-04-23 13:04:00,10.1126,10.1126,10.1094,10.1113,10170178.0
2009-04-23 13:05:00,10.11045,10.11265,10.1077,10.1125,11778147.0
2009-04-23 13:06:00,10.1137,10.11435,10.11015,10.11205,19013288.0
2009-04-23 13:07:00,10.113,10.1136,10.1098,10.1123,10055622.0
2009-04-23 13:08:00,10.11355,10.11355,10.10935,10.1128,15736390.0
2009-04-23 13:09:00,10.11365,10.1138,10.1101,10.1127,5043325.0
2009-04-23 13:10:00,10.1134,10.1146,10.1076,10.1138,5100962.0
2009-04-23 13:11:00,10.1147,10.1174,10.1139,10.1164,18186471.0
2009-04-23 13:12:00,10.117,10.1193,10.1158,10.1183,12233633.0
2009-04-23 13:13:00,10.1174,10.1214,10.117,10.11985,30063766.0
2009-04-23 13:14:00,10.1206,10.12175,10.1189,10.1205,7853192.0
2009-04-23 13:15:00,10.1214,10.124,10.1199,10.1217,57207009.0
2009-04-23 13:16:00,10.1223,10.12345,10.11905,10.1222,8185397.0
2009-04-23 13:17:00,10.12175,10.12365,10.11915,10.1226,6911762.0
2009-04-23 13:18:00,10.12365,10.1256,10.12225,10.1235,18073220.0
2009-04-23 13:19:00,10.12445,10.125,10.1231,10.1234,20071778.0
2009-04-23 13:20:00,10.1243,10.1243,10.1211,10.1211,9513791.0
2009-04-23 13:21:00,10.12235,10.12725,10.12181,10.1262,23423666.0
2009-04-23 13:22:00,10.1275,10.129,10.1244,10.1265,26588591.0
2009-04-23 13:23:00,10.12645,10.13275,10.12605,10.1307,5390018.0
2009-04-23 13:24:00,10.1321,10.13365,10.12985,10.1329,11827174.0
2009-04-23 13:25:00,10.132,10.13395,10.13105,10.1332,31250059.0
2009-04-23 13:26:00,10.13385,10.13525,10.13155,10.13235,11110777.0
2009-04-23 13:27:00,10.135,10.1371,10.1316,10.13575,10461111.0
2009-04-23 13:28:00,10.1366,10.13805,10.13365,10.136,5255686.0
2009-04-23 13:29:00,10.1346,10.1365,10.13085,10.13545,24773123.0
2009-04-23 13:30:00,10.1325,10.1349,10.1291,10.1349,43889890.0
2009-04-23 13:31:00,10.13095,10.1366,10.1293,10.13215,11264435.0
2009-04-23 13:32:00,10.1357,10.1365,10.1323,10.136,13421776.0
2009-04-23 13:33:00,10.1353,10.1407,10.13415,10.13435,16680404.0
2009-04-23 13:34:00,10.13555,10.13955,10.1323,10.1323,4851865.0
2009-04-23 13:35:00,10.1365,10.1365,10.13015,10.13065,69332160.0
2009-04-23 13:36:00,10.1313,10.1336,10.12915,10.1332,10491012.0
2009-04-23 13:37:00,10.1312,10.1328,10.12905,10.12975,21357536.0
2009-04-23 13:38:00,10.13185,10.1338,10.12835,10.1323,17266325.0
2009-04-23 13:39:00,10.13135,10.13245,10.1297,10.1309,8226104.0
2009-04-23 13:40:00,10.1311,10.1322,10.12885,10.1292,60613940.0
2009-04-23 13:41:00,10.1288,10.13165,10.1288,10.12885,6980460.0
2009-04-23 13:42:00,10.1299,10.1302,10.12865,10.1294,6935270.0
2009-04-23 13:43:00,10.1307,10.13165,10.1283,10.1283,10091343.0
2009-04-23 13:44:00,10.1293,10.13,10.1243,10.12605,5832989.0
2009-04-23 13:45:00,10.1257,10.1303,10.12388,10.12415,6510496.0
2009-04-23 13:46:00,10.1248,10.1257,10.1199,10.12225,11764287.0
2009-04-23 13:47:00,10.1225,10.12415,10.12015,10.12165,23898533.0
2009-04-23 13:48:00,10.12105,10.123,10.12015,10.12095,11535409.0
2009-04-23 13:49:00,10.1204,10.1233,10.1162,10.11745,4720921.0
2009-04-23 13:50:00,10.117,10.12185,10.1151,10.11875,13208431.0
2009-04-23 13:51:00,10.1197,10.1213,10.11535,10.11935,25884905.0
2009-04-23 13:52:00,10.1198,10.1221,10.1176,10.11995,18773039.0
2009-04-23 13:53:00,10.11965,10.1218,10.11715,10.12095,16565362.0
2009-04-23 13:54:00,10.1212,10.1214,10.1153,10.11935,20930944.0
2009-04-23 13:55:00,10.1159,10.12045,10.1145,10.1176,10910127.0
2009-04-23 13:56:00,10.1186,10.1212,10.1147,10.1147,50828787.0
2009-04-23 13:57:00,10.115,10.11975,10.1129,10.11435,22989021.0
2009-04-23 13:58:00,10.1148,10.11665,10.11205,10.1148,13065382.0
2009-04-23 13:59:00,10.11525,10.11795,10.11215,10.11335,23088704.0
2009-04-23 14:00:00,10.11985,10.1205,10.11198,10.11605,17328525.0
2009-04-23 14:01:00,10.1158,10.1192,10.113,10.11455,22940268.0
2009-04-23 14:02:00,10.1153,10.1168,10.11183,10.11425,12725912.0
2009-04-23 14:03:00,10.1135,10.1159,10.11315,10.11515,21223427.0
2009-04-23 14:04:00,10.1144,10.1159,10.11315,10.11435,7293017.0
2009-04-23 14:05:00,10.1147,10.1153,10.11345,10.1145,8996853.0
2009-04-23 14:06:00,10.1157,10.116,10.112,10.112,19689456.0
2009-04-23 14:07:00,10.11385,10.1159,10.1121,10.115,23371412.0
2009-04-23 14:08:00,10.1163,10.1163,10.1133,10.11425,7217887.0
2009-04-23 14:09:00,10.1136,10.1143,10.1109,10.11365,26338653.0
2009-04-23 14:10:00,10.11225,10.1134,10.10966,10.11065,11544622.0
2009-04-23 14:11:00,10.1117,10.11225,10.1092,10.1117,7395147.0
2009-04-23 14:12:00,10.11315,10.114,10.1092,10.10965,19673586.0
2009-04-23 14:13:00,10.1097,10.11265,10.1081,10.1096,26312351.0
2009-04-23 14:14:00,10.1112,10.1122,10.10875,10.11075,16107047.0
2009-04-23 14:15:00,10.1124,10.11405,10.1084,10.1132,26780793.0
2009-04-23 14:16:00,10.1133,10.11375,10.1095,10.11335,10695563.0
2009-04-23 14:17:00,10.11315,10.11448,10.11105,10.1138,4045648.0
2009-04-23 14:18:00,10.11595,10.11595,10.1114,10.1146,21350890.0
2009-04-23 14:19:00,10.11325,10.1174,10.11105,10.11585,13440457.0
2009-04-23 14:20:00,10.1188,10.12065,10.1132,10.11505,5506557.0
2009-04-23 14:21:00,10.12015,10.12055,10.11395,10.11745,21807757.0
2009-04-23 14:22:00,10.1189,10.12005,10.1166,10.1196,52744749.0
2009-04-23 14:23:00,10.1199,10.1199,10.11624,10.1178,12620891.0
2009-04-23 14:24:00,10.119,10.1195,10.11675,10.11675,30073038.0
2009-04-23 14:25:00,10.11715,10.1192,10.11635,10.11695,14758722.0
2009-04-23 14:26:00,10.1179,10.1183,10.11385,10.11475,3657232.0
2009-04-23 14:27:00,10.11515,10.11675,10.11085,10.112,66979048.0
2009-04-23 14:28:00,10.11225,10.1152,10.1073,10.108,14025127.0
2009-04-23 14:29:00,10.11205,10.1125,10.10584,10.1081,38261724.0
2009-04-23 14:30:00,10.1053,10.10975,10.1026,10.105,8583809.0
2009-04-23 14:31:00,10.1051,10.11045,10.10185,10.10705,33577285.0
2009-04-23 14:32:00,10.1049,10.10625,10.09845,10.102,14418157.0
2009-04-23 14:33:00,10.1016,10.10415,10.0967,10.1026,8526273.0
2009-04-23 14:34:00,10.1032,10.10435,10.0979,10.1037,4900052.0
2009-04-23 14:35:00,10.1031,10.1033,10.1003,10.1021,30709512.0
2009-04-23 14:36:00,10.1034,10.1041,10.0986,10.09945,6461118.0
2009-04-23 14:37:00,10.0992,10.10309,10.09815,10.1004,74574563.0
2009-04-23 14:38:00,10.10245,10.10245,10.09795,10.1015,17269727.0
2009-04-23 14:39:00,10.10165,10.10235,10.0993,10.10155,14686408.0
2009-04-23 14:40:00,10.10245,10.10245,10.0969,10.0969,19411209.0
2009-04-23 14:41:00,10.10095,10.10095,10.09425,10.0959,23488452.0
2009-04-23 14:42:00,10.09725,10.09835,10.0946,10.0966,32387777.0
2009-04-23 14:43:00,10.095,10.0993,10.095,10.0964,10736635.0
2009-04-23 14:44:00,10.09705,10.09935,10.0887,10.09315,48720254.0
2009-04-23 14:45:00,10.09205,10.09695,10.08925,10.08925,18853966.0
2009-04-23 14:46:00,10.0904,10.0947,10.089,10.0947,10315144.0
2009-04-23 14:47:00,10.0949,10.0981,10.0907,10.092,5568439.0
2009-04-23 14:48:00,10.09615,10.09775,10.0928,10.0964,39506850.0
2009-04-23 14:49:00,10.09515,10.09915,10.0951,10.0951,13207636.0
2009-04-23 14:50:00,10.0995,10.0995,10.0953,10.09815,37545538.0
2009-04-23 14:51:00,10.0976,10.09865,10.0943,10.09605,17250379.0
2009-04-23 14:52:00,10.09655,10.1,10.095,10.1,7372504.0
2009-04-23 14:53:00,10.095,10.10065,10.0947,10.09915,2703943.0
2009-04-23 14:54:00,10.1008,10.10102,10.09745,10.0984,23675406.0
2009-04-23 14:55:00,10.0979,10.10115,10.0965,10.09945,43959976.0
2009-04-23 14:56:00,10.1017,10.1037,10.09645,10.1006,11422846.0
2009-04-23 14:57:00,10.09935,10.102,10.09835,10.10145,5926103.0
2009-04-23 14:58:00,10.1025,10.1081,10.099,10.104,4876003.0
2009-04-23 14:59:00,10.10535,10.1073,10.09965,10.10485,15173269.0
2009-04-23 15:00:00,10.10355,10.105,10.09825,10.1013,8611452.0
2009-04-23 15:01:00,10.101,10.10295,10.09885,10.10165,5157575.0
2009-04-23 15:02:00,10.10285,10.10285,10.0971,10.10105,13228501.0
2009-04-23 15:03:00,10.1015,10.1015,10.0962,10.09955,15844658.0
2009-04-23 15:04:00,10.0971,10.0993,10.09125,10.0918,7287965.0
2009-04-23 15:05:00,10.09585,10.09645,10.0904,10.093,36115763.0
2009-04-23 15:06:00,10.09365,10.09465,10.09125,10.09465,22083608.0
2009-04-23 15:07:00,10.09575,10.0961,10.09155,10.0956,10985682.0
2009-04-23 15:08:00,10.0963,10.0974,10.09205,10.09585,24705586.0
2009-04-23 15:09:00,10.0918,10.0978,10.0918,10.0978,1734589.0
2009-04-23 15:10:00,10.0983,10.09845,10.092,10.09695,12696542.0
2009-04-23 15:11:00,10.09665,10.0986,10.09595,10.09845,18460027.0
2009-04-23 15:12:00,10.09975,10.10055,10.09465,10.09685,6416516.0
2009-04-23 15:13:00,10.1004,10.1016,10.09705,10.0975,10634027.0
2009-04-23 15:14:00,10.10125,10.10125,10.097,10.09775,45143500.0
2009-04-23 15:15:00,10.1002,10.1009,10.09545,10.09595,11716207.0
2009-04-23 15:16:00,10.0975,10.09975,10.0957,10.0957,11452267.0
2009-04-23 15:17:00,10.0982,10.0982,10.09275,10.0945,31075816.0
2009-04-23 15:18:00,10.09475,10.0967,10.0924,10.09345,14725778.0
2009-04-23 15:19:00,10.0936,10.09435,10.09256,10.09256,2636436.0
2009-04-23 15:20:00,10.09176,10.09176,10.08025,10.0854,11026168.0
2009-04-23 15:21:00,10.0819,10.0866,10.0819,10.0835,5201235.0
2009-04-23 15:22:00,10.08455,10.08535,10.08005,10.08535,12223243.0
2009-04-23 15:23:00,10.08325,10.0858,10.07905,10.08315,70234354.0
2009-04-23 15:24:00,10.0865,10.08815,10.08025,10.08025,7907589.0
2009-04-23 15:25:00,10.08095,10.08835,10.08095,10.0873,20555105.0
2009-04-23 15:26:00,10.08825,10.08825,10.085,10.0872,13537015.0
2009-04-23 15:27:00,10.0865,10.08815,10.08425,10.08505,17674309.0
2009-04-23 15:28:00,10.08775,10.08815,10.08516,10.08725,20029178.0
2009-04-23 15:29:00,10.0827,10.08715,10.0789,10.083,4441328.0
2009-04-23 15:30:00,10.0837,10.0854,10.07885,10.08035,7159648.0
2009-04-23 15:31:00,10.0786,10.0847,10.07825,10.081,9881221.0
2009-04-23 15:32:00,10.0819,10.08515,10.07835,10.08515,9050188.0
2009-04-23 15:33:00,10.0792,10.08725,10.079,10.08225,10116362.0
2009-04-23 15:34:00,10.08355,10.086,10.0802,10.08235,48648075.0
2009-04-23 15:35:00,10.0815,10.0843,10.0805,10.08105,14255657.0
2009-04-23 15:36:00,10.0833,10.08365,10.07775,10.0781,8177695.0
2009-04-23 15:37:00,10.0784,10.0832,10.077,10.083,11719114.0
2009-04-23 15:38:00,10.08215,10.0843,10.0782,10.0834,19837145.0
2009-04-23 15:39:00,10.0832,10.0876,10.07992,10.0826,15641252.0
2009-04-23 15:40:00,10.0823,10.08645,10.0782,10.085,17191327.0
2009-04-23 15:41:00,10.0788,10.08495,10.0779,10.0818,5808905.0
2009-04-23 15:42:00,10.08295,10.0849,10.0787,10.0835,9343554.0
2009-04-23 15:43:00,10.08345,10.08595,10.08075,10.08195,13736630.0
2009-04-23 15:44:00,10.0823,10.08625,10.0804,10.084,13126378.0
2009-04-23 15:45:00,10.08275,10.0847,10.0799,10.08315,12861537.0
2009-04-23 15:46:00,10.0832,10.08505,10.07985,10.0839,20078290.0
2009-04-23 15:47:00,10.08605,10.0865,10.0823,10.0839,12548668.0
2009-04-23 15:48:00,10.0872,10.0872,10.0833,10.08515,11859872.0
2009-04-23 15:49:00,10.0843,10.08625,10.0841,10.08575,16814168.0
2009-04-23 15:50:00,10.0863,10.08765,10.08445,10.0846,10878638.0
2009-04-23 15:51:00,10.0859,10.0867,10.0818,10.0818,21395526.0
2009-04-23 15:52:00,10.08455,10.0856,10.08185,10.0835,5112002.0
2009-04-23 15:53:00,10.08315,10.08455,10.08055,10.082,18036024.0
2009-04-23 15:54:00,10.082,10.0843,10.081,10.08315,7845852.0
2009-04-23 15:55:00,10.0835,10.0835,10.07975,10.08155,30755384.0
2009-04-23 15:56:00,10.0835,10.0835,10.0801,10.0806,23513452.0
2009-04-23 15:57:00,10.0805,10.08185,10.0787,10.0806,12461531.0
2009-04-23 15:58:00,10.0819,10.0819,10.077,10.07725,41909498.0
2009-04-23 15:59:00,10.0803,10.08095,10.07625,10.08055,14815015.0
2009-04-23 16:00:00,10.08065,10.0866,10.07635,10.0866,8368287.0
2009-04-23 16:01:00,10.08515,10.08715,10.08249,10.0866,15803933.0
2009-04-23 16:02:00,10.0831,10.08535,10.07905,10.0818,6544233.0
2009-04-23 16:03:00,10.08015,10.08365,10.0753,10.08365,16258826.0
2009-04-23 16:04:00,10.0842,10.0842,10.07832,10.0809,5993871.0
2009-04-23 16:05:00,10.08405,10.0851,10.07845,10.08325,18085290.0
2009-04-23 16:06:00,10.0842,10.0906,10.08219,10.0868,7920646.0
2009-04-23 16:07:00,10.087,10.087,10.08465,10.086,11533723.0
2009-04-23 16:08:00,10.08665,10.09325,10.08665,10.0932,14033979.0
2009-04-23 16:09:00,10.09245,10.09705,10.08875,10.0954,18584247.0
2009-04-23 16:10:00,10.09555,10.09605,10.0917,10.0947,35219748.0
2009-04-23 16:11:00,10.09535,10.09615,10.0912,10.0939,5832279.0
2009-04-23 16:12:00,10.0933,10.09595,10.08883,10.09325,11781091.0
2009-04-23 16:13:00,10.0928,10.0948,10.09,10.09085,18257371.0
2009-04-23 16:14:00,10.0941,10.0948,10.0912,10.0939,38741177.0
2009-04-23 16:15:00,10.0906,10.0932,10.0886,10.09245,7740760.0
2009-04-23 16:16:00,10.0917,10.09295,10.0881,10.09185,17063059.0
2009-04-23 16:17:00,10.0926,10.0942,10.08975,10.091,31410983.0
2009-04-23 16:18:00,10.0928,10.09675,10.09,10.09515,3953018.0
2009-04-23 16:19:00,10.09575,10.10135,10.09332,10.0994,9516963.0
2009-04-23 16:20:00,10.1004,10.1021,10.0932,10.0992,6517898.0
2009-04-23 16:21:00,10.0987,10.10095,10.09525,10.09805,14761780.0
2009-04-23 16:22:00,10.0988,10.10215,10.0958,10.1,31691341.0
2009-04-23 16:23:00,10.096,10.1013,10.09555,10.0981,15959844.0
2009-04-23 16:24:00,10.1,10.1017,10.09515,10.09755,12420305.0
2009-04-23 16:25:00,10.0997,10.1028,10.0961,10.1013,38100757.0
2009-04-23 16:26:00,10.1016,10.10215,10.09565,10.09775,10856130.0
2009-04-23 16:27:00,10.09715,10.101,10.0953,10.09735,8855115.0
2009-04-23 16:28:00,10.09855,10.09925,10.0952,10.0981,26336073.0
2009-04-23 16:29:00,10.0982,10.1026,10.0962,10.1026,7554266.0
2009-04-23 16:30:00,10.1039,10.10455,10.10185,10.1021,3747971.0
2009-04-23 16:31:00,10.1026,10.10335,10.0977,10.09965,27532215.0
2009-04-23 16:32:00,10.10095,10.1022,10.09685,10.1013,32371169.0
2009-04-23 16:33:00,10.099,10.10705,10.0988,10.10235,12075882.0
2009-04-23 16:34:00,10.1026,10.1067,10.10185,10.10525,16112851.0
2009-04-23 16:35:00,10.10255,10.1099,10.10075,10.1051,12158758.0
2009-04-23 16:36:00,10.1073,10.1098,10.1051,10.10595,17426997.0
2009-04-23 16:37:00,10.10685,10.1094,10.10275,10.1032,14048256.0
2009-04-23 16:38:00,10.1068,10.10715,10.10315,10.10575,32803862.0
2009-04-23 16:39:00,10.1071,10.1094,10.1039,10.1094,23327237.0
2009-04-23 16:40:00,10.1107,10.1107,10.10655,10.10955,11484513.0
2009-04-23 16:41:00,10.10805,10.1101,10.10615,10.10735,10042927.0
2009-04-23 16:42:00,10.11045,10.11045,10.1073,10.1084,12918116.0
2009-04-23 16:43:00,10.10565,10.10806,10.10525,10.1064,34931966.0
2009-04-23 16:44:00,10.1069,10.10755,10.105,10.105,28704222.0
2009-04-23 16:45:00,10.1074,10.1074,10.10335,10.10405,12729857.0
2009-04-23 16:46:00,10.1046,10.10476,10.101,10.10265,15986556.0
2009-04-23 16:47:00,10.10125,10.1042,10.10125,10.10255,25808303.0
2009-04-23 16:48:00,10.10305,10.1057,10.1002,10.1049,6018891.0
2009-04-23 16:49:00,10.10515,10.1097,10.1017,10.1054,30908088.0
2009-04-23 16:50:00,10.11125,10.11125,10.10285,10.106,16060503.0
2009-04-23 16:51:00,10.1084,10.109,10.1054,10.10855,6620944.0
2009-04-23 16:52:00,10.10975,10.10975,10.10415,10.10895,12341208.0
2009-04-23 16:53:00,10.10815,10.1129,10.10535,10.11025,9926424.0
2009-04-23 16:54:00,10.1129,10.11295,10.1072,10.10885,5493759.0
2009-04-23 16:55:00,10.1096,10.11245,10.1095,10.1108,4763360.0
2009-04-23 16:56:00,10.1137,10.11724,10.10925,10.1168,8199606.0
2009-04-23 16:57:00,10.1173,10.11945,10.1111,10.11395,40797602.0
2009-04-23 16:58:00,10.1143,10.11871,10.11307,10.1134,31955109.0
2009-04-23 16:59:00,10.1138,10.115,10.10825,10.11265,46901682.0
2009-04-23 17:00:00,10.1082,10.1143,10.1073,10.11035,8451258.0
2009-04-23 17:01:00,10.1116,10.1144,10.1073,10.11095,7453369.0
2009-04-23 17:02:00,10.1147,10.1147,10.10915,10.113,55328033.0
2009-04-23 17:03:00,10.1101,10.11415,10.1073,10.11335,45711428.0
2009-04-23 17:04:00,10.1088,10.1143,10.107,10.1127,48638559.0
2009-04-23 17:05:00,10.11295,10.11375,10.10655,10.1107,1857923.0
2009-04-23 17:06:00,10.11115,10.11165,10.1057,10.10985,9049483.0
2009-04-23 17:07:00,10.10905,10.1101,10.1063,10.10775,8496431.0
2009-04-23 17:08:00,10.11025,10.11065,10.1059,10.107,7566571.0
2009-04-23 17:09:00,10.10635,10.1091,10.1051,10.1051,13048456.0
2009-04-23 17:10:00,10.1059,10.107,10.10285,10.10285,26891884.0
2009-04-23 17:11:00,10.1031,10.1048,10.09945,10.1031,86787095.0
2009-04-23 17:12:00,10.1049,10.10555,10.0991,10.1026,58260354.0
2009-04-23 17:13:00,10.10245,10.10515,10.09773,10.0981,21081190.0
2009-04-23 17:14:00,10.0993,10.10225,10.09515,10.09755,27508998.0
2009-04-23 17:15:00,10.09745,10.0991,10.095,10.0961,11369746.0
2009-04-23 17:16:00,10.10015,10.10015,10.09535,10.0967,32780601.0
2009-04-23 17:17:00,10.097,10.10455,10.097,10.1036,17266723.0
2009-04-23 17:18:00,10.105,10.10515,10.0985,10.10485,3691282.0
2009-04-23 17:19:00,10.10265,10.1047,10.1011,10.10175,16754180.0
2009-04-23 17:20:00,10.1028,10.10445,10.1,10.1013,7543055.0
2009-04-23 17:21:00,10.1022,10.10585,10.0998,10.1034,29107439.0
2009-04-23 17:22:00,10.10505,10.10635,10.10055,10.10635,18350604.0
2009-04-23 17:23:00,10.10615,10.1067,10.10085,10.1042,19219081.0
2009-04-23 17:24:00,10.10785,10.10785,10.10085,10.1063,5264959.0
2009-04-23 17:25:00,10.1065,10.10775,10.10295,10.1044,6610372.0
2009-04-23 17:26:00,10.1076,10.1086,10.1045,10.1081,18185062.0
2009-04-23 17:27:00,10.1057,10.10795,10.10385,10.10605,7971133.0
2009-04-23 17:28:00,10.1092,10.1122,10.10555,10.111,30903659.0
2009-04-23 17:29:00,10.10575,10.1114,10.1049,10.1114,12274105.0
2009-04-23 17:30:00,10.11265,10.1147,10.1091,10.1094,19646172.0
2009-04-23 17:31:00,10.1097,10.1136,10.1067,10.1097,9214285.0
2009-04-23 17:32:00,10.1108,10.1123,10.1071,10.1087,4789804.0
2009-04-23 17:33:00,10.10685,10.1117,10.10605,10.11055,10654135.0
2009-04-23 17:34:00,10.11275,10.1159,10.10725,10.1145,20404704.0
2009-04-23 17:35:00,10.1151,10.11845,10.1104,10.11715,25060394.0
2009-04-23 17:36:00,10.11915,10.1194,10.1121,10.11795,5657615.0
2009-04-23 17:37:00,10.11855,10.1239,10.11515,10.1228,21194272.0
2009-04-23 17:38:00,10.12455,10.12525,10.12286,10.1239,6658317.0
2009-04-23 17:39:00,10.1241,10.1246,10.1213,10.124,5386414.0
2009-04-23 17:40:00,10.12215,10.12455,10.1217,10.12205,16632973.0
2009-04-23 17:41:00,10.1224,10.12325,10.12015,10.12325,23778827.0
2009-04-23 17:42:00,10.12375,10.12375,10.11985,10.12055,23439894.0
2009-04-23 17:43:00,10.12115,10.1225,10.1201,10.12015,4393777.0
2009-04-23 17:44:00,10.12155,10.1244,10.119,10.1244,14340720.0
2009-04-23 17:45:00,10.12075,10.1239,10.1197,10.12145,19874040.0
2009-04-23 17:46:00,10.12305,10.12305,10.116,10.116,7037377.0
2009-04-23 17:47:00,10.1153,10.12205,10.11525,10.1177,5367778.0
2009-04-23 17:48:00,10.1191,10.12005,10.1157,10.12005,16003854.0
2009-04-23 17:49:00,10.1194,10.1194,10.115,10.11635,24355906.0
2009-04-23 17:50:00,10.1196,10.1206,10.11675,10.11715,40835097.0
2009-04-23 17:51:00,10.12005,10.12085,10.11545,10.11545,16430437.0
2009-04-23 17:52:00,10.1166,10.1201,10.1133,10.11565,14885876.0
2009-04-23 17:53:00,10.1163,10.11715,10.11345,10.1159,5363996.0
2009-04-23 17:54:00,10.116,10.11781,10.1135,10.1155,3641827.0
2009-04-23 17:55:00,10.1169,10.1173,10.11325,10.115,37951729.0
2009-04-23 17:56:00,10.11475,10.11475,10.1081,10.1081,6951551.0
2009-04-23 17:57:00,10.1072,10.1108,10.1044,10.10565,5475301.0
2009-04-23 17:58:00,10.1081,10.11135,10.10605,10.1105,35361600.0
2009-04-23 17:59:00,10.1105,10.1111,10.1071,10.10935,22402849.0
2009-04-23 18:00:00,10.1096,10.1105,10.1081,10.10865,21639772.0
2009-04-23 18:01:00,10.1093,10.1107,10.1083,10.1106,4600131.0
2009-04-23 18:02:00,10.11185,10.11325,10.10915,10.10955,12406124.0
2009-04-23 18:03:00,10.1128,10.1165,10.10945,10.11065,22442637.0
2009-04-23 18:04:00,10.1115,10.11705,10.11025,10.11565,10199744.0
2009-04-23 18:05:00,10.1175,10.1197,10.1148,10.116,18075533.0
2009-04-23 18:06:00,10.12035,10.12035,10.1162,10.119,22625948.0
2009-04-23 18:07:00,10.1186,10.1192,10.1163,10.11685,10923949.0
2009-04-23 18:08:00,10.1179,10.1183,10.116,10.11665,8866827.0
2009-04-23 18:09:00,10.11575,10.11945,10.11555,10.1173,2876463.0
2009-04-23 18:10:00,10.11855,10.12265,10.11555,10.12265,24000178.0
2009-04-23 18:11:00,10.12195,10.1248,10.11851,10.1223,20961651.0
2009-04-23 18:12:00,10.12575,10.12575,10.1202,10.12295,10844267.0
2009-04-23 18:13:00,10.12375,10.12585,10.1217,10.1245,11189223.0
2009-04-23 18:14:00,10.1257,10.12705,10.1236,10.12605,17784634.0
2009-04-23 18:15:00,10.1264,10.12845,10.12326,10.12795,4191853.0
2009-04-23 18:16:00,10.1276,10.1286,10.1254,10.1268,17441401.0
2009-04-23 18:17:00,10.1277,10.13045,10.12595,10.1267,7613595.0
2009-04-23 18:18:00,10.1283,10.12965,10.12645,10.1271,25775483.0
2009-04-23 18:19:00,10.1267,10.1282,10.1262,10.1275,14126290.0
2009-04-23 18:20:00,10.129,10.129,10.1253,10.1274,3550000.0
2009-04-23 18:21:00,10.12605,10.1284,10.12515,10.12575,46077006.0
2009-04-23 18:22:00,10.1265,10.1292,10.1238,10.1238,5269109.0
2009-04-23 18:23:00,10.12505,10.12835,10.12475,10.12475,4088525.0
2009-04-23 18:24:00,10.1272,10.1278,10.12455,10.12455,26214470.0
2009-04-23 18:25:00,10.1254,10.1262,10.12305,10.1239,21062419.0
2009-04-23 18:26:00,10.12565,10.12565,10.123,10.1236,40234811.0
2009-04-23 18:27:00,10.12425,10.12425,10.1228,10.1241,13938506.0
2009-04-23 18:28:00,10.1252,10.12605,10.12275,10.1237,64264829.0
2009-04-23 18:29:00,10.1234,10.12441,10.123,10.1238,7539018.0
2009-04-23 18:30:00,10.12545,10.126,10.12375,10.12525,8818995.0
2009-04-23 18:31:00,10.12365,10.1253,10.12065,10.12065,6015496.0
2009-04-23 18:32:00,10.1224,10.1224,10.1199,10.1202,12632945.0
2009-04-23 18:33:00,10.12065,10.12065,10.1191,10.12,3561222.0
2009-04-23 18:34:00,10.1224,10.1224,10.12015,10.12085,23273901.0
2009-04-23 18:35:00,10.12135,10.12135,10.1194,10.1194,35286972.0
2009-04-23 18:36:00,10.1216,10.12175,10.11895,10.12155,27326134.0
2009-04-23 18:37:00,10.12265,10.1256,10.12185,10.1247,26352903.0
2009-04-23 18:38:00,10.12625,10.12625,10.1241,10.12535,18764509.0
2009-04-23 18:39:00,10.1256,10.12585,10.1239,10.1255,26412560.0
2009-04-23 18:40:00,10.12665,10.12835,10.125,10.1275,39921607.0
2009-04-23 18:41:00,10.1273,10.1286,10.1254,10.12555,43411757.0
2009-04-23 18:42:00,10.1267,10.1267,10.12365,10.12365,35134610.0
2009-04-23 18:43:00,10.1236,10.1248,10.1232,10.1232,4870380.0
2009-04-23 18:44:00,10.12495,10.12495,10.1229,10.1229,12449500.0
2009-04-23 18:45:00,10.12365,10.12785,10.12365,10.1272,22242335.0
2009-04-23 18:46:00,10.12835,10.1299,10.12745,10.1289,19595378.0
2009-04-23 18:47:00,10.1287,10.1302,10.1273,10.12935,7294818.0
2009-04-23 18:48:00,10.1295,10.13055,10.1279,10.1302,12872431.0
2009-04-23 18:49:00,10.12975,10.13385,10.1285,10.1327,4934187.0
2009-04-23 18:50:00,10.13275,10.1386,10.13155,10.1386,13785511.0
2009-04-23 18:51:00,10.1373,10.1374,10.1338,10.1344,4029075.0
2009-04-23 18:52:00,10.135,10.13651,10.13355,10.1346,12708859.0
2009-04-23 18:53:00,10.13495,10.1352,10.13065,10.131,47476946.0
2009-04-23 18:54:00,10.1324,10.1324,10.1286,10.12925,10992412.0
2009-04-23 18:55:00,10.13015,10.13033,10.12845,10.12845,20679144.0
2009-04-23 18:56:00,10.13015,10.13025,10.12765,10.1297,5801065.0
2009-04-23 18:57:00,10.12805,10.1316,10.12805,10.1299,11513205.0
2009-04-23 18:58:00,10.1317,10.1317,10.12445,10.125,15963417.0
2009-04-23 18:59:00,10.12605,10.1294,10.1242,10.12845,3488407.0
2009-04-23 19:00:00,10.13165,10.13165,10.1281,10.1287,31064926.0
2009-04-23 19:01:00,10.1286,10.13315,10.12835,10.13195,11344744.0
2009-04-23 19:02:00,10.1341,10.1341,10.13165,10.13235,7788944.0
2009-04-23 19:03:00,10.13335,10.13335,10.13125,10.13125,34479731.0
2009-04-23 19:04:00,10.13335,10.13335,10.1304,10.1317,11568645.0
2009-04-23 19:05:00,10.13135,10.13325,10.1311,10.1327,32207019.0
2009-04-23 19:06:00,10.13425,10.13425,10.13135,10.132,7607270.0
2009-04-23 19:07:00,10.1312,10.1329,10.1312,10.1314,32148513.0
2009-04-23 19:08:00,10.1322,10.133,10.13095,10.1322,39386712.0
2009-04-23 19:09:00,10.1322,10.1322,10.1306,10.132,22548837.0
2009-04-23 19:10:00,10.133,10.13345,10.13125,10.13225,5108601.0
2009-04-23 19:11:00,10.1334,10.1358,10.13105,10.13325,9369512.0
2009-04-23 19:12:00,10.1339,10.1339,10.1292,10.12925,33950101.0
2009-04-23 19:13:00,10.1294,10.1309,10.12815,10.12965,5573187.0
2009-04-23 19:14:00,10.1322,10.1322,10.12895,10.13,14630921.0
2009-04-23 19:15:00,10.13,10.13075,10.1291,10.1291,17128914.0
2009-04-23 19:16:00,10.1314,10.1314,10.1289,10.1289,11949704.0
2009-04-23 19:17:00,10.1302,10.1306,10.12885,10.12915,3608314.0
2009-04-23 19:18:00,10.1317,10.1317,10.1287,10.1288,12102961.0
2009-04-23 19:19:00,10.1297,10.132,10.1297,10.1303,21512035.0
2009-04-23 19:20:00,10.1323,10.1323,10.1279,10.1306,12872358.0
2009-04-23 19:21:00,10.12995,10.13155,10.1297,10.131,11731599.0
2009-04-23 19:22:00,10.1334,10.1334,10.13115,10.1324,15726251.0
2009-04-23 19:23:00,10.1315,10.133,10.1312,10.1315,12439078.0
2009-04-23 19:24:00,10.13465,10.13925,10.1333,10.13775,7677555.0
2009-04-23 19:25:00,10.1386,10.1404,10.13735,10.14,29546951.0
2009-04-23 19:26:00,10.1425,10.1425,10.13885,10.13915,10424631.0
2009-04-23 19:27:00,10.13915,10.14645,10.13915,10.14645,6685820.0
2009-04-23 19:28:00,10.1469,10.1478,10.14395,10.1472,7262846.0
2009-04-23 19:29:00,10.1473,10.1487,10.1465,10.1468,10922229.0
2009-04-23 19:30:00,10.1469,10.1473,10.1434,10.1436,45509120.0
2009-04-23 19:31:00,10.1454,10.1481,10.14395,10.1459,11457611.0
2009-04-23 19:32:00,10.1469,10.14735,10.1445,10.14495,5464112.0
2009-04-23 19:33:00,10.14755,10.1477,10.14525,10.1468,28075360.0
2009-04-23 19:34:00,10.1479,10.1479,10.14465,10.1452,10602497.0
2009-04-23 19:35:00,10.14525,10.147,10.14425,10.14665,44368520.0
2009-04-23 19:36:00,10.1487,10.1487,10.1466,10.147,8611623.0
2009-04-23 19:37:00,10.1476,10.15325,10.147,10.1499,7781780.0
2009-04-23 19:38:00,10.15305,10.1533,10.14915,10.1502,7094763.0
2009-04-23 19:39:00,10.15025,10.1517,10.1484,10.14965,5947865.0
2009-04-23 19:40:00,10.1517,10.1517,10.1498,10.15085,19922172.0
2009-04-23 19:41:00,10.1505,10.1515,10.14735,10.1507,15658067.0
2009-04-23 19:42:00,10.15365,10.15365,10.1501,10.15125,96780880.0
2009-04-23 19:43:00,10.15125,10.15125,10.1475,10.1491,4297949.0
2009-04-23 19:44:00,10.1502,10.1502,10.1462,10.14675,5035164.0
2009-04-23 19:45:00,10.1465,10.148,10.14595,10.1473,10826435.0
2009-04-23 19:46:00,10.14825,10.14825,10.14241,10.1429,20768922.0
2009-04-23 19:47:00,10.1435,10.14515,10.14275,10.1429,22214535.0
2009-04-23 19:48:00,10.144,10.14405,10.14055,10.14305,15983864.0
2009-04-23 19:49:00,10.14415,10.14575,10.1429,10.14505,23998411.0
2009-04-23 19:50:00,10.1456,10.14577,10.1441,10.14415,21128969.0
2009-04-23 19:51:00,10.14585,10.14705,10.14394,10.144,12595415.0
2009-04-23 19:52:00,10.1454,10.14567,10.14375,10.1446,12160723.0
2009-04-23 19:53:00,10.14405,10.1466,10.144,10.1466,6362674.0
2009-04-23 19:54:00,10.14845,10.14845,10.14535,10.1479,4536609.0
2009-04-23 19:55:00,10.14755,10.15055,10.14715,10.14915,61057284.0
2009-04-23 19:56:00,10.151,10.151,10.1475,10.14815,7418793.0
2009-04-23 19:57:00,10.14915,10.15025,10.1476,10.1476,17322232.0
2009-04-23 19:58:00,10.14915,10.14945,10.14635,10.1481,33296150.0
2009-04-23 19:59:00,10.1479,10.14935,10.144,10.14445,13521833.0
2009-04-23 20:00:00,10.1471,10.1471,10.14157,10.1433,8516360.0
2009-04-23 20:01:00,10.14435,10.14435,10.14134,10.14175,13509964.0
2009-04-23 20:02:00,10.1432,10.1432,10.14005,10.1421,4108573.0
2009-04-23 20:03:00,10.1425,10.1441,10.14185,10.1422,5777635.0
2009-04-23 20:04:00,10.1445,10.1445,10.14025,10.144,18931034.0
2009-04-23 20:05:00,10.14355,10.1458,10.14355,10.14395,12185880.0
2009-04-23 20:06:00,10.14525,10.14525,10.1433,10.144,13124274.0
2009-04-23 20:07:00,10.144,10.1474,10.14355,10.1459,6057190.0
2009-04-23 20:08:00,10.1479,10.1479,10.145,10.1458,5668547.0
2009-04-23 20:09:00,10.1459,10.1469,10.1453,10.14555,22753463.0
2009-04-23 20:10:00,10.14705,10.14705,10.1441,10.1458,28784304.0
2009-04-23 20:11:00,10.1447,10.14625,10.14375,10.1438,29071715.0
2009-04-23 20:12:00,10.14515,10.14515,10.1393,10.1412,6367579.0
2009-04-23 20:13:00,10.14155,10.14445,10.14105,10.14325,6514188.0
2009-04-23 20:14:00,10.14485,10.14485,10.1411,10.1416,21712282.0
2009-04-23 20:15:00,10.1408,10.14171,10.13945,10.14115,14024256.0
2009-04-23 20:16:00,10.1423,10.145,10.1406,10.1433,10013337.0
2009-04-23 20:17:00,10.1446,10.14705,10.1437,10.14495,8414702.0
2009-04-23 20:18:00,10.14685,10.14685,10.14345,10.14345,5213617.0
2009-04-23 20:19:00,10.14265,10.1443,10.14265,10.14345,42137006.0
2009-04-23 20:20:00,10.1447,10.1447,10.14083,10.1409,6532576.0
2009-04-23 20:21:00,10.1426,10.14349,10.1416,10.1433,19275662.0
2009-04-23 20:22:00,10.14395,10.14395,10.1411,10.1411,20482688.0
2009-04-23 20:23:00,10.1424,10.1455,10.1416,10.1447,11315867.0
2009-04-23 20:24:00,10.1458,10.1463,10.14385,10.1447,14071156.0
2009-04-23 20:25:00,10.1443,10.1486,10.1443,10.1486,11218187.0
2009-04-23 20:26:00,10.14945,10.14945,10.1457,10.14835,13739777.0
2009-04-23 20:27:00,10.14765,10.1495,10.14725,10.1482,32327806.0
2009-04-23 20:28:00,10.151,10.151,10.1479,10.14975,9571404.0
2009-04-23 20:29:00,10.15035,10.15035,10.14875,10.14955,36358200.0
2009-04-23 20:30:00,10.1498,10.15155,10.1484,10.1515,10045630.0
2009-04-23 20:31:00,10.1511,10.1556,10.15107,10.1555,12086812.0
2009-04-23 20:32:00,10.1564,10.1564,10.1528,10.1541,12591361.0
2009-04-23 20:33:00,10.1533,10.1549,10.15295,10.1532,24255251.0
2009-04-23 20:34:00,10.1533,10.1533,10.15045,10.1508,15653812.0
2009-04-23 20:35:00,10.1511,10.1519,10.14885,10.14885,33203100.0
2009-04-23 20:36:00,10.1491,10.1494,10.1468,10.14825,8704796.0
2009-04-23 20:37:00,10.148,10.14935,10.147,10.14935,5085528.0
2009-04-23 20:38:00,10.1514,10.1514,10.148,10.1504,7566276.0
2009-04-23 20:39:00,10.1511,10.1536,10.15065,10.1527,41475035.0
2009-04-23 20:40:00,10.1533,10.1559,10.1519,10.154,11670389.0
2009-04-23 20:41:00,10.1552,10.15555,10.1536,10.1545,11905859.0
2009-04-23 20:42:00,10.156,10.15715,10.1545,10.15485,11122521.0
2009-04-23 20:43:00,10.1558,10.1558,10.15285,10.15475,9613369.0
2009-04-23 20:44:00,10.1563,10.1571,10.1541,10.156,55526569.0
2009-04-23 20:45:00,10.1572,10.16195,10.1568,10.15915,14623931.0
2009-04-23 20:46:00,10.1604,10.1607,10.15845,10.16015,44726786.0
2009-04-23 20:47:00,10.161,10.1624,10.1603,10.1605,8176733.0
2009-04-23 20:48:00,10.16205,10.16205,10.15895,10.1612,22969281.0
2009-04-23 20:49:00,10.1607,10.1607,10.15725,10.15975,33002168.0
2009-04-23 20:50:00,10.16105,10.164,10.1581,10.163,11591940.0
2009-04-23 20:51:00,10.1642,10.16795,10.1624,10.1646,15043593.0
2009-04-23 20:52:00,10.1653,10.1653,10.1624,10.16375,1327006.0
2009-04-23 20:53:00,10.1632,10.1645,10.1622,10.1623,7117198.0
2009-04-23 20:54:00,10.1629,10.163,10.1595,10.1595,8047046.0
2009-04-23 20:55:00,10.1603,10.1605,10.1577,10.1589,10702849.0
2009-04-23 20:56:00,10.1609,10.16235,10.15885,10.15975,33656140.0
2009-04-23 20:57:00,10.16045,10.1613,10.1578,10.1586,8999241.0
2009-04-23 20:58:00,10.16,10.16,10.157,10.1591,17853824.0
2009-04-23 20:59:00,10.15935,10.16249,10.1586,10.16165,22847752.0
2009-04-23 21:00:00,10.16265,10.16315,10.15935,10.15935,10262317.0
2009-04-23 21:01:00,10.16125,10.1631,10.1577,10.1625,29907919.0
2009-04-23 21:02:00,10.16375,10.16375,10.15725,10.15795,6461435.0
2009-04-23 21:03:00,10.1585,10.1616,10.15725,10.1612,9693709.0
2009-04-23 21:04:00,10.16295,10.16345,10.1607,10.1613,7205807.0
2009-04-23 21:05:00,10.16185,10.16185,10.1593,10.15995,16803227.0
2009-04-23 21:06:00,10.16175,10.16175,10.15915,10.1592,14388395.0
2009-04-23 21:07:00,10.1582,10.15978,10.1569,10.159,13179498.0
2009-04-23 21:08:00,10.1609,10.16485,10.1591,10.1631,17486312.0
2009-04-23 21:09:00,10.1631,10.16435,10.1619,10.1625,48940505.0
2009-04-23 21:10:00,10.1633,10.1633,10.15505,10.15605,11758981.0
2009-04-23 21:11:00,10.1562,10.15675,10.1534,10.15535,12099726.0
2009-04-23 21:12:00,10.1575,10.1575,10.15385,10.1556,29007962.0
2009-04-23 21:13:00,10.1554,10.15955,10.1554,10.159,14972950.0
2009-04-23 21:14:00,10.16075,10.16075,10.1579,10.15895,15693688.0
2009-04-23 21:15:00,10.1584,10.15875,10.1571,10.15775,17900708.0
2009-04-23 21:16:00,10.1595,10.1602,10.15755,10.15965,5354523.0
2009-04-23 21:17:00,10.1599,10.1605,10.15705,10.15915,28915907.0
2009-04-23 21:18:00,10.1615,10.1615,10.15695,10.1581,3444201.0
2009-04-23 21:19:00,10.15845,10.1591,10.15705,10.15865,16411509.0
2009-04-23 21:20:00,10.1604,10.161,10.15776,10.1584,14530018.0
2009-04-23 21:21:00,10.15815,10.1589,10.1554,10.15765,13913675.0
2009-04-23 21:22:00,10.1593,10.15985,10.1545,10.15985,21163680.0
2009-04-23 21:23:00,10.1591,10.16085,10.1586,10.15875,5112955.0
2009-04-23 21:24:00,10.16105,10.1614,10.1585,10.1605,2719715.0
2009-04-23 21:25:00,10.16015,10.1605,10.15875,10.1602,31887306.0
2009-04-23 21:26:00,10.16185,10.16217,10.15895,10.1615,24590753.0
2009-04-23 21:27:00,10.1617,10.1617,10.15795,10.15945,14787577.0
2009-04-23 21:28:00,10.16075,10.16095,10.15898,10.15985,17367795.0
2009-04-23 21:29:00,10.16035,10.1609,10.159,10.159,8007879.0
2009-04-23 21:30:00,10.1598,10.16085,10.155,10.1558,8742297.0
2009-04-23 21:31:00,10.15475,10.1578,10.15475,10.15735,22489346.0
2009-04-23 21:32:00,10.15765,10.16245,10.1565,10.16055,14025966.0
2009-04-23 21:33:00,10.1598,10.1622,10.15645,10.1573,36688490.0
2009-04-23 21:34:00,10.1597,10.1605,10.1561,10.1583,10514990.0
2009-04-23 21:35:00,10.1579,10.1608,10.1564,10.1589,22419665.0
2009-04-23 21:36:00,10.1617,10.1617,10.15895,10.16125,1722440.0
2009-04-23 21:37:00,10.16015,10.161,10.15945,10.161,20515625.0
2009-04-23 21:38:00,10.16115,10.1612,10.1593,10.1593,21969482.0
2009-04-23 21:39:00,10.1602,10.16145,10.1587,10.15985,19440731.0
2009-04-23 21:40:00,10.16255,10.1652,10.1604,10.16445,6301838.0
2009-04-23 21:41:00,10.16575,10.16575,10.16315,10.164,16778704.0
2009-04-23 21:42:00,10.1659,10.1734,10.16495,10.1721,12088104.0
2009-04-23 21:43:00,10.1706,10.172,10.16975,10.1699,5921545.0
2009-04-23 21:44:00,10.1716,10.1729,10.1701,10.1712,12962441.0
2009-04-23 21:45:00,10.17255,10.1756,10.1712,10.1718,14070564.0
2009-04-23 21:46:00,10.1735,10.1735,10.1706,10.1726,10466670.0
2009-04-23 21:47:00,10.17235,10.1729,10.1707,10.1714,8145504.0
2009-04-23 21:48:00,10.1736,10.1736,10.1699,10.1717,15474122.0
2009-04-23 21:49:00,10.1713,10.1741,10.17065,10.1741,9663260.0
2009-04-23 21:50:00,10.173,10.17495,10.17265,10.17425,17591844.0
2009-04-23 21:51:00,10.1736,10.17645,10.1735,10.17595,8767393.0
2009-04-23 21:52:00,10.178,10.18355,10.1755,10.18215,29926891.0
2009-04-23 21:53:00,10.1842,10.19224,10.1822,10.1876,58944765.0
2009-04-23 21:54:00,10.1885,10.1901,10.1863,10.18645,23615632.0
2009-04-23 21:55:00,10.18745,10.18935,10.1856,10.186,32903007.0
2009-04-23 21:56:00,10.18665,10.18845,10.1842,10.1872,15045440.0
2009-04-23 21:57:00,10.1861,10.1876,10.184,10.1842,3590223.0
2009-04-23 21:58:00,10.18745,10.18745,10.18275,10.18355,19440856.0
2009-04-23 21:59:00,10.184,10.1847,10.18,10.1821,6396293.0
2009-04-23 22:00:00,10.18315,10.18415,10.18055,10.1811,18238011.0
2009-04-23 22:01:00,10.179,10.1825,10.179,10.1815,10786169.0
2009-04-23 22:02:00,10.1834,10.18885,10.1805,10.18765,14272991.0
2009-04-23 22:03:00,10.18705,10.19065,10.1824,10.1891,20903803.0
2009-04-23 22:04:00,10.1902,10.1902,10.1866,10.19,25373422.0
2009-04-23 22:05:00,10.19015,10.19545,10.18635,10.18865,28158743.0
2009-04-23 22:06:00,10.1895,10.19713,10.1895,10.1939,16784491.0
2009-04-23 22:07:00,10.19475,10.19525,10.19115,10.1941,20039634.0
2009-04-23 22:08:00,10.19385,10.19785,10.19075,10.19265,27959266.0
2009-04-23 22:09:00,10.19225,10.19665,10.1908,10.194,4025983.0
2009-04-23 22:10:00,10.19375,10.19488,10.1898,10.1932,13876769.0
2009-04-23 22:11:00,10.1929,10.19301,10.18935,10.19105,50230626.0
2009-04-23 22:12:00,10.1923,10.1923,10.1888,10.1898,7073849.0
2009-04-23 22:13:00,10.19,10.19175,10.188,10.18835,24081088.0
2009-04-23 22:14:00,10.1899,10.1899,10.18535,10.1877,12161545.0
2009-04-23 22:15:00,10.1884,10.1884,10.1853,10.1872,44416125.0
2009-04-23 22:16:00,10.189,10.189,10.18485,10.186,86373871.0
2009-04-23 22:17:00,10.1843,10.18825,10.18335,10.18825,21448309.0
2009-04-23 22:18:00,10.1845,10.1863,10.1845,10.18595,27197854.0
2009-04-23 22:19:00,10.1847,10.1871,10.1836,10.18525,20549004.0
2009-04-23 22:20:00,10.18915,10.18915,10.18455,10.18455,24007110.0
2009-04-23 22:21:00,10.187,10.18805,10.1848,10.18535,5347401.0
2009-04-23 22:22:00,10.18985,10.18985,10.1849,10.1878,107713218.0
2009-04-23 22:23:00,10.187,10.18716,10.18545,10.18545,11317049.0
2009-04-23 22:24:00,10.18865,10.18865,10.18426,10.18495,10460893.0
2009-04-23 22:25:00,10.18655,10.1871,10.1844,10.1869,42840052.0
2009-04-23 22:26:00,10.1863,10.18725,10.1842,10.1846,44998110.0
2009-04-23 22:27:00,10.18715,10.18715,10.18582,10.1866,30422113.0
2009-04-23 22:28:00,10.18895,10.18895,10.1847,10.18705,33293494.0
2009-04-23 22:29:00,10.1858,10.19025,10.18535,10.18765,44479326.0
2009-04-23 22:30:00,10.19075,10.19315,10.18675,10.19045,20909275.0
2009-04-23 22:31:00,10.1919,10.193,10.1882,10.1882,34107560.0
2009-04-23 22:32:00,10.19225,10.1941,10.19075,10.1918,10479840.0
2009-04-23 22:33:00,10.19175,10.19175,10.189,10.1908,11781209.0
2009-04-23 22:34:00,10.1924,10.1924,10.18615,10.18895,24345058.0
2009-04-23 22:35:00,10.1901,10.1904,10.18695,10.189,21476498.0
2009-04-23 22:36:00,10.1896,10.1899,10.18705,10.1881,29179139.0
2009-04-23 22:37:00,10.18895,10.19,10.1864,10.18825,30552059.0
2009-04-23 22:38:00,10.19115,10.19115,10.18715,10.18715,48102538.0
2009-04-23 22:39:00,10.1888,10.1899,10.18605,10.1884,9884702.0
2009-04-23 22:40:00,10.1912,10.1912,10.18865,10.18955,21569948.0
2009-04-23 22:41:00,10.19,10.19,10.1861,10.1861,39228898.0
2009-04-23 22:42:00,10.1899,10.1899,10.18495,10.18495,11077881.0
2009-04-23 22:43:00,10.1867,10.1882,10.18533,10.18705,51421221.0
2009-04-23 22:44:00,10.1904,10.1904,10.1853,10.18745,10772412.0
2009-04-23 22:45:00,10.18785,10.18845,10.18575,10.18575,59567585.0
2009-04-23 22:46:00,10.19,10.19,10.1867,10.1867,36751501.0
2009-04-23 22:47:00,10.18705,10.1889,10.1852,10.1864,33946638.0
2009-04-23 22:48:00,10.19,10.19,10.1848,10.18725,32161172.0
2009-04-23 22:49:00,10.18715,10.18715,10.18375,10.18635,26300871.0
2009-04-23 22:50:00,10.1884,10.1884,10.1839,10.1858,34139559.0
2009-04-23 22:51:00,10.1846,10.186,10.18335,10.1851,5338961.0
2009-04-23 22:52:00,10.1875,10.1875,10.1821,10.18575,19969393.0
2009-04-23 22:53:00,10.18585,10.18657,10.18545,10.18545,11766787.0
2009-04-23 22:54:00,10.1868,10.1868,10.1826,10.1826,17155524.0
2009-04-23 22:55:00,10.1852,10.1857,10.18352,10.1857,38999937.0
2009-04-23 22:56:00,10.18765,10.18765,10.1833,10.18505,25309183.0
2009-04-23 22:57:00,10.1854,10.1866,10.18395,10.1866,31369561.0
2009-04-23 22:58:00,10.1839,10.1852,10.1839,10.1843,73662396.0
2009-04-23 22:59:00,10.1856,10.1856,10.1828,10.18395,9373259.0
2009-04-23 23:00:00,10.1851,10.1851,10.18125,10.184,12441028.0
2009-04-23 23:01:00,10.18475,10.18535,10.18415,10.1844,17797061.0
2009-04-23 23:02:00,10.18685,10.18685,10.18205,10.1844,8461447.0
2009-04-23 23:03:00,10.183,10.18515,10.1828,10.18515,16438006.0
2009-04-23 23:04:00,10.1842,10.1842,10.18195,10.18345,9793613.0
2009-04-23 23:05:00,10.1837,10.1854,10.1837,10.1854,7674785.0
2009-04-23 23:06:00,10.18455,10.18465,10.18345,10.18365,10439820.0
2009-04-23 23:07:00,10.18405,10.18415,10.1833,10.1836,9140553.0
2009-04-23 23:08:00,10.1881,10.1881,10.1837,10.18485,9845600.0
2009-04-23 23:09:00,10.18395,10.1852,10.18395,10.1843,4273683.0
2009-04-23 23:10:00,10.1865,10.1865,10.18415,10.1854,16960255.0
2009-04-23 23:11:00,10.1854,10.18669,10.185,10.185,8164131.0
2009-04-23 23:12:00,10.1879,10.1879,10.18495,10.1859,18629384.0
2009-04-23 23:14:00,10.1872,10.1872,10.18454,10.185,12341421.0
2009-04-23 23:15:00,10.18545,10.18565,10.1848,10.1848,19380195.0
2009-04-23 23:16:00,10.18775,10.18785,10.1876,10.1877,8548804.0
2009-04-23 23:18:00,10.1891,10.1894,10.18785,10.189,12650081.0
2009-04-23 23:19:00,10.18425,10.18605,10.18175,10.1847,18132536.0
2009-04-23 23:20:00,10.18665,10.18671,10.18455,10.1852,8498185.0
2009-04-23 23:21:00,10.1856,10.18685,10.1843,10.18685,19663332.0
2009-04-23 23:22:00,10.1853,10.1871,10.1849,10.18615,10450742.0
2009-04-23 23:23:00,10.1859,10.18805,10.18535,10.1864,7258263.0
2009-04-23 23:24:00,10.18945,10.19275,10.18655,10.18815,8860142.0
2009-04-23 23:25:00,10.18835,10.1897,10.1873,10.1897,8119118.0
2009-04-23 23:26:00,10.188,10.1908,10.18716,10.18885,9274075.0
2009-04-23 23:27:00,10.18865,10.1891,10.18804,10.1891,4861425.0
2009-04-23 23:28:00,10.1902,10.1907,10.18985,10.1907,16157615.0
2009-04-23 23:29:00,10.1884,10.18842,10.1872,10.1875,8002028.0
2009-04-23 23:30:00,10.1895,10.1895,10.1874,10.1874,19510310.0
2009-04-23 23:31:00,10.1872,10.1893,10.1872,10.1893,18741948.0
2009-04-23 23:32:00,10.1878,10.1878,10.18515,10.1865,8066588.0
2009-04-23 23:33:00,10.1867,10.1867,10.183,10.1834,5561848.0
2009-04-23 23:34:00,10.186,10.186,10.18326,10.1837,33654996.0
2009-04-23 23:35:00,10.1835,10.18429,10.18275,10.1835,17551205.0
2009-04-23 23:38:00,10.1843,10.1843,10.17935,10.1814,12624254.0
2009-04-23 23:39:00,10.18205,10.18415,10.17945,10.1828,19318001.0
2009-04-23 23:40:00,10.18165,10.18165,10.17785,10.1791,8211620.0
2009-04-23 23:41:00,10.1804,10.18215,10.1782,10.18215,18059666.0
2009-04-23 23:42:00,10.1788,10.1799,10.1778,10.17915,9877700.0
2009-04-23 23:43:00,10.1794,10.1794,10.17695,10.1778,6916956.0
2009-04-23 23:44:00,10.18095,10.18095,10.1765,10.17815,9078062.0
2009-04-23 23:45:00,10.17845,10.1808,10.1769,10.1808,8241238.0
2009-04-23 23:46:00,10.1795,10.17973,10.17822,10.17915,8689302.0
2009-04-23 23:47:00,10.17995,10.17995,10.17825,10.1787,4647296.0
2009-04-23 23:48:00,10.1812,10.1812,10.1781,10.1781,17328061.0
2009-04-23 23:49:00,10.1794,10.18145,10.1788,10.1804,7967186.0
2009-04-23 23:50:00,10.1825,10.1825,10.17675,10.1779,19248515.0
2009-04-23 23:51:00,10.1781,10.1781,10.1767,10.1767,17926095.0
2009-04-23 23:52:00,10.1807,10.1807,10.176,10.176,7846166.0
2009-04-23 23:53:00,10.1769,10.1779,10.1754,10.1765,6282181.0
2009-04-23 23:54:00,10.179,10.179,10.1757,10.1762,34987172.0
2009-04-23 23:55:00,10.1778,10.17825,10.175,10.175,17071140.0
2009-04-23 23:56:00,10.17795,10.17795,10.17613,10.17635,18535333.0
2009-04-23 23:57:00,10.1781,10.1781,10.17575,10.17575,42123978.0
2009-04-23 23:58:00,10.17845,10.17845,10.1753,10.1753,5847265.0
2009-04-23 23:59:00,10.1764,10.17725,10.17455,10.1765,7353293.0
2009-04-24 00:00:00,10.1801,10.1801,10.17545,10.1759,5771346.0
2009-04-24 00:01:00,10.1744,10.17765,10.1744,10.17765,15734574.0
2009-04-24 00:02:00,10.17645,10.17675,10.1747,10.17505,13233530.0
2009-04-24 00:03:00,10.1768,10.1781,10.17525,10.1781,15222079.0
2009-04-24 00:04:00,10.17505,10.17527,10.1738,10.17515,32434664.0
2009-04-24 00:05:00,10.17355,10.1755,10.17355,10.1753,10232344.0
2009-04-24 00:06:00,10.1784,10.1784,10.1753,10.17615,7849439.0
2009-04-24 00:07:00,10.1782,10.1782,10.1766,10.1771,4141579.0
2009-04-24 00:08:00,10.17905,10.17905,10.17675,10.17675,6635012.0
2009-04-24 00:09:00,10.17845,10.17871,10.1775,10.1775,7582538.0
2009-04-24 00:10:00,10.17845,10.17965,10.17605,10.17605,8187549.0
2009-04-24 00:11:00,10.17995,10.18065,10.17995,10.18065,22529016.0
2009-04-24 00:13:00,10.178,10.178,10.17625,10.1764,13065722.0
2009-04-24 00:14:00,10.17925,10.18105,10.17685,10.1795,19659128.0
2009-04-24 00:15:00,10.17975,10.18005,10.1779,10.1797,8504717.0
2009-04-24 00:16:00,10.1809,10.1825,10.17845,10.18005,17071551.0
2009-04-24 00:17:00,10.1807,10.18455,10.1803,10.18455,11305112.0
2009-04-24 00:18:00,10.1845,10.18495,10.1815,10.1815,7576153.0
2009-04-24 00:19:00,10.18415,10.18415,10.18185,10.18185,9821897.0
2009-04-24 00:20:00,10.18485,10.18485,10.181,10.181,8351145.0
2009-04-24 00:21:00,10.1829,10.1831,10.1809,10.18215,8653343.0
2009-04-24 00:22:00,10.18365,10.18365,10.1803,10.1817,4561285.0
2009-04-24 00:23:00,10.18,10.18155,10.18,10.1801,16949943.0
2009-04-24 00:24:00,10.1834,10.1834,10.17965,10.1827,7030181.0
2009-04-24 00:25:00,10.1822,10.1836,10.18065,10.1836,17840180.0
2009-04-24 00:26:00,10.1827,10.1831,10.181,10.181,18074272.0
2009-04-24 00:27:00,10.1824,10.1829,10.18065,10.1829,7455342.0
2009-04-24 00:28:00,10.1809,10.1826,10.1809,10.1819,6642654.0
2009-04-24 00:29:00,10.1835,10.1835,10.17879,10.1793,34910381.0
2009-04-24 00:30:00,10.1836,10.1836,10.17755,10.1786,16546533.0
2009-04-24 00:31:00,10.18065,10.1811,10.17845,10.17905,20455275.0
2009-04-24 00:32:00,10.1821,10.1821,10.17805,10.17805,41186084.0
2009-04-24 00:33:00,10.17975,10.17975,10.1776,10.1776,6630371.0
2009-04-24 00:34:00,10.1812,10.1812,10.17545,10.1775,7646791.0
2009-04-24 00:35:00,10.1791,10.1791,10.17735,10.1777,6414085.0
2009-04-24 00:36:00,10.1768,10.17775,10.17625,10.17745,16167668.0
2009-04-24 00:37:00,10.17705,10.17765,10.1757,10.17745,12523526.0
2009-04-24 00:38:00,10.178,10.178,10.17577,10.1768,15370045.0
2009-04-24 00:39:00,10.17685,10.17723,10.1749,10.17555,28999206.0
2009-04-24 00:40:00,10.17585,10.17821,10.17585,10.1764,11609858.0
2009-04-24 00:41:00,10.1761,10.17745,10.1744,10.17515,9244239.0
2009-04-24 00:42:00,10.1778,10.1778,10.1735,10.1735,3899791.0
2009-04-24 00:43:00,10.17555,10.17615,10.173,10.17535,7290313.0
2009-04-24 00:44:00,10.17665,10.17665,10.17335,10.1746,8341024.0
2009-04-24 00:45:00,10.17455,10.17715,10.17425,10.17715,7503294.0
2009-04-24 00:47:00,10.1752,10.17535,10.17215,10.1742,11817561.0
2009-04-24 00:48:00,10.17635,10.17635,10.17405,10.1754,18426546.0
2009-04-24 00:50:00,10.1778,10.1781,10.17655,10.1777,12187706.0
2009-04-24 00:51:00,10.17565,10.17605,10.1745,10.1745,20011564.0
2009-04-24 00:52:00,10.17835,10.17835,10.17485,10.1766,8280200.0
2009-04-24 00:53:00,10.1754,10.17875,10.1753,10.17735,16747578.0
2009-04-24 00:54:00,10.1789,10.1789,10.17635,10.17635,10516143.0
2009-04-24 00:56:00,10.1789,10.1813,10.17815,10.1813,11269109.0
2009-04-24 00:57:00,10.18105,10.18215,10.17955,10.1804,18362466.0
2009-04-24 00:58:00,10.18305,10.18305,10.17945,10.1813,8759441.0
2009-04-24 00:59:00,10.1813,10.18265,10.1798,10.18155,19405953.0
2009-04-24 01:00:00,10.1823,10.1823,10.17925,10.17925,9719905.0
2009-04-24 01:01:00,10.1801,10.1814,10.17935,10.1814,6834647.0
2009-04-24 01:02:00,10.18075,10.18115,10.1781,10.17905,8870799.0
2009-04-24 01:03:00,10.17835,10.181,10.1778,10.181,9227778.0
2009-04-24 01:04:00,10.1783,10.1808,10.17759,10.17935,8831236.0
2009-04-24 01:05:00,10.17955,10.1809,10.1787,10.18,4077021.0
2009-04-24 01:06:00,10.182,10.182,10.18025,10.1812,16224645.0
2009-04-24 01:07:00,10.181,10.1822,10.18005,10.181,7193796.0
2009-04-24 01:08:00,10.1839,10.1839,10.18055,10.1807,19481644.0
2009-04-24 01:09:00,10.1812,10.1812,10.1799,10.1803,15818476.0
2009-04-24 01:10:00,10.1829,10.1829,10.18015,10.1813,7102818.0
2009-04-24 01:11:00,10.1835,10.1838,10.1818,10.1837,6113919.0
2009-04-24 01:12:00,10.183,10.1844,10.1812,10.182,30055781.0
2009-04-24 01:13:00,10.1836,10.18419,10.1817,10.1829,18031267.0
2009-04-24 01:14:00,10.18305,10.1853,10.18273,10.18375,18364082.0
2009-04-24 01:15:00,10.1851,10.18535,10.18235,10.18235,43156561.0
2009-04-24 01:16:00,10.18425,10.18468,10.1823,10.1823,5652398.0
2009-04-24 01:17:00,10.1838,10.18394,10.1823,10.1823,6962464.0
2009-04-24 01:18:00,10.1849,10.1849,10.17835,10.1793,6506723.0
2009-04-24 01:19:00,10.1798,10.18092,10.1798,10.18025,17067035.0
2009-04-24 01:20:00,10.18125,10.18125,10.1782,10.17925,12783699.0
2009-04-24 01:21:00,10.1802,10.1821,10.17855,10.1821,13321276.0
2009-04-24 01:22:00,10.17995,10.1805,10.17795,10.17955,32342329.0
2009-04-24 01:23:00,10.17845,10.1839,10.17845,10.1839,10699262.0
2009-04-24 01:24:00,10.1819,10.18245,10.18095,10.18125,8137777.0
2009-04-24 01:25:00,10.1821,10.1824,10.1809,10.1812,4231083.0
2009-04-24 01:26:00,10.18275,10.18275,10.17575,10.17755,6623588.0
2009-04-24 01:27:00,10.17805,10.1796,10.1773,10.179,7546124.0
2009-04-24 01:28:00,10.18175,10.18175,10.17805,10.17805,7275210.0
2009-04-24 01:30:00,10.1806,10.1806,10.17655,10.1791,12014316.0
2009-04-24 01:31:00,10.17835,10.17845,10.1781,10.1781,17578438.0
2009-04-24 01:32:00,10.18025,10.18025,10.1775,10.1775,8500634.0
2009-04-24 01:34:00,10.1799,10.1802,10.17865,10.1802,11037304.0
2009-04-24 01:35:00,10.17785,10.1796,10.17615,10.1796,18573552.0
2009-04-24 01:36:00,10.17785,10.17815,10.176,10.176,7536435.0
2009-04-24 01:37:00,10.1771,10.17755,10.1754,10.17695,18567225.0
2009-04-24 01:38:00,10.1781,10.1781,10.17645,10.17685,10887790.0
2009-04-24 01:39:00,10.1767,10.1767,10.1737,10.1737,6469215.0
2009-04-24 01:40:00,10.17765,10.17765,10.17685,10.17715,10033036.0
2009-04-24 01:41:00,10.17515,10.17638,10.17512,10.1757,7859183.0
2009-04-24 01:42:00,10.1742,10.175,10.17185,10.17185,8660913.0
2009-04-24 01:43:00,10.17105,10.17465,10.17105,10.1728,4823348.0
2009-04-24 01:44:00,10.175,10.175,10.1708,10.1718,15872311.0
2009-04-24 01:45:00,10.1706,10.1731,10.1706,10.1731,8190642.0
2009-04-24 01:46:00,10.1713,10.17165,10.17005,10.1712,20796345.0
2009-04-24 01:47:00,10.1708,10.17223,10.17055,10.1716,18987748.0
2009-04-24 01:48:00,10.1737,10.1737,10.17065,10.1707,8516818.0
2009-04-24 01:49:00,10.1716,10.1734,10.1706,10.1734,6732925.0
2009-04-24 01:50:00,10.1744,10.1744,10.17119,10.1715,31401313.0
2009-04-24 01:51:00,10.1723,10.1723,10.1698,10.1698,15955939.0
2009-04-24 01:52:00,10.17345,10.17345,10.17,10.17065,18567683.0
2009-04-24 01:53:00,10.1719,10.17425,10.17005,10.17425,45866527.0
2009-04-24 01:54:00,10.17285,10.17327,10.1709,10.1709,6044555.0
2009-04-24 01:55:00,10.1722,10.1722,10.171,10.171,7711678.0
2009-04-24 01:56:00,10.1738,10.1738,10.1709,10.1713,6627277.0
2009-04-24 01:57:00,10.1708,10.17255,10.17075,10.17165,18598583.0
2009-04-24 01:58:00,10.17345,10.17345,10.1685,10.17055,12698595.0
2009-04-24 02:01:00,10.1709,10.1709,10.168,10.168,68901319.0
2009-04-24 02:02:00,10.1704,10.17047,10.1683,10.1685,31139138.0
2009-04-24 02:03:00,10.16805,10.16865,10.16679,10.16865,23183274.0
2009-04-24 02:04:00,10.1669,10.1676,10.16585,10.1669,40260079.0
2009-04-24 02:05:00,10.1669,10.1687,10.1658,10.1672,15714506.0
2009-04-24 02:06:00,10.16835,10.17005,10.16685,10.16795,11860483.0
2009-04-24 02:07:00,10.16805,10.16982,10.16805,10.1687,19299694.0
2009-04-24 02:08:00,10.1708,10.17225,10.169,10.1711,5437377.0
2009-04-24 02:09:00,10.1708,10.172,10.16845,10.1702,35770700.0
2009-04-24 02:10:00,10.16875,10.1701,10.1675,10.16865,23940353.0
2009-04-24 02:11:00,10.16805,10.1716,10.16775,10.1716,30164293.0
2009-04-24 02:12:00,10.1682,10.16835,10.16705,10.16705,32494151.0
2009-04-24 02:13:00,10.1673,10.16735,10.16585,10.1669,37771327.0
2009-04-24 02:14:00,10.16685,10.16685,10.1645,10.16525,58405317.0
2009-04-24 02:15:00,10.16485,10.16555,10.1635,10.1639,11724437.0
2009-04-24 02:16:00,10.16525,10.16685,10.16475,10.1657,55143402.0
2009-04-24 02:17:00,10.16525,10.1689,10.1648,10.1689,10844719.0
2009-04-24 02:18:00,10.1691,10.17165,10.16685,10.1684,41276197.0
2009-04-24 02:19:00,10.16735,10.16735,10.1647,10.1673,22873753.0
2009-04-24 02:20:00,10.1652,10.1652,10.1599,10.1628,10880243.0
2009-04-24 02:21:00,10.16335,10.16475,10.161,10.16475,52030869.0
2009-04-24 02:22:00,10.16285,10.16485,10.1626,10.16295,31931496.0
2009-04-24 02:23:00,10.1636,10.1668,10.16305,10.1668,32388875.0
2009-04-24 02:24:00,10.1652,10.1671,10.1651,10.1667,23048400.0
2009-04-24 02:25:00,10.16715,10.1674,10.16586,10.1674,24187839.0
2009-04-24 02:26:00,10.1687,10.1724,10.1665,10.17105,12549221.0
2009-04-24 02:27:00,10.171,10.17185,10.168,10.16955,10729846.0
2009-04-24 02:28:00,10.1714,10.1714,10.16965,10.1705,34080296.0
2009-04-24 02:29:00,10.17105,10.17137,10.16985,10.17035,20064558.0
2009-04-24 02:30:00,10.17145,10.17145,10.1693,10.1693,40949479.0
2009-04-24 02:31:00,10.16905,10.16905,10.16725,10.16725,35388490.0
2009-04-24 02:32:00,10.1701,10.1701,10.16765,10.16765,32131512.0
2009-04-24 02:33:00,10.1672,10.1695,10.16689,10.1695,44912773.0
2009-04-24 02:34:00,10.1687,10.1692,10.1679,10.16885,40792283.0
2009-04-24 02:35:00,10.16945,10.1698,10.16825,10.16905,10168055.0
2009-04-24 02:36:00,10.17045,10.1713,10.1689,10.1709,10639324.0
2009-04-24 02:37:00,10.1717,10.17256,10.17105,10.17135,103035408.0
2009-04-24 02:38:00,10.17355,10.1737,10.17173,10.1732,4877236.0
2009-04-24 02:39:00,10.17305,10.17493,10.1728,10.17395,25372131.0
2009-04-24 02:40:00,10.17415,10.17415,10.17155,10.1733,20424413.0
2009-04-24 02:41:00,10.17335,10.1741,10.17158,10.1741,25176203.0
2009-04-24 02:42:00,10.17375,10.1748,10.1724,10.1742,22529737.0
2009-04-24 02:43:00,10.1747,10.1749,10.1727,10.1749,89256866.0
2009-04-24 02:44:00,10.1734,10.17585,10.1728,10.1756,46261978.0
2009-04-24 02:45:00,10.1765,10.17735,10.1747,10.1747,12663002.0
2009-04-24 02:46:00,10.17475,10.1763,10.174,10.174,24336623.0
2009-04-24 02:47:00,10.1744,10.176,10.1722,10.1722,7608744.0
2009-04-24 02:48:00,10.17385,10.1749,10.1725,10.1742,50990382.0
2009-04-24 02:49:00,10.174,10.1747,10.17125,10.17125,13379068.0
2009-04-24 02:50:00,10.1745,10.17485,10.1724,10.17485,4422215.0
2009-04-24 02:51:00,10.17455,10.17765,10.17455,10.17765,30576626.0
2009-04-24 02:52:00,10.1764,10.17717,10.17474,10.17565,19187701.0
2009-04-24 02:53:00,10.1757,10.17655,10.17345,10.17385,17953249.0
2009-04-24 02:54:00,10.1751,10.1751,10.17235,10.17435,28071720.0
2009-04-24 02:55:00,10.174,10.1742,10.1714,10.1719,27436664.0
2009-04-24 02:56:00,10.1725,10.1725,10.1688,10.17125,21565875.0
2009-04-24 02:57:00,10.17125,10.17365,10.171,10.1727,14385193.0
2009-04-24 02:58:00,10.1743,10.1743,10.17093,10.1721,9841394.0
2009-04-24 02:59:00,10.1725,10.17335,10.17135,10.17335,16779841.0
2009-04-24 03:00:00,10.1745,10.1745,10.1709,10.1709,6997366.0
2009-04-24 03:01:00,10.17115,10.17195,10.16795,10.16845,18264614.0
2009-04-24 03:02:00,10.1704,10.1704,10.1681,10.1681,3757427.0
2009-04-24 03:03:00,10.1697,10.1697,10.1685,10.16865,15631625.0
2009-04-24 03:04:00,10.1709,10.17225,10.16935,10.17125,35239377.0
2009-04-24 03:05:00,10.17145,10.17145,10.1699,10.1701,22259998.0
2009-04-24 03:06:00,10.1718,10.1718,10.17,10.17,54664533.0
2009-04-24 03:07:00,10.16945,10.17065,10.16805,10.1683,30056133.0
2009-04-24 03:08:00,10.16925,10.16925,10.1658,10.1686,9155590.0
2009-04-24 03:09:00,10.16865,10.171,10.16795,10.171,17698032.0
2009-04-24 03:10:00,10.1695,10.1705,10.16795,10.1705,10449027.0
2009-04-24 03:11:00,10.1709,10.17645,10.17083,10.1755,16680093.0
2009-04-24 03:12:00,10.1774,10.1774,10.1749,10.17615,8145504.0
2009-04-24 03:13:00,10.1767,10.17855,10.17585,10.178,10527729.0
2009-04-24 03:14:00,10.1798,10.1798,10.1746,10.17505,13478842.0
2009-04-24 03:15:00,10.1748,10.1766,10.17445,10.1754,14057522.0
2009-04-24 03:16:00,10.1764,10.1764,10.17406,10.1745,5943536.0
2009-04-24 03:17:00,10.1754,10.17545,10.1713,10.1737,11576425.0
2009-04-24 03:18:00,10.1733,10.1733,10.17015,10.17015,17620988.0
2009-04-24 03:19:00,10.17055,10.1741,10.1701,10.17235,6855783.0
2009-04-24 03:20:00,10.17415,10.17565,10.1705,10.1743,17902873.0
2009-04-24 03:21:00,10.175,10.1757,10.17435,10.17495,23532009.0
2009-04-24 03:22:00,10.1758,10.176,10.1734,10.17535,19385454.0
2009-04-24 03:23:00,10.17485,10.17615,10.1743,10.1743,1756696.0
2009-04-24 03:24:00,10.1758,10.1774,10.1747,10.1755,23835494.0
2009-04-24 03:25:00,10.1757,10.17635,10.1752,10.1754,9786850.0
2009-04-24 03:26:00,10.1781,10.1781,10.1751,10.1752,35018124.0
2009-04-24 03:27:00,10.17605,10.17985,10.17525,10.17985,14232335.0
2009-04-24 03:28:00,10.17855,10.1797,10.17835,10.17835,22448935.0
2009-04-24 03:29:00,10.1788,10.1788,10.17775,10.1779,8570878.0
2009-04-24 03:30:00,10.1805,10.1805,10.1768,10.17835,8645951.0
2009-04-24 03:31:00,10.17785,10.17865,10.17691,10.17865,18689115.0
2009-04-24 03:32:00,10.17985,10.17985,10.1772,10.1772,15137247.0
2009-04-24 03:33:00,10.1779,10.1779,10.17682,10.17705,24571097.0
2009-04-24 03:34:00,10.1796,10.1796,10.1763,10.17675,35257968.0
2009-04-24 03:35:00,10.1771,10.17785,10.1771,10.17785,2533975.0
2009-04-24 03:36:00,10.17735,10.17915,10.1768,10.1768,5291818.0
2009-04-24 03:37:00,10.17725,10.18,10.17665,10.18,21762138.0
2009-04-24 03:38:00,10.17855,10.1791,10.1769,10.17855,14052798.0
2009-04-24 03:39:00,10.1788,10.1802,10.17808,10.1789,14126015.0
2009-04-24 03:40:00,10.18235,10.18235,10.17865,10.17915,15173364.0
2009-04-24 03:41:00,10.1788,10.1794,10.1779,10.1794,3826464.0
2009-04-24 03:42:00,10.17865,10.1791,10.17725,10.1776,27468325.0
2009-04-24 03:43:00,10.17715,10.1802,10.177,10.1775,4925510.0
2009-04-24 03:44:00,10.17835,10.17905,10.177,10.1775,16434730.0
2009-04-24 03:45:00,10.17785,10.17995,10.17595,10.17995,16654662.0
2009-04-24 03:46:00,10.1774,10.18055,10.1774,10.1799,15353721.0
2009-04-24 03:47:00,10.1798,10.18055,10.17855,10.1787,30898980.0
2009-04-24 03:48:00,10.18195,10.18195,10.17815,10.1789,11617598.0
2009-04-24 03:49:00,10.17835,10.17938,10.178,10.178,11144897.0
2009-04-24 03:50:00,10.18,10.18115,10.178,10.1803,44932526.0
2009-04-24 03:51:00,10.1798,10.1805,10.1789,10.1792,19131632.0
2009-04-24 03:52:00,10.181,10.181,10.1785,10.1785,13817882.0
2009-04-24 03:53:00,10.1797,10.18175,10.17905,10.18175,13951708.0
2009-04-24 03:54:00,10.17985,10.17985,10.17815,10.17935,17253544.0
2009-04-24 03:55:00,10.1785,10.18,10.1785,10.17895,7447093.0
2009-04-24 03:56:00,10.1811,10.1811,10.1787,10.1791,9617730.0
2009-04-24 03:58:00,10.1808,10.1808,10.17905,10.17905,29812519.0
2009-04-24 03:59:00,10.17795,10.1792,10.1769,10.17725,11391184.0
2009-04-24 04:00:00,10.17855,10.17855,10.17615,10.17615,22563453.0
2009-04-24 04:01:00,10.1767,10.1776,10.1763,10.1776,19503850.0
2009-04-24 04:02:00,10.179,10.179,10.17645,10.17645,8404223.0
2009-04-24 04:03:00,10.17705,10.17748,10.176,10.1773,33548782.0
2009-04-24 04:04:00,10.1753,10.1767,10.1752,10.1767,10740444.0
2009-04-24 04:05:00,10.1763,10.1793,10.1756,10.1784,7333496.0
2009-04-24 04:06:00,10.1798,10.1798,10.1769,10.1776,7626659.0
2009-04-24 04:07:00,10.17785,10.17995,10.17762,10.1787,1353810.0
2009-04-24 04:08:00,10.1804,10.1804,10.17885,10.1791,15203229.0
2009-04-24 04:09:00,10.1801,10.18135,10.17905,10.18135,11136459.0
2009-04-24 04:10:00,10.17945,10.18035,10.1783,10.1793,36660929.0
2009-04-24 04:11:00,10.1795,10.18065,10.17915,10.18065,22708139.0
2009-04-24 04:12:00,10.1791,10.1795,10.1789,10.1789,8242674.0
2009-04-24 04:13:00,10.17985,10.182,10.1789,10.182,42175187.0
2009-04-24 04:14:00,10.18035,10.18384,10.1803,10.1827,15042098.0
2009-04-24 04:15:00,10.1825,10.18931,10.1825,10.18371,55482182.0
2009-04-24 04:16:00,10.18486,10.1919,10.18486,10.1898,9877088.0
2009-04-24 04:17:00,10.18975,10.1928,10.18845,10.1913,11606511.0
2009-04-24 04:18:00,10.1927,10.1927,10.188,10.1882,12688758.0
2009-04-24 04:19:00,10.1883,10.19235,10.18745,10.1906,12581276.0
2009-04-24 04:20:00,10.1925,10.1925,10.186,10.1878,45382464.0
2009-04-24 04:21:00,10.1889,10.1938,10.18835,10.1938,7604299.0
2009-04-24 04:22:00,10.19045,10.1939,10.19025,10.1934,4880076.0
2009-04-24 04:23:00,10.19265,10.1934,10.19,10.1934,9537411.0
2009-04-24 04:24:00,10.19395,10.19395,10.191,10.1913,32959205.0
2009-04-24 04:25:00,10.1918,10.19425,10.1897,10.1897,15199351.0
2009-04-24 04:26:00,10.1923,10.19485,10.19005,10.1914,24542398.0
2009-04-24 04:27:00,10.1917,10.1931,10.1911,10.1931,13065644.0
2009-04-24 04:28:00,10.1917,10.1917,10.1871,10.1897,11218499.0
2009-04-24 04:29:00,10.1913,10.1913,10.1896,10.1901,9591015.0
2009-04-24 04:30:00,10.19195,10.19195,10.18995,10.19055,33534590.0
2009-04-24 04:31:00,10.18995,10.1904,10.1896,10.1896,10296259.0
2009-04-24 04:32:00,10.1903,10.19085,10.18945,10.19015,31573206.0
2009-04-24 04:33:00,10.19035,10.1941,10.18985,10.19175,14808987.0
2009-04-24 04:34:00,10.1939,10.19531,10.1919,10.1951,11331502.0
2009-04-24 04:35:00,10.1962,10.1971,10.1945,10.1971,15248325.0
2009-04-24 04:36:00,10.196,10.1974,10.1938,10.194,11714149.0
2009-04-24 04:37:00,10.1945,10.1948,10.1925,10.19315,20199891.0
2009-04-24 04:38:00,10.1957,10.1957,10.1929,10.1935,19388112.0
2009-04-24 04:39:00,10.1926,10.19472,10.1911,10.1915,6864112.0
2009-04-24 04:40:00,10.19395,10.19395,10.18995,10.18995,44793243.0
2009-04-24 04:41:00,10.19015,10.19325,10.18955,10.19185,5004911.0
2009-04-24 04:42:00,10.19335,10.19335,10.1901,10.1924,8259426.0
2009-04-24 04:43:00,10.1927,10.194,10.19135,10.1935,10654753.0
2009-04-24 04:44:00,10.19165,10.19305,10.19155,10.1922,14310466.0
2009-04-24 04:45:00,10.1921,10.19405,10.19115,10.19405,21856535.0
2009-04-24 04:46:00,10.19315,10.19315,10.19165,10.19165,6022175.0
2009-04-24 04:47:00,10.1911,10.19295,10.1911,10.19295,6666924.0
2009-04-24 04:48:00,10.1914,10.19145,10.1895,10.1903,28142996.0
2009-04-24 04:49:00,10.1904,10.19265,10.1897,10.19265,26424589.0
2009-04-24 04:50:00,10.19125,10.1916,10.19,10.19,24371745.0
2009-04-24 04:51:00,10.1908,10.1915,10.18935,10.1899,5808535.0
2009-04-24 04:52:00,10.1913,10.1913,10.1876,10.1887,5869369.0
2009-04-24 04:53:00,10.1877,10.1892,10.1875,10.18775,12292098.0
2009-04-24 04:54:00,10.18845,10.1897,10.18725,10.18875,13191037.0
2009-04-24 04:55:00,10.188,10.19225,10.188,10.1898,17800691.0
2009-04-24 04:56:00,10.1882,10.1962,10.1882,10.1937,5362573.0
2009-04-24 04:57:00,10.194,10.194,10.19076,10.1934,3737786.0
2009-04-24 04:58:00,10.19145,10.1944,10.19097,10.19325,12637945.0
2009-04-24 04:59:00,10.1936,10.1936,10.191,10.1913,9350417.0
2009-04-24 05:00:00,10.19265,10.19353,10.19095,10.1924,12594853.0
2009-04-24 05:01:00,10.1935,10.1935,10.1906,10.19175,31187851.0
2009-04-24 05:02:00,10.1914,10.19145,10.18945,10.19025,16781858.0
2009-04-24 05:03:00,10.18975,10.19115,10.1877,10.191,8192127.0
2009-04-24 05:04:00,10.19025,10.1917,10.18785,10.18805,66373828.0
2009-04-24 05:05:00,10.1881,10.19155,10.18685,10.18865,4348326.0
2009-04-24 05:06:00,10.1869,10.1909,10.1852,10.18785,6885267.0
2009-04-24 05:07:00,10.1882,10.1885,10.1851,10.1857,11299687.0
2009-04-24 05:08:00,10.1875,10.1875,10.18385,10.18385,12881383.0
2009-04-24 05:09:00,10.18295,10.18775,10.18295,10.1846,21886232.0
2009-04-24 05:10:00,10.18605,10.1867,10.18235,10.18235,23622811.0
2009-04-24 05:11:00,10.18285,10.1838,10.18113,10.183,17698889.0
2009-04-24 05:12:00,10.1846,10.18695,10.18305,10.1831,20804020.0
2009-04-24 05:13:00,10.1837,10.18419,10.18181,10.18395,22071117.0
2009-04-24 05:14:00,10.1837,10.185,10.18265,10.1843,11396246.0
2009-04-24 05:15:00,10.18325,10.1863,10.18325,10.1863,4591195.0
2009-04-24 05:16:00,10.1853,10.18565,10.1844,10.18515,4442324.0
2009-04-24 05:17:00,10.18655,10.18735,10.1855,10.18725,96751851.0
2009-04-24 05:18:00,10.1888,10.1895,10.1856,10.1894,15629931.0
2009-04-24 05:19:00,10.19035,10.19035,10.18745,10.1892,18766174.0
2009-04-24 05:20:00,10.18945,10.19095,10.1878,10.19095,6447549.0
2009-04-24 05:21:00,10.191,10.1926,10.18885,10.19015,7322494.0
2009-04-24 05:22:00,10.1909,10.1909,10.1886,10.1892,7190707.0
2009-04-24 05:23:00,10.1888,10.19,10.1885,10.1896,9499861.0
2009-04-24 05:24:00,10.19065,10.1927,10.18905,10.19185,42996916.0
2009-04-24 05:25:00,10.191,10.19295,10.19065,10.1916,10294688.0
2009-04-24 05:26:00,10.1941,10.1946,10.19035,10.19425,28739235.0
2009-04-24 05:27:00,10.19405,10.1947,10.1929,10.1929,5666404.0
2009-04-24 05:28:00,10.1938,10.1938,10.1924,10.1932,10702046.0
2009-04-24 05:29:00,10.1931,10.19442,10.1924,10.1937,45345874.0
2009-04-24 05:30:00,10.1951,10.19565,10.1937,10.1955,11270488.0
2009-04-24 05:31:00,10.1951,10.1954,10.1925,10.1925,8055508.0
2009-04-24 05:32:00,10.19495,10.19495,10.1896,10.19095,6705939.0
2009-04-24 05:33:00,10.19025,10.1913,10.18967,10.1913,10357310.0
2009-04-24 05:34:00,10.1914,10.1921,10.1905,10.191,30758849.0
2009-04-24 05:35:00,10.19105,10.19155,10.18655,10.18655,7666057.0
2009-04-24 05:36:00,10.1878,10.18835,10.1858,10.186,12522982.0
2009-04-24 05:37:00,10.1867,10.1874,10.1859,10.187,15303864.0
2009-04-24 05:38:00,10.1915,10.1915,10.1865,10.18935,12242095.0
2009-04-24 05:39:00,10.1886,10.19035,10.1867,10.1896,13443715.0
2009-04-24 05:40:00,10.1905,10.1905,10.1871,10.1882,19861541.0
2009-04-24 05:41:00,10.1873,10.1882,10.1841,10.1843,12525057.0
2009-04-24 05:42:00,10.18445,10.18445,10.183,10.1833,3561659.0
2009-04-24 05:43:00,10.183,10.1835,10.18215,10.1835,11331029.0
2009-04-24 05:44:00,10.182,10.18355,10.18185,10.1828,18535780.0
2009-04-24 05:45:00,10.1823,10.1849,10.182,10.184,13398280.0
2009-04-24 05:46:00,10.18525,10.1861,10.1845,10.1861,5356774.0
2009-04-24 05:47:00,10.18515,10.18584,10.1844,10.1844,34491620.0
2009-04-24 05:48:00,10.18795,10.18795,10.1832,10.1832,9223776.0
2009-04-24 05:49:00,10.18465,10.18685,10.18462,10.186,5321459.0
2009-04-24 05:50:00,10.1878,10.1878,10.18475,10.1854,21894199.0
2009-04-24 05:51:00,10.1852,10.1877,10.1852,10.1877,43665977.0
2009-04-24 05:52:00,10.1882,10.18867,10.1871,10.1871,32151728.0
2009-04-24 05:53:00,10.1873,10.18814,10.1867,10.18795,7033999.0
2009-04-24 05:54:00,10.1873,10.18805,10.18645,10.18685,35007629.0
2009-04-24 05:55:00,10.1873,10.18885,10.1864,10.18885,11477968.0
2009-04-24 05:56:00,10.18745,10.18785,10.18625,10.18625,34719291.0
2009-04-24 05:57:00,10.18645,10.1872,10.18467,10.1872,8394164.0
2009-04-24 05:58:00,10.18515,10.18695,10.18515,10.1862,10319028.0
2009-04-24 05:59:00,10.1867,10.1875,10.1847,10.18655,29111542.0
2009-04-24 06:00:00,10.18725,10.1887,10.1862,10.18705,3861847.0
2009-04-24 06:01:00,10.1871,10.18805,10.1868,10.1868,16244446.0
2009-04-24 06:02:00,10.1876,10.1876,10.18405,10.18405,12611683.0
2009-04-24 06:03:00,10.1861,10.1862,10.18495,10.18585,6427062.0
2009-04-24 06:04:00,10.18645,10.18645,10.1822,10.18325,19357059.0
2009-04-24 06:05:00,10.18295,10.1837,10.1814,10.1837,10818240.0
2009-04-24 06:06:00,10.1815,10.18305,10.1805,10.18195,45173117.0
2009-04-24 06:07:00,10.1809,10.18235,10.1802,10.1802,11605206.0
2009-04-24 06:08:00,10.1815,10.1843,10.1805,10.1829,3977367.0
2009-04-24 06:09:00,10.1824,10.18345,10.1819,10.18345,14485143.0
2009-04-24 06:10:00,10.1821,10.1834,10.1816,10.18245,4829389.0
2009-04-24 06:11:00,10.1832,10.18365,10.18205,10.1825,11767466.0
2009-04-24 06:12:00,10.18375,10.18375,10.18182,10.1821,7659406.0
2009-04-24 06:13:00,10.1822,10.1874,10.1821,10.18595,20692059.0
2009-04-24 06:14:00,10.1863,10.1863,10.18555,10.18555,23336831.0
2009-04-24 06:15:00,10.1847,10.1862,10.18095,10.18095,13279467.0
2009-04-24 06:16:00,10.1838,10.1838,10.1805,10.1813,4751125.0
2009-04-24 06:17:00,10.18255,10.18365,10.1818,10.1818,37250436.0
2009-04-24 06:18:00,10.18325,10.18325,10.1804,10.1812,43538016.0
2009-04-24 06:19:00,10.1811,10.1823,10.17945,10.18105,42505969.0
2009-04-24 06:20:00,10.1824,10.18375,10.1806,10.1829,25140454.0
2009-04-24 06:21:00,10.18325,10.1837,10.18035,10.18035,19710621.0
2009-04-24 06:22:00,10.1815,10.1819,10.1796,10.18175,25459280.0
2009-04-24 06:23:00,10.18055,10.18245,10.18005,10.1811,29210190.0
2009-04-24 06:24:00,10.1816,10.18285,10.18035,10.18105,34018095.0
2009-04-24 06:25:00,10.18185,10.18385,10.1816,10.1827,22102472.0
2009-04-24 06:26:00,10.1835,10.1835,10.18159,10.18225,3927672.0
2009-04-24 06:27:00,10.1818,10.18355,10.1815,10.1829,11927998.0
2009-04-24 06:28:00,10.18435,10.18435,10.18125,10.18125,6630838.0
2009-04-24 06:29:00,10.18255,10.18385,10.1823,10.18335,9342156.0
2009-04-24 06:30:00,10.1856,10.1856,10.18225,10.1837,7098219.0
2009-04-24 06:31:00,10.184,10.1846,10.18315,10.1846,59482441.0
2009-04-24 06:32:00,10.1828,10.1835,10.18235,10.18285,13880208.0
2009-04-24 06:33:00,10.1831,10.1838,10.1826,10.18375,37715420.0
2009-04-24 06:34:00,10.1825,10.1847,10.1819,10.1847,21983530.0
2009-04-24 06:35:00,10.18355,10.19025,10.18355,10.1883,28030872.0
2009-04-24 06:36:00,10.18805,10.18967,10.18745,10.18745,3722254.0
2009-04-24 06:37:00,10.1872,10.1905,10.1872,10.1898,5501837.0
2009-04-24 06:38:00,10.18915,10.19005,10.18635,10.18755,42377456.0
2009-04-24 06:39:00,10.1869,10.1876,10.1828,10.1828,3555331.0
2009-04-24 06:40:00,10.1843,10.1843,10.182,10.1829,13182428.0
2009-04-24 06:41:00,10.1828,10.1865,10.18275,10.185,27112109.0
2009-04-24 06:42:00,10.1862,10.1862,10.1819,10.1819,7121498.0
2009-04-24 06:43:00,10.1819,10.1837,10.18129,10.1822,17662179.0
2009-04-24 06:44:00,10.18455,10.18455,10.18177,10.1834,3823986.0
2009-04-24 06:45:00,10.18275,10.18275,10.18085,10.1817,19010833.0
2009-04-24 06:46:00,10.1828,10.1831,10.1805,10.18255,12152953.0
2009-04-24 06:47:00,10.18205,10.1836,10.18205,10.18285,10823703.0
2009-04-24 06:48:00,10.1826,10.18305,10.1815,10.18215,19285721.0
2009-04-24 06:49:00,10.18185,10.1835,10.18185,10.18195,22245043.0
2009-04-24 06:50:00,10.1841,10.1841,10.18155,10.18155,3018007.0
2009-04-24 06:51:00,10.18175,10.18695,10.1813,10.1863,9280749.0
2009-04-24 06:52:00,10.18745,10.18745,10.18155,10.1825,11644761.0
2009-04-24 06:53:00,10.1833,10.18785,10.1833,10.18785,20795908.0
2009-04-24 06:54:00,10.1851,10.1851,10.1836,10.1836,17538846.0
2009-04-24 06:55:00,10.18435,10.18535,10.18385,10.1853,10422789.0
2009-04-24 06:56:00,10.18675,10.18675,10.1841,10.1849,21041286.0
2009-04-24 06:57:00,10.18475,10.18475,10.1836,10.18445,11997024.0
2009-04-24 06:58:00,10.1851,10.1868,10.18358,10.1864,5092584.0
2009-04-24 06:59:00,10.18565,10.1858,10.18195,10.183,22235690.0
2009-04-24 07:00:00,10.18455,10.18505,10.1822,10.1825,20705037.0
2009-04-24 07:01:00,10.1825,10.18395,10.1821,10.1823,37678850.0
2009-04-24 07:02:00,10.18315,10.18392,10.1813,10.1832,5763476.0
2009-04-24 07:03:00,10.1823,10.18645,10.1823,10.18585,7602311.0
2009-04-24 07:04:00,10.1875,10.1886,10.18495,10.1858,41696034.0
2009-04-24 07:05:00,10.1843,10.1887,10.1843,10.1881,3626956.0
2009-04-24 07:06:00,10.1897,10.1897,10.18635,10.1873,5602085.0
2009-04-24 07:07:00,10.18745,10.1889,10.18625,10.1886,13606835.0
2009-04-24 07:08:00,10.18735,10.1884,10.1861,10.18765,15964281.0
2009-04-24 07:09:00,10.18715,10.1891,10.1869,10.1888,39499996.0
2009-04-24 07:10:00,10.18785,10.19035,10.1863,10.1889,23462004.0
2009-04-24 07:11:00,10.18945,10.19135,10.1882,10.1902,17079887.0
2009-04-24 07:12:00,10.1916,10.1952,10.1899,10.1925,5164802.0
2009-04-24 07:13:00,10.1924,10.19501,10.1914,10.19355,6708652.0
2009-04-24 07:14:00,10.19475,10.1979,10.19365,10.19595,18766799.0
2009-04-24 07:15:00,10.1952,10.19775,10.19475,10.19775,14176274.0
2009-04-24 07:16:00,10.19735,10.2029,10.197,10.20065,4545130.0
2009-04-24 07:17:00,10.20295,10.2039,10.20185,10.20215,23541120.0
2009-04-24 07:18:00,10.20255,10.20255,10.19865,10.2,25283175.0
2009-04-24 07:19:00,10.19915,10.19985,10.1981,10.19985,17819771.0
2009-04-24 07:20:00,10.2003,10.2042,10.19777,10.2018,5586989.0
2009-04-24 07:21:00,10.2026,10.20665,10.20195,10.20275,6213435.0
2009-04-24 07:22:00,10.2044,10.2051,10.202,10.20465,21760034.0
2009-04-24 07:23:00,10.20525,10.2063,10.2022,10.20275,5705541.0
2009-04-24 07:24:00,10.20335,10.20553,10.20225,10.2055,23851143.0
2009-04-24 07:25:00,10.2051,10.2052,10.20085,10.20355,18694183.0
2009-04-24 07:26:00,10.20475,10.20945,10.203,10.20865,9809536.0
2009-04-24 07:27:00,10.2078,10.2097,10.2059,10.2092,4672981.0
2009-04-24 07:28:00,10.2101,10.2102,10.20845,10.2091,10060362.0
2009-04-24 07:29:00,10.2096,10.21145,10.2081,10.21125,18945200.0
2009-04-24 07:30:00,10.2127,10.2127,10.20485,10.20715,11515252.0
2009-04-24 07:31:00,10.2072,10.2103,10.20545,10.2103,28424998.0
2009-04-24 07:32:00,10.20815,10.2127,10.20815,10.211,7872724.0
2009-04-24 07:33:00,10.2103,10.21565,10.2103,10.2151,18601740.0
2009-04-24 07:34:00,10.2135,10.2146,10.2096,10.2103,6410989.0
2009-04-24 07:35:00,10.2077,10.2146,10.2077,10.21425,5737750.0
2009-04-24 07:36:00,10.2153,10.2181,10.21247,10.21595,19891408.0
2009-04-24 07:37:00,10.21695,10.2185,10.21535,10.21715,19887940.0
2009-04-24 07:38:00,10.2176,10.2189,10.215,10.2179,30886501.0
2009-04-24 07:39:00,10.218,10.22,10.21685,10.218,7828807.0
2009-04-24 07:40:00,10.21845,10.21845,10.2158,10.21625,17468648.0
2009-04-24 07:41:00,10.21625,10.2167,10.21395,10.2151,3556489.0
2009-04-24 07:42:00,10.2159,10.2159,10.2139,10.215,17973066.0
2009-04-24 07:43:00,10.2142,10.21605,10.21115,10.21375,36402663.0
2009-04-24 07:44:00,10.2136,10.2136,10.21025,10.21025,12318250.0
2009-04-24 07:45:00,10.21005,10.21445,10.208,10.2114,29389958.0
2009-04-24 07:46:00,10.2116,10.21235,10.20985,10.21075,20393915.0
2009-04-24 07:47:00,10.2109,10.2118,10.2099,10.2107,55396361.0
2009-04-24 07:48:00,10.2092,10.21055,10.2091,10.2099,88721218.0
2009-04-24 07:49:00,10.20935,10.2118,10.2092,10.2118,26538918.0
2009-04-24 07:50:00,10.2104,10.21085,10.20825,10.20825,11866547.0
2009-04-24 07:51:00,10.2088,10.20975,10.20615,10.20895,7352609.0
2009-04-24 07:52:00,10.20755,10.2091,10.2059,10.20755,8577922.0
2009-04-24 07:53:00,10.20745,10.2086,10.20615,10.20815,8991041.0
2009-04-24 07:54:00,10.2086,10.2086,10.20375,10.20635,1820242.0
2009-04-24 07:55:00,10.2053,10.20802,10.2037,10.2073,46111640.0
2009-04-24 07:56:00,10.20975,10.2112,10.2038,10.2101,45515710.0
2009-04-24 07:57:00,10.2092,10.213,10.20815,10.213,51737455.0
2009-04-24 07:58:00,10.21045,10.2151,10.2101,10.2104,7533984.0
2009-04-24 07:59:00,10.20945,10.2127,10.2093,10.2105,8945022.0
2009-04-24 08:00:00,10.21135,10.21225,10.20875,10.21,52014729.0
2009-04-24 08:01:00,10.2098,10.2114,10.2079,10.2095,32418695.0
2009-04-24 08:02:00,10.21125,10.21125,10.2067,10.2086,37456483.0
2009-04-24 08:03:00,10.2097,10.2097,10.2067,10.2083,8265728.0
2009-04-24 08:04:00,10.2077,10.2095,10.20385,10.2074,4521032.0
2009-04-24 08:05:00,10.20815,10.20945,10.203,10.2074,5691245.0
2009-04-24 08:06:00,10.20715,10.20715,10.2045,10.20555,10046988.0
2009-04-24 08:07:00,10.20535,10.2059,10.20205,10.20425,12351090.0
2009-04-24 08:08:00,10.20165,10.20565,10.20085,10.2028,6445625.0
2009-04-24 08:09:00,10.2061,10.20705,10.20175,10.20705,16598288.0
2009-04-24 08:10:00,10.207,10.21005,10.2062,10.21005,28136629.0
2009-04-24 08:11:00,10.2101,10.2125,10.2073,10.20885,5607314.0
2009-04-24 08:12:00,10.21025,10.21025,10.2066,10.20695,24839560.0
2009-04-24 08:13:00,10.20715,10.20817,10.20575,10.2075,16778500.0
2009-04-24 08:14:00,10.20815,10.2107,10.20635,10.2095,12815723.0
2009-04-24 08:15:00,10.2097,10.2097,10.2036,10.2045,29579784.0
2009-04-24 08:16:00,10.2037,10.20675,10.20073,10.20085,38475565.0
2009-04-24 08:17:00,10.2014,10.20255,10.19795,10.19975,12640034.0
2009-04-24 08:18:00,10.20125,10.20125,10.19471,10.19685,10479941.0
2009-04-24 08:19:00,10.19645,10.19965,10.1958,10.1989,11115478.0
2009-04-24 08:20:00,10.2001,10.2001,10.19735,10.1996,25235003.0
2009-04-24 08:21:00,10.19935,10.20055,10.19815,10.1987,33011836.0
2009-04-24 08:22:00,10.2002,10.2039,10.19605,10.20205,13794440.0
2009-04-24 08:23:00,10.20215,10.20405,10.1971,10.2027,17844560.0
2009-04-24 08:24:00,10.2041,10.20545,10.1994,10.20395,12738353.0
2009-04-24 08:25:00,10.20425,10.20425,10.1995,10.1995,17057858.0
2009-04-24 08:26:00,10.20155,10.20155,10.19945,10.2013,11592476.0
2009-04-24 08:27:00,10.2,10.2017,10.1985,10.20095,34680918.0
2009-04-24 08:28:00,10.20205,10.2026,10.1991,10.2002,27024159.0
2009-04-24 08:29:00,10.1998,10.2037,10.19815,10.2007,3807753.0
2009-04-24 08:30:00,10.2017,10.2053,10.1999,10.2033,7873129.0
2009-04-24 08:31:00,10.2042,10.20515,10.1988,10.20515,28251527.0
2009-04-24 08:32:00,10.20635,10.2087,10.2042,10.20825,8184782.0
2009-04-24 08:33:00,10.20805,10.2099,10.20575,10.2069,11030408.0
2009-04-24 08:34:00,10.2077,10.2089,10.2059,10.2059,36196806.0
2009-04-24 08:35:00,10.20595,10.20815,10.20595,10.2072,13430260.0
2009-04-24 08:36:00,10.2074,10.209,10.20525,10.2085,15945493.0
2009-04-24 08:37:00,10.2072,10.20965,10.205,10.2084,34450855.0
2009-04-24 08:38:00,10.21095,10.2118,10.20775,10.2109,15962134.0
2009-04-24 08:39:00,10.209,10.211,10.2072,10.2105,7074676.0
2009-04-24 08:40:00,10.2118,10.2118,10.20875,10.20965,9833607.0
2009-04-24 08:41:00,10.20995,10.2102,10.207,10.2088,3733843.0
2009-04-24 08:42:00,10.2084,10.2093,10.20515,10.206,30870745.0
2009-04-24 08:43:00,10.20655,10.20715,10.2027,10.2052,18216141.0
2009-04-24 08:44:00,10.20645,10.20815,10.2038,10.2038,7926232.0
2009-04-24 08:45:00,10.2048,10.20845,10.2048,10.207,41170220.0
2009-04-24 08:46:00,10.20505,10.2077,10.2047,10.2054,19262896.0
2009-04-24 08:47:00,10.20565,10.2063,10.20425,10.2052,12199537.0
2009-04-24 08:48:00,10.208,10.208,10.2037,10.20735,5873983.0
2009-04-24 08:49:00,10.2074,10.2074,10.20305,10.20665,34048480.0
2009-04-24 08:50:00,10.2076,10.2076,10.20235,10.20435,17231570.0
2009-04-24 08:51:00,10.2045,10.2045,10.1997,10.20345,13758802.0
2009-04-24 08:52:00,10.2023,10.20485,10.1992,10.2042,12091122.0
2009-04-24 08:53:00,10.2038,10.20565,10.20215,10.2042,7832143.0
2009-04-24 08:54:00,10.20395,10.20395,10.19815,10.20185,17735892.0
2009-04-24 08:55:00,10.2008,10.20485,10.1982,10.2047,5706819.0
2009-04-24 08:56:00,10.20565,10.20565,10.2014,10.20215,16504746.0
2009-04-24 08:57:00,10.2022,10.2042,10.20085,10.2042,6965657.0
2009-04-24 08:58:00,10.2054,10.20825,10.20265,10.20595,14664501.0
2009-04-24 08:59:00,10.2074,10.21035,10.20115,10.20995,8540811.0
2009-04-24 09:00:00,10.21075,10.21075,10.2052,10.2068,14581708.0
2009-04-24 09:01:00,10.20615,10.20955,10.2034,10.2072,39109275.0
2009-04-24 09:02:00,10.2061,10.2062,10.2025,10.2061,11728501.0
2009-04-24 09:03:00,10.203,10.20765,10.2024,10.2074,22425800.0
2009-04-24 09:04:00,10.20845,10.20972,10.20249,10.20352,29592403.0
2009-04-24 09:05:00,10.20965,10.2116,10.205,10.2116,7979105.0
2009-04-24 09:06:00,10.2124,10.21855,10.20615,10.21095,17519208.0
2009-04-24 09:07:00,10.2166,10.2209,10.21274,10.21455,5261425.0
2009-04-24 09:08:00,10.2189,10.22077,10.2152,10.219,21836626.0
2009-04-24 09:09:00,10.2192,10.22185,10.2192,10.2208,11208157.0
2009-04-24 09:10:00,10.22235,10.22535,10.21765,10.2246,15942131.0
2009-04-24 09:11:00,10.22045,10.22495,10.21835,10.2241,11550326.0
2009-04-24 09:12:00,10.2245,10.2245,10.2211,10.22315,11491454.0
2009-04-24 09:13:00,10.2232,10.22365,10.21995,10.2207,20515262.0
2009-04-24 09:14:00,10.22145,10.2236,10.2196,10.22095,14022608.0
2009-04-24 09:15:00,10.2195,10.22335,10.2189,10.2189,12941317.0
2009-04-24 09:16:00,10.22035,10.2225,10.2188,10.22045,15244290.0
2009-04-24 09:17:00,10.2213,10.2224,10.2183,10.22025,9443658.0
2009-04-24 09:18:00,10.2206,10.22118,10.21755,10.221,6177058.0
2009-04-24 09:19:00,10.219,10.22035,10.2174,10.2175,16724707.0
2009-04-24 09:20:00,10.2186,10.2201,10.21705,10.2175,16455815.0
2009-04-24 09:21:00,10.2198,10.2198,10.21605,10.21655,19902825.0
2009-04-24 09:22:00,10.2182,10.2191,10.21645,10.2178,11691056.0
2009-04-24 09:23:00,10.2184,10.22225,10.21605,10.2215,9029143.0
2009-04-24 09:24:00,10.21635,10.2252,10.21635,10.2241,15705252.0
2009-04-24 09:25:00,10.22365,10.22675,10.22,10.22675,45760582.0
2009-04-24 09:26:00,10.22805,10.22805,10.2218,10.2244,9566301.0
2009-04-24 09:27:00,10.22485,10.22655,10.22135,10.2255,8829451.0
2009-04-24 09:28:00,10.2237,10.22475,10.22155,10.223,9129836.0
2009-04-24 09:29:00,10.22215,10.2237,10.22165,10.2232,7450983.0
2009-04-24 09:30:00,10.2249,10.2249,10.2203,10.2242,4526885.0
2009-04-24 09:31:00,10.22235,10.22815,10.22235,10.22815,21863529.0
2009-04-24 09:32:00,10.22635,10.22985,10.22255,10.2279,17360091.0
2009-04-24 09:33:00,10.2274,10.23227,10.22366,10.23085,13072924.0
2009-04-24 09:34:00,10.2316,10.23215,10.22655,10.22715,19255368.0
2009-04-24 09:35:00,10.22695,10.23115,10.2251,10.2279,7652753.0
2009-04-24 09:36:00,10.22855,10.2286,10.2238,10.22785,69387823.0
2009-04-24 09:37:00,10.22435,10.22725,10.22275,10.22355,11929771.0
2009-04-24 09:38:00,10.2248,10.226,10.2222,10.2232,5735180.0
2009-04-24 09:39:00,10.2235,10.22525,10.2222,10.2237,12191693.0
2009-04-24 09:40:00,10.2228,10.22415,10.22015,10.2217,2846509.0
2009-04-24 09:41:00,10.22175,10.22415,10.2201,10.22375,15914598.0
2009-04-24 09:42:00,10.225,10.2253,10.21975,10.2231,28567581.0
2009-04-24 09:43:00,10.2218,10.2246,10.21925,10.2203,11009677.0
2009-04-24 09:44:00,10.22065,10.2236,10.218,10.2184,12427034.0
2009-04-24 09:45:00,10.21945,10.22235,10.2182,10.22235,41069415.0
2009-04-24 09:46:00,10.222,10.2233,10.21805,10.2218,10448050.0
2009-04-24 09:47:00,10.22145,10.22195,10.2185,10.22045,5894824.0
2009-04-24 09:48:00,10.22315,10.22315,10.21915,10.22145,19048630.0
2009-04-24 09:49:00,10.22195,10.2221,10.21765,10.2208,11688953.0
2009-04-24 09:50:00,10.2215,10.2222,10.21875,10.2222,1871994.0
2009-04-24 09:51:00,10.22295,10.2233,10.2192,10.2201,22504634.0
2009-04-24 09:52:00,10.2232,10.2263,10.2204,10.22235,11282409.0
2009-04-24 09:53:00,10.22405,10.22505,10.22205,10.22245,24305092.0
2009-04-24 09:54:00,10.2239,10.22495,10.2211,10.22315,36188140.0
2009-04-24 09:55:00,10.2247,10.226,10.22155,10.2217,7503310.0
2009-04-24 09:56:00,10.22775,10.22775,10.2221,10.2242,16346496.0
2009-04-24 09:57:00,10.22225,10.22635,10.2212,10.22245,12173094.0
2009-04-24 09:58:00,10.22315,10.22545,10.2186,10.2214,5446225.0
2009-04-24 09:59:00,10.2213,10.22225,10.2201,10.22225,9306658.0
2009-04-24 10:00:00,10.22075,10.22294,10.2198,10.22294,16503447.0
2009-04-24 10:01:00,10.2257,10.2347,10.2248,10.2347,4932230.0
2009-04-24 10:02:00,10.23555,10.24615,10.23555,10.24595,6159548.0
2009-04-24 10:03:00,10.2462,10.24885,10.2462,10.2482,11588561.0
2009-04-24 10:04:00,10.24765,10.25325,10.2463,10.2474,45743988.0
2009-04-24 10:05:00,10.2464,10.25335,10.2438,10.2501,22165908.0
2009-04-24 10:06:00,10.25085,10.2555,10.25085,10.2542,2762509.0
2009-04-24 10:07:00,10.2523,10.2554,10.2495,10.25405,6965049.0
2009-04-24 10:08:00,10.25475,10.2554,10.25055,10.2523,18558773.0
2009-04-24 10:09:00,10.25275,10.25455,10.25075,10.2519,41154818.0
2009-04-24 10:10:00,10.2539,10.2539,10.24635,10.24895,13951237.0
2009-04-24 10:11:00,10.2485,10.2533,10.24605,10.25305,39605864.0
2009-04-24 10:12:00,10.254,10.254,10.2477,10.2477,5186698.0
2009-04-24 10:13:00,10.2522,10.2522,10.2441,10.2501,11324124.0
2009-04-24 10:14:00,10.25075,10.2522,10.2475,10.24785,18667292.0
2009-04-24 10:15:00,10.24815,10.25025,10.24695,10.24915,46347273.0
2009-04-24 10:16:00,10.2497,10.2497,10.24635,10.2464,11116831.0
2009-04-24 10:17:00,10.2466,10.24975,10.2451,10.24975,31022775.0
2009-04-24 10:18:00,10.2491,10.25745,10.24744,10.24865,21680313.0
2009-04-24 10:19:00,10.2554,10.25615,10.24905,10.25515,20672214.0
2009-04-24 10:20:00,10.25645,10.26185,10.2529,10.26185,15027534.0
2009-04-24 10:21:00,10.2631,10.26615,10.2538,10.26615,18740887.0
2009-04-24 10:22:00,10.2664,10.27275,10.2606,10.2655,71260929.0
2009-04-24 10:23:00,10.27145,10.2763,10.26851,10.2717,6669198.0
2009-04-24 10:24:00,10.2722,10.2755,10.2694,10.2694,30066096.0
2009-04-24 10:25:00,10.2692,10.2732,10.26835,10.2715,4617898.0
2009-04-24 10:26:00,10.27,10.272,10.2663,10.2718,7858319.0
2009-04-24 10:27:00,10.267,10.26985,10.26515,10.2672,13692457.0
2009-04-24 10:28:00,10.26755,10.27224,10.26557,10.268,36548692.0
2009-04-24 10:29:00,10.273,10.27622,10.26755,10.27366,8367100.0
2009-04-24 10:30:00,10.27436,10.28225,10.2731,10.28195,41793255.0
2009-04-24 10:31:00,10.2796,10.2845,10.278,10.28085,13498679.0
2009-04-24 10:32:00,10.2819,10.283,10.2788,10.28195,61431763.0
2009-04-24 10:33:00,10.28105,10.28105,10.27165,10.27952,3977845.0
2009-04-24 10:34:00,10.27305,10.2797,10.27115,10.27115,13985336.0
2009-04-24 10:35:00,10.26985,10.2724,10.26535,10.2676,27630503.0
2009-04-24 10:36:00,10.267,10.2711,10.26563,10.2688,13576689.0
2009-04-24 10:37:00,10.268,10.2714,10.26445,10.2669,52435380.0
2009-04-24 10:38:00,10.26865,10.26905,10.26535,10.26735,20237340.0
2009-04-24 10:39:00,10.26805,10.2684,10.26347,10.2671,5094889.0
2009-04-24 10:40:00,10.26135,10.26725,10.2605,10.26285,14682605.0
2009-04-24 10:41:00,10.2616,10.26245,10.2555,10.25965,20636854.0
2009-04-24 10:42:00,10.2599,10.2617,10.2551,10.26065,3782395.0
2009-04-24 10:43:00,10.26025,10.2657,10.25805,10.2634,11512986.0
2009-04-24 10:44:00,10.2647,10.2647,10.25915,10.2633,28827549.0
2009-04-24 10:45:00,10.26275,10.26725,10.26175,10.2632,15854950.0
2009-04-24 10:46:00,10.2676,10.26815,10.26165,10.2658,28501246.0
2009-04-24 10:47:00,10.26655,10.26655,10.2629,10.26345,19350431.0
2009-04-24 10:48:00,10.2637,10.2665,10.26135,10.2638,8158811.0
2009-04-24 10:49:00,10.26525,10.26525,10.2603,10.26205,11498628.0
2009-04-24 10:50:00,10.26395,10.26585,10.2622,10.2622,24115229.0
2009-04-24 10:51:00,10.26265,10.2641,10.26015,10.263,7627481.0
2009-04-24 10:52:00,10.2618,10.2628,10.2585,10.26075,23833789.0
2009-04-24 10:53:00,10.2609,10.26105,10.2573,10.2596,21315852.0
2009-04-24 10:54:00,10.2616,10.2616,10.257,10.2579,9504386.0
2009-04-24 10:55:00,10.25835,10.26215,10.2579,10.2579,7470820.0
2009-04-24 10:56:00,10.26255,10.2644,10.2573,10.2603,22580517.0
2009-04-24 10:57:00,10.26225,10.2652,10.2602,10.262,12430075.0
2009-04-24 10:58:00,10.26525,10.26525,10.26,10.2621,23346498.0
2009-04-24 10:59:00,10.26155,10.264,10.2601,10.26205,17325061.0
2009-04-24 11:00:00,10.26195,10.2633,10.25935,10.26115,22143190.0
2009-04-24 11:01:00,10.2601,10.2662,10.2601,10.2662,12173094.0
2009-04-24 11:02:00,10.26475,10.2684,10.2599,10.264,23422333.0
2009-04-24 11:03:00,10.2682,10.2691,10.26365,10.2642,48385326.0
2009-04-24 11:04:00,10.2669,10.26855,10.2609,10.2609,10828911.0
2009-04-24 11:05:00,10.26185,10.2665,10.26105,10.266,21584968.0
2009-04-24 11:06:00,10.26555,10.26555,10.2611,10.26365,15529542.0
2009-04-24 11:07:00,10.26375,10.2648,10.26,10.2622,19383622.0
2009-04-24 11:08:00,10.26295,10.2636,10.2592,10.2592,25593143.0
2009-04-24 11:09:00,10.26055,10.26185,10.25865,10.2588,14633759.0
2009-04-24 11:10:00,10.26055,10.2646,10.2571,10.2595,4903833.0
2009-04-24 11:11:00,10.26305,10.2636,10.25525,10.25855,12706995.0
2009-04-24 11:12:00,10.25995,10.26255,10.25585,10.2565,26430582.0
2009-04-24 11:13:00,10.25745,10.2604,10.2554,10.2585,12101930.0
2009-04-24 11:14:00,10.25995,10.264,10.25645,10.264,7151249.0
2009-04-24 11:15:00,10.25815,10.2649,10.25815,10.2649,5427549.0
2009-04-24 11:16:00,10.2628,10.26375,10.26125,10.2624,10410961.0
2009-04-24 11:17:00,10.2628,10.26315,10.26105,10.2619,7696449.0
2009-04-24 11:18:00,10.26265,10.26265,10.25935,10.2606,6827522.0
2009-04-24 11:19:00,10.2608,10.2632,10.2593,10.263,55849939.0
2009-04-24 11:20:00,10.2606,10.2627,10.25985,10.26135,7813549.0
2009-04-24 11:21:00,10.2623,10.26435,10.25915,10.25915,18053456.0
2009-04-24 11:22:00,10.26485,10.26485,10.26029,10.2627,20428059.0
2009-04-24 11:23:00,10.2629,10.2642,10.2602,10.2624,11001480.0
2009-04-24 11:24:00,10.26375,10.26375,10.2568,10.2568,65210835.0
2009-04-24 11:25:00,10.257,10.26125,10.25299,10.25735,5276633.0
2009-04-24 11:26:00,10.25585,10.25735,10.2525,10.2546,17113370.0
2009-04-24 11:27:00,10.2533,10.2583,10.2524,10.2567,13809830.0
2009-04-24 11:28:00,10.25595,10.2583,10.25202,10.25615,11552081.0
2009-04-24 11:29:00,10.2546,10.2587,10.2546,10.2571,40009016.0
2009-04-24 11:30:00,10.26015,10.26015,10.25455,10.2596,22851325.0
2009-04-24 11:31:00,10.2587,10.2602,10.25575,10.2601,4999700.0
2009-04-24 11:32:00,10.26255,10.26255,10.25725,10.2595,11023300.0
2009-04-24 11:33:00,10.25995,10.2601,10.25525,10.25665,11123012.0
2009-04-24 11:34:00,10.257,10.25945,10.2487,10.2487,31897580.0
2009-04-24 11:35:00,10.249,10.25625,10.249,10.2493,12159118.0
2009-04-24 11:36:00,10.2538,10.25795,10.24995,10.25465,5487701.0
2009-04-24 11:37:00,10.254,10.25635,10.2512,10.254,25029269.0
2009-04-24 11:38:00,10.2536,10.2546,10.251,10.25235,23560316.0
2009-04-24 11:39:00,10.2531,10.25475,10.246,10.2526,9438286.0
2009-04-24 11:40:00,10.2489,10.25365,10.2453,10.24635,19402398.0
2009-04-24 11:41:00,10.2468,10.2491,10.24315,10.24615,19760792.0
2009-04-24 11:42:00,10.2468,10.2468,10.24405,10.24615,6990757.0
2009-04-24 11:43:00,10.2441,10.24715,10.2429,10.2429,7951621.0
2009-04-24 11:44:00,10.2445,10.2456,10.24145,10.2453,55540787.0
2009-04-24 11:45:00,10.241,10.24625,10.24015,10.2431,7676630.0
2009-04-24 11:46:00,10.24445,10.24635,10.24115,10.2458,29425239.0
2009-04-24 11:47:00,10.2463,10.2466,10.2421,10.2456,12771305.0
2009-04-24 11:48:00,10.2455,10.2463,10.2432,10.2454,17350192.0
2009-04-24 11:49:00,10.2462,10.2462,10.2434,10.2449,5019150.0
2009-04-24 11:50:00,10.2455,10.2468,10.2423,10.24495,5079388.0
2009-04-24 11:51:00,10.2441,10.24575,10.2431,10.24515,16422865.0
2009-04-24 11:52:00,10.246,10.246,10.24315,10.2442,10526141.0
2009-04-24 11:53:00,10.24455,10.2493,10.24335,10.2477,20815948.0
2009-04-24 11:54:00,10.2484,10.2484,10.24435,10.24645,12056657.0
2009-04-24 11:55:00,10.2475,10.248,10.24385,10.248,10108517.0
2009-04-24 11:56:00,10.2472,10.24845,10.244,10.2456,6164544.0
2009-04-24 11:57:00,10.247,10.2499,10.2461,10.24815,41305778.0
2009-04-24 11:58:00,10.2508,10.2508,10.24535,10.2481,45665973.0
2009-04-24 11:59:00,10.24615,10.24885,10.24429,10.2446,13696160.0
2009-04-24 12:00:00,10.2483,10.25305,10.2443,10.24925,22878814.0
2009-04-24 12:01:00,10.24975,10.25285,10.24695,10.2524,37331714.0
2009-04-24 12:02:00,10.2538,10.25395,10.24905,10.25185,21388566.0
2009-04-24 12:03:00,10.2506,10.2523,10.24685,10.2499,27836125.0
2009-04-24 12:04:00,10.2552,10.2552,10.2467,10.2467,14617946.0
2009-04-24 12:05:00,10.24665,10.24925,10.246,10.2485,13667472.0
2009-04-24 12:06:00,10.2495,10.2495,10.24635,10.24685,5403526.0
2009-04-24 12:07:00,10.247,10.2476,10.2431,10.24605,5581784.0
2009-04-24 12:08:00,10.24735,10.24735,10.24285,10.2458,7894981.0
2009-04-24 12:09:00,10.2469,10.24855,10.24245,10.24775,15000876.0
2009-04-24 12:10:00,10.2491,10.2492,10.24615,10.2477,74901013.0
2009-04-24 12:11:00,10.2485,10.24945,10.2471,10.24795,12488676.0
2009-04-24 12:12:00,10.24935,10.24935,10.2452,10.2452,13440949.0
2009-04-24 12:13:00,10.2474,10.2474,10.2453,10.24725,11120311.0
2009-04-24 12:14:00,10.2459,10.24715,10.2443,10.2459,14719734.0
2009-04-24 12:15:00,10.2459,10.2472,10.242,10.246,6709247.0
2009-04-24 12:16:00,10.24685,10.24685,10.2414,10.2458,27137392.0
2009-04-24 12:17:00,10.24585,10.2464,10.2437,10.2451,13213983.0
2009-04-24 12:18:00,10.2467,10.2473,10.24415,10.24515,15037067.0
2009-04-24 12:19:00,10.2446,10.2484,10.2432,10.24665,25829792.0
2009-04-24 12:20:00,10.2473,10.252,10.24415,10.24985,7664864.0
2009-04-24 12:21:00,10.25,10.2508,10.2477,10.25,30251190.0
2009-04-24 12:22:00,10.2498,10.25055,10.249,10.25015,8129961.0
2009-04-24 12:23:00,10.2507,10.2518,10.2467,10.2504,10094211.0
2009-04-24 12:24:00,10.2513,10.2513,10.248,10.24895,4254489.0
2009-04-24 12:25:00,10.24905,10.25,10.2474,10.25,6979135.0
2009-04-24 12:26:00,10.2477,10.2494,10.2473,10.24765,8486453.0
2009-04-24 12:27:00,10.24615,10.2496,10.2461,10.24695,8793415.0
2009-04-24 12:28:00,10.24675,10.24675,10.24439,10.245,39333489.0
2009-04-24 12:29:00,10.246,10.246,10.24315,10.2448,25079338.0
2009-04-24 12:30:00,10.2447,10.24545,10.242,10.2431,21730601.0
2009-04-24 12:31:00,10.2422,10.24675,10.2421,10.24545,10082423.0
2009-04-24 12:32:00,10.2484,10.2535,10.2459,10.2535,22059985.0
2009-04-24 12:33:00,10.2511,10.2555,10.2511,10.2554,17718721.0
2009-04-24 12:34:00,10.2567,10.2569,10.25255,10.25425,16882537.0
2009-04-24 12:35:00,10.2543,10.2548,10.2502,10.25385,6763093.0
2009-04-24 12:36:00,10.25515,10.25515,10.2494,10.2539,25575633.0
2009-04-24 12:37:00,10.2518,10.2617,10.2518,10.2617,14185582.0
2009-04-24 12:38:00,10.2622,10.26896,10.26039,10.26169,54883356.0
2009-04-24 12:39:00,10.26259,10.2734,10.26259,10.27015,7060616.0
2009-04-24 12:40:00,10.27165,10.27275,10.26825,10.2705,3215042.0
2009-04-24 12:41:00,10.2711,10.2718,10.26915,10.27045,15705288.0
2009-04-24 12:42:00,10.27135,10.27135,10.2659,10.26935,25052789.0
2009-04-24 12:43:00,10.27015,10.27065,10.2662,10.2673,9082417.0
2009-04-24 12:44:00,10.2699,10.2699,10.26715,10.2685,2181878.0
2009-04-24 12:45:00,10.26805,10.2695,10.26678,10.2695,20918815.0
2009-04-24 12:46:00,10.2704,10.27085,10.2652,10.27015,19471953.0
2009-04-24 12:47:00,10.2694,10.27165,10.2662,10.2702,7690387.0
2009-04-24 12:48:00,10.2705,10.2707,10.2686,10.2686,3750990.0
2009-04-24 12:49:00,10.2689,10.2693,10.2635,10.2635,31616026.0
2009-04-24 12:50:00,10.26475,10.26575,10.2623,10.26505,5432313.0
2009-04-24 12:51:00,10.26515,10.26585,10.263,10.2646,22412863.0
2009-04-24 12:52:00,10.2651,10.26545,10.2641,10.26535,9360260.0
2009-04-24 12:53:00,10.26495,10.267,10.2641,10.26505,15028893.0
2009-04-24 12:54:00,10.2676,10.2676,10.2632,10.2675,6230663.0
2009-04-24 12:55:00,10.2652,10.26745,10.26405,10.2667,8009568.0
2009-04-24 12:56:00,10.2681,10.2681,10.264,10.2657,16678227.0
2009-04-24 12:57:00,10.26565,10.26665,10.26328,10.2655,16363893.0
2009-04-24 12:58:00,10.2659,10.2659,10.2622,10.265,10882848.0
2009-04-24 12:59:00,10.2649,10.2649,10.2611,10.2628,22343888.0
2009-04-24 13:00:00,10.264,10.2674,10.2597,10.2674,21973475.0
2009-04-24 13:01:00,10.2682,10.2682,10.26,10.2653,24223253.0
2009-04-24 13:02:00,10.2656,10.2656,10.2602,10.2608,6715068.0
2009-04-24 13:03:00,10.261,10.2614,10.25735,10.2605,8730624.0
2009-04-24 13:04:00,10.26145,10.26385,10.2588,10.26195,29117360.0
2009-04-24 13:05:00,10.2641,10.2655,10.2584,10.2636,45779933.0
2009-04-24 13:06:00,10.26705,10.2684,10.26375,10.2684,9487559.0
2009-04-24 13:07:00,10.2688,10.2715,10.26799,10.2715,5742161.0
2009-04-24 13:08:00,10.27195,10.27265,10.27025,10.27145,11944873.0
2009-04-24 13:09:00,10.27155,10.2775,10.26852,10.2774,7730222.0
2009-04-24 13:10:00,10.278,10.2798,10.27565,10.27565,9117862.0
2009-04-24 13:11:00,10.2769,10.2769,10.27375,10.27535,5671590.0
2009-04-24 13:12:00,10.2759,10.2759,10.26835,10.26835,10171641.0
2009-04-24 13:13:00,10.2744,10.2744,10.26813,10.2691,23640082.0
2009-04-24 13:14:00,10.271,10.27139,10.26765,10.26765,5911143.0
2009-04-24 13:15:00,10.26805,10.27065,10.26685,10.26865,8197578.0
2009-04-24 13:16:00,10.27085,10.27085,10.26754,10.2692,43698535.0
2009-04-24 13:17:00,10.2681,10.26995,10.2681,10.26845,11009524.0
2009-04-24 13:18:00,10.2708,10.2708,10.2684,10.26905,13378168.0
2009-04-24 13:19:00,10.27035,10.27095,10.26715,10.27045,27513186.0
2009-04-24 13:20:00,10.2708,10.27185,10.2661,10.2715,2919523.0
2009-04-24 13:21:00,10.2686,10.27075,10.2665,10.26995,9507007.0
2009-04-24 13:22:00,10.2693,10.27065,10.2661,10.2698,17539824.0
2009-04-24 13:23:00,10.26975,10.27684,10.26905,10.27136,5544542.0
2009-04-24 13:24:00,10.27242,10.2784,10.27242,10.2732,11973624.0
2009-04-24 13:25:00,10.27195,10.27655,10.2703,10.27255,5603720.0
2009-04-24 13:26:00,10.27169,10.27305,10.26428,10.2675,53645176.0
2009-04-24 13:27:00,10.26595,10.2709,10.2608,10.26755,10901982.0
2009-04-24 13:28:00,10.26385,10.2675,10.25887,10.26395,3832547.0
2009-04-24 13:29:00,10.2644,10.2657,10.26225,10.26225,32613366.0
2009-04-24 13:30:00,10.2637,10.2664,10.26105,10.2637,5614819.0
2009-04-24 13:31:00,10.2653,10.26605,10.25865,10.26505,4932463.0
2009-04-24 13:32:00,10.26155,10.2656,10.25895,10.26027,33641696.0
2009-04-24 13:33:00,10.25946,10.2601,10.2515,10.2548,26633988.0
2009-04-24 13:34:00,10.2567,10.2567,10.2522,10.2541,34892419.0
2009-04-24 13:35:00,10.2536,10.25705,10.2536,10.25705,7980895.0
2009-04-24 13:36:00,10.25835,10.25975,10.25302,10.2584,9873931.0
2009-04-24 13:37:00,10.2554,10.2616,10.2554,10.2571,10976469.0
2009-04-24 13:38:00,10.2589,10.2589,10.2564,10.2573,15116702.0
2009-04-24 13:39:00,10.2573,10.2603,10.25575,10.2571,44127066.0
2009-04-24 13:40:00,10.25825,10.25825,10.2542,10.2571,8074721.0
2009-04-24 13:41:00,10.2588,10.2601,10.25365,10.25365,22024490.0
2009-04-24 13:42:00,10.25455,10.2598,10.2532,10.2548,7957579.0
2009-04-24 13:43:00,10.2541,10.2593,10.2525,10.2543,2866318.0
2009-04-24 13:44:00,10.25425,10.25605,10.25295,10.25445,25267202.0
2009-04-24 13:45:00,10.2546,10.25515,10.2521,10.2532,8455109.0
2009-04-24 13:46:00,10.2554,10.2554,10.25265,10.25445,15808643.0
2009-04-24 13:47:00,10.2528,10.25805,10.2528,10.2568,9093083.0
2009-04-24 13:48:00,10.2574,10.25875,10.2523,10.25585,37247100.0
2009-04-24 13:49:00,10.2588,10.26245,10.25387,10.26205,35428244.0
2009-04-24 13:50:00,10.26275,10.2647,10.2575,10.26065,12958768.0
2009-04-24 13:51:00,10.2617,10.26335,10.259,10.2603,21658718.0
2009-04-24 13:52:00,10.2605,10.26155,10.25755,10.2596,15456891.0
2009-04-24 13:53:00,10.26,10.2616,10.2566,10.26,11859568.0
2009-04-24 13:54:00,10.26205,10.26205,10.2581,10.25985,10964241.0
2009-04-24 13:55:00,10.2596,10.26,10.25535,10.2583,13723609.0
2009-04-24 13:56:00,10.25745,10.2632,10.25615,10.26015,8873489.0
2009-04-24 13:57:00,10.2604,10.26225,10.2557,10.26225,9664585.0
2009-04-24 13:58:00,10.2611,10.26215,10.25725,10.2591,52901162.0
2009-04-24 13:59:00,10.26105,10.2617,10.25815,10.25845,29804294.0
2009-04-24 14:00:00,10.25965,10.25965,10.2537,10.25835,35347131.0
2009-04-24 14:01:00,10.255,10.26025,10.2527,10.26025,14644781.0
2009-04-24 14:02:00,10.26165,10.2639,10.2546,10.26295,41289040.0
2009-04-24 14:03:00,10.2636,10.26485,10.2586,10.2645,8046047.0
2009-04-24 14:04:00,10.2663,10.26805,10.26135,10.2671,11575845.0
2009-04-24 14:05:00,10.2665,10.26715,10.2631,10.26715,17916649.0
2009-04-24 14:06:00,10.2646,10.2671,10.26193,10.26365,21412678.0
2009-04-24 14:07:00,10.2634,10.26465,10.259,10.2611,7378414.0
2009-04-24 14:08:00,10.26195,10.2644,10.2586,10.25895,11111311.0
2009-04-24 14:09:00,10.2589,10.2616,10.255,10.2569,13947064.0
2009-04-24 14:10:00,10.2551,10.2596,10.253,10.253,15025121.0
2009-04-24 14:11:00,10.25225,10.25575,10.25214,10.2537,50792386.0
2009-04-24 14:12:00,10.25755,10.26075,10.2537,10.25555,6718620.0
2009-04-24 14:13:00,10.2589,10.2596,10.25484,10.25835,12407000.0
2009-04-24 14:14:00,10.2565,10.25865,10.2519,10.25315,42016335.0
2009-04-24 14:15:00,10.2531,10.2579,10.25215,10.25645,65327918.0
2009-04-24 14:16:00,10.2569,10.25765,10.25235,10.2571,12429370.0
2009-04-24 14:17:00,10.25675,10.25785,10.2541,10.255,43546210.0
2009-04-24 14:18:00,10.25615,10.2586,10.2529,10.2586,18494358.0
2009-04-24 14:19:00,10.2585,10.2601,10.2541,10.2566,11811002.0
2009-04-24 14:20:00,10.2599,10.26125,10.254,10.2605,7837355.0
2009-04-24 14:21:00,10.26115,10.26205,10.25725,10.25855,63220746.0
2009-04-24 14:22:00,10.2622,10.2629,10.2592,10.2603,9339676.0
2009-04-24 14:23:00,10.26015,10.26265,10.25935,10.2614,2708787.0
2009-04-24 14:24:00,10.262,10.262,10.25635,10.261,10628662.0
2009-04-24 14:25:00,10.2571,10.2609,10.2537,10.257,3148632.0
2009-04-24 14:26:00,10.2578,10.25965,10.2548,10.25615,3434368.0
2009-04-24 14:27:00,10.2549,10.2595,10.2521,10.25735,3364280.0
2009-04-24 14:28:00,10.2575,10.2575,10.2554,10.2567,2813298.0
2009-04-24 14:29:00,10.2565,10.2565,10.254,10.254,32394895.0
2009-04-24 14:30:00,10.2557,10.25855,10.25255,10.25405,16858928.0
2009-04-24 14:31:00,10.2542,10.2578,10.2522,10.2549,12389237.0
2009-04-24 14:32:00,10.25755,10.25755,10.2522,10.2554,3173408.0
2009-04-24 14:33:00,10.2552,10.2552,10.2456,10.2456,1636528.0
2009-04-24 14:34:00,10.24625,10.25217,10.2424,10.24485,31873046.0
2009-04-24 14:35:00,10.24745,10.24745,10.24275,10.2463,11621046.0
2009-04-24 14:36:00,10.2484,10.2514,10.2446,10.24645,33348240.0
2009-04-24 14:37:00,10.24665,10.24916,10.24035,10.24735,19033475.0
2009-04-24 14:38:00,10.2438,10.2459,10.23772,10.2453,15546067.0
2009-04-24 14:39:00,10.2444,10.2444,10.23415,10.23415,3425647.0
2009-04-24 14:40:00,10.24065,10.2423,10.23584,10.23905,11437811.0
2009-04-24 14:41:00,10.24165,10.2441,10.23855,10.23945,11851064.0
2009-04-24 14:42:00,10.2399,10.243,10.2376,10.24135,28512189.0
2009-04-24 14:43:00,10.2391,10.24115,10.237,10.2376,12552950.0
2009-04-24 14:44:00,10.23925,10.23925,10.23285,10.23605,8575330.0
2009-04-24 14:45:00,10.2368,10.24235,10.2334,10.2416,7190356.0
2009-04-24 14:46:00,10.2425,10.24665,10.24038,10.24585,33524017.0
2009-04-24 14:47:00,10.24695,10.2539,10.24595,10.25065,32708896.0
2009-04-24 14:48:00,10.2524,10.25375,10.2469,10.2498,4791430.0
2009-04-24 14:49:00,10.2536,10.2553,10.249,10.2541,60660600.0
2009-04-24 14:50:00,10.2544,10.25795,10.25215,10.2532,6579623.0
2009-04-24 14:51:00,10.2569,10.25905,10.25215,10.2573,14513954.0
2009-04-24 14:52:00,10.25875,10.25935,10.25465,10.25745,10657755.0
2009-04-24 14:53:00,10.25755,10.26475,10.257,10.26335,49380574.0
2009-04-24 14:54:00,10.2637,10.2657,10.25685,10.2642,2778501.0
2009-04-24 14:55:00,10.26235,10.2656,10.2616,10.2616,10352434.0
2009-04-24 14:56:00,10.26465,10.2647,10.261,10.2642,17228988.0
2009-04-24 14:57:00,10.2635,10.2643,10.2579,10.26145,14217094.0
2009-04-24 14:58:00,10.25785,10.263,10.25725,10.2608,4988183.0
2009-04-24 14:59:00,10.26075,10.2623,10.25725,10.25975,18517024.0
2009-04-24 15:00:00,10.2617,10.26505,10.25846,10.26295,17251770.0
2009-04-24 15:01:00,10.26305,10.26941,10.2609,10.2686,17373636.0
2009-04-24 15:02:00,10.2691,10.2693,10.2625,10.2647,26815708.0
2009-04-24 15:03:00,10.2667,10.26805,10.26545,10.2675,26193909.0
2009-04-24 15:04:00,10.2688,10.2688,10.2661,10.26715,33872856.0
2009-04-24 15:05:00,10.26485,10.26775,10.26485,10.26675,72485715.0
2009-04-24 15:06:00,10.2676,10.27,10.26505,10.27,10425059.0
2009-04-24 15:07:00,10.2705,10.27285,10.26465,10.27235,33317907.0
2009-04-24 15:08:00,10.2663,10.27295,10.2663,10.272,23723916.0
2009-04-24 15:09:00,10.2726,10.2755,10.26915,10.2751,45523150.0
2009-04-24 15:10:00,10.276,10.2792,10.2687,10.2743,60834807.0
2009-04-24 15:11:00,10.27455,10.27825,10.2705,10.27535,24538640.0
2009-04-24 15:12:00,10.2725,10.2741,10.26725,10.26765,17316835.0
2009-04-24 15:13:00,10.2692,10.2706,10.2654,10.2699,25175693.0
2009-04-24 15:14:00,10.27165,10.27415,10.26535,10.27415,7779636.0
2009-04-24 15:15:00,10.2741,10.27565,10.2702,10.273,9955360.0
2009-04-24 15:16:00,10.2741,10.2755,10.27125,10.27455,2527574.0
2009-04-24 15:17:00,10.2751,10.28595,10.27135,10.28595,35419293.0
2009-04-24 15:18:00,10.28585,10.2878,10.28163,10.28585,9213283.0
2009-04-24 15:19:00,10.27995,10.2875,10.27995,10.28375,7481394.0
2009-04-24 15:20:00,10.28505,10.2923,10.28255,10.2923,12471784.0
2009-04-24 15:21:00,10.29325,10.2946,10.2868,10.2892,15589541.0
2009-04-24 15:22:00,10.29015,10.29315,10.28775,10.2883,9442950.0
2009-04-24 15:23:00,10.2888,10.29215,10.2867,10.2867,50519218.0
2009-04-24 15:24:00,10.28905,10.2906,10.2871,10.28985,4604200.0
2009-04-24 15:25:00,10.28965,10.28965,10.28415,10.2859,57179719.0
2009-04-24 15:26:00,10.2866,10.28985,10.284,10.2844,36841676.0
2009-04-24 15:27:00,10.28385,10.2891,10.28385,10.28445,4009427.0
2009-04-24 15:28:00,10.2899,10.29145,10.28598,10.29075,11905490.0
2009-04-24 15:29:00,10.2907,10.2914,10.28695,10.28805,9580997.0
2009-04-24 15:30:00,10.28745,10.29115,10.28645,10.28885,10925312.0
2009-04-24 15:31:00,10.28945,10.29705,10.28945,10.29615,19401653.0
2009-04-24 15:32:00,10.29645,10.29645,10.2865,10.2914,33081366.0
2009-04-24 15:33:00,10.2931,10.30041,10.29275,10.29435,11522687.0
2009-04-24 15:34:00,10.29496,10.30005,10.29105,10.29105,4767780.0
2009-04-24 15:35:00,10.2906,10.2991,10.2906,10.29585,11449323.0
2009-04-24 15:36:00,10.2902,10.2921,10.2853,10.2891,4921298.0
2009-04-24 15:37:00,10.2883,10.2919,10.2858,10.2876,23551525.0
2009-04-24 15:38:00,10.2887,10.29265,10.28735,10.289,2441132.0
2009-04-24 15:39:00,10.2922,10.2937,10.28765,10.29065,18769867.0
2009-04-24 15:40:00,10.2929,10.2952,10.2888,10.2899,12347058.0
2009-04-24 15:41:00,10.2912,10.29385,10.2859,10.2859,12913213.0
2009-04-24 15:42:00,10.2864,10.2928,10.2833,10.28455,14013771.0
2009-04-24 15:43:00,10.28385,10.2883,10.2792,10.28325,8853406.0
2009-04-24 15:44:00,10.28215,10.2863,10.2806,10.2819,12607444.0
2009-04-24 15:45:00,10.2865,10.2874,10.28286,10.28594,10447278.0
2009-04-24 15:46:00,10.2798,10.2861,10.27813,10.27955,4922347.0
2009-04-24 15:47:00,10.2791,10.28425,10.27735,10.2775,8220805.0
2009-04-24 15:48:00,10.28365,10.28365,10.27815,10.2812,13030886.0
2009-04-24 15:49:00,10.28305,10.284,10.2787,10.2822,13908698.0
2009-04-24 15:50:00,10.2828,10.28445,10.2797,10.28345,6661266.0
2009-04-24 15:51:00,10.2815,10.2838,10.2767,10.2775,7884413.0
2009-04-24 15:52:00,10.2786,10.2837,10.2758,10.2792,30995947.0
2009-04-24 15:53:00,10.2756,10.2796,10.2743,10.2759,69827425.0
2009-04-24 15:54:00,10.27715,10.27805,10.27215,10.2743,12627582.0
2009-04-24 15:55:00,10.27335,10.2769,10.27235,10.27645,9970245.0
2009-04-24 15:56:00,10.2774,10.27917,10.27162,10.27272,15289747.0
2009-04-24 15:57:00,10.279,10.28035,10.2751,10.2791,4656976.0
2009-04-24 15:58:00,10.28075,10.28075,10.27615,10.27615,20184515.0
2009-04-24 15:59:00,10.2797,10.28015,10.2762,10.27945,6848360.0
2009-04-24 16:00:00,10.27985,10.2806,10.2775,10.2806,11647058.0
2009-04-24 16:01:00,10.2798,10.2857,10.2784,10.2796,6076410.0
2009-04-24 16:02:00,10.28065,10.2883,10.27945,10.2845,29008815.0
2009-04-24 16:03:00,10.28485,10.28725,10.27935,10.27935,11560875.0
2009-04-24 16:04:00,10.2794,10.2794,10.27235,10.2743,15912299.0
2009-04-24 16:05:00,10.2748,10.28185,10.27335,10.27825,6817914.0
2009-04-24 16:06:00,10.2785,10.2802,10.2738,10.277,11083058.0
2009-04-24 16:07:00,10.2776,10.27935,10.27415,10.27805,44369069.0
2009-04-24 16:08:00,10.2773,10.27915,10.27275,10.27915,11075758.0
2009-04-24 16:09:00,10.27925,10.27925,10.27105,10.2789,12178398.0
2009-04-24 16:10:00,10.2777,10.2789,10.27165,10.27165,9771717.0
2009-04-24 16:11:00,10.2704,10.272,10.2649,10.27094,4634328.0
2009-04-24 16:12:00,10.2664,10.2703,10.26515,10.26895,6268220.0
2009-04-24 16:13:00,10.2693,10.2693,10.2639,10.26675,21197373.0
2009-04-24 16:14:00,10.2671,10.2699,10.26525,10.2673,12527860.0
2009-04-24 16:15:00,10.2705,10.2705,10.2649,10.2694,20964110.0
2009-04-24 16:16:00,10.2705,10.27205,10.2673,10.26995,10926777.0
2009-04-24 16:17:00,10.2692,10.27185,10.2682,10.2699,17521115.0
2009-04-24 16:18:00,10.27015,10.27415,10.26885,10.2729,31530979.0
2009-04-24 16:19:00,10.273,10.27625,10.26985,10.27625,38437676.0
2009-04-24 16:20:00,10.27515,10.2766,10.272,10.2732,40008148.0
2009-04-24 16:21:00,10.2746,10.2754,10.26925,10.2723,6925635.0
2009-04-24 16:22:00,10.2732,10.276,10.26935,10.2717,4479006.0
2009-04-24 16:23:00,10.2721,10.2752,10.27015,10.27015,18673598.0
2009-04-24 16:24:00,10.27315,10.27315,10.2666,10.2696,17513318.0
2009-04-24 16:25:00,10.2708,10.27335,10.26585,10.27265,20341485.0
2009-04-24 16:26:00,10.2736,10.27495,10.26795,10.2735,4822203.0
2009-04-24 16:27:00,10.2736,10.274,10.2699,10.2702,23045339.0
2009-04-24 16:28:00,10.2713,10.276,10.27,10.27035,21718124.0
2009-04-24 16:29:00,10.27565,10.27725,10.27005,10.27525,14387152.0
2009-04-24 16:30:00,10.2776,10.2787,10.27405,10.2787,11393397.0
2009-04-24 16:31:00,10.2732,10.278,10.2732,10.2771,7455487.0
2009-04-24 16:32:00,10.27745,10.28306,10.2753,10.2821,20001929.0
2009-04-24 16:33:00,10.2824,10.2829,10.2745,10.28035,17893309.0
2009-04-24 16:34:00,10.2825,10.28465,10.2799,10.2842,14107106.0
2009-04-24 16:35:00,10.2834,10.28675,10.27965,10.28675,22997917.0
2009-04-24 16:36:00,10.2877,10.2877,10.28285,10.283,14911724.0
2009-04-24 16:37:00,10.28305,10.2864,10.2807,10.2807,21562445.0
2009-04-24 16:38:00,10.28155,10.2856,10.2772,10.27755,20278613.0
2009-04-24 16:39:00,10.28165,10.28245,10.276,10.2767,4513267.0
2009-04-24 16:40:00,10.2768,10.2781,10.27425,10.27525,12986541.0
2009-04-24 16:41:00,10.27615,10.27655,10.2694,10.27535,7345479.0
2009-04-24 16:42:00,10.27235,10.2751,10.27,10.27045,7268983.0
2009-04-24 16:43:00,10.2718,10.2724,10.2686,10.2686,6987681.0
2009-04-24 16:44:00,10.2701,10.2718,10.2679,10.2682,65784914.0
2009-04-24 16:45:00,10.267,10.26925,10.26635,10.26925,23868418.0
2009-04-24 16:46:00,10.2704,10.2712,10.26635,10.2669,49512694.0
2009-04-24 16:47:00,10.27095,10.2715,10.2666,10.26885,21264602.0
2009-04-24 16:48:00,10.2703,10.2721,10.26615,10.2674,4284111.0
2009-04-24 16:49:00,10.26655,10.27225,10.26635,10.26765,6668125.0
2009-04-24 16:50:00,10.2686,10.2717,10.26665,10.26665,13652040.0
2009-04-24 16:51:00,10.26595,10.26925,10.2647,10.265,8208045.0
2009-04-24 16:52:00,10.26655,10.26895,10.2644,10.2655,48604900.0
2009-04-24 16:53:00,10.26505,10.2682,10.26455,10.26765,7517383.0
2009-04-24 16:54:00,10.2681,10.2687,10.2627,10.26765,4147359.0
2009-04-24 16:55:00,10.2684,10.2689,10.2652,10.2671,17799585.0
2009-04-24 16:56:00,10.26815,10.2688,10.2651,10.26745,15399951.0
2009-04-24 16:57:00,10.268,10.27145,10.2643,10.27145,7769266.0
2009-04-24 16:58:00,10.2719,10.2739,10.2667,10.26865,11684962.0
2009-04-24 16:59:00,10.2699,10.2724,10.2646,10.2672,40990954.0
2009-04-24 17:00:00,10.2685,10.2708,10.26495,10.2699,5277431.0
2009-04-24 17:01:00,10.2693,10.27265,10.2654,10.27265,30522830.0
2009-04-24 17:02:00,10.2737,10.2737,10.26895,10.27265,14464044.0
2009-04-24 17:03:00,10.26985,10.2727,10.2696,10.27155,7838842.0
2009-04-24 17:04:00,10.2721,10.27825,10.27015,10.27335,29112260.0
2009-04-24 17:05:00,10.27435,10.28,10.2707,10.27125,17758441.0
2009-04-24 17:06:00,10.2774,10.2782,10.27368,10.2774,17055539.0
2009-04-24 17:07:00,10.275,10.27745,10.2721,10.27335,12461985.0
2009-04-24 17:08:00,10.2753,10.2753,10.27215,10.27395,26298094.0
2009-04-24 17:09:00,10.2745,10.2782,10.27175,10.27295,11816252.0
2009-04-24 17:10:00,10.27795,10.27795,10.2717,10.2753,3167669.0
2009-04-24 17:11:00,10.27745,10.27945,10.27385,10.27625,22965127.0
2009-04-24 17:12:00,10.2796,10.2796,10.27405,10.2763,19737082.0
2009-04-24 17:13:00,10.2751,10.27815,10.27335,10.27555,9975539.0
2009-04-24 17:14:00,10.27795,10.2795,10.2738,10.2788,19064358.0
2009-04-24 17:15:00,10.2788,10.2788,10.2745,10.27795,37626097.0
2009-04-24 17:16:00,10.2787,10.2804,10.27549,10.279,7398608.0
2009-04-24 17:17:00,10.2794,10.282,10.2765,10.282,11916559.0
2009-04-24 17:18:00,10.28315,10.28475,10.27665,10.28475,14625591.0
2009-04-24 17:19:00,10.2841,10.2851,10.27955,10.28455,19154232.0
2009-04-24 17:20:00,10.28415,10.2846,10.277,10.2783,14699147.0
2009-04-24 17:21:00,10.2783,10.2831,10.27701,10.27745,3906835.0
2009-04-24 17:22:00,10.27915,10.27915,10.27635,10.2773,26705174.0
2009-04-24 17:23:00,10.2775,10.2789,10.27345,10.27695,19211863.0
2009-04-24 17:24:00,10.278,10.278,10.27465,10.27575,34281181.0
2009-04-24 17:25:00,10.274,10.2779,10.2728,10.2779,40069337.0
2009-04-24 17:26:00,10.2792,10.2792,10.27215,10.2759,16516503.0
2009-04-24 17:27:00,10.27635,10.2771,10.2742,10.27475,15348957.0
2009-04-24 17:28:00,10.27725,10.27725,10.2744,10.27495,21610471.0
2009-04-24 17:29:00,10.2747,10.28045,10.2726,10.2795,3927123.0
2009-04-24 17:30:00,10.2811,10.283,10.2744,10.27955,4988945.0
2009-04-24 17:31:00,10.28,10.2822,10.2766,10.2803,13299456.0
2009-04-24 17:32:00,10.28035,10.2834,10.27875,10.2834,11922017.0
2009-04-24 17:33:00,10.2826,10.28605,10.2797,10.2812,15311203.0
2009-04-24 17:34:00,10.2868,10.28785,10.2812,10.2827,42475718.0
2009-04-24 17:35:00,10.2823,10.2909,10.28225,10.2851,29504513.0
2009-04-24 17:36:00,10.2888,10.2899,10.28565,10.2866,3317453.0
2009-04-24 17:37:00,10.28795,10.28875,10.2864,10.28805,14259235.0
2009-04-24 17:38:00,10.28525,10.2885,10.28525,10.28745,31778183.0
2009-04-24 17:39:00,10.28685,10.2881,10.28585,10.2863,3491263.0
2009-04-24 17:40:00,10.2872,10.288,10.2845,10.2872,22961959.0
2009-04-24 17:41:00,10.28645,10.2874,10.28515,10.2874,40165184.0
2009-04-24 17:42:00,10.2878,10.28985,10.2842,10.2855,7580653.0
2009-04-24 17:43:00,10.28615,10.28905,10.2834,10.2834,13413180.0
2009-04-24 17:44:00,10.28515,10.28725,10.2836,10.2842,20559900.0
2009-04-24 17:45:00,10.2837,10.2906,10.2833,10.28865,16667318.0
2009-04-24 17:46:00,10.2904,10.2904,10.28872,10.28935,19585289.0
2009-04-24 17:47:00,10.28785,10.29265,10.28615,10.29075,23599814.0
2009-04-24 17:48:00,10.292,10.292,10.28805,10.2897,26313304.0
2009-04-24 17:49:00,10.2902,10.2905,10.28595,10.286,51779406.0
2009-04-24 17:50:00,10.28835,10.2895,10.28315,10.28485,9050498.0
2009-04-24 17:51:00,10.2856,10.29085,10.2841,10.28845,26923633.0
2009-04-24 17:52:00,10.29075,10.29075,10.28225,10.2883,20543518.0
2009-04-24 17:53:00,10.2888,10.2905,10.287,10.28925,9195804.0
2009-04-24 17:54:00,10.2911,10.292,10.2883,10.2884,10338945.0
2009-04-24 17:55:00,10.29065,10.2926,10.2863,10.2907,36628590.0
2009-04-24 17:56:00,10.2923,10.2958,10.28991,10.29495,13231198.0
2009-04-24 17:57:00,10.29545,10.29545,10.28795,10.29045,36008767.0
2009-04-24 17:58:00,10.2935,10.2951,10.28815,10.2944,13574752.0
2009-04-24 17:59:00,10.29015,10.29295,10.28705,10.2874,30523279.0
2009-04-24 18:00:00,10.2877,10.2903,10.28705,10.2903,34105804.0
2009-04-24 18:01:00,10.2898,10.29395,10.28695,10.28925,12828060.0
2009-04-24 18:02:00,10.2928,10.2932,10.2882,10.2912,33010369.0
2009-04-24 18:03:00,10.29185,10.29415,10.2904,10.2931,37642667.0
2009-04-24 18:04:00,10.2947,10.295,10.2908,10.2945,18251274.0
2009-04-24 18:05:00,10.295,10.29541,10.29195,10.29505,44196375.0
2009-04-24 18:06:00,10.29545,10.2973,10.2923,10.2963,9487799.0
2009-04-24 18:07:00,10.2944,10.2989,10.2936,10.2978,5227455.0
2009-04-24 18:08:00,10.29945,10.29945,10.2949,10.2979,35468559.0
2009-04-24 18:09:00,10.2984,10.29925,10.2942,10.2964,18131984.0
2009-04-24 18:10:00,10.2983,10.2983,10.2912,10.2956,19751030.0
2009-04-24 18:11:00,10.2934,10.2958,10.29175,10.29275,2827913.0
2009-04-24 18:12:00,10.29545,10.2966,10.2923,10.2942,50095232.0
2009-04-24 18:13:00,10.29245,10.2955,10.2874,10.2889,38626850.0
2009-04-24 18:14:00,10.29075,10.2934,10.2881,10.2881,4874828.0
2009-04-24 18:15:00,10.2877,10.29085,10.2877,10.29085,10189355.0
2009-04-24 18:16:00,10.29135,10.29135,10.2875,10.28985,10586240.0
2009-04-24 18:17:00,10.2898,10.29045,10.28755,10.2879,4760212.0
2009-04-24 18:18:00,10.2907,10.2907,10.28665,10.2869,14917979.0
2009-04-24 18:19:00,10.28735,10.29215,10.2861,10.2884,21446492.0
2009-04-24 18:20:00,10.29275,10.29275,10.28915,10.29045,13698260.0
2009-04-24 18:21:00,10.29035,10.2916,10.28875,10.29035,16044055.0
2009-04-24 18:22:00,10.29005,10.29096,10.2881,10.2881,5931589.0
2009-04-24 18:23:00,10.288,10.28995,10.288,10.2893,127883386.0
2009-04-24 18:24:00,10.2912,10.2914,10.2885,10.29035,17646068.0
2009-04-24 18:25:00,10.29025,10.2914,10.2898,10.29045,5197879.0
2009-04-24 18:26:00,10.29245,10.2945,10.29065,10.29435,9090052.0
2009-04-24 18:27:00,10.29395,10.29545,10.2931,10.29545,4848097.0
2009-04-24 18:28:00,10.2975,10.2975,10.2946,10.2953,7295701.0
2009-04-24 18:29:00,10.2951,10.2962,10.2923,10.29325,26717898.0
2009-04-24 18:30:00,10.29475,10.30145,10.29475,10.2997,5496707.0
2009-04-24 18:31:00,10.2997,10.30165,10.2971,10.30135,6609480.0
2009-04-24 18:32:00,10.3025,10.3025,10.2986,10.29935,16102711.0
2009-04-24 18:33:00,10.2997,10.3007,10.29855,10.29965,14927379.0
2009-04-24 18:34:00,10.3005,10.3005,10.2948,10.2953,23363670.0
2009-04-24 18:35:00,10.29575,10.29645,10.2931,10.29575,6884419.0
2009-04-24 18:36:00,10.29695,10.29695,10.2944,10.2944,27434378.0
2009-04-24 18:37:00,10.2935,10.2951,10.293,10.2943,52475154.0
2009-04-24 18:38:00,10.29565,10.2957,10.2936,10.2957,27539632.0
2009-04-24 18:39:00,10.29465,10.2975,10.29465,10.2964,7885897.0
2009-04-24 18:40:00,10.2988,10.2988,10.2971,10.29855,9145201.0
2009-04-24 18:41:00,10.29715,10.3027,10.29715,10.30215,11197259.0
2009-04-24 18:42:00,10.304,10.3059,10.30115,10.30155,18157302.0
2009-04-24 18:43:00,10.30155,10.30645,10.301,10.30285,1381260.0
2009-04-24 18:44:00,10.30575,10.30575,10.3021,10.30305,11182268.0
2009-04-24 18:45:00,10.30285,10.3042,10.29865,10.2992,21522687.0
2009-04-24 18:46:00,10.30055,10.30055,10.295,10.2964,52839779.0
2009-04-24 18:47:00,10.29695,10.2976,10.2945,10.2961,12021633.0
2009-04-24 18:48:00,10.29735,10.29735,10.287,10.287,14089918.0
2009-04-24 18:49:00,10.2874,10.2883,10.28055,10.2856,17600648.0
2009-04-24 18:50:00,10.2866,10.2872,10.28085,10.2872,9938520.0
2009-04-24 18:51:00,10.2865,10.2911,10.28275,10.2897,4829423.0
2009-04-24 18:52:00,10.2919,10.2919,10.28325,10.2868,20989042.0
2009-04-24 18:53:00,10.28665,10.28885,10.2842,10.28745,22635281.0
2009-04-24 18:54:00,10.29005,10.29045,10.2836,10.28455,15622649.0
2009-04-24 18:55:00,10.28425,10.288,10.2822,10.2848,28082450.0
2009-04-24 18:56:00,10.2881,10.2881,10.2821,10.284,5895642.0
2009-04-24 18:57:00,10.28295,10.2851,10.28085,10.28385,24476608.0
2009-04-24 18:58:00,10.28575,10.28575,10.2798,10.2808,19569147.0
2009-04-24 18:59:00,10.2823,10.2868,10.2823,10.28515,14665008.0
2009-04-24 19:00:00,10.28675,10.28675,10.2787,10.27945,12378519.0
2009-04-24 19:01:00,10.2802,10.282,10.2795,10.2818,43241893.0
2009-04-24 19:02:00,10.2835,10.2835,10.28074,10.28215,9000536.0
2009-04-24 19:03:00,10.2822,10.2864,10.2822,10.2864,19756660.0
2009-04-24 19:04:00,10.28765,10.28765,10.2841,10.2845,8888611.0
2009-04-24 19:05:00,10.284,10.2866,10.2832,10.2866,8566097.0
2009-04-24 19:06:00,10.2868,10.2869,10.2847,10.2861,11467601.0
2009-04-24 19:07:00,10.2848,10.286,10.28295,10.2853,4851564.0
2009-04-24 19:08:00,10.2866,10.2866,10.2836,10.2836,7327880.0
2009-04-24 19:09:00,10.2846,10.2846,10.28275,10.28275,16324834.0
2009-04-24 19:10:00,10.2858,10.2858,10.28039,10.2807,11684797.0
2009-04-24 19:11:00,10.28105,10.2825,10.2804,10.2825,11748404.0
2009-04-24 19:12:00,10.2835,10.2835,10.27945,10.28065,74630106.0
2009-04-24 19:13:00,10.27975,10.2814,10.2795,10.28065,7331060.0
2009-04-24 19:14:00,10.2821,10.2821,10.2804,10.28085,3997192.0
2009-04-24 19:15:00,10.2808,10.28455,10.2805,10.28345,11192022.0
2009-04-24 19:16:00,10.28455,10.28745,10.28325,10.2859,10210683.0
2009-04-24 19:17:00,10.2857,10.2867,10.28485,10.2866,19230765.0
2009-04-24 19:18:00,10.28755,10.2883,10.28548,10.28695,27623290.0
2009-04-24 19:19:00,10.28765,10.28765,10.28598,10.286,4917594.0
2009-04-24 19:20:00,10.2874,10.2874,10.28561,10.286,29948592.0
2009-04-24 19:21:00,10.2859,10.28623,10.2849,10.2853,6670312.0
2009-04-24 19:22:00,10.2881,10.2881,10.2854,10.2869,23857699.0
2009-04-24 19:23:00,10.2866,10.2882,10.28635,10.2878,13432127.0
2009-04-24 19:24:00,10.289,10.289,10.2852,10.2863,4037588.0
2009-04-24 19:25:00,10.28525,10.28625,10.282,10.2822,10732633.0
2009-04-24 19:26:00,10.28425,10.28425,10.2751,10.27635,20495690.0
2009-04-24 19:27:00,10.27635,10.2782,10.2752,10.276,14083706.0
2009-04-24 19:28:00,10.27755,10.27755,10.27495,10.2756,17048676.0
2009-04-24 19:29:00,10.2752,10.27555,10.2731,10.2747,2278072.0
2009-04-24 19:30:00,10.2759,10.2771,10.27305,10.27305,5864157.0
2009-04-24 19:31:00,10.27385,10.276,10.2731,10.276,60446547.0
2009-04-24 19:32:00,10.2772,10.2772,10.2736,10.2736,18490843.0
2009-04-24 19:33:00,10.27425,10.27425,10.2709,10.2717,5840619.0
2009-04-24 19:34:00,10.2721,10.2721,10.27005,10.2704,18139775.0
2009-04-24 19:35:00,10.2709,10.27124,10.26875,10.27,11330260.0
2009-04-24 19:36:00,10.2705,10.27053,10.26925,10.2698,13380268.0
2009-04-24 19:37:00,10.2691,10.2725,10.2691,10.2722,18807171.0
2009-04-24 19:38:00,10.2735,10.2735,10.2712,10.272,30509158.0
2009-04-24 19:39:00,10.27255,10.2727,10.2712,10.27135,25005712.0
2009-04-24 19:40:00,10.27285,10.27285,10.2704,10.27145,8643539.0
2009-04-24 19:41:00,10.2701,10.2717,10.2674,10.2687,21310281.0
2009-04-24 19:42:00,10.2713,10.2713,10.2675,10.2686,8599143.0
2009-04-24 19:43:00,10.26845,10.27135,10.26845,10.27135,9410810.0
2009-04-24 19:44:00,10.2726,10.2726,10.27015,10.27145,6152206.0
2009-04-24 19:45:00,10.27175,10.2731,10.26978,10.2724,20467814.0
2009-04-24 19:46:00,10.2751,10.2751,10.2717,10.2717,9500382.0
2009-04-24 19:47:00,10.27175,10.2718,10.2708,10.2714,9994053.0
2009-04-24 19:48:00,10.2729,10.2732,10.27115,10.27145,56598010.0
2009-04-24 19:49:00,10.27155,10.27155,10.2703,10.2709,8995364.0
2009-04-24 19:50:00,10.2735,10.2735,10.26765,10.26945,2961895.0
2009-04-24 19:51:00,10.2694,10.2701,10.2678,10.2685,20893334.0
2009-04-24 19:52:00,10.2708,10.2708,10.26895,10.26955,10817021.0
2009-04-24 19:53:00,10.27135,10.27145,10.2702,10.27075,6365524.0
2009-04-24 19:54:00,10.2721,10.2721,10.2701,10.2714,19453539.0
2009-04-24 19:55:00,10.2707,10.2734,10.2707,10.2734,11927734.0
2009-04-24 19:56:00,10.27135,10.2723,10.27055,10.27085,18794574.0
2009-04-24 19:57:00,10.2712,10.2724,10.2706,10.27095,9147958.0
2009-04-24 19:58:00,10.27305,10.27305,10.26855,10.26855,26067330.0
2009-04-24 19:59:00,10.26885,10.26885,10.2668,10.26825,5753491.0
2009-04-24 20:00:00,10.2688,10.2688,10.26458,10.26875,9611889.0
2009-04-24 20:01:00,10.26985,10.27379,10.26728,10.2727,40442156.0
2009-04-24 20:02:00,10.27445,10.2764,10.27125,10.2747,19986742.0
2009-04-24 20:03:00,10.2746,10.2772,10.27045,10.27045,3754212.0
2009-04-24 20:04:00,10.2718,10.2759,10.2672,10.2672,34344498.0
2009-04-24 20:05:00,10.26625,10.2717,10.26615,10.26745,11259145.0
2009-04-24 20:06:00,10.2675,10.2702,10.2651,10.26715,32574260.0
2009-04-24 20:07:00,10.2668,10.2668,10.2581,10.2658,18791712.0
2009-04-24 20:08:00,10.2604,10.266,10.2604,10.2648,30719432.0
2009-04-24 20:09:00,10.26565,10.26565,10.258,10.26365,39074242.0
2009-04-24 20:10:00,10.265,10.2675,10.2583,10.2604,24845616.0
2009-04-24 20:11:00,10.2614,10.2667,10.2599,10.2624,5850098.0
2009-04-24 20:12:00,10.2636,10.26515,10.254,10.2633,10684634.0
2009-04-24 20:13:00,10.265,10.2656,10.25655,10.25655,25371137.0
2009-04-24 20:14:00,10.25905,10.2603,10.2541,10.2589,9852011.0
2009-04-24 20:15:00,10.2579,10.26315,10.2548,10.25735,4682992.0
2009-04-24 20:16:00,10.2583,10.2629,10.2565,10.2629,19024972.0
2009-04-24 20:17:00,10.26285,10.26285,10.25565,10.2591,6708309.0
2009-04-24 20:18:00,10.2612,10.26415,10.2587,10.2587,8339384.0
2009-04-24 20:19:00,10.2609,10.26375,10.2586,10.26375,24389868.0
2009-04-24 20:20:00,10.265,10.265,10.26075,10.2619,5741444.0
2009-04-24 20:21:00,10.2618,10.2669,10.2608,10.26165,16648062.0
2009-04-24 20:22:00,10.2671,10.2671,10.26045,10.2633,43042088.0
2009-04-24 20:23:00,10.26365,10.2663,10.2608,10.2633,23554535.0
2009-04-24 20:24:00,10.2653,10.2682,10.2617,10.26425,29266576.0
2009-04-24 20:25:00,10.2673,10.2717,10.2651,10.2714,4293499.0
2009-04-24 20:26:00,10.27305,10.27305,10.2677,10.27135,15229250.0
2009-04-24 20:27:00,10.2704,10.2744,10.2703,10.2722,4346411.0
2009-04-24 20:28:00,10.27445,10.2763,10.27045,10.2748,8106442.0
2009-04-24 20:29:00,10.27725,10.2828,10.2731,10.2828,1546916.0
2009-04-24 20:30:00,10.2881,10.2881,10.2823,10.28515,4297281.0
2009-04-24 20:31:00,10.2851,10.286,10.2809,10.2824,5462115.0
2009-04-24 20:32:00,10.2834,10.2873,10.2809,10.2838,12687412.0
2009-04-24 20:33:00,10.28485,10.28615,10.2816,10.2856,16181497.0
2009-04-24 20:34:00,10.28615,10.28615,10.28128,10.28345,27297007.0
2009-04-24 20:35:00,10.28,10.28574,10.27912,10.2827,33759907.0
2009-04-24 20:36:00,10.2857,10.2857,10.27995,10.28215,15052865.0
2009-04-24 20:37:00,10.2812,10.28175,10.2812,10.28125,2804522.0
2009-04-24 20:38:00,10.28365,10.288,10.2806,10.28715,5703893.0
2009-04-24 20:39:00,10.286,10.2865,10.28175,10.2825,8923330.0
2009-04-24 20:40:00,10.28255,10.2836,10.27935,10.2823,39140958.0
2009-04-24 20:41:00,10.2818,10.283,10.28052,10.2807,13357574.0
2009-04-24 20:42:00,10.2837,10.2837,10.27922,10.28,11496662.0
2009-04-24 20:43:00,10.2795,10.28105,10.27815,10.28045,11044369.0
2009-04-24 20:44:00,10.28205,10.28205,10.27865,10.2795,15130916.0
2009-04-24 20:45:00,10.27885,10.28115,10.27885,10.27965,56493342.0
2009-04-24 20:46:00,10.28125,10.28125,10.2766,10.2772,24613739.0
2009-04-24 20:47:00,10.2774,10.2784,10.2766,10.2766,11975384.0
2009-04-24 20:48:00,10.2782,10.2782,10.27125,10.27175,7694222.0
2009-04-24 20:49:00,10.2709,10.2709,10.2668,10.26755,9793548.0
2009-04-24 20:50:00,10.27105,10.27105,10.2681,10.2681,32124273.0
2009-04-24 20:51:00,10.2683,10.26945,10.26545,10.2666,31166372.0
2009-04-24 20:52:00,10.2681,10.2681,10.2657,10.2662,6349760.0
2009-04-24 20:53:00,10.2659,10.2667,10.2641,10.26435,12033022.0
2009-04-24 20:54:00,10.2672,10.2672,10.2618,10.26295,46401581.0
2009-04-24 20:55:00,10.2626,10.26305,10.2604,10.2606,16245139.0
2009-04-24 20:56:00,10.2621,10.2621,10.2591,10.2607,14228973.0
2009-04-24 20:57:00,10.26085,10.26345,10.26053,10.2622,15103142.0
2009-04-24 20:58:00,10.26365,10.26365,10.26175,10.26205,25923438.0
2009-04-24 20:59:00,10.2632,10.2655,10.26265,10.2647,15163222.0
2009-04-24 21:00:00,10.2661,10.2692,10.26405,10.2688,8737325.0
2009-04-24 21:01:00,10.2671,10.2683,10.26575,10.267,4687255.0
2009-04-24 21:02:00,10.2684,10.2684,10.2639,10.2648,23988947.0
2009-04-24 21:03:00,10.2644,10.26585,10.2644,10.2651,10951149.0
2009-04-24 21:04:00,10.26815,10.26815,10.26449,10.2653,13986751.0
2009-04-24 21:05:00,10.2652,10.26567,10.2649,10.2649,9348449.0
2009-04-24 21:06:00,10.2675,10.2675,10.26555,10.2667,7535471.0
2009-04-24 21:07:00,10.26785,10.26875,10.26596,10.2678,17236139.0
2009-04-24 21:08:00,10.2699,10.2699,10.2669,10.26715,6829274.0
2009-04-24 21:09:00,10.2677,10.26905,10.26667,10.26765,16979071.0
2009-04-24 21:10:00,10.2692,10.2692,10.26725,10.2676,16990078.0
2009-04-24 21:11:00,10.2672,10.2677,10.2667,10.2667,11245330.0
2009-04-24 21:12:00,10.2675,10.26784,10.26535,10.2678,6568710.0
2009-04-24 21:13:00,10.26785,10.26785,10.2643,10.2649,6472168.0
2009-04-24 21:14:00,10.2658,10.2658,10.2621,10.2621,10197250.0
2009-04-24 21:15:00,10.2626,10.26385,10.2612,10.2633,40272469.0
2009-04-24 21:16:00,10.2648,10.2648,10.26135,10.2614,30371104.0
2009-04-24 21:17:00,10.26245,10.26245,10.25785,10.2583,9900597.0
2009-04-24 21:18:00,10.25945,10.25945,10.25705,10.25855,8240038.0
2009-04-24 21:19:00,10.25825,10.25985,10.25755,10.259,3767371.0
2009-04-24 21:20:00,10.26185,10.26225,10.2592,10.26145,7318941.0
2009-04-24 21:21:00,10.26285,10.26445,10.26255,10.2632,11815378.0
2009-04-24 21:22:00,10.26485,10.26485,10.26285,10.2635,19007168.0
2009-04-24 21:23:00,10.26345,10.26475,10.2633,10.2633,16293607.0
2009-04-24 21:24:00,10.2653,10.2653,10.2634,10.2634,10609257.0
2009-04-24 21:25:00,10.2634,10.26415,10.2609,10.2609,13635335.0
2009-04-24 21:26:00,10.26345,10.26425,10.2608,10.26335,10267278.0
2009-04-24 21:27:00,10.26475,10.26475,10.26245,10.26405,4040696.0
2009-04-24 21:28:00,10.2656,10.2656,10.263,10.2635,33955958.0
2009-04-24 21:29:00,10.26415,10.2647,10.26274,10.26365,2865622.0
2009-04-24 21:30:00,10.2653,10.26546,10.26355,10.26355,12886022.0
2009-04-24 21:31:00,10.2644,10.2696,10.26395,10.2682,8284925.0
2009-04-24 21:32:00,10.2706,10.2706,10.2679,10.2687,15824104.0
2009-04-24 21:33:00,10.2698,10.27035,10.26805,10.2689,10741198.0
2009-04-24 21:34:00,10.26905,10.27019,10.2687,10.26895,10874245.0
2009-04-24 21:35:00,10.2691,10.26955,10.2659,10.26715,23545597.0
2009-04-24 21:36:00,10.26965,10.26965,10.2668,10.2668,6981596.0
2009-04-24 21:37:00,10.2672,10.26875,10.2667,10.26785,9507669.0
2009-04-24 21:38:00,10.2704,10.2704,10.2677,10.2683,38597964.0
2009-04-24 21:39:00,10.2686,10.27015,10.265,10.26565,13524158.0
2009-04-24 21:40:00,10.26695,10.2753,10.265,10.2753,6615644.0
2009-04-24 21:41:00,10.2741,10.27778,10.2703,10.27501,27966424.0
2009-04-24 21:42:00,10.27606,10.2841,10.276,10.27655,18184568.0
2009-04-24 21:43:00,10.2769,10.27795,10.27585,10.27795,18103459.0
2009-04-24 21:44:00,10.27665,10.27665,10.27075,10.27075,37817452.0
2009-04-24 21:45:00,10.2711,10.27255,10.26833,10.2692,10542582.0
2009-04-24 21:46:00,10.2721,10.2744,10.2698,10.27305,13655744.0
2009-04-24 21:47:00,10.2743,10.2744,10.27145,10.27145,47477865.0
2009-04-24 21:48:00,10.2724,10.2724,10.26905,10.2705,18891628.0
2009-04-24 21:49:00,10.2706,10.27135,10.27015,10.2708,3634985.0
2009-04-24 21:50:00,10.2726,10.2726,10.2695,10.2695,58393543.0
2009-04-24 21:51:00,10.27,10.2706,10.2674,10.26745,22959598.0
2009-04-24 21:52:00,10.26925,10.26945,10.2668,10.2671,21852844.0
2009-04-24 21:53:00,10.2693,10.27075,10.26757,10.27075,5584292.0
2009-04-24 21:54:00,10.2723,10.2723,10.26805,10.2688,28157032.0
2009-04-24 21:55:00,10.2695,10.27335,10.2683,10.2711,2189087.0
2009-04-24 21:56:00,10.2733,10.2733,10.2663,10.27234,18323538.0
2009-04-24 21:57:00,10.27098,10.27098,10.25964,10.2598,12371787.0
2009-04-24 21:58:00,10.26195,10.26385,10.25745,10.26305,34737703.0
2009-04-24 21:59:00,10.2629,10.2629,10.26005,10.26005,20719044.0
2009-04-24 22:00:00,10.26435,10.26435,10.25785,10.25895,35967492.0
2009-04-24 22:01:00,10.2573,10.261,10.2573,10.2593,48126991.0
2009-04-24 22:02:00,10.2606,10.2628,10.2606,10.26135,9614420.0
2009-04-24 22:03:00,10.261,10.2616,10.26015,10.26095,4767686.0
2009-04-24 22:04:00,10.262,10.2623,10.2593,10.2623,7025994.0
2009-04-24 22:05:00,10.2619,10.26205,10.26055,10.26055,41452031.0
2009-04-24 22:06:00,10.263,10.263,10.2608,10.2608,17067910.0
2009-04-24 22:07:00,10.2616,10.2641,10.26035,10.2641,11525434.0
2009-04-24 22:08:00,10.26175,10.2623,10.26005,10.26155,6243691.0
2009-04-24 22:09:00,10.26105,10.2611,10.2604,10.2611,13381665.0
2009-04-24 22:10:00,10.263,10.263,10.25865,10.2609,3791474.0
2009-04-24 22:11:00,10.25905,10.2612,10.25885,10.2594,11889095.0
2009-04-24 22:12:00,10.2614,10.26175,10.25755,10.2597,9227415.0
2009-04-24 22:13:00,10.262,10.26275,10.2594,10.26095,9304284.0
2009-04-24 22:14:00,10.26275,10.26275,10.2591,10.2595,45331636.0
2009-04-24 22:15:00,10.26045,10.2619,10.25875,10.2619,2760789.0
2009-04-24 22:16:00,10.2608,10.26109,10.2602,10.2602,11412454.0
2009-04-24 22:17:00,10.26055,10.26055,10.2579,10.26015,4637876.0
2009-04-24 22:18:00,10.25955,10.2617,10.2577,10.2584,20753841.0
2009-04-24 22:19:00,10.25765,10.2594,10.25685,10.2572,11348950.0
2009-04-24 22:20:00,10.259,10.259,10.2564,10.25695,6399835.0
2009-04-24 22:21:00,10.25805,10.25835,10.2551,10.2572,10488789.0
2009-04-24 22:22:00,10.2589,10.2589,10.25545,10.25635,12913050.0
2009-04-24 22:23:00,10.2571,10.25745,10.256,10.2562,15767187.0
2009-04-24 22:24:00,10.2594,10.26005,10.25705,10.259,19067482.0
2009-04-24 22:25:00,10.25875,10.26195,10.2571,10.2614,16872555.0
2009-04-24 22:26:00,10.25955,10.25955,10.257,10.25785,21011952.0
2009-04-24 22:27:00,10.25845,10.25845,10.25745,10.25745,7577556.0
2009-04-24 22:28:00,10.2601,10.26016,10.25545,10.25615,7747560.0
2009-04-24 22:29:00,10.25765,10.25765,10.255,10.25595,6721041.0
2009-04-24 22:30:00,10.2585,10.2585,10.2549,10.2569,4050047.0
2009-04-24 22:31:00,10.25625,10.25785,10.25525,10.2566,8684930.0
2009-04-24 22:32:00,10.2594,10.2594,10.25575,10.25575,11064386.0
2009-04-24 22:33:00,10.25845,10.26015,10.2576,10.26015,31839268.0
2009-04-24 22:34:00,10.2588,10.26075,10.25561,10.2591,14227572.0
2009-04-24 22:35:00,10.26075,10.2624,10.25955,10.25955,12157582.0
2009-04-24 22:36:00,10.26255,10.26255,10.25765,10.2584,17463457.0
2009-04-24 22:37:00,10.2599,10.2619,10.25925,10.2619,6344924.0
2009-04-24 22:38:00,10.2604,10.2604,10.2576,10.2581,7544934.0
2009-04-24 22:39:00,10.2607,10.2607,10.256,10.25835,6051816.0
2009-04-24 22:40:00,10.25735,10.25887,10.2534,10.2568,45090962.0
2009-04-24 22:41:00,10.25725,10.25855,10.2544,10.25855,19028164.0
2009-04-24 22:42:00,10.2585,10.2585,10.25605,10.2575,16497042.0
2009-04-24 22:43:00,10.2566,10.2583,10.25593,10.2581,33387893.0
2009-04-24 22:44:00,10.2586,10.2586,10.2554,10.2554,6140939.0
2009-04-24 22:45:00,10.2568,10.26175,10.25565,10.2596,7816462.0
2009-04-24 22:46:00,10.2614,10.2614,10.25475,10.2564,17432747.0
2009-04-24 22:47:00,10.2549,10.25655,10.2549,10.2553,19109020.0
2009-04-24 22:48:00,10.2574,10.26135,10.25585,10.2604,7574809.0
2009-04-24 22:49:00,10.2612,10.26205,10.2586,10.2615,17187125.0
2009-04-24 22:50:00,10.2621,10.26515,10.25925,10.26365,4479752.0
2009-04-24 22:51:00,10.26225,10.2646,10.2615,10.2646,9462376.0
2009-04-24 22:52:00,10.2623,10.264,10.26215,10.26345,8722733.0
2009-04-24 22:53:00,10.26295,10.26295,10.2606,10.26275,9685332.0
2009-04-24 22:54:00,10.2638,10.2638,10.26075,10.2614,7095768.0
2009-04-24 22:55:00,10.26315,10.26329,10.2617,10.2631,10381188.0
2009-04-24 22:56:00,10.26295,10.26295,10.25645,10.2595,17998473.0
2009-04-24 22:57:00,10.2586,10.26215,10.2569,10.26035,8164266.0
2009-04-24 22:58:00,10.2611,10.26185,10.25775,10.25775,18846830.0
2009-04-24 22:59:00,10.2585,10.25965,10.25535,10.2582,12297150.0
2009-04-26 23:00:00,10.26753,10.26753,10.26375,10.2643,6070222.0
2009-04-26 23:01:00,10.2641,10.2641,10.25985,10.2606,61653694.0
2009-04-26 23:02:00,10.2624,10.26435,10.25911,10.2618,23276979.0
2009-04-26 23:03:00,10.26085,10.2612,10.2597,10.26115,28468259.0
2009-04-26 23:04:00,10.2615,10.26421,10.2615,10.26352,23594712.0
2009-04-26 23:05:00,10.2629,10.2662,10.2629,10.2629,14449826.0
2009-04-26 23:06:00,10.26465,10.26497,10.26415,10.26425,7975833.0
2009-04-26 23:07:00,10.26425,10.26435,10.2636,10.2642,17408475.0
2009-04-26 23:08:00,10.2648,10.26512,10.26385,10.2641,5286344.0
2009-04-26 23:09:00,10.2631,10.2631,10.25885,10.2616,36146699.0
2009-04-26 23:10:00,10.26215,10.26481,10.26073,10.26325,28770183.0
2009-04-26 23:11:00,10.26545,10.26545,10.25938,10.26214,31033810.0
2009-04-26 23:12:00,10.2597,10.26015,10.257,10.25915,37506100.0
2009-04-26 23:13:00,10.2568,10.2597,10.2566,10.2597,45459306.0
2009-04-26 23:14:00,10.25995,10.26003,10.25795,10.25795,71811979.0
2009-04-26 23:15:00,10.25825,10.2597,10.25762,10.2597,10346485.0
2009-04-26 23:16:00,10.26105,10.26105,10.2592,10.2593,48950533.0
2009-04-26 23:17:00,10.25985,10.2605,10.25827,10.2605,11642024.0
2009-04-26 23:18:00,10.2594,10.2594,10.2578,10.25825,36229329.0
2009-04-26 23:19:00,10.25845,10.25846,10.257,10.257,34333873.0
2009-04-26 23:20:00,10.2587,10.2589,10.2561,10.2581,11496905.0
2009-04-26 23:21:00,10.25935,10.25935,10.25825,10.25825,50292355.0
2009-04-26 23:22:00,10.25895,10.26018,10.25825,10.25825,32697396.0
2009-04-26 23:23:00,10.2585,10.25989,10.2585,10.2585,31557946.0
2009-04-26 23:24:00,10.2603,10.26059,10.25925,10.2594,19943157.0
2009-04-26 23:25:00,10.25935,10.2606,10.2581,10.2606,23133793.0
2009-04-26 23:26:00,10.2578,10.2585,10.2578,10.2581,12467060.0
2009-04-26 23:27:00,10.2581,10.25861,10.25715,10.25715,9109399.0
2009-04-26 23:28:00,10.2583,10.2583,10.2568,10.2568,40184995.0
2009-04-26 23:29:00,10.25655,10.25785,10.25575,10.25785,26179265.0
2009-04-26 23:30:00,10.2571,10.25735,10.25615,10.2573,43395932.0
2009-04-26 23:31:00,10.25695,10.25735,10.2563,10.25695,40514968.0
2009-04-26 23:32:00,10.2595,10.2595,10.2554,10.25655,26477045.0
2009-04-26 23:33:00,10.2574,10.2575,10.25564,10.2575,40869183.0
2009-04-26 23:34:00,10.2584,10.2584,10.25723,10.25735,38698104.0
2009-04-26 23:35:00,10.25735,10.25805,10.25733,10.25805,10374581.0
2009-04-26 23:36:00,10.25755,10.2586,10.2567,10.2567,9426048.0
2009-04-26 23:37:00,10.258,10.26351,10.25636,10.25795,103475377.0
2009-04-26 23:38:00,10.25985,10.2629,10.25853,10.2621,5005488.0
2009-04-26 23:39:00,10.26285,10.26285,10.26093,10.26285,24213938.0
2009-04-26 23:40:00,10.26235,10.26235,10.2615,10.2622,16523349.0
2009-04-26 23:41:00,10.26215,10.2624,10.26075,10.2624,24565354.0
2009-04-26 23:42:00,10.26275,10.26275,10.2603,10.2603,19834651.0
2009-04-26 23:43:00,10.2604,10.26075,10.2601,10.2605,70420497.0
2009-04-26 23:44:00,10.2618,10.2618,10.2601,10.2607,32176935.0
2009-04-26 23:45:00,10.2606,10.2606,10.2592,10.26,12898450.0
2009-04-26 23:46:00,10.25935,10.2601,10.25935,10.25985,26502149.0
2009-04-26 23:47:00,10.2586,10.2609,10.2586,10.2593,7246635.0
2009-04-26 23:48:00,10.25995,10.2601,10.259,10.2601,50790432.0
2009-04-26 23:49:00,10.2599,10.26241,10.25987,10.26115,14541280.0
2009-04-26 23:50:00,10.2616,10.2616,10.26033,10.26155,4872369.0
2009-04-26 23:51:00,10.26075,10.26075,10.25995,10.26045,30158715.0
2009-04-26 23:52:00,10.2611,10.26151,10.25959,10.26045,16959438.0
2009-04-26 23:53:00,10.26,10.26335,10.26,10.26335,23016031.0
2009-04-26 23:54:00,10.2623,10.2623,10.26077,10.26215,36878727.0
2009-04-26 23:55:00,10.2623,10.2635,10.261,10.262,32786852.0
2009-04-26 23:56:00,10.2615,10.26235,10.259,10.26055,19245311.0
2009-04-26 23:57:00,10.26205,10.2626,10.26203,10.2626,18703251.0
2009-04-26 23:58:00,10.2619,10.2642,10.26147,10.2624,11849631.0
2009-04-26 23:59:00,10.2628,10.26424,10.2622,10.26255,14691119.0
2009-04-27 00:00:00,10.2635,10.2635,10.25906,10.2592,8032451.0
2009-04-27 00:01:00,10.25965,10.26095,10.25705,10.26095,16159315.0
2009-04-27 00:02:00,10.2618,10.2618,10.2568,10.2568,3798944.0
2009-04-27 00:03:00,10.2566,10.2568,10.2543,10.25635,13580845.0
2009-04-27 00:04:00,10.2572,10.2572,10.25285,10.25585,31636438.0
2009-04-27 00:05:00,10.25515,10.25757,10.25515,10.2566,23791198.0
2009-04-27 00:06:00,10.2591,10.2591,10.2553,10.2553,69031226.0
2009-04-27 00:07:00,10.25395,10.25795,10.25395,10.2561,20848951.0
2009-04-27 00:08:00,10.25575,10.2558,10.2534,10.2541,8636943.0
2009-04-27 00:09:00,10.25445,10.25445,10.25235,10.2528,15705212.0
2009-04-27 00:10:00,10.2536,10.25405,10.2513,10.2524,9931982.0
2009-04-27 00:11:00,10.252,10.25658,10.25199,10.25601,12135251.0
2009-04-27 00:12:00,10.25584,10.25584,10.25115,10.25115,9434400.0
2009-04-27 00:13:00,10.2512,10.25415,10.2512,10.2519,15988815.0
2009-04-27 00:14:00,10.2518,10.2527,10.24945,10.24945,16253852.0
2009-04-27 00:15:00,10.2507,10.2515,10.24921,10.2503,14279706.0
2009-04-27 00:16:00,10.2501,10.2501,10.24829,10.2487,3961706.0
2009-04-27 00:17:00,10.2503,10.25055,10.249,10.249,9922585.0
2009-04-27 00:18:00,10.2499,10.25374,10.2499,10.25185,18270610.0
2009-04-27 00:19:00,10.25075,10.2512,10.2493,10.25085,8052249.0
2009-04-27 00:20:00,10.24995,10.2524,10.2491,10.2524,11532226.0
2009-04-27 00:21:00,10.2522,10.25625,10.25145,10.25625,28699181.0
2009-04-27 00:22:00,10.2564,10.25875,10.2559,10.25785,19198357.0
2009-04-27 00:23:00,10.25725,10.2581,10.25415,10.2544,1638229.0
2009-04-27 00:24:00,10.2546,10.2563,10.2529,10.2531,16865314.0
2009-04-27 00:25:00,10.2532,10.254,10.25215,10.2538,10416968.0
2009-04-27 00:26:00,10.2531,10.25365,10.2518,10.2518,37828812.0
2009-04-27 00:27:00,10.25185,10.25405,10.25115,10.25325,14110731.0
2009-04-27 00:28:00,10.25275,10.25309,10.25195,10.25195,28835393.0
2009-04-27 00:29:00,10.2521,10.2521,10.2508,10.2511,6340021.0
2009-04-27 00:30:00,10.2519,10.25265,10.2507,10.25265,7738689.0
2009-04-27 00:31:00,10.25235,10.25294,10.25064,10.25185,12926550.0
2009-04-27 00:32:00,10.25285,10.2554,10.2523,10.2537,19088721.0
2009-04-27 00:33:00,10.2549,10.25565,10.25478,10.25565,24496136.0
2009-04-27 00:34:00,10.2561,10.2585,10.25485,10.25485,42247030.0
2009-04-27 00:35:00,10.2552,10.2559,10.2535,10.25385,2801242.0
2009-04-27 00:36:00,10.25395,10.25395,10.2524,10.2524,4486100.0
2009-04-27 00:37:00,10.25245,10.2542,10.2504,10.2504,23886041.0
2009-04-27 00:38:00,10.25095,10.2516,10.25021,10.25045,13319980.0
2009-04-27 00:39:00,10.2514,10.2519,10.2489,10.2511,14709179.0
2009-04-27 00:40:00,10.25075,10.2521,10.24985,10.25185,12546103.0
2009-04-27 00:41:00,10.2519,10.2531,10.2513,10.2527,3979795.0
2009-04-27 00:42:00,10.25385,10.2539,10.25345,10.2535,26220501.0
2009-04-27 00:43:00,10.25305,10.2531,10.2522,10.2531,4803823.0
2009-04-27 00:44:00,10.25385,10.25385,10.2529,10.2529,17222949.0
2009-04-27 00:45:00,10.25305,10.25335,10.25185,10.25325,21320495.0
2009-04-27 00:46:00,10.2526,10.25345,10.2526,10.2533,14882072.0
2009-04-27 00:47:00,10.2527,10.2527,10.2488,10.2488,32868534.0
2009-04-27 00:48:00,10.25075,10.25135,10.24943,10.2496,8761662.0
2009-04-27 00:49:00,10.24915,10.25008,10.2485,10.2491,9619747.0
2009-04-27 00:50:00,10.2501,10.25075,10.24593,10.2476,39017915.0
2009-04-27 00:51:00,10.2467,10.24972,10.2464,10.2473,17577407.0
2009-04-27 00:52:00,10.2486,10.24945,10.24605,10.2469,13462453.0
2009-04-27 00:53:00,10.2494,10.2494,10.24735,10.24835,12204332.0
2009-04-27 00:54:00,10.24755,10.25025,10.24705,10.24905,14391791.0
2009-04-27 00:55:00,10.2464,10.2492,10.2464,10.24645,7189231.0
2009-04-27 00:56:00,10.2479,10.2479,10.2461,10.2461,13554132.0
2009-04-27 00:57:00,10.2482,10.24825,10.24515,10.24825,12311381.0
2009-04-27 00:58:00,10.2477,10.2477,10.2459,10.24755,25026669.0
2009-04-27 00:59:00,10.24655,10.24806,10.24575,10.24575,11079381.0
2009-04-27 01:00:00,10.24705,10.24745,10.2449,10.24565,25734665.0
2009-04-27 01:01:00,10.2472,10.24735,10.2449,10.2449,13038583.0
2009-04-27 01:02:00,10.2466,10.2471,10.24655,10.24655,9196112.0
2009-04-27 01:03:00,10.24515,10.24805,10.24515,10.2457,26594574.0
2009-04-27 01:04:00,10.2472,10.24826,10.24615,10.2482,12915724.0
2009-04-27 01:05:00,10.2469,10.24834,10.24609,10.2481,9461017.0
2009-04-27 01:06:00,10.2468,10.2487,10.2452,10.2461,6556085.0
2009-04-27 01:07:00,10.24565,10.2481,10.24533,10.2455,1296363.0
2009-04-27 01:08:00,10.2473,10.2473,10.24455,10.2464,14321159.0
2009-04-27 01:09:00,10.2447,10.24685,10.2447,10.24675,10490850.0
2009-04-27 01:10:00,10.24615,10.24705,10.24375,10.2461,45018522.0
2009-04-27 01:11:00,10.2461,10.24745,10.2444,10.24485,24866426.0
2009-04-27 01:12:00,10.24537,10.2497,10.24537,10.2491,8149303.0
2009-04-27 01:13:00,10.24755,10.2512,10.24755,10.2512,35034656.0
2009-04-27 01:14:00,10.24935,10.2502,10.24605,10.2474,13603235.0
2009-04-27 01:15:00,10.2494,10.2503,10.247,10.2503,49939855.0
2009-04-27 01:16:00,10.24925,10.2496,10.24675,10.249,11171058.0
2009-04-27 01:17:00,10.24905,10.2518,10.24805,10.2518,11211946.0
2009-04-27 01:18:00,10.2515,10.2523,10.24805,10.2493,12334120.0
2009-04-27 01:19:00,10.2497,10.2526,10.2488,10.2526,13644802.0
2009-04-27 01:20:00,10.2507,10.2507,10.2481,10.2481,48756579.0
2009-04-27 01:21:00,10.2501,10.2515,10.2498,10.2498,6566331.0
2009-04-27 01:22:00,10.25001,10.25146,10.24915,10.2493,5430433.0
2009-04-27 01:23:00,10.25125,10.2537,10.2507,10.2537,7102344.0
2009-04-27 01:24:00,10.25225,10.2528,10.24955,10.252,25503858.0
2009-04-27 01:25:00,10.2513,10.25235,10.2499,10.2503,14545533.0
2009-04-27 01:26:00,10.25127,10.25334,10.25021,10.2507,20053915.0
2009-04-27 01:27:00,10.2502,10.2506,10.24865,10.2506,17647597.0
2009-04-27 01:28:00,10.2506,10.2506,10.2457,10.2457,8651858.0
2009-04-27 01:29:00,10.2459,10.24805,10.24445,10.2466,14139079.0
2009-04-27 01:30:00,10.24785,10.24788,10.2451,10.2451,37006546.0
2009-04-27 01:31:00,10.24645,10.2481,10.24485,10.2481,10110133.0
2009-04-27 01:32:00,10.2457,10.2469,10.24485,10.24615,41113318.0
2009-04-27 01:33:00,10.24495,10.24702,10.24455,10.24521,16333373.0
2009-04-27 01:34:00,10.2454,10.24634,10.2435,10.2443,12067406.0
2009-04-27 01:35:00,10.2453,10.2474,10.2438,10.2474,17641811.0
2009-04-27 01:36:00,10.2455,10.2457,10.2443,10.2457,15386597.0
2009-04-27 01:37:00,10.2453,10.24725,10.24435,10.24575,19197426.0
2009-04-27 01:38:00,10.2474,10.2474,10.2445,10.245,21340452.0
2009-04-27 01:39:00,10.243,10.2455,10.243,10.2441,5527862.0
2009-04-27 01:40:00,10.24472,10.24686,10.24375,10.24375,44108417.0
2009-04-27 01:41:00,10.24555,10.24618,10.24395,10.24395,6511685.0
2009-04-27 01:42:00,10.24492,10.24627,10.2441,10.2449,8241042.0
2009-04-27 01:43:00,10.2443,10.2464,10.2443,10.2448,11487912.0
2009-04-27 01:44:00,10.24545,10.24575,10.2445,10.2445,13486807.0
2009-04-27 01:45:00,10.2456,10.24628,10.2442,10.24435,19906605.0
2009-04-27 01:46:00,10.24725,10.24725,10.24405,10.24555,5152658.0
2009-04-27 01:47:00,10.2458,10.24705,10.2443,10.24705,6284990.0
2009-04-27 01:48:00,10.2457,10.2465,10.24375,10.2447,33188708.0
2009-04-27 01:49:00,10.247,10.24875,10.2445,10.24875,20595650.0
2009-04-27 01:50:00,10.24785,10.24785,10.2464,10.2467,27986835.0
2009-04-27 01:51:00,10.2468,10.2479,10.2463,10.2468,5172039.0
2009-04-27 01:52:00,10.2489,10.2514,10.2489,10.25104,5613976.0
2009-04-27 01:53:00,10.25028,10.2524,10.24855,10.24855,11531232.0
2009-04-27 01:54:00,10.24635,10.24635,10.2446,10.2456,20842500.0
2009-04-27 01:55:00,10.2463,10.2467,10.2434,10.2434,19883978.0
2009-04-27 01:56:00,10.2458,10.2458,10.2426,10.24552,6133680.0
2009-04-27 01:57:00,10.2436,10.2448,10.2426,10.2441,4734550.0
2009-04-27 01:58:00,10.24505,10.24505,10.2424,10.24425,9055570.0
2009-04-27 02:01:00,10.24195,10.24207,10.23635,10.23805,9026685.0
2009-04-27 02:02:00,10.2402,10.2402,10.23615,10.2372,4807139.0
2009-04-27 02:03:00,10.237,10.2401,10.23595,10.2401,5700447.0
2009-04-27 02:04:00,10.2388,10.242,10.23815,10.2402,19269288.0
2009-04-27 02:05:00,10.2406,10.2406,10.23845,10.23895,19190222.0
2009-04-27 02:06:00,10.23895,10.23895,10.2361,10.2383,10572322.0
2009-04-27 02:07:00,10.239,10.2424,10.2377,10.2424,6086273.0
2009-04-27 02:08:00,10.2406,10.2414,10.23835,10.2398,5070127.0
2009-04-27 02:09:00,10.2393,10.2403,10.2377,10.23915,29056097.0
2009-04-27 02:10:00,10.23945,10.23945,10.23544,10.2369,22669951.0
2009-04-27 02:11:00,10.2357,10.2377,10.2357,10.2377,33900620.0
2009-04-27 02:12:00,10.23735,10.2377,10.2355,10.2355,6263069.0
2009-04-27 02:13:00,10.23635,10.23635,10.22944,10.23135,5110752.0
2009-04-27 02:14:00,10.23135,10.23255,10.22988,10.23129,21404952.0
2009-04-27 02:15:00,10.22986,10.22986,10.21946,10.22015,12615103.0
2009-04-27 02:16:00,10.2216,10.2244,10.2189,10.2223,11232924.0
2009-04-27 02:17:00,10.2223,10.22365,10.2212,10.22245,8748451.0
2009-04-27 02:18:00,10.22245,10.22245,10.21735,10.21875,6227700.0
2009-04-27 02:19:00,10.21755,10.22225,10.21715,10.21765,45510127.0
2009-04-27 02:20:00,10.2202,10.22145,10.2142,10.2142,5421599.0
2009-04-27 02:21:00,10.2157,10.21915,10.21489,10.219,19492561.0
2009-04-27 02:22:00,10.21725,10.2192,10.21615,10.2165,19813630.0
2009-04-27 02:23:00,10.2168,10.2203,10.2161,10.2185,14244211.0
2009-04-27 02:24:00,10.2195,10.22075,10.2168,10.2191,19080478.0
2009-04-27 02:25:00,10.2195,10.2195,10.2148,10.2172,11649201.0
2009-04-27 02:26:00,10.21675,10.21795,10.21615,10.21655,15977083.0
2009-04-27 02:27:00,10.21635,10.2178,10.21295,10.2141,39088532.0
2009-04-27 02:28:00,10.2158,10.2158,10.21135,10.21335,10314359.0
2009-04-27 02:29:00,10.2143,10.21695,10.213,10.21535,33873267.0
2009-04-27 02:30:00,10.2155,10.2162,10.21285,10.2151,13129425.0
2009-04-27 02:31:00,10.2146,10.21805,10.2126,10.2176,8535205.0
2009-04-27 02:32:00,10.2162,10.219,10.213,10.2149,17691826.0
2009-04-27 02:33:00,10.2156,10.2182,10.21355,10.2163,21607496.0
2009-04-27 02:34:00,10.2186,10.219,10.21705,10.219,15464102.0
2009-04-27 02:35:00,10.2184,10.2219,10.2173,10.22165,25847632.0
2009-04-27 02:36:00,10.2238,10.2238,10.2199,10.22015,7399043.0
2009-04-27 02:37:00,10.2213,10.2242,10.22045,10.22385,5681557.0
2009-04-27 02:38:00,10.225,10.2262,10.22315,10.2247,6352260.0
2009-04-27 02:39:00,10.2252,10.226,10.22387,10.226,45515849.0
2009-04-27 02:40:00,10.2249,10.2271,10.2224,10.2254,13047238.0
2009-04-27 02:41:00,10.2257,10.2283,10.2238,10.2252,13496137.0
2009-04-27 02:42:00,10.2271,10.2271,10.21965,10.22205,11295536.0
2009-04-27 02:43:00,10.2224,10.2224,10.22015,10.22055,11263418.0
2009-04-27 02:44:00,10.2221,10.2221,10.2202,10.2209,48367899.0
2009-04-27 02:45:00,10.2217,10.2217,10.2204,10.22085,12434402.0
2009-04-27 02:46:00,10.223,10.223,10.2186,10.21945,35713208.0
2009-04-27 02:47:00,10.2184,10.2196,10.2152,10.2175,7793901.0
2009-04-27 02:48:00,10.21655,10.2188,10.2157,10.2184,25317071.0
2009-04-27 02:49:00,10.2185,10.22065,10.21605,10.22065,42282826.0
2009-04-27 02:50:00,10.21935,10.2219,10.2179,10.2203,10297260.0
2009-04-27 02:51:00,10.2195,10.222,10.217,10.222,14448305.0
2009-04-27 02:52:00,10.2208,10.22155,10.21865,10.22105,1240777.0
2009-04-27 02:53:00,10.2224,10.2241,10.22,10.2241,6740090.0
2009-04-27 02:54:00,10.2247,10.2247,10.2193,10.2204,8875248.0
2009-04-27 02:55:00,10.2219,10.2236,10.2194,10.2215,13022505.0
2009-04-27 02:56:00,10.2232,10.22385,10.2218,10.22385,28605544.0
2009-04-27 02:57:00,10.22235,10.2266,10.22235,10.2266,9303099.0
2009-04-27 02:58:00,10.2249,10.22625,10.2227,10.2227,14400911.0
2009-04-27 02:59:00,10.22275,10.2256,10.22105,10.22525,24537248.0
2009-04-27 03:00:00,10.22635,10.22635,10.22355,10.22355,10457179.0
2009-04-27 03:01:00,10.22545,10.2261,10.22255,10.2261,26474844.0
2009-04-27 03:02:00,10.22525,10.22655,10.22393,10.2252,13478629.0
2009-04-27 03:03:00,10.2252,10.2252,10.22205,10.2227,13544650.0
2009-04-27 03:04:00,10.22575,10.22575,10.22185,10.2223,7095570.0
2009-04-27 03:05:00,10.22195,10.22235,10.219,10.22215,14310224.0
2009-04-27 03:06:00,10.22095,10.22095,10.2172,10.2172,12263195.0
2009-04-27 03:07:00,10.2168,10.2212,10.2168,10.2212,12240820.0
2009-04-27 03:08:00,10.2181,10.2195,10.21765,10.218,16462871.0
2009-04-27 03:09:00,10.2186,10.2247,10.21845,10.2217,39737158.0
2009-04-27 03:10:00,10.2241,10.2241,10.21735,10.21735,9652565.0
2009-04-27 03:11:00,10.2185,10.22075,10.218,10.21875,9372766.0
2009-04-27 03:12:00,10.2208,10.2208,10.2185,10.2198,31995069.0
2009-04-27 03:13:00,10.2203,10.2206,10.21925,10.2206,15891160.0
2009-04-27 03:14:00,10.22095,10.22535,10.2201,10.22365,20665402.0
2009-04-27 03:15:00,10.2246,10.22525,10.22085,10.22085,17540432.0
2009-04-27 03:16:00,10.221,10.22525,10.2197,10.22345,4531052.0
2009-04-27 03:17:00,10.223,10.2291,10.22105,10.22835,27554119.0
2009-04-27 03:18:00,10.2286,10.23045,10.2276,10.2285,4332460.0
2009-04-27 03:19:00,10.22845,10.22975,10.22708,10.22955,12165327.0
2009-04-27 03:20:00,10.2305,10.2305,10.2267,10.2282,15757020.0
2009-04-27 03:21:00,10.22875,10.22875,10.22425,10.22555,12728121.0
2009-04-27 03:22:00,10.2268,10.22695,10.22455,10.22505,23616809.0
2009-04-27 03:23:00,10.225,10.2264,10.225,10.22615,4723206.0
2009-04-27 03:24:00,10.22755,10.22755,10.2213,10.2215,2727595.0
2009-04-27 03:25:00,10.22205,10.22635,10.22145,10.2254,43693279.0
2009-04-27 03:26:00,10.22825,10.23005,10.22365,10.2294,24337942.0
2009-04-27 03:27:00,10.2288,10.2307,10.2284,10.22915,18939101.0
2009-04-27 03:28:00,10.23025,10.23025,10.22845,10.22945,14110414.0
2009-04-27 03:29:00,10.22985,10.2306,10.2288,10.2304,7204812.0
2009-04-27 03:30:00,10.23,10.23,10.22865,10.2291,6673002.0
2009-04-27 03:31:00,10.23015,10.23015,10.2283,10.22985,26490946.0
2009-04-27 03:32:00,10.23165,10.23165,10.22805,10.22805,14741675.0
2009-04-27 03:33:00,10.2281,10.23072,10.2268,10.2307,39652842.0
2009-04-27 03:34:00,10.2291,10.2291,10.22665,10.2269,10265045.0
2009-04-27 03:35:00,10.2273,10.2279,10.2253,10.2266,18617193.0
2009-04-27 03:36:00,10.2287,10.2287,10.22555,10.22645,1514634.0
2009-04-27 03:37:00,10.22615,10.2263,10.2247,10.2256,20728089.0
2009-04-27 03:38:00,10.22515,10.22615,10.2231,10.2231,26839225.0
2009-04-27 03:39:00,10.2235,10.22605,10.22215,10.22605,12364345.0
2009-04-27 03:40:00,10.22405,10.2247,10.2224,10.22255,7919206.0
2009-04-27 03:41:00,10.22225,10.2226,10.22105,10.2218,18325586.0
2009-04-27 03:42:00,10.2229,10.223,10.22035,10.2229,10857409.0
2009-04-27 03:43:00,10.2225,10.2239,10.22215,10.2239,4194056.0
2009-04-27 03:44:00,10.2243,10.22495,10.2219,10.2241,14822195.0
2009-04-27 03:45:00,10.22385,10.22385,10.2191,10.2191,16291322.0
2009-04-27 03:46:00,10.2214,10.2214,10.2187,10.2196,15173973.0
2009-04-27 03:47:00,10.21885,10.22,10.2186,10.2192,9611246.0
2009-04-27 03:48:00,10.221,10.221,10.2189,10.2199,11666268.0
2009-04-27 03:49:00,10.2218,10.22455,10.2211,10.2238,10134674.0
2009-04-27 03:50:00,10.2255,10.2255,10.21925,10.22125,16585925.0
2009-04-27 03:51:00,10.2197,10.22255,10.21875,10.22255,9202924.0
2009-04-27 03:52:00,10.2235,10.2235,10.21885,10.21885,22018113.0
2009-04-27 03:53:00,10.219,10.2191,10.21705,10.2178,72246185.0
2009-04-27 03:54:00,10.2211,10.222,10.21799,10.22085,22666917.0
2009-04-27 03:55:00,10.22085,10.22205,10.2185,10.2204,32756718.0
2009-04-27 03:56:00,10.22225,10.22225,10.2173,10.2173,13800271.0
2009-04-27 03:57:00,10.2171,10.2176,10.2144,10.215,4096337.0
2009-04-27 03:58:00,10.21635,10.21835,10.21545,10.21635,17574024.0
2009-04-27 03:59:00,10.2167,10.2187,10.2163,10.2173,7707206.0
2009-04-27 04:00:00,10.21805,10.21821,10.21605,10.2165,14381907.0
2009-04-27 04:01:00,10.216,10.2163,10.21135,10.216,10934421.0
2009-04-27 04:02:00,10.2118,10.21485,10.2111,10.21395,19973569.0
2009-04-27 04:03:00,10.21265,10.2141,10.2108,10.2108,18157664.0
2009-04-27 04:04:00,10.2126,10.2126,10.208,10.2093,32337364.0
2009-04-27 04:05:00,10.21035,10.21283,10.2089,10.2128,33568840.0
2009-04-27 04:06:00,10.21105,10.21155,10.2093,10.2096,22533809.0
2009-04-27 04:07:00,10.20985,10.21115,10.20925,10.21,17867086.0
2009-04-27 04:08:00,10.21095,10.21095,10.2092,10.20975,27681243.0
2009-04-27 04:09:00,10.20895,10.20937,10.20715,10.2088,4481986.0
2009-04-27 04:10:00,10.20785,10.21007,10.207,10.2074,15439881.0
2009-04-27 04:11:00,10.2086,10.2086,10.2047,10.20615,55003720.0
2009-04-27 04:12:00,10.2058,10.2082,10.2041,10.2059,7101760.0
2009-04-27 04:13:00,10.20685,10.2086,10.20685,10.20705,26875719.0
2009-04-27 04:14:00,10.2079,10.2079,10.2065,10.2073,12643061.0
2009-04-27 04:15:00,10.2081,10.20835,10.2058,10.2058,31663979.0
2009-04-27 04:16:00,10.2079,10.2079,10.20105,10.2036,70350145.0
2009-04-27 04:17:00,10.2035,10.20495,10.2035,10.20415,18973267.0
2009-04-27 04:18:00,10.2075,10.20755,10.2034,10.20625,23035779.0
2009-04-27 04:19:00,10.206,10.20935,10.206,10.20895,17477626.0
2009-04-27 04:20:00,10.20845,10.20985,10.20737,10.20815,24804282.0
2009-04-27 04:21:00,10.209,10.21145,10.20785,10.21145,5198889.0
2009-04-27 04:22:00,10.20955,10.2116,10.20902,10.2116,110751769.0
2009-04-27 04:23:00,10.2104,10.212,10.2053,10.20585,9818800.0
2009-04-27 04:24:00,10.20805,10.20805,10.2048,10.20535,11060321.0
2009-04-27 04:25:00,10.20605,10.20695,10.2046,10.2059,37006888.0
2009-04-27 04:26:00,10.2071,10.2074,10.2028,10.2052,43385546.0
2009-04-27 04:27:00,10.20485,10.20685,10.20425,10.2065,26500892.0
2009-04-27 04:28:00,10.20805,10.20849,10.2059,10.20805,41553812.0
2009-04-27 04:29:00,10.2078,10.20845,10.20415,10.2046,44650611.0
2009-04-27 04:30:00,10.20715,10.20715,10.20365,10.20365,24572239.0
2009-04-27 04:31:00,10.2043,10.2067,10.2028,10.2067,41707312.0
2009-04-27 04:32:00,10.20525,10.20641,10.20481,10.2049,9687758.0
2009-04-27 04:33:00,10.20565,10.2082,10.2045,10.2073,13094542.0
2009-04-27 04:34:00,10.2078,10.2078,10.20588,10.20625,25455320.0
2009-04-27 04:35:00,10.2068,10.2085,10.20605,10.2085,21400534.0
2009-04-27 04:36:00,10.2066,10.2086,10.20655,10.2078,29918418.0
2009-04-27 04:37:00,10.20815,10.21105,10.2081,10.21105,32226882.0
2009-04-27 04:38:00,10.20995,10.2114,10.2092,10.21065,46356674.0
2009-04-27 04:39:00,10.2099,10.21173,10.2099,10.2113,12021022.0
2009-04-27 04:40:00,10.2129,10.2129,10.20795,10.20835,32506978.0
2009-04-27 04:41:00,10.20825,10.21065,10.2079,10.2098,35970344.0
2009-04-27 04:42:00,10.2111,10.21165,10.20859,10.21105,12345731.0
2009-04-27 04:43:00,10.2102,10.2106,10.2082,10.20855,53939980.0
2009-04-27 04:44:00,10.21,10.2103,10.20792,10.20815,9855672.0
2009-04-27 04:45:00,10.20885,10.20885,10.2073,10.20795,67505151.0
2009-04-27 04:46:00,10.2097,10.2097,10.2054,10.2056,46086075.0
2009-04-27 04:47:00,10.20595,10.20595,10.20315,10.2046,34938147.0
2009-04-27 04:48:00,10.2066,10.2066,10.2035,10.20545,31487225.0
2009-04-27 04:49:00,10.20555,10.20645,10.2044,10.20645,26812848.0
2009-04-27 04:50:00,10.2057,10.2072,10.2047,10.2057,38544142.0
2009-04-27 04:51:00,10.2063,10.2085,10.2063,10.2085,5614215.0
2009-04-27 04:52:00,10.2073,10.2081,10.2057,10.20735,16585817.0
2009-04-27 04:53:00,10.20845,10.20985,10.20735,10.20985,8036916.0
2009-04-27 04:54:00,10.2082,10.2082,10.2047,10.206,13962534.0
2009-04-27 04:55:00,10.2062,10.20709,10.2049,10.2054,26394595.0
2009-04-27 04:56:00,10.20835,10.20835,10.20285,10.20325,26996925.0
2009-04-27 04:57:00,10.2035,10.204,10.2023,10.2031,21327633.0
2009-04-27 04:58:00,10.2042,10.2042,10.2011,10.2011,64471079.0
2009-04-27 04:59:00,10.2025,10.2039,10.20005,10.2008,6052669.0
2009-04-27 05:00:00,10.2015,10.2015,10.19585,10.198,13188707.0
2009-04-27 05:01:00,10.19995,10.20135,10.19825,10.2006,17891428.0
2009-04-27 05:02:00,10.19965,10.2011,10.19725,10.2008,8318152.0
2009-04-27 05:03:00,10.1983,10.2024,10.1983,10.19865,19346955.0
2009-04-27 05:04:00,10.1999,10.1999,10.19725,10.19905,11454471.0
2009-04-27 05:05:00,10.1994,10.20065,10.19845,10.1995,6614869.0
2009-04-27 05:06:00,10.20175,10.20175,10.1981,10.19935,9305662.0
2009-04-27 05:07:00,10.20005,10.201,10.19905,10.2004,8531623.0
2009-04-27 05:08:00,10.2001,10.2049,10.1989,10.20365,9150351.0
2009-04-27 05:09:00,10.20285,10.2038,10.2003,10.2025,4605482.0
2009-04-27 05:10:00,10.2027,10.2027,10.2013,10.2013,16202042.0
2009-04-27 05:11:00,10.2005,10.20186,10.2001,10.2001,7479817.0
2009-04-27 05:12:00,10.2013,10.20145,10.19945,10.2005,19392145.0
2009-04-27 05:13:00,10.2003,10.20076,10.1987,10.2005,16908582.0
2009-04-27 05:14:00,10.199,10.20015,10.19835,10.1999,7669212.0
2009-04-27 05:15:00,10.1993,10.2003,10.1988,10.2003,6645320.0
2009-04-27 05:16:00,10.1991,10.2017,10.1986,10.1998,32258833.0
2009-04-27 05:17:00,10.2013,10.20142,10.20015,10.2014,15859491.0
2009-04-27 05:18:00,10.20095,10.203,10.20065,10.20165,18461398.0
2009-04-27 05:19:00,10.2023,10.20645,10.20085,10.20625,47339595.0
2009-04-27 05:20:00,10.20585,10.20775,10.20495,10.2066,6162746.0
2009-04-27 05:21:00,10.2068,10.2068,10.20545,10.2061,8238626.0
2009-04-27 05:22:00,10.2061,10.2064,10.19837,10.2053,5851096.0
2009-04-27 05:23:00,10.2051,10.20655,10.20505,10.20505,16571889.0
2009-04-27 05:24:00,10.20625,10.20785,10.2055,10.20705,11779461.0
2009-04-27 05:25:00,10.2078,10.2078,10.2056,10.206,13183443.0
2009-04-27 05:26:00,10.20755,10.20805,10.20365,10.20805,29258657.0
2009-04-27 05:27:00,10.20585,10.2098,10.20505,10.209,10773499.0
2009-04-27 05:28:00,10.2103,10.2103,10.20725,10.20765,8881205.0
2009-04-27 05:29:00,10.2089,10.2095,10.20795,10.209,3996888.0
2009-04-27 05:30:00,10.21005,10.21005,10.20835,10.20835,7194437.0
2009-04-27 05:31:00,10.20865,10.209,10.2082,10.2086,8155327.0
2009-04-27 05:32:00,10.21025,10.21047,10.20865,10.20895,7759119.0
2009-04-27 05:33:00,10.20855,10.20955,10.20565,10.20955,21684163.0
2009-04-27 05:34:00,10.2086,10.2086,10.2071,10.20815,15686644.0
2009-04-27 05:35:00,10.2077,10.20875,10.2071,10.2073,18298928.0
2009-04-27 05:36:00,10.2088,10.2088,10.2053,10.2055,14633122.0
2009-04-27 05:37:00,10.20545,10.20595,10.20185,10.2051,14226120.0
2009-04-27 05:38:00,10.2042,10.20535,10.2016,10.20235,11456896.0
2009-04-27 05:39:00,10.20185,10.2027,10.2008,10.2027,6809058.0
2009-04-27 05:40:00,10.2021,10.2021,10.19635,10.19635,11465903.0
2009-04-27 05:41:00,10.1969,10.199,10.1962,10.19695,20536155.0
2009-04-27 05:42:00,10.19795,10.1982,10.19635,10.19635,4360956.0
2009-04-27 05:43:00,10.1965,10.1994,10.1965,10.1978,10968240.0
2009-04-27 05:44:00,10.1979,10.19995,10.1975,10.19905,2986895.0
2009-04-27 05:45:00,10.1997,10.1997,10.1962,10.19795,48927830.0
2009-04-27 05:46:00,10.19945,10.19945,10.1957,10.1957,9804302.0
2009-04-27 05:47:00,10.1963,10.1969,10.19274,10.1944,8543110.0
2009-04-27 05:48:00,10.196,10.196,10.19325,10.19405,7536345.0
2009-04-27 05:49:00,10.194,10.19692,10.19375,10.1958,3662905.0
2009-04-27 05:50:00,10.1976,10.2009,10.19555,10.19985,13706510.0
2009-04-27 05:51:00,10.19875,10.19945,10.1969,10.19765,6340706.0
2009-04-27 05:52:00,10.1983,10.1983,10.19524,10.1971,11490960.0
2009-04-27 05:53:00,10.1976,10.1984,10.1958,10.1984,18463770.0
2009-04-27 05:54:00,10.19635,10.19825,10.19635,10.1968,45823604.0
2009-04-27 05:55:00,10.197,10.1983,10.19405,10.1965,6597178.0
2009-04-27 05:56:00,10.19685,10.1994,10.19605,10.1971,5036111.0
2009-04-27 05:57:00,10.19815,10.2003,10.1967,10.2003,9679272.0
2009-04-27 05:58:00,10.198,10.20064,10.1977,10.1993,47892318.0
2009-04-27 05:59:00,10.19975,10.20235,10.19915,10.20025,33331010.0
2009-04-27 06:00:00,10.20125,10.20385,10.1977,10.1997,20688012.0
2009-04-27 06:01:00,10.20115,10.20115,10.1977,10.20035,34575199.0
2009-04-27 06:02:00,10.2023,10.2023,10.1976,10.1976,12804578.0
2009-04-27 06:03:00,10.1986,10.20045,10.19705,10.199,18329037.0
2009-04-27 06:04:00,10.1995,10.20055,10.1978,10.1996,2411154.0
2009-04-27 06:05:00,10.2002,10.20135,10.19945,10.2001,27545521.0
2009-04-27 06:06:00,10.20205,10.20205,10.1999,10.2003,5901809.0
2009-04-27 06:07:00,10.1988,10.20044,10.19865,10.19915,20341471.0
2009-04-27 06:08:00,10.20045,10.20045,10.1994,10.2003,7599441.0
2009-04-27 06:09:00,10.1991,10.20446,10.1991,10.2022,54410681.0
2009-04-27 06:10:00,10.2048,10.2048,10.20185,10.2034,3425352.0
2009-04-27 06:11:00,10.204,10.2087,10.20235,10.2087,20979042.0
2009-04-27 06:12:00,10.20715,10.20715,10.2036,10.2047,44960100.0
2009-04-27 06:13:00,10.20375,10.209,10.20375,10.209,13521876.0
2009-04-27 06:14:00,10.2061,10.2075,10.2042,10.2042,10591301.0
2009-04-27 06:15:00,10.20505,10.20775,10.20505,10.20775,41159612.0
2009-04-27 06:16:00,10.20535,10.20615,10.20105,10.2021,17156423.0
2009-04-27 06:17:00,10.20165,10.20205,10.1958,10.19645,18914675.0
2009-04-27 06:18:00,10.2009,10.20135,10.1974,10.2,25493549.0
2009-04-27 06:19:00,10.1986,10.2005,10.1975,10.19885,6385141.0
2009-04-27 06:20:00,10.20235,10.20235,10.1989,10.2009,14285579.0
2009-04-27 06:21:00,10.2001,10.204,10.2001,10.203,40870356.0
2009-04-27 06:22:00,10.20335,10.20405,10.2013,10.2016,10186060.0
2009-04-27 06:23:00,10.2017,10.20305,10.2017,10.20215,6666916.0
2009-04-27 06:24:00,10.20325,10.2069,10.2012,10.2051,21827754.0
2009-04-27 06:25:00,10.20575,10.2073,10.2047,10.20495,11543786.0
2009-04-27 06:26:00,10.2046,10.206,10.2046,10.2055,11423163.0
2009-04-27 06:27:00,10.2055,10.2059,10.2044,10.2056,15539726.0
2009-04-27 06:28:00,10.2063,10.2063,10.2048,10.2048,7573058.0
2009-04-27 06:29:00,10.20525,10.20655,10.2045,10.2059,12828295.0
2009-04-27 06:30:00,10.20505,10.2057,10.2039,10.20455,2864762.0
2009-04-27 06:31:00,10.2051,10.20573,10.20425,10.2051,32842591.0
2009-04-27 06:32:00,10.20655,10.20655,10.20335,10.20445,4308239.0
2009-04-27 06:33:00,10.20505,10.2058,10.20355,10.20355,9641541.0
2009-04-27 06:34:00,10.2042,10.2059,10.2031,10.2047,14704340.0
2009-04-27 06:35:00,10.2055,10.2079,10.20469,10.2048,10779574.0
2009-04-27 06:36:00,10.2071,10.20718,10.20495,10.20575,16771599.0
2009-04-27 06:37:00,10.2054,10.20785,10.2054,10.20785,17532673.0
2009-04-27 06:38:00,10.2057,10.2069,10.20565,10.20575,12600381.0
2009-04-27 06:39:00,10.20725,10.20765,10.20185,10.20185,7059163.0
2009-04-27 06:40:00,10.204,10.204,10.2002,10.20115,3814672.0
2009-04-27 06:41:00,10.20215,10.2032,10.20115,10.20135,8908150.0
2009-04-27 06:42:00,10.2026,10.2026,10.19925,10.20045,10810874.0
2009-04-27 06:43:00,10.2001,10.2016,10.20005,10.2016,33522191.0
2009-04-27 06:44:00,10.2006,10.2006,10.1975,10.1993,43387705.0
2009-04-27 06:45:00,10.1994,10.1994,10.1975,10.1985,9544414.0
2009-04-27 06:46:00,10.1996,10.2013,10.1984,10.20005,5915518.0
2009-04-27 06:47:00,10.2004,10.20125,10.19885,10.2009,7231872.0
2009-04-27 06:48:00,10.2006,10.2023,10.2002,10.2008,12417546.0
2009-04-27 06:49:00,10.201,10.2013,10.19875,10.2013,16676559.0
2009-04-27 06:50:00,10.19975,10.20065,10.19814,10.2,17071257.0
2009-04-27 06:51:00,10.19985,10.2021,10.1997,10.2021,6960833.0
2009-04-27 06:52:00,10.201,10.20195,10.1989,10.20185,16429451.0
2009-04-27 06:53:00,10.2016,10.20215,10.20095,10.2016,7295452.0
2009-04-27 06:54:00,10.2036,10.2036,10.2009,10.2011,9372819.0
2009-04-27 06:55:00,10.2017,10.20335,10.20015,10.20335,14989552.0
2009-04-27 06:56:00,10.2015,10.20175,10.20085,10.2012,11236559.0
2009-04-27 06:57:00,10.201,10.2029,10.2007,10.2007,23730287.0
2009-04-27 06:58:00,10.2033,10.2033,10.2016,10.2022,4862298.0
2009-04-27 06:59:00,10.2023,10.20295,10.20195,10.2021,8073670.0
2009-04-27 07:00:00,10.204,10.204,10.20202,10.2031,16644593.0
2009-04-27 07:01:00,10.20395,10.20535,10.20215,10.20535,28340918.0
2009-04-27 07:02:00,10.2036,10.20425,10.2025,10.20375,14548833.0
2009-04-27 07:03:00,10.2024,10.2047,10.2024,10.2047,15769667.0
2009-04-27 07:04:00,10.2059,10.20645,10.20435,10.2052,15137102.0
2009-04-27 07:05:00,10.20525,10.2067,10.2045,10.2056,43048133.0
2009-04-27 07:06:00,10.20595,10.20614,10.2048,10.2049,11053668.0
2009-04-27 07:07:00,10.2041,10.20595,10.2041,10.2051,5849617.0
2009-04-27 07:08:00,10.2062,10.2062,10.2031,10.2043,33843382.0
2009-04-27 07:09:00,10.205,10.20515,10.202,10.20475,31565564.0
2009-04-27 07:10:00,10.20105,10.2025,10.20025,10.2016,10602519.0
2009-04-27 07:11:00,10.20265,10.2034,10.2014,10.2032,7393315.0
2009-04-27 07:12:00,10.2044,10.2044,10.2011,10.2018,12998352.0
2009-04-27 07:13:00,10.2024,10.20325,10.2014,10.20325,25857484.0
2009-04-27 07:14:00,10.20195,10.2034,10.19985,10.20225,55456307.0
2009-04-27 07:15:00,10.2024,10.2027,10.20015,10.20235,15311592.0
2009-04-27 07:16:00,10.20185,10.20215,10.1987,10.199,11930832.0
2009-04-27 07:17:00,10.1986,10.2045,10.1986,10.2025,12470618.0
2009-04-27 07:18:00,10.2039,10.2051,10.2025,10.2034,13482964.0
2009-04-27 07:19:00,10.2039,10.20635,10.2039,10.20635,36655701.0
2009-04-27 07:20:00,10.2058,10.2067,10.20455,10.2056,8157354.0
2009-04-27 07:21:00,10.20635,10.207,10.20483,10.20595,5635700.0
2009-04-27 07:22:00,10.20725,10.20725,10.20525,10.2062,2974044.0
2009-04-27 07:23:00,10.20675,10.20675,10.19005,10.19216,16634837.0
2009-04-27 07:24:00,10.19349,10.21033,10.19349,10.2095,34487594.0
2009-04-27 07:25:00,10.20915,10.2106,10.20855,10.21025,25466004.0
2009-04-27 07:26:00,10.2093,10.20977,10.2079,10.20935,17025986.0
2009-04-27 07:27:00,10.2087,10.21,10.2081,10.2093,13307541.0
2009-04-27 07:28:00,10.2102,10.2112,10.2089,10.2112,5606194.0
2009-04-27 07:29:00,10.21085,10.2124,10.2101,10.2111,4166455.0
2009-04-27 07:30:00,10.2127,10.2132,10.2107,10.21085,1583332.0
2009-04-27 07:31:00,10.2096,10.21105,10.2096,10.21105,7570454.0
2009-04-27 07:32:00,10.2089,10.2125,10.2089,10.2097,4628767.0
2009-04-27 07:33:00,10.20985,10.21205,10.2098,10.21205,14201091.0
2009-04-27 07:34:00,10.2099,10.21375,10.2099,10.2121,4144704.0
2009-04-27 07:35:00,10.21175,10.21263,10.2047,10.2101,31184419.0
2009-04-27 07:36:00,10.2119,10.21199,10.20069,10.21115,25398465.0
2009-04-27 07:37:00,10.21,10.21,10.2072,10.2072,46088540.0
2009-04-27 07:38:00,10.20835,10.20835,10.19956,10.2058,16029330.0
2009-04-27 07:39:00,10.2063,10.20725,10.1931,10.19763,5356825.0
2009-04-27 07:40:00,10.19881,10.20931,10.19881,10.2088,23535527.0
2009-04-27 07:41:00,10.2086,10.20976,10.20703,10.2071,8999012.0
2009-04-27 07:42:00,10.2096,10.2096,10.19531,10.19675,6588400.0
2009-04-27 07:43:00,10.19753,10.2102,10.19753,10.2102,18316136.0
2009-04-27 07:44:00,10.20815,10.2082,10.20665,10.2076,5134297.0
2009-04-27 07:45:00,10.2079,10.2079,10.20008,10.20245,9218686.0
2009-04-27 07:46:00,10.20255,10.20255,10.18958,10.1974,23686991.0
2009-04-27 07:47:00,10.1976,10.1983,10.19141,10.1962,9812317.0
2009-04-27 07:48:00,10.1965,10.1996,10.19176,10.1959,6362261.0
2009-04-27 07:49:00,10.1963,10.20059,10.18422,10.18726,22783692.0
2009-04-27 07:50:00,10.18854,10.19766,10.18854,10.19415,42006279.0
2009-04-27 07:51:00,10.1992,10.2006,10.1901,10.1954,32431833.0
2009-04-27 07:52:00,10.1956,10.1961,10.1931,10.1961,18075906.0
2009-04-27 07:53:00,10.19595,10.19595,10.192,10.1944,31109024.0
2009-04-27 07:54:00,10.19615,10.1997,10.1942,10.19805,10524534.0
2009-04-27 07:55:00,10.1978,10.1985,10.19409,10.1977,32327278.0
2009-04-27 07:56:00,10.19845,10.1985,10.19084,10.1949,4145093.0
2009-04-27 07:57:00,10.1976,10.1976,10.18603,10.19525,19849778.0
2009-04-27 07:58:00,10.1976,10.1996,10.19262,10.19545,37906230.0
2009-04-27 07:59:00,10.19965,10.20165,10.19744,10.2001,9298529.0
2009-04-27 08:00:00,10.20095,10.20095,10.19248,10.19285,6354640.0
2009-04-27 08:01:00,10.19315,10.19895,10.18943,10.19315,28340215.0
2009-04-27 08:02:00,10.19205,10.193,10.1901,10.1914,10057122.0
2009-04-27 08:03:00,10.19105,10.19215,10.19015,10.19215,19661653.0
2009-04-27 08:04:00,10.1905,10.193,10.1866,10.1866,11567971.0
2009-04-27 08:05:00,10.1872,10.19185,10.18518,10.1895,21476637.0
2009-04-27 08:06:00,10.19055,10.19094,10.18302,10.1845,6899548.0
2009-04-27 08:07:00,10.18825,10.1893,10.18027,10.1893,10942864.0
2009-04-27 08:08:00,10.1929,10.1929,10.17791,10.1868,20570378.0
2009-04-27 08:09:00,10.19155,10.19165,10.1866,10.1866,2899271.0
2009-04-27 08:10:00,10.1871,10.1877,10.18474,10.18485,9418243.0
2009-04-27 08:11:00,10.18555,10.18555,10.17737,10.1829,56204576.0
2009-04-27 08:12:00,10.1837,10.18655,10.1774,10.18515,10582435.0
2009-04-27 08:13:00,10.1856,10.1871,10.1804,10.1871,8809702.0
2009-04-27 08:14:00,10.18567,10.1857,10.18149,10.18475,21175062.0
2009-04-27 08:15:00,10.18535,10.18535,10.1719,10.1852,6825923.0
2009-04-27 08:16:00,10.18795,10.18795,10.18402,10.18575,8863071.0
2009-04-27 08:17:00,10.1794,10.1855,10.1779,10.1815,9132479.0
2009-04-27 08:18:00,10.1803,10.182,10.1645,10.182,22363604.0
2009-04-27 08:19:00,10.17885,10.18475,10.17885,10.18395,8690469.0
2009-04-27 08:20:00,10.18535,10.18535,10.17635,10.18395,25875114.0
2009-04-27 08:21:00,10.182,10.18423,10.17497,10.1798,30228038.0
2009-04-27 08:22:00,10.1817,10.1817,10.17225,10.17705,18042185.0
2009-04-27 08:23:00,10.1836,10.1857,10.17441,10.17509,13956680.0
2009-04-27 08:24:00,10.17652,10.1896,10.17652,10.1881,11331395.0
2009-04-27 08:25:00,10.1879,10.18885,10.1819,10.1865,18523204.0
2009-04-27 08:26:00,10.186,10.18885,10.18259,10.18305,5672157.0
2009-04-27 08:27:00,10.1861,10.1896,10.17786,10.17849,20328544.0
2009-04-27 08:28:00,10.17992,10.18895,10.1751,10.18895,58782986.0
2009-04-27 08:29:00,10.18605,10.18962,10.17853,10.1894,6225880.0
2009-04-27 08:30:00,10.1894,10.19265,10.1862,10.1862,2222943.0
2009-04-27 08:31:00,10.1907,10.19225,10.18815,10.19225,15912522.0
2009-04-27 08:32:00,10.1928,10.1928,10.1861,10.18685,13794030.0
2009-04-27 08:33:00,10.18625,10.18715,10.17469,10.18715,20931057.0
2009-04-27 08:34:00,10.1885,10.18895,10.18167,10.18615,9854589.0
2009-04-27 08:35:00,10.1871,10.18735,10.1858,10.1858,3969318.0
2009-04-27 08:36:00,10.1866,10.18706,10.17492,10.1867,13866136.0
2009-04-27 08:37:00,10.1853,10.1863,10.1793,10.1804,25636900.0
2009-04-27 08:38:00,10.1824,10.186,10.17749,10.1784,6155128.0
2009-04-27 08:39:00,10.181,10.18125,10.1779,10.1793,28549655.0
2009-04-27 08:40:00,10.1812,10.18175,10.1775,10.18175,4537363.0
2009-04-27 08:41:00,10.18115,10.1841,10.17925,10.17925,28049645.0
2009-04-27 08:42:00,10.1796,10.1796,10.16695,10.16876,20955393.0
2009-04-27 08:43:00,10.1762,10.182,10.17365,10.17365,11345204.0
2009-04-27 08:44:00,10.17535,10.17815,10.16399,10.16482,10917980.0
2009-04-27 08:45:00,10.1661,10.17583,10.1661,10.1753,3819217.0
2009-04-27 08:46:00,10.17695,10.1783,10.17105,10.17715,7755273.0
2009-04-27 08:47:00,10.17605,10.1794,10.16949,10.1794,71191553.0
2009-04-27 08:48:00,10.1784,10.1784,10.1664,10.17625,12151846.0
2009-04-27 08:49:00,10.1758,10.1829,10.1686,10.1829,10966492.0
2009-04-27 08:50:00,10.18415,10.18455,10.1792,10.1817,17547925.0
2009-04-27 08:51:00,10.1815,10.1838,10.18083,10.1822,7990274.0
2009-04-27 08:52:00,10.1824,10.18435,10.1802,10.1815,4550333.0
2009-04-27 08:53:00,10.1831,10.1831,10.17591,10.1787,11507879.0
2009-04-27 08:54:00,10.1806,10.183,10.1791,10.1791,9322121.0
2009-04-27 08:55:00,10.1787,10.1793,10.1761,10.17785,8948567.0
2009-04-27 08:56:00,10.1787,10.1789,10.1753,10.1753,21570762.0
2009-04-27 08:57:00,10.17615,10.17678,10.1722,10.1722,9790644.0
2009-04-27 08:58:00,10.1736,10.1775,10.17267,10.174,42031389.0
2009-04-27 08:59:00,10.17235,10.17655,10.17115,10.17295,12698519.0
2009-04-27 09:00:00,10.17275,10.1761,10.1685,10.1685,15298359.0
2009-04-27 09:01:00,10.1687,10.1712,10.16785,10.16785,19838956.0
2009-04-27 09:02:00,10.16705,10.1703,10.1654,10.16885,26055577.0
2009-04-27 09:03:00,10.1679,10.1717,10.1679,10.1711,6476595.0
2009-04-27 09:04:00,10.1714,10.17864,10.16556,10.17015,29243412.0
2009-04-27 09:05:00,10.17505,10.17865,10.16947,10.17865,14676045.0
2009-04-27 09:06:00,10.17675,10.17684,10.17405,10.17645,23383555.0
2009-04-27 09:07:00,10.1749,10.1771,10.17135,10.1736,22923813.0
2009-04-27 09:08:00,10.1746,10.1803,10.1743,10.1798,5098093.0
2009-04-27 09:09:00,10.1811,10.1811,10.1663,10.1738,9537010.0
2009-04-27 09:10:00,10.1754,10.1754,10.16505,10.1754,17326883.0
2009-04-27 09:11:00,10.1781,10.18195,10.17582,10.17825,15536353.0
2009-04-27 09:12:00,10.1799,10.181,10.1773,10.17975,12048140.0
2009-04-27 09:13:00,10.1793,10.18015,10.17661,10.17885,51151770.0
2009-04-27 09:14:00,10.1797,10.18022,10.17061,10.17935,20190139.0
2009-04-27 09:15:00,10.17915,10.17985,10.17715,10.17835,11604677.0
2009-04-27 09:16:00,10.17865,10.1801,10.17355,10.17355,1488267.0
2009-04-27 09:17:00,10.17305,10.1773,10.16678,10.1744,16806093.0
2009-04-27 09:18:00,10.17625,10.1768,10.16895,10.17575,12208089.0
2009-04-27 09:19:00,10.17405,10.17805,10.17328,10.1775,8872806.0
2009-04-27 09:20:00,10.1791,10.1791,10.1731,10.17695,8175303.0
2009-04-27 09:21:00,10.1758,10.17646,10.16503,10.17545,28408946.0
2009-04-27 09:22:00,10.175,10.17765,10.16797,10.1745,51400877.0
2009-04-27 09:23:00,10.1713,10.17145,10.16544,10.17145,24983500.0
2009-04-27 09:24:00,10.17245,10.17335,10.16674,10.17285,7158591.0
2009-04-27 09:25:00,10.1725,10.1755,10.1677,10.1723,22676572.0
2009-04-27 09:26:00,10.17515,10.17515,10.1709,10.173,13764296.0
2009-04-27 09:27:00,10.17465,10.17465,10.16296,10.1717,14996005.0
2009-04-27 09:28:00,10.17635,10.1777,10.16928,10.1777,7181094.0
2009-04-27 09:29:00,10.1732,10.18035,10.1719,10.17845,5484640.0
2009-04-27 09:30:00,10.17865,10.1807,10.1685,10.1807,29251037.0
2009-04-27 09:31:00,10.1777,10.1854,10.17552,10.1854,7241391.0
2009-04-27 09:32:00,10.18445,10.18535,10.1753,10.18495,4517842.0
2009-04-27 09:33:00,10.18535,10.1881,10.18535,10.18755,8950426.0
2009-04-27 09:34:00,10.18745,10.1899,10.18238,10.18755,5560421.0
2009-04-27 09:35:00,10.18795,10.18795,10.1725,10.1754,18158125.0
2009-04-27 09:36:00,10.17693,10.1907,10.17693,10.1907,122811277.0
2009-04-27 09:37:00,10.1903,10.19218,10.18495,10.18495,6063778.0
2009-04-27 09:38:00,10.18745,10.19035,10.18609,10.18615,17467669.0
2009-04-27 09:39:00,10.18555,10.1868,10.18455,10.18455,12932648.0
2009-04-27 09:40:00,10.1878,10.18935,10.1844,10.18715,20353510.0
2009-04-27 09:41:00,10.188,10.1899,10.1843,10.1866,13993041.0
2009-04-27 09:42:00,10.1904,10.19275,10.18606,10.1885,4670997.0
2009-04-27 09:43:00,10.19105,10.19265,10.1862,10.19265,11653722.0
2009-04-27 09:44:00,10.19035,10.1953,10.1894,10.1947,9543275.0
2009-04-27 09:45:00,10.1948,10.1961,10.19331,10.19425,4920589.0
2009-04-27 09:46:00,10.1927,10.1948,10.19115,10.19275,40081820.0
2009-04-27 09:47:00,10.1945,10.1965,10.18223,10.1848,49990251.0
2009-04-27 09:48:00,10.18593,10.1926,10.1789,10.1926,2644392.0
2009-04-27 09:49:00,10.1943,10.1957,10.18609,10.18609,20571847.0
2009-04-27 09:50:00,10.1927,10.1927,10.17915,10.1926,18640878.0
2009-04-27 09:51:00,10.1923,10.19425,10.182,10.19215,35320215.0
2009-04-27 09:52:00,10.195,10.195,10.1918,10.1937,4947899.0
2009-04-27 09:53:00,10.1932,10.19435,10.17905,10.18368,10274850.0
2009-04-27 09:54:00,10.18481,10.19,10.18169,10.19,42755514.0
2009-04-27 09:55:00,10.1899,10.1945,10.17835,10.1944,18804116.0
2009-04-27 09:56:00,10.1949,10.1949,10.188,10.19215,35829685.0
2009-04-27 09:57:00,10.192,10.19575,10.18764,10.1948,35590696.0
2009-04-27 09:58:00,10.19605,10.19605,10.1859,10.1949,15017782.0
2009-04-27 09:59:00,10.1941,10.20225,10.19125,10.19563,36907048.0
2009-04-27 10:00:00,10.19616,10.20209,10.18462,10.19715,28896412.0
2009-04-27 10:01:00,10.1976,10.202,10.19429,10.2015,14529330.0
2009-04-27 10:02:00,10.20315,10.20315,10.19321,10.20115,39435733.0
2009-04-27 10:03:00,10.20005,10.20228,10.19027,10.2021,12697885.0
2009-04-27 10:04:00,10.2033,10.20695,10.1922,10.20695,37980700.0
2009-04-27 10:05:00,10.2059,10.20795,10.2013,10.2033,10934897.0
2009-04-27 10:06:00,10.20425,10.2077,10.2028,10.2051,8544696.0
2009-04-27 10:07:00,10.205,10.21135,10.20433,10.21065,18744084.0
2009-04-27 10:08:00,10.21115,10.21122,10.19862,10.2046,26264397.0
2009-04-27 10:09:00,10.20985,10.20985,10.20205,10.20295,10016043.0
2009-04-27 10:10:00,10.2033,10.20543,10.20046,10.2037,49038170.0
2009-04-27 10:11:00,10.2036,10.2036,10.19461,10.2001,27613920.0
2009-04-27 10:12:00,10.20075,10.20305,10.19371,10.20155,22424756.0
2009-04-27 10:13:00,10.19815,10.19815,10.1877,10.1978,18159748.0
2009-04-27 10:14:00,10.20055,10.2011,10.1981,10.1981,15838941.0
2009-04-27 10:15:00,10.1977,10.19975,10.19114,10.19715,19010540.0
2009-04-27 10:16:00,10.1993,10.1993,10.19515,10.19775,14204362.0
2009-04-27 10:17:00,10.1972,10.1991,10.19329,10.199,7026278.0
2009-04-27 10:18:00,10.1993,10.1993,10.1865,10.19535,39925630.0
2009-04-27 10:19:00,10.2021,10.20513,10.19339,10.19682,23886362.0
2009-04-27 10:20:00,10.19765,10.20495,10.1922,10.20495,3733572.0
2009-04-27 10:21:00,10.20465,10.20465,10.19185,10.20333,33709753.0
2009-04-27 10:22:00,10.21105,10.21355,10.20558,10.20795,14160115.0
2009-04-27 10:23:00,10.2107,10.2135,10.20915,10.2135,3044654.0
2009-04-27 10:24:00,10.2148,10.2148,10.20248,10.21,29688582.0
2009-04-27 10:25:00,10.2107,10.21335,10.2086,10.2105,45239874.0
2009-04-27 10:26:00,10.2117,10.2117,10.20785,10.2086,14320242.0
2009-04-27 10:27:00,10.209,10.21025,10.20251,10.20485,12830411.0
2009-04-27 10:28:00,10.207,10.20955,10.20453,10.2064,12550209.0
2009-04-27 10:29:00,10.20795,10.20795,10.1922,10.2069,5023606.0
2009-04-27 10:30:00,10.2079,10.2079,10.205,10.2072,3842588.0
2009-04-27 10:31:00,10.20585,10.20785,10.2053,10.20695,23915974.0
2009-04-27 10:32:00,10.20775,10.20775,10.2004,10.20465,14827045.0
2009-04-27 10:33:00,10.2042,10.20695,10.19786,10.2066,17204692.0
2009-04-27 10:34:00,10.2045,10.2059,10.20093,10.2011,40642394.0
2009-04-27 10:35:00,10.20155,10.2052,10.19636,10.2032,36877345.0
2009-04-27 10:36:00,10.20105,10.2032,10.19815,10.1988,18078348.0
2009-04-27 10:37:00,10.1978,10.19935,10.1959,10.19835,26127751.0
2009-04-27 10:38:00,10.20135,10.20135,10.19367,10.1976,3606420.0
2009-04-27 10:39:00,10.1996,10.1996,10.18797,10.19815,13829285.0
2009-04-27 10:40:00,10.19885,10.1994,10.19408,10.1994,18574702.0
2009-04-27 10:41:00,10.20005,10.20005,10.186,10.19007,14084738.0
2009-04-27 10:42:00,10.19165,10.19165,10.1836,10.19064,10885687.0
2009-04-27 10:43:00,10.1975,10.20045,10.19435,10.1959,8202450.0
2009-04-27 10:44:00,10.20035,10.20035,10.1843,10.1984,38958476.0
2009-04-27 10:45:00,10.1987,10.2036,10.1974,10.20155,18939359.0
2009-04-27 10:46:00,10.20425,10.20425,10.1899,10.19394,10074267.0
2009-04-27 10:47:00,10.19477,10.19972,10.1926,10.19972,20565886.0
2009-04-27 10:48:00,10.20295,10.20449,10.19181,10.19344,21515015.0
2009-04-27 10:49:00,10.19432,10.2051,10.19432,10.20405,3501346.0
2009-04-27 10:50:00,10.20535,10.20535,10.19868,10.2031,10900603.0
2009-04-27 10:51:00,10.20355,10.2051,10.20077,10.2051,26470152.0
2009-04-27 10:52:00,10.20145,10.2046,10.20145,10.2033,13229285.0
2009-04-27 10:53:00,10.2035,10.2062,10.2017,10.205,18644006.0
2009-04-27 10:54:00,10.20775,10.20775,10.19595,10.19995,19648642.0
2009-04-27 10:55:00,10.20635,10.20745,10.20425,10.2058,30190045.0
2009-04-27 10:56:00,10.20715,10.20715,10.2041,10.20605,8274930.0
2009-04-27 10:57:00,10.20665,10.20665,10.19264,10.2034,15910290.0
2009-04-27 10:58:00,10.20375,10.20508,10.20255,10.2035,29014096.0
2009-04-27 10:59:00,10.2041,10.2041,10.20115,10.2021,5200465.0
2009-04-27 11:00:00,10.2035,10.2035,10.19375,10.1993,39509355.0
2009-04-27 11:01:00,10.19855,10.2026,10.1981,10.2001,10663407.0
2009-04-27 11:02:00,10.20345,10.20385,10.19678,10.1986,7755307.0
2009-04-27 11:03:00,10.20295,10.205,10.19698,10.20185,16426615.0
2009-04-27 11:04:00,10.2025,10.2033,10.19272,10.2,16644460.0
2009-04-27 11:05:00,10.19995,10.2017,10.1954,10.1967,4213938.0
2009-04-27 11:06:00,10.19785,10.19785,10.1838,10.18746,7872432.0
2009-04-27 11:07:00,10.194,10.1962,10.19165,10.19225,46812000.0
2009-04-27 11:08:00,10.1943,10.19475,10.1921,10.19265,8021153.0
2009-04-27 11:09:00,10.19415,10.1967,10.18545,10.18791,12507595.0
2009-04-27 11:10:00,10.19525,10.19705,10.18539,10.18755,7025736.0
2009-04-27 11:11:00,10.1952,10.1958,10.18927,10.1952,3970077.0
2009-04-27 11:12:00,10.19635,10.1972,10.1931,10.19555,21386505.0
2009-04-27 11:13:00,10.1947,10.1959,10.18672,10.1925,47806019.0
2009-04-27 11:14:00,10.19425,10.196,10.19105,10.194,22699399.0
2009-04-27 11:15:00,10.1944,10.1948,10.19025,10.1944,68769512.0
2009-04-27 11:16:00,10.1949,10.1949,10.18768,10.1904,7127377.0
2009-04-27 11:17:00,10.19015,10.19015,10.17705,10.1829,6731787.0
2009-04-27 11:18:00,10.18373,10.19248,10.18278,10.18945,6901699.0
2009-04-27 11:19:00,10.18945,10.1915,10.1859,10.1859,13180291.0
2009-04-27 11:20:00,10.1913,10.1913,10.18255,10.18775,4867631.0
2009-04-27 11:21:00,10.18925,10.1903,10.18318,10.18505,20545708.0
2009-04-27 11:22:00,10.1894,10.1894,10.1832,10.1851,23665356.0
2009-04-27 11:23:00,10.1856,10.187,10.184,10.187,16013450.0
2009-04-27 11:24:00,10.18235,10.1898,10.1805,10.1805,25403642.0
2009-04-27 11:25:00,10.1815,10.18288,10.17395,10.1826,14285675.0
2009-04-27 11:26:00,10.18515,10.18515,10.17965,10.1824,16394820.0
2009-04-27 11:27:00,10.1827,10.18345,10.168,10.18265,18390891.0
2009-04-27 11:28:00,10.1815,10.1825,10.1681,10.1825,7367082.0
2009-04-27 11:29:00,10.1832,10.1853,10.17155,10.1851,12503725.0
2009-04-27 11:30:00,10.18535,10.18535,10.17085,10.17784,13964040.0
2009-04-27 11:31:00,10.18225,10.18527,10.17696,10.1843,19868377.0
2009-04-27 11:32:00,10.1861,10.1861,10.17429,10.1826,22657890.0
2009-04-27 11:33:00,10.1827,10.1842,10.17778,10.1826,4873376.0
2009-04-27 11:34:00,10.18355,10.18355,10.17985,10.1823,18689348.0
2009-04-27 11:35:00,10.1824,10.18425,10.1706,10.17364,18702817.0
2009-04-27 11:36:00,10.17507,10.18584,10.16895,10.1846,19012009.0
2009-04-27 11:37:00,10.1848,10.186,10.18295,10.1841,4728182.0
2009-04-27 11:38:00,10.1863,10.18705,10.18315,10.186,6567694.0
2009-04-27 11:39:00,10.1868,10.18905,10.17818,10.18565,36510446.0
2009-04-27 11:40:00,10.18845,10.18845,10.18088,10.183,42378913.0
2009-04-27 11:41:00,10.1832,10.1832,10.1697,10.18265,32432607.0
2009-04-27 11:42:00,10.1835,10.1866,10.17917,10.1843,17385507.0
2009-04-27 11:43:00,10.18585,10.1874,10.1847,10.1874,12084468.0
2009-04-27 11:44:00,10.1857,10.1887,10.1842,10.1866,19903266.0
2009-04-27 11:45:00,10.1879,10.1906,10.17929,10.18047,11569875.0
2009-04-27 11:46:00,10.18135,10.18582,10.18109,10.1851,20035323.0
2009-04-27 11:47:00,10.18555,10.19055,10.17408,10.17531,6693241.0
2009-04-27 11:48:00,10.17644,10.1891,10.17644,10.1891,5070382.0
2009-04-27 11:49:00,10.19075,10.19075,10.1885,10.1907,9959959.0
2009-04-27 11:50:00,10.1899,10.19135,10.18414,10.19055,13424159.0
2009-04-27 11:51:00,10.19025,10.1907,10.18201,10.1907,10137992.0
2009-04-27 11:52:00,10.19165,10.192,10.18679,10.192,45108854.0
2009-04-27 11:53:00,10.1919,10.1919,10.17985,10.1906,10884951.0
2009-04-27 11:54:00,10.19305,10.1931,10.1877,10.1931,6316392.0
2009-04-27 11:55:00,10.1936,10.19435,10.18315,10.1919,16458727.0
2009-04-27 11:56:00,10.19295,10.19295,10.17715,10.18835,12760346.0
2009-04-27 11:57:00,10.188,10.188,10.1738,10.18765,26684590.0
2009-04-27 11:58:00,10.1893,10.1893,10.17707,10.1818,6202949.0
2009-04-27 11:59:00,10.183,10.18415,10.1696,10.18045,12575100.0
2009-04-27 12:00:00,10.18285,10.18285,10.16772,10.17161,7010297.0
2009-04-27 12:01:00,10.17139,10.17139,10.1668,10.17086,19298705.0
2009-04-27 12:02:00,10.17154,10.18001,10.17154,10.1784,4835905.0
2009-04-27 12:03:00,10.17875,10.18145,10.1763,10.1763,14875803.0
2009-04-27 12:04:00,10.17715,10.17935,10.17472,10.1752,11689362.0
2009-04-27 12:05:00,10.1762,10.17695,10.17505,10.17505,11761906.0
2009-04-27 12:06:00,10.1755,10.17789,10.16802,10.1772,65101086.0
2009-04-27 12:07:00,10.1753,10.1753,10.16417,10.16565,33893872.0
2009-04-27 12:08:00,10.16648,10.18286,10.16648,10.1824,8508054.0
2009-04-27 12:09:00,10.18235,10.18235,10.17014,10.1804,6747637.0
2009-04-27 12:10:00,10.1841,10.1841,10.17945,10.18295,13403391.0
2009-04-27 12:11:00,10.1841,10.18575,10.1802,10.18195,12180675.0
2009-04-27 12:12:00,10.1837,10.18505,10.1801,10.1801,8365527.0
2009-04-27 12:13:00,10.18165,10.1829,10.17671,10.1811,5400863.0
2009-04-27 12:14:00,10.1826,10.1826,10.17891,10.1801,11321279.0
2009-04-27 12:15:00,10.1794,10.1819,10.17066,10.18015,12858180.0
2009-04-27 12:16:00,10.18185,10.18185,10.17834,10.17925,8406198.0
2009-04-27 12:17:00,10.17925,10.18105,10.17897,10.1792,13789010.0
2009-04-27 12:18:00,10.1793,10.18016,10.17218,10.1775,14072813.0
2009-04-27 12:19:00,10.1786,10.1797,10.1644,10.16906,11468568.0
2009-04-27 12:20:00,10.17004,10.1787,10.17004,10.1768,19770242.0
2009-04-27 12:21:00,10.1762,10.1762,10.16356,10.1752,2514039.0
2009-04-27 12:22:00,10.1766,10.1766,10.1731,10.1754,21706476.0
2009-04-27 12:23:00,10.1747,10.1771,10.17319,10.1756,5126352.0
2009-04-27 12:24:00,10.17735,10.17735,10.17395,10.1764,11497612.0
2009-04-27 12:25:00,10.17485,10.17665,10.16636,10.16743,4789817.0
2009-04-27 12:26:00,10.16891,10.17638,10.16891,10.1749,12602743.0
2009-04-27 12:27:00,10.1741,10.1741,10.1633,10.16787,34756635.0
2009-04-27 12:28:00,10.1695,10.18065,10.1662,10.18065,20611551.0
2009-04-27 12:29:00,10.18065,10.18127,10.16795,10.18015,10331262.0
2009-04-27 12:30:00,10.18195,10.18195,10.178,10.1788,9867145.0
2009-04-27 12:31:00,10.17775,10.18115,10.17366,10.18,11029726.0
2009-04-27 12:32:00,10.18165,10.18185,10.17629,10.17925,4056072.0
2009-04-27 12:33:00,10.1802,10.1819,10.17512,10.1802,35312637.0
2009-04-27 12:34:00,10.1824,10.1864,10.1801,10.18325,59204514.0
2009-04-27 12:35:00,10.18495,10.1864,10.18015,10.18505,4236862.0
2009-04-27 12:36:00,10.1861,10.1881,10.18265,10.1881,46081566.0
2009-04-27 12:37:00,10.1864,10.1864,10.17235,10.18615,10214117.0
2009-04-27 12:38:00,10.185,10.1889,10.18183,10.18555,14476315.0
2009-04-27 12:39:00,10.1849,10.1856,10.1828,10.18335,13711285.0
2009-04-27 12:40:00,10.18445,10.1864,10.18363,10.18385,7580700.0
2009-04-27 12:41:00,10.18645,10.18809,10.17926,10.18157,9174750.0
2009-04-27 12:42:00,10.183,10.19068,10.18153,10.1873,33569608.0
2009-04-27 12:43:00,10.18965,10.19015,10.18259,10.1867,2430830.0
2009-04-27 12:44:00,10.1887,10.1896,10.1762,10.1762,9960341.0
2009-04-27 12:45:00,10.17778,10.1894,10.17758,10.18595,7392981.0
2009-04-27 12:46:00,10.1876,10.1906,10.18438,10.1894,26632490.0
2009-04-27 12:47:00,10.18905,10.18965,10.17963,10.1867,18572323.0
2009-04-27 12:48:00,10.18765,10.18765,10.17365,10.17365,26052277.0
2009-04-27 12:49:00,10.17493,10.1907,10.17493,10.1901,64938948.0
2009-04-27 12:50:00,10.1927,10.1927,10.17606,10.1897,43537826.0
2009-04-27 12:51:00,10.1905,10.1905,10.17325,10.1847,23458828.0
2009-04-27 12:52:00,10.18585,10.18685,10.18093,10.1824,34231897.0
2009-04-27 12:53:00,10.1813,10.184,10.1813,10.1826,10163849.0
2009-04-27 12:54:00,10.18385,10.1852,10.18185,10.18185,66788645.0
2009-04-27 12:55:00,10.18325,10.18325,10.1815,10.1815,31176123.0
2009-04-27 12:56:00,10.183,10.183,10.16555,10.17012,28105055.0
2009-04-27 12:57:00,10.17095,10.1792,10.16887,10.1792,29122186.0
2009-04-27 12:58:00,10.17797,10.17865,10.17467,10.17635,17766272.0
2009-04-27 12:59:00,10.17635,10.17727,10.1727,10.1735,17286343.0
2009-04-27 13:00:00,10.17405,10.1751,10.17255,10.17255,18152163.0
2009-04-27 13:01:00,10.1727,10.17485,10.17135,10.17485,5512413.0
2009-04-27 13:02:00,10.17585,10.1767,10.1713,10.175,14798682.0
2009-04-27 13:03:00,10.1741,10.1761,10.17076,10.17475,15970512.0
2009-04-27 13:04:00,10.1752,10.1752,10.17026,10.17395,10964238.0
2009-04-27 13:05:00,10.1738,10.1741,10.17175,10.1728,2794711.0
2009-04-27 13:06:00,10.17455,10.17515,10.16455,10.17515,45059382.0
2009-04-27 13:07:00,10.17435,10.18325,10.17215,10.18325,11766126.0
2009-04-27 13:08:00,10.182,10.18455,10.17737,10.1821,13938303.0
2009-04-27 13:09:00,10.184,10.18495,10.17971,10.1824,6600084.0
2009-04-27 13:10:00,10.1839,10.1843,10.1766,10.182,66557600.0
2009-04-27 13:11:00,10.181,10.1871,10.1803,10.1859,4793346.0
2009-04-27 13:12:00,10.18715,10.1897,10.18677,10.18795,34900657.0
2009-04-27 13:13:00,10.18085,10.18656,10.16751,10.16919,33054641.0
2009-04-27 13:14:00,10.17022,10.17355,10.1678,10.17355,6595446.0
2009-04-27 13:15:00,10.17463,10.18345,10.17463,10.18275,8200565.0
2009-04-27 13:16:00,10.1819,10.1832,10.178,10.1813,15343365.0
2009-04-27 13:17:00,10.18355,10.18485,10.17532,10.183,30348257.0
2009-04-27 13:18:00,10.18595,10.18645,10.18003,10.18375,11339646.0
2009-04-27 13:19:00,10.18365,10.18545,10.17868,10.18535,12475794.0
2009-04-27 13:20:00,10.18345,10.1841,10.17771,10.1841,3626174.0
2009-04-27 13:21:00,10.1833,10.1841,10.1824,10.1824,14860977.0
2009-04-27 13:22:00,10.18615,10.18615,10.1758,10.18105,19062069.0
2009-04-27 13:23:00,10.18165,10.18165,10.1635,10.17168,33862957.0
2009-04-27 13:24:00,10.17251,10.18246,10.169,10.18025,10947759.0
2009-04-27 13:25:00,10.18165,10.18269,10.17645,10.18205,29696310.0
2009-04-27 13:26:00,10.1805,10.1805,10.16935,10.17254,1576464.0
2009-04-27 13:27:00,10.17357,10.18315,10.17357,10.18315,3437773.0
2009-04-27 13:28:00,10.1817,10.1839,10.1697,10.1839,12549875.0
2009-04-27 13:29:00,10.18435,10.18615,10.17613,10.1859,17598046.0
2009-04-27 13:30:00,10.1872,10.18915,10.1774,10.17813,29516989.0
2009-04-27 13:31:00,10.17956,10.17956,10.17252,10.17845,2804044.0
2009-04-27 13:32:00,10.17993,10.1881,10.17993,10.1881,3429438.0
2009-04-27 13:33:00,10.18895,10.18947,10.18347,10.187,3590934.0
2009-04-27 13:34:00,10.1876,10.1876,10.18585,10.186,3212891.0
2009-04-27 13:35:00,10.1864,10.1871,10.16997,10.17135,9746596.0
2009-04-27 13:36:00,10.17258,10.18389,10.17258,10.18205,2654113.0
2009-04-27 13:37:00,10.1831,10.1851,10.1831,10.1842,9327550.0
2009-04-27 13:38:00,10.18555,10.18555,10.18115,10.18555,58219678.0
2009-04-27 13:39:00,10.1855,10.1855,10.17631,10.1831,8043265.0
2009-04-27 13:40:00,10.1846,10.1846,10.17958,10.1807,11230392.0
2009-04-27 13:41:00,10.1817,10.183,10.16835,10.18195,19552128.0
2009-04-27 13:42:00,10.1833,10.18545,10.18225,10.18225,40827122.0
2009-04-27 13:43:00,10.1816,10.1834,10.17854,10.1834,11692725.0
2009-04-27 13:44:00,10.18385,10.1841,10.17637,10.1833,60991423.0
2009-04-27 13:45:00,10.18375,10.185,10.1821,10.1824,40107227.0
2009-04-27 13:46:00,10.18455,10.1846,10.1819,10.1846,11606173.0
2009-04-27 13:47:00,10.18465,10.18548,10.1757,10.18062,6582367.0
2009-04-27 13:48:00,10.1865,10.18694,10.18285,10.18525,52848180.0
2009-04-27 13:49:00,10.1856,10.1871,10.17755,10.1871,14216219.0
2009-04-27 13:50:00,10.1891,10.1891,10.18615,10.1866,15409416.0
2009-04-27 13:51:00,10.18605,10.1882,10.18405,10.18405,10732456.0
2009-04-27 13:52:00,10.1865,10.18824,10.1832,10.1866,6946352.0
2009-04-27 13:53:00,10.18615,10.1881,10.18473,10.1877,21291317.0
2009-04-27 13:54:00,10.18935,10.18935,10.1843,10.1858,17544701.0
2009-04-27 13:55:00,10.1861,10.1861,10.17045,10.1847,12226282.0
2009-04-27 13:56:00,10.1854,10.1858,10.1716,10.1858,8609080.0
2009-04-27 13:57:00,10.18575,10.1864,10.17867,10.18385,38408407.0
2009-04-27 13:58:00,10.18555,10.18555,10.17126,10.182,15691398.0
2009-04-27 13:59:00,10.18165,10.1829,10.17454,10.18015,32562993.0
2009-04-27 14:00:00,10.18215,10.18215,10.16715,10.17655,29753714.0
2009-04-27 14:01:00,10.1769,10.18075,10.17209,10.1776,55968222.0
2009-04-27 14:02:00,10.17855,10.17855,10.17051,10.1751,8842254.0
2009-04-27 14:03:00,10.17275,10.1754,10.1608,10.16654,8776943.0
2009-04-27 14:04:00,10.16772,10.17575,10.16748,10.1751,12573164.0
2009-04-27 14:05:00,10.17445,10.17475,10.1691,10.17185,10327062.0
2009-04-27 14:06:00,10.1724,10.17515,10.1698,10.1746,12048734.0
2009-04-27 14:07:00,10.1758,10.1758,10.15795,10.16117,15050527.0
2009-04-27 14:08:00,10.1626,10.1718,10.1581,10.1718,23351717.0
2009-04-27 14:09:00,10.17315,10.1769,10.17085,10.17625,14136325.0
2009-04-27 14:10:00,10.17705,10.17755,10.17058,10.1743,34423088.0
2009-04-27 14:11:00,10.17305,10.17695,10.1698,10.1719,35188569.0
2009-04-27 14:12:00,10.1729,10.1735,10.16606,10.1717,9737717.0
2009-04-27 14:13:00,10.17185,10.17275,10.16586,10.1712,16974812.0
2009-04-27 14:14:00,10.1731,10.1731,10.15745,10.1694,8291761.0
2009-04-27 14:15:00,10.16935,10.17135,10.1689,10.17115,25788122.0
2009-04-27 14:16:00,10.1701,10.17045,10.16809,10.1687,2985749.0
2009-04-27 14:17:00,10.1682,10.1704,10.1565,10.16685,7338232.0
2009-04-27 14:18:00,10.17055,10.17055,10.1661,10.1695,23515365.0
2009-04-27 14:19:00,10.1698,10.17023,10.1608,10.16885,8216037.0
2009-04-27 14:20:00,10.17,10.1701,10.16263,10.169,40911431.0
2009-04-27 14:21:00,10.1673,10.17,10.164,10.16455,16980194.0
2009-04-27 14:22:00,10.165,10.16746,10.1638,10.1638,12189305.0
2009-04-27 14:23:00,10.1652,10.16705,10.151,10.15544,10874372.0
2009-04-27 14:24:00,10.15637,10.16629,10.15637,10.1656,8460614.0
2009-04-27 14:25:00,10.1724,10.1741,10.1658,10.1733,34550374.0
2009-04-27 14:26:00,10.1748,10.1748,10.16596,10.17015,28417061.0
2009-04-27 14:27:00,10.1722,10.1732,10.16501,10.16905,31193044.0
2009-04-27 14:28:00,10.17025,10.17025,10.15545,10.1692,4938390.0
2009-04-27 14:29:00,10.1662,10.1692,10.1657,10.1657,5228922.0
2009-04-27 14:30:00,10.16835,10.16835,10.15324,10.15584,32140895.0
2009-04-27 14:31:00,10.15682,10.16675,10.15556,10.16675,3542423.0
2009-04-27 14:32:00,10.16735,10.169,10.15703,10.16675,11963110.0
2009-04-27 14:33:00,10.166,10.16882,10.15869,10.16735,51413815.0
2009-04-27 14:34:00,10.16775,10.16775,10.15508,10.15686,5893068.0
2009-04-27 14:35:00,10.1565,10.1641,10.156,10.1602,11443777.0
2009-04-27 14:36:00,10.1582,10.1615,10.15535,10.16075,5725467.0
2009-04-27 14:37:00,10.1593,10.1593,10.1452,10.1561,16589260.0
2009-04-27 14:38:00,10.15745,10.16135,10.15617,10.1593,10251248.0
2009-04-27 14:39:00,10.156,10.16085,10.15358,10.1582,3159316.0
2009-04-27 14:40:00,10.15975,10.1641,10.15257,10.16015,25892327.0
2009-04-27 14:41:00,10.16165,10.16315,10.15855,10.1588,13951576.0
2009-04-27 14:42:00,10.15895,10.1609,10.1562,10.1585,10984260.0
2009-04-27 14:43:00,10.1603,10.1603,10.1564,10.15995,42224888.0
2009-04-27 14:44:00,10.16135,10.16135,10.15726,10.15945,7964227.0
2009-04-27 14:45:00,10.15945,10.16125,10.15937,10.1605,6562833.0
2009-04-27 14:46:00,10.1616,10.1624,10.15338,10.1617,24989515.0
2009-04-27 14:47:00,10.15925,10.16275,10.1523,10.1545,9617664.0
2009-04-27 14:48:00,10.15645,10.16215,10.15091,10.1547,5824781.0
2009-04-27 14:49:00,10.15445,10.1573,10.15245,10.1551,8446375.0
2009-04-27 14:50:00,10.1542,10.1553,10.14895,10.15165,8004786.0
2009-04-27 14:51:00,10.15185,10.15335,10.14754,10.14955,12536602.0
2009-04-27 14:52:00,10.1537,10.1537,10.1496,10.1496,5686996.0
2009-04-27 14:53:00,10.15,10.15333,10.13645,10.13823,9442240.0
2009-04-27 14:54:00,10.13861,10.1539,10.13861,10.1539,44580712.0
2009-04-27 14:55:00,10.15395,10.1549,10.15135,10.15335,27552383.0
2009-04-27 14:56:00,10.1521,10.1572,10.1521,10.154,9335567.0
2009-04-27 14:57:00,10.156,10.156,10.14249,10.14533,7451251.0
2009-04-27 14:58:00,10.14696,10.14839,10.1446,10.14839,22880186.0
2009-04-27 14:59:00,10.14872,10.1601,10.1467,10.1601,21534178.0
2009-04-27 15:00:00,10.1614,10.1614,10.15934,10.1599,21720509.0
2009-04-27 15:01:00,10.1598,10.16095,10.15398,10.1591,9962329.0
2009-04-27 15:02:00,10.1602,10.1602,10.14425,10.15013,16869993.0
2009-04-27 15:03:00,10.15141,10.16015,10.15141,10.1592,15710463.0
2009-04-27 15:04:00,10.1578,10.16075,10.15305,10.1605,7949154.0
2009-04-27 15:05:00,10.1596,10.16035,10.1511,10.1593,6626250.0
2009-04-27 15:06:00,10.16045,10.16045,10.15725,10.15725,16252725.0
2009-04-27 15:07:00,10.15795,10.15795,10.14725,10.1489,10213049.0
2009-04-27 15:08:00,10.15053,10.16091,10.14855,10.16045,23500956.0
2009-04-27 15:09:00,10.16085,10.16225,10.1593,10.16205,5651005.0
2009-04-27 15:10:00,10.162,10.162,10.1591,10.1611,33304567.0
2009-04-27 15:11:00,10.1608,10.1645,10.15606,10.1596,3832236.0
2009-04-27 15:12:00,10.1647,10.1647,10.15055,10.1621,7120729.0
2009-04-27 15:13:00,10.16365,10.16475,10.1597,10.1614,19738420.0
2009-04-27 15:14:00,10.1653,10.1654,10.15216,10.15412,22117588.0
2009-04-27 15:15:00,10.1551,10.16665,10.1551,10.1652,2134283.0
2009-04-27 15:16:00,10.166,10.166,10.15767,10.16425,8783769.0
2009-04-27 15:17:00,10.16205,10.16425,10.15941,10.16305,23572440.0
2009-04-27 15:18:00,10.16315,10.1655,10.1499,10.1621,17000744.0
2009-04-27 15:19:00,10.1657,10.16685,10.15888,10.16305,3016268.0
2009-04-27 15:20:00,10.16345,10.1677,10.16073,10.16205,7830340.0
2009-04-27 15:21:00,10.16685,10.16685,10.1632,10.1632,54539758.0
2009-04-27 15:22:00,10.1624,10.1665,10.15143,10.15452,14633362.0
2009-04-27 15:23:00,10.15605,10.16475,10.15605,10.16405,28401589.0
2009-04-27 15:24:00,10.16515,10.16644,10.15296,10.15921,6740175.0
2009-04-27 15:25:00,10.15989,10.168,10.15989,10.165,16773508.0
2009-04-27 15:26:00,10.1659,10.16693,10.16322,10.1652,16545634.0
2009-04-27 15:27:00,10.1648,10.16565,10.1602,10.1617,22395924.0
2009-04-27 15:28:00,10.16205,10.16565,10.16205,10.1645,10669230.0
2009-04-27 15:29:00,10.1646,10.16464,10.15335,10.15403,24107610.0
2009-04-27 15:30:00,10.15576,10.16697,10.1526,10.166,25164899.0
2009-04-27 15:31:00,10.1655,10.1676,10.1614,10.16535,35884946.0
2009-04-27 15:32:00,10.16495,10.16575,10.15677,10.16305,9494079.0
2009-04-27 15:33:00,10.16395,10.16878,10.16244,10.1664,8731819.0
2009-04-27 15:34:00,10.1656,10.1686,10.15505,10.16635,7082541.0
2009-04-27 15:35:00,10.16665,10.1671,10.16338,10.1671,4224915.0
2009-04-27 15:36:00,10.1669,10.1678,10.1651,10.1651,10614313.0
2009-04-27 15:37:00,10.16535,10.16585,10.16314,10.1634,7468957.0
2009-04-27 15:38:00,10.1632,10.1662,10.15813,10.1618,31823256.0
2009-04-27 15:39:00,10.16105,10.1659,10.15135,10.1659,7652619.0
2009-04-27 15:40:00,10.16675,10.16675,10.15862,10.1634,26614933.0
2009-04-27 15:41:00,10.16495,10.16495,10.1568,10.1633,16480787.0
2009-04-27 15:42:00,10.1609,10.1609,10.15009,10.15705,14352106.0
2009-04-27 15:43:00,10.1539,10.15485,10.1512,10.15405,29458741.0
2009-04-27 15:44:00,10.1541,10.15705,10.1456,10.1553,6896132.0
2009-04-27 15:45:00,10.1556,10.1587,10.15404,10.1564,14516503.0
2009-04-27 15:46:00,10.15245,10.1575,10.1494,10.1494,11171701.0
2009-04-27 15:47:00,10.152,10.152,10.13375,10.13674,13059608.0
2009-04-27 15:48:00,10.13797,10.14699,10.13797,10.1414,13554021.0
2009-04-27 15:49:00,10.1445,10.14805,10.13749,10.1416,82864269.0
2009-04-27 15:50:00,10.14845,10.15155,10.1363,10.1363,14593710.0
2009-04-27 15:51:00,10.13743,10.1516,10.13743,10.15015,8469191.0
2009-04-27 15:52:00,10.15115,10.15115,10.14552,10.14665,5558992.0
2009-04-27 15:53:00,10.14905,10.15535,10.14627,10.1545,4963740.0
2009-04-27 15:54:00,10.1544,10.1559,10.14502,10.15315,14655233.0
2009-04-27 15:55:00,10.1533,10.1554,10.1507,10.1521,16090200.0
2009-04-27 15:56:00,10.1536,10.1551,10.1475,10.1505,27722464.0
2009-04-27 15:57:00,10.15025,10.154,10.14562,10.1502,20928148.0
2009-04-27 15:58:00,10.1514,10.15215,10.13706,10.14965,34886191.0
2009-04-27 15:59:00,10.14985,10.15225,10.14985,10.1508,24495519.0
2009-04-27 16:00:00,10.1518,10.15385,10.14165,10.14985,14935834.0
2009-04-27 16:01:00,10.1491,10.1508,10.134,10.134,48793648.0
2009-04-27 16:02:00,10.13498,10.1509,10.13498,10.1496,38636028.0
2009-04-27 16:03:00,10.1484,10.1533,10.1468,10.1494,6733526.0
2009-04-27 16:04:00,10.1521,10.1521,10.14424,10.149,10050227.0
2009-04-27 16:05:00,10.14955,10.15495,10.1487,10.1548,12063895.0
2009-04-27 16:06:00,10.155,10.155,10.14577,10.15305,22847051.0
2009-04-27 16:07:00,10.1554,10.157,10.14697,10.1547,11225490.0
2009-04-27 16:08:00,10.15365,10.1621,10.14275,10.1621,15593301.0
2009-04-27 16:09:00,10.16285,10.1659,10.16285,10.1652,4696614.0
2009-04-27 16:10:00,10.1658,10.1658,10.15306,10.15512,4789724.0
2009-04-27 16:11:00,10.15615,10.1647,10.15615,10.1643,16549208.0
2009-04-27 16:12:00,10.1607,10.1681,10.1607,10.1666,12608653.0
2009-04-27 16:13:00,10.1663,10.1676,10.15839,10.16675,28741201.0
2009-04-27 16:14:00,10.1674,10.17135,10.16182,10.1649,8041724.0
2009-04-27 16:15:00,10.1656,10.1698,10.15838,10.1602,51104882.0
2009-04-27 16:16:00,10.16,10.16475,10.15841,10.1589,8704567.0
2009-04-27 16:17:00,10.16005,10.16245,10.1533,10.1583,6868498.0
2009-04-27 16:18:00,10.16125,10.16125,10.15197,10.1556,20746238.0
2009-04-27 16:19:00,10.15645,10.1612,10.15533,10.1577,18999606.0
2009-04-27 16:20:00,10.1607,10.1616,10.15338,10.16,9327290.0
2009-04-27 16:21:00,10.15975,10.1602,10.14795,10.1602,24501161.0
2009-04-27 16:22:00,10.1608,10.1608,10.15364,10.1592,25524443.0
2009-04-27 16:23:00,10.16515,10.1679,10.15618,10.163,5120075.0
2009-04-27 16:24:00,10.1671,10.17045,10.15569,10.15747,12444086.0
2009-04-27 16:25:00,10.1584,10.17035,10.1584,10.1671,33404104.0
2009-04-27 16:26:00,10.16605,10.16605,10.15065,10.15781,12036588.0
2009-04-27 16:27:00,10.15869,10.1676,10.15869,10.16625,11806039.0
2009-04-27 16:28:00,10.1653,10.16795,10.16225,10.1662,5486941.0
2009-04-27 16:29:00,10.1656,10.16815,10.15994,10.16505,24054028.0
2009-04-27 16:30:00,10.1652,10.1652,10.15681,10.1645,37127892.0
2009-04-27 16:31:00,10.16605,10.1668,10.16008,10.16635,12096422.0
2009-04-27 16:32:00,10.1685,10.1695,10.15363,10.15526,14108941.0
2009-04-27 16:33:00,10.15664,10.16905,10.15664,10.16615,17690616.0
2009-04-27 16:34:00,10.16805,10.16835,10.1641,10.1641,5692163.0
2009-04-27 16:35:00,10.1638,10.1668,10.1526,10.15753,64558795.0
2009-04-27 16:36:00,10.15901,10.1729,10.15901,10.1662,10333910.0
2009-04-27 16:37:00,10.1702,10.17614,10.15996,10.16204,19599020.0
2009-04-27 16:38:00,10.16297,10.177,10.1628,10.177,16654483.0
2009-04-27 16:39:00,10.17675,10.17895,10.17519,10.1759,7161166.0
2009-04-27 16:40:00,10.1784,10.1784,10.1678,10.1747,58025911.0
2009-04-27 16:41:00,10.1746,10.17795,10.17299,10.17465,6266082.0
2009-04-27 16:42:00,10.176,10.17685,10.16901,10.173,8350274.0
2009-04-27 16:43:00,10.1746,10.17549,10.16085,10.16432,9726234.0
2009-04-27 16:44:00,10.16585,10.1789,10.16585,10.17715,4970284.0
2009-04-27 16:45:00,10.1746,10.178,10.1727,10.17315,6731855.0
2009-04-27 16:46:00,10.1755,10.178,10.17179,10.17715,12982118.0
2009-04-27 16:47:00,10.1772,10.1772,10.16614,10.16737,25953047.0
2009-04-27 16:48:00,10.1682,10.17575,10.16511,10.17575,13339277.0
2009-04-27 16:49:00,10.1753,10.1774,10.1732,10.17325,5177736.0
2009-04-27 16:50:00,10.1749,10.1764,10.16993,10.17495,15340977.0
2009-04-27 16:51:00,10.1759,10.1759,10.1591,10.17325,25098698.0
2009-04-27 16:52:00,10.1733,10.1746,10.1671,10.17255,19591291.0
2009-04-27 16:53:00,10.17225,10.17415,10.16971,10.17085,14721341.0
2009-04-27 16:54:00,10.1713,10.1721,10.16468,10.17115,21669479.0
2009-04-27 16:55:00,10.1686,10.17185,10.16521,10.168,10865854.0
2009-04-27 16:56:00,10.1712,10.17145,10.16564,10.1699,52690109.0
2009-04-27 16:57:00,10.1706,10.17175,10.16836,10.17175,25846760.0
2009-04-27 16:58:00,10.1702,10.17205,10.16738,10.1681,12090878.0
2009-04-27 16:59:00,10.17105,10.17295,10.15745,10.15916,24123750.0
2009-04-27 17:00:00,10.16049,10.16776,10.1603,10.16776,15849475.0
2009-04-27 17:01:00,10.1718,10.1765,10.1718,10.17605,23468535.0
2009-04-27 17:02:00,10.1774,10.17765,10.17018,10.17765,12028331.0
2009-04-27 17:03:00,10.1781,10.1781,10.1691,10.17595,23406776.0
2009-04-27 17:04:00,10.1768,10.17886,10.17105,10.17275,7679710.0
2009-04-27 17:05:00,10.1717,10.1761,10.16893,10.1743,9435506.0
2009-04-27 17:06:00,10.1737,10.1754,10.1711,10.1754,21222475.0
2009-04-27 17:07:00,10.17295,10.176,10.1716,10.173,24920311.0
2009-04-27 17:08:00,10.1751,10.1751,10.16786,10.17345,7327071.0
2009-04-27 17:09:00,10.1741,10.1748,10.17236,10.17425,24149037.0
2009-04-27 17:10:00,10.17435,10.17435,10.16945,10.16945,11196326.0
2009-04-27 17:11:00,10.1727,10.17425,10.1692,10.1692,8058880.0
2009-04-27 17:12:00,10.17035,10.17115,10.16191,10.16765,20905827.0
2009-04-27 17:13:00,10.1683,10.1693,10.16485,10.1683,28345344.0
2009-04-27 17:14:00,10.1672,10.17015,10.16274,10.16925,16699971.0
2009-04-27 17:15:00,10.1697,10.1698,10.15605,10.1677,29991206.0
2009-04-27 17:16:00,10.1699,10.1699,10.15977,10.16305,11700188.0
2009-04-27 17:17:00,10.16295,10.16815,10.16097,10.1626,3822532.0
2009-04-27 17:18:00,10.16505,10.16505,10.14805,10.1624,22373000.0
2009-04-27 17:19:00,10.16145,10.164,10.1602,10.16025,15208830.0
2009-04-27 17:20:00,10.1631,10.1631,10.15705,10.16115,5089290.0
2009-04-27 17:21:00,10.15885,10.16155,10.14696,10.14867,18662244.0
2009-04-27 17:22:00,10.14975,10.1635,10.14975,10.1607,53353055.0
2009-04-27 17:23:00,10.1613,10.16315,10.15585,10.16,15075161.0
2009-04-27 17:24:00,10.1613,10.1615,10.15505,10.15505,27168636.0
2009-04-27 17:25:00,10.15565,10.1604,10.15226,10.15415,14026012.0
2009-04-27 17:26:00,10.1562,10.15885,10.1525,10.15585,4153976.0
2009-04-27 17:27:00,10.15665,10.15665,10.14696,10.1561,63845106.0
2009-04-27 17:28:00,10.15725,10.1588,10.15582,10.1584,13959336.0
2009-04-27 17:29:00,10.15865,10.1628,10.15515,10.1613,46226362.0
2009-04-27 17:30:00,10.1619,10.1631,10.1566,10.1628,9152374.0
2009-04-27 17:31:00,10.162,10.16245,10.15376,10.15915,34801647.0
2009-04-27 17:32:00,10.1613,10.16165,10.15691,10.1608,12643081.0
2009-04-27 17:33:00,10.1597,10.163,10.1597,10.1612,7202197.0
2009-04-27 17:34:00,10.162,10.16515,10.1571,10.1618,4373425.0
2009-04-27 17:35:00,10.162,10.1642,10.1587,10.1614,29659757.0
2009-04-27 17:36:00,10.1615,10.1628,10.1591,10.16265,7100934.0
2009-04-27 17:37:00,10.1621,10.1655,10.1486,10.15156,65829957.0
2009-04-27 17:38:00,10.15294,10.167,10.14935,10.15299,19903236.0
2009-04-27 17:39:00,10.15397,10.1665,10.15397,10.15965,15717534.0
2009-04-27 17:40:00,10.16045,10.16435,10.15804,10.1611,19973154.0
2009-04-27 17:41:00,10.16335,10.16335,10.15175,10.15667,20977564.0
2009-04-27 17:42:00,10.15835,10.1718,10.15665,10.1698,32108026.0
2009-04-27 17:43:00,10.1698,10.1698,10.15897,10.16025,10630994.0
2009-04-27 17:44:00,10.16113,10.1704,10.16034,10.16815,51201141.0
2009-04-27 17:45:00,10.17035,10.1709,10.16795,10.16845,18665426.0
2009-04-27 17:46:00,10.1695,10.1696,10.16615,10.1666,11811959.0
2009-04-27 17:47:00,10.168,10.169,10.16596,10.166,5431097.0
2009-04-27 17:48:00,10.16995,10.16997,10.16099,10.1669,43379917.0
2009-04-27 17:49:00,10.16765,10.171,10.16324,10.1708,14771027.0
2009-04-27 17:50:00,10.1713,10.172,10.16248,10.17025,44646146.0
2009-04-27 17:51:00,10.1721,10.17705,10.16821,10.17705,17915604.0
2009-04-27 17:52:00,10.17775,10.1784,10.17228,10.1782,6894040.0
2009-04-27 17:53:00,10.1783,10.18535,10.1783,10.18535,2701456.0
2009-04-27 17:54:00,10.186,10.18615,10.17802,10.182,20611779.0
2009-04-27 17:55:00,10.1834,10.184,10.17825,10.17825,42410523.0
2009-04-27 17:56:00,10.1802,10.18115,10.1762,10.1762,12373012.0
2009-04-27 17:57:00,10.17735,10.1799,10.17456,10.17695,6568784.0
2009-04-27 17:58:00,10.1775,10.1775,10.16946,10.1768,4703185.0
2009-04-27 17:59:00,10.17895,10.17905,10.17212,10.17705,16991093.0
2009-04-27 18:00:00,10.17835,10.1811,10.17525,10.1811,9386443.0
2009-04-27 18:01:00,10.1795,10.18505,10.1795,10.18385,5006182.0
2009-04-27 18:02:00,10.18635,10.18635,10.1831,10.18485,12862525.0
2009-04-27 18:03:00,10.1852,10.18625,10.1844,10.18625,17098843.0
2009-04-27 18:04:00,10.1867,10.1883,10.18507,10.1882,7255884.0
2009-04-27 18:05:00,10.18795,10.19115,10.1856,10.19,33133256.0
2009-04-27 18:06:00,10.19115,10.19305,10.18825,10.18955,22582081.0
2009-04-27 18:07:00,10.18955,10.1906,10.18785,10.1889,11758634.0
2009-04-27 18:08:00,10.1905,10.1905,10.1873,10.18985,20473649.0
2009-04-27 18:09:00,10.187,10.1918,10.187,10.1911,1860828.0
2009-04-27 18:10:00,10.1924,10.1924,10.18748,10.19065,12024436.0
2009-04-27 18:11:00,10.18995,10.19115,10.1887,10.18955,17994171.0
2009-04-27 18:12:00,10.18895,10.19115,10.18585,10.18875,5562203.0
2009-04-27 18:13:00,10.1888,10.1918,10.1888,10.1918,9803932.0
2009-04-27 18:14:00,10.19315,10.1953,10.1919,10.19415,40268081.0
2009-04-27 18:15:00,10.1941,10.1969,10.19145,10.19285,12449444.0
2009-04-27 18:16:00,10.1946,10.1946,10.18895,10.1899,11432689.0
2009-04-27 18:17:00,10.1901,10.19025,10.1885,10.1888,27988225.0
2009-04-27 18:18:00,10.18965,10.1905,10.1881,10.18835,16950260.0
2009-04-27 18:19:00,10.1878,10.18885,10.182,10.182,3060104.0
2009-04-27 18:20:00,10.1855,10.1855,10.18015,10.1821,13507304.0
2009-04-27 18:21:00,10.1818,10.1822,10.1787,10.1792,6024349.0
2009-04-27 18:22:00,10.18125,10.18265,10.17915,10.18185,12002989.0
2009-04-27 18:23:00,10.18255,10.1842,10.18155,10.18205,72241357.0
2009-04-27 18:24:00,10.1832,10.1832,10.17615,10.17665,6985625.0
2009-04-27 18:25:00,10.17715,10.17825,10.1761,10.1775,18783892.0
2009-04-27 18:26:00,10.17755,10.1788,10.17645,10.1788,14004466.0
2009-04-27 18:27:00,10.1786,10.1786,10.17255,10.17445,18243054.0
2009-04-27 18:28:00,10.17675,10.17675,10.1755,10.17595,20315488.0
2009-04-27 18:29:00,10.1756,10.17719,10.17555,10.176,4265013.0
2009-04-27 18:30:00,10.1775,10.17955,10.1765,10.17815,7492189.0
2009-04-27 18:31:00,10.1781,10.1786,10.17615,10.1786,9706397.0
2009-04-27 18:32:00,10.1801,10.18145,10.17825,10.18145,8933979.0
2009-04-27 18:33:00,10.181,10.1825,10.1805,10.18125,8984128.0
2009-04-27 18:34:00,10.18225,10.18225,10.177,10.17885,42846985.0
2009-04-27 18:35:00,10.1787,10.1787,10.17645,10.17645,16376696.0
2009-04-27 18:36:00,10.1786,10.1786,10.1742,10.1762,9992412.0
2009-04-27 18:37:00,10.176,10.1796,10.1759,10.1785,11198331.0
2009-04-27 18:38:00,10.17885,10.17885,10.1743,10.1763,22099517.0
2009-04-27 18:39:00,10.1764,10.1786,10.17595,10.1786,17805472.0
2009-04-27 18:40:00,10.1797,10.1797,10.17575,10.1763,17954598.0
2009-04-27 18:41:00,10.176,10.177,10.1705,10.1705,6629167.0
2009-04-27 18:42:00,10.17275,10.17275,10.1655,10.1663,9078693.0
2009-04-27 18:43:00,10.16565,10.16955,10.16525,10.16915,14629837.0
2009-04-27 18:44:00,10.1693,10.16939,10.16805,10.1682,13811436.0
2009-04-27 18:45:00,10.16875,10.1703,10.1679,10.16995,13180381.0
2009-04-27 18:46:00,10.171,10.171,10.1673,10.1679,20643250.0
2009-04-27 18:47:00,10.16825,10.1696,10.1676,10.1682,11564311.0
2009-04-27 18:48:00,10.1697,10.1697,10.16615,10.16695,10845376.0
2009-04-27 18:49:00,10.1675,10.1695,10.16655,10.16845,17247791.0
2009-04-27 18:50:00,10.1693,10.1693,10.1672,10.1679,11791854.0
2009-04-27 18:51:00,10.168,10.1693,10.167,10.167,21444197.0
2009-04-27 18:52:00,10.16915,10.16915,10.16685,10.167,5371543.0
2009-04-27 18:53:00,10.16655,10.17075,10.16615,10.1707,16549411.0
2009-04-27 18:54:00,10.1719,10.1732,10.1701,10.17105,7366913.0
2009-04-27 18:55:00,10.1711,10.1739,10.1692,10.17245,29299408.0
2009-04-27 18:56:00,10.1736,10.1736,10.17104,10.1729,21290992.0
2009-04-27 18:57:00,10.1725,10.17285,10.1687,10.1698,12000921.0
2009-04-27 18:58:00,10.1716,10.17415,10.17005,10.17365,42972503.0
2009-04-27 18:59:00,10.1734,10.17415,10.16935,10.16935,16052079.0
2009-04-27 19:00:00,10.17115,10.17255,10.17037,10.17099,9444667.0
2009-04-27 19:01:00,10.16931,10.16931,10.16195,10.16195,15544308.0
2009-04-27 19:02:00,10.16042,10.16042,10.14777,10.1491,7058832.0
2009-04-27 19:03:00,10.14855,10.14855,10.14,10.14795,15319050.0
2009-04-27 19:04:00,10.1497,10.15545,10.1472,10.1523,5717682.0
2009-04-27 19:05:00,10.15285,10.15285,10.14131,10.14475,17226000.0
2009-04-27 19:06:00,10.1443,10.14435,10.13615,10.1368,7502053.0
2009-04-27 19:07:00,10.1372,10.1459,10.13439,10.14374,12013038.0
2009-04-27 19:08:00,10.14236,10.14236,10.1251,10.1295,12834704.0
2009-04-27 19:09:00,10.13425,10.13595,10.12695,10.1305,18973322.0
2009-04-27 19:10:00,10.13095,10.1345,10.1282,10.1282,34219577.0
2009-04-27 19:11:00,10.12732,10.12732,10.1161,10.1161,6004889.0
2009-04-27 19:12:00,10.1163,10.11915,10.1163,10.11845,11559158.0
2009-04-27 19:13:00,10.1152,10.121,10.1152,10.11935,19992625.0
2009-04-27 19:14:00,10.1218,10.1229,10.11645,10.1193,45118050.0
2009-04-27 19:15:00,10.1197,10.1223,10.11465,10.11465,7947690.0
2009-04-27 19:16:00,10.1147,10.11995,10.1132,10.11495,17977046.0
2009-04-27 19:17:00,10.1131,10.11585,10.106,10.1111,32355879.0
2009-04-27 19:18:00,10.1111,10.115,10.10765,10.11035,3772320.0
2009-04-27 19:19:00,10.11065,10.1109,10.10315,10.1036,10581734.0
2009-04-27 19:20:00,10.1044,10.1099,10.1024,10.1024,6994241.0
2009-04-27 19:21:00,10.1024,10.10895,10.09725,10.10895,16261340.0
2009-04-27 19:22:00,10.1072,10.11055,10.104,10.1105,37770919.0
2009-04-27 19:23:00,10.1092,10.11355,10.1071,10.112,14938629.0
2009-04-27 19:24:00,10.1136,10.1136,10.1078,10.11245,13424887.0
2009-04-27 19:25:00,10.1086,10.11146,10.1024,10.1062,35870383.0
2009-04-27 19:26:00,10.1068,10.1096,10.1014,10.10425,11140705.0
2009-04-27 19:27:00,10.10285,10.10285,10.09525,10.09525,8442270.0
2009-04-27 19:28:00,10.09625,10.10311,10.09045,10.0938,27573224.0
2009-04-27 19:29:00,10.0931,10.0977,10.0914,10.0914,8244113.0
2009-04-27 19:30:00,10.0931,10.0931,10.0834,10.0834,3978428.0
2009-04-27 19:31:00,10.0852,10.0912,10.08185,10.08305,29492700.0
2009-04-27 19:32:00,10.09125,10.0913,10.08335,10.0904,33443509.0
2009-04-27 19:33:00,10.0904,10.0938,10.08475,10.09265,11211290.0
2009-04-27 19:34:00,10.092,10.09415,10.0859,10.09155,17119488.0
2009-04-27 19:35:00,10.09275,10.0936,10.0868,10.0868,12793364.0
2009-04-27 19:36:00,10.0904,10.0904,10.08,10.08075,17331545.0
2009-04-27 19:37:00,10.08188,10.09027,10.08172,10.083,14648443.0
2009-04-27 19:38:00,10.0861,10.08775,10.08005,10.08365,32662349.0
2009-04-27 19:39:00,10.0834,10.087,10.08135,10.0817,24485739.0
2009-04-27 19:40:00,10.0836,10.0902,10.08095,10.08865,11450991.0
2009-04-27 19:41:00,10.08825,10.08935,10.0815,10.08935,11471038.0
2009-04-27 19:42:00,10.08825,10.08825,10.0833,10.0864,13288515.0
2009-04-27 19:43:00,10.08605,10.0904,10.08395,10.0894,37695274.0
2009-04-27 19:44:00,10.0906,10.09155,10.0842,10.0892,28491414.0
2009-04-27 19:45:00,10.0895,10.09135,10.08485,10.09105,12070945.0
2009-04-27 19:46:00,10.0861,10.0903,10.08325,10.08515,17162951.0
2009-04-27 19:47:00,10.08745,10.08745,10.079,10.08325,26603362.0
2009-04-27 19:48:00,10.08465,10.0873,10.0782,10.0802,5289420.0
2009-04-27 19:49:00,10.08125,10.0845,10.0785,10.0789,30726907.0
2009-04-27 19:50:00,10.08495,10.08495,10.07795,10.0843,15995265.0
2009-04-27 19:51:00,10.0823,10.0857,10.0799,10.08025,6728209.0
2009-04-27 19:52:00,10.08165,10.0834,10.07567,10.07755,12548095.0
2009-04-27 19:53:00,10.07735,10.08055,10.0751,10.07965,10500614.0
2009-04-27 19:54:00,10.0819,10.08385,10.0746,10.08185,6160023.0
2009-04-27 19:55:00,10.0823,10.0838,10.07735,10.0813,4165698.0
2009-04-27 19:56:00,10.0822,10.0831,10.0748,10.0748,8761637.0
2009-04-27 19:57:00,10.0752,10.08115,10.0724,10.07945,35564455.0
2009-04-27 19:58:00,10.0788,10.08029,10.0728,10.0775,33787071.0
2009-04-27 19:59:00,10.0779,10.0823,10.07425,10.07465,49089025.0
2009-04-27 20:00:00,10.0774,10.08141,10.0743,10.07665,8894325.0
2009-04-27 20:01:00,10.0794,10.0802,10.0748,10.07655,8200701.0
2009-04-27 20:02:00,10.0777,10.0806,10.07625,10.0775,50254934.0
2009-04-27 20:03:00,10.0784,10.07898,10.0757,10.07715,44697742.0
2009-04-27 20:04:00,10.0756,10.0803,10.0731,10.0797,49438878.0
2009-04-27 20:05:00,10.07995,10.08425,10.07485,10.0827,1884505.0
2009-04-27 20:06:00,10.08335,10.0835,10.07995,10.08235,9072695.0
2009-04-27 20:07:00,10.08385,10.0864,10.0807,10.08385,9171305.0
2009-04-27 20:08:00,10.08525,10.08585,10.0791,10.0811,7936755.0
2009-04-27 20:09:00,10.08105,10.0825,10.0731,10.0775,10986525.0
2009-04-27 20:10:00,10.0784,10.07945,10.0753,10.07725,28417301.0
2009-04-27 20:11:00,10.0778,10.08145,10.0778,10.0806,90145516.0
2009-04-27 20:12:00,10.0827,10.0834,10.07915,10.0833,55462918.0
2009-04-27 20:13:00,10.08265,10.08425,10.08215,10.0835,19339892.0
2009-04-27 20:14:00,10.0849,10.08625,10.0831,10.08625,32457155.0
2009-04-27 20:15:00,10.08555,10.0874,10.079,10.0814,12873080.0
2009-04-27 20:16:00,10.08345,10.0841,10.0793,10.0807,35580749.0
2009-04-27 20:17:00,10.0817,10.0869,10.0807,10.0869,17983858.0
2009-04-27 20:18:00,10.0879,10.0879,10.0832,10.08365,3519883.0
2009-04-27 20:19:00,10.08435,10.0899,10.0835,10.08835,18081613.0
2009-04-27 20:20:00,10.09,10.09195,10.0891,10.0891,7970685.0
2009-04-27 20:21:00,10.0892,10.09075,10.0869,10.0882,32539510.0
2009-04-27 20:22:00,10.08885,10.09045,10.08615,10.09045,18560840.0
2009-04-27 20:23:00,10.09025,10.0911,10.08785,10.0897,21868304.0
2009-04-27 20:24:00,10.09065,10.09065,10.08685,10.0883,6325376.0
2009-04-27 20:25:00,10.0895,10.09175,10.08935,10.0907,6599742.0
2009-04-27 20:26:00,10.0922,10.0924,10.0873,10.0891,17976170.0
2009-04-27 20:27:00,10.0897,10.0897,10.08285,10.08495,7462296.0
2009-04-27 20:28:00,10.0877,10.0912,10.08585,10.0892,26510911.0
2009-04-27 20:29:00,10.08955,10.0931,10.0891,10.0931,11731104.0
2009-04-27 20:30:00,10.09365,10.0953,10.0911,10.0917,19597807.0
2009-04-27 20:31:00,10.0907,10.0921,10.0851,10.0861,9602328.0
2009-04-27 20:32:00,10.0884,10.0884,10.0853,10.0869,4269510.0
2009-04-27 20:33:00,10.08725,10.09035,10.0861,10.08795,9342415.0
2009-04-27 20:34:00,10.08885,10.0895,10.08705,10.0891,19748770.0
2009-04-27 20:35:00,10.0892,10.0903,10.0865,10.08965,22280377.0
2009-04-27 20:36:00,10.09165,10.09165,10.08615,10.08615,5636218.0
2009-04-27 20:37:00,10.08705,10.0875,10.08515,10.0857,22100379.0
2009-04-27 20:38:00,10.08785,10.09075,10.08615,10.0895,6070773.0
2009-04-27 20:39:00,10.0895,10.09,10.0885,10.0891,5851476.0
2009-04-27 20:40:00,10.09045,10.09045,10.08855,10.08975,17559884.0
2009-04-27 20:41:00,10.0894,10.09045,10.08362,10.08635,23935603.0
2009-04-27 20:42:00,10.08695,10.08695,10.0843,10.08575,23738144.0
2009-04-27 20:43:00,10.08525,10.0865,10.08305,10.08305,4525219.0
2009-04-27 20:44:00,10.08675,10.08675,10.08115,10.0835,13069305.0
2009-04-27 20:45:00,10.08505,10.0866,10.0836,10.08405,19465615.0
2009-04-27 20:46:00,10.08435,10.08785,10.0827,10.0873,6967132.0
2009-04-27 20:47:00,10.0863,10.09055,10.0863,10.0881,5043752.0
2009-04-27 20:48:00,10.0882,10.08899,10.0873,10.08835,18247742.0
2009-04-27 20:49:00,10.0881,10.0892,10.08745,10.08915,23909106.0
2009-04-27 20:50:00,10.0909,10.09505,10.0893,10.09225,35945031.0
2009-04-27 20:51:00,10.09345,10.09345,10.09105,10.09235,17032199.0
2009-04-27 20:52:00,10.0932,10.0934,10.09005,10.09145,12645758.0
2009-04-27 20:53:00,10.0916,10.0916,10.0907,10.0907,5850741.0
2009-04-27 20:54:00,10.0909,10.0923,10.0897,10.0897,3970832.0
2009-04-27 20:55:00,10.0913,10.0952,10.09005,10.0939,44974690.0
2009-04-27 20:56:00,10.09455,10.09455,10.0923,10.0934,7920721.0
2009-04-27 20:57:00,10.0929,10.09474,10.0929,10.09375,5879298.0
2009-04-27 20:58:00,10.0943,10.09585,10.09305,10.094,39909808.0
2009-04-27 20:59:00,10.0938,10.0941,10.08913,10.08955,20781928.0
2009-04-27 21:00:00,10.0897,10.0904,10.0855,10.08585,21138594.0
2009-04-27 21:01:00,10.0865,10.0867,10.08427,10.0846,4676386.0
2009-04-27 21:02:00,10.08595,10.08595,10.08025,10.08285,12051257.0
2009-04-27 21:03:00,10.0822,10.08565,10.0808,10.08565,19870894.0
2009-04-27 21:04:00,10.0859,10.08705,10.08335,10.08425,10323685.0
2009-04-27 21:05:00,10.0846,10.0846,10.0803,10.0803,16846455.0
2009-04-27 21:06:00,10.08125,10.08125,10.0771,10.0771,19143799.0
2009-04-27 21:07:00,10.0772,10.07805,10.0767,10.07805,11777851.0
2009-04-27 21:08:00,10.0782,10.0811,10.0774,10.07745,10072442.0
2009-04-27 21:09:00,10.07865,10.08025,10.07785,10.0794,3282226.0
2009-04-27 21:10:00,10.08045,10.0831,10.07965,10.08305,22567761.0
2009-04-27 21:11:00,10.08205,10.0841,10.0812,10.0836,18861342.0
2009-04-27 21:12:00,10.08445,10.0852,10.08195,10.08195,11183822.0
2009-04-27 21:13:00,10.08175,10.0834,10.08105,10.0821,12046940.0
2009-04-27 21:14:00,10.0826,10.08425,10.0825,10.08285,19659598.0
2009-04-27 21:15:00,10.0837,10.08515,10.08255,10.08305,4004593.0
2009-04-27 21:16:00,10.084,10.08725,10.08135,10.0864,16915314.0
2009-04-27 21:17:00,10.089,10.09015,10.08855,10.0894,7015564.0
2009-04-27 21:18:00,10.0902,10.09115,10.08854,10.0899,25426342.0
2009-04-27 21:19:00,10.091,10.0932,10.0902,10.0928,13643582.0
2009-04-27 21:20:00,10.0944,10.0944,10.09185,10.0933,3645000.0
2009-04-27 21:21:00,10.09315,10.09475,10.0931,10.09465,40924633.0
2009-04-27 21:22:00,10.0941,10.0941,10.0906,10.0906,5898828.0
2009-04-27 21:23:00,10.09215,10.09345,10.08985,10.08985,3786629.0
2009-04-27 21:24:00,10.0925,10.09334,10.0913,10.09145,28115217.0
2009-04-27 21:25:00,10.0924,10.0928,10.09,10.0917,21616057.0
2009-04-27 21:26:00,10.09255,10.09355,10.0913,10.0919,41210030.0
2009-04-27 21:27:00,10.09235,10.09235,10.0888,10.0902,14578519.0
2009-04-27 21:28:00,10.0918,10.09385,10.08915,10.0924,61518710.0
2009-04-27 21:29:00,10.0928,10.0958,10.0911,10.0957,7516116.0
2009-04-27 21:30:00,10.09625,10.09625,10.09275,10.09305,9788513.0
2009-04-27 21:31:00,10.09145,10.0953,10.09115,10.09475,7154550.0
2009-04-27 21:32:00,10.0966,10.09765,10.0942,10.0967,11809901.0
2009-04-27 21:33:00,10.09725,10.0975,10.09629,10.0967,4030450.0
2009-04-27 21:34:00,10.0978,10.09885,10.09655,10.09725,21567594.0
2009-04-27 21:35:00,10.09775,10.09955,10.0967,10.0979,35755830.0
2009-04-27 21:36:00,10.0993,10.0993,10.09725,10.09725,28528361.0
2009-04-27 21:37:00,10.09685,10.0979,10.0958,10.0968,24517796.0
2009-04-27 21:38:00,10.09785,10.09785,10.09615,10.09635,18460824.0
2009-04-27 21:39:00,10.0966,10.09755,10.0957,10.097,23966112.0
2009-04-27 21:40:00,10.09765,10.098,10.0955,10.098,42974392.0
2009-04-27 21:41:00,10.0982,10.0982,10.09685,10.09685,44792197.0
2009-04-27 21:42:00,10.0992,10.0992,10.0971,10.09795,41361799.0
2009-04-27 21:43:00,10.0984,10.1031,10.0983,10.1015,4941884.0
2009-04-27 21:44:00,10.10325,10.10325,10.09945,10.1,13439395.0
2009-04-27 21:45:00,10.10155,10.10155,10.09905,10.1,21588187.0
2009-04-27 21:46:00,10.10215,10.10215,10.0994,10.1001,19848497.0
2009-04-27 21:47:00,10.0995,10.09959,10.0972,10.09945,8250114.0
2009-04-27 21:48:00,10.1001,10.10215,10.099,10.0995,13030078.0
2009-04-27 21:49:00,10.09905,10.10085,10.0972,10.1005,4925938.0
2009-04-27 21:50:00,10.10155,10.10155,10.09825,10.099,13658785.0
2009-04-27 21:51:00,10.0998,10.1028,10.0989,10.1019,4043686.0
2009-04-27 21:52:00,10.1026,10.1055,10.10215,10.1055,12340713.0
2009-04-27 21:53:00,10.10535,10.1058,10.10195,10.1023,49063884.0
2009-04-27 21:54:00,10.1039,10.10517,10.10255,10.10425,10099178.0
2009-04-27 21:55:00,10.10485,10.10545,10.10335,10.10395,21495898.0
2009-04-27 21:56:00,10.10525,10.10525,10.0999,10.1,5910485.0
2009-04-27 21:57:00,10.09945,10.1009,10.0985,10.0988,11543874.0
2009-04-27 21:58:00,10.0996,10.0996,10.0974,10.0981,16511939.0
2009-04-27 21:59:00,10.09835,10.0991,10.0973,10.09755,3986629.0
2009-04-27 22:00:00,10.09935,10.0998,10.09595,10.0963,26639406.0
2009-04-27 22:01:00,10.0963,10.0974,10.09515,10.09515,10383409.0
2009-04-27 22:02:00,10.0972,10.0972,10.09585,10.09625,8639526.0
2009-04-27 22:03:00,10.09645,10.09715,10.09585,10.09715,33584147.0
2009-04-27 22:04:00,10.09795,10.09795,10.09615,10.0969,12749050.0
2009-04-27 22:05:00,10.09725,10.09819,10.09695,10.0973,36592068.0
2009-04-27 22:06:00,10.09815,10.09821,10.0972,10.0972,6646508.0
2009-04-27 22:07:00,10.0965,10.09697,10.09635,10.0968,29362308.0
2009-04-27 22:08:00,10.097,10.098,10.09695,10.0971,40740789.0
2009-04-27 22:09:00,10.0974,10.0974,10.0924,10.0928,22318248.0
2009-04-27 22:10:00,10.0937,10.09475,10.0917,10.09475,5121217.0
2009-04-27 22:11:00,10.0939,10.097,10.0939,10.09625,8538952.0
2009-04-27 22:12:00,10.0976,10.0976,10.09465,10.09625,32974778.0
2009-04-27 22:13:00,10.0965,10.09745,10.096,10.09705,5663748.0
2009-04-27 22:14:00,10.0983,10.0983,10.09575,10.0969,14400558.0
2009-04-27 22:15:00,10.0974,10.0996,10.0974,10.0996,20202485.0
2009-04-27 22:16:00,10.1002,10.1002,10.0979,10.0988,10489750.0
2009-04-27 22:17:00,10.0999,10.10019,10.0989,10.09985,3759005.0
2009-04-27 22:18:00,10.0999,10.1002,10.09925,10.0996,13620113.0
2009-04-27 22:19:00,10.0998,10.1029,10.0998,10.1013,18673882.0
2009-04-27 22:20:00,10.103,10.10355,10.1007,10.1007,13850934.0
2009-04-27 22:21:00,10.10135,10.10251,10.1009,10.1019,11973878.0
2009-04-27 22:22:00,10.1041,10.1044,10.10115,10.1033,14072519.0
2009-04-27 22:23:00,10.1029,10.1046,10.1029,10.103,12829612.0
2009-04-27 22:24:00,10.10385,10.10385,10.1025,10.10315,7969702.0
2009-04-27 22:25:00,10.1037,10.1037,10.1024,10.1033,32886612.0
2009-04-27 22:26:00,10.1024,10.10345,10.10195,10.10245,10810259.0
2009-04-27 22:27:00,10.10385,10.10465,10.10155,10.10465,7099237.0
2009-04-27 22:28:00,10.1058,10.1058,10.1026,10.1037,7364699.0
2009-04-27 22:29:00,10.1032,10.1042,10.10241,10.103,11375139.0
2009-04-27 22:30:00,10.1046,10.1059,10.1024,10.1047,42702585.0
2009-04-27 22:31:00,10.105,10.107,10.1041,10.1047,9936904.0
2009-04-27 22:32:00,10.1079,10.1079,10.1061,10.10615,5841051.0
2009-04-27 22:33:00,10.10645,10.10705,10.1061,10.1069,31470910.0
2009-04-27 22:34:00,10.1078,10.10797,10.10575,10.1063,10179657.0
2009-04-27 22:35:00,10.10705,10.10705,10.10555,10.10615,39606592.0
2009-04-27 22:36:00,10.1078,10.1078,10.104,10.104,9943333.0
2009-04-27 22:37:00,10.1056,10.106,10.1045,10.1045,7609212.0
2009-04-27 22:38:00,10.10675,10.10675,10.10495,10.1056,7819835.0
2009-04-27 22:39:00,10.10495,10.1067,10.1045,10.10505,6676554.0
2009-04-27 22:40:00,10.1066,10.1066,10.10485,10.10485,18951902.0
2009-04-27 22:41:00,10.1055,10.1055,10.10245,10.1031,14347284.0
2009-04-27 22:42:00,10.10425,10.10425,10.1019,10.10275,98105711.0
2009-04-27 22:43:00,10.10275,10.1034,10.10145,10.1026,4747593.0
2009-04-27 22:44:00,10.1047,10.10493,10.10155,10.10155,4704091.0
2009-04-27 22:45:00,10.1029,10.1034,10.10075,10.1019,10365879.0
2009-04-27 22:46:00,10.10325,10.10325,10.097,10.0992,22916748.0
2009-04-27 22:47:00,10.0997,10.10155,10.0982,10.0999,21531794.0
2009-04-27 22:48:00,10.1015,10.1015,10.09755,10.09835,17138459.0
2009-04-27 22:49:00,10.09865,10.1009,10.0984,10.09995,22093911.0
2009-04-27 22:50:00,10.1008,10.10088,10.09825,10.09825,20715791.0
2009-04-27 22:51:00,10.09915,10.09915,10.09735,10.0991,12849260.0
2009-04-27 22:52:00,10.0998,10.0998,10.0977,10.0991,12196101.0
2009-04-27 22:53:00,10.09825,10.0988,10.09555,10.0962,7621503.0
2009-04-27 22:54:00,10.09825,10.09825,10.09565,10.0974,4045331.0
2009-04-27 22:55:00,10.09705,10.09775,10.09555,10.09555,66460225.0
2009-04-27 22:56:00,10.0968,10.0968,10.09515,10.09585,7852132.0
2009-04-27 22:57:00,10.09745,10.09855,10.09635,10.0984,15366593.0
2009-04-27 22:58:00,10.09845,10.09845,10.0949,10.0962,32262181.0
2009-04-27 22:59:00,10.0949,10.10225,10.0949,10.10225,13614584.0
2009-04-27 23:00:00,10.1028,10.10365,10.09715,10.0977,8624255.0
2009-04-27 23:01:00,10.09825,10.09825,10.093,10.09325,11534129.0
2009-04-27 23:02:00,10.0951,10.09605,10.0932,10.0939,3870944.0
2009-04-27 23:03:00,10.0942,10.0945,10.08935,10.0916,5748281.0
2009-04-27 23:04:00,10.0901,10.09231,10.0893,10.0904,18953036.0
2009-04-27 23:05:00,10.09115,10.09125,10.0897,10.09125,6820876.0
2009-04-27 23:06:00,10.09195,10.0923,10.0894,10.0902,12031025.0
2009-04-27 23:07:00,10.0897,10.0924,10.0897,10.0909,5427567.0
2009-04-27 23:08:00,10.0931,10.0931,10.0887,10.0887,5919826.0
2009-04-27 23:09:00,10.0906,10.09315,10.0891,10.09315,25206065.0
2009-04-27 23:10:00,10.09075,10.09075,10.0883,10.0893,25173468.0
2009-04-27 23:11:00,10.0908,10.0944,10.0893,10.0944,29212161.0
2009-04-27 23:12:00,10.09165,10.09235,10.09165,10.092,6638379.0
2009-04-27 23:13:00,10.09275,10.09385,10.0914,10.09385,5713100.0
2009-04-27 23:14:00,10.09495,10.09495,10.0914,10.092,22410063.0
2009-04-27 23:15:00,10.0923,10.09505,10.09215,10.09505,14512186.0
2009-04-27 23:16:00,10.0934,10.09341,10.09245,10.0928,11553624.0
2009-04-27 23:17:00,10.0931,10.0931,10.09065,10.09065,8140572.0
2009-04-27 23:18:00,10.09425,10.09425,10.08995,10.09045,5364321.0
2009-04-27 23:19:00,10.08995,10.08995,10.08875,10.08975,47708218.0
2009-04-27 23:20:00,10.0921,10.0921,10.0888,10.0888,6535383.0
2009-04-27 23:21:00,10.091,10.0932,10.0882,10.0932,19909750.0
2009-04-27 23:22:00,10.08825,10.08955,10.08415,10.0881,20236316.0
2009-04-27 23:23:00,10.0888,10.0888,10.0846,10.0864,11748219.0
2009-04-27 23:24:00,10.0891,10.0891,10.0841,10.0848,14312302.0
2009-04-27 23:25:00,10.086,10.08855,10.08575,10.0861,11353072.0
2009-04-27 23:26:00,10.08485,10.08685,10.08485,10.08505,15511665.0
2009-04-27 23:27:00,10.08555,10.08705,10.0814,10.0814,31245131.0
2009-04-27 23:28:00,10.0845,10.0845,10.08095,10.08095,10295231.0
2009-04-27 23:29:00,10.0824,10.0831,10.08025,10.08205,36906442.0
2009-04-27 23:30:00,10.0836,10.085,10.0812,10.0812,10551173.0
2009-04-27 23:31:00,10.082,10.0886,10.0804,10.0886,11220744.0
2009-04-27 23:32:00,10.0858,10.08783,10.0858,10.0863,14448353.0
2009-04-27 23:33:00,10.0868,10.0875,10.08525,10.0864,22785626.0
2009-04-27 23:34:00,10.088,10.08812,10.08505,10.0876,15391749.0
2009-04-27 23:35:00,10.0877,10.0877,10.08625,10.08625,30069522.0
2009-04-27 23:36:00,10.0887,10.0887,10.08695,10.08695,9543138.0
2009-04-27 23:37:00,10.0871,10.08739,10.0847,10.08595,4863056.0
2009-04-27 23:38:00,10.0887,10.0887,10.085,10.0864,7036457.0
2009-04-27 23:39:00,10.0871,10.0879,10.086,10.0879,46078247.0
2009-04-27 23:40:00,10.0868,10.08796,10.0852,10.0861,11849006.0
2009-04-27 23:41:00,10.0871,10.0891,10.0846,10.0891,13840267.0
2009-04-27 23:42:00,10.0869,10.0893,10.08265,10.08825,12558442.0
2009-04-27 23:43:00,10.0882,10.08855,10.08792,10.08855,9064044.0
2009-04-27 23:44:00,10.0891,10.0891,10.0869,10.0869,59377337.0
2009-04-27 23:45:00,10.0881,10.08995,10.0865,10.08995,14278216.0
2009-04-27 23:46:00,10.0889,10.0891,10.08465,10.08765,40033402.0
2009-04-27 23:47:00,10.0881,10.0881,10.0873,10.0873,8468792.0
2009-04-27 23:48:00,10.08915,10.08915,10.0864,10.0884,21514105.0
2009-04-27 23:49:00,10.0866,10.08855,10.0866,10.08855,35068808.0
2009-04-27 23:50:00,10.08825,10.0883,10.08674,10.0883,11887765.0
2009-04-27 23:51:00,10.0876,10.0876,10.0843,10.0845,15055682.0
2009-04-27 23:52:00,10.0872,10.0872,10.08155,10.08315,1466751.0
2009-04-27 23:53:00,10.0846,10.0855,10.083,10.0855,7941128.0
2009-04-27 23:54:00,10.0848,10.0854,10.0828,10.0841,7797447.0
2009-04-27 23:55:00,10.0857,10.08582,10.0844,10.0853,10955163.0
2009-04-27 23:56:00,10.0847,10.08573,10.0846,10.08535,36466071.0
2009-04-27 23:57:00,10.08535,10.0898,10.0847,10.0877,7691244.0
2009-04-27 23:58:00,10.0871,10.08935,10.08565,10.0883,19544895.0
2009-04-27 23:59:00,10.08745,10.0889,10.08575,10.08575,21464471.0
2009-04-28 00:00:00,10.08715,10.09075,10.08665,10.08665,10721115.0
2009-04-28 00:01:00,10.08955,10.093,10.08785,10.093,30458234.0
2009-04-28 00:02:00,10.08885,10.08985,10.08745,10.0883,20208830.0
2009-04-28 00:03:00,10.088,10.0914,10.088,10.0914,10683993.0
2009-04-28 00:04:00,10.09095,10.0925,10.08945,10.0901,7138700.0
2009-04-28 00:05:00,10.09105,10.09105,10.0893,10.08985,16475882.0
2009-04-28 00:06:00,10.09225,10.09225,10.08955,10.0899,13750944.0
2009-04-28 00:07:00,10.0905,10.0917,10.08895,10.0917,14279096.0
2009-04-28 00:08:00,10.0924,10.0946,10.09025,10.0931,20311746.0
2009-04-28 00:09:00,10.0924,10.0943,10.092,10.0943,41245204.0
2009-04-28 00:10:00,10.0938,10.09435,10.09305,10.09365,11657842.0
2009-04-28 00:11:00,10.0931,10.09475,10.09271,10.09475,12352576.0
2009-04-28 00:12:00,10.0932,10.0947,10.0928,10.0943,31242652.0
2009-04-28 00:13:00,10.0949,10.0949,10.09265,10.0936,15126818.0
2009-04-28 00:14:00,10.09625,10.09625,10.09205,10.09405,17498069.0
2009-04-28 00:15:00,10.0945,10.09495,10.09437,10.09495,17276075.0
2009-04-28 00:16:00,10.0969,10.0969,10.09405,10.09405,5109450.0
2009-04-28 00:17:00,10.0942,10.0942,10.092,10.09345,27043737.0
2009-04-28 00:18:00,10.095,10.095,10.09315,10.0937,4013915.0
2009-04-28 00:19:00,10.09395,10.09395,10.0922,10.09345,16273448.0
2009-04-28 00:20:00,10.097,10.097,10.09198,10.0927,13866707.0
2009-04-28 00:21:00,10.09385,10.09795,10.0913,10.09795,13688678.0
2009-04-28 00:22:00,10.0946,10.0946,10.09255,10.09255,20698250.0
2009-04-28 00:23:00,10.0939,10.09465,10.0923,10.09365,5780249.0
2009-04-28 00:24:00,10.09495,10.09495,10.0922,10.0941,2757316.0
2009-04-28 00:25:00,10.09325,10.0957,10.0923,10.0957,33898634.0
2009-04-28 00:26:00,10.09335,10.0938,10.0928,10.0928,24313374.0
2009-04-28 00:27:00,10.0924,10.094,10.0909,10.09235,14745029.0
2009-04-28 00:28:00,10.09455,10.09455,10.0912,10.09275,18441992.0
2009-04-28 00:29:00,10.09155,10.0925,10.0909,10.0921,7983335.0
2009-04-28 00:30:00,10.0939,10.0939,10.0912,10.0929,7874027.0
2009-04-28 00:31:00,10.09245,10.09358,10.09245,10.09245,21369763.0
2009-04-28 00:32:00,10.09355,10.09382,10.0921,10.09285,14363038.0
2009-04-28 00:33:00,10.0922,10.09305,10.0914,10.092,36814681.0
2009-04-28 00:34:00,10.094,10.094,10.0927,10.0927,10793922.0
2009-04-28 00:35:00,10.0929,10.09381,10.0929,10.0933,26267902.0
2009-04-28 00:36:00,10.0936,10.0936,10.09075,10.09125,1647469.0
2009-04-28 00:37:00,10.09325,10.09325,10.0891,10.0907,20105221.0
2009-04-28 00:38:00,10.09235,10.09235,10.0884,10.0884,23513198.0
2009-04-28 00:39:00,10.0897,10.0897,10.08595,10.08945,18262647.0
2009-04-28 00:40:00,10.08805,10.08955,10.0867,10.08795,7476319.0
2009-04-28 00:41:00,10.08875,10.0898,10.08705,10.0891,18591461.0
2009-04-28 00:42:00,10.0883,10.08915,10.0867,10.0876,11064155.0
2009-04-28 00:43:00,10.0872,10.0872,10.08555,10.0857,5959029.0
2009-04-28 00:44:00,10.0879,10.0879,10.08636,10.0867,14951631.0
2009-04-28 00:45:00,10.08705,10.0905,10.0863,10.0905,12453886.0
2009-04-28 00:46:00,10.0894,10.0902,10.089,10.0902,10947000.0
2009-04-28 00:47:00,10.08925,10.0927,10.0891,10.0927,8002261.0
2009-04-28 00:48:00,10.0916,10.0933,10.0889,10.0889,15212124.0
2009-04-28 00:49:00,10.0911,10.0913,10.08875,10.0891,9803008.0
2009-04-28 00:50:00,10.0904,10.0904,10.08895,10.08925,17257955.0
2009-04-28 00:51:00,10.0891,10.08995,10.0859,10.08995,9940922.0
2009-04-28 00:52:00,10.0873,10.0879,10.08495,10.08515,30134483.0
2009-04-28 00:53:00,10.0844,10.0858,10.084,10.0858,60657492.0
2009-04-28 00:54:00,10.087,10.087,10.0841,10.08545,23850850.0
2009-04-28 00:55:00,10.08555,10.0879,10.0855,10.0879,35914573.0
2009-04-28 00:56:00,10.08575,10.0877,10.0851,10.0851,16050546.0
2009-04-28 00:57:00,10.0866,10.0866,10.0838,10.0838,3856145.0
2009-04-28 00:58:00,10.08775,10.08775,10.08335,10.08455,20016016.0
2009-04-28 00:59:00,10.0838,10.0877,10.0838,10.0864,7731043.0
2009-04-28 01:00:00,10.08855,10.09355,10.08675,10.0925,15475278.0
2009-04-28 01:01:00,10.0939,10.09475,10.09125,10.0918,9493005.0
2009-04-28 01:02:00,10.0939,10.0939,10.09025,10.09095,15457978.0
2009-04-28 01:03:00,10.09215,10.09215,10.09052,10.0914,20686691.0
2009-04-28 01:04:00,10.0941,10.0941,10.091,10.0916,29767452.0
2009-04-28 01:05:00,10.09215,10.09502,10.09165,10.0949,29542960.0
2009-04-28 01:06:00,10.09315,10.0944,10.0923,10.0929,19685578.0
2009-04-28 01:07:00,10.09395,10.0978,10.09285,10.0978,21220641.0
2009-04-28 01:08:00,10.09545,10.09785,10.09415,10.09475,31820821.0
2009-04-28 01:09:00,10.09445,10.0963,10.09445,10.0963,4599286.0
2009-04-28 01:10:00,10.09355,10.09557,10.09355,10.0946,14266439.0
2009-04-28 01:11:00,10.0961,10.0974,10.0949,10.09645,50251682.0
2009-04-28 01:12:00,10.0979,10.0979,10.0958,10.0958,7279006.0
2009-04-28 01:13:00,10.0956,10.09888,10.0956,10.09835,26045184.0
2009-04-28 01:14:00,10.0975,10.0985,10.09705,10.0976,12550051.0
2009-04-28 01:15:00,10.0988,10.09915,10.09742,10.0982,44257128.0
2009-04-28 01:16:00,10.1011,10.1011,10.0989,10.0989,90304397.0
2009-04-28 01:17:00,10.0985,10.09911,10.09825,10.09905,23539586.0
2009-04-28 01:18:00,10.1011,10.1011,10.09692,10.09845,24390818.0
2009-04-28 01:19:00,10.0981,10.10105,10.0981,10.10105,22073291.0
2009-04-28 01:20:00,10.09945,10.10055,10.09826,10.09955,26752563.0
2009-04-28 01:21:00,10.1006,10.10145,10.09895,10.10045,5249418.0
2009-04-28 01:22:00,10.10335,10.10335,10.09815,10.0991,105796702.0
2009-04-28 01:23:00,10.0986,10.0994,10.0977,10.09815,10603272.0
2009-04-28 01:24:00,10.09965,10.09965,10.09735,10.09765,11082351.0
2009-04-28 01:25:00,10.09835,10.09835,10.09475,10.0962,45179178.0
2009-04-28 01:26:00,10.0965,10.09755,10.0944,10.0953,46125881.0
2009-04-28 01:27:00,10.09435,10.0973,10.09435,10.0973,31569573.0
2009-04-28 01:28:00,10.09525,10.09561,10.09455,10.09485,35720699.0
2009-04-28 01:29:00,10.0953,10.09755,10.0948,10.09535,41093307.0
2009-04-28 01:30:00,10.09885,10.09885,10.09395,10.09395,19434869.0
2009-04-28 01:31:00,10.0942,10.0954,10.09285,10.0932,35185110.0
2009-04-28 01:32:00,10.09555,10.09555,10.0905,10.0905,11159484.0
2009-04-28 01:33:00,10.09105,10.0912,10.0892,10.0912,13860418.0
2009-04-28 01:34:00,10.0898,10.0898,10.08825,10.08825,22466875.0
2009-04-28 01:35:00,10.0883,10.0883,10.0843,10.0857,22416261.0
2009-04-28 01:36:00,10.0876,10.08809,10.0859,10.0859,34459918.0
2009-04-28 01:37:00,10.08615,10.0887,10.08595,10.08835,33182475.0
2009-04-28 01:38:00,10.08735,10.0898,10.08575,10.08805,48522678.0
2009-04-28 01:39:00,10.0885,10.09265,10.0885,10.0916,10951429.0
2009-04-28 01:40:00,10.0942,10.0942,10.0909,10.09305,20835992.0
2009-04-28 01:41:00,10.0936,10.09515,10.09205,10.0938,39094711.0
2009-04-28 01:42:00,10.0968,10.0968,10.0906,10.09225,11317803.0
2009-04-28 01:43:00,10.0929,10.09465,10.09225,10.09465,54339181.0
2009-04-28 01:44:00,10.0928,10.0928,10.09099,10.09145,11340009.0
2009-04-28 01:45:00,10.09255,10.09355,10.09065,10.09355,61298611.0
2009-04-28 01:46:00,10.091,10.0919,10.091,10.0912,39973891.0
2009-04-28 01:47:00,10.09185,10.09475,10.08095,10.0943,31480477.0
2009-04-28 01:48:00,10.0969,10.0969,10.09335,10.09505,28771742.0
2009-04-28 01:49:00,10.09535,10.09745,10.09535,10.09745,22861298.0
2009-04-28 01:50:00,10.0955,10.0974,10.0953,10.0962,39243779.0
2009-04-28 01:51:00,10.0967,10.09945,10.09585,10.0985,5046758.0
2009-04-28 01:52:00,10.1008,10.1008,10.0964,10.09845,19504491.0
2009-04-28 01:53:00,10.09805,10.0983,10.09565,10.09775,11391169.0
2009-04-28 01:54:00,10.0952,10.09675,10.0906,10.0924,14622225.0
2009-04-28 01:55:00,10.0926,10.09398,10.09135,10.0917,38570681.0
2009-04-28 01:56:00,10.09415,10.09415,10.0899,10.09085,22056206.0
2009-04-28 01:57:00,10.0904,10.09115,10.0895,10.0899,28673235.0
2009-04-28 01:58:00,10.0913,10.0913,10.089,10.0903,76041623.0
2009-04-28 02:01:00,10.0902,10.0914,10.0872,10.0872,72955603.0
2009-04-28 02:02:00,10.0888,10.0888,10.08625,10.0867,27302644.0
2009-04-28 02:03:00,10.08735,10.08735,10.08165,10.08405,22540833.0
2009-04-28 02:04:00,10.0811,10.0838,10.0805,10.0816,38737253.0
2009-04-28 02:05:00,10.0821,10.0828,10.0791,10.0794,15617030.0
2009-04-28 02:06:00,10.08175,10.08175,10.0801,10.08075,10412401.0
2009-04-28 02:07:00,10.08035,10.0821,10.079,10.081,18466665.0
2009-04-28 02:08:00,10.0797,10.0802,10.07715,10.0778,5120492.0
2009-04-28 02:09:00,10.0775,10.0802,10.0769,10.0796,36492263.0
2009-04-28 02:10:00,10.08075,10.08305,10.0796,10.08305,24084807.0
2009-04-28 02:11:00,10.08095,10.0827,10.0788,10.082,30311570.0
2009-04-28 02:12:00,10.0793,10.0819,10.07785,10.07965,33679767.0
2009-04-28 02:13:00,10.0796,10.082,10.0796,10.082,41604800.0
2009-04-28 02:14:00,10.08115,10.08115,10.07925,10.07935,64497697.0
2009-04-28 02:15:00,10.07915,10.07948,10.07605,10.0772,11346819.0
2009-04-28 02:16:00,10.07935,10.07935,10.0734,10.0767,52761608.0
2009-04-28 02:17:00,10.07585,10.0764,10.07456,10.0753,10558638.0
2009-04-28 02:18:00,10.0763,10.0763,10.0713,10.0726,41117703.0
2009-04-28 02:19:00,10.07185,10.0745,10.06905,10.0713,22891664.0
2009-04-28 02:20:00,10.0751,10.0764,10.0718,10.0753,11277344.0
2009-04-28 02:21:00,10.07575,10.07745,10.075,10.07745,46322367.0
2009-04-28 02:22:00,10.07515,10.0766,10.07315,10.07515,36734724.0
2009-04-28 02:23:00,10.076,10.076,10.06935,10.0702,34346574.0
2009-04-28 02:24:00,10.0721,10.0721,10.0698,10.0707,23897933.0
2009-04-28 02:25:00,10.07235,10.0759,10.07,10.0759,20748867.0
2009-04-28 02:26:00,10.076,10.0769,10.0751,10.07625,13825853.0
2009-04-28 02:27:00,10.0759,10.0785,10.07435,10.07435,11005409.0
2009-04-28 02:28:00,10.0758,10.0763,10.06905,10.0738,36521808.0
2009-04-28 02:29:00,10.07155,10.07445,10.07105,10.07385,20592148.0
2009-04-28 02:30:00,10.07475,10.07475,10.07316,10.0737,44632677.0
2009-04-28 02:31:00,10.07325,10.07855,10.0731,10.07855,39133101.0
2009-04-28 02:32:00,10.0769,10.07795,10.0731,10.07795,29526348.0
2009-04-28 02:33:00,10.0773,10.0791,10.07601,10.0791,43572535.0
2009-04-28 02:34:00,10.0798,10.08315,10.0765,10.08315,46261702.0
2009-04-28 02:35:00,10.08355,10.08355,10.0796,10.08335,11717435.0
2009-04-28 02:36:00,10.08215,10.0866,10.08215,10.0852,9658656.0
2009-04-28 02:37:00,10.0853,10.08735,10.0823,10.08455,107429633.0
2009-04-28 02:38:00,10.08575,10.08575,10.08315,10.0856,5214480.0
2009-04-28 02:39:00,10.08595,10.08815,10.0849,10.08725,28496550.0
2009-04-28 02:40:00,10.08945,10.08945,10.0823,10.0861,21824490.0
2009-04-28 02:41:00,10.08625,10.08625,10.0832,10.084,22710259.0
2009-04-28 02:42:00,10.08485,10.08485,10.0823,10.0823,21927884.0
2009-04-28 02:43:00,10.0823,10.08305,10.0805,10.0821,82673620.0
2009-04-28 02:44:00,10.0834,10.0834,10.0813,10.0827,41427621.0
2009-04-28 02:45:00,10.0821,10.08285,10.07905,10.0802,12261896.0
2009-04-28 02:46:00,10.08045,10.08325,10.07975,10.0819,28807858.0
2009-04-28 02:47:00,10.0816,10.0841,10.0816,10.0841,7231998.0
2009-04-28 02:48:00,10.08345,10.0857,10.083,10.0854,53935477.0
2009-04-28 02:49:00,10.0842,10.08579,10.08315,10.08435,14460206.0
2009-04-28 02:50:00,10.0855,10.0859,10.08335,10.08335,4722545.0
2009-04-28 02:51:00,10.08495,10.08595,10.0844,10.08485,30045152.0
2009-04-28 02:52:00,10.0862,10.09135,10.0862,10.09135,20164042.0
2009-04-28 02:53:00,10.0909,10.09215,10.08956,10.09215,20258905.0
2009-04-28 02:54:00,10.0908,10.0943,10.08745,10.09135,30319129.0
2009-04-28 02:55:00,10.0911,10.09206,10.0889,10.0909,32073539.0
2009-04-28 02:56:00,10.0915,10.09305,10.0881,10.09015,20538812.0
2009-04-28 02:57:00,10.09155,10.09205,10.08915,10.091,14594011.0
2009-04-28 02:58:00,10.092,10.092,10.0871,10.0871,9849559.0
2009-04-28 02:59:00,10.088,10.0887,10.08492,10.08655,14366204.0
2009-04-28 03:00:00,10.0871,10.0931,10.08615,10.0903,7718694.0
2009-04-28 03:01:00,10.08925,10.09085,10.08835,10.09085,19459474.0
2009-04-28 03:02:00,10.0885,10.09,10.0864,10.0883,3639932.0
2009-04-28 03:03:00,10.0894,10.0916,10.0886,10.09075,17197627.0
2009-04-28 03:04:00,10.0904,10.09245,10.08935,10.08995,34686666.0
2009-04-28 03:05:00,10.09115,10.09115,10.0894,10.0901,23171913.0
2009-04-28 03:06:00,10.0911,10.096,10.0895,10.0944,56148747.0
2009-04-28 03:07:00,10.09375,10.09585,10.09345,10.0942,29951777.0
2009-04-28 03:08:00,10.09585,10.0959,10.0927,10.0959,9362332.0
2009-04-28 03:09:00,10.09565,10.09565,10.09215,10.0924,15853350.0
2009-04-28 03:10:00,10.0939,10.0953,10.0929,10.0933,10104111.0
2009-04-28 03:11:00,10.0933,10.0938,10.08975,10.0901,14002322.0
2009-04-28 03:12:00,10.0914,10.0927,10.0886,10.09175,8843254.0
2009-04-28 03:13:00,10.0926,10.0934,10.092,10.092,11795064.0
2009-04-28 03:14:00,10.0946,10.0946,10.0922,10.09245,13746012.0
2009-04-28 03:15:00,10.0924,10.0932,10.08925,10.0913,14628345.0
2009-04-28 03:16:00,10.0902,10.0902,10.0866,10.0888,6111197.0
2009-04-28 03:17:00,10.0892,10.08958,10.08908,10.0893,11171399.0
2009-04-28 03:18:00,10.0907,10.0907,10.0871,10.08815,18666127.0
2009-04-28 03:19:00,10.08705,10.09075,10.0862,10.09075,7585549.0
2009-04-28 03:20:00,10.08815,10.08987,10.08695,10.087,17232164.0
2009-04-28 03:21:00,10.0884,10.0905,10.08755,10.08885,23643235.0
2009-04-28 03:22:00,10.0895,10.0895,10.085,10.08615,20200161.0
2009-04-28 03:23:00,10.08595,10.0874,10.08285,10.0834,1826665.0
2009-04-28 03:24:00,10.0829,10.0861,10.0829,10.0845,25510248.0
2009-04-28 03:25:00,10.0852,10.0852,10.08085,10.0826,10918392.0
2009-04-28 03:26:00,10.0822,10.0844,10.08095,10.0829,39825488.0
2009-04-28 03:27:00,10.08385,10.08385,10.08255,10.08315,13834557.0
2009-04-28 03:28:00,10.08215,10.0854,10.08215,10.08475,20739287.0
2009-04-28 03:29:00,10.0828,10.08695,10.0828,10.085,8052798.0
2009-04-28 03:30:00,10.0854,10.0858,10.0828,10.08415,8833076.0
2009-04-28 03:31:00,10.08395,10.08445,10.08268,10.08445,20332959.0
2009-04-28 03:32:00,10.08405,10.0854,10.0832,10.0832,15330661.0
2009-04-28 03:33:00,10.0833,10.08555,10.08295,10.08555,26020307.0
2009-04-28 03:34:00,10.0847,10.0853,10.0839,10.08505,37238965.0
2009-04-28 03:35:00,10.0852,10.0852,10.084,10.08435,2548353.0
2009-04-28 03:36:00,10.08515,10.08515,10.082,10.0831,5302494.0
2009-04-28 03:37:00,10.08315,10.08315,10.08115,10.0816,22010046.0
2009-04-28 03:38:00,10.08285,10.08285,10.08,10.08125,13983735.0
2009-04-28 03:39:00,10.0817,10.0845,10.08101,10.0842,14204781.0
2009-04-28 03:40:00,10.08575,10.08575,10.08325,10.08465,14852101.0
2009-04-28 03:41:00,10.084,10.0862,10.084,10.0847,3972992.0
2009-04-28 03:42:00,10.08725,10.08725,10.08475,10.0861,26821123.0
2009-04-28 03:43:00,10.08625,10.087,10.0851,10.087,5493443.0
2009-04-28 03:44:00,10.08875,10.08925,10.086,10.0885,17693646.0
2009-04-28 03:45:00,10.08895,10.0911,10.08795,10.09075,18242356.0
2009-04-28 03:46:00,10.0918,10.0918,10.08585,10.0877,15861195.0
2009-04-28 03:47:00,10.0881,10.09155,10.08675,10.0885,32014193.0
2009-04-28 03:48:00,10.09095,10.09095,10.08765,10.0879,11386961.0
2009-04-28 03:49:00,10.08665,10.0895,10.0864,10.0895,11044853.0
2009-04-28 03:50:00,10.0878,10.088,10.087,10.087,43197743.0
2009-04-28 03:51:00,10.087,10.0892,10.0857,10.0892,19293073.0
2009-04-28 03:52:00,10.0872,10.08745,10.08605,10.0863,14654245.0
2009-04-28 03:53:00,10.0864,10.08825,10.086,10.08735,12733534.0
2009-04-28 03:54:00,10.08855,10.09155,10.08695,10.09065,16898340.0
2009-04-28 03:55:00,10.0905,10.0914,10.08925,10.09015,6512818.0
2009-04-28 03:56:00,10.093,10.0938,10.0901,10.0901,10557304.0
2009-04-28 03:57:00,10.0924,10.094,10.09061,10.09265,18453866.0
2009-04-28 03:58:00,10.0947,10.0947,10.0917,10.09325,28126544.0
2009-04-28 03:59:00,10.09235,10.0938,10.0914,10.09205,10545012.0
2009-04-28 04:00:00,10.09405,10.09405,10.0891,10.09005,22757073.0
2009-04-28 04:01:00,10.0908,10.0915,10.0894,10.0904,19351382.0
2009-04-28 04:02:00,10.0936,10.0948,10.0909,10.09385,7960302.0
2009-04-28 04:03:00,10.09325,10.09605,10.093,10.0958,34346868.0
2009-04-28 04:04:00,10.0924,10.09685,10.0924,10.0957,11123123.0
2009-04-28 04:05:00,10.0956,10.0967,10.0947,10.0947,8654013.0
2009-04-28 04:06:00,10.0966,10.0966,10.0945,10.0945,7793824.0
2009-04-28 04:07:00,10.09485,10.09485,10.09035,10.0939,1401845.0
2009-04-28 04:08:00,10.0925,10.0933,10.0912,10.0931,15272553.0
2009-04-28 04:09:00,10.0924,10.0931,10.0909,10.09225,10880253.0
2009-04-28 04:10:00,10.09465,10.09465,10.09085,10.0911,32414092.0
2009-04-28 04:11:00,10.0916,10.0916,10.0866,10.08985,22061222.0
2009-04-28 04:12:00,10.0895,10.0919,10.0889,10.0907,9113086.0
2009-04-28 04:13:00,10.09185,10.09185,10.08945,10.0916,42220418.0
2009-04-28 04:14:00,10.09015,10.0922,10.09015,10.092,14513331.0
2009-04-28 04:15:00,10.092,10.0926,10.0907,10.0917,56994946.0
2009-04-28 04:16:00,10.09385,10.09385,10.0897,10.0897,8450535.0
2009-04-28 04:17:00,10.08915,10.09005,10.08861,10.0893,12002717.0
2009-04-28 04:18:00,10.0901,10.0901,10.0876,10.0881,13350310.0
2009-04-28 04:19:00,10.0876,10.0895,10.0871,10.0887,11533002.0
2009-04-28 04:20:00,10.09,10.0907,10.0881,10.0903,42582241.0
2009-04-28 04:21:00,10.0897,10.0933,10.0897,10.0933,7119758.0
2009-04-28 04:22:00,10.09155,10.09575,10.0909,10.0937,4950684.0
2009-04-28 04:23:00,10.09405,10.09405,10.08875,10.091,9034496.0
2009-04-28 04:24:00,10.08975,10.0905,10.08905,10.09,28086608.0
2009-04-28 04:25:00,10.0897,10.09185,10.0892,10.0897,16748367.0
2009-04-28 04:26:00,10.0924,10.0924,10.08715,10.0879,24848013.0
2009-04-28 04:27:00,10.0877,10.0882,10.08605,10.0882,15342840.0
2009-04-28 04:28:00,10.0873,10.08741,10.0861,10.0865,10960969.0
2009-04-28 04:29:00,10.0879,10.0879,10.0852,10.0852,10880864.0
2009-04-28 04:30:00,10.08605,10.08825,10.08485,10.0873,39120674.0
2009-04-28 04:31:00,10.08705,10.08705,10.08255,10.0842,9388317.0
2009-04-28 04:32:00,10.0835,10.08605,10.0831,10.0831,37074927.0
2009-04-28 04:33:00,10.08315,10.08465,10.0827,10.08345,15965072.0
2009-04-28 04:34:00,10.0853,10.0859,10.0832,10.0843,10630216.0
2009-04-28 04:35:00,10.0846,10.0846,10.0814,10.0841,13722245.0
2009-04-28 04:36:00,10.0827,10.0838,10.0775,10.0807,12132830.0
2009-04-28 04:37:00,10.0795,10.0834,10.0795,10.08305,20262654.0
2009-04-28 04:38:00,10.0834,10.0834,10.07982,10.0817,18215691.0
2009-04-28 04:39:00,10.0791,10.0833,10.0791,10.083,6553077.0
2009-04-28 04:40:00,10.08325,10.08575,10.08205,10.08265,46278218.0
2009-04-28 04:41:00,10.08435,10.08576,10.08355,10.08485,5327033.0
2009-04-28 04:42:00,10.08685,10.0881,10.08495,10.0868,7804958.0
2009-04-28 04:43:00,10.0871,10.0881,10.08355,10.084,12825962.0
2009-04-28 04:44:00,10.08495,10.08526,10.08355,10.0852,13536225.0
2009-04-28 04:45:00,10.0855,10.08575,10.08285,10.08285,22252072.0
2009-04-28 04:46:00,10.08445,10.08445,10.08255,10.08295,5748741.0
2009-04-28 04:47:00,10.083,10.0848,10.083,10.08415,6497386.0
2009-04-28 04:48:00,10.0847,10.08575,10.0844,10.0853,30620714.0
2009-04-28 04:49:00,10.0862,10.0862,10.08385,10.08575,25718704.0
2009-04-28 04:50:00,10.08615,10.0878,10.08555,10.0863,24966388.0
2009-04-28 04:51:00,10.0866,10.08793,10.08585,10.0865,5788998.0
2009-04-28 04:52:00,10.0871,10.0871,10.0857,10.0857,5325842.0
2009-04-28 04:53:00,10.0861,10.0861,10.0832,10.08445,10978215.0
2009-04-28 04:54:00,10.08425,10.086,10.08345,10.0848,17296432.0
2009-04-28 04:55:00,10.0856,10.0856,10.0835,10.0835,18922759.0
2009-04-28 04:56:00,10.0853,10.0853,10.0833,10.0836,5236661.0
2009-04-28 04:57:00,10.084,10.08515,10.08208,10.0834,3949944.0
2009-04-28 04:58:00,10.08255,10.08305,10.0796,10.08235,10697579.0
2009-04-28 04:59:00,10.083,10.083,10.0804,10.0804,8305331.0
2009-04-28 05:00:00,10.08105,10.08273,10.08015,10.081,14710516.0
2009-04-28 05:01:00,10.0816,10.0816,10.07917,10.08105,30731741.0
2009-04-28 05:02:00,10.0823,10.0823,10.07975,10.08135,14706282.0
2009-04-28 05:03:00,10.08105,10.0843,10.08055,10.0843,7694395.0
2009-04-28 05:04:00,10.08515,10.08515,10.08225,10.08225,69056763.0
2009-04-28 05:05:00,10.083,10.08445,10.08085,10.08085,4477895.0
2009-04-28 05:06:00,10.0828,10.0828,10.0787,10.08105,7474993.0
2009-04-28 05:07:00,10.0808,10.0821,10.08035,10.0821,12347982.0
2009-04-28 05:08:00,10.0804,10.0816,10.0775,10.07765,12929423.0
2009-04-28 05:09:00,10.07765,10.08045,10.0764,10.0777,18923716.0
2009-04-28 05:10:00,10.08035,10.0827,10.07805,10.07905,20089027.0
2009-04-28 05:11:00,10.07785,10.07975,10.07667,10.0779,16610253.0
2009-04-28 05:12:00,10.0784,10.08115,10.0781,10.0798,20297696.0
2009-04-28 05:13:00,10.0807,10.0832,10.08015,10.08285,23403541.0
2009-04-28 05:14:00,10.0829,10.0829,10.08082,10.0826,10444210.0
2009-04-28 05:15:00,10.08245,10.08355,10.0815,10.0821,4565307.0
2009-04-28 05:16:00,10.0813,10.08345,10.0813,10.08235,5029763.0
2009-04-28 05:17:00,10.08245,10.0827,10.07985,10.08165,95684883.0
2009-04-28 05:18:00,10.0826,10.0826,10.0802,10.0815,15821884.0
2009-04-28 05:19:00,10.08195,10.082,10.07665,10.0803,20739663.0
2009-04-28 05:20:00,10.08015,10.08145,10.0767,10.07795,6912978.0
2009-04-28 05:21:00,10.0782,10.07895,10.0767,10.07675,7151851.0
2009-04-28 05:22:00,10.0777,10.0786,10.0756,10.0765,7278059.0
2009-04-28 05:23:00,10.0757,10.0783,10.0757,10.0776,9100617.0
2009-04-28 05:24:00,10.07745,10.08015,10.07655,10.08015,37527565.0
2009-04-28 05:25:00,10.0797,10.08125,10.07725,10.0794,11258194.0
2009-04-28 05:26:00,10.0788,10.0788,10.07685,10.07685,28835358.0
2009-04-28 05:27:00,10.07755,10.0802,10.07665,10.0802,5317781.0
2009-04-28 05:28:00,10.079,10.0807,10.0778,10.0807,9744929.0
2009-04-28 05:29:00,10.0791,10.08341,10.0791,10.0821,46542325.0
2009-04-28 05:30:00,10.0833,10.0841,10.0812,10.0821,12060156.0
2009-04-28 05:31:00,10.0823,10.08335,10.0801,10.0801,6977451.0
2009-04-28 05:32:00,10.08165,10.08235,10.07925,10.08235,6989500.0
2009-04-28 05:33:00,10.08015,10.0816,10.0801,10.0816,11038762.0
2009-04-28 05:34:00,10.0813,10.0818,10.0801,10.0809,33998358.0
2009-04-28 05:35:00,10.08115,10.08455,10.081,10.08395,7251778.0
2009-04-28 05:36:00,10.0852,10.0853,10.08395,10.0843,13957363.0
2009-04-28 05:37:00,10.0847,10.0876,10.0842,10.0876,13027698.0
2009-04-28 05:38:00,10.0878,10.0878,10.08475,10.08515,11852981.0
2009-04-28 05:39:00,10.0843,10.08548,10.08325,10.0839,13226636.0
2009-04-28 05:40:00,10.0852,10.0859,10.0842,10.0854,17656848.0
2009-04-28 05:41:00,10.0847,10.0878,10.0842,10.0865,14229119.0
2009-04-28 05:42:00,10.08635,10.08677,10.085,10.086,4007467.0
2009-04-28 05:43:00,10.0866,10.08965,10.08565,10.0881,11387050.0
2009-04-28 05:44:00,10.0896,10.09205,10.08715,10.0907,22098539.0
2009-04-28 05:45:00,10.0902,10.0925,10.0897,10.0901,13896127.0
2009-04-28 05:46:00,10.08965,10.09025,10.085,10.0861,5167180.0
2009-04-28 05:47:00,10.08565,10.0886,10.0851,10.0886,32794411.0
2009-04-28 05:48:00,10.08825,10.0896,10.08505,10.0872,8305566.0
2009-04-28 05:49:00,10.08915,10.08935,10.0862,10.088,5575632.0
2009-04-28 05:50:00,10.0886,10.08905,10.087,10.0887,23037001.0
2009-04-28 05:51:00,10.0892,10.092,10.08885,10.0916,41768288.0
2009-04-28 05:52:00,10.0919,10.0932,10.0889,10.0889,29350570.0
2009-04-28 05:53:00,10.0885,10.09125,10.0867,10.09025,6236753.0
2009-04-28 05:54:00,10.091,10.091,10.0876,10.08865,34842949.0
2009-04-28 05:55:00,10.0887,10.09205,10.0887,10.09205,12108508.0
2009-04-28 05:56:00,10.09075,10.09146,10.09,10.09115,30600591.0
2009-04-28 05:57:00,10.09025,10.093,10.08995,10.093,8281753.0
2009-04-28 05:58:00,10.09165,10.09165,10.08925,10.0907,10900070.0
2009-04-28 05:59:00,10.0911,10.0925,10.09035,10.09035,27086330.0
2009-04-28 06:00:00,10.09065,10.0915,10.09,10.09075,4062184.0
2009-04-28 06:01:00,10.0901,10.0903,10.0856,10.0866,17171319.0
2009-04-28 06:02:00,10.0869,10.0869,10.0822,10.08225,11371037.0
2009-04-28 06:03:00,10.0846,10.08485,10.082,10.08485,6492898.0
2009-04-28 06:04:00,10.08355,10.0846,10.08235,10.08305,21062023.0
2009-04-28 06:05:00,10.08355,10.08355,10.0796,10.0802,10778204.0
2009-04-28 06:06:00,10.0816,10.0823,10.08005,10.08195,54400580.0
2009-04-28 06:07:00,10.0812,10.08145,10.078,10.078,12671434.0
2009-04-28 06:08:00,10.0797,10.0799,10.075,10.0775,3882186.0
2009-04-28 06:09:00,10.0768,10.079,10.07515,10.07735,13293223.0
2009-04-28 06:10:00,10.0756,10.0764,10.0706,10.07345,4706161.0
2009-04-28 06:11:00,10.0738,10.0738,10.06595,10.0667,14469826.0
2009-04-28 06:12:00,10.06735,10.0682,10.0656,10.0677,8263336.0
2009-04-28 06:13:00,10.0672,10.0684,10.0658,10.06735,21515986.0
2009-04-28 06:14:00,10.068,10.07025,10.0669,10.06955,20470496.0
2009-04-28 06:15:00,10.0694,10.0694,10.0668,10.06835,12596677.0
2009-04-28 06:16:00,10.0671,10.0687,10.0659,10.0659,5434224.0
2009-04-28 06:17:00,10.06545,10.06765,10.0633,10.0633,45597838.0
2009-04-28 06:18:00,10.06415,10.06585,10.0618,10.0642,41924558.0
2009-04-28 06:19:00,10.0644,10.0686,10.06205,10.06785,42756334.0
2009-04-28 06:20:00,10.0687,10.0687,10.06365,10.0669,25479599.0
2009-04-28 06:21:00,10.06805,10.07105,10.06405,10.07065,19130386.0
2009-04-28 06:22:00,10.0714,10.0714,10.0647,10.06505,23627054.0
2009-04-28 06:23:00,10.06545,10.07065,10.0644,10.0651,29872630.0
2009-04-28 06:24:00,10.0668,10.06705,10.061,10.06295,37840860.0
2009-04-28 06:25:00,10.06255,10.06775,10.0608,10.0655,20963837.0
2009-04-28 06:26:00,10.0632,10.06635,10.0613,10.06535,4205392.0
2009-04-28 06:27:00,10.0655,10.06715,10.062,10.0639,11009511.0
2009-04-28 06:28:00,10.06655,10.06655,10.0633,10.06385,6659732.0
2009-04-28 06:29:00,10.06595,10.0724,10.06395,10.06755,10432177.0
2009-04-28 06:30:00,10.0679,10.07035,10.0646,10.0661,8088802.0
2009-04-28 06:31:00,10.0662,10.0705,10.06415,10.0705,60012399.0
2009-04-28 06:32:00,10.0695,10.0698,10.06535,10.06565,15379807.0
2009-04-28 06:33:00,10.0661,10.0695,10.06565,10.06715,42340522.0
2009-04-28 06:34:00,10.0669,10.06875,10.0655,10.0681,20962040.0
2009-04-28 06:35:00,10.06825,10.0683,10.06545,10.0682,26987155.0
2009-04-28 06:36:00,10.06865,10.06981,10.0673,10.06925,3894104.0
2009-04-28 06:37:00,10.0683,10.0689,10.06635,10.0689,6040167.0
2009-04-28 06:38:00,10.06875,10.07145,10.0667,10.07005,38732378.0
2009-04-28 06:39:00,10.0704,10.0722,10.06685,10.0722,3567584.0
2009-04-28 06:40:00,10.0711,10.0719,10.0699,10.07,14046722.0
2009-04-28 06:41:00,10.0709,10.0714,10.06726,10.0714,23776271.0
2009-04-28 06:42:00,10.0703,10.07125,10.06805,10.07,6409250.0
2009-04-28 06:43:00,10.0702,10.0716,10.06927,10.0699,17543368.0
2009-04-28 06:44:00,10.07185,10.07475,10.07015,10.074,4062691.0
2009-04-28 06:45:00,10.07405,10.07465,10.07185,10.0734,18782457.0
2009-04-28 06:46:00,10.0751,10.07601,10.0735,10.07385,11363965.0
2009-04-28 06:47:00,10.07435,10.07482,10.07325,10.07325,11797282.0
2009-04-28 06:48:00,10.0744,10.0767,10.07205,10.07295,18433680.0
2009-04-28 06:49:00,10.07455,10.07455,10.0665,10.06995,22995479.0
2009-04-28 06:50:00,10.0667,10.07045,10.0623,10.06675,3601696.0
2009-04-28 06:51:00,10.06265,10.0666,10.06225,10.0644,10688075.0
2009-04-28 06:52:00,10.06345,10.0657,10.0601,10.0626,12931325.0
2009-04-28 06:53:00,10.06,10.06345,10.06,10.06275,17497305.0
2009-04-28 06:54:00,10.0614,10.06485,10.0613,10.064,15552491.0
2009-04-28 06:55:00,10.06385,10.06425,10.06095,10.0635,10746002.0
2009-04-28 06:56:00,10.06365,10.066,10.06175,10.0657,18180138.0
2009-04-28 06:57:00,10.06515,10.068,10.06195,10.06685,11707069.0
2009-04-28 06:58:00,10.0673,10.0673,10.06267,10.0662,5031618.0
2009-04-28 06:59:00,10.06555,10.0667,10.06349,10.0636,20044183.0
2009-04-28 07:00:00,10.06685,10.06875,10.0643,10.0669,22633336.0
2009-04-28 07:01:00,10.0673,10.07135,10.0673,10.0703,37746909.0
2009-04-28 07:02:00,10.07205,10.07205,10.0701,10.0709,5932093.0
2009-04-28 07:03:00,10.0709,10.07235,10.06885,10.07235,7632224.0
2009-04-28 07:04:00,10.071,10.0713,10.07025,10.0706,40889799.0
2009-04-28 07:05:00,10.0702,10.07435,10.0702,10.0715,3855176.0
2009-04-28 07:06:00,10.0725,10.07385,10.0714,10.0726,6380307.0
2009-04-28 07:07:00,10.07315,10.0786,10.07265,10.0786,13588820.0
2009-04-28 07:08:00,10.07625,10.0767,10.0737,10.07455,18054059.0
2009-04-28 07:09:00,10.07515,10.0757,10.07368,10.0757,34783272.0
2009-04-28 07:10:00,10.07465,10.0758,10.0722,10.0722,26497954.0
2009-04-28 07:11:00,10.07225,10.07265,10.0708,10.072,19041784.0
2009-04-28 07:12:00,10.0722,10.0722,10.0687,10.0704,4940495.0
2009-04-28 07:13:00,10.0713,10.07272,10.07075,10.07265,6793228.0
2009-04-28 07:14:00,10.07245,10.0754,10.07215,10.07425,19725998.0
2009-04-28 07:15:00,10.074,10.07605,10.0735,10.07605,14255350.0
2009-04-28 07:16:00,10.07535,10.0816,10.0751,10.07875,4204032.0
2009-04-28 07:17:00,10.08005,10.08035,10.07595,10.07915,21908766.0
2009-04-28 07:18:00,10.07705,10.07955,10.0747,10.0777,25129241.0
2009-04-28 07:19:00,10.07765,10.0791,10.07565,10.07565,16647596.0
2009-04-28 07:20:00,10.0773,10.0773,10.07274,10.073,6435142.0
2009-04-28 07:21:00,10.0739,10.0739,10.07205,10.07345,6286394.0
2009-04-28 07:22:00,10.0718,10.07805,10.0718,10.07675,22925705.0
2009-04-28 07:23:00,10.07685,10.0787,10.0754,10.07725,5655446.0
2009-04-28 07:24:00,10.07805,10.07961,10.0771,10.0771,24649161.0
2009-04-28 07:25:00,10.0772,10.0818,10.07535,10.08005,18417206.0
2009-04-28 07:26:00,10.07995,10.08075,10.07695,10.07695,10249495.0
2009-04-28 07:27:00,10.0784,10.0826,10.0768,10.0814,4263542.0
2009-04-28 07:28:00,10.0822,10.0837,10.08185,10.083,10297404.0
2009-04-28 07:29:00,10.0831,10.0858,10.08215,10.08435,20729645.0
2009-04-28 07:30:00,10.0853,10.0861,10.07895,10.08005,11438284.0
2009-04-28 07:31:00,10.0816,10.082,10.0795,10.0795,25743746.0
2009-04-28 07:32:00,10.08155,10.08155,10.07608,10.077,7315260.0
2009-04-28 07:33:00,10.0766,10.08,10.07525,10.08,17529176.0
2009-04-28 07:34:00,10.0779,10.0779,10.06957,10.0735,6827790.0
2009-04-28 07:35:00,10.08,10.0834,10.07149,10.0724,6897149.0
2009-04-28 07:36:00,10.07371,10.07892,10.06975,10.07364,23600588.0
2009-04-28 07:37:00,10.0746,10.0846,10.0746,10.08215,18990012.0
2009-04-28 07:38:00,10.085,10.085,10.06953,10.0721,32788703.0
2009-04-28 07:39:00,10.0793,10.08075,10.07204,10.0804,7250032.0
2009-04-28 07:40:00,10.07935,10.0803,10.0773,10.07965,19274719.0
2009-04-28 07:41:00,10.07915,10.07975,10.0772,10.0792,3778321.0
2009-04-28 07:42:00,10.0794,10.0798,10.07249,10.0785,17584684.0
2009-04-28 07:43:00,10.079,10.079,10.06525,10.06525,33655649.0
2009-04-28 07:44:00,10.06626,10.08545,10.06626,10.08545,13943976.0
2009-04-28 07:45:00,10.08389,10.08655,10.07388,10.0784,35161040.0
2009-04-28 07:46:00,10.0863,10.08695,10.07723,10.08695,19760796.0
2009-04-28 07:47:00,10.0873,10.0894,10.07727,10.07873,53166140.0
2009-04-28 07:48:00,10.07969,10.08584,10.07163,10.072,95120310.0
2009-04-28 07:49:00,10.07301,10.0867,10.07301,10.0867,30678291.0
2009-04-28 07:50:00,10.0848,10.0853,10.07895,10.08515,10539644.0
2009-04-28 07:51:00,10.0851,10.08535,10.07965,10.08115,7534418.0
2009-04-28 07:52:00,10.08185,10.0833,10.07875,10.07875,9432589.0
2009-04-28 07:53:00,10.07915,10.07915,10.06787,10.07064,8364246.0
2009-04-28 07:54:00,10.0772,10.07935,10.07585,10.07715,1860320.0
2009-04-28 07:55:00,10.0769,10.0802,10.07665,10.0787,52892776.0
2009-04-28 07:56:00,10.08105,10.08105,10.07466,10.0794,47938373.0
2009-04-28 07:57:00,10.0785,10.0802,10.0749,10.0802,51480159.0
2009-04-28 07:58:00,10.07715,10.0787,10.0747,10.0775,7510487.0
2009-04-28 07:59:00,10.07765,10.07903,10.07384,10.0785,8462726.0
2009-04-28 08:00:00,10.07845,10.07845,10.06455,10.0761,46604980.0
2009-04-28 08:01:00,10.0767,10.0787,10.0752,10.0781,31354003.0
2009-04-28 08:02:00,10.08035,10.08035,10.0761,10.0766,38290758.0
2009-04-28 08:03:00,10.0765,10.0783,10.06793,10.0783,9505953.0
2009-04-28 08:04:00,10.0796,10.0796,10.07526,10.076,4594352.0
2009-04-28 08:05:00,10.07685,10.07731,10.07099,10.0773,6563690.0
2009-04-28 08:06:00,10.07695,10.07905,10.0741,10.07675,10189824.0
2009-04-28 08:07:00,10.07665,10.07665,10.06735,10.07267,12109723.0
2009-04-28 08:08:00,10.07353,10.08265,10.07353,10.0817,6578225.0
2009-04-28 08:09:00,10.081,10.08345,10.07922,10.08065,14738104.0
2009-04-28 08:10:00,10.0825,10.0825,10.07083,10.07945,27979339.0
2009-04-28 08:11:00,10.07834,10.08445,10.07834,10.08355,5610332.0
2009-04-28 08:12:00,10.08245,10.0849,10.0763,10.08355,27434632.0
2009-04-28 08:13:00,10.08345,10.0873,10.0808,10.0873,17641022.0
2009-04-28 08:14:00,10.08755,10.0883,10.0821,10.0836,11997758.0
2009-04-28 08:15:00,10.0833,10.08725,10.0778,10.0852,30989136.0
2009-04-28 08:16:00,10.0863,10.08645,10.07974,10.08575,41174520.0
2009-04-28 08:17:00,10.0857,10.08835,10.08485,10.08635,13790488.0
2009-04-28 08:18:00,10.08765,10.08975,10.0855,10.08975,12612467.0
2009-04-28 08:19:00,10.08745,10.09045,10.0855,10.0873,12723325.0
2009-04-28 08:20:00,10.0877,10.0895,10.08554,10.08554,24748070.0
2009-04-28 08:21:00,10.08885,10.08885,10.07619,10.085,34341657.0
2009-04-28 08:22:00,10.0837,10.08705,10.08065,10.08605,15884237.0
2009-04-28 08:23:00,10.08565,10.0896,10.08343,10.0873,18865293.0
2009-04-28 08:24:00,10.0848,10.08713,10.07155,10.08475,12848611.0
2009-04-28 08:25:00,10.08595,10.0889,10.08405,10.0889,17517127.0
2009-04-28 08:26:00,10.08815,10.0922,10.08665,10.0908,11182220.0
2009-04-28 08:27:00,10.09,10.09065,10.0756,10.09065,35408690.0
2009-04-28 08:28:00,10.09225,10.09225,10.07628,10.08154,31018825.0
2009-04-28 08:29:00,10.0825,10.09205,10.0825,10.0856,4273284.0
2009-04-28 08:30:00,10.0882,10.08826,10.08271,10.0871,8260635.0
2009-04-28 08:31:00,10.0876,10.0877,10.0719,10.08505,26210289.0
2009-04-28 08:32:00,10.08805,10.0902,10.08233,10.08835,7909190.0
2009-04-28 08:33:00,10.08995,10.08995,10.07867,10.0872,11722119.0
2009-04-28 08:34:00,10.0885,10.0885,10.0721,10.0842,35170489.0
2009-04-28 08:35:00,10.08455,10.08795,10.07085,10.0855,13351457.0
2009-04-28 08:36:00,10.0872,10.0872,10.07125,10.07684,14196169.0
2009-04-28 08:37:00,10.0826,10.08549,10.0726,10.0842,40868771.0
2009-04-28 08:38:00,10.08755,10.08755,10.0704,10.0863,15290401.0
2009-04-28 08:39:00,10.0813,10.08779,10.0813,10.0877,6844352.0
2009-04-28 08:40:00,10.088,10.088,10.07725,10.08525,11376987.0
2009-04-28 08:41:00,10.08585,10.0876,10.082,10.0876,3594055.0
2009-04-28 08:42:00,10.0872,10.08835,10.07767,10.0851,32105458.0
2009-04-28 08:43:00,10.08495,10.08795,10.07823,10.0846,19533897.0
2009-04-28 08:44:00,10.08525,10.08685,10.0843,10.0843,7857332.0
2009-04-28 08:45:00,10.0864,10.08755,10.08011,10.0865,41324463.0
2009-04-28 08:46:00,10.08475,10.0861,10.0833,10.0861,18971937.0
2009-04-28 08:47:00,10.08575,10.08575,10.08016,10.0825,10613496.0
2009-04-28 08:48:00,10.0847,10.0847,10.06875,10.07204,5887723.0
2009-04-28 08:49:00,10.07295,10.08385,10.06485,10.07755,36326514.0
2009-04-28 08:50:00,10.0779,10.0836,10.07716,10.07915,19487800.0
2009-04-28 08:51:00,10.0792,10.0792,10.06901,10.07785,13449338.0
2009-04-28 08:52:00,10.077,10.0796,10.07557,10.0796,13077550.0
2009-04-28 08:53:00,10.077,10.08345,10.07535,10.077,8150859.0
2009-04-28 08:54:00,10.08175,10.08175,10.07053,10.07306,17011655.0
2009-04-28 08:55:00,10.07367,10.0785,10.0644,10.0785,6027495.0
2009-04-28 08:56:00,10.07935,10.0833,10.07566,10.07595,14116339.0
2009-04-28 08:57:00,10.0757,10.07775,10.0723,10.0723,6865231.0
2009-04-28 08:58:00,10.0743,10.07525,10.07255,10.07255,14627183.0
2009-04-28 08:59:00,10.0727,10.07575,10.06278,10.07575,9491172.0
2009-04-28 09:00:00,10.07435,10.07435,10.06497,10.0718,15991311.0
2009-04-28 09:01:00,10.07195,10.07195,10.06058,10.0712,42559674.0
2009-04-28 09:02:00,10.0713,10.0764,10.06567,10.0692,12342817.0
2009-04-28 09:03:00,10.06784,10.07227,10.06178,10.0659,23047188.0
2009-04-28 09:04:00,10.06701,10.07059,10.06701,10.06957,27685351.0
2009-04-28 09:05:00,10.07068,10.0812,10.066,10.0812,7158597.0
2009-04-28 09:06:00,10.0823,10.08375,10.08019,10.08025,16460524.0
2009-04-28 09:07:00,10.0839,10.0867,10.07645,10.08425,5337386.0
2009-04-28 09:08:00,10.0828,10.08545,10.0819,10.0819,19994590.0
2009-04-28 09:09:00,10.0829,10.0842,10.07474,10.0807,11750728.0
2009-04-28 09:10:00,10.08255,10.08255,10.07032,10.0811,17990810.0
2009-04-28 09:11:00,10.08115,10.0826,10.06685,10.0826,11006063.0
2009-04-28 09:12:00,10.0823,10.087,10.07979,10.08165,11903561.0
2009-04-28 09:13:00,10.0848,10.08895,10.0823,10.0857,19318033.0
2009-04-28 09:14:00,10.08855,10.08855,10.08575,10.08575,13231987.0
2009-04-28 09:15:00,10.0857,10.08819,10.08415,10.0871,13367631.0
2009-04-28 09:16:00,10.08765,10.08865,10.08435,10.08825,13518608.0
2009-04-28 09:17:00,10.0848,10.0879,10.0848,10.08565,10015106.0
2009-04-28 09:18:00,10.0871,10.0871,10.08375,10.0865,6522845.0
2009-04-28 09:19:00,10.0864,10.08985,10.08166,10.0859,16846121.0
2009-04-28 09:20:00,10.0899,10.0926,10.07855,10.0926,17893149.0
2009-04-28 09:21:00,10.0875,10.09405,10.0875,10.09235,20245069.0
2009-04-28 09:22:00,10.0929,10.09345,10.08783,10.0883,10428692.0
2009-04-28 09:23:00,10.0892,10.09205,10.08342,10.0903,10901603.0
2009-04-28 09:24:00,10.08935,10.08936,10.0871,10.0877,15013472.0
2009-04-28 09:25:00,10.08825,10.0903,10.0868,10.08755,46633638.0
2009-04-28 09:26:00,10.08965,10.0906,10.0867,10.0891,8927883.0
2009-04-28 09:27:00,10.08915,10.09375,10.08745,10.0888,9667762.0
2009-04-28 09:28:00,10.0902,10.09265,10.08645,10.0902,10720562.0
2009-04-28 09:29:00,10.08735,10.0915,10.08614,10.087,7305177.0
2009-04-28 09:30:00,10.0907,10.0911,10.08149,10.0895,4593941.0
2009-04-28 09:31:00,10.09055,10.0945,10.08798,10.09035,21364484.0
2009-04-28 09:32:00,10.09355,10.09585,10.08775,10.0934,18064219.0
2009-04-28 09:33:00,10.0931,10.09465,10.09199,10.09225,15520852.0
2009-04-28 09:34:00,10.0933,10.0933,10.09125,10.09145,17862201.0
2009-04-28 09:35:00,10.09285,10.09435,10.09032,10.0918,6625213.0
2009-04-28 09:36:00,10.09245,10.0935,10.08163,10.08309,77346209.0
2009-04-28 09:37:00,10.09085,10.09305,10.08835,10.09025,11026079.0
2009-04-28 09:38:00,10.0903,10.09093,10.08207,10.0892,5820626.0
2009-04-28 09:39:00,10.0881,10.09265,10.0881,10.0904,14263256.0
2009-04-28 09:40:00,10.0931,10.09525,10.09296,10.0945,3007176.0
2009-04-28 09:41:00,10.09485,10.09545,10.0911,10.09435,16225003.0
2009-04-28 09:42:00,10.0958,10.0998,10.08719,10.0998,28512864.0
2009-04-28 09:43:00,10.0992,10.1003,10.08904,10.0899,11200830.0
2009-04-28 09:44:00,10.09071,10.10081,10.086,10.0996,13346315.0
2009-04-28 09:45:00,10.10005,10.10059,10.09908,10.09935,44265229.0
2009-04-28 09:46:00,10.0966,10.09985,10.0958,10.0958,10070809.0
2009-04-28 09:47:00,10.09665,10.09815,10.0927,10.09585,5444070.0
2009-04-28 09:48:00,10.09715,10.0973,10.09385,10.09665,17312076.0
2009-04-28 09:49:00,10.09585,10.097,10.09245,10.0938,11830418.0
2009-04-28 09:50:00,10.0967,10.09739,10.09098,10.0911,2043519.0
2009-04-28 09:51:00,10.09099,10.0936,10.08139,10.08215,20557935.0
2009-04-28 09:52:00,10.08351,10.09305,10.08351,10.08795,11545049.0
2009-04-28 09:53:00,10.08765,10.09135,10.08655,10.08845,23921694.0
2009-04-28 09:54:00,10.0899,10.0899,10.0861,10.08635,32659689.0
2009-04-28 09:55:00,10.0859,10.08875,10.08177,10.0872,7625732.0
2009-04-28 09:56:00,10.08725,10.0891,10.0859,10.0875,18248500.0
2009-04-28 09:57:00,10.08885,10.09,10.07908,10.08845,13946141.0
2009-04-28 09:58:00,10.09035,10.09035,10.0755,10.0864,5201228.0
2009-04-28 09:59:00,10.088,10.0923,10.08235,10.08361,9890876.0
2009-04-28 10:00:00,10.08467,10.0945,10.08467,10.08955,18228830.0
2009-04-28 10:01:00,10.0919,10.0977,10.08425,10.0914,4947077.0
2009-04-28 10:02:00,10.09755,10.10045,10.09244,10.09725,6029728.0
2009-04-28 10:03:00,10.1029,10.1029,10.09487,10.102,11482008.0
2009-04-28 10:04:00,10.10275,10.1043,10.09072,10.09198,41400355.0
2009-04-28 10:05:00,10.09304,10.103,10.09304,10.103,20058173.0
2009-04-28 10:06:00,10.10195,10.10325,10.09644,10.103,2799146.0
2009-04-28 10:07:00,10.1033,10.1033,10.1,10.10165,6857695.0
2009-04-28 10:08:00,10.10195,10.10285,10.1004,10.1008,18679600.0
2009-04-28 10:09:00,10.10085,10.10245,10.08665,10.101,44494862.0
2009-04-28 10:10:00,10.1005,10.1011,10.09394,10.09805,15372076.0
2009-04-28 10:11:00,10.098,10.09875,10.0962,10.09825,43584763.0
2009-04-28 10:12:00,10.0983,10.0995,10.08878,10.09014,5287798.0
2009-04-28 10:13:00,10.091,10.09932,10.08611,10.0958,12090028.0
2009-04-28 10:14:00,10.09675,10.09675,10.08275,10.08275,19149919.0
2009-04-28 10:15:00,10.08381,10.09665,10.08265,10.09665,55478538.0
2009-04-28 10:16:00,10.0978,10.099,10.09098,10.093,11532864.0
2009-04-28 10:17:00,10.0923,10.0983,10.09155,10.09155,29354571.0
2009-04-28 10:18:00,10.0911,10.09425,10.08619,10.09425,20246659.0
2009-04-28 10:19:00,10.0946,10.09475,10.09045,10.09365,21847685.0
2009-04-28 10:20:00,10.09555,10.0981,10.09105,10.09505,15194831.0
2009-04-28 10:21:00,10.0936,10.0974,10.0932,10.09505,19176448.0
2009-04-28 10:22:00,10.0962,10.0978,10.08874,10.0947,65797057.0
2009-04-28 10:23:00,10.09325,10.0976,10.0922,10.0976,7437090.0
2009-04-28 10:24:00,10.0958,10.10055,10.09183,10.096,29215678.0
2009-04-28 10:25:00,10.0967,10.10075,10.0921,10.0931,4413589.0
2009-04-28 10:26:00,10.0945,10.0945,10.0822,10.0822,7526592.0
2009-04-28 10:27:00,10.08336,10.0936,10.08095,10.0936,12861729.0
2009-04-28 10:28:00,10.09505,10.0957,10.09335,10.0949,32063433.0
2009-04-28 10:29:00,10.0943,10.09434,10.08474,10.0925,9701478.0
2009-04-28 10:30:00,10.0935,10.0943,10.0904,10.09315,46939848.0
2009-04-28 10:31:00,10.0932,10.0965,10.091,10.09445,15360184.0
2009-04-28 10:32:00,10.0955,10.0955,10.0903,10.09435,60367913.0
2009-04-28 10:33:00,10.09335,10.09555,10.08815,10.0948,4189586.0
2009-04-28 10:34:00,10.09515,10.09515,10.08312,10.08895,12947486.0
2009-04-28 10:35:00,10.08875,10.08875,10.07395,10.0799,28674022.0
2009-04-28 10:36:00,10.0867,10.0928,10.07745,10.0928,14205769.0
2009-04-28 10:37:00,10.0918,10.09225,10.08704,10.0894,53182868.0
2009-04-28 10:38:00,10.09045,10.09067,10.08065,10.08865,18048595.0
2009-04-28 10:39:00,10.08815,10.08815,10.0746,10.07818,4762134.0
2009-04-28 10:40:00,10.07839,10.089,10.07839,10.08845,14583210.0
2009-04-28 10:41:00,10.0863,10.09065,10.0863,10.08895,23773243.0
2009-04-28 10:42:00,10.0897,10.0906,10.0762,10.08955,3521447.0
2009-04-28 10:43:00,10.08965,10.0911,10.0873,10.0873,11271859.0
2009-04-28 10:44:00,10.091,10.091,10.0749,10.07885,32158705.0
2009-04-28 10:45:00,10.07986,10.0889,10.0741,10.0889,16462906.0
2009-04-28 10:46:00,10.0875,10.09015,10.08129,10.0878,25992982.0
2009-04-28 10:47:00,10.08805,10.09115,10.0763,10.08855,21505839.0
2009-04-28 10:48:00,10.0915,10.0915,10.0868,10.0896,8774915.0
2009-04-28 10:49:00,10.08935,10.0898,10.08575,10.08655,10715214.0
2009-04-28 10:50:00,10.08865,10.0891,10.08623,10.0872,25505954.0
2009-04-28 10:51:00,10.08705,10.0876,10.08303,10.0876,7243768.0
2009-04-28 10:52:00,10.0871,10.0876,10.0851,10.08665,23390569.0
2009-04-28 10:53:00,10.0872,10.0879,10.08605,10.0874,21642337.0
2009-04-28 10:54:00,10.0881,10.0883,10.08605,10.0863,9141163.0
2009-04-28 10:55:00,10.08645,10.08745,10.0785,10.0796,7496056.0
2009-04-28 10:56:00,10.08145,10.0868,10.07316,10.0784,25211952.0
2009-04-28 10:57:00,10.07885,10.0802,10.0656,10.0802,11293147.0
2009-04-28 10:58:00,10.08175,10.0823,10.07745,10.0783,24945295.0
2009-04-28 10:59:00,10.08085,10.0836,10.07619,10.07875,15946749.0
2009-04-28 11:00:00,10.07975,10.0829,10.07451,10.07855,22394865.0
2009-04-28 11:01:00,10.0772,10.0795,10.07275,10.0773,12203147.0
2009-04-28 11:02:00,10.08045,10.08045,10.0734,10.0768,28250914.0
2009-04-28 11:03:00,10.0758,10.07975,10.06917,10.0755,49275330.0
2009-04-28 11:04:00,10.0796,10.0796,10.06555,10.077,11872654.0
2009-04-28 11:05:00,10.08195,10.08321,10.07136,10.07247,20950864.0
2009-04-28 11:06:00,10.07388,10.08598,10.07024,10.07995,13717239.0
2009-04-28 11:07:00,10.08005,10.0865,10.07945,10.0827,21127242.0
2009-04-28 11:08:00,10.08355,10.08685,10.0764,10.0862,25166647.0
2009-04-28 11:09:00,10.08815,10.089,10.08141,10.0871,15124694.0
2009-04-28 11:10:00,10.08845,10.08845,10.08236,10.0834,4754577.0
2009-04-28 11:11:00,10.08239,10.0846,10.0727,10.07351,13404958.0
2009-04-28 11:12:00,10.07497,10.08357,10.07219,10.081,27766178.0
2009-04-28 11:13:00,10.08255,10.0838,10.0768,10.0768,12270432.0
2009-04-28 11:14:00,10.07885,10.07885,10.06323,10.06575,6628452.0
2009-04-28 11:15:00,10.06686,10.079,10.06686,10.079,4534930.0
2009-04-28 11:16:00,10.0788,10.0788,10.07585,10.0775,10181339.0
2009-04-28 11:17:00,10.0772,10.07845,10.07505,10.078,8159348.0
2009-04-28 11:18:00,10.07885,10.07885,10.076,10.076,5964856.0
2009-04-28 11:19:00,10.077,10.0796,10.06699,10.0719,55326003.0
2009-04-28 11:20:00,10.07276,10.07276,10.06505,10.06753,7492326.0
2009-04-28 11:21:00,10.06934,10.07951,10.06934,10.07945,17644328.0
2009-04-28 11:22:00,10.08135,10.0851,10.07682,10.08076,17937965.0
2009-04-28 11:23:00,10.0818,10.0852,10.08078,10.0815,10869789.0
2009-04-28 11:24:00,10.08215,10.08215,10.0663,10.0794,58968571.0
2009-04-28 11:25:00,10.0801,10.08105,10.077,10.07905,5714448.0
2009-04-28 11:26:00,10.08175,10.08175,10.06602,10.06872,19638781.0
2009-04-28 11:27:00,10.0654,10.07931,10.0654,10.0747,12936861.0
2009-04-28 11:28:00,10.07925,10.07925,10.06641,10.07825,13263621.0
2009-04-28 11:29:00,10.074,10.0776,10.06855,10.0735,37020531.0
2009-04-28 11:30:00,10.07435,10.0783,10.06497,10.06724,25784142.0
2009-04-28 11:31:00,10.0683,10.0802,10.06455,10.0802,5240132.0
2009-04-28 11:32:00,10.08035,10.0806,10.07264,10.0797,12742621.0
2009-04-28 11:33:00,10.07935,10.08295,10.076,10.08165,12768206.0
2009-04-28 11:34:00,10.0824,10.0851,10.08013,10.0811,31783164.0
2009-04-28 11:35:00,10.0846,10.0896,10.07624,10.0876,12611824.0
2009-04-28 11:36:00,10.0898,10.0898,10.08355,10.08775,5269197.0
2009-04-28 11:37:00,10.0872,10.08895,10.08175,10.0881,26955795.0
2009-04-28 11:38:00,10.0887,10.0887,10.08355,10.08675,23647484.0
2009-04-28 11:39:00,10.0851,10.08785,10.08369,10.0868,9091812.0
2009-04-28 11:40:00,10.087,10.08945,10.07356,10.07937,20551223.0
2009-04-28 11:41:00,10.086,10.08925,10.07867,10.08925,21735188.0
2009-04-28 11:42:00,10.0858,10.0921,10.0858,10.08835,7706056.0
2009-04-28 11:43:00,10.0886,10.09105,10.08537,10.0876,8622650.0
2009-04-28 11:44:00,10.089,10.092,10.08015,10.08171,52690879.0
2009-04-28 11:45:00,10.08237,10.09239,10.08237,10.0919,8460519.0
2009-04-28 11:46:00,10.09085,10.09085,10.08168,10.08929,29426844.0
2009-04-28 11:47:00,10.0911,10.092,10.0882,10.0907,11722438.0
2009-04-28 11:48:00,10.0915,10.092,10.08711,10.0903,15785205.0
2009-04-28 11:49:00,10.0901,10.092,10.08422,10.0898,4734798.0
2009-04-28 11:50:00,10.0907,10.0916,10.08579,10.08579,4344292.0
2009-04-28 11:51:00,10.0856,10.08733,10.07686,10.07827,14663628.0
2009-04-28 11:52:00,10.0851,10.08705,10.08032,10.0867,10379557.0
2009-04-28 11:53:00,10.08505,10.0851,10.0717,10.0851,21734257.0
2009-04-28 11:54:00,10.0865,10.0865,10.07815,10.08505,11005196.0
2009-04-28 11:55:00,10.0846,10.0865,10.07285,10.0865,11044203.0
2009-04-28 11:56:00,10.0867,10.08706,10.07884,10.0866,6809109.0
2009-04-28 11:57:00,10.0845,10.0884,10.073,10.08665,36789207.0
2009-04-28 11:58:00,10.0879,10.09055,10.08005,10.0891,48100991.0
2009-04-28 11:59:00,10.08829,10.08975,10.08041,10.088,16398589.0
2009-04-28 12:00:00,10.0907,10.0907,10.08276,10.08815,26513168.0
2009-04-28 12:01:00,10.08785,10.08923,10.07435,10.0851,33316963.0
2009-04-28 12:02:00,10.0862,10.0862,10.07331,10.08265,21281417.0
2009-04-28 12:03:00,10.0823,10.0823,10.07162,10.0811,29960514.0
2009-04-28 12:04:00,10.0826,10.0845,10.07192,10.0824,15591279.0
2009-04-28 12:05:00,10.07985,10.08295,10.07157,10.0786,13670928.0
2009-04-28 12:06:00,10.0805,10.08285,10.07355,10.07805,4767327.0
2009-04-28 12:07:00,10.0799,10.0807,10.07398,10.07845,5443588.0
2009-04-28 12:08:00,10.07845,10.07973,10.07207,10.0796,7983778.0
2009-04-28 12:09:00,10.0781,10.08075,10.07278,10.07855,15830036.0
2009-04-28 12:10:00,10.0794,10.08085,10.0658,10.0787,83289043.0
2009-04-28 12:11:00,10.0797,10.0797,10.06555,10.06966,13332700.0
2009-04-28 12:12:00,10.07072,10.0809,10.07072,10.0797,13108108.0
2009-04-28 12:13:00,10.0796,10.08085,10.07463,10.07815,10472160.0
2009-04-28 12:14:00,10.0805,10.0819,10.068,10.0819,15314382.0
2009-04-28 12:15:00,10.082,10.0831,10.07448,10.0803,6924522.0
2009-04-28 12:16:00,10.08325,10.08325,10.07705,10.0796,31100866.0
2009-04-28 12:17:00,10.08025,10.0808,10.07714,10.0795,13237508.0
2009-04-28 12:18:00,10.0814,10.0814,10.06616,10.07825,15854531.0
2009-04-28 12:19:00,10.0781,10.07814,10.0659,10.07049,25978459.0
2009-04-28 12:20:00,10.0714,10.07913,10.0714,10.07525,7243369.0
2009-04-28 12:21:00,10.0801,10.0808,10.0736,10.0797,29841763.0
2009-04-28 12:22:00,10.0818,10.08275,10.076,10.08155,7761569.0
2009-04-28 12:23:00,10.0829,10.0837,10.0794,10.0809,9791801.0
2009-04-28 12:24:00,10.0806,10.0834,10.07915,10.08115,4676163.0
2009-04-28 12:25:00,10.08285,10.08695,10.0704,10.0831,7321214.0
2009-04-28 12:26:00,10.0841,10.0862,10.08344,10.08525,8297052.0
2009-04-28 12:27:00,10.08425,10.08528,10.07675,10.08345,9310658.0
2009-04-28 12:28:00,10.08435,10.08435,10.07309,10.0815,34581230.0
2009-04-28 12:29:00,10.0818,10.08665,10.07983,10.0863,25496350.0
2009-04-28 12:30:00,10.0859,10.0859,10.07659,10.0823,22760205.0
2009-04-28 12:31:00,10.0815,10.0815,10.07605,10.07605,11637468.0
2009-04-28 12:32:00,10.077,10.07985,10.06724,10.0744,23043446.0
2009-04-28 12:33:00,10.0737,10.0777,10.07281,10.0764,15515413.0
2009-04-28 12:34:00,10.0745,10.07665,10.072,10.07445,18234058.0
2009-04-28 12:35:00,10.0746,10.082,10.0746,10.07955,7075556.0
2009-04-28 12:36:00,10.08255,10.08255,10.07366,10.0804,29946848.0
2009-04-28 12:37:00,10.0785,10.08083,10.0659,10.0807,15911018.0
2009-04-28 12:38:00,10.0789,10.08075,10.06978,10.07565,53152478.0
2009-04-28 12:39:00,10.07445,10.077,10.06976,10.07415,7782090.0
2009-04-28 12:40:00,10.07455,10.07705,10.06871,10.0757,3330320.0
2009-04-28 12:41:00,10.0758,10.0773,10.0742,10.07575,17997826.0
2009-04-28 12:42:00,10.07655,10.07665,10.074,10.07485,24181822.0
2009-04-28 12:43:00,10.07435,10.0802,10.07247,10.0787,8324269.0
2009-04-28 12:44:00,10.0794,10.07975,10.0771,10.0778,2308330.0
2009-04-28 12:45:00,10.07815,10.0799,10.07605,10.0786,20309998.0
2009-04-28 12:46:00,10.0801,10.08185,10.07367,10.08075,18359614.0
2009-04-28 12:47:00,10.0804,10.08105,10.0772,10.0798,6903277.0
2009-04-28 12:48:00,10.0808,10.0816,10.07401,10.0816,3958920.0
2009-04-28 12:49:00,10.081,10.0819,10.07274,10.078,31934574.0
2009-04-28 12:50:00,10.07895,10.0815,10.07785,10.07975,5270970.0
2009-04-28 12:51:00,10.07975,10.08035,10.0778,10.0801,26109272.0
2009-04-28 12:52:00,10.0789,10.0806,10.0759,10.07675,9325282.0
2009-04-28 12:53:00,10.07675,10.0793,10.07114,10.07525,17735403.0
2009-04-28 12:54:00,10.0776,10.07785,10.06125,10.0744,6293333.0
2009-04-28 12:55:00,10.0747,10.0777,10.07005,10.0777,7833994.0
2009-04-28 12:56:00,10.0768,10.0768,10.07135,10.0758,14525205.0
2009-04-28 12:57:00,10.07695,10.07695,10.0623,10.0669,16476211.0
2009-04-28 12:58:00,10.06756,10.0783,10.06756,10.0783,10847483.0
2009-04-28 12:59:00,10.0743,10.0789,10.06951,10.0758,20841021.0
2009-04-28 13:00:00,10.0763,10.0784,10.06823,10.0784,22886786.0
2009-04-28 13:01:00,10.0796,10.0796,10.0757,10.0782,24732661.0
2009-04-28 13:02:00,10.0782,10.0782,10.06945,10.07051,7270223.0
2009-04-28 13:03:00,10.07157,10.0817,10.06765,10.08,9402324.0
2009-04-28 13:04:00,10.07995,10.0823,10.07768,10.08095,28920316.0
2009-04-28 13:05:00,10.0807,10.0831,10.07085,10.07151,44904021.0
2009-04-28 13:06:00,10.07342,10.0867,10.07342,10.0867,10359012.0
2009-04-28 13:07:00,10.0867,10.0867,10.08117,10.0829,5922720.0
2009-04-28 13:08:00,10.08205,10.0857,10.06865,10.06865,12413706.0
2009-04-28 13:09:00,10.07001,10.0837,10.07001,10.0833,8780068.0
2009-04-28 13:10:00,10.0828,10.0833,10.07815,10.08135,9202850.0
2009-04-28 13:11:00,10.08004,10.08484,10.07843,10.08455,6447622.0
2009-04-28 13:12:00,10.0854,10.0854,10.0682,10.07289,9310423.0
2009-04-28 13:13:00,10.0814,10.08445,10.0805,10.0812,23263373.0
2009-04-28 13:14:00,10.0807,10.08475,10.08017,10.08017,7143609.0
2009-04-28 13:15:00,10.08295,10.08515,10.07985,10.08045,7809596.0
2009-04-28 13:16:00,10.08355,10.085,10.08105,10.0848,44020940.0
2009-04-28 13:17:00,10.0846,10.0846,10.07135,10.0738,11621097.0
2009-04-28 13:18:00,10.07491,10.08504,10.07491,10.08375,13849096.0
2009-04-28 13:19:00,10.08465,10.08745,10.08015,10.08645,25858710.0
2009-04-28 13:20:00,10.0856,10.08635,10.08309,10.086,3418802.0
2009-04-28 13:21:00,10.0861,10.08775,10.0837,10.08775,9649142.0
2009-04-28 13:22:00,10.0869,10.09,10.08654,10.088,17928521.0
2009-04-28 13:23:00,10.08765,10.0884,10.08535,10.0883,5352404.0
2009-04-28 13:24:00,10.0873,10.08735,10.08136,10.0842,12532884.0
2009-04-28 13:25:00,10.08535,10.08755,10.08312,10.08405,5731441.0
2009-04-28 13:26:00,10.08955,10.08955,10.0745,10.0874,55017460.0
2009-04-28 13:27:00,10.08575,10.08801,10.0746,10.08715,12623311.0
2009-04-28 13:28:00,10.08855,10.089,10.0866,10.08825,3901348.0
2009-04-28 13:29:00,10.087,10.0883,10.08105,10.08105,29650273.0
2009-04-28 13:30:00,10.0823,10.0871,10.0804,10.0804,4832200.0
2009-04-28 13:31:00,10.0764,10.08155,10.07595,10.07595,4677391.0
2009-04-28 13:32:00,10.07795,10.0782,10.0742,10.0749,33029481.0
2009-04-28 13:33:00,10.0759,10.077,10.07415,10.075,26694027.0
2009-04-28 13:34:00,10.0772,10.0772,10.06774,10.07572,34184599.0
2009-04-28 13:35:00,10.07406,10.07406,10.06103,10.06425,7698464.0
2009-04-28 13:36:00,10.06485,10.06575,10.05699,10.0613,10490423.0
2009-04-28 13:37:00,10.0599,10.0599,10.0465,10.05223,11835425.0
2009-04-28 13:38:00,10.05915,10.06097,10.05166,10.05318,16604923.0
2009-04-28 13:39:00,10.05434,10.0635,10.05115,10.0635,37689019.0
2009-04-28 13:40:00,10.06385,10.0652,10.05498,10.0609,7872030.0
2009-04-28 13:41:00,10.0605,10.06315,10.05442,10.06315,22466193.0
2009-04-28 13:42:00,10.06425,10.0646,10.05773,10.0646,7641605.0
2009-04-28 13:43:00,10.0628,10.065,10.05774,10.0618,3004074.0
2009-04-28 13:44:00,10.06445,10.06445,10.05078,10.05195,25613946.0
2009-04-28 13:45:00,10.0522,10.05335,10.04374,10.0511,8280168.0
2009-04-28 13:46:00,10.0526,10.0526,10.04814,10.04915,17201876.0
2009-04-28 13:47:00,10.0487,10.05112,10.04143,10.0506,9297926.0
2009-04-28 13:48:00,10.0516,10.05265,10.03795,10.04133,32132746.0
2009-04-28 13:49:00,10.04294,10.05325,10.04294,10.05255,37033984.0
2009-04-28 13:50:00,10.05385,10.0574,10.04809,10.05115,13104964.0
2009-04-28 13:51:00,10.0427,10.05344,10.04005,10.04429,23396170.0
2009-04-28 13:52:00,10.04515,10.05495,10.0444,10.0541,16437886.0
2009-04-28 13:53:00,10.054,10.05877,10.05021,10.05117,11468429.0
2009-04-28 13:54:00,10.05945,10.06075,10.05708,10.05965,9866305.0
2009-04-28 13:55:00,10.0591,10.06137,10.0467,10.0594,13882263.0
2009-04-28 13:56:00,10.06145,10.06358,10.0481,10.06185,9288750.0
2009-04-28 13:57:00,10.0625,10.0625,10.05875,10.05965,8128567.0
2009-04-28 13:58:00,10.0606,10.06505,10.0606,10.0619,51923390.0
2009-04-28 13:59:00,10.06305,10.0729,10.06305,10.06745,29288034.0
2009-04-28 14:00:00,10.06935,10.06946,10.05804,10.06735,32047037.0
2009-04-28 14:01:00,10.065,10.07045,10.05708,10.07045,15012817.0
2009-04-28 14:02:00,10.07175,10.07175,10.06793,10.07035,35550174.0
2009-04-28 14:03:00,10.0712,10.0712,10.0536,10.0686,8355085.0
2009-04-28 14:04:00,10.068,10.0703,10.0621,10.06355,17861363.0
2009-04-28 14:05:00,10.0632,10.06929,10.05986,10.06475,17020471.0
2009-04-28 14:06:00,10.0661,10.0662,10.0633,10.06565,20035114.0
2009-04-28 14:07:00,10.0651,10.067,10.06345,10.0652,7587495.0
2009-04-28 14:08:00,10.06505,10.0695,10.06351,10.06775,10554092.0
2009-04-28 14:09:00,10.0664,10.0704,10.06379,10.0704,14882573.0
2009-04-28 14:10:00,10.0711,10.07195,10.06822,10.07043,14214797.0
2009-04-28 14:11:00,10.06825,10.07065,10.06369,10.0702,54114455.0
2009-04-28 14:12:00,10.07095,10.07095,10.05716,10.06835,6646838.0
2009-04-28 14:13:00,10.0697,10.0703,10.06273,10.06755,10784403.0
2009-04-28 14:14:00,10.0687,10.0687,10.0519,10.06565,38889972.0
2009-04-28 14:15:00,10.0663,10.06738,10.05504,10.06485,60555427.0
2009-04-28 14:16:00,10.0659,10.06655,10.06277,10.0642,12262954.0
2009-04-28 14:17:00,10.06299,10.0649,10.05971,10.0621,37663398.0
2009-04-28 14:18:00,10.06535,10.06535,10.05581,10.0613,20844486.0
2009-04-28 14:19:00,10.0632,10.0656,10.0611,10.065,11091744.0
2009-04-28 14:20:00,10.0657,10.0657,10.06225,10.0641,7409050.0
2009-04-28 14:21:00,10.06435,10.06643,10.06335,10.06515,60582391.0
2009-04-28 14:22:00,10.0654,10.0674,10.064,10.0653,9583426.0
2009-04-28 14:23:00,10.06495,10.06636,10.06028,10.06265,2784715.0
2009-04-28 14:24:00,10.06371,10.0792,10.06371,10.06778,10114774.0
2009-04-28 14:25:00,10.06894,10.08431,10.06894,10.0836,2925065.0
2009-04-28 14:26:00,10.0868,10.0868,10.0697,10.08215,3658617.0
2009-04-28 14:27:00,10.0816,10.084,10.0791,10.08135,3433904.0
2009-04-28 14:28:00,10.0821,10.0821,10.07985,10.0803,2776006.0
2009-04-28 14:29:00,10.0794,10.08625,10.07425,10.07722,29818154.0
2009-04-28 14:30:00,10.07838,10.08359,10.07055,10.07489,19222334.0
2009-04-28 14:31:00,10.083,10.0867,10.08235,10.0835,13328243.0
2009-04-28 14:32:00,10.08535,10.08605,10.07185,10.0835,3464798.0
2009-04-28 14:33:00,10.0845,10.0879,10.07772,10.0841,1595288.0
2009-04-28 14:34:00,10.08825,10.0896,10.08325,10.08605,27354741.0
2009-04-28 14:35:00,10.08435,10.0897,10.07955,10.0891,11665164.0
2009-04-28 14:36:00,10.0897,10.09445,10.08135,10.09445,34820524.0
2009-04-28 14:37:00,10.09085,10.09455,10.0864,10.09335,18521249.0
2009-04-28 14:38:00,10.093,10.0975,10.0915,10.0932,13590284.0
2009-04-28 14:39:00,10.0954,10.09585,10.09274,10.09275,3950941.0
2009-04-28 14:40:00,10.09265,10.09425,10.0901,10.09145,13851221.0
2009-04-28 14:41:00,10.09015,10.09425,10.08673,10.09285,11123844.0
2009-04-28 14:42:00,10.0933,10.0933,10.07805,10.09185,28426619.0
2009-04-28 14:43:00,10.0914,10.0925,10.0894,10.0904,15520296.0
2009-04-28 14:44:00,10.09245,10.09465,10.0904,10.09095,7770101.0
2009-04-28 14:45:00,10.0944,10.1024,10.09431,10.1024,7145664.0
2009-04-28 14:46:00,10.0989,10.1029,10.08425,10.08425,34221598.0
2009-04-28 14:47:00,10.08551,10.09695,10.08551,10.09695,35199857.0
2009-04-28 14:48:00,10.0978,10.0982,10.08851,10.0954,4941085.0
2009-04-28 14:49:00,10.0962,10.1026,10.09003,10.1017,71146553.0
2009-04-28 14:50:00,10.1018,10.10199,10.09358,10.10068,6954777.0
2009-04-28 14:51:00,10.0977,10.09874,10.09649,10.0969,14950448.0
2009-04-28 14:52:00,10.10535,10.10615,10.09735,10.10085,12483951.0
2009-04-28 14:53:00,10.10255,10.10255,10.09572,10.10025,49966045.0
2009-04-28 14:54:00,10.1024,10.1044,10.08985,10.09252,2562778.0
2009-04-28 14:55:00,10.09935,10.1038,10.09935,10.1025,11122171.0
2009-04-28 14:56:00,10.10275,10.1032,10.0991,10.0991,16979067.0
2009-04-28 14:57:00,10.1,10.1021,10.09514,10.10075,14527025.0
2009-04-28 14:58:00,10.10055,10.1012,10.09835,10.1004,5923505.0
2009-04-28 14:59:00,10.10015,10.1031,10.09815,10.10155,17477533.0
2009-04-28 15:00:00,10.1035,10.1103,10.1035,10.10845,16795904.0
2009-04-28 15:01:00,10.10915,10.11423,10.10383,10.1137,19252571.0
2009-04-28 15:02:00,10.1146,10.11854,10.10756,10.10963,28728603.0
2009-04-28 15:03:00,10.1056,10.10938,10.10405,10.10677,31182796.0
2009-04-28 15:04:00,10.10793,10.11276,10.1049,10.11024,33088646.0
2009-04-28 15:05:00,10.1101,10.11572,10.1043,10.10521,71653946.0
2009-04-28 15:06:00,10.10662,10.1154,10.10215,10.1154,11232012.0
2009-04-28 15:07:00,10.1151,10.11615,10.10365,10.11615,34813280.0
2009-04-28 15:08:00,10.117,10.1174,10.1112,10.1112,25129975.0
2009-04-28 15:09:00,10.1128,10.1161,10.10915,10.1128,43611965.0
2009-04-28 15:10:00,10.1148,10.11831,10.1018,10.1018,65344083.0
2009-04-28 15:11:00,10.10281,10.11505,10.10281,10.11505,23698969.0
2009-04-28 15:12:00,10.1131,10.11445,10.10235,10.11445,17624144.0
2009-04-28 15:13:00,10.1146,10.11665,10.10844,10.1147,24255456.0
2009-04-28 15:14:00,10.11715,10.11715,10.10804,10.11315,7123708.0
2009-04-28 15:15:00,10.1135,10.11536,10.11004,10.1119,10003353.0
2009-04-28 15:16:00,10.113,10.11661,10.10558,10.11177,2460601.0
2009-04-28 15:17:00,10.114,10.11977,10.114,10.11445,34672183.0
2009-04-28 15:18:00,10.10965,10.114,10.10343,10.11135,9125472.0
2009-04-28 15:19:00,10.11045,10.1126,10.10972,10.11065,7674328.0
2009-04-28 15:20:00,10.10925,10.1114,10.107,10.1098,13348216.0
2009-04-28 15:21:00,10.10965,10.10965,10.10054,10.1083,15894064.0
2009-04-28 15:22:00,10.10805,10.11009,10.09964,10.10055,9656002.0
2009-04-28 15:23:00,10.10161,10.11485,10.1012,10.1101,45994172.0
2009-04-28 15:24:00,10.11315,10.1142,10.1099,10.11395,4243228.0
2009-04-28 15:25:00,10.11405,10.11415,10.11094,10.1132,56872732.0
2009-04-28 15:26:00,10.1113,10.1144,10.10845,10.1125,32510253.0
2009-04-28 15:27:00,10.11055,10.11055,10.10266,10.10995,4482837.0
2009-04-28 15:28:00,10.1109,10.1133,10.1059,10.10675,10614690.0
2009-04-28 15:29:00,10.1095,10.1118,10.10625,10.10975,9692675.0
2009-04-28 15:30:00,10.11035,10.11135,10.1039,10.10835,9418601.0
2009-04-28 15:31:00,10.10795,10.11065,10.10615,10.10915,22684957.0
2009-04-28 15:32:00,10.10785,10.1082,10.1062,10.1066,31674688.0
2009-04-28 15:33:00,10.1089,10.1125,10.10625,10.11085,12460691.0
2009-04-28 15:34:00,10.1129,10.1129,10.10117,10.11265,4784076.0
2009-04-28 15:35:00,10.1121,10.1142,10.10512,10.11045,11610232.0
2009-04-28 15:36:00,10.1123,10.11238,10.10329,10.1092,5344404.0
2009-04-28 15:37:00,10.1099,10.1159,10.10792,10.1141,20797619.0
2009-04-28 15:38:00,10.116,10.11785,10.10087,10.10468,2743388.0
2009-04-28 15:39:00,10.10584,10.11705,10.1047,10.11705,18596785.0
2009-04-28 15:40:00,10.1188,10.11925,10.10661,10.1165,10433558.0
2009-04-28 15:41:00,10.11554,10.12134,10.11296,10.1203,13908690.0
2009-04-28 15:42:00,10.1207,10.12085,10.11295,10.11295,12634242.0
2009-04-28 15:43:00,10.11745,10.11997,10.114,10.11585,7695163.0
2009-04-28 15:44:00,10.11775,10.1183,10.11096,10.1167,11738339.0
2009-04-28 15:45:00,10.114,10.117,10.1123,10.1161,11779503.0
2009-04-28 15:46:00,10.1144,10.1181,10.10577,10.11605,5737665.0
2009-04-28 15:47:00,10.1146,10.11725,10.10202,10.10394,8971077.0
2009-04-28 15:48:00,10.10505,10.10684,10.10195,10.10684,11717819.0
2009-04-28 15:49:00,10.10765,10.10918,10.10358,10.10635,13109733.0
2009-04-28 15:50:00,10.10711,10.1103,10.101,10.10377,6181983.0
2009-04-28 15:51:00,10.10468,10.1176,10.10468,10.10963,9018501.0
2009-04-28 15:52:00,10.117,10.119,10.11213,10.1174,36901332.0
2009-04-28 15:53:00,10.118,10.1208,10.11427,10.1202,69043467.0
2009-04-28 15:54:00,10.11975,10.12505,10.11975,10.1243,12129428.0
2009-04-28 15:55:00,10.1246,10.12538,10.11445,10.11885,11019383.0
2009-04-28 15:56:00,10.1225,10.1225,10.11915,10.12025,15213544.0
2009-04-28 15:57:00,10.11934,10.11934,10.11238,10.1167,4414337.0
2009-04-28 15:58:00,10.11955,10.11955,10.113,10.11535,18381472.0
2009-04-28 15:59:00,10.1172,10.11995,10.1119,10.11245,7019423.0
2009-04-28 16:00:00,10.11645,10.12472,10.11437,10.1175,11709748.0
2009-04-28 16:01:00,10.11866,10.1295,10.1176,10.1295,6669837.0
2009-04-28 16:02:00,10.12875,10.13137,10.12342,10.1273,25074787.0
2009-04-28 16:03:00,10.12725,10.13095,10.11545,10.12845,13576281.0
2009-04-28 16:04:00,10.1278,10.1313,10.12013,10.1313,16899813.0
2009-04-28 16:05:00,10.1305,10.13405,10.1264,10.13085,5921433.0
2009-04-28 16:06:00,10.1311,10.1311,10.11645,10.11997,11831468.0
2009-04-28 16:07:00,10.1281,10.13115,10.12415,10.12885,46915086.0
2009-04-28 16:08:00,10.13,10.13008,10.1268,10.12955,9760270.0
2009-04-28 16:09:00,10.12825,10.132,10.12127,10.132,12926488.0
2009-04-28 16:10:00,10.1333,10.1362,10.12963,10.13145,9892689.0
2009-04-28 16:11:00,10.1304,10.1346,10.12426,10.1252,5076471.0
2009-04-28 16:12:00,10.129,10.13135,10.12548,10.12965,6203189.0
2009-04-28 16:13:00,10.1299,10.1299,10.1245,10.12775,21149923.0
2009-04-28 16:14:00,10.1292,10.12928,10.12362,10.1262,10527639.0
2009-04-28 16:15:00,10.1256,10.1256,10.11693,10.11774,21445175.0
2009-04-28 16:16:00,10.1196,10.13025,10.1196,10.12715,13015043.0
2009-04-28 16:17:00,10.1281,10.1299,10.12534,10.1299,16595559.0
2009-04-28 16:18:00,10.13095,10.13095,10.12324,10.1287,33470183.0
2009-04-28 16:19:00,10.1292,10.13055,10.1267,10.13055,43407676.0
2009-04-28 16:20:00,10.12835,10.1325,10.1176,10.1325,36310738.0
2009-04-28 16:21:00,10.1333,10.1335,10.12021,10.1335,6686039.0
2009-04-28 16:22:00,10.1359,10.1373,10.13115,10.136,4627760.0
2009-04-28 16:23:00,10.1357,10.1377,10.1281,10.13625,19119078.0
2009-04-28 16:24:00,10.13625,10.1383,10.1316,10.1316,19361094.0
2009-04-28 16:25:00,10.1316,10.13755,10.13075,10.13075,18572343.0
2009-04-28 16:26:00,10.1288,10.13105,10.1255,10.1255,4839019.0
2009-04-28 16:27:00,10.1254,10.1261,10.1064,10.1205,21434008.0
2009-04-28 16:28:00,10.1207,10.1213,10.11825,10.11825,21188416.0
2009-04-28 16:29:00,10.12085,10.12295,10.11615,10.12245,12872456.0
2009-04-28 16:30:00,10.1224,10.1247,10.1179,10.1213,13880690.0
2009-04-28 16:31:00,10.1223,10.123,10.12,10.123,7454298.0
2009-04-28 16:32:00,10.12375,10.12515,10.11483,10.125,19824176.0
2009-04-28 16:33:00,10.1215,10.125,10.11948,10.12025,15340904.0
2009-04-28 16:34:00,10.1205,10.12515,10.11777,10.1209,14457724.0
2009-04-28 16:35:00,10.11894,10.12445,10.11612,10.12055,27342201.0
2009-04-28 16:36:00,10.1237,10.1237,10.12015,10.1222,14863050.0
2009-04-28 16:37:00,10.1223,10.1223,10.11331,10.1222,21888046.0
2009-04-28 16:38:00,10.12445,10.12685,10.1222,10.12685,20443489.0
2009-04-28 16:39:00,10.12605,10.1283,10.12043,10.1256,4687625.0
2009-04-28 16:40:00,10.1257,10.12995,10.1255,10.12695,12268729.0
2009-04-28 16:41:00,10.12915,10.1349,10.12714,10.13315,7078664.0
2009-04-28 16:42:00,10.13405,10.1345,10.12945,10.13065,7089822.0
2009-04-28 16:43:00,10.1304,10.1344,10.13,10.13,7016516.0
2009-04-28 16:44:00,10.1319,10.1319,10.12082,10.129,65289578.0
2009-04-28 16:45:00,10.1305,10.13395,10.13045,10.13345,20762278.0
2009-04-28 16:46:00,10.134,10.134,10.12056,10.12267,47215822.0
2009-04-28 16:47:00,10.12368,10.13493,10.12368,10.13215,19559635.0
2009-04-28 16:48:00,10.133,10.133,10.11875,10.1253,3964132.0
2009-04-28 16:49:00,10.13305,10.13479,10.13005,10.13005,7232588.0
2009-04-28 16:50:00,10.1318,10.1344,10.12544,10.13018,11534116.0
2009-04-28 16:51:00,10.13175,10.13365,10.1304,10.1325,7707460.0
2009-04-28 16:52:00,10.13225,10.13225,10.1159,10.1213,44796174.0
2009-04-28 16:53:00,10.12241,10.1332,10.12241,10.12985,7230374.0
2009-04-28 16:54:00,10.1306,10.13321,10.12351,10.13255,4170979.0
2009-04-28 16:55:00,10.133,10.136,10.12707,10.1317,16486190.0
2009-04-28 16:56:00,10.13585,10.13585,10.12799,10.13465,16782401.0
2009-04-28 16:57:00,10.1329,10.13605,10.12803,10.13215,8000110.0
2009-04-28 16:58:00,10.1346,10.135,10.12849,10.13015,11222276.0
2009-04-28 16:59:00,10.1302,10.1359,10.12935,10.1352,40773327.0
2009-04-28 17:00:00,10.1364,10.1385,10.1264,10.1341,5547755.0
2009-04-28 17:01:00,10.1363,10.1372,10.13434,10.13535,27695778.0
2009-04-28 17:02:00,10.1352,10.1368,10.12944,10.12945,16356832.0
2009-04-28 17:03:00,10.12915,10.1334,10.1271,10.13065,7617536.0
2009-04-28 17:04:00,10.134,10.134,10.1172,10.12121,33392371.0
2009-04-28 17:05:00,10.12297,10.13267,10.12279,10.13085,19881252.0
2009-04-28 17:06:00,10.1324,10.1326,10.12557,10.1304,19007041.0
2009-04-28 17:07:00,10.1305,10.13423,10.12899,10.13245,12689962.0
2009-04-28 17:08:00,10.1349,10.1372,10.13088,10.13335,29310323.0
2009-04-28 17:09:00,10.1322,10.13825,10.12624,10.13665,10243965.0
2009-04-28 17:10:00,10.13785,10.13785,10.12966,10.1352,3617095.0
2009-04-28 17:11:00,10.13555,10.13685,10.11945,10.13685,23488006.0
2009-04-28 17:12:00,10.138,10.14125,10.13644,10.1395,21525942.0
2009-04-28 17:13:00,10.13864,10.141,10.1376,10.13915,9492383.0
2009-04-28 17:14:00,10.14025,10.1426,10.1372,10.1372,20472769.0
2009-04-28 17:15:00,10.1373,10.1422,10.13115,10.13875,39075704.0
2009-04-28 17:16:00,10.1395,10.1395,10.12435,10.1365,8183625.0
2009-04-28 17:17:00,10.1401,10.1401,10.1209,10.1337,11316859.0
2009-04-28 17:18:00,10.13235,10.1372,10.12813,10.12985,13158389.0
2009-04-28 17:19:00,10.1294,10.13305,10.12855,10.12855,17771431.0
2009-04-28 17:20:00,10.12955,10.12955,10.12102,10.1289,13977449.0
2009-04-28 17:21:00,10.1298,10.13285,10.12788,10.12805,3709926.0
2009-04-28 17:22:00,10.13235,10.13235,10.1282,10.1288,26172242.0
2009-04-28 17:23:00,10.1284,10.13145,10.12498,10.13145,19411948.0
2009-04-28 17:24:00,10.1335,10.1335,10.11795,10.12965,35872903.0
2009-04-28 17:25:00,10.1286,10.13239,10.1271,10.1271,38439794.0
2009-04-28 17:26:00,10.1286,10.13045,10.12435,10.1252,17161787.0
2009-04-28 17:27:00,10.12545,10.12575,10.11807,10.12575,14850806.0
2009-04-28 17:28:00,10.12735,10.12985,10.12192,10.12745,25611448.0
2009-04-28 17:29:00,10.1278,10.1278,10.12024,10.1209,4157745.0
2009-04-28 17:30:00,10.12236,10.1317,10.12236,10.12735,4657959.0
2009-04-28 17:31:00,10.1283,10.1305,10.12711,10.1305,12768549.0
2009-04-28 17:32:00,10.12745,10.13065,10.1273,10.1273,13568539.0
2009-04-28 17:33:00,10.1271,10.1298,10.12405,10.1263,13395924.0
2009-04-28 17:34:00,10.13,10.13145,10.1162,10.1305,45041690.0
2009-04-28 17:35:00,10.129,10.129,10.1174,10.1209,28784740.0
2009-04-28 17:36:00,10.12236,10.12901,10.11725,10.1273,2995232.0
2009-04-28 17:37:00,10.13085,10.13085,10.12654,10.12905,15339740.0
2009-04-28 17:38:00,10.13085,10.13085,10.115,10.12835,31201178.0
2009-04-28 17:39:00,10.12769,10.1344,10.11826,10.1344,3404990.0
2009-04-28 17:40:00,10.1324,10.1352,10.12575,10.1287,25519619.0
2009-04-28 17:41:00,10.12875,10.12875,10.11195,10.1248,43055786.0
2009-04-28 17:42:00,10.1259,10.12875,10.11786,10.1236,7011553.0
2009-04-28 17:43:00,10.12445,10.1262,10.12032,10.1227,13365038.0
2009-04-28 17:44:00,10.12505,10.12505,10.12245,10.1247,19329477.0
2009-04-28 17:45:00,10.1236,10.1253,10.1204,10.12065,16846353.0
2009-04-28 17:46:00,10.122,10.12535,10.11955,10.12425,18458781.0
2009-04-28 17:47:00,10.12295,10.12415,10.12107,10.12195,21545693.0
2009-04-28 17:48:00,10.1228,10.12395,10.11184,10.1134,26296467.0
2009-04-28 17:49:00,10.11446,10.12092,10.10965,10.1173,45059426.0
2009-04-28 17:50:00,10.11975,10.12215,10.11645,10.11645,9955317.0
2009-04-28 17:51:00,10.1167,10.1177,10.11079,10.11725,29114728.0
2009-04-28 17:52:00,10.11575,10.11677,10.1032,10.1147,18654542.0
2009-04-28 17:53:00,10.1166,10.1203,10.11335,10.11975,9293775.0
2009-04-28 17:54:00,10.1216,10.1216,10.11595,10.1193,11195757.0
2009-04-28 17:55:00,10.11825,10.12181,10.11243,10.12,37090530.0
2009-04-28 17:56:00,10.1222,10.1222,10.11494,10.11945,14102493.0
2009-04-28 17:57:00,10.12165,10.12235,10.10905,10.11266,37846191.0
2009-04-28 17:58:00,10.11397,10.1232,10.11397,10.1218,15846144.0
2009-04-28 17:59:00,10.12115,10.122,10.1168,10.1168,29836254.0
2009-04-28 18:00:00,10.1213,10.12415,10.11925,10.1228,35776512.0
2009-04-28 18:01:00,10.1235,10.1243,10.11965,10.12305,13672418.0
2009-04-28 18:02:00,10.1231,10.1232,10.12115,10.122,32488085.0
2009-04-28 18:03:00,10.12195,10.124,10.12115,10.124,33814352.0
2009-04-28 18:04:00,10.1231,10.1234,10.1209,10.1223,18828595.0
2009-04-28 18:05:00,10.1235,10.1253,10.12095,10.12315,40335390.0
2009-04-28 18:06:00,10.12415,10.1255,10.1214,10.1217,9712499.0
2009-04-28 18:07:00,10.1222,10.1264,10.1222,10.1261,4880546.0
2009-04-28 18:08:00,10.12645,10.12645,10.12145,10.1228,33773395.0
2009-04-28 18:09:00,10.1254,10.1274,10.12325,10.1246,17805787.0
2009-04-28 18:10:00,10.1256,10.1264,10.12315,10.1248,20972419.0
2009-04-28 18:11:00,10.1238,10.12505,10.1231,10.12395,2644392.0
2009-04-28 18:12:00,10.12625,10.1275,10.1235,10.1274,50756678.0
2009-04-28 18:13:00,10.12615,10.1276,10.1234,10.1243,41181361.0
2009-04-28 18:14:00,10.12545,10.1276,10.12135,10.1264,4553992.0
2009-04-28 18:15:00,10.1224,10.126,10.1218,10.12185,8865094.0
2009-04-28 18:16:00,10.12405,10.1244,10.12165,10.12165,11701700.0
2009-04-28 18:17:00,10.1212,10.12515,10.12005,10.1226,5068905.0
2009-04-28 18:18:00,10.1231,10.1241,10.1195,10.1195,13408431.0
2009-04-28 18:19:00,10.12435,10.12535,10.1198,10.1233,21837764.0
2009-04-28 18:20:00,10.12565,10.1269,10.122,10.12575,13200620.0
2009-04-28 18:21:00,10.12595,10.12845,10.12365,10.12845,17888037.0
2009-04-28 18:22:00,10.12445,10.13055,10.12445,10.127,5789916.0
2009-04-28 18:23:00,10.1291,10.13315,10.12565,10.1324,113002649.0
2009-04-28 18:24:00,10.1327,10.13335,10.12735,10.13005,17933951.0
2009-04-28 18:25:00,10.13005,10.1321,10.1283,10.13055,6052488.0
2009-04-28 18:26:00,10.13315,10.13315,10.1304,10.13065,8699023.0
2009-04-28 18:27:00,10.13005,10.1324,10.12755,10.13095,4245692.0
2009-04-28 18:28:00,10.1325,10.1333,10.1297,10.1333,7128056.0
2009-04-28 18:29:00,10.1322,10.1326,10.12925,10.12975,32218348.0
2009-04-28 18:30:00,10.13125,10.1356,10.1293,10.1293,5831003.0
2009-04-28 18:31:00,10.1341,10.13815,10.1295,10.13176,6620961.0
2009-04-28 18:32:00,10.13257,10.14661,10.13257,10.14415,14681815.0
2009-04-28 18:33:00,10.1442,10.1507,10.14303,10.14355,13214570.0
2009-04-28 18:34:00,10.1485,10.14905,10.1433,10.1446,23646059.0
2009-04-28 18:35:00,10.14505,10.14715,10.1407,10.14595,7066726.0
2009-04-28 18:36:00,10.14325,10.14585,10.14095,10.143,25905744.0
2009-04-28 18:37:00,10.1421,10.1428,10.1366,10.1378,48427431.0
2009-04-28 18:38:00,10.13775,10.1421,10.13585,10.1376,31051422.0
2009-04-28 18:39:00,10.13885,10.13885,10.1352,10.1364,7762346.0
2009-04-28 18:40:00,10.1376,10.1426,10.1351,10.13565,8493974.0
2009-04-28 18:41:00,10.14075,10.14725,10.1358,10.14725,11307975.0
2009-04-28 18:42:00,10.1468,10.1468,10.1387,10.14305,18629967.0
2009-04-28 18:43:00,10.14455,10.14615,10.14085,10.14085,1497402.0
2009-04-28 18:44:00,10.14365,10.1444,10.1397,10.14015,10582415.0
2009-04-28 18:45:00,10.14005,10.14325,10.138,10.1397,19219552.0
2009-04-28 18:46:00,10.14155,10.14155,10.1369,10.1382,49977304.0
2009-04-28 18:47:00,10.13805,10.14,10.1369,10.1384,11028044.0
2009-04-28 18:48:00,10.14025,10.14025,10.1364,10.1398,14530819.0
2009-04-28 18:49:00,10.1399,10.1437,10.13705,10.1415,17680494.0
2009-04-28 18:50:00,10.1418,10.1424,10.1386,10.1398,10098488.0
2009-04-28 18:51:00,10.1402,10.1429,10.13885,10.1416,5641980.0
2009-04-28 18:52:00,10.1428,10.1428,10.13775,10.1394,25193771.0
2009-04-28 18:53:00,10.13945,10.14105,10.1373,10.13855,21288742.0
2009-04-28 18:54:00,10.13865,10.14105,10.137,10.13975,13464260.0
2009-04-28 18:55:00,10.13975,10.14,10.1362,10.1399,30178960.0
2009-04-28 18:56:00,10.142,10.1449,10.1391,10.1449,6382139.0
2009-04-28 18:57:00,10.13935,10.15395,10.13935,10.15265,27163863.0
2009-04-28 18:58:00,10.15195,10.1549,10.1435,10.1504,19444239.0
2009-04-28 18:59:00,10.1528,10.15355,10.15005,10.15247,13934200.0
2009-04-28 19:00:00,10.15985,10.1607,10.1513,10.15775,12310731.0
2009-04-28 19:01:00,10.1581,10.1605,10.1564,10.1585,41038262.0
2009-04-28 19:02:00,10.1584,10.1584,10.15543,10.15635,9018646.0
2009-04-28 19:03:00,10.1571,10.1588,10.15445,10.1576,20659671.0
2009-04-28 19:04:00,10.15875,10.1592,10.1543,10.1575,9094071.0
2009-04-28 19:05:00,10.1574,10.161,10.1559,10.1581,10084509.0
2009-04-28 19:06:00,10.1584,10.1597,10.155,10.1569,11039792.0
2009-04-28 19:07:00,10.1564,10.1585,10.15405,10.1563,4519597.0
2009-04-28 19:08:00,10.1549,10.15657,10.1504,10.1515,7664532.0
2009-04-28 19:09:00,10.1514,10.15405,10.1477,10.15105,17143343.0
2009-04-28 19:10:00,10.1541,10.1562,10.14985,10.1499,11736402.0
2009-04-28 19:11:00,10.15005,10.15515,10.15005,10.1532,11495456.0
2009-04-28 19:12:00,10.1535,10.15495,10.15175,10.15225,70472730.0
2009-04-28 19:13:00,10.15185,10.15655,10.15095,10.15655,7067596.0
2009-04-28 19:14:00,10.1576,10.1593,10.1537,10.1552,4474485.0
2009-04-28 19:15:00,10.1557,10.1576,10.15425,10.15575,10766177.0
2009-04-28 19:16:00,10.15595,10.15845,10.15185,10.1551,10834881.0
2009-04-28 19:17:00,10.1542,10.15635,10.1521,10.1558,22409789.0
2009-04-28 19:18:00,10.15605,10.1593,10.1531,10.15535,28255914.0
2009-04-28 19:19:00,10.15435,10.1584,10.1517,10.1584,4647033.0
2009-04-28 19:20:00,10.1522,10.1578,10.15135,10.1525,28572516.0
2009-04-28 19:21:00,10.1525,10.15575,10.1509,10.1553,5951582.0
2009-04-28 19:22:00,10.1555,10.15845,10.15045,10.1534,27984826.0
2009-04-28 19:23:00,10.1536,10.1642,10.1536,10.1596,13285558.0
2009-04-28 19:24:00,10.1601,10.16335,10.1552,10.1579,4125253.0
2009-04-28 19:25:00,10.15725,10.16095,10.1556,10.1574,10408313.0
2009-04-28 19:26:00,10.16125,10.16295,10.15595,10.15745,20283995.0
2009-04-28 19:27:00,10.16215,10.1632,10.1578,10.1611,13013237.0
2009-04-28 19:28:00,10.16215,10.1638,10.15915,10.1637,15290211.0
2009-04-28 19:29:00,10.164,10.16555,10.1604,10.1631,2117290.0
2009-04-28 19:30:00,10.1631,10.1642,10.1619,10.16205,6310441.0
2009-04-28 19:31:00,10.16205,10.1656,10.1607,10.1623,71004928.0
2009-04-28 19:32:00,10.1651,10.16705,10.1621,10.1647,21513961.0
2009-04-28 19:33:00,10.16555,10.16835,10.1639,10.1647,5328972.0
2009-04-28 19:34:00,10.1675,10.1702,10.164,10.1691,17661332.0
2009-04-28 19:35:00,10.1654,10.1734,10.1654,10.1725,10839291.0
2009-04-28 19:36:00,10.1722,10.17976,10.1679,10.1713,13373593.0
2009-04-28 19:37:00,10.1716,10.1734,10.1673,10.1673,17747573.0
2009-04-28 19:38:00,10.1683,10.173,10.16745,10.1698,33224927.0
2009-04-28 19:39:00,10.17015,10.1749,10.167,10.17435,24252617.0
2009-04-28 19:40:00,10.16835,10.1738,10.16685,10.17185,9489483.0
2009-04-28 19:41:00,10.1718,10.1732,10.1692,10.1692,22274507.0
2009-04-28 19:42:00,10.171,10.1718,10.1677,10.1696,9584887.0
2009-04-28 19:43:00,10.17095,10.17095,10.16545,10.16825,8122317.0
2009-04-28 19:44:00,10.1681,10.16955,10.167,10.16925,6880277.0
2009-04-28 19:45:00,10.16775,10.1692,10.1665,10.1692,19851000.0
2009-04-28 19:46:00,10.1702,10.1704,10.1672,10.1679,9109400.0
2009-04-28 19:47:00,10.16845,10.1708,10.1677,10.1694,9871673.0
2009-04-28 19:48:00,10.1711,10.1715,10.16815,10.17075,62380220.0
2009-04-28 19:49:00,10.17155,10.1767,10.1688,10.1688,9443743.0
2009-04-28 19:50:00,10.1756,10.17625,10.16855,10.17625,2901883.0
2009-04-28 19:51:00,10.1759,10.1759,10.1705,10.1705,21666715.0
2009-04-28 19:52:00,10.1727,10.17435,10.16535,10.16945,10781145.0
2009-04-28 19:53:00,10.16965,10.17255,10.16665,10.17255,7077912.0
2009-04-28 19:54:00,10.1736,10.1736,10.16685,10.1705,20002456.0
2009-04-28 19:55:00,10.1692,10.1718,10.165,10.1675,12061278.0
2009-04-28 19:56:00,10.16895,10.1712,10.16555,10.16555,18353080.0
2009-04-28 19:57:00,10.1661,10.1691,10.1639,10.16455,10713881.0
2009-04-28 19:58:00,10.16545,10.16815,10.16415,10.16515,25966847.0
2009-04-28 19:59:00,10.16605,10.1672,10.1635,10.16525,6885513.0
2009-04-28 20:00:00,10.1664,10.1706,10.16545,10.16865,9585122.0
2009-04-28 20:01:00,10.16905,10.1701,10.1655,10.1681,35466158.0
2009-04-28 20:02:00,10.16905,10.1701,10.1676,10.1676,21536053.0
2009-04-28 20:03:00,10.168,10.17065,10.16645,10.17065,4601059.0
2009-04-28 20:04:00,10.1715,10.1715,10.16715,10.1706,35016549.0
2009-04-28 20:05:00,10.17045,10.17145,10.16905,10.16905,11025071.0
2009-04-28 20:06:00,10.1712,10.1725,10.1677,10.16935,31268495.0
2009-04-28 20:07:00,10.1718,10.1718,10.1681,10.1692,19750772.0
2009-04-28 20:08:00,10.1691,10.1695,10.1681,10.1695,33318096.0
2009-04-28 20:09:00,10.16945,10.16963,10.1682,10.16955,40495787.0
2009-04-28 20:10:00,10.1696,10.17003,10.1688,10.1691,22688401.0
2009-04-28 20:11:00,10.1695,10.17065,10.16867,10.1695,6899005.0
2009-04-28 20:12:00,10.1715,10.1722,10.16965,10.1709,9237731.0
2009-04-28 20:13:00,10.17,10.17091,10.1692,10.17075,25524775.0
2009-04-28 20:14:00,10.17245,10.17245,10.1701,10.1715,9542167.0
2009-04-28 20:15:00,10.1712,10.17405,10.1712,10.17365,5084971.0
2009-04-28 20:16:00,10.1746,10.1746,10.171,10.171,20035153.0
2009-04-28 20:17:00,10.17065,10.17225,10.17065,10.1709,6657639.0
2009-04-28 20:18:00,10.1718,10.1718,10.16805,10.1698,8875640.0
2009-04-28 20:19:00,10.1704,10.1724,10.1699,10.17125,22176131.0
2009-04-28 20:20:00,10.1723,10.17295,10.16995,10.1703,5686045.0
2009-04-28 20:21:00,10.1707,10.17335,10.17015,10.17335,15710410.0
2009-04-28 20:22:00,10.1702,10.17325,10.1696,10.1719,45623183.0
2009-04-28 20:23:00,10.17255,10.1753,10.1713,10.1753,23361356.0
2009-04-28 20:24:00,10.1753,10.178,10.1745,10.17705,29758964.0
2009-04-28 20:25:00,10.1774,10.1841,10.1762,10.1832,3996435.0
2009-04-28 20:26:00,10.18475,10.1866,10.1805,10.18505,13550659.0
2009-04-28 20:27:00,10.1846,10.187,10.1844,10.1851,4387873.0
2009-04-28 20:28:00,10.18675,10.188,10.1846,10.1846,7363541.0
2009-04-28 20:29:00,10.18605,10.1877,10.1843,10.1867,1632470.0
2009-04-28 20:30:00,10.1877,10.1933,10.1861,10.19115,4439009.0
2009-04-28 20:31:00,10.1919,10.1941,10.1897,10.1897,6118294.0
2009-04-28 20:32:00,10.1913,10.1942,10.1889,10.1942,12360712.0
2009-04-28 20:33:00,10.19495,10.19935,10.191,10.1949,16201337.0
2009-04-28 20:34:00,10.19655,10.199,10.19415,10.19615,24133816.0
2009-04-28 20:35:00,10.1961,10.2007,10.1951,10.2,37247645.0
2009-04-28 20:36:00,10.2002,10.20095,10.19815,10.20085,15593211.0
2009-04-28 20:37:00,10.2004,10.2021,10.19845,10.20005,2775848.0
2009-04-28 20:38:00,10.20125,10.2023,10.1991,10.20105,5477403.0
2009-04-28 20:39:00,10.2018,10.20235,10.2,10.2015,8083791.0
2009-04-28 20:40:00,10.20225,10.20238,10.2,10.2004,38739905.0
2009-04-28 20:41:00,10.1998,10.2008,10.196,10.196,13091529.0
2009-04-28 20:42:00,10.1986,10.1986,10.1939,10.1939,12921582.0
2009-04-28 20:43:00,10.1943,10.19515,10.1869,10.18805,11946361.0
2009-04-28 20:44:00,10.19035,10.1938,10.1859,10.1938,16812992.0
2009-04-28 20:45:00,10.19385,10.19695,10.1915,10.19335,57658880.0
2009-04-28 20:46:00,10.19365,10.19365,10.18845,10.1891,24267934.0
2009-04-28 20:47:00,10.1883,10.19115,10.18745,10.189,11872812.0
2009-04-28 20:48:00,10.1909,10.1909,10.18735,10.19055,8213881.0
2009-04-28 20:49:00,10.1882,10.19015,10.18645,10.18645,10494428.0
2009-04-28 20:50:00,10.18925,10.18925,10.1869,10.1875,31293312.0
2009-04-28 20:51:00,10.1878,10.18795,10.1851,10.1867,33310418.0
2009-04-28 20:52:00,10.1886,10.189,10.1854,10.1876,6378386.0
2009-04-28 20:53:00,10.1875,10.1886,10.1847,10.18605,11453390.0
2009-04-28 20:54:00,10.1876,10.1876,10.186,10.18615,40603785.0
2009-04-28 20:55:00,10.1866,10.1866,10.1841,10.1858,16163483.0
2009-04-28 20:56:00,10.1879,10.1879,10.1851,10.1863,14532915.0
2009-04-28 20:57:00,10.18565,10.1869,10.18255,10.1859,15393961.0
2009-04-28 20:58:00,10.18695,10.18846,10.18435,10.18785,26036673.0
2009-04-28 20:59:00,10.1873,10.18895,10.18567,10.1864,16491224.0
2009-04-28 21:00:00,10.1864,10.18955,10.18465,10.1862,7843843.0
2009-04-28 21:01:00,10.186,10.188,10.186,10.187,4571976.0
2009-04-28 21:02:00,10.1864,10.18835,10.1864,10.1871,22963311.0
2009-04-28 21:03:00,10.1875,10.18925,10.18635,10.1887,10437078.0
2009-04-28 21:04:00,10.18985,10.1916,10.18855,10.1912,13729210.0
2009-04-28 21:05:00,10.192,10.1937,10.1903,10.1903,9163882.0
2009-04-28 21:06:00,10.1931,10.1934,10.18935,10.1934,7613704.0
2009-04-28 21:07:00,10.19295,10.19421,10.19165,10.1938,15097825.0
2009-04-28 21:08:00,10.1942,10.19515,10.1922,10.19515,7247095.0
2009-04-28 21:09:00,10.1949,10.19635,10.1933,10.19385,17582920.0
2009-04-28 21:10:00,10.1958,10.1958,10.1916,10.1916,16628338.0
2009-04-28 21:11:00,10.1917,10.1921,10.1894,10.1908,11447911.0
2009-04-28 21:12:00,10.1908,10.19265,10.19045,10.1922,8003399.0
2009-04-28 21:13:00,10.19225,10.19271,10.1912,10.1917,5473782.0
2009-04-28 21:14:00,10.1938,10.1938,10.1884,10.1885,8992288.0
2009-04-28 21:15:00,10.1887,10.1893,10.1874,10.1874,40218489.0
2009-04-28 21:16:00,10.1894,10.1894,10.18715,10.1873,33010525.0
2009-04-28 21:17:00,10.18735,10.1885,10.1865,10.1881,10167284.0
2009-04-28 21:18:00,10.18895,10.18895,10.18785,10.18805,9835651.0
2009-04-28 21:19:00,10.18965,10.18965,10.1867,10.1867,3810862.0
2009-04-28 21:20:00,10.18755,10.18755,10.18475,10.18735,7471596.0
2009-04-28 21:21:00,10.18685,10.18805,10.18655,10.1876,13073646.0
2009-04-28 21:22:00,10.18905,10.18905,10.18535,10.1855,16086494.0
2009-04-28 21:23:00,10.18635,10.1899,10.18635,10.1875,16368922.0
2009-04-28 21:24:00,10.1894,10.1894,10.1856,10.1858,10483927.0
2009-04-28 21:25:00,10.1866,10.1866,10.18505,10.1862,16264066.0
2009-04-28 21:26:00,10.18885,10.18885,10.18585,10.18625,10147922.0
2009-04-28 21:27:00,10.18715,10.18925,10.18545,10.18925,4676261.0
2009-04-28 21:28:00,10.1869,10.18805,10.18445,10.1855,33722757.0
2009-04-28 21:29:00,10.18655,10.1872,10.18309,10.18385,2664399.0
2009-04-28 21:30:00,10.1861,10.1861,10.1807,10.18095,12846279.0
2009-04-28 21:31:00,10.181,10.18185,10.1802,10.1811,8078790.0
2009-04-28 21:32:00,10.182,10.183,10.1785,10.181,14340832.0
2009-04-28 21:33:00,10.1812,10.18365,10.18085,10.1822,10468440.0
2009-04-28 21:34:00,10.18245,10.1848,10.1812,10.18245,11721960.0
2009-04-28 21:35:00,10.1822,10.1822,10.1799,10.18185,20731080.0
2009-04-28 21:36:00,10.18085,10.18325,10.17885,10.1813,6656266.0
2009-04-28 21:37:00,10.1816,10.18315,10.18065,10.18065,10758406.0
2009-04-28 21:38:00,10.1819,10.1855,10.18105,10.1855,37433922.0
2009-04-28 21:39:00,10.1842,10.18515,10.1825,10.18255,15604129.0
2009-04-28 21:40:00,10.18315,10.1838,10.18085,10.1814,6230624.0
2009-04-28 21:41:00,10.1812,10.18255,10.1792,10.1792,23388577.0
2009-04-28 21:42:00,10.18055,10.18055,10.1792,10.17965,20149860.0
2009-04-28 21:43:00,10.1793,10.18035,10.17805,10.17805,17710772.0
2009-04-28 21:44:00,10.17905,10.17905,10.17775,10.17855,40261776.0
2009-04-28 21:45:00,10.1788,10.181,10.178,10.181,9669772.0
2009-04-28 21:46:00,10.1803,10.1817,10.1794,10.17955,13647433.0
2009-04-28 21:47:00,10.1797,10.18065,10.1784,10.18065,44870359.0
2009-04-28 21:48:00,10.1811,10.18205,10.1785,10.1803,19617581.0
2009-04-28 21:49:00,10.1814,10.18215,10.1804,10.1804,3485301.0
2009-04-28 21:50:00,10.1825,10.18415,10.181,10.1825,58569087.0
2009-04-28 21:51:00,10.1835,10.18485,10.1828,10.18485,13062164.0
2009-04-28 21:52:00,10.18375,10.18415,10.1811,10.1811,20565638.0
2009-04-28 21:53:00,10.1828,10.1834,10.1815,10.18175,5567219.0
2009-04-28 21:54:00,10.1825,10.18445,10.1808,10.1841,25996151.0
2009-04-28 21:55:00,10.1846,10.18485,10.1836,10.1841,2630254.0
2009-04-28 21:56:00,10.1848,10.18725,10.18425,10.1849,18006716.0
2009-04-28 21:57:00,10.1845,10.1865,10.1839,10.1864,12680312.0
2009-04-28 21:58:00,10.18765,10.18765,10.18515,10.18565,32139058.0
2009-04-28 21:59:00,10.1861,10.1861,10.18215,10.18355,21101603.0
2009-04-28 22:00:00,10.18245,10.18405,10.18185,10.18265,35107446.0
2009-04-28 22:01:00,10.1808,10.18455,10.1808,10.1835,45546666.0
2009-04-28 22:02:00,10.1837,10.1853,10.18315,10.18315,9345632.0
2009-04-28 22:03:00,10.1827,10.18435,10.1827,10.18285,5587608.0
2009-04-28 22:04:00,10.1868,10.1868,10.1826,10.1826,6443814.0
2009-04-28 22:05:00,10.1837,10.18375,10.18295,10.18305,42063157.0
2009-04-28 22:06:00,10.1859,10.1859,10.1822,10.1822,20027955.0
2009-04-28 22:07:00,10.1819,10.18388,10.18095,10.1813,12603885.0
2009-04-28 22:08:00,10.18375,10.18376,10.18185,10.18185,6517322.0
2009-04-28 22:09:00,10.18185,10.1833,10.18115,10.1822,12969823.0
2009-04-28 22:10:00,10.1847,10.1847,10.18195,10.1827,3507858.0
2009-04-28 22:11:00,10.18405,10.18405,10.1829,10.1829,8000366.0
2009-04-28 22:12:00,10.1841,10.1841,10.18295,10.1831,8484568.0
2009-04-28 22:13:00,10.18184,10.1852,10.18147,10.18435,9366870.0
2009-04-28 22:14:00,10.18655,10.18655,10.1837,10.1837,45119727.0
2009-04-28 22:15:00,10.18405,10.1848,10.18355,10.184,2796456.0
2009-04-28 22:16:00,10.1856,10.1856,10.1833,10.1845,11705701.0
2009-04-28 22:17:00,10.18425,10.18915,10.1834,10.18915,4155270.0
2009-04-28 22:18:00,10.18465,10.1884,10.18465,10.1878,18819792.0
2009-04-28 22:19:00,10.18725,10.1892,10.18705,10.1875,10576425.0
2009-04-28 22:20:00,10.1898,10.19081,10.1877,10.18855,6896645.0
2009-04-28 22:21:00,10.18885,10.192,10.1884,10.192,10927983.0
2009-04-28 22:22:00,10.1939,10.1939,10.19015,10.19135,14593887.0
2009-04-28 22:23:00,10.1923,10.19258,10.1908,10.1908,16113999.0
2009-04-28 22:24:00,10.1938,10.1938,10.19115,10.1913,18636242.0
2009-04-28 22:25:00,10.19215,10.1937,10.18925,10.1937,16299508.0
2009-04-28 22:26:00,10.19095,10.19195,10.1895,10.19075,21424922.0
2009-04-28 22:27:00,10.19105,10.19345,10.19105,10.19235,8239481.0
2009-04-28 22:28:00,10.1952,10.1952,10.18975,10.19165,8106686.0
2009-04-28 22:29:00,10.19215,10.19225,10.1904,10.19175,7780292.0
2009-04-28 22:30:00,10.1943,10.1943,10.1914,10.1921,4154336.0
2009-04-28 22:31:00,10.19225,10.1942,10.19135,10.1942,9340768.0
2009-04-28 22:32:00,10.1928,10.1928,10.18935,10.18935,11327412.0
2009-04-28 22:33:00,10.19125,10.19165,10.18672,10.18765,30691970.0
2009-04-28 22:34:00,10.1883,10.18836,10.18545,10.1859,13440150.0
2009-04-28 22:35:00,10.18645,10.1907,10.18585,10.18815,11392130.0
2009-04-28 22:36:00,10.19085,10.19085,10.18685,10.1869,15116198.0
2009-04-28 22:37:00,10.1868,10.1887,10.1866,10.1878,6208718.0
2009-04-28 22:38:00,10.1887,10.1887,10.18505,10.1861,8505704.0
2009-04-28 22:39:00,10.1871,10.1874,10.1838,10.18545,6332456.0
2009-04-28 22:40:00,10.18715,10.1884,10.1843,10.1877,44655782.0
2009-04-28 22:41:00,10.18785,10.19145,10.18785,10.19145,17357462.0
2009-04-28 22:42:00,10.1886,10.19055,10.1886,10.189,16810993.0
2009-04-28 22:43:00,10.1896,10.1909,10.18911,10.1904,30142809.0
2009-04-28 22:44:00,10.1919,10.1923,10.1884,10.1896,7147810.0
2009-04-28 22:45:00,10.1904,10.19125,10.1897,10.1897,7454524.0
2009-04-28 22:46:00,10.1905,10.1905,10.1878,10.1878,15413473.0
2009-04-28 22:47:00,10.1873,10.18965,10.18635,10.1893,20935058.0
2009-04-28 22:48:00,10.1892,10.1892,10.1864,10.1875,7126349.0
2009-04-28 22:49:00,10.1877,10.1887,10.1868,10.1887,16364044.0
2009-04-28 22:50:00,10.1876,10.18965,10.18695,10.18815,4504138.0
2009-04-28 22:51:00,10.18875,10.1898,10.18765,10.1898,9921226.0
2009-04-28 22:52:00,10.1882,10.19004,10.1882,10.18885,8090681.0
2009-04-28 22:53:00,10.18875,10.1902,10.18875,10.18885,9379762.0
2009-04-28 22:54:00,10.1914,10.1914,10.18855,10.1893,6603643.0
2009-04-28 22:55:00,10.18995,10.18995,10.1888,10.1888,10712123.0
2009-04-28 22:56:00,10.18955,10.19035,10.1878,10.1884,20075705.0
2009-04-28 22:57:00,10.1886,10.1886,10.18775,10.18775,7871075.0
2009-04-28 22:58:00,10.1883,10.1883,10.18675,10.18705,16667997.0
2009-04-28 22:59:00,10.1876,10.18807,10.18685,10.1876,12274274.0
2009-04-28 23:00:00,10.1893,10.1893,10.18625,10.188,6014177.0
2009-04-28 23:01:00,10.1875,10.189,10.1865,10.1865,59978677.0
2009-04-28 23:02:00,10.1896,10.1896,10.1876,10.1888,23380434.0
2009-04-28 23:03:00,10.18805,10.18999,10.1879,10.18975,25708909.0
2009-04-28 23:04:00,10.1884,10.18865,10.1876,10.1882,27497234.0
2009-04-28 23:05:00,10.1885,10.1892,10.1881,10.1891,14591424.0
2009-04-28 23:06:00,10.18835,10.18875,10.18781,10.18785,8142771.0
2009-04-28 23:07:00,10.18855,10.1901,10.18665,10.1901,16394007.0
2009-04-28 23:08:00,10.1878,10.18818,10.187,10.187,6170824.0
2009-04-28 23:09:00,10.1877,10.1882,10.1872,10.1872,37330890.0
2009-04-28 23:10:00,10.18815,10.18835,10.18685,10.18685,24803744.0
2009-04-28 23:11:00,10.18755,10.189,10.18666,10.189,30472491.0
2009-04-28 23:12:00,10.1875,10.18824,10.18615,10.18705,37160332.0
2009-04-28 23:13:00,10.1883,10.1895,10.1874,10.1895,42636761.0
2009-04-28 23:14:00,10.18815,10.18815,10.18733,10.18735,70723051.0
2009-04-28 23:15:00,10.18775,10.18781,10.18657,10.1871,10904705.0
2009-04-28 23:16:00,10.18815,10.1887,10.18695,10.1879,50209421.0
2009-04-28 23:17:00,10.18775,10.1891,10.18678,10.1881,11374361.0
2009-04-28 23:18:00,10.1888,10.1888,10.18763,10.18845,38727760.0
2009-04-28 23:19:00,10.18865,10.18893,10.18685,10.1883,30684331.0
2009-04-28 23:20:00,10.1868,10.1878,10.1861,10.1878,11807310.0
2009-04-28 23:21:00,10.18665,10.1873,10.1855,10.18685,43235098.0
2009-04-28 23:22:00,10.18745,10.18768,10.18545,10.18625,30503437.0
2009-04-28 23:23:00,10.186,10.1882,10.186,10.1882,30035556.0
2009-04-28 23:24:00,10.1866,10.1867,10.18575,10.186,21675818.0
2009-04-28 23:25:00,10.18625,10.1875,10.1833,10.1875,25501220.0
2009-04-28 23:26:00,10.1846,10.1866,10.1846,10.18635,14248685.0
2009-04-28 23:27:00,10.1868,10.18696,10.18555,10.18555,10620210.0
2009-04-28 23:28:00,10.1894,10.1894,10.1865,10.1865,42957369.0
2009-04-28 23:29:00,10.18495,10.1865,10.1849,10.18565,23395448.0
2009-04-28 23:30:00,10.1884,10.1884,10.18475,10.1857,45585107.0
2009-04-28 23:31:00,10.18535,10.18656,10.18505,10.18605,45754034.0
2009-04-28 23:32:00,10.186,10.186,10.18453,10.18525,26379548.0
2009-04-28 23:33:00,10.1854,10.1872,10.18473,10.1856,40216483.0
2009-04-28 23:34:00,10.1864,10.1864,10.1818,10.18315,39007998.0
2009-04-28 23:35:00,10.18325,10.18325,10.18145,10.18145,10370672.0
2009-04-28 23:36:00,10.18275,10.1856,10.1797,10.1809,10871127.0
2009-04-28 23:37:00,10.1818,10.18395,10.18075,10.18395,102415176.0
2009-04-28 23:38:00,10.18215,10.1828,10.18091,10.1824,5333285.0
2009-04-28 23:39:00,10.18235,10.1826,10.18105,10.18245,25108089.0
2009-04-28 23:40:00,10.18415,10.18685,10.18125,10.1868,19155663.0
2009-04-28 23:41:00,10.18605,10.18625,10.1818,10.1833,22690878.0
2009-04-28 23:42:00,10.18385,10.18385,10.18025,10.1822,18623153.0
2009-04-28 23:43:00,10.1833,10.18395,10.1813,10.1838,69591596.0
2009-04-28 23:44:00,10.1834,10.1834,10.1811,10.183,33436090.0
2009-04-28 23:45:00,10.1836,10.1849,10.1828,10.1842,12002147.0
2009-04-28 23:46:00,10.18345,10.18375,10.182,10.1823,30548409.0
2009-04-28 23:47:00,10.1817,10.1836,10.1812,10.1812,7087586.0
2009-04-28 23:48:00,10.18505,10.18505,10.1804,10.1804,54572595.0
2009-04-28 23:49:00,10.1812,10.18214,10.1792,10.18065,15293068.0
2009-04-28 23:50:00,10.1811,10.1814,10.1803,10.18105,4819860.0
2009-04-28 23:51:00,10.18135,10.18135,10.17925,10.18005,27431616.0
2009-04-28 23:52:00,10.1805,10.1829,10.18013,10.18095,16639118.0
2009-04-28 23:53:00,10.1819,10.18205,10.17945,10.18205,24651359.0
2009-04-28 23:54:00,10.1811,10.1811,10.17855,10.17945,33993762.0
2009-04-28 23:55:00,10.1807,10.1814,10.1788,10.1814,33027641.0
2009-04-28 23:56:00,10.1802,10.1802,10.17796,10.17835,18396825.0
2009-04-28 23:57:00,10.18035,10.18035,10.17705,10.1797,20086052.0
2009-04-28 23:58:00,10.178,10.17905,10.17634,10.1776,11842762.0
2009-04-28 23:59:00,10.1784,10.17937,10.1766,10.17845,14321758.0
2009-04-29 00:00:00,10.1784,10.1797,10.17675,10.1768,7290207.0
2009-04-29 00:01:00,10.17835,10.17905,10.1766,10.17905,17345069.0
2009-04-29 00:02:00,10.1777,10.1788,10.1773,10.1775,3999548.0
2009-04-29 00:03:00,10.1776,10.17835,10.1759,10.17835,15257346.0
2009-04-29 00:04:00,10.1779,10.17815,10.17775,10.17775,32809211.0
2009-04-29 00:05:00,10.17735,10.17735,10.1747,10.1768,23932973.0
2009-04-29 00:06:00,10.1752,10.177,10.1736,10.1747,69755898.0
2009-04-29 00:07:00,10.17605,10.17605,10.17405,10.1752,24329405.0
2009-04-29 00:08:00,10.17705,10.1787,10.1743,10.1787,9103693.0
2009-04-29 00:09:00,10.17895,10.1801,10.17705,10.1801,16273474.0
2009-04-29 00:10:00,10.1784,10.1796,10.17745,10.1786,11213405.0
2009-04-29 00:11:00,10.1773,10.17925,10.1773,10.1778,12646361.0
2009-04-29 00:12:00,10.1796,10.17965,10.1781,10.17965,9216767.0
2009-04-29 00:13:00,10.18,10.18,10.17828,10.1798,14601593.0
2009-04-29 00:14:00,10.1807,10.1807,10.17995,10.17995,17154178.0
2009-04-29 00:15:00,10.1807,10.1808,10.179,10.1808,15205374.0
2009-04-29 00:16:00,10.1804,10.18115,10.17868,10.1795,4248865.0
2009-04-29 00:17:00,10.1797,10.1823,10.17905,10.1823,10876988.0
2009-04-29 00:18:00,10.1809,10.18495,10.1809,10.18495,18452910.0
2009-04-29 00:19:00,10.18315,10.1867,10.18315,10.18535,8463405.0
2009-04-29 00:20:00,10.18455,10.18521,10.1836,10.1836,13280716.0
2009-04-29 00:21:00,10.1848,10.1848,10.18095,10.18235,28036380.0
2009-04-29 00:22:00,10.183,10.1833,10.18265,10.18315,19795710.0
2009-04-29 00:23:00,10.18305,10.1834,10.18285,10.183,1509954.0
2009-04-29 00:24:00,10.1826,10.1826,10.1793,10.1793,19226679.0
2009-04-29 00:25:00,10.1812,10.1817,10.18,10.1817,9555991.0
2009-04-29 00:26:00,10.1822,10.1832,10.18085,10.1822,39036073.0
2009-04-29 00:27:00,10.18205,10.18245,10.18045,10.18245,13852354.0
2009-04-29 00:28:00,10.18315,10.18315,10.1819,10.18275,24512765.0
2009-04-29 00:29:00,10.1824,10.183,10.1824,10.1824,6254573.0
2009-04-29 00:30:00,10.1818,10.1837,10.1808,10.18235,6807912.0
2009-04-29 00:31:00,10.18165,10.18345,10.18067,10.18215,15028665.0
2009-04-29 00:32:00,10.18325,10.18325,10.1808,10.1816,17916093.0
2009-04-29 00:33:00,10.183,10.18325,10.18205,10.18325,25982640.0
2009-04-29 00:34:00,10.1834,10.18365,10.18125,10.18125,41173460.0
2009-04-29 00:35:00,10.1828,10.1832,10.181,10.18115,2873877.0
2009-04-29 00:36:00,10.18285,10.18285,10.182,10.182,4649738.0
2009-04-29 00:37:00,10.18265,10.1833,10.18228,10.1833,24906993.0
2009-04-29 00:38:00,10.18105,10.18125,10.1797,10.18085,13833412.0
2009-04-29 00:39:00,10.1824,10.1824,10.1801,10.1801,14388659.0
2009-04-29 00:40:00,10.18085,10.18085,10.17835,10.17885,12972198.0
2009-04-29 00:41:00,10.1799,10.1802,10.1796,10.1796,4027570.0
2009-04-29 00:42:00,10.18025,10.18025,10.178,10.178,28535750.0
2009-04-29 00:43:00,10.17985,10.18,10.17775,10.18,4513902.0
2009-04-29 00:44:00,10.17905,10.17905,10.1777,10.1777,17189761.0
2009-04-29 00:45:00,10.17875,10.17875,10.17485,10.17605,22394237.0
2009-04-29 00:46:00,10.1752,10.17615,10.17385,10.1756,14600479.0
2009-04-29 00:47:00,10.1767,10.1767,10.17415,10.1762,29152682.0
2009-04-29 00:48:00,10.17515,10.1761,10.17055,10.1738,9516464.0
2009-04-29 00:49:00,10.17475,10.17565,10.1739,10.1739,9626574.0
2009-04-29 00:50:00,10.1754,10.1761,10.17505,10.1761,44118082.0
2009-04-29 00:51:00,10.1756,10.17654,10.1739,10.1765,16968532.0
2009-04-29 00:52:00,10.175,10.17645,10.17375,10.1747,13394046.0
2009-04-29 00:53:00,10.1751,10.1762,10.17405,10.17515,13315088.0
2009-04-29 00:54:00,10.17555,10.17555,10.1727,10.17465,14459153.0
2009-04-29 00:55:00,10.1745,10.17585,10.1722,10.17455,7134094.0
2009-04-29 00:56:00,10.176,10.176,10.1742,10.1757,13521664.0
2009-04-29 00:57:00,10.1759,10.17595,10.17355,10.17595,12410119.0
2009-04-29 00:58:00,10.1761,10.1761,10.17325,10.17415,24747470.0
2009-04-29 00:59:00,10.17245,10.1742,10.1706,10.17185,9948796.0
2009-04-29 01:00:00,10.17305,10.176,10.17105,10.17415,24067925.0
2009-04-29 01:01:00,10.1745,10.1757,10.1718,10.1719,14286617.0
2009-04-29 01:02:00,10.1733,10.1733,10.1711,10.17245,9708932.0
2009-04-29 01:03:00,10.17135,10.17335,10.1705,10.1705,31338239.0
2009-04-29 01:04:00,10.1706,10.1729,10.17,10.1714,13277434.0
2009-04-29 01:05:00,10.1726,10.1741,10.1716,10.1716,8196573.0
2009-04-29 01:06:00,10.1736,10.1736,10.17075,10.1708,6919300.0
2009-04-29 01:07:00,10.17245,10.17254,10.1708,10.1708,1331304.0
2009-04-29 01:08:00,10.1726,10.1726,10.1704,10.1704,13329924.0
2009-04-29 01:09:00,10.1713,10.1713,10.16946,10.16985,10116183.0
2009-04-29 01:10:00,10.17175,10.17175,10.1684,10.1698,41171204.0
2009-04-29 01:11:00,10.1697,10.17395,10.16715,10.17395,23409218.0
2009-04-29 01:12:00,10.1723,10.1723,10.1702,10.1702,8180857.0
2009-04-29 01:13:00,10.16965,10.16965,10.1679,10.1686,38249125.0
2009-04-29 01:14:00,10.17075,10.17075,10.16895,10.17,11599256.0
2009-04-29 01:15:00,10.1686,10.1706,10.1686,10.1698,45475649.0
2009-04-29 01:16:00,10.17215,10.17215,10.16875,10.1705,10499085.0
2009-04-29 01:17:00,10.16905,10.172,10.16887,10.172,11208111.0
2009-04-29 01:18:00,10.1706,10.171,10.1706,10.1708,13187548.0
2009-04-29 01:19:00,10.1706,10.1721,10.1706,10.1721,13421703.0
2009-04-29 01:20:00,10.1721,10.1729,10.169,10.171,43468485.0
2009-04-29 01:21:00,10.1716,10.1716,10.17077,10.1714,5832040.0
2009-04-29 01:22:00,10.17145,10.17145,10.1675,10.1675,5532728.0
2009-04-29 01:23:00,10.16745,10.1695,10.16745,10.1695,8206571.0
2009-04-29 01:24:00,10.16945,10.16945,10.1674,10.1674,26466958.0
2009-04-29 01:25:00,10.1693,10.1695,10.16745,10.1695,14999129.0
2009-04-29 01:26:00,10.1701,10.17015,10.1695,10.1698,23573526.0
2009-04-29 01:27:00,10.1699,10.17015,10.1694,10.1694,16317863.0
2009-04-29 01:28:00,10.1701,10.1701,10.16719,10.1676,9063612.0
2009-04-29 01:29:00,10.1701,10.1701,10.1677,10.1677,12106434.0
2009-04-29 01:30:00,10.16745,10.1707,10.16745,10.17,34982202.0
2009-04-29 01:31:00,10.17025,10.176,10.1699,10.176,10331924.0
2009-04-29 01:32:00,10.1744,10.17615,10.1731,10.17535,39947399.0
2009-04-29 01:33:00,10.17545,10.17795,10.1742,10.17795,15159960.0
2009-04-29 01:34:00,10.1765,10.1775,10.1749,10.1758,11392861.0
2009-04-29 01:35:00,10.1765,10.1783,10.1749,10.1783,19438140.0
2009-04-29 01:36:00,10.177,10.177,10.1753,10.1763,13746584.0
2009-04-29 01:37:00,10.1769,10.17724,10.17595,10.17695,19147304.0
2009-04-29 01:38:00,10.1782,10.1782,10.17651,10.1766,21420396.0
2009-04-29 01:39:00,10.1753,10.1768,10.1752,10.1764,5972897.0
2009-04-29 01:40:00,10.17815,10.17815,10.17475,10.17485,49014678.0
2009-04-29 01:41:00,10.17595,10.17695,10.17595,10.17695,5757327.0
2009-04-29 01:42:00,10.17655,10.17715,10.17398,10.1761,8170777.0
2009-04-29 01:43:00,10.1768,10.1783,10.1768,10.1783,11543443.0
2009-04-29 01:44:00,10.17655,10.17687,10.176,10.176,12131072.0
2009-04-29 01:45:00,10.1775,10.17885,10.17525,10.17885,20453847.0
2009-04-29 01:46:00,10.17615,10.17635,10.17524,10.17525,5641005.0
2009-04-29 01:47:00,10.1761,10.1765,10.1748,10.17605,6423001.0
2009-04-29 01:48:00,10.1766,10.17714,10.1754,10.1755,31124332.0
2009-04-29 01:49:00,10.176,10.1763,10.17485,10.17595,24816586.0
2009-04-29 01:50:00,10.17675,10.17675,10.175,10.176,31630847.0
2009-04-29 01:51:00,10.1752,10.17623,10.1752,10.1762,5090088.0
2009-04-29 01:52:00,10.1762,10.17959,10.1762,10.1762,5611538.0
2009-04-29 01:53:00,10.1769,10.17835,10.1762,10.17835,10233591.0
2009-04-29 01:54:00,10.17715,10.178,10.1766,10.1766,18129638.0
2009-04-29 01:55:00,10.1782,10.1782,10.17665,10.1771,20746435.0
2009-04-29 01:56:00,10.1789,10.1789,10.1756,10.1757,6152002.0
2009-04-29 01:57:00,10.1762,10.17645,10.17465,10.1761,4381679.0
2009-04-29 01:58:00,10.17715,10.17735,10.17607,10.17635,9977545.0
2009-04-29 02:01:00,10.17615,10.1778,10.1716,10.17285,10812251.0
2009-04-29 02:02:00,10.174,10.1752,10.17145,10.1732,4017676.0
2009-04-29 02:03:00,10.1732,10.1779,10.17095,10.1747,5699464.0
2009-04-29 02:04:00,10.1763,10.1763,10.171,10.173,19031680.0
2009-04-29 02:05:00,10.1728,10.17445,10.1709,10.17155,18812535.0
2009-04-29 02:06:00,10.17225,10.1732,10.1689,10.1696,10567525.0
2009-04-29 02:07:00,10.1711,10.1714,10.16825,10.1687,6198538.0
2009-04-29 02:08:00,10.1698,10.1698,10.1677,10.1685,5477927.0
2009-04-29 02:09:00,10.1684,10.1709,10.1662,10.16965,29104571.0
2009-04-29 02:10:00,10.17125,10.17125,10.1672,10.1678,22796792.0
2009-04-29 02:11:00,10.1682,10.17195,10.16725,10.1708,31043618.0
2009-04-29 02:12:00,10.17315,10.17315,10.1692,10.1709,6537405.0
2009-04-29 02:13:00,10.17315,10.17475,10.17125,10.17425,5630308.0
2009-04-29 02:14:00,10.17335,10.17635,10.1723,10.1738,20782208.0
2009-04-29 02:15:00,10.1735,10.17465,10.17295,10.17405,11469295.0
2009-04-29 02:16:00,10.1731,10.1791,10.17205,10.1754,11225754.0
2009-04-29 02:17:00,10.1746,10.1841,10.1746,10.18295,8680312.0
2009-04-29 02:18:00,10.18465,10.18465,10.1788,10.18175,5885635.0
2009-04-29 02:19:00,10.18115,10.184,10.17885,10.17985,48765972.0
2009-04-29 02:20:00,10.1808,10.18395,10.17875,10.1819,6240618.0
2009-04-29 02:21:00,10.1795,10.1873,10.1794,10.1873,23474404.0
2009-04-29 02:22:00,10.18585,10.1867,10.182,10.1849,19930576.0
2009-04-29 02:23:00,10.1858,10.1899,10.1833,10.1879,14442725.0
2009-04-29 02:24:00,10.1887,10.1955,10.18535,10.1922,18526631.0
2009-04-29 02:25:00,10.1921,10.19555,10.18805,10.1919,11368985.0
2009-04-29 02:26:00,10.19375,10.19455,10.18985,10.19065,14282986.0
2009-04-29 02:27:00,10.1945,10.1945,10.19065,10.1925,38975594.0
2009-04-29 02:28:00,10.1926,10.19325,10.18855,10.18855,9632598.0
2009-04-29 02:29:00,10.1927,10.19275,10.1862,10.18795,38090378.0
2009-04-29 02:30:00,10.189,10.1922,10.188,10.1902,11006847.0
2009-04-29 02:31:00,10.1899,10.1916,10.18605,10.1873,8245645.0
2009-04-29 02:32:00,10.1877,10.1904,10.1861,10.1896,16151503.0
2009-04-29 02:33:00,10.1895,10.19015,10.1873,10.1892,22953775.0
2009-04-29 02:34:00,10.1873,10.1883,10.18305,10.1849,13817711.0
2009-04-29 02:35:00,10.185,10.185,10.1828,10.18415,28252517.0
2009-04-29 02:36:00,10.1841,10.1842,10.1829,10.18345,8233742.0
2009-04-29 02:37:00,10.1829,10.18495,10.1822,10.18385,5820247.0
2009-04-29 02:38:00,10.1853,10.1853,10.1829,10.1829,5924463.0
2009-04-29 02:39:00,10.1848,10.1895,10.1827,10.1891,41363103.0
2009-04-29 02:40:00,10.1876,10.1884,10.1853,10.1855,12788666.0
2009-04-29 02:41:00,10.1866,10.1871,10.18555,10.1858,13192825.0
2009-04-29 02:42:00,10.1875,10.1875,10.18493,10.18495,11585806.0
2009-04-29 02:43:00,10.1867,10.1867,10.18385,10.18615,9690867.0
2009-04-29 02:44:00,10.1838,10.1867,10.1833,10.1864,47326099.0
2009-04-29 02:45:00,10.1868,10.1868,10.18325,10.18365,12472317.0
2009-04-29 02:46:00,10.1846,10.18875,10.18287,10.18705,39025737.0
2009-04-29 02:47:00,10.1866,10.187,10.1842,10.185,9630506.0
2009-04-29 02:48:00,10.18635,10.18649,10.1842,10.1847,22069595.0
2009-04-29 02:49:00,10.1835,10.18635,10.18155,10.18635,39968158.0
2009-04-29 02:50:00,10.18535,10.1858,10.1834,10.185,9375515.0
2009-04-29 02:51:00,10.1854,10.1891,10.18475,10.1881,14606535.0
2009-04-29 02:52:00,10.1885,10.1885,10.18715,10.18795,1367826.0
2009-04-29 02:53:00,10.1863,10.1892,10.1863,10.1873,7314271.0
2009-04-29 02:54:00,10.1876,10.1905,10.1855,10.1883,8084205.0
2009-04-29 02:55:00,10.1893,10.1945,10.1875,10.1945,13671163.0
2009-04-29 02:56:00,10.1897,10.1968,10.1897,10.19315,32887226.0
2009-04-29 02:57:00,10.19435,10.19435,10.1913,10.1929,10398341.0
2009-04-29 02:58:00,10.1929,10.1929,10.18975,10.1911,15770635.0
2009-04-29 02:59:00,10.19085,10.19275,10.1891,10.19275,24933104.0
2009-04-29 03:00:00,10.19265,10.19285,10.18985,10.18985,10582700.0
2009-04-29 03:01:00,10.19135,10.19685,10.1908,10.1961,27165170.0
2009-04-29 03:02:00,10.19505,10.19635,10.19244,10.1936,13449786.0
2009-04-29 03:03:00,10.1948,10.196,10.19215,10.196,12929492.0
2009-04-29 03:04:00,10.19425,10.19525,10.1927,10.1934,7559703.0
2009-04-29 03:05:00,10.19395,10.1944,10.19235,10.19285,15747281.0
2009-04-29 03:06:00,10.19375,10.19375,10.19005,10.1902,12631712.0
2009-04-29 03:07:00,10.1907,10.1907,10.18755,10.1888,13107003.0
2009-04-29 03:08:00,10.1895,10.1906,10.18725,10.1899,18532689.0
2009-04-29 03:09:00,10.1891,10.1915,10.1887,10.1915,42061285.0
2009-04-29 03:10:00,10.1895,10.19042,10.18765,10.18985,9024631.0
2009-04-29 03:11:00,10.1892,10.1915,10.18909,10.19035,9470062.0
2009-04-29 03:12:00,10.1907,10.1907,10.18875,10.1895,32032394.0
2009-04-29 03:13:00,10.19,10.19012,10.18875,10.1898,15053590.0
2009-04-29 03:14:00,10.18975,10.191,10.18805,10.19045,20681784.0
2009-04-29 03:15:00,10.1918,10.19505,10.1904,10.19325,17675846.0
2009-04-29 03:16:00,10.1954,10.19725,10.19425,10.19725,4330295.0
2009-04-29 03:17:00,10.1964,10.202,10.1964,10.20035,27780130.0
2009-04-29 03:18:00,10.2009,10.2009,10.19665,10.197,3983750.0
2009-04-29 03:19:00,10.19805,10.20045,10.1966,10.19905,13894815.0
2009-04-29 03:20:00,10.1994,10.1994,10.19646,10.1971,13424762.0
2009-04-29 03:21:00,10.19805,10.20215,10.1973,10.20215,13623608.0
2009-04-29 03:22:00,10.2014,10.20305,10.1992,10.20015,27463877.0
2009-04-29 03:23:00,10.1998,10.20065,10.1948,10.19515,4695757.0
2009-04-29 03:24:00,10.19575,10.1997,10.1949,10.1994,2854183.0
2009-04-29 03:25:00,10.19965,10.19965,10.19625,10.1972,41783502.0
2009-04-29 03:26:00,10.19795,10.19795,10.1941,10.1956,25067672.0
2009-04-29 03:27:00,10.1949,10.1952,10.1908,10.19275,16753407.0
2009-04-29 03:28:00,10.19215,10.1964,10.19111,10.19475,15254431.0
2009-04-29 03:29:00,10.19525,10.19525,10.1932,10.1946,7285864.0
2009-04-29 03:30:00,10.1942,10.19452,10.1931,10.1931,6393307.0
2009-04-29 03:31:00,10.19425,10.1961,10.193,10.19545,22335093.0
2009-04-29 03:32:00,10.19505,10.19699,10.19485,10.19625,12914742.0
2009-04-29 03:33:00,10.1965,10.1974,10.19595,10.1972,39032170.0
2009-04-29 03:34:00,10.1973,10.1973,10.19145,10.1928,9203496.0
2009-04-29 03:35:00,10.193,10.1935,10.1914,10.1914,20337085.0
2009-04-29 03:36:00,10.192,10.19347,10.19105,10.19105,1595808.0
2009-04-29 03:37:00,10.19075,10.193,10.1899,10.193,19967430.0
2009-04-29 03:38:00,10.19155,10.1932,10.19155,10.1931,27502825.0
2009-04-29 03:39:00,10.193,10.1951,10.19262,10.19275,13982644.0
2009-04-29 03:40:00,10.19455,10.19455,10.1928,10.19355,8183528.0
2009-04-29 03:41:00,10.19365,10.19435,10.19195,10.194,20353973.0
2009-04-29 03:42:00,10.1946,10.19545,10.1933,10.1946,11936992.0
2009-04-29 03:43:00,10.194,10.1941,10.19225,10.1924,4165963.0
2009-04-29 03:44:00,10.1927,10.1934,10.1913,10.1925,16821962.0
2009-04-29 03:45:00,10.19185,10.1934,10.1902,10.1914,16300054.0
2009-04-29 03:46:00,10.1908,10.191,10.1881,10.1892,13619617.0
2009-04-29 03:47:00,10.18925,10.191,10.1886,10.1906,9503782.0
2009-04-29 03:48:00,10.1904,10.19215,10.1893,10.1898,13966163.0
2009-04-29 03:49:00,10.1898,10.19005,10.18785,10.1899,10203278.0
2009-04-29 03:50:00,10.1891,10.1891,10.18745,10.18805,16529686.0
2009-04-29 03:51:00,10.1882,10.18955,10.18715,10.18955,8767038.0
2009-04-29 03:52:00,10.1898,10.19125,10.1886,10.18915,26040249.0
2009-04-29 03:53:00,10.1895,10.1922,10.1895,10.1903,68983285.0
2009-04-29 03:54:00,10.1907,10.1912,10.18995,10.19025,22186866.0
2009-04-29 03:55:00,10.19085,10.19665,10.1903,10.1948,30829931.0
2009-04-29 03:56:00,10.19665,10.19665,10.1937,10.1952,16907520.0
2009-04-29 03:57:00,10.1945,10.1964,10.1943,10.1947,3763572.0
2009-04-29 03:58:00,10.19545,10.19545,10.19035,10.19135,18511280.0
2009-04-29 03:59:00,10.191,10.1922,10.1876,10.1876,7829672.0
2009-04-29 04:00:00,10.18845,10.18845,10.18598,10.1876,15729551.0
2009-04-29 04:01:00,10.1896,10.19235,10.18915,10.1918,11422417.0
2009-04-29 04:02:00,10.1918,10.19282,10.191,10.19255,19167908.0
2009-04-29 04:03:00,10.19155,10.1926,10.19063,10.1926,22173836.0
2009-04-29 04:04:00,10.1919,10.19216,10.1904,10.1916,31947807.0
2009-04-29 04:05:00,10.19195,10.19195,10.19,10.1903,33100059.0
2009-04-29 04:06:00,10.19185,10.19185,10.1894,10.1894,26194198.0
2009-04-29 04:07:00,10.18995,10.19195,10.18845,10.1907,15797132.0
2009-04-29 04:08:00,10.19105,10.19265,10.19025,10.19165,25954789.0
2009-04-29 04:09:00,10.19105,10.1916,10.19011,10.1908,4523566.0
2009-04-29 04:10:00,10.18955,10.19325,10.18955,10.1928,15083408.0
2009-04-29 04:11:00,10.1933,10.19715,10.1921,10.19715,59234339.0
2009-04-29 04:12:00,10.1952,10.19664,10.193,10.193,7062865.0
2009-04-29 04:13:00,10.1919,10.1941,10.18885,10.18885,30726623.0
2009-04-29 04:14:00,10.1913,10.1913,10.1861,10.1861,10933905.0
2009-04-29 04:15:00,10.1866,10.1888,10.18475,10.1874,35158876.0
2009-04-29 04:16:00,10.1888,10.1888,10.1848,10.1854,70975623.0
2009-04-29 04:17:00,10.1858,10.18685,10.18375,10.18685,18234753.0
2009-04-29 04:18:00,10.1855,10.1878,10.18405,10.18645,24268319.0
2009-04-29 04:19:00,10.1862,10.18657,10.18445,10.18585,20894049.0
2009-04-29 04:20:00,10.18675,10.18925,10.1856,10.18655,27419555.0
2009-04-29 04:21:00,10.1876,10.18801,10.18675,10.18775,5565942.0
2009-04-29 04:22:00,10.18755,10.19065,10.18685,10.1873,93589666.0
2009-04-29 04:23:00,10.1866,10.1889,10.18545,10.18825,10709418.0
2009-04-29 04:24:00,10.18895,10.18895,10.1854,10.18615,10666121.0
2009-04-29 04:25:00,10.18635,10.1889,10.18565,10.1889,39999998.0
2009-04-29 04:26:00,10.1866,10.1871,10.18379,10.1853,42297525.0
2009-04-29 04:27:00,10.18485,10.1869,10.18405,10.1869,26201379.0
2009-04-29 04:28:00,10.18615,10.18615,10.1843,10.18455,42185166.0
2009-04-29 04:29:00,10.1849,10.1873,10.1838,10.1873,45062385.0
2009-04-29 04:30:00,10.18695,10.1925,10.1855,10.19155,22643679.0
2009-04-29 04:31:00,10.1924,10.1931,10.1889,10.1924,43251479.0
2009-04-29 04:32:00,10.19375,10.19375,10.19134,10.1914,9818075.0
2009-04-29 04:33:00,10.19225,10.195,10.1907,10.1919,15402320.0
2009-04-29 04:34:00,10.1948,10.1948,10.19,10.19245,24041880.0
2009-04-29 04:35:00,10.1925,10.1932,10.19105,10.1918,22754376.0
2009-04-29 04:36:00,10.1926,10.1926,10.19045,10.1908,27414712.0
2009-04-29 04:37:00,10.19065,10.19495,10.19065,10.19155,31221535.0
2009-04-29 04:38:00,10.19545,10.19545,10.19185,10.19185,42230024.0
2009-04-29 04:39:00,10.1916,10.1925,10.19035,10.192,11482359.0
2009-04-29 04:40:00,10.1924,10.1962,10.1919,10.19385,29068142.0
2009-04-29 04:41:00,10.19415,10.19493,10.19275,10.1934,41155961.0
2009-04-29 04:42:00,10.1961,10.1961,10.19255,10.19255,11240596.0
2009-04-29 04:43:00,10.193,10.19665,10.19215,10.19665,52079058.0
2009-04-29 04:44:00,10.1951,10.19645,10.19376,10.19475,11122707.0
2009-04-29 04:45:00,10.19455,10.1955,10.1925,10.19385,71836516.0
2009-04-29 04:46:00,10.1932,10.19375,10.19085,10.1926,40433154.0
2009-04-29 04:47:00,10.19185,10.194,10.19145,10.194,36403149.0
2009-04-29 04:48:00,10.1934,10.1942,10.19286,10.19295,31995476.0
2009-04-29 04:49:00,10.19425,10.19425,10.19325,10.19345,23307409.0
2009-04-29 04:50:00,10.1946,10.1946,10.19125,10.1925,37700352.0
2009-04-29 04:51:00,10.1922,10.19255,10.19035,10.1911,6606877.0
2009-04-29 04:52:00,10.1924,10.1924,10.1902,10.19145,16217242.0
2009-04-29 04:53:00,10.19265,10.19375,10.1924,10.19345,8726582.0
2009-04-29 04:54:00,10.1928,10.194,10.19275,10.1937,15189907.0
2009-04-29 04:55:00,10.1942,10.19615,10.1942,10.1944,28844263.0
2009-04-29 04:56:00,10.19525,10.19745,10.1945,10.19705,24047245.0
2009-04-29 04:57:00,10.1972,10.1986,10.1959,10.1986,25667400.0
2009-04-29 04:58:00,10.1984,10.1984,10.195,10.196,65045741.0
2009-04-29 04:59:00,10.196,10.1974,10.19485,10.1974,6428151.0
2009-04-29 05:00:00,10.1972,10.19825,10.19625,10.1965,12119149.0
2009-04-29 05:01:00,10.19715,10.20055,10.19715,10.1978,15666883.0
2009-04-29 05:02:00,10.19835,10.2011,10.19805,10.2011,7555991.0
2009-04-29 05:03:00,10.2002,10.2016,10.19955,10.20115,20103849.0
2009-04-29 05:04:00,10.1995,10.2008,10.1987,10.19995,9965689.0
2009-04-29 05:05:00,10.2011,10.2011,10.19845,10.2006,7291202.0
2009-04-29 05:06:00,10.20045,10.20335,10.19955,10.20125,10043649.0
2009-04-29 05:07:00,10.20315,10.20655,10.2002,10.2035,7681270.0
2009-04-29 05:08:00,10.2038,10.206,10.2021,10.20545,9496724.0
2009-04-29 05:09:00,10.20415,10.2057,10.202,10.2026,4799295.0
2009-04-29 05:10:00,10.2027,10.2083,10.2009,10.2083,17779275.0
2009-04-29 05:11:00,10.2069,10.2082,10.20365,10.2076,6618694.0
2009-04-29 05:12:00,10.208,10.208,10.20535,10.2062,23053693.0
2009-04-29 05:13:00,10.2057,10.20775,10.205,10.2069,15944424.0
2009-04-29 05:14:00,10.2075,10.208,10.20615,10.208,8246154.0
2009-04-29 05:15:00,10.2076,10.2166,10.20723,10.2141,6654698.0
2009-04-29 05:16:00,10.2161,10.2161,10.21398,10.2145,32328195.0
2009-04-29 05:17:00,10.2149,10.21595,10.2121,10.2121,18618886.0
2009-04-29 05:18:00,10.21365,10.2146,10.21008,10.21355,15876213.0
2009-04-29 05:19:00,10.213,10.21345,10.21055,10.21265,40889827.0
2009-04-29 05:20:00,10.21275,10.21545,10.21125,10.2143,6961038.0
2009-04-29 05:21:00,10.2141,10.2216,10.21185,10.2216,9099930.0
2009-04-29 05:22:00,10.2214,10.22595,10.216,10.2246,6651720.0
2009-04-29 05:23:00,10.2242,10.22555,10.22215,10.22315,13793410.0
2009-04-29 05:24:00,10.22595,10.22595,10.22215,10.22215,10924557.0
2009-04-29 05:25:00,10.2227,10.225,10.21995,10.2218,12290946.0
2009-04-29 05:26:00,10.22215,10.2234,10.21835,10.22325,31997468.0
2009-04-29 05:27:00,10.21855,10.2264,10.21855,10.2264,10956005.0
2009-04-29 05:28:00,10.2243,10.22485,10.2202,10.22205,9643579.0
2009-04-29 05:29:00,10.2226,10.2247,10.2222,10.2229,4185310.0
2009-04-29 05:30:00,10.22375,10.22375,10.22035,10.22305,8458678.0
2009-04-29 05:31:00,10.22315,10.22315,10.2182,10.2191,7630542.0
2009-04-29 05:32:00,10.21955,10.2213,10.21785,10.22075,8340400.0
2009-04-29 05:33:00,10.22005,10.22085,10.2177,10.21885,22378234.0
2009-04-29 05:34:00,10.2185,10.22025,10.21635,10.21775,15498247.0
2009-04-29 05:35:00,10.2178,10.21945,10.2167,10.2183,17284588.0
2009-04-29 05:36:00,10.2195,10.21968,10.2181,10.2186,15970266.0
2009-04-29 05:37:00,10.21835,10.2204,10.21705,10.2204,13875154.0
2009-04-29 05:38:00,10.2186,10.2235,10.21835,10.22315,11952293.0
2009-04-29 05:39:00,10.22275,10.2235,10.2212,10.2223,7547216.0
2009-04-29 05:40:00,10.223,10.2237,10.2212,10.22265,9718300.0
2009-04-29 05:41:00,10.2234,10.2236,10.22085,10.22085,17223202.0
2009-04-29 05:42:00,10.22475,10.2252,10.222,10.22455,3856759.0
2009-04-29 05:43:00,10.2231,10.2263,10.2231,10.2248,11071313.0
2009-04-29 05:44:00,10.2247,10.22535,10.2227,10.22275,2647908.0
2009-04-29 05:45:00,10.2237,10.2241,10.22235,10.22235,42175851.0
2009-04-29 05:46:00,10.22335,10.22347,10.2198,10.2216,8918281.0
2009-04-29 05:47:00,10.2214,10.2214,10.2202,10.221,8591968.0
2009-04-29 05:48:00,10.2226,10.2226,10.22065,10.22065,7281665.0
2009-04-29 05:49:00,10.2208,10.22087,10.21993,10.2205,3474848.0
2009-04-29 05:50:00,10.2224,10.2227,10.21995,10.22225,12304167.0
2009-04-29 05:51:00,10.22185,10.2233,10.22045,10.22075,6221194.0
2009-04-29 05:52:00,10.221,10.22265,10.22058,10.222,11587648.0
2009-04-29 05:53:00,10.2217,10.22211,10.22105,10.2219,20687898.0
2009-04-29 05:54:00,10.22185,10.22185,10.2175,10.2175,43234821.0
2009-04-29 05:55:00,10.2176,10.2215,10.2161,10.2215,6165151.0
2009-04-29 05:56:00,10.21935,10.22,10.21745,10.2179,5165579.0
2009-04-29 05:57:00,10.21765,10.2184,10.2158,10.2164,9839578.0
2009-04-29 05:58:00,10.2167,10.21855,10.2148,10.2148,42535177.0
2009-04-29 05:59:00,10.21585,10.21905,10.21585,10.21855,34012254.0
2009-04-29 06:00:00,10.21845,10.22105,10.2173,10.2204,23006543.0
2009-04-29 06:01:00,10.21955,10.22005,10.2183,10.21945,29921849.0
2009-04-29 06:02:00,10.221,10.221,10.2175,10.2181,12709545.0
2009-04-29 06:03:00,10.2182,10.2197,10.21535,10.2197,17204967.0
2009-04-29 06:04:00,10.2168,10.2176,10.21425,10.2148,2696590.0
2009-04-29 06:05:00,10.2142,10.21605,10.21375,10.2158,24652583.0
2009-04-29 06:06:00,10.21535,10.2171,10.21315,10.2143,5521392.0
2009-04-29 06:07:00,10.212,10.2147,10.21195,10.21335,18937049.0
2009-04-29 06:08:00,10.21465,10.21465,10.213,10.213,12827421.0
2009-04-29 06:09:00,10.2131,10.2171,10.2125,10.2171,56175989.0
2009-04-29 06:10:00,10.2152,10.21595,10.2142,10.2152,3751265.0
2009-04-29 06:11:00,10.2148,10.2162,10.21435,10.2151,18517633.0
2009-04-29 06:12:00,10.21645,10.21645,10.21517,10.2157,42438627.0
2009-04-29 06:13:00,10.21575,10.2183,10.2156,10.2183,12474802.0
2009-04-29 06:14:00,10.2151,10.2176,10.2151,10.2169,10132843.0
2009-04-29 06:15:00,10.21725,10.21865,10.21725,10.21765,41345016.0
2009-04-29 06:16:00,10.21815,10.21955,10.21765,10.218,18256644.0
2009-04-29 06:17:00,10.21875,10.22115,10.2176,10.21955,20811671.0
2009-04-29 06:18:00,10.2217,10.2217,10.2172,10.2201,24534331.0
2009-04-29 06:19:00,10.2198,10.2205,10.218,10.22005,6181786.0
2009-04-29 06:20:00,10.22105,10.2214,10.2193,10.2193,14448266.0
2009-04-29 06:21:00,10.2198,10.2202,10.21735,10.2183,36620937.0
2009-04-29 06:22:00,10.21815,10.21958,10.21737,10.2178,9900982.0
2009-04-29 06:23:00,10.218,10.21985,10.21745,10.21985,7189746.0
2009-04-29 06:24:00,10.21815,10.21936,10.2181,10.2186,19190113.0
2009-04-29 06:25:00,10.21915,10.21915,10.21615,10.21615,11465140.0
2009-04-29 06:26:00,10.2179,10.2179,10.2163,10.2175,9603192.0
2009-04-29 06:27:00,10.2169,10.2174,10.21618,10.2174,15316491.0
2009-04-29 06:28:00,10.2172,10.2172,10.2164,10.2164,7595703.0
2009-04-29 06:29:00,10.21695,10.2181,10.2164,10.2164,12071302.0
2009-04-29 06:30:00,10.21795,10.21795,10.21649,10.21685,2744823.0
2009-04-29 06:31:00,10.2172,10.21795,10.21605,10.2167,33888812.0
2009-04-29 06:32:00,10.21745,10.2186,10.21705,10.21835,4832345.0
2009-04-29 06:33:00,10.21875,10.21915,10.21681,10.21915,9888834.0
2009-04-29 06:34:00,10.2167,10.22,10.216,10.2189,17025085.0
2009-04-29 06:35:00,10.219,10.2196,10.2181,10.2193,10087488.0
2009-04-29 06:36:00,10.2194,10.22031,10.2193,10.21935,16733719.0
2009-04-29 06:37:00,10.21935,10.22065,10.219,10.21955,18415708.0
2009-04-29 06:38:00,10.2201,10.2201,10.21835,10.21835,12511865.0
2009-04-29 06:39:00,10.21915,10.21915,10.21725,10.21915,7920699.0
2009-04-29 06:40:00,10.2176,10.2182,10.2152,10.21645,3870859.0
2009-04-29 06:41:00,10.21605,10.2166,10.21395,10.21405,9847469.0
2009-04-29 06:42:00,10.2152,10.2152,10.21,10.21065,10251346.0
2009-04-29 06:43:00,10.2109,10.214,10.20855,10.214,30232188.0
2009-04-29 06:44:00,10.2141,10.2141,10.2113,10.2133,22472046.0
2009-04-29 06:45:00,10.2115,10.21271,10.2103,10.2107,9845930.0
2009-04-29 06:46:00,10.2119,10.2119,10.20995,10.21055,6041703.0
2009-04-29 06:47:00,10.2104,10.2113,10.2086,10.2086,7667560.0
2009-04-29 06:48:00,10.2118,10.2118,10.2093,10.2093,10904849.0
2009-04-29 06:49:00,10.2104,10.21315,10.20995,10.2105,16393904.0
2009-04-29 06:50:00,10.21335,10.21335,10.20865,10.2121,17588197.0
2009-04-29 06:51:00,10.21115,10.21115,10.2093,10.2107,6793940.0
2009-04-29 06:52:00,10.2123,10.21236,10.20795,10.20795,15702366.0
2009-04-29 06:53:00,10.2089,10.20975,10.20525,10.2061,7837061.0
2009-04-29 06:54:00,10.2061,10.2091,10.2049,10.2089,10015171.0
2009-04-29 06:55:00,10.2088,10.21025,10.20776,10.20955,13842720.0
2009-04-29 06:56:00,10.2087,10.2087,10.20655,10.2082,9582333.0
2009-04-29 06:57:00,10.2074,10.20832,10.20705,10.2082,22381395.0
2009-04-29 06:58:00,10.2077,10.2077,10.20545,10.2059,4327064.0
2009-04-29 06:59:00,10.2063,10.20695,10.20505,10.2061,7340300.0
2009-04-29 07:00:00,10.2067,10.20785,10.20495,10.2075,15103237.0
2009-04-29 07:01:00,10.20635,10.20815,10.2058,10.20755,25528654.0
2009-04-29 07:02:00,10.2081,10.2081,10.20523,10.20525,15514978.0
2009-04-29 07:03:00,10.2047,10.2068,10.204,10.206,13826387.0
2009-04-29 07:04:00,10.2058,10.20775,10.20535,10.2071,17313070.0
2009-04-29 07:05:00,10.20735,10.2092,10.2054,10.2071,42207676.0
2009-04-29 07:06:00,10.20695,10.20708,10.2054,10.2056,10991738.0
2009-04-29 07:07:00,10.2053,10.2094,10.2053,10.2094,6548649.0
2009-04-29 07:08:00,10.2078,10.20945,10.2075,10.2075,31633825.0
2009-04-29 07:09:00,10.2079,10.20817,10.20595,10.20765,29295369.0
2009-04-29 07:10:00,10.20615,10.2084,10.20615,10.2075,10372037.0
2009-04-29 07:11:00,10.20925,10.21116,10.2071,10.2109,7800458.0
2009-04-29 07:12:00,10.2109,10.21615,10.21055,10.2147,11395347.0
2009-04-29 07:13:00,10.2145,10.2178,10.2138,10.21685,26594995.0
2009-04-29 07:14:00,10.21595,10.2182,10.21525,10.21645,62973872.0
2009-04-29 07:15:00,10.2181,10.2181,10.216,10.21705,17844397.0
2009-04-29 07:16:00,10.21805,10.22005,10.21635,10.2175,11966704.0
2009-04-29 07:17:00,10.2173,10.2178,10.2152,10.2153,13537539.0
2009-04-29 07:18:00,10.2164,10.2176,10.2156,10.2162,12896786.0
2009-04-29 07:19:00,10.2174,10.2181,10.21625,10.21685,36060605.0
2009-04-29 07:20:00,10.2182,10.22035,10.2167,10.2186,8614440.0
2009-04-29 07:21:00,10.21925,10.2215,10.2176,10.22025,5110949.0
2009-04-29 07:22:00,10.21975,10.21975,10.21645,10.2181,3039692.0
2009-04-29 07:23:00,10.22005,10.22205,10.21875,10.2212,14547263.0
2009-04-29 07:24:00,10.2217,10.2242,10.2203,10.2224,34655421.0
2009-04-29 07:25:00,10.22395,10.231,10.22225,10.22975,25100173.0
2009-04-29 07:26:00,10.2302,10.2336,10.2278,10.22975,14764732.0
2009-04-29 07:27:00,10.234,10.236,10.2294,10.2315,13156693.0
2009-04-29 07:28:00,10.232,10.232,10.2283,10.2301,6407935.0
2009-04-29 07:29:00,10.23015,10.2307,10.2275,10.2297,4368674.0
2009-04-29 07:30:00,10.2311,10.2311,10.2276,10.22855,1660195.0
2009-04-29 07:31:00,10.2283,10.239,10.2283,10.23835,8080258.0
2009-04-29 07:32:00,10.2317,10.2398,10.2317,10.2378,4165043.0
2009-04-29 07:33:00,10.23925,10.23925,10.23465,10.23465,13005719.0
2009-04-29 07:34:00,10.2361,10.23935,10.2335,10.2357,4225455.0
2009-04-29 07:35:00,10.23505,10.23565,10.23085,10.2316,27316839.0
2009-04-29 07:36:00,10.2348,10.2348,10.23115,10.23195,22471485.0
2009-04-29 07:37:00,10.2322,10.23315,10.22915,10.2305,44842919.0
2009-04-29 07:38:00,10.23015,10.23415,10.2293,10.2333,16775663.0
2009-04-29 07:39:00,10.2344,10.2344,10.23035,10.2319,6206795.0
2009-04-29 07:40:00,10.23105,10.23105,10.2272,10.2292,23641929.0
2009-04-29 07:41:00,10.2292,10.23025,10.22785,10.2289,8310523.0
2009-04-29 07:42:00,10.229,10.23115,10.22765,10.22895,7316892.0
2009-04-29 07:43:00,10.2282,10.2309,10.2274,10.2275,20437778.0
2009-04-29 07:44:00,10.22835,10.2292,10.22736,10.228,4879544.0
2009-04-29 07:45:00,10.2294,10.2297,10.22312,10.22945,9959468.0
2009-04-29 07:46:00,10.22925,10.2296,10.21943,10.2285,27128044.0
2009-04-29 07:47:00,10.2288,10.2288,10.21865,10.22121,9902166.0
2009-04-29 07:48:00,10.22184,10.23465,10.218,10.2185,7414295.0
2009-04-29 07:49:00,10.21983,10.2324,10.21983,10.2318,21571022.0
2009-04-29 07:50:00,10.23325,10.23325,10.2316,10.23175,39088598.0
2009-04-29 07:51:00,10.2313,10.2324,10.22541,10.2279,30913059.0
2009-04-29 07:52:00,10.2282,10.23,10.22512,10.2282,19539743.0
2009-04-29 07:53:00,10.22785,10.22805,10.22322,10.2245,33032426.0
2009-04-29 07:54:00,10.22575,10.226,10.22216,10.22445,11525267.0
2009-04-29 07:55:00,10.2248,10.2248,10.22315,10.2241,36913925.0
2009-04-29 07:56:00,10.22545,10.22545,10.21633,10.2238,4741405.0
2009-04-29 07:57:00,10.2232,10.2252,10.22295,10.22295,23164517.0
2009-04-29 07:58:00,10.223,10.22365,10.2202,10.22065,32751092.0
2009-04-29 07:59:00,10.22145,10.22235,10.2178,10.2178,9777743.0
2009-04-29 08:00:00,10.21895,10.21895,10.204,10.20947,6714952.0
2009-04-29 08:01:00,10.2106,10.22315,10.2106,10.22315,26223841.0
2009-04-29 08:02:00,10.22165,10.224,10.2189,10.2224,11493116.0
2009-04-29 08:03:00,10.22295,10.22365,10.2202,10.22205,18602351.0
2009-04-29 08:04:00,10.2244,10.2254,10.2185,10.2244,11917081.0
2009-04-29 08:05:00,10.2238,10.22515,10.2211,10.2247,20879392.0
2009-04-29 08:06:00,10.22535,10.2255,10.21947,10.22465,6729973.0
2009-04-29 08:07:00,10.22395,10.22465,10.22105,10.2213,10034573.0
2009-04-29 08:08:00,10.2244,10.2244,10.2206,10.2213,24071060.0
2009-04-29 08:09:00,10.22125,10.2226,10.2086,10.2226,3166266.0
2009-04-29 08:10:00,10.2237,10.2238,10.22039,10.22135,8941243.0
2009-04-29 08:11:00,10.22175,10.2231,10.2181,10.2181,63048535.0
2009-04-29 08:12:00,10.21647,10.21745,10.20794,10.21745,8998792.0
2009-04-29 08:13:00,10.2173,10.223,10.2173,10.2221,8671490.0
2009-04-29 08:14:00,10.2208,10.222,10.21429,10.22005,21281089.0
2009-04-29 08:15:00,10.21925,10.22185,10.2161,10.2192,6931569.0
2009-04-29 08:16:00,10.22395,10.2241,10.2184,10.22315,8649965.0
2009-04-29 08:17:00,10.2228,10.226,10.22277,10.2243,8828301.0
2009-04-29 08:18:00,10.2254,10.22615,10.2102,10.2241,24243041.0
2009-04-29 08:19:00,10.22455,10.22758,10.21849,10.22735,9334530.0
2009-04-29 08:20:00,10.22725,10.2281,10.22589,10.22795,22406335.0
2009-04-29 08:21:00,10.2289,10.23312,10.22091,10.2298,32762969.0
2009-04-29 08:22:00,10.2301,10.234,10.229,10.229,16588068.0
2009-04-29 08:23:00,10.23,10.2355,10.2217,10.22532,14528617.0
2009-04-29 08:24:00,10.22685,10.2352,10.22121,10.22204,12080577.0
2009-04-29 08:25:00,10.22357,10.2347,10.22357,10.2335,16155625.0
2009-04-29 08:26:00,10.2327,10.23445,10.22975,10.22975,5355751.0
2009-04-29 08:27:00,10.2293,10.232,10.22271,10.2309,23103482.0
2009-04-29 08:28:00,10.2336,10.2336,10.22775,10.22825,72721148.0
2009-04-29 08:29:00,10.22785,10.2315,10.22062,10.2275,6865143.0
2009-04-29 08:30:00,10.2291,10.2291,10.223,10.2282,2281808.0
2009-04-29 08:31:00,10.2272,10.2272,10.21922,10.22155,14186503.0
2009-04-29 08:32:00,10.2209,10.2282,10.22085,10.22265,13576669.0
2009-04-29 08:33:00,10.22015,10.2249,10.2189,10.22475,20513750.0
2009-04-29 08:34:00,10.2256,10.2256,10.21802,10.22055,10319562.0
2009-04-29 08:35:00,10.2213,10.22436,10.2172,10.2227,3911675.0
2009-04-29 08:36:00,10.222,10.22654,10.21389,10.2259,13695040.0
2009-04-29 08:37:00,10.2266,10.2272,10.2214,10.2238,29105384.0
2009-04-29 08:38:00,10.2274,10.2327,10.22438,10.2254,6277380.0
2009-04-29 08:39:00,10.2319,10.233,10.21685,10.233,26720767.0
2009-04-29 08:40:00,10.234,10.23495,10.2294,10.23255,5139954.0
2009-04-29 08:41:00,10.23215,10.2341,10.22845,10.22845,28040004.0
2009-04-29 08:42:00,10.2292,10.2292,10.21778,10.21979,20840499.0
2009-04-29 08:43:00,10.2282,10.2314,10.22152,10.22805,9957614.0
2009-04-29 08:44:00,10.22885,10.22985,10.22545,10.2269,9879041.0
2009-04-29 08:45:00,10.2268,10.23025,10.22485,10.2252,4208902.0
2009-04-29 08:46:00,10.22605,10.2288,10.22417,10.22525,7725837.0
2009-04-29 08:47:00,10.22525,10.2265,10.2221,10.2263,68948960.0
2009-04-29 08:48:00,10.2243,10.2275,10.21671,10.22335,12643484.0
2009-04-29 08:49:00,10.2234,10.2254,10.2113,10.2254,12866036.0
2009-04-29 08:50:00,10.22645,10.22645,10.22235,10.2243,16958495.0
2009-04-29 08:51:00,10.2227,10.2247,10.2198,10.2229,7150416.0
2009-04-29 08:52:00,10.2235,10.22418,10.22042,10.2207,4460278.0
2009-04-29 08:53:00,10.2163,10.2163,10.2029,10.2144,10138480.0
2009-04-29 08:54:00,10.21337,10.2164,10.20768,10.2163,9763297.0
2009-04-29 08:55:00,10.2148,10.218,10.21071,10.21615,8322569.0
2009-04-29 08:56:00,10.2181,10.2206,10.2149,10.2149,22337194.0
2009-04-29 08:57:00,10.21495,10.21977,10.20636,10.2191,8954177.0
2009-04-29 08:58:00,10.219,10.2198,10.21542,10.2156,43057666.0
2009-04-29 08:59:00,10.21465,10.21915,10.21425,10.21765,11799800.0
2009-04-29 09:00:00,10.21465,10.21845,10.21243,10.21338,14340024.0
2009-04-29 09:01:00,10.208,10.2141,10.20574,10.20985,21257503.0
2009-04-29 09:02:00,10.20995,10.212,10.20416,10.20865,25718482.0
2009-04-29 09:03:00,10.2108,10.2128,10.1981,10.2128,7020282.0
2009-04-29 09:04:00,10.2108,10.2184,10.20755,10.21685,31797449.0
2009-04-29 09:05:00,10.21725,10.21735,10.20942,10.21615,14010676.0
2009-04-29 09:06:00,10.21625,10.21625,10.21111,10.21475,22475448.0
2009-04-29 09:07:00,10.2138,10.2153,10.20136,10.20229,24644206.0
2009-04-29 09:08:00,10.20352,10.21381,10.20352,10.2109,6073175.0
2009-04-29 09:09:00,10.2107,10.2133,10.2107,10.2126,11162247.0
2009-04-29 09:10:00,10.2144,10.2144,10.2098,10.2105,18789048.0
2009-04-29 09:11:00,10.2113,10.2131,10.20789,10.21145,15360274.0
2009-04-29 09:12:00,10.2131,10.2131,10.2102,10.21265,10223459.0
2009-04-29 09:13:00,10.2123,10.2123,10.2101,10.21195,46490515.0
2009-04-29 09:14:00,10.2135,10.2153,10.20758,10.21215,18386636.0
2009-04-29 09:15:00,10.21265,10.21725,10.2093,10.21725,10826000.0
2009-04-29 09:16:00,10.21705,10.2187,10.21351,10.21435,1432373.0
2009-04-29 09:17:00,10.21645,10.21745,10.20647,10.216,20606090.0
2009-04-29 09:18:00,10.21655,10.21835,10.21079,10.21835,11037554.0
2009-04-29 09:19:00,10.21905,10.21965,10.21338,10.2172,7885235.0
2009-04-29 09:20:00,10.2176,10.219,10.21575,10.21575,7509284.0
2009-04-29 09:21:00,10.2168,10.2173,10.21375,10.21705,31466784.0
2009-04-29 09:22:00,10.2161,10.21856,10.20815,10.2161,51838397.0
2009-04-29 09:23:00,10.2175,10.21885,10.21425,10.21495,27209057.0
2009-04-29 09:24:00,10.21655,10.21765,10.20872,10.21385,6489188.0
2009-04-29 09:25:00,10.2136,10.2168,10.2127,10.2134,22844225.0
2009-04-29 09:26:00,10.21375,10.2156,10.20537,10.2141,14183288.0
2009-04-29 09:27:00,10.21435,10.21595,10.213,10.2147,13850768.0
2009-04-29 09:28:00,10.21605,10.21745,10.2126,10.2165,6685139.0
2009-04-29 09:29:00,10.2151,10.21665,10.21435,10.21665,5380643.0
2009-04-29 09:30:00,10.21725,10.21905,10.20596,10.2156,32425872.0
2009-04-29 09:31:00,10.2154,10.2154,10.2031,10.2058,7856339.0
2009-04-29 09:32:00,10.20728,10.21995,10.20728,10.21995,4255907.0
2009-04-29 09:33:00,10.21975,10.2239,10.2098,10.21314,9445194.0
2009-04-29 09:34:00,10.21437,10.22335,10.21437,10.22145,5871072.0
2009-04-29 09:35:00,10.22345,10.22456,10.21145,10.2243,16833068.0
2009-04-29 09:36:00,10.2249,10.2274,10.21736,10.2274,106777521.0
2009-04-29 09:37:00,10.2278,10.2294,10.22216,10.22395,6301605.0
2009-04-29 09:38:00,10.22615,10.22615,10.21155,10.22285,17696911.0
2009-04-29 09:39:00,10.22355,10.2277,10.223,10.22735,13262955.0
2009-04-29 09:40:00,10.226,10.22963,10.22211,10.22905,21761596.0
2009-04-29 09:41:00,10.2294,10.2312,10.22122,10.2276,14319129.0
2009-04-29 09:42:00,10.2298,10.23015,10.22226,10.2231,4639305.0
2009-04-29 09:43:00,10.22295,10.2246,10.22005,10.22295,11000939.0
2009-04-29 09:44:00,10.22215,10.22295,10.21246,10.2209,9430952.0
2009-04-29 09:45:00,10.2214,10.2238,10.21992,10.22345,4916325.0
2009-04-29 09:46:00,10.2242,10.2242,10.21447,10.22175,44607194.0
2009-04-29 09:47:00,10.2235,10.2251,10.21266,10.21497,49369399.0
2009-04-29 09:48:00,10.2162,10.22435,10.2162,10.2208,2571616.0
2009-04-29 09:49:00,10.2215,10.2239,10.21186,10.2203,20911775.0
2009-04-29 09:50:00,10.2172,10.22115,10.20295,10.215,17951192.0
2009-04-29 09:51:00,10.2166,10.21669,10.20419,10.21655,32590363.0
2009-04-29 09:52:00,10.2165,10.21655,10.20153,10.2153,4906058.0
2009-04-29 09:53:00,10.2167,10.2169,10.2141,10.21665,10416665.0
2009-04-29 09:54:00,10.21875,10.21875,10.20989,10.2184,38218105.0
2009-04-29 09:55:00,10.216,10.21765,10.20837,10.2171,20053885.0
2009-04-29 09:56:00,10.2174,10.2184,10.21445,10.21645,33410089.0
2009-04-29 09:57:00,10.2133,10.21418,10.199,10.2123,31888580.0
2009-04-29 09:58:00,10.21255,10.21615,10.20385,10.2116,14531211.0
2009-04-29 09:59:00,10.212,10.21695,10.20935,10.2154,39340786.0
2009-04-29 10:00:00,10.2158,10.22275,10.20716,10.22275,32815939.0
2009-04-29 10:01:00,10.2225,10.2257,10.21517,10.2251,15569015.0
2009-04-29 10:02:00,10.22385,10.22667,10.2107,10.22625,40108298.0
2009-04-29 10:03:00,10.22595,10.22888,10.21659,10.2274,14664130.0
2009-04-29 10:04:00,10.2264,10.22816,10.21375,10.22405,40731965.0
2009-04-29 10:05:00,10.2242,10.2273,10.222,10.222,11867455.0
2009-04-29 10:06:00,10.22395,10.22395,10.209,10.2225,9515486.0
2009-04-29 10:07:00,10.2221,10.22545,10.22135,10.22485,16964843.0
2009-04-29 10:08:00,10.22485,10.22505,10.2122,10.21751,28704257.0
2009-04-29 10:09:00,10.22345,10.22455,10.222,10.22335,9780250.0
2009-04-29 10:10:00,10.223,10.22451,10.21185,10.21446,46780963.0
2009-04-29 10:11:00,10.21579,10.22405,10.21579,10.2219,26105894.0
2009-04-29 10:12:00,10.22415,10.22415,10.22135,10.22135,20764930.0
2009-04-29 10:13:00,10.22205,10.22205,10.2098,10.2183,18862438.0
2009-04-29 10:14:00,10.22535,10.22605,10.21666,10.226,15834526.0
2009-04-29 10:15:00,10.2227,10.22655,10.21726,10.22115,20441493.0
2009-04-29 10:16:00,10.2245,10.22555,10.21985,10.21985,13682472.0
2009-04-29 10:17:00,10.2233,10.2233,10.21567,10.2224,7382914.0
2009-04-29 10:18:00,10.224,10.225,10.21332,10.22485,40818909.0
2009-04-29 10:19:00,10.2229,10.2252,10.22145,10.2236,25172242.0
2009-04-29 10:20:00,10.2243,10.2243,10.2092,10.21602,3129875.0
2009-04-29 10:21:00,10.22275,10.2251,10.22205,10.22305,30407541.0
2009-04-29 10:22:00,10.22195,10.22378,10.21543,10.22155,15499385.0
2009-04-29 10:23:00,10.2211,10.2251,10.21305,10.21413,3014828.0
2009-04-29 10:24:00,10.21506,10.22525,10.21506,10.2228,27050785.0
2009-04-29 10:25:00,10.2221,10.2223,10.21376,10.2223,49172152.0
2009-04-29 10:26:00,10.2246,10.22525,10.22107,10.2215,13430842.0
2009-04-29 10:27:00,10.2201,10.22335,10.21624,10.21785,13411623.0
2009-04-29 10:28:00,10.222,10.222,10.21628,10.2172,13307505.0
2009-04-29 10:29:00,10.21675,10.21675,10.20345,10.2145,4888705.0
2009-04-29 10:30:00,10.2153,10.2181,10.20853,10.2154,3787343.0
2009-04-29 10:31:00,10.21515,10.21515,10.21128,10.21395,24774088.0
2009-04-29 10:32:00,10.21365,10.21595,10.20572,10.2073,15186426.0
2009-04-29 10:33:00,10.2135,10.2165,10.20738,10.2165,18908976.0
2009-04-29 10:34:00,10.2148,10.2157,10.2126,10.2151,36696700.0
2009-04-29 10:35:00,10.21555,10.21779,10.2021,10.2167,33175718.0
2009-04-29 10:36:00,10.21865,10.2188,10.2128,10.217,18531694.0
2009-04-29 10:37:00,10.2179,10.21845,10.20642,10.21665,25218964.0
2009-04-29 10:38:00,10.21675,10.21675,10.20295,10.20856,3528223.0
2009-04-29 10:39:00,10.20979,10.21701,10.20709,10.21675,13050838.0
2009-04-29 10:40:00,10.21645,10.2171,10.203,10.2171,16439808.0
2009-04-29 10:41:00,10.21805,10.22265,10.2145,10.22265,14095755.0
2009-04-29 10:42:00,10.2212,10.2239,10.2079,10.21471,11757773.0
2009-04-29 10:43:00,10.2225,10.22416,10.21132,10.21481,8789204.0
2009-04-29 10:44:00,10.21629,10.2302,10.21629,10.2228,41076111.0
2009-04-29 10:45:00,10.2261,10.236,10.2261,10.23165,21136454.0
2009-04-29 10:46:00,10.23325,10.2351,10.22717,10.2306,9654582.0
2009-04-29 10:47:00,10.2321,10.23415,10.22362,10.2299,22216889.0
2009-04-29 10:48:00,10.23245,10.23245,10.2154,10.22134,24805160.0
2009-04-29 10:49:00,10.22232,10.23175,10.2188,10.23175,3578092.0
2009-04-29 10:50:00,10.23315,10.23415,10.22903,10.2331,10106517.0
2009-04-29 10:51:00,10.23475,10.23765,10.23411,10.2364,27400506.0
2009-04-29 10:52:00,10.23415,10.2371,10.23006,10.2303,11821111.0
2009-04-29 10:53:00,10.2337,10.23389,10.2301,10.231,20896044.0
2009-04-29 10:54:00,10.23215,10.23215,10.2289,10.23115,21047269.0
2009-04-29 10:55:00,10.23145,10.23885,10.22888,10.2317,37082035.0
2009-04-29 10:56:00,10.23845,10.23925,10.23106,10.23725,8331552.0
2009-04-29 10:57:00,10.23795,10.23795,10.2281,10.23218,18131949.0
2009-04-29 10:58:00,10.23286,10.2481,10.23286,10.2481,28163288.0
2009-04-29 10:59:00,10.2462,10.2484,10.23902,10.2466,5390880.0
2009-04-29 11:00:00,10.2479,10.2479,10.23761,10.2446,37840676.0
2009-04-29 11:01:00,10.24815,10.2527,10.24315,10.2495,10895414.0
2009-04-29 11:02:00,10.25055,10.251,10.24488,10.2467,8705234.0
2009-04-29 11:03:00,10.24515,10.2473,10.24422,10.24425,16160233.0
2009-04-29 11:04:00,10.2472,10.2485,10.24154,10.2474,15163900.0
2009-04-29 11:05:00,10.24735,10.2485,10.24138,10.2479,3902851.0
2009-04-29 11:06:00,10.24695,10.25,10.24181,10.24795,6954957.0
2009-04-29 11:07:00,10.2484,10.24895,10.2314,10.23741,46706468.0
2009-04-29 11:08:00,10.23839,10.24825,10.23839,10.24415,7186442.0
2009-04-29 11:09:00,10.24345,10.24431,10.23526,10.242,12139896.0
2009-04-29 11:10:00,10.24075,10.24315,10.23793,10.24005,7390749.0
2009-04-29 11:11:00,10.2403,10.2405,10.23331,10.2393,4219406.0
2009-04-29 11:12:00,10.24095,10.24102,10.23108,10.23915,18838134.0
2009-04-29 11:13:00,10.2401,10.2403,10.23686,10.2402,45553132.0
2009-04-29 11:14:00,10.24055,10.24055,10.2273,10.2273,22234181.0
2009-04-29 11:15:00,10.22853,10.25015,10.22853,10.2495,62947915.0
2009-04-29 11:16:00,10.2492,10.2492,10.2336,10.23716,6456719.0
2009-04-29 11:17:00,10.23834,10.2474,10.23834,10.2474,6847423.0
2009-04-29 11:18:00,10.24833,10.2571,10.24833,10.25005,7372074.0
2009-04-29 11:19:00,10.25035,10.2553,10.24545,10.2522,11466098.0
2009-04-29 11:20:00,10.2528,10.2568,10.24968,10.25445,4398633.0
2009-04-29 11:21:00,10.25485,10.2576,10.2531,10.25655,22039122.0
2009-04-29 11:22:00,10.2575,10.2575,10.25228,10.253,20391323.0
2009-04-29 11:23:00,10.2524,10.25625,10.24705,10.2514,14388238.0
2009-04-29 11:24:00,10.25015,10.2519,10.24637,10.2485,27671494.0
2009-04-29 11:25:00,10.2494,10.2494,10.24025,10.2476,13312820.0
2009-04-29 11:26:00,10.25195,10.25195,10.23705,10.24438,16337487.0
2009-04-29 11:27:00,10.252,10.25355,10.23665,10.24955,18603769.0
2009-04-29 11:28:00,10.2504,10.2537,10.23665,10.2503,7568582.0
2009-04-29 11:29:00,10.2539,10.2558,10.2494,10.2533,14603567.0
2009-04-29 11:30:00,10.25465,10.25465,10.24445,10.25455,11947705.0
2009-04-29 11:31:00,10.25255,10.2526,10.24494,10.2526,21458797.0
2009-04-29 11:32:00,10.2512,10.25171,10.2371,10.2505,20807698.0
2009-04-29 11:33:00,10.2486,10.25095,10.2471,10.2487,5305941.0
2009-04-29 11:34:00,10.24895,10.2527,10.24161,10.2501,18566771.0
2009-04-29 11:35:00,10.2507,10.25121,10.24334,10.25105,20479261.0
2009-04-29 11:36:00,10.25235,10.2569,10.24718,10.24811,20754535.0
2009-04-29 11:37:00,10.2562,10.2571,10.25085,10.2556,4738643.0
2009-04-29 11:38:00,10.2556,10.25966,10.25405,10.2593,6897089.0
2009-04-29 11:39:00,10.2582,10.2586,10.255,10.25695,33768007.0
2009-04-29 11:40:00,10.25715,10.2576,10.24325,10.2576,46589758.0
2009-04-29 11:41:00,10.2564,10.25925,10.24348,10.24634,35500831.0
2009-04-29 11:42:00,10.24722,10.24722,10.24095,10.2418,15309556.0
2009-04-29 11:43:00,10.24298,10.25945,10.2423,10.25201,12260992.0
2009-04-29 11:44:00,10.2599,10.2599,10.24786,10.2575,20685997.0
2009-04-29 11:45:00,10.257,10.2598,10.25525,10.2598,10105240.0
2009-04-29 11:46:00,10.25945,10.26145,10.25625,10.2606,22454533.0
2009-04-29 11:47:00,10.25855,10.26075,10.2578,10.2602,6670814.0
2009-04-29 11:48:00,10.2608,10.2617,10.2588,10.2588,5487485.0
2009-04-29 11:49:00,10.26025,10.26241,10.25405,10.2624,10863923.0
2009-04-29 11:50:00,10.2594,10.26275,10.25658,10.26275,13319411.0
2009-04-29 11:51:00,10.26275,10.26384,10.26111,10.2631,9212147.0
2009-04-29 11:52:00,10.26275,10.2633,10.25127,10.2557,50978035.0
2009-04-29 11:53:00,10.2558,10.2593,10.2548,10.2548,12337296.0
2009-04-29 11:54:00,10.25995,10.26208,10.25436,10.2587,5596816.0
2009-04-29 11:55:00,10.2619,10.2622,10.2591,10.2614,17982353.0
2009-04-29 11:56:00,10.26215,10.26475,10.24655,10.25483,13156587.0
2009-04-29 11:57:00,10.263,10.264,10.2598,10.26345,24752997.0
2009-04-29 11:58:00,10.2639,10.2639,10.2605,10.2606,6258058.0
2009-04-29 11:59:00,10.2625,10.263,10.25215,10.26115,10893802.0
2009-04-29 12:00:00,10.26105,10.26105,10.24675,10.2594,7465089.0
2009-04-29 12:01:00,10.25805,10.2603,10.24966,10.25785,18930453.0
2009-04-29 12:02:00,10.256,10.259,10.24707,10.2564,4151154.0
2009-04-29 12:03:00,10.25905,10.2597,10.25114,10.2597,15968870.0
2009-04-29 12:04:00,10.25925,10.2624,10.25709,10.2578,11446331.0
2009-04-29 12:05:00,10.2584,10.26195,10.25579,10.25675,11736264.0
2009-04-29 12:06:00,10.2563,10.2602,10.25605,10.2569,63529136.0
2009-04-29 12:07:00,10.2573,10.25765,10.25435,10.2561,40946883.0
2009-04-29 12:08:00,10.2585,10.2585,10.2551,10.256,8525717.0
2009-04-29 12:09:00,10.25555,10.2568,10.25494,10.2561,5690339.0
2009-04-29 12:10:00,10.256,10.25655,10.24846,10.25555,13884486.0
2009-04-29 12:11:00,10.2554,10.2563,10.25223,10.25335,10843809.0
2009-04-29 12:12:00,10.2541,10.25624,10.24606,10.2511,9790544.0
2009-04-29 12:13:00,10.25385,10.255,10.24673,10.2536,5695520.0
2009-04-29 12:14:00,10.2561,10.2561,10.249,10.2527,11133746.0
2009-04-29 12:15:00,10.2534,10.25705,10.24595,10.25625,12479629.0
2009-04-29 12:16:00,10.25635,10.2564,10.24727,10.25565,7043627.0
2009-04-29 12:17:00,10.25475,10.25475,10.24155,10.24369,13166156.0
2009-04-29 12:18:00,10.24492,10.25987,10.24492,10.2552,14054860.0
2009-04-29 12:19:00,10.2555,10.2578,10.2427,10.2578,9862518.0
2009-04-29 12:20:00,10.25755,10.25955,10.25304,10.2564,20436028.0
2009-04-29 12:21:00,10.2572,10.2581,10.25665,10.2578,2652153.0
2009-04-29 12:22:00,10.2562,10.2576,10.2437,10.24646,22774442.0
2009-04-29 12:23:00,10.24759,10.24902,10.24225,10.24845,5104005.0
2009-04-29 12:24:00,10.24973,10.25765,10.24973,10.2576,10660392.0
2009-04-29 12:25:00,10.25775,10.26085,10.2444,10.24975,4624977.0
2009-04-29 12:26:00,10.25133,10.26002,10.24859,10.2565,11916124.0
2009-04-29 12:27:00,10.2594,10.2594,10.2536,10.25685,34003959.0
2009-04-29 12:28:00,10.25715,10.25715,10.2517,10.25455,24439730.0
2009-04-29 12:29:00,10.25525,10.2565,10.25135,10.25135,8664767.0
2009-04-29 12:30:00,10.25205,10.25615,10.25205,10.2521,8908711.0
2009-04-29 12:31:00,10.25495,10.25791,10.24355,10.2574,10421889.0
2009-04-29 12:32:00,10.25765,10.26105,10.25305,10.25605,4259634.0
2009-04-29 12:33:00,10.261,10.2643,10.25316,10.2608,29749501.0
2009-04-29 12:34:00,10.2623,10.2634,10.25975,10.26115,56081974.0
2009-04-29 12:35:00,10.26145,10.26525,10.25035,10.26525,4214149.0
2009-04-29 12:36:00,10.2657,10.268,10.2603,10.2652,45529771.0
2009-04-29 12:37:00,10.2649,10.26705,10.25991,10.26245,9103423.0
2009-04-29 12:38:00,10.2631,10.267,10.25825,10.25825,16383942.0
2009-04-29 12:39:00,10.2584,10.2623,10.25344,10.25995,14821468.0
2009-04-29 12:40:00,10.25935,10.261,10.25173,10.25945,7702829.0
2009-04-29 12:41:00,10.25545,10.26105,10.25156,10.26105,9745273.0
2009-04-29 12:42:00,10.25965,10.2614,10.25485,10.2614,32337421.0
2009-04-29 12:43:00,10.25995,10.26515,10.25995,10.2649,2434552.0
2009-04-29 12:44:00,10.2623,10.2653,10.2585,10.2636,10296814.0
2009-04-29 12:45:00,10.26405,10.2643,10.262,10.26345,7593764.0
2009-04-29 12:46:00,10.2639,10.2643,10.2626,10.2634,22375882.0
2009-04-29 12:47:00,10.26375,10.26375,10.26205,10.2633,18769056.0
2009-04-29 12:48:00,10.26365,10.26435,10.26125,10.26295,25521182.0
2009-04-29 12:49:00,10.2636,10.26895,10.26033,10.2684,63899942.0
2009-04-29 12:50:00,10.2692,10.2714,10.26305,10.2698,40288189.0
2009-04-29 12:51:00,10.2697,10.273,10.26735,10.2717,25803444.0
2009-04-29 12:52:00,10.27215,10.27276,10.26084,10.2712,32469015.0
2009-04-29 12:53:00,10.2731,10.27425,10.2614,10.2714,11840623.0
2009-04-29 12:54:00,10.27395,10.27395,10.2634,10.27035,69783741.0
2009-04-29 12:55:00,10.26885,10.26997,10.2616,10.2665,35196944.0
2009-04-29 12:56:00,10.2669,10.2706,10.2611,10.26218,32394346.0
2009-04-29 12:57:00,10.27,10.2711,10.26055,10.2701,28983661.0
2009-04-29 12:58:00,10.2684,10.27025,10.2656,10.26625,19014884.0
2009-04-29 12:59:00,10.26635,10.2703,10.2628,10.2663,16863355.0
2009-04-29 13:00:00,10.26415,10.2663,10.26365,10.26425,17671923.0
2009-04-29 13:01:00,10.2648,10.2664,10.26365,10.26555,6392731.0
2009-04-29 13:02:00,10.26605,10.26605,10.25582,10.2639,14406017.0
2009-04-29 13:03:00,10.2643,10.2651,10.26049,10.26325,18298381.0
2009-04-29 13:04:00,10.2611,10.26425,10.258,10.26105,11803217.0
2009-04-29 13:05:00,10.2595,10.26195,10.25297,10.2601,2662903.0
2009-04-29 13:06:00,10.26105,10.26131,10.2565,10.25885,53651935.0
2009-04-29 13:07:00,10.25845,10.25845,10.24959,10.25825,12978432.0
2009-04-29 13:08:00,10.2608,10.2608,10.25345,10.2564,15221389.0
2009-04-29 13:09:00,10.2568,10.2605,10.24317,10.2605,6993942.0
2009-04-29 13:10:00,10.2605,10.2605,10.2539,10.2601,74126438.0
2009-04-29 13:11:00,10.2574,10.2617,10.25594,10.2591,5456147.0
2009-04-29 13:12:00,10.26155,10.26305,10.2578,10.26305,32278639.0
2009-04-29 13:13:00,10.26255,10.2643,10.25546,10.2623,34204499.0
2009-04-29 13:14:00,10.2624,10.2632,10.2593,10.2593,7856692.0
2009-04-29 13:15:00,10.26095,10.26095,10.2461,10.25443,7566561.0
2009-04-29 13:16:00,10.2634,10.2638,10.248,10.2638,16778697.0
2009-04-29 13:17:00,10.26475,10.2649,10.25894,10.2647,26240763.0
2009-04-29 13:18:00,10.26335,10.26575,10.2609,10.26575,10734192.0
2009-04-29 13:19:00,10.26645,10.27025,10.26283,10.26745,13659982.0
2009-04-29 13:20:00,10.26745,10.2692,10.26375,10.2685,4323638.0
2009-04-29 13:21:00,10.2688,10.2701,10.26501,10.2685,13471734.0
2009-04-29 13:22:00,10.2688,10.2729,10.25795,10.25795,17371925.0
2009-04-29 13:23:00,10.25938,10.2746,10.2553,10.2746,34667984.0
2009-04-29 13:24:00,10.2746,10.2746,10.26608,10.27055,11361806.0
2009-04-29 13:25:00,10.27265,10.276,10.26924,10.27465,26534814.0
2009-04-29 13:26:00,10.2772,10.2772,10.26985,10.273,1614664.0
2009-04-29 13:27:00,10.2746,10.2753,10.27035,10.27295,3293848.0
2009-04-29 13:28:00,10.274,10.2747,10.26136,10.2709,13132569.0
2009-04-29 13:29:00,10.27115,10.27595,10.27082,10.273,18698768.0
2009-04-29 13:30:00,10.276,10.276,10.2721,10.2751,27586412.0
2009-04-29 13:31:00,10.2749,10.2765,10.27385,10.275,2970263.0
2009-04-29 13:32:00,10.27455,10.27645,10.2742,10.2757,3613113.0
2009-04-29 13:33:00,10.27575,10.2776,10.2682,10.2764,3357145.0
2009-04-29 13:34:00,10.2779,10.2779,10.27027,10.2726,2728858.0
2009-04-29 13:35:00,10.2723,10.2768,10.27085,10.2737,10926621.0
2009-04-29 13:36:00,10.275,10.27515,10.27131,10.27185,2917461.0
2009-04-29 13:37:00,10.2722,10.2752,10.2711,10.272,8951454.0
2009-04-29 13:38:00,10.27275,10.27485,10.27015,10.27485,57093949.0
2009-04-29 13:39:00,10.2754,10.27545,10.2615,10.2714,8114173.0
2009-04-29 13:40:00,10.2729,10.2752,10.2691,10.2752,11225326.0
2009-04-29 13:41:00,10.2711,10.2766,10.26742,10.27415,20982975.0
2009-04-29 13:42:00,10.2755,10.27915,10.2729,10.27445,40498278.0
2009-04-29 13:43:00,10.2789,10.28525,10.27382,10.284,11757386.0
2009-04-29 13:44:00,10.28565,10.288,10.27964,10.2867,56132207.0
2009-04-29 13:45:00,10.28515,10.28638,10.27799,10.2837,35797103.0
2009-04-29 13:46:00,10.28615,10.288,10.27027,10.27355,10913179.0
2009-04-29 13:47:00,10.27423,10.28591,10.27423,10.27791,7129507.0
2009-04-29 13:48:00,10.2852,10.2852,10.27185,10.28375,50339034.0
2009-04-29 13:49:00,10.285,10.2868,10.27235,10.2864,15764441.0
2009-04-29 13:50:00,10.2868,10.28825,10.2738,10.286,15812337.0
2009-04-29 13:51:00,10.28325,10.2873,10.28024,10.28305,10549871.0
2009-04-29 13:52:00,10.2812,10.28543,10.28053,10.2808,7116388.0
2009-04-29 13:53:00,10.28105,10.2832,10.2667,10.2832,19170525.0
2009-04-29 13:54:00,10.28075,10.28375,10.2794,10.2824,17239410.0
2009-04-29 13:55:00,10.28255,10.28301,10.27018,10.2817,17141425.0
2009-04-29 13:56:00,10.2832,10.2832,10.2779,10.2814,7780858.0
2009-04-29 13:57:00,10.28155,10.28155,10.2773,10.28105,38738342.0
2009-04-29 13:58:00,10.27995,10.28075,10.2792,10.2801,14486942.0
2009-04-29 13:59:00,10.28035,10.28115,10.2761,10.27965,31183262.0
2009-04-29 14:00:00,10.27715,10.27715,10.2636,10.27385,28115613.0
2009-04-29 14:01:00,10.2736,10.27593,10.26742,10.2689,55778426.0
2009-04-29 14:02:00,10.26905,10.2732,10.26855,10.2711,8354128.0
2009-04-29 14:03:00,10.27075,10.2713,10.26678,10.27005,8670542.0
2009-04-29 14:04:00,10.2707,10.27365,10.2673,10.2725,14620602.0
2009-04-29 14:05:00,10.27275,10.27535,10.266,10.27365,10804101.0
2009-04-29 14:06:00,10.2744,10.2744,10.271,10.2737,11168010.0
2009-04-29 14:07:00,10.2738,10.2747,10.26672,10.2716,16169472.0
2009-04-29 14:08:00,10.2731,10.2741,10.2603,10.2603,21873755.0
2009-04-29 14:09:00,10.26188,10.27637,10.26188,10.27455,13540982.0
2009-04-29 14:10:00,10.27545,10.2765,10.27325,10.2765,34698756.0
2009-04-29 14:11:00,10.27585,10.27985,10.26964,10.27047,32206820.0
2009-04-29 14:12:00,10.2717,10.28125,10.2637,10.26822,9827637.0
2009-04-29 14:13:00,10.2696,10.27662,10.26771,10.27037,17067046.0
2009-04-29 14:14:00,10.2766,10.2766,10.2631,10.26747,7655482.0
2009-04-29 14:15:00,10.26875,10.28132,10.2653,10.27645,26928036.0
2009-04-29 14:16:00,10.2833,10.2833,10.27388,10.2815,2964059.0
2009-04-29 14:17:00,10.2816,10.2821,10.2787,10.27895,8440031.0
2009-04-29 14:18:00,10.28155,10.28155,10.27675,10.2773,23329381.0
2009-04-29 14:19:00,10.2808,10.2814,10.27709,10.27845,7833645.0
2009-04-29 14:20:00,10.2792,10.27975,10.27038,10.278,40035073.0
2009-04-29 14:21:00,10.2786,10.2798,10.2758,10.27785,17550917.0
2009-04-29 14:22:00,10.2776,10.2828,10.27225,10.2828,12549492.0
2009-04-29 14:23:00,10.283,10.28335,10.2767,10.28205,9935055.0
2009-04-29 14:24:00,10.28205,10.28279,10.27799,10.278,8310088.0
2009-04-29 14:25:00,10.2781,10.2811,10.26844,10.2788,35442818.0
2009-04-29 14:26:00,10.2792,10.2801,10.27715,10.27855,30178612.0
2009-04-29 14:27:00,10.2788,10.2802,10.27725,10.27945,36216537.0
2009-04-29 14:28:00,10.27975,10.27975,10.26415,10.2784,5057187.0
2009-04-29 14:29:00,10.2776,10.2785,10.26991,10.2785,5123740.0
2009-04-29 14:30:00,10.27915,10.27915,10.25983,10.26214,28753173.0
2009-04-29 14:31:00,10.26322,10.27269,10.2599,10.27105,3658426.0
2009-04-29 14:32:00,10.27065,10.2727,10.2666,10.26775,12865173.0
2009-04-29 14:33:00,10.268,10.2712,10.25953,10.26725,60253487.0
2009-04-29 14:34:00,10.26785,10.2717,10.26785,10.27035,5604225.0
2009-04-29 14:35:00,10.2697,10.27075,10.26071,10.2675,12158406.0
2009-04-29 14:36:00,10.268,10.269,10.26685,10.26685,5559783.0
2009-04-29 14:37:00,10.2672,10.2708,10.25834,10.2661,17754526.0
2009-04-29 14:38:00,10.27225,10.27251,10.26465,10.2672,10197782.0
2009-04-29 14:39:00,10.2693,10.27325,10.26599,10.2731,3396048.0
2009-04-29 14:40:00,10.27315,10.27335,10.26499,10.27055,26998026.0
2009-04-29 14:41:00,10.27095,10.2779,10.26265,10.26378,14250970.0
2009-04-29 14:42:00,10.26506,10.27371,10.26506,10.2736,10569439.0
2009-04-29 14:43:00,10.2733,10.27385,10.26563,10.27265,48518618.0
2009-04-29 14:44:00,10.27345,10.27345,10.26763,10.26895,7766106.0
2009-04-29 14:45:00,10.26725,10.27155,10.265,10.265,7296842.0
2009-04-29 14:46:00,10.2639,10.2663,10.25375,10.2612,22439832.0
2009-04-29 14:47:00,10.25985,10.2639,10.25845,10.2587,9957670.0
2009-04-29 14:48:00,10.26055,10.26055,10.25394,10.2565,6396452.0
2009-04-29 14:49:00,10.25675,10.25835,10.24868,10.2574,8639549.0
2009-04-29 14:50:00,10.2562,10.2564,10.24967,10.25455,7996416.0
2009-04-29 14:51:00,10.25435,10.25435,10.24833,10.25375,13459508.0
2009-04-29 14:52:00,10.2617,10.264,10.2605,10.2605,5854805.0
2009-04-29 14:53:00,10.2622,10.26525,10.26055,10.26435,10081763.0
2009-04-29 14:54:00,10.265,10.2692,10.2621,10.2692,43630025.0
2009-04-29 14:55:00,10.26925,10.26965,10.26264,10.26965,29086104.0
2009-04-29 14:56:00,10.2701,10.27115,10.26098,10.26309,8929084.0
2009-04-29 14:57:00,10.2703,10.27114,10.26251,10.2677,7783131.0
2009-04-29 14:58:00,10.269,10.2702,10.26151,10.262,26401219.0
2009-04-29 14:59:00,10.2655,10.2661,10.26337,10.2658,22768392.0
2009-04-29 15:00:00,10.2656,10.2672,10.26398,10.2647,22675466.0
2009-04-29 15:01:00,10.2639,10.265,10.25771,10.2624,11499505.0
2009-04-29 15:02:00,10.2644,10.2644,10.2598,10.26245,17043769.0
2009-04-29 15:03:00,10.2624,10.2629,10.2547,10.2606,14896117.0
2009-04-29 15:04:00,10.2614,10.2624,10.25895,10.2597,7798124.0
2009-04-29 15:05:00,10.2609,10.2639,10.25993,10.2639,6144633.0
2009-04-29 15:06:00,10.26245,10.26247,10.2477,10.25289,16161293.0
2009-04-29 15:07:00,10.25382,10.25611,10.24765,10.24959,9626594.0
2009-04-29 15:08:00,10.25132,10.25866,10.2455,10.25595,23990881.0
2009-04-29 15:09:00,10.25655,10.25995,10.25082,10.25555,5198709.0
2009-04-29 15:10:00,10.2565,10.257,10.249,10.2497,31360674.0
2009-04-29 15:11:00,10.2502,10.2543,10.23915,10.2528,3816194.0
2009-04-29 15:12:00,10.254,10.25565,10.24805,10.2542,6373038.0
2009-04-29 15:13:00,10.25235,10.25235,10.23885,10.2433,17366262.0
2009-04-29 15:14:00,10.24463,10.2551,10.23884,10.241,20261371.0
2009-04-29 15:15:00,10.24208,10.2521,10.24208,10.2491,2338971.0
2009-04-29 15:16:00,10.2494,10.2494,10.2342,10.24865,8356023.0
2009-04-29 15:17:00,10.24945,10.25175,10.24772,10.25115,23723950.0
2009-04-29 15:18:00,10.25145,10.2528,10.2469,10.2518,17446515.0
2009-04-29 15:19:00,10.251,10.25265,10.24119,10.24345,3561837.0
2009-04-29 15:20:00,10.25065,10.2522,10.2489,10.25095,8643885.0
2009-04-29 15:21:00,10.24955,10.25095,10.24725,10.2506,51177044.0
2009-04-29 15:22:00,10.2508,10.25345,10.2479,10.2524,14840983.0
2009-04-29 15:23:00,10.2529,10.25305,10.24652,10.25125,29402895.0
2009-04-29 15:24:00,10.25075,10.2527,10.24961,10.2523,7492911.0
2009-04-29 15:25:00,10.25225,10.2531,10.249,10.249,20103703.0
2009-04-29 15:26:00,10.252,10.2526,10.2491,10.2526,15386168.0
2009-04-29 15:27:00,10.2522,10.25675,10.2403,10.2551,21103987.0
2009-04-29 15:28:00,10.25505,10.2568,10.25057,10.2561,12161635.0
2009-04-29 15:29:00,10.2562,10.2562,10.24465,10.24832,24311264.0
2009-04-29 15:30:00,10.2544,10.25615,10.25072,10.2554,23983023.0
2009-04-29 15:31:00,10.253,10.2553,10.24607,10.25275,34888251.0
2009-04-29 15:32:00,10.25345,10.2546,10.24636,10.25225,9231270.0
2009-04-29 15:33:00,10.25245,10.2548,10.25245,10.2533,8687103.0
2009-04-29 15:34:00,10.2559,10.25925,10.25045,10.25805,7709786.0
2009-04-29 15:35:00,10.25615,10.2597,10.25319,10.2597,4594835.0
2009-04-29 15:36:00,10.2598,10.2607,10.2572,10.2605,9814373.0
2009-04-29 15:37:00,10.26085,10.26135,10.247,10.2596,8056435.0
2009-04-29 15:38:00,10.2615,10.2615,10.2547,10.2613,33080327.0
2009-04-29 15:39:00,10.26005,10.26215,10.2583,10.2583,7532623.0
2009-04-29 15:40:00,10.26275,10.26275,10.24745,10.2592,27074998.0
2009-04-29 15:41:00,10.26135,10.263,10.25455,10.2623,16998533.0
2009-04-29 15:42:00,10.2619,10.2632,10.25885,10.26205,12098992.0
2009-04-29 15:43:00,10.2629,10.2629,10.25926,10.26235,33691762.0
2009-04-29 15:44:00,10.2622,10.26225,10.2562,10.2562,7507071.0
2009-04-29 15:45:00,10.2576,10.2609,10.25425,10.2562,15763647.0
2009-04-29 15:46:00,10.25765,10.25765,10.24635,10.24768,11131122.0
2009-04-29 15:47:00,10.24871,10.25965,10.24605,10.25965,12613653.0
2009-04-29 15:48:00,10.26015,10.2613,10.25874,10.2599,13314060.0
2009-04-29 15:49:00,10.2586,10.26155,10.24635,10.2595,91195709.0
2009-04-29 15:50:00,10.25935,10.25936,10.24545,10.2589,15911182.0
2009-04-29 15:51:00,10.262,10.2631,10.25927,10.26115,8764715.0
2009-04-29 15:52:00,10.26115,10.269,10.26033,10.2678,5072768.0
2009-04-29 15:53:00,10.26775,10.27395,10.26045,10.2712,5053880.0
2009-04-29 15:54:00,10.2714,10.275,10.26166,10.26397,14440610.0
2009-04-29 15:55:00,10.2724,10.2743,10.2697,10.273,16375674.0
2009-04-29 15:56:00,10.273,10.27394,10.26267,10.2739,30801391.0
2009-04-29 15:57:00,10.27245,10.2735,10.2594,10.2735,23004452.0
2009-04-29 15:58:00,10.2726,10.2792,10.27081,10.27225,35218776.0
2009-04-29 15:59:00,10.27345,10.27835,10.2722,10.2722,24799522.0
2009-04-29 16:00:00,10.2715,10.27615,10.26836,10.27295,17180292.0
2009-04-29 16:01:00,10.2717,10.27315,10.26885,10.272,48479131.0
2009-04-29 16:02:00,10.27175,10.27215,10.26249,10.2703,36028997.0
2009-04-29 16:03:00,10.2704,10.2704,10.2577,10.2681,7335028.0
2009-04-29 16:04:00,10.2708,10.2708,10.2588,10.265,10617385.0
2009-04-29 16:05:00,10.26875,10.26875,10.25057,10.25245,11381937.0
2009-04-29 16:06:00,10.25348,10.26695,10.25348,10.26385,21563904.0
2009-04-29 16:07:00,10.2656,10.2659,10.2631,10.2654,10094879.0
2009-04-29 16:08:00,10.26585,10.2663,10.2638,10.2642,15497385.0
2009-04-29 16:09:00,10.26515,10.26515,10.25,10.2642,4499526.0
2009-04-29 16:10:00,10.2645,10.2645,10.25708,10.2638,4383667.0
2009-04-29 16:11:00,10.264,10.264,10.25288,10.2632,14729126.0
2009-04-29 16:12:00,10.2645,10.2652,10.25398,10.262,11858814.0
2009-04-29 16:13:00,10.2616,10.26381,10.2499,10.26255,27964311.0
2009-04-29 16:14:00,10.2685,10.2685,10.2615,10.2667,8953878.0
2009-04-29 16:15:00,10.2662,10.2723,10.26584,10.2695,48478127.0
2009-04-29 16:16:00,10.2711,10.27145,10.26485,10.268,8517039.0
2009-04-29 16:17:00,10.2684,10.26975,10.25961,10.268,5298162.0
2009-04-29 16:18:00,10.27025,10.27025,10.2656,10.2684,19927744.0
2009-04-29 16:19:00,10.26765,10.2692,10.26634,10.2689,18902891.0
2009-04-29 16:20:00,10.2696,10.2696,10.26219,10.2684,9049280.0
2009-04-29 16:21:00,10.26845,10.27045,10.26077,10.2638,25337498.0
2009-04-29 16:22:00,10.2651,10.2693,10.25765,10.2636,25785150.0
2009-04-29 16:23:00,10.26345,10.26598,10.26315,10.2654,5611497.0
2009-04-29 16:24:00,10.2663,10.26825,10.25923,10.2665,13402576.0
2009-04-29 16:25:00,10.2664,10.2708,10.26505,10.2708,30851449.0
2009-04-29 16:26:00,10.27155,10.27365,10.26657,10.27245,14147598.0
2009-04-29 16:27:00,10.2725,10.273,10.26994,10.27145,13077403.0
2009-04-29 16:28:00,10.2727,10.2727,10.25705,10.26275,5765356.0
2009-04-29 16:29:00,10.2706,10.2737,10.26029,10.27275,23594565.0
2009-04-29 16:30:00,10.2728,10.2752,10.2688,10.2752,36902442.0
2009-04-29 16:31:00,10.27615,10.279,10.27396,10.27695,14569004.0
2009-04-29 16:32:00,10.27725,10.2817,10.2646,10.2817,12307790.0
2009-04-29 16:33:00,10.28165,10.28165,10.27525,10.27565,18802089.0
2009-04-29 16:34:00,10.27735,10.2806,10.27299,10.2755,6054082.0
2009-04-29 16:35:00,10.276,10.27885,10.26335,10.27695,60172013.0
2009-04-29 16:36:00,10.2778,10.2778,10.26656,10.26823,10293362.0
2009-04-29 16:37:00,10.2762,10.2779,10.27103,10.27615,18110010.0
2009-04-29 16:38:00,10.27695,10.28005,10.2648,10.279,16672330.0
2009-04-29 16:39:00,10.27455,10.27995,10.27372,10.2773,8242386.0
2009-04-29 16:40:00,10.277,10.27922,10.26835,10.2757,53992390.0
2009-04-29 16:41:00,10.2801,10.28155,10.27565,10.27975,5485934.0
2009-04-29 16:42:00,10.2798,10.28075,10.2779,10.2791,7515286.0
2009-04-29 16:43:00,10.2793,10.28025,10.27396,10.278,10617729.0
2009-04-29 16:44:00,10.2775,10.2799,10.27508,10.27585,4136199.0
2009-04-29 16:45:00,10.2763,10.2763,10.2643,10.26811,7123538.0
2009-04-29 16:46:00,10.26919,10.2782,10.26919,10.27745,12463618.0
2009-04-29 16:47:00,10.2761,10.2776,10.27415,10.27605,27485822.0
2009-04-29 16:48:00,10.27635,10.27635,10.26431,10.27595,12517474.0
2009-04-29 16:49:00,10.2749,10.2807,10.27423,10.27675,5240359.0
2009-04-29 16:50:00,10.2798,10.28025,10.2748,10.27715,15117137.0
2009-04-29 16:51:00,10.2793,10.28015,10.273,10.27375,24780079.0
2009-04-29 16:52:00,10.2747,10.2781,10.2714,10.27255,20039117.0
2009-04-29 16:53:00,10.27355,10.27475,10.2705,10.27265,14880926.0
2009-04-29 16:54:00,10.2728,10.27875,10.26065,10.27875,19607734.0
2009-04-29 16:55:00,10.2778,10.2778,10.26709,10.26834,11191117.0
2009-04-29 16:56:00,10.26997,10.27839,10.26997,10.2781,49226103.0
2009-04-29 16:57:00,10.2786,10.28029,10.26635,10.27965,29415777.0
2009-04-29 16:58:00,10.281,10.28115,10.27518,10.2754,13333856.0
2009-04-29 16:59:00,10.27885,10.28085,10.27455,10.27665,23221552.0
2009-04-29 17:00:00,10.28115,10.2821,10.27564,10.28015,16538840.0
2009-04-29 17:01:00,10.2801,10.2838,10.27686,10.28285,24190550.0
2009-04-29 17:02:00,10.282,10.2853,10.27544,10.28295,11239198.0
2009-04-29 17:03:00,10.2822,10.28322,10.27455,10.28005,23402905.0
2009-04-29 17:04:00,10.281,10.28335,10.27834,10.28155,7355565.0
2009-04-29 17:05:00,10.2815,10.2828,10.27945,10.2799,8465606.0
2009-04-29 17:06:00,10.2805,10.282,10.27467,10.2809,19746659.0
2009-04-29 17:07:00,10.27785,10.2802,10.27354,10.2772,21355400.0
2009-04-29 17:08:00,10.2776,10.2797,10.27468,10.27825,7215626.0
2009-04-29 17:09:00,10.2776,10.278,10.27526,10.27745,23293109.0
2009-04-29 17:10:00,10.27755,10.27885,10.2763,10.27735,11153548.0
2009-04-29 17:11:00,10.2771,10.27825,10.2747,10.2772,8973222.0
2009-04-29 17:12:00,10.27675,10.2786,10.27415,10.27705,23818629.0
2009-04-29 17:13:00,10.2765,10.2783,10.27485,10.2779,24069803.0
2009-04-29 17:14:00,10.2782,10.279,10.27515,10.27865,16952842.0
2009-04-29 17:15:00,10.2791,10.28015,10.2641,10.2767,31849762.0
2009-04-29 17:16:00,10.2802,10.28125,10.2734,10.27905,12352723.0
2009-04-29 17:17:00,10.27885,10.27885,10.26255,10.2782,3407961.0
2009-04-29 17:18:00,10.27825,10.2851,10.27613,10.2813,21860454.0
2009-04-29 17:19:00,10.28535,10.29175,10.28017,10.28055,13315568.0
2009-04-29 17:20:00,10.28273,10.2848,10.2787,10.2848,5012246.0
2009-04-29 17:21:00,10.29085,10.29741,10.28502,10.28942,17804671.0
2009-04-29 17:22:00,10.2906,10.3014,10.28815,10.3014,56224622.0
2009-04-29 17:23:00,10.3016,10.3051,10.29065,10.3038,13621411.0
2009-04-29 17:24:00,10.3051,10.3051,10.29298,10.29381,27682972.0
2009-04-29 17:25:00,10.29554,10.31135,10.29554,10.31135,12605866.0
2009-04-29 17:26:00,10.3137,10.3184,10.31325,10.31465,8974052.0
2009-04-29 17:27:00,10.31805,10.31995,10.30417,10.3168,60683467.0
2009-04-29 17:28:00,10.31745,10.3189,10.3139,10.3139,14226346.0
2009-04-29 17:29:00,10.31015,10.3146,10.30697,10.3103,43190878.0
2009-04-29 17:30:00,10.3115,10.3129,10.30552,10.3117,10029443.0
2009-04-29 17:31:00,10.3117,10.3197,10.30973,10.31925,31808959.0
2009-04-29 17:32:00,10.3196,10.3196,10.30524,10.30747,14278119.0
2009-04-29 17:33:00,10.3087,10.3204,10.3087,10.3204,8313920.0
2009-04-29 17:34:00,10.3227,10.3242,10.31841,10.32043,4701810.0
2009-04-29 17:35:00,10.317,10.3199,10.30707,10.3199,31136820.0
2009-04-29 17:36:00,10.3198,10.32096,10.3085,10.31825,6847517.0
2009-04-29 17:37:00,10.322,10.322,10.30537,10.3204,65547978.0
2009-04-29 17:38:00,10.32205,10.3226,10.31441,10.3206,19637941.0
2009-04-29 17:39:00,10.31685,10.3221,10.31665,10.31665,15283474.0
2009-04-29 17:40:00,10.31715,10.3213,10.3153,10.3157,20312092.0
2009-04-29 17:41:00,10.31955,10.31955,10.31485,10.3182,18759066.0
2009-04-29 17:42:00,10.32025,10.32025,10.31531,10.3179,28405815.0
2009-04-29 17:43:00,10.315,10.316,10.3017,10.316,11042574.0
2009-04-29 17:44:00,10.31555,10.3177,10.31445,10.31515,57176682.0
2009-04-29 17:45:00,10.31525,10.3174,10.30325,10.31695,21167150.0
2009-04-29 17:46:00,10.3186,10.3193,10.30603,10.30829,13111405.0
2009-04-29 17:47:00,10.30982,10.31976,10.3077,10.3188,4892032.0
2009-04-29 17:48:00,10.32215,10.32765,10.32215,10.3271,40144392.0
2009-04-29 17:49:00,10.32125,10.3341,10.32125,10.3295,14371802.0
2009-04-29 17:50:00,10.331,10.3342,10.32487,10.33145,45021618.0
2009-04-29 17:51:00,10.3328,10.33635,10.329,10.33565,17710817.0
2009-04-29 17:52:00,10.33595,10.33605,10.3327,10.3327,6707449.0
2009-04-29 17:53:00,10.331,10.33539,10.32329,10.33295,2731407.0
2009-04-29 17:54:00,10.3315,10.33331,10.32437,10.3301,19895035.0
2009-04-29 17:55:00,10.3303,10.33095,10.32319,10.32385,45985067.0
2009-04-29 17:56:00,10.3275,10.33005,10.32698,10.3272,11551316.0
2009-04-29 17:57:00,10.32515,10.3275,10.32085,10.32085,6475222.0
2009-04-29 17:58:00,10.3225,10.3248,10.31772,10.3227,4883589.0
2009-04-29 17:59:00,10.32202,10.32385,10.32049,10.32255,17308041.0
2009-04-29 18:00:00,10.32515,10.32525,10.31434,10.31567,9983727.0
2009-04-29 18:01:00,10.3225,10.32806,10.3225,10.32795,5747849.0
2009-04-29 18:02:00,10.32855,10.32858,10.3229,10.32335,12867816.0
2009-04-29 18:03:00,10.3273,10.3273,10.32155,10.32485,17170210.0
2009-04-29 18:04:00,10.325,10.325,10.3216,10.3244,6941952.0
2009-04-29 18:05:00,10.32415,10.3266,10.32125,10.3246,32738260.0
2009-04-29 18:06:00,10.32555,10.32685,10.32335,10.32445,24281055.0
2009-04-29 18:07:00,10.32445,10.3253,10.32235,10.3238,11102079.0
2009-04-29 18:08:00,10.3244,10.32445,10.3202,10.32445,20822380.0
2009-04-29 18:09:00,10.3202,10.32365,10.317,10.321,1868959.0
2009-04-29 18:10:00,10.3196,10.3211,10.31495,10.31665,12720878.0
2009-04-29 18:11:00,10.31695,10.31895,10.31515,10.31895,16406440.0
2009-04-29 18:12:00,10.32115,10.32165,10.31555,10.31765,5031020.0
2009-04-29 18:13:00,10.321,10.32135,10.31785,10.3201,10381206.0
2009-04-29 18:14:00,10.32205,10.3228,10.3196,10.32155,48488587.0
2009-04-29 18:15:00,10.3215,10.32225,10.3202,10.32125,13237764.0
2009-04-29 18:16:00,10.3228,10.3228,10.31825,10.3201,10329058.0
2009-04-29 18:17:00,10.3194,10.3221,10.31735,10.3203,31049616.0
2009-04-29 18:18:00,10.32265,10.32265,10.3176,10.32025,15264845.0
2009-04-29 18:19:00,10.3197,10.32145,10.31835,10.3194,3225893.0
2009-04-29 18:20:00,10.3206,10.3206,10.31775,10.3185,15527168.0
2009-04-29 18:21:00,10.3191,10.3206,10.3172,10.3188,5698676.0
2009-04-29 18:22:00,10.31955,10.32035,10.31775,10.31945,10055703.0
2009-04-29 18:23:00,10.31975,10.32385,10.3178,10.31895,87864022.0
2009-04-29 18:24:00,10.3251,10.3251,10.31845,10.32315,6804162.0
2009-04-29 18:25:00,10.32295,10.3265,10.32105,10.3248,16639218.0
2009-04-29 18:26:00,10.32615,10.32615,10.3214,10.3254,17243475.0
2009-04-29 18:27:00,10.3253,10.33035,10.32425,10.32895,16542326.0
2009-04-29 18:28:00,10.32945,10.33,10.32405,10.32635,21692034.0
2009-04-29 18:29:00,10.3259,10.32915,10.3189,10.3275,4787849.0
2009-04-29 18:30:00,10.3212,10.3212,10.3146,10.31655,6717404.0
2009-04-29 18:31:00,10.3171,10.3197,10.31305,10.3144,11117455.0
2009-04-29 18:32:00,10.3156,10.3173,10.3115,10.31465,9215291.0
2009-04-29 18:33:00,10.3141,10.3221,10.3128,10.32175,8739118.0
2009-04-29 18:34:00,10.32195,10.3222,10.3128,10.31725,50849022.0
2009-04-29 18:35:00,10.3219,10.3284,10.318,10.32455,13912958.0
2009-04-29 18:36:00,10.3269,10.32695,10.32135,10.3243,10387426.0
2009-04-29 18:37:00,10.3233,10.327,10.3209,10.3237,10423480.0
2009-04-29 18:38:00,10.32185,10.3245,10.3202,10.3209,20326374.0
2009-04-29 18:39:00,10.3225,10.32405,10.3183,10.3191,19826203.0
2009-04-29 18:40:00,10.3194,10.3225,10.31735,10.3205,18502057.0
2009-04-29 18:41:00,10.3206,10.32125,10.3176,10.318,6736388.0
2009-04-29 18:42:00,10.31995,10.3205,10.3156,10.3191,11078658.0
2009-04-29 18:43:00,10.31905,10.32235,10.31675,10.32165,14254121.0
2009-04-29 18:44:00,10.3222,10.3242,10.31605,10.3242,12568288.0
2009-04-29 18:45:00,10.32425,10.3271,10.3195,10.32575,14663106.0
2009-04-29 18:46:00,10.327,10.327,10.32065,10.325,21073452.0
2009-04-29 18:47:00,10.32495,10.3262,10.3236,10.3238,11776376.0
2009-04-29 18:48:00,10.3256,10.3265,10.3223,10.32505,11227242.0
2009-04-29 18:49:00,10.3247,10.3298,10.32295,10.32785,16398513.0
2009-04-29 18:50:00,10.33,10.33,10.32465,10.3255,12134166.0
2009-04-29 18:51:00,10.3255,10.3271,10.3247,10.3247,21993828.0
2009-04-29 18:52:00,10.32675,10.32675,10.3217,10.3232,5556303.0
2009-04-29 18:53:00,10.32295,10.32475,10.32225,10.3226,17586030.0
2009-04-29 18:54:00,10.3247,10.3271,10.323,10.32615,7722329.0
2009-04-29 18:55:00,10.3265,10.3273,10.325,10.32525,26876373.0
2009-04-29 18:56:00,10.3262,10.3281,10.3241,10.3272,23799243.0
2009-04-29 18:57:00,10.3275,10.32775,10.3253,10.3253,12011306.0
2009-04-29 18:58:00,10.3275,10.3275,10.32415,10.32545,44729033.0
2009-04-29 18:59:00,10.3259,10.3259,10.3236,10.32435,15581517.0
2009-04-29 19:00:00,10.32385,10.32545,10.32295,10.3237,10276278.0
2009-04-29 19:01:00,10.32335,10.32385,10.3224,10.3224,15095133.0
2009-04-29 19:02:00,10.3242,10.3242,10.31975,10.3223,6800626.0
2009-04-29 19:03:00,10.32385,10.32735,10.3234,10.32735,13334913.0
2009-04-29 19:04:00,10.3269,10.3287,10.32575,10.3287,6533870.0
2009-04-29 19:05:00,10.32925,10.33095,10.3268,10.33095,18155447.0
2009-04-29 19:06:00,10.3278,10.3297,10.32615,10.3276,8821278.0
2009-04-29 19:07:00,10.33,10.3302,10.32631,10.3302,12495270.0
2009-04-29 19:08:00,10.32785,10.32895,10.3269,10.3289,12534330.0
2009-04-29 19:09:00,10.32885,10.33275,10.32835,10.3317,19085103.0
2009-04-29 19:10:00,10.33415,10.33485,10.3278,10.3341,36704570.0
2009-04-29 19:11:00,10.32875,10.33395,10.3262,10.3281,5555504.0
2009-04-29 19:12:00,10.3286,10.3291,10.32525,10.32525,11154488.0
2009-04-29 19:13:00,10.326,10.3292,10.3254,10.32595,20415299.0
2009-04-29 19:14:00,10.3279,10.3279,10.324,10.3258,45880383.0
2009-04-29 19:15:00,10.3252,10.3252,10.3224,10.32365,8389209.0
2009-04-29 19:16:00,10.3243,10.32441,10.3211,10.32385,18976005.0
2009-04-29 19:17:00,10.324,10.3259,10.32255,10.324,30140311.0
2009-04-29 19:18:00,10.3236,10.32535,10.32,10.32185,3713635.0
2009-04-29 19:19:00,10.32135,10.32365,10.3177,10.3202,11809205.0
2009-04-29 19:20:00,10.322,10.322,10.3182,10.32075,7814964.0
2009-04-29 19:21:00,10.3198,10.32205,10.31895,10.32145,15172060.0
2009-04-29 19:22:00,10.3226,10.32545,10.3202,10.3242,40424108.0
2009-04-29 19:23:00,10.324,10.3265,10.32125,10.3253,13086439.0
2009-04-29 19:24:00,10.3267,10.3267,10.322,10.32555,13585119.0
2009-04-29 19:25:00,10.3256,10.3264,10.3229,10.3258,34650730.0
2009-04-29 19:26:00,10.3263,10.32715,10.32385,10.32715,11045057.0
2009-04-29 19:27:00,10.32775,10.3333,10.3252,10.32675,7503264.0
2009-04-29 19:28:00,10.33235,10.33235,10.3263,10.3294,24543767.0
2009-04-29 19:29:00,10.33,10.3315,10.3277,10.3307,8155429.0
2009-04-29 19:30:00,10.3316,10.3316,10.32825,10.3302,3984786.0
2009-04-29 19:31:00,10.3304,10.33045,10.3267,10.32865,32160526.0
2009-04-29 19:32:00,10.32905,10.3305,10.3261,10.3285,32846651.0
2009-04-29 19:33:00,10.3284,10.3284,10.3253,10.32745,10781159.0
2009-04-29 19:34:00,10.3267,10.3291,10.32605,10.32725,18224225.0
2009-04-29 19:35:00,10.32725,10.32875,10.3245,10.3245,11793127.0
2009-04-29 19:36:00,10.3263,10.3279,10.3241,10.32445,18719283.0
2009-04-29 19:37:00,10.32725,10.3278,10.32205,10.3242,17348445.0
2009-04-29 19:38:00,10.3254,10.32565,10.32115,10.32455,32728159.0
2009-04-29 19:39:00,10.3245,10.3261,10.3221,10.3228,22866184.0
2009-04-29 19:40:00,10.3244,10.3255,10.32115,10.32445,12023555.0
2009-04-29 19:41:00,10.32545,10.32605,10.3217,10.32445,13841602.0
2009-04-29 19:42:00,10.32585,10.32585,10.3222,10.3235,15111207.0
2009-04-29 19:43:00,10.32335,10.32512,10.32325,10.3247,42070626.0
2009-04-29 19:44:00,10.3252,10.32575,10.3228,10.3232,32813572.0
2009-04-29 19:45:00,10.3247,10.32515,10.32375,10.32465,11617855.0
2009-04-29 19:46:00,10.3265,10.3265,10.3222,10.32385,17826416.0
2009-04-29 19:47:00,10.32345,10.3269,10.3207,10.32635,28020256.0
2009-04-29 19:48:00,10.32745,10.32745,10.3226,10.3241,5899402.0
2009-04-29 19:49:00,10.32375,10.3261,10.32086,10.3227,28495099.0
2009-04-29 19:50:00,10.32425,10.32425,10.32115,10.3227,15468205.0
2009-04-29 19:51:00,10.3234,10.3272,10.3227,10.32665,7293741.0
2009-04-29 19:52:00,10.33045,10.33045,10.32345,10.32605,11428579.0
2009-04-29 19:53:00,10.32655,10.3273,10.32575,10.32575,10479047.0
2009-04-29 19:54:00,10.3285,10.3285,10.32315,10.32445,6311241.0
2009-04-29 19:55:00,10.326,10.3277,10.32405,10.3254,4375157.0
2009-04-29 19:56:00,10.3265,10.32705,10.3221,10.3238,10396974.0
2009-04-29 19:57:00,10.3243,10.32645,10.324,10.32505,35692354.0
2009-04-29 19:58:00,10.3281,10.3281,10.325,10.326,28565965.0
2009-04-29 19:59:00,10.326,10.326,10.3237,10.32445,44825410.0
2009-04-29 20:00:00,10.3242,10.32687,10.3242,10.32445,9309930.0
2009-04-29 20:01:00,10.3249,10.3294,10.3243,10.32715,6993004.0
2009-04-29 20:02:00,10.3282,10.33025,10.3275,10.3277,48561606.0
2009-04-29 20:03:00,10.3278,10.33085,10.3267,10.33075,48896752.0
2009-04-29 20:04:00,10.33,10.33,10.3288,10.3294,50653875.0
2009-04-29 20:05:00,10.32865,10.32955,10.32685,10.3281,1991991.0
2009-04-29 20:06:00,10.32995,10.33105,10.3276,10.33105,8502842.0
2009-04-29 20:07:00,10.33125,10.3346,10.3283,10.33295,8707271.0
2009-04-29 20:08:00,10.33505,10.33635,10.3309,10.3337,7322787.0
2009-04-29 20:09:00,10.33325,10.3354,10.3305,10.3322,10720828.0
2009-04-29 20:10:00,10.3326,10.33475,10.33,10.33005,28132317.0
2009-04-29 20:11:00,10.3313,10.3326,10.3279,10.3296,100073971.0
2009-04-29 20:12:00,10.3313,10.3315,10.32715,10.3293,52759889.0
2009-04-29 20:13:00,10.32865,10.33265,10.32715,10.3316,21497820.0
2009-04-29 20:14:00,10.3328,10.33435,10.3262,10.32735,34193368.0
2009-04-29 20:15:00,10.32725,10.33475,10.3252,10.3343,15105598.0
2009-04-29 20:16:00,10.33115,10.3377,10.33015,10.33206,37041212.0
2009-04-29 20:17:00,10.33113,10.33601,10.3183,10.3183,16485126.0
2009-04-29 20:18:00,10.3198,10.3254,10.3198,10.32185,4191613.0
2009-04-29 20:19:00,10.31535,10.31926,10.31141,10.31558,20086201.0
2009-04-29 20:20:00,10.3145,10.3145,10.299,10.299,7239171.0
2009-04-29 20:21:00,10.2972,10.2972,10.2786,10.2786,30399316.0
2009-04-29 20:22:00,10.28205,10.29215,10.27753,10.27983,19075855.0
2009-04-29 20:23:00,10.28685,10.2931,10.28425,10.2902,22423362.0
2009-04-29 20:24:00,10.28845,10.2959,10.28365,10.2877,7655842.0
2009-04-29 20:25:00,10.2832,10.2923,10.28235,10.2923,7004299.0
2009-04-29 20:26:00,10.2947,10.29566,10.28181,10.28726,16351846.0
2009-04-29 20:27:00,10.2852,10.29275,10.2852,10.28545,7100127.0
2009-04-29 20:28:00,10.2847,10.289,10.2827,10.2827,27340428.0
2009-04-29 20:29:00,10.28375,10.28505,10.27647,10.2804,11645573.0
2009-04-29 20:30:00,10.28205,10.2861,10.2726,10.2756,19545206.0
2009-04-29 20:31:00,10.2787,10.28071,10.2721,10.2753,9537280.0
2009-04-29 20:32:00,10.2768,10.2869,10.2721,10.2869,4167683.0
2009-04-29 20:33:00,10.28655,10.29415,10.28579,10.29415,9991708.0
2009-04-29 20:34:00,10.29685,10.299,10.28715,10.2879,17197875.0
2009-04-29 20:35:00,10.288,10.29485,10.28585,10.29485,24842934.0
2009-04-29 20:36:00,10.29515,10.30621,10.29515,10.30535,6032474.0
2009-04-29 20:37:00,10.30515,10.3066,10.29885,10.3008,24763128.0
2009-04-29 20:38:00,10.30275,10.30635,10.29985,10.3011,6125298.0
2009-04-29 20:39:00,10.3013,10.3048,10.2961,10.2974,6816167.0
2009-04-29 20:40:00,10.29825,10.3031,10.2964,10.29725,18050088.0
2009-04-29 20:41:00,10.2996,10.30385,10.29695,10.30225,23107347.0
2009-04-29 20:42:00,10.30035,10.3044,10.297,10.29835,21825826.0
2009-04-29 20:43:00,10.29865,10.3036,10.2933,10.29785,4314482.0
2009-04-29 20:44:00,10.29555,10.29975,10.29365,10.2942,13130098.0
2009-04-29 20:45:00,10.29755,10.2999,10.2926,10.29795,20936104.0
2009-04-29 20:46:00,10.29855,10.2995,10.2924,10.2995,6498830.0
2009-04-29 20:47:00,10.2977,10.30685,10.29625,10.3016,4661724.0
2009-04-29 20:48:00,10.3044,10.3061,10.29295,10.29295,20033440.0
2009-04-29 20:49:00,10.2959,10.2981,10.28745,10.29305,25118926.0
2009-04-29 20:50:00,10.293,10.2973,10.29105,10.29175,34627447.0
2009-04-29 20:51:00,10.29725,10.29835,10.29085,10.29625,18377503.0
2009-04-29 20:52:00,10.2956,10.2973,10.2903,10.29545,13594258.0
2009-04-29 20:53:00,10.2953,10.29895,10.29135,10.2976,6791172.0
2009-04-29 20:54:00,10.2986,10.3019,10.29335,10.2937,3880397.0
2009-04-29 20:55:00,10.2951,10.2951,10.2831,10.286,45367579.0
2009-04-29 20:56:00,10.28475,10.29327,10.28365,10.2929,7639100.0
2009-04-29 20:57:00,10.2936,10.29385,10.2833,10.29035,6371059.0
2009-04-29 20:58:00,10.2914,10.29475,10.28785,10.294,38536917.0
2009-04-29 20:59:00,10.2888,10.3012,10.2888,10.29276,21275931.0
2009-04-29 21:00:00,10.2984,10.3013,10.2931,10.30055,19179200.0
2009-04-29 21:01:00,10.2962,10.2998,10.2877,10.2877,4774284.0
2009-04-29 21:02:00,10.29375,10.29525,10.28665,10.29345,12002326.0
2009-04-29 21:03:00,10.2943,10.29495,10.2872,10.29285,19512867.0
2009-04-29 21:04:00,10.2925,10.29835,10.28875,10.29505,9982351.0
2009-04-29 21:05:00,10.2939,10.2973,10.2911,10.295,14612880.0
2009-04-29 21:06:00,10.29875,10.30075,10.2938,10.2978,16284136.0
2009-04-29 21:07:00,10.2988,10.2988,10.2946,10.29605,12131836.0
2009-04-29 21:08:00,10.2973,10.2995,10.2953,10.29685,11540951.0
2009-04-29 21:09:00,10.29645,10.29775,10.29335,10.2948,3865726.0
2009-04-29 21:10:00,10.29645,10.297,10.29415,10.29415,24638893.0
2009-04-29 21:11:00,10.29515,10.2961,10.2936,10.2961,18502136.0
2009-04-29 21:12:00,10.30055,10.30055,10.2931,10.29575,12636334.0
2009-04-29 21:13:00,10.29655,10.29655,10.2913,10.2919,12116394.0
2009-04-29 21:14:00,10.2935,10.29575,10.2872,10.28955,18993283.0
2009-04-29 21:15:00,10.2895,10.29525,10.28915,10.28915,3773630.0
2009-04-29 21:16:00,10.2918,10.2918,10.2877,10.2899,17456087.0
2009-04-29 21:17:00,10.2906,10.29095,10.28915,10.2901,6365960.0
2009-04-29 21:18:00,10.2914,10.2914,10.28745,10.2891,26090497.0
2009-04-29 21:19:00,10.2886,10.2899,10.2849,10.2893,13376556.0
2009-04-29 21:20:00,10.2874,10.2889,10.28255,10.2852,3939904.0
2009-04-29 21:21:00,10.28585,10.28755,10.28265,10.28265,39005416.0
2009-04-29 21:22:00,10.2859,10.2873,10.2822,10.2829,6466988.0
2009-04-29 21:23:00,10.28425,10.2874,10.28295,10.28325,4115085.0
2009-04-29 21:24:00,10.2861,10.2865,10.2756,10.27675,29744468.0
2009-04-29 21:25:00,10.276,10.2857,10.27157,10.2719,20613669.0
2009-04-29 21:26:00,10.27365,10.27715,10.2646,10.2646,42519100.0
2009-04-29 21:27:00,10.26525,10.27049,10.2605,10.2635,15852203.0
2009-04-29 21:28:00,10.266,10.27015,10.26145,10.2643,61665024.0
2009-04-29 21:29:00,10.2651,10.2727,10.2651,10.2724,7951246.0
2009-04-29 21:30:00,10.27205,10.27245,10.2673,10.26805,10720560.0
2009-04-29 21:31:00,10.26705,10.2714,10.26705,10.26785,6927120.0
2009-04-29 21:32:00,10.2712,10.27545,10.2677,10.27,10354094.0
2009-04-29 21:33:00,10.27035,10.27905,10.269,10.2724,4093637.0
2009-04-29 21:34:00,10.2764,10.28095,10.27265,10.27915,21455159.0
2009-04-29 21:35:00,10.27955,10.27955,10.2744,10.2787,37848430.0
2009-04-29 21:36:00,10.279,10.28015,10.27655,10.27815,31195310.0
2009-04-29 21:37:00,10.27865,10.2821,10.2778,10.2778,26075550.0
2009-04-29 21:38:00,10.28185,10.28185,10.27665,10.28035,20067540.0
2009-04-29 21:39:00,10.2776,10.2808,10.2753,10.2783,24546821.0
2009-04-29 21:40:00,10.27795,10.27985,10.2761,10.2768,44087784.0
2009-04-29 21:41:00,10.2764,10.2804,10.2711,10.27825,41394706.0
2009-04-29 21:42:00,10.2744,10.2795,10.271,10.27395,45402605.0
2009-04-29 21:43:00,10.2732,10.2747,10.2714,10.2731,5491336.0
2009-04-29 21:44:00,10.27295,10.27385,10.2667,10.2667,11660351.0
2009-04-29 21:45:00,10.27315,10.27315,10.2663,10.2671,18730439.0
2009-04-29 21:46:00,10.26875,10.27075,10.2606,10.2606,20634876.0
2009-04-29 21:47:00,10.2618,10.2664,10.2556,10.25645,8412232.0
2009-04-29 21:48:00,10.2573,10.26135,10.25385,10.2586,15480718.0
2009-04-29 21:49:00,10.25985,10.2613,10.25425,10.2575,4594513.0
2009-04-29 21:50:00,10.26075,10.264,10.2581,10.264,12609772.0
2009-04-29 21:51:00,10.264,10.2652,10.2587,10.2621,3591292.0
2009-04-29 21:52:00,10.2658,10.26795,10.26125,10.2659,13083566.0
2009-04-29 21:53:00,10.26615,10.26655,10.2616,10.2625,51874299.0
2009-04-29 21:54:00,10.2651,10.26725,10.2618,10.26425,11644560.0
2009-04-29 21:55:00,10.26525,10.26685,10.26165,10.26635,22990964.0
2009-04-29 21:56:00,10.26645,10.26805,10.26255,10.2642,6860630.0
2009-04-29 21:57:00,10.26655,10.269,10.2637,10.2667,10630117.0
2009-04-29 21:58:00,10.2701,10.2701,10.26605,10.267,17344767.0
2009-04-29 21:59:00,10.26775,10.2696,10.2648,10.26515,4325154.0
2009-04-29 22:00:00,10.26855,10.26855,10.2642,10.2682,25142793.0
2009-04-29 22:01:00,10.2677,10.26965,10.2645,10.26525,10395872.0
2009-04-29 22:02:00,10.2699,10.27095,10.26555,10.27095,7882880.0
2009-04-29 22:03:00,10.26875,10.27405,10.26875,10.27385,28247569.0
2009-04-29 22:04:00,10.27495,10.2755,10.26985,10.2724,13333894.0
2009-04-29 22:05:00,10.27475,10.2756,10.27225,10.2743,34835982.0
2009-04-29 22:06:00,10.27635,10.2789,10.2733,10.2789,6353660.0
2009-04-29 22:07:00,10.2794,10.2794,10.2759,10.2768,28224415.0
2009-04-29 22:08:00,10.2786,10.27985,10.2752,10.2772,39489730.0
2009-04-29 22:09:00,10.2794,10.2794,10.2774,10.2786,24024404.0
2009-04-29 22:10:00,10.2792,10.2792,10.27625,10.27815,5364796.0
2009-04-29 22:11:00,10.2783,10.27861,10.2756,10.27715,8438900.0
2009-04-29 22:12:00,10.2799,10.2799,10.2757,10.27735,33934612.0
2009-04-29 22:13:00,10.2794,10.2794,10.27715,10.27715,5015222.0
2009-04-29 22:14:00,10.2798,10.2798,10.27545,10.2767,14892433.0
2009-04-29 22:15:00,10.27885,10.27885,10.27695,10.2771,32723132.0
2009-04-29 22:16:00,10.2794,10.2794,10.2774,10.2783,10610371.0
2009-04-29 22:17:00,10.2777,10.2787,10.27505,10.27505,3786703.0
2009-04-29 22:18:00,10.2794,10.2794,10.2751,10.2755,15456356.0
2009-04-29 22:19:00,10.2761,10.2783,10.275,10.2765,18627331.0
2009-04-29 22:20:00,10.2783,10.27847,10.2754,10.27665,4693113.0
2009-04-29 22:21:00,10.27655,10.2797,10.27325,10.2775,12467634.0
2009-04-29 22:22:00,10.2793,10.27935,10.277,10.2776,12590794.0
2009-04-29 22:23:00,10.2792,10.2792,10.279,10.279,2197359.0
2009-04-29 22:24:00,10.28065,10.28065,10.2766,10.27755,6683665.0
2009-04-29 22:25:00,10.2792,10.2792,10.2755,10.2777,34920255.0
2009-04-29 22:26:00,10.2784,10.2784,10.27455,10.27455,11383688.0
2009-04-29 22:27:00,10.2756,10.27625,10.27255,10.27625,6951303.0
2009-04-29 22:28:00,10.273,10.2764,10.27285,10.2751,6387266.0
2009-04-29 22:29:00,10.2771,10.2778,10.2757,10.2758,12130515.0
2009-04-29 22:30:00,10.2789,10.2789,10.276,10.2767,42399859.0
2009-04-29 22:31:00,10.2794,10.2798,10.2779,10.2782,10229821.0
2009-04-29 22:32:00,10.2807,10.2807,10.278,10.27825,5713745.0
2009-04-29 22:33:00,10.27885,10.27955,10.277,10.2787,27072912.0
2009-04-29 22:34:00,10.279,10.279,10.276,10.276,10787842.0
2009-04-29 22:35:00,10.27785,10.27785,10.27515,10.27695,36885752.0
2009-04-29 22:36:00,10.2775,10.2787,10.2757,10.2787,8785227.0
2009-04-29 22:37:00,10.278,10.2814,10.278,10.2798,6685705.0
2009-04-29 22:38:00,10.28125,10.2841,10.27835,10.283,7598652.0
2009-04-29 22:39:00,10.28185,10.2844,10.281,10.28145,6636883.0
2009-04-29 22:40:00,10.2825,10.2852,10.2813,10.28445,22205203.0
2009-04-29 22:41:00,10.2841,10.2844,10.27965,10.283,15257360.0
2009-04-29 22:42:00,10.28605,10.28645,10.2831,10.28535,91538201.0
2009-04-29 22:43:00,10.28675,10.28835,10.285,10.285,5409513.0
2009-04-29 22:44:00,10.2864,10.2864,10.284,10.28485,4783933.0
2009-04-29 22:45:00,10.2865,10.2865,10.2845,10.2845,9956349.0
2009-04-29 22:46:00,10.28615,10.28615,10.2834,10.2845,21706121.0
2009-04-29 22:47:00,10.2849,10.2852,10.28305,10.2837,21263038.0
2009-04-29 22:48:00,10.2845,10.28465,10.28045,10.28425,15860073.0
2009-04-29 22:49:00,10.28335,10.2849,10.28304,10.28415,19189061.0
2009-04-29 22:50:00,10.2853,10.2853,10.28195,10.28195,19018808.0
2009-04-29 22:51:00,10.28525,10.28525,10.2805,10.2811,12321950.0
2009-04-29 22:52:00,10.2829,10.2831,10.2805,10.2815,12708914.0
2009-04-29 22:53:00,10.28305,10.284,10.2801,10.2801,8031581.0
2009-04-29 22:54:00,10.28205,10.28255,10.27965,10.2816,4621629.0
2009-04-29 22:55:00,10.28115,10.28275,10.27945,10.27995,69923812.0
2009-04-29 22:56:00,10.2823,10.2823,10.2819,10.28195,8344428.0
2009-04-29 22:57:00,10.28125,10.28205,10.27998,10.2808,16300469.0
2009-04-29 22:58:00,10.28225,10.28225,10.28015,10.2805,30780991.0
2009-04-29 22:59:00,10.2821,10.28565,10.28045,10.28565,13832176.0
2009-04-29 23:00:00,10.2862,10.28745,10.28095,10.2824,7596568.0
2009-04-29 23:01:00,10.28595,10.2869,10.2813,10.28605,10361854.0
2009-04-29 23:02:00,10.2844,10.28755,10.2809,10.2834,4289220.0
2009-04-29 23:03:00,10.2871,10.28745,10.2816,10.2823,4864526.0
2009-04-29 23:04:00,10.2801,10.2854,10.279,10.283,18964478.0
2009-04-29 23:05:00,10.2849,10.2868,10.28385,10.28445,15976752.0
2009-04-29 23:06:00,10.28705,10.2878,10.28042,10.2806,10145287.0
2009-04-29 23:07:00,10.2829,10.2836,10.2822,10.2836,5717490.0
2009-04-29 23:08:00,10.2827,10.28295,10.2822,10.2823,5744761.0
2009-04-29 23:09:00,10.2825,10.2825,10.27825,10.28155,24087205.0
2009-04-29 23:10:00,10.28025,10.281,10.27755,10.2788,25542460.0
2009-04-29 23:11:00,10.2777,10.28,10.2765,10.28,32492269.0
2009-04-29 23:12:00,10.27795,10.27795,10.2737,10.2737,6381248.0
2009-04-29 23:13:00,10.27495,10.27535,10.27065,10.27485,5592703.0
2009-04-29 23:14:00,10.27765,10.27765,10.2743,10.2744,23619654.0
2009-04-29 23:15:00,10.2729,10.27535,10.27145,10.27535,12971946.0
2009-04-29 23:16:00,10.2737,10.2833,10.27259,10.2775,12682647.0
2009-04-29 23:17:00,10.2788,10.28025,10.27495,10.28025,7613851.0
2009-04-29 23:18:00,10.27755,10.28335,10.27755,10.28045,5524248.0
2009-04-29 23:19:00,10.27955,10.28235,10.27805,10.28235,43617549.0
2009-04-29 23:20:00,10.2798,10.2798,10.2767,10.2767,6828967.0
2009-04-29 23:21:00,10.2799,10.2817,10.2778,10.2817,19126092.0
2009-04-29 23:22:00,10.27725,10.27975,10.27415,10.277,21855956.0
2009-04-29 23:23:00,10.2748,10.2793,10.2741,10.2757,12098952.0
2009-04-29 23:24:00,10.2807,10.2807,10.2751,10.2779,14774165.0
2009-04-29 23:25:00,10.2776,10.2807,10.27635,10.2807,9958982.0
2009-04-29 23:26:00,10.27845,10.27849,10.2764,10.27675,17148306.0
2009-04-29 23:27:00,10.2791,10.28008,10.2791,10.2794,36220130.0
2009-04-29 23:28:00,10.2788,10.2788,10.27735,10.27755,10403721.0
2009-04-29 23:29:00,10.2773,10.27815,10.2747,10.27515,40573194.0
2009-04-29 23:30:00,10.2743,10.277,10.27195,10.2733,11525117.0
2009-04-29 23:31:00,10.2711,10.2761,10.2711,10.2761,11023805.0
2009-04-29 23:32:00,10.2741,10.2755,10.2716,10.2725,15406004.0
2009-04-29 23:33:00,10.2704,10.2731,10.26925,10.2699,23043691.0
2009-04-29 23:34:00,10.2721,10.2756,10.2696,10.2747,15680521.0
2009-04-29 23:35:00,10.2742,10.27475,10.2713,10.27475,29946271.0
2009-04-29 23:36:00,10.274,10.2752,10.2707,10.27335,9320641.0
2009-04-29 23:37:00,10.2731,10.27373,10.27085,10.27085,4738856.0
2009-04-29 23:38:00,10.2739,10.2739,10.271,10.271,6760118.0
2009-04-29 23:39:00,10.2732,10.2748,10.27039,10.2748,39177703.0
2009-04-29 23:40:00,10.2725,10.2778,10.2701,10.2733,12033599.0
2009-04-29 23:41:00,10.2751,10.2751,10.2704,10.2744,12303302.0
2009-04-29 23:42:00,10.2717,10.27345,10.2689,10.27065,12047291.0
2009-04-29 23:43:00,10.2719,10.27305,10.26945,10.27305,8013025.0
2009-04-29 23:44:00,10.271,10.2715,10.2682,10.2686,57886397.0
2009-04-29 23:45:00,10.2708,10.2719,10.26955,10.27145,14221785.0
2009-04-29 23:46:00,10.2702,10.2705,10.26895,10.27025,45921707.0
2009-04-29 23:47:00,10.2705,10.2705,10.2665,10.2684,8868322.0
2009-04-29 23:48:00,10.26945,10.26945,10.26725,10.2694,23506897.0
2009-04-29 23:49:00,10.2691,10.27035,10.2669,10.26945,34704597.0
2009-04-29 23:50:00,10.26895,10.2694,10.2664,10.2678,11029147.0
2009-04-29 23:51:00,10.269,10.26925,10.2657,10.2676,15364742.0
2009-04-29 23:52:00,10.2678,10.26801,10.26625,10.26695,1545585.0
2009-04-29 23:53:00,10.268,10.26892,10.2668,10.2668,7796943.0
2009-04-29 23:54:00,10.2683,10.26957,10.2674,10.2674,8122022.0
2009-04-29 23:55:00,10.269,10.269,10.2669,10.2681,11323551.0
2009-04-29 23:56:00,10.2687,10.2692,10.26675,10.26675,32439429.0
2009-04-29 23:57:00,10.26815,10.2691,10.2666,10.268,8665690.0
2009-04-29 23:58:00,10.2691,10.27105,10.26765,10.268,17909654.0
2009-04-29 23:59:00,10.26915,10.2699,10.26846,10.26925,24575673.0
2009-04-30 00:00:00,10.26995,10.273,10.26915,10.26915,11065072.0
2009-04-30 00:01:00,10.27175,10.2737,10.27045,10.2737,27021369.0
2009-04-30 00:02:00,10.27215,10.27285,10.27011,10.2714,17201589.0
2009-04-30 00:03:00,10.2701,10.2721,10.2701,10.2721,11323935.0
2009-04-30 00:04:00,10.27155,10.2717,10.2715,10.2715,7011324.0
2009-04-30 00:05:00,10.27115,10.2725,10.26885,10.26985,18044144.0
2009-04-30 00:06:00,10.27215,10.27215,10.26945,10.2705,13068076.0
2009-04-30 00:07:00,10.2703,10.2706,10.26725,10.2692,14676259.0
2009-04-30 00:08:00,10.2703,10.2703,10.26785,10.2679,19491889.0
2009-04-30 00:09:00,10.2699,10.2718,10.2688,10.2718,41524310.0
2009-04-30 00:10:00,10.2706,10.2706,10.26905,10.26935,10811328.0
2009-04-30 00:11:00,10.2699,10.2699,10.2684,10.26955,11529933.0
2009-04-30 00:12:00,10.2697,10.2703,10.2673,10.2673,30603376.0
2009-04-30 00:13:00,10.269,10.27055,10.2665,10.2686,14444216.0
2009-04-30 00:14:00,10.26805,10.26815,10.26651,10.26755,17955075.0
2009-04-30 00:15:00,10.2683,10.2685,10.26635,10.26825,17321238.0
2009-04-30 00:16:00,10.268,10.27145,10.2666,10.27145,5083226.0
2009-04-30 00:17:00,10.2699,10.27139,10.26775,10.27085,26065230.0
2009-04-30 00:18:00,10.2704,10.27115,10.2704,10.2704,4159330.0
2009-04-30 00:19:00,10.26995,10.27175,10.26995,10.27175,14337390.0
2009-04-30 00:20:00,10.2712,10.27175,10.268,10.2687,13429877.0
2009-04-30 00:21:00,10.26985,10.27065,10.26822,10.27065,12986383.0
2009-04-30 00:22:00,10.2707,10.2707,10.26815,10.26815,22688433.0
2009-04-30 00:23:00,10.2704,10.2704,10.26785,10.26785,5207202.0
2009-04-30 00:24:00,10.27355,10.27355,10.2697,10.2697,2443056.0
2009-04-30 00:25:00,10.26955,10.26955,10.26775,10.2695,39840555.0
2009-04-30 00:26:00,10.27145,10.27145,10.2695,10.2695,24582247.0
2009-04-30 00:27:00,10.2691,10.27065,10.26665,10.27065,15521574.0
2009-04-30 00:28:00,10.26775,10.26995,10.26675,10.26765,19410939.0
2009-04-30 00:29:00,10.26975,10.2703,10.2684,10.2684,9126965.0
2009-04-30 00:30:00,10.2709,10.2709,10.2688,10.2688,7437702.0
2009-04-30 00:31:00,10.26915,10.26915,10.2653,10.26825,22680764.0
2009-04-30 00:32:00,10.26615,10.26674,10.26455,10.26455,15226237.0
2009-04-30 00:33:00,10.2656,10.2662,10.26325,10.2648,36214866.0
2009-04-30 00:34:00,10.2665,10.2665,10.26275,10.2632,10645858.0
2009-04-30 00:35:00,10.2645,10.2645,10.2623,10.2623,25012500.0
2009-04-30 00:36:00,10.2658,10.2658,10.26325,10.26475,1705888.0
2009-04-30 00:37:00,10.26395,10.26565,10.26395,10.265,19214460.0
2009-04-30 00:38:00,10.26745,10.26745,10.2641,10.2641,25219451.0
2009-04-30 00:39:00,10.266,10.26625,10.2644,10.26495,17364131.0
2009-04-30 00:40:00,10.26795,10.26795,10.2653,10.26715,8333021.0
2009-04-30 00:41:00,10.26615,10.27225,10.26615,10.2707,19948835.0
2009-04-30 00:42:00,10.2744,10.2744,10.2702,10.2722,11529983.0
2009-04-30 00:43:00,10.2711,10.2711,10.2695,10.2695,5702871.0
2009-04-30 00:44:00,10.2722,10.2722,10.2698,10.2713,14965058.0
2009-04-30 00:45:00,10.27115,10.2742,10.2708,10.2741,12554583.0
2009-04-30 00:46:00,10.2752,10.2752,10.2728,10.2737,11804508.0
2009-04-30 00:47:00,10.27385,10.2755,10.27315,10.2755,9190662.0
2009-04-30 00:48:00,10.2742,10.2747,10.27255,10.2727,13950705.0
2009-04-30 00:49:00,10.2745,10.2745,10.2712,10.2718,9792702.0
2009-04-30 00:50:00,10.2751,10.2751,10.27185,10.27275,15577625.0
2009-04-30 00:51:00,10.2732,10.2755,10.27085,10.27385,8924155.0
2009-04-30 00:52:00,10.2756,10.27705,10.2745,10.27555,28317837.0
2009-04-30 00:53:00,10.2766,10.27965,10.276,10.2787,56419562.0
2009-04-30 00:54:00,10.2775,10.2802,10.2767,10.27745,23661710.0
2009-04-30 00:55:00,10.27695,10.27825,10.2758,10.2762,32551297.0
2009-04-30 00:56:00,10.27745,10.27772,10.2769,10.2769,17263228.0
2009-04-30 00:57:00,10.2784,10.28,10.2769,10.2769,3441041.0
2009-04-30 00:58:00,10.27885,10.27885,10.27745,10.27745,18837826.0
2009-04-30 00:59:00,10.2779,10.2787,10.2766,10.2766,7867384.0
2009-04-30 01:00:00,10.27725,10.27725,10.27345,10.2739,14087277.0
2009-04-30 01:01:00,10.2739,10.27555,10.27254,10.2747,9267554.0
2009-04-30 01:02:00,10.2745,10.27505,10.27275,10.27275,16215569.0
2009-04-30 01:03:00,10.27165,10.27295,10.26935,10.2704,20199459.0
2009-04-30 01:04:00,10.2705,10.2705,10.2679,10.2692,33972610.0
2009-04-30 01:05:00,10.27085,10.27195,10.26805,10.2696,30502144.0
2009-04-30 01:06:00,10.27085,10.27101,10.2674,10.27,21388203.0
2009-04-30 01:07:00,10.26925,10.27065,10.2681,10.2692,20267407.0
2009-04-30 01:08:00,10.26985,10.27005,10.26815,10.26955,28441076.0
2009-04-30 01:09:00,10.26945,10.27064,10.269,10.2691,4793488.0
2009-04-30 01:10:00,10.26965,10.27233,10.26965,10.2702,13542055.0
2009-04-30 01:11:00,10.2702,10.2702,10.26877,10.27005,59828596.0
2009-04-30 01:12:00,10.2694,10.2702,10.2687,10.2687,7504408.0
2009-04-30 01:13:00,10.2687,10.2702,10.2687,10.26945,29564718.0
2009-04-30 01:14:00,10.2695,10.27105,10.2687,10.2697,11640303.0
2009-04-30 01:15:00,10.271,10.2733,10.26995,10.2733,38924760.0
2009-04-30 01:16:00,10.2735,10.2745,10.2711,10.2725,82001211.0
2009-04-30 01:17:00,10.2732,10.2751,10.2721,10.27235,20802472.0
2009-04-30 01:18:00,10.2741,10.2775,10.27295,10.27735,23546148.0
2009-04-30 01:19:00,10.2775,10.2779,10.2741,10.27565,23026471.0
2009-04-30 01:20:00,10.27545,10.2765,10.27332,10.27575,26959841.0
2009-04-30 01:21:00,10.2754,10.27695,10.2737,10.27695,5676553.0
2009-04-30 01:22:00,10.27525,10.27645,10.2739,10.2748,106113823.0
2009-04-30 01:23:00,10.2764,10.27675,10.27495,10.27675,10012084.0
2009-04-30 01:24:00,10.27865,10.27865,10.2744,10.27505,11523834.0
2009-04-30 01:25:00,10.27615,10.2802,10.27615,10.2802,48421294.0
2009-04-30 01:26:00,10.2824,10.2834,10.27895,10.2815,42143856.0
2009-04-30 01:27:00,10.28305,10.2856,10.28115,10.2856,29713546.0
2009-04-30 01:28:00,10.28255,10.2852,10.2821,10.28455,40725467.0
2009-04-30 01:29:00,10.2834,10.28825,10.2834,10.28465,48534884.0
2009-04-30 01:30:00,10.28745,10.2879,10.2843,10.28605,22356038.0
2009-04-30 01:31:00,10.2886,10.289,10.2864,10.289,33697922.0
2009-04-30 01:32:00,10.28805,10.28805,10.2846,10.2867,10562827.0
2009-04-30 01:33:00,10.28735,10.28735,10.2818,10.2845,13909309.0
2009-04-30 01:34:00,10.2839,10.2839,10.28187,10.28195,21965774.0
2009-04-30 01:35:00,10.2833,10.2833,10.28125,10.283,25385526.0
2009-04-30 01:36:00,10.2844,10.2844,10.28135,10.2844,31781784.0
2009-04-30 01:37:00,10.28265,10.2841,10.2809,10.28225,34512142.0
2009-04-30 01:38:00,10.28175,10.28195,10.27955,10.27955,43231327.0
2009-04-30 01:39:00,10.2807,10.281,10.2803,10.281,12287362.0
2009-04-30 01:40:00,10.2807,10.2807,10.2784,10.28035,25150148.0
2009-04-30 01:41:00,10.2799,10.2834,10.2771,10.28,41365900.0
2009-04-30 01:42:00,10.2798,10.28345,10.27875,10.28235,11483022.0
2009-04-30 01:43:00,10.282,10.28335,10.2809,10.28335,48930359.0
2009-04-30 01:44:00,10.2827,10.2827,10.2808,10.28115,11799938.0
2009-04-30 01:45:00,10.28255,10.28255,10.28148,10.28235,63121646.0
2009-04-30 01:46:00,10.2826,10.28335,10.28165,10.2824,39316572.0
2009-04-30 01:47:00,10.28255,10.2846,10.28195,10.2831,36017287.0
2009-04-30 01:48:00,10.2833,10.2838,10.28185,10.28185,28810541.0
2009-04-30 01:49:00,10.28395,10.28395,10.28175,10.28395,24063149.0
2009-04-30 01:50:00,10.2834,10.28375,10.2811,10.2811,34475447.0
2009-04-30 01:51:00,10.2832,10.2833,10.2816,10.2816,5332180.0
2009-04-30 01:52:00,10.2802,10.2831,10.2802,10.28295,17557202.0
2009-04-30 01:53:00,10.28295,10.2831,10.28265,10.28295,10060291.0
2009-04-30 01:54:00,10.2824,10.28267,10.2815,10.2815,14297380.0
2009-04-30 01:55:00,10.2825,10.2825,10.2802,10.2823,35937704.0
2009-04-30 01:56:00,10.28175,10.28175,10.27914,10.28035,22777724.0
2009-04-30 01:57:00,10.2801,10.28075,10.279,10.2795,27905404.0
2009-04-30 01:58:00,10.2792,10.2807,10.2792,10.2807,69860771.0
2009-04-30 02:01:00,10.2791,10.2814,10.2774,10.2814,67439684.0
2009-04-30 02:02:00,10.2821,10.2839,10.2813,10.2825,25697947.0
2009-04-30 02:03:00,10.28205,10.28295,10.28044,10.28295,22963726.0
2009-04-30 02:04:00,10.2825,10.2827,10.2765,10.2765,32703342.0
2009-04-30 02:05:00,10.2764,10.2826,10.274,10.2826,13334620.0
2009-04-30 02:06:00,10.28205,10.2829,10.27995,10.28115,9285854.0
2009-04-30 02:07:00,10.28155,10.2819,10.27885,10.2801,16045697.0
2009-04-30 02:08:00,10.2824,10.2824,10.28005,10.281,5908234.0
2009-04-30 02:09:00,10.2802,10.2905,10.27965,10.2893,34300515.0
2009-04-30 02:10:00,10.28905,10.28945,10.283,10.28945,23538248.0
2009-04-30 02:11:00,10.28945,10.29721,10.2882,10.2972,31052536.0
2009-04-30 02:12:00,10.2975,10.30255,10.2952,10.30255,37342964.0
2009-04-30 02:13:00,10.3023,10.30795,10.3001,10.3042,40127141.0
2009-04-30 02:14:00,10.30445,10.3071,10.3004,10.30525,58723273.0
2009-04-30 02:15:00,10.30655,10.30715,10.3021,10.3028,12413144.0
2009-04-30 02:16:00,10.30235,10.3105,10.301,10.3105,47052947.0
2009-04-30 02:17:00,10.31085,10.3119,10.3052,10.3075,12037970.0
2009-04-30 02:18:00,10.3088,10.31245,10.3063,10.3079,38160422.0
2009-04-30 02:19:00,10.30905,10.30905,10.30095,10.3023,27325236.0
2009-04-30 02:20:00,10.3048,10.31,10.2997,10.3085,11697797.0
2009-04-30 02:21:00,10.30695,10.31105,10.30695,10.31005,47580151.0
2009-04-30 02:22:00,10.31075,10.31075,10.30575,10.30575,31852461.0
2009-04-30 02:23:00,10.3056,10.3095,10.3044,10.3092,31302849.0
2009-04-30 02:24:00,10.3089,10.3089,10.30605,10.3068,24538932.0
2009-04-30 02:25:00,10.30805,10.30805,10.30565,10.3072,23664915.0
2009-04-30 02:26:00,10.3074,10.3074,10.3027,10.30525,15369402.0
2009-04-30 02:27:00,10.3048,10.30595,10.3029,10.30595,10792713.0
2009-04-30 02:28:00,10.3041,10.3051,10.30225,10.3042,36343745.0
2009-04-30 02:29:00,10.30375,10.30515,10.30235,10.30235,20877886.0
2009-04-30 02:30:00,10.30425,10.3084,10.3001,10.3079,48231027.0
2009-04-30 02:31:00,10.30805,10.30805,10.3013,10.30345,38837943.0
2009-04-30 02:32:00,10.3035,10.3052,10.3012,10.30515,31902025.0
2009-04-30 02:33:00,10.3045,10.3083,10.30315,10.3046,40569749.0
2009-04-30 02:34:00,10.3061,10.30625,10.302,10.30485,44537613.0
2009-04-30 02:35:00,10.30615,10.30865,10.30405,10.30405,11242766.0
2009-04-30 02:36:00,10.30735,10.3084,10.3047,10.3067,10592553.0
2009-04-30 02:37:00,10.3067,10.30935,10.30605,10.30935,102584902.0
2009-04-30 02:38:00,10.30845,10.3155,10.3078,10.3141,5341633.0
2009-04-30 02:39:00,10.31205,10.31605,10.3102,10.31535,28292414.0
2009-04-30 02:40:00,10.31565,10.3164,10.31235,10.3143,24235840.0
2009-04-30 02:41:00,10.31355,10.3231,10.31218,10.3186,24093060.0
2009-04-30 02:42:00,10.32365,10.32365,10.31715,10.3181,21950482.0
2009-04-30 02:43:00,10.3167,10.3189,10.31415,10.316,75120200.0
2009-04-30 02:44:00,10.3197,10.32135,10.3154,10.3189,37882977.0
2009-04-30 02:45:00,10.3174,10.3181,10.31195,10.3139,11146511.0
2009-04-30 02:46:00,10.31105,10.3145,10.31025,10.3126,29644758.0
2009-04-30 02:47:00,10.3119,10.3145,10.3114,10.3128,7011498.0
2009-04-30 02:48:00,10.31445,10.31445,10.3103,10.3124,58753406.0
2009-04-30 02:49:00,10.3127,10.3144,10.3115,10.31285,12519233.0
2009-04-30 02:50:00,10.3127,10.3142,10.31005,10.31005,4905330.0
2009-04-30 02:51:00,10.31205,10.315,10.31115,10.31385,26023492.0
2009-04-30 02:52:00,10.315,10.315,10.31235,10.31465,19600973.0
2009-04-30 02:53:00,10.3142,10.31515,10.3121,10.31515,20751146.0
2009-04-30 02:54:00,10.3132,10.3169,10.30905,10.31635,30526566.0
2009-04-30 02:55:00,10.3153,10.3161,10.3092,10.3161,36183417.0
2009-04-30 02:56:00,10.3155,10.31645,10.3103,10.31265,19514502.0
2009-04-30 02:57:00,10.31345,10.31395,10.30715,10.3088,17967388.0
2009-04-30 02:58:00,10.31,10.31105,10.30245,10.3034,9748137.0
2009-04-30 02:59:00,10.301,10.3063,10.29855,10.30235,14435165.0
2009-04-30 03:00:00,10.3022,10.3048,10.29905,10.3029,7607955.0
2009-04-30 03:01:00,10.30185,10.30325,10.29675,10.30035,17768182.0
2009-04-30 03:02:00,10.3,10.3037,10.299,10.3021,3198291.0
2009-04-30 03:03:00,10.3014,10.3027,10.295,10.29665,16398999.0
2009-04-30 03:04:00,10.2963,10.30055,10.29315,10.29405,30006728.0
2009-04-30 03:05:00,10.29525,10.296,10.2929,10.2929,21507519.0
2009-04-30 03:06:00,10.2951,10.2977,10.293,10.2969,59220701.0
2009-04-30 03:07:00,10.29415,10.29895,10.29415,10.298,26517311.0
2009-04-30 03:08:00,10.29885,10.2996,10.2972,10.2991,9081260.0
2009-04-30 03:09:00,10.29985,10.3003,10.29825,10.3003,16510464.0
2009-04-30 03:10:00,10.3,10.3,10.29415,10.2972,9226213.0
2009-04-30 03:11:00,10.296,10.2978,10.29315,10.2952,13475035.0
2009-04-30 03:12:00,10.2965,10.2972,10.2936,10.29555,9343902.0
2009-04-30 03:13:00,10.2957,10.29655,10.2928,10.296,13010590.0
2009-04-30 03:14:00,10.2958,10.2965,10.2952,10.29535,13557864.0
2009-04-30 03:15:00,10.2961,10.2961,10.29419,10.2944,15448598.0
2009-04-30 03:16:00,10.2948,10.2994,10.29425,10.2976,5438558.0
2009-04-30 03:17:00,10.298,10.3001,10.29625,10.3001,10722572.0
2009-04-30 03:18:00,10.2994,10.30015,10.29795,10.29895,19528962.0
2009-04-30 03:19:00,10.29955,10.30029,10.2971,10.29925,8418895.0
2009-04-30 03:20:00,10.29845,10.2992,10.29615,10.2978,15810009.0
2009-04-30 03:21:00,10.2978,10.30055,10.29735,10.30055,23991107.0
2009-04-30 03:22:00,10.2984,10.2993,10.2972,10.29815,20082001.0
2009-04-30 03:23:00,10.29885,10.3019,10.2983,10.3019,1789268.0
2009-04-30 03:24:00,10.3015,10.3042,10.3002,10.3028,24546123.0
2009-04-30 03:25:00,10.3029,10.30355,10.3002,10.3031,9756101.0
2009-04-30 03:26:00,10.3046,10.30485,10.3012,10.3025,35676158.0
2009-04-30 03:27:00,10.30245,10.30295,10.30165,10.30185,13873562.0
2009-04-30 03:28:00,10.30015,10.3023,10.2994,10.30125,22308215.0
2009-04-30 03:29:00,10.3014,10.30245,10.30055,10.3012,7369167.0
2009-04-30 03:30:00,10.3019,10.3047,10.3004,10.30425,8579586.0
2009-04-30 03:31:00,10.30395,10.30475,10.30115,10.30395,18034876.0
2009-04-30 03:32:00,10.30335,10.3063,10.30335,10.3058,16470263.0
2009-04-30 03:33:00,10.3064,10.31145,10.30405,10.31105,26647422.0
2009-04-30 03:34:00,10.3125,10.3125,10.3077,10.30845,36753280.0
2009-04-30 03:35:00,10.3085,10.30885,10.3062,10.30885,2449425.0
2009-04-30 03:36:00,10.30675,10.3085,10.30675,10.308,4884346.0
2009-04-30 03:37:00,10.30825,10.3104,10.30715,10.3104,22658976.0
2009-04-30 03:38:00,10.30875,10.3097,10.3066,10.30845,13718974.0
2009-04-30 03:39:00,10.3088,10.31184,10.3081,10.3106,13187231.0
2009-04-30 03:40:00,10.31195,10.31255,10.3078,10.31135,13566796.0
2009-04-30 03:41:00,10.3118,10.3118,10.3101,10.3108,4478178.0
2009-04-30 03:42:00,10.31295,10.31295,10.3034,10.3034,24914195.0
2009-04-30 03:43:00,10.30385,10.309,10.3017,10.3055,4872724.0
2009-04-30 03:44:00,10.30615,10.3062,10.30485,10.3062,18697364.0
2009-04-30 03:45:00,10.30505,10.30655,10.30381,10.30655,17262836.0
2009-04-30 03:46:00,10.305,10.30565,10.30385,10.3051,14996072.0
2009-04-30 03:47:00,10.3058,10.30775,10.30375,10.3064,31553127.0
2009-04-30 03:48:00,10.30825,10.30825,10.30595,10.307,11453196.0
2009-04-30 03:49:00,10.30695,10.30765,10.305,10.305,10207070.0
2009-04-30 03:50:00,10.3058,10.307,10.30345,10.3059,38299495.0
2009-04-30 03:51:00,10.3065,10.30725,10.3041,10.3051,19277904.0
2009-04-30 03:52:00,10.3065,10.30795,10.30365,10.307,13900606.0
2009-04-30 03:53:00,10.3067,10.30725,10.3059,10.30655,12707193.0
2009-04-30 03:54:00,10.30665,10.30855,10.30535,10.30755,18604127.0
2009-04-30 03:55:00,10.3081,10.30855,10.3042,10.30855,6756600.0
2009-04-30 03:56:00,10.3067,10.3106,10.30615,10.3089,12121531.0
2009-04-30 03:57:00,10.3101,10.31315,10.3072,10.31115,16831304.0
2009-04-30 03:58:00,10.3125,10.3138,10.31045,10.31265,27567200.0
2009-04-30 03:59:00,10.31145,10.313,10.3112,10.31155,11301268.0
2009-04-30 04:00:00,10.31125,10.31155,10.307,10.30775,25480219.0
2009-04-30 04:01:00,10.3087,10.3096,10.3061,10.3073,16677208.0
2009-04-30 04:02:00,10.308,10.308,10.3042,10.30475,9502893.0
2009-04-30 04:03:00,10.30475,10.306,10.30425,10.3047,32462152.0
2009-04-30 04:04:00,10.3085,10.3085,10.3039,10.3053,12066868.0
2009-04-30 04:05:00,10.3053,10.3062,10.3046,10.3046,7824681.0
2009-04-30 04:06:00,10.3067,10.3067,10.3022,10.3022,7997685.0
2009-04-30 04:07:00,10.30335,10.3046,10.30222,10.3033,1448262.0
2009-04-30 04:08:00,10.3044,10.3048,10.3034,10.304,14555458.0
2009-04-30 04:09:00,10.3046,10.30473,10.3021,10.30365,10120341.0
2009-04-30 04:10:00,10.30355,10.30355,10.30225,10.3027,38090873.0
2009-04-30 04:11:00,10.3035,10.3035,10.30045,10.30155,22283530.0
2009-04-30 04:12:00,10.3001,10.3009,10.2984,10.2998,9358718.0
2009-04-30 04:13:00,10.30115,10.3029,10.3,10.3024,43519435.0
2009-04-30 04:14:00,10.30315,10.3034,10.3009,10.3025,13094359.0
2009-04-30 04:15:00,10.3033,10.3035,10.3018,10.3019,55553165.0
2009-04-30 04:16:00,10.30275,10.3044,10.30105,10.3044,8179894.0
2009-04-30 04:17:00,10.30335,10.30335,10.3016,10.303,11551722.0
2009-04-30 04:18:00,10.3011,10.30283,10.3005,10.3005,12814603.0
2009-04-30 04:19:00,10.3,10.3033,10.3,10.3022,11848759.0
2009-04-30 04:20:00,10.3043,10.30459,10.3023,10.3044,37057987.0
2009-04-30 04:21:00,10.304,10.3086,10.30385,10.3086,6528362.0
2009-04-30 04:22:00,10.30655,10.3079,10.30525,10.3062,4918375.0
2009-04-30 04:23:00,10.30605,10.3087,10.3059,10.3076,10025425.0
2009-04-30 04:24:00,10.30915,10.30935,10.30605,10.3075,27776896.0
2009-04-30 04:25:00,10.3077,10.30874,10.30695,10.3085,15840513.0
2009-04-30 04:26:00,10.3083,10.30935,10.30715,10.3081,23535585.0
2009-04-30 04:27:00,10.308,10.30889,10.3068,10.3086,16281975.0
2009-04-30 04:28:00,10.3083,10.3102,10.30647,10.3068,10487875.0
2009-04-30 04:29:00,10.3083,10.30915,10.307,10.3073,12479823.0
2009-04-30 04:30:00,10.30795,10.30875,10.30705,10.3076,43107942.0
2009-04-30 04:31:00,10.30855,10.30901,10.3077,10.309,10372602.0
2009-04-30 04:32:00,10.3088,10.3113,10.30855,10.3107,36622982.0
2009-04-30 04:33:00,10.31125,10.3119,10.30735,10.30755,16769319.0
2009-04-30 04:34:00,10.3076,10.30884,10.306,10.306,10873437.0
2009-04-30 04:35:00,10.307,10.3092,10.3061,10.3082,16199741.0
2009-04-30 04:36:00,10.3102,10.3102,10.3061,10.3075,11663889.0
2009-04-30 04:37:00,10.3077,10.30825,10.3066,10.30755,21829760.0
2009-04-30 04:38:00,10.308,10.30808,10.3062,10.3074,20196507.0
2009-04-30 04:39:00,10.3059,10.30755,10.30586,10.307,6265683.0
2009-04-30 04:40:00,10.30755,10.30755,10.30615,10.30695,44250328.0
2009-04-30 04:41:00,10.30705,10.30865,10.30675,10.30865,5792439.0
2009-04-30 04:42:00,10.31085,10.31085,10.30738,10.3076,8325699.0
2009-04-30 04:43:00,10.3084,10.3093,10.30685,10.3093,11871801.0
2009-04-30 04:44:00,10.30785,10.30935,10.30605,10.308,12983631.0
2009-04-30 04:45:00,10.3083,10.31583,10.30615,10.30615,24055048.0
2009-04-30 04:46:00,10.30825,10.30825,10.30515,10.30645,5414564.0
2009-04-30 04:47:00,10.3062,10.3069,10.3048,10.30495,6397882.0
2009-04-30 04:48:00,10.3058,10.30735,10.30415,10.3058,30868579.0
2009-04-30 04:49:00,10.306,10.30935,10.306,10.30935,23313674.0
2009-04-30 04:50:00,10.30745,10.30935,10.3065,10.3082,26385371.0
2009-04-30 04:51:00,10.3085,10.31075,10.30715,10.3104,5517970.0
2009-04-30 04:52:00,10.3115,10.3134,10.3086,10.3134,6273306.0
2009-04-30 04:53:00,10.3139,10.3193,10.3121,10.31405,10840140.0
2009-04-30 04:54:00,10.31795,10.31795,10.3125,10.3153,17027339.0
2009-04-30 04:55:00,10.3172,10.3172,10.31455,10.3155,18460509.0
2009-04-30 04:56:00,10.3183,10.32025,10.3167,10.3195,5233484.0
2009-04-30 04:57:00,10.319,10.319,10.31505,10.3189,4084582.0
2009-04-30 04:58:00,10.31875,10.3203,10.31789,10.31835,9757844.0
2009-04-30 04:59:00,10.3187,10.3187,10.31589,10.3161,7516892.0
2009-04-30 05:00:00,10.31785,10.31796,10.31545,10.3173,15188509.0
2009-04-30 05:01:00,10.3171,10.32125,10.3171,10.32125,32582821.0
2009-04-30 05:02:00,10.3189,10.32105,10.31835,10.32015,15746201.0
2009-04-30 05:03:00,10.31915,10.32165,10.31915,10.3215,8415962.0
2009-04-30 05:04:00,10.32235,10.32235,10.31965,10.31965,74016952.0
2009-04-30 05:05:00,10.321,10.32195,10.32055,10.32195,4337521.0
2009-04-30 05:06:00,10.3211,10.32325,10.3208,10.32325,8105340.0
2009-04-30 05:07:00,10.3233,10.3278,10.3215,10.3242,13551839.0
2009-04-30 05:08:00,10.3249,10.3271,10.3241,10.32535,13660701.0
2009-04-30 05:09:00,10.32595,10.3279,10.32415,10.3256,20395505.0
2009-04-30 05:10:00,10.32585,10.32667,10.3249,10.32645,18121694.0
2009-04-30 05:11:00,10.32585,10.32795,10.32481,10.3265,16355650.0
2009-04-30 05:12:00,10.3277,10.3277,10.3229,10.3239,22070831.0
2009-04-30 05:13:00,10.3234,10.32425,10.3196,10.32215,20346947.0
2009-04-30 05:14:00,10.3223,10.3229,10.3215,10.3229,10553689.0
2009-04-30 05:15:00,10.32265,10.32265,10.3203,10.3217,5099599.0
2009-04-30 05:16:00,10.3219,10.3219,10.3182,10.31925,5263707.0
2009-04-30 05:17:00,10.32075,10.32075,10.31845,10.31845,84647862.0
2009-04-30 05:18:00,10.3183,10.31845,10.316,10.3167,14499061.0
2009-04-30 05:19:00,10.31695,10.318,10.31365,10.3165,20993858.0
2009-04-30 05:20:00,10.31685,10.31875,10.3162,10.31715,6113000.0
2009-04-30 05:21:00,10.3177,10.31915,10.31712,10.31915,7625342.0
2009-04-30 05:22:00,10.3185,10.31971,10.3176,10.3193,7192798.0
2009-04-30 05:23:00,10.3182,10.3196,10.3181,10.3182,9547083.0
2009-04-30 05:24:00,10.31825,10.3211,10.31725,10.32075,37773429.0
2009-04-30 05:25:00,10.3209,10.3217,10.31905,10.3217,10223504.0
2009-04-30 05:26:00,10.3194,10.32775,10.3194,10.32505,24663306.0
2009-04-30 05:27:00,10.32455,10.32645,10.3231,10.3251,5888638.0
2009-04-30 05:28:00,10.3253,10.3253,10.3214,10.3241,9689167.0
2009-04-30 05:29:00,10.3236,10.3246,10.3193,10.3206,42642924.0
2009-04-30 05:30:00,10.3206,10.3214,10.31669,10.3191,12497953.0
2009-04-30 05:31:00,10.32,10.3217,10.3183,10.3217,6698056.0
2009-04-30 05:32:00,10.32065,10.3258,10.32065,10.3258,7648040.0
2009-04-30 05:33:00,10.32515,10.32695,10.3236,10.3255,10406514.0
2009-04-30 05:34:00,10.3274,10.3335,10.3251,10.332,34225477.0
2009-04-30 05:35:00,10.33165,10.33395,10.33075,10.33395,6722657.0
2009-04-30 05:41:00,10.33227,10.33227,10.32405,10.3272,16601882.0
2009-04-30 05:42:00,10.32725,10.32725,10.325,10.3266,3675341.0
2009-04-30 05:43:00,10.326,10.32685,10.32475,10.3253,10466973.0
2009-04-30 05:44:00,10.3261,10.32695,10.32395,10.32585,33255216.0
2009-04-30 05:45:00,10.325,10.3255,10.3214,10.3233,13802068.0
2009-04-30 05:46:00,10.32375,10.3248,10.32245,10.3244,4663154.0
2009-04-30 05:47:00,10.32415,10.32605,10.3231,10.3231,34437399.0
2009-04-30 05:48:00,10.32465,10.32505,10.3219,10.3219,8149591.0
2009-04-30 05:49:00,10.32415,10.32465,10.3202,10.3232,5112253.0
2009-04-30 05:50:00,10.3235,10.32355,10.3197,10.3197,24582425.0
2009-04-30 05:51:00,10.3205,10.321,10.31835,10.319,39908771.0
2009-04-30 05:52:00,10.3208,10.3208,10.3173,10.3178,30013201.0
2009-04-30 05:53:00,10.3188,10.3191,10.31485,10.31655,6729147.0
2009-04-30 05:54:00,10.3167,10.31805,10.31425,10.31515,32633239.0
2009-04-30 05:55:00,10.3146,10.3167,10.3134,10.31505,14441564.0
2009-04-30 05:56:00,10.31605,10.31755,10.3133,10.31565,28275844.0
2009-04-30 05:57:00,10.31665,10.3207,10.31575,10.3198,7449331.0
2009-04-30 05:58:00,10.31955,10.32085,10.3171,10.3182,10196028.0
2009-04-30 05:59:00,10.3188,10.3188,10.31265,10.31265,23183762.0
2009-04-30 06:00:00,10.31545,10.31545,10.3087,10.30945,4103562.0
2009-04-30 06:01:00,10.3091,10.31,10.302,10.3048,16674451.0
2009-04-30 06:02:00,10.3035,10.3077,10.3021,10.30505,11765486.0
2009-04-30 06:03:00,10.3075,10.3075,10.30005,10.30005,6236934.0
2009-04-30 06:04:00,10.30505,10.30505,10.28865,10.28995,25480399.0
2009-04-30 06:05:00,10.29015,10.2946,10.2891,10.2936,10629448.0
2009-04-30 06:06:00,10.292,10.2926,10.28375,10.28375,51022230.0
2009-04-30 06:07:00,10.282,10.2902,10.282,10.2902,13327460.0
2009-04-30 06:08:00,10.2936,10.2964,10.2885,10.2952,3487367.0
2009-04-30 06:09:00,10.2943,10.29605,10.29195,10.29505,11464471.0
2009-04-30 06:10:00,10.2929,10.2944,10.2864,10.28845,4459394.0
2009-04-30 06:11:00,10.2876,10.28905,10.2839,10.2839,16777628.0
2009-04-30 06:12:00,10.28615,10.2873,10.2829,10.286,9070770.0
2009-04-30 06:13:00,10.2857,10.28855,10.2857,10.28725,18772632.0
2009-04-30 06:14:00,10.2879,10.29115,10.2868,10.29115,18663252.0
2009-04-30 06:15:00,10.2889,10.29245,10.28715,10.28715,12009838.0
2009-04-30 06:16:00,10.2869,10.2882,10.2791,10.2796,6011971.0
2009-04-30 06:17:00,10.28455,10.2852,10.28115,10.2841,43522438.0
2009-04-30 06:18:00,10.28645,10.28875,10.2829,10.287,40259390.0
2009-04-30 06:19:00,10.2879,10.2879,10.28315,10.28725,42100636.0
2009-04-30 06:20:00,10.2866,10.287,10.2843,10.2862,26169320.0
2009-04-30 06:21:00,10.28555,10.28775,10.28475,10.28615,19827626.0
2009-04-30 06:22:00,10.2873,10.2876,10.281,10.28235,25858339.0
2009-04-30 06:23:00,10.28205,10.28495,10.28125,10.2842,32955116.0
2009-04-30 06:24:00,10.2863,10.28745,10.2824,10.28695,34902647.0
2009-04-30 06:25:00,10.28685,10.2875,10.28545,10.2863,20564707.0
2009-04-30 06:26:00,10.2878,10.2898,10.28485,10.28855,4141681.0
2009-04-30 06:27:00,10.2874,10.28815,10.2844,10.2863,9528016.0
2009-04-30 06:28:00,10.28785,10.2896,10.2842,10.28615,7350510.0
2009-04-30 06:29:00,10.28885,10.2919,10.28775,10.29115,10905962.0
2009-04-30 06:30:00,10.2914,10.29295,10.2889,10.291,8092870.0
2009-04-30 06:31:00,10.2918,10.29195,10.29005,10.2912,61535796.0
2009-04-30 06:32:00,10.2918,10.29365,10.2896,10.29225,16398267.0
2009-04-30 06:33:00,10.2939,10.2943,10.2903,10.29085,40540717.0
2009-04-30 06:34:00,10.294,10.294,10.28555,10.287,22246567.0
2009-04-30 06:35:00,10.28695,10.28695,10.28524,10.2866,27827175.0
2009-04-30 06:36:00,10.28685,10.28775,10.28515,10.28515,4515126.0
2009-04-30 06:37:00,10.2859,10.2859,10.2799,10.2819,6623976.0
2009-04-30 06:38:00,10.28335,10.28585,10.2807,10.28385,39583333.0
2009-04-30 06:39:00,10.2852,10.286,10.2844,10.286,3832218.0
2009-04-30 06:40:00,10.2867,10.2867,10.2827,10.2828,12974352.0
2009-04-30 06:41:00,10.2838,10.28465,10.28154,10.2838,24162342.0
2009-04-30 06:42:00,10.2824,10.28375,10.28195,10.2824,6464873.0
2009-04-30 06:43:00,10.2831,10.2831,10.28202,10.2828,17290101.0
2009-04-30 06:44:00,10.28385,10.28385,10.28128,10.2824,3448757.0
2009-04-30 06:45:00,10.28345,10.2871,10.2824,10.2871,18760649.0
2009-04-30 06:46:00,10.2851,10.2896,10.2841,10.28835,12514351.0
2009-04-30 06:47:00,10.28895,10.2896,10.2821,10.28545,12599795.0
2009-04-30 06:48:00,10.2859,10.2884,10.2834,10.28415,17883372.0
2009-04-30 06:49:00,10.28545,10.28615,10.2832,10.28615,27090591.0
2009-04-30 06:50:00,10.2849,10.28535,10.28415,10.28535,3821776.0
2009-04-30 06:51:00,10.28575,10.2872,10.28465,10.2853,10762801.0
2009-04-30 06:52:00,10.28805,10.28805,10.28595,10.2868,12897976.0
2009-04-30 06:53:00,10.2853,10.28835,10.2853,10.28715,17711697.0
2009-04-30 06:54:00,10.2889,10.2908,10.2864,10.2908,14938541.0
2009-04-30 06:55:00,10.29105,10.29275,10.28905,10.2925,10361585.0
2009-04-30 06:56:00,10.29215,10.29295,10.2901,10.2909,17942865.0
2009-04-30 06:57:00,10.29115,10.29355,10.29035,10.29355,11058995.0
2009-04-30 06:58:00,10.2913,10.29595,10.291,10.2954,4798756.0
2009-04-30 06:59:00,10.29415,10.2951,10.29215,10.2931,18912533.0
2009-04-30 07:00:00,10.29445,10.29445,10.2913,10.2919,20994604.0
2009-04-30 07:01:00,10.2935,10.294,10.29155,10.294,37090393.0
2009-04-30 07:02:00,10.29275,10.29342,10.2915,10.2925,6583034.0
2009-04-30 07:03:00,10.2927,10.2927,10.29055,10.29235,7813337.0
2009-04-30 07:04:00,10.2923,10.29515,10.2918,10.2925,43219566.0
2009-04-30 07:05:00,10.2921,10.2938,10.29175,10.2938,4050098.0
2009-04-30 07:06:00,10.2932,10.2932,10.29045,10.292,6743297.0
2009-04-30 07:07:00,10.29245,10.2928,10.29105,10.2926,14981550.0
2009-04-30 07:08:00,10.29355,10.29355,10.28905,10.28975,18540660.0
2009-04-30 07:09:00,10.28945,10.2897,10.2842,10.2874,33875415.0
2009-04-30 07:10:00,10.28545,10.28745,10.2842,10.2856,26396517.0
2009-04-30 07:11:00,10.28535,10.28635,10.2843,10.2843,20248071.0
2009-04-30 07:12:00,10.2867,10.2867,10.2841,10.2841,4769026.0
2009-04-30 07:13:00,10.2855,10.2855,10.28405,10.28405,6969254.0
2009-04-30 07:14:00,10.28555,10.286,10.28495,10.28535,19055342.0
2009-04-30 07:15:00,10.2858,10.29155,10.2855,10.29155,12842430.0
2009-04-30 07:16:00,10.29045,10.291,10.2891,10.28955,4439224.0
2009-04-30 07:17:00,10.28905,10.29,10.28795,10.28895,21173678.0
2009-04-30 07:18:00,10.28705,10.28935,10.28681,10.2882,21950553.0
2009-04-30 07:19:00,10.28865,10.291,10.28845,10.28935,18768937.0
2009-04-30 07:20:00,10.2909,10.2909,10.2885,10.2885,6417028.0
2009-04-30 07:21:00,10.2904,10.29125,10.28945,10.29045,6687008.0
2009-04-30 07:22:00,10.2906,10.2943,10.2904,10.29395,24041873.0
2009-04-30 07:23:00,10.29415,10.29875,10.2934,10.29815,5826790.0
2009-04-30 07:24:00,10.29825,10.3,10.29665,10.2988,24005154.0
2009-04-30 07:25:00,10.2995,10.30105,10.29801,10.30105,16892128.0
2009-04-30 07:26:00,10.30125,10.30125,10.2996,10.29975,9688460.0
2009-04-30 07:27:00,10.2998,10.3021,10.2987,10.301,4407451.0
2009-04-30 07:28:00,10.3003,10.30295,10.299,10.301,9649213.0
2009-04-30 07:31:00,10.3003,10.3003,10.2984,10.3003,29534869.0
2009-04-30 07:32:00,10.30075,10.30075,10.2982,10.2982,6634392.0
2009-04-30 07:33:00,10.2988,10.2997,10.2955,10.2963,16733361.0
2009-04-30 07:34:00,10.2954,10.2954,10.28115,10.2946,6900787.0
2009-04-30 07:35:00,10.2944,10.2967,10.28493,10.29335,7482986.0
2009-04-30 07:36:00,10.2938,10.2952,10.2925,10.29465,20752764.0
2009-04-30 07:37:00,10.29375,10.2959,10.28762,10.29445,17968967.0
2009-04-30 07:38:00,10.2943,10.2966,10.28906,10.2953,27961108.0
2009-04-30 07:39:00,10.2959,10.30014,10.29415,10.2999,7507179.0
2009-04-30 07:40:00,10.29785,10.2997,10.29598,10.29665,20185107.0
2009-04-30 07:41:00,10.29675,10.29685,10.295,10.29535,4772748.0
2009-04-30 07:42:00,10.2968,10.2972,10.2951,10.2958,16529756.0
2009-04-30 07:43:00,10.2962,10.29825,10.28765,10.29725,35449528.0
2009-04-30 07:44:00,10.2981,10.2982,10.29595,10.29735,15695756.0
2009-04-30 07:45:00,10.29695,10.29865,10.2847,10.2847,31124495.0
2009-04-30 07:46:00,10.28583,10.30203,10.28583,10.29965,20684904.0
2009-04-30 07:47:00,10.3,10.3009,10.2983,10.3009,52839148.0
2009-04-30 07:48:00,10.3014,10.3014,10.2985,10.2989,96942720.0
2009-04-30 07:49:00,10.29885,10.3014,10.287,10.3014,28053767.0
2009-04-30 07:50:00,10.3038,10.3051,10.29679,10.30295,11282709.0
2009-04-30 07:51:00,10.3019,10.30655,10.29689,10.30445,7358107.0
2009-04-30 07:52:00,10.30575,10.3063,10.30119,10.30405,9630873.0
2009-04-30 07:53:00,10.30365,10.30365,10.30152,10.30245,9010110.0
2009-04-30 07:54:00,10.3036,10.30575,10.29941,10.30475,2044116.0
2009-04-30 07:55:00,10.3055,10.3118,10.30347,10.3098,46780451.0
2009-04-30 07:56:00,10.30955,10.31228,10.30221,10.30375,44724003.0
2009-04-30 07:57:00,10.3108,10.31485,10.2992,10.3127,50416951.0
2009-04-30 07:58:00,10.31085,10.3141,10.30867,10.31,6534907.0
2009-04-30 07:59:00,10.31115,10.3124,10.3097,10.3114,8855636.0
2009-04-30 08:00:00,10.31065,10.31175,10.29771,10.307,43088926.0
2009-04-30 08:01:00,10.3096,10.3101,10.306,10.3085,26447517.0
2009-04-30 08:02:00,10.30745,10.3085,10.30546,10.3069,37499846.0
2009-04-30 08:03:00,10.307,10.3076,10.29855,10.3076,9705008.0
2009-04-30 08:04:00,10.3066,10.3086,10.30515,10.3065,4363810.0
2009-04-30 08:05:00,10.30685,10.30685,10.30415,10.3064,6251229.0
2009-04-30 08:06:00,10.30645,10.3153,10.30634,10.31235,11248440.0
2009-04-30 08:07:00,10.31195,10.31625,10.31195,10.31555,11223196.0
2009-04-30 08:08:00,10.31415,10.31835,10.30618,10.30712,8124365.0
2009-04-30 08:09:00,10.30865,10.32216,10.30815,10.31436,15172343.0
2009-04-30 08:10:00,10.3208,10.3236,10.31584,10.32115,27094321.0
2009-04-30 08:11:00,10.3207,10.3304,10.3207,10.32595,5838679.0
2009-04-30 08:12:00,10.32605,10.3291,10.3244,10.32625,29371338.0
2009-04-30 08:13:00,10.32725,10.32725,10.31729,10.3234,16674226.0
2009-04-30 08:14:00,10.32635,10.32635,10.32135,10.323,10567449.0
2009-04-30 08:15:00,10.3234,10.32735,10.31686,10.3256,32082098.0
2009-04-30 08:16:00,10.3274,10.3274,10.32375,10.32455,40448636.0
2009-04-30 08:17:00,10.3247,10.32805,10.32225,10.32225,15179515.0
2009-04-30 08:18:00,10.32875,10.3371,10.32875,10.33525,13186245.0
2009-04-30 08:19:00,10.33495,10.33715,10.33178,10.3328,12870429.0
2009-04-30 08:20:00,10.3331,10.3331,10.32007,10.3251,22523821.0
2009-04-30 08:21:00,10.32465,10.33245,10.31943,10.3242,30331935.0
2009-04-30 08:22:00,10.3269,10.33235,10.32615,10.32615,19146282.0
2009-04-30 08:23:00,10.32545,10.33095,10.31789,10.3219,19150163.0
2009-04-30 08:24:00,10.3205,10.32266,10.30868,10.31805,10770966.0
2009-04-30 08:25:00,10.31715,10.3222,10.31397,10.3206,19303281.0
2009-04-30 08:26:00,10.32055,10.32385,10.3177,10.3218,10383475.0
2009-04-30 08:27:00,10.321,10.32325,10.31603,10.31975,32145871.0
2009-04-30 08:28:00,10.32125,10.3225,10.31346,10.3189,33675941.0
2009-04-30 08:29:00,10.3184,10.3246,10.3184,10.321,4037271.0
2009-04-30 08:30:00,10.3241,10.32413,10.31397,10.3222,8402462.0
2009-04-30 08:31:00,10.3287,10.33,10.3135,10.32615,23277471.0
2009-04-30 08:32:00,10.32785,10.3282,10.32314,10.32655,8177053.0
2009-04-30 08:33:00,10.32645,10.3346,10.31808,10.3209,11918700.0
2009-04-30 08:34:00,10.32223,10.33267,10.3154,10.3325,34182428.0
2009-04-30 08:35:00,10.32795,10.33385,10.3279,10.3285,12379372.0
2009-04-30 08:36:00,10.3293,10.33155,10.3251,10.3263,12040149.0
2009-04-30 08:37:00,10.3265,10.32701,10.313,10.3242,41938071.0
2009-04-30 08:38:00,10.32505,10.32785,10.3223,10.3261,15410928.0
2009-04-30 08:39:00,10.32685,10.3283,10.32314,10.3283,8064979.0
2009-04-30 08:40:00,10.3284,10.3291,10.31913,10.32625,10742476.0
2009-04-30 08:41:00,10.32665,10.3311,10.32111,10.3271,3787876.0
2009-04-30 08:42:00,10.3282,10.3308,10.32505,10.3303,33753472.0
2009-04-30 08:43:00,10.33115,10.33645,10.31735,10.33464,18450174.0
2009-04-30 08:44:00,10.33592,10.34485,10.33592,10.34485,8881229.0
2009-04-30 08:45:00,10.34688,10.36295,10.34688,10.356,42560653.0
2009-04-30 08:46:00,10.35515,10.35647,10.3425,10.3547,20536462.0
2009-04-30 08:47:00,10.35455,10.35625,10.34988,10.3542,11404241.0
2009-04-30 08:48:00,10.3521,10.3521,10.33895,10.34165,6013101.0
2009-04-30 08:49:00,10.34263,10.35516,10.34162,10.35515,37037911.0
2009-04-30 08:50:00,10.3598,10.3668,10.35949,10.36275,17656678.0
2009-04-30 08:51:00,10.3622,10.3654,10.35926,10.36225,11543867.0
2009-04-30 08:52:00,10.3625,10.3638,10.35515,10.3638,13175106.0
2009-04-30 08:53:00,10.3633,10.36885,10.36115,10.3645,8311766.0
2009-04-30 08:54:00,10.36715,10.36785,10.35944,10.36205,16932893.0
2009-04-30 08:55:00,10.3612,10.36215,10.35665,10.3613,6938377.0
2009-04-30 08:56:00,10.35855,10.3635,10.3536,10.35515,14437975.0
2009-04-30 08:57:00,10.3575,10.3575,10.34555,10.35036,7262523.0
2009-04-30 08:58:00,10.3566,10.36115,10.35415,10.35535,14327194.0
2009-04-30 08:59:00,10.3567,10.36035,10.35295,10.35425,10543019.0
2009-04-30 09:00:00,10.35515,10.3562,10.35223,10.3533,15561288.0
2009-04-30 09:01:00,10.35385,10.35535,10.34592,10.3528,45970231.0
2009-04-30 09:02:00,10.3518,10.355,10.34952,10.3538,11500675.0
2009-04-30 09:03:00,10.354,10.35466,10.3415,10.3415,22038375.0
2009-04-30 09:04:00,10.34268,10.3541,10.33955,10.3541,26951840.0
2009-04-30 09:05:00,10.35315,10.35392,10.3373,10.3373,8133903.0
2009-04-30 09:06:00,10.33874,10.35355,10.33874,10.35145,19138133.0
2009-04-30 09:07:00,10.35,10.3503,10.3474,10.34955,5423428.0
2009-04-30 09:08:00,10.3493,10.3519,10.34745,10.3519,21164194.0
2009-04-30 09:09:00,10.3496,10.3524,10.34255,10.3489,12558649.0
2009-04-30 09:10:00,10.35015,10.35165,10.34615,10.3473,15255850.0
2009-04-30 09:11:00,10.34965,10.3497,10.3467,10.3497,11922312.0
2009-04-30 09:12:00,10.3498,10.3539,10.34975,10.35275,11584081.0
2009-04-30 09:13:00,10.3487,10.35338,10.34076,10.3495,22245806.0
2009-04-30 09:14:00,10.35325,10.35325,10.3389,10.34389,16120389.0
2009-04-30 09:15:00,10.3485,10.35569,10.3485,10.3521,13690945.0
2009-04-30 09:16:00,10.35295,10.3549,10.34601,10.35225,13537963.0
2009-04-30 09:17:00,10.3494,10.3554,10.34845,10.34845,11190562.0
2009-04-30 09:18:00,10.3529,10.3529,10.3488,10.3517,7102897.0
2009-04-30 09:19:00,10.3523,10.35335,10.3461,10.3524,19159219.0
2009-04-30 09:20:00,10.3511,10.3525,10.34409,10.3483,18465309.0
2009-04-30 09:21:00,10.3501,10.35055,10.34267,10.34267,18549347.0
2009-04-30 09:22:00,10.3518,10.35295,10.34755,10.3527,10123817.0
2009-04-30 09:23:00,10.3522,10.35335,10.34271,10.3509,9617096.0
2009-04-30 09:24:00,10.35205,10.35205,10.3376,10.3474,13438575.0
2009-04-30 09:25:00,10.35035,10.3516,10.33967,10.34625,51099407.0
2009-04-30 09:26:00,10.34665,10.3487,10.34558,10.3463,9139426.0
2009-04-30 09:27:00,10.34865,10.35005,10.34405,10.3473,9757826.0
2009-04-30 09:28:00,10.3506,10.3506,10.34148,10.3461,11329312.0
2009-04-30 09:29:00,10.34495,10.3491,10.34474,10.3471,6590214.0
2009-04-30 09:30:00,10.3474,10.349,10.33837,10.349,5277028.0
2009-04-30 09:31:00,10.34565,10.3511,10.34292,10.34785,19775762.0
2009-04-30 09:32:00,10.34935,10.35005,10.33435,10.33792,15057642.0
2009-04-30 09:33:00,10.33925,10.33925,10.33625,10.33832,18014496.0
2009-04-30 09:34:00,10.33961,10.34825,10.33725,10.34825,15600241.0
2009-04-30 09:35:00,10.35265,10.3536,10.34677,10.3513,7327334.0
2009-04-30 09:36:00,10.35205,10.35975,10.34513,10.35835,85779578.0
2009-04-30 09:37:00,10.35815,10.35952,10.34825,10.34825,9842128.0
2009-04-30 09:38:00,10.34943,10.35129,10.3489,10.35118,5392897.0
2009-04-30 09:39:00,10.35252,10.36342,10.35252,10.36342,15242140.0
2009-04-30 09:40:00,10.3698,10.37145,10.36148,10.363,3118009.0
2009-04-30 09:41:00,10.36205,10.36665,10.35775,10.36145,13966006.0
2009-04-30 09:42:00,10.3646,10.36475,10.3592,10.3592,28252608.0
2009-04-30 09:43:00,10.3588,10.36175,10.35749,10.3597,10476780.0
2009-04-30 09:44:00,10.36045,10.3627,10.3569,10.3621,13216618.0
2009-04-30 09:45:00,10.36265,10.36265,10.3475,10.35925,49584403.0
2009-04-30 09:46:00,10.3579,10.36555,10.3579,10.3641,11166189.0
2009-04-30 09:47:00,10.36395,10.36815,10.36395,10.36435,4864180.0
2009-04-30 09:48:00,10.36535,10.36755,10.35589,10.36465,17335631.0
2009-04-30 09:49:00,10.36435,10.3675,10.36005,10.3625,11674815.0
2009-04-30 09:50:00,10.3685,10.3685,10.36125,10.3663,1928152.0
2009-04-30 09:51:00,10.36205,10.3669,10.35894,10.3602,21971489.0
2009-04-30 09:52:00,10.3611,10.36365,10.3593,10.36365,11078813.0
2009-04-30 09:53:00,10.36165,10.36165,10.35197,10.35995,23338192.0
2009-04-30 09:54:00,10.3621,10.3649,10.36065,10.36325,33062271.0
2009-04-30 09:55:00,10.3632,10.36715,10.35916,10.3656,6553339.0
2009-04-30 09:56:00,10.36555,10.367,10.3623,10.3633,17635795.0
2009-04-30 09:57:00,10.36615,10.36865,10.3529,10.36865,14137351.0
2009-04-30 09:58:00,10.36805,10.36805,10.3521,10.35797,5434291.0
2009-04-30 09:59:00,10.3599,10.3699,10.3599,10.36545,9443557.0
2009-04-30 10:00:00,10.36665,10.36959,10.36075,10.36075,17283845.0
2009-04-30 10:01:00,10.3604,10.36565,10.35272,10.357,5386706.0
2009-04-30 10:02:00,10.35755,10.36145,10.34925,10.34928,6370743.0
2009-04-30 10:03:00,10.3583,10.3594,10.34821,10.3536,10933569.0
2009-04-30 10:04:00,10.35265,10.35749,10.3444,10.355,43703732.0
2009-04-30 10:05:00,10.3558,10.3592,10.3517,10.3571,21688689.0
2009-04-30 10:06:00,10.35725,10.3594,10.35435,10.357,2848480.0
2009-04-30 10:07:00,10.3577,10.3587,10.3559,10.35755,6965882.0
2009-04-30 10:08:00,10.35785,10.35855,10.35133,10.3571,17288965.0
2009-04-30 10:09:00,10.35715,10.35795,10.3424,10.34722,42222279.0
2009-04-30 10:10:00,10.34856,10.3571,10.34856,10.35495,14089999.0
2009-04-30 10:11:00,10.3549,10.35592,10.3387,10.35115,38022721.0
2009-04-30 10:12:00,10.3521,10.3549,10.34706,10.3503,4995438.0
2009-04-30 10:13:00,10.3502,10.3516,10.3472,10.3495,12596220.0
2009-04-30 10:14:00,10.35105,10.3514,10.33918,10.34865,22645929.0
2009-04-30 10:15:00,10.34865,10.3498,10.34709,10.34795,53266894.0
2009-04-30 10:16:00,10.3491,10.35,10.34535,10.3472,10906246.0
2009-04-30 10:17:00,10.3489,10.3489,10.3357,10.34775,29960780.0
2009-04-30 10:18:00,10.3482,10.34945,10.3457,10.34855,18351657.0
2009-04-30 10:19:00,10.3482,10.34885,10.34125,10.34705,19319089.0
2009-04-30 10:20:00,10.34835,10.34935,10.34268,10.34675,15823041.0
2009-04-30 10:21:00,10.3469,10.34845,10.3444,10.34665,19290707.0
2009-04-30 10:22:00,10.3474,10.3474,10.3436,10.3449,61043004.0
2009-04-30 10:23:00,10.34685,10.3497,10.334,10.3497,7120221.0
2009-04-30 10:24:00,10.3506,10.3532,10.3452,10.3532,30232858.0
2009-04-30 10:25:00,10.3534,10.3547,10.3378,10.34037,4619128.0
2009-04-30 10:26:00,10.3419,10.34308,10.33795,10.34193,8910001.0
2009-04-30 10:27:00,10.34317,10.34428,10.33995,10.34366,13775319.0
2009-04-30 10:28:00,10.34484,10.3521,10.34253,10.3521,32059022.0
2009-04-30 10:29:00,10.3509,10.3536,10.3469,10.3469,10198740.0
2009-04-30 10:30:00,10.3487,10.3521,10.3461,10.34865,39668332.0
2009-04-30 10:31:00,10.3488,10.3534,10.3367,10.34693,13246131.0
2009-04-30 10:32:00,10.3538,10.35382,10.34389,10.34705,55724028.0
2009-04-30 10:33:00,10.34795,10.3521,10.34347,10.3461,8756879.0
2009-04-30 10:34:00,10.34735,10.3479,10.34287,10.34565,12003300.0
2009-04-30 10:35:00,10.34045,10.34045,10.32595,10.33229,26125871.0
2009-04-30 10:36:00,10.33343,10.34163,10.3259,10.341,13934945.0
2009-04-30 10:37:00,10.3403,10.34315,10.33559,10.33773,55900400.0
2009-04-30 10:38:00,10.34345,10.34345,10.33755,10.34145,16746303.0
2009-04-30 10:39:00,10.33695,10.3423,10.3328,10.3328,5103078.0
2009-04-30 10:40:00,10.33225,10.33905,10.32529,10.32698,13716078.0
2009-04-30 10:41:00,10.32817,10.3423,10.32736,10.34175,22393417.0
2009-04-30 10:42:00,10.3432,10.3432,10.338,10.34145,3464784.0
2009-04-30 10:43:00,10.34155,10.3431,10.33875,10.3393,12052611.0
2009-04-30 10:44:00,10.3415,10.34215,10.3375,10.3392,32814506.0
2009-04-30 10:45:00,10.33825,10.34225,10.33279,10.33418,17055173.0
2009-04-30 10:46:00,10.33531,10.34405,10.33531,10.3403,26711579.0
2009-04-30 10:47:00,10.34275,10.34275,10.33534,10.34215,21784004.0
2009-04-30 10:48:00,10.341,10.34315,10.33232,10.3338,8416078.0
2009-04-30 10:49:00,10.34205,10.34331,10.33991,10.34135,11294733.0
2009-04-30 10:50:00,10.34245,10.34245,10.33199,10.3395,23147280.0
2009-04-30 10:51:00,10.33935,10.33952,10.32577,10.33793,6596240.0
2009-04-30 10:52:00,10.3443,10.3445,10.33551,10.34365,20524171.0
2009-04-30 10:53:00,10.3439,10.3439,10.33031,10.3316,18508443.0
2009-04-30 10:54:00,10.3401,10.34395,10.33733,10.3388,8996394.0
2009-04-30 10:55:00,10.33815,10.33995,10.33367,10.3382,7040839.0
2009-04-30 10:56:00,10.33875,10.3395,10.33438,10.3347,24846487.0
2009-04-30 10:57:00,10.33855,10.33855,10.32569,10.32692,12281932.0
2009-04-30 10:58:00,10.33425,10.33545,10.3314,10.3347,23086991.0
2009-04-30 10:59:00,10.33395,10.3359,10.32859,10.33375,15690010.0
2009-04-30 11:00:00,10.33455,10.33455,10.32645,10.33035,25112526.0
2009-04-30 11:01:00,10.3287,10.3333,10.3244,10.3294,13834673.0
2009-04-30 11:02:00,10.32905,10.33,10.3257,10.3275,28833345.0
2009-04-30 11:03:00,10.327,10.3279,10.31495,10.31952,51117448.0
2009-04-30 11:04:00,10.3251,10.3251,10.31061,10.32,11969107.0
2009-04-30 11:05:00,10.32235,10.3251,10.31944,10.3235,19486916.0
2009-04-30 11:06:00,10.32425,10.32525,10.32185,10.32525,15341162.0
2009-04-30 11:07:00,10.32545,10.32558,10.31705,10.32321,19939420.0
2009-04-30 11:08:00,10.32615,10.3262,10.31941,10.3253,25162549.0
2009-04-30 11:09:00,10.32485,10.3261,10.32201,10.3244,14413745.0
2009-04-30 11:10:00,10.32595,10.3261,10.3137,10.3261,5402987.0
2009-04-30 11:11:00,10.32585,10.3271,10.30885,10.32345,12365378.0
2009-04-30 11:12:00,10.32295,10.32295,10.31068,10.3161,30227451.0
2009-04-30 11:13:00,10.31935,10.3196,10.3138,10.3183,12321917.0
2009-04-30 11:14:00,10.32055,10.32055,10.31615,10.3173,7212248.0
2009-04-30 11:15:00,10.31735,10.31735,10.31016,10.3138,3836920.0
2009-04-30 11:16:00,10.313,10.31835,10.3084,10.3084,10877704.0
2009-04-30 11:17:00,10.3102,10.31665,10.30364,10.30477,8254928.0
2009-04-30 11:18:00,10.30576,10.31567,10.30576,10.3124,5272909.0
2009-04-30 11:19:00,10.3119,10.3164,10.3022,10.3022,53627721.0
2009-04-30 11:20:00,10.30314,10.31375,10.30314,10.31375,7554887.0
2009-04-30 11:21:00,10.3146,10.31771,10.3047,10.31605,18287081.0
2009-04-30 11:22:00,10.31925,10.31925,10.30105,10.3179,17162634.0
2009-04-30 11:23:00,10.3121,10.3144,10.30684,10.3144,9472129.0
2009-04-30 11:24:00,10.31705,10.31895,10.3034,10.3176,61374961.0
2009-04-30 11:25:00,10.3197,10.32155,10.30675,10.32155,6125753.0
2009-04-30 11:26:00,10.31815,10.32225,10.317,10.31915,18591999.0
2009-04-30 11:27:00,10.3193,10.3229,10.31399,10.31497,12676680.0
2009-04-30 11:28:00,10.31661,10.32555,10.31661,10.32385,14019439.0
2009-04-30 11:29:00,10.3215,10.3282,10.31688,10.3189,40238188.0
2009-04-30 11:30:00,10.32075,10.3232,10.31795,10.3189,22301101.0
2009-04-30 11:31:00,10.3187,10.319,10.30725,10.319,6294057.0
2009-04-30 11:32:00,10.32225,10.32225,10.30435,10.30985,12858805.0
2009-04-30 11:33:00,10.31134,10.3211,10.31134,10.31475,13028454.0
2009-04-30 11:34:00,10.3147,10.3173,10.3082,10.3082,32311949.0
2009-04-30 11:35:00,10.3109,10.31093,10.3021,10.30954,14054716.0
2009-04-30 11:36:00,10.3146,10.3146,10.30295,10.30635,6075021.0
2009-04-30 11:37:00,10.3062,10.3122,10.29702,10.29702,26720362.0
2009-04-30 11:38:00,10.3009,10.3063,10.2983,10.30275,24599511.0
2009-04-30 11:39:00,10.2994,10.30435,10.29877,10.3023,8305902.0
2009-04-30 11:40:00,10.3041,10.3064,10.30045,10.30585,17730878.0
2009-04-30 11:41:00,10.3058,10.30805,10.30026,10.30805,19864178.0
2009-04-30 11:42:00,10.3108,10.3117,10.30994,10.3101,5915488.0
2009-04-30 11:43:00,10.3097,10.31355,10.3071,10.311,8885801.0
2009-04-30 11:44:00,10.314,10.314,10.3081,10.3105,47504291.0
2009-04-30 11:45:00,10.3104,10.31375,10.30995,10.3126,8786062.0
2009-04-30 11:46:00,10.31365,10.3151,10.31025,10.3142,27827954.0
2009-04-30 11:47:00,10.3115,10.3143,10.3115,10.3143,11338383.0
2009-04-30 11:48:00,10.3147,10.3149,10.3082,10.3104,15083590.0
2009-04-30 11:49:00,10.3109,10.3138,10.2982,10.3138,4193694.0
2009-04-30 11:50:00,10.3111,10.3117,10.30824,10.31125,4534899.0
2009-04-30 11:51:00,10.3104,10.31205,10.3062,10.30645,15316650.0
2009-04-30 11:52:00,10.3092,10.31075,10.30265,10.3075,10686935.0
2009-04-30 11:53:00,10.30575,10.30661,10.29733,10.29842,20921610.0
2009-04-30 11:54:00,10.3064,10.3095,10.30453,10.30615,11344501.0
2009-04-30 11:55:00,10.3064,10.30815,10.29863,10.3051,11387158.0
2009-04-30 11:56:00,10.3062,10.3062,10.3034,10.3034,6970474.0
2009-04-30 11:57:00,10.304,10.3071,10.2847,10.30595,33316992.0
2009-04-30 11:58:00,10.2994,10.30555,10.2994,10.301,44809253.0
2009-04-30 11:59:00,10.30105,10.30265,10.29177,10.3021,18473433.0
2009-04-30 12:00:00,10.3033,10.3051,10.2956,10.30105,25744341.0
2009-04-30 12:01:00,10.30415,10.3049,10.2976,10.30039,36916957.0
2009-04-30 12:02:00,10.3029,10.30365,10.29203,10.30365,21834142.0
2009-04-30 12:03:00,10.3047,10.3066,10.29955,10.3055,28059936.0
2009-04-30 12:04:00,10.3053,10.308,10.30063,10.3048,15966921.0
2009-04-30 12:05:00,10.30695,10.31005,10.3044,10.308,13784472.0
2009-04-30 12:06:00,10.3079,10.3102,10.30495,10.30955,4726344.0
2009-04-30 12:07:00,10.3096,10.3126,10.30643,10.31145,5430067.0
2009-04-30 12:08:00,10.31025,10.31295,10.30336,10.3109,8672783.0
2009-04-30 12:09:00,10.3108,10.31615,10.31075,10.31075,16435475.0
2009-04-30 12:10:00,10.3158,10.32245,10.30818,10.3216,86720912.0
2009-04-30 12:11:00,10.3216,10.3219,10.31384,10.32115,13624702.0
2009-04-30 12:12:00,10.31985,10.3205,10.31198,10.3157,11672822.0
2009-04-30 12:13:00,10.3164,10.31915,10.3142,10.31535,12045368.0
2009-04-30 12:14:00,10.317,10.31915,10.3147,10.3149,14618979.0
2009-04-30 12:15:00,10.3185,10.32,10.30552,10.31106,6892280.0
2009-04-30 12:16:00,10.31235,10.3217,10.3067,10.3217,33715364.0
2009-04-30 12:17:00,10.32205,10.3223,10.31685,10.3188,13192664.0
2009-04-30 12:18:00,10.3199,10.32057,10.31108,10.31845,15968562.0
2009-04-30 12:19:00,10.3164,10.3187,10.316,10.31685,24685447.0
2009-04-30 12:20:00,10.3175,10.3184,10.31195,10.31415,6915739.0
2009-04-30 12:21:00,10.3151,10.3172,10.3128,10.3135,31903103.0
2009-04-30 12:22:00,10.315,10.3154,10.31175,10.31495,8500141.0
2009-04-30 12:23:00,10.3139,10.3152,10.30814,10.3152,10357088.0
2009-04-30 12:24:00,10.3146,10.315,10.30845,10.30845,4292633.0
2009-04-30 12:25:00,10.30835,10.3113,10.2963,10.3113,7169895.0
2009-04-30 12:26:00,10.3078,10.31409,10.3078,10.30985,9642693.0
2009-04-30 12:27:00,10.31125,10.31595,10.3008,10.31595,8931182.0
2009-04-30 12:28:00,10.31785,10.31985,10.3129,10.3144,36360863.0
2009-04-30 12:29:00,10.3202,10.32125,10.3163,10.3163,23780885.0
2009-04-30 12:30:00,10.3158,10.31614,10.30688,10.3161,22833912.0
2009-04-30 12:31:00,10.3161,10.3166,10.31387,10.31425,11674796.0
2009-04-30 12:32:00,10.3149,10.3164,10.30532,10.3145,19695744.0
2009-04-30 12:33:00,10.3131,10.3173,10.29787,10.30066,16676965.0
2009-04-30 12:34:00,10.3015,10.316,10.3015,10.31255,22221401.0
2009-04-30 12:35:00,10.3138,10.315,10.30682,10.31355,7348875.0
2009-04-30 12:36:00,10.31425,10.3173,10.31237,10.3165,27639496.0
2009-04-30 12:37:00,10.3164,10.3166,10.31215,10.315,13949604.0
2009-04-30 12:38:00,10.3164,10.3164,10.30105,10.30529,50242533.0
2009-04-30 12:39:00,10.31335,10.315,10.2989,10.30391,9264615.0
2009-04-30 12:40:00,10.30555,10.31475,10.30555,10.31125,4010237.0
2009-04-30 12:41:00,10.3138,10.31445,10.29963,10.31345,16179647.0
2009-04-30 12:42:00,10.31565,10.31565,10.2994,10.31375,25851531.0
2009-04-30 12:43:00,10.31405,10.31405,10.3003,10.3003,9585929.0
2009-04-30 12:44:00,10.30173,10.31449,10.30173,10.3129,2465450.0
2009-04-30 12:45:00,10.31235,10.3164,10.31125,10.3161,21772374.0
2009-04-30 12:46:00,10.3162,10.3162,10.2986,10.31375,16231670.0
2009-04-30 12:47:00,10.3155,10.3155,10.29595,10.3097,6387090.0
2009-04-30 12:48:00,10.3102,10.31305,10.30495,10.3088,3631013.0
2009-04-30 12:49:00,10.308,10.308,10.2919,10.3017,34154510.0
2009-04-30 12:50:00,10.30235,10.30567,10.29624,10.30295,5700338.0
2009-04-30 12:51:00,10.30181,10.30181,10.28445,10.2952,24735412.0
2009-04-30 12:52:00,10.2879,10.2913,10.27548,10.27647,10383556.0
2009-04-30 12:53:00,10.27801,10.28455,10.2733,10.28455,15931875.0
2009-04-30 12:54:00,10.2847,10.28839,10.2716,10.2846,5999447.0
2009-04-30 12:55:00,10.2918,10.29205,10.2866,10.2901,7521338.0
2009-04-30 12:56:00,10.2905,10.29205,10.2871,10.2878,14178680.0
2009-04-30 12:57:00,10.29035,10.29065,10.28771,10.2902,15982528.0
2009-04-30 12:58:00,10.2896,10.2914,10.2768,10.28081,11287304.0
2009-04-30 12:59:00,10.28205,10.2882,10.2761,10.28209,21307520.0
2009-04-30 13:00:00,10.28342,10.2893,10.2776,10.2893,22770669.0
2009-04-30 13:01:00,10.2909,10.2927,10.28855,10.2905,24699430.0
2009-04-30 13:02:00,10.2919,10.2919,10.2892,10.2901,7953332.0
2009-04-30 13:03:00,10.2892,10.2892,10.2795,10.2795,9362571.0
2009-04-30 13:04:00,10.28045,10.28431,10.279,10.28155,30310656.0
2009-04-30 13:05:00,10.2827,10.2827,10.27867,10.2809,41508919.0
2009-04-30 13:06:00,10.28055,10.2815,10.27256,10.2803,11156095.0
2009-04-30 13:07:00,10.2819,10.2823,10.27615,10.2823,6410606.0
2009-04-30 13:08:00,10.28155,10.28505,10.27381,10.28015,12387951.0
2009-04-30 13:09:00,10.28275,10.28445,10.27132,10.2813,8518608.0
2009-04-30 13:10:00,10.2824,10.28326,10.27286,10.27569,8630057.0
2009-04-30 13:11:00,10.2834,10.28375,10.27724,10.28211,5921543.0
2009-04-30 13:12:00,10.2739,10.28135,10.27175,10.27175,9137155.0
2009-04-30 13:13:00,10.2684,10.2684,10.2575,10.26069,20554944.0
2009-04-30 13:14:00,10.26223,10.27425,10.26115,10.27425,6705424.0
2009-04-30 13:15:00,10.27425,10.27765,10.27245,10.27445,8570916.0
2009-04-30 13:16:00,10.27755,10.2801,10.26375,10.2772,45340266.0
2009-04-30 13:17:00,10.2771,10.27955,10.27485,10.27645,10627892.0
2009-04-30 13:18:00,10.2768,10.27921,10.27012,10.27605,13367385.0
2009-04-30 13:19:00,10.28265,10.28495,10.2794,10.27975,28267226.0
2009-04-30 13:20:00,10.2808,10.2841,10.27825,10.2812,3159115.0
2009-04-30 13:21:00,10.2814,10.2814,10.2788,10.28085,9722358.0
2009-04-30 13:22:00,10.2829,10.2844,10.28127,10.2835,18192976.0
2009-04-30 13:23:00,10.28385,10.28745,10.28199,10.2872,5054807.0
2009-04-30 13:24:00,10.2868,10.28735,10.2849,10.2849,12978657.0
2009-04-30 13:25:00,10.28635,10.28735,10.2832,10.28695,5818945.0
2009-04-30 13:26:00,10.28835,10.2888,10.28179,10.2868,55992461.0
2009-04-30 13:27:00,10.28575,10.2881,10.2799,10.28235,12539158.0
2009-04-30 13:28:00,10.28455,10.28815,10.28274,10.28815,4061759.0
2009-04-30 13:29:00,10.2828,10.2917,10.28275,10.28935,29143699.0
2009-04-30 13:30:00,10.2903,10.2974,10.2903,10.295,5217658.0
2009-04-30 13:31:00,10.2923,10.29685,10.29145,10.29205,5144644.0
2009-04-30 13:32:00,10.29445,10.29615,10.2875,10.2955,35593648.0
2009-04-30 13:33:00,10.29405,10.2977,10.28245,10.2977,28564705.0
2009-04-30 13:34:00,10.2984,10.30024,10.28857,10.2977,36591799.0
2009-04-30 13:35:00,10.2972,10.2994,10.29151,10.29795,8485743.0
2009-04-30 13:36:00,10.29775,10.29775,10.27886,10.28094,10835482.0
2009-04-30 13:37:00,10.28158,10.2968,10.28158,10.2946,12525693.0
2009-04-30 13:38:00,10.29665,10.2968,10.2933,10.2934,17308595.0
2009-04-30 13:39:00,10.2972,10.30085,10.284,10.28791,36844355.0
2009-04-30 13:40:00,10.289,10.30045,10.2845,10.2949,8703083.0
2009-04-30 13:41:00,10.2952,10.2952,10.28588,10.29315,23854174.0
2009-04-30 13:42:00,10.29365,10.2951,10.2862,10.2862,9151068.0
2009-04-30 13:43:00,10.2887,10.2936,10.2862,10.2903,2831814.0
2009-04-30 13:44:00,10.29025,10.29055,10.28259,10.28815,24871187.0
2009-04-30 13:45:00,10.2873,10.28965,10.2831,10.285,8350218.0
2009-04-30 13:46:00,10.286,10.2874,10.28354,10.28585,15759045.0
2009-04-30 13:47:00,10.2826,10.284,10.26685,10.281,9763199.0
2009-04-30 13:48:00,10.28,10.28625,10.27441,10.28295,30553857.0
2009-04-30 13:49:00,10.2834,10.28635,10.28098,10.28635,35504715.0
2009-04-30 13:50:00,10.28495,10.28555,10.2822,10.28555,12881454.0
2009-04-30 13:51:00,10.2854,10.29055,10.27897,10.289,24207344.0
2009-04-30 13:52:00,10.289,10.29035,10.28074,10.286,15201158.0
2009-04-30 13:53:00,10.2874,10.29765,10.28185,10.2953,11131277.0
2009-04-30 13:54:00,10.29545,10.29545,10.2804,10.28549,11479071.0
2009-04-30 13:55:00,10.28658,10.29658,10.28658,10.2963,14708855.0
2009-04-30 13:56:00,10.29575,10.2977,10.29305,10.29305,9088619.0
2009-04-30 13:57:00,10.2941,10.2967,10.2903,10.29485,9221910.0
2009-04-30 13:58:00,10.29435,10.2951,10.2879,10.2936,59385627.0
2009-04-30 13:59:00,10.29405,10.29555,10.28529,10.29555,30461120.0
2009-04-30 14:00:00,10.29515,10.29815,10.2904,10.29815,33689782.0
2009-04-30 14:01:00,10.2961,10.30035,10.29227,10.29785,15673421.0
2009-04-30 14:02:00,10.29845,10.2998,10.28784,10.29685,37237662.0
2009-04-30 14:03:00,10.2974,10.2974,10.28401,10.2927,7121416.0
2009-04-30 14:04:00,10.2933,10.2961,10.29015,10.29145,18934524.0
2009-04-30 14:05:00,10.2913,10.2945,10.29005,10.29205,16089045.0
2009-04-30 14:06:00,10.2945,10.29735,10.28845,10.29735,17608639.0
2009-04-30 14:07:00,10.29745,10.2995,10.29184,10.2953,6897749.0
2009-04-30 14:08:00,10.29925,10.29925,10.29368,10.29675,11224463.0
2009-04-30 14:09:00,10.2959,10.29735,10.28031,10.28521,14691387.0
2009-04-30 14:10:00,10.28614,10.29725,10.28614,10.2942,16206892.0
2009-04-30 14:11:00,10.29345,10.29535,10.28666,10.2953,53694965.0
2009-04-30 14:12:00,10.29495,10.29565,10.2879,10.29385,7441296.0
2009-04-30 14:13:00,10.2921,10.295,10.2885,10.29225,9921072.0
2009-04-30 14:14:00,10.2927,10.2927,10.27979,10.28495,35847289.0
2009-04-30 14:15:00,10.2853,10.2921,10.27811,10.28615,55953157.0
2009-04-30 14:16:00,10.2866,10.28965,10.27857,10.27961,12584166.0
2009-04-30 14:17:00,10.28755,10.28835,10.2854,10.2876,38073024.0
2009-04-30 14:18:00,10.28895,10.28895,10.28284,10.2872,23244681.0
2009-04-30 14:19:00,10.2867,10.2887,10.28287,10.2855,11204039.0
2009-04-30 14:20:00,10.2894,10.2894,10.2855,10.2884,8938281.0
2009-04-30 14:21:00,10.289,10.29215,10.2867,10.28805,56011710.0
2009-04-30 14:22:00,10.2906,10.292,10.288,10.2907,9253106.0
2009-04-30 14:23:00,10.29105,10.29105,10.27635,10.2903,2666296.0
2009-04-30 14:24:00,10.2907,10.2907,10.28635,10.2875,14027342.0
2009-04-30 14:25:00,10.288,10.2899,10.28655,10.2885,2712582.0
2009-04-30 14:26:00,10.2874,10.2886,10.2868,10.28685,3555921.0
2009-04-30 14:27:00,10.286,10.286,10.27335,10.27335,3739896.0
2009-04-30 14:28:00,10.27424,10.27558,10.26785,10.2715,2917456.0
2009-04-30 14:29:00,10.27243,10.2865,10.26582,10.282,25767245.0
2009-04-30 14:30:00,10.2853,10.2853,10.27455,10.27635,17431497.0
2009-04-30 14:31:00,10.2755,10.2826,10.27296,10.2752,12529882.0
2009-04-30 14:32:00,10.27675,10.27675,10.25989,10.2671,3039725.0
2009-04-30 14:33:00,10.2672,10.2672,10.25453,10.2653,1719191.0
2009-04-30 14:34:00,10.26455,10.27195,10.2626,10.27105,27304810.0
2009-04-30 14:35:00,10.27105,10.2751,10.26459,10.2732,10779703.0
2009-04-30 14:36:00,10.2757,10.2757,10.2571,10.27365,34622972.0
2009-04-30 14:37:00,10.27305,10.2744,10.26024,10.26024,18404411.0
2009-04-30 14:38:00,10.26297,10.2699,10.25991,10.2699,14097670.0
2009-04-30 14:39:00,10.2699,10.2702,10.26187,10.26875,4628667.0
2009-04-30 14:40:00,10.27105,10.2717,10.26795,10.27085,13142181.0
2009-04-30 14:41:00,10.27065,10.27589,10.26482,10.27275,11663798.0
2009-04-30 14:42:00,10.2727,10.2756,10.27115,10.27115,27785644.0
2009-04-30 14:43:00,10.2709,10.2743,10.25705,10.2663,17228358.0
2009-04-30 14:44:00,10.26795,10.27129,10.25955,10.25955,8349768.0
2009-04-30 14:45:00,10.26,10.26525,10.2548,10.2548,8321887.0
2009-04-30 14:46:00,10.2549,10.25925,10.24792,10.25415,31764950.0
2009-04-30 14:47:00,10.25285,10.2554,10.2494,10.25225,33373284.0
2009-04-30 14:48:00,10.2533,10.25565,10.25061,10.2508,5601794.0
2009-04-30 14:49:00,10.25047,10.25545,10.24536,10.24665,72944733.0
2009-04-30 14:50:00,10.255,10.25875,10.24965,10.2573,6550476.0
2009-04-30 14:51:00,10.2574,10.25745,10.25298,10.2546,14184502.0
2009-04-30 14:52:00,10.25545,10.25715,10.24301,10.25305,13982365.0
2009-04-30 14:53:00,10.25555,10.25555,10.23935,10.25325,56345236.0
2009-04-30 14:54:00,10.2533,10.2553,10.25245,10.25245,2564430.0
2009-04-30 14:55:00,10.24475,10.2507,10.24217,10.2499,10940047.0
2009-04-30 14:56:00,10.25055,10.25055,10.24657,10.2477,20130232.0
2009-04-30 14:57:00,10.2468,10.2498,10.2403,10.24315,13366132.0
2009-04-30 14:58:00,10.24585,10.25316,10.24585,10.2505,6726357.0
2009-04-30 14:59:00,10.24595,10.25265,10.23892,10.25265,18975544.0
2009-04-30 15:00:00,10.2536,10.25655,10.24884,10.25365,15697064.0
2009-04-30 15:01:00,10.25435,10.25787,10.242,10.2566,21087817.0
2009-04-30 15:02:00,10.2566,10.25765,10.2522,10.2522,31439050.0
2009-04-30 15:03:00,10.254,10.25635,10.24446,10.252,31280750.0
2009-04-30 15:04:00,10.2509,10.254,10.2484,10.25345,36553062.0
2009-04-30 15:05:00,10.25255,10.25255,10.23985,10.24567,63468617.0
2009-04-30 15:06:00,10.24716,10.2555,10.2403,10.2555,12960400.0
2009-04-30 15:07:00,10.2548,10.25535,10.2479,10.25535,32896673.0
2009-04-30 15:08:00,10.2493,10.2493,10.23868,10.2392,28148188.0
2009-04-30 15:09:00,10.2395,10.24375,10.2347,10.2375,39806530.0
2009-04-30 15:10:00,10.2401,10.2413,10.2269,10.2413,59414173.0
2009-04-30 15:11:00,10.24075,10.24395,10.2284,10.24395,24099321.0
2009-04-30 15:12:00,10.2437,10.2455,10.23955,10.24195,19369510.0
2009-04-30 15:13:00,10.2431,10.24525,10.2355,10.2388,20367634.0
2009-04-30 15:14:00,10.23865,10.2416,10.23442,10.24025,6934308.0
2009-04-30 15:15:00,10.2408,10.24258,10.23622,10.23787,10103831.0
2009-04-30 15:16:00,10.2379,10.24175,10.23085,10.23085,2352907.0
2009-04-30 15:17:00,10.2309,10.23455,10.2309,10.23435,32707011.0
2009-04-30 15:18:00,10.23575,10.2391,10.22767,10.23705,9741375.0
2009-04-30 15:19:00,10.23785,10.23785,10.2226,10.22873,7876909.0
2009-04-30 15:20:00,10.23037,10.238,10.22542,10.238,14309199.0
2009-04-30 15:21:00,10.23785,10.2388,10.234,10.2373,17288111.0
2009-04-30 15:22:00,10.23735,10.2424,10.22578,10.22954,9954533.0
2009-04-30 15:23:00,10.23067,10.24125,10.2266,10.24,48925179.0
2009-04-30 15:24:00,10.24005,10.24018,10.23284,10.24005,4021518.0
2009-04-30 15:25:00,10.23965,10.2463,10.23965,10.2463,54453809.0
2009-04-30 15:26:00,10.2452,10.24665,10.23864,10.2444,32220840.0
2009-04-30 15:27:00,10.24305,10.24965,10.24228,10.24965,4204968.0
2009-04-30 15:28:00,10.2463,10.2493,10.24331,10.24785,11401255.0
2009-04-30 15:29:00,10.2476,10.24935,10.24595,10.24935,8940000.0
2009-04-30 15:30:00,10.25035,10.25035,10.2352,10.24295,9481089.0
2009-04-30 15:31:00,10.24235,10.24925,10.23763,10.24205,25084398.0
2009-04-30 15:32:00,10.24155,10.2422,10.2385,10.2385,36717374.0
2009-04-30 15:33:00,10.2395,10.24125,10.2291,10.23235,12758162.0
2009-04-30 15:34:00,10.2328,10.2328,10.2147,10.21809,5032069.0
2009-04-30 15:35:00,10.21968,10.2317,10.21968,10.22995,10775690.0
2009-04-30 15:36:00,10.2318,10.23188,10.2231,10.2231,4831052.0
2009-04-30 15:37:00,10.2237,10.2266,10.21785,10.2247,21101123.0
2009-04-30 15:38:00,10.2261,10.22925,10.2192,10.2249,2865027.0
2009-04-30 15:39:00,10.2262,10.2318,10.22404,10.22465,19479579.0
2009-04-30 15:40:00,10.2327,10.2366,10.21895,10.2366,9516130.0
2009-04-30 15:41:00,10.237,10.23895,10.23018,10.2354,15602641.0
2009-04-30 15:42:00,10.24,10.2443,10.2341,10.24145,13709032.0
2009-04-30 15:43:00,10.23775,10.2474,10.23775,10.24215,7120530.0
2009-04-30 15:44:00,10.24735,10.2488,10.2411,10.2481,12933600.0
2009-04-30 15:45:00,10.2472,10.2497,10.23837,10.23976,12291617.0
2009-04-30 15:46:00,10.2434,10.2434,10.23835,10.23835,5554977.0
2009-04-30 15:47:00,10.237,10.24235,10.22989,10.2374,10040554.0
2009-04-30 15:48:00,10.23795,10.24706,10.2373,10.2373,11758631.0
2009-04-30 15:49:00,10.23605,10.23605,10.22269,10.2256,14038916.0
2009-04-30 15:50:00,10.22644,10.23895,10.22644,10.23895,5321057.0
2009-04-30 15:51:00,10.2389,10.2389,10.23122,10.2342,9190164.0
2009-04-30 15:52:00,10.2359,10.2404,10.23248,10.24,42221987.0
2009-04-30 15:53:00,10.2397,10.2464,10.2397,10.244,59752763.0
2009-04-30 15:54:00,10.24485,10.24485,10.23005,10.23513,12985467.0
2009-04-30 15:55:00,10.2421,10.24465,10.22815,10.24465,11162795.0
2009-04-30 15:56:00,10.2428,10.2483,10.2428,10.24605,16923348.0
2009-04-30 15:57:00,10.2474,10.25068,10.23588,10.2477,4543732.0
2009-04-30 15:58:00,10.25245,10.25245,10.24255,10.24255,20106695.0
2009-04-30 15:59:00,10.2442,10.24915,10.23984,10.24405,8293624.0
2009-04-30 16:00:00,10.24015,10.2425,10.23436,10.2397,11972526.0
2009-04-30 16:01:00,10.2392,10.2468,10.2392,10.2464,6896691.0
2009-04-30 16:02:00,10.24315,10.24824,10.23819,10.246,23516054.0
2009-04-30 16:03:00,10.24865,10.25385,10.23465,10.25285,12915076.0
2009-04-30 16:04:00,10.2542,10.2542,10.24409,10.2507,17829023.0
2009-04-30 16:05:00,10.2503,10.2503,10.23705,10.24595,5307051.0
2009-04-30 16:06:00,10.2528,10.2568,10.24299,10.24373,12016459.0
2009-04-30 16:07:00,10.24527,10.25515,10.24105,10.25515,56260938.0
2009-04-30 16:08:00,10.2562,10.26408,10.2562,10.26355,9940808.0
2009-04-30 16:09:00,10.26325,10.26325,10.25712,10.2576,12217402.0
2009-04-30 16:10:00,10.2577,10.26205,10.24815,10.26205,10744657.0
2009-04-30 16:11:00,10.2557,10.2628,10.2557,10.2601,5070206.0
2009-04-30 16:12:00,10.2609,10.26215,10.25853,10.25855,6239652.0
2009-04-30 16:13:00,10.2582,10.2593,10.2517,10.25835,22258658.0
2009-04-30 16:14:00,10.2569,10.25815,10.2515,10.2525,10889270.0
2009-04-30 16:15:00,10.2548,10.2609,10.25261,10.2539,19944078.0
2009-04-30 16:16:00,10.2611,10.2621,10.25305,10.26125,12442657.0
2009-04-30 16:17:00,10.26,10.26155,10.2569,10.2581,15637953.0
2009-04-30 16:18:00,10.25835,10.26045,10.25675,10.2588,34855994.0
2009-04-30 16:19:00,10.2581,10.25865,10.24764,10.25865,45149487.0
2009-04-30 16:20:00,10.25885,10.25885,10.24898,10.2554,34859095.0
2009-04-30 16:21:00,10.2551,10.2573,10.24741,10.2554,6667074.0
2009-04-30 16:22:00,10.2565,10.2565,10.2401,10.24371,4904921.0
2009-04-30 16:23:00,10.24505,10.25376,10.24035,10.25285,21623813.0
2009-04-30 16:24:00,10.25465,10.25694,10.24799,10.2533,19782904.0
2009-04-30 16:25:00,10.2537,10.25795,10.24808,10.25795,17499315.0
2009-04-30 16:26:00,10.2588,10.26095,10.25245,10.2593,5127501.0
2009-04-30 16:27:00,10.2597,10.26015,10.25095,10.25567,22086507.0
2009-04-30 16:28:00,10.2585,10.2588,10.2562,10.25835,19764941.0
2009-04-30 16:29:00,10.25825,10.26255,10.25631,10.25715,12675264.0
2009-04-30 16:30:00,10.2616,10.26325,10.24964,10.25093,14944296.0
2009-04-30 16:31:00,10.2587,10.26165,10.2574,10.2605,8365848.0
2009-04-30 16:32:00,10.26155,10.2624,10.2548,10.2567,17073941.0
2009-04-30 16:33:00,10.2569,10.2618,10.2527,10.25525,15074265.0
2009-04-30 16:34:00,10.2547,10.2547,10.24015,10.2535,12893774.0
2009-04-30 16:35:00,10.2527,10.25705,10.2514,10.25605,28642474.0
2009-04-30 16:36:00,10.2563,10.25955,10.24572,10.24681,13853493.0
2009-04-30 16:37:00,10.2555,10.259,10.24997,10.259,19575043.0
2009-04-30 16:38:00,10.25835,10.2604,10.2537,10.25735,22043531.0
2009-04-30 16:39:00,10.25745,10.2603,10.25124,10.2603,4819894.0
2009-04-30 16:40:00,10.2605,10.264,10.24695,10.26205,12654340.0
2009-04-30 16:41:00,10.26205,10.2634,10.24845,10.26155,7719451.0
2009-04-30 16:42:00,10.26155,10.26155,10.25127,10.26085,7115685.0
2009-04-30 16:43:00,10.25966,10.2614,10.24914,10.2588,7140807.0
2009-04-30 16:44:00,10.2599,10.2602,10.25311,10.2561,60625943.0
2009-04-30 16:45:00,10.2546,10.2582,10.24975,10.25495,24099482.0
2009-04-30 16:46:00,10.2561,10.2583,10.24252,10.2583,41976716.0
2009-04-30 16:47:00,10.25475,10.2572,10.2445,10.25255,18131025.0
2009-04-30 16:48:00,10.2543,10.2581,10.25138,10.2522,4095319.0
2009-04-30 16:49:00,10.25175,10.25415,10.2413,10.24244,7912163.0
2009-04-30 16:50:00,10.24382,10.24733,10.24217,10.24504,11085652.0
2009-04-30 16:51:00,10.25325,10.25735,10.25325,10.2544,7864348.0
2009-04-30 16:52:00,10.25665,10.25665,10.2534,10.2552,44996597.0
2009-04-30 16:53:00,10.25435,10.2554,10.24555,10.24685,6607407.0
2009-04-30 16:54:00,10.2463,10.2463,10.232,10.23492,4031871.0
2009-04-30 16:55:00,10.23621,10.2463,10.2307,10.2463,14964866.0
2009-04-30 16:56:00,10.24665,10.2556,10.24665,10.25425,16216992.0
2009-04-30 16:57:00,10.2541,10.25895,10.25116,10.25895,8857585.0
2009-04-30 16:58:00,10.26,10.2625,10.2533,10.26195,10239089.0
2009-04-30 16:59:00,10.2606,10.2687,10.2521,10.2598,38739429.0
2009-04-30 17:00:00,10.2669,10.2692,10.25615,10.2692,5958746.0
2009-04-30 17:01:00,10.2706,10.2711,10.26625,10.26625,30034434.0
2009-04-30 17:02:00,10.269,10.2715,10.26551,10.26915,19848877.0
2009-04-30 17:03:00,10.26715,10.2702,10.26715,10.26885,8444710.0
2009-04-30 17:04:00,10.2706,10.27175,10.25837,10.27175,34890887.0
2009-04-30 17:05:00,10.26815,10.26893,10.2613,10.26893,19418091.0
2009-04-30 17:06:00,10.27032,10.27698,10.27032,10.2731,22777462.0
2009-04-30 17:07:00,10.2737,10.27635,10.2701,10.27025,11774014.0
2009-04-30 17:08:00,10.274,10.274,10.27232,10.27335,25922900.0
2009-04-30 17:09:00,10.2708,10.27405,10.2693,10.27245,9374377.0
2009-04-30 17:10:00,10.27265,10.27265,10.2566,10.26245,3821931.0
2009-04-30 17:11:00,10.26925,10.27085,10.25971,10.26875,26577907.0
2009-04-30 17:12:00,10.27,10.27005,10.26596,10.2676,22737580.0
2009-04-30 17:13:00,10.2677,10.2677,10.25655,10.25973,9729499.0
2009-04-30 17:14:00,10.26056,10.2737,10.26056,10.2733,22466469.0
2009-04-30 17:15:00,10.2709,10.2775,10.2674,10.27635,43508220.0
2009-04-30 17:16:00,10.2765,10.28522,10.26975,10.2782,9351210.0
2009-04-30 17:17:00,10.2855,10.28905,10.2763,10.2888,11528361.0
2009-04-30 17:18:00,10.28815,10.2888,10.28368,10.28595,14881499.0
2009-04-30 17:19:00,10.28365,10.28505,10.281,10.28435,15779358.0
2009-04-30 17:20:00,10.28495,10.28495,10.2684,10.2826,12071815.0
2009-04-30 17:21:00,10.2842,10.28425,10.28125,10.28125,3600594.0
2009-04-30 17:22:00,10.28075,10.2855,10.2792,10.2855,27416483.0
2009-04-30 17:23:00,10.2845,10.2845,10.2697,10.27433,18892541.0
2009-04-30 17:24:00,10.27542,10.28374,10.26923,10.28065,33711737.0
2009-04-30 17:25:00,10.2805,10.28356,10.27306,10.2788,33445771.0
2009-04-30 17:26:00,10.2802,10.2833,10.26766,10.2813,19723560.0
2009-04-30 17:27:00,10.28175,10.28175,10.2729,10.28145,15801088.0
2009-04-30 17:28:00,10.28305,10.28305,10.2641,10.27775,24181636.0
2009-04-30 17:29:00,10.2815,10.2815,10.2715,10.2715,3671684.0
2009-04-30 17:30:00,10.2744,10.2779,10.2701,10.27235,4990512.0
2009-04-30 17:31:00,10.2722,10.2734,10.26476,10.2675,12142990.0
2009-04-30 17:32:00,10.26835,10.27295,10.26686,10.2711,14222295.0
2009-04-30 17:33:00,10.2699,10.27265,10.26619,10.2721,13728758.0
2009-04-30 17:34:00,10.2734,10.2734,10.25655,10.2696,47140401.0
2009-04-30 17:35:00,10.2695,10.27275,10.26445,10.2695,26378144.0
2009-04-30 17:36:00,10.2713,10.2713,10.26187,10.2664,3212048.0
2009-04-30 17:37:00,10.26635,10.26805,10.2586,10.26225,15039185.0
2009-04-30 17:38:00,10.26235,10.2659,10.2564,10.25985,32844611.0
2009-04-30 17:39:00,10.25875,10.26157,10.24871,10.24955,3138663.0
2009-04-30 17:40:00,10.25109,10.25818,10.2449,10.2575,25349687.0
2009-04-30 17:41:00,10.25435,10.25875,10.25121,10.254,37427937.0
2009-04-30 17:42:00,10.2545,10.25615,10.2515,10.2522,7058910.0
2009-04-30 17:43:00,10.25215,10.25405,10.24154,10.2497,13788643.0
2009-04-30 17:44:00,10.25225,10.25331,10.24461,10.2508,21619772.0
2009-04-30 17:45:00,10.2497,10.2497,10.2346,10.24336,16561580.0
2009-04-30 17:46:00,10.24494,10.25225,10.24265,10.25225,20100637.0
2009-04-30 17:47:00,10.25645,10.25705,10.24395,10.25705,22296715.0
2009-04-30 17:48:00,10.2589,10.26155,10.25524,10.2604,27422158.0
2009-04-30 17:49:00,10.2602,10.26315,10.25566,10.25685,44787904.0
2009-04-30 17:50:00,10.26245,10.2647,10.26035,10.26035,9665232.0
2009-04-30 17:51:00,10.2588,10.26415,10.25507,10.25715,30028515.0
2009-04-30 17:52:00,10.25685,10.26125,10.2532,10.2532,15518519.0
2009-04-30 17:53:00,10.2585,10.2587,10.25469,10.25545,9194595.0
2009-04-30 17:54:00,10.2567,10.2567,10.2398,10.24559,12198024.0
2009-04-30 17:55:00,10.24667,10.2554,10.2407,10.2526,44351009.0
2009-04-30 17:56:00,10.2552,10.265,10.24955,10.25089,14494545.0
2009-04-30 17:57:00,10.25325,10.26435,10.2504,10.26435,37529990.0
2009-04-30 17:58:00,10.2648,10.2675,10.25933,10.2629,15369215.0
2009-04-30 17:59:00,10.26605,10.26765,10.2607,10.2607,31739957.0
2009-04-30 18:00:00,10.2632,10.26655,10.2594,10.2646,36019762.0
2009-04-30 18:01:00,10.2658,10.26645,10.25965,10.26195,14225365.0
2009-04-30 18:02:00,10.2617,10.2664,10.2597,10.2624,29970468.0
2009-04-30 18:03:00,10.26465,10.26465,10.26035,10.2608,32848380.0
2009-04-30 18:04:00,10.2635,10.2635,10.2601,10.2601,21914421.0
2009-04-30 18:05:00,10.2609,10.26465,10.2591,10.26395,39559162.0
2009-04-30 18:06:00,10.26535,10.26535,10.26035,10.2629,10258679.0
2009-04-30 18:07:00,10.2632,10.2647,10.2622,10.2643,5116343.0
2009-04-30 18:08:00,10.26555,10.26555,10.2609,10.2632,34531006.0
2009-04-30 18:09:00,10.2639,10.26725,10.26227,10.2672,18099609.0
2009-04-30 18:10:00,10.26655,10.2704,10.2622,10.2685,27313964.0
2009-04-30 18:11:00,10.2686,10.26958,10.26375,10.26945,2625973.0
2009-04-30 18:12:00,10.26735,10.2693,10.2654,10.2682,45878075.0
2009-04-30 18:13:00,10.26575,10.2678,10.2639,10.2667,44584902.0
2009-04-30 18:14:00,10.26625,10.2678,10.2631,10.2631,4851797.0
2009-04-30 18:15:00,10.2628,10.2668,10.2603,10.26245,10444023.0
2009-04-30 18:16:00,10.26355,10.26595,10.2612,10.26125,11826424.0
2009-04-30 18:17:00,10.2651,10.26915,10.26115,10.2629,4352885.0
2009-04-30 18:18:00,10.2679,10.2711,10.2625,10.271,14133974.0
2009-04-30 18:19:00,10.27065,10.27285,10.2653,10.2702,22527535.0
2009-04-30 18:20:00,10.27205,10.2733,10.2682,10.27125,13636599.0
2009-04-30 18:21:00,10.27185,10.2769,10.26945,10.27425,16290997.0
2009-04-30 18:22:00,10.27435,10.27437,10.2682,10.2717,6964639.0
2009-04-30 18:23:00,10.2745,10.27475,10.26945,10.271,101848074.0
2009-04-30 18:24:00,10.2717,10.2717,10.26605,10.26895,15593394.0
2009-04-30 18:25:00,10.26895,10.2704,10.2647,10.26525,6453145.0
2009-04-30 18:26:00,10.26475,10.26915,10.263,10.26385,10144124.0
2009-04-30 18:27:00,10.26355,10.26625,10.2632,10.26425,4436472.0
2009-04-30 18:28:00,10.2653,10.26545,10.26226,10.2638,7578219.0
2009-04-30 18:29:00,10.2646,10.2653,10.2621,10.26455,31112908.0
2009-04-30 18:30:00,10.26465,10.26675,10.2619,10.2631,5508438.0
2009-04-30 18:31:00,10.2642,10.2654,10.26175,10.26335,6450346.0
2009-04-30 18:32:00,10.2654,10.2654,10.2622,10.26405,13780489.0
2009-04-30 18:33:00,10.2635,10.265,10.26185,10.26335,15430038.0
2009-04-30 18:34:00,10.2639,10.2639,10.2593,10.2603,21417800.0
2009-04-30 18:35:00,10.25995,10.26335,10.2575,10.25915,6694023.0
2009-04-30 18:36:00,10.25965,10.26085,10.25725,10.2595,28455403.0
2009-04-30 18:37:00,10.2579,10.2591,10.2534,10.2563,55306090.0
2009-04-30 18:38:00,10.25515,10.2601,10.253,10.2541,31624906.0
2009-04-30 18:39:00,10.25225,10.2563,10.2491,10.2542,8254682.0
2009-04-30 18:40:00,10.251,10.2548,10.2483,10.24925,8285422.0
2009-04-30 18:41:00,10.24925,10.2529,10.2489,10.25285,10594696.0
2009-04-30 18:42:00,10.2531,10.2549,10.2489,10.25365,20418243.0
2009-04-30 18:43:00,10.25145,10.2551,10.25145,10.25445,1408844.0
2009-04-30 18:44:00,10.25595,10.25595,10.24795,10.24795,10115867.0
2009-04-30 18:45:00,10.24825,10.25445,10.2436,10.2467,17491091.0
2009-04-30 18:46:00,10.24795,10.24985,10.24359,10.24643,43388256.0
2009-04-30 18:47:00,10.24535,10.2457,10.2349,10.2381,10774011.0
2009-04-30 18:48:00,10.23925,10.23925,10.2344,10.2364,15656176.0
2009-04-30 18:49:00,10.2372,10.23855,10.2323,10.2373,19032666.0
2009-04-30 18:50:00,10.2361,10.23745,10.2304,10.2304,10897441.0
2009-04-30 18:51:00,10.2305,10.23575,10.2304,10.2339,5962276.0
2009-04-30 18:52:00,10.2347,10.23515,10.2299,10.2321,23324065.0
2009-04-30 18:53:00,10.23245,10.2342,10.23245,10.23355,21472673.0
2009-04-30 18:54:00,10.23535,10.23581,10.23285,10.23465,13947912.0
2009-04-30 18:55:00,10.23475,10.23635,10.2323,10.2323,31417299.0
2009-04-30 18:56:00,10.2342,10.23515,10.2308,10.2311,7361100.0
2009-04-30 18:57:00,10.22985,10.234,10.2282,10.22975,23839899.0
2009-04-30 18:58:00,10.23035,10.2329,10.2288,10.2308,20451704.0
2009-04-30 18:59:00,10.2293,10.23475,10.2293,10.23155,15687588.0
2009-04-30 19:00:00,10.23545,10.2397,10.2298,10.23365,12098638.0
2009-04-30 19:01:00,10.2386,10.2392,10.2324,10.237,44490254.0
2009-04-30 19:02:00,10.2404,10.24215,10.2342,10.24215,9851663.0
2009-04-30 19:03:00,10.2426,10.24675,10.2382,10.2465,23292173.0
2009-04-30 19:04:00,10.24665,10.2489,10.2402,10.2489,8549999.0
2009-04-30 19:05:00,10.2485,10.2489,10.2451,10.2451,10779835.0
2009-04-30 19:06:00,10.2495,10.251,10.2443,10.2484,9862336.0
2009-04-30 19:07:00,10.2459,10.25045,10.2443,10.2475,4636462.0
2009-04-30 19:08:00,10.2462,10.2475,10.2442,10.2448,7129741.0
2009-04-30 19:09:00,10.2448,10.2534,10.24395,10.25085,17869858.0
2009-04-30 19:10:00,10.2535,10.2542,10.24926,10.2514,12601408.0
2009-04-30 19:11:00,10.25215,10.25525,10.2498,10.254,11784402.0
2009-04-30 19:12:00,10.2558,10.2558,10.25135,10.25335,62755038.0
2009-04-30 19:13:00,10.25405,10.2549,10.2522,10.25245,7984536.0
2009-04-30 19:14:00,10.254,10.2546,10.2522,10.2529,4339969.0
2009-04-30 19:15:00,10.253,10.253,10.25,10.25185,9182969.0
2009-04-30 19:16:00,10.25155,10.25665,10.25155,10.2554,10061245.0
2009-04-30 19:17:00,10.2507,10.2558,10.2507,10.2552,19337942.0
2009-04-30 19:18:00,10.25515,10.2563,10.2521,10.25325,30752364.0
2009-04-30 19:19:00,10.25335,10.2548,10.252,10.2544,5359702.0
2009-04-30 19:20:00,10.2536,10.2547,10.25045,10.2529,25904767.0
2009-04-30 19:21:00,10.2519,10.25295,10.251,10.2523,5955202.0
2009-04-30 19:22:00,10.2538,10.2538,10.2482,10.249,27561915.0
2009-04-30 19:23:00,10.2496,10.25215,10.2482,10.2503,12922287.0
2009-04-30 19:24:00,10.2513,10.2513,10.2444,10.2444,4255058.0
2009-04-30 19:25:00,10.24345,10.25,10.24135,10.2459,10958439.0
2009-04-30 19:26:00,10.24355,10.245,10.2398,10.24355,20070198.0
2009-04-30 19:27:00,10.24275,10.2468,10.2408,10.2408,12809386.0
2009-04-30 19:28:00,10.24545,10.24625,10.241,10.2432,14209236.0
2009-04-30 19:29:00,10.2447,10.24825,10.2426,10.2459,2291203.0
2009-04-30 19:30:00,10.2485,10.2485,10.2437,10.24675,7435441.0
2009-04-30 19:31:00,10.24665,10.2497,10.2453,10.2497,72881489.0
2009-04-30 19:32:00,10.2499,10.2516,10.24595,10.2502,21799852.0
2009-04-30 19:33:00,10.25035,10.2516,10.24835,10.2502,5864174.0
2009-04-30 19:34:00,10.25,10.2528,10.2486,10.2513,14932642.0
2009-04-30 19:35:00,10.2512,10.2526,10.24775,10.25,12018084.0
2009-04-30 19:36:00,10.2507,10.2519,10.2498,10.2509,13417636.0
2009-04-30 19:37:00,10.2503,10.2527,10.2491,10.2514,17429935.0
2009-04-30 19:38:00,10.2523,10.2523,10.248,10.2495,35600313.0
2009-04-30 19:39:00,10.24955,10.2522,10.2491,10.25205,21982078.0
2009-04-30 19:40:00,10.25295,10.25405,10.2511,10.25255,10146229.0
2009-04-30 19:41:00,10.2523,10.2534,10.2518,10.2526,26214361.0
2009-04-30 19:42:00,10.254,10.2559,10.2514,10.2545,8914775.0
2009-04-30 19:43:00,10.25615,10.2585,10.25475,10.25735,9166011.0
2009-04-30 19:44:00,10.2582,10.26235,10.257,10.26205,6690706.0
2009-04-30 19:45:00,10.26195,10.2632,10.2594,10.2609,19924249.0
2009-04-30 19:46:00,10.263,10.2633,10.2582,10.2588,7931482.0
2009-04-30 19:47:00,10.25945,10.2624,10.256,10.258,8436893.0
2009-04-30 19:48:00,10.2637,10.2637,10.258,10.25935,64125845.0
2009-04-30 19:49:00,10.25905,10.26024,10.2588,10.2588,8752198.0
2009-04-30 19:50:00,10.261,10.261,10.25695,10.25765,3256470.0
2009-04-30 19:51:00,10.2572,10.258,10.25415,10.2547,22977335.0
2009-04-30 19:52:00,10.2569,10.2569,10.2521,10.25385,9208565.0
2009-04-30 19:53:00,10.25545,10.2599,10.25455,10.25855,7458686.0
2009-04-30 19:54:00,10.2572,10.25865,10.25385,10.2582,21753895.0
2009-04-30 19:55:00,10.2587,10.2631,10.2574,10.2621,12400708.0
2009-04-30 19:56:00,10.26305,10.26305,10.2612,10.26235,17910987.0
2009-04-30 19:57:00,10.26225,10.26291,10.2619,10.26255,11037222.0
2009-04-30 19:58:00,10.26355,10.26435,10.2603,10.26325,28513473.0
2009-04-30 19:59:00,10.26315,10.2644,10.26185,10.26185,6501067.0
2009-04-30 20:00:00,10.2621,10.26465,10.2601,10.26235,9276797.0
2009-04-30 20:01:00,10.26185,10.2623,10.2612,10.2617,34507526.0
2009-04-30 20:02:00,10.26195,10.2628,10.26125,10.2626,25408048.0
2009-04-30 20:03:00,10.261,10.26735,10.261,10.26525,4472179.0
2009-04-30 20:04:00,10.2664,10.2672,10.2642,10.2666,35866621.0
2009-04-30 20:05:00,10.26665,10.26905,10.2664,10.26745,12043123.0
2009-04-30 20:06:00,10.2691,10.2691,10.262,10.26645,30628119.0
2009-04-30 20:07:00,10.2656,10.2679,10.264,10.264,21498232.0
2009-04-30 20:08:00,10.2664,10.2664,10.2631,10.2652,32519523.0
2009-04-30 20:09:00,10.26555,10.2659,10.2623,10.26285,40742753.0
2009-04-30 20:10:00,10.2642,10.2654,10.2607,10.265,21158432.0
2009-04-30 20:11:00,10.2647,10.26815,10.2647,10.2658,7156659.0
2009-04-30 20:12:00,10.2675,10.2675,10.26308,10.2652,10922312.0
2009-04-30 20:13:00,10.2647,10.2647,10.2596,10.26155,24713531.0
2009-04-30 20:14:00,10.26185,10.2636,10.2584,10.2636,11029313.0
2009-04-30 20:15:00,10.2629,10.2638,10.26035,10.26155,5209290.0
2009-04-30 20:16:00,10.2628,10.2628,10.2593,10.2612,21333799.0
2009-04-30 20:17:00,10.26095,10.26498,10.26095,10.2634,7147495.0
2009-04-30 20:18:00,10.2651,10.26605,10.26375,10.265,9076589.0
2009-04-30 20:19:00,10.2645,10.2682,10.2643,10.26605,26129455.0
2009-04-30 20:20:00,10.2667,10.27015,10.26565,10.2697,5736940.0
2009-04-30 20:21:00,10.27,10.2704,10.2683,10.26955,15741450.0
2009-04-30 20:22:00,10.2712,10.2712,10.2691,10.2691,46614260.0
2009-04-30 20:23:00,10.26945,10.27055,10.2688,10.2688,21505871.0
2009-04-30 20:24:00,10.2698,10.2698,10.2674,10.26935,25347348.0
2009-04-30 20:25:00,10.2684,10.2709,10.2684,10.269,4174939.0
2009-04-30 20:26:00,10.27005,10.27102,10.2691,10.27085,12585368.0
2009-04-30 20:27:00,10.2717,10.2728,10.2694,10.2696,4562930.0
2009-04-30 20:28:00,10.27125,10.27125,10.2692,10.2692,7876263.0
2009-04-30 20:29:00,10.27025,10.27025,10.2693,10.2693,1832646.0
2009-04-30 20:30:00,10.2705,10.2705,10.269,10.26945,4087456.0
2009-04-30 20:31:00,10.2697,10.2702,10.268,10.268,5898863.0
2009-04-30 20:32:00,10.2698,10.2698,10.2673,10.2687,13524560.0
2009-04-30 20:33:00,10.26885,10.27025,10.2681,10.2702,16069581.0
2009-04-30 20:34:00,10.27045,10.27045,10.26915,10.26985,27202962.0
2009-04-30 20:35:00,10.2688,10.2704,10.2688,10.2697,35511241.0
2009-04-30 20:36:00,10.2712,10.27335,10.26955,10.27215,15015754.0
2009-04-30 20:37:00,10.2721,10.27345,10.2711,10.27215,3156155.0
2009-04-30 20:38:00,10.27435,10.275,10.27251,10.27405,4908709.0
2009-04-30 20:39:00,10.2744,10.2746,10.27225,10.2729,9270815.0
2009-04-30 20:40:00,10.27405,10.27405,10.2711,10.2714,35105728.0
2009-04-30 20:41:00,10.272,10.27225,10.2671,10.2674,13045504.0
2009-04-30 20:42:00,10.2684,10.2712,10.267,10.268,12663741.0
2009-04-30 20:43:00,10.2675,10.26815,10.26465,10.26465,12247166.0
2009-04-30 20:44:00,10.26585,10.26585,10.26215,10.2648,18271962.0
2009-04-30 20:45:00,10.26515,10.26515,10.26205,10.26205,62122791.0
2009-04-30 20:46:00,10.26355,10.26355,10.26115,10.2623,27406220.0
2009-04-30 20:47:00,10.2614,10.26755,10.2614,10.2657,10846512.0
2009-04-30 20:48:00,10.2683,10.2683,10.2627,10.26585,8330261.0
2009-04-30 20:49:00,10.2651,10.2675,10.26185,10.26185,9560362.0
2009-04-30 20:50:00,10.26725,10.26725,10.2632,10.2665,28566913.0
2009-04-30 20:51:00,10.2666,10.2666,10.265,10.265,33235789.0
2009-04-30 20:52:00,10.2676,10.2676,10.264,10.265,6211962.0
2009-04-30 20:53:00,10.2652,10.269,10.265,10.26775,11221785.0
2009-04-30 20:54:00,10.2693,10.2703,10.26625,10.26885,39939132.0
2009-04-30 20:55:00,10.2693,10.2756,10.2691,10.2756,18733034.0
2009-04-30 20:56:00,10.2747,10.2755,10.2734,10.2755,13299717.0
2009-04-30 20:57:00,10.27525,10.27585,10.2734,10.2746,14257470.0
2009-04-30 20:58:00,10.27565,10.2759,10.27295,10.27585,26025746.0
2009-04-30 20:59:00,10.2755,10.2771,10.27345,10.277,16115276.0
2009-04-30 21:00:00,10.279,10.279,10.2745,10.2755,7752746.0
2009-04-30 21:01:00,10.2757,10.27665,10.2726,10.2737,4381837.0
2009-04-30 21:02:00,10.2747,10.2747,10.2686,10.2719,21508165.0
2009-04-30 21:03:00,10.268,10.27395,10.26695,10.2703,9840145.0
2009-04-30 21:04:00,10.27495,10.27495,10.27055,10.2737,14427015.0
2009-04-30 21:05:00,10.2735,10.2741,10.2686,10.2697,10605921.0
2009-04-30 21:06:00,10.2706,10.27065,10.26805,10.2693,8157658.0
2009-04-30 21:07:00,10.26935,10.27,10.26785,10.27,14654564.0
2009-04-30 21:08:00,10.2698,10.27,10.2678,10.26905,7389535.0
2009-04-30 21:09:00,10.2695,10.26985,10.26285,10.26485,17998562.0
2009-04-30 21:10:00,10.2639,10.26635,10.26245,10.2659,16238019.0
2009-04-30 21:11:00,10.2655,10.2659,10.263,10.2639,10080282.0
2009-04-30 21:12:00,10.2626,10.26475,10.25925,10.2616,8134481.0
2009-04-30 21:13:00,10.26045,10.2617,10.2572,10.2577,6091043.0
2009-04-30 21:14:00,10.2578,10.2612,10.2565,10.2593,10288326.0
2009-04-30 21:15:00,10.2594,10.2597,10.2555,10.2555,21987408.0
2009-04-30 21:16:00,10.2561,10.257,10.254,10.2552,31276834.0
2009-04-30 21:17:00,10.25425,10.2561,10.2532,10.2539,9946969.0
2009-04-30 21:18:00,10.25565,10.25565,10.25215,10.25295,9382115.0
2009-04-30 21:19:00,10.25455,10.25455,10.2492,10.2497,3601469.0
2009-04-30 21:20:00,10.25155,10.25255,10.2498,10.25025,7642512.0
2009-04-30 21:21:00,10.25155,10.25435,10.24905,10.2492,11526359.0
2009-04-30 21:22:00,10.25015,10.25325,10.24925,10.25325,18952050.0
2009-04-30 21:23:00,10.25265,10.2542,10.2501,10.2542,16742090.0
2009-04-30 21:24:00,10.2537,10.2554,10.2516,10.2527,9229177.0
2009-04-30 21:25:00,10.2532,10.25375,10.25165,10.2524,16200480.0
2009-04-30 21:26:00,10.25235,10.2526,10.25025,10.25045,10899188.0
2009-04-30 21:27:00,10.25125,10.25275,10.25005,10.25275,4799230.0
2009-04-30 21:28:00,10.2515,10.25315,10.25113,10.2513,35030816.0
2009-04-30 21:29:00,10.25175,10.252,10.25034,10.25145,2930313.0
2009-04-30 21:30:00,10.2515,10.2546,10.25095,10.25385,13017688.0
2009-04-30 21:31:00,10.255,10.25705,10.2536,10.2551,8188554.0
2009-04-30 21:32:00,10.258,10.2596,10.255,10.2596,14558019.0
2009-04-30 21:33:00,10.2603,10.26225,10.25835,10.2613,8803807.0
2009-04-30 21:34:00,10.26155,10.26225,10.2599,10.26225,11334791.0
2009-04-30 21:35:00,10.262,10.26335,10.26,10.26235,18044300.0
2009-04-30 21:36:00,10.26265,10.26425,10.2607,10.2607,7012334.0
2009-04-30 21:37:00,10.2607,10.26245,10.26039,10.26245,9237714.0
2009-04-30 21:38:00,10.2607,10.26175,10.25985,10.2611,33930266.0
2009-04-30 21:39:00,10.2609,10.26155,10.26,10.26025,13955634.0
2009-04-30 21:40:00,10.26065,10.26065,10.2581,10.2581,6802890.0
2009-04-30 21:41:00,10.2577,10.25965,10.256,10.2578,24112364.0
2009-04-30 21:42:00,10.25955,10.25955,10.2552,10.25585,19058309.0
2009-04-30 21:43:00,10.2554,10.25735,10.25525,10.25645,18245696.0
2009-04-30 21:44:00,10.25795,10.25795,10.25545,10.25545,40403610.0
2009-04-30 21:45:00,10.2563,10.2615,10.2563,10.2606,11132547.0
2009-04-30 21:46:00,10.2621,10.2621,10.26015,10.26095,13740280.0
2009-04-30 21:47:00,10.2604,10.26139,10.2604,10.26135,44526940.0
2009-04-30 21:48:00,10.262,10.262,10.2599,10.2599,17222501.0
2009-04-30 21:49:00,10.2601,10.26175,10.25985,10.2608,3516039.0
2009-04-30 21:50:00,10.2618,10.2643,10.26075,10.2619,55581271.0
2009-04-30 21:51:00,10.2628,10.2628,10.2614,10.26195,12116201.0
2009-04-30 21:52:00,10.26285,10.26305,10.2608,10.2608,18412299.0
2009-04-30 21:53:00,10.2611,10.2614,10.2556,10.25625,5403594.0
2009-04-30 21:54:00,10.2569,10.2598,10.25585,10.2574,26614039.0
2009-04-30 21:55:00,10.2586,10.25965,10.2578,10.2582,2870545.0
2009-04-30 21:56:00,10.2596,10.2596,10.25545,10.2556,17875288.0
2009-04-30 21:57:00,10.2562,10.25734,10.2561,10.2566,12079020.0
2009-04-30 21:58:00,10.25825,10.25825,10.25495,10.25595,30217984.0
2009-04-30 21:59:00,10.2556,10.2556,10.25135,10.25225,22509095.0
2009-04-30 22:00:00,10.25295,10.25295,10.24925,10.25005,31760437.0
2009-04-30 22:01:00,10.2511,10.2523,10.2472,10.2475,46210523.0
2009-04-30 22:02:00,10.2478,10.24933,10.24715,10.24725,9413162.0
2009-04-30 22:03:00,10.2491,10.25035,10.2464,10.24735,5080731.0
2009-04-30 22:04:00,10.2492,10.2492,10.2465,10.2472,5819474.0
2009-04-30 22:05:00,10.2476,10.24775,10.24465,10.24485,46544107.0
2009-04-30 22:06:00,10.2472,10.2472,10.24505,10.2451,21957013.0
2009-04-30 22:07:00,10.2457,10.24885,10.24506,10.2463,11110986.0
2009-04-30 22:08:00,10.24825,10.24825,10.24635,10.24685,6591646.0
2009-04-30 22:09:00,10.24955,10.24955,10.247,10.2481,11735020.0
2009-04-30 22:10:00,10.2482,10.24835,10.2462,10.2462,3422821.0
2009-04-30 22:11:00,10.2478,10.2482,10.2459,10.2482,7578084.0
2009-04-30 22:12:00,10.2488,10.25005,10.24735,10.2496,8806855.0
2009-04-30 22:13:00,10.2492,10.24995,10.2477,10.24865,8378693.0
2009-04-30 22:14:00,10.25005,10.25005,10.24745,10.2478,46336906.0
2009-04-30 22:15:00,10.24835,10.2499,10.24705,10.2485,2807071.0
2009-04-30 22:16:00,10.2503,10.2508,10.2481,10.2499,10744675.0
2009-04-30 22:17:00,10.24935,10.2503,10.2469,10.24815,3824631.0
2009-04-30 22:18:00,10.24715,10.24735,10.2448,10.2463,17238717.0
2009-04-30 22:19:00,10.24575,10.24845,10.24575,10.246,8995095.0
2009-04-30 22:20:00,10.2468,10.249,10.2456,10.24805,7373207.0
2009-04-30 22:21:00,10.24705,10.2483,10.2468,10.2475,11915715.0
2009-04-30 22:22:00,10.249,10.249,10.24414,10.24555,13516954.0
2009-04-30 22:23:00,10.245,10.24535,10.2417,10.2419,17062250.0
2009-04-30 22:24:00,10.2442,10.2442,10.24075,10.2428,15797997.0
2009-04-30 22:25:00,10.24205,10.24425,10.2406,10.24425,17672614.0
2009-04-30 22:26:00,10.24335,10.24335,10.23835,10.23835,18287786.0
2009-04-30 22:27:00,10.23945,10.24265,10.23915,10.24265,8499337.0
2009-04-30 22:28:00,10.242,10.2438,10.24115,10.24205,6960903.0
2009-04-30 22:29:00,10.24295,10.24915,10.24195,10.24915,8028357.0
2009-04-30 22:30:00,10.2497,10.2502,10.2472,10.2483,4486824.0
2009-04-30 22:31:00,10.24785,10.2487,10.24699,10.247,10209166.0
2009-04-30 22:32:00,10.2489,10.2489,10.24565,10.24565,11825152.0
2009-04-30 22:33:00,10.24815,10.24815,10.24613,10.24745,29649247.0
2009-04-30 22:34:00,10.249,10.25265,10.24588,10.2516,11696751.0
2009-04-30 22:35:00,10.25195,10.25195,10.24815,10.24815,10711401.0
2009-04-30 22:36:00,10.24975,10.2512,10.247,10.2495,14790274.0
2009-04-30 22:37:00,10.2511,10.2531,10.2507,10.252,6521934.0
2009-04-30 22:38:00,10.2532,10.2532,10.24975,10.2505,8853795.0
2009-04-30 22:39:00,10.251,10.252,10.24925,10.24925,7693456.0
2009-04-30 22:40:00,10.25185,10.25185,10.2473,10.2476,40420944.0
2009-04-30 22:41:00,10.24745,10.25035,10.24745,10.25035,15508658.0
2009-04-30 22:42:00,10.2485,10.24955,10.2485,10.2494,18866031.0
2009-04-30 22:43:00,10.2489,10.24894,10.24779,10.2483,29757175.0
2009-04-30 22:44:00,10.2501,10.2501,10.2476,10.2476,6679411.0
2009-04-30 22:45:00,10.2485,10.25015,10.24775,10.2492,8328608.0
2009-04-30 22:46:00,10.2512,10.25155,10.24845,10.25,17105914.0
2009-04-30 22:47:00,10.2501,10.25135,10.24715,10.2502,25137602.0
2009-04-30 22:48:00,10.2523,10.25275,10.25025,10.2523,6335500.0
2009-04-30 22:49:00,10.2526,10.2526,10.2516,10.2516,17222976.0
2009-04-30 22:50:00,10.2544,10.2544,10.25205,10.25245,4749427.0
2009-04-30 22:51:00,10.25305,10.2534,10.2518,10.2534,8919626.0
2009-04-30 22:52:00,10.2533,10.25387,10.25252,10.25265,8483844.0
2009-04-30 22:53:00,10.25345,10.25351,10.25265,10.25305,10350007.0
2009-04-30 22:54:00,10.2536,10.2536,10.2526,10.2526,6805939.0
2009-04-30 22:55:00,10.25315,10.25315,10.2514,10.2531,9723573.0
2009-04-30 22:56:00,10.25245,10.25245,10.25045,10.2517,21993051.0
2009-04-30 22:57:00,10.2517,10.25215,10.2503,10.25105,7352331.0
2009-04-30 22:58:00,10.2517,10.25235,10.24915,10.25065,16174770.0
2009-04-30 22:59:00,10.2504,10.2512,10.24899,10.2512,11733128.0
2009-04-30 23:00:00,10.2521,10.2521,10.24719,10.2481,6740224.0
2009-04-30 23:01:00,10.2496,10.2497,10.2461,10.2497,61352330.0
2009-04-30 23:02:00,10.2496,10.24962,10.2478,10.2496,24400987.0
2009-04-30 23:03:00,10.24775,10.25055,10.24695,10.24995,22978735.0
2009-04-30 23:04:00,10.2497,10.2504,10.2476,10.2483,30093125.0
2009-04-30 23:05:00,10.2497,10.2507,10.2489,10.2489,14663487.0
2009-04-30 23:06:00,10.25045,10.25045,10.24585,10.24695,9416831.0
2009-04-30 23:07:00,10.24815,10.24825,10.2475,10.2481,14990979.0
2009-04-30 23:08:00,10.249,10.249,10.2445,10.2445,6258883.0
2009-04-30 23:09:00,10.2442,10.2468,10.2442,10.2468,34746869.0
2009-04-30 23:10:00,10.24595,10.24595,10.2444,10.24545,25419793.0
2009-04-30 23:11:00,10.24535,10.2475,10.2444,10.2475,32387365.0
2009-04-30 23:12:00,10.2453,10.24605,10.24375,10.24475,38186457.0
2009-04-30 23:13:00,10.2452,10.2457,10.24395,10.2457,41851934.0
2009-04-30 23:14:00,10.24645,10.24645,10.2437,10.24525,66515293.0
2009-04-30 23:15:00,10.24535,10.24535,10.24312,10.2437,11878160.0
2009-04-30 23:16:00,10.24635,10.24635,10.24345,10.2454,47344600.0
2009-04-30 23:17:00,10.24625,10.24835,10.2443,10.2456,11123799.0
2009-04-30 23:18:00,10.248,10.2493,10.24595,10.24805,37740451.0
2009-04-30 23:19:00,10.24915,10.2502,10.2479,10.2502,28450759.0
2009-04-30 23:20:00,10.2496,10.2496,10.24845,10.2496,11450298.0
2009-04-30 23:21:00,10.24965,10.25071,10.2496,10.25065,43197651.0
2009-04-30 23:22:00,10.24845,10.2496,10.2477,10.24795,29588261.0
2009-04-30 23:23:00,10.2487,10.24932,10.2479,10.2479,27558012.0
2009-04-30 23:24:00,10.2497,10.2497,10.2478,10.2478,23393005.0
2009-04-30 23:25:00,10.24895,10.2499,10.24812,10.2499,24172409.0
2009-04-30 23:26:00,10.2485,10.24951,10.2477,10.24835,16297026.0
2009-04-30 23:27:00,10.2476,10.24855,10.2462,10.24855,9862455.0
2009-04-30 23:28:00,10.2479,10.25025,10.2458,10.2488,40953963.0
2009-04-30 23:29:00,10.24885,10.24945,10.24615,10.24945,23723078.0
2009-04-30 23:30:00,10.24655,10.24685,10.24565,10.2468,44539047.0
2009-04-30 23:31:00,10.24645,10.24795,10.2427,10.24795,41256890.0
2009-04-30 23:32:00,10.2476,10.24792,10.24647,10.24675,28644779.0
2009-04-30 23:33:00,10.2467,10.2475,10.24514,10.2475,42772297.0
2009-04-30 23:34:00,10.2462,10.2462,10.2421,10.24335,41017227.0
2009-04-30 23:35:00,10.24315,10.24795,10.24315,10.24795,10956468.0
2009-04-30 23:36:00,10.24605,10.2463,10.2433,10.2463,10160734.0
2009-04-30 23:37:00,10.2447,10.2466,10.24305,10.24355,86809824.0
2009-04-30 23:38:00,10.24555,10.24555,10.24155,10.2418,5611961.0
2009-04-30 23:39:00,10.24315,10.24545,10.2419,10.24545,25894379.0
2009-04-30 23:40:00,10.24295,10.2437,10.24185,10.2437,19872595.0
2009-04-30 23:41:00,10.24395,10.2462,10.2423,10.2448,23780814.0
2009-04-30 23:42:00,10.24725,10.24725,10.24405,10.2457,19883058.0
2009-04-30 23:43:00,10.2469,10.24845,10.2461,10.2469,68648438.0
2009-04-30 23:44:00,10.2494,10.2494,10.2455,10.2461,33709374.0
2009-04-30 23:45:00,10.2479,10.25,10.24595,10.25,10327668.0
2009-04-30 23:46:00,10.24915,10.24946,10.247,10.247,30528190.0
2009-04-30 23:47:00,10.2476,10.25018,10.2462,10.248,7173335.0
2009-04-30 23:48:00,10.24745,10.24745,10.2449,10.2462,55442100.0
2009-04-30 23:49:00,10.2479,10.24855,10.246,10.24705,13905603.0
2009-04-30 23:50:00,10.2478,10.24855,10.2461,10.24805,4781278.0
2009-04-30 23:51:00,10.24915,10.24915,10.24735,10.24805,26350040.0
2009-04-30 23:52:00,10.2503,10.2503,10.24715,10.24855,17055852.0
2009-04-30 23:53:00,10.2485,10.24975,10.24808,10.24975,24871058.0
2009-04-30 23:54:00,10.2488,10.24895,10.24705,10.24825,32866706.0
2009-04-30 23:55:00,10.2492,10.2492,10.2458,10.249,32520160.0
2009-04-30 23:56:00,10.2462,10.2466,10.245,10.24605,22605602.0
2009-04-30 23:57:00,10.24815,10.24845,10.24778,10.248,19822038.0
2009-04-30 23:58:00,10.2476,10.2476,10.24528,10.2468,10597899.0
2009-04-30 23:59:00,10.2478,10.2478,10.24525,10.24555,14677197.0
2009-05-01 00:00:00,10.2469,10.2476,10.24611,10.2462,7294950.0
2009-05-01 00:01:00,10.24655,10.24715,10.24655,10.24705,19798160.0
2009-05-01 00:02:00,10.2469,10.2473,10.2466,10.247,3620212.0
2009-05-01 00:03:00,10.2473,10.2473,10.2466,10.24675,17986724.0
2009-05-01 00:04:00,10.2473,10.2473,10.24675,10.24675,33507153.0
2009-05-01 00:05:00,10.24705,10.24705,10.2451,10.2451,20206617.0
2009-05-01 00:06:00,10.2481,10.2482,10.2459,10.2469,62774854.0
2009-05-01 00:07:00,10.24775,10.2485,10.24725,10.2484,28581110.0
2009-05-01 00:08:00,10.24845,10.24885,10.2481,10.2487,8239700.0
2009-05-01 00:09:00,10.24865,10.24911,10.24865,10.2488,16059151.0
2009-05-01 00:10:00,10.2485,10.251,10.24815,10.2503,10041609.0
2009-05-01 00:11:00,10.2497,10.25055,10.248,10.2489,15041639.0
2009-05-01 00:12:00,10.25,10.25,10.24873,10.24905,8739914.0
2009-05-01 00:13:00,10.2494,10.24964,10.24895,10.2496,14350033.0
2009-05-01 00:14:00,10.2493,10.2493,10.2469,10.24705,15526820.0
2009-05-01 00:15:00,10.2469,10.2469,10.242,10.242,15404728.0
2009-05-01 00:16:00,10.2452,10.247,10.24305,10.2461,4538581.0
2009-05-01 00:17:00,10.2472,10.2472,10.24475,10.2467,10993731.0
2009-05-01 00:18:00,10.2465,10.247,10.2458,10.24695,21219738.0
2009-05-01 00:19:00,10.24685,10.24685,10.2451,10.24615,8520957.0
2009-05-01 00:20:00,10.24465,10.2488,10.24456,10.2447,14385436.0
2009-05-01 00:21:00,10.2456,10.2462,10.24455,10.24525,27327925.0
2009-05-01 00:22:00,10.2453,10.24595,10.24513,10.24595,20108188.0
2009-05-01 00:23:00,10.24585,10.2465,10.2453,10.2465,1725385.0
2009-05-01 00:24:00,10.2454,10.2454,10.2443,10.2443,21792846.0
2009-05-01 00:25:00,10.2467,10.2467,10.2442,10.246,9851740.0
2009-05-01 00:26:00,10.2442,10.2452,10.24175,10.2443,36080763.0
2009-05-01 00:27:00,10.24305,10.24435,10.24185,10.24365,13802225.0
2009-05-01 00:28:00,10.24195,10.2438,10.24195,10.24355,23073443.0
2009-05-01 00:29:00,10.2424,10.24505,10.24155,10.2431,7032568.0
2009-05-01 00:30:00,10.2442,10.2446,10.2411,10.24295,7251060.0
2009-05-01 00:31:00,10.24415,10.24423,10.24239,10.24405,16342866.0
2009-05-01 00:32:00,10.24445,10.24445,10.2415,10.2434,17197093.0
2009-05-01 00:33:00,10.2445,10.24835,10.2445,10.24835,24697212.0
2009-05-01 00:34:00,10.2485,10.2485,10.24445,10.24785,40351040.0
2009-05-01 00:35:00,10.248,10.2498,10.2456,10.24745,2688820.0
2009-05-01 00:36:00,10.24985,10.24985,10.2457,10.247,5006671.0
2009-05-01 00:37:00,10.24655,10.24702,10.245,10.245,25450725.0
2009-05-01 00:38:00,10.25025,10.25025,10.24545,10.24545,13873330.0
2009-05-01 00:39:00,10.2468,10.2475,10.2449,10.2475,12241052.0
2009-05-01 00:40:00,10.24665,10.24665,10.24395,10.24515,12867951.0
2009-05-01 00:41:00,10.2447,10.2469,10.2447,10.2447,3907553.0
2009-05-01 00:42:00,10.24685,10.247,10.2442,10.2442,28018287.0
2009-05-01 00:43:00,10.24585,10.24615,10.2455,10.2459,4235838.0
2009-05-01 00:44:00,10.24615,10.2462,10.2458,10.2462,18828128.0
2009-05-01 00:45:00,10.24615,10.2478,10.24562,10.24675,19435941.0
2009-05-01 00:46:00,10.245,10.24755,10.245,10.2472,15392222.0
2009-05-01 00:47:00,10.2467,10.24745,10.2455,10.2455,31018103.0
2009-05-01 00:48:00,10.24685,10.24774,10.2464,10.2467,10190533.0
2009-05-01 00:49:00,10.24685,10.24785,10.2454,10.2454,8762630.0
2009-05-01 00:50:00,10.2474,10.2474,10.24535,10.2461,38345598.0
2009-05-01 00:51:00,10.2462,10.2473,10.2456,10.2473,20033177.0
2009-05-01 00:52:00,10.2467,10.24825,10.2446,10.2446,13802658.0
2009-05-01 00:53:00,10.2467,10.24835,10.24455,10.24835,13627914.0
2009-05-01 00:54:00,10.24555,10.24755,10.24555,10.24705,15687668.0
2009-05-01 00:55:00,10.2469,10.24785,10.2456,10.24785,7367414.0
2009-05-01 00:56:00,10.2473,10.2481,10.24635,10.2481,12347907.0
2009-05-01 00:57:00,10.2502,10.2529,10.24905,10.25115,14742723.0
2009-05-01 00:58:00,10.2503,10.25075,10.24965,10.25075,27184198.0
2009-05-01 00:59:00,10.24995,10.25475,10.2492,10.25475,11032841.0
2009-05-01 01:00:00,10.25545,10.25545,10.2527,10.25385,25585534.0
2009-05-01 01:01:00,10.2539,10.2542,10.2506,10.2536,17250748.0
2009-05-01 01:02:00,10.251,10.25265,10.251,10.25265,9505752.0
2009-05-01 01:03:00,10.25225,10.25295,10.2503,10.2503,30171768.0
2009-05-01 01:04:00,10.2516,10.25296,10.2504,10.2526,13503717.0
2009-05-01 01:05:00,10.252,10.2528,10.2508,10.2509,7468775.0
2009-05-01 01:06:00,10.2532,10.2616,10.2523,10.2616,8078496.0
2009-05-01 01:07:00,10.26355,10.26525,10.2599,10.2619,1495709.0
2009-05-01 01:08:00,10.261,10.2636,10.2606,10.2623,17091518.0
2009-05-01 01:09:00,10.2634,10.2663,10.2616,10.26465,9673458.0
2009-05-01 01:10:00,10.26395,10.26572,10.26355,10.2651,40032210.0
2009-05-01 01:11:00,10.2651,10.26665,10.263,10.26665,24046194.0
2009-05-01 01:12:00,10.2647,10.2647,10.2621,10.2625,9124118.0
2009-05-01 01:13:00,10.26275,10.2644,10.26205,10.2644,42437730.0
2009-05-01 01:14:00,10.26215,10.2627,10.2606,10.2606,13716395.0
2009-05-01 01:15:00,10.2622,10.2651,10.26045,10.2651,51430231.0
2009-05-01 01:16:00,10.26375,10.26375,10.26085,10.2636,9292231.0
2009-05-01 01:17:00,10.26145,10.26335,10.26119,10.2612,11420216.0
2009-05-01 01:18:00,10.2643,10.2643,10.2608,10.2622,12902519.0
2009-05-01 01:19:00,10.2604,10.2628,10.2603,10.2628,12306259.0
2009-05-01 01:20:00,10.2616,10.2618,10.2591,10.2616,38505958.0
2009-05-01 01:21:00,10.2615,10.2618,10.261,10.2618,6027533.0
2009-05-01 01:22:00,10.26145,10.26145,10.25865,10.2588,5609337.0
2009-05-01 01:23:00,10.25865,10.25865,10.25755,10.2583,9067001.0
2009-05-01 01:24:00,10.25895,10.25895,10.2567,10.2576,29280256.0
2009-05-01 01:25:00,10.2582,10.25823,10.2574,10.2574,16691596.0
2009-05-01 01:26:00,10.2589,10.2589,10.2574,10.2574,22283054.0
2009-05-01 01:27:00,10.2575,10.2575,10.25545,10.2555,16479444.0
2009-05-01 01:28:00,10.2563,10.2564,10.25291,10.2552,8992959.0
2009-05-01 01:29:00,10.2549,10.2592,10.2549,10.2564,12131430.0
2009-05-01 01:30:00,10.25885,10.25885,10.2554,10.2576,38274092.0
2009-05-01 01:31:00,10.25585,10.2578,10.25585,10.2578,9625860.0
2009-05-01 01:32:00,10.2585,10.2595,10.2568,10.2577,38316550.0
2009-05-01 01:33:00,10.25705,10.258,10.25595,10.25715,15302105.0
2009-05-01 01:34:00,10.258,10.258,10.255,10.255,11148251.0
2009-05-01 01:35:00,10.2563,10.25643,10.2554,10.2564,17232471.0
2009-05-01 01:36:00,10.2576,10.2578,10.2559,10.2565,13391492.0
2009-05-01 01:37:00,10.2574,10.2598,10.256,10.25895,20696338.0
2009-05-01 01:38:00,10.2584,10.25935,10.2571,10.2576,21643377.0
2009-05-01 01:39:00,10.2579,10.2599,10.2572,10.2599,6265683.0
2009-05-01 01:40:00,10.25915,10.26035,10.25875,10.25885,45901704.0
2009-05-01 01:41:00,10.26105,10.26215,10.25925,10.26045,6113039.0
2009-05-01 01:42:00,10.26095,10.26095,10.25935,10.2606,9192323.0
2009-05-01 01:43:00,10.2612,10.26752,10.26,10.2612,11877848.0
2009-05-01 01:44:00,10.26095,10.26145,10.26005,10.2605,11791195.0
2009-05-01 01:45:00,10.2615,10.2615,10.2597,10.26135,22621320.0
2009-05-01 01:46:00,10.26175,10.26185,10.25975,10.25975,5585068.0
2009-05-01 01:47:00,10.2605,10.2639,10.2605,10.26315,6448416.0
2009-05-01 01:48:00,10.2624,10.26248,10.2613,10.2613,30651281.0
2009-05-01 01:49:00,10.2629,10.2629,10.2604,10.26265,24290666.0
2009-05-01 01:50:00,10.26295,10.2645,10.26115,10.2633,29049378.0
2009-05-01 01:51:00,10.2641,10.2655,10.25915,10.262,5448505.0
2009-05-01 01:52:00,10.262,10.26435,10.2605,10.2627,6749278.0
2009-05-01 01:53:00,10.2621,10.2621,10.26,10.26085,11314266.0
2009-05-01 01:54:00,10.26145,10.26145,10.26045,10.2607,18835134.0
2009-05-01 01:55:00,10.2615,10.2626,10.25915,10.2626,18594703.0
2009-05-01 01:56:00,10.262,10.2641,10.25995,10.2629,6001330.0
2009-05-01 01:57:00,10.2637,10.26505,10.26203,10.2632,4343434.0
2009-05-01 01:58:00,10.26405,10.26405,10.261,10.26175,9958782.0
2009-05-01 02:01:00,10.2609,10.2637,10.259,10.2631,17826344.0
2009-05-01 02:02:00,10.26315,10.2647,10.26215,10.2647,6712619.0
2009-05-01 02:03:00,10.2643,10.26975,10.2638,10.26915,22172651.0
2009-05-01 02:04:00,10.2683,10.2697,10.2651,10.26735,9880675.0
2009-05-01 02:05:00,10.2682,10.2682,10.26505,10.2655,7365735.0
2009-05-01 02:06:00,10.26595,10.2664,10.2656,10.26585,10484204.0
2009-05-01 02:07:00,10.26435,10.2675,10.26435,10.2674,9067810.0
2009-05-01 02:08:00,10.2684,10.2699,10.2661,10.26985,8819960.0
2009-05-01 02:09:00,10.26915,10.2751,10.2688,10.2738,4436229.0
2009-05-01 02:10:00,10.2705,10.27415,10.2686,10.2707,16297288.0
2009-05-01 02:11:00,10.2697,10.27159,10.2654,10.2663,6018903.0
2009-05-01 02:12:00,10.2703,10.27185,10.2675,10.2675,26371800.0
2009-05-01 02:13:00,10.2682,10.27055,10.26665,10.269,18841188.0
2009-05-01 02:14:00,10.2695,10.2695,10.26305,10.2641,8320286.0
2009-05-01 02:15:00,10.2646,10.2676,10.2646,10.2664,7323112.0
2009-05-01 02:16:00,10.2677,10.2677,10.26506,10.2655,28088706.0
2009-05-01 02:17:00,10.2664,10.2664,10.2617,10.2617,17513955.0
2009-05-01 02:18:00,10.26205,10.2651,10.25994,10.26225,15749626.0
2009-05-01 02:19:00,10.2625,10.26295,10.26145,10.26195,39886466.0
2009-05-01 02:20:00,10.26295,10.2636,10.2611,10.2636,8093262.0
2009-05-01 02:21:00,10.2641,10.2641,10.26215,10.264,8905447.0
2009-05-01 02:22:00,10.2629,10.26535,10.2623,10.2641,6994782.0
2009-05-01 02:23:00,10.2644,10.26725,10.26315,10.26655,16305011.0
2009-05-01 02:24:00,10.26715,10.26945,10.2662,10.26825,11496621.0
2009-05-01 02:25:00,10.2695,10.27055,10.26654,10.2694,12733238.0
2009-05-01 02:26:00,10.26925,10.26925,10.26485,10.26485,29079292.0
2009-05-01 02:27:00,10.26395,10.26635,10.26395,10.2662,11067058.0
2009-05-01 02:28:00,10.2672,10.2672,10.2628,10.26375,10490305.0
2009-05-01 02:29:00,10.2638,10.2666,10.26305,10.2651,4577457.0
2009-05-01 02:30:00,10.26575,10.26725,10.264,10.26635,7381039.0
2009-05-01 02:31:00,10.26515,10.2693,10.26515,10.2693,7170275.0
2009-05-01 02:32:00,10.26845,10.2703,10.26845,10.26945,9196425.0
2009-05-01 02:33:00,10.26665,10.2697,10.26665,10.26935,19407604.0
2009-05-01 02:34:00,10.26995,10.27025,10.2685,10.27025,18287061.0
2009-05-01 02:35:00,10.27,10.27055,10.26847,10.2696,15746035.0
2009-05-01 02:36:00,10.2688,10.27005,10.2681,10.2693,17730698.0
2009-05-01 02:37:00,10.27085,10.27145,10.26905,10.2704,12826868.0
2009-05-01 02:38:00,10.2713,10.2713,10.2681,10.26835,12386398.0
2009-05-01 02:39:00,10.26825,10.2708,10.267,10.2694,7110820.0
2009-05-01 02:40:00,10.2711,10.2758,10.2699,10.27275,8816992.0
2009-05-01 02:41:00,10.2731,10.2734,10.2707,10.27085,18216967.0
2009-05-01 02:42:00,10.27425,10.2752,10.27255,10.27255,4001496.0
2009-05-01 02:43:00,10.273,10.273,10.2693,10.271,11338831.0
2009-05-01 02:44:00,10.27,10.27025,10.2689,10.26925,2660281.0
2009-05-01 02:45:00,10.2703,10.27175,10.2687,10.27075,51116277.0
2009-05-01 02:46:00,10.27045,10.27045,10.2683,10.2693,7840813.0
2009-05-01 02:47:00,10.27,10.2702,10.2696,10.27,9240223.0
2009-05-01 02:48:00,10.2698,10.27045,10.2694,10.2694,7766817.0
2009-05-01 02:49:00,10.2707,10.2708,10.26895,10.2708,3166932.0
2009-05-01 02:50:00,10.2702,10.27225,10.2695,10.27115,11471182.0
2009-05-01 02:51:00,10.27175,10.27205,10.2694,10.27025,6487202.0
2009-05-01 02:52:00,10.2715,10.2727,10.26766,10.2709,10464294.0
2009-05-01 02:53:00,10.2699,10.27185,10.2681,10.2701,20913432.0
2009-05-01 02:54:00,10.27165,10.2752,10.26805,10.2694,48132477.0
2009-05-01 02:55:00,10.2716,10.2764,10.2716,10.2756,5505647.0
2009-05-01 02:56:00,10.27375,10.27555,10.2686,10.2712,5288573.0
2009-05-01 02:57:00,10.27105,10.2716,10.2651,10.2673,10017197.0
2009-05-01 02:58:00,10.2669,10.27115,10.2652,10.2661,45948615.0
2009-05-01 02:59:00,10.26625,10.26775,10.26345,10.26565,31681234.0
2009-05-01 03:00:00,10.26645,10.26979,10.2633,10.2694,21545987.0
2009-05-01 03:01:00,10.26885,10.2691,10.26335,10.26855,29025056.0
2009-05-01 03:02:00,10.2701,10.2701,10.2662,10.2669,12491233.0
2009-05-01 03:03:00,10.267,10.27025,10.26675,10.2692,16904944.0
2009-05-01 03:04:00,10.2681,10.27405,10.268,10.2734,2765192.0
2009-05-01 03:05:00,10.2719,10.2758,10.27025,10.2758,28937739.0
2009-05-01 03:06:00,10.27495,10.27495,10.2711,10.2722,5171895.0
2009-05-01 03:07:00,10.2714,10.27385,10.2702,10.27325,18375550.0
2009-05-01 03:08:00,10.27285,10.275,10.27075,10.2747,11363910.0
2009-05-01 03:09:00,10.2734,10.27485,10.27335,10.2747,51123315.0
2009-05-01 03:10:00,10.2744,10.2744,10.27155,10.272,3205140.0
2009-05-01 03:11:00,10.2721,10.27285,10.2712,10.2716,15659666.0
2009-05-01 03:12:00,10.27355,10.274,10.27005,10.2735,40884158.0
2009-05-01 03:13:00,10.27295,10.2755,10.2713,10.2746,15056193.0
2009-05-01 03:14:00,10.2752,10.2799,10.2729,10.2781,10346232.0
2009-05-01 03:15:00,10.27975,10.28035,10.27375,10.27415,38185059.0
2009-05-01 03:16:00,10.27505,10.27685,10.27255,10.2755,18153117.0
2009-05-01 03:17:00,10.27695,10.2799,10.27605,10.27905,17414389.0
2009-05-01 03:18:00,10.2783,10.2792,10.27775,10.2785,26183476.0
2009-05-01 03:19:00,10.2788,10.279,10.276,10.27825,6482029.0
2009-05-01 03:20:00,10.27875,10.27875,10.2754,10.2755,13525521.0
2009-05-01 03:21:00,10.2771,10.2803,10.2771,10.2803,32767035.0
2009-05-01 03:22:00,10.27885,10.27915,10.27685,10.2773,8822190.0
2009-05-01 03:23:00,10.2768,10.27895,10.2758,10.27625,6933979.0
2009-05-01 03:24:00,10.27835,10.27835,10.2731,10.2753,16981274.0
2009-05-01 03:25:00,10.27625,10.27625,10.27185,10.27185,11957792.0
2009-05-01 03:26:00,10.274,10.274,10.2691,10.2703,9099542.0
2009-05-01 03:27:00,10.2699,10.2739,10.269,10.2739,14172528.0
2009-05-01 03:28:00,10.2715,10.27465,10.2703,10.273,8575301.0
2009-05-01 03:29:00,10.27225,10.2751,10.2721,10.2751,13474474.0
2009-05-01 03:30:00,10.27375,10.27375,10.2697,10.27125,2764444.0
2009-05-01 03:31:00,10.2713,10.2715,10.2701,10.2703,32650588.0
2009-05-01 03:32:00,10.27315,10.27315,10.27005,10.27115,5029059.0
2009-05-01 03:33:00,10.27125,10.27125,10.26815,10.26925,11151206.0
2009-05-01 03:34:00,10.2698,10.2698,10.26725,10.2684,15722515.0
2009-05-01 03:35:00,10.2688,10.2695,10.2685,10.2688,10007781.0
2009-05-01 03:36:00,10.2712,10.2712,10.2688,10.26965,17871572.0
2009-05-01 03:37:00,10.27095,10.2718,10.26815,10.26985,19508030.0
2009-05-01 03:38:00,10.272,10.272,10.26945,10.27025,12027923.0
2009-05-01 03:39:00,10.27055,10.27175,10.27,10.27125,7011479.0
2009-05-01 03:40:00,10.2727,10.2737,10.2702,10.27315,3479344.0
2009-05-01 03:41:00,10.27265,10.27315,10.2704,10.27255,8831056.0
2009-05-01 03:42:00,10.2758,10.2759,10.2724,10.27435,9657251.0
2009-05-01 03:43:00,10.2741,10.2757,10.27225,10.2757,28776186.0
2009-05-01 03:45:00,10.2743,10.2743,10.2717,10.2717,10176387.0
2009-05-01 03:46:00,10.2738,10.2738,10.2701,10.27125,6170641.0
2009-05-01 03:47:00,10.2708,10.2714,10.2678,10.2678,8328535.0
2009-05-01 03:48:00,10.2726,10.2726,10.2711,10.2711,9716870.0
2009-05-01 03:49:00,10.2708,10.2712,10.26955,10.2712,17274489.0
2009-05-01 03:50:00,10.26995,10.27,10.26832,10.2695,16453573.0
2009-05-01 03:51:00,10.27005,10.27005,10.2692,10.2692,7663904.0
2009-05-01 03:52:00,10.2716,10.2716,10.2666,10.26875,13451960.0
2009-05-01 03:53:00,10.2684,10.26925,10.2684,10.2689,5804257.0
2009-05-01 03:54:00,10.2709,10.2709,10.2675,10.2678,9803050.0
2009-05-01 03:55:00,10.2677,10.26855,10.26515,10.26515,13638699.0
2009-05-01 03:56:00,10.2663,10.26695,10.26405,10.2661,9116310.0
2009-05-01 03:57:00,10.2655,10.2685,10.2655,10.2658,22290562.0
2009-05-01 03:58:00,10.2672,10.2682,10.2658,10.2672,4033355.0
2009-05-01 03:59:00,10.2679,10.2679,10.2669,10.2669,8452623.0
2009-05-01 04:00:00,10.2679,10.2679,10.26579,10.2665,16862274.0
2009-05-01 04:01:00,10.26615,10.26835,10.26455,10.26835,28160296.0
2009-05-01 04:02:00,10.2671,10.26865,10.2664,10.26795,14484882.0
2009-05-01 04:03:00,10.2688,10.26913,10.2677,10.2677,13253333.0
2009-05-01 04:04:00,10.2686,10.27015,10.26785,10.2688,18369321.0
2009-05-01 04:05:00,10.26905,10.2693,10.2669,10.2685,39240650.0
2009-05-01 04:06:00,10.26735,10.2705,10.2673,10.2699,12035377.0
2009-05-01 04:07:00,10.2708,10.2722,10.26995,10.2722,6548557.0
2009-05-01 04:08:00,10.2704,10.27195,10.2703,10.271,32380933.0
2009-05-01 04:09:00,10.2726,10.27545,10.2724,10.27515,26107578.0
2009-05-01 04:10:00,10.27385,10.27565,10.2727,10.2749,8813018.0
2009-05-01 04:11:00,10.27605,10.27605,10.2732,10.2747,8094707.0
2009-05-01 04:12:00,10.2759,10.2759,10.2741,10.2741,10517321.0
2009-05-01 04:13:00,10.2746,10.27467,10.27408,10.27415,25037658.0
2009-05-01 04:14:00,10.27555,10.27555,10.271,10.27245,57377658.0
2009-05-01 04:15:00,10.272,10.27455,10.27035,10.27395,18217311.0
2009-05-01 04:16:00,10.27595,10.27595,10.274,10.2744,12958593.0
2009-05-01 04:17:00,10.275,10.277,10.275,10.2754,12195436.0
2009-05-01 04:18:00,10.2762,10.2782,10.275,10.2762,12939402.0
2009-05-01 04:19:00,10.2779,10.2779,10.2755,10.27735,33071813.0
2009-05-01 04:20:00,10.2775,10.27768,10.2773,10.2773,9688384.0
2009-05-01 04:21:00,10.27755,10.2805,10.27719,10.27965,4849065.0
2009-05-01 04:22:00,10.27845,10.2796,10.27435,10.2762,3225174.0
2009-05-01 04:23:00,10.27645,10.27645,10.27375,10.275,15547478.0
2009-05-01 04:24:00,10.2769,10.2769,10.27205,10.2729,32669034.0
2009-05-01 04:25:00,10.27335,10.274,10.27205,10.27275,25887860.0
2009-05-01 04:26:00,10.274,10.274,10.27181,10.27295,16422667.0
2009-05-01 04:27:00,10.2725,10.2737,10.2723,10.2726,13871344.0
2009-05-01 04:28:00,10.2747,10.2747,10.272,10.2724,5369435.0
2009-05-01 04:29:00,10.27225,10.2729,10.2722,10.2729,4453538.0
2009-05-01 04:30:00,10.2735,10.2735,10.2686,10.26985,1862446.0
2009-05-01 04:31:00,10.2682,10.27106,10.2682,10.26955,8585418.0
2009-05-01 04:32:00,10.2715,10.27172,10.2698,10.2707,4288064.0
2009-05-01 04:33:00,10.27115,10.2717,10.2697,10.27165,12947910.0
2009-05-01 04:34:00,10.2721,10.27215,10.2707,10.2718,4611157.0
2009-05-01 04:35:00,10.27215,10.27215,10.27115,10.272,23813745.0
2009-05-01 04:36:00,10.272,10.2724,10.27124,10.27165,21497272.0
2009-05-01 04:37:00,10.2719,10.27304,10.27145,10.273,44981432.0
2009-05-01 04:39:00,10.2724,10.2728,10.27095,10.2727,6341966.0
2009-05-01 04:40:00,10.27225,10.273,10.2708,10.2719,26134680.0
2009-05-01 04:41:00,10.2728,10.2728,10.2718,10.2718,8646017.0
2009-05-01 04:42:00,10.2735,10.2735,10.27125,10.27125,6593023.0
2009-05-01 04:43:00,10.2713,10.2722,10.2703,10.2722,19744374.0
2009-05-01 04:44:00,10.27125,10.27125,10.2687,10.2687,4895489.0
2009-05-01 04:45:00,10.2694,10.2694,10.2672,10.26775,11112657.0
2009-05-01 04:46:00,10.26895,10.26895,10.2674,10.2674,23790462.0
2009-05-01 04:47:00,10.2678,10.2685,10.26715,10.2685,11523856.0
2009-05-01 04:48:00,10.2679,10.26855,10.26688,10.267,7574786.0
2009-05-01 04:49:00,10.2683,10.2683,10.2669,10.2669,22829556.0
2009-05-01 04:50:00,10.26765,10.26765,10.2646,10.26535,41925040.0
2009-05-01 04:51:00,10.2656,10.2693,10.2643,10.2693,30284525.0
2009-05-01 04:52:00,10.2681,10.2687,10.2674,10.2687,21012834.0
2009-05-01 04:53:00,10.26815,10.26815,10.2661,10.2673,28908087.0
2009-05-01 04:54:00,10.26835,10.26835,10.26555,10.26575,12806382.0
2009-05-01 04:55:00,10.2665,10.26765,10.2658,10.2665,33327097.0
2009-05-01 04:56:00,10.26735,10.26815,10.2656,10.2666,4954775.0
2009-05-01 04:57:00,10.2681,10.2681,10.26445,10.26445,26196564.0
2009-05-01 04:58:00,10.2658,10.267,10.26425,10.26595,32100025.0
2009-05-01 04:59:00,10.26715,10.26731,10.26592,10.2662,9422850.0
2009-05-01 05:00:00,10.26685,10.2691,10.2657,10.26795,7064842.0
2009-05-01 05:01:00,10.26765,10.2686,10.26715,10.26715,28304021.0
2009-05-01 05:02:00,10.26965,10.26965,10.2675,10.26775,11805777.0
2009-05-01 05:03:00,10.26725,10.26795,10.26625,10.26625,17380870.0
2009-05-01 05:04:00,10.268,10.268,10.2672,10.2672,13107185.0
2009-05-01 05:05:00,10.2666,10.26746,10.26518,10.2662,23378719.0
2009-05-01 05:06:00,10.26765,10.26765,10.2663,10.26725,8137339.0
2009-05-01 05:07:00,10.26655,10.2689,10.26655,10.2689,8637619.0
2009-05-01 05:08:00,10.2695,10.27015,10.2671,10.2684,25285941.0
2009-05-01 05:09:00,10.26805,10.26873,10.2673,10.2687,3212141.0
2009-05-01 05:10:00,10.2684,10.2691,10.2667,10.26815,8152195.0
2009-05-01 05:11:00,10.26815,10.26815,10.2668,10.2668,60110468.0
2009-05-01 05:12:00,10.2682,10.2682,10.26605,10.26695,8866011.0
2009-05-01 05:13:00,10.266,10.26806,10.266,10.2673,7578333.0
2009-05-01 05:14:00,10.2671,10.2682,10.26554,10.26665,20014312.0
2009-05-01 05:15:00,10.26725,10.2676,10.26545,10.2675,6943448.0
2009-05-01 05:16:00,10.26665,10.2674,10.2654,10.26665,8704664.0
2009-05-01 05:18:00,10.2684,10.2684,10.266,10.2675,24052079.0
2009-05-01 05:19:00,10.26715,10.26905,10.2662,10.26905,9628229.0
2009-05-01 05:20:00,10.26805,10.26805,10.26515,10.26515,22105872.0
2009-05-01 05:21:00,10.2671,10.2687,10.2659,10.2671,33677338.0
2009-05-01 05:22:00,10.2693,10.2693,10.267,10.2678,16378439.0
2009-05-01 05:23:00,10.2673,10.26862,10.267,10.2686,13082720.0
2009-05-01 05:24:00,10.2682,10.2687,10.2678,10.2682,11695292.0
2009-05-01 05:25:00,10.2685,10.269,10.26745,10.269,14086071.0
2009-05-01 05:26:00,10.2684,10.2688,10.26782,10.26875,5570601.0
2009-05-01 05:27:00,10.2687,10.27089,10.2683,10.2703,23869321.0
2009-05-01 05:28:00,10.2689,10.2689,10.26685,10.26875,72088514.0
2009-05-01 05:29:00,10.26845,10.26914,10.26831,10.2685,8199649.0
2009-05-01 05:30:00,10.2699,10.2699,10.26745,10.2688,2506239.0
2009-05-01 05:31:00,10.2687,10.26995,10.26795,10.26945,13539053.0
2009-05-01 05:32:00,10.2707,10.2715,10.26905,10.26905,11909061.0
2009-05-01 05:33:00,10.26945,10.2695,10.267,10.26865,18593849.0
2009-05-01 05:34:00,10.2685,10.2685,10.26705,10.26705,10318680.0
2009-05-01 05:35:00,10.2681,10.2691,10.26745,10.2691,4287213.0
2009-05-01 05:36:00,10.2682,10.26828,10.2675,10.2682,12302253.0
2009-05-01 05:37:00,10.2679,10.2697,10.2677,10.2685,25383972.0
2009-05-01 05:38:00,10.2697,10.2704,10.2686,10.2699,5598573.0
2009-05-01 05:39:00,10.27,10.27155,10.269,10.2715,24846312.0
2009-05-01 05:40:00,10.272,10.27264,10.27045,10.27075,5157527.0
2009-05-01 05:41:00,10.27165,10.27365,10.2702,10.27365,33524870.0
2009-05-01 05:42:00,10.2715,10.27185,10.26966,10.2697,18576312.0
2009-05-01 05:43:00,10.2716,10.27175,10.27025,10.27025,10748047.0
2009-05-01 05:44:00,10.27255,10.27255,10.2697,10.2697,10043716.0
2009-05-01 05:45:00,10.269,10.27084,10.269,10.2706,4100888.0
2009-05-01 05:46:00,10.27075,10.271,10.2706,10.27065,7393774.0
2009-05-01 05:47:00,10.27065,10.27065,10.2687,10.27,64483184.0
2009-05-01 05:48:00,10.2705,10.2705,10.26815,10.26815,11077645.0
2009-05-01 05:49:00,10.2677,10.2688,10.26684,10.2683,12427424.0
2009-05-01 05:50:00,10.26815,10.26985,10.2671,10.269,18164116.0
2009-05-01 05:51:00,10.2693,10.27009,10.26919,10.2698,7891245.0
2009-05-01 05:52:00,10.2721,10.2721,10.2683,10.2683,4758762.0
2009-05-01 05:53:00,10.2695,10.2695,10.2681,10.2693,9701294.0
2009-05-01 05:54:00,10.2691,10.2703,10.2687,10.2703,10531297.0
2009-05-01 05:55:00,10.2704,10.2704,10.2684,10.26975,9418373.0
2009-05-01 05:56:00,10.2694,10.2694,10.26844,10.2685,22172464.0
2009-05-01 05:57:00,10.26945,10.26945,10.2676,10.2683,9180564.0
2009-05-01 05:58:00,10.2689,10.27005,10.268,10.269,41861361.0
2009-05-01 05:59:00,10.26915,10.27075,10.26915,10.26955,11001761.0
2009-05-01 06:00:00,10.27135,10.27135,10.26875,10.2703,15226233.0
2009-05-01 06:01:00,10.2702,10.27025,10.26815,10.27025,22501601.0
2009-05-01 06:02:00,10.26995,10.27037,10.26994,10.27035,25753374.0
2009-05-01 06:03:00,10.2703,10.27067,10.26985,10.2705,7093669.0
2009-05-01 06:04:00,10.2702,10.27085,10.26845,10.27055,33760263.0
2009-05-01 06:05:00,10.27055,10.2709,10.26967,10.27075,13015967.0
2009-05-01 06:06:00,10.27045,10.27068,10.2662,10.26995,22994938.0
2009-05-01 06:07:00,10.27,10.2709,10.26915,10.2707,23533511.0
2009-05-01 06:08:00,10.2706,10.27102,10.27005,10.2707,5824810.0
2009-05-01 06:09:00,10.2706,10.27075,10.2694,10.2695,11708865.0
2009-05-01 06:10:00,10.2704,10.27105,10.26845,10.2695,18784708.0
2009-05-01 06:11:00,10.2688,10.2701,10.26625,10.26765,14437638.0
2009-05-01 06:12:00,10.2666,10.267,10.2657,10.26615,9826716.0
2009-05-01 06:13:00,10.267,10.267,10.26515,10.26585,41836135.0
2009-05-01 06:14:00,10.2668,10.2668,10.26545,10.26545,16588670.0
2009-05-01 06:15:00,10.26635,10.26795,10.2659,10.26635,11098040.0
2009-05-01 06:16:00,10.26855,10.2702,10.2669,10.26975,1421067.0
2009-05-01 06:17:00,10.26995,10.26995,10.26615,10.2683,21472543.0
2009-05-01 06:18:00,10.26965,10.26965,10.26705,10.26705,11075365.0
2009-05-01 06:19:00,10.26825,10.26995,10.26785,10.2685,9058075.0
2009-05-01 06:20:00,10.2694,10.2694,10.26785,10.26785,8492471.0
2009-05-01 06:21:00,10.2698,10.27025,10.26695,10.27025,31166756.0
2009-05-01 06:22:00,10.2678,10.26825,10.26775,10.2679,55328222.0
2009-05-01 06:23:00,10.2681,10.26844,10.26775,10.26775,26117855.0
2009-05-01 06:24:00,10.26865,10.2693,10.26815,10.26835,6729691.0
2009-05-01 06:25:00,10.2691,10.2708,10.2684,10.2708,20846605.0
2009-05-01 06:26:00,10.27055,10.27055,10.2679,10.2702,15351743.0
2009-05-01 06:27:00,10.27045,10.2714,10.27045,10.2714,14240455.0
2009-05-01 06:28:00,10.27045,10.2718,10.26995,10.2705,6796992.0
2009-05-01 06:29:00,10.2718,10.2718,10.27105,10.27105,5277294.0
2009-05-01 06:30:00,10.27275,10.2733,10.27095,10.2722,31455779.0
2009-05-01 06:31:00,10.2716,10.2716,10.2694,10.2715,8314920.0
2009-05-01 06:32:00,10.27015,10.27025,10.26747,10.26815,4919028.0
2009-05-01 06:33:00,10.26815,10.269,10.2667,10.26855,9355458.0
2009-05-01 06:35:00,10.26825,10.2698,10.2677,10.2698,16097237.0
2009-05-01 06:36:00,10.269,10.26985,10.2688,10.2688,103137292.0
2009-05-01 06:37:00,10.2686,10.2689,10.26705,10.26705,6676226.0
2009-05-01 06:38:00,10.27025,10.27031,10.26945,10.26955,17748119.0
2009-05-01 06:39:00,10.26995,10.27055,10.2693,10.27055,14301623.0
2009-05-01 06:40:00,10.2698,10.27057,10.2686,10.27015,26440130.0
2009-05-01 06:41:00,10.2703,10.2712,10.2698,10.2698,15554058.0
2009-05-01 06:42:00,10.2722,10.2722,10.26915,10.2696,4788125.0
2009-05-01 06:43:00,10.26995,10.27195,10.2696,10.27195,11760564.0
2009-05-01 06:44:00,10.27155,10.2741,10.2704,10.2735,10878058.0
2009-05-01 06:45:00,10.2736,10.2738,10.2724,10.27345,4482858.0
2009-05-01 06:46:00,10.2736,10.274,10.27185,10.27185,46661332.0
2009-05-01 06:47:00,10.2723,10.273,10.27105,10.27265,46294728.0
2009-05-01 06:48:00,10.27195,10.2725,10.27045,10.2716,2526187.0
2009-05-01 06:49:00,10.2718,10.27295,10.27,10.27295,30237977.0
2009-05-01 06:50:00,10.2732,10.2732,10.27124,10.2724,16928178.0
2009-05-01 06:51:00,10.2719,10.27255,10.27109,10.27215,31752648.0
2009-05-01 06:52:00,10.274,10.274,10.27145,10.2721,5020450.0
2009-05-01 06:53:00,10.2726,10.27385,10.27165,10.27385,10141048.0
2009-05-01 06:54:00,10.27305,10.274,10.27195,10.274,40556862.0
2009-05-01 06:55:00,10.2739,10.2744,10.2708,10.2736,23814843.0
2009-05-01 06:56:00,10.2745,10.2745,10.27225,10.27285,34004537.0
2009-05-01 06:57:00,10.2741,10.2752,10.27305,10.2741,32009472.0
2009-05-01 06:58:00,10.27445,10.28075,10.2743,10.2792,13100072.0
2009-05-01 06:59:00,10.2785,10.28015,10.27753,10.2782,35216819.0
2009-05-01 07:00:00,10.2798,10.27985,10.2769,10.27955,30734924.0
2009-05-01 07:01:00,10.2785,10.2803,10.2785,10.2799,14738409.0
2009-05-01 07:02:00,10.27995,10.2835,10.279,10.28275,34317837.0
2009-05-01 07:03:00,10.28185,10.28273,10.2812,10.2825,15409890.0
2009-05-01 07:04:00,10.2822,10.2862,10.28035,10.28415,44939720.0
2009-05-01 07:05:00,10.285,10.28615,10.2807,10.2828,13005674.0
2009-05-01 07:06:00,10.28355,10.2836,10.281,10.2811,9549849.0
2009-05-01 07:07:00,10.2795,10.28415,10.2795,10.28415,16551320.0
2009-05-01 07:08:00,10.28365,10.28435,10.28195,10.2837,32428202.0
2009-05-01 07:09:00,10.28235,10.28405,10.28195,10.28245,8838806.0
2009-05-01 07:10:00,10.2818,10.284,10.2809,10.2826,47520320.0
2009-05-01 07:11:00,10.2824,10.2824,10.28023,10.2808,28750427.0
2009-05-01 07:12:00,10.28175,10.28395,10.28035,10.28335,21565638.0
2009-05-01 07:13:00,10.28445,10.28525,10.2831,10.2845,21277269.0
2009-05-01 07:14:00,10.28465,10.285,10.28285,10.2839,16533473.0
2009-05-01 07:15:00,10.2843,10.28435,10.28265,10.28435,21026814.0
2009-05-01 07:16:00,10.2832,10.28465,10.28235,10.28385,14900199.0
2009-05-01 07:17:00,10.2841,10.2857,10.2832,10.2857,7152610.0
2009-05-01 07:18:00,10.2849,10.2849,10.28345,10.28345,35929671.0
2009-05-01 07:19:00,10.2847,10.2847,10.28333,10.2841,25183479.0
2009-05-01 07:20:00,10.2846,10.28484,10.28385,10.28395,3369833.0
2009-05-01 07:21:00,10.28415,10.2855,10.28415,10.28475,31466385.0
2009-05-01 07:22:00,10.28515,10.28585,10.2844,10.28485,15761041.0
2009-05-01 07:23:00,10.2851,10.2861,10.2834,10.284,3230135.0
2009-05-01 07:24:00,10.2835,10.28465,10.28315,10.284,26709340.0
2009-05-01 07:25:00,10.2835,10.284,10.28115,10.2829,47751622.0
2009-05-01 07:26:00,10.2823,10.28345,10.28175,10.282,13687696.0
2009-05-01 07:27:00,10.2815,10.28345,10.27755,10.27955,14524401.0
2009-05-01 07:28:00,10.2793,10.2825,10.27825,10.2825,11208225.0
2009-05-01 07:29:00,10.28135,10.28285,10.2804,10.2818,5173658.0
2009-05-01 07:30:00,10.2813,10.2835,10.2811,10.2833,3737463.0
2009-05-01 07:31:00,10.28365,10.28405,10.2822,10.28315,26544057.0
2009-05-01 07:32:00,10.28185,10.28315,10.2794,10.28115,15007207.0
2009-05-01 07:33:00,10.2807,10.2807,10.27815,10.2787,18315126.0
2009-05-01 07:34:00,10.2793,10.2793,10.2749,10.2782,35516376.0
2009-05-01 07:35:00,10.27875,10.2812,10.27805,10.2812,33028055.0
2009-05-01 07:36:00,10.27975,10.2804,10.27752,10.2781,20450901.0
2009-05-01 07:37:00,10.2793,10.28067,10.2784,10.28055,28331597.0
2009-05-01 07:38:00,10.27965,10.28025,10.27895,10.2797,3855026.0
2009-05-01 07:39:00,10.2802,10.28055,10.27983,10.28055,11434889.0
2009-05-01 07:40:00,10.27965,10.27982,10.2772,10.27905,16260673.0
2009-05-01 07:41:00,10.27875,10.2796,10.2784,10.27885,15467726.0
2009-05-01 07:42:00,10.2803,10.2803,10.27764,10.2784,10756073.0
2009-05-01 07:43:00,10.2784,10.2805,10.2778,10.2791,9762201.0
2009-05-01 07:44:00,10.28105,10.28105,10.2793,10.2798,44523353.0
2009-05-01 07:45:00,10.2803,10.28165,10.2794,10.28165,24726468.0
2009-05-01 07:46:00,10.28095,10.2816,10.2802,10.281,10691757.0
2009-05-01 07:47:00,10.2811,10.2816,10.28095,10.2816,22769456.0
2009-05-01 07:48:00,10.28225,10.28345,10.28109,10.28345,29228975.0
2009-05-01 07:49:00,10.2828,10.28485,10.281,10.28485,3940137.0
2009-05-01 07:50:00,10.28235,10.28522,10.28155,10.2841,9152878.0
2009-05-01 07:51:00,10.28435,10.28465,10.28374,10.2841,24799484.0
2009-05-01 07:52:00,10.28555,10.28555,10.28355,10.2844,11892944.0
2009-05-01 07:53:00,10.285,10.2855,10.2831,10.2849,24723177.0
2009-05-01 07:54:00,10.28525,10.28655,10.2845,10.28615,20585278.0
2009-05-01 07:55:00,10.28555,10.28715,10.28555,10.2863,34388808.0
2009-05-01 07:56:00,10.28805,10.28805,10.28578,10.28675,8689761.0
2009-05-01 07:57:00,10.28665,10.2869,10.2848,10.2866,20507158.0
2009-05-01 07:58:00,10.28535,10.28535,10.28405,10.2842,31315227.0
2009-05-01 07:59:00,10.2844,10.28495,10.2824,10.2824,6397625.0
2009-05-01 08:00:00,10.2831,10.2838,10.2813,10.2831,35969760.0
2009-05-01 08:01:00,10.28255,10.2837,10.2802,10.2837,9817901.0
2009-05-01 08:02:00,10.28315,10.28335,10.2823,10.2832,8938929.0
2009-05-01 08:03:00,10.28245,10.284,10.28245,10.28365,15925554.0
2009-05-01 08:04:00,10.284,10.2856,10.2832,10.2856,14461603.0
2009-05-01 08:05:00,10.28555,10.28577,10.285,10.2854,4211272.0
2009-05-01 08:06:00,10.28635,10.28635,10.28425,10.28425,6064065.0
2009-05-01 08:07:00,10.283,10.2856,10.28295,10.28485,42586215.0
2009-05-01 08:08:00,10.2852,10.2852,10.28285,10.28315,7291256.0
2009-05-01 08:09:00,10.28325,10.2857,10.28325,10.2857,10861896.0
2009-05-01 08:10:00,10.28435,10.28435,10.28105,10.28105,7326074.0
2009-05-01 08:11:00,10.2822,10.2832,10.28145,10.2827,4353016.0
2009-05-01 08:12:00,10.28445,10.28445,10.27885,10.28185,19155863.0
2009-05-01 08:13:00,10.2817,10.2822,10.2801,10.2801,39113600.0
2009-05-01 08:14:00,10.28215,10.28215,10.2793,10.2807,24538723.0
2009-05-01 08:15:00,10.2814,10.2842,10.28095,10.2842,57345764.0
2009-05-01 08:16:00,10.282,10.2827,10.2799,10.2819,6958496.0
2009-05-01 08:17:00,10.28225,10.28355,10.28115,10.28335,7350914.0
2009-05-01 08:18:00,10.28335,10.2848,10.2827,10.28435,7213091.0
2009-05-01 08:19:00,10.28495,10.2858,10.2838,10.2855,13692210.0
2009-05-01 08:20:00,10.2852,10.2869,10.28435,10.28625,4535943.0
2009-05-01 08:21:00,10.28615,10.2876,10.2842,10.28555,22272942.0
2009-05-01 08:22:00,10.2868,10.2868,10.2844,10.2855,20205453.0
2009-05-01 08:23:00,10.286,10.28655,10.28505,10.2863,15353532.0
2009-05-01 08:24:00,10.28705,10.2887,10.28435,10.2855,27262967.0
2009-05-01 08:25:00,10.287,10.28735,10.2854,10.2854,12490335.0
2009-05-01 08:26:00,10.28825,10.28832,10.28585,10.287,16337125.0
2009-05-01 08:27:00,10.2872,10.28775,10.2867,10.28705,16414095.0
2009-05-01 08:28:00,10.2891,10.2891,10.28676,10.2877,8184959.0
2009-05-01 08:29:00,10.2883,10.2883,10.2854,10.2868,16192759.0
2009-05-01 08:30:00,10.28725,10.28785,10.28565,10.28785,13139076.0
2009-05-01 08:31:00,10.28675,10.29713,10.28675,10.2969,19348938.0
2009-05-01 08:32:00,10.2964,10.30195,10.2962,10.2985,21874323.0
2009-05-01 08:33:00,10.298,10.2995,10.29625,10.2984,4912343.0
2009-05-01 08:34:00,10.29995,10.29995,10.29465,10.2973,17745982.0
2009-05-01 08:35:00,10.2968,10.29715,10.2941,10.29655,20281836.0
2009-05-01 08:36:00,10.29585,10.29965,10.2944,10.2963,22928439.0
2009-05-01 08:37:00,10.2981,10.29895,10.2954,10.2978,4719899.0
2009-05-01 08:38:00,10.2994,10.29955,10.29575,10.2992,6864073.0
2009-05-01 08:39:00,10.2985,10.30105,10.2979,10.29965,35311078.0
2009-05-01 08:40:00,10.30105,10.3027,10.29895,10.3014,43971062.0
2009-05-01 08:41:00,10.3025,10.3047,10.30165,10.30205,37536067.0
2009-05-01 08:42:00,10.3042,10.307,10.3022,10.305,15074180.0
2009-05-01 08:43:00,10.30575,10.3065,10.30275,10.3043,12899290.0
2009-05-01 08:44:00,10.3044,10.3044,10.3022,10.3039,21201317.0
2009-05-01 08:45:00,10.3035,10.3051,10.30255,10.3051,10556731.0
2009-05-01 08:46:00,10.30345,10.30485,10.30215,10.303,20484683.0
2009-05-01 08:47:00,10.30365,10.3043,10.30185,10.3022,6612604.0
2009-05-01 08:48:00,10.3034,10.3034,10.2994,10.2994,5528521.0
2009-05-01 08:49:00,10.30105,10.3019,10.29931,10.3019,11916001.0
2009-05-01 08:50:00,10.3008,10.30185,10.29825,10.30185,12365791.0
2009-05-01 08:51:00,10.30135,10.30135,10.29815,10.2999,10645544.0
2009-05-01 08:52:00,10.30095,10.30095,10.29843,10.2992,53951801.0
2009-05-01 08:53:00,10.2988,10.29894,10.2971,10.298,12652899.0
2009-05-01 08:54:00,10.30025,10.30025,10.2966,10.297,5829363.0
2009-05-01 08:55:00,10.2982,10.3016,10.2978,10.3016,18920749.0
2009-05-01 08:56:00,10.29905,10.29975,10.29725,10.29745,13852917.0
2009-05-01 08:57:00,10.2971,10.29965,10.294,10.29965,25996079.0
2009-05-01 08:58:00,10.29795,10.2989,10.29545,10.29545,4005761.0
2009-05-01 08:59:00,10.2963,10.2994,10.2961,10.29865,12104466.0
2009-05-01 09:00:00,10.30005,10.30465,10.29913,10.3042,7976171.0
2009-05-01 09:01:00,10.30195,10.3067,10.30165,10.30615,20124809.0
2009-05-01 09:02:00,10.3076,10.30822,10.30386,10.3062,4697336.0
2009-05-01 09:03:00,10.30525,10.30661,10.3012,10.3012,17951999.0
2009-05-01 09:04:00,10.30185,10.3019,10.29935,10.3004,11831262.0
2009-05-01 09:05:00,10.3003,10.30175,10.29965,10.30025,12787263.0
2009-05-01 09:06:00,10.3016,10.3016,10.2964,10.2964,56869480.0
2009-05-01 09:07:00,10.2973,10.29905,10.29705,10.2979,39007746.0
2009-05-01 09:08:00,10.2979,10.2979,10.2958,10.2958,9375804.0
2009-05-01 09:09:00,10.29625,10.29885,10.2928,10.296,5333858.0
2009-05-01 09:10:00,10.2969,10.2984,10.29365,10.29455,13489879.0
2009-05-01 09:11:00,10.2957,10.296,10.29215,10.29305,11469597.0
2009-05-01 09:12:00,10.2943,10.2966,10.2938,10.2938,9900952.0
2009-05-01 09:13:00,10.29465,10.297,10.2923,10.2952,5855974.0
2009-05-01 09:14:00,10.2958,10.2969,10.294,10.2956,12860028.0
2009-05-01 09:15:00,10.2962,10.29795,10.2941,10.29665,12509527.0
2009-05-01 09:16:00,10.29755,10.2992,10.29665,10.29785,6724460.0
2009-05-01 09:17:00,10.29865,10.29915,10.2953,10.2976,13977398.0
2009-05-01 09:18:00,10.2985,10.29865,10.29655,10.2982,15385704.0
2009-05-01 09:19:00,10.298,10.29985,10.2967,10.2993,10258872.0
2009-05-01 09:20:00,10.30145,10.30145,10.29815,10.2995,18338900.0
2009-05-01 09:21:00,10.2993,10.3001,10.2988,10.3001,2795420.0
2009-05-01 09:22:00,10.3006,10.3013,10.2997,10.3005,22317422.0
2009-05-01 09:23:00,10.3007,10.30115,10.297,10.2995,4469056.0
2009-05-01 09:24:00,10.30095,10.30155,10.2991,10.2991,11895012.0
2009-05-01 09:25:00,10.29935,10.29935,10.2975,10.2978,4786068.0
2009-05-01 09:26:00,10.29935,10.29935,10.2953,10.2966,13219522.0
2009-05-01 09:27:00,10.2969,10.2969,10.2913,10.29385,37651122.0
2009-05-01 09:28:00,10.29515,10.29515,10.29074,10.29075,22926970.0
2009-05-01 09:29:00,10.29255,10.29255,10.2867,10.29095,8879918.0
2009-05-01 09:30:00,10.29225,10.2931,10.29075,10.2921,9568660.0
2009-05-01 09:31:00,10.29225,10.2959,10.29115,10.2959,12433213.0
2009-05-01 09:32:00,10.29475,10.29525,10.29205,10.29275,4228224.0
2009-05-01 09:33:00,10.2948,10.29589,10.2943,10.2957,29315656.0
2009-05-01 09:34:00,10.2957,10.296,10.2927,10.29345,50749121.0
2009-05-01 09:35:00,10.29255,10.29378,10.2922,10.29375,4230504.0
2009-05-01 09:36:00,10.2929,10.2937,10.291,10.2934,54090856.0
2009-05-01 09:37:00,10.2935,10.29385,10.29115,10.29145,10678541.0
2009-05-01 09:38:00,10.2936,10.296,10.2922,10.29595,18167414.0
2009-05-01 09:39:00,10.2952,10.29705,10.2943,10.29705,15806028.0
2009-05-01 09:40:00,10.29575,10.29615,10.29425,10.29615,8194870.0
2009-05-01 09:41:00,10.29545,10.2956,10.29325,10.29525,9023969.0
2009-05-01 09:42:00,10.29475,10.29475,10.29285,10.2939,32408850.0
2009-05-01 09:43:00,10.29505,10.29505,10.29225,10.2932,2434963.0
2009-05-01 09:44:00,10.2936,10.29362,10.29249,10.2933,10141355.0
2009-05-01 09:45:00,10.29355,10.2937,10.2872,10.28775,7554536.0
2009-05-01 09:46:00,10.2884,10.29045,10.2864,10.2903,21025740.0
2009-05-01 09:47:00,10.28995,10.29085,10.2881,10.2889,19296184.0
2009-05-01 09:48:00,10.28865,10.29005,10.286,10.28725,23797100.0
2009-05-01 09:49:00,10.2875,10.28835,10.2802,10.2836,63422474.0
2009-05-01 09:50:00,10.284,10.284,10.27851,10.2804,36782971.0
2009-05-01 09:51:00,10.2805,10.28385,10.2805,10.2826,25708456.0
2009-05-01 09:52:00,10.28255,10.2842,10.28155,10.2824,30277658.0
2009-05-01 09:53:00,10.2836,10.28635,10.2811,10.2842,13043880.0
2009-05-01 09:54:00,10.28485,10.28785,10.2842,10.28565,59785811.0
2009-05-01 09:55:00,10.28695,10.2883,10.2861,10.2867,34422320.0
2009-05-01 09:56:00,10.2875,10.2883,10.284,10.2872,30724633.0
2009-05-01 09:57:00,10.2869,10.29115,10.28615,10.2882,33592317.0
2009-05-01 09:58:00,10.2897,10.2897,10.2871,10.28785,21588673.0
2009-05-01 09:59:00,10.28715,10.2931,10.28685,10.2923,15327667.0
2009-05-01 10:00:00,10.29285,10.29365,10.2904,10.29265,18116805.0
2009-05-01 10:01:00,10.2922,10.2931,10.29005,10.29235,6606127.0
2009-05-01 10:02:00,10.29335,10.29335,10.2869,10.2869,12816311.0
2009-05-01 10:03:00,10.2901,10.2903,10.285,10.28675,20325357.0
2009-05-01 10:04:00,10.287,10.2871,10.28425,10.28495,11312221.0
2009-05-01 10:05:00,10.286,10.286,10.2824,10.2848,2641020.0
2009-05-01 10:06:00,10.28425,10.2853,10.28185,10.28365,61863458.0
2009-05-01 10:07:00,10.28375,10.2845,10.2788,10.28105,14361507.0
2009-05-01 10:08:00,10.2815,10.2815,10.2766,10.2766,14957821.0
2009-05-01 10:09:00,10.2787,10.28205,10.27802,10.2781,6080456.0
2009-05-01 10:10:00,10.2805,10.28055,10.27634,10.2789,77999072.0
2009-05-01 10:11:00,10.2773,10.2794,10.2742,10.2764,5553478.0
2009-05-01 10:12:00,10.27705,10.27705,10.2748,10.27575,31073820.0
2009-05-01 10:13:00,10.27605,10.27715,10.2751,10.2763,29003787.0
2009-05-01 10:14:00,10.2774,10.2774,10.27015,10.2721,7834576.0
2009-05-01 10:15:00,10.27205,10.27345,10.27065,10.27345,8120764.0
2009-05-01 10:16:00,10.2718,10.2758,10.2718,10.275,16361214.0
2009-05-01 10:17:00,10.27555,10.27555,10.2717,10.2717,29873826.0
2009-05-01 10:18:00,10.27325,10.27385,10.27005,10.27165,12031975.0
2009-05-01 10:19:00,10.27155,10.2726,10.26865,10.26935,12563024.0
2009-05-01 10:20:00,10.27005,10.27005,10.2638,10.2664,4787121.0
2009-05-01 10:21:00,10.2656,10.266,10.2613,10.2651,14305095.0
2009-05-01 10:22:00,10.2646,10.2663,10.2606,10.26305,19091712.0
2009-05-01 10:23:00,10.26235,10.264,10.2582,10.2593,37173042.0
2009-05-01 10:24:00,10.2604,10.26375,10.2583,10.26025,9926973.0
2009-05-01 10:25:00,10.26375,10.26875,10.2598,10.26745,27782673.0
2009-05-01 10:26:00,10.2659,10.26955,10.2656,10.2669,1787659.0
2009-05-01 10:27:00,10.2677,10.26875,10.265,10.26665,3086642.0
2009-05-01 10:28:00,10.266,10.2668,10.2641,10.2663,12112016.0
2009-05-01 10:29:00,10.26595,10.26595,10.2612,10.2612,17492722.0
2009-05-01 10:30:00,10.2625,10.2625,10.25507,10.2579,27505599.0
2009-05-01 10:31:00,10.2569,10.2597,10.25295,10.2597,3140766.0
2009-05-01 10:32:00,10.26105,10.2633,10.25715,10.2614,3964694.0
2009-05-01 10:33:00,10.26125,10.2674,10.26065,10.2655,3764076.0
2009-05-01 10:34:00,10.2652,10.26605,10.26325,10.2657,2658353.0
2009-05-01 10:35:00,10.2656,10.2656,10.26045,10.2612,14419556.0
2009-05-01 10:36:00,10.2604,10.26425,10.25705,10.25905,2569181.0
2009-05-01 10:37:00,10.2592,10.2592,10.25232,10.2526,9684045.0
2009-05-01 10:38:00,10.25535,10.25535,10.2498,10.2523,59290472.0
2009-05-01 10:39:00,10.252,10.2527,10.24895,10.2504,9828768.0
2009-05-01 10:40:00,10.2506,10.2534,10.2492,10.2534,10459333.0
2009-05-01 10:41:00,10.252,10.26005,10.2509,10.25815,24306892.0
2009-05-01 10:42:00,10.2581,10.2601,10.25565,10.25825,36555953.0
2009-05-01 10:43:00,10.2582,10.26115,10.25705,10.2606,13528451.0
2009-05-01 10:44:00,10.26235,10.26465,10.2573,10.2621,56828313.0
2009-05-01 10:45:00,10.26255,10.26335,10.2597,10.2598,39002598.0
2009-05-01 10:46:00,10.26225,10.26225,10.25915,10.2618,9135426.0
2009-05-01 10:47:00,10.26085,10.26505,10.2587,10.26115,8224248.0
2009-05-01 10:48:00,10.2651,10.2651,10.2608,10.26475,55584852.0
2009-05-01 10:49:00,10.265,10.2665,10.26355,10.2663,15722634.0
2009-05-01 10:50:00,10.2662,10.2667,10.26355,10.2667,13355804.0
2009-05-01 10:51:00,10.26525,10.26675,10.2648,10.26515,10303343.0
2009-05-01 10:52:00,10.2665,10.2665,10.26255,10.26315,6909494.0
2009-05-01 10:53:00,10.26405,10.2698,10.263,10.2688,18281394.0
2009-05-01 10:54:00,10.26941,10.27368,10.2693,10.2693,17585578.0
2009-05-01 10:55:00,10.27035,10.27225,10.2695,10.2719,19901748.0
2009-05-01 10:56:00,10.2708,10.27235,10.2691,10.2714,6491720.0
2009-05-01 10:57:00,10.27095,10.27225,10.2665,10.27225,34144199.0
2009-05-01 10:58:00,10.27395,10.27395,10.27085,10.2716,14689241.0
2009-05-01 10:59:00,10.27245,10.27745,10.2721,10.27645,33097339.0
2009-05-01 11:00:00,10.27705,10.2799,10.2757,10.27685,30279444.0
2009-05-01 11:01:00,10.2766,10.27855,10.27575,10.27745,65309168.0
2009-05-01 11:02:00,10.27875,10.27875,10.27585,10.2771,8833247.0
2009-05-01 11:03:00,10.27645,10.27905,10.27645,10.27905,9538851.0
2009-05-01 11:04:00,10.279,10.2801,10.27535,10.2778,14315187.0
2009-05-01 11:05:00,10.27845,10.2818,10.27675,10.28095,12561907.0
2009-05-01 11:06:00,10.2817,10.2817,10.2772,10.2781,11957543.0
2009-05-01 11:07:00,10.2785,10.2817,10.27705,10.281,16535582.0
2009-05-01 11:08:00,10.2812,10.2823,10.2793,10.2796,25260715.0
2009-05-01 11:09:00,10.28035,10.28115,10.277,10.27915,11947182.0
2009-05-01 11:10:00,10.28165,10.28305,10.27965,10.2814,35899610.0
2009-05-01 11:11:00,10.28185,10.2837,10.28015,10.282,31363024.0
2009-05-01 11:12:00,10.2837,10.2837,10.279,10.28,10441924.0
2009-05-01 11:13:00,10.28075,10.28115,10.278,10.2789,14882468.0
2009-05-01 11:14:00,10.2801,10.28035,10.2761,10.2777,8102290.0
2009-05-01 11:15:00,10.27845,10.27845,10.27365,10.27515,27521510.0
2009-05-01 11:16:00,10.2761,10.2764,10.27305,10.274,2777650.0
2009-05-01 11:17:00,10.2746,10.2749,10.2733,10.27395,8784745.0
2009-05-01 11:18:00,10.27595,10.27595,10.2717,10.2726,23890008.0
2009-05-01 11:19:00,10.2717,10.27324,10.27085,10.27135,9613480.0
2009-05-01 11:20:00,10.2727,10.2735,10.269,10.269,37439644.0
2009-05-01 11:21:00,10.2696,10.27031,10.26805,10.27025,17322453.0
2009-05-01 11:22:00,10.2684,10.27125,10.26735,10.2709,11661570.0
2009-05-01 11:23:00,10.2706,10.27085,10.26915,10.27085,10702769.0
2009-05-01 11:24:00,10.27185,10.2728,10.27095,10.272,8486592.0
2009-05-01 11:25:00,10.2725,10.2725,10.27051,10.2712,36122211.0
2009-05-01 11:26:00,10.2719,10.2725,10.26915,10.27035,31187580.0
2009-05-01 11:27:00,10.2714,10.272,10.27055,10.27105,33805346.0
2009-05-01 11:28:00,10.27135,10.272,10.27055,10.271,5481773.0
2009-05-01 11:29:00,10.2705,10.27105,10.2697,10.2705,4886363.0
2009-05-01 11:30:00,10.27075,10.27495,10.2702,10.2724,31000637.0
2009-05-01 11:31:00,10.27365,10.27411,10.2711,10.27405,3972769.0
2009-05-01 11:32:00,10.27295,10.2753,10.2702,10.27345,11536626.0
2009-05-01 11:33:00,10.2734,10.2753,10.27115,10.27425,53310921.0
2009-05-01 11:34:00,10.27315,10.27485,10.2712,10.27485,5930437.0
2009-05-01 11:35:00,10.2742,10.27835,10.272,10.2773,12954042.0
2009-05-01 11:36:00,10.2785,10.28185,10.27795,10.27955,5286351.0
2009-05-01 11:37:00,10.2797,10.2799,10.27775,10.279,19160587.0
2009-05-01 11:38:00,10.28025,10.28033,10.27615,10.2791,10615088.0
2009-05-01 11:39:00,10.2798,10.28275,10.27725,10.2811,3262200.0
2009-05-01 11:40:00,10.28055,10.28185,10.28,10.28065,26207329.0
2009-05-01 11:41:00,10.28095,10.28125,10.2784,10.2797,14593217.0
2009-05-01 11:42:00,10.28095,10.28095,10.2776,10.2789,10218143.0
2009-05-01 11:43:00,10.2786,10.27915,10.27593,10.27745,47621326.0
2009-05-01 11:44:00,10.27835,10.27835,10.27455,10.27515,8097991.0
2009-05-01 11:45:00,10.27595,10.27885,10.2751,10.2768,6129832.0
2009-05-01 11:46:00,10.2773,10.2782,10.2732,10.2732,20925320.0
2009-05-01 11:47:00,10.27485,10.27685,10.27485,10.2749,9975058.0
2009-05-01 11:48:00,10.27535,10.27535,10.2742,10.2742,5817983.0
2009-05-01 11:49:00,10.27445,10.27445,10.2717,10.2738,8217539.0
2009-05-01 11:50:00,10.2748,10.2753,10.27225,10.27455,7761831.0
2009-05-01 11:51:00,10.27415,10.27565,10.27155,10.27155,11500141.0
2009-05-01 11:52:00,10.2735,10.2735,10.26726,10.2692,7009955.0
2009-05-01 11:53:00,10.2681,10.2681,10.26295,10.26365,11759348.0
2009-05-01 11:54:00,10.2632,10.2653,10.26075,10.2638,42438317.0
2009-05-01 11:55:00,10.26385,10.26625,10.2612,10.26625,30165859.0
2009-05-01 11:56:00,10.2671,10.2706,10.26405,10.2688,9945371.0
2009-05-01 11:57:00,10.2695,10.2736,10.2689,10.2701,7469320.0
2009-05-01 11:58:00,10.2716,10.2721,10.26824,10.2707,24476690.0
2009-05-01 11:59:00,10.2697,10.2703,10.2668,10.2673,21154467.0
2009-05-01 12:00:00,10.2669,10.2713,10.2655,10.2693,21025777.0
2009-05-01 12:01:00,10.2721,10.27315,10.2706,10.272,11005562.0
2009-05-01 12:02:00,10.2724,10.2724,10.2691,10.27055,15956997.0
2009-05-01 12:03:00,10.2703,10.27555,10.2695,10.2743,13534438.0
2009-05-01 12:04:00,10.2777,10.28088,10.2754,10.2782,7661542.0
2009-05-01 12:05:00,10.2777,10.28386,10.2769,10.27919,6393953.0
2009-05-01 12:06:00,10.28205,10.28425,10.2786,10.28425,15396091.0
2009-05-01 12:07:00,10.28335,10.2858,10.2799,10.2858,11124444.0
2009-05-01 12:08:00,10.2843,10.28525,10.2814,10.28295,26628716.0
2009-05-01 12:09:00,10.28275,10.28505,10.28275,10.28345,5634971.0
2009-05-01 12:10:00,10.2845,10.2845,10.2813,10.2836,31114615.0
2009-05-01 12:11:00,10.2841,10.2853,10.28305,10.2832,3420966.0
2009-05-01 12:12:00,10.2855,10.28595,10.2822,10.2841,5876429.0
2009-05-01 12:13:00,10.28685,10.2888,10.28505,10.286,16128448.0
2009-05-01 12:14:00,10.2875,10.2884,10.28485,10.28635,19865306.0
2009-05-01 12:15:00,10.2865,10.2889,10.2856,10.2889,2610599.0
2009-05-01 12:16:00,10.2866,10.2895,10.28535,10.28875,9710222.0
2009-05-01 12:17:00,10.28685,10.28875,10.28615,10.28705,24506143.0
2009-05-01 12:18:00,10.28785,10.29015,10.2865,10.2882,17736950.0
2009-05-01 12:19:00,10.28895,10.29235,10.288,10.29085,3672378.0
2009-05-01 12:20:00,10.29115,10.2959,10.29083,10.29455,9789323.0
2009-05-01 12:21:00,10.29585,10.29665,10.29225,10.2956,53552049.0
2009-05-01 12:22:00,10.2961,10.29905,10.295,10.296,14388451.0
2009-05-01 12:23:00,10.2982,10.30015,10.29585,10.29895,27739357.0
2009-05-01 12:24:00,10.29995,10.30361,10.29841,10.3005,7742990.0
2009-05-01 12:25:00,10.30035,10.30075,10.298,10.2989,23171430.0
2009-05-01 12:26:00,10.2978,10.2989,10.2963,10.2963,16991303.0
2009-05-01 12:27:00,10.2976,10.30095,10.2967,10.2994,19979452.0
2009-05-01 12:28:00,10.29765,10.29935,10.2968,10.2968,10758197.0
2009-05-01 12:29:00,10.298,10.2986,10.2957,10.2961,23052912.0
2009-05-01 12:30:00,10.2976,10.3009,10.29605,10.3006,25565345.0
2009-05-01 12:31:00,10.3006,10.302,10.29872,10.30035,38363434.0
2009-05-01 12:32:00,10.30155,10.30575,10.3001,10.30575,9036001.0
2009-05-01 12:33:00,10.30735,10.3113,10.3053,10.3065,9051622.0
2009-05-01 12:34:00,10.3086,10.31045,10.3061,10.30965,6807723.0
2009-05-01 12:35:00,10.31015,10.3135,10.3073,10.3106,4501975.0
2009-05-01 12:36:00,10.3125,10.3125,10.3085,10.3092,10239336.0
2009-05-01 12:37:00,10.30885,10.3105,10.30625,10.3085,9070687.0
2009-05-01 12:38:00,10.3063,10.3067,10.30385,10.3055,29919444.0
2009-05-01 12:39:00,10.30425,10.31,10.30425,10.3079,6369843.0
2009-05-01 12:40:00,10.30925,10.3111,10.30715,10.3077,23954824.0
2009-05-01 12:41:00,10.30895,10.31125,10.307,10.3112,16269548.0
2009-05-01 12:42:00,10.3116,10.31235,10.30825,10.31235,13798415.0
2009-05-01 12:43:00,10.312,10.31365,10.3092,10.31035,31278748.0
2009-05-01 12:44:00,10.3112,10.31685,10.30775,10.3153,7544914.0
2009-05-01 12:45:00,10.3144,10.31915,10.3144,10.3184,14891493.0
2009-05-01 12:46:00,10.31725,10.31805,10.3154,10.3154,11043702.0
2009-05-01 12:47:00,10.316,10.31935,10.31525,10.31705,11617063.0
2009-05-01 12:48:00,10.31965,10.32105,10.316,10.3195,12961094.0
2009-05-01 12:49:00,10.3187,10.32255,10.31745,10.3223,92197437.0
2009-05-01 12:50:00,10.32255,10.32445,10.32015,10.3211,17159610.0
2009-05-01 12:51:00,10.3211,10.32385,10.31832,10.32385,8807539.0
2009-05-01 12:52:00,10.32285,10.3237,10.3214,10.3223,5087190.0
2009-05-01 12:53:00,10.32205,10.32585,10.32075,10.3255,5226522.0
2009-05-01 12:54:00,10.3258,10.3258,10.3242,10.32455,13364817.0
2009-05-01 12:55:00,10.3259,10.3278,10.3237,10.3262,16546031.0
2009-05-01 12:56:00,10.3279,10.3279,10.3253,10.3262,29499513.0
2009-05-01 12:57:00,10.32495,10.32595,10.3237,10.3243,20806310.0
2009-05-01 12:58:00,10.3244,10.3244,10.31739,10.32071,35078826.0
2009-05-01 12:59:00,10.31655,10.32015,10.3151,10.3179,23923743.0
2009-05-01 13:00:00,10.3171,10.31805,10.31145,10.31145,19550676.0
2009-05-01 13:01:00,10.31034,10.31034,10.30005,10.3014,48769318.0
2009-05-01 13:02:00,10.30175,10.30225,10.29659,10.2984,37014769.0
2009-05-01 13:03:00,10.29774,10.29774,10.2899,10.2965,6522385.0
2009-05-01 13:04:00,10.297,10.29725,10.29365,10.2949,10394483.0
2009-05-01 13:05:00,10.29495,10.2956,10.2927,10.2956,11616324.0
2009-05-01 13:06:00,10.2943,10.29505,10.29105,10.29105,22664511.0
2009-05-01 13:07:00,10.2922,10.2926,10.2877,10.289,11665688.0
2009-05-01 13:08:00,10.28975,10.28975,10.2841,10.286,14411603.0
2009-05-01 13:09:00,10.28645,10.2904,10.2847,10.2899,4327194.0
2009-05-01 13:10:00,10.2908,10.2908,10.2892,10.2908,4014255.0
2009-05-01 13:11:00,10.2899,10.2918,10.2889,10.2914,15192981.0
2009-05-01 13:12:00,10.2925,10.2937,10.289,10.2923,11167518.0
2009-05-01 13:13:00,10.2922,10.2939,10.2881,10.29035,29117876.0
2009-05-01 13:14:00,10.2916,10.2918,10.2869,10.2869,8493055.0
2009-05-01 13:15:00,10.2891,10.2891,10.2856,10.2888,48847601.0
2009-05-01 13:16:00,10.287,10.28825,10.28605,10.2868,9533097.0
2009-05-01 13:17:00,10.2872,10.28853,10.28525,10.2885,5676507.0
2009-05-01 13:18:00,10.28715,10.28885,10.2854,10.2854,19949962.0
2009-05-01 13:19:00,10.28515,10.2901,10.28515,10.2886,18977715.0
2009-05-01 13:20:00,10.2897,10.29385,10.2889,10.2929,7937599.0
2009-05-01 13:21:00,10.29345,10.29415,10.29195,10.2922,24216885.0
2009-05-01 13:22:00,10.2932,10.2935,10.2892,10.2935,25826758.0
2009-05-01 13:23:00,10.29415,10.2962,10.29166,10.2955,5953568.0
2009-05-01 13:24:00,10.2972,10.2972,10.2945,10.2945,15049486.0
2009-05-01 13:25:00,10.2955,10.3,10.2942,10.3,34334235.0
2009-05-01 13:26:00,10.29855,10.29955,10.29495,10.29845,14122986.0
2009-05-01 13:27:00,10.2978,10.2982,10.29545,10.29545,13862445.0
2009-05-01 13:28:00,10.2966,10.29765,10.29575,10.297,6921107.0
2009-05-01 13:29:00,10.2971,10.2991,10.29675,10.29835,22276598.0
2009-05-01 13:30:00,10.2988,10.2988,10.2947,10.2955,37764607.0
2009-05-01 13:31:00,10.29525,10.29865,10.294,10.29865,13828605.0
2009-05-01 13:32:00,10.29785,10.2997,10.2957,10.2982,11599120.0
2009-05-01 13:33:00,10.29935,10.29965,10.29785,10.29895,17396837.0
2009-05-01 13:34:00,10.30005,10.30035,10.29845,10.2991,6290549.0
2009-05-01 13:35:00,10.2983,10.29877,10.29725,10.29845,56137346.0
2009-05-01 13:36:00,10.2991,10.2991,10.2961,10.2972,9347801.0
2009-05-01 13:37:00,10.2972,10.2985,10.29595,10.29735,17617157.0
2009-05-01 13:38:00,10.29875,10.29955,10.2972,10.2987,18469930.0
2009-05-01 13:39:00,10.29815,10.2987,10.29425,10.2959,7859035.0
2009-05-01 13:40:00,10.2954,10.29655,10.2947,10.2955,55492263.0
2009-05-01 13:41:00,10.2954,10.30145,10.29525,10.29975,5370108.0
2009-05-01 13:42:00,10.3015,10.30375,10.2989,10.3025,7921435.0
2009-05-01 13:43:00,10.3023,10.30345,10.29875,10.2992,10560878.0
2009-05-01 13:44:00,10.3,10.3012,10.2983,10.30105,4000126.0
2009-05-01 13:45:00,10.3012,10.3018,10.3001,10.30165,7871913.0
2009-05-01 13:46:00,10.3003,10.305,10.2986,10.30315,11451594.0
2009-05-01 13:47:00,10.3025,10.30595,10.3025,10.30445,28476166.0
2009-05-01 13:48:00,10.30455,10.30591,10.30305,10.30565,13494902.0
2009-05-01 13:49:00,10.3051,10.3075,10.3004,10.30245,5931485.0
2009-05-01 13:50:00,10.3005,10.3024,10.2982,10.29945,15272032.0
2009-05-01 13:51:00,10.3003,10.3003,10.2946,10.29985,23593579.0
2009-05-01 13:52:00,10.2995,10.2995,10.294,10.29475,19296836.0
2009-05-01 13:53:00,10.29545,10.29615,10.2935,10.29435,15035932.0
2009-05-01 13:54:00,10.2948,10.2961,10.29415,10.29515,21556322.0
2009-05-01 13:55:00,10.2946,10.29603,10.2946,10.2951,11940452.0
2009-05-01 13:56:00,10.2964,10.2964,10.2948,10.2948,54046784.0
2009-05-01 13:57:00,10.2951,10.2969,10.29445,10.29515,27083734.0
2009-05-01 13:58:00,10.2963,10.29635,10.29395,10.2944,13933601.0
2009-05-01 13:59:00,10.29535,10.29535,10.29215,10.29475,25596295.0
2009-05-01 14:00:00,10.29405,10.29495,10.2903,10.29335,14967099.0
2009-05-01 14:01:00,10.2916,10.2949,10.2916,10.29305,23235702.0
2009-05-01 14:02:00,10.291,10.2924,10.29091,10.29165,11842575.0
2009-05-01 14:03:00,10.2921,10.2933,10.28975,10.28995,27255911.0
2009-05-01 14:04:00,10.2913,10.29195,10.289,10.29005,6762885.0
2009-05-01 14:05:00,10.291,10.29225,10.2905,10.2914,9094616.0
2009-05-01 14:06:00,10.2923,10.2923,10.28605,10.2875,17431194.0
2009-05-01 14:07:00,10.28745,10.2887,10.2851,10.2886,20477074.0
2009-05-01 14:08:00,10.289,10.2915,10.2861,10.29085,6353535.0
2009-05-01 14:09:00,10.2899,10.29215,10.28925,10.29215,23588384.0
2009-05-01 14:10:00,10.29045,10.29345,10.29,10.29345,12139652.0
2009-05-01 14:11:00,10.2934,10.2936,10.29225,10.2928,8819112.0
2009-05-01 14:12:00,10.29425,10.29815,10.2929,10.29815,22708229.0
2009-05-01 14:13:00,10.2984,10.3031,10.2963,10.3011,25314231.0
2009-05-01 14:14:00,10.305,10.30535,10.30215,10.30215,16027792.0
2009-05-01 14:15:00,10.3019,10.3027,10.29975,10.3027,31491849.0
2009-05-01 14:16:00,10.3028,10.3031,10.30005,10.30215,12308630.0
2009-05-01 14:17:00,10.30205,10.3032,10.30005,10.3032,3787064.0
2009-05-01 14:18:00,10.30425,10.30495,10.2994,10.2994,20450610.0
2009-05-01 14:19:00,10.29955,10.30015,10.29555,10.29555,13297216.0
2009-05-01 14:20:00,10.2986,10.2986,10.2941,10.29825,5006454.0
2009-05-01 14:21:00,10.29805,10.29806,10.29495,10.29605,16382609.0
2009-05-01 14:22:00,10.2964,10.2989,10.29505,10.2989,53503442.0
2009-05-01 14:23:00,10.2987,10.302,10.2977,10.3006,12745765.0
2009-05-01 14:24:00,10.3011,10.3011,10.298,10.30025,26089347.0
2009-05-01 14:25:00,10.30095,10.3022,10.29975,10.30025,13151419.0
2009-05-01 14:26:00,10.3015,10.3015,10.29595,10.29595,9299999.0
2009-05-01 14:27:00,10.29505,10.2972,10.29455,10.2972,55188699.0
2009-05-01 14:28:00,10.29555,10.2967,10.2951,10.2964,13798055.0
2009-05-01 14:29:00,10.29555,10.29613,10.2911,10.2911,37747008.0
2009-05-01 14:30:00,10.2952,10.2952,10.29005,10.2932,9866249.0
2009-05-01 14:31:00,10.2912,10.29265,10.2897,10.29235,29698026.0
2009-05-01 14:32:00,10.2929,10.29465,10.29165,10.2941,13725906.0
2009-05-01 14:33:00,10.2942,10.2942,10.2897,10.2914,8106635.0
2009-05-01 14:34:00,10.2923,10.2923,10.286,10.2895,4793120.0
2009-05-01 14:35:00,10.2898,10.2899,10.2864,10.288,28578183.0
2009-05-01 14:36:00,10.2884,10.2899,10.2872,10.28925,7883329.0
2009-05-01 14:37:00,10.2887,10.29345,10.2887,10.2929,58961657.0
2009-05-01 14:38:00,10.29345,10.29345,10.28822,10.29203,17626741.0
2009-05-01 14:39:00,10.29112,10.29112,10.28055,10.28055,15431091.0
2009-05-01 14:40:00,10.28015,10.2825,10.27905,10.2815,21021860.0
2009-05-01 14:41:00,10.28215,10.28275,10.27975,10.2819,19606472.0
2009-05-01 14:42:00,10.28115,10.28115,10.2791,10.2792,28425788.0
2009-05-01 14:43:00,10.2792,10.2802,10.2733,10.2733,11606094.0
2009-05-01 14:44:00,10.27405,10.27745,10.2726,10.27745,52802233.0
2009-05-01 14:45:00,10.27725,10.2784,10.2718,10.27205,20656689.0
2009-05-01 14:46:00,10.2735,10.2735,10.2678,10.2678,12412516.0
2009-05-01 14:47:00,10.2692,10.2701,10.2651,10.2697,4779866.0
2009-05-01 14:48:00,10.27085,10.27085,10.268,10.2689,37999921.0
2009-05-01 14:49:00,10.26915,10.2737,10.26915,10.2737,13928428.0
2009-05-01 14:50:00,10.2743,10.2743,10.2711,10.27415,40964664.0
2009-05-01 14:51:00,10.2733,10.27605,10.273,10.27555,15981666.0
2009-05-01 14:52:00,10.27565,10.27905,10.2747,10.2774,6945740.0
2009-05-01 14:53:00,10.2779,10.2786,10.27525,10.27595,2962538.0
2009-05-01 14:54:00,10.2773,10.2773,10.2732,10.2744,21223885.0
2009-05-01 14:55:00,10.2752,10.2759,10.27085,10.27085,44902632.0
2009-05-01 14:56:00,10.2724,10.2759,10.27145,10.2747,10179284.0
2009-05-01 14:57:00,10.27345,10.2774,10.27345,10.27665,6687740.0
2009-05-01 14:58:00,10.2783,10.2783,10.27245,10.273,5694194.0
2009-05-01 14:59:00,10.27455,10.27565,10.27305,10.27565,19064466.0
2009-05-01 15:00:00,10.27495,10.27605,10.2738,10.2756,8940222.0
2009-05-01 15:01:00,10.2746,10.2746,10.27215,10.27235,5895942.0
2009-05-01 15:02:00,10.27545,10.27545,10.26855,10.26905,15537257.0
2009-05-01 15:03:00,10.2689,10.2706,10.26415,10.26915,18115866.0
2009-05-01 15:04:00,10.2696,10.27225,10.267,10.2694,6740731.0
2009-05-01 15:05:00,10.26935,10.26935,10.26576,10.2665,30565101.0
2009-05-01 15:06:00,10.26785,10.26785,10.26435,10.26545,25500646.0
2009-05-01 15:07:00,10.26585,10.27,10.26515,10.2691,12275694.0
2009-05-01 15:08:00,10.2696,10.2709,10.26865,10.27055,22254115.0
2009-05-01 15:09:00,10.2693,10.27155,10.2666,10.269,1809793.0
2009-05-01 15:10:00,10.2687,10.2694,10.26555,10.26855,12745431.0
2009-05-01 15:11:00,10.26805,10.27055,10.26805,10.27045,18596469.0
2009-05-01 15:12:00,10.26875,10.26945,10.26685,10.26785,5037469.0
2009-05-01 15:13:00,10.2678,10.2678,10.26285,10.2646,10341937.0
2009-05-01 15:14:00,10.26425,10.2658,10.26195,10.26195,46729245.0
2009-05-01 15:15:00,10.2623,10.26315,10.2578,10.25905,13323205.0
2009-05-01 15:16:00,10.26,10.2635,10.25745,10.2635,10334168.0
2009-05-01 15:17:00,10.2641,10.26445,10.2621,10.2631,28941414.0
2009-05-01 15:18:00,10.26335,10.26335,10.2612,10.26255,13038938.0
2009-05-01 15:19:00,10.2632,10.269,10.26245,10.269,3408404.0
2009-05-01 15:20:00,10.27,10.27185,10.26625,10.2695,15068849.0
2009-05-01 15:21:00,10.267,10.27808,10.267,10.2768,4943983.0
2009-05-01 15:22:00,10.27835,10.27835,10.27465,10.27735,9649146.0
2009-05-01 15:23:00,10.27715,10.2784,10.27505,10.27835,91527506.0
2009-05-01 15:24:00,10.2796,10.2803,10.27715,10.27895,6982402.0
2009-05-01 15:25:00,10.27815,10.2796,10.27685,10.2775,15938132.0
2009-05-01 15:26:00,10.27885,10.27885,10.27361,10.2742,17295024.0
2009-05-01 15:27:00,10.2742,10.27665,10.27325,10.27325,14038451.0
2009-05-01 15:28:00,10.27465,10.2751,10.27365,10.27405,19291544.0
2009-05-01 15:29:00,10.2745,10.27795,10.2726,10.277,5648109.0
2009-05-01 15:30:00,10.2778,10.2799,10.27615,10.27815,7249960.0
2009-05-01 15:31:00,10.2784,10.2784,10.2742,10.2748,12529653.0
2009-05-01 15:32:00,10.2762,10.2762,10.26935,10.27105,10427256.0
2009-05-01 15:33:00,10.2705,10.27245,10.26945,10.26995,9051625.0
2009-05-01 15:34:00,10.27035,10.27035,10.2678,10.26925,46530148.0
2009-05-01 15:35:00,10.2686,10.27335,10.266,10.27205,12499838.0
2009-05-01 15:36:00,10.2738,10.27735,10.27175,10.2754,9859644.0
2009-05-01 15:37:00,10.2748,10.2751,10.2685,10.2709,10707367.0
2009-05-01 15:38:00,10.27205,10.2726,10.2672,10.2704,17410686.0
2009-05-01 15:39:00,10.2718,10.2751,10.27075,10.2743,17073796.0
2009-05-01 15:40:00,10.274,10.2758,10.271,10.2758,18011863.0
2009-05-01 15:41:00,10.276,10.2777,10.27305,10.2755,6738353.0
2009-05-01 15:42:00,10.27835,10.2805,10.277,10.2786,10407888.0
2009-05-01 15:43:00,10.27865,10.27905,10.27215,10.27215,13855247.0
2009-05-01 15:44:00,10.2766,10.27725,10.27546,10.2764,12923301.0
2009-05-01 15:45:00,10.27685,10.2773,10.2731,10.27525,16298038.0
2009-05-01 15:46:00,10.2758,10.2767,10.2743,10.2743,23448728.0
2009-05-01 15:47:00,10.27625,10.277,10.2738,10.2751,11003118.0
2009-05-01 15:48:00,10.2769,10.2775,10.2747,10.27525,13239657.0
2009-05-01 15:49:00,10.2738,10.2749,10.26875,10.27045,16070633.0
2009-05-01 15:50:00,10.2694,10.27475,10.2694,10.2725,11533337.0
2009-05-01 15:51:00,10.2726,10.275,10.26905,10.2718,21442951.0
2009-05-01 15:52:00,10.27485,10.2774,10.27245,10.2762,5910450.0
2009-05-01 15:53:00,10.27675,10.28275,10.27585,10.2815,17981899.0
2009-05-01 15:54:00,10.2829,10.2853,10.28,10.28345,8659536.0
2009-05-01 15:55:00,10.2834,10.2875,10.2822,10.28405,26761829.0
2009-05-01 15:56:00,10.2868,10.28875,10.2832,10.2882,22564121.0
2009-05-01 15:57:00,10.2886,10.2886,10.28028,10.2804,11386808.0
2009-05-01 15:58:00,10.2841,10.28455,10.28115,10.28435,42271475.0
2009-05-01 15:59:00,10.2847,10.28535,10.28105,10.28165,15675720.0
2009-05-01 16:00:00,10.28205,10.28775,10.28018,10.28271,10427277.0
2009-05-01 16:01:00,10.2814,10.2814,10.27315,10.2794,13895059.0
2009-05-01 16:02:00,10.2774,10.2835,10.2774,10.2835,8017800.0
2009-05-01 16:03:00,10.28455,10.28455,10.279,10.28435,14091326.0
2009-05-01 16:04:00,10.283,10.28735,10.2823,10.283,7468654.0
2009-05-01 16:05:00,10.28385,10.2864,10.27915,10.28577,15573341.0
2009-05-01 16:06:00,10.2816,10.28575,10.2793,10.2844,8079088.0
2009-05-01 16:07:00,10.2856,10.2856,10.27947,10.2803,13968517.0
2009-05-01 16:08:00,10.28145,10.2821,10.27905,10.2816,11324178.0
2009-05-01 16:09:00,10.28075,10.28305,10.27707,10.281,17303683.0
2009-05-01 16:10:00,10.27975,10.27995,10.27242,10.2729,35582584.0
2009-05-01 16:11:00,10.27255,10.27495,10.2716,10.2719,5944150.0
2009-05-01 16:12:00,10.2743,10.27645,10.27137,10.27355,13861426.0
2009-05-01 16:13:00,10.2691,10.28115,10.2691,10.28115,19390486.0
2009-05-01 16:14:00,10.2824,10.2824,10.27341,10.2787,41820432.0
2009-05-01 16:15:00,10.2778,10.2799,10.2752,10.27735,8681553.0
2009-05-01 16:16:00,10.2782,10.2783,10.2722,10.27445,18487145.0
2009-05-01 16:17:00,10.2764,10.2802,10.27435,10.2802,33449083.0
2009-05-01 16:18:00,10.2803,10.2803,10.27275,10.27275,4077369.0
2009-05-01 16:19:00,10.27095,10.27095,10.26481,10.2705,10610900.0
2009-05-01 16:20:00,10.26996,10.26996,10.2597,10.26255,8781554.0
2009-05-01 16:21:00,10.2621,10.26765,10.26185,10.26535,16671277.0
2009-05-01 16:22:00,10.2668,10.2668,10.26165,10.2631,38670422.0
2009-05-01 16:23:00,10.2639,10.2654,10.2617,10.2654,13132798.0
2009-05-01 16:24:00,10.2696,10.2696,10.26535,10.26575,13735016.0
2009-05-01 16:25:00,10.2683,10.2703,10.2661,10.2694,35800618.0
2009-05-01 16:26:00,10.2698,10.2698,10.26374,10.26525,11187065.0
2009-05-01 16:27:00,10.26635,10.2696,10.2656,10.26815,8566845.0
2009-05-01 16:28:00,10.27145,10.27145,10.2648,10.2664,23441566.0
2009-05-01 16:29:00,10.2661,10.2722,10.2661,10.2708,8042943.0
2009-05-01 16:30:00,10.2702,10.27235,10.26675,10.2683,4066550.0
2009-05-01 16:31:00,10.2681,10.27055,10.2671,10.26975,34699578.0
2009-05-01 16:32:00,10.27085,10.27098,10.26905,10.2692,34096174.0
2009-05-01 16:33:00,10.2698,10.2725,10.26915,10.27075,9562969.0
2009-05-01 16:34:00,10.2718,10.27505,10.26985,10.27505,18401601.0
2009-05-01 16:35:00,10.27455,10.2765,10.27345,10.2737,11032430.0
2009-05-01 16:36:00,10.2771,10.27875,10.2751,10.27875,20578294.0
2009-05-01 16:37:00,10.27805,10.27915,10.2749,10.2749,21009856.0
2009-05-01 16:38:00,10.2765,10.2765,10.27008,10.27215,31530079.0
2009-05-01 16:39:00,10.2723,10.2748,10.2706,10.2714,20863119.0
2009-05-01 16:40:00,10.2691,10.273,10.26525,10.27085,11763484.0
2009-05-01 16:41:00,10.26995,10.27315,10.26915,10.27315,13778731.0
2009-05-01 16:42:00,10.27225,10.2766,10.2713,10.2753,16776652.0
2009-05-01 16:43:00,10.27325,10.27425,10.2698,10.2714,37459377.0
2009-05-01 16:44:00,10.2705,10.27357,10.27015,10.272,32847445.0
2009-05-01 16:45:00,10.2728,10.27515,10.27115,10.27365,9856777.0
2009-05-01 16:46:00,10.2741,10.2741,10.27089,10.27095,16629329.0
2009-05-01 16:47:00,10.27115,10.2749,10.2687,10.27425,27927486.0
2009-05-01 16:48:00,10.27525,10.27525,10.2692,10.2702,5446021.0
2009-05-01 16:49:00,10.26935,10.27211,10.2672,10.2711,26612635.0
2009-05-01 16:50:00,10.27315,10.27315,10.26745,10.2698,14466384.0
2009-05-01 16:51:00,10.2691,10.27215,10.26905,10.27215,7584356.0
2009-05-01 16:52:00,10.27375,10.27375,10.26915,10.27145,11412645.0
2009-05-01 16:53:00,10.27075,10.27375,10.26965,10.27375,10917636.0
2009-05-01 16:54:00,10.2755,10.27715,10.27225,10.27715,6212711.0
2009-05-01 16:55:00,10.2769,10.2769,10.2732,10.274,4180696.0
2009-05-01 16:56:00,10.2763,10.2763,10.27285,10.2745,9395884.0
2009-05-01 16:57:00,10.2739,10.27495,10.2717,10.27275,35118792.0
2009-05-01 16:58:00,10.2728,10.2728,10.2692,10.2722,26809446.0
2009-05-01 16:59:00,10.2714,10.27275,10.2675,10.26765,46663338.0
2009-05-01 17:00:00,10.2692,10.27201,10.2674,10.26905,8367793.0
2009-05-01 17:01:00,10.2712,10.2755,10.2712,10.27415,6150502.0
2009-05-01 17:02:00,10.2763,10.2806,10.27425,10.2791,47460184.0
2009-05-01 17:03:00,10.2784,10.28115,10.2763,10.27755,46929699.0
2009-05-01 17:04:00,10.2768,10.2768,10.273,10.2767,44036953.0
2009-05-01 17:05:00,10.27645,10.27955,10.27485,10.2769,1922788.0
2009-05-01 17:06:00,10.27875,10.28175,10.2757,10.28075,9129710.0
2009-05-01 17:07:00,10.28075,10.28075,10.276,10.27775,9666639.0
2009-05-01 17:08:00,10.28035,10.28035,10.27725,10.2787,6847935.0
2009-05-01 17:09:00,10.27825,10.2787,10.2752,10.2752,11063647.0
2009-05-01 17:10:00,10.2774,10.2774,10.273,10.27574,30227093.0
2009-05-01 17:11:00,10.27665,10.2835,10.27665,10.2822,89745158.0
2009-05-01 17:12:00,10.2814,10.2842,10.27915,10.2821,57609189.0
2009-05-01 17:13:00,10.28165,10.28235,10.27915,10.2804,21598520.0
2009-05-01 17:14:00,10.2827,10.28495,10.2787,10.28285,30320989.0
2009-05-01 17:15:00,10.28355,10.28655,10.283,10.285,14442177.0
2009-05-01 17:16:00,10.28665,10.28678,10.28115,10.2817,37966721.0
2009-05-01 17:17:00,10.2817,10.2826,10.27925,10.2822,15468610.0
2009-05-01 17:18:00,10.28255,10.28255,10.2794,10.28095,4663163.0
2009-05-01 17:19:00,10.28145,10.2821,10.2801,10.28075,20762301.0
2009-05-01 17:20:00,10.2816,10.28171,10.27955,10.2796,7872461.0
2009-05-01 17:21:00,10.2813,10.2837,10.27975,10.2833,28969235.0
2009-05-01 17:22:00,10.28255,10.28315,10.27815,10.27815,17307808.0
2009-05-01 17:23:00,10.27985,10.2815,10.27675,10.2801,20827745.0
2009-05-01 17:24:00,10.28145,10.285,10.27975,10.284,7119874.0
2009-05-01 17:25:00,10.2851,10.2855,10.2827,10.2827,7526216.0
2009-05-01 17:26:00,10.2851,10.2851,10.28135,10.2833,18139150.0
2009-05-01 17:27:00,10.2828,10.2828,10.27935,10.28085,7293748.0
2009-05-01 17:28:00,10.2822,10.28335,10.2802,10.2827,29662420.0
2009-05-01 17:29:00,10.28265,10.28415,10.2813,10.2835,10017242.0
2009-05-01 17:30:00,10.28365,10.28605,10.2803,10.2853,45694630.0
2009-05-01 17:31:00,10.28455,10.2879,10.28345,10.287,10052986.0
2009-05-01 17:32:00,10.2871,10.2882,10.2851,10.2861,4510745.0
2009-05-01 17:33:00,10.28655,10.28695,10.283,10.28695,9202565.0
2009-05-01 17:34:00,10.28745,10.28745,10.283,10.2849,17441536.0
2009-05-01 17:35:00,10.283,10.2871,10.283,10.28435,23536774.0
2009-05-01 17:36:00,10.28805,10.28805,10.28315,10.28315,5856070.0
2009-05-01 17:37:00,10.28515,10.28735,10.2843,10.2846,26036249.0
2009-05-01 17:38:00,10.28795,10.28795,10.28345,10.2852,6687676.0
2009-05-01 17:39:00,10.2841,10.2871,10.2832,10.2851,6978822.0
2009-05-01 17:40:00,10.28665,10.28665,10.28315,10.28435,17242937.0
2009-05-01 17:41:00,10.284,10.28505,10.28287,10.28505,21854393.0
2009-05-01 17:42:00,10.28525,10.2861,10.2846,10.28545,21736658.0
2009-05-01 17:43:00,10.28515,10.2868,10.28515,10.28545,4156188.0
2009-05-01 17:44:00,10.28695,10.2872,10.28405,10.2864,12660125.0
2009-05-01 17:45:00,10.28735,10.28735,10.2859,10.28595,17855454.0
2009-05-01 17:46:00,10.28665,10.28665,10.2827,10.2835,7251329.0
2009-05-01 17:47:00,10.2835,10.28485,10.28205,10.2824,4615784.0
2009-05-01 17:48:00,10.2813,10.2836,10.2813,10.28355,18881079.0
2009-05-01 17:49:00,10.2838,10.2838,10.2814,10.28225,26828456.0
2009-05-01 17:50:00,10.2847,10.2847,10.27695,10.27695,34801125.0
2009-05-01 17:51:00,10.27625,10.27745,10.27435,10.27595,17085018.0
2009-05-01 17:52:00,10.2776,10.2776,10.27395,10.27475,16277216.0
2009-05-01 17:53:00,10.275,10.27575,10.27315,10.2753,6244370.0
2009-05-01 17:54:00,10.2755,10.276,10.271,10.2726,4330265.0
2009-05-01 17:55:00,10.2746,10.2774,10.27215,10.2768,40452605.0
2009-05-01 17:56:00,10.27815,10.28065,10.27515,10.277,8370835.0
2009-05-01 17:57:00,10.2805,10.2829,10.27935,10.28135,6723554.0
2009-05-01 17:58:00,10.2821,10.2821,10.28005,10.2805,34134355.0
2009-05-01 17:59:00,10.2808,10.28175,10.27795,10.27795,19342734.0
2009-05-01 18:00:00,10.28,10.28,10.2753,10.27575,20642363.0
2009-05-01 18:01:00,10.2767,10.2767,10.27403,10.2746,5074828.0
2009-05-01 18:02:00,10.27675,10.27675,10.27205,10.27355,10591893.0
2009-05-01 18:03:00,10.2725,10.27285,10.27115,10.27285,17208081.0
2009-05-01 18:04:00,10.274,10.27635,10.27325,10.27635,9466957.0
2009-05-01 18:05:00,10.2768,10.2768,10.27435,10.2759,14262498.0
2009-05-01 18:06:00,10.27815,10.2802,10.27605,10.2797,19581756.0
2009-05-01 18:07:00,10.2797,10.2801,10.2772,10.27835,13123703.0
2009-05-01 18:08:00,10.2791,10.2791,10.2779,10.27815,9970172.0
2009-05-01 18:09:00,10.27835,10.27905,10.2771,10.2771,4230436.0
2009-05-01 18:10:00,10.27975,10.27975,10.27545,10.27585,29845314.0
2009-05-01 18:11:00,10.27565,10.2771,10.2745,10.2771,16491489.0
2009-05-01 18:12:00,10.27715,10.2789,10.27532,10.27805,12718073.0
2009-05-01 18:13:00,10.27805,10.27925,10.2778,10.2781,11557397.0
2009-05-01 18:14:00,10.2805,10.2848,10.27855,10.28335,19100644.0
2009-05-01 18:15:00,10.2833,10.28355,10.27808,10.28205,3264323.0
2009-05-01 18:16:00,10.2829,10.2842,10.27975,10.2837,16956067.0
2009-05-01 18:17:00,10.2842,10.28535,10.2832,10.2832,6524904.0
2009-05-01 18:18:00,10.2844,10.2846,10.28239,10.2834,22167285.0
2009-05-01 18:19:00,10.2844,10.2851,10.2829,10.2847,14223143.0
2009-05-01 18:20:00,10.2862,10.2862,10.2828,10.2839,3546709.0
2009-05-01 18:21:00,10.28475,10.28475,10.2826,10.28355,42741964.0
2009-05-01 18:22:00,10.2847,10.285,10.2829,10.2829,7286302.0
2009-05-01 18:23:00,10.28395,10.2854,10.28255,10.28255,4902416.0
2009-05-01 18:24:00,10.2849,10.2849,10.28321,10.28385,29359753.0
2009-05-01 18:25:00,10.2842,10.2842,10.2829,10.2829,23633875.0
2009-05-01 18:26:00,10.28495,10.28495,10.2811,10.2811,37534225.0
2009-05-01 18:27:00,10.28195,10.28195,10.28107,10.2812,15593633.0
2009-05-01 18:28:00,10.2837,10.2837,10.27915,10.2797,56069064.0
2009-05-01 18:29:00,10.2795,10.2796,10.2775,10.2785,8420426.0
2009-05-01 18:30:00,10.27995,10.2807,10.27705,10.27995,12013617.0
2009-05-01 18:31:00,10.27915,10.2815,10.27915,10.27985,6821817.0
2009-05-01 18:32:00,10.2824,10.28295,10.2803,10.2825,8913017.0
2009-05-01 18:33:00,10.28195,10.28385,10.2812,10.2828,4005881.0
2009-05-01 18:34:00,10.2838,10.2838,10.27975,10.28075,20877875.0
2009-05-01 18:35:00,10.28045,10.2807,10.2756,10.2773,34677245.0
2009-05-01 18:36:00,10.2785,10.2785,10.2732,10.27365,30522474.0
2009-05-01 18:37:00,10.27425,10.278,10.27415,10.2761,25574464.0
2009-05-01 18:38:00,10.27805,10.27885,10.2747,10.27675,20625846.0
2009-05-01 18:39:00,10.2773,10.28175,10.27705,10.2795,24161499.0
2009-05-01 18:40:00,10.28245,10.28245,10.2795,10.2795,39605488.0
2009-05-01 18:41:00,10.2804,10.2808,10.2793,10.28005,41346813.0
2009-05-01 18:42:00,10.2805,10.28109,10.27915,10.27915,45511280.0
2009-05-01 18:43:00,10.2798,10.281,10.2784,10.2785,6019194.0
2009-05-01 18:44:00,10.27985,10.27985,10.2778,10.2778,11466331.0
2009-05-01 18:45:00,10.27935,10.27975,10.2779,10.2788,18640885.0
2009-05-01 18:46:00,10.28065,10.28065,10.27935,10.2797,19907351.0
2009-05-01 18:47:00,10.2798,10.2798,10.278,10.27855,8575128.0
2009-05-01 18:48:00,10.2787,10.2787,10.2748,10.2748,16894201.0
2009-05-01 18:49:00,10.27325,10.279,10.27325,10.2768,4762785.0
2009-05-01 18:50:00,10.27825,10.27825,10.2763,10.2763,11730762.0
2009-05-01 18:51:00,10.2768,10.2779,10.2752,10.2768,3474165.0
2009-05-01 18:52:00,10.278,10.278,10.27315,10.2744,13021456.0
2009-05-01 18:53:00,10.27505,10.27565,10.2745,10.2753,46809385.0
2009-05-01 18:54:00,10.2782,10.27935,10.2751,10.27805,10170745.0
2009-05-01 18:55:00,10.27935,10.2796,10.27715,10.27925,26448412.0
2009-05-01 18:56:00,10.27995,10.27995,10.27805,10.2787,5756284.0
2009-05-01 18:57:00,10.27685,10.2791,10.2765,10.2765,12630687.0
2009-05-01 18:58:00,10.2783,10.2783,10.27545,10.2755,17921811.0
2009-05-01 18:59:00,10.27565,10.278,10.27145,10.27145,4419085.0
2009-05-01 19:00:00,10.27325,10.2762,10.27105,10.2751,22419266.0
2009-05-01 19:01:00,10.2752,10.27855,10.27425,10.27765,10374470.0
2009-05-01 19:02:00,10.2785,10.27915,10.27535,10.27915,7888732.0
2009-05-01 19:03:00,10.27735,10.27995,10.2752,10.27855,29408055.0
2009-05-01 19:04:00,10.27875,10.27875,10.27605,10.2777,14462070.0
2009-05-01 19:05:00,10.27795,10.27863,10.27675,10.2781,33442550.0
2009-05-01 19:06:00,10.27865,10.27865,10.2767,10.2782,7447868.0
2009-05-01 19:07:00,10.2783,10.2806,10.2771,10.2796,32826425.0
2009-05-01 19:08:00,10.2798,10.28185,10.277,10.281,37731655.0
2009-05-01 19:09:00,10.2809,10.2829,10.28025,10.2821,26685221.0
2009-05-01 19:10:00,10.2832,10.28375,10.28015,10.28095,4752046.0
2009-05-01 19:11:00,10.2803,10.2819,10.27905,10.28125,7732057.0
2009-05-01 19:12:00,10.2821,10.2821,10.27885,10.28025,34269480.0
2009-05-01 19:13:00,10.2815,10.2817,10.27995,10.28045,4252372.0
2009-05-01 19:14:00,10.2812,10.2826,10.27965,10.2815,14240683.0
2009-05-01 19:15:00,10.28245,10.2843,10.281,10.2824,32195969.0
2009-05-01 19:16:00,10.2858,10.2858,10.2803,10.2803,11566995.0
2009-05-01 19:17:00,10.2803,10.28195,10.278,10.27995,4031306.0
2009-05-01 19:18:00,10.2838,10.2838,10.2798,10.2807,16497947.0
2009-05-01 19:19:00,10.2811,10.2811,10.278,10.2786,36161924.0
2009-05-01 19:20:00,10.2819,10.2819,10.2782,10.2783,18005838.0
2009-05-01 19:21:00,10.2788,10.27955,10.27745,10.27845,21943151.0
2009-05-01 19:22:00,10.28045,10.28045,10.27769,10.27825,22179767.0
2009-05-01 19:23:00,10.2778,10.2799,10.2743,10.27705,16898767.0
2009-05-01 19:24:00,10.27855,10.27855,10.2766,10.27685,6888674.0
2009-05-01 19:25:00,10.2777,10.2791,10.27725,10.2791,31787384.0
2009-05-01 19:26:00,10.2793,10.28035,10.27725,10.27915,10670065.0
2009-05-01 19:27:00,10.2779,10.2779,10.275,10.27735,7405868.0
2009-05-01 19:28:00,10.2774,10.27816,10.27645,10.2774,6295166.0
2009-05-01 19:29:00,10.2779,10.2783,10.2763,10.2769,13325466.0
2009-05-01 19:30:00,10.2785,10.2785,10.2759,10.2759,43021515.0
2009-05-01 19:31:00,10.2758,10.2781,10.2742,10.2781,8898942.0
2009-05-01 19:32:00,10.2779,10.27895,10.2751,10.27715,6297334.0
2009-05-01 19:33:00,10.27875,10.27945,10.2779,10.2788,23364255.0
2009-05-01 19:34:00,10.28,10.2806,10.2774,10.2789,11341807.0
2009-05-01 19:35:00,10.27975,10.27975,10.27615,10.27615,39302287.0
2009-05-01 19:36:00,10.2792,10.2792,10.2773,10.2779,9835257.0
2009-05-01 19:37:00,10.278,10.27905,10.2776,10.2779,7231125.0
2009-05-01 19:38:00,10.28095,10.28095,10.27775,10.2795,7508212.0
2009-05-01 19:39:00,10.27685,10.27975,10.27685,10.27815,6629430.0
2009-05-01 19:40:00,10.2811,10.2811,10.2784,10.28055,21227359.0
2009-05-01 19:41:00,10.2802,10.28115,10.27735,10.2788,15920787.0
2009-05-01 19:42:00,10.28265,10.28265,10.2761,10.27945,89555512.0
2009-05-01 19:43:00,10.27875,10.2794,10.2754,10.2794,5371676.0
2009-05-01 19:44:00,10.2771,10.27755,10.27655,10.27655,5009429.0
2009-05-01 19:45:00,10.2775,10.2788,10.27625,10.2782,11228521.0
2009-05-01 19:46:00,10.27935,10.2802,10.27752,10.278,18941487.0
2009-05-01 19:47:00,10.2782,10.27835,10.2764,10.2779,21524118.0
2009-05-01 19:48:00,10.2791,10.2791,10.27657,10.27765,18148743.0
2009-05-01 19:49:00,10.27885,10.27885,10.27682,10.27815,16996524.0
2009-05-01 19:50:00,10.279,10.279,10.2753,10.27595,22636522.0
2009-05-01 19:51:00,10.27695,10.27795,10.2762,10.2765,14390285.0
2009-05-01 19:52:00,10.2774,10.2774,10.2711,10.2734,12551484.0
2009-05-01 19:53:00,10.27325,10.2758,10.27225,10.2751,8851525.0
2009-05-01 19:54:00,10.27665,10.27665,10.27235,10.2754,4483226.0
2009-05-01 19:55:00,10.27495,10.27545,10.27385,10.27455,68300223.0
2009-05-01 19:56:00,10.2762,10.2762,10.27405,10.27405,8453156.0
2009-05-01 19:57:00,10.27515,10.27515,10.27349,10.2744,14398502.0
2009-05-01 19:58:00,10.27525,10.27525,10.27291,10.2732,34337464.0
2009-05-01 19:59:00,10.2728,10.27525,10.272,10.27525,15127997.0
2009-05-01 20:00:00,10.2756,10.27925,10.27465,10.2771,8236786.0
2009-05-01 20:01:00,10.27765,10.27787,10.2764,10.27785,9478236.0
2009-05-01 20:02:00,10.2792,10.2792,10.2767,10.2782,4525353.0
2009-05-01 20:03:00,10.2782,10.27905,10.2762,10.2778,5612920.0
2009-05-01 20:04:00,10.2797,10.2797,10.2775,10.2784,17657111.0
2009-05-01 20:05:00,10.279,10.2796,10.27865,10.27935,18114191.0
2009-05-01 20:06:00,10.28085,10.28107,10.2791,10.2794,10975134.0
2009-05-01 20:07:00,10.2792,10.2799,10.27853,10.2786,6908168.0
2009-05-01 20:08:00,10.2808,10.2808,10.27895,10.2791,5557430.0
2009-05-01 20:09:00,10.2804,10.2814,10.278,10.28075,29274793.0
2009-05-01 20:10:00,10.28305,10.28305,10.281,10.281,25310686.0
2009-05-01 20:11:00,10.28,10.2813,10.2797,10.2797,30180467.0
2009-05-01 20:12:00,10.28255,10.28255,10.2783,10.2797,6922618.0
2009-05-01 20:13:00,10.28055,10.28055,10.27915,10.28055,5328247.0
2009-05-01 20:14:00,10.28125,10.28125,10.2774,10.2782,24676905.0
2009-05-01 20:15:00,10.2778,10.27905,10.27565,10.27815,11996332.0
2009-05-01 20:16:00,10.2806,10.2806,10.2786,10.2798,12089410.0
2009-05-01 20:17:00,10.28,10.2802,10.27746,10.27955,8962002.0
2009-05-01 20:18:00,10.28045,10.28045,10.27575,10.27735,6177282.0
2009-05-01 20:19:00,10.27685,10.2791,10.27605,10.27835,46781191.0
2009-05-01 20:20:00,10.2792,10.2792,10.2767,10.2767,5881615.0
2009-05-01 20:21:00,10.2795,10.27957,10.277,10.279,21308828.0
2009-05-01 20:22:00,10.28065,10.28065,10.27735,10.2779,20758616.0
2009-05-01 20:23:00,10.2785,10.2788,10.2779,10.2781,12854187.0
2009-05-01 20:24:00,10.2792,10.2792,10.2771,10.2778,16036173.0
2009-05-01 20:25:00,10.2779,10.27965,10.27768,10.2791,11125997.0
2009-05-01 20:26:00,10.27955,10.28105,10.27915,10.28055,16448572.0
2009-05-01 20:27:00,10.2805,10.28085,10.28,10.28,34918938.0
2009-05-01 20:28:00,10.2815,10.2815,10.2801,10.28015,10487970.0
2009-05-01 20:29:00,10.2804,10.2828,10.27955,10.28105,40895496.0
2009-05-01 20:30:00,10.2828,10.2828,10.2792,10.2818,13246815.0
2009-05-01 20:31:00,10.2811,10.2818,10.28015,10.2818,9777081.0
2009-05-01 20:32:00,10.2824,10.2843,10.2811,10.2831,15189824.0
2009-05-01 20:33:00,10.2826,10.2856,10.2826,10.2856,23024442.0
2009-05-01 20:34:00,10.287,10.287,10.2834,10.2834,16240123.0
2009-05-01 20:35:00,10.2844,10.2844,10.2827,10.28375,29362469.0
2009-05-01 20:36:00,10.2857,10.2857,10.28325,10.28325,9759957.0
2009-05-01 20:37:00,10.2813,10.28255,10.2787,10.27955,5302832.0
2009-05-01 20:38:00,10.2816,10.2816,10.278,10.2794,6283918.0
2009-05-01 20:39:00,10.2796,10.2808,10.27882,10.2796,36381291.0
2009-05-01 20:40:00,10.2811,10.2811,10.2772,10.2772,12851149.0
2009-05-01 20:41:00,10.2777,10.2782,10.275,10.275,13121648.0
2009-05-01 20:42:00,10.2771,10.2771,10.27505,10.27585,11537903.0
2009-05-01 20:43:00,10.2765,10.27675,10.27315,10.27605,8536730.0
2009-05-01 20:44:00,10.2766,10.2778,10.275,10.2773,56018116.0
2009-05-01 20:45:00,10.2778,10.2778,10.27584,10.27615,13178703.0
2009-05-01 20:46:00,10.279,10.2806,10.27745,10.27995,42586784.0
2009-05-01 20:47:00,10.2793,10.2799,10.2781,10.2785,10112066.0
2009-05-01 20:48:00,10.28055,10.28055,10.27845,10.2798,23723552.0
2009-05-01 20:49:00,10.2796,10.27995,10.276,10.27665,36977842.0
2009-05-01 20:50:00,10.27885,10.27885,10.2742,10.2762,9997372.0
2009-05-01 20:51:00,10.2762,10.2773,10.2756,10.2773,15587338.0
2009-05-01 20:52:00,10.2752,10.27615,10.27365,10.27505,1581589.0
2009-05-01 20:53:00,10.2748,10.27665,10.2748,10.2759,8596888.0
2009-05-01 20:54:00,10.2764,10.27663,10.2752,10.2754,7508571.0
2009-05-01 20:55:00,10.2768,10.2803,10.2758,10.2777,13242833.0
2009-05-01 20:56:00,10.2793,10.28055,10.27905,10.27975,30057549.0
2009-05-01 20:57:00,10.27985,10.2811,10.2794,10.2802,9526712.0
2009-05-01 20:58:00,10.2814,10.2814,10.27975,10.2802,17811820.0
2009-05-01 20:59:00,10.27925,10.2811,10.27855,10.28005,26327982.0
2009-05-01 21:00:00,10.28135,10.28135,10.27815,10.27815,10485496.0
2009-05-01 21:01:00,10.27985,10.28075,10.2794,10.2794,29461580.0
2009-05-01 21:02:00,10.28115,10.28115,10.27896,10.2803,15528464.0
2009-05-01 21:03:00,10.2808,10.28105,10.2806,10.2807,12370173.0
2009-05-01 21:04:00,10.28175,10.28175,10.28025,10.2808,6719643.0
2009-05-01 21:05:00,10.28095,10.28095,10.27935,10.27935,17005602.0
2009-05-01 21:06:00,10.28115,10.28115,10.27785,10.2788,12699572.0
2009-05-01 21:07:00,10.2787,10.2805,10.27843,10.2805,13417572.0
2009-05-01 21:08:00,10.2789,10.28079,10.2789,10.2794,20523691.0
2009-05-01 21:09:00,10.2797,10.2807,10.27885,10.279,41912338.0
2009-05-01 21:10:00,10.281,10.281,10.27695,10.27695,9502905.0
2009-05-01 21:11:00,10.2778,10.2789,10.2763,10.27715,11293950.0
2009-05-01 21:12:00,10.2777,10.2782,10.2769,10.2781,33026087.0
2009-05-01 21:13:00,10.2784,10.2784,10.2749,10.2769,14405448.0
2009-05-01 21:14:00,10.27715,10.27715,10.27585,10.27605,19062320.0
2009-05-01 21:15:00,10.277,10.277,10.27275,10.27565,17205635.0
2009-05-01 21:16:00,10.2763,10.2787,10.27565,10.27775,4510528.0
2009-05-01 21:17:00,10.2777,10.2805,10.27715,10.28035,27157397.0
2009-05-01 21:18:00,10.2808,10.2808,10.279,10.279,4075887.0
2009-05-01 21:19:00,10.27905,10.28115,10.27905,10.28115,13948998.0
2009-05-01 21:20:00,10.2824,10.2824,10.2803,10.2815,12890744.0
2009-05-01 21:21:00,10.28095,10.28196,10.2798,10.28145,14292085.0
2009-05-01 21:22:00,10.2834,10.2834,10.2805,10.28145,24618615.0
2009-05-01 21:23:00,10.2826,10.28355,10.2809,10.28275,5388732.0
2009-05-01 21:24:00,10.28219,10.28219,10.27752,10.27892,2498903.0
2009-05-01 21:25:00,10.28335,10.28365,10.2809,10.2832,36937971.0
2009-05-01 21:26:00,10.28205,10.28254,10.27885,10.2804,27086216.0
2009-05-01 21:27:00,10.2803,10.2803,10.2746,10.27595,17021767.0
2009-05-01 21:28:00,10.27785,10.27785,10.27195,10.27195,17283064.0
2009-05-01 21:29:00,10.27105,10.2729,10.2703,10.2727,7810275.0
2009-05-01 21:30:00,10.2733,10.27355,10.2715,10.2724,7207716.0
2009-05-01 21:31:00,10.27305,10.27305,10.2706,10.27285,21197468.0
2009-05-01 21:32:00,10.27175,10.27345,10.2702,10.27185,13718543.0
2009-05-01 21:33:00,10.2711,10.2731,10.2711,10.2719,39282268.0
2009-05-01 21:34:00,10.2734,10.2734,10.27155,10.2722,9660463.0
2009-05-01 21:35:00,10.2723,10.2753,10.2715,10.2739,23572575.0
2009-05-01 21:36:00,10.2752,10.2773,10.27375,10.27565,1862463.0
2009-05-01 21:37:00,10.27535,10.27651,10.27535,10.2757,18703550.0
2009-05-01 21:38:00,10.27795,10.2781,10.27605,10.2775,25747056.0
2009-05-01 21:39:00,10.278,10.278,10.27649,10.27655,15187328.0
2009-05-01 21:40:00,10.27865,10.27865,10.27635,10.27635,7911751.0
2009-05-01 21:41:00,10.27655,10.277,10.27556,10.2762,20494243.0
2009-05-01 21:42:00,10.2785,10.2785,10.27545,10.2761,10310165.0
2009-05-01 21:43:00,10.2756,10.27643,10.2749,10.2754,5025001.0
2009-05-01 21:44:00,10.2763,10.2763,10.27452,10.276,16248001.0
2009-05-01 21:45:00,10.27575,10.2758,10.2744,10.2748,14319670.0
2009-05-01 21:46:00,10.276,10.276,10.2741,10.2748,13421282.0
2009-05-01 21:47:00,10.27505,10.2761,10.2741,10.2759,8740788.0
2009-05-01 21:48:00,10.2739,10.2764,10.2736,10.2736,14000039.0
2009-05-01 21:49:00,10.2748,10.2748,10.2734,10.2734,9340166.0
2009-05-01 21:50:00,10.2747,10.27645,10.27385,10.27595,15947518.0
2009-05-01 21:51:00,10.2765,10.2765,10.274,10.27525,8457914.0
2009-05-01 21:52:00,10.2767,10.2767,10.27415,10.27415,29440782.0
2009-05-01 21:53:00,10.2748,10.2753,10.27362,10.2745,64856753.0
2009-05-01 21:54:00,10.2754,10.2761,10.2741,10.27495,21326246.0
2009-05-01 21:55:00,10.27535,10.2767,10.27505,10.2757,30867944.0
2009-05-01 21:56:00,10.27815,10.27815,10.2756,10.2763,17276655.0
2009-05-01 21:57:00,10.2783,10.2809,10.2772,10.2793,3492728.0
2009-05-01 21:58:00,10.28065,10.28115,10.27905,10.27955,19594377.0
2009-05-01 21:59:00,10.2797,10.2803,10.2791,10.2792,7671627.0
2009-05-01 22:00:00,10.27995,10.27995,10.2772,10.2772,15222151.0
2009-05-01 22:01:00,10.2775,10.2775,10.27439,10.2752,9846607.0
2009-05-01 22:02:00,10.2763,10.2778,10.2744,10.27715,19563794.0
2009-05-01 22:03:00,10.27645,10.27778,10.27505,10.2763,23802886.0
2009-05-01 22:04:00,10.2779,10.2779,10.2759,10.2771,35088649.0
2009-05-01 22:05:00,10.27765,10.28015,10.27665,10.2776,29925071.0
2009-05-01 22:06:00,10.28065,10.28065,10.2774,10.2791,22964967.0
2009-05-01 22:07:00,10.27985,10.27985,10.27785,10.2783,18672930.0
2009-05-01 22:08:00,10.28005,10.28225,10.27985,10.28135,28644460.0
2009-05-01 22:09:00,10.28165,10.283,10.28092,10.2818,5022350.0
2009-05-01 22:10:00,10.28145,10.28271,10.2804,10.2804,13512396.0
2009-05-01 22:11:00,10.2825,10.2825,10.27935,10.27935,59448959.0
2009-05-01 22:12:00,10.281,10.28147,10.2788,10.2788,6916058.0
2009-05-01 22:13:00,10.2797,10.28199,10.27905,10.27905,29252769.0
2009-05-01 22:14:00,10.2816,10.2816,10.2793,10.2804,11372832.0
2009-05-01 22:15:00,10.282,10.28295,10.2806,10.2806,38420870.0
2009-05-01 22:16:00,10.2828,10.2828,10.2816,10.2816,72391058.0
2009-05-01 22:17:00,10.2819,10.2819,10.28145,10.28175,21558122.0
2009-05-01 22:18:00,10.2832,10.2832,10.2799,10.28045,24979846.0
2009-05-01 22:19:00,10.2819,10.28325,10.28065,10.28325,22036593.0
2009-05-01 22:20:00,10.28485,10.28485,10.28155,10.28155,27500400.0
2009-05-01 22:21:00,10.283,10.28345,10.2816,10.28345,5363624.0
2009-05-01 22:22:00,10.28265,10.2835,10.2817,10.2817,93787623.0
2009-05-01 22:23:00,10.2827,10.28385,10.28252,10.28385,10355416.0
2009-05-01 22:24:00,10.28285,10.28285,10.2806,10.28115,11879507.0
2009-05-01 22:25:00,10.28135,10.28175,10.27965,10.2801,44960240.0
2009-05-01 22:26:00,10.2828,10.2828,10.27515,10.2763,38983137.0
2009-05-01 22:27:00,10.27685,10.27685,10.27495,10.2754,30613211.0
2009-05-01 22:28:00,10.27715,10.2783,10.27605,10.27675,39654833.0
2009-05-01 22:29:00,10.2782,10.27841,10.27622,10.27735,45244865.0
2009-05-01 22:30:00,10.27785,10.28245,10.27705,10.27765,23169333.0
2009-05-01 22:31:00,10.2797,10.2802,10.2767,10.2802,39269307.0
2009-05-01 22:32:00,10.27875,10.2808,10.27745,10.2786,10892928.0
2009-05-01 22:33:00,10.28065,10.2811,10.2799,10.2805,15512113.0
2009-05-01 22:34:00,10.2805,10.281,10.27916,10.28015,22860235.0
2009-05-01 22:35:00,10.2802,10.281,10.2773,10.281,25925972.0
2009-05-01 22:36:00,10.2797,10.2797,10.27775,10.2782,30273550.0
2009-05-01 22:37:00,10.27935,10.28017,10.27805,10.27805,28991046.0
2009-05-01 22:38:00,10.27965,10.27965,10.2768,10.27795,45133892.0
2009-05-01 22:39:00,10.2779,10.27965,10.27625,10.2782,11674449.0
2009-05-01 22:40:00,10.2785,10.2785,10.2756,10.27665,26053810.0
2009-05-01 22:41:00,10.27815,10.27815,10.2759,10.2771,36616329.0
2009-05-01 22:42:00,10.2785,10.2785,10.27631,10.27695,11557194.0
2009-05-01 22:43:00,10.2783,10.2783,10.27659,10.27695,44189471.0
2009-05-01 22:44:00,10.2787,10.2787,10.27565,10.27565,12470511.0
2009-05-01 22:45:00,10.27835,10.27915,10.27635,10.27915,61548343.0
2009-05-01 22:46:00,10.2785,10.2806,10.2772,10.2786,38074903.0
2009-05-01 22:47:00,10.27985,10.2812,10.27785,10.2812,38870579.0
2009-05-01 22:48:00,10.2826,10.2826,10.27815,10.28055,29531653.0
2009-05-01 22:49:00,10.27905,10.2812,10.27905,10.28105,23637526.0
2009-05-01 22:50:00,10.2816,10.2816,10.2778,10.2794,34334850.0
2009-05-01 22:51:00,10.2782,10.28,10.27605,10.2774,6140976.0
2009-05-01 22:52:00,10.28,10.28025,10.27685,10.28025,15197666.0
2009-05-01 22:53:00,10.27925,10.2816,10.27825,10.27845,8674314.0
2009-05-01 22:54:00,10.2807,10.28185,10.2779,10.2793,13518472.0
2009-05-01 22:55:00,10.2788,10.281,10.2788,10.2791,32874290.0
2009-05-01 22:56:00,10.28325,10.28325,10.27845,10.27845,25012228.0
2009-05-01 22:57:00,10.2783,10.2809,10.2783,10.2791,23885070.0
2009-05-01 22:58:00,10.2803,10.2812,10.2789,10.2789,62179316.0
2009-05-01 22:59:00,10.2808,10.2839,10.27859,10.2826,6852607.0
2009-05-03 23:00:00,10.28495,10.28495,10.28326,10.28326,14322043.0
2009-05-03 23:01:00,10.28374,10.28397,10.283,10.283,16682952.0
2009-05-03 23:02:00,10.28323,10.28323,10.28246,10.28246,6850029.0
2009-05-03 23:03:00,10.28234,10.28234,10.28129,10.28147,27424889.0
2009-05-03 23:04:00,10.2809,10.28138,10.28017,10.2802,9188772.0
2009-05-03 23:05:00,10.28043,10.28043,10.2793,10.2801,8584580.0
2009-05-03 23:08:00,10.2809,10.28415,10.28015,10.28415,7302460.0
2009-05-03 23:09:00,10.28425,10.28548,10.28397,10.28548,4994666.0
2009-05-03 23:11:00,10.2853,10.28646,10.2853,10.28646,4682167.0
2009-05-03 23:12:00,10.28688,10.28754,10.28677,10.28754,23689909.0
2009-05-03 23:13:00,10.28766,10.2902,10.28763,10.2902,15315305.0
2009-05-03 23:14:00,10.28988,10.28989,10.28825,10.2888,9159270.0
2009-05-03 23:15:00,10.2888,10.29,10.2888,10.29,5920551.0
2009-05-03 23:16:00,10.28988,10.28994,10.2875,10.2883,23679889.0
2009-05-03 23:17:00,10.2884,10.28855,10.2875,10.2875,26805240.0
2009-05-03 23:18:00,10.28837,10.28915,10.28712,10.28915,17822998.0
2009-05-03 23:19:00,10.2891,10.28995,10.28901,10.28995,34651959.0
2009-05-03 23:20:00,10.28965,10.29005,10.28965,10.2897,9736253.0
2009-05-03 23:21:00,10.2898,10.2901,10.2897,10.2897,6243814.0
2009-05-03 23:22:00,10.2903,10.2903,10.2881,10.2881,6315350.0
2009-05-03 23:23:00,10.2889,10.2897,10.2889,10.28955,21089460.0
2009-05-03 23:24:00,10.28995,10.28996,10.2888,10.28935,12046677.0
2009-05-03 23:25:00,10.2897,10.2902,10.28891,10.2902,11508262.0
2009-05-03 23:26:00,10.28945,10.2898,10.28815,10.28945,28108950.0
2009-05-03 23:27:00,10.28775,10.28936,10.28775,10.28932,11574307.0
2009-05-03 23:28:00,10.2894,10.2897,10.28895,10.28935,14146255.0
2009-05-03 23:29:00,10.2896,10.2896,10.289,10.2895,5131612.0
2009-05-03 23:30:00,10.28985,10.28996,10.28945,10.28965,6539891.0
2009-05-03 23:31:00,10.28945,10.2903,10.28918,10.2903,7869505.0
2009-05-03 23:32:00,10.28945,10.2897,10.28925,10.28925,9251792.0
2009-05-03 23:33:00,10.28895,10.28965,10.28895,10.2896,18711556.0
2009-05-03 23:34:00,10.29015,10.29015,10.2895,10.28965,11080678.0
2009-05-03 23:35:00,10.289,10.28906,10.28818,10.2883,16026776.0
2009-05-03 23:36:00,10.28802,10.28953,10.28802,10.2887,20927151.0
2009-05-03 23:37:00,10.28885,10.28885,10.2875,10.2888,8605952.0
2009-05-03 23:38:00,10.289,10.28913,10.28877,10.28895,11324092.0
2009-05-03 23:39:00,10.28865,10.28932,10.28865,10.2889,7846478.0
2009-05-03 23:40:00,10.28942,10.29076,10.28942,10.28955,12039902.0
2009-05-03 23:41:00,10.2895,10.2897,10.28775,10.28775,21300785.0
2009-05-03 23:42:00,10.29045,10.29045,10.28904,10.28965,3071244.0
2009-05-03 23:43:00,10.28972,10.2909,10.28972,10.2905,8617495.0
2009-05-03 23:44:00,10.29082,10.29104,10.28995,10.29043,2319270.0
2009-05-03 23:45:00,10.2909,10.29235,10.29087,10.29235,58908896.0
2009-05-03 23:46:00,10.29247,10.29336,10.29188,10.29318,9220406.0
2009-05-03 23:47:00,10.2934,10.2949,10.29312,10.2949,8871972.0
2009-05-03 23:48:00,10.29482,10.29576,10.294,10.294,8717836.0
2009-05-03 23:49:00,10.294,10.2957,10.294,10.2957,2834096.0
2009-05-03 23:50:00,10.29485,10.2952,10.2945,10.29515,11553775.0
2009-05-03 23:51:00,10.29485,10.2951,10.29445,10.29455,8176070.0
2009-05-03 23:52:00,10.2945,10.29546,10.2931,10.2948,10454723.0
2009-05-03 23:53:00,10.2952,10.29601,10.29405,10.29564,26983076.0
2009-05-03 23:54:00,10.29525,10.29533,10.2944,10.2944,44036486.0
2009-05-03 23:55:00,10.2943,10.29433,10.29203,10.29247,4485550.0
2009-05-03 23:56:00,10.2923,10.29274,10.29183,10.29183,6524012.0
2009-05-03 23:57:00,10.29135,10.2916,10.2909,10.2913,10110652.0
2009-05-03 23:58:00,10.29152,10.29267,10.29109,10.2917,51597193.0
2009-05-03 23:59:00,10.29185,10.29185,10.29115,10.29115,31148725.0
2009-05-04 00:00:00,10.29127,10.2917,10.28952,10.2917,16615993.0
2009-05-04 00:01:00,10.29145,10.29251,10.29084,10.29251,31857149.0
2009-05-04 00:02:00,10.29278,10.29361,10.29255,10.29328,12150133.0
2009-05-04 00:03:00,10.2938,10.29463,10.29352,10.29442,16672405.0
2009-05-04 00:04:00,10.29434,10.29588,10.29434,10.29588,2105171.0
2009-05-04 00:05:00,10.2955,10.2978,10.2955,10.2978,35755280.0
2009-05-04 00:06:00,10.29815,10.29818,10.29648,10.2974,5919798.0
2009-05-04 00:07:00,10.2964,10.29836,10.2964,10.29756,23195621.0
2009-05-04 00:08:00,10.29734,10.29743,10.2966,10.2966,9574466.0
2009-05-04 00:09:00,10.2966,10.29815,10.2966,10.2975,56404514.0
2009-05-04 00:10:00,10.2979,10.29898,10.2979,10.2988,4189795.0
2009-05-04 00:11:00,10.2976,10.29886,10.2976,10.29835,16178425.0
2009-05-04 00:12:00,10.29872,10.29935,10.2987,10.2993,33303237.0
2009-05-04 00:13:00,10.29875,10.2996,10.2982,10.2982,17308287.0
2009-05-04 00:14:00,10.298,10.29818,10.29656,10.29667,10442737.0
2009-05-04 00:15:00,10.2963,10.29634,10.29495,10.29495,34726455.0
2009-05-04 00:16:00,10.29545,10.29545,10.29462,10.2948,13838157.0
2009-05-04 00:17:00,10.29465,10.29503,10.2922,10.29265,16403010.0
2009-05-04 00:18:00,10.29272,10.29475,10.29272,10.2945,22545176.0
2009-05-04 00:19:00,10.2944,10.29518,10.29363,10.29408,5970363.0
2009-05-04 00:20:00,10.29455,10.2952,10.29418,10.2946,14056577.0
2009-05-04 00:21:00,10.2951,10.29513,10.29316,10.29413,26965127.0
2009-05-04 00:22:00,10.29445,10.29445,10.29139,10.2925,6820087.0
2009-05-04 00:23:00,10.29228,10.29367,10.29228,10.29367,8424127.0
2009-05-04 00:24:00,10.29375,10.29481,10.29342,10.2941,12270745.0
2009-05-04 00:25:00,10.29425,10.29425,10.29215,10.29215,11901081.0
2009-05-04 00:26:00,10.29328,10.29328,10.29153,10.29181,10760396.0
2009-05-04 00:27:00,10.29072,10.29258,10.29066,10.29258,17134157.0
2009-05-04 00:28:00,10.2924,10.2941,10.2924,10.2934,9681586.0
2009-05-04 00:29:00,10.29317,10.294,10.2922,10.2922,8424313.0
2009-05-04 00:30:00,10.29257,10.29342,10.29164,10.29301,3050359.0
2009-05-04 00:31:00,10.29308,10.29433,10.29301,10.2936,25501906.0
2009-05-04 00:32:00,10.29387,10.29454,10.29329,10.29387,4888432.0
2009-05-04 00:33:00,10.29425,10.29425,10.29241,10.29319,11935081.0
2009-05-04 00:34:00,10.29232,10.29315,10.2915,10.2915,15082834.0
2009-05-04 00:35:00,10.2907,10.29083,10.28988,10.2905,12227221.0
2009-05-04 00:36:00,10.2909,10.29245,10.2909,10.29245,24548315.0
2009-05-04 00:37:00,10.29265,10.29267,10.29114,10.29214,17233602.0
2009-05-04 00:38:00,10.2922,10.2922,10.29086,10.29155,13317731.0
2009-05-04 00:39:00,10.29085,10.292,10.29082,10.29163,5027701.0
2009-05-04 00:40:00,10.2916,10.29271,10.2914,10.29264,3219923.0
2009-05-04 00:41:00,10.29295,10.29295,10.29187,10.29295,11491699.0
2009-05-04 00:42:00,10.29312,10.29345,10.29253,10.29345,10351999.0
2009-05-04 00:43:00,10.2935,10.2935,10.2912,10.29161,22967651.0
2009-05-04 00:44:00,10.2904,10.29114,10.28916,10.28977,10588239.0
2009-05-04 00:45:00,10.2899,10.2899,10.28891,10.2896,11748922.0
2009-05-04 00:46:00,10.28992,10.29047,10.28869,10.28951,6880435.0
2009-05-04 00:47:00,10.2896,10.29044,10.2882,10.2882,7696522.0
2009-05-04 00:48:00,10.28992,10.29008,10.28867,10.28867,8519219.0
2009-05-04 00:49:00,10.28855,10.28858,10.28703,10.28707,21400051.0
2009-05-04 00:50:00,10.2877,10.2877,10.28533,10.28613,14580007.0
2009-05-04 00:51:00,10.28565,10.28565,10.2852,10.28547,7056268.0
2009-05-04 00:52:00,10.2852,10.28775,10.2852,10.28775,10940274.0
2009-05-04 00:53:00,10.2877,10.2877,10.2864,10.2864,21737718.0
2009-05-04 00:54:00,10.28612,10.2878,10.28612,10.2878,7095655.0
2009-05-04 00:55:00,10.2871,10.28744,10.28592,10.28703,14410289.0
2009-05-04 00:56:00,10.28656,10.28768,10.28656,10.28727,12505492.0
2009-05-04 00:57:00,10.2865,10.2883,10.2865,10.2865,27841740.0
2009-05-04 00:58:00,10.2878,10.28844,10.28738,10.2876,4114863.0
2009-05-04 00:59:00,10.2883,10.28939,10.28812,10.28898,8184600.0
2009-05-04 01:00:00,10.2897,10.29184,10.2891,10.29165,24719960.0
2009-05-04 01:01:00,10.29148,10.29148,10.28979,10.29036,28048761.0
2009-05-04 01:02:00,10.29073,10.29165,10.29073,10.29145,13189085.0
2009-05-04 01:03:00,10.2917,10.29203,10.29065,10.2913,18179780.0
2009-05-04 01:04:00,10.29168,10.29215,10.29098,10.2914,17009803.0
2009-05-04 01:05:00,10.29115,10.29135,10.2904,10.2912,30135514.0
2009-05-04 01:06:00,10.29017,10.29192,10.29017,10.2917,9971642.0
2009-05-04 01:07:00,10.292,10.2941,10.292,10.2941,6388808.0
2009-05-04 01:08:00,10.29378,10.29406,10.29198,10.2922,34839726.0
2009-05-04 01:09:00,10.2931,10.2931,10.29195,10.29246,19602755.0
2009-05-04 01:10:00,10.29105,10.29208,10.29058,10.29061,9943950.0
2009-05-04 01:11:00,10.28995,10.29025,10.28902,10.29012,9384808.0
2009-05-04 01:12:00,10.29044,10.29083,10.2903,10.2903,10647544.0
2009-05-04 01:13:00,10.2911,10.29115,10.2906,10.29105,27258040.0
2009-05-04 01:14:00,10.29137,10.29231,10.2912,10.29192,47537460.0
2009-05-04 01:15:00,10.29175,10.29246,10.29074,10.29205,16729062.0
2009-05-04 01:16:00,10.29227,10.29357,10.29227,10.2927,13316229.0
2009-05-04 01:17:00,10.2927,10.2928,10.2926,10.2928,13584403.0
2009-05-04 01:18:00,10.29262,10.29341,10.2925,10.2925,12471579.0
2009-05-04 01:19:00,10.2926,10.29298,10.29223,10.29245,26168383.0
2009-05-04 01:20:00,10.2921,10.29272,10.2914,10.29255,8855648.0
2009-05-04 01:21:00,10.29232,10.2943,10.29232,10.29365,5608084.0
2009-05-04 01:22:00,10.29367,10.29459,10.29359,10.2943,3968615.0
2009-05-04 01:23:00,10.29525,10.29525,10.29405,10.2943,18222796.0
2009-05-04 01:24:00,10.29462,10.29534,10.2942,10.2942,31914583.0
2009-05-04 01:25:00,10.29495,10.29495,10.29455,10.29455,22504449.0
2009-05-04 01:26:00,10.2953,10.2953,10.2941,10.29525,16807841.0
2009-05-04 01:27:00,10.2945,10.29496,10.2932,10.29392,13514566.0
2009-05-04 01:28:00,10.294,10.2957,10.294,10.2954,7059107.0
2009-05-04 01:29:00,10.29445,10.2953,10.29441,10.29441,3873873.0
2009-05-04 01:30:00,10.29473,10.29473,10.29315,10.29315,2103676.0
2009-05-04 01:31:00,10.2928,10.2942,10.2928,10.29345,8516162.0
2009-05-04 01:32:00,10.29322,10.29447,10.29297,10.2932,4004660.0
2009-05-04 01:33:00,10.29295,10.29437,10.29295,10.29437,10964145.0
2009-05-04 01:34:00,10.29424,10.2957,10.29424,10.2957,4991033.0
2009-05-04 01:35:00,10.29505,10.29524,10.294,10.294,28639249.0
2009-05-04 01:36:00,10.29472,10.29472,10.29225,10.29225,25231725.0
2009-05-04 01:37:00,10.2913,10.29293,10.2913,10.2929,45093532.0
2009-05-04 01:38:00,10.29293,10.29293,10.29193,10.29235,16508402.0
2009-05-04 01:39:00,10.2924,10.29242,10.29175,10.29238,6482644.0
2009-05-04 01:40:00,10.29255,10.29355,10.29255,10.2926,24253584.0
2009-05-04 01:41:00,10.293,10.29378,10.29245,10.29336,7640910.0
2009-05-04 01:42:00,10.29314,10.29317,10.29225,10.29225,6564552.0
2009-05-04 01:43:00,10.2916,10.2939,10.2915,10.2939,16476762.0
2009-05-04 01:44:00,10.29393,10.29393,10.292,10.292,4438122.0
2009-05-04 01:45:00,10.2916,10.29194,10.29085,10.2909,14262749.0
2009-05-04 01:46:00,10.29102,10.29199,10.2903,10.29125,19925208.0
2009-05-04 01:47:00,10.291,10.2913,10.29096,10.2913,7887791.0
2009-05-04 01:48:00,10.29058,10.29112,10.28955,10.2898,10680501.0
2009-05-04 01:49:00,10.2894,10.29059,10.28927,10.29018,25083602.0
2009-05-04 01:50:00,10.2906,10.2906,10.28858,10.28871,45392879.0
2009-05-04 01:51:00,10.28854,10.28872,10.28738,10.2877,26782678.0
2009-05-04 01:52:00,10.28748,10.28781,10.28618,10.2866,20258351.0
2009-05-04 01:53:00,10.28725,10.2878,10.28603,10.2878,22060762.0
2009-05-04 01:54:00,10.28777,10.28793,10.28712,10.28725,14717499.0
2009-05-04 01:55:00,10.28752,10.28919,10.28752,10.28919,23773493.0
2009-05-04 01:56:00,10.28936,10.29074,10.28923,10.29074,4467058.0
2009-05-04 01:57:00,10.29096,10.29211,10.29093,10.29163,22309268.0
2009-05-04 01:58:00,10.2924,10.29309,10.29234,10.29309,31805667.0
2009-05-04 02:01:00,10.29675,10.29675,10.29515,10.2953,32349134.0
2009-05-04 02:02:00,10.29435,10.29505,10.2931,10.2941,22987398.0
2009-05-04 02:03:00,10.2935,10.29535,10.2935,10.29535,4508082.0
2009-05-04 02:04:00,10.2922,10.294,10.2901,10.2926,25453417.0
2009-05-04 02:05:00,10.29275,10.29705,10.29185,10.29705,14548733.0
2009-05-04 02:06:00,10.2955,10.2962,10.2915,10.29435,20851381.0
2009-05-04 02:07:00,10.2949,10.2949,10.2944,10.2946,18441831.0
2009-05-04 02:08:00,10.2945,10.3004,10.2941,10.299,27198819.0
2009-05-04 02:09:00,10.29945,10.29945,10.29495,10.29495,50199599.0
2009-05-04 02:10:00,10.2978,10.2984,10.2957,10.2975,23154806.0
2009-05-04 02:11:00,10.2982,10.3022,10.2977,10.3006,11260412.0
2009-05-04 02:12:00,10.3019,10.30205,10.2987,10.2997,8626193.0
2009-05-04 02:13:00,10.3,10.30275,10.2998,10.30275,23079722.0
2009-05-04 02:14:00,10.30125,10.3027,10.3011,10.3011,13909450.0
2009-05-04 02:15:00,10.3009,10.3009,10.2962,10.29875,4164514.0
2009-05-04 02:16:00,10.2982,10.3005,10.29665,10.2989,16641510.0
2009-05-04 02:17:00,10.29985,10.30035,10.2993,10.2993,6440888.0
2009-05-04 02:18:00,10.3022,10.3022,10.297,10.297,8328874.0
2009-05-04 02:19:00,10.2975,10.2981,10.29725,10.29725,22603526.0
2009-05-04 02:20:00,10.2981,10.30035,10.29615,10.3001,5922928.0
2009-05-04 02:21:00,10.30005,10.30222,10.29985,10.30095,16708909.0
2009-05-04 02:22:00,10.2988,10.30055,10.29805,10.2988,42265943.0
2009-05-04 02:23:00,10.30125,10.3031,10.3,10.3031,23620788.0
2009-05-04 02:24:00,10.302,10.30235,10.30015,10.30235,29034113.0
2009-05-04 02:25:00,10.3022,10.3022,10.2998,10.2998,4742523.0
2009-05-04 02:26:00,10.30085,10.3027,10.2991,10.30215,11143558.0
2009-05-04 02:27:00,10.3017,10.3061,10.3017,10.3042,4393001.0
2009-05-04 02:28:00,10.30545,10.3061,10.3027,10.3027,9299153.0
2009-05-04 02:29:00,10.30345,10.3036,10.3002,10.3027,2175692.0
2009-05-04 02:30:00,10.3027,10.3037,10.3021,10.30295,4035285.0
2009-05-04 02:31:00,10.3031,10.3039,10.302,10.302,7029581.0
2009-05-04 02:32:00,10.3042,10.3042,10.3001,10.3011,12519284.0
2009-05-04 02:33:00,10.30135,10.3047,10.30135,10.3047,16466975.0
2009-05-04 02:34:00,10.30385,10.3088,10.30325,10.30745,21728733.0
2009-05-04 02:35:00,10.3074,10.3116,10.30615,10.3116,31464637.0
2009-05-04 02:36:00,10.3101,10.31105,10.30965,10.30965,16669226.0
2009-05-04 02:37:00,10.3095,10.31065,10.3069,10.30985,3835893.0
2009-05-04 02:38:00,10.31035,10.3167,10.3096,10.31405,5263828.0
2009-05-04 02:39:00,10.3128,10.3155,10.31015,10.3117,9018889.0
2009-05-04 02:40:00,10.31175,10.3129,10.30995,10.3129,25799450.0
2009-05-04 02:41:00,10.3124,10.3145,10.31115,10.3137,12541813.0
2009-05-04 02:42:00,10.3138,10.3151,10.3132,10.3141,12529425.0
2009-05-04 02:43:00,10.3146,10.3167,10.31355,10.31655,12680914.0
2009-05-04 02:44:00,10.31745,10.31745,10.3141,10.3141,15240104.0
2009-05-04 02:45:00,10.31605,10.318,10.31415,10.31725,48636647.0
2009-05-04 02:46:00,10.31705,10.31785,10.3147,10.3172,25311578.0
2009-05-04 02:47:00,10.3166,10.31965,10.31605,10.3183,10358541.0
2009-05-04 02:48:00,10.3185,10.3204,10.31635,10.31895,9701060.0
2009-05-04 02:49:00,10.3197,10.32013,10.3164,10.31955,10820401.0
2009-05-04 02:50:00,10.31995,10.3204,10.31705,10.3179,18387352.0
2009-05-04 02:51:00,10.3179,10.3191,10.31535,10.3191,34113115.0
2009-05-04 02:52:00,10.3184,10.3184,10.314,10.3147,6425433.0
2009-05-04 02:53:00,10.3164,10.3176,10.3152,10.31555,10742987.0
2009-05-04 02:54:00,10.3184,10.3189,10.31575,10.31815,30566501.0
2009-05-04 02:55:00,10.3189,10.3189,10.3174,10.3179,18137986.0
2009-05-04 02:56:00,10.3178,10.3189,10.3174,10.3177,18125404.0
2009-05-04 02:57:00,10.31765,10.3224,10.31735,10.3216,13563436.0
2009-05-04 02:58:00,10.32205,10.32415,10.3186,10.32285,28487468.0
2009-05-04 02:59:00,10.3226,10.3226,10.31845,10.3192,23023153.0
2009-05-04 03:00:00,10.3189,10.3204,10.31515,10.3204,7788184.0
2009-05-04 03:01:00,10.3194,10.32035,10.3173,10.3173,4254845.0
2009-05-04 03:02:00,10.3186,10.3198,10.31735,10.3188,27392502.0
2009-05-04 03:03:00,10.3194,10.3204,10.31795,10.3204,12432144.0
2009-05-04 03:04:00,10.31995,10.32375,10.3179,10.3228,14996658.0
2009-05-04 03:05:00,10.3229,10.325,10.3195,10.3223,7435457.0
2009-05-04 03:06:00,10.3236,10.32485,10.321,10.3243,21305223.0
2009-05-04 03:07:00,10.32385,10.325,10.32125,10.325,11153303.0
2009-05-04 03:08:00,10.3252,10.3252,10.32325,10.32325,7079631.0
2009-05-04 03:09:00,10.3236,10.32445,10.32176,10.32445,14354637.0
2009-05-04 03:10:00,10.3225,10.32355,10.3181,10.3181,21962285.0
2009-05-04 03:11:00,10.3195,10.3201,10.3172,10.3201,8631427.0
2009-05-04 03:12:00,10.3181,10.32325,10.3181,10.3224,8228933.0
2009-05-04 03:13:00,10.32295,10.3245,10.3201,10.3236,6337326.0
2009-05-04 03:14:00,10.3229,10.3239,10.3226,10.3226,11440041.0
2009-05-04 03:15:00,10.32295,10.32295,10.3211,10.3226,11477766.0
2009-05-04 03:16:00,10.3241,10.3241,10.32245,10.3225,21661466.0
2009-05-04 03:17:00,10.32265,10.323,10.3208,10.3221,9851541.0
2009-05-04 03:18:00,10.32305,10.32305,10.32125,10.32195,11484807.0
2009-05-04 03:19:00,10.32255,10.32255,10.31815,10.3198,3514816.0
2009-05-04 03:20:00,10.32035,10.32035,10.31725,10.31895,5186941.0
2009-05-04 03:21:00,10.31985,10.32225,10.31815,10.3204,13461770.0
2009-05-04 03:22:00,10.32085,10.32155,10.3173,10.32155,17334141.0
2009-05-04 03:23:00,10.32205,10.32235,10.3197,10.322,22338989.0
2009-05-04 03:24:00,10.3212,10.3244,10.32097,10.3237,11711897.0
2009-05-04 03:25:00,10.3235,10.32555,10.32255,10.3243,14670591.0
2009-05-04 03:26:00,10.32465,10.3251,10.32319,10.32415,12799014.0
2009-05-04 03:27:00,10.32505,10.328,10.324,10.32635,4721753.0
2009-05-04 03:28:00,10.3271,10.33015,10.3254,10.3288,26977582.0
2009-05-04 03:29:00,10.32925,10.3296,10.3261,10.32815,2998487.0
2009-05-04 03:30:00,10.3276,10.3287,10.32515,10.32655,9052563.0
2009-05-04 03:31:00,10.3263,10.32725,10.3243,10.326,9560171.0
2009-05-04 03:32:00,10.326,10.326,10.324,10.3243,18866060.0
2009-05-04 03:33:00,10.3247,10.32765,10.32435,10.3255,10421692.0
2009-05-04 03:34:00,10.32535,10.3268,10.3232,10.32385,10943521.0
2009-05-04 03:35:00,10.3241,10.3266,10.3212,10.32555,17720381.0
2009-05-04 03:36:00,10.32665,10.32875,10.32275,10.3241,7771335.0
2009-05-04 03:37:00,10.3246,10.32795,10.32431,10.32655,6387644.0
2009-05-04 03:38:00,10.3282,10.3282,10.32615,10.3271,28097455.0
2009-05-04 03:39:00,10.3264,10.32945,10.3254,10.32855,15333889.0
2009-05-04 03:40:00,10.32775,10.33245,10.3275,10.3316,6224965.0
2009-05-04 03:41:00,10.3312,10.3337,10.32945,10.3332,22656192.0
2009-05-04 03:42:00,10.33555,10.33555,10.33085,10.33355,16820151.0
2009-05-04 03:43:00,10.3325,10.33365,10.32915,10.33155,14140770.0
2009-05-04 03:44:00,10.33155,10.33155,10.32985,10.32995,35137567.0
2009-05-04 03:45:00,10.3312,10.3312,10.3281,10.3303,10916512.0
2009-05-04 03:46:00,10.3327,10.3341,10.3294,10.33275,16515540.0
2009-05-04 03:47:00,10.3335,10.3335,10.33,10.33145,30539419.0
2009-05-04 03:48:00,10.3326,10.3355,10.33045,10.3355,15388972.0
2009-05-04 03:49:00,10.3355,10.3371,10.33205,10.3371,3913504.0
2009-05-04 03:50:00,10.3349,10.33545,10.3325,10.3325,54793584.0
2009-05-04 03:51:00,10.3334,10.33415,10.331,10.33415,10159661.0
2009-05-04 03:52:00,10.33215,10.3348,10.32975,10.3329,22141678.0
2009-05-04 03:53:00,10.334,10.3347,10.33165,10.33165,5858287.0
2009-05-04 03:54:00,10.3345,10.33495,10.3302,10.3332,35126514.0
2009-05-04 03:55:00,10.3338,10.3347,10.33315,10.3335,2211082.0
2009-05-04 03:56:00,10.3357,10.3357,10.33105,10.3313,16388877.0
2009-05-04 03:57:00,10.3301,10.3337,10.3299,10.3337,13257102.0
2009-05-04 03:58:00,10.33225,10.33425,10.33145,10.33355,29069393.0
2009-05-04 03:59:00,10.3328,10.3338,10.33105,10.33265,17029818.0
2009-05-04 04:00:00,10.33405,10.33465,10.33115,10.33395,34282109.0
2009-05-04 04:01:00,10.3329,10.3344,10.3313,10.3344,49799433.0
2009-05-04 04:02:00,10.3324,10.3335,10.33195,10.33305,10118745.0
2009-05-04 04:03:00,10.3331,10.33415,10.32955,10.32955,6355589.0
2009-05-04 04:04:00,10.3314,10.3314,10.3289,10.3306,4252110.0
2009-05-04 04:05:00,10.3312,10.33285,10.33005,10.33155,44807170.0
2009-05-04 04:06:00,10.332,10.332,10.32865,10.3316,26276244.0
2009-05-04 04:07:00,10.331,10.331,10.32856,10.3296,10137422.0
2009-05-04 04:08:00,10.33085,10.33102,10.32985,10.32985,7717641.0
2009-05-04 04:09:00,10.33005,10.3307,10.32875,10.32935,11073197.0
2009-05-04 04:10:00,10.3306,10.3311,10.32895,10.3311,2971682.0
2009-05-04 04:11:00,10.3304,10.3314,10.33005,10.3303,8108860.0
2009-05-04 04:12:00,10.3315,10.33245,10.33035,10.3321,9767667.0
2009-05-04 04:13:00,10.3314,10.3333,10.33078,10.33245,9542958.0
2009-05-04 04:14:00,10.33375,10.33375,10.33245,10.3334,54748044.0
2009-05-04 04:15:00,10.33215,10.3351,10.33215,10.3351,2626504.0
2009-05-04 04:16:00,10.3334,10.3354,10.3332,10.3343,8666026.0
2009-05-04 04:17:00,10.33455,10.3352,10.3314,10.33345,3372769.0
2009-05-04 04:18:00,10.33135,10.3345,10.33135,10.3335,22077929.0
2009-05-04 04:19:00,10.33395,10.3354,10.33265,10.3333,12957275.0
2009-05-04 04:20:00,10.3329,10.3336,10.3327,10.33295,7500697.0
2009-05-04 04:21:00,10.33275,10.3348,10.3325,10.3348,12456378.0
2009-05-04 04:22:00,10.3333,10.33465,10.33298,10.33375,8425643.0
2009-05-04 04:23:00,10.3334,10.3334,10.3313,10.3313,19094118.0
2009-05-04 04:24:00,10.3327,10.3327,10.32915,10.3294,16167433.0
2009-05-04 04:25:00,10.33025,10.3306,10.32995,10.33025,11905747.0
2009-05-04 04:26:00,10.3303,10.33049,10.32855,10.32855,17989353.0
2009-05-04 04:27:00,10.32905,10.3298,10.32735,10.32735,8456077.0
2009-05-04 04:28:00,10.3284,10.33025,10.3257,10.32945,7587990.0
2009-05-04 04:29:00,10.32965,10.3302,10.32755,10.33005,6545127.0
2009-05-04 04:30:00,10.3313,10.3313,10.3292,10.33,5323247.0
2009-05-04 04:31:00,10.32975,10.3316,10.32955,10.3312,14283375.0
2009-05-04 04:32:00,10.3327,10.33435,10.32945,10.32945,12602687.0
2009-05-04 04:33:00,10.33085,10.33475,10.33035,10.33335,26302002.0
2009-05-04 04:34:00,10.3358,10.3358,10.33234,10.3343,10557071.0
2009-05-04 04:35:00,10.33455,10.3354,10.33385,10.33445,11424063.0
2009-05-04 04:36:00,10.33625,10.33625,10.33335,10.3345,20949101.0
2009-05-04 04:37:00,10.3339,10.3362,10.3339,10.3352,6284555.0
2009-05-04 04:38:00,10.335,10.3362,10.33375,10.3341,6228246.0
2009-05-04 04:39:00,10.334,10.3364,10.3326,10.33595,10565657.0
2009-05-04 04:40:00,10.33465,10.3355,10.334,10.3342,36224086.0
2009-05-04 04:41:00,10.33425,10.3356,10.33275,10.33535,16288611.0
2009-05-04 04:42:00,10.3356,10.3356,10.33315,10.3349,25655859.0
2009-05-04 04:43:00,10.3346,10.3364,10.33394,10.3364,23136187.0
2009-05-04 04:44:00,10.3345,10.3352,10.33445,10.3345,5567043.0
2009-05-04 04:45:00,10.3351,10.3351,10.3333,10.3333,9868839.0
2009-05-04 04:46:00,10.3351,10.3351,10.3322,10.333,14962199.0
2009-05-04 04:47:00,10.3332,10.33347,10.33215,10.333,24533875.0
2009-05-04 04:48:00,10.3339,10.33439,10.3329,10.3329,4944211.0
2009-05-04 04:49:00,10.3337,10.3339,10.3324,10.3339,18624636.0
2009-05-04 04:50:00,10.3337,10.3337,10.33215,10.33215,5257545.0
2009-05-04 04:51:00,10.33275,10.33305,10.33069,10.3317,7602770.0
2009-05-04 04:52:00,10.3326,10.33353,10.3318,10.33235,7319745.0
2009-05-04 04:53:00,10.33255,10.33384,10.3318,10.33345,11181468.0
2009-05-04 04:54:00,10.3316,10.33375,10.3316,10.3336,7833360.0
2009-05-04 04:55:00,10.33295,10.3346,10.33295,10.3346,8582024.0
2009-05-04 04:56:00,10.33395,10.33475,10.3327,10.3341,28874382.0
2009-05-04 04:57:00,10.3334,10.33545,10.3334,10.33545,6460465.0
2009-05-04 04:58:00,10.3338,10.33415,10.3337,10.3337,17852276.0
2009-05-04 04:59:00,10.3331,10.33755,10.3331,10.33755,15557292.0
2009-05-04 05:00:00,10.3367,10.34035,10.335,10.3385,7555245.0
2009-05-04 05:01:00,10.3394,10.3394,10.33515,10.3388,58373374.0
2009-05-04 05:02:00,10.3382,10.33995,10.3362,10.3382,25393441.0
2009-05-04 05:03:00,10.33935,10.34175,10.3381,10.34125,25682542.0
2009-05-04 05:04:00,10.3415,10.34156,10.3399,10.3399,33156119.0
2009-05-04 05:05:00,10.3398,10.3409,10.3377,10.3395,14328004.0
2009-05-04 05:06:00,10.34015,10.34015,10.3371,10.33955,9438863.0
2009-05-04 05:07:00,10.33915,10.3392,10.33605,10.3372,16148835.0
2009-05-04 05:08:00,10.3376,10.33895,10.3347,10.3363,5765091.0
2009-05-04 05:09:00,10.3346,10.3368,10.3332,10.3355,31948312.0
2009-05-04 05:10:00,10.33565,10.33565,10.3321,10.33375,22574277.0
2009-05-04 05:11:00,10.33305,10.3358,10.33285,10.3357,27354254.0
2009-05-04 05:12:00,10.3362,10.3362,10.33005,10.33155,41106788.0
2009-05-04 05:13:00,10.3311,10.33255,10.3305,10.3322,36442289.0
2009-05-04 05:14:00,10.33415,10.3352,10.3317,10.33435,66302210.0
2009-05-04 05:15:00,10.33215,10.33485,10.32985,10.3327,12655277.0
2009-05-04 05:16:00,10.33205,10.33258,10.33091,10.3319,41229212.0
2009-05-04 05:17:00,10.33155,10.3345,10.33035,10.3345,12742216.0
2009-05-04 05:18:00,10.3333,10.3346,10.33115,10.3339,39153771.0
2009-05-04 05:19:00,10.33365,10.3367,10.33265,10.3367,26348918.0
2009-05-04 05:20:00,10.3356,10.3356,10.33436,10.3351,12176103.0
2009-05-04 05:21:00,10.33535,10.3385,10.3352,10.33835,47539391.0
2009-05-04 05:22:00,10.33775,10.3412,10.3354,10.33805,31213442.0
2009-05-04 05:23:00,10.338,10.338,10.33535,10.3354,29767502.0
2009-05-04 05:24:00,10.3372,10.339,10.33505,10.3379,28496340.0
2009-05-04 05:25:00,10.33815,10.33815,10.3366,10.3369,24780740.0
2009-05-04 05:26:00,10.3372,10.3372,10.3337,10.33565,14468907.0
2009-05-04 05:27:00,10.3356,10.3356,10.333,10.33425,11561162.0
2009-05-04 05:28:00,10.3337,10.3341,10.33025,10.3329,43439502.0
2009-05-04 05:29:00,10.33155,10.3326,10.33125,10.33235,21976032.0
2009-05-04 05:30:00,10.33225,10.3341,10.3293,10.3316,41638933.0
2009-05-04 05:31:00,10.33225,10.3349,10.3313,10.33375,41242675.0
2009-05-04 05:32:00,10.3359,10.3366,10.33115,10.33115,28543784.0
2009-05-04 05:33:00,10.332,10.3335,10.32915,10.3305,37752408.0
2009-05-04 05:34:00,10.3308,10.3315,10.3296,10.33005,45719177.0
2009-05-04 05:35:00,10.33055,10.33065,10.3283,10.33065,12298898.0
2009-05-04 05:36:00,10.32845,10.32855,10.3246,10.3268,9991717.0
2009-05-04 05:37:00,10.3279,10.33015,10.32705,10.32945,101107827.0
2009-05-04 05:38:00,10.32935,10.32935,10.32615,10.3274,5956935.0
2009-05-04 05:39:00,10.32815,10.32815,10.3259,10.32815,29567146.0
2009-05-04 05:40:00,10.32895,10.32915,10.3272,10.3286,23508202.0
2009-05-04 05:41:00,10.32885,10.3289,10.3257,10.3257,23080336.0
2009-05-04 05:42:00,10.32495,10.3283,10.3241,10.3275,22412023.0
2009-05-04 05:43:00,10.3267,10.3278,10.32535,10.3268,67985591.0
2009-05-04 05:44:00,10.3284,10.32841,10.31993,10.3219,39329377.0
2009-05-04 05:45:00,10.3227,10.32525,10.3214,10.323,10993554.0
2009-05-04 05:46:00,10.32395,10.3256,10.3231,10.3231,29485706.0
2009-05-04 05:47:00,10.3241,10.3253,10.3223,10.3235,7397644.0
2009-05-04 05:48:00,10.32505,10.32505,10.32325,10.3242,64702826.0
2009-05-04 05:49:00,10.3244,10.32875,10.3239,10.32515,13320580.0
2009-05-04 05:50:00,10.326,10.326,10.3223,10.32395,5124849.0
2009-05-04 05:51:00,10.32455,10.3246,10.32425,10.32425,27460897.0
2009-05-04 05:52:00,10.3245,10.3245,10.3214,10.32405,17607665.0
2009-05-04 05:53:00,10.3249,10.3257,10.3213,10.32475,21045607.0
2009-05-04 05:54:00,10.3251,10.32555,10.3236,10.32465,30588851.0
2009-05-04 05:55:00,10.3252,10.3253,10.3226,10.3247,35753667.0
2009-05-04 05:56:00,10.3245,10.3252,10.32322,10.32465,24298578.0
2009-05-04 05:57:00,10.32535,10.32535,10.323,10.323,20389571.0
2009-05-04 05:58:00,10.3244,10.3244,10.32172,10.3235,9077723.0
2009-05-04 05:59:00,10.3246,10.3246,10.32217,10.32355,14341579.0
2009-05-04 06:00:00,10.3231,10.32385,10.3214,10.3221,8275760.0
2009-05-04 06:01:00,10.32175,10.32365,10.32175,10.32365,20043348.0
2009-05-04 06:02:00,10.323,10.3244,10.3202,10.3226,3427940.0
2009-05-04 06:03:00,10.3216,10.32295,10.3216,10.32295,16623356.0
2009-05-04 06:04:00,10.323,10.32385,10.32205,10.32335,31852176.0
2009-05-04 06:05:00,10.32385,10.32385,10.31951,10.3209,22033521.0
2009-05-04 06:06:00,10.3211,10.32203,10.3201,10.3201,60371312.0
2009-05-04 06:07:00,10.32075,10.32106,10.31925,10.3202,27171926.0
2009-05-04 06:08:00,10.32165,10.32165,10.319,10.32,9744694.0
2009-05-04 06:09:00,10.32005,10.32045,10.31905,10.3201,15268088.0
2009-05-04 06:10:00,10.3216,10.3216,10.3142,10.318,9658908.0
2009-05-04 06:11:00,10.317,10.32075,10.3152,10.3191,13302962.0
2009-05-04 06:12:00,10.3196,10.3196,10.31685,10.31685,8031598.0
2009-05-04 06:13:00,10.3171,10.31795,10.31695,10.3176,13486015.0
2009-05-04 06:14:00,10.3181,10.3208,10.3181,10.32045,13219784.0
2009-05-04 06:15:00,10.3208,10.321,10.31646,10.3188,15536430.0
2009-05-04 06:16:00,10.3191,10.3191,10.3156,10.3176,4677900.0
2009-05-04 06:17:00,10.3184,10.32065,10.3175,10.3199,10859664.0
2009-05-04 06:18:00,10.3192,10.32255,10.31905,10.32165,21541139.0
2009-05-04 06:19:00,10.32135,10.3249,10.3204,10.32325,7336564.0
2009-05-04 06:20:00,10.32325,10.3256,10.3219,10.3256,14811123.0
2009-05-04 06:21:00,10.3255,10.3295,10.32425,10.32785,24845176.0
2009-05-04 06:22:00,10.3286,10.3288,10.3242,10.32615,19905865.0
2009-05-04 06:23:00,10.32605,10.3282,10.3247,10.3247,1993858.0
2009-05-04 06:24:00,10.3254,10.328,10.3223,10.3248,21687897.0
2009-05-04 06:25:00,10.3252,10.3273,10.32205,10.3261,8916802.0
2009-05-04 06:26:00,10.3249,10.3272,10.32345,10.3257,42591640.0
2009-05-04 06:27:00,10.32635,10.32685,10.32585,10.32675,14057325.0
2009-05-04 06:28:00,10.32645,10.3275,10.326,10.32625,22871674.0
2009-05-04 06:29:00,10.3264,10.32725,10.32555,10.3258,6924502.0
2009-05-04 06:30:00,10.3278,10.3287,10.3255,10.32745,7553459.0
2009-05-04 06:31:00,10.32695,10.32745,10.32489,10.32635,17788249.0
2009-05-04 06:32:00,10.32695,10.32695,10.32585,10.3259,16699468.0
2009-05-04 06:33:00,10.3264,10.32645,10.32375,10.32505,29909693.0
2009-05-04 06:34:00,10.3259,10.32655,10.32545,10.32605,35630337.0
2009-05-04 06:35:00,10.3258,10.3265,10.3242,10.32485,2574331.0
2009-05-04 06:36:00,10.32535,10.32615,10.3248,10.3251,5057943.0
2009-05-04 06:37:00,10.32595,10.32645,10.32355,10.324,25740921.0
2009-05-04 06:38:00,10.32465,10.32555,10.322,10.32555,15459260.0
2009-05-04 06:39:00,10.3251,10.3255,10.32391,10.3254,14297632.0
2009-05-04 06:40:00,10.32555,10.32555,10.32387,10.32545,15336997.0
2009-05-04 06:41:00,10.3253,10.3256,10.325,10.325,3852446.0
2009-05-04 06:42:00,10.32515,10.32556,10.32513,10.3252,25581571.0
2009-05-04 06:43:00,10.32525,10.32601,10.3211,10.3241,4966994.0
2009-05-04 06:44:00,10.32395,10.32585,10.322,10.3254,18325312.0
2009-05-04 06:45:00,10.32555,10.32577,10.32382,10.32525,18070263.0
2009-05-04 06:46:00,10.3255,10.3255,10.32105,10.3223,13247605.0
2009-05-04 06:47:00,10.3228,10.3228,10.32135,10.3226,31156687.0
2009-05-04 06:48:00,10.32305,10.32315,10.32137,10.3218,10425507.0
2009-05-04 06:49:00,10.32235,10.32377,10.32225,10.3229,9520039.0
2009-05-04 06:50:00,10.3246,10.32625,10.32293,10.3251,38115985.0
2009-05-04 06:51:00,10.3248,10.3259,10.3248,10.3259,20556582.0
2009-05-04 06:52:00,10.326,10.32735,10.32495,10.3262,14387274.0
2009-05-04 06:53:00,10.3266,10.32731,10.32615,10.32615,12152701.0
2009-05-04 06:54:00,10.32655,10.32655,10.32435,10.32605,17254059.0
2009-05-04 06:55:00,10.326,10.326,10.3247,10.32515,7463781.0
2009-05-04 06:56:00,10.3249,10.32575,10.3241,10.325,13087359.0
2009-05-04 06:57:00,10.3255,10.32565,10.3222,10.32335,16943222.0
2009-05-04 06:58:00,10.3233,10.3248,10.3233,10.32435,31189476.0
2009-05-04 06:59:00,10.32315,10.3244,10.3212,10.32315,11541548.0
2009-05-04 07:00:00,10.32345,10.32395,10.3219,10.32225,27528213.0
2009-05-04 07:01:00,10.3229,10.3232,10.3201,10.3207,18602424.0
2009-05-04 07:02:00,10.3209,10.321,10.32,10.32085,10141273.0
2009-05-04 07:03:00,10.32045,10.32172,10.31995,10.3209,32954225.0
2009-05-04 07:04:00,10.3199,10.3215,10.3198,10.3215,13030439.0
2009-05-04 07:05:00,10.3209,10.3219,10.32,10.32,8175709.0
2009-05-04 07:06:00,10.3209,10.3223,10.3201,10.3201,8768756.0
2009-05-04 07:07:00,10.32105,10.32295,10.32072,10.3216,1740114.0
2009-05-04 07:08:00,10.3208,10.3215,10.3186,10.3193,15889236.0
2009-05-04 07:09:00,10.319,10.3197,10.3173,10.31925,9615633.0
2009-05-04 07:10:00,10.31945,10.32135,10.31825,10.3204,33788233.0
2009-05-04 07:11:00,10.3204,10.3204,10.31805,10.31865,24124009.0
2009-05-04 07:12:00,10.3196,10.3196,10.3163,10.318,9968521.0
2009-05-04 07:13:00,10.31845,10.3238,10.3177,10.3227,43165198.0
2009-05-04 07:14:00,10.32115,10.3245,10.3207,10.3212,13106619.0
2009-05-04 07:15:00,10.3213,10.3241,10.3191,10.3241,54402365.0
2009-05-04 07:16:00,10.32215,10.3229,10.32095,10.3229,8225002.0
2009-05-04 07:17:00,10.32265,10.32397,10.32235,10.3228,11755376.0
2009-05-04 07:18:00,10.3234,10.3234,10.3207,10.3212,13895638.0
2009-05-04 07:19:00,10.3219,10.3219,10.3197,10.3197,13802114.0
2009-05-04 07:20:00,10.3216,10.32187,10.3194,10.3203,37074587.0
2009-05-04 07:21:00,10.3197,10.32375,10.3189,10.3234,6883466.0
2009-05-04 07:22:00,10.32395,10.32395,10.32045,10.3208,5039278.0
2009-05-04 07:23:00,10.32005,10.3212,10.3166,10.3189,9591153.0
2009-05-04 07:24:00,10.31745,10.3188,10.3159,10.3159,31081263.0
2009-05-04 07:25:00,10.3173,10.3209,10.3153,10.3205,17007145.0
2009-05-04 07:26:00,10.32,10.32205,10.31735,10.3212,22056175.0
2009-05-04 07:27:00,10.3204,10.3215,10.31965,10.3205,15427407.0
2009-05-04 07:28:00,10.3222,10.3222,10.31626,10.3196,10422217.0
2009-05-04 07:29:00,10.3208,10.3208,10.3171,10.3171,12734870.0
2009-05-04 07:30:00,10.31825,10.31871,10.31735,10.3176,38413952.0
2009-05-04 07:31:00,10.31745,10.319,10.31725,10.3175,11209888.0
2009-05-04 07:32:00,10.3199,10.3199,10.30625,10.31066,32976617.0
2009-05-04 07:33:00,10.31139,10.32085,10.31139,10.32085,15602895.0
2009-05-04 07:34:00,10.3192,10.32043,10.3184,10.3185,11178538.0
2009-05-04 07:35:00,10.3193,10.3218,10.3181,10.3216,17217280.0
2009-05-04 07:36:00,10.3233,10.3233,10.319,10.319,13147373.0
2009-05-04 07:37:00,10.3199,10.3199,10.3048,10.31855,19948699.0
2009-05-04 07:38:00,10.3183,10.3188,10.31316,10.3185,19881347.0
2009-05-04 07:39:00,10.3172,10.31965,10.31161,10.3184,5682168.0
2009-05-04 07:40:00,10.32025,10.32025,10.31576,10.31805,50987674.0
2009-05-04 07:41:00,10.31767,10.31856,10.30773,10.31483,6239049.0
2009-05-04 07:42:00,10.31641,10.3213,10.31396,10.3213,9396099.0
2009-05-04 07:43:00,10.3212,10.3212,10.31021,10.31293,12326073.0
2009-05-04 07:44:00,10.31406,10.32404,10.31005,10.3238,11588419.0
2009-05-04 07:45:00,10.3234,10.32495,10.3234,10.32385,22840528.0
2009-05-04 07:46:00,10.32395,10.32565,10.32335,10.32415,5192211.0
2009-05-04 07:47:00,10.324,10.3246,10.3238,10.32435,6906041.0
2009-05-04 07:48:00,10.3239,10.3259,10.32375,10.3246,27890645.0
2009-05-04 07:49:00,10.3247,10.3247,10.31788,10.32415,27139916.0
2009-05-04 07:50:00,10.32495,10.3251,10.32183,10.3238,26855144.0
2009-05-04 07:51:00,10.3239,10.32505,10.32335,10.3244,6017789.0
2009-05-04 07:52:00,10.3229,10.3229,10.3156,10.3221,7007676.0
2009-05-04 07:53:00,10.3227,10.3227,10.32132,10.32215,11621276.0
2009-05-04 07:54:00,10.32385,10.32385,10.3186,10.3199,18362077.0
2009-05-04 07:55:00,10.3206,10.3206,10.31082,10.3201,19159192.0
2009-05-04 07:56:00,10.3216,10.3216,10.31495,10.32084,6020508.0
2009-05-04 07:57:00,10.32,10.32,10.31023,10.3187,4984967.0
2009-05-04 07:58:00,10.32085,10.32085,10.31556,10.31675,10302430.0
2009-05-04 07:59:00,10.3162,10.3173,10.31029,10.3139,8596998.0
2009-05-04 08:00:00,10.31535,10.31535,10.30899,10.3094,15067726.0
2009-05-04 08:01:00,10.3092,10.3097,10.30396,10.30795,33980667.0
2009-05-04 08:02:00,10.309,10.31065,10.30816,10.30965,14654963.0
2009-05-04 08:03:00,10.31165,10.3155,10.30044,10.3155,8133509.0
2009-05-04 08:04:00,10.31265,10.31555,10.31178,10.31275,64507201.0
2009-05-04 08:05:00,10.3134,10.3134,10.30565,10.30917,4552423.0
2009-05-04 08:06:00,10.3104,10.3104,10.30007,10.30115,8418798.0
2009-05-04 08:07:00,10.30238,10.3124,10.2978,10.3108,13107231.0
2009-05-04 08:08:00,10.3099,10.31164,10.29862,10.30176,14278911.0
2009-05-04 08:09:00,10.30164,10.30164,10.29185,10.29492,23255107.0
2009-05-04 08:10:00,10.29675,10.3068,10.29675,10.30525,16316138.0
2009-05-04 08:11:00,10.30515,10.31035,10.30328,10.3097,17609883.0
2009-05-04 08:12:00,10.3106,10.3117,10.29958,10.30026,19927894.0
2009-05-04 08:13:00,10.30114,10.30725,10.29846,10.30725,18339937.0
2009-05-04 08:14:00,10.3077,10.3091,10.29982,10.3091,11058225.0
2009-05-04 08:15:00,10.30835,10.3093,10.30625,10.3074,5237248.0
2009-05-04 08:16:00,10.3088,10.3088,10.306,10.30655,5767936.0
2009-05-04 08:17:00,10.30815,10.30895,10.30615,10.30895,90014582.0
2009-05-04 08:18:00,10.3072,10.3072,10.29657,10.3055,16911819.0
2009-05-04 08:19:00,10.30505,10.30544,10.29825,10.29878,21769418.0
2009-05-04 08:20:00,10.30315,10.3067,10.2938,10.29551,6865610.0
2009-05-04 08:21:00,10.29684,10.29843,10.29255,10.2969,8273513.0
2009-05-04 08:22:00,10.29723,10.29939,10.2954,10.29913,7421105.0
2009-05-04 08:23:00,10.29961,10.30109,10.2955,10.29913,9399136.0
2009-05-04 08:24:00,10.30016,10.30975,10.30016,10.30855,40051245.0
2009-05-04 08:25:00,10.3091,10.31145,10.30715,10.3106,12470376.0
2009-05-04 08:26:00,10.3126,10.3126,10.3086,10.31035,23821631.0
2009-05-04 08:27:00,10.30935,10.3121,10.30845,10.31,6632264.0
2009-05-04 08:28:00,10.3129,10.3129,10.30093,10.3079,9508432.0
2009-05-04 08:29:00,10.3083,10.3094,10.3056,10.3086,40146988.0
2009-05-04 08:30:00,10.3085,10.31105,10.30679,10.3101,13650342.0
2009-05-04 08:31:00,10.3112,10.3174,10.3112,10.31386,6043165.0
2009-05-04 08:32:00,10.31655,10.3167,10.30648,10.3149,8176954.0
2009-05-04 08:33:00,10.31455,10.31605,10.30649,10.3084,11490486.0
2009-05-04 08:34:00,10.3152,10.3152,10.3091,10.3137,31679674.0
2009-05-04 08:35:00,10.31365,10.31655,10.31232,10.31655,7564982.0
2009-05-04 08:36:00,10.31565,10.3167,10.3122,10.3126,15894253.0
2009-05-04 08:37:00,10.31305,10.31825,10.31157,10.31825,23290736.0
2009-05-04 08:38:00,10.31995,10.31995,10.31296,10.3184,21559391.0
2009-05-04 08:39:00,10.3184,10.32055,10.31654,10.3183,18403349.0
2009-05-04 08:40:00,10.3178,10.31822,10.3152,10.3181,34012343.0
2009-05-04 08:41:00,10.3179,10.3208,10.30522,10.3208,15590577.0
2009-05-04 08:42:00,10.32165,10.3217,10.317,10.3209,4641816.0
2009-05-04 08:43:00,10.32,10.32375,10.31615,10.3217,12534671.0
2009-05-04 08:44:00,10.3227,10.32615,10.31713,10.32615,33415639.0
2009-05-04 08:45:00,10.3245,10.3259,10.3226,10.3247,14447278.0
2009-05-04 08:46:00,10.32545,10.32545,10.32046,10.3213,3913107.0
2009-05-04 08:47:00,10.32185,10.3222,10.319,10.3201,31751579.0
2009-05-04 08:48:00,10.32245,10.32245,10.3097,10.3183,7424678.0
2009-05-04 08:49:00,10.31875,10.32295,10.31589,10.322,5260763.0
2009-05-04 08:50:00,10.3233,10.3236,10.31855,10.3225,24585610.0
2009-05-04 08:51:00,10.3219,10.32275,10.3179,10.319,36579405.0
2009-05-04 08:52:00,10.3194,10.321,10.31669,10.3197,31415854.0
2009-05-04 08:53:00,10.3201,10.3201,10.30705,10.31246,8085838.0
2009-05-04 08:54:00,10.31379,10.31862,10.3038,10.3099,32352277.0
2009-05-04 08:55:00,10.3163,10.31771,10.3059,10.30909,15985485.0
2009-05-04 08:56:00,10.31047,10.32105,10.31047,10.32105,28408088.0
2009-05-04 08:57:00,10.32215,10.3224,10.31823,10.3224,8151201.0
2009-05-04 08:58:00,10.32225,10.32298,10.31326,10.3223,9446795.0
2009-05-04 08:59:00,10.3206,10.32089,10.31931,10.31995,24031800.0
2009-05-04 09:00:00,10.32005,10.32005,10.3081,10.30918,4139657.0
2009-05-04 09:01:00,10.30991,10.31826,10.30991,10.3178,19025276.0
2009-05-04 09:02:00,10.3166,10.3187,10.3142,10.31695,12706928.0
2009-05-04 09:03:00,10.31775,10.31965,10.3121,10.31925,5607768.0
2009-05-04 09:04:00,10.31975,10.31975,10.31475,10.31725,27556171.0
2009-05-04 09:05:00,10.31695,10.31695,10.3042,10.31077,10046175.0
2009-05-04 09:06:00,10.3174,10.32125,10.3138,10.32075,49309370.0
2009-05-04 09:07:00,10.3198,10.32175,10.3175,10.3206,14397893.0
2009-05-04 09:08:00,10.3181,10.3201,10.317,10.3188,3536404.0
2009-05-04 09:09:00,10.318,10.31865,10.31084,10.31865,10896116.0
2009-05-04 09:10:00,10.32,10.32,10.31362,10.31455,4904019.0
2009-05-04 09:11:00,10.3148,10.31705,10.31265,10.3161,18248216.0
2009-05-04 09:12:00,10.31755,10.31755,10.31034,10.3157,8107334.0
2009-05-04 09:13:00,10.316,10.316,10.30909,10.31095,18509855.0
2009-05-04 09:14:00,10.3113,10.3131,10.3008,10.31105,20165388.0
2009-05-04 09:15:00,10.3116,10.31335,10.31025,10.31335,11031685.0
2009-05-04 09:16:00,10.3123,10.3132,10.3101,10.3123,6439018.0
2009-05-04 09:17:00,10.31175,10.31405,10.30667,10.3131,48190684.0
2009-05-04 09:18:00,10.31585,10.31585,10.312,10.3144,45616518.0
2009-05-04 09:19:00,10.3142,10.31465,10.31115,10.31465,39209472.0
2009-05-04 09:20:00,10.3139,10.31565,10.30403,10.3152,23462321.0
2009-05-04 09:21:00,10.31485,10.31555,10.31375,10.31535,20779617.0
2009-05-04 09:22:00,10.3157,10.3163,10.31403,10.31555,24877883.0
2009-05-04 09:23:00,10.31585,10.31605,10.31405,10.315,32017700.0
2009-05-04 09:24:00,10.316,10.316,10.31415,10.31545,33910860.0
2009-05-04 09:25:00,10.31585,10.31665,10.30671,10.30759,21818243.0
2009-05-04 09:26:00,10.30857,10.31513,10.30857,10.31355,4422478.0
2009-05-04 09:27:00,10.3138,10.3143,10.30987,10.313,9536720.0
2009-05-04 09:28:00,10.31395,10.3149,10.31165,10.31165,6837543.0
2009-05-04 09:29:00,10.31315,10.31355,10.31115,10.31115,11846581.0
2009-05-04 09:30:00,10.313,10.31415,10.30619,10.3127,8445763.0
2009-05-04 09:31:00,10.3141,10.31465,10.30798,10.314,58168965.0
2009-05-04 09:32:00,10.3154,10.31825,10.31397,10.31485,14362747.0
2009-05-04 09:33:00,10.3156,10.3168,10.3137,10.31615,35642574.0
2009-05-04 09:34:00,10.3172,10.31761,10.3152,10.3167,25134398.0
2009-05-04 09:35:00,10.31665,10.31665,10.31515,10.3166,27549736.0
2009-05-04 09:36:00,10.31575,10.31905,10.31575,10.31875,5244909.0
2009-05-04 09:37:00,10.3175,10.3175,10.3063,10.31161,7276115.0
2009-05-04 09:38:00,10.31875,10.31875,10.31078,10.31765,43077973.0
2009-05-04 09:39:00,10.3169,10.3171,10.3144,10.3168,3554885.0
2009-05-04 09:40:00,10.3156,10.31595,10.30903,10.3142,13534249.0
2009-05-04 09:41:00,10.314,10.31545,10.30624,10.313,21151991.0
2009-05-04 09:42:00,10.3145,10.31705,10.31225,10.3154,7157636.0
2009-05-04 09:43:00,10.3152,10.3162,10.31299,10.3131,18584029.0
2009-05-04 09:44:00,10.31395,10.31395,10.30571,10.3076,3229445.0
2009-05-04 09:45:00,10.30775,10.30775,10.29901,10.3051,18499413.0
2009-05-04 09:46:00,10.3058,10.3078,10.30462,10.30725,11879327.0
2009-05-04 09:47:00,10.30685,10.3089,10.30515,10.30865,13001506.0
2009-05-04 09:48:00,10.3095,10.3095,10.3069,10.30785,15673341.0
2009-05-04 09:49:00,10.30805,10.30908,10.30735,10.30845,31153772.0
2009-05-04 09:50:00,10.3093,10.3093,10.30515,10.30875,4598800.0
2009-05-04 09:51:00,10.30925,10.3109,10.30252,10.3109,11026512.0
2009-05-04 09:52:00,10.31015,10.3105,10.3084,10.3097,13694776.0
2009-05-04 09:53:00,10.3095,10.3103,10.30745,10.30915,19009567.0
2009-05-04 09:54:00,10.3095,10.3136,10.3092,10.3092,13762906.0
2009-05-04 09:55:00,10.31005,10.31065,10.30765,10.3095,10103477.0
2009-05-04 09:56:00,10.31065,10.31065,10.3041,10.3082,18525225.0
2009-05-04 09:57:00,10.30895,10.3102,10.3037,10.30945,10850125.0
2009-05-04 09:58:00,10.3095,10.31095,10.30857,10.3097,5248012.0
2009-05-04 09:59:00,10.30925,10.31385,10.3081,10.3119,20450133.0
2009-05-04 10:00:00,10.31235,10.31235,10.29925,10.30233,18239260.0
2009-05-04 10:01:00,10.30321,10.3128,10.30321,10.3118,33547280.0
2009-05-04 10:02:00,10.31125,10.3118,10.30885,10.3113,6894539.0
2009-05-04 10:03:00,10.3104,10.3104,10.30092,10.3018,9130491.0
2009-05-04 10:04:00,10.30283,10.30612,10.30283,10.30499,38303766.0
2009-05-04 10:05:00,10.3105,10.3115,10.30265,10.3115,4183427.0
2009-05-04 10:06:00,10.3113,10.3113,10.30205,10.30283,5989229.0
2009-05-04 10:07:00,10.30396,10.3156,10.30396,10.3153,16047734.0
2009-05-04 10:08:00,10.31695,10.31695,10.30738,10.30801,17841498.0
2009-05-04 10:09:00,10.30919,10.3164,10.30503,10.30631,34388463.0
2009-05-04 10:10:00,10.30714,10.3156,10.30714,10.3144,26009168.0
2009-05-04 10:11:00,10.31235,10.31515,10.31142,10.3142,20886148.0
2009-05-04 10:12:00,10.3159,10.3161,10.3119,10.3126,4508481.0
2009-05-04 10:13:00,10.3135,10.3135,10.30642,10.31085,7208799.0
2009-05-04 10:14:00,10.31275,10.31565,10.30829,10.30937,18614944.0
2009-05-04 10:15:00,10.3154,10.3154,10.30624,10.31275,13999917.0
2009-05-04 10:16:00,10.31365,10.31365,10.311,10.31105,4456561.0
2009-05-04 10:17:00,10.31215,10.3127,10.3065,10.31195,20496611.0
2009-05-04 10:18:00,10.31305,10.31305,10.31005,10.3111,22430868.0
2009-05-04 10:19:00,10.31035,10.31035,10.29635,10.30172,15996788.0
2009-05-04 10:20:00,10.30295,10.3096,10.30295,10.3059,7468774.0
2009-05-04 10:21:00,10.3073,10.3073,10.29495,10.29827,6233853.0
2009-05-04 10:22:00,10.2985,10.30997,10.2985,10.30815,26248865.0
2009-05-04 10:23:00,10.30825,10.30825,10.29933,10.3057,6184465.0
2009-05-04 10:24:00,10.30412,10.30412,10.2946,10.2946,23014347.0
2009-05-04 10:25:00,10.2951,10.298,10.28998,10.29485,19304414.0
2009-05-04 10:26:00,10.29515,10.29705,10.2945,10.29525,9088054.0
2009-05-04 10:27:00,10.2952,10.2971,10.2929,10.2969,4697714.0
2009-05-04 10:28:00,10.2959,10.2959,10.29005,10.29225,10872796.0
2009-05-04 10:29:00,10.2921,10.29315,10.28409,10.28815,41983306.0
2009-05-04 10:30:00,10.2879,10.2885,10.28046,10.28595,9769108.0
2009-05-04 10:31:00,10.2863,10.28775,10.28224,10.2864,32290898.0
2009-05-04 10:32:00,10.28765,10.288,10.27829,10.288,7875767.0
2009-05-04 10:33:00,10.2908,10.29284,10.28337,10.29,17698457.0
2009-05-04 10:34:00,10.292,10.292,10.27783,10.27921,7668855.0
2009-05-04 10:35:00,10.27959,10.29205,10.27865,10.29205,7077409.0
2009-05-04 10:36:00,10.2932,10.2932,10.2885,10.29185,20806937.0
2009-05-04 10:37:00,10.29155,10.2924,10.2862,10.29145,17643027.0
2009-05-04 10:38:00,10.2928,10.295,10.2787,10.295,29985755.0
2009-05-04 10:39:00,10.2944,10.29595,10.2897,10.2949,7548624.0
2009-05-04 10:40:00,10.29635,10.29635,10.28745,10.29305,20976259.0
2009-05-04 10:41:00,10.29355,10.29445,10.29205,10.29275,4907045.0
2009-05-04 10:42:00,10.296,10.296,10.292,10.294,14577901.0
2009-05-04 10:43:00,10.2917,10.2945,10.2917,10.29415,38272906.0
2009-05-04 10:44:00,10.2943,10.2963,10.28871,10.29335,14328977.0
2009-05-04 10:45:00,10.29295,10.2935,10.28945,10.2912,32198140.0
2009-05-04 10:46:00,10.2936,10.29405,10.2872,10.29125,22996722.0
2009-05-04 10:47:00,10.2915,10.2927,10.2891,10.2923,54082977.0
2009-05-04 10:48:00,10.2907,10.2927,10.28735,10.2915,93455338.0
2009-05-04 10:49:00,10.28985,10.294,10.28985,10.2932,32589859.0
2009-05-04 10:50:00,10.2943,10.29494,10.28854,10.29445,11664362.0
2009-05-04 10:51:00,10.2949,10.2949,10.29125,10.29345,7331053.0
2009-05-04 10:52:00,10.29615,10.29645,10.2913,10.29645,10500369.0
2009-05-04 10:53:00,10.29735,10.29735,10.288,10.29041,9330310.0
2009-05-04 10:54:00,10.2842,10.29525,10.28275,10.29525,1986556.0
2009-05-04 10:55:00,10.2951,10.29785,10.29138,10.2953,45724175.0
2009-05-04 10:56:00,10.29765,10.3003,10.29074,10.2998,43473553.0
2009-05-04 10:57:00,10.3,10.3,10.2973,10.2989,44900836.0
2009-05-04 10:58:00,10.29755,10.29797,10.293,10.293,6678068.0
2009-05-04 10:59:00,10.29295,10.2983,10.29052,10.2969,9023826.0
2009-05-04 11:00:00,10.29805,10.29805,10.2843,10.28772,47581663.0
2009-05-04 11:01:00,10.2888,10.28983,10.28276,10.28414,25583973.0
2009-05-04 11:02:00,10.28537,10.29724,10.28537,10.2972,34891995.0
2009-05-04 11:03:00,10.297,10.2987,10.29535,10.2987,10409797.0
2009-05-04 11:04:00,10.2969,10.2977,10.29086,10.2959,4298033.0
2009-05-04 11:05:00,10.29605,10.29605,10.28961,10.2936,5836271.0
2009-05-04 11:06:00,10.29435,10.29465,10.2921,10.29465,11651692.0
2009-05-04 11:07:00,10.29425,10.29595,10.291,10.29595,11103956.0
2009-05-04 11:08:00,10.29635,10.29709,10.29439,10.2959,7548877.0
2009-05-04 11:09:00,10.2967,10.2967,10.29359,10.29545,16061269.0
2009-05-04 11:10:00,10.2971,10.2971,10.29317,10.29385,29280046.0
2009-05-04 11:11:00,10.2936,10.29392,10.28915,10.28915,5675303.0
2009-05-04 11:12:00,10.29005,10.29035,10.2871,10.28955,30825041.0
2009-05-04 11:13:00,10.28945,10.29206,10.27758,10.2914,18042017.0
2009-05-04 11:14:00,10.29315,10.29325,10.2903,10.2916,10942247.0
2009-05-04 11:15:00,10.2913,10.29195,10.29015,10.2918,32323798.0
2009-05-04 11:16:00,10.2915,10.29237,10.28965,10.28965,34290900.0
2009-05-04 11:17:00,10.2926,10.29525,10.2926,10.29327,15337952.0
2009-05-04 11:18:00,10.29275,10.29275,10.28725,10.28725,13584473.0
2009-05-04 11:19:00,10.28755,10.29135,10.2868,10.2896,10841921.0
2009-05-04 11:20:00,10.2909,10.2909,10.27749,10.2791,21176528.0
2009-05-04 11:21:00,10.28053,10.28249,10.27495,10.27872,29739746.0
2009-05-04 11:22:00,10.2786,10.29305,10.2786,10.29305,19271561.0
2009-05-04 11:23:00,10.29395,10.2975,10.2917,10.2917,19461222.0
2009-05-04 11:24:00,10.2941,10.2968,10.29244,10.29595,10379557.0
2009-05-04 11:25:00,10.29605,10.29675,10.2918,10.2918,18606270.0
2009-05-04 11:26:00,10.29395,10.2955,10.29057,10.2944,10243113.0
2009-05-04 11:27:00,10.2944,10.2953,10.28842,10.29285,31579301.0
2009-05-04 11:28:00,10.29475,10.2959,10.29111,10.2923,32450742.0
2009-05-04 11:29:00,10.2933,10.29365,10.2892,10.2923,4164840.0
2009-05-04 11:30:00,10.2939,10.2939,10.2789,10.2921,7959370.0
2009-05-04 11:31:00,10.2936,10.2959,10.29064,10.29365,23253214.0
2009-05-04 11:32:00,10.29135,10.2942,10.2903,10.29335,9387295.0
2009-05-04 11:33:00,10.29105,10.29463,10.28628,10.2918,10801453.0
2009-05-04 11:34:00,10.2933,10.2933,10.27768,10.27914,36512617.0
2009-05-04 11:35:00,10.28007,10.2908,10.28007,10.2903,14978208.0
2009-05-04 11:36:00,10.2901,10.2909,10.28664,10.2892,14270129.0
2009-05-04 11:37:00,10.2898,10.2904,10.28605,10.2892,42299738.0
2009-05-04 11:38:00,10.28955,10.28955,10.28159,10.2855,15842704.0
2009-05-04 11:39:00,10.28665,10.28665,10.2788,10.2788,8716182.0
2009-05-04 11:40:00,10.279,10.2797,10.27448,10.27865,11472485.0
2009-05-04 11:41:00,10.27875,10.27875,10.27018,10.2774,3710747.0
2009-05-04 11:42:00,10.281,10.281,10.27574,10.28,32386797.0
2009-05-04 11:43:00,10.28025,10.2803,10.27615,10.2803,18353169.0
2009-05-04 11:44:00,10.28075,10.28195,10.2775,10.2775,8310093.0
2009-05-04 11:45:00,10.2772,10.28035,10.27261,10.2763,40984349.0
2009-05-04 11:46:00,10.27655,10.2804,10.27117,10.2804,20150146.0
2009-05-04 11:47:00,10.2793,10.2813,10.27559,10.2785,13684891.0
2009-05-04 11:48:00,10.2796,10.28035,10.27565,10.28035,6048793.0
2009-05-04 11:49:00,10.2812,10.2816,10.27305,10.28015,33666936.0
2009-05-04 11:50:00,10.2813,10.2813,10.27535,10.27815,15915823.0
2009-05-04 11:51:00,10.2765,10.2808,10.2765,10.28025,12397831.0
2009-05-04 11:52:00,10.2804,10.2804,10.27189,10.27302,12796371.0
2009-05-04 11:53:00,10.2732,10.27484,10.26759,10.27391,7745266.0
2009-05-04 11:54:00,10.28055,10.28055,10.27485,10.27715,15907396.0
2009-05-04 11:55:00,10.2762,10.27735,10.2722,10.2764,7358278.0
2009-05-04 11:56:00,10.27557,10.27557,10.26267,10.26634,14003109.0
2009-05-04 11:57:00,10.26747,10.26964,10.26455,10.26676,7638184.0
2009-05-04 11:58:00,10.26814,10.27925,10.26814,10.27825,14043926.0
2009-05-04 11:59:00,10.2807,10.2807,10.2697,10.27475,11231448.0
2009-05-04 12:00:00,10.27675,10.27675,10.26732,10.2763,15824470.0
2009-05-04 12:01:00,10.27945,10.281,10.27435,10.2748,39665455.0
2009-05-04 12:02:00,10.276,10.276,10.2707,10.2707,10516076.0
2009-05-04 12:03:00,10.271,10.27395,10.2703,10.2734,23759211.0
2009-05-04 12:04:00,10.27465,10.2751,10.271,10.271,25345042.0
2009-05-04 12:05:00,10.27195,10.2756,10.26844,10.274,9018470.0
2009-05-04 12:06:00,10.2748,10.27575,10.27346,10.27425,18894502.0
2009-05-04 12:07:00,10.2749,10.276,10.27265,10.27465,5888077.0
2009-05-04 12:08:00,10.2752,10.2806,10.26937,10.2785,20649991.0
2009-05-04 12:09:00,10.2791,10.28057,10.2683,10.26961,11855814.0
2009-05-04 12:10:00,10.27094,10.28118,10.27094,10.2807,15909942.0
2009-05-04 12:11:00,10.28155,10.28155,10.2795,10.281,13005560.0
2009-05-04 12:12:00,10.2817,10.2826,10.2787,10.28175,11316586.0
2009-05-04 12:13:00,10.2817,10.2817,10.26974,10.2715,24099410.0
2009-05-04 12:14:00,10.27087,10.27515,10.26537,10.27515,18006892.0
2009-05-04 12:15:00,10.275,10.27893,10.275,10.278,12945309.0
2009-05-04 12:16:00,10.27955,10.27955,10.27037,10.27695,12814696.0
2009-05-04 12:17:00,10.2763,10.27735,10.2753,10.27735,9896253.0
2009-05-04 12:18:00,10.2753,10.27775,10.275,10.2766,6736333.0
2009-05-04 12:19:00,10.2762,10.2785,10.27615,10.2785,17237882.0
2009-05-04 12:20:00,10.2777,10.28035,10.27209,10.2794,15892949.0
2009-05-04 12:21:00,10.2796,10.28024,10.27805,10.27925,16592669.0
2009-05-04 12:22:00,10.2804,10.2812,10.27142,10.2806,10698807.0
2009-05-04 12:23:00,10.2811,10.28275,10.27825,10.2811,9797918.0
2009-05-04 12:24:00,10.28115,10.28122,10.2791,10.2809,12478624.0
2009-05-04 12:25:00,10.28145,10.282,10.2793,10.28095,51608415.0
2009-05-04 12:26:00,10.28265,10.28265,10.27925,10.2804,9540077.0
2009-05-04 12:27:00,10.28125,10.28295,10.2802,10.2818,10238861.0
2009-05-04 12:28:00,10.2832,10.2832,10.27376,10.27494,13725109.0
2009-05-04 12:29:00,10.28125,10.28125,10.27937,10.2796,6678297.0
2009-05-04 12:30:00,10.2811,10.2811,10.27448,10.2784,5710929.0
2009-05-04 12:31:00,10.27875,10.279,10.27654,10.27805,18054792.0
2009-05-04 12:32:00,10.27635,10.27805,10.26355,10.26722,13143386.0
2009-05-04 12:33:00,10.2683,10.26933,10.26403,10.26634,17644382.0
2009-05-04 12:34:00,10.26737,10.27825,10.26737,10.27605,15460405.0
2009-05-04 12:35:00,10.27625,10.27885,10.27536,10.2784,6759347.0
2009-05-04 12:36:00,10.27765,10.27785,10.2761,10.27745,95740067.0
2009-05-04 12:37:00,10.27535,10.28235,10.27535,10.28105,8854053.0
2009-05-04 12:38:00,10.2802,10.28163,10.27952,10.281,5019274.0
2009-05-04 12:39:00,10.2812,10.2846,10.27941,10.2836,15523693.0
2009-05-04 12:40:00,10.2848,10.2848,10.28036,10.2818,3645743.0
2009-05-04 12:41:00,10.28105,10.2833,10.27468,10.28195,12612630.0
2009-05-04 12:42:00,10.2848,10.2848,10.27771,10.2789,27777535.0
2009-05-04 12:43:00,10.2787,10.28005,10.27409,10.2777,10237932.0
2009-05-04 12:44:00,10.27735,10.278,10.2729,10.2729,13002052.0
2009-05-04 12:45:00,10.27225,10.27475,10.26762,10.272,46239111.0
2009-05-04 12:46:00,10.2749,10.276,10.27295,10.2731,9743677.0
2009-05-04 12:47:00,10.27465,10.27529,10.27315,10.27475,5203996.0
2009-05-04 12:48:00,10.27515,10.27535,10.27215,10.27535,20224546.0
2009-05-04 12:49:00,10.27505,10.276,10.27085,10.276,12345440.0
2009-05-04 12:50:00,10.2753,10.2753,10.26931,10.2734,1988126.0
2009-05-04 12:51:00,10.27415,10.2748,10.2706,10.2748,21635345.0
2009-05-04 12:52:00,10.2756,10.2784,10.27352,10.27755,11835412.0
2009-05-04 12:53:00,10.27655,10.27655,10.26785,10.27515,25915291.0
2009-05-04 12:54:00,10.2767,10.2767,10.26022,10.27295,28602941.0
2009-05-04 12:55:00,10.2732,10.27425,10.26738,10.2741,6781416.0
2009-05-04 12:56:00,10.27425,10.2776,10.27051,10.2759,16853537.0
2009-05-04 12:57:00,10.27565,10.27565,10.26548,10.27225,16406820.0
2009-05-04 12:58:00,10.27275,10.27275,10.26648,10.2699,5910126.0
2009-05-04 12:59:00,10.2711,10.2711,10.26256,10.26345,9732441.0
2009-05-04 13:00:00,10.26305,10.26505,10.25802,10.26365,20429132.0
2009-05-04 13:01:00,10.2635,10.26375,10.25815,10.2632,5401436.0
2009-05-04 13:02:00,10.26335,10.2664,10.259,10.26225,6957700.0
2009-05-04 13:03:00,10.2658,10.2675,10.26315,10.2649,10013069.0
2009-05-04 13:04:00,10.26405,10.26405,10.26095,10.2629,42594036.0
2009-05-04 13:05:00,10.2637,10.26585,10.2627,10.2642,20007433.0
2009-05-04 13:06:00,10.26485,10.26485,10.26146,10.2622,3017455.0
2009-05-04 13:07:00,10.2623,10.2652,10.26115,10.26115,6643461.0
2009-05-04 13:08:00,10.26575,10.26575,10.24971,10.25139,16776891.0
2009-05-04 13:09:00,10.25242,10.2617,10.2469,10.2617,37596058.0
2009-05-04 13:10:00,10.2616,10.26185,10.258,10.25815,14915859.0
2009-05-04 13:11:00,10.258,10.26135,10.2471,10.26135,37501156.0
2009-05-04 13:12:00,10.2617,10.265,10.26091,10.2629,4708765.0
2009-05-04 13:13:00,10.263,10.26602,10.26002,10.2635,13009659.0
2009-05-04 13:14:00,10.26085,10.26217,10.25425,10.26095,19757713.0
2009-05-04 13:15:00,10.26105,10.2628,10.25567,10.25895,50499458.0
2009-05-04 13:16:00,10.2583,10.25855,10.25287,10.2538,11233153.0
2009-05-04 13:17:00,10.2531,10.25615,10.24942,10.25325,29783935.0
2009-05-04 13:18:00,10.2533,10.2533,10.239,10.25055,19716887.0
2009-05-04 13:19:00,10.2509,10.25615,10.24842,10.25615,22723881.0
2009-05-04 13:20:00,10.25485,10.2555,10.25349,10.25415,14120690.0
2009-05-04 13:21:00,10.2551,10.25516,10.24753,10.25175,18505765.0
2009-05-04 13:22:00,10.2527,10.2539,10.25115,10.253,60535581.0
2009-05-04 13:23:00,10.25325,10.2537,10.2504,10.2504,7340841.0
2009-05-04 13:24:00,10.2528,10.2537,10.24833,10.2519,27802492.0
2009-05-04 13:25:00,10.2522,10.2522,10.247,10.2478,5121400.0
2009-05-04 13:26:00,10.2492,10.24976,10.24211,10.2497,8129395.0
2009-05-04 13:27:00,10.2486,10.2507,10.24615,10.2507,15010835.0
2009-05-04 13:28:00,10.25085,10.25175,10.24724,10.25,28588784.0
2009-05-04 13:29:00,10.2513,10.25415,10.2508,10.252,10733518.0
2009-05-04 13:30:00,10.2518,10.2549,10.2476,10.25255,37913830.0
2009-05-04 13:31:00,10.2532,10.2532,10.24018,10.24096,15265023.0
2009-05-04 13:32:00,10.24229,10.24507,10.23846,10.24278,53524100.0
2009-05-04 13:33:00,10.24386,10.25326,10.24386,10.2519,8794327.0
2009-05-04 13:34:00,10.25215,10.2552,10.24907,10.25415,12929041.0
2009-05-04 13:35:00,10.25385,10.2561,10.25125,10.2538,25749451.0
2009-05-04 13:36:00,10.2526,10.255,10.24889,10.2539,11853219.0
2009-05-04 13:37:00,10.2539,10.258,10.24948,10.2546,52264770.0
2009-05-04 13:38:00,10.25765,10.2587,10.25058,10.25735,17611921.0
2009-05-04 13:39:00,10.25775,10.2591,10.2551,10.2582,5278286.0
2009-05-04 13:40:00,10.25935,10.25935,10.253,10.25835,14020685.0
2009-05-04 13:41:00,10.2581,10.2581,10.254,10.25695,18621936.0
2009-05-04 13:42:00,10.2573,10.2584,10.24736,10.25625,3909430.0
2009-05-04 13:43:00,10.25575,10.2573,10.24904,10.2557,12571372.0
2009-05-04 13:44:00,10.2574,10.2574,10.253,10.2564,28725577.0
2009-05-04 13:45:00,10.25675,10.25765,10.25157,10.2571,14622563.0
2009-05-04 13:46:00,10.2579,10.25799,10.25525,10.2578,26159172.0
2009-05-04 13:47:00,10.25415,10.2579,10.2537,10.25395,23788212.0
2009-05-04 13:48:00,10.2546,10.2574,10.25114,10.2571,9457493.0
2009-05-04 13:49:00,10.25725,10.25725,10.2533,10.25585,11575906.0
2009-05-04 13:50:00,10.25765,10.25765,10.25335,10.2555,21670540.0
2009-05-04 13:51:00,10.25425,10.2564,10.24774,10.2564,6253479.0
2009-05-04 13:52:00,10.2581,10.2587,10.25685,10.25685,18629069.0
2009-05-04 13:53:00,10.2573,10.2579,10.25505,10.2565,18575443.0
2009-05-04 13:54:00,10.2581,10.2581,10.2555,10.256,10028245.0
2009-05-04 13:55:00,10.25675,10.25865,10.2542,10.2574,7035146.0
2009-05-04 13:56:00,10.25875,10.25875,10.2572,10.2572,27752684.0
2009-05-04 13:57:00,10.25795,10.2596,10.253,10.2588,11600131.0
2009-05-04 13:58:00,10.25925,10.2604,10.25618,10.2596,24848359.0
2009-05-04 13:59:00,10.25995,10.2605,10.25226,10.25835,16487220.0
2009-05-04 14:00:00,10.25985,10.25985,10.25445,10.25845,24797806.0
2009-05-04 14:01:00,10.2549,10.2591,10.2549,10.2579,14429993.0
2009-05-04 14:02:00,10.25985,10.25985,10.255,10.2592,28470233.0
2009-05-04 14:03:00,10.2579,10.2596,10.2545,10.257,49547839.0
2009-05-04 14:04:00,10.2581,10.2581,10.2531,10.256,11983593.0
2009-05-04 14:05:00,10.25625,10.25625,10.24368,10.2483,22600463.0
2009-05-04 14:06:00,10.24915,10.25015,10.24505,10.24505,15780785.0
2009-05-04 14:07:00,10.24495,10.2468,10.2427,10.2457,19296836.0
2009-05-04 14:08:00,10.24705,10.24713,10.23387,10.2387,25177224.0
2009-05-04 14:09:00,10.23835,10.23835,10.22545,10.2286,14993162.0
2009-05-04 14:10:00,10.23023,10.2405,10.23023,10.2405,6154269.0
2009-05-04 14:11:00,10.24105,10.24105,10.22862,10.23655,14893393.0
2009-05-04 14:12:00,10.24195,10.24335,10.23835,10.2409,30060349.0
2009-05-04 14:13:00,10.24175,10.2447,10.23925,10.2446,11896526.0
2009-05-04 14:14:00,10.24415,10.24437,10.23745,10.2439,8174365.0
2009-05-04 14:15:00,10.24625,10.2467,10.2438,10.2443,3685393.0
2009-05-04 14:16:00,10.2462,10.24715,10.2441,10.2441,11010091.0
2009-05-04 14:17:00,10.2449,10.24505,10.24297,10.2437,8171482.0
2009-05-04 14:18:00,10.24495,10.24575,10.24235,10.2446,5494841.0
2009-05-04 14:19:00,10.245,10.24615,10.24415,10.2459,53517468.0
2009-05-04 14:20:00,10.246,10.246,10.24435,10.24475,8034178.0
2009-05-04 14:21:00,10.2457,10.24725,10.2429,10.24445,17284233.0
2009-05-04 14:22:00,10.24475,10.24475,10.23994,10.241,16091666.0
2009-05-04 14:23:00,10.2413,10.243,10.23934,10.2419,8837023.0
2009-05-04 14:24:00,10.24265,10.24445,10.23339,10.2415,55052810.0
2009-05-04 14:25:00,10.2432,10.2433,10.2374,10.24275,6323430.0
2009-05-04 14:26:00,10.24355,10.2492,10.23962,10.24825,16753502.0
2009-05-04 14:27:00,10.246,10.246,10.23535,10.23535,10830180.0
2009-05-04 14:28:00,10.23673,10.24359,10.23673,10.24359,14842336.0
2009-05-04 14:29:00,10.24432,10.2533,10.24432,10.2533,37531910.0
2009-05-04 14:30:00,10.25475,10.25475,10.2511,10.2529,23493562.0
2009-05-04 14:31:00,10.2528,10.25405,10.24921,10.2517,7119018.0
2009-05-04 14:32:00,10.25175,10.25175,10.24005,10.24457,13790732.0
2009-05-04 14:33:00,10.2458,10.25574,10.24528,10.25555,13526468.0
2009-05-04 14:34:00,10.256,10.25967,10.25574,10.2578,33529527.0
2009-05-04 14:35:00,10.2582,10.25824,10.25057,10.25711,14621089.0
2009-05-04 14:36:00,10.2558,10.25774,10.24985,10.25535,6516603.0
2009-05-04 14:37:00,10.2578,10.2582,10.2532,10.2582,24083137.0
2009-05-04 14:38:00,10.2576,10.25875,10.25568,10.25875,25707946.0
2009-05-04 14:39:00,10.2574,10.2593,10.25628,10.2587,8380065.0
2009-05-04 14:40:00,10.2593,10.25945,10.25061,10.25795,17767734.0
2009-05-04 14:41:00,10.2578,10.25845,10.25107,10.25845,19299567.0
2009-05-04 14:42:00,10.2597,10.2597,10.2571,10.2571,6109026.0
2009-05-04 14:43:00,10.2579,10.25865,10.25482,10.2577,9208944.0
2009-05-04 14:44:00,10.2591,10.25918,10.25209,10.2581,45179060.0
2009-05-04 14:45:00,10.2581,10.25816,10.256,10.2573,8169541.0
2009-05-04 14:46:00,10.25865,10.26035,10.2561,10.2582,30518683.0
2009-05-04 14:47:00,10.2579,10.2587,10.2549,10.2558,11034008.0
2009-05-04 14:48:00,10.2574,10.2574,10.25222,10.2549,15601747.0
2009-05-04 14:49:00,10.2558,10.2579,10.25004,10.25082,4211789.0
2009-05-04 14:50:00,10.2559,10.25605,10.25486,10.25545,4545848.0
2009-05-04 14:51:00,10.2549,10.2552,10.25339,10.25339,13980985.0
2009-05-04 14:52:00,10.2538,10.25382,10.24337,10.2511,12662205.0
2009-05-04 14:53:00,10.24925,10.25205,10.24925,10.2506,21022642.0
2009-05-04 14:54:00,10.2511,10.25425,10.2503,10.25315,11891004.0
2009-05-04 14:55:00,10.2532,10.2558,10.25171,10.2558,9740873.0
2009-05-04 14:56:00,10.2565,10.25795,10.25256,10.2576,6019737.0
2009-05-04 14:57:00,10.2571,10.2585,10.2562,10.25635,40387090.0
2009-05-04 14:58:00,10.2569,10.26185,10.2565,10.2602,45866002.0
2009-05-04 14:59:00,10.26175,10.2656,10.25682,10.25745,19513597.0
2009-05-04 15:00:00,10.25873,10.2701,10.25873,10.26895,22584485.0
2009-05-04 15:01:00,10.26815,10.27035,10.2674,10.2701,32891539.0
2009-05-04 15:02:00,10.2704,10.27215,10.26905,10.26945,21187690.0
2009-05-04 15:03:00,10.2695,10.2698,10.26705,10.2684,31685835.0
2009-05-04 15:04:00,10.2707,10.2707,10.26845,10.2697,15170101.0
2009-05-04 15:05:00,10.26915,10.2701,10.26705,10.2681,13086081.0
2009-05-04 15:06:00,10.2671,10.26855,10.2657,10.26735,5617500.0
2009-05-04 15:07:00,10.2678,10.268,10.26136,10.26615,4847251.0
2009-05-04 15:08:00,10.26725,10.26725,10.2641,10.2641,9430924.0
2009-05-04 15:09:00,10.2671,10.26725,10.26087,10.26595,15767354.0
2009-05-04 15:10:00,10.2667,10.26795,10.25945,10.26042,90799132.0
2009-05-04 15:11:00,10.2669,10.2683,10.26635,10.26705,13126488.0
2009-05-04 15:12:00,10.26825,10.26825,10.26208,10.2656,11568475.0
2009-05-04 15:13:00,10.2666,10.27165,10.2642,10.27165,10774344.0
2009-05-04 15:14:00,10.2727,10.2738,10.26294,10.26505,14918348.0
2009-05-04 15:15:00,10.26573,10.2743,10.2608,10.2743,7042767.0
2009-05-04 15:16:00,10.27555,10.2767,10.27315,10.2754,33300063.0
2009-05-04 15:17:00,10.27465,10.2768,10.27195,10.2754,12764490.0
2009-05-04 15:18:00,10.2754,10.27545,10.27281,10.27425,15444796.0
2009-05-04 15:19:00,10.2737,10.2737,10.2601,10.26399,23368280.0
2009-05-04 15:20:00,10.26472,10.27415,10.26472,10.27315,6376220.0
2009-05-04 15:21:00,10.2745,10.2747,10.27132,10.2747,29520912.0
2009-05-04 15:22:00,10.2764,10.2764,10.26975,10.27555,8991563.0
2009-05-04 15:23:00,10.2752,10.2768,10.275,10.2761,9994469.0
2009-05-04 15:24:00,10.2772,10.2772,10.26869,10.27555,4988338.0
2009-05-04 15:25:00,10.27585,10.2772,10.27405,10.2749,6644273.0
2009-05-04 15:26:00,10.2782,10.2812,10.27772,10.27845,9321000.0
2009-05-04 15:27:00,10.27745,10.28195,10.27661,10.28195,9074111.0
2009-05-04 15:28:00,10.28385,10.28385,10.27057,10.27316,38233442.0
2009-05-04 15:29:00,10.27424,10.28185,10.27424,10.2803,23396491.0
2009-05-04 15:30:00,10.2814,10.28345,10.28,10.283,24399781.0
2009-05-04 15:31:00,10.2825,10.28495,10.27805,10.28495,11195958.0
2009-05-04 15:32:00,10.2838,10.28565,10.28212,10.2834,18368531.0
2009-05-04 15:33:00,10.2836,10.2836,10.2704,10.27293,17332759.0
2009-05-04 15:34:00,10.27351,10.28105,10.27351,10.28105,24494112.0
2009-05-04 15:35:00,10.2818,10.2818,10.27432,10.2758,8211018.0
2009-05-04 15:36:00,10.28245,10.28355,10.27683,10.2817,27163490.0
2009-05-04 15:37:00,10.281,10.28263,10.2745,10.2819,14111861.0
2009-05-04 15:38:00,10.2826,10.28405,10.27737,10.28305,56163659.0
2009-05-04 15:39:00,10.28255,10.28677,10.27911,10.28137,9798140.0
2009-05-04 15:40:00,10.28855,10.29125,10.28576,10.28905,4005649.0
2009-05-04 15:41:00,10.2895,10.2921,10.28483,10.29165,18001575.0
2009-05-04 15:42:00,10.29215,10.29215,10.28241,10.29055,22345348.0
2009-05-04 15:43:00,10.29105,10.2927,10.28907,10.2911,10054070.0
2009-05-04 15:44:00,10.2924,10.2924,10.29015,10.2922,2410746.0
2009-05-04 15:45:00,10.29235,10.2957,10.29165,10.2956,21955466.0
2009-05-04 15:46:00,10.2961,10.2961,10.28611,10.29345,17083409.0
2009-05-04 15:47:00,10.2928,10.29325,10.28624,10.2905,6341925.0
2009-05-04 15:48:00,10.2914,10.29475,10.28895,10.2895,3595338.0
2009-05-04 15:49:00,10.2939,10.2976,10.2897,10.2956,31425731.0
2009-05-04 15:50:00,10.29695,10.29695,10.29064,10.29515,5814645.0
2009-05-04 15:51:00,10.29575,10.2989,10.28314,10.2961,27091990.0
2009-05-04 15:52:00,10.2965,10.2979,10.28529,10.28602,11638882.0
2009-05-04 15:53:00,10.2873,10.2961,10.28636,10.29497,15657573.0
2009-05-04 15:54:00,10.296,10.30045,10.28857,10.28905,6287690.0
2009-05-04 15:55:00,10.2962,10.3011,10.29545,10.3011,7078947.0
2009-05-04 15:56:00,10.3007,10.30415,10.2979,10.3004,12386236.0
2009-05-04 15:57:00,10.30015,10.3008,10.29665,10.2995,15648716.0
2009-05-04 15:58:00,10.3014,10.3014,10.29546,10.2995,11924978.0
2009-05-04 15:59:00,10.2983,10.2997,10.29426,10.2981,21618113.0
2009-05-04 16:00:00,10.3008,10.3008,10.29277,10.29423,22998986.0
2009-05-04 16:01:00,10.3015,10.3142,10.29985,10.3142,26712529.0
2009-05-04 16:02:00,10.3159,10.318,10.3159,10.3172,7322145.0
2009-05-04 16:03:00,10.3149,10.31599,10.31007,10.3148,10524200.0
2009-05-04 16:04:00,10.31635,10.3241,10.31635,10.32115,30650133.0
2009-05-04 16:05:00,10.3214,10.32253,10.3094,10.3094,42455301.0
2009-05-04 16:06:00,10.31113,10.3253,10.31113,10.3224,10864145.0
2009-05-04 16:07:00,10.3214,10.3231,10.31836,10.3226,7352585.0
2009-05-04 16:08:00,10.32055,10.32225,10.31825,10.32005,10463234.0
2009-05-04 16:09:00,10.31995,10.3214,10.31715,10.3178,7237137.0
2009-05-04 16:10:00,10.3188,10.31935,10.30989,10.31545,8423060.0
2009-05-04 16:11:00,10.3173,10.31765,10.31355,10.31525,5480392.0
2009-05-04 16:12:00,10.3161,10.3161,10.30558,10.30626,9801570.0
2009-05-04 16:13:00,10.30759,10.3187,10.30759,10.3187,19870213.0
2009-05-04 16:14:00,10.3212,10.32385,10.3212,10.32315,5845173.0
2009-05-04 16:15:00,10.32365,10.33345,10.32365,10.33205,7513446.0
2009-05-04 16:16:00,10.33255,10.3352,10.32805,10.3306,50709538.0
2009-05-04 16:17:00,10.3319,10.33435,10.32831,10.33185,10720957.0
2009-05-04 16:18:00,10.3319,10.3334,10.3304,10.33165,13710276.0
2009-05-04 16:19:00,10.33185,10.33315,10.32821,10.33015,25165478.0
2009-05-04 16:20:00,10.3297,10.33175,10.32537,10.3288,2996968.0
2009-05-04 16:21:00,10.329,10.3325,10.32775,10.33205,10608722.0
2009-05-04 16:22:00,10.3335,10.33485,10.33146,10.3333,18182375.0
2009-05-04 16:23:00,10.33135,10.3369,10.3278,10.3369,5684859.0
2009-05-04 16:24:00,10.3367,10.34095,10.33505,10.3395,12354834.0
2009-05-04 16:25:00,10.34015,10.3405,10.33675,10.33675,6007939.0
2009-05-04 16:26:00,10.33925,10.3398,10.33475,10.3362,52835403.0
2009-05-04 16:27:00,10.33655,10.3378,10.3206,10.32329,11535471.0
2009-05-04 16:28:00,10.32467,10.33525,10.3219,10.33525,4195995.0
2009-05-04 16:29:00,10.3356,10.3378,10.33252,10.33444,29157861.0
2009-05-04 16:30:00,10.3368,10.3368,10.32957,10.3301,4962287.0
2009-05-04 16:31:00,10.33168,10.33975,10.33136,10.33975,5146238.0
2009-05-04 16:32:00,10.33715,10.3404,10.33377,10.3353,31042560.0
2009-05-04 16:33:00,10.33325,10.33495,10.3296,10.3298,28360081.0
2009-05-04 16:34:00,10.3305,10.33285,10.3287,10.3302,39508054.0
2009-05-04 16:35:00,10.3266,10.32925,10.32195,10.32925,8456149.0
2009-05-04 16:36:00,10.33055,10.33205,10.32795,10.3301,9889824.0
2009-05-04 16:37:00,10.3297,10.3335,10.32839,10.3322,12203401.0
2009-05-04 16:38:00,10.33475,10.3348,10.33206,10.3338,18053626.0
2009-05-04 16:39:00,10.3332,10.33375,10.33049,10.3328,35128207.0
2009-05-04 16:40:00,10.33175,10.3323,10.31953,10.32091,9675400.0
2009-05-04 16:41:00,10.32179,10.3324,10.32179,10.32965,22373109.0
2009-05-04 16:42:00,10.33065,10.33065,10.32344,10.3263,8367221.0
2009-05-04 16:43:00,10.3277,10.3306,10.3208,10.3273,2886769.0
2009-05-04 16:44:00,10.32535,10.32685,10.31884,10.32505,26598538.0
2009-05-04 16:45:00,10.325,10.32685,10.3228,10.3238,7450383.0
2009-05-04 16:46:00,10.3229,10.32555,10.3222,10.32305,16201251.0
2009-05-04 16:47:00,10.324,10.3261,10.31961,10.3245,9858312.0
2009-05-04 16:48:00,10.3238,10.3238,10.32125,10.32315,33913304.0
2009-05-04 16:49:00,10.3246,10.32725,10.31905,10.32265,39110590.0
2009-05-04 16:50:00,10.32705,10.3292,10.32274,10.32875,11244410.0
2009-05-04 16:51:00,10.3281,10.33395,10.32407,10.32796,24760553.0
2009-05-04 16:52:00,10.32864,10.33376,10.32785,10.3312,16930050.0
2009-05-04 16:53:00,10.3317,10.3333,10.32314,10.3315,12350280.0
2009-05-04 16:54:00,10.33295,10.33295,10.32987,10.33235,13935995.0
2009-05-04 16:55:00,10.3322,10.3364,10.32984,10.3364,13039886.0
2009-05-04 16:56:00,10.33755,10.33795,10.3315,10.33295,9976834.0
2009-05-04 16:57:00,10.3348,10.3367,10.33155,10.33385,9336484.0
2009-05-04 16:58:00,10.33505,10.3356,10.33095,10.334,61804833.0
2009-05-04 16:59:00,10.33395,10.3399,10.3318,10.33905,28410061.0
2009-05-04 17:00:00,10.33835,10.33985,10.3329,10.33875,33841859.0
2009-05-04 17:01:00,10.3384,10.34495,10.33813,10.33815,14932643.0
2009-05-04 17:02:00,10.33913,10.34435,10.33804,10.34435,36659007.0
2009-05-04 17:03:00,10.3456,10.3496,10.34154,10.3468,6472300.0
2009-05-04 17:04:00,10.3495,10.3495,10.34241,10.34765,19397416.0
2009-05-04 17:05:00,10.3471,10.3491,10.34265,10.34705,16630961.0
2009-05-04 17:06:00,10.3478,10.34863,10.33792,10.34091,17394285.0
2009-05-04 17:07:00,10.34189,10.3592,10.34189,10.3592,6297963.0
2009-05-04 17:08:00,10.35965,10.3648,10.35725,10.35725,10430598.0
2009-05-04 17:09:00,10.362,10.36355,10.35839,10.3595,12187066.0
2009-05-04 17:10:00,10.3593,10.3622,10.3593,10.3593,15054224.0
2009-05-04 17:11:00,10.35835,10.36125,10.357,10.3604,53575761.0
2009-05-04 17:12:00,10.36135,10.3621,10.35835,10.36135,7918589.0
2009-05-04 17:13:00,10.363,10.363,10.35121,10.35717,8579477.0
2009-05-04 17:14:00,10.3631,10.3631,10.3591,10.36165,39753949.0
2009-05-04 17:15:00,10.3604,10.3624,10.35424,10.36035,52555547.0
2009-05-04 17:16:00,10.3609,10.36195,10.3562,10.3578,12824392.0
2009-05-04 17:17:00,10.35805,10.361,10.35559,10.3569,37744919.0
2009-05-04 17:18:00,10.35775,10.3609,10.35738,10.3586,23681693.0
2009-05-04 17:19:00,10.3583,10.3586,10.35049,10.35162,11452243.0
2009-05-04 17:20:00,10.3583,10.3593,10.3556,10.3569,9310189.0
2009-05-04 17:21:00,10.359,10.3636,10.35291,10.35815,61155722.0
2009-05-04 17:22:00,10.3608,10.3626,10.35345,10.3603,9470023.0
2009-05-04 17:23:00,10.36015,10.36035,10.3531,10.3531,2634517.0
2009-05-04 17:24:00,10.3541,10.3574,10.34811,10.3519,15747028.0
2009-05-04 17:25:00,10.3525,10.35493,10.3525,10.3541,2846507.0
2009-05-04 17:26:00,10.356,10.356,10.3511,10.35365,3590305.0
2009-05-04 17:27:00,10.3526,10.3552,10.34705,10.35145,3929330.0
2009-05-04 17:28:00,10.3517,10.35388,10.3459,10.3459,3250973.0
2009-05-04 17:29:00,10.3461,10.3461,10.33094,10.3406,26200798.0
2009-05-04 17:30:00,10.3398,10.34016,10.33686,10.34016,18615221.0
2009-05-04 17:31:00,10.3433,10.3508,10.3376,10.3454,11283786.0
2009-05-04 17:32:00,10.34925,10.35055,10.34645,10.349,2991224.0
2009-05-04 17:33:00,10.3483,10.35,10.3481,10.35,1980127.0
2009-05-04 17:34:00,10.34965,10.3516,10.34625,10.35145,25346842.0
2009-05-04 17:35:00,10.35125,10.3521,10.34529,10.3494,9657529.0
2009-05-04 17:36:00,10.3499,10.3499,10.3457,10.34925,38279316.0
2009-05-04 17:37:00,10.34715,10.35028,10.34142,10.34142,18970303.0
2009-05-04 17:38:00,10.3439,10.34674,10.33736,10.33874,13500464.0
2009-05-04 17:39:00,10.33982,10.34249,10.33822,10.34155,4505948.0
2009-05-04 17:40:00,10.34263,10.34411,10.3402,10.34411,12490579.0
2009-05-04 17:41:00,10.34479,10.35387,10.34479,10.35224,11835506.0
2009-05-04 17:42:00,10.3576,10.3588,10.3516,10.35715,30636677.0
2009-05-04 17:43:00,10.3562,10.3565,10.35371,10.3546,15117079.0
2009-05-04 17:44:00,10.35545,10.35875,10.35316,10.35645,7504633.0
2009-05-04 17:45:00,10.358,10.3651,10.35788,10.3633,7505819.0
2009-05-04 17:46:00,10.3644,10.36695,10.35913,10.36001,27272016.0
2009-05-04 17:47:00,10.36595,10.3713,10.3649,10.36575,31337051.0
2009-05-04 17:48:00,10.3654,10.3662,10.36278,10.3647,6033765.0
2009-05-04 17:49:00,10.3649,10.3654,10.3591,10.3608,80345150.0
2009-05-04 17:50:00,10.362,10.362,10.35287,10.3547,6541643.0
2009-05-04 17:51:00,10.3542,10.35775,10.3492,10.3492,13822956.0
2009-05-04 17:52:00,10.35145,10.35145,10.33878,10.34625,13847756.0
2009-05-04 17:53:00,10.34515,10.34895,10.3343,10.34715,56891169.0
2009-05-04 17:54:00,10.3463,10.3501,10.34621,10.3495,2915353.0
2009-05-04 17:55:00,10.34975,10.3554,10.34953,10.3536,11112199.0
2009-05-04 17:56:00,10.35395,10.3558,10.34834,10.3541,19361169.0
2009-05-04 17:57:00,10.353,10.3548,10.34739,10.34739,13973300.0
2009-05-04 17:58:00,10.34837,10.3547,10.34837,10.3547,6226322.0
2009-05-04 17:59:00,10.35495,10.3565,10.34958,10.35535,16964888.0
2009-05-04 18:00:00,10.3565,10.3593,10.35572,10.35875,16028094.0
2009-05-04 18:01:00,10.36015,10.3658,10.36015,10.3651,20615617.0
2009-05-04 18:02:00,10.3651,10.36515,10.36105,10.3625,34330421.0
2009-05-04 18:03:00,10.3627,10.36815,10.36005,10.367,30261630.0
2009-05-04 18:04:00,10.3662,10.3662,10.3623,10.36607,31925728.0
2009-05-04 18:05:00,10.37085,10.37905,10.37085,10.37635,55234488.0
2009-05-04 18:06:00,10.3771,10.38,10.37362,10.38,12431030.0
2009-05-04 18:07:00,10.3784,10.3949,10.3784,10.38795,29157990.0
2009-05-04 18:08:00,10.3945,10.4034,10.3945,10.3981,24031087.0
2009-05-04 18:09:00,10.3986,10.4014,10.393,10.3962,39356912.0
2009-05-04 18:10:00,10.3949,10.3967,10.3901,10.3902,62950345.0
2009-05-04 18:11:00,10.39255,10.39385,10.38513,10.38595,24801561.0
2009-05-04 18:12:00,10.3923,10.3923,10.37805,10.38275,18257344.0
2009-05-04 18:13:00,10.3797,10.3834,10.377,10.3819,22530796.0
2009-05-04 18:14:00,10.37865,10.3827,10.3772,10.37765,8189199.0
2009-05-04 18:15:00,10.3769,10.38202,10.37615,10.3775,10419555.0
2009-05-04 18:16:00,10.3817,10.38243,10.37505,10.37505,2263608.0
2009-05-04 18:17:00,10.3747,10.38035,10.37295,10.37815,33321868.0
2009-05-04 18:18:00,10.38005,10.38005,10.37625,10.37625,8471620.0
2009-05-04 18:19:00,10.37695,10.3813,10.376,10.37825,7812077.0
2009-05-04 18:20:00,10.38045,10.3839,10.378,10.3819,16358960.0
2009-05-04 18:21:00,10.38205,10.38205,10.379,10.3804,17967970.0
2009-05-04 18:22:00,10.37965,10.3808,10.37815,10.3794,9970623.0
2009-05-04 18:23:00,10.3796,10.3799,10.378,10.378,58871199.0
2009-05-04 18:24:00,10.37875,10.37875,10.3722,10.37305,4675110.0
2009-05-04 18:25:00,10.37365,10.37855,10.37365,10.3753,48999827.0
2009-05-04 18:26:00,10.3762,10.3778,10.37445,10.3748,31326840.0
2009-05-04 18:27:00,10.37335,10.37335,10.36,10.36405,4111857.0
2009-05-04 18:28:00,10.362,10.3647,10.3606,10.36205,12071080.0
2009-05-04 18:29:00,10.3612,10.3631,10.35905,10.36225,10171852.0
2009-05-04 18:30:00,10.36245,10.36325,10.36105,10.36165,9110411.0
2009-05-04 18:31:00,10.36175,10.36395,10.35865,10.35865,23512430.0
2009-05-04 18:32:00,10.36125,10.36125,10.3553,10.3577,40058644.0
2009-05-04 18:33:00,10.3579,10.3586,10.35325,10.35645,13064061.0
2009-05-04 18:34:00,10.3571,10.3614,10.3559,10.35915,4621986.0
2009-05-04 18:35:00,10.36,10.3607,10.35915,10.35915,11899772.0
2009-05-04 18:36:00,10.3597,10.3602,10.3577,10.3602,4517393.0
2009-05-04 18:37:00,10.3593,10.3631,10.3593,10.3624,22554240.0
2009-05-04 18:38:00,10.362,10.3662,10.362,10.3662,2896508.0
2009-05-04 18:39:00,10.3648,10.367,10.36365,10.36405,16712748.0
2009-05-04 18:40:00,10.3639,10.3661,10.3603,10.3659,10358310.0
2009-05-04 18:41:00,10.3652,10.36695,10.3647,10.3662,14101095.0
2009-05-04 18:42:00,10.3657,10.3685,10.36415,10.36805,14164368.0
2009-05-04 18:43:00,10.36835,10.36945,10.366,10.36945,7377353.0
2009-05-04 18:44:00,10.36935,10.3718,10.3685,10.3705,12973995.0
2009-05-04 18:45:00,10.3705,10.3708,10.3682,10.3704,12275704.0
2009-05-04 18:46:00,10.3704,10.3714,10.3691,10.37025,6059577.0
2009-05-04 18:47:00,10.3696,10.37315,10.3696,10.3716,9630337.0
2009-05-04 18:48:00,10.37165,10.37355,10.3684,10.3684,11418216.0
2009-05-04 18:49:00,10.36945,10.37,10.3677,10.369,13180143.0
2009-05-04 18:50:00,10.37,10.37,10.36355,10.36365,5262291.0
2009-05-04 18:51:00,10.363,10.36712,10.363,10.3654,8908976.0
2009-05-04 18:52:00,10.3669,10.3669,10.3643,10.3643,36692455.0
2009-05-04 18:53:00,10.3644,10.3652,10.3625,10.364,53468862.0
2009-05-04 18:54:00,10.36555,10.36595,10.36315,10.3653,13631024.0
2009-05-04 18:55:00,10.3647,10.36595,10.36235,10.36305,10978252.0
2009-05-04 18:56:00,10.3638,10.3657,10.3618,10.36445,19882598.0
2009-05-04 18:57:00,10.3654,10.3654,10.36165,10.3629,4869219.0
2009-05-04 18:58:00,10.36425,10.36436,10.36185,10.36185,18811748.0
2009-05-04 18:59:00,10.3632,10.3651,10.36205,10.36205,7862945.0
2009-05-04 19:00:00,10.36295,10.3649,10.36175,10.3635,11699656.0
2009-05-04 19:01:00,10.36385,10.3656,10.36385,10.36435,3934930.0
2009-05-04 19:02:00,10.36485,10.36485,10.363,10.363,24166664.0
2009-05-04 19:03:00,10.36315,10.36435,10.36235,10.36345,12857728.0
2009-05-04 19:04:00,10.3662,10.3662,10.36297,10.3648,18337612.0
2009-05-04 19:05:00,10.364,10.36635,10.364,10.36555,5432266.0
2009-05-04 19:06:00,10.3646,10.3663,10.3636,10.3649,12727996.0
2009-05-04 19:07:00,10.3656,10.3656,10.3622,10.36415,57846151.0
2009-05-04 19:08:00,10.3657,10.36851,10.36155,10.36815,10232164.0
2009-05-04 19:09:00,10.36835,10.36835,10.36425,10.3658,12546462.0
2009-05-04 19:10:00,10.3648,10.36767,10.3648,10.36675,11524179.0
2009-05-04 19:11:00,10.3663,10.3682,10.3663,10.3664,5181856.0
2009-05-04 19:12:00,10.3684,10.3684,10.3651,10.36625,6516165.0
2009-05-04 19:13:00,10.3654,10.36585,10.36437,10.36585,20205843.0
2009-05-04 19:14:00,10.3665,10.36755,10.3654,10.3659,10995449.0
2009-05-04 19:15:00,10.3662,10.3671,10.3654,10.3656,22544998.0
2009-05-04 19:16:00,10.367,10.36855,10.3658,10.36835,12970630.0
2009-05-04 19:17:00,10.368,10.3684,10.3668,10.3668,14031627.0
2009-05-04 19:18:00,10.36755,10.36795,10.36615,10.3664,34201430.0
2009-05-04 19:19:00,10.3668,10.3668,10.3646,10.36555,47219784.0
2009-05-04 19:20:00,10.36505,10.36505,10.3618,10.3639,35932714.0
2009-05-04 19:21:00,10.3639,10.3651,10.36265,10.3644,7334196.0
2009-05-04 19:22:00,10.3647,10.36665,10.3647,10.3656,4854864.0
2009-05-04 19:23:00,10.366,10.37055,10.366,10.37055,22183091.0
2009-05-04 19:24:00,10.36985,10.3706,10.369,10.37,18508702.0
2009-05-04 19:25:00,10.3704,10.37295,10.3695,10.37295,17817252.0
2009-05-04 19:26:00,10.3729,10.3729,10.3691,10.3694,5107979.0
2009-05-04 19:27:00,10.369,10.37085,10.36865,10.3698,20866473.0
2009-05-04 19:28:00,10.3691,10.3691,10.36655,10.36655,17805225.0
2009-05-04 19:29:00,10.36635,10.36705,10.36415,10.36585,13068503.0
2009-05-04 19:30:00,10.3653,10.369,10.3651,10.3682,16204101.0
2009-05-04 19:31:00,10.3683,10.3683,10.36485,10.3679,7801888.0
2009-05-04 19:32:00,10.36895,10.36922,10.3677,10.3685,17783420.0
2009-05-04 19:33:00,10.3694,10.37075,10.3684,10.37075,16769785.0
2009-05-04 19:34:00,10.37,10.37215,10.3691,10.3717,12011091.0
2009-05-04 19:35:00,10.3709,10.37098,10.3662,10.36855,26001874.0
2009-05-04 19:36:00,10.369,10.37085,10.36615,10.3704,14771535.0
2009-05-04 19:37:00,10.3711,10.3711,10.3695,10.3695,19313184.0
2009-05-04 19:38:00,10.37135,10.37135,10.3692,10.37065,22380369.0
2009-05-04 19:39:00,10.36985,10.37095,10.36985,10.37,4258702.0
2009-05-04 19:40:00,10.3696,10.37365,10.3691,10.37315,14784808.0
2009-05-04 19:41:00,10.37485,10.37575,10.3714,10.37435,7915167.0
2009-05-04 19:42:00,10.37525,10.3778,10.3717,10.37715,7334778.0
2009-05-04 19:43:00,10.3764,10.37982,10.3762,10.3775,6433520.0
2009-05-04 19:44:00,10.3778,10.3782,10.3737,10.374,52322777.0
2009-05-04 19:45:00,10.374,10.3744,10.37165,10.37295,24634800.0
2009-05-04 19:46:00,10.3738,10.3743,10.3723,10.3732,40671311.0
2009-05-04 19:47:00,10.37475,10.37865,10.37475,10.37775,20130164.0
2009-05-04 19:48:00,10.3813,10.3813,10.3745,10.3745,4652150.0
2009-05-04 19:49:00,10.37405,10.37605,10.37315,10.37525,8130147.0
2009-05-04 19:50:00,10.3798,10.3798,10.37525,10.37525,11004960.0
2009-05-04 19:51:00,10.37565,10.38115,10.37565,10.3786,7943409.0
2009-05-04 19:52:00,10.37915,10.38055,10.3774,10.3787,39889673.0
2009-05-04 19:53:00,10.37865,10.37905,10.3772,10.37885,6120374.0
2009-05-04 19:54:00,10.3781,10.379,10.3737,10.37525,4207906.0
2009-05-04 19:55:00,10.3749,10.3749,10.37125,10.374,14471733.0
2009-05-04 19:56:00,10.37295,10.3746,10.3726,10.37355,17512155.0
2009-05-04 19:57:00,10.3739,10.374,10.37205,10.37225,8141843.0
2009-05-04 19:58:00,10.3738,10.3738,10.3711,10.37265,9393324.0
2009-05-04 19:59:00,10.3726,10.374,10.3702,10.374,34208045.0
2009-05-04 20:00:00,10.3739,10.3754,10.37215,10.375,6320515.0
2009-05-04 20:01:00,10.3751,10.3759,10.3723,10.37585,33008567.0
2009-05-04 20:02:00,10.3777,10.3777,10.37515,10.37685,19688131.0
2009-05-04 20:03:00,10.37715,10.3809,10.3763,10.38025,8307610.0
2009-05-04 20:04:00,10.3807,10.38105,10.37675,10.37675,36834630.0
2009-05-04 20:05:00,10.37935,10.3799,10.376,10.37805,20638941.0
2009-05-04 20:06:00,10.379,10.379,10.37712,10.3774,26913973.0
2009-05-04 20:07:00,10.3772,10.3772,10.3721,10.37345,11008929.0
2009-05-04 20:08:00,10.3738,10.3738,10.3691,10.37085,26787085.0
2009-05-04 20:09:00,10.3705,10.3719,10.36895,10.36895,8808467.0
2009-05-04 20:10:00,10.36965,10.3709,10.3672,10.3701,4027534.0
2009-05-04 20:11:00,10.37015,10.37175,10.36785,10.37105,27003858.0
2009-05-04 20:12:00,10.3727,10.3727,10.3699,10.3724,24871061.0
2009-05-04 20:13:00,10.3719,10.37485,10.37135,10.37465,10381353.0
2009-05-04 20:14:00,10.37525,10.37525,10.368,10.3714,24993903.0
2009-05-04 20:15:00,10.3717,10.3725,10.369,10.37105,41054268.0
2009-05-04 20:16:00,10.3726,10.3726,10.3684,10.3716,9630265.0
2009-05-04 20:17:00,10.372,10.3782,10.3698,10.378,10842817.0
2009-05-04 20:18:00,10.37825,10.37825,10.37465,10.37735,15504938.0
2009-05-04 20:19:00,10.37755,10.38185,10.37755,10.38045,14923525.0
2009-05-04 20:20:00,10.38215,10.3825,10.38,10.3825,12246856.0
2009-05-04 20:21:00,10.3822,10.3822,10.37925,10.38045,4071640.0
2009-05-04 20:22:00,10.38045,10.3808,10.3779,10.3804,30698445.0
2009-05-04 20:23:00,10.3799,10.38085,10.37883,10.38085,22443921.0
2009-05-04 20:24:00,10.3803,10.3806,10.37935,10.38015,36326500.0
2009-05-04 20:25:00,10.3797,10.38005,10.3773,10.3776,33075411.0
2009-05-04 20:26:00,10.3785,10.3785,10.37215,10.3736,17730036.0
2009-05-04 20:27:00,10.37435,10.3779,10.3735,10.37595,15917699.0
2009-05-04 20:28:00,10.37745,10.3799,10.37737,10.37795,24938047.0
2009-05-04 20:29:00,10.3782,10.3782,10.3768,10.3768,3995578.0
2009-05-04 20:30:00,10.3785,10.3785,10.37375,10.37375,5409513.0
2009-05-04 20:31:00,10.3758,10.3784,10.3746,10.3784,10452508.0
2009-05-04 20:32:00,10.37715,10.37904,10.37715,10.3778,15847684.0
2009-05-04 20:33:00,10.3779,10.37865,10.3774,10.3777,14578437.0
2009-05-04 20:34:00,10.3787,10.3787,10.376,10.3766,45482069.0
2009-05-04 20:35:00,10.3766,10.378,10.37635,10.3775,27883223.0
2009-05-04 20:36:00,10.3783,10.3783,10.3768,10.3768,3404443.0
2009-05-04 20:37:00,10.37745,10.37848,10.37745,10.37825,15023393.0
2009-05-04 20:38:00,10.37865,10.37865,10.37085,10.37085,29749818.0
2009-05-04 20:39:00,10.37175,10.3732,10.37035,10.3717,3269780.0
2009-05-04 20:40:00,10.3724,10.37355,10.37105,10.3718,27087747.0
2009-05-04 20:41:00,10.37155,10.37158,10.36605,10.3683,39732023.0
2009-05-04 20:42:00,10.3679,10.372,10.36695,10.3709,7895585.0
2009-05-04 20:43:00,10.37015,10.37015,10.3671,10.3671,15585982.0
2009-05-04 20:44:00,10.36935,10.36935,10.36545,10.3667,23149636.0
2009-05-04 20:45:00,10.3691,10.3723,10.3681,10.36845,15446070.0
2009-05-04 20:46:00,10.3695,10.3695,10.36335,10.36495,21760349.0
2009-05-04 20:47:00,10.36565,10.36845,10.36315,10.36585,21316240.0
2009-05-04 20:48:00,10.3662,10.36885,10.36405,10.3684,31750886.0
2009-05-04 20:49:00,10.3684,10.3706,10.3648,10.3648,43286865.0
2009-05-04 20:50:00,10.36715,10.36715,10.36225,10.36395,8953408.0
2009-05-04 20:51:00,10.3637,10.3657,10.36215,10.36555,35390379.0
2009-05-04 20:52:00,10.36565,10.36785,10.36425,10.3665,17762740.0
2009-05-04 20:53:00,10.3679,10.3687,10.36305,10.36305,9001649.0
2009-05-04 20:54:00,10.3676,10.3676,10.3622,10.3658,12347550.0
2009-05-04 20:55:00,10.36615,10.36685,10.3651,10.3658,42023302.0
2009-05-04 20:56:00,10.3672,10.3672,10.3644,10.36535,14502061.0
2009-05-04 20:57:00,10.36645,10.36645,10.355,10.35615,37136500.0
2009-05-04 20:58:00,10.3576,10.3584,10.35566,10.3578,15778192.0
2009-05-04 20:59:00,10.35715,10.362,10.35715,10.362,28027468.0
2009-05-04 21:00:00,10.363,10.3635,10.36053,10.3619,38965279.0
2009-05-04 21:01:00,10.361,10.3615,10.3592,10.35925,14544321.0
2009-05-04 21:02:00,10.3606,10.3606,10.359,10.359,29447538.0
2009-05-04 21:03:00,10.36005,10.362,10.36005,10.3616,36306359.0
2009-05-04 21:04:00,10.3609,10.3617,10.3599,10.3616,26434502.0
2009-05-04 21:05:00,10.3608,10.36185,10.35915,10.36185,37709773.0
2009-05-04 21:06:00,10.36215,10.36215,10.35555,10.3579,10436395.0
2009-05-04 21:07:00,10.3588,10.3589,10.3562,10.3585,4882281.0
2009-05-04 21:08:00,10.36085,10.36085,10.3581,10.3581,31510022.0
2009-05-04 21:09:00,10.3585,10.36055,10.357,10.3604,16080724.0
2009-05-04 21:10:00,10.36045,10.3613,10.3584,10.3584,27546668.0
2009-05-04 21:11:00,10.3589,10.36285,10.3589,10.36225,2303236.0
2009-05-04 21:12:00,10.36515,10.36515,10.362,10.362,47770847.0
2009-05-04 21:13:00,10.36115,10.36115,10.3566,10.3573,42773243.0
2009-05-04 21:14:00,10.35915,10.3624,10.35695,10.3619,4231906.0
2009-05-04 21:15:00,10.3618,10.36705,10.3618,10.36705,10503098.0
2009-05-04 21:16:00,10.36665,10.36695,10.365,10.36555,10999405.0
2009-05-04 21:17:00,10.3656,10.36595,10.36345,10.3658,5227783.0
2009-05-04 21:18:00,10.3668,10.3683,10.3646,10.3683,14599267.0
2009-05-04 21:19:00,10.36795,10.37,10.36795,10.369,26782953.0
2009-05-04 21:20:00,10.37125,10.37125,10.36865,10.36905,15419541.0
2009-05-04 21:21:00,10.36825,10.3705,10.36795,10.36935,19384140.0
2009-05-04 21:22:00,10.36885,10.36953,10.368,10.368,6991546.0
2009-05-04 21:23:00,10.3686,10.37055,10.36853,10.3702,108223810.0
2009-05-04 21:24:00,10.3704,10.3704,10.36825,10.36825,15974233.0
2009-05-04 21:25:00,10.3683,10.36865,10.3665,10.3683,11809396.0
2009-05-04 21:26:00,10.36885,10.36985,10.3674,10.36785,9595344.0
2009-05-04 21:27:00,10.36825,10.36825,10.36554,10.36825,5078494.0
2009-05-04 21:28:00,10.369,10.369,10.3655,10.3655,8249748.0
2009-05-04 21:29:00,10.3659,10.36729,10.3655,10.36555,33549250.0
2009-05-04 21:30:00,10.36665,10.37035,10.3657,10.369,5228668.0
2009-05-04 21:31:00,10.3695,10.3698,10.36885,10.36885,7074306.0
2009-05-04 21:32:00,10.3688,10.3698,10.367,10.36865,14991531.0
2009-05-04 21:33:00,10.369,10.3697,10.36575,10.36705,14805423.0
2009-05-04 21:34:00,10.3673,10.36758,10.364,10.3647,19786071.0
2009-05-04 21:35:00,10.36515,10.36665,10.3638,10.36585,7063068.0
2009-05-04 21:36:00,10.36695,10.36955,10.36615,10.3693,26039736.0
2009-05-04 21:37:00,10.369,10.3698,10.3686,10.3697,53082820.0
2009-05-04 21:38:00,10.37065,10.37065,10.36915,10.3698,31266810.0
2009-05-04 21:39:00,10.36905,10.37115,10.36905,10.37,8548894.0
2009-05-04 21:40:00,10.3704,10.3722,10.3704,10.37135,8589924.0
2009-05-04 21:41:00,10.37075,10.373,10.37075,10.37185,10162751.0
2009-05-04 21:42:00,10.3728,10.3728,10.37125,10.37245,21558780.0
2009-05-04 21:43:00,10.37245,10.37375,10.37155,10.37375,1406301.0
2009-05-04 21:44:00,10.37365,10.3755,10.3731,10.37315,10257919.0
2009-05-04 21:45:00,10.37315,10.3775,10.37315,10.3775,15195263.0
2009-05-04 21:46:00,10.37755,10.37755,10.37635,10.377,38462933.0
2009-05-04 21:47:00,10.37705,10.3773,10.37521,10.3758,10852254.0
2009-05-04 21:48:00,10.37675,10.37689,10.3754,10.3761,14239707.0
2009-05-04 21:49:00,10.3761,10.37815,10.3761,10.3777,18340859.0
2009-05-04 21:50:00,10.3786,10.3786,10.37595,10.3766,10893998.0
2009-05-04 21:51:00,10.376,10.3771,10.37565,10.3771,6261218.0
2009-05-04 21:52:00,10.3774,10.38065,10.3757,10.3797,21431119.0
2009-05-04 21:53:00,10.37965,10.3813,10.37725,10.37755,21402585.0
2009-05-04 21:54:00,10.37915,10.37915,10.37674,10.37905,12710907.0
2009-05-04 21:55:00,10.37905,10.3822,10.37905,10.3822,37001603.0
2009-05-04 21:56:00,10.383,10.383,10.3775,10.3803,7843509.0
2009-05-04 21:57:00,10.38105,10.38185,10.38055,10.38185,27817428.0
2009-05-04 21:58:00,10.38215,10.3844,10.381,10.3833,21043302.0
2009-05-04 21:59:00,10.3843,10.38635,10.37995,10.38555,15319682.0
2009-05-04 22:00:00,10.38565,10.38725,10.38565,10.38565,10929626.0
2009-05-04 22:01:00,10.3857,10.3857,10.38425,10.3854,40500541.0
2009-05-04 22:02:00,10.3862,10.3862,10.38344,10.38375,9862029.0
2009-05-04 22:03:00,10.3843,10.3853,10.38375,10.3845,23744339.0
2009-05-04 22:04:00,10.38535,10.3859,10.3835,10.3859,10084992.0
2009-05-04 22:05:00,10.3859,10.3862,10.38505,10.3862,11275120.0
2009-05-04 22:06:00,10.3863,10.3865,10.3852,10.3865,10624569.0
2009-05-04 22:07:00,10.3855,10.3867,10.3855,10.3861,5085777.0
2009-05-04 22:08:00,10.3875,10.3875,10.3859,10.3862,8393155.0
2009-05-04 22:09:00,10.3861,10.38755,10.3854,10.38655,18920955.0
2009-05-04 22:10:00,10.3884,10.3884,10.38571,10.3861,11805287.0
2009-05-04 22:11:00,10.38675,10.3872,10.38575,10.3864,11473482.0
2009-05-04 22:12:00,10.3874,10.38807,10.38717,10.38765,59739843.0
2009-05-04 22:13:00,10.38755,10.3884,10.38735,10.38735,8085045.0
2009-05-04 22:14:00,10.3876,10.3892,10.3876,10.3883,3894480.0
2009-05-04 22:15:00,10.388,10.38875,10.388,10.38845,9396310.0
2009-05-04 22:16:00,10.38715,10.38895,10.38715,10.3878,11124040.0
2009-05-04 22:17:00,10.3872,10.3878,10.38685,10.3878,18705381.0
2009-05-04 22:18:00,10.38775,10.38775,10.38603,10.38745,32608568.0
2009-05-04 22:19:00,10.38675,10.388,10.3855,10.3857,5190225.0
2009-05-04 22:20:00,10.3859,10.3859,10.38432,10.3856,24988749.0
2009-05-04 22:21:00,10.385,10.3871,10.385,10.3865,5587957.0
2009-05-04 22:22:00,10.3868,10.38713,10.38623,10.3868,24709406.0
2009-05-04 22:23:00,10.3885,10.3885,10.38694,10.3874,11905792.0
2009-05-04 22:24:00,10.3878,10.3878,10.38666,10.3875,4137437.0
2009-05-04 22:25:00,10.38695,10.38787,10.3869,10.3869,9805836.0
2009-05-04 22:26:00,10.38755,10.38755,10.38665,10.38685,17933882.0
2009-05-04 22:27:00,10.38685,10.3873,10.3864,10.3868,11840388.0
2009-05-04 22:28:00,10.38725,10.3876,10.38662,10.3876,14251635.0
2009-05-04 22:29:00,10.3878,10.3881,10.3874,10.3874,2432532.0
2009-05-04 22:30:00,10.3885,10.3885,10.38595,10.38595,8835828.0
2009-05-04 22:31:00,10.38585,10.3864,10.3837,10.3837,71980540.0
2009-05-04 22:32:00,10.3838,10.385,10.3833,10.3833,24983588.0
2009-05-04 22:33:00,10.38435,10.38485,10.3822,10.3822,5555046.0
2009-05-04 22:34:00,10.3824,10.3833,10.38175,10.3833,14841502.0
2009-05-04 22:35:00,10.383,10.38425,10.38255,10.3835,11121426.0
2009-05-04 22:36:00,10.3843,10.38479,10.3837,10.3837,11919386.0
2009-05-04 22:37:00,10.3832,10.3847,10.3832,10.3847,16344115.0
2009-05-04 22:38:00,10.3849,10.38498,10.3841,10.3841,34830217.0
2009-05-04 22:39:00,10.38425,10.38444,10.3835,10.38425,20515889.0
2009-05-04 22:40:00,10.38545,10.38546,10.38404,10.38415,10179984.0
2009-05-04 22:41:00,10.3836,10.38405,10.38319,10.3839,21981429.0
2009-05-04 22:42:00,10.38535,10.38544,10.38373,10.3841,6274114.0
2009-05-04 22:43:00,10.38415,10.38512,10.38415,10.38485,9041926.0
2009-05-04 22:44:00,10.3847,10.38505,10.38375,10.38505,7064247.0
2009-05-04 22:45:00,10.38495,10.38621,10.38452,10.3858,21323582.0
2009-05-04 22:46:00,10.3863,10.3911,10.3863,10.3911,7150721.0
2009-05-04 22:47:00,10.39115,10.3915,10.3903,10.3911,8448647.0
2009-05-04 22:48:00,10.3919,10.39585,10.3911,10.39585,66737502.0
2009-05-04 22:49:00,10.39515,10.39605,10.3931,10.3945,7439492.0
2009-05-04 22:50:00,10.394,10.394,10.39105,10.39245,3049887.0
2009-05-04 22:51:00,10.3923,10.39525,10.392,10.3941,26057238.0
2009-05-04 22:52:00,10.3928,10.39375,10.39236,10.39245,8547866.0
2009-05-04 22:53:00,10.39275,10.39395,10.39275,10.39395,8325496.0
2009-05-04 22:54:00,10.3923,10.39346,10.39155,10.3924,25855693.0
2009-05-04 22:55:00,10.3925,10.3925,10.3895,10.3908,12488981.0
2009-05-04 22:56:00,10.39145,10.3917,10.39015,10.39015,18771866.0
2009-05-04 22:57:00,10.39005,10.39005,10.38505,10.38835,11368105.0
2009-05-04 22:58:00,10.38815,10.38935,10.386,10.38665,28492072.0
2009-05-04 22:59:00,10.38715,10.3886,10.38715,10.38775,6693994.0
2009-05-04 23:00:00,10.3883,10.3893,10.38695,10.38785,10282467.0
2009-05-04 23:01:00,10.38905,10.391,10.388,10.3895,34368335.0
2009-05-04 23:02:00,10.38925,10.39063,10.38925,10.3904,24414319.0
2009-05-04 23:03:00,10.3898,10.39135,10.38915,10.39135,4992215.0
2009-05-04 23:04:00,10.3898,10.3898,10.3889,10.3891,31416947.0
2009-05-04 23:05:00,10.38935,10.38975,10.3887,10.38975,13644133.0
2009-05-04 23:06:00,10.3882,10.3895,10.3868,10.38925,26441130.0
2009-05-04 23:07:00,10.3892,10.38967,10.3885,10.3891,19767483.0
2009-05-04 23:08:00,10.3884,10.38878,10.38834,10.3884,27631867.0
2009-05-04 23:09:00,10.38895,10.39155,10.38895,10.39155,46480089.0
2009-05-04 23:10:00,10.3911,10.39143,10.3903,10.3903,22290136.0
2009-05-04 23:11:00,10.3902,10.39224,10.3902,10.3917,8315715.0
2009-05-04 23:12:00,10.3905,10.3914,10.3905,10.3914,10617151.0
2009-05-04 23:13:00,10.3908,10.39282,10.3908,10.39115,24686585.0
2009-05-04 23:14:00,10.39285,10.39285,10.3897,10.3897,11476461.0
2009-05-04 23:15:00,10.3894,10.39165,10.3894,10.39165,5301017.0
2009-05-04 23:16:00,10.389,10.3899,10.3885,10.3885,18302166.0
2009-05-04 23:17:00,10.38965,10.38968,10.3888,10.3888,6344325.0
2009-05-04 23:18:00,10.3914,10.3914,10.38869,10.3888,8737764.0
2009-05-04 23:19:00,10.3888,10.39235,10.3888,10.39235,24746409.0
2009-05-04 23:20:00,10.3898,10.3907,10.3888,10.3907,6178843.0
2009-05-04 23:21:00,10.38965,10.39045,10.3882,10.38985,15852109.0
2009-05-04 23:22:00,10.3888,10.38974,10.3888,10.3894,42507496.0
2009-05-04 23:23:00,10.38975,10.3901,10.38908,10.3901,23846115.0
2009-05-04 23:24:00,10.3893,10.3893,10.38605,10.38735,26151706.0
2009-05-04 23:25:00,10.3877,10.38797,10.3875,10.3877,5093510.0
2009-05-04 23:26:00,10.38775,10.38775,10.38589,10.38635,12299714.0
2009-05-04 23:27:00,10.3862,10.3893,10.3862,10.3888,3982231.0
2009-05-04 23:28:00,10.38805,10.38961,10.38805,10.3881,8803753.0
2009-05-04 23:29:00,10.38895,10.3919,10.38895,10.3914,1915309.0
2009-05-04 23:30:00,10.393,10.393,10.3904,10.39125,4873647.0
2009-05-04 23:31:00,10.3921,10.3921,10.39027,10.3903,5655610.0
2009-05-04 23:32:00,10.3914,10.3914,10.3895,10.3908,13728566.0
2009-05-04 23:33:00,10.39085,10.39125,10.3862,10.3885,17754236.0
2009-05-04 23:34:00,10.38845,10.38845,10.38525,10.38525,24669200.0
2009-05-04 23:35:00,10.3866,10.3901,10.38565,10.3901,31181669.0
2009-05-04 23:36:00,10.3888,10.39005,10.38835,10.39005,15834075.0
2009-05-04 23:37:00,10.389,10.389,10.38705,10.38755,3415051.0
2009-05-04 23:38:00,10.38935,10.39,10.38753,10.38875,5229796.0
2009-05-04 23:39:00,10.3892,10.39,10.38744,10.39,10056451.0
2009-05-04 23:40:00,10.38755,10.38905,10.3875,10.3889,32009110.0
2009-05-04 23:41:00,10.3888,10.3897,10.3878,10.3878,13536354.0
2009-05-04 23:42:00,10.3894,10.3898,10.3884,10.3898,11277451.0
2009-05-04 23:43:00,10.389,10.389,10.38715,10.38715,12646230.0
2009-05-04 23:44:00,10.38915,10.38975,10.3874,10.3889,17234918.0
2009-05-04 23:45:00,10.38855,10.39006,10.38855,10.38945,54515592.0
2009-05-04 23:46:00,10.38975,10.38975,10.38745,10.388,26508903.0
2009-05-04 23:47:00,10.388,10.38975,10.38725,10.388,11568938.0
2009-05-04 23:48:00,10.3884,10.38985,10.3884,10.38985,8540521.0
2009-05-04 23:49:00,10.3898,10.39065,10.38795,10.38795,9659162.0
2009-05-04 23:50:00,10.39075,10.3928,10.38975,10.3908,24175920.0
2009-05-04 23:51:00,10.3918,10.3938,10.39035,10.3938,31084700.0
2009-05-04 23:52:00,10.3936,10.3941,10.3905,10.3907,7028612.0
2009-05-04 23:53:00,10.3901,10.39415,10.3895,10.39415,13281148.0
2009-05-04 23:54:00,10.3965,10.3965,10.3921,10.39355,36570969.0
2009-05-04 23:55:00,10.3936,10.3962,10.3918,10.3962,19116789.0
2009-05-04 23:56:00,10.3932,10.39438,10.3932,10.3941,13863318.0
2009-05-04 23:57:00,10.39425,10.3951,10.3932,10.3932,13954608.0
2009-05-04 23:58:00,10.39565,10.39565,10.39335,10.39395,26717547.0
2009-05-04 23:59:00,10.3959,10.3967,10.39401,10.3967,18424688.0
2009-05-05 00:00:00,10.3967,10.3967,10.3938,10.3938,8632170.0
2009-05-05 00:01:00,10.3948,10.3953,10.39355,10.3953,4368884.0
2009-05-05 00:02:00,10.3932,10.3951,10.39235,10.3926,21064602.0
2009-05-05 00:03:00,10.3945,10.39465,10.39355,10.3942,9498137.0
2009-05-05 00:04:00,10.39415,10.3942,10.39055,10.3942,13394911.0
2009-05-05 00:05:00,10.3943,10.3953,10.3923,10.3949,10699685.0
2009-05-05 00:07:00,10.39615,10.39615,10.39255,10.3954,14845998.0
2009-05-05 00:08:00,10.3973,10.3973,10.39555,10.39555,8447866.0
2009-05-05 00:09:00,10.396,10.39815,10.394,10.39815,15658140.0
2009-05-05 00:10:00,10.3955,10.39685,10.39455,10.3963,16638885.0
2009-05-05 00:11:00,10.3959,10.3965,10.3929,10.3941,10076605.0
2009-05-05 00:12:00,10.3917,10.39565,10.3917,10.3945,7892850.0
2009-05-05 00:13:00,10.39435,10.3962,10.3925,10.394,5691424.0
2009-05-05 00:14:00,10.3947,10.3969,10.3942,10.3948,10688360.0
2009-05-05 00:15:00,10.39635,10.3969,10.3945,10.3961,13546632.0
2009-05-05 00:16:00,10.3964,10.4059,10.3956,10.4046,26238884.0
2009-05-05 00:17:00,10.40455,10.413,10.40455,10.4107,9740040.0
2009-05-05 00:18:00,10.40905,10.40955,10.4057,10.40595,9309569.0
2009-05-05 00:19:00,10.40465,10.4108,10.40465,10.4085,3399126.0
2009-05-05 00:20:00,10.41025,10.4124,10.40825,10.41185,6384519.0
2009-05-05 00:21:00,10.41135,10.413,10.40935,10.413,13129489.0
2009-05-05 00:22:00,10.40995,10.41185,10.4092,10.41035,20024666.0
2009-05-05 00:23:00,10.40915,10.41035,10.4065,10.4072,19218810.0
2009-05-05 00:24:00,10.4085,10.4093,10.4065,10.4072,10488139.0
2009-05-05 00:25:00,10.4088,10.40946,10.40805,10.4093,15838135.0
2009-05-05 00:26:00,10.40795,10.4085,10.40475,10.40605,11503206.0
2009-05-05 00:27:00,10.40565,10.4067,10.40362,10.40425,4964030.0
2009-05-05 00:28:00,10.4068,10.4068,10.40335,10.4042,35887654.0
2009-05-05 00:29:00,10.40525,10.40525,10.40312,10.40415,2908105.0
2009-05-05 00:30:00,10.4054,10.4054,10.3999,10.40015,12591790.0
2009-05-05 00:31:00,10.4017,10.4017,10.40035,10.4011,9469192.0
2009-05-05 00:32:00,10.403,10.403,10.39849,10.3987,13225576.0
2009-05-05 00:33:00,10.4008,10.4023,10.39875,10.4023,9398411.0
2009-05-05 00:34:00,10.39825,10.4003,10.398,10.39995,11073055.0
2009-05-05 00:35:00,10.3997,10.4035,10.39855,10.40195,16725375.0
2009-05-05 00:36:00,10.40545,10.40545,10.4011,10.4011,7169870.0
2009-05-05 00:37:00,10.4022,10.40545,10.40175,10.40545,8084851.0
2009-05-05 00:38:00,10.4037,10.4037,10.40125,10.4023,30503666.0
2009-05-05 00:39:00,10.4018,10.40235,10.4002,10.40075,14840380.0
2009-05-05 00:40:00,10.40405,10.40423,10.4018,10.4018,6847696.0
2009-05-05 00:41:00,10.4004,10.4037,10.4004,10.4037,24255191.0
2009-05-05 00:42:00,10.40255,10.404,10.4007,10.40285,19312841.0
2009-05-05 00:43:00,10.4032,10.40525,10.39935,10.39935,17444856.0
2009-05-05 00:44:00,10.40205,10.40205,10.39935,10.39935,39439226.0
2009-05-05 00:45:00,10.4011,10.4023,10.39876,10.4023,10135415.0
2009-05-05 00:46:00,10.4016,10.4017,10.3998,10.40095,14883545.0
2009-05-05 00:47:00,10.4012,10.40225,10.3993,10.40225,39482529.0
2009-05-05 00:48:00,10.4002,10.4017,10.39835,10.4017,15119887.0
2009-05-05 00:49:00,10.4026,10.40285,10.40065,10.402,3395639.0
2009-05-05 00:50:00,10.4037,10.4037,10.39975,10.4003,47332021.0
2009-05-05 00:51:00,10.4008,10.40145,10.3982,10.40055,11857168.0
2009-05-05 00:52:00,10.39995,10.40105,10.3995,10.3999,19223297.0
2009-05-05 00:53:00,10.3995,10.4014,10.3995,10.40055,5290939.0
2009-05-05 00:54:00,10.4016,10.4016,10.40003,10.4003,30628429.0
2009-05-05 00:55:00,10.4018,10.40215,10.4008,10.4008,2598619.0
2009-05-05 00:56:00,10.4013,10.4013,10.4001,10.4001,17647925.0
2009-05-05 00:57:00,10.4001,10.40014,10.39915,10.3999,13373909.0
2009-05-05 00:58:00,10.39955,10.39955,10.39765,10.39815,26842740.0
2009-05-05 00:59:00,10.3984,10.3985,10.39565,10.39645,21374990.0
2009-05-05 01:00:00,10.39675,10.39705,10.39565,10.39635,34190841.0
2009-05-05 01:01:00,10.3967,10.39711,10.39565,10.397,43209155.0
2009-05-05 01:02:00,10.3971,10.39795,10.3959,10.39715,9700950.0
2009-05-05 01:03:00,10.3972,10.39828,10.39695,10.39805,5730385.0
2009-05-05 01:04:00,10.3968,10.39874,10.3968,10.3979,5761459.0
2009-05-05 01:05:00,10.3989,10.3989,10.39685,10.39685,45025705.0
2009-05-05 01:06:00,10.3979,10.39821,10.3972,10.3972,22999486.0
2009-05-05 01:07:00,10.3978,10.39805,10.3961,10.3975,9552942.0
2009-05-05 01:08:00,10.39755,10.39869,10.39705,10.39795,6515216.0
2009-05-05 01:09:00,10.39895,10.3996,10.398,10.3996,11478070.0
2009-05-05 01:10:00,10.3996,10.40165,10.39775,10.4009,3144293.0
2009-05-05 01:11:00,10.4014,10.4014,10.3988,10.4002,7111819.0
2009-05-05 01:12:00,10.4002,10.4002,10.3991,10.3991,8982425.0
2009-05-05 01:13:00,10.3988,10.3995,10.39768,10.39865,7699149.0
2009-05-05 01:14:00,10.39875,10.4012,10.39835,10.4012,50922772.0
2009-05-05 01:15:00,10.39985,10.4007,10.39865,10.4,2908682.0
2009-05-05 01:16:00,10.3994,10.4002,10.3994,10.4002,10310840.0
2009-05-05 01:17:00,10.39955,10.39962,10.39925,10.39925,3639711.0
2009-05-05 01:18:00,10.39775,10.4018,10.39775,10.4015,20109249.0
2009-05-05 01:19:00,10.40065,10.40175,10.3994,10.3994,9145306.0
2009-05-05 01:20:00,10.3999,10.40112,10.3988,10.39965,6975492.0
2009-05-05 01:21:00,10.39885,10.4006,10.3987,10.3998,11752917.0
2009-05-05 01:22:00,10.3999,10.3999,10.39784,10.39915,11741917.0
2009-05-05 01:23:00,10.3993,10.4002,10.3985,10.3985,19492849.0
2009-05-05 01:24:00,10.4,10.4,10.3979,10.3979,15414621.0
2009-05-05 01:25:00,10.39885,10.39925,10.39755,10.39755,18230544.0
2009-05-05 01:26:00,10.39945,10.39945,10.3952,10.39575,18525778.0
2009-05-05 01:27:00,10.39595,10.397,10.39505,10.39505,8848674.0
2009-05-05 01:28:00,10.3963,10.3963,10.3941,10.39485,6895157.0
2009-05-05 01:29:00,10.39525,10.39525,10.39255,10.39255,7987275.0
2009-05-05 01:30:00,10.3939,10.3942,10.3922,10.3931,4566042.0
2009-05-05 01:31:00,10.39395,10.3942,10.3928,10.394,11292042.0
2009-05-05 01:32:00,10.3938,10.39405,10.39175,10.39175,10628118.0
2009-05-05 01:33:00,10.39405,10.39405,10.3903,10.39095,30256261.0
2009-05-05 01:34:00,10.3906,10.39185,10.389,10.3912,13051698.0
2009-05-05 01:35:00,10.39155,10.39375,10.391,10.39375,10790896.0
2009-05-05 01:36:00,10.39295,10.3963,10.3924,10.394,16393537.0
2009-05-05 01:37:00,10.3945,10.3954,10.3932,10.3946,7341291.0
2009-05-05 01:38:00,10.3941,10.39435,10.3933,10.394,8885011.0
2009-05-05 01:39:00,10.3935,10.3935,10.39215,10.39215,8268556.0
2009-05-05 01:40:00,10.39265,10.39306,10.3918,10.3918,38348684.0
2009-05-05 01:41:00,10.39255,10.39255,10.391,10.39225,17482104.0
2009-05-05 01:42:00,10.3911,10.39265,10.391,10.3917,19229199.0
2009-05-05 01:43:00,10.3923,10.39282,10.3912,10.3922,26912624.0
2009-05-05 01:44:00,10.3927,10.3963,10.3922,10.3956,6888451.0
2009-05-05 01:45:00,10.3963,10.3972,10.39515,10.3972,8947507.0
2009-05-05 01:46:00,10.397,10.39955,10.3956,10.3991,18132219.0
2009-05-05 01:47:00,10.4003,10.40054,10.39855,10.4005,26475054.0
2009-05-05 01:48:00,10.4001,10.4001,10.3982,10.3982,6547269.0
2009-05-05 01:49:00,10.399,10.39945,10.39272,10.3984,17131597.0
2009-05-05 01:50:00,10.3973,10.40095,10.3973,10.39935,4818844.0
2009-05-05 01:51:00,10.39975,10.39975,10.39609,10.3968,8230645.0
2009-05-05 01:52:00,10.3972,10.3972,10.3924,10.39435,8253217.0
2009-05-05 01:53:00,10.39295,10.39385,10.3927,10.39345,11136822.0
2009-05-05 01:54:00,10.3931,10.3931,10.3904,10.3904,7676640.0
2009-05-05 01:55:00,10.39115,10.3949,10.38905,10.3927,10211530.0
2009-05-05 01:56:00,10.39425,10.396,10.39325,10.3933,22960185.0
2009-05-05 01:57:00,10.3952,10.3957,10.39475,10.39525,6388711.0
2009-05-05 01:58:00,10.3961,10.39741,10.3948,10.3948,18055651.0
2009-05-05 02:01:00,10.3948,10.3973,10.3948,10.3973,16800642.0
2009-05-05 02:02:00,10.39685,10.39835,10.3953,10.3974,6945006.0
2009-05-05 02:03:00,10.3971,10.39775,10.3933,10.39625,23680059.0
2009-05-05 02:04:00,10.3954,10.3972,10.39445,10.39445,9809347.0
2009-05-05 02:05:00,10.3953,10.3953,10.38705,10.3907,7017038.0
2009-05-05 02:06:00,10.39075,10.39195,10.38965,10.39005,10904555.0
2009-05-05 02:07:00,10.39115,10.3914,10.38995,10.3914,8429392.0
2009-05-05 02:08:00,10.3898,10.39275,10.38894,10.39275,8778418.0
2009-05-05 02:09:00,10.39145,10.3937,10.3913,10.3932,4814994.0
2009-05-05 02:10:00,10.3923,10.3935,10.39145,10.3935,16576291.0
2009-05-05 02:11:00,10.3934,10.39425,10.3929,10.3941,6226007.0
2009-05-05 02:12:00,10.396,10.396,10.39355,10.3947,25171185.0
2009-05-05 02:13:00,10.3948,10.3948,10.3919,10.3922,18106870.0
2009-05-05 02:14:00,10.3932,10.3932,10.38565,10.389,8985223.0
2009-05-05 02:15:00,10.389,10.3903,10.3871,10.3903,7084698.0
2009-05-05 02:16:00,10.3885,10.389,10.38616,10.3868,26418596.0
2009-05-05 02:17:00,10.3874,10.38915,10.3874,10.3877,19722254.0
2009-05-05 02:18:00,10.39095,10.39095,10.3874,10.39025,19162670.0
2009-05-05 02:19:00,10.3898,10.39055,10.38665,10.39005,35321620.0
2009-05-05 02:20:00,10.38995,10.38995,10.3879,10.3879,8233154.0
2009-05-05 02:21:00,10.3881,10.3916,10.38795,10.3916,8123809.0
2009-05-05 02:22:00,10.3918,10.39305,10.39085,10.393,6711115.0
2009-05-05 02:23:00,10.3925,10.39505,10.39115,10.39325,17332985.0
2009-05-05 02:24:00,10.39225,10.39345,10.39206,10.39305,11097177.0
2009-05-05 02:25:00,10.3937,10.39525,10.3925,10.3925,12944261.0
2009-05-05 02:26:00,10.39395,10.39395,10.38985,10.39215,29039506.0
2009-05-05 02:27:00,10.39115,10.39315,10.3907,10.3917,10141333.0
2009-05-05 02:28:00,10.3923,10.3923,10.38715,10.38805,11039243.0
2009-05-05 02:29:00,10.3872,10.3882,10.38609,10.3869,4800801.0
2009-05-05 02:30:00,10.38785,10.3889,10.38615,10.38825,8130369.0
2009-05-05 02:31:00,10.38815,10.3882,10.3847,10.3882,6852672.0
2009-05-05 02:32:00,10.38685,10.3877,10.38684,10.38695,8959775.0
2009-05-05 02:33:00,10.38655,10.3875,10.3855,10.3855,20137554.0
2009-05-05 02:34:00,10.38705,10.38771,10.3832,10.38725,17037893.0
2009-05-05 02:35:00,10.387,10.3876,10.38615,10.3873,14598561.0
2009-05-05 02:36:00,10.3881,10.3881,10.3859,10.3877,19713644.0
2009-05-05 02:37:00,10.38725,10.3887,10.38617,10.3887,11003576.0
2009-05-05 02:38:00,10.3874,10.3874,10.38125,10.38385,12686653.0
2009-05-05 02:39:00,10.38325,10.384,10.3784,10.3784,6446850.0
2009-05-05 02:40:00,10.3799,10.3812,10.3771,10.37895,9711487.0
2009-05-05 02:41:00,10.3801,10.3823,10.3783,10.37855,18477671.0
2009-05-05 02:42:00,10.38195,10.38195,10.37505,10.37505,3867505.0
2009-05-05 02:43:00,10.3755,10.3772,10.3721,10.3752,10901712.0
2009-05-05 02:44:00,10.3777,10.3777,10.37225,10.37225,2721194.0
2009-05-05 02:45:00,10.373,10.3749,10.37215,10.37235,56455403.0
2009-05-05 02:46:00,10.37365,10.37365,10.3683,10.3693,8174929.0
2009-05-05 02:47:00,10.3696,10.37385,10.3694,10.3721,9175103.0
2009-05-05 02:48:00,10.3744,10.3744,10.3717,10.3717,7234074.0
2009-05-05 02:49:00,10.3727,10.3727,10.36885,10.3716,2938867.0
2009-05-05 02:50:00,10.3733,10.37585,10.3708,10.37545,10634734.0
2009-05-05 02:51:00,10.37465,10.37485,10.3722,10.37355,7097959.0
2009-05-05 02:52:00,10.372,10.3725,10.3686,10.3686,9870783.0
2009-05-05 02:53:00,10.3683,10.3718,10.3681,10.3716,23017902.0
2009-05-05 02:54:00,10.37225,10.3742,10.37035,10.3736,45512689.0
2009-05-05 02:55:00,10.3732,10.3768,10.37305,10.3746,5527641.0
2009-05-05 02:56:00,10.37655,10.37655,10.3726,10.3756,5791777.0
2009-05-05 02:57:00,10.37495,10.3753,10.3703,10.3703,9930340.0
2009-05-05 02:58:00,10.3723,10.3739,10.37015,10.3731,46803679.0
2009-05-05 02:59:00,10.37295,10.37395,10.37155,10.37195,33815490.0
2009-05-05 03:00:00,10.37415,10.37415,10.37045,10.3738,21999783.0
2009-05-05 03:01:00,10.37295,10.37495,10.371,10.37445,25997812.0
2009-05-05 03:02:00,10.3757,10.3757,10.3717,10.3729,13363216.0
2009-05-05 03:03:00,10.3742,10.37421,10.37319,10.3732,19000779.0
2009-05-05 03:04:00,10.3743,10.3743,10.37205,10.3742,2365607.0
2009-05-05 03:05:00,10.3731,10.37825,10.3731,10.378,30214490.0
2009-05-05 03:06:00,10.37855,10.37855,10.37159,10.3733,5532141.0
2009-05-05 03:07:00,10.3709,10.37375,10.3709,10.37315,19163888.0
2009-05-05 03:08:00,10.37155,10.37315,10.37,10.3723,11120961.0
2009-05-05 03:09:00,10.3722,10.374,10.37165,10.374,47858464.0
2009-05-05 03:10:00,10.3734,10.37495,10.3722,10.3731,3625882.0
2009-05-05 03:11:00,10.3731,10.3755,10.37285,10.3755,16174463.0
2009-05-05 03:12:00,10.37455,10.3753,10.37325,10.3744,39921667.0
2009-05-05 03:13:00,10.37345,10.376,10.3733,10.3756,14340055.0
2009-05-05 03:14:00,10.3721,10.3761,10.3721,10.3758,10426309.0
2009-05-05 03:15:00,10.37555,10.37695,10.37285,10.37575,39317341.0
2009-05-05 03:16:00,10.37855,10.37855,10.37485,10.3768,15903779.0
2009-05-05 03:17:00,10.37555,10.3764,10.37085,10.37085,19034929.0
2009-05-05 03:18:00,10.372,10.3749,10.36945,10.3721,25036323.0
2009-05-05 03:19:00,10.3715,10.37357,10.37,10.37325,6282292.0
2009-05-05 03:20:00,10.37235,10.37315,10.3718,10.3723,14114876.0
2009-05-05 03:21:00,10.3735,10.37515,10.3725,10.3726,27847057.0
2009-05-05 03:22:00,10.37365,10.37395,10.36951,10.3698,7361239.0
2009-05-05 03:23:00,10.3698,10.37205,10.369,10.37205,7327410.0
2009-05-05 03:24:00,10.37005,10.3708,10.3684,10.3702,16365337.0
2009-05-05 03:25:00,10.37115,10.37385,10.37,10.37385,10096703.0
2009-05-05 03:26:00,10.3731,10.3755,10.3726,10.3744,9934897.0
2009-05-05 03:27:00,10.3744,10.3759,10.3735,10.3755,14308748.0
2009-05-05 03:28:00,10.374,10.3775,10.373,10.373,10147013.0
2009-05-05 03:29:00,10.37565,10.37578,10.3737,10.3737,12287070.0
2009-05-05 03:30:00,10.37675,10.3777,10.3752,10.37705,3100656.0
2009-05-05 03:31:00,10.3759,10.379,10.3746,10.3772,38801659.0
2009-05-05 03:32:00,10.37975,10.37975,10.37605,10.37795,5251831.0
2009-05-05 03:33:00,10.37715,10.37785,10.37651,10.37765,11410778.0
2009-05-05 03:34:00,10.3776,10.37816,10.3758,10.3767,15558088.0
2009-05-05 03:35:00,10.3765,10.3768,10.3761,10.3763,10308766.0
2009-05-05 03:36:00,10.3758,10.3768,10.375,10.37645,21191764.0
2009-05-05 03:37:00,10.37625,10.37715,10.3757,10.37715,19114801.0
2009-05-05 03:38:00,10.3764,10.37735,10.3762,10.37645,12332790.0
2009-05-05 03:39:00,10.37745,10.37747,10.37625,10.37635,6363518.0
2009-05-05 03:40:00,10.3794,10.3794,10.37425,10.37425,3340335.0
2009-05-05 03:41:00,10.37395,10.37435,10.3714,10.37285,10193331.0
2009-05-05 03:42:00,10.3733,10.3733,10.37205,10.37235,10777958.0
2009-05-05 03:43:00,10.3731,10.3751,10.37105,10.3751,25571467.0
2009-05-05 03:44:00,10.3737,10.3755,10.3732,10.37415,12436090.0
2009-05-05 03:45:00,10.3753,10.3753,10.3717,10.3724,11513908.0
2009-05-05 03:46:00,10.3726,10.37373,10.3722,10.37365,6169566.0
2009-05-05 03:47:00,10.3735,10.374,10.3728,10.3728,8279503.0
2009-05-05 03:48:00,10.3744,10.3747,10.3718,10.3725,10059504.0
2009-05-05 03:49:00,10.3724,10.37365,10.37189,10.3724,16306235.0
2009-05-05 03:50:00,10.37495,10.37495,10.37214,10.3737,14526523.0
2009-05-05 03:51:00,10.37315,10.3752,10.37315,10.3752,9295626.0
2009-05-05 03:52:00,10.3744,10.3744,10.37198,10.37375,15835730.0
2009-05-05 03:53:00,10.3744,10.376,10.37355,10.3751,19667274.0
2009-05-05 03:54:00,10.3749,10.37523,10.3732,10.3749,10363894.0
2009-05-05 03:55:00,10.3744,10.37535,10.37309,10.37335,14423292.0
2009-05-05 03:56:00,10.3748,10.3748,10.37205,10.3728,9069164.0
2009-05-05 03:57:00,10.3726,10.37265,10.3716,10.3716,23059227.0
2009-05-05 03:58:00,10.3737,10.3739,10.37305,10.3739,4362777.0
2009-05-05 03:59:00,10.3735,10.37385,10.3731,10.3731,9238196.0
2009-05-05 04:00:00,10.3744,10.3754,10.37294,10.3754,18292978.0
2009-05-05 04:01:00,10.37555,10.37805,10.37295,10.37805,25257654.0
2009-05-05 04:02:00,10.3772,10.3779,10.37661,10.37685,13242178.0
2009-05-05 04:03:00,10.3773,10.37759,10.3745,10.3745,15106590.0
2009-05-05 04:04:00,10.3765,10.37725,10.37535,10.3766,19080536.0
2009-05-05 04:05:00,10.37695,10.3773,10.37628,10.3773,35293349.0
2009-05-05 04:06:00,10.37615,10.3766,10.3758,10.3758,13254639.0
2009-05-05 04:07:00,10.3756,10.37675,10.37515,10.3755,6476191.0
2009-05-05 04:08:00,10.3752,10.37645,10.3744,10.3744,31449516.0
2009-05-05 04:09:00,10.3748,10.3748,10.37245,10.37335,22104711.0
2009-05-05 04:10:00,10.37145,10.37421,10.37145,10.374,10424304.0
2009-05-05 04:11:00,10.37465,10.3755,10.37429,10.3755,9002340.0
2009-05-05 04:12:00,10.377,10.37775,10.37485,10.3769,12566737.0
2009-05-05 04:13:00,10.3773,10.38065,10.3768,10.38065,29346732.0
2009-05-05 04:14:00,10.37735,10.3783,10.37535,10.37735,52093253.0
2009-05-05 04:15:00,10.3773,10.378,10.37555,10.37695,17231472.0
2009-05-05 04:16:00,10.37905,10.37905,10.3771,10.3771,13863441.0
2009-05-05 04:17:00,10.3783,10.3836,10.3773,10.3834,12075651.0
2009-05-05 04:18:00,10.3822,10.3836,10.381,10.3817,13311392.0
2009-05-05 04:19:00,10.3828,10.3866,10.38205,10.38545,30870008.0
2009-05-05 04:20:00,10.3876,10.3876,10.37965,10.3808,9824590.0
2009-05-05 04:21:00,10.38135,10.3817,10.37984,10.38075,5016590.0
2009-05-05 04:22:00,10.38115,10.3838,10.38015,10.3815,3636904.0
2009-05-05 04:23:00,10.38215,10.38225,10.37855,10.3802,16086637.0
2009-05-05 04:24:00,10.381,10.381,10.37935,10.3803,31020363.0
2009-05-05 04:25:00,10.38035,10.38325,10.3796,10.38245,22543362.0
2009-05-05 04:26:00,10.3818,10.38314,10.3811,10.38265,16617592.0
2009-05-05 04:27:00,10.3812,10.3838,10.3808,10.3838,13611507.0
2009-05-05 04:28:00,10.3824,10.38384,10.382,10.3832,5180078.0
2009-05-05 04:29:00,10.38315,10.3832,10.3826,10.3826,4946860.0
2009-05-05 04:30:00,10.3834,10.3834,10.3826,10.38285,1903128.0
2009-05-05 04:31:00,10.3815,10.3846,10.3815,10.38355,9106074.0
2009-05-05 04:32:00,10.3842,10.38427,10.3825,10.3825,4328041.0
2009-05-05 04:33:00,10.38295,10.3836,10.3808,10.38255,13651182.0
2009-05-05 04:34:00,10.383,10.383,10.38085,10.3822,4951407.0
2009-05-05 04:35:00,10.38185,10.38252,10.3804,10.3823,24241478.0
2009-05-05 04:36:00,10.3815,10.38237,10.38095,10.38095,22104294.0
2009-05-05 04:37:00,10.3811,10.3836,10.3811,10.3836,39999527.0
2009-05-05 04:38:00,10.38385,10.38465,10.38335,10.38465,17253059.0
2009-05-05 04:39:00,10.3845,10.387,10.38325,10.387,5819216.0
2009-05-05 04:40:00,10.38765,10.3886,10.3849,10.386,26413072.0
2009-05-05 04:41:00,10.3888,10.38945,10.38525,10.3856,8280671.0
2009-05-05 04:42:00,10.3863,10.3863,10.38535,10.38545,6101486.0
2009-05-05 04:43:00,10.3862,10.3892,10.3857,10.3892,17233676.0
2009-05-05 04:44:00,10.38755,10.38805,10.3861,10.3861,5001903.0
2009-05-05 04:45:00,10.3874,10.3878,10.3868,10.38695,11372967.0
2009-05-05 04:46:00,10.38825,10.38825,10.38692,10.3876,25566059.0
2009-05-05 04:47:00,10.3877,10.3884,10.38625,10.3884,10766809.0
2009-05-05 04:48:00,10.3875,10.38832,10.3862,10.3862,9193716.0
2009-05-05 04:49:00,10.3863,10.38673,10.37854,10.3861,20635192.0
2009-05-05 04:50:00,10.38605,10.38636,10.38555,10.38555,45626865.0
2009-05-05 04:51:00,10.3857,10.3857,10.3839,10.3845,25129016.0
2009-05-05 04:52:00,10.3854,10.3854,10.3836,10.3854,17980246.0
2009-05-05 04:53:00,10.38465,10.3854,10.38304,10.3854,28048296.0
2009-05-05 04:54:00,10.38515,10.3873,10.38515,10.38725,12516405.0
2009-05-05 04:55:00,10.3874,10.38815,10.3855,10.3863,28599858.0
2009-05-05 04:56:00,10.38655,10.38655,10.386,10.386,5140786.0
2009-05-05 04:57:00,10.3862,10.3866,10.38555,10.38555,24512369.0
2009-05-05 04:58:00,10.3872,10.3872,10.38505,10.38505,35651799.0
2009-05-05 04:59:00,10.38585,10.38585,10.38271,10.3834,9597225.0
2009-05-05 05:00:00,10.38435,10.38435,10.3822,10.38285,6509768.0
2009-05-05 05:01:00,10.38265,10.3846,10.38245,10.38405,29608304.0
2009-05-05 05:02:00,10.38305,10.38429,10.3819,10.38335,10671273.0
2009-05-05 05:03:00,10.38192,10.38226,10.37243,10.37361,17373312.0
2009-05-05 05:04:00,10.37479,10.37597,10.37459,10.37557,13728681.0
2009-05-05 05:05:00,10.3823,10.38315,10.38139,10.38315,13472910.0
2009-05-05 05:06:00,10.38285,10.38285,10.37387,10.38075,8368174.0
2009-05-05 05:07:00,10.37985,10.38325,10.3792,10.3792,7944114.0
2009-05-05 05:08:00,10.3793,10.3799,10.37336,10.3773,28593479.0
2009-05-05 05:09:00,10.37725,10.3779,10.37415,10.3777,3242147.0
2009-05-05 05:10:00,10.3776,10.3781,10.3765,10.37785,6933356.0
2009-05-05 05:11:00,10.37765,10.3779,10.3769,10.3774,69970123.0
2009-05-05 05:12:00,10.3784,10.37875,10.37515,10.37875,9162396.0
2009-05-05 05:13:00,10.3772,10.38225,10.3772,10.3793,7599066.0
2009-05-05 05:14:00,10.3794,10.3794,10.3776,10.37855,23175286.0
2009-05-05 05:15:00,10.37935,10.3797,10.37735,10.3794,7430574.0
2009-05-05 05:16:00,10.37925,10.37925,10.37605,10.37605,9207666.0
2009-05-05 05:17:00,10.3762,10.37735,10.37597,10.37655,5833673.0
2009-05-05 05:18:00,10.3791,10.3791,10.3765,10.3765,23963183.0
2009-05-05 05:19:00,10.37705,10.3788,10.37605,10.37755,10001951.0
2009-05-05 05:20:00,10.37775,10.37835,10.3761,10.37715,22416837.0
2009-05-05 05:21:00,10.3769,10.3781,10.3765,10.3768,36026291.0
2009-05-05 05:22:00,10.3793,10.3793,10.3755,10.3755,16161491.0
2009-05-05 05:23:00,10.3751,10.3765,10.3751,10.3756,12214990.0
2009-05-05 05:24:00,10.3773,10.3773,10.37035,10.3706,11949529.0
2009-05-05 05:25:00,10.3714,10.37205,10.3682,10.369,14023909.0
2009-05-05 05:26:00,10.3716,10.3716,10.3682,10.36885,5466490.0
2009-05-05 05:27:00,10.3682,10.36985,10.3611,10.3611,22906015.0
2009-05-05 05:28:00,10.3639,10.36485,10.36103,10.36365,70493138.0
2009-05-05 05:29:00,10.36345,10.3655,10.36345,10.3636,9430920.0
2009-05-05 05:30:00,10.3635,10.36395,10.36175,10.3625,2256315.0
2009-05-05 05:31:00,10.3629,10.36485,10.36145,10.36145,12991465.0
2009-05-05 05:32:00,10.3627,10.3639,10.3609,10.36305,12544112.0
2009-05-05 05:33:00,10.36315,10.3648,10.36315,10.36455,19107056.0
2009-05-05 05:34:00,10.3652,10.36555,10.36365,10.36365,9394364.0
2009-05-05 05:35:00,10.3641,10.36545,10.36285,10.3637,4164087.0
2009-05-05 05:36:00,10.365,10.3652,10.36334,10.3634,12073615.0
2009-05-05 05:37:00,10.3634,10.36525,10.3634,10.3636,22477398.0
2009-05-05 05:38:00,10.3634,10.3643,10.363,10.3639,5592989.0
2009-05-05 05:39:00,10.3643,10.3643,10.362,10.3634,26155273.0
2009-05-05 05:40:00,10.3628,10.36435,10.3617,10.36395,4817360.0
2009-05-05 05:41:00,10.36385,10.3647,10.3619,10.36285,31906623.0
2009-05-05 05:42:00,10.365,10.365,10.3621,10.3621,18456220.0
2009-05-05 05:43:00,10.3634,10.36563,10.3628,10.36305,11477546.0
2009-05-05 05:44:00,10.36345,10.3643,10.36245,10.3627,10138445.0
2009-05-05 05:45:00,10.3639,10.36425,10.3619,10.3636,4232213.0
2009-05-05 05:46:00,10.36215,10.3632,10.36005,10.36005,8051231.0
2009-05-05 05:47:00,10.35985,10.3603,10.3579,10.3587,55299308.0
2009-05-05 05:48:00,10.3596,10.3607,10.3557,10.35785,10516482.0
2009-05-05 05:49:00,10.3577,10.3592,10.35709,10.3584,10912632.0
2009-05-05 05:50:00,10.35965,10.36295,10.3579,10.3611,21004611.0
2009-05-05 05:51:00,10.3618,10.3635,10.3607,10.3626,8659880.0
2009-05-05 05:52:00,10.3615,10.36171,10.35875,10.3589,5138705.0
2009-05-05 05:53:00,10.36,10.3605,10.3594,10.36,10083106.0
2009-05-05 05:54:00,10.3606,10.3626,10.35948,10.3626,11412067.0
2009-05-05 05:55:00,10.3626,10.3642,10.3614,10.36405,10818485.0
2009-05-05 05:56:00,10.3637,10.3647,10.3628,10.3632,24040030.0
2009-05-05 05:57:00,10.36265,10.3633,10.36055,10.362,9807110.0
2009-05-05 05:58:00,10.3626,10.3626,10.3604,10.3615,36885738.0
2009-05-05 05:59:00,10.36125,10.36125,10.3592,10.36015,11916294.0
2009-05-05 06:00:00,10.36005,10.36025,10.3571,10.3571,16984127.0
2009-05-05 06:01:00,10.3567,10.35955,10.35615,10.35955,19434154.0
2009-05-05 06:02:00,10.35765,10.35765,10.35595,10.35675,28183817.0
2009-05-05 06:03:00,10.3562,10.3582,10.35595,10.3581,8127148.0
2009-05-05 06:04:00,10.3598,10.3598,10.35627,10.35785,35411620.0
2009-05-05 06:05:00,10.35855,10.35855,10.35725,10.35725,11564831.0
2009-05-05 06:06:00,10.35815,10.36105,10.35705,10.36105,20533997.0
2009-05-05 06:07:00,10.3612,10.36165,10.3582,10.359,20531824.0
2009-05-05 06:08:00,10.3606,10.3606,10.35905,10.3596,6125237.0
2009-05-05 06:09:00,10.3606,10.36083,10.35995,10.3602,10808607.0
2009-05-05 06:10:00,10.3608,10.36125,10.3593,10.3593,17260359.0
2009-05-05 06:11:00,10.3598,10.3601,10.35795,10.35835,13916836.0
2009-05-05 06:12:00,10.3595,10.3595,10.3567,10.35695,11591811.0
2009-05-05 06:13:00,10.3573,10.35925,10.35705,10.35925,39857964.0
2009-05-05 06:14:00,10.3585,10.3609,10.3585,10.35995,14164118.0
2009-05-05 06:15:00,10.36045,10.3615,10.36015,10.36055,10230298.0
2009-05-05 06:16:00,10.36235,10.36235,10.3599,10.36135,1515574.0
2009-05-05 06:17:00,10.36165,10.3631,10.36035,10.3631,22522753.0
2009-05-05 06:18:00,10.36285,10.36325,10.36195,10.36195,10157674.0
2009-05-05 06:19:00,10.36325,10.36475,10.36265,10.3636,8082353.0
2009-05-05 06:20:00,10.3634,10.36455,10.3626,10.36325,7985144.0
2009-05-05 06:21:00,10.3639,10.3639,10.36,10.36125,30338453.0
2009-05-05 06:22:00,10.3615,10.3637,10.3613,10.362,48349410.0
2009-05-05 06:23:00,10.362,10.36315,10.362,10.36315,28396660.0
2009-05-05 06:24:00,10.36325,10.36325,10.36215,10.36285,7071555.0
2009-05-05 06:25:00,10.3628,10.3638,10.362,10.3638,18953990.0
2009-05-05 06:26:00,10.36295,10.3639,10.3626,10.3631,16443161.0
2009-05-05 06:27:00,10.36415,10.36625,10.36375,10.3654,13822176.0
2009-05-05 06:28:00,10.36695,10.36695,10.36415,10.3649,6580750.0
2009-05-05 06:29:00,10.3656,10.36705,10.36445,10.36445,4824829.0
2009-05-05 06:30:00,10.36575,10.3663,10.36335,10.3653,32122990.0
2009-05-05 06:31:00,10.3651,10.3752,10.36455,10.3739,7563023.0
2009-05-05 06:32:00,10.37545,10.37545,10.3714,10.37325,4983313.0
2009-05-05 06:33:00,10.37245,10.373,10.3674,10.37035,9552356.0
2009-05-05 06:34:00,10.3713,10.37415,10.3692,10.3722,11361743.0
2009-05-05 06:35:00,10.37325,10.3743,10.3706,10.3706,15359840.0
2009-05-05 06:36:00,10.3734,10.3734,10.36985,10.3706,105020679.0
2009-05-05 06:37:00,10.3714,10.3727,10.37055,10.37055,7025267.0
2009-05-05 06:38:00,10.37295,10.37625,10.37185,10.37475,17880400.0
2009-05-05 06:39:00,10.37495,10.3757,10.37193,10.37335,14711900.0
2009-05-05 06:40:00,10.3751,10.3751,10.369,10.36965,27335120.0
2009-05-05 06:41:00,10.37,10.3712,10.3687,10.3687,14668207.0
2009-05-05 06:42:00,10.3692,10.3692,10.36695,10.3679,5699098.0
2009-05-05 06:43:00,10.36755,10.36875,10.3662,10.36875,11638352.0
2009-05-05 06:44:00,10.36655,10.3719,10.36655,10.3701,10676050.0
2009-05-05 06:45:00,10.3712,10.3741,10.3712,10.37365,4697421.0
2009-05-05 06:46:00,10.3732,10.37575,10.3709,10.37425,41860681.0
2009-05-05 06:47:00,10.3734,10.3757,10.37225,10.37225,48194963.0
2009-05-05 06:48:00,10.37545,10.37545,10.3699,10.3728,2388504.0
2009-05-05 06:49:00,10.3715,10.37315,10.369,10.37155,27844605.0
2009-05-05 06:50:00,10.3732,10.37345,10.37076,10.3727,16900394.0
2009-05-05 06:51:00,10.3722,10.37545,10.3719,10.37545,29095127.0
2009-05-05 06:52:00,10.3743,10.37485,10.3718,10.3744,4506446.0
2009-05-05 06:53:00,10.375,10.375,10.36745,10.36745,10097129.0
2009-05-05 06:54:00,10.36935,10.36935,10.3661,10.3661,36898016.0
2009-05-05 06:55:00,10.3682,10.3682,10.3651,10.3651,29119303.0
2009-05-05 06:56:00,10.3659,10.36655,10.36365,10.36365,39173888.0
2009-05-05 06:57:00,10.3644,10.3644,10.35295,10.353,27028487.0
2009-05-05 06:58:00,10.35335,10.36715,10.35245,10.3594,15316259.0
2009-05-05 06:59:00,10.3597,10.362,10.35405,10.3571,38242496.0
2009-05-05 07:00:00,10.356,10.35695,10.3539,10.35495,29511921.0
2009-05-05 07:01:00,10.3564,10.3583,10.3534,10.3546,15614244.0
2009-05-05 07:02:00,10.35435,10.35575,10.3507,10.35575,40151908.0
2009-05-05 07:03:00,10.35625,10.358,10.3548,10.358,14781430.0
2009-05-05 07:04:00,10.3575,10.35925,10.35585,10.35785,44867927.0
2009-05-05 07:05:00,10.3592,10.35935,10.3578,10.3582,13174936.0
2009-05-05 07:06:00,10.35955,10.3596,10.3581,10.3584,8932865.0
2009-05-05 07:07:00,10.3587,10.36095,10.3587,10.36095,18221934.0
2009-05-05 07:08:00,10.3598,10.36215,10.3594,10.3606,33406759.0
2009-05-05 07:09:00,10.35985,10.36235,10.35985,10.36175,9668907.0
2009-05-05 07:10:00,10.3634,10.3634,10.3609,10.3609,39412606.0
2009-05-05 07:11:00,10.3618,10.362,10.35525,10.3561,31492645.0
2009-05-05 07:12:00,10.35665,10.35925,10.35165,10.35755,20276078.0
2009-05-05 07:13:00,10.35725,10.35975,10.3556,10.3556,21984592.0
2009-05-05 07:14:00,10.35775,10.358,10.35375,10.355,14593792.0
2009-05-05 07:15:00,10.3545,10.35585,10.35368,10.35515,22514721.0
2009-05-05 07:16:00,10.3545,10.35635,10.3545,10.35615,15399645.0
2009-05-05 07:17:00,10.3552,10.3567,10.3551,10.3554,7851616.0
2009-05-05 07:18:00,10.3571,10.3571,10.35435,10.35515,38068433.0
2009-05-05 07:19:00,10.3541,10.35515,10.34895,10.3496,29372963.0
2009-05-05 07:20:00,10.3499,10.35355,10.3494,10.35355,3376823.0
2009-05-05 07:21:00,10.35345,10.35545,10.35305,10.35545,29336180.0
2009-05-05 07:22:00,10.35465,10.35465,10.35215,10.35235,15159830.0
2009-05-05 07:23:00,10.3536,10.3577,10.3536,10.3577,3410925.0
2009-05-05 07:24:00,10.3571,10.36115,10.35675,10.3599,30069259.0
2009-05-05 07:25:00,10.3608,10.3614,10.35765,10.3586,46932275.0
2009-05-05 07:26:00,10.3611,10.3611,10.35625,10.3585,13696391.0
2009-05-05 07:27:00,10.359,10.36365,10.35845,10.36365,16960276.0
2009-05-05 07:28:00,10.364,10.364,10.3575,10.3592,9798921.0
2009-05-05 07:29:00,10.35905,10.3605,10.3581,10.3581,5985299.0
2009-05-05 07:30:00,10.3594,10.3604,10.3582,10.36,4067989.0
2009-05-05 07:31:00,10.35915,10.36225,10.35815,10.36225,23759571.0
2009-05-05 07:32:00,10.36315,10.36475,10.3612,10.36315,14923776.0
2009-05-05 07:33:00,10.3638,10.3694,10.3638,10.3683,17425096.0
2009-05-05 07:34:00,10.3699,10.3699,10.3618,10.365,35885223.0
2009-05-05 07:35:00,10.36515,10.3684,10.3627,10.3684,35426663.0
2009-05-05 07:36:00,10.36585,10.36585,10.36441,10.3652,22443921.0
2009-05-05 07:37:00,10.3661,10.36645,10.36405,10.36405,30134922.0
2009-05-05 07:38:00,10.36565,10.36635,10.3647,10.3647,3716693.0
2009-05-05 07:39:00,10.3656,10.36565,10.36468,10.36565,13377233.0
2009-05-05 07:40:00,10.36475,10.366,10.36254,10.36485,13638757.0
2009-05-05 07:41:00,10.36615,10.36615,10.3511,10.35517,16014190.0
2009-05-05 07:42:00,10.35675,10.3654,10.35675,10.3642,12000903.0
2009-05-05 07:43:00,10.3629,10.3663,10.3629,10.3646,9168190.0
2009-05-05 07:44:00,10.36645,10.36645,10.3596,10.3637,39600914.0
2009-05-05 07:45:00,10.3637,10.3655,10.36144,10.36225,25480582.0
2009-05-05 07:46:00,10.36485,10.36485,10.35604,10.3603,9624842.0
2009-05-05 07:47:00,10.3592,10.3592,10.34828,10.3579,23022363.0
2009-05-05 07:48:00,10.36085,10.36195,10.35334,10.36185,27468069.0
2009-05-05 07:49:00,10.3606,10.36075,10.35379,10.36005,4393034.0
2009-05-05 07:50:00,10.36055,10.36205,10.35891,10.3599,8053824.0
2009-05-05 07:51:00,10.36075,10.36375,10.36031,10.3633,28760024.0
2009-05-05 07:52:00,10.36515,10.3682,10.36037,10.3663,10748806.0
2009-05-05 07:53:00,10.3654,10.3671,10.35672,10.3671,24469474.0
2009-05-05 07:54:00,10.36705,10.36905,10.36438,10.36825,21222559.0
2009-05-05 07:55:00,10.36755,10.36955,10.36228,10.3651,35127436.0
2009-05-05 07:56:00,10.36605,10.36945,10.36155,10.36785,8486679.0
2009-05-05 07:57:00,10.36825,10.3695,10.36025,10.3693,18393244.0
2009-05-05 07:58:00,10.36915,10.3703,10.36221,10.3693,34607430.0
2009-05-05 07:59:00,10.3687,10.3687,10.35716,10.35879,6888093.0
2009-05-05 08:00:00,10.35982,10.3715,10.35898,10.3703,37970970.0
2009-05-05 08:01:00,10.36922,10.3733,10.36397,10.3711,9683838.0
2009-05-05 08:02:00,10.37205,10.3725,10.36965,10.3723,7778583.0
2009-05-05 08:03:00,10.37215,10.3733,10.37098,10.37255,16700512.0
2009-05-05 08:04:00,10.3734,10.3734,10.36133,10.36261,14666800.0
2009-05-05 08:05:00,10.36369,10.3721,10.36324,10.3694,4006005.0
2009-05-05 08:06:00,10.36945,10.37125,10.3688,10.36915,6447929.0
2009-05-05 08:07:00,10.3686,10.3704,10.36485,10.36525,38611628.0
2009-05-05 08:08:00,10.3663,10.3663,10.36264,10.36273,8717524.0
2009-05-05 08:09:00,10.36295,10.36435,10.35607,10.3634,10711466.0
2009-05-05 08:10:00,10.36435,10.36595,10.35321,10.35537,8946024.0
2009-05-05 08:11:00,10.35685,10.3649,10.35567,10.3649,5130860.0
2009-05-05 08:12:00,10.36695,10.36705,10.35648,10.36295,19797563.0
2009-05-05 08:13:00,10.3625,10.3635,10.3549,10.3549,41860141.0
2009-05-05 08:14:00,10.35628,10.358,10.3478,10.358,25475490.0
2009-05-05 08:15:00,10.3586,10.3614,10.35549,10.3602,54834183.0
2009-05-05 08:16:00,10.3614,10.3614,10.34862,10.3497,5877509.0
2009-05-05 08:17:00,10.34545,10.35985,10.34545,10.35545,7172673.0
2009-05-05 08:18:00,10.35655,10.3611,10.35515,10.35935,8569907.0
2009-05-05 08:19:00,10.35905,10.3602,10.35289,10.3532,13661808.0
2009-05-05 08:20:00,10.3549,10.35525,10.34749,10.35075,4298679.0
2009-05-05 08:21:00,10.35025,10.3539,10.3482,10.35305,21175483.0
2009-05-05 08:22:00,10.3527,10.35275,10.34253,10.3485,18827438.0
2009-05-05 08:23:00,10.3488,10.3488,10.33465,10.3448,14457802.0
2009-05-05 08:24:00,10.34645,10.3479,10.34137,10.3469,24827532.0
2009-05-05 08:25:00,10.3473,10.35135,10.34642,10.3491,11589243.0
2009-05-05 08:26:00,10.34725,10.3488,10.34489,10.3471,16575848.0
2009-05-05 08:27:00,10.3473,10.34794,10.33839,10.33947,17677355.0
2009-05-05 08:28:00,10.34055,10.3488,10.34055,10.3463,8242012.0
2009-05-05 08:29:00,10.3459,10.3459,10.33102,10.3435,15119999.0
2009-05-05 08:30:00,10.34455,10.34635,10.34319,10.34575,13974020.0
2009-05-05 08:31:00,10.34505,10.3511,10.34013,10.3511,19689513.0
2009-05-05 08:32:00,10.3493,10.35504,10.34875,10.353,19110243.0
2009-05-05 08:33:00,10.3518,10.35745,10.35164,10.356,5488318.0
2009-05-05 08:34:00,10.35725,10.35725,10.3523,10.3523,16706285.0
2009-05-05 08:35:00,10.3506,10.3555,10.34718,10.35475,17671093.0
2009-05-05 08:36:00,10.35595,10.3573,10.3427,10.3573,21509831.0
2009-05-05 08:37:00,10.3566,10.3566,10.35105,10.3543,4972720.0
2009-05-05 08:38:00,10.3539,10.3539,10.3447,10.3504,7650145.0
2009-05-05 08:39:00,10.35,10.35165,10.3482,10.35165,35997510.0
2009-05-05 08:40:00,10.35145,10.356,10.35145,10.3543,50861465.0
2009-05-05 08:41:00,10.3562,10.36265,10.3507,10.36095,35085586.0
2009-05-05 08:42:00,10.3594,10.3619,10.35149,10.358,13136999.0
2009-05-05 08:43:00,10.35865,10.35865,10.34954,10.3567,11961110.0
2009-05-05 08:44:00,10.3577,10.3577,10.34712,10.3511,21493943.0
2009-05-05 08:45:00,10.3519,10.3527,10.34328,10.3492,10699085.0
2009-05-05 08:46:00,10.34965,10.35535,10.339,10.339,22270300.0
2009-05-05 08:47:00,10.34058,10.3514,10.34058,10.3514,6626159.0
2009-05-05 08:48:00,10.3499,10.35055,10.3372,10.3372,5480546.0
2009-05-05 08:49:00,10.34515,10.35155,10.34294,10.34944,11610094.0
2009-05-05 08:50:00,10.34851,10.34851,10.33845,10.33845,12820825.0
2009-05-05 08:51:00,10.34165,10.34165,10.32388,10.32799,9485644.0
2009-05-05 08:52:00,10.32887,10.3392,10.32887,10.3392,53021219.0
2009-05-05 08:53:00,10.3379,10.33907,10.33222,10.3349,12351280.0
2009-05-05 08:54:00,10.33545,10.33935,10.32953,10.3296,5580138.0
2009-05-05 08:55:00,10.3312,10.3348,10.32475,10.331,17985104.0
2009-05-05 08:56:00,10.33075,10.33405,10.31825,10.33255,11783111.0
2009-05-05 08:57:00,10.3329,10.3356,10.32915,10.33495,22372397.0
2009-05-05 08:58:00,10.33575,10.3365,10.3324,10.33475,4008690.0
2009-05-05 08:59:00,10.3337,10.3377,10.3337,10.33655,11931122.0
2009-05-05 09:00:00,10.33725,10.3374,10.33405,10.3374,7313005.0
2009-05-05 09:01:00,10.33565,10.33719,10.33484,10.33645,19121517.0
2009-05-05 09:02:00,10.3322,10.3379,10.33094,10.3379,4895654.0
2009-05-05 09:03:00,10.3362,10.33865,10.32905,10.33685,19814625.0
2009-05-05 09:04:00,10.33825,10.3392,10.33041,10.3376,10819209.0
2009-05-05 09:05:00,10.3377,10.33837,10.32993,10.33825,13797979.0
2009-05-05 09:06:00,10.3375,10.3416,10.3361,10.3396,49289141.0
2009-05-05 09:07:00,10.3406,10.34175,10.33929,10.341,35958894.0
2009-05-05 09:08:00,10.3411,10.34402,10.33383,10.34,8236086.0
2009-05-05 09:09:00,10.34125,10.34125,10.3304,10.3341,5483838.0
2009-05-05 09:10:00,10.33563,10.34315,10.33563,10.34075,12199319.0
2009-05-05 09:11:00,10.3411,10.34355,10.3393,10.34025,12316055.0
2009-05-05 09:12:00,10.3417,10.3434,10.33544,10.3419,9642874.0
2009-05-05 09:13:00,10.34025,10.3465,10.33682,10.3426,6431306.0
2009-05-05 09:14:00,10.3464,10.3492,10.34332,10.3455,12665813.0
2009-05-05 09:15:00,10.3461,10.3485,10.3422,10.34505,12039713.0
2009-05-05 09:16:00,10.34605,10.3463,10.34055,10.34595,7297088.0
2009-05-05 09:17:00,10.34605,10.3468,10.34485,10.3463,13294882.0
2009-05-05 09:18:00,10.3459,10.34645,10.33955,10.3402,15443100.0
2009-05-05 09:19:00,10.3398,10.3421,10.33627,10.3421,11259035.0
2009-05-05 09:20:00,10.33875,10.341,10.33452,10.341,16263866.0
2009-05-05 09:21:00,10.3414,10.34265,10.33634,10.3407,2803433.0
2009-05-05 09:22:00,10.3414,10.3414,10.3323,10.3386,21543835.0
2009-05-05 09:23:00,10.3395,10.3395,10.3363,10.3386,4178902.0
2009-05-05 09:24:00,10.33835,10.33835,10.32789,10.3364,11562157.0
2009-05-05 09:25:00,10.33525,10.33815,10.32857,10.336,4312761.0
2009-05-05 09:26:00,10.33685,10.3383,10.33059,10.3358,12686019.0
2009-05-05 09:27:00,10.3344,10.3367,10.32467,10.32515,38532749.0
2009-05-05 09:28:00,10.32678,10.33565,10.32225,10.33565,23087617.0
2009-05-05 09:29:00,10.33625,10.3367,10.33315,10.33495,9539698.0
2009-05-05 09:30:00,10.33705,10.34085,10.33705,10.3383,9381029.0
2009-05-05 09:31:00,10.33865,10.3401,10.3333,10.3401,11983599.0
2009-05-05 09:32:00,10.34115,10.34215,10.33617,10.33955,4125057.0
2009-05-05 09:33:00,10.3406,10.3415,10.3393,10.3406,33483156.0
2009-05-05 09:34:00,10.3414,10.3414,10.3376,10.33805,47879446.0
2009-05-05 09:35:00,10.33735,10.33845,10.32996,10.33535,4715662.0
2009-05-05 09:36:00,10.3359,10.3367,10.32926,10.3365,58467768.0
2009-05-05 09:37:00,10.3362,10.33905,10.33532,10.33675,9573332.0
2009-05-05 09:38:00,10.3347,10.3362,10.334,10.33595,19289287.0
2009-05-05 09:39:00,10.3352,10.3362,10.3344,10.33455,15782887.0
2009-05-05 09:40:00,10.33435,10.3352,10.32848,10.33475,8575278.0
2009-05-05 09:41:00,10.33362,10.33375,10.32045,10.33375,8518472.0
2009-05-05 09:42:00,10.33475,10.33525,10.33335,10.3337,30870733.0
2009-05-05 09:43:00,10.33465,10.33525,10.33325,10.3346,2197252.0
2009-05-05 09:44:00,10.334,10.3348,10.3288,10.3288,10036173.0
2009-05-05 09:45:00,10.32885,10.332,10.32042,10.32495,8552688.0
2009-05-05 09:46:00,10.3253,10.33014,10.3237,10.327,21289614.0
2009-05-05 09:47:00,10.32675,10.3282,10.3253,10.3253,17987529.0
2009-05-05 09:48:00,10.32745,10.33025,10.32545,10.32815,26556979.0
2009-05-05 09:49:00,10.32717,10.32717,10.31295,10.31868,69898231.0
2009-05-05 09:50:00,10.31941,10.3297,10.31921,10.32039,42310161.0
2009-05-05 09:51:00,10.32152,10.32895,10.32152,10.3287,23762568.0
2009-05-05 09:52:00,10.32805,10.3329,10.32715,10.3324,28935189.0
2009-05-05 09:53:00,10.3317,10.333,10.32761,10.3314,11311219.0
2009-05-05 09:54:00,10.33265,10.33265,10.3284,10.32885,56396250.0
2009-05-05 09:55:00,10.33105,10.3342,10.32548,10.32601,30393877.0
2009-05-05 09:56:00,10.3339,10.3383,10.32979,10.332,30635383.0
2009-05-05 09:57:00,10.3377,10.3377,10.3315,10.3363,34502936.0
2009-05-05 09:58:00,10.3376,10.3376,10.321,10.32766,19100914.0
2009-05-05 09:59:00,10.32849,10.3364,10.32849,10.3344,14944610.0
2009-05-05 10:00:00,10.33555,10.33775,10.33445,10.33775,18171476.0
2009-05-05 10:01:00,10.3373,10.33786,10.33577,10.33725,6687060.0
2009-05-05 10:02:00,10.33795,10.341,10.3248,10.341,14890560.0
2009-05-05 10:03:00,10.3412,10.3453,10.33954,10.34385,17642765.0
2009-05-05 10:04:00,10.3455,10.3455,10.34315,10.34315,11651672.0
2009-05-05 10:05:00,10.344,10.344,10.3381,10.3433,2765991.0
2009-05-05 10:06:00,10.34245,10.34505,10.33005,10.33281,57182802.0
2009-05-05 10:07:00,10.33354,10.34285,10.33354,10.34285,13081199.0
2009-05-05 10:08:00,10.341,10.34195,10.33905,10.3406,14394415.0
2009-05-05 10:09:00,10.33947,10.33947,10.32935,10.33038,6554096.0
2009-05-05 10:10:00,10.33181,10.34112,10.33181,10.33546,79025427.0
2009-05-05 10:11:00,10.3415,10.34427,10.33699,10.3426,6049494.0
2009-05-05 10:12:00,10.34335,10.34335,10.3265,10.33925,29322589.0
2009-05-05 10:13:00,10.33895,10.3424,10.33103,10.3382,28617016.0
2009-05-05 10:14:00,10.3404,10.3404,10.33795,10.3391,8034490.0
2009-05-05 10:15:00,10.33905,10.33905,10.3244,10.33213,7806756.0
2009-05-05 10:16:00,10.33361,10.3422,10.3292,10.3422,16235718.0
2009-05-05 10:17:00,10.34255,10.34255,10.32855,10.3415,28581660.0
2009-05-05 10:18:00,10.34325,10.34385,10.33774,10.34165,10944615.0
2009-05-05 10:19:00,10.34195,10.34605,10.3392,10.34485,11465557.0
2009-05-05 10:20:00,10.34705,10.3482,10.34125,10.3473,4554685.0
2009-05-05 10:21:00,10.347,10.347,10.3349,10.33982,13547885.0
2009-05-05 10:22:00,10.33945,10.35104,10.33565,10.33565,17957501.0
2009-05-05 10:23:00,10.33698,10.3511,10.33698,10.3503,38568581.0
2009-05-05 10:24:00,10.3503,10.3512,10.33425,10.33425,10458663.0
2009-05-05 10:25:00,10.33568,10.3493,10.33568,10.34585,26036817.0
2009-05-05 10:26:00,10.3481,10.3486,10.34685,10.347,1800115.0
2009-05-05 10:27:00,10.3477,10.3502,10.34502,10.34915,2848243.0
2009-05-05 10:28:00,10.3487,10.3495,10.34615,10.348,10295426.0
2009-05-05 10:29:00,10.34845,10.34905,10.34555,10.3468,19153432.0
2009-05-05 10:30:00,10.3471,10.35025,10.346,10.3487,24159335.0
2009-05-05 10:31:00,10.3494,10.3494,10.3475,10.3487,2979810.0
2009-05-05 10:32:00,10.34985,10.34985,10.3467,10.3498,3815997.0
2009-05-05 10:33:00,10.34915,10.35185,10.34531,10.3504,3737175.0
2009-05-05 10:34:00,10.3516,10.3516,10.3382,10.3515,2721327.0
2009-05-05 10:35:00,10.3516,10.3534,10.34261,10.351,15914330.0
2009-05-05 10:36:00,10.3551,10.3551,10.35089,10.35145,2915899.0
2009-05-05 10:37:00,10.3521,10.3532,10.3508,10.3508,10500080.0
2009-05-05 10:38:00,10.35055,10.35135,10.34458,10.3495,64893594.0
2009-05-05 10:39:00,10.3488,10.35075,10.34745,10.3495,9981977.0
2009-05-05 10:40:00,10.3514,10.3538,10.34625,10.3521,10491245.0
2009-05-05 10:41:00,10.3523,10.35455,10.3398,10.35135,25499834.0
2009-05-05 10:42:00,10.3523,10.3523,10.33736,10.33864,35451225.0
2009-05-05 10:43:00,10.33982,10.3516,10.33615,10.3516,13196535.0
2009-05-05 10:44:00,10.35365,10.35365,10.3474,10.35,51896463.0
2009-05-05 10:45:00,10.34845,10.3522,10.33848,10.34284,43897910.0
2009-05-05 10:46:00,10.34432,10.35265,10.33915,10.34212,8799461.0
2009-05-05 10:47:00,10.3427,10.3534,10.3427,10.35285,8593151.0
2009-05-05 10:48:00,10.3541,10.3541,10.34701,10.35055,58623218.0
2009-05-05 10:49:00,10.351,10.35133,10.33655,10.34108,15004708.0
2009-05-05 10:50:00,10.34251,10.35903,10.34251,10.358,14666318.0
2009-05-05 10:51:00,10.35455,10.356,10.34978,10.356,13312780.0
2009-05-05 10:52:00,10.3579,10.35873,10.35313,10.35765,5767364.0
2009-05-05 10:53:00,10.35495,10.3581,10.34565,10.3547,16789850.0
2009-05-05 10:54:00,10.35605,10.35685,10.3513,10.3559,15437631.0
2009-05-05 10:55:00,10.35605,10.3627,10.34755,10.3626,19611178.0
2009-05-05 10:56:00,10.3632,10.3644,10.35521,10.3644,5981240.0
2009-05-05 10:57:00,10.36405,10.36485,10.3597,10.36175,36721431.0
2009-05-05 10:58:00,10.36305,10.36305,10.35321,10.3617,15228067.0
2009-05-05 10:59:00,10.36185,10.3638,10.35376,10.35835,31013435.0
2009-05-05 11:00:00,10.35895,10.35895,10.344,10.35805,29864460.0
2009-05-05 11:01:00,10.3574,10.36015,10.35555,10.35935,62777892.0
2009-05-05 11:02:00,10.35965,10.35965,10.35288,10.3569,8752679.0
2009-05-05 11:03:00,10.35785,10.35849,10.3551,10.35675,10039078.0
2009-05-05 11:04:00,10.3586,10.3681,10.35659,10.3628,12011686.0
2009-05-05 11:05:00,10.36875,10.36879,10.36565,10.36565,12772429.0
2009-05-05 11:06:00,10.366,10.368,10.3574,10.368,13419846.0
2009-05-05 11:07:00,10.3682,10.3693,10.36395,10.3687,18204354.0
2009-05-05 11:08:00,10.3656,10.3684,10.3649,10.3673,24671734.0
2009-05-05 11:09:00,10.36565,10.3671,10.36197,10.36485,11601742.0
2009-05-05 11:10:00,10.36535,10.36565,10.3576,10.3644,39102771.0
2009-05-05 11:11:00,10.36435,10.36485,10.35452,10.35525,37357683.0
2009-05-05 11:12:00,10.35638,10.36005,10.3496,10.35268,8975156.0
2009-05-05 11:13:00,10.35396,10.3639,10.3497,10.3639,15310197.0
2009-05-05 11:14:00,10.363,10.363,10.3528,10.35792,6924147.0
2009-05-05 11:15:00,10.3591,10.3669,10.3591,10.36625,25934616.0
2009-05-05 11:16:00,10.3621,10.3659,10.35591,10.3624,3122858.0
2009-05-05 11:17:00,10.3633,10.364,10.36186,10.36225,9159521.0
2009-05-05 11:18:00,10.36195,10.36195,10.3488,10.3595,21554056.0
2009-05-05 11:19:00,10.3593,10.36325,10.3509,10.35925,10408133.0
2009-05-05 11:20:00,10.36,10.36245,10.3582,10.359,32487013.0
2009-05-05 11:21:00,10.3596,10.362,10.3587,10.36185,18539357.0
2009-05-05 11:22:00,10.3605,10.3605,10.35495,10.3596,12256102.0
2009-05-05 11:23:00,10.3605,10.3605,10.35615,10.35615,10709069.0
2009-05-05 11:24:00,10.35665,10.36119,10.3546,10.3546,8682770.0
2009-05-05 11:25:00,10.3568,10.3588,10.35544,10.356,38290419.0
2009-05-05 11:26:00,10.3582,10.35957,10.3477,10.352,26330034.0
2009-05-05 11:27:00,10.3573,10.36945,10.3573,10.36455,34331517.0
2009-05-05 11:28:00,10.36735,10.3715,10.36408,10.3715,5258240.0
2009-05-05 11:29:00,10.3717,10.3761,10.3717,10.373,5199377.0
2009-05-05 11:30:00,10.37485,10.37537,10.36091,10.36377,27859604.0
2009-05-05 11:31:00,10.36475,10.36831,10.361,10.36831,3837567.0
2009-05-05 11:32:00,10.36904,10.3801,10.36904,10.37395,11017640.0
2009-05-05 11:33:00,10.3768,10.37855,10.37522,10.37815,50984661.0
2009-05-05 11:34:00,10.37635,10.37715,10.3729,10.37615,5784652.0
2009-05-05 11:35:00,10.3736,10.3776,10.3637,10.3776,11523956.0
2009-05-05 11:36:00,10.3779,10.3782,10.37235,10.37545,5260350.0
2009-05-05 11:37:00,10.3749,10.3749,10.3619,10.36599,19956509.0
2009-05-05 11:38:00,10.36727,10.37437,10.36523,10.374,11568946.0
2009-05-05 11:39:00,10.3741,10.37495,10.36862,10.3719,2890595.0
2009-05-05 11:40:00,10.37375,10.3753,10.35752,10.35815,26409358.0
2009-05-05 11:41:00,10.35938,10.37239,10.35938,10.3708,14577644.0
2009-05-05 11:42:00,10.37245,10.3741,10.3698,10.3709,11816330.0
2009-05-05 11:43:00,10.3705,10.3705,10.3582,10.36196,55779934.0
2009-05-05 11:44:00,10.36289,10.37265,10.36289,10.37035,8136718.0
2009-05-05 11:45:00,10.36922,10.3716,10.3657,10.3657,5486366.0
2009-05-05 11:46:00,10.3664,10.37025,10.364,10.3659,20152346.0
2009-05-05 11:47:00,10.36515,10.36845,10.3511,10.3653,10778064.0
2009-05-05 11:48:00,10.36685,10.3697,10.36345,10.3697,5738629.0
2009-05-05 11:49:00,10.37025,10.37515,10.3643,10.3745,8402894.0
2009-05-05 11:50:00,10.3778,10.3778,10.36895,10.37565,6819767.0
2009-05-05 11:51:00,10.37505,10.37505,10.35979,10.36047,11479139.0
2009-05-05 11:52:00,10.36195,10.36387,10.3563,10.36387,7970282.0
2009-05-05 11:53:00,10.3712,10.37188,10.3702,10.37135,10947342.0
2009-05-05 11:54:00,10.3715,10.3715,10.3686,10.3712,38796765.0
2009-05-05 11:55:00,10.36865,10.3709,10.3658,10.36815,31397390.0
2009-05-05 11:56:00,10.3654,10.36965,10.36242,10.3645,9783583.0
2009-05-05 11:57:00,10.3642,10.36763,10.35859,10.3642,6947666.0
2009-05-05 11:58:00,10.3662,10.3669,10.358,10.3628,26071179.0
2009-05-05 11:59:00,10.3622,10.3661,10.3597,10.3597,24732752.0
2009-05-05 12:00:00,10.3593,10.3634,10.35758,10.3588,20139849.0
2009-05-05 12:01:00,10.3603,10.3627,10.35416,10.3627,12289990.0
2009-05-05 12:02:00,10.3587,10.36076,10.34585,10.35985,16069744.0
2009-05-05 12:03:00,10.3606,10.363,10.35422,10.3605,11619356.0
2009-05-05 12:04:00,10.3609,10.3633,10.35987,10.3628,7467243.0
2009-05-05 12:05:00,10.3597,10.3628,10.35855,10.3617,6287690.0
2009-05-05 12:06:00,10.36385,10.3642,10.35201,10.35339,14775476.0
2009-05-05 12:07:00,10.35422,10.3653,10.35422,10.3614,11693843.0
2009-05-05 12:08:00,10.366,10.366,10.34977,10.36215,26925055.0
2009-05-05 12:09:00,10.36205,10.3646,10.36005,10.36255,5643643.0
2009-05-05 12:10:00,10.3628,10.36638,10.36279,10.3657,32201793.0
2009-05-05 12:11:00,10.3661,10.3661,10.35239,10.35362,3352297.0
2009-05-05 12:12:00,10.35485,10.36489,10.35485,10.3634,6026728.0
2009-05-05 12:13:00,10.36325,10.36542,10.35265,10.35647,18793633.0
2009-05-05 12:14:00,10.3577,10.36965,10.3547,10.36965,24308530.0
2009-05-05 12:15:00,10.3632,10.3715,10.3583,10.3715,2253036.0
2009-05-05 12:16:00,10.3726,10.3741,10.3705,10.37135,9954525.0
2009-05-05 12:17:00,10.37235,10.37295,10.36425,10.37105,22236390.0
2009-05-05 12:18:00,10.37225,10.373,10.3682,10.3685,19222185.0
2009-05-05 12:19:00,10.36722,10.37165,10.36574,10.36725,3723066.0
2009-05-05 12:20:00,10.36785,10.3716,10.35675,10.36339,9106924.0
2009-05-05 12:21:00,10.37065,10.37305,10.3637,10.3706,55717917.0
2009-05-05 12:22:00,10.3701,10.37185,10.36573,10.3702,13882795.0
2009-05-05 12:23:00,10.3703,10.3708,10.3645,10.36615,27332956.0
2009-05-05 12:24:00,10.36835,10.3697,10.36059,10.36207,8522960.0
2009-05-05 12:25:00,10.36915,10.3726,10.36563,10.372,23636122.0
2009-05-05 12:26:00,10.3714,10.3723,10.36872,10.3695,18673516.0
2009-05-05 12:27:00,10.3703,10.3771,10.36983,10.3771,18278963.0
2009-05-05 12:28:00,10.37845,10.381,10.37283,10.3804,11483035.0
2009-05-05 12:29:00,10.38,10.38003,10.36609,10.36677,23769880.0
2009-05-05 12:30:00,10.3685,10.3787,10.365,10.3787,22848135.0
2009-05-05 12:31:00,10.379,10.3798,10.3643,10.37745,40721526.0
2009-05-05 12:32:00,10.37635,10.3785,10.36978,10.37625,9086833.0
2009-05-05 12:33:00,10.37795,10.38278,10.37458,10.3807,8884759.0
2009-05-05 12:34:00,10.3771,10.38215,10.3739,10.38015,6514633.0
2009-05-05 12:35:00,10.38035,10.38035,10.3662,10.36767,4717551.0
2009-05-05 12:36:00,10.3689,10.37179,10.3648,10.36819,9191162.0
2009-05-05 12:37:00,10.36917,10.37201,10.3665,10.37132,8924627.0
2009-05-05 12:38:00,10.37225,10.3803,10.37225,10.3761,29461988.0
2009-05-05 12:39:00,10.37875,10.3808,10.37745,10.3786,7038547.0
2009-05-05 12:40:00,10.37965,10.38095,10.37501,10.3772,22049708.0
2009-05-05 12:41:00,10.37985,10.37985,10.3664,10.37009,16490278.0
2009-05-05 12:42:00,10.37092,10.37705,10.37037,10.37705,11868425.0
2009-05-05 12:43:00,10.3794,10.3805,10.37346,10.37865,34365390.0
2009-05-05 12:44:00,10.3809,10.3809,10.37825,10.379,7088128.0
2009-05-05 12:45:00,10.3773,10.37875,10.3752,10.3773,14119201.0
2009-05-05 12:46:00,10.38075,10.38075,10.37209,10.3743,11962190.0
2009-05-05 12:47:00,10.3733,10.37795,10.37029,10.37595,11288518.0
2009-05-05 12:48:00,10.37765,10.37765,10.36325,10.3748,13291300.0
2009-05-05 12:49:00,10.3763,10.3773,10.36435,10.3761,84859001.0
2009-05-05 12:50:00,10.38045,10.38045,10.37314,10.3771,14752389.0
2009-05-05 12:51:00,10.3774,10.3774,10.36895,10.37695,9377471.0
2009-05-05 12:52:00,10.37735,10.37735,10.374,10.3759,5385237.0
2009-05-05 12:53:00,10.37472,10.37685,10.36477,10.36565,5201871.0
2009-05-05 12:54:00,10.3732,10.3763,10.36985,10.37255,11932236.0
2009-05-05 12:55:00,10.3731,10.3748,10.36619,10.3734,14852264.0
2009-05-05 12:56:00,10.3744,10.37545,10.36068,10.3754,29724048.0
2009-05-05 12:57:00,10.37425,10.3788,10.37062,10.3777,19943231.0
2009-05-05 12:58:00,10.3786,10.3786,10.36591,10.37685,37110392.0
2009-05-05 12:59:00,10.37455,10.3796,10.37455,10.3796,21525432.0
2009-05-05 13:00:00,10.3805,10.3805,10.37435,10.37945,19507747.0
2009-05-05 13:01:00,10.3776,10.3809,10.37515,10.3809,44512814.0
2009-05-05 13:02:00,10.37985,10.37985,10.36635,10.3681,39165139.0
2009-05-05 13:03:00,10.36933,10.38325,10.36933,10.3792,5817297.0
2009-05-05 13:04:00,10.3847,10.38535,10.37914,10.3847,9732113.0
2009-05-05 13:05:00,10.38435,10.38605,10.38106,10.3824,12862092.0
2009-05-05 13:06:00,10.3874,10.3874,10.37587,10.37895,19181243.0
2009-05-05 13:07:00,10.3846,10.385,10.3783,10.3808,13672608.0
2009-05-05 13:08:00,10.38175,10.38175,10.37393,10.381,12854899.0
2009-05-05 13:09:00,10.37985,10.3817,10.36982,10.3782,4987763.0
2009-05-05 13:10:00,10.378,10.3811,10.37438,10.3779,3940670.0
2009-05-05 13:11:00,10.377,10.3807,10.3767,10.3788,15499451.0
2009-05-05 13:12:00,10.3784,10.3817,10.37614,10.3779,10690832.0
2009-05-05 13:13:00,10.3785,10.3818,10.37172,10.38005,29999688.0
2009-05-05 13:14:00,10.3785,10.38045,10.3706,10.3727,7575612.0
2009-05-05 13:15:00,10.3733,10.3794,10.37276,10.3744,44990101.0
2009-05-05 13:16:00,10.3781,10.37855,10.37168,10.3771,9401677.0
2009-05-05 13:17:00,10.3767,10.3767,10.37375,10.3756,5561246.0
2009-05-05 13:18:00,10.37555,10.37795,10.37253,10.3751,20891497.0
2009-05-05 13:19:00,10.37415,10.3766,10.37345,10.376,18197186.0
2009-05-05 13:20:00,10.3765,10.377,10.37008,10.3756,7730687.0
2009-05-05 13:21:00,10.37565,10.3777,10.37079,10.3777,27669729.0
2009-05-05 13:22:00,10.3754,10.3768,10.3743,10.3761,23984801.0
2009-05-05 13:23:00,10.37605,10.37615,10.37305,10.3756,7221413.0
2009-05-05 13:24:00,10.3755,10.37615,10.36161,10.36358,14741973.0
2009-05-05 13:25:00,10.36451,10.37575,10.36451,10.375,31572060.0
2009-05-05 13:26:00,10.37565,10.37565,10.36127,10.3639,13297745.0
2009-05-05 13:27:00,10.36478,10.37423,10.36478,10.37395,12717385.0
2009-05-05 13:28:00,10.376,10.376,10.37255,10.373,7727982.0
2009-05-05 13:29:00,10.3734,10.375,10.37215,10.37315,22300488.0
2009-05-05 13:30:00,10.374,10.374,10.3706,10.3727,38889141.0
2009-05-05 13:31:00,10.37305,10.37308,10.36791,10.36915,15403008.0
2009-05-05 13:32:00,10.36985,10.36985,10.3597,10.3693,10476086.0
2009-05-05 13:33:00,10.36965,10.36985,10.36485,10.36785,17506272.0
2009-05-05 13:34:00,10.36825,10.36915,10.36291,10.3678,6182470.0
2009-05-05 13:35:00,10.3653,10.368,10.36415,10.36675,59120283.0
2009-05-05 13:36:00,10.3666,10.36815,10.35771,10.3642,8115549.0
2009-05-05 13:37:00,10.3665,10.3702,10.35833,10.36041,15493612.0
2009-05-05 13:38:00,10.36134,10.36945,10.36134,10.3675,18379660.0
2009-05-05 13:39:00,10.36525,10.3688,10.3598,10.3667,8217428.0
2009-05-05 13:40:00,10.3691,10.37025,10.3658,10.3685,53378682.0
2009-05-05 13:41:00,10.3678,10.36925,10.35893,10.35971,5050868.0
2009-05-05 13:42:00,10.36109,10.37125,10.36109,10.3662,8232403.0
2009-05-05 13:43:00,10.3672,10.37255,10.36601,10.3713,10558200.0
2009-05-05 13:44:00,10.371,10.3727,10.37004,10.37155,3470893.0
2009-05-05 13:45:00,10.3721,10.3721,10.36413,10.36975,8573011.0
2009-05-05 13:46:00,10.3708,10.3714,10.35325,10.35325,10943359.0
2009-05-05 13:47:00,10.35383,10.37115,10.35383,10.36685,27626456.0
2009-05-05 13:48:00,10.36665,10.36995,10.35793,10.36995,15502646.0
2009-05-05 13:49:00,10.3696,10.3724,10.36742,10.36885,5909043.0
2009-05-05 13:50:00,10.3695,10.3712,10.36439,10.36745,14680466.0
2009-05-05 13:51:00,10.3672,10.36785,10.35693,10.36785,26852841.0
2009-05-05 13:52:00,10.3687,10.3705,10.3671,10.36965,17698647.0
2009-05-05 13:53:00,10.36795,10.3721,10.36124,10.36272,17316783.0
2009-05-05 13:54:00,10.3636,10.37615,10.3636,10.37135,21029556.0
2009-05-05 13:55:00,10.3748,10.38055,10.36772,10.3727,11849692.0
2009-05-05 13:56:00,10.3807,10.3821,10.37592,10.37843,49592472.0
2009-05-05 13:57:00,10.3799,10.38237,10.37327,10.3742,28587444.0
2009-05-05 13:58:00,10.37548,10.38525,10.37548,10.3802,15789466.0
2009-05-05 13:59:00,10.38495,10.38545,10.3809,10.38545,23225442.0
2009-05-05 14:00:00,10.38495,10.3855,10.37809,10.38345,19381572.0
2009-05-05 14:01:00,10.3842,10.3871,10.38226,10.38685,26889253.0
2009-05-05 14:02:00,10.386,10.3887,10.37897,10.38456,11437717.0
2009-05-05 14:03:00,10.3885,10.3892,10.38591,10.38635,25489237.0
2009-05-05 14:04:00,10.3878,10.388,10.38059,10.38405,7004326.0
2009-05-05 14:05:00,10.3836,10.38735,10.38244,10.3843,10302286.0
2009-05-05 14:06:00,10.3855,10.3855,10.3813,10.3822,19197440.0
2009-05-05 14:07:00,10.38285,10.3872,10.379,10.38033,20059297.0
2009-05-05 14:08:00,10.38116,10.38668,10.38116,10.38625,6444228.0
2009-05-05 14:09:00,10.3878,10.39075,10.3845,10.39075,21434758.0
2009-05-05 14:10:00,10.38855,10.3905,10.38615,10.38905,12034416.0
2009-05-05 14:11:00,10.3893,10.38931,10.3849,10.3849,9157138.0
2009-05-05 14:12:00,10.38575,10.38912,10.37691,10.38675,25944174.0
2009-05-05 14:13:00,10.385,10.38845,10.3727,10.3855,27527282.0
2009-05-05 14:14:00,10.3884,10.3884,10.38184,10.38585,14719713.0
2009-05-05 14:15:00,10.3863,10.38725,10.3758,10.3815,29311815.0
2009-05-05 14:16:00,10.3795,10.3823,10.37916,10.38135,13059811.0
2009-05-05 14:17:00,10.37955,10.3804,10.37566,10.3804,3761960.0
2009-05-05 14:18:00,10.38045,10.38185,10.37815,10.3793,19148519.0
2009-05-05 14:19:00,10.37985,10.38285,10.3788,10.37935,13999683.0
2009-05-05 14:20:00,10.3814,10.38205,10.3772,10.38015,5273540.0
2009-05-05 14:21:00,10.38125,10.38125,10.37525,10.37835,19353762.0
2009-05-05 14:22:00,10.3785,10.3791,10.37685,10.3779,50856059.0
2009-05-05 14:23:00,10.3779,10.3804,10.37748,10.3793,13125034.0
2009-05-05 14:24:00,10.3801,10.3801,10.36489,10.36919,23530524.0
2009-05-05 14:25:00,10.37345,10.37768,10.37206,10.37345,14354434.0
2009-05-05 14:26:00,10.3711,10.37305,10.3685,10.37095,9733621.0
2009-05-05 14:27:00,10.37095,10.37345,10.36023,10.3711,51809213.0
2009-05-05 14:28:00,10.37135,10.3751,10.36366,10.3719,16673974.0
2009-05-05 14:29:00,10.37325,10.37405,10.3705,10.3705,35095649.0
2009-05-05 14:30:00,10.3721,10.3764,10.37118,10.3755,11105552.0
2009-05-05 14:31:00,10.3755,10.3783,10.36825,10.36943,27072710.0
2009-05-05 14:32:00,10.37061,10.3782,10.37061,10.3782,14018336.0
2009-05-05 14:33:00,10.3762,10.38145,10.3741,10.3809,8131835.0
2009-05-05 14:34:00,10.3795,10.3818,10.37337,10.3783,5273812.0
2009-05-05 14:35:00,10.3793,10.3804,10.36668,10.3785,29051715.0
2009-05-05 14:36:00,10.3795,10.3795,10.37179,10.3754,7177201.0
2009-05-05 14:37:00,10.3792,10.38335,10.37241,10.3788,60675134.0
2009-05-05 14:38:00,10.38395,10.38395,10.3688,10.3824,17015232.0
2009-05-05 14:39:00,10.38255,10.38405,10.38,10.38295,13142862.0
2009-05-05 14:40:00,10.38395,10.3875,10.3819,10.3819,23819580.0
2009-05-05 14:41:00,10.38665,10.39305,10.38665,10.3906,18510033.0
2009-05-05 14:42:00,10.39255,10.3965,10.38705,10.3917,29337997.0
2009-05-05 14:43:00,10.39087,10.3961,10.39087,10.3929,10463070.0
2009-05-05 14:44:00,10.39405,10.39725,10.38335,10.39725,47182527.0
2009-05-05 14:45:00,10.39735,10.39785,10.3925,10.39685,19783431.0
2009-05-05 14:46:00,10.3953,10.4056,10.3953,10.4037,13762466.0
2009-05-05 14:47:00,10.4044,10.4065,10.40257,10.4057,4806332.0
2009-05-05 14:48:00,10.40745,10.40748,10.39405,10.4,37914423.0
2009-05-05 14:49:00,10.40405,10.41055,10.40405,10.4077,16221708.0
2009-05-05 14:50:00,10.4102,10.4102,10.39385,10.40925,37268097.0
2009-05-05 14:51:00,10.4084,10.40846,10.40385,10.40385,17576627.0
2009-05-05 14:52:00,10.40475,10.40705,10.4043,10.4043,7004179.0
2009-05-05 14:53:00,10.4032,10.40648,10.39578,10.40435,2928716.0
2009-05-05 14:54:00,10.4038,10.40505,10.39773,10.4026,20845419.0
2009-05-05 14:55:00,10.4027,10.4042,10.40183,10.40205,40940058.0
2009-05-05 14:56:00,10.4047,10.4047,10.40015,10.4025,10649933.0
2009-05-05 14:57:00,10.40025,10.40617,10.39451,10.39529,7692315.0
2009-05-05 14:58:00,10.39657,10.4051,10.39657,10.4026,5016192.0
2009-05-05 14:59:00,10.40495,10.4091,10.39668,10.40665,19811026.0
2009-05-05 15:00:00,10.40875,10.4103,10.40495,10.4069,9775454.0
2009-05-05 15:01:00,10.4094,10.41055,10.40415,10.40865,6333184.0
2009-05-05 15:02:00,10.40895,10.40935,10.40315,10.40315,15392457.0
2009-05-05 15:03:00,10.4037,10.4086,10.40015,10.40245,15776033.0
2009-05-05 15:04:00,10.405,10.40555,10.39784,10.403,6427884.0
2009-05-05 15:05:00,10.40105,10.40555,10.3984,10.3984,28435174.0
2009-05-05 15:06:00,10.40005,10.40345,10.39645,10.39645,24904181.0
2009-05-05 15:07:00,10.39675,10.39989,10.38801,10.3988,10910228.0
2009-05-05 15:08:00,10.3999,10.3999,10.385,10.39905,19977235.0
2009-05-05 15:09:00,10.3976,10.39865,10.39264,10.3948,2039104.0
2009-05-05 15:10:00,10.3962,10.398,10.39185,10.39665,11845556.0
2009-05-05 15:11:00,10.39605,10.39782,10.38525,10.38525,21779611.0
2009-05-05 15:12:00,10.38658,10.39835,10.38658,10.39835,4936909.0
2009-05-05 15:13:00,10.397,10.40145,10.39605,10.3985,9218236.0
2009-05-05 15:14:00,10.40145,10.40145,10.39502,10.39975,45560262.0
2009-05-05 15:15:00,10.3998,10.4022,10.39745,10.39775,13095028.0
2009-05-05 15:16:00,10.4022,10.4022,10.38665,10.38939,11250476.0
2009-05-05 15:17:00,10.39102,10.40055,10.39102,10.3983,30029767.0
2009-05-05 15:18:00,10.39735,10.39808,10.39183,10.39675,13157344.0
2009-05-05 15:19:00,10.3964,10.39835,10.39505,10.3968,3499130.0
2009-05-05 15:20:00,10.397,10.3984,10.39191,10.3984,16110099.0
2009-05-05 15:21:00,10.3958,10.4003,10.39292,10.3988,5254133.0
2009-05-05 15:22:00,10.40035,10.40035,10.39543,10.39665,8786397.0
2009-05-05 15:23:00,10.39825,10.3984,10.39335,10.39715,100789628.0
2009-05-05 15:24:00,10.4011,10.4011,10.38617,10.39005,7306610.0
2009-05-05 15:25:00,10.38985,10.3963,10.38865,10.3891,14054913.0
2009-05-05 15:26:00,10.39015,10.393,10.38573,10.3926,19294020.0
2009-05-05 15:27:00,10.3894,10.39525,10.38815,10.39525,13736816.0
2009-05-05 15:28:00,10.39495,10.3968,10.38905,10.39305,18663213.0
2009-05-05 15:29:00,10.3934,10.39575,10.3899,10.3933,5885129.0
2009-05-05 15:30:00,10.3953,10.3977,10.39057,10.39277,7066233.0
2009-05-05 15:31:00,10.3939,10.3962,10.39257,10.3933,14955989.0
2009-05-05 15:32:00,10.3896,10.3896,10.3771,10.38034,10116453.0
2009-05-05 15:33:00,10.38132,10.39675,10.38105,10.39395,8966236.0
2009-05-05 15:34:00,10.39515,10.39515,10.3908,10.39335,46963706.0
2009-05-05 15:35:00,10.3929,10.3952,10.38881,10.39135,12828853.0
2009-05-05 15:36:00,10.3956,10.3966,10.3808,10.3966,9716301.0
2009-05-05 15:37:00,10.3911,10.3993,10.39077,10.396,10160312.0
2009-05-05 15:38:00,10.39715,10.3984,10.39016,10.3956,17939958.0
2009-05-05 15:39:00,10.3962,10.3991,10.38617,10.38996,14588717.0
2009-05-05 15:40:00,10.3975,10.39955,10.39244,10.3984,16092122.0
2009-05-05 15:41:00,10.3961,10.39825,10.38855,10.395,6126723.0
2009-05-05 15:42:00,10.39665,10.3971,10.3933,10.3958,9495542.0
2009-05-05 15:43:00,10.39595,10.39825,10.39275,10.39275,13657353.0
2009-05-05 15:44:00,10.3933,10.39625,10.39238,10.3944,14066402.0
2009-05-05 15:45:00,10.39215,10.39215,10.3798,10.38104,19792143.0
2009-05-05 15:46:00,10.38182,10.38983,10.38182,10.3821,23778402.0
2009-05-05 15:47:00,10.38195,10.3874,10.37828,10.3794,11108850.0
2009-05-05 15:48:00,10.3801,10.3804,10.37359,10.37875,13215688.0
2009-05-05 15:49:00,10.3767,10.3794,10.36997,10.3767,18270795.0
2009-05-05 15:50:00,10.3774,10.37865,10.36505,10.3763,11108231.0
2009-05-05 15:51:00,10.3757,10.3757,10.37096,10.3715,21379014.0
2009-05-05 15:52:00,10.37345,10.37543,10.37163,10.3739,6400778.0
2009-05-05 15:53:00,10.37445,10.37485,10.3691,10.3691,18748265.0
2009-05-05 15:54:00,10.3699,10.3726,10.36676,10.37135,9100376.0
2009-05-05 15:55:00,10.371,10.3726,10.36884,10.37105,25181362.0
2009-05-05 15:56:00,10.3718,10.3718,10.36248,10.3713,23442731.0
2009-05-05 15:57:00,10.3711,10.3731,10.37015,10.3731,11484193.0
2009-05-05 15:58:00,10.377,10.377,10.35795,10.36109,39780818.0
2009-05-05 15:59:00,10.36217,10.37425,10.36217,10.37425,17077994.0
2009-05-05 16:00:00,10.37415,10.37525,10.3685,10.3685,11221349.0
2009-05-05 16:01:00,10.36755,10.37115,10.36151,10.36274,12789294.0
2009-05-05 16:02:00,10.3696,10.3729,10.36615,10.3729,8197232.0
2009-05-05 16:03:00,10.37015,10.377,10.37015,10.37575,12947860.0
2009-05-05 16:04:00,10.3767,10.3811,10.3767,10.3802,7416871.0
2009-05-05 16:05:00,10.38115,10.3879,10.3769,10.38035,17486420.0
2009-05-05 16:06:00,10.386,10.38705,10.3792,10.3806,8073031.0
2009-05-05 16:07:00,10.3843,10.3865,10.38149,10.3851,13111035.0
2009-05-05 16:08:00,10.38545,10.38545,10.37757,10.3829,13570305.0
2009-05-05 16:09:00,10.38305,10.38405,10.37663,10.38121,15652856.0
2009-05-05 16:10:00,10.37695,10.37695,10.36356,10.373,35301389.0
2009-05-05 16:11:00,10.37625,10.37715,10.3709,10.3757,5881752.0
2009-05-05 16:12:00,10.3782,10.3782,10.36905,10.3747,14462999.0
2009-05-05 16:13:00,10.3701,10.3771,10.36725,10.37365,19221737.0
2009-05-05 16:14:00,10.3759,10.37705,10.37251,10.37424,38818289.0
2009-05-05 16:15:00,10.37231,10.37231,10.36215,10.36215,7657659.0
2009-05-05 16:16:00,10.3625,10.3625,10.34449,10.36245,17299622.0
2009-05-05 16:17:00,10.3564,10.35884,10.34506,10.34702,29957262.0
2009-05-05 16:18:00,10.3535,10.35695,10.35105,10.35105,3795384.0
2009-05-05 16:19:00,10.35405,10.3589,10.35221,10.3534,12119675.0
2009-05-05 16:20:00,10.3588,10.3593,10.34604,10.3487,8686647.0
2009-05-05 16:21:00,10.34978,10.35945,10.34978,10.35695,16520026.0
2009-05-05 16:22:00,10.3586,10.3586,10.34395,10.34548,39469754.0
2009-05-05 16:23:00,10.34621,10.34967,10.33566,10.33767,14783102.0
2009-05-05 16:24:00,10.3391,10.3524,10.3391,10.3458,14191971.0
2009-05-05 16:25:00,10.3465,10.3514,10.3451,10.346,35955305.0
2009-05-05 16:26:00,10.3481,10.35035,10.3439,10.34875,10817681.0
2009-05-05 16:27:00,10.34855,10.34855,10.34349,10.34635,9666662.0
2009-05-05 16:28:00,10.34825,10.35225,10.34334,10.3499,25510931.0
2009-05-05 16:29:00,10.3516,10.3538,10.34997,10.3534,8541011.0
2009-05-05 16:30:00,10.3541,10.35561,10.34817,10.35423,3902953.0
2009-05-05 16:31:00,10.3502,10.35405,10.34805,10.34805,31961726.0
2009-05-05 16:32:00,10.34995,10.3522,10.33555,10.33992,34150860.0
2009-05-05 16:33:00,10.34145,10.3533,10.34145,10.34945,10872636.0
2009-05-05 16:34:00,10.3519,10.3539,10.34995,10.35245,19774971.0
2009-05-05 16:35:00,10.35275,10.35565,10.34568,10.3499,10465372.0
2009-05-05 16:36:00,10.3547,10.3568,10.3511,10.35475,19111482.0
2009-05-05 16:37:00,10.35385,10.35695,10.35297,10.3538,18081781.0
2009-05-05 16:38:00,10.3559,10.35625,10.34287,10.34385,30949887.0
2009-05-05 16:39:00,10.34453,10.35565,10.34453,10.3504,22846617.0
2009-05-05 16:40:00,10.3523,10.3553,10.34901,10.3513,10244657.0
2009-05-05 16:41:00,10.35017,10.35017,10.33905,10.33905,12990793.0
2009-05-05 16:42:00,10.33945,10.3464,10.338,10.338,14471132.0
2009-05-05 16:43:00,10.33905,10.34325,10.3319,10.3362,35105340.0
2009-05-05 16:44:00,10.3357,10.34015,10.3341,10.3382,30277068.0
2009-05-05 16:45:00,10.3374,10.34155,10.33335,10.34055,10841422.0
2009-05-05 16:46:00,10.3401,10.34011,10.3272,10.34005,17693458.0
2009-05-05 16:47:00,10.34115,10.3422,10.32978,10.33131,31070498.0
2009-05-05 16:48:00,10.33234,10.3411,10.33234,10.3391,6010702.0
2009-05-05 16:49:00,10.33735,10.3393,10.33249,10.3384,29623681.0
2009-05-05 16:50:00,10.33825,10.33831,10.331,10.3355,17181501.0
2009-05-05 16:51:00,10.3339,10.33765,10.33245,10.33395,8052997.0
2009-05-05 16:52:00,10.33875,10.33995,10.32615,10.32615,12328139.0
2009-05-05 16:53:00,10.32738,10.33772,10.32738,10.33755,12335055.0
2009-05-05 16:54:00,10.3413,10.3413,10.33645,10.33905,6228011.0
2009-05-05 16:55:00,10.3391,10.3401,10.33611,10.3383,3915131.0
2009-05-05 16:56:00,10.3401,10.3415,10.33645,10.341,10834510.0
2009-05-05 16:57:00,10.3406,10.3406,10.33189,10.33905,36969689.0
2009-05-05 16:58:00,10.3437,10.3438,10.33881,10.3415,23499562.0
2009-05-05 16:59:00,10.3422,10.3442,10.33945,10.34165,43521141.0
2009-05-05 17:00:00,10.3437,10.3437,10.33322,10.34155,9438160.0
2009-05-05 17:01:00,10.342,10.34223,10.3356,10.34165,6472879.0
2009-05-05 17:02:00,10.3495,10.3495,10.33817,10.3465,43045571.0
2009-05-05 17:03:00,10.3472,10.3472,10.3364,10.33994,43705189.0
2009-05-05 17:04:00,10.33942,10.33942,10.3364,10.33935,44224948.0
2009-05-05 17:05:00,10.34033,10.35205,10.34033,10.3505,2169914.0
2009-05-05 17:06:00,10.35185,10.35185,10.34739,10.34945,10338294.0
2009-05-05 17:07:00,10.34775,10.3515,10.34775,10.35005,11048368.0
2009-05-05 17:08:00,10.35045,10.3546,10.34364,10.3546,8125751.0
2009-05-05 17:09:00,10.34825,10.3546,10.34825,10.3546,11904839.0
2009-05-05 17:10:00,10.355,10.355,10.34396,10.34975,32909076.0
2009-05-05 17:11:00,10.3524,10.35359,10.34685,10.35,94370731.0
2009-05-05 17:12:00,10.3502,10.3531,10.3479,10.3479,50497646.0
2009-05-05 17:13:00,10.34695,10.35243,10.3417,10.34278,21228396.0
2009-05-05 17:14:00,10.3481,10.34925,10.34229,10.34435,32233596.0
2009-05-05 17:15:00,10.34655,10.3484,10.34121,10.3481,14379305.0
2009-05-05 17:16:00,10.34865,10.3545,10.34865,10.3531,35099878.0
2009-05-05 17:17:00,10.353,10.35549,10.3458,10.3458,14363878.0
2009-05-05 17:18:00,10.34688,10.35272,10.33942,10.35169,5049440.0
2009-05-05 17:19:00,10.35235,10.3531,10.34474,10.35035,20183064.0
2009-05-05 17:20:00,10.352,10.35221,10.3492,10.3501,7929227.0
2009-05-05 17:21:00,10.3518,10.3542,10.34275,10.3507,29565918.0
2009-05-05 17:22:00,10.35455,10.35455,10.33775,10.33775,16490351.0
2009-05-05 17:23:00,10.33908,10.3525,10.33908,10.3522,20181315.0
2009-05-05 17:24:00,10.35205,10.35365,10.34877,10.3488,6965955.0
2009-05-05 17:25:00,10.3518,10.35205,10.34935,10.3503,7115287.0
2009-05-05 17:26:00,10.3521,10.3527,10.33727,10.3387,19069559.0
2009-05-05 17:27:00,10.33973,10.35073,10.33625,10.34925,7251418.0
2009-05-05 17:28:00,10.3506,10.3512,10.34705,10.3495,32613772.0
2009-05-05 17:29:00,10.34855,10.35225,10.3483,10.3513,9482730.0
2009-05-05 17:30:00,10.35275,10.35365,10.3353,10.33879,46120295.0
2009-05-05 17:31:00,10.33967,10.35491,10.33967,10.3549,10669018.0
2009-05-05 17:32:00,10.3559,10.3588,10.35001,10.3569,4837520.0
2009-05-05 17:33:00,10.35605,10.3573,10.35145,10.35465,9229263.0
2009-05-05 17:34:00,10.35455,10.35455,10.34015,10.34198,18228908.0
2009-05-05 17:35:00,10.34301,10.3551,10.34301,10.35275,25475258.0
2009-05-05 17:36:00,10.35305,10.35545,10.3509,10.35225,6511334.0
2009-05-05 17:37:00,10.35485,10.3577,10.34805,10.3577,27612945.0
2009-05-05 17:38:00,10.35585,10.35585,10.34489,10.34632,6084774.0
2009-05-05 17:39:00,10.34725,10.3561,10.34725,10.3543,8026625.0
2009-05-05 17:40:00,10.35615,10.35615,10.34424,10.34861,15394851.0
2009-05-05 17:41:00,10.34979,10.35815,10.34979,10.35595,23928811.0
2009-05-05 17:42:00,10.35525,10.35525,10.3463,10.35325,21174186.0
2009-05-05 17:43:00,10.35355,10.35848,10.3524,10.35375,4270780.0
2009-05-05 17:44:00,10.35925,10.36055,10.34801,10.34889,14835135.0
2009-05-05 17:45:00,10.35027,10.36094,10.35027,10.35995,17738655.0
2009-05-05 17:46:00,10.36195,10.36195,10.357,10.3605,6677287.0
2009-05-05 17:47:00,10.3595,10.36485,10.35705,10.3608,4102350.0
2009-05-05 17:48:00,10.3649,10.3649,10.357,10.36365,20917524.0
2009-05-05 17:49:00,10.3603,10.36525,10.3589,10.36345,26575220.0
2009-05-05 17:50:00,10.3642,10.3644,10.35325,10.35443,36126129.0
2009-05-05 17:51:00,10.35536,10.36412,10.35536,10.36405,16920995.0
2009-05-05 17:52:00,10.3649,10.3649,10.3612,10.36325,14874163.0
2009-05-05 17:53:00,10.363,10.36435,10.36079,10.3615,5551236.0
2009-05-05 17:54:00,10.3621,10.3621,10.35817,10.3593,4149814.0
2009-05-05 17:55:00,10.3607,10.36165,10.3589,10.3592,36434667.0
2009-05-05 17:56:00,10.36105,10.363,10.35514,10.363,9256378.0
2009-05-05 17:57:00,10.3636,10.365,10.35771,10.36305,6317152.0
2009-05-05 17:58:00,10.3636,10.36475,10.36005,10.3611,36647672.0
2009-05-05 17:59:00,10.3625,10.3645,10.3603,10.36265,18019424.0
2009-05-05 18:00:00,10.3651,10.3651,10.36211,10.36245,19376666.0
2009-05-05 18:01:00,10.3623,10.365,10.361,10.3631,5107557.0
2009-05-05 18:02:00,10.36415,10.36415,10.35915,10.36275,11671820.0
2009-05-05 18:03:00,10.363,10.363,10.357,10.35955,17602835.0
2009-05-05 18:04:00,10.3601,10.36365,10.35665,10.35915,9428404.0
2009-05-05 18:05:00,10.3593,10.361,10.358,10.3591,13103783.0
2009-05-05 18:06:00,10.35975,10.3601,10.35735,10.3584,17567293.0
2009-05-05 18:07:00,10.3581,10.3617,10.3564,10.36105,13572624.0
2009-05-05 18:08:00,10.3626,10.3643,10.358,10.36045,10416125.0
2009-05-05 18:09:00,10.36355,10.36665,10.35965,10.3658,4876258.0
2009-05-05 18:10:00,10.36685,10.3698,10.36125,10.36435,32397849.0
2009-05-05 18:11:00,10.36565,10.3712,10.3632,10.37,17073358.0
2009-05-05 18:12:00,10.37175,10.37175,10.36315,10.36545,13323947.0
2009-05-05 18:13:00,10.36815,10.36827,10.3621,10.3628,11307184.0
2009-05-05 18:14:00,10.3663,10.3701,10.36225,10.36265,17053292.0
2009-05-05 18:15:00,10.364,10.36715,10.36171,10.36545,3411986.0
2009-05-05 18:16:00,10.3665,10.36655,10.36275,10.3647,20383930.0
2009-05-05 18:17:00,10.3676,10.36875,10.36505,10.3659,6676900.0
2009-05-05 18:18:00,10.368,10.3694,10.3633,10.3667,23486553.0
2009-05-05 18:19:00,10.3674,10.368,10.3665,10.367,13773915.0
2009-05-05 18:20:00,10.3692,10.3692,10.36535,10.3662,3637827.0
2009-05-05 18:21:00,10.36605,10.36715,10.363,10.36445,46611092.0
2009-05-05 18:22:00,10.3649,10.3649,10.3621,10.3623,6769108.0
2009-05-05 18:23:00,10.36325,10.3664,10.36195,10.36195,5064608.0
2009-05-05 18:24:00,10.3642,10.3642,10.3604,10.36205,27616015.0
2009-05-05 18:25:00,10.3632,10.3632,10.36095,10.3618,26764349.0
2009-05-05 18:26:00,10.36265,10.36395,10.3593,10.36395,39919565.0
2009-05-05 18:27:00,10.36215,10.3643,10.3589,10.3639,13735054.0
2009-05-05 18:28:00,10.3657,10.36775,10.36205,10.3652,56082686.0
2009-05-05 18:29:00,10.3653,10.3653,10.36225,10.3634,7896189.0
2009-05-05 18:30:00,10.36355,10.36355,10.3601,10.36235,12575986.0
2009-05-05 18:31:00,10.36025,10.365,10.36025,10.36445,7444251.0
2009-05-05 18:32:00,10.3655,10.3655,10.362,10.365,9396708.0
2009-05-05 18:33:00,10.36435,10.36555,10.362,10.3641,4254428.0
2009-05-05 18:34:00,10.3651,10.3651,10.35905,10.35935,23377522.0
2009-05-05 18:35:00,10.35935,10.35935,10.3558,10.358,32528402.0
2009-05-05 18:36:00,10.3597,10.36065,10.35485,10.35855,29520285.0
2009-05-05 18:37:00,10.35855,10.3596,10.3569,10.3569,24435599.0
2009-05-05 18:38:00,10.35665,10.3579,10.35475,10.35525,20150905.0
2009-05-05 18:39:00,10.3559,10.3567,10.3517,10.3532,23622958.0
2009-05-05 18:40:00,10.35485,10.3554,10.35245,10.355,38126674.0
2009-05-05 18:41:00,10.354,10.356,10.3532,10.35555,46766985.0
2009-05-05 18:42:00,10.3573,10.3573,10.3516,10.35375,52267552.0
2009-05-05 18:43:00,10.3525,10.3547,10.3489,10.3489,6442240.0
2009-05-05 18:44:00,10.35015,10.3512,10.34785,10.35,10976801.0
2009-05-05 18:45:00,10.35105,10.3537,10.34895,10.3527,18442826.0
2009-05-05 18:46:00,10.35365,10.35495,10.352,10.353,17223277.0
2009-05-05 18:47:00,10.3531,10.3531,10.3472,10.34855,7768623.0
2009-05-05 18:48:00,10.35,10.35385,10.3482,10.3503,17014655.0
2009-05-05 18:49:00,10.35035,10.35395,10.3491,10.3531,5335094.0
2009-05-05 18:50:00,10.35535,10.35535,10.3512,10.3512,10981775.0
2009-05-05 18:51:00,10.3518,10.3553,10.3516,10.352,3640525.0
2009-05-05 18:52:00,10.3522,10.35459,10.35115,10.3525,14217335.0
2009-05-05 18:53:00,10.35285,10.35285,10.3482,10.3504,52935447.0
2009-05-05 18:54:00,10.3518,10.3518,10.3493,10.34965,10870130.0
2009-05-05 18:55:00,10.35095,10.35235,10.35,10.35075,28135765.0
2009-05-05 18:56:00,10.35195,10.35365,10.34905,10.35225,5331589.0
2009-05-05 18:57:00,10.34885,10.3525,10.34885,10.3525,11953836.0
2009-05-05 18:58:00,10.3527,10.35365,10.35155,10.3532,19652184.0
2009-05-05 18:59:00,10.35335,10.35335,10.34865,10.34865,4307657.0
2009-05-05 19:00:00,10.35125,10.35125,10.3451,10.3466,22718662.0
2009-05-05 19:01:00,10.3478,10.34865,10.34465,10.34465,9616037.0
2009-05-05 19:02:00,10.3467,10.3491,10.34515,10.34775,8890925.0
2009-05-05 19:03:00,10.34755,10.34765,10.341,10.34235,28634299.0
2009-05-05 19:04:00,10.34395,10.34395,10.33785,10.3415,16376895.0
2009-05-05 19:05:00,10.34105,10.34395,10.33975,10.3423,30659853.0
2009-05-05 19:06:00,10.34385,10.34465,10.34155,10.3437,8498885.0
2009-05-05 19:07:00,10.3441,10.3478,10.3433,10.3465,33889809.0
2009-05-05 19:08:00,10.3479,10.3479,10.3433,10.3439,38343191.0
2009-05-05 19:09:00,10.3449,10.34745,10.3441,10.3469,26717681.0
2009-05-05 19:10:00,10.3482,10.3482,10.34485,10.34485,5631904.0
2009-05-05 19:11:00,10.3445,10.3492,10.3445,10.34825,7262717.0
2009-05-05 19:12:00,10.3495,10.3495,10.34655,10.34655,32330292.0
2009-05-05 19:13:00,10.3465,10.3465,10.34435,10.34435,3562228.0
2009-05-05 19:14:00,10.3459,10.34596,10.3428,10.3434,14078423.0
2009-05-05 19:15:00,10.34465,10.34535,10.3427,10.3427,36968292.0
2009-05-05 19:16:00,10.3448,10.3448,10.3383,10.339,12034054.0
2009-05-05 19:17:00,10.3394,10.3421,10.33915,10.34205,5029052.0
2009-05-05 19:18:00,10.3448,10.3459,10.337,10.3389,16277486.0
2009-05-05 19:19:00,10.3393,10.34095,10.3329,10.3329,31249854.0
2009-05-05 19:20:00,10.3357,10.3357,10.33245,10.3328,17242903.0
2009-05-05 19:21:00,10.3327,10.33405,10.33125,10.33125,22806931.0
2009-05-05 19:22:00,10.33355,10.33355,10.3273,10.32805,21706184.0
2009-05-05 19:23:00,10.3283,10.32906,10.3274,10.32825,16118296.0
2009-05-05 19:24:00,10.32865,10.3322,10.32725,10.33125,7324732.0
2009-05-05 19:25:00,10.3312,10.33575,10.3304,10.3348,29615474.0
2009-05-05 19:26:00,10.3361,10.3361,10.32835,10.33455,10642296.0
2009-05-05 19:27:00,10.3351,10.3367,10.33325,10.33565,7490798.0
2009-05-05 19:28:00,10.3361,10.33685,10.332,10.332,6238428.0
2009-05-05 19:29:00,10.3321,10.3356,10.3298,10.33,13731358.0
2009-05-05 19:30:00,10.3315,10.3315,10.3261,10.3261,40622268.0
2009-05-05 19:31:00,10.3265,10.3278,10.32595,10.3263,9998348.0
2009-05-05 19:32:00,10.3291,10.3291,10.3198,10.32745,6064061.0
2009-05-05 19:33:00,10.32655,10.32915,10.3217,10.3277,24047678.0
2009-05-05 19:34:00,10.3283,10.3294,10.3255,10.3264,13633296.0
2009-05-05 19:35:00,10.32635,10.32915,10.3237,10.32705,41872709.0
2009-05-05 19:36:00,10.3295,10.3318,10.326,10.3297,10054703.0
2009-05-05 19:37:00,10.3294,10.33145,10.3292,10.3301,7585713.0
2009-05-05 19:38:00,10.33235,10.3343,10.33025,10.3343,8243835.0
2009-05-05 19:39:00,10.33255,10.3352,10.33255,10.33325,6866983.0
2009-05-05 19:40:00,10.3357,10.33605,10.333,10.33605,22669394.0
2009-05-05 19:41:00,10.3355,10.3378,10.33395,10.3364,17465475.0
2009-05-05 19:42:00,10.33905,10.33905,10.3349,10.33565,88094128.0
2009-05-05 19:43:00,10.33485,10.33555,10.3324,10.3328,5598306.0
2009-05-05 19:44:00,10.3356,10.3356,10.3314,10.33295,5623591.0
2009-05-05 19:45:00,10.3334,10.33505,10.3331,10.3342,11547855.0
2009-05-05 19:46:00,10.33575,10.33575,10.3317,10.3317,18909100.0
2009-05-05 19:47:00,10.3318,10.33225,10.3273,10.3293,18277440.0
2009-05-05 19:48:00,10.3306,10.33305,10.32775,10.33235,16070344.0
2009-05-05 19:49:00,10.33265,10.3353,10.33105,10.33315,16815563.0
2009-05-05 19:50:00,10.336,10.33688,10.3337,10.33675,22479563.0
2009-05-05 19:51:00,10.33735,10.33805,10.3353,10.3359,14904919.0
2009-05-05 19:52:00,10.3379,10.33835,10.33475,10.3366,13858355.0
2009-05-05 19:53:00,10.33515,10.3363,10.32835,10.3337,7937769.0
2009-05-05 19:54:00,10.32965,10.33625,10.32965,10.3345,4194622.0
2009-05-05 19:55:00,10.33455,10.33745,10.33215,10.33315,67069245.0
2009-05-05 19:56:00,10.3346,10.3346,10.33205,10.33295,8899780.0
2009-05-05 19:57:00,10.33405,10.3349,10.33293,10.3349,15397105.0
2009-05-05 19:58:00,10.33325,10.33441,10.33248,10.3328,35253311.0
2009-05-05 19:59:00,10.3331,10.33405,10.331,10.33315,13916806.0
2009-05-05 20:00:00,10.3346,10.33675,10.33085,10.3363,9949653.0
2009-05-05 20:01:00,10.33625,10.3383,10.3346,10.33595,10065881.0
2009-05-05 20:02:00,10.3381,10.3381,10.33599,10.3363,4962140.0
2009-05-05 20:03:00,10.3373,10.3373,10.33585,10.3366,5896676.0
2009-05-05 20:04:00,10.3376,10.3376,10.3349,10.3349,17860717.0
2009-05-05 20:05:00,10.3348,10.33685,10.33245,10.33685,17036629.0
2009-05-05 20:06:00,10.33615,10.3371,10.3351,10.3352,12769231.0
2009-05-05 20:07:00,10.3352,10.338,10.3352,10.337,7125243.0
2009-05-05 20:08:00,10.339,10.339,10.33685,10.33685,7267339.0
2009-05-05 20:09:00,10.337,10.3392,10.3357,10.33835,24981529.0
2009-05-05 20:10:00,10.33975,10.34145,10.3383,10.3406,25613361.0
2009-05-05 20:11:00,10.3407,10.34105,10.33815,10.339,27028438.0
2009-05-05 20:12:00,10.34235,10.34235,10.3372,10.3391,7455513.0
2009-05-05 20:13:00,10.33925,10.3415,10.33925,10.33925,4979106.0
2009-05-05 20:14:00,10.34135,10.34135,10.3383,10.3401,23503320.0
2009-05-05 20:15:00,10.3398,10.34085,10.33815,10.33815,10599488.0
2009-05-05 20:16:00,10.3401,10.3401,10.3374,10.3381,12604636.0
2009-05-05 20:17:00,10.338,10.3385,10.33641,10.33765,9232682.0
2009-05-05 20:18:00,10.33865,10.33985,10.3373,10.33835,6326996.0
2009-05-05 20:19:00,10.33905,10.34007,10.33815,10.33865,48689527.0
2009-05-05 20:20:00,10.3397,10.3397,10.3368,10.3368,5409527.0
2009-05-05 20:21:00,10.3389,10.33944,10.33795,10.3386,19248086.0
2009-05-05 20:22:00,10.33975,10.33975,10.3338,10.3341,20010730.0
2009-05-05 20:23:00,10.3345,10.3349,10.3309,10.3319,13986566.0
2009-05-05 20:24:00,10.3328,10.3328,10.3233,10.3264,15919813.0
2009-05-05 20:25:00,10.3263,10.32735,10.3161,10.3161,11608035.0
2009-05-05 20:26:00,10.31775,10.31825,10.31475,10.31655,16153738.0
2009-05-05 20:27:00,10.3172,10.3172,10.3083,10.3115,32740879.0
2009-05-05 20:28:00,10.3119,10.3153,10.30705,10.31385,12017459.0
2009-05-05 20:29:00,10.3138,10.31675,10.3109,10.31345,36171331.0
2009-05-05 20:30:00,10.3137,10.3137,10.29936,10.3029,11824394.0
2009-05-05 20:31:00,10.2979,10.30478,10.29715,10.29922,9632362.0
2009-05-05 20:32:00,10.305,10.31207,10.302,10.3098,14618978.0
2009-05-05 20:33:00,10.3104,10.31445,10.307,10.3085,20212771.0
2009-05-05 20:34:00,10.3078,10.31545,10.3078,10.31,16386113.0
2009-05-05 20:35:00,10.3132,10.3167,10.3097,10.31475,33188750.0
2009-05-05 20:36:00,10.3121,10.3163,10.3121,10.31275,9640319.0
2009-05-05 20:37:00,10.3126,10.3171,10.3126,10.31445,5429671.0
2009-05-05 20:38:00,10.3163,10.31705,10.3136,10.3151,7554290.0
2009-05-05 20:39:00,10.3152,10.3152,10.31225,10.3141,41120881.0
2009-05-05 20:40:00,10.3137,10.31405,10.3064,10.3112,13944348.0
2009-05-05 20:41:00,10.3075,10.3111,10.30475,10.3057,13405014.0
2009-05-05 20:42:00,10.3055,10.30755,10.2988,10.30115,12052163.0
2009-05-05 20:43:00,10.3012,10.30405,10.29644,10.29995,7949934.0
2009-05-05 20:44:00,10.2988,10.3004,10.295,10.2975,50061989.0
2009-05-05 20:45:00,10.2983,10.3003,10.29015,10.29465,13825546.0
2009-05-05 20:46:00,10.2941,10.2974,10.29115,10.29635,41353898.0
2009-05-05 20:47:00,10.2966,10.3015,10.2939,10.296,10978547.0
2009-05-05 20:48:00,10.30215,10.305,10.30177,10.305,23868615.0
2009-05-05 20:49:00,10.298,10.3069,10.29615,10.30325,32765937.0
2009-05-05 20:50:00,10.30705,10.30705,10.30085,10.3015,8779796.0
2009-05-05 20:51:00,10.3034,10.30665,10.3,10.3062,17646862.0
2009-05-05 20:52:00,10.3072,10.3072,10.3015,10.30575,1707667.0
2009-05-05 20:53:00,10.3046,10.3076,10.3014,10.3068,9368328.0
2009-05-05 20:54:00,10.3069,10.3081,10.30375,10.3052,7568699.0
2009-05-05 20:55:00,10.3072,10.3147,10.3059,10.3112,12267405.0
2009-05-05 20:56:00,10.3127,10.31445,10.30915,10.31385,34923935.0
2009-05-05 20:57:00,10.31455,10.317,10.3125,10.3157,10022009.0
2009-05-05 20:58:00,10.317,10.317,10.3142,10.3151,19737319.0
2009-05-05 20:59:00,10.31415,10.3167,10.3134,10.31495,27307025.0
2009-05-05 21:00:00,10.31615,10.31755,10.31365,10.31365,11691195.0
2009-05-05 21:01:00,10.31585,10.31585,10.314,10.3143,29792221.0
2009-05-05 21:02:00,10.31605,10.31605,10.313,10.3149,15548521.0
2009-05-05 21:03:00,10.3143,10.31595,10.3139,10.3149,11906258.0
2009-05-05 21:04:00,10.31585,10.31915,10.315,10.3175,7636362.0
2009-05-05 21:05:00,10.31835,10.3204,10.31725,10.31775,16011562.0
2009-05-05 21:06:00,10.31885,10.31955,10.3173,10.318,11085197.0
2009-05-05 21:07:00,10.3178,10.32171,10.31705,10.3215,13721768.0
2009-05-05 21:08:00,10.3236,10.3236,10.3176,10.3192,20888713.0
2009-05-05 21:09:00,10.3198,10.322,10.31965,10.3202,38005769.0
2009-05-05 21:10:00,10.3219,10.3219,10.31725,10.31765,9726236.0
2009-05-05 21:11:00,10.3177,10.31985,10.3174,10.31815,10691732.0
2009-05-05 21:12:00,10.3188,10.3188,10.31355,10.3143,32189986.0
2009-05-05 21:13:00,10.314,10.31945,10.3131,10.3131,14307818.0
2009-05-05 21:14:00,10.31565,10.31597,10.3127,10.31455,18844782.0
2009-05-05 21:15:00,10.3158,10.3199,10.31495,10.31935,19999249.0
2009-05-05 21:16:00,10.3205,10.3205,10.3186,10.31905,4953127.0
2009-05-05 21:17:00,10.3145,10.3191,10.3145,10.31695,25129246.0
2009-05-05 21:18:00,10.3179,10.3193,10.31585,10.3174,3621060.0
2009-05-05 21:19:00,10.31845,10.31985,10.3159,10.31885,16014406.0
2009-05-05 21:20:00,10.319,10.319,10.31688,10.3176,13296413.0
2009-05-05 21:21:00,10.31815,10.31815,10.31647,10.31715,16093339.0
2009-05-05 21:22:00,10.3185,10.31945,10.3162,10.31835,26127610.0
2009-05-05 21:23:00,10.3182,10.31895,10.31645,10.31645,4755494.0
2009-05-05 21:24:00,10.31875,10.31875,10.3151,10.3161,2595615.0
2009-05-05 21:25:00,10.31565,10.3162,10.31455,10.3153,34405502.0
2009-05-05 21:26:00,10.31595,10.31865,10.31425,10.3184,27732679.0
2009-05-05 21:27:00,10.318,10.3184,10.31595,10.31595,17847032.0
2009-05-05 21:28:00,10.31645,10.31645,10.31465,10.31505,17928087.0
2009-05-05 21:29:00,10.31585,10.3181,10.315,10.3166,6938052.0
2009-05-05 21:30:00,10.3172,10.3179,10.31635,10.3179,6723471.0
2009-05-05 21:31:00,10.31745,10.32005,10.317,10.31835,21788771.0
2009-05-05 21:32:00,10.32105,10.32365,10.3187,10.32225,14845627.0
2009-05-05 21:33:00,10.3221,10.3265,10.31715,10.3263,42371309.0
2009-05-05 21:34:00,10.327,10.32704,10.32335,10.3253,9594150.0
2009-05-05 21:35:00,10.3249,10.3257,10.3222,10.3223,21929117.0
2009-05-05 21:36:00,10.3238,10.32535,10.3224,10.32245,1839013.0
2009-05-05 21:37:00,10.32315,10.3238,10.3217,10.3231,20583047.0
2009-05-05 21:38:00,10.32475,10.32475,10.3221,10.3233,23298178.0
2009-05-05 21:39:00,10.3228,10.3228,10.32045,10.32045,13830540.0
2009-05-05 21:40:00,10.32185,10.3233,10.321,10.32255,7132574.0
2009-05-05 21:41:00,10.32295,10.3244,10.32205,10.3226,22814172.0
2009-05-05 21:42:00,10.3232,10.3264,10.32255,10.3254,10213170.0
2009-05-05 21:43:00,10.3252,10.3276,10.32512,10.3276,4568263.0
2009-05-05 21:44:00,10.3279,10.3279,10.3254,10.3259,14133024.0
2009-05-05 21:45:00,10.32595,10.3283,10.3256,10.3272,13226398.0
2009-05-05 21:46:00,10.329,10.3302,10.3264,10.3296,12623809.0
2009-05-05 21:47:00,10.32875,10.3313,10.32875,10.3305,8836612.0
2009-05-05 21:48:00,10.3317,10.3319,10.32915,10.3295,14543525.0
2009-05-05 21:49:00,10.3313,10.3313,10.32925,10.3304,8844344.0
2009-05-05 21:50:00,10.332,10.332,10.32995,10.33005,16256482.0
2009-05-05 21:51:00,10.3308,10.3308,10.32955,10.32955,10615134.0
2009-05-05 21:52:00,10.33,10.33035,10.32905,10.32905,26999131.0
2009-05-05 21:53:00,10.3301,10.3301,10.3286,10.3286,63763532.0
2009-05-05 21:54:00,10.3302,10.3307,10.32626,10.32685,23514964.0
2009-05-05 21:55:00,10.32765,10.3294,10.32695,10.3277,33921380.0
2009-05-05 21:56:00,10.32825,10.32866,10.3272,10.3272,16621693.0
2009-05-05 21:57:00,10.3268,10.3268,10.3232,10.3232,3370306.0
2009-05-05 21:58:00,10.32455,10.32595,10.32305,10.32335,20774615.0
2009-05-05 21:59:00,10.3235,10.3279,10.3224,10.324,7783821.0
2009-05-05 22:00:00,10.32485,10.3254,10.32289,10.324,15037828.0
2009-05-05 22:01:00,10.3244,10.3258,10.3235,10.3251,8994967.0
2009-05-05 22:02:00,10.3262,10.3292,10.32395,10.32905,21599124.0
2009-05-05 22:03:00,10.32785,10.33007,10.32711,10.3298,24074684.0
2009-05-05 22:04:00,10.3311,10.3313,10.3288,10.3296,37061953.0
2009-05-05 22:05:00,10.33005,10.33175,10.32875,10.3313,29623135.0
2009-05-05 22:06:00,10.33235,10.33235,10.3204,10.3206,20224490.0
2009-05-05 22:07:00,10.32035,10.32375,10.31925,10.323,17859484.0
2009-05-05 22:08:00,10.32315,10.32445,10.32215,10.32305,29677828.0
2009-05-05 22:09:00,10.32395,10.3244,10.3223,10.3233,5353439.0
2009-05-05 22:10:00,10.32705,10.32705,10.3205,10.321,12493507.0
2009-05-05 22:11:00,10.3213,10.3213,10.31445,10.31565,66131265.0
2009-05-05 22:12:00,10.3161,10.3167,10.3143,10.3143,8062826.0
2009-05-05 22:13:00,10.3154,10.3191,10.3154,10.31775,30432147.0
2009-05-05 22:14:00,10.3185,10.3201,10.31755,10.3192,10606422.0
2009-05-05 22:15:00,10.3191,10.32075,10.3189,10.3189,42997028.0
2009-05-05 22:16:00,10.3201,10.3201,10.3174,10.3179,66024658.0
2009-05-05 22:17:00,10.3189,10.3189,10.31755,10.31755,23566794.0
2009-05-05 22:18:00,10.3194,10.32295,10.31759,10.32295,22623343.0
2009-05-05 22:19:00,10.3235,10.3235,10.32,10.32205,23487064.0
2009-05-05 22:20:00,10.32055,10.32207,10.32045,10.32045,29537607.0
2009-05-05 22:21:00,10.3212,10.32635,10.3208,10.32385,6455982.0
2009-05-05 22:22:00,10.32565,10.32565,10.3236,10.3247,92615029.0
2009-05-05 22:23:00,10.3242,10.32522,10.3239,10.32455,10701210.0
2009-05-05 22:24:00,10.32545,10.32545,10.3238,10.32405,11244192.0
2009-05-05 22:25:00,10.32485,10.3258,10.32425,10.3251,47994099.0
2009-05-05 22:26:00,10.3266,10.3278,10.3246,10.3276,35791057.0
2009-05-05 22:27:00,10.32715,10.32875,10.3269,10.3272,26351349.0
2009-05-05 22:28:00,10.32865,10.33365,10.3279,10.33365,45123277.0
2009-05-05 22:29:00,10.3328,10.33335,10.3308,10.33185,38882187.0
2009-05-05 22:30:00,10.33275,10.33355,10.33065,10.33185,20563331.0
2009-05-05 22:31:00,10.3329,10.3335,10.3317,10.3317,45817428.0
2009-05-05 22:32:00,10.33265,10.33455,10.33115,10.3329,11160502.0
2009-05-05 22:33:00,10.33385,10.3344,10.3334,10.3344,14225645.0
2009-05-05 22:34:00,10.3336,10.33414,10.3319,10.33335,22816263.0
2009-05-05 22:35:00,10.3334,10.3341,10.3319,10.3335,29045298.0
2009-05-05 22:36:00,10.3344,10.3349,10.3335,10.3345,31027208.0
2009-05-05 22:37:00,10.33535,10.3382,10.3347,10.33665,33537597.0
2009-05-05 22:38:00,10.33665,10.33835,10.3346,10.33525,48499683.0
2009-05-05 22:39:00,10.3357,10.33705,10.33495,10.3364,13466161.0
2009-05-05 22:40:00,10.337,10.337,10.3348,10.33615,27959378.0
2009-05-05 22:41:00,10.3358,10.336,10.3345,10.335,38442582.0
2009-05-05 22:42:00,10.3365,10.3365,10.33395,10.33445,11662291.0
2009-05-05 22:43:00,10.3349,10.33575,10.33431,10.33555,43481557.0
2009-05-05 22:44:00,10.3356,10.3356,10.33377,10.33455,13205968.0
2009-05-05 22:45:00,10.33535,10.33685,10.33401,10.33685,61459223.0
2009-05-05 22:46:00,10.3375,10.33855,10.33435,10.3375,34637669.0
2009-05-05 22:47:00,10.33655,10.3388,10.33655,10.3367,44286564.0
2009-05-05 22:48:00,10.3394,10.3394,10.33635,10.33695,25672695.0
2009-05-05 22:49:00,10.33765,10.33875,10.33635,10.33695,22894804.0
2009-05-05 22:50:00,10.3381,10.3381,10.3348,10.3348,33807738.0
2009-05-05 22:51:00,10.3353,10.3364,10.334,10.3364,6352019.0
2009-05-05 22:52:00,10.335,10.335,10.3328,10.33475,17112252.0
2009-05-05 22:53:00,10.33425,10.33425,10.33319,10.33345,9527467.0
2009-05-05 22:54:00,10.3352,10.3352,10.3316,10.3327,13617188.0
2009-05-05 22:55:00,10.3319,10.33249,10.3305,10.3309,35491454.0
2009-05-05 22:56:00,10.33135,10.333,10.331,10.33175,27042795.0
2009-05-05 22:57:00,10.3315,10.3325,10.32975,10.3317,26440482.0
2009-05-05 22:58:00,10.33,10.3317,10.3264,10.327,58496214.0
2009-05-05 22:59:00,10.3266,10.32907,10.3266,10.3283,6997542.0
2009-05-05 23:00:00,10.32945,10.3321,10.3243,10.3245,15277709.0
2009-05-05 23:01:00,10.3252,10.3252,10.32265,10.3233,17127772.0
2009-05-05 23:02:00,10.32535,10.32765,10.3238,10.3258,6293681.0
2009-05-05 23:03:00,10.3254,10.3273,10.3254,10.32705,28716442.0
2009-05-05 23:04:00,10.3264,10.3273,10.3255,10.32585,9326258.0
2009-05-05 23:05:00,10.3259,10.32745,10.32365,10.3239,7710001.0
2009-05-05 23:06:00,10.32515,10.32515,10.3223,10.32245,10214186.0
2009-05-05 23:07:00,10.32265,10.3241,10.3215,10.3223,8061395.0
2009-05-05 23:08:00,10.3231,10.3231,10.3209,10.32155,7736613.0
2009-05-05 23:09:00,10.32225,10.32225,10.3195,10.3212,5763587.0
2009-05-05 23:10:00,10.3201,10.32225,10.3189,10.3202,18029658.0
2009-05-05 23:11:00,10.3205,10.3233,10.3198,10.3233,5314069.0
2009-05-05 23:12:00,10.3229,10.3229,10.31785,10.3187,24242959.0
2009-05-05 23:13:00,10.3185,10.31895,10.3169,10.3182,15864912.0
2009-05-05 23:14:00,10.3208,10.3208,10.31755,10.3182,10856812.0
2009-05-05 23:15:00,10.3183,10.3194,10.3162,10.3174,5703354.0
2009-05-05 23:16:00,10.3201,10.3236,10.3175,10.3217,24420716.0
2009-05-05 23:17:00,10.3218,10.3239,10.31935,10.3224,24387698.0
2009-05-05 23:18:00,10.32085,10.32375,10.3204,10.32065,15427742.0
2009-05-05 23:19:00,10.3209,10.32445,10.3209,10.32275,35083860.0
2009-05-05 23:20:00,10.32155,10.32275,10.31925,10.3195,10523561.0
2009-05-05 23:21:00,10.3197,10.3223,10.31955,10.3223,5856916.0
2009-05-05 23:22:00,10.3205,10.32255,10.3193,10.32,6781650.0
2009-05-05 23:23:00,10.3196,10.32105,10.31255,10.31425,19739095.0
2009-05-05 23:24:00,10.32075,10.32075,10.311,10.31275,11135651.0
2009-05-05 23:25:00,10.3138,10.3173,10.31315,10.3173,11227343.0
2009-05-05 23:26:00,10.31555,10.31672,10.31384,10.31405,24829606.0
2009-05-05 23:27:00,10.31255,10.31769,10.31255,10.3176,11573777.0
2009-05-05 23:28:00,10.3158,10.31625,10.3148,10.31625,13572191.0
2009-05-05 23:29:00,10.3157,10.316,10.3151,10.316,5459740.0
2009-05-05 23:30:00,10.31695,10.3182,10.31595,10.31655,6847084.0
2009-05-05 23:31:00,10.31755,10.31755,10.3161,10.3161,7214976.0
2009-05-05 23:32:00,10.31705,10.31705,10.31445,10.31475,9279134.0
2009-05-05 23:33:00,10.31465,10.3155,10.31465,10.3155,19353795.0
2009-05-05 23:34:00,10.31705,10.31705,10.31505,10.31635,13130855.0
2009-05-05 23:35:00,10.3166,10.3166,10.314,10.314,17337729.0
2009-05-05 23:36:00,10.3147,10.31645,10.3138,10.3153,19537621.0
2009-05-05 23:37:00,10.31615,10.31615,10.31346,10.3145,8216934.0
2009-05-05 23:38:00,10.3156,10.3156,10.31385,10.31505,12845598.0
2009-05-05 23:39:00,10.31595,10.31595,10.3128,10.3135,7353625.0
2009-05-05 23:40:00,10.3146,10.3146,10.3108,10.31145,12723169.0
2009-05-05 23:41:00,10.3115,10.3115,10.3071,10.30855,24296168.0
2009-05-05 23:42:00,10.30915,10.3097,10.3071,10.30785,3441252.0
2009-05-05 23:43:00,10.3086,10.3097,10.3079,10.3084,8004089.0
2009-05-05 23:44:00,10.3101,10.3101,10.30705,10.30725,2517739.0
2009-05-05 23:45:00,10.3081,10.3105,10.30745,10.30975,50819682.0
2009-05-05 23:46:00,10.30845,10.3105,10.30845,10.3094,9230951.0
2009-05-05 23:47:00,10.3103,10.31039,10.30955,10.3096,9121842.0
2009-05-05 23:48:00,10.3107,10.3107,10.30915,10.3098,7488097.0
2009-05-05 23:49:00,10.311,10.3115,10.30905,10.3115,3108779.0
2009-05-05 23:50:00,10.31045,10.3113,10.31007,10.31025,11225869.0
2009-05-05 23:51:00,10.31045,10.3117,10.30985,10.31135,7801114.0
2009-05-05 23:52:00,10.3099,10.3122,10.30833,10.3112,9222547.0
2009-05-05 23:53:00,10.3125,10.315,10.31135,10.315,26870074.0
2009-05-05 23:54:00,10.31335,10.31475,10.3128,10.3137,44127604.0
2009-05-05 23:55:00,10.3144,10.31555,10.3128,10.3141,4179801.0
2009-05-05 23:56:00,10.31435,10.31504,10.313,10.3136,6031688.0
2009-05-05 23:57:00,10.31405,10.3148,10.3131,10.3148,9995797.0
2009-05-05 23:58:00,10.3135,10.3141,10.31175,10.3125,47737186.0
2009-05-05 23:59:00,10.31365,10.31465,10.31295,10.31395,36579292.0
2009-05-06 00:00:00,10.31505,10.31595,10.3142,10.3152,16980575.0
2009-05-06 00:01:00,10.31615,10.3172,10.31515,10.31605,32106685.0
2009-05-06 00:02:00,10.3184,10.3184,10.3145,10.3149,13317028.0
2009-05-06 00:03:00,10.316,10.316,10.31485,10.3158,16613156.0
2009-05-06 00:04:00,10.3145,10.31585,10.3145,10.3153,2075160.0
2009-05-06 00:05:00,10.3144,10.3162,10.31427,10.3162,34024133.0
2009-05-06 00:06:00,10.31525,10.31695,10.31458,10.3155,5429869.0
2009-05-06 00:07:00,10.3146,10.31945,10.3146,10.31945,22154969.0
2009-05-06 00:08:00,10.31725,10.31765,10.316,10.316,10702267.0
2009-05-06 00:09:00,10.3155,10.31717,10.3155,10.3155,56540692.0
2009-05-06 00:10:00,10.317,10.317,10.3155,10.3155,4119910.0
2009-05-06 00:11:00,10.3156,10.31584,10.315,10.3157,15798144.0
2009-05-06 00:12:00,10.31545,10.3158,10.3148,10.3158,31124560.0
2009-05-06 00:13:00,10.31525,10.31576,10.315,10.315,15824028.0
2009-05-06 00:14:00,10.314,10.3148,10.31284,10.3136,10239670.0
2009-05-06 00:15:00,10.31345,10.31495,10.31265,10.31455,31995599.0
2009-05-06 00:16:00,10.31385,10.317,10.31275,10.317,13813392.0
2009-05-06 00:17:00,10.31585,10.318,10.31555,10.31665,16875842.0
2009-05-06 00:18:00,10.316,10.3167,10.31525,10.3161,22218489.0
2009-05-06 00:19:00,10.318,10.3192,10.3168,10.31895,5935320.0
2009-05-06 00:20:00,10.31885,10.3201,10.31795,10.3186,14373725.0
2009-05-06 00:21:00,10.3192,10.3229,10.31915,10.3205,26764578.0
2009-05-06 00:22:00,10.32065,10.32075,10.31681,10.3171,6558156.0
2009-05-06 00:23:00,10.3175,10.31865,10.3175,10.31865,7936411.0
2009-05-06 00:24:00,10.31915,10.31915,10.3169,10.3179,16715763.0
2009-05-06 00:25:00,10.31875,10.31906,10.3179,10.31825,11856471.0
2009-05-06 00:26:00,10.3181,10.3188,10.31775,10.3188,10205340.0
2009-05-06 00:27:00,10.3185,10.3198,10.31845,10.3198,17691356.0
2009-05-06 00:28:00,10.3181,10.31955,10.3181,10.3187,10041142.0
2009-05-06 00:29:00,10.31935,10.31945,10.318,10.3182,9826923.0
2009-05-06 00:30:00,10.31965,10.31965,10.31625,10.31625,2876798.0
2009-05-06 00:31:00,10.3166,10.31735,10.31573,10.317,29149195.0
2009-05-06 00:32:00,10.31635,10.3172,10.31552,10.31685,5148008.0
2009-05-06 00:33:00,10.31735,10.31735,10.31625,10.31715,11846551.0
2009-05-06 00:34:00,10.3154,10.3179,10.3154,10.3167,14241910.0
2009-05-06 00:35:00,10.317,10.3173,10.3156,10.3173,11475503.0
2009-05-06 00:36:00,10.3159,10.31705,10.3152,10.31645,21102388.0
2009-05-06 00:37:00,10.31685,10.31685,10.31585,10.31585,16538631.0
2009-05-06 00:38:00,10.317,10.31725,10.3162,10.31655,13896738.0
2009-05-06 00:39:00,10.31725,10.3181,10.31675,10.31765,4768723.0
2009-05-06 00:40:00,10.3168,10.3178,10.3161,10.31705,3483121.0
2009-05-06 00:41:00,10.31745,10.31756,10.31672,10.31685,11498606.0
2009-05-06 00:42:00,10.3196,10.3196,10.3173,10.31915,10023954.0
2009-05-06 00:43:00,10.3195,10.3197,10.3182,10.3197,21375040.0
2009-05-06 00:44:00,10.3178,10.3214,10.3178,10.31985,11450287.0
2009-05-06 00:45:00,10.3209,10.32118,10.3189,10.3195,11561438.0
2009-05-06 00:46:00,10.3196,10.3197,10.3175,10.31855,6457434.0
2009-05-06 00:47:00,10.3189,10.3193,10.3171,10.3171,8547766.0
2009-05-06 00:48:00,10.3198,10.3198,10.3182,10.3184,8319447.0
2009-05-06 00:49:00,10.3186,10.31975,10.31795,10.3184,20649009.0
2009-05-06 00:50:00,10.32055,10.32055,10.3177,10.319,13193601.0
2009-05-06 00:51:00,10.31905,10.3199,10.319,10.3199,7289570.0
2009-05-06 00:52:00,10.3187,10.3198,10.31781,10.31845,11007995.0
2009-05-06 00:53:00,10.318,10.3185,10.3165,10.3165,22645856.0
2009-05-06 00:54:00,10.3166,10.318,10.3162,10.3173,8215974.0
2009-05-06 00:55:00,10.3177,10.31865,10.31668,10.31805,15851028.0
2009-05-06 00:56:00,10.3185,10.3185,10.31745,10.3181,12382612.0
2009-05-06 00:57:00,10.3183,10.31948,10.318,10.318,29587927.0
2009-05-06 00:58:00,10.3186,10.3191,10.3159,10.316,3903528.0
2009-05-06 00:59:00,10.3162,10.31815,10.31505,10.3163,7118998.0
2009-05-06 01:00:00,10.3166,10.31785,10.3157,10.3174,22450661.0
2009-05-06 01:01:00,10.31845,10.31935,10.31625,10.31935,30084980.0
2009-05-06 01:02:00,10.3171,10.3196,10.3171,10.31915,12996776.0
2009-05-06 01:03:00,10.3181,10.3198,10.3181,10.3183,17559973.0
2009-05-06 01:04:00,10.3198,10.3198,10.31805,10.3192,17642239.0
2009-05-06 01:05:00,10.31915,10.321,10.3185,10.321,31110944.0
2009-05-06 01:06:00,10.31855,10.322,10.31855,10.3204,11715362.0
2009-05-06 01:07:00,10.3201,10.32135,10.31915,10.3196,6560581.0
2009-05-06 01:08:00,10.3185,10.31945,10.3162,10.3162,32233879.0
2009-05-06 01:09:00,10.3173,10.31785,10.31655,10.31785,16827446.0
2009-05-06 01:10:00,10.31635,10.3178,10.31635,10.3175,11007530.0
2009-05-06 01:11:00,10.31775,10.31816,10.317,10.3179,10258074.0
2009-05-06 01:12:00,10.3171,10.31825,10.3171,10.3173,10471636.0
2009-05-06 01:13:00,10.3181,10.3181,10.31535,10.31535,25220410.0
2009-05-06 01:14:00,10.31735,10.31735,10.31535,10.31535,53364766.0
2009-05-06 01:15:00,10.316,10.316,10.31005,10.31085,16873454.0
2009-05-06 01:16:00,10.31085,10.31085,10.30875,10.3103,12841433.0
2009-05-06 01:17:00,10.3096,10.3108,10.3091,10.3091,11850397.0
2009-05-06 01:18:00,10.3097,10.3101,10.30805,10.3085,12434872.0
2009-05-06 01:19:00,10.3083,10.30895,10.3044,10.30615,28391605.0
2009-05-06 01:20:00,10.3056,10.3083,10.30475,10.3061,9722823.0
2009-05-06 01:21:00,10.30745,10.30745,10.30597,10.30735,5312169.0
2009-05-06 01:22:00,10.30755,10.31025,10.3065,10.31,3499264.0
2009-05-06 01:23:00,10.30975,10.30995,10.30915,10.3094,16337572.0
2009-05-06 01:24:00,10.3093,10.30965,10.3084,10.3086,34387582.0
2009-05-06 01:25:00,10.30945,10.30955,10.3072,10.30865,22619958.0
2009-05-06 01:26:00,10.3098,10.3103,10.3068,10.30985,16271713.0
2009-05-06 01:27:00,10.3098,10.3104,10.309,10.3099,13630139.0
2009-05-06 01:28:00,10.3086,10.3086,10.3044,10.3047,6464579.0
2009-05-06 01:29:00,10.30405,10.3074,10.3028,10.3055,3755850.0
2009-05-06 01:30:00,10.3061,10.3061,10.3007,10.30175,2036210.0
2009-05-06 01:31:00,10.3013,10.3028,10.2958,10.30235,9218034.0
2009-05-06 01:32:00,10.2998,10.2998,10.297,10.297,4507491.0
2009-05-06 01:33:00,10.29695,10.30275,10.2969,10.30275,10439906.0
2009-05-06 01:34:00,10.3005,10.30195,10.2999,10.3004,5128716.0
2009-05-06 01:35:00,10.30035,10.30225,10.30005,10.301,28166582.0
2009-05-06 01:36:00,10.3029,10.30336,10.3014,10.30235,21656540.0
2009-05-06 01:37:00,10.3013,10.3015,10.29895,10.2999,43045059.0
2009-05-06 01:38:00,10.29935,10.30065,10.2956,10.29725,18022769.0
2009-05-06 01:39:00,10.2975,10.2979,10.29485,10.295,6119993.0
2009-05-06 01:40:00,10.29685,10.29685,10.2939,10.2945,25028818.0
2009-05-06 01:41:00,10.2951,10.2951,10.29375,10.2949,9132538.0
2009-05-06 01:42:00,10.294,10.29754,10.29395,10.29565,6244196.0
2009-05-06 01:43:00,10.295,10.2975,10.2949,10.2962,18384348.0
2009-05-06 01:44:00,10.29665,10.29975,10.2957,10.2984,4256888.0
2009-05-06 01:45:00,10.2992,10.3009,10.2984,10.30025,14071269.0
2009-05-06 01:46:00,10.29995,10.3019,10.2987,10.3004,24094083.0
2009-05-06 01:47:00,10.3008,10.30165,10.3005,10.3012,9089769.0
2009-05-06 01:48:00,10.3006,10.3034,10.30014,10.3017,12243570.0
2009-05-06 01:49:00,10.303,10.3043,10.3023,10.3043,24102014.0
2009-05-06 01:50:00,10.30355,10.30595,10.303,10.30485,46924285.0
2009-05-06 01:51:00,10.3059,10.3074,10.3051,10.3062,26649833.0
2009-05-06 01:52:00,10.3064,10.30681,10.3051,10.3051,19834193.0
2009-05-06 01:53:00,10.30615,10.3106,10.3053,10.3106,20766239.0
2009-05-06 01:54:00,10.31015,10.312,10.3071,10.31135,14026932.0
2009-05-06 01:55:00,10.3122,10.3122,10.3088,10.3088,28184495.0
2009-05-06 01:56:00,10.30995,10.31,10.30815,10.3087,4920413.0
2009-05-06 01:57:00,10.3096,10.30975,10.3085,10.30925,22046032.0
2009-05-06 01:58:00,10.3102,10.31035,10.3088,10.30955,29964000.0
2009-05-06 02:01:00,10.30465,10.306,10.3021,10.3028,30147901.0
2009-05-06 02:02:00,10.30415,10.3051,10.30205,10.3035,21535636.0
2009-05-06 02:03:00,10.3032,10.30605,10.30265,10.30605,5065279.0
2009-05-06 02:04:00,10.3063,10.3066,10.3052,10.3056,29294766.0
2009-05-06 02:05:00,10.30615,10.30615,10.30205,10.30205,13116638.0
2009-05-06 02:06:00,10.3026,10.303,10.2964,10.29805,22971503.0
2009-05-06 02:07:00,10.3003,10.3003,10.2969,10.2978,21156469.0
2009-05-06 02:08:00,10.2969,10.2981,10.2964,10.2974,25044481.0
2009-05-06 02:09:00,10.29715,10.30315,10.29715,10.30315,50429106.0
2009-05-06 02:10:00,10.3019,10.3019,10.29745,10.2978,26146686.0
2009-05-06 02:11:00,10.297,10.29805,10.294,10.2957,13344493.0
2009-05-06 02:12:00,10.2989,10.3002,10.2951,10.3002,9602546.0
2009-05-06 02:13:00,10.3,10.30175,10.297,10.29805,21979643.0
2009-05-06 02:14:00,10.29775,10.299,10.2966,10.2969,13528765.0
2009-05-06 02:15:00,10.2978,10.30085,10.2953,10.30085,4553795.0
2009-05-06 02:16:00,10.2995,10.30132,10.299,10.2992,19120485.0
2009-05-06 02:17:00,10.29985,10.3014,10.29935,10.3014,6486128.0
2009-05-06 02:18:00,10.3003,10.30245,10.30015,10.3008,8715084.0
2009-05-06 02:19:00,10.3013,10.3022,10.301,10.30175,25550039.0
2009-05-06 02:20:00,10.3007,10.30145,10.29825,10.3006,6677569.0
2009-05-06 02:21:00,10.29925,10.30045,10.2982,10.29975,16543755.0
2009-05-06 02:22:00,10.3002,10.30175,10.29955,10.3009,45186917.0
2009-05-06 02:23:00,10.30145,10.3056,10.3009,10.3056,20369208.0
2009-05-06 02:24:00,10.3051,10.3051,10.30265,10.30415,26891904.0
2009-05-06 02:25:00,10.3045,10.3048,10.3013,10.3024,5252143.0
2009-05-06 02:26:00,10.30265,10.30265,10.2973,10.29835,10856808.0
2009-05-06 02:27:00,10.2988,10.3026,10.2988,10.3011,4591984.0
2009-05-06 02:28:00,10.30225,10.3033,10.30145,10.3016,9326218.0
2009-05-06 02:29:00,10.30275,10.30275,10.302,10.302,2033567.0
2009-05-06 02:30:00,10.303,10.303,10.3018,10.30205,3793021.0
2009-05-06 02:31:00,10.3036,10.3069,10.3025,10.3056,6170845.0
2009-05-06 02:32:00,10.3065,10.3065,10.3041,10.3046,13455222.0
2009-05-06 02:33:00,10.30575,10.30695,10.3045,10.3062,15994999.0
2009-05-06 02:34:00,10.30505,10.30505,10.30235,10.30285,21301403.0
2009-05-06 02:35:00,10.3035,10.3047,10.30265,10.3047,36979871.0
2009-05-06 02:36:00,10.303,10.30425,10.303,10.30385,15288764.0
2009-05-06 02:37:00,10.3043,10.3043,10.30355,10.30425,3696275.0
2009-05-06 02:38:00,10.30465,10.3068,10.3033,10.30405,5541592.0
2009-05-06 02:39:00,10.3048,10.3048,10.30335,10.3041,9837924.0
2009-05-06 02:40:00,10.30395,10.30455,10.3031,10.3031,28623455.0
2009-05-06 02:41:00,10.302,10.30405,10.302,10.3036,13516165.0
2009-05-06 02:42:00,10.3036,10.3036,10.3012,10.3027,11354220.0
2009-05-06 02:43:00,10.3017,10.30295,10.30005,10.30035,12509921.0
2009-05-06 02:44:00,10.30155,10.30155,10.29762,10.3004,16941220.0
2009-05-06 02:45:00,10.30045,10.3023,10.29985,10.30185,50098354.0
2009-05-06 02:46:00,10.30185,10.3024,10.30105,10.3013,27892511.0
2009-05-06 02:47:00,10.3023,10.30395,10.30215,10.3027,11380977.0
2009-05-06 02:48:00,10.3019,10.3031,10.30035,10.30195,10353325.0
2009-05-06 02:49:00,10.3025,10.3046,10.30195,10.30195,10168618.0
2009-05-06 02:50:00,10.30495,10.30495,10.3022,10.3035,17700060.0
2009-05-06 02:51:00,10.303,10.30575,10.30235,10.304,33887595.0
2009-05-06 02:52:00,10.3043,10.3068,10.304,10.3053,6712280.0
2009-05-06 02:53:00,10.3064,10.3077,10.3061,10.30635,12883935.0
2009-05-06 02:54:00,10.3068,10.30765,10.3042,10.30765,31723201.0
2009-05-06 02:55:00,10.3077,10.30865,10.3061,10.3076,18874761.0
2009-05-06 02:56:00,10.3059,10.3078,10.304,10.3064,16369884.0
2009-05-06 02:57:00,10.30525,10.3086,10.3052,10.3052,13356055.0
2009-05-06 02:58:00,10.30885,10.30885,10.30485,10.30825,29265545.0
2009-05-06 02:59:00,10.3084,10.3099,10.30785,10.3092,21597556.0
2009-05-06 03:00:00,10.31,10.3101,10.30715,10.3101,7661427.0
2009-05-06 03:01:00,10.3095,10.3104,10.30785,10.3079,3809805.0
2009-05-06 03:02:00,10.307,10.30825,10.3068,10.3068,27242357.0
2009-05-06 03:03:00,10.3074,10.3074,10.30505,10.3052,11757132.0
2009-05-06 03:04:00,10.30575,10.30664,10.30415,10.305,15772168.0
2009-05-06 03:05:00,10.3065,10.3079,10.3042,10.3075,8519260.0
2009-05-06 03:06:00,10.3085,10.30945,10.3068,10.3075,20995604.0
2009-05-06 03:07:00,10.30725,10.30747,10.3062,10.3062,11643744.0
2009-05-06 03:08:00,10.3066,10.3075,10.3052,10.30615,7504191.0
2009-05-06 03:09:00,10.3064,10.30665,10.30358,10.30535,13729033.0
2009-05-06 03:10:00,10.3044,10.30545,10.30235,10.3041,18821447.0
2009-05-06 03:11:00,10.3051,10.3084,10.3042,10.3084,8807376.0
2009-05-06 03:12:00,10.3052,10.30528,10.30205,10.3034,8608888.0
2009-05-06 03:13:00,10.30325,10.30368,10.3014,10.303,5971916.0
2009-05-06 03:14:00,10.3047,10.3061,10.3014,10.3048,12581821.0
2009-05-06 03:15:00,10.30525,10.30525,10.2992,10.2999,10857469.0
2009-05-06 03:16:00,10.3016,10.3016,10.29465,10.2959,23561552.0
2009-05-06 03:17:00,10.29665,10.299,10.2944,10.2951,9638416.0
2009-05-06 03:18:00,10.29595,10.2969,10.29415,10.29505,11618274.0
2009-05-06 03:19:00,10.29615,10.29615,10.2916,10.2929,3728451.0
2009-05-06 03:20:00,10.29525,10.29525,10.29075,10.29505,5127657.0
2009-05-06 03:21:00,10.29525,10.29825,10.29185,10.2926,13806992.0
2009-05-06 03:22:00,10.29545,10.29685,10.29035,10.29685,16788784.0
2009-05-06 03:23:00,10.29305,10.2983,10.2915,10.2924,21035076.0
2009-05-06 03:24:00,10.2939,10.2968,10.2911,10.2953,12340576.0
2009-05-06 03:25:00,10.2946,10.2972,10.2931,10.2972,14217738.0
2009-05-06 03:26:00,10.29385,10.3,10.29325,10.29855,10986321.0
2009-05-06 03:27:00,10.29985,10.29985,10.29396,10.29755,5368100.0
2009-05-06 03:28:00,10.2974,10.29895,10.2934,10.2983,31085844.0
2009-05-06 03:29:00,10.29655,10.2998,10.2952,10.29795,3195732.0
2009-05-06 03:30:00,10.2997,10.309,10.29785,10.30715,9902180.0
2009-05-06 03:31:00,10.3027,10.30815,10.3003,10.3035,10470431.0
2009-05-06 03:32:00,10.3029,10.3059,10.2961,10.2971,18513350.0
2009-05-06 03:33:00,10.2969,10.30165,10.29215,10.2981,10809597.0
2009-05-06 03:34:00,10.29275,10.2972,10.2825,10.28375,11683554.0
2009-05-06 03:35:00,10.2831,10.2902,10.28295,10.28785,15854845.0
2009-05-06 03:36:00,10.28815,10.28815,10.2808,10.2808,8501779.0
2009-05-06 03:37:00,10.2806,10.28605,10.27935,10.28115,6388849.0
2009-05-06 03:38:00,10.2815,10.28315,10.28025,10.2823,27761205.0
2009-05-06 03:39:00,10.2825,10.2855,10.28105,10.28155,14246927.0
2009-05-06 03:40:00,10.28535,10.2894,10.28065,10.2883,5840127.0
2009-05-06 03:41:00,10.2877,10.28905,10.281,10.2874,23474366.0
2009-05-06 03:42:00,10.28605,10.2873,10.28205,10.28285,15696997.0
2009-05-06 03:43:00,10.285,10.28595,10.27915,10.28235,14691972.0
2009-05-06 03:44:00,10.28385,10.28385,10.28035,10.28205,34234537.0
2009-05-06 03:45:00,10.2833,10.28445,10.27593,10.277,9923122.0
2009-05-06 03:46:00,10.2782,10.2825,10.2764,10.27795,15037565.0
2009-05-06 03:47:00,10.2787,10.28135,10.2757,10.28135,33409787.0
2009-05-06 03:48:00,10.281,10.2844,10.27665,10.2828,15544766.0
2009-05-06 03:49:00,10.2802,10.28395,10.27695,10.2821,4378689.0
2009-05-06 03:50:00,10.283,10.28435,10.2801,10.2832,61597878.0
2009-05-06 03:51:00,10.2822,10.28375,10.2782,10.28235,10215012.0
2009-05-06 03:52:00,10.28355,10.28355,10.27405,10.2809,20611192.0
2009-05-06 03:53:00,10.276,10.2811,10.2744,10.27715,5478076.0
2009-05-06 03:54:00,10.2779,10.2793,10.27575,10.2764,32816488.0
2009-05-06 03:55:00,10.2782,10.27855,10.2731,10.2748,2286172.0
2009-05-06 03:56:00,10.2763,10.27815,10.27445,10.2762,16960854.0
2009-05-06 03:57:00,10.2755,10.2767,10.2689,10.2711,14069758.0
2009-05-06 03:58:00,10.27105,10.27445,10.26915,10.27335,33626608.0
2009-05-06 03:59:00,10.2733,10.277,10.27035,10.27565,18087531.0
2009-05-06 04:00:00,10.27795,10.27795,10.26935,10.27025,36513565.0
2009-05-06 04:01:00,10.2703,10.2751,10.2655,10.269,45808641.0
2009-05-06 04:02:00,10.2652,10.2696,10.26315,10.26415,11007375.0
2009-05-06 04:03:00,10.2666,10.27005,10.2639,10.26705,5915158.0
2009-05-06 04:04:00,10.2691,10.2691,10.2636,10.2675,4159005.0
2009-05-06 04:05:00,10.2686,10.27015,10.26545,10.26995,46303889.0
2009-05-06 04:06:00,10.2698,10.2717,10.2666,10.2675,29067582.0
2009-05-06 04:07:00,10.268,10.27045,10.2665,10.2669,8880640.0
2009-05-06 04:08:00,10.26895,10.27001,10.2659,10.26945,7619018.0
2009-05-06 04:09:00,10.26695,10.26985,10.2664,10.2694,13423155.0
2009-05-06 04:10:00,10.2694,10.2694,10.2645,10.2645,3142088.0
2009-05-06 04:11:00,10.2648,10.26955,10.2637,10.2689,7637799.0
2009-05-06 04:12:00,10.2709,10.27215,10.26585,10.2717,9717526.0
2009-05-06 04:13:00,10.2677,10.27395,10.2676,10.27005,8793895.0
2009-05-06 04:14:00,10.27085,10.27315,10.2692,10.2728,46593639.0
2009-05-06 04:15:00,10.27295,10.2738,10.27165,10.2738,2761890.0
2009-05-06 04:16:00,10.2748,10.2753,10.2718,10.2735,8705772.0
2009-05-06 04:17:00,10.27455,10.276,10.2717,10.27365,3609074.0
2009-05-06 04:18:00,10.27645,10.27645,10.2721,10.2731,23033911.0
2009-05-06 04:19:00,10.27365,10.2738,10.2691,10.2691,12270391.0
2009-05-06 04:20:00,10.2702,10.274,10.2693,10.27225,6982171.0
2009-05-06 04:21:00,10.27375,10.2756,10.2726,10.2751,12409238.0
2009-05-06 04:22:00,10.274,10.27535,10.27325,10.27365,7806320.0
2009-05-06 04:23:00,10.2737,10.27385,10.2701,10.2704,20050925.0
2009-05-06 04:24:00,10.2709,10.27715,10.26995,10.2757,18804480.0
2009-05-06 04:25:00,10.27785,10.2797,10.27525,10.27525,13709391.0
2009-05-06 04:26:00,10.2776,10.2832,10.27605,10.28275,20445590.0
2009-05-06 04:27:00,10.28305,10.2838,10.28015,10.28335,9868271.0
2009-05-06 04:28:00,10.2815,10.28425,10.2807,10.28425,7574776.0
2009-05-06 04:29:00,10.28415,10.28455,10.2819,10.28215,7603645.0
2009-05-06 04:30:00,10.283,10.2837,10.2792,10.2802,5024148.0
2009-05-06 04:31:00,10.28075,10.28445,10.2789,10.2801,12735472.0
2009-05-06 04:32:00,10.2809,10.28395,10.27905,10.28145,11579568.0
2009-05-06 04:33:00,10.28325,10.2839,10.28037,10.28055,24976972.0
2009-05-06 04:34:00,10.2824,10.2824,10.27714,10.2791,11073423.0
2009-05-06 04:35:00,10.27875,10.28025,10.276,10.27655,10447181.0
2009-05-06 04:36:00,10.27795,10.2791,10.2756,10.2756,18577970.0
2009-05-06 04:37:00,10.2758,10.27845,10.2758,10.2781,7081923.0
2009-05-06 04:38:00,10.2797,10.28075,10.2763,10.2793,6484628.0
2009-05-06 04:39:00,10.2804,10.28275,10.28035,10.28275,10326330.0
2009-05-06 04:40:00,10.28225,10.2826,10.2801,10.2812,32092809.0
2009-05-06 04:41:00,10.28175,10.28272,10.2806,10.28125,16860920.0
2009-05-06 04:42:00,10.2826,10.28262,10.28145,10.282,22300384.0
2009-05-06 04:43:00,10.2815,10.2831,10.28093,10.2831,26194054.0
2009-05-06 04:44:00,10.2815,10.2827,10.2806,10.2806,6235218.0
2009-05-06 04:45:00,10.2806,10.2824,10.27765,10.2824,11208765.0
2009-05-06 04:46:00,10.2817,10.28195,10.27865,10.2812,16995084.0
2009-05-06 04:47:00,10.2806,10.2812,10.27995,10.2812,23714135.0
2009-05-06 04:48:00,10.2831,10.28375,10.28055,10.2828,5677427.0
2009-05-06 04:49:00,10.2834,10.2863,10.2834,10.2863,18270835.0
2009-05-06 04:50:00,10.2857,10.2857,10.28205,10.28205,5938169.0
2009-05-06 04:51:00,10.28255,10.28275,10.28067,10.2819,8584789.0
2009-05-06 04:52:00,10.2867,10.2867,10.2834,10.28385,8894841.0
2009-05-06 04:53:00,10.28315,10.28585,10.28315,10.28585,10937129.0
2009-05-06 04:54:00,10.2831,10.28575,10.2831,10.2856,7194849.0
2009-05-06 04:55:00,10.28565,10.28835,10.2833,10.2877,9093466.0
2009-05-06 04:56:00,10.28855,10.28855,10.28145,10.2853,26158174.0
2009-05-06 04:57:00,10.2836,10.28665,10.2823,10.28585,6125832.0
2009-05-06 04:58:00,10.284,10.2891,10.284,10.2869,15845842.0
2009-05-06 04:59:00,10.2868,10.28835,10.2844,10.28645,15830183.0
2009-05-06 05:00:00,10.2866,10.28705,10.283,10.2859,7492813.0
2009-05-06 05:01:00,10.2865,10.2865,10.28465,10.2862,54910553.0
2009-05-06 05:02:00,10.2849,10.28632,10.28465,10.2861,29345709.0
2009-05-06 05:03:00,10.28575,10.28597,10.2841,10.28535,25344700.0
2009-05-06 05:04:00,10.2864,10.2864,10.27905,10.2817,32711018.0
2009-05-06 05:05:00,10.2827,10.2829,10.2801,10.2818,12690761.0
2009-05-06 05:06:00,10.28325,10.28555,10.27995,10.28325,10387556.0
2009-05-06 05:07:00,10.28215,10.2843,10.2807,10.2843,16597725.0
2009-05-06 05:08:00,10.2832,10.2846,10.27975,10.2819,6426565.0
2009-05-06 05:09:00,10.2824,10.2832,10.279,10.2831,32210116.0
2009-05-06 05:10:00,10.28345,10.288,10.2821,10.28735,24016369.0
2009-05-06 05:11:00,10.28755,10.28755,10.28515,10.2862,26546058.0
2009-05-06 05:12:00,10.286,10.2863,10.28275,10.28485,48565153.0
2009-05-06 05:13:00,10.2861,10.29175,10.28385,10.2901,32074883.0
2009-05-06 05:14:00,10.28995,10.2909,10.286,10.28925,64402414.0
2009-05-06 05:15:00,10.28905,10.28955,10.2852,10.2889,13132425.0
2009-05-06 05:16:00,10.28755,10.28755,10.2844,10.2855,42520593.0
2009-05-06 05:17:00,10.2849,10.2878,10.2849,10.2871,11227551.0
2009-05-06 05:18:00,10.2881,10.2881,10.2863,10.2863,38968660.0
2009-05-06 05:19:00,10.28715,10.28846,10.28715,10.2881,26781016.0
2009-05-06 05:20:00,10.2878,10.2899,10.2857,10.2889,13624201.0
2009-05-06 05:21:00,10.28965,10.2914,10.2868,10.28965,51826974.0
2009-05-06 05:22:00,10.29045,10.2907,10.28825,10.28825,32176533.0
2009-05-06 05:23:00,10.2882,10.2895,10.28395,10.2895,30341489.0
2009-05-06 05:24:00,10.2884,10.28845,10.28405,10.2863,29185386.0
2009-05-06 05:25:00,10.28755,10.2881,10.28478,10.2863,23771891.0
2009-05-06 05:26:00,10.2842,10.2862,10.2825,10.28495,13918057.0
2009-05-06 05:27:00,10.285,10.2869,10.28415,10.28605,11651007.0
2009-05-06 05:28:00,10.2875,10.28823,10.28525,10.2869,44717378.0
2009-05-06 05:29:00,10.28665,10.2873,10.28335,10.28675,22706860.0
2009-05-06 05:30:00,10.28805,10.28805,10.28315,10.2862,35737302.0
2009-05-06 05:31:00,10.28445,10.28589,10.28445,10.28565,47855844.0
2009-05-06 05:32:00,10.2858,10.2858,10.28415,10.28525,28583742.0
2009-05-06 05:33:00,10.2852,10.2853,10.2824,10.2853,33857778.0
2009-05-06 05:34:00,10.2842,10.28455,10.2825,10.28365,44529690.0
2009-05-06 05:35:00,10.28285,10.2838,10.28115,10.28185,12009177.0
2009-05-06 05:36:00,10.28385,10.28815,10.2816,10.2857,11731208.0
2009-05-06 05:37:00,10.2872,10.2872,10.28115,10.28435,98265289.0
2009-05-06 05:38:00,10.28295,10.28635,10.282,10.2837,6797918.0
2009-05-06 05:39:00,10.28475,10.28475,10.2783,10.28255,32331006.0
2009-05-06 05:40:00,10.28445,10.28445,10.28065,10.2828,22111714.0
2009-05-06 05:41:00,10.28225,10.28359,10.28225,10.2826,25056311.0
2009-05-06 05:42:00,10.28425,10.28425,10.27985,10.2813,21443853.0
2009-05-06 05:43:00,10.2809,10.2826,10.27715,10.2795,70849512.0
2009-05-06 05:44:00,10.2794,10.2798,10.27225,10.2765,43991227.0
2009-05-06 05:45:00,10.2768,10.27985,10.27605,10.2774,10681190.0
2009-05-06 05:46:00,10.27765,10.27845,10.2752,10.2752,33452945.0
2009-05-06 05:47:00,10.2749,10.2807,10.2749,10.2784,8151680.0
2009-05-06 05:48:00,10.28115,10.2819,10.27725,10.2802,61603415.0
2009-05-06 05:49:00,10.2812,10.2817,10.27805,10.27805,11572348.0
2009-05-06 05:50:00,10.2814,10.2814,10.2761,10.27815,5300433.0
2009-05-06 05:51:00,10.27635,10.2811,10.27515,10.27825,31538606.0
2009-05-06 05:52:00,10.2795,10.2825,10.27685,10.27895,18864987.0
2009-05-06 05:53:00,10.2796,10.28245,10.2789,10.28245,18442906.0
2009-05-06 05:54:00,10.2817,10.28335,10.27745,10.27925,30120117.0
2009-05-06 05:55:00,10.2798,10.2798,10.275,10.2777,38125659.0
2009-05-06 05:56:00,10.2771,10.2776,10.27528,10.27625,22016171.0
2009-05-06 05:57:00,10.27995,10.2824,10.27805,10.2809,20391921.0
2009-05-06 05:58:00,10.2823,10.28715,10.2818,10.2824,8914731.0
2009-05-06 05:59:00,10.2826,10.28565,10.277,10.28565,16693857.0
2009-05-06 06:00:00,10.2862,10.2862,10.2821,10.2826,8572232.0
2009-05-06 06:01:00,10.28155,10.28215,10.27875,10.28105,19031345.0
2009-05-06 06:02:00,10.281,10.2818,10.28074,10.2814,3283620.0
2009-05-06 06:03:00,10.2822,10.2845,10.2802,10.28285,16686772.0
2009-05-06 06:04:00,10.2798,10.28375,10.2798,10.28115,32711070.0
2009-05-06 06:05:00,10.28195,10.2823,10.281,10.281,25900390.0
2009-05-06 06:06:00,10.2806,10.28495,10.27875,10.2821,59973225.0
2009-05-06 06:07:00,10.28125,10.28225,10.27925,10.2804,26560876.0
2009-05-06 06:08:00,10.28365,10.2844,10.28145,10.2836,10638539.0
2009-05-06 06:09:00,10.28375,10.28475,10.27925,10.281,15667388.0
2009-05-06 06:10:00,10.2814,10.28195,10.27915,10.2811,9289301.0
2009-05-06 06:11:00,10.2803,10.2866,10.27995,10.2815,13560397.0
2009-05-06 06:12:00,10.2818,10.2837,10.2804,10.28085,9740537.0
2009-05-06 06:13:00,10.2818,10.2848,10.2801,10.2848,12230828.0
2009-05-06 06:14:00,10.2822,10.2845,10.2811,10.28295,13416920.0
2009-05-06 06:15:00,10.2837,10.2837,10.28228,10.2837,15672015.0
2009-05-06 06:16:00,10.2825,10.28435,10.28178,10.2825,4872814.0
2009-05-06 06:17:00,10.2842,10.28555,10.2807,10.2826,9712954.0
2009-05-06 06:18:00,10.2846,10.28585,10.28315,10.28445,24952610.0
2009-05-06 06:19:00,10.28405,10.285,10.2822,10.28385,6568353.0
2009-05-06 06:20:00,10.28505,10.28505,10.284,10.2843,14485274.0
2009-05-06 06:21:00,10.2833,10.28525,10.2833,10.28425,22953868.0
2009-05-06 06:22:00,10.2867,10.2867,10.2812,10.28185,18725480.0
2009-05-06 06:23:00,10.28155,10.2825,10.2771,10.2771,1931938.0
2009-05-06 06:24:00,10.276,10.2809,10.276,10.277,21006914.0
2009-05-06 06:25:00,10.2773,10.28195,10.2752,10.2764,10368689.0
2009-05-06 06:26:00,10.2777,10.2777,10.2754,10.2754,45418916.0
2009-05-06 06:27:00,10.27675,10.27765,10.27145,10.27145,16078877.0
2009-05-06 06:28:00,10.27115,10.2739,10.2704,10.27155,23639766.0
2009-05-06 06:29:00,10.271,10.27555,10.271,10.2729,7193956.0
2009-05-06 06:30:00,10.2751,10.2751,10.2661,10.26735,6911099.0
2009-05-06 06:31:00,10.26625,10.26995,10.26565,10.26885,18065385.0
2009-05-06 06:32:00,10.26855,10.269,10.2645,10.2645,19002377.0
2009-05-06 06:33:00,10.2655,10.26955,10.26315,10.26955,29152399.0
2009-05-06 06:34:00,10.269,10.27165,10.265,10.26835,31457896.0
2009-05-06 06:35:00,10.2689,10.2689,10.2679,10.26805,2558517.0
2009-05-06 06:36:00,10.26815,10.2718,10.266,10.2718,5165084.0
2009-05-06 06:37:00,10.27015,10.2718,10.2677,10.2718,26272104.0
2009-05-06 06:38:00,10.27175,10.274,10.267,10.27275,17810246.0
2009-05-06 06:39:00,10.2744,10.27556,10.272,10.2732,12244599.0
2009-05-06 06:40:00,10.27385,10.27385,10.26915,10.27035,15157980.0
2009-05-06 06:41:00,10.2703,10.2725,10.2703,10.2708,3668382.0
2009-05-06 06:42:00,10.27285,10.27395,10.2704,10.2729,23203366.0
2009-05-06 06:43:00,10.27375,10.2753,10.2711,10.2741,5367497.0
2009-05-06 06:44:00,10.27645,10.27645,10.2737,10.2752,20150378.0
2009-05-06 06:45:00,10.27415,10.2757,10.2724,10.27465,18623166.0
2009-05-06 06:46:00,10.271,10.27685,10.271,10.2757,15747102.0
2009-05-06 06:47:00,10.276,10.27715,10.2739,10.2739,31020513.0
2009-05-06 06:48:00,10.27565,10.2765,10.27315,10.2757,11531203.0
2009-05-06 06:49:00,10.27595,10.2775,10.27525,10.2775,10596184.0
2009-05-06 06:50:00,10.2779,10.27985,10.2743,10.2743,37344767.0
2009-05-06 06:51:00,10.2736,10.2753,10.2733,10.2743,22029861.0
2009-05-06 06:52:00,10.2759,10.27605,10.27425,10.2757,12545045.0
2009-05-06 06:53:00,10.2754,10.2773,10.27425,10.27485,10578486.0
2009-05-06 06:54:00,10.27565,10.27665,10.27545,10.27625,15660763.0
2009-05-06 06:55:00,10.2761,10.27725,10.2752,10.27725,7605182.0
2009-05-06 06:56:00,10.2778,10.2778,10.2754,10.276,11949277.0
2009-05-06 06:57:00,10.2753,10.27715,10.27462,10.27715,15194490.0
2009-05-06 06:58:00,10.2774,10.28055,10.2763,10.28055,27853609.0
2009-05-06 06:59:00,10.27865,10.27865,10.275,10.27645,11048191.0
2009-05-06 07:00:00,10.27695,10.2783,10.27545,10.27625,29479677.0
2009-05-06 07:01:00,10.2764,10.2778,10.2751,10.2767,19244657.0
2009-05-06 07:02:00,10.27625,10.2764,10.2734,10.27405,10337259.0
2009-05-06 07:03:00,10.27375,10.27665,10.27375,10.2749,33785371.0
2009-05-06 07:04:00,10.2763,10.27648,10.2742,10.2742,13196433.0
2009-05-06 07:05:00,10.2742,10.27466,10.2722,10.2722,7583867.0
2009-05-06 07:06:00,10.2721,10.2753,10.2718,10.2718,8579057.0
2009-05-06 07:07:00,10.27215,10.2751,10.27185,10.2739,1764668.0
2009-05-06 07:08:00,10.2733,10.2751,10.2732,10.2743,18266084.0
2009-05-06 07:09:00,10.2743,10.2743,10.27115,10.27115,8477982.0
2009-05-06 07:10:00,10.27245,10.2732,10.27085,10.2722,35388202.0
2009-05-06 07:11:00,10.2722,10.27325,10.27165,10.27175,24087816.0
2009-05-06 07:12:00,10.2726,10.2726,10.2686,10.2693,11206028.0
2009-05-06 07:13:00,10.26975,10.2704,10.2674,10.2691,44789231.0
2009-05-06 07:14:00,10.26845,10.27235,10.2684,10.2704,13011053.0
2009-05-06 07:15:00,10.2704,10.2704,10.26715,10.2677,47623658.0
2009-05-06 07:16:00,10.26775,10.26815,10.2658,10.2677,7540485.0
2009-05-06 07:17:00,10.26735,10.2691,10.26575,10.2659,12295615.0
2009-05-06 07:18:00,10.2662,10.2687,10.2654,10.2669,13285446.0
2009-05-06 07:19:00,10.2655,10.27285,10.2652,10.2722,12881614.0
2009-05-06 07:20:00,10.2741,10.2741,10.26925,10.2703,41857575.0
2009-05-06 07:21:00,10.2702,10.2708,10.26625,10.2704,7095228.0
2009-05-06 07:22:00,10.27215,10.27215,10.2695,10.2695,5153936.0
2009-05-06 07:23:00,10.27025,10.2714,10.2696,10.2709,9515662.0
2009-05-06 07:24:00,10.27095,10.27167,10.27005,10.2704,30212790.0
2009-05-06 07:25:00,10.2709,10.2752,10.2709,10.2752,16343619.0
2009-05-06 07:26:00,10.2736,10.2755,10.2731,10.2755,20782204.0
2009-05-06 07:27:00,10.2761,10.2773,10.2741,10.2773,15859166.0
2009-05-06 07:28:00,10.2753,10.27535,10.2734,10.2735,10335152.0
2009-05-06 07:29:00,10.2736,10.275,10.2736,10.275,13003842.0
2009-05-06 07:30:00,10.27525,10.27655,10.27405,10.2765,38248209.0
2009-05-06 07:31:00,10.27635,10.27695,10.2749,10.2751,12902577.0
2009-05-06 07:32:00,10.276,10.2781,10.27515,10.2775,31354990.0
2009-05-06 07:33:00,10.27715,10.2778,10.27515,10.27565,15019746.0
2009-05-06 07:34:00,10.2775,10.2811,10.2759,10.2809,11023776.0
2009-05-06 07:35:00,10.2807,10.28325,10.27963,10.27975,17244165.0
2009-05-06 07:36:00,10.2835,10.2835,10.281,10.2827,14685602.0
2009-05-06 07:37:00,10.2819,10.28235,10.27082,10.27202,19211533.0
2009-05-06 07:38:00,10.27372,10.28605,10.2705,10.2824,20896846.0
2009-05-06 07:39:00,10.2808,10.28365,10.2808,10.2833,5313358.0
2009-05-06 07:40:00,10.28315,10.28315,10.2683,10.27935,51797370.0
2009-05-06 07:41:00,10.28095,10.28105,10.26785,10.28035,5808845.0
2009-05-06 07:42:00,10.28225,10.2831,10.28055,10.2815,9278144.0
2009-05-06 07:43:00,10.2822,10.28295,10.2681,10.27172,12088459.0
2009-05-06 07:44:00,10.27332,10.28345,10.26935,10.2827,11236602.0
2009-05-06 07:45:00,10.2832,10.28345,10.26925,10.28345,24005024.0
2009-05-06 07:46:00,10.28425,10.28645,10.28023,10.28565,5375263.0
2009-05-06 07:47:00,10.2847,10.2873,10.28015,10.28155,7349679.0
2009-05-06 07:48:00,10.2828,10.28495,10.27995,10.2836,30014921.0
2009-05-06 07:49:00,10.2835,10.28565,10.28185,10.28515,25882539.0
2009-05-06 07:50:00,10.28635,10.28675,10.2724,10.2724,23212721.0
2009-05-06 07:51:00,10.2737,10.28887,10.2729,10.27872,7410355.0
2009-05-06 07:52:00,10.27997,10.29074,10.27997,10.2892,7802500.0
2009-05-06 07:53:00,10.2893,10.2905,10.28365,10.28915,12966319.0
2009-05-06 07:54:00,10.29085,10.2948,10.29072,10.2948,16737038.0
2009-05-06 07:55:00,10.2949,10.29593,10.28384,10.2952,17178721.0
2009-05-06 07:56:00,10.2967,10.2967,10.2933,10.2935,6196592.0
2009-05-06 07:57:00,10.2936,10.2969,10.28516,10.2969,5452902.0
2009-05-06 07:58:00,10.29785,10.29785,10.2935,10.2935,8298080.0
2009-05-06 07:59:00,10.2943,10.29455,10.28208,10.28323,9315283.0
2009-05-06 08:00:00,10.28483,10.29515,10.28143,10.2901,13817322.0
2009-05-06 08:01:00,10.2904,10.2904,10.2751,10.28775,32766346.0
2009-05-06 08:02:00,10.2895,10.29275,10.28357,10.29195,14252619.0
2009-05-06 08:03:00,10.28805,10.29775,10.28805,10.2949,9092544.0
2009-05-06 08:04:00,10.29495,10.2951,10.28651,10.29235,61565306.0
2009-05-06 08:05:00,10.2922,10.2922,10.28055,10.28595,4215276.0
2009-05-06 08:06:00,10.28765,10.28917,10.2825,10.28305,8340621.0
2009-05-06 08:07:00,10.28475,10.2998,10.28475,10.2998,12722255.0
2009-05-06 08:08:00,10.2992,10.30123,10.28822,10.29915,15466346.0
2009-05-06 08:09:00,10.29915,10.3043,10.2882,10.2882,22784880.0
2009-05-06 08:10:00,10.2905,10.3035,10.2905,10.30145,17862291.0
2009-05-06 08:11:00,10.30015,10.3023,10.29731,10.2986,16237591.0
2009-05-06 08:12:00,10.2992,10.30345,10.29086,10.29931,16655222.0
2009-05-06 08:13:00,10.298,10.3,10.2893,10.29825,19030897.0
2009-05-06 08:14:00,10.2969,10.29705,10.2956,10.2961,11500702.0
2009-05-06 08:15:00,10.29615,10.3014,10.28575,10.28833,5183510.0
2009-05-06 08:16:00,10.28998,10.3031,10.28735,10.29905,5394919.0
2009-05-06 08:17:00,10.30145,10.302,10.29615,10.30145,80180330.0
2009-05-06 08:18:00,10.3021,10.3036,10.2886,10.3031,17171834.0
2009-05-06 08:19:00,10.30345,10.3039,10.29419,10.3039,23014612.0
2009-05-06 08:20:00,10.30315,10.30495,10.2997,10.30285,7182285.0
2009-05-06 08:21:00,10.3036,10.3046,10.28925,10.30295,8564134.0
2009-05-06 08:22:00,10.3018,10.3018,10.2866,10.2918,7718472.0
2009-05-06 08:23:00,10.3011,10.3046,10.2883,10.3046,9671704.0
2009-05-06 08:24:00,10.30475,10.30475,10.29171,10.30435,39603434.0
2009-05-06 08:25:00,10.3036,10.3039,10.29354,10.2989,15011338.0
2009-05-06 08:26:00,10.3,10.30315,10.29361,10.30165,23196373.0
2009-05-06 08:27:00,10.30145,10.30315,10.2981,10.3019,6306219.0
2009-05-06 08:28:00,10.3015,10.3034,10.29446,10.2999,9689264.0
2009-05-06 08:29:00,10.2993,10.3015,10.29839,10.3001,40826403.0
2009-05-06 08:30:00,10.3018,10.303,10.29808,10.2981,13038988.0
2009-05-06 08:31:00,10.3016,10.3027,10.29875,10.3011,5750234.0
2009-05-06 08:32:00,10.30175,10.3047,10.28885,10.3047,7106344.0
2009-05-06 08:33:00,10.30485,10.3063,10.29345,10.305,9879591.0
2009-05-06 08:34:00,10.3036,10.3067,10.29621,10.3067,30830183.0
2009-05-06 08:35:00,10.30665,10.30845,10.30535,10.30675,7177592.0
2009-05-06 08:36:00,10.30605,10.3076,10.2936,10.3065,15613964.0
2009-05-06 08:37:00,10.30725,10.30745,10.29585,10.30405,21538186.0
2009-05-06 08:38:00,10.30345,10.30675,10.2972,10.3023,22718328.0
2009-05-06 08:39:00,10.3033,10.30545,10.2968,10.3013,18455424.0
2009-05-06 08:40:00,10.2997,10.3035,10.2997,10.3003,31956086.0
2009-05-06 08:41:00,10.2998,10.3026,10.2985,10.2985,16036933.0
2009-05-06 08:42:00,10.30235,10.30235,10.284,10.2984,4831912.0
2009-05-06 08:43:00,10.2985,10.30065,10.29615,10.2978,10971967.0
2009-05-06 08:44:00,10.2971,10.2971,10.28742,10.29175,40406920.0
2009-05-06 08:45:00,10.2908,10.2975,10.28956,10.2911,13364746.0
2009-05-06 08:46:00,10.29035,10.2935,10.28271,10.2935,3930950.0
2009-05-06 08:47:00,10.29005,10.2963,10.28636,10.2963,29611919.0
2009-05-06 08:48:00,10.29525,10.29818,10.28513,10.2927,7055291.0
2009-05-06 08:49:00,10.29335,10.2985,10.29325,10.2959,5812080.0
2009-05-06 08:50:00,10.2948,10.29955,10.29008,10.2954,24798293.0
2009-05-06 08:51:00,10.2962,10.30324,10.29262,10.3021,39907568.0
2009-05-06 08:52:00,10.3025,10.3059,10.29795,10.3003,34015667.0
2009-05-06 08:53:00,10.3043,10.30485,10.2962,10.30415,8933968.0
2009-05-06 08:54:00,10.3043,10.30435,10.28975,10.30435,29920808.0
2009-05-06 08:55:00,10.3037,10.3067,10.30082,10.30295,17485473.0
2009-05-06 08:56:00,10.30505,10.3058,10.29746,10.30225,31787634.0
2009-05-06 08:57:00,10.30215,10.30515,10.2959,10.2985,8819488.0
2009-05-06 08:58:00,10.29875,10.30096,10.28285,10.2977,10240721.0
2009-05-06 08:59:00,10.2974,10.2997,10.29596,10.29725,21155286.0
2009-05-06 09:00:00,10.29695,10.3019,10.29695,10.29935,4767216.0
2009-05-06 09:01:00,10.3016,10.305,10.2889,10.305,18714582.0
2009-05-06 09:02:00,10.3025,10.3031,10.2981,10.30135,12216493.0
2009-05-06 09:03:00,10.30085,10.30495,10.28765,10.30015,4871702.0
2009-05-06 09:04:00,10.30315,10.30315,10.28681,10.30165,26194736.0
2009-05-06 09:05:00,10.30125,10.3026,10.2999,10.3017,12053813.0
2009-05-06 09:06:00,10.3021,10.3079,10.29779,10.30595,55204347.0
2009-05-06 09:07:00,10.3027,10.304,10.29409,10.304,14058475.0
2009-05-06 09:08:00,10.3075,10.3075,10.2957,10.307,3350999.0
2009-05-06 09:09:00,10.306,10.31025,10.2967,10.30775,10731727.0
2009-05-06 09:10:00,10.3089,10.3108,10.30643,10.31025,5793348.0
2009-05-06 09:11:00,10.3075,10.31245,10.30022,10.3116,17795893.0
2009-05-06 09:12:00,10.31315,10.3139,10.31067,10.3139,8050385.0
2009-05-06 09:13:00,10.313,10.3164,10.31,10.31485,18708753.0
2009-05-06 09:14:00,10.3155,10.3155,10.30995,10.31135,17949223.0
2009-05-06 09:15:00,10.3116,10.31515,10.31115,10.31415,12001750.0
2009-05-06 09:16:00,10.3127,10.3147,10.2963,10.30237,5914650.0
2009-05-06 09:17:00,10.31145,10.3146,10.30387,10.3138,47567849.0
2009-05-06 09:18:00,10.31495,10.3157,10.31277,10.3141,44074060.0
2009-05-06 09:19:00,10.3134,10.31515,10.3104,10.31295,37048563.0
2009-05-06 09:20:00,10.3133,10.3179,10.31205,10.3179,24328485.0
2009-05-06 09:21:00,10.31855,10.31905,10.30966,10.31735,19845289.0
2009-05-06 09:22:00,10.3159,10.3182,10.3017,10.31565,24975059.0
2009-05-06 09:23:00,10.31615,10.31685,10.30904,10.3141,26956703.0
2009-05-06 09:24:00,10.3149,10.3169,10.31054,10.31615,35843969.0
2009-05-06 09:25:00,10.31655,10.318,10.30831,10.3141,24412617.0
2009-05-06 09:26:00,10.3153,10.31601,10.30526,10.31105,4302183.0
2009-05-06 09:27:00,10.3116,10.3151,10.30844,10.3113,8548680.0
2009-05-06 09:28:00,10.31225,10.3136,10.30544,10.31145,7873349.0
2009-05-06 09:29:00,10.31225,10.31375,10.3083,10.31275,12316117.0
2009-05-06 09:30:00,10.3132,10.3155,10.31025,10.3132,7768014.0
2009-05-06 09:31:00,10.3122,10.31515,10.31052,10.3108,53595839.0
2009-05-06 09:32:00,10.3116,10.3137,10.30985,10.30985,12536559.0
2009-05-06 09:33:00,10.31105,10.3135,10.3088,10.31055,37196761.0
2009-05-06 09:34:00,10.3108,10.3127,10.30815,10.3127,26985631.0
2009-05-06 09:35:00,10.31185,10.31185,10.30453,10.3115,25617823.0
2009-05-06 09:36:00,10.30765,10.31165,10.29585,10.31005,4861869.0
2009-05-06 09:37:00,10.3073,10.3109,10.3073,10.3093,6795612.0
2009-05-06 09:38:00,10.31105,10.3142,10.2979,10.2979,54841675.0
2009-05-06 09:39:00,10.29905,10.3135,10.299,10.3105,3981424.0
2009-05-06 09:40:00,10.3137,10.3152,10.30689,10.3117,12633143.0
2009-05-06 09:41:00,10.314,10.3173,10.29768,10.3173,23623571.0
2009-05-06 09:42:00,10.3142,10.31865,10.31215,10.3173,6082075.0
2009-05-06 09:43:00,10.3165,10.3165,10.3092,10.3134,20316883.0
2009-05-06 09:44:00,10.31415,10.31655,10.3115,10.3115,3762250.0
2009-05-06 09:45:00,10.31155,10.31535,10.30552,10.3119,16774832.0
2009-05-06 09:46:00,10.3097,10.3132,10.3071,10.31265,10639051.0
2009-05-06 09:47:00,10.31135,10.3123,10.30707,10.31185,12372501.0
2009-05-06 09:48:00,10.3137,10.3156,10.3096,10.31515,16723829.0
2009-05-06 09:49:00,10.31475,10.3151,10.31059,10.31215,30255742.0
2009-05-06 09:50:00,10.3084,10.31462,10.3084,10.31005,4565358.0
2009-05-06 09:51:00,10.31215,10.31345,10.3083,10.3103,10926389.0
2009-05-06 09:52:00,10.30945,10.30945,10.2955,10.3074,14942884.0
2009-05-06 09:53:00,10.3095,10.31195,10.30187,10.31105,19270833.0
2009-05-06 09:54:00,10.3091,10.3105,10.2968,10.3105,13931306.0
2009-05-06 09:55:00,10.30935,10.31175,10.3083,10.3083,9238099.0
2009-05-06 09:56:00,10.30945,10.31085,10.30715,10.309,18015391.0
2009-05-06 09:57:00,10.30925,10.3108,10.30446,10.30985,10836340.0
2009-05-06 09:58:00,10.3093,10.31075,10.30138,10.3094,4745036.0
2009-05-06 09:59:00,10.30955,10.31065,10.3071,10.3099,20236727.0
2009-05-06 10:00:00,10.31015,10.31165,10.30261,10.3104,17457297.0
2009-05-06 10:01:00,10.3091,10.3111,10.30421,10.3106,37796692.0
2009-05-06 10:02:00,10.30915,10.3134,10.30825,10.3133,6148079.0
2009-05-06 10:03:00,10.313,10.31405,10.30775,10.31385,8735729.0
2009-05-06 10:04:00,10.3159,10.31735,10.30768,10.3159,33249376.0
2009-05-06 10:05:00,10.3103,10.31665,10.30085,10.3149,3866407.0
2009-05-06 10:06:00,10.3176,10.3176,10.30325,10.3153,5257353.0
2009-05-06 10:07:00,10.31425,10.3172,10.3124,10.3152,15315242.0
2009-05-06 10:08:00,10.31435,10.3158,10.30939,10.31115,16476138.0
2009-05-06 10:09:00,10.31425,10.3158,10.298,10.3041,35839415.0
2009-05-06 10:10:00,10.3054,10.31535,10.3054,10.3138,28068463.0
2009-05-06 10:11:00,10.31485,10.3181,10.30309,10.30474,19227435.0
2009-05-06 10:12:00,10.30629,10.3179,10.30629,10.3167,4491788.0
2009-05-06 10:13:00,10.3148,10.3193,10.3134,10.31465,6421704.0
2009-05-06 10:14:00,10.31915,10.32005,10.31201,10.31525,17556072.0
2009-05-06 10:15:00,10.315,10.31895,10.31425,10.31705,14845527.0
2009-05-06 10:16:00,10.31555,10.3174,10.30901,10.31455,4592452.0
2009-05-06 10:17:00,10.31625,10.31885,10.30905,10.31795,19347757.0
2009-05-06 10:18:00,10.31625,10.3173,10.30385,10.3173,24212093.0
2009-05-06 10:19:00,10.31645,10.32375,10.31644,10.32375,14055374.0
2009-05-06 10:20:00,10.3249,10.3285,10.31763,10.3278,7758190.0
2009-05-06 10:21:00,10.3276,10.33105,10.32343,10.32545,5888112.0
2009-05-06 10:22:00,10.3284,10.33095,10.32433,10.32886,25898465.0
2009-05-06 10:23:00,10.32865,10.33015,10.32039,10.32635,6352521.0
2009-05-06 10:24:00,10.32815,10.32815,10.3167,10.328,25578065.0
2009-05-06 10:25:00,10.3255,10.32755,10.31095,10.32755,18276427.0
2009-05-06 10:26:00,10.32735,10.32855,10.3144,10.32605,9022647.0
2009-05-06 10:27:00,10.3263,10.3276,10.32291,10.326,5056993.0
2009-05-06 10:28:00,10.3221,10.32213,10.30895,10.31651,11527839.0
2009-05-06 10:29:00,10.3256,10.3256,10.31687,10.32355,48809711.0
2009-05-06 10:30:00,10.3222,10.3248,10.32105,10.32285,10330895.0
2009-05-06 10:31:00,10.3226,10.32333,10.3105,10.3233,32100170.0
2009-05-06 10:32:00,10.32445,10.3283,10.3218,10.3283,7662108.0
2009-05-06 10:33:00,10.328,10.3289,10.32325,10.3273,20489476.0
2009-05-06 10:34:00,10.3267,10.3267,10.3096,10.3258,7866542.0
2009-05-06 10:35:00,10.3242,10.3273,10.31956,10.32505,7231343.0
2009-05-06 10:36:00,10.326,10.326,10.3048,10.31955,20217707.0
2009-05-06 10:37:00,10.31975,10.3244,10.30605,10.31905,16302868.0
2009-05-06 10:38:00,10.3174,10.3224,10.31549,10.3207,27787516.0
2009-05-06 10:39:00,10.3208,10.32116,10.3136,10.3136,8162681.0
2009-05-06 10:40:00,10.31715,10.31788,10.30165,10.31445,19286255.0
2009-05-06 10:41:00,10.31415,10.31585,10.30055,10.31245,5565961.0
2009-05-06 10:42:00,10.3151,10.3158,10.31181,10.3124,13334458.0
2009-05-06 10:43:00,10.3158,10.3158,10.30635,10.31495,36962803.0
2009-05-06 10:44:00,10.3139,10.31455,10.2983,10.31315,13490294.0
2009-05-06 10:45:00,10.31255,10.3153,10.3118,10.314,31682323.0
2009-05-06 10:46:00,10.3204,10.3204,10.31115,10.31255,19406156.0
2009-05-06 10:47:00,10.313,10.3168,10.313,10.3157,53442317.0
2009-05-06 10:48:00,10.3174,10.3174,10.3131,10.3155,97591244.0
2009-05-06 10:49:00,10.31625,10.3166,10.3023,10.3166,31220071.0
2009-05-06 10:50:00,10.317,10.317,10.30995,10.31615,10980298.0
2009-05-06 10:51:00,10.3158,10.31685,10.31415,10.31635,8082107.0
2009-05-06 10:52:00,10.31345,10.317,10.31156,10.31565,10672688.0
2009-05-06 10:53:00,10.31545,10.3167,10.3129,10.31645,10276635.0
2009-05-06 10:54:00,10.3168,10.32195,10.31099,10.31204,2160408.0
2009-05-06 10:55:00,10.3199,10.32285,10.314,10.3206,46798886.0
2009-05-06 10:56:00,10.31925,10.31963,10.31006,10.31329,44775319.0
2009-05-06 10:57:00,10.3218,10.32425,10.3191,10.3226,43568393.0
2009-05-06 10:58:00,10.31985,10.3227,10.3136,10.3136,7079602.0
2009-05-06 10:59:00,10.31365,10.32244,10.31365,10.3151,9355830.0
2009-05-06 11:00:00,10.31485,10.32315,10.31195,10.321,46442365.0
2009-05-06 11:01:00,10.3207,10.3281,10.31799,10.3281,22955514.0
2009-05-06 11:02:00,10.32925,10.32934,10.3124,10.3248,38727939.0
2009-05-06 11:03:00,10.327,10.327,10.32015,10.321,11208886.0
2009-05-06 11:04:00,10.3219,10.3252,10.31496,10.3193,3595493.0
2009-05-06 11:05:00,10.31985,10.3219,10.31615,10.3188,5939926.0
2009-05-06 11:06:00,10.31905,10.32388,10.31443,10.31603,11274155.0
2009-05-06 11:07:00,10.31915,10.32365,10.31155,10.32365,12157929.0
2009-05-06 11:08:00,10.32545,10.32545,10.31553,10.3235,8834883.0
2009-05-06 11:09:00,10.3233,10.32445,10.30935,10.32135,19058792.0
2009-05-06 11:10:00,10.3271,10.331,10.32129,10.32625,31454322.0
2009-05-06 11:11:00,10.3261,10.3295,10.3261,10.32635,6039085.0
2009-05-06 11:12:00,10.32755,10.32895,10.3243,10.32895,29650251.0
2009-05-06 11:13:00,10.32845,10.32885,10.31557,10.3288,17691690.0
2009-05-06 11:14:00,10.32525,10.3287,10.3236,10.3236,11238126.0
2009-05-06 11:15:00,10.3234,10.32635,10.31662,10.3238,33600121.0
2009-05-06 11:16:00,10.3234,10.32445,10.31587,10.32335,36579497.0
2009-05-06 11:17:00,10.3214,10.32405,10.32025,10.32165,13582815.0
2009-05-06 11:18:00,10.32385,10.325,10.3179,10.32355,13873123.0
2009-05-06 11:19:00,10.32325,10.325,10.32115,10.3239,10673742.0
2009-05-06 11:20:00,10.3245,10.3265,10.3111,10.3234,21590076.0
2009-05-06 11:21:00,10.32345,10.32895,10.31315,10.3245,29903272.0
2009-05-06 11:22:00,10.3241,10.32847,10.31502,10.32305,17590991.0
2009-05-06 11:23:00,10.32265,10.3266,10.31985,10.3238,17755001.0
2009-05-06 11:24:00,10.3218,10.32535,10.30985,10.32115,11467647.0
2009-05-06 11:25:00,10.32125,10.32405,10.3052,10.3187,20382367.0
2009-05-06 11:26:00,10.32315,10.32315,10.30245,10.3179,10064460.0
2009-05-06 11:27:00,10.3172,10.31975,10.31385,10.31655,34990636.0
2009-05-06 11:28:00,10.31765,10.3198,10.31115,10.3158,32848640.0
2009-05-06 11:29:00,10.3172,10.31935,10.313,10.3172,4279084.0
2009-05-06 11:30:00,10.3143,10.3178,10.30525,10.315,8966002.0
2009-05-06 11:31:00,10.3157,10.3157,10.2995,10.31195,26657189.0
2009-05-06 11:32:00,10.31435,10.3164,10.31255,10.31255,10502673.0
2009-05-06 11:33:00,10.31695,10.31735,10.3119,10.3153,11898021.0
2009-05-06 11:34:00,10.3153,10.3171,10.31435,10.3152,32947225.0
2009-05-06 11:35:00,10.31535,10.3177,10.31415,10.3166,15109092.0
2009-05-06 11:36:00,10.317,10.31855,10.3131,10.316,16409258.0
2009-05-06 11:37:00,10.3172,10.3183,10.31211,10.3176,38242184.0
2009-05-06 11:38:00,10.31895,10.31895,10.30585,10.3153,16013982.0
2009-05-06 11:39:00,10.31825,10.31825,10.3121,10.3146,9010111.0
2009-05-06 11:40:00,10.3139,10.317,10.313,10.31445,11260497.0
2009-05-06 11:41:00,10.31595,10.3163,10.30915,10.3157,3597522.0
2009-05-06 11:42:00,10.3145,10.31655,10.3027,10.3144,33175265.0
2009-05-06 11:43:00,10.31735,10.31735,10.30117,10.3141,19181309.0
2009-05-06 11:44:00,10.31575,10.31755,10.31467,10.3161,7028600.0
2009-05-06 11:45:00,10.3169,10.3173,10.31355,10.3173,40887183.0
2009-05-06 11:46:00,10.31635,10.31635,10.30343,10.3141,18607682.0
2009-05-06 11:47:00,10.3134,10.3176,10.30692,10.3164,14908769.0
2009-05-06 11:48:00,10.3162,10.3164,10.31215,10.31215,5929783.0
2009-05-06 11:49:00,10.3117,10.3171,10.30835,10.31335,35788110.0
2009-05-06 11:50:00,10.3141,10.3153,10.30775,10.31355,17110685.0
2009-05-06 11:51:00,10.3127,10.31405,10.30176,10.31145,14199336.0
2009-05-06 11:52:00,10.3123,10.3138,10.3102,10.3138,12720515.0
2009-05-06 11:53:00,10.3116,10.31315,10.31015,10.3121,8618589.0
2009-05-06 11:54:00,10.31225,10.31295,10.30258,10.31165,19373389.0
2009-05-06 11:55:00,10.3102,10.3126,10.30855,10.31,7074468.0
2009-05-06 11:56:00,10.31055,10.3124,10.30805,10.31115,11982101.0
2009-05-06 11:57:00,10.3123,10.3123,10.29635,10.3079,7468325.0
2009-05-06 11:58:00,10.3089,10.3089,10.29435,10.29881,11836460.0
2009-05-06 11:59:00,10.30081,10.31395,10.29815,10.31395,11024020.0
2009-05-06 12:00:00,10.31435,10.319,10.3039,10.319,16087034.0
2009-05-06 12:01:00,10.31735,10.32265,10.30655,10.3214,38901640.0
2009-05-06 12:02:00,10.3205,10.3205,10.30655,10.316,11427058.0
2009-05-06 12:03:00,10.3151,10.32,10.31422,10.3146,23316822.0
2009-05-06 12:04:00,10.31515,10.3184,10.31464,10.317,26113619.0
2009-05-06 12:05:00,10.31665,10.3173,10.3134,10.3164,8320724.0
2009-05-06 12:06:00,10.3154,10.31765,10.30825,10.31015,18608700.0
2009-05-06 12:07:00,10.311,10.3175,10.30303,10.31095,6434235.0
2009-05-06 12:08:00,10.3068,10.31305,10.3068,10.3106,23746544.0
2009-05-06 12:09:00,10.3107,10.313,10.30081,10.3107,11086057.0
2009-05-06 12:10:00,10.3098,10.31268,10.29821,10.3114,19141746.0
2009-05-06 12:11:00,10.30965,10.31275,10.30036,10.30216,12128934.0
2009-05-06 12:12:00,10.3119,10.3119,10.29882,10.30047,10469182.0
2009-05-06 12:13:00,10.3095,10.31155,10.29675,10.3098,26115763.0
2009-05-06 12:14:00,10.31075,10.3108,10.30965,10.30965,18938037.0
2009-05-06 12:15:00,10.3111,10.31195,10.30815,10.3106,15603328.0
2009-05-06 12:16:00,10.31115,10.3121,10.30381,10.31185,13814842.0
2009-05-06 12:17:00,10.311,10.3133,10.3098,10.31195,9395014.0
2009-05-06 12:18:00,10.3113,10.31505,10.30638,10.3131,5578877.0
2009-05-06 12:19:00,10.3153,10.31725,10.3022,10.3163,16215359.0
2009-05-06 12:20:00,10.3172,10.31805,10.3136,10.3165,14574143.0
2009-05-06 12:21:00,10.3176,10.31769,10.31575,10.31645,19277842.0
2009-05-06 12:22:00,10.3181,10.3181,10.31455,10.316,10057722.0
2009-05-06 12:23:00,10.3174,10.31795,10.31425,10.3159,9607733.0
2009-05-06 12:24:00,10.31575,10.3184,10.3018,10.3158,14046701.0
2009-05-06 12:25:00,10.31585,10.31805,10.314,10.31805,51876401.0
2009-05-06 12:26:00,10.31585,10.3192,10.315,10.3172,9559905.0
2009-05-06 12:27:00,10.31915,10.32075,10.31685,10.3186,10815109.0
2009-05-06 12:28:00,10.3171,10.32295,10.30363,10.30836,14730610.0
2009-05-06 12:29:00,10.30936,10.3225,10.30936,10.322,7008067.0
2009-05-06 12:30:00,10.321,10.3227,10.31187,10.3189,5766341.0
2009-05-06 12:31:00,10.31875,10.3222,10.3186,10.31915,19682781.0
2009-05-06 12:32:00,10.31995,10.32225,10.31605,10.32,14050135.0
2009-05-06 12:33:00,10.3203,10.32055,10.31705,10.31735,21054148.0
2009-05-06 12:34:00,10.3208,10.32255,10.3184,10.31945,13859495.0
2009-05-06 12:35:00,10.32175,10.32215,10.3171,10.3218,7239285.0
2009-05-06 12:36:00,10.31875,10.322,10.30339,10.30514,104923619.0
2009-05-06 12:37:00,10.30679,10.32085,10.30679,10.32045,9366163.0
2009-05-06 12:38:00,10.3186,10.3214,10.317,10.3177,5069110.0
2009-05-06 12:39:00,10.3171,10.3203,10.31505,10.3185,15215433.0
2009-05-06 12:40:00,10.3179,10.31995,10.31485,10.3176,3684459.0
2009-05-06 12:41:00,10.31755,10.3192,10.31515,10.31765,12085370.0
2009-05-06 12:42:00,10.3173,10.31805,10.3151,10.317,29767810.0
2009-05-06 12:43:00,10.3162,10.31855,10.3142,10.3167,12041608.0
2009-05-06 12:44:00,10.31795,10.31858,10.316,10.3174,14546797.0
2009-05-06 12:45:00,10.31685,10.3194,10.31038,10.31515,43238361.0
2009-05-06 12:46:00,10.3152,10.31835,10.30085,10.30515,8800227.0
2009-05-06 12:47:00,10.31425,10.3175,10.31185,10.31625,5314219.0
2009-05-06 12:48:00,10.31505,10.31715,10.3113,10.31415,20636355.0
2009-05-06 12:49:00,10.31465,10.3176,10.31111,10.3169,11978518.0
2009-05-06 12:50:00,10.3181,10.31958,10.31467,10.3148,2011547.0
2009-05-06 12:51:00,10.31735,10.31735,10.303,10.3159,19522362.0
2009-05-06 12:52:00,10.3212,10.3212,10.3094,10.31955,11932873.0
2009-05-06 12:53:00,10.31865,10.32135,10.31725,10.31875,24211725.0
2009-05-06 12:54:00,10.3211,10.3211,10.30838,10.31805,31124314.0
2009-05-06 12:55:00,10.3178,10.32135,10.3178,10.3205,6857873.0
2009-05-06 12:56:00,10.31925,10.31925,10.30884,10.3163,16974428.0
2009-05-06 12:57:00,10.31855,10.32115,10.3167,10.31945,16912929.0
2009-05-06 12:58:00,10.31895,10.3201,10.30605,10.30675,6364370.0
2009-05-06 12:59:00,10.3089,10.31849,10.30313,10.31745,9720050.0
2009-05-06 13:00:00,10.31825,10.32041,10.30355,10.31725,18238839.0
2009-05-06 13:01:00,10.3177,10.31965,10.3055,10.3185,5342059.0
2009-05-06 13:02:00,10.31795,10.3198,10.31655,10.3169,8997253.0
2009-05-06 13:03:00,10.3162,10.32015,10.3162,10.3177,10031966.0
2009-05-06 13:04:00,10.31615,10.3181,10.30559,10.3146,39005389.0
2009-05-06 13:05:00,10.3145,10.31765,10.30768,10.3156,21545654.0
2009-05-06 13:06:00,10.31595,10.31695,10.30893,10.3163,2919373.0
2009-05-06 13:07:00,10.3128,10.3128,10.29881,10.30925,6436482.0
2009-05-06 13:08:00,10.31005,10.31415,10.3074,10.3099,17223545.0
2009-05-06 13:09:00,10.30955,10.3122,10.3074,10.3075,38764405.0
2009-05-06 13:10:00,10.3088,10.3107,10.30035,10.30035,16644477.0
2009-05-06 13:11:00,10.2995,10.30513,10.2858,10.29835,34790257.0
2009-05-06 13:12:00,10.3,10.3035,10.29086,10.2948,4910935.0
2009-05-06 13:13:00,10.295,10.3018,10.29018,10.2983,13979144.0
2009-05-06 13:14:00,10.29725,10.2987,10.28922,10.29495,21903713.0
2009-05-06 13:15:00,10.29515,10.2965,10.2897,10.29415,46980515.0
2009-05-06 13:16:00,10.2958,10.2961,10.28165,10.2945,10110225.0
2009-05-06 13:17:00,10.2942,10.29645,10.2931,10.29565,28847587.0
2009-05-06 13:18:00,10.296,10.29686,10.28235,10.29505,17104079.0
2009-05-06 13:19:00,10.2959,10.29795,10.2882,10.29415,23637571.0
2009-05-06 13:20:00,10.29685,10.29795,10.2941,10.29775,12116587.0
2009-05-06 13:21:00,10.2978,10.29835,10.2939,10.29835,18541171.0
2009-05-06 13:22:00,10.2966,10.299,10.2846,10.28778,59126033.0
2009-05-06 13:23:00,10.29825,10.2991,10.294,10.2988,6860256.0
2009-05-06 13:24:00,10.2996,10.301,10.28585,10.301,27912872.0
2009-05-06 13:25:00,10.3007,10.3022,10.29545,10.3005,5085644.0
2009-05-06 13:26:00,10.3009,10.302,10.29739,10.3001,7866728.0
2009-05-06 13:27:00,10.3004,10.30215,10.29246,10.3009,13098801.0
2009-05-06 13:28:00,10.29765,10.30115,10.28889,10.2987,25688121.0
2009-05-06 13:29:00,10.2999,10.3001,10.29715,10.2989,11555044.0
2009-05-06 13:30:00,10.2972,10.29995,10.28885,10.29615,34556566.0
2009-05-06 13:31:00,10.2994,10.2995,10.28858,10.29495,15401787.0
2009-05-06 13:32:00,10.2942,10.2988,10.2942,10.29665,51582252.0
2009-05-06 13:33:00,10.29725,10.2982,10.29365,10.2976,9021802.0
2009-05-06 13:34:00,10.29685,10.2983,10.2838,10.29675,13664385.0
2009-05-06 13:35:00,10.29675,10.29845,10.29068,10.2954,23568234.0
2009-05-06 13:36:00,10.2968,10.2985,10.2827,10.2985,12137079.0
2009-05-06 13:37:00,10.2981,10.30175,10.2867,10.29003,46614169.0
2009-05-06 13:38:00,10.29865,10.302,10.2847,10.30135,18739118.0
2009-05-06 13:39:00,10.29965,10.3023,10.29292,10.3018,5797646.0
2009-05-06 13:40:00,10.30045,10.302,10.29331,10.29845,15025957.0
2009-05-06 13:41:00,10.2983,10.30319,10.29205,10.30175,19260227.0
2009-05-06 13:42:00,10.3018,10.3058,10.2899,10.30455,4026931.0
2009-05-06 13:43:00,10.30305,10.30645,10.2928,10.3044,12334540.0
2009-05-06 13:44:00,10.3059,10.3059,10.29205,10.29365,31795002.0
2009-05-06 13:45:00,10.29495,10.30622,10.29495,10.3055,16353419.0
2009-05-06 13:46:00,10.3061,10.3077,10.2931,10.2931,29000506.0
2009-05-06 13:47:00,10.2947,10.3091,10.29236,10.30425,27777488.0
2009-05-06 13:48:00,10.3039,10.3078,10.3039,10.3075,8333761.0
2009-05-06 13:49:00,10.30635,10.3083,10.30371,10.30755,13117960.0
2009-05-06 13:50:00,10.30645,10.31425,10.3062,10.3124,21134646.0
2009-05-06 13:51:00,10.31225,10.314,10.30116,10.314,6995472.0
2009-05-06 13:52:00,10.3153,10.3168,10.30631,10.31335,20984724.0
2009-05-06 13:53:00,10.3143,10.316,10.31195,10.3139,17610716.0
2009-05-06 13:54:00,10.3148,10.3169,10.31395,10.3148,11327416.0
2009-05-06 13:55:00,10.31485,10.31915,10.3132,10.3177,6496916.0
2009-05-06 13:56:00,10.31915,10.31915,10.30726,10.3147,24215502.0
2009-05-06 13:57:00,10.31535,10.3183,10.3143,10.3162,11216745.0
2009-05-06 13:58:00,10.31655,10.3168,10.3,10.3168,25765861.0
2009-05-06 13:59:00,10.31555,10.31645,10.3045,10.31645,19531968.0
2009-05-06 14:00:00,10.32005,10.321,10.30435,10.31965,23436373.0
2009-05-06 14:01:00,10.3179,10.3208,10.31407,10.3177,15519427.0
2009-05-06 14:02:00,10.31955,10.32197,10.3182,10.3182,27610047.0
2009-05-06 14:03:00,10.3215,10.3218,10.30822,10.30927,55023271.0
2009-05-06 14:04:00,10.31032,10.3197,10.30715,10.3197,11676874.0
2009-05-06 14:05:00,10.32005,10.3235,10.3181,10.3226,20249933.0
2009-05-06 14:06:00,10.32435,10.3258,10.31557,10.32265,17296029.0
2009-05-06 14:07:00,10.32355,10.326,10.31904,10.3236,16565563.0
2009-05-06 14:08:00,10.32185,10.3242,10.3192,10.3193,28337741.0
2009-05-06 14:09:00,10.31925,10.32415,10.31715,10.3197,15804141.0
2009-05-06 14:10:00,10.32125,10.3234,10.31581,10.3182,6234484.0
2009-05-06 14:11:00,10.31815,10.3213,10.31222,10.31545,16389309.0
2009-05-06 14:12:00,10.31685,10.32205,10.31084,10.3176,29600834.0
2009-05-06 14:13:00,10.31745,10.322,10.31744,10.3215,10448117.0
2009-05-06 14:14:00,10.32095,10.32095,10.30712,10.3201,8723047.0
2009-05-06 14:15:00,10.32125,10.32234,10.32,10.32234,3662439.0
2009-05-06 14:16:00,10.32339,10.3423,10.32115,10.3423,10206090.0
2009-05-06 14:17:00,10.3422,10.34895,10.33343,10.33478,8297957.0
2009-05-06 14:18:00,10.33598,10.33722,10.32765,10.33406,5193695.0
2009-05-06 14:19:00,10.3435,10.3484,10.33421,10.3399,58375636.0
2009-05-06 14:20:00,10.3388,10.34825,10.3365,10.34185,8887549.0
2009-05-06 14:21:00,10.3434,10.35305,10.3426,10.34495,17899945.0
2009-05-06 14:22:00,10.34885,10.3564,10.33758,10.33893,15584000.0
2009-05-06 14:23:00,10.34058,10.3543,10.34058,10.3534,8715152.0
2009-05-06 14:24:00,10.35455,10.3554,10.34044,10.3486,59102550.0
2009-05-06 14:25:00,10.3501,10.3538,10.34487,10.34885,5979758.0
2009-05-06 14:26:00,10.34935,10.34935,10.33265,10.34875,18311999.0
2009-05-06 14:27:00,10.3485,10.3516,10.3352,10.34975,11013548.0
2009-05-06 14:28:00,10.35065,10.35135,10.3451,10.34675,14606929.0
2009-05-06 14:29:00,10.345,10.345,10.3312,10.33804,37264412.0
2009-05-06 14:30:00,10.33974,10.3555,10.33974,10.3511,20750429.0
2009-05-06 14:31:00,10.3511,10.35475,10.34577,10.3517,7447222.0
2009-05-06 14:32:00,10.35375,10.3556,10.33905,10.3528,13329195.0
2009-05-06 14:33:00,10.35265,10.35265,10.3389,10.34264,14496617.0
2009-05-06 14:34:00,10.34424,10.35804,10.34085,10.3517,33286304.0
2009-05-06 14:35:00,10.3519,10.3562,10.34695,10.3533,15029027.0
2009-05-06 14:36:00,10.3506,10.3535,10.34163,10.34885,6702630.0
2009-05-06 14:37:00,10.3507,10.35126,10.33405,10.34092,24018424.0
2009-05-06 14:38:00,10.3505,10.3546,10.34689,10.34915,25861976.0
2009-05-06 14:39:00,10.3541,10.3541,10.3361,10.33855,8586792.0
2009-05-06 14:40:00,10.3451,10.35127,10.33778,10.34555,18279445.0
2009-05-06 14:41:00,10.3499,10.35105,10.33953,10.34675,20748335.0
2009-05-06 14:42:00,10.3454,10.3491,10.33295,10.3355,6016058.0
2009-05-06 14:43:00,10.33695,10.3504,10.33695,10.3504,9899629.0
2009-05-06 14:44:00,10.3523,10.3577,10.34496,10.34681,47664054.0
2009-05-06 14:45:00,10.34776,10.36363,10.34776,10.3615,7502836.0
2009-05-06 14:46:00,10.35865,10.36235,10.35005,10.3601,28721580.0
2009-05-06 14:47:00,10.3606,10.3621,10.3517,10.3604,11079732.0
2009-05-06 14:48:00,10.3616,10.3622,10.35918,10.3598,15949218.0
2009-05-06 14:49:00,10.3556,10.3613,10.35073,10.3546,4103155.0
2009-05-06 14:50:00,10.3568,10.3572,10.34985,10.35345,5463649.0
2009-05-06 14:51:00,10.3552,10.3581,10.35105,10.35195,12303693.0
2009-05-06 14:52:00,10.3524,10.35625,10.34306,10.34471,13486493.0
2009-05-06 14:53:00,10.34481,10.3611,10.34481,10.3591,19424043.0
2009-05-06 14:54:00,10.3613,10.36138,10.34968,10.35785,13904966.0
2009-05-06 14:55:00,10.3582,10.36055,10.35505,10.3582,9730167.0
2009-05-06 14:56:00,10.3602,10.36105,10.35071,10.3578,5851233.0
2009-05-06 14:57:00,10.3571,10.35729,10.3422,10.35315,37271734.0
2009-05-06 14:58:00,10.3552,10.35905,10.35215,10.3529,49152844.0
2009-05-06 14:59:00,10.35695,10.35695,10.34252,10.3519,20482725.0
2009-05-06 15:00:00,10.3518,10.35595,10.3503,10.35135,22415322.0
2009-05-06 15:01:00,10.35575,10.35575,10.34105,10.3536,38536233.0
2009-05-06 15:02:00,10.354,10.35595,10.35205,10.35355,18961048.0
2009-05-06 15:03:00,10.3543,10.3554,10.34485,10.3489,28430462.0
2009-05-06 15:04:00,10.35,10.35,10.3362,10.33819,15448580.0
2009-05-06 15:05:00,10.33909,10.35429,10.3379,10.3498,11950159.0
2009-05-06 15:06:00,10.3536,10.354,10.34511,10.34805,4794792.0
2009-05-06 15:07:00,10.3498,10.3531,10.347,10.34935,5399817.0
2009-05-06 15:08:00,10.35055,10.35205,10.34915,10.3502,9620879.0
2009-05-06 15:09:00,10.3528,10.35645,10.34988,10.35215,15732525.0
2009-05-06 15:10:00,10.3564,10.3564,10.34519,10.3545,80199415.0
2009-05-06 15:11:00,10.3553,10.3587,10.35295,10.35615,12495346.0
2009-05-06 15:12:00,10.35895,10.3602,10.35172,10.3581,10377384.0
2009-05-06 15:13:00,10.3584,10.3608,10.35086,10.35985,11015921.0
2009-05-06 15:14:00,10.359,10.36365,10.3448,10.3608,15674067.0
2009-05-06 15:15:00,10.3603,10.3624,10.35129,10.3599,6690071.0
2009-05-06 15:16:00,10.36035,10.3612,10.3561,10.3612,36970948.0
2009-05-06 15:17:00,10.35865,10.3605,10.35462,10.3564,10969983.0
2009-05-06 15:18:00,10.3579,10.35945,10.35415,10.35945,16533266.0
2009-05-06 15:19:00,10.356,10.3587,10.34321,10.35065,20593731.0
2009-05-06 15:20:00,10.351,10.35615,10.34675,10.34675,7311256.0
2009-05-06 15:21:00,10.348,10.3504,10.34573,10.3477,28468439.0
2009-05-06 15:22:00,10.349,10.35035,10.34199,10.34245,9871282.0
2009-05-06 15:23:00,10.3469,10.3483,10.34341,10.3442,10084662.0
2009-05-06 15:24:00,10.3445,10.34765,10.33945,10.34615,4511381.0
2009-05-06 15:25:00,10.34515,10.34515,10.32925,10.3407,6086736.0
2009-05-06 15:26:00,10.3428,10.34979,10.33746,10.33876,8693501.0
2009-05-06 15:27:00,10.34275,10.34755,10.3342,10.34755,9199994.0
2009-05-06 15:28:00,10.34805,10.3493,10.34545,10.3473,38893532.0
2009-05-06 15:29:00,10.3481,10.34925,10.33505,10.33816,22035042.0
2009-05-06 15:30:00,10.33901,10.34643,10.33355,10.3464,24124509.0
2009-05-06 15:31:00,10.3456,10.35015,10.3452,10.34625,12379294.0
2009-05-06 15:32:00,10.35,10.35,10.3335,10.3468,18293598.0
2009-05-06 15:33:00,10.3468,10.3481,10.3371,10.3435,20547445.0
2009-05-06 15:34:00,10.3414,10.3453,10.33509,10.33855,24328397.0
2009-05-06 15:35:00,10.3383,10.3383,10.32313,10.32858,8823855.0
2009-05-06 15:36:00,10.33735,10.33965,10.33031,10.3362,29996657.0
2009-05-06 15:37:00,10.3354,10.33852,10.3195,10.3345,12694580.0
2009-05-06 15:38:00,10.339,10.33902,10.31955,10.33445,52863300.0
2009-05-06 15:39:00,10.33585,10.33615,10.32608,10.33045,9158208.0
2009-05-06 15:40:00,10.33155,10.33553,10.32231,10.33295,3626247.0
2009-05-06 15:41:00,10.3324,10.33375,10.32244,10.33375,20293691.0
2009-05-06 15:42:00,10.33385,10.3346,10.32754,10.33265,22276487.0
2009-05-06 15:43:00,10.33235,10.33505,10.32293,10.3332,10738430.0
2009-05-06 15:44:00,10.3353,10.3353,10.31775,10.3307,2072901.0
2009-05-06 15:45:00,10.33405,10.33405,10.31385,10.3274,26132586.0
2009-05-06 15:46:00,10.328,10.3312,10.31095,10.31095,19210498.0
2009-05-06 15:47:00,10.31225,10.3209,10.30452,10.3209,6296205.0
2009-05-06 15:48:00,10.3212,10.32705,10.31217,10.3236,3396454.0
2009-05-06 15:49:00,10.3215,10.32372,10.31497,10.3201,30413479.0
2009-05-06 15:50:00,10.32225,10.325,10.31511,10.32255,5718555.0
2009-05-06 15:51:00,10.32325,10.3255,10.32205,10.3241,27287985.0
2009-05-06 15:52:00,10.3254,10.32614,10.31615,10.32575,12853203.0
2009-05-06 15:53:00,10.32495,10.3277,10.31919,10.32351,14504246.0
2009-05-06 15:54:00,10.3145,10.3275,10.3138,10.3138,5751112.0
2009-05-06 15:55:00,10.3137,10.3149,10.30305,10.3149,8084057.0
2009-05-06 15:56:00,10.3177,10.3177,10.3012,10.3143,11232945.0
2009-05-06 15:57:00,10.31685,10.31685,10.29444,10.29654,16578710.0
2009-05-06 15:58:00,10.306,10.31101,10.2943,10.3065,13341282.0
2009-05-06 15:59:00,10.3078,10.3109,10.3078,10.3092,21895898.0
2009-05-06 16:00:00,10.3092,10.3133,10.30645,10.3111,24819620.0
2009-05-06 16:01:00,10.3103,10.3132,10.30194,10.3097,25297088.0
2009-05-06 16:02:00,10.3008,10.3045,10.29514,10.3045,7456177.0
2009-05-06 16:03:00,10.304,10.31245,10.3033,10.3041,9849575.0
2009-05-06 16:04:00,10.30535,10.3073,10.28325,10.30005,32499108.0
2009-05-06 16:05:00,10.2997,10.3059,10.295,10.2974,36886069.0
2009-05-06 16:06:00,10.29615,10.29626,10.28815,10.29311,10451922.0
2009-05-06 16:07:00,10.2902,10.2949,10.28015,10.2922,8567431.0
2009-05-06 16:08:00,10.29385,10.29385,10.28151,10.29165,11843931.0
2009-05-06 16:09:00,10.29225,10.29597,10.28167,10.28332,7048127.0
2009-05-06 16:10:00,10.28467,10.3,10.28467,10.29775,8670821.0
2009-05-06 16:11:00,10.298,10.30055,10.29655,10.29945,6090670.0
2009-05-06 16:12:00,10.2988,10.30225,10.28615,10.29885,11302498.0
2009-05-06 16:13:00,10.303,10.30405,10.3017,10.3017,18908188.0
2009-05-06 16:14:00,10.304,10.3054,10.29724,10.30305,5749699.0
2009-05-06 16:15:00,10.30335,10.30525,10.29749,10.30365,7777404.0
2009-05-06 16:16:00,10.30655,10.30655,10.28587,10.3007,56738819.0
2009-05-06 16:17:00,10.3002,10.3002,10.28415,10.28643,11418952.0
2009-05-06 16:18:00,10.28783,10.3032,10.28783,10.30005,14516674.0
2009-05-06 16:19:00,10.29935,10.30215,10.29825,10.30105,28513668.0
2009-05-06 16:20:00,10.3016,10.3031,10.2954,10.2954,2733425.0
2009-05-06 16:21:00,10.3021,10.3021,10.2773,10.2922,14004777.0
2009-05-06 16:22:00,10.2937,10.29775,10.29226,10.2937,21467845.0
2009-05-06 16:23:00,10.29335,10.2945,10.2878,10.2878,5095757.0
2009-05-06 16:24:00,10.2869,10.29425,10.28478,10.2923,10763012.0
2009-05-06 16:25:00,10.29375,10.29375,10.28679,10.28935,5676792.0
2009-05-06 16:26:00,10.29045,10.29285,10.28176,10.289,52724570.0
2009-05-06 16:27:00,10.29005,10.2906,10.2867,10.28875,10935624.0
2009-05-06 16:28:00,10.29105,10.29108,10.27583,10.27743,3882606.0
2009-05-06 16:29:00,10.27903,10.28895,10.27327,10.28895,25363804.0
2009-05-06 16:30:00,10.286,10.286,10.2723,10.2858,4914347.0
2009-05-06 16:31:00,10.2858,10.29075,10.27827,10.28675,5379823.0
2009-05-06 16:32:00,10.29095,10.2953,10.2866,10.2893,37385951.0
2009-05-06 16:33:00,10.29325,10.29405,10.2766,10.2937,27897897.0
2009-05-06 16:34:00,10.2922,10.2959,10.2793,10.2793,42031193.0
2009-05-06 16:35:00,10.28025,10.29419,10.28,10.29405,9504948.0
2009-05-06 16:36:00,10.29695,10.29695,10.28165,10.2948,11837148.0
2009-05-06 16:37:00,10.2942,10.296,10.29335,10.296,11919959.0
2009-05-06 16:38:00,10.29615,10.2971,10.28494,10.293,17636374.0
2009-05-06 16:39:00,10.2962,10.2962,10.27577,10.2939,34553301.0
2009-05-06 16:40:00,10.29325,10.2958,10.28649,10.2958,11339072.0
2009-05-06 16:41:00,10.2948,10.29575,10.29324,10.29465,23824533.0
2009-05-06 16:42:00,10.29425,10.2954,10.2931,10.2947,10051048.0
2009-05-06 16:43:00,10.295,10.2957,10.28837,10.2948,3052945.0
2009-05-06 16:44:00,10.29425,10.29545,10.27815,10.29175,27322602.0
2009-05-06 16:45:00,10.2912,10.29445,10.2909,10.2932,7103876.0
2009-05-06 16:46:00,10.2943,10.29795,10.28684,10.29635,14538217.0
2009-05-06 16:47:00,10.2968,10.29765,10.2921,10.297,9539920.0
2009-05-06 16:48:00,10.2969,10.2978,10.29078,10.29525,37002458.0
2009-05-06 16:49:00,10.2965,10.29665,10.27971,10.28364,36823400.0
2009-05-06 16:50:00,10.28509,10.2974,10.2834,10.29575,12789923.0
2009-05-06 16:51:00,10.295,10.297,10.2831,10.297,24743490.0
2009-05-06 16:52:00,10.2972,10.29995,10.285,10.2981,19932505.0
2009-05-06 16:53:00,10.2998,10.30118,10.28918,10.29043,12972299.0
2009-05-06 16:54:00,10.30045,10.30045,10.2883,10.29123,12964300.0
2009-05-06 16:55:00,10.29253,10.30288,10.2886,10.3018,12686614.0
2009-05-06 16:56:00,10.30295,10.30709,10.30028,10.30305,10024041.0
2009-05-06 16:57:00,10.3048,10.3057,10.30131,10.30365,8398272.0
2009-05-06 16:58:00,10.30415,10.30645,10.29731,10.3046,64519929.0
2009-05-06 16:59:00,10.30405,10.3066,10.30135,10.30545,27570586.0
2009-05-06 17:00:00,10.30525,10.30525,10.29055,10.30515,29643888.0
2009-05-06 17:01:00,10.3036,10.30585,10.29752,10.30575,15513516.0
2009-05-06 17:02:00,10.30725,10.30775,10.2985,10.30495,40295657.0
2009-05-06 17:03:00,10.3068,10.30825,10.3055,10.3073,6135865.0
2009-05-06 17:04:00,10.3079,10.31175,10.30211,10.30925,21141847.0
2009-05-06 17:05:00,10.3091,10.31138,10.28665,10.28665,14406151.0
2009-05-06 17:06:00,10.28825,10.30855,10.28825,10.30855,18393788.0
2009-05-06 17:07:00,10.30785,10.3098,10.30186,10.3063,5311627.0
2009-05-06 17:08:00,10.3078,10.3078,10.30073,10.30355,12808140.0
2009-05-06 17:09:00,10.3042,10.30685,10.30115,10.3049,13499924.0
2009-05-06 17:10:00,10.3028,10.3028,10.2899,10.29307,13890678.0
2009-05-06 17:11:00,10.29367,10.30355,10.29128,10.3007,53723623.0
2009-05-06 17:12:00,10.30485,10.30608,10.29519,10.30525,8968951.0
2009-05-06 17:13:00,10.3034,10.30525,10.29328,10.30525,9042710.0
2009-05-06 17:14:00,10.3086,10.3111,10.30605,10.30895,45717466.0
2009-05-06 17:15:00,10.3085,10.3105,10.29717,10.30375,48217470.0
2009-05-06 17:16:00,10.3039,10.31045,10.30007,10.3002,12556169.0
2009-05-06 17:17:00,10.29895,10.3,10.28685,10.3,32393299.0
2009-05-06 17:18:00,10.30195,10.3061,10.28974,10.2991,25017004.0
2009-05-06 17:19:00,10.3025,10.30435,10.2956,10.2956,9697951.0
2009-05-06 17:20:00,10.2975,10.30105,10.2803,10.2971,9910620.0
2009-05-06 17:21:00,10.2952,10.29625,10.28065,10.29625,67880326.0
2009-05-06 17:22:00,10.2976,10.2976,10.2949,10.2967,10921657.0
2009-05-06 17:23:00,10.29605,10.2981,10.28862,10.2981,2829872.0
2009-05-06 17:24:00,10.2993,10.30135,10.2842,10.2989,17262534.0
2009-05-06 17:25:00,10.2989,10.3011,10.29765,10.3007,2570442.0
2009-05-06 17:26:00,10.3032,10.3032,10.28735,10.28735,3434272.0
2009-05-06 17:27:00,10.28855,10.29879,10.28481,10.28651,3884754.0
2009-05-06 17:28:00,10.28761,10.3073,10.28761,10.3073,3027646.0
2009-05-06 17:29:00,10.3042,10.30875,10.3031,10.3074,22427900.0
2009-05-06 17:30:00,10.309,10.30935,10.30333,10.30745,19172603.0
2009-05-06 17:31:00,10.3073,10.3081,10.2924,10.3081,10248284.0
2009-05-06 17:32:00,10.31045,10.31085,10.30355,10.3043,2994996.0
2009-05-06 17:33:00,10.3048,10.30995,10.3032,10.3054,1720293.0
2009-05-06 17:34:00,10.30645,10.30915,10.30445,10.30725,25763722.0
2009-05-06 17:35:00,10.30755,10.3084,10.3018,10.308,9970127.0
2009-05-06 17:36:00,10.3071,10.3081,10.2926,10.30515,37078042.0
2009-05-06 17:37:00,10.30445,10.3128,10.30445,10.3128,18780067.0
2009-05-06 17:38:00,10.3145,10.3145,10.2971,10.3116,13175032.0
2009-05-06 17:39:00,10.3121,10.31415,10.3104,10.31335,4770803.0
2009-05-06 17:40:00,10.31405,10.31405,10.3111,10.31305,11163040.0
2009-05-06 17:41:00,10.31105,10.31105,10.29595,10.30955,10028051.0
2009-05-06 17:42:00,10.3102,10.313,10.30306,10.30685,26661993.0
2009-05-06 17:43:00,10.3089,10.3113,10.3039,10.3068,14966557.0
2009-05-06 17:44:00,10.30905,10.31038,10.30014,10.30415,8426980.0
2009-05-06 17:45:00,10.3053,10.3099,10.30285,10.3075,8319000.0
2009-05-06 17:46:00,10.309,10.3094,10.30625,10.30825,28862344.0
2009-05-06 17:47:00,10.30855,10.3097,10.2958,10.30835,30528464.0
2009-05-06 17:48:00,10.3089,10.31025,10.30452,10.3075,6049494.0
2009-05-06 17:49:00,10.3081,10.3081,10.302,10.3049,78907065.0
2009-05-06 17:50:00,10.3057,10.31145,10.30542,10.30542,7168429.0
2009-05-06 17:51:00,10.3064,10.31325,10.3064,10.3122,14674701.0
2009-05-06 17:52:00,10.31235,10.31465,10.30195,10.31255,12609599.0
2009-05-06 17:53:00,10.31265,10.31453,10.30095,10.30505,51993819.0
2009-05-06 17:54:00,10.30615,10.3156,10.30579,10.3133,3035879.0
2009-05-06 17:55:00,10.31255,10.314,10.30644,10.3125,11510098.0
2009-05-06 17:56:00,10.31285,10.3151,10.30532,10.309,17254537.0
2009-05-06 17:57:00,10.3102,10.3143,10.3036,10.31215,14042398.0
2009-05-06 17:58:00,10.31345,10.3155,10.31055,10.3142,6084123.0
2009-05-06 17:59:00,10.31455,10.31595,10.3005,10.31435,17067228.0
2009-05-06 18:00:00,10.3159,10.31635,10.30945,10.31135,14369818.0
2009-05-06 18:01:00,10.31425,10.3152,10.3095,10.3144,20825244.0
2009-05-06 18:02:00,10.316,10.3192,10.31105,10.3181,35617773.0
2009-05-06 18:03:00,10.315,10.3177,10.3127,10.3127,29361109.0
2009-05-06 18:04:00,10.3147,10.3168,10.3111,10.31505,29073922.0
2009-05-06 18:05:00,10.31385,10.3177,10.31105,10.31645,57506118.0
2009-05-06 18:06:00,10.3173,10.31739,10.31345,10.315,11825635.0
2009-05-06 18:07:00,10.3148,10.32035,10.3145,10.31965,29910263.0
2009-05-06 18:08:00,10.3183,10.31995,10.3167,10.3176,23201100.0
2009-05-06 18:09:00,10.3172,10.3194,10.31545,10.317,39968035.0
2009-05-06 18:10:00,10.319,10.3229,10.3166,10.3209,73888191.0
2009-05-06 18:11:00,10.31965,10.32335,10.31775,10.31885,26876813.0
2009-05-06 18:12:00,10.321,10.32235,10.31835,10.32095,18733108.0
2009-05-06 18:13:00,10.321,10.32225,10.3185,10.3206,21474288.0
2009-05-06 18:14:00,10.32005,10.32145,10.31195,10.31605,8971666.0
2009-05-06 18:15:00,10.3148,10.3171,10.31165,10.3139,10270337.0
2009-05-06 18:16:00,10.3134,10.315,10.31015,10.31365,2097215.0
2009-05-06 18:17:00,10.3106,10.31675,10.3106,10.31435,30158979.0
2009-05-06 18:18:00,10.31715,10.31715,10.31195,10.31385,8752154.0
2009-05-06 18:19:00,10.31425,10.3179,10.31425,10.31635,7796415.0
2009-05-06 18:20:00,10.31915,10.31915,10.311,10.3153,16556055.0
2009-05-06 18:21:00,10.31505,10.317,10.3136,10.3136,18485181.0
2009-05-06 18:22:00,10.31685,10.31685,10.31415,10.3152,9630150.0
2009-05-06 18:23:00,10.3168,10.3168,10.31185,10.3146,58649583.0
2009-05-06 18:24:00,10.31565,10.31565,10.3114,10.31225,5020402.0
2009-05-06 18:25:00,10.31135,10.3126,10.30975,10.3114,48416874.0
2009-05-06 18:26:00,10.3119,10.3167,10.3097,10.3097,36831102.0
2009-05-06 18:27:00,10.31015,10.312,10.3014,10.30335,4520610.0
2009-05-06 18:28:00,10.3034,10.308,10.30047,10.30715,12471223.0
2009-05-06 18:29:00,10.3074,10.311,10.30625,10.30995,10124142.0
2009-05-06 18:30:00,10.31115,10.31115,10.30665,10.30825,10091714.0
2009-05-06 18:31:00,10.30815,10.31065,10.30715,10.30865,21927644.0
2009-05-06 18:32:00,10.31015,10.31015,10.3059,10.3081,36575936.0
2009-05-06 18:33:00,10.3073,10.3106,10.30695,10.30935,12443372.0
2009-05-06 18:34:00,10.3085,10.3092,10.307,10.30745,4431523.0
2009-05-06 18:35:00,10.3093,10.3104,10.30825,10.30825,11235212.0
2009-05-06 18:36:00,10.31,10.31,10.305,10.3082,4470371.0
2009-05-06 18:37:00,10.3072,10.3072,10.3044,10.3059,21487966.0
2009-05-06 18:38:00,10.3063,10.30775,10.30395,10.3064,2935533.0
2009-05-06 18:39:00,10.3065,10.30715,10.3047,10.30645,15147496.0
2009-05-06 18:40:00,10.3062,10.3067,10.3029,10.3051,12196984.0
2009-05-06 18:41:00,10.3043,10.30595,10.3041,10.3054,15758265.0
2009-05-06 18:42:00,10.3049,10.30595,10.30257,10.30445,12547076.0
2009-05-06 18:43:00,10.30485,10.30719,10.3035,10.30695,7181468.0
2009-05-06 18:44:00,10.30725,10.3102,10.3043,10.3102,11983392.0
2009-05-06 18:45:00,10.3099,10.3103,10.3079,10.3097,11578583.0
2009-05-06 18:46:00,10.309,10.31035,10.3056,10.31035,6551860.0
2009-05-06 18:47:00,10.3092,10.31081,10.30585,10.3077,9738309.0
2009-05-06 18:48:00,10.30695,10.31045,10.30695,10.3104,11530808.0
2009-05-06 18:49:00,10.30935,10.3123,10.3089,10.3109,12328771.0
2009-05-06 18:50:00,10.3105,10.31655,10.3105,10.31575,5306085.0
2009-05-06 18:51:00,10.3162,10.3175,10.3138,10.3175,7693682.0
2009-05-06 18:52:00,10.3181,10.3196,10.3151,10.316,37290150.0
2009-05-06 18:53:00,10.3144,10.3169,10.3114,10.3134,46688588.0
2009-05-06 18:54:00,10.31165,10.3161,10.31135,10.3161,13346856.0
2009-05-06 18:55:00,10.3155,10.31785,10.31435,10.31775,11085257.0
2009-05-06 18:56:00,10.31805,10.31815,10.31425,10.3162,20071540.0
2009-05-06 18:57:00,10.3162,10.31625,10.31052,10.3114,5277195.0
2009-05-06 18:58:00,10.31315,10.3144,10.30925,10.31105,20468333.0
2009-05-06 18:59:00,10.3127,10.3128,10.30605,10.30775,7120747.0
2009-05-06 19:00:00,10.30825,10.31185,10.3066,10.3098,11173552.0
2009-05-06 19:01:00,10.31085,10.3172,10.3085,10.31475,3791083.0
2009-05-06 19:02:00,10.31755,10.31755,10.3104,10.3112,20384872.0
2009-05-06 19:03:00,10.31155,10.31415,10.31155,10.31275,12132527.0
2009-05-06 19:04:00,10.3127,10.31335,10.3085,10.3085,18701367.0
2009-05-06 19:05:00,10.3076,10.31285,10.3063,10.31285,5243506.0
2009-05-06 19:06:00,10.3105,10.3133,10.3088,10.3118,11420507.0
2009-05-06 19:07:00,10.3115,10.3127,10.30836,10.31035,55368859.0
2009-05-06 19:08:00,10.3114,10.3114,10.30585,10.30855,9684170.0
2009-05-06 19:09:00,10.30835,10.3115,10.3076,10.3115,11908626.0
2009-05-06 19:10:00,10.3122,10.3122,10.30737,10.30755,12222437.0
2009-05-06 19:11:00,10.3067,10.3094,10.3038,10.307,5194830.0
2009-05-06 19:12:00,10.3079,10.30915,10.3061,10.30845,6024878.0
2009-05-06 19:13:00,10.3077,10.3085,10.303,10.30695,24489004.0
2009-05-06 19:14:00,10.3076,10.3081,10.30655,10.3081,10652214.0
2009-05-06 19:15:00,10.3067,10.3092,10.3046,10.3047,22354596.0
2009-05-06 19:16:00,10.3044,10.30685,10.3029,10.30555,11933666.0
2009-05-06 19:17:00,10.3053,10.30615,10.3022,10.304,12738291.0
2009-05-06 19:18:00,10.30395,10.30545,10.2995,10.2998,35882170.0
2009-05-06 19:19:00,10.301,10.3017,10.296,10.29945,46602038.0
2009-05-06 19:20:00,10.29955,10.3058,10.29815,10.3051,34384861.0
2009-05-06 19:21:00,10.3048,10.30715,10.30377,10.3058,6974334.0
2009-05-06 19:22:00,10.3047,10.3071,10.29985,10.3067,4842456.0
2009-05-06 19:23:00,10.3067,10.3074,10.3025,10.30375,21839610.0
2009-05-06 19:24:00,10.30355,10.3053,10.3019,10.3032,17143086.0
2009-05-06 19:25:00,10.303,10.30515,10.3017,10.30515,15504671.0
2009-05-06 19:26:00,10.3062,10.30685,10.30295,10.3033,5056494.0
2009-05-06 19:27:00,10.3049,10.3058,10.30375,10.3052,18100250.0
2009-05-06 19:28:00,10.3054,10.3054,10.29843,10.30115,20988712.0
2009-05-06 19:29:00,10.30125,10.30135,10.29505,10.29705,13535471.0
2009-05-06 19:30:00,10.2972,10.2972,10.2906,10.2938,13981872.0
2009-05-06 19:31:00,10.2937,10.2964,10.29237,10.2954,8787731.0
2009-05-06 19:32:00,10.29645,10.302,10.29385,10.2996,19227057.0
2009-05-06 19:33:00,10.2999,10.3031,10.2982,10.30255,16185771.0
2009-05-06 19:34:00,10.3012,10.3025,10.29915,10.3008,11768119.0
2009-05-06 19:35:00,10.3,10.30365,10.3,10.30305,23946310.0
2009-05-06 19:36:00,10.3032,10.30335,10.29785,10.2992,13697585.0
2009-05-06 19:37:00,10.2998,10.3005,10.29625,10.3005,17638596.0
2009-05-06 19:38:00,10.29865,10.3009,10.2956,10.29725,23496985.0
2009-05-06 19:39:00,10.29485,10.29765,10.2943,10.2959,4050771.0
2009-05-06 19:40:00,10.2976,10.2976,10.2911,10.29145,13371645.0
2009-05-06 19:41:00,10.29195,10.29325,10.2874,10.28855,8370685.0
2009-05-06 19:42:00,10.29035,10.29065,10.28675,10.29065,7075039.0
2009-05-06 19:43:00,10.2903,10.2938,10.2903,10.2922,6221559.0
2009-05-06 19:44:00,10.294,10.29585,10.2911,10.2941,58797108.0
2009-05-06 19:45:00,10.2959,10.29755,10.28837,10.29755,27369456.0
2009-05-06 19:46:00,10.2976,10.2989,10.29585,10.2989,38849318.0
2009-05-06 19:47:00,10.29805,10.3002,10.2942,10.29625,20702254.0
2009-05-06 19:48:00,10.2972,10.2973,10.29455,10.2956,5683902.0
2009-05-06 19:49:00,10.29485,10.2984,10.29485,10.29655,8233044.0
2009-05-06 19:50:00,10.2981,10.29915,10.2936,10.29545,10314365.0
2009-05-06 19:51:00,10.29455,10.29905,10.2934,10.2984,9632625.0
2009-05-06 19:52:00,10.29975,10.3117,10.29975,10.3108,40507374.0
2009-05-06 19:53:00,10.31075,10.31098,10.30705,10.31005,6713095.0
2009-05-06 19:54:00,10.3095,10.31025,10.3074,10.31025,3956936.0
2009-05-06 19:55:00,10.3091,10.3102,10.306,10.3097,13560282.0
2009-05-06 19:56:00,10.30935,10.3111,10.3072,10.30965,16932486.0
2009-05-06 19:57:00,10.3087,10.30985,10.305,10.30765,7439349.0
2009-05-06 19:58:00,10.3072,10.3085,10.30275,10.30275,9084276.0
2009-05-06 19:59:00,10.3023,10.3081,10.3016,10.3062,35503477.0
2009-05-06 20:00:00,10.3079,10.31135,10.306,10.311,6617439.0
2009-05-06 20:01:00,10.3104,10.31145,10.3073,10.31145,34565952.0
2009-05-06 20:02:00,10.3123,10.31625,10.30919,10.31625,19201633.0
2009-05-06 20:03:00,10.31495,10.3165,10.3111,10.31415,9112723.0
2009-05-06 20:04:00,10.3134,10.31465,10.30975,10.30975,38832011.0
2009-05-06 20:05:00,10.31035,10.31305,10.307,10.31305,20944006.0
2009-05-06 20:06:00,10.3134,10.3153,10.3111,10.3112,25992643.0
2009-05-06 20:07:00,10.3115,10.3135,10.30945,10.31255,11787264.0
2009-05-06 20:08:00,10.312,10.3134,10.3075,10.30845,29314058.0
2009-05-06 20:09:00,10.3078,10.31025,10.3063,10.31005,8875715.0
2009-05-06 20:10:00,10.30965,10.31075,10.307,10.3101,4044779.0
2009-05-06 20:11:00,10.30925,10.31285,10.30715,10.31285,27606098.0
2009-05-06 20:12:00,10.3127,10.3129,10.30605,10.3069,22566521.0
2009-05-06 20:13:00,10.3076,10.30855,10.30415,10.30595,9112707.0
2009-05-06 20:14:00,10.30625,10.30875,10.305,10.3075,23838135.0
2009-05-06 20:15:00,10.3089,10.31205,10.30615,10.30615,38265449.0
2009-05-06 20:16:00,10.3075,10.3104,10.30635,10.3075,8697648.0
2009-05-06 20:17:00,10.3083,10.309,10.306,10.309,12906974.0
2009-05-06 20:18:00,10.30715,10.309,10.30365,10.30735,16504368.0
2009-05-06 20:19:00,10.30505,10.30645,10.2999,10.30095,13068950.0
2009-05-06 20:20:00,10.30205,10.3071,10.2996,10.3061,12495082.0
2009-05-06 20:21:00,10.3065,10.31375,10.3051,10.31325,3826908.0
2009-05-06 20:22:00,10.31355,10.31465,10.30985,10.3125,33479527.0
2009-05-06 20:23:00,10.313,10.31745,10.3113,10.31375,20718102.0
2009-05-06 20:24:00,10.3132,10.31705,10.3083,10.31685,39258271.0
2009-05-06 20:25:00,10.3158,10.31695,10.3137,10.3155,35572189.0
2009-05-06 20:26:00,10.3165,10.31805,10.31495,10.3178,16986836.0
2009-05-06 20:27:00,10.31725,10.31905,10.31725,10.31905,13836247.0
2009-05-06 20:28:00,10.31845,10.32215,10.3161,10.32205,23072026.0
2009-05-06 20:29:00,10.318,10.3274,10.31725,10.3262,3714040.0
2009-05-06 20:30:00,10.3274,10.3322,10.3188,10.32915,6632646.0
2009-05-06 20:31:00,10.33,10.3321,10.3253,10.3309,9316334.0
2009-05-06 20:32:00,10.33275,10.33275,10.32705,10.3286,17722337.0
2009-05-06 20:33:00,10.3291,10.33055,10.3264,10.3291,12624563.0
2009-05-06 20:34:00,10.3298,10.3298,10.32515,10.3281,51670456.0
2009-05-06 20:35:00,10.3265,10.3282,10.32515,10.3262,31641859.0
2009-05-06 20:36:00,10.3271,10.3323,10.32615,10.331,3303560.0
2009-05-06 20:37:00,10.33115,10.33705,10.3284,10.33575,14004463.0
2009-05-06 20:38:00,10.33565,10.33565,10.33225,10.33465,29605590.0
2009-05-06 20:39:00,10.33515,10.3415,10.33335,10.3368,3256969.0
2009-05-06 20:40:00,10.3376,10.3395,10.33405,10.3346,29384718.0
2009-05-06 20:41:00,10.33405,10.33635,10.33135,10.3352,34995802.0
2009-05-06 20:42:00,10.3353,10.3353,10.331,10.3348,8040568.0
2009-05-06 20:43:00,10.33315,10.3358,10.33105,10.3329,16239214.0
2009-05-06 20:44:00,10.33295,10.33655,10.32824,10.3287,21686305.0
2009-05-06 20:45:00,10.3319,10.3333,10.3293,10.33215,14655346.0
2009-05-06 20:46:00,10.3331,10.33705,10.33055,10.33485,21286399.0
2009-05-06 20:47:00,10.33555,10.34035,10.32925,10.33835,19421530.0
2009-05-06 20:48:00,10.3398,10.3398,10.33505,10.3378,32466646.0
2009-05-06 20:49:00,10.338,10.34,10.33635,10.3384,36442538.0
2009-05-06 20:50:00,10.33955,10.34,10.33675,10.33795,9204101.0
2009-05-06 20:51:00,10.3379,10.34085,10.33505,10.3371,36811855.0
2009-05-06 20:52:00,10.33695,10.33865,10.3334,10.3359,17810511.0
2009-05-06 20:53:00,10.3354,10.34435,10.3354,10.34435,8237612.0
2009-05-06 20:54:00,10.3451,10.3493,10.3392,10.3431,13887357.0
2009-05-06 20:55:00,10.34325,10.3475,10.3403,10.3468,44818631.0
2009-05-06 20:56:00,10.3486,10.3486,10.34545,10.34845,16112307.0
2009-05-06 20:57:00,10.34825,10.3491,10.3419,10.34605,43421550.0
2009-05-06 20:58:00,10.3454,10.3467,10.3414,10.3414,16929680.0
2009-05-06 20:59:00,10.34395,10.3447,10.3415,10.3439,32494957.0
2009-05-06 21:00:00,10.3448,10.34595,10.34155,10.3428,39376542.0
2009-05-06 21:01:00,10.3429,10.343,10.33955,10.34255,16858846.0
2009-05-06 21:02:00,10.3412,10.3427,10.3383,10.3399,27142485.0
2009-05-06 21:03:00,10.33975,10.3414,10.3372,10.3374,40603117.0
2009-05-06 21:04:00,10.3382,10.3393,10.336,10.3381,27809478.0
2009-05-06 21:05:00,10.3368,10.3383,10.33605,10.33695,38307741.0
2009-05-06 21:06:00,10.33795,10.339,10.3369,10.338,10168310.0
2009-05-06 21:07:00,10.3384,10.3384,10.33174,10.3354,4827988.0
2009-05-06 21:08:00,10.33575,10.33755,10.3336,10.3365,27612345.0
2009-05-06 21:09:00,10.3367,10.33775,10.33271,10.3363,16115565.0
2009-05-06 21:10:00,10.33555,10.338,10.3343,10.3378,29584152.0
2009-05-06 21:11:00,10.3383,10.33965,10.3349,10.33775,2597330.0
2009-05-06 21:12:00,10.33945,10.33945,10.33695,10.3377,43849480.0
2009-05-06 21:13:00,10.33675,10.33825,10.3344,10.3344,40437286.0
2009-05-06 21:14:00,10.33735,10.33735,10.3344,10.3362,4514580.0
2009-05-06 21:15:00,10.3347,10.3385,10.3339,10.33515,9797237.0
2009-05-06 21:16:00,10.33545,10.3374,10.33125,10.33265,11547128.0
2009-05-06 21:17:00,10.3329,10.3329,10.32715,10.3286,6261370.0
2009-05-06 21:18:00,10.3284,10.3331,10.3278,10.3308,15753632.0
2009-05-06 21:19:00,10.33095,10.332,10.3298,10.3298,27742943.0
2009-05-06 21:20:00,10.33125,10.33285,10.3299,10.33285,15269226.0
2009-05-06 21:21:00,10.33275,10.3353,10.32675,10.32895,16735678.0
2009-05-06 21:22:00,10.32925,10.32925,10.325,10.3265,7193597.0
2009-05-06 21:23:00,10.3258,10.32715,10.32023,10.3221,104936731.0
2009-05-06 21:24:00,10.325,10.325,10.31905,10.32055,17053227.0
2009-05-06 21:25:00,10.319,10.3266,10.31415,10.3171,10415973.0
2009-05-06 21:26:00,10.31805,10.32065,10.316,10.32055,8694235.0
2009-05-06 21:27:00,10.32105,10.32158,10.3196,10.32135,4831133.0
2009-05-06 21:28:00,10.322,10.3227,10.32025,10.3226,8105266.0
2009-05-06 21:29:00,10.3195,10.32245,10.317,10.32245,33489354.0
2009-05-06 21:30:00,10.32075,10.32335,10.3203,10.3208,5289223.0
2009-05-06 21:31:00,10.3224,10.3224,10.3175,10.31945,6082585.0
2009-05-06 21:32:00,10.3195,10.3217,10.3189,10.31905,15145929.0
2009-05-06 21:33:00,10.3204,10.3225,10.31935,10.32245,17345106.0
2009-05-06 21:34:00,10.3224,10.324,10.32115,10.3233,19867915.0
2009-05-06 21:35:00,10.32245,10.326,10.31985,10.32285,7765819.0
2009-05-06 21:36:00,10.32355,10.32475,10.3205,10.3205,28246950.0
2009-05-06 21:37:00,10.3206,10.3223,10.3186,10.3186,45526752.0
2009-05-06 21:38:00,10.31965,10.3224,10.3177,10.3194,30800460.0
2009-05-06 21:39:00,10.32025,10.3231,10.319,10.3205,8721212.0
2009-05-06 21:40:00,10.3216,10.3248,10.3204,10.32295,7589063.0
2009-05-06 21:41:00,10.32245,10.3252,10.32245,10.32355,10426681.0
2009-05-06 21:42:00,10.3256,10.3269,10.32075,10.32615,23248096.0
2009-05-06 21:43:00,10.32665,10.32765,10.3248,10.32685,1599717.0
2009-05-06 21:44:00,10.32855,10.32871,10.32615,10.32805,10458288.0
2009-05-06 21:45:00,10.32675,10.3301,10.32675,10.3294,14243883.0
2009-05-06 21:46:00,10.33015,10.3309,10.3279,10.3297,38090562.0
2009-05-06 21:47:00,10.33015,10.331,10.3277,10.3297,11151334.0
2009-05-06 21:48:00,10.33005,10.332,10.3267,10.3294,13900156.0
2009-05-06 21:49:00,10.3292,10.3298,10.32615,10.3285,16213001.0
2009-05-06 21:50:00,10.3273,10.3318,10.32705,10.3318,10493792.0
2009-05-06 21:51:00,10.3318,10.3324,10.32875,10.3301,6234972.0
2009-05-06 21:52:00,10.3315,10.3315,10.329,10.33,21164648.0
2009-05-06 21:53:00,10.32945,10.3304,10.32635,10.32875,21182173.0
2009-05-06 21:54:00,10.33095,10.33095,10.32525,10.32775,11869889.0
2009-05-06 21:55:00,10.32805,10.3291,10.325,10.328,36933273.0
2009-05-06 21:56:00,10.3293,10.3293,10.3265,10.3287,7795075.0
2009-05-06 21:57:00,10.32835,10.33095,10.32835,10.33055,27115469.0
2009-05-06 21:58:00,10.33105,10.3321,10.3286,10.3302,18139025.0
2009-05-06 21:59:00,10.3308,10.33245,10.32895,10.32955,15538999.0
2009-05-06 22:00:00,10.33165,10.33165,10.329,10.33035,11345611.0
2009-05-06 22:01:00,10.3301,10.3314,10.3288,10.3306,39559994.0
2009-05-06 22:02:00,10.3312,10.33315,10.32795,10.33315,10330886.0
2009-05-06 22:03:00,10.3294,10.3343,10.3294,10.3307,23880035.0
2009-05-06 22:04:00,10.33195,10.3335,10.3291,10.3335,11148479.0
2009-05-06 22:05:00,10.3311,10.33335,10.33,10.3309,13118983.0
2009-05-06 22:06:00,10.3318,10.3334,10.33,10.3334,10032941.0
2009-05-06 22:07:00,10.3327,10.3358,10.33145,10.3338,5094385.0
2009-05-06 22:08:00,10.3333,10.3383,10.3327,10.3362,9260915.0
2009-05-06 22:09:00,10.3362,10.33825,10.3326,10.33605,19826894.0
2009-05-06 22:10:00,10.3365,10.3365,10.3331,10.3359,11502722.0
2009-05-06 22:11:00,10.33495,10.3393,10.3341,10.3393,10398975.0
2009-05-06 22:12:00,10.3373,10.34145,10.33405,10.33705,51317102.0
2009-05-06 22:13:00,10.33695,10.33695,10.3335,10.33495,7512578.0
2009-05-06 22:14:00,10.3355,10.3355,10.3332,10.3345,4621326.0
2009-05-06 22:15:00,10.3345,10.33645,10.33315,10.33315,9792760.0
2009-05-06 22:16:00,10.33335,10.33625,10.33245,10.3347,12693593.0
2009-05-06 22:17:00,10.3334,10.3383,10.3334,10.3383,17016616.0
2009-05-06 22:18:00,10.33645,10.3388,10.3336,10.33495,29125169.0
2009-05-06 22:19:00,10.33305,10.3357,10.33305,10.3342,5213032.0
2009-05-06 22:20:00,10.3359,10.338,10.3336,10.338,25178356.0
2009-05-06 22:21:00,10.3382,10.3391,10.3345,10.3391,5617144.0
2009-05-06 22:22:00,10.3364,10.33965,10.33425,10.3391,20649884.0
2009-05-06 22:23:00,10.3351,10.33945,10.3347,10.3381,11911615.0
2009-05-06 22:24:00,10.3373,10.3426,10.33525,10.3403,4166586.0
2009-05-06 22:25:00,10.33465,10.3408,10.33405,10.3357,8591883.0
2009-05-06 22:26:00,10.33705,10.33855,10.3334,10.33685,17428673.0
2009-05-06 22:27:00,10.33465,10.3402,10.3336,10.3374,13148963.0
2009-05-06 22:28:00,10.33445,10.3391,10.33305,10.3391,13433424.0
2009-05-06 22:29:00,10.3392,10.3416,10.33375,10.3373,2315118.0
2009-05-06 22:30:00,10.3352,10.3383,10.3327,10.33455,8925724.0
2009-05-06 22:31:00,10.33445,10.3384,10.33445,10.3384,74873222.0
2009-05-06 22:32:00,10.3355,10.33785,10.3334,10.3357,21363563.0
2009-05-06 22:33:00,10.33675,10.33765,10.3333,10.3354,6003174.0
2009-05-06 22:34:00,10.3346,10.3363,10.3334,10.3357,14221589.0
2009-05-06 22:35:00,10.3351,10.3374,10.33385,10.3374,12418966.0
2009-05-06 22:36:00,10.3345,10.338,10.333,10.3366,12648845.0
2009-05-06 22:37:00,10.3369,10.34125,10.3334,10.3385,17355553.0
2009-05-06 22:38:00,10.3343,10.33925,10.3335,10.336,33910288.0
2009-05-06 22:39:00,10.33645,10.3374,10.3331,10.33355,23581779.0
2009-05-06 22:40:00,10.33445,10.33605,10.33225,10.33605,10372238.0
2009-05-06 22:41:00,10.3359,10.3372,10.33345,10.3344,22372499.0
2009-05-06 22:42:00,10.33725,10.3377,10.3329,10.3377,6474664.0
2009-05-06 22:43:00,10.33805,10.33945,10.3323,10.33525,8636774.0
2009-05-06 22:44:00,10.3343,10.3375,10.33225,10.33555,8176246.0
2009-05-06 22:45:00,10.33605,10.3367,10.33091,10.3334,23338656.0
2009-05-06 22:46:00,10.3351,10.3392,10.3331,10.3389,7146010.0
2009-05-06 22:47:00,10.33965,10.3401,10.3319,10.3377,9358934.0
2009-05-06 22:48:00,10.3345,10.3405,10.33195,10.33195,75463891.0
2009-05-06 22:49:00,10.33465,10.33635,10.3306,10.3341,6435268.0
2009-05-06 22:50:00,10.3335,10.3335,10.33035,10.33295,3345870.0
2009-05-06 22:51:00,10.3319,10.3327,10.33095,10.3327,26312213.0
2009-05-06 22:52:00,10.3325,10.33485,10.33035,10.33395,8387830.0
2009-05-06 22:53:00,10.33485,10.33575,10.3291,10.32995,8999973.0
2009-05-06 22:54:00,10.33035,10.33115,10.32855,10.32935,14480538.0
2009-05-06 22:55:00,10.3299,10.33,10.3288,10.3298,13579308.0
2009-05-06 22:56:00,10.33035,10.33315,10.3287,10.32935,18968570.0
2009-05-06 22:57:00,10.33045,10.3311,10.32835,10.32835,10631935.0
2009-05-06 22:58:00,10.33015,10.33215,10.32915,10.33155,30046988.0
2009-05-06 22:59:00,10.33195,10.3327,10.3299,10.33215,7042156.0
2009-05-06 23:00:00,10.3335,10.3335,10.33075,10.33255,9084840.0
2009-05-06 23:01:00,10.33195,10.333,10.3309,10.333,32952953.0
2009-05-06 23:02:00,10.33235,10.3341,10.3312,10.3312,23044438.0
2009-05-06 23:03:00,10.3329,10.3361,10.33085,10.33215,5175981.0
2009-05-06 23:04:00,10.3342,10.3375,10.331,10.3375,27502509.0
2009-05-06 23:05:00,10.33805,10.33985,10.3313,10.33675,12939528.0
2009-05-06 23:06:00,10.3325,10.3385,10.32945,10.32945,26418287.0
2009-05-06 23:07:00,10.3293,10.3324,10.3283,10.3283,19797672.0
2009-05-06 23:08:00,10.33,10.3338,10.3257,10.3264,26072855.0
2009-05-06 23:09:00,10.32695,10.3281,10.3247,10.32595,49358357.0
2009-05-06 23:10:00,10.3252,10.3258,10.3228,10.3253,22388189.0
2009-05-06 23:11:00,10.3247,10.32535,10.3213,10.3244,9451747.0
2009-05-06 23:12:00,10.3239,10.32415,10.3225,10.3235,9964656.0
2009-05-06 23:13:00,10.3225,10.32605,10.3225,10.32605,26562137.0
2009-05-06 23:14:00,10.32275,10.3244,10.32274,10.3237,12406421.0
2009-05-06 23:15:00,10.3241,10.325,10.31755,10.32125,5276826.0
2009-05-06 23:16:00,10.3193,10.32215,10.3183,10.3209,18455426.0
2009-05-06 23:17:00,10.32155,10.32425,10.31985,10.322,6258577.0
2009-05-06 23:18:00,10.3219,10.324,10.32045,10.324,8881028.0
2009-05-06 23:19:00,10.3202,10.3252,10.3202,10.32195,28835231.0
2009-05-06 23:20:00,10.3204,10.32485,10.32005,10.3235,5650820.0
2009-05-06 23:21:00,10.32295,10.32455,10.3184,10.32185,18295926.0
2009-05-06 23:22:00,10.3207,10.32265,10.31825,10.3208,39023928.0
2009-05-06 23:23:00,10.32225,10.3243,10.3201,10.3228,20902408.0
2009-05-06 23:24:00,10.3225,10.3242,10.3198,10.32355,22606993.0
2009-05-06 23:25:00,10.3242,10.3261,10.3197,10.3197,4928245.0
2009-05-06 23:26:00,10.32235,10.32235,10.3178,10.31925,13934043.0
2009-05-06 23:27:00,10.3202,10.3234,10.319,10.3206,4723904.0
2009-05-06 23:28:00,10.32235,10.3232,10.3183,10.3183,8952096.0
2009-05-06 23:29:00,10.32115,10.3214,10.3172,10.3214,1993640.0
2009-05-06 23:30:00,10.321,10.3241,10.3193,10.32405,4713539.0
2009-05-06 23:31:00,10.3245,10.3252,10.3152,10.3197,5546716.0
2009-05-06 23:32:00,10.3172,10.3193,10.3133,10.3178,14875964.0
2009-05-06 23:33:00,10.31885,10.31915,10.3147,10.3164,17910749.0
2009-05-06 23:34:00,10.31735,10.31735,10.31235,10.31495,22032213.0
2009-05-06 23:35:00,10.3137,10.3189,10.31265,10.3189,32009454.0
2009-05-06 23:36:00,10.3147,10.32025,10.30945,10.31285,15625679.0
2009-05-06 23:37:00,10.3129,10.31725,10.3106,10.31175,3571543.0
2009-05-06 23:38:00,10.31515,10.31515,10.3087,10.31055,5303511.0
2009-05-06 23:39:00,10.3092,10.31115,10.3085,10.3085,9936877.0
2009-05-06 23:40:00,10.30985,10.31145,10.3087,10.3102,29751355.0
2009-05-06 23:41:00,10.3104,10.3135,10.30895,10.3108,12672689.0
2009-05-06 23:42:00,10.3133,10.3141,10.3092,10.3132,12234705.0
2009-05-06 23:43:00,10.3136,10.31515,10.30985,10.31245,13700404.0
2009-05-06 23:44:00,10.31085,10.31365,10.3092,10.3124,17250450.0
2009-05-06 23:45:00,10.31315,10.3154,10.30875,10.31005,53593883.0
2009-05-06 23:46:00,10.30905,10.31325,10.3078,10.3098,28458816.0
2009-05-06 23:47:00,10.3101,10.31225,10.30775,10.3112,11722701.0
2009-05-06 23:48:00,10.31,10.3134,10.30925,10.31165,8592480.0
2009-05-06 23:49:00,10.3111,10.31325,10.3098,10.31095,9967781.0
2009-05-06 23:50:00,10.31325,10.31325,10.3107,10.3123,20205402.0
2009-05-06 23:51:00,10.312,10.31475,10.31105,10.3132,32035770.0
2009-05-06 23:52:00,10.3127,10.3155,10.3122,10.3132,7134728.0
2009-05-06 23:53:00,10.3144,10.317,10.3133,10.31495,13565284.0
2009-05-06 23:54:00,10.3159,10.31745,10.3145,10.31745,37241057.0
2009-05-06 23:55:00,10.3182,10.3188,10.31495,10.3164,18382020.0
2009-05-06 23:56:00,10.3174,10.3183,10.31425,10.3179,16118856.0
2009-05-06 23:57:00,10.31835,10.32055,10.3145,10.3185,12592408.0
2009-05-06 23:58:00,10.31545,10.31959,10.3148,10.31935,24874587.0
2009-05-06 23:59:00,10.3187,10.3216,10.31525,10.3216,17604639.0
2009-05-07 00:00:00,10.3156,10.32225,10.31495,10.3158,8435939.0
2009-05-07 00:01:00,10.3196,10.3222,10.3132,10.3132,4120493.0
2009-05-07 00:02:00,10.3213,10.3229,10.3147,10.3147,22106439.0
2009-05-07 00:03:00,10.3173,10.3179,10.31545,10.3179,9950806.0
2009-05-07 00:04:00,10.31725,10.32185,10.3153,10.321,13944980.0
2009-05-07 00:05:00,10.3203,10.3208,10.3165,10.3178,9733185.0
2009-05-07 00:06:00,10.3189,10.3225,10.3189,10.3201,20408088.0
2009-05-07 00:07:00,10.32245,10.32405,10.31995,10.3228,14665429.0
2009-05-07 00:08:00,10.3245,10.3246,10.3208,10.32105,9623797.0
2009-05-07 00:09:00,10.3232,10.3258,10.32225,10.32485,15177645.0
2009-05-07 00:10:00,10.3219,10.32515,10.32115,10.3228,17630271.0
2009-05-07 00:11:00,10.3213,10.3234,10.321,10.3224,10831812.0
2009-05-07 00:12:00,10.3228,10.32347,10.3193,10.3198,8242413.0
2009-05-07 00:13:00,10.32225,10.3227,10.3171,10.3202,6682081.0
2009-05-07 00:14:00,10.318,10.3198,10.3156,10.3168,12719737.0
2009-05-07 00:15:00,10.31725,10.3194,10.3153,10.3179,12923299.0
2009-05-07 00:16:00,10.3195,10.32,10.3167,10.3184,24339870.0
2009-05-07 00:17:00,10.31585,10.3182,10.3153,10.3175,10063453.0
2009-05-07 00:18:00,10.31535,10.31825,10.315,10.31795,9742264.0
2009-05-07 00:19:00,10.31835,10.3206,10.3139,10.3139,3492248.0
2009-05-07 00:20:00,10.31495,10.31805,10.3142,10.31715,6387151.0
2009-05-07 00:21:00,10.31695,10.31945,10.31435,10.3151,13660599.0
2009-05-07 00:22:00,10.31625,10.31855,10.31515,10.31855,19405890.0
2009-05-07 00:23:00,10.31935,10.3205,10.3142,10.3142,19420603.0
2009-05-07 00:24:00,10.3171,10.3194,10.31321,10.319,11106192.0
2009-05-07 00:25:00,10.315,10.3191,10.3129,10.3129,14998639.0
2009-05-07 00:26:00,10.31885,10.3208,10.31435,10.31845,11996192.0
2009-05-07 00:27:00,10.31875,10.32005,10.3139,10.31625,5834071.0
2009-05-07 00:28:00,10.3147,10.31595,10.3136,10.3144,35950763.0
2009-05-07 00:29:00,10.31455,10.3163,10.3097,10.31075,3280770.0
2009-05-07 00:30:00,10.3102,10.31165,10.3053,10.30565,13029765.0
2009-05-07 00:31:00,10.3071,10.31015,10.3071,10.309,9917908.0
2009-05-07 00:32:00,10.3089,10.3095,10.302,10.3031,15758534.0
2009-05-07 00:33:00,10.3043,10.30715,10.30275,10.3051,9210918.0
2009-05-07 00:34:00,10.30465,10.3066,10.3039,10.30645,10733182.0
2009-05-07 00:35:00,10.3063,10.30905,10.30605,10.30905,15994268.0
2009-05-07 00:36:00,10.30785,10.30945,10.30275,10.3037,7536937.0
2009-05-07 00:37:00,10.3052,10.31035,10.30517,10.30745,6698735.0
2009-05-07 00:38:00,10.3076,10.30835,10.30585,10.307,26430387.0
2009-05-07 00:39:00,10.3079,10.30965,10.3075,10.30865,13706425.0
2009-05-07 00:40:00,10.30915,10.3107,10.30675,10.3072,5857613.0
2009-05-07 00:41:00,10.3091,10.30945,10.307,10.3077,27169098.0
2009-05-07 00:42:00,10.30825,10.31155,10.30755,10.31155,17525948.0
2009-05-07 00:43:00,10.312,10.31315,10.30455,10.30835,15541660.0
2009-05-07 00:44:00,10.30685,10.30895,10.30635,10.30895,39666407.0
2009-05-07 00:45:00,10.3088,10.31315,10.3079,10.3128,10630414.0
2009-05-07 00:46:00,10.3118,10.31385,10.31145,10.31385,14481980.0
2009-05-07 00:47:00,10.3147,10.31505,10.31065,10.31355,43539829.0
2009-05-07 00:48:00,10.3115,10.3144,10.31125,10.3138,16457532.0
2009-05-07 00:49:00,10.3141,10.31535,10.31285,10.3136,3769500.0
2009-05-07 00:50:00,10.3134,10.3156,10.31245,10.3133,50686787.0
2009-05-07 00:51:00,10.3144,10.31785,10.3125,10.31785,10556203.0
2009-05-07 00:52:00,10.31185,10.31785,10.311,10.3132,19021229.0
2009-05-07 00:53:00,10.3153,10.3153,10.3117,10.31455,5762646.0
2009-05-07 00:54:00,10.3154,10.31705,10.313,10.316,28663780.0
2009-05-07 00:55:00,10.3138,10.3189,10.3138,10.3177,2244623.0
2009-05-07 00:56:00,10.3183,10.31915,10.31205,10.3121,17781001.0
2009-05-07 00:57:00,10.3122,10.3169,10.3122,10.3169,12639004.0
2009-05-07 00:58:00,10.31275,10.31865,10.31275,10.31435,28860803.0
2009-05-07 00:59:00,10.3168,10.31755,10.3126,10.31735,22244473.0
2009-05-07 01:00:00,10.31715,10.31815,10.31555,10.31815,33788459.0
2009-05-07 01:01:00,10.318,10.3204,10.3151,10.3167,47473047.0
2009-05-07 01:02:00,10.3174,10.31985,10.3141,10.31535,10146458.0
2009-05-07 01:03:00,10.3162,10.31945,10.3153,10.31865,5289294.0
2009-05-07 01:04:00,10.3185,10.3192,10.3181,10.3188,5060088.0
2009-05-07 01:05:00,10.3186,10.32185,10.318,10.32185,43665634.0
2009-05-07 01:06:00,10.3181,10.3243,10.31725,10.3201,24385953.0
2009-05-07 01:07:00,10.3179,10.3206,10.31675,10.3206,9863877.0
2009-05-07 01:08:00,10.31675,10.32165,10.31675,10.31825,7726090.0
2009-05-07 01:09:00,10.31985,10.31985,10.3173,10.3186,11510698.0
2009-05-07 01:10:00,10.3185,10.32285,10.3185,10.3221,3044511.0
2009-05-07 01:11:00,10.3218,10.3227,10.31815,10.32,6800859.0
2009-05-07 01:12:00,10.3198,10.32215,10.31715,10.3191,10149448.0
2009-05-07 01:13:00,10.3189,10.31975,10.3162,10.31655,8105225.0
2009-05-07 01:14:00,10.31805,10.31885,10.3161,10.3178,51595139.0
2009-05-07 01:15:00,10.31645,10.3189,10.3162,10.3169,2672815.0
2009-05-07 01:16:00,10.3187,10.3191,10.3167,10.3177,10105406.0
2009-05-07 01:17:00,10.31875,10.31915,10.3179,10.31915,3802111.0
2009-05-07 01:18:00,10.31865,10.3207,10.3183,10.3205,19513857.0
2009-05-07 01:19:00,10.32125,10.3235,10.31605,10.3166,9430459.0
2009-05-07 01:20:00,10.3169,10.3169,10.3138,10.31395,6105551.0
2009-05-07 01:21:00,10.31485,10.3172,10.3123,10.3123,12813506.0
2009-05-07 01:22:00,10.3148,10.3148,10.30962,10.31135,10331027.0
2009-05-07 01:23:00,10.31,10.31115,10.3052,10.3081,19193499.0
2009-05-07 01:24:00,10.3072,10.30945,10.30595,10.3068,15331403.0
2009-05-07 01:25:00,10.30775,10.31145,10.3063,10.30865,18202876.0
2009-05-07 01:26:00,10.3114,10.31285,10.3087,10.31285,19334392.0
2009-05-07 01:27:00,10.31345,10.3157,10.30915,10.31095,8426385.0
2009-05-07 01:28:00,10.3116,10.31315,10.3083,10.31135,6689447.0
2009-05-07 01:29:00,10.31235,10.313,10.30695,10.30695,8956124.0
2009-05-07 01:30:00,10.3089,10.3093,10.30775,10.3091,5190616.0
2009-05-07 01:31:00,10.30785,10.3106,10.3077,10.3101,11956291.0
2009-05-07 01:32:00,10.3088,10.31185,10.30705,10.30705,9610815.0
2009-05-07 01:33:00,10.31035,10.31035,10.30655,10.31015,31789279.0
2009-05-07 01:34:00,10.3082,10.3084,10.30665,10.3084,11934594.0
2009-05-07 01:35:00,10.30705,10.31005,10.30705,10.31005,10805431.0
2009-05-07 01:36:00,10.30885,10.3093,10.307,10.307,18104224.0
2009-05-07 01:37:00,10.3074,10.3089,10.305,10.3063,6357631.0
2009-05-07 01:38:00,10.3063,10.3084,10.30535,10.3075,7626560.0
2009-05-07 01:39:00,10.3074,10.31035,10.3063,10.31035,9143884.0
2009-05-07 01:40:00,10.30745,10.313,10.3057,10.3109,35152886.0
2009-05-07 01:41:00,10.30545,10.3115,10.30395,10.30625,18468264.0
2009-05-07 01:42:00,10.3056,10.31055,10.3056,10.3099,21360614.0
2009-05-07 01:43:00,10.3096,10.3121,10.3052,10.3065,28996375.0
2009-05-07 01:44:00,10.3038,10.3073,10.3038,10.3073,6761497.0
2009-05-07 01:45:00,10.3073,10.3081,10.30495,10.3081,8949425.0
2009-05-07 01:46:00,10.3065,10.30785,10.30465,10.3066,18991892.0
2009-05-07 01:47:00,10.3049,10.30615,10.30385,10.3059,23535471.0
2009-05-07 01:48:00,10.3075,10.3095,10.3058,10.3095,6441140.0
2009-05-07 01:49:00,10.3103,10.31065,10.3049,10.3094,16012644.0
2009-05-07 01:50:00,10.3118,10.31305,10.30855,10.31115,4965957.0
2009-05-07 01:51:00,10.31315,10.31345,10.3099,10.3111,8942058.0
2009-05-07 01:52:00,10.3109,10.31385,10.3086,10.31385,8745090.0
2009-05-07 01:53:00,10.31375,10.31755,10.3086,10.31755,10900196.0
2009-05-07 01:54:00,10.3096,10.31785,10.30625,10.3098,7256503.0
2009-05-07 01:55:00,10.30625,10.3087,10.3027,10.3027,9104646.0
2009-05-07 01:56:00,10.30545,10.3083,10.30365,10.3076,23195277.0
2009-05-07 01:57:00,10.3081,10.30835,10.305,10.30835,6652305.0
2009-05-07 01:58:00,10.307,10.30865,10.30495,10.3071,17605200.0
2009-05-07 02:01:00,10.3049,10.3074,10.3037,10.3073,16706396.0
2009-05-07 02:02:00,10.30705,10.3113,10.30585,10.3113,6274575.0
2009-05-07 02:03:00,10.3112,10.31375,10.3043,10.30715,22423895.0
2009-05-07 02:04:00,10.3097,10.3111,10.3072,10.30835,9035976.0
2009-05-07 02:05:00,10.3082,10.31305,10.30615,10.3121,7523590.0
2009-05-07 02:06:00,10.31275,10.31315,10.30945,10.30955,11422190.0
2009-05-07 02:07:00,10.31035,10.3122,10.30925,10.3102,8496977.0
2009-05-07 02:08:00,10.3094,10.31325,10.3082,10.31325,8598132.0
2009-05-07 02:09:00,10.31265,10.3144,10.3111,10.3126,5390749.0
2009-05-07 02:10:00,10.3113,10.3125,10.30865,10.3114,17615670.0
2009-05-07 02:11:00,10.3109,10.31365,10.3104,10.3129,6108821.0
2009-05-07 02:12:00,10.3132,10.31725,10.31135,10.3162,23898731.0
2009-05-07 02:13:00,10.3166,10.31705,10.31305,10.3147,18321333.0
2009-05-07 02:14:00,10.3148,10.31725,10.31385,10.3152,9316495.0
2009-05-07 02:15:00,10.3154,10.3172,10.3121,10.3137,7164122.0
2009-05-07 02:16:00,10.3146,10.3154,10.31033,10.3107,27620855.0
2009-05-07 02:17:00,10.3137,10.3141,10.30865,10.3114,22444692.0
2009-05-07 02:18:00,10.31175,10.31465,10.3104,10.31265,17925131.0
2009-05-07 02:19:00,10.3141,10.31805,10.31275,10.31805,33771627.0
2009-05-07 02:20:00,10.31325,10.31835,10.30835,10.31,10120514.0
2009-05-07 02:21:00,10.3124,10.31355,10.30865,10.3111,7052485.0
2009-05-07 02:22:00,10.3128,10.31535,10.3097,10.3097,5954512.0
2009-05-07 02:23:00,10.3113,10.31545,10.31015,10.31265,18187887.0
2009-05-07 02:24:00,10.31385,10.3163,10.31005,10.31255,10385843.0
2009-05-07 02:25:00,10.3129,10.31575,10.30935,10.3134,11313484.0
2009-05-07 02:26:00,10.31215,10.31405,10.3089,10.31065,31202669.0
2009-05-07 02:27:00,10.30975,10.3142,10.3084,10.3142,10572955.0
2009-05-07 02:28:00,10.3111,10.31525,10.30575,10.30855,13225985.0
2009-05-07 02:29:00,10.3091,10.3124,10.30835,10.3119,5493879.0
2009-05-07 02:30:00,10.31165,10.31195,10.30635,10.30635,8357710.0
2009-05-07 02:31:00,10.30885,10.3092,10.3069,10.3089,7282221.0
2009-05-07 02:32:00,10.30905,10.30995,10.3072,10.30795,8747414.0
2009-05-07 02:33:00,10.30785,10.30955,10.3012,10.3032,20315638.0
2009-05-07 02:34:00,10.30165,10.3042,10.2967,10.29845,17854709.0
2009-05-07 02:35:00,10.2974,10.2989,10.29415,10.2984,16296133.0
2009-05-07 02:36:00,10.2989,10.3005,10.29695,10.2994,20821762.0
2009-05-07 02:37:00,10.30065,10.30065,10.29522,10.2986,9471054.0
2009-05-07 02:38:00,10.2983,10.29985,10.292,10.29275,12676600.0
2009-05-07 02:39:00,10.29315,10.2944,10.289,10.292,6199788.0
2009-05-07 02:40:00,10.2924,10.2957,10.2902,10.29375,9963506.0
2009-05-07 02:41:00,10.2912,10.2947,10.2901,10.29145,19853348.0
2009-05-07 02:42:00,10.29205,10.29315,10.2905,10.29315,3468129.0
2009-05-07 02:43:00,10.293,10.2985,10.2914,10.2965,10377292.0
2009-05-07 02:44:00,10.2954,10.2972,10.2931,10.29555,2712967.0
2009-05-07 02:45:00,10.2962,10.29845,10.2936,10.29405,48273896.0
2009-05-07 02:46:00,10.29575,10.2967,10.2936,10.296,7435986.0
2009-05-07 02:47:00,10.2959,10.29975,10.2952,10.2993,10335489.0
2009-05-07 02:48:00,10.296,10.30125,10.2955,10.3004,6982401.0
2009-05-07 02:49:00,10.3011,10.30125,10.2932,10.2985,3193990.0
2009-05-07 02:50:00,10.2982,10.2994,10.29455,10.29815,12611702.0
2009-05-07 02:51:00,10.29605,10.29665,10.2942,10.29645,7448271.0
2009-05-07 02:52:00,10.2963,10.2973,10.29194,10.2957,10186798.0
2009-05-07 02:53:00,10.2943,10.29645,10.29325,10.2942,25021500.0
2009-05-07 02:54:00,10.29435,10.2946,10.2913,10.2913,48074022.0
2009-05-07 02:55:00,10.2912,10.2951,10.29005,10.2943,5019929.0
2009-05-07 02:56:00,10.29345,10.2943,10.2898,10.2898,5858117.0
2009-05-07 02:57:00,10.29055,10.2961,10.2901,10.2961,9712318.0
2009-05-07 02:58:00,10.2958,10.2958,10.29128,10.2918,52450611.0
2009-05-07 02:59:00,10.29365,10.29725,10.29315,10.29725,33533604.0
2009-05-07 03:00:00,10.29705,10.2978,10.29135,10.2932,21235771.0
2009-05-07 03:01:00,10.29295,10.29535,10.2907,10.29485,29537205.0
2009-05-07 03:02:00,10.2944,10.29935,10.2944,10.2973,12044029.0
2009-05-07 03:03:00,10.2989,10.2989,10.29445,10.2953,18724727.0
2009-05-07 03:04:00,10.2953,10.29855,10.293,10.2963,2290897.0
2009-05-07 03:05:00,10.2943,10.29625,10.29305,10.2944,29635833.0
2009-05-07 03:06:00,10.29475,10.2977,10.29396,10.2977,5988409.0
2009-05-07 03:07:00,10.2966,10.29825,10.2935,10.29555,21106556.0
2009-05-07 03:08:00,10.29585,10.29755,10.2935,10.2963,10984603.0
2009-05-07 03:09:00,10.2953,10.29615,10.2938,10.2938,55419622.0
2009-05-07 03:10:00,10.2948,10.2976,10.29445,10.2976,4156008.0
2009-05-07 03:11:00,10.2944,10.3012,10.29435,10.3002,16263990.0
2009-05-07 03:12:00,10.30115,10.30115,10.294,10.2998,39860687.0
2009-05-07 03:13:00,10.29955,10.3016,10.2955,10.2997,15086967.0
2009-05-07 03:14:00,10.2995,10.3011,10.2959,10.2997,10059059.0
2009-05-07 03:15:00,10.30065,10.30065,10.29435,10.29565,36947099.0
2009-05-07 03:16:00,10.29565,10.29695,10.29495,10.2964,14582152.0
2009-05-07 03:17:00,10.29665,10.29835,10.2935,10.29435,17304449.0
2009-05-07 03:18:00,10.295,10.295,10.29,10.2921,25290045.0
2009-05-07 03:19:00,10.2926,10.2927,10.2874,10.29075,5669391.0
2009-05-07 03:20:00,10.28885,10.2924,10.28885,10.2906,12648971.0
2009-05-07 03:21:00,10.2911,10.2935,10.29075,10.2935,27440186.0
2009-05-07 03:22:00,10.29265,10.2962,10.29215,10.2928,6166560.0
2009-05-07 03:23:00,10.2923,10.2964,10.29025,10.29295,6866741.0
2009-05-07 03:24:00,10.29255,10.2942,10.2899,10.2942,16919782.0
2009-05-07 03:25:00,10.29305,10.2953,10.2925,10.29295,11560945.0
2009-05-07 03:26:00,10.2944,10.2991,10.292,10.2973,9117012.0
2009-05-07 03:27:00,10.2987,10.2987,10.2914,10.2983,16245911.0
2009-05-07 03:28:00,10.2981,10.3004,10.29415,10.2975,9966746.0
2009-05-07 03:29:00,10.29755,10.3017,10.295,10.3017,12301518.0
2009-05-07 03:30:00,10.30165,10.3117,10.2999,10.31045,2988495.0
2009-05-07 03:31:00,10.3101,10.31145,10.3048,10.3064,33766279.0
2009-05-07 03:32:00,10.30725,10.31105,10.3053,10.30915,5803891.0
2009-05-07 03:33:00,10.30825,10.31244,10.30616,10.31125,11454399.0
2009-05-07 03:34:00,10.3112,10.3137,10.3092,10.3113,14427317.0
2009-05-07 03:35:00,10.3133,10.3171,10.3111,10.3118,11552101.0
2009-05-07 03:36:00,10.3125,10.3153,10.30755,10.30885,20242450.0
2009-05-07 03:37:00,10.30935,10.31465,10.3073,10.31405,18031860.0
2009-05-07 03:38:00,10.3128,10.31455,10.30445,10.30445,14679348.0
2009-05-07 03:39:00,10.30385,10.31355,10.30385,10.30815,6156883.0
2009-05-07 03:40:00,10.3101,10.312,10.3071,10.30945,3632083.0
2009-05-07 03:41:00,10.31025,10.3118,10.30585,10.31045,10705784.0
2009-05-07 03:42:00,10.3116,10.3116,10.3052,10.30965,9271653.0
2009-05-07 03:43:00,10.3089,10.30995,10.30715,10.3094,24373995.0
2009-05-07 03:44:00,10.3081,10.3109,10.3054,10.31015,13477212.0
2009-05-07 03:45:00,10.3076,10.3097,10.306,10.307,12948934.0
2009-05-07 03:46:00,10.3085,10.3112,10.3055,10.30815,6634972.0
2009-05-07 03:47:00,10.3078,10.3108,10.3063,10.3063,9144010.0
2009-05-07 03:48:00,10.3087,10.3087,10.3055,10.3078,11124384.0
2009-05-07 03:49:00,10.3081,10.31235,10.30755,10.3111,19487422.0
2009-05-07 03:50:00,10.31115,10.3125,10.307,10.3125,15496882.0
2009-05-07 03:51:00,10.31275,10.31275,10.3073,10.3094,9427703.0
2009-05-07 03:52:00,10.3113,10.3113,10.306,10.31125,13633382.0
2009-05-07 03:53:00,10.3115,10.315,10.30745,10.3138,21089272.0
2009-05-07 03:54:00,10.3135,10.3135,10.3103,10.3127,10021811.0
2009-05-07 03:55:00,10.3126,10.31485,10.31145,10.31485,14711446.0
2009-05-07 03:56:00,10.3144,10.31605,10.3139,10.3139,10455821.0
2009-05-07 03:57:00,10.3127,10.31679,10.31205,10.3151,20776727.0
2009-05-07 03:58:00,10.3149,10.3161,10.3133,10.3161,3848769.0
2009-05-07 03:59:00,10.3165,10.31875,10.31545,10.3181,7867877.0
2009-05-07 04:00:00,10.3186,10.31875,10.3162,10.317,18589902.0
2009-05-07 04:01:00,10.31785,10.32195,10.31685,10.32195,27218062.0
2009-05-07 04:02:00,10.3215,10.3242,10.31825,10.31905,12531008.0
2009-05-07 04:03:00,10.3197,10.32075,10.31795,10.3184,16447812.0
2009-05-07 04:04:00,10.3187,10.32035,10.31575,10.3174,18336180.0
2009-05-07 04:05:00,10.31645,10.318,10.3142,10.3174,34100410.0
2009-05-07 04:06:00,10.31645,10.3204,10.3157,10.3189,13093904.0
2009-05-07 04:07:00,10.3177,10.32025,10.31525,10.3178,6512167.0
2009-05-07 04:08:00,10.3183,10.3195,10.31635,10.3174,29326042.0
2009-05-07 04:09:00,10.3181,10.31955,10.317,10.31715,19754988.0
2009-05-07 04:10:00,10.31585,10.31925,10.3157,10.3183,10588253.0
2009-05-07 04:11:00,10.31795,10.31937,10.3168,10.3181,9174120.0
2009-05-07 04:12:00,10.318,10.3199,10.318,10.3193,11038326.0
2009-05-07 04:13:00,10.3195,10.3212,10.3142,10.31495,26382512.0
2009-05-07 04:14:00,10.31575,10.31575,10.3134,10.31495,52286716.0
2009-05-07 04:15:00,10.3137,10.3137,10.3107,10.31215,17689140.0
2009-05-07 04:16:00,10.31275,10.31445,10.31155,10.3128,14410861.0
2009-05-07 04:17:00,10.3126,10.3142,10.3119,10.3132,11440719.0
2009-05-07 04:18:00,10.3128,10.314,10.3118,10.314,13113297.0
2009-05-07 04:19:00,10.3137,10.3164,10.31235,10.31235,28418525.0
2009-05-07 04:20:00,10.3137,10.3183,10.31165,10.3183,9663401.0
2009-05-07 04:21:00,10.31835,10.3191,10.3138,10.31465,5467536.0
2009-05-07 04:22:00,10.31485,10.3152,10.31225,10.3152,3310970.0
2009-05-07 04:23:00,10.31525,10.31545,10.31215,10.3141,15783515.0
2009-05-07 04:24:00,10.3138,10.3143,10.3093,10.3111,33951480.0
2009-05-07 04:25:00,10.31065,10.31185,10.3094,10.31185,21602328.0
2009-05-07 04:26:00,10.3111,10.3114,10.3071,10.30835,17276692.0
2009-05-07 04:27:00,10.3089,10.3152,10.3071,10.3143,13744769.0
2009-05-07 04:28:00,10.3141,10.3151,10.3096,10.3108,5987387.0
2009-05-07 04:29:00,10.31045,10.3151,10.31045,10.3151,4883484.0
2009-05-07 04:30:00,10.3133,10.316,10.3129,10.31365,1904872.0
2009-05-07 04:31:00,10.313,10.3154,10.3128,10.31405,8923540.0
2009-05-07 04:32:00,10.3122,10.3145,10.3094,10.3096,4843539.0
2009-05-07 04:33:00,10.31005,10.31125,10.3071,10.31125,13134171.0
2009-05-07 04:34:00,10.3115,10.3127,10.30905,10.311,4569535.0
2009-05-07 04:35:00,10.31115,10.31185,10.30945,10.3104,23826931.0
2009-05-07 04:36:00,10.3096,10.3108,10.3093,10.30995,19040270.0
2009-05-07 04:37:00,10.31,10.31215,10.309,10.3097,40777355.0
2009-05-07 04:38:00,10.30935,10.31145,10.3089,10.31105,17590545.0
2009-05-07 04:39:00,10.3111,10.313,10.30955,10.3118,5663279.0
2009-05-07 04:40:00,10.31195,10.3146,10.3108,10.313,26994226.0
2009-05-07 04:41:00,10.3125,10.31585,10.31205,10.3138,8382282.0
2009-05-07 04:42:00,10.3136,10.31695,10.31315,10.31695,6863227.0
2009-05-07 04:43:00,10.3168,10.3176,10.3141,10.3152,19028174.0
2009-05-07 04:44:00,10.31705,10.3171,10.31475,10.3161,4833586.0
2009-05-07 04:45:00,10.3165,10.3173,10.3138,10.31425,13045659.0
2009-05-07 04:46:00,10.31395,10.3152,10.3122,10.3133,25335882.0
2009-05-07 04:47:00,10.3146,10.3146,10.31195,10.3131,9564845.0
2009-05-07 04:48:00,10.3122,10.314,10.311,10.3121,10425488.0
2009-05-07 04:49:00,10.3129,10.31345,10.31025,10.3121,23885829.0
2009-05-07 04:50:00,10.31345,10.3153,10.31125,10.31125,54533594.0
2009-05-07 04:51:00,10.3126,10.3131,10.3116,10.312,24680854.0
2009-05-07 04:52:00,10.3128,10.313,10.3105,10.3129,20726208.0
2009-05-07 04:53:00,10.31295,10.31295,10.3076,10.3091,24315038.0
2009-05-07 04:54:00,10.30905,10.30905,10.304,10.30565,13005856.0
2009-05-07 04:55:00,10.3064,10.30745,10.304,10.3066,26709244.0
2009-05-07 04:56:00,10.30565,10.31085,10.3051,10.3101,5339366.0
2009-05-07 04:57:00,10.31,10.31045,10.3053,10.30895,22832097.0
2009-05-07 04:58:00,10.3103,10.31165,10.30675,10.30675,32926613.0
2009-05-07 04:59:00,10.30885,10.30955,10.3062,10.3073,9902810.0
2009-05-07 05:00:00,10.30925,10.30925,10.3048,10.30565,6679460.0
2009-05-07 05:01:00,10.30595,10.3083,10.30315,10.30385,28034139.0
2009-05-07 05:02:00,10.30555,10.30555,10.30015,10.30015,11538891.0
2009-05-07 05:03:00,10.30205,10.30715,10.30205,10.30235,18812427.0
2009-05-07 05:04:00,10.3052,10.3052,10.3004,10.3025,14904301.0
2009-05-07 05:05:00,10.30325,10.3041,10.2981,10.30115,13186901.0
2009-05-07 05:06:00,10.30235,10.30325,10.2996,10.30325,9718141.0
2009-05-07 05:07:00,10.30275,10.30365,10.30085,10.3021,8722785.0
2009-05-07 05:08:00,10.3028,10.3041,10.2997,10.3038,27991714.0
2009-05-07 05:09:00,10.30425,10.3052,10.29985,10.304,3106368.0
2009-05-07 05:10:00,10.3011,10.3047,10.3011,10.30185,6043639.0
2009-05-07 05:11:00,10.30265,10.3054,10.30265,10.3054,70264335.0
2009-05-07 05:12:00,10.306,10.306,10.30175,10.30525,9690343.0
2009-05-07 05:13:00,10.303,10.30455,10.30025,10.3035,7850168.0
2009-05-07 05:14:00,10.3025,10.30635,10.3012,10.30635,25568203.0
2009-05-07 05:15:00,10.30715,10.30715,10.30185,10.3023,7997895.0
2009-05-07 05:16:00,10.30535,10.3059,10.3018,10.30405,9568774.0
2009-05-07 05:17:00,10.3039,10.3058,10.30235,10.30505,5894095.0
2009-05-07 05:18:00,10.3025,10.3073,10.3019,10.3061,23035935.0
2009-05-07 05:19:00,10.30625,10.3071,10.29885,10.30025,11172166.0
2009-05-07 05:20:00,10.30035,10.3021,10.29965,10.30195,23192151.0
2009-05-07 05:21:00,10.3021,10.3043,10.301,10.304,32425213.0
2009-05-07 05:22:00,10.3025,10.3082,10.30035,10.3055,17561018.0
2009-05-07 05:23:00,10.3058,10.3069,10.3004,10.301,12035057.0
2009-05-07 05:24:00,10.3016,10.30246,10.3006,10.3018,12594024.0
2009-05-07 05:25:00,10.3011,10.30146,10.30075,10.3013,14360889.0
2009-05-07 05:26:00,10.3015,10.30315,10.3015,10.30295,6408171.0
2009-05-07 05:27:00,10.3025,10.3025,10.2991,10.3016,19775584.0
2009-05-07 05:28:00,10.3022,10.3027,10.29995,10.30135,69384876.0
2009-05-07 05:29:00,10.30025,10.3043,10.3,10.3014,8484529.0
2009-05-07 05:30:00,10.3013,10.30275,10.30015,10.3024,2565228.0
2009-05-07 05:31:00,10.3029,10.3038,10.29975,10.30155,14456977.0
2009-05-07 05:32:00,10.3013,10.302,10.2963,10.30075,12042278.0
2009-05-07 05:33:00,10.30045,10.3016,10.29425,10.29485,17713868.0
2009-05-07 05:34:00,10.295,10.2994,10.29385,10.29645,8735136.0
2009-05-07 05:35:00,10.2975,10.29835,10.29285,10.2972,4405823.0
2009-05-07 05:36:00,10.2975,10.29786,10.2949,10.2975,12717932.0
2009-05-07 05:37:00,10.296,10.2994,10.2944,10.2971,18930955.0
2009-05-07 05:38:00,10.2981,10.3005,10.295,10.2995,5323297.0
2009-05-07 05:39:00,10.2988,10.30035,10.2952,10.2981,25068055.0
2009-05-07 05:40:00,10.2986,10.2989,10.29405,10.29755,5080925.0
2009-05-07 05:41:00,10.29685,10.2991,10.2932,10.29665,31778690.0
2009-05-07 05:42:00,10.2959,10.3001,10.2959,10.2991,18152993.0
2009-05-07 05:43:00,10.2976,10.2992,10.2943,10.29545,11903219.0
2009-05-07 05:44:00,10.29635,10.2975,10.2931,10.297,9682383.0
2009-05-07 05:45:00,10.2968,10.2997,10.29495,10.2992,4345802.0
2009-05-07 05:46:00,10.30005,10.3004,10.29305,10.29905,7753718.0
2009-05-07 05:47:00,10.29685,10.3019,10.2956,10.2973,56127203.0
2009-05-07 05:48:00,10.2968,10.3027,10.2962,10.29905,10679855.0
2009-05-07 05:49:00,10.2993,10.3013,10.2959,10.3013,10799663.0
2009-05-07 05:50:00,10.29945,10.3021,10.29415,10.302,18604575.0
2009-05-07 05:51:00,10.302,10.3037,10.2964,10.2979,10022634.0
2009-05-07 05:52:00,10.3011,10.3017,10.2926,10.2926,4723584.0
2009-05-07 05:53:00,10.2969,10.299,10.292,10.292,10076269.0
2009-05-07 05:54:00,10.2965,10.2975,10.2911,10.2975,12030245.0
2009-05-07 05:55:00,10.2948,10.298,10.2919,10.29535,10904225.0
2009-05-07 05:56:00,10.2964,10.2971,10.2947,10.2954,22185094.0
2009-05-07 05:57:00,10.29715,10.29715,10.29255,10.2955,10224552.0
2009-05-07 05:58:00,10.2954,10.29585,10.2923,10.2949,39390615.0
2009-05-07 05:59:00,10.29335,10.296,10.29335,10.29555,12298766.0
2009-05-07 06:00:00,10.29625,10.2964,10.2925,10.2934,15009176.0
2009-05-07 06:01:00,10.2939,10.2945,10.2901,10.29315,17853371.0
2009-05-07 06:02:00,10.29515,10.2959,10.29205,10.29445,29263401.0
2009-05-07 06:03:00,10.2962,10.2992,10.29415,10.2977,7490943.0
2009-05-07 06:04:00,10.2972,10.29735,10.2926,10.29735,37231120.0
2009-05-07 06:05:00,10.29685,10.30225,10.294,10.30225,10804559.0
2009-05-07 06:06:00,10.29795,10.3032,10.296,10.29995,19369213.0
2009-05-07 06:07:00,10.2984,10.30205,10.297,10.2984,22106379.0
2009-05-07 06:08:00,10.2998,10.3041,10.29885,10.3041,6244966.0
2009-05-07 06:09:00,10.3041,10.3044,10.301,10.3015,10616951.0
2009-05-07 06:10:00,10.3018,10.30375,10.29815,10.3009,14971835.0
2009-05-07 06:11:00,10.3027,10.30315,10.30055,10.30315,13441792.0
2009-05-07 06:12:00,10.303,10.305,10.3003,10.30445,11966234.0
2009-05-07 06:13:00,10.3032,10.30725,10.30215,10.30655,40926788.0
2009-05-07 06:14:00,10.3077,10.3086,10.305,10.30705,14693504.0
2009-05-07 06:15:00,10.30735,10.30785,10.30585,10.30615,10302718.0
2009-05-07 06:16:00,10.30685,10.3083,10.3043,10.30535,1616856.0
2009-05-07 06:17:00,10.30445,10.3057,10.30015,10.3057,23409621.0
2009-05-07 06:18:00,10.30465,10.30805,10.303,10.30425,10223238.0
2009-05-07 06:19:00,10.30265,10.30695,10.30205,10.3064,8109707.0
2009-05-07 06:20:00,10.3057,10.30615,10.3011,10.30205,8587252.0
2009-05-07 06:21:00,10.3018,10.3033,10.3,10.30225,28593074.0
2009-05-07 06:22:00,10.3035,10.3069,10.3017,10.3069,47547523.0
2009-05-07 06:23:00,10.3074,10.3074,10.29845,10.29845,25883762.0
2009-05-07 06:24:00,10.30045,10.30285,10.29735,10.30285,7247614.0
2009-05-07 06:25:00,10.2998,10.3033,10.2937,10.2979,18679874.0
2009-05-07 06:26:00,10.29625,10.30172,10.2957,10.3017,17406025.0
2009-05-07 06:27:00,10.30235,10.30235,10.2981,10.2994,16811999.0
2009-05-07 06:28:00,10.29995,10.3011,10.29865,10.3006,6349917.0
2009-05-07 06:29:00,10.3005,10.30255,10.2979,10.30195,5372496.0
2009-05-07 06:30:00,10.30345,10.30495,10.29885,10.3014,30575511.0
2009-05-07 06:31:00,10.3035,10.3047,10.30015,10.3035,7433979.0
2009-05-07 06:32:00,10.30465,10.30465,10.3002,10.30225,5274164.0
2009-05-07 06:33:00,10.30265,10.3044,10.302,10.30385,8464013.0
2009-05-07 06:34:00,10.3027,10.30541,10.29915,10.3042,10989633.0
2009-05-07 06:35:00,10.30255,10.3042,10.30145,10.3035,18741871.0
2009-05-07 06:36:00,10.3025,10.30445,10.30085,10.3021,109297710.0
2009-05-07 06:37:00,10.3024,10.3062,10.30185,10.30185,7873040.0
2009-05-07 06:38:00,10.30355,10.30425,10.30315,10.30405,15332734.0
2009-05-07 06:39:00,10.30425,10.3065,10.303,10.30435,16943214.0
2009-05-07 06:40:00,10.3047,10.30725,10.3013,10.30585,25721252.0
2009-05-07 06:41:00,10.3052,10.3094,10.3043,10.3069,15188617.0
2009-05-07 06:42:00,10.3083,10.30925,10.30415,10.3086,6550233.0
2009-05-07 06:43:00,10.30835,10.31035,10.3063,10.30735,11626187.0
2009-05-07 06:44:00,10.30805,10.3099,10.306,10.3085,9683934.0
2009-05-07 06:45:00,10.3076,10.3094,10.3064,10.30765,4587055.0
2009-05-07 06:46:00,10.3069,10.31025,10.3069,10.31025,41410432.0
2009-05-07 06:47:00,10.3111,10.3111,10.3083,10.31055,42792506.0
2009-05-07 06:48:00,10.31175,10.31175,10.3101,10.3113,2622769.0
2009-05-07 06:49:00,10.3116,10.3116,10.30705,10.30705,31402347.0
2009-05-07 06:50:00,10.3109,10.31225,10.30895,10.3097,16850235.0
2009-05-07 06:51:00,10.3102,10.31115,10.3051,10.30765,25669185.0
2009-05-07 06:52:00,10.3088,10.3103,10.3065,10.3103,4968600.0
2009-05-07 06:53:00,10.31,10.31575,10.3061,10.31575,10733991.0
2009-05-07 06:54:00,10.30885,10.31565,10.30775,10.3091,38828037.0
2009-05-07 06:55:00,10.3091,10.3091,10.30315,10.3067,25457229.0
2009-05-07 06:56:00,10.3063,10.30715,10.30515,10.30715,42650332.0
2009-05-07 06:57:00,10.3071,10.30945,10.3058,10.3077,27918624.0
2009-05-07 06:58:00,10.30975,10.3115,10.30655,10.3099,17902565.0
2009-05-07 06:59:00,10.3099,10.31038,10.30735,10.3092,38802267.0
2009-05-07 07:00:00,10.3082,10.30925,10.3062,10.30895,33593462.0
2009-05-07 07:01:00,10.3095,10.3095,10.3013,10.3026,18798224.0
2009-05-07 07:02:00,10.30445,10.3052,10.30215,10.30215,47710746.0
2009-05-07 07:03:00,10.30235,10.3064,10.2957,10.3004,17890640.0
2009-05-07 07:04:00,10.2992,10.30115,10.29775,10.30025,42377674.0
2009-05-07 07:05:00,10.2996,10.3002,10.29395,10.2964,14505282.0
2009-05-07 07:06:00,10.29555,10.2972,10.2932,10.2947,7597872.0
2009-05-07 07:07:00,10.2945,10.29825,10.2945,10.29825,16972088.0
2009-05-07 07:08:00,10.2956,10.29825,10.2942,10.2969,35362013.0
2009-05-07 07:09:00,10.29715,10.29815,10.29525,10.29715,8949923.0
2009-05-07 07:10:00,10.2965,10.3008,10.29645,10.2999,34933415.0
2009-05-07 07:11:00,10.3009,10.3011,10.29745,10.2993,30533855.0
2009-05-07 07:12:00,10.29985,10.30155,10.29715,10.29875,18647652.0
2009-05-07 07:13:00,10.29935,10.29945,10.2956,10.2956,19908715.0
2009-05-07 07:14:00,10.29795,10.2994,10.29435,10.2986,15051192.0
2009-05-07 07:15:00,10.2967,10.30315,10.29613,10.29855,21052621.0
2009-05-07 07:16:00,10.297,10.30295,10.29615,10.30215,17405376.0
2009-05-07 07:17:00,10.3019,10.3041,10.29908,10.3008,8373848.0
2009-05-07 07:18:00,10.3017,10.3033,10.2991,10.30105,38541631.0
2009-05-07 07:19:00,10.301,10.30345,10.29905,10.3016,26742552.0
2009-05-07 07:20:00,10.3014,10.3061,10.30075,10.30255,3165793.0
2009-05-07 07:21:00,10.30285,10.3064,10.3022,10.30385,29971240.0
2009-05-07 07:22:00,10.30365,10.30659,10.30165,10.30165,13737946.0
2009-05-07 07:23:00,10.3017,10.3053,10.3017,10.3037,3445156.0
2009-05-07 07:24:00,10.3029,10.30455,10.30175,10.3018,32182526.0
2009-05-07 07:25:00,10.3028,10.3028,10.3002,10.3015,51883175.0
2009-05-07 07:26:00,10.3007,10.30235,10.29945,10.3021,13657036.0
2009-05-07 07:27:00,10.301,10.30455,10.29905,10.30025,16923547.0
2009-05-07 07:28:00,10.3005,10.3015,10.2979,10.2979,8613474.0
2009-05-07 07:29:00,10.29705,10.29955,10.2947,10.2957,6757663.0
2009-05-07 07:30:00,10.2957,10.3004,10.2957,10.3004,3802254.0
2009-05-07 07:31:00,10.29985,10.30365,10.2996,10.30305,23800315.0
2009-05-07 07:32:00,10.30115,10.3024,10.30005,10.30175,12720646.0
2009-05-07 07:33:00,10.3019,10.304,10.29835,10.3034,17690935.0
2009-05-07 07:34:00,10.3019,10.3042,10.3003,10.3035,37770427.0
2009-05-07 07:35:00,10.30285,10.3056,10.29269,10.3041,36717425.0
2009-05-07 07:36:00,10.30475,10.3093,10.3026,10.3079,20198988.0
2009-05-07 07:37:00,10.306,10.3093,10.29365,10.30655,35822306.0
2009-05-07 07:38:00,10.30855,10.30885,10.29965,10.3064,4081601.0
2009-05-07 07:39:00,10.3074,10.30775,10.29399,10.30685,11732469.0
2009-05-07 07:40:00,10.30535,10.309,10.30535,10.30815,14242533.0
2009-05-07 07:41:00,10.30678,10.3103,10.30664,10.30765,15679621.0
2009-05-07 07:42:00,10.3091,10.30965,10.2938,10.3076,12859394.0
2009-05-07 07:43:00,10.30573,10.30785,10.2898,10.3073,9581016.0
2009-05-07 07:44:00,10.30775,10.308,10.2917,10.3064,38675407.0
2009-05-07 07:45:00,10.306,10.31115,10.2974,10.31115,23340972.0
2009-05-07 07:46:00,10.31085,10.3151,10.31085,10.3128,9086358.0
2009-05-07 07:47:00,10.3123,10.3157,10.30392,10.3157,21900739.0
2009-05-07 07:48:00,10.31398,10.3184,10.3069,10.31745,26516278.0
2009-05-07 07:49:00,10.31563,10.318,10.31431,10.31545,3855108.0
2009-05-07 07:50:00,10.31595,10.31715,10.30485,10.3129,8682104.0
2009-05-07 07:51:00,10.31355,10.31665,10.3112,10.3131,28259961.0
2009-05-07 07:52:00,10.31225,10.31225,10.29488,10.3104,11078255.0
2009-05-07 07:53:00,10.30873,10.3133,10.30705,10.3109,24047221.0
2009-05-07 07:54:00,10.31165,10.3124,10.29625,10.31035,20459123.0
2009-05-07 07:55:00,10.30945,10.31375,10.29705,10.3105,38627284.0
2009-05-07 07:56:00,10.31155,10.31315,10.30234,10.31265,9774454.0
2009-05-07 07:57:00,10.31138,10.3124,10.30594,10.3116,20116956.0
2009-05-07 07:58:00,10.30925,10.3107,10.29585,10.3107,36270673.0
2009-05-07 07:59:00,10.3109,10.31115,10.29738,10.29945,6296327.0
2009-05-07 08:00:00,10.30092,10.3109,10.29968,10.3011,32446973.0
2009-05-07 08:01:00,10.31225,10.3141,10.29956,10.3117,9566424.0
2009-05-07 08:02:00,10.31305,10.31395,10.3083,10.3113,7375183.0
2009-05-07 08:03:00,10.31055,10.31088,10.29834,10.29971,16016351.0
2009-05-07 08:04:00,10.3101,10.311,10.3063,10.3095,12961461.0
2009-05-07 08:05:00,10.30985,10.312,10.30863,10.3089,4181926.0
2009-05-07 08:06:00,10.30955,10.31065,10.29856,10.29875,6216404.0
2009-05-07 08:07:00,10.2992,10.3015,10.28896,10.29495,37899863.0
2009-05-07 08:08:00,10.2971,10.2971,10.28275,10.29405,9401353.0
2009-05-07 08:09:00,10.29505,10.29985,10.28854,10.295,10258964.0
2009-05-07 08:10:00,10.29385,10.2955,10.28792,10.29195,7865713.0
2009-05-07 08:11:00,10.2912,10.29517,10.28436,10.2947,5451663.0
2009-05-07 08:12:00,10.29655,10.29668,10.28674,10.29575,22507342.0
2009-05-07 08:13:00,10.2955,10.2963,10.28596,10.287,42733821.0
2009-05-07 08:14:00,10.28965,10.29095,10.2798,10.2875,26208424.0
2009-05-07 08:15:00,10.2871,10.2943,10.2743,10.2917,59128223.0
2009-05-07 08:16:00,10.291,10.2923,10.2773,10.2914,6691290.0
2009-05-07 08:17:00,10.28885,10.29151,10.27795,10.28975,7678576.0
2009-05-07 08:18:00,10.29195,10.2942,10.29007,10.29335,8528461.0
2009-05-07 08:19:00,10.28925,10.2935,10.285,10.2901,13925893.0
2009-05-07 08:20:00,10.2863,10.28895,10.2791,10.28355,3922507.0
2009-05-07 08:21:00,10.28325,10.2854,10.28072,10.28405,22722159.0
2009-05-07 08:22:00,10.2846,10.285,10.27623,10.2848,18028000.0
2009-05-07 08:23:00,10.2848,10.28555,10.28369,10.285,14534788.0
2009-05-07 08:24:00,10.28435,10.2846,10.2803,10.2803,25820908.0
2009-05-07 08:25:00,10.2808,10.28265,10.27033,10.2779,12378374.0
2009-05-07 08:26:00,10.27825,10.2812,10.26545,10.2812,16103644.0
2009-05-07 08:27:00,10.2814,10.28365,10.2771,10.28165,19163815.0
2009-05-07 08:28:00,10.283,10.2841,10.27584,10.2789,8912504.0
2009-05-07 08:29:00,10.2802,10.2827,10.27412,10.281,13655508.0
2009-05-07 08:30:00,10.28115,10.28205,10.27453,10.28155,12691487.0
2009-05-07 08:31:00,10.28135,10.2824,10.277,10.277,21980012.0
2009-05-07 08:32:00,10.2775,10.2795,10.2763,10.2788,19945176.0
2009-05-07 08:33:00,10.27683,10.2819,10.27365,10.281,5551096.0
2009-05-07 08:34:00,10.28095,10.2832,10.27995,10.2829,17008197.0
2009-05-07 08:35:00,10.2829,10.2829,10.26935,10.27084,17900267.0
2009-05-07 08:36:00,10.27271,10.28615,10.27135,10.27343,22278494.0
2009-05-07 08:37:00,10.2749,10.2807,10.2749,10.2807,4547762.0
2009-05-07 08:38:00,10.2804,10.28305,10.27745,10.2811,7255863.0
2009-05-07 08:39:00,10.27993,10.2849,10.27172,10.28375,31344448.0
2009-05-07 08:40:00,10.28365,10.28575,10.27023,10.2855,44442150.0
2009-05-07 08:41:00,10.2851,10.28705,10.28335,10.28515,34043807.0
2009-05-07 08:42:00,10.2859,10.2868,10.2817,10.2849,11817693.0
2009-05-07 08:43:00,10.28505,10.2874,10.2691,10.2874,10914270.0
2009-05-07 08:44:00,10.2882,10.2891,10.27959,10.2891,20554060.0
2009-05-07 08:45:00,10.29,10.29225,10.28699,10.2914,10171120.0
2009-05-07 08:46:00,10.29165,10.29165,10.28825,10.2902,22352138.0
2009-05-07 08:47:00,10.28995,10.2924,10.28995,10.2912,6027287.0
2009-05-07 08:48:00,10.2919,10.29325,10.28408,10.2896,5002724.0
2009-05-07 08:49:00,10.29125,10.2915,10.28485,10.2875,12039438.0
2009-05-07 08:50:00,10.2877,10.28965,10.27747,10.28525,11899107.0
2009-05-07 08:51:00,10.28555,10.2867,10.28317,10.2867,9226533.0
2009-05-07 08:52:00,10.28675,10.2882,10.27235,10.2882,51021802.0
2009-05-07 08:53:00,10.2864,10.2877,10.2743,10.2837,11561559.0
2009-05-07 08:54:00,10.28725,10.2887,10.2863,10.2863,5484263.0
2009-05-07 08:55:00,10.2892,10.2921,10.27695,10.2913,17637808.0
2009-05-07 08:56:00,10.29115,10.29235,10.28625,10.28735,11807812.0
2009-05-07 08:57:00,10.285,10.2904,10.28435,10.28845,20665929.0
2009-05-07 08:58:00,10.28865,10.29125,10.28579,10.29125,3654761.0
2009-05-07 08:59:00,10.2908,10.2908,10.28175,10.28525,10805102.0
2009-05-07 09:00:00,10.28375,10.289,10.28315,10.2866,7589794.0
2009-05-07 09:01:00,10.28495,10.2873,10.27085,10.28175,19240772.0
2009-05-07 09:02:00,10.2828,10.2828,10.2682,10.2784,5242074.0
2009-05-07 09:03:00,10.2803,10.2803,10.2731,10.27755,21052590.0
2009-05-07 09:04:00,10.27795,10.2787,10.26175,10.2767,10964645.0
2009-05-07 09:05:00,10.2775,10.27865,10.26425,10.27865,13291033.0
2009-05-07 09:06:00,10.2805,10.282,10.26948,10.2793,44742296.0
2009-05-07 09:07:00,10.2795,10.28235,10.26595,10.26827,35616191.0
2009-05-07 09:08:00,10.26954,10.28215,10.26954,10.2812,7046786.0
2009-05-07 09:09:00,10.28185,10.28185,10.2661,10.2784,5462870.0
2009-05-07 09:10:00,10.2794,10.28645,10.2652,10.28645,12081109.0
2009-05-07 09:11:00,10.2864,10.28735,10.28246,10.28405,11826469.0
2009-05-07 09:12:00,10.2852,10.28644,10.27572,10.2823,9765651.0
2009-05-07 09:13:00,10.28285,10.2884,10.2723,10.2884,6481855.0
2009-05-07 09:14:00,10.2857,10.287,10.28292,10.2851,12136879.0
2009-05-07 09:15:00,10.2864,10.2924,10.27629,10.29195,11153568.0
2009-05-07 09:16:00,10.28915,10.29325,10.2851,10.28965,7634172.0
2009-05-07 09:17:00,10.29265,10.2941,10.28224,10.2929,11506859.0
2009-05-07 09:18:00,10.2927,10.29305,10.2882,10.2882,15531505.0
2009-05-07 09:19:00,10.2928,10.2928,10.2869,10.2917,13277797.0
2009-05-07 09:20:00,10.29045,10.29115,10.28641,10.2881,16396944.0
2009-05-07 09:21:00,10.2877,10.2907,10.28435,10.2882,3212093.0
2009-05-07 09:22:00,10.2875,10.2901,10.2851,10.2883,20352307.0
2009-05-07 09:23:00,10.2884,10.29368,10.2778,10.28002,4967079.0
2009-05-07 09:24:00,10.29005,10.29195,10.2866,10.2895,12385857.0
2009-05-07 09:25:00,10.28915,10.29115,10.27545,10.2888,4416510.0
2009-05-07 09:26:00,10.29105,10.2913,10.28249,10.28335,12930866.0
2009-05-07 09:27:00,10.2853,10.2868,10.2824,10.28465,38099934.0
2009-05-07 09:28:00,10.28605,10.28625,10.27015,10.28385,22960885.0
2009-05-07 09:29:00,10.28435,10.2852,10.27346,10.27955,9760822.0
2009-05-07 09:30:00,10.28155,10.283,10.27625,10.2773,9881069.0
2009-05-07 09:31:00,10.27765,10.2795,10.26455,10.2784,12096242.0
2009-05-07 09:32:00,10.27925,10.28155,10.27026,10.27765,4370274.0
2009-05-07 09:33:00,10.2801,10.2845,10.27464,10.2823,36283225.0
2009-05-07 09:34:00,10.2834,10.2834,10.2807,10.28115,52667110.0
2009-05-07 09:35:00,10.28155,10.2857,10.27195,10.28435,5041071.0
2009-05-07 09:36:00,10.285,10.28733,10.2733,10.2733,53361460.0
2009-05-07 09:37:00,10.27497,10.28935,10.27497,10.28775,9438547.0
2009-05-07 09:38:00,10.2887,10.2887,10.272,10.2869,21495569.0
2009-05-07 09:39:00,10.2871,10.2874,10.2844,10.28635,16546126.0
2009-05-07 09:40:00,10.28575,10.2872,10.27897,10.28365,7118713.0
2009-05-07 09:41:00,10.28425,10.28625,10.28275,10.28275,8184172.0
2009-05-07 09:42:00,10.28355,10.28415,10.27915,10.2831,28744741.0
2009-05-07 09:43:00,10.28335,10.28565,10.27911,10.2854,2294295.0
2009-05-07 09:44:00,10.2827,10.2848,10.2764,10.279,9816801.0
2009-05-07 09:45:00,10.27945,10.283,10.2781,10.28075,8708663.0
2009-05-07 09:46:00,10.2807,10.2815,10.27199,10.2725,20565305.0
2009-05-07 09:47:00,10.27235,10.27595,10.27028,10.2743,17543647.0
2009-05-07 09:48:00,10.27315,10.27795,10.26365,10.27795,29373564.0
2009-05-07 09:49:00,10.2777,10.2799,10.27675,10.2799,75326934.0
2009-05-07 09:50:00,10.2784,10.2809,10.276,10.28,37769832.0
2009-05-07 09:51:00,10.2783,10.28,10.2746,10.2796,21900229.0
2009-05-07 09:52:00,10.28025,10.28025,10.27655,10.2777,31832975.0
2009-05-07 09:53:00,10.2772,10.2779,10.27262,10.2764,11899412.0
2009-05-07 09:54:00,10.27635,10.2782,10.26739,10.27375,58661756.0
2009-05-07 09:55:00,10.27625,10.27625,10.2728,10.2754,31499372.0
2009-05-07 09:56:00,10.2743,10.2751,10.2637,10.2734,27553593.0
2009-05-07 09:57:00,10.2717,10.27455,10.2714,10.2743,36178541.0
2009-05-07 09:58:00,10.2734,10.275,10.26845,10.26845,19307664.0
2009-05-07 09:59:00,10.26855,10.27175,10.26835,10.2707,14588648.0
2009-05-07 10:00:00,10.27005,10.2734,10.26923,10.27165,16941858.0
2009-05-07 10:01:00,10.2706,10.27308,10.26969,10.27125,5924171.0
2009-05-07 10:02:00,10.27185,10.2757,10.26454,10.2757,13383910.0
2009-05-07 10:03:00,10.2761,10.2797,10.2761,10.27705,16174108.0
2009-05-07 10:04:00,10.2807,10.2807,10.27397,10.27895,11697255.0
2009-05-07 10:05:00,10.2779,10.2802,10.27238,10.279,2912116.0
2009-05-07 10:06:00,10.28085,10.28125,10.27715,10.28125,51494323.0
2009-05-07 10:07:00,10.28055,10.2819,10.2671,10.28085,12080474.0
2009-05-07 10:08:00,10.2805,10.28085,10.27575,10.2798,13885977.0
2009-05-07 10:09:00,10.27823,10.28045,10.27066,10.2761,7559241.0
2009-05-07 10:10:00,10.2779,10.27795,10.26573,10.2743,81752036.0
2009-05-07 10:11:00,10.2742,10.27718,10.2635,10.276,6513235.0
2009-05-07 10:12:00,10.27565,10.27745,10.27225,10.27745,30846180.0
2009-05-07 10:13:00,10.27585,10.2807,10.26799,10.2787,28279782.0
2009-05-07 10:14:00,10.2784,10.2796,10.27569,10.2784,8532309.0
2009-05-07 10:15:00,10.27865,10.28375,10.2726,10.28275,8560526.0
2009-05-07 10:16:00,10.2844,10.2854,10.27686,10.2835,13639438.0
2009-05-07 10:17:00,10.28435,10.2866,10.282,10.2866,28742987.0
2009-05-07 10:18:00,10.28495,10.28675,10.27925,10.28675,9774880.0
2009-05-07 10:19:00,10.28635,10.28795,10.28589,10.28705,11954422.0
2009-05-07 10:20:00,10.28695,10.2879,10.27175,10.2879,5221982.0
2009-05-07 10:21:00,10.2874,10.2881,10.27752,10.2853,12564400.0
2009-05-07 10:22:00,10.2825,10.2851,10.282,10.28475,20302775.0
2009-05-07 10:23:00,10.28455,10.2865,10.2819,10.2861,39315069.0
2009-05-07 10:24:00,10.2846,10.28915,10.2729,10.28915,9176370.0
2009-05-07 10:25:00,10.28855,10.2901,10.28385,10.28695,23695135.0
2009-05-07 10:26:00,10.29,10.29,10.28475,10.2889,1580425.0
2009-05-07 10:27:00,10.2892,10.28965,10.2863,10.28805,3276444.0
2009-05-07 10:28:00,10.2883,10.2883,10.276,10.2869,9702058.0
2009-05-07 10:29:00,10.28525,10.28735,10.28272,10.2851,18861391.0
2009-05-07 10:30:00,10.2863,10.28815,10.28484,10.2872,23999890.0
2009-05-07 10:31:00,10.2883,10.29,10.2869,10.29,3196079.0
2009-05-07 10:32:00,10.28935,10.2909,10.28705,10.2874,3953547.0
2009-05-07 10:33:00,10.28865,10.29189,10.27685,10.291,3557356.0
2009-05-07 10:34:00,10.2915,10.2917,10.27375,10.27528,2640956.0
2009-05-07 10:35:00,10.27685,10.2893,10.27685,10.2868,18053265.0
2009-05-07 10:36:00,10.2877,10.28945,10.28101,10.28795,2588850.0
2009-05-07 10:37:00,10.2868,10.2905,10.28057,10.2905,11208597.0
2009-05-07 10:38:00,10.29075,10.29175,10.2781,10.2781,64238031.0
2009-05-07 10:39:00,10.27947,10.2944,10.2793,10.2944,9073997.0
2009-05-07 10:40:00,10.2941,10.2953,10.29,10.2936,10655919.0
2009-05-07 10:41:00,10.2941,10.2955,10.28007,10.29275,25742957.0
2009-05-07 10:42:00,10.2927,10.294,10.28638,10.29275,30617484.0
2009-05-07 10:43:00,10.2929,10.2944,10.29215,10.2944,12043134.0
2009-05-07 10:44:00,10.29355,10.2943,10.28395,10.289,44766012.0
2009-05-07 10:45:00,10.29045,10.2925,10.2781,10.2917,43474199.0
2009-05-07 10:46:00,10.29285,10.2932,10.2899,10.2921,8562360.0
2009-05-07 10:47:00,10.29195,10.2932,10.28584,10.29045,9221621.0
2009-05-07 10:48:00,10.2902,10.2923,10.27587,10.27625,51277679.0
2009-05-07 10:49:00,10.27867,10.29055,10.2771,10.2899,14112239.0
2009-05-07 10:50:00,10.2899,10.292,10.27515,10.2889,12846060.0
2009-05-07 10:51:00,10.28895,10.2935,10.2759,10.2935,13459582.0
2009-05-07 10:52:00,10.2911,10.29335,10.28202,10.2901,5721886.0
2009-05-07 10:53:00,10.28925,10.2933,10.2775,10.2933,18719508.0
2009-05-07 10:54:00,10.29275,10.29735,10.2839,10.2852,15495483.0
2009-05-07 10:55:00,10.29615,10.29795,10.2834,10.2973,22568154.0
2009-05-07 10:56:00,10.2978,10.3006,10.289,10.3006,6334777.0
2009-05-07 10:57:00,10.29858,10.3049,10.29409,10.30215,41164224.0
2009-05-07 10:58:00,10.30295,10.304,10.28814,10.3007,14767744.0
2009-05-07 10:59:00,10.30015,10.3033,10.28805,10.30285,27032544.0
2009-05-07 11:00:00,10.30195,10.30286,10.28925,10.30135,25709238.0
2009-05-07 11:01:00,10.3019,10.30615,10.30165,10.30405,61629506.0
2009-05-07 11:02:00,10.30485,10.30585,10.29976,10.304,8145756.0
2009-05-07 11:03:00,10.30345,10.3062,10.3021,10.30515,10271588.0
2009-05-07 11:04:00,10.3066,10.3066,10.30435,10.3057,11698123.0
2009-05-07 11:05:00,10.30615,10.30615,10.29225,10.30495,12173052.0
2009-05-07 11:06:00,10.3058,10.30985,10.2912,10.306,12903909.0
2009-05-07 11:07:00,10.3068,10.3116,10.295,10.3116,19206496.0
2009-05-07 11:08:00,10.3123,10.3123,10.29916,10.3113,26393055.0
2009-05-07 11:09:00,10.31255,10.31285,10.30731,10.31105,12363388.0
2009-05-07 11:10:00,10.31105,10.31215,10.30825,10.3118,33888643.0
2009-05-07 11:11:00,10.31055,10.31145,10.30335,10.3086,34475411.0
2009-05-07 11:12:00,10.3088,10.31115,10.3064,10.3064,9610072.0
2009-05-07 11:13:00,10.30685,10.3121,10.29665,10.29999,13789450.0
2009-05-07 11:14:00,10.3103,10.31195,10.30731,10.3097,7154673.0
2009-05-07 11:15:00,10.30875,10.31115,10.3049,10.30815,25196055.0
2009-05-07 11:16:00,10.3086,10.3093,10.30405,10.3059,2998081.0
2009-05-07 11:17:00,10.3064,10.3104,10.296,10.31015,10454596.0
2009-05-07 11:18:00,10.30995,10.3109,10.3073,10.3105,21676403.0
2009-05-07 11:19:00,10.3101,10.31175,10.308,10.31175,12459152.0
2009-05-07 11:20:00,10.3123,10.3167,10.3009,10.3158,32508515.0
2009-05-07 11:21:00,10.3147,10.3161,10.31206,10.31505,19492012.0
2009-05-07 11:22:00,10.3154,10.31595,10.30805,10.3136,11446092.0
2009-05-07 11:23:00,10.3146,10.31695,10.29918,10.31695,10863756.0
2009-05-07 11:24:00,10.31695,10.3196,10.31405,10.3154,8749031.0
2009-05-07 11:25:00,10.3164,10.3214,10.3143,10.3171,38276290.0
2009-05-07 11:26:00,10.3213,10.3213,10.31109,10.31885,30650294.0
2009-05-07 11:27:00,10.32,10.32,10.3142,10.31805,35834323.0
2009-05-07 11:28:00,10.31825,10.3193,10.31704,10.3191,4932903.0
2009-05-07 11:29:00,10.3154,10.3189,10.31105,10.3174,5278566.0
2009-05-07 11:30:00,10.31485,10.31667,10.30003,10.30291,27234839.0
2009-05-07 11:31:00,10.30433,10.31525,10.2999,10.31525,3848355.0
2009-05-07 11:32:00,10.31525,10.3179,10.3151,10.31655,11154248.0
2009-05-07 11:33:00,10.3161,10.32126,10.3051,10.32125,53026822.0
2009-05-07 11:34:00,10.32185,10.32185,10.3142,10.31975,6127138.0
2009-05-07 11:35:00,10.3191,10.32105,10.31117,10.3198,9863464.0
2009-05-07 11:36:00,10.3191,10.32065,10.31825,10.31825,4813675.0
2009-05-07 11:37:00,10.3186,10.3201,10.30756,10.3148,22409025.0
2009-05-07 11:38:00,10.3145,10.31815,10.30607,10.3147,13395290.0
2009-05-07 11:39:00,10.3163,10.31965,10.31253,10.3179,3000136.0
2009-05-07 11:40:00,10.31975,10.31975,10.3152,10.31855,29045194.0
2009-05-07 11:41:00,10.31765,10.3237,10.306,10.3237,13252396.0
2009-05-07 11:42:00,10.32305,10.3274,10.3195,10.3242,11209336.0
2009-05-07 11:43:00,10.324,10.324,10.3069,10.32145,55653575.0
2009-05-07 11:44:00,10.32335,10.326,10.31988,10.32295,8559765.0
2009-05-07 11:45:00,10.32225,10.32545,10.32222,10.3234,5978063.0
2009-05-07 11:46:00,10.3245,10.32515,10.31224,10.3226,19223450.0
2009-05-07 11:47:00,10.32225,10.3252,10.32035,10.3208,11530808.0
2009-05-07 11:48:00,10.32195,10.32405,10.31338,10.321,6578106.0
2009-05-07 11:49:00,10.32075,10.32285,10.31391,10.3207,8134742.0
2009-05-07 11:50:00,10.3216,10.3216,10.30858,10.31845,7249668.0
2009-05-07 11:51:00,10.31895,10.32055,10.31505,10.31635,12961185.0
2009-05-07 11:52:00,10.3183,10.3202,10.30902,10.3194,9162051.0
2009-05-07 11:53:00,10.3195,10.3195,10.30475,10.31805,9767239.0
2009-05-07 11:54:00,10.3175,10.3201,10.31397,10.3191,39290654.0
2009-05-07 11:55:00,10.31915,10.32135,10.30975,10.32035,31381914.0
2009-05-07 11:56:00,10.3191,10.3223,10.31851,10.3197,10032159.0
2009-05-07 11:57:00,10.3199,10.3201,10.3074,10.3201,7961749.0
2009-05-07 11:58:00,10.3211,10.3212,10.317,10.3205,25747671.0
2009-05-07 11:59:00,10.3197,10.3221,10.3197,10.3221,25821495.0
2009-05-07 12:00:00,10.3224,10.3282,10.3148,10.3282,22990236.0
2009-05-07 12:01:00,10.3281,10.3302,10.3161,10.3277,13398899.0
2009-05-07 12:02:00,10.3287,10.32885,10.3261,10.32695,16515950.0
2009-05-07 12:03:00,10.327,10.3281,10.3119,10.3274,10764681.0
2009-05-07 12:04:00,10.327,10.3304,10.32565,10.3261,8255778.0
2009-05-07 12:05:00,10.3269,10.33085,10.3261,10.3301,5941847.0
2009-05-07 12:06:00,10.32855,10.3341,10.3157,10.32226,15174981.0
2009-05-07 12:07:00,10.32353,10.33932,10.3214,10.3376,11983220.0
2009-05-07 12:08:00,10.339,10.33975,10.32795,10.33445,27675442.0
2009-05-07 12:09:00,10.33515,10.33555,10.3323,10.33485,6121995.0
2009-05-07 12:10:00,10.3331,10.335,10.3185,10.3324,29464718.0
2009-05-07 12:11:00,10.3322,10.33295,10.3288,10.3305,3478902.0
2009-05-07 12:12:00,10.3322,10.3322,10.3279,10.3279,6502330.0
2009-05-07 12:13:00,10.32765,10.33015,10.3136,10.3265,18088982.0
2009-05-07 12:14:00,10.3266,10.32745,10.3115,10.32745,25605121.0
2009-05-07 12:15:00,10.3265,10.3277,10.32505,10.3256,1979470.0
2009-05-07 12:16:00,10.3268,10.3268,10.31591,10.32535,11793993.0
2009-05-07 12:17:00,10.32445,10.32715,10.31105,10.32575,21741643.0
2009-05-07 12:18:00,10.32695,10.3271,10.32425,10.3257,20542252.0
2009-05-07 12:19:00,10.32715,10.32715,10.3213,10.32215,3779702.0
2009-05-07 12:20:00,10.32395,10.3258,10.31769,10.32525,8391250.0
2009-05-07 12:21:00,10.32555,10.32707,10.32285,10.3268,48215339.0
2009-05-07 12:22:00,10.3256,10.32825,10.3222,10.3276,11748802.0
2009-05-07 12:23:00,10.3283,10.3283,10.32215,10.32725,27269688.0
2009-05-07 12:24:00,10.32635,10.3273,10.31741,10.3272,8154378.0
2009-05-07 12:25:00,10.32685,10.328,10.32575,10.3277,25522869.0
2009-05-07 12:26:00,10.3269,10.3285,10.3211,10.3285,19487334.0
2009-05-07 12:27:00,10.3254,10.32845,10.3236,10.3282,19729938.0
2009-05-07 12:28:00,10.32655,10.3292,10.32525,10.328,11993116.0
2009-05-07 12:29:00,10.3284,10.3314,10.31731,10.3304,26642195.0
2009-05-07 12:30:00,10.331,10.33215,10.3251,10.3313,22154678.0
2009-05-07 12:31:00,10.3306,10.3306,10.31705,10.31705,40858841.0
2009-05-07 12:32:00,10.31695,10.3243,10.31051,10.31915,9326838.0
2009-05-07 12:33:00,10.31945,10.31945,10.3063,10.30914,8857363.0
2009-05-07 12:34:00,10.31051,10.32455,10.31051,10.32455,6555450.0
2009-05-07 12:35:00,10.32435,10.3254,10.3219,10.3243,4678884.0
2009-05-07 12:36:00,10.3229,10.3272,10.30998,10.3114,10452594.0
2009-05-07 12:37:00,10.32195,10.325,10.31775,10.3235,10417142.0
2009-05-07 12:38:00,10.3217,10.3232,10.31345,10.3199,28329625.0
2009-05-07 12:39:00,10.31935,10.3201,10.30705,10.3201,6774073.0
2009-05-07 12:40:00,10.32075,10.32105,10.3169,10.3173,21416110.0
2009-05-07 12:41:00,10.31915,10.3201,10.3173,10.3173,16071999.0
2009-05-07 12:42:00,10.3186,10.31887,10.31728,10.31735,10003632.0
2009-05-07 12:43:00,10.3169,10.31837,10.3148,10.31825,37694686.0
2009-05-07 12:44:00,10.3193,10.32091,10.30485,10.31127,6711549.0
2009-05-07 12:45:00,10.3216,10.3247,10.30725,10.324,15729119.0
2009-05-07 12:46:00,10.32465,10.3253,10.32214,10.3247,11032471.0
2009-05-07 12:47:00,10.3252,10.32655,10.31945,10.32655,10888035.0
2009-05-07 12:48:00,10.32645,10.328,10.32205,10.3278,11407109.0
2009-05-07 12:49:00,10.3277,10.33345,10.31785,10.3327,82594663.0
2009-05-07 12:50:00,10.33265,10.33345,10.32272,10.3317,15516841.0
2009-05-07 12:51:00,10.3322,10.33221,10.32866,10.33015,9692603.0
2009-05-07 12:52:00,10.32995,10.3305,10.325,10.3263,5471492.0
2009-05-07 12:53:00,10.32665,10.33065,10.32362,10.3277,4796710.0
2009-05-07 12:54:00,10.3284,10.32885,10.3218,10.32215,12255318.0
2009-05-07 12:55:00,10.3227,10.3255,10.31824,10.3242,15361021.0
2009-05-07 12:56:00,10.3252,10.32585,10.31885,10.3207,28942748.0
2009-05-07 12:57:00,10.32045,10.3284,10.31627,10.3237,18070190.0
2009-05-07 12:58:00,10.3283,10.3283,10.3103,10.32465,41651786.0
2009-05-07 12:59:00,10.32535,10.32535,10.31015,10.3202,22669216.0
2009-05-07 13:00:00,10.3234,10.32675,10.31171,10.31363,21205844.0
2009-05-07 13:01:00,10.31485,10.3332,10.31485,10.3253,46222345.0
2009-05-07 13:02:00,10.32535,10.32805,10.31783,10.327,35142120.0
2009-05-07 13:03:00,10.3275,10.3275,10.31417,10.3228,5524723.0
2009-05-07 13:04:00,10.3245,10.3266,10.31781,10.3266,10179062.0
2009-05-07 13:05:00,10.32665,10.3291,10.32003,10.3272,13320208.0
2009-05-07 13:06:00,10.3259,10.32905,10.31255,10.32365,20168252.0
2009-05-07 13:07:00,10.3252,10.32886,10.311,10.3288,14013399.0
2009-05-07 13:08:00,10.32945,10.33029,10.32014,10.329,11392308.0
2009-05-07 13:09:00,10.32645,10.332,10.3161,10.332,5704373.0
2009-05-07 13:10:00,10.332,10.3345,10.3191,10.3301,3975156.0
2009-05-07 13:11:00,10.3311,10.3318,10.32801,10.3294,15794433.0
2009-05-07 13:12:00,10.3308,10.332,10.32278,10.3282,10077979.0
2009-05-07 13:13:00,10.3283,10.3312,10.31806,10.32615,27335662.0
2009-05-07 13:14:00,10.3261,10.32665,10.31551,10.3251,6961896.0
2009-05-07 13:15:00,10.3231,10.3257,10.3085,10.325,48791128.0
2009-05-07 13:16:00,10.324,10.32565,10.31406,10.3216,9197833.0
2009-05-07 13:17:00,10.3208,10.32465,10.3177,10.3206,5496625.0
2009-05-07 13:18:00,10.32045,10.32245,10.31349,10.3209,22100912.0
2009-05-07 13:19:00,10.32075,10.3224,10.31666,10.319,16814868.0
2009-05-07 13:20:00,10.3218,10.3233,10.31405,10.3211,8415947.0
2009-05-07 13:21:00,10.32205,10.32305,10.31281,10.31965,24483553.0
2009-05-07 13:22:00,10.3206,10.3227,10.31583,10.3171,25537934.0
2009-05-07 13:23:00,10.31735,10.3212,10.3122,10.3179,6751240.0
2009-05-07 13:24:00,10.3144,10.31785,10.30555,10.3128,14622520.0
2009-05-07 13:25:00,10.3118,10.31455,10.31005,10.3133,32885106.0
2009-05-07 13:26:00,10.31165,10.31335,10.30445,10.31335,13571070.0
2009-05-07 13:27:00,10.3111,10.31235,10.2977,10.31235,12425838.0
2009-05-07 13:28:00,10.3126,10.31392,10.2996,10.3133,7516690.0
2009-05-07 13:29:00,10.3124,10.3143,10.30044,10.31045,21900192.0
2009-05-07 13:30:00,10.3098,10.3119,10.296,10.3116,40878030.0
2009-05-07 13:31:00,10.31135,10.31275,10.2983,10.31275,15782744.0
2009-05-07 13:32:00,10.31085,10.3134,10.3101,10.3124,10189239.0
2009-05-07 13:33:00,10.31345,10.31345,10.30243,10.31087,17360637.0
2009-05-07 13:34:00,10.31175,10.31355,10.30783,10.3104,6116772.0
2009-05-07 13:35:00,10.3093,10.31115,10.29763,10.31115,58604411.0
2009-05-07 13:36:00,10.3115,10.3118,10.30805,10.3083,8731743.0
2009-05-07 13:37:00,10.3096,10.31335,10.2977,10.31185,14506191.0
2009-05-07 13:38:00,10.31355,10.31355,10.29605,10.3077,16577090.0
2009-05-07 13:39:00,10.30935,10.30935,10.2942,10.3051,8144747.0
2009-05-07 13:40:00,10.3079,10.30815,10.303,10.3042,53787559.0
2009-05-07 13:41:00,10.3052,10.30795,10.29345,10.30675,5142273.0
2009-05-07 13:42:00,10.307,10.307,10.2918,10.2918,7982642.0
2009-05-07 13:43:00,10.29327,10.297,10.291,10.297,9694233.0
2009-05-07 13:44:00,10.302,10.3074,10.302,10.30605,3831803.0
2009-05-07 13:45:00,10.3066,10.3225,10.3066,10.31805,9164790.0
2009-05-07 13:46:00,10.3212,10.32565,10.31514,10.32565,9576643.0
2009-05-07 13:47:00,10.3255,10.32645,10.31813,10.32455,28724729.0
2009-05-07 13:48:00,10.32655,10.33423,10.31986,10.32361,15727192.0
2009-05-07 13:49:00,10.32503,10.33753,10.32503,10.33753,6202231.0
2009-05-07 13:50:00,10.33845,10.35555,10.3377,10.34935,15638373.0
2009-05-07 13:51:00,10.3499,10.35465,10.34535,10.34535,31409599.0
2009-05-07 13:52:00,10.3465,10.3523,10.33795,10.34635,17243222.0
2009-05-07 13:53:00,10.34675,10.35445,10.3435,10.35355,15933697.0
2009-05-07 13:54:00,10.354,10.35537,10.34293,10.35265,20029609.0
2009-05-07 13:55:00,10.3517,10.35845,10.34535,10.3556,11171903.0
2009-05-07 13:56:00,10.3553,10.3576,10.3504,10.3504,52368203.0
2009-05-07 13:57:00,10.354,10.3556,10.34865,10.35245,27317747.0
2009-05-07 13:58:00,10.3506,10.35425,10.3454,10.3454,16920439.0
2009-05-07 13:59:00,10.34605,10.35155,10.34605,10.35085,25159818.0
2009-05-07 14:00:00,10.34685,10.3549,10.34685,10.35385,19311813.0
2009-05-07 14:01:00,10.3542,10.3608,10.35145,10.35405,27457228.0
2009-05-07 14:02:00,10.3586,10.35965,10.3468,10.35965,10777042.0
2009-05-07 14:03:00,10.3594,10.3594,10.35153,10.35905,26669059.0
2009-05-07 14:04:00,10.3596,10.3692,10.35681,10.36505,6850399.0
2009-05-07 14:05:00,10.3653,10.3674,10.35729,10.3669,10369293.0
2009-05-07 14:06:00,10.3656,10.36979,10.35538,10.3684,17702769.0
2009-05-07 14:07:00,10.36785,10.36875,10.35749,10.3656,20754351.0
2009-05-07 14:08:00,10.3668,10.3691,10.35361,10.36085,7228220.0
2009-05-07 14:09:00,10.3599,10.3682,10.358,10.35895,19540168.0
2009-05-07 14:10:00,10.35895,10.36375,10.35575,10.35575,13546016.0
2009-05-07 14:11:00,10.3556,10.359,10.34085,10.359,8634234.0
2009-05-07 14:12:00,10.35545,10.35995,10.35315,10.35885,27168907.0
2009-05-07 14:13:00,10.3583,10.3586,10.34467,10.3543,31967047.0
2009-05-07 14:14:00,10.3561,10.35885,10.3522,10.35395,17894102.0
2009-05-07 14:15:00,10.3537,10.35459,10.34408,10.3459,33634829.0
2009-05-07 14:16:00,10.34717,10.3599,10.34717,10.35755,11381877.0
2009-05-07 14:17:00,10.35715,10.36005,10.35405,10.3562,3682607.0
2009-05-07 14:18:00,10.35475,10.3593,10.34415,10.3575,19058210.0
2009-05-07 14:19:00,10.35845,10.35845,10.34983,10.35825,15850166.0
2009-05-07 14:20:00,10.3592,10.3592,10.35015,10.35015,6217983.0
2009-05-07 14:21:00,10.34675,10.35124,10.3356,10.34645,19247245.0
2009-05-07 14:22:00,10.3471,10.35092,10.34184,10.3422,45011749.0
2009-05-07 14:23:00,10.3419,10.34615,10.3357,10.3357,12838034.0
2009-05-07 14:24:00,10.3356,10.3398,10.33049,10.33765,23509458.0
2009-05-07 14:25:00,10.33775,10.3439,10.32591,10.33825,13983202.0
2009-05-07 14:26:00,10.3427,10.3461,10.342,10.34225,8960868.0
2009-05-07 14:27:00,10.34125,10.34535,10.33281,10.3431,48167199.0
2009-05-07 14:28:00,10.34345,10.3452,10.34162,10.3447,14929999.0
2009-05-07 14:29:00,10.34445,10.34645,10.33558,10.3445,33615337.0
2009-05-07 14:30:00,10.3459,10.3472,10.33829,10.3452,10605824.0
2009-05-07 14:31:00,10.3455,10.3471,10.34005,10.34645,26271347.0
2009-05-07 14:32:00,10.3439,10.34655,10.34075,10.346,12810562.0
2009-05-07 14:33:00,10.3457,10.3457,10.3424,10.3424,7308367.0
2009-05-07 14:34:00,10.3422,10.35105,10.3338,10.3338,4858277.0
2009-05-07 14:35:00,10.3363,10.3363,10.31948,10.3221,29124449.0
2009-05-07 14:36:00,10.32397,10.33342,10.32053,10.33053,6635962.0
2009-05-07 14:37:00,10.32871,10.32871,10.29835,10.29977,57043928.0
2009-05-07 14:38:00,10.30825,10.31343,10.29895,10.3132,19376287.0
2009-05-07 14:39:00,10.31345,10.31345,10.297,10.30049,11524241.0
2009-05-07 14:40:00,10.30176,10.31672,10.30176,10.31672,24429074.0
2009-05-07 14:41:00,10.31814,10.33643,10.31445,10.335,16398925.0
2009-05-07 14:42:00,10.33715,10.341,10.32725,10.3351,27289363.0
2009-05-07 14:43:00,10.3347,10.34355,10.3316,10.3316,11217380.0
2009-05-07 14:44:00,10.33225,10.33765,10.32241,10.33285,51093541.0
2009-05-07 14:45:00,10.33245,10.33955,10.31897,10.33955,20757874.0
2009-05-07 14:46:00,10.335,10.3447,10.33484,10.3447,14303840.0
2009-05-07 14:47:00,10.3383,10.3556,10.3383,10.3555,5232750.0
2009-05-07 14:48:00,10.36165,10.3672,10.35244,10.3672,32393164.0
2009-05-07 14:49:00,10.36705,10.3728,10.3592,10.3592,17555612.0
2009-05-07 14:50:00,10.3629,10.3629,10.34397,10.35012,38768280.0
2009-05-07 14:51:00,10.3538,10.36615,10.34515,10.36615,17526757.0
2009-05-07 14:52:00,10.35995,10.3699,10.35093,10.3699,6866311.0
2009-05-07 14:53:00,10.364,10.36685,10.35335,10.36685,2891901.0
2009-05-07 14:54:00,10.3669,10.36915,10.36021,10.3619,20924204.0
2009-05-07 14:55:00,10.3612,10.3664,10.35821,10.35821,39748691.0
2009-05-07 14:56:00,10.35749,10.35749,10.33888,10.3405,11044769.0
2009-05-07 14:57:00,10.34197,10.3496,10.34117,10.3496,8387484.0
2009-05-07 14:58:00,10.35132,10.36966,10.35132,10.3662,5044914.0
2009-05-07 14:59:00,10.36705,10.3741,10.35369,10.36665,19267736.0
2009-05-07 15:00:00,10.36705,10.3789,10.36705,10.3743,9730753.0
2009-05-07 15:01:00,10.374,10.37725,10.36585,10.36585,6323897.0
2009-05-07 15:02:00,10.37015,10.3765,10.36654,10.37135,16658061.0
2009-05-07 15:03:00,10.3723,10.39215,10.3723,10.39055,15762306.0
2009-05-07 15:04:00,10.3898,10.3929,10.38399,10.3888,7256241.0
2009-05-07 15:05:00,10.38815,10.3959,10.38431,10.3959,32116721.0
2009-05-07 15:06:00,10.39555,10.39925,10.38865,10.39925,23600473.0
2009-05-07 15:07:00,10.39965,10.4057,10.3923,10.4057,11032614.0
2009-05-07 15:08:00,10.4105,10.41305,10.40365,10.40365,18782338.0
2009-05-07 15:09:00,10.4012,10.40865,10.39556,10.3972,2058270.0
2009-05-07 15:10:00,10.3967,10.4052,10.39504,10.39535,11340073.0
2009-05-07 15:11:00,10.40165,10.40188,10.38172,10.39615,21782094.0
2009-05-07 15:12:00,10.40635,10.40635,10.40019,10.40025,5348450.0
2009-05-07 15:13:00,10.4002,10.4022,10.3864,10.3956,8936960.0
2009-05-07 15:14:00,10.39955,10.39965,10.38952,10.39805,39515958.0
2009-05-07 15:15:00,10.4087,10.4095,10.40366,10.40465,13449331.0
2009-05-07 15:16:00,10.3992,10.40678,10.39611,10.4025,13053234.0
2009-05-07 15:17:00,10.4038,10.4052,10.40233,10.4024,28996503.0
2009-05-07 15:18:00,10.39925,10.4036,10.39341,10.39395,11951515.0
2009-05-07 15:19:00,10.3943,10.40155,10.39285,10.3931,3997025.0
2009-05-07 15:20:00,10.3983,10.39935,10.38815,10.3894,15628013.0
2009-05-07 15:21:00,10.3889,10.3948,10.3838,10.3905,5447727.0
2009-05-07 15:22:00,10.39355,10.39895,10.39355,10.39385,9724007.0
2009-05-07 15:23:00,10.39535,10.3978,10.39211,10.39486,101424475.0
2009-05-07 15:24:00,10.3852,10.3918,10.37135,10.38795,7581992.0
2009-05-07 15:25:00,10.38725,10.39025,10.37815,10.389,13672186.0
2009-05-07 15:26:00,10.38915,10.39365,10.37851,10.3819,19947590.0
2009-05-07 15:27:00,10.392,10.39385,10.37825,10.39065,14964462.0
2009-05-07 15:28:00,10.39425,10.39935,10.39354,10.39825,21513588.0
2009-05-07 15:29:00,10.3966,10.4019,10.3933,10.4013,6125426.0
2009-05-07 15:30:00,10.4027,10.4027,10.39851,10.39985,7069572.0
2009-05-07 15:31:00,10.4008,10.4122,10.40035,10.4122,13831559.0
2009-05-07 15:32:00,10.4045,10.40604,10.3962,10.40076,10661583.0
2009-05-07 15:33:00,10.4087,10.4233,10.4087,10.42285,10042973.0
2009-05-07 15:34:00,10.42335,10.42335,10.40476,10.40653,51372946.0
2009-05-07 15:35:00,10.40785,10.42,10.40275,10.41295,13854129.0
2009-05-07 15:36:00,10.4179,10.42135,10.40656,10.40808,9315234.0
2009-05-07 15:37:00,10.40945,10.42033,10.4049,10.419,9421754.0
2009-05-07 15:38:00,10.41875,10.4207,10.40868,10.4141,17894589.0
2009-05-07 15:39:00,10.4161,10.4196,10.41305,10.4167,15010962.0
2009-05-07 15:40:00,10.417,10.4181,10.39889,10.4116,17135537.0
2009-05-07 15:41:00,10.411,10.4158,10.4031,10.4116,5610295.0
2009-05-07 15:42:00,10.41295,10.4158,10.4097,10.414,10053520.0
2009-05-07 15:43:00,10.41545,10.43275,10.41545,10.43045,14660768.0
2009-05-07 15:44:00,10.4313,10.4361,10.41731,10.41873,14296617.0
2009-05-07 15:45:00,10.42035,10.42526,10.4181,10.41974,18093089.0
2009-05-07 15:46:00,10.42096,10.43685,10.42096,10.4341,27449824.0
2009-05-07 15:47:00,10.43485,10.4369,10.42412,10.433,10607075.0
2009-05-07 15:48:00,10.433,10.4344,10.4267,10.42715,11418693.0
2009-05-07 15:49:00,10.4258,10.4332,10.42234,10.42695,20853845.0
2009-05-07 15:50:00,10.4169,10.4169,10.40586,10.4145,10321255.0
2009-05-07 15:51:00,10.415,10.4193,10.40085,10.4098,22139237.0
2009-05-07 15:52:00,10.41015,10.41829,10.4079,10.4079,5953767.0
2009-05-07 15:53:00,10.41215,10.41695,10.4093,10.4093,17553721.0
2009-05-07 15:54:00,10.4083,10.4127,10.39965,10.40065,8715537.0
2009-05-07 15:55:00,10.4061,10.4107,10.3987,10.40555,26428114.0
2009-05-07 15:56:00,10.405,10.4095,10.39918,10.4082,24351771.0
2009-05-07 15:57:00,10.4085,10.41089,10.39482,10.4101,11630594.0
2009-05-07 15:58:00,10.4107,10.4107,10.39455,10.40925,38489801.0
2009-05-07 15:59:00,10.4106,10.4106,10.39465,10.40645,18906425.0
2009-05-07 16:00:00,10.40845,10.41065,10.38995,10.4097,11181679.0
2009-05-07 16:01:00,10.40775,10.41,10.40385,10.41,12403290.0
2009-05-07 16:02:00,10.4089,10.4089,10.40675,10.4085,7001335.0
2009-05-07 16:03:00,10.40835,10.4093,10.40736,10.40905,11986895.0
2009-05-07 16:04:00,10.4061,10.4074,10.39561,10.4025,6760121.0
2009-05-07 16:05:00,10.40305,10.40595,10.40049,10.40295,19030833.0
2009-05-07 16:06:00,10.4015,10.40505,10.39179,10.3965,8714449.0
2009-05-07 16:07:00,10.3969,10.4022,10.39321,10.3948,12387296.0
2009-05-07 16:08:00,10.39675,10.4002,10.39299,10.3936,14014346.0
2009-05-07 16:09:00,10.39285,10.39805,10.38847,10.3926,15903604.0
2009-05-07 16:10:00,10.39165,10.39705,10.3791,10.38511,37975495.0
2009-05-07 16:11:00,10.39365,10.39454,10.38015,10.393,5700616.0
2009-05-07 16:12:00,10.3934,10.3958,10.37822,10.38156,16268848.0
2009-05-07 16:13:00,10.3915,10.3947,10.38071,10.39155,20238940.0
2009-05-07 16:14:00,10.3897,10.39235,10.37675,10.3892,40148449.0
2009-05-07 16:15:00,10.3883,10.3922,10.38215,10.38215,6966595.0
2009-05-07 16:16:00,10.3859,10.39005,10.37051,10.37775,19695358.0
2009-05-07 16:17:00,10.37927,10.39107,10.37927,10.3904,34446333.0
2009-05-07 16:18:00,10.3934,10.395,10.38034,10.39295,3595363.0
2009-05-07 16:19:00,10.39185,10.39515,10.38199,10.3936,10495386.0
2009-05-07 16:20:00,10.3942,10.3946,10.39174,10.39275,8635337.0
2009-05-07 16:21:00,10.3941,10.3952,10.38998,10.39075,15482918.0
2009-05-07 16:22:00,10.3923,10.39355,10.37927,10.3871,35327653.0
2009-05-07 16:23:00,10.3864,10.3864,10.37018,10.37307,16098556.0
2009-05-07 16:24:00,10.37494,10.3901,10.37494,10.38345,14720473.0
2009-05-07 16:25:00,10.3833,10.38645,10.37313,10.3816,34535877.0
2009-05-07 16:26:00,10.3821,10.3848,10.37815,10.38425,11913508.0
2009-05-07 16:27:00,10.38185,10.3885,10.37558,10.38465,10685396.0
2009-05-07 16:28:00,10.38235,10.38424,10.36685,10.3676,25873230.0
2009-05-07 16:29:00,10.36887,10.3839,10.36887,10.3767,8616183.0
2009-05-07 16:30:00,10.3757,10.38195,10.37325,10.3753,3917857.0
2009-05-07 16:31:00,10.3777,10.37955,10.36783,10.37885,31216042.0
2009-05-07 16:32:00,10.37985,10.3866,10.3676,10.37617,32756635.0
2009-05-07 16:33:00,10.3856,10.38695,10.3766,10.38265,10194957.0
2009-05-07 16:34:00,10.3851,10.3865,10.38205,10.38525,19145564.0
2009-05-07 16:35:00,10.38395,10.38645,10.3681,10.384,11909487.0
2009-05-07 16:36:00,10.3815,10.3848,10.3801,10.38275,16520890.0
2009-05-07 16:37:00,10.38345,10.38605,10.38213,10.3827,19156039.0
2009-05-07 16:38:00,10.3848,10.38615,10.38305,10.38415,31194734.0
2009-05-07 16:39:00,10.38213,10.39078,10.36912,10.3851,20402641.0
2009-05-07 16:40:00,10.3934,10.3934,10.38537,10.39125,10487070.0
2009-05-07 16:41:00,10.39085,10.39225,10.3843,10.39025,13745292.0
2009-05-07 16:42:00,10.39185,10.39185,10.3754,10.3893,12353629.0
2009-05-07 16:43:00,10.38815,10.39125,10.3862,10.3901,37185621.0
2009-05-07 16:44:00,10.3879,10.39015,10.38785,10.3893,36597452.0
2009-05-07 16:45:00,10.3895,10.39085,10.387,10.38865,11038334.0
2009-05-07 16:46:00,10.39,10.39105,10.3745,10.38154,17050586.0
2009-05-07 16:47:00,10.39025,10.392,10.38086,10.39135,29841234.0
2009-05-07 16:48:00,10.39075,10.39304,10.3775,10.3914,6007246.0
2009-05-07 16:49:00,10.39165,10.4005,10.38928,10.4,33454926.0
2009-05-07 16:50:00,10.39975,10.4015,10.38729,10.4002,18075486.0
2009-05-07 16:51:00,10.3996,10.40205,10.39548,10.40035,8575890.0
2009-05-07 16:52:00,10.40185,10.40185,10.38405,10.39555,12068620.0
2009-05-07 16:53:00,10.39625,10.39896,10.38968,10.39475,12027048.0
2009-05-07 16:54:00,10.3962,10.3999,10.39505,10.39745,5721369.0
2009-05-07 16:55:00,10.3975,10.4,10.39349,10.3965,3361216.0
2009-05-07 16:56:00,10.3965,10.40075,10.39134,10.3989,11088025.0
2009-05-07 16:57:00,10.3981,10.39985,10.3954,10.39985,38985242.0
2009-05-07 16:58:00,10.3969,10.4002,10.392,10.392,24105341.0
2009-05-07 16:59:00,10.3915,10.39925,10.38646,10.39355,49475197.0
2009-05-07 17:00:00,10.3946,10.3967,10.39252,10.39345,8686128.0
2009-05-07 17:01:00,10.3934,10.3953,10.3806,10.38259,7358488.0
2009-05-07 17:02:00,10.38551,10.39525,10.38215,10.3937,42684815.0
2009-05-07 17:03:00,10.3915,10.39315,10.382,10.39025,46236388.0
2009-05-07 17:04:00,10.389,10.3925,10.3749,10.3886,51107225.0
2009-05-07 17:05:00,10.38845,10.39195,10.3798,10.3898,2336333.0
2009-05-07 17:06:00,10.38945,10.39025,10.3867,10.38945,9903281.0
2009-05-07 17:07:00,10.38895,10.38965,10.3871,10.38765,10061929.0
2009-05-07 17:08:00,10.38865,10.39,10.37916,10.3889,14726972.0
2009-05-07 17:09:00,10.38545,10.3898,10.384,10.386,11539986.0
2009-05-07 17:10:00,10.3854,10.38835,10.3805,10.38075,28511481.0
2009-05-07 17:11:00,10.3813,10.3876,10.37595,10.3795,89271172.0
2009-05-07 17:12:00,10.3809,10.38555,10.37903,10.3814,56847483.0
2009-05-07 17:13:00,10.38105,10.38225,10.36987,10.3802,20784148.0
2009-05-07 17:14:00,10.3808,10.38185,10.35835,10.37145,29883346.0
2009-05-07 17:15:00,10.37225,10.38085,10.3628,10.376,13824853.0
2009-05-07 17:16:00,10.37745,10.3786,10.3722,10.3776,36452467.0
2009-05-07 17:17:00,10.3776,10.38033,10.37046,10.3776,12280766.0
2009-05-07 17:18:00,10.38055,10.38055,10.3644,10.37905,5811799.0
2009-05-07 17:19:00,10.37865,10.3798,10.3762,10.37805,20999840.0
2009-05-07 17:20:00,10.3774,10.3795,10.37515,10.3764,7962037.0
2009-05-07 17:21:00,10.3781,10.3787,10.36978,10.3774,25374410.0
2009-05-07 17:22:00,10.37725,10.37925,10.3636,10.37755,16529321.0
2009-05-07 17:23:00,10.37625,10.3777,10.3649,10.3723,19827115.0
2009-05-07 17:24:00,10.37045,10.37045,10.35855,10.36201,7089553.0
2009-05-07 17:25:00,10.36418,10.37715,10.36418,10.3749,7592455.0
2009-05-07 17:26:00,10.3768,10.3772,10.3705,10.3763,19790062.0
2009-05-07 17:27:00,10.3766,10.38005,10.37585,10.37875,8049279.0
2009-05-07 17:28:00,10.3792,10.38015,10.37283,10.3793,30481598.0
2009-05-07 17:29:00,10.37905,10.38065,10.3773,10.38,10897569.0
2009-05-07 17:30:00,10.37935,10.3812,10.37633,10.3803,44886621.0
2009-05-07 17:31:00,10.37865,10.3848,10.36985,10.3848,10718587.0
2009-05-07 17:32:00,10.3845,10.388,10.3804,10.3868,5071193.0
2009-05-07 17:33:00,10.38235,10.3911,10.37965,10.39025,9627234.0
2009-05-07 17:34:00,10.38895,10.3899,10.37345,10.37812,19835495.0
2009-05-07 17:35:00,10.3883,10.3899,10.37315,10.37627,26998172.0
2009-05-07 17:36:00,10.37804,10.3904,10.37804,10.38825,6579513.0
2009-05-07 17:37:00,10.38985,10.38987,10.3785,10.384,26557081.0
2009-05-07 17:38:00,10.38575,10.39025,10.37495,10.3813,6164272.0
2009-05-07 17:39:00,10.3884,10.3901,10.37382,10.37569,7898789.0
2009-05-07 17:40:00,10.37701,10.3901,10.3744,10.38815,15496552.0
2009-05-07 17:41:00,10.3878,10.39035,10.38558,10.38935,23626164.0
2009-05-07 17:42:00,10.38985,10.3903,10.3737,10.38705,19704406.0
2009-05-07 17:43:00,10.39005,10.3904,10.38625,10.38685,4390066.0
2009-05-07 17:44:00,10.38775,10.39005,10.37421,10.383,15304668.0
2009-05-07 17:45:00,10.38435,10.3893,10.37192,10.38305,16164323.0
2009-05-07 17:46:00,10.38625,10.3891,10.38085,10.3827,6020723.0
2009-05-07 17:47:00,10.3817,10.38595,10.37517,10.3822,4340309.0
2009-05-07 17:48:00,10.3825,10.3855,10.37122,10.38075,19953750.0
2009-05-07 17:49:00,10.3835,10.3844,10.37895,10.38115,30269019.0
2009-05-07 17:50:00,10.3821,10.38315,10.37996,10.38155,36978348.0
2009-05-07 17:51:00,10.38065,10.38265,10.36861,10.37925,17501741.0
2009-05-07 17:52:00,10.3807,10.3839,10.3672,10.38355,15132142.0
2009-05-07 17:53:00,10.383,10.38695,10.37734,10.3837,5094824.0
2009-05-07 17:54:00,10.3834,10.38755,10.3732,10.3829,3752699.0
2009-05-07 17:55:00,10.3863,10.3878,10.38365,10.3868,32212146.0
2009-05-07 17:56:00,10.38495,10.38815,10.38185,10.387,8419981.0
2009-05-07 17:57:00,10.3862,10.3879,10.38535,10.38675,6766544.0
2009-05-07 17:58:00,10.3872,10.3872,10.37095,10.37765,41644657.0
2009-05-07 17:59:00,10.3876,10.3921,10.3876,10.39065,16089675.0
2009-05-07 18:00:00,10.3911,10.3927,10.38227,10.38905,20461806.0
2009-05-07 18:01:00,10.3912,10.3919,10.3887,10.39,4458781.0
2009-05-07 18:02:00,10.39155,10.39245,10.38815,10.39105,10778137.0
2009-05-07 18:03:00,10.391,10.3936,10.38995,10.39335,16713412.0
2009-05-07 18:04:00,10.3933,10.39675,10.39035,10.39215,9989293.0
2009-05-07 18:05:00,10.392,10.3955,10.3887,10.39,13726775.0
2009-05-07 18:06:00,10.39095,10.3938,10.3889,10.3889,18793481.0
2009-05-07 18:07:00,10.3886,10.3932,10.3884,10.39235,16071076.0
2009-05-07 18:08:00,10.3916,10.3922,10.3864,10.38705,11688478.0
2009-05-07 18:09:00,10.39195,10.39295,10.38565,10.3867,4959650.0
2009-05-07 18:10:00,10.38725,10.39015,10.3866,10.38855,29145307.0
2009-05-07 18:11:00,10.38805,10.3906,10.3876,10.3888,18389961.0
2009-05-07 18:12:00,10.39095,10.39095,10.38741,10.38905,11523237.0
2009-05-07 18:13:00,10.38885,10.39,10.38275,10.3864,11813291.0
2009-05-07 18:14:00,10.3837,10.38825,10.3837,10.38675,18293163.0
2009-05-07 18:15:00,10.3877,10.38825,10.38294,10.38625,3529316.0
2009-05-07 18:16:00,10.3843,10.38675,10.37975,10.381,19763505.0
2009-05-07 18:17:00,10.3834,10.3834,10.38015,10.3815,6079033.0
2009-05-07 18:18:00,10.3804,10.38195,10.37845,10.3786,22115307.0
2009-05-07 18:19:00,10.3789,10.3816,10.3778,10.3813,12010973.0
2009-05-07 18:20:00,10.3815,10.3855,10.3791,10.3855,3911026.0
2009-05-07 18:21:00,10.3861,10.3866,10.3805,10.38585,54266454.0
2009-05-07 18:22:00,10.3854,10.388,10.3841,10.388,6709065.0
2009-05-07 18:23:00,10.38955,10.39035,10.3843,10.38515,5308877.0
2009-05-07 18:24:00,10.3857,10.3883,10.385,10.38635,28388547.0
2009-05-07 18:25:00,10.386,10.3874,10.3829,10.3833,29038663.0
2009-05-07 18:26:00,10.38405,10.386,10.383,10.38375,33849086.0
2009-05-07 18:27:00,10.38435,10.38501,10.38128,10.3825,12159611.0
2009-05-07 18:28:00,10.3834,10.38595,10.38105,10.3852,58421452.0
2009-05-07 18:29:00,10.3834,10.386,10.3821,10.3826,7324861.0
2009-05-07 18:30:00,10.38285,10.3837,10.38085,10.38135,11236307.0
2009-05-07 18:31:00,10.38055,10.3834,10.37825,10.38105,8600992.0
2009-05-07 18:32:00,10.3803,10.38055,10.3747,10.3783,7864470.0
2009-05-07 18:33:00,10.37605,10.3792,10.37515,10.3753,4428848.0
2009-05-07 18:34:00,10.3764,10.38175,10.37515,10.38055,25064289.0
2009-05-07 18:35:00,10.38065,10.38215,10.3789,10.3789,35387472.0
2009-05-07 18:36:00,10.3811,10.38145,10.3778,10.38145,25695073.0
2009-05-07 18:37:00,10.38055,10.385,10.38,10.385,26495926.0
2009-05-07 18:38:00,10.38485,10.38745,10.3836,10.38705,20567198.0
2009-05-07 18:39:00,10.3845,10.38655,10.38175,10.3829,26693531.0
2009-05-07 18:40:00,10.38385,10.3857,10.38236,10.3852,39113769.0
2009-05-07 18:41:00,10.3851,10.3866,10.3834,10.38525,42107635.0
2009-05-07 18:42:00,10.3872,10.3872,10.38415,10.38635,52003770.0
2009-05-07 18:43:00,10.3852,10.3875,10.3836,10.3836,6098208.0
2009-05-07 18:44:00,10.38505,10.3854,10.38215,10.3854,12403626.0
2009-05-07 18:45:00,10.38475,10.38635,10.3819,10.3832,18319273.0
2009-05-07 18:46:00,10.38495,10.38495,10.38265,10.3836,18079584.0
2009-05-07 18:47:00,10.384,10.3843,10.3792,10.38215,8144866.0
2009-05-07 18:48:00,10.383,10.3865,10.37985,10.3844,17436696.0
2009-05-07 18:49:00,10.38465,10.3866,10.3831,10.3866,5838305.0
2009-05-07 18:50:00,10.38425,10.38705,10.3804,10.3817,10037155.0
2009-05-07 18:51:00,10.3818,10.3833,10.3797,10.3833,3273419.0
2009-05-07 18:52:00,10.382,10.38495,10.38015,10.3834,14166137.0
2009-05-07 18:53:00,10.38435,10.38435,10.3808,10.3831,51559121.0
2009-05-07 18:54:00,10.3828,10.38545,10.3798,10.38465,11532544.0
2009-05-07 18:55:00,10.38465,10.38515,10.3825,10.38455,27331738.0
2009-05-07 18:56:00,10.38455,10.38545,10.38055,10.38345,5280406.0
2009-05-07 18:57:00,10.38485,10.3851,10.3821,10.3834,13262937.0
2009-05-07 18:58:00,10.3848,10.38575,10.38315,10.385,18385481.0
2009-05-07 18:59:00,10.38545,10.38545,10.37935,10.37935,4360391.0
2009-05-07 19:00:00,10.37985,10.3843,10.37985,10.3822,20489381.0
2009-05-07 19:01:00,10.3827,10.38525,10.37985,10.37985,9496218.0
2009-05-07 19:02:00,10.3816,10.38225,10.3745,10.37915,8066851.0
2009-05-07 19:03:00,10.37915,10.3794,10.37435,10.37725,32367001.0
2009-05-07 19:04:00,10.37635,10.38165,10.37515,10.3787,18707042.0
2009-05-07 19:05:00,10.37905,10.38078,10.3773,10.3791,30506536.0
2009-05-07 19:06:00,10.38035,10.38035,10.37505,10.3772,9210275.0
2009-05-07 19:07:00,10.377,10.3798,10.376,10.3783,33749052.0
2009-05-07 19:08:00,10.3797,10.3811,10.37825,10.3803,43232119.0
2009-05-07 19:09:00,10.3815,10.3827,10.3761,10.3827,24835546.0
2009-05-07 19:10:00,10.3838,10.3838,10.379,10.38065,6145146.0
2009-05-07 19:11:00,10.3804,10.3841,10.3792,10.38135,6854457.0
2009-05-07 19:12:00,10.3806,10.38285,10.37925,10.38185,29847714.0
2009-05-07 19:13:00,10.3824,10.38485,10.3785,10.37955,4329718.0
2009-05-07 19:14:00,10.3796,10.3796,10.37165,10.3744,14788919.0
2009-05-07 19:15:00,10.37495,10.3753,10.3708,10.3729,39452178.0
2009-05-07 19:16:00,10.3741,10.3741,10.36935,10.3741,9977238.0
2009-05-07 19:17:00,10.3731,10.37425,10.3705,10.37305,5293506.0
2009-05-07 19:18:00,10.3737,10.37375,10.3707,10.3725,15714780.0
2009-05-07 19:19:00,10.3729,10.378,10.3721,10.3752,30872459.0
2009-05-07 19:20:00,10.3789,10.3802,10.37585,10.3776,18555623.0
2009-05-07 19:21:00,10.3798,10.3821,10.37135,10.38135,22353960.0
2009-05-07 19:22:00,10.38195,10.38225,10.3786,10.38225,22456663.0
2009-05-07 19:23:00,10.3821,10.3821,10.3793,10.37995,15497734.0
2009-05-07 19:24:00,10.3812,10.3812,10.37585,10.37605,7072305.0
2009-05-07 19:25:00,10.3758,10.3782,10.37515,10.3782,31918609.0
2009-05-07 19:26:00,10.3777,10.37915,10.37585,10.37915,9006830.0
2009-05-07 19:27:00,10.3794,10.3794,10.37565,10.37755,7338992.0
2009-05-07 19:28:00,10.3762,10.3781,10.37315,10.3754,6255694.0
2009-05-07 19:29:00,10.3741,10.37655,10.3741,10.3762,12320691.0
2009-05-07 19:30:00,10.3749,10.3779,10.3732,10.377,38731052.0
2009-05-07 19:31:00,10.3755,10.3773,10.3741,10.3741,9152902.0
2009-05-07 19:32:00,10.3772,10.3772,10.3713,10.37205,6141027.0
2009-05-07 19:33:00,10.37235,10.37535,10.3709,10.3725,23849857.0
2009-05-07 19:34:00,10.3752,10.3752,10.37105,10.3721,13751683.0
2009-05-07 19:35:00,10.37215,10.37215,10.36715,10.37145,37916162.0
2009-05-07 19:36:00,10.3736,10.3736,10.3695,10.3719,10197917.0
2009-05-07 19:37:00,10.3712,10.3758,10.3712,10.3744,7826477.0
2009-05-07 19:38:00,10.37575,10.3761,10.37155,10.3728,9492501.0
2009-05-07 19:39:00,10.37325,10.3741,10.37065,10.37065,6537671.0
2009-05-07 19:40:00,10.3728,10.3728,10.367,10.36975,23218937.0
2009-05-07 19:41:00,10.3692,10.3716,10.36835,10.3708,16107155.0
2009-05-07 19:42:00,10.37175,10.37175,10.36695,10.36695,77543839.0
2009-05-07 19:43:00,10.36855,10.3701,10.36675,10.3683,5156680.0
2009-05-07 19:44:00,10.3697,10.37135,10.3612,10.36255,5056096.0
2009-05-07 19:45:00,10.3624,10.36645,10.3613,10.3658,10856888.0
2009-05-07 19:46:00,10.36715,10.36715,10.36421,10.3664,19836250.0
2009-05-07 19:47:00,10.3664,10.3675,10.36405,10.3675,17205807.0
2009-05-07 19:48:00,10.3675,10.3675,10.36435,10.36685,17573149.0
2009-05-07 19:49:00,10.36695,10.368,10.36425,10.36425,17556802.0
2009-05-07 19:50:00,10.3655,10.36663,10.36175,10.36305,23836050.0
2009-05-07 19:51:00,10.36345,10.3644,10.35785,10.3591,14905884.0
2009-05-07 19:52:00,10.3625,10.3625,10.3572,10.3572,13439949.0
2009-05-07 19:53:00,10.35615,10.3594,10.34905,10.3521,9184695.0
2009-05-07 19:54:00,10.34895,10.3536,10.34895,10.3536,4048868.0
2009-05-07 19:55:00,10.35275,10.35955,10.34915,10.35185,62905187.0
2009-05-07 19:56:00,10.3514,10.35535,10.3505,10.35265,9436993.0
2009-05-07 19:57:00,10.35195,10.35665,10.35195,10.3565,15547745.0
2009-05-07 19:58:00,10.35575,10.35695,10.34925,10.3549,30838915.0
2009-05-07 19:59:00,10.3552,10.3584,10.3552,10.35825,12936356.0
2009-05-07 20:00:00,10.3581,10.3581,10.35155,10.353,9750141.0
2009-05-07 20:01:00,10.3522,10.3551,10.3454,10.35045,7714120.0
2009-05-07 20:02:00,10.35,10.3509,10.34556,10.3486,5961410.0
2009-05-07 20:03:00,10.3482,10.3492,10.34605,10.348,6339872.0
2009-05-07 20:04:00,10.3471,10.3506,10.3471,10.3501,18039191.0
2009-05-07 20:05:00,10.3503,10.35155,10.3485,10.34925,16233788.0
2009-05-07 20:06:00,10.34925,10.3512,10.34675,10.3468,12692168.0
2009-05-07 20:07:00,10.3496,10.3508,10.34515,10.35,8469009.0
2009-05-07 20:08:00,10.3498,10.355,10.34925,10.35355,8171086.0
2009-05-07 20:09:00,10.3549,10.3549,10.35015,10.35235,25559042.0
2009-05-07 20:10:00,10.35305,10.35775,10.3513,10.3573,24477530.0
2009-05-07 20:11:00,10.3569,10.35885,10.35625,10.3565,28423221.0
2009-05-07 20:12:00,10.35875,10.35875,10.3545,10.3554,7320397.0
2009-05-07 20:13:00,10.35505,10.35535,10.35075,10.35235,4950965.0
2009-05-07 20:14:00,10.35355,10.35505,10.3524,10.3529,22603603.0
2009-05-07 20:15:00,10.3526,10.35365,10.34705,10.34925,11174028.0
2009-05-07 20:16:00,10.3488,10.35,10.3466,10.3484,12528196.0
2009-05-07 20:17:00,10.3492,10.3531,10.34745,10.35035,9355797.0
2009-05-07 20:18:00,10.35015,10.35355,10.35005,10.35355,5461496.0
2009-05-07 20:19:00,10.35365,10.3546,10.34765,10.35095,52453032.0
2009-05-07 20:20:00,10.3503,10.3503,10.34605,10.3462,5114408.0
2009-05-07 20:21:00,10.3483,10.35075,10.34556,10.3483,22731258.0
2009-05-07 20:22:00,10.34955,10.35175,10.34695,10.3512,19989109.0
2009-05-07 20:23:00,10.3512,10.3524,10.35,10.3509,13363913.0
2009-05-07 20:24:00,10.3512,10.3529,10.3499,10.3529,18134573.0
2009-05-07 20:25:00,10.3529,10.35455,10.35085,10.3541,11579594.0
2009-05-07 20:26:00,10.35315,10.35445,10.35165,10.35435,15701179.0
2009-05-07 20:27:00,10.355,10.3576,10.35325,10.3576,29328398.0
2009-05-07 20:28:00,10.3565,10.35885,10.3552,10.35875,12688147.0
2009-05-07 20:29:00,10.3585,10.361,10.35555,10.35685,36506833.0
2009-05-07 20:30:00,10.3562,10.3572,10.353,10.3552,13575363.0
2009-05-07 20:31:00,10.3542,10.357,10.35395,10.3549,10338254.0
2009-05-07 20:32:00,10.356,10.3563,10.3527,10.3563,14861930.0
2009-05-07 20:33:00,10.3559,10.3567,10.35285,10.3537,19998272.0
2009-05-07 20:34:00,10.3545,10.35515,10.3521,10.3526,15419963.0
2009-05-07 20:35:00,10.3523,10.3555,10.3523,10.35535,30939876.0
2009-05-07 20:36:00,10.3564,10.3589,10.3544,10.35665,8677424.0
2009-05-07 20:37:00,10.3582,10.3605,10.35645,10.35855,5325965.0
2009-05-07 20:38:00,10.3591,10.3611,10.35565,10.3585,7840029.0
2009-05-07 20:39:00,10.358,10.3617,10.3572,10.3617,38581965.0
2009-05-07 20:40:00,10.3618,10.36205,10.3591,10.3604,14271673.0
2009-05-07 20:41:00,10.3611,10.3612,10.3566,10.3592,14378186.0
2009-05-07 20:42:00,10.3578,10.36165,10.356,10.36095,11360635.0
2009-05-07 20:43:00,10.3624,10.36315,10.35915,10.36295,7967546.0
2009-05-07 20:44:00,10.3627,10.3655,10.3627,10.3641,46832196.0
2009-05-07 20:45:00,10.3633,10.3661,10.36215,10.36585,13269814.0
2009-05-07 20:46:00,10.3658,10.36775,10.3629,10.36775,40795366.0
2009-05-07 20:47:00,10.368,10.3683,10.3652,10.366,10998164.0
2009-05-07 20:48:00,10.36765,10.369,10.3669,10.3674,24868691.0
2009-05-07 20:49:00,10.368,10.36855,10.3665,10.36845,33581518.0
2009-05-07 20:50:00,10.36945,10.3744,10.3677,10.3741,9084848.0
2009-05-07 20:51:00,10.374,10.37715,10.3724,10.3764,18209633.0
2009-05-07 20:52:00,10.3765,10.37715,10.36885,10.37105,1883315.0
2009-05-07 20:53:00,10.3711,10.372,10.3677,10.3699,8317876.0
2009-05-07 20:54:00,10.3693,10.3693,10.36515,10.3681,7982178.0
2009-05-07 20:55:00,10.3669,10.376,10.3656,10.3694,12452990.0
2009-05-07 20:56:00,10.37,10.3721,10.36805,10.36805,35222444.0
2009-05-07 20:57:00,10.37035,10.3705,10.3666,10.3686,13044714.0
2009-05-07 20:58:00,10.3691,10.37045,10.36585,10.3677,18945318.0
2009-05-07 20:59:00,10.36715,10.36715,10.3602,10.36175,31921688.0
2009-05-07 21:00:00,10.36125,10.3647,10.36115,10.36115,11157534.0
2009-05-07 21:01:00,10.36425,10.3681,10.3633,10.3652,28917784.0
2009-05-07 21:02:00,10.36795,10.36845,10.3652,10.3681,14642469.0
2009-05-07 21:03:00,10.368,10.368,10.36475,10.365,11035534.0
2009-05-07 21:04:00,10.36585,10.3672,10.36295,10.3661,7418243.0
2009-05-07 21:05:00,10.36645,10.36665,10.36385,10.36385,14429892.0
2009-05-07 21:06:00,10.36545,10.36545,10.36265,10.363,10649839.0
2009-05-07 21:07:00,10.3637,10.36405,10.3625,10.3625,13866523.0
2009-05-07 21:08:00,10.3646,10.3646,10.36225,10.3635,23058258.0
2009-05-07 21:09:00,10.3638,10.36445,10.36026,10.361,39355852.0
2009-05-07 21:10:00,10.3616,10.36325,10.36015,10.36165,10519392.0
2009-05-07 21:11:00,10.3615,10.3615,10.35765,10.35995,10615116.0
2009-05-07 21:12:00,10.3601,10.3628,10.3577,10.3618,28482705.0
2009-05-07 21:13:00,10.3616,10.36365,10.3603,10.3607,16994497.0
2009-05-07 21:14:00,10.36285,10.36285,10.35745,10.36085,19067437.0
2009-05-07 21:15:00,10.3619,10.36485,10.3591,10.36455,20376557.0
2009-05-07 21:16:00,10.3651,10.36585,10.3617,10.36275,5542073.0
2009-05-07 21:17:00,10.3647,10.3651,10.36245,10.36455,22752859.0
2009-05-07 21:18:00,10.3648,10.3682,10.36245,10.3655,3396650.0
2009-05-07 21:19:00,10.36535,10.36625,10.3625,10.36625,15583408.0
2009-05-07 21:20:00,10.3648,10.36725,10.364,10.366,11627197.0
2009-05-07 21:21:00,10.36625,10.37115,10.3633,10.37115,17557419.0
2009-05-07 21:22:00,10.3715,10.3716,10.36595,10.36635,24373417.0
2009-05-07 21:23:00,10.3667,10.37025,10.3652,10.36675,5625229.0
2009-05-07 21:24:00,10.36655,10.3687,10.3659,10.3682,2567502.0
2009-05-07 21:25:00,10.36825,10.36925,10.36685,10.3692,32517980.0
2009-05-07 21:26:00,10.36905,10.36905,10.36595,10.3671,27598597.0
2009-05-07 21:27:00,10.3664,10.3695,10.3654,10.36825,18287341.0
2009-05-07 21:28:00,10.36845,10.36845,10.36585,10.36795,18114296.0
2009-05-07 21:29:00,10.36865,10.3706,10.3666,10.3695,6629349.0
2009-05-07 21:30:00,10.3713,10.3713,10.364,10.3667,6935939.0
2009-05-07 21:31:00,10.36685,10.36855,10.36165,10.36165,21749716.0
2009-05-07 21:32:00,10.36395,10.36485,10.3605,10.36455,14642452.0
2009-05-07 21:33:00,10.3644,10.3662,10.36075,10.3632,49475943.0
2009-05-07 21:34:00,10.3629,10.3639,10.36095,10.3639,11127592.0
2009-05-07 21:35:00,10.3617,10.3637,10.3604,10.3615,23018752.0
2009-05-07 21:36:00,10.3618,10.36285,10.36045,10.36045,2090164.0
2009-05-07 21:37:00,10.36035,10.3631,10.35855,10.3595,20169625.0
2009-05-07 21:38:00,10.36195,10.36195,10.35815,10.3611,22348230.0
2009-05-07 21:39:00,10.3594,10.36475,10.3583,10.36475,13561721.0
2009-05-07 21:40:00,10.36405,10.3671,10.36255,10.36255,6404400.0
2009-05-07 21:41:00,10.36435,10.3658,10.36295,10.3636,25128512.0
2009-05-07 21:42:00,10.3642,10.36465,10.3605,10.3621,10327437.0
2009-05-07 21:43:00,10.3619,10.36595,10.3619,10.365,4543414.0
2009-05-07 21:44:00,10.3667,10.36913,10.36585,10.3687,14994273.0
2009-05-07 21:45:00,10.36835,10.3718,10.36835,10.3717,14158841.0
2009-05-07 21:46:00,10.3727,10.3727,10.36385,10.3656,12109731.0
2009-05-07 21:47:00,10.36495,10.3672,10.3635,10.3654,9185717.0
2009-05-07 21:48:00,10.365,10.36835,10.3633,10.3678,13336346.0
2009-05-07 21:49:00,10.3678,10.3711,10.3658,10.3711,9384079.0
2009-05-07 21:50:00,10.3687,10.37175,10.36565,10.36645,15516874.0
2009-05-07 21:51:00,10.3673,10.36875,10.3661,10.36865,10591935.0
2009-05-07 21:52:00,10.3676,10.3691,10.36665,10.36795,27354148.0
2009-05-07 21:53:00,10.3685,10.36915,10.3667,10.3675,59538593.0
2009-05-07 21:54:00,10.3683,10.3706,10.3662,10.36985,23644687.0
2009-05-07 21:55:00,10.37145,10.372,10.36715,10.3713,31516592.0
2009-05-07 21:56:00,10.37015,10.3743,10.3695,10.3743,16547773.0
2009-05-07 21:57:00,10.3743,10.3752,10.3705,10.3729,3570703.0
2009-05-07 21:58:00,10.37285,10.37325,10.36905,10.37065,18676490.0
2009-05-07 21:59:00,10.3713,10.3714,10.3697,10.3708,8253642.0
2009-05-07 22:00:00,10.37105,10.37105,10.36656,10.3679,18061081.0
2009-05-07 22:01:00,10.3689,10.3703,10.36703,10.3698,9067062.0
2009-05-07 22:02:00,10.37,10.37,10.36615,10.36615,21742105.0
2009-05-07 22:03:00,10.36685,10.36875,10.36603,10.3661,21956889.0
2009-05-07 22:04:00,10.3683,10.37,10.36615,10.3689,36162059.0
2009-05-07 22:05:00,10.36685,10.36905,10.36575,10.3672,28447412.0
2009-05-07 22:06:00,10.36925,10.3726,10.3684,10.3711,17735273.0
2009-05-07 22:07:00,10.37035,10.37035,10.3669,10.3699,17925682.0
2009-05-07 22:08:00,10.37025,10.37315,10.36865,10.37305,30085480.0
2009-05-07 22:09:00,10.37295,10.37535,10.3687,10.3723,5596489.0
2009-05-07 22:10:00,10.36975,10.3739,10.3692,10.3733,12428682.0
2009-05-07 22:11:00,10.372,10.37475,10.3697,10.37475,58793102.0
2009-05-07 22:12:00,10.3731,10.3794,10.3702,10.3702,7494420.0
2009-05-07 22:13:00,10.3742,10.37745,10.3719,10.37745,32755263.0
2009-05-07 22:14:00,10.3724,10.37885,10.3711,10.3782,9803754.0
2009-05-07 22:15:00,10.3767,10.3767,10.372,10.3752,42972770.0
2009-05-07 22:16:00,10.3753,10.37697,10.3746,10.3761,76768349.0
2009-05-07 22:17:00,10.3744,10.3802,10.3744,10.37695,21212635.0
2009-05-07 22:18:00,10.3808,10.38255,10.376,10.38255,23979625.0
2009-05-07 22:19:00,10.3833,10.3833,10.37495,10.37495,24047542.0
2009-05-07 22:20:00,10.37705,10.379,10.3766,10.37805,29394495.0
2009-05-07 22:21:00,10.3778,10.38,10.37665,10.37745,7509022.0
2009-05-07 22:22:00,10.38055,10.38435,10.3749,10.3749,91180555.0
2009-05-07 22:23:00,10.3779,10.37835,10.37395,10.37835,12336951.0
2009-05-07 22:24:00,10.37485,10.3783,10.3722,10.37545,12464118.0
2009-05-07 22:25:00,10.37275,10.37535,10.37045,10.3748,42188242.0
2009-05-07 22:26:00,10.3737,10.3742,10.37055,10.371,36254182.0
2009-05-07 22:27:00,10.37415,10.3752,10.37025,10.3732,27062809.0
2009-05-07 22:28:00,10.37435,10.3753,10.3698,10.37335,52710482.0
2009-05-07 22:29:00,10.3739,10.37515,10.37205,10.37515,36043675.0
2009-05-07 22:30:00,10.37485,10.37493,10.3727,10.37465,23423621.0
2009-05-07 22:31:00,10.3737,10.37676,10.3709,10.3765,49156182.0
2009-05-07 22:32:00,10.37505,10.37645,10.37165,10.3761,11008132.0
2009-05-07 22:33:00,10.37665,10.3779,10.3715,10.3769,14018993.0
2009-05-07 22:34:00,10.3753,10.3805,10.3725,10.37555,23764760.0
2009-05-07 22:35:00,10.3744,10.3762,10.3715,10.3744,27603696.0
2009-05-07 22:36:00,10.376,10.376,10.37185,10.376,27987722.0
2009-05-07 22:37:00,10.37425,10.3783,10.3708,10.37235,29934442.0
2009-05-07 22:38:00,10.37325,10.37325,10.3701,10.37265,53265131.0
2009-05-07 22:39:00,10.3706,10.3741,10.3704,10.3741,13494653.0
2009-05-07 22:40:00,10.3739,10.37645,10.3706,10.37645,26307479.0
2009-05-07 22:41:00,10.3767,10.378,10.3708,10.3761,37419492.0
2009-05-07 22:42:00,10.3732,10.3757,10.3713,10.3739,11710001.0
2009-05-07 22:43:00,10.3731,10.37475,10.3731,10.37475,46238138.0
2009-05-07 22:44:00,10.3737,10.3765,10.37165,10.37585,12329758.0
2009-05-07 22:45:00,10.37475,10.37625,10.3727,10.37545,64974186.0
2009-05-07 22:46:00,10.3756,10.3774,10.3732,10.3774,29627641.0
2009-05-07 22:47:00,10.37765,10.37975,10.37605,10.379,51310255.0
2009-05-07 22:48:00,10.378,10.3788,10.3735,10.37675,25067100.0
2009-05-07 22:49:00,10.37735,10.37915,10.375,10.37745,24434193.0
2009-05-07 22:50:00,10.3779,10.3779,10.3713,10.373,32152242.0
2009-05-07 22:51:00,10.3731,10.37515,10.36935,10.3732,6462108.0
2009-05-07 22:52:00,10.3733,10.37565,10.3702,10.37565,16681129.0
2009-05-07 22:53:00,10.37595,10.37885,10.3701,10.37335,11457704.0
2009-05-07 22:54:00,10.3726,10.3767,10.372,10.3767,13606479.0
2009-05-07 22:55:00,10.3767,10.37955,10.3696,10.373,32622938.0
2009-05-07 22:56:00,10.37445,10.3763,10.36925,10.37025,26956712.0
2009-05-07 22:57:00,10.3744,10.3744,10.36775,10.3715,30825323.0
2009-05-07 22:58:00,10.3706,10.373,10.3696,10.3715,58803335.0
2009-05-07 22:59:00,10.3711,10.37645,10.3695,10.3763,7350942.0
2009-05-07 23:00:00,10.37625,10.3779,10.3698,10.3753,16828089.0
2009-05-07 23:01:00,10.3709,10.379,10.37025,10.379,16920281.0
2009-05-07 23:02:00,10.37715,10.3791,10.37165,10.3756,6442820.0
2009-05-07 23:03:00,10.3767,10.38045,10.3752,10.37965,24513329.0
2009-05-07 23:04:00,10.3804,10.3804,10.3748,10.37855,8754659.0
2009-05-07 23:05:00,10.3752,10.37805,10.37345,10.3766,7655723.0
2009-05-07 23:06:00,10.37495,10.3776,10.37225,10.37225,11651356.0
2009-05-07 23:07:00,10.37445,10.3765,10.3729,10.3734,8637444.0
2009-05-07 23:08:00,10.376,10.3782,10.3743,10.37665,8661009.0
2009-05-07 23:09:00,10.37855,10.3824,10.37855,10.3802,5835464.0
2009-05-07 23:10:00,10.3796,10.38155,10.3752,10.3778,18320298.0
2009-05-07 23:11:00,10.3785,10.3812,10.37545,10.3798,5836168.0
2009-05-07 23:12:00,10.3818,10.38215,10.37485,10.3777,24930755.0
2009-05-07 23:13:00,10.3771,10.37925,10.37545,10.3783,17627930.0
2009-05-07 23:14:00,10.3799,10.38235,10.37715,10.3815,10564341.0
2009-05-07 23:15:00,10.3816,10.3888,10.3804,10.3888,6576540.0
2009-05-07 23:16:00,10.3869,10.3881,10.3828,10.3851,25965558.0
2009-05-07 23:17:00,10.3859,10.3879,10.38315,10.3862,24092895.0
2009-05-07 23:18:00,10.38525,10.3879,10.38087,10.38295,18606179.0
2009-05-07 23:19:00,10.3855,10.38965,10.38445,10.38445,31094670.0
2009-05-07 23:20:00,10.38965,10.39135,10.38085,10.3811,11262221.0
2009-05-07 23:21:00,10.3801,10.3829,10.37935,10.3829,7163751.0
2009-05-07 23:22:00,10.3819,10.3834,10.37955,10.3834,6760141.0
2009-05-07 23:23:00,10.3837,10.38915,10.38125,10.38765,18710819.0
2009-05-07 23:24:00,10.38295,10.38805,10.3803,10.38805,10220290.0
2009-05-07 23:25:00,10.3887,10.391,10.37925,10.3816,11569766.0
2009-05-07 23:26:00,10.38425,10.38485,10.381,10.38165,27620227.0
2009-05-07 23:27:00,10.38315,10.38785,10.3793,10.3831,11135270.0
2009-05-07 23:28:00,10.3798,10.38885,10.3798,10.38885,13650021.0
2009-05-07 23:29:00,10.3894,10.3903,10.3817,10.3846,4943568.0
2009-05-07 23:30:00,10.38435,10.38835,10.38185,10.38835,7769129.0
2009-05-07 23:31:00,10.38845,10.3892,10.381,10.3825,8008857.0
2009-05-07 23:32:00,10.38465,10.38735,10.38215,10.38735,10198709.0
2009-05-07 23:33:00,10.38155,10.38775,10.3757,10.3796,20494777.0
2009-05-07 23:34:00,10.37775,10.3801,10.3755,10.37885,15165256.0
2009-05-07 23:35:00,10.3782,10.38305,10.3782,10.3808,18077754.0
2009-05-07 23:36:00,10.3778,10.3829,10.3778,10.3824,22070362.0
2009-05-07 23:37:00,10.38245,10.38355,10.37865,10.3819,8624815.0
2009-05-07 23:38:00,10.3813,10.38305,10.37985,10.38305,13731592.0
2009-05-07 23:39:00,10.38025,10.3845,10.38025,10.3811,6708467.0
2009-05-07 23:40:00,10.385,10.3857,10.3802,10.38255,11255175.0
2009-05-07 23:41:00,10.3801,10.38175,10.37945,10.38165,22315356.0
2009-05-07 23:42:00,10.38175,10.38645,10.3803,10.38645,3465264.0
2009-05-07 23:43:00,10.3871,10.3871,10.3776,10.3786,9149525.0
2009-05-07 23:44:00,10.3771,10.3795,10.3768,10.37905,2787534.0
2009-05-07 23:45:00,10.3784,10.3834,10.3784,10.38055,47260006.0
2009-05-07 23:46:00,10.38425,10.3856,10.3781,10.3842,8386320.0
2009-05-07 23:47:00,10.3785,10.3844,10.3783,10.3844,9644230.0
2009-05-07 23:48:00,10.379,10.3869,10.37785,10.3842,7488770.0
2009-05-07 23:49:00,10.3777,10.3827,10.37665,10.3794,3057692.0
2009-05-07 23:50:00,10.3804,10.3821,10.37745,10.37835,12332922.0
2009-05-07 23:51:00,10.38205,10.38205,10.37705,10.37955,8091567.0
2009-05-07 23:52:00,10.3803,10.3827,10.3792,10.3827,9016794.0
2009-05-07 23:53:00,10.3831,10.38345,10.37875,10.3809,27636037.0
2009-05-07 23:54:00,10.38145,10.38265,10.3767,10.3792,48137944.0
2009-05-07 23:55:00,10.3773,10.3797,10.3749,10.3749,4302271.0
2009-05-07 23:56:00,10.37695,10.3795,10.37525,10.3769,5732299.0
2009-05-07 23:57:00,10.37745,10.3803,10.3757,10.3764,11245785.0
2009-05-07 23:58:00,10.3785,10.37935,10.3732,10.3747,50842001.0
2009-05-07 23:59:00,10.37485,10.37815,10.37205,10.37475,36998242.0
2009-05-08 00:00:00,10.37235,10.3746,10.37205,10.3746,19254346.0
2009-05-08 00:01:00,10.37245,10.37385,10.3694,10.37385,33250873.0
2009-05-08 00:02:00,10.3726,10.37615,10.3708,10.3747,13644065.0
2009-05-08 00:03:00,10.3745,10.37585,10.37245,10.3741,17266469.0
2009-05-08 00:04:00,10.3734,10.3773,10.3721,10.3773,2162889.0
2009-05-08 00:05:00,10.3726,10.3781,10.37238,10.3781,32806645.0
2009-05-08 00:06:00,10.37465,10.3802,10.37255,10.3743,5320070.0
2009-05-08 00:07:00,10.3728,10.37785,10.3728,10.37785,20948464.0
2009-05-08 00:08:00,10.37315,10.3793,10.37155,10.378,11129889.0
2009-05-08 00:09:00,10.3776,10.38045,10.37245,10.3754,56485902.0
2009-05-08 00:10:00,10.3737,10.3772,10.37285,10.376,4128502.0
2009-05-08 00:11:00,10.3729,10.37585,10.3729,10.3732,16439049.0
2009-05-08 00:12:00,10.37535,10.37775,10.3731,10.3731,35497014.0
2009-05-08 00:13:00,10.37465,10.3779,10.3733,10.3779,13776974.0
2009-05-08 00:14:00,10.3776,10.37957,10.3764,10.3795,9275681.0
2009-05-08 00:15:00,10.37725,10.38165,10.37725,10.38165,34224270.0
2009-05-08 00:16:00,10.38015,10.38225,10.37635,10.378,14214369.0
2009-05-08 00:17:00,10.37575,10.37905,10.3734,10.37535,16436645.0
2009-05-08 00:18:00,10.376,10.3761,10.37125,10.3741,25967218.0
2009-05-08 00:19:00,10.3743,10.3745,10.3706,10.37315,6041929.0
2009-05-08 00:20:00,10.37325,10.3751,10.3718,10.3751,13735949.0
2009-05-08 00:21:00,10.3752,10.3777,10.37295,10.3761,26069309.0
2009-05-08 00:22:00,10.37215,10.37635,10.3694,10.3717,6669643.0
2009-05-08 00:23:00,10.3723,10.37705,10.3707,10.37175,8237359.0
2009-05-08 00:24:00,10.37535,10.3757,10.3705,10.3751,16330049.0
2009-05-08 00:25:00,10.37535,10.3772,10.3692,10.37085,11255832.0
2009-05-08 00:26:00,10.3734,10.3734,10.3663,10.3682,10446073.0
2009-05-08 00:27:00,10.37,10.3714,10.3672,10.3709,17998588.0
2009-05-08 00:28:00,10.3709,10.37115,10.3678,10.3703,9676922.0
2009-05-08 00:29:00,10.37065,10.3719,10.36715,10.3694,10849327.0
2009-05-08 00:30:00,10.36725,10.3712,10.36668,10.37035,3174463.0
2009-05-08 00:31:00,10.3706,10.37115,10.3664,10.3709,33468823.0
2009-05-08 00:32:00,10.37285,10.37285,10.36855,10.37225,5627529.0
2009-05-08 00:33:00,10.37125,10.37225,10.36955,10.36955,11098417.0
2009-05-08 00:34:00,10.369,10.3722,10.369,10.3719,15096347.0
2009-05-08 00:35:00,10.372,10.3724,10.3689,10.3704,12757756.0
2009-05-08 00:36:00,10.3724,10.37265,10.3679,10.37075,21782206.0
2009-05-08 00:37:00,10.36915,10.37174,10.36785,10.37045,16427383.0
2009-05-08 00:38:00,10.3683,10.37205,10.3683,10.37105,15053415.0
2009-05-08 00:39:00,10.37135,10.3719,10.36795,10.37135,5374905.0
2009-05-08 00:40:00,10.3712,10.3723,10.3679,10.36985,3507810.0
2009-05-08 00:41:00,10.36975,10.37015,10.3679,10.36915,11690756.0
2009-05-08 00:42:00,10.37,10.37,10.3664,10.36715,9152423.0
2009-05-08 00:43:00,10.3689,10.3714,10.36785,10.3714,24838238.0
2009-05-08 00:44:00,10.3697,10.37445,10.3687,10.37445,11877769.0
2009-05-08 00:45:00,10.3748,10.375,10.3685,10.3717,13292998.0
2009-05-08 00:46:00,10.3724,10.3754,10.3693,10.37435,6397340.0
2009-05-08 00:47:00,10.3736,10.37683,10.3736,10.375,8351659.0
2009-05-08 00:48:00,10.3778,10.3781,10.3747,10.3781,9300293.0
2009-05-08 00:49:00,10.3761,10.37865,10.37555,10.3765,19835017.0
2009-05-08 00:50:00,10.37945,10.37945,10.3753,10.3774,13922558.0
2009-05-08 00:51:00,10.37735,10.3807,10.3771,10.3796,7848750.0
2009-05-08 00:52:00,10.3803,10.38475,10.37845,10.38475,12534982.0
2009-05-08 00:53:00,10.385,10.386,10.37935,10.3796,22761927.0
2009-05-08 00:54:00,10.3837,10.3837,10.3798,10.3819,8803615.0
2009-05-08 00:55:00,10.3799,10.38425,10.37919,10.38425,14707356.0
2009-05-08 00:56:00,10.3838,10.38505,10.37925,10.3826,10867115.0
2009-05-08 00:57:00,10.3824,10.3843,10.3765,10.3768,25022833.0
2009-05-08 00:58:00,10.3777,10.3826,10.3761,10.3826,3698123.0
2009-05-08 00:59:00,10.3829,10.38345,10.37495,10.379,8488175.0
2009-05-08 01:00:00,10.378,10.38045,10.378,10.3804,21161627.0
2009-05-08 01:01:00,10.37885,10.37939,10.37755,10.37755,29125742.0
2009-05-08 01:02:00,10.3793,10.3823,10.37735,10.37735,13695708.0
2009-05-08 01:03:00,10.3798,10.3819,10.3777,10.3819,17534151.0
2009-05-08 01:04:00,10.3785,10.38365,10.37805,10.3824,19587755.0
2009-05-08 01:05:00,10.37845,10.385,10.37845,10.3844,34666376.0
2009-05-08 01:06:00,10.37745,10.3853,10.3769,10.381,14128671.0
2009-05-08 01:07:00,10.3805,10.38625,10.3784,10.3784,6634652.0
2009-05-08 01:08:00,10.3863,10.3878,10.37865,10.3799,30829323.0
2009-05-08 01:09:00,10.3811,10.38205,10.37755,10.38205,18035519.0
2009-05-08 01:10:00,10.37525,10.3824,10.37525,10.3824,9490964.0
2009-05-08 01:11:00,10.38275,10.38275,10.3764,10.3786,9552801.0
2009-05-08 01:12:00,10.3775,10.3817,10.37705,10.3817,10503901.0
2009-05-08 01:13:00,10.382,10.3836,10.37525,10.37525,26398362.0
2009-05-08 01:14:00,10.38075,10.38245,10.3768,10.38245,48227137.0
2009-05-08 01:15:00,10.3831,10.3831,10.3774,10.38195,16491013.0
2009-05-08 01:16:00,10.37525,10.38425,10.37525,10.381,13226813.0
2009-05-08 01:17:00,10.3813,10.3855,10.3789,10.3838,11969450.0
2009-05-08 01:18:00,10.379,10.3832,10.379,10.3831,13436886.0
2009-05-08 01:19:00,10.3798,10.38405,10.3781,10.37885,29819205.0
2009-05-08 01:20:00,10.3776,10.3824,10.3776,10.3824,10410505.0
2009-05-08 01:21:00,10.38195,10.3841,10.3793,10.38005,5627695.0
2009-05-08 01:22:00,10.37915,10.3825,10.37915,10.3825,3396061.0
2009-05-08 01:23:00,10.38345,10.38465,10.3782,10.3782,15370226.0
2009-05-08 01:24:00,10.3849,10.3868,10.3772,10.3814,35451892.0
2009-05-08 01:25:00,10.37805,10.3807,10.37575,10.37825,21749441.0
2009-05-08 01:26:00,10.3781,10.37945,10.3765,10.37945,17750528.0
2009-05-08 01:27:00,10.3781,10.38,10.3781,10.3792,13482188.0
2009-05-08 01:28:00,10.3795,10.3798,10.3767,10.3784,6191898.0
2009-05-08 01:29:00,10.37845,10.3804,10.3765,10.3782,4141757.0
2009-05-08 01:30:00,10.3774,10.3801,10.3764,10.38005,2185927.0
2009-05-08 01:31:00,10.3795,10.3815,10.3775,10.37875,9579104.0
2009-05-08 01:32:00,10.3781,10.3797,10.3773,10.3773,4793302.0
2009-05-08 01:33:00,10.37775,10.3795,10.37675,10.37675,11458372.0
2009-05-08 01:34:00,10.3799,10.38005,10.3751,10.3797,5054509.0
2009-05-08 01:35:00,10.38005,10.38005,10.37415,10.3745,24669210.0
2009-05-08 01:36:00,10.3747,10.3777,10.3747,10.37625,19540683.0
2009-05-08 01:37:00,10.376,10.3775,10.37465,10.3772,43006487.0
2009-05-08 01:38:00,10.37835,10.38035,10.3759,10.37905,17693857.0
2009-05-08 01:39:00,10.3795,10.38205,10.3765,10.3765,6144812.0
2009-05-08 01:40:00,10.38255,10.3832,10.3763,10.3793,27297049.0
2009-05-08 01:41:00,10.38,10.38155,10.37755,10.3798,8558464.0
2009-05-08 01:42:00,10.3783,10.38225,10.37675,10.38005,6772611.0
2009-05-08 01:43:00,10.3799,10.3846,10.3776,10.3776,18463199.0
2009-05-08 01:44:00,10.38135,10.385,10.377,10.377,4729742.0
2009-05-08 01:45:00,10.3831,10.3831,10.3768,10.37935,13234950.0
2009-05-08 01:46:00,10.37895,10.3838,10.3771,10.3801,24219990.0
2009-05-08 01:47:00,10.3808,10.3842,10.37725,10.3842,8756653.0
2009-05-08 01:48:00,10.3785,10.3864,10.3767,10.3799,12253895.0
2009-05-08 01:49:00,10.381,10.38295,10.37655,10.3821,25798409.0
2009-05-08 01:50:00,10.37845,10.3823,10.37415,10.37415,50233199.0
2009-05-08 01:51:00,10.3765,10.3789,10.3707,10.3726,24216284.0
2009-05-08 01:52:00,10.3739,10.3744,10.3702,10.3713,20253179.0
2009-05-08 01:53:00,10.37235,10.37235,10.3686,10.3707,24071577.0
2009-05-08 01:54:00,10.36975,10.373,10.36895,10.36895,14421811.0
2009-05-08 01:55:00,10.3696,10.37225,10.3686,10.3708,27969034.0
2009-05-08 01:56:00,10.36975,10.3729,10.36975,10.3729,4943665.0
2009-05-08 01:57:00,10.3713,10.37475,10.3709,10.37475,23856915.0
2009-05-08 01:58:00,10.3731,10.37905,10.3725,10.37545,31717937.0
2009-05-08 02:01:00,10.3722,10.3752,10.36915,10.3709,64668796.0
2009-05-08 02:02:00,10.3722,10.3733,10.36915,10.3713,31161873.0
2009-05-08 02:03:00,10.36985,10.3716,10.3614,10.36625,29358213.0
2009-05-08 02:04:00,10.3663,10.3681,10.3644,10.3658,35371287.0
2009-05-08 02:05:00,10.3657,10.3671,10.3615,10.3629,12665437.0
2009-05-08 02:06:00,10.36245,10.36605,10.36015,10.36605,11503718.0
2009-05-08 02:07:00,10.36635,10.3669,10.3616,10.3653,15975032.0
2009-05-08 02:08:00,10.3673,10.36835,10.36345,10.3645,6444066.0
2009-05-08 02:09:00,10.3646,10.3674,10.3639,10.3674,29548979.0
2009-05-08 02:10:00,10.36705,10.3673,10.36245,10.36245,26669059.0
2009-05-08 02:11:00,10.36445,10.3667,10.3642,10.3658,23719814.0
2009-05-08 02:12:00,10.3645,10.36575,10.36175,10.36325,49091323.0
2009-05-08 02:13:00,10.3635,10.36495,10.3625,10.3629,29135254.0
2009-05-08 02:14:00,10.36465,10.36465,10.35885,10.35885,59554709.0
2009-05-08 02:15:00,10.36055,10.36055,10.3567,10.3596,11887539.0
2009-05-08 02:16:00,10.35805,10.3591,10.35205,10.3544,42948299.0
2009-05-08 02:17:00,10.3539,10.3572,10.3534,10.3567,11196101.0
2009-05-08 02:18:00,10.3575,10.35955,10.356,10.3593,40735349.0
2009-05-08 02:19:00,10.35965,10.36115,10.356,10.3578,27564415.0
2009-05-08 02:20:00,10.3587,10.3619,10.3547,10.3619,12704434.0
2009-05-08 02:21:00,10.36225,10.36225,10.3562,10.36175,52910630.0
2009-05-08 02:22:00,10.36075,10.3618,10.3571,10.35725,29287194.0
2009-05-08 02:23:00,10.3585,10.35945,10.3547,10.356,25620398.0
2009-05-08 02:24:00,10.3592,10.36025,10.35715,10.3588,27319572.0
2009-05-08 02:25:00,10.35875,10.3611,10.35615,10.3596,24168373.0
2009-05-08 02:26:00,10.3574,10.36035,10.3554,10.36035,13776527.0
2009-05-08 02:27:00,10.3601,10.36135,10.3581,10.36135,11507562.0
2009-05-08 02:28:00,10.36055,10.36245,10.355,10.3569,50867031.0
2009-05-08 02:29:00,10.35565,10.3605,10.3552,10.35935,25052003.0
2009-05-08 02:30:00,10.35825,10.3616,10.3561,10.3583,36862013.0
2009-05-08 02:31:00,10.36005,10.3615,10.3585,10.35935,50062191.0
2009-05-08 02:32:00,10.3604,10.3618,10.3573,10.36065,29541328.0
2009-05-08 02:33:00,10.3607,10.36215,10.3596,10.3599,40073151.0
2009-05-08 02:34:00,10.3619,10.36225,10.358,10.35885,42472808.0
2009-05-08 02:35:00,10.35945,10.3623,10.35895,10.36115,12467860.0
2009-05-08 02:36:00,10.36125,10.3629,10.36085,10.3629,13384999.0
2009-05-08 02:37:00,10.3631,10.36397,10.3622,10.36355,92776306.0
2009-05-08 02:38:00,10.36395,10.3663,10.3624,10.3657,7445731.0
2009-05-08 02:39:00,10.36325,10.3677,10.36325,10.36565,27714970.0
2009-05-08 02:40:00,10.36645,10.36645,10.3603,10.3633,26187022.0
2009-05-08 02:41:00,10.36285,10.3641,10.3611,10.3611,25010036.0
2009-05-08 02:42:00,10.36195,10.3622,10.3571,10.3594,20770229.0
2009-05-08 02:43:00,10.3603,10.362,10.35735,10.3607,83571033.0
2009-05-08 02:44:00,10.3612,10.36295,10.3596,10.3618,46467095.0
2009-05-08 02:45:00,10.3616,10.36325,10.3581,10.3587,10389733.0
2009-05-08 02:46:00,10.36075,10.36505,10.36075,10.3634,32546961.0
2009-05-08 02:47:00,10.3636,10.3671,10.3607,10.3635,7374218.0
2009-05-08 02:48:00,10.36485,10.36485,10.3604,10.3626,62988112.0
2009-05-08 02:49:00,10.3616,10.3635,10.3569,10.35925,12090161.0
2009-05-08 02:50:00,10.3608,10.3608,10.35505,10.35505,5567536.0
2009-05-08 02:51:00,10.35865,10.35871,10.35415,10.35605,28620129.0
2009-05-08 02:52:00,10.3563,10.35875,10.35385,10.35655,19612344.0
2009-05-08 02:53:00,10.3581,10.3584,10.35625,10.35755,19506454.0
2009-05-08 02:54:00,10.3575,10.3586,10.35485,10.35595,30697538.0
2009-05-08 02:55:00,10.3552,10.3564,10.3521,10.3534,34124808.0
2009-05-08 02:56:00,10.3533,10.3558,10.35115,10.35115,21632402.0
2009-05-08 02:57:00,10.35275,10.35275,10.3506,10.3515,22671644.0
2009-05-08 02:58:00,10.3512,10.35305,10.34835,10.3515,9310054.0
2009-05-08 02:59:00,10.3516,10.3542,10.34885,10.35205,18064698.0
2009-05-08 03:00:00,10.3529,10.35325,10.3494,10.3504,8522967.0
2009-05-08 03:01:00,10.35225,10.35475,10.35075,10.35325,18400485.0
2009-05-08 03:02:00,10.3552,10.3559,10.3519,10.3551,3954268.0
2009-05-08 03:03:00,10.3553,10.3565,10.3522,10.35335,15426281.0
2009-05-08 03:04:00,10.3536,10.35425,10.35035,10.35185,30986719.0
2009-05-08 03:05:00,10.35115,10.3551,10.35,10.355,24928505.0
2009-05-08 03:06:00,10.3546,10.35705,10.35115,10.3513,54687786.0
2009-05-08 03:07:00,10.35125,10.35395,10.34925,10.3511,28205967.0
2009-05-08 03:08:00,10.35325,10.35445,10.35025,10.3533,10784987.0
2009-05-08 03:09:00,10.35485,10.35565,10.35125,10.3549,15082500.0
2009-05-08 03:10:00,10.3552,10.3582,10.35265,10.3553,10066595.0
2009-05-08 03:11:00,10.3542,10.35565,10.3512,10.3543,12356478.0
2009-05-08 03:12:00,10.3534,10.3534,10.34805,10.35035,9376052.0
2009-05-08 03:13:00,10.3498,10.35225,10.3498,10.3515,11489309.0
2009-05-08 03:14:00,10.3535,10.3544,10.3491,10.35165,14616332.0
2009-05-08 03:15:00,10.3538,10.35525,10.3499,10.3505,14998774.0
2009-05-08 03:16:00,10.3493,10.35225,10.3474,10.3474,4247374.0
2009-05-08 03:17:00,10.3495,10.35065,10.3474,10.3496,10970295.0
2009-05-08 03:18:00,10.3503,10.35155,10.34605,10.34835,26260329.0
2009-05-08 03:19:00,10.34835,10.351,10.3475,10.35035,5882072.0
2009-05-08 03:20:00,10.34755,10.3502,10.34695,10.3502,13331092.0
2009-05-08 03:21:00,10.3487,10.35125,10.3481,10.34985,23240675.0
2009-05-08 03:22:00,10.3513,10.35215,10.348,10.35215,18954633.0
2009-05-08 03:23:00,10.35195,10.3544,10.34845,10.3511,1929977.0
2009-05-08 03:24:00,10.3495,10.3525,10.3495,10.3516,25404207.0
2009-05-08 03:25:00,10.3519,10.35535,10.3505,10.3505,10169613.0
2009-05-08 03:26:00,10.3523,10.3523,10.3491,10.35,45507676.0
2009-05-08 03:27:00,10.35035,10.35285,10.34855,10.34975,14707166.0
2009-05-08 03:28:00,10.35085,10.3514,10.3477,10.34865,20979759.0
2009-05-08 03:29:00,10.3487,10.3523,10.34835,10.3523,7091237.0
2009-05-08 03:30:00,10.3531,10.3531,10.3484,10.35165,6420057.0
2009-05-08 03:31:00,10.34975,10.35325,10.34915,10.35185,16948254.0
2009-05-08 03:32:00,10.35185,10.3533,10.35015,10.3527,17508225.0
2009-05-08 03:33:00,10.3533,10.3533,10.35055,10.35085,29704658.0
2009-05-08 03:34:00,10.3494,10.353,10.3494,10.35205,31436566.0
2009-05-08 03:35:00,10.35205,10.3554,10.35105,10.35475,2655939.0
2009-05-08 03:36:00,10.34895,10.3551,10.34895,10.3524,6099792.0
2009-05-08 03:37:00,10.35235,10.35805,10.35215,10.3565,26020516.0
2009-05-08 03:38:00,10.35605,10.357,10.3519,10.35675,18790048.0
2009-05-08 03:39:00,10.3569,10.35845,10.352,10.3572,11881460.0
2009-05-08 03:40:00,10.35545,10.35855,10.3547,10.35775,15442876.0
2009-05-08 03:41:00,10.3561,10.3608,10.3554,10.3608,3582965.0
2009-05-08 03:42:00,10.35945,10.36175,10.3572,10.3585,20881845.0
2009-05-08 03:43:00,10.35715,10.3579,10.3541,10.3557,5265126.0
2009-05-08 03:44:00,10.35715,10.3598,10.35495,10.3598,19430303.0
2009-05-08 03:45:00,10.35695,10.3613,10.3535,10.35635,20716470.0
2009-05-08 03:46:00,10.3549,10.35705,10.35355,10.3553,17256799.0
2009-05-08 03:47:00,10.3555,10.35695,10.35335,10.3552,28901780.0
2009-05-08 03:48:00,10.35715,10.3581,10.35375,10.3558,10721256.0
2009-05-08 03:49:00,10.35625,10.3576,10.354,10.3569,10666590.0
2009-05-08 03:50:00,10.357,10.35895,10.3564,10.3567,43129698.0
2009-05-08 03:51:00,10.3561,10.3591,10.35545,10.3578,23225483.0
2009-05-08 03:52:00,10.3583,10.3595,10.35625,10.3566,15321541.0
2009-05-08 03:53:00,10.3581,10.35925,10.3542,10.35465,11655731.0
2009-05-08 03:54:00,10.35555,10.35735,10.35235,10.35705,15949920.0
2009-05-08 03:55:00,10.3551,10.35735,10.3539,10.35625,7933948.0
2009-05-08 03:56:00,10.3546,10.3552,10.354,10.3552,11882776.0
2009-05-08 03:57:00,10.3541,10.35815,10.3541,10.35815,14444578.0
2009-05-08 03:58:00,10.3573,10.358,10.35445,10.35635,29920109.0
2009-05-08 03:59:00,10.35335,10.35665,10.3523,10.35665,11810664.0
2009-05-08 04:00:00,10.35395,10.3572,10.34925,10.34955,29620198.0
2009-05-08 04:01:00,10.3507,10.3507,10.3444,10.3455,17469174.0
2009-05-08 04:02:00,10.3471,10.34945,10.3441,10.34935,12795208.0
2009-05-08 04:03:00,10.34865,10.3496,10.3465,10.3477,36203559.0
2009-05-08 04:04:00,10.34865,10.34955,10.34445,10.3471,12399792.0
2009-05-08 04:05:00,10.3443,10.3462,10.3379,10.3413,8586682.0
2009-05-08 04:06:00,10.3414,10.3439,10.34,10.3407,8516306.0
2009-05-08 04:07:00,10.34215,10.34355,10.3398,10.3426,1890688.0
2009-05-08 04:08:00,10.3446,10.346,10.3432,10.3437,18244296.0
2009-05-08 04:09:00,10.3429,10.3453,10.3402,10.34435,9357140.0
2009-05-08 04:10:00,10.34505,10.34505,10.33925,10.3403,34988036.0
2009-05-08 04:11:00,10.3417,10.342,10.33945,10.34055,23675450.0
2009-05-08 04:12:00,10.341,10.3431,10.3396,10.342,11004766.0
2009-05-08 04:13:00,10.34045,10.3422,10.3382,10.3404,43229165.0
2009-05-08 04:14:00,10.33935,10.341,10.3391,10.3404,12634309.0
2009-05-08 04:15:00,10.3394,10.341,10.3389,10.3406,43965636.0
2009-05-08 04:16:00,10.34085,10.3427,10.3386,10.3427,8003562.0
2009-05-08 04:17:00,10.34165,10.34435,10.3408,10.342,12112843.0
2009-05-08 04:18:00,10.3422,10.3436,10.3416,10.3436,13904058.0
2009-05-08 04:19:00,10.3427,10.3453,10.34235,10.3453,15709054.0
2009-05-08 04:20:00,10.3459,10.3474,10.3452,10.3473,39117880.0
2009-05-08 04:21:00,10.3477,10.34865,10.3409,10.3409,7472389.0
2009-05-08 04:22:00,10.34425,10.3447,10.34325,10.3433,4854585.0
2009-05-08 04:23:00,10.34425,10.3475,10.3439,10.3471,9553478.0
2009-05-08 04:24:00,10.34535,10.34795,10.34365,10.3473,29313002.0
2009-05-08 04:25:00,10.3464,10.349,10.3463,10.3473,15142848.0
2009-05-08 04:26:00,10.3468,10.35005,10.34415,10.349,18923420.0
2009-05-08 04:27:00,10.3491,10.3491,10.3456,10.3456,14614938.0
2009-05-08 04:28:00,10.348,10.34975,10.3462,10.3464,11472928.0
2009-05-08 04:29:00,10.3472,10.35005,10.3463,10.3463,14318495.0
2009-05-08 04:30:00,10.3468,10.3502,10.34655,10.34705,48376623.0
2009-05-08 04:31:00,10.34675,10.3469,10.34615,10.3469,11698458.0
2009-05-08 04:32:00,10.3479,10.34895,10.3451,10.3468,28909213.0
2009-05-08 04:33:00,10.34725,10.34775,10.344,10.34655,17083209.0
2009-05-08 04:34:00,10.3445,10.3476,10.3432,10.3475,12488777.0
2009-05-08 04:35:00,10.3465,10.3504,10.346,10.3473,17388603.0
2009-05-08 04:36:00,10.3509,10.3523,10.3481,10.3514,12483803.0
2009-05-08 04:37:00,10.3515,10.3515,10.3477,10.34955,20426229.0
2009-05-08 04:38:00,10.3513,10.3522,10.3502,10.3522,22406366.0
2009-05-08 04:39:00,10.351,10.3539,10.34895,10.3495,5235342.0
2009-05-08 04:40:00,10.35015,10.35045,10.34815,10.34815,54999509.0
2009-05-08 04:41:00,10.34885,10.35005,10.3487,10.34895,5158193.0
2009-05-08 04:42:00,10.35075,10.35275,10.34776,10.3488,9133846.0
2009-05-08 04:43:00,10.3513,10.3516,10.347,10.3498,13291109.0
2009-05-08 04:44:00,10.35005,10.35095,10.34805,10.3503,10881319.0
2009-05-08 04:45:00,10.3498,10.3518,10.34885,10.34995,21694600.0
2009-05-08 04:46:00,10.35215,10.35225,10.34705,10.35075,4905345.0
2009-05-08 04:47:00,10.35,10.3521,10.35,10.35175,7250791.0
2009-05-08 04:48:00,10.3514,10.3529,10.34785,10.348,27632921.0
2009-05-08 04:49:00,10.3487,10.35205,10.3477,10.35105,26751398.0
2009-05-08 04:50:00,10.35145,10.35445,10.3508,10.3527,28108480.0
2009-05-08 04:51:00,10.35275,10.3539,10.3481,10.3515,8815498.0
2009-05-08 04:52:00,10.3512,10.3531,10.34865,10.3502,8062652.0
2009-05-08 04:53:00,10.3495,10.3534,10.3488,10.35125,13673957.0
2009-05-08 04:54:00,10.35065,10.3524,10.34885,10.3517,16392798.0
2009-05-08 04:55:00,10.3522,10.3538,10.349,10.349,17518880.0
2009-05-08 04:56:00,10.3509,10.3532,10.34855,10.3529,6706021.0
2009-05-08 04:57:00,10.3532,10.3544,10.35055,10.3521,6371751.0
2009-05-08 04:58:00,10.35275,10.3546,10.3514,10.3546,8494792.0
2009-05-08 04:59:00,10.352,10.35585,10.352,10.3547,10462645.0
2009-05-08 05:00:00,10.35505,10.35715,10.3538,10.3545,13835674.0
2009-05-08 05:01:00,10.3563,10.3563,10.3517,10.35355,28918713.0
2009-05-08 05:02:00,10.3529,10.35495,10.35115,10.35235,17047967.0
2009-05-08 05:03:00,10.35255,10.3544,10.35205,10.3532,8866856.0
2009-05-08 05:04:00,10.35405,10.35615,10.3525,10.35425,59773076.0
2009-05-08 05:05:00,10.3543,10.35635,10.35215,10.35635,4113449.0
2009-05-08 05:06:00,10.3558,10.3582,10.3532,10.35395,9678286.0
2009-05-08 05:07:00,10.3539,10.3564,10.3516,10.3544,14381968.0
2009-05-08 05:08:00,10.3541,10.3565,10.3535,10.35635,16189731.0
2009-05-08 05:09:00,10.35325,10.35645,10.3529,10.3553,24754441.0
2009-05-08 05:10:00,10.35475,10.35535,10.3517,10.35535,16907555.0
2009-05-08 05:11:00,10.35285,10.3559,10.35192,10.3548,16183028.0
2009-05-08 05:12:00,10.3537,10.35645,10.3529,10.3548,18172589.0
2009-05-08 05:13:00,10.3525,10.35685,10.3524,10.35425,19466388.0
2009-05-08 05:14:00,10.3523,10.3541,10.35095,10.3532,10697495.0
2009-05-08 05:15:00,10.35125,10.35355,10.3502,10.352,4819920.0
2009-05-08 05:16:00,10.3528,10.35285,10.3484,10.35095,5131534.0
2009-05-08 05:17:00,10.34945,10.35245,10.34945,10.35245,76814110.0
2009-05-08 05:18:00,10.3518,10.3518,10.3493,10.3515,16307739.0
2009-05-08 05:19:00,10.35145,10.3525,10.35015,10.352,21152354.0
2009-05-08 05:20:00,10.34815,10.35435,10.34815,10.35435,6954230.0
2009-05-08 05:21:00,10.355,10.3555,10.34935,10.35215,8843396.0
2009-05-08 05:22:00,10.3526,10.3539,10.3502,10.3517,8461971.0
2009-05-08 05:23:00,10.3517,10.3545,10.3514,10.3527,9635219.0
2009-05-08 05:24:00,10.35455,10.35705,10.352,10.35425,36454343.0
2009-05-08 05:25:00,10.3528,10.35365,10.35215,10.3526,15045606.0
2009-05-08 05:26:00,10.3542,10.3542,10.3482,10.35175,25382989.0
2009-05-08 05:27:00,10.35205,10.35205,10.34845,10.351,6294613.0
2009-05-08 05:28:00,10.3515,10.353,10.349,10.3508,9691766.0
2009-05-08 05:29:00,10.3492,10.353,10.3492,10.3497,35982025.0
2009-05-08 05:30:00,10.3506,10.35235,10.3497,10.3519,12913417.0
2009-05-08 05:31:00,10.3508,10.3533,10.34935,10.3513,6127628.0
2009-05-08 05:32:00,10.35035,10.3549,10.35035,10.3549,6976227.0
2009-05-08 05:33:00,10.35495,10.3573,10.35015,10.3508,8254815.0
2009-05-08 05:34:00,10.3521,10.3532,10.3506,10.352,33103722.0
2009-05-08 05:35:00,10.35195,10.35435,10.3514,10.3535,7595645.0
2009-05-08 05:36:00,10.35455,10.3554,10.3504,10.3539,16674987.0
2009-05-08 05:37:00,10.35415,10.35735,10.35045,10.35615,23139273.0
2009-05-08 05:38:00,10.35285,10.35595,10.35205,10.3559,22740172.0
2009-05-08 05:39:00,10.3537,10.3559,10.3537,10.3559,18811459.0
2009-05-08 05:40:00,10.3556,10.3603,10.355,10.3603,28858162.0
2009-05-08 05:41:00,10.3565,10.3602,10.3554,10.3582,17282282.0
2009-05-08 05:42:00,10.35955,10.3614,10.356,10.3598,5321174.0
2009-05-08 05:43:00,10.359,10.36125,10.35745,10.3605,10507885.0
2009-05-08 05:44:00,10.3595,10.36165,10.35815,10.36065,38388810.0
2009-05-08 05:45:00,10.3588,10.3613,10.3578,10.358,13654252.0
2009-05-08 05:46:00,10.35875,10.3612,10.35605,10.3612,4155996.0
2009-05-08 05:47:00,10.36085,10.3635,10.359,10.3591,30256174.0
2009-05-08 05:48:00,10.36125,10.3627,10.3586,10.3606,7084709.0
2009-05-08 05:49:00,10.35935,10.3652,10.35815,10.3592,5805523.0
2009-05-08 05:50:00,10.3598,10.36085,10.3574,10.3599,23655154.0
2009-05-08 05:51:00,10.3601,10.36225,10.359,10.3606,41398179.0
2009-05-08 05:52:00,10.3627,10.3636,10.3597,10.363,31980526.0
2009-05-08 05:53:00,10.363,10.36415,10.3597,10.36155,9960287.0
2009-05-08 05:54:00,10.3622,10.363,10.36105,10.36205,31417646.0
2009-05-08 05:55:00,10.3615,10.36325,10.3614,10.36325,18936171.0
2009-05-08 05:56:00,10.36315,10.3654,10.36215,10.36305,29475460.0
2009-05-08 05:57:00,10.36445,10.3653,10.36015,10.3608,8582668.0
2009-05-08 05:58:00,10.36235,10.36535,10.36085,10.365,10294002.0
2009-05-08 05:59:00,10.362,10.3665,10.3592,10.36435,20881962.0
2009-05-08 06:00:00,10.36375,10.3647,10.3597,10.36265,4177420.0
2009-05-08 06:01:00,10.3626,10.3633,10.3603,10.3616,17876014.0
2009-05-08 06:02:00,10.362,10.362,10.3572,10.35935,13410454.0
2009-05-08 06:03:00,10.35905,10.36405,10.35825,10.36405,5507307.0
2009-05-08 06:04:00,10.36005,10.36775,10.35775,10.36325,28806638.0
2009-05-08 06:05:00,10.35955,10.3639,10.3593,10.3633,11082592.0
2009-05-08 06:06:00,10.3608,10.3642,10.35845,10.35845,47163482.0
2009-05-08 06:07:00,10.3585,10.36015,10.3571,10.3571,14951067.0
2009-05-08 06:08:00,10.3591,10.36,10.356,10.3589,3333081.0
2009-05-08 06:09:00,10.358,10.36015,10.358,10.35925,10669879.0
2009-05-08 06:10:00,10.3585,10.3616,10.3576,10.35975,5719902.0
2009-05-08 06:11:00,10.3591,10.36,10.35715,10.36,17417537.0
2009-05-08 06:12:00,10.36085,10.3612,10.3572,10.3607,8620731.0
2009-05-08 06:13:00,10.3606,10.3612,10.3585,10.36005,17517279.0
2009-05-08 06:14:00,10.3597,10.3636,10.35895,10.36275,17270928.0
2009-05-08 06:15:00,10.362,10.362,10.35805,10.36045,12391237.0
2009-05-08 06:16:00,10.359,10.3631,10.3585,10.3585,5859717.0
2009-05-08 06:17:00,10.36175,10.36175,10.3553,10.3593,54694752.0
2009-05-08 06:18:00,10.35825,10.3619,10.35735,10.3609,44389242.0
2009-05-08 06:19:00,10.3617,10.3622,10.35735,10.35885,36199694.0
2009-05-08 06:20:00,10.358,10.3602,10.35715,10.3602,24919279.0
2009-05-08 06:21:00,10.36045,10.36375,10.35415,10.35735,21457693.0
2009-05-08 06:22:00,10.3576,10.3576,10.3549,10.35585,28160194.0
2009-05-08 06:23:00,10.35545,10.3604,10.3533,10.3604,24172222.0
2009-05-08 06:24:00,10.3556,10.3602,10.35315,10.35825,34256990.0
2009-05-08 06:25:00,10.35725,10.3586,10.3569,10.3586,25783653.0
2009-05-08 06:26:00,10.3574,10.3592,10.35685,10.35885,4032457.0
2009-05-08 06:27:00,10.3591,10.36165,10.3569,10.3586,8132854.0
2009-05-08 06:28:00,10.35675,10.3618,10.35675,10.35795,9079481.0
2009-05-08 06:29:00,10.35755,10.36315,10.356,10.36315,10258658.0
2009-05-08 06:30:00,10.3644,10.3644,10.3595,10.3632,7106685.0
2009-05-08 06:31:00,10.3631,10.36835,10.35815,10.3665,58874787.0
2009-05-08 06:32:00,10.3675,10.36805,10.3637,10.36585,11904847.0
2009-05-08 06:33:00,10.368,10.3691,10.3652,10.36895,35317218.0
2009-05-08 06:34:00,10.367,10.3701,10.36495,10.3701,30984490.0
2009-05-08 06:35:00,10.36965,10.37115,10.3659,10.3697,31073277.0
2009-05-08 06:36:00,10.36815,10.37106,10.36495,10.36975,4908807.0
2009-05-08 06:37:00,10.3682,10.37229,10.3662,10.3677,6607314.0
2009-05-08 06:38:00,10.36655,10.37145,10.36655,10.371,52421226.0
2009-05-08 06:39:00,10.3683,10.3722,10.3654,10.3677,3583494.0
2009-05-08 06:40:00,10.3694,10.3713,10.3662,10.3713,11502562.0
2009-05-08 06:41:00,10.3717,10.3762,10.3691,10.3754,23017595.0
2009-05-08 06:42:00,10.3759,10.3759,10.36995,10.3716,5620409.0
2009-05-08 06:43:00,10.3712,10.3766,10.3712,10.3751,21661010.0
2009-05-08 06:44:00,10.37485,10.3782,10.37345,10.3782,3264259.0
2009-05-08 06:45:00,10.37825,10.37825,10.37385,10.3758,16718301.0
2009-05-08 06:46:00,10.3764,10.37911,10.3753,10.37805,11653638.0
2009-05-08 06:47:00,10.37845,10.3793,10.37346,10.37785,11616165.0
2009-05-08 06:48:00,10.3765,10.37885,10.3751,10.37885,20313665.0
2009-05-08 06:49:00,10.37915,10.37995,10.3749,10.37695,29658396.0
2009-05-08 06:50:00,10.3767,10.38255,10.3759,10.38045,4976071.0
2009-05-08 06:51:00,10.38045,10.38045,10.3761,10.379,11810122.0
2009-05-08 06:52:00,10.37885,10.3809,10.3771,10.3804,15424776.0
2009-05-08 06:53:00,10.3775,10.3802,10.37645,10.37965,17864524.0
2009-05-08 06:54:00,10.3803,10.3803,10.376,10.3793,12849175.0
2009-05-08 06:55:00,10.37615,10.37715,10.37115,10.3738,9354148.0
2009-05-08 06:56:00,10.37485,10.3776,10.37255,10.3758,17101620.0
2009-05-08 06:57:00,10.37605,10.37885,10.37475,10.37885,11087478.0
2009-05-08 06:58:00,10.378,10.3821,10.37595,10.377,4543285.0
2009-05-08 06:59:00,10.37635,10.3793,10.37635,10.3783,18881430.0
2009-05-08 07:00:00,10.37905,10.37905,10.37535,10.3756,17484976.0
2009-05-08 07:01:00,10.3768,10.3771,10.37415,10.3764,38283376.0
2009-05-08 07:02:00,10.37485,10.38,10.37455,10.3773,7424338.0
2009-05-08 07:03:00,10.3761,10.38415,10.37485,10.38295,7839105.0
2009-05-08 07:04:00,10.3818,10.3829,10.37495,10.3823,33387383.0
2009-05-08 07:05:00,10.3813,10.38525,10.3813,10.3825,3919677.0
2009-05-08 07:06:00,10.3844,10.38465,10.3778,10.379,5569333.0
2009-05-08 07:07:00,10.37965,10.3828,10.3788,10.3815,13915894.0
2009-05-08 07:08:00,10.38285,10.38285,10.37565,10.37745,17575557.0
2009-05-08 07:09:00,10.37745,10.3782,10.3736,10.3763,38331448.0
2009-05-08 07:10:00,10.37565,10.37815,10.37565,10.3776,29461766.0
2009-05-08 07:11:00,10.37805,10.3789,10.37415,10.3756,18410916.0
2009-05-08 07:12:00,10.3757,10.3774,10.37365,10.3774,4203689.0
2009-05-08 07:13:00,10.3783,10.3787,10.37555,10.37555,6231342.0
2009-05-08 07:14:00,10.37695,10.37825,10.3752,10.37705,16385528.0
2009-05-08 07:15:00,10.3766,10.3812,10.374,10.38025,15914181.0
2009-05-08 07:16:00,10.37865,10.3807,10.3757,10.37935,4135331.0
2009-05-08 07:17:00,10.37915,10.37975,10.37635,10.37685,18157397.0
2009-05-08 07:18:00,10.37795,10.37915,10.374,10.374,21613908.0
2009-05-08 07:19:00,10.37525,10.3784,10.37385,10.37675,15819265.0
2009-05-08 07:20:00,10.3764,10.3782,10.37425,10.3778,8145602.0
2009-05-08 07:21:00,10.3778,10.37915,10.37585,10.37855,5836275.0
2009-05-08 07:22:00,10.3766,10.378,10.3739,10.37665,24517247.0
2009-05-08 07:23:00,10.37565,10.37725,10.3749,10.37615,6851521.0
2009-05-08 07:24:00,10.37595,10.37696,10.37455,10.3748,26874546.0
2009-05-08 07:25:00,10.3761,10.3761,10.37252,10.37535,20364987.0
2009-05-08 07:26:00,10.37555,10.37905,10.3746,10.37615,9013420.0
2009-05-08 07:27:00,10.3764,10.3801,10.3744,10.3763,5402357.0
2009-05-08 07:28:00,10.3759,10.38065,10.3759,10.38065,11674749.0
2009-05-08 07:29:00,10.3802,10.38185,10.37645,10.38025,41770539.0
2009-05-08 07:30:00,10.3795,10.38145,10.37855,10.38145,11002087.0
2009-05-08 07:31:00,10.3821,10.3821,10.3739,10.375,28881557.0
2009-05-08 07:32:00,10.37635,10.3814,10.37535,10.3814,7587216.0
2009-05-08 07:33:00,10.3818,10.3823,10.3771,10.3786,20276704.0
2009-05-08 07:34:00,10.379,10.379,10.37505,10.3782,8136807.0
2009-05-08 07:35:00,10.3767,10.3807,10.3759,10.37825,6982717.0
2009-05-08 07:36:00,10.3787,10.3787,10.37604,10.37745,19578465.0
2009-05-08 07:37:00,10.37715,10.38115,10.37715,10.37875,16124590.0
2009-05-08 07:38:00,10.3789,10.3801,10.3767,10.3772,25953166.0
2009-05-08 07:39:00,10.3773,10.38123,10.3773,10.3812,8227795.0
2009-05-08 07:40:00,10.38015,10.385,10.3801,10.38275,19576619.0
2009-05-08 07:41:00,10.38345,10.38345,10.3773,10.38305,5752549.0
2009-05-08 07:42:00,10.3829,10.3841,10.3797,10.3813,13430410.0
2009-05-08 07:43:00,10.3812,10.3841,10.38101,10.38385,37790244.0
2009-05-08 07:44:00,10.3821,10.38415,10.3796,10.38375,13021434.0
2009-05-08 07:45:00,10.38225,10.3868,10.38075,10.3868,27240972.0
2009-05-08 07:46:00,10.3877,10.39015,10.37315,10.38945,19069774.0
2009-05-08 07:47:00,10.3903,10.3922,10.38915,10.3895,52714653.0
2009-05-08 07:48:00,10.3891,10.39315,10.3769,10.3897,88116839.0
2009-05-08 07:49:00,10.39005,10.3918,10.38394,10.3916,28502930.0
2009-05-08 07:50:00,10.393,10.393,10.37535,10.39055,10690120.0
2009-05-08 07:51:00,10.3914,10.39205,10.3802,10.38915,15668660.0
2009-05-08 07:52:00,10.38875,10.39,10.38475,10.38475,10037840.0
2009-05-08 07:53:00,10.38565,10.38795,10.38236,10.38795,9543492.0
2009-05-08 07:54:00,10.3877,10.38955,10.37425,10.38955,2510837.0
2009-05-08 07:55:00,10.3901,10.3919,10.37796,10.37796,55971115.0
2009-05-08 07:56:00,10.38121,10.387,10.3752,10.387,43086747.0
2009-05-08 07:57:00,10.3868,10.3896,10.37877,10.3896,42933834.0
2009-05-08 07:58:00,10.38695,10.39138,10.3863,10.3875,7450877.0
2009-05-08 07:59:00,10.38765,10.3893,10.38239,10.3863,9633058.0
2009-05-08 08:00:00,10.38645,10.3878,10.3845,10.3878,49317380.0
2009-05-08 08:01:00,10.3852,10.3881,10.3832,10.387,22740887.0
2009-05-08 08:02:00,10.38725,10.38729,10.371,10.385,41548803.0
2009-05-08 08:03:00,10.3835,10.38455,10.37529,10.3832,11198898.0
2009-05-08 08:04:00,10.3841,10.3854,10.38145,10.3839,3449879.0
2009-05-08 08:05:00,10.38275,10.3857,10.3807,10.3857,5220704.0
2009-05-08 08:06:00,10.38395,10.38635,10.3776,10.38265,13031801.0
2009-05-08 08:07:00,10.38205,10.38535,10.3695,10.38535,11339491.0
2009-05-08 08:08:00,10.38495,10.38545,10.37323,10.37445,8035880.0
2009-05-08 08:09:00,10.383,10.38606,10.37245,10.38605,19795737.0
2009-05-08 08:10:00,10.388,10.39078,10.37848,10.38945,36662934.0
2009-05-08 08:11:00,10.3896,10.3938,10.3863,10.39285,5909735.0
2009-05-08 08:12:00,10.39245,10.3939,10.3901,10.39365,27140731.0
2009-05-08 08:13:00,10.39155,10.3954,10.38556,10.3881,17363122.0
2009-05-08 08:14:00,10.39015,10.39175,10.3873,10.3893,12214601.0
2009-05-08 08:15:00,10.3905,10.39285,10.37825,10.3788,33273436.0
2009-05-08 08:16:00,10.3808,10.39409,10.3808,10.38935,37890381.0
2009-05-08 08:17:00,10.3913,10.39215,10.38754,10.38895,12960164.0
2009-05-08 08:18:00,10.39125,10.393,10.38915,10.39205,14073198.0
2009-05-08 08:19:00,10.39225,10.3945,10.38458,10.3907,9585988.0
2009-05-08 08:20:00,10.3911,10.3961,10.37735,10.394,18624045.0
2009-05-08 08:21:00,10.39495,10.39565,10.37916,10.3795,33445624.0
2009-05-08 08:22:00,10.38,10.39655,10.38,10.39655,20958468.0
2009-05-08 08:23:00,10.39625,10.3971,10.3917,10.3917,17499088.0
2009-05-08 08:24:00,10.3925,10.3945,10.37975,10.39135,11748534.0
2009-05-08 08:25:00,10.39145,10.3929,10.3762,10.3929,19040839.0
2009-05-08 08:26:00,10.39295,10.3953,10.38941,10.3944,10378659.0
2009-05-08 08:27:00,10.3907,10.3907,10.38145,10.38315,32532163.0
2009-05-08 08:28:00,10.38445,10.4,10.3841,10.3959,34269450.0
2009-05-08 08:29:00,10.3955,10.3955,10.38185,10.3865,4089624.0
2009-05-08 08:30:00,10.38832,10.3983,10.38832,10.3932,8745619.0
2009-05-08 08:31:00,10.3942,10.3957,10.3855,10.39415,26452540.0
2009-05-08 08:32:00,10.39555,10.3997,10.39101,10.39845,9991953.0
2009-05-08 08:33:00,10.39825,10.4034,10.39485,10.4025,11754817.0
2009-05-08 08:34:00,10.4024,10.40485,10.393,10.4038,34449753.0
2009-05-08 08:35:00,10.40375,10.4056,10.39329,10.4021,14396550.0
2009-05-08 08:36:00,10.4026,10.4042,10.39564,10.4035,16675530.0
2009-05-08 08:37:00,10.4043,10.4043,10.39422,10.4025,32820188.0
2009-05-08 08:38:00,10.40355,10.40355,10.38805,10.39362,16347714.0
2009-05-08 08:39:00,10.40385,10.4039,10.4014,10.4025,8803483.0
2009-05-08 08:40:00,10.4013,10.4021,10.39136,10.40045,10890718.0
2009-05-08 08:41:00,10.40045,10.4028,10.397,10.402,3713068.0
2009-05-08 08:42:00,10.4015,10.4033,10.39294,10.4031,36393380.0
2009-05-08 08:43:00,10.40335,10.40385,10.3977,10.4027,19713100.0
2009-05-08 08:44:00,10.40295,10.40315,10.4008,10.4008,6650054.0
2009-05-08 08:45:00,10.4022,10.40415,10.39487,10.4019,36702120.0
2009-05-08 08:46:00,10.40225,10.4074,10.4004,10.4055,20028640.0
2009-05-08 08:47:00,10.4049,10.4092,10.40009,10.4051,14811405.0
2009-05-08 08:48:00,10.4056,10.40615,10.39204,10.39399,5488222.0
2009-05-08 08:49:00,10.4044,10.40505,10.3899,10.40265,40253867.0
2009-05-08 08:50:00,10.4012,10.4032,10.3989,10.40065,16730069.0
2009-05-08 08:51:00,10.4007,10.40265,10.3977,10.40085,15473497.0
2009-05-08 08:52:00,10.4004,10.403,10.39685,10.4028,12404663.0
2009-05-08 08:53:00,10.4016,10.40415,10.40099,10.4036,8380890.0
2009-05-08 08:54:00,10.40425,10.40425,10.3862,10.40035,20353832.0
2009-05-08 08:55:00,10.3998,10.4032,10.39675,10.3994,6239151.0
2009-05-08 08:56:00,10.40035,10.4012,10.3964,10.39925,12195439.0
2009-05-08 08:57:00,10.4,10.4009,10.39805,10.4009,6403271.0
2009-05-08 08:58:00,10.4006,10.40155,10.39815,10.40085,13199203.0
2009-05-08 08:59:00,10.4003,10.40095,10.39715,10.39795,10280115.0
2009-05-08 09:00:00,10.40035,10.40135,10.38665,10.3975,18645390.0
2009-05-08 09:01:00,10.39735,10.39855,10.38295,10.3964,35834465.0
2009-05-08 09:02:00,10.3947,10.396,10.39209,10.395,12541076.0
2009-05-08 09:03:00,10.392,10.3924,10.37856,10.3924,26198785.0
2009-05-08 09:04:00,10.39335,10.3943,10.39145,10.3939,27860123.0
2009-05-08 09:05:00,10.39385,10.39385,10.38199,10.3922,8710313.0
2009-05-08 09:06:00,10.3927,10.39415,10.38815,10.38815,16922513.0
2009-05-08 09:07:00,10.3904,10.3938,10.3853,10.39175,6331773.0
2009-05-08 09:08:00,10.395,10.395,10.38607,10.3873,22568031.0
2009-05-08 09:09:00,10.3881,10.3913,10.37582,10.387,9969334.0
2009-05-08 09:10:00,10.3873,10.3934,10.38533,10.3877,19404342.0
2009-05-08 09:11:00,10.38665,10.39235,10.37675,10.3921,11898189.0
2009-05-08 09:12:00,10.3927,10.3927,10.3801,10.38182,10905896.0
2009-05-08 09:13:00,10.39,10.39159,10.37535,10.3899,27584992.0
2009-05-08 09:14:00,10.39095,10.3911,10.38745,10.38745,19758753.0
2009-05-08 09:15:00,10.3878,10.39072,10.37275,10.3771,13573168.0
2009-05-08 09:16:00,10.37907,10.39117,10.37907,10.39115,14202041.0
2009-05-08 09:17:00,10.391,10.3936,10.39013,10.39275,10306018.0
2009-05-08 09:18:00,10.392,10.392,10.38875,10.3911,6200592.0
2009-05-08 09:19:00,10.3902,10.39335,10.38213,10.3919,16414922.0
2009-05-08 09:20:00,10.3913,10.3913,10.37495,10.3889,15035017.0
2009-05-08 09:21:00,10.3902,10.3902,10.37588,10.38965,17871357.0
2009-05-08 09:22:00,10.3916,10.3928,10.38255,10.388,10415381.0
2009-05-08 09:23:00,10.3882,10.38865,10.37813,10.387,10023927.0
2009-05-08 09:24:00,10.38615,10.3881,10.3847,10.3871,13491215.0
2009-05-08 09:25:00,10.38565,10.3871,10.37673,10.38545,49203090.0
2009-05-08 09:26:00,10.38625,10.387,10.38064,10.387,9821979.0
2009-05-08 09:27:00,10.38695,10.38915,10.38504,10.3885,10094283.0
2009-05-08 09:28:00,10.3865,10.38815,10.38305,10.3853,13884319.0
2009-05-08 09:29:00,10.38635,10.38935,10.38498,10.3881,6717570.0
2009-05-08 09:30:00,10.3891,10.39299,10.3891,10.3907,6804517.0
2009-05-08 09:31:00,10.39175,10.395,10.38065,10.38065,21766072.0
2009-05-08 09:32:00,10.38175,10.393,10.37785,10.393,14576721.0
2009-05-08 09:33:00,10.3938,10.39475,10.38152,10.39285,21772093.0
2009-05-08 09:34:00,10.3954,10.3954,10.38814,10.39155,14622660.0
2009-05-08 09:35:00,10.38985,10.3919,10.3881,10.3919,7624690.0
2009-05-08 09:36:00,10.38895,10.3934,10.38895,10.39205,98642752.0
2009-05-08 09:37:00,10.39365,10.39395,10.38915,10.39085,9832159.0
2009-05-08 09:38:00,10.3911,10.394,10.3892,10.3927,5061062.0
2009-05-08 09:39:00,10.3931,10.3931,10.39005,10.3924,14418317.0
2009-05-08 09:40:00,10.392,10.39635,10.39085,10.3941,3735886.0
2009-05-08 09:41:00,10.39515,10.39515,10.38045,10.39495,12505508.0
2009-05-08 09:42:00,10.3952,10.39675,10.3931,10.3955,27267730.0
2009-05-08 09:43:00,10.3961,10.3961,10.37905,10.3931,12817393.0
2009-05-08 09:44:00,10.39335,10.39527,10.392,10.3934,13341268.0
2009-05-08 09:45:00,10.39295,10.3938,10.38124,10.39125,38779154.0
2009-05-08 09:46:00,10.3911,10.3919,10.3767,10.3919,9107267.0
2009-05-08 09:47:00,10.39195,10.3929,10.38835,10.39085,5584099.0
2009-05-08 09:48:00,10.39075,10.39115,10.3757,10.38995,21632828.0
2009-05-08 09:49:00,10.39095,10.3921,10.38875,10.3907,11941946.0
2009-05-08 09:50:00,10.3914,10.39239,10.38988,10.3907,1998126.0
2009-05-08 09:51:00,10.39235,10.39235,10.3882,10.3894,19802151.0
2009-05-08 09:52:00,10.3908,10.3913,10.3864,10.38835,11860474.0
2009-05-08 09:53:00,10.38805,10.38955,10.38575,10.38575,25857867.0
2009-05-08 09:54:00,10.3882,10.39115,10.3765,10.38995,31635855.0
2009-05-08 09:55:00,10.3893,10.39145,10.3869,10.3906,6703225.0
2009-05-08 09:56:00,10.39155,10.39155,10.3871,10.3901,17045860.0
2009-05-08 09:57:00,10.38605,10.3914,10.3771,10.38335,17048470.0
2009-05-08 09:58:00,10.38395,10.3848,10.3784,10.3784,6945519.0
2009-05-08 09:59:00,10.379,10.38257,10.36586,10.38125,9503618.0
2009-05-08 10:00:00,10.38125,10.38155,10.37899,10.38155,19112921.0
2009-05-08 10:01:00,10.3809,10.38685,10.37315,10.37315,5480029.0
2009-05-08 10:02:00,10.3746,10.3888,10.3746,10.388,8328353.0
2009-05-08 10:03:00,10.3886,10.3924,10.38225,10.3905,10063572.0
2009-05-08 10:04:00,10.38945,10.39325,10.3891,10.3927,37210907.0
2009-05-08 10:05:00,10.3933,10.39505,10.38682,10.3908,22193684.0
2009-05-08 10:06:00,10.39195,10.39195,10.387,10.3901,2817242.0
2009-05-08 10:07:00,10.3901,10.3912,10.37858,10.38935,7091830.0
2009-05-08 10:08:00,10.39005,10.3919,10.37732,10.37962,16567500.0
2009-05-08 10:09:00,10.38915,10.3918,10.3871,10.3871,39543330.0
2009-05-08 10:10:00,10.3875,10.3889,10.3783,10.38645,17352588.0
2009-05-08 10:11:00,10.3859,10.38905,10.37583,10.38905,32929922.0
2009-05-08 10:12:00,10.389,10.3899,10.37963,10.389,5420855.0
2009-05-08 10:13:00,10.3875,10.389,10.3852,10.3878,13449777.0
2009-05-08 10:14:00,10.38705,10.389,10.385,10.38685,20587004.0
2009-05-08 10:15:00,10.38715,10.3902,10.38615,10.38995,49634292.0
2009-05-08 10:16:00,10.3903,10.3933,10.37535,10.3925,10381656.0
2009-05-08 10:17:00,10.3929,10.3929,10.3785,10.39135,26425257.0
2009-05-08 10:18:00,10.3903,10.3903,10.37345,10.38835,17314882.0
2009-05-08 10:19:00,10.3863,10.38751,10.37424,10.37585,23037602.0
2009-05-08 10:20:00,10.38685,10.38885,10.37427,10.38885,11214715.0
2009-05-08 10:21:00,10.3882,10.3882,10.3725,10.38785,19591799.0
2009-05-08 10:22:00,10.3857,10.3873,10.3734,10.385,54157341.0
2009-05-08 10:23:00,10.38725,10.3899,10.37636,10.38685,7295472.0
2009-05-08 10:24:00,10.3899,10.39225,10.37818,10.3917,30943952.0
2009-05-08 10:25:00,10.3912,10.3928,10.38572,10.3907,4654413.0
2009-05-08 10:26:00,10.3913,10.3914,10.3867,10.391,6825147.0
2009-05-08 10:27:00,10.3906,10.39255,10.38607,10.392,12038871.0
2009-05-08 10:28:00,10.39305,10.3937,10.38341,10.3937,28266996.0
2009-05-08 10:29:00,10.3947,10.39815,10.3947,10.3976,10724868.0
2009-05-08 10:30:00,10.3983,10.40045,10.38953,10.40045,34533941.0
2009-05-08 10:31:00,10.3993,10.4014,10.3839,10.39785,13901302.0
2009-05-08 10:32:00,10.401,10.401,10.39297,10.39695,49417462.0
2009-05-08 10:33:00,10.39745,10.40005,10.39505,10.3975,8942983.0
2009-05-08 10:34:00,10.39835,10.40205,10.3852,10.40205,13040382.0
2009-05-08 10:35:00,10.40155,10.40325,10.399,10.4007,22332534.0
2009-05-08 10:36:00,10.4004,10.40205,10.3971,10.3986,13247377.0
2009-05-08 10:37:00,10.3982,10.3994,10.39645,10.3979,43892490.0
2009-05-08 10:38:00,10.39635,10.39925,10.38875,10.39805,18670332.0
2009-05-08 10:39:00,10.39825,10.3995,10.39009,10.3983,6905032.0
2009-05-08 10:40:00,10.39785,10.4004,10.39192,10.39925,15877156.0
2009-05-08 10:41:00,10.3994,10.4002,10.395,10.39945,17347725.0
2009-05-08 10:42:00,10.399,10.4,10.39206,10.39775,3638221.0
2009-05-08 10:43:00,10.39635,10.3992,10.39635,10.3992,11799581.0
2009-05-08 10:44:00,10.3997,10.4008,10.38675,10.4008,35888636.0
2009-05-08 10:45:00,10.40035,10.40435,10.39648,10.4043,17159669.0
2009-05-08 10:46:00,10.4055,10.4055,10.38925,10.4004,30030104.0
2009-05-08 10:47:00,10.40215,10.40215,10.38545,10.39935,28218639.0
2009-05-08 10:48:00,10.3998,10.40105,10.38858,10.3974,8485734.0
2009-05-08 10:49:00,10.39555,10.39775,10.3933,10.39775,12536803.0
2009-05-08 10:50:00,10.39805,10.3991,10.39589,10.3977,18730989.0
2009-05-08 10:51:00,10.39795,10.4016,10.38595,10.4016,7336804.0
2009-05-08 10:52:00,10.4035,10.40358,10.39217,10.39955,19367629.0
2009-05-08 10:53:00,10.4,10.4022,10.3989,10.4022,16708606.0
2009-05-08 10:54:00,10.4013,10.4023,10.39845,10.3995,9668339.0
2009-05-08 10:55:00,10.39955,10.40065,10.39039,10.39892,7507285.0
2009-05-08 10:56:00,10.39805,10.39808,10.3951,10.3975,26384109.0
2009-05-08 10:57:00,10.39765,10.3982,10.37938,10.38098,11967842.0
2009-05-08 10:58:00,10.38273,10.39353,10.3775,10.3934,25487076.0
2009-05-08 10:59:00,10.39285,10.397,10.39285,10.39615,21249794.0
2009-05-08 11:00:00,10.39655,10.39655,10.38904,10.39555,24822236.0
2009-05-08 11:01:00,10.3936,10.39665,10.3922,10.3949,16729719.0
2009-05-08 11:02:00,10.39345,10.3943,10.38928,10.3896,26486085.0
2009-05-08 11:03:00,10.3898,10.3915,10.38915,10.39,53095612.0
2009-05-08 11:04:00,10.3901,10.39145,10.37845,10.3883,12001183.0
2009-05-08 11:05:00,10.38885,10.3913,10.3758,10.38004,20021599.0
2009-05-08 11:06:00,10.39065,10.3915,10.3861,10.38685,14569950.0
2009-05-08 11:07:00,10.38815,10.3888,10.38597,10.388,16781723.0
2009-05-08 11:08:00,10.38965,10.39055,10.38715,10.3886,30488836.0
2009-05-08 11:09:00,10.38925,10.3924,10.38189,10.3911,16034425.0
2009-05-08 11:10:00,10.39275,10.39275,10.38585,10.389,6280105.0
2009-05-08 11:11:00,10.38945,10.3923,10.37659,10.39065,15860418.0
2009-05-08 11:12:00,10.38925,10.39097,10.37997,10.3875,26569909.0
2009-05-08 11:13:00,10.38895,10.39,10.38316,10.3889,9252798.0
2009-05-08 11:14:00,10.39015,10.39015,10.38605,10.3886,8697723.0
2009-05-08 11:15:00,10.38885,10.3913,10.3869,10.3869,4011099.0
2009-05-08 11:16:00,10.3871,10.38965,10.38485,10.3869,9676815.0
2009-05-08 11:17:00,10.3867,10.38735,10.38175,10.384,8808919.0
2009-05-08 11:18:00,10.38415,10.3861,10.37115,10.3861,4958798.0
2009-05-08 11:19:00,10.3867,10.3881,10.3803,10.3829,49660751.0
2009-05-08 11:20:00,10.3827,10.38435,10.381,10.38285,8636144.0
2009-05-08 11:21:00,10.3845,10.3845,10.3696,10.38195,16070858.0
2009-05-08 11:22:00,10.38205,10.3845,10.3797,10.3828,15843371.0
2009-05-08 11:23:00,10.3827,10.3857,10.3813,10.3836,8820834.0
2009-05-08 11:24:00,10.38295,10.3834,10.3729,10.3814,57800979.0
2009-05-08 11:25:00,10.3822,10.3834,10.37905,10.38335,6744705.0
2009-05-08 11:26:00,10.38155,10.38285,10.3693,10.38045,17233113.0
2009-05-08 11:27:00,10.3807,10.38275,10.3799,10.38115,10662662.0
2009-05-08 11:28:00,10.38225,10.38325,10.3794,10.38125,15161136.0
2009-05-08 11:29:00,10.3821,10.3864,10.37893,10.3863,38075663.0
2009-05-08 11:30:00,10.38495,10.3869,10.37516,10.3837,22503279.0
2009-05-08 11:31:00,10.3841,10.3855,10.37381,10.3814,7934019.0
2009-05-08 11:32:00,10.38255,10.38745,10.37913,10.3858,11901003.0
2009-05-08 11:33:00,10.38705,10.3888,10.37899,10.38765,13624204.0
2009-05-08 11:34:00,10.3901,10.39029,10.3853,10.3853,30111809.0
2009-05-08 11:35:00,10.3845,10.3888,10.3845,10.3888,13393040.0
2009-05-08 11:36:00,10.3873,10.38975,10.3848,10.38605,7418944.0
2009-05-08 11:37:00,10.3874,10.3874,10.37969,10.3864,26752495.0
2009-05-08 11:38:00,10.3871,10.3887,10.385,10.38665,25867462.0
2009-05-08 11:39:00,10.3875,10.3886,10.3722,10.37521,9246261.0
2009-05-08 11:40:00,10.3849,10.3849,10.3733,10.37781,17880548.0
2009-05-08 11:41:00,10.384,10.38915,10.37505,10.37505,21587137.0
2009-05-08 11:42:00,10.3767,10.37862,10.3712,10.37324,5593392.0
2009-05-08 11:43:00,10.37484,10.38955,10.37484,10.3869,9219960.0
2009-05-08 11:44:00,10.3892,10.39025,10.38615,10.3865,48375103.0
2009-05-08 11:45:00,10.3857,10.3904,10.3846,10.3904,6412356.0
2009-05-08 11:46:00,10.38675,10.3912,10.37969,10.3821,26403615.0
2009-05-08 11:47:00,10.3826,10.3836,10.3671,10.3671,9186853.0
2009-05-08 11:48:00,10.3688,10.3828,10.3688,10.381,14490305.0
2009-05-08 11:49:00,10.3807,10.383,10.38068,10.3819,3976349.0
2009-05-08 11:50:00,10.382,10.382,10.36975,10.38175,5463435.0
2009-05-08 11:51:00,10.3815,10.38215,10.37805,10.38215,10461255.0
2009-05-08 11:52:00,10.3815,10.3842,10.37768,10.3842,15278454.0
2009-05-08 11:53:00,10.38195,10.3865,10.38195,10.3863,21646723.0
2009-05-08 11:54:00,10.3867,10.387,10.38325,10.38525,13689835.0
2009-05-08 11:55:00,10.3856,10.38845,10.38365,10.3882,9530066.0
2009-05-08 11:56:00,10.3885,10.3887,10.38405,10.3863,5395235.0
2009-05-08 11:57:00,10.386,10.3881,10.36975,10.36975,35884942.0
2009-05-08 11:58:00,10.3715,10.38285,10.3715,10.382,43771158.0
2009-05-08 11:59:00,10.38225,10.38385,10.3798,10.3809,21945403.0
2009-05-08 12:00:00,10.382,10.3867,10.37675,10.38415,21361868.0
2009-05-08 12:01:00,10.38435,10.3861,10.3682,10.3808,45165676.0
2009-05-08 12:02:00,10.3832,10.38355,10.37785,10.37785,18630982.0
2009-05-08 12:03:00,10.382,10.3823,10.3758,10.3814,31966808.0
2009-05-08 12:04:00,10.3815,10.382,10.3773,10.3784,14617016.0
2009-05-08 12:05:00,10.37765,10.38126,10.37262,10.381,13507459.0
2009-05-08 12:06:00,10.38,10.38295,10.377,10.38105,4688869.0
2009-05-08 12:07:00,10.3812,10.3818,10.3656,10.36845,5991559.0
2009-05-08 12:08:00,10.37965,10.38055,10.37485,10.3791,9247786.0
2009-05-08 12:09:00,10.3795,10.38115,10.37725,10.37725,15512188.0
2009-05-08 12:10:00,10.3803,10.3838,10.37815,10.3791,78022540.0
2009-05-08 12:11:00,10.3783,10.38005,10.3771,10.37835,10440334.0
2009-05-08 12:12:00,10.37915,10.38069,10.374,10.3764,10024890.0
2009-05-08 12:13:00,10.3767,10.37835,10.3762,10.37805,10666606.0
2009-05-08 12:14:00,10.3783,10.37933,10.36944,10.3771,16846011.0
2009-05-08 12:15:00,10.3782,10.3786,10.36998,10.3716,6230549.0
2009-05-08 12:16:00,10.37175,10.37175,10.3574,10.3695,41363642.0
2009-05-08 12:17:00,10.36895,10.37085,10.3675,10.369,10785587.0
2009-05-08 12:18:00,10.3727,10.3727,10.36368,10.37225,14746306.0
2009-05-08 12:19:00,10.3698,10.37019,10.3592,10.36387,23679909.0
2009-05-08 12:20:00,10.3742,10.3767,10.36105,10.37345,6480506.0
2009-05-08 12:21:00,10.3761,10.3761,10.3583,10.3711,27316193.0
2009-05-08 12:22:00,10.3717,10.37365,10.3691,10.37235,10478969.0
2009-05-08 12:23:00,10.3699,10.3724,10.36344,10.3693,11048085.0
2009-05-08 12:24:00,10.3716,10.3732,10.36615,10.37175,4550116.0
2009-05-08 12:25:00,10.37035,10.3737,10.3701,10.3721,6541060.0
2009-05-08 12:26:00,10.3731,10.375,10.3712,10.37345,9703507.0
2009-05-08 12:27:00,10.37325,10.376,10.361,10.37515,8948323.0
2009-05-08 12:28:00,10.37575,10.37592,10.37435,10.3756,37937643.0
2009-05-08 12:29:00,10.3758,10.37995,10.37253,10.3787,22392035.0
2009-05-08 12:30:00,10.3789,10.38125,10.37234,10.3784,28786815.0
2009-05-08 12:31:00,10.3807,10.38125,10.3742,10.37755,12472043.0
2009-05-08 12:32:00,10.3764,10.37844,10.365,10.3784,19811164.0
2009-05-08 12:33:00,10.378,10.3791,10.3761,10.3782,18389481.0
2009-05-08 12:34:00,10.3794,10.3794,10.3668,10.37875,23974137.0
2009-05-08 12:35:00,10.3808,10.38215,10.3762,10.38215,8431784.0
2009-05-08 12:36:00,10.38165,10.38225,10.37137,10.3788,26087907.0
2009-05-08 12:37:00,10.3772,10.3824,10.362,10.3719,12915029.0
2009-05-08 12:38:00,10.3738,10.37383,10.35685,10.36632,45954383.0
2009-05-08 12:39:00,10.37555,10.37905,10.36686,10.37905,8565996.0
2009-05-08 12:40:00,10.37845,10.38125,10.36675,10.37785,3878608.0
2009-05-08 12:41:00,10.3773,10.38035,10.3763,10.37985,21285103.0
2009-05-08 12:42:00,10.38085,10.3833,10.37601,10.37795,21028770.0
2009-05-08 12:43:00,10.38275,10.3862,10.37125,10.3845,12528141.0
2009-05-08 12:44:00,10.3863,10.3863,10.37115,10.3852,2003511.0
2009-05-08 12:45:00,10.38575,10.3879,10.37225,10.3862,24997678.0
2009-05-08 12:46:00,10.3875,10.38762,10.3718,10.38645,19598030.0
2009-05-08 12:47:00,10.3851,10.3866,10.3728,10.3866,6506882.0
2009-05-08 12:48:00,10.3849,10.3869,10.37405,10.3869,3585018.0
2009-05-08 12:49:00,10.3853,10.3896,10.3853,10.3887,29995640.0
2009-05-08 12:50:00,10.38855,10.38955,10.38008,10.38835,6103684.0
2009-05-08 12:51:00,10.38815,10.3893,10.37325,10.3866,27368910.0
2009-05-08 12:52:00,10.3869,10.38845,10.37609,10.38845,11053611.0
2009-05-08 12:53:00,10.38505,10.3885,10.3817,10.38325,15185610.0
2009-05-08 12:54:00,10.3859,10.38702,10.36835,10.3829,5755929.0
2009-05-08 12:55:00,10.3835,10.38695,10.38105,10.3847,8910712.0
2009-05-08 12:56:00,10.3856,10.3856,10.3824,10.3853,11341989.0
2009-05-08 12:57:00,10.38355,10.38495,10.38026,10.3843,18105622.0
2009-05-08 12:58:00,10.3853,10.3853,10.37513,10.3828,14312004.0
2009-05-08 12:59:00,10.3841,10.3841,10.369,10.3831,21464132.0
2009-05-08 13:00:00,10.3841,10.387,10.373,10.373,23911005.0
2009-05-08 13:01:00,10.3754,10.38926,10.371,10.38796,26057758.0
2009-05-08 13:02:00,10.3893,10.3893,10.3778,10.3888,7682860.0
2009-05-08 13:03:00,10.3912,10.39215,10.3768,10.3887,9918103.0
2009-05-08 13:04:00,10.38735,10.3945,10.37983,10.39065,28732753.0
2009-05-08 13:05:00,10.3943,10.3964,10.3904,10.3957,37783108.0
2009-05-08 13:06:00,10.39685,10.39685,10.39175,10.3955,10775860.0
2009-05-08 13:07:00,10.3956,10.3977,10.39369,10.3973,9628046.0
2009-05-08 13:08:00,10.39775,10.39905,10.39305,10.39305,12544702.0
2009-05-08 13:09:00,10.39285,10.39815,10.391,10.3943,6740116.0
2009-05-08 13:10:00,10.394,10.394,10.37855,10.39075,8489607.0
2009-05-08 13:11:00,10.3953,10.3953,10.37615,10.38305,6517495.0
2009-05-08 13:12:00,10.3902,10.39585,10.37911,10.38955,12669823.0
2009-05-08 13:13:00,10.3932,10.39535,10.392,10.392,18632791.0
2009-05-08 13:14:00,10.392,10.39325,10.37865,10.39325,5495048.0
2009-05-08 13:15:00,10.39565,10.39595,10.38957,10.39325,8047917.0
2009-05-08 13:16:00,10.39525,10.39525,10.3903,10.3947,60585211.0
2009-05-08 13:17:00,10.3942,10.39495,10.38498,10.39425,10761650.0
2009-05-08 13:18:00,10.3933,10.3963,10.38909,10.39525,12386575.0
2009-05-08 13:19:00,10.39315,10.39505,10.38375,10.39505,29983683.0
2009-05-08 13:20:00,10.399,10.4006,10.39073,10.3994,3165033.0
2009-05-08 13:21:00,10.4,10.40025,10.397,10.3987,14434579.0
2009-05-08 13:22:00,10.3996,10.4013,10.38555,10.3973,20407088.0
2009-05-08 13:23:00,10.39925,10.40115,10.395,10.4005,5286269.0
2009-05-08 13:24:00,10.398,10.39965,10.39525,10.3977,9022562.0
2009-05-08 13:25:00,10.39725,10.4004,10.39515,10.3962,8668456.0
2009-05-08 13:26:00,10.39715,10.39915,10.39315,10.3979,52114812.0
2009-05-08 13:27:00,10.39755,10.39755,10.38505,10.38816,12022255.0
2009-05-08 13:28:00,10.39016,10.40055,10.3851,10.39975,4208153.0
2009-05-08 13:29:00,10.4005,10.4005,10.39535,10.39945,28725703.0
2009-05-08 13:30:00,10.3995,10.4013,10.38535,10.3882,5058036.0
2009-05-08 13:31:00,10.3995,10.40105,10.3895,10.3909,5177272.0
2009-05-08 13:32:00,10.40075,10.4027,10.3968,10.4027,32938987.0
2009-05-08 13:33:00,10.40195,10.4024,10.39735,10.4017,30906821.0
2009-05-08 13:34:00,10.3984,10.40135,10.39483,10.4008,39029561.0
2009-05-08 13:35:00,10.3991,10.40235,10.3966,10.39775,9129741.0
2009-05-08 13:36:00,10.39905,10.40135,10.39495,10.3963,10198794.0
2009-05-08 13:37:00,10.3953,10.4002,10.3945,10.3945,10942726.0
2009-05-08 13:38:00,10.40005,10.4006,10.39424,10.3956,20747221.0
2009-05-08 13:39:00,10.3952,10.39779,10.3882,10.3973,35385343.0
2009-05-08 13:40:00,10.39685,10.4001,10.38155,10.3973,11732884.0
2009-05-08 13:41:00,10.3998,10.40065,10.39766,10.39875,20646162.0
2009-05-08 13:42:00,10.39735,10.3999,10.39199,10.3982,10563398.0
2009-05-08 13:43:00,10.3987,10.4003,10.397,10.3989,3017087.0
2009-05-08 13:44:00,10.39935,10.39975,10.39675,10.39785,25211182.0
2009-05-08 13:45:00,10.3974,10.3978,10.38691,10.3978,7045468.0
2009-05-08 13:46:00,10.4006,10.4006,10.39655,10.39935,13804636.0
2009-05-08 13:47:00,10.3997,10.3997,10.38614,10.3975,10429860.0
2009-05-08 13:48:00,10.4,10.4,10.38285,10.38777,32407792.0
2009-05-08 13:49:00,10.3962,10.39945,10.39471,10.39835,32488395.0
2009-05-08 13:50:00,10.39695,10.3986,10.3933,10.39725,12389407.0
2009-05-08 13:51:00,10.3971,10.3994,10.39295,10.397,26280052.0
2009-05-08 13:52:00,10.3954,10.3984,10.3827,10.3984,19940300.0
2009-05-08 13:53:00,10.398,10.398,10.39315,10.3968,13077843.0
2009-05-08 13:54:00,10.39725,10.39775,10.3931,10.39695,12768043.0
2009-05-08 13:55:00,10.3954,10.39778,10.3829,10.3965,11358504.0
2009-05-08 13:56:00,10.39675,10.39725,10.39071,10.39575,10307664.0
2009-05-08 13:57:00,10.3961,10.39855,10.3946,10.39795,8925877.0
2009-05-08 13:58:00,10.39855,10.40135,10.3916,10.3964,57976958.0
2009-05-08 13:59:00,10.39845,10.4002,10.39535,10.39805,24196931.0
2009-05-08 14:00:00,10.39805,10.39805,10.38185,10.38704,25880846.0
2009-05-08 14:01:00,10.3953,10.39955,10.3825,10.39695,13465618.0
2009-05-08 14:02:00,10.39625,10.40015,10.389,10.40015,39290084.0
2009-05-08 14:03:00,10.401,10.40355,10.39733,10.4014,6379434.0
2009-05-08 14:04:00,10.4026,10.40645,10.398,10.40465,22695247.0
2009-05-08 14:05:00,10.4048,10.40605,10.4007,10.40585,16489820.0
2009-05-08 14:06:00,10.4057,10.4062,10.39717,10.40595,18757023.0
2009-05-08 14:07:00,10.40615,10.407,10.39656,10.407,5811381.0
2009-05-08 14:08:00,10.4055,10.4059,10.39888,10.40545,12863981.0
2009-05-08 14:09:00,10.403,10.40655,10.38718,10.4018,11772417.0
2009-05-08 14:10:00,10.4023,10.40465,10.38692,10.39032,14833129.0
2009-05-08 14:11:00,10.39107,10.4048,10.39107,10.4007,47461756.0
2009-05-08 14:12:00,10.40155,10.40565,10.39827,10.40355,9458074.0
2009-05-08 14:13:00,10.4037,10.4037,10.38876,10.39125,9217742.0
2009-05-08 14:14:00,10.3925,10.4066,10.3925,10.40195,41530568.0
2009-05-08 14:15:00,10.4022,10.4054,10.39936,10.40415,45773018.0
2009-05-08 14:16:00,10.4037,10.40591,10.39305,10.4037,12564562.0
2009-05-08 14:17:00,10.40315,10.4062,10.40215,10.4054,32090435.0
2009-05-08 14:18:00,10.40635,10.4073,10.4042,10.4061,26547341.0
2009-05-08 14:19:00,10.4071,10.4136,10.405,10.4127,11523651.0
2009-05-08 14:20:00,10.4129,10.4129,10.3993,10.4089,9224355.0
2009-05-08 14:21:00,10.4095,10.4124,10.40725,10.40745,58782973.0
2009-05-08 14:22:00,10.4086,10.4112,10.4052,10.406,12103010.0
2009-05-08 14:23:00,10.40795,10.41015,10.40146,10.4078,2852727.0
2009-05-08 14:24:00,10.4086,10.4146,10.40485,10.4084,19572057.0
2009-05-08 14:25:00,10.4128,10.41905,10.4128,10.4146,2748132.0
2009-05-08 14:26:00,10.4186,10.4186,10.41001,10.41215,3400589.0
2009-05-08 14:27:00,10.4109,10.4165,10.40754,10.40975,4159002.0
2009-05-08 14:28:00,10.4096,10.4096,10.39807,10.4073,2921462.0
2009-05-08 14:29:00,10.4089,10.41436,10.39535,10.413,26098187.0
2009-05-08 14:30:00,10.4107,10.4107,10.39955,10.40765,17209299.0
2009-05-08 14:31:00,10.4073,10.41188,10.39392,10.3987,9969232.0
2009-05-08 14:32:00,10.39975,10.40985,10.39975,10.4089,3475228.0
2009-05-08 14:33:00,10.4063,10.423,10.4063,10.423,1503164.0
2009-05-08 14:34:00,10.42415,10.44792,10.42415,10.44735,25103438.0
2009-05-08 14:35:00,10.44745,10.4624,10.44734,10.4624,9357913.0
2009-05-08 14:36:00,10.4578,10.46399,10.45152,10.45725,39103911.0
2009-05-08 14:37:00,10.45445,10.45709,10.44169,10.44494,24869750.0
2009-05-08 14:38:00,10.4513,10.45419,10.4369,10.4486,12326500.0
2009-05-08 14:39:00,10.4496,10.4526,10.43245,10.44365,5059570.0
2009-05-08 14:40:00,10.44595,10.4487,10.44325,10.44325,11584866.0
2009-05-08 14:41:00,10.44355,10.45385,10.44341,10.45175,10695788.0
2009-05-08 14:42:00,10.4517,10.4568,10.447,10.45615,28198751.0
2009-05-08 14:43:00,10.4519,10.4557,10.4452,10.4548,14576721.0
2009-05-08 14:44:00,10.44905,10.45559,10.44475,10.44475,8451500.0
2009-05-08 14:45:00,10.4444,10.4527,10.4416,10.4416,8307993.0
2009-05-08 14:46:00,10.4421,10.44565,10.4284,10.43875,30194085.0
2009-05-08 14:47:00,10.43815,10.4442,10.43815,10.44325,29324250.0
2009-05-08 14:48:00,10.4438,10.44855,10.441,10.441,6757169.0
2009-05-08 14:49:00,10.4423,10.4464,10.4294,10.4294,80180497.0
2009-05-08 14:50:00,10.4307,10.44705,10.4307,10.4438,7545660.0
2009-05-08 14:51:00,10.4406,10.44495,10.43675,10.4375,12629357.0
2009-05-08 14:52:00,10.43825,10.43825,10.42285,10.43525,12896845.0
2009-05-08 14:53:00,10.43495,10.4438,10.43175,10.43625,49566198.0
2009-05-08 14:54:00,10.4393,10.4482,10.43924,10.4463,2889289.0
2009-05-08 14:55:00,10.44665,10.4508,10.438,10.4508,12950902.0
2009-05-08 14:56:00,10.45235,10.457,10.44519,10.4539,15130129.0
2009-05-08 14:57:00,10.45,10.46,10.45,10.45705,14215518.0
2009-05-08 14:58:00,10.45775,10.4604,10.44325,10.4553,5728818.0
2009-05-08 14:59:00,10.45515,10.45985,10.4415,10.45665,16799065.0
2009-05-08 15:00:00,10.4561,10.45885,10.44902,10.45085,14552266.0
2009-05-08 15:01:00,10.45165,10.4582,10.448,10.4492,18254383.0
2009-05-08 15:02:00,10.45,10.45293,10.43859,10.44273,33033728.0
2009-05-08 15:03:00,10.44455,10.45505,10.44347,10.4536,28306548.0
2009-05-08 15:04:00,10.4584,10.4613,10.4558,10.45895,33188676.0
2009-05-08 15:05:00,10.45725,10.4599,10.44573,10.44708,59003978.0
2009-05-08 15:06:00,10.44893,10.46864,10.44893,10.4653,12629390.0
2009-05-08 15:07:00,10.4659,10.47019,10.45515,10.46885,29129735.0
2009-05-08 15:08:00,10.4724,10.4735,10.46761,10.4709,20719232.0
2009-05-08 15:09:00,10.468,10.468,10.4526,10.465,40219179.0
2009-05-08 15:10:00,10.4652,10.4683,10.4457,10.4591,82162888.0
2009-05-08 15:11:00,10.46545,10.46625,10.45227,10.46005,32014785.0
2009-05-08 15:12:00,10.4604,10.46125,10.44939,10.44965,17218224.0
2009-05-08 15:13:00,10.4498,10.4571,10.44655,10.4515,20001268.0
2009-05-08 15:14:00,10.45265,10.45569,10.4382,10.45515,8122997.0
2009-05-08 15:15:00,10.4547,10.4575,10.43945,10.4549,9877051.0
2009-05-08 15:16:00,10.4554,10.4568,10.44494,10.45555,2356506.0
2009-05-08 15:17:00,10.4514,10.45945,10.44604,10.44944,29304454.0
2009-05-08 15:18:00,10.45925,10.4634,10.45505,10.46185,7652337.0
2009-05-08 15:19:00,10.46145,10.46145,10.44714,10.45775,7818468.0
2009-05-08 15:20:00,10.45865,10.4626,10.4504,10.4612,16488417.0
2009-05-08 15:21:00,10.4589,10.46655,10.45816,10.4612,19910680.0
2009-05-08 15:22:00,10.46165,10.4655,10.44765,10.4633,9168090.0
2009-05-08 15:23:00,10.4632,10.46363,10.44981,10.4584,56707187.0
2009-05-08 15:24:00,10.45965,10.4647,10.45089,10.46215,5575172.0
2009-05-08 15:25:00,10.46285,10.4655,10.45212,10.464,56631301.0
2009-05-08 15:26:00,10.4636,10.4654,10.4597,10.4597,33589359.0
2009-05-08 15:27:00,10.45915,10.4616,10.45055,10.45555,4511486.0
2009-05-08 15:28:00,10.4559,10.46055,10.44569,10.45545,12890282.0
2009-05-08 15:29:00,10.4556,10.45853,10.44779,10.45725,9570043.0
2009-05-08 15:30:00,10.45605,10.46045,10.44925,10.45965,9868388.0
2009-05-08 15:31:00,10.45935,10.46025,10.45651,10.45735,22296450.0
2009-05-08 15:32:00,10.45695,10.4576,10.44566,10.4541,40566369.0
2009-05-08 15:33:00,10.4542,10.4542,10.4407,10.45375,14049179.0
2009-05-08 15:34:00,10.4538,10.45597,10.4402,10.45385,4449437.0
2009-05-08 15:35:00,10.4553,10.4607,10.44983,10.45565,11428178.0
2009-05-08 15:36:00,10.4556,10.45569,10.44488,10.4516,4748187.0
2009-05-08 15:37:00,10.4518,10.45184,10.44476,10.44959,20574513.0
2009-05-08 15:38:00,10.4511,10.45535,10.43875,10.44418,3506653.0
2009-05-08 15:39:00,10.4518,10.4607,10.44275,10.45525,15976755.0
2009-05-08 15:40:00,10.4606,10.4671,10.45805,10.4654,14251149.0
2009-05-08 15:41:00,10.4652,10.46635,10.4601,10.4637,16695158.0
2009-05-08 15:42:00,10.4653,10.4662,10.45185,10.46515,12419706.0
2009-05-08 15:43:00,10.46515,10.46515,10.45219,10.46085,7223173.0
2009-05-08 15:44:00,10.46055,10.4708,10.451,10.4708,11687694.0
2009-05-08 15:45:00,10.4631,10.4734,10.4593,10.4728,11337580.0
2009-05-08 15:46:00,10.4737,10.4737,10.46525,10.47165,6840286.0
2009-05-08 15:47:00,10.4674,10.4682,10.45645,10.4682,9191419.0
2009-05-08 15:48:00,10.46965,10.4723,10.46215,10.4682,12392821.0
2009-05-08 15:49:00,10.46515,10.4694,10.4594,10.4594,13120231.0
2009-05-08 15:50:00,10.4609,10.4666,10.4609,10.46225,5828303.0
2009-05-08 15:51:00,10.4628,10.4657,10.46031,10.4656,7200887.0
2009-05-08 15:52:00,10.4651,10.4682,10.4581,10.4653,34461723.0
2009-05-08 15:53:00,10.4657,10.4666,10.45767,10.4624,42337526.0
2009-05-08 15:54:00,10.46315,10.46315,10.44685,10.4624,12658127.0
2009-05-08 15:55:00,10.4613,10.46545,10.45893,10.46545,10406839.0
2009-05-08 15:56:00,10.46435,10.46745,10.45885,10.4606,20599403.0
2009-05-08 15:57:00,10.4668,10.4672,10.45371,10.4566,5673853.0
2009-05-08 15:58:00,10.45705,10.4615,10.44075,10.45425,18210080.0
2009-05-08 15:59:00,10.456,10.46125,10.4489,10.45345,7150064.0
2009-05-08 16:00:00,10.45325,10.45825,10.44449,10.452,11296500.0
2009-05-08 16:01:00,10.45235,10.4586,10.4495,10.45245,3776748.0
2009-05-08 16:02:00,10.45255,10.45496,10.44335,10.4538,20923284.0
2009-05-08 16:03:00,10.45255,10.45575,10.43895,10.44995,11554761.0
2009-05-08 16:04:00,10.4517,10.4551,10.44197,10.4505,17539586.0
2009-05-08 16:05:00,10.4496,10.45235,10.44319,10.45095,5976748.0
2009-05-08 16:06:00,10.449,10.44957,10.4373,10.44041,12454550.0
2009-05-08 16:07:00,10.44223,10.4525,10.43699,10.44064,49535732.0
2009-05-08 16:08:00,10.4484,10.45085,10.44444,10.44745,9523671.0
2009-05-08 16:09:00,10.44785,10.4522,10.44101,10.4488,11333561.0
2009-05-08 16:10:00,10.4482,10.4506,10.44035,10.44035,12764458.0
2009-05-08 16:11:00,10.4387,10.4407,10.4304,10.4407,4945847.0
2009-05-08 16:12:00,10.4451,10.4451,10.42905,10.44225,6616849.0
2009-05-08 16:13:00,10.4414,10.4453,10.4414,10.44495,20648628.0
2009-05-08 16:14:00,10.4457,10.4463,10.43225,10.445,10967350.0
2009-05-08 16:15:00,10.4436,10.4436,10.4285,10.43112,18786272.0
2009-05-08 16:16:00,10.4417,10.4449,10.43823,10.44025,11943828.0
2009-05-08 16:17:00,10.4402,10.44485,10.43503,10.44,12792479.0
2009-05-08 16:18:00,10.44325,10.44415,10.43359,10.4397,32981793.0
2009-05-08 16:19:00,10.4405,10.4425,10.43872,10.43875,41918648.0
2009-05-08 16:20:00,10.43765,10.44145,10.42575,10.4389,33649433.0
2009-05-08 16:21:00,10.4364,10.4364,10.42415,10.42789,7937711.0
2009-05-08 16:22:00,10.42941,10.4426,10.42941,10.4417,4882193.0
2009-05-08 16:23:00,10.4422,10.44305,10.43667,10.44275,24260585.0
2009-05-08 16:24:00,10.44305,10.44383,10.4242,10.43016,19700934.0
2009-05-08 16:25:00,10.4394,10.44285,10.43585,10.43585,17247943.0
2009-05-08 16:26:00,10.4379,10.43995,10.4286,10.4286,5983075.0
2009-05-08 16:27:00,10.4286,10.43426,10.41725,10.4316,20486007.0
2009-05-08 16:28:00,10.4318,10.435,10.4274,10.43195,24201729.0
2009-05-08 16:29:00,10.43175,10.43575,10.42848,10.43525,11786301.0
2009-05-08 16:30:00,10.4351,10.43525,10.41855,10.42445,14453331.0
2009-05-08 16:31:00,10.4321,10.43685,10.42926,10.4352,9102752.0
2009-05-08 16:32:00,10.43565,10.4422,10.43338,10.4414,18488970.0
2009-05-08 16:33:00,10.4359,10.4413,10.4283,10.42975,15846921.0
2009-05-08 16:34:00,10.43,10.448,10.43,10.448,12384565.0
2009-05-08 16:35:00,10.4469,10.45045,10.4348,10.44905,24331798.0
2009-05-08 16:36:00,10.4504,10.4504,10.44303,10.4456,14711324.0
2009-05-08 16:37:00,10.4462,10.44847,10.43568,10.4468,16675608.0
2009-05-08 16:38:00,10.44745,10.4487,10.4406,10.44815,21413777.0
2009-05-08 16:39:00,10.44375,10.4486,10.4311,10.4486,3607234.0
2009-05-08 16:40:00,10.4494,10.4499,10.44185,10.44505,13899485.0
2009-05-08 16:41:00,10.44515,10.4496,10.44109,10.44335,8601574.0
2009-05-08 16:42:00,10.44525,10.4472,10.43816,10.44025,7858537.0
2009-05-08 16:43:00,10.4436,10.4462,10.4374,10.4393,6716139.0
2009-05-08 16:44:00,10.4393,10.4421,10.4361,10.4397,62057332.0
2009-05-08 16:45:00,10.4394,10.44145,10.43831,10.43985,23917160.0
2009-05-08 16:46:00,10.4423,10.4423,10.43101,10.4388,40054197.0
2009-05-08 16:47:00,10.43955,10.4411,10.43525,10.43525,21097995.0
2009-05-08 16:48:00,10.4391,10.44075,10.4361,10.4397,5068956.0
2009-05-08 16:49:00,10.43985,10.43991,10.42769,10.43595,8731920.0
2009-05-08 16:50:00,10.4383,10.4398,10.43359,10.43365,11325860.0
2009-05-08 16:51:00,10.43375,10.4384,10.42045,10.4225,8868364.0
2009-05-08 16:52:00,10.42435,10.43667,10.42435,10.4359,38661497.0
2009-05-08 16:53:00,10.43325,10.43835,10.43325,10.43615,5907446.0
2009-05-08 16:54:00,10.4378,10.4415,10.43216,10.43845,4206322.0
2009-05-08 16:55:00,10.4404,10.4441,10.4283,10.4393,12319611.0
2009-05-08 16:56:00,10.44335,10.4439,10.43609,10.44185,15294453.0
2009-05-08 16:57:00,10.4427,10.4431,10.43893,10.44235,7676888.0
2009-05-08 16:58:00,10.444,10.4468,10.4372,10.44335,9274283.0
2009-05-08 16:59:00,10.4427,10.4502,10.4344,10.4442,32678991.0
2009-05-08 17:00:00,10.4438,10.45315,10.4438,10.4507,5857592.0
2009-05-08 17:01:00,10.4516,10.4553,10.4393,10.45365,38499811.0
2009-05-08 17:02:00,10.4562,10.4586,10.44032,10.44477,21308078.0
2009-05-08 17:03:00,10.44599,10.461,10.44348,10.44763,9192565.0
2009-05-08 17:04:00,10.44908,10.45795,10.44908,10.45495,38052689.0
2009-05-08 17:05:00,10.45515,10.459,10.4532,10.45415,20609573.0
2009-05-08 17:06:00,10.4552,10.4625,10.4459,10.4621,22171513.0
2009-05-08 17:07:00,10.4558,10.4645,10.4558,10.45985,10398212.0
2009-05-08 17:08:00,10.4626,10.46668,10.4606,10.46665,28505106.0
2009-05-08 17:09:00,10.466,10.4689,10.45735,10.46635,8112600.0
2009-05-08 17:10:00,10.46805,10.46805,10.45814,10.4638,3607623.0
2009-05-08 17:11:00,10.46485,10.46715,10.45728,10.46205,28160874.0
2009-05-08 17:12:00,10.4677,10.4677,10.46393,10.4643,20179433.0
2009-05-08 17:13:00,10.4648,10.46655,10.45455,10.45855,9760829.0
2009-05-08 17:14:00,10.45925,10.46431,10.45233,10.463,23059645.0
2009-05-08 17:15:00,10.463,10.463,10.44575,10.45835,35661972.0
2009-05-08 17:16:00,10.4586,10.4635,10.45647,10.4618,10284474.0
2009-05-08 17:17:00,10.4624,10.4631,10.45271,10.4619,12008024.0
2009-05-08 17:18:00,10.46055,10.46615,10.45537,10.46615,15890969.0
2009-05-08 17:19:00,10.46555,10.46645,10.45754,10.46425,13895155.0
2009-05-08 17:20:00,10.46515,10.4662,10.4615,10.4629,11255247.0
2009-05-08 17:21:00,10.4628,10.46625,10.46024,10.46485,3766704.0
2009-05-08 17:22:00,10.46055,10.46209,10.45321,10.4558,39094517.0
2009-05-08 17:23:00,10.4644,10.4644,10.45775,10.45775,19124209.0
2009-05-08 17:24:00,10.4565,10.4603,10.45425,10.45545,36868586.0
2009-05-08 17:25:00,10.4559,10.45835,10.4542,10.4559,37668721.0
2009-05-08 17:26:00,10.4574,10.45775,10.4536,10.4566,18986820.0
2009-05-08 17:27:00,10.45715,10.4591,10.4554,10.45645,11738163.0
2009-05-08 17:28:00,10.45935,10.45935,10.45662,10.45715,26295785.0
2009-05-08 17:29:00,10.4567,10.45985,10.45436,10.4577,3779951.0
2009-05-08 17:30:00,10.4593,10.4618,10.4561,10.46085,7031906.0
2009-05-08 17:31:00,10.4609,10.4609,10.45062,10.4599,9102266.0
2009-05-08 17:32:00,10.46425,10.46735,10.45955,10.465,15813444.0
2009-05-08 17:33:00,10.4646,10.46765,10.4599,10.4662,12662991.0
2009-05-08 17:34:00,10.4677,10.4677,10.46415,10.467,52513334.0
2009-05-08 17:35:00,10.4661,10.4684,10.45595,10.4655,31741322.0
2009-05-08 17:36:00,10.468,10.4683,10.46515,10.4668,3469092.0
2009-05-08 17:37:00,10.46395,10.4674,10.46395,10.46635,13317126.0
2009-05-08 17:38:00,10.46615,10.4684,10.4634,10.46665,32109748.0
2009-05-08 17:39:00,10.46405,10.46725,10.45667,10.4582,3342968.0
2009-05-08 17:40:00,10.4595,10.4668,10.45482,10.4587,28792586.0
2009-05-08 17:41:00,10.45925,10.46435,10.45359,10.457,40901657.0
2009-05-08 17:42:00,10.4588,10.4645,10.44743,10.4585,8605330.0
2009-05-08 17:43:00,10.45995,10.46105,10.4571,10.4581,16479242.0
2009-05-08 17:44:00,10.45855,10.46145,10.4474,10.4596,22569276.0
2009-05-08 17:45:00,10.4587,10.4617,10.45116,10.46095,15403942.0
2009-05-08 17:46:00,10.4607,10.46125,10.44326,10.44501,18674342.0
2009-05-08 17:47:00,10.44671,10.45555,10.44165,10.45555,17560648.0
2009-05-08 17:48:00,10.4581,10.46045,10.45495,10.4568,32730039.0
2009-05-08 17:49:00,10.457,10.45985,10.4405,10.4537,35548404.0
2009-05-08 17:50:00,10.45675,10.45855,10.45365,10.45365,8963368.0
2009-05-08 17:51:00,10.4519,10.45831,10.44711,10.4565,37105995.0
2009-05-08 17:52:00,10.45835,10.45835,10.453,10.4557,18419893.0
2009-05-08 17:53:00,10.455,10.4594,10.4415,10.45655,7187467.0
2009-05-08 17:54:00,10.4582,10.4591,10.4437,10.4565,14373051.0
2009-05-08 17:55:00,10.45575,10.45923,10.4431,10.44823,41891732.0
2009-05-08 17:56:00,10.4564,10.4585,10.44465,10.45585,19343320.0
2009-05-08 17:57:00,10.45725,10.4598,10.4551,10.45815,44435826.0
2009-05-08 17:58:00,10.459,10.459,10.44683,10.4583,20204454.0
2009-05-08 17:59:00,10.45605,10.4587,10.4406,10.4552,34282542.0
2009-05-08 18:00:00,10.4563,10.45811,10.44494,10.4543,35345479.0
2009-05-08 18:01:00,10.4543,10.45715,10.4514,10.45305,18868639.0
2009-05-08 18:02:00,10.4524,10.45625,10.4474,10.4544,27821248.0
2009-05-08 18:03:00,10.45415,10.45415,10.4484,10.4493,43198961.0
2009-05-08 18:04:00,10.452,10.4533,10.44715,10.4507,26867787.0
2009-05-08 18:05:00,10.452,10.4558,10.44925,10.45125,35333550.0
2009-05-08 18:06:00,10.45635,10.45705,10.4504,10.4556,10822736.0
2009-05-08 18:07:00,10.4521,10.4569,10.4481,10.4554,5456401.0
2009-05-08 18:08:00,10.45805,10.4592,10.45275,10.4584,28505483.0
2009-05-08 18:09:00,10.4552,10.46676,10.455,10.4578,16756401.0
2009-05-08 18:10:00,10.4591,10.4743,10.45805,10.47,30592260.0
2009-05-08 18:11:00,10.4702,10.4736,10.46575,10.47265,2900012.0
2009-05-08 18:12:00,10.47275,10.4768,10.4691,10.4716,44422822.0
2009-05-08 18:13:00,10.47315,10.4747,10.4698,10.4708,42199564.0
2009-05-08 18:14:00,10.47145,10.47535,10.4694,10.4744,5080921.0
2009-05-08 18:15:00,10.4743,10.47515,10.471,10.47515,8882714.0
2009-05-08 18:16:00,10.47445,10.4746,10.47305,10.47305,12616588.0
2009-05-08 18:17:00,10.4741,10.47515,10.47265,10.4745,6696211.0
2009-05-08 18:18:00,10.4732,10.482,10.4731,10.48,16215027.0
2009-05-08 18:19:00,10.48045,10.48295,10.4731,10.4773,27681072.0
2009-05-08 18:20:00,10.47845,10.4817,10.475,10.47925,16838814.0
2009-05-08 18:21:00,10.47775,10.48815,10.47775,10.48795,14220676.0
2009-05-08 18:22:00,10.48705,10.49085,10.4819,10.4877,7501708.0
2009-05-08 18:23:00,10.4872,10.49035,10.48084,10.4892,105215356.0
2009-05-08 18:24:00,10.4864,10.48885,10.482,10.48705,18854999.0
2009-05-08 18:25:00,10.4854,10.48775,10.4842,10.4868,10694466.0
2009-05-08 18:26:00,10.48595,10.48755,10.482,10.48305,8781009.0
2009-05-08 18:27:00,10.48225,10.48565,10.4773,10.47945,5569336.0
2009-05-08 18:28:00,10.4789,10.4845,10.47547,10.4801,7698818.0
2009-05-08 18:29:00,10.4794,10.48585,10.47815,10.48295,30667510.0
2009-05-08 18:30:00,10.48185,10.48275,10.47915,10.48182,5528967.0
2009-05-08 18:31:00,10.48342,10.49665,10.48342,10.49665,5957329.0
2009-05-08 18:32:00,10.492,10.50345,10.492,10.49985,17847133.0
2009-05-08 18:33:00,10.5008,10.5018,10.49203,10.49395,16119678.0
2009-05-08 18:34:00,10.4956,10.50075,10.493,10.494,19937959.0
2009-05-08 18:35:00,10.49385,10.4987,10.49385,10.49765,6722579.0
2009-05-08 18:36:00,10.50095,10.5079,10.4956,10.5079,28325414.0
2009-05-08 18:37:00,10.5061,10.50963,10.49651,10.5078,47086079.0
2009-05-08 18:38:00,10.50805,10.5112,10.50275,10.5108,30603740.0
2009-05-08 18:39:00,10.51165,10.5121,10.5053,10.5103,8137263.0
2009-05-08 18:40:00,10.51,10.5127,10.5073,10.50775,8971908.0
2009-05-08 18:41:00,10.50945,10.5117,10.502,10.50375,9909121.0
2009-05-08 18:42:00,10.5042,10.50845,10.50015,10.50565,24613203.0
2009-05-08 18:43:00,10.50645,10.50647,10.50015,10.50465,1668582.0
2009-05-08 18:44:00,10.50125,10.5055,10.50005,10.50295,11443649.0
2009-05-08 18:45:00,10.50105,10.50445,10.496,10.4987,15814770.0
2009-05-08 18:46:00,10.49945,10.5034,10.496,10.4995,40155796.0
2009-05-08 18:47:00,10.49945,10.502,10.495,10.4957,11039979.0
2009-05-08 18:48:00,10.49705,10.5007,10.4913,10.4969,13935094.0
2009-05-08 18:49:00,10.4928,10.49975,10.4916,10.4961,15912249.0
2009-05-08 18:50:00,10.4951,10.4972,10.4923,10.4957,9920531.0
2009-05-08 18:51:00,10.4948,10.49605,10.4924,10.4954,6020983.0
2009-05-08 18:52:00,10.4958,10.4989,10.49364,10.4947,20372666.0
2009-05-08 18:53:00,10.49775,10.49915,10.4956,10.49775,21005545.0
2009-05-08 18:54:00,10.49895,10.49897,10.49415,10.49685,10918107.0
2009-05-08 18:55:00,10.49745,10.499,10.4945,10.4984,40137040.0
2009-05-08 18:56:00,10.5022,10.5022,10.496,10.4971,7568904.0
2009-05-08 18:57:00,10.49895,10.5043,10.49805,10.49915,29535125.0
2009-05-08 18:58:00,10.50255,10.5103,10.4972,10.5084,17594729.0
2009-05-08 18:59:00,10.502,10.51045,10.49835,10.50035,14587594.0
2009-05-08 19:00:00,10.50145,10.5086,10.4998,10.50135,12091993.0
2009-05-08 19:01:00,10.5028,10.5065,10.5016,10.5051,39284547.0
2009-05-08 19:02:00,10.5069,10.5078,10.50275,10.50515,10059571.0
2009-05-08 19:03:00,10.5052,10.5081,10.50425,10.5076,21701158.0
2009-05-08 19:04:00,10.50845,10.50845,10.5025,10.5037,10058319.0
2009-05-08 19:05:00,10.507,10.5074,10.50155,10.5021,12671419.0
2009-05-08 19:06:00,10.504,10.50604,10.4997,10.506,9480871.0
2009-05-08 19:07:00,10.5037,10.5064,10.50295,10.5051,4961226.0
2009-05-08 19:08:00,10.5064,10.5073,10.5024,10.5044,10412045.0
2009-05-08 19:09:00,10.5055,10.5085,10.50385,10.50385,17894173.0
2009-05-08 19:10:00,10.5088,10.5114,10.50535,10.51,11256685.0
2009-05-08 19:11:00,10.51005,10.51185,10.507,10.5115,9849538.0
2009-05-08 19:12:00,10.5117,10.51515,10.50875,10.51155,54983547.0
2009-05-08 19:13:00,10.51035,10.5143,10.5071,10.50855,7549139.0
2009-05-08 19:14:00,10.5091,10.5142,10.5074,10.5102,4391917.0
2009-05-08 19:15:00,10.5081,10.5117,10.5081,10.50995,10060663.0
2009-05-08 19:16:00,10.50725,10.51125,10.50545,10.5063,12156065.0
2009-05-08 19:17:00,10.5047,10.51045,10.5011,10.5016,19639720.0
2009-05-08 19:18:00,10.50185,10.5101,10.5003,10.50725,33882813.0
2009-05-08 19:19:00,10.50725,10.5103,10.4983,10.5019,5002882.0
2009-05-08 19:20:00,10.5004,10.5068,10.4993,10.503,23813102.0
2009-05-08 19:21:00,10.5,10.50585,10.4997,10.5041,5543369.0
2009-05-08 19:22:00,10.5061,10.5061,10.5023,10.5047,20177953.0
2009-05-08 19:23:00,10.5035,10.50665,10.5018,10.5041,12235842.0
2009-05-08 19:24:00,10.5038,10.5062,10.50125,10.5013,4110677.0
2009-05-08 19:25:00,10.50035,10.50535,10.4998,10.5014,8665811.0
2009-05-08 19:26:00,10.50365,10.50575,10.501,10.50545,19279351.0
2009-05-08 19:27:00,10.50405,10.5064,10.5024,10.5041,12572853.0
2009-05-08 19:28:00,10.50575,10.50575,10.50105,10.5046,13604007.0
2009-05-08 19:29:00,10.5047,10.50525,10.5021,10.5046,2780434.0
2009-05-08 19:30:00,10.5051,10.50515,10.4968,10.50515,8660333.0
2009-05-08 19:31:00,10.50055,10.5049,10.4965,10.5016,74937766.0
2009-05-08 19:32:00,10.4996,10.5029,10.49515,10.4992,21721866.0
2009-05-08 19:33:00,10.49525,10.5003,10.49525,10.4988,7016502.0
2009-05-08 19:34:00,10.4972,10.5015,10.4971,10.5,17038353.0
2009-05-08 19:35:00,10.5007,10.5007,10.49675,10.4999,12045934.0
2009-05-08 19:36:00,10.5007,10.5112,10.4988,10.5099,12554826.0
2009-05-08 19:37:00,10.5001,10.5117,10.5001,10.5103,18052032.0
2009-05-08 19:38:00,10.5112,10.5115,10.50085,10.5115,34746264.0
2009-05-08 19:39:00,10.51155,10.5136,10.5079,10.51125,25137817.0
2009-05-08 19:40:00,10.51175,10.51325,10.5065,10.51155,11399007.0
2009-05-08 19:41:00,10.5099,10.5153,10.50765,10.5153,24033317.0
2009-05-08 19:42:00,10.51475,10.51535,10.5091,10.51,6216743.0
2009-05-08 19:43:00,10.51035,10.5143,10.51025,10.51185,9030553.0
2009-05-08 19:44:00,10.5116,10.51865,10.51095,10.51865,8760015.0
2009-05-08 19:45:00,10.51815,10.51815,10.51089,10.515,27671217.0
2009-05-08 19:46:00,10.5163,10.519,10.5108,10.5163,7447270.0
2009-05-08 19:47:00,10.51855,10.5248,10.516,10.5179,10426451.0
2009-05-08 19:48:00,10.5234,10.5293,10.51915,10.52595,74789070.0
2009-05-08 19:49:00,10.52285,10.5269,10.52135,10.5268,6294146.0
2009-05-08 19:50:00,10.5234,10.52515,10.521,10.52375,3354247.0
2009-05-08 19:51:00,10.5241,10.5253,10.52185,10.5231,26925465.0
2009-05-08 19:52:00,10.5229,10.53035,10.52135,10.53035,8728023.0
2009-05-08 19:53:00,10.52375,10.53525,10.5227,10.52995,10089433.0
2009-05-08 19:54:00,10.53585,10.53685,10.52595,10.53155,13576548.0
2009-05-08 19:55:00,10.5313,10.5364,10.5301,10.5341,15480163.0
2009-05-08 19:56:00,10.53395,10.5376,10.53155,10.53405,18031657.0
2009-05-08 19:57:00,10.53415,10.53705,10.5291,10.53605,10827522.0
2009-05-08 19:58:00,10.53025,10.53585,10.52605,10.53225,27740095.0
2009-05-08 19:59:00,10.53175,10.537,10.5237,10.53105,6803280.0
2009-05-08 20:00:00,10.5303,10.53755,10.52806,10.53185,9471843.0
2009-05-08 20:01:00,10.53485,10.5363,10.5307,10.5363,35238240.0
2009-05-08 20:02:00,10.53325,10.537,10.5305,10.537,22182162.0
2009-05-08 20:03:00,10.5373,10.54015,10.5309,10.53155,5179326.0
2009-05-08 20:04:00,10.536,10.536,10.5261,10.5325,28183227.0
2009-05-08 20:05:00,10.52935,10.5336,10.52715,10.52855,13588818.0
2009-05-08 20:06:00,10.529,10.5312,10.5254,10.53035,22336064.0
2009-05-08 20:07:00,10.5293,10.5305,10.5234,10.5284,18921130.0
2009-05-08 20:08:00,10.5234,10.5306,10.52,10.5261,24451014.0
2009-05-08 20:09:00,10.52445,10.53015,10.521,10.53015,51563536.0
2009-05-08 20:10:00,10.5254,10.5278,10.5167,10.5257,23788298.0
2009-05-08 20:11:00,10.5199,10.5272,10.519,10.5219,11521150.0
2009-05-08 20:12:00,10.5229,10.5254,10.5201,10.5254,9332468.0
2009-05-08 20:13:00,10.5251,10.5272,10.5212,10.52335,23541983.0
2009-05-08 20:14:00,10.52395,10.5262,10.5202,10.5244,14021560.0
2009-05-08 20:15:00,10.5253,10.52655,10.5203,10.52405,4574659.0
2009-05-08 20:16:00,10.5253,10.52585,10.5212,10.5248,19893542.0
2009-05-08 20:17:00,10.52515,10.52625,10.51925,10.5243,6566426.0
2009-05-08 20:18:00,10.524,10.52605,10.51925,10.524,9081563.0
2009-05-08 20:19:00,10.5238,10.5251,10.5183,10.51915,28568342.0
2009-05-08 20:20:00,10.5195,10.52605,10.51715,10.522,5843855.0
2009-05-08 20:21:00,10.52375,10.52375,10.5192,10.52015,18448397.0
2009-05-08 20:22:00,10.521,10.52605,10.521,10.5241,41588327.0
2009-05-08 20:23:00,10.52455,10.5251,10.5212,10.5239,18883535.0
2009-05-08 20:24:00,10.5246,10.5257,10.5195,10.52295,25067787.0
2009-05-08 20:25:00,10.5227,10.5266,10.5214,10.5256,4601284.0
2009-05-08 20:26:00,10.52545,10.5267,10.5231,10.52585,12487329.0
2009-05-08 20:27:00,10.5254,10.527,10.5244,10.5256,4973855.0
2009-05-08 20:28:00,10.52675,10.52675,10.519,10.5228,9351856.0
2009-05-08 20:29:00,10.52115,10.5266,10.5202,10.5223,2097414.0
2009-05-08 20:30:00,10.5226,10.527,10.5211,10.52325,4479028.0
2009-05-08 20:31:00,10.5262,10.52623,10.5211,10.5252,6431135.0
2009-05-08 20:32:00,10.5269,10.5269,10.5232,10.5247,12746704.0
2009-05-08 20:33:00,10.52475,10.5271,10.52315,10.5259,19183538.0
2009-05-08 20:34:00,10.52665,10.52665,10.52315,10.52595,21015981.0
2009-05-08 20:35:00,10.5255,10.5268,10.52315,10.5268,33416812.0
2009-05-08 20:36:00,10.5274,10.53685,10.52425,10.53345,15714370.0
2009-05-08 20:37:00,10.5296,10.53925,10.5286,10.53875,3199005.0
2009-05-08 20:38:00,10.53895,10.5464,10.5341,10.54135,5976101.0
2009-05-08 20:39:00,10.5413,10.5514,10.53915,10.5434,10192386.0
2009-05-08 20:40:00,10.55115,10.5556,10.54745,10.5546,27736215.0
2009-05-08 20:41:00,10.5471,10.555,10.54445,10.5479,13048056.0
2009-05-08 20:42:00,10.5494,10.5547,10.5433,10.5514,11061314.0
2009-05-08 20:43:00,10.5514,10.55445,10.5444,10.54615,14146325.0
2009-05-08 20:44:00,10.54755,10.55185,10.543,10.5476,17671469.0
2009-05-08 20:45:00,10.54885,10.5514,10.54455,10.54855,50808197.0
2009-05-08 20:46:00,10.55065,10.55155,10.5417,10.5469,26419498.0
2009-05-08 20:47:00,10.5502,10.55315,10.54445,10.5526,11394988.0
2009-05-08 20:48:00,10.5527,10.55335,10.5484,10.54925,8931191.0
2009-05-08 20:49:00,10.552,10.55715,10.5497,10.55185,10480305.0
2009-05-08 20:50:00,10.55485,10.55715,10.5512,10.5571,18004911.0
2009-05-08 20:51:00,10.5566,10.55995,10.55325,10.5588,30065657.0
2009-05-08 20:52:00,10.5597,10.5597,10.5537,10.5537,6155167.0
2009-05-08 20:53:00,10.5594,10.5594,10.5497,10.55645,13164994.0
2009-05-08 20:54:00,10.5575,10.55875,10.5542,10.55785,36513983.0
2009-05-08 20:55:00,10.5555,10.5583,10.55025,10.5535,19617181.0
2009-05-08 20:56:00,10.5544,10.55855,10.5525,10.5554,17353673.0
2009-05-08 20:57:00,10.55235,10.5567,10.5516,10.5516,12701203.0
2009-05-08 20:58:00,10.55245,10.55575,10.5476,10.55545,27448631.0
2009-05-08 20:59:00,10.5552,10.55575,10.5493,10.5543,20410521.0
2009-05-08 21:00:00,10.5557,10.5557,10.55022,10.554,8097858.0
2009-05-08 21:01:00,10.5541,10.5557,10.5517,10.5557,3738121.0
2009-05-08 21:02:00,10.5561,10.5561,10.5522,10.5535,22804005.0
2009-05-08 21:03:00,10.5531,10.55485,10.551,10.551,10909664.0
2009-05-08 21:04:00,10.55335,10.55535,10.5476,10.5547,13634333.0
2009-05-08 21:05:00,10.5491,10.5553,10.5462,10.5526,9761188.0
2009-05-08 21:06:00,10.5483,10.5533,10.54525,10.5479,21554858.0
2009-05-08 21:07:00,10.54865,10.5512,10.54645,10.5474,12712964.0
2009-05-08 21:08:00,10.548,10.5511,10.5449,10.54825,8680325.0
2009-05-08 21:09:00,10.5491,10.54945,10.5454,10.54665,14157574.0
2009-05-08 21:10:00,10.5456,10.54945,10.54365,10.5448,18391301.0
2009-05-08 21:11:00,10.548,10.5482,10.5445,10.5454,10276567.0
2009-05-08 21:12:00,10.5451,10.54815,10.5451,10.5477,9128492.0
2009-05-08 21:13:00,10.54765,10.5479,10.5447,10.5447,6237049.0
2009-05-08 21:14:00,10.5453,10.5484,10.5432,10.5432,12934707.0
2009-05-08 21:15:00,10.54315,10.5472,10.5422,10.5422,12693992.0
2009-05-08 21:16:00,10.5428,10.546,10.5423,10.5433,24825824.0
2009-05-08 21:17:00,10.54305,10.5473,10.54305,10.5467,9171684.0
2009-05-08 21:18:00,10.54795,10.54795,10.54395,10.54585,11308528.0
2009-05-08 21:19:00,10.54625,10.5469,10.54365,10.5464,3859402.0
2009-05-08 21:20:00,10.54525,10.54675,10.5421,10.54585,5654224.0
2009-05-08 21:21:00,10.54295,10.5473,10.54265,10.5473,16193433.0
2009-05-08 21:22:00,10.54755,10.54875,10.5439,10.54625,17233930.0
2009-05-08 21:23:00,10.54735,10.55135,10.5455,10.5504,21902671.0
2009-05-08 21:24:00,10.5525,10.5525,10.5474,10.5502,11925364.0
2009-05-08 21:25:00,10.548,10.552,10.548,10.5495,14639592.0
2009-05-08 21:26:00,10.55065,10.55125,10.54645,10.55125,10853135.0
2009-05-08 21:27:00,10.54945,10.55125,10.54945,10.55045,5726015.0
2009-05-08 21:28:00,10.5518,10.5518,10.545,10.548,34190237.0
2009-05-08 21:29:00,10.54725,10.5504,10.5449,10.5461,4764634.0
2009-05-08 21:30:00,10.5461,10.54795,10.545,10.54705,11380808.0
2009-05-08 21:31:00,10.5466,10.5482,10.54495,10.5457,9319070.0
2009-05-08 21:32:00,10.5469,10.5469,10.5432,10.5441,17032828.0
2009-05-08 21:33:00,10.5447,10.54555,10.54225,10.5436,10076272.0
2009-05-08 21:34:00,10.54205,10.54525,10.54205,10.54525,10743374.0
2009-05-08 21:35:00,10.5451,10.54684,10.54495,10.54625,16290952.0
2009-05-08 21:36:00,10.54725,10.54875,10.54615,10.5469,7580860.0
2009-05-08 21:37:00,10.5482,10.55155,10.54355,10.55105,6112769.0
2009-05-08 21:38:00,10.5519,10.55205,10.54805,10.5492,28265539.0
2009-05-08 21:39:00,10.552,10.5534,10.54905,10.55265,12986623.0
2009-05-08 21:40:00,10.55055,10.55395,10.5501,10.5535,5979739.0
2009-05-08 21:41:00,10.554,10.5542,10.55,10.5531,26978928.0
2009-05-08 21:42:00,10.55345,10.5569,10.5529,10.55665,16656512.0
2009-05-08 21:43:00,10.5564,10.55745,10.55515,10.55605,15197658.0
2009-05-08 21:44:00,10.55735,10.55735,10.55275,10.55535,35639144.0
2009-05-08 21:45:00,10.5559,10.557,10.55405,10.5558,9755658.0
2009-05-08 21:46:00,10.5567,10.558,10.5549,10.55735,14686037.0
2009-05-08 21:47:00,10.557,10.55895,10.5565,10.55895,37912007.0
2009-05-08 21:48:00,10.5578,10.5601,10.55635,10.5588,14962271.0
2009-05-08 21:49:00,10.5596,10.56035,10.55765,10.5591,3986197.0
2009-05-08 21:50:00,10.5595,10.5612,10.55725,10.5591,53852516.0
2009-05-08 21:51:00,10.5606,10.5613,10.55735,10.55975,10761833.0
2009-05-08 21:52:00,10.56045,10.56092,10.55865,10.5594,20531670.0
2009-05-08 21:53:00,10.561,10.5632,10.5593,10.56135,5791497.0
2009-05-08 21:54:00,10.563,10.563,10.55915,10.5613,31208757.0
2009-05-08 21:55:00,10.56,10.5615,10.5592,10.5615,2214713.0
2009-05-08 21:56:00,10.5614,10.56215,10.55925,10.5604,17360214.0
2009-05-08 21:57:00,10.5604,10.5612,10.5582,10.5604,12500288.0
2009-05-08 21:58:00,10.56125,10.56415,10.55785,10.56065,31876974.0
2009-05-08 21:59:00,10.5589,10.55985,10.55775,10.55985,19715693.0
2009-05-08 22:00:00,10.55985,10.56015,10.558,10.56015,34134368.0
2009-05-08 22:01:00,10.5592,10.5611,10.55855,10.5605,55089395.0
2009-05-08 22:02:00,10.5608,10.56185,10.5588,10.55965,10723548.0
2009-05-08 22:03:00,10.5609,10.56185,10.5581,10.56065,5376886.0
2009-05-08 22:04:00,10.5606,10.5617,10.5581,10.5617,4600374.0
2009-05-08 22:05:00,10.5595,10.56365,10.55885,10.55935,53267616.0
2009-05-08 22:06:00,10.5591,10.5615,10.55735,10.5591,26197779.0
2009-05-08 22:07:00,10.5585,10.55995,10.55682,10.5584,9949017.0
2009-05-08 22:08:00,10.55865,10.56025,10.55735,10.56025,7515153.0
2009-05-08 22:09:00,10.56085,10.5635,10.5592,10.5635,13088107.0
2009-05-08 22:10:00,10.5634,10.5634,10.56015,10.5617,3035533.0
2009-05-08 22:11:00,10.562,10.5629,10.56065,10.5607,7626041.0
2009-05-08 22:12:00,10.5621,10.5622,10.56025,10.5622,10441997.0
2009-05-08 22:13:00,10.5623,10.5638,10.55925,10.56215,7899698.0
2009-05-08 22:14:00,10.56185,10.5657,10.56085,10.5657,45670667.0
2009-05-08 22:15:00,10.56045,10.56645,10.56045,10.5633,2663165.0
2009-05-08 22:16:00,10.5667,10.5677,10.5626,10.5671,10038978.0
2009-05-08 22:17:00,10.56635,10.5673,10.5616,10.56395,3580929.0
2009-05-08 22:18:00,10.56115,10.5668,10.56115,10.5629,20971108.0
2009-05-08 22:19:00,10.56275,10.564,10.5613,10.564,10974234.0
2009-05-08 22:20:00,10.5632,10.5646,10.5622,10.56375,6334719.0
2009-05-08 22:21:00,10.56315,10.5653,10.5618,10.5626,12850075.0
2009-05-08 22:22:00,10.5628,10.56455,10.56075,10.56455,8973901.0
2009-05-08 22:23:00,10.5651,10.56825,10.5619,10.5669,21982433.0
2009-05-08 22:24:00,10.5627,10.56905,10.56075,10.5615,16983985.0
2009-05-08 22:25:00,10.56185,10.56845,10.56185,10.56755,16663285.0
2009-05-08 22:26:00,10.567,10.5678,10.56565,10.56735,18660455.0
2009-05-08 22:27:00,10.56815,10.57025,10.5672,10.56855,9668856.0
2009-05-08 22:28:00,10.5675,10.56885,10.56535,10.56885,7553389.0
2009-05-08 22:29:00,10.56935,10.56985,10.5638,10.56615,8456654.0
2009-05-08 22:30:00,10.5667,10.5696,10.5651,10.5672,5123933.0
2009-05-08 22:31:00,10.56895,10.56895,10.5643,10.5643,12620214.0
2009-05-08 22:32:00,10.5659,10.56945,10.56275,10.56615,10186872.0
2009-05-08 22:33:00,10.56865,10.56965,10.56715,10.56895,29031139.0
2009-05-08 22:34:00,10.5704,10.57235,10.56649,10.5701,11240421.0
2009-05-08 22:35:00,10.56805,10.57125,10.5676,10.57075,10478050.0
2009-05-08 22:36:00,10.57135,10.5736,10.5685,10.5716,19439812.0
2009-05-08 22:37:00,10.5708,10.5728,10.5663,10.5699,6378694.0
2009-05-08 22:38:00,10.5681,10.56935,10.5674,10.5682,7368599.0
2009-05-08 22:39:00,10.5677,10.57005,10.5671,10.57005,10322842.0
2009-05-08 22:40:00,10.56965,10.5714,10.5671,10.569,33842696.0
2009-05-08 22:41:00,10.56915,10.5719,10.56915,10.57025,18307763.0
2009-05-08 22:42:00,10.5686,10.57365,10.5686,10.5717,24710661.0
2009-05-08 22:43:00,10.5715,10.5724,10.5692,10.5712,27913951.0
2009-05-08 22:44:00,10.5718,10.5731,10.5701,10.5706,6816480.0
2009-05-08 22:45:00,10.5703,10.57225,10.56985,10.5714,10203148.0
2009-05-08 22:46:00,10.5707,10.5715,10.56855,10.5715,16830177.0
2009-05-08 22:47:00,10.5714,10.57315,10.56885,10.573,24572004.0
2009-05-08 22:48:00,10.5715,10.57455,10.56935,10.5705,6385304.0
2009-05-08 22:49:00,10.573,10.573,10.5684,10.5709,18992638.0
2009-05-08 22:50:00,10.5707,10.57085,10.56805,10.56825,5760579.0
2009-05-08 22:51:00,10.56835,10.5719,10.56705,10.5719,8732615.0
2009-05-08 22:52:00,10.5695,10.5712,10.5687,10.57115,8411184.0
2009-05-08 22:53:00,10.57165,10.57315,10.5686,10.57235,10659005.0
2009-05-08 22:54:00,10.5719,10.57415,10.57045,10.5724,8056960.0
2009-05-08 22:55:00,10.57175,10.5746,10.57165,10.5731,8273944.0
2009-05-08 22:56:00,10.57255,10.57795,10.57255,10.5768,22394782.0
2009-05-08 22:57:00,10.5776,10.57775,10.5729,10.57565,6348856.0
2009-05-08 22:58:00,10.5747,10.57635,10.56935,10.5712,15611995.0
2009-05-08 22:59:00,10.5683,10.5724,10.56405,10.56405,18067521.0
2009-05-10 23:00:00,10.577,10.577,10.5743,10.57615,9588005.0
2009-05-10 23:01:00,10.5759,10.5794,10.5759,10.5774,52510173.0
2009-05-10 23:02:00,10.5791,10.5795,10.5754,10.5792,37114044.0
2009-05-10 23:03:00,10.5752,10.581,10.5752,10.57645,28802189.0
2009-05-10 23:04:00,10.5788,10.57905,10.57285,10.5762,24039319.0
2009-05-10 23:05:00,10.5767,10.5767,10.5728,10.5758,8701051.0
2009-05-10 23:06:00,10.57645,10.57905,10.57245,10.57905,12676355.0
2009-05-10 23:07:00,10.57935,10.57949,10.5723,10.574,19537942.0
2009-05-10 23:08:00,10.57488,10.58004,10.57133,10.574,8091516.0
2009-05-10 23:09:00,10.5738,10.5746,10.5684,10.5731,34721523.0
2009-05-10 23:10:00,10.57055,10.5753,10.56932,10.57345,20815192.0
2009-05-10 23:11:00,10.57295,10.5752,10.5683,10.5695,24454748.0
2009-05-10 23:12:00,10.5725,10.57405,10.56785,10.57295,43375388.0
2009-05-10 23:13:00,10.568,10.57135,10.5678,10.5699,28313987.0
2009-05-10 23:14:00,10.56785,10.56815,10.5674,10.56795,57123477.0
2009-05-10 23:15:00,10.56785,10.5681,10.56655,10.5677,12696466.0
2009-05-10 23:16:00,10.56835,10.56839,10.56737,10.5679,33605187.0
2009-05-10 23:17:00,10.5676,10.56838,10.56665,10.5677,12322269.0
2009-05-10 23:18:00,10.5681,10.5684,10.5666,10.5684,42729751.0
2009-05-10 23:19:00,10.56845,10.5688,10.56807,10.5683,20342110.0
2009-05-10 23:20:00,10.5685,10.5685,10.5667,10.5682,17380439.0
2009-05-10 23:21:00,10.56825,10.56975,10.56825,10.56975,53882368.0
2009-05-10 23:22:00,10.56735,10.56986,10.56735,10.56945,22683238.0
2009-05-10 23:23:00,10.5697,10.5701,10.5694,10.5697,30320389.0
2009-05-10 23:24:00,10.57,10.57,10.56895,10.5691,23623734.0
2009-05-10 23:25:00,10.56905,10.5732,10.56905,10.5732,24752232.0
2009-05-10 23:26:00,10.57245,10.57245,10.57035,10.57035,10575440.0
2009-05-10 23:27:00,10.5708,10.5708,10.56915,10.56915,12209237.0
2009-05-10 23:28:00,10.5696,10.56992,10.56875,10.5693,56738766.0
2009-05-10 23:29:00,10.56895,10.5697,10.56895,10.56965,24305657.0
2009-05-10 23:30:00,10.57085,10.57085,10.56899,10.5697,36238447.0
2009-05-10 23:31:00,10.56975,10.5707,10.56929,10.56975,42857698.0
2009-05-10 23:32:00,10.5709,10.5709,10.56869,10.56885,29644066.0
2009-05-10 23:33:00,10.5687,10.56884,10.5672,10.5684,42147192.0
2009-05-10 23:34:00,10.5693,10.5693,10.5678,10.5678,46908924.0
2009-05-10 23:35:00,10.56865,10.56865,10.56575,10.56625,12613020.0
2009-05-10 23:36:00,10.56725,10.56725,10.5649,10.5649,12372690.0
2009-05-10 23:37:00,10.5653,10.5696,10.5653,10.56835,96520345.0
2009-05-10 23:38:00,10.56865,10.5712,10.5664,10.5701,6140252.0
2009-05-10 23:39:00,10.56665,10.57095,10.56465,10.56765,23146893.0
2009-05-10 23:40:00,10.57045,10.5714,10.5652,10.5661,22709554.0
2009-05-10 23:41:00,10.56845,10.5717,10.5662,10.5709,21211338.0
2009-05-10 23:42:00,10.56935,10.57285,10.56725,10.5723,20785766.0
2009-05-10 23:43:00,10.5719,10.57415,10.5667,10.573,86425147.0
2009-05-10 23:44:00,10.5685,10.5742,10.5685,10.5729,39973481.0
2009-05-10 23:45:00,10.5726,10.575,10.5688,10.575,12348994.0
2009-05-10 23:46:00,10.57085,10.5748,10.56995,10.5728,30675588.0
2009-05-10 23:47:00,10.5729,10.5764,10.5705,10.5723,6377334.0
2009-05-10 23:48:00,10.57435,10.5766,10.57145,10.5766,67060990.0
2009-05-10 23:49:00,10.5754,10.5771,10.57495,10.57495,15268774.0
2009-05-10 23:50:00,10.5759,10.57815,10.5736,10.57815,6449538.0
2009-05-10 23:51:00,10.57875,10.58013,10.5748,10.57545,29904597.0
2009-05-10 23:52:00,10.5779,10.57985,10.5751,10.57845,25944495.0
2009-05-10 23:53:00,10.5748,10.5805,10.5748,10.57855,21387113.0
2009-05-10 23:54:00,10.577,10.57945,10.5764,10.57915,31407804.0
2009-05-10 23:55:00,10.5793,10.5825,10.5773,10.5791,27769087.0
2009-05-10 23:56:00,10.5811,10.5832,10.5781,10.58155,20357178.0
2009-05-10 23:57:00,10.57835,10.5843,10.57835,10.5785,29276936.0
2009-05-10 23:58:00,10.5813,10.58215,10.57975,10.5821,9154419.0
2009-05-10 23:59:00,10.582,10.5845,10.57985,10.58025,19509114.0
2009-05-11 00:00:00,10.5818,10.5837,10.581,10.5837,7427114.0
2009-05-11 00:01:00,10.58365,10.58475,10.58235,10.58325,17457871.0
2009-05-11 00:02:00,10.5827,10.58322,10.5805,10.5815,7189196.0
2009-05-11 00:03:00,10.5814,10.58155,10.57715,10.58155,19845738.0
2009-05-11 00:04:00,10.5814,10.5814,10.57995,10.57995,23511888.0
2009-05-11 00:05:00,10.58065,10.58223,10.57645,10.5793,22133857.0
2009-05-11 00:06:00,10.577,10.58015,10.57525,10.5771,63134024.0
2009-05-11 00:07:00,10.57655,10.57765,10.57405,10.5751,23616779.0
2009-05-11 00:08:00,10.57405,10.57695,10.57295,10.5751,9440776.0
2009-05-11 00:09:00,10.57525,10.57625,10.57185,10.572,10030533.0
2009-05-11 00:10:00,10.5732,10.5753,10.5706,10.5739,7954943.0
2009-05-11 00:11:00,10.5741,10.5754,10.56975,10.5703,12336026.0
2009-05-11 00:12:00,10.5723,10.5723,10.56765,10.56765,7526637.0
2009-05-11 00:13:00,10.5685,10.5712,10.565,10.565,14441584.0
2009-05-11 00:14:00,10.5635,10.56895,10.5635,10.56895,15911136.0
2009-05-11 00:15:00,10.5695,10.57035,10.5672,10.5672,12369616.0
2009-05-11 00:16:00,10.5633,10.5675,10.5569,10.5569,4202390.0
2009-05-11 00:17:00,10.5576,10.55995,10.5562,10.55945,11060837.0
2009-05-11 00:18:00,10.5576,10.56045,10.55755,10.55935,25956224.0
2009-05-11 00:19:00,10.56035,10.5611,10.5579,10.55925,4626974.0
2009-05-11 00:20:00,10.56045,10.56215,10.5582,10.5612,12969435.0
2009-05-11 00:21:00,10.5592,10.56235,10.5563,10.55835,22531571.0
2009-05-11 00:22:00,10.5595,10.56037,10.55785,10.55785,13244786.0
2009-05-11 00:23:00,10.56075,10.56075,10.5586,10.5586,2375454.0
2009-05-11 00:24:00,10.5615,10.5643,10.5588,10.5594,26282996.0
2009-05-11 00:25:00,10.5629,10.5629,10.5557,10.5557,10383682.0
2009-05-11 00:26:00,10.5576,10.5576,10.5548,10.5564,38566692.0
2009-05-11 00:27:00,10.55505,10.55825,10.55505,10.55585,11709375.0
2009-05-11 00:28:00,10.55815,10.5594,10.55495,10.55785,19114131.0
2009-05-11 00:29:00,10.5587,10.56025,10.5551,10.5551,7093584.0
2009-05-11 00:30:00,10.5569,10.5586,10.555,10.55845,6762889.0
2009-05-11 00:31:00,10.55625,10.55918,10.55545,10.55875,9417683.0
2009-05-11 00:32:00,10.55745,10.5593,10.5547,10.5593,20612261.0
2009-05-11 00:33:00,10.5604,10.56075,10.55585,10.55825,32094681.0
2009-05-11 00:34:00,10.5562,10.56265,10.5562,10.56105,22566725.0
2009-05-11 00:35:00,10.55635,10.5603,10.55585,10.55795,3310442.0
2009-05-11 00:36:00,10.55705,10.5587,10.55575,10.5559,7429508.0
2009-05-11 00:37:00,10.55825,10.5619,10.55595,10.5619,20020601.0
2009-05-11 00:38:00,10.56075,10.56445,10.56035,10.56445,21721145.0
2009-05-11 00:39:00,10.5604,10.5648,10.55966,10.5607,13457267.0
2009-05-11 00:40:00,10.56235,10.56425,10.5607,10.56425,13901452.0
2009-05-11 00:41:00,10.5643,10.56515,10.5609,10.5617,3210852.0
2009-05-11 00:42:00,10.56505,10.5655,10.56035,10.5639,20891380.0
2009-05-11 00:43:00,10.56015,10.56495,10.56015,10.5648,4754001.0
2009-05-11 00:44:00,10.56225,10.5648,10.55895,10.5611,18681409.0
2009-05-11 00:45:00,10.56085,10.5613,10.5586,10.55915,21416557.0
2009-05-11 00:46:00,10.5595,10.56015,10.55565,10.559,10704364.0
2009-05-11 00:47:00,10.5586,10.56105,10.55585,10.5592,31069980.0
2009-05-11 00:48:00,10.55715,10.5604,10.5552,10.5572,15360739.0
2009-05-11 00:49:00,10.55705,10.5577,10.5554,10.5571,12618621.0
2009-05-11 00:50:00,10.5561,10.562,10.55455,10.5575,45579830.0
2009-05-11 00:51:00,10.561,10.561,10.5549,10.555,28058328.0
2009-05-11 00:52:00,10.5565,10.5586,10.55425,10.5568,17332841.0
2009-05-11 00:53:00,10.5553,10.5574,10.55355,10.55675,11905896.0
2009-05-11 00:54:00,10.55505,10.55875,10.55365,10.55395,12863902.0
2009-05-11 00:55:00,10.5551,10.5575,10.5534,10.55665,7571756.0
2009-05-11 00:56:00,10.557,10.55945,10.5537,10.559,9352733.0
2009-05-11 00:57:00,10.5593,10.5602,10.55305,10.55465,13214859.0
2009-05-11 00:58:00,10.5554,10.55544,10.55065,10.55435,33437451.0
2009-05-11 00:59:00,10.55275,10.5551,10.5512,10.55475,12172203.0
2009-05-11 01:00:00,10.55475,10.5576,10.5543,10.5576,40300659.0
2009-05-11 01:01:00,10.5584,10.5591,10.5528,10.5548,14629421.0
2009-05-11 01:02:00,10.5531,10.5584,10.5531,10.55775,11727026.0
2009-05-11 01:03:00,10.55725,10.558,10.5536,10.5559,29063596.0
2009-05-11 01:04:00,10.55505,10.55685,10.55455,10.5557,11940556.0
2009-05-11 01:05:00,10.5543,10.5582,10.5539,10.5539,11618312.0
2009-05-11 01:06:00,10.5542,10.5564,10.5516,10.5516,10236725.0
2009-05-11 01:07:00,10.55645,10.55645,10.54955,10.5527,2194343.0
2009-05-11 01:08:00,10.5527,10.5539,10.5503,10.5525,14516461.0
2009-05-11 01:09:00,10.5515,10.55545,10.5515,10.55165,10691415.0
2009-05-11 01:10:00,10.55195,10.55355,10.5496,10.5515,39352930.0
2009-05-11 01:11:00,10.5511,10.55425,10.5511,10.55335,23562954.0
2009-05-11 01:12:00,10.5527,10.5562,10.552,10.5562,12889045.0
2009-05-11 01:13:00,10.55625,10.5582,10.5541,10.5565,42775125.0
2009-05-11 01:14:00,10.55475,10.55715,10.55475,10.556,14173347.0
2009-05-11 01:15:00,10.5564,10.5574,10.55545,10.5574,34511933.0
2009-05-11 01:16:00,10.55745,10.5579,10.55575,10.5579,8845017.0
2009-05-11 01:17:00,10.55735,10.55915,10.5563,10.5563,9339271.0
2009-05-11 01:18:00,10.5578,10.55825,10.5556,10.5576,12192170.0
2009-05-11 01:19:00,10.5581,10.562,10.5571,10.5608,16800319.0
2009-05-11 01:20:00,10.5612,10.5652,10.56065,10.5652,28775796.0
2009-05-11 01:21:00,10.5653,10.567,10.56195,10.5626,8481335.0
2009-05-11 01:22:00,10.56205,10.56355,10.56,10.56,5137421.0
2009-05-11 01:23:00,10.55925,10.5621,10.5576,10.5597,8559339.0
2009-05-11 01:24:00,10.56005,10.56005,10.55645,10.5594,30920055.0
2009-05-11 01:25:00,10.5597,10.56018,10.55835,10.5588,21814279.0
2009-05-11 01:26:00,10.5597,10.5601,10.5577,10.5601,17921432.0
2009-05-11 01:27:00,10.5598,10.56055,10.5583,10.56,11596447.0
2009-05-11 01:28:00,10.5599,10.561,10.55828,10.5603,11850512.0
2009-05-11 01:29:00,10.5601,10.5632,10.5601,10.5632,11001420.0
2009-05-11 01:30:00,10.5634,10.5663,10.56055,10.5663,43474627.0
2009-05-11 01:31:00,10.56605,10.56605,10.56175,10.5641,11123770.0
2009-05-11 01:32:00,10.5615,10.5667,10.5615,10.5667,26179621.0
2009-05-11 01:33:00,10.56665,10.5715,10.56635,10.56825,16315514.0
2009-05-11 01:34:00,10.5682,10.5692,10.5632,10.5663,13229795.0
2009-05-11 01:35:00,10.5647,10.5683,10.5647,10.5683,21820316.0
2009-05-11 01:36:00,10.5686,10.5686,10.5632,10.5659,12433435.0
2009-05-11 01:37:00,10.5661,10.56675,10.56185,10.56215,26355128.0
2009-05-11 01:38:00,10.5632,10.564,10.56065,10.5633,17920131.0
2009-05-11 01:39:00,10.5608,10.56445,10.5608,10.5615,7101757.0
2009-05-11 01:40:00,10.56335,10.56525,10.55945,10.56375,70757904.0
2009-05-11 01:41:00,10.56095,10.56395,10.55915,10.56395,7357213.0
2009-05-11 01:42:00,10.55965,10.5641,10.5589,10.5589,13222167.0
2009-05-11 01:43:00,10.5586,10.5631,10.5586,10.5622,10138936.0
2009-05-11 01:44:00,10.56005,10.5628,10.55945,10.5628,15962070.0
2009-05-11 01:45:00,10.5634,10.5654,10.55985,10.56445,22236974.0
2009-05-11 01:46:00,10.56155,10.56445,10.55995,10.56445,4765008.0
2009-05-11 01:47:00,10.564,10.5655,10.5595,10.56085,8525134.0
2009-05-11 01:48:00,10.5607,10.5614,10.55795,10.5601,26891491.0
2009-05-11 01:49:00,10.5594,10.5622,10.55485,10.55965,35666952.0
2009-05-11 01:50:00,10.55955,10.56235,10.5584,10.5613,25105249.0
2009-05-11 01:51:00,10.55905,10.5652,10.55905,10.565,9957987.0
2009-05-11 01:52:00,10.5596,10.5644,10.55905,10.5642,8868574.0
2009-05-11 01:53:00,10.5597,10.5643,10.5583,10.55985,12660661.0
2009-05-11 01:54:00,10.56065,10.56445,10.55975,10.56445,12217665.0
2009-05-11 01:55:00,10.5641,10.5641,10.5586,10.5622,19807167.0
2009-05-11 01:56:00,10.5603,10.5637,10.5589,10.5637,6529531.0
2009-05-11 01:57:00,10.5639,10.5652,10.55935,10.5614,5635269.0
2009-05-11 01:58:00,10.56165,10.565,10.56119,10.565,11976079.0
2009-05-11 02:01:00,10.5623,10.5633,10.5587,10.56035,11495565.0
2009-05-11 02:02:00,10.5609,10.5655,10.55676,10.5648,5943750.0
2009-05-11 02:03:00,10.5651,10.5657,10.55815,10.5628,6486718.0
2009-05-11 02:04:00,10.563,10.5646,10.5605,10.5618,18362072.0
2009-05-11 02:05:00,10.56425,10.56425,10.55845,10.56075,13445212.0
2009-05-11 02:06:00,10.56125,10.5631,10.5574,10.5601,12920360.0
2009-05-11 02:07:00,10.5607,10.56325,10.5581,10.5606,8108780.0
2009-05-11 02:08:00,10.5621,10.5634,10.55635,10.56095,10161212.0
2009-05-11 02:09:00,10.5613,10.56245,10.5595,10.56245,25516058.0
2009-05-11 02:10:00,10.56125,10.5635,10.56005,10.5621,38895259.0
2009-05-11 02:11:00,10.5625,10.56565,10.56175,10.562,27533010.0
2009-05-11 02:12:00,10.56345,10.566,10.5628,10.566,8016112.0
2009-05-11 02:13:00,10.56715,10.57005,10.56415,10.56575,4618152.0
2009-05-11 02:14:00,10.56715,10.5696,10.5663,10.5696,22532144.0
2009-05-11 02:15:00,10.5686,10.56965,10.56405,10.56455,14549329.0
2009-05-11 02:16:00,10.5647,10.56715,10.564,10.5661,10668074.0
2009-05-11 02:17:00,10.5672,10.5682,10.56445,10.56535,13909285.0
2009-05-11 02:18:00,10.56375,10.56905,10.56375,10.56905,6775221.0
2009-05-11 02:19:00,10.56865,10.5704,10.56555,10.56815,65377349.0
2009-05-11 02:20:00,10.5663,10.5683,10.5649,10.5649,7103179.0
2009-05-11 02:21:00,10.5676,10.5676,10.56475,10.567,17002021.0
2009-05-11 02:22:00,10.56615,10.5679,10.5641,10.5674,26821827.0
2009-05-11 02:23:00,10.5678,10.5702,10.5647,10.5647,12497172.0
2009-05-11 02:24:00,10.5661,10.56815,10.5632,10.5646,20088673.0
2009-05-11 02:25:00,10.5648,10.56685,10.56205,10.5628,12382809.0
2009-05-11 02:26:00,10.56195,10.56285,10.56195,10.56285,15997171.0
2009-05-11 02:27:00,10.5631,10.5651,10.56275,10.5651,26586393.0
2009-05-11 02:28:00,10.5642,10.5663,10.56005,10.56035,12298256.0
2009-05-11 02:29:00,10.5602,10.5623,10.55785,10.5607,42559596.0
2009-05-11 02:30:00,10.562,10.56522,10.55865,10.5652,11440745.0
2009-05-11 02:31:00,10.5651,10.5652,10.55965,10.5613,11920847.0
2009-05-11 02:32:00,10.5615,10.5653,10.558,10.5621,11873090.0
2009-05-11 02:33:00,10.5622,10.5658,10.56165,10.563,19422816.0
2009-05-11 02:34:00,10.5662,10.5662,10.5594,10.5599,22694839.0
2009-05-11 02:35:00,10.5596,10.5612,10.5584,10.55995,30382290.0
2009-05-11 02:36:00,10.5602,10.5612,10.5577,10.55815,8812251.0
2009-05-11 02:37:00,10.5587,10.56045,10.557,10.56045,5095132.0
2009-05-11 02:38:00,10.5607,10.56115,10.5561,10.5594,8378282.0
2009-05-11 02:39:00,10.5581,10.56163,10.5581,10.5599,29429121.0
2009-05-11 02:40:00,10.5615,10.56245,10.5591,10.5595,15519925.0
2009-05-11 02:41:00,10.5601,10.56195,10.5594,10.5611,13131042.0
2009-05-11 02:42:00,10.5612,10.56155,10.5564,10.55755,10277617.0
2009-05-11 02:43:00,10.5584,10.56135,10.55595,10.55895,9078329.0
2009-05-11 02:44:00,10.56,10.5625,10.5581,10.5624,37726209.0
2009-05-11 02:45:00,10.559,10.5616,10.55515,10.56105,13329585.0
2009-05-11 02:46:00,10.5597,10.56155,10.55715,10.56155,44230301.0
2009-05-11 02:47:00,10.5607,10.563,10.5581,10.5617,12295187.0
2009-05-11 02:48:00,10.56245,10.5629,10.558,10.5629,23902368.0
2009-05-11 02:49:00,10.5628,10.5653,10.55825,10.55965,40754898.0
2009-05-11 02:50:00,10.55905,10.56306,10.5574,10.563,9934414.0
2009-05-11 02:51:00,10.5633,10.5651,10.56015,10.5632,13874092.0
2009-05-11 02:52:00,10.5631,10.56435,10.56095,10.56245,2411101.0
2009-05-11 02:53:00,10.562,10.5635,10.56,10.5633,9419145.0
2009-05-11 02:54:00,10.5624,10.5649,10.55815,10.56,10680555.0
2009-05-11 02:55:00,10.5602,10.5641,10.5588,10.56165,11067343.0
2009-05-11 02:56:00,10.5636,10.5636,10.55975,10.55975,28913247.0
2009-05-11 02:57:00,10.56145,10.5626,10.5602,10.5612,12558392.0
2009-05-11 02:58:00,10.5622,10.56315,10.56075,10.5631,14038403.0
2009-05-11 02:59:00,10.563,10.5651,10.5613,10.56175,38937832.0
2009-05-11 03:00:00,10.56165,10.56395,10.5609,10.56165,12010064.0
2009-05-11 03:01:00,10.56185,10.5634,10.5609,10.5621,30494712.0
2009-05-11 03:02:00,10.56305,10.56335,10.55875,10.5592,13521804.0
2009-05-11 03:03:00,10.5586,10.5603,10.55715,10.5589,9300649.0
2009-05-11 03:04:00,10.55865,10.5612,10.55725,10.5598,7238772.0
2009-05-11 03:05:00,10.55875,10.56165,10.558,10.56045,12452956.0
2009-05-11 03:06:00,10.56045,10.5638,10.55945,10.5628,11246832.0
2009-05-11 03:07:00,10.5586,10.5621,10.5562,10.5581,17965214.0
2009-05-11 03:08:00,10.5598,10.5607,10.55525,10.559,26625857.0
2009-05-11 03:09:00,10.5578,10.5588,10.5554,10.5554,48009090.0
2009-05-11 03:10:00,10.5551,10.55785,10.55485,10.55785,12670571.0
2009-05-11 03:11:00,10.558,10.5585,10.5559,10.55845,15666230.0
2009-05-11 03:12:00,10.5571,10.559,10.55365,10.5544,30410080.0
2009-05-11 03:13:00,10.5568,10.5568,10.55295,10.5546,11487836.0
2009-05-11 03:14:00,10.55395,10.55535,10.5516,10.55535,22216347.0
2009-05-11 03:15:00,10.5555,10.55635,10.5536,10.55475,20676712.0
2009-05-11 03:16:00,10.5553,10.55835,10.5545,10.55645,4564133.0
2009-05-11 03:17:00,10.5553,10.55735,10.553,10.55495,19766658.0
2009-05-11 03:18:00,10.5547,10.55625,10.5543,10.5551,3347775.0
2009-05-11 03:19:00,10.55495,10.5568,10.55495,10.55595,13841933.0
2009-05-11 03:20:00,10.5563,10.55845,10.5555,10.5576,13058969.0
2009-05-11 03:21:00,10.55735,10.55765,10.555,10.55645,19960621.0
2009-05-11 03:22:00,10.5569,10.55935,10.5552,10.55605,21176858.0
2009-05-11 03:23:00,10.5571,10.5607,10.55665,10.55995,7059586.0
2009-05-11 03:24:00,10.56045,10.5622,10.5572,10.56025,3372153.0
2009-05-11 03:25:00,10.55865,10.56125,10.5576,10.5604,24741505.0
2009-05-11 03:26:00,10.55865,10.5599,10.5564,10.5599,29794541.0
2009-05-11 03:27:00,10.5598,10.5598,10.555,10.55905,21811917.0
2009-05-11 03:28:00,10.55965,10.56055,10.55813,10.56005,10370754.0
2009-05-11 03:29:00,10.55895,10.5624,10.5581,10.5624,6191986.0
2009-05-11 03:30:00,10.5628,10.56325,10.558,10.5615,7474012.0
2009-05-11 03:31:00,10.56285,10.56675,10.561,10.56675,18662498.0
2009-05-11 03:32:00,10.56475,10.56635,10.5635,10.56615,11863603.0
2009-05-11 03:33:00,10.5655,10.56805,10.5632,10.5677,36243485.0
2009-05-11 03:34:00,10.5674,10.5676,10.5651,10.5653,11162849.0
2009-05-11 03:35:00,10.5659,10.5683,10.5659,10.5665,25599491.0
2009-05-11 03:36:00,10.5688,10.56995,10.56565,10.56995,2437364.0
2009-05-11 03:37:00,10.57035,10.57035,10.5661,10.569,14255500.0
2009-05-11 03:38:00,10.57245,10.57245,10.56465,10.565,20718687.0
2009-05-11 03:39:00,10.5654,10.5669,10.56225,10.56475,13130946.0
2009-05-11 03:40:00,10.56545,10.5699,10.5631,10.56925,5077331.0
2009-05-11 03:41:00,10.56955,10.56985,10.5613,10.5643,26861456.0
2009-05-11 03:42:00,10.56475,10.56475,10.56115,10.5646,10954579.0
2009-05-11 03:43:00,10.5627,10.56845,10.5617,10.5644,4238846.0
2009-05-11 03:44:00,10.5642,10.5664,10.56115,10.5617,11962879.0
2009-05-11 03:45:00,10.56205,10.5652,10.5617,10.5652,15646707.0
2009-05-11 03:46:00,10.5654,10.5654,10.56065,10.5631,13930340.0
2009-05-11 03:47:00,10.56285,10.5629,10.5582,10.5629,7715670.0
2009-05-11 03:48:00,10.5629,10.56655,10.5592,10.5634,11229884.0
2009-05-11 03:49:00,10.5637,10.56745,10.56005,10.5621,7985289.0
2009-05-11 03:50:00,10.5608,10.56365,10.55915,10.56125,9805976.0
2009-05-11 03:51:00,10.5615,10.5623,10.55915,10.56095,10136113.0
2009-05-11 03:52:00,10.5608,10.56215,10.56005,10.56215,25678787.0
2009-05-11 03:53:00,10.5628,10.5644,10.56105,10.5612,58011599.0
2009-05-11 03:54:00,10.5619,10.56545,10.561,10.56545,20709074.0
2009-05-11 03:55:00,10.56585,10.569,10.56025,10.5627,22855922.0
2009-05-11 03:56:00,10.56405,10.56405,10.5587,10.5615,18615269.0
2009-05-11 03:57:00,10.5615,10.56235,10.5599,10.5622,6942059.0
2009-05-11 03:58:00,10.56305,10.56305,10.5582,10.55855,17211744.0
2009-05-11 03:59:00,10.5596,10.5624,10.5574,10.5621,7573276.0
2009-05-11 04:00:00,10.56285,10.5639,10.56016,10.5633,21011430.0
2009-05-11 04:01:00,10.5632,10.5641,10.55945,10.5618,8887782.0
2009-05-11 04:02:00,10.5611,10.56345,10.5579,10.56115,28278699.0
2009-05-11 04:03:00,10.56075,10.56312,10.55955,10.5611,22062618.0
2009-05-11 04:04:00,10.5612,10.5649,10.55925,10.5646,29849605.0
2009-05-11 04:05:00,10.56405,10.56645,10.56365,10.5654,31686648.0
2009-05-11 04:06:00,10.56695,10.56695,10.5629,10.5652,22479626.0
2009-05-11 04:07:00,10.56565,10.56705,10.56145,10.5628,25366147.0
2009-05-11 04:08:00,10.56505,10.56615,10.5635,10.56615,30781880.0
2009-05-11 04:09:00,10.56415,10.5676,10.56415,10.5672,6479343.0
2009-05-11 04:10:00,10.56435,10.5673,10.564,10.5651,14681514.0
2009-05-11 04:11:00,10.5645,10.5662,10.563,10.56595,63843286.0
2009-05-11 04:12:00,10.5651,10.5676,10.5645,10.5647,6701698.0
2009-05-11 04:13:00,10.5629,10.5664,10.56265,10.56465,28625971.0
2009-05-11 04:14:00,10.5658,10.5684,10.56285,10.5662,12635829.0
2009-05-11 04:15:00,10.5631,10.56545,10.5631,10.5646,37774977.0
2009-05-11 04:16:00,10.5643,10.5666,10.5617,10.564,83478360.0
2009-05-11 04:17:00,10.5642,10.5666,10.56305,10.56645,20370214.0
2009-05-11 04:18:00,10.5641,10.56795,10.5641,10.56795,20346605.0
2009-05-11 04:19:00,10.566,10.56705,10.56535,10.56675,24213196.0
2009-05-11 04:20:00,10.56615,10.56665,10.564,10.56665,25458529.0
2009-05-11 04:21:00,10.5671,10.56935,10.56387,10.56565,6332769.0
2009-05-11 04:22:00,10.56655,10.5703,10.5645,10.5703,97623485.0
2009-05-11 04:23:00,10.568,10.5691,10.5661,10.56785,11685580.0
2009-05-11 04:24:00,10.56895,10.5709,10.5675,10.56825,13386776.0
2009-05-11 04:25:00,10.569,10.5699,10.5678,10.5689,44182845.0
2009-05-11 04:26:00,10.5693,10.57105,10.568,10.571,46825010.0
2009-05-11 04:27:00,10.57135,10.5725,10.5679,10.5679,32172854.0
2009-05-11 04:28:00,10.56775,10.56925,10.567,10.56905,45846917.0
2009-05-11 04:29:00,10.5674,10.57055,10.5644,10.57055,35692352.0
2009-05-11 04:30:00,10.56685,10.5684,10.56455,10.56505,22540716.0
2009-05-11 04:31:00,10.5666,10.57065,10.56505,10.5704,58851537.0
2009-05-11 04:32:00,10.57115,10.57615,10.56975,10.5748,12526145.0
2009-05-11 04:33:00,10.57505,10.5764,10.5702,10.5718,12968347.0
2009-05-11 04:34:00,10.5734,10.57495,10.57145,10.57495,27441500.0
2009-05-11 04:35:00,10.5749,10.5795,10.5735,10.5784,23196907.0
2009-05-11 04:36:00,10.5785,10.57965,10.5737,10.577,29230106.0
2009-05-11 04:37:00,10.57715,10.57915,10.5759,10.57675,24411579.0
2009-05-11 04:38:00,10.57965,10.5804,10.5772,10.58005,54664064.0
2009-05-11 04:39:00,10.5804,10.5813,10.57735,10.5798,18552988.0
2009-05-11 04:40:00,10.5816,10.58215,10.5792,10.58015,22072598.0
2009-05-11 04:41:00,10.5803,10.58105,10.5771,10.5771,41505344.0
2009-05-11 04:42:00,10.5802,10.5802,10.5762,10.5762,11824460.0
2009-05-11 04:43:00,10.5782,10.5782,10.57535,10.57535,36444191.0
2009-05-11 04:44:00,10.5765,10.5782,10.5737,10.57485,13078355.0
2009-05-11 04:45:00,10.57455,10.57825,10.57385,10.57825,53019750.0
2009-05-11 04:46:00,10.5782,10.58065,10.5772,10.5788,30076467.0
2009-05-11 04:47:00,10.57925,10.5802,10.57605,10.5769,44939274.0
2009-05-11 04:48:00,10.5781,10.58025,10.576,10.58025,25151441.0
2009-05-11 04:49:00,10.58095,10.58175,10.57885,10.58105,19361169.0
2009-05-11 04:50:00,10.5802,10.58215,10.5786,10.5814,31608125.0
2009-05-11 04:51:00,10.5822,10.58245,10.57835,10.5799,7701071.0
2009-05-11 04:52:00,10.5803,10.5843,10.5803,10.58415,17957668.0
2009-05-11 04:53:00,10.58275,10.5859,10.58035,10.58135,13380152.0
2009-05-11 04:54:00,10.5824,10.58525,10.5813,10.5843,9100566.0
2009-05-11 04:55:00,10.5831,10.5856,10.5825,10.5856,26574527.0
2009-05-11 04:56:00,10.58345,10.5863,10.58245,10.5852,30926863.0
2009-05-11 04:57:00,10.5831,10.58705,10.5831,10.5866,37968328.0
2009-05-11 04:58:00,10.5859,10.5893,10.5831,10.5831,51435177.0
2009-05-11 04:59:00,10.58655,10.5879,10.5836,10.5866,10450141.0
2009-05-11 05:00:00,10.58655,10.587,10.583,10.584,17140234.0
2009-05-11 05:01:00,10.5851,10.5869,10.5842,10.5856,15348012.0
2009-05-11 05:02:00,10.58475,10.58625,10.5836,10.5855,6057490.0
2009-05-11 05:03:00,10.5857,10.58645,10.5813,10.58255,24142716.0
2009-05-11 05:04:00,10.5828,10.5847,10.5801,10.58215,7899507.0
2009-05-11 05:05:00,10.5825,10.58475,10.58115,10.5821,8893874.0
2009-05-11 05:06:00,10.58285,10.5841,10.58045,10.58155,10526373.0
2009-05-11 05:07:00,10.58335,10.58635,10.58185,10.585,8173340.0
2009-05-11 05:08:00,10.5856,10.5856,10.58305,10.58555,9696443.0
2009-05-11 05:09:00,10.58425,10.5881,10.5833,10.586,5809376.0
2009-05-11 05:10:00,10.5855,10.5887,10.5844,10.5887,19868856.0
2009-05-11 05:11:00,10.5887,10.5914,10.58565,10.591,6126169.0
2009-05-11 05:12:00,10.5906,10.5912,10.58835,10.5912,22707701.0
2009-05-11 05:13:00,10.5896,10.59065,10.58705,10.5905,15943705.0
2009-05-11 05:14:00,10.5898,10.59165,10.58635,10.5914,10734507.0
2009-05-11 05:15:00,10.59,10.5913,10.586,10.5883,6723693.0
2009-05-11 05:16:00,10.5875,10.591,10.5874,10.5884,26326465.0
2009-05-11 05:17:00,10.5883,10.592,10.58815,10.592,23460231.0
2009-05-11 05:18:00,10.58765,10.59125,10.58765,10.58935,18815790.0
2009-05-11 05:19:00,10.5901,10.59115,10.58715,10.58785,33667626.0
2009-05-11 05:20:00,10.58915,10.58915,10.5853,10.587,11020435.0
2009-05-11 05:21:00,10.5854,10.58685,10.58305,10.584,7437770.0
2009-05-11 05:22:00,10.5879,10.58815,10.5849,10.586,6640322.0
2009-05-11 05:23:00,10.5864,10.58855,10.58415,10.58535,21421280.0
2009-05-11 05:24:00,10.58485,10.5877,10.58405,10.58565,10063437.0
2009-05-11 05:25:00,10.5856,10.58865,10.58366,10.5878,11603614.0
2009-05-11 05:26:00,10.58865,10.58865,10.58355,10.58745,29662960.0
2009-05-11 05:27:00,10.58615,10.58825,10.5849,10.5874,9699013.0
2009-05-11 05:28:00,10.5869,10.5902,10.58565,10.59015,12496498.0
2009-05-11 05:29:00,10.5906,10.5942,10.5861,10.5893,5394178.0
2009-05-11 05:30:00,10.58955,10.58955,10.58365,10.58555,8347305.0
2009-05-11 05:31:00,10.58425,10.5855,10.5832,10.584,7606634.0
2009-05-11 05:32:00,10.58375,10.5854,10.58165,10.58395,10509626.0
2009-05-11 05:33:00,10.58205,10.5843,10.58155,10.583,17776941.0
2009-05-11 05:34:00,10.58135,10.58475,10.58135,10.58355,16653292.0
2009-05-11 05:35:00,10.5841,10.5877,10.58275,10.5844,18746118.0
2009-05-11 05:36:00,10.5847,10.5863,10.58295,10.5851,22155244.0
2009-05-11 05:37:00,10.58615,10.5879,10.58442,10.5879,9132812.0
2009-05-11 05:38:00,10.5856,10.5894,10.58535,10.58895,13542075.0
2009-05-11 05:39:00,10.58755,10.5883,10.5858,10.5867,6081719.0
2009-05-11 05:40:00,10.5866,10.5877,10.5845,10.58555,12120868.0
2009-05-11 05:41:00,10.5859,10.5878,10.5846,10.58585,20213117.0
2009-05-11 05:42:00,10.58785,10.5898,10.586,10.58925,3903771.0
2009-05-11 05:43:00,10.5894,10.5904,10.5841,10.5871,9413013.0
2009-05-11 05:44:00,10.589,10.5904,10.5858,10.58945,2824739.0
2009-05-11 05:45:00,10.5898,10.59265,10.5861,10.58875,45983353.0
2009-05-11 05:46:00,10.58975,10.58975,10.5813,10.5858,7487865.0
2009-05-11 05:47:00,10.5855,10.5866,10.58145,10.5841,9500498.0
2009-05-11 05:48:00,10.5831,10.58625,10.5824,10.5843,7071624.0
2009-05-11 05:49:00,10.5846,10.58605,10.5807,10.5847,2983035.0
2009-05-11 05:50:00,10.5845,10.58705,10.5824,10.58555,13704823.0
2009-05-11 05:51:00,10.58545,10.5862,10.57865,10.58265,8216877.0
2009-05-11 05:52:00,10.5822,10.5823,10.5774,10.5784,10094376.0
2009-05-11 05:53:00,10.5786,10.58145,10.5771,10.5801,26132447.0
2009-05-11 05:54:00,10.57985,10.5823,10.5791,10.5823,49625130.0
2009-05-11 05:55:00,10.5805,10.58215,10.5792,10.5809,4925453.0
2009-05-11 05:56:00,10.57865,10.5836,10.57865,10.5809,5058220.0
2009-05-11 05:57:00,10.58405,10.5848,10.5804,10.5834,10689342.0
2009-05-11 05:58:00,10.5832,10.587,10.58127,10.5818,60684504.0
2009-05-11 05:59:00,10.58415,10.58545,10.58105,10.58545,35467965.0
2009-05-11 06:00:00,10.58245,10.58445,10.5802,10.5827,18360676.0
2009-05-11 06:01:00,10.58005,10.5812,10.57905,10.58095,29920195.0
2009-05-11 06:02:00,10.5805,10.58125,10.5768,10.5768,11994136.0
2009-05-11 06:03:00,10.5785,10.58115,10.57715,10.579,16242716.0
2009-05-11 06:04:00,10.5801,10.5807,10.57815,10.58,2128712.0
2009-05-11 06:05:00,10.5786,10.5821,10.5786,10.5788,28459562.0
2009-05-11 06:06:00,10.58305,10.58305,10.57826,10.5827,5916333.0
2009-05-11 06:07:00,10.5814,10.58515,10.5807,10.58225,18947649.0
2009-05-11 06:08:00,10.58435,10.5854,10.58175,10.5848,10475843.0
2009-05-11 06:09:00,10.5846,10.58725,10.58025,10.5827,52066629.0
2009-05-11 06:10:00,10.5821,10.5862,10.58105,10.5831,4242439.0
2009-05-11 06:11:00,10.5808,10.585,10.5808,10.5843,16052218.0
2009-05-11 06:12:00,10.58435,10.58505,10.5814,10.5825,42017077.0
2009-05-11 06:13:00,10.58325,10.5867,10.58325,10.5855,13511858.0
2009-05-11 06:14:00,10.5869,10.5874,10.5846,10.5874,10081283.0
2009-05-11 06:15:00,10.58555,10.58755,10.58505,10.58615,32768613.0
2009-05-11 06:16:00,10.58735,10.58815,10.58435,10.586,15958898.0
2009-05-11 06:17:00,10.58545,10.58835,10.583,10.58555,15214206.0
2009-05-11 06:18:00,10.5851,10.5862,10.5841,10.5862,26754190.0
2009-05-11 06:19:00,10.5864,10.59005,10.5855,10.59005,5856747.0
2009-05-11 06:20:00,10.58705,10.5894,10.58395,10.5885,12091827.0
2009-05-11 06:21:00,10.589,10.59085,10.5845,10.588,27554630.0
2009-05-11 06:22:00,10.58565,10.5892,10.58465,10.5881,5801243.0
2009-05-11 06:23:00,10.5884,10.58955,10.581,10.58375,8141829.0
2009-05-11 06:24:00,10.58455,10.587,10.5802,10.5838,15537388.0
2009-05-11 06:25:00,10.58265,10.58404,10.582,10.58335,9978984.0
2009-05-11 06:26:00,10.5833,10.587,10.5824,10.5842,9609263.0
2009-05-11 06:27:00,10.5832,10.58362,10.5826,10.5836,16774499.0
2009-05-11 06:28:00,10.5836,10.586,10.5819,10.586,9243276.0
2009-05-11 06:29:00,10.58255,10.5862,10.5822,10.5834,10752845.0
2009-05-11 06:30:00,10.5847,10.58655,10.5828,10.58655,4372828.0
2009-05-11 06:31:00,10.5868,10.5884,10.5835,10.5852,34658124.0
2009-05-11 06:32:00,10.58455,10.58825,10.5831,10.58825,5449717.0
2009-05-11 06:33:00,10.58615,10.58815,10.5848,10.58505,10509475.0
2009-05-11 06:34:00,10.5854,10.5888,10.5832,10.5883,13786224.0
2009-05-11 06:35:00,10.5884,10.5897,10.5853,10.5872,12271419.0
2009-05-11 06:36:00,10.5885,10.5896,10.58465,10.58665,21227630.0
2009-05-11 06:37:00,10.58755,10.58945,10.58305,10.58305,18293102.0
2009-05-11 06:38:00,10.5843,10.5858,10.58215,10.58455,16500338.0
2009-05-11 06:39:00,10.58495,10.58575,10.5799,10.58445,6194371.0
2009-05-11 06:40:00,10.5832,10.5843,10.5821,10.58405,3666194.0
2009-05-11 06:41:00,10.58415,10.58515,10.5777,10.57895,10705793.0
2009-05-11 06:42:00,10.5794,10.58195,10.57725,10.58195,10023695.0
2009-05-11 06:43:00,10.5823,10.58305,10.57645,10.5799,24362929.0
2009-05-11 06:44:00,10.5777,10.5805,10.57415,10.57415,12292043.0
2009-05-11 06:45:00,10.5768,10.58,10.5741,10.5797,12597104.0
2009-05-11 06:46:00,10.5778,10.5792,10.5736,10.57595,6071894.0
2009-05-11 06:47:00,10.5759,10.5781,10.5743,10.5748,9486119.0
2009-05-11 06:48:00,10.5772,10.5782,10.5751,10.5752,10752921.0
2009-05-11 06:49:00,10.576,10.57935,10.57525,10.5765,17379796.0
2009-05-11 06:50:00,10.57935,10.5804,10.57525,10.5776,14876087.0
2009-05-11 06:51:00,10.57755,10.5789,10.5761,10.5789,9643734.0
2009-05-11 06:52:00,10.5762,10.5788,10.5739,10.57635,12013762.0
2009-05-11 06:53:00,10.5772,10.57865,10.5758,10.5778,20638506.0
2009-05-11 06:54:00,10.5787,10.5805,10.575,10.5759,10655155.0
2009-05-11 06:55:00,10.5758,10.57948,10.57501,10.57825,12976427.0
2009-05-11 06:56:00,10.5754,10.5787,10.57405,10.5787,10658132.0
2009-05-11 06:57:00,10.5785,10.5792,10.5723,10.5723,24509891.0
2009-05-11 06:58:00,10.5761,10.5774,10.5753,10.5774,3490635.0
2009-05-11 06:59:00,10.5761,10.57795,10.5761,10.5771,7457964.0
2009-05-11 07:00:00,10.5771,10.5791,10.5767,10.5791,20848336.0
2009-05-11 07:01:00,10.57755,10.58115,10.57755,10.57845,29683821.0
2009-05-11 07:02:00,10.5815,10.5815,10.5757,10.57585,12047048.0
2009-05-11 07:03:00,10.5775,10.5775,10.5681,10.5685,17481286.0
2009-05-11 07:04:00,10.5695,10.57125,10.56665,10.5679,21425493.0
2009-05-11 07:05:00,10.56805,10.56805,10.563,10.5646,38877751.0
2009-05-11 07:06:00,10.56365,10.5663,10.5632,10.5657,12160535.0
2009-05-11 07:07:00,10.5656,10.56751,10.56345,10.5657,6445874.0
2009-05-11 07:08:00,10.5657,10.5657,10.5604,10.5634,28119768.0
2009-05-11 07:09:00,10.5641,10.5661,10.56185,10.56195,18447655.0
2009-05-11 07:10:00,10.56035,10.56446,10.5592,10.5641,10319323.0
2009-05-11 07:11:00,10.56325,10.56585,10.56325,10.5655,9005939.0
2009-05-11 07:12:00,10.5661,10.56715,10.56385,10.5646,11821753.0
2009-05-11 07:13:00,10.5653,10.5675,10.5635,10.56715,28595626.0
2009-05-11 07:14:00,10.56635,10.5673,10.56405,10.56475,53207870.0
2009-05-11 07:15:00,10.5651,10.56644,10.56305,10.56635,16796377.0
2009-05-11 07:16:00,10.56605,10.5669,10.56425,10.5669,13642900.0
2009-05-11 07:17:00,10.5672,10.5675,10.5631,10.5642,11805032.0
2009-05-11 07:18:00,10.5651,10.5663,10.5631,10.5641,13785584.0
2009-05-11 07:19:00,10.5648,10.56665,10.5623,10.56415,28685712.0
2009-05-11 07:20:00,10.5642,10.5651,10.56135,10.5637,10234348.0
2009-05-11 07:21:00,10.56275,10.5653,10.56165,10.56285,5763989.0
2009-05-11 07:22:00,10.56285,10.56485,10.5622,10.5645,3307148.0
2009-05-11 07:23:00,10.56345,10.56515,10.56135,10.5622,15673621.0
2009-05-11 07:24:00,10.5628,10.5649,10.5619,10.5649,30573477.0
2009-05-11 07:25:00,10.56405,10.5654,10.56275,10.56435,19432253.0
2009-05-11 07:26:00,10.5639,10.56545,10.5609,10.56545,17778996.0
2009-05-11 07:27:00,10.5635,10.5659,10.5616,10.5633,11928416.0
2009-05-11 07:28:00,10.5614,10.5631,10.5612,10.5626,6063107.0
2009-05-11 07:29:00,10.56245,10.5639,10.5615,10.5624,4931763.0
2009-05-11 07:30:00,10.5638,10.5638,10.5602,10.56155,2246109.0
2009-05-11 07:31:00,10.5608,10.5627,10.5584,10.56035,9818222.0
2009-05-11 07:32:00,10.5586,10.5624,10.5586,10.5604,4802409.0
2009-05-11 07:33:00,10.55985,10.5626,10.559,10.56235,12604552.0
2009-05-11 07:34:00,10.5615,10.5633,10.56075,10.5627,4979744.0
2009-05-11 07:35:00,10.56295,10.56435,10.56115,10.5629,27420463.0
2009-05-11 07:36:00,10.5633,10.5657,10.5618,10.56315,20410224.0
2009-05-11 07:37:00,10.5634,10.567,10.5634,10.567,45541313.0
2009-05-11 07:38:00,10.56685,10.56785,10.5643,10.56605,17175678.0
2009-05-11 07:39:00,10.5654,10.5659,10.56415,10.5652,5785996.0
2009-05-11 07:40:00,10.56635,10.5691,10.5649,10.567,26284241.0
2009-05-11 07:41:00,10.5669,10.56825,10.56395,10.566,9387599.0
2009-05-11 07:42:00,10.566,10.56755,10.56335,10.56485,6691556.0
2009-05-11 07:43:00,10.5639,10.5671,10.5639,10.5671,19733700.0
2009-05-11 07:44:00,10.56675,10.56835,10.5649,10.5671,4172437.0
2009-05-11 07:45:00,10.5658,10.5677,10.5648,10.56745,15239168.0
2009-05-11 07:46:00,10.56645,10.5676,10.56525,10.5676,23560830.0
2009-05-11 07:47:00,10.5665,10.56855,10.5665,10.568,8873697.0
2009-05-11 07:48:00,10.5673,10.5689,10.56545,10.5664,11569743.0
2009-05-11 07:49:00,10.568,10.568,10.5648,10.5678,26276701.0
2009-05-11 07:50:00,10.56675,10.5685,10.56525,10.56685,52168693.0
2009-05-11 07:51:00,10.5681,10.5681,10.5653,10.5673,24608510.0
2009-05-11 07:52:00,10.5674,10.5685,10.55536,10.5685,19900223.0
2009-05-11 07:53:00,10.56585,10.567,10.55808,10.5663,21503864.0
2009-05-11 07:54:00,10.56545,10.5664,10.56123,10.56265,15063538.0
2009-05-11 07:55:00,10.5633,10.56355,10.5591,10.5612,25635101.0
2009-05-11 07:56:00,10.56065,10.561,10.5563,10.5563,5745867.0
2009-05-11 07:57:00,10.5556,10.55825,10.5436,10.55745,21486015.0
2009-05-11 07:58:00,10.5567,10.55785,10.54891,10.55785,33879665.0
2009-05-11 07:59:00,10.55815,10.5602,10.55615,10.5599,10197936.0
2009-05-11 08:00:00,10.55525,10.5606,10.55525,10.55865,7371632.0
2009-05-11 08:01:00,10.55895,10.5603,10.55136,10.55935,27560946.0
2009-05-11 08:02:00,10.56035,10.56125,10.5582,10.56125,11990612.0
2009-05-11 08:03:00,10.56065,10.56235,10.55815,10.56235,16446238.0
2009-05-11 08:04:00,10.562,10.56332,10.5587,10.5622,14499964.0
2009-05-11 08:05:00,10.56105,10.5643,10.56105,10.56275,13447453.0
2009-05-11 08:06:00,10.56325,10.5647,10.55527,10.56115,10759767.0
2009-05-11 08:07:00,10.56325,10.56465,10.55387,10.5646,9261483.0
2009-05-11 08:08:00,10.5655,10.566,10.55472,10.5624,25872455.0
2009-05-11 08:09:00,10.56465,10.56465,10.561,10.5613,3411215.0
2009-05-11 08:10:00,10.5635,10.566,10.5494,10.55387,5807480.0
2009-05-11 08:11:00,10.55561,10.5669,10.55561,10.5657,74166079.0
2009-05-11 08:12:00,10.5678,10.5678,10.55285,10.55365,9905426.0
2009-05-11 08:13:00,10.55464,10.5703,10.55464,10.5703,7003265.0
2009-05-11 08:14:00,10.5692,10.5692,10.5582,10.56208,25975045.0
2009-05-11 08:15:00,10.57095,10.5721,10.56655,10.5695,8536363.0
2009-05-11 08:16:00,10.57075,10.57075,10.56447,10.57075,9712360.0
2009-05-11 08:17:00,10.569,10.57665,10.569,10.57605,5707623.0
2009-05-11 08:18:00,10.577,10.5771,10.5617,10.574,22917248.0
2009-05-11 08:19:00,10.57525,10.57535,10.56617,10.57285,11459744.0
2009-05-11 08:20:00,10.57405,10.575,10.57055,10.57435,27470022.0
2009-05-11 08:21:00,10.57,10.5747,10.5675,10.5675,36971977.0
2009-05-11 08:22:00,10.5687,10.5715,10.5654,10.5689,18982159.0
2009-05-11 08:23:00,10.5681,10.5712,10.55909,10.5689,13367574.0
2009-05-11 08:24:00,10.5695,10.5711,10.56355,10.5686,12604304.0
2009-05-11 08:25:00,10.56705,10.57215,10.55695,10.55988,9319292.0
2009-05-11 08:26:00,10.56172,10.57102,10.55555,10.56097,7618350.0
2009-05-11 08:27:00,10.56186,10.5747,10.5568,10.56188,20673707.0
2009-05-11 08:28:00,10.5718,10.57225,10.55905,10.57225,69373973.0
2009-05-11 08:29:00,10.57295,10.5744,10.5707,10.5744,9599128.0
2009-05-11 08:30:00,10.5733,10.57395,10.5702,10.5702,2885465.0
2009-05-11 08:31:00,10.5723,10.57425,10.55935,10.57425,14309461.0
2009-05-11 08:32:00,10.5738,10.5782,10.57262,10.57385,11455902.0
2009-05-11 08:33:00,10.57485,10.5769,10.57173,10.57175,18676111.0
2009-05-11 08:34:00,10.5738,10.57655,10.5647,10.57205,9430636.0
2009-05-11 08:35:00,10.5649,10.57418,10.56104,10.5617,4236936.0
2009-05-11 08:36:00,10.5634,10.5634,10.55034,10.55724,12645557.0
2009-05-11 08:37:00,10.5655,10.568,10.5624,10.5661,19039394.0
2009-05-11 08:38:00,10.5679,10.5685,10.56319,10.56319,5178300.0
2009-05-11 08:39:00,10.5649,10.571,10.56005,10.5703,24846728.0
2009-05-11 08:40:00,10.5706,10.57245,10.56103,10.56745,5146467.0
2009-05-11 08:41:00,10.56755,10.56905,10.5577,10.56905,35651110.0
2009-05-11 08:42:00,10.5722,10.5722,10.55675,10.5685,19768214.0
2009-05-11 08:43:00,10.5707,10.57234,10.56246,10.56535,13442515.0
2009-05-11 08:44:00,10.56785,10.57175,10.5533,10.567,10296452.0
2009-05-11 08:45:00,10.5669,10.5724,10.5669,10.5724,4130069.0
2009-05-11 08:46:00,10.56855,10.57285,10.5601,10.57285,7489966.0
2009-05-11 08:47:00,10.57245,10.5748,10.5697,10.5745,54503911.0
2009-05-11 08:48:00,10.5746,10.5792,10.5627,10.56687,10670067.0
2009-05-11 08:49:00,10.5757,10.5791,10.57041,10.5732,10870773.0
2009-05-11 08:50:00,10.57255,10.5775,10.57195,10.5775,17197670.0
2009-05-11 08:51:00,10.5763,10.5777,10.573,10.5762,11037894.0
2009-05-11 08:52:00,10.5748,10.57715,10.5728,10.5728,4641867.0
2009-05-11 08:53:00,10.574,10.5757,10.56554,10.5716,10247375.0
2009-05-11 08:54:00,10.5709,10.5756,10.57008,10.57008,13831917.0
2009-05-11 08:55:00,10.56232,10.57455,10.56232,10.57455,9670532.0
2009-05-11 08:56:00,10.5718,10.57495,10.554,10.554,21050692.0
2009-05-11 08:57:00,10.55539,10.57198,10.55539,10.5714,10040498.0
2009-05-11 08:58:00,10.5679,10.5733,10.56347,10.565,36952822.0
2009-05-11 08:59:00,10.57045,10.57155,10.56315,10.56885,12651173.0
2009-05-11 09:00:00,10.56605,10.56605,10.5496,10.55185,13458432.0
2009-05-11 09:01:00,10.55299,10.56737,10.55299,10.56525,19549700.0
2009-05-11 09:02:00,10.55795,10.56745,10.55795,10.56745,27525745.0
2009-05-11 09:03:00,10.5682,10.5682,10.5506,10.55532,8310171.0
2009-05-11 09:04:00,10.5642,10.5642,10.5503,10.56045,43660439.0
2009-05-11 09:05:00,10.56385,10.56605,10.55787,10.56235,11472214.0
2009-05-11 09:06:00,10.56155,10.56265,10.54935,10.54935,22284685.0
2009-05-11 09:07:00,10.55054,10.55054,10.53178,10.5425,21417859.0
2009-05-11 09:08:00,10.5441,10.5526,10.54383,10.5439,5478104.0
2009-05-11 09:09:00,10.5476,10.5483,10.5336,10.5444,11004469.0
2009-05-11 09:10:00,10.547,10.54815,10.5405,10.5462,14857376.0
2009-05-11 09:11:00,10.5459,10.5495,10.54242,10.54875,12993094.0
2009-05-11 09:12:00,10.548,10.55259,10.548,10.5508,11762768.0
2009-05-11 09:13:00,10.549,10.55285,10.5426,10.55065,41155884.0
2009-05-11 09:14:00,10.5533,10.5539,10.54995,10.55305,14436120.0
2009-05-11 09:15:00,10.55245,10.5543,10.5494,10.55315,12682754.0
2009-05-11 09:16:00,10.55035,10.5543,10.5475,10.55135,1844349.0
2009-05-11 09:17:00,10.54915,10.54935,10.53734,10.546,26092660.0
2009-05-11 09:18:00,10.54825,10.54855,10.53516,10.54621,9266056.0
2009-05-11 09:19:00,10.54415,10.54885,10.54205,10.546,8161473.0
2009-05-11 09:20:00,10.5457,10.5471,10.54265,10.54305,7935694.0
2009-05-11 09:21:00,10.5463,10.5463,10.52775,10.54085,33634181.0
2009-05-11 09:22:00,10.5424,10.5457,10.53644,10.5414,50001143.0
2009-05-11 09:23:00,10.5412,10.54415,10.53903,10.54065,28974440.0
2009-05-11 09:24:00,10.54165,10.54405,10.53526,10.54215,7055605.0
2009-05-11 09:25:00,10.5425,10.5441,10.5408,10.5422,19894192.0
2009-05-11 09:26:00,10.54425,10.54463,10.5297,10.5428,17232925.0
2009-05-11 09:27:00,10.54325,10.54515,10.54125,10.5421,17813288.0
2009-05-11 09:28:00,10.54385,10.54515,10.53728,10.5376,6165093.0
2009-05-11 09:29:00,10.5451,10.5451,10.53835,10.53835,6035989.0
2009-05-11 09:30:00,10.53905,10.5415,10.53585,10.5389,28863542.0
2009-05-11 09:31:00,10.539,10.5406,10.53076,10.5384,7555268.0
2009-05-11 09:32:00,10.53945,10.54055,10.52729,10.53895,6174430.0
2009-05-11 09:33:00,10.53485,10.54,10.53407,10.53715,9599877.0
2009-05-11 09:34:00,10.5373,10.54409,10.5373,10.543,10280174.0
2009-05-11 09:35:00,10.54215,10.5444,10.538,10.5441,19648813.0
2009-05-11 09:36:00,10.5455,10.5455,10.5351,10.5434,112626154.0
2009-05-11 09:37:00,10.5434,10.54525,10.54185,10.54185,7856011.0
2009-05-11 09:38:00,10.54375,10.54595,10.54135,10.54375,14928277.0
2009-05-11 09:39:00,10.54465,10.5472,10.5314,10.54515,16959224.0
2009-05-11 09:40:00,10.545,10.54859,10.5431,10.54805,25578519.0
2009-05-11 09:41:00,10.5452,10.54634,10.5341,10.546,17775736.0
2009-05-11 09:42:00,10.5484,10.54935,10.53505,10.5481,6504965.0
2009-05-11 09:43:00,10.55005,10.5516,10.53695,10.54815,12162911.0
2009-05-11 09:44:00,10.55035,10.5517,10.54161,10.5496,8220930.0
2009-05-11 09:45:00,10.549,10.5518,10.537,10.53959,5438792.0
2009-05-11 09:46:00,10.54058,10.5511,10.54058,10.54855,40316771.0
2009-05-11 09:47:00,10.5499,10.55098,10.54024,10.54281,45044438.0
2009-05-11 09:48:00,10.55135,10.55153,10.5425,10.5425,2706246.0
2009-05-11 09:49:00,10.5439,10.55085,10.54065,10.5434,33353966.0
2009-05-11 09:50:00,10.5391,10.54655,10.53052,10.5375,16774852.0
2009-05-11 09:51:00,10.5371,10.54095,10.53455,10.53635,29125863.0
2009-05-11 09:52:00,10.5381,10.53875,10.52907,10.5366,5809626.0
2009-05-11 09:53:00,10.5369,10.54055,10.53545,10.53995,11229237.0
2009-05-11 09:54:00,10.54015,10.5407,10.53059,10.5403,36154250.0
2009-05-11 09:55:00,10.5398,10.5403,10.5259,10.5394,26110582.0
2009-05-11 09:56:00,10.5406,10.54265,10.52805,10.53995,40354002.0
2009-05-11 09:57:00,10.5391,10.5448,10.5306,10.5448,29107815.0
2009-05-11 09:58:00,10.54115,10.54765,10.53821,10.5441,19863815.0
2009-05-11 09:59:00,10.5444,10.5476,10.5367,10.5464,36318823.0
2009-05-11 10:00:00,10.5442,10.5473,10.5308,10.54395,37361097.0
2009-05-11 10:01:00,10.5444,10.5462,10.5359,10.5462,21786127.0
2009-05-11 10:02:00,10.54715,10.5514,10.54039,10.54865,41995866.0
2009-05-11 10:03:00,10.54725,10.54957,10.53514,10.5475,17660296.0
2009-05-11 10:04:00,10.5473,10.5496,10.54142,10.54515,44022414.0
2009-05-11 10:05:00,10.5466,10.54895,10.54163,10.547,14768856.0
2009-05-11 10:06:00,10.54745,10.5492,10.5317,10.5492,6628057.0
2009-05-11 10:07:00,10.5465,10.5495,10.54635,10.54945,18161992.0
2009-05-11 10:08:00,10.5505,10.5505,10.54146,10.5482,34995751.0
2009-05-11 10:09:00,10.54915,10.55055,10.54507,10.54675,8760132.0
2009-05-11 10:10:00,10.547,10.547,10.533,10.535,32405107.0
2009-05-11 10:11:00,10.53654,10.54955,10.53654,10.5488,34900873.0
2009-05-11 10:12:00,10.54505,10.54985,10.54502,10.54675,16566650.0
2009-05-11 10:13:00,10.54705,10.5498,10.5344,10.5498,17812230.0
2009-05-11 10:14:00,10.55045,10.55045,10.54679,10.5482,15069401.0
2009-05-11 10:15:00,10.5485,10.55145,10.54043,10.54915,23794704.0
2009-05-11 10:16:00,10.5507,10.55615,10.54165,10.55585,16421765.0
2009-05-11 10:17:00,10.5561,10.5598,10.55147,10.5579,8307907.0
2009-05-11 10:18:00,10.559,10.564,10.54979,10.56345,38685008.0
2009-05-11 10:19:00,10.5581,10.56555,10.55362,10.5623,28815637.0
2009-05-11 10:20:00,10.5651,10.5651,10.56035,10.56405,3159110.0
2009-05-11 10:21:00,10.56195,10.5657,10.5523,10.56285,33679198.0
2009-05-11 10:22:00,10.56435,10.56505,10.55627,10.56265,13657191.0
2009-05-11 10:23:00,10.5633,10.5658,10.5622,10.5633,3443268.0
2009-05-11 10:24:00,10.5653,10.56995,10.55471,10.5669,32602013.0
2009-05-11 10:25:00,10.5676,10.5688,10.56485,10.5661,54148625.0
2009-05-11 10:26:00,10.5666,10.56885,10.56565,10.5682,11927090.0
2009-05-11 10:27:00,10.5678,10.56925,10.56106,10.56675,16047740.0
2009-05-11 10:28:00,10.5661,10.56875,10.5631,10.5651,9003231.0
2009-05-11 10:29:00,10.56045,10.56735,10.56045,10.5624,6954021.0
2009-05-11 10:30:00,10.5592,10.5646,10.555,10.5621,3807748.0
2009-05-11 10:31:00,10.55855,10.56235,10.55604,10.55725,25689512.0
2009-05-11 10:32:00,10.55815,10.55815,10.54801,10.5498,10725661.0
2009-05-11 10:33:00,10.5585,10.56025,10.54911,10.5545,18791392.0
2009-05-11 10:34:00,10.5559,10.5594,10.5522,10.5549,34291054.0
2009-05-11 10:35:00,10.55535,10.5567,10.55205,10.5527,33790291.0
2009-05-11 10:36:00,10.55405,10.5566,10.54727,10.5529,18006032.0
2009-05-11 10:37:00,10.553,10.55385,10.54875,10.54875,36215396.0
2009-05-11 10:38:00,10.55035,10.5506,10.53715,10.5506,3973315.0
2009-05-11 10:39:00,10.5517,10.55275,10.5392,10.55275,12456007.0
2009-05-11 10:40:00,10.55315,10.55315,10.53658,10.54875,13276472.0
2009-05-11 10:41:00,10.54935,10.5531,10.54645,10.54645,15807192.0
2009-05-11 10:42:00,10.5481,10.54985,10.5302,10.542,11799178.0
2009-05-11 10:43:00,10.5429,10.54893,10.53234,10.5426,10499720.0
2009-05-11 10:44:00,10.53995,10.54405,10.52885,10.5422,36157328.0
2009-05-11 10:45:00,10.5406,10.5434,10.53758,10.53925,24141167.0
2009-05-11 10:46:00,10.53985,10.5431,10.5347,10.5397,9426201.0
2009-05-11 10:47:00,10.54,10.54075,10.53196,10.5398,19183793.0
2009-05-11 10:48:00,10.54055,10.54055,10.5245,10.53855,26506846.0
2009-05-11 10:49:00,10.5399,10.5415,10.53254,10.53965,3873335.0
2009-05-11 10:50:00,10.53985,10.54115,10.5345,10.5345,8009279.0
2009-05-11 10:51:00,10.54025,10.54115,10.53481,10.5352,28284487.0
2009-05-11 10:52:00,10.53735,10.53875,10.5231,10.5231,10928233.0
2009-05-11 10:53:00,10.52444,10.5402,10.52444,10.5402,24128319.0
2009-05-11 10:54:00,10.53925,10.5412,10.53026,10.53815,19448496.0
2009-05-11 10:55:00,10.53725,10.54065,10.52535,10.5379,35773893.0
2009-05-11 10:56:00,10.53945,10.54305,10.5369,10.54235,8376676.0
2009-05-11 10:57:00,10.54255,10.54255,10.52737,10.53196,21796315.0
2009-05-11 10:58:00,10.52855,10.5414,10.52775,10.5402,39995648.0
2009-05-11 10:59:00,10.5402,10.5404,10.5268,10.5404,6291046.0
2009-05-11 11:00:00,10.5417,10.5438,10.5271,10.5391,31798183.0
2009-05-11 11:01:00,10.54155,10.5476,10.5409,10.5448,8464254.0
2009-05-11 11:02:00,10.54525,10.5473,10.54166,10.5473,7275980.0
2009-05-11 11:03:00,10.54405,10.5476,10.5432,10.54605,16312344.0
2009-05-11 11:04:00,10.5472,10.5476,10.54483,10.5469,12498336.0
2009-05-11 11:05:00,10.54465,10.5484,10.5402,10.5402,4412842.0
2009-05-11 11:06:00,10.54635,10.54715,10.53651,10.54055,5675868.0
2009-05-11 11:07:00,10.5409,10.5447,10.52887,10.53655,42387343.0
2009-05-11 11:08:00,10.5377,10.54175,10.53199,10.53825,9640574.0
2009-05-11 11:09:00,10.53705,10.5392,10.53298,10.5392,12184895.0
2009-05-11 11:10:00,10.53205,10.53805,10.52621,10.52885,8268862.0
2009-05-11 11:11:00,10.5313,10.53385,10.5286,10.5311,5272474.0
2009-05-11 11:12:00,10.53175,10.5322,10.52165,10.53055,22571943.0
2009-05-11 11:13:00,10.531,10.534,10.52869,10.5293,43943166.0
2009-05-11 11:14:00,10.53525,10.53525,10.52925,10.533,23141907.0
2009-05-11 11:15:00,10.5344,10.53535,10.5194,10.5343,68586797.0
2009-05-11 11:16:00,10.5345,10.535,10.5311,10.5314,6916011.0
2009-05-11 11:17:00,10.53415,10.53415,10.52011,10.52215,7938717.0
2009-05-11 11:18:00,10.53115,10.5351,10.529,10.53445,8932062.0
2009-05-11 11:19:00,10.53485,10.5357,10.52532,10.5331,15147651.0
2009-05-11 11:20:00,10.5342,10.54005,10.5234,10.52726,3893820.0
2009-05-11 11:21:00,10.53365,10.53838,10.5286,10.53835,19942053.0
2009-05-11 11:22:00,10.5448,10.5448,10.53187,10.5393,17779730.0
2009-05-11 11:23:00,10.5387,10.54305,10.53607,10.5362,15297209.0
2009-05-11 11:24:00,10.53595,10.54145,10.5314,10.5363,23072066.0
2009-05-11 11:25:00,10.5329,10.53735,10.53215,10.5337,12832418.0
2009-05-11 11:26:00,10.53685,10.53685,10.52337,10.5329,15924955.0
2009-05-11 11:27:00,10.532,10.53545,10.52011,10.5215,20272994.0
2009-05-11 11:28:00,10.52289,10.52576,10.51525,10.52364,9131974.0
2009-05-11 11:29:00,10.5334,10.5334,10.5139,10.5304,15320470.0
2009-05-11 11:30:00,10.52925,10.53075,10.5274,10.52885,13007724.0
2009-05-11 11:31:00,10.53075,10.53075,10.5147,10.5295,23099867.0
2009-05-11 11:32:00,10.53,10.5309,10.51501,10.5267,22161411.0
2009-05-11 11:33:00,10.5286,10.53025,10.5241,10.5256,6386033.0
2009-05-11 11:34:00,10.52615,10.52845,10.5236,10.5273,15927548.0
2009-05-11 11:35:00,10.5266,10.52765,10.5229,10.52765,20722555.0
2009-05-11 11:36:00,10.52695,10.52855,10.51255,10.5275,26485353.0
2009-05-11 11:37:00,10.525,10.525,10.5134,10.51811,5259283.0
2009-05-11 11:38:00,10.5264,10.52787,10.52405,10.5255,8287441.0
2009-05-11 11:39:00,10.5251,10.52681,10.51258,10.52085,37067016.0
2009-05-11 11:40:00,10.52355,10.52685,10.51662,10.5234,40290894.0
2009-05-11 11:41:00,10.5229,10.52445,10.51875,10.52415,32183639.0
2009-05-11 11:42:00,10.5237,10.5237,10.51216,10.52,12764397.0
2009-05-11 11:43:00,10.51955,10.5238,10.51955,10.5229,11790550.0
2009-05-11 11:44:00,10.5217,10.5243,10.5197,10.5235,17778245.0
2009-05-11 11:45:00,10.5235,10.5255,10.51405,10.51554,11079250.0
2009-05-11 11:46:00,10.52245,10.5253,10.50985,10.5253,20021940.0
2009-05-11 11:47:00,10.52285,10.52535,10.50994,10.51148,7049702.0
2009-05-11 11:48:00,10.51247,10.5251,10.51247,10.5236,7331442.0
2009-05-11 11:49:00,10.52485,10.5253,10.52341,10.524,14110610.0
2009-05-11 11:50:00,10.5259,10.52845,10.51817,10.52845,12420341.0
2009-05-11 11:51:00,10.52815,10.52975,10.52677,10.5274,8724508.0
2009-05-11 11:52:00,10.52815,10.5297,10.52265,10.5296,47782128.0
2009-05-11 11:53:00,10.5296,10.5316,10.5251,10.5289,12700949.0
2009-05-11 11:54:00,10.53255,10.53605,10.52636,10.5352,6579423.0
2009-05-11 11:55:00,10.5358,10.54015,10.52335,10.5388,18136269.0
2009-05-11 11:56:00,10.53945,10.54035,10.53088,10.53685,12298842.0
2009-05-11 11:57:00,10.5379,10.54,10.52969,10.53765,21121831.0
2009-05-11 11:58:00,10.53815,10.5402,10.53659,10.53975,3720568.0
2009-05-11 11:59:00,10.5345,10.5388,10.51553,10.51816,11639874.0
2009-05-11 12:00:00,10.5195,10.5368,10.5195,10.5288,6575983.0
2009-05-11 12:01:00,10.52735,10.53125,10.52592,10.52835,19442752.0
2009-05-11 12:02:00,10.5285,10.5328,10.52037,10.5314,5303660.0
2009-05-11 12:03:00,10.5285,10.53175,10.52565,10.52645,20889770.0
2009-05-11 12:04:00,10.52535,10.5311,10.52435,10.5271,10057832.0
2009-05-11 12:05:00,10.5283,10.52925,10.51595,10.52925,12903289.0
2009-05-11 12:06:00,10.5317,10.5317,10.5132,10.51483,46818009.0
2009-05-11 12:07:00,10.51687,10.53145,10.51687,10.5293,36806281.0
2009-05-11 12:08:00,10.5275,10.5336,10.5171,10.5334,12161777.0
2009-05-11 12:09:00,10.52925,10.52929,10.5184,10.52462,5664045.0
2009-05-11 12:10:00,10.5349,10.53565,10.52591,10.53445,14489488.0
2009-05-11 12:11:00,10.5352,10.5369,10.53265,10.53595,11272350.0
2009-05-11 12:12:00,10.5356,10.5381,10.52832,10.5381,9335181.0
2009-05-11 12:13:00,10.53475,10.5386,10.53475,10.5368,6790041.0
2009-05-11 12:14:00,10.5371,10.5371,10.5246,10.5368,10339792.0
2009-05-11 12:15:00,10.5367,10.5396,10.53062,10.53845,11377100.0
2009-05-11 12:16:00,10.53505,10.5372,10.52995,10.53505,6987013.0
2009-05-11 12:17:00,10.53495,10.53835,10.5325,10.5367,11514655.0
2009-05-11 12:18:00,10.5347,10.53735,10.53205,10.537,15220310.0
2009-05-11 12:19:00,10.5375,10.5375,10.5203,10.5356,13594534.0
2009-05-11 12:20:00,10.53545,10.53655,10.53331,10.5363,16322799.0
2009-05-11 12:21:00,10.536,10.536,10.5287,10.5319,3610267.0
2009-05-11 12:22:00,10.5302,10.5356,10.53004,10.5308,19232111.0
2009-05-11 12:23:00,10.5288,10.5333,10.5288,10.5324,4385911.0
2009-05-11 12:24:00,10.52575,10.53175,10.52575,10.5284,12017010.0
2009-05-11 12:25:00,10.52775,10.53045,10.52545,10.5272,4301465.0
2009-05-11 12:26:00,10.53095,10.53255,10.52594,10.5292,15352618.0
2009-05-11 12:27:00,10.5313,10.5313,10.51847,10.51926,42611734.0
2009-05-11 12:28:00,10.52885,10.53195,10.51565,10.52935,24612485.0
2009-05-11 12:29:00,10.53115,10.53159,10.51765,10.53125,10529651.0
2009-05-11 12:30:00,10.53135,10.53375,10.52404,10.5318,10414672.0
2009-05-11 12:31:00,10.53185,10.5378,10.52245,10.5378,12347014.0
2009-05-11 12:32:00,10.53775,10.53915,10.52385,10.53565,4809172.0
2009-05-11 12:33:00,10.5351,10.5389,10.52576,10.5384,36964190.0
2009-05-11 12:34:00,10.5394,10.5394,10.52345,10.53671,53806463.0
2009-05-11 12:35:00,10.53835,10.53888,10.536,10.53725,5524347.0
2009-05-11 12:36:00,10.5392,10.5392,10.53415,10.5367,61232250.0
2009-05-11 12:37:00,10.5369,10.53915,10.53615,10.53615,9080911.0
2009-05-11 12:38:00,10.5385,10.5385,10.52733,10.5337,21541360.0
2009-05-11 12:39:00,10.5381,10.5387,10.5289,10.53375,15207912.0
2009-05-11 12:40:00,10.53405,10.5382,10.52852,10.53555,7901433.0
2009-05-11 12:41:00,10.53411,10.5371,10.53088,10.53595,7331228.0
2009-05-11 12:42:00,10.53965,10.53965,10.53208,10.53377,30859787.0
2009-05-11 12:43:00,10.53545,10.53775,10.53092,10.5355,2440458.0
2009-05-11 12:44:00,10.5355,10.53601,10.5343,10.535,8979137.0
2009-05-11 12:45:00,10.53505,10.5367,10.52517,10.53585,7398667.0
2009-05-11 12:46:00,10.5376,10.5384,10.5331,10.5363,21042891.0
2009-05-11 12:47:00,10.53535,10.5379,10.52231,10.5354,16912114.0
2009-05-11 12:48:00,10.53725,10.53815,10.52305,10.53815,33193140.0
2009-05-11 12:49:00,10.5369,10.54175,10.5344,10.5414,80041781.0
2009-05-11 12:50:00,10.5413,10.5452,10.53321,10.5416,37312533.0
2009-05-11 12:51:00,10.5412,10.5448,10.5338,10.5416,21094717.0
2009-05-11 12:52:00,10.54115,10.5429,10.53825,10.5421,27561487.0
2009-05-11 12:53:00,10.5421,10.5436,10.529,10.5436,13556667.0
2009-05-11 12:54:00,10.54295,10.54435,10.53242,10.54165,59217161.0
2009-05-11 12:55:00,10.54295,10.5437,10.53466,10.5425,33049867.0
2009-05-11 12:56:00,10.5361,10.53878,10.53001,10.5367,27157774.0
2009-05-11 12:57:00,10.5405,10.5417,10.5258,10.5358,30669138.0
2009-05-11 12:58:00,10.537,10.54015,10.52888,10.54015,18977424.0
2009-05-11 12:59:00,10.53995,10.5407,10.53473,10.5407,14374029.0
2009-05-11 13:00:00,10.53035,10.53828,10.52181,10.53055,16256110.0
2009-05-11 13:01:00,10.5302,10.5337,10.52835,10.53235,5410160.0
2009-05-11 13:02:00,10.53215,10.533,10.52204,10.533,13388130.0
2009-05-11 13:03:00,10.5291,10.5324,10.52306,10.52935,16465479.0
2009-05-11 13:04:00,10.5299,10.53255,10.52798,10.53055,11841365.0
2009-05-11 13:05:00,10.5295,10.53115,10.5165,10.5259,2677748.0
2009-05-11 13:06:00,10.53045,10.53235,10.51765,10.52195,51475958.0
2009-05-11 13:07:00,10.53085,10.5321,10.52733,10.53185,12911047.0
2009-05-11 13:08:00,10.5311,10.53525,10.52672,10.5319,13408384.0
2009-05-11 13:09:00,10.5319,10.5319,10.51705,10.51968,8056438.0
2009-05-11 13:10:00,10.52142,10.53064,10.52142,10.5266,73641164.0
2009-05-11 13:11:00,10.5323,10.5323,10.52195,10.5288,7255632.0
2009-05-11 13:12:00,10.52715,10.5304,10.51932,10.52885,31660819.0
2009-05-11 13:13:00,10.52825,10.5305,10.51295,10.5263,32358898.0
2009-05-11 13:14:00,10.5278,10.5288,10.5221,10.527,9012792.0
2009-05-11 13:15:00,10.52795,10.52901,10.52725,10.52865,9291448.0
2009-05-11 13:16:00,10.5305,10.5305,10.5267,10.528,13874662.0
2009-05-11 13:17:00,10.52855,10.52965,10.52335,10.5253,28064041.0
2009-05-11 13:18:00,10.52685,10.52935,10.51801,10.52405,9818053.0
2009-05-11 13:19:00,10.52215,10.5271,10.52065,10.52395,11040565.0
2009-05-11 13:20:00,10.52305,10.5259,10.51675,10.5259,4888474.0
2009-05-11 13:21:00,10.5244,10.5256,10.519,10.5244,11944282.0
2009-05-11 13:22:00,10.5236,10.52545,10.5204,10.52095,23314663.0
2009-05-11 13:23:00,10.52185,10.5239,10.5071,10.5211,36614148.0
2009-05-11 13:24:00,10.5217,10.5244,10.5072,10.51085,9596877.0
2009-05-11 13:25:00,10.51195,10.51195,10.50756,10.51005,25103438.0
2009-05-11 13:26:00,10.5115,10.51345,10.507,10.5123,1452613.0
2009-05-11 13:27:00,10.513,10.513,10.50975,10.51245,3353817.0
2009-05-11 13:28:00,10.5131,10.5133,10.50695,10.5126,9595951.0
2009-05-11 13:29:00,10.51295,10.51675,10.5117,10.5156,17137322.0
2009-05-11 13:30:00,10.5166,10.5175,10.5123,10.5175,28186832.0
2009-05-11 13:31:00,10.5175,10.5191,10.51427,10.5172,2846319.0
2009-05-11 13:32:00,10.51865,10.51875,10.5151,10.5172,4526066.0
2009-05-11 13:33:00,10.51705,10.51935,10.50312,10.50878,3500709.0
2009-05-11 13:34:00,10.50992,10.5192,10.50992,10.5192,2712062.0
2009-05-11 13:35:00,10.5182,10.52065,10.51635,10.5199,19908511.0
2009-05-11 13:36:00,10.5216,10.5216,10.51893,10.51955,2865047.0
2009-05-11 13:37:00,10.5202,10.5227,10.5152,10.5202,11128181.0
2009-05-11 13:38:00,10.52485,10.52485,10.51815,10.5216,57265437.0
2009-05-11 13:39:00,10.5205,10.5257,10.51478,10.5249,9731358.0
2009-05-11 13:40:00,10.5266,10.5288,10.52186,10.5245,10538317.0
2009-05-11 13:41:00,10.52286,10.52286,10.51005,10.51386,24248576.0
2009-05-11 13:42:00,10.51525,10.5183,10.5097,10.51265,35040876.0
2009-05-11 13:43:00,10.51414,10.5271,10.51414,10.5271,11952589.0
2009-05-11 13:44:00,10.52635,10.52645,10.51661,10.5252,50228262.0
2009-05-11 13:45:00,10.52465,10.5276,10.50875,10.5223,39975520.0
2009-05-11 13:46:00,10.52345,10.5269,10.52208,10.5238,9323095.0
2009-05-11 13:47:00,10.52255,10.5261,10.52135,10.52415,9799081.0
2009-05-11 13:48:00,10.526,10.5267,10.51105,10.52465,51819801.0
2009-05-11 13:49:00,10.5241,10.5261,10.51105,10.5244,16060123.0
2009-05-11 13:50:00,10.5261,10.5261,10.51586,10.5249,12605648.0
2009-05-11 13:51:00,10.52505,10.526,10.51924,10.5238,14145571.0
2009-05-11 13:52:00,10.5252,10.52763,10.51706,10.52195,5666322.0
2009-05-11 13:53:00,10.52215,10.5269,10.5211,10.5237,20348256.0
2009-05-11 13:54:00,10.52345,10.52535,10.51772,10.5248,18180615.0
2009-05-11 13:55:00,10.52495,10.5262,10.51225,10.5253,22384107.0
2009-05-11 13:56:00,10.5249,10.5249,10.509,10.5229,6293839.0
2009-05-11 13:57:00,10.52205,10.5255,10.5204,10.52345,40863325.0
2009-05-11 13:58:00,10.52105,10.52182,10.51243,10.51629,12659227.0
2009-05-11 13:59:00,10.52005,10.5236,10.52003,10.52005,25948312.0
2009-05-11 14:00:00,10.52005,10.52005,10.5059,10.51216,26479461.0
2009-05-11 14:01:00,10.5207,10.52195,10.51635,10.51975,61118444.0
2009-05-11 14:02:00,10.51995,10.52115,10.515,10.515,9211430.0
2009-05-11 14:03:00,10.51955,10.521,10.51685,10.51685,9994825.0
2009-05-11 14:04:00,10.5185,10.5205,10.51535,10.5192,11249384.0
2009-05-11 14:05:00,10.51665,10.5192,10.51475,10.51525,14012338.0
2009-05-11 14:06:00,10.5152,10.5187,10.50345,10.5168,12160912.0
2009-05-11 14:07:00,10.5164,10.51845,10.5154,10.5169,21262850.0
2009-05-11 14:08:00,10.5198,10.5198,10.51455,10.517,24494409.0
2009-05-11 14:09:00,10.51815,10.51885,10.514,10.51845,11729060.0
2009-05-11 14:10:00,10.51845,10.51845,10.50571,10.5179,29756728.0
2009-05-11 14:11:00,10.51685,10.5199,10.51215,10.5175,29800269.0
2009-05-11 14:12:00,10.5207,10.5207,10.5068,10.518,10226356.0
2009-05-11 14:13:00,10.51785,10.5204,10.51715,10.5204,14364868.0
2009-05-11 14:14:00,10.5208,10.52115,10.5151,10.5182,7589646.0
2009-05-11 14:15:00,10.51855,10.5202,10.5088,10.51053,26803297.0
2009-05-11 14:16:00,10.5186,10.52005,10.51439,10.5144,3115861.0
2009-05-11 14:17:00,10.5147,10.5147,10.4997,10.51275,10539156.0
2009-05-11 14:18:00,10.51405,10.5172,10.5081,10.5157,19547586.0
2009-05-11 14:19:00,10.5107,10.5154,10.50592,10.51435,11342697.0
2009-05-11 14:20:00,10.5123,10.51335,10.50955,10.5113,38979230.0
2009-05-11 14:21:00,10.5083,10.50865,10.4943,10.50865,21980316.0
2009-05-11 14:22:00,10.5081,10.51059,10.50445,10.5052,11626356.0
2009-05-11 14:23:00,10.5055,10.50705,10.4954,10.50705,10204917.0
2009-05-11 14:24:00,10.51025,10.51025,10.50279,10.5055,10138524.0
2009-05-11 14:25:00,10.5068,10.5107,10.49531,10.5059,40030316.0
2009-05-11 14:26:00,10.5094,10.51146,10.49862,10.49971,33922533.0
2009-05-11 14:27:00,10.5015,10.5119,10.5015,10.51005,32625778.0
2009-05-11 14:28:00,10.51125,10.5127,10.51008,10.5116,4839928.0
2009-05-11 14:29:00,10.5094,10.51345,10.5094,10.5119,5423005.0
2009-05-11 14:30:00,10.51305,10.5133,10.50705,10.5102,27687425.0
2009-05-11 14:31:00,10.50955,10.5131,10.5078,10.51175,4321371.0
2009-05-11 14:32:00,10.51345,10.5138,10.5106,10.51285,11224215.0
2009-05-11 14:33:00,10.5122,10.51765,10.51175,10.51345,48805780.0
2009-05-11 14:34:00,10.5191,10.5191,10.51168,10.51785,8809406.0
2009-05-11 14:35:00,10.517,10.51985,10.5117,10.5182,9697508.0
2009-05-11 14:36:00,10.5186,10.5189,10.51405,10.51405,5645308.0
2009-05-11 14:37:00,10.5129,10.51605,10.5009,10.50498,19814631.0
2009-05-11 14:38:00,10.5145,10.51795,10.51323,10.5142,13805069.0
2009-05-11 14:39:00,10.5144,10.51641,10.50112,10.50296,3445497.0
2009-05-11 14:40:00,10.50435,10.51958,10.5039,10.51555,30167706.0
2009-05-11 14:41:00,10.51705,10.5201,10.50884,10.5187,12678174.0
2009-05-11 14:42:00,10.52055,10.5225,10.51604,10.5196,10051981.0
2009-05-11 14:43:00,10.5201,10.5218,10.50845,10.51955,62234423.0
2009-05-11 14:44:00,10.52075,10.52085,10.51242,10.51839,7573085.0
2009-05-11 14:45:00,10.52055,10.5247,10.51721,10.5241,5000954.0
2009-05-11 14:46:00,10.5252,10.5252,10.52375,10.5247,19104677.0
2009-05-11 14:47:00,10.52395,10.524,10.51085,10.524,11677257.0
2009-05-11 14:48:00,10.52495,10.52535,10.51907,10.524,7141679.0
2009-05-11 14:49:00,10.52445,10.5255,10.5171,10.5255,7777926.0
2009-05-11 14:50:00,10.527,10.527,10.51586,10.52535,7259143.0
2009-05-11 14:51:00,10.52385,10.52575,10.52205,10.52515,12769444.0
2009-05-11 14:52:00,10.5271,10.5279,10.52071,10.5271,9183561.0
2009-05-11 14:53:00,10.5274,10.5276,10.5212,10.52645,10188012.0
2009-05-11 14:54:00,10.5281,10.5281,10.51954,10.5247,36403421.0
2009-05-11 14:55:00,10.52435,10.5282,10.5228,10.52705,27556108.0
2009-05-11 14:56:00,10.5247,10.5288,10.52371,10.5249,9674310.0
2009-05-11 14:57:00,10.5273,10.52861,10.51947,10.5258,7335873.0
2009-05-11 14:58:00,10.5284,10.5284,10.5124,10.51712,27299906.0
2009-05-11 14:59:00,10.51776,10.53033,10.51776,10.5292,24181842.0
2009-05-11 15:00:00,10.5309,10.5314,10.52736,10.5275,22132536.0
2009-05-11 15:01:00,10.531,10.531,10.51656,10.5284,14645931.0
2009-05-11 15:02:00,10.5298,10.53,10.52385,10.52905,18863955.0
2009-05-11 15:03:00,10.5291,10.5301,10.51906,10.5295,12317537.0
2009-05-11 15:04:00,10.5293,10.5304,10.51901,10.5262,8638598.0
2009-05-11 15:05:00,10.5254,10.53005,10.5242,10.526,5563971.0
2009-05-11 15:06:00,10.52645,10.52945,10.52101,10.52945,14949410.0
2009-05-11 15:07:00,10.52955,10.5303,10.52525,10.5279,10375080.0
2009-05-11 15:08:00,10.5272,10.52935,10.51881,10.52935,26919356.0
2009-05-11 15:09:00,10.52965,10.53275,10.51918,10.53205,6566631.0
2009-05-11 15:10:00,10.5322,10.5322,10.51944,10.5223,30815326.0
2009-05-11 15:11:00,10.5325,10.5325,10.51878,10.5314,3293843.0
2009-05-11 15:12:00,10.5363,10.5363,10.52062,10.5283,6413884.0
2009-05-11 15:13:00,10.52805,10.53425,10.5231,10.5309,19535517.0
2009-05-11 15:14:00,10.5264,10.53002,10.5157,10.52585,24297898.0
2009-05-11 15:15:00,10.5253,10.53155,10.5206,10.5206,2214803.0
2009-05-11 15:16:00,10.5205,10.52548,10.51642,10.51645,11433914.0
2009-05-11 15:17:00,10.51665,10.52225,10.51665,10.51845,19244778.0
2009-05-11 15:18:00,10.52125,10.52125,10.5048,10.5184,21014021.0
2009-05-11 15:19:00,10.51785,10.51926,10.5081,10.51076,3993623.0
2009-05-11 15:20:00,10.5118,10.52251,10.5118,10.52045,8152656.0
2009-05-11 15:21:00,10.52115,10.52185,10.51251,10.5217,46338999.0
2009-05-11 15:22:00,10.5229,10.5229,10.51595,10.5214,12390895.0
2009-05-11 15:23:00,10.5224,10.52505,10.51161,10.52505,26891977.0
2009-05-11 15:24:00,10.52475,10.5259,10.51355,10.5224,7672932.0
2009-05-11 15:25:00,10.52305,10.52505,10.51314,10.5236,22696336.0
2009-05-11 15:26:00,10.5222,10.525,10.5091,10.5244,18050139.0
2009-05-11 15:27:00,10.5233,10.5251,10.5092,10.5251,18932688.0
2009-05-11 15:28:00,10.52285,10.5245,10.5103,10.5103,11793894.0
2009-05-11 15:29:00,10.51214,10.5244,10.5091,10.51255,31047038.0
2009-05-11 15:30:00,10.51459,10.5242,10.51459,10.5237,21543232.0
2009-05-11 15:31:00,10.522,10.5247,10.51479,10.52095,42031513.0
2009-05-11 15:32:00,10.52105,10.52298,10.51344,10.51685,8207210.0
2009-05-11 15:33:00,10.51785,10.52258,10.51287,10.5198,10639812.0
2009-05-11 15:34:00,10.5188,10.5242,10.50585,10.52295,6134350.0
2009-05-11 15:35:00,10.51905,10.528,10.51751,10.5239,4633047.0
2009-05-11 15:36:00,10.5269,10.53,10.52233,10.52461,10241087.0
2009-05-11 15:37:00,10.52555,10.52555,10.5105,10.51656,10549650.0
2009-05-11 15:38:00,10.5178,10.53001,10.5178,10.5215,25586542.0
2009-05-11 15:39:00,10.52105,10.5271,10.51715,10.5228,6157834.0
2009-05-11 15:40:00,10.52415,10.5258,10.5095,10.5258,21527190.0
2009-05-11 15:41:00,10.52415,10.5276,10.51874,10.5264,14787712.0
2009-05-11 15:42:00,10.5261,10.52625,10.51775,10.52495,10078103.0
2009-05-11 15:43:00,10.5248,10.5265,10.51055,10.51398,38908514.0
2009-05-11 15:44:00,10.51537,10.52581,10.51537,10.5252,6815300.0
2009-05-11 15:45:00,10.5242,10.5256,10.51895,10.5203,17219678.0
2009-05-11 15:46:00,10.52045,10.52045,10.51033,10.51187,11046609.0
2009-05-11 15:47:00,10.5209,10.52325,10.5139,10.51915,9602384.0
2009-05-11 15:48:00,10.51845,10.52245,10.517,10.518,9962150.0
2009-05-11 15:49:00,10.518,10.52055,10.518,10.5198,73675675.0
2009-05-11 15:50:00,10.51985,10.52275,10.50945,10.51198,15151580.0
2009-05-11 15:51:00,10.51995,10.52425,10.51995,10.52425,9317231.0
2009-05-11 15:52:00,10.52495,10.5272,10.52413,10.5266,6241209.0
2009-05-11 15:53:00,10.52385,10.53005,10.51345,10.5254,5067404.0
2009-05-11 15:54:00,10.5278,10.52941,10.51903,10.52665,13556261.0
2009-05-11 15:55:00,10.5277,10.5315,10.5268,10.5306,13996951.0
2009-05-11 15:56:00,10.5323,10.5323,10.5269,10.5299,33536308.0
2009-05-11 15:57:00,10.53015,10.53115,10.52223,10.5307,18903187.0
2009-05-11 15:58:00,10.5301,10.5305,10.51405,10.52655,44586056.0
2009-05-11 15:59:00,10.52605,10.52605,10.51107,10.51266,19540678.0
2009-05-11 16:00:00,10.5138,10.52806,10.51345,10.52785,22852653.0
2009-05-11 16:01:00,10.5266,10.5315,10.52202,10.531,47474144.0
2009-05-11 16:02:00,10.53175,10.535,10.52275,10.535,38946104.0
2009-05-11 16:03:00,10.5301,10.5405,10.52851,10.5405,5445333.0
2009-05-11 16:04:00,10.5396,10.5396,10.53214,10.5396,10132978.0
2009-05-11 16:05:00,10.54005,10.54215,10.5355,10.5376,13512816.0
2009-05-11 16:06:00,10.5387,10.53949,10.52385,10.53885,21398500.0
2009-05-11 16:07:00,10.5401,10.54233,10.5276,10.5423,14236353.0
2009-05-11 16:08:00,10.54315,10.5449,10.5402,10.5428,9635495.0
2009-05-11 16:09:00,10.54285,10.5448,10.5385,10.5412,6017661.0
2009-05-11 16:10:00,10.5413,10.5421,10.53211,10.5421,4123559.0
2009-05-11 16:11:00,10.5424,10.5473,10.54227,10.5466,14346836.0
2009-05-11 16:12:00,10.5468,10.5521,10.54488,10.551,8549092.0
2009-05-11 16:13:00,10.5505,10.5514,10.54221,10.54895,26654163.0
2009-05-11 16:14:00,10.5503,10.55145,10.545,10.5493,6971468.0
2009-05-11 16:15:00,10.5502,10.5528,10.54869,10.5523,45580989.0
2009-05-11 16:16:00,10.5514,10.55775,10.55122,10.5551,9744198.0
2009-05-11 16:17:00,10.5564,10.5568,10.5552,10.5552,6015046.0
2009-05-11 16:18:00,10.55515,10.5602,10.55215,10.559,22694636.0
2009-05-11 16:19:00,10.55555,10.5628,10.5552,10.5593,19543721.0
2009-05-11 16:20:00,10.5632,10.5632,10.55423,10.5622,9086342.0
2009-05-11 16:21:00,10.56265,10.56265,10.55669,10.5569,26897643.0
2009-05-11 16:22:00,10.5585,10.56014,10.54107,10.54632,24782302.0
2009-05-11 16:23:00,10.55615,10.55644,10.54735,10.5545,7215467.0
2009-05-11 16:24:00,10.5555,10.55775,10.54636,10.5554,14415068.0
2009-05-11 16:25:00,10.5538,10.55725,10.55315,10.5544,28577210.0
2009-05-11 16:26:00,10.55725,10.55725,10.55255,10.55475,14888214.0
2009-05-11 16:27:00,10.5546,10.5567,10.5439,10.55315,12924632.0
2009-05-11 16:28:00,10.5543,10.5543,10.541,10.5538,8609896.0
2009-05-11 16:29:00,10.556,10.55665,10.5489,10.55175,21569327.0
2009-05-11 16:30:00,10.5521,10.5563,10.54845,10.55,36526919.0
2009-05-11 16:31:00,10.55295,10.5561,10.54796,10.55315,14499939.0
2009-05-11 16:32:00,10.55125,10.55125,10.5335,10.5512,11419794.0
2009-05-11 16:33:00,10.54775,10.55215,10.54585,10.54885,16528977.0
2009-05-11 16:34:00,10.55065,10.55465,10.54851,10.5521,7212816.0
2009-05-11 16:35:00,10.5525,10.5567,10.54353,10.54457,60830333.0
2009-05-11 16:36:00,10.5547,10.55695,10.54601,10.5563,9284112.0
2009-05-11 16:37:00,10.5564,10.5615,10.55458,10.55735,15711397.0
2009-05-11 16:38:00,10.56135,10.562,10.55328,10.562,15586131.0
2009-05-11 16:39:00,10.56175,10.5633,10.55425,10.5609,8711938.0
2009-05-11 16:40:00,10.5605,10.56227,10.54535,10.5573,46385904.0
2009-05-11 16:41:00,10.5591,10.56225,10.54795,10.56005,4874947.0
2009-05-11 16:42:00,10.563,10.56805,10.5614,10.564,8255782.0
2009-05-11 16:43:00,10.5643,10.56755,10.56225,10.5648,10451253.0
2009-05-11 16:44:00,10.5655,10.5665,10.56109,10.56109,4443939.0
2009-05-11 16:45:00,10.56,10.564,10.55455,10.55455,9483939.0
2009-05-11 16:46:00,10.5568,10.5592,10.54714,10.55845,9046534.0
2009-05-11 16:47:00,10.5551,10.55845,10.54998,10.55775,25577502.0
2009-05-11 16:48:00,10.55855,10.5601,10.54641,10.55725,16853064.0
2009-05-11 16:49:00,10.5575,10.5609,10.55586,10.55975,6733253.0
2009-05-11 16:50:00,10.5589,10.5591,10.5562,10.55765,17198780.0
2009-05-11 16:51:00,10.5591,10.5598,10.54465,10.55835,32259904.0
2009-05-11 16:52:00,10.5579,10.5597,10.5551,10.55565,17790442.0
2009-05-11 16:53:00,10.55605,10.5594,10.54497,10.54676,15354568.0
2009-05-11 16:54:00,10.5529,10.558,10.54805,10.55365,19961715.0
2009-05-11 16:55:00,10.5564,10.55805,10.55136,10.5558,12227392.0
2009-05-11 16:56:00,10.5551,10.5577,10.55034,10.554,55469716.0
2009-05-11 16:57:00,10.5525,10.55545,10.54538,10.55485,26883968.0
2009-05-11 16:58:00,10.5538,10.55885,10.55085,10.5559,18374213.0
2009-05-11 16:59:00,10.55745,10.55825,10.54305,10.54538,23053996.0
2009-05-11 17:00:00,10.54712,10.558,10.54712,10.55515,20422678.0
2009-05-11 17:01:00,10.5546,10.5583,10.54838,10.55665,23888907.0
2009-05-11 17:02:00,10.5591,10.5617,10.5448,10.54897,12483409.0
2009-05-11 17:03:00,10.5579,10.5605,10.55515,10.55515,24216712.0
2009-05-11 17:04:00,10.5564,10.559,10.55065,10.55595,7444750.0
2009-05-11 17:05:00,10.5563,10.5568,10.54265,10.5562,9236089.0
2009-05-11 17:06:00,10.558,10.558,10.5527,10.5527,15545783.0
2009-05-11 17:07:00,10.55285,10.5571,10.54995,10.5562,20481842.0
2009-05-11 17:08:00,10.5568,10.5583,10.54245,10.54245,7194358.0
2009-05-11 17:09:00,10.54364,10.5579,10.54323,10.55265,18088835.0
2009-05-11 17:10:00,10.55395,10.55745,10.55301,10.55639,11458553.0
2009-05-11 17:11:00,10.5524,10.55745,10.5492,10.5492,8066286.0
2009-05-11 17:12:00,10.54905,10.5548,10.54353,10.55335,27196066.0
2009-05-11 17:13:00,10.5536,10.55615,10.5384,10.5523,28189342.0
2009-05-11 17:14:00,10.5533,10.55585,10.55014,10.55405,16632421.0
2009-05-11 17:15:00,10.5548,10.55646,10.5418,10.5548,34779178.0
2009-05-11 17:16:00,10.5577,10.558,10.54145,10.55715,12491615.0
2009-05-11 17:17:00,10.55725,10.55725,10.54185,10.5561,4029037.0
2009-05-11 17:18:00,10.55735,10.55745,10.55415,10.5554,17703567.0
2009-05-11 17:19:00,10.55525,10.5579,10.54445,10.55665,14665764.0
2009-05-11 17:20:00,10.5586,10.55875,10.5551,10.55875,7064696.0
2009-05-11 17:21:00,10.55835,10.559,10.55495,10.55635,17511098.0
2009-05-11 17:22:00,10.5571,10.55905,10.55565,10.5586,42626485.0
2009-05-11 17:23:00,10.5584,10.563,10.5571,10.5605,14197169.0
2009-05-11 17:24:00,10.5606,10.56185,10.55121,10.56075,22451528.0
2009-05-11 17:25:00,10.56085,10.5616,10.55925,10.55925,12658105.0
2009-05-11 17:26:00,10.5613,10.5618,10.55975,10.56125,9889397.0
2009-05-11 17:27:00,10.56145,10.5642,10.55364,10.5642,45986842.0
2009-05-11 17:28:00,10.56455,10.5664,10.55394,10.5632,14276780.0
2009-05-11 17:29:00,10.56305,10.56525,10.55209,10.5607,38070710.0
2009-05-11 17:30:00,10.5628,10.5653,10.5576,10.5638,10697057.0
2009-05-11 17:31:00,10.5606,10.5631,10.55815,10.55815,27332232.0
2009-05-11 17:32:00,10.5616,10.5616,10.54895,10.55149,12713983.0
2009-05-11 17:33:00,10.5606,10.56425,10.54949,10.5621,6458314.0
2009-05-11 17:34:00,10.5603,10.56255,10.5447,10.5447,4542220.0
2009-05-11 17:35:00,10.54594,10.55783,10.5442,10.5572,34067987.0
2009-05-11 17:36:00,10.5591,10.5608,10.54539,10.54897,7581286.0
2009-05-11 17:37:00,10.55016,10.55684,10.5438,10.555,55769067.0
2009-05-11 17:38:00,10.55935,10.55935,10.5425,10.5588,18559870.0
2009-05-11 17:39:00,10.55765,10.55915,10.5541,10.55895,12127950.0
2009-05-11 17:40:00,10.55885,10.55905,10.555,10.5574,23374190.0
2009-05-11 17:41:00,10.55795,10.55925,10.55475,10.5578,17370467.0
2009-05-11 17:42:00,10.55875,10.5607,10.55361,10.5589,25690509.0
2009-05-11 17:43:00,10.558,10.5607,10.5469,10.5606,9713376.0
2009-05-11 17:44:00,10.56185,10.5645,10.55735,10.56205,49294163.0
2009-05-11 17:45:00,10.56085,10.5652,10.5603,10.56385,22155622.0
2009-05-11 17:46:00,10.5657,10.56695,10.5603,10.5648,14779978.0
2009-05-11 17:47:00,10.565,10.5662,10.5607,10.5607,5850893.0
2009-05-11 17:48:00,10.56135,10.56485,10.5591,10.5625,31958385.0
2009-05-11 17:49:00,10.56215,10.5636,10.54525,10.5636,16542030.0
2009-05-11 17:50:00,10.5601,10.562,10.5462,10.55022,38658061.0
2009-05-11 17:51:00,10.55161,10.56295,10.54995,10.55865,17628750.0
2009-05-11 17:52:00,10.56005,10.5625,10.5551,10.5551,6452399.0
2009-05-11 17:53:00,10.5544,10.56138,10.5544,10.55565,2723553.0
2009-05-11 17:54:00,10.5581,10.5597,10.55315,10.5555,20502247.0
2009-05-11 17:55:00,10.5556,10.55815,10.543,10.55575,33895888.0
2009-05-11 17:56:00,10.5576,10.5584,10.55515,10.5572,10215786.0
2009-05-11 17:57:00,10.557,10.55815,10.5534,10.55615,7795892.0
2009-05-11 17:58:00,10.5567,10.5574,10.5536,10.5549,6019363.0
2009-05-11 17:59:00,10.55505,10.55655,10.5521,10.55255,20509628.0
2009-05-11 18:00:00,10.55345,10.5565,10.54264,10.5494,9187566.0
2009-05-11 18:01:00,10.5536,10.55555,10.54755,10.55025,6479635.0
2009-05-11 18:02:00,10.54945,10.5544,10.54805,10.55015,15881201.0
2009-05-11 18:03:00,10.5504,10.55255,10.5499,10.55085,19013929.0
2009-05-11 18:04:00,10.5525,10.5525,10.55054,10.5518,6939158.0
2009-05-11 18:05:00,10.55215,10.55295,10.5506,10.5516,29530341.0
2009-05-11 18:06:00,10.55225,10.55325,10.54895,10.55025,25097414.0
2009-05-11 18:07:00,10.55055,10.55245,10.55,10.5501,11816752.0
2009-05-11 18:08:00,10.5521,10.55242,10.55025,10.55235,18371045.0
2009-05-11 18:09:00,10.5513,10.55265,10.5479,10.5504,2154313.0
2009-05-11 18:10:00,10.5511,10.55198,10.549,10.55175,11150276.0
2009-05-11 18:11:00,10.55125,10.5518,10.54815,10.54955,21802890.0
2009-05-11 18:12:00,10.55175,10.55224,10.54905,10.55075,6119561.0
2009-05-11 18:13:00,10.5508,10.5522,10.54975,10.5503,9151194.0
2009-05-11 18:14:00,10.55175,10.55175,10.54835,10.54835,38864658.0
2009-05-11 18:15:00,10.5495,10.55195,10.5491,10.54985,12781441.0
2009-05-11 18:16:00,10.5517,10.55205,10.55005,10.5504,13546179.0
2009-05-11 18:17:00,10.5515,10.5521,10.54875,10.5513,28359572.0
2009-05-11 18:18:00,10.55245,10.55245,10.5491,10.55145,12050017.0
2009-05-11 18:19:00,10.552,10.55235,10.55035,10.5518,3717669.0
2009-05-11 18:20:00,10.5521,10.55235,10.54765,10.5519,15430561.0
2009-05-11 18:21:00,10.5488,10.5523,10.548,10.5521,5131882.0
2009-05-11 18:22:00,10.55015,10.55105,10.54135,10.54335,9620508.0
2009-05-11 18:23:00,10.55025,10.55025,10.53625,10.53625,97986244.0
2009-05-11 18:24:00,10.5376,10.54655,10.53102,10.53695,8030214.0
2009-05-11 18:25:00,10.53305,10.54385,10.5311,10.5352,14206410.0
2009-05-11 18:26:00,10.53355,10.5391,10.53205,10.5358,20874394.0
2009-05-11 18:27:00,10.535,10.53765,10.53405,10.53565,15215785.0
2009-05-11 18:28:00,10.53695,10.538,10.53485,10.53555,20539844.0
2009-05-11 18:29:00,10.5349,10.538,10.53,10.5371,6592886.0
2009-05-11 18:30:00,10.5331,10.5366,10.52685,10.52685,6879232.0
2009-05-11 18:31:00,10.5348,10.5348,10.5281,10.5315,15294470.0
2009-05-11 18:32:00,10.5327,10.5341,10.53,10.53115,9765196.0
2009-05-11 18:33:00,10.5342,10.53565,10.5313,10.53435,10906041.0
2009-05-11 18:34:00,10.53685,10.53685,10.53335,10.53335,51451520.0
2009-05-11 18:35:00,10.5346,10.5364,10.53355,10.53355,14461587.0
2009-05-11 18:36:00,10.5372,10.5372,10.5337,10.534,10496258.0
2009-05-11 18:37:00,10.5355,10.5362,10.5317,10.5341,10876547.0
2009-05-11 18:38:00,10.53405,10.5361,10.5312,10.5361,18550299.0
2009-05-11 18:39:00,10.5332,10.5369,10.5332,10.5358,16100897.0
2009-05-11 18:40:00,10.5363,10.5434,10.53431,10.5393,15652639.0
2009-05-11 18:41:00,10.5395,10.5411,10.53545,10.5382,6657281.0
2009-05-11 18:42:00,10.53905,10.5406,10.5347,10.538,9407592.0
2009-05-11 18:43:00,10.54005,10.54045,10.53798,10.53855,13956410.0
2009-05-11 18:44:00,10.5392,10.5399,10.53655,10.5369,14516757.0
2009-05-11 18:45:00,10.53695,10.5405,10.5364,10.54015,18241093.0
2009-05-11 18:46:00,10.5375,10.5403,10.53725,10.5391,30618295.0
2009-05-11 18:47:00,10.53785,10.5404,10.5351,10.5369,10215339.0
2009-05-11 18:48:00,10.5382,10.5404,10.5335,10.53415,11772227.0
2009-05-11 18:49:00,10.537,10.5386,10.5284,10.5344,20786653.0
2009-05-11 18:50:00,10.5312,10.53575,10.53065,10.5333,10720867.0
2009-05-11 18:51:00,10.5322,10.53455,10.5313,10.5327,20823057.0
2009-05-11 18:52:00,10.53255,10.5336,10.5305,10.5305,5966054.0
2009-05-11 18:53:00,10.53285,10.53335,10.52975,10.5325,16577697.0
2009-05-11 18:54:00,10.532,10.534,10.5303,10.53115,9594967.0
2009-05-11 18:55:00,10.5315,10.5349,10.5308,10.53445,29039112.0
2009-05-11 18:56:00,10.5348,10.54,10.5311,10.5393,24739174.0
2009-05-11 18:57:00,10.5393,10.5395,10.53385,10.5371,12522293.0
2009-05-11 18:58:00,10.5386,10.54165,10.5354,10.54165,33886019.0
2009-05-11 18:59:00,10.5409,10.54145,10.53635,10.53815,18572956.0
2009-05-11 19:00:00,10.53665,10.54105,10.53175,10.5348,11277000.0
2009-05-11 19:01:00,10.53385,10.53805,10.5278,10.5278,12363435.0
2009-05-11 19:02:00,10.5278,10.53575,10.52615,10.5316,5992205.0
2009-05-11 19:03:00,10.53305,10.53305,10.5254,10.52825,12410132.0
2009-05-11 19:04:00,10.5275,10.5327,10.52375,10.5287,6664337.0
2009-05-11 19:05:00,10.52535,10.53035,10.52285,10.53035,18545631.0
2009-05-11 19:06:00,10.5267,10.5292,10.52485,10.5264,7873815.0
2009-05-11 19:07:00,10.5267,10.5295,10.52485,10.5292,11331564.0
2009-05-11 19:08:00,10.52975,10.52975,10.52525,10.5283,15122651.0
2009-05-11 19:09:00,10.52805,10.52925,10.52675,10.5273,15229921.0
2009-05-11 19:10:00,10.52895,10.5306,10.52725,10.5306,40800593.0
2009-05-11 19:11:00,10.52925,10.5307,10.5276,10.5307,5284252.0
2009-05-11 19:12:00,10.5309,10.5336,10.52645,10.5336,14498242.0
2009-05-11 19:13:00,10.5333,10.5336,10.5296,10.53095,21489957.0
2009-05-11 19:14:00,10.5345,10.5345,10.527,10.5324,36320751.0
2009-05-11 19:15:00,10.5294,10.5337,10.5293,10.52965,6180924.0
2009-05-11 19:16:00,10.5308,10.5325,10.52665,10.53245,20915756.0
2009-05-11 19:17:00,10.5332,10.53485,10.52975,10.5315,33275467.0
2009-05-11 19:18:00,10.536,10.536,10.5314,10.53265,3920874.0
2009-05-11 19:19:00,10.53185,10.53635,10.53185,10.5332,10505178.0
2009-05-11 19:20:00,10.5378,10.5378,10.5335,10.53455,8939361.0
2009-05-11 19:21:00,10.5376,10.53845,10.53485,10.53615,17992199.0
2009-05-11 19:22:00,10.536,10.538,10.53315,10.5368,30733391.0
2009-05-11 19:23:00,10.5368,10.5375,10.53395,10.537,17536576.0
2009-05-11 19:24:00,10.5359,10.53815,10.53435,10.53615,14536096.0
2009-05-11 19:25:00,10.5347,10.5382,10.5346,10.5347,37666466.0
2009-05-11 19:26:00,10.5356,10.53805,10.53205,10.53805,12607054.0
2009-05-11 19:27:00,10.53515,10.5384,10.5343,10.53635,9263816.0
2009-05-11 19:28:00,10.53895,10.53895,10.53425,10.5369,25888179.0
2009-05-11 19:29:00,10.537,10.5382,10.535,10.5382,8328367.0
2009-05-11 19:30:00,10.5383,10.53865,10.53625,10.5372,4296723.0
2009-05-11 19:31:00,10.5393,10.5393,10.5341,10.53735,31648920.0
2009-05-11 19:32:00,10.53755,10.5398,10.5361,10.5386,34641850.0
2009-05-11 19:33:00,10.5397,10.54038,10.5393,10.53985,10027690.0
2009-05-11 19:34:00,10.5403,10.54188,10.53975,10.54145,17934291.0
2009-05-11 19:35:00,10.54135,10.5433,10.53875,10.5396,11245844.0
2009-05-11 19:36:00,10.5419,10.5419,10.5381,10.54095,18339016.0
2009-05-11 19:37:00,10.54055,10.5424,10.53805,10.5393,19316559.0
2009-05-11 19:38:00,10.5414,10.54215,10.53815,10.54075,33032716.0
2009-05-11 19:39:00,10.5398,10.5422,10.538,10.5411,17727056.0
2009-05-11 19:40:00,10.5439,10.5439,10.53715,10.53955,10012521.0
2009-05-11 19:41:00,10.54145,10.54215,10.5378,10.54115,12863984.0
2009-05-11 19:42:00,10.54125,10.5423,10.5383,10.5407,12971841.0
2009-05-11 19:43:00,10.54055,10.54225,10.5329,10.5412,35651471.0
2009-05-11 19:44:00,10.5381,10.54115,10.5337,10.5368,31661848.0
2009-05-11 19:45:00,10.5385,10.54135,10.53415,10.53885,11386782.0
2009-05-11 19:46:00,10.5361,10.5392,10.53425,10.53535,18489109.0
2009-05-11 19:47:00,10.53905,10.53905,10.535,10.53755,25602049.0
2009-05-11 19:48:00,10.53595,10.5392,10.5347,10.5359,5855281.0
2009-05-11 19:49:00,10.53705,10.5381,10.5352,10.5363,34817601.0
2009-05-11 19:50:00,10.53735,10.5382,10.5344,10.5348,21461119.0
2009-05-11 19:51:00,10.5381,10.53885,10.53315,10.53515,8337704.0
2009-05-11 19:52:00,10.53605,10.53815,10.53315,10.53565,11561472.0
2009-05-11 19:53:00,10.53615,10.53665,10.5331,10.53465,13978120.0
2009-05-11 19:54:00,10.53445,10.53742,10.5333,10.53405,5070575.0
2009-05-11 19:55:00,10.5351,10.5362,10.5335,10.5335,3284973.0
2009-05-11 19:56:00,10.5355,10.5355,10.53085,10.5316,10969631.0
2009-05-11 19:57:00,10.5312,10.53415,10.529,10.53215,40730126.0
2009-05-11 19:58:00,10.5309,10.5346,10.5294,10.531,24638013.0
2009-05-11 19:59:00,10.5312,10.5325,10.52995,10.53115,52182182.0
2009-05-11 20:00:00,10.5309,10.5335,10.5305,10.53295,10551228.0
2009-05-11 20:01:00,10.5305,10.5335,10.52625,10.52625,7656059.0
2009-05-11 20:02:00,10.5279,10.52965,10.5268,10.5274,45528983.0
2009-05-11 20:03:00,10.5286,10.529,10.5257,10.52825,39327079.0
2009-05-11 20:04:00,10.5273,10.52826,10.5268,10.5277,53458562.0
2009-05-11 20:05:00,10.52755,10.52985,10.52675,10.5287,2431804.0
2009-05-11 20:06:00,10.52985,10.53015,10.52663,10.53015,10505826.0
2009-05-11 20:07:00,10.52925,10.532,10.5273,10.52785,9677823.0
2009-05-11 20:08:00,10.52825,10.5299,10.52705,10.5284,15151976.0
2009-05-11 20:09:00,10.52945,10.5324,10.5271,10.5324,9890934.0
2009-05-11 20:10:00,10.5326,10.53315,10.5308,10.53185,28217929.0
2009-05-11 20:11:00,10.5322,10.5357,10.5319,10.5321,83184027.0
2009-05-11 20:12:00,10.5346,10.5352,10.53115,10.5343,51997091.0
2009-05-11 20:13:00,10.53335,10.53515,10.53115,10.5342,19169455.0
2009-05-11 20:14:00,10.5357,10.5357,10.53085,10.53185,24805109.0
2009-05-11 20:15:00,10.53275,10.5344,10.531,10.5338,12686509.0
2009-05-11 20:16:00,10.53265,10.5342,10.53,10.5306,38596919.0
2009-05-11 20:17:00,10.5343,10.5344,10.53045,10.5333,13796006.0
2009-05-11 20:18:00,10.53165,10.5331,10.52925,10.53035,6086707.0
2009-05-11 20:19:00,10.53085,10.5327,10.5301,10.53175,19127133.0
2009-05-11 20:20:00,10.5326,10.53355,10.5303,10.5329,8434437.0
2009-05-11 20:21:00,10.5331,10.534,10.52785,10.5294,27495673.0
2009-05-11 20:22:00,10.52985,10.53335,10.5293,10.53245,15561275.0
2009-05-11 20:23:00,10.53225,10.53302,10.5308,10.5317,21378541.0
2009-05-11 20:24:00,10.53205,10.53345,10.5307,10.5322,7464156.0
2009-05-11 20:25:00,10.5326,10.53332,10.53035,10.5325,8711785.0
2009-05-11 20:26:00,10.5316,10.535,10.531,10.5337,19372029.0
2009-05-11 20:27:00,10.5353,10.5353,10.53305,10.53445,7623811.0
2009-05-11 20:28:00,10.5348,10.5361,10.53305,10.5345,26881571.0
2009-05-11 20:29:00,10.53425,10.53575,10.5323,10.5338,10513225.0
2009-05-11 20:30:00,10.53425,10.5355,10.532,10.5345,43026922.0
2009-05-11 20:31:00,10.53485,10.5357,10.5306,10.5357,11344621.0
2009-05-11 20:32:00,10.5342,10.5352,10.5314,10.5342,5226738.0
2009-05-11 20:33:00,10.53325,10.5347,10.5312,10.53235,8706937.0
2009-05-11 20:34:00,10.53335,10.53455,10.532,10.5338,19230392.0
2009-05-11 20:35:00,10.5324,10.5349,10.531,10.53365,27860821.0
2009-05-11 20:36:00,10.53495,10.5354,10.5328,10.53505,6365217.0
2009-05-11 20:37:00,10.53365,10.5367,10.53315,10.5355,26479368.0
2009-05-11 20:38:00,10.53645,10.53675,10.53215,10.5354,5632924.0
2009-05-11 20:39:00,10.5356,10.5366,10.533,10.5341,8730547.0
2009-05-11 20:40:00,10.53385,10.53685,10.53385,10.53625,15914752.0
2009-05-11 20:41:00,10.537,10.53725,10.53422,10.53725,19920651.0
2009-05-11 20:42:00,10.53675,10.53745,10.5343,10.53745,18045516.0
2009-05-11 20:43:00,10.53665,10.5394,10.53665,10.53755,3908262.0
2009-05-11 20:44:00,10.53775,10.5421,10.5361,10.5421,16985997.0
2009-05-11 20:45:00,10.54265,10.5428,10.5361,10.53665,16294282.0
2009-05-11 20:46:00,10.53655,10.53795,10.5347,10.5375,6746068.0
2009-05-11 20:47:00,10.5366,10.5404,10.5366,10.5404,3880448.0
2009-05-11 20:48:00,10.5387,10.5403,10.5372,10.53935,19964124.0
2009-05-11 20:49:00,10.5401,10.5401,10.53715,10.53985,26932780.0
2009-05-11 20:50:00,10.5403,10.54105,10.5379,10.54105,35462530.0
2009-05-11 20:51:00,10.54105,10.54235,10.53885,10.54085,18374864.0
2009-05-11 20:52:00,10.5418,10.54415,10.53925,10.53925,14185414.0
2009-05-11 20:53:00,10.5406,10.54325,10.53815,10.5418,6173741.0
2009-05-11 20:54:00,10.5398,10.54106,10.5374,10.5381,4020595.0
2009-05-11 20:55:00,10.5381,10.5403,10.53615,10.539,33950968.0
2009-05-11 20:56:00,10.53745,10.53865,10.53559,10.5363,8436400.0
2009-05-11 20:57:00,10.5383,10.5396,10.53625,10.53815,7675320.0
2009-05-11 20:58:00,10.5368,10.53895,10.53555,10.537,35106260.0
2009-05-11 20:59:00,10.5372,10.5383,10.5349,10.53635,17803663.0
2009-05-11 21:00:00,10.5364,10.5371,10.5337,10.53475,20058887.0
2009-05-11 21:01:00,10.5355,10.5362,10.53311,10.5349,4544648.0
2009-05-11 21:02:00,10.53505,10.53615,10.53215,10.53285,10599884.0
2009-05-11 21:03:00,10.5333,10.53472,10.5325,10.53385,15747347.0
2009-05-11 21:04:00,10.5347,10.53645,10.53245,10.53645,9010833.0
2009-05-11 21:05:00,10.5332,10.5394,10.5332,10.5332,13724820.0
2009-05-11 21:06:00,10.53375,10.53635,10.5333,10.5348,17671899.0
2009-05-11 21:07:00,10.5344,10.5384,10.5344,10.53645,14648411.0
2009-05-11 21:08:00,10.5346,10.5364,10.5338,10.53395,11972954.0
2009-05-11 21:09:00,10.53525,10.53645,10.53365,10.5355,5255117.0
2009-05-11 21:10:00,10.53505,10.5383,10.53495,10.53685,30316259.0
2009-05-11 21:11:00,10.53645,10.53925,10.53645,10.5387,19463126.0
2009-05-11 21:12:00,10.53735,10.5386,10.5332,10.53745,12241718.0
2009-05-11 21:13:00,10.53755,10.5389,10.53535,10.5366,11757099.0
2009-05-11 21:14:00,10.5379,10.53955,10.53635,10.53955,16061389.0
2009-05-11 21:15:00,10.5371,10.54215,10.53685,10.54105,3178441.0
2009-05-11 21:16:00,10.5382,10.54085,10.53475,10.5359,20995454.0
2009-05-11 21:17:00,10.5366,10.53975,10.53615,10.5362,6110470.0
2009-05-11 21:18:00,10.5366,10.5391,10.5341,10.5341,20942224.0
2009-05-11 21:19:00,10.5346,10.5362,10.5346,10.5354,11261565.0
2009-05-11 21:20:00,10.5361,10.537,10.53515,10.5358,3507727.0
2009-05-11 21:21:00,10.5367,10.5372,10.5356,10.53645,48066409.0
2009-05-11 21:22:00,10.5359,10.5371,10.5336,10.5336,7216376.0
2009-05-11 21:23:00,10.53625,10.53625,10.53285,10.53375,4543091.0
2009-05-11 21:24:00,10.5343,10.535,10.531,10.53285,32381491.0
2009-05-11 21:25:00,10.5337,10.53505,10.5337,10.5348,31903308.0
2009-05-11 21:26:00,10.53475,10.53725,10.5334,10.5366,37203433.0
2009-05-11 21:27:00,10.53605,10.5367,10.535,10.5365,11939472.0
2009-05-11 21:28:00,10.5366,10.53805,10.53595,10.5369,60322527.0
2009-05-11 21:29:00,10.5375,10.5379,10.5351,10.5367,7203208.0
2009-05-11 21:30:00,10.53735,10.53735,10.53405,10.53535,11298082.0
2009-05-11 21:31:00,10.53425,10.5375,10.53385,10.53455,8836478.0
2009-05-11 21:32:00,10.5357,10.53665,10.5341,10.5344,8525899.0
2009-05-11 21:33:00,10.53525,10.5389,10.534,10.5389,4139675.0
2009-05-11 21:34:00,10.5356,10.53875,10.53415,10.53415,23871541.0
2009-05-11 21:35:00,10.53485,10.53686,10.5341,10.5368,36571998.0
2009-05-11 21:36:00,10.5364,10.5375,10.53455,10.53455,25004888.0
2009-05-11 21:37:00,10.53625,10.5383,10.5335,10.5335,25768845.0
2009-05-11 21:38:00,10.53475,10.53585,10.5309,10.53335,20157532.0
2009-05-11 21:39:00,10.5325,10.53615,10.52955,10.5322,22828212.0
2009-05-11 21:40:00,10.53205,10.53305,10.5304,10.5313,35661209.0
2009-05-11 21:41:00,10.5311,10.5327,10.5299,10.53235,41150682.0
2009-05-11 21:42:00,10.5324,10.53395,10.5307,10.53395,57356072.0
2009-05-11 21:43:00,10.5335,10.5364,10.5317,10.5325,6414579.0
2009-05-11 21:44:00,10.53285,10.53416,10.53205,10.5333,11356646.0
2009-05-11 21:45:00,10.53275,10.53395,10.5306,10.532,16122973.0
2009-05-11 21:46:00,10.53255,10.5333,10.5313,10.5313,16368229.0
2009-05-11 21:47:00,10.5323,10.53625,10.5323,10.53625,8860860.0
2009-05-11 21:48:00,10.5356,10.53585,10.53295,10.5352,17417537.0
2009-05-11 21:49:00,10.53525,10.53665,10.5329,10.5365,5306524.0
2009-05-11 21:50:00,10.53465,10.53745,10.53265,10.5352,10220190.0
2009-05-11 21:51:00,10.5358,10.5358,10.5313,10.5332,3347473.0
2009-05-11 21:52:00,10.5324,10.5342,10.5298,10.5298,14891501.0
2009-05-11 21:53:00,10.53315,10.53315,10.52945,10.5325,43265280.0
2009-05-11 21:54:00,10.5316,10.53315,10.5305,10.53245,12051535.0
2009-05-11 21:55:00,10.53355,10.53385,10.52955,10.53095,27637569.0
2009-05-11 21:56:00,10.53175,10.53205,10.52835,10.52895,5754161.0
2009-05-11 21:57:00,10.52695,10.531,10.526,10.5262,13246200.0
2009-05-11 21:58:00,10.5274,10.52875,10.52295,10.526,19023107.0
2009-05-11 21:59:00,10.52385,10.526,10.5228,10.52365,4371059.0
2009-05-11 22:00:00,10.52555,10.528,10.52415,10.5258,19731609.0
2009-05-11 22:01:00,10.5256,10.5273,10.52365,10.52365,9517383.0
2009-05-11 22:02:00,10.5265,10.52655,10.52345,10.52655,9014462.0
2009-05-11 22:03:00,10.52625,10.52655,10.5225,10.52635,29062769.0
2009-05-11 22:04:00,10.52445,10.52655,10.52245,10.5251,17611766.0
2009-05-11 22:05:00,10.52505,10.5262,10.52445,10.5262,29714977.0
2009-05-11 22:06:00,10.52585,10.52715,10.52305,10.5262,10602817.0
2009-05-11 22:07:00,10.5262,10.5269,10.521,10.5224,29507776.0
2009-05-11 22:08:00,10.5218,10.5248,10.52145,10.524,41610392.0
2009-05-11 22:09:00,10.5243,10.5251,10.5226,10.5251,24371681.0
2009-05-11 22:10:00,10.5245,10.52735,10.52235,10.52555,6374092.0
2009-05-11 22:11:00,10.5249,10.52985,10.5224,10.52295,6832587.0
2009-05-11 22:12:00,10.5239,10.52585,10.5228,10.52585,28441598.0
2009-05-11 22:13:00,10.5256,10.52715,10.5223,10.52655,4215008.0
2009-05-11 22:14:00,10.5238,10.5265,10.52005,10.5207,12765755.0
2009-05-11 22:15:00,10.52325,10.5259,10.5207,10.5229,35555069.0
2009-05-11 22:16:00,10.523,10.52555,10.5219,10.5243,10358721.0
2009-05-11 22:17:00,10.5245,10.52815,10.5232,10.52715,5046638.0
2009-05-11 22:18:00,10.5241,10.5271,10.52245,10.5248,16614385.0
2009-05-11 22:19:00,10.5255,10.5273,10.5215,10.5215,29489230.0
2009-05-11 22:20:00,10.5239,10.52945,10.52159,10.5219,19757861.0
2009-05-11 22:21:00,10.5292,10.5292,10.52225,10.52385,24186526.0
2009-05-11 22:22:00,10.52305,10.5273,10.5218,10.52725,23049380.0
2009-05-11 22:23:00,10.5229,10.5269,10.5229,10.52475,16683329.0
2009-05-11 22:24:00,10.5228,10.5261,10.52165,10.52585,6992861.0
2009-05-11 22:25:00,10.524,10.52635,10.5231,10.5252,33573752.0
2009-05-11 22:26:00,10.5255,10.52625,10.52355,10.52575,8203136.0
2009-05-11 22:27:00,10.5261,10.5268,10.52285,10.52605,7559027.0
2009-05-11 22:28:00,10.5267,10.52815,10.5245,10.5271,6082616.0
2009-05-11 22:29:00,10.5265,10.532,10.5265,10.532,12717567.0
2009-05-11 22:30:00,10.5279,10.5311,10.5249,10.5249,33409495.0
2009-05-11 22:31:00,10.5285,10.5295,10.5251,10.5251,9034926.0
2009-05-11 22:32:00,10.5261,10.52975,10.5248,10.52555,5793479.0
2009-05-11 22:33:00,10.52895,10.53315,10.5258,10.5258,23811435.0
2009-05-11 22:34:00,10.5263,10.5276,10.5252,10.5272,16604796.0
2009-05-11 22:35:00,10.52635,10.52701,10.5262,10.52695,38752359.0
2009-05-11 22:36:00,10.5271,10.529,10.5249,10.5249,10201397.0
2009-05-11 22:37:00,10.527,10.53055,10.5254,10.5259,9385505.0
2009-05-11 22:38:00,10.53105,10.53105,10.52495,10.5254,8870894.0
2009-05-11 22:39:00,10.52715,10.52955,10.524,10.52955,7708078.0
2009-05-11 22:40:00,10.5252,10.5293,10.5241,10.52925,20023054.0
2009-05-11 22:41:00,10.5296,10.5297,10.52475,10.5273,15349905.0
2009-05-11 22:42:00,10.52835,10.52895,10.5256,10.52895,79026857.0
2009-05-11 22:43:00,10.52725,10.5319,10.52725,10.5281,5440559.0
2009-05-11 22:44:00,10.5312,10.53155,10.5265,10.52705,4602673.0
2009-05-11 22:45:00,10.5274,10.5308,10.52575,10.5292,10797915.0
2009-05-11 22:46:00,10.52795,10.52925,10.526,10.5288,17769412.0
2009-05-11 22:47:00,10.5284,10.5294,10.52745,10.5294,17148806.0
2009-05-11 22:48:00,10.5291,10.52945,10.52685,10.52885,15853279.0
2009-05-11 22:49:00,10.52875,10.532,10.52795,10.52795,18608358.0
2009-05-11 22:50:00,10.5279,10.53135,10.5272,10.53135,25430901.0
2009-05-11 22:51:00,10.53275,10.53415,10.52677,10.5269,16069211.0
2009-05-11 22:52:00,10.5266,10.5322,10.5265,10.5265,14151302.0
2009-05-11 22:53:00,10.52955,10.52955,10.5211,10.5238,10441567.0
2009-05-11 22:54:00,10.52435,10.52715,10.52375,10.5255,4065879.0
2009-05-11 22:55:00,10.52455,10.52635,10.52345,10.52625,64348239.0
2009-05-11 22:56:00,10.5266,10.5266,10.5232,10.52515,8788635.0
2009-05-11 22:57:00,10.52545,10.52765,10.52465,10.527,17679111.0
2009-05-11 22:58:00,10.52625,10.52799,10.52445,10.5274,29641977.0
2009-05-11 22:59:00,10.5246,10.5273,10.52285,10.52505,13860624.0
2009-05-11 23:00:00,10.5256,10.5256,10.52075,10.5232,11131658.0
2009-05-11 23:01:00,10.5245,10.52531,10.5228,10.52405,9127314.0
2009-05-11 23:02:00,10.5242,10.5265,10.52028,10.5252,6012220.0
2009-05-11 23:03:00,10.5256,10.5262,10.52055,10.5224,6807450.0
2009-05-11 23:04:00,10.5226,10.5275,10.5219,10.5257,17922128.0
2009-05-11 23:05:00,10.5221,10.52715,10.5196,10.52305,15184142.0
2009-05-11 23:06:00,10.52315,10.5267,10.5202,10.5248,15141133.0
2009-05-11 23:07:00,10.5252,10.52595,10.5205,10.5229,7418026.0
2009-05-11 23:08:00,10.5221,10.52307,10.5221,10.52255,9610270.0
2009-05-11 23:09:00,10.5204,10.5236,10.5193,10.52135,30499652.0
2009-05-11 23:10:00,10.52015,10.5245,10.52015,10.5245,28495311.0
2009-05-11 23:11:00,10.5198,10.526,10.5198,10.5209,27362035.0
2009-05-11 23:12:00,10.52455,10.5247,10.5198,10.5198,7225500.0
2009-05-11 23:13:00,10.52445,10.52695,10.52035,10.52295,4595171.0
2009-05-11 23:14:00,10.52525,10.5262,10.5202,10.5262,20858187.0
2009-05-11 23:15:00,10.5206,10.52495,10.51865,10.52105,11719248.0
2009-05-11 23:16:00,10.5198,10.52055,10.5177,10.5205,14457856.0
2009-05-11 23:17:00,10.5183,10.52055,10.5172,10.51975,9541256.0
2009-05-11 23:18:00,10.51975,10.5211,10.51785,10.52015,4737502.0
2009-05-11 23:19:00,10.52005,10.5244,10.51775,10.51945,53175588.0
2009-05-11 23:20:00,10.5217,10.5241,10.51815,10.5219,5797079.0
2009-05-11 23:21:00,10.523,10.52755,10.5173,10.5195,20440034.0
2009-05-11 23:22:00,10.52535,10.52535,10.51685,10.5194,21526218.0
2009-05-11 23:23:00,10.5186,10.5229,10.5178,10.5229,13736580.0
2009-05-11 23:24:00,10.52,10.52355,10.5167,10.5207,17922698.0
2009-05-11 23:25:00,10.5199,10.52,10.5178,10.52,13115710.0
2009-05-11 23:26:00,10.51955,10.52175,10.51825,10.51915,17064439.0
2009-05-11 23:27:00,10.5215,10.5215,10.51835,10.5204,27234304.0
2009-05-11 23:28:00,10.5231,10.52505,10.51915,10.52505,11198984.0
2009-05-11 23:29:00,10.52505,10.52605,10.5176,10.5204,45642629.0
2009-05-11 23:30:00,10.5194,10.5212,10.5178,10.5178,14209084.0
2009-05-11 23:31:00,10.5192,10.52115,10.5167,10.5204,11305603.0
2009-05-11 23:32:00,10.5196,10.521,10.517,10.5176,13544891.0
2009-05-11 23:33:00,10.519,10.519,10.51533,10.518,17806927.0
2009-05-11 23:34:00,10.5186,10.5193,10.51525,10.5193,14088991.0
2009-05-11 23:35:00,10.5176,10.52115,10.5171,10.52115,28676388.0
2009-05-11 23:36:00,10.5201,10.5245,10.5182,10.51835,9609210.0
2009-05-11 23:37:00,10.5219,10.52545,10.5179,10.52355,4612431.0
2009-05-11 23:38:00,10.5201,10.52315,10.5174,10.5202,7164323.0
2009-05-11 23:39:00,10.5196,10.5246,10.5196,10.5201,35977082.0
2009-05-11 23:40:00,10.5232,10.5232,10.5176,10.5214,15288615.0
2009-05-11 23:41:00,10.5217,10.5225,10.51645,10.5192,13586142.0
2009-05-11 23:42:00,10.518,10.51935,10.5161,10.51875,11092348.0
2009-05-11 23:43:00,10.5183,10.51935,10.51475,10.51935,7364337.0
2009-05-11 23:44:00,10.5155,10.5182,10.5142,10.5182,40158600.0
2009-05-11 23:45:00,10.5157,10.52115,10.51485,10.52115,12475867.0
2009-05-11 23:46:00,10.5195,10.51965,10.5149,10.51965,42535833.0
2009-05-11 23:47:00,10.5202,10.5202,10.5149,10.5176,12113117.0
2009-05-11 23:48:00,10.51775,10.519,10.5156,10.5187,24387565.0
2009-05-11 23:49:00,10.5182,10.5198,10.51625,10.51765,35702079.0
2009-05-11 23:50:00,10.51655,10.52024,10.51655,10.5174,8988609.0
2009-05-11 23:51:00,10.5207,10.5207,10.5163,10.5203,19394384.0
2009-05-11 23:52:00,10.5188,10.52375,10.51615,10.52215,1846195.0
2009-05-11 23:53:00,10.5198,10.5231,10.5188,10.5189,9446816.0
2009-05-11 23:54:00,10.5201,10.5237,10.51905,10.5237,8430713.0
2009-05-11 23:55:00,10.5242,10.5246,10.5177,10.52085,13594772.0
2009-05-11 23:56:00,10.5198,10.5242,10.51915,10.52265,37470047.0
2009-05-11 23:57:00,10.52365,10.5244,10.5194,10.5218,13847628.0
2009-05-11 23:58:00,10.5215,10.52245,10.51975,10.5213,18265553.0
2009-05-11 23:59:00,10.5215,10.5233,10.51943,10.52195,32268806.0
2009-05-12 00:00:00,10.52265,10.52265,10.5197,10.52195,10982579.0
2009-05-12 00:01:00,10.51895,10.5237,10.518,10.5218,31531360.0
2009-05-12 00:02:00,10.52255,10.5244,10.51985,10.5244,14624460.0
2009-05-12 00:03:00,10.5245,10.52725,10.5201,10.5217,12779927.0
2009-05-12 00:04:00,10.52385,10.5266,10.52085,10.5266,7714097.0
2009-05-12 00:05:00,10.52085,10.5262,10.51935,10.51975,14712590.0
2009-05-12 00:06:00,10.52025,10.52525,10.5196,10.5196,10917694.0
2009-05-12 00:07:00,10.5232,10.52395,10.5194,10.5216,15496653.0
2009-05-12 00:08:00,10.524,10.5287,10.5202,10.5202,24866682.0
2009-05-12 00:09:00,10.5193,10.52445,10.51768,10.52,46859733.0
2009-05-12 00:10:00,10.5205,10.52225,10.518,10.52065,11720239.0
2009-05-12 00:11:00,10.518,10.52175,10.51725,10.52175,11810155.0
2009-05-12 00:12:00,10.5173,10.523,10.51495,10.5163,29315125.0
2009-05-12 00:13:00,10.517,10.51905,10.5144,10.5155,16226420.0
2009-05-12 00:14:00,10.51725,10.51836,10.5147,10.51805,21815994.0
2009-05-12 00:15:00,10.517,10.51825,10.51655,10.51655,20307588.0
2009-05-12 00:16:00,10.5181,10.5198,10.51625,10.51945,5120225.0
2009-05-12 00:17:00,10.5195,10.52135,10.5162,10.52115,23150603.0
2009-05-12 00:18:00,10.5206,10.52225,10.5198,10.5206,3573673.0
2009-05-12 00:19:00,10.52175,10.52425,10.5188,10.52055,15390549.0
2009-05-12 00:20:00,10.5224,10.52455,10.5183,10.5227,11894544.0
2009-05-12 00:21:00,10.52315,10.52575,10.5152,10.51805,19820724.0
2009-05-12 00:22:00,10.5177,10.5191,10.51585,10.51845,26230359.0
2009-05-12 00:23:00,10.5191,10.5203,10.51635,10.51865,6623729.0
2009-05-12 00:24:00,10.52055,10.5232,10.5154,10.51675,2805768.0
2009-05-12 00:25:00,10.51725,10.5196,10.5154,10.5196,30054077.0
2009-05-12 00:26:00,10.51775,10.5194,10.51775,10.5194,30016833.0
2009-05-12 00:27:00,10.5171,10.51825,10.5154,10.51825,17816451.0
2009-05-12 00:28:00,10.51915,10.52015,10.5165,10.52015,15413108.0
2009-05-12 00:29:00,10.52075,10.5222,10.5176,10.5214,6303443.0
2009-05-12 00:30:00,10.5189,10.5219,10.5171,10.5219,7732240.0
2009-05-12 00:31:00,10.52255,10.5241,10.5162,10.51995,19704854.0
2009-05-12 00:32:00,10.51905,10.52105,10.51659,10.52055,13714253.0
2009-05-12 00:33:00,10.5191,10.5251,10.5191,10.5251,41502665.0
2009-05-12 00:34:00,10.5241,10.5272,10.5231,10.5256,10199191.0
2009-05-12 00:35:00,10.5265,10.5286,10.5247,10.5277,26874229.0
2009-05-12 00:36:00,10.5277,10.52885,10.5258,10.52845,1846159.0
2009-05-12 00:37:00,10.52915,10.5312,10.5259,10.5285,17297529.0
2009-05-12 00:38:00,10.53065,10.5336,10.52615,10.5311,22459097.0
2009-05-12 00:39:00,10.5312,10.5316,10.52665,10.52955,13337762.0
2009-05-12 00:40:00,10.52785,10.5312,10.5268,10.53095,6208647.0
2009-05-12 00:41:00,10.52765,10.5305,10.52505,10.5275,28528334.0
2009-05-12 00:42:00,10.5275,10.53125,10.526,10.5304,11160016.0
2009-05-12 00:43:00,10.5294,10.53475,10.5256,10.5295,4696344.0
2009-05-12 00:44:00,10.5352,10.53625,10.5264,10.5341,14291351.0
2009-05-12 00:45:00,10.52655,10.5341,10.52655,10.5311,13769508.0
2009-05-12 00:46:00,10.5285,10.5334,10.5268,10.5321,11724982.0
2009-05-12 00:47:00,10.52955,10.52955,10.5263,10.5277,9128666.0
2009-05-12 00:48:00,10.5298,10.5312,10.52605,10.5275,12169072.0
2009-05-12 00:49:00,10.5301,10.53105,10.52675,10.5306,9889573.0
2009-05-12 00:50:00,10.5293,10.53235,10.52605,10.52765,15597208.0
2009-05-12 00:51:00,10.5278,10.52995,10.5241,10.52625,9848405.0
2009-05-12 00:52:00,10.5242,10.52855,10.5242,10.52855,30870053.0
2009-05-12 00:53:00,10.5292,10.52975,10.5256,10.5281,53916776.0
2009-05-12 00:54:00,10.5285,10.5292,10.5261,10.52685,24691468.0
2009-05-12 00:55:00,10.52695,10.52955,10.5268,10.529,30402981.0
2009-05-12 00:56:00,10.52895,10.5291,10.52615,10.5291,14253239.0
2009-05-12 00:57:00,10.5288,10.5309,10.5279,10.5289,4077405.0
2009-05-12 00:58:00,10.52925,10.53425,10.52795,10.52795,19937680.0
2009-05-12 00:59:00,10.5346,10.5346,10.5281,10.5301,7935723.0
2009-05-12 01:00:00,10.52985,10.5319,10.529,10.5319,18269313.0
2009-05-12 01:01:00,10.5284,10.5326,10.5284,10.5326,10192747.0
2009-05-12 01:02:00,10.5323,10.5365,10.5305,10.53175,23932908.0
2009-05-12 01:03:00,10.53085,10.53255,10.52975,10.5306,21890711.0
2009-05-12 01:04:00,10.5317,10.5324,10.5287,10.5324,31509519.0
2009-05-12 01:05:00,10.53005,10.5341,10.5292,10.5341,32026644.0
2009-05-12 01:06:00,10.52895,10.5342,10.5275,10.5321,18456292.0
2009-05-12 01:07:00,10.52945,10.53325,10.52945,10.5317,20939937.0
2009-05-12 01:08:00,10.53075,10.53525,10.52985,10.53065,28486241.0
2009-05-12 01:09:00,10.53115,10.5324,10.5304,10.5324,5779052.0
2009-05-12 01:10:00,10.52955,10.5342,10.52955,10.534,13266940.0
2009-05-12 01:11:00,10.5345,10.5345,10.52995,10.53345,59512577.0
2009-05-12 01:12:00,10.533,10.5364,10.5306,10.5322,7781175.0
2009-05-12 01:13:00,10.5348,10.5364,10.53255,10.53515,34676071.0
2009-05-12 01:14:00,10.5356,10.5361,10.53165,10.5334,10279740.0
2009-05-12 01:15:00,10.5334,10.5354,10.53075,10.534,42736227.0
2009-05-12 01:16:00,10.5341,10.5351,10.5285,10.5285,86084707.0
2009-05-12 01:17:00,10.5313,10.5313,10.5285,10.52865,18937115.0
2009-05-12 01:18:00,10.5314,10.53335,10.52785,10.53255,23391356.0
2009-05-12 01:19:00,10.5333,10.5365,10.5296,10.53265,25184671.0
2009-05-12 01:20:00,10.53185,10.53315,10.52781,10.53045,27820688.0
2009-05-12 01:21:00,10.5289,10.531,10.52665,10.52665,7821151.0
2009-05-12 01:22:00,10.53055,10.53055,10.52791,10.5298,100147138.0
2009-05-12 01:23:00,10.5297,10.53445,10.5297,10.53445,14691030.0
2009-05-12 01:24:00,10.53255,10.5348,10.52924,10.53215,12009109.0
2009-05-12 01:25:00,10.52995,10.5335,10.5296,10.5335,40870680.0
2009-05-12 01:26:00,10.5312,10.5346,10.52823,10.5346,43791008.0
2009-05-12 01:27:00,10.53505,10.5357,10.5284,10.5309,27092192.0
2009-05-12 01:28:00,10.52925,10.53105,10.5269,10.53105,46625866.0
2009-05-12 01:29:00,10.5313,10.53205,10.52705,10.52805,39311094.0
2009-05-12 01:30:00,10.52965,10.5297,10.5269,10.52905,27277879.0
2009-05-12 01:31:00,10.5301,10.5311,10.52795,10.5298,56807082.0
2009-05-12 01:32:00,10.52955,10.53135,10.52805,10.53,12264266.0
2009-05-12 01:33:00,10.52935,10.5318,10.5278,10.5307,12999176.0
2009-05-12 01:34:00,10.5328,10.5328,10.53099,10.53235,25984704.0
2009-05-12 01:35:00,10.5312,10.5334,10.5307,10.5334,29621135.0
2009-05-12 01:36:00,10.5321,10.5372,10.53135,10.5372,25733626.0
2009-05-12 01:37:00,10.53725,10.5424,10.5311,10.53955,29463980.0
2009-05-12 01:38:00,10.53275,10.5417,10.53135,10.53495,54089790.0
2009-05-12 01:39:00,10.5322,10.5352,10.5322,10.5341,12359604.0
2009-05-12 01:40:00,10.5334,10.53615,10.5334,10.53355,25269908.0
2009-05-12 01:41:00,10.5345,10.5367,10.5336,10.5341,37464686.0
2009-05-12 01:42:00,10.5366,10.5366,10.53385,10.5352,14388885.0
2009-05-12 01:43:00,10.5352,10.5362,10.533,10.53485,42523068.0
2009-05-12 01:44:00,10.5355,10.53675,10.5328,10.53425,13060363.0
2009-05-12 01:45:00,10.53455,10.53495,10.533,10.53495,60412566.0
2009-05-12 01:46:00,10.5336,10.5366,10.5318,10.5366,29022070.0
2009-05-12 01:47:00,10.53685,10.53885,10.5322,10.5332,46404505.0
2009-05-12 01:48:00,10.5323,10.5366,10.5323,10.53475,22547351.0
2009-05-12 01:49:00,10.53535,10.5383,10.53305,10.53715,24313120.0
2009-05-12 01:50:00,10.535,10.5377,10.53265,10.5377,28279238.0
2009-05-12 01:51:00,10.538,10.53965,10.53325,10.5343,6809029.0
2009-05-12 01:52:00,10.5369,10.5369,10.5333,10.53495,16379610.0
2009-05-12 01:53:00,10.53435,10.53675,10.532,10.53605,11892606.0
2009-05-12 01:54:00,10.5329,10.536,10.5329,10.5347,11596262.0
2009-05-12 01:55:00,10.5347,10.5347,10.53349,10.5345,39019618.0
2009-05-12 01:56:00,10.53355,10.53775,10.53355,10.53775,28464430.0
2009-05-12 01:57:00,10.5381,10.5405,10.5344,10.5357,33882651.0
2009-05-12 01:58:00,10.54,10.54055,10.5268,10.5268,62693935.0
2009-05-12 02:01:00,10.518,10.52455,10.51675,10.5207,63539004.0
2009-05-12 02:02:00,10.5218,10.5247,10.52015,10.5242,33027242.0
2009-05-12 02:03:00,10.52405,10.52405,10.5199,10.52275,31122273.0
2009-05-12 02:04:00,10.5217,10.5249,10.5214,10.5233,36196309.0
2009-05-12 02:05:00,10.5239,10.5247,10.5201,10.523,10955372.0
2009-05-12 02:06:00,10.52215,10.52255,10.51725,10.51725,12130362.0
2009-05-12 02:07:00,10.52045,10.52045,10.51415,10.5173,16957873.0
2009-05-12 02:08:00,10.5181,10.51825,10.51355,10.5167,6967896.0
2009-05-12 02:09:00,10.5159,10.5187,10.515,10.5186,30284042.0
2009-05-12 02:10:00,10.51915,10.51915,10.5161,10.51845,25349931.0
2009-05-12 02:11:00,10.51845,10.519,10.51505,10.5179,23078150.0
2009-05-12 02:12:00,10.515,10.51925,10.51435,10.51645,48489553.0
2009-05-12 02:13:00,10.5161,10.51835,10.51595,10.5177,30399150.0
2009-05-12 02:14:00,10.51775,10.51815,10.51495,10.51495,55206587.0
2009-05-12 02:15:00,10.51485,10.5189,10.5121,10.5189,12749278.0
2009-05-12 02:16:00,10.51875,10.5201,10.5167,10.5201,43680602.0
2009-05-12 02:17:00,10.515,10.51955,10.515,10.5173,14044786.0
2009-05-12 02:18:00,10.5158,10.5193,10.51525,10.5186,34981031.0
2009-05-12 02:19:00,10.51815,10.52065,10.5169,10.5198,26928717.0
2009-05-12 02:20:00,10.5205,10.5232,10.5193,10.5225,13019701.0
2009-05-12 02:21:00,10.52195,10.5256,10.52195,10.52525,60086413.0
2009-05-12 02:22:00,10.52385,10.5272,10.523,10.52665,30086775.0
2009-05-12 02:23:00,10.5265,10.528,10.5244,10.5272,27555011.0
2009-05-12 02:24:00,10.5276,10.5293,10.5265,10.5285,31751672.0
2009-05-12 02:25:00,10.52855,10.5302,10.525,10.5294,25348457.0
2009-05-12 02:26:00,10.5276,10.5298,10.5273,10.52915,13209202.0
2009-05-12 02:27:00,10.529,10.5301,10.52615,10.52825,11164557.0
2009-05-12 02:28:00,10.5289,10.5315,10.52805,10.5315,51703910.0
2009-05-12 02:29:00,10.53105,10.53205,10.5264,10.52745,29972397.0
2009-05-12 02:30:00,10.52715,10.5296,10.524,10.5296,38018464.0
2009-05-12 02:31:00,10.52955,10.5322,10.5268,10.52925,47054058.0
2009-05-12 02:32:00,10.5283,10.5301,10.5233,10.52585,26837243.0
2009-05-12 02:33:00,10.5253,10.52915,10.52505,10.5278,40849821.0
2009-05-12 02:34:00,10.5271,10.52965,10.5256,10.52965,39846619.0
2009-05-12 02:35:00,10.52915,10.53032,10.52515,10.52825,11370111.0
2009-05-12 02:36:00,10.52745,10.531,10.52615,10.531,13420142.0
2009-05-12 02:37:00,10.5317,10.53545,10.5243,10.52855,92378137.0
2009-05-12 02:38:00,10.52815,10.53045,10.527,10.5302,8297422.0
2009-05-12 02:39:00,10.53065,10.53155,10.5292,10.53155,27184568.0
2009-05-12 02:40:00,10.52715,10.5332,10.52715,10.5332,23245960.0
2009-05-12 02:41:00,10.53365,10.535,10.53115,10.5343,24998777.0
2009-05-12 02:42:00,10.53375,10.5354,10.53075,10.5316,19138066.0
2009-05-12 02:43:00,10.5318,10.5351,10.52875,10.5351,88364508.0
2009-05-12 02:44:00,10.5352,10.5352,10.53165,10.5342,40720559.0
2009-05-12 02:45:00,10.5351,10.5351,10.53105,10.5326,11288976.0
2009-05-12 02:46:00,10.53385,10.53475,10.52785,10.5319,35719068.0
2009-05-12 02:47:00,10.5317,10.5343,10.5294,10.5315,7676772.0
2009-05-12 02:48:00,10.53215,10.5324,10.5271,10.529,58374280.0
2009-05-12 02:49:00,10.5305,10.53185,10.5283,10.52835,12838143.0
2009-05-12 02:50:00,10.529,10.5333,10.5279,10.53205,5634801.0
2009-05-12 02:51:00,10.53255,10.53365,10.5271,10.53025,27435465.0
2009-05-12 02:52:00,10.5282,10.53205,10.5282,10.53155,23104861.0
2009-05-12 02:53:00,10.5308,10.53195,10.52735,10.52875,20166405.0
2009-05-12 02:54:00,10.527,10.5299,10.52615,10.52955,29856105.0
2009-05-12 02:55:00,10.5249,10.5292,10.5236,10.5254,32662505.0
2009-05-12 02:56:00,10.5265,10.5292,10.5248,10.52735,20009791.0
2009-05-12 02:57:00,10.52845,10.52845,10.5237,10.5284,26328831.0
2009-05-12 02:58:00,10.5289,10.5291,10.5241,10.5241,10375351.0
2009-05-12 02:59:00,10.5275,10.5286,10.52385,10.52575,18596613.0
2009-05-12 03:00:00,10.5269,10.52725,10.5234,10.5264,7852487.0
2009-05-12 03:01:00,10.52385,10.52595,10.52305,10.52355,21489199.0
2009-05-12 03:02:00,10.5229,10.5259,10.5221,10.5221,4473784.0
2009-05-12 03:03:00,10.5247,10.526,10.5236,10.52435,15467433.0
2009-05-12 03:04:00,10.5243,10.52735,10.52355,10.52465,27908006.0
2009-05-12 03:05:00,10.52415,10.5255,10.5216,10.5236,22506122.0
2009-05-12 03:06:00,10.5229,10.52545,10.52245,10.5245,54068167.0
2009-05-12 03:07:00,10.52345,10.52595,10.52285,10.5241,29282920.0
2009-05-12 03:08:00,10.52335,10.52475,10.52115,10.524,9163010.0
2009-05-12 03:09:00,10.52405,10.52495,10.52165,10.5228,14302803.0
2009-05-12 03:10:00,10.5214,10.5237,10.52015,10.5233,9024157.0
2009-05-12 03:11:00,10.5234,10.5252,10.52085,10.5231,12056944.0
2009-05-12 03:12:00,10.5234,10.525,10.5186,10.52095,8413514.0
2009-05-12 03:13:00,10.5202,10.52135,10.51825,10.5208,12804389.0
2009-05-12 03:14:00,10.5211,10.5218,10.5194,10.51945,13940981.0
2009-05-12 03:15:00,10.5217,10.5239,10.518,10.5231,14116308.0
2009-05-12 03:16:00,10.5222,10.52485,10.5202,10.5233,4825177.0
2009-05-12 03:17:00,10.5241,10.5254,10.52205,10.5233,11170070.0
2009-05-12 03:18:00,10.523,10.52505,10.52251,10.52465,28631406.0
2009-05-12 03:19:00,10.52275,10.5249,10.5199,10.52055,5843432.0
2009-05-12 03:20:00,10.52005,10.5213,10.51815,10.5203,12780530.0
2009-05-12 03:21:00,10.5201,10.522,10.51935,10.52105,21603595.0
2009-05-12 03:22:00,10.519,10.5221,10.51825,10.51855,18362558.0
2009-05-12 03:23:00,10.51835,10.52055,10.5165,10.519,1921882.0
2009-05-12 03:24:00,10.518,10.5209,10.5171,10.5191,25890393.0
2009-05-12 03:25:00,10.5189,10.5202,10.51725,10.5194,9867639.0
2009-05-12 03:26:00,10.5178,10.5202,10.5178,10.5194,37753722.0
2009-05-12 03:27:00,10.51795,10.52105,10.51795,10.52065,12537026.0
2009-05-12 03:28:00,10.51905,10.522,10.51905,10.52145,20308003.0
2009-05-12 03:29:00,10.521,10.52215,10.51745,10.5191,8591376.0
2009-05-12 03:30:00,10.5201,10.5225,10.5187,10.52015,6152101.0
2009-05-12 03:31:00,10.52205,10.52205,10.51805,10.52045,14065622.0
2009-05-12 03:32:00,10.52145,10.5221,10.5187,10.5221,17003673.0
2009-05-12 03:33:00,10.5228,10.52405,10.51595,10.51675,30852948.0
2009-05-12 03:34:00,10.5178,10.51865,10.51515,10.51865,30967624.0
2009-05-12 03:35:00,10.51825,10.52,10.51505,10.51625,2822135.0
2009-05-12 03:36:00,10.51665,10.5192,10.51405,10.5151,6820149.0
2009-05-12 03:37:00,10.51565,10.51645,10.5141,10.5154,27680831.0
2009-05-12 03:38:00,10.51605,10.51625,10.51395,10.51415,20601521.0
2009-05-12 03:39:00,10.5149,10.5163,10.512,10.5132,11289431.0
2009-05-12 03:40:00,10.51275,10.51465,10.51115,10.51465,14952443.0
2009-05-12 03:41:00,10.5145,10.5159,10.51165,10.5128,3383199.0
2009-05-12 03:42:00,10.51375,10.51375,10.50885,10.5115,21549477.0
2009-05-12 03:43:00,10.51105,10.5125,10.5097,10.512,4734374.0
2009-05-12 03:44:00,10.51105,10.5134,10.51005,10.5127,19256201.0
2009-05-12 03:45:00,10.51185,10.5161,10.5101,10.51595,20214968.0
2009-05-12 03:46:00,10.5154,10.51595,10.51015,10.5141,16451813.0
2009-05-12 03:47:00,10.5164,10.5164,10.51315,10.5156,29157673.0
2009-05-12 03:48:00,10.51635,10.51735,10.5148,10.5157,12262646.0
2009-05-12 03:49:00,10.51595,10.5173,10.5131,10.5143,12606477.0
2009-05-12 03:50:00,10.5168,10.51745,10.513,10.5161,46464783.0
2009-05-12 03:51:00,10.5161,10.5172,10.5141,10.5155,23967887.0
2009-05-12 03:52:00,10.5184,10.5193,10.51465,10.5171,14757312.0
2009-05-12 03:53:00,10.5153,10.51925,10.5153,10.51925,10558698.0
2009-05-12 03:54:00,10.51715,10.51875,10.51715,10.51795,14032036.0
2009-05-12 03:55:00,10.5182,10.52235,10.5172,10.52235,7433841.0
2009-05-12 03:56:00,10.5211,10.522,10.51895,10.5206,11628686.0
2009-05-12 03:57:00,10.5201,10.52248,10.5201,10.52135,13600351.0
2009-05-12 03:58:00,10.5227,10.5227,10.51975,10.51975,33292536.0
2009-05-12 03:59:00,10.51795,10.5225,10.51795,10.51965,10290056.0
2009-05-12 04:00:00,10.52075,10.52215,10.519,10.5207,34832476.0
2009-05-12 04:01:00,10.5209,10.5228,10.5203,10.5208,16635293.0
2009-05-12 04:02:00,10.5211,10.5273,10.5211,10.52715,14562654.0
2009-05-12 04:03:00,10.52645,10.52645,10.5231,10.5234,36901760.0
2009-05-12 04:04:00,10.52485,10.52845,10.52315,10.5254,14156797.0
2009-05-12 04:05:00,10.5278,10.53,10.5247,10.5262,9042918.0
2009-05-12 04:06:00,10.5302,10.5302,10.52685,10.5284,9725952.0
2009-05-12 04:07:00,10.52915,10.53005,10.5218,10.5218,1887919.0
2009-05-12 04:08:00,10.5218,10.5297,10.5188,10.5234,20901373.0
2009-05-12 04:09:00,10.521,10.5288,10.521,10.52635,9539008.0
2009-05-12 04:10:00,10.52545,10.52635,10.52035,10.5242,37066108.0
2009-05-12 04:11:00,10.5254,10.52795,10.521,10.52605,22200789.0
2009-05-12 04:12:00,10.5281,10.5281,10.521,10.5256,12433911.0
2009-05-12 04:13:00,10.52515,10.5262,10.5231,10.525,40245845.0
2009-05-12 04:14:00,10.52375,10.5255,10.5201,10.5255,12231242.0
2009-05-12 04:15:00,10.5245,10.5267,10.5238,10.5257,40873894.0
2009-05-12 04:16:00,10.52655,10.5297,10.5237,10.5297,7796249.0
2009-05-12 04:17:00,10.52805,10.53085,10.52785,10.5292,10646268.0
2009-05-12 04:18:00,10.5294,10.5301,10.5262,10.5281,13343295.0
2009-05-12 04:19:00,10.5285,10.53032,10.5274,10.5279,16108541.0
2009-05-12 04:20:00,10.5294,10.5304,10.5256,10.5266,32867787.0
2009-05-12 04:21:00,10.525,10.53015,10.525,10.5272,7689516.0
2009-05-12 04:22:00,10.53045,10.53045,10.52625,10.528,4984797.0
2009-05-12 04:23:00,10.52765,10.5309,10.52745,10.5309,9609210.0
2009-05-12 04:24:00,10.53065,10.53585,10.5272,10.5341,26948959.0
2009-05-12 04:25:00,10.5359,10.53694,10.5349,10.5367,15041092.0
2009-05-12 04:26:00,10.5365,10.53755,10.53475,10.5359,18431763.0
2009-05-12 04:27:00,10.5365,10.53715,10.5339,10.5356,13129983.0
2009-05-12 04:28:00,10.5357,10.5382,10.53226,10.5339,11827182.0
2009-05-12 04:29:00,10.5348,10.53695,10.53095,10.5323,13178525.0
2009-05-12 04:30:00,10.5327,10.5336,10.53125,10.53215,44507683.0
2009-05-12 04:31:00,10.53205,10.53425,10.5317,10.5331,11411234.0
2009-05-12 04:32:00,10.5321,10.5353,10.5312,10.5333,27368409.0
2009-05-12 04:33:00,10.53115,10.53295,10.53115,10.53225,17586763.0
2009-05-12 04:34:00,10.5344,10.5344,10.531,10.531,13547887.0
2009-05-12 04:35:00,10.5318,10.5337,10.5318,10.5333,18511361.0
2009-05-12 04:36:00,10.534,10.5358,10.5324,10.5352,13854340.0
2009-05-12 04:37:00,10.5344,10.53715,10.53435,10.53715,22474651.0
2009-05-12 04:38:00,10.5347,10.5374,10.5338,10.5338,21680139.0
2009-05-12 04:39:00,10.5333,10.5376,10.5333,10.5348,6210048.0
2009-05-12 04:40:00,10.53465,10.53905,10.53335,10.53465,53239474.0
2009-05-12 04:41:00,10.53585,10.53815,10.53415,10.53695,4443353.0
2009-05-12 04:42:00,10.53785,10.54025,10.53574,10.538,9916084.0
2009-05-12 04:43:00,10.5375,10.5401,10.537,10.5394,13151874.0
2009-05-12 04:44:00,10.53985,10.54335,10.53815,10.541,12025907.0
2009-05-12 04:45:00,10.5421,10.54235,10.53935,10.53935,21590090.0
2009-05-12 04:46:00,10.53985,10.54135,10.53905,10.54075,4897858.0
2009-05-12 04:47:00,10.5403,10.5438,10.5403,10.54245,7581052.0
2009-05-12 04:48:00,10.5427,10.54315,10.53125,10.5396,27444371.0
2009-05-12 04:49:00,10.5416,10.54165,10.5387,10.53945,31573751.0
2009-05-12 04:50:00,10.54115,10.5421,10.5377,10.5421,30807728.0
2009-05-12 04:51:00,10.54225,10.5431,10.5394,10.5394,9193789.0
2009-05-12 04:52:00,10.5421,10.54275,10.5381,10.5385,6971830.0
2009-05-12 04:53:00,10.5397,10.5401,10.5377,10.53895,13861699.0
2009-05-12 04:54:00,10.54125,10.5422,10.53965,10.5413,14967118.0
2009-05-12 04:55:00,10.54,10.5426,10.53995,10.5409,19060011.0
2009-05-12 04:56:00,10.5405,10.54115,10.539,10.5411,7325355.0
2009-05-12 04:57:00,10.5412,10.5432,10.53915,10.5415,5934478.0
2009-05-12 04:58:00,10.54205,10.5434,10.538,10.54105,10284759.0
2009-05-12 04:59:00,10.5392,10.5424,10.53726,10.5412,12246049.0
2009-05-12 05:00:00,10.54075,10.5415,10.53685,10.5387,14644084.0
2009-05-12 05:01:00,10.5376,10.54025,10.5366,10.54025,27864236.0
2009-05-12 05:02:00,10.5428,10.5428,10.53785,10.53995,16536442.0
2009-05-12 05:03:00,10.53955,10.5417,10.53755,10.5417,8870241.0
2009-05-12 05:04:00,10.54065,10.54325,10.5384,10.53895,66242781.0
2009-05-12 05:05:00,10.5407,10.54225,10.53915,10.54175,4503631.0
2009-05-12 05:06:00,10.5397,10.5427,10.539,10.54205,10275110.0
2009-05-12 05:07:00,10.5421,10.54253,10.539,10.5401,15270640.0
2009-05-12 05:08:00,10.5405,10.5429,10.5395,10.54265,16037136.0
2009-05-12 05:09:00,10.54025,10.5431,10.53815,10.5386,27094505.0
2009-05-12 05:10:00,10.53915,10.54355,10.5384,10.54355,18895571.0
2009-05-12 05:11:00,10.53915,10.5439,10.53825,10.5414,17220594.0
2009-05-12 05:12:00,10.5407,10.5442,10.53995,10.5442,16604189.0
2009-05-12 05:13:00,10.5437,10.5501,10.5437,10.54815,17246832.0
2009-05-12 05:14:00,10.5478,10.5508,10.54605,10.5475,10427732.0
2009-05-12 05:15:00,10.54785,10.5496,10.5468,10.5474,4917385.0
2009-05-12 05:16:00,10.5497,10.54995,10.5475,10.54905,5496068.0
2009-05-12 05:17:00,10.54945,10.55025,10.5451,10.54795,83821441.0
2009-05-12 05:18:00,10.5468,10.5482,10.5365,10.5475,16002820.0
2009-05-12 05:19:00,10.54695,10.5473,10.54215,10.5451,18744667.0
2009-05-12 05:20:00,10.54335,10.54615,10.54325,10.54615,7373330.0
2009-05-12 05:21:00,10.5472,10.54725,10.5434,10.54485,9769710.0
2009-05-12 05:22:00,10.5451,10.5483,10.5428,10.5469,8695918.0
2009-05-12 05:23:00,10.5427,10.5456,10.5419,10.5426,10108400.0
2009-05-12 05:24:00,10.54215,10.54475,10.5399,10.54465,41208378.0
2009-05-12 05:25:00,10.5443,10.5443,10.54215,10.5428,16767441.0
2009-05-12 05:26:00,10.5424,10.54465,10.53402,10.53547,25183960.0
2009-05-12 05:27:00,10.54445,10.5461,10.54245,10.5443,6097116.0
2009-05-12 05:28:00,10.5437,10.5454,10.5427,10.5432,9836610.0
2009-05-12 05:29:00,10.5441,10.5478,10.5429,10.547,34664344.0
2009-05-12 05:30:00,10.5445,10.5473,10.53545,10.5443,12560560.0
2009-05-12 05:31:00,10.5448,10.5476,10.5448,10.5469,6033742.0
2009-05-12 05:32:00,10.54845,10.55015,10.5373,10.5487,7359582.0
2009-05-12 05:33:00,10.54915,10.5511,10.54735,10.5487,8588772.0
2009-05-12 05:34:00,10.5503,10.5504,10.54032,10.5473,30929300.0
2009-05-12 05:35:00,10.54615,10.54835,10.54027,10.5455,6919514.0
2009-05-12 05:36:00,10.54515,10.5469,10.5422,10.5432,16572295.0
2009-05-12 05:37:00,10.54385,10.54485,10.54265,10.54485,21220197.0
2009-05-12 05:38:00,10.54415,10.54695,10.54135,10.5429,22841181.0
2009-05-12 05:39:00,10.5431,10.5486,10.54287,10.5486,20504215.0
2009-05-12 05:40:00,10.5429,10.547,10.53864,10.5441,31057640.0
2009-05-12 05:41:00,10.5441,10.54615,10.5437,10.5445,17784611.0
2009-05-12 05:42:00,10.54675,10.5482,10.54207,10.5433,5071487.0
2009-05-12 05:43:00,10.545,10.54645,10.53305,10.5427,9894661.0
2009-05-12 05:44:00,10.547,10.547,10.5406,10.54275,39192096.0
2009-05-12 05:45:00,10.5422,10.5449,10.5418,10.5429,13241109.0
2009-05-12 05:46:00,10.54515,10.54515,10.53215,10.53455,4182800.0
2009-05-12 05:47:00,10.54315,10.5463,10.5428,10.5452,31251070.0
2009-05-12 05:48:00,10.54365,10.54675,10.5418,10.5418,7077466.0
2009-05-12 05:49:00,10.54265,10.5444,10.53305,10.5444,6619682.0
2009-05-12 05:50:00,10.5439,10.5464,10.53955,10.541,26015886.0
2009-05-12 05:51:00,10.5407,10.54437,10.54,10.5434,40257731.0
2009-05-12 05:52:00,10.5437,10.5481,10.5422,10.5481,31684501.0
2009-05-12 05:53:00,10.5487,10.549,10.53995,10.54565,10611306.0
2009-05-12 05:54:00,10.5438,10.54715,10.53633,10.54565,27726956.0
2009-05-12 05:55:00,10.5417,10.5485,10.5417,10.54395,19161970.0
2009-05-12 05:56:00,10.54865,10.54865,10.54205,10.54815,26783493.0
2009-05-12 05:57:00,10.54825,10.5485,10.53885,10.5392,9007254.0
2009-05-12 05:58:00,10.54105,10.54225,10.53485,10.5364,8750008.0
2009-05-12 05:59:00,10.5361,10.5398,10.5342,10.53765,20534508.0
2009-05-12 06:00:00,10.53745,10.5397,10.5368,10.53875,4199710.0
2009-05-12 06:01:00,10.5388,10.5389,10.5345,10.5368,18926581.0
2009-05-12 06:02:00,10.5367,10.5383,10.53415,10.53415,12678216.0
2009-05-12 06:03:00,10.53575,10.53705,10.53405,10.53585,6213326.0
2009-05-12 06:04:00,10.53415,10.53515,10.53185,10.53515,30044100.0
2009-05-12 06:05:00,10.53365,10.5371,10.5328,10.5348,13024461.0
2009-05-12 06:06:00,10.5365,10.53835,10.5343,10.53835,41665331.0
2009-05-12 06:07:00,10.5372,10.539,10.5344,10.5344,15055607.0
2009-05-12 06:08:00,10.5354,10.5393,10.5345,10.5371,3238030.0
2009-05-12 06:09:00,10.5373,10.5398,10.53615,10.53875,10977649.0
2009-05-12 06:10:00,10.5376,10.5402,10.5344,10.53775,4847024.0
2009-05-12 06:11:00,10.5362,10.53825,10.53415,10.5371,16066358.0
2009-05-12 06:12:00,10.53675,10.5374,10.5332,10.5374,8935923.0
2009-05-12 06:13:00,10.5375,10.5401,10.5343,10.53545,17409306.0
2009-05-12 06:14:00,10.5347,10.54065,10.53405,10.54065,17170364.0
2009-05-12 06:15:00,10.5337,10.54115,10.53125,10.53445,10478545.0
2009-05-12 06:16:00,10.5339,10.53567,10.53275,10.5349,6821844.0
2009-05-12 06:17:00,10.53445,10.5373,10.53365,10.534,65326089.0
2009-05-12 06:18:00,10.53425,10.53785,10.5315,10.5327,44016132.0
2009-05-12 06:19:00,10.5337,10.5356,10.53115,10.53505,38581856.0
2009-05-12 06:20:00,10.5337,10.5374,10.5321,10.5321,22280123.0
2009-05-12 06:21:00,10.53405,10.53775,10.53215,10.53295,21153879.0
2009-05-12 06:22:00,10.5361,10.5361,10.5318,10.53405,26870537.0
2009-05-12 06:23:00,10.53265,10.53415,10.5318,10.5323,26139334.0
2009-05-12 06:24:00,10.5345,10.5345,10.53045,10.53235,36270948.0
2009-05-12 06:25:00,10.53135,10.5332,10.52775,10.5287,23203287.0
2009-05-12 06:26:00,10.5292,10.5315,10.52745,10.53105,4443142.0
2009-05-12 06:27:00,10.5309,10.53415,10.5295,10.5305,9291520.0
2009-05-12 06:28:00,10.53375,10.5344,10.5284,10.53085,9310375.0
2009-05-12 06:29:00,10.53195,10.5343,10.52985,10.53145,12471665.0
2009-05-12 06:30:00,10.5305,10.5333,10.53025,10.5332,7426756.0
2009-05-12 06:31:00,10.533,10.53425,10.53175,10.5337,60425252.0
2009-05-12 06:32:00,10.5325,10.53522,10.5325,10.53385,10871856.0
2009-05-12 06:33:00,10.5354,10.53605,10.5328,10.53605,39112102.0
2009-05-12 06:34:00,10.5353,10.5373,10.5344,10.5369,30474072.0
2009-05-12 06:35:00,10.53445,10.54225,10.53374,10.5344,32738337.0
2009-05-12 06:36:00,10.53365,10.54326,10.53365,10.53625,4393280.0
2009-05-12 06:37:00,10.5345,10.539,10.5345,10.5381,7817544.0
2009-05-12 06:38:00,10.53735,10.54015,10.53475,10.5395,43796273.0
2009-05-12 06:39:00,10.5394,10.5415,10.5375,10.539,3363436.0
2009-05-12 06:40:00,10.5399,10.5399,10.5359,10.5396,10414836.0
2009-05-12 06:41:00,10.54,10.54,10.53365,10.5361,19390948.0
2009-05-12 06:42:00,10.5373,10.54005,10.53625,10.5365,6112301.0
2009-05-12 06:43:00,10.5358,10.5378,10.53526,10.5363,22850952.0
2009-05-12 06:44:00,10.53635,10.53695,10.5351,10.5351,3338347.0
2009-05-12 06:45:00,10.53595,10.5371,10.53495,10.5371,17549594.0
2009-05-12 06:46:00,10.5356,10.5357,10.53265,10.53265,12291793.0
2009-05-12 06:47:00,10.53425,10.53633,10.53265,10.53265,11536818.0
2009-05-12 06:48:00,10.5336,10.5353,10.533,10.53445,21114260.0
2009-05-12 06:49:00,10.53515,10.53515,10.5337,10.53395,29906541.0
2009-05-12 06:50:00,10.534,10.53505,10.5328,10.53475,5795234.0
2009-05-12 06:51:00,10.53375,10.53615,10.5323,10.5345,11992142.0
2009-05-12 06:52:00,10.53415,10.5366,10.5334,10.5342,13558321.0
2009-05-12 06:53:00,10.5365,10.5387,10.53405,10.53815,17198931.0
2009-05-12 06:54:00,10.5386,10.5402,10.53685,10.5402,12647273.0
2009-05-12 06:55:00,10.53775,10.54025,10.53365,10.5358,8301092.0
2009-05-12 06:56:00,10.53615,10.53815,10.5346,10.5355,14659604.0
2009-05-12 06:57:00,10.53715,10.53995,10.5341,10.53655,11534151.0
2009-05-12 06:58:00,10.5368,10.53725,10.53516,10.5361,4597986.0
2009-05-12 06:59:00,10.53555,10.5371,10.53386,10.534,21273611.0
2009-05-12 07:00:00,10.53555,10.53615,10.5339,10.5356,18654298.0
2009-05-12 07:01:00,10.5347,10.53835,10.5315,10.5315,38959340.0
2009-05-12 07:02:00,10.53205,10.5333,10.52985,10.5311,7726316.0
2009-05-12 07:03:00,10.532,10.53395,10.52785,10.53045,8564004.0
2009-05-12 07:04:00,10.531,10.53195,10.529,10.5299,32930136.0
2009-05-12 07:05:00,10.5294,10.53295,10.5294,10.5319,4199492.0
2009-05-12 07:06:00,10.5329,10.5341,10.53075,10.5314,5737679.0
2009-05-12 07:07:00,10.53255,10.5329,10.5292,10.5321,13800386.0
2009-05-12 07:08:00,10.53165,10.5324,10.5304,10.53085,17354424.0
2009-05-12 07:09:00,10.53085,10.5336,10.53085,10.5328,33569225.0
2009-05-12 07:10:00,10.53295,10.53435,10.5317,10.5317,25677166.0
2009-05-12 07:11:00,10.53255,10.53415,10.53255,10.533,19702087.0
2009-05-12 07:12:00,10.5336,10.5342,10.5324,10.533,3818587.0
2009-05-12 07:13:00,10.5328,10.5347,10.5328,10.53335,6580887.0
2009-05-12 07:14:00,10.53415,10.53525,10.5332,10.53365,16547456.0
2009-05-12 07:15:00,10.534,10.53685,10.534,10.53685,16405250.0
2009-05-12 07:16:00,10.53675,10.5393,10.5359,10.53875,3765911.0
2009-05-12 07:17:00,10.53855,10.5413,10.53805,10.53975,16654837.0
2009-05-12 07:18:00,10.53905,10.5423,10.53864,10.5423,18157554.0
2009-05-12 07:19:00,10.54215,10.54215,10.53815,10.53985,16878518.0
2009-05-12 07:20:00,10.541,10.54265,10.5398,10.5408,8753305.0
2009-05-12 07:21:00,10.5426,10.54345,10.54015,10.54275,5412110.0
2009-05-12 07:22:00,10.5425,10.5455,10.541,10.54285,28362648.0
2009-05-12 07:23:00,10.54495,10.54495,10.54225,10.54365,6710824.0
2009-05-12 07:24:00,10.54405,10.54485,10.5416,10.5443,27376260.0
2009-05-12 07:25:00,10.5419,10.54235,10.5389,10.54075,20285223.0
2009-05-12 07:26:00,10.54105,10.5445,10.53885,10.54165,8847613.0
2009-05-12 07:27:00,10.5428,10.5457,10.5419,10.5429,5716031.0
2009-05-12 07:28:00,10.5465,10.54655,10.5415,10.54455,12080312.0
2009-05-12 07:29:00,10.5445,10.5445,10.54194,10.54365,40606762.0
2009-05-12 07:30:00,10.5437,10.54645,10.5427,10.54605,10100128.0
2009-05-12 07:31:00,10.5462,10.54704,10.5448,10.5462,25316980.0
2009-05-12 07:32:00,10.54645,10.55135,10.54525,10.5487,8045389.0
2009-05-12 07:33:00,10.5486,10.5502,10.5465,10.547,19389482.0
2009-05-12 07:34:00,10.5471,10.549,10.5457,10.549,8225650.0
2009-05-12 07:35:00,10.5481,10.55075,10.5481,10.55075,7335059.0
2009-05-12 07:36:00,10.5518,10.5518,10.54694,10.54835,22697251.0
2009-05-12 07:37:00,10.54815,10.5511,10.5451,10.54745,14904008.0
2009-05-12 07:38:00,10.5489,10.5504,10.5473,10.5493,29197912.0
2009-05-12 07:39:00,10.5499,10.5499,10.5347,10.54225,9201876.0
2009-05-12 07:40:00,10.5434,10.5545,10.5434,10.55295,18510726.0
2009-05-12 07:41:00,10.55265,10.5542,10.54845,10.54965,6088533.0
2009-05-12 07:42:00,10.5505,10.5531,10.5486,10.5513,13261563.0
2009-05-12 07:43:00,10.5511,10.55295,10.54211,10.54925,39570347.0
2009-05-12 07:44:00,10.5491,10.55315,10.5488,10.54995,12583326.0
2009-05-12 07:45:00,10.55015,10.55265,10.5346,10.5346,24419286.0
2009-05-12 07:46:00,10.5358,10.55084,10.53555,10.55045,20991519.0
2009-05-12 07:47:00,10.5498,10.5511,10.54918,10.5498,50074244.0
2009-05-12 07:48:00,10.5487,10.55085,10.5459,10.5491,84083725.0
2009-05-12 07:49:00,10.54785,10.5492,10.5353,10.5492,27702658.0
2009-05-12 07:50:00,10.5515,10.5515,10.5466,10.55005,10407130.0
2009-05-12 07:51:00,10.5504,10.55145,10.54221,10.55075,16255740.0
2009-05-12 07:52:00,10.54925,10.5501,10.54314,10.54925,10574544.0
2009-05-12 07:53:00,10.55045,10.55045,10.5355,10.53855,10444203.0
2009-05-12 07:54:00,10.5394,10.55115,10.5394,10.55005,2258362.0
2009-05-12 07:55:00,10.5482,10.5507,10.54605,10.548,52312909.0
2009-05-12 07:56:00,10.55065,10.5525,10.5481,10.5503,42437769.0
2009-05-12 07:57:00,10.54995,10.5557,10.54649,10.5524,44861152.0
2009-05-12 07:58:00,10.55215,10.5557,10.54515,10.5466,8292961.0
2009-05-12 07:59:00,10.55455,10.55543,10.54731,10.5539,11288357.0
2009-05-12 08:00:00,10.55215,10.55545,10.54686,10.5514,57761990.0
2009-05-12 08:01:00,10.5519,10.5542,10.5502,10.5529,24547191.0
2009-05-12 08:02:00,10.55405,10.5545,10.55101,10.5534,39035967.0
2009-05-12 08:03:00,10.5531,10.55544,10.54172,10.54282,11542121.0
2009-05-12 08:04:00,10.54442,10.5582,10.54442,10.5561,3304136.0
2009-05-12 08:05:00,10.55525,10.5581,10.55493,10.55605,5092474.0
2009-05-12 08:06:00,10.55785,10.5585,10.54475,10.54725,15211797.0
2009-05-12 08:07:00,10.54845,10.55565,10.54758,10.55235,11089078.0
2009-05-12 08:08:00,10.55485,10.5561,10.54135,10.5561,8313594.0
2009-05-12 08:09:00,10.5556,10.5556,10.54533,10.55415,20204407.0
2009-05-12 08:10:00,10.5538,10.55601,10.5531,10.55545,38185567.0
2009-05-12 08:11:00,10.5551,10.557,10.5543,10.55635,6331402.0
2009-05-12 08:12:00,10.55795,10.55802,10.55315,10.55555,25011769.0
2009-05-12 08:13:00,10.55665,10.5588,10.55483,10.556,18839523.0
2009-05-12 08:14:00,10.55825,10.5587,10.55565,10.5578,12067382.0
2009-05-12 08:15:00,10.558,10.55885,10.54933,10.5571,31808165.0
2009-05-12 08:16:00,10.5587,10.56035,10.553,10.55755,34979856.0
2009-05-12 08:17:00,10.5581,10.56055,10.55515,10.55515,12732470.0
2009-05-12 08:18:00,10.55605,10.559,10.55133,10.55165,12783448.0
2009-05-12 08:19:00,10.55205,10.55665,10.55158,10.5527,9174018.0
2009-05-12 08:20:00,10.553,10.55475,10.5487,10.5487,16127234.0
2009-05-12 08:21:00,10.55315,10.55415,10.53955,10.5534,30235895.0
2009-05-12 08:22:00,10.5523,10.55325,10.5508,10.55325,18876732.0
2009-05-12 08:23:00,10.55365,10.55425,10.54214,10.5525,19793866.0
2009-05-12 08:24:00,10.5506,10.5543,10.5492,10.55195,12046968.0
2009-05-12 08:25:00,10.55205,10.55405,10.54332,10.5526,18966046.0
2009-05-12 08:26:00,10.55385,10.55385,10.54283,10.553,9909762.0
2009-05-12 08:27:00,10.5502,10.5502,10.53645,10.53645,33691743.0
2009-05-12 08:28:00,10.53745,10.55149,10.53745,10.5452,30631938.0
2009-05-12 08:29:00,10.5446,10.5525,10.54305,10.544,4348029.0
2009-05-12 08:30:00,10.5454,10.5511,10.5421,10.5457,8812154.0
2009-05-12 08:31:00,10.5454,10.548,10.5444,10.54725,23668108.0
2009-05-12 08:32:00,10.54835,10.5488,10.5439,10.54725,9187561.0
2009-05-12 08:33:00,10.54705,10.54995,10.5466,10.5488,12097740.0
2009-05-12 08:34:00,10.546,10.54923,10.546,10.5488,37935812.0
2009-05-12 08:35:00,10.54895,10.55015,10.546,10.549,14353804.0
2009-05-12 08:36:00,10.549,10.5516,10.54835,10.5511,18769750.0
2009-05-12 08:37:00,10.5507,10.55225,10.5481,10.5504,33625156.0
2009-05-12 08:38:00,10.55195,10.55515,10.54975,10.5531,17115869.0
2009-05-12 08:39:00,10.55215,10.55425,10.5515,10.5532,8737525.0
2009-05-12 08:40:00,10.5531,10.5543,10.5521,10.55315,10050880.0
2009-05-12 08:41:00,10.55435,10.55435,10.55,10.5524,3935830.0
2009-05-12 08:42:00,10.5518,10.55425,10.54915,10.5518,35512771.0
2009-05-12 08:43:00,10.55265,10.55935,10.5497,10.5587,21381881.0
2009-05-12 08:44:00,10.55855,10.55855,10.54905,10.5572,3683024.0
2009-05-12 08:45:00,10.5557,10.55745,10.5517,10.5534,33805615.0
2009-05-12 08:46:00,10.55355,10.5576,10.552,10.5531,23394249.0
2009-05-12 08:47:00,10.5574,10.5574,10.54322,10.54412,13223497.0
2009-05-12 08:48:00,10.5522,10.5557,10.55142,10.55415,4850164.0
2009-05-12 08:49:00,10.553,10.5556,10.54525,10.54755,42315487.0
2009-05-12 08:50:00,10.5481,10.5516,10.54111,10.54735,14366492.0
2009-05-12 08:51:00,10.5457,10.54795,10.5441,10.54485,15523150.0
2009-05-12 08:52:00,10.5461,10.548,10.541,10.541,12449532.0
2009-05-12 08:53:00,10.5401,10.54585,10.53915,10.5445,8461919.0
2009-05-12 08:54:00,10.54385,10.54705,10.542,10.54705,17420283.0
2009-05-12 08:55:00,10.5454,10.5477,10.54513,10.5471,6410482.0
2009-05-12 08:56:00,10.54665,10.5475,10.5454,10.54655,12354537.0
2009-05-12 08:57:00,10.547,10.5477,10.54495,10.5477,6003012.0
2009-05-12 08:58:00,10.5476,10.54815,10.54185,10.54185,12433058.0
2009-05-12 08:59:00,10.5441,10.5441,10.52865,10.54285,11521251.0
2009-05-12 09:00:00,10.54415,10.54715,10.53676,10.5455,17006644.0
2009-05-12 09:01:00,10.54635,10.54635,10.53612,10.5449,33082124.0
2009-05-12 09:02:00,10.5457,10.54652,10.5433,10.5455,12170563.0
2009-05-12 09:03:00,10.5457,10.5469,10.54327,10.5461,25796845.0
2009-05-12 09:04:00,10.54615,10.5493,10.54535,10.5482,26665851.0
2009-05-12 09:05:00,10.54815,10.5494,10.54553,10.548,10192233.0
2009-05-12 09:06:00,10.5487,10.54915,10.54575,10.54575,15704524.0
2009-05-12 09:07:00,10.5455,10.5455,10.53563,10.54475,5833631.0
2009-05-12 09:08:00,10.5448,10.5478,10.5448,10.5465,22747496.0
2009-05-12 09:09:00,10.5474,10.5493,10.5463,10.5484,10552036.0
2009-05-12 09:10:00,10.5478,10.55005,10.5454,10.547,20187094.0
2009-05-12 09:11:00,10.54775,10.54775,10.53205,10.5458,12122570.0
2009-05-12 09:12:00,10.5452,10.5483,10.5443,10.54635,10675451.0
2009-05-12 09:13:00,10.5457,10.54963,10.53601,10.54123,28540543.0
2009-05-12 09:14:00,10.54655,10.55145,10.5375,10.55145,17908005.0
2009-05-12 09:15:00,10.5512,10.55401,10.53835,10.5418,14187605.0
2009-05-12 09:16:00,10.54355,10.5571,10.54355,10.55485,14020903.0
2009-05-12 09:17:00,10.553,10.5577,10.552,10.55735,8699456.0
2009-05-12 09:18:00,10.5565,10.5565,10.5437,10.5556,6118261.0
2009-05-12 09:19:00,10.5553,10.56315,10.55042,10.55137,14286817.0
2009-05-12 09:20:00,10.55267,10.5603,10.55224,10.5603,15575986.0
2009-05-12 09:21:00,10.5593,10.56205,10.55373,10.56035,19799659.0
2009-05-12 09:22:00,10.5609,10.5623,10.55715,10.5623,10425137.0
2009-05-12 09:23:00,10.5629,10.56495,10.55479,10.5623,10537354.0
2009-05-12 09:24:00,10.56315,10.56315,10.5474,10.562,14339701.0
2009-05-12 09:25:00,10.56225,10.5649,10.54902,10.55207,47861880.0
2009-05-12 09:26:00,10.55317,10.5634,10.5462,10.5634,11460739.0
2009-05-12 09:27:00,10.55975,10.56625,10.55737,10.5657,9717579.0
2009-05-12 09:28:00,10.5631,10.56625,10.56145,10.5652,14886577.0
2009-05-12 09:29:00,10.56185,10.56555,10.56079,10.5646,6636342.0
2009-05-12 09:30:00,10.562,10.5651,10.55741,10.5651,6732929.0
2009-05-12 09:31:00,10.56605,10.56605,10.55478,10.55995,21934904.0
2009-05-12 09:32:00,10.55965,10.56545,10.55632,10.5586,16444163.0
2009-05-12 09:33:00,10.5601,10.56345,10.55241,10.55805,22625619.0
2009-05-12 09:34:00,10.5573,10.56074,10.55131,10.55775,13962073.0
2009-05-12 09:35:00,10.55805,10.56015,10.5557,10.5571,8068947.0
2009-05-12 09:36:00,10.55865,10.55915,10.5541,10.55855,89517855.0
2009-05-12 09:37:00,10.55845,10.55945,10.55047,10.55715,9138020.0
2009-05-12 09:38:00,10.558,10.5617,10.55685,10.5607,5043123.0
2009-05-12 09:39:00,10.5606,10.56405,10.557,10.5603,16378899.0
2009-05-12 09:40:00,10.5637,10.56585,10.56015,10.5625,4095253.0
2009-05-12 09:41:00,10.56305,10.57115,10.5606,10.57035,13347384.0
2009-05-12 09:42:00,10.5709,10.5722,10.55665,10.5597,28588281.0
2009-05-12 09:43:00,10.5605,10.5684,10.5547,10.5684,13612880.0
2009-05-12 09:44:00,10.57485,10.57485,10.56391,10.5702,11737939.0
2009-05-12 09:45:00,10.56975,10.5741,10.5688,10.57145,36873487.0
2009-05-12 09:46:00,10.5738,10.57565,10.57095,10.572,9901747.0
2009-05-12 09:47:00,10.57355,10.57544,10.56505,10.57525,6203932.0
2009-05-12 09:48:00,10.57675,10.57675,10.56802,10.56915,24115574.0
2009-05-12 09:49:00,10.57495,10.57495,10.56685,10.5695,11776804.0
2009-05-12 09:50:00,10.5703,10.57335,10.5681,10.5681,2184902.0
2009-05-12 09:51:00,10.57015,10.5721,10.567,10.5689,18552864.0
2009-05-12 09:52:00,10.5704,10.5718,10.5606,10.56955,12024782.0
2009-05-12 09:53:00,10.56865,10.57125,10.56725,10.56765,23563435.0
2009-05-12 09:54:00,10.5688,10.5702,10.56485,10.56645,28196641.0
2009-05-12 09:55:00,10.5666,10.57005,10.5639,10.5687,7012083.0
2009-05-12 09:56:00,10.56975,10.57254,10.5639,10.5725,18317850.0
2009-05-12 09:57:00,10.57215,10.5767,10.56263,10.57245,14874216.0
2009-05-12 09:58:00,10.57385,10.57894,10.562,10.576,6555017.0
2009-05-12 09:59:00,10.5748,10.5785,10.5748,10.57725,8933842.0
2009-05-12 10:00:00,10.57785,10.58128,10.56285,10.58035,20030889.0
2009-05-12 10:01:00,10.5794,10.58275,10.5673,10.5809,6117860.0
2009-05-12 10:02:00,10.58185,10.5841,10.57942,10.5812,7855594.0
2009-05-12 10:03:00,10.5842,10.586,10.57781,10.5814,9461690.0
2009-05-12 10:04:00,10.58165,10.58465,10.57905,10.5826,32107500.0
2009-05-12 10:05:00,10.5817,10.58425,10.578,10.5802,20494049.0
2009-05-12 10:06:00,10.57995,10.58305,10.5771,10.5809,2895547.0
2009-05-12 10:07:00,10.5803,10.581,10.57369,10.57795,5923436.0
2009-05-12 10:08:00,10.57855,10.5814,10.5742,10.5747,18750001.0
2009-05-12 10:09:00,10.57685,10.57688,10.56544,10.5739,40688411.0
2009-05-12 10:10:00,10.5733,10.5767,10.56441,10.57515,15058743.0
2009-05-12 10:11:00,10.5751,10.58045,10.5697,10.58045,35309233.0
2009-05-12 10:12:00,10.5822,10.5822,10.56555,10.5793,6426729.0
2009-05-12 10:13:00,10.5791,10.5791,10.56572,10.5791,15924983.0
2009-05-12 10:14:00,10.58005,10.5814,10.57695,10.57875,24462429.0
2009-05-12 10:15:00,10.57865,10.58145,10.5772,10.57895,48337090.0
2009-05-12 10:16:00,10.5813,10.58285,10.5662,10.57132,9137701.0
2009-05-12 10:17:00,10.57232,10.58315,10.5674,10.58315,24104438.0
2009-05-12 10:18:00,10.5828,10.58415,10.57281,10.58385,18584003.0
2009-05-12 10:19:00,10.5844,10.58935,10.58338,10.58875,24204403.0
2009-05-12 10:20:00,10.58965,10.58965,10.58371,10.58865,11243117.0
2009-05-12 10:21:00,10.5883,10.5883,10.5718,10.58775,19729850.0
2009-05-12 10:22:00,10.584,10.59065,10.57399,10.5801,52886739.0
2009-05-12 10:23:00,10.57995,10.5869,10.56788,10.5766,7986187.0
2009-05-12 10:24:00,10.5751,10.5796,10.57225,10.574,36906062.0
2009-05-12 10:25:00,10.5741,10.576,10.56783,10.576,4318112.0
2009-05-12 10:26:00,10.5765,10.5798,10.573,10.5797,6119884.0
2009-05-12 10:27:00,10.5794,10.5794,10.5711,10.5782,12711441.0
2009-05-12 10:28:00,10.57545,10.5779,10.57115,10.5755,28297168.0
2009-05-12 10:29:00,10.5744,10.57615,10.5717,10.5736,10558737.0
2009-05-12 10:30:00,10.5756,10.5763,10.5606,10.57365,38463033.0
2009-05-12 10:31:00,10.5743,10.5762,10.5724,10.57375,13728995.0
2009-05-12 10:32:00,10.5746,10.5773,10.57157,10.57415,46968482.0
2009-05-12 10:33:00,10.57445,10.57675,10.5733,10.5751,10723701.0
2009-05-12 10:34:00,10.57615,10.57825,10.5613,10.57825,11529381.0
2009-05-12 10:35:00,10.57595,10.57905,10.57226,10.5776,21402792.0
2009-05-12 10:36:00,10.5772,10.5786,10.56155,10.5704,14884848.0
2009-05-12 10:37:00,10.5706,10.5774,10.5706,10.5721,45279884.0
2009-05-12 10:38:00,10.57275,10.5751,10.57025,10.57355,16063753.0
2009-05-12 10:39:00,10.57205,10.5751,10.56318,10.56443,6760476.0
2009-05-12 10:40:00,10.57085,10.57445,10.56312,10.57245,13464711.0
2009-05-12 10:41:00,10.5718,10.57325,10.56173,10.56825,17118128.0
2009-05-12 10:42:00,10.5703,10.5722,10.5671,10.57045,4277565.0
2009-05-12 10:43:00,10.57015,10.57165,10.568,10.5713,13368597.0
2009-05-12 10:44:00,10.5722,10.5722,10.55684,10.5705,34292230.0
2009-05-12 10:45:00,10.57035,10.57245,10.56509,10.5718,16511884.0
2009-05-12 10:46:00,10.5723,10.576,10.56954,10.5759,28621526.0
2009-05-12 10:47:00,10.57565,10.5764,10.56481,10.57395,27996774.0
2009-05-12 10:48:00,10.5737,10.57525,10.5703,10.571,8442837.0
2009-05-12 10:49:00,10.57095,10.57355,10.56543,10.57105,10709929.0
2009-05-12 10:50:00,10.57275,10.57335,10.5701,10.5701,17366395.0
2009-05-12 10:51:00,10.56915,10.5726,10.56292,10.5678,6711779.0
2009-05-12 10:52:00,10.5676,10.5721,10.566,10.56725,21959729.0
2009-05-12 10:53:00,10.5666,10.57052,10.55898,10.5687,15916638.0
2009-05-12 10:54:00,10.5716,10.5716,10.5673,10.5689,9041695.0
2009-05-12 10:55:00,10.56895,10.5712,10.56331,10.5699,7953791.0
2009-05-12 10:56:00,10.57015,10.572,10.56314,10.5712,24503400.0
2009-05-12 10:57:00,10.57045,10.5716,10.56185,10.5688,11903698.0
2009-05-12 10:58:00,10.57075,10.57468,10.5691,10.5735,24493909.0
2009-05-12 10:59:00,10.57335,10.57565,10.5705,10.57565,18892392.0
2009-05-12 11:00:00,10.57535,10.57815,10.57523,10.57715,25023330.0
2009-05-12 11:01:00,10.5753,10.5819,10.57256,10.5798,20189224.0
2009-05-12 11:02:00,10.58135,10.582,10.5778,10.581,27065306.0
2009-05-12 11:03:00,10.5812,10.5833,10.57715,10.582,50777845.0
2009-05-12 11:04:00,10.5825,10.58435,10.5794,10.5823,13540855.0
2009-05-12 11:05:00,10.57995,10.5839,10.57462,10.583,20394067.0
2009-05-12 11:06:00,10.58405,10.58418,10.57543,10.58265,15062360.0
2009-05-12 11:07:00,10.58215,10.5834,10.58,10.5826,16218837.0
2009-05-12 11:08:00,10.58355,10.58415,10.57085,10.57731,32276043.0
2009-05-12 11:09:00,10.58535,10.5857,10.5822,10.5836,17171309.0
2009-05-12 11:10:00,10.58555,10.5887,10.58029,10.5887,6506816.0
2009-05-12 11:11:00,10.58515,10.59665,10.58135,10.58537,15332117.0
2009-05-12 11:12:00,10.58697,10.59583,10.58129,10.5906,27965781.0
2009-05-12 11:13:00,10.59145,10.5944,10.5861,10.593,9458945.0
2009-05-12 11:14:00,10.59345,10.5953,10.59049,10.5919,9325408.0
2009-05-12 11:15:00,10.59285,10.5941,10.5806,10.5925,4153604.0
2009-05-12 11:16:00,10.5929,10.59425,10.5869,10.5929,10535536.0
2009-05-12 11:17:00,10.5933,10.59455,10.59005,10.5933,8159500.0
2009-05-12 11:18:00,10.59265,10.59705,10.5925,10.5925,5225026.0
2009-05-12 11:19:00,10.5948,10.5968,10.5922,10.5958,46090924.0
2009-05-12 11:20:00,10.5952,10.59645,10.59003,10.59155,8325629.0
2009-05-12 11:21:00,10.5952,10.5952,10.588,10.59125,14475834.0
2009-05-12 11:22:00,10.59175,10.59395,10.5769,10.5906,14344375.0
2009-05-12 11:23:00,10.5894,10.5912,10.5769,10.5912,9379784.0
2009-05-12 11:24:00,10.59105,10.59105,10.5724,10.5854,57506459.0
2009-05-12 11:25:00,10.5856,10.59048,10.57155,10.58625,7902723.0
2009-05-12 11:26:00,10.58665,10.5892,10.58335,10.58755,18245919.0
2009-05-12 11:27:00,10.5859,10.5876,10.5837,10.58615,10630974.0
2009-05-12 11:28:00,10.58535,10.58745,10.5821,10.58575,14484007.0
2009-05-12 11:29:00,10.586,10.588,10.5831,10.5862,36036820.0
2009-05-12 11:30:00,10.58785,10.5888,10.57787,10.5883,20841944.0
2009-05-12 11:31:00,10.5878,10.5927,10.5815,10.5908,9324268.0
2009-05-12 11:32:00,10.59335,10.59335,10.57735,10.5891,12419172.0
2009-05-12 11:33:00,10.59275,10.59365,10.58998,10.59145,14761267.0
2009-05-12 11:34:00,10.5917,10.5926,10.58915,10.5915,27359707.0
2009-05-12 11:35:00,10.5929,10.5932,10.58888,10.5905,13503577.0
2009-05-12 11:36:00,10.5906,10.5928,10.58277,10.58715,6943289.0
2009-05-12 11:37:00,10.5922,10.5922,10.5844,10.5871,23951196.0
2009-05-12 11:38:00,10.5891,10.59,10.58298,10.58495,27265730.0
2009-05-12 11:39:00,10.5849,10.5849,10.56942,10.5772,9386717.0
2009-05-12 11:40:00,10.5767,10.57997,10.56318,10.56563,20833301.0
2009-05-12 11:41:00,10.56678,10.57789,10.56555,10.57505,25151985.0
2009-05-12 11:42:00,10.5776,10.57995,10.5746,10.5773,6503456.0
2009-05-12 11:43:00,10.5782,10.5789,10.5662,10.5717,9993026.0
2009-05-12 11:44:00,10.5727,10.57745,10.5593,10.573,44326549.0
2009-05-12 11:45:00,10.5735,10.5751,10.56468,10.5693,7280146.0
2009-05-12 11:46:00,10.57475,10.57555,10.57225,10.5728,26569140.0
2009-05-12 11:47:00,10.5728,10.5771,10.5728,10.5771,7798132.0
2009-05-12 11:48:00,10.5777,10.5778,10.5732,10.5756,13985997.0
2009-05-12 11:49:00,10.5769,10.5785,10.57053,10.5777,4155975.0
2009-05-12 11:50:00,10.5775,10.5792,10.57343,10.57885,5822041.0
2009-05-12 11:51:00,10.578,10.5789,10.56741,10.56896,9944776.0
2009-05-12 11:52:00,10.5777,10.57895,10.57525,10.5781,14933759.0
2009-05-12 11:53:00,10.57735,10.57735,10.56515,10.57233,22227591.0
2009-05-12 11:54:00,10.57383,10.58405,10.57383,10.58405,12560714.0
2009-05-12 11:55:00,10.582,10.58435,10.57862,10.5807,10983066.0
2009-05-12 11:56:00,10.5821,10.5842,10.57705,10.5791,5231371.0
2009-05-12 11:57:00,10.5804,10.5833,10.5783,10.58115,42401854.0
2009-05-12 11:58:00,10.5828,10.5842,10.57382,10.5828,49028340.0
2009-05-12 11:59:00,10.58325,10.58365,10.5791,10.5829,21220776.0
2009-05-12 12:00:00,10.5822,10.58445,10.57754,10.58115,20799019.0
2009-05-12 12:01:00,10.58025,10.58365,10.57025,10.5821,42141831.0
2009-05-12 12:02:00,10.5831,10.58365,10.57805,10.58085,20878271.0
2009-05-12 12:03:00,10.5808,10.5833,10.57785,10.5829,31739833.0
2009-05-12 12:04:00,10.5818,10.5842,10.57174,10.5814,14132624.0
2009-05-12 12:05:00,10.58235,10.587,10.57052,10.57446,14024688.0
2009-05-12 12:06:00,10.57566,10.5874,10.57566,10.58595,4818755.0
2009-05-12 12:07:00,10.5856,10.5898,10.58196,10.58685,6456200.0
2009-05-12 12:08:00,10.59095,10.59125,10.58242,10.58945,10171649.0
2009-05-12 12:09:00,10.5891,10.59085,10.58725,10.58725,15125865.0
2009-05-12 12:10:00,10.5886,10.59015,10.5748,10.5876,74706627.0
2009-05-12 12:11:00,10.5881,10.5881,10.5759,10.58725,10740862.0
2009-05-12 12:12:00,10.58935,10.5902,10.5843,10.5843,9339933.0
2009-05-12 12:13:00,10.5849,10.5849,10.57897,10.58475,11337995.0
2009-05-12 12:14:00,10.5851,10.5859,10.5711,10.5859,18672390.0
2009-05-12 12:15:00,10.5836,10.5882,10.5719,10.57713,6605894.0
2009-05-12 12:16:00,10.5829,10.58362,10.57602,10.5794,37272462.0
2009-05-12 12:17:00,10.57905,10.5837,10.57603,10.5797,9926233.0
2009-05-12 12:18:00,10.58,10.58017,10.56439,10.56799,14847101.0
2009-05-12 12:19:00,10.5754,10.57705,10.5639,10.57705,21681126.0
2009-05-12 12:20:00,10.5777,10.58015,10.57615,10.57615,6151068.0
2009-05-12 12:21:00,10.5771,10.5783,10.56602,10.5783,26647098.0
2009-05-12 12:22:00,10.5789,10.5789,10.57515,10.57515,11254160.0
2009-05-12 12:23:00,10.5757,10.5778,10.5714,10.5714,9823586.0
2009-05-12 12:24:00,10.5735,10.5735,10.5681,10.56945,4302208.0
2009-05-12 12:25:00,10.57005,10.57545,10.56715,10.5685,5928054.0
2009-05-12 12:26:00,10.5689,10.5723,10.5682,10.56995,10581613.0
2009-05-12 12:27:00,10.56915,10.5707,10.5678,10.57045,7621854.0
2009-05-12 12:28:00,10.56955,10.56955,10.55336,10.5656,38835360.0
2009-05-12 12:29:00,10.5653,10.57045,10.56143,10.5645,22748924.0
2009-05-12 12:30:00,10.5642,10.56845,10.55978,10.5654,33463072.0
2009-05-12 12:31:00,10.5665,10.5685,10.56545,10.56765,11811612.0
2009-05-12 12:32:00,10.5675,10.5685,10.55657,10.5684,19754472.0
2009-05-12 12:33:00,10.5674,10.5687,10.5539,10.5687,16740995.0
2009-05-12 12:34:00,10.5682,10.5704,10.5642,10.56815,23526831.0
2009-05-12 12:35:00,10.568,10.57,10.56274,10.56935,7761411.0
2009-05-12 12:36:00,10.56675,10.56925,10.5651,10.5676,28841676.0
2009-05-12 12:37:00,10.5666,10.5681,10.56425,10.5673,12771485.0
2009-05-12 12:38:00,10.5664,10.56855,10.56059,10.56785,45408130.0
2009-05-12 12:39:00,10.56755,10.5683,10.56117,10.56465,8210954.0
2009-05-12 12:40:00,10.56545,10.56825,10.55936,10.56765,4117562.0
2009-05-12 12:41:00,10.5661,10.56865,10.5661,10.56705,20495484.0
2009-05-12 12:42:00,10.56825,10.5708,10.56515,10.56895,17525523.0
2009-05-12 12:43:00,10.56925,10.571,10.56347,10.57,11941427.0
2009-05-12 12:44:00,10.5701,10.5708,10.55605,10.5708,2059324.0
2009-05-12 12:45:00,10.57035,10.5724,10.55715,10.5692,22283471.0
2009-05-12 12:46:00,10.5715,10.5722,10.56895,10.57095,18118639.0
2009-05-12 12:47:00,10.5711,10.57235,10.56965,10.5713,7168663.0
2009-05-12 12:48:00,10.5713,10.57255,10.56925,10.5721,3577153.0
2009-05-12 12:49:00,10.572,10.5734,10.5713,10.5718,30991983.0
2009-05-12 12:50:00,10.57175,10.57325,10.5694,10.57295,6405219.0
2009-05-12 12:51:00,10.57265,10.5738,10.56935,10.5717,27797766.0
2009-05-12 12:52:00,10.5701,10.57245,10.567,10.57245,10648756.0
2009-05-12 12:53:00,10.57075,10.5731,10.56455,10.57015,14085940.0
2009-05-12 12:54:00,10.5706,10.57155,10.55685,10.5698,5411896.0
2009-05-12 12:55:00,10.5699,10.57105,10.56605,10.5695,8262648.0
2009-05-12 12:56:00,10.5706,10.5711,10.5645,10.5667,11415696.0
2009-05-12 12:57:00,10.56615,10.5687,10.56465,10.5687,20600584.0
2009-05-12 12:58:00,10.5697,10.5697,10.55922,10.5643,14641541.0
2009-05-12 12:59:00,10.5688,10.5695,10.5671,10.5686,22845312.0
2009-05-12 13:00:00,10.5683,10.5689,10.56128,10.5659,22618878.0
2009-05-12 13:01:00,10.5612,10.5673,10.56,10.5606,25305808.0
2009-05-12 13:02:00,10.5622,10.5622,10.5542,10.5611,6931098.0
2009-05-12 13:03:00,10.5565,10.561,10.5565,10.5584,10708778.0
2009-05-12 13:04:00,10.56155,10.5621,10.5575,10.56025,29343102.0
2009-05-12 13:05:00,10.5606,10.5623,10.5589,10.5596,33869948.0
2009-05-12 13:06:00,10.56085,10.5642,10.5562,10.5606,10291959.0
2009-05-12 13:07:00,10.5642,10.56715,10.55713,10.566,8408316.0
2009-05-12 13:08:00,10.56675,10.56675,10.562,10.56495,13343200.0
2009-05-12 13:09:00,10.56625,10.5685,10.5646,10.5677,7187273.0
2009-05-12 13:10:00,10.5686,10.56925,10.5644,10.56925,7264338.0
2009-05-12 13:11:00,10.5687,10.57025,10.56635,10.56815,6998900.0
2009-05-12 13:12:00,10.5692,10.57055,10.5682,10.56875,12114597.0
2009-05-12 13:13:00,10.5694,10.57255,10.5672,10.5696,17829843.0
2009-05-12 13:14:00,10.5704,10.5734,10.56995,10.57155,5495554.0
2009-05-12 13:15:00,10.57145,10.57265,10.56574,10.57165,7830714.0
2009-05-12 13:16:00,10.57245,10.5749,10.56552,10.5749,56679804.0
2009-05-12 13:17:00,10.5756,10.5756,10.56045,10.5626,10442531.0
2009-05-12 13:18:00,10.56385,10.57719,10.56385,10.57575,13530600.0
2009-05-12 13:19:00,10.57515,10.57945,10.5733,10.57855,31091112.0
2009-05-12 13:20:00,10.5795,10.5795,10.57435,10.5789,3726070.0
2009-05-12 13:21:00,10.5786,10.58105,10.57393,10.5801,13387383.0
2009-05-12 13:22:00,10.5815,10.5815,10.56565,10.5714,21786289.0
2009-05-12 13:23:00,10.58035,10.5842,10.57738,10.5842,5868305.0
2009-05-12 13:24:00,10.5833,10.58345,10.5807,10.5807,9888353.0
2009-05-12 13:25:00,10.58035,10.5832,10.5791,10.5791,9371709.0
2009-05-12 13:26:00,10.57995,10.58507,10.5709,10.5849,52894529.0
2009-05-12 13:27:00,10.58425,10.5872,10.5703,10.58665,11791377.0
2009-05-12 13:28:00,10.58745,10.5889,10.57709,10.57854,4165982.0
2009-05-12 13:29:00,10.57999,10.58865,10.57365,10.58865,30553326.0
2009-05-12 13:30:00,10.5856,10.5856,10.5729,10.5849,5425175.0
2009-05-12 13:31:00,10.5873,10.58935,10.57753,10.58695,4906657.0
2009-05-12 13:32:00,10.58985,10.58988,10.58318,10.5874,30025566.0
2009-05-12 13:33:00,10.58665,10.5882,10.5837,10.5837,31873093.0
2009-05-12 13:34:00,10.5847,10.5886,10.57668,10.5826,39388287.0
2009-05-12 13:35:00,10.5824,10.5873,10.57952,10.58535,10978371.0
2009-05-12 13:36:00,10.58715,10.58715,10.57759,10.58412,10459073.0
2009-05-12 13:37:00,10.5842,10.5863,10.58128,10.5825,12836873.0
2009-05-12 13:38:00,10.58475,10.5874,10.57675,10.5853,23052246.0
2009-05-12 13:39:00,10.581,10.58645,10.57692,10.5829,35435662.0
2009-05-12 13:40:00,10.58315,10.5852,10.5792,10.5852,11794422.0
2009-05-12 13:41:00,10.5848,10.5848,10.57551,10.58265,17780229.0
2009-05-12 13:42:00,10.58445,10.5846,10.5791,10.5807,9820311.0
2009-05-12 13:43:00,10.5808,10.5846,10.5792,10.5816,3171036.0
2009-05-12 13:44:00,10.58235,10.58435,10.57713,10.58225,27139831.0
2009-05-12 13:45:00,10.5837,10.58706,10.57325,10.57739,7200119.0
2009-05-12 13:46:00,10.57889,10.58835,10.57889,10.58835,13560714.0
2009-05-12 13:47:00,10.5882,10.59292,10.57855,10.5918,9345967.0
2009-05-12 13:48:00,10.5957,10.6,10.59395,10.59875,30334151.0
2009-05-12 13:49:00,10.599,10.60125,10.58743,10.58878,28350540.0
2009-05-12 13:50:00,10.59008,10.6008,10.59008,10.59915,12175916.0
2009-05-12 13:51:00,10.5973,10.60015,10.5827,10.5971,24314483.0
2009-05-12 13:52:00,10.5969,10.6005,10.59247,10.5952,23121847.0
2009-05-12 13:53:00,10.595,10.60175,10.5849,10.6006,11266363.0
2009-05-12 13:54:00,10.60315,10.6035,10.60011,10.60325,15158305.0
2009-05-12 13:55:00,10.6018,10.6044,10.59507,10.6013,10952569.0
2009-05-12 13:56:00,10.60065,10.6042,10.59777,10.60255,9528864.0
2009-05-12 13:57:00,10.6018,10.60425,10.5884,10.60425,8497631.0
2009-05-12 13:58:00,10.60625,10.61143,10.60034,10.6099,62423086.0
2009-05-12 13:59:00,10.60975,10.6137,10.60858,10.60955,28573928.0
2009-05-12 14:00:00,10.60935,10.60935,10.60073,10.60815,23649573.0
2009-05-12 14:01:00,10.605,10.61035,10.60385,10.60675,12309633.0
2009-05-12 14:02:00,10.60795,10.6094,10.6044,10.60595,44786634.0
2009-05-12 14:03:00,10.6063,10.6105,10.6033,10.6105,5844944.0
2009-05-12 14:04:00,10.6118,10.61185,10.60185,10.60185,22133994.0
2009-05-12 14:05:00,10.6025,10.60985,10.59988,10.60359,17584503.0
2009-05-12 14:06:00,10.5961,10.59655,10.58933,10.59655,20120889.0
2009-05-12 14:07:00,10.59545,10.6018,10.5951,10.5993,5686226.0
2009-05-12 14:08:00,10.6007,10.6015,10.59406,10.59679,13135454.0
2009-05-12 14:09:00,10.5992,10.60545,10.59838,10.6014,11710932.0
2009-05-12 14:10:00,10.6024,10.60515,10.5989,10.6043,17720536.0
2009-05-12 14:11:00,10.60035,10.6047,10.59185,10.601,50266564.0
2009-05-12 14:12:00,10.60065,10.60375,10.59719,10.60205,9163159.0
2009-05-12 14:13:00,10.6029,10.6032,10.59623,10.59915,10073577.0
2009-05-12 14:14:00,10.5993,10.60355,10.5981,10.60355,37165785.0
2009-05-12 14:15:00,10.6027,10.6059,10.60205,10.60455,50480667.0
2009-05-12 14:16:00,10.6043,10.60575,10.5903,10.5903,12749429.0
2009-05-12 14:17:00,10.59155,10.60682,10.59155,10.6042,35295000.0
2009-05-12 14:18:00,10.60715,10.60738,10.59539,10.6045,25821079.0
2009-05-12 14:19:00,10.6061,10.6069,10.59991,10.6028,10954593.0
2009-05-12 14:20:00,10.6041,10.60645,10.60045,10.6031,9671396.0
2009-05-12 14:21:00,10.6013,10.60615,10.59788,10.59965,55787080.0
2009-05-12 14:22:00,10.601,10.601,10.59345,10.5995,10819817.0
2009-05-12 14:23:00,10.60035,10.60325,10.59928,10.5996,3131884.0
2009-05-12 14:24:00,10.6,10.60221,10.59041,10.5992,21044938.0
2009-05-12 14:25:00,10.5988,10.60115,10.596,10.5996,2927844.0
2009-05-12 14:26:00,10.5989,10.59975,10.5955,10.59915,3337187.0
2009-05-12 14:27:00,10.5976,10.5998,10.5927,10.59445,5023939.0
2009-05-12 14:28:00,10.5968,10.59925,10.59335,10.597,2927107.0
2009-05-12 14:29:00,10.5964,10.6031,10.58855,10.602,29604907.0
2009-05-12 14:30:00,10.6033,10.6033,10.59094,10.60075,16141397.0
2009-05-12 14:31:00,10.6003,10.60971,10.59334,10.6084,9494362.0
2009-05-12 14:32:00,10.60565,10.61335,10.60443,10.612,3274255.0
2009-05-12 14:33:00,10.6057,10.61653,10.60568,10.60728,1610256.0
2009-05-12 14:34:00,10.60813,10.6212,10.60813,10.61615,22912960.0
2009-05-12 14:35:00,10.61675,10.6198,10.60896,10.6112,9735116.0
2009-05-12 14:36:00,10.6131,10.61955,10.6094,10.61385,40556208.0
2009-05-12 14:37:00,10.61175,10.6166,10.60933,10.6161,27098989.0
2009-05-12 14:38:00,10.6144,10.6168,10.61128,10.6151,12490099.0
2009-05-12 14:39:00,10.6164,10.6209,10.61138,10.61485,4555043.0
2009-05-12 14:40:00,10.61645,10.62035,10.61427,10.61515,11413797.0
2009-05-12 14:41:00,10.60865,10.61595,10.60848,10.61025,8956445.0
2009-05-12 14:42:00,10.6021,10.6088,10.6021,10.60335,27857895.0
2009-05-12 14:43:00,10.605,10.6086,10.59854,10.6007,13869115.0
2009-05-12 14:44:00,10.60055,10.60595,10.59389,10.59915,9844721.0
2009-05-12 14:45:00,10.6026,10.6038,10.58845,10.5997,9172393.0
2009-05-12 14:46:00,10.6015,10.60291,10.59305,10.59985,35322449.0
2009-05-12 14:47:00,10.59965,10.6014,10.59463,10.59705,33814824.0
2009-05-12 14:48:00,10.597,10.6025,10.59625,10.5963,7238259.0
2009-05-12 14:49:00,10.5982,10.5982,10.5837,10.5963,76869692.0
2009-05-12 14:50:00,10.5979,10.60095,10.593,10.593,7921769.0
2009-05-12 14:51:00,10.598,10.59915,10.59261,10.5928,13074972.0
2009-05-12 14:52:00,10.58955,10.59275,10.57927,10.58805,12898149.0
2009-05-12 14:53:00,10.58765,10.59015,10.58315,10.58315,56747830.0
2009-05-12 14:54:00,10.5847,10.5891,10.58467,10.5847,2837799.0
2009-05-12 14:55:00,10.58385,10.5856,10.58177,10.5833,10862642.0
2009-05-12 14:56:00,10.58415,10.5847,10.57259,10.5837,16915429.0
2009-05-12 14:57:00,10.5838,10.58515,10.58095,10.58515,12784693.0
2009-05-12 14:58:00,10.58365,10.58595,10.5807,10.5851,5165817.0
2009-05-12 14:59:00,10.58425,10.58805,10.57549,10.58365,15721577.0
2009-05-12 15:00:00,10.5866,10.58831,10.58426,10.58575,15275272.0
2009-05-12 15:01:00,10.58645,10.58962,10.5727,10.5891,20753964.0
2009-05-12 15:02:00,10.5901,10.59027,10.57818,10.5872,28846067.0
2009-05-12 15:03:00,10.587,10.58965,10.5834,10.5887,27409945.0
2009-05-12 15:04:00,10.5805,10.5893,10.57835,10.57835,30907945.0
2009-05-12 15:05:00,10.57785,10.57785,10.5635,10.56477,55265666.0
2009-05-12 15:06:00,10.56632,10.5835,10.56632,10.5835,14229732.0
2009-05-12 15:07:00,10.5834,10.58615,10.58001,10.58215,27468094.0
2009-05-12 15:08:00,10.5872,10.5872,10.5668,10.5668,21232731.0
2009-05-12 15:09:00,10.5681,10.585,10.5681,10.5799,37586916.0
2009-05-12 15:10:00,10.5809,10.5837,10.57071,10.5782,74526796.0
2009-05-12 15:11:00,10.58095,10.58235,10.57625,10.57785,35084178.0
2009-05-12 15:12:00,10.5827,10.58285,10.57805,10.58145,17021049.0
2009-05-12 15:13:00,10.5811,10.5832,10.57461,10.581,20352929.0
2009-05-12 15:14:00,10.58105,10.5832,10.57501,10.57855,7948716.0
2009-05-12 15:15:00,10.5813,10.5823,10.57715,10.5801,8343372.0
2009-05-12 15:16:00,10.5818,10.5821,10.57235,10.58035,2233829.0
2009-05-12 15:17:00,10.5803,10.58215,10.57888,10.57935,30896864.0
2009-05-12 15:18:00,10.57865,10.57995,10.5646,10.57995,7991310.0
2009-05-12 15:19:00,10.57965,10.5811,10.57525,10.57525,7665338.0
2009-05-12 15:20:00,10.57685,10.5803,10.5729,10.5729,14990547.0
2009-05-12 15:21:00,10.5737,10.5737,10.56015,10.5727,20085184.0
2009-05-12 15:22:00,10.57495,10.57815,10.57021,10.5753,9536769.0
2009-05-12 15:23:00,10.5739,10.57875,10.5666,10.5751,67779776.0
2009-05-12 15:24:00,10.57885,10.5856,10.57639,10.58445,5457225.0
2009-05-12 15:25:00,10.58415,10.5883,10.57905,10.5881,52012047.0
2009-05-12 15:26:00,10.5886,10.5894,10.587,10.587,34327814.0
2009-05-12 15:27:00,10.58785,10.5923,10.58244,10.59085,4643850.0
2009-05-12 15:28:00,10.5916,10.5916,10.58142,10.58451,13702156.0
2009-05-12 15:29:00,10.5911,10.59195,10.58198,10.59085,9642323.0
2009-05-12 15:30:00,10.59125,10.59345,10.58186,10.58326,11031586.0
2009-05-12 15:31:00,10.58406,10.5905,10.58115,10.58524,23709166.0
2009-05-12 15:32:00,10.58604,10.59769,10.582,10.5968,39201227.0
2009-05-12 15:33:00,10.5963,10.6008,10.58984,10.59915,15879828.0
2009-05-12 15:34:00,10.5971,10.6002,10.58836,10.59835,4651240.0
2009-05-12 15:35:00,10.5984,10.5995,10.59695,10.59855,11130985.0
2009-05-12 15:36:00,10.5994,10.5994,10.579,10.5835,4355855.0
2009-05-12 15:37:00,10.5849,10.5971,10.5807,10.5938,19939980.0
2009-05-12 15:38:00,10.5948,10.59645,10.57627,10.58192,3899198.0
2009-05-12 15:39:00,10.5906,10.5948,10.58405,10.58405,15567761.0
2009-05-12 15:40:00,10.5843,10.5906,10.57338,10.5821,14591104.0
2009-05-12 15:41:00,10.5846,10.58995,10.5846,10.58862,14390006.0
2009-05-12 15:42:00,10.58732,10.58732,10.57525,10.57525,12681337.0
2009-05-12 15:43:00,10.57365,10.5788,10.5711,10.57645,6763152.0
2009-05-12 15:44:00,10.57655,10.5772,10.56541,10.5771,10738176.0
2009-05-12 15:45:00,10.5755,10.5804,10.57255,10.5794,10105346.0
2009-05-12 15:46:00,10.5799,10.5818,10.5685,10.57245,7112225.0
2009-05-12 15:47:00,10.5787,10.5787,10.56828,10.56943,8549483.0
2009-05-12 15:48:00,10.57068,10.58135,10.57068,10.5791,10569480.0
2009-05-12 15:49:00,10.57805,10.5803,10.5754,10.5759,13705530.0
2009-05-12 15:50:00,10.5757,10.5757,10.5683,10.57065,5551354.0
2009-05-12 15:51:00,10.5707,10.58065,10.56566,10.5733,11269252.0
2009-05-12 15:52:00,10.5748,10.5773,10.57005,10.5733,37095629.0
2009-05-12 15:53:00,10.5727,10.5766,10.5701,10.5701,46664018.0
2009-05-12 15:54:00,10.56995,10.57133,10.56093,10.5713,14335395.0
2009-05-12 15:55:00,10.5732,10.57525,10.55955,10.57525,9383181.0
2009-05-12 15:56:00,10.57465,10.57865,10.56205,10.5645,20047766.0
2009-05-12 15:57:00,10.566,10.57875,10.566,10.5763,5437976.0
2009-05-12 15:58:00,10.57805,10.5791,10.57241,10.57585,20027555.0
2009-05-12 15:59:00,10.5777,10.5798,10.57695,10.57825,6527678.0
2009-05-12 16:00:00,10.57915,10.58,10.5686,10.5752,12142577.0
2009-05-12 16:01:00,10.57875,10.579,10.5706,10.57135,3626991.0
2009-05-12 16:02:00,10.57285,10.57738,10.56793,10.5735,21530918.0
2009-05-12 16:03:00,10.57255,10.57665,10.5648,10.57005,13442827.0
2009-05-12 16:04:00,10.5716,10.57273,10.56261,10.5702,16749418.0
2009-05-12 16:05:00,10.5702,10.5723,10.56685,10.57045,6320289.0
2009-05-12 16:06:00,10.5686,10.57538,10.555,10.57358,13503029.0
2009-05-12 16:07:00,10.5707,10.5747,10.55551,10.55856,47497142.0
2009-05-12 16:08:00,10.568,10.56805,10.55335,10.55335,8895297.0
2009-05-12 16:09:00,10.55475,10.56895,10.5545,10.5686,13339428.0
2009-05-12 16:10:00,10.5687,10.5696,10.56475,10.56715,15127156.0
2009-05-12 16:11:00,10.5646,10.5679,10.5641,10.56555,7868044.0
2009-05-12 16:12:00,10.5682,10.5692,10.56397,10.56545,6667013.0
2009-05-12 16:13:00,10.5646,10.5665,10.5618,10.56425,18856602.0
2009-05-12 16:14:00,10.5659,10.5662,10.5576,10.5576,11557740.0
2009-05-12 16:15:00,10.557,10.56103,10.55226,10.5597,16865806.0
2009-05-12 16:16:00,10.5601,10.5623,10.55204,10.55945,11192854.0
2009-05-12 16:17:00,10.5585,10.56245,10.5546,10.5588,13363063.0
2009-05-12 16:18:00,10.56285,10.56285,10.54575,10.5601,29375353.0
2009-05-12 16:19:00,10.5598,10.5628,10.5589,10.56225,37306385.0
2009-05-12 16:20:00,10.56195,10.56575,10.55097,10.5642,40011889.0
2009-05-12 16:21:00,10.5611,10.5635,10.55135,10.5635,8744793.0
2009-05-12 16:22:00,10.5661,10.57025,10.556,10.5598,4828574.0
2009-05-12 16:23:00,10.5682,10.57055,10.55664,10.56615,25104601.0
2009-05-12 16:24:00,10.56625,10.5708,10.5652,10.5674,21669511.0
2009-05-12 16:25:00,10.5704,10.57055,10.56736,10.56995,16714816.0
2009-05-12 16:26:00,10.5702,10.57365,10.55829,10.5646,6199430.0
2009-05-12 16:27:00,10.5654,10.5733,10.55877,10.5705,20222110.0
2009-05-12 16:28:00,10.5706,10.5734,10.55994,10.56174,22286413.0
2009-05-12 16:29:00,10.56324,10.57366,10.56324,10.57275,11926033.0
2009-05-12 16:30:00,10.5711,10.5739,10.55765,10.559,16685329.0
2009-05-12 16:31:00,10.5602,10.572,10.5602,10.5651,8555344.0
2009-05-12 16:32:00,10.56825,10.5727,10.56153,10.5695,21175049.0
2009-05-12 16:33:00,10.5659,10.5711,10.5632,10.56605,17313497.0
2009-05-12 16:34:00,10.5654,10.5654,10.55325,10.55776,12924178.0
2009-05-12 16:35:00,10.5654,10.56875,10.56019,10.56345,22957281.0
2009-05-12 16:36:00,10.5653,10.56785,10.56314,10.5661,16014664.0
2009-05-12 16:37:00,10.5655,10.5684,10.56015,10.567,17678128.0
2009-05-12 16:38:00,10.56325,10.5672,10.5606,10.56485,18583594.0
2009-05-12 16:39:00,10.56395,10.56568,10.5476,10.5651,3656512.0
2009-05-12 16:40:00,10.5618,10.56535,10.5489,10.55905,13858784.0
2009-05-12 16:41:00,10.55785,10.5652,10.55785,10.56465,9553008.0
2009-05-12 16:42:00,10.56565,10.5658,10.5617,10.56515,7651040.0
2009-05-12 16:43:00,10.5651,10.5674,10.5643,10.565,7496219.0
2009-05-12 16:44:00,10.5674,10.5705,10.5645,10.5682,75007429.0
2009-05-12 16:45:00,10.5677,10.57085,10.5661,10.57015,23183637.0
2009-05-12 16:46:00,10.5716,10.57185,10.5568,10.5703,47531820.0
2009-05-12 16:47:00,10.57085,10.5725,10.5677,10.57125,21916636.0
2009-05-12 16:48:00,10.5717,10.5717,10.55855,10.5658,5644442.0
2009-05-12 16:49:00,10.57375,10.57548,10.56549,10.57485,8799473.0
2009-05-12 16:50:00,10.5733,10.57425,10.569,10.56985,11232390.0
2009-05-12 16:51:00,10.57385,10.5748,10.56553,10.5697,10330662.0
2009-05-12 16:52:00,10.56925,10.5743,10.56456,10.565,40010708.0
2009-05-12 16:53:00,10.56575,10.5719,10.56007,10.56945,5392239.0
2009-05-12 16:54:00,10.5697,10.57025,10.5654,10.57025,4257857.0
2009-05-12 16:55:00,10.5703,10.5703,10.5542,10.5693,12691245.0
2009-05-12 16:56:00,10.57045,10.5705,10.568,10.56835,16000335.0
2009-05-12 16:57:00,10.5695,10.5701,10.56676,10.56785,7807683.0
2009-05-12 16:58:00,10.5688,10.5707,10.56312,10.56905,8345744.0
2009-05-12 16:59:00,10.5686,10.5741,10.5682,10.5735,30642943.0
2009-05-12 17:00:00,10.5746,10.57761,10.56885,10.57761,6972234.0
2009-05-12 17:01:00,10.57871,10.59435,10.5786,10.59435,39361923.0
2009-05-12 17:02:00,10.5959,10.6012,10.59046,10.59355,22270682.0
2009-05-12 17:03:00,10.59455,10.6007,10.58596,10.59345,7812608.0
2009-05-12 17:04:00,10.5944,10.59845,10.57915,10.58265,34725192.0
2009-05-12 17:05:00,10.59055,10.59395,10.5804,10.59395,19714644.0
2009-05-12 17:06:00,10.5951,10.5951,10.5828,10.5941,23625104.0
2009-05-12 17:07:00,10.595,10.5951,10.58575,10.58575,10926046.0
2009-05-12 17:08:00,10.5859,10.5954,10.58481,10.59015,25884952.0
2009-05-12 17:09:00,10.5886,10.5886,10.57616,10.57785,8052767.0
2009-05-12 17:10:00,10.57895,10.57895,10.5733,10.5733,3682228.0
2009-05-12 17:11:00,10.57275,10.57275,10.55505,10.57255,26299083.0
2009-05-12 17:12:00,10.5759,10.5777,10.5689,10.5689,17455682.0
2009-05-12 17:13:00,10.5743,10.57515,10.56415,10.56415,10144427.0
2009-05-12 17:14:00,10.56475,10.573,10.56475,10.5678,25497643.0
2009-05-12 17:15:00,10.5678,10.57345,10.5577,10.57025,33494515.0
2009-05-12 17:16:00,10.571,10.5725,10.5682,10.5688,11383042.0
2009-05-12 17:17:00,10.5702,10.5717,10.56528,10.5659,12293374.0
2009-05-12 17:18:00,10.56575,10.57045,10.565,10.56585,15314080.0
2009-05-12 17:19:00,10.56735,10.5701,10.564,10.56625,13514323.0
2009-05-12 17:20:00,10.56915,10.5693,10.56116,10.5667,11966572.0
2009-05-12 17:21:00,10.5677,10.5683,10.55735,10.55735,3624297.0
2009-05-12 17:22:00,10.55815,10.56427,10.55395,10.5583,35085635.0
2009-05-12 17:23:00,10.5584,10.5633,10.54645,10.56225,18870296.0
2009-05-12 17:24:00,10.5632,10.56418,10.55442,10.56285,37378641.0
2009-05-12 17:25:00,10.5615,10.56425,10.55539,10.5614,37196067.0
2009-05-12 17:26:00,10.5645,10.5645,10.55654,10.5613,19356603.0
2009-05-12 17:27:00,10.56325,10.56325,10.55569,10.56295,9925653.0
2009-05-12 17:28:00,10.56655,10.5686,10.56504,10.56535,25230322.0
2009-05-12 17:29:00,10.568,10.56915,10.5636,10.5682,3672950.0
2009-05-12 17:30:00,10.5696,10.5737,10.56806,10.57095,6745582.0
2009-05-12 17:31:00,10.5714,10.572,10.55981,10.572,9669455.0
2009-05-12 17:32:00,10.57095,10.57095,10.56542,10.5705,15988583.0
2009-05-12 17:33:00,10.5709,10.57245,10.56445,10.57,11754302.0
2009-05-12 17:34:00,10.5707,10.5707,10.5575,10.5688,54889634.0
2009-05-12 17:35:00,10.572,10.5734,10.56309,10.569,32205881.0
2009-05-12 17:36:00,10.5734,10.57365,10.5702,10.5716,3354050.0
2009-05-12 17:37:00,10.57165,10.5751,10.55935,10.57305,12497429.0
2009-05-12 17:38:00,10.57385,10.57429,10.57125,10.5735,39629879.0
2009-05-12 17:39:00,10.57355,10.5743,10.5713,10.5713,3294516.0
2009-05-12 17:40:00,10.5718,10.57477,10.56509,10.5718,27006221.0
2009-05-12 17:41:00,10.57155,10.57385,10.55785,10.5723,36133954.0
2009-05-12 17:42:00,10.573,10.5732,10.57065,10.5724,8982495.0
2009-05-12 17:43:00,10.56915,10.57325,10.56915,10.5703,17191966.0
2009-05-12 17:44:00,10.57105,10.57325,10.5568,10.5706,25326987.0
2009-05-12 17:45:00,10.5721,10.5733,10.568,10.57145,15003387.0
2009-05-12 17:46:00,10.5711,10.5716,10.55495,10.55495,17774901.0
2009-05-12 17:47:00,10.55635,10.57135,10.55635,10.56485,16235445.0
2009-05-12 17:48:00,10.5659,10.56805,10.55727,10.5655,33861329.0
2009-05-12 17:49:00,10.5663,10.56955,10.563,10.5649,35078056.0
2009-05-12 17:50:00,10.56535,10.56805,10.55966,10.56685,8421585.0
2009-05-12 17:51:00,10.5671,10.56825,10.5646,10.5646,32044456.0
2009-05-12 17:52:00,10.56605,10.56735,10.5607,10.5607,19942891.0
2009-05-12 17:53:00,10.5625,10.5625,10.55327,10.56175,6477774.0
2009-05-12 17:54:00,10.5619,10.5641,10.5597,10.5621,13536991.0
2009-05-12 17:55:00,10.56305,10.5658,10.5614,10.5657,40075024.0
2009-05-12 17:56:00,10.5653,10.5653,10.562,10.56395,18161550.0
2009-05-12 17:57:00,10.56395,10.5645,10.55516,10.56085,42857296.0
2009-05-12 17:58:00,10.5613,10.5624,10.55915,10.5609,23453684.0
2009-05-12 17:59:00,10.56035,10.56645,10.55945,10.5652,35001964.0
2009-05-12 18:00:00,10.567,10.5717,10.56515,10.5706,38432619.0
2009-05-12 18:01:00,10.5713,10.5714,10.56815,10.57045,18464227.0
2009-05-12 18:02:00,10.5708,10.57215,10.5692,10.5694,28464517.0
2009-05-12 18:03:00,10.57005,10.5725,10.5686,10.5695,37076444.0
2009-05-12 18:04:00,10.5698,10.5708,10.5631,10.5648,26771848.0
2009-05-12 18:05:00,10.5669,10.57,10.56375,10.56635,32969405.0
2009-05-12 18:06:00,10.56765,10.56805,10.5613,10.5626,11804095.0
2009-05-12 18:07:00,10.5623,10.5628,10.5582,10.5582,6030335.0
2009-05-12 18:08:00,10.55855,10.56055,10.552,10.5553,27144328.0
2009-05-12 18:09:00,10.5528,10.55575,10.55115,10.5542,17887452.0
2009-05-12 18:10:00,10.5531,10.55512,10.5517,10.5542,35957272.0
2009-05-12 18:11:00,10.5545,10.55665,10.5521,10.55615,2795130.0
2009-05-12 18:12:00,10.55735,10.5592,10.5559,10.5574,43575927.0
2009-05-12 18:13:00,10.55765,10.55765,10.5485,10.553,42057969.0
2009-05-12 18:14:00,10.55365,10.55365,10.5423,10.5441,5838747.0
2009-05-12 18:15:00,10.5435,10.54895,10.5423,10.54465,7822007.0
2009-05-12 18:16:00,10.54645,10.54645,10.53835,10.54205,11211090.0
2009-05-12 18:17:00,10.5424,10.54565,10.54115,10.5444,6010317.0
2009-05-12 18:18:00,10.5453,10.5487,10.5429,10.5467,17357422.0
2009-05-12 18:19:00,10.54705,10.5482,10.54435,10.5457,27811806.0
2009-05-12 18:20:00,10.54495,10.5465,10.5434,10.54475,16959224.0
2009-05-12 18:21:00,10.54365,10.54925,10.54365,10.54925,14282697.0
2009-05-12 18:22:00,10.54875,10.54924,10.5451,10.5484,7301128.0
2009-05-12 18:23:00,10.5489,10.54965,10.54515,10.5466,104632251.0
2009-05-12 18:24:00,10.5473,10.549,10.5426,10.54455,20208589.0
2009-05-12 18:25:00,10.5423,10.5465,10.5422,10.5465,10823515.0
2009-05-12 18:26:00,10.54795,10.54795,10.5414,10.54435,10084965.0
2009-05-12 18:27:00,10.54415,10.54735,10.5423,10.54735,6207953.0
2009-05-12 18:28:00,10.5473,10.5475,10.5434,10.5434,7520672.0
2009-05-12 18:29:00,10.5446,10.54485,10.53915,10.54035,28959107.0
2009-05-12 18:30:00,10.53965,10.54442,10.53353,10.5354,5710491.0
2009-05-12 18:31:00,10.5346,10.53615,10.5319,10.53365,5734437.0
2009-05-12 18:32:00,10.5343,10.5361,10.5291,10.53565,18642894.0
2009-05-12 18:33:00,10.5361,10.5394,10.534,10.53855,19147694.0
2009-05-12 18:34:00,10.5372,10.53878,10.535,10.5372,18706340.0
2009-05-12 18:35:00,10.53575,10.53775,10.5313,10.53625,6954076.0
2009-05-12 18:36:00,10.53615,10.53655,10.53275,10.5349,26417252.0
2009-05-12 18:37:00,10.5346,10.5372,10.5334,10.5337,51563520.0
2009-05-12 18:38:00,10.53455,10.5396,10.53295,10.5396,31617015.0
2009-05-12 18:39:00,10.53555,10.539,10.5321,10.5333,8755182.0
2009-05-12 18:40:00,10.5341,10.5395,10.5332,10.53775,8296708.0
2009-05-12 18:41:00,10.53615,10.5395,10.534,10.53875,8555915.0
2009-05-12 18:42:00,10.5383,10.5391,10.5362,10.53905,28707956.0
2009-05-12 18:43:00,10.53835,10.5421,10.53745,10.54155,2047228.0
2009-05-12 18:44:00,10.54165,10.54165,10.53605,10.53995,12204343.0
2009-05-12 18:45:00,10.53765,10.5419,10.53745,10.5418,13604865.0
2009-05-12 18:46:00,10.54255,10.54435,10.5389,10.54435,48269990.0
2009-05-12 18:47:00,10.5435,10.5443,10.5411,10.5441,11036563.0
2009-05-12 18:48:00,10.54445,10.5446,10.5424,10.543,11952068.0
2009-05-12 18:49:00,10.5443,10.5456,10.5431,10.5456,13610641.0
2009-05-12 18:50:00,10.5446,10.546,10.5429,10.5455,10547754.0
2009-05-12 18:51:00,10.5461,10.5461,10.54205,10.5446,5443808.0
2009-05-12 18:52:00,10.5457,10.546,10.543,10.543,21343157.0
2009-05-12 18:53:00,10.54285,10.54475,10.5388,10.54005,21442014.0
2009-05-12 18:54:00,10.54145,10.5437,10.53815,10.54175,12651317.0
2009-05-12 18:55:00,10.54105,10.5418,10.5386,10.5412,40739425.0
2009-05-12 18:56:00,10.5418,10.5427,10.5392,10.5392,8418773.0
2009-05-12 18:57:00,10.54195,10.5425,10.534,10.54015,25055293.0
2009-05-12 18:58:00,10.53985,10.54,10.5374,10.5395,18391064.0
2009-05-12 18:59:00,10.5398,10.54535,10.53875,10.54215,14306827.0
2009-05-12 19:00:00,10.54245,10.5446,10.5409,10.54235,12310182.0
2009-05-12 19:01:00,10.5439,10.5457,10.5424,10.5443,34464487.0
2009-05-12 19:02:00,10.5462,10.5468,10.54115,10.54115,9441880.0
2009-05-12 19:03:00,10.5462,10.5462,10.5428,10.5451,23371480.0
2009-05-12 19:04:00,10.54535,10.5471,10.541,10.5471,10469342.0
2009-05-12 19:05:00,10.5471,10.5477,10.54335,10.5473,13314003.0
2009-05-12 19:06:00,10.5483,10.5492,10.5455,10.5478,11114289.0
2009-05-12 19:07:00,10.5487,10.54985,10.5456,10.5491,4964562.0
2009-05-12 19:08:00,10.5479,10.5488,10.5431,10.548,10764477.0
2009-05-12 19:09:00,10.5461,10.548,10.54395,10.54785,17740530.0
2009-05-12 19:10:00,10.5488,10.5505,10.54635,10.5497,9927647.0
2009-05-12 19:11:00,10.54995,10.5507,10.54835,10.5496,11189247.0
2009-05-12 19:12:00,10.5493,10.55275,10.54885,10.55185,55260986.0
2009-05-12 19:13:00,10.55195,10.553,10.5484,10.55205,7390928.0
2009-05-12 19:14:00,10.551,10.5525,10.5481,10.5525,4053859.0
2009-05-12 19:15:00,10.5492,10.5519,10.54735,10.55165,9652623.0
2009-05-12 19:16:00,10.54935,10.55195,10.54785,10.5502,13707060.0
2009-05-12 19:17:00,10.5498,10.5509,10.54855,10.5502,21110863.0
2009-05-12 19:18:00,10.54955,10.5511,10.5473,10.55035,32575937.0
2009-05-12 19:19:00,10.55025,10.551,10.5483,10.551,5216895.0
2009-05-12 19:20:00,10.5496,10.552,10.5491,10.552,23683852.0
2009-05-12 19:21:00,10.552,10.5525,10.54815,10.5505,5483162.0
2009-05-12 19:22:00,10.5508,10.55245,10.54865,10.5516,19119698.0
2009-05-12 19:23:00,10.5523,10.5525,10.54895,10.5493,12289170.0
2009-05-12 19:24:00,10.5505,10.55105,10.5462,10.5483,4346914.0
2009-05-12 19:25:00,10.54895,10.55145,10.5461,10.5503,8815328.0
2009-05-12 19:26:00,10.55115,10.5528,10.5488,10.55085,17731046.0
2009-05-12 19:27:00,10.55045,10.5531,10.5504,10.5528,11578636.0
2009-05-12 19:28:00,10.55055,10.55305,10.546,10.5487,14403082.0
2009-05-12 19:29:00,10.5491,10.5519,10.54845,10.5519,2840024.0
2009-05-12 19:30:00,10.5513,10.5523,10.5477,10.54905,10412331.0
2009-05-12 19:31:00,10.55135,10.55135,10.54505,10.5486,63980423.0
2009-05-12 19:32:00,10.5468,10.5484,10.54605,10.5471,20620093.0
2009-05-12 19:33:00,10.54815,10.55035,10.5464,10.5464,7839422.0
2009-05-12 19:34:00,10.5483,10.55095,10.54665,10.54975,9634334.0
2009-05-12 19:35:00,10.5493,10.55595,10.54755,10.5555,12411919.0
2009-05-12 19:36:00,10.5545,10.5571,10.554,10.5554,13554628.0
2009-05-12 19:37:00,10.5557,10.55825,10.5531,10.5568,19522945.0
2009-05-12 19:38:00,10.5576,10.5591,10.55345,10.5573,34650398.0
2009-05-12 19:39:00,10.55765,10.5601,10.5549,10.55815,29858721.0
2009-05-12 19:40:00,10.55915,10.55915,10.55485,10.55755,11375563.0
2009-05-12 19:41:00,10.5578,10.5585,10.555,10.5571,22625379.0
2009-05-12 19:42:00,10.55745,10.5584,10.55615,10.5562,6186456.0
2009-05-12 19:43:00,10.55635,10.55885,10.554,10.55515,10641350.0
2009-05-12 19:44:00,10.555,10.55735,10.555,10.55665,9241487.0
2009-05-12 19:45:00,10.55575,10.5574,10.55291,10.5549,27533438.0
2009-05-12 19:46:00,10.5544,10.5552,10.5515,10.5534,7185045.0
2009-05-12 19:47:00,10.55265,10.555,10.5477,10.5549,9068411.0
2009-05-12 19:48:00,10.5561,10.55665,10.5534,10.55665,70100261.0
2009-05-12 19:49:00,10.55615,10.5598,10.55495,10.5598,5831974.0
2009-05-12 19:50:00,10.5598,10.5598,10.55595,10.55595,3556683.0
2009-05-12 19:51:00,10.5576,10.5644,10.55515,10.5632,24633398.0
2009-05-12 19:52:00,10.5646,10.5646,10.55835,10.56285,9688758.0
2009-05-12 19:53:00,10.56385,10.56385,10.55675,10.56215,10049283.0
2009-05-12 19:54:00,10.56265,10.56315,10.55535,10.56255,12875769.0
2009-05-12 19:55:00,10.5625,10.5632,10.5584,10.561,15616547.0
2009-05-12 19:56:00,10.55985,10.562,10.55615,10.55835,15438129.0
2009-05-12 19:57:00,10.56055,10.56065,10.5558,10.55605,11030922.0
2009-05-12 19:58:00,10.55825,10.55825,10.55365,10.55465,29524314.0
2009-05-12 19:59:00,10.55445,10.5565,10.5537,10.55515,7747380.0
2009-05-12 20:00:00,10.5558,10.55725,10.5542,10.55685,9642525.0
2009-05-12 20:01:00,10.55715,10.55731,10.5525,10.5556,36092112.0
2009-05-12 20:02:00,10.55565,10.55565,10.55095,10.5522,22446735.0
2009-05-12 20:03:00,10.5521,10.5559,10.55095,10.55125,5585561.0
2009-05-12 20:04:00,10.5523,10.5561,10.55025,10.5552,28567219.0
2009-05-12 20:05:00,10.55575,10.55715,10.5549,10.55715,15159039.0
2009-05-12 20:06:00,10.5574,10.55825,10.5549,10.55825,22066560.0
2009-05-12 20:07:00,10.5579,10.5591,10.5569,10.5591,18248715.0
2009-05-12 20:08:00,10.5589,10.562,10.5581,10.5601,26552124.0
2009-05-12 20:09:00,10.56165,10.5624,10.5581,10.56115,48655747.0
2009-05-12 20:10:00,10.5603,10.5609,10.559,10.5591,28505859.0
2009-05-12 20:11:00,10.5608,10.562,10.5585,10.5615,12673615.0
2009-05-12 20:12:00,10.5633,10.5633,10.5591,10.5615,8210304.0
2009-05-12 20:13:00,10.5593,10.5623,10.55835,10.56045,21725062.0
2009-05-12 20:14:00,10.55935,10.5596,10.5566,10.5589,14702526.0
2009-05-12 20:15:00,10.5574,10.55975,10.557,10.55845,3989710.0
2009-05-12 20:16:00,10.5594,10.55948,10.5558,10.5558,20417692.0
2009-05-12 20:17:00,10.55705,10.55765,10.55515,10.5571,6375947.0
2009-05-12 20:18:00,10.5574,10.55945,10.55555,10.5577,9039574.0
2009-05-12 20:19:00,10.558,10.5603,10.5566,10.55985,24414120.0
2009-05-12 20:20:00,10.5601,10.56055,10.55735,10.5584,6189554.0
2009-05-12 20:21:00,10.55885,10.55945,10.5562,10.55845,18371675.0
2009-05-12 20:22:00,10.5588,10.56035,10.55775,10.5588,42490495.0
2009-05-12 20:23:00,10.55935,10.55995,10.5568,10.5575,21882942.0
2009-05-12 20:24:00,10.5589,10.5605,10.5564,10.55855,25464768.0
2009-05-12 20:25:00,10.5581,10.5604,10.5575,10.5584,5185613.0
2009-05-12 20:26:00,10.56045,10.561,10.5561,10.56065,13659027.0
2009-05-12 20:27:00,10.5607,10.5607,10.5574,10.5597,5069038.0
2009-05-12 20:28:00,10.55845,10.56125,10.5564,10.5583,9697967.0
2009-05-12 20:29:00,10.55905,10.5594,10.5561,10.5588,2454495.0
2009-05-12 20:30:00,10.5583,10.5607,10.5571,10.55835,5071223.0
2009-05-12 20:31:00,10.5594,10.5618,10.558,10.5594,6207747.0
2009-05-12 20:32:00,10.5598,10.5624,10.5563,10.5624,12926326.0
2009-05-12 20:33:00,10.56345,10.56415,10.5593,10.5618,18399044.0
2009-05-12 20:34:00,10.56025,10.5615,10.55885,10.56015,19714169.0
2009-05-12 20:35:00,10.5615,10.5624,10.5595,10.5595,33549300.0
2009-05-12 20:36:00,10.5602,10.56295,10.55975,10.56235,15448077.0
2009-05-12 20:37:00,10.5625,10.56555,10.5618,10.56495,3023817.0
2009-05-12 20:38:00,10.56175,10.5653,10.56175,10.56355,5761682.0
2009-05-12 20:39:00,10.5643,10.56815,10.5637,10.567,10108996.0
2009-05-12 20:40:00,10.56775,10.5685,10.56355,10.5651,28855963.0
2009-05-12 20:41:00,10.5651,10.56545,10.563,10.564,13599275.0
2009-05-12 20:42:00,10.5652,10.5673,10.5641,10.5665,11342267.0
2009-05-12 20:43:00,10.5657,10.56605,10.5621,10.56315,14137720.0
2009-05-12 20:44:00,10.56445,10.5658,10.56245,10.564,15658038.0
2009-05-12 20:45:00,10.56405,10.5655,10.56165,10.56265,52995888.0
2009-05-12 20:46:00,10.56325,10.56355,10.5587,10.56,28346182.0
2009-05-12 20:47:00,10.5605,10.56105,10.55815,10.5596,12212556.0
2009-05-12 20:48:00,10.5604,10.5604,10.55735,10.56015,8550214.0
2009-05-12 20:49:00,10.5604,10.5618,10.55735,10.55905,9679509.0
2009-05-12 20:50:00,10.56095,10.5642,10.56005,10.563,17218270.0
2009-05-12 20:51:00,10.5632,10.5632,10.5582,10.5584,31009891.0
2009-05-12 20:52:00,10.5602,10.5611,10.558,10.5586,6112730.0
2009-05-12 20:53:00,10.5599,10.56225,10.5599,10.56225,12902424.0
2009-05-12 20:54:00,10.5636,10.5652,10.55995,10.56465,38055747.0
2009-05-12 20:55:00,10.5629,10.5664,10.5629,10.5664,22051762.0
2009-05-12 20:56:00,10.5667,10.56855,10.56505,10.568,17370117.0
2009-05-12 20:57:00,10.56775,10.5741,10.56739,10.5726,11187823.0
2009-05-12 20:58:00,10.57325,10.5736,10.56885,10.57315,30379514.0
2009-05-12 20:59:00,10.5721,10.5735,10.5673,10.5699,19067437.0
2009-05-12 21:00:00,10.5695,10.57235,10.5695,10.5721,8134777.0
2009-05-12 21:01:00,10.5713,10.57355,10.5704,10.5721,3574274.0
2009-05-12 21:02:00,10.5724,10.57495,10.5715,10.5725,23683344.0
2009-05-12 21:03:00,10.5729,10.57445,10.5724,10.5724,10964029.0
2009-05-12 21:04:00,10.57445,10.57549,10.57105,10.5713,14338594.0
2009-05-12 21:05:00,10.57235,10.57435,10.5705,10.5705,11019125.0
2009-05-12 21:06:00,10.5723,10.5745,10.57095,10.5722,20307495.0
2009-05-12 21:07:00,10.57205,10.5742,10.57205,10.5732,12696853.0
2009-05-12 21:08:00,10.5742,10.5746,10.5707,10.57145,9282639.0
2009-05-12 21:09:00,10.5729,10.57465,10.5717,10.57435,16030268.0
2009-05-12 21:10:00,10.572,10.57515,10.57194,10.5722,17444340.0
2009-05-12 21:11:00,10.5717,10.5751,10.5703,10.5731,10365260.0
2009-05-12 21:12:00,10.5707,10.57335,10.56975,10.5713,10503952.0
2009-05-12 21:13:00,10.57025,10.5724,10.5694,10.5706,5896758.0
2009-05-12 21:14:00,10.5717,10.5717,10.5684,10.57,13910230.0
2009-05-12 21:15:00,10.56985,10.5707,10.5681,10.5707,11482525.0
2009-05-12 21:16:00,10.5692,10.5727,10.5689,10.5699,25186528.0
2009-05-12 21:17:00,10.56895,10.5699,10.568,10.5692,10651042.0
2009-05-12 21:18:00,10.56895,10.57155,10.5685,10.57085,9876193.0
2009-05-12 21:19:00,10.57115,10.57115,10.5696,10.5701,3852258.0
2009-05-12 21:20:00,10.56935,10.57345,10.5683,10.56885,6018044.0
2009-05-12 21:21:00,10.57015,10.5708,10.56805,10.5708,17379755.0
2009-05-12 21:22:00,10.56965,10.57125,10.568,10.56845,17645511.0
2009-05-12 21:23:00,10.56985,10.57015,10.5675,10.5681,23424886.0
2009-05-12 21:24:00,10.5689,10.5716,10.5678,10.5709,11201659.0
2009-05-12 21:25:00,10.5713,10.57205,10.56985,10.5711,12874695.0
2009-05-12 21:26:00,10.57215,10.5763,10.57145,10.57465,9783537.0
2009-05-12 21:27:00,10.57515,10.57655,10.5744,10.57615,5792024.0
2009-05-12 21:28:00,10.5751,10.57625,10.5736,10.5748,34741502.0
2009-05-12 21:29:00,10.57385,10.5757,10.5729,10.5732,4359749.0
2009-05-12 21:30:00,10.5738,10.5765,10.57285,10.57515,10244705.0
2009-05-12 21:31:00,10.5724,10.5764,10.57015,10.5719,8975797.0
2009-05-12 21:32:00,10.5719,10.5733,10.5695,10.5713,15896986.0
2009-05-12 21:33:00,10.572,10.57335,10.56985,10.5722,9005870.0
2009-05-12 21:34:00,10.57005,10.573,10.568,10.57025,9738445.0
2009-05-12 21:35:00,10.5679,10.56928,10.56605,10.56815,15631175.0
2009-05-12 21:36:00,10.56755,10.5694,10.5663,10.5694,8939208.0
2009-05-12 21:37:00,10.5698,10.5709,10.56735,10.56735,5418684.0
2009-05-12 21:38:00,10.5684,10.57035,10.56675,10.5683,26332790.0
2009-05-12 21:39:00,10.5685,10.5699,10.56585,10.56615,11841961.0
2009-05-12 21:40:00,10.56705,10.56715,10.564,10.566,5887953.0
2009-05-12 21:41:00,10.5654,10.5681,10.5653,10.5673,29358271.0
2009-05-12 21:42:00,10.56815,10.56985,10.56525,10.56985,16613022.0
2009-05-12 21:43:00,10.5651,10.57045,10.5651,10.56885,15658257.0
2009-05-12 21:44:00,10.56555,10.56905,10.5619,10.56375,31608579.0
2009-05-12 21:45:00,10.5634,10.5658,10.5628,10.5658,9258225.0
2009-05-12 21:46:00,10.5652,10.5663,10.56255,10.56255,14938483.0
2009-05-12 21:47:00,10.5638,10.56655,10.5629,10.56645,39538043.0
2009-05-12 21:48:00,10.5667,10.56775,10.5643,10.5659,14969896.0
2009-05-12 21:49:00,10.5673,10.56885,10.56585,10.568,4282263.0
2009-05-12 21:50:00,10.5665,10.56854,10.56345,10.5645,51561328.0
2009-05-12 21:51:00,10.5646,10.56695,10.5635,10.56695,10156915.0
2009-05-12 21:52:00,10.56745,10.5684,10.56485,10.5649,17796230.0
2009-05-12 21:53:00,10.5666,10.5671,10.5644,10.56595,5638898.0
2009-05-12 21:54:00,10.5669,10.567,10.56315,10.5639,28287013.0
2009-05-12 21:55:00,10.5644,10.5667,10.56345,10.5648,2088609.0
2009-05-12 21:56:00,10.566,10.5669,10.56365,10.5669,17925965.0
2009-05-12 21:57:00,10.5668,10.5693,10.5635,10.5658,10954549.0
2009-05-12 21:58:00,10.56675,10.56715,10.56425,10.56595,28958763.0
2009-05-12 21:59:00,10.5652,10.5677,10.56415,10.56685,17086056.0
2009-05-12 22:00:00,10.56915,10.56935,10.56625,10.56805,37548131.0
2009-05-12 22:01:00,10.5675,10.569,10.5662,10.5682,60364572.0
2009-05-12 22:02:00,10.5667,10.571,10.5667,10.56835,11181320.0
2009-05-12 22:03:00,10.5699,10.57245,10.5678,10.57145,4820565.0
2009-05-12 22:04:00,10.5705,10.57213,10.568,10.5698,5457567.0
2009-05-12 22:05:00,10.5686,10.5728,10.56755,10.56755,46248955.0
2009-05-12 22:06:00,10.5695,10.5761,10.5695,10.5761,27097104.0
2009-05-12 22:07:00,10.57585,10.57585,10.56835,10.5693,9596220.0
2009-05-12 22:08:00,10.57055,10.5723,10.56785,10.56995,7484857.0
2009-05-12 22:09:00,10.57055,10.5712,10.568,10.5712,14313133.0
2009-05-12 22:10:00,10.568,10.57115,10.568,10.568,3253746.0
2009-05-12 22:11:00,10.5691,10.57195,10.5677,10.5701,6985701.0
2009-05-12 22:12:00,10.57095,10.57215,10.5682,10.5705,9639724.0
2009-05-12 22:13:00,10.5707,10.5723,10.56903,10.57015,6807150.0
2009-05-12 22:14:00,10.57255,10.57255,10.5677,10.5689,42799103.0
2009-05-12 22:15:00,10.56855,10.5702,10.565,10.567,2732387.0
2009-05-12 22:16:00,10.5669,10.5693,10.5658,10.5684,9590436.0
2009-05-12 22:17:00,10.56675,10.5714,10.5659,10.56945,3641915.0
2009-05-12 22:18:00,10.56615,10.5699,10.5652,10.5665,22054680.0
2009-05-12 22:19:00,10.56555,10.56815,10.5652,10.5669,11873891.0
2009-05-12 22:20:00,10.5679,10.5679,10.5638,10.56675,6397768.0
2009-05-12 22:21:00,10.56705,10.5686,10.5642,10.5686,14397273.0
2009-05-12 22:22:00,10.5663,10.57085,10.5627,10.56755,9455236.0
2009-05-12 22:23:00,10.5672,10.5703,10.56405,10.5677,23309042.0
2009-05-12 22:24:00,10.5655,10.56635,10.56435,10.5662,20496523.0
2009-05-12 22:25:00,10.56625,10.56945,10.565,10.56815,16939573.0
2009-05-12 22:26:00,10.5682,10.57015,10.564,10.56665,16286706.0
2009-05-12 22:27:00,10.56685,10.57115,10.56575,10.57115,10145405.0
2009-05-12 22:28:00,10.5672,10.572,10.5652,10.56735,12430844.0
2009-05-12 22:29:00,10.56665,10.57015,10.56665,10.57015,14489490.0
2009-05-12 22:30:00,10.568,10.5713,10.5672,10.5703,4945609.0
2009-05-12 22:31:00,10.57005,10.5728,10.56875,10.5706,13225207.0
2009-05-12 22:32:00,10.5699,10.57305,10.56875,10.57075,9268048.0
2009-05-12 22:33:00,10.57185,10.57425,10.56804,10.57065,30809059.0
2009-05-12 22:34:00,10.5727,10.5756,10.56912,10.5756,11131633.0
2009-05-12 22:35:00,10.57555,10.576,10.56945,10.56945,9356984.0
2009-05-12 22:36:00,10.57155,10.5742,10.5691,10.5702,20781218.0
2009-05-12 22:37:00,10.5716,10.5764,10.57,10.5764,7191946.0
2009-05-12 22:38:00,10.5713,10.57725,10.5683,10.57,7697164.0
2009-05-12 22:39:00,10.569,10.5707,10.5681,10.56915,10432066.0
2009-05-12 22:40:00,10.56675,10.5715,10.56675,10.5715,35096034.0
2009-05-12 22:41:00,10.57225,10.57228,10.56919,10.57135,19092634.0
2009-05-12 22:42:00,10.571,10.57175,10.56935,10.5713,21513277.0
2009-05-12 22:43:00,10.5703,10.5734,10.56989,10.5734,27788120.0
2009-05-12 22:44:00,10.5718,10.5736,10.571,10.5736,6974788.0
2009-05-12 22:45:00,10.5717,10.57555,10.57045,10.5731,11216830.0
2009-05-12 22:46:00,10.5736,10.57515,10.56945,10.5722,15422429.0
2009-05-12 22:47:00,10.5704,10.5745,10.5704,10.5745,21390072.0
2009-05-12 22:48:00,10.5727,10.57635,10.56965,10.5714,5742027.0
2009-05-12 22:49:00,10.5707,10.5741,10.5707,10.5729,20153012.0
2009-05-12 22:50:00,10.5736,10.57815,10.57215,10.57215,5546475.0
2009-05-12 22:51:00,10.57475,10.5752,10.57215,10.575,10515606.0
2009-05-12 22:52:00,10.5774,10.5774,10.5702,10.57375,7706336.0
2009-05-12 22:53:00,10.57365,10.57515,10.5712,10.57495,9660768.0
2009-05-12 22:54:00,10.5752,10.57725,10.57355,10.5766,9611881.0
2009-05-12 22:55:00,10.57695,10.5783,10.57515,10.5769,8359266.0
2009-05-12 22:56:00,10.57755,10.57915,10.5751,10.5775,25691940.0
2009-05-12 22:57:00,10.578,10.58,10.57565,10.57755,6095896.0
2009-05-12 22:58:00,10.5765,10.5793,10.5752,10.5793,16675368.0
2009-05-12 22:59:00,10.5741,10.57855,10.5741,10.57715,16903584.0
2009-05-12 23:00:00,10.5778,10.57995,10.5755,10.57995,9538282.0
2009-05-12 23:01:00,10.5792,10.5812,10.5775,10.5784,49267410.0
2009-05-12 23:02:00,10.5796,10.5809,10.5769,10.5794,35022906.0
2009-05-12 23:03:00,10.5783,10.5813,10.5776,10.57945,33459768.0
2009-05-12 23:04:00,10.5806,10.5839,10.5788,10.5839,26259416.0
2009-05-12 23:05:00,10.5788,10.584,10.5774,10.5816,9954677.0
2009-05-12 23:06:00,10.57955,10.58315,10.57825,10.58195,12868005.0
2009-05-12 23:07:00,10.58205,10.58375,10.5777,10.5802,17270310.0
2009-05-12 23:08:00,10.5793,10.584,10.57755,10.5818,8446009.0
2009-05-12 23:09:00,10.5821,10.5821,10.5758,10.5781,33359498.0
2009-05-12 23:10:00,10.57695,10.57945,10.5757,10.57945,20789400.0
2009-05-12 23:11:00,10.57895,10.5839,10.5757,10.5757,23470925.0
2009-05-12 23:12:00,10.5765,10.58185,10.57485,10.57775,46821498.0
2009-05-12 23:13:00,10.5781,10.5792,10.57395,10.5766,29262957.0
2009-05-12 23:14:00,10.57665,10.57705,10.57325,10.57705,56129313.0
2009-05-12 23:15:00,10.57725,10.5805,10.57255,10.5765,14419355.0
2009-05-12 23:16:00,10.58105,10.58215,10.5734,10.577,36033411.0
2009-05-12 23:17:00,10.5758,10.57611,10.5742,10.5755,11546196.0
2009-05-12 23:18:00,10.576,10.5776,10.57295,10.5766,42086133.0
2009-05-12 23:19:00,10.57335,10.5777,10.57335,10.5777,22484058.0
2009-05-12 23:20:00,10.5747,10.5777,10.5719,10.5753,17666148.0
2009-05-12 23:21:00,10.57585,10.5779,10.5721,10.57635,51087909.0
2009-05-12 23:22:00,10.57215,10.5752,10.57115,10.57375,26926513.0
2009-05-12 23:23:00,10.574,10.5744,10.5737,10.574,31562583.0
2009-05-12 23:24:00,10.5732,10.5782,10.5732,10.5782,25313083.0
2009-05-12 23:25:00,10.57805,10.5794,10.5722,10.5737,25929791.0
2009-05-12 23:26:00,10.5766,10.5766,10.5723,10.57465,13484816.0
2009-05-12 23:27:00,10.5748,10.57615,10.5714,10.57405,12810540.0
2009-05-12 23:28:00,10.5729,10.5762,10.5714,10.5762,59087889.0
2009-05-12 23:29:00,10.57575,10.57915,10.57185,10.57185,24384160.0
2009-05-12 23:30:00,10.57325,10.5751,10.57223,10.5738,39513288.0
2009-05-12 23:31:00,10.57295,10.57526,10.57295,10.57515,48412794.0
2009-05-12 23:32:00,10.5741,10.57428,10.57312,10.57425,31372847.0
2009-05-12 23:33:00,10.5734,10.5742,10.57147,10.5742,46778233.0
2009-05-12 23:34:00,10.5734,10.5735,10.5707,10.5707,40796715.0
2009-05-12 23:35:00,10.57245,10.57365,10.5713,10.57365,13362724.0
2009-05-12 23:36:00,10.57335,10.57335,10.57213,10.5724,12594933.0
2009-05-12 23:37:00,10.5724,10.57272,10.57095,10.57195,105779049.0
2009-05-12 23:38:00,10.57245,10.57245,10.57074,10.5724,6805768.0
2009-05-12 23:39:00,10.57235,10.57315,10.57135,10.57315,24702627.0
2009-05-12 23:40:00,10.57265,10.57265,10.5718,10.5725,26634248.0
2009-05-12 23:41:00,10.57245,10.5741,10.57043,10.5741,21476259.0
2009-05-12 23:42:00,10.57185,10.5725,10.57115,10.5725,18518375.0
2009-05-12 23:43:00,10.5717,10.57245,10.57115,10.5714,77654289.0
2009-05-12 23:44:00,10.574,10.574,10.5707,10.5726,34570309.0
2009-05-12 23:45:00,10.5724,10.5724,10.5704,10.5721,14011785.0
2009-05-12 23:46:00,10.57065,10.57195,10.5694,10.5694,28574534.0
2009-05-12 23:47:00,10.5707,10.57256,10.5704,10.5718,6629436.0
2009-05-12 23:48:00,10.57415,10.57415,10.5709,10.5709,64553373.0
2009-05-12 23:49:00,10.5724,10.5726,10.57075,10.57075,14541913.0
2009-05-12 23:50:00,10.5737,10.5737,10.5716,10.57225,7140558.0
2009-05-12 23:51:00,10.57255,10.57305,10.57255,10.57305,28315594.0
2009-05-12 23:52:00,10.5736,10.5736,10.572,10.57275,25637908.0
2009-05-12 23:53:00,10.5726,10.57325,10.57165,10.57195,20632974.0
2009-05-12 23:54:00,10.5734,10.5734,10.57181,10.57185,29467726.0
2009-05-12 23:55:00,10.5729,10.5736,10.57265,10.5736,30996476.0
2009-05-12 23:56:00,10.5725,10.57331,10.57145,10.57255,22874668.0
2009-05-12 23:57:00,10.57165,10.57295,10.57165,10.5728,29801559.0
2009-05-12 23:58:00,10.5733,10.57335,10.57185,10.5731,8327353.0
2009-05-12 23:59:00,10.5729,10.5736,10.57182,10.57275,20308745.0
2009-05-13 00:00:00,10.5739,10.5739,10.5725,10.5726,8914409.0
2009-05-13 00:01:00,10.57175,10.57335,10.57175,10.57335,18244375.0
2009-05-13 00:02:00,10.5727,10.5737,10.5714,10.5714,4228903.0
2009-05-13 00:03:00,10.5733,10.5736,10.5711,10.57295,19016517.0
2009-05-13 00:04:00,10.5733,10.5733,10.5708,10.57085,25020166.0
2009-05-13 00:05:00,10.57085,10.5714,10.57068,10.5714,20909808.0
2009-05-13 00:06:00,10.5712,10.57203,10.5707,10.5707,56524993.0
2009-05-13 00:07:00,10.57155,10.57265,10.56705,10.5708,25789680.0
2009-05-13 00:08:00,10.57255,10.57345,10.57095,10.5722,10729451.0
2009-05-13 00:09:00,10.57395,10.57395,10.57215,10.5735,10803103.0
2009-05-13 00:10:00,10.5738,10.5741,10.57305,10.5741,7663423.0
2009-05-13 00:11:00,10.5744,10.5755,10.57305,10.5755,10710427.0
2009-05-13 00:12:00,10.5741,10.5741,10.57295,10.57395,7138851.0
2009-05-13 00:13:00,10.573,10.57365,10.5719,10.5719,13499700.0
2009-05-13 00:14:00,10.574,10.574,10.5723,10.57385,14422258.0
2009-05-13 00:15:00,10.5741,10.576,10.5741,10.576,13144577.0
2009-05-13 00:16:00,10.5739,10.57495,10.57178,10.5725,4141115.0
2009-05-13 00:17:00,10.5738,10.5738,10.57175,10.57335,11847911.0
2009-05-13 00:18:00,10.575,10.575,10.57185,10.57295,29171866.0
2009-05-13 00:19:00,10.57245,10.57275,10.5724,10.57245,5214474.0
2009-05-13 00:20:00,10.57465,10.57465,10.5715,10.5734,12197813.0
2009-05-13 00:21:00,10.5736,10.5736,10.57267,10.57345,22447113.0
2009-05-13 00:22:00,10.5751,10.5751,10.5723,10.57285,15439728.0
2009-05-13 00:23:00,10.57335,10.57355,10.5719,10.5734,2374902.0
2009-05-13 00:24:00,10.5743,10.5743,10.5717,10.5717,25201310.0
2009-05-13 00:25:00,10.5727,10.5733,10.57155,10.5733,10598982.0
2009-05-13 00:26:00,10.5747,10.5747,10.5728,10.5728,34121149.0
2009-05-13 00:27:00,10.57345,10.57455,10.57305,10.57455,11115527.0
2009-05-13 00:28:00,10.57345,10.57345,10.57215,10.57215,20499230.0
2009-05-13 00:29:00,10.5731,10.5731,10.57235,10.5729,8259488.0
2009-05-13 00:30:00,10.5733,10.5741,10.5719,10.57335,5998824.0
2009-05-13 00:31:00,10.57295,10.57385,10.57047,10.57145,11110730.0
2009-05-13 00:32:00,10.57345,10.57345,10.5712,10.573,22553941.0
2009-05-13 00:33:00,10.5734,10.57455,10.57215,10.57455,31462030.0
2009-05-13 00:34:00,10.5734,10.5743,10.5728,10.57385,25937209.0
2009-05-13 00:35:00,10.57385,10.57407,10.57385,10.57395,3498448.0
2009-05-13 00:36:00,10.57495,10.57507,10.5731,10.574,6481442.0
2009-05-13 00:37:00,10.57315,10.5753,10.57315,10.5753,20070946.0
2009-05-13 00:38:00,10.57395,10.57415,10.5726,10.57375,18552486.0
2009-05-13 00:39:00,10.572,10.5754,10.57135,10.5754,14420239.0
2009-05-13 00:40:00,10.57415,10.57415,10.5726,10.57405,12847532.0
2009-05-13 00:41:00,10.573,10.5765,10.573,10.5757,3384667.0
2009-05-13 00:42:00,10.57405,10.57405,10.5729,10.5729,20577408.0
2009-05-13 00:43:00,10.57375,10.57405,10.5734,10.5738,4706261.0
2009-05-13 00:44:00,10.57535,10.57535,10.5735,10.5735,20215792.0
2009-05-13 00:45:00,10.57345,10.57535,10.57276,10.57535,22339208.0
2009-05-13 00:46:00,10.5725,10.5733,10.57227,10.5733,12619834.0
2009-05-13 00:47:00,10.5734,10.5734,10.5713,10.5713,32656872.0
2009-05-13 00:48:00,10.57465,10.57465,10.5712,10.5712,15541894.0
2009-05-13 00:49:00,10.57215,10.5751,10.57175,10.5751,13242652.0
2009-05-13 00:50:00,10.5738,10.57415,10.57335,10.5738,48313465.0
2009-05-13 00:51:00,10.5737,10.57422,10.5733,10.5733,24387118.0
2009-05-13 00:52:00,10.5739,10.57523,10.5737,10.5737,17119513.0
2009-05-13 00:53:00,10.5746,10.57499,10.57445,10.57445,10849731.0
2009-05-13 00:54:00,10.57415,10.57525,10.57396,10.57525,12233969.0
2009-05-13 00:55:00,10.5746,10.576,10.5741,10.57515,7430479.0
2009-05-13 00:56:00,10.5737,10.5744,10.5734,10.5744,9655990.0
2009-05-13 00:57:00,10.5737,10.57375,10.57225,10.57375,12321673.0
2009-05-13 00:58:00,10.5726,10.57395,10.5726,10.57295,31006314.0
2009-05-13 00:59:00,10.57135,10.5732,10.57135,10.57285,11006290.0
2009-05-13 01:00:00,10.57385,10.57385,10.57195,10.5722,37723151.0
2009-05-13 01:01:00,10.5725,10.5743,10.571,10.571,14128828.0
2009-05-13 01:02:00,10.5732,10.57395,10.5717,10.57365,13230500.0
2009-05-13 01:03:00,10.57325,10.57372,10.5723,10.5723,28109320.0
2009-05-13 01:04:00,10.57345,10.57369,10.57203,10.5732,11700332.0
2009-05-13 01:05:00,10.5726,10.57293,10.5709,10.5709,9749481.0
2009-05-13 01:06:00,10.5728,10.5734,10.57115,10.5712,9575885.0
2009-05-13 01:07:00,10.57255,10.57355,10.57124,10.5726,2378047.0
2009-05-13 01:08:00,10.5731,10.57341,10.5711,10.5733,14995774.0
2009-05-13 01:09:00,10.5729,10.57298,10.5713,10.57235,10192277.0
2009-05-13 01:10:00,10.57245,10.5744,10.57145,10.574,38699933.0
2009-05-13 01:11:00,10.5738,10.57485,10.5738,10.57405,22005494.0
2009-05-13 01:12:00,10.575,10.575,10.5726,10.5726,13380332.0
2009-05-13 01:13:00,10.57485,10.584,10.5733,10.5824,40690248.0
2009-05-13 01:14:00,10.58605,10.58605,10.5781,10.5798,14060743.0
2009-05-13 01:15:00,10.5787,10.5814,10.5777,10.5803,34330882.0
2009-05-13 01:16:00,10.58135,10.58575,10.5799,10.5851,9803811.0
2009-05-13 01:17:00,10.58405,10.59205,10.58405,10.5892,10404553.0
2009-05-13 01:18:00,10.5926,10.5959,10.5894,10.5956,13113993.0
2009-05-13 01:19:00,10.5957,10.5963,10.59185,10.5938,14443857.0
2009-05-13 01:20:00,10.5948,10.59575,10.5926,10.5926,27581183.0
2009-05-13 01:21:00,10.5928,10.5992,10.59265,10.5977,7645115.0
2009-05-13 01:22:00,10.59745,10.60345,10.5963,10.6006,5478046.0
2009-05-13 01:23:00,10.59955,10.6016,10.5978,10.5988,9071701.0
2009-05-13 01:24:00,10.59975,10.59975,10.5959,10.5983,30692280.0
2009-05-13 01:25:00,10.5989,10.6,10.59765,10.6,21597675.0
2009-05-13 01:26:00,10.598,10.59835,10.59695,10.5975,19640829.0
2009-05-13 01:27:00,10.5978,10.6005,10.59645,10.6005,11426321.0
2009-05-13 01:28:00,10.5976,10.5976,10.5903,10.5936,11869806.0
2009-05-13 01:29:00,10.5961,10.5975,10.59415,10.5967,12140010.0
2009-05-13 01:30:00,10.5985,10.59915,10.59445,10.599,41782444.0
2009-05-13 01:31:00,10.59855,10.6005,10.59815,10.5988,11679256.0
2009-05-13 01:32:00,10.5993,10.6071,10.59875,10.6071,25313142.0
2009-05-13 01:33:00,10.60635,10.60765,10.6016,10.60185,16560218.0
2009-05-13 01:34:00,10.6033,10.6069,10.6009,10.6032,13215379.0
2009-05-13 01:35:00,10.6036,10.6048,10.6014,10.6024,19667783.0
2009-05-13 01:36:00,10.6018,10.6069,10.599,10.6054,13752802.0
2009-05-13 01:37:00,10.6043,10.60585,10.6032,10.60585,25001703.0
2009-05-13 01:38:00,10.6068,10.61235,10.6061,10.6113,18628269.0
2009-05-13 01:39:00,10.6117,10.61405,10.60755,10.6081,6807724.0
2009-05-13 01:40:00,10.60825,10.61225,10.60615,10.60835,63944979.0
2009-05-13 01:41:00,10.61065,10.61065,10.59972,10.60795,6732133.0
2009-05-13 01:42:00,10.60905,10.6092,10.60415,10.6047,13639229.0
2009-05-13 01:43:00,10.6042,10.6042,10.60125,10.6023,11662923.0
2009-05-13 01:44:00,10.60405,10.6051,10.60315,10.6051,15986517.0
2009-05-13 01:45:00,10.6057,10.6089,10.60515,10.60715,23231412.0
2009-05-13 01:46:00,10.60735,10.60935,10.60565,10.60595,5076565.0
2009-05-13 01:47:00,10.6044,10.6054,10.5988,10.59995,7831292.0
2009-05-13 01:48:00,10.5992,10.603,10.5992,10.6012,30551496.0
2009-05-13 01:49:00,10.6005,10.60175,10.5986,10.60115,36535091.0
2009-05-13 01:50:00,10.60165,10.6023,10.6005,10.6005,26749194.0
2009-05-13 01:51:00,10.60035,10.60195,10.5976,10.5976,10127789.0
2009-05-13 01:52:00,10.5997,10.5997,10.5951,10.5958,8623609.0
2009-05-13 01:53:00,10.5953,10.5977,10.5944,10.59605,11998849.0
2009-05-13 01:54:00,10.59865,10.59975,10.5958,10.59695,13414360.0
2009-05-13 01:55:00,10.5967,10.6001,10.59485,10.6001,16886216.0
2009-05-13 01:56:00,10.5995,10.60205,10.595,10.5958,6197897.0
2009-05-13 01:57:00,10.5966,10.5983,10.59435,10.5972,5828922.0
2009-05-13 01:58:00,10.59585,10.5987,10.59525,10.5987,10643056.0
2009-05-13 02:01:00,10.6015,10.6032,10.6004,10.60075,10581682.0
2009-05-13 02:02:00,10.603,10.6037,10.60002,10.6027,5777501.0
2009-05-13 02:03:00,10.6021,10.6021,10.59615,10.6008,6339912.0
2009-05-13 02:04:00,10.6013,10.6032,10.6001,10.6017,18539982.0
2009-05-13 02:05:00,10.60235,10.60235,10.59635,10.59785,14425593.0
2009-05-13 02:06:00,10.59895,10.6025,10.5931,10.6,11869471.0
2009-05-13 02:07:00,10.6014,10.60245,10.5994,10.6015,8425607.0
2009-05-13 02:08:00,10.5991,10.6052,10.5991,10.60425,10141988.0
2009-05-13 02:09:00,10.6037,10.6067,10.603,10.60555,24747150.0
2009-05-13 02:10:00,10.60575,10.6092,10.60495,10.6074,40104382.0
2009-05-13 02:11:00,10.6067,10.61345,10.60535,10.6125,33200932.0
2009-05-13 02:12:00,10.61325,10.61885,10.6122,10.6136,7564275.0
2009-05-13 02:13:00,10.61445,10.61645,10.61285,10.61415,4701394.0
2009-05-13 02:14:00,10.61455,10.61595,10.6117,10.6118,22161031.0
2009-05-13 02:15:00,10.612,10.61315,10.60965,10.61095,14641009.0
2009-05-13 02:16:00,10.6111,10.6146,10.61045,10.6121,12461718.0
2009-05-13 02:17:00,10.6118,10.6127,10.60945,10.61155,13160197.0
2009-05-13 02:18:00,10.61125,10.61125,10.6083,10.61125,6539862.0
2009-05-13 02:19:00,10.60965,10.6113,10.60805,10.61025,66450152.0
2009-05-13 02:20:00,10.6108,10.6113,10.60885,10.6094,6559133.0
2009-05-13 02:21:00,10.6113,10.6132,10.61,10.6129,19180673.0
2009-05-13 02:22:00,10.61315,10.6267,10.61271,10.6267,26996765.0
2009-05-13 02:23:00,10.6284,10.6304,10.62509,10.6267,14245704.0
2009-05-13 02:24:00,10.6286,10.62876,10.625,10.6287,19500084.0
2009-05-13 02:25:00,10.6283,10.63015,10.62685,10.6276,12185689.0
2009-05-13 02:26:00,10.62655,10.62885,10.62535,10.62665,15191468.0
2009-05-13 02:27:00,10.6268,10.6268,10.62455,10.6264,26724180.0
2009-05-13 02:28:00,10.6256,10.6278,10.62405,10.62675,11353414.0
2009-05-13 02:29:00,10.6273,10.6273,10.6244,10.6248,40163840.0
2009-05-13 02:30:00,10.6258,10.6269,10.6235,10.6244,11658512.0
2009-05-13 02:31:00,10.624,10.6257,10.62115,10.6238,12201692.0
2009-05-13 02:32:00,10.6242,10.6258,10.6223,10.6251,11709696.0
2009-05-13 02:33:00,10.6248,10.62615,10.624,10.624,18645178.0
2009-05-13 02:34:00,10.6255,10.62555,10.6244,10.6244,20707265.0
2009-05-13 02:35:00,10.6245,10.6301,10.6245,10.62985,29466475.0
2009-05-13 02:36:00,10.6307,10.6321,10.6271,10.62805,8893827.0
2009-05-13 02:37:00,10.6283,10.63195,10.62745,10.63195,5835780.0
2009-05-13 02:38:00,10.6318,10.63395,10.6306,10.6306,7306808.0
2009-05-13 02:39:00,10.6303,10.63085,10.6277,10.6292,28826488.0
2009-05-13 02:40:00,10.6295,10.6323,10.62675,10.629,15723774.0
2009-05-13 02:41:00,10.6294,10.6307,10.6261,10.6287,14235771.0
2009-05-13 02:42:00,10.6274,10.628,10.62515,10.62625,11335171.0
2009-05-13 02:43:00,10.6268,10.62725,10.62365,10.62595,9140230.0
2009-05-13 02:44:00,10.6233,10.6245,10.6201,10.6212,33369832.0
2009-05-13 02:45:00,10.623,10.62385,10.6203,10.62325,14319934.0
2009-05-13 02:46:00,10.6222,10.6262,10.62015,10.62435,39189299.0
2009-05-13 02:47:00,10.6258,10.6266,10.6239,10.6257,14013752.0
2009-05-13 02:48:00,10.62725,10.6291,10.6241,10.6248,23320787.0
2009-05-13 02:49:00,10.6241,10.6251,10.62085,10.62215,37236536.0
2009-05-13 02:50:00,10.62235,10.6248,10.6204,10.6211,10229102.0
2009-05-13 02:51:00,10.6204,10.6253,10.6204,10.6253,16516990.0
2009-05-13 02:52:00,10.6206,10.62425,10.61885,10.62095,2168564.0
2009-05-13 02:53:00,10.6198,10.6228,10.6172,10.6202,9491413.0
2009-05-13 02:54:00,10.6183,10.6194,10.6139,10.6192,10287519.0
2009-05-13 02:55:00,10.6185,10.6199,10.614,10.61475,12044814.0
2009-05-13 02:56:00,10.6147,10.61785,10.6132,10.61625,30520436.0
2009-05-13 02:57:00,10.61625,10.6174,10.613,10.6154,12038672.0
2009-05-13 02:58:00,10.6141,10.61605,10.61335,10.6141,14514926.0
2009-05-13 02:59:00,10.6145,10.6145,10.6111,10.61355,39906005.0
2009-05-13 03:00:00,10.61275,10.6134,10.60714,10.60775,10027598.0
2009-05-13 03:01:00,10.60955,10.6153,10.6089,10.6089,30076937.0
2009-05-13 03:02:00,10.60935,10.60935,10.60515,10.6072,12403536.0
2009-05-13 03:03:00,10.607,10.6075,10.60165,10.6053,10719349.0
2009-05-13 03:04:00,10.60475,10.60695,10.6022,10.6044,7853799.0
2009-05-13 03:05:00,10.60635,10.6085,10.60365,10.60395,12928214.0
2009-05-13 03:06:00,10.60655,10.60655,10.60225,10.6034,10296794.0
2009-05-13 03:07:00,10.6047,10.606,10.60075,10.606,17531503.0
2009-05-13 03:08:00,10.6014,10.60325,10.5974,10.6021,23635508.0
2009-05-13 03:09:00,10.604,10.60505,10.6019,10.6022,46397256.0
2009-05-13 03:10:00,10.6035,10.60455,10.5962,10.60065,13192523.0
2009-05-13 03:11:00,10.6012,10.6031,10.59847,10.60125,15587099.0
2009-05-13 03:12:00,10.6027,10.6072,10.60105,10.6068,30998458.0
2009-05-13 03:13:00,10.605,10.60725,10.605,10.6062,13938409.0
2009-05-13 03:14:00,10.60735,10.60858,10.6052,10.60855,20596727.0
2009-05-13 03:15:00,10.6089,10.60975,10.6052,10.60905,18602917.0
2009-05-13 03:16:00,10.6083,10.60955,10.6068,10.60955,4333173.0
2009-05-13 03:17:00,10.6082,10.6105,10.60545,10.60795,22169154.0
2009-05-13 03:18:00,10.6089,10.6102,10.60625,10.6074,3714518.0
2009-05-13 03:19:00,10.60735,10.60795,10.60575,10.60695,13033918.0
2009-05-13 03:20:00,10.6073,10.60775,10.60441,10.605,13292993.0
2009-05-13 03:21:00,10.60415,10.60525,10.6024,10.60295,17675770.0
2009-05-13 03:22:00,10.6031,10.6031,10.59775,10.59775,21113977.0
2009-05-13 03:23:00,10.5978,10.6011,10.59715,10.59985,6366837.0
2009-05-13 03:24:00,10.59995,10.6037,10.5976,10.60115,3451848.0
2009-05-13 03:25:00,10.60315,10.60445,10.59835,10.6026,27943556.0
2009-05-13 03:26:00,10.60135,10.60135,10.59775,10.5999,29029369.0
2009-05-13 03:27:00,10.5989,10.60091,10.5967,10.59945,20678410.0
2009-05-13 03:28:00,10.59905,10.5997,10.59505,10.59695,10999633.0
2009-05-13 03:29:00,10.59645,10.5994,10.5938,10.5965,6063706.0
2009-05-13 03:30:00,10.5958,10.59595,10.5921,10.5938,9036639.0
2009-05-13 03:31:00,10.59315,10.5957,10.5929,10.59485,21240524.0
2009-05-13 03:32:00,10.59415,10.59615,10.59385,10.59615,11454585.0
2009-05-13 03:33:00,10.5958,10.5983,10.59425,10.5979,34237557.0
2009-05-13 03:34:00,10.5986,10.599,10.5976,10.5976,10605346.0
2009-05-13 03:35:00,10.5981,10.6007,10.5973,10.5992,23469277.0
2009-05-13 03:36:00,10.6006,10.60195,10.5977,10.59815,2330392.0
2009-05-13 03:37:00,10.59975,10.6015,10.5968,10.5996,16128411.0
2009-05-13 03:38:00,10.60155,10.60155,10.59925,10.6004,21297074.0
2009-05-13 03:39:00,10.6001,10.60171,10.5988,10.60065,12012818.0
2009-05-13 03:40:00,10.60035,10.6005,10.5984,10.59975,4951546.0
2009-05-13 03:41:00,10.60015,10.60062,10.59605,10.5963,29189381.0
2009-05-13 03:42:00,10.5985,10.5985,10.5949,10.5969,11847039.0
2009-05-13 03:43:00,10.5968,10.60285,10.5958,10.6008,4545181.0
2009-05-13 03:44:00,10.5998,10.6016,10.5992,10.6016,12830236.0
2009-05-13 03:45:00,10.60055,10.6031,10.6004,10.603,14006270.0
2009-05-13 03:46:00,10.6046,10.6046,10.6005,10.6025,13261003.0
2009-05-13 03:47:00,10.60175,10.6033,10.5983,10.5995,7783310.0
2009-05-13 03:48:00,10.6011,10.6017,10.59915,10.6011,11733598.0
2009-05-13 03:49:00,10.6013,10.6013,10.59795,10.599,8502634.0
2009-05-13 03:50:00,10.6006,10.6006,10.59835,10.60025,11192606.0
2009-05-13 03:51:00,10.5995,10.60015,10.5976,10.60015,10385685.0
2009-05-13 03:52:00,10.5992,10.59995,10.5983,10.59855,27582546.0
2009-05-13 03:53:00,10.5982,10.5982,10.5962,10.5969,54550273.0
2009-05-13 03:54:00,10.5986,10.5986,10.5952,10.59745,21332185.0
2009-05-13 03:55:00,10.59555,10.59905,10.59555,10.5978,26822648.0
2009-05-13 03:56:00,10.59595,10.5973,10.59425,10.5965,17642190.0
2009-05-13 03:57:00,10.5951,10.5991,10.5944,10.5991,4988511.0
2009-05-13 03:58:00,10.59645,10.59885,10.59485,10.59885,17632527.0
2009-05-13 03:59:00,10.5993,10.6017,10.5985,10.6006,8602152.0
2009-05-13 04:00:00,10.60185,10.60305,10.59895,10.602,18888344.0
2009-05-13 04:01:00,10.6025,10.6054,10.60115,10.6046,8189765.0
2009-05-13 04:02:00,10.6061,10.6061,10.60215,10.60295,28143883.0
2009-05-13 04:03:00,10.60285,10.6046,10.60245,10.6036,25385273.0
2009-05-13 04:04:00,10.6047,10.6058,10.6018,10.6058,31709949.0
2009-05-13 04:05:00,10.60425,10.60865,10.60425,10.6086,26825425.0
2009-05-13 04:06:00,10.60835,10.61005,10.6043,10.6075,21249197.0
2009-05-13 04:07:00,10.60785,10.6083,10.606,10.6083,23490847.0
2009-05-13 04:08:00,10.60705,10.61095,10.60645,10.60905,31116037.0
2009-05-13 04:09:00,10.60925,10.6137,10.6082,10.6137,7316897.0
2009-05-13 04:10:00,10.61025,10.6149,10.61025,10.6111,13584222.0
2009-05-13 04:11:00,10.6119,10.61375,10.6108,10.61245,60364104.0
2009-05-13 04:12:00,10.6126,10.6138,10.6066,10.6066,6960769.0
2009-05-13 04:13:00,10.6063,10.6109,10.6063,10.60815,29098304.0
2009-05-13 04:14:00,10.6088,10.6109,10.60615,10.6093,15450199.0
2009-05-13 04:15:00,10.61,10.61,10.6045,10.6068,37240448.0
2009-05-13 04:16:00,10.6052,10.6085,10.6052,10.6085,80898309.0
2009-05-13 04:17:00,10.608,10.608,10.60095,10.60475,19482773.0
2009-05-13 04:18:00,10.6057,10.6057,10.60175,10.60175,22798575.0
2009-05-13 04:19:00,10.6033,10.60625,10.601,10.60625,25570515.0
2009-05-13 04:20:00,10.60375,10.60545,10.60215,10.60315,25437778.0
2009-05-13 04:21:00,10.6048,10.6051,10.60312,10.60355,7346470.0
2009-05-13 04:22:00,10.60605,10.60605,10.6018,10.6042,99876359.0
2009-05-13 04:23:00,10.6023,10.60595,10.6023,10.60425,13784537.0
2009-05-13 04:24:00,10.60625,10.6103,10.6043,10.60945,12310202.0
2009-05-13 04:25:00,10.6098,10.6114,10.6086,10.6114,40537277.0
2009-05-13 04:26:00,10.6099,10.6128,10.609,10.6102,46283003.0
2009-05-13 04:27:00,10.61265,10.6131,10.60855,10.6131,28637926.0
2009-05-13 04:28:00,10.61175,10.6132,10.6099,10.61175,46142581.0
2009-05-13 04:29:00,10.6112,10.6112,10.60965,10.61045,39013911.0
2009-05-13 04:30:00,10.61015,10.61255,10.6082,10.60985,26597032.0
2009-05-13 04:31:00,10.6108,10.61205,10.6093,10.6115,53819008.0
2009-05-13 04:32:00,10.61225,10.61225,10.6104,10.6112,12261237.0
2009-05-13 04:33:00,10.61105,10.61105,10.6093,10.6094,13420398.0
2009-05-13 04:34:00,10.6109,10.6109,10.6042,10.60675,24751616.0
2009-05-13 04:35:00,10.6067,10.6109,10.6049,10.6105,25685521.0
2009-05-13 04:36:00,10.6128,10.61625,10.6099,10.6126,29555748.0
2009-05-13 04:37:00,10.61175,10.61175,10.6098,10.61085,25085257.0
2009-05-13 04:38:00,10.61355,10.61355,10.61115,10.61115,55081303.0
2009-05-13 04:39:00,10.6124,10.61675,10.6109,10.6137,17306181.0
2009-05-13 04:40:00,10.6165,10.6165,10.611,10.61275,22741034.0
2009-05-13 04:41:00,10.6141,10.6143,10.60775,10.6086,41743831.0
2009-05-13 04:42:00,10.61,10.61094,10.6079,10.6104,11120289.0
2009-05-13 04:43:00,10.6104,10.61096,10.60615,10.60805,34939793.0
2009-05-13 04:44:00,10.6077,10.6104,10.60665,10.60945,15714204.0
2009-05-13 04:45:00,10.61005,10.61005,10.60535,10.60825,53299131.0
2009-05-13 04:46:00,10.6082,10.60925,10.60695,10.608,29522758.0
2009-05-13 04:47:00,10.60825,10.60855,10.6071,10.6071,46252594.0
2009-05-13 04:48:00,10.6098,10.6098,10.6037,10.60415,25086496.0
2009-05-13 04:49:00,10.60645,10.60651,10.6034,10.60605,20944388.0
2009-05-13 04:50:00,10.6053,10.6075,10.6044,10.6056,34040305.0
2009-05-13 04:51:00,10.6067,10.6079,10.6043,10.6079,8283649.0
2009-05-13 04:52:00,10.6068,10.6076,10.6047,10.60675,17296253.0
2009-05-13 04:53:00,10.60755,10.60755,10.60445,10.60665,11874138.0
2009-05-13 04:54:00,10.6073,10.6073,10.6051,10.6051,10607007.0
2009-05-13 04:55:00,10.6053,10.6063,10.60488,10.6063,29112434.0
2009-05-13 04:56:00,10.60655,10.6094,10.60555,10.6078,31218293.0
2009-05-13 04:57:00,10.6088,10.61015,10.6074,10.6082,36654006.0
2009-05-13 04:58:00,10.6095,10.61024,10.6073,10.6091,52289759.0
2009-05-13 04:59:00,10.60955,10.6109,10.6085,10.6103,9118818.0
2009-05-13 05:00:00,10.61075,10.61199,10.6104,10.611,16270656.0
2009-05-13 05:01:00,10.6116,10.612,10.6101,10.6101,15916168.0
2009-05-13 05:02:00,10.61275,10.61275,10.60635,10.6068,5815030.0
2009-05-13 05:03:00,10.608,10.61145,10.6068,10.60785,24708539.0
2009-05-13 05:04:00,10.6089,10.6089,10.60755,10.60875,8254437.0
2009-05-13 05:05:00,10.6093,10.6093,10.6059,10.6059,9982221.0
2009-05-13 05:06:00,10.60965,10.60965,10.6061,10.60665,10083255.0
2009-05-13 05:07:00,10.60765,10.6106,10.606,10.6106,7023638.0
2009-05-13 05:08:00,10.6077,10.61085,10.60705,10.60995,9895180.0
2009-05-13 05:09:00,10.61025,10.6112,10.608,10.6089,5500270.0
2009-05-13 05:10:00,10.6099,10.6099,10.6081,10.6091,19761730.0
2009-05-13 05:11:00,10.6102,10.6102,10.60735,10.6086,5590523.0
2009-05-13 05:12:00,10.6116,10.6116,10.6063,10.6063,21125997.0
2009-05-13 05:13:00,10.6071,10.6087,10.60415,10.6087,14115348.0
2009-05-13 05:14:00,10.607,10.60755,10.60525,10.6072,10252106.0
2009-05-13 05:15:00,10.6072,10.6093,10.6057,10.6072,7605262.0
2009-05-13 05:16:00,10.6093,10.6098,10.6075,10.6088,30343001.0
2009-05-13 05:17:00,10.6102,10.6108,10.60725,10.61,19584232.0
2009-05-13 05:18:00,10.60975,10.6105,10.60686,10.60975,18416738.0
2009-05-13 05:19:00,10.6097,10.61025,10.60785,10.60785,36904347.0
2009-05-13 05:20:00,10.60875,10.61165,10.60715,10.6104,10771364.0
2009-05-13 05:21:00,10.6101,10.61095,10.60955,10.6102,8257874.0
2009-05-13 05:22:00,10.6115,10.6115,10.60965,10.6097,6672803.0
2009-05-13 05:23:00,10.6092,10.61025,10.60565,10.60975,19549594.0
2009-05-13 05:24:00,10.60795,10.6092,10.60648,10.60755,9365413.0
2009-05-13 05:25:00,10.6086,10.6108,10.60655,10.6089,10431668.0
2009-05-13 05:26:00,10.61095,10.6112,10.60585,10.60945,31498883.0
2009-05-13 05:27:00,10.60945,10.61285,10.6067,10.6114,9926152.0
2009-05-13 05:28:00,10.613,10.61335,10.60739,10.60985,12157756.0
2009-05-13 05:29:00,10.6105,10.6121,10.61,10.612,5453318.0
2009-05-13 05:30:00,10.61115,10.61445,10.61115,10.61325,13280925.0
2009-05-13 05:31:00,10.61465,10.61481,10.61105,10.6148,11568957.0
2009-05-13 05:32:00,10.61405,10.6165,10.61305,10.61415,9689977.0
2009-05-13 05:33:00,10.61355,10.6144,10.61005,10.6115,16394913.0
2009-05-13 05:34:00,10.61165,10.61165,10.60825,10.60925,15826939.0
2009-05-13 05:35:00,10.609,10.609,10.60766,10.6079,20770698.0
2009-05-13 05:36:00,10.6089,10.6108,10.60855,10.6091,23520729.0
2009-05-13 05:37:00,10.60985,10.613,10.60955,10.613,9180732.0
2009-05-13 05:38:00,10.6114,10.613,10.60915,10.61165,14339914.0
2009-05-13 05:39:00,10.61125,10.614,10.6093,10.614,6111740.0
2009-05-13 05:40:00,10.6133,10.6141,10.6119,10.61245,12923258.0
2009-05-13 05:41:00,10.6122,10.6122,10.60985,10.60985,22527764.0
2009-05-13 05:42:00,10.61235,10.61235,10.6088,10.60995,3527621.0
2009-05-13 05:43:00,10.6106,10.6113,10.6099,10.6113,9053561.0
2009-05-13 05:44:00,10.6101,10.6107,10.6096,10.61005,2722315.0
2009-05-13 05:45:00,10.6104,10.6104,10.60815,10.60895,40021601.0
2009-05-13 05:46:00,10.61095,10.61095,10.6088,10.61,5114860.0
2009-05-13 05:47:00,10.6104,10.6104,10.60885,10.60925,9896029.0
2009-05-13 05:48:00,10.6107,10.6107,10.60825,10.6092,7282841.0
2009-05-13 05:49:00,10.6094,10.6094,10.60785,10.6085,3553677.0
2009-05-13 05:50:00,10.6107,10.6107,10.6093,10.60935,13994068.0
2009-05-13 05:51:00,10.61015,10.61015,10.60875,10.60925,7714758.0
2009-05-13 05:52:00,10.6114,10.6114,10.60935,10.61005,10178429.0
2009-05-13 05:53:00,10.6102,10.6106,10.6033,10.6059,27523721.0
2009-05-13 05:54:00,10.60615,10.6075,10.605,10.605,44845298.0
2009-05-13 05:55:00,10.6058,10.60885,10.6055,10.6077,5701596.0
2009-05-13 05:56:00,10.60875,10.60893,10.607,10.607,4665665.0
2009-05-13 05:57:00,10.60785,10.60785,10.6051,10.6051,11868507.0
2009-05-13 05:58:00,10.6082,10.60825,10.60502,10.6057,55137533.0
2009-05-13 05:59:00,10.60835,10.60835,10.60535,10.60815,38100587.0
2009-05-13 06:00:00,10.60915,10.6092,10.60615,10.6089,16795492.0
2009-05-13 06:01:00,10.60725,10.61175,10.60725,10.61175,31607469.0
2009-05-13 06:02:00,10.6079,10.6108,10.60725,10.6103,10885967.0
2009-05-13 06:03:00,10.6109,10.61245,10.60905,10.6104,19783650.0
2009-05-13 06:04:00,10.6114,10.6114,10.60935,10.6103,2166833.0
2009-05-13 06:05:00,10.6104,10.6104,10.6071,10.609,26056570.0
2009-05-13 06:06:00,10.60915,10.60955,10.6052,10.6069,6241864.0
2009-05-13 06:07:00,10.6048,10.60715,10.6022,10.60305,19362670.0
2009-05-13 06:08:00,10.60375,10.60375,10.59875,10.601,9409779.0
2009-05-13 06:09:00,10.5998,10.60075,10.59845,10.5998,49336263.0
2009-05-13 06:10:00,10.5983,10.6002,10.59685,10.5979,4441261.0
2009-05-13 06:11:00,10.5975,10.6022,10.59635,10.5978,14002333.0
2009-05-13 06:12:00,10.59745,10.59758,10.59595,10.5973,39977797.0
2009-05-13 06:13:00,10.59755,10.59808,10.5973,10.5977,15086328.0
2009-05-13 06:14:00,10.5992,10.5992,10.5966,10.5968,9006059.0
2009-05-13 06:15:00,10.59725,10.59825,10.59605,10.59605,33139628.0
2009-05-13 06:16:00,10.59905,10.59905,10.59146,10.5923,14905529.0
2009-05-13 06:17:00,10.59075,10.59785,10.5866,10.58735,16298461.0
2009-05-13 06:18:00,10.5915,10.5936,10.58855,10.5913,28324430.0
2009-05-13 06:19:00,10.592,10.5935,10.5897,10.59105,5497108.0
2009-05-13 06:20:00,10.59155,10.5923,10.59005,10.5905,10854226.0
2009-05-13 06:21:00,10.591,10.59275,10.5875,10.5886,27765487.0
2009-05-13 06:22:00,10.58655,10.5886,10.58478,10.5851,4972637.0
2009-05-13 06:23:00,10.5869,10.59095,10.5865,10.58935,9083637.0
2009-05-13 06:24:00,10.59015,10.59015,10.58655,10.5887,15318672.0
2009-05-13 06:25:00,10.58905,10.59195,10.5863,10.59195,10406543.0
2009-05-13 06:26:00,10.5871,10.5934,10.5871,10.5934,9718215.0
2009-05-13 06:27:00,10.5928,10.5934,10.5917,10.5934,14513820.0
2009-05-13 06:28:00,10.594,10.5953,10.59275,10.5934,9415500.0
2009-05-13 06:29:00,10.59425,10.5974,10.5934,10.5962,11058622.0
2009-05-13 06:30:00,10.597,10.597,10.5951,10.59665,4714262.0
2009-05-13 06:31:00,10.5962,10.5962,10.593,10.593,31905135.0
2009-05-13 06:32:00,10.59635,10.59695,10.59435,10.59435,5319640.0
2009-05-13 06:33:00,10.59715,10.59715,10.5953,10.59625,10598566.0
2009-05-13 06:34:00,10.5955,10.59615,10.5937,10.5937,12120783.0
2009-05-13 06:35:00,10.5949,10.596,10.59278,10.5944,12065554.0
2009-05-13 06:36:00,10.5962,10.5962,10.5913,10.59255,24505582.0
2009-05-13 06:37:00,10.59125,10.59375,10.59125,10.59375,18242024.0
2009-05-13 06:38:00,10.5931,10.5931,10.59175,10.59225,17170277.0
2009-05-13 06:39:00,10.59325,10.59485,10.59315,10.59485,5544030.0
2009-05-13 06:40:00,10.592,10.5956,10.592,10.59425,4215185.0
2009-05-13 06:41:00,10.59405,10.59585,10.5934,10.59415,10079805.0
2009-05-13 06:42:00,10.595,10.59554,10.595,10.59545,9873962.0
2009-05-13 06:43:00,10.5955,10.5964,10.59535,10.5964,26731615.0
2009-05-13 06:44:00,10.597,10.59737,10.5966,10.59725,11298362.0
2009-05-13 06:45:00,10.5974,10.5982,10.596,10.5982,14312408.0
2009-05-13 06:46:00,10.5977,10.59805,10.59555,10.59555,6433998.0
2009-05-13 06:47:00,10.5954,10.5982,10.5954,10.5962,10174305.0
2009-05-13 06:48:00,10.5999,10.5999,10.594,10.5956,11121523.0
2009-05-13 06:49:00,10.5954,10.59655,10.59315,10.5955,18996341.0
2009-05-13 06:50:00,10.59645,10.59765,10.59428,10.5969,16708640.0
2009-05-13 06:51:00,10.59635,10.59759,10.59635,10.5971,9654332.0
2009-05-13 06:52:00,10.5963,10.59695,10.5932,10.59515,12905928.0
2009-05-13 06:53:00,10.5954,10.5954,10.59345,10.5941,22558871.0
2009-05-13 06:54:00,10.5945,10.59476,10.5934,10.59385,11163129.0
2009-05-13 06:55:00,10.595,10.595,10.59175,10.59435,13888603.0
2009-05-13 06:56:00,10.5935,10.59475,10.5925,10.5925,9996378.0
2009-05-13 06:57:00,10.5933,10.5946,10.5919,10.5919,23944338.0
2009-05-13 06:58:00,10.5929,10.5939,10.5922,10.5928,3731752.0
2009-05-13 06:59:00,10.5925,10.59435,10.5924,10.5924,8610053.0
2009-05-13 07:00:00,10.5934,10.5934,10.59015,10.5928,20678275.0
2009-05-13 07:01:00,10.59205,10.59725,10.59045,10.59725,30385590.0
2009-05-13 07:02:00,10.5974,10.5988,10.59565,10.59675,10843017.0
2009-05-13 07:03:00,10.597,10.59905,10.5967,10.5977,17563314.0
2009-05-13 07:04:00,10.5988,10.5988,10.5956,10.5971,21169014.0
2009-05-13 07:05:00,10.59645,10.5969,10.5955,10.5966,36222868.0
2009-05-13 07:06:00,10.59565,10.59664,10.5952,10.5964,13548697.0
2009-05-13 07:07:00,10.5963,10.597,10.59515,10.597,6160785.0
2009-05-13 07:08:00,10.5964,10.59865,10.5953,10.5968,32707408.0
2009-05-13 07:09:00,10.596,10.59755,10.596,10.59625,16039376.0
2009-05-13 07:10:00,10.59535,10.59754,10.59535,10.5972,9271558.0
2009-05-13 07:11:00,10.59805,10.5982,10.5952,10.5964,8111387.0
2009-05-13 07:12:00,10.5968,10.5968,10.59455,10.5958,12019050.0
2009-05-13 07:13:00,10.5944,10.5975,10.5941,10.59615,27804002.0
2009-05-13 07:14:00,10.59795,10.5983,10.59535,10.59605,48943376.0
2009-05-13 07:15:00,10.597,10.597,10.5951,10.59615,16620356.0
2009-05-13 07:16:00,10.59615,10.59785,10.596,10.5973,15030535.0
2009-05-13 07:17:00,10.5971,10.5987,10.597,10.5971,12226224.0
2009-05-13 07:18:00,10.5973,10.5988,10.5961,10.5973,12975168.0
2009-05-13 07:19:00,10.5971,10.6029,10.5971,10.60095,27974758.0
2009-05-13 07:20:00,10.6024,10.60625,10.5996,10.6039,9262411.0
2009-05-13 07:21:00,10.60475,10.6086,10.60361,10.60645,5751330.0
2009-05-13 07:22:00,10.60635,10.6095,10.60225,10.6048,3212725.0
2009-05-13 07:23:00,10.60685,10.60685,10.60405,10.6053,14363622.0
2009-05-13 07:24:00,10.6054,10.6089,10.60475,10.6082,36677929.0
2009-05-13 07:25:00,10.60755,10.61025,10.6065,10.61005,19851139.0
2009-05-13 07:26:00,10.611,10.611,10.6081,10.61065,17988898.0
2009-05-13 07:27:00,10.6095,10.6114,10.6067,10.6083,12078421.0
2009-05-13 07:28:00,10.6064,10.6082,10.6046,10.6064,6581581.0
2009-05-13 07:29:00,10.60685,10.6082,10.6047,10.6047,5331394.0
2009-05-13 07:30:00,10.6058,10.6072,10.6014,10.60285,2707062.0
2009-05-13 07:31:00,10.6008,10.6041,10.6004,10.60235,10675878.0
2009-05-13 07:32:00,10.6016,10.6068,10.601,10.6043,4743627.0
2009-05-13 07:33:00,10.60485,10.6061,10.6036,10.60555,15158171.0
2009-05-13 07:34:00,10.6046,10.608,10.60245,10.6063,4921338.0
2009-05-13 07:35:00,10.60705,10.60745,10.60465,10.6062,23456863.0
2009-05-13 07:36:00,10.607,10.60738,10.6053,10.60665,21000906.0
2009-05-13 07:37:00,10.6064,10.60875,10.60475,10.6077,41085375.0
2009-05-13 07:38:00,10.60725,10.60835,10.6052,10.60725,19930219.0
2009-05-13 07:39:00,10.6074,10.6105,10.60525,10.6073,6332672.0
2009-05-13 07:40:00,10.60755,10.6077,10.6067,10.6069,24193954.0
2009-05-13 07:41:00,10.6077,10.60845,10.60635,10.6074,8253811.0
2009-05-13 07:42:00,10.6077,10.61065,10.6077,10.61005,6202282.0
2009-05-13 07:43:00,10.6114,10.614,10.6104,10.614,20209534.0
2009-05-13 07:44:00,10.61365,10.61405,10.6083,10.6122,4364631.0
2009-05-13 07:45:00,10.6125,10.613,10.6112,10.61265,13994410.0
2009-05-13 07:46:00,10.61215,10.6125,10.6076,10.6087,22767828.0
2009-05-13 07:47:00,10.6095,10.6113,10.60645,10.609,8894274.0
2009-05-13 07:48:00,10.6102,10.61155,10.6084,10.6102,13611441.0
2009-05-13 07:49:00,10.611,10.61165,10.60795,10.6085,26512145.0
2009-05-13 07:50:00,10.60855,10.6217,10.60855,10.61915,44585125.0
2009-05-13 07:51:00,10.62,10.6231,10.6164,10.6205,26795968.0
2009-05-13 07:52:00,10.618,10.6234,10.6163,10.6221,16692933.0
2009-05-13 07:53:00,10.62325,10.6239,10.61943,10.623,24294353.0
2009-05-13 07:54:00,10.62145,10.62855,10.62125,10.62855,15873339.0
2009-05-13 07:55:00,10.6287,10.6287,10.62185,10.6235,30641660.0
2009-05-13 07:56:00,10.62505,10.62505,10.6194,10.6225,5452519.0
2009-05-13 07:57:00,10.6215,10.6268,10.61925,10.61925,24502495.0
2009-05-13 07:58:00,10.6225,10.6245,10.61985,10.62325,33552207.0
2009-05-13 07:59:00,10.62245,10.6228,10.61845,10.6197,10524476.0
2009-05-13 08:00:00,10.61885,10.6215,10.6127,10.61675,7276586.0
2009-05-13 08:01:00,10.61555,10.6169,10.61305,10.61455,29801467.0
2009-05-13 08:02:00,10.61555,10.6158,10.6092,10.61205,10072062.0
2009-05-13 08:03:00,10.61175,10.61175,10.60335,10.60545,15479925.0
2009-05-13 08:04:00,10.6087,10.6087,10.6005,10.6049,14550032.0
2009-05-13 08:05:00,10.60575,10.6079,10.6027,10.60555,11825650.0
2009-05-13 08:06:00,10.60595,10.6067,10.6032,10.60435,10716950.0
2009-05-13 08:07:00,10.60575,10.60775,10.59785,10.603,10642309.0
2009-05-13 08:08:00,10.6041,10.6053,10.6023,10.6053,26570379.0
2009-05-13 08:09:00,10.60615,10.6063,10.59865,10.6018,3606452.0
2009-05-13 08:10:00,10.602,10.6048,10.5997,10.60175,6136338.0
2009-05-13 08:11:00,10.60405,10.6041,10.6004,10.6026,63983443.0
2009-05-13 08:12:00,10.6019,10.60465,10.60085,10.60465,8402903.0
2009-05-13 08:13:00,10.602,10.60605,10.602,10.602,7049692.0
2009-05-13 08:14:00,10.6026,10.6026,10.59775,10.59775,28184501.0
2009-05-13 08:15:00,10.59935,10.6025,10.59345,10.5986,9179982.0
2009-05-13 08:16:00,10.59785,10.6,10.5952,10.59545,11770101.0
2009-05-13 08:17:00,10.5957,10.60015,10.5949,10.60015,6092028.0
2009-05-13 08:18:00,10.6007,10.6007,10.596,10.5988,24105454.0
2009-05-13 08:19:00,10.59965,10.60175,10.5972,10.60175,10417183.0
2009-05-13 08:20:00,10.60215,10.60325,10.6001,10.60165,27757479.0
2009-05-13 08:21:00,10.602,10.6032,10.5998,10.6012,34958030.0
2009-05-13 08:22:00,10.6023,10.6023,10.599,10.599,19093344.0
2009-05-13 08:23:00,10.6,10.6009,10.5971,10.5977,12765708.0
2009-05-13 08:24:00,10.5998,10.5998,10.59475,10.5965,13022683.0
2009-05-13 08:25:00,10.59745,10.60085,10.59495,10.599,8940546.0
2009-05-13 08:26:00,10.5993,10.60225,10.5962,10.59925,7764112.0
2009-05-13 08:27:00,10.6005,10.6038,10.6002,10.6009,19336171.0
2009-05-13 08:28:00,10.6016,10.6072,10.60085,10.60605,58216947.0
2009-05-13 08:29:00,10.60535,10.6059,10.6033,10.6045,11194851.0
2009-05-13 08:30:00,10.6053,10.60875,10.60365,10.6084,2807737.0
2009-05-13 08:31:00,10.6082,10.6082,10.60075,10.60815,15280164.0
2009-05-13 08:32:00,10.6063,10.607,10.6007,10.60155,12600540.0
2009-05-13 08:33:00,10.60705,10.61015,10.6049,10.60965,18676053.0
2009-05-13 08:34:00,10.6105,10.6119,10.60745,10.61105,8477905.0
2009-05-13 08:35:00,10.6116,10.6116,10.60835,10.6108,4283096.0
2009-05-13 08:36:00,10.6112,10.6173,10.6089,10.6155,11816511.0
2009-05-13 08:37:00,10.6168,10.6175,10.6084,10.6125,19470162.0
2009-05-13 08:38:00,10.6127,10.6214,10.6115,10.62,5831291.0
2009-05-13 08:39:00,10.6206,10.6241,10.6172,10.6172,25546166.0
2009-05-13 08:40:00,10.62,10.62,10.6123,10.61485,4835384.0
2009-05-13 08:41:00,10.61465,10.6192,10.6121,10.61685,29768746.0
2009-05-13 08:42:00,10.6184,10.62115,10.6161,10.6178,22617169.0
2009-05-13 08:43:00,10.6193,10.6193,10.61685,10.61695,14898978.0
2009-05-13 08:44:00,10.61895,10.619,10.6146,10.6146,10613108.0
2009-05-13 08:45:00,10.6157,10.6169,10.61295,10.6157,3859715.0
2009-05-13 08:46:00,10.61605,10.61605,10.6132,10.61475,7999706.0
2009-05-13 08:47:00,10.61305,10.61625,10.613,10.613,53620210.0
2009-05-13 08:48:00,10.613,10.6132,10.60745,10.60745,12212668.0
2009-05-13 08:49:00,10.6068,10.6093,10.6029,10.6051,9499232.0
2009-05-13 08:50:00,10.60495,10.6076,10.60305,10.6035,16338672.0
2009-05-13 08:51:00,10.6028,10.6059,10.6017,10.6053,11026916.0
2009-05-13 08:52:00,10.6065,10.6094,10.60315,10.6062,5174654.0
2009-05-13 08:53:00,10.608,10.608,10.603,10.6031,11160045.0
2009-05-13 08:54:00,10.6034,10.6077,10.6017,10.6077,12546176.0
2009-05-13 08:55:00,10.6072,10.60825,10.6045,10.60825,9732585.0
2009-05-13 08:56:00,10.6088,10.6104,10.6065,10.6078,21279686.0
2009-05-13 08:57:00,10.60835,10.60835,10.60265,10.6058,10771925.0
2009-05-13 08:58:00,10.608,10.608,10.5991,10.5994,36840714.0
2009-05-13 08:59:00,10.59985,10.60215,10.59625,10.59885,11530706.0
2009-05-13 09:00:00,10.60085,10.6054,10.59925,10.6054,15385338.0
2009-05-13 09:01:00,10.6041,10.6056,10.5965,10.59745,17475355.0
2009-05-13 09:02:00,10.59875,10.6018,10.5962,10.60075,24458506.0
2009-05-13 09:03:00,10.6009,10.6009,10.5967,10.5986,8719599.0
2009-05-13 09:04:00,10.5992,10.6,10.5971,10.59995,37042573.0
2009-05-13 09:05:00,10.60045,10.6055,10.59995,10.60475,13069542.0
2009-05-13 09:06:00,10.60575,10.60575,10.5992,10.60035,21229719.0
2009-05-13 09:07:00,10.6002,10.6045,10.5996,10.6045,21407379.0
2009-05-13 09:08:00,10.6027,10.6059,10.60105,10.6051,5698533.0
2009-05-13 09:09:00,10.6062,10.6064,10.6026,10.6043,10017806.0
2009-05-13 09:10:00,10.6061,10.61015,10.60315,10.6083,13551015.0
2009-05-13 09:11:00,10.6083,10.61545,10.6071,10.61325,11040154.0
2009-05-13 09:12:00,10.6142,10.6142,10.6059,10.6078,11050930.0
2009-05-13 09:13:00,10.60955,10.6121,10.6079,10.60955,44981818.0
2009-05-13 09:14:00,10.608,10.6101,10.605,10.60685,14524249.0
2009-05-13 09:15:00,10.60705,10.60705,10.60245,10.60245,11912489.0
2009-05-13 09:16:00,10.60275,10.60275,10.5986,10.60035,2118628.0
2009-05-13 09:17:00,10.60205,10.60565,10.59985,10.6055,29904119.0
2009-05-13 09:18:00,10.60425,10.60745,10.601,10.60265,8510806.0
2009-05-13 09:19:00,10.60615,10.60745,10.60105,10.604,7965349.0
2009-05-13 09:20:00,10.6049,10.60685,10.60175,10.60175,8229326.0
2009-05-13 09:21:00,10.6023,10.60445,10.6011,10.60235,31629666.0
2009-05-13 09:22:00,10.6049,10.6057,10.6023,10.6043,53301135.0
2009-05-13 09:23:00,10.6054,10.60745,10.60425,10.60745,28912391.0
2009-05-13 09:24:00,10.60855,10.60855,10.60455,10.60605,6764664.0
2009-05-13 09:25:00,10.6044,10.6068,10.6034,10.6058,18145641.0
2009-05-13 09:26:00,10.60575,10.6072,10.6046,10.6058,19968394.0
2009-05-13 09:27:00,10.60485,10.60775,10.60425,10.6063,19767675.0
2009-05-13 09:28:00,10.60615,10.60645,10.6022,10.6031,5977730.0
2009-05-13 09:29:00,10.6036,10.605,10.60315,10.60435,5738609.0
2009-05-13 09:30:00,10.60385,10.60415,10.5974,10.5976,26794139.0
2009-05-13 09:31:00,10.5981,10.6013,10.59605,10.6006,7904018.0
2009-05-13 09:32:00,10.59975,10.6049,10.59615,10.59815,6752178.0
2009-05-13 09:33:00,10.59885,10.5991,10.59565,10.59685,9183177.0
2009-05-13 09:34:00,10.5963,10.59875,10.5952,10.5974,10869166.0
2009-05-13 09:35:00,10.59675,10.59995,10.5938,10.5938,18598001.0
2009-05-13 09:36:00,10.6001,10.6001,10.59265,10.5931,105136908.0
2009-05-13 09:37:00,10.5961,10.6002,10.59315,10.59835,7906787.0
2009-05-13 09:38:00,10.59945,10.60115,10.59835,10.60115,14641413.0
2009-05-13 09:39:00,10.60105,10.6029,10.5983,10.59915,17363802.0
2009-05-13 09:40:00,10.5979,10.60246,10.5963,10.60105,25673226.0
2009-05-13 09:41:00,10.6001,10.6029,10.6001,10.6029,16337936.0
2009-05-13 09:42:00,10.604,10.60615,10.59965,10.6034,5924412.0
2009-05-13 09:43:00,10.60265,10.60635,10.602,10.60585,11545923.0
2009-05-13 09:44:00,10.60695,10.60695,10.603,10.6046,7112208.0
2009-05-13 09:45:00,10.6048,10.6108,10.6036,10.61075,5891773.0
2009-05-13 09:46:00,10.61,10.614,10.60815,10.61165,41501847.0
2009-05-13 09:47:00,10.6122,10.61315,10.6101,10.61105,40095626.0
2009-05-13 09:48:00,10.61235,10.61605,10.6083,10.6142,2948448.0
2009-05-13 09:49:00,10.6148,10.6169,10.6136,10.6151,38543545.0
2009-05-13 09:50:00,10.616,10.61705,10.61235,10.6129,16508954.0
2009-05-13 09:51:00,10.6128,10.61495,10.61155,10.61445,28474065.0
2009-05-13 09:52:00,10.6149,10.6183,10.6135,10.6183,6498906.0
2009-05-13 09:53:00,10.6184,10.61915,10.61445,10.61575,11793480.0
2009-05-13 09:54:00,10.61675,10.61676,10.6059,10.6106,31879138.0
2009-05-13 09:55:00,10.6097,10.6215,10.6097,10.6185,25737210.0
2009-05-13 09:56:00,10.6172,10.61774,10.60609,10.61285,40221788.0
2009-05-13 09:57:00,10.6117,10.61815,10.6117,10.6142,27377625.0
2009-05-13 09:58:00,10.61385,10.61965,10.61315,10.6191,20411481.0
2009-05-13 09:59:00,10.6187,10.6187,10.60825,10.6159,41526331.0
2009-05-13 10:00:00,10.6133,10.61645,10.6082,10.61175,34556188.0
2009-05-13 10:01:00,10.6124,10.6149,10.6102,10.6122,22302858.0
2009-05-13 10:02:00,10.61345,10.6146,10.6096,10.61135,40442858.0
2009-05-13 10:03:00,10.61085,10.6164,10.6073,10.6073,16732590.0
2009-05-13 10:04:00,10.6078,10.6163,10.6068,10.60898,38862516.0
2009-05-13 10:05:00,10.6102,10.61291,10.606,10.6065,13648911.0
2009-05-13 10:06:00,10.60795,10.6083,10.6052,10.6067,6462264.0
2009-05-13 10:07:00,10.6062,10.6073,10.60215,10.60545,21910451.0
2009-05-13 10:08:00,10.6035,10.6073,10.60335,10.605,30705689.0
2009-05-13 10:09:00,10.60675,10.60905,10.60515,10.60755,8024380.0
2009-05-13 10:10:00,10.6089,10.6126,10.60535,10.6112,34275994.0
2009-05-13 10:11:00,10.6112,10.6155,10.60705,10.6155,33881659.0
2009-05-13 10:12:00,10.61515,10.61755,10.61215,10.61635,14915431.0
2009-05-13 10:13:00,10.61615,10.61865,10.6094,10.6155,16287823.0
2009-05-13 10:14:00,10.61635,10.61635,10.61,10.613,15361305.0
2009-05-13 10:15:00,10.6125,10.61495,10.61175,10.61375,23893382.0
2009-05-13 10:16:00,10.6136,10.61495,10.60675,10.60925,17689027.0
2009-05-13 10:17:00,10.6082,10.6152,10.6073,10.615,8678738.0
2009-05-13 10:18:00,10.6155,10.6156,10.6103,10.61505,35105363.0
2009-05-13 10:19:00,10.6104,10.61516,10.607,10.6089,26037622.0
2009-05-13 10:20:00,10.6091,10.6091,10.6035,10.60415,3201667.0
2009-05-13 10:21:00,10.603,10.6145,10.603,10.60685,36277808.0
2009-05-13 10:22:00,10.60775,10.60775,10.60335,10.60335,12063154.0
2009-05-13 10:23:00,10.6022,10.6074,10.6013,10.6023,3221949.0
2009-05-13 10:24:00,10.6022,10.60305,10.5998,10.5998,29878358.0
2009-05-13 10:25:00,10.6006,10.6028,10.59715,10.6018,56733471.0
2009-05-13 10:26:00,10.6018,10.6077,10.60045,10.6077,12002758.0
2009-05-13 10:27:00,10.608,10.608,10.60385,10.60415,15934405.0
2009-05-13 10:28:00,10.6061,10.6083,10.60045,10.6074,9388733.0
2009-05-13 10:29:00,10.60555,10.6078,10.60395,10.6057,7481790.0
2009-05-13 10:30:00,10.6051,10.6079,10.6051,10.6065,3356438.0
2009-05-13 10:31:00,10.60515,10.60655,10.6038,10.60575,25596350.0
2009-05-13 10:32:00,10.60525,10.60665,10.6008,10.60385,10583975.0
2009-05-13 10:33:00,10.6041,10.60745,10.60175,10.6054,19908058.0
2009-05-13 10:34:00,10.6065,10.6071,10.6037,10.6056,41283092.0
2009-05-13 10:35:00,10.60575,10.60735,10.603,10.6058,36692490.0
2009-05-13 10:36:00,10.60665,10.6112,10.6063,10.6107,19522340.0
2009-05-13 10:37:00,10.6113,10.6117,10.6081,10.61095,35382852.0
2009-05-13 10:38:00,10.61215,10.61215,10.60765,10.6088,3364242.0
2009-05-13 10:39:00,10.6084,10.61165,10.60625,10.60875,12665722.0
2009-05-13 10:40:00,10.60685,10.6129,10.60685,10.61285,13910781.0
2009-05-13 10:41:00,10.61295,10.61435,10.6118,10.61375,16447299.0
2009-05-13 10:42:00,10.6131,10.6166,10.611,10.6133,12288459.0
2009-05-13 10:43:00,10.613,10.61375,10.61125,10.6125,12143207.0
2009-05-13 10:44:00,10.61215,10.6125,10.60855,10.6117,32481105.0
2009-05-13 10:45:00,10.611,10.6137,10.6105,10.61195,26548982.0
2009-05-13 10:46:00,10.61215,10.6133,10.6094,10.6112,9261777.0
2009-05-13 10:47:00,10.6102,10.61645,10.6098,10.6154,16850740.0
2009-05-13 10:48:00,10.61455,10.61665,10.61347,10.61665,25520703.0
2009-05-13 10:49:00,10.616,10.6182,10.6135,10.61605,3930223.0
2009-05-13 10:50:00,10.61665,10.61835,10.61385,10.6149,8890223.0
2009-05-13 10:51:00,10.61535,10.61655,10.6139,10.6149,28342222.0
2009-05-13 10:52:00,10.61555,10.6181,10.61445,10.6161,10737074.0
2009-05-13 10:53:00,10.616,10.6182,10.6142,10.6156,25441639.0
2009-05-13 10:54:00,10.61625,10.6189,10.61385,10.61605,18525319.0
2009-05-13 10:55:00,10.61535,10.61775,10.61385,10.6152,32386860.0
2009-05-13 10:56:00,10.61765,10.61765,10.6131,10.61375,7118547.0
2009-05-13 10:57:00,10.61485,10.61485,10.6099,10.6116,23656979.0
2009-05-13 10:58:00,10.61045,10.61185,10.6068,10.6093,39193390.0
2009-05-13 10:59:00,10.6099,10.61515,10.604,10.6058,7551429.0
2009-05-13 11:00:00,10.6063,10.60732,10.59593,10.6014,29646812.0
2009-05-13 11:01:00,10.60175,10.6034,10.5986,10.6,8792399.0
2009-05-13 11:02:00,10.59965,10.60545,10.5977,10.604,8628225.0
2009-05-13 11:03:00,10.60305,10.6044,10.5991,10.60115,17389780.0
2009-05-13 11:04:00,10.6029,10.6039,10.59878,10.6032,12185544.0
2009-05-13 11:05:00,10.60275,10.6031,10.5974,10.5996,4197001.0
2009-05-13 11:06:00,10.59995,10.60175,10.5994,10.60025,5831339.0
2009-05-13 11:07:00,10.6007,10.6013,10.59715,10.60055,41852205.0
2009-05-13 11:08:00,10.6011,10.60255,10.5981,10.60045,11577872.0
2009-05-13 11:09:00,10.59995,10.60135,10.597,10.5985,12343284.0
2009-05-13 11:10:00,10.59745,10.59745,10.5901,10.59355,9486278.0
2009-05-13 11:11:00,10.5945,10.59695,10.5923,10.5956,6126605.0
2009-05-13 11:12:00,10.59795,10.5994,10.5941,10.59875,21155055.0
2009-05-13 11:13:00,10.5982,10.60165,10.597,10.6005,46709727.0
2009-05-13 11:14:00,10.59965,10.60415,10.5987,10.6018,24483722.0
2009-05-13 11:15:00,10.6013,10.6026,10.59915,10.6024,69226977.0
2009-05-13 11:16:00,10.6005,10.6026,10.6001,10.6014,7798810.0
2009-05-13 11:17:00,10.60085,10.60275,10.59935,10.59935,8259786.0
2009-05-13 11:18:00,10.60225,10.6031,10.5983,10.60105,9520637.0
2009-05-13 11:19:00,10.59995,10.6015,10.598,10.598,14206852.0
2009-05-13 11:20:00,10.6005,10.60195,10.599,10.60065,3632536.0
2009-05-13 11:21:00,10.60135,10.60515,10.601,10.60515,19805600.0
2009-05-13 11:22:00,10.6059,10.60615,10.603,10.603,18516945.0
2009-05-13 11:23:00,10.6036,10.6045,10.6011,10.6045,17367599.0
2009-05-13 11:24:00,10.60345,10.60567,10.60345,10.6056,20915889.0
2009-05-13 11:25:00,10.6064,10.60825,10.60315,10.6034,12233013.0
2009-05-13 11:26:00,10.60925,10.61098,10.60355,10.6109,16051823.0
2009-05-13 11:27:00,10.6108,10.6121,10.60915,10.60915,19257047.0
2009-05-13 11:28:00,10.6109,10.6109,10.6061,10.6095,8890515.0
2009-05-13 11:29:00,10.6079,10.6103,10.6064,10.6081,15746819.0
2009-05-13 11:30:00,10.60895,10.61235,10.60247,10.60355,11767176.0
2009-05-13 11:31:00,10.60375,10.6081,10.60036,10.6074,23976776.0
2009-05-13 11:32:00,10.6067,10.612,10.6056,10.6106,20397531.0
2009-05-13 11:33:00,10.6098,10.6131,10.60405,10.6088,6563716.0
2009-05-13 11:34:00,10.60865,10.611,10.60475,10.61,16022640.0
2009-05-13 11:35:00,10.6095,10.6118,10.60505,10.60555,20408281.0
2009-05-13 11:36:00,10.60735,10.60925,10.6012,10.6055,23172054.0
2009-05-13 11:37:00,10.605,10.6071,10.6021,10.6071,4764727.0
2009-05-13 11:38:00,10.6072,10.60895,10.60455,10.6069,9078897.0
2009-05-13 11:39:00,10.6068,10.60927,10.6068,10.60845,43363921.0
2009-05-13 11:40:00,10.60935,10.61185,10.6071,10.6071,39207973.0
2009-05-13 11:41:00,10.607,10.6082,10.60425,10.60615,30443935.0
2009-05-13 11:42:00,10.6062,10.6071,10.603,10.6064,13415383.0
2009-05-13 11:43:00,10.60655,10.6075,10.6031,10.6065,10823765.0
2009-05-13 11:44:00,10.6054,10.6078,10.6039,10.6046,15550254.0
2009-05-13 11:45:00,10.6033,10.6059,10.6009,10.6009,12077054.0
2009-05-13 11:46:00,10.60085,10.60215,10.59885,10.6014,19693580.0
2009-05-13 11:47:00,10.60665,10.60665,10.5988,10.5994,7368495.0
2009-05-13 11:48:00,10.59995,10.601,10.5952,10.5953,8153414.0
2009-05-13 11:49:00,10.59635,10.59751,10.5917,10.5942,14237324.0
2009-05-13 11:50:00,10.5951,10.59885,10.59145,10.59885,13764760.0
2009-05-13 11:51:00,10.59785,10.59842,10.59155,10.5958,8378354.0
2009-05-13 11:52:00,10.59745,10.5992,10.59612,10.5992,49876239.0
2009-05-13 11:53:00,10.5985,10.5985,10.5951,10.5956,14204743.0
2009-05-13 11:54:00,10.59675,10.59825,10.5927,10.5948,6071949.0
2009-05-13 11:55:00,10.5954,10.5961,10.5913,10.596,17032148.0
2009-05-13 11:56:00,10.59545,10.59665,10.59225,10.59255,13525331.0
2009-05-13 11:57:00,10.593,10.5931,10.5873,10.58875,22435051.0
2009-05-13 11:58:00,10.59025,10.59025,10.5815,10.58835,3930847.0
2009-05-13 11:59:00,10.5879,10.5883,10.57855,10.57855,11889336.0
2009-05-13 12:00:00,10.57795,10.58775,10.5772,10.5798,6606294.0
2009-05-13 12:01:00,10.57945,10.57989,10.57185,10.57185,18766449.0
2009-05-13 12:02:00,10.5714,10.57255,10.5662,10.5662,5063294.0
2009-05-13 12:03:00,10.5657,10.56666,10.56455,10.56552,21538209.0
2009-05-13 12:04:00,10.56678,10.57625,10.56678,10.574,9506767.0
2009-05-13 12:05:00,10.5732,10.57685,10.57015,10.57595,14878459.0
2009-05-13 12:06:00,10.5762,10.579,10.5722,10.5763,44433458.0
2009-05-13 12:07:00,10.5753,10.57815,10.57295,10.5762,38564953.0
2009-05-13 12:08:00,10.577,10.5791,10.5738,10.5791,11859873.0
2009-05-13 12:09:00,10.57955,10.5806,10.57755,10.5782,5550243.0
2009-05-13 12:10:00,10.5795,10.58295,10.5772,10.58265,13630562.0
2009-05-13 12:11:00,10.5818,10.5832,10.57765,10.58135,10140535.0
2009-05-13 12:12:00,10.5817,10.5824,10.57745,10.578,8805731.0
2009-05-13 12:13:00,10.57815,10.5813,10.5753,10.5769,6579300.0
2009-05-13 12:14:00,10.5786,10.5797,10.5748,10.5756,9474352.0
2009-05-13 12:15:00,10.5764,10.5764,10.5745,10.57595,10978610.0
2009-05-13 12:16:00,10.57615,10.58005,10.5728,10.57675,6862660.0
2009-05-13 12:17:00,10.57745,10.5785,10.57215,10.5746,13457854.0
2009-05-13 12:18:00,10.576,10.57605,10.57165,10.5744,13230974.0
2009-05-13 12:19:00,10.5758,10.5758,10.57222,10.5754,15610471.0
2009-05-13 12:20:00,10.57655,10.57905,10.5736,10.574,15476451.0
2009-05-13 12:21:00,10.5774,10.5775,10.5724,10.5775,4251661.0
2009-05-13 12:22:00,10.5791,10.5837,10.5774,10.5818,19364844.0
2009-05-13 12:23:00,10.5838,10.5859,10.58125,10.5822,4647238.0
2009-05-13 12:24:00,10.58555,10.5859,10.58185,10.5836,10900973.0
2009-05-13 12:25:00,10.58285,10.58473,10.5772,10.5772,4778833.0
2009-05-13 12:26:00,10.58055,10.5838,10.57445,10.5783,17091623.0
2009-05-13 12:27:00,10.57815,10.5805,10.57205,10.57205,38340278.0
2009-05-13 12:28:00,10.57625,10.57855,10.57245,10.57645,24462616.0
2009-05-13 12:29:00,10.57675,10.57865,10.57175,10.57175,11408051.0
2009-05-13 12:30:00,10.57285,10.57285,10.56625,10.567,9366935.0
2009-05-13 12:31:00,10.56705,10.5719,10.56565,10.5683,14107030.0
2009-05-13 12:32:00,10.56915,10.56965,10.56398,10.56575,5128493.0
2009-05-13 12:33:00,10.5677,10.5692,10.56237,10.5679,36145956.0
2009-05-13 12:34:00,10.5688,10.5688,10.5543,10.55938,49422315.0
2009-05-13 12:35:00,10.56034,10.57185,10.56034,10.57185,5363364.0
2009-05-13 12:36:00,10.5721,10.57415,10.56845,10.5714,66223522.0
2009-05-13 12:37:00,10.5715,10.57375,10.56805,10.57265,9285143.0
2009-05-13 12:38:00,10.5738,10.5763,10.5708,10.5733,19334988.0
2009-05-13 12:39:00,10.5737,10.5746,10.5722,10.57405,15739761.0
2009-05-13 12:40:00,10.57425,10.5748,10.5729,10.57425,7090970.0
2009-05-13 12:41:00,10.57435,10.57505,10.572,10.57355,8146086.0
2009-05-13 12:42:00,10.57465,10.57465,10.57075,10.573,29540935.0
2009-05-13 12:43:00,10.57375,10.57375,10.5704,10.5723,2035009.0
2009-05-13 12:44:00,10.5726,10.5726,10.5699,10.5714,8224123.0
2009-05-13 12:45:00,10.57195,10.57225,10.5696,10.57045,8176850.0
2009-05-13 12:46:00,10.57,10.5725,10.5674,10.5684,21663576.0
2009-05-13 12:47:00,10.57225,10.57225,10.56585,10.5677,17664019.0
2009-05-13 12:48:00,10.56655,10.5677,10.56365,10.56645,37043795.0
2009-05-13 12:49:00,10.567,10.5678,10.5649,10.5649,76351603.0
2009-05-13 12:50:00,10.5673,10.5693,10.5647,10.566,36641565.0
2009-05-13 12:51:00,10.5681,10.5681,10.55465,10.55811,19878971.0
2009-05-13 12:52:00,10.55545,10.571,10.55545,10.571,25325554.0
2009-05-13 12:53:00,10.5702,10.579,10.5702,10.5772,13307521.0
2009-05-13 12:54:00,10.57785,10.5793,10.57159,10.57745,53334942.0
2009-05-13 12:55:00,10.57769,10.5818,10.57769,10.5794,33381516.0
2009-05-13 12:56:00,10.5798,10.5832,10.5792,10.5813,27092957.0
2009-05-13 12:57:00,10.5806,10.58365,10.5788,10.5834,29836643.0
2009-05-13 12:58:00,10.5842,10.5842,10.57775,10.57775,20550511.0
2009-05-13 12:59:00,10.57865,10.58495,10.57795,10.5809,16865706.0
2009-05-13 13:00:00,10.58345,10.58505,10.58015,10.58505,16227888.0
2009-05-13 13:01:00,10.5844,10.58545,10.5817,10.58315,5377696.0
2009-05-13 13:02:00,10.58425,10.5855,10.582,10.584,13727793.0
2009-05-13 13:03:00,10.5861,10.5871,10.58285,10.58285,18606786.0
2009-05-13 13:04:00,10.5852,10.58855,10.5821,10.58565,11607867.0
2009-05-13 13:05:00,10.5856,10.58835,10.5856,10.5871,2724462.0
2009-05-13 13:06:00,10.58905,10.58905,10.58385,10.58425,61342375.0
2009-05-13 13:07:00,10.58395,10.5879,10.582,10.58765,13135908.0
2009-05-13 13:08:00,10.589,10.59295,10.58375,10.5901,12018542.0
2009-05-13 13:09:00,10.5901,10.59405,10.58815,10.5892,8485650.0
2009-05-13 13:10:00,10.5908,10.59195,10.586,10.5889,71760357.0
2009-05-13 13:11:00,10.5885,10.5885,10.5856,10.5866,7522615.0
2009-05-13 13:12:00,10.58805,10.58805,10.5834,10.58705,32340115.0
2009-05-13 13:13:00,10.58535,10.58705,10.5823,10.5823,32358420.0
2009-05-13 13:14:00,10.5832,10.5854,10.5803,10.5827,9422078.0
2009-05-13 13:15:00,10.58295,10.58405,10.5744,10.57615,9515485.0
2009-05-13 13:16:00,10.5773,10.5831,10.5741,10.5741,14387049.0
2009-05-13 13:17:00,10.57405,10.5804,10.572,10.5795,27913722.0
2009-05-13 13:18:00,10.57405,10.57995,10.57289,10.57935,9794886.0
2009-05-13 13:19:00,10.58045,10.58045,10.57105,10.57235,12368658.0
2009-05-13 13:20:00,10.57345,10.575,10.57155,10.5731,4165563.0
2009-05-13 13:21:00,10.5739,10.5744,10.5714,10.5732,12712568.0
2009-05-13 13:22:00,10.5744,10.5757,10.57015,10.57185,25352223.0
2009-05-13 13:23:00,10.57545,10.5766,10.5734,10.5738,44323729.0
2009-05-13 13:24:00,10.5743,10.5753,10.57205,10.57375,8942784.0
2009-05-13 13:25:00,10.57435,10.57435,10.57175,10.57175,22180986.0
2009-05-13 13:26:00,10.5734,10.5739,10.57115,10.5723,1487811.0
2009-05-13 13:27:00,10.5719,10.5725,10.57035,10.57045,3098857.0
2009-05-13 13:28:00,10.5724,10.5737,10.56975,10.5717,9379926.0
2009-05-13 13:29:00,10.57215,10.57295,10.57135,10.5728,15247872.0
2009-05-13 13:30:00,10.5736,10.5736,10.56975,10.5717,27583067.0
2009-05-13 13:31:00,10.5728,10.57635,10.5724,10.5731,2908204.0
2009-05-13 13:32:00,10.57705,10.5788,10.57245,10.5746,5222387.0
2009-05-13 13:33:00,10.57535,10.57905,10.5713,10.5721,3213470.0
2009-05-13 13:34:00,10.5716,10.57365,10.5687,10.5687,3064521.0
2009-05-13 13:35:00,10.5691,10.57035,10.56385,10.5652,19442847.0
2009-05-13 13:36:00,10.5662,10.56665,10.56285,10.56495,3367617.0
2009-05-13 13:37:00,10.566,10.5724,10.5626,10.5682,9897380.0
2009-05-13 13:38:00,10.57125,10.57615,10.56875,10.5721,61588737.0
2009-05-13 13:39:00,10.5719,10.5741,10.56985,10.5741,8913727.0
2009-05-13 13:40:00,10.5747,10.5749,10.5691,10.5748,10626241.0
2009-05-13 13:41:00,10.5701,10.5749,10.5701,10.57255,28674158.0
2009-05-13 13:42:00,10.5755,10.5755,10.57235,10.57455,38726135.0
2009-05-13 13:43:00,10.5747,10.57505,10.56995,10.5736,12803202.0
2009-05-13 13:44:00,10.57345,10.5751,10.57015,10.5722,52284482.0
2009-05-13 13:45:00,10.57265,10.5737,10.57115,10.5715,34608239.0
2009-05-13 13:46:00,10.57465,10.57465,10.5659,10.5699,10404436.0
2009-05-13 13:47:00,10.56885,10.57265,10.5644,10.57065,8874728.0
2009-05-13 13:48:00,10.5721,10.5721,10.56565,10.56895,55329185.0
2009-05-13 13:49:00,10.567,10.56895,10.5619,10.5631,16518025.0
2009-05-13 13:50:00,10.5633,10.5671,10.55775,10.5608,12630428.0
2009-05-13 13:51:00,10.56075,10.56375,10.56075,10.5633,13232049.0
2009-05-13 13:52:00,10.5636,10.5659,10.5595,10.56425,5293451.0
2009-05-13 13:53:00,10.56315,10.5657,10.56,10.56,20481363.0
2009-05-13 13:54:00,10.56115,10.5635,10.5591,10.5635,19113589.0
2009-05-13 13:55:00,10.56365,10.56395,10.5604,10.5614,23145452.0
2009-05-13 13:56:00,10.5619,10.56235,10.55505,10.5556,5376640.0
2009-05-13 13:57:00,10.55615,10.5609,10.55545,10.55655,48559722.0
2009-05-13 13:58:00,10.55765,10.5599,10.55405,10.5566,11912933.0
2009-05-13 13:59:00,10.55735,10.55795,10.5543,10.55685,24087974.0
2009-05-13 14:00:00,10.55585,10.55795,10.5523,10.55795,26739593.0
2009-05-13 14:01:00,10.5584,10.56005,10.55572,10.55915,59118369.0
2009-05-13 14:02:00,10.55995,10.55995,10.55615,10.557,8297656.0
2009-05-13 14:03:00,10.55535,10.5571,10.54505,10.54505,8994587.0
2009-05-13 14:04:00,10.5459,10.55145,10.5427,10.5504,10264826.0
2009-05-13 14:05:00,10.54985,10.553,10.54355,10.54455,16524916.0
2009-05-13 14:06:00,10.5446,10.5474,10.54175,10.5447,12373820.0
2009-05-13 14:07:00,10.5453,10.5464,10.5426,10.5446,22899719.0
2009-05-13 14:08:00,10.5447,10.5481,10.54384,10.5471,23592550.0
2009-05-13 14:09:00,10.54515,10.55305,10.53835,10.53835,12622764.0
2009-05-13 14:10:00,10.53941,10.5529,10.53941,10.5529,27447519.0
2009-05-13 14:11:00,10.55215,10.55325,10.54825,10.5516,31466962.0
2009-05-13 14:12:00,10.5523,10.55545,10.5509,10.5509,9339427.0
2009-05-13 14:13:00,10.55125,10.55335,10.5497,10.5525,14238466.0
2009-05-13 14:14:00,10.5526,10.5569,10.54805,10.5569,7779707.0
2009-05-13 14:15:00,10.55655,10.55655,10.5458,10.55645,29912744.0
2009-05-13 14:16:00,10.5578,10.563,10.55547,10.5616,3840146.0
2009-05-13 14:17:00,10.5607,10.5635,10.5554,10.56135,9281080.0
2009-05-13 14:18:00,10.56215,10.56215,10.5494,10.5551,16360168.0
2009-05-13 14:19:00,10.55626,10.5687,10.55626,10.56715,12228537.0
2009-05-13 14:20:00,10.5652,10.56835,10.5634,10.5653,32635535.0
2009-05-13 14:21:00,10.5649,10.567,10.5626,10.56335,21166326.0
2009-05-13 14:22:00,10.5643,10.56439,10.5623,10.5631,14120419.0
2009-05-13 14:23:00,10.5633,10.5656,10.56185,10.56365,10001981.0
2009-05-13 14:24:00,10.56265,10.56395,10.5592,10.5601,10435712.0
2009-05-13 14:25:00,10.5613,10.5621,10.5555,10.5593,41491928.0
2009-05-13 14:26:00,10.5589,10.5625,10.55865,10.55935,30550265.0
2009-05-13 14:27:00,10.5596,10.5614,10.55715,10.56035,27463245.0
2009-05-13 14:28:00,10.56095,10.5641,10.56035,10.5629,5043852.0
2009-05-13 14:29:00,10.5628,10.5644,10.55805,10.5619,4981338.0
2009-05-13 14:30:00,10.56265,10.56265,10.54741,10.5543,33344238.0
2009-05-13 14:31:00,10.55305,10.55308,10.54275,10.54275,4394957.0
2009-05-13 14:32:00,10.54435,10.5464,10.536,10.53715,11570385.0
2009-05-13 14:33:00,10.538,10.538,10.5313,10.53275,53224521.0
2009-05-13 14:34:00,10.5329,10.53546,10.5279,10.53355,8567246.0
2009-05-13 14:35:00,10.5373,10.5446,10.53612,10.53947,9265698.0
2009-05-13 14:36:00,10.53831,10.5385,10.53673,10.53778,6503716.0
2009-05-13 14:37:00,10.5315,10.5315,10.5271,10.5302,22625703.0
2009-05-13 14:38:00,10.5321,10.53355,10.5251,10.53058,12879914.0
2009-05-13 14:39:00,10.52972,10.52972,10.52288,10.527,3805995.0
2009-05-13 14:40:00,10.52645,10.5291,10.52285,10.52725,28970474.0
2009-05-13 14:41:00,10.52625,10.53225,10.5228,10.531,12570235.0
2009-05-13 14:42:00,10.52995,10.5362,10.5282,10.5301,10857281.0
2009-05-13 14:43:00,10.531,10.53485,10.5294,10.53485,52364932.0
2009-05-13 14:44:00,10.53415,10.53555,10.53085,10.53085,8258507.0
2009-05-13 14:45:00,10.53015,10.53495,10.528,10.5345,5249860.0
2009-05-13 14:46:00,10.5349,10.537,10.5325,10.537,16858779.0
2009-05-13 14:47:00,10.53625,10.54125,10.5337,10.5402,11768599.0
2009-05-13 14:48:00,10.54035,10.54265,10.53635,10.5392,7206446.0
2009-05-13 14:49:00,10.54025,10.5428,10.53745,10.5423,6757525.0
2009-05-13 14:50:00,10.5419,10.54385,10.5391,10.54005,7545690.0
2009-05-13 14:51:00,10.54025,10.54365,10.53725,10.53815,13662915.0
2009-05-13 14:52:00,10.5389,10.5416,10.5363,10.5416,8145226.0
2009-05-13 14:53:00,10.5417,10.5417,10.52945,10.53932,10872554.0
2009-05-13 14:54:00,10.5434,10.5458,10.54154,10.5458,33196069.0
2009-05-13 14:55:00,10.54585,10.5468,10.54035,10.54135,29346035.0
2009-05-13 14:56:00,10.5439,10.5443,10.53865,10.5399,10477230.0
2009-05-13 14:57:00,10.5425,10.5467,10.54003,10.5428,7312827.0
2009-05-13 14:58:00,10.5449,10.5488,10.543,10.5474,24059524.0
2009-05-13 14:59:00,10.5495,10.5519,10.5427,10.5482,20660282.0
2009-05-13 15:00:00,10.5505,10.5597,10.5505,10.552,21113966.0
2009-05-13 15:01:00,10.5513,10.5574,10.5513,10.5549,13713157.0
2009-05-13 15:02:00,10.5555,10.56085,10.54895,10.56085,19034078.0
2009-05-13 15:03:00,10.5605,10.5611,10.55725,10.5599,12001362.0
2009-05-13 15:04:00,10.5592,10.561,10.55505,10.557,7822255.0
2009-05-13 15:05:00,10.5569,10.56115,10.55245,10.5537,5864013.0
2009-05-13 15:06:00,10.55355,10.55372,10.5487,10.55195,15290862.0
2009-05-13 15:07:00,10.55065,10.55785,10.549,10.5509,10468692.0
2009-05-13 15:08:00,10.5521,10.555,10.55035,10.55365,29390743.0
2009-05-13 15:09:00,10.55345,10.55385,10.54825,10.54825,6019378.0
2009-05-13 15:10:00,10.5492,10.551,10.5466,10.5488,28550880.0
2009-05-13 15:11:00,10.5486,10.54985,10.547,10.5494,3554052.0
2009-05-13 15:12:00,10.54945,10.55155,10.548,10.5502,8059916.0
2009-05-13 15:13:00,10.55005,10.55105,10.5467,10.5486,16787398.0
2009-05-13 15:14:00,10.549,10.5506,10.54395,10.54395,21960650.0
2009-05-13 15:15:00,10.5434,10.54715,10.5407,10.5469,2087295.0
2009-05-13 15:16:00,10.5451,10.54925,10.5443,10.54825,11574517.0
2009-05-13 15:17:00,10.54385,10.54815,10.54135,10.54255,17636633.0
2009-05-13 15:18:00,10.54535,10.54535,10.5389,10.5397,19199519.0
2009-05-13 15:19:00,10.54025,10.543,10.53855,10.53885,4386451.0
2009-05-13 15:20:00,10.53865,10.5415,10.53525,10.53655,7805090.0
2009-05-13 15:21:00,10.53485,10.53705,10.53075,10.536,42075733.0
2009-05-13 15:22:00,10.5331,10.53905,10.5312,10.5375,13270453.0
2009-05-13 15:23:00,10.5376,10.53815,10.5341,10.53685,30494473.0
2009-05-13 15:24:00,10.53785,10.5389,10.53575,10.538,7460027.0
2009-05-13 15:25:00,10.53755,10.53855,10.5358,10.5379,25865029.0
2009-05-13 15:26:00,10.5369,10.537,10.5332,10.5346,16026224.0
2009-05-13 15:27:00,10.5347,10.53825,10.52716,10.536,20124769.0
2009-05-13 15:28:00,10.53665,10.5376,10.53178,10.5371,12868080.0
2009-05-13 15:29:00,10.5379,10.539,10.52779,10.53055,35893031.0
2009-05-13 15:30:00,10.53221,10.53905,10.53221,10.5366,23598468.0
2009-05-13 15:31:00,10.5373,10.5391,10.53515,10.53725,35553752.0
2009-05-13 15:32:00,10.53865,10.53865,10.53475,10.53475,8207896.0
2009-05-13 15:33:00,10.53565,10.5366,10.5334,10.5345,9761635.0
2009-05-13 15:34:00,10.5354,10.5369,10.5324,10.53655,6317195.0
2009-05-13 15:35:00,10.53415,10.5362,10.532,10.5331,4174066.0
2009-05-13 15:36:00,10.5354,10.5377,10.5331,10.535,10366808.0
2009-05-13 15:37:00,10.53445,10.53522,10.5311,10.5352,11300492.0
2009-05-13 15:38:00,10.5349,10.5353,10.52805,10.5306,26570044.0
2009-05-13 15:39:00,10.52935,10.53065,10.5245,10.5245,5663967.0
2009-05-13 15:40:00,10.52435,10.525,10.5159,10.5159,22648205.0
2009-05-13 15:41:00,10.51645,10.52125,10.5137,10.5212,14145484.0
2009-05-13 15:42:00,10.5204,10.5234,10.5155,10.52335,9933186.0
2009-05-13 15:43:00,10.5233,10.5282,10.5213,10.5275,37629948.0
2009-05-13 15:44:00,10.5265,10.52955,10.52535,10.5284,6733151.0
2009-05-13 15:45:00,10.5286,10.53005,10.52528,10.529,18436402.0
2009-05-13 15:46:00,10.52995,10.5325,10.524,10.5306,10893539.0
2009-05-13 15:47:00,10.5289,10.53095,10.52399,10.53095,9692750.0
2009-05-13 15:48:00,10.53225,10.53225,10.52963,10.5306,10463578.0
2009-05-13 15:49:00,10.5306,10.5372,10.5306,10.5353,72834774.0
2009-05-13 15:50:00,10.53585,10.5376,10.53115,10.5376,16070831.0
2009-05-13 15:51:00,10.53365,10.5378,10.53035,10.53425,9935192.0
2009-05-13 15:52:00,10.53325,10.5366,10.52661,10.5311,6037216.0
2009-05-13 15:53:00,10.52999,10.52999,10.51855,10.5278,5164242.0
2009-05-13 15:54:00,10.533,10.5356,10.52685,10.53075,14406459.0
2009-05-13 15:55:00,10.5326,10.5344,10.5283,10.5336,13899119.0
2009-05-13 15:56:00,10.532,10.53555,10.5297,10.5351,29033877.0
2009-05-13 15:57:00,10.53265,10.53755,10.53265,10.5368,22358398.0
2009-05-13 15:58:00,10.5377,10.53955,10.5368,10.53855,42387680.0
2009-05-13 15:59:00,10.53795,10.53965,10.53255,10.5354,20367234.0
2009-05-13 16:00:00,10.5349,10.53705,10.53215,10.53605,20515058.0
2009-05-13 16:01:00,10.5353,10.5388,10.5316,10.5328,49403813.0
2009-05-13 16:02:00,10.53425,10.53545,10.5295,10.5308,40924480.0
2009-05-13 16:03:00,10.5313,10.53221,10.525,10.525,5020989.0
2009-05-13 16:04:00,10.5261,10.53305,10.52205,10.5261,10958958.0
2009-05-13 16:05:00,10.52655,10.527,10.52285,10.5264,13298796.0
2009-05-13 16:06:00,10.5263,10.53195,10.52585,10.52675,23793182.0
2009-05-13 16:07:00,10.5318,10.5318,10.527,10.5293,14951703.0
2009-05-13 16:08:00,10.53145,10.5322,10.5247,10.5305,10315087.0
2009-05-13 16:09:00,10.53215,10.5325,10.5238,10.5261,6085544.0
2009-05-13 16:10:00,10.5256,10.5298,10.5236,10.5293,3936701.0
2009-05-13 16:11:00,10.5287,10.5327,10.5279,10.5327,13731956.0
2009-05-13 16:12:00,10.5326,10.5352,10.531,10.5332,8654015.0
2009-05-13 16:13:00,10.533,10.5351,10.5307,10.53475,29274064.0
2009-05-13 16:14:00,10.534,10.5386,10.53345,10.5366,6635810.0
2009-05-13 16:15:00,10.5387,10.5491,10.5366,10.5491,43710233.0
2009-05-13 16:16:00,10.5486,10.55035,10.54565,10.5476,10805607.0
2009-05-13 16:17:00,10.5463,10.54745,10.5425,10.5425,6076862.0
2009-05-13 16:18:00,10.54405,10.54405,10.5396,10.5418,25812791.0
2009-05-13 16:19:00,10.54275,10.5459,10.5393,10.5421,21767111.0
2009-05-13 16:20:00,10.5433,10.5433,10.53715,10.5421,10401948.0
2009-05-13 16:21:00,10.54195,10.54405,10.54025,10.5438,26918481.0
2009-05-13 16:22:00,10.5447,10.5447,10.5413,10.5428,22897892.0
2009-05-13 16:23:00,10.54195,10.5434,10.5394,10.5394,6715630.0
2009-05-13 16:24:00,10.5407,10.54525,10.53895,10.5448,12482507.0
2009-05-13 16:25:00,10.5453,10.54825,10.54155,10.5481,28860448.0
2009-05-13 16:26:00,10.54735,10.54825,10.54705,10.54825,14220874.0
2009-05-13 16:27:00,10.5476,10.54767,10.5463,10.54665,11818779.0
2009-05-13 16:28:00,10.5477,10.5477,10.5433,10.5439,9177429.0
2009-05-13 16:29:00,10.5478,10.5487,10.54415,10.54565,19341074.0
2009-05-13 16:30:00,10.5456,10.55,10.5444,10.5444,33878744.0
2009-05-13 16:31:00,10.5451,10.5526,10.5451,10.55065,15461194.0
2009-05-13 16:32:00,10.55095,10.5532,10.5459,10.5513,11201113.0
2009-05-13 16:33:00,10.55295,10.55295,10.54935,10.55025,17861888.0
2009-05-13 16:34:00,10.55315,10.55415,10.55115,10.5539,8478408.0
2009-05-13 16:35:00,10.5534,10.55715,10.55235,10.55285,60431334.0
2009-05-13 16:36:00,10.5528,10.5562,10.55115,10.5533,8618748.0
2009-05-13 16:37:00,10.5522,10.5531,10.5486,10.55085,14855403.0
2009-05-13 16:38:00,10.55235,10.5541,10.54935,10.5525,15427724.0
2009-05-13 16:39:00,10.55285,10.55525,10.5481,10.5506,8590206.0
2009-05-13 16:40:00,10.5522,10.5522,10.54825,10.5502,45391888.0
2009-05-13 16:41:00,10.5487,10.55135,10.54775,10.54775,5684937.0
2009-05-13 16:42:00,10.5499,10.5503,10.54735,10.5479,8563706.0
2009-05-13 16:43:00,10.5474,10.55015,10.54635,10.5473,11293319.0
2009-05-13 16:44:00,10.5474,10.549,10.5463,10.54705,3860944.0
2009-05-13 16:45:00,10.5462,10.5462,10.5412,10.54175,9441539.0
2009-05-13 16:46:00,10.5444,10.5511,10.5383,10.54525,9781742.0
2009-05-13 16:47:00,10.5492,10.55065,10.54183,10.55065,25444254.0
2009-05-13 16:48:00,10.54929,10.55145,10.54181,10.54995,14265091.0
2009-05-13 16:49:00,10.5424,10.54713,10.5422,10.54535,6742117.0
2009-05-13 16:50:00,10.5458,10.5458,10.54055,10.54215,15640138.0
2009-05-13 16:51:00,10.5442,10.5497,10.53892,10.54581,34727827.0
2009-05-13 16:52:00,10.5488,10.5509,10.54189,10.54485,15023006.0
2009-05-13 16:53:00,10.54825,10.54825,10.54124,10.54535,14232599.0
2009-05-13 16:54:00,10.5466,10.5466,10.5326,10.54375,20396107.0
2009-05-13 16:55:00,10.5432,10.5447,10.5395,10.5395,13294899.0
2009-05-13 16:56:00,10.543,10.54388,10.5371,10.5411,53495410.0
2009-05-13 16:57:00,10.5403,10.5441,10.53875,10.54115,25720139.0
2009-05-13 16:58:00,10.5419,10.54305,10.53655,10.5379,18900229.0
2009-05-13 16:59:00,10.53855,10.54305,10.52898,10.53055,27748204.0
2009-05-13 17:00:00,10.53191,10.54198,10.53191,10.54185,20134703.0
2009-05-13 17:01:00,10.5419,10.5429,10.537,10.53925,24746320.0
2009-05-13 17:02:00,10.5415,10.5415,10.5364,10.53855,11145786.0
2009-05-13 17:03:00,10.5409,10.5453,10.53825,10.54095,23057686.0
2009-05-13 17:04:00,10.5473,10.5473,10.54075,10.54135,8358334.0
2009-05-13 17:05:00,10.5441,10.54495,10.5401,10.5418,9410588.0
2009-05-13 17:06:00,10.5421,10.5432,10.5393,10.5395,15276552.0
2009-05-13 17:07:00,10.53975,10.5441,10.5395,10.5429,20153937.0
2009-05-13 17:08:00,10.5421,10.5442,10.5381,10.54135,6346237.0
2009-05-13 17:09:00,10.5412,10.54295,10.5391,10.54295,15851035.0
2009-05-13 17:10:00,10.54065,10.5438,10.53873,10.54015,10595496.0
2009-05-13 17:11:00,10.5419,10.5439,10.54025,10.5426,8442837.0
2009-05-13 17:12:00,10.54195,10.54275,10.5411,10.54275,26681384.0
2009-05-13 17:13:00,10.543,10.5514,10.54087,10.5514,26279979.0
2009-05-13 17:14:00,10.5515,10.5537,10.54658,10.55025,15566969.0
2009-05-13 17:15:00,10.5504,10.5534,10.5419,10.5534,33745549.0
2009-05-13 17:16:00,10.5535,10.55414,10.55205,10.55295,13396729.0
2009-05-13 17:17:00,10.55225,10.55315,10.55005,10.5525,4720332.0
2009-05-13 17:18:00,10.55365,10.55715,10.54995,10.5545,17988784.0
2009-05-13 17:19:00,10.55415,10.5577,10.55305,10.55595,12585019.0
2009-05-13 17:20:00,10.5572,10.5609,10.55505,10.55815,6814995.0
2009-05-13 17:21:00,10.55935,10.56065,10.55435,10.56065,14868339.0
2009-05-13 17:22:00,10.5597,10.5597,10.55245,10.5541,45848406.0
2009-05-13 17:23:00,10.5547,10.5596,10.5531,10.5553,15170045.0
2009-05-13 17:24:00,10.5589,10.5589,10.5536,10.55635,20645116.0
2009-05-13 17:25:00,10.55685,10.55925,10.5543,10.55775,10721016.0
2009-05-13 17:26:00,10.5594,10.5594,10.5554,10.55615,11735283.0
2009-05-13 17:27:00,10.55555,10.55725,10.5545,10.5545,46106294.0
2009-05-13 17:28:00,10.55525,10.5586,10.5524,10.5557,13779980.0
2009-05-13 17:29:00,10.55615,10.5616,10.555,10.5572,39308156.0
2009-05-13 17:30:00,10.5587,10.5596,10.557,10.5587,10805093.0
2009-05-13 17:31:00,10.5582,10.5628,10.55535,10.55535,29369140.0
2009-05-13 17:32:00,10.5623,10.5623,10.55755,10.5594,11677943.0
2009-05-13 17:33:00,10.5608,10.56235,10.5574,10.5604,5592509.0
2009-05-13 17:34:00,10.5615,10.5621,10.5582,10.56,4092222.0
2009-05-13 17:35:00,10.5598,10.5612,10.5594,10.5607,34520682.0
2009-05-13 17:36:00,10.5616,10.5618,10.5591,10.56125,8015845.0
2009-05-13 17:37:00,10.56,10.56185,10.55835,10.5596,48205942.0
2009-05-13 17:38:00,10.56055,10.5622,10.55775,10.5588,18432222.0
2009-05-13 17:39:00,10.55715,10.55855,10.5541,10.55645,11707921.0
2009-05-13 17:40:00,10.55575,10.55855,10.5499,10.5522,22625166.0
2009-05-13 17:41:00,10.55385,10.55485,10.5491,10.5491,19848342.0
2009-05-13 17:42:00,10.55215,10.55505,10.5469,10.548,23425110.0
2009-05-13 17:43:00,10.5507,10.55345,10.547,10.549,8932257.0
2009-05-13 17:44:00,10.54965,10.5555,10.54835,10.55105,44735853.0
2009-05-13 17:45:00,10.55125,10.55645,10.5488,10.55595,25378596.0
2009-05-13 17:46:00,10.5554,10.5554,10.548,10.5507,14699080.0
2009-05-13 17:47:00,10.5506,10.5521,10.5479,10.5495,5972797.0
2009-05-13 17:48:00,10.55085,10.55455,10.5484,10.5484,38925404.0
2009-05-13 17:49:00,10.54785,10.5544,10.5469,10.5516,15217001.0
2009-05-13 17:50:00,10.5536,10.55505,10.552,10.55405,42879557.0
2009-05-13 17:51:00,10.5538,10.55535,10.55,10.55535,17772512.0
2009-05-13 17:52:00,10.55555,10.55555,10.5486,10.5504,5903952.0
2009-05-13 17:53:00,10.5509,10.5527,10.55025,10.55235,3106811.0
2009-05-13 17:54:00,10.5539,10.5539,10.5493,10.5506,21918769.0
2009-05-13 17:55:00,10.5503,10.552,10.54655,10.54655,32809627.0
2009-05-13 17:56:00,10.5507,10.5519,10.54785,10.5486,8664550.0
2009-05-13 17:57:00,10.5505,10.55118,10.54935,10.54995,7774739.0
2009-05-13 17:58:00,10.5516,10.5521,10.5492,10.5515,6557191.0
2009-05-13 17:59:00,10.55115,10.55265,10.5448,10.54645,21961288.0
2009-05-13 18:00:00,10.54725,10.54955,10.5453,10.5465,8522219.0
2009-05-13 18:01:00,10.5447,10.55355,10.5447,10.55115,6564206.0
2009-05-13 18:02:00,10.55145,10.55345,10.5491,10.55145,15361167.0
2009-05-13 18:03:00,10.5514,10.5523,10.54885,10.55055,19919365.0
2009-05-13 18:04:00,10.5525,10.55275,10.5498,10.5506,6747577.0
2009-05-13 18:05:00,10.55185,10.5519,10.55045,10.5519,28089900.0
2009-05-13 18:06:00,10.55225,10.55385,10.55155,10.55155,23371786.0
2009-05-13 18:07:00,10.55175,10.55285,10.5513,10.5524,11130965.0
2009-05-13 18:08:00,10.5528,10.55318,10.5507,10.55295,16918534.0
2009-05-13 18:09:00,10.5523,10.55326,10.55165,10.5527,2368203.0
2009-05-13 18:10:00,10.5531,10.55566,10.5524,10.55525,12183740.0
2009-05-13 18:11:00,10.55615,10.56125,10.5535,10.55795,26547308.0
2009-05-13 18:12:00,10.56025,10.56047,10.55305,10.55719,6066822.0
2009-05-13 18:13:00,10.5585,10.57146,10.5585,10.5701,10144191.0
2009-05-13 18:14:00,10.57345,10.5822,10.57198,10.57875,39559584.0
2009-05-13 18:15:00,10.5786,10.5814,10.5707,10.57747,12444804.0
2009-05-13 18:16:00,10.5737,10.5737,10.56815,10.5707,13193332.0
2009-05-13 18:17:00,10.5715,10.57255,10.5664,10.568,27026167.0
2009-05-13 18:18:00,10.56945,10.5703,10.5659,10.56855,13493110.0
2009-05-13 18:19:00,10.5693,10.57255,10.56885,10.5698,4330393.0
2009-05-13 18:20:00,10.5722,10.5722,10.56705,10.5683,16976471.0
2009-05-13 18:21:00,10.5677,10.5697,10.5662,10.5676,5231998.0
2009-05-13 18:22:00,10.56975,10.56995,10.56535,10.56765,9512827.0
2009-05-13 18:23:00,10.56615,10.5681,10.56495,10.56495,83017578.0
2009-05-13 18:24:00,10.5685,10.5685,10.56185,10.56495,8452698.0
2009-05-13 18:25:00,10.56545,10.56745,10.5632,10.5632,13984450.0
2009-05-13 18:26:00,10.56555,10.56555,10.5597,10.5605,21941058.0
2009-05-13 18:27:00,10.5615,10.5615,10.55905,10.55965,17566675.0
2009-05-13 18:28:00,10.56115,10.56575,10.5592,10.56295,21612872.0
2009-05-13 18:29:00,10.5628,10.56284,10.5613,10.5624,6831994.0
2009-05-13 18:30:00,10.563,10.563,10.5555,10.55635,7302315.0
2009-05-13 18:31:00,10.5611,10.5611,10.55315,10.5554,14130589.0
2009-05-13 18:32:00,10.5559,10.556,10.5493,10.55235,9293784.0
2009-05-13 18:33:00,10.5526,10.5526,10.5446,10.54745,11067832.0
2009-05-13 18:34:00,10.54855,10.5507,10.5463,10.54825,43773440.0
2009-05-13 18:35:00,10.55,10.55195,10.5456,10.55195,15512440.0
2009-05-13 18:36:00,10.549,10.55085,10.54135,10.5436,10379585.0
2009-05-13 18:37:00,10.5449,10.5485,10.542,10.5472,10679306.0
2009-05-13 18:38:00,10.54695,10.5474,10.5406,10.5406,18047267.0
2009-05-13 18:39:00,10.5416,10.5503,10.5416,10.5489,16132559.0
2009-05-13 18:40:00,10.5494,10.55105,10.5485,10.5494,14409298.0
2009-05-13 18:41:00,10.55,10.55045,10.5463,10.5463,6318561.0
2009-05-13 18:42:00,10.54805,10.5493,10.5462,10.5462,7941809.0
2009-05-13 18:43:00,10.54795,10.54825,10.54415,10.54565,13708356.0
2009-05-13 18:44:00,10.5469,10.55065,10.5445,10.5483,13987582.0
2009-05-13 18:45:00,10.54465,10.5499,10.5428,10.54355,19550224.0
2009-05-13 18:46:00,10.5445,10.5507,10.54365,10.5449,30375202.0
2009-05-13 18:47:00,10.54485,10.5501,10.5432,10.5449,10969432.0
2009-05-13 18:48:00,10.5461,10.5496,10.5441,10.54795,11754647.0
2009-05-13 18:49:00,10.5481,10.5519,10.5481,10.55,19420007.0
2009-05-13 18:50:00,10.5515,10.5515,10.54785,10.5503,11356044.0
2009-05-13 18:51:00,10.5505,10.5514,10.5491,10.5491,22181859.0
2009-05-13 18:52:00,10.55235,10.55235,10.549,10.549,5430169.0
2009-05-13 18:53:00,10.55085,10.55195,10.54855,10.5492,16026660.0
2009-05-13 18:54:00,10.5511,10.5517,10.5452,10.54885,9858045.0
2009-05-13 18:55:00,10.5489,10.5515,10.5475,10.54895,26927043.0
2009-05-13 18:56:00,10.548,10.5491,10.545,10.5489,25057645.0
2009-05-13 18:57:00,10.5479,10.5479,10.5417,10.543,12355903.0
2009-05-13 18:58:00,10.5442,10.54815,10.53915,10.54815,34673647.0
2009-05-13 18:59:00,10.5421,10.55095,10.5421,10.54385,16528957.0
2009-05-13 19:00:00,10.54635,10.548,10.5414,10.5414,11815455.0
2009-05-13 19:01:00,10.54315,10.54595,10.5401,10.5403,12971371.0
2009-05-13 19:02:00,10.541,10.54255,10.53685,10.5382,5949466.0
2009-05-13 19:03:00,10.53885,10.5417,10.5374,10.53925,12168360.0
2009-05-13 19:04:00,10.5411,10.5416,10.53715,10.5378,6790764.0
2009-05-13 19:05:00,10.53965,10.53965,10.53213,10.53425,17120670.0
2009-05-13 19:06:00,10.5349,10.53778,10.5283,10.5313,8262785.0
2009-05-13 19:07:00,10.5325,10.5447,10.52827,10.5447,11491168.0
2009-05-13 19:08:00,10.54339,10.54365,10.52898,10.5318,14662462.0
2009-05-13 19:09:00,10.53115,10.5329,10.52865,10.5329,13668056.0
2009-05-13 19:10:00,10.53355,10.53515,10.527,10.5277,44037350.0
2009-05-13 19:11:00,10.52975,10.5308,10.52615,10.5307,4997078.0
2009-05-13 19:12:00,10.529,10.5326,10.52685,10.5297,12390833.0
2009-05-13 19:13:00,10.5301,10.5359,10.5299,10.53055,25450664.0
2009-05-13 19:14:00,10.5341,10.5344,10.53085,10.5344,30793965.0
2009-05-13 19:15:00,10.5342,10.53755,10.53305,10.53335,3852938.0
2009-05-13 19:16:00,10.5354,10.5354,10.53195,10.53495,21796005.0
2009-05-13 19:17:00,10.5356,10.5356,10.5308,10.533,33010571.0
2009-05-13 19:18:00,10.5321,10.5334,10.52945,10.53245,3799430.0
2009-05-13 19:19:00,10.53165,10.5325,10.52915,10.5312,9551345.0
2009-05-13 19:20:00,10.5325,10.5396,10.5314,10.53845,9695434.0
2009-05-13 19:21:00,10.5379,10.5385,10.53042,10.53235,16864584.0
2009-05-13 19:22:00,10.5324,10.5385,10.53115,10.5321,33985401.0
2009-05-13 19:23:00,10.5377,10.53845,10.5261,10.5267,20014661.0
2009-05-13 19:24:00,10.528,10.53335,10.52306,10.52585,15929203.0
2009-05-13 19:25:00,10.5256,10.5276,10.5233,10.5233,40945291.0
2009-05-13 19:26:00,10.5253,10.52565,10.5167,10.51935,13144001.0
2009-05-13 19:27:00,10.51985,10.5246,10.5188,10.52235,8697047.0
2009-05-13 19:28:00,10.52135,10.52655,10.52135,10.5259,25064185.0
2009-05-13 19:29:00,10.5257,10.5265,10.52036,10.52428,8820093.0
2009-05-13 19:30:00,10.5181,10.5237,10.51231,10.5237,4340651.0
2009-05-13 19:31:00,10.5243,10.52515,10.51578,10.51705,29524761.0
2009-05-13 19:32:00,10.51885,10.5215,10.5116,10.5167,33816865.0
2009-05-13 19:33:00,10.5171,10.5213,10.50965,10.51265,10507648.0
2009-05-13 19:34:00,10.5159,10.5225,10.51455,10.51995,20586177.0
2009-05-13 19:35:00,10.52095,10.52445,10.52,10.52,12325523.0
2009-05-13 19:36:00,10.5229,10.5275,10.5195,10.52685,21988297.0
2009-05-13 19:37:00,10.52645,10.5309,10.5238,10.5238,20832944.0
2009-05-13 19:38:00,10.5305,10.5305,10.5222,10.52915,29777324.0
2009-05-13 19:39:00,10.5255,10.5348,10.5255,10.5306,16389465.0
2009-05-13 19:40:00,10.5318,10.5343,10.52485,10.53125,9936117.0
2009-05-13 19:41:00,10.53085,10.53495,10.52585,10.53035,13920775.0
2009-05-13 19:42:00,10.53545,10.53545,10.5276,10.5276,13143875.0
2009-05-13 19:43:00,10.52965,10.5321,10.52565,10.5272,33611854.0
2009-05-13 19:44:00,10.5284,10.53388,10.5229,10.5229,29163075.0
2009-05-13 19:45:00,10.5301,10.53195,10.52432,10.52625,11938445.0
2009-05-13 19:46:00,10.5268,10.5268,10.52205,10.52405,19910721.0
2009-05-13 19:47:00,10.52525,10.5266,10.5225,10.52575,27769258.0
2009-05-13 19:48:00,10.52615,10.5287,10.5238,10.5287,6822631.0
2009-05-13 19:49:00,10.52585,10.5298,10.5221,10.5237,35213544.0
2009-05-13 19:50:00,10.52805,10.5293,10.52342,10.5293,19558959.0
2009-05-13 19:51:00,10.5289,10.53395,10.52705,10.53165,7737894.0
2009-05-13 19:52:00,10.53355,10.53545,10.52945,10.52945,10160416.0
2009-05-13 19:53:00,10.53035,10.53325,10.5294,10.53095,14337226.0
2009-05-13 19:54:00,10.53435,10.53555,10.531,10.53485,4867124.0
2009-05-13 19:55:00,10.5349,10.5364,10.52885,10.5328,3115935.0
2009-05-13 19:56:00,10.5336,10.5336,10.52405,10.525,11388377.0
2009-05-13 19:57:00,10.5298,10.53343,10.52835,10.52935,39016459.0
2009-05-13 19:58:00,10.5322,10.5396,10.5309,10.5309,22528625.0
2009-05-13 19:59:00,10.5344,10.53625,10.5305,10.53375,55449736.0
2009-05-13 20:00:00,10.536,10.5364,10.5303,10.53185,12105479.0
2009-05-13 20:01:00,10.5324,10.5363,10.532,10.53265,8717503.0
2009-05-13 20:02:00,10.5345,10.53565,10.5317,10.53345,44646846.0
2009-05-13 20:03:00,10.5344,10.5366,10.52985,10.52985,43642293.0
2009-05-13 20:04:00,10.5316,10.5347,10.5295,10.5316,51779579.0
2009-05-13 20:05:00,10.53185,10.53235,10.53035,10.531,2196636.0
2009-05-13 20:06:00,10.53445,10.53445,10.53025,10.53115,10315264.0
2009-05-13 20:07:00,10.53025,10.5329,10.5291,10.53075,9648306.0
2009-05-13 20:08:00,10.53405,10.53405,10.53105,10.5331,15123026.0
2009-05-13 20:09:00,10.53285,10.5353,10.5317,10.5338,9529464.0
2009-05-13 20:10:00,10.5361,10.5367,10.53385,10.53385,28053327.0
2009-05-13 20:11:00,10.5359,10.5367,10.533,10.5364,77375287.0
2009-05-13 20:12:00,10.5381,10.53955,10.5349,10.539,51316091.0
2009-05-13 20:13:00,10.53915,10.54005,10.53525,10.5353,23006926.0
2009-05-13 20:14:00,10.5375,10.5375,10.5323,10.53325,25223928.0
2009-05-13 20:15:00,10.53585,10.53585,10.53055,10.533,11548572.0
2009-05-13 20:16:00,10.53455,10.53455,10.5308,10.5318,36163728.0
2009-05-13 20:17:00,10.5321,10.5348,10.52825,10.5299,12060353.0
2009-05-13 20:18:00,10.53085,10.53085,10.524,10.52745,5594538.0
2009-05-13 20:19:00,10.52545,10.53075,10.5232,10.53075,16923317.0
2009-05-13 20:20:00,10.5273,10.5308,10.52375,10.5245,9246257.0
2009-05-13 20:21:00,10.5246,10.52925,10.5229,10.524,31844161.0
2009-05-13 20:22:00,10.52585,10.52725,10.52305,10.52685,15045436.0
2009-05-13 20:23:00,10.52665,10.5284,10.52265,10.5258,21948796.0
2009-05-13 20:24:00,10.52575,10.52575,10.52345,10.5237,6995097.0
2009-05-13 20:25:00,10.5243,10.52507,10.5234,10.5241,9114292.0
2009-05-13 20:26:00,10.5254,10.5274,10.52334,10.5274,21246417.0
2009-05-13 20:27:00,10.5236,10.53275,10.5236,10.53195,8261000.0
2009-05-13 20:28:00,10.5318,10.5318,10.5265,10.5288,23307846.0
2009-05-13 20:29:00,10.52845,10.52945,10.5221,10.5236,10004091.0
2009-05-13 20:30:00,10.52545,10.5276,10.52255,10.5266,43387927.0
2009-05-13 20:31:00,10.52885,10.53295,10.5275,10.5304,11477732.0
2009-05-13 20:32:00,10.5317,10.5317,10.5287,10.5302,5261443.0
2009-05-13 20:33:00,10.52975,10.53345,10.52975,10.53165,9284932.0
2009-05-13 20:34:00,10.53245,10.53281,10.53095,10.5319,21819107.0
2009-05-13 20:35:00,10.5319,10.5352,10.5307,10.53475,25397772.0
2009-05-13 20:36:00,10.53675,10.53675,10.5314,10.53345,7354328.0
2009-05-13 20:37:00,10.53335,10.5348,10.53295,10.5336,28193488.0
2009-05-13 20:38:00,10.53555,10.53585,10.53335,10.5343,4962052.0
2009-05-13 20:39:00,10.5353,10.5358,10.5329,10.5339,8660638.0
2009-05-13 20:40:00,10.53445,10.5386,10.5342,10.53715,16054898.0
2009-05-13 20:41:00,10.5361,10.53885,10.5361,10.53715,16508370.0
2009-05-13 20:42:00,10.53835,10.5393,10.536,10.53665,16358744.0
2009-05-13 20:43:00,10.53625,10.53755,10.5361,10.53755,3469605.0
2009-05-13 20:44:00,10.53815,10.53975,10.5373,10.5374,16047393.0
2009-05-13 20:45:00,10.53995,10.5403,10.5365,10.53665,16330265.0
2009-05-13 20:46:00,10.53805,10.5398,10.53695,10.5395,6813217.0
2009-05-13 20:47:00,10.54,10.54,10.5356,10.5356,3492717.0
2009-05-13 20:48:00,10.5361,10.53705,10.5315,10.53705,20721589.0
2009-05-13 20:49:00,10.5359,10.54305,10.53178,10.53339,27042828.0
2009-05-13 20:50:00,10.5405,10.54165,10.5351,10.53705,32142115.0
2009-05-13 20:51:00,10.53715,10.54185,10.53635,10.54095,19089678.0
2009-05-13 20:52:00,10.5421,10.5434,10.53705,10.54135,14797754.0
2009-05-13 20:53:00,10.5401,10.54665,10.54005,10.5434,6045388.0
2009-05-13 20:54:00,10.5433,10.54606,10.5397,10.5411,4459955.0
2009-05-13 20:55:00,10.5421,10.545,10.54125,10.542,31063233.0
2009-05-13 20:56:00,10.54275,10.54465,10.54085,10.5442,9092263.0
2009-05-13 20:57:00,10.5459,10.54855,10.543,10.54545,7183260.0
2009-05-13 20:58:00,10.5467,10.5467,10.54215,10.545,36709073.0
2009-05-13 20:59:00,10.5448,10.5469,10.5447,10.54605,20353845.0
2009-05-13 21:00:00,10.5459,10.5484,10.54545,10.54545,22056620.0
2009-05-13 21:01:00,10.547,10.547,10.5413,10.5423,5067769.0
2009-05-13 21:02:00,10.54475,10.54475,10.54155,10.54405,10866920.0
2009-05-13 21:03:00,10.5422,10.54395,10.53925,10.53995,15098986.0
2009-05-13 21:04:00,10.5407,10.5407,10.53615,10.53615,7714051.0
2009-05-13 21:05:00,10.5363,10.5387,10.535,10.5365,11734340.0
2009-05-13 21:06:00,10.53585,10.5379,10.53545,10.5357,17159464.0
2009-05-13 21:07:00,10.5357,10.5374,10.5357,10.53575,12927460.0
2009-05-13 21:08:00,10.5364,10.5394,10.5356,10.53725,11518722.0
2009-05-13 21:09:00,10.53845,10.53985,10.53645,10.5384,5467717.0
2009-05-13 21:10:00,10.54025,10.54025,10.53615,10.54005,27195181.0
2009-05-13 21:11:00,10.54055,10.5427,10.5396,10.5404,19317713.0
2009-05-13 21:12:00,10.5417,10.5417,10.53765,10.53905,10693802.0
2009-05-13 21:13:00,10.53915,10.5396,10.53395,10.5369,11999017.0
2009-05-13 21:14:00,10.5349,10.53805,10.53375,10.53375,16288839.0
2009-05-13 21:15:00,10.5337,10.53858,10.53106,10.53565,3310539.0
2009-05-13 21:16:00,10.5362,10.53674,10.53265,10.5356,20879890.0
2009-05-13 21:17:00,10.5358,10.5358,10.52425,10.5271,5999512.0
2009-05-13 21:18:00,10.5258,10.52715,10.5217,10.5217,21116136.0
2009-05-13 21:19:00,10.522,10.5248,10.5214,10.5246,10866900.0
2009-05-13 21:20:00,10.5248,10.52605,10.5207,10.5216,3735075.0
2009-05-13 21:21:00,10.5251,10.5263,10.522,10.52605,40578403.0
2009-05-13 21:22:00,10.5261,10.5261,10.5186,10.5186,8047708.0
2009-05-13 21:23:00,10.52265,10.52405,10.517,10.52205,4187665.0
2009-05-13 21:24:00,10.5217,10.527,10.5201,10.52375,34120205.0
2009-05-13 21:25:00,10.5263,10.528,10.51845,10.5189,31416567.0
2009-05-13 21:26:00,10.52025,10.52185,10.517,10.5197,39829025.0
2009-05-13 21:27:00,10.51855,10.5206,10.5175,10.5203,10427639.0
2009-05-13 21:28:00,10.5209,10.5209,10.51595,10.5195,60467579.0
2009-05-13 21:29:00,10.5192,10.5246,10.51816,10.521,8159476.0
2009-05-13 21:30:00,10.52115,10.52255,10.5195,10.51965,13413277.0
2009-05-13 21:31:00,10.51885,10.52187,10.51885,10.52155,9003360.0
2009-05-13 21:32:00,10.5233,10.5233,10.5203,10.5217,9861516.0
2009-05-13 21:33:00,10.52255,10.5247,10.52135,10.5223,4531967.0
2009-05-13 21:34:00,10.5241,10.52605,10.52125,10.52415,23451877.0
2009-05-13 21:35:00,10.52425,10.5265,10.5213,10.5241,39810063.0
2009-05-13 21:36:00,10.5272,10.5282,10.52365,10.52685,28979304.0
2009-05-13 21:37:00,10.52685,10.5279,10.5258,10.5263,26620306.0
2009-05-13 21:38:00,10.52765,10.529,10.52605,10.52845,20942362.0
2009-05-13 21:39:00,10.5284,10.5287,10.5234,10.5241,20551724.0
2009-05-13 21:40:00,10.52555,10.5307,10.52355,10.5281,38694069.0
2009-05-13 21:41:00,10.5246,10.5286,10.5216,10.52245,42913262.0
2009-05-13 21:42:00,10.5264,10.52925,10.5219,10.52625,62447274.0
2009-05-13 21:43:00,10.5245,10.5266,10.519,10.519,6760993.0
2009-05-13 21:44:00,10.52155,10.52155,10.5171,10.5171,11388483.0
2009-05-13 21:45:00,10.51815,10.52755,10.51815,10.5268,17074746.0
2009-05-13 21:46:00,10.52815,10.5286,10.51835,10.5269,17019558.0
2009-05-13 21:47:00,10.5288,10.5288,10.52282,10.52515,8180831.0
2009-05-13 21:48:00,10.5279,10.5311,10.51745,10.5311,15628753.0
2009-05-13 21:49:00,10.53155,10.5318,10.52695,10.5301,4427317.0
2009-05-13 21:50:00,10.53105,10.53595,10.5302,10.5329,10212717.0
2009-05-13 21:51:00,10.5337,10.53453,10.5302,10.5305,3556321.0
2009-05-13 21:52:00,10.5295,10.53145,10.52845,10.5307,15090314.0
2009-05-13 21:53:00,10.53125,10.5346,10.52845,10.5317,44538034.0
2009-05-13 21:54:00,10.532,10.532,10.5302,10.53065,13257798.0
2009-05-13 21:55:00,10.53115,10.53255,10.53035,10.53035,28597086.0
2009-05-13 21:56:00,10.53095,10.53215,10.52605,10.52715,6367417.0
2009-05-13 21:57:00,10.53095,10.53095,10.5233,10.5233,13165333.0
2009-05-13 21:58:00,10.5253,10.53035,10.52075,10.5236,20959670.0
2009-05-13 21:59:00,10.52515,10.5253,10.5213,10.52235,4191328.0
2009-05-13 22:00:00,10.52475,10.5259,10.5221,10.5259,21235273.0
2009-05-13 22:01:00,10.5262,10.5264,10.52585,10.52585,11206001.0
2009-05-13 22:02:00,10.5273,10.5273,10.52435,10.52605,8597171.0
2009-05-13 22:03:00,10.52605,10.52695,10.52485,10.52485,27504100.0
2009-05-13 22:04:00,10.52675,10.5275,10.52465,10.5275,19064739.0
2009-05-13 22:05:00,10.52785,10.53005,10.5264,10.5276,25896103.0
2009-05-13 22:06:00,10.52935,10.5312,10.5279,10.5312,10929350.0
2009-05-13 22:07:00,10.5309,10.5327,10.5289,10.5327,33282041.0
2009-05-13 22:08:00,10.5316,10.53335,10.5303,10.5307,38340696.0
2009-05-13 22:09:00,10.5319,10.5328,10.5299,10.5299,26183459.0
2009-05-13 22:10:00,10.5326,10.53355,10.52985,10.53195,6427500.0
2009-05-13 22:11:00,10.5322,10.53385,10.5322,10.53305,6970127.0
2009-05-13 22:12:00,10.5339,10.5339,10.532,10.53245,33199903.0
2009-05-13 22:13:00,10.5319,10.53315,10.5314,10.53165,4358444.0
2009-05-13 22:14:00,10.5314,10.53192,10.53089,10.5309,12761285.0
2009-05-13 22:15:00,10.53175,10.5322,10.5312,10.5322,36641824.0
2009-05-13 22:16:00,10.5318,10.534,10.5318,10.5331,10749224.0
2009-05-13 22:17:00,10.5342,10.5342,10.53043,10.53275,5220803.0
2009-05-13 22:18:00,10.5342,10.5342,10.5319,10.5319,18328983.0
2009-05-13 22:19:00,10.5335,10.5337,10.5307,10.5307,34291312.0
2009-05-13 22:20:00,10.5331,10.53485,10.53119,10.5313,20384944.0
2009-05-13 22:21:00,10.5324,10.53365,10.53164,10.53255,25001291.0
2009-05-13 22:22:00,10.53335,10.53335,10.53119,10.53225,13787720.0
2009-05-13 22:23:00,10.5334,10.53385,10.5317,10.53385,15499713.0
2009-05-13 22:24:00,10.5353,10.5353,10.5314,10.53335,7061448.0
2009-05-13 22:25:00,10.533,10.53495,10.5318,10.5332,28269170.0
2009-05-13 22:26:00,10.5323,10.53315,10.53155,10.53245,9072326.0
2009-05-13 22:27:00,10.5325,10.5331,10.53045,10.53245,6738928.0
2009-05-13 22:28:00,10.5335,10.53428,10.5324,10.5326,5977553.0
2009-05-13 22:29:00,10.5314,10.5339,10.53055,10.5339,12630026.0
2009-05-13 22:30:00,10.5357,10.5358,10.5318,10.5336,36011160.0
2009-05-13 22:31:00,10.5345,10.53519,10.534,10.5345,9762415.0
2009-05-13 22:32:00,10.5357,10.5357,10.5335,10.53385,6092240.0
2009-05-13 22:33:00,10.53375,10.53405,10.5323,10.5333,26969331.0
2009-05-13 22:34:00,10.5339,10.5343,10.532,10.5334,17625817.0
2009-05-13 22:35:00,10.53465,10.53515,10.5322,10.53345,41721552.0
2009-05-13 22:36:00,10.5354,10.5357,10.5338,10.5341,10623647.0
2009-05-13 22:37:00,10.5349,10.5354,10.53295,10.5332,8187476.0
2009-05-13 22:38:00,10.53505,10.5356,10.53255,10.5349,10663294.0
2009-05-13 22:39:00,10.53325,10.5347,10.53325,10.53365,7944542.0
2009-05-13 22:40:00,10.5331,10.5346,10.5328,10.53405,20073535.0
2009-05-13 22:41:00,10.5337,10.53975,10.5337,10.5364,16286200.0
2009-05-13 22:42:00,10.53875,10.54045,10.5338,10.53645,79061917.0
2009-05-13 22:43:00,10.53875,10.5421,10.53595,10.5384,6020451.0
2009-05-13 22:44:00,10.5391,10.53932,10.53795,10.53795,4632051.0
2009-05-13 22:45:00,10.5381,10.5381,10.53741,10.5377,10212254.0
2009-05-13 22:46:00,10.53855,10.53869,10.5367,10.5381,18948398.0
2009-05-13 22:47:00,10.5389,10.53958,10.5357,10.5373,17919479.0
2009-05-13 22:48:00,10.5387,10.5387,10.53602,10.53705,19021975.0
2009-05-13 22:49:00,10.53825,10.5383,10.53675,10.53735,19094149.0
2009-05-13 22:50:00,10.538,10.5403,10.53645,10.53645,28439700.0
2009-05-13 22:51:00,10.53895,10.53915,10.5371,10.5371,15769063.0
2009-05-13 22:52:00,10.5381,10.53845,10.5371,10.5371,13989229.0
2009-05-13 22:53:00,10.53725,10.5385,10.536,10.5385,10785253.0
2009-05-13 22:54:00,10.53675,10.53675,10.5342,10.5342,4795178.0
2009-05-13 22:55:00,10.53465,10.53465,10.53255,10.53335,60357887.0
2009-05-13 22:56:00,10.5357,10.5357,10.5323,10.53375,8913919.0
2009-05-13 22:57:00,10.53435,10.5349,10.53232,10.5349,17331981.0
2009-05-13 22:58:00,10.53495,10.53745,10.53215,10.5366,29535973.0
2009-05-13 22:59:00,10.5368,10.53885,10.5357,10.53865,14947515.0
2009-05-13 23:00:00,10.5386,10.5392,10.53725,10.5384,11830788.0
2009-05-13 23:01:00,10.53725,10.53925,10.53255,10.53925,10182928.0
2009-05-13 23:02:00,10.5373,10.53843,10.53533,10.5377,5916728.0
2009-05-13 23:03:00,10.5368,10.5382,10.53285,10.5367,7158561.0
2009-05-13 23:04:00,10.5341,10.5378,10.5331,10.5361,17449429.0
2009-05-13 23:05:00,10.5373,10.5373,10.53315,10.53615,14372113.0
2009-05-13 23:06:00,10.53815,10.53815,10.535,10.535,13354237.0
2009-05-13 23:07:00,10.5372,10.53745,10.5351,10.5363,7647065.0
2009-05-13 23:08:00,10.5373,10.5373,10.5353,10.53625,9487914.0
2009-05-13 23:09:00,10.536,10.53655,10.53485,10.53485,28373300.0
2009-05-13 23:10:00,10.53695,10.53695,10.5342,10.5359,33975845.0
2009-05-13 23:11:00,10.5358,10.5369,10.534,10.5369,28024475.0
2009-05-13 23:12:00,10.53615,10.5367,10.53325,10.5358,7599290.0
2009-05-13 23:13:00,10.53655,10.53805,10.53525,10.53805,4474156.0
2009-05-13 23:14:00,10.53705,10.53705,10.5346,10.5355,22366196.0
2009-05-13 23:15:00,10.5369,10.53745,10.53405,10.53615,12408077.0
2009-05-13 23:16:00,10.5384,10.5389,10.53725,10.5377,12468596.0
2009-05-13 23:17:00,10.537,10.537,10.53491,10.53595,10776011.0
2009-05-13 23:18:00,10.53675,10.53675,10.534,10.53475,4743118.0
2009-05-13 23:19:00,10.53575,10.53715,10.5348,10.53715,57444405.0
2009-05-13 23:20:00,10.5347,10.53637,10.5347,10.535,6195179.0
2009-05-13 23:21:00,10.5364,10.5369,10.53477,10.535,20993648.0
2009-05-13 23:22:00,10.53755,10.5389,10.53435,10.5389,22671896.0
2009-05-13 23:23:00,10.5348,10.5393,10.5348,10.5393,13453428.0
2009-05-13 23:24:00,10.5378,10.53785,10.537,10.5374,18380855.0
2009-05-13 23:25:00,10.5356,10.5392,10.53553,10.5392,12592142.0
2009-05-13 23:26:00,10.53665,10.53745,10.53615,10.53615,16921741.0
2009-05-13 23:27:00,10.538,10.54015,10.53685,10.5381,25296617.0
2009-05-13 23:28:00,10.54,10.54,10.53705,10.53925,11678674.0
2009-05-13 23:29:00,10.53895,10.54025,10.5363,10.5387,43299623.0
2009-05-13 23:30:00,10.5397,10.5397,10.5359,10.5359,12677754.0
2009-05-13 23:31:00,10.5373,10.53905,10.5344,10.5388,12282878.0
2009-05-13 23:32:00,10.5371,10.53811,10.5361,10.5361,12252692.0
2009-05-13 23:33:00,10.5377,10.5384,10.53679,10.5384,19050917.0
2009-05-13 23:34:00,10.5377,10.5377,10.53535,10.5374,16483391.0
2009-05-13 23:35:00,10.5366,10.53742,10.5354,10.53705,27625791.0
2009-05-13 23:36:00,10.5379,10.5379,10.53715,10.53715,9802316.0
2009-05-13 23:37:00,10.5374,10.53925,10.5364,10.53925,5538662.0
2009-05-13 23:38:00,10.5379,10.5379,10.53725,10.5377,7321257.0
2009-05-13 23:39:00,10.5378,10.5379,10.5365,10.5379,35509711.0
2009-05-13 23:40:00,10.5391,10.5391,10.5371,10.5372,15517329.0
2009-05-13 23:41:00,10.5377,10.53934,10.5377,10.5389,14412717.0
2009-05-13 23:42:00,10.5374,10.53795,10.53699,10.53765,10088381.0
2009-05-13 23:43:00,10.5376,10.53795,10.53625,10.53725,7740519.0
2009-05-13 23:44:00,10.5389,10.5389,10.5368,10.537,40060664.0
2009-05-13 23:45:00,10.537,10.53835,10.5366,10.53835,13087140.0
2009-05-13 23:46:00,10.5355,10.53675,10.5355,10.53675,40257922.0
2009-05-13 23:47:00,10.5366,10.5366,10.5324,10.5325,12372050.0
2009-05-13 23:48:00,10.53665,10.53665,10.5325,10.5337,21957065.0
2009-05-13 23:49:00,10.5352,10.53745,10.53335,10.53745,34409681.0
2009-05-13 23:50:00,10.53545,10.5359,10.53458,10.5359,9824913.0
2009-05-13 23:51:00,10.5342,10.536,10.5325,10.536,19966921.0
2009-05-13 23:52:00,10.5337,10.53425,10.53275,10.53425,2039671.0
2009-05-13 23:53:00,10.5334,10.5347,10.5332,10.5347,9307130.0
2009-05-13 23:54:00,10.5359,10.5359,10.5299,10.5299,9672605.0
2009-05-13 23:55:00,10.532,10.53655,10.52845,10.53655,14436874.0
2009-05-13 23:56:00,10.533,10.5339,10.53095,10.53175,33768084.0
2009-05-13 23:57:00,10.53315,10.5345,10.5312,10.5312,15449452.0
2009-05-13 23:58:00,10.5319,10.53305,10.52905,10.5314,16943669.0
2009-05-13 23:59:00,10.5304,10.5341,10.5289,10.53045,35259109.0
2009-05-14 00:00:00,10.53315,10.53315,10.52865,10.52865,9949774.0
2009-05-14 00:01:00,10.52935,10.5297,10.5272,10.529,32163593.0
2009-05-14 00:02:00,10.52785,10.53005,10.52655,10.5272,14567644.0
2009-05-14 00:03:00,10.5284,10.529,10.52685,10.5282,11698880.0
2009-05-14 00:04:00,10.52855,10.5296,10.52455,10.5267,7813581.0
2009-05-14 00:05:00,10.52725,10.5279,10.52455,10.52515,13163261.0
2009-05-14 00:06:00,10.52595,10.5274,10.52435,10.5274,9977036.0
2009-05-14 00:07:00,10.5245,10.53255,10.5239,10.5316,15624472.0
2009-05-14 00:08:00,10.533,10.533,10.5283,10.5298,23683681.0
2009-05-14 00:09:00,10.531,10.53161,10.5306,10.5311,43510424.0
2009-05-14 00:10:00,10.5317,10.53225,10.52925,10.52925,11521180.0
2009-05-14 00:11:00,10.5318,10.53675,10.5289,10.53675,13150288.0
2009-05-14 00:12:00,10.5354,10.5372,10.5333,10.5346,31939613.0
2009-05-14 00:13:00,10.5355,10.5355,10.5321,10.5321,15820570.0
2009-05-14 00:14:00,10.53505,10.53505,10.53175,10.53175,19081528.0
2009-05-14 00:15:00,10.5345,10.53475,10.53205,10.53475,18135430.0
2009-05-14 00:16:00,10.5353,10.53533,10.5335,10.53445,4527902.0
2009-05-14 00:17:00,10.5344,10.5348,10.53435,10.53475,22213667.0
2009-05-14 00:18:00,10.5338,10.5345,10.5338,10.5345,3741233.0
2009-05-14 00:19:00,10.53445,10.53445,10.53225,10.53445,14126068.0
2009-05-14 00:20:00,10.5345,10.5345,10.5311,10.5316,11421923.0
2009-05-14 00:21:00,10.53285,10.53385,10.5318,10.53385,19112646.0
2009-05-14 00:22:00,10.5325,10.53313,10.53232,10.53235,26141121.0
2009-05-14 00:23:00,10.533,10.533,10.5306,10.53205,6700215.0
2009-05-14 00:24:00,10.53465,10.53465,10.53135,10.53405,3060553.0
2009-05-14 00:25:00,10.53495,10.5367,10.53425,10.5367,30528020.0
2009-05-14 00:26:00,10.53545,10.5356,10.53495,10.5356,28462129.0
2009-05-14 00:27:00,10.5348,10.5367,10.53415,10.53415,17327702.0
2009-05-14 00:28:00,10.53735,10.53735,10.5311,10.53235,13461214.0
2009-05-14 00:29:00,10.53515,10.5367,10.5322,10.5367,5965385.0
2009-05-14 00:30:00,10.5349,10.53525,10.5346,10.5346,8610322.0
2009-05-14 00:31:00,10.53495,10.53517,10.53468,10.53495,22026033.0
2009-05-14 00:32:00,10.53615,10.53622,10.53485,10.53485,11436805.0
2009-05-14 00:33:00,10.533,10.5352,10.533,10.5352,39765875.0
2009-05-14 00:34:00,10.5366,10.5366,10.53095,10.5343,10804379.0
2009-05-14 00:35:00,10.5342,10.5347,10.5305,10.5307,27794302.0
2009-05-14 00:36:00,10.5351,10.5351,10.53175,10.53175,2053294.0
2009-05-14 00:37:00,10.53425,10.53425,10.53135,10.5318,17110098.0
2009-05-14 00:38:00,10.53375,10.53375,10.52785,10.5288,22943495.0
2009-05-14 00:39:00,10.531,10.5312,10.52905,10.52905,11859080.0
2009-05-14 00:40:00,10.53045,10.53125,10.5284,10.52905,5540373.0
2009-05-14 00:41:00,10.53015,10.531,10.52984,10.531,27131058.0
2009-05-14 00:42:00,10.5286,10.52955,10.5272,10.5279,11581202.0
2009-05-14 00:43:00,10.5281,10.52814,10.52475,10.5277,5311730.0
2009-05-14 00:44:00,10.5283,10.52844,10.5268,10.5277,14925257.0
2009-05-14 00:45:00,10.52925,10.5297,10.5239,10.5297,13138236.0
2009-05-14 00:46:00,10.5299,10.5318,10.5292,10.5299,13700396.0
2009-05-14 00:47:00,10.53095,10.5326,10.529,10.5317,8223552.0
2009-05-14 00:48:00,10.5312,10.5315,10.52935,10.5302,11932841.0
2009-05-14 00:49:00,10.5302,10.5302,10.52905,10.5296,8475773.0
2009-05-14 00:50:00,10.5294,10.52975,10.52685,10.52885,13595821.0
2009-05-14 00:51:00,10.5282,10.529,10.52685,10.52875,10016409.0
2009-05-14 00:52:00,10.5262,10.52885,10.5262,10.52755,28579854.0
2009-05-14 00:53:00,10.528,10.5284,10.5248,10.5248,54181948.0
2009-05-14 00:54:00,10.5271,10.5271,10.525,10.52615,22142978.0
2009-05-14 00:55:00,10.52535,10.5281,10.52225,10.5281,25721665.0
2009-05-14 00:56:00,10.52535,10.5279,10.52375,10.5248,16774137.0
2009-05-14 00:57:00,10.5246,10.5302,10.5233,10.5294,4257503.0
2009-05-14 00:58:00,10.53025,10.53025,10.52605,10.52775,19995532.0
2009-05-14 00:59:00,10.5281,10.5325,10.5275,10.5305,7562830.0
2009-05-14 01:00:00,10.53155,10.53155,10.5283,10.5283,17407669.0
2009-05-14 01:01:00,10.5311,10.532,10.52898,10.5293,9449320.0
2009-05-14 01:02:00,10.5336,10.5336,10.53015,10.53195,25656625.0
2009-05-14 01:03:00,10.53055,10.533,10.53022,10.5322,19878593.0
2009-05-14 01:04:00,10.5327,10.5333,10.531,10.5333,32935875.0
2009-05-14 01:05:00,10.53255,10.53335,10.53085,10.532,30558962.0
2009-05-14 01:06:00,10.53165,10.5323,10.5291,10.5318,22117136.0
2009-05-14 01:07:00,10.53145,10.53265,10.5291,10.5291,23033456.0
2009-05-14 01:08:00,10.53215,10.53385,10.52945,10.53315,27595519.0
2009-05-14 01:09:00,10.53085,10.53183,10.5304,10.5318,6244930.0
2009-05-14 01:10:00,10.53025,10.53025,10.5257,10.5285,12045548.0
2009-05-14 01:11:00,10.529,10.52905,10.5253,10.52905,53845844.0
2009-05-14 01:12:00,10.5266,10.5276,10.5257,10.5257,7254553.0
2009-05-14 01:13:00,10.5268,10.52845,10.5256,10.52775,35070265.0
2009-05-14 01:14:00,10.5264,10.527,10.5252,10.5252,12361996.0
2009-05-14 01:15:00,10.5259,10.52655,10.52507,10.5263,44108058.0
2009-05-14 01:16:00,10.5271,10.5271,10.5247,10.5259,89546523.0
2009-05-14 01:17:00,10.5262,10.52695,10.5262,10.52695,19122769.0
2009-05-14 01:18:00,10.5264,10.5264,10.52403,10.52625,25705684.0
2009-05-14 01:19:00,10.5262,10.52635,10.5255,10.52635,25542202.0
2009-05-14 01:20:00,10.52805,10.52935,10.5237,10.52765,27517533.0
2009-05-14 01:21:00,10.5273,10.5279,10.5257,10.52625,8620696.0
2009-05-14 01:22:00,10.52835,10.5302,10.52625,10.5302,84409846.0
2009-05-14 01:23:00,10.5298,10.53191,10.5298,10.53165,13090266.0
2009-05-14 01:24:00,10.53175,10.5344,10.53065,10.53065,11077660.0
2009-05-14 01:25:00,10.5314,10.5314,10.5297,10.5307,39386103.0
2009-05-14 01:26:00,10.532,10.5336,10.5289,10.5331,41421437.0
2009-05-14 01:27:00,10.53295,10.53494,10.53155,10.5349,25642312.0
2009-05-14 01:28:00,10.53305,10.5335,10.5312,10.53315,50568573.0
2009-05-14 01:29:00,10.5331,10.5331,10.5291,10.53005,39834939.0
2009-05-14 01:30:00,10.53045,10.53045,10.52425,10.52465,28426019.0
2009-05-14 01:31:00,10.5245,10.52515,10.5157,10.5187,55853851.0
2009-05-14 01:32:00,10.51825,10.525,10.51825,10.5194,12039855.0
2009-05-14 01:33:00,10.52015,10.5218,10.5186,10.5196,12774858.0
2009-05-14 01:34:00,10.5218,10.5218,10.5181,10.52035,27315148.0
2009-05-14 01:35:00,10.5204,10.52062,10.5192,10.5201,30268515.0
2009-05-14 01:36:00,10.52,10.52,10.5168,10.5175,29552778.0
2009-05-14 01:37:00,10.51755,10.5183,10.5107,10.51085,29384485.0
2009-05-14 01:38:00,10.51145,10.5146,10.5089,10.51345,57647905.0
2009-05-14 01:39:00,10.5148,10.5182,10.5133,10.5174,13365881.0
2009-05-14 01:40:00,10.5183,10.5183,10.51485,10.51685,24755209.0
2009-05-14 01:41:00,10.5175,10.5178,10.5138,10.5168,37517191.0
2009-05-14 01:42:00,10.5159,10.524,10.51245,10.524,14857493.0
2009-05-14 01:43:00,10.52314,10.52314,10.5122,10.51665,42012700.0
2009-05-14 01:44:00,10.5172,10.51755,10.5135,10.51445,14153285.0
2009-05-14 01:45:00,10.51585,10.5182,10.51433,10.51695,55344949.0
2009-05-14 01:46:00,10.518,10.51815,10.51705,10.5177,33266745.0
2009-05-14 01:47:00,10.51855,10.5203,10.51675,10.5178,45010261.0
2009-05-14 01:48:00,10.5193,10.5197,10.5121,10.51325,23796815.0
2009-05-14 01:49:00,10.51495,10.51495,10.50835,10.51045,23376919.0
2009-05-14 01:50:00,10.5116,10.5116,10.49118,10.49808,30996974.0
2009-05-14 01:51:00,10.4932,10.49621,10.48685,10.4906,6450562.0
2009-05-14 01:52:00,10.4888,10.49373,10.4859,10.49195,18046052.0
2009-05-14 01:53:00,10.49095,10.4951,10.48915,10.49155,12125513.0
2009-05-14 01:54:00,10.4886,10.4953,10.4886,10.4936,10108296.0
2009-05-14 01:55:00,10.4931,10.49555,10.4911,10.4929,35948265.0
2009-05-14 01:56:00,10.49435,10.4977,10.49275,10.49575,28721183.0
2009-05-14 01:57:00,10.4959,10.4983,10.494,10.4971,35150324.0
2009-05-14 01:58:00,10.497,10.4988,10.4942,10.4968,58475064.0
2009-05-14 02:01:00,10.4941,10.49685,10.49275,10.4951,53401884.0
2009-05-14 02:02:00,10.4975,10.4975,10.48212,10.4947,36965320.0
2009-05-14 02:03:00,10.49371,10.49371,10.4824,10.48535,30793591.0
2009-05-14 02:04:00,10.4859,10.4859,10.4812,10.4832,32850468.0
2009-05-14 02:05:00,10.4837,10.4918,10.4807,10.489,9958914.0
2009-05-14 02:06:00,10.49075,10.49465,10.48881,10.49325,12410964.0
2009-05-14 02:07:00,10.49235,10.49785,10.49235,10.4952,17523837.0
2009-05-14 02:08:00,10.495,10.49805,10.49275,10.4962,7104924.0
2009-05-14 02:09:00,10.4954,10.5001,10.4937,10.5001,33495756.0
2009-05-14 02:10:00,10.49815,10.50435,10.4958,10.50435,23225951.0
2009-05-14 02:11:00,10.50385,10.5043,10.5001,10.5015,23773038.0
2009-05-14 02:12:00,10.5014,10.5014,10.49615,10.49745,41951962.0
2009-05-14 02:13:00,10.4976,10.50335,10.49565,10.5026,30361178.0
2009-05-14 02:14:00,10.50265,10.50265,10.49795,10.49795,56090959.0
2009-05-14 02:15:00,10.49845,10.49898,10.49634,10.4981,15231689.0
2009-05-14 02:16:00,10.49605,10.5003,10.49605,10.4984,39890523.0
2009-05-14 02:17:00,10.498,10.50095,10.4976,10.4976,14583326.0
2009-05-14 02:18:00,10.4983,10.49995,10.4958,10.4971,38649627.0
2009-05-14 02:19:00,10.49605,10.5001,10.49515,10.5001,24024857.0
2009-05-14 02:20:00,10.4991,10.4997,10.4967,10.4982,14713649.0
2009-05-14 02:21:00,10.49925,10.5005,10.4978,10.49955,53215089.0
2009-05-14 02:22:00,10.49965,10.5029,10.4984,10.50095,29708306.0
2009-05-14 02:23:00,10.5018,10.5093,10.50125,10.5051,32730956.0
2009-05-14 02:24:00,10.5095,10.5095,10.5042,10.5048,27941027.0
2009-05-14 02:25:00,10.50495,10.50775,10.5043,10.5057,26189020.0
2009-05-14 02:26:00,10.5049,10.51205,10.5049,10.51205,12977303.0
2009-05-14 02:27:00,10.5107,10.5107,10.506,10.51005,12501145.0
2009-05-14 02:28:00,10.508,10.51035,10.50595,10.5097,54742575.0
2009-05-14 02:29:00,10.50835,10.50835,10.50535,10.50725,28812102.0
2009-05-14 02:30:00,10.50765,10.51045,10.5059,10.5059,43445240.0
2009-05-14 02:31:00,10.50565,10.5066,10.5035,10.50595,46063557.0
2009-05-14 02:32:00,10.5057,10.5104,10.505,10.50875,24820744.0
2009-05-14 02:33:00,10.5093,10.5125,10.5064,10.5125,39448988.0
2009-05-14 02:34:00,10.5138,10.5138,10.5061,10.5069,42806330.0
2009-05-14 02:35:00,10.50835,10.51065,10.5071,10.51025,12141232.0
2009-05-14 02:36:00,10.51065,10.51075,10.50615,10.5091,13539788.0
2009-05-14 02:37:00,10.508,10.5104,10.5073,10.51015,89711813.0
2009-05-14 02:38:00,10.51075,10.51075,10.508,10.5104,7923435.0
2009-05-14 02:39:00,10.51045,10.5125,10.51005,10.51125,25020486.0
2009-05-14 02:40:00,10.51155,10.51155,10.5082,10.5082,24435285.0
2009-05-14 02:41:00,10.50945,10.5101,10.5054,10.5072,24324075.0
2009-05-14 02:42:00,10.50705,10.5078,10.50525,10.5073,17982668.0
2009-05-14 02:43:00,10.506,10.51005,10.506,10.5094,92306488.0
2009-05-14 02:44:00,10.5109,10.51285,10.5099,10.5122,42628835.0
2009-05-14 02:45:00,10.5117,10.5126,10.5076,10.5126,13113392.0
2009-05-14 02:46:00,10.51195,10.51209,10.50815,10.5085,33524775.0
2009-05-14 02:47:00,10.5084,10.5104,10.5084,10.5089,7880248.0
2009-05-14 02:48:00,10.51065,10.51065,10.50814,10.5082,55660369.0
2009-05-14 02:49:00,10.5094,10.51172,10.5079,10.51125,11603455.0
2009-05-14 02:50:00,10.5133,10.5143,10.51085,10.51335,6223150.0
2009-05-14 02:51:00,10.51335,10.51335,10.51155,10.51165,30368128.0
2009-05-14 02:52:00,10.5103,10.5131,10.5062,10.51165,23061129.0
2009-05-14 02:53:00,10.512,10.51375,10.5082,10.51375,20211219.0
2009-05-14 02:54:00,10.513,10.51415,10.51015,10.51185,28123471.0
2009-05-14 02:55:00,10.5145,10.5145,10.5078,10.5102,31042293.0
2009-05-14 02:56:00,10.5116,10.5121,10.5091,10.51115,21446318.0
2009-05-14 02:57:00,10.51195,10.51215,10.51015,10.511,25845300.0
2009-05-14 02:58:00,10.5145,10.5145,10.5103,10.5115,9523605.0
2009-05-14 02:59:00,10.5124,10.5124,10.51,10.51075,17712320.0
2009-05-14 03:00:00,10.5139,10.5139,10.5091,10.5099,7841192.0
2009-05-14 03:01:00,10.50925,10.51025,10.50785,10.51025,19339911.0
2009-05-14 03:02:00,10.5115,10.5115,10.5081,10.5086,4686813.0
2009-05-14 03:03:00,10.51,10.5137,10.5092,10.50995,17575584.0
2009-05-14 03:04:00,10.511,10.51785,10.51005,10.51515,28399763.0
2009-05-14 03:05:00,10.51595,10.5179,10.5131,10.515,20368852.0
2009-05-14 03:06:00,10.5149,10.51895,10.5149,10.5184,54801202.0
2009-05-14 03:07:00,10.51865,10.52245,10.51855,10.5204,29029816.0
2009-05-14 03:08:00,10.52125,10.5235,10.52015,10.5235,9423659.0
2009-05-14 03:09:00,10.52335,10.52425,10.52045,10.5226,12546901.0
2009-05-14 03:10:00,10.5205,10.5296,10.5205,10.5249,9211795.0
2009-05-14 03:11:00,10.5249,10.5254,10.51915,10.5199,11049951.0
2009-05-14 03:12:00,10.5208,10.5208,10.5164,10.51855,8588567.0
2009-05-14 03:13:00,10.5194,10.52075,10.51735,10.5187,12886002.0
2009-05-14 03:14:00,10.5198,10.5206,10.5161,10.52005,12347966.0
2009-05-14 03:15:00,10.5206,10.5206,10.5146,10.5146,13747128.0
2009-05-14 03:16:00,10.5167,10.51745,10.51436,10.5152,4843377.0
2009-05-14 03:17:00,10.5163,10.5191,10.51425,10.5186,11805507.0
2009-05-14 03:18:00,10.5182,10.51965,10.51675,10.51775,29337218.0
2009-05-14 03:19:00,10.51865,10.5202,10.5167,10.51725,5820331.0
2009-05-14 03:20:00,10.51705,10.51845,10.51585,10.5166,11720776.0
2009-05-14 03:21:00,10.518,10.518,10.51365,10.51605,23662845.0
2009-05-14 03:22:00,10.5167,10.52075,10.516,10.51945,17101548.0
2009-05-14 03:23:00,10.51985,10.51985,10.5174,10.5174,2089867.0
2009-05-14 03:24:00,10.5176,10.5216,10.5176,10.5206,27076769.0
2009-05-14 03:25:00,10.5207,10.5225,10.5201,10.5225,10363913.0
2009-05-14 03:26:00,10.5221,10.52455,10.5199,10.5202,39738059.0
2009-05-14 03:27:00,10.52215,10.52835,10.51985,10.52835,12043815.0
2009-05-14 03:28:00,10.52645,10.5271,10.52315,10.52645,20487426.0
2009-05-14 03:29:00,10.5258,10.52725,10.52325,10.5252,8615490.0
2009-05-14 03:30:00,10.5269,10.5269,10.51978,10.52476,5807422.0
2009-05-14 03:31:00,10.51985,10.51985,10.51696,10.51835,13132891.0
2009-05-14 03:32:00,10.52045,10.52054,10.5171,10.5178,17561266.0
2009-05-14 03:33:00,10.5184,10.51945,10.51555,10.51835,26677411.0
2009-05-14 03:34:00,10.5189,10.5193,10.51655,10.51755,32033599.0
2009-05-14 03:35:00,10.51725,10.51825,10.5168,10.51735,3236625.0
2009-05-14 03:36:00,10.51905,10.52055,10.5174,10.5189,6816782.0
2009-05-14 03:37:00,10.51945,10.51945,10.51665,10.5176,24731429.0
2009-05-14 03:38:00,10.51745,10.51745,10.5129,10.51525,17929312.0
2009-05-14 03:39:00,10.5159,10.5177,10.5143,10.5154,11242052.0
2009-05-14 03:40:00,10.51665,10.51665,10.51115,10.51455,13003836.0
2009-05-14 03:41:00,10.5141,10.5154,10.5128,10.5128,3458342.0
2009-05-14 03:42:00,10.51495,10.51515,10.5141,10.5151,22981242.0
2009-05-14 03:43:00,10.51405,10.5146,10.5117,10.5144,4302045.0
2009-05-14 03:44:00,10.51465,10.5159,10.51365,10.5158,18177239.0
2009-05-14 03:45:00,10.51545,10.5175,10.5128,10.51495,20381893.0
2009-05-14 03:46:00,10.5129,10.51525,10.50915,10.5127,16911356.0
2009-05-14 03:47:00,10.5126,10.51495,10.51045,10.5137,35362724.0
2009-05-14 03:48:00,10.51535,10.51535,10.5118,10.5123,14490677.0
2009-05-14 03:49:00,10.51175,10.51255,10.50725,10.5102,12067853.0
2009-05-14 03:50:00,10.5101,10.5147,10.50935,10.5147,43152265.0
2009-05-14 03:51:00,10.5142,10.5147,10.51125,10.5133,24898742.0
2009-05-14 03:52:00,10.5132,10.5132,10.51025,10.5122,14814137.0
2009-05-14 03:53:00,10.5123,10.5123,10.51115,10.51185,9198819.0
2009-05-14 03:54:00,10.51235,10.51645,10.51155,10.51525,12494790.0
2009-05-14 03:55:00,10.5154,10.517,10.51325,10.51515,7299000.0
2009-05-14 03:56:00,10.5133,10.51445,10.512,10.5131,10992089.0
2009-05-14 03:57:00,10.5141,10.51459,10.51262,10.51445,14419125.0
2009-05-14 03:58:00,10.5162,10.5183,10.51445,10.51535,31372994.0
2009-05-14 03:59:00,10.51415,10.51562,10.5131,10.51415,9514031.0
2009-05-14 04:00:00,10.51485,10.51485,10.5109,10.5118,39029345.0
2009-05-14 04:01:00,10.5119,10.5135,10.5106,10.5135,17130390.0
2009-05-14 04:02:00,10.5114,10.51405,10.5104,10.51335,14862386.0
2009-05-14 04:03:00,10.51345,10.51405,10.5124,10.5132,31159993.0
2009-05-14 04:04:00,10.51475,10.51475,10.51135,10.5135,13479806.0
2009-05-14 04:05:00,10.5127,10.5173,10.5127,10.5147,10343923.0
2009-05-14 04:06:00,10.5164,10.5172,10.5148,10.5148,9369341.0
2009-05-14 04:07:00,10.51615,10.51615,10.51405,10.5155,1957457.0
2009-05-14 04:08:00,10.5173,10.5173,10.515,10.5168,18725426.0
2009-05-14 04:09:00,10.5169,10.5169,10.5134,10.51525,10286789.0
2009-05-14 04:10:00,10.51555,10.51606,10.5144,10.5144,37155471.0
2009-05-14 04:11:00,10.5154,10.5154,10.51275,10.51275,23468431.0
2009-05-14 04:12:00,10.5151,10.5151,10.5127,10.5147,12614242.0
2009-05-14 04:13:00,10.51525,10.51525,10.5137,10.5143,40460224.0
2009-05-14 04:14:00,10.51645,10.51645,10.5148,10.5148,14383055.0
2009-05-14 04:15:00,10.5149,10.51535,10.5149,10.515,37911104.0
2009-05-14 04:16:00,10.51715,10.51715,10.51185,10.5135,8453116.0
2009-05-14 04:17:00,10.51315,10.51385,10.5095,10.5095,10349182.0
2009-05-14 04:18:00,10.5116,10.5116,10.5092,10.5102,13120361.0
2009-05-14 04:19:00,10.51,10.5134,10.51,10.5132,14399899.0
2009-05-14 04:20:00,10.5122,10.5135,10.5102,10.5115,32293299.0
2009-05-14 04:21:00,10.5113,10.51285,10.5098,10.511,6923829.0
2009-05-14 04:22:00,10.51375,10.51375,10.5098,10.5098,5697627.0
2009-05-14 04:23:00,10.50885,10.5119,10.50885,10.5119,9106574.0
2009-05-14 04:24:00,10.51365,10.51365,10.51075,10.5112,28377804.0
2009-05-14 04:25:00,10.5107,10.5107,10.50665,10.5088,18169520.0
2009-05-14 04:26:00,10.5098,10.5098,10.50435,10.505,17926902.0
2009-05-14 04:27:00,10.5062,10.5067,10.503,10.503,11976045.0
2009-05-14 04:28:00,10.5057,10.5057,10.5016,10.5038,13321992.0
2009-05-14 04:29:00,10.5044,10.50645,10.50325,10.5051,13397183.0
2009-05-14 04:30:00,10.5075,10.5075,10.5039,10.50625,42095688.0
2009-05-14 04:31:00,10.50495,10.50705,10.5042,10.5054,12927468.0
2009-05-14 04:32:00,10.5064,10.50643,10.50335,10.506,26600018.0
2009-05-14 04:33:00,10.50575,10.5113,10.50515,10.50965,15845808.0
2009-05-14 04:34:00,10.5101,10.5117,10.508,10.5104,13642624.0
2009-05-14 04:35:00,10.5108,10.5108,10.5058,10.5089,19541627.0
2009-05-14 04:36:00,10.5105,10.5116,10.5074,10.5099,14944934.0
2009-05-14 04:37:00,10.5102,10.5102,10.5077,10.50865,22845520.0
2009-05-14 04:38:00,10.5083,10.5097,10.5067,10.5095,20730371.0
2009-05-14 04:39:00,10.5081,10.5119,10.5081,10.5111,6236967.0
2009-05-14 04:40:00,10.51205,10.51215,10.50965,10.51085,61280570.0
2009-05-14 04:41:00,10.50985,10.51085,10.50935,10.51085,5203640.0
2009-05-14 04:42:00,10.50985,10.51325,10.50856,10.5127,11424947.0
2009-05-14 04:43:00,10.5119,10.5126,10.5095,10.5126,13153916.0
2009-05-14 04:44:00,10.51165,10.51315,10.50805,10.5125,13642744.0
2009-05-14 04:45:00,10.5128,10.51345,10.51125,10.51345,20740168.0
2009-05-14 04:46:00,10.51295,10.51295,10.50975,10.51145,4772941.0
2009-05-14 04:47:00,10.5112,10.5138,10.5106,10.51335,8235033.0
2009-05-14 04:48:00,10.5138,10.5138,10.5113,10.5113,31014247.0
2009-05-14 04:49:00,10.5124,10.5137,10.51165,10.51255,37729974.0
2009-05-14 04:50:00,10.51405,10.515,10.51185,10.5145,30316593.0
2009-05-14 04:51:00,10.51555,10.5164,10.51385,10.5164,9799540.0
2009-05-14 04:52:00,10.5146,10.51615,10.514,10.515,7705628.0
2009-05-14 04:53:00,10.5146,10.5158,10.5123,10.51485,13723399.0
2009-05-14 04:54:00,10.51585,10.51585,10.51375,10.51415,16441247.0
2009-05-14 04:55:00,10.5144,10.5156,10.514,10.514,18933841.0
2009-05-14 04:56:00,10.5147,10.5147,10.514,10.5144,7714797.0
2009-05-14 04:57:00,10.5139,10.5159,10.51233,10.5159,5578135.0
2009-05-14 04:58:00,10.51395,10.5149,10.5111,10.51315,10487053.0
2009-05-14 04:59:00,10.5137,10.5149,10.51169,10.5132,10787625.0
2009-05-14 05:00:00,10.51505,10.51505,10.5119,10.5122,14768813.0
2009-05-14 05:01:00,10.5133,10.5133,10.50965,10.50965,28564772.0
2009-05-14 05:02:00,10.5107,10.5107,10.50794,10.50935,17692917.0
2009-05-14 05:03:00,10.50915,10.5095,10.50605,10.5095,8584283.0
2009-05-14 05:04:00,10.51045,10.5113,10.50915,10.50965,59180201.0
2009-05-14 05:05:00,10.5103,10.51045,10.50885,10.50885,5127984.0
2009-05-14 05:06:00,10.511,10.511,10.50955,10.50955,10940608.0
2009-05-14 05:07:00,10.51,10.5105,10.507,10.5084,12788395.0
2009-05-14 05:08:00,10.5091,10.5091,10.50615,10.50715,16208307.0
2009-05-14 05:09:00,10.50585,10.50725,10.5025,10.5025,28326397.0
2009-05-14 05:10:00,10.50395,10.50473,10.5025,10.50365,18404001.0
2009-05-14 05:11:00,10.50295,10.50494,10.50295,10.5035,17970690.0
2009-05-14 05:12:00,10.5047,10.5047,10.5023,10.5036,16999790.0
2009-05-14 05:13:00,10.5029,10.50625,10.50159,10.50625,17307634.0
2009-05-14 05:14:00,10.5049,10.5071,10.50405,10.507,10451595.0
2009-05-14 05:15:00,10.50685,10.5087,10.5053,10.5077,4671291.0
2009-05-14 05:16:00,10.5081,10.50845,10.5064,10.50765,6397926.0
2009-05-14 05:17:00,10.50865,10.50865,10.50485,10.50585,83310765.0
2009-05-14 05:18:00,10.5071,10.5071,10.5043,10.5069,15735459.0
2009-05-14 05:19:00,10.50705,10.508,10.5051,10.508,18283575.0
2009-05-14 05:20:00,10.50625,10.50815,10.5024,10.50325,8808673.0
2009-05-14 05:21:00,10.5037,10.50465,10.50205,10.50205,11255322.0
2009-05-14 05:22:00,10.5021,10.5048,10.502,10.5046,8672255.0
2009-05-14 05:23:00,10.5051,10.5061,10.5047,10.5053,10379722.0
2009-05-14 05:24:00,10.50635,10.50685,10.50285,10.50285,43293093.0
2009-05-14 05:25:00,10.5033,10.50525,10.50215,10.5029,16163059.0
2009-05-14 05:26:00,10.5045,10.5045,10.5012,10.50175,25553659.0
2009-05-14 05:27:00,10.50145,10.50145,10.49815,10.4988,5547478.0
2009-05-14 05:28:00,10.498,10.4992,10.4965,10.4992,9796704.0
2009-05-14 05:29:00,10.4985,10.5019,10.4985,10.5013,34666114.0
2009-05-14 05:30:00,10.5024,10.50295,10.5004,10.5025,13477778.0
2009-05-14 05:31:00,10.5028,10.50375,10.5016,10.5021,6570905.0
2009-05-14 05:32:00,10.50385,10.50435,10.5021,10.5039,6306314.0
2009-05-14 05:33:00,10.50365,10.5041,10.50215,10.5032,8331644.0
2009-05-14 05:34:00,10.5064,10.5064,10.5011,10.5021,27445796.0
2009-05-14 05:35:00,10.50145,10.50385,10.50145,10.5035,7403489.0
2009-05-14 05:36:00,10.50355,10.5069,10.5029,10.5038,14489777.0
2009-05-14 05:37:00,10.50535,10.50695,10.50375,10.50695,16134990.0
2009-05-14 05:38:00,10.50575,10.50575,10.501,10.501,27219697.0
2009-05-14 05:39:00,10.5007,10.50336,10.5007,10.5015,21640067.0
2009-05-14 05:40:00,10.5011,10.5023,10.5007,10.5017,31610722.0
2009-05-14 05:41:00,10.502,10.50236,10.4993,10.5021,19870969.0
2009-05-14 05:42:00,10.50035,10.5065,10.50035,10.5036,5080085.0
2009-05-14 05:43:00,10.5038,10.50505,10.50255,10.5038,11855326.0
2009-05-14 05:44:00,10.5051,10.5051,10.5021,10.50375,33933898.0
2009-05-14 05:45:00,10.5035,10.5055,10.5034,10.5055,12729463.0
2009-05-14 05:46:00,10.50465,10.50465,10.503,10.5044,4243861.0
2009-05-14 05:47:00,10.50365,10.50365,10.4997,10.5001,35289012.0
2009-05-14 05:48:00,10.50105,10.5017,10.4969,10.4969,6991101.0
2009-05-14 05:49:00,10.49765,10.50125,10.4941,10.5002,6216750.0
2009-05-14 05:50:00,10.5005,10.50055,10.4981,10.4981,24472809.0
2009-05-14 05:51:00,10.4982,10.4997,10.49785,10.4995,36834179.0
2009-05-14 05:52:00,10.5001,10.5001,10.4966,10.4989,33449286.0
2009-05-14 05:53:00,10.4994,10.50355,10.4967,10.50105,10884724.0
2009-05-14 05:54:00,10.5027,10.50405,10.49985,10.49985,25443215.0
2009-05-14 05:55:00,10.5004,10.5031,10.5004,10.50145,20355263.0
2009-05-14 05:56:00,10.50135,10.50145,10.50025,10.50145,25752903.0
2009-05-14 05:57:00,10.50115,10.50195,10.50115,10.5014,8801364.0
2009-05-14 05:58:00,10.50215,10.50264,10.5018,10.5019,11736488.0
2009-05-14 05:59:00,10.5011,10.5028,10.50097,10.50225,19812719.0
2009-05-14 06:00:00,10.50185,10.50272,10.5018,10.50225,4597770.0
2009-05-14 06:01:00,10.5017,10.5023,10.5006,10.5021,19880177.0
2009-05-14 06:02:00,10.5032,10.5032,10.50035,10.50035,13162700.0
2009-05-14 06:03:00,10.50125,10.50235,10.50025,10.50145,6368055.0
2009-05-14 06:04:00,10.50285,10.50285,10.49965,10.50175,27072883.0
2009-05-14 06:05:00,10.50155,10.5044,10.5007,10.5031,13088951.0
2009-05-14 06:06:00,10.5038,10.50395,10.5018,10.50385,48595783.0
2009-05-14 06:07:00,10.5032,10.50385,10.5017,10.5024,15977043.0
2009-05-14 06:08:00,10.5041,10.50429,10.5025,10.5042,3709911.0
2009-05-14 06:09:00,10.5035,10.5044,10.50245,10.50245,9974328.0
2009-05-14 06:10:00,10.5048,10.5048,10.4986,10.49995,4846012.0
2009-05-14 06:11:00,10.5002,10.50215,10.49735,10.4982,17000709.0
2009-05-14 06:12:00,10.49865,10.5013,10.4971,10.5012,7948729.0
2009-05-14 06:13:00,10.5005,10.5005,10.49965,10.50015,16862734.0
2009-05-14 06:14:00,10.4994,10.50015,10.4983,10.49885,17196844.0
2009-05-14 06:15:00,10.4988,10.50385,10.4988,10.50385,11690086.0
2009-05-14 06:16:00,10.5015,10.5024,10.4997,10.5015,6629075.0
2009-05-14 06:17:00,10.50265,10.50455,10.50115,10.5042,57470341.0
2009-05-14 06:18:00,10.50525,10.5061,10.50275,10.5043,39366352.0
2009-05-14 06:19:00,10.5046,10.50705,10.5042,10.50625,40756341.0
2009-05-14 06:20:00,10.507,10.507,10.5034,10.5039,22448631.0
2009-05-14 06:21:00,10.50415,10.51045,10.50295,10.50945,21237566.0
2009-05-14 06:22:00,10.5084,10.5086,10.5042,10.50705,27775778.0
2009-05-14 06:23:00,10.50715,10.5104,10.50635,10.5104,28601763.0
2009-05-14 06:24:00,10.5083,10.50945,10.50615,10.50945,42364652.0
2009-05-14 06:25:00,10.50905,10.5095,10.5048,10.5068,22719026.0
2009-05-14 06:26:00,10.5075,10.50815,10.50507,10.50545,4405958.0
2009-05-14 06:27:00,10.505,10.5062,10.50445,10.5062,9481315.0
2009-05-14 06:28:00,10.50675,10.50695,10.5043,10.50485,9663371.0
2009-05-14 06:29:00,10.50515,10.50545,10.5037,10.50435,14033560.0
2009-05-14 06:30:00,10.5065,10.5065,10.50445,10.5048,9060043.0
2009-05-14 06:31:00,10.5043,10.50494,10.5038,10.5038,63576467.0
2009-05-14 06:32:00,10.5039,10.5045,10.50305,10.50415,11319626.0
2009-05-14 06:33:00,10.505,10.50835,10.505,10.50805,38050865.0
2009-05-14 06:34:00,10.5083,10.5083,10.5051,10.5074,33982227.0
2009-05-14 06:35:00,10.50775,10.50985,10.5061,10.5087,33679011.0
2009-05-14 06:36:00,10.50655,10.50935,10.50605,10.50935,4066483.0
2009-05-14 06:37:00,10.5082,10.50875,10.5073,10.5073,8711527.0
2009-05-14 06:38:00,10.50855,10.50945,10.5073,10.5094,40889162.0
2009-05-14 06:39:00,10.5096,10.5097,10.50825,10.5097,3642911.0
2009-05-14 06:40:00,10.5088,10.5117,10.5088,10.5111,11050337.0
2009-05-14 06:41:00,10.5107,10.5113,10.50948,10.5109,20259169.0
2009-05-14 06:42:00,10.5122,10.5122,10.5106,10.5106,6014548.0
2009-05-14 06:43:00,10.5112,10.51189,10.50925,10.5111,21836320.0
2009-05-14 06:44:00,10.51045,10.51185,10.50875,10.5115,3389168.0
2009-05-14 06:45:00,10.51155,10.51315,10.51015,10.5121,16167582.0
2009-05-14 06:46:00,10.5135,10.5151,10.5113,10.51335,11798444.0
2009-05-14 06:47:00,10.51395,10.51501,10.51278,10.5144,11532194.0
2009-05-14 06:48:00,10.5134,10.51465,10.51205,10.51395,19360308.0
2009-05-14 06:49:00,10.51405,10.51455,10.5121,10.51345,29232698.0
2009-05-14 06:50:00,10.5144,10.5144,10.51015,10.51175,5010737.0
2009-05-14 06:51:00,10.51225,10.5138,10.51215,10.5133,12213682.0
2009-05-14 06:52:00,10.51195,10.5136,10.5114,10.5124,14025671.0
2009-05-14 06:53:00,10.5131,10.51405,10.51296,10.51405,16577592.0
2009-05-14 06:54:00,10.5157,10.5157,10.5109,10.5111,12680290.0
2009-05-14 06:55:00,10.51155,10.51175,10.51065,10.5114,7517103.0
2009-05-14 06:56:00,10.51225,10.51225,10.50955,10.5104,15341381.0
2009-05-14 06:57:00,10.51035,10.51065,10.5098,10.51035,10064758.0
2009-05-14 06:58:00,10.5108,10.5108,10.5087,10.5108,4881300.0
2009-05-14 06:59:00,10.51055,10.5108,10.50898,10.5091,24108232.0
2009-05-14 07:00:00,10.50965,10.51366,10.50965,10.51148,21382334.0
2009-05-14 07:01:00,10.51232,10.5197,10.51232,10.5176,37031245.0
2009-05-14 07:02:00,10.51735,10.5208,10.51735,10.5205,6977425.0
2009-05-14 07:03:00,10.5205,10.5205,10.51725,10.51755,10009097.0
2009-05-14 07:04:00,10.5194,10.52,10.51805,10.5184,30120463.0
2009-05-14 07:05:00,10.5173,10.5194,10.51625,10.5178,4176769.0
2009-05-14 07:06:00,10.5197,10.5197,10.51645,10.519,6600490.0
2009-05-14 07:07:00,10.51835,10.5187,10.5164,10.5177,15947574.0
2009-05-14 07:08:00,10.51745,10.51745,10.51575,10.51745,18521080.0
2009-05-14 07:09:00,10.51795,10.5192,10.5167,10.5192,31654632.0
2009-05-14 07:10:00,10.51785,10.51975,10.5174,10.5189,26761831.0
2009-05-14 07:11:00,10.51935,10.5217,10.51895,10.5204,21967126.0
2009-05-14 07:12:00,10.5215,10.5215,10.5177,10.5179,3636732.0
2009-05-14 07:13:00,10.519,10.519,10.5172,10.51725,7468995.0
2009-05-14 07:14:00,10.51945,10.51945,10.5167,10.51765,15969356.0
2009-05-14 07:15:00,10.5165,10.51765,10.5137,10.51655,15014402.0
2009-05-14 07:16:00,10.51735,10.51735,10.5138,10.51425,3336159.0
2009-05-14 07:17:00,10.51405,10.51405,10.51085,10.51295,15800967.0
2009-05-14 07:18:00,10.51335,10.51395,10.51182,10.512,15489182.0
2009-05-14 07:19:00,10.51255,10.5141,10.51015,10.51235,15069363.0
2009-05-14 07:20:00,10.512,10.5135,10.5112,10.5112,8608984.0
2009-05-14 07:21:00,10.5117,10.51205,10.51065,10.51065,5218818.0
2009-05-14 07:22:00,10.5097,10.512,10.5094,10.51085,28380799.0
2009-05-14 07:23:00,10.51145,10.513,10.51055,10.51215,7959230.0
2009-05-14 07:24:00,10.51295,10.51515,10.51225,10.5129,23917295.0
2009-05-14 07:25:00,10.5131,10.5137,10.51206,10.51315,20687502.0
2009-05-14 07:26:00,10.51385,10.51395,10.5115,10.51255,9506434.0
2009-05-14 07:27:00,10.5144,10.5147,10.5125,10.5147,5824045.0
2009-05-14 07:28:00,10.5149,10.5149,10.5126,10.51315,11581969.0
2009-05-14 07:29:00,10.5136,10.51575,10.5133,10.51515,43514118.0
2009-05-14 07:30:00,10.5164,10.5181,10.51505,10.51755,9648078.0
2009-05-14 07:31:00,10.5176,10.5198,10.5167,10.5167,21587333.0
2009-05-14 07:32:00,10.51935,10.51935,10.51675,10.5177,8619575.0
2009-05-14 07:33:00,10.5186,10.5192,10.51157,10.514,23484489.0
2009-05-14 07:34:00,10.5128,10.5146,10.51095,10.5146,9869293.0
2009-05-14 07:35:00,10.5143,10.5173,10.5127,10.51345,6749418.0
2009-05-14 07:36:00,10.5149,10.5149,10.51086,10.51315,23072424.0
2009-05-14 07:37:00,10.51235,10.51305,10.51145,10.51305,15978584.0
2009-05-14 07:38:00,10.5137,10.5155,10.513,10.5136,29129309.0
2009-05-14 07:39:00,10.5144,10.5164,10.51345,10.5164,8655112.0
2009-05-14 07:40:00,10.51705,10.51705,10.5121,10.51335,18473222.0
2009-05-14 07:41:00,10.51425,10.5146,10.51305,10.51395,5841027.0
2009-05-14 07:42:00,10.5174,10.5174,10.5127,10.5136,11123736.0
2009-05-14 07:43:00,10.5136,10.5136,10.51,10.51125,38831447.0
2009-05-14 07:44:00,10.5123,10.5123,10.5086,10.50995,11254823.0
2009-05-14 07:45:00,10.50985,10.5116,10.509,10.5109,25365979.0
2009-05-14 07:46:00,10.5117,10.5117,10.50865,10.50865,23004625.0
2009-05-14 07:47:00,10.5095,10.51043,10.5089,10.5089,53387529.0
2009-05-14 07:48:00,10.5097,10.51,10.5062,10.5062,73951339.0
2009-05-14 07:49:00,10.50635,10.5102,10.5047,10.5102,28535576.0
2009-05-14 07:50:00,10.5111,10.5111,10.50865,10.51005,10292110.0
2009-05-14 07:51:00,10.5104,10.51175,10.51005,10.51175,15860542.0
2009-05-14 07:52:00,10.51035,10.51226,10.5101,10.51015,9380949.0
2009-05-14 07:53:00,10.51135,10.51135,10.50495,10.50635,11126377.0
2009-05-14 07:54:00,10.5066,10.50985,10.50405,10.50825,2300143.0
2009-05-14 07:55:00,10.5084,10.51035,10.5064,10.5068,56664020.0
2009-05-14 07:56:00,10.50975,10.5149,10.5084,10.5123,46050747.0
2009-05-14 07:57:00,10.51055,10.515,10.51055,10.5138,41593857.0
2009-05-14 07:58:00,10.51385,10.5155,10.5127,10.513,8902677.0
2009-05-14 07:59:00,10.51275,10.51296,10.50613,10.5129,12799193.0
2009-05-14 08:00:00,10.51285,10.5139,10.51225,10.5128,51279498.0
2009-05-14 08:01:00,10.5119,10.5134,10.5109,10.5127,20919885.0
2009-05-14 08:02:00,10.51415,10.51419,10.5077,10.509,37766391.0
2009-05-14 08:03:00,10.5082,10.5102,10.5058,10.5062,10735650.0
2009-05-14 08:04:00,10.5061,10.5061,10.50045,10.5009,3412477.0
2009-05-14 08:05:00,10.50105,10.50202,10.50015,10.50035,5094866.0
2009-05-14 08:06:00,10.49955,10.50205,10.4961,10.50025,13468506.0
2009-05-14 08:07:00,10.49965,10.50185,10.4981,10.50115,10644750.0
2009-05-14 08:08:00,10.50095,10.50425,10.50035,10.5027,7430281.0
2009-05-14 08:09:00,10.5022,10.50275,10.49835,10.50045,18277694.0
2009-05-14 08:10:00,10.5002,10.5023,10.49585,10.50075,36483158.0
2009-05-14 08:11:00,10.5008,10.5029,10.5001,10.50235,6709906.0
2009-05-14 08:12:00,10.50255,10.5064,10.5019,10.50455,29270852.0
2009-05-14 08:13:00,10.50425,10.5076,10.50185,10.5076,19676570.0
2009-05-14 08:14:00,10.50635,10.51075,10.5053,10.5073,13181457.0
2009-05-14 08:15:00,10.5085,10.5085,10.5036,10.5061,31900104.0
2009-05-14 08:16:00,10.5052,10.5091,10.50195,10.50545,30811123.0
2009-05-14 08:17:00,10.5069,10.50765,10.50625,10.50715,13454676.0
2009-05-14 08:18:00,10.50785,10.50785,10.5031,10.50685,12845599.0
2009-05-14 08:19:00,10.50455,10.50935,10.504,10.5083,10184621.0
2009-05-14 08:20:00,10.5085,10.50885,10.5039,10.5072,15136189.0
2009-05-14 08:21:00,10.50715,10.51085,10.50715,10.5082,33019877.0
2009-05-14 08:22:00,10.507,10.509,10.50605,10.50715,21673892.0
2009-05-14 08:23:00,10.50705,10.51075,10.5061,10.5089,23196851.0
2009-05-14 08:24:00,10.5084,10.5125,10.5084,10.51065,11281945.0
2009-05-14 08:25:00,10.51175,10.51195,10.50935,10.5105,22589900.0
2009-05-14 08:26:00,10.51065,10.512,10.51015,10.5113,11187871.0
2009-05-14 08:27:00,10.5107,10.51535,10.50945,10.51535,32898983.0
2009-05-14 08:28:00,10.51235,10.5131,10.511,10.5127,28709414.0
2009-05-14 08:29:00,10.5128,10.51515,10.5102,10.5139,4022846.0
2009-05-14 08:30:00,10.5147,10.5179,10.5111,10.5161,8393693.0
2009-05-14 08:31:00,10.5166,10.51925,10.513,10.51925,25332712.0
2009-05-14 08:32:00,10.51885,10.5199,10.5163,10.51905,9604691.0
2009-05-14 08:33:00,10.51935,10.51935,10.5161,10.5181,12132178.0
2009-05-14 08:34:00,10.5192,10.5192,10.5171,10.5171,40095270.0
2009-05-14 08:35:00,10.51705,10.51965,10.51705,10.5191,16615418.0
2009-05-14 08:36:00,10.5204,10.5204,10.51755,10.5178,19158285.0
2009-05-14 08:37:00,10.5183,10.5195,10.51699,10.5195,31962194.0
2009-05-14 08:38:00,10.51775,10.51945,10.516,10.5178,15773088.0
2009-05-14 08:39:00,10.51785,10.52375,10.5175,10.5221,9355817.0
2009-05-14 08:40:00,10.5197,10.52585,10.5197,10.52555,9289382.0
2009-05-14 08:41:00,10.52635,10.5279,10.5235,10.5242,3681977.0
2009-05-14 08:42:00,10.5251,10.52685,10.5227,10.5259,35354580.0
2009-05-14 08:43:00,10.52645,10.5268,10.52265,10.5249,22782486.0
2009-05-14 08:44:00,10.52495,10.52705,10.5214,10.5214,3806499.0
2009-05-14 08:45:00,10.5243,10.5256,10.52155,10.5248,31416003.0
2009-05-14 08:46:00,10.52625,10.5271,10.5219,10.5259,25699953.0
2009-05-14 08:47:00,10.5255,10.5284,10.52225,10.5263,11870887.0
2009-05-14 08:48:00,10.5242,10.5268,10.52165,10.52665,5318868.0
2009-05-14 08:49:00,10.5263,10.52645,10.52365,10.52425,42490687.0
2009-05-14 08:50:00,10.5249,10.526,10.5203,10.52115,12855585.0
2009-05-14 08:51:00,10.5214,10.52166,10.5183,10.51965,13925788.0
2009-05-14 08:52:00,10.52,10.5207,10.51645,10.5187,11187976.0
2009-05-14 08:53:00,10.5177,10.52115,10.5166,10.5166,7639409.0
2009-05-14 08:54:00,10.51795,10.52045,10.51385,10.51765,17125809.0
2009-05-14 08:55:00,10.5171,10.5205,10.51675,10.5175,7511078.0
2009-05-14 08:56:00,10.51755,10.5196,10.5168,10.51845,12472695.0
2009-05-14 08:57:00,10.5192,10.5192,10.51515,10.5152,5511827.0
2009-05-14 08:58:00,10.5171,10.51825,10.51465,10.51725,12747023.0
2009-05-14 08:59:00,10.5174,10.51805,10.51305,10.51385,11295848.0
2009-05-14 09:00:00,10.51455,10.51665,10.51205,10.5138,18084197.0
2009-05-14 09:01:00,10.51305,10.5156,10.5123,10.5156,33663734.0
2009-05-14 09:02:00,10.5143,10.52,10.5139,10.5175,13108321.0
2009-05-14 09:03:00,10.5202,10.5202,10.5113,10.5178,26407044.0
2009-05-14 09:04:00,10.51755,10.5185,10.5134,10.5141,26843827.0
2009-05-14 09:05:00,10.51555,10.5185,10.5114,10.5143,9082407.0
2009-05-14 09:06:00,10.515,10.51585,10.51015,10.51165,15222891.0
2009-05-14 09:07:00,10.5108,10.5168,10.50784,10.50925,5940454.0
2009-05-14 09:08:00,10.5081,10.51085,10.5081,10.5106,22755292.0
2009-05-14 09:09:00,10.51,10.5103,10.5085,10.509,11917352.0
2009-05-14 09:10:00,10.5101,10.5101,10.50665,10.5098,21451458.0
2009-05-14 09:11:00,10.50885,10.51205,10.50775,10.5106,12944222.0
2009-05-14 09:12:00,10.5103,10.5113,10.5067,10.50855,10136234.0
2009-05-14 09:13:00,10.51,10.51,10.50615,10.5084,31372863.0
2009-05-14 09:14:00,10.50645,10.5088,10.5061,10.50715,20778215.0
2009-05-14 09:15:00,10.5068,10.50845,10.50315,10.5043,14008595.0
2009-05-14 09:16:00,10.50605,10.50605,10.49995,10.50135,13866432.0
2009-05-14 09:17:00,10.501,10.50535,10.501,10.50535,7703763.0
2009-05-14 09:18:00,10.5048,10.50905,10.5035,10.5051,5947441.0
2009-05-14 09:19:00,10.5085,10.5095,10.50385,10.5082,15473902.0
2009-05-14 09:20:00,10.5091,10.5146,10.50705,10.5123,17577425.0
2009-05-14 09:21:00,10.5095,10.51285,10.50855,10.51205,17703813.0
2009-05-14 09:22:00,10.513,10.513,10.5071,10.5098,10802453.0
2009-05-14 09:23:00,10.5103,10.5129,10.5083,10.5129,9725997.0
2009-05-14 09:24:00,10.51145,10.5132,10.5078,10.5078,16772018.0
2009-05-14 09:25:00,10.51045,10.5128,10.5093,10.51195,43348624.0
2009-05-14 09:26:00,10.51265,10.51265,10.50825,10.5105,10656490.0
2009-05-14 09:27:00,10.51025,10.5112,10.50807,10.5112,9495079.0
2009-05-14 09:28:00,10.5095,10.51085,10.50375,10.5097,13979610.0
2009-05-14 09:29:00,10.50955,10.51295,10.5071,10.5101,7016733.0
2009-05-14 09:30:00,10.5118,10.5118,10.5058,10.5079,6583151.0
2009-05-14 09:31:00,10.50925,10.5109,10.508,10.50995,21864311.0
2009-05-14 09:32:00,10.51035,10.51035,10.5082,10.5098,16289574.0
2009-05-14 09:33:00,10.5107,10.51425,10.50915,10.51315,22051314.0
2009-05-14 09:34:00,10.5156,10.51775,10.51195,10.51565,14788970.0
2009-05-14 09:35:00,10.51655,10.5199,10.51435,10.5194,8019639.0
2009-05-14 09:36:00,10.51985,10.5207,10.51545,10.51995,81895609.0
2009-05-14 09:37:00,10.52055,10.52265,10.51805,10.52225,9010065.0
2009-05-14 09:38:00,10.5221,10.5247,10.52,10.5217,4864260.0
2009-05-14 09:39:00,10.5215,10.52335,10.5174,10.5174,17813716.0
2009-05-14 09:40:00,10.5236,10.5236,10.52035,10.5207,4059997.0
2009-05-14 09:41:00,10.51985,10.52345,10.5192,10.51935,14595034.0
2009-05-14 09:42:00,10.5203,10.5289,10.5193,10.5289,25414864.0
2009-05-14 09:43:00,10.5284,10.52985,10.5253,10.5268,13867283.0
2009-05-14 09:44:00,10.52745,10.5314,10.5261,10.5298,13793841.0
2009-05-14 09:45:00,10.52915,10.5303,10.5262,10.52785,36035329.0
2009-05-14 09:46:00,10.5282,10.52925,10.52755,10.5291,9529537.0
2009-05-14 09:47:00,10.52925,10.5297,10.52485,10.52535,6380084.0
2009-05-14 09:48:00,10.52545,10.5276,10.52415,10.52725,27696721.0
2009-05-14 09:49:00,10.52785,10.52785,10.522,10.5257,12560555.0
2009-05-14 09:50:00,10.5273,10.5273,10.5232,10.5248,2610164.0
2009-05-14 09:51:00,10.52595,10.5266,10.5229,10.52325,19000589.0
2009-05-14 09:52:00,10.5236,10.52595,10.52125,10.52515,11697104.0
2009-05-14 09:53:00,10.52455,10.52788,10.51911,10.52639,23409241.0
2009-05-14 09:54:00,10.5286,10.5286,10.51657,10.51861,29373523.0
2009-05-14 09:55:00,10.5198,10.5269,10.5198,10.5237,7359121.0
2009-05-14 09:56:00,10.52725,10.52725,10.5208,10.5218,18816709.0
2009-05-14 09:57:00,10.52165,10.52165,10.5143,10.51595,15823203.0
2009-05-14 09:58:00,10.51659,10.52233,10.5141,10.5141,6869199.0
2009-05-14 09:59:00,10.51574,10.52195,10.5156,10.52036,7877088.0
2009-05-14 10:00:00,10.5212,10.53335,10.5212,10.53335,22478288.0
2009-05-14 10:01:00,10.5335,10.5369,10.53065,10.5351,6813374.0
2009-05-14 10:02:00,10.53585,10.53675,10.5321,10.5323,7181543.0
2009-05-14 10:03:00,10.5362,10.53685,10.5304,10.5322,8193429.0
2009-05-14 10:04:00,10.53195,10.535,10.53195,10.5342,34091466.0
2009-05-14 10:05:00,10.5338,10.5338,10.5298,10.5309,21482671.0
2009-05-14 10:06:00,10.53175,10.5338,10.52745,10.5295,3355088.0
2009-05-14 10:07:00,10.5294,10.5294,10.5242,10.52515,5855933.0
2009-05-14 10:08:00,10.52755,10.5303,10.52515,10.5294,16159767.0
2009-05-14 10:09:00,10.52895,10.52895,10.51945,10.5264,39567739.0
2009-05-14 10:10:00,10.5283,10.5307,10.52642,10.52895,15650517.0
2009-05-14 10:11:00,10.528,10.533,10.52705,10.53095,37395910.0
2009-05-14 10:12:00,10.5325,10.5413,10.5302,10.53342,5998589.0
2009-05-14 10:13:00,10.5388,10.5393,10.5351,10.5377,15521732.0
2009-05-14 10:14:00,10.53675,10.54225,10.53675,10.54195,23638781.0
2009-05-14 10:15:00,10.54115,10.54295,10.53985,10.54285,46991440.0
2009-05-14 10:16:00,10.5434,10.54435,10.5405,10.5427,8617713.0
2009-05-14 10:17:00,10.542,10.54665,10.542,10.54535,22963542.0
2009-05-14 10:18:00,10.544,10.54665,10.5419,10.54395,20113844.0
2009-05-14 10:19:00,10.5444,10.54475,10.54175,10.54265,22203301.0
2009-05-14 10:20:00,10.54405,10.54415,10.5411,10.54345,11153588.0
2009-05-14 10:21:00,10.5428,10.5434,10.54065,10.54245,17618256.0
2009-05-14 10:22:00,10.5425,10.5425,10.54,10.5408,46298450.0
2009-05-14 10:23:00,10.54085,10.541,10.537,10.5374,8472513.0
2009-05-14 10:24:00,10.5391,10.54005,10.53729,10.5378,33049961.0
2009-05-14 10:25:00,10.5388,10.53999,10.5368,10.5386,4081608.0
2009-05-14 10:26:00,10.5397,10.5397,10.5371,10.5384,5322145.0
2009-05-14 10:27:00,10.5377,10.53925,10.536,10.536,12186102.0
2009-05-14 10:28:00,10.53805,10.53875,10.5352,10.5367,31131163.0
2009-05-14 10:29:00,10.5371,10.53735,10.5349,10.535,11963123.0
2009-05-14 10:30:00,10.5367,10.5381,10.5352,10.53715,43487284.0
2009-05-14 10:31:00,10.5375,10.5381,10.5352,10.53665,13083915.0
2009-05-14 10:32:00,10.5377,10.5377,10.53495,10.53535,42079305.0
2009-05-14 10:33:00,10.53505,10.53505,10.5313,10.5341,12368550.0
2009-05-14 10:34:00,10.53195,10.533,10.53,10.53075,11411405.0
2009-05-14 10:35:00,10.53065,10.5332,10.52725,10.5329,20194772.0
2009-05-14 10:36:00,10.5339,10.5339,10.52983,10.5337,15150349.0
2009-05-14 10:37:00,10.5333,10.53385,10.5307,10.5312,47115820.0
2009-05-14 10:38:00,10.53095,10.53315,10.5287,10.53115,15257402.0
2009-05-14 10:39:00,10.53065,10.5373,10.5304,10.5342,6215226.0
2009-05-14 10:40:00,10.53395,10.5354,10.53225,10.53435,13205686.0
2009-05-14 10:41:00,10.5343,10.53675,10.52995,10.53585,18001386.0
2009-05-14 10:42:00,10.5346,10.5374,10.5346,10.53685,5134703.0
2009-05-14 10:43:00,10.53605,10.53945,10.536,10.5381,12481813.0
2009-05-14 10:44:00,10.5383,10.53855,10.53455,10.5368,31505512.0
2009-05-14 10:45:00,10.53855,10.54065,10.53665,10.54,14663685.0
2009-05-14 10:46:00,10.5389,10.5421,10.5379,10.5421,24259189.0
2009-05-14 10:47:00,10.54265,10.54515,10.54145,10.54225,24566229.0
2009-05-14 10:48:00,10.5431,10.54525,10.5424,10.5437,8431876.0
2009-05-14 10:49:00,10.54235,10.5448,10.53965,10.53965,10476070.0
2009-05-14 10:50:00,10.54285,10.54285,10.53825,10.5413,14598484.0
2009-05-14 10:51:00,10.539,10.54115,10.5354,10.5387,6859700.0
2009-05-14 10:52:00,10.5397,10.5399,10.5351,10.53625,21520490.0
2009-05-14 10:53:00,10.5378,10.54,10.53765,10.5382,16796650.0
2009-05-14 10:54:00,10.5403,10.54505,10.5374,10.5437,9052996.0
2009-05-14 10:55:00,10.54375,10.54655,10.5402,10.5423,8352488.0
2009-05-14 10:56:00,10.54195,10.5444,10.5398,10.5412,21685025.0
2009-05-14 10:57:00,10.54125,10.542,10.537,10.5391,10991898.0
2009-05-14 10:58:00,10.54055,10.54255,10.5372,10.5423,24800881.0
2009-05-14 10:59:00,10.54015,10.5423,10.5383,10.54155,21017435.0
2009-05-14 11:00:00,10.54145,10.54965,10.54135,10.54965,29400514.0
2009-05-14 11:01:00,10.5481,10.55165,10.5462,10.5512,18888896.0
2009-05-14 11:02:00,10.54695,10.5532,10.5462,10.5511,23744593.0
2009-05-14 11:03:00,10.5503,10.55085,10.5455,10.547,49574099.0
2009-05-14 11:04:00,10.549,10.55035,10.54625,10.5472,13648392.0
2009-05-14 11:05:00,10.54785,10.5487,10.54264,10.545,20080837.0
2009-05-14 11:06:00,10.54405,10.5473,10.543,10.54695,15502231.0
2009-05-14 11:07:00,10.54745,10.54905,10.5422,10.5422,14208840.0
2009-05-14 11:08:00,10.54545,10.5464,10.54145,10.5437,36632727.0
2009-05-14 11:09:00,10.54385,10.54665,10.5422,10.5446,16165518.0
2009-05-14 11:10:00,10.54485,10.5465,10.5433,10.5453,6603443.0
2009-05-14 11:11:00,10.54515,10.54555,10.54025,10.54405,14677528.0
2009-05-14 11:12:00,10.54325,10.5461,10.54095,10.5414,23853244.0
2009-05-14 11:13:00,10.54165,10.5445,10.538,10.5429,10279258.0
2009-05-14 11:14:00,10.54205,10.5437,10.5404,10.5428,8751890.0
2009-05-14 11:15:00,10.54375,10.54375,10.5383,10.5383,3689034.0
2009-05-14 11:16:00,10.5395,10.5395,10.53435,10.5364,12159043.0
2009-05-14 11:17:00,10.5325,10.53745,10.53005,10.5356,8911246.0
2009-05-14 11:18:00,10.53175,10.53675,10.53175,10.5338,5769754.0
2009-05-14 11:19:00,10.536,10.54331,10.5349,10.5399,47700598.0
2009-05-14 11:20:00,10.5407,10.5419,10.53805,10.54055,8517805.0
2009-05-14 11:21:00,10.5403,10.54375,10.5369,10.54355,15317439.0
2009-05-14 11:22:00,10.54255,10.54675,10.5401,10.5412,14078280.0
2009-05-14 11:23:00,10.5406,10.5453,10.5399,10.5447,9489923.0
2009-05-14 11:24:00,10.54465,10.54465,10.53805,10.5386,58432931.0
2009-05-14 11:25:00,10.5388,10.5425,10.53805,10.53845,8442948.0
2009-05-14 11:26:00,10.54215,10.54215,10.53336,10.53465,16819103.0
2009-05-14 11:27:00,10.5338,10.5373,10.5331,10.53585,12259069.0
2009-05-14 11:28:00,10.53715,10.53915,10.5339,10.5354,15551392.0
2009-05-14 11:29:00,10.5344,10.5388,10.5332,10.5388,35275660.0
2009-05-14 11:30:00,10.53965,10.5431,10.5351,10.5388,19062759.0
2009-05-14 11:31:00,10.5387,10.5427,10.53705,10.5417,9586786.0
2009-05-14 11:32:00,10.54225,10.54355,10.5377,10.5421,11523772.0
2009-05-14 11:33:00,10.54195,10.5433,10.54059,10.54305,15649690.0
2009-05-14 11:34:00,10.544,10.544,10.53805,10.5416,28779866.0
2009-05-14 11:35:00,10.5422,10.5422,10.5403,10.5418,13409073.0
2009-05-14 11:36:00,10.5421,10.54253,10.53389,10.5393,7319490.0
2009-05-14 11:37:00,10.5424,10.5424,10.5315,10.5394,23545391.0
2009-05-14 11:38:00,10.542,10.5437,10.54062,10.54195,26554681.0
2009-05-14 11:39:00,10.5401,10.5426,10.53575,10.5404,10344020.0
2009-05-14 11:40:00,10.5398,10.5436,10.53575,10.54065,23590669.0
2009-05-14 11:41:00,10.5414,10.54235,10.5364,10.53715,25239848.0
2009-05-14 11:42:00,10.5373,10.5385,10.53405,10.5368,6595248.0
2009-05-14 11:43:00,10.5364,10.5368,10.53285,10.5345,10630209.0
2009-05-14 11:44:00,10.5346,10.53565,10.5316,10.5326,43354724.0
2009-05-14 11:45:00,10.5317,10.53635,10.5291,10.5291,6820651.0
2009-05-14 11:46:00,10.52985,10.53415,10.52535,10.5301,26709914.0
2009-05-14 11:47:00,10.5298,10.5341,10.5272,10.5335,8409304.0
2009-05-14 11:48:00,10.5348,10.5348,10.5313,10.5332,12534876.0
2009-05-14 11:49:00,10.5337,10.5348,10.5308,10.5312,3871276.0
2009-05-14 11:50:00,10.5315,10.53295,10.52585,10.52585,6664708.0
2009-05-14 11:51:00,10.5263,10.52685,10.5212,10.52625,9469465.0
2009-05-14 11:52:00,10.5258,10.52875,10.52375,10.5258,13592457.0
2009-05-14 11:53:00,10.52585,10.5318,10.52515,10.5316,23104662.0
2009-05-14 11:54:00,10.5328,10.5328,10.52725,10.52915,12665521.0
2009-05-14 11:55:00,10.529,10.52985,10.52505,10.5287,10083694.0
2009-05-14 11:56:00,10.5287,10.5291,10.52505,10.5259,5059443.0
2009-05-14 11:57:00,10.5259,10.5296,10.5259,10.52715,40793940.0
2009-05-14 11:58:00,10.5273,10.5304,10.52615,10.529,53822650.0
2009-05-14 11:59:00,10.52905,10.5324,10.52815,10.5324,21292224.0
2009-05-14 12:00:00,10.5327,10.5327,10.5269,10.52825,20746901.0
2009-05-14 12:01:00,10.52845,10.53505,10.52575,10.5318,43160245.0
2009-05-14 12:02:00,10.5325,10.5325,10.52453,10.52465,21019458.0
2009-05-14 12:03:00,10.5261,10.5283,10.5223,10.5281,26668391.0
2009-05-14 12:04:00,10.5277,10.5277,10.52015,10.5249,13267581.0
2009-05-14 12:05:00,10.52495,10.52495,10.5211,10.5211,15718993.0
2009-05-14 12:06:00,10.5226,10.5247,10.52045,10.52175,5378859.0
2009-05-14 12:07:00,10.5201,10.5259,10.51698,10.51765,5518985.0
2009-05-14 12:08:00,10.52185,10.52251,10.51735,10.51925,9554908.0
2009-05-14 12:09:00,10.5197,10.52075,10.51575,10.51575,14839179.0
2009-05-14 12:10:00,10.5192,10.5192,10.51645,10.5171,67974592.0
2009-05-14 12:11:00,10.5151,10.52105,10.5151,10.51755,10925738.0
2009-05-14 12:12:00,10.51795,10.5192,10.51635,10.5183,10009035.0
2009-05-14 12:13:00,10.5154,10.5187,10.51415,10.51425,11225824.0
2009-05-14 12:14:00,10.5154,10.5154,10.5123,10.5138,17182109.0
2009-05-14 12:15:00,10.5143,10.5143,10.5113,10.5122,7219763.0
2009-05-14 12:16:00,10.51405,10.51435,10.51105,10.5133,39893178.0
2009-05-14 12:17:00,10.51345,10.5162,10.5117,10.5162,10898822.0
2009-05-14 12:18:00,10.5173,10.51835,10.51319,10.51395,14940309.0
2009-05-14 12:19:00,10.5131,10.5162,10.5122,10.51525,21287906.0
2009-05-14 12:20:00,10.5167,10.51725,10.5152,10.51595,7594010.0
2009-05-14 12:21:00,10.5164,10.5189,10.5158,10.5176,25237505.0
2009-05-14 12:22:00,10.5181,10.5181,10.51275,10.51745,11627217.0
2009-05-14 12:23:00,10.5179,10.5183,10.5157,10.5183,10268230.0
2009-05-14 12:24:00,10.5189,10.5189,10.514,10.51605,4534562.0
2009-05-14 12:25:00,10.51655,10.5182,10.5152,10.5166,5856846.0
2009-05-14 12:26:00,10.5169,10.51865,10.5112,10.51865,10066654.0
2009-05-14 12:27:00,10.51711,10.51711,10.51052,10.51235,8333737.0
2009-05-14 12:28:00,10.51255,10.51595,10.5104,10.5154,34209326.0
2009-05-14 12:29:00,10.5153,10.5184,10.51465,10.5184,22141554.0
2009-05-14 12:30:00,10.5182,10.5182,10.514,10.5174,33360935.0
2009-05-14 12:31:00,10.5166,10.5172,10.51425,10.51695,11878595.0
2009-05-14 12:32:00,10.5187,10.5187,10.5143,10.5158,18720715.0
2009-05-14 12:33:00,10.5162,10.51835,10.5103,10.5175,17103762.0
2009-05-14 12:34:00,10.5143,10.5143,10.50515,10.50925,27126409.0
2009-05-14 12:35:00,10.5097,10.5102,10.5072,10.50835,7560583.0
2009-05-14 12:36:00,10.50775,10.5135,10.50775,10.5133,28679088.0
2009-05-14 12:37:00,10.5127,10.51725,10.5111,10.516,14075576.0
2009-05-14 12:38:00,10.5173,10.51749,10.51425,10.51475,42130503.0
2009-05-14 12:39:00,10.51505,10.5172,10.51295,10.51315,8146426.0
2009-05-14 12:40:00,10.51385,10.51775,10.50835,10.51185,4669421.0
2009-05-14 12:41:00,10.5155,10.51635,10.5113,10.51385,19009423.0
2009-05-14 12:42:00,10.51445,10.51445,10.5098,10.51025,18044440.0
2009-05-14 12:43:00,10.51005,10.51475,10.5096,10.5121,10587737.0
2009-05-14 12:44:00,10.5153,10.5167,10.51215,10.5137,2170647.0
2009-05-14 12:45:00,10.51365,10.51555,10.5115,10.5133,21339668.0
2009-05-14 12:46:00,10.5157,10.5157,10.51095,10.51095,15364633.0
2009-05-14 12:47:00,10.5107,10.51445,10.51015,10.51085,8569821.0
2009-05-14 12:48:00,10.5126,10.51355,10.51025,10.5105,3413746.0
2009-05-14 12:49:00,10.5104,10.5131,10.5083,10.5116,28705892.0
2009-05-14 12:50:00,10.51355,10.51505,10.5094,10.51205,6025404.0
2009-05-14 12:51:00,10.51515,10.51775,10.5141,10.5165,26804142.0
2009-05-14 12:52:00,10.515,10.5185,10.515,10.51655,11308948.0
2009-05-14 12:53:00,10.51755,10.5192,10.5141,10.51865,14875826.0
2009-05-14 12:54:00,10.5196,10.52135,10.51815,10.5198,5596501.0
2009-05-14 12:55:00,10.5203,10.52085,10.51665,10.5179,7263004.0
2009-05-14 12:56:00,10.5163,10.5171,10.5131,10.5145,12041101.0
2009-05-14 12:57:00,10.51455,10.516,10.51165,10.5148,18298480.0
2009-05-14 12:58:00,10.5145,10.5154,10.51285,10.5154,14444028.0
2009-05-14 12:59:00,10.5148,10.51483,10.5096,10.5096,19504817.0
2009-05-14 13:00:00,10.512,10.512,10.5057,10.5086,20791268.0
2009-05-14 13:01:00,10.5096,10.515,10.5072,10.5135,26649893.0
2009-05-14 13:02:00,10.514,10.516,10.5127,10.5149,7110878.0
2009-05-14 13:03:00,10.514,10.5209,10.514,10.5202,10682332.0
2009-05-14 13:04:00,10.51965,10.5204,10.51535,10.51665,30256766.0
2009-05-14 13:05:00,10.5176,10.5181,10.515,10.5154,30550404.0
2009-05-14 13:06:00,10.51655,10.5187,10.5128,10.5151,11041487.0
2009-05-14 13:07:00,10.5159,10.51795,10.51229,10.5168,8004348.0
2009-05-14 13:08:00,10.51715,10.51925,10.5162,10.51925,14751581.0
2009-05-14 13:09:00,10.51865,10.5214,10.51515,10.518,6940480.0
2009-05-14 13:10:00,10.5189,10.52025,10.5153,10.52005,7096749.0
2009-05-14 13:11:00,10.5195,10.51965,10.51485,10.51645,7154930.0
2009-05-14 13:12:00,10.5149,10.5178,10.5149,10.51635,13050120.0
2009-05-14 13:13:00,10.5165,10.5176,10.51415,10.5165,17408898.0
2009-05-14 13:14:00,10.5186,10.5186,10.51305,10.51425,5219587.0
2009-05-14 13:15:00,10.51385,10.51905,10.51215,10.51705,8193774.0
2009-05-14 13:16:00,10.51665,10.5185,10.51475,10.5162,48191542.0
2009-05-14 13:17:00,10.5175,10.52075,10.51565,10.51745,10587304.0
2009-05-14 13:18:00,10.515,10.5203,10.51488,10.51875,12317721.0
2009-05-14 13:19:00,10.51815,10.51825,10.51395,10.51425,27874987.0
2009-05-14 13:20:00,10.5167,10.5167,10.51007,10.5114,3935065.0
2009-05-14 13:21:00,10.5116,10.51437,10.511,10.5134,12840110.0
2009-05-14 13:22:00,10.5146,10.5146,10.5099,10.5132,21649319.0
2009-05-14 13:23:00,10.51335,10.51445,10.511,10.5129,6406973.0
2009-05-14 13:24:00,10.5142,10.51425,10.50925,10.5139,8655487.0
2009-05-14 13:25:00,10.51455,10.5156,10.51325,10.5151,9173620.0
2009-05-14 13:26:00,10.51505,10.51595,10.5121,10.5155,58675474.0
2009-05-14 13:27:00,10.51545,10.5166,10.5132,10.51325,12450644.0
2009-05-14 13:28:00,10.51475,10.51475,10.5102,10.51175,4465515.0
2009-05-14 13:29:00,10.5115,10.51595,10.5089,10.51175,31009243.0
2009-05-14 13:30:00,10.5174,10.5174,10.50151,10.50151,5399823.0
2009-05-14 13:31:00,10.50117,10.50117,10.49386,10.49525,4805040.0
2009-05-14 13:32:00,10.49575,10.5008,10.4942,10.4999,26440016.0
2009-05-14 13:33:00,10.49835,10.50115,10.4967,10.5003,31846416.0
2009-05-14 13:34:00,10.5011,10.5015,10.49685,10.4985,46081663.0
2009-05-14 13:35:00,10.4981,10.49915,10.4925,10.49805,9553013.0
2009-05-14 13:36:00,10.49875,10.4992,10.4931,10.4931,9220966.0
2009-05-14 13:37:00,10.498,10.5009,10.4932,10.4951,13513656.0
2009-05-14 13:38:00,10.50135,10.5047,10.4962,10.5034,19943773.0
2009-05-14 13:39:00,10.5037,10.50705,10.5011,10.5064,32165911.0
2009-05-14 13:40:00,10.50695,10.5075,10.49614,10.4986,13531631.0
2009-05-14 13:41:00,10.4985,10.5066,10.4985,10.50235,15282735.0
2009-05-14 13:42:00,10.50405,10.5047,10.5011,10.5047,10109007.0
2009-05-14 13:43:00,10.5052,10.50965,10.50355,10.5089,3624146.0
2009-05-14 13:44:00,10.51005,10.51085,10.50735,10.50885,32019636.0
2009-05-14 13:45:00,10.508,10.5112,10.50625,10.5094,7514448.0
2009-05-14 13:46:00,10.5114,10.5114,10.50545,10.50885,13734413.0
2009-05-14 13:47:00,10.5087,10.5112,10.5087,10.5098,10260853.0
2009-05-14 13:48:00,10.5099,10.5099,10.50415,10.50715,30732457.0
2009-05-14 13:49:00,10.507,10.50735,10.50205,10.50595,28255627.0
2009-05-14 13:50:00,10.50795,10.50795,10.5034,10.50415,11763991.0
2009-05-14 13:51:00,10.5066,10.50895,10.5042,10.5075,25330202.0
2009-05-14 13:52:00,10.509,10.509,10.50355,10.508,20949336.0
2009-05-14 13:53:00,10.505,10.5111,10.50365,10.5107,12756515.0
2009-05-14 13:54:00,10.51145,10.51355,10.5071,10.51135,18065941.0
2009-05-14 13:55:00,10.5112,10.51645,10.5083,10.5155,10837022.0
2009-05-14 13:56:00,10.51625,10.51625,10.5111,10.51565,9125073.0
2009-05-14 13:57:00,10.5161,10.5171,10.51305,10.51305,8550759.0
2009-05-14 13:58:00,10.51485,10.51485,10.50915,10.5118,56637642.0
2009-05-14 13:59:00,10.51125,10.5123,10.50835,10.51145,25011311.0
2009-05-14 14:00:00,10.51155,10.51425,10.5082,10.51075,24100026.0
2009-05-14 14:01:00,10.5119,10.5156,10.50865,10.51175,12788976.0
2009-05-14 14:02:00,10.51355,10.5162,10.50705,10.51095,48966142.0
2009-05-14 14:03:00,10.5118,10.51655,10.5104,10.5139,5910346.0
2009-05-14 14:04:00,10.5129,10.51645,10.5111,10.51525,25694327.0
2009-05-14 14:05:00,10.5145,10.5145,10.5091,10.51105,20102640.0
2009-05-14 14:06:00,10.5119,10.5119,10.50352,10.50715,22293850.0
2009-05-14 14:07:00,10.50545,10.5056,10.5013,10.5026,5222940.0
2009-05-14 14:08:00,10.505,10.505,10.49686,10.49925,13937274.0
2009-05-14 14:09:00,10.4999,10.50565,10.49715,10.5053,12643073.0
2009-05-14 14:10:00,10.5059,10.5059,10.50165,10.5045,15025949.0
2009-05-14 14:11:00,10.50455,10.50534,10.50245,10.5049,53963896.0
2009-05-14 14:12:00,10.50635,10.5088,10.50445,10.50585,9848773.0
2009-05-14 14:13:00,10.506,10.50645,10.50415,10.50415,10163560.0
2009-05-14 14:14:00,10.506,10.5088,10.50415,10.50695,37301397.0
2009-05-14 14:15:00,10.5085,10.5094,10.5036,10.50815,52206171.0
2009-05-14 14:16:00,10.5072,10.51215,10.50475,10.5065,13648014.0
2009-05-14 14:17:00,10.50565,10.5064,10.50065,10.5027,40018742.0
2009-05-14 14:18:00,10.50385,10.50825,10.5012,10.5047,27573958.0
2009-05-14 14:19:00,10.5045,10.5055,10.501,10.5043,10954887.0
2009-05-14 14:20:00,10.5059,10.5059,10.4993,10.5006,8598176.0
2009-05-14 14:21:00,10.5002,10.5056,10.49835,10.49895,68061375.0
2009-05-14 14:22:00,10.5004,10.5004,10.49263,10.4946,9721424.0
2009-05-14 14:23:00,10.49605,10.49735,10.49285,10.4951,3162082.0
2009-05-14 14:24:00,10.497,10.5008,10.49207,10.4985,19039215.0
2009-05-14 14:25:00,10.4981,10.5,10.49575,10.4973,3315863.0
2009-05-14 14:26:00,10.4971,10.49995,10.4955,10.49805,3322102.0
2009-05-14 14:27:00,10.4983,10.5004,10.4971,10.49995,5010929.0
2009-05-14 14:28:00,10.5006,10.5006,10.49435,10.4959,2849226.0
2009-05-14 14:29:00,10.4961,10.49915,10.49256,10.4956,27282956.0
2009-05-14 14:30:00,10.4974,10.4974,10.48515,10.49075,14661416.0
2009-05-14 14:31:00,10.4899,10.4957,10.4881,10.4941,9275116.0
2009-05-14 14:32:00,10.49505,10.49875,10.49225,10.4952,2951293.0
2009-05-14 14:33:00,10.4954,10.497,10.49095,10.4933,1457638.0
2009-05-14 14:34:00,10.49595,10.50345,10.49425,10.50345,23539199.0
2009-05-14 14:35:00,10.50295,10.50295,10.49805,10.502,9030381.0
2009-05-14 14:36:00,10.5026,10.5052,10.50015,10.50455,42853841.0
2009-05-14 14:37:00,10.50475,10.5073,10.50165,10.5021,24124295.0
2009-05-14 14:38:00,10.5042,10.5131,10.5016,10.5016,13142323.0
2009-05-14 14:39:00,10.5011,10.50515,10.5002,10.50515,3906193.0
2009-05-14 14:40:00,10.50465,10.50725,10.50306,10.50485,12035279.0
2009-05-14 14:41:00,10.51055,10.5119,10.50255,10.50925,9301002.0
2009-05-14 14:42:00,10.5108,10.5111,10.5054,10.50995,25884384.0
2009-05-14 14:43:00,10.50925,10.51285,10.50925,10.5112,14463394.0
2009-05-14 14:44:00,10.51145,10.51815,10.51139,10.51415,9964903.0
2009-05-14 14:45:00,10.5138,10.5169,10.50965,10.5121,9497105.0
2009-05-14 14:46:00,10.5128,10.5128,10.5074,10.50885,32326095.0
2009-05-14 14:47:00,10.50855,10.5119,10.5068,10.51035,29585687.0
2009-05-14 14:48:00,10.5094,10.5134,10.5094,10.5108,8030118.0
2009-05-14 14:49:00,10.5108,10.5108,10.508,10.5101,70706824.0
2009-05-14 14:50:00,10.5101,10.51085,10.5061,10.5069,8164775.0
2009-05-14 14:51:00,10.5073,10.5106,10.50475,10.5106,11999345.0
2009-05-14 14:52:00,10.51065,10.51065,10.5074,10.51015,13537987.0
2009-05-14 14:53:00,10.51055,10.51365,10.50975,10.51145,61085814.0
2009-05-14 14:54:00,10.5143,10.5152,10.50805,10.5138,2951746.0
2009-05-14 14:55:00,10.50915,10.5135,10.507,10.5109,11527177.0
2009-05-14 14:56:00,10.50855,10.5113,10.505,10.5101,17703888.0
2009-05-14 14:57:00,10.5077,10.5106,10.5046,10.50625,13246928.0
2009-05-14 14:58:00,10.50785,10.50785,10.5019,10.5026,5398752.0
2009-05-14 14:59:00,10.50315,10.50625,10.5014,10.50505,17396965.0
2009-05-14 15:00:00,10.5058,10.50715,10.50235,10.50635,16791823.0
2009-05-14 15:01:00,10.50625,10.5114,10.5042,10.5105,19824921.0
2009-05-14 15:02:00,10.5112,10.5112,10.50905,10.5102,28108002.0
2009-05-14 15:03:00,10.5104,10.51195,10.50905,10.5109,28703208.0
2009-05-14 15:04:00,10.5105,10.5122,10.50535,10.50535,32804164.0
2009-05-14 15:05:00,10.50455,10.51125,10.50455,10.50945,56805773.0
2009-05-14 15:06:00,10.5103,10.512,10.50735,10.5107,13673983.0
2009-05-14 15:07:00,10.5127,10.51375,10.5093,10.51375,23874012.0
2009-05-14 15:08:00,10.5121,10.5127,10.50855,10.5121,21574749.0
2009-05-14 15:09:00,10.5117,10.51275,10.50916,10.51,35581243.0
2009-05-14 15:10:00,10.5116,10.5136,10.5062,10.5119,83099260.0
2009-05-14 15:11:00,10.51175,10.5161,10.50915,10.51345,37966379.0
2009-05-14 15:12:00,10.5146,10.5146,10.51135,10.51175,16140369.0
2009-05-14 15:13:00,10.5124,10.5159,10.511,10.5132,23624398.0
2009-05-14 15:14:00,10.51505,10.51835,10.51035,10.51835,7559959.0
2009-05-14 15:15:00,10.5183,10.5192,10.50995,10.5166,8688066.0
2009-05-14 15:16:00,10.5161,10.52085,10.515,10.52015,2213170.0
2009-05-14 15:17:00,10.5193,10.52545,10.51715,10.52545,31716701.0
2009-05-14 15:18:00,10.52475,10.52715,10.521,10.52355,8146086.0
2009-05-14 15:19:00,10.52315,10.5303,10.52315,10.52915,6995827.0
2009-05-14 15:20:00,10.52965,10.52965,10.5229,10.5279,14854436.0
2009-05-14 15:21:00,10.5279,10.5298,10.52435,10.5251,20619587.0
2009-05-14 15:22:00,10.52385,10.52995,10.52385,10.5272,9290718.0
2009-05-14 15:23:00,10.5269,10.5297,10.5269,10.5282,65580829.0
2009-05-14 15:24:00,10.52875,10.52875,10.5222,10.52395,5309734.0
2009-05-14 15:25:00,10.52375,10.524,10.52045,10.5222,46770432.0
2009-05-14 15:26:00,10.5243,10.5282,10.52345,10.5262,38221376.0
2009-05-14 15:27:00,10.52585,10.5279,10.5223,10.52325,4663962.0
2009-05-14 15:28:00,10.5265,10.5265,10.52215,10.52405,14326219.0
2009-05-14 15:29:00,10.5248,10.53232,10.52448,10.53215,9415897.0
2009-05-14 15:30:00,10.53285,10.53595,10.52915,10.53415,12105319.0
2009-05-14 15:31:00,10.53405,10.53535,10.53125,10.53435,23134684.0
2009-05-14 15:32:00,10.53345,10.5341,10.5316,10.53405,41062738.0
2009-05-14 15:33:00,10.5339,10.5359,10.53225,10.53495,18176776.0
2009-05-14 15:34:00,10.5359,10.5359,10.5305,10.53445,5244548.0
2009-05-14 15:35:00,10.5336,10.53535,10.5306,10.53435,11400307.0
2009-05-14 15:36:00,10.5342,10.5391,10.5306,10.53506,4927097.0
2009-05-14 15:37:00,10.5413,10.5434,10.537,10.5381,19293458.0
2009-05-14 15:38:00,10.5403,10.5413,10.536,10.536,4510088.0
2009-05-14 15:39:00,10.5354,10.5412,10.53305,10.53855,14109264.0
2009-05-14 15:40:00,10.5337,10.5373,10.5308,10.5313,16568106.0
2009-05-14 15:41:00,10.5319,10.5372,10.52882,10.5313,14283680.0
2009-05-14 15:42:00,10.5336,10.53915,10.53188,10.53665,12870941.0
2009-05-14 15:43:00,10.53645,10.5389,10.5318,10.53455,6385653.0
2009-05-14 15:44:00,10.53655,10.5374,10.5323,10.5371,11863638.0
2009-05-14 15:45:00,10.5368,10.5417,10.5357,10.541,9401959.0
2009-05-14 15:46:00,10.5385,10.54087,10.53412,10.53555,6364190.0
2009-05-14 15:47:00,10.5338,10.53495,10.5305,10.5307,8867806.0
2009-05-14 15:48:00,10.53255,10.5337,10.52715,10.5337,10554261.0
2009-05-14 15:49:00,10.53055,10.53468,10.52772,10.5302,13971465.0
2009-05-14 15:50:00,10.5297,10.5308,10.52685,10.5288,9344607.0
2009-05-14 15:51:00,10.5284,10.5287,10.52259,10.5241,11482112.0
2009-05-14 15:52:00,10.5283,10.529,10.52269,10.529,35874375.0
2009-05-14 15:53:00,10.5237,10.5311,10.5237,10.5264,44221197.0
2009-05-14 15:54:00,10.53195,10.53195,10.52115,10.5246,13653720.0
2009-05-14 15:55:00,10.5233,10.52795,10.52115,10.52795,10109282.0
2009-05-14 15:56:00,10.52875,10.52975,10.5237,10.5237,22419287.0
2009-05-14 15:57:00,10.5255,10.529,10.52215,10.5276,4890180.0
2009-05-14 15:58:00,10.52805,10.5296,10.5254,10.52845,17975526.0
2009-05-14 15:59:00,10.5281,10.5327,10.52535,10.53165,6329684.0
2009-05-14 16:00:00,10.53255,10.5356,10.52915,10.5341,11917937.0
2009-05-14 16:01:00,10.53525,10.5365,10.53119,10.53185,3618897.0
2009-05-14 16:02:00,10.53385,10.5356,10.52787,10.5338,24607934.0
2009-05-14 16:03:00,10.53385,10.53385,10.52776,10.53281,13781669.0
2009-05-14 16:04:00,10.5381,10.5381,10.5238,10.535,16932249.0
2009-05-14 16:05:00,10.5345,10.5393,10.53054,10.53505,6171306.0
2009-05-14 16:06:00,10.5369,10.5406,10.534,10.5377,12941640.0
2009-05-14 16:07:00,10.5377,10.5382,10.53275,10.53415,49866267.0
2009-05-14 16:08:00,10.5373,10.5373,10.52635,10.53215,8486986.0
2009-05-14 16:09:00,10.53185,10.53185,10.5284,10.5284,14143813.0
2009-05-14 16:10:00,10.5321,10.5321,10.52585,10.52585,14642933.0
2009-05-14 16:11:00,10.5259,10.5316,10.5259,10.52845,8616096.0
2009-05-14 16:12:00,10.53,10.5326,10.52715,10.53215,7806434.0
2009-05-14 16:13:00,10.5325,10.5367,10.5278,10.53255,20271310.0
2009-05-14 16:14:00,10.5328,10.5367,10.53035,10.5326,11915009.0
2009-05-14 16:15:00,10.5316,10.5385,10.5307,10.5368,14802716.0
2009-05-14 16:16:00,10.5381,10.5381,10.52833,10.53225,10631336.0
2009-05-14 16:17:00,10.5333,10.5337,10.5258,10.5337,12262690.0
2009-05-14 16:18:00,10.53105,10.5339,10.52475,10.5268,31240570.0
2009-05-14 16:19:00,10.5279,10.52963,10.5236,10.52875,42822162.0
2009-05-14 16:20:00,10.52775,10.52875,10.5252,10.5263,40955722.0
2009-05-14 16:21:00,10.5257,10.53415,10.52475,10.5296,8876514.0
2009-05-14 16:22:00,10.5283,10.53295,10.5271,10.5306,4885395.0
2009-05-14 16:23:00,10.5292,10.53175,10.5265,10.52685,21321359.0
2009-05-14 16:24:00,10.52695,10.5285,10.524,10.527,22178092.0
2009-05-14 16:25:00,10.5266,10.53055,10.52485,10.52805,17340518.0
2009-05-14 16:26:00,10.5296,10.53295,10.52775,10.5301,6186348.0
2009-05-14 16:27:00,10.5301,10.5313,10.52715,10.5312,20809559.0
2009-05-14 16:28:00,10.5308,10.5317,10.5262,10.52955,22078063.0
2009-05-14 16:29:00,10.52935,10.53215,10.52536,10.52625,12682881.0
2009-05-14 16:30:00,10.5274,10.53095,10.5254,10.5308,16823524.0
2009-05-14 16:31:00,10.5272,10.5341,10.5272,10.5335,9492330.0
2009-05-14 16:32:00,10.53485,10.5368,10.5313,10.5349,18864663.0
2009-05-14 16:33:00,10.5361,10.5382,10.5344,10.53775,15370894.0
2009-05-14 16:34:00,10.5376,10.53857,10.5342,10.5385,12569886.0
2009-05-14 16:35:00,10.5372,10.5435,10.5372,10.53975,20011375.0
2009-05-14 16:36:00,10.5392,10.5445,10.53615,10.5445,17028729.0
2009-05-14 16:37:00,10.5391,10.54685,10.53675,10.53922,19627883.0
2009-05-14 16:38:00,10.54065,10.54065,10.5382,10.53925,18171941.0
2009-05-14 16:39:00,10.53875,10.5398,10.53285,10.5335,3901339.0
2009-05-14 16:40:00,10.5354,10.5429,10.53085,10.53885,13337261.0
2009-05-14 16:41:00,10.53335,10.54,10.53205,10.53205,8799922.0
2009-05-14 16:42:00,10.53495,10.5352,10.529,10.53475,8054398.0
2009-05-14 16:43:00,10.5341,10.5358,10.5294,10.5305,8603213.0
2009-05-14 16:44:00,10.5304,10.5342,10.5291,10.5316,67106415.0
2009-05-14 16:45:00,10.529,10.5338,10.52785,10.53025,25509194.0
2009-05-14 16:46:00,10.5307,10.5352,10.52725,10.5343,43350094.0
2009-05-14 16:47:00,10.53095,10.5329,10.5271,10.53055,22013583.0
2009-05-14 16:48:00,10.5299,10.53345,10.5271,10.5291,6455174.0
2009-05-14 16:49:00,10.52715,10.52715,10.52075,10.52385,10415326.0
2009-05-14 16:50:00,10.5241,10.52655,10.5219,10.52365,13142339.0
2009-05-14 16:51:00,10.52075,10.52655,10.52075,10.5259,12505801.0
2009-05-14 16:52:00,10.52825,10.52825,10.5221,10.5232,39158123.0
2009-05-14 16:53:00,10.52245,10.52365,10.5202,10.52285,6160951.0
2009-05-14 16:54:00,10.5239,10.5239,10.52135,10.52135,4424415.0
2009-05-14 16:55:00,10.52195,10.52425,10.52025,10.5224,11939140.0
2009-05-14 16:56:00,10.52475,10.52615,10.5227,10.52615,16888198.0
2009-05-14 16:57:00,10.5261,10.52745,10.5223,10.52535,8158308.0
2009-05-14 16:58:00,10.5277,10.5304,10.5222,10.52675,8653935.0
2009-05-14 16:59:00,10.5273,10.5301,10.5245,10.5282,27842609.0
2009-05-14 17:00:00,10.5314,10.53155,10.5263,10.5275,7531095.0
2009-05-14 17:01:00,10.528,10.53085,10.5253,10.53085,37118468.0
2009-05-14 17:02:00,10.531,10.531,10.5266,10.52875,22985797.0
2009-05-14 17:03:00,10.52715,10.53165,10.52715,10.53165,6600415.0
2009-05-14 17:04:00,10.5295,10.53115,10.52655,10.52885,30035110.0
2009-05-14 17:05:00,10.52985,10.5317,10.528,10.53055,18614670.0
2009-05-14 17:06:00,10.5317,10.5379,10.53055,10.5379,25350376.0
2009-05-14 17:07:00,10.5376,10.5387,10.53415,10.53765,11849766.0
2009-05-14 17:08:00,10.5373,10.542,10.5354,10.53955,27093225.0
2009-05-14 17:09:00,10.5385,10.54395,10.5383,10.54115,9034779.0
2009-05-14 17:10:00,10.54045,10.5418,10.538,10.5412,3671393.0
2009-05-14 17:11:00,10.53935,10.5464,10.53935,10.54365,24028532.0
2009-05-14 17:12:00,10.5433,10.54575,10.5389,10.5398,15698471.0
2009-05-14 17:13:00,10.5405,10.54665,10.53815,10.54665,9841439.0
2009-05-14 17:14:00,10.54935,10.54935,10.54154,10.5458,26048845.0
2009-05-14 17:15:00,10.546,10.5492,10.54085,10.54465,31541175.0
2009-05-14 17:16:00,10.5458,10.54675,10.5413,10.5454,11852813.0
2009-05-14 17:17:00,10.5413,10.54813,10.5413,10.5458,13274774.0
2009-05-14 17:18:00,10.54605,10.55055,10.5433,10.54955,16579939.0
2009-05-14 17:19:00,10.54935,10.54935,10.54105,10.54395,13378323.0
2009-05-14 17:20:00,10.54495,10.549,10.5416,10.5464,12311160.0
2009-05-14 17:21:00,10.5481,10.55117,10.5431,10.54815,3354178.0
2009-05-14 17:22:00,10.54705,10.5503,10.5421,10.5421,37394683.0
2009-05-14 17:23:00,10.5416,10.5445,10.54025,10.54235,18674516.0
2009-05-14 17:24:00,10.5434,10.5434,10.53815,10.53915,37521721.0
2009-05-14 17:25:00,10.5391,10.54131,10.5372,10.5384,41453049.0
2009-05-14 17:26:00,10.5453,10.5456,10.53895,10.5456,21783627.0
2009-05-14 17:27:00,10.54435,10.5469,10.5393,10.54175,10994053.0
2009-05-14 17:28:00,10.54345,10.54345,10.53555,10.53975,26750101.0
2009-05-14 17:29:00,10.5421,10.54473,10.5376,10.5424,3721519.0
2009-05-14 17:30:00,10.54364,10.54905,10.54364,10.54657,8257136.0
2009-05-14 17:31:00,10.545,10.5509,10.5414,10.5509,10301442.0
2009-05-14 17:32:00,10.54885,10.55155,10.5436,10.5436,16771294.0
2009-05-14 17:33:00,10.5447,10.5481,10.54205,10.5453,11297778.0
2009-05-14 17:34:00,10.5473,10.55,10.5442,10.548,55648330.0
2009-05-14 17:35:00,10.5457,10.5479,10.54045,10.5451,28060067.0
2009-05-14 17:36:00,10.5458,10.54815,10.54215,10.5468,3212886.0
2009-05-14 17:37:00,10.54555,10.553,10.54405,10.55225,11602534.0
2009-05-14 17:38:00,10.55135,10.55175,10.5443,10.5478,40205927.0
2009-05-14 17:39:00,10.54725,10.5525,10.5461,10.5461,3352879.0
2009-05-14 17:40:00,10.5475,10.55,10.5446,10.547,28215887.0
2009-05-14 17:41:00,10.54945,10.55175,10.54565,10.5472,37857610.0
2009-05-14 17:42:00,10.5488,10.5488,10.5452,10.5464,9608876.0
2009-05-14 17:43:00,10.54675,10.5502,10.54585,10.5472,18385849.0
2009-05-14 17:44:00,10.54765,10.54835,10.5426,10.544,24244934.0
2009-05-14 17:45:00,10.5422,10.5441,10.5393,10.54195,14342955.0
2009-05-14 17:46:00,10.5427,10.54405,10.54005,10.54055,17698385.0
2009-05-14 17:47:00,10.54165,10.54335,10.53805,10.54335,14936340.0
2009-05-14 17:48:00,10.5408,10.54325,10.53805,10.5407,37463135.0
2009-05-14 17:49:00,10.541,10.5446,10.5377,10.5433,35973968.0
2009-05-14 17:50:00,10.54575,10.54575,10.53815,10.53955,8650689.0
2009-05-14 17:51:00,10.5397,10.5397,10.53094,10.5386,30009468.0
2009-05-14 17:52:00,10.53965,10.5415,10.53615,10.5387,24178382.0
2009-05-14 17:53:00,10.5399,10.5403,10.53251,10.53955,5886024.0
2009-05-14 17:54:00,10.5417,10.5417,10.5372,10.5406,13290078.0
2009-05-14 17:55:00,10.53855,10.5419,10.5366,10.54,37642886.0
2009-05-14 17:56:00,10.5416,10.5416,10.53715,10.54085,18337084.0
2009-05-14 17:57:00,10.54205,10.5451,10.5387,10.54265,42031654.0
2009-05-14 17:58:00,10.544,10.5442,10.5407,10.5442,24398704.0
2009-05-14 17:59:00,10.54345,10.54485,10.54225,10.5436,34022042.0
2009-05-14 18:00:00,10.5451,10.5451,10.54218,10.5438,42543111.0
2009-05-14 18:01:00,10.5435,10.5453,10.5424,10.54455,21506146.0
2009-05-14 18:02:00,10.5456,10.5481,10.54415,10.546,26306935.0
2009-05-14 18:03:00,10.54695,10.5477,10.5432,10.545,42095016.0
2009-05-14 18:04:00,10.5461,10.5478,10.5423,10.5432,24666677.0
2009-05-14 18:05:00,10.5435,10.5458,10.54305,10.54495,29746328.0
2009-05-14 18:06:00,10.54585,10.54705,10.5437,10.5449,12789807.0
2009-05-14 18:07:00,10.5467,10.54775,10.5451,10.5451,6376478.0
2009-05-14 18:08:00,10.54765,10.54765,10.54285,10.5435,30594245.0
2009-05-14 18:09:00,10.5436,10.54615,10.54305,10.5449,17560850.0
2009-05-14 18:10:00,10.5457,10.5491,10.5427,10.5488,36259213.0
2009-05-14 18:11:00,10.5482,10.55115,10.5477,10.55035,3049383.0
2009-05-14 18:12:00,10.55205,10.5528,10.5495,10.5521,37627278.0
2009-05-14 18:13:00,10.55105,10.55269,10.5501,10.5513,38029734.0
2009-05-14 18:14:00,10.55335,10.55335,10.5481,10.5484,5612283.0
2009-05-14 18:15:00,10.5501,10.5506,10.5484,10.54965,6873691.0
2009-05-14 18:16:00,10.55095,10.55095,10.5463,10.54975,11365217.0
2009-05-14 18:17:00,10.5481,10.5511,10.54795,10.5511,5729053.0
2009-05-14 18:18:00,10.5492,10.5508,10.5462,10.5498,17812839.0
2009-05-14 18:19:00,10.54975,10.55085,10.54754,10.5477,24781108.0
2009-05-14 18:20:00,10.55095,10.55095,10.5485,10.54855,16171931.0
2009-05-14 18:21:00,10.54815,10.5502,10.54505,10.54505,14153130.0
2009-05-14 18:22:00,10.54405,10.54614,10.5422,10.5431,7838590.0
2009-05-14 18:23:00,10.5454,10.54755,10.54325,10.5448,100159003.0
2009-05-14 18:24:00,10.5451,10.5455,10.5419,10.54345,19937825.0
2009-05-14 18:25:00,10.5431,10.54645,10.5422,10.5448,11345682.0
2009-05-14 18:26:00,10.54485,10.54485,10.54195,10.54275,8881216.0
2009-05-14 18:27:00,10.54345,10.5445,10.53955,10.54325,6889276.0
2009-05-14 18:28:00,10.5426,10.544,10.5416,10.544,7731603.0
2009-05-14 18:29:00,10.5422,10.54305,10.539,10.54015,28795420.0
2009-05-14 18:30:00,10.54185,10.54534,10.54035,10.5423,5918534.0
2009-05-14 18:31:00,10.5431,10.54485,10.5408,10.54285,6267935.0
2009-05-14 18:32:00,10.5432,10.5466,10.5419,10.54545,18849695.0
2009-05-14 18:33:00,10.5451,10.5461,10.54296,10.54385,20293085.0
2009-05-14 18:34:00,10.5442,10.54497,10.5426,10.5435,17651400.0
2009-05-14 18:35:00,10.54355,10.54485,10.5435,10.54485,6818531.0
2009-05-14 18:36:00,10.54545,10.54545,10.54197,10.5439,29858917.0
2009-05-14 18:37:00,10.5443,10.5443,10.54005,10.5423,55464243.0
2009-05-14 18:38:00,10.54425,10.5445,10.5431,10.5445,29189429.0
2009-05-14 18:39:00,10.54345,10.54725,10.54345,10.545,8617095.0
2009-05-14 18:40:00,10.5471,10.5497,10.5442,10.54425,8207470.0
2009-05-14 18:41:00,10.54295,10.5447,10.542,10.54445,8560457.0
2009-05-14 18:42:00,10.5462,10.5462,10.54335,10.54425,28756726.0
2009-05-14 18:43:00,10.54445,10.5449,10.54295,10.54425,1927427.0
2009-05-14 18:44:00,10.54545,10.54545,10.54205,10.54205,11593662.0
2009-05-14 18:45:00,10.54425,10.5454,10.54075,10.5447,14388994.0
2009-05-14 18:46:00,10.54385,10.54385,10.5407,10.54325,48983795.0
2009-05-14 18:47:00,10.5432,10.5432,10.5397,10.54,11146790.0
2009-05-14 18:48:00,10.54345,10.54366,10.5401,10.5426,10282343.0
2009-05-14 18:49:00,10.5434,10.54595,10.5413,10.5442,13415519.0
2009-05-14 18:50:00,10.5435,10.54705,10.5435,10.5457,10384377.0
2009-05-14 18:51:00,10.5454,10.54541,10.54305,10.5446,6249074.0
2009-05-14 18:52:00,10.5455,10.5455,10.5429,10.5437,23612815.0
2009-05-14 18:53:00,10.54225,10.54395,10.5421,10.54305,22234729.0
2009-05-14 18:54:00,10.5449,10.55512,10.5449,10.54572,13703740.0
2009-05-14 18:55:00,10.54666,10.5603,10.54666,10.5603,39386046.0
2009-05-14 18:56:00,10.5597,10.56185,10.556,10.5611,8173602.0
2009-05-14 18:57:00,10.55875,10.56245,10.55675,10.55675,27061858.0
2009-05-14 18:58:00,10.56105,10.56105,10.55425,10.5564,16056004.0
2009-05-14 18:59:00,10.5573,10.5573,10.55025,10.55135,14672268.0
2009-05-14 19:00:00,10.55415,10.55415,10.54815,10.55245,11626041.0
2009-05-14 19:01:00,10.55,10.5531,10.5494,10.5523,38556476.0
2009-05-14 19:02:00,10.5492,10.5574,10.5492,10.55525,10366593.0
2009-05-14 19:03:00,10.5549,10.559,10.5513,10.559,21188575.0
2009-05-14 19:04:00,10.55655,10.5586,10.5539,10.5575,9876788.0
2009-05-14 19:05:00,10.5589,10.5589,10.55385,10.5577,12291738.0
2009-05-14 19:06:00,10.5581,10.5587,10.5556,10.5584,10445568.0
2009-05-14 19:07:00,10.5585,10.55945,10.5553,10.5591,4968940.0
2009-05-14 19:08:00,10.5597,10.5597,10.5553,10.5572,11674869.0
2009-05-14 19:09:00,10.5574,10.5591,10.55695,10.55745,17071018.0
2009-05-14 19:10:00,10.5598,10.5598,10.5561,10.5581,10399859.0
2009-05-14 19:11:00,10.55875,10.56175,10.558,10.5613,12722855.0
2009-05-14 19:12:00,10.5611,10.56175,10.55815,10.55885,53273927.0
2009-05-14 19:13:00,10.56175,10.5648,10.558,10.55985,7432599.0
2009-05-14 19:14:00,10.5629,10.5629,10.5549,10.5555,3812441.0
2009-05-14 19:15:00,10.5552,10.5579,10.55445,10.55635,10058866.0
2009-05-14 19:16:00,10.55625,10.55625,10.55025,10.5553,14194911.0
2009-05-14 19:17:00,10.5542,10.55605,10.5521,10.554,23508127.0
2009-05-14 19:18:00,10.55515,10.5561,10.5513,10.55435,27507620.0
2009-05-14 19:19:00,10.55415,10.5574,10.552,10.5551,4443061.0
2009-05-14 19:20:00,10.556,10.556,10.55415,10.5555,24823794.0
2009-05-14 19:21:00,10.5538,10.5554,10.55115,10.555,5366547.0
2009-05-14 19:22:00,10.556,10.55664,10.55365,10.5548,19036136.0
2009-05-14 19:23:00,10.5557,10.55595,10.5509,10.5532,12931179.0
2009-05-14 19:24:00,10.5545,10.5545,10.5519,10.5519,4745287.0
2009-05-14 19:25:00,10.55245,10.55245,10.5494,10.5513,7863017.0
2009-05-14 19:26:00,10.55315,10.554,10.5508,10.55285,18403683.0
2009-05-14 19:27:00,10.55315,10.5552,10.552,10.5552,13971107.0
2009-05-14 19:28:00,10.55635,10.55635,10.55075,10.554,16953471.0
2009-05-14 19:29:00,10.5537,10.5546,10.55105,10.5532,2989816.0
2009-05-14 19:30:00,10.5546,10.5546,10.551,10.55245,12122200.0
2009-05-14 19:31:00,10.55335,10.5546,10.552,10.5546,62217534.0
2009-05-14 19:32:00,10.5555,10.5563,10.55405,10.5558,21260222.0
2009-05-14 19:33:00,10.55645,10.5576,10.55565,10.5576,8298539.0
2009-05-14 19:34:00,10.556,10.55645,10.55525,10.55635,9640443.0
2009-05-14 19:35:00,10.5564,10.5591,10.5551,10.5591,12807517.0
2009-05-14 19:36:00,10.5594,10.56,10.557,10.5585,13044868.0
2009-05-14 19:37:00,10.5588,10.5597,10.5561,10.5584,19164250.0
2009-05-14 19:38:00,10.5593,10.5593,10.5572,10.5586,36083847.0
2009-05-14 19:39:00,10.55785,10.55785,10.554,10.55555,29677619.0
2009-05-14 19:40:00,10.55705,10.5574,10.55455,10.55725,10590874.0
2009-05-14 19:41:00,10.557,10.5572,10.5553,10.5563,25535437.0
2009-05-14 19:42:00,10.55745,10.55745,10.55335,10.5558,6747179.0
2009-05-14 19:43:00,10.55405,10.5562,10.55405,10.55555,11036196.0
2009-05-14 19:44:00,10.5566,10.5566,10.55065,10.55325,8567411.0
2009-05-14 19:45:00,10.55305,10.55471,10.5519,10.5533,29900806.0
2009-05-14 19:46:00,10.5556,10.5556,10.5525,10.5525,6776593.0
2009-05-14 19:47:00,10.55415,10.5543,10.551,10.5543,9034407.0
2009-05-14 19:48:00,10.556,10.55675,10.5524,10.55655,63087601.0
2009-05-14 19:49:00,10.55525,10.5567,10.55435,10.5563,6055196.0
2009-05-14 19:50:00,10.5582,10.5582,10.55445,10.55665,3759070.0
2009-05-14 19:51:00,10.5571,10.5601,10.5551,10.5589,25748986.0
2009-05-14 19:52:00,10.5607,10.5607,10.5561,10.55915,11053499.0
2009-05-14 19:53:00,10.55965,10.561,10.55575,10.55835,10243689.0
2009-05-14 19:54:00,10.55965,10.55965,10.55747,10.55785,12006957.0
2009-05-14 19:55:00,10.5588,10.5595,10.557,10.5585,15444254.0
2009-05-14 19:56:00,10.56035,10.56035,10.555,10.55545,16109819.0
2009-05-14 19:57:00,10.55635,10.5575,10.55415,10.55725,10286009.0
2009-05-14 19:58:00,10.55895,10.55895,10.55625,10.55705,27870072.0
2009-05-14 19:59:00,10.55645,10.5571,10.5547,10.55645,6792295.0
2009-05-14 20:00:00,10.5582,10.56255,10.55675,10.56255,10421306.0
2009-05-14 20:01:00,10.56285,10.5636,10.5582,10.5609,31483727.0
2009-05-14 20:02:00,10.56035,10.56205,10.5576,10.5589,26952474.0
2009-05-14 20:03:00,10.5588,10.5592,10.55635,10.55815,5404421.0
2009-05-14 20:04:00,10.5582,10.5585,10.55525,10.5567,28822933.0
2009-05-14 20:05:00,10.55575,10.5585,10.55575,10.55815,17441313.0
2009-05-14 20:06:00,10.5579,10.5585,10.5556,10.55805,24676844.0
2009-05-14 20:07:00,10.5581,10.5589,10.5576,10.5576,17743338.0
2009-05-14 20:08:00,10.5571,10.5606,10.5571,10.5595,28603722.0
2009-05-14 20:09:00,10.55985,10.5604,10.5595,10.55965,45775283.0
2009-05-14 20:10:00,10.5601,10.5601,10.55845,10.5585,26206370.0
2009-05-14 20:11:00,10.5591,10.5604,10.556,10.5574,14777378.0
2009-05-14 20:12:00,10.5576,10.5608,10.5576,10.5586,9639399.0
2009-05-14 20:13:00,10.5582,10.55935,10.55735,10.55935,25121735.0
2009-05-14 20:14:00,10.55865,10.5611,10.5582,10.56,15203052.0
2009-05-14 20:15:00,10.5595,10.5623,10.55835,10.56055,4508449.0
2009-05-14 20:16:00,10.561,10.5618,10.55975,10.5604,19049424.0
2009-05-14 20:17:00,10.56005,10.56225,10.55915,10.5608,6394106.0
2009-05-14 20:18:00,10.5622,10.56515,10.56105,10.5634,7851051.0
2009-05-14 20:19:00,10.5643,10.5676,10.5635,10.56585,26386687.0
2009-05-14 20:20:00,10.5661,10.5705,10.5656,10.5705,6560995.0
2009-05-14 20:21:00,10.57015,10.57105,10.5682,10.57015,20066672.0
2009-05-14 20:22:00,10.5696,10.57215,10.56925,10.5713,40566128.0
2009-05-14 20:23:00,10.57105,10.57366,10.57025,10.5734,20990410.0
2009-05-14 20:24:00,10.5714,10.574,10.56945,10.56945,24105293.0
2009-05-14 20:25:00,10.5703,10.5703,10.5647,10.5677,4834795.0
2009-05-14 20:26:00,10.56655,10.56805,10.5623,10.56805,14094069.0
2009-05-14 20:27:00,10.5662,10.5686,10.5654,10.5654,4641513.0
2009-05-14 20:28:00,10.56625,10.56785,10.5634,10.5638,9953270.0
2009-05-14 20:29:00,10.56455,10.566,10.5643,10.5653,2811948.0
2009-05-14 20:30:00,10.5659,10.5714,10.5653,10.57015,5769284.0
2009-05-14 20:31:00,10.5694,10.5698,10.5644,10.5681,6850105.0
2009-05-14 20:32:00,10.5654,10.5704,10.5654,10.5699,13081795.0
2009-05-14 20:33:00,10.56985,10.57375,10.5681,10.5723,16983476.0
2009-05-14 20:34:00,10.57355,10.5736,10.57025,10.57145,18949160.0
2009-05-14 20:35:00,10.571,10.5724,10.5694,10.572,40712539.0
2009-05-14 20:36:00,10.5727,10.57425,10.57115,10.57405,14955876.0
2009-05-14 20:37:00,10.5727,10.5749,10.57225,10.57395,3493612.0
2009-05-14 20:38:00,10.57455,10.5791,10.5727,10.57625,5420670.0
2009-05-14 20:39:00,10.5767,10.58115,10.5752,10.5761,9108477.0
2009-05-14 20:40:00,10.58035,10.5813,10.5735,10.5735,25883381.0
2009-05-14 20:41:00,10.5728,10.5747,10.56905,10.5741,13962304.0
2009-05-14 20:42:00,10.5754,10.5778,10.5726,10.5775,12143645.0
2009-05-14 20:43:00,10.5774,10.57805,10.57315,10.57315,16654333.0
2009-05-14 20:44:00,10.57815,10.57934,10.5738,10.57897,16031984.0
2009-05-14 20:45:00,10.57996,10.58885,10.57996,10.58475,47955492.0
2009-05-14 20:46:00,10.58605,10.58605,10.5805,10.5825,26297173.0
2009-05-14 20:47:00,10.5864,10.5864,10.579,10.581,13002000.0
2009-05-14 20:48:00,10.5817,10.5862,10.57905,10.58235,8891140.0
2009-05-14 20:49:00,10.5821,10.5821,10.57935,10.58005,9143549.0
2009-05-14 20:50:00,10.58295,10.5859,10.58105,10.5821,16464152.0
2009-05-14 20:51:00,10.5811,10.58365,10.58005,10.5809,32348339.0
2009-05-14 20:52:00,10.5823,10.5835,10.579,10.5802,8140649.0
2009-05-14 20:53:00,10.5812,10.5847,10.5808,10.58235,13883282.0
2009-05-14 20:54:00,10.5844,10.5844,10.5799,10.58255,34843084.0
2009-05-14 20:55:00,10.5825,10.5825,10.5753,10.5787,22479572.0
2009-05-14 20:56:00,10.5792,10.58215,10.57725,10.5807,19247468.0
2009-05-14 20:57:00,10.58075,10.5825,10.57935,10.5816,11939017.0
2009-05-14 20:58:00,10.58345,10.58345,10.57715,10.57895,28679180.0
2009-05-14 20:59:00,10.5788,10.58005,10.57706,10.5779,21228083.0
2009-05-14 21:00:00,10.5789,10.5803,10.57775,10.5803,9539168.0
2009-05-14 21:01:00,10.5798,10.58145,10.5787,10.5798,3844394.0
2009-05-14 21:02:00,10.5795,10.58085,10.5793,10.5795,22708967.0
2009-05-14 21:03:00,10.5796,10.58005,10.57685,10.5783,10629922.0
2009-05-14 21:04:00,10.57965,10.58032,10.57695,10.58,13841543.0
2009-05-14 21:05:00,10.58005,10.58005,10.5761,10.5771,11843328.0
2009-05-14 21:06:00,10.5781,10.5781,10.5746,10.5764,21243874.0
2009-05-14 21:07:00,10.57745,10.57935,10.57635,10.5788,12750375.0
2009-05-14 21:08:00,10.5785,10.5785,10.5749,10.57655,10493839.0
2009-05-14 21:09:00,10.5768,10.58075,10.5764,10.57775,18082944.0
2009-05-14 21:10:00,10.5764,10.57975,10.57355,10.574,18041923.0
2009-05-14 21:11:00,10.5753,10.5762,10.57295,10.57295,29012023.0
2009-05-14 21:12:00,10.5748,10.57593,10.5736,10.575,9782985.0
2009-05-14 21:13:00,10.57415,10.5771,10.5731,10.5754,6911589.0
2009-05-14 21:14:00,10.5774,10.5774,10.5724,10.575,15013541.0
2009-05-14 21:15:00,10.57485,10.5758,10.5715,10.5731,10322853.0
2009-05-14 21:16:00,10.5772,10.5772,10.5727,10.5743,27072731.0
2009-05-14 21:17:00,10.57375,10.5752,10.5723,10.5745,10821968.0
2009-05-14 21:18:00,10.57565,10.57615,10.5725,10.57415,10939662.0
2009-05-14 21:19:00,10.57415,10.5759,10.57225,10.5748,4241055.0
2009-05-14 21:20:00,10.57805,10.57805,10.5739,10.57625,6081647.0
2009-05-14 21:21:00,10.57575,10.57675,10.57495,10.5758,16497193.0
2009-05-14 21:22:00,10.57955,10.57955,10.57485,10.57535,18627617.0
2009-05-14 21:23:00,10.57575,10.5779,10.5744,10.5774,23905551.0
2009-05-14 21:24:00,10.5776,10.5805,10.5772,10.5791,13237031.0
2009-05-14 21:25:00,10.5793,10.58185,10.57745,10.58,12416292.0
2009-05-14 21:26:00,10.58055,10.581,10.57911,10.57945,10812658.0
2009-05-14 21:27:00,10.57985,10.58115,10.5792,10.57945,5599033.0
2009-05-14 21:28:00,10.5803,10.5829,10.5789,10.5805,34181630.0
2009-05-14 21:29:00,10.58155,10.5835,10.5814,10.5826,5531594.0
2009-05-14 21:30:00,10.5828,10.58355,10.5759,10.57645,12085923.0
2009-05-14 21:31:00,10.577,10.5779,10.57375,10.5743,9075181.0
2009-05-14 21:32:00,10.5756,10.5756,10.5729,10.5742,14155681.0
2009-05-14 21:33:00,10.5743,10.57695,10.57315,10.5754,10359467.0
2009-05-14 21:34:00,10.57395,10.5756,10.5727,10.57445,10023640.0
2009-05-14 21:35:00,10.5746,10.5761,10.57075,10.57335,14039662.0
2009-05-14 21:36:00,10.57415,10.57805,10.5711,10.5711,9037546.0
2009-05-14 21:37:00,10.5724,10.57585,10.5722,10.57395,4887114.0
2009-05-14 21:38:00,10.5746,10.5746,10.56895,10.5709,27202397.0
2009-05-14 21:39:00,10.5711,10.5725,10.56895,10.57195,10303994.0
2009-05-14 21:40:00,10.57315,10.57327,10.5687,10.5706,5943461.0
2009-05-14 21:41:00,10.5699,10.57365,10.5699,10.5713,26613201.0
2009-05-14 21:42:00,10.57215,10.5732,10.57025,10.57095,16956369.0
2009-05-14 21:43:00,10.5722,10.5722,10.56975,10.57055,15599717.0
2009-05-14 21:44:00,10.57225,10.5728,10.57055,10.57155,31423884.0
2009-05-14 21:45:00,10.5715,10.5745,10.57035,10.5729,8874712.0
2009-05-14 21:46:00,10.5751,10.5758,10.5731,10.57395,16493198.0
2009-05-14 21:47:00,10.5745,10.57735,10.5745,10.57735,37604927.0
2009-05-14 21:48:00,10.5776,10.5776,10.57385,10.5743,12781682.0
2009-05-14 21:49:00,10.5759,10.5759,10.5738,10.5738,4822740.0
2009-05-14 21:50:00,10.5743,10.57515,10.5696,10.5724,50189483.0
2009-05-14 21:51:00,10.5737,10.5737,10.5694,10.57215,9880070.0
2009-05-14 21:52:00,10.57035,10.5736,10.57035,10.5727,21473518.0
2009-05-14 21:53:00,10.574,10.575,10.5696,10.57065,6319595.0
2009-05-14 21:54:00,10.5733,10.57405,10.569,10.5709,26330404.0
2009-05-14 21:55:00,10.5706,10.57135,10.5664,10.5675,2248919.0
2009-05-14 21:56:00,10.5693,10.57195,10.56735,10.5694,19122026.0
2009-05-14 21:57:00,10.5683,10.572,10.5675,10.569,10278509.0
2009-05-14 21:58:00,10.57005,10.57005,10.56605,10.56605,30707733.0
2009-05-14 21:59:00,10.5673,10.56865,10.5647,10.56655,17219082.0
2009-05-14 22:00:00,10.56735,10.56855,10.56575,10.56605,41158680.0
2009-05-14 22:01:00,10.566,10.5677,10.5652,10.5667,55027477.0
2009-05-14 22:02:00,10.5683,10.56838,10.5662,10.56675,12860014.0
2009-05-14 22:03:00,10.5685,10.57015,10.567,10.56775,4739602.0
2009-05-14 22:04:00,10.5695,10.5695,10.567,10.5679,5530160.0
2009-05-14 22:05:00,10.5686,10.57165,10.56785,10.57105,43070781.0
2009-05-14 22:06:00,10.5724,10.57244,10.56905,10.571,25290566.0
2009-05-14 22:07:00,10.57085,10.572,10.57006,10.572,9595953.0
2009-05-14 22:08:00,10.56995,10.57204,10.5699,10.57065,7118905.0
2009-05-14 22:09:00,10.57135,10.5721,10.5681,10.5681,17707571.0
2009-05-14 22:10:00,10.5732,10.5732,10.56825,10.5718,3425890.0
2009-05-14 22:11:00,10.5692,10.572,10.5692,10.5712,7112150.0
2009-05-14 22:12:00,10.57195,10.57195,10.56955,10.5707,9039946.0
2009-05-14 22:13:00,10.5703,10.57032,10.56955,10.56955,5188603.0
2009-05-14 22:14:00,10.56975,10.56975,10.56665,10.5682,39144759.0
2009-05-14 22:15:00,10.56795,10.5705,10.56545,10.5699,3008745.0
2009-05-14 22:16:00,10.571,10.5733,10.5662,10.5733,9252489.0
2009-05-14 22:17:00,10.57325,10.57325,10.57125,10.57125,3907856.0
2009-05-14 22:18:00,10.57105,10.57294,10.5709,10.5719,20646837.0
2009-05-14 22:19:00,10.57155,10.5736,10.57155,10.5722,12056405.0
2009-05-14 22:20:00,10.5713,10.57221,10.5713,10.57145,6630223.0
2009-05-14 22:21:00,10.57145,10.57175,10.5714,10.5716,13267870.0
2009-05-14 22:22:00,10.5719,10.5719,10.56873,10.56975,8872844.0
2009-05-14 22:23:00,10.5715,10.572,10.5694,10.572,25345611.0
2009-05-14 22:24:00,10.5714,10.5714,10.57035,10.571,21003840.0
2009-05-14 22:25:00,10.57125,10.57335,10.5697,10.57335,15825354.0
2009-05-14 22:26:00,10.5726,10.5733,10.57085,10.57285,15759793.0
2009-05-14 22:27:00,10.57285,10.57435,10.57175,10.57435,9405920.0
2009-05-14 22:28:00,10.5735,10.5735,10.5726,10.57345,12850115.0
2009-05-14 22:29:00,10.57185,10.57325,10.57015,10.57015,12667802.0
2009-05-14 22:30:00,10.5722,10.5722,10.56855,10.5717,5570861.0
2009-05-14 22:31:00,10.57175,10.57175,10.56995,10.5715,12182119.0
2009-05-14 22:32:00,10.5721,10.5721,10.56895,10.56935,10936704.0
2009-05-14 22:33:00,10.57065,10.57145,10.56755,10.57145,29950445.0
2009-05-14 22:34:00,10.5705,10.57085,10.56697,10.569,10821233.0
2009-05-14 22:35:00,10.57025,10.57025,10.56815,10.56815,10329120.0
2009-05-14 22:36:00,10.57075,10.57075,10.5666,10.5669,19739090.0
2009-05-14 22:37:00,10.5661,10.5698,10.5661,10.5698,6525968.0
2009-05-14 22:38:00,10.5697,10.5697,10.5666,10.5666,9098584.0
2009-05-14 22:39:00,10.5697,10.5704,10.5668,10.56765,10616366.0
2009-05-14 22:40:00,10.57055,10.5709,10.567,10.5687,37734505.0
2009-05-14 22:41:00,10.57045,10.57055,10.5678,10.57055,18133852.0
2009-05-14 22:42:00,10.5683,10.5693,10.56805,10.5687,17908039.0
2009-05-14 22:43:00,10.5707,10.57168,10.56997,10.5709,33067787.0
2009-05-14 22:44:00,10.5721,10.5721,10.5708,10.5712,6987562.0
2009-05-14 22:45:00,10.5712,10.57143,10.57086,10.5714,11048721.0
2009-05-14 22:46:00,10.5713,10.5713,10.56535,10.5672,12991574.0
2009-05-14 22:47:00,10.568,10.5691,10.5661,10.5691,22711242.0
2009-05-14 22:48:00,10.5694,10.56953,10.5653,10.5661,5392615.0
2009-05-14 22:49:00,10.568,10.5685,10.56575,10.5679,18400120.0
2009-05-14 22:50:00,10.5688,10.56965,10.56675,10.56965,6068259.0
2009-05-14 22:51:00,10.56945,10.5696,10.56715,10.5682,9948903.0
2009-05-14 22:52:00,10.5686,10.5709,10.56825,10.57055,7202253.0
2009-05-14 22:53:00,10.56935,10.57175,10.5676,10.57175,9833484.0
2009-05-14 22:54:00,10.5698,10.57065,10.56815,10.5685,10007239.0
2009-05-14 22:55:00,10.56985,10.57023,10.5689,10.5701,8800038.0
2009-05-14 22:56:00,10.56915,10.56985,10.5673,10.5673,26700389.0
2009-05-14 22:57:00,10.5693,10.5697,10.56725,10.56885,5977620.0
2009-05-14 22:58:00,10.5696,10.57015,10.56705,10.5696,14663873.0
2009-05-14 22:59:00,10.5687,10.5706,10.56785,10.56875,17470906.0
2009-05-14 23:00:00,10.5699,10.5704,10.5665,10.56835,8718631.0
2009-05-14 23:01:00,10.5702,10.5718,10.56605,10.5718,48882641.0
2009-05-14 23:02:00,10.5684,10.5703,10.5681,10.5697,36402829.0
2009-05-14 23:03:00,10.56965,10.56995,10.56766,10.56995,29565997.0
2009-05-14 23:04:00,10.572,10.572,10.5666,10.5666,30105931.0
2009-05-14 23:05:00,10.5683,10.56986,10.5678,10.5696,11344393.0
2009-05-14 23:06:00,10.56875,10.5691,10.56845,10.56895,12187354.0
2009-05-14 23:07:00,10.56885,10.5699,10.56885,10.5699,15953012.0
2009-05-14 23:08:00,10.5707,10.5707,10.5686,10.5686,7650921.0
2009-05-14 23:09:00,10.5693,10.56944,10.568,10.568,33474584.0
2009-05-14 23:10:00,10.57115,10.57115,10.5686,10.56975,19499475.0
2009-05-14 23:11:00,10.56935,10.5705,10.56882,10.5705,23366706.0
2009-05-14 23:12:00,10.5697,10.5697,10.56735,10.56735,44666914.0
2009-05-14 23:13:00,10.5692,10.5708,10.5675,10.5708,32777570.0
2009-05-14 23:14:00,10.56785,10.5697,10.56785,10.56875,54654563.0
2009-05-14 23:15:00,10.56985,10.56985,10.5678,10.5696,15105453.0
2009-05-14 23:16:00,10.57045,10.57078,10.56937,10.5698,36005557.0
2009-05-14 23:17:00,10.5692,10.5699,10.56743,10.5699,10314711.0
2009-05-14 23:18:00,10.5687,10.56895,10.56758,10.5679,40757500.0
2009-05-14 23:19:00,10.56965,10.56965,10.5679,10.5679,24177155.0
2009-05-14 23:20:00,10.5693,10.5693,10.56445,10.5663,15907876.0
2009-05-14 23:21:00,10.56635,10.5668,10.5639,10.56535,50389994.0
2009-05-14 23:22:00,10.56305,10.56595,10.5629,10.56595,27204487.0
2009-05-14 23:23:00,10.5646,10.5685,10.5646,10.5685,31039430.0
2009-05-14 23:24:00,10.5683,10.56855,10.5654,10.5677,26764118.0
2009-05-14 23:25:00,10.56595,10.56765,10.5639,10.5662,25931500.0
2009-05-14 23:26:00,10.5654,10.5663,10.5647,10.56595,12693084.0
2009-05-14 23:27:00,10.5647,10.56685,10.5642,10.56685,12989973.0
2009-05-14 23:28:00,10.5636,10.56505,10.563,10.5646,53233442.0
2009-05-14 23:29:00,10.56425,10.56535,10.56305,10.56535,29102780.0
2009-05-14 23:30:00,10.56445,10.5648,10.5628,10.5647,39571875.0
2009-05-14 23:31:00,10.56485,10.56585,10.5634,10.56585,48316838.0
2009-05-14 23:32:00,10.5655,10.56553,10.56418,10.56505,28921354.0
2009-05-14 23:33:00,10.5638,10.5667,10.56295,10.5654,42391469.0
2009-05-14 23:34:00,10.5658,10.5658,10.56355,10.5652,42955682.0
2009-05-14 23:35:00,10.56535,10.56685,10.5646,10.56525,13332828.0
2009-05-14 23:36:00,10.56695,10.56695,10.56335,10.5643,13348055.0
2009-05-14 23:37:00,10.5642,10.56565,10.56357,10.56565,90837981.0
2009-05-14 23:38:00,10.56725,10.56725,10.5636,10.5647,7260794.0
2009-05-14 23:39:00,10.56365,10.5661,10.5615,10.56555,24370357.0
2009-05-14 23:40:00,10.56815,10.56815,10.5614,10.567,23303121.0
2009-05-14 23:41:00,10.56605,10.56655,10.56419,10.5648,23662244.0
2009-05-14 23:42:00,10.56745,10.56745,10.56415,10.5658,18113399.0
2009-05-14 23:43:00,10.5628,10.5667,10.561,10.5667,84603962.0
2009-05-14 23:44:00,10.5639,10.5657,10.56245,10.5642,36120707.0
2009-05-14 23:45:00,10.565,10.5654,10.5632,10.5654,15017691.0
2009-05-14 23:46:00,10.56365,10.56402,10.5619,10.5619,32103162.0
2009-05-14 23:47:00,10.5616,10.5663,10.5616,10.5631,6960769.0
2009-05-14 23:48:00,10.56755,10.56755,10.5612,10.564,58886064.0
2009-05-14 23:49:00,10.563,10.56634,10.563,10.56505,12750353.0
2009-05-14 23:50:00,10.5648,10.5648,10.5618,10.56475,7116219.0
2009-05-14 23:51:00,10.56545,10.56655,10.56265,10.56655,32979370.0
2009-05-14 23:52:00,10.5651,10.5651,10.56285,10.56285,22048850.0
2009-05-14 23:53:00,10.5649,10.56605,10.5624,10.56605,21120366.0
2009-05-14 23:54:00,10.563,10.56445,10.56285,10.56285,29536913.0
2009-05-14 23:55:00,10.5647,10.5649,10.5622,10.5649,30338642.0
2009-05-14 23:56:00,10.5661,10.56641,10.56411,10.56455,23980040.0
2009-05-14 23:57:00,10.56555,10.5665,10.56245,10.5665,25979769.0
2009-05-14 23:58:00,10.5654,10.5657,10.56318,10.5652,8522129.0
2009-05-14 23:59:00,10.565,10.56617,10.56419,10.56505,20404390.0
2009-05-15 00:00:00,10.5666,10.5666,10.5638,10.5638,9056803.0
2009-05-15 00:01:00,10.56225,10.56565,10.56225,10.56565,17627238.0
2009-05-15 00:02:00,10.5635,10.56396,10.56331,10.5636,4838986.0
2009-05-15 00:03:00,10.5639,10.56495,10.5639,10.56485,17297960.0
2009-05-15 00:04:00,10.5635,10.5641,10.56275,10.56385,28565122.0
2009-05-15 00:05:00,10.56285,10.5652,10.56285,10.5652,20779452.0
2009-05-15 00:06:00,10.5635,10.5668,10.56275,10.5668,53983447.0
2009-05-15 00:07:00,10.56585,10.56905,10.56555,10.5674,27505529.0
2009-05-15 00:08:00,10.56795,10.56825,10.5675,10.5681,9628859.0
2009-05-15 00:09:00,10.56775,10.56885,10.56605,10.5675,10879283.0
2009-05-15 00:10:00,10.5675,10.56765,10.5667,10.5667,8669081.0
2009-05-15 00:11:00,10.5661,10.56755,10.56609,10.5667,10789515.0
2009-05-15 00:12:00,10.5677,10.5677,10.56653,10.56695,8124540.0
2009-05-15 00:13:00,10.5675,10.5675,10.56656,10.567,12310622.0
2009-05-15 00:14:00,10.5672,10.5672,10.566,10.56695,13373696.0
2009-05-15 00:15:00,10.5671,10.5678,10.5654,10.5654,12572499.0
2009-05-15 00:16:00,10.566,10.56672,10.56465,10.5648,4972301.0
2009-05-15 00:17:00,10.5663,10.56655,10.5625,10.5636,12487656.0
2009-05-15 00:18:00,10.5635,10.5635,10.5607,10.56185,29093372.0
2009-05-15 00:19:00,10.56165,10.56217,10.56165,10.56195,5251402.0
2009-05-15 00:20:00,10.56125,10.56204,10.56025,10.5609,12659728.0
2009-05-15 00:21:00,10.5604,10.56065,10.55895,10.55895,21436411.0
2009-05-15 00:22:00,10.5615,10.5615,10.56025,10.56025,16514858.0
2009-05-15 00:23:00,10.56015,10.56078,10.5601,10.5603,2304809.0
2009-05-15 00:24:00,10.5615,10.5622,10.5595,10.5596,24856255.0
2009-05-15 00:25:00,10.5594,10.5606,10.55805,10.5584,9816129.0
2009-05-15 00:26:00,10.5599,10.5599,10.5578,10.5578,35858354.0
2009-05-15 00:27:00,10.55695,10.56095,10.55695,10.56095,10789925.0
2009-05-15 00:28:00,10.55985,10.56085,10.559,10.55975,21334394.0
2009-05-15 00:29:00,10.5603,10.56132,10.5603,10.5605,8959587.0
2009-05-15 00:30:00,10.5623,10.5623,10.5583,10.55955,5555898.0
2009-05-15 00:31:00,10.55925,10.56015,10.55721,10.55825,11195555.0
2009-05-15 00:32:00,10.56215,10.56215,10.5581,10.5581,18886118.0
2009-05-15 00:33:00,10.5609,10.5609,10.55835,10.55835,26428777.0
2009-05-15 00:34:00,10.5619,10.5619,10.55875,10.56055,27571342.0
2009-05-15 00:35:00,10.56055,10.56055,10.55855,10.55865,3276241.0
2009-05-15 00:36:00,10.56175,10.56175,10.5579,10.5579,5789614.0
2009-05-15 00:37:00,10.55985,10.56355,10.55776,10.5605,22028146.0
2009-05-15 00:38:00,10.56375,10.56483,10.5601,10.56175,16188085.0
2009-05-15 00:39:00,10.5642,10.5656,10.5622,10.565,13203210.0
2009-05-15 00:40:00,10.56615,10.56615,10.56155,10.56335,14472482.0
2009-05-15 00:41:00,10.564,10.5647,10.56155,10.563,4030072.0
2009-05-15 00:42:00,10.56235,10.56245,10.5617,10.5617,21055325.0
2009-05-15 00:43:00,10.56205,10.5628,10.5605,10.5628,4540684.0
2009-05-15 00:44:00,10.56225,10.56255,10.56,10.56,17213768.0
2009-05-15 00:45:00,10.56165,10.56215,10.55915,10.56215,19865670.0
2009-05-15 00:46:00,10.5604,10.56135,10.55955,10.5606,15273294.0
2009-05-15 00:47:00,10.5612,10.56215,10.55975,10.5601,32654015.0
2009-05-15 00:48:00,10.56075,10.56075,10.55745,10.5589,14372614.0
2009-05-15 00:49:00,10.55925,10.5611,10.55875,10.5611,13146510.0
2009-05-15 00:50:00,10.5597,10.56315,10.5592,10.5617,49056098.0
2009-05-15 00:51:00,10.5631,10.5631,10.5579,10.561,24167188.0
2009-05-15 00:52:00,10.5618,10.5618,10.56054,10.5611,16000275.0
2009-05-15 00:53:00,10.5607,10.5623,10.5607,10.56085,9406042.0
2009-05-15 00:54:00,10.56155,10.5623,10.56125,10.56125,12993179.0
2009-05-15 00:55:00,10.5628,10.56555,10.5612,10.56555,8283724.0
2009-05-15 00:56:00,10.5638,10.5643,10.56255,10.5643,11771743.0
2009-05-15 00:57:00,10.5645,10.56455,10.56305,10.56455,12459603.0
2009-05-15 00:58:00,10.5645,10.565,10.56315,10.56385,32095763.0
2009-05-15 00:59:00,10.56355,10.5654,10.56355,10.56445,10852378.0
2009-05-15 01:00:00,10.56535,10.56535,10.5631,10.5645,39154246.0
2009-05-15 01:01:00,10.5646,10.566,10.5646,10.5655,14931516.0
2009-05-15 01:02:00,10.5648,10.56535,10.5638,10.56535,13031687.0
2009-05-15 01:03:00,10.56465,10.56567,10.56465,10.5648,32344676.0
2009-05-15 01:04:00,10.56435,10.565,10.56367,10.565,13322433.0
2009-05-15 01:05:00,10.563,10.56571,10.563,10.5649,9626197.0
2009-05-15 01:06:00,10.5642,10.5646,10.56305,10.5631,9214067.0
2009-05-15 01:07:00,10.56425,10.56425,10.56165,10.5637,2011095.0
2009-05-15 01:08:00,10.5645,10.5645,10.5637,10.5637,17558190.0
2009-05-15 01:09:00,10.5644,10.56448,10.56337,10.56445,11027493.0
2009-05-15 01:10:00,10.56415,10.56441,10.56331,10.564,39266620.0
2009-05-15 01:11:00,10.5645,10.56464,10.564,10.56435,25746066.0
2009-05-15 01:12:00,10.5652,10.5652,10.5632,10.5644,13125180.0
2009-05-15 01:13:00,10.56455,10.56455,10.56363,10.5643,37408648.0
2009-05-15 01:14:00,10.56435,10.56499,10.5633,10.564,14091651.0
2009-05-15 01:15:00,10.5645,10.5645,10.5627,10.5627,34997201.0
2009-05-15 01:16:00,10.56435,10.56435,10.56035,10.5616,8517594.0
2009-05-15 01:17:00,10.56155,10.56355,10.56136,10.5616,10551216.0
2009-05-15 01:18:00,10.5627,10.5644,10.5619,10.5637,14111591.0
2009-05-15 01:19:00,10.5618,10.5635,10.5618,10.5635,14889936.0
2009-05-15 01:20:00,10.5638,10.56399,10.5615,10.562,31397981.0
2009-05-15 01:21:00,10.5612,10.56305,10.5579,10.5604,7138346.0
2009-05-15 01:22:00,10.55985,10.56085,10.5565,10.5565,5643342.0
2009-05-15 01:23:00,10.55785,10.5604,10.5574,10.56,9137806.0
2009-05-15 01:24:00,10.56085,10.56135,10.5591,10.5599,29827387.0
2009-05-15 01:25:00,10.5604,10.56099,10.56025,10.5607,19736241.0
2009-05-15 01:26:00,10.5607,10.5607,10.55915,10.5598,18693782.0
2009-05-15 01:27:00,10.5601,10.5609,10.55785,10.5584,11450905.0
2009-05-15 01:28:00,10.5595,10.5595,10.5563,10.5568,12412708.0
2009-05-15 01:29:00,10.5576,10.5576,10.55575,10.5566,11199341.0
2009-05-15 01:30:00,10.5571,10.55905,10.5571,10.55855,45023903.0
2009-05-15 01:31:00,10.55805,10.56,10.557,10.56,11598134.0
2009-05-15 01:32:00,10.558,10.56015,10.558,10.5598,25893013.0
2009-05-15 01:33:00,10.55975,10.56015,10.55895,10.55895,15064922.0
2009-05-15 01:34:00,10.5608,10.5608,10.55733,10.55735,13346764.0
2009-05-15 01:35:00,10.5589,10.5622,10.5574,10.5622,18985573.0
2009-05-15 01:36:00,10.5609,10.5616,10.559,10.5595,15369192.0
2009-05-15 01:37:00,10.5594,10.56165,10.55745,10.56165,25370514.0
2009-05-15 01:38:00,10.5589,10.56,10.5585,10.5585,20586748.0
2009-05-15 01:39:00,10.5582,10.55972,10.55812,10.5595,6317794.0
2009-05-15 01:40:00,10.56135,10.56135,10.5586,10.55935,60862935.0
2009-05-15 01:41:00,10.55915,10.56036,10.55915,10.56015,6028634.0
2009-05-15 01:42:00,10.56045,10.5612,10.5583,10.5612,12103556.0
2009-05-15 01:43:00,10.5615,10.5615,10.56,10.5615,12382470.0
2009-05-15 01:44:00,10.56095,10.56165,10.55865,10.5594,13461757.0
2009-05-15 01:45:00,10.5597,10.56075,10.55755,10.56075,20268000.0
2009-05-15 01:46:00,10.56025,10.56025,10.55775,10.55775,4372575.0
2009-05-15 01:47:00,10.5565,10.5597,10.5565,10.55855,8054812.0
2009-05-15 01:48:00,10.5593,10.56074,10.5579,10.5579,30841554.0
2009-05-15 01:49:00,10.56,10.5604,10.5582,10.56035,39793988.0
2009-05-15 01:50:00,10.56055,10.56055,10.5593,10.5593,27221594.0
2009-05-15 01:51:00,10.55825,10.56047,10.5579,10.5579,10470769.0
2009-05-15 01:52:00,10.56,10.5604,10.55635,10.5582,8392039.0
2009-05-15 01:53:00,10.5594,10.5618,10.5564,10.56075,11513698.0
2009-05-15 01:54:00,10.56315,10.56315,10.5599,10.56045,13854778.0
2009-05-15 01:55:00,10.562,10.5632,10.5604,10.5632,18597635.0
2009-05-15 01:56:00,10.5625,10.5625,10.5603,10.5623,6656073.0
2009-05-15 01:57:00,10.5616,10.564,10.5616,10.564,5867270.0
2009-05-15 01:58:00,10.56255,10.564,10.56255,10.564,11538198.0
2009-05-15 02:01:00,10.562,10.5633,10.5612,10.5627,15122072.0
2009-05-15 02:02:00,10.56515,10.56515,10.56205,10.5643,6514408.0
2009-05-15 02:03:00,10.5643,10.56509,10.56418,10.56465,28924698.0
2009-05-15 02:04:00,10.5636,10.56495,10.5636,10.56495,9267101.0
2009-05-15 02:05:00,10.5653,10.57035,10.56465,10.5667,9875891.0
2009-05-15 02:06:00,10.56905,10.57065,10.56685,10.56695,9436218.0
2009-05-15 02:07:00,10.56735,10.56863,10.56635,10.5683,7072128.0
2009-05-15 02:08:00,10.5675,10.56805,10.56614,10.56805,10412249.0
2009-05-15 02:09:00,10.56725,10.568,10.5653,10.5666,5822549.0
2009-05-15 02:10:00,10.5661,10.5677,10.56515,10.5677,19842683.0
2009-05-15 02:11:00,10.5671,10.5683,10.56525,10.567,5580683.0
2009-05-15 02:12:00,10.5687,10.56985,10.56635,10.5682,21582480.0
2009-05-15 02:13:00,10.5687,10.57235,10.56565,10.5718,12385906.0
2009-05-15 02:14:00,10.5711,10.57245,10.56715,10.5701,11951022.0
2009-05-15 02:15:00,10.5701,10.5716,10.5695,10.5703,6806508.0
2009-05-15 02:16:00,10.5701,10.5727,10.5697,10.5708,32798838.0
2009-05-15 02:17:00,10.5721,10.573,10.56995,10.5701,16563115.0
2009-05-15 02:18:00,10.57075,10.57135,10.56917,10.57135,17237501.0
2009-05-15 02:19:00,10.5701,10.57195,10.56705,10.56885,41903950.0
2009-05-15 02:20:00,10.57205,10.57205,10.5681,10.5688,11589919.0
2009-05-15 02:21:00,10.5696,10.57155,10.56745,10.5679,9466845.0
2009-05-15 02:22:00,10.5696,10.5696,10.5664,10.5664,6475459.0
2009-05-15 02:23:00,10.5667,10.56915,10.56515,10.56915,21881265.0
2009-05-15 02:24:00,10.56925,10.56925,10.56752,10.56765,9477996.0
2009-05-15 02:25:00,10.568,10.5707,10.56745,10.5707,11582182.0
2009-05-15 02:26:00,10.57005,10.57006,10.5679,10.56985,28461888.0
2009-05-15 02:27:00,10.56795,10.56975,10.567,10.5677,10207861.0
2009-05-15 02:28:00,10.5672,10.5677,10.56533,10.56735,11388352.0
2009-05-15 02:29:00,10.5682,10.56935,10.5672,10.5672,5676445.0
2009-05-15 02:30:00,10.56855,10.56945,10.56795,10.56945,11737055.0
2009-05-15 02:31:00,10.5694,10.5711,10.5687,10.5708,13823234.0
2009-05-15 02:32:00,10.57125,10.5713,10.56945,10.57095,9026792.0
2009-05-15 02:33:00,10.57075,10.5726,10.57005,10.5718,15910948.0
2009-05-15 02:34:00,10.57115,10.57285,10.5702,10.57285,14862279.0
2009-05-15 02:35:00,10.5727,10.5746,10.57185,10.5721,22259262.0
2009-05-15 02:36:00,10.5743,10.5743,10.5711,10.5736,25437187.0
2009-05-15 02:37:00,10.57435,10.5757,10.57307,10.5757,9853241.0
2009-05-15 02:38:00,10.5737,10.575,10.57225,10.57285,13612259.0
2009-05-15 02:39:00,10.57225,10.5731,10.5718,10.5718,6188372.0
2009-05-15 02:40:00,10.5731,10.5748,10.5705,10.57235,11699569.0
2009-05-15 02:41:00,10.5722,10.57365,10.57195,10.57195,21122085.0
2009-05-15 02:42:00,10.57325,10.57361,10.5713,10.57195,6180474.0
2009-05-15 02:43:00,10.5716,10.5734,10.5704,10.5734,10070186.0
2009-05-15 02:44:00,10.5738,10.5738,10.57115,10.57345,3137050.0
2009-05-15 02:45:00,10.5736,10.57395,10.5701,10.57395,35755169.0
2009-05-15 02:46:00,10.57235,10.5735,10.5722,10.5735,6128434.0
2009-05-15 02:47:00,10.5725,10.57455,10.57215,10.57455,9594510.0
2009-05-15 02:48:00,10.5725,10.57365,10.5722,10.5722,6851122.0
2009-05-15 02:49:00,10.572,10.5729,10.57055,10.5729,3176827.0
2009-05-15 02:50:00,10.572,10.5777,10.57195,10.57755,16790793.0
2009-05-15 02:51:00,10.57655,10.57697,10.57275,10.57275,6633344.0
2009-05-15 02:52:00,10.5744,10.5744,10.57084,10.57305,9598833.0
2009-05-15 02:53:00,10.5732,10.5732,10.57115,10.5714,25027773.0
2009-05-15 02:54:00,10.57205,10.57205,10.566,10.5674,45742121.0
2009-05-15 02:55:00,10.5659,10.5685,10.56275,10.5663,5156808.0
2009-05-15 02:56:00,10.56735,10.5684,10.56635,10.5679,5218102.0
2009-05-15 02:57:00,10.56775,10.5685,10.5667,10.5685,13640236.0
2009-05-15 02:58:00,10.5677,10.5679,10.56568,10.5664,55281777.0
2009-05-15 02:59:00,10.56655,10.56765,10.56615,10.56685,42484186.0
2009-05-15 03:00:00,10.56815,10.56815,10.5634,10.5646,16603106.0
2009-05-15 03:01:00,10.56495,10.56795,10.5627,10.56795,28615910.0
2009-05-15 03:02:00,10.5671,10.5671,10.5644,10.5662,10738097.0
2009-05-15 03:03:00,10.5669,10.56845,10.5657,10.5657,17981970.0
2009-05-15 03:04:00,10.5654,10.5659,10.56335,10.5638,2120821.0
2009-05-15 03:05:00,10.563,10.56355,10.56105,10.5623,24986152.0
2009-05-15 03:06:00,10.56365,10.56365,10.5588,10.5599,5968637.0
2009-05-15 03:07:00,10.5587,10.5596,10.55605,10.55615,23320503.0
2009-05-15 03:08:00,10.55705,10.5594,10.55645,10.5584,9503723.0
2009-05-15 03:09:00,10.5585,10.5585,10.5556,10.5556,50512766.0
2009-05-15 03:10:00,10.5578,10.55875,10.5552,10.5571,4583048.0
2009-05-15 03:11:00,10.5568,10.55755,10.5558,10.5572,11626053.0
2009-05-15 03:12:00,10.56005,10.56005,10.55285,10.5559,37067449.0
2009-05-15 03:13:00,10.55475,10.5585,10.55475,10.5566,16686765.0
2009-05-15 03:14:00,10.5597,10.5597,10.5534,10.5548,8761687.0
2009-05-15 03:15:00,10.55465,10.55985,10.55405,10.55985,29550391.0
2009-05-15 03:16:00,10.55575,10.55815,10.55575,10.558,15075103.0
2009-05-15 03:17:00,10.55815,10.5607,10.55755,10.55755,18701188.0
2009-05-15 03:18:00,10.5592,10.56025,10.5574,10.559,24575862.0
2009-05-15 03:19:00,10.5597,10.55996,10.55825,10.55995,5546861.0
2009-05-15 03:20:00,10.55855,10.5615,10.55855,10.5609,10407023.0
2009-05-15 03:21:00,10.5608,10.5629,10.5587,10.5629,25958963.0
2009-05-15 03:22:00,10.56045,10.5612,10.55535,10.5561,4817738.0
2009-05-15 03:23:00,10.5562,10.56255,10.5562,10.56255,8387514.0
2009-05-15 03:24:00,10.56065,10.56065,10.5569,10.5592,13376202.0
2009-05-15 03:25:00,10.55965,10.5601,10.55555,10.55555,9889148.0
2009-05-15 03:26:00,10.5605,10.5622,10.5567,10.5593,10100884.0
2009-05-15 03:27:00,10.5618,10.5618,10.5574,10.5618,13003564.0
2009-05-15 03:28:00,10.5601,10.5601,10.5585,10.5591,9448393.0
2009-05-15 03:29:00,10.55995,10.56145,10.559,10.5605,11415815.0
2009-05-15 03:30:00,10.5608,10.5628,10.55915,10.56125,5568347.0
2009-05-15 03:31:00,10.5622,10.5652,10.5614,10.562,32857477.0
2009-05-15 03:32:00,10.56345,10.5677,10.56305,10.56595,5194389.0
2009-05-15 03:33:00,10.56505,10.56534,10.5643,10.56505,11431078.0
2009-05-15 03:34:00,10.5656,10.5656,10.56185,10.5637,11360865.0
2009-05-15 03:35:00,10.5649,10.5653,10.5596,10.5628,12126266.0
2009-05-15 03:36:00,10.5635,10.56434,10.56285,10.56355,22560922.0
2009-05-15 03:37:00,10.56375,10.56424,10.56305,10.56305,17328015.0
2009-05-15 03:38:00,10.5643,10.5643,10.56165,10.56245,17875383.0
2009-05-15 03:39:00,10.56255,10.56255,10.56115,10.56115,5611929.0
2009-05-15 03:40:00,10.5615,10.56285,10.5612,10.56215,3914580.0
2009-05-15 03:41:00,10.56255,10.5642,10.56155,10.56235,11636701.0
2009-05-15 03:42:00,10.5624,10.56288,10.56185,10.56245,11352110.0
2009-05-15 03:43:00,10.5631,10.5642,10.5619,10.5642,27165094.0
2009-05-15 03:44:00,10.5632,10.5643,10.56265,10.56265,10678444.0
2009-05-15 03:45:00,10.5633,10.5635,10.5615,10.5634,16465826.0
2009-05-15 03:46:00,10.5633,10.5636,10.5595,10.56015,7155593.0
2009-05-15 03:47:00,10.5617,10.5626,10.5566,10.5581,10555662.0
2009-05-15 03:48:00,10.56125,10.56125,10.5587,10.5592,30107952.0
2009-05-15 03:49:00,10.5594,10.56155,10.55875,10.5592,18314814.0
2009-05-15 03:50:00,10.56125,10.56125,10.55817,10.5588,17459633.0
2009-05-15 03:51:00,10.55855,10.5615,10.5582,10.5603,11028731.0
2009-05-15 03:52:00,10.5604,10.56185,10.55841,10.55925,11982308.0
2009-05-15 03:53:00,10.559,10.55935,10.555,10.558,20145922.0
2009-05-15 03:54:00,10.5593,10.5593,10.55535,10.55725,12393604.0
2009-05-15 03:55:00,10.5565,10.55805,10.55415,10.55805,12766595.0
2009-05-15 03:56:00,10.5567,10.55795,10.55595,10.5566,10586518.0
2009-05-15 03:57:00,10.5567,10.5594,10.5563,10.5569,21968626.0
2009-05-15 03:58:00,10.5583,10.5602,10.5569,10.5591,3765321.0
2009-05-15 03:59:00,10.5579,10.55955,10.5579,10.5585,9653074.0
2009-05-15 04:00:00,10.5594,10.56042,10.55855,10.5602,20978439.0
2009-05-15 04:01:00,10.55995,10.56145,10.55995,10.56145,28596250.0
2009-05-15 04:02:00,10.562,10.56235,10.56119,10.56145,11332718.0
2009-05-15 04:03:00,10.5615,10.5615,10.5598,10.5598,20817076.0
2009-05-15 04:04:00,10.56,10.56165,10.56,10.5614,23105739.0
2009-05-15 04:05:00,10.56155,10.56155,10.5586,10.5605,34173289.0
2009-05-15 04:06:00,10.55875,10.56075,10.55875,10.5592,11936690.0
2009-05-15 04:07:00,10.5598,10.5601,10.55921,10.5601,7491854.0
2009-05-15 04:08:00,10.5593,10.56025,10.5585,10.5588,29764759.0
2009-05-15 04:09:00,10.5593,10.55933,10.55745,10.55805,15427429.0
2009-05-15 04:10:00,10.55725,10.55935,10.5556,10.5568,9449721.0
2009-05-15 04:11:00,10.55675,10.5577,10.5555,10.5573,9561393.0
2009-05-15 04:12:00,10.5588,10.5588,10.55625,10.5569,12432587.0
2009-05-15 04:13:00,10.5571,10.56135,10.5563,10.56135,26487887.0
2009-05-15 04:14:00,10.56065,10.5612,10.55805,10.55945,51196213.0
2009-05-15 04:15:00,10.5596,10.5605,10.55815,10.56015,17088023.0
2009-05-15 04:16:00,10.56135,10.56135,10.559,10.5602,16541850.0
2009-05-15 04:17:00,10.5604,10.5619,10.5601,10.5611,11683323.0
2009-05-15 04:18:00,10.5619,10.5633,10.5605,10.5617,13325350.0
2009-05-15 04:19:00,10.5627,10.5635,10.56205,10.56295,25568884.0
2009-05-15 04:20:00,10.5647,10.5647,10.5602,10.5602,8593714.0
2009-05-15 04:21:00,10.56035,10.5613,10.55904,10.56115,5611459.0
2009-05-15 04:22:00,10.56235,10.56235,10.55935,10.5623,3394824.0
2009-05-15 04:23:00,10.56305,10.56305,10.56165,10.5617,14619625.0
2009-05-15 04:24:00,10.5627,10.5643,10.56105,10.5643,46137349.0
2009-05-15 04:25:00,10.56315,10.56355,10.56145,10.56355,19304360.0
2009-05-15 04:26:00,10.5626,10.5626,10.5611,10.56185,18540913.0
2009-05-15 04:27:00,10.561,10.5616,10.559,10.5599,13928654.0
2009-05-15 04:28:00,10.5598,10.56204,10.5591,10.5617,6533243.0
2009-05-15 04:29:00,10.56115,10.5619,10.56115,10.5619,6391142.0
2009-05-15 04:30:00,10.5627,10.5627,10.5609,10.56185,2670671.0
2009-05-15 04:31:00,10.5609,10.5638,10.5604,10.56265,10485955.0
2009-05-15 04:32:00,10.5623,10.5623,10.5604,10.5623,4312873.0
2009-05-15 04:33:00,10.56205,10.56291,10.56157,10.56275,13326463.0
2009-05-15 04:34:00,10.5624,10.5638,10.5624,10.5625,5429400.0
2009-05-15 04:35:00,10.56335,10.56356,10.5625,10.5625,24587203.0
2009-05-15 04:36:00,10.5639,10.5639,10.5612,10.56205,20384975.0
2009-05-15 04:37:00,10.562,10.56327,10.5617,10.5617,37788661.0
2009-05-15 04:38:00,10.56285,10.5648,10.56285,10.56375,21223343.0
2009-05-15 04:39:00,10.565,10.56545,10.5629,10.5647,6015397.0
2009-05-15 04:40:00,10.56515,10.5666,10.5639,10.5649,26405171.0
2009-05-15 04:41:00,10.5642,10.5642,10.56235,10.5635,7369805.0
2009-05-15 04:42:00,10.5627,10.56735,10.5627,10.56645,6131083.0
2009-05-15 04:43:00,10.5663,10.5663,10.56315,10.5661,18557646.0
2009-05-15 04:44:00,10.56515,10.5667,10.56425,10.5645,4294989.0
2009-05-15 04:45:00,10.5647,10.5654,10.5633,10.56505,13822213.0
2009-05-15 04:46:00,10.56455,10.5649,10.5627,10.5627,27467456.0
2009-05-15 04:47:00,10.5651,10.5651,10.56315,10.5635,9416235.0
2009-05-15 04:48:00,10.565,10.5664,10.5632,10.5632,15270618.0
2009-05-15 04:49:00,10.564,10.5654,10.5633,10.5654,29011810.0
2009-05-15 04:50:00,10.56425,10.5656,10.56425,10.56485,42290543.0
2009-05-15 04:51:00,10.5639,10.565,10.5631,10.5642,30611862.0
2009-05-15 04:52:00,10.5654,10.5654,10.5611,10.5631,16821519.0
2009-05-15 04:53:00,10.56295,10.56358,10.56245,10.563,25872139.0
2009-05-15 04:54:00,10.56395,10.5644,10.5621,10.56295,17190334.0
2009-05-15 04:55:00,10.5631,10.56505,10.5628,10.5636,31820416.0
2009-05-15 04:56:00,10.56455,10.56455,10.5632,10.5637,5549826.0
2009-05-15 04:57:00,10.564,10.5644,10.56185,10.56235,29134660.0
2009-05-15 04:58:00,10.562,10.56425,10.562,10.56305,30611304.0
2009-05-15 04:59:00,10.56275,10.56305,10.5612,10.5627,10120721.0
2009-05-15 05:00:00,10.56395,10.56395,10.5603,10.56145,6449199.0
2009-05-15 05:01:00,10.56105,10.56285,10.5606,10.56285,30045356.0
2009-05-15 05:02:00,10.56145,10.56145,10.56045,10.56045,10756049.0
2009-05-15 05:03:00,10.56015,10.56055,10.55895,10.56055,16890142.0
2009-05-15 05:04:00,10.5595,10.5602,10.559,10.5594,14661337.0
2009-05-15 05:05:00,10.55975,10.56045,10.55855,10.56045,11403699.0
2009-05-15 05:06:00,10.55975,10.55975,10.55865,10.55865,10602039.0
2009-05-15 05:07:00,10.55985,10.5609,10.55855,10.5609,10324583.0
2009-05-15 05:08:00,10.5616,10.56202,10.5607,10.5611,26539873.0
2009-05-15 05:09:00,10.56085,10.562,10.56085,10.562,4164251.0
2009-05-15 05:10:00,10.5625,10.563,10.5613,10.56275,6267670.0
2009-05-15 05:11:00,10.56285,10.5635,10.5624,10.5624,66164239.0
2009-05-15 05:12:00,10.5626,10.56305,10.5623,10.56305,9853210.0
2009-05-15 05:13:00,10.5626,10.5632,10.56251,10.5629,7358665.0
2009-05-15 05:14:00,10.5637,10.5643,10.56218,10.56415,31564242.0
2009-05-15 05:15:00,10.56425,10.56425,10.56165,10.5642,9153218.0
2009-05-15 05:16:00,10.56265,10.56359,10.56265,10.56305,11105047.0
2009-05-15 05:17:00,10.5629,10.56335,10.5615,10.56335,6188937.0
2009-05-15 05:18:00,10.5637,10.56384,10.56305,10.5632,25733589.0
2009-05-15 05:19:00,10.56345,10.56375,10.5625,10.56375,11253716.0
2009-05-15 05:20:00,10.56435,10.56505,10.56315,10.56505,29267870.0
2009-05-15 05:21:00,10.565,10.5669,10.5649,10.5649,33031717.0
2009-05-15 05:22:00,10.5664,10.56715,10.5642,10.5659,19448195.0
2009-05-15 05:23:00,10.566,10.5678,10.566,10.5663,13342405.0
2009-05-15 05:24:00,10.5669,10.5674,10.5627,10.5627,11883018.0
2009-05-15 05:25:00,10.56415,10.56545,10.56305,10.5641,9804174.0
2009-05-15 05:26:00,10.5656,10.56655,10.56335,10.56575,8567557.0
2009-05-15 05:27:00,10.5652,10.5662,10.5635,10.5657,19714598.0
2009-05-15 05:28:00,10.5677,10.5677,10.56405,10.56525,58163534.0
2009-05-15 05:29:00,10.56525,10.5668,10.56525,10.5667,12049901.0
2009-05-15 05:30:00,10.5676,10.5676,10.56555,10.5668,3223174.0
2009-05-15 05:31:00,10.5659,10.56705,10.56375,10.56665,16370675.0
2009-05-15 05:32:00,10.5674,10.5674,10.5649,10.56555,12857634.0
2009-05-15 05:33:00,10.56585,10.56585,10.5626,10.56395,20161788.0
2009-05-15 05:34:00,10.5628,10.56355,10.5614,10.56255,8599100.0
2009-05-15 05:35:00,10.5633,10.5633,10.5622,10.5625,4659094.0
2009-05-15 05:36:00,10.5636,10.5658,10.5622,10.5646,13816836.0
2009-05-15 05:37:00,10.565,10.567,10.5637,10.567,19059006.0
2009-05-15 05:38:00,10.565,10.56526,10.56415,10.5643,5080036.0
2009-05-15 05:39:00,10.5649,10.5649,10.56348,10.5642,25494294.0
2009-05-15 05:40:00,10.565,10.565,10.56325,10.56325,4820508.0
2009-05-15 05:41:00,10.56335,10.5651,10.56226,10.56445,25792423.0
2009-05-15 05:42:00,10.5642,10.56448,10.5637,10.5637,24802833.0
2009-05-15 05:43:00,10.5632,10.56525,10.5632,10.56325,15590236.0
2009-05-15 05:44:00,10.56615,10.56615,10.5636,10.5642,10730601.0
2009-05-15 05:45:00,10.5641,10.5654,10.56325,10.565,3720180.0
2009-05-15 05:46:00,10.56425,10.56425,10.56345,10.56345,7346643.0
2009-05-15 05:47:00,10.56465,10.5675,10.56465,10.5675,55251947.0
2009-05-15 05:48:00,10.5668,10.5668,10.56525,10.56675,11620107.0
2009-05-15 05:49:00,10.5661,10.5684,10.56564,10.5682,10739218.0
2009-05-15 05:50:00,10.56955,10.56955,10.56315,10.565,17442545.0
2009-05-15 05:51:00,10.5645,10.5657,10.5643,10.5657,11158243.0
2009-05-15 05:52:00,10.5651,10.5656,10.56435,10.5644,5514916.0
2009-05-15 05:53:00,10.5649,10.5649,10.563,10.564,9759477.0
2009-05-15 05:54:00,10.5651,10.566,10.5634,10.566,11468312.0
2009-05-15 05:55:00,10.566,10.56755,10.566,10.56755,10421850.0
2009-05-15 05:56:00,10.566,10.5664,10.5651,10.5651,19355600.0
2009-05-15 05:57:00,10.56655,10.5674,10.56365,10.5661,10428118.0
2009-05-15 05:58:00,10.5652,10.56675,10.5652,10.5661,42198180.0
2009-05-15 05:59:00,10.56605,10.56825,10.56605,10.56825,12189180.0
2009-05-15 06:00:00,10.56725,10.56725,10.56545,10.5665,14203550.0
2009-05-15 06:01:00,10.5655,10.5671,10.5654,10.56635,14605663.0
2009-05-15 06:02:00,10.56795,10.56795,10.56625,10.56625,24877604.0
2009-05-15 06:03:00,10.5662,10.56687,10.56605,10.5663,8232878.0
2009-05-15 06:04:00,10.5677,10.5677,10.5627,10.56525,39872489.0
2009-05-15 06:05:00,10.56535,10.56615,10.5644,10.5659,14340459.0
2009-05-15 06:06:00,10.56465,10.56637,10.56452,10.56575,23178075.0
2009-05-15 06:07:00,10.5653,10.56575,10.562,10.5641,23856147.0
2009-05-15 06:08:00,10.565,10.56535,10.5641,10.5649,6219842.0
2009-05-15 06:09:00,10.5656,10.5656,10.563,10.5637,9628538.0
2009-05-15 06:10:00,10.5648,10.5648,10.56325,10.5636,14476658.0
2009-05-15 06:11:00,10.5632,10.5658,10.56305,10.56535,10723062.0
2009-05-15 06:12:00,10.5654,10.5654,10.5629,10.564,11260522.0
2009-05-15 06:13:00,10.56405,10.5648,10.5595,10.56005,47104333.0
2009-05-15 06:14:00,10.5623,10.5628,10.5601,10.56185,15796457.0
2009-05-15 06:15:00,10.56205,10.5634,10.5616,10.56265,12788066.0
2009-05-15 06:16:00,10.56375,10.56375,10.5602,10.56165,1989705.0
2009-05-15 06:17:00,10.56175,10.56175,10.55815,10.5591,30821786.0
2009-05-15 06:18:00,10.56155,10.56155,10.5596,10.55975,8503484.0
2009-05-15 06:19:00,10.56115,10.56175,10.559,10.559,7634855.0
2009-05-15 06:20:00,10.5617,10.56275,10.559,10.56145,8436553.0
2009-05-15 06:21:00,10.5625,10.56365,10.56145,10.56365,27074880.0
2009-05-15 06:22:00,10.5621,10.56265,10.5606,10.5611,60936323.0
2009-05-15 06:23:00,10.5608,10.5608,10.55945,10.55945,32686282.0
2009-05-15 06:24:00,10.56175,10.56215,10.5593,10.56145,6533036.0
2009-05-15 06:25:00,10.5614,10.562,10.5598,10.5614,16838120.0
2009-05-15 06:26:00,10.56165,10.562,10.5605,10.5615,20489785.0
2009-05-15 06:27:00,10.56215,10.56445,10.56155,10.564,18718666.0
2009-05-15 06:28:00,10.56535,10.56546,10.5601,10.5621,6054222.0
2009-05-15 06:29:00,10.5619,10.56255,10.56155,10.56255,6111662.0
2009-05-15 06:30:00,10.56315,10.5644,10.56155,10.5644,30394154.0
2009-05-15 06:31:00,10.5644,10.5647,10.5611,10.5644,7938806.0
2009-05-15 06:32:00,10.56525,10.56525,10.5627,10.56385,7634392.0
2009-05-15 06:33:00,10.56445,10.5655,10.5633,10.56405,8480917.0
2009-05-15 06:34:00,10.5657,10.5657,10.56255,10.5636,11437181.0
2009-05-15 06:35:00,10.56435,10.5651,10.56385,10.5641,21174411.0
2009-05-15 06:36:00,10.5649,10.5649,10.56215,10.5631,94856526.0
2009-05-15 06:37:00,10.5629,10.56435,10.56175,10.56175,7258626.0
2009-05-15 06:38:00,10.56345,10.56515,10.56345,10.56355,12986906.0
2009-05-15 06:39:00,10.56425,10.56825,10.56215,10.56825,16045172.0
2009-05-15 06:40:00,10.5672,10.5672,10.56475,10.56665,25199416.0
2009-05-15 06:41:00,10.566,10.5669,10.5646,10.5651,18652187.0
2009-05-15 06:42:00,10.5658,10.56735,10.56435,10.5667,5457281.0
2009-05-15 06:43:00,10.56725,10.56835,10.565,10.56695,12144918.0
2009-05-15 06:44:00,10.56765,10.5698,10.5653,10.5667,6655394.0
2009-05-15 06:45:00,10.5669,10.56825,10.5654,10.56825,5399539.0
2009-05-15 06:46:00,10.5688,10.5688,10.5667,10.56725,35024620.0
2009-05-15 06:47:00,10.5685,10.56885,10.5662,10.56655,40101543.0
2009-05-15 06:48:00,10.56765,10.56765,10.5663,10.5666,2817503.0
2009-05-15 06:49:00,10.5662,10.568,10.5662,10.568,36725629.0
2009-05-15 06:50:00,10.5691,10.5691,10.56555,10.5669,18683741.0
2009-05-15 06:51:00,10.5675,10.5676,10.5659,10.56755,28947153.0
2009-05-15 06:52:00,10.5671,10.5677,10.5651,10.5669,6652561.0
2009-05-15 06:53:00,10.5669,10.56865,10.5669,10.56735,12665682.0
2009-05-15 06:54:00,10.56845,10.56865,10.56645,10.5676,29489767.0
2009-05-15 06:55:00,10.5676,10.56975,10.5669,10.5694,24495211.0
2009-05-15 06:56:00,10.5694,10.5714,10.56615,10.57015,39143591.0
2009-05-15 06:57:00,10.5703,10.57135,10.5661,10.5694,25665299.0
2009-05-15 06:58:00,10.56935,10.57005,10.56831,10.5691,20714838.0
2009-05-15 06:59:00,10.5693,10.57125,10.56791,10.5699,46853644.0
2009-05-15 07:00:00,10.5705,10.5705,10.56655,10.56655,37032810.0
2009-05-15 07:01:00,10.5676,10.56862,10.5672,10.5685,23936726.0
2009-05-15 07:02:00,10.56895,10.57065,10.56795,10.56795,42537856.0
2009-05-15 07:03:00,10.56875,10.56915,10.5677,10.5688,20066849.0
2009-05-15 07:04:00,10.565,10.571,10.565,10.56995,34938634.0
2009-05-15 07:05:00,10.57,10.571,10.56915,10.5692,14610905.0
2009-05-15 07:06:00,10.56995,10.5726,10.5697,10.5716,5888378.0
2009-05-15 07:07:00,10.5709,10.57235,10.56945,10.57165,23372046.0
2009-05-15 07:08:00,10.5699,10.573,10.56985,10.5726,30260633.0
2009-05-15 07:09:00,10.57295,10.57385,10.57165,10.57385,9363231.0
2009-05-15 07:10:00,10.5741,10.57418,10.5723,10.5723,34487555.0
2009-05-15 07:11:00,10.5738,10.57415,10.57223,10.5731,34531417.0
2009-05-15 07:12:00,10.57425,10.57425,10.56995,10.57225,14841357.0
2009-05-15 07:13:00,10.57185,10.57265,10.5682,10.5717,18584884.0
2009-05-15 07:14:00,10.57055,10.5724,10.57015,10.5712,14698662.0
2009-05-15 07:15:00,10.5708,10.57135,10.56925,10.57045,25819953.0
2009-05-15 07:16:00,10.5716,10.5716,10.5693,10.57095,20067508.0
2009-05-15 07:17:00,10.5706,10.5706,10.568,10.5693,9576317.0
2009-05-15 07:18:00,10.571,10.571,10.5687,10.57035,38634158.0
2009-05-15 07:19:00,10.5713,10.57205,10.56905,10.5705,27527696.0
2009-05-15 07:20:00,10.5698,10.5711,10.56775,10.56775,3436033.0
2009-05-15 07:21:00,10.5679,10.56895,10.5678,10.56805,36940397.0
2009-05-15 07:22:00,10.56965,10.56965,10.56705,10.56715,11039519.0
2009-05-15 07:23:00,10.5677,10.5705,10.5671,10.5696,3100642.0
2009-05-15 07:24:00,10.5702,10.57053,10.5693,10.5693,26808127.0
2009-05-15 07:25:00,10.57,10.5713,10.5678,10.5691,59972337.0
2009-05-15 07:26:00,10.5695,10.57145,10.5695,10.5714,12079310.0
2009-05-15 07:27:00,10.5707,10.57135,10.56775,10.56775,17464641.0
2009-05-15 07:28:00,10.5718,10.5718,10.56789,10.5712,11154783.0
2009-05-15 07:29:00,10.57085,10.57085,10.5672,10.5693,8189167.0
2009-05-15 07:30:00,10.569,10.5704,10.5689,10.5695,3835431.0
2009-05-15 07:31:00,10.56905,10.5696,10.56805,10.56805,26029092.0
2009-05-15 07:32:00,10.56885,10.56885,10.56475,10.56775,11773457.0
2009-05-15 07:33:00,10.567,10.56705,10.56425,10.5654,20014359.0
2009-05-15 07:34:00,10.5643,10.5651,10.56206,10.5634,41581953.0
2009-05-15 07:35:00,10.56465,10.56795,10.5621,10.5675,41007346.0
2009-05-15 07:36:00,10.56815,10.56858,10.5665,10.5667,20307215.0
2009-05-15 07:37:00,10.5669,10.5669,10.5645,10.56685,35371439.0
2009-05-15 07:38:00,10.56595,10.56595,10.56385,10.5654,3644658.0
2009-05-15 07:39:00,10.5648,10.56645,10.56385,10.56415,12764292.0
2009-05-15 07:40:00,10.56485,10.5663,10.5625,10.56485,12223227.0
2009-05-15 07:41:00,10.56445,10.5645,10.56165,10.56235,16723762.0
2009-05-15 07:42:00,10.5645,10.5645,10.5613,10.5613,14200657.0
2009-05-15 07:43:00,10.5606,10.56325,10.56052,10.5613,11122091.0
2009-05-15 07:44:00,10.56185,10.5626,10.5607,10.5611,30892435.0
2009-05-15 07:45:00,10.5616,10.5622,10.5587,10.55895,24711929.0
2009-05-15 07:46:00,10.55915,10.5627,10.5588,10.562,10662447.0
2009-05-15 07:47:00,10.5622,10.564,10.56085,10.5621,15059930.0
2009-05-15 07:48:00,10.56175,10.56285,10.56021,10.56245,24176004.0
2009-05-15 07:49:00,10.5619,10.56395,10.5614,10.56395,3397233.0
2009-05-15 07:50:00,10.56515,10.56555,10.56385,10.5651,8611114.0
2009-05-15 07:51:00,10.56535,10.5672,10.56215,10.5666,27856494.0
2009-05-15 07:52:00,10.56625,10.56625,10.5614,10.5614,12330663.0
2009-05-15 07:53:00,10.5615,10.5643,10.56105,10.5643,25259440.0
2009-05-15 07:54:00,10.56515,10.56515,10.5616,10.56305,20279627.0
2009-05-15 07:55:00,10.56245,10.56405,10.56245,10.5635,29225563.0
2009-05-15 07:56:00,10.56435,10.56435,10.55871,10.56255,6881165.0
2009-05-15 07:57:00,10.56275,10.5635,10.5614,10.5635,23809607.0
2009-05-15 07:58:00,10.56405,10.56405,10.5592,10.5607,35936167.0
2009-05-15 07:59:00,10.5613,10.56325,10.5593,10.5621,6886517.0
2009-05-15 08:00:00,10.5627,10.5627,10.54651,10.55561,25475897.0
2009-05-15 08:01:00,10.55467,10.55467,10.5402,10.5452,9053181.0
2009-05-15 08:02:00,10.54645,10.5496,10.54145,10.5477,8732001.0
2009-05-15 08:03:00,10.54675,10.5501,10.5452,10.54735,16056474.0
2009-05-15 08:04:00,10.5476,10.5476,10.5394,10.54005,12574136.0
2009-05-15 08:05:00,10.53985,10.5417,10.5333,10.5346,4262852.0
2009-05-15 08:06:00,10.53645,10.53905,10.5314,10.53845,6140073.0
2009-05-15 08:07:00,10.5387,10.54085,10.5353,10.54085,36809668.0
2009-05-15 08:08:00,10.5405,10.5447,10.53595,10.54315,12020185.0
2009-05-15 08:09:00,10.54365,10.5464,10.53865,10.5446,13195120.0
2009-05-15 08:10:00,10.54475,10.54475,10.54105,10.54105,11091933.0
2009-05-15 08:11:00,10.5423,10.54695,10.5412,10.5434,6797782.0
2009-05-15 08:12:00,10.54465,10.54465,10.5401,10.54115,21279442.0
2009-05-15 08:13:00,10.5427,10.5482,10.54225,10.5479,46097506.0
2009-05-15 08:14:00,10.54795,10.5483,10.54105,10.5416,28124799.0
2009-05-15 08:15:00,10.5418,10.54255,10.5353,10.5353,68672139.0
2009-05-15 08:16:00,10.5379,10.5379,10.5343,10.5369,7883456.0
2009-05-15 08:17:00,10.53735,10.53845,10.52586,10.52745,7774514.0
2009-05-15 08:18:00,10.52814,10.5372,10.52814,10.53675,8779730.0
2009-05-15 08:19:00,10.53755,10.5395,10.53435,10.5368,13592808.0
2009-05-15 08:20:00,10.5387,10.5387,10.53325,10.53495,3933991.0
2009-05-15 08:21:00,10.53535,10.54,10.53535,10.53815,16694480.0
2009-05-15 08:22:00,10.5397,10.5417,10.53675,10.5417,20781083.0
2009-05-15 08:23:00,10.5409,10.54175,10.53905,10.5412,17825530.0
2009-05-15 08:24:00,10.54175,10.54205,10.53745,10.5398,19381475.0
2009-05-15 08:25:00,10.5402,10.54325,10.53735,10.5403,13339579.0
2009-05-15 08:26:00,10.54295,10.54415,10.5382,10.5434,14224405.0
2009-05-15 08:27:00,10.5435,10.5448,10.541,10.54415,19780501.0
2009-05-15 08:28:00,10.545,10.5456,10.54105,10.5439,8807953.0
2009-05-15 08:29:00,10.544,10.54535,10.54017,10.5451,16691659.0
2009-05-15 08:30:00,10.54535,10.54595,10.54245,10.54245,12820053.0
2009-05-15 08:31:00,10.54125,10.54125,10.5299,10.5299,23829534.0
2009-05-15 08:32:00,10.53099,10.54149,10.53099,10.5336,20840820.0
2009-05-15 08:33:00,10.5328,10.53505,10.5317,10.5349,6682888.0
2009-05-15 08:34:00,10.53535,10.537,10.53105,10.5359,18520258.0
2009-05-15 08:35:00,10.5338,10.5367,10.53215,10.53415,20731064.0
2009-05-15 08:36:00,10.53535,10.53535,10.5312,10.5333,21754267.0
2009-05-15 08:37:00,10.5328,10.53365,10.5284,10.5329,4621945.0
2009-05-15 08:38:00,10.5323,10.5334,10.52215,10.5334,9427052.0
2009-05-15 08:39:00,10.533,10.535,10.5239,10.52833,37799468.0
2009-05-15 08:40:00,10.53002,10.53754,10.53002,10.5367,41920864.0
2009-05-15 08:41:00,10.536,10.54115,10.536,10.53895,34493287.0
2009-05-15 08:42:00,10.5409,10.5409,10.5346,10.5375,11200849.0
2009-05-15 08:43:00,10.53805,10.5389,10.53425,10.5352,10083785.0
2009-05-15 08:44:00,10.5354,10.5368,10.5344,10.5358,13582966.0
2009-05-15 08:45:00,10.5354,10.53745,10.5326,10.5346,12596481.0
2009-05-15 08:46:00,10.53445,10.53595,10.53015,10.5315,22239507.0
2009-05-15 08:47:00,10.53265,10.53375,10.5291,10.5322,7205498.0
2009-05-15 08:48:00,10.53085,10.5344,10.529,10.5323,7952829.0
2009-05-15 08:49:00,10.53355,10.5376,10.5334,10.5376,15662566.0
2009-05-15 08:50:00,10.5376,10.5376,10.52885,10.53505,14662879.0
2009-05-15 08:51:00,10.53495,10.5363,10.53172,10.5363,8367331.0
2009-05-15 08:52:00,10.53495,10.536,10.5332,10.536,45627475.0
2009-05-15 08:53:00,10.5354,10.53549,10.5325,10.5325,13957765.0
2009-05-15 08:54:00,10.53385,10.5356,10.52945,10.5302,6767525.0
2009-05-15 08:55:00,10.5305,10.53315,10.52725,10.5315,16179885.0
2009-05-15 08:56:00,10.53045,10.53095,10.52435,10.52925,13492920.0
2009-05-15 08:57:00,10.53,10.53425,10.528,10.53425,24165699.0
2009-05-15 08:58:00,10.53505,10.5359,10.5298,10.53255,3851528.0
2009-05-15 08:59:00,10.5317,10.53743,10.52975,10.53239,12993827.0
2009-05-15 09:00:00,10.53805,10.5399,10.53235,10.5357,7014279.0
2009-05-15 09:01:00,10.53285,10.538,10.53125,10.53615,17362626.0
2009-05-15 09:02:00,10.5361,10.5361,10.53305,10.5341,5186321.0
2009-05-15 09:03:00,10.5334,10.534,10.52695,10.52755,23967594.0
2009-05-15 09:04:00,10.52835,10.5302,10.52535,10.5271,10019110.0
2009-05-15 09:05:00,10.5249,10.52905,10.52285,10.52705,13259902.0
2009-05-15 09:06:00,10.5266,10.5307,10.52321,10.5237,46121399.0
2009-05-15 09:07:00,10.5263,10.5274,10.52215,10.5274,32705239.0
2009-05-15 09:08:00,10.5269,10.52755,10.5244,10.5266,12192962.0
2009-05-15 09:09:00,10.5271,10.53005,10.52485,10.5278,8623669.0
2009-05-15 09:10:00,10.5295,10.5295,10.524,10.52475,13632028.0
2009-05-15 09:11:00,10.5246,10.52745,10.5238,10.52555,9684585.0
2009-05-15 09:12:00,10.5272,10.5272,10.52325,10.5247,8307855.0
2009-05-15 09:13:00,10.52435,10.5268,10.5226,10.5231,6403896.0
2009-05-15 09:14:00,10.5255,10.5255,10.52,10.5216,9992517.0
2009-05-15 09:15:00,10.5219,10.5263,10.5206,10.52475,12387633.0
2009-05-15 09:16:00,10.52595,10.52905,10.5228,10.52755,6256150.0
2009-05-15 09:17:00,10.52785,10.53325,10.52785,10.531,13289560.0
2009-05-15 09:18:00,10.5337,10.5337,10.5262,10.5272,14639419.0
2009-05-15 09:19:00,10.527,10.5314,10.5246,10.5294,16415442.0
2009-05-15 09:20:00,10.53125,10.53125,10.52495,10.5312,14143207.0
2009-05-15 09:21:00,10.531,10.5325,10.52945,10.5318,4890044.0
2009-05-15 09:22:00,10.5329,10.5329,10.5277,10.5313,19337935.0
2009-05-15 09:23:00,10.5302,10.5334,10.5299,10.5299,4967833.0
2009-05-15 09:24:00,10.53125,10.5328,10.52955,10.5312,11555146.0
2009-05-15 09:25:00,10.53085,10.53175,10.527,10.527,5116135.0
2009-05-15 09:26:00,10.53005,10.5354,10.52745,10.5339,17692018.0
2009-05-15 09:27:00,10.53405,10.5345,10.5276,10.53315,39855126.0
2009-05-15 09:28:00,10.53465,10.53635,10.52985,10.53455,21332119.0
2009-05-15 09:29:00,10.53655,10.5383,10.53505,10.53695,11287009.0
2009-05-15 09:30:00,10.53855,10.54055,10.5341,10.5341,9139872.0
2009-05-15 09:31:00,10.53255,10.5369,10.53185,10.5359,14153547.0
2009-05-15 09:32:00,10.53665,10.53715,10.53185,10.53325,5181604.0
2009-05-15 09:33:00,10.535,10.5375,10.5318,10.5371,40394607.0
2009-05-15 09:34:00,10.5386,10.5386,10.533,10.53495,46408448.0
2009-05-15 09:35:00,10.53445,10.5365,10.53175,10.53175,5266028.0
2009-05-15 09:36:00,10.5336,10.53625,10.5313,10.5354,62197299.0
2009-05-15 09:37:00,10.5353,10.54125,10.53425,10.53885,8965279.0
2009-05-15 09:38:00,10.5404,10.5404,10.5338,10.5372,20893289.0
2009-05-15 09:39:00,10.5364,10.5408,10.53515,10.53515,15557640.0
2009-05-15 09:40:00,10.53745,10.5393,10.5359,10.53695,7004230.0
2009-05-15 09:41:00,10.53665,10.53665,10.53295,10.53435,7487212.0
2009-05-15 09:42:00,10.53515,10.53515,10.53305,10.5338,30745152.0
2009-05-15 09:43:00,10.53445,10.53605,10.53375,10.5356,2181538.0
2009-05-15 09:44:00,10.536,10.5389,10.53366,10.5382,8762546.0
2009-05-15 09:45:00,10.53845,10.54509,10.53795,10.53835,7809067.0
2009-05-15 09:46:00,10.5399,10.5463,10.537,10.5463,21651910.0
2009-05-15 09:47:00,10.54455,10.54545,10.5414,10.5431,14979461.0
2009-05-15 09:48:00,10.54285,10.54525,10.5413,10.54505,38311180.0
2009-05-15 09:49:00,10.5448,10.54655,10.5413,10.5434,80312420.0
2009-05-15 09:50:00,10.5443,10.5462,10.5412,10.5419,33880446.0
2009-05-15 09:51:00,10.5412,10.54385,10.5394,10.5415,21585542.0
2009-05-15 09:52:00,10.54195,10.5422,10.53995,10.5409,22202190.0
2009-05-15 09:53:00,10.5404,10.5428,10.53745,10.5428,14307819.0
2009-05-15 09:54:00,10.54295,10.54565,10.5409,10.54125,60996212.0
2009-05-15 09:55:00,10.54255,10.5461,10.5397,10.5397,31460786.0
2009-05-15 09:56:00,10.5449,10.5473,10.54095,10.5473,31050635.0
2009-05-15 09:57:00,10.5445,10.54655,10.541,10.5452,28731477.0
2009-05-15 09:58:00,10.5434,10.54515,10.54,10.54085,21474135.0
2009-05-15 09:59:00,10.54095,10.5444,10.54095,10.5426,16992332.0
2009-05-15 10:00:00,10.54255,10.5447,10.53925,10.54035,16657376.0
2009-05-15 10:01:00,10.54,10.54155,10.5347,10.53675,5066874.0
2009-05-15 10:02:00,10.53645,10.5382,10.534,10.5343,12614923.0
2009-05-15 10:03:00,10.5346,10.5374,10.53245,10.53245,16459546.0
2009-05-15 10:04:00,10.5334,10.53675,10.532,10.53675,11571147.0
2009-05-15 10:05:00,10.5361,10.53775,10.5304,10.53472,3273173.0
2009-05-15 10:06:00,10.53825,10.53847,10.52506,10.53575,55532558.0
2009-05-15 10:07:00,10.53535,10.541,10.53535,10.54065,12804299.0
2009-05-15 10:08:00,10.5414,10.5414,10.53445,10.5357,11857059.0
2009-05-15 10:09:00,10.5361,10.53795,10.53425,10.5371,8661053.0
2009-05-15 10:10:00,10.5376,10.5376,10.53405,10.5359,67397601.0
2009-05-15 10:11:00,10.5338,10.5355,10.5323,10.5329,7645547.0
2009-05-15 10:12:00,10.53425,10.53515,10.52925,10.53515,28077904.0
2009-05-15 10:13:00,10.53435,10.5363,10.5324,10.5363,31193760.0
2009-05-15 10:14:00,10.5373,10.5373,10.532,10.532,8815654.0
2009-05-15 10:15:00,10.53245,10.53445,10.53124,10.53125,9624204.0
2009-05-15 10:16:00,10.5326,10.5332,10.5307,10.53195,13782537.0
2009-05-15 10:17:00,10.53165,10.5325,10.5231,10.5268,24965650.0
2009-05-15 10:18:00,10.52735,10.52965,10.52415,10.52685,9777151.0
2009-05-15 10:19:00,10.52725,10.52835,10.5261,10.52805,11454535.0
2009-05-15 10:20:00,10.52825,10.5289,10.52625,10.5285,4151991.0
2009-05-15 10:21:00,10.5284,10.5284,10.526,10.528,14269624.0
2009-05-15 10:22:00,10.5286,10.5286,10.52311,10.52465,22089824.0
2009-05-15 10:23:00,10.52475,10.5264,10.52412,10.5256,40177988.0
2009-05-15 10:24:00,10.5264,10.52645,10.5243,10.52555,9983834.0
2009-05-15 10:25:00,10.52465,10.527,10.52465,10.52655,22100459.0
2009-05-15 10:26:00,10.5273,10.5293,10.52645,10.5272,1449087.0
2009-05-15 10:27:00,10.5282,10.52985,10.5244,10.52515,2918030.0
2009-05-15 10:28:00,10.5271,10.5271,10.5241,10.5248,9706065.0
2009-05-15 10:29:00,10.52525,10.52635,10.52505,10.5252,15965825.0
2009-05-15 10:30:00,10.5262,10.5262,10.5236,10.5245,25760509.0
2009-05-15 10:31:00,10.5248,10.52645,10.5224,10.5264,2953177.0
2009-05-15 10:32:00,10.52755,10.5287,10.52505,10.526,5306501.0
2009-05-15 10:33:00,10.52885,10.52955,10.5265,10.5288,3566784.0
2009-05-15 10:34:00,10.5274,10.53025,10.5267,10.5295,3628256.0
2009-05-15 10:35:00,10.5284,10.5298,10.5243,10.5252,19465510.0
2009-05-15 10:36:00,10.5256,10.52845,10.52205,10.52625,3223983.0
2009-05-15 10:37:00,10.5258,10.5275,10.5242,10.5269,10180566.0
2009-05-15 10:38:00,10.52795,10.52985,10.52595,10.5289,74036089.0
2009-05-15 10:39:00,10.5284,10.5303,10.52691,10.5286,8655300.0
2009-05-15 10:40:00,10.5289,10.5302,10.5271,10.5298,10955983.0
2009-05-15 10:41:00,10.529,10.52945,10.52779,10.52915,25144957.0
2009-05-15 10:42:00,10.5296,10.5296,10.52615,10.52615,36670706.0
2009-05-15 10:43:00,10.527,10.52775,10.5238,10.5238,12411799.0
2009-05-15 10:44:00,10.52515,10.5252,10.51995,10.5218,48478198.0
2009-05-15 10:45:00,10.52225,10.5229,10.5174,10.5187,38419404.0
2009-05-15 10:46:00,10.51945,10.5198,10.5149,10.5177,10439153.0
2009-05-15 10:47:00,10.51675,10.51845,10.51515,10.51515,9021502.0
2009-05-15 10:48:00,10.5158,10.5162,10.51,10.51375,54791247.0
2009-05-15 10:49:00,10.5144,10.5149,10.51105,10.514,13795398.0
2009-05-15 10:50:00,10.5146,10.515,10.5122,10.515,12483285.0
2009-05-15 10:51:00,10.51445,10.5163,10.5134,10.5134,14507416.0
2009-05-15 10:52:00,10.5151,10.5174,10.5146,10.51615,5802623.0
2009-05-15 10:53:00,10.51635,10.5192,10.51504,10.5178,24664070.0
2009-05-15 10:54:00,10.51865,10.51955,10.5153,10.5186,18286764.0
2009-05-15 10:55:00,10.51815,10.51955,10.5143,10.517,24442854.0
2009-05-15 10:56:00,10.5186,10.5186,10.50935,10.5105,6228627.0
2009-05-15 10:57:00,10.51065,10.5179,10.50725,10.51025,44530867.0
2009-05-15 10:58:00,10.51185,10.51185,10.5102,10.5108,13421113.0
2009-05-15 10:59:00,10.51035,10.51135,10.5023,10.50415,22633380.0
2009-05-15 11:00:00,10.50385,10.51065,10.5015,10.51065,24003178.0
2009-05-15 11:01:00,10.5115,10.51525,10.51025,10.51285,59188675.0
2009-05-15 11:02:00,10.51445,10.51466,10.5119,10.5119,8134283.0
2009-05-15 11:03:00,10.51175,10.514,10.51,10.51265,9818242.0
2009-05-15 11:04:00,10.5134,10.51495,10.5113,10.5133,10304289.0
2009-05-15 11:05:00,10.51465,10.5187,10.51275,10.51455,18555815.0
2009-05-15 11:06:00,10.5177,10.51955,10.51461,10.5179,11818154.0
2009-05-15 11:07:00,10.5183,10.5195,10.51117,10.5195,19447955.0
2009-05-15 11:08:00,10.51881,10.5199,10.51373,10.5194,23815534.0
2009-05-15 11:09:00,10.52005,10.52225,10.518,10.52225,11812422.0
2009-05-15 11:10:00,10.52335,10.52335,10.5184,10.5219,30679292.0
2009-05-15 11:11:00,10.52025,10.521,10.51715,10.5195,30206856.0
2009-05-15 11:12:00,10.5198,10.52,10.51635,10.5176,11211595.0
2009-05-15 11:13:00,10.51745,10.52055,10.5113,10.5124,14521478.0
2009-05-15 11:14:00,10.5123,10.51405,10.4985,10.4985,7367106.0
2009-05-15 11:15:00,10.49954,10.51295,10.49954,10.51295,29871850.0
2009-05-15 11:16:00,10.513,10.513,10.50805,10.5115,3955628.0
2009-05-15 11:17:00,10.5102,10.5129,10.5081,10.51065,10423809.0
2009-05-15 11:18:00,10.51215,10.5143,10.5091,10.5101,14519032.0
2009-05-15 11:19:00,10.5094,10.5123,10.5048,10.51135,13789495.0
2009-05-15 11:20:00,10.5073,10.512,10.50108,10.5082,34932571.0
2009-05-15 11:21:00,10.5086,10.5129,10.508,10.51245,21071076.0
2009-05-15 11:22:00,10.5108,10.51785,10.5108,10.5155,14440753.0
2009-05-15 11:23:00,10.5169,10.52015,10.51555,10.52015,9566311.0
2009-05-15 11:24:00,10.52005,10.52025,10.5162,10.5176,9635882.0
2009-05-15 11:25:00,10.5183,10.5227,10.5177,10.5215,46303920.0
2009-05-15 11:26:00,10.5223,10.52295,10.5194,10.52135,29305617.0
2009-05-15 11:27:00,10.5212,10.52165,10.5172,10.51995,25484352.0
2009-05-15 11:28:00,10.52145,10.52145,10.5193,10.5193,4769272.0
2009-05-15 11:29:00,10.519,10.52005,10.5169,10.5177,5088893.0
2009-05-15 11:30:00,10.51745,10.5187,10.51305,10.5151,29998299.0
2009-05-15 11:31:00,10.51455,10.51455,10.5089,10.50935,4626995.0
2009-05-15 11:32:00,10.51165,10.5137,10.5059,10.50975,11911073.0
2009-05-15 11:33:00,10.5095,10.51105,10.50465,10.50765,63722275.0
2009-05-15 11:34:00,10.5093,10.51235,10.5061,10.51235,8564673.0
2009-05-15 11:35:00,10.5109,10.51205,10.5068,10.5068,9070935.0
2009-05-15 11:36:00,10.506,10.51065,10.50335,10.50335,6664904.0
2009-05-15 11:37:00,10.5022,10.50735,10.4999,10.5036,22911757.0
2009-05-15 11:38:00,10.5046,10.5078,10.50235,10.503,14100714.0
2009-05-15 11:39:00,10.5043,10.50735,10.50235,10.5066,3608166.0
2009-05-15 11:40:00,10.50785,10.5085,10.50375,10.50675,28583866.0
2009-05-15 11:41:00,10.50885,10.51155,10.5064,10.5108,12267423.0
2009-05-15 11:42:00,10.51235,10.5127,10.5072,10.5118,9836760.0
2009-05-15 11:43:00,10.5115,10.51325,10.5109,10.51325,51691028.0
2009-05-15 11:44:00,10.51405,10.51405,10.51085,10.51165,7776932.0
2009-05-15 11:45:00,10.51245,10.5131,10.50955,10.511,4770231.0
2009-05-15 11:46:00,10.5126,10.51335,10.5114,10.5129,16239645.0
2009-05-15 11:47:00,10.51235,10.51565,10.5119,10.515,14455162.0
2009-05-15 11:48:00,10.51555,10.51555,10.51035,10.5112,6599881.0
2009-05-15 11:49:00,10.51205,10.5143,10.5091,10.5141,6892724.0
2009-05-15 11:50:00,10.5159,10.5159,10.508,10.50885,6946038.0
2009-05-15 11:51:00,10.50865,10.51138,10.50805,10.50865,16173205.0
2009-05-15 11:52:00,10.5099,10.51384,10.5083,10.5083,7923528.0
2009-05-15 11:53:00,10.5088,10.5123,10.5062,10.51005,10369543.0
2009-05-15 11:54:00,10.5096,10.5128,10.50835,10.5114,27887177.0
2009-05-15 11:55:00,10.51155,10.5118,10.50865,10.51015,29547622.0
2009-05-15 11:56:00,10.5109,10.5128,10.50825,10.5093,10637654.0
2009-05-15 11:57:00,10.5099,10.5125,10.5083,10.5099,7019622.0
2009-05-15 11:58:00,10.511,10.511,10.5064,10.5091,24355598.0
2009-05-15 11:59:00,10.5081,10.5081,10.5061,10.5077,22346590.0
2009-05-15 12:00:00,10.5081,10.5107,10.5066,10.5081,18048319.0
2009-05-15 12:01:00,10.5076,10.5093,10.507,10.5078,13453826.0
2009-05-15 12:02:00,10.5083,10.50965,10.5068,10.50935,19585230.0
2009-05-15 12:03:00,10.5089,10.50945,10.5034,10.5048,12467484.0
2009-05-15 12:04:00,10.5064,10.5064,10.50205,10.5044,6938293.0
2009-05-15 12:05:00,10.5041,10.50665,10.50385,10.5065,5968962.0
2009-05-15 12:06:00,10.50645,10.5071,10.5047,10.50625,13793070.0
2009-05-15 12:07:00,10.50765,10.5092,10.5036,10.5036,11012706.0
2009-05-15 12:08:00,10.5058,10.50915,10.5058,10.50855,27212326.0
2009-05-15 12:09:00,10.50705,10.51005,10.50705,10.50825,6235541.0
2009-05-15 12:10:00,10.5095,10.5095,10.5051,10.5073,30499247.0
2009-05-15 12:11:00,10.5074,10.50945,10.5069,10.5076,3380282.0
2009-05-15 12:12:00,10.50885,10.50931,10.50635,10.5081,8673908.0
2009-05-15 12:13:00,10.50785,10.50815,10.5047,10.5072,15337028.0
2009-05-15 12:14:00,10.5089,10.5089,10.50215,10.50215,21269476.0
2009-05-15 12:15:00,10.5024,10.5024,10.4937,10.4963,2381138.0
2009-05-15 12:16:00,10.4982,10.4982,10.49255,10.49565,11105241.0
2009-05-15 12:17:00,10.49415,10.49705,10.49385,10.49515,17373809.0
2009-05-15 12:18:00,10.49725,10.49725,10.4867,10.4867,18882908.0
2009-05-15 12:19:00,10.48754,10.49081,10.4865,10.48815,5076006.0
2009-05-15 12:20:00,10.48874,10.49825,10.48874,10.49825,7906847.0
2009-05-15 12:21:00,10.49575,10.49745,10.49185,10.4928,40619459.0
2009-05-15 12:22:00,10.494,10.49595,10.48979,10.4909,13918299.0
2009-05-15 12:23:00,10.4908,10.49365,10.48865,10.49125,27383836.0
2009-05-15 12:24:00,10.49355,10.49355,10.4906,10.4915,8100047.0
2009-05-15 12:25:00,10.49125,10.4932,10.48955,10.4922,27873414.0
2009-05-15 12:26:00,10.4919,10.4949,10.4919,10.4947,16937771.0
2009-05-15 12:27:00,10.4945,10.4976,10.49325,10.4964,18251649.0
2009-05-15 12:28:00,10.49855,10.50385,10.49773,10.5028,12350379.0
2009-05-15 12:29:00,10.5002,10.50555,10.49705,10.50411,36720898.0
2009-05-15 12:30:00,10.50372,10.50372,10.49265,10.49577,22403677.0
2009-05-15 12:31:00,10.49666,10.50346,10.49442,10.49925,35036175.0
2009-05-15 12:32:00,10.50335,10.505,10.4982,10.50355,8489087.0
2009-05-15 12:33:00,10.50225,10.5066,10.50225,10.5048,10451261.0
2009-05-15 12:34:00,10.5056,10.5071,10.5042,10.50445,5814978.0
2009-05-15 12:35:00,10.50445,10.5079,10.50445,10.5074,4135488.0
2009-05-15 12:36:00,10.5066,10.5107,10.50129,10.50213,11309870.0
2009-05-15 12:37:00,10.50297,10.51365,10.50297,10.5136,12836407.0
2009-05-15 12:38:00,10.5131,10.51405,10.5101,10.5116,22989164.0
2009-05-15 12:39:00,10.51105,10.51105,10.50575,10.5086,7107171.0
2009-05-15 12:40:00,10.50975,10.5101,10.50615,10.5067,23569426.0
2009-05-15 12:41:00,10.50845,10.5105,10.50735,10.5105,14755861.0
2009-05-15 12:42:00,10.5084,10.51062,10.5077,10.51005,11501499.0
2009-05-15 12:43:00,10.5101,10.5121,10.5064,10.51075,40202739.0
2009-05-15 12:44:00,10.5112,10.51215,10.50775,10.511,6603642.0
2009-05-15 12:45:00,10.5117,10.51235,10.5093,10.5102,18804978.0
2009-05-15 12:46:00,10.51075,10.5129,10.5069,10.5069,10664853.0
2009-05-15 12:47:00,10.50635,10.50945,10.50505,10.50505,11708836.0
2009-05-15 12:48:00,10.50765,10.50765,10.50075,10.5022,11498355.0
2009-05-15 12:49:00,10.5026,10.50525,10.50045,10.5051,64072571.0
2009-05-15 12:50:00,10.50495,10.50885,10.50235,10.5045,14461727.0
2009-05-15 12:51:00,10.50385,10.5051,10.50085,10.50385,8710828.0
2009-05-15 12:52:00,10.50515,10.5056,10.5031,10.5039,6125399.0
2009-05-15 12:53:00,10.50405,10.50555,10.50175,10.5043,5757718.0
2009-05-15 12:54:00,10.5065,10.50715,10.5033,10.50665,14930655.0
2009-05-15 12:55:00,10.5077,10.5078,10.5037,10.5056,12633385.0
2009-05-15 12:56:00,10.5058,10.5062,10.5023,10.5023,28310393.0
2009-05-15 12:57:00,10.50165,10.5061,10.49705,10.4983,19589430.0
2009-05-15 12:58:00,10.4992,10.50195,10.4975,10.49955,46664771.0
2009-05-15 12:59:00,10.50045,10.50405,10.49805,10.501,21135800.0
2009-05-15 13:00:00,10.5019,10.5019,10.49845,10.49975,19779121.0
2009-05-15 13:01:00,10.4996,10.503,10.4984,10.5019,54647834.0
2009-05-15 13:02:00,10.50235,10.50235,10.499,10.5013,38744364.0
2009-05-15 13:03:00,10.5003,10.50575,10.5003,10.5049,4979277.0
2009-05-15 13:04:00,10.5056,10.50735,10.50105,10.5049,10835689.0
2009-05-15 13:05:00,10.50545,10.5122,10.50415,10.5102,12916095.0
2009-05-15 13:06:00,10.5095,10.51035,10.50295,10.50485,23765338.0
2009-05-15 13:07:00,10.5087,10.5087,10.5062,10.5068,13410080.0
2009-05-15 13:08:00,10.50705,10.5097,10.5042,10.5073,8686786.0
2009-05-15 13:09:00,10.50695,10.508,10.5051,10.508,6905719.0
2009-05-15 13:10:00,10.509,10.509,10.5028,10.5041,3696436.0
2009-05-15 13:11:00,10.5033,10.5077,10.502,10.5074,11735678.0
2009-05-15 13:12:00,10.5053,10.5085,10.5043,10.5081,8395033.0
2009-05-15 13:13:00,10.5085,10.50995,10.5073,10.50995,27564409.0
2009-05-15 13:14:00,10.51,10.51105,10.507,10.5084,6919599.0
2009-05-15 13:15:00,10.5087,10.50915,10.5026,10.5026,43629591.0
2009-05-15 13:16:00,10.504,10.50626,10.49985,10.503,10055059.0
2009-05-15 13:17:00,10.5079,10.50985,10.5017,10.5027,7118454.0
2009-05-15 13:18:00,10.50355,10.50575,10.5024,10.5048,25932238.0
2009-05-15 13:19:00,10.50415,10.5068,10.5023,10.5064,22080369.0
2009-05-15 13:20:00,10.5057,10.50705,10.503,10.5062,10681558.0
2009-05-15 13:21:00,10.50615,10.50875,10.5003,10.5003,24188998.0
2009-05-15 13:22:00,10.50149,10.5078,10.499,10.5055,23172318.0
2009-05-15 13:23:00,10.50405,10.5073,10.50405,10.5061,7385963.0
2009-05-15 13:24:00,10.5082,10.50845,10.50415,10.5058,12843941.0
2009-05-15 13:25:00,10.5063,10.50805,10.50495,10.5069,27598644.0
2009-05-15 13:26:00,10.50735,10.5093,10.50415,10.50905,16392259.0
2009-05-15 13:27:00,10.5081,10.51035,10.5044,10.51035,12655140.0
2009-05-15 13:28:00,10.5109,10.5109,10.5083,10.5088,8923748.0
2009-05-15 13:29:00,10.5095,10.51065,10.50845,10.50845,20704637.0
2009-05-15 13:30:00,10.5089,10.5093,10.5058,10.5075,33547941.0
2009-05-15 13:31:00,10.5075,10.50855,10.50405,10.50535,14339689.0
2009-05-15 13:32:00,10.50555,10.5077,10.5051,10.5063,11585927.0
2009-05-15 13:33:00,10.50735,10.50975,10.50605,10.50785,16573812.0
2009-05-15 13:34:00,10.50855,10.50865,10.50395,10.5057,7938833.0
2009-05-15 13:35:00,10.5048,10.5062,10.5018,10.50575,61547218.0
2009-05-15 13:36:00,10.5068,10.5068,10.503,10.5052,9065652.0
2009-05-15 13:37:00,10.5054,10.5058,10.5019,10.50235,13369686.0
2009-05-15 13:38:00,10.50485,10.50915,10.5019,10.5064,14381223.0
2009-05-15 13:39:00,10.50555,10.50755,10.5033,10.5055,9377745.0
2009-05-15 13:40:00,10.5066,10.5066,10.50425,10.5044,47534227.0
2009-05-15 13:41:00,10.5027,10.50665,10.50175,10.50175,6210712.0
2009-05-15 13:42:00,10.507,10.5087,10.50435,10.5072,9653608.0
2009-05-15 13:43:00,10.5071,10.50935,10.50425,10.5078,12815180.0
2009-05-15 13:44:00,10.5086,10.51,10.5063,10.50825,3627727.0
2009-05-15 13:45:00,10.5086,10.50956,10.5059,10.50795,8081902.0
2009-05-15 13:46:00,10.5088,10.5088,10.5065,10.50755,10852257.0
2009-05-15 13:47:00,10.5075,10.50915,10.50615,10.50715,24836781.0
2009-05-15 13:48:00,10.50685,10.50685,10.50405,10.50645,13803751.0
2009-05-15 13:49:00,10.5062,10.5099,10.5053,10.50675,7115013.0
2009-05-15 13:50:00,10.5062,10.50655,10.5033,10.50565,15507979.0
2009-05-15 13:51:00,10.5051,10.50545,10.497,10.49805,38875867.0
2009-05-15 13:52:00,10.4986,10.4994,10.4966,10.49895,14090478.0
2009-05-15 13:53:00,10.49945,10.5017,10.49815,10.50025,16458469.0
2009-05-15 13:54:00,10.5009,10.5009,10.49525,10.49995,19228993.0
2009-05-15 13:55:00,10.4995,10.50115,10.48115,10.4898,14996584.0
2009-05-15 13:56:00,10.4952,10.4952,10.4844,10.4844,54369486.0
2009-05-15 13:57:00,10.4846,10.48945,10.48343,10.48905,21718277.0
2009-05-15 13:58:00,10.4894,10.49095,10.48445,10.4874,18482285.0
2009-05-15 13:59:00,10.48825,10.48908,10.4842,10.48655,27252979.0
2009-05-15 14:00:00,10.48586,10.48586,10.47313,10.47855,22907286.0
2009-05-15 14:01:00,10.4789,10.4816,10.474,10.47865,22649207.0
2009-05-15 14:02:00,10.479,10.4846,10.4779,10.48355,11089486.0
2009-05-15 14:03:00,10.4844,10.48496,10.4774,10.48165,22006316.0
2009-05-15 14:04:00,10.4821,10.4823,10.47395,10.47475,9183605.0
2009-05-15 14:05:00,10.474,10.48015,10.4739,10.4796,8762942.0
2009-05-15 14:06:00,10.4789,10.48065,10.4761,10.4789,18060913.0
2009-05-15 14:07:00,10.47845,10.479,10.4734,10.4734,19578320.0
2009-05-15 14:08:00,10.4773,10.4803,10.4701,10.472,6818789.0
2009-05-15 14:09:00,10.4713,10.4785,10.4713,10.47275,15570056.0
2009-05-15 14:10:00,10.47235,10.47515,10.4703,10.47485,9894287.0
2009-05-15 14:11:00,10.4759,10.48125,10.4735,10.4752,8917900.0
2009-05-15 14:12:00,10.47955,10.4812,10.4742,10.48015,25605827.0
2009-05-15 14:13:00,10.4795,10.482,10.47595,10.4807,25423589.0
2009-05-15 14:14:00,10.4816,10.4816,10.4752,10.47825,15787777.0
2009-05-15 14:15:00,10.4754,10.4818,10.47415,10.48,31061332.0
2009-05-15 14:16:00,10.4803,10.4865,10.47815,10.48345,12578669.0
2009-05-15 14:17:00,10.48455,10.48906,10.48405,10.4866,4942918.0
2009-05-15 14:18:00,10.48755,10.48755,10.4834,10.485,17456735.0
2009-05-15 14:19:00,10.48485,10.48615,10.4815,10.48615,14521317.0
2009-05-15 14:20:00,10.4862,10.48825,10.483,10.48695,6464092.0
2009-05-15 14:21:00,10.48755,10.4882,10.484,10.48755,16490923.0
2009-05-15 14:22:00,10.4876,10.4903,10.48605,10.4876,46788304.0
2009-05-15 14:23:00,10.4876,10.4882,10.48105,10.4823,14215003.0
2009-05-15 14:24:00,10.4823,10.4867,10.47875,10.48415,22299881.0
2009-05-15 14:25:00,10.48465,10.4881,10.48335,10.48705,11062923.0
2009-05-15 14:26:00,10.4873,10.4892,10.48385,10.48645,12330329.0
2009-05-15 14:27:00,10.48515,10.48805,10.48385,10.4847,41254222.0
2009-05-15 14:28:00,10.48555,10.48555,10.4804,10.4847,13683242.0
2009-05-15 14:29:00,10.48395,10.488,10.4813,10.4864,43565703.0
2009-05-15 14:30:00,10.4873,10.49296,10.48474,10.4929,12697011.0
2009-05-15 14:31:00,10.4948,10.4984,10.49175,10.49375,31877088.0
2009-05-15 14:32:00,10.4934,10.49465,10.48605,10.491,11431618.0
2009-05-15 14:33:00,10.4899,10.4903,10.48545,10.4874,5726433.0
2009-05-15 14:34:00,10.4862,10.49363,10.4841,10.4907,4135369.0
2009-05-15 14:35:00,10.4909,10.4928,10.4866,10.4866,33441223.0
2009-05-15 14:36:00,10.4876,10.4933,10.4848,10.49125,9334045.0
2009-05-15 14:37:00,10.4909,10.49445,10.48835,10.4936,45537964.0
2009-05-15 14:38:00,10.49645,10.4977,10.4895,10.4952,18932148.0
2009-05-15 14:39:00,10.49615,10.49615,10.4899,10.49223,11914952.0
2009-05-15 14:40:00,10.49292,10.5023,10.49292,10.5005,21312443.0
2009-05-15 14:41:00,10.50095,10.50315,10.49675,10.5007,19413035.0
2009-05-15 14:42:00,10.50015,10.5007,10.49685,10.4979,24699948.0
2009-05-15 14:43:00,10.4965,10.4998,10.49375,10.4988,7974934.0
2009-05-15 14:44:00,10.50015,10.50015,10.4951,10.49745,46972653.0
2009-05-15 14:45:00,10.49785,10.5038,10.49645,10.50085,25306481.0
2009-05-15 14:46:00,10.5031,10.50825,10.5031,10.507,14214041.0
2009-05-15 14:47:00,10.5075,10.50751,10.5006,10.5066,6104192.0
2009-05-15 14:48:00,10.50755,10.5089,10.50295,10.5089,40480526.0
2009-05-15 14:49:00,10.50515,10.51235,10.50515,10.5087,14833207.0
2009-05-15 14:50:00,10.5078,10.51065,10.5048,10.51065,42003968.0
2009-05-15 14:51:00,10.5109,10.51265,10.5061,10.50865,15489091.0
2009-05-15 14:52:00,10.50805,10.50855,10.503,10.5053,5524466.0
2009-05-15 14:53:00,10.5051,10.51155,10.5051,10.50865,3573044.0
2009-05-15 14:54:00,10.5091,10.50995,10.5032,10.5091,19792402.0
2009-05-15 14:55:00,10.5091,10.5125,10.50695,10.50945,33551289.0
2009-05-15 14:56:00,10.5113,10.5113,10.50515,10.5053,7990470.0
2009-05-15 14:57:00,10.5044,10.51037,10.5044,10.50525,6872289.0
2009-05-15 14:58:00,10.5055,10.5119,10.5055,10.5075,6483988.0
2009-05-15 14:59:00,10.50375,10.5095,10.50065,10.50505,21286255.0
2009-05-15 15:00:00,10.50655,10.50655,10.5006,10.5013,7655089.0
2009-05-15 15:01:00,10.501,10.501,10.49275,10.49465,6391736.0
2009-05-15 15:02:00,10.49415,10.4992,10.49205,10.49545,14387347.0
2009-05-15 15:03:00,10.4956,10.50125,10.4942,10.49985,18363139.0
2009-05-15 15:04:00,10.5014,10.5024,10.49715,10.5022,7352501.0
2009-05-15 15:05:00,10.50255,10.50255,10.49559,10.4957,29963809.0
2009-05-15 15:06:00,10.49525,10.49785,10.49335,10.49605,22521878.0
2009-05-15 15:07:00,10.49765,10.4991,10.49445,10.4991,11588176.0
2009-05-15 15:08:00,10.49705,10.5006,10.49705,10.50005,18836710.0
2009-05-15 15:09:00,10.5005,10.5019,10.49665,10.4977,2610164.0
2009-05-15 15:10:00,10.4983,10.49885,10.4957,10.49755,13956174.0
2009-05-15 15:11:00,10.49785,10.49835,10.4937,10.49505,29663404.0
2009-05-15 15:12:00,10.49655,10.49755,10.49395,10.49615,6187050.0
2009-05-15 15:13:00,10.4966,10.4994,10.4921,10.4921,9585131.0
2009-05-15 15:14:00,10.49365,10.4986,10.4924,10.49665,34043769.0
2009-05-15 15:15:00,10.4964,10.49985,10.4923,10.49735,13964204.0
2009-05-15 15:16:00,10.4979,10.50145,10.49695,10.499,14359826.0
2009-05-15 15:17:00,10.5004,10.50217,10.49675,10.5021,24239261.0
2009-05-15 15:18:00,10.50255,10.5114,10.5012,10.50895,13946523.0
2009-05-15 15:19:00,10.5104,10.51475,10.50845,10.5121,4449799.0
2009-05-15 15:20:00,10.5122,10.5173,10.50905,10.5173,16404563.0
2009-05-15 15:21:00,10.5168,10.52,10.5152,10.5177,4772625.0
2009-05-15 15:22:00,10.51855,10.51855,10.51405,10.51795,9132439.0
2009-05-15 15:23:00,10.51655,10.51935,10.5131,10.51625,85943547.0
2009-05-15 15:24:00,10.5167,10.5167,10.50915,10.51225,7639205.0
2009-05-15 15:25:00,10.51215,10.5161,10.51035,10.513,15806937.0
2009-05-15 15:26:00,10.51365,10.5153,10.51005,10.515,22244846.0
2009-05-15 15:27:00,10.5147,10.5147,10.51015,10.51155,17228527.0
2009-05-15 15:28:00,10.51255,10.5157,10.51135,10.51325,19898353.0
2009-05-15 15:29:00,10.5146,10.5161,10.5112,10.5142,6581177.0
2009-05-15 15:30:00,10.5131,10.5162,10.5131,10.51515,7392260.0
2009-05-15 15:31:00,10.5148,10.5185,10.51015,10.5169,14090927.0
2009-05-15 15:32:00,10.5184,10.51865,10.5153,10.51775,9046378.0
2009-05-15 15:33:00,10.518,10.52035,10.5156,10.51925,9927791.0
2009-05-15 15:34:00,10.52055,10.52998,10.52055,10.52815,46985286.0
2009-05-15 15:35:00,10.52935,10.53026,10.51838,10.52965,16247065.0
2009-05-15 15:36:00,10.52981,10.53115,10.52371,10.5292,10686734.0
2009-05-15 15:37:00,10.5289,10.5303,10.526,10.5295,9892358.0
2009-05-15 15:38:00,10.53095,10.53095,10.5242,10.5264,18775918.0
2009-05-15 15:39:00,10.5263,10.52695,10.5244,10.5258,16930674.0
2009-05-15 15:40:00,10.5264,10.52725,10.5204,10.5219,16090156.0
2009-05-15 15:41:00,10.5213,10.5215,10.5148,10.5148,6193315.0
2009-05-15 15:42:00,10.51725,10.52177,10.5159,10.5187,7125196.0
2009-05-15 15:43:00,10.51845,10.52045,10.51685,10.51845,13131092.0
2009-05-15 15:44:00,10.5191,10.5191,10.51515,10.5177,12934991.0
2009-05-15 15:45:00,10.51615,10.52325,10.51615,10.52325,21632708.0
2009-05-15 15:46:00,10.5226,10.5231,10.5179,10.5222,30465005.0
2009-05-15 15:47:00,10.52265,10.5257,10.5171,10.5221,9987421.0
2009-05-15 15:48:00,10.524,10.5273,10.521,10.52355,11963236.0
2009-05-15 15:49:00,10.5231,10.52975,10.5231,10.5285,22012785.0
2009-05-15 15:50:00,10.5301,10.5301,10.52225,10.5295,13127727.0
2009-05-15 15:51:00,10.5272,10.5349,10.5272,10.5298,21941271.0
2009-05-15 15:52:00,10.53305,10.537,10.52964,10.5351,5610553.0
2009-05-15 15:53:00,10.53605,10.53825,10.53145,10.5349,14645845.0
2009-05-15 15:54:00,10.5338,10.537,10.533,10.53615,8522479.0
2009-05-15 15:55:00,10.5358,10.5375,10.5339,10.53635,29701070.0
2009-05-15 15:56:00,10.5367,10.5408,10.5351,10.5356,24358494.0
2009-05-15 15:57:00,10.5359,10.5391,10.53315,10.536,13637452.0
2009-05-15 15:58:00,10.5377,10.539,10.53355,10.53715,33710928.0
2009-05-15 15:59:00,10.5367,10.54115,10.53315,10.53765,20042334.0
2009-05-15 16:00:00,10.53775,10.53895,10.53015,10.5324,12276759.0
2009-05-15 16:01:00,10.53215,10.53215,10.52052,10.52275,13789511.0
2009-05-15 16:02:00,10.5169,10.5298,10.5169,10.5298,5590088.0
2009-05-15 16:03:00,10.52785,10.5291,10.524,10.52715,12267824.0
2009-05-15 16:04:00,10.5269,10.53165,10.5257,10.5277,7343643.0
2009-05-15 16:05:00,10.52885,10.5306,10.52735,10.52865,18908920.0
2009-05-15 16:06:00,10.5297,10.5311,10.52665,10.5283,7243892.0
2009-05-15 16:07:00,10.5287,10.5291,10.52575,10.5285,11294140.0
2009-05-15 16:08:00,10.52915,10.531,10.52795,10.5299,13567603.0
2009-05-15 16:09:00,10.52835,10.53055,10.527,10.527,13902437.0
2009-05-15 16:10:00,10.52955,10.53045,10.52425,10.5252,44219676.0
2009-05-15 16:11:00,10.52425,10.5303,10.52315,10.5295,4945024.0
2009-05-15 16:12:00,10.529,10.529,10.52245,10.5257,11606265.0
2009-05-15 16:13:00,10.5267,10.527,10.5237,10.52375,25503574.0
2009-05-15 16:14:00,10.5248,10.5248,10.51553,10.5217,29962807.0
2009-05-15 16:15:00,10.5223,10.52425,10.51605,10.51975,3987532.0
2009-05-15 16:16:00,10.5211,10.52475,10.51815,10.52185,25137906.0
2009-05-15 16:17:00,10.5247,10.52515,10.51765,10.5231,33413270.0
2009-05-15 16:18:00,10.523,10.5257,10.51985,10.51985,3536620.0
2009-05-15 16:19:00,10.51995,10.52485,10.5189,10.5224,9971428.0
2009-05-15 16:20:00,10.5254,10.5254,10.5177,10.52085,8533214.0
2009-05-15 16:21:00,10.5216,10.52325,10.5165,10.51885,14477365.0
2009-05-15 16:22:00,10.5183,10.52155,10.516,10.5207,33387855.0
2009-05-15 16:23:00,10.5209,10.5213,10.517,10.5213,18797375.0
2009-05-15 16:24:00,10.5228,10.52385,10.52015,10.52225,17191327.0
2009-05-15 16:25:00,10.5224,10.5306,10.5224,10.5295,41064390.0
2009-05-15 16:26:00,10.527,10.5313,10.527,10.52865,11656589.0
2009-05-15 16:27:00,10.52945,10.5308,10.5263,10.52855,9711519.0
2009-05-15 16:28:00,10.52835,10.5318,10.52745,10.5308,27610586.0
2009-05-15 16:29:00,10.5325,10.5329,10.528,10.5303,7755422.0
2009-05-15 16:30:00,10.5306,10.53215,10.52675,10.5281,4249786.0
2009-05-15 16:31:00,10.5288,10.52935,10.5257,10.52825,28623545.0
2009-05-15 16:32:00,10.53055,10.53225,10.5272,10.5297,31811045.0
2009-05-15 16:33:00,10.5316,10.53525,10.5312,10.53445,11434862.0
2009-05-15 16:34:00,10.5339,10.53695,10.53155,10.53695,22352960.0
2009-05-15 16:35:00,10.53635,10.53755,10.5321,10.5321,10353256.0
2009-05-15 16:36:00,10.5339,10.5373,10.5321,10.53685,23348619.0
2009-05-15 16:37:00,10.53685,10.541,10.53405,10.5355,22838664.0
2009-05-15 16:38:00,10.5374,10.53835,10.53415,10.53755,32800115.0
2009-05-15 16:39:00,10.5371,10.5445,10.5345,10.5445,15817941.0
2009-05-15 16:40:00,10.5444,10.54515,10.5423,10.54325,10518043.0
2009-05-15 16:41:00,10.54415,10.5463,10.54016,10.54465,13278478.0
2009-05-15 16:42:00,10.54435,10.5489,10.5433,10.5474,14690114.0
2009-05-15 16:43:00,10.54825,10.5506,10.54425,10.5488,28483980.0
2009-05-15 16:44:00,10.5495,10.55015,10.54675,10.549,34304876.0
2009-05-15 16:45:00,10.5485,10.55205,10.54635,10.55005,12526331.0
2009-05-15 16:46:00,10.551,10.551,10.54463,10.54645,19458632.0
2009-05-15 16:47:00,10.54645,10.5475,10.5441,10.54705,30191698.0
2009-05-15 16:48:00,10.54795,10.54795,10.5413,10.5425,6787967.0
2009-05-15 16:49:00,10.54345,10.5447,10.54,10.5414,37818140.0
2009-05-15 16:50:00,10.54295,10.5454,10.54,10.5435,19676705.0
2009-05-15 16:51:00,10.5435,10.54505,10.54035,10.54505,7379365.0
2009-05-15 16:52:00,10.54465,10.54515,10.54115,10.54205,11615835.0
2009-05-15 16:53:00,10.54205,10.54505,10.5401,10.54285,12878665.0
2009-05-15 16:54:00,10.54335,10.54335,10.53835,10.54305,5588315.0
2009-05-15 16:55:00,10.5401,10.54385,10.5361,10.5374,3686775.0
2009-05-15 16:56:00,10.5378,10.53825,10.5351,10.5359,10290089.0
2009-05-15 16:57:00,10.536,10.54105,10.534,10.54095,36816524.0
2009-05-15 16:58:00,10.5398,10.5445,10.539,10.5433,22371816.0
2009-05-15 16:59:00,10.542,10.542,10.53445,10.54119,55281909.0
2009-05-15 17:00:00,10.5347,10.5362,10.5311,10.53235,12045165.0
2009-05-15 17:01:00,10.5329,10.5351,10.5318,10.53225,9596505.0
2009-05-15 17:02:00,10.5354,10.5354,10.533,10.53385,46179478.0
2009-05-15 17:03:00,10.5336,10.535,10.53185,10.53465,42217407.0
2009-05-15 17:04:00,10.534,10.537,10.5331,10.5359,53325821.0
2009-05-15 17:05:00,10.53605,10.53605,10.53195,10.5341,2307296.0
2009-05-15 17:06:00,10.53395,10.53395,10.5265,10.52745,11211585.0
2009-05-15 17:07:00,10.52715,10.5356,10.526,10.52975,9147684.0
2009-05-15 17:08:00,10.53055,10.53645,10.527,10.5301,14458105.0
2009-05-15 17:09:00,10.52735,10.531,10.5265,10.53,10194245.0
2009-05-15 17:10:00,10.5313,10.5313,10.5264,10.53035,28861715.0
2009-05-15 17:11:00,10.5289,10.5314,10.5282,10.5299,71853223.0
2009-05-15 17:12:00,10.5305,10.53345,10.5281,10.5304,54482627.0
2009-05-15 17:13:00,10.53025,10.53215,10.52715,10.5301,22417293.0
2009-05-15 17:14:00,10.5292,10.53175,10.52715,10.53065,25857266.0
2009-05-15 17:15:00,10.53145,10.5316,10.5281,10.5281,11173258.0
2009-05-15 17:16:00,10.53005,10.53005,10.5238,10.5266,35825671.0
2009-05-15 17:17:00,10.527,10.52895,10.5247,10.5274,11964865.0
2009-05-15 17:18:00,10.52695,10.53095,10.52565,10.52845,5684146.0
2009-05-15 17:19:00,10.52845,10.5311,10.527,10.52945,18724124.0
2009-05-15 17:20:00,10.5314,10.5314,10.529,10.529,9215410.0
2009-05-15 17:21:00,10.5298,10.5305,10.52705,10.5285,27811064.0
2009-05-15 17:22:00,10.52855,10.53095,10.526,10.52755,16105820.0
2009-05-15 17:23:00,10.52685,10.5294,10.5264,10.5275,25114210.0
2009-05-15 17:24:00,10.52885,10.52885,10.52385,10.5267,6345823.0
2009-05-15 17:25:00,10.5273,10.52795,10.52495,10.526,10404060.0
2009-05-15 17:26:00,10.5271,10.5287,10.5202,10.5202,22820413.0
2009-05-15 17:27:00,10.52,10.52415,10.5178,10.5222,7978134.0
2009-05-15 17:28:00,10.5262,10.5286,10.5219,10.5219,23761515.0
2009-05-15 17:29:00,10.52125,10.52345,10.5191,10.5217,10440511.0
2009-05-15 17:30:00,10.52265,10.52265,10.51955,10.5221,42242615.0
2009-05-15 17:31:00,10.52105,10.52465,10.5175,10.5223,11660093.0
2009-05-15 17:32:00,10.5202,10.5243,10.5202,10.5209,5594664.0
2009-05-15 17:33:00,10.52315,10.52775,10.5208,10.52305,10020487.0
2009-05-15 17:34:00,10.52865,10.52865,10.5216,10.5229,18965438.0
2009-05-15 17:35:00,10.5231,10.5288,10.52185,10.52765,25435809.0
2009-05-15 17:36:00,10.52855,10.52855,10.52265,10.52555,7462244.0
2009-05-15 17:37:00,10.5258,10.5265,10.5226,10.5226,27128797.0
2009-05-15 17:38:00,10.52375,10.52685,10.5202,10.5202,5509730.0
2009-05-15 17:39:00,10.5256,10.5256,10.52158,10.52454,8891741.0
2009-05-15 17:40:00,10.5233,10.52405,10.51554,10.52405,15845808.0
2009-05-15 17:41:00,10.52,10.52445,10.51705,10.51705,14757223.0
2009-05-15 17:42:00,10.51745,10.5187,10.5124,10.51565,17169366.0
2009-05-15 17:43:00,10.51495,10.51855,10.5134,10.51645,3039781.0
2009-05-15 17:44:00,10.51725,10.51885,10.514,10.514,15601000.0
2009-05-15 17:45:00,10.51455,10.5175,10.5102,10.51235,15640899.0
2009-05-15 17:46:00,10.51285,10.51285,10.5077,10.5107,7160383.0
2009-05-15 17:47:00,10.5105,10.51295,10.50835,10.51,3312444.0
2009-05-15 17:48:00,10.5104,10.5104,10.503,10.50495,23509339.0
2009-05-15 17:49:00,10.506,10.5095,10.50385,10.50815,25067282.0
2009-05-15 17:50:00,10.51,10.51,10.5035,10.50535,35008443.0
2009-05-15 17:51:00,10.50365,10.50545,10.50105,10.50385,17332097.0
2009-05-15 17:52:00,10.5056,10.50695,10.5017,10.50575,17590530.0
2009-05-15 17:53:00,10.5053,10.50695,10.50315,10.506,6058274.0
2009-05-15 17:54:00,10.5066,10.51065,10.5029,10.5073,3842474.0
2009-05-15 17:55:00,10.5089,10.5107,10.50369,10.5053,29223309.0
2009-05-15 17:56:00,10.50495,10.50495,10.49664,10.4976,9474722.0
2009-05-15 17:57:00,10.498,10.498,10.48765,10.49285,7229744.0
2009-05-15 17:58:00,10.49211,10.49729,10.48978,10.49366,33686205.0
2009-05-15 17:59:00,10.4878,10.49171,10.4873,10.49045,22557584.0
2009-05-15 18:00:00,10.4907,10.4919,10.4876,10.48815,24856409.0
2009-05-15 18:01:00,10.491,10.491,10.48661,10.4891,4467602.0
2009-05-15 18:02:00,10.49135,10.49225,10.48945,10.49085,10535706.0
2009-05-15 18:03:00,10.4913,10.49335,10.49025,10.49305,16688110.0
2009-05-15 18:04:00,10.4936,10.49625,10.49045,10.49615,7851582.0
2009-05-15 18:05:00,10.4961,10.4961,10.4912,10.4933,11729062.0
2009-05-15 18:06:00,10.49355,10.49405,10.4911,10.492,15356730.0
2009-05-15 18:07:00,10.4925,10.4975,10.4916,10.49585,14101821.0
2009-05-15 18:08:00,10.4975,10.4975,10.49275,10.49315,12742495.0
2009-05-15 18:09:00,10.49335,10.49955,10.49215,10.4964,5056243.0
2009-05-15 18:10:00,10.49925,10.49925,10.4931,10.49435,26691655.0
2009-05-15 18:11:00,10.49435,10.49905,10.49435,10.4964,18001213.0
2009-05-15 18:12:00,10.4975,10.5015,10.4956,10.49675,10555782.0
2009-05-15 18:13:00,10.49815,10.49945,10.4965,10.4985,11434817.0
2009-05-15 18:14:00,10.4989,10.50261,10.49825,10.50025,16325941.0
2009-05-15 18:15:00,10.5003,10.50125,10.49508,10.49805,3288859.0
2009-05-15 18:16:00,10.4988,10.49945,10.49205,10.4983,20557635.0
2009-05-15 18:17:00,10.4984,10.49925,10.49705,10.4983,6136042.0
2009-05-15 18:18:00,10.5001,10.50095,10.4971,10.4978,21605173.0
2009-05-15 18:19:00,10.4981,10.4984,10.4972,10.4974,10069561.0
2009-05-15 18:20:00,10.4988,10.49995,10.4957,10.497,3774254.0
2009-05-15 18:21:00,10.4975,10.4982,10.49555,10.49555,38214169.0
2009-05-15 18:22:00,10.4982,10.4982,10.4939,10.4939,9566798.0
2009-05-15 18:23:00,10.49525,10.5006,10.49435,10.49745,4169470.0
2009-05-15 18:24:00,10.501,10.5031,10.4936,10.50055,33954038.0
2009-05-15 18:25:00,10.5032,10.50355,10.4966,10.5024,32868002.0
2009-05-15 18:26:00,10.50355,10.504,10.49735,10.5028,41513056.0
2009-05-15 18:27:00,10.50085,10.5028,10.50085,10.5022,10502528.0
2009-05-15 18:28:00,10.504,10.50545,10.50025,10.5028,58375236.0
2009-05-15 18:29:00,10.5024,10.5027,10.5009,10.5015,9484971.0
2009-05-15 18:30:00,10.50295,10.50295,10.4991,10.50005,15258846.0
2009-05-15 18:31:00,10.49965,10.5024,10.49815,10.49905,9333884.0
2009-05-15 18:32:00,10.5017,10.50475,10.5,10.5027,9756446.0
2009-05-15 18:33:00,10.50185,10.5026,10.49905,10.5001,4481699.0
2009-05-15 18:34:00,10.5012,10.5012,10.4992,10.50015,23083747.0
2009-05-15 18:35:00,10.50005,10.50013,10.4922,10.4953,39570945.0
2009-05-15 18:36:00,10.4958,10.497,10.49195,10.49615,27618542.0
2009-05-15 18:37:00,10.49635,10.5025,10.4963,10.5025,27798019.0
2009-05-15 18:38:00,10.50365,10.5048,10.50045,10.50395,22390684.0
2009-05-15 18:39:00,10.5049,10.5085,10.5027,10.5049,20710981.0
2009-05-15 18:40:00,10.50435,10.50615,10.4991,10.5038,44703675.0
2009-05-15 18:41:00,10.5028,10.5063,10.5021,10.50455,42261248.0
2009-05-15 18:42:00,10.5064,10.5064,10.5021,10.50325,52696075.0
2009-05-15 18:43:00,10.5026,10.5041,10.5014,10.5021,7359914.0
2009-05-15 18:44:00,10.50355,10.50395,10.5011,10.5027,11700620.0
2009-05-15 18:45:00,10.50405,10.50615,10.5019,10.505,17654085.0
2009-05-15 18:46:00,10.50605,10.5063,10.50465,10.506,16150497.0
2009-05-15 18:47:00,10.5058,10.5066,10.498,10.50065,8498588.0
2009-05-15 18:48:00,10.5015,10.5024,10.49735,10.4993,18262659.0
2009-05-15 18:49:00,10.50125,10.5016,10.49825,10.499,5360633.0
2009-05-15 18:50:00,10.50035,10.5014,10.49715,10.4973,10091390.0
2009-05-15 18:51:00,10.4976,10.4983,10.495,10.4967,4080860.0
2009-05-15 18:52:00,10.4972,10.4972,10.4918,10.4941,14822377.0
2009-05-15 18:53:00,10.49375,10.4958,10.49075,10.4929,49121381.0
2009-05-15 18:54:00,10.4941,10.4941,10.48965,10.48965,14167063.0
2009-05-15 18:55:00,10.49045,10.49295,10.4891,10.49115,27094559.0
2009-05-15 18:56:00,10.49195,10.49255,10.48945,10.49145,6718066.0
2009-05-15 18:57:00,10.49105,10.49198,10.4891,10.491,13275543.0
2009-05-15 18:58:00,10.4922,10.49425,10.49025,10.4921,18242041.0
2009-05-15 18:59:00,10.49235,10.49235,10.4903,10.49045,4375079.0
2009-05-15 19:00:00,10.49315,10.49315,10.4872,10.4879,21124555.0
2009-05-15 19:01:00,10.4882,10.4882,10.4781,10.48235,10789196.0
2009-05-15 19:02:00,10.4848,10.4869,10.48255,10.48535,8210225.0
2009-05-15 19:03:00,10.48435,10.48645,10.4829,10.48375,25696372.0
2009-05-15 19:04:00,10.48395,10.48395,10.48155,10.4833,19439655.0
2009-05-15 19:05:00,10.48325,10.4883,10.48285,10.4883,23890339.0
2009-05-15 19:06:00,10.48775,10.48775,10.48565,10.4869,10106520.0
2009-05-15 19:07:00,10.4865,10.4889,10.4863,10.4879,32138052.0
2009-05-15 19:08:00,10.4884,10.4887,10.48735,10.4881,34405173.0
2009-05-15 19:09:00,10.4864,10.4897,10.48485,10.4862,23873585.0
2009-05-15 19:10:00,10.4878,10.48825,10.48415,10.48615,6180288.0
2009-05-15 19:11:00,10.4844,10.4896,10.4844,10.48905,7001603.0
2009-05-15 19:12:00,10.4909,10.4909,10.4863,10.48775,32186258.0
2009-05-15 19:13:00,10.4888,10.4888,10.4863,10.48675,4489433.0
2009-05-15 19:14:00,10.4878,10.48899,10.48315,10.485,12071561.0
2009-05-15 19:15:00,10.48465,10.4903,10.4845,10.4891,31310112.0
2009-05-15 19:16:00,10.4912,10.49235,10.4891,10.4915,11781105.0
2009-05-15 19:17:00,10.4922,10.49435,10.4914,10.49435,5553827.0
2009-05-15 19:18:00,10.4943,10.49575,10.4917,10.4917,18361641.0
2009-05-15 19:19:00,10.4929,10.4929,10.487,10.4876,32062808.0
2009-05-15 19:20:00,10.4888,10.48985,10.48676,10.4872,20434435.0
2009-05-15 19:21:00,10.4876,10.4888,10.48445,10.48745,29143146.0
2009-05-15 19:22:00,10.48795,10.48795,10.48525,10.48685,14829956.0
2009-05-15 19:23:00,10.4862,10.4872,10.48431,10.48575,13303136.0
2009-05-15 19:24:00,10.4867,10.48825,10.486,10.48735,7220099.0
2009-05-15 19:25:00,10.4874,10.4877,10.48215,10.4831,27053518.0
2009-05-15 19:26:00,10.4821,10.48395,10.48075,10.48375,8296797.0
2009-05-15 19:27:00,10.4831,10.4844,10.48045,10.48285,6410810.0
2009-05-15 19:28:00,10.4835,10.4835,10.4803,10.4803,7006723.0
2009-05-15 19:29:00,10.4811,10.4819,10.4784,10.4789,14843366.0
2009-05-15 19:30:00,10.4797,10.481,10.4774,10.4777,34153808.0
2009-05-15 19:31:00,10.4812,10.4826,10.4787,10.4803,9452629.0
2009-05-15 19:32:00,10.482,10.482,10.4781,10.47905,5127061.0
2009-05-15 19:33:00,10.47905,10.47905,10.4742,10.4787,24699070.0
2009-05-15 19:34:00,10.4796,10.48,10.4764,10.4783,16985141.0
2009-05-15 19:35:00,10.47825,10.47825,10.46801,10.47065,43228248.0
2009-05-15 19:36:00,10.46955,10.472,10.4654,10.4657,11376884.0
2009-05-15 19:37:00,10.4662,10.46715,10.4627,10.4627,9591080.0
2009-05-15 19:38:00,10.46425,10.4646,10.45935,10.4614,10538691.0
2009-05-15 19:39:00,10.46095,10.4627,10.4581,10.46125,8106638.0
2009-05-15 19:40:00,10.4618,10.465,10.458,10.46115,18884088.0
2009-05-15 19:41:00,10.4603,10.4641,10.4603,10.4612,16162140.0
2009-05-15 19:42:00,10.46315,10.4644,10.45885,10.45885,81445657.0
2009-05-15 19:43:00,10.45995,10.46335,10.4572,10.4593,6134158.0
2009-05-15 19:44:00,10.4615,10.46195,10.45094,10.45105,4515071.0
2009-05-15 19:45:00,10.4515,10.4529,10.44725,10.4505,10511511.0
2009-05-15 19:46:00,10.45095,10.4531,10.44845,10.45,16369654.0
2009-05-15 19:47:00,10.45,10.45275,10.44995,10.4517,15523505.0
2009-05-15 19:48:00,10.45315,10.455,10.451,10.45205,17267416.0
2009-05-15 19:49:00,10.45335,10.45535,10.4519,10.45415,19411454.0
2009-05-15 19:50:00,10.4546,10.4546,10.4472,10.44825,28999179.0
2009-05-15 19:51:00,10.44875,10.4509,10.44515,10.4481,16766640.0
2009-05-15 19:52:00,10.4488,10.44965,10.44395,10.4452,12088474.0
2009-05-15 19:53:00,10.44405,10.44905,10.442,10.4471,11208491.0
2009-05-15 19:54:00,10.45025,10.45025,10.44196,10.444,5465186.0
2009-05-15 19:55:00,10.44285,10.44495,10.43915,10.44385,56980744.0
2009-05-15 19:56:00,10.4459,10.4459,10.44125,10.44255,8102967.0
2009-05-15 19:57:00,10.44385,10.44885,10.44235,10.4483,16466185.0
2009-05-15 19:58:00,10.44805,10.45025,10.44575,10.4493,29192408.0
2009-05-15 19:59:00,10.449,10.4513,10.44875,10.44875,14034795.0
2009-05-15 20:00:00,10.4501,10.4501,10.4464,10.4488,10309275.0
2009-05-15 20:01:00,10.44815,10.449,10.44669,10.44735,11065797.0
2009-05-15 20:02:00,10.4498,10.4498,10.4432,10.4438,5998640.0
2009-05-15 20:03:00,10.4442,10.44555,10.4432,10.4432,7231719.0
2009-05-15 20:04:00,10.4457,10.4457,10.439,10.4405,19322220.0
2009-05-15 20:05:00,10.44125,10.4433,10.43915,10.43985,15322690.0
2009-05-15 20:06:00,10.44075,10.4411,10.4323,10.4338,12505373.0
2009-05-15 20:07:00,10.4331,10.43765,10.4311,10.4369,7953785.0
2009-05-15 20:08:00,10.4368,10.44305,10.436,10.44115,10504384.0
2009-05-15 20:09:00,10.4389,10.44725,10.4389,10.44575,30019403.0
2009-05-15 20:10:00,10.44615,10.4501,10.44305,10.4469,38011260.0
2009-05-15 20:11:00,10.4464,10.44885,10.44615,10.4472,33862049.0
2009-05-15 20:12:00,10.44885,10.44975,10.4452,10.4483,8623073.0
2009-05-15 20:13:00,10.45015,10.45235,10.44675,10.45215,4428822.0
2009-05-15 20:14:00,10.45275,10.45285,10.4499,10.4518,21961209.0
2009-05-15 20:15:00,10.4517,10.45265,10.44665,10.45035,14029972.0
2009-05-15 20:16:00,10.452,10.452,10.4474,10.448,12688255.0
2009-05-15 20:17:00,10.4472,10.44815,10.44325,10.4447,14124755.0
2009-05-15 20:18:00,10.44505,10.44715,10.44135,10.44205,5662285.0
2009-05-15 20:19:00,10.44165,10.44395,10.4406,10.44285,58821817.0
2009-05-15 20:20:00,10.4424,10.44805,10.4416,10.4436,6364253.0
2009-05-15 20:21:00,10.4451,10.4453,10.44205,10.4434,20228700.0
2009-05-15 20:22:00,10.44465,10.44745,10.44295,10.4456,24116458.0
2009-05-15 20:23:00,10.4451,10.4479,10.4451,10.447,16255094.0
2009-05-15 20:24:00,10.4487,10.44874,10.444,10.4467,19442472.0
2009-05-15 20:25:00,10.44585,10.4471,10.4413,10.4444,13608039.0
2009-05-15 20:26:00,10.44595,10.44675,10.44375,10.44565,15617790.0
2009-05-15 20:27:00,10.4462,10.4462,10.4431,10.4432,27725680.0
2009-05-15 20:28:00,10.4439,10.44405,10.44025,10.44405,12195724.0
2009-05-15 20:29:00,10.44375,10.44545,10.4422,10.4449,41534966.0
2009-05-15 20:30:00,10.4449,10.4449,10.4402,10.4428,12217018.0
2009-05-15 20:31:00,10.4423,10.44245,10.4405,10.4405,12156212.0
2009-05-15 20:32:00,10.4425,10.4425,10.4391,10.4403,10986189.0
2009-05-15 20:33:00,10.4413,10.44225,10.4397,10.4398,17389564.0
2009-05-15 20:34:00,10.4424,10.4424,10.43905,10.4398,18453709.0
2009-05-15 20:35:00,10.4402,10.4406,10.4389,10.43945,28818732.0
2009-05-15 20:36:00,10.4408,10.4408,10.43515,10.43515,9185570.0
2009-05-15 20:37:00,10.4369,10.4379,10.43575,10.43705,5483232.0
2009-05-15 20:38:00,10.4378,10.4378,10.4332,10.4352,7606933.0
2009-05-15 20:39:00,10.4362,10.43655,10.4314,10.4337,29451253.0
2009-05-15 20:40:00,10.4351,10.4351,10.4328,10.4347,13882095.0
2009-05-15 20:41:00,10.4354,10.4354,10.434,10.4345,13394958.0
2009-05-15 20:42:00,10.4357,10.4357,10.43298,10.43335,10804029.0
2009-05-15 20:43:00,10.4343,10.43465,10.43305,10.43355,9211197.0
2009-05-15 20:44:00,10.4346,10.4377,10.4321,10.4368,37990883.0
2009-05-15 20:45:00,10.4363,10.4363,10.4338,10.43625,15337017.0
2009-05-15 20:46:00,10.4366,10.43895,10.4341,10.43755,38336387.0
2009-05-15 20:47:00,10.436,10.4381,10.4337,10.4372,12431500.0
2009-05-15 20:48:00,10.43695,10.43755,10.4356,10.4356,25167218.0
2009-05-15 20:49:00,10.4356,10.4367,10.43542,10.43575,38595067.0
2009-05-15 20:50:00,10.43735,10.4381,10.4345,10.4369,11071779.0
2009-05-15 20:51:00,10.4364,10.4366,10.43545,10.436,17739130.0
2009-05-15 20:52:00,10.4367,10.43745,10.43605,10.43725,2136963.0
2009-05-15 20:53:00,10.4374,10.4388,10.4373,10.4377,10148768.0
2009-05-15 20:54:00,10.4381,10.44135,10.43745,10.4405,10094588.0
2009-05-15 20:55:00,10.4397,10.44335,10.4397,10.44255,12589713.0
2009-05-15 20:56:00,10.4434,10.44525,10.44215,10.44415,31423952.0
2009-05-15 20:57:00,10.44465,10.4451,10.4391,10.4408,13985497.0
2009-05-15 20:58:00,10.4427,10.4427,10.43595,10.4371,16275904.0
2009-05-15 20:59:00,10.4362,10.4439,10.43512,10.44245,43069240.0
2009-05-15 21:00:00,10.44325,10.44505,10.4423,10.44265,10326746.0
2009-05-15 21:01:00,10.44425,10.4462,10.443,10.4444,30625726.0
2009-05-15 21:02:00,10.44565,10.44635,10.44388,10.4449,13693379.0
2009-05-15 21:03:00,10.4445,10.44487,10.4401,10.4401,11482386.0
2009-05-15 21:04:00,10.44275,10.44275,10.4396,10.4396,8262243.0
2009-05-15 21:05:00,10.44015,10.4411,10.43825,10.43925,12096805.0
2009-05-15 21:06:00,10.43995,10.43995,10.43745,10.4383,9638324.0
2009-05-15 21:07:00,10.4373,10.4409,10.43675,10.4409,15731269.0
2009-05-15 21:08:00,10.4416,10.4452,10.4408,10.4408,23598465.0
2009-05-15 21:09:00,10.4431,10.4432,10.44125,10.4425,45980033.0
2009-05-15 21:10:00,10.4438,10.44525,10.44225,10.44225,12825863.0
2009-05-15 21:11:00,10.4435,10.445,10.44135,10.44465,14945006.0
2009-05-15 21:12:00,10.4455,10.4482,10.4433,10.4444,35594085.0
2009-05-15 21:13:00,10.4454,10.44595,10.44315,10.4447,15796146.0
2009-05-15 21:14:00,10.44675,10.4485,10.44275,10.44825,19628169.0
2009-05-15 21:15:00,10.4488,10.44945,10.4426,10.44605,18386849.0
2009-05-15 21:16:00,10.4448,10.44855,10.4441,10.44695,4346816.0
2009-05-15 21:17:00,10.4471,10.4499,10.4471,10.44785,22368347.0
2009-05-15 21:18:00,10.449,10.449,10.44345,10.4437,3778783.0
2009-05-15 21:19:00,10.44425,10.4461,10.44345,10.44605,13894473.0
2009-05-15 21:20:00,10.4472,10.45135,10.446,10.4489,12039037.0
2009-05-15 21:21:00,10.44915,10.4515,10.44915,10.44975,16678428.0
2009-05-15 21:22:00,10.4516,10.45175,10.44815,10.44855,23364600.0
2009-05-15 21:23:00,10.4509,10.45185,10.44825,10.44825,6415796.0
2009-05-15 21:24:00,10.44965,10.451,10.4474,10.45025,3385946.0
2009-05-15 21:25:00,10.45065,10.45355,10.4496,10.4524,30334847.0
2009-05-15 21:26:00,10.45325,10.45515,10.44985,10.453,25370815.0
2009-05-15 21:27:00,10.4526,10.4548,10.45195,10.45195,17524466.0
2009-05-15 21:28:00,10.45455,10.45745,10.4513,10.45365,12347585.0
2009-05-15 21:29:00,10.45405,10.45405,10.4512,10.4512,6031807.0
2009-05-15 21:30:00,10.4524,10.4524,10.45,10.45,9325132.0
2009-05-15 21:31:00,10.45175,10.45235,10.44685,10.44685,20022896.0
2009-05-15 21:32:00,10.44755,10.44842,10.44585,10.44745,11175478.0
2009-05-15 21:33:00,10.4462,10.44735,10.4444,10.4462,38565665.0
2009-05-15 21:34:00,10.4481,10.4481,10.4448,10.4453,9559923.0
2009-05-15 21:35:00,10.4463,10.4512,10.4438,10.4512,25940572.0
2009-05-15 21:36:00,10.4517,10.45255,10.44895,10.44895,2197776.0
2009-05-15 21:37:00,10.44955,10.4505,10.4461,10.4482,16526427.0
2009-05-15 21:38:00,10.45125,10.4518,10.44775,10.4504,23192047.0
2009-05-15 21:39:00,10.4499,10.45155,10.4477,10.44825,12420023.0
2009-05-15 21:40:00,10.45055,10.4515,10.4483,10.45035,5599703.0
2009-05-15 21:41:00,10.45105,10.45243,10.45035,10.4509,27093848.0
2009-05-15 21:42:00,10.4515,10.45185,10.4485,10.4502,11740932.0
2009-05-15 21:43:00,10.4483,10.45085,10.4483,10.4503,4939700.0
2009-05-15 21:44:00,10.4517,10.45375,10.4488,10.4533,13198087.0
2009-05-15 21:45:00,10.45335,10.45335,10.4498,10.4503,12647716.0
2009-05-15 21:46:00,10.4522,10.4537,10.4502,10.4507,12508252.0
2009-05-15 21:47:00,10.45125,10.4524,10.4505,10.4522,8169470.0
2009-05-15 21:48:00,10.4523,10.4523,10.4491,10.4494,11274309.0
2009-05-15 21:49:00,10.4486,10.45055,10.4486,10.4497,8453515.0
2009-05-15 21:50:00,10.4515,10.45215,10.44885,10.45175,12049266.0
2009-05-15 21:51:00,10.4523,10.4523,10.4483,10.44975,9079546.0
2009-05-15 21:52:00,10.4507,10.45145,10.4497,10.44975,28491330.0
2009-05-15 21:53:00,10.4498,10.45275,10.4498,10.4517,57588486.0
2009-05-15 21:54:00,10.4537,10.45373,10.451,10.45215,19186936.0
2009-05-15 21:55:00,10.45215,10.45355,10.4502,10.4502,26247469.0
2009-05-15 21:56:00,10.45105,10.4524,10.44925,10.4496,18145349.0
2009-05-15 21:57:00,10.4499,10.454,10.4491,10.4529,5175941.0
2009-05-15 21:58:00,10.45475,10.45475,10.44995,10.45155,18545226.0
2009-05-15 21:59:00,10.4519,10.4549,10.4498,10.4525,8488896.0
2009-05-15 22:00:00,10.45595,10.45595,10.45081,10.4531,19621493.0
2009-05-15 22:01:00,10.4537,10.45396,10.4523,10.4534,9129220.0
2009-05-15 22:02:00,10.454,10.45585,10.4525,10.45585,24449247.0
2009-05-15 22:03:00,10.45535,10.45875,10.4534,10.4568,23160171.0
2009-05-15 22:04:00,10.4574,10.4574,10.4552,10.4565,31412967.0
2009-05-15 22:05:00,10.45625,10.45765,10.45495,10.4556,26922715.0
2009-05-15 22:06:00,10.45665,10.4584,10.4549,10.4584,19807152.0
2009-05-15 22:07:00,10.45845,10.45845,10.4546,10.4574,23541374.0
2009-05-15 22:08:00,10.45815,10.45815,10.4562,10.45695,32118591.0
2009-05-15 22:09:00,10.45745,10.45745,10.4523,10.4544,6590921.0
2009-05-15 22:10:00,10.45475,10.45475,10.4504,10.4535,12009371.0
2009-05-15 22:11:00,10.4538,10.45485,10.45135,10.45365,57193147.0
2009-05-15 22:12:00,10.4547,10.4569,10.4489,10.4489,7655928.0
2009-05-15 22:13:00,10.4513,10.45245,10.4502,10.45245,32456941.0
2009-05-15 22:14:00,10.4539,10.4539,10.4493,10.4518,13889834.0
2009-05-15 22:15:00,10.452,10.454,10.4505,10.4532,39515052.0
2009-05-15 22:16:00,10.4552,10.4552,10.4519,10.452,88433119.0
2009-05-15 22:17:00,10.452,10.4524,10.44995,10.45165,17201712.0
2009-05-15 22:18:00,10.4523,10.45365,10.4494,10.45365,24787606.0
2009-05-15 22:19:00,10.4538,10.4543,10.4506,10.45205,22598064.0
2009-05-15 22:20:00,10.45295,10.45403,10.45018,10.45125,26976265.0
2009-05-15 22:21:00,10.4525,10.45275,10.4499,10.45275,7851201.0
2009-05-15 22:22:00,10.45105,10.45335,10.45025,10.4525,90819815.0
2009-05-15 22:23:00,10.4528,10.45425,10.4528,10.45345,13314769.0
2009-05-15 22:24:00,10.45445,10.45445,10.4523,10.45295,12799105.0
2009-05-15 22:25:00,10.4536,10.45374,10.45305,10.4532,41487042.0
2009-05-15 22:26:00,10.4543,10.4543,10.45179,10.453,39496381.0
2009-05-15 22:27:00,10.45305,10.4548,10.45284,10.4548,26472634.0
2009-05-15 22:28:00,10.45235,10.453,10.45035,10.45035,45155921.0
2009-05-15 22:29:00,10.4519,10.454,10.45045,10.45285,39726807.0
2009-05-15 22:30:00,10.45395,10.45395,10.45125,10.45125,29067899.0
2009-05-15 22:31:00,10.4528,10.45315,10.45137,10.4525,58267777.0
2009-05-15 22:32:00,10.45435,10.45435,10.4519,10.4535,13355926.0
2009-05-15 22:33:00,10.45335,10.4539,10.4521,10.4524,12094411.0
2009-05-15 22:34:00,10.4553,10.4553,10.45321,10.45325,25247298.0
2009-05-15 22:35:00,10.4532,10.4537,10.452,10.4532,28223261.0
2009-05-15 22:36:00,10.4553,10.4553,10.4504,10.4504,32529274.0
2009-05-15 22:37:00,10.45285,10.457,10.45135,10.45415,27666518.0
2009-05-15 22:38:00,10.45915,10.45915,10.4535,10.45605,54962910.0
2009-05-15 22:39:00,10.457,10.4574,10.4552,10.4563,14671103.0
2009-05-15 22:40:00,10.4588,10.4588,10.4562,10.45815,24174738.0
2009-05-15 22:41:00,10.4577,10.4577,10.45545,10.4558,39326035.0
2009-05-15 22:42:00,10.4578,10.4578,10.4544,10.4544,13781257.0
2009-05-15 22:43:00,10.4557,10.45645,10.45453,10.45565,36650609.0
2009-05-15 22:44:00,10.4572,10.4572,10.45255,10.45335,16394024.0
2009-05-15 22:45:00,10.45575,10.45575,10.45355,10.45425,55034298.0
2009-05-15 22:46:00,10.4564,10.4564,10.4542,10.4549,30054622.0
2009-05-15 22:47:00,10.45525,10.45557,10.4534,10.4534,44002478.0
2009-05-15 22:48:00,10.456,10.45625,10.45345,10.45345,24776486.0
2009-05-15 22:49:00,10.45515,10.45515,10.4527,10.45495,21149109.0
2009-05-15 22:50:00,10.4562,10.4562,10.45135,10.4515,35288407.0
2009-05-15 22:51:00,10.452,10.4539,10.44965,10.452,7008903.0
2009-05-15 22:52:00,10.4557,10.4557,10.45025,10.45195,16535042.0
2009-05-15 22:53:00,10.45455,10.45705,10.4505,10.45475,11350800.0
2009-05-15 22:54:00,10.4573,10.4573,10.4526,10.4549,10339403.0
2009-05-15 22:55:00,10.4549,10.4566,10.45475,10.4557,29994949.0
2009-05-15 22:56:00,10.45805,10.45865,10.4564,10.45665,28816762.0
2009-05-15 22:57:00,10.4571,10.45945,10.45495,10.459,35376896.0
2009-05-15 22:58:00,10.4594,10.4594,10.45435,10.4562,54187604.0
2009-05-15 22:59:00,10.45875,10.4597,10.4547,10.4592,8115639.0
2009-05-17 23:00:00,10.4459,10.44615,10.44567,10.44615,8523531.0
2009-05-17 23:01:00,10.4457,10.44794,10.4457,10.4477,15585423.0
2009-05-17 23:02:00,10.44839,10.45078,10.44839,10.45043,6178036.0
2009-05-17 23:03:00,10.45,10.45085,10.45,10.45085,30965871.0
2009-05-17 23:04:00,10.4494,10.45,10.4494,10.44975,9139772.0
2009-05-17 23:05:00,10.4501,10.4501,10.4493,10.4493,8851047.0
2009-05-17 23:06:00,10.45115,10.45115,10.44965,10.44965,10603197.0
2009-05-17 23:07:00,10.45005,10.45015,10.4493,10.4496,7592353.0
2009-05-17 23:08:00,10.4507,10.4507,10.4494,10.45015,8995461.0
2009-05-17 23:09:00,10.44985,10.4511,10.44978,10.4511,4385863.0
2009-05-17 23:10:00,10.4497,10.4502,10.44935,10.4502,16143024.0
2009-05-17 23:11:00,10.4497,10.4509,10.44968,10.4509,7181759.0
2009-05-17 23:12:00,10.4502,10.4502,10.44887,10.4499,21784469.0
2009-05-17 23:13:00,10.4499,10.45015,10.4493,10.45,13335320.0
2009-05-17 23:14:00,10.4507,10.4507,10.4499,10.4499,10019740.0
2009-05-17 23:15:00,10.4499,10.4501,10.4497,10.4498,6207206.0
2009-05-17 23:16:00,10.4503,10.45044,10.44864,10.4494,35943095.0
2009-05-17 23:17:00,10.4499,10.45005,10.449,10.449,20426279.0
2009-05-17 23:18:00,10.45025,10.45035,10.4489,10.44995,16854211.0
2009-05-17 23:19:00,10.4498,10.45005,10.44925,10.44965,34333082.0
2009-05-17 23:20:00,10.45015,10.45015,10.4481,10.4481,12849382.0
2009-05-17 23:21:00,10.4477,10.44831,10.4477,10.4483,8521932.0
2009-05-17 23:22:00,10.448,10.448,10.4472,10.4472,6231361.0
2009-05-17 23:23:00,10.4472,10.44905,10.4472,10.44815,21237336.0
2009-05-17 23:24:00,10.44765,10.44778,10.44653,10.4471,9315500.0
2009-05-17 23:25:00,10.4471,10.44725,10.44457,10.4468,15418868.0
2009-05-17 23:26:00,10.44725,10.44805,10.44612,10.44805,29130411.0
2009-05-17 23:27:00,10.44635,10.4483,10.44635,10.4481,8208404.0
2009-05-17 23:28:00,10.4487,10.4487,10.44785,10.44795,8618020.0
2009-05-17 23:29:00,10.4482,10.4482,10.4476,10.4481,8344007.0
2009-05-17 23:30:00,10.44915,10.44915,10.4482,10.44825,16163531.0
2009-05-17 23:31:00,10.4481,10.4483,10.4475,10.4482,16027509.0
2009-05-17 23:32:00,10.44825,10.44951,10.44785,10.44785,7615828.0
2009-05-17 23:33:00,10.44755,10.4484,10.44755,10.4484,14999274.0
2009-05-17 23:34:00,10.44825,10.44937,10.4481,10.44865,16554316.0
2009-05-17 23:35:00,10.4492,10.4502,10.44875,10.4502,17464035.0
2009-05-17 23:36:00,10.4484,10.44905,10.4484,10.4488,23635263.0
2009-05-17 23:37:00,10.44895,10.44895,10.4476,10.4489,10897342.0
2009-05-17 23:38:00,10.4491,10.45018,10.44875,10.44875,11898332.0
2009-05-17 23:39:00,10.44875,10.4505,10.44875,10.4505,5051295.0
2009-05-17 23:40:00,10.4495,10.45085,10.4495,10.45085,15574597.0
2009-05-17 23:41:00,10.451,10.45249,10.44949,10.44949,20755143.0
2009-05-17 23:42:00,10.45109,10.45109,10.44895,10.44895,5345903.0
2009-05-17 23:43:00,10.4492,10.44924,10.4488,10.4488,11909356.0
2009-05-17 23:44:00,10.4498,10.45009,10.4498,10.44995,3432958.0
2009-05-17 23:45:00,10.4495,10.44955,10.44895,10.44935,32968921.0
2009-05-17 23:46:00,10.44955,10.45098,10.44955,10.4503,6504808.0
2009-05-17 23:47:00,10.45,10.45145,10.45,10.45145,7345066.0
2009-05-17 23:48:00,10.4498,10.45025,10.4498,10.45,7041337.0
2009-05-17 23:49:00,10.45,10.4516,10.44915,10.4516,2906235.0
2009-05-17 23:50:00,10.4503,10.4503,10.4496,10.45025,16762784.0
2009-05-17 23:51:00,10.44995,10.4502,10.44955,10.44965,8468840.0
2009-05-17 23:52:00,10.4512,10.45133,10.44918,10.44985,10085596.0
2009-05-17 23:53:00,10.45,10.45025,10.44955,10.4502,18951092.0
2009-05-17 23:54:00,10.45065,10.45073,10.45007,10.4503,41181240.0
2009-05-17 23:55:00,10.44995,10.4503,10.4492,10.4496,5445199.0
2009-05-17 23:56:00,10.45015,10.45121,10.45014,10.451,5386188.0
2009-05-17 23:57:00,10.45125,10.45245,10.45125,10.4521,12232348.0
2009-05-17 23:58:00,10.4513,10.4513,10.44861,10.4492,41871473.0
2009-05-17 23:59:00,10.4496,10.44995,10.44915,10.44915,43683030.0
2009-05-18 00:00:00,10.44965,10.44965,10.4469,10.4469,14019604.0
2009-05-18 00:01:00,10.44635,10.44635,10.44425,10.44475,24195422.0
2009-05-18 00:02:00,10.4451,10.4458,10.4431,10.4431,8476534.0
2009-05-18 00:03:00,10.4427,10.4427,10.44144,10.4421,24228321.0
2009-05-18 00:04:00,10.441,10.441,10.44,10.44,1922252.0
2009-05-18 00:05:00,10.4399,10.44135,10.43975,10.4407,23659897.0
2009-05-18 00:06:00,10.44175,10.44175,10.44024,10.4406,6570200.0
2009-05-18 00:07:00,10.4392,10.4405,10.43875,10.43875,20481032.0
2009-05-18 00:08:00,10.43765,10.43765,10.43625,10.43625,14988228.0
2009-05-18 00:09:00,10.43521,10.43539,10.4328,10.4328,61132301.0
2009-05-18 00:10:00,10.43246,10.43246,10.42919,10.42944,4283705.0
2009-05-18 00:11:00,10.4299,10.43184,10.4299,10.43153,12363091.0
2009-05-18 00:12:00,10.43095,10.43095,10.42935,10.4301,38841941.0
2009-05-18 00:13:00,10.42985,10.43129,10.42985,10.4308,16329057.0
2009-05-18 00:14:00,10.4319,10.432,10.42969,10.4303,10463457.0
2009-05-18 00:15:00,10.43005,10.43035,10.42965,10.43035,24545697.0
2009-05-18 00:16:00,10.43215,10.43219,10.43075,10.4316,17512320.0
2009-05-18 00:17:00,10.43115,10.4324,10.43115,10.43215,18159143.0
2009-05-18 00:18:00,10.4328,10.43305,10.43018,10.43058,30751557.0
2009-05-18 00:19:00,10.4291,10.43045,10.4291,10.43045,3894305.0
2009-05-18 00:20:00,10.43015,10.4312,10.42895,10.4293,10031294.0
2009-05-18 00:21:00,10.43,10.43,10.4292,10.4292,17882273.0
2009-05-18 00:22:00,10.42935,10.431,10.42811,10.4284,5129274.0
2009-05-18 00:23:00,10.4286,10.42985,10.4286,10.42985,7068145.0
2009-05-18 00:24:00,10.4306,10.43135,10.4301,10.43015,8481016.0
2009-05-18 00:25:00,10.43035,10.43127,10.43005,10.43005,8083953.0
2009-05-18 00:26:00,10.4311,10.4311,10.4283,10.4294,7537773.0
2009-05-18 00:27:00,10.4287,10.4287,10.42737,10.42758,10980595.0
2009-05-18 00:28:00,10.42738,10.42764,10.42629,10.427,45597821.0
2009-05-18 00:29:00,10.42545,10.4262,10.4251,10.4251,14968532.0
2009-05-18 00:30:00,10.4258,10.42595,10.42446,10.42595,5258395.0
2009-05-18 00:31:00,10.4261,10.42785,10.4261,10.4262,27976931.0
2009-05-18 00:32:00,10.42705,10.42925,10.42705,10.42925,3496646.0
2009-05-18 00:33:00,10.42955,10.43215,10.42955,10.43215,9030458.0
2009-05-18 00:34:00,10.4318,10.4318,10.42986,10.4311,12829793.0
2009-05-18 00:35:00,10.4311,10.4332,10.4311,10.4332,9260894.0
2009-05-18 00:36:00,10.4334,10.43413,10.43199,10.43235,23841799.0
2009-05-18 00:37:00,10.43225,10.43589,10.43225,10.4349,19000625.0
2009-05-18 00:38:00,10.43505,10.43715,10.43505,10.43715,16514551.0
2009-05-18 00:39:00,10.43725,10.43725,10.43655,10.43695,6675395.0
2009-05-18 00:40:00,10.4378,10.43796,10.43659,10.43666,4327010.0
2009-05-18 00:41:00,10.43636,10.43636,10.43516,10.43516,9965474.0
2009-05-18 00:42:00,10.43501,10.43506,10.43306,10.43306,12317543.0
2009-05-18 00:43:00,10.43291,10.43291,10.4294,10.4294,25768879.0
2009-05-18 00:44:00,10.4293,10.43154,10.4293,10.43154,11388514.0
2009-05-18 00:45:00,10.43193,10.43454,10.43193,10.4341,24798319.0
2009-05-18 00:46:00,10.4347,10.4347,10.4331,10.43335,6057406.0
2009-05-18 00:47:00,10.4337,10.4355,10.4336,10.4336,8303262.0
2009-05-18 00:48:00,10.43565,10.43848,10.43565,10.43848,27614089.0
2009-05-18 00:49:00,10.43868,10.4399,10.43859,10.4388,20169155.0
2009-05-18 00:50:00,10.4401,10.4423,10.44005,10.4415,21912804.0
2009-05-18 00:51:00,10.44125,10.4425,10.44085,10.4425,11066600.0
2009-05-18 00:52:00,10.4422,10.44245,10.43972,10.44245,12870549.0
2009-05-18 00:53:00,10.4424,10.4437,10.442,10.4437,19011881.0
2009-05-18 00:54:00,10.444,10.44545,10.44351,10.44545,12012420.0
2009-05-18 00:55:00,10.4448,10.44497,10.44341,10.44465,10892597.0
2009-05-18 00:56:00,10.44455,10.4448,10.4431,10.4431,16930926.0
2009-05-18 00:57:00,10.4423,10.44319,10.4419,10.4419,23747295.0
2009-05-18 00:58:00,10.4429,10.44338,10.4424,10.4424,3431476.0
2009-05-18 00:59:00,10.4428,10.44395,10.4428,10.443,10413178.0
2009-05-18 01:00:00,10.4436,10.44561,10.44355,10.44435,25830790.0
2009-05-18 01:01:00,10.4445,10.44654,10.4436,10.44565,30783453.0
2009-05-18 01:02:00,10.4468,10.4468,10.44554,10.44585,9922017.0
2009-05-18 01:03:00,10.4464,10.447,10.4463,10.4463,20826321.0
2009-05-18 01:04:00,10.4477,10.4477,10.4463,10.4474,25253996.0
2009-05-18 01:05:00,10.44695,10.44695,10.44536,10.4464,38332850.0
2009-05-18 01:06:00,10.4469,10.44736,10.44651,10.4468,5220865.0
2009-05-18 01:07:00,10.4472,10.44951,10.4472,10.4486,5810769.0
2009-05-18 01:08:00,10.449,10.44906,10.4448,10.4449,32519384.0
2009-05-18 01:09:00,10.445,10.44543,10.44407,10.44543,14241336.0
2009-05-18 01:10:00,10.44427,10.44864,10.44427,10.44864,9735976.0
2009-05-18 01:11:00,10.44889,10.45172,10.44889,10.4505,6766960.0
2009-05-18 01:12:00,10.4509,10.45102,10.4493,10.4506,14058851.0
2009-05-18 01:13:00,10.451,10.45145,10.45064,10.45145,40654160.0
2009-05-18 01:14:00,10.45095,10.45095,10.45008,10.45075,32089594.0
2009-05-18 01:15:00,10.4504,10.45089,10.44933,10.45065,19061574.0
2009-05-18 01:16:00,10.45175,10.4518,10.4495,10.45045,16716445.0
2009-05-18 01:17:00,10.45025,10.45025,10.44915,10.44915,10592908.0
2009-05-18 01:18:00,10.44865,10.44885,10.44615,10.4464,12183617.0
2009-05-18 01:19:00,10.4468,10.44767,10.4468,10.44695,23148386.0
2009-05-18 01:20:00,10.4474,10.4474,10.4444,10.4444,12689905.0
2009-05-18 01:21:00,10.44375,10.4444,10.44182,10.44195,7963209.0
2009-05-18 01:22:00,10.44325,10.44325,10.44,10.44,3569927.0
2009-05-18 01:23:00,10.44065,10.44065,10.4386,10.4386,14657626.0
2009-05-18 01:24:00,10.4402,10.4402,10.43746,10.43746,49352602.0
2009-05-18 01:25:00,10.43721,10.43721,10.43403,10.43448,18285603.0
2009-05-18 01:26:00,10.43513,10.43706,10.43486,10.43645,17393759.0
2009-05-18 01:27:00,10.4352,10.43556,10.43288,10.43288,16395448.0
2009-05-18 01:28:00,10.4314,10.43326,10.4314,10.43326,6958604.0
2009-05-18 01:29:00,10.43331,10.43631,10.43331,10.43631,7666921.0
2009-05-18 01:30:00,10.43631,10.43631,10.4333,10.43375,2759960.0
2009-05-18 01:31:00,10.4325,10.4344,10.4325,10.43335,10425814.0
2009-05-18 01:32:00,10.4337,10.4342,10.43286,10.43286,4197951.0
2009-05-18 01:33:00,10.43281,10.43296,10.43135,10.43135,11806938.0
2009-05-18 01:34:00,10.4307,10.43145,10.43015,10.4302,5459707.0
2009-05-18 01:35:00,10.43095,10.43095,10.42889,10.42889,20682265.0
2009-05-18 01:36:00,10.4298,10.4298,10.42755,10.42755,16631705.0
2009-05-18 01:37:00,10.426,10.426,10.42408,10.42408,28905990.0
2009-05-18 01:38:00,10.42403,10.42403,10.42213,10.42213,19387927.0
2009-05-18 01:39:00,10.42228,10.42258,10.42083,10.42258,7609433.0
2009-05-18 01:40:00,10.42297,10.4264,10.42291,10.4264,25027240.0
2009-05-18 01:41:00,10.427,10.4299,10.427,10.4299,7226269.0
2009-05-18 01:42:00,10.428,10.42993,10.428,10.42925,7305073.0
2009-05-18 01:43:00,10.4279,10.4288,10.4278,10.4283,22928936.0
2009-05-18 01:44:00,10.42985,10.42985,10.4287,10.4287,5240178.0
2009-05-18 01:45:00,10.4286,10.4296,10.42814,10.42875,15233649.0
2009-05-18 01:46:00,10.42855,10.42855,10.42679,10.42815,17536135.0
2009-05-18 01:47:00,10.4288,10.4303,10.4288,10.4303,7644091.0
2009-05-18 01:48:00,10.4299,10.4324,10.4299,10.43132,12856507.0
2009-05-18 01:49:00,10.43108,10.43108,10.42883,10.4303,37023422.0
2009-05-18 01:50:00,10.42865,10.4293,10.42825,10.42825,35044364.0
2009-05-18 01:51:00,10.4279,10.4286,10.4274,10.4278,25955953.0
2009-05-18 01:52:00,10.4266,10.4282,10.4266,10.4282,12787101.0
2009-05-18 01:53:00,10.42855,10.42907,10.42798,10.4287,29885623.0
2009-05-18 01:54:00,10.42875,10.4306,10.42875,10.43025,19615934.0
2009-05-18 01:55:00,10.4304,10.4319,10.42995,10.4319,33751512.0
2009-05-18 01:56:00,10.43135,10.43135,10.4299,10.4299,4975903.0
2009-05-18 01:57:00,10.4295,10.42956,10.42855,10.42905,20366026.0
2009-05-18 01:58:00,10.42855,10.42855,10.42795,10.42795,28976638.0
2009-05-18 02:01:00,10.42175,10.4272,10.42,10.4219,33212865.0
2009-05-18 02:02:00,10.42275,10.423,10.4209,10.423,20178368.0
2009-05-18 02:03:00,10.4222,10.4238,10.42135,10.42335,4625735.0
2009-05-18 02:04:00,10.4247,10.42535,10.4212,10.4218,31093057.0
2009-05-18 02:05:00,10.42165,10.42268,10.42165,10.42205,17901019.0
2009-05-18 02:06:00,10.423,10.42665,10.4192,10.42665,27203370.0
2009-05-18 02:07:00,10.4234,10.4279,10.4234,10.4274,13104225.0
2009-05-18 02:08:00,10.4284,10.4294,10.4261,10.4294,24160804.0
2009-05-18 02:09:00,10.42945,10.4317,10.4273,10.43115,37629514.0
2009-05-18 02:10:00,10.4318,10.43265,10.429,10.4315,36358070.0
2009-05-18 02:11:00,10.4321,10.4321,10.42775,10.4296,13105511.0
2009-05-18 02:12:00,10.4309,10.4309,10.4251,10.4272,8237168.0
2009-05-18 02:13:00,10.42645,10.42671,10.42525,10.42545,19424162.0
2009-05-18 02:14:00,10.42705,10.4279,10.4231,10.4263,13853810.0
2009-05-18 02:15:00,10.4256,10.42715,10.4252,10.42715,5132902.0
2009-05-18 02:16:00,10.4272,10.42725,10.4188,10.4188,22140726.0
2009-05-18 02:17:00,10.42005,10.42175,10.41925,10.4202,7127594.0
2009-05-18 02:18:00,10.4213,10.4215,10.41855,10.42,6915089.0
2009-05-18 02:19:00,10.4197,10.4204,10.4141,10.41525,25285150.0
2009-05-18 02:20:00,10.4163,10.41835,10.41315,10.4151,7589699.0
2009-05-18 02:21:00,10.41455,10.41795,10.4133,10.41795,19852477.0
2009-05-18 02:22:00,10.4184,10.41865,10.4126,10.4134,29086325.0
2009-05-18 02:23:00,10.41305,10.41935,10.4117,10.4186,16292815.0
2009-05-18 02:24:00,10.4146,10.4196,10.4133,10.41625,22227045.0
2009-05-18 02:25:00,10.4155,10.41895,10.4155,10.4167,5349507.0
2009-05-18 02:26:00,10.41585,10.4176,10.4138,10.41495,12607516.0
2009-05-18 02:27:00,10.415,10.418,10.4123,10.4123,4291067.0
2009-05-18 02:28:00,10.41345,10.4157,10.4081,10.4081,10769356.0
2009-05-18 02:29:00,10.40885,10.4145,10.4075,10.4107,2649984.0
2009-05-18 02:30:00,10.4097,10.4124,10.4075,10.40935,7626501.0
2009-05-18 02:31:00,10.4099,10.4121,10.409,10.4108,6729140.0
2009-05-18 02:32:00,10.4111,10.4126,10.4077,10.4077,15360172.0
2009-05-18 02:33:00,10.41035,10.4124,10.40845,10.4119,17790488.0
2009-05-18 02:34:00,10.41155,10.4151,10.40915,10.41225,18144080.0
2009-05-18 02:35:00,10.4116,10.4157,10.41,10.4142,46886378.0
2009-05-18 02:36:00,10.4136,10.4136,10.40915,10.41155,14695835.0
2009-05-18 02:37:00,10.4115,10.41239,10.4081,10.41075,3303652.0
2009-05-18 02:38:00,10.41095,10.4118,10.4083,10.40955,7520265.0
2009-05-18 02:39:00,10.4095,10.4101,10.4082,10.4101,13246245.0
2009-05-18 02:40:00,10.40885,10.4102,10.40595,10.4075,23884013.0
2009-05-18 02:41:00,10.408,10.4124,10.40755,10.4108,12503709.0
2009-05-18 02:42:00,10.4124,10.4124,10.4076,10.4085,11688083.0
2009-05-18 02:43:00,10.4091,10.41475,10.4081,10.41435,17551917.0
2009-05-18 02:44:00,10.41395,10.4161,10.41015,10.4146,17827885.0
2009-05-18 02:45:00,10.41405,10.4166,10.41225,10.41645,33853353.0
2009-05-18 02:46:00,10.41755,10.4201,10.41385,10.4183,41752242.0
2009-05-18 02:47:00,10.4182,10.42025,10.41605,10.4184,14701299.0
2009-05-18 02:48:00,10.419,10.4196,10.41625,10.41625,7040850.0
2009-05-18 02:49:00,10.4169,10.4169,10.4127,10.41305,10241928.0
2009-05-18 02:50:00,10.41535,10.4202,10.41455,10.4186,14295660.0
2009-05-18 02:51:00,10.4177,10.4185,10.413,10.413,31175711.0
2009-05-18 02:52:00,10.4156,10.4161,10.4129,10.4141,5518300.0
2009-05-18 02:53:00,10.415,10.42055,10.4133,10.4169,5548208.0
2009-05-18 02:54:00,10.4174,10.4175,10.41325,10.41475,35808362.0
2009-05-18 02:55:00,10.4144,10.41715,10.4136,10.4164,23029360.0
2009-05-18 02:56:00,10.415,10.4176,10.41445,10.4161,20947818.0
2009-05-18 02:57:00,10.41775,10.41775,10.4142,10.4144,10535163.0
2009-05-18 02:58:00,10.41455,10.4165,10.41185,10.41535,31053622.0
2009-05-18 02:59:00,10.4158,10.41633,10.41462,10.4162,26102254.0
2009-05-18 03:00:00,10.4162,10.42245,10.41545,10.4208,10036799.0
2009-05-18 03:01:00,10.4202,10.42265,10.4174,10.4177,3680261.0
2009-05-18 03:02:00,10.418,10.42335,10.4169,10.4205,22008612.0
2009-05-18 03:03:00,10.4225,10.42275,10.41635,10.41985,18193560.0
2009-05-18 03:04:00,10.42145,10.42395,10.4149,10.4204,10845963.0
2009-05-18 03:05:00,10.42015,10.4262,10.42015,10.4248,11966945.0
2009-05-18 03:06:00,10.4245,10.4261,10.42395,10.4248,20307500.0
2009-05-18 03:07:00,10.42515,10.42525,10.4211,10.4234,12646702.0
2009-05-18 03:08:00,10.4244,10.4281,10.4225,10.42275,11786774.0
2009-05-18 03:09:00,10.4249,10.4262,10.42195,10.4236,23595141.0
2009-05-18 03:10:00,10.4249,10.4249,10.4193,10.4215,18458090.0
2009-05-18 03:11:00,10.4228,10.424,10.4216,10.42245,27107184.0
2009-05-18 03:12:00,10.4219,10.42555,10.4219,10.425,7774590.0
2009-05-18 03:13:00,10.42215,10.4278,10.42215,10.4251,6205088.0
2009-05-18 03:14:00,10.4243,10.4243,10.4182,10.4182,24877929.0
2009-05-18 03:15:00,10.41855,10.4208,10.4162,10.4179,11786912.0
2009-05-18 03:16:00,10.42,10.4231,10.4191,10.4219,23578443.0
2009-05-18 03:17:00,10.42215,10.4235,10.4214,10.4228,11606093.0
2009-05-18 03:18:00,10.42215,10.42325,10.41525,10.41525,9545473.0
2009-05-18 03:19:00,10.41465,10.41695,10.41375,10.4145,4007974.0
2009-05-18 03:20:00,10.41485,10.4165,10.41325,10.41535,7218205.0
2009-05-18 03:21:00,10.41505,10.41705,10.40605,10.41373,16861907.0
2009-05-18 03:22:00,10.41155,10.41155,10.40327,10.40395,20843163.0
2009-05-18 03:23:00,10.40325,10.4068,10.40325,10.4044,23817980.0
2009-05-18 03:24:00,10.4059,10.4082,10.4043,10.408,9901522.0
2009-05-18 03:25:00,10.4078,10.4092,10.4053,10.408,12753273.0
2009-05-18 03:26:00,10.40935,10.41105,10.4083,10.40855,9503745.0
2009-05-18 03:27:00,10.40865,10.41045,10.40865,10.41045,3267588.0
2009-05-18 03:28:00,10.4099,10.41145,10.4089,10.4089,27064845.0
2009-05-18 03:29:00,10.41145,10.4117,10.40937,10.4107,5422704.0
2009-05-18 03:30:00,10.4107,10.41291,10.4105,10.41255,14732809.0
2009-05-18 03:31:00,10.4122,10.41345,10.41,10.4127,43844060.0
2009-05-18 03:32:00,10.4125,10.4125,10.41109,10.4112,10660772.0
2009-05-18 03:33:00,10.4113,10.41155,10.40465,10.4061,7544563.0
2009-05-18 03:34:00,10.40485,10.40795,10.40485,10.40795,8392809.0
2009-05-18 03:35:00,10.40795,10.4109,10.4071,10.4109,7864443.0
2009-05-18 03:36:00,10.41105,10.41385,10.41105,10.4119,7723058.0
2009-05-18 03:37:00,10.4118,10.41365,10.40935,10.41365,4859569.0
2009-05-18 03:38:00,10.4124,10.4135,10.4112,10.4135,18557777.0
2009-05-18 03:39:00,10.4128,10.41465,10.41275,10.41465,10236014.0
2009-05-18 03:40:00,10.41445,10.41605,10.4115,10.4128,3700755.0
2009-05-18 03:41:00,10.4136,10.4148,10.41225,10.4148,30822448.0
2009-05-18 03:42:00,10.41315,10.4142,10.41095,10.41375,19869948.0
2009-05-18 03:43:00,10.4138,10.41615,10.41215,10.41615,16667290.0
2009-05-18 03:44:00,10.41555,10.41615,10.41275,10.41275,24731180.0
2009-05-18 03:45:00,10.4133,10.41485,10.4121,10.4143,10548901.0
2009-05-18 03:46:00,10.4143,10.4154,10.41365,10.41365,16325794.0
2009-05-18 03:47:00,10.4145,10.41535,10.4109,10.41275,37883487.0
2009-05-18 03:48:00,10.4129,10.4151,10.41135,10.412,11935789.0
2009-05-18 03:49:00,10.4128,10.41535,10.41085,10.4141,4232076.0
2009-05-18 03:50:00,10.4138,10.41855,10.4122,10.4166,62912734.0
2009-05-18 03:51:00,10.4176,10.41814,10.41665,10.41765,14066850.0
2009-05-18 03:52:00,10.41895,10.4198,10.4173,10.4173,20850077.0
2009-05-18 03:53:00,10.4191,10.4193,10.4176,10.41825,6442005.0
2009-05-18 03:54:00,10.4191,10.4191,10.4133,10.4142,25036925.0
2009-05-18 03:55:00,10.4152,10.41555,10.4074,10.4109,2114923.0
2009-05-18 03:56:00,10.4119,10.41495,10.40775,10.4127,22191170.0
2009-05-18 03:57:00,10.412,10.4152,10.4087,10.4127,9304647.0
2009-05-18 03:58:00,10.41295,10.41525,10.40825,10.41225,25287859.0
2009-05-18 03:59:00,10.4142,10.41465,10.40695,10.41465,14408639.0
2009-05-18 04:00:00,10.41055,10.41355,10.40775,10.4083,42995108.0
2009-05-18 04:01:00,10.4095,10.4136,10.408,10.4115,38719688.0
2009-05-18 04:02:00,10.4104,10.41145,10.4067,10.41135,12124440.0
2009-05-18 04:03:00,10.4095,10.41005,10.40925,10.41005,5053183.0
2009-05-18 04:04:00,10.4077,10.4121,10.4077,10.41155,5778013.0
2009-05-18 04:05:00,10.4121,10.41365,10.41195,10.41325,41660336.0
2009-05-18 04:06:00,10.4148,10.4148,10.41285,10.4132,20130754.0
2009-05-18 04:07:00,10.41285,10.41375,10.40745,10.4119,10528859.0
2009-05-18 04:08:00,10.41145,10.4129,10.41065,10.41215,8421680.0
2009-05-18 04:09:00,10.41225,10.41352,10.4119,10.4133,21112832.0
2009-05-18 04:10:00,10.4145,10.41725,10.41325,10.4166,3168593.0
2009-05-18 04:11:00,10.4157,10.41615,10.4126,10.4147,7063232.0
2009-05-18 04:12:00,10.41565,10.41625,10.4134,10.4144,7205283.0
2009-05-18 04:13:00,10.4148,10.4154,10.412,10.41325,7053578.0
2009-05-18 04:14:00,10.41435,10.4154,10.40985,10.4147,31986923.0
2009-05-18 04:15:00,10.41425,10.41543,10.4141,10.4149,3169859.0
2009-05-18 04:16:00,10.4149,10.4164,10.413,10.4152,12507201.0
2009-05-18 04:17:00,10.41615,10.41665,10.41548,10.41665,5449999.0
2009-05-18 04:18:00,10.41405,10.4172,10.41405,10.4172,22873200.0
2009-05-18 04:19:00,10.41705,10.419,10.415,10.415,15345941.0
2009-05-18 04:20:00,10.4172,10.418,10.4164,10.41665,5381159.0
2009-05-18 04:21:00,10.41655,10.4174,10.41655,10.4174,11985829.0
2009-05-18 04:22:00,10.4192,10.4192,10.41305,10.41425,10247643.0
2009-05-18 04:23:00,10.4129,10.41845,10.4129,10.4168,24824349.0
2009-05-18 04:24:00,10.4174,10.42015,10.41665,10.4186,19111441.0
2009-05-18 04:25:00,10.41835,10.4208,10.41645,10.42015,15462653.0
2009-05-18 04:26:00,10.4199,10.42006,10.4181,10.41965,15787048.0
2009-05-18 04:27:00,10.41875,10.42025,10.41875,10.41905,7573416.0
2009-05-18 04:28:00,10.4195,10.4202,10.41925,10.4202,15273024.0
2009-05-18 04:29:00,10.41985,10.4209,10.41725,10.41785,17355880.0
2009-05-18 04:30:00,10.4191,10.4191,10.4162,10.4179,7769093.0
2009-05-18 04:31:00,10.41765,10.4178,10.41687,10.4178,9194517.0
2009-05-18 04:32:00,10.4192,10.4192,10.41545,10.41545,8210867.0
2009-05-18 04:33:00,10.41705,10.41785,10.41612,10.41715,31016198.0
2009-05-18 04:34:00,10.4182,10.4182,10.41613,10.4176,14132784.0
2009-05-18 04:35:00,10.4171,10.4181,10.41662,10.41775,8829858.0
2009-05-18 04:36:00,10.41935,10.41935,10.4171,10.4185,20935859.0
2009-05-18 04:37:00,10.4183,10.421,10.4164,10.4199,6668838.0
2009-05-18 04:38:00,10.42,10.4209,10.4191,10.4191,8898331.0
2009-05-18 04:39:00,10.4197,10.42205,10.41925,10.41925,13877722.0
2009-05-18 04:40:00,10.42095,10.422,10.4181,10.4209,37072759.0
2009-05-18 04:41:00,10.42135,10.42135,10.4182,10.41885,17177142.0
2009-05-18 04:42:00,10.4181,10.42125,10.4181,10.4182,18983530.0
2009-05-18 04:43:00,10.4193,10.4198,10.4174,10.4178,33572850.0
2009-05-18 04:44:00,10.4166,10.4189,10.4161,10.4176,5860278.0
2009-05-18 04:45:00,10.4178,10.41865,10.41685,10.4174,10212763.0
2009-05-18 04:46:00,10.418,10.41825,10.4154,10.4166,14748197.0
2009-05-18 04:47:00,10.4171,10.41778,10.4171,10.4175,20148418.0
2009-05-18 04:48:00,10.4185,10.4185,10.4166,10.4168,6963118.0
2009-05-18 04:49:00,10.4174,10.4174,10.413,10.413,15447869.0
2009-05-18 04:50:00,10.4145,10.415,10.41315,10.41405,4085956.0
2009-05-18 04:51:00,10.41375,10.41375,10.4101,10.4128,8650313.0
2009-05-18 04:52:00,10.4136,10.4141,10.41135,10.41345,8103695.0
2009-05-18 04:53:00,10.41315,10.41355,10.411,10.41265,10574647.0
2009-05-18 04:54:00,10.4125,10.41275,10.41205,10.4124,9609214.0
2009-05-18 04:55:00,10.41295,10.41305,10.4093,10.4114,9654348.0
2009-05-18 04:56:00,10.41155,10.4118,10.4098,10.4098,32482817.0
2009-05-18 04:57:00,10.4097,10.41195,10.4083,10.41195,6309913.0
2009-05-18 04:58:00,10.4115,10.4115,10.4092,10.4112,16014615.0
2009-05-18 04:59:00,10.41215,10.41345,10.409,10.4119,8253637.0
2009-05-18 05:00:00,10.4119,10.4131,10.4094,10.41125,8299049.0
2009-05-18 05:01:00,10.4111,10.41245,10.41025,10.4115,49654179.0
2009-05-18 05:02:00,10.413,10.413,10.4079,10.4103,32632503.0
2009-05-18 05:03:00,10.41075,10.4112,10.4084,10.41065,27373824.0
2009-05-18 05:04:00,10.4102,10.41255,10.4091,10.4103,32273452.0
2009-05-18 05:05:00,10.4108,10.4108,10.406,10.4073,10765726.0
2009-05-18 05:06:00,10.40805,10.41135,10.40725,10.41135,12304390.0
2009-05-18 05:07:00,10.41185,10.4124,10.4076,10.4102,17425487.0
2009-05-18 05:08:00,10.412,10.412,10.4099,10.4099,7745503.0
2009-05-18 05:09:00,10.4101,10.4101,10.4086,10.4089,36196951.0
2009-05-18 05:10:00,10.40935,10.4107,10.4061,10.41005,19316020.0
2009-05-18 05:11:00,10.41045,10.4109,10.4072,10.4101,22753682.0
2009-05-18 05:12:00,10.4106,10.4106,10.4062,10.40905,46255102.0
2009-05-18 05:13:00,10.4094,10.4097,10.4088,10.4097,27707772.0
2009-05-18 05:14:00,10.41085,10.41085,10.4054,10.40665,55210975.0
2009-05-18 05:15:00,10.40655,10.4107,10.404,10.4107,16351509.0
2009-05-18 05:16:00,10.40915,10.41165,10.406,10.4105,34262514.0
2009-05-18 05:17:00,10.4108,10.4108,10.4091,10.4096,13028227.0
2009-05-18 05:18:00,10.4096,10.41255,10.4083,10.4122,39169357.0
2009-05-18 05:19:00,10.41185,10.4126,10.409,10.4126,26380117.0
2009-05-18 05:20:00,10.4121,10.4138,10.4112,10.4127,15312704.0
2009-05-18 05:21:00,10.41365,10.4148,10.4118,10.41455,54711238.0
2009-05-18 05:22:00,10.41525,10.41525,10.40975,10.40975,27539835.0
2009-05-18 05:23:00,10.4109,10.41225,10.4109,10.4116,30248536.0
2009-05-18 05:24:00,10.4135,10.4135,10.4096,10.4099,26045827.0
2009-05-18 05:25:00,10.41015,10.412,10.409,10.412,25323266.0
2009-05-18 05:26:00,10.4104,10.4115,10.4104,10.41085,9222623.0
2009-05-18 05:27:00,10.4107,10.4118,10.40715,10.41095,12794257.0
2009-05-18 05:28:00,10.4113,10.4113,10.40925,10.4111,57805334.0
2009-05-18 05:29:00,10.41045,10.41185,10.41045,10.41185,28065946.0
2009-05-18 05:30:00,10.41085,10.4139,10.41015,10.4139,36543840.0
2009-05-18 05:31:00,10.41315,10.4137,10.4112,10.41335,41450271.0
2009-05-18 05:32:00,10.4154,10.4154,10.4101,10.41325,26299063.0
2009-05-18 05:33:00,10.4137,10.4151,10.4111,10.4111,40550699.0
2009-05-18 05:34:00,10.4116,10.41375,10.40935,10.4132,39530293.0
2009-05-18 05:35:00,10.41325,10.41325,10.4094,10.41205,11670563.0
2009-05-18 05:36:00,10.41225,10.4129,10.4096,10.4111,13716667.0
2009-05-18 05:37:00,10.4117,10.41205,10.40921,10.40925,97508929.0
2009-05-18 05:38:00,10.41175,10.41175,10.4086,10.4095,7869303.0
2009-05-18 05:39:00,10.40965,10.40985,10.40612,10.40985,26069062.0
2009-05-18 05:40:00,10.40915,10.40915,10.40465,10.4079,24262466.0
2009-05-18 05:41:00,10.40745,10.4084,10.40673,10.4075,27784250.0
2009-05-18 05:42:00,10.40735,10.4087,10.40725,10.4087,18590413.0
2009-05-18 05:43:00,10.4083,10.40907,10.4082,10.4082,86690637.0
2009-05-18 05:44:00,10.4099,10.4119,10.40885,10.4119,39873917.0
2009-05-18 05:45:00,10.4117,10.41315,10.41,10.4115,14128608.0
2009-05-18 05:46:00,10.41085,10.41325,10.41085,10.4115,33975654.0
2009-05-18 05:47:00,10.4114,10.4165,10.4114,10.4165,8018358.0
2009-05-18 05:48:00,10.41595,10.4174,10.4132,10.4168,59495628.0
2009-05-18 05:49:00,10.4167,10.4167,10.41325,10.41325,11709604.0
2009-05-18 05:50:00,10.416,10.416,10.41424,10.41485,6353921.0
2009-05-18 05:51:00,10.41605,10.41675,10.4141,10.41615,31882658.0
2009-05-18 05:52:00,10.4161,10.417,10.41493,10.41585,25012084.0
2009-05-18 05:53:00,10.4167,10.41755,10.4154,10.4169,23260286.0
2009-05-18 05:54:00,10.4177,10.41804,10.41615,10.41755,25451613.0
2009-05-18 05:55:00,10.4172,10.4172,10.4136,10.4155,30736758.0
2009-05-18 05:56:00,10.4154,10.4157,10.4123,10.41485,22267256.0
2009-05-18 05:57:00,10.41515,10.41531,10.41445,10.4148,25910605.0
2009-05-18 05:58:00,10.4158,10.4158,10.41366,10.4149,9169565.0
2009-05-18 05:59:00,10.4144,10.4173,10.41393,10.41685,19556955.0
2009-05-18 06:00:00,10.4166,10.417,10.4163,10.41685,8998581.0
2009-05-18 06:01:00,10.41605,10.42115,10.41605,10.41635,20339139.0
2009-05-18 06:02:00,10.4199,10.4206,10.418,10.418,5315199.0
2009-05-18 06:03:00,10.4182,10.41829,10.41695,10.41775,16745431.0
2009-05-18 06:04:00,10.415,10.41845,10.415,10.4176,28845066.0
2009-05-18 06:05:00,10.41765,10.418,10.4162,10.4162,19755906.0
2009-05-18 06:06:00,10.4183,10.42005,10.41705,10.4192,58205463.0
2009-05-18 06:07:00,10.41845,10.41995,10.41845,10.4192,26722313.0
2009-05-18 06:08:00,10.41955,10.41979,10.41745,10.4186,9343018.0
2009-05-18 06:09:00,10.41865,10.41865,10.41625,10.4179,11362943.0
2009-05-18 06:10:00,10.4186,10.4186,10.4177,10.4177,8920034.0
2009-05-18 06:11:00,10.4176,10.4176,10.41385,10.4149,11478629.0
2009-05-18 06:12:00,10.416,10.416,10.41385,10.41385,8344711.0
2009-05-18 06:13:00,10.4146,10.4146,10.4111,10.4125,11889972.0
2009-05-18 06:14:00,10.4124,10.4133,10.40915,10.40915,11835782.0
2009-05-18 06:15:00,10.4125,10.41395,10.4105,10.4126,12259043.0
2009-05-18 06:16:00,10.4132,10.41415,10.41114,10.4125,5417527.0
2009-05-18 06:17:00,10.4134,10.4134,10.41005,10.41035,3626381.0
2009-05-18 06:18:00,10.4105,10.4149,10.4105,10.41415,25418752.0
2009-05-18 06:19:00,10.41325,10.4169,10.4122,10.41585,5652268.0
2009-05-18 06:20:00,10.41595,10.4161,10.4129,10.4161,11668566.0
2009-05-18 06:21:00,10.4161,10.41655,10.41563,10.41655,22062450.0
2009-05-18 06:22:00,10.4154,10.41645,10.4154,10.41645,17959606.0
2009-05-18 06:23:00,10.41635,10.4174,10.4163,10.4164,2225371.0
2009-05-18 06:24:00,10.4159,10.4159,10.4143,10.4154,25491913.0
2009-05-18 06:25:00,10.4132,10.4172,10.4132,10.4165,10358568.0
2009-05-18 06:26:00,10.4181,10.4181,10.4142,10.4153,35251979.0
2009-05-18 06:27:00,10.41505,10.41645,10.41415,10.41585,11803422.0
2009-05-18 06:28:00,10.41715,10.41715,10.41555,10.41555,18264066.0
2009-05-18 06:29:00,10.4151,10.4156,10.4144,10.4144,9850145.0
2009-05-18 06:30:00,10.4158,10.4178,10.4151,10.41775,6361994.0
2009-05-18 06:31:00,10.41785,10.41915,10.41669,10.41795,12544536.0
2009-05-18 06:32:00,10.41965,10.41965,10.4157,10.4183,16543438.0
2009-05-18 06:33:00,10.4186,10.4186,10.41655,10.41805,28046444.0
2009-05-18 06:34:00,10.4191,10.42005,10.41825,10.41855,32291727.0
2009-05-18 06:35:00,10.41865,10.4198,10.41825,10.41955,3343153.0
2009-05-18 06:36:00,10.41985,10.4205,10.41935,10.4199,5986559.0
2009-05-18 06:37:00,10.41965,10.42695,10.41965,10.4249,22433607.0
2009-05-18 06:38:00,10.42485,10.42532,10.42023,10.42475,16658440.0
2009-05-18 06:39:00,10.425,10.426,10.424,10.4257,12991300.0
2009-05-18 06:40:00,10.42545,10.42835,10.42545,10.42765,12929899.0
2009-05-18 06:41:00,10.4272,10.42775,10.4244,10.4245,3986059.0
2009-05-18 06:42:00,10.42585,10.42595,10.4242,10.4244,20969670.0
2009-05-18 06:43:00,10.42425,10.426,10.4224,10.4256,4318743.0
2009-05-18 06:44:00,10.42655,10.42655,10.423,10.4251,19981359.0
2009-05-18 06:45:00,10.42475,10.4264,10.42424,10.42635,19824432.0
2009-05-18 06:46:00,10.425,10.42705,10.4249,10.4249,15726947.0
2009-05-18 06:47:00,10.4256,10.42715,10.42495,10.4258,35002542.0
2009-05-18 06:48:00,10.42765,10.42765,10.42275,10.4236,15932841.0
2009-05-18 06:49:00,10.42335,10.4265,10.4224,10.4248,12585479.0
2009-05-18 06:50:00,10.426,10.426,10.42145,10.4221,45952463.0
2009-05-18 06:51:00,10.4256,10.4263,10.4249,10.4251,24993079.0
2009-05-18 06:52:00,10.4256,10.4268,10.42325,10.4233,15002166.0
2009-05-18 06:53:00,10.4239,10.42545,10.4212,10.42395,10116853.0
2009-05-18 06:54:00,10.42435,10.42435,10.42035,10.42195,11373454.0
2009-05-18 06:55:00,10.4191,10.4248,10.4191,10.42355,7956704.0
2009-05-18 06:56:00,10.4247,10.42555,10.421,10.424,11390127.0
2009-05-18 06:57:00,10.4239,10.42445,10.42282,10.42375,14539581.0
2009-05-18 06:58:00,10.4245,10.42495,10.42365,10.42495,30418877.0
2009-05-18 06:59:00,10.42325,10.4248,10.42325,10.42475,11430979.0
2009-05-18 07:00:00,10.42575,10.42575,10.42411,10.4256,42966123.0
2009-05-18 07:01:00,10.4263,10.4279,10.4243,10.4274,16580996.0
2009-05-18 07:02:00,10.4268,10.4284,10.4268,10.42685,13579471.0
2009-05-18 07:03:00,10.42675,10.4276,10.42315,10.4276,29990411.0
2009-05-18 07:04:00,10.42595,10.42715,10.42115,10.4263,12304255.0
2009-05-18 07:05:00,10.4261,10.4261,10.4205,10.4205,10217195.0
2009-05-18 07:06:00,10.4249,10.4267,10.4205,10.4249,10657112.0
2009-05-18 07:07:00,10.42545,10.42855,10.4215,10.4266,2048467.0
2009-05-18 07:08:00,10.4265,10.4273,10.4221,10.4269,18252011.0
2009-05-18 07:09:00,10.4269,10.4269,10.4213,10.42605,11855422.0
2009-05-18 07:10:00,10.42795,10.42795,10.42055,10.4256,39103413.0
2009-05-18 07:11:00,10.4264,10.4268,10.42155,10.42615,27137395.0
2009-05-18 07:12:00,10.4253,10.4264,10.4217,10.4259,11433369.0
2009-05-18 07:13:00,10.42335,10.4284,10.4215,10.428,36275915.0
2009-05-18 07:14:00,10.42805,10.42905,10.4224,10.4238,14851376.0
2009-05-18 07:15:00,10.4296,10.4307,10.4236,10.42685,41230555.0
2009-05-18 07:16:00,10.42605,10.4309,10.42505,10.4309,9199237.0
2009-05-18 07:17:00,10.43055,10.4323,10.42574,10.4269,10470037.0
2009-05-18 07:18:00,10.4257,10.4307,10.4247,10.4253,14225742.0
2009-05-18 07:19:00,10.4299,10.4299,10.42225,10.4276,14391556.0
2009-05-18 07:20:00,10.429,10.429,10.4222,10.4253,28783477.0
2009-05-18 07:21:00,10.4275,10.4282,10.42245,10.4276,6987813.0
2009-05-18 07:22:00,10.42645,10.4309,10.42469,10.4309,5876360.0
2009-05-18 07:23:00,10.43045,10.4312,10.4259,10.4312,9235442.0
2009-05-18 07:24:00,10.43285,10.43525,10.42755,10.4306,27244027.0
2009-05-18 07:25:00,10.4345,10.43565,10.4287,10.4343,19639963.0
2009-05-18 07:26:00,10.4302,10.43625,10.4302,10.4352,17706511.0
2009-05-18 07:27:00,10.4357,10.43915,10.4316,10.4378,10037631.0
2009-05-18 07:28:00,10.4373,10.43795,10.4332,10.4336,13206097.0
2009-05-18 07:29:00,10.4339,10.4385,10.4319,10.4319,12511029.0
2009-05-18 07:30:00,10.4337,10.437,10.43065,10.43065,40953426.0
2009-05-18 07:31:00,10.43385,10.4362,10.42935,10.4299,12613221.0
2009-05-18 07:32:00,10.4328,10.43575,10.42995,10.4317,26777748.0
2009-05-18 07:33:00,10.43065,10.4374,10.43065,10.43395,14935250.0
2009-05-18 07:34:00,10.4374,10.4376,10.4323,10.43655,14818730.0
2009-05-18 07:35:00,10.4318,10.4369,10.4314,10.4314,17901180.0
2009-05-18 07:36:00,10.4368,10.4368,10.4292,10.4292,15398916.0
2009-05-18 07:37:00,10.4291,10.4332,10.4276,10.43085,23984543.0
2009-05-18 07:38:00,10.4321,10.4337,10.42595,10.4321,20100058.0
2009-05-18 07:39:00,10.4306,10.4329,10.423,10.4243,6229082.0
2009-05-18 07:40:00,10.42915,10.43325,10.42455,10.43145,55195473.0
2009-05-18 07:41:00,10.43345,10.43525,10.42915,10.43455,5687880.0
2009-05-18 07:42:00,10.4356,10.4362,10.42865,10.4362,13555427.0
2009-05-18 07:43:00,10.4317,10.4395,10.42985,10.4388,12768699.0
2009-05-18 07:44:00,10.44005,10.44005,10.43255,10.4364,13415539.0
2009-05-18 07:45:00,10.4369,10.43855,10.4325,10.43765,20816312.0
2009-05-18 07:46:00,10.43855,10.43965,10.43385,10.43845,4598985.0
2009-05-18 07:47:00,10.4383,10.4411,10.4333,10.44065,9446837.0
2009-05-18 07:48:00,10.4413,10.4449,10.4361,10.4449,37499499.0
2009-05-18 07:49:00,10.4461,10.44655,10.4397,10.44415,41941146.0
2009-05-18 07:50:00,10.44375,10.4461,10.43915,10.4415,29264382.0
2009-05-18 07:51:00,10.44155,10.4425,10.43665,10.442,10344051.0
2009-05-18 07:52:00,10.4426,10.4426,10.43707,10.4378,7637590.0
2009-05-18 07:53:00,10.4372,10.4406,10.43415,10.43415,13209437.0
2009-05-18 07:54:00,10.43775,10.4404,10.43445,10.43885,14341717.0
2009-05-18 07:55:00,10.4386,10.4402,10.43635,10.4377,17628155.0
2009-05-18 07:56:00,10.4382,10.4382,10.4332,10.4358,6899836.0
2009-05-18 07:57:00,10.4354,10.43925,10.4341,10.4387,5746923.0
2009-05-18 07:58:00,10.43855,10.4387,10.43515,10.43515,11686339.0
2009-05-18 07:59:00,10.4353,10.4378,10.42817,10.4359,10200134.0
2009-05-18 08:00:00,10.43745,10.43745,10.4346,10.4352,13045914.0
2009-05-18 08:01:00,10.4359,10.4359,10.4304,10.43425,29487283.0
2009-05-18 08:02:00,10.436,10.436,10.42915,10.4334,26745541.0
2009-05-18 08:03:00,10.43295,10.4338,10.43055,10.4321,8769444.0
2009-05-18 08:04:00,10.42735,10.43265,10.4262,10.43105,56405410.0
2009-05-18 08:05:00,10.4318,10.43765,10.43035,10.43585,5528766.0
2009-05-18 08:06:00,10.4371,10.4371,10.431,10.43295,12028859.0
2009-05-18 08:07:00,10.4324,10.4341,10.4286,10.4297,12440542.0
2009-05-18 08:08:00,10.4294,10.4336,10.4264,10.43075,15856476.0
2009-05-18 08:09:00,10.42975,10.4329,10.42865,10.4329,30596304.0
2009-05-18 08:10:00,10.43405,10.43475,10.42885,10.43475,18552473.0
2009-05-18 08:11:00,10.43465,10.43885,10.4329,10.43775,18235733.0
2009-05-18 08:12:00,10.4396,10.4396,10.43125,10.4376,16028399.0
2009-05-18 08:13:00,10.4367,10.43835,10.4332,10.43655,16418911.0
2009-05-18 08:14:00,10.4375,10.4385,10.43355,10.4385,11652266.0
2009-05-18 08:15:00,10.43775,10.4388,10.4344,10.4369,4149118.0
2009-05-18 08:16:00,10.4356,10.4394,10.43395,10.43715,6423878.0
2009-05-18 08:17:00,10.43805,10.43865,10.435,10.43795,80092104.0
2009-05-18 08:18:00,10.4386,10.4386,10.43285,10.4359,17729420.0
2009-05-18 08:19:00,10.43535,10.4376,10.43365,10.4353,20912611.0
2009-05-18 08:20:00,10.43805,10.43805,10.43295,10.43415,8469116.0
2009-05-18 08:21:00,10.434,10.4351,10.42975,10.43135,11289439.0
2009-05-18 08:22:00,10.4341,10.4362,10.4312,10.4342,8962788.0
2009-05-18 08:23:00,10.4335,10.4345,10.4294,10.43275,12284725.0
2009-05-18 08:24:00,10.43175,10.43245,10.4309,10.43195,39651668.0
2009-05-18 08:25:00,10.4321,10.43415,10.43015,10.4336,15741557.0
2009-05-18 08:26:00,10.4343,10.4344,10.42915,10.43305,26503993.0
2009-05-18 08:27:00,10.43325,10.43615,10.4301,10.4358,4778693.0
2009-05-18 08:28:00,10.432,10.436,10.43115,10.433,9421537.0
2009-05-18 08:29:00,10.4347,10.4349,10.4311,10.4345,37826790.0
2009-05-18 08:30:00,10.4355,10.4355,10.43005,10.4331,14261496.0
2009-05-18 08:31:00,10.4337,10.4345,10.4292,10.4292,6446521.0
2009-05-18 08:32:00,10.43035,10.4343,10.42615,10.4326,6038818.0
2009-05-18 08:33:00,10.43215,10.4337,10.42915,10.432,8992843.0
2009-05-18 08:34:00,10.4323,10.4323,10.4267,10.4269,24927228.0
2009-05-18 08:35:00,10.42665,10.42975,10.425,10.4291,7833458.0
2009-05-18 08:36:00,10.42935,10.42935,10.4232,10.4232,14186985.0
2009-05-18 08:37:00,10.42905,10.42905,10.4247,10.42645,14797399.0
2009-05-18 08:38:00,10.42755,10.42755,10.42505,10.4263,28740775.0
2009-05-18 08:39:00,10.426,10.42985,10.4218,10.4255,18809311.0
2009-05-18 08:40:00,10.4272,10.4312,10.426,10.4312,29956844.0
2009-05-18 08:41:00,10.4296,10.4319,10.42705,10.4293,18517186.0
2009-05-18 08:42:00,10.42995,10.4301,10.42683,10.4293,5688645.0
2009-05-18 08:43:00,10.4284,10.43045,10.42515,10.4281,12017857.0
2009-05-18 08:44:00,10.4286,10.4286,10.42255,10.42615,28570226.0
2009-05-18 08:45:00,10.4255,10.4278,10.4219,10.425,11070766.0
2009-05-18 08:46:00,10.42455,10.4265,10.42005,10.4265,4829424.0
2009-05-18 08:47:00,10.42665,10.4294,10.4258,10.4283,30358666.0
2009-05-18 08:48:00,10.42955,10.4296,10.42275,10.426,7610440.0
2009-05-18 08:49:00,10.42765,10.42865,10.4212,10.4266,6360284.0
2009-05-18 08:50:00,10.4269,10.4269,10.42285,10.4264,24606868.0
2009-05-18 08:51:00,10.4265,10.42675,10.4241,10.4242,32692107.0
2009-05-18 08:52:00,10.426,10.426,10.4224,10.423,31911482.0
2009-05-18 08:53:00,10.4236,10.42645,10.4222,10.42495,11095093.0
2009-05-18 08:54:00,10.4266,10.4266,10.423,10.42395,21775900.0
2009-05-18 08:55:00,10.4241,10.4275,10.4224,10.42515,18220689.0
2009-05-18 08:56:00,10.42545,10.4286,10.42315,10.42835,28009997.0
2009-05-18 08:57:00,10.42835,10.42985,10.4231,10.4273,7762338.0
2009-05-18 08:58:00,10.42705,10.4281,10.42535,10.42635,12032937.0
2009-05-18 08:59:00,10.4261,10.4291,10.4261,10.42635,19865107.0
2009-05-18 09:00:00,10.42605,10.4298,10.42605,10.42855,4490484.0
2009-05-18 09:01:00,10.4278,10.43452,10.4258,10.432,18167553.0
2009-05-18 09:02:00,10.4327,10.4345,10.4267,10.43275,12805579.0
2009-05-18 09:03:00,10.43355,10.43415,10.43235,10.43365,6162797.0
2009-05-18 09:04:00,10.43445,10.43965,10.4316,10.43965,29457009.0
2009-05-18 09:05:00,10.43465,10.44,10.4329,10.4383,14445869.0
2009-05-18 09:06:00,10.4379,10.43875,10.43315,10.43315,54579314.0
2009-05-18 09:07:00,10.4329,10.43555,10.4315,10.4317,16245483.0
2009-05-18 09:08:00,10.4325,10.434,10.431,10.4313,3788396.0
2009-05-18 09:09:00,10.4313,10.43685,10.4313,10.43685,11002391.0
2009-05-18 09:10:00,10.4374,10.4374,10.4316,10.43545,5919425.0
2009-05-18 09:11:00,10.4352,10.43685,10.43365,10.4363,20282829.0
2009-05-18 09:12:00,10.43835,10.4388,10.4334,10.4388,8061647.0
2009-05-18 09:13:00,10.4386,10.4395,10.437,10.43795,17861642.0
2009-05-18 09:14:00,10.4381,10.4395,10.43675,10.43755,16384302.0
2009-05-18 09:15:00,10.4365,10.43855,10.4365,10.43775,11159386.0
2009-05-18 09:16:00,10.4379,10.4387,10.4371,10.4371,7459876.0
2009-05-18 09:17:00,10.43705,10.44315,10.43615,10.4417,53433457.0
2009-05-18 09:18:00,10.44255,10.44255,10.4394,10.4398,41518072.0
2009-05-18 09:19:00,10.4395,10.4407,10.43865,10.43955,48203230.0
2009-05-18 09:20:00,10.44,10.44,10.4384,10.4384,19887633.0
2009-05-18 09:21:00,10.43875,10.43925,10.43715,10.43925,22460310.0
2009-05-18 09:22:00,10.4396,10.4415,10.4371,10.44015,27322603.0
2009-05-18 09:23:00,10.44035,10.4407,10.43755,10.4396,30108516.0
2009-05-18 09:24:00,10.4398,10.44345,10.4379,10.44325,43638005.0
2009-05-18 09:25:00,10.44315,10.4459,10.4393,10.4455,21375821.0
2009-05-18 09:26:00,10.4477,10.4477,10.44425,10.44535,4653893.0
2009-05-18 09:27:00,10.4449,10.4457,10.44115,10.4417,9068171.0
2009-05-18 09:28:00,10.44435,10.4449,10.44125,10.44125,9784970.0
2009-05-18 09:29:00,10.44505,10.44505,10.43955,10.44045,16816008.0
2009-05-18 09:30:00,10.4431,10.44365,10.4372,10.4405,10520152.0
2009-05-18 09:31:00,10.4409,10.44196,10.44035,10.4414,56918130.0
2009-05-18 09:32:00,10.4419,10.44275,10.44047,10.44195,10899261.0
2009-05-18 09:33:00,10.4417,10.4417,10.43935,10.43995,39577704.0
2009-05-18 09:34:00,10.4403,10.44165,10.4374,10.4404,34474514.0
2009-05-18 09:35:00,10.44035,10.4422,10.43965,10.4422,36182905.0
2009-05-18 09:36:00,10.44185,10.44379,10.44005,10.44235,4234253.0
2009-05-18 09:37:00,10.441,10.44265,10.4398,10.4398,9024429.0
2009-05-18 09:38:00,10.44045,10.44225,10.439,10.4416,41379717.0
2009-05-18 09:39:00,10.4421,10.4423,10.4399,10.441,3827456.0
2009-05-18 09:40:00,10.4421,10.4421,10.4374,10.4375,9824921.0
2009-05-18 09:41:00,10.438,10.44245,10.43605,10.4387,21051519.0
2009-05-18 09:42:00,10.439,10.439,10.4357,10.4371,6206170.0
2009-05-18 09:43:00,10.4368,10.439,10.4353,10.4379,18846383.0
2009-05-18 09:44:00,10.43755,10.43925,10.43595,10.439,3549383.0
2009-05-18 09:45:00,10.43915,10.43925,10.43805,10.4388,15108221.0
2009-05-18 09:46:00,10.4391,10.4398,10.4347,10.43745,12195836.0
2009-05-18 09:47:00,10.43745,10.4376,10.43388,10.4363,11640694.0
2009-05-18 09:48:00,10.4367,10.43755,10.435,10.43755,19613436.0
2009-05-18 09:49:00,10.43415,10.4375,10.43165,10.43245,26199111.0
2009-05-18 09:50:00,10.4325,10.43695,10.432,10.43385,5410063.0
2009-05-18 09:51:00,10.43415,10.43535,10.4303,10.431,11876684.0
2009-05-18 09:52:00,10.43115,10.4351,10.43,10.4323,14158455.0
2009-05-18 09:53:00,10.4327,10.43375,10.4288,10.42985,14708102.0
2009-05-18 09:54:00,10.4306,10.43295,10.4292,10.4301,12755913.0
2009-05-18 09:55:00,10.42995,10.43345,10.42625,10.4332,8524135.0
2009-05-18 09:56:00,10.43045,10.4336,10.4297,10.4315,16863491.0
2009-05-18 09:57:00,10.43335,10.43505,10.42915,10.43505,10056992.0
2009-05-18 09:58:00,10.4322,10.43505,10.4308,10.4324,4652783.0
2009-05-18 09:59:00,10.43225,10.434,10.4287,10.434,25932612.0
2009-05-18 10:00:00,10.43545,10.43585,10.4327,10.4346,23300883.0
2009-05-18 10:01:00,10.4349,10.43625,10.4326,10.4348,32121868.0
2009-05-18 10:02:00,10.43505,10.43731,10.43325,10.4367,7108891.0
2009-05-18 10:03:00,10.4349,10.43745,10.43025,10.43345,8918225.0
2009-05-18 10:04:00,10.4315,10.4351,10.42915,10.4339,27383159.0
2009-05-18 10:05:00,10.4347,10.43645,10.42915,10.4317,3766393.0
2009-05-18 10:06:00,10.4335,10.4366,10.42915,10.4319,6373777.0
2009-05-18 10:07:00,10.43245,10.4355,10.4306,10.4349,18104704.0
2009-05-18 10:08:00,10.43095,10.4329,10.4294,10.43185,16269686.0
2009-05-18 10:09:00,10.43315,10.4339,10.4286,10.4324,38243875.0
2009-05-18 10:10:00,10.43185,10.433,10.42905,10.4307,25420629.0
2009-05-18 10:11:00,10.42995,10.4317,10.42735,10.4283,24309108.0
2009-05-18 10:12:00,10.4299,10.4312,10.4267,10.4272,3182289.0
2009-05-18 10:13:00,10.4277,10.4284,10.42485,10.42485,7519042.0
2009-05-18 10:14:00,10.42745,10.4289,10.42395,10.42785,16960417.0
2009-05-18 10:15:00,10.4281,10.42975,10.42585,10.42875,16735680.0
2009-05-18 10:16:00,10.42965,10.42965,10.4265,10.42815,3014160.0
2009-05-18 10:17:00,10.42895,10.4295,10.42635,10.42895,18422068.0
2009-05-18 10:18:00,10.42875,10.43195,10.42615,10.43195,20842207.0
2009-05-18 10:19:00,10.43135,10.43185,10.4256,10.42745,16252109.0
2009-05-18 10:20:00,10.4294,10.43175,10.42669,10.4303,9234336.0
2009-05-18 10:21:00,10.4292,10.43115,10.42775,10.42825,6071329.0
2009-05-18 10:22:00,10.4286,10.4304,10.426,10.4282,29907172.0
2009-05-18 10:23:00,10.42895,10.4297,10.42615,10.42835,6920379.0
2009-05-18 10:24:00,10.42805,10.42865,10.42652,10.4268,25291648.0
2009-05-18 10:25:00,10.4269,10.42895,10.42432,10.42645,19712543.0
2009-05-18 10:26:00,10.42775,10.42805,10.4243,10.42655,10781669.0
2009-05-18 10:27:00,10.4266,10.4272,10.4231,10.4263,5113485.0
2009-05-18 10:28:00,10.4272,10.4276,10.42575,10.42595,10729816.0
2009-05-18 10:29:00,10.427,10.427,10.42335,10.42335,39405423.0
2009-05-18 10:30:00,10.4238,10.42825,10.4207,10.42235,11101020.0
2009-05-18 10:31:00,10.4219,10.42595,10.4214,10.4236,25844587.0
2009-05-18 10:32:00,10.42345,10.42485,10.42015,10.4228,7487690.0
2009-05-18 10:33:00,10.4233,10.4242,10.4202,10.4208,23245816.0
2009-05-18 10:34:00,10.4214,10.4225,10.4187,10.4213,10354361.0
2009-05-18 10:35:00,10.4207,10.4221,10.4195,10.42015,6266242.0
2009-05-18 10:36:00,10.4226,10.4226,10.4192,10.42105,27876798.0
2009-05-18 10:37:00,10.42115,10.42125,10.40993,10.42125,17159408.0
2009-05-18 10:38:00,10.4226,10.4226,10.4196,10.4222,25563992.0
2009-05-18 10:39:00,10.4223,10.42355,10.4197,10.4212,9588398.0
2009-05-18 10:40:00,10.42355,10.4238,10.4197,10.42315,18886548.0
2009-05-18 10:41:00,10.42315,10.42415,10.4208,10.42415,6197280.0
2009-05-18 10:42:00,10.4247,10.4254,10.4214,10.4241,12879295.0
2009-05-18 10:43:00,10.4236,10.42485,10.42145,10.42385,34041881.0
2009-05-18 10:44:00,10.4246,10.43128,10.42245,10.43125,11724301.0
2009-05-18 10:45:00,10.43055,10.43195,10.427,10.4316,24523205.0
2009-05-18 10:46:00,10.4287,10.43315,10.42795,10.43115,20632575.0
2009-05-18 10:47:00,10.4314,10.4319,10.4274,10.4276,55032958.0
2009-05-18 10:48:00,10.4303,10.43195,10.426,10.4292,65787609.0
2009-05-18 10:49:00,10.42975,10.4327,10.4267,10.4301,30403155.0
2009-05-18 10:50:00,10.4312,10.432,10.42635,10.42865,9572062.0
2009-05-18 10:51:00,10.4288,10.42985,10.42705,10.42895,13918084.0
2009-05-18 10:52:00,10.42885,10.4308,10.4265,10.42805,9466714.0
2009-05-18 10:53:00,10.42885,10.43165,10.428,10.43015,10498721.0
2009-05-18 10:54:00,10.4293,10.43125,10.42531,10.43005,2253658.0
2009-05-18 10:55:00,10.4302,10.43145,10.42561,10.4268,51097953.0
2009-05-18 10:56:00,10.42755,10.4314,10.42356,10.4314,46649068.0
2009-05-18 10:57:00,10.43045,10.43085,10.4245,10.4252,46234961.0
2009-05-18 10:58:00,10.42395,10.42895,10.41827,10.4243,9680727.0
2009-05-18 10:59:00,10.42265,10.4277,10.42248,10.425,11395615.0
2009-05-18 11:00:00,10.42575,10.42884,10.42345,10.4276,52088860.0
2009-05-18 11:01:00,10.4281,10.4289,10.4249,10.4279,22650417.0
2009-05-18 11:02:00,10.42835,10.42905,10.4213,10.4249,37188408.0
2009-05-18 11:03:00,10.4244,10.4275,10.4234,10.4267,11059856.0
2009-05-18 11:04:00,10.4269,10.43145,10.4242,10.4255,3593697.0
2009-05-18 11:05:00,10.42525,10.43185,10.42525,10.42995,5815105.0
2009-05-18 11:06:00,10.43105,10.4342,10.42935,10.43405,13150888.0
2009-05-18 11:07:00,10.43355,10.4342,10.42795,10.43115,11700077.0
2009-05-18 11:08:00,10.43275,10.43415,10.43045,10.4324,7861258.0
2009-05-18 11:09:00,10.4328,10.43345,10.42952,10.43285,20191593.0
2009-05-18 11:10:00,10.4341,10.4341,10.42969,10.43325,39324258.0
2009-05-18 11:11:00,10.4311,10.43465,10.4311,10.43385,8893959.0
2009-05-18 11:12:00,10.43305,10.4339,10.4307,10.43325,32867081.0
2009-05-18 11:13:00,10.43145,10.4343,10.42939,10.4338,20619510.0
2009-05-18 11:14:00,10.43305,10.43535,10.4313,10.4349,13105598.0
2009-05-18 11:15:00,10.435,10.435,10.4307,10.4323,32893734.0
2009-05-18 11:16:00,10.4342,10.43555,10.43125,10.43125,26600656.0
2009-05-18 11:17:00,10.4332,10.43395,10.43045,10.43215,13525563.0
2009-05-18 11:18:00,10.43345,10.43345,10.4282,10.43195,12649782.0
2009-05-18 11:19:00,10.43235,10.43245,10.4283,10.4315,10496003.0
2009-05-18 11:20:00,10.4325,10.4325,10.42865,10.4307,15951937.0
2009-05-18 11:21:00,10.43205,10.43315,10.42615,10.4304,34156114.0
2009-05-18 11:22:00,10.4306,10.4327,10.42687,10.43135,23335714.0
2009-05-18 11:23:00,10.43135,10.43255,10.4298,10.4312,22556871.0
2009-05-18 11:24:00,10.4314,10.43228,10.42915,10.43095,10155231.0
2009-05-18 11:25:00,10.43135,10.433,10.42975,10.4308,23494809.0
2009-05-18 11:26:00,10.43225,10.43235,10.4294,10.4311,11498103.0
2009-05-18 11:27:00,10.4305,10.43375,10.4302,10.43205,34565952.0
2009-05-18 11:28:00,10.43435,10.4346,10.4296,10.4314,30841011.0
2009-05-18 11:29:00,10.4328,10.4352,10.43235,10.4333,4715696.0
2009-05-18 11:30:00,10.4367,10.4367,10.4327,10.4351,8209404.0
2009-05-18 11:31:00,10.4358,10.4358,10.4318,10.43365,29002715.0
2009-05-18 11:32:00,10.43455,10.4356,10.4333,10.43545,9997444.0
2009-05-18 11:33:00,10.43575,10.4372,10.43125,10.4368,10890955.0
2009-05-18 11:34:00,10.438,10.4388,10.4336,10.4359,38267065.0
2009-05-18 11:35:00,10.43775,10.43775,10.4354,10.4376,16836088.0
2009-05-18 11:36:00,10.4381,10.43845,10.4353,10.4361,17498953.0
2009-05-18 11:37:00,10.4377,10.43989,10.43376,10.43573,35174731.0
2009-05-18 11:38:00,10.44185,10.44185,10.42986,10.4386,13387611.0
2009-05-18 11:39:00,10.43865,10.44117,10.4279,10.4279,8145490.0
2009-05-18 11:40:00,10.42867,10.4366,10.42867,10.4366,10712752.0
2009-05-18 11:41:00,10.43827,10.45018,10.43827,10.4492,3456431.0
2009-05-18 11:42:00,10.449,10.45075,10.4388,10.4499,30651562.0
2009-05-18 11:43:00,10.44345,10.4504,10.4413,10.4483,25147968.0
2009-05-18 11:44:00,10.44785,10.44905,10.44125,10.4441,4233049.0
2009-05-18 11:45:00,10.4441,10.4489,10.44215,10.4432,27579902.0
2009-05-18 11:46:00,10.44375,10.4471,10.4404,10.4451,23269685.0
2009-05-18 11:47:00,10.4447,10.44635,10.44226,10.4436,11431363.0
2009-05-18 11:48:00,10.4449,10.4452,10.44085,10.44195,4990437.0
2009-05-18 11:49:00,10.4409,10.44445,10.44005,10.44115,45620215.0
2009-05-18 11:50:00,10.4418,10.4447,10.4398,10.44015,13200188.0
2009-05-18 11:51:00,10.4403,10.4428,10.4403,10.44215,12656346.0
2009-05-18 11:52:00,10.4412,10.44235,10.4392,10.4417,12547651.0
2009-05-18 11:53:00,10.4421,10.4421,10.43955,10.4404,7909045.0
2009-05-18 11:54:00,10.44135,10.44425,10.44015,10.44355,20092359.0
2009-05-18 11:55:00,10.4409,10.4443,10.44055,10.4416,6702238.0
2009-05-18 11:56:00,10.44205,10.44205,10.43915,10.44015,11965105.0
2009-05-18 11:57:00,10.4402,10.44205,10.4402,10.4409,5786240.0
2009-05-18 11:58:00,10.4424,10.44255,10.44005,10.44145,13846280.0
2009-05-18 11:59:00,10.4407,10.44335,10.43995,10.44085,12694406.0
2009-05-18 12:00:00,10.44115,10.44295,10.43915,10.4403,19038981.0
2009-05-18 12:01:00,10.44075,10.44105,10.43715,10.4376,30713310.0
2009-05-18 12:02:00,10.4387,10.4419,10.436,10.4403,14238310.0
2009-05-18 12:03:00,10.4398,10.44265,10.4366,10.4421,22431620.0
2009-05-18 12:04:00,10.44325,10.44325,10.43695,10.4403,31307125.0
2009-05-18 12:05:00,10.43945,10.4421,10.4381,10.4421,8358650.0
2009-05-18 12:06:00,10.4415,10.44375,10.43755,10.44015,15130006.0
2009-05-18 12:07:00,10.4407,10.4407,10.4382,10.43995,5501082.0
2009-05-18 12:08:00,10.4399,10.44275,10.4389,10.4409,20548109.0
2009-05-18 12:09:00,10.4409,10.4413,10.4395,10.4403,13188395.0
2009-05-18 12:10:00,10.441,10.4426,10.4384,10.4426,22517169.0
2009-05-18 12:11:00,10.44305,10.44305,10.4375,10.4375,11489854.0
2009-05-18 12:12:00,10.4394,10.441,10.4366,10.43905,10943921.0
2009-05-18 12:13:00,10.4371,10.44155,10.4362,10.4364,29058568.0
2009-05-18 12:14:00,10.43875,10.4407,10.4369,10.43995,21937641.0
2009-05-18 12:15:00,10.4399,10.44005,10.43615,10.4387,14052135.0
2009-05-18 12:16:00,10.43945,10.4408,10.43775,10.43935,13584824.0
2009-05-18 12:17:00,10.44,10.4406,10.4358,10.44005,7504157.0
2009-05-18 12:18:00,10.438,10.44055,10.4375,10.4398,5972338.0
2009-05-18 12:19:00,10.4394,10.44085,10.4356,10.4393,16409180.0
2009-05-18 12:20:00,10.439,10.44005,10.4351,10.4376,15851207.0
2009-05-18 12:21:00,10.4376,10.43965,10.43549,10.43795,17137568.0
2009-05-18 12:22:00,10.4374,10.44,10.43605,10.4372,9504571.0
2009-05-18 12:23:00,10.437,10.438,10.4357,10.4357,9721399.0
2009-05-18 12:24:00,10.43595,10.4382,10.4345,10.43715,17089582.0
2009-05-18 12:25:00,10.43745,10.4378,10.43435,10.43435,48498437.0
2009-05-18 12:26:00,10.43535,10.4379,10.4332,10.4343,10833470.0
2009-05-18 12:27:00,10.43615,10.43615,10.4313,10.4351,8715201.0
2009-05-18 12:28:00,10.4344,10.4375,10.43355,10.4375,13704463.0
2009-05-18 12:29:00,10.43685,10.4379,10.43355,10.4371,7599732.0
2009-05-18 12:30:00,10.4378,10.4378,10.4339,10.4369,6576574.0
2009-05-18 12:31:00,10.43625,10.4372,10.4359,10.43655,21170715.0
2009-05-18 12:32:00,10.43745,10.43745,10.4356,10.4368,18416384.0
2009-05-18 12:33:00,10.4377,10.44235,10.43655,10.44095,22715048.0
2009-05-18 12:34:00,10.442,10.44465,10.43665,10.44375,17018666.0
2009-05-18 12:35:00,10.44395,10.44485,10.4392,10.4422,7314445.0
2009-05-18 12:36:00,10.44245,10.4445,10.43945,10.44055,81010039.0
2009-05-18 12:37:00,10.44405,10.44605,10.43925,10.44455,8682676.0
2009-05-18 12:38:00,10.4453,10.4453,10.4419,10.4426,5112615.0
2009-05-18 12:39:00,10.4438,10.44505,10.4419,10.4441,16688266.0
2009-05-18 12:40:00,10.4437,10.44535,10.44235,10.4429,4243966.0
2009-05-18 12:41:00,10.44455,10.44455,10.43815,10.44015,14820958.0
2009-05-18 12:42:00,10.4404,10.4443,10.43865,10.4418,25056090.0
2009-05-18 12:43:00,10.4413,10.4436,10.43725,10.4393,15265041.0
2009-05-18 12:44:00,10.43815,10.44025,10.4373,10.4373,15075249.0
2009-05-18 12:45:00,10.43675,10.4422,10.4356,10.43975,37247012.0
2009-05-18 12:46:00,10.4411,10.4411,10.4365,10.4377,9683905.0
2009-05-18 12:47:00,10.43675,10.4395,10.43555,10.43705,5703402.0
2009-05-18 12:48:00,10.43855,10.43855,10.4349,10.43685,31513233.0
2009-05-18 12:49:00,10.43705,10.4383,10.435,10.4383,13638400.0
2009-05-18 12:50:00,10.4379,10.43935,10.43758,10.4378,2505436.0
2009-05-18 12:51:00,10.43865,10.43975,10.4374,10.43975,18001444.0
2009-05-18 12:52:00,10.4405,10.44105,10.43765,10.44105,11225588.0
2009-05-18 12:53:00,10.43775,10.44335,10.43775,10.44135,22521878.0
2009-05-18 12:54:00,10.4412,10.4462,10.43762,10.44545,28714718.0
2009-05-18 12:55:00,10.4461,10.4461,10.43959,10.4415,6967217.0
2009-05-18 12:56:00,10.44175,10.4469,10.4398,10.4405,18181326.0
2009-05-18 12:57:00,10.44115,10.4427,10.43805,10.44075,14297273.0
2009-05-18 12:58:00,10.44125,10.44365,10.4405,10.4417,6736653.0
2009-05-18 12:59:00,10.4428,10.4431,10.43865,10.43965,7144273.0
2009-05-18 13:00:00,10.44035,10.44165,10.4383,10.44095,23202808.0
2009-05-18 13:01:00,10.44,10.44165,10.4373,10.4388,6649563.0
2009-05-18 13:02:00,10.43975,10.44105,10.4371,10.4404,7567768.0
2009-05-18 13:03:00,10.4382,10.44125,10.437,10.4389,8205454.0
2009-05-18 13:04:00,10.43935,10.44093,10.43695,10.4401,33045690.0
2009-05-18 13:05:00,10.4407,10.4407,10.43715,10.4404,19469213.0
2009-05-18 13:06:00,10.44065,10.4413,10.43865,10.4397,3443565.0
2009-05-18 13:07:00,10.4391,10.4406,10.4366,10.43845,5490425.0
2009-05-18 13:08:00,10.43825,10.44075,10.4364,10.4377,14321859.0
2009-05-18 13:09:00,10.43775,10.43895,10.4362,10.4371,45228780.0
2009-05-18 13:10:00,10.4384,10.4392,10.4332,10.43645,15280939.0
2009-05-18 13:11:00,10.4372,10.4376,10.43385,10.43695,43027772.0
2009-05-18 13:12:00,10.4371,10.4387,10.4356,10.4387,6530642.0
2009-05-18 13:13:00,10.4388,10.4412,10.4351,10.4397,13872770.0
2009-05-18 13:14:00,10.43975,10.44265,10.439,10.44055,28052852.0
2009-05-18 13:15:00,10.44025,10.4427,10.4382,10.44005,43830038.0
2009-05-18 13:16:00,10.4405,10.4411,10.43835,10.4402,7569223.0
2009-05-18 13:17:00,10.4403,10.44305,10.4381,10.44085,27151752.0
2009-05-18 13:18:00,10.4419,10.44325,10.4385,10.44105,18796509.0
2009-05-18 13:19:00,10.4404,10.44315,10.43875,10.43905,21930892.0
2009-05-18 13:20:00,10.43845,10.4429,10.43845,10.44155,12021947.0
2009-05-18 13:21:00,10.4403,10.44565,10.4377,10.43955,19397692.0
2009-05-18 13:22:00,10.4404,10.4458,10.43805,10.4444,48849993.0
2009-05-18 13:23:00,10.44455,10.4451,10.442,10.4434,8575934.0
2009-05-18 13:24:00,10.4434,10.4446,10.4423,10.4446,34323332.0
2009-05-18 13:25:00,10.4432,10.4445,10.4403,10.4419,3981290.0
2009-05-18 13:26:00,10.4424,10.4437,10.438,10.4422,5616903.0
2009-05-18 13:27:00,10.4431,10.44525,10.44115,10.4447,11781529.0
2009-05-18 13:28:00,10.44395,10.44405,10.44,10.4435,30704186.0
2009-05-18 13:29:00,10.4429,10.4437,10.44115,10.4437,12492139.0
2009-05-18 13:30:00,10.4442,10.4442,10.437,10.44035,41995086.0
2009-05-18 13:31:00,10.4401,10.4407,10.43795,10.43795,13804723.0
2009-05-18 13:32:00,10.4389,10.4389,10.4351,10.43605,39561011.0
2009-05-18 13:33:00,10.43545,10.439,10.434,10.439,12190140.0
2009-05-18 13:34:00,10.43765,10.4438,10.43535,10.43735,10936068.0
2009-05-18 13:35:00,10.43715,10.4399,10.43425,10.4383,22690151.0
2009-05-18 13:36:00,10.4386,10.442,10.4349,10.4387,14534767.0
2009-05-18 13:37:00,10.4378,10.4433,10.4378,10.4405,45014723.0
2009-05-18 13:38:00,10.44095,10.4422,10.4385,10.44155,16441597.0
2009-05-18 13:39:00,10.44205,10.4437,10.4381,10.4407,6234057.0
2009-05-18 13:40:00,10.43935,10.44595,10.43925,10.44595,13820611.0
2009-05-18 13:41:00,10.4463,10.45185,10.43934,10.44865,16411334.0
2009-05-18 13:42:00,10.4517,10.4522,10.44884,10.45005,5467829.0
2009-05-18 13:43:00,10.45105,10.4538,10.44615,10.4533,12046226.0
2009-05-18 13:44:00,10.4537,10.4551,10.448,10.4551,31343420.0
2009-05-18 13:45:00,10.45455,10.45875,10.45455,10.4583,14689036.0
2009-05-18 13:46:00,10.4586,10.4601,10.4563,10.4595,27840114.0
2009-05-18 13:47:00,10.45985,10.46355,10.4571,10.46165,24763855.0
2009-05-18 13:48:00,10.4631,10.4631,10.4597,10.4629,8216991.0
2009-05-18 13:49:00,10.46245,10.46375,10.4583,10.46145,9883415.0
2009-05-18 13:50:00,10.46125,10.46515,10.4572,10.4629,17296220.0
2009-05-18 13:51:00,10.4621,10.4625,10.45615,10.4597,6310772.0
2009-05-18 13:52:00,10.4602,10.4633,10.4571,10.45985,19353816.0
2009-05-18 13:53:00,10.4605,10.46105,10.4568,10.4592,18766536.0
2009-05-18 13:54:00,10.4595,10.46255,10.4564,10.4585,9047953.0
2009-05-18 13:55:00,10.45815,10.46295,10.4572,10.4623,9655771.0
2009-05-18 13:56:00,10.46155,10.4654,10.458,10.4593,21438202.0
2009-05-18 13:57:00,10.46295,10.4649,10.4582,10.4616,11071770.0
2009-05-18 13:58:00,10.46115,10.46435,10.4592,10.4613,22133497.0
2009-05-18 13:59:00,10.46085,10.4636,10.4597,10.46105,22671503.0
2009-05-18 14:00:00,10.46065,10.4651,10.45835,10.46015,27946040.0
2009-05-18 14:01:00,10.4589,10.46485,10.4589,10.4648,19674564.0
2009-05-18 14:02:00,10.46555,10.4664,10.46192,10.4639,21477725.0
2009-05-18 14:03:00,10.4635,10.4686,10.45855,10.4654,50487034.0
2009-05-18 14:04:00,10.4658,10.4658,10.46175,10.4624,16261748.0
2009-05-18 14:05:00,10.46245,10.4655,10.4596,10.4616,20258108.0
2009-05-18 14:06:00,10.46265,10.4656,10.4623,10.46405,16268131.0
2009-05-18 14:07:00,10.46475,10.4708,10.463,10.4635,14616680.0
2009-05-18 14:08:00,10.46512,10.47105,10.4639,10.4657,38437677.0
2009-05-18 14:09:00,10.46635,10.47065,10.46635,10.4671,16749085.0
2009-05-18 14:10:00,10.46945,10.4707,10.4641,10.4662,6969354.0
2009-05-18 14:11:00,10.46605,10.46995,10.46338,10.46705,14807714.0
2009-05-18 14:12:00,10.46565,10.46875,10.46115,10.4667,25708291.0
2009-05-18 14:13:00,10.46285,10.46485,10.461,10.4615,11129377.0
2009-05-18 14:14:00,10.46195,10.4674,10.46195,10.4674,8700508.0
2009-05-18 14:15:00,10.46638,10.4676,10.4577,10.4577,3782034.0
2009-05-18 14:16:00,10.4581,10.46355,10.45625,10.4596,12005979.0
2009-05-18 14:17:00,10.4594,10.45985,10.45505,10.4579,9739314.0
2009-05-18 14:18:00,10.45925,10.46125,10.45635,10.4575,5696856.0
2009-05-18 14:19:00,10.4586,10.46035,10.4569,10.458,50162756.0
2009-05-18 14:20:00,10.4577,10.46015,10.45377,10.45925,9157059.0
2009-05-18 14:21:00,10.4599,10.4599,10.45282,10.45915,15261830.0
2009-05-18 14:22:00,10.45905,10.46045,10.4561,10.4586,14424087.0
2009-05-18 14:23:00,10.4592,10.4592,10.4553,10.4571,8686070.0
2009-05-18 14:24:00,10.45685,10.45805,10.4533,10.4555,61578005.0
2009-05-18 14:25:00,10.4568,10.457,10.45485,10.45685,8740320.0
2009-05-18 14:26:00,10.45745,10.4594,10.45435,10.45925,15505482.0
2009-05-18 14:27:00,10.4594,10.46336,10.45708,10.46275,10869620.0
2009-05-18 14:28:00,10.46625,10.46625,10.457,10.4605,14977740.0
2009-05-18 14:29:00,10.4594,10.4606,10.4561,10.4585,36342693.0
2009-05-18 14:30:00,10.45795,10.4609,10.45795,10.4587,20675692.0
2009-05-18 14:31:00,10.4582,10.46065,10.4572,10.4587,8217082.0
2009-05-18 14:32:00,10.45875,10.461,10.45325,10.46,13495939.0
2009-05-18 14:33:00,10.45735,10.46105,10.4561,10.45995,17064605.0
2009-05-18 14:34:00,10.4598,10.4615,10.4581,10.4615,27908426.0
2009-05-18 14:35:00,10.4617,10.46171,10.4598,10.4615,11800755.0
2009-05-18 14:36:00,10.4615,10.46225,10.4578,10.46125,7717022.0
2009-05-18 14:37:00,10.4607,10.46165,10.4592,10.4607,21396414.0
2009-05-18 14:38:00,10.4611,10.4611,10.4574,10.45915,23883291.0
2009-05-18 14:39:00,10.4595,10.4622,10.457,10.4622,11330813.0
2009-05-18 14:40:00,10.4624,10.4627,10.45835,10.45995,22725786.0
2009-05-18 14:41:00,10.4595,10.46265,10.4584,10.45975,27202601.0
2009-05-18 14:42:00,10.4599,10.46165,10.4557,10.4599,7401949.0
2009-05-18 14:43:00,10.4573,10.4618,10.45265,10.4537,11130241.0
2009-05-18 14:44:00,10.4547,10.46,10.45025,10.4561,44097021.0
2009-05-18 14:45:00,10.4528,10.45795,10.45225,10.4544,6338370.0
2009-05-18 14:46:00,10.45435,10.4579,10.45335,10.456,29815478.0
2009-05-18 14:47:00,10.4572,10.4597,10.45282,10.4553,9101292.0
2009-05-18 14:48:00,10.4547,10.4596,10.4547,10.4578,12376795.0
2009-05-18 14:49:00,10.4565,10.4584,10.4551,10.4551,3412829.0
2009-05-18 14:50:00,10.458,10.458,10.45245,10.45245,6279638.0
2009-05-18 14:51:00,10.4524,10.45725,10.4492,10.45275,9371870.0
2009-05-18 14:52:00,10.4526,10.45595,10.45075,10.4546,13572955.0
2009-05-18 14:53:00,10.45185,10.45525,10.4517,10.4517,22078539.0
2009-05-18 14:54:00,10.4539,10.45965,10.452,10.45405,12316287.0
2009-05-18 14:55:00,10.4536,10.46045,10.45315,10.4599,10639916.0
2009-05-18 14:56:00,10.4597,10.4599,10.4559,10.4599,5144411.0
2009-05-18 14:57:00,10.4581,10.46,10.4552,10.45825,35851173.0
2009-05-18 14:58:00,10.4615,10.4615,10.45715,10.4603,51852958.0
2009-05-18 14:59:00,10.45885,10.46025,10.4531,10.4581,21204032.0
2009-05-18 15:00:00,10.4611,10.4611,10.45632,10.45845,20175449.0
2009-05-18 15:01:00,10.45775,10.4602,10.454,10.4574,46386453.0
2009-05-18 15:02:00,10.4592,10.46165,10.45605,10.46015,20176567.0
2009-05-18 15:03:00,10.4617,10.4618,10.45585,10.4584,26575040.0
2009-05-18 15:04:00,10.4593,10.4616,10.45715,10.4616,12306046.0
2009-05-18 15:05:00,10.46075,10.4651,10.45807,10.464,14150936.0
2009-05-18 15:06:00,10.465,10.46615,10.4584,10.46545,5686072.0
2009-05-18 15:07:00,10.4659,10.4679,10.461,10.46695,5775409.0
2009-05-18 15:08:00,10.46815,10.46985,10.46525,10.46705,9600823.0
2009-05-18 15:09:00,10.469,10.47415,10.46875,10.46875,14298723.0
2009-05-18 15:10:00,10.4698,10.47425,10.467,10.4713,71010276.0
2009-05-18 15:11:00,10.4695,10.4734,10.46815,10.47225,12272766.0
2009-05-18 15:12:00,10.47285,10.47285,10.46825,10.47055,12563128.0
2009-05-18 15:13:00,10.4702,10.47355,10.4672,10.47025,11632691.0
2009-05-18 15:14:00,10.4713,10.4723,10.46535,10.4685,17175065.0
2009-05-18 15:15:00,10.4683,10.471,10.4654,10.4673,7123670.0
2009-05-18 15:16:00,10.46745,10.46985,10.46505,10.4688,37784529.0
2009-05-18 15:17:00,10.46905,10.46979,10.4649,10.4669,10894668.0
2009-05-18 15:18:00,10.468,10.46935,10.465,10.46775,15973002.0
2009-05-18 15:19:00,10.4676,10.472,10.4652,10.46835,24079920.0
2009-05-18 15:20:00,10.4674,10.47035,10.4654,10.46955,6886794.0
2009-05-18 15:21:00,10.4698,10.4729,10.4647,10.4675,22218194.0
2009-05-18 15:22:00,10.4679,10.47105,10.4651,10.47105,11945289.0
2009-05-18 15:23:00,10.4707,10.4752,10.4658,10.4678,10674725.0
2009-05-18 15:24:00,10.46867,10.4758,10.46867,10.47235,4090087.0
2009-05-18 15:25:00,10.47255,10.47615,10.4705,10.4724,6406279.0
2009-05-18 15:26:00,10.4747,10.4752,10.4713,10.47315,9732063.0
2009-05-18 15:27:00,10.47285,10.475,10.47085,10.47085,8643813.0
2009-05-18 15:28:00,10.47185,10.4744,10.46715,10.4728,34399783.0
2009-05-18 15:29:00,10.4696,10.47275,10.46715,10.4686,22714871.0
2009-05-18 15:30:00,10.4695,10.47395,10.466,10.4711,39672534.0
2009-05-18 15:31:00,10.4703,10.47325,10.4682,10.47005,11790339.0
2009-05-18 15:32:00,10.4735,10.47575,10.4641,10.46672,18413689.0
2009-05-18 15:33:00,10.46769,10.47605,10.46769,10.4718,16976818.0
2009-05-18 15:34:00,10.4757,10.4757,10.4677,10.47345,28512087.0
2009-05-18 15:35:00,10.4742,10.4755,10.4675,10.47035,8877735.0
2009-05-18 15:36:00,10.47255,10.47645,10.46665,10.4706,27099291.0
2009-05-18 15:37:00,10.4715,10.47465,10.4691,10.4703,14900223.0
2009-05-18 15:38:00,10.4707,10.47365,10.46705,10.47045,39834716.0
2009-05-18 15:39:00,10.47095,10.4755,10.4694,10.47175,7741945.0
2009-05-18 15:40:00,10.47065,10.47065,10.46395,10.46595,5213112.0
2009-05-18 15:41:00,10.4665,10.46935,10.46315,10.46455,19503106.0
2009-05-18 15:42:00,10.46405,10.4658,10.46115,10.46245,17174584.0
2009-05-18 15:43:00,10.46215,10.4665,10.46165,10.4635,12283201.0
2009-05-18 15:44:00,10.4646,10.4654,10.46055,10.4654,2399132.0
2009-05-18 15:45:00,10.46515,10.4654,10.46065,10.463,22860573.0
2009-05-18 15:46:00,10.4641,10.4645,10.45775,10.46285,14248445.0
2009-05-18 15:47:00,10.4623,10.46515,10.45075,10.46515,8620461.0
2009-05-18 15:48:00,10.4664,10.46685,10.46105,10.4628,3510156.0
2009-05-18 15:49:00,10.4631,10.4631,10.45439,10.4614,33700825.0
2009-05-18 15:50:00,10.46395,10.46735,10.4617,10.46735,6548563.0
2009-05-18 15:51:00,10.46795,10.46895,10.4641,10.4681,27887197.0
2009-05-18 15:52:00,10.4687,10.4714,10.4649,10.46815,11131816.0
2009-05-18 15:53:00,10.46965,10.4705,10.4671,10.47035,14314103.0
2009-05-18 15:54:00,10.4694,10.4703,10.4636,10.4636,6348610.0
2009-05-18 15:55:00,10.4695,10.47005,10.46355,10.4653,7241720.0
2009-05-18 15:56:00,10.4656,10.4702,10.46085,10.4613,13138885.0
2009-05-18 15:57:00,10.46135,10.4667,10.45965,10.4609,18645495.0
2009-05-18 15:58:00,10.4626,10.4627,10.4588,10.4627,13200377.0
2009-05-18 15:59:00,10.4606,10.4635,10.4602,10.4609,19137228.0
2009-05-18 16:00:00,10.4603,10.4631,10.4553,10.4553,21491238.0
2009-05-18 16:01:00,10.4566,10.46069,10.4535,10.4542,23632443.0
2009-05-18 16:02:00,10.4558,10.4558,10.4532,10.4551,6472086.0
2009-05-18 16:03:00,10.4594,10.46135,10.4528,10.4571,11309433.0
2009-05-18 16:04:00,10.45715,10.45985,10.4544,10.45735,30804444.0
2009-05-18 16:05:00,10.4572,10.4596,10.4529,10.454,26028728.0
2009-05-18 16:06:00,10.45565,10.4588,10.45215,10.4588,10582246.0
2009-05-18 16:07:00,10.4592,10.4592,10.45315,10.4584,8486160.0
2009-05-18 16:08:00,10.45905,10.45905,10.45325,10.45465,15942046.0
2009-05-18 16:09:00,10.45395,10.4586,10.4524,10.4567,7642246.0
2009-05-18 16:10:00,10.4577,10.4579,10.4543,10.45445,6729861.0
2009-05-18 16:11:00,10.4564,10.45655,10.44945,10.45105,6497866.0
2009-05-18 16:12:00,10.4517,10.458,10.44745,10.44895,15963735.0
2009-05-18 16:13:00,10.4523,10.453,10.4455,10.45137,15627063.0
2009-05-18 16:14:00,10.4469,10.4469,10.44015,10.44235,4576199.0
2009-05-18 16:15:00,10.44615,10.44865,10.44185,10.44825,7251217.0
2009-05-18 16:16:00,10.44985,10.4508,10.44205,10.4476,48517954.0
2009-05-18 16:17:00,10.4478,10.44955,10.44435,10.44665,10160892.0
2009-05-18 16:18:00,10.4483,10.4494,10.4456,10.44715,11961217.0
2009-05-18 16:19:00,10.44675,10.45255,10.44415,10.44645,26960827.0
2009-05-18 16:20:00,10.4524,10.4556,10.44919,10.4539,3778580.0
2009-05-18 16:21:00,10.4474,10.45347,10.4474,10.4526,4071393.0
2009-05-18 16:22:00,10.4536,10.4567,10.4517,10.4567,21799960.0
2009-05-18 16:23:00,10.45625,10.45785,10.451,10.457,7052064.0
2009-05-18 16:24:00,10.458,10.458,10.45165,10.4558,9448890.0
2009-05-18 16:25:00,10.45685,10.45685,10.4517,10.4561,8003620.0
2009-05-18 16:26:00,10.45535,10.45615,10.4491,10.4515,63053906.0
2009-05-18 16:27:00,10.44775,10.4541,10.4462,10.44715,12069178.0
2009-05-18 16:28:00,10.44852,10.4556,10.44852,10.45405,4700799.0
2009-05-18 16:29:00,10.4508,10.45385,10.44795,10.44915,28869430.0
2009-05-18 16:30:00,10.4501,10.45295,10.4462,10.45,5399929.0
2009-05-18 16:31:00,10.4508,10.45325,10.44505,10.44895,4396451.0
2009-05-18 16:32:00,10.45095,10.4535,10.4462,10.4496,23315967.0
2009-05-18 16:33:00,10.45045,10.4546,10.4479,10.4479,26890823.0
2009-05-18 16:34:00,10.4495,10.45327,10.44538,10.4487,47544841.0
2009-05-18 16:35:00,10.4478,10.45345,10.44669,10.45345,9057131.0
2009-05-18 16:36:00,10.45315,10.45455,10.44687,10.4493,9262501.0
2009-05-18 16:37:00,10.4484,10.4544,10.4484,10.451,14096791.0
2009-05-18 16:38:00,10.44935,10.453,10.4483,10.4507,20982947.0
2009-05-18 16:39:00,10.4526,10.4536,10.44909,10.4527,35540311.0
2009-05-18 16:40:00,10.45305,10.4538,10.44815,10.4517,13339940.0
2009-05-18 16:41:00,10.4511,10.4566,10.44825,10.45365,14174593.0
2009-05-18 16:42:00,10.45445,10.4582,10.4511,10.4574,10875124.0
2009-05-18 16:43:00,10.4572,10.45955,10.45265,10.4582,3631349.0
2009-05-18 16:44:00,10.46035,10.46445,10.45285,10.45715,27946347.0
2009-05-18 16:45:00,10.4571,10.46325,10.4571,10.4584,7008949.0
2009-05-18 16:46:00,10.4636,10.4646,10.45715,10.46165,15433602.0
2009-05-18 16:47:00,10.4616,10.46355,10.4603,10.4618,11893069.0
2009-05-18 16:48:00,10.4622,10.4637,10.4588,10.46195,29364107.0
2009-05-18 16:49:00,10.4619,10.46545,10.45705,10.46395,32345062.0
2009-05-18 16:50:00,10.46445,10.46445,10.45915,10.45915,13108892.0
2009-05-18 16:51:00,10.461,10.4652,10.45795,10.4616,22215984.0
2009-05-18 16:52:00,10.4627,10.46675,10.4571,10.4601,18168863.0
2009-05-18 16:53:00,10.4614,10.4659,10.4572,10.4636,12523210.0
2009-05-18 16:54:00,10.46135,10.46415,10.4561,10.45865,20339596.0
2009-05-18 16:55:00,10.4587,10.46025,10.4563,10.4583,11157866.0
2009-05-18 16:56:00,10.45945,10.4601,10.45275,10.45275,9522105.0
2009-05-18 16:57:00,10.4553,10.4602,10.45285,10.45535,7691992.0
2009-05-18 16:58:00,10.45605,10.4597,10.45425,10.458,55311348.0
2009-05-18 16:59:00,10.45745,10.4598,10.4546,10.45465,26464364.0
2009-05-18 17:00:00,10.45735,10.45965,10.455,10.45765,24479105.0
2009-05-18 17:01:00,10.4575,10.4604,10.45445,10.45735,12981052.0
2009-05-18 17:02:00,10.45875,10.45875,10.45425,10.45585,41785557.0
2009-05-18 17:03:00,10.4568,10.45895,10.4564,10.4584,6793137.0
2009-05-18 17:04:00,10.4592,10.46075,10.4563,10.45965,23210382.0
2009-05-18 17:05:00,10.4594,10.4642,10.45705,10.46215,18834859.0
2009-05-18 17:06:00,10.4626,10.4635,10.45746,10.46175,24758151.0
2009-05-18 17:07:00,10.46165,10.4637,10.4591,10.4613,6207342.0
2009-05-18 17:08:00,10.462,10.4644,10.45975,10.45975,14631786.0
2009-05-18 17:09:00,10.4623,10.46515,10.46095,10.4646,12876003.0
2009-05-18 17:10:00,10.4612,10.46515,10.4589,10.4611,14226462.0
2009-05-18 17:11:00,10.45925,10.4626,10.45905,10.4619,59529818.0
2009-05-18 17:12:00,10.46275,10.46275,10.45975,10.45975,9531435.0
2009-05-18 17:13:00,10.4618,10.46765,10.45825,10.46765,11512079.0
2009-05-18 17:14:00,10.46633,10.4676,10.46015,10.46355,38737047.0
2009-05-18 17:15:00,10.4627,10.4672,10.4627,10.46385,44577654.0
2009-05-18 17:16:00,10.4647,10.4692,10.462,10.462,12516939.0
2009-05-18 17:17:00,10.46275,10.46775,10.46125,10.46464,39003089.0
2009-05-18 17:18:00,10.47125,10.4723,10.46637,10.4689,24712485.0
2009-05-18 17:19:00,10.46813,10.4712,10.46293,10.4675,10068913.0
2009-05-18 17:20:00,10.4664,10.4694,10.46485,10.4691,8624252.0
2009-05-18 17:21:00,10.4673,10.4708,10.46435,10.46975,76223710.0
2009-05-18 17:22:00,10.4706,10.472,10.4658,10.4715,11208374.0
2009-05-18 17:23:00,10.47025,10.474,10.46645,10.474,3571885.0
2009-05-18 17:24:00,10.4758,10.4766,10.46785,10.4736,20270238.0
2009-05-18 17:25:00,10.4733,10.4766,10.47085,10.4755,3309547.0
2009-05-18 17:26:00,10.4774,10.4779,10.46875,10.47155,3371888.0
2009-05-18 17:27:00,10.4697,10.4724,10.4637,10.47125,5573470.0
2009-05-18 17:28:00,10.4714,10.4714,10.46395,10.4693,3061239.0
2009-05-18 17:29:00,10.4692,10.4729,10.46705,10.4692,25364817.0
2009-05-18 17:30:00,10.4697,10.47405,10.46775,10.46915,15295865.0
2009-05-18 17:31:00,10.467,10.472,10.467,10.469,10376380.0
2009-05-18 17:32:00,10.47145,10.47235,10.46755,10.471,3091132.0
2009-05-18 17:33:00,10.4702,10.4725,10.46755,10.4695,1605458.0
2009-05-18 17:34:00,10.47225,10.47238,10.47025,10.47125,20924502.0
2009-05-18 17:35:00,10.47135,10.4724,10.469,10.4721,10910104.0
2009-05-18 17:36:00,10.4731,10.4733,10.46815,10.47165,37329728.0
2009-05-18 17:37:00,10.47095,10.47205,10.4681,10.4704,22010583.0
2009-05-18 17:38:00,10.4706,10.4719,10.4672,10.4712,13521864.0
2009-05-18 17:39:00,10.4714,10.472,10.46315,10.46465,4037721.0
2009-05-18 17:40:00,10.46555,10.469,10.46097,10.46195,11184977.0
2009-05-18 17:41:00,10.46125,10.46875,10.46116,10.46455,10834608.0
2009-05-18 17:42:00,10.461,10.4653,10.4602,10.46235,26966570.0
2009-05-18 17:43:00,10.46225,10.46745,10.4603,10.465,13616416.0
2009-05-18 17:44:00,10.46505,10.46587,10.46075,10.46295,8814182.0
2009-05-18 17:45:00,10.4643,10.47005,10.46423,10.4697,9395346.0
2009-05-18 17:46:00,10.4698,10.47065,10.46205,10.46505,33075771.0
2009-05-18 17:47:00,10.46545,10.4684,10.4611,10.46495,28783090.0
2009-05-18 17:48:00,10.4667,10.4687,10.46425,10.4646,7448170.0
2009-05-18 17:49:00,10.4679,10.471,10.4633,10.4633,73618354.0
2009-05-18 17:50:00,10.4632,10.46785,10.4613,10.4646,8040338.0
2009-05-18 17:51:00,10.4649,10.46955,10.46325,10.469,11260264.0
2009-05-18 17:52:00,10.46915,10.47035,10.46375,10.46475,13791792.0
2009-05-18 17:53:00,10.46775,10.46955,10.46325,10.46735,53417236.0
2009-05-18 17:54:00,10.4709,10.4709,10.4642,10.4689,2993847.0
2009-05-18 17:55:00,10.46795,10.469,10.4643,10.4672,12367621.0
2009-05-18 17:56:00,10.46995,10.4703,10.4646,10.4669,15421669.0
2009-05-18 17:57:00,10.4662,10.4692,10.464,10.46665,13224575.0
2009-05-18 17:58:00,10.46775,10.4684,10.46595,10.466,5015216.0
2009-05-18 17:59:00,10.46595,10.46945,10.464,10.46485,17547009.0
2009-05-18 18:00:00,10.4656,10.46775,10.46135,10.46485,16860818.0
2009-05-18 18:01:00,10.46275,10.4661,10.4602,10.4658,22719144.0
2009-05-18 18:02:00,10.4662,10.46655,10.46075,10.4639,26995653.0
2009-05-18 18:03:00,10.4634,10.4672,10.4634,10.4656,28965147.0
2009-05-18 18:04:00,10.4657,10.4673,10.4632,10.46615,31096953.0
2009-05-18 18:05:00,10.46515,10.4676,10.46385,10.46545,60898775.0
2009-05-18 18:06:00,10.4669,10.46915,10.4635,10.4649,13331922.0
2009-05-18 18:07:00,10.4672,10.4689,10.46265,10.46775,20494959.0
2009-05-18 18:08:00,10.468,10.4686,10.46295,10.4648,23391354.0
2009-05-18 18:09:00,10.4632,10.4679,10.46215,10.464,31275220.0
2009-05-18 18:10:00,10.4652,10.4676,10.4632,10.4644,82591959.0
2009-05-18 18:11:00,10.46505,10.46655,10.46305,10.46515,40036763.0
2009-05-18 18:12:00,10.4666,10.46845,10.46435,10.46845,15426840.0
2009-05-18 18:13:00,10.4689,10.4689,10.4638,10.4669,20593409.0
2009-05-18 18:14:00,10.46815,10.4689,10.46275,10.46605,7488556.0
2009-05-18 18:15:00,10.4654,10.46875,10.4643,10.4682,9698448.0
2009-05-18 18:16:00,10.4691,10.47025,10.46472,10.46945,2340957.0
2009-05-18 18:17:00,10.4693,10.47015,10.46485,10.46885,29901919.0
2009-05-18 18:18:00,10.46895,10.4694,10.46485,10.46865,7530890.0
2009-05-18 18:19:00,10.46855,10.4693,10.4652,10.46735,6415896.0
2009-05-18 18:20:00,10.46925,10.46925,10.4666,10.4666,16748459.0
2009-05-18 18:21:00,10.4669,10.47,10.46435,10.4683,20093565.0
2009-05-18 18:22:00,10.46895,10.46975,10.46665,10.4686,9584431.0
2009-05-18 18:23:00,10.4689,10.4703,10.466,10.4696,56811560.0
2009-05-18 18:24:00,10.46705,10.4716,10.46705,10.47035,4935359.0
2009-05-18 18:25:00,10.47135,10.4799,10.47081,10.4799,51479144.0
2009-05-18 18:26:00,10.4791,10.48065,10.4734,10.4778,36856393.0
2009-05-18 18:27:00,10.47675,10.4834,10.4739,10.47665,5464097.0
2009-05-18 18:28:00,10.4826,10.48305,10.4774,10.47975,14142233.0
2009-05-18 18:29:00,10.481,10.4832,10.47825,10.48225,9412845.0
2009-05-18 18:30:00,10.48305,10.48325,10.47915,10.48075,12297897.0
2009-05-18 18:31:00,10.48175,10.48385,10.47725,10.47985,20380357.0
2009-05-18 18:32:00,10.47865,10.4825,10.47865,10.48015,39633182.0
2009-05-18 18:33:00,10.4808,10.4822,10.47615,10.47695,16237167.0
2009-05-18 18:34:00,10.4775,10.4804,10.4741,10.47665,5655060.0
2009-05-18 18:35:00,10.477,10.47885,10.4751,10.47665,10974590.0
2009-05-18 18:36:00,10.4776,10.4793,10.4755,10.4775,4998323.0
2009-05-18 18:37:00,10.4772,10.4779,10.474,10.4767,19740646.0
2009-05-18 18:38:00,10.4786,10.47965,10.47575,10.478,4647006.0
2009-05-18 18:39:00,10.4788,10.4852,10.47575,10.48455,13541944.0
2009-05-18 18:40:00,10.4847,10.48501,10.47718,10.4816,17675722.0
2009-05-18 18:41:00,10.481,10.48745,10.481,10.4866,16101428.0
2009-05-18 18:42:00,10.4869,10.4869,10.47955,10.48215,14573485.0
2009-05-18 18:43:00,10.48455,10.4869,10.4828,10.48555,6772923.0
2009-05-18 18:44:00,10.48745,10.4925,10.4847,10.4919,12141167.0
2009-05-18 18:45:00,10.4914,10.4937,10.4858,10.4937,10799219.0
2009-05-18 18:46:00,10.4922,10.4982,10.4901,10.49465,7071439.0
2009-05-18 18:47:00,10.4927,10.49705,10.49095,10.4937,7726798.0
2009-05-18 18:48:00,10.49295,10.49845,10.49295,10.4946,10724902.0
2009-05-18 18:49:00,10.49375,10.4975,10.4912,10.4938,13073778.0
2009-05-18 18:50:00,10.4949,10.49521,10.49305,10.4935,8952215.0
2009-05-18 18:51:00,10.4932,10.4935,10.4907,10.4907,11703746.0
2009-05-18 18:52:00,10.4917,10.4931,10.4893,10.4917,32965668.0
2009-05-18 18:53:00,10.491,10.4925,10.4905,10.4912,42792168.0
2009-05-18 18:54:00,10.49195,10.49525,10.48985,10.4904,13012661.0
2009-05-18 18:55:00,10.4899,10.49555,10.48915,10.49205,9796725.0
2009-05-18 18:56:00,10.49305,10.49305,10.48935,10.4908,22724560.0
2009-05-18 18:57:00,10.491,10.49555,10.4902,10.4927,5178036.0
2009-05-18 18:58:00,10.49455,10.4958,10.49025,10.49375,16092897.0
2009-05-18 18:59:00,10.495,10.4983,10.49335,10.49475,6518241.0
2009-05-18 19:00:00,10.49615,10.49965,10.494,10.4953,12662080.0
2009-05-18 19:01:00,10.49645,10.4991,10.4921,10.49655,3955560.0
2009-05-18 19:02:00,10.49655,10.49825,10.4894,10.4903,22506937.0
2009-05-18 19:03:00,10.49065,10.49355,10.48985,10.49335,14760880.0
2009-05-18 19:04:00,10.4942,10.4942,10.4895,10.4904,15769871.0
2009-05-18 19:05:00,10.4916,10.494,10.48605,10.48605,6398341.0
2009-05-18 19:06:00,10.4857,10.48918,10.4839,10.4839,14148774.0
2009-05-18 19:07:00,10.4854,10.48669,10.4848,10.48595,43533512.0
2009-05-18 19:08:00,10.4869,10.48905,10.48355,10.48645,8599519.0
2009-05-18 19:09:00,10.48525,10.48607,10.4843,10.4854,14540737.0
2009-05-18 19:10:00,10.4878,10.48835,10.4852,10.48805,14331198.0
2009-05-18 19:11:00,10.4864,10.4886,10.486,10.48765,8607891.0
2009-05-18 19:12:00,10.4885,10.48925,10.487,10.48835,7511203.0
2009-05-18 19:13:00,10.488,10.49545,10.4855,10.49545,20311908.0
2009-05-18 19:14:00,10.4954,10.49675,10.48828,10.489,13183128.0
2009-05-18 19:15:00,10.4954,10.4954,10.49,10.4936,14619488.0
2009-05-18 19:16:00,10.4981,10.4981,10.4891,10.49095,10774428.0
2009-05-18 19:17:00,10.4893,10.49595,10.4877,10.4921,10720567.0
2009-05-18 19:18:00,10.49355,10.49475,10.4858,10.4946,33946745.0
2009-05-18 19:19:00,10.4906,10.49505,10.4906,10.49295,41440158.0
2009-05-18 19:20:00,10.49435,10.4953,10.4892,10.4912,39093460.0
2009-05-18 19:21:00,10.4915,10.4917,10.4891,10.4913,8826001.0
2009-05-18 19:22:00,10.4922,10.49555,10.49,10.4909,5066256.0
2009-05-18 19:23:00,10.4947,10.4947,10.49035,10.49315,20883430.0
2009-05-18 19:24:00,10.49255,10.4937,10.4912,10.4929,21389871.0
2009-05-18 19:25:00,10.4933,10.49355,10.48985,10.49355,18825226.0
2009-05-18 19:26:00,10.4948,10.4948,10.48775,10.4879,6231131.0
2009-05-18 19:27:00,10.488,10.4904,10.48645,10.4873,19598289.0
2009-05-18 19:28:00,10.4878,10.4896,10.4853,10.48735,23918029.0
2009-05-18 19:29:00,10.48845,10.49005,10.48595,10.48955,13563326.0
2009-05-18 19:30:00,10.491,10.491,10.48678,10.4899,15412429.0
2009-05-18 19:31:00,10.4904,10.4914,10.48834,10.4899,8441587.0
2009-05-18 19:32:00,10.49295,10.49295,10.4891,10.4918,20285611.0
2009-05-18 19:33:00,10.4915,10.4928,10.4882,10.49145,13069098.0
2009-05-18 19:34:00,10.4906,10.49205,10.4899,10.4899,12981296.0
2009-05-18 19:35:00,10.4894,10.49115,10.48915,10.49115,19315804.0
2009-05-18 19:36:00,10.4918,10.4934,10.48935,10.4934,16645373.0
2009-05-18 19:37:00,10.4929,10.4938,10.49125,10.4923,19376303.0
2009-05-18 19:38:00,10.49255,10.49255,10.4882,10.48985,15531192.0
2009-05-18 19:39:00,10.48855,10.4903,10.48855,10.4898,4080480.0
2009-05-18 19:40:00,10.49,10.49,10.48675,10.48725,15091380.0
2009-05-18 19:41:00,10.48655,10.48835,10.4843,10.48445,9577538.0
2009-05-18 19:42:00,10.48635,10.48635,10.48325,10.48325,7113657.0
2009-05-18 19:43:00,10.484,10.4854,10.479,10.479,8110549.0
2009-05-18 19:44:00,10.4857,10.487,10.48268,10.4839,66523431.0
2009-05-18 19:45:00,10.4864,10.4871,10.48425,10.48665,27308280.0
2009-05-18 19:46:00,10.4885,10.4885,10.485,10.4858,49916086.0
2009-05-18 19:47:00,10.48575,10.4882,10.4839,10.48455,19472405.0
2009-05-18 19:48:00,10.4863,10.4863,10.4843,10.4843,7038500.0
2009-05-18 19:49:00,10.48475,10.48582,10.48475,10.48505,10132396.0
2009-05-18 19:50:00,10.4862,10.4862,10.48365,10.48365,12708389.0
2009-05-18 19:51:00,10.48335,10.48635,10.4832,10.4842,11772954.0
2009-05-18 19:52:00,10.48705,10.4873,10.4844,10.4855,36484950.0
2009-05-18 19:53:00,10.48635,10.4873,10.48495,10.48595,6438836.0
2009-05-18 19:54:00,10.4868,10.4875,10.48475,10.48475,4579282.0
2009-05-18 19:55:00,10.48545,10.48575,10.48005,10.484,11885941.0
2009-05-18 19:56:00,10.48515,10.4863,10.4812,10.48235,17443210.0
2009-05-18 19:57:00,10.4854,10.4858,10.48275,10.48525,9523394.0
2009-05-18 19:58:00,10.4866,10.4866,10.4833,10.48485,9412749.0
2009-05-18 19:59:00,10.4849,10.4856,10.4829,10.4832,24590636.0
2009-05-18 20:00:00,10.4833,10.4853,10.48115,10.4842,7211767.0
2009-05-18 20:01:00,10.4856,10.4856,10.4823,10.48475,33882864.0
2009-05-18 20:02:00,10.4873,10.4873,10.48415,10.48675,22021464.0
2009-05-18 20:03:00,10.48635,10.48725,10.48569,10.48575,6769468.0
2009-05-18 20:04:00,10.4869,10.48905,10.48435,10.48675,30510037.0
2009-05-18 20:05:00,10.48855,10.48862,10.486,10.48835,18803550.0
2009-05-18 20:06:00,10.4871,10.4873,10.4851,10.4866,26281805.0
2009-05-18 20:07:00,10.486,10.48905,10.4851,10.48905,11715594.0
2009-05-18 20:08:00,10.4883,10.4918,10.4862,10.49125,26259891.0
2009-05-18 20:09:00,10.4916,10.4938,10.49035,10.49325,9109397.0
2009-05-18 20:10:00,10.49405,10.49405,10.4892,10.4915,3198602.0
2009-05-18 20:11:00,10.49155,10.49325,10.48785,10.49145,26298273.0
2009-05-18 20:12:00,10.4926,10.4927,10.49005,10.4906,14400392.0
2009-05-18 20:13:00,10.4933,10.4933,10.48935,10.49085,10769062.0
2009-05-18 20:14:00,10.49365,10.49365,10.48556,10.4857,23941029.0
2009-05-18 20:15:00,10.4855,10.4919,10.48425,10.48595,30589599.0
2009-05-18 20:16:00,10.4868,10.4894,10.48435,10.4894,12147326.0
2009-05-18 20:17:00,10.4871,10.48985,10.484,10.4861,13470550.0
2009-05-18 20:18:00,10.48495,10.48595,10.4822,10.48595,15600524.0
2009-05-18 20:19:00,10.48555,10.4883,10.48405,10.48595,11728294.0
2009-05-18 20:20:00,10.48615,10.4876,10.4846,10.4846,12313614.0
2009-05-18 20:21:00,10.485,10.4862,10.47893,10.48075,3347715.0
2009-05-18 20:22:00,10.48175,10.4835,10.47905,10.4812,39006881.0
2009-05-18 20:23:00,10.4829,10.4833,10.481,10.48275,18976933.0
2009-05-18 20:24:00,10.4827,10.48355,10.48095,10.48115,44548990.0
2009-05-18 20:25:00,10.4807,10.4826,10.4782,10.4782,38839859.0
2009-05-18 20:26:00,10.4837,10.4837,10.47615,10.4786,21387430.0
2009-05-18 20:27:00,10.47935,10.4826,10.4781,10.48225,12949246.0
2009-05-18 20:28:00,10.48345,10.48345,10.47715,10.48095,26967565.0
2009-05-18 20:29:00,10.4825,10.48275,10.4766,10.4812,4046241.0
2009-05-18 20:30:00,10.4814,10.48375,10.4793,10.48375,7639147.0
2009-05-18 20:31:00,10.4838,10.4863,10.48055,10.4863,11446673.0
2009-05-18 20:32:00,10.48565,10.48715,10.48075,10.4836,18960634.0
2009-05-18 20:33:00,10.4836,10.48845,10.4823,10.4837,12865384.0
2009-05-18 20:34:00,10.4887,10.4891,10.48355,10.4884,62031791.0
2009-05-18 20:35:00,10.488,10.4889,10.48615,10.4869,29288897.0
2009-05-18 20:36:00,10.4874,10.48965,10.48415,10.4877,2997817.0
2009-05-18 20:37:00,10.48755,10.4904,10.48755,10.48915,11326067.0
2009-05-18 20:38:00,10.48935,10.4902,10.4883,10.4902,39123489.0
2009-05-18 20:39:00,10.48975,10.491,10.48795,10.4888,3537925.0
2009-05-18 20:40:00,10.4904,10.4904,10.48334,10.4886,26966786.0
2009-05-18 20:41:00,10.48835,10.48955,10.48535,10.4873,38388473.0
2009-05-18 20:42:00,10.4881,10.4881,10.484,10.4869,8964912.0
2009-05-18 20:43:00,10.48775,10.48955,10.484,10.488,18786284.0
2009-05-18 20:44:00,10.49075,10.49075,10.487,10.4897,26226461.0
2009-05-18 20:45:00,10.4877,10.4943,10.4877,10.49335,14241509.0
2009-05-18 20:46:00,10.4942,10.49465,10.48915,10.49085,19701988.0
2009-05-18 20:47:00,10.49055,10.49495,10.48715,10.49115,14883031.0
2009-05-18 20:48:00,10.4923,10.49305,10.48935,10.491,36207840.0
2009-05-18 20:49:00,10.4893,10.4914,10.48885,10.4893,32452766.0
2009-05-18 20:50:00,10.49045,10.4913,10.48815,10.49025,9549444.0
2009-05-18 20:51:00,10.49,10.49305,10.48995,10.4925,32787545.0
2009-05-18 20:52:00,10.49455,10.49455,10.4879,10.4879,21818565.0
2009-05-18 20:53:00,10.4897,10.4934,10.4879,10.49275,6110812.0
2009-05-18 20:54:00,10.4927,10.4942,10.4905,10.4928,15366960.0
2009-05-18 20:55:00,10.49285,10.494,10.4921,10.4925,35248825.0
2009-05-18 20:56:00,10.4938,10.4938,10.4901,10.49255,21192151.0
2009-05-18 20:57:00,10.49305,10.4936,10.489,10.49145,43583871.0
2009-05-18 20:58:00,10.493,10.493,10.4904,10.4904,22322789.0
2009-05-18 20:59:00,10.49315,10.49315,10.4893,10.4896,35313062.0
2009-05-18 21:00:00,10.4916,10.4926,10.48715,10.4894,45164492.0
2009-05-18 21:01:00,10.4895,10.49145,10.48845,10.48895,21329118.0
2009-05-18 21:02:00,10.4886,10.4918,10.4886,10.4898,27677450.0
2009-05-18 21:03:00,10.48795,10.49145,10.48795,10.4891,36170384.0
2009-05-18 21:04:00,10.4907,10.4909,10.48765,10.4885,25792576.0
2009-05-18 21:05:00,10.489,10.4912,10.48555,10.48695,27194545.0
2009-05-18 21:06:00,10.48775,10.48955,10.48505,10.4872,12326701.0
2009-05-18 21:07:00,10.487,10.49,10.4854,10.48855,7613574.0
2009-05-18 21:08:00,10.49005,10.4921,10.48805,10.4886,26822788.0
2009-05-18 21:09:00,10.4883,10.48945,10.48715,10.4882,19584636.0
2009-05-18 21:10:00,10.4885,10.4885,10.48555,10.4864,35343692.0
2009-05-18 21:11:00,10.487,10.48791,10.48575,10.48725,2926973.0
2009-05-18 21:12:00,10.48795,10.48795,10.4848,10.4852,42363767.0
2009-05-18 21:13:00,10.48465,10.48576,10.4838,10.4846,33641938.0
2009-05-18 21:14:00,10.48605,10.48605,10.48434,10.4856,5685522.0
2009-05-18 21:15:00,10.4856,10.4869,10.485,10.48625,7299182.0
2009-05-18 21:16:00,10.48755,10.49015,10.4865,10.48975,11182137.0
2009-05-18 21:17:00,10.4889,10.4929,10.4888,10.4929,5064291.0
2009-05-18 21:18:00,10.4923,10.493,10.4906,10.4926,18850113.0
2009-05-18 21:19:00,10.49275,10.49275,10.4877,10.4877,24999422.0
2009-05-18 21:20:00,10.48895,10.492,10.48685,10.48685,15987618.0
2009-05-18 21:21:00,10.48705,10.4885,10.48625,10.48725,13245186.0
2009-05-18 21:22:00,10.48585,10.48935,10.48585,10.4873,7805814.0
2009-05-18 21:23:00,10.4881,10.4893,10.48635,10.4893,99775454.0
2009-05-18 21:24:00,10.4897,10.4897,10.4878,10.48845,22042900.0
2009-05-18 21:25:00,10.4886,10.49,10.48845,10.489,12499653.0
2009-05-18 21:26:00,10.48965,10.49205,10.4888,10.49055,9097743.0
2009-05-18 21:27:00,10.48935,10.49084,10.489,10.48985,7945869.0
2009-05-18 21:28:00,10.4906,10.4906,10.48705,10.4877,7464090.0
2009-05-18 21:29:00,10.4877,10.48835,10.48718,10.48745,28785068.0
2009-05-18 21:30:00,10.48895,10.48895,10.4859,10.4864,5849600.0
2009-05-18 21:31:00,10.4863,10.48685,10.4846,10.48655,5927956.0
2009-05-18 21:32:00,10.4873,10.4883,10.48565,10.48565,17325680.0
2009-05-18 21:33:00,10.4854,10.4895,10.4854,10.48905,19787337.0
2009-05-18 21:34:00,10.4897,10.4897,10.4883,10.4885,16465988.0
2009-05-18 21:35:00,10.49015,10.4909,10.48895,10.49025,6169063.0
2009-05-18 21:36:00,10.49065,10.49075,10.48855,10.4903,35633142.0
2009-05-18 21:37:00,10.4901,10.49025,10.4887,10.4887,59753208.0
2009-05-18 21:38:00,10.49065,10.49065,10.4876,10.4892,26528397.0
2009-05-18 21:39:00,10.48885,10.49115,10.48885,10.4902,9152260.0
2009-05-18 21:40:00,10.4917,10.4928,10.4902,10.49105,8324999.0
2009-05-18 21:41:00,10.49065,10.4922,10.4905,10.49175,9026095.0
2009-05-18 21:42:00,10.4929,10.49315,10.48995,10.49095,32186494.0
2009-05-18 21:43:00,10.49175,10.49325,10.4909,10.49245,1912258.0
2009-05-18 21:44:00,10.49325,10.4956,10.493,10.49385,12623956.0
2009-05-18 21:45:00,10.49375,10.49405,10.4924,10.4933,16064737.0
2009-05-18 21:46:00,10.49395,10.49395,10.4914,10.4927,54030434.0
2009-05-18 21:47:00,10.493,10.4944,10.4913,10.4933,10736577.0
2009-05-18 21:48:00,10.49445,10.49576,10.4922,10.495,11403873.0
2009-05-18 21:49:00,10.4951,10.49805,10.4936,10.4969,13215866.0
2009-05-18 21:50:00,10.4976,10.4993,10.49485,10.499,10209456.0
2009-05-18 21:51:00,10.4994,10.50185,10.496,10.4985,6544447.0
2009-05-18 21:52:00,10.5013,10.50135,10.4979,10.4981,23758738.0
2009-05-18 21:53:00,10.49835,10.5009,10.49675,10.49825,25633793.0
2009-05-18 21:54:00,10.5003,10.502,10.4982,10.50085,13653677.0
2009-05-18 21:55:00,10.50055,10.508,10.49635,10.508,36566845.0
2009-05-18 21:56:00,10.5076,10.5076,10.4982,10.5053,7901794.0
2009-05-18 21:57:00,10.50615,10.5084,10.5044,10.50675,23105417.0
2009-05-18 21:58:00,10.50765,10.50765,10.5049,10.5068,13987418.0
2009-05-18 21:59:00,10.5051,10.50775,10.5051,10.50595,15325367.0
2009-05-18 22:00:00,10.50675,10.50675,10.5049,10.50525,11445239.0
2009-05-18 22:01:00,10.5052,10.5059,10.5047,10.5054,39884856.0
2009-05-18 22:02:00,10.5065,10.50765,10.50325,10.50765,9973333.0
2009-05-18 22:03:00,10.5077,10.50945,10.5049,10.5062,19708380.0
2009-05-18 22:04:00,10.50645,10.5075,10.5051,10.5058,10404163.0
2009-05-18 22:05:00,10.5055,10.50665,10.5034,10.5034,11887958.0
2009-05-18 22:06:00,10.5059,10.506,10.5021,10.5056,9009857.0
2009-05-18 22:07:00,10.502,10.50605,10.5007,10.5037,5685481.0
2009-05-18 22:08:00,10.5017,10.5037,10.4999,10.5004,11133752.0
2009-05-18 22:09:00,10.501,10.5034,10.50005,10.50185,18901760.0
2009-05-18 22:10:00,10.5032,10.5032,10.4998,10.5021,9912515.0
2009-05-18 22:11:00,10.50215,10.5025,10.49965,10.5013,12540584.0
2009-05-18 22:12:00,10.5026,10.5026,10.5,10.50095,53507599.0
2009-05-18 22:13:00,10.50165,10.50265,10.501,10.50265,7021544.0
2009-05-18 22:14:00,10.5035,10.5035,10.5016,10.5028,4016605.0
2009-05-18 22:15:00,10.5025,10.50421,10.5025,10.50415,11875387.0
2009-05-18 22:16:00,10.50375,10.5044,10.50285,10.5044,16798014.0
2009-05-18 22:17:00,10.5039,10.50522,10.50382,10.5044,23418783.0
2009-05-18 22:18:00,10.50545,10.50545,10.5025,10.50325,24786108.0
2009-05-18 22:19:00,10.50375,10.504,10.5025,10.5037,5241391.0
2009-05-18 22:20:00,10.5049,10.5049,10.5024,10.5049,28182945.0
2009-05-18 22:21:00,10.5044,10.50535,10.503,10.5039,5494305.0
2009-05-18 22:22:00,10.5064,10.5064,10.50495,10.5053,20142686.0
2009-05-18 22:23:00,10.5058,10.5066,10.50483,10.5058,13027378.0
2009-05-18 22:24:00,10.5073,10.5073,10.5057,10.5072,4496326.0
2009-05-18 22:25:00,10.50615,10.50725,10.5057,10.5066,8882450.0
2009-05-18 22:26:00,10.50745,10.50815,10.5058,10.50815,19306511.0
2009-05-18 22:27:00,10.50715,10.5087,10.5066,10.5068,12066098.0
2009-05-18 22:28:00,10.50905,10.50905,10.50605,10.5087,18189640.0
2009-05-18 22:29:00,10.5077,10.5091,10.50525,10.5075,3240022.0
2009-05-18 22:30:00,10.5086,10.5098,10.50665,10.50665,12110451.0
2009-05-18 22:31:00,10.50735,10.5076,10.5053,10.5071,57759221.0
2009-05-18 22:32:00,10.5086,10.5103,10.50675,10.5084,21445227.0
2009-05-18 22:33:00,10.50785,10.51175,10.50785,10.5088,9193646.0
2009-05-18 22:34:00,10.5122,10.51405,10.50835,10.51225,9203203.0
2009-05-18 22:35:00,10.5136,10.51435,10.51145,10.5127,12577283.0
2009-05-18 22:36:00,10.5138,10.5138,10.5103,10.5103,13065417.0
2009-05-18 22:37:00,10.5119,10.51231,10.5113,10.5113,19918265.0
2009-05-18 22:38:00,10.51315,10.51315,10.50905,10.511,32292231.0
2009-05-18 22:39:00,10.51165,10.5124,10.50945,10.50945,29006810.0
2009-05-18 22:40:00,10.51185,10.51185,10.5083,10.50945,11699466.0
2009-05-18 22:41:00,10.5102,10.51185,10.5102,10.5103,25671975.0
2009-05-18 22:42:00,10.51285,10.51285,10.5098,10.5098,6377061.0
2009-05-18 22:43:00,10.51115,10.51115,10.50965,10.51035,10657435.0
2009-05-18 22:44:00,10.5115,10.51235,10.5093,10.51195,9842169.0
2009-05-18 22:45:00,10.51265,10.5129,10.5102,10.5129,32896552.0
2009-05-18 22:46:00,10.5126,10.5126,10.5094,10.5094,7171488.0
2009-05-18 22:47:00,10.51055,10.51055,10.5098,10.5101,9018955.0
2009-05-18 22:48:00,10.5125,10.5125,10.51025,10.51025,62126043.0
2009-05-18 22:49:00,10.51125,10.51242,10.5103,10.5103,6891337.0
2009-05-18 22:50:00,10.5115,10.5115,10.50955,10.50955,4349996.0
2009-05-18 22:51:00,10.5097,10.51085,10.5097,10.5104,25414030.0
2009-05-18 22:52:00,10.5116,10.51215,10.51075,10.51095,9638335.0
2009-05-18 22:53:00,10.51115,10.51155,10.5096,10.51155,10394155.0
2009-05-18 22:54:00,10.51265,10.51265,10.51022,10.51155,11870199.0
2009-05-18 22:55:00,10.5113,10.5149,10.5113,10.5134,15127258.0
2009-05-18 22:56:00,10.51265,10.5144,10.51185,10.51325,17159549.0
2009-05-18 22:57:00,10.51165,10.5138,10.51075,10.51075,10399352.0
2009-05-18 22:58:00,10.51425,10.51425,10.51175,10.51185,31451225.0
2009-05-18 22:59:00,10.51285,10.51285,10.5114,10.51265,5983668.0
2009-05-18 23:00:00,10.5132,10.51415,10.511,10.51155,9636947.0
2009-05-18 23:01:00,10.51275,10.5144,10.51275,10.5144,31287107.0
2009-05-18 23:02:00,10.51225,10.5133,10.5113,10.5133,29417064.0
2009-05-18 23:03:00,10.5132,10.51415,10.51145,10.51145,5307790.0
2009-05-18 23:04:00,10.5152,10.5152,10.5066,10.5105,29658323.0
2009-05-18 23:05:00,10.51265,10.5134,10.51055,10.51215,18725855.0
2009-05-18 23:06:00,10.5136,10.5136,10.51159,10.51255,28446548.0
2009-05-18 23:07:00,10.5134,10.5134,10.5125,10.5128,17056904.0
2009-05-18 23:08:00,10.5147,10.5147,10.5122,10.5135,29468484.0
2009-05-18 23:09:00,10.51455,10.51455,10.51165,10.51165,45923056.0
2009-05-18 23:10:00,10.5142,10.5142,10.5104,10.5104,27680384.0
2009-05-18 23:11:00,10.5129,10.51384,10.5107,10.5107,15212811.0
2009-05-18 23:12:00,10.5146,10.5146,10.5112,10.5137,8735721.0
2009-05-18 23:13:00,10.5125,10.51415,10.51224,10.51365,27461964.0
2009-05-18 23:14:00,10.51445,10.51487,10.5129,10.5131,14095669.0
2009-05-18 23:15:00,10.5128,10.51335,10.5128,10.51335,4711485.0
2009-05-18 23:16:00,10.5139,10.5139,10.51245,10.5127,19369216.0
2009-05-18 23:17:00,10.51305,10.51305,10.5111,10.5111,6808531.0
2009-05-18 23:18:00,10.5141,10.5141,10.51055,10.5111,8120995.0
2009-05-18 23:19:00,10.5122,10.51395,10.5122,10.51395,28407931.0
2009-05-18 23:20:00,10.5132,10.5134,10.5114,10.5134,6498919.0
2009-05-18 23:21:00,10.51225,10.51331,10.51175,10.51175,19337899.0
2009-05-18 23:22:00,10.5143,10.5143,10.5112,10.5114,35764398.0
2009-05-18 23:23:00,10.51165,10.5131,10.5111,10.5131,22381396.0
2009-05-18 23:24:00,10.5112,10.51193,10.5112,10.51165,24634006.0
2009-05-18 23:25:00,10.5108,10.51245,10.5108,10.5118,5512641.0
2009-05-18 23:26:00,10.51325,10.51325,10.51095,10.51095,13682201.0
2009-05-18 23:27:00,10.512,10.5127,10.512,10.512,4101247.0
2009-05-18 23:28:00,10.51365,10.51385,10.5116,10.5116,11259485.0
2009-05-18 23:29:00,10.51195,10.51195,10.5103,10.511,2521879.0
2009-05-18 23:30:00,10.5117,10.5117,10.5094,10.51085,6194768.0
2009-05-18 23:31:00,10.511,10.5117,10.5101,10.5113,6132771.0
2009-05-18 23:32:00,10.5104,10.511,10.5088,10.5088,13257812.0
2009-05-18 23:33:00,10.50915,10.50935,10.5075,10.5075,19553798.0
2009-05-18 23:34:00,10.50985,10.50985,10.50735,10.50855,19785140.0
2009-05-18 23:35:00,10.5086,10.5088,10.50705,10.5074,46448557.0
2009-05-18 23:36:00,10.5082,10.5082,10.50745,10.50745,14904296.0
2009-05-18 23:37:00,10.5081,10.5081,10.50715,10.50775,3700884.0
2009-05-18 23:38:00,10.50785,10.50785,10.50638,10.50775,5859921.0
2009-05-18 23:39:00,10.508,10.50855,10.5077,10.5077,9118965.0
2009-05-18 23:40:00,10.50815,10.5088,10.50575,10.5067,24771249.0
2009-05-18 23:41:00,10.5071,10.5081,10.50595,10.5074,12291624.0
2009-05-18 23:42:00,10.5093,10.5093,10.5068,10.5078,10627000.0
2009-05-18 23:43:00,10.5076,10.50915,10.5052,10.50915,17449206.0
2009-05-18 23:44:00,10.50755,10.50795,10.50635,10.5076,17868894.0
2009-05-18 23:45:00,10.50765,10.50935,10.50765,10.50935,48958799.0
2009-05-18 23:46:00,10.50765,10.50775,10.5072,10.5075,27457123.0
2009-05-18 23:47:00,10.5075,10.5094,10.50725,10.5094,12958711.0
2009-05-18 23:48:00,10.5074,10.5076,10.5069,10.50745,8863813.0
2009-05-18 23:49:00,10.5062,10.50777,10.50575,10.50575,8879647.0
2009-05-18 23:50:00,10.50835,10.50835,10.5059,10.5059,15886551.0
2009-05-18 23:51:00,10.5072,10.5091,10.5057,10.5091,29935390.0
2009-05-18 23:52:00,10.5071,10.5071,10.50614,10.5064,6957518.0
2009-05-18 23:54:00,10.5082,10.5082,10.5054,10.50625,31815739.0
2009-05-18 23:55:00,10.5058,10.5091,10.5058,10.5091,24255447.0
2009-05-18 23:56:00,10.5057,10.50655,10.5057,10.5061,19449758.0
2009-05-18 23:57:00,10.50735,10.51,10.5062,10.51,12541741.0
2009-05-18 23:58:00,10.50805,10.50867,10.5052,10.50825,28462477.0
2009-05-18 23:59:00,10.5089,10.5094,10.50647,10.5086,22237055.0
2009-05-19 00:00:00,10.5099,10.5099,10.50615,10.5067,10151512.0
2009-05-19 00:01:00,10.5078,10.5078,10.5055,10.5067,4182761.0
2009-05-19 00:02:00,10.5054,10.50652,10.5053,10.5053,22805592.0
2009-05-19 00:03:00,10.5056,10.50575,10.50475,10.5051,9963782.0
2009-05-19 00:04:00,10.50565,10.50585,10.50348,10.5042,13622060.0
2009-05-19 00:05:00,10.50565,10.50625,10.5037,10.5055,11372365.0
2009-05-19 00:06:00,10.5042,10.5054,10.5042,10.5043,21926341.0
2009-05-19 00:07:00,10.50605,10.50605,10.50425,10.505,12148748.0
2009-05-19 00:08:00,10.506,10.5063,10.50515,10.50515,12166279.0
2009-05-19 00:09:00,10.5067,10.5067,10.50426,10.50575,19296677.0
2009-05-19 00:10:00,10.5058,10.50885,10.50445,10.5057,18618292.0
2009-05-19 00:11:00,10.5068,10.5097,10.5068,10.50765,30011916.0
2009-05-19 00:12:00,10.5081,10.50927,10.5063,10.5065,10181981.0
2009-05-19 00:13:00,10.50775,10.51065,10.50775,10.5087,7866748.0
2009-05-19 00:14:00,10.5086,10.5096,10.5064,10.5079,16788158.0
2009-05-19 00:15:00,10.50875,10.51046,10.5075,10.5075,11180447.0
2009-05-19 00:16:00,10.5089,10.5097,10.50695,10.5097,27733632.0
2009-05-19 00:17:00,10.50925,10.50973,10.5081,10.5093,12160804.0
2009-05-19 00:18:00,10.50905,10.5102,10.50795,10.50915,11067814.0
2009-05-19 00:19:00,10.50795,10.50997,10.5078,10.5078,3867780.0
2009-05-19 00:20:00,10.50915,10.5093,10.50785,10.50785,5508371.0
2009-05-19 00:21:00,10.50875,10.5091,10.50865,10.5087,18377079.0
2009-05-19 00:22:00,10.50795,10.5092,10.50695,10.50775,17746841.0
2009-05-19 00:23:00,10.50865,10.5103,10.5076,10.5085,22426365.0
2009-05-19 00:24:00,10.5098,10.5102,10.5087,10.5102,11774216.0
2009-05-19 00:25:00,10.5104,10.51185,10.50885,10.5108,11008593.0
2009-05-19 00:26:00,10.51085,10.5111,10.50865,10.50865,10835146.0
2009-05-19 00:27:00,10.50935,10.50935,10.50835,10.50915,4779526.0
2009-05-19 00:28:00,10.5083,10.5091,10.50776,10.508,30927593.0
2009-05-19 00:29:00,10.50775,10.5084,10.507,10.5084,6177442.0
2009-05-19 00:30:00,10.5079,10.50863,10.50785,10.50785,11398717.0
2009-05-19 00:31:00,10.5084,10.5088,10.5084,10.5084,8822853.0
2009-05-19 00:32:00,10.5088,10.5113,10.5084,10.5084,12610127.0
2009-05-19 00:33:00,10.5087,10.50875,10.50805,10.5085,9825761.0
2009-05-19 00:34:00,10.50715,10.5102,10.50715,10.50865,10170883.0
2009-05-19 00:35:00,10.5085,10.5085,10.50684,10.50695,14689437.0
2009-05-19 00:36:00,10.50845,10.50905,10.5069,10.5069,7788573.0
2009-05-19 00:37:00,10.5089,10.51095,10.50838,10.50895,4711725.0
2009-05-19 00:38:00,10.5104,10.51055,10.5075,10.5075,24306146.0
2009-05-19 00:39:00,10.5093,10.50945,10.50825,10.50945,11309523.0
2009-05-19 00:40:00,10.50935,10.50935,10.5075,10.508,5308002.0
2009-05-19 00:41:00,10.5077,10.5089,10.50715,10.5079,24224604.0
2009-05-19 00:42:00,10.50755,10.50785,10.5059,10.50655,17945678.0
2009-05-19 00:43:00,10.5067,10.50736,10.50655,10.50705,15732730.0
2009-05-19 00:44:00,10.50665,10.50736,10.50595,10.50595,27060796.0
2009-05-19 00:45:00,10.5077,10.5084,10.5061,10.5084,9536010.0
2009-05-19 00:46:00,10.5078,10.5078,10.50655,10.50655,16996091.0
2009-05-19 00:47:00,10.5071,10.50725,10.5065,10.50725,36624294.0
2009-05-19 00:48:00,10.5069,10.50955,10.5056,10.5068,12244395.0
2009-05-19 00:49:00,10.5076,10.50805,10.50595,10.506,4844658.0
2009-05-19 00:50:00,10.5075,10.50855,10.5064,10.5064,46033688.0
2009-05-19 00:51:00,10.5086,10.5107,10.50725,10.51025,9069305.0
2009-05-19 00:52:00,10.51005,10.51005,10.5088,10.5088,21410670.0
2009-05-19 00:53:00,10.5105,10.5105,10.50852,10.50865,6278812.0
2009-05-19 00:54:00,10.5103,10.5103,10.50799,10.5081,25611061.0
2009-05-19 00:55:00,10.5092,10.5123,10.50855,10.511,2315306.0
2009-05-19 00:56:00,10.5106,10.51425,10.50955,10.5114,18956324.0
2009-05-19 00:57:00,10.5127,10.5127,10.50845,10.5095,10527549.0
2009-05-19 00:58:00,10.51125,10.51255,10.50795,10.50795,28887454.0
2009-05-19 00:59:00,10.5103,10.5103,10.50745,10.50865,15300992.0
2009-05-19 01:00:00,10.51055,10.5134,10.50955,10.5134,46327026.0
2009-05-19 01:01:00,10.5109,10.51345,10.51035,10.5115,54203132.0
2009-05-19 01:02:00,10.513,10.5133,10.51195,10.51195,14527891.0
2009-05-19 01:03:00,10.5125,10.51365,10.5114,10.51185,5000579.0
2009-05-19 01:04:00,10.5118,10.51235,10.51027,10.51155,6748858.0
2009-05-19 01:05:00,10.5115,10.51305,10.51055,10.51085,47474957.0
2009-05-19 01:06:00,10.5109,10.51335,10.5103,10.511,23491434.0
2009-05-19 01:07:00,10.51175,10.51175,10.50795,10.5117,9622890.0
2009-05-19 01:08:00,10.51035,10.51077,10.51017,10.51075,7168856.0
2009-05-19 01:09:00,10.51055,10.5134,10.51055,10.5112,17721155.0
2009-05-19 01:10:00,10.5133,10.5133,10.51175,10.5125,3252612.0
2009-05-19 01:11:00,10.5123,10.51296,10.5122,10.5122,7030397.0
2009-05-19 01:12:00,10.51185,10.51195,10.5099,10.5099,10520295.0
2009-05-19 01:13:00,10.5111,10.5111,10.5107,10.51095,6012985.0
2009-05-19 01:14:00,10.51165,10.51165,10.5104,10.5104,35698053.0
2009-05-19 01:15:00,10.51075,10.51272,10.51075,10.5127,3343335.0
2009-05-19 01:16:00,10.5126,10.5143,10.5122,10.5143,11158102.0
2009-05-19 01:17:00,10.51235,10.51238,10.5113,10.51225,6022092.0
2009-05-19 01:18:00,10.51095,10.513,10.51095,10.5122,19887096.0
2009-05-19 01:19:00,10.51245,10.5127,10.5095,10.5095,12563970.0
2009-05-19 01:20:00,10.51,10.5129,10.5089,10.51195,6226979.0
2009-05-19 01:21:00,10.51145,10.5128,10.51145,10.5127,13421674.0
2009-05-19 01:22:00,10.5135,10.51385,10.51082,10.51295,10001259.0
2009-05-19 01:23:00,10.5134,10.51384,10.5124,10.5124,26291665.0
2009-05-19 01:24:00,10.513,10.5138,10.51225,10.5137,22586770.0
2009-05-19 01:25:00,10.51335,10.51463,10.51335,10.51395,13728319.0
2009-05-19 01:26:00,10.5147,10.5147,10.51305,10.51305,16790785.0
2009-05-19 01:27:00,10.51415,10.51481,10.51385,10.51385,9767142.0
2009-05-19 01:28:00,10.5137,10.5137,10.51055,10.5132,14504967.0
2009-05-19 01:29:00,10.51365,10.51365,10.50945,10.51245,13003607.0
2009-05-19 01:30:00,10.5108,10.51245,10.5087,10.5098,6067816.0
2009-05-19 01:31:00,10.50845,10.51,10.5076,10.51,10994740.0
2009-05-19 01:32:00,10.5095,10.5095,10.50625,10.50625,10158087.0
2009-05-19 01:33:00,10.50755,10.5087,10.50626,10.50715,27212818.0
2009-05-19 01:34:00,10.5087,10.5087,10.50575,10.5082,12673359.0
2009-05-19 01:35:00,10.50785,10.509,10.50685,10.50835,8876192.0
2009-05-19 01:36:00,10.50935,10.5094,10.5071,10.5082,20748403.0
2009-05-19 01:37:00,10.5078,10.509,10.5071,10.5082,6933781.0
2009-05-19 01:38:00,10.509,10.5105,10.50785,10.5093,8749394.0
2009-05-19 01:39:00,10.5097,10.5101,10.5079,10.50965,11212069.0
2009-05-19 01:40:00,10.50905,10.5095,10.508,10.5095,42293046.0
2009-05-19 01:41:00,10.50995,10.5102,10.50759,10.50795,19021738.0
2009-05-19 01:42:00,10.5081,10.5094,10.5081,10.5094,15961371.0
2009-05-19 01:43:00,10.5072,10.51,10.50675,10.51,30057586.0
2009-05-19 01:44:00,10.5077,10.5092,10.507,10.507,6983900.0
2009-05-19 01:45:00,10.5086,10.5092,10.50625,10.5092,11243789.0
2009-05-19 01:46:00,10.5083,10.50845,10.50625,10.5075,13225741.0
2009-05-19 01:47:00,10.5075,10.50775,10.50605,10.5077,20959968.0
2009-05-19 01:48:00,10.5082,10.5082,10.5061,10.5069,6085142.0
2009-05-19 01:49:00,10.5074,10.5085,10.5074,10.5083,20611490.0
2009-05-19 01:50:00,10.5076,10.50775,10.50025,10.50585,5493779.0
2009-05-19 01:51:00,10.50685,10.50685,10.50372,10.5045,10424760.0
2009-05-19 01:52:00,10.5055,10.50592,10.5025,10.50425,7709719.0
2009-05-19 01:53:00,10.50365,10.50445,10.50335,10.50445,9571174.0
2009-05-19 01:54:00,10.5037,10.50465,10.50345,10.5038,10039536.0
2009-05-19 01:55:00,10.50375,10.50385,10.4997,10.5002,8804844.0
2009-05-19 01:56:00,10.50115,10.50225,10.4997,10.5012,27406383.0
2009-05-19 01:57:00,10.5007,10.5036,10.5007,10.50335,6328354.0
2009-05-19 01:58:00,10.5038,10.50535,10.50105,10.504,14919171.0
2009-05-19 02:01:00,10.5034,10.5061,10.5027,10.5045,13631038.0
2009-05-19 02:02:00,10.50555,10.50595,10.5013,10.5025,6485963.0
2009-05-19 02:03:00,10.503,10.5031,10.49835,10.50035,27351681.0
2009-05-19 02:04:00,10.4988,10.50195,10.4973,10.50195,8941653.0
2009-05-19 02:05:00,10.5022,10.50455,10.49915,10.5011,10861772.0
2009-05-19 02:06:00,10.50285,10.50285,10.49815,10.49895,9997048.0
2009-05-19 02:07:00,10.50015,10.50146,10.50015,10.5011,7622819.0
2009-05-19 02:08:00,10.5006,10.50575,10.49989,10.50565,11159023.0
2009-05-19 02:09:00,10.50545,10.5064,10.501,10.5056,5763509.0
2009-05-19 02:10:00,10.5043,10.5063,10.49865,10.5057,20698426.0
2009-05-19 02:11:00,10.5017,10.50485,10.501,10.5026,6466675.0
2009-05-19 02:12:00,10.5045,10.5045,10.49995,10.5015,21376817.0
2009-05-19 02:13:00,10.501,10.5028,10.50035,10.5028,13599733.0
2009-05-19 02:14:00,10.5011,10.50335,10.5011,10.5018,12350383.0
2009-05-19 02:15:00,10.5011,10.5041,10.5011,10.5011,6530062.0
2009-05-19 02:16:00,10.5042,10.5051,10.5025,10.5051,31421267.0
2009-05-19 02:17:00,10.5042,10.5061,10.50265,10.5046,15365200.0
2009-05-19 02:18:00,10.50405,10.50675,10.5037,10.50565,19961947.0
2009-05-19 02:19:00,10.5035,10.50635,10.50065,10.50235,39478247.0
2009-05-19 02:20:00,10.50215,10.50505,10.49905,10.5033,10899263.0
2009-05-19 02:21:00,10.5038,10.5069,10.50145,10.5069,8464970.0
2009-05-19 02:22:00,10.5045,10.50555,10.5011,10.5031,6806500.0
2009-05-19 02:23:00,10.5039,10.50535,10.50105,10.50195,19839741.0
2009-05-19 02:24:00,10.50385,10.50385,10.4997,10.49985,8256153.0
2009-05-19 02:25:00,10.5006,10.5037,10.49935,10.5017,12288722.0
2009-05-19 02:26:00,10.50105,10.5027,10.49585,10.49735,28077610.0
2009-05-19 02:27:00,10.49525,10.49805,10.4925,10.4947,10656826.0
2009-05-19 02:28:00,10.4945,10.49745,10.49215,10.49575,10292772.0
2009-05-19 02:29:00,10.4974,10.4977,10.49515,10.4962,5985810.0
2009-05-19 02:30:00,10.49695,10.49695,10.49285,10.49285,14321154.0
2009-05-19 02:31:00,10.493,10.496,10.491,10.4956,14870789.0
2009-05-19 02:32:00,10.49675,10.4979,10.49355,10.49505,10108820.0
2009-05-19 02:33:00,10.49365,10.497,10.48705,10.4904,18252839.0
2009-05-19 02:34:00,10.49165,10.496,10.488,10.49375,13917599.0
2009-05-19 02:35:00,10.4906,10.49488,10.48815,10.48954,22794198.0
2009-05-19 02:36:00,10.4931,10.4995,10.4906,10.4906,26910610.0
2009-05-19 02:37:00,10.49115,10.49865,10.48977,10.4909,9375887.0
2009-05-19 02:38:00,10.4915,10.49905,10.487,10.49065,12528398.0
2009-05-19 02:39:00,10.49075,10.494,10.4896,10.4933,5788233.0
2009-05-19 02:40:00,10.4929,10.495,10.4914,10.49305,12683192.0
2009-05-19 02:41:00,10.4928,10.4942,10.49125,10.49125,21557828.0
2009-05-19 02:42:00,10.49455,10.49615,10.4922,10.49295,6017279.0
2009-05-19 02:43:00,10.4941,10.4979,10.4924,10.4968,11250355.0
2009-05-19 02:44:00,10.4946,10.49955,10.4946,10.49805,3059420.0
2009-05-19 02:45:00,10.4984,10.4988,10.49585,10.49785,37255325.0
2009-05-19 02:46:00,10.49795,10.4993,10.4921,10.4942,5891617.0
2009-05-19 02:47:00,10.4942,10.49735,10.4931,10.49435,9781771.0
2009-05-19 02:48:00,10.4951,10.4981,10.49475,10.497,7776126.0
2009-05-19 02:49:00,10.4973,10.49765,10.4935,10.4953,3565679.0
2009-05-19 02:50:00,10.4949,10.4949,10.4924,10.49335,18788332.0
2009-05-19 02:51:00,10.49315,10.4956,10.49165,10.49485,7884796.0
2009-05-19 02:52:00,10.4951,10.49517,10.49195,10.49195,9386353.0
2009-05-19 02:53:00,10.4936,10.4937,10.4922,10.4932,21577510.0
2009-05-19 02:54:00,10.49365,10.49485,10.4905,10.4905,49145919.0
2009-05-19 02:55:00,10.49015,10.49325,10.4891,10.4918,6319155.0
2009-05-19 02:56:00,10.49095,10.49285,10.4891,10.491,4549702.0
2009-05-19 02:57:00,10.49115,10.4952,10.49115,10.4936,13209575.0
2009-05-19 02:58:00,10.4943,10.4946,10.49,10.4946,51455414.0
2009-05-19 02:59:00,10.4941,10.4945,10.49005,10.49135,42207568.0
2009-05-19 03:00:00,10.49155,10.4931,10.48945,10.4911,16155626.0
2009-05-19 03:01:00,10.49155,10.49182,10.48955,10.49155,27035521.0
2009-05-19 03:02:00,10.4933,10.4933,10.48965,10.4907,11600602.0
2009-05-19 03:03:00,10.4921,10.4965,10.49055,10.4965,17849646.0
2009-05-19 03:04:00,10.4898,10.49595,10.4898,10.4943,2127453.0
2009-05-19 03:05:00,10.494,10.49475,10.49125,10.4943,26040734.0
2009-05-19 03:06:00,10.49365,10.4964,10.49165,10.4955,6726096.0
2009-05-19 03:07:00,10.4936,10.49535,10.49055,10.49535,22217153.0
2009-05-19 03:08:00,10.49475,10.5001,10.49195,10.4974,9864371.0
2009-05-19 03:09:00,10.4982,10.49945,10.49225,10.4947,45973923.0
2009-05-19 03:10:00,10.4978,10.4978,10.49205,10.4946,4944538.0
2009-05-19 03:11:00,10.495,10.4971,10.49335,10.4965,11702567.0
2009-05-19 03:12:00,10.49605,10.49605,10.49435,10.4958,38055171.0
2009-05-19 03:13:00,10.49375,10.4966,10.49375,10.4953,16047677.0
2009-05-19 03:14:00,10.4959,10.496,10.4909,10.494,10071833.0
2009-05-19 03:15:00,10.49315,10.49495,10.49145,10.49325,24963833.0
2009-05-19 03:16:00,10.49475,10.49475,10.49155,10.4923,15720155.0
2009-05-19 03:17:00,10.49285,10.4953,10.49285,10.49445,17835099.0
2009-05-19 03:18:00,10.4942,10.49635,10.493,10.4953,24476716.0
2009-05-19 03:19:00,10.4953,10.49745,10.493,10.49745,5039402.0
2009-05-19 03:20:00,10.49625,10.49755,10.4952,10.4972,10773026.0
2009-05-19 03:21:00,10.4972,10.4998,10.49525,10.4991,26774782.0
2009-05-19 03:22:00,10.49665,10.50015,10.4959,10.4984,4791747.0
2009-05-19 03:23:00,10.4987,10.5018,10.49725,10.50145,7226362.0
2009-05-19 03:24:00,10.50135,10.5014,10.4983,10.5011,13541148.0
2009-05-19 03:25:00,10.50095,10.501,10.49715,10.49715,9725457.0
2009-05-19 03:26:00,10.5007,10.5009,10.4983,10.5005,9107204.0
2009-05-19 03:27:00,10.4999,10.5012,10.4993,10.5006,12926837.0
2009-05-19 03:28:00,10.501,10.50295,10.4983,10.5004,8611862.0
2009-05-19 03:29:00,10.50165,10.504,10.499,10.501,12665241.0
2009-05-19 03:30:00,10.5018,10.50545,10.5006,10.50525,6222871.0
2009-05-19 03:31:00,10.5055,10.5055,10.4992,10.5004,30312254.0
2009-05-19 03:32:00,10.50075,10.5056,10.49965,10.50225,4358894.0
2009-05-19 03:33:00,10.49975,10.50445,10.4997,10.50205,10813520.0
2009-05-19 03:34:00,10.5019,10.5054,10.5002,10.5008,11572155.0
2009-05-19 03:35:00,10.505,10.505,10.499,10.5002,11632303.0
2009-05-19 03:36:00,10.5035,10.5035,10.49825,10.49875,23397354.0
2009-05-19 03:37:00,10.49935,10.50305,10.4986,10.50305,16389769.0
2009-05-19 03:38:00,10.5,10.5012,10.49765,10.50045,19972914.0
2009-05-19 03:39:00,10.49985,10.50145,10.4979,10.49935,5300587.0
2009-05-19 03:40:00,10.4999,10.5005,10.4969,10.49805,4136664.0
2009-05-19 03:41:00,10.49685,10.49805,10.49685,10.49805,10898883.0
2009-05-19 03:42:00,10.4972,10.49995,10.4967,10.49815,12562814.0
2009-05-19 03:43:00,10.4992,10.49961,10.49775,10.4984,27291511.0
2009-05-19 03:44:00,10.4991,10.4997,10.4962,10.49775,11450682.0
2009-05-19 03:45:00,10.498,10.49952,10.49715,10.499,24523304.0
2009-05-19 03:46:00,10.4996,10.5002,10.4984,10.49915,7167880.0
2009-05-19 03:47:00,10.4996,10.5003,10.4982,10.4982,9487496.0
2009-05-19 03:48:00,10.49995,10.49995,10.499,10.4996,29504439.0
2009-05-19 03:49:00,10.4992,10.49975,10.49705,10.4979,18446737.0
2009-05-19 03:50:00,10.49945,10.50135,10.4975,10.4998,20735738.0
2009-05-19 03:51:00,10.49855,10.4994,10.4982,10.4994,11620133.0
2009-05-19 03:52:00,10.4986,10.50001,10.4979,10.49865,12564636.0
2009-05-19 03:53:00,10.4987,10.49905,10.4955,10.4975,20141779.0
2009-05-19 03:54:00,10.4967,10.49711,10.4955,10.49655,10367732.0
2009-05-19 03:55:00,10.4963,10.49875,10.49552,10.49825,12760712.0
2009-05-19 03:56:00,10.4994,10.4994,10.4973,10.4973,9944886.0
2009-05-19 03:57:00,10.4979,10.4987,10.4953,10.496,23812876.0
2009-05-19 03:58:00,10.4965,10.4995,10.4963,10.4969,4344825.0
2009-05-19 03:59:00,10.4977,10.49805,10.49605,10.4963,10773121.0
2009-05-19 04:00:00,10.4977,10.49935,10.4943,10.4952,24552343.0
2009-05-19 04:01:00,10.49525,10.4958,10.4938,10.49555,31021773.0
2009-05-19 04:02:00,10.4965,10.49755,10.4948,10.49635,12502982.0
2009-05-19 04:03:00,10.4959,10.4987,10.49515,10.496,18717888.0
2009-05-19 04:04:00,10.4973,10.4975,10.4958,10.4975,23485134.0
2009-05-19 04:05:00,10.49745,10.4977,10.4953,10.4961,29890775.0
2009-05-19 04:06:00,10.4962,10.49835,10.496,10.498,5223376.0
2009-05-19 04:07:00,10.4988,10.4994,10.49775,10.4984,7124955.0
2009-05-19 04:08:00,10.4981,10.49945,10.4978,10.4988,31734753.0
2009-05-19 04:09:00,10.4991,10.5,10.49835,10.49875,16958315.0
2009-05-19 04:10:00,10.49795,10.49892,10.4979,10.4988,9038730.0
2009-05-19 04:11:00,10.49925,10.50015,10.4986,10.4986,8337702.0
2009-05-19 04:12:00,10.5,10.5,10.49855,10.4988,12935429.0
2009-05-19 04:13:00,10.4986,10.49915,10.4981,10.49915,28450029.0
2009-05-19 04:14:00,10.49995,10.49995,10.4982,10.49905,44654138.0
2009-05-19 04:15:00,10.4986,10.4986,10.49505,10.49505,17485951.0
2009-05-19 04:16:00,10.49635,10.4998,10.4944,10.4998,17061902.0
2009-05-19 04:17:00,10.4993,10.5013,10.498,10.5013,10618504.0
2009-05-19 04:18:00,10.4991,10.5024,10.4988,10.5019,11534933.0
2009-05-19 04:19:00,10.5016,10.5016,10.49795,10.49965,24448530.0
2009-05-19 04:20:00,10.5001,10.5017,10.49905,10.5017,10094355.0
2009-05-19 04:21:00,10.50125,10.5018,10.49979,10.50085,5747838.0
2009-05-19 04:22:00,10.50145,10.5023,10.50005,10.5012,3667511.0
2009-05-19 04:23:00,10.50195,10.50225,10.49985,10.5007,14639324.0
2009-05-19 04:24:00,10.5017,10.50295,10.5007,10.5007,47247030.0
2009-05-19 04:25:00,10.50205,10.5023,10.50005,10.50165,21663349.0
2009-05-19 04:26:00,10.503,10.503,10.4992,10.50225,18530893.0
2009-05-19 04:27:00,10.5018,10.50223,10.5013,10.5017,14473594.0
2009-05-19 04:28:00,10.5008,10.5027,10.4997,10.5025,5940306.0
2009-05-19 04:29:00,10.50195,10.5031,10.501,10.5016,6038373.0
2009-05-19 04:30:00,10.5024,10.50425,10.5013,10.50425,2748643.0
2009-05-19 04:31:00,10.5031,10.5069,10.5008,10.50275,10280754.0
2009-05-19 04:32:00,10.5058,10.5069,10.5039,10.5049,4238141.0
2009-05-19 04:33:00,10.50545,10.5074,10.5051,10.50675,12511156.0
2009-05-19 04:34:00,10.5086,10.51045,10.5055,10.5061,5906612.0
2009-05-19 04:35:00,10.50885,10.51115,10.50795,10.5089,23351983.0
2009-05-19 04:36:00,10.5097,10.51,10.5068,10.50875,20864541.0
2009-05-19 04:37:00,10.5086,10.50975,10.50795,10.5093,36235458.0
2009-05-19 04:38:00,10.50935,10.5116,10.50885,10.51025,19911345.0
2009-05-19 04:39:00,10.511,10.51185,10.506,10.5073,6473670.0
2009-05-19 04:40:00,10.50805,10.50949,10.5042,10.5054,27725873.0
2009-05-19 04:41:00,10.5063,10.50855,10.50475,10.5069,8682770.0
2009-05-19 04:42:00,10.5068,10.50835,10.50525,10.50645,7142066.0
2009-05-19 04:43:00,10.5071,10.5071,10.5039,10.5065,21014664.0
2009-05-19 04:44:00,10.50815,10.50825,10.5049,10.5062,5219325.0
2009-05-19 04:45:00,10.5056,10.50795,10.5048,10.50795,14015779.0
2009-05-19 04:46:00,10.50725,10.5076,10.5054,10.506,25169063.0
2009-05-19 04:47:00,10.5067,10.5069,10.50515,10.5062,8038761.0
2009-05-19 04:48:00,10.5049,10.50654,10.50434,10.5056,15211288.0
2009-05-19 04:49:00,10.5059,10.5066,10.5048,10.5066,29973344.0
2009-05-19 04:50:00,10.50625,10.50815,10.5055,10.50765,42766862.0
2009-05-19 04:51:00,10.508,10.5095,10.5069,10.5081,29745113.0
2009-05-19 04:52:00,10.5089,10.5089,10.5079,10.5083,16059602.0
2009-05-19 04:53:00,10.50845,10.50851,10.5067,10.5085,26049953.0
2009-05-19 04:54:00,10.50815,10.5107,10.507,10.51045,20605033.0
2009-05-19 04:55:00,10.5109,10.5109,10.50875,10.5107,29864389.0
2009-05-19 04:56:00,10.51005,10.5113,10.51005,10.5113,4924195.0
2009-05-19 04:57:00,10.5118,10.5118,10.50905,10.50995,27248116.0
2009-05-19 04:58:00,10.5106,10.51085,10.51035,10.51035,34586676.0
2009-05-19 04:59:00,10.51075,10.5124,10.50615,10.5093,10606369.0
2009-05-19 05:00:00,10.50755,10.51155,10.5055,10.51155,6647043.0
2009-05-19 05:01:00,10.50915,10.5093,10.50595,10.50775,32564948.0
2009-05-19 05:02:00,10.50985,10.50985,10.5078,10.50975,9679218.0
2009-05-19 05:03:00,10.50935,10.5101,10.50815,10.50895,16894308.0
2009-05-19 05:04:00,10.5103,10.5103,10.5093,10.5097,16537943.0
2009-05-19 05:05:00,10.50975,10.50975,10.50573,10.50845,11620360.0
2009-05-19 05:06:00,10.50845,10.5089,10.5071,10.50875,11384617.0
2009-05-19 05:07:00,10.50815,10.50929,10.5078,10.5078,9044983.0
2009-05-19 05:08:00,10.5075,10.50895,10.5064,10.5064,23332751.0
2009-05-19 05:09:00,10.50775,10.5087,10.50605,10.5071,4384636.0
2009-05-19 05:10:00,10.509,10.509,10.5046,10.50525,7621475.0
2009-05-19 05:11:00,10.50615,10.50615,10.5053,10.5053,58764702.0
2009-05-19 05:12:00,10.5056,10.50795,10.50435,10.50725,8631406.0
2009-05-19 05:13:00,10.5073,10.5073,10.5064,10.5071,7435448.0
2009-05-19 05:14:00,10.5065,10.50652,10.50526,10.50555,32893263.0
2009-05-19 05:15:00,10.50695,10.50766,10.5056,10.5074,9993066.0
2009-05-19 05:16:00,10.50835,10.50835,10.5054,10.50715,10930702.0
2009-05-19 05:17:00,10.507,10.50715,10.50566,10.50685,6920308.0
2009-05-19 05:18:00,10.5085,10.5085,10.50665,10.5072,25661710.0
2009-05-19 05:19:00,10.50635,10.50755,10.50535,10.50755,10786897.0
2009-05-19 05:20:00,10.50795,10.5087,10.50735,10.50835,31868609.0
2009-05-19 05:21:00,10.5086,10.5086,10.5071,10.50775,33785550.0
2009-05-19 05:22:00,10.5071,10.50787,10.5066,10.5066,21030796.0
2009-05-19 05:23:00,10.5067,10.5087,10.5061,10.508,12066327.0
2009-05-19 05:24:00,10.5091,10.5091,10.5071,10.5078,13307887.0
2009-05-19 05:25:00,10.50775,10.50785,10.50535,10.5066,8746629.0
2009-05-19 05:26:00,10.5068,10.50905,10.50585,10.50855,9554816.0
2009-05-19 05:27:00,10.5082,10.5088,10.5078,10.5078,22940980.0
2009-05-19 05:28:00,10.5093,10.5093,10.50744,10.50855,56554607.0
2009-05-19 05:29:00,10.50795,10.5082,10.5066,10.5071,12051399.0
2009-05-19 05:30:00,10.5077,10.5077,10.50445,10.5058,3548763.0
2009-05-19 05:31:00,10.5052,10.50695,10.5052,10.50665,16998072.0
2009-05-19 05:32:00,10.507,10.507,10.5053,10.50645,12196602.0
2009-05-19 05:33:00,10.50565,10.50665,10.50545,10.50665,18134989.0
2009-05-19 05:34:00,10.5064,10.50735,10.5054,10.50645,9800784.0
2009-05-19 05:35:00,10.507,10.507,10.50623,10.5068,4219921.0
2009-05-19 05:36:00,10.5053,10.50765,10.5053,10.5068,13044336.0
2009-05-19 05:37:00,10.5071,10.5073,10.50644,10.5073,22217830.0
2009-05-19 05:38:00,10.5085,10.5085,10.5061,10.5074,5721446.0
2009-05-19 05:39:00,10.5075,10.5085,10.50657,10.5066,26894694.0
2009-05-19 05:40:00,10.5071,10.5071,10.505,10.50635,5796075.0
2009-05-19 05:41:00,10.50645,10.5069,10.50366,10.50535,27165835.0
2009-05-19 05:42:00,10.5069,10.5069,10.5053,10.5053,23306909.0
2009-05-19 05:43:00,10.5061,10.5061,10.50475,10.50475,17773795.0
2009-05-19 05:44:00,10.50555,10.50609,10.5046,10.5046,13008420.0
2009-05-19 05:45:00,10.5038,10.5059,10.5029,10.5059,3803245.0
2009-05-19 05:46:00,10.50395,10.50565,10.5034,10.50535,7195681.0
2009-05-19 05:47:00,10.50485,10.50895,10.50485,10.5086,54505042.0
2009-05-19 05:48:00,10.5093,10.5093,10.5072,10.50755,12315218.0
2009-05-19 05:49:00,10.5077,10.51007,10.50727,10.5095,10048165.0
2009-05-19 05:50:00,10.51015,10.51015,10.50795,10.509,18941538.0
2009-05-19 05:51:00,10.5082,10.5093,10.5078,10.5085,12214757.0
2009-05-19 05:52:00,10.5094,10.5107,10.50725,10.5078,5450561.0
2009-05-19 05:53:00,10.5084,10.509,10.5059,10.5059,9921657.0
2009-05-19 05:54:00,10.5079,10.50885,10.506,10.5081,11286394.0
2009-05-19 05:55:00,10.5085,10.50945,10.5069,10.50945,11188475.0
2009-05-19 05:56:00,10.5108,10.5114,10.5094,10.5103,21536861.0
2009-05-19 05:57:00,10.51005,10.5113,10.50685,10.5113,9672519.0
2009-05-19 05:58:00,10.5108,10.51325,10.5104,10.5114,43329558.0
2009-05-19 05:59:00,10.51235,10.51835,10.51025,10.51675,12502990.0
2009-05-19 06:00:00,10.51785,10.5229,10.5174,10.5202,16794921.0
2009-05-19 06:01:00,10.5202,10.5216,10.5179,10.52045,12790249.0
2009-05-19 06:02:00,10.51945,10.52295,10.51745,10.51745,24040596.0
2009-05-19 06:03:00,10.518,10.518,10.51685,10.5175,8299333.0
2009-05-19 06:04:00,10.5171,10.51975,10.5161,10.51875,36676874.0
2009-05-19 06:05:00,10.51935,10.51945,10.5168,10.518,14138633.0
2009-05-19 06:06:00,10.51775,10.51816,10.51575,10.51715,23403444.0
2009-05-19 06:07:00,10.5167,10.51755,10.5163,10.517,24032711.0
2009-05-19 06:08:00,10.5178,10.51808,10.51655,10.5172,6071479.0
2009-05-19 06:09:00,10.5182,10.52035,10.5169,10.5177,11144476.0
2009-05-19 06:10:00,10.5206,10.5206,10.51775,10.5187,14004307.0
2009-05-19 06:11:00,10.5204,10.52435,10.5177,10.52335,11671142.0
2009-05-19 06:12:00,10.5233,10.5252,10.518,10.5237,11806220.0
2009-05-19 06:13:00,10.5237,10.5237,10.5213,10.52185,50425040.0
2009-05-19 06:14:00,10.5225,10.5243,10.5191,10.52145,15760560.0
2009-05-19 06:15:00,10.52215,10.524,10.52015,10.52015,12877646.0
2009-05-19 06:16:00,10.52135,10.5234,10.5206,10.52275,2012055.0
2009-05-19 06:17:00,10.52045,10.52445,10.51995,10.5239,30889148.0
2009-05-19 06:18:00,10.52395,10.52405,10.5218,10.52225,9039654.0
2009-05-19 06:19:00,10.52415,10.52455,10.52205,10.5224,7945218.0
2009-05-19 06:20:00,10.5233,10.5245,10.52125,10.52215,9018783.0
2009-05-19 06:21:00,10.5233,10.5238,10.52125,10.52285,26946061.0
2009-05-19 06:22:00,10.5238,10.5238,10.5203,10.5203,62074805.0
2009-05-19 06:23:00,10.5209,10.5209,10.51925,10.52055,32874935.0
2009-05-19 06:24:00,10.52225,10.52225,10.51795,10.51865,6830984.0
2009-05-19 06:25:00,10.5182,10.5201,10.5178,10.5191,18244862.0
2009-05-19 06:26:00,10.52105,10.52105,10.5163,10.5163,20575371.0
2009-05-19 06:27:00,10.51735,10.51825,10.51495,10.5162,17800967.0
2009-05-19 06:28:00,10.51725,10.5179,10.51515,10.5161,5975763.0
2009-05-19 06:29:00,10.5178,10.51965,10.51395,10.51395,5854871.0
2009-05-19 06:30:00,10.51475,10.51875,10.51185,10.5153,27437869.0
2009-05-19 06:31:00,10.5151,10.51755,10.512,10.5142,7345099.0
2009-05-19 06:32:00,10.51495,10.51921,10.51205,10.51205,7406664.0
2009-05-19 06:33:00,10.51245,10.5186,10.5095,10.51155,9335807.0
2009-05-19 06:34:00,10.5115,10.51215,10.5078,10.5109,13779795.0
2009-05-19 06:35:00,10.51355,10.51355,10.5072,10.5072,20252573.0
2009-05-19 06:36:00,10.5133,10.5133,10.50705,10.5082,95006147.0
2009-05-19 06:37:00,10.5081,10.5122,10.50635,10.50635,7534569.0
2009-05-19 06:38:00,10.51175,10.51175,10.5072,10.50865,13102371.0
2009-05-19 06:39:00,10.50715,10.51105,10.5058,10.50875,14940302.0
2009-05-19 06:40:00,10.5092,10.50943,10.50805,10.50915,24346923.0
2009-05-19 06:41:00,10.5091,10.51,10.508,10.5082,19305728.0
2009-05-19 06:42:00,10.5098,10.51045,10.50795,10.5102,4604320.0
2009-05-19 06:43:00,10.51035,10.51035,10.5063,10.50805,10601191.0
2009-05-19 06:44:00,10.51035,10.5104,10.5078,10.5104,6731079.0
2009-05-19 06:45:00,10.5105,10.5157,10.5094,10.51525,6106897.0
2009-05-19 06:46:00,10.5154,10.5154,10.5109,10.51285,34412783.0
2009-05-19 06:47:00,10.5121,10.51255,10.5086,10.51155,41898692.0
2009-05-19 06:48:00,10.51005,10.5102,10.5093,10.5102,2797184.0
2009-05-19 06:49:00,10.5097,10.5126,10.5097,10.5102,34966057.0
2009-05-19 06:50:00,10.5124,10.5124,10.50921,10.5102,20600226.0
2009-05-19 06:51:00,10.5105,10.51225,10.5102,10.51225,28659889.0
2009-05-19 06:52:00,10.51105,10.51105,10.5073,10.5073,7547160.0
2009-05-19 06:53:00,10.5082,10.50915,10.50744,10.50875,11384095.0
2009-05-19 06:54:00,10.50965,10.5107,10.50855,10.5107,26247029.0
2009-05-19 06:55:00,10.5106,10.513,10.5106,10.5128,24540985.0
2009-05-19 06:56:00,10.5121,10.51305,10.5111,10.51135,35253787.0
2009-05-19 06:57:00,10.5109,10.51337,10.5109,10.5127,29201783.0
2009-05-19 06:58:00,10.51275,10.51365,10.51165,10.5125,23058506.0
2009-05-19 06:59:00,10.5124,10.51443,10.5124,10.5134,42732985.0
2009-05-19 07:00:00,10.5138,10.51531,10.5128,10.51435,32534608.0
2009-05-19 07:01:00,10.5139,10.51392,10.5119,10.5135,22060270.0
2009-05-19 07:02:00,10.51365,10.5178,10.5117,10.51485,45651902.0
2009-05-19 07:03:00,10.51445,10.51655,10.5133,10.516,21347993.0
2009-05-19 07:04:00,10.516,10.51675,10.51245,10.51455,37755812.0
2009-05-19 07:05:00,10.515,10.515,10.5123,10.5123,15952412.0
2009-05-19 07:06:00,10.51345,10.51345,10.5119,10.5119,6051507.0
2009-05-19 07:07:00,10.5118,10.51295,10.50985,10.51085,21380272.0
2009-05-19 07:08:00,10.5117,10.5117,10.5078,10.5106,31264940.0
2009-05-19 07:09:00,10.51105,10.51545,10.50735,10.51545,9177745.0
2009-05-19 07:10:00,10.5142,10.5142,10.5087,10.5123,30901510.0
2009-05-19 07:11:00,10.5098,10.51415,10.5098,10.512,35115740.0
2009-05-19 07:12:00,10.51405,10.51405,10.51155,10.51255,16398226.0
2009-05-19 07:13:00,10.51155,10.51335,10.51152,10.5126,21426847.0
2009-05-19 07:14:00,10.51215,10.5131,10.51145,10.5124,13299877.0
2009-05-19 07:15:00,10.5122,10.51605,10.5114,10.51275,25571823.0
2009-05-19 07:16:00,10.5127,10.51395,10.51255,10.51355,18556187.0
2009-05-19 07:17:00,10.5123,10.51521,10.5123,10.5143,8699573.0
2009-05-19 07:18:00,10.5146,10.5147,10.5132,10.51385,35934170.0
2009-05-19 07:19:00,10.514,10.514,10.51147,10.513,29131239.0
2009-05-19 07:20:00,10.5117,10.5146,10.5117,10.51365,3863207.0
2009-05-19 07:21:00,10.513,10.5143,10.51215,10.51215,39909709.0
2009-05-19 07:22:00,10.51225,10.5142,10.51185,10.51315,11232836.0
2009-05-19 07:23:00,10.5127,10.515,10.5127,10.5143,2912765.0
2009-05-19 07:24:00,10.5144,10.51565,10.5136,10.5136,28844687.0
2009-05-19 07:25:00,10.5145,10.5185,10.5145,10.5181,65207391.0
2009-05-19 07:26:00,10.5185,10.51905,10.51665,10.517,13102540.0
2009-05-19 07:27:00,10.5174,10.51925,10.51605,10.51725,20183769.0
2009-05-19 07:28:00,10.5191,10.5191,10.5172,10.5179,11116512.0
2009-05-19 07:29:00,10.51815,10.51925,10.5175,10.5182,8132810.0
2009-05-19 07:30:00,10.5194,10.5194,10.5163,10.5176,3746866.0
2009-05-19 07:31:00,10.51635,10.51735,10.51525,10.51575,24774980.0
2009-05-19 07:32:00,10.51795,10.51795,10.51455,10.51615,11877863.0
2009-05-19 07:33:00,10.5156,10.5166,10.51395,10.5159,21251419.0
2009-05-19 07:34:00,10.5165,10.5165,10.5131,10.5145,39319559.0
2009-05-19 07:35:00,10.51495,10.51583,10.5149,10.5149,41790797.0
2009-05-19 07:36:00,10.51495,10.51544,10.51397,10.5148,17571235.0
2009-05-19 07:37:00,10.5148,10.516,10.51435,10.51585,36393805.0
2009-05-19 07:38:00,10.51505,10.51575,10.51225,10.5138,3500696.0
2009-05-19 07:39:00,10.5137,10.51415,10.51175,10.51195,11892618.0
2009-05-19 07:40:00,10.51255,10.51271,10.5101,10.51165,12152413.0
2009-05-19 07:41:00,10.51185,10.51265,10.5102,10.51045,15544564.0
2009-05-19 07:42:00,10.512,10.512,10.50905,10.5102,12339060.0
2009-05-19 07:43:00,10.5094,10.5115,10.50814,10.5106,12648192.0
2009-05-19 07:44:00,10.51185,10.5135,10.5108,10.5135,31470782.0
2009-05-19 07:45:00,10.5131,10.5176,10.5124,10.51585,23871801.0
2009-05-19 07:46:00,10.51735,10.51735,10.5133,10.5143,9975972.0
2009-05-19 07:47:00,10.5155,10.51592,10.5146,10.5146,14012253.0
2009-05-19 07:48:00,10.51525,10.51565,10.51045,10.51095,25367297.0
2009-05-19 07:49:00,10.5128,10.5128,10.508,10.51045,2909407.0
2009-05-19 07:50:00,10.50925,10.51,10.50865,10.51,9662066.0
2009-05-19 07:51:00,10.50945,10.5122,10.50915,10.5108,28841177.0
2009-05-19 07:52:00,10.51125,10.51425,10.5099,10.5123,12755138.0
2009-05-19 07:53:00,10.5124,10.514,10.5121,10.514,28425054.0
2009-05-19 07:54:00,10.51205,10.51395,10.5107,10.51395,19623824.0
2009-05-19 07:55:00,10.51335,10.51875,10.51165,10.5181,29844505.0
2009-05-19 07:56:00,10.51965,10.51965,10.5114,10.51795,6229383.0
2009-05-19 07:57:00,10.51575,10.5178,10.5112,10.5129,20153258.0
2009-05-19 07:58:00,10.51345,10.51345,10.5076,10.51,32315562.0
2009-05-19 07:59:00,10.5094,10.5102,10.5078,10.5102,7884299.0
2009-05-19 08:00:00,10.5104,10.5107,10.5034,10.5056,24558710.0
2009-05-19 08:01:00,10.50635,10.5101,10.5041,10.5042,8952584.0
2009-05-19 08:02:00,10.50485,10.51005,10.5014,10.5014,9044920.0
2009-05-19 08:03:00,10.50285,10.5048,10.5002,10.50315,18472105.0
2009-05-19 08:04:00,10.5031,10.5032,10.5001,10.50085,13145256.0
2009-05-19 08:05:00,10.50025,10.5035,10.4974,10.4981,5072310.0
2009-05-19 08:06:00,10.49925,10.49979,10.49375,10.49965,6988100.0
2009-05-19 08:07:00,10.4947,10.5028,10.49315,10.49525,34843809.0
2009-05-19 08:08:00,10.4944,10.49735,10.4921,10.49625,11044047.0
2009-05-19 08:09:00,10.49395,10.5014,10.49165,10.4983,12339439.0
2009-05-19 08:10:00,10.49855,10.50055,10.4957,10.49695,10214108.0
2009-05-19 08:11:00,10.4981,10.5002,10.4981,10.4985,6880254.0
2009-05-19 08:12:00,10.50085,10.50117,10.4981,10.50015,17778146.0
2009-05-19 08:13:00,10.4998,10.5015,10.49855,10.4986,49014226.0
2009-05-19 08:14:00,10.50105,10.50105,10.4968,10.4977,28002750.0
2009-05-19 08:15:00,10.498,10.4988,10.4951,10.4951,66736994.0
2009-05-19 08:16:00,10.4962,10.498,10.4939,10.4963,8345901.0
2009-05-19 08:17:00,10.49705,10.49995,10.49485,10.49485,6472256.0
2009-05-19 08:18:00,10.50055,10.5043,10.49835,10.49835,9464906.0
2009-05-19 08:19:00,10.50335,10.5038,10.49685,10.5025,14022841.0
2009-05-19 08:20:00,10.5037,10.50415,10.4988,10.50415,4521308.0
2009-05-19 08:21:00,10.50415,10.50415,10.4972,10.50275,14163043.0
2009-05-19 08:22:00,10.5046,10.50785,10.50175,10.5031,20547510.0
2009-05-19 08:23:00,10.5024,10.50585,10.49905,10.5009,16428516.0
2009-05-19 08:24:00,10.50095,10.5054,10.4992,10.5002,19399221.0
2009-05-19 08:25:00,10.5007,10.50142,10.4993,10.5009,11823750.0
2009-05-19 08:26:00,10.50155,10.5049,10.4997,10.5049,12855693.0
2009-05-19 08:27:00,10.5046,10.50495,10.50065,10.50495,18486840.0
2009-05-19 08:28:00,10.5047,10.5086,10.5023,10.5086,8844916.0
2009-05-19 08:29:00,10.5099,10.5102,10.5025,10.5072,14584054.0
2009-05-19 08:30:00,10.50745,10.50775,10.50169,10.50655,13151678.0
2009-05-19 08:31:00,10.50715,10.512,10.5058,10.5081,22568437.0
2009-05-19 08:32:00,10.5119,10.5179,10.50875,10.5162,20686394.0
2009-05-19 08:33:00,10.5176,10.51895,10.5158,10.5181,5977678.0
2009-05-19 08:34:00,10.51655,10.52085,10.51577,10.5175,20776103.0
2009-05-19 08:35:00,10.5187,10.5208,10.51635,10.51925,20328715.0
2009-05-19 08:36:00,10.51645,10.52195,10.5163,10.5196,19208453.0
2009-05-19 08:37:00,10.5177,10.52385,10.5154,10.523,5620430.0
2009-05-19 08:38:00,10.5214,10.5269,10.5199,10.5239,8393723.0
2009-05-19 08:39:00,10.5176,10.5269,10.5176,10.52395,40935562.0
2009-05-19 08:40:00,10.52415,10.53258,10.52415,10.5317,44198121.0
2009-05-19 08:41:00,10.5313,10.53215,10.52275,10.53215,36353334.0
2009-05-19 08:42:00,10.5323,10.5323,10.5242,10.5308,11272941.0
2009-05-19 08:43:00,10.53065,10.5329,10.52465,10.5286,11820546.0
2009-05-19 08:44:00,10.5288,10.5334,10.526,10.5285,14593221.0
2009-05-19 08:45:00,10.5289,10.53385,10.5256,10.5321,14863863.0
2009-05-19 08:46:00,10.53275,10.53505,10.52785,10.5316,18814289.0
2009-05-19 08:47:00,10.52985,10.5345,10.52875,10.5311,7579419.0
2009-05-19 08:48:00,10.53035,10.5351,10.526,10.5309,8631195.0
2009-05-19 08:49:00,10.53255,10.53255,10.528,10.5283,14148679.0
2009-05-19 08:50:00,10.5317,10.53225,10.52485,10.53225,14961145.0
2009-05-19 08:51:00,10.53195,10.53525,10.52655,10.5332,8440832.0
2009-05-19 08:52:00,10.53405,10.5355,10.5282,10.5342,46155124.0
2009-05-19 08:53:00,10.5334,10.535,10.5297,10.532,14739842.0
2009-05-19 08:54:00,10.53375,10.5345,10.52915,10.5297,6550311.0
2009-05-19 08:55:00,10.5299,10.5344,10.529,10.5315,14539802.0
2009-05-19 08:56:00,10.53285,10.53285,10.52725,10.53015,16199386.0
2009-05-19 08:57:00,10.5285,10.5325,10.52575,10.52655,23989487.0
2009-05-19 08:58:00,10.52745,10.529,10.5256,10.52705,4374652.0
2009-05-19 08:59:00,10.5261,10.53015,10.52475,10.53015,12384663.0
2009-05-19 09:00:00,10.52745,10.53255,10.526,10.5288,6226231.0
2009-05-19 09:01:00,10.52815,10.5312,10.52485,10.52805,14742485.0
2009-05-19 09:02:00,10.53095,10.5323,10.52325,10.5304,5866553.0
2009-05-19 09:03:00,10.5253,10.53005,10.52355,10.52645,22047696.0
2009-05-19 09:04:00,10.52625,10.5295,10.52615,10.5285,10829898.0
2009-05-19 09:05:00,10.5265,10.53445,10.52615,10.53445,13772925.0
2009-05-19 09:06:00,10.5355,10.5355,10.5283,10.5323,39951830.0
2009-05-19 09:07:00,10.5325,10.53555,10.52875,10.5291,34034343.0
2009-05-19 09:08:00,10.5306,10.5326,10.5273,10.5273,11660602.0
2009-05-19 09:09:00,10.5278,10.53345,10.52615,10.5277,9641588.0
2009-05-19 09:10:00,10.5282,10.53145,10.5262,10.52895,12360572.0
2009-05-19 09:11:00,10.5284,10.52945,10.527,10.52945,10185092.0
2009-05-19 09:12:00,10.5285,10.5342,10.52685,10.5269,8288779.0
2009-05-19 09:13:00,10.5326,10.5375,10.5265,10.5303,4580919.0
2009-05-19 09:14:00,10.5374,10.5378,10.5303,10.5368,10677496.0
2009-05-19 09:15:00,10.5366,10.5393,10.5319,10.53525,11263724.0
2009-05-19 09:16:00,10.53575,10.53785,10.5328,10.53565,6849640.0
2009-05-19 09:17:00,10.53455,10.5362,10.53175,10.5323,13435499.0
2009-05-19 09:18:00,10.5339,10.53555,10.52995,10.5348,16753125.0
2009-05-19 09:19:00,10.5353,10.5353,10.53095,10.5322,16193973.0
2009-05-19 09:20:00,10.53205,10.5374,10.52995,10.5328,14561231.0
2009-05-19 09:21:00,10.5356,10.5368,10.53185,10.5331,5102675.0
2009-05-19 09:22:00,10.5364,10.5372,10.52936,10.5366,18560215.0
2009-05-19 09:23:00,10.5366,10.5374,10.53202,10.53487,4863129.0
2009-05-19 09:24:00,10.53392,10.53735,10.53089,10.5326,10777364.0
2009-05-19 09:25:00,10.53355,10.53445,10.5309,10.532,5538206.0
2009-05-19 09:26:00,10.53245,10.5397,10.53139,10.5397,17741656.0
2009-05-19 09:27:00,10.54105,10.54105,10.53525,10.53525,37563432.0
2009-05-19 09:28:00,10.53605,10.53805,10.53295,10.53605,21820511.0
2009-05-19 09:29:00,10.53695,10.53695,10.534,10.53435,12993024.0
2009-05-19 09:30:00,10.53555,10.5383,10.53195,10.5364,9347414.0
2009-05-19 09:31:00,10.53575,10.53765,10.5321,10.5363,15115682.0
2009-05-19 09:32:00,10.53695,10.53695,10.53177,10.53295,5891211.0
2009-05-19 09:33:00,10.5331,10.5351,10.52563,10.5349,37828588.0
2009-05-19 09:34:00,10.5322,10.5402,10.5322,10.53755,53624108.0
2009-05-19 09:35:00,10.53765,10.53823,10.5253,10.53655,4579105.0
2009-05-19 09:36:00,10.5346,10.53995,10.5346,10.5358,51665662.0
2009-05-19 09:37:00,10.5375,10.53775,10.53335,10.53595,8900848.0
2009-05-19 09:38:00,10.5375,10.5375,10.5297,10.5353,22195478.0
2009-05-19 09:39:00,10.5347,10.5374,10.52961,10.53655,16693370.0
2009-05-19 09:40:00,10.53405,10.5369,10.5333,10.53515,6621151.0
2009-05-19 09:41:00,10.53485,10.53695,10.5317,10.53345,7449688.0
2009-05-19 09:42:00,10.53425,10.53545,10.53115,10.5345,32931629.0
2009-05-19 09:43:00,10.53445,10.53545,10.53135,10.5346,2339551.0
2009-05-19 09:44:00,10.5335,10.5347,10.53024,10.5335,10560155.0
2009-05-19 09:45:00,10.53375,10.53625,10.5325,10.53455,7477342.0
2009-05-19 09:46:00,10.5354,10.5381,10.5323,10.5336,21402421.0
2009-05-19 09:47:00,10.53275,10.53865,10.5297,10.5336,15708013.0
2009-05-19 09:48:00,10.53325,10.5348,10.53125,10.53225,38848014.0
2009-05-19 09:49:00,10.5318,10.53715,10.5314,10.5331,75585211.0
2009-05-19 09:50:00,10.5361,10.537,10.52972,10.537,28779993.0
2009-05-19 09:51:00,10.5375,10.5383,10.53105,10.5352,25690667.0
2009-05-19 09:52:00,10.53305,10.53795,10.5302,10.5377,21770723.0
2009-05-19 09:53:00,10.5382,10.5442,10.5356,10.5442,14495948.0
2009-05-19 09:54:00,10.54555,10.54555,10.53975,10.54465,59361316.0
2009-05-19 09:55:00,10.54555,10.5498,10.54185,10.5474,29300814.0
2009-05-19 09:56:00,10.5473,10.5515,10.54655,10.5515,30738772.0
2009-05-19 09:57:00,10.5517,10.5548,10.54645,10.5513,26316683.0
2009-05-19 09:58:00,10.5525,10.5548,10.54915,10.55315,24724282.0
2009-05-19 09:59:00,10.55065,10.5541,10.5457,10.5491,16041118.0
2009-05-19 10:00:00,10.54855,10.55325,10.54651,10.54885,18591872.0
2009-05-19 10:01:00,10.5487,10.5525,10.54775,10.55015,4930413.0
2009-05-19 10:02:00,10.55235,10.55252,10.5471,10.5493,13556713.0
2009-05-19 10:03:00,10.5487,10.55455,10.5482,10.55455,16982347.0
2009-05-19 10:04:00,10.5561,10.55685,10.5529,10.55375,12444779.0
2009-05-19 10:05:00,10.5542,10.55595,10.5522,10.5534,2977471.0
2009-05-19 10:06:00,10.55405,10.55685,10.5501,10.55145,51397321.0
2009-05-19 10:07:00,10.55105,10.555,10.5501,10.55315,13498867.0
2009-05-19 10:08:00,10.5549,10.5549,10.54985,10.5517,12046930.0
2009-05-19 10:09:00,10.5531,10.55845,10.55175,10.5542,7825908.0
2009-05-19 10:10:00,10.55795,10.55795,10.55137,10.5535,74953096.0
2009-05-19 10:11:00,10.5533,10.55543,10.55025,10.5508,7928658.0
2009-05-19 10:12:00,10.55215,10.5558,10.5507,10.55175,26847392.0
2009-05-19 10:13:00,10.55205,10.5571,10.5511,10.5558,34190378.0
2009-05-19 10:14:00,10.5558,10.5619,10.5554,10.556,9261062.0
2009-05-19 10:15:00,10.56295,10.56295,10.5591,10.56065,8379296.0
2009-05-19 10:16:00,10.561,10.5633,10.55595,10.5633,7713355.0
2009-05-19 10:17:00,10.55665,10.56325,10.5561,10.5619,29295569.0
2009-05-19 10:18:00,10.55855,10.56225,10.55605,10.55725,11401250.0
2009-05-19 10:19:00,10.55735,10.56,10.55525,10.55835,11204023.0
2009-05-19 10:20:00,10.55895,10.559,10.55425,10.5546,4154890.0
2009-05-19 10:21:00,10.5549,10.5588,10.5506,10.5584,13145892.0
2009-05-19 10:22:00,10.5513,10.55925,10.5494,10.55425,23710637.0
2009-05-19 10:23:00,10.55095,10.5573,10.5469,10.5516,36486884.0
2009-05-19 10:24:00,10.5509,10.5548,10.54785,10.54785,11605257.0
2009-05-19 10:25:00,10.55455,10.5561,10.54895,10.55025,20065691.0
2009-05-19 10:26:00,10.5527,10.5565,10.55025,10.5565,1697639.0
2009-05-19 10:27:00,10.5547,10.559,10.55435,10.55645,2897845.0
2009-05-19 10:28:00,10.5564,10.5564,10.552,10.5525,10358768.0
2009-05-19 10:29:00,10.55215,10.55615,10.55215,10.5535,16265274.0
2009-05-19 10:30:00,10.5544,10.5556,10.5497,10.5554,27513632.0
2009-05-19 10:31:00,10.5538,10.55675,10.5524,10.5551,3099676.0
2009-05-19 10:32:00,10.55755,10.56145,10.55561,10.5609,5345741.0
2009-05-19 10:33:00,10.56015,10.56015,10.5526,10.5587,3554969.0
2009-05-19 10:34:00,10.5596,10.5612,10.55715,10.5612,3491452.0
2009-05-19 10:35:00,10.5579,10.5616,10.55635,10.5616,20390544.0
2009-05-19 10:36:00,10.5603,10.56355,10.55625,10.56275,3322374.0
2009-05-19 10:37:00,10.5635,10.5653,10.5591,10.5629,12000401.0
2009-05-19 10:38:00,10.56535,10.56535,10.5591,10.5652,71618631.0
2009-05-19 10:39:00,10.5648,10.5651,10.56115,10.5624,8798463.0
2009-05-19 10:40:00,10.5629,10.5648,10.5606,10.5612,11027174.0
2009-05-19 10:41:00,10.5606,10.5652,10.55935,10.56055,25744854.0
2009-05-19 10:42:00,10.5616,10.5616,10.55835,10.55935,38096395.0
2009-05-19 10:43:00,10.5597,10.56365,10.55695,10.5595,12474527.0
2009-05-19 10:44:00,10.56375,10.5639,10.55695,10.5598,43342397.0
2009-05-19 10:45:00,10.56015,10.5605,10.5574,10.5578,40292329.0
2009-05-19 10:46:00,10.55785,10.56135,10.55785,10.5604,11533994.0
2009-05-19 10:47:00,10.56015,10.56015,10.55279,10.55925,10204960.0
2009-05-19 10:48:00,10.562,10.562,10.55925,10.55965,60375071.0
2009-05-19 10:49:00,10.5613,10.5629,10.55965,10.5626,13995534.0
2009-05-19 10:50:00,10.5644,10.5644,10.56015,10.5613,12224442.0
2009-05-19 10:51:00,10.56205,10.56865,10.5615,10.5656,15867895.0
2009-05-19 10:52:00,10.5662,10.5687,10.5607,10.56525,6305710.0
2009-05-19 10:53:00,10.56565,10.5688,10.5623,10.565,22751471.0
2009-05-19 10:54:00,10.56565,10.56812,10.56115,10.5658,17703599.0
2009-05-19 10:55:00,10.56605,10.56925,10.5636,10.5684,21505034.0
2009-05-19 10:56:00,10.5679,10.5689,10.56485,10.5666,6818365.0
2009-05-19 10:57:00,10.56595,10.56785,10.5628,10.56655,39833704.0
2009-05-19 10:58:00,10.56425,10.5678,10.56425,10.5652,12448268.0
2009-05-19 10:59:00,10.56765,10.56965,10.5628,10.56955,27066681.0
2009-05-19 11:00:00,10.56885,10.57544,10.5667,10.56915,28916481.0
2009-05-19 11:01:00,10.5703,10.57987,10.5703,10.57815,55903930.0
2009-05-19 11:02:00,10.57845,10.58475,10.57845,10.5818,8131929.0
2009-05-19 11:03:00,10.58055,10.5811,10.57416,10.57575,8815947.0
2009-05-19 11:04:00,10.5751,10.57715,10.5708,10.5734,10406516.0
2009-05-19 11:05:00,10.57315,10.5743,10.56575,10.56685,20303051.0
2009-05-19 11:06:00,10.5664,10.57655,10.5628,10.5628,12582347.0
2009-05-19 11:07:00,10.5638,10.57005,10.5601,10.5692,18152526.0
2009-05-19 11:08:00,10.5675,10.5675,10.5598,10.5614,22653190.0
2009-05-19 11:09:00,10.56535,10.56675,10.559,10.56325,14334490.0
2009-05-19 11:10:00,10.56355,10.56555,10.5601,10.5601,34322010.0
2009-05-19 11:11:00,10.56495,10.5665,10.56055,10.5642,30945417.0
2009-05-19 11:12:00,10.5653,10.5667,10.56035,10.5657,11915708.0
2009-05-19 11:13:00,10.56105,10.568,10.56018,10.5607,15678182.0
2009-05-19 11:14:00,10.5624,10.566,10.55735,10.5583,6630355.0
2009-05-19 11:15:00,10.55865,10.5659,10.5559,10.56005,27796247.0
2009-05-19 11:16:00,10.56,10.56415,10.5578,10.5603,3496389.0
2009-05-19 11:17:00,10.56,10.5613,10.5553,10.55895,11380415.0
2009-05-19 11:18:00,10.55665,10.564,10.5565,10.5614,13535705.0
2009-05-19 11:19:00,10.5622,10.5643,10.5574,10.55955,12901295.0
2009-05-19 11:20:00,10.5632,10.565,10.55809,10.56245,37071358.0
2009-05-19 11:21:00,10.5639,10.565,10.56064,10.56185,21088389.0
2009-05-19 11:22:00,10.5639,10.56565,10.56035,10.5629,14396232.0
2009-05-19 11:23:00,10.5627,10.56565,10.56215,10.56565,8999710.0
2009-05-19 11:24:00,10.56465,10.56678,10.562,10.5632,9804213.0
2009-05-19 11:25:00,10.5639,10.5669,10.5636,10.5649,48411409.0
2009-05-19 11:26:00,10.5669,10.5676,10.56195,10.56365,25188107.0
2009-05-19 11:27:00,10.567,10.56865,10.56101,10.56165,22216262.0
2009-05-19 11:28:00,10.56265,10.5687,10.5619,10.5619,4146421.0
2009-05-19 11:29:00,10.5605,10.56465,10.5581,10.5584,5593462.0
2009-05-19 11:30:00,10.56135,10.56325,10.5559,10.5582,29503759.0
2009-05-19 11:31:00,10.55815,10.562,10.5538,10.55715,4798692.0
2009-05-19 11:32:00,10.55745,10.5593,10.5561,10.55665,13158721.0
2009-05-19 11:33:00,10.5562,10.56035,10.55615,10.55805,68499625.0
2009-05-19 11:34:00,10.5588,10.56185,10.5582,10.56185,7738947.0
2009-05-19 11:35:00,10.5607,10.5617,10.55785,10.5587,9272709.0
2009-05-19 11:36:00,10.5604,10.56215,10.557,10.56065,6453205.0
2009-05-19 11:37:00,10.5602,10.5602,10.5475,10.55151,20275261.0
2009-05-19 11:38:00,10.55251,10.56015,10.55251,10.5576,4618818.0
2009-05-19 11:39:00,10.5578,10.56025,10.55735,10.5594,3580914.0
2009-05-19 11:40:00,10.55955,10.56,10.55585,10.55925,26549311.0
2009-05-19 11:41:00,10.55985,10.561,10.54987,10.561,11726684.0
2009-05-19 11:42:00,10.56175,10.56583,10.55849,10.5635,10781932.0
2009-05-19 11:43:00,10.5608,10.5668,10.55995,10.56185,51614843.0
2009-05-19 11:44:00,10.56685,10.56685,10.55985,10.56065,7781113.0
2009-05-19 11:45:00,10.56025,10.56025,10.55615,10.5588,4353726.0
2009-05-19 11:46:00,10.5602,10.56185,10.556,10.5605,15778538.0
2009-05-19 11:47:00,10.56055,10.56265,10.5563,10.5596,16932261.0
2009-05-19 11:48:00,10.56235,10.56555,10.55735,10.5603,6774960.0
2009-05-19 11:49:00,10.55885,10.5621,10.5559,10.5604,6668511.0
2009-05-19 11:50:00,10.5593,10.5599,10.55415,10.55525,7396678.0
2009-05-19 11:51:00,10.55695,10.55875,10.55485,10.55485,16477565.0
2009-05-19 11:52:00,10.5578,10.5603,10.5529,10.5572,8479377.0
2009-05-19 11:53:00,10.5581,10.56115,10.554,10.56025,10137223.0
2009-05-19 11:54:00,10.5586,10.5609,10.55675,10.5577,23857677.0
2009-05-19 11:55:00,10.55725,10.56055,10.55725,10.55985,31941563.0
2009-05-19 11:56:00,10.5602,10.5614,10.55673,10.5577,12230383.0
2009-05-19 11:57:00,10.5578,10.5614,10.5546,10.5546,6258665.0
2009-05-19 11:58:00,10.559,10.5593,10.5548,10.5581,22470709.0
2009-05-19 11:59:00,10.5575,10.5615,10.5564,10.5615,22103506.0
2009-05-19 12:00:00,10.5576,10.5622,10.5563,10.5606,20482956.0
2009-05-19 12:01:00,10.5602,10.56245,10.557,10.5606,12630731.0
2009-05-19 12:02:00,10.562,10.5627,10.55357,10.55935,19066873.0
2009-05-19 12:03:00,10.5603,10.5603,10.54929,10.56,12137539.0
2009-05-19 12:04:00,10.5607,10.5607,10.5577,10.56,7746813.0
2009-05-19 12:05:00,10.5595,10.56285,10.5582,10.5621,6370269.0
2009-05-19 12:06:00,10.56165,10.5642,10.5567,10.56355,14726444.0
2009-05-19 12:07:00,10.56365,10.5657,10.55975,10.5641,12122201.0
2009-05-19 12:08:00,10.5658,10.5664,10.56275,10.56355,26845587.0
2009-05-19 12:09:00,10.56405,10.56495,10.5621,10.56465,6934834.0
2009-05-19 12:10:00,10.5656,10.5657,10.5626,10.5629,36579644.0
2009-05-19 12:11:00,10.5661,10.56815,10.5616,10.5665,3529214.0
2009-05-19 12:12:00,10.56745,10.56825,10.56455,10.5655,8673367.0
2009-05-19 12:13:00,10.56615,10.567,10.56305,10.5646,15699037.0
2009-05-19 12:14:00,10.5653,10.5671,10.56165,10.56255,22649928.0
2009-05-19 12:15:00,10.5621,10.56755,10.5574,10.5586,2346798.0
2009-05-19 12:16:00,10.5604,10.56555,10.557,10.56185,11374387.0
2009-05-19 12:17:00,10.56245,10.56245,10.55705,10.55705,19011053.0
2009-05-19 12:18:00,10.56085,10.56115,10.5569,10.5579,18834483.0
2009-05-19 12:19:00,10.55775,10.56185,10.55715,10.56185,5373234.0
2009-05-19 12:20:00,10.56175,10.56425,10.55695,10.56025,8118649.0
2009-05-19 12:21:00,10.56035,10.56305,10.55725,10.5629,40392126.0
2009-05-19 12:22:00,10.5613,10.56225,10.5583,10.5589,15307403.0
2009-05-19 12:23:00,10.5597,10.5628,10.55785,10.55935,28405965.0
2009-05-19 12:24:00,10.56095,10.5633,10.5592,10.5633,9079297.0
2009-05-19 12:25:00,10.56235,10.5647,10.5586,10.5647,31411355.0
2009-05-19 12:26:00,10.5643,10.5644,10.5586,10.5637,15836584.0
2009-05-19 12:27:00,10.5604,10.5638,10.55875,10.5638,17414120.0
2009-05-19 12:28:00,10.56315,10.5649,10.56035,10.5632,11721183.0
2009-05-19 12:29:00,10.5636,10.5678,10.5629,10.5629,36440281.0
2009-05-19 12:30:00,10.5639,10.5655,10.56215,10.5648,22096178.0
2009-05-19 12:31:00,10.5645,10.56815,10.5631,10.56635,35387084.0
2009-05-19 12:32:00,10.56715,10.568,10.5643,10.56445,8124648.0
2009-05-19 12:33:00,10.56545,10.5668,10.5608,10.5608,10004175.0
2009-05-19 12:34:00,10.5612,10.5682,10.56045,10.56315,6915239.0
2009-05-19 12:35:00,10.56365,10.5649,10.5597,10.5633,4369285.0
2009-05-19 12:36:00,10.5644,10.5646,10.5602,10.5623,10602628.0
2009-05-19 12:37:00,10.56435,10.56435,10.5611,10.5625,12482016.0
2009-05-19 12:38:00,10.5633,10.5633,10.5597,10.5633,21049920.0
2009-05-19 12:39:00,10.56305,10.56342,10.56105,10.5631,6923489.0
2009-05-19 12:40:00,10.56365,10.5688,10.56185,10.5669,23867501.0
2009-05-19 12:41:00,10.56835,10.57,10.56105,10.57,15623047.0
2009-05-19 12:42:00,10.5692,10.5723,10.56725,10.57195,10083920.0
2009-05-19 12:43:00,10.5727,10.5739,10.5683,10.56955,37270200.0
2009-05-19 12:44:00,10.5734,10.57405,10.56855,10.5721,7727999.0
2009-05-19 12:45:00,10.571,10.5735,10.56915,10.572,17385429.0
2009-05-19 12:46:00,10.57205,10.5743,10.5683,10.5708,11681755.0
2009-05-19 12:47:00,10.56985,10.57305,10.56955,10.56955,12651690.0
2009-05-19 12:48:00,10.57135,10.57135,10.56605,10.5702,12834936.0
2009-05-19 12:49:00,10.5706,10.5713,10.5672,10.5672,65731995.0
2009-05-19 12:50:00,10.56965,10.57075,10.56645,10.5678,14094354.0
2009-05-19 12:51:00,10.56805,10.5701,10.56385,10.56735,8910278.0
2009-05-19 12:52:00,10.56765,10.5685,10.5655,10.5656,6359881.0
2009-05-19 12:53:00,10.56725,10.5684,10.56395,10.5684,5449040.0
2009-05-19 12:54:00,10.5679,10.5688,10.56515,10.56665,14780591.0
2009-05-19 12:55:00,10.5669,10.569,10.5647,10.566,12938749.0
2009-05-19 12:56:00,10.5668,10.5683,10.5616,10.5629,25513672.0
2009-05-19 12:57:00,10.56275,10.5674,10.56105,10.5667,18821426.0
2009-05-19 12:58:00,10.5657,10.56725,10.56275,10.56275,50218093.0
2009-05-19 12:59:00,10.56205,10.5672,10.56205,10.5648,19176362.0
2009-05-19 13:00:00,10.5667,10.56785,10.56465,10.56735,21042009.0
2009-05-19 13:01:00,10.5674,10.5689,10.5649,10.5681,47940975.0
2009-05-19 13:02:00,10.56885,10.5693,10.56465,10.5665,37520851.0
2009-05-19 13:03:00,10.5666,10.57,10.5643,10.5682,5468705.0
2009-05-19 13:04:00,10.5679,10.56965,10.56505,10.5674,10399682.0
2009-05-19 13:05:00,10.56745,10.56995,10.5647,10.5682,12840168.0
2009-05-19 13:06:00,10.5679,10.56955,10.56635,10.56735,20467727.0
2009-05-19 13:07:00,10.5691,10.5691,10.5643,10.565,14288824.0
2009-05-19 13:08:00,10.56655,10.5686,10.5622,10.565,8617809.0
2009-05-19 13:09:00,10.56625,10.5664,10.5618,10.5637,6696137.0
2009-05-19 13:10:00,10.5661,10.5674,10.5633,10.5653,3331866.0
2009-05-19 13:11:00,10.565,10.567,10.5633,10.567,12321348.0
2009-05-19 13:12:00,10.5659,10.5674,10.5623,10.5641,9405076.0
2009-05-19 13:13:00,10.5651,10.5656,10.5631,10.56485,31647892.0
2009-05-19 13:14:00,10.5652,10.56615,10.561,10.5633,6842674.0
2009-05-19 13:15:00,10.5634,10.5654,10.5604,10.5642,48817689.0
2009-05-19 13:16:00,10.5652,10.5652,10.56175,10.5644,10684691.0
2009-05-19 13:17:00,10.5618,10.5655,10.56145,10.5646,7241902.0
2009-05-19 13:18:00,10.56515,10.56515,10.5597,10.5643,27183570.0
2009-05-19 13:19:00,10.56165,10.5638,10.5613,10.5626,21788863.0
2009-05-19 13:20:00,10.5633,10.56485,10.5596,10.5621,10808750.0
2009-05-19 13:21:00,10.56325,10.56395,10.55865,10.5625,24852541.0
2009-05-19 13:22:00,10.5631,10.5643,10.5608,10.5632,20524139.0
2009-05-19 13:23:00,10.56245,10.564,10.56005,10.564,8301443.0
2009-05-19 13:24:00,10.5654,10.56615,10.56215,10.5647,11829144.0
2009-05-19 13:25:00,10.5645,10.56595,10.56005,10.5634,29839010.0
2009-05-19 13:26:00,10.56435,10.56475,10.55915,10.56445,16329764.0
2009-05-19 13:27:00,10.5641,10.56475,10.5613,10.56475,12647304.0
2009-05-19 13:28:00,10.5648,10.5665,10.5614,10.5634,7542068.0
2009-05-19 13:29:00,10.5636,10.5669,10.56125,10.56615,21652205.0
2009-05-19 13:30:00,10.5655,10.5684,10.5638,10.5664,36776659.0
2009-05-19 13:31:00,10.5655,10.56605,10.56225,10.56325,13697065.0
2009-05-19 13:32:00,10.56405,10.5676,10.5616,10.5622,10888129.0
2009-05-19 13:33:00,10.56265,10.56765,10.56005,10.56165,14956576.0
2009-05-19 13:34:00,10.56235,10.56595,10.56055,10.5614,8069727.0
2009-05-19 13:35:00,10.5625,10.5625,10.558,10.55995,57923061.0
2009-05-19 13:36:00,10.5611,10.5635,10.55515,10.5627,8687809.0
2009-05-19 13:37:00,10.5625,10.56315,10.5561,10.55665,13256216.0
2009-05-19 13:38:00,10.55835,10.5599,10.55285,10.5545,14808682.0
2009-05-19 13:39:00,10.55355,10.5588,10.54925,10.552,9136047.0
2009-05-19 13:40:00,10.5526,10.55355,10.5489,10.5528,49440918.0
2009-05-19 13:41:00,10.553,10.55445,10.55145,10.55255,5554114.0
2009-05-19 13:42:00,10.5537,10.5537,10.55,10.5535,9610531.0
2009-05-19 13:43:00,10.5529,10.554,10.55155,10.554,11057264.0
2009-05-19 13:44:00,10.5542,10.5545,10.5523,10.55445,3802567.0
2009-05-19 13:45:00,10.5549,10.556,10.5521,10.55465,9585224.0
2009-05-19 13:46:00,10.5548,10.5558,10.5513,10.55415,10635875.0
2009-05-19 13:47:00,10.5545,10.55655,10.55425,10.55545,24542522.0
2009-05-19 13:48:00,10.55685,10.55725,10.5521,10.55515,16266850.0
2009-05-19 13:49:00,10.5521,10.5567,10.55035,10.55035,7511698.0
2009-05-19 13:50:00,10.5528,10.558,10.5503,10.55405,16061648.0
2009-05-19 13:51:00,10.5533,10.55565,10.55015,10.55305,39306347.0
2009-05-19 13:52:00,10.5519,10.5564,10.5491,10.55135,14936317.0
2009-05-19 13:53:00,10.55315,10.5555,10.55005,10.55385,16065703.0
2009-05-19 13:54:00,10.5558,10.5558,10.54825,10.55145,19111421.0
2009-05-19 13:55:00,10.5508,10.55605,10.55015,10.5541,15237772.0
2009-05-19 13:56:00,10.5546,10.55615,10.5534,10.5545,55577980.0
2009-05-19 13:57:00,10.5543,10.5549,10.55245,10.55345,23563057.0
2009-05-19 13:58:00,10.554,10.55665,10.54895,10.5534,19155450.0
2009-05-19 13:59:00,10.55515,10.56045,10.55175,10.55955,30723440.0
2009-05-19 14:00:00,10.55795,10.5602,10.55223,10.55675,22329856.0
2009-05-19 14:01:00,10.5579,10.5602,10.5551,10.55965,21434724.0
2009-05-19 14:02:00,10.56,10.5608,10.558,10.55815,10905999.0
2009-05-19 14:03:00,10.5599,10.56215,10.5577,10.56215,22488411.0
2009-05-19 14:04:00,10.5619,10.5627,10.55715,10.56035,10427399.0
2009-05-19 14:05:00,10.56,10.56305,10.5561,10.5601,9314345.0
2009-05-19 14:06:00,10.5602,10.5602,10.5571,10.56,18013568.0
2009-05-19 14:07:00,10.55885,10.5631,10.558,10.5584,19860252.0
2009-05-19 14:08:00,10.5603,10.5631,10.5582,10.5596,6625480.0
2009-05-19 14:09:00,10.5603,10.5626,10.557,10.55855,18934012.0
2009-05-19 14:10:00,10.55895,10.55905,10.5563,10.55665,9573242.0
2009-05-19 14:11:00,10.5569,10.55715,10.5512,10.5518,7959117.0
2009-05-19 14:12:00,10.55165,10.55735,10.549,10.54965,25130764.0
2009-05-19 14:13:00,10.5492,10.55515,10.5466,10.5466,25823312.0
2009-05-19 14:14:00,10.5475,10.55105,10.5442,10.54835,13597182.0
2009-05-19 14:15:00,10.5486,10.5532,10.548,10.5502,30362706.0
2009-05-19 14:16:00,10.5546,10.55665,10.5457,10.55665,12846566.0
2009-05-19 14:17:00,10.55585,10.55895,10.54815,10.5582,7720805.0
2009-05-19 14:18:00,10.55935,10.5601,10.5566,10.5591,17236986.0
2009-05-19 14:19:00,10.55915,10.56145,10.55705,10.55935,14897718.0
2009-05-19 14:20:00,10.5614,10.5614,10.55665,10.55695,5924783.0
2009-05-19 14:21:00,10.55635,10.55673,10.55105,10.55155,16335418.0
2009-05-19 14:22:00,10.5533,10.556,10.55005,10.5515,44701811.0
2009-05-19 14:23:00,10.5524,10.5552,10.5501,10.5522,14123764.0
2009-05-19 14:24:00,10.5534,10.5561,10.55075,10.55575,25121958.0
2009-05-19 14:25:00,10.55635,10.55635,10.5533,10.55345,10391548.0
2009-05-19 14:26:00,10.5545,10.5564,10.54985,10.55215,12210900.0
2009-05-19 14:27:00,10.55165,10.55575,10.55055,10.5509,43364036.0
2009-05-19 14:28:00,10.55115,10.5542,10.5503,10.5527,13080086.0
2009-05-19 14:29:00,10.55405,10.5571,10.5504,10.5504,38191240.0
2009-05-19 14:30:00,10.5514,10.5576,10.55085,10.55362,12264030.0
2009-05-19 14:31:00,10.55222,10.55222,10.54253,10.54545,31572430.0
2009-05-19 14:32:00,10.5466,10.5466,10.53695,10.5449,10825626.0
2009-05-19 14:33:00,10.5453,10.54732,10.5397,10.5429,5861931.0
2009-05-19 14:34:00,10.5431,10.5447,10.5381,10.5381,4413849.0
2009-05-19 14:35:00,10.5411,10.5434,10.5379,10.5422,32845294.0
2009-05-19 14:36:00,10.5425,10.5437,10.53425,10.53425,8508714.0
2009-05-19 14:37:00,10.5363,10.5437,10.5343,10.5383,51885280.0
2009-05-19 14:38:00,10.53785,10.5395,10.5331,10.5347,17825484.0
2009-05-19 14:39:00,10.53475,10.53825,10.5325,10.53305,11313710.0
2009-05-19 14:40:00,10.53395,10.5367,10.53205,10.5345,20894524.0
2009-05-19 14:41:00,10.53465,10.53645,10.53025,10.534,20477730.0
2009-05-19 14:42:00,10.53515,10.53745,10.5301,10.5341,25024657.0
2009-05-19 14:43:00,10.5351,10.5352,10.52815,10.5348,8174106.0
2009-05-19 14:44:00,10.52945,10.5371,10.52735,10.53515,44637986.0
2009-05-19 14:45:00,10.52985,10.5351,10.52775,10.52925,25793354.0
2009-05-19 14:46:00,10.5305,10.53135,10.5213,10.5275,15168127.0
2009-05-19 14:47:00,10.5251,10.5282,10.5224,10.5282,6359571.0
2009-05-19 14:48:00,10.52665,10.529,10.5239,10.529,42072718.0
2009-05-19 14:49:00,10.52835,10.53345,10.526,10.533,16503878.0
2009-05-19 14:50:00,10.533,10.533,10.52465,10.53255,42135996.0
2009-05-19 14:51:00,10.5329,10.53385,10.5293,10.53145,14279020.0
2009-05-19 14:52:00,10.53085,10.5367,10.53,10.5367,5813048.0
2009-05-19 14:53:00,10.5357,10.536,10.53175,10.53275,3606205.0
2009-05-19 14:54:00,10.5327,10.53665,10.5312,10.5329,20991065.0
2009-05-19 14:55:00,10.5351,10.5356,10.53195,10.53265,30414808.0
2009-05-19 14:56:00,10.5349,10.53605,10.5307,10.5348,8337181.0
2009-05-19 14:57:00,10.5347,10.53675,10.53174,10.53435,7146819.0
2009-05-19 14:58:00,10.534,10.5346,10.529,10.5323,7170112.0
2009-05-19 14:59:00,10.53305,10.535,10.52965,10.53235,21707184.0
2009-05-19 15:00:00,10.53315,10.53415,10.53,10.5336,6943604.0
2009-05-19 15:01:00,10.5324,10.5324,10.52315,10.52505,6650858.0
2009-05-19 15:02:00,10.52745,10.52763,10.52135,10.52195,14281564.0
2009-05-19 15:03:00,10.5222,10.52905,10.5199,10.52505,19432797.0
2009-05-19 15:04:00,10.5237,10.52505,10.5229,10.5248,6922909.0
2009-05-19 15:05:00,10.52525,10.5264,10.52285,10.5244,28824252.0
2009-05-19 15:06:00,10.52395,10.52625,10.52115,10.52305,21269127.0
2009-05-19 15:07:00,10.52245,10.52435,10.5162,10.5179,10585185.0
2009-05-19 15:08:00,10.51905,10.5222,10.5173,10.51855,16861599.0
2009-05-19 15:09:00,10.5171,10.5226,10.51365,10.5183,2331507.0
2009-05-19 15:10:00,10.5188,10.5236,10.5188,10.52065,13164477.0
2009-05-19 15:11:00,10.52105,10.5226,10.51915,10.52215,32915429.0
2009-05-19 15:12:00,10.52125,10.52585,10.51815,10.52395,5546438.0
2009-05-19 15:13:00,10.5249,10.52725,10.52275,10.5232,10121139.0
2009-05-19 15:14:00,10.52455,10.5288,10.5234,10.52595,40328077.0
2009-05-19 15:15:00,10.5263,10.5294,10.52345,10.52805,14656086.0
2009-05-19 15:16:00,10.5265,10.52865,10.5218,10.5218,14263728.0
2009-05-19 15:17:00,10.5219,10.526,10.52075,10.5239,24852301.0
2009-05-19 15:18:00,10.52385,10.5272,10.5222,10.52645,14690216.0
2009-05-19 15:19:00,10.522,10.52775,10.52194,10.5253,4585593.0
2009-05-19 15:20:00,10.5287,10.53115,10.52365,10.5271,18444146.0
2009-05-19 15:21:00,10.528,10.528,10.5242,10.5276,5241557.0
2009-05-19 15:22:00,10.52635,10.53125,10.52394,10.53105,8400423.0
2009-05-19 15:23:00,10.53125,10.53185,10.5265,10.53175,89247589.0
2009-05-19 15:24:00,10.5328,10.533,10.53015,10.53295,7623978.0
2009-05-19 15:25:00,10.53255,10.53295,10.5291,10.5318,16683330.0
2009-05-19 15:26:00,10.53235,10.53375,10.5283,10.5301,24320179.0
2009-05-19 15:27:00,10.531,10.53305,10.52865,10.52865,18960551.0
2009-05-19 15:28:00,10.53135,10.5331,10.53015,10.53185,21803002.0
2009-05-19 15:29:00,10.5308,10.5326,10.5283,10.5296,6050205.0
2009-05-19 15:30:00,10.5306,10.5327,10.52615,10.52975,7636387.0
2009-05-19 15:31:00,10.5322,10.5322,10.5261,10.5272,14157504.0
2009-05-19 15:32:00,10.5291,10.52995,10.52315,10.52315,9017278.0
2009-05-19 15:33:00,10.5251,10.53,10.523,10.52505,10200047.0
2009-05-19 15:34:00,10.52635,10.5287,10.521,10.52425,46088033.0
2009-05-19 15:35:00,10.52365,10.5256,10.51855,10.51855,15664146.0
2009-05-19 15:36:00,10.5232,10.52775,10.51895,10.5247,8840851.0
2009-05-19 15:37:00,10.5198,10.5311,10.5193,10.52611,9827909.0
2009-05-19 15:38:00,10.53045,10.5365,10.53022,10.5343,17286228.0
2009-05-19 15:39:00,10.5346,10.53795,10.5303,10.5329,15736329.0
2009-05-19 15:40:00,10.5391,10.5391,10.53135,10.5351,17305612.0
2009-05-19 15:41:00,10.5354,10.5383,10.53305,10.5365,5524828.0
2009-05-19 15:42:00,10.53485,10.5372,10.5313,10.535,8318541.0
2009-05-19 15:43:00,10.53455,10.53655,10.52725,10.52725,12812246.0
2009-05-19 15:44:00,10.5283,10.5341,10.52722,10.5287,14284983.0
2009-05-19 15:45:00,10.52965,10.53302,10.525,10.52765,20625838.0
2009-05-19 15:46:00,10.5276,10.531,10.525,10.531,31932494.0
2009-05-19 15:47:00,10.53035,10.5353,10.5292,10.5332,10770514.0
2009-05-19 15:48:00,10.5336,10.5351,10.5302,10.53425,11558047.0
2009-05-19 15:49:00,10.531,10.5361,10.531,10.5345,24722407.0
2009-05-19 15:50:00,10.5349,10.5349,10.52735,10.531,12423131.0
2009-05-19 15:51:00,10.5308,10.5342,10.52605,10.5342,19041895.0
2009-05-19 15:52:00,10.53415,10.53415,10.52324,10.5242,5110156.0
2009-05-19 15:53:00,10.53065,10.53155,10.52365,10.5253,14515980.0
2009-05-19 15:54:00,10.5268,10.5268,10.5186,10.51935,8997469.0
2009-05-19 15:55:00,10.5199,10.5276,10.51783,10.51975,31423391.0
2009-05-19 15:56:00,10.5204,10.522,10.5158,10.5204,22438349.0
2009-05-19 15:57:00,10.5201,10.52255,10.5165,10.5201,13670963.0
2009-05-19 15:58:00,10.5232,10.5232,10.51695,10.51915,28467244.0
2009-05-19 15:59:00,10.5199,10.52275,10.51885,10.51885,19840538.0
2009-05-19 16:00:00,10.52015,10.52245,10.51715,10.5207,12583670.0
2009-05-19 16:01:00,10.52015,10.52395,10.5175,10.5224,12894654.0
2009-05-19 16:02:00,10.5234,10.52505,10.52015,10.5243,5636315.0
2009-05-19 16:03:00,10.52335,10.5249,10.51976,10.52264,11447669.0
2009-05-19 16:04:00,10.52149,10.52435,10.5128,10.5128,6197741.0
2009-05-19 16:05:00,10.51945,10.52055,10.51434,10.51615,18382761.0
2009-05-19 16:06:00,10.5175,10.5199,10.51315,10.5191,7434709.0
2009-05-19 16:07:00,10.52,10.5209,10.51518,10.5193,13287780.0
2009-05-19 16:08:00,10.51885,10.52085,10.516,10.5193,11783211.0
2009-05-19 16:09:00,10.51895,10.52315,10.51595,10.5216,13854100.0
2009-05-19 16:10:00,10.52235,10.52305,10.51755,10.5217,44026462.0
2009-05-19 16:11:00,10.52195,10.5254,10.51915,10.5249,5231066.0
2009-05-19 16:12:00,10.5253,10.52555,10.51947,10.5247,12498759.0
2009-05-19 16:13:00,10.5247,10.527,10.5207,10.52615,22840288.0
2009-05-19 16:14:00,10.5269,10.5269,10.52095,10.5244,28114071.0
2009-05-19 16:15:00,10.5265,10.52805,10.52305,10.52715,4621232.0
2009-05-19 16:16:00,10.5263,10.52795,10.52385,10.52795,24342237.0
2009-05-19 16:17:00,10.5268,10.5291,10.5241,10.5241,31832552.0
2009-05-19 16:18:00,10.5278,10.53065,10.5241,10.52995,3638349.0
2009-05-19 16:19:00,10.52825,10.53125,10.5264,10.5272,11320671.0
2009-05-19 16:20:00,10.5293,10.531,10.5272,10.52915,7905941.0
2009-05-19 16:21:00,10.5283,10.53075,10.5272,10.52975,13030572.0
2009-05-19 16:22:00,10.5314,10.5314,10.52545,10.529,32184765.0
2009-05-19 16:23:00,10.5263,10.53095,10.5232,10.5267,17167617.0
2009-05-19 16:24:00,10.5273,10.53185,10.52535,10.52945,18093593.0
2009-05-19 16:25:00,10.5296,10.5359,10.5271,10.5349,39208063.0
2009-05-19 16:26:00,10.5345,10.53655,10.52885,10.53615,11556616.0
2009-05-19 16:27:00,10.53655,10.5413,10.53349,10.53915,10042637.0
2009-05-19 16:28:00,10.54025,10.54025,10.53445,10.5368,27392062.0
2009-05-19 16:29:00,10.5362,10.5376,10.5327,10.5376,8290650.0
2009-05-19 16:30:00,10.5375,10.54375,10.53525,10.5422,4507021.0
2009-05-19 16:31:00,10.5437,10.5437,10.5385,10.54305,29089805.0
2009-05-19 16:32:00,10.54105,10.54375,10.5372,10.5407,36213674.0
2009-05-19 16:33:00,10.5361,10.54155,10.5343,10.54035,11031472.0
2009-05-19 16:34:00,10.5389,10.5423,10.53785,10.53895,21845473.0
2009-05-19 16:35:00,10.53955,10.54305,10.5379,10.5388,9402990.0
2009-05-19 16:36:00,10.5406,10.5444,10.5392,10.54005,21624842.0
2009-05-19 16:37:00,10.53925,10.5469,10.53635,10.5449,21987861.0
2009-05-19 16:38:00,10.5451,10.54845,10.54315,10.54505,35889580.0
2009-05-19 16:39:00,10.5446,10.5491,10.54335,10.5479,16430052.0
2009-05-19 16:40:00,10.5485,10.5485,10.54505,10.54585,10781717.0
2009-05-19 16:41:00,10.54765,10.5479,10.54415,10.54685,11882194.0
2009-05-19 16:42:00,10.54685,10.54685,10.5439,10.5447,14467391.0
2009-05-19 16:43:00,10.54445,10.54705,10.5389,10.5428,28416469.0
2009-05-19 16:44:00,10.5429,10.5441,10.53835,10.5426,32385286.0
2009-05-19 16:45:00,10.5422,10.54315,10.54015,10.54075,13564064.0
2009-05-19 16:46:00,10.5425,10.5428,10.5392,10.54215,21111407.0
2009-05-19 16:47:00,10.54135,10.5425,10.5371,10.53875,34455475.0
2009-05-19 16:48:00,10.54265,10.5452,10.5373,10.5422,8090565.0
2009-05-19 16:49:00,10.54135,10.5492,10.54,10.5482,41104063.0
2009-05-19 16:50:00,10.54885,10.5493,10.54256,10.5453,18718453.0
2009-05-19 16:51:00,10.5458,10.55547,10.5458,10.55255,7351092.0
2009-05-19 16:52:00,10.55415,10.55415,10.54685,10.55285,12253954.0
2009-05-19 16:53:00,10.55285,10.5536,10.54805,10.55055,12791448.0
2009-05-19 16:54:00,10.55285,10.5536,10.54735,10.55315,5582857.0
2009-05-19 16:55:00,10.5532,10.55425,10.5504,10.5512,3527731.0
2009-05-19 16:56:00,10.5528,10.5535,10.54625,10.549,11427831.0
2009-05-19 16:57:00,10.5497,10.5526,10.54715,10.54935,35179651.0
2009-05-19 16:58:00,10.5495,10.5525,10.5476,10.5495,23433081.0
2009-05-19 16:59:00,10.5493,10.5518,10.54745,10.54925,49224021.0
2009-05-19 17:00:00,10.5499,10.5506,10.5461,10.54945,10878870.0
2009-05-19 17:01:00,10.5496,10.5527,10.54695,10.54695,9418882.0
2009-05-19 17:02:00,10.5497,10.5543,10.54802,10.55095,45583123.0
2009-05-19 17:03:00,10.554,10.55415,10.55015,10.55415,50252147.0
2009-05-19 17:04:00,10.5534,10.5585,10.5518,10.5569,50497037.0
2009-05-19 17:05:00,10.55675,10.55855,10.55635,10.55635,2366046.0
2009-05-19 17:06:00,10.55365,10.55365,10.5467,10.55205,11037343.0
2009-05-19 17:07:00,10.55315,10.55315,10.5476,10.54895,8898122.0
2009-05-19 17:08:00,10.55025,10.5529,10.54805,10.5494,12890695.0
2009-05-19 17:09:00,10.54885,10.5514,10.5478,10.5487,9914098.0
2009-05-19 17:10:00,10.5493,10.551,10.54535,10.54695,31298286.0
2009-05-19 17:11:00,10.5472,10.5489,10.54345,10.5442,62708615.0
2009-05-19 17:12:00,10.5443,10.5482,10.54315,10.5452,54321350.0
2009-05-19 17:13:00,10.54495,10.54775,10.54315,10.5454,21611579.0
2009-05-19 17:14:00,10.5462,10.5462,10.54275,10.54275,24932088.0
2009-05-19 17:15:00,10.54325,10.548,10.5389,10.541,10857846.0
2009-05-19 17:16:00,10.54075,10.546,10.5381,10.546,33085701.0
2009-05-19 17:17:00,10.546,10.54625,10.5422,10.5449,13783492.0
2009-05-19 17:18:00,10.54475,10.54665,10.54025,10.54665,6756740.0
2009-05-19 17:19:00,10.54655,10.54655,10.5405,10.54205,17193034.0
2009-05-19 17:20:00,10.5426,10.5455,10.54015,10.5441,9573081.0
2009-05-19 17:21:00,10.5433,10.54475,10.5425,10.5435,25658930.0
2009-05-19 17:22:00,10.54415,10.54475,10.5409,10.54315,18510689.0
2009-05-19 17:23:00,10.54405,10.54405,10.53885,10.5411,25730846.0
2009-05-19 17:24:00,10.54165,10.5423,10.5375,10.5375,6773585.0
2009-05-19 17:25:00,10.5377,10.54215,10.53435,10.5382,11292791.0
2009-05-19 17:26:00,10.539,10.542,10.53555,10.542,22025596.0
2009-05-19 17:27:00,10.5422,10.54295,10.53805,10.53915,7148153.0
2009-05-19 17:28:00,10.5411,10.5465,10.53932,10.5454,24658511.0
2009-05-19 17:29:00,10.54575,10.5524,10.54295,10.5524,11905855.0
2009-05-19 17:30:00,10.55085,10.5544,10.54335,10.5537,37280441.0
2009-05-19 17:31:00,10.55315,10.5544,10.55053,10.5542,10793498.0
2009-05-19 17:32:00,10.555,10.557,10.5502,10.5545,5549088.0
2009-05-19 17:33:00,10.55135,10.5615,10.55135,10.55845,11389891.0
2009-05-19 17:34:00,10.56025,10.56025,10.5529,10.5555,18486866.0
2009-05-19 17:35:00,10.5575,10.5605,10.5546,10.55815,27617000.0
2009-05-19 17:36:00,10.55735,10.5608,10.55415,10.55775,7193741.0
2009-05-19 17:37:00,10.5579,10.5579,10.5521,10.5552,28946160.0
2009-05-19 17:38:00,10.55555,10.55585,10.55145,10.5532,6431495.0
2009-05-19 17:39:00,10.5534,10.5556,10.551,10.5545,8905713.0
2009-05-19 17:40:00,10.55395,10.5564,10.5515,10.55485,17777411.0
2009-05-19 17:41:00,10.55495,10.55625,10.5501,10.55175,19205868.0
2009-05-19 17:42:00,10.55265,10.55465,10.54935,10.54935,18133740.0
2009-05-19 17:43:00,10.54895,10.555,10.54825,10.55225,3156189.0
2009-05-19 17:44:00,10.55095,10.55335,10.5492,10.5506,16118347.0
2009-05-19 17:45:00,10.55225,10.5536,10.5493,10.55315,16647446.0
2009-05-19 17:46:00,10.55325,10.55325,10.5487,10.5508,8038316.0
2009-05-19 17:47:00,10.5505,10.5531,10.5464,10.5464,3381097.0
2009-05-19 17:48:00,10.551,10.5519,10.5452,10.54635,22384077.0
2009-05-19 17:49:00,10.5511,10.5524,10.54195,10.54635,24606164.0
2009-05-19 17:50:00,10.5476,10.54885,10.5411,10.54545,36339675.0
2009-05-19 17:51:00,10.54135,10.54615,10.53865,10.54305,15295370.0
2009-05-19 17:52:00,10.5443,10.5471,10.54095,10.54635,18397218.0
2009-05-19 17:53:00,10.5419,10.54655,10.54015,10.5444,6560082.0
2009-05-19 17:54:00,10.545,10.545,10.5383,10.5406,3886486.0
2009-05-19 17:55:00,10.5399,10.54502,10.5399,10.5449,29412631.0
2009-05-19 17:56:00,10.54545,10.5456,10.54095,10.5456,9544333.0
2009-05-19 17:57:00,10.5457,10.547,10.54035,10.54365,6883793.0
2009-05-19 17:58:00,10.5424,10.54715,10.54115,10.5415,31703385.0
2009-05-19 17:59:00,10.5468,10.5475,10.5423,10.54515,22229422.0
2009-05-19 18:00:00,10.5455,10.5483,10.5431,10.54625,23885615.0
2009-05-19 18:01:00,10.546,10.5471,10.54,10.5466,4302554.0
2009-05-19 18:02:00,10.54655,10.54805,10.54315,10.54455,9558062.0
2009-05-19 18:03:00,10.542,10.54795,10.542,10.54795,16642150.0
2009-05-19 18:04:00,10.549,10.549,10.54265,10.54465,8069804.0
2009-05-19 18:05:00,10.5431,10.5456,10.542,10.5422,12299599.0
2009-05-19 18:06:00,10.54525,10.54525,10.53935,10.5404,13866409.0
2009-05-19 18:07:00,10.5399,10.5464,10.5399,10.54205,14242485.0
2009-05-19 18:08:00,10.5447,10.5463,10.5401,10.54425,10993876.0
2009-05-19 18:09:00,10.54475,10.54975,10.54475,10.5466,5608606.0
2009-05-19 18:10:00,10.54945,10.54945,10.5436,10.54405,28542445.0
2009-05-19 18:11:00,10.54555,10.5509,10.545,10.5497,18799421.0
2009-05-19 18:12:00,10.55,10.5509,10.5453,10.54985,12290883.0
2009-05-19 18:13:00,10.55015,10.55135,10.5447,10.5447,11176534.0
2009-05-19 18:14:00,10.5488,10.5517,10.54725,10.54805,15864979.0
2009-05-19 18:15:00,10.5515,10.55165,10.54695,10.54765,3254223.0
2009-05-19 18:16:00,10.5502,10.55155,10.54645,10.5484,18138964.0
2009-05-19 18:17:00,10.5485,10.55275,10.54725,10.5515,6285366.0
2009-05-19 18:18:00,10.5495,10.5545,10.54845,10.5509,22246138.0
2009-05-19 18:19:00,10.5508,10.5535,10.5508,10.5527,10344200.0
2009-05-19 18:20:00,10.5533,10.55465,10.5477,10.5493,4009066.0
2009-05-19 18:21:00,10.5508,10.55335,10.5453,10.55265,38286196.0
2009-05-19 18:22:00,10.5532,10.5532,10.5451,10.5483,9656960.0
2009-05-19 18:23:00,10.55075,10.5514,10.54585,10.54755,4691173.0
2009-05-19 18:24:00,10.5495,10.55115,10.54704,10.55115,40069662.0
2009-05-19 18:25:00,10.5511,10.5513,10.54765,10.5513,35595783.0
2009-05-19 18:26:00,10.54955,10.5539,10.5491,10.553,42809848.0
2009-05-19 18:27:00,10.55255,10.5554,10.5492,10.5537,10656297.0
2009-05-19 18:28:00,10.5548,10.557,10.5548,10.5568,54913775.0
2009-05-19 18:29:00,10.5579,10.5579,10.5541,10.5569,11209541.0
2009-05-19 18:30:00,10.55755,10.55755,10.55005,10.55255,17366528.0
2009-05-19 18:31:00,10.55085,10.5553,10.54865,10.54955,9595933.0
2009-05-19 18:32:00,10.5506,10.55395,10.54689,10.5483,8413596.0
2009-05-19 18:33:00,10.54945,10.55325,10.5452,10.5491,4296430.0
2009-05-19 18:34:00,10.5471,10.55095,10.54345,10.54405,23464128.0
2009-05-19 18:35:00,10.54425,10.54503,10.5381,10.5396,46952877.0
2009-05-19 18:36:00,10.5412,10.54365,10.5373,10.53935,28151957.0
2009-05-19 18:37:00,10.53715,10.5441,10.53715,10.5394,26208732.0
2009-05-19 18:38:00,10.54105,10.54105,10.53705,10.53705,22518858.0
2009-05-19 18:39:00,10.5408,10.542,10.53725,10.5418,19919506.0
2009-05-19 18:40:00,10.54185,10.54185,10.5391,10.5395,44105800.0
2009-05-19 18:41:00,10.5398,10.54215,10.5391,10.54215,37829681.0
2009-05-19 18:42:00,10.5427,10.54695,10.5393,10.54485,50499439.0
2009-05-19 18:43:00,10.5443,10.5443,10.53935,10.5411,8129771.0
2009-05-19 18:44:00,10.54245,10.5467,10.53885,10.5401,12066813.0
2009-05-19 18:45:00,10.54115,10.54315,10.5393,10.5416,15944239.0
2009-05-19 18:46:00,10.54265,10.54265,10.54025,10.5405,19421163.0
2009-05-19 18:47:00,10.5402,10.543,10.5382,10.54105,8437980.0
2009-05-19 18:48:00,10.5418,10.5424,10.54035,10.5418,20411421.0
2009-05-19 18:49:00,10.54175,10.5447,10.53915,10.5421,5673209.0
2009-05-19 18:50:00,10.54505,10.54505,10.5402,10.5416,12109164.0
2009-05-19 18:51:00,10.542,10.5441,10.54,10.5441,4199064.0
2009-05-19 18:52:00,10.5435,10.5435,10.54155,10.5423,17940898.0
2009-05-19 18:53:00,10.54215,10.5471,10.54075,10.5454,50433662.0
2009-05-19 18:54:00,10.5474,10.5474,10.5411,10.54315,13143362.0
2009-05-19 18:55:00,10.54375,10.5471,10.54125,10.54365,30819221.0
2009-05-19 18:56:00,10.54505,10.54605,10.54225,10.54385,5934896.0
2009-05-19 18:57:00,10.54205,10.5465,10.5411,10.5438,12970301.0
2009-05-19 18:58:00,10.5453,10.54665,10.54025,10.5421,17289259.0
2009-05-19 18:59:00,10.54435,10.5451,10.5427,10.54365,4976156.0
2009-05-19 19:00:00,10.54425,10.54635,10.5412,10.5451,18310541.0
2009-05-19 19:01:00,10.54475,10.5452,10.54205,10.54295,11322987.0
2009-05-19 19:02:00,10.5447,10.5459,10.54035,10.54445,8184667.0
2009-05-19 19:03:00,10.54555,10.54745,10.5412,10.54735,27895625.0
2009-05-19 19:04:00,10.54735,10.54735,10.54245,10.5455,18397306.0
2009-05-19 19:05:00,10.54555,10.54685,10.5455,10.5455,20586027.0
2009-05-19 19:06:00,10.54645,10.54652,10.5445,10.5454,12058574.0
2009-05-19 19:07:00,10.5451,10.54658,10.5421,10.5465,30354306.0
2009-05-19 19:08:00,10.5518,10.5556,10.54565,10.552,33902424.0
2009-05-19 19:09:00,10.5525,10.55305,10.5473,10.5521,27117993.0
2009-05-19 19:10:00,10.5539,10.55695,10.55165,10.55375,6152929.0
2009-05-19 19:11:00,10.5514,10.55625,10.54835,10.55625,7698975.0
2009-05-19 19:12:00,10.5565,10.5565,10.55225,10.55225,32128970.0
2009-05-19 19:13:00,10.5517,10.5539,10.55065,10.55175,4636543.0
2009-05-19 19:14:00,10.5518,10.5525,10.54965,10.5502,11369791.0
2009-05-19 19:15:00,10.55075,10.5525,10.5492,10.5524,29429570.0
2009-05-19 19:16:00,10.5521,10.5546,10.55045,10.5541,11638445.0
2009-05-19 19:17:00,10.5555,10.5575,10.55415,10.55735,6206248.0
2009-05-19 19:18:00,10.558,10.558,10.5542,10.5565,17507030.0
2009-05-19 19:19:00,10.5572,10.5589,10.55405,10.5566,31365138.0
2009-05-19 19:20:00,10.5595,10.56465,10.55615,10.5633,17135202.0
2009-05-19 19:21:00,10.5637,10.5665,10.55595,10.56295,26624152.0
2009-05-19 19:22:00,10.56515,10.56525,10.5586,10.56185,13535858.0
2009-05-19 19:23:00,10.5613,10.5657,10.55925,10.56345,14651436.0
2009-05-19 19:24:00,10.5652,10.5652,10.56125,10.56265,7650609.0
2009-05-19 19:25:00,10.5627,10.56575,10.5606,10.5652,24656012.0
2009-05-19 19:26:00,10.5664,10.56935,10.56135,10.56745,9129790.0
2009-05-19 19:27:00,10.5683,10.5683,10.56415,10.56525,5804885.0
2009-05-19 19:28:00,10.566,10.56665,10.5651,10.5652,5888848.0
2009-05-19 19:29:00,10.5658,10.5681,10.5652,10.5672,15680590.0
2009-05-19 19:30:00,10.5678,10.5697,10.5646,10.5685,38964554.0
2009-05-19 19:31:00,10.5688,10.5695,10.56505,10.5653,9208814.0
2009-05-19 19:32:00,10.5659,10.5689,10.56245,10.56465,5095642.0
2009-05-19 19:33:00,10.56435,10.5673,10.56115,10.5633,24963731.0
2009-05-19 19:34:00,10.5642,10.5678,10.5607,10.5644,14580916.0
2009-05-19 19:35:00,10.56465,10.56465,10.5588,10.56305,39858935.0
2009-05-19 19:36:00,10.56475,10.56475,10.5602,10.5631,13357318.0
2009-05-19 19:37:00,10.5614,10.5643,10.56015,10.5628,8295039.0
2009-05-19 19:38:00,10.56525,10.56525,10.56075,10.5651,11796696.0
2009-05-19 19:39:00,10.56395,10.5683,10.5581,10.56465,8766294.0
2009-05-19 19:40:00,10.5668,10.5685,10.5626,10.56535,21868253.0
2009-05-19 19:41:00,10.5653,10.56795,10.5621,10.5624,17798835.0
2009-05-19 19:42:00,10.56325,10.56575,10.5601,10.56305,80656696.0
2009-05-19 19:43:00,10.56065,10.56235,10.5601,10.5613,6003622.0
2009-05-19 19:44:00,10.5606,10.56405,10.5584,10.55925,4247663.0
2009-05-19 19:45:00,10.5635,10.5642,10.56115,10.5625,12766808.0
2009-05-19 19:46:00,10.56225,10.5658,10.56045,10.5653,15103404.0
2009-05-19 19:47:00,10.5662,10.5662,10.56075,10.565,15879135.0
2009-05-19 19:48:00,10.56405,10.5681,10.56165,10.56785,18021280.0
2009-05-19 19:49:00,10.56805,10.56805,10.56405,10.56745,17216478.0
2009-05-19 19:50:00,10.5655,10.5681,10.56375,10.56375,32284797.0
2009-05-19 19:51:00,10.56445,10.56745,10.5613,10.5651,17441949.0
2009-05-19 19:52:00,10.5663,10.56655,10.56055,10.5612,12899774.0
2009-05-19 19:53:00,10.56415,10.56595,10.556,10.5572,11360842.0
2009-05-19 19:54:00,10.55685,10.55965,10.55665,10.5584,5750148.0
2009-05-19 19:55:00,10.55845,10.56065,10.55695,10.55745,56052281.0
2009-05-19 19:56:00,10.5596,10.5603,10.5569,10.55875,9377078.0
2009-05-19 19:57:00,10.5584,10.56005,10.55615,10.5574,25571796.0
2009-05-19 19:58:00,10.55845,10.5608,10.558,10.5597,31382803.0
2009-05-19 19:59:00,10.559,10.56195,10.557,10.56185,14184966.0
2009-05-19 20:00:00,10.5605,10.56245,10.55485,10.558,10923253.0
2009-05-19 20:01:00,10.55795,10.56195,10.5572,10.55825,12741322.0
2009-05-19 20:02:00,10.5599,10.56105,10.5578,10.5589,6366373.0
2009-05-19 20:03:00,10.5578,10.55895,10.5542,10.5566,7222691.0
2009-05-19 20:04:00,10.5582,10.5582,10.5553,10.5577,16340521.0
2009-05-19 20:05:00,10.5574,10.55885,10.5556,10.55735,14380204.0
2009-05-19 20:06:00,10.55845,10.559,10.5541,10.5579,14126230.0
2009-05-19 20:07:00,10.5582,10.5582,10.5521,10.5549,7202555.0
2009-05-19 20:08:00,10.5568,10.559,10.55435,10.55465,9822477.0
2009-05-19 20:09:00,10.5532,10.5605,10.5532,10.55855,29619818.0
2009-05-19 20:10:00,10.55985,10.55985,10.557,10.559,43529989.0
2009-05-19 20:11:00,10.5588,10.5588,10.5563,10.558,38595616.0
2009-05-19 20:12:00,10.55935,10.55935,10.5552,10.5566,9568353.0
2009-05-19 20:13:00,10.55725,10.55865,10.55645,10.55695,4278526.0
2009-05-19 20:14:00,10.55805,10.5584,10.5564,10.5584,22760018.0
2009-05-19 20:15:00,10.5572,10.56075,10.55705,10.56015,12869858.0
2009-05-19 20:16:00,10.5598,10.5621,10.5571,10.5593,11962430.0
2009-05-19 20:17:00,10.5607,10.5621,10.55585,10.5603,13469224.0
2009-05-19 20:18:00,10.56095,10.56555,10.55815,10.56555,5934146.0
2009-05-19 20:19:00,10.56455,10.56815,10.5608,10.56515,51507536.0
2009-05-19 20:20:00,10.5668,10.5674,10.5621,10.564,6801049.0
2009-05-19 20:21:00,10.5665,10.5728,10.5664,10.5727,20788147.0
2009-05-19 20:22:00,10.57195,10.57265,10.5658,10.5658,23360809.0
2009-05-19 20:23:00,10.5691,10.5737,10.5666,10.5722,15679580.0
2009-05-19 20:24:00,10.5731,10.57405,10.5653,10.5714,19112940.0
2009-05-19 20:25:00,10.57175,10.5749,10.56805,10.5749,13512110.0
2009-05-19 20:26:00,10.57155,10.57635,10.57115,10.57235,14774212.0
2009-05-19 20:27:00,10.5704,10.57375,10.56715,10.5714,27657249.0
2009-05-19 20:28:00,10.5728,10.5735,10.56805,10.57255,12912799.0
2009-05-19 20:29:00,10.57375,10.575,10.56985,10.5713,37585744.0
2009-05-19 20:30:00,10.5749,10.57525,10.5715,10.5738,13328037.0
2009-05-19 20:31:00,10.5747,10.5767,10.57365,10.5754,12873949.0
2009-05-19 20:32:00,10.5786,10.5786,10.5746,10.5755,10817580.0
2009-05-19 20:33:00,10.5758,10.57905,10.5723,10.5784,16266890.0
2009-05-19 20:34:00,10.576,10.57815,10.5712,10.5751,17888661.0
2009-05-19 20:35:00,10.5753,10.5777,10.5731,10.57445,25449813.0
2009-05-19 20:36:00,10.5758,10.5777,10.5721,10.57475,9715381.0
2009-05-19 20:37:00,10.5746,10.57765,10.5742,10.57605,6519149.0
2009-05-19 20:38:00,10.5762,10.5762,10.571,10.5752,6926169.0
2009-05-19 20:39:00,10.5758,10.57781,10.57425,10.5775,30155556.0
2009-05-19 20:40:00,10.5778,10.5778,10.5757,10.5757,15047635.0
2009-05-19 20:41:00,10.5772,10.5784,10.5741,10.5779,15309666.0
2009-05-19 20:42:00,10.5774,10.57855,10.575,10.57815,10761676.0
2009-05-19 20:43:00,10.5781,10.57985,10.57515,10.57895,8784603.0
2009-05-19 20:44:00,10.57845,10.58035,10.5769,10.5801,40130965.0
2009-05-19 20:45:00,10.5793,10.58138,10.5753,10.58035,16394056.0
2009-05-19 20:46:00,10.5814,10.58315,10.5773,10.57855,36138589.0
2009-05-19 20:47:00,10.5807,10.5812,10.5752,10.5805,12176112.0
2009-05-19 20:48:00,10.58135,10.583,10.5775,10.5826,26239987.0
2009-05-19 20:49:00,10.5818,10.58495,10.5785,10.58345,39868896.0
2009-05-19 20:50:00,10.58545,10.58545,10.57915,10.584,11476691.0
2009-05-19 20:51:00,10.58445,10.58445,10.5781,10.5816,20835929.0
2009-05-19 20:52:00,10.5823,10.58265,10.57915,10.58155,2172519.0
2009-05-19 20:53:00,10.5806,10.5812,10.57565,10.5812,11363953.0
2009-05-19 20:54:00,10.5789,10.5841,10.57415,10.5765,9379598.0
2009-05-19 20:55:00,10.5771,10.5816,10.5701,10.57195,12687415.0
2009-05-19 20:56:00,10.5735,10.57935,10.57125,10.57425,29319006.0
2009-05-19 20:57:00,10.57515,10.5798,10.5731,10.5775,14622022.0
2009-05-19 20:58:00,10.5797,10.58065,10.57615,10.5793,15897406.0
2009-05-19 20:59:00,10.5792,10.58275,10.57595,10.58275,40121506.0
2009-05-19 21:00:00,10.57975,10.58485,10.5776,10.57785,12115506.0
2009-05-19 21:01:00,10.58275,10.5847,10.5802,10.5831,33645480.0
2009-05-19 21:02:00,10.58475,10.58805,10.58235,10.5875,13393128.0
2009-05-19 21:03:00,10.5829,10.58795,10.5812,10.5876,11032668.0
2009-05-19 21:04:00,10.58835,10.58855,10.5838,10.5861,7744506.0
2009-05-19 21:05:00,10.58625,10.58745,10.5851,10.58685,10445860.0
2009-05-19 21:06:00,10.58835,10.58835,10.58505,10.5859,10832908.0
2009-05-19 21:07:00,10.5857,10.58792,10.58445,10.5877,15407380.0
2009-05-19 21:08:00,10.5883,10.5938,10.58455,10.586,24799643.0
2009-05-19 21:09:00,10.5919,10.5934,10.58565,10.5875,47535389.0
2009-05-19 21:10:00,10.5921,10.59385,10.58695,10.59015,13113973.0
2009-05-19 21:11:00,10.5902,10.5902,10.5879,10.58865,15840964.0
2009-05-19 21:12:00,10.5892,10.59,10.5863,10.588,34978057.0
2009-05-19 21:13:00,10.588,10.58915,10.58675,10.5874,16661667.0
2009-05-19 21:14:00,10.58875,10.58985,10.5864,10.58935,20241404.0
2009-05-19 21:15:00,10.5899,10.5899,10.58705,10.58825,18339938.0
2009-05-19 21:16:00,10.5895,10.59165,10.5871,10.58825,4001432.0
2009-05-19 21:17:00,10.5874,10.5909,10.58725,10.58725,20303709.0
2009-05-19 21:18:00,10.5882,10.59165,10.5868,10.5878,3888078.0
2009-05-19 21:19:00,10.58675,10.5893,10.58675,10.58895,12505949.0
2009-05-19 21:20:00,10.5899,10.59,10.58773,10.5883,12999099.0
2009-05-19 21:21:00,10.58805,10.5891,10.5838,10.58735,15398815.0
2009-05-19 21:22:00,10.588,10.5888,10.58555,10.58845,22772923.0
2009-05-19 21:23:00,10.5883,10.5883,10.58725,10.58755,5941404.0
2009-05-19 21:24:00,10.58825,10.5901,10.5871,10.58925,3213026.0
2009-05-19 21:25:00,10.58885,10.5898,10.5877,10.5898,31962511.0
2009-05-19 21:26:00,10.59015,10.59015,10.586,10.5872,29572378.0
2009-05-19 21:27:00,10.5897,10.5897,10.5855,10.58675,15971654.0
2009-05-19 21:28:00,10.58835,10.5895,10.58635,10.58695,13359461.0
2009-05-19 21:29:00,10.58655,10.5892,10.58655,10.588,6982762.0
2009-05-19 21:30:00,10.5892,10.59055,10.5874,10.5876,10938530.0
2009-05-19 21:31:00,10.58785,10.5899,10.58235,10.58235,16618804.0
2009-05-19 21:32:00,10.58275,10.58817,10.5794,10.58235,11799881.0
2009-05-19 21:33:00,10.5791,10.58395,10.5791,10.5805,37478183.0
2009-05-19 21:34:00,10.5811,10.5832,10.5793,10.5803,9452111.0
2009-05-19 21:35:00,10.5796,10.5821,10.5794,10.5812,27041386.0
2009-05-19 21:36:00,10.5802,10.58385,10.5798,10.58175,2152197.0
2009-05-19 21:37:00,10.57955,10.5834,10.57955,10.581,17312130.0
2009-05-19 21:38:00,10.58255,10.58455,10.5803,10.5814,20205560.0
2009-05-19 21:39:00,10.5833,10.58455,10.581,10.58285,11346330.0
2009-05-19 21:40:00,10.58435,10.5848,10.5822,10.58435,5185568.0
2009-05-19 21:41:00,10.58385,10.58505,10.581,10.5847,24196813.0
2009-05-19 21:42:00,10.58375,10.5849,10.5812,10.5812,3993370.0
2009-05-19 21:43:00,10.5813,10.58167,10.57985,10.5805,5916912.0
2009-05-19 21:44:00,10.5816,10.5816,10.5794,10.5812,13532448.0
2009-05-19 21:45:00,10.58055,10.5817,10.5756,10.579,11275395.0
2009-05-19 21:46:00,10.5798,10.5812,10.5779,10.579,12152466.0
2009-05-19 21:47:00,10.57855,10.5798,10.576,10.5797,8103234.0
2009-05-19 21:48:00,10.579,10.58125,10.5774,10.5797,10675809.0
2009-05-19 21:49:00,10.5801,10.5801,10.57715,10.5775,8195549.0
2009-05-19 21:50:00,10.5783,10.57885,10.57755,10.57835,11112902.0
2009-05-19 21:51:00,10.5784,10.5802,10.57785,10.57905,16903089.0
2009-05-19 21:52:00,10.5805,10.5805,10.57735,10.57865,27588594.0
2009-05-19 21:53:00,10.5782,10.5782,10.572,10.572,55961411.0
2009-05-19 21:54:00,10.5741,10.57439,10.5687,10.56875,18602548.0
2009-05-19 21:55:00,10.5682,10.5735,10.5662,10.5705,26617205.0
2009-05-19 21:56:00,10.57075,10.57075,10.5666,10.5693,17695689.0
2009-05-19 21:57:00,10.5682,10.5701,10.5666,10.5671,5583192.0
2009-05-19 21:58:00,10.56845,10.5691,10.56605,10.56705,19470743.0
2009-05-19 21:59:00,10.56755,10.5687,10.5667,10.5687,8346702.0
2009-05-19 22:00:00,10.56855,10.5701,10.56655,10.5683,18069809.0
2009-05-19 22:01:00,10.569,10.569,10.5669,10.5684,8473863.0
2009-05-19 22:02:00,10.5689,10.5689,10.56755,10.56815,25427482.0
2009-05-19 22:03:00,10.56725,10.5691,10.56665,10.5674,20794971.0
2009-05-19 22:04:00,10.5683,10.5692,10.5669,10.5677,30547365.0
2009-05-19 22:05:00,10.56765,10.56815,10.56748,10.5677,23907210.0
2009-05-19 22:06:00,10.5684,10.56855,10.567,10.5674,23693885.0
2009-05-19 22:07:00,10.56705,10.56874,10.56619,10.5673,24442573.0
2009-05-19 22:08:00,10.56745,10.56745,10.56685,10.56685,30431096.0
2009-05-19 22:09:00,10.56655,10.5685,10.56626,10.567,5829821.0
2009-05-19 22:10:00,10.56755,10.5686,10.5656,10.5659,12840887.0
2009-05-19 22:11:00,10.5662,10.5662,10.56425,10.56445,66091567.0
2009-05-19 22:12:00,10.5663,10.5663,10.5627,10.5627,7591705.0
2009-05-19 22:13:00,10.5632,10.56535,10.5632,10.56395,32453583.0
2009-05-19 22:14:00,10.5652,10.5652,10.5635,10.5645,13045806.0
2009-05-19 22:15:00,10.5642,10.5642,10.56253,10.5637,39877904.0
2009-05-19 22:16:00,10.5636,10.56491,10.5632,10.5642,83872521.0
2009-05-19 22:17:00,10.5644,10.56695,10.5644,10.56665,18496083.0
2009-05-19 22:18:00,10.5677,10.56885,10.56455,10.56745,30398524.0
2009-05-19 22:19:00,10.5673,10.56945,10.5673,10.56945,24889687.0
2009-05-19 22:20:00,10.56815,10.56895,10.56695,10.56835,28641029.0
2009-05-19 22:21:00,10.5683,10.5686,10.56606,10.56655,8024989.0
2009-05-19 22:22:00,10.56685,10.56775,10.56431,10.5657,89187716.0
2009-05-19 22:23:00,10.5674,10.56785,10.5652,10.56655,13948207.0
2009-05-19 22:24:00,10.56785,10.56785,10.56645,10.56645,12786855.0
2009-05-19 22:25:00,10.5664,10.5671,10.5658,10.5658,38494782.0
2009-05-19 22:26:00,10.5673,10.5675,10.56545,10.5672,42983570.0
2009-05-19 22:27:00,10.56735,10.569,10.5667,10.5683,26808423.0
2009-05-19 22:28:00,10.56775,10.568,10.5663,10.56705,42426070.0
2009-05-19 22:29:00,10.567,10.56865,10.5669,10.56865,36110515.0
2009-05-19 22:30:00,10.56975,10.56975,10.56745,10.56745,29296396.0
2009-05-19 22:31:00,10.569,10.5709,10.56815,10.5709,62512526.0
2009-05-19 22:32:00,10.56935,10.56965,10.56775,10.5686,13976686.0
2009-05-19 22:34:00,10.5699,10.5699,10.56821,10.56875,23065186.0
2009-05-19 22:35:00,10.5685,10.56959,10.568,10.568,25230872.0
2009-05-19 22:36:00,10.5687,10.5698,10.56795,10.5693,30363919.0
2009-05-19 22:37:00,10.56955,10.57105,10.5684,10.56955,26654890.0
2009-05-19 22:38:00,10.56975,10.56975,10.56871,10.56875,60628592.0
2009-05-19 22:39:00,10.5684,10.56872,10.56812,10.5687,14716679.0
2009-05-19 22:40:00,10.5695,10.56985,10.5675,10.56985,29107486.0
2009-05-19 22:41:00,10.5689,10.5719,10.5689,10.5694,39919851.0
2009-05-19 22:42:00,10.5705,10.5705,10.5679,10.5692,14316730.0
2009-05-19 22:43:00,10.5714,10.57265,10.57117,10.57145,31338619.0
2009-05-19 22:44:00,10.5721,10.57375,10.57136,10.57155,17706022.0
2009-05-19 22:45:00,10.57235,10.57235,10.56955,10.57105,57667615.0
2009-05-19 22:46:00,10.571,10.57118,10.57055,10.5706,27357596.0
2009-05-19 22:47:00,10.56995,10.57035,10.5692,10.5692,46445528.0
2009-05-19 22:48:00,10.5705,10.5705,10.56863,10.57005,23030046.0
2009-05-19 22:49:00,10.57055,10.57055,10.56963,10.57025,20258017.0
2009-05-19 22:50:00,10.5704,10.57045,10.5677,10.5681,39724485.0
2009-05-19 22:51:00,10.5691,10.5691,10.56755,10.5688,7501696.0
2009-05-19 22:52:00,10.5709,10.5709,10.56775,10.56775,18200842.0
2009-05-19 22:53:00,10.56775,10.56836,10.5675,10.56785,11483332.0
2009-05-19 22:54:00,10.5687,10.57235,10.5673,10.5694,9892241.0
2009-05-19 22:55:00,10.5684,10.56945,10.56775,10.568,32972468.0
2009-05-19 22:56:00,10.57065,10.57065,10.56405,10.56405,28778198.0
2009-05-19 22:57:00,10.567,10.56755,10.5667,10.5674,34649081.0
2009-05-19 22:58:00,10.5687,10.5687,10.5659,10.567,45504195.0
2009-05-19 22:59:00,10.56685,10.56685,10.5634,10.5634,8945833.0
2009-05-19 23:00:00,10.5632,10.56585,10.5632,10.56335,8326074.0
2009-05-19 23:01:00,10.5636,10.56456,10.56345,10.5645,16720208.0
2009-05-19 23:02:00,10.56415,10.5644,10.56364,10.5641,6734166.0
2009-05-19 23:03:00,10.5644,10.5645,10.56387,10.56425,35361220.0
2009-05-19 23:04:00,10.565,10.56505,10.56415,10.56415,9614927.0
2009-05-19 23:05:00,10.5645,10.5645,10.5626,10.5626,10060949.0
2009-05-19 23:06:00,10.56385,10.56425,10.56274,10.56335,10549327.0
2009-05-19 23:07:00,10.56345,10.5657,10.56345,10.5657,7892954.0
2009-05-19 23:08:00,10.5649,10.56552,10.56371,10.56535,8951068.0
2009-05-19 23:09:00,10.56505,10.56585,10.56505,10.5652,4426821.0
2009-05-19 23:10:00,10.5658,10.56586,10.56522,10.5653,16732959.0
2009-05-19 23:11:00,10.565,10.5668,10.5649,10.5668,7619124.0
2009-05-19 23:12:00,10.5654,10.5654,10.56335,10.5642,19580581.0
2009-05-19 23:13:00,10.5643,10.56442,10.56316,10.5634,15423758.0
2009-05-19 23:14:00,10.5638,10.5638,10.56225,10.5626,10245548.0
2009-05-19 23:15:00,10.5624,10.5624,10.5577,10.5592,6447660.0
2009-05-19 23:16:00,10.5604,10.5615,10.5584,10.5597,33833368.0
2009-05-19 23:17:00,10.5593,10.56016,10.5593,10.5593,17357166.0
2009-05-19 23:18:00,10.56065,10.56545,10.5582,10.56135,17153125.0
2009-05-19 23:19:00,10.5613,10.5613,10.55825,10.55885,38481172.0
2009-05-19 23:20:00,10.56055,10.56145,10.55885,10.5599,12751741.0
2009-05-19 23:21:00,10.5605,10.5605,10.5588,10.5588,8688926.0
2009-05-19 23:22:00,10.5599,10.56051,10.55895,10.56,6951052.0
2009-05-19 23:23:00,10.5603,10.56135,10.5603,10.56095,21175138.0
2009-05-19 23:24:00,10.56185,10.5621,10.5587,10.5621,8360025.0
2009-05-19 23:25:00,10.5619,10.5658,10.56095,10.5629,15486285.0
2009-05-19 23:26:00,10.56435,10.56435,10.55685,10.56315,30280383.0
2009-05-19 23:27:00,10.56145,10.56268,10.55895,10.5621,8491073.0
2009-05-19 23:28:00,10.5635,10.5635,10.56065,10.56155,9915362.0
2009-05-19 23:29:00,10.561,10.5628,10.55885,10.5628,7112601.0
2009-05-19 23:30:00,10.56355,10.56355,10.56195,10.56225,15831323.0
2009-05-19 23:31:00,10.5621,10.5626,10.5565,10.5609,14750846.0
2009-05-19 23:32:00,10.56155,10.5622,10.55755,10.55985,7557545.0
2009-05-19 23:33:00,10.56225,10.5641,10.56075,10.5627,15157989.0
2009-05-19 23:34:00,10.56465,10.56465,10.56185,10.56185,15447207.0
2009-05-19 23:35:00,10.5635,10.5635,10.55995,10.562,20431303.0
2009-05-19 23:36:00,10.5619,10.5619,10.5598,10.56,26567155.0
2009-05-19 23:37:00,10.56245,10.56245,10.5611,10.5624,9643026.0
2009-05-19 23:38:00,10.5628,10.56284,10.56225,10.56225,11830844.0
2009-05-19 23:39:00,10.56225,10.56243,10.5574,10.5622,5319980.0
2009-05-19 23:40:00,10.5599,10.5605,10.5577,10.56015,14798403.0
2009-05-19 23:41:00,10.5601,10.5603,10.55835,10.55835,22880065.0
2009-05-19 23:42:00,10.56125,10.56125,10.5577,10.55925,5904019.0
2009-05-19 23:43:00,10.5577,10.5603,10.5567,10.5603,13183516.0
2009-05-19 23:44:00,10.5577,10.5628,10.55675,10.55755,3315060.0
2009-05-19 23:45:00,10.5627,10.56295,10.5568,10.56205,30182037.0
2009-05-19 23:46:00,10.56055,10.561,10.5579,10.5579,7253036.0
2009-05-19 23:47:00,10.5576,10.56115,10.5576,10.56115,6870025.0
2009-05-19 23:48:00,10.559,10.561,10.55775,10.5601,7744772.0
2009-05-19 23:49:00,10.56,10.56,10.55935,10.5595,3498891.0
2009-05-19 23:50:00,10.5591,10.56176,10.5591,10.55985,19256506.0
2009-05-19 23:51:00,10.55955,10.56035,10.55895,10.55895,8709080.0
2009-05-19 23:52:00,10.5616,10.5616,10.55915,10.55915,10611630.0
2009-05-19 23:53:00,10.5604,10.5606,10.55935,10.5606,20213629.0
2009-05-19 23:54:00,10.56185,10.56185,10.5601,10.5615,41219288.0
2009-05-19 23:55:00,10.56085,10.56128,10.5597,10.5597,6120128.0
2009-05-19 23:56:00,10.56035,10.56256,10.5598,10.5598,4961398.0
2009-05-19 23:57:00,10.56165,10.5626,10.5602,10.5626,12995114.0
2009-05-19 23:58:00,10.5621,10.56325,10.55991,10.5604,41922572.0
2009-05-19 23:59:00,10.5616,10.56225,10.56075,10.56225,42305529.0
2009-05-20 00:00:00,10.56285,10.5637,10.56155,10.563,15676899.0
2009-05-20 00:01:00,10.56245,10.56256,10.56155,10.56215,23009881.0
2009-05-20 00:02:00,10.5637,10.5637,10.5626,10.5626,9771737.0
2009-05-20 00:03:00,10.5623,10.56295,10.56223,10.5625,21325361.0
2009-05-20 00:04:00,10.5613,10.56245,10.5611,10.5611,1947263.0
2009-05-20 00:05:00,10.5606,10.5606,10.55935,10.5601,26640695.0
2009-05-20 00:06:00,10.56045,10.5627,10.56015,10.5609,6840096.0
2009-05-20 00:07:00,10.5604,10.56225,10.5604,10.56225,23156460.0
2009-05-20 00:08:00,10.56065,10.5614,10.56046,10.5614,12819511.0
2009-05-20 00:09:00,10.5607,10.56231,10.5607,10.562,62537508.0
2009-05-20 00:10:00,10.5622,10.5639,10.56155,10.5627,4502686.0
2009-05-20 00:11:00,10.5619,10.56295,10.56184,10.5624,11439322.0
2009-05-20 00:12:00,10.56305,10.56305,10.56161,10.5617,41030529.0
2009-05-20 00:13:00,10.56235,10.563,10.5615,10.5615,16949538.0
2009-05-20 00:14:00,10.5628,10.5643,10.5592,10.5613,10475574.0
2009-05-20 00:15:00,10.56455,10.56625,10.56175,10.56205,24918066.0
2009-05-20 00:16:00,10.56295,10.56315,10.56015,10.5619,18327786.0
2009-05-20 00:17:00,10.56245,10.5634,10.56065,10.56235,18708170.0
2009-05-20 00:18:00,10.5622,10.56229,10.5607,10.5607,31371449.0
2009-05-20 00:19:00,10.5623,10.56255,10.56045,10.56255,3583572.0
2009-05-20 00:20:00,10.56215,10.56215,10.56,10.562,9868891.0
2009-05-20 00:21:00,10.5625,10.5625,10.5619,10.5619,20270647.0
2009-05-20 00:22:00,10.56355,10.56355,10.56062,10.5609,4460774.0
2009-05-20 00:23:00,10.5619,10.56325,10.56115,10.56325,7400403.0
2009-05-20 00:24:00,10.5627,10.56375,10.56125,10.56125,7662908.0
2009-05-20 00:25:00,10.56285,10.56285,10.5587,10.56105,9319130.0
2009-05-20 00:26:00,10.562,10.5637,10.561,10.5614,8298936.0
2009-05-20 00:27:00,10.5642,10.5661,10.5607,10.5634,11568933.0
2009-05-20 00:28:00,10.565,10.565,10.5612,10.5631,7207093.0
2009-05-20 00:29:00,10.56265,10.56265,10.5608,10.5608,14337103.0
2009-05-20 00:30:00,10.5622,10.5633,10.56139,10.56315,5854156.0
2009-05-20 00:31:00,10.5629,10.56345,10.5614,10.5619,29067605.0
2009-05-20 00:32:00,10.56315,10.56415,10.56258,10.56415,3339043.0
2009-05-20 00:33:00,10.56365,10.5649,10.56155,10.56285,9039993.0
2009-05-20 00:34:00,10.5629,10.56365,10.56071,10.5621,14036179.0
2009-05-20 00:35:00,10.5634,10.5653,10.5629,10.5633,9914410.0
2009-05-20 00:36:00,10.565,10.5653,10.56445,10.56525,22234859.0
2009-05-20 00:37:00,10.56505,10.56505,10.56285,10.56285,19879028.0
2009-05-20 00:38:00,10.5641,10.5654,10.56305,10.56495,17934384.0
2009-05-20 00:39:00,10.56285,10.56515,10.56285,10.56415,7549632.0
2009-05-20 00:40:00,10.5643,10.5653,10.5628,10.56485,4289356.0
2009-05-20 00:41:00,10.56445,10.56576,10.56445,10.56565,10122453.0
2009-05-20 00:42:00,10.5652,10.5652,10.56425,10.56425,12250468.0
2009-05-20 00:43:00,10.5653,10.5653,10.56323,10.5643,24648173.0
2009-05-20 00:44:00,10.5628,10.56485,10.5628,10.56485,12321674.0
2009-05-20 00:45:00,10.5649,10.56522,10.5646,10.5646,26539287.0
2009-05-20 00:46:00,10.5652,10.56566,10.5631,10.56435,6682916.0
2009-05-20 00:47:00,10.5655,10.5669,10.5638,10.5638,8258539.0
2009-05-20 00:48:00,10.56555,10.5664,10.5636,10.5636,30058976.0
2009-05-20 00:49:00,10.5649,10.56615,10.56385,10.5647,19836741.0
2009-05-20 00:50:00,10.5657,10.56615,10.56372,10.5659,24603899.0
2009-05-20 00:51:00,10.56425,10.5649,10.564,10.5649,11799752.0
2009-05-20 00:52:00,10.5655,10.56665,10.56431,10.56535,11910627.0
2009-05-20 00:53:00,10.5664,10.56685,10.5649,10.5657,18733856.0
2009-05-20 00:54:00,10.5657,10.56645,10.56435,10.56435,11877862.0
2009-05-20 00:55:00,10.5656,10.5656,10.56415,10.56555,11031288.0
2009-05-20 00:56:00,10.56515,10.56515,10.5629,10.5629,16952627.0
2009-05-20 00:57:00,10.5638,10.5643,10.5627,10.5627,22999909.0
2009-05-20 00:58:00,10.5637,10.56447,10.5635,10.5635,3858930.0
2009-05-20 00:59:00,10.5639,10.56505,10.5629,10.5629,10280446.0
2009-05-20 01:00:00,10.5639,10.5649,10.56253,10.5635,24814386.0
2009-05-20 01:01:00,10.56395,10.56485,10.56337,10.56485,32033856.0
2009-05-20 01:02:00,10.5643,10.56645,10.5641,10.56615,10376405.0
2009-05-20 01:03:00,10.5654,10.56544,10.5639,10.5639,20800135.0
2009-05-20 01:04:00,10.5661,10.5662,10.56545,10.5662,20975827.0
2009-05-20 01:05:00,10.56615,10.56615,10.5649,10.5649,39345523.0
2009-05-20 01:06:00,10.5654,10.5663,10.5642,10.5642,5586757.0
2009-05-20 01:07:00,10.5662,10.5662,10.5644,10.5654,6100897.0
2009-05-20 01:08:00,10.5657,10.5657,10.5634,10.5634,29505690.0
2009-05-20 01:09:00,10.5652,10.56535,10.5648,10.56495,14834140.0
2009-05-20 01:10:00,10.56275,10.56555,10.56275,10.5641,9367902.0
2009-05-20 01:11:00,10.56545,10.56551,10.5641,10.5649,7494252.0
2009-05-20 01:12:00,10.5669,10.5669,10.56485,10.566,13699839.0
2009-05-20 01:13:00,10.5661,10.56638,10.56585,10.56625,38011874.0
2009-05-20 01:14:00,10.56685,10.56685,10.5633,10.56505,35227218.0
2009-05-20 01:15:00,10.5624,10.56595,10.5615,10.56595,18801819.0
2009-05-20 01:16:00,10.56545,10.566,10.5633,10.5633,19461048.0
2009-05-20 01:17:00,10.5654,10.5656,10.5634,10.5634,11764553.0
2009-05-20 01:18:00,10.5659,10.5664,10.5634,10.5647,12164325.0
2009-05-20 01:19:00,10.5662,10.56695,10.5648,10.56685,23369878.0
2009-05-20 01:20:00,10.5661,10.5691,10.56545,10.5691,12181575.0
2009-05-20 01:21:00,10.56835,10.5688,10.56631,10.56665,7026315.0
2009-05-20 01:22:00,10.56805,10.56895,10.56805,10.5682,3070594.0
2009-05-20 01:23:00,10.56845,10.56848,10.5681,10.5681,15417367.0
2009-05-20 01:24:00,10.5656,10.5682,10.5656,10.5682,44408390.0
2009-05-20 01:25:00,10.56845,10.57115,10.5681,10.57035,18295937.0
2009-05-20 01:26:00,10.5716,10.5716,10.56959,10.56985,18510548.0
2009-05-20 01:27:00,10.5697,10.572,10.5696,10.572,14188225.0
2009-05-20 01:28:00,10.5715,10.5773,10.5714,10.5732,7074370.0
2009-05-20 01:29:00,10.57275,10.5756,10.5727,10.5727,7431789.0
2009-05-20 01:30:00,10.574,10.5742,10.5721,10.57275,2488248.0
2009-05-20 01:31:00,10.5727,10.5745,10.5715,10.57295,11713463.0
2009-05-20 01:32:00,10.5739,10.5739,10.57245,10.57285,5059995.0
2009-05-20 01:33:00,10.57225,10.57225,10.5695,10.57145,12537308.0
2009-05-20 01:34:00,10.5709,10.57305,10.5709,10.5719,5184636.0
2009-05-20 01:35:00,10.57305,10.57505,10.57165,10.5723,21467111.0
2009-05-20 01:36:00,10.5746,10.57635,10.57305,10.57635,16197252.0
2009-05-20 01:37:00,10.5755,10.57685,10.574,10.575,31488929.0
2009-05-20 01:38:00,10.57695,10.57755,10.5745,10.57625,18734051.0
2009-05-20 01:39:00,10.5765,10.57695,10.5753,10.5753,7585148.0
2009-05-20 01:40:00,10.57565,10.5767,10.5743,10.5756,24023896.0
2009-05-20 01:41:00,10.5762,10.57665,10.57515,10.5757,7685566.0
2009-05-20 01:42:00,10.5765,10.5765,10.57465,10.57585,7825642.0
2009-05-20 01:43:00,10.5754,10.5776,10.5754,10.5771,23899748.0
2009-05-20 01:44:00,10.57655,10.57805,10.576,10.576,4948805.0
2009-05-20 01:45:00,10.5774,10.5785,10.5752,10.57765,12988758.0
2009-05-20 01:46:00,10.57705,10.57705,10.57537,10.57655,19875331.0
2009-05-20 01:47:00,10.5764,10.5774,10.57445,10.5753,8012029.0
2009-05-20 01:48:00,10.5768,10.5768,10.5742,10.5742,12807107.0
2009-05-20 01:49:00,10.5756,10.5768,10.574,10.5768,33768058.0
2009-05-20 01:50:00,10.57445,10.57795,10.57445,10.57445,39002397.0
2009-05-20 01:51:00,10.5752,10.5789,10.5752,10.5772,25640246.0
2009-05-20 01:52:00,10.578,10.58,10.577,10.5775,13370293.0
2009-05-20 01:53:00,10.57885,10.57885,10.5755,10.5779,27497595.0
2009-05-20 01:54:00,10.57735,10.57785,10.5761,10.57785,18074532.0
2009-05-20 01:55:00,10.578,10.5786,10.5762,10.5786,32657342.0
2009-05-20 01:56:00,10.57635,10.57735,10.5744,10.5751,4731726.0
2009-05-20 01:57:00,10.5758,10.57585,10.572,10.57465,22159419.0
2009-05-20 01:58:00,10.5722,10.57415,10.5722,10.57355,31634315.0
2009-05-20 02:00:00,10.57355,10.57365,10.57355,10.57365,3967319.0
2009-05-20 02:01:00,10.57045,10.5713,10.567,10.5676,33521577.0
2009-05-20 02:02:00,10.56765,10.56965,10.5651,10.5675,24485546.0
2009-05-20 02:03:00,10.5642,10.56845,10.5642,10.56575,4468109.0
2009-05-20 02:04:00,10.5671,10.5678,10.56525,10.5675,34282324.0
2009-05-20 02:05:00,10.56785,10.56825,10.5638,10.56505,19360040.0
2009-05-20 02:06:00,10.5667,10.5673,10.5602,10.56255,28345114.0
2009-05-20 02:07:00,10.5626,10.5646,10.5597,10.5636,14692630.0
2009-05-20 02:08:00,10.5627,10.5641,10.558,10.5616,25515223.0
2009-05-20 02:09:00,10.56105,10.5621,10.56,10.56045,41434609.0
2009-05-20 02:10:00,10.5611,10.56215,10.559,10.5603,35567790.0
2009-05-20 02:11:00,10.5606,10.56465,10.5599,10.5634,12350150.0
2009-05-20 02:12:00,10.5636,10.5647,10.56015,10.5628,7689086.0
2009-05-20 02:13:00,10.5622,10.56415,10.5592,10.56415,23579467.0
2009-05-20 02:14:00,10.56375,10.5659,10.5611,10.5611,14201574.0
2009-05-20 02:15:00,10.5625,10.5636,10.56185,10.56255,5086654.0
2009-05-20 02:16:00,10.5627,10.56355,10.5613,10.5617,23651409.0
2009-05-20 02:17:00,10.56255,10.56285,10.56085,10.5613,7416265.0
2009-05-20 02:18:00,10.5615,10.56325,10.56085,10.5625,7198246.0
2009-05-20 02:19:00,10.563,10.566,10.5614,10.56435,25606369.0
2009-05-20 02:20:00,10.5662,10.56755,10.56105,10.5668,6946743.0
2009-05-20 02:21:00,10.56745,10.56745,10.56415,10.56675,19083277.0
2009-05-20 02:22:00,10.5658,10.56765,10.56025,10.5628,32426043.0
2009-05-20 02:23:00,10.56385,10.5648,10.5615,10.564,17382755.0
2009-05-20 02:24:00,10.5647,10.5647,10.55885,10.55955,22820357.0
2009-05-20 02:25:00,10.5588,10.56145,10.55805,10.5607,4988584.0
2009-05-20 02:26:00,10.56155,10.5623,10.5602,10.56155,12828515.0
2009-05-20 02:27:00,10.56165,10.56255,10.55555,10.5575,5276873.0
2009-05-20 02:28:00,10.55865,10.55865,10.5558,10.5558,11569993.0
2009-05-20 02:29:00,10.55685,10.5572,10.5511,10.552,2549436.0
2009-05-20 02:30:00,10.5502,10.5564,10.5502,10.55605,6814403.0
2009-05-20 02:31:00,10.5566,10.5579,10.5531,10.556,6901824.0
2009-05-20 02:32:00,10.5574,10.5596,10.5556,10.5588,13885519.0
2009-05-20 02:33:00,10.55915,10.55915,10.55515,10.5573,17344967.0
2009-05-20 02:34:00,10.55705,10.55735,10.5547,10.55525,18327093.0
2009-05-20 02:35:00,10.5561,10.5567,10.55495,10.5561,47766365.0
2009-05-20 02:36:00,10.556,10.55685,10.55225,10.55365,14812996.0
2009-05-20 02:37:00,10.5536,10.55535,10.552,10.55345,3348521.0
2009-05-20 02:38:00,10.55325,10.5555,10.5523,10.55475,6672030.0
2009-05-20 02:39:00,10.5547,10.55515,10.553,10.553,13109744.0
2009-05-20 02:40:00,10.55365,10.5556,10.5521,10.5556,25479586.0
2009-05-20 02:41:00,10.5551,10.55875,10.5531,10.5575,11291490.0
2009-05-20 02:42:00,10.5576,10.5576,10.5525,10.5548,11779865.0
2009-05-20 02:43:00,10.5549,10.5578,10.5541,10.55535,20558892.0
2009-05-20 02:44:00,10.55615,10.55615,10.5492,10.5506,20709130.0
2009-05-20 02:45:00,10.55095,10.55175,10.5474,10.54925,35968159.0
2009-05-20 02:46:00,10.54985,10.552,10.546,10.546,36222482.0
2009-05-20 02:47:00,10.5475,10.54915,10.54715,10.548,13404931.0
2009-05-20 02:48:00,10.5489,10.54945,10.5457,10.54785,6956513.0
2009-05-20 02:49:00,10.547,10.55165,10.5453,10.54755,10042777.0
2009-05-20 02:50:00,10.54945,10.55075,10.5442,10.5479,15593545.0
2009-05-20 02:51:00,10.5506,10.55155,10.54695,10.5502,27608952.0
2009-05-20 02:52:00,10.5501,10.5522,10.5496,10.5509,6292831.0
2009-05-20 02:53:00,10.5509,10.5522,10.55055,10.5518,5999524.0
2009-05-20 02:54:00,10.553,10.5534,10.54985,10.54985,40013753.0
2009-05-20 02:55:00,10.5492,10.55465,10.5487,10.5541,23285777.0
2009-05-20 02:56:00,10.5545,10.5553,10.5525,10.5544,19350765.0
2009-05-20 02:57:00,10.55435,10.5559,10.55035,10.555,10552634.0
2009-05-20 02:58:00,10.55405,10.55405,10.54915,10.55205,29595211.0
2009-05-20 02:59:00,10.5526,10.55305,10.55016,10.5506,26169992.0
2009-05-20 03:00:00,10.5526,10.55266,10.54965,10.5526,10769375.0
2009-05-20 03:01:00,10.5493,10.553,10.54735,10.5526,3936077.0
2009-05-20 03:02:00,10.5534,10.55475,10.5501,10.5519,23995734.0
2009-05-20 03:03:00,10.5523,10.55455,10.5512,10.55455,15993045.0
2009-05-20 03:04:00,10.55475,10.5566,10.55115,10.5564,11950261.0
2009-05-20 03:05:00,10.55555,10.55555,10.5501,10.5511,12138845.0
2009-05-20 03:06:00,10.5519,10.5535,10.5492,10.5492,19859913.0
2009-05-20 03:07:00,10.54955,10.55305,10.5469,10.5521,12222296.0
2009-05-20 03:08:00,10.5519,10.5523,10.5504,10.55085,10796737.0
2009-05-20 03:09:00,10.5515,10.55505,10.5494,10.553,23361089.0
2009-05-20 03:10:00,10.5491,10.55405,10.54892,10.5534,21786649.0
2009-05-20 03:11:00,10.5551,10.55665,10.5512,10.55665,29632273.0
2009-05-20 03:12:00,10.5525,10.55795,10.5525,10.5572,9170043.0
2009-05-20 03:13:00,10.55645,10.5599,10.5554,10.5564,7394242.0
2009-05-20 03:14:00,10.5564,10.5586,10.5555,10.5568,24285588.0
2009-05-20 03:15:00,10.55755,10.55755,10.5522,10.5547,12358748.0
2009-05-20 03:16:00,10.5542,10.5563,10.55049,10.5539,24209975.0
2009-05-20 03:17:00,10.55575,10.5591,10.5542,10.5573,11404269.0
2009-05-20 03:18:00,10.55745,10.55925,10.5558,10.55815,10005390.0
2009-05-20 03:19:00,10.55735,10.5611,10.55615,10.5596,3935189.0
2009-05-20 03:20:00,10.56125,10.56125,10.5569,10.56055,6922458.0
2009-05-20 03:21:00,10.55995,10.56275,10.55815,10.5606,19036602.0
2009-05-20 03:22:00,10.56145,10.5644,10.55915,10.56185,21127673.0
2009-05-20 03:23:00,10.56235,10.5627,10.55615,10.5587,24186729.0
2009-05-20 03:24:00,10.5587,10.5603,10.5573,10.56,9914410.0
2009-05-20 03:25:00,10.5605,10.561,10.55625,10.56,14378386.0
2009-05-20 03:26:00,10.56115,10.56115,10.55715,10.55895,9529826.0
2009-05-20 03:27:00,10.55935,10.5615,10.55895,10.56015,3603155.0
2009-05-20 03:28:00,10.5599,10.5602,10.5585,10.5589,32739795.0
2009-05-20 03:29:00,10.56005,10.5605,10.55823,10.5596,6368751.0
2009-05-20 03:30:00,10.5596,10.5618,10.55935,10.56075,14365835.0
2009-05-20 03:31:00,10.5599,10.56165,10.5583,10.5604,9517495.0
2009-05-20 03:32:00,10.562,10.562,10.5568,10.5576,12451762.0
2009-05-20 03:33:00,10.5572,10.56095,10.55615,10.5582,9208762.0
2009-05-20 03:34:00,10.55905,10.56012,10.5583,10.55855,9335000.0
2009-05-20 03:35:00,10.55875,10.55875,10.5551,10.5578,7861007.0
2009-05-20 03:36:00,10.55935,10.55935,10.552,10.5537,7515388.0
2009-05-20 03:37:00,10.5536,10.55555,10.55314,10.55435,4826633.0
2009-05-20 03:38:00,10.5543,10.55615,10.55275,10.5545,19739650.0
2009-05-20 03:39:00,10.5554,10.556,10.55235,10.55565,9175243.0
2009-05-20 03:40:00,10.55535,10.5585,10.55315,10.5574,3791738.0
2009-05-20 03:41:00,10.5542,10.55845,10.5542,10.5567,28707401.0
2009-05-20 03:42:00,10.55725,10.55725,10.5498,10.55155,17788505.0
2009-05-20 03:43:00,10.5531,10.5531,10.54715,10.54905,16921603.0
2009-05-20 03:44:00,10.54775,10.5513,10.54435,10.54545,24484687.0
2009-05-20 03:45:00,10.5453,10.54835,10.545,10.5473,10146817.0
2009-05-20 03:46:00,10.5468,10.5491,10.544,10.54465,17034709.0
2009-05-20 03:47:00,10.5482,10.5482,10.544,10.54605,42637981.0
2009-05-20 03:48:00,10.5465,10.5465,10.54315,10.5453,11712218.0
2009-05-20 03:49:00,10.5452,10.54795,10.54445,10.5464,4624780.0
2009-05-20 03:50:00,10.5475,10.5475,10.54415,10.5445,57164083.0
2009-05-20 03:51:00,10.5452,10.54715,10.543,10.54715,11842505.0
2009-05-20 03:52:00,10.54655,10.54697,10.54415,10.5455,23068800.0
2009-05-20 03:53:00,10.5468,10.5479,10.54225,10.54225,6470623.0
2009-05-20 03:54:00,10.5429,10.5467,10.54005,10.5444,26267696.0
2009-05-20 03:55:00,10.5451,10.54585,10.5421,10.5445,1932576.0
2009-05-20 03:56:00,10.541,10.54445,10.53855,10.5401,20040748.0
2009-05-20 03:57:00,10.5394,10.5394,10.5335,10.5371,10512896.0
2009-05-20 03:58:00,10.53855,10.53885,10.53155,10.53155,25307832.0
2009-05-20 03:59:00,10.5321,10.53635,10.5287,10.53495,15052232.0
2009-05-20 04:00:00,10.53745,10.53745,10.53335,10.5352,40565277.0
2009-05-20 04:01:00,10.5352,10.5372,10.534,10.5356,45214165.0
2009-05-20 04:02:00,10.5368,10.53899,10.53575,10.53835,12290848.0
2009-05-20 04:03:00,10.5377,10.5384,10.53735,10.53755,5242389.0
2009-05-20 04:04:00,10.5385,10.5385,10.5342,10.53485,6389777.0
2009-05-20 04:05:00,10.535,10.53705,10.53305,10.53615,43724716.0
2009-05-20 04:06:00,10.537,10.5398,10.53615,10.539,18473432.0
2009-05-20 04:07:00,10.53805,10.53805,10.53505,10.5378,10186840.0
2009-05-20 04:08:00,10.53575,10.53835,10.53575,10.53835,9400993.0
2009-05-20 04:09:00,10.53855,10.53855,10.536,10.536,19037575.0
2009-05-20 04:10:00,10.5373,10.53755,10.53335,10.536,3731351.0
2009-05-20 04:11:00,10.5364,10.53765,10.5358,10.5368,7250981.0
2009-05-20 04:12:00,10.53755,10.5377,10.53615,10.5374,7309317.0
2009-05-20 04:13:00,10.5374,10.5377,10.536,10.53755,6803973.0
2009-05-20 04:14:00,10.53835,10.53935,10.5344,10.5344,32401541.0
2009-05-20 04:15:00,10.53705,10.5375,10.5342,10.5365,3391713.0
2009-05-20 04:16:00,10.5373,10.5374,10.5339,10.5339,13908129.0
2009-05-20 04:17:00,10.53425,10.5363,10.5317,10.53555,5808183.0
2009-05-20 04:18:00,10.53405,10.53415,10.5301,10.5332,22564166.0
2009-05-20 04:19:00,10.53165,10.53515,10.53,10.5303,13577760.0
2009-05-20 04:20:00,10.531,10.5328,10.5282,10.53005,5800872.0
2009-05-20 04:21:00,10.53055,10.5321,10.5305,10.5316,10783742.0
2009-05-20 04:22:00,10.5318,10.53415,10.52978,10.53325,9508012.0
2009-05-20 04:23:00,10.533,10.5357,10.53115,10.5353,24901261.0
2009-05-20 04:24:00,10.5346,10.53745,10.53065,10.5341,22059277.0
2009-05-20 04:25:00,10.53615,10.53655,10.53565,10.53655,14222636.0
2009-05-20 04:26:00,10.5373,10.5373,10.53305,10.53385,16566111.0
2009-05-20 04:27:00,10.53455,10.53605,10.53195,10.53605,7718869.0
2009-05-20 04:28:00,10.5365,10.5387,10.5352,10.5387,15747670.0
2009-05-20 04:29:00,10.53805,10.53805,10.534,10.53575,14397349.0
2009-05-20 04:30:00,10.5373,10.5373,10.5333,10.5333,6942508.0
2009-05-20 04:31:00,10.53595,10.5369,10.534,10.5369,9389549.0
2009-05-20 04:32:00,10.5362,10.53655,10.53315,10.53365,9185496.0
2009-05-20 04:33:00,10.53445,10.53475,10.53125,10.53395,28032202.0
2009-05-20 04:34:00,10.5343,10.53525,10.53051,10.5338,15070344.0
2009-05-20 04:35:00,10.5331,10.5339,10.5309,10.53175,7826273.0
2009-05-20 04:36:00,10.53125,10.5327,10.53125,10.5322,19797248.0
2009-05-20 04:37:00,10.5316,10.5338,10.53005,10.5338,6994415.0
2009-05-20 04:38:00,10.5326,10.5336,10.53065,10.5321,8421951.0
2009-05-20 04:39:00,10.5328,10.5362,10.5328,10.53555,11991483.0
2009-05-20 04:40:00,10.53665,10.53665,10.533,10.5345,39601904.0
2009-05-20 04:41:00,10.53435,10.5358,10.52985,10.53325,16265054.0
2009-05-20 04:42:00,10.5328,10.5337,10.53135,10.5321,18137058.0
2009-05-20 04:43:00,10.5316,10.5345,10.53109,10.5333,34534418.0
2009-05-20 04:44:00,10.5341,10.5341,10.5304,10.5316,6877505.0
2009-05-20 04:45:00,10.5312,10.5343,10.5312,10.5343,11263796.0
2009-05-20 04:46:00,10.5323,10.5336,10.5323,10.5329,16520736.0
2009-05-20 04:47:00,10.5328,10.53415,10.53165,10.5334,21717591.0
2009-05-20 04:48:00,10.5349,10.5349,10.53065,10.5337,7008024.0
2009-05-20 04:49:00,10.5335,10.5354,10.53115,10.5345,18321427.0
2009-05-20 04:50:00,10.5357,10.5357,10.53115,10.53205,4323067.0
2009-05-20 04:51:00,10.53145,10.53465,10.5301,10.5343,9495139.0
2009-05-20 04:52:00,10.5348,10.5348,10.53235,10.53455,7417494.0
2009-05-20 04:53:00,10.53435,10.53525,10.5334,10.53525,10081543.0
2009-05-20 04:54:00,10.5339,10.5354,10.5339,10.5354,11010013.0
2009-05-20 04:55:00,10.53505,10.53805,10.5333,10.5347,10541526.0
2009-05-20 04:56:00,10.53815,10.53815,10.53345,10.5343,32352443.0
2009-05-20 04:57:00,10.5361,10.541,10.53575,10.54075,6393396.0
2009-05-20 04:58:00,10.5412,10.5412,10.53705,10.5399,15636591.0
2009-05-20 04:59:00,10.54045,10.5415,10.53965,10.5407,8434883.0
2009-05-20 05:00:00,10.5407,10.542,10.53985,10.53985,8267868.0
2009-05-20 05:01:00,10.5405,10.54079,10.53935,10.5395,42463789.0
2009-05-20 05:02:00,10.5405,10.54405,10.5359,10.5432,33929768.0
2009-05-20 05:03:00,10.54315,10.54535,10.5392,10.54445,30729524.0
2009-05-20 05:04:00,10.5434,10.545,10.5397,10.5432,34573208.0
2009-05-20 05:05:00,10.5436,10.5452,10.5407,10.5442,10452494.0
2009-05-20 05:06:00,10.54535,10.54535,10.5401,10.54325,11388804.0
2009-05-20 05:07:00,10.54285,10.5437,10.5402,10.5437,18874669.0
2009-05-20 05:08:00,10.5417,10.54345,10.5408,10.5414,7533335.0
2009-05-20 05:09:00,10.5417,10.5453,10.5417,10.5431,42586283.0
2009-05-20 05:10:00,10.54345,10.5437,10.53945,10.53945,21174890.0
2009-05-20 05:11:00,10.54165,10.5448,10.5402,10.5434,24838270.0
2009-05-20 05:12:00,10.5444,10.5444,10.54265,10.54305,43346271.0
2009-05-20 05:13:00,10.5435,10.5452,10.54195,10.545,27572664.0
2009-05-20 05:14:00,10.54685,10.54685,10.54415,10.54455,52453713.0
2009-05-20 05:15:00,10.54435,10.5445,10.5417,10.5445,18221694.0
2009-05-20 05:16:00,10.54385,10.5451,10.542,10.5442,31942330.0
2009-05-20 05:17:00,10.5439,10.5445,10.5398,10.5398,14262532.0
2009-05-20 05:18:00,10.5406,10.5442,10.53885,10.5409,43193431.0
2009-05-20 05:19:00,10.54155,10.54155,10.5382,10.5397,29753134.0
2009-05-20 05:20:00,10.5409,10.5409,10.5353,10.5376,16126103.0
2009-05-20 05:21:00,10.53615,10.5379,10.5352,10.53755,58623658.0
2009-05-20 05:22:00,10.53665,10.5386,10.53665,10.53765,24846096.0
2009-05-20 05:23:00,10.538,10.53838,10.5371,10.5371,30424766.0
2009-05-20 05:24:00,10.5397,10.5397,10.5368,10.5375,23899659.0
2009-05-20 05:25:00,10.53745,10.53835,10.5357,10.5375,22900302.0
2009-05-20 05:26:00,10.5379,10.53865,10.536,10.5375,8646769.0
2009-05-20 05:27:00,10.5375,10.54145,10.5361,10.54145,14758907.0
2009-05-20 05:28:00,10.5421,10.5421,10.53905,10.5414,57973223.0
2009-05-20 05:29:00,10.54085,10.5416,10.54085,10.54155,29393392.0
2009-05-20 05:30:00,10.54255,10.5462,10.5411,10.5451,33855720.0
2009-05-20 05:31:00,10.54455,10.54455,10.5409,10.54355,45555751.0
2009-05-20 05:32:00,10.5447,10.5447,10.5401,10.54355,25507536.0
2009-05-20 05:33:00,10.543,10.54358,10.5413,10.5413,42025393.0
2009-05-20 05:34:00,10.5421,10.5421,10.54115,10.5412,37869927.0
2009-05-20 05:35:00,10.54215,10.5431,10.54198,10.54255,12667778.0
2009-05-20 05:36:00,10.54405,10.54405,10.5427,10.5427,14493151.0
2009-05-20 05:37:00,10.5429,10.543,10.54025,10.54025,92384208.0
2009-05-20 05:38:00,10.54295,10.54295,10.53805,10.5389,8644822.0
2009-05-20 05:39:00,10.53915,10.54045,10.53781,10.54015,31223185.0
2009-05-20 05:40:00,10.54055,10.54325,10.54055,10.5406,23845263.0
2009-05-20 05:41:00,10.54165,10.5424,10.54065,10.5412,31474968.0
2009-05-20 05:42:00,10.54265,10.54265,10.54005,10.5411,17759081.0
2009-05-20 05:43:00,10.5402,10.5411,10.5396,10.5411,80631146.0
2009-05-20 05:44:00,10.5404,10.5441,10.53925,10.5432,37656188.0
2009-05-20 05:45:00,10.543,10.543,10.5412,10.5414,12064928.0
2009-05-20 05:46:00,10.54135,10.54337,10.541,10.5418,35999534.0
2009-05-20 05:47:00,10.5416,10.54383,10.5416,10.5432,8090914.0
2009-05-20 05:48:00,10.54305,10.54496,10.54295,10.5438,64060841.0
2009-05-20 05:49:00,10.5447,10.5447,10.5402,10.54275,14179426.0
2009-05-20 05:50:00,10.5451,10.54785,10.5412,10.54715,5440804.0
2009-05-20 05:51:00,10.54695,10.5478,10.54215,10.54555,30443275.0
2009-05-20 05:52:00,10.5464,10.5482,10.54435,10.54685,23484409.0
2009-05-20 05:53:00,10.5451,10.5478,10.5451,10.546,26103212.0
2009-05-20 05:54:00,10.5474,10.54741,10.54405,10.54595,22719004.0
2009-05-20 05:55:00,10.5458,10.5479,10.5452,10.5467,28829146.0
2009-05-20 05:56:00,10.5476,10.54985,10.5462,10.54985,19623449.0
2009-05-20 05:57:00,10.54965,10.55095,10.5492,10.55,23181221.0
2009-05-20 05:58:00,10.55,10.552,10.54976,10.5504,8173093.0
2009-05-20 05:59:00,10.5513,10.55345,10.5511,10.55295,17725928.0
2009-05-20 06:00:00,10.554,10.55735,10.5533,10.55505,8398775.0
2009-05-20 06:01:00,10.55455,10.55483,10.55185,10.55355,18003463.0
2009-05-20 06:02:00,10.5533,10.5544,10.5523,10.5531,5103466.0
2009-05-20 06:03:00,10.5533,10.5534,10.552,10.55235,19318437.0
2009-05-20 06:04:00,10.55305,10.55305,10.55005,10.5525,11897331.0
2009-05-20 06:05:00,10.55195,10.5542,10.5504,10.5542,17004156.0
2009-05-20 06:06:00,10.5536,10.55725,10.55315,10.5558,54474263.0
2009-05-20 06:07:00,10.55445,10.55685,10.55325,10.5537,25963293.0
2009-05-20 06:08:00,10.55425,10.55495,10.55235,10.5536,17331171.0
2009-05-20 06:09:00,10.55395,10.55495,10.55395,10.5542,11985443.0
2009-05-20 06:10:00,10.5527,10.55635,10.5527,10.5557,7507829.0
2009-05-20 06:11:00,10.5557,10.5567,10.55515,10.5564,10072467.0
2009-05-20 06:12:00,10.5558,10.5558,10.55485,10.55485,8007150.0
2009-05-20 06:13:00,10.5562,10.55805,10.55525,10.5561,12952959.0
2009-05-20 06:14:00,10.5565,10.5566,10.5544,10.55565,10697718.0
2009-05-20 06:15:00,10.5562,10.5566,10.5536,10.5548,14152322.0
2009-05-20 06:16:00,10.5556,10.556,10.55361,10.554,5996670.0
2009-05-20 06:17:00,10.5542,10.55425,10.5518,10.553,4463603.0
2009-05-20 06:18:00,10.55415,10.55415,10.5527,10.55335,23587556.0
2009-05-20 06:19:00,10.55265,10.5534,10.5508,10.55205,5405575.0
2009-05-20 06:20:00,10.55095,10.55205,10.55015,10.5506,10996637.0
2009-05-20 06:21:00,10.5516,10.55231,10.55127,10.55145,22329051.0
2009-05-20 06:22:00,10.5529,10.5529,10.5504,10.55105,17118689.0
2009-05-20 06:23:00,10.55105,10.5528,10.5509,10.5528,2098681.0
2009-05-20 06:24:00,10.5515,10.5535,10.5512,10.5524,28351211.0
2009-05-20 06:25:00,10.5528,10.5562,10.55185,10.5552,9871657.0
2009-05-20 06:26:00,10.5559,10.5559,10.553,10.553,38609438.0
2009-05-20 06:27:00,10.55375,10.55535,10.55375,10.55425,11235841.0
2009-05-20 06:28:00,10.55585,10.5565,10.55415,10.55525,18214383.0
2009-05-20 06:29:00,10.5552,10.55695,10.55515,10.5559,11375341.0
2009-05-20 06:30:00,10.5555,10.5565,10.55535,10.55535,6458942.0
2009-05-20 06:31:00,10.55605,10.55645,10.55315,10.55445,12289081.0
2009-05-20 06:32:00,10.55545,10.5571,10.554,10.5571,15285344.0
2009-05-20 06:33:00,10.5568,10.55845,10.55635,10.55725,27250626.0
2009-05-20 06:34:00,10.5578,10.5578,10.55515,10.55565,30944439.0
2009-05-20 06:35:00,10.55615,10.55615,10.5532,10.55505,3517655.0
2009-05-20 06:36:00,10.55585,10.55755,10.5534,10.5543,5522264.0
2009-05-20 06:37:00,10.55425,10.5558,10.5527,10.5558,24067767.0
2009-05-20 06:38:00,10.55475,10.5549,10.5533,10.55415,16957183.0
2009-05-20 06:39:00,10.5532,10.5537,10.5512,10.5529,12785579.0
2009-05-20 06:40:00,10.55455,10.5559,10.55205,10.55525,12904705.0
2009-05-20 06:41:00,10.555,10.555,10.5514,10.5525,3554327.0
2009-05-20 06:42:00,10.55365,10.5546,10.55095,10.5526,19649385.0
2009-05-20 06:43:00,10.55335,10.55335,10.5497,10.5509,3985093.0
2009-05-20 06:44:00,10.55135,10.5534,10.55095,10.5529,17400320.0
2009-05-20 06:45:00,10.55255,10.5532,10.5501,10.55205,21444439.0
2009-05-20 06:46:00,10.5522,10.5537,10.55105,10.5537,17062639.0
2009-05-20 06:47:00,10.5533,10.55502,10.5533,10.5544,38403664.0
2009-05-20 06:48:00,10.55605,10.55605,10.55331,10.5534,16834181.0
2009-05-20 06:49:00,10.55265,10.5534,10.55265,10.553,14291601.0
2009-05-20 06:50:00,10.5541,10.5541,10.55045,10.5512,49686830.0
2009-05-20 06:51:00,10.5521,10.55275,10.5494,10.5499,22751965.0
2009-05-20 06:52:00,10.5503,10.5511,10.54969,10.5505,15607150.0
2009-05-20 06:53:00,10.5505,10.55134,10.5505,10.55105,10605941.0
2009-05-20 06:54:00,10.54955,10.55249,10.54955,10.55125,10474142.0
2009-05-20 06:55:00,10.5518,10.5526,10.5493,10.55065,7281410.0
2009-05-20 06:56:00,10.5523,10.5523,10.5497,10.5511,10353479.0
2009-05-20 06:57:00,10.5513,10.55195,10.5492,10.55055,13236933.0
2009-05-20 06:58:00,10.5512,10.55225,10.5499,10.55145,32812055.0
2009-05-20 06:59:00,10.54935,10.552,10.54935,10.55035,11062367.0
2009-05-20 07:00:00,10.55205,10.55205,10.5493,10.5513,39047695.0
2009-05-20 07:01:00,10.5514,10.5526,10.5503,10.5518,15503615.0
2009-05-20 07:02:00,10.5523,10.5523,10.5499,10.55095,13772272.0
2009-05-20 07:03:00,10.55115,10.55215,10.549,10.5499,28387884.0
2009-05-20 07:04:00,10.55015,10.55255,10.54935,10.5509,13778687.0
2009-05-20 07:05:00,10.5507,10.5514,10.5497,10.5506,9004990.0
2009-05-20 07:06:00,10.5521,10.5521,10.54965,10.5504,10853822.0
2009-05-20 07:07:00,10.55105,10.5516,10.54898,10.5497,1985668.0
2009-05-20 07:08:00,10.5512,10.5512,10.5486,10.54945,23086900.0
2009-05-20 07:09:00,10.5493,10.5498,10.5452,10.54925,12501845.0
2009-05-20 07:10:00,10.54845,10.5532,10.5478,10.5512,40641074.0
2009-05-20 07:11:00,10.5526,10.5526,10.54925,10.55105,25389440.0
2009-05-20 07:12:00,10.5512,10.5518,10.5491,10.5496,12819659.0
2009-05-20 07:13:00,10.54985,10.54985,10.5481,10.5481,33661129.0
2009-05-20 07:14:00,10.54955,10.55017,10.5487,10.5487,17073585.0
2009-05-20 07:15:00,10.5489,10.5489,10.54415,10.546,42244744.0
2009-05-20 07:16:00,10.54715,10.54715,10.54525,10.5461,8329799.0
2009-05-20 07:17:00,10.54515,10.5468,10.54435,10.5458,11954762.0
2009-05-20 07:18:00,10.5473,10.5473,10.5448,10.5461,15385055.0
2009-05-20 07:19:00,10.5451,10.54725,10.54505,10.5456,16575934.0
2009-05-20 07:20:00,10.5453,10.5453,10.5433,10.5433,27947686.0
2009-05-20 07:21:00,10.5422,10.5433,10.54135,10.5429,6478505.0
2009-05-20 07:22:00,10.54195,10.54295,10.5385,10.5407,5975388.0
2009-05-20 07:23:00,10.53995,10.5425,10.5396,10.5425,9542659.0
2009-05-20 07:24:00,10.54285,10.5434,10.5405,10.5434,24433385.0
2009-05-20 07:25:00,10.5425,10.5425,10.54095,10.5415,19606162.0
2009-05-20 07:26:00,10.5421,10.54345,10.54175,10.5422,14854251.0
2009-05-20 07:27:00,10.5421,10.54255,10.5393,10.5416,11801855.0
2009-05-20 07:28:00,10.544,10.544,10.5412,10.5416,12496554.0
2009-05-20 07:29:00,10.542,10.543,10.541,10.541,13721853.0
2009-05-20 07:30:00,10.5418,10.5418,10.5392,10.54015,37808818.0
2009-05-20 07:31:00,10.53975,10.5402,10.53625,10.5377,12728238.0
2009-05-20 07:32:00,10.5385,10.5396,10.5332,10.535,30689358.0
2009-05-20 07:33:00,10.53405,10.53675,10.53405,10.53605,14457590.0
2009-05-20 07:34:00,10.5368,10.539,10.5349,10.53705,14230762.0
2009-05-20 07:35:00,10.5374,10.5382,10.536,10.5379,18048101.0
2009-05-20 07:36:00,10.5387,10.539,10.5369,10.5379,15324060.0
2009-05-20 07:37:00,10.5377,10.53995,10.53715,10.53975,25727763.0
2009-05-20 07:38:00,10.541,10.541,10.53781,10.539,20505175.0
2009-05-20 07:39:00,10.5383,10.5406,10.53828,10.5402,6775977.0
2009-05-20 07:40:00,10.54075,10.54075,10.53615,10.53635,49270648.0
2009-05-20 07:41:00,10.53655,10.53745,10.53305,10.53455,6064535.0
2009-05-20 07:42:00,10.536,10.5372,10.5341,10.5364,13418236.0
2009-05-20 07:43:00,10.536,10.5372,10.5357,10.5357,12690889.0
2009-05-20 07:44:00,10.53675,10.53805,10.53455,10.5375,11988690.0
2009-05-20 07:45:00,10.5378,10.5383,10.53605,10.53765,20913369.0
2009-05-20 07:46:00,10.53985,10.53985,10.53705,10.53895,4018525.0
2009-05-20 07:47:00,10.5376,10.53979,10.5376,10.53905,9481128.0
2009-05-20 07:48:00,10.5388,10.5398,10.5371,10.5371,35687115.0
2009-05-20 07:49:00,10.5381,10.53864,10.5367,10.53775,42286758.0
2009-05-20 07:50:00,10.53725,10.5402,10.53725,10.5394,27607251.0
2009-05-20 07:51:00,10.53955,10.54195,10.5377,10.5391,10139855.0
2009-05-20 07:52:00,10.5396,10.54005,10.5381,10.5388,6959663.0
2009-05-20 07:53:00,10.5382,10.5391,10.5361,10.53845,13733454.0
2009-05-20 07:54:00,10.53965,10.53965,10.53445,10.5357,15800686.0
2009-05-20 07:55:00,10.5361,10.5374,10.5355,10.5355,16657002.0
2009-05-20 07:56:00,10.5356,10.5365,10.5353,10.5365,6949572.0
2009-05-20 07:57:00,10.536,10.53665,10.5323,10.5335,6151679.0
2009-05-20 07:58:00,10.53445,10.53445,10.5299,10.53325,13331925.0
2009-05-20 07:59:00,10.5323,10.5364,10.53185,10.5352,12044606.0
2009-05-20 08:00:00,10.53615,10.5367,10.53315,10.5363,14428814.0
2009-05-20 08:01:00,10.536,10.5391,10.5327,10.53415,33828612.0
2009-05-20 08:02:00,10.5344,10.53585,10.52925,10.5323,24468277.0
2009-05-20 08:03:00,10.53275,10.5353,10.53015,10.5353,10041849.0
2009-05-20 08:04:00,10.53385,10.5365,10.53215,10.53355,52399999.0
2009-05-20 08:05:00,10.534,10.53725,10.53325,10.53585,5602248.0
2009-05-20 08:06:00,10.5371,10.53885,10.5332,10.53885,11965078.0
2009-05-20 08:07:00,10.5391,10.5391,10.5336,10.5358,11878245.0
2009-05-20 08:08:00,10.537,10.5375,10.535,10.53635,18012960.0
2009-05-20 08:09:00,10.53515,10.53765,10.5341,10.536,30581414.0
2009-05-20 08:10:00,10.53705,10.53705,10.5332,10.53465,18544245.0
2009-05-20 08:11:00,10.53375,10.5361,10.53175,10.53195,18079134.0
2009-05-20 08:12:00,10.5316,10.53325,10.52715,10.5307,15230324.0
2009-05-20 08:13:00,10.5306,10.5333,10.53015,10.53225,14137793.0
2009-05-20 08:14:00,10.5323,10.53595,10.5311,10.5357,12541069.0
2009-05-20 08:15:00,10.53445,10.5362,10.5316,10.5325,4596045.0
2009-05-20 08:16:00,10.5339,10.5376,10.53185,10.53655,6030762.0
2009-05-20 08:17:00,10.53505,10.5387,10.53425,10.53795,77614224.0
2009-05-20 08:18:00,10.5377,10.5427,10.5368,10.5422,16378793.0
2009-05-20 08:19:00,10.53795,10.5443,10.53795,10.5397,23060479.0
2009-05-20 08:20:00,10.54145,10.54305,10.54015,10.54015,9711194.0
2009-05-20 08:21:00,10.5408,10.54405,10.5384,10.54375,12294629.0
2009-05-20 08:22:00,10.5434,10.5473,10.5405,10.5473,8993862.0
2009-05-20 08:23:00,10.5442,10.5475,10.5414,10.54545,13205454.0
2009-05-20 08:24:00,10.54655,10.54655,10.53925,10.54395,41368902.0
2009-05-20 08:25:00,10.5437,10.54445,10.53905,10.5408,15377471.0
2009-05-20 08:26:00,10.5418,10.5418,10.53515,10.53875,24145209.0
2009-05-20 08:27:00,10.53765,10.53885,10.5331,10.5369,5318486.0
2009-05-20 08:28:00,10.537,10.53855,10.535,10.5368,9446874.0
2009-05-20 08:29:00,10.5362,10.54195,10.5362,10.5405,37347411.0
2009-05-20 08:30:00,10.5391,10.5396,10.53559,10.5383,16330549.0
2009-05-20 08:31:00,10.5392,10.5399,10.53535,10.5366,5832854.0
2009-05-20 08:32:00,10.53805,10.5392,10.53595,10.5376,6361515.0
2009-05-20 08:33:00,10.53955,10.54045,10.5363,10.5386,8532515.0
2009-05-20 08:34:00,10.5401,10.5401,10.5352,10.5382,24349212.0
2009-05-20 08:35:00,10.53615,10.53945,10.535,10.5392,8127706.0
2009-05-20 08:36:00,10.53935,10.5397,10.5341,10.5351,15438816.0
2009-05-20 08:37:00,10.53455,10.53605,10.532,10.53495,14129288.0
2009-05-20 08:38:00,10.53595,10.53645,10.5299,10.5299,27419316.0
2009-05-20 08:39:00,10.5293,10.53485,10.5285,10.5331,16087880.0
2009-05-20 08:40:00,10.5302,10.5342,10.529,10.5342,33488294.0
2009-05-20 08:41:00,10.5328,10.5354,10.5307,10.5348,16583339.0
2009-05-20 08:42:00,10.53465,10.5352,10.531,10.5343,6319364.0
2009-05-20 08:43:00,10.5331,10.53445,10.52915,10.531,12206024.0
2009-05-20 08:44:00,10.5315,10.53485,10.5301,10.53485,27701026.0
2009-05-20 08:45:00,10.5339,10.5351,10.5314,10.5334,11923019.0
2009-05-20 08:46:00,10.53565,10.5366,10.53305,10.5361,4671581.0
2009-05-20 08:47:00,10.53545,10.5385,10.5312,10.5385,29768343.0
2009-05-20 08:48:00,10.53965,10.5398,10.5349,10.5349,7179201.0
2009-05-20 08:49:00,10.53785,10.5431,10.53635,10.5388,5937975.0
2009-05-20 08:50:00,10.5431,10.54695,10.542,10.542,26259314.0
2009-05-20 08:51:00,10.5426,10.54745,10.5426,10.5458,30921582.0
2009-05-20 08:52:00,10.5459,10.5478,10.5449,10.547,30967462.0
2009-05-20 08:53:00,10.5469,10.5482,10.54415,10.54675,12745560.0
2009-05-20 08:54:00,10.549,10.55005,10.54515,10.54765,22505773.0
2009-05-20 08:55:00,10.5471,10.5531,10.5463,10.55165,19888977.0
2009-05-20 08:56:00,10.55255,10.5533,10.54795,10.55185,27583926.0
2009-05-20 08:57:00,10.55205,10.55355,10.5503,10.5503,9078943.0
2009-05-20 08:58:00,10.54985,10.55415,10.5482,10.54825,11997232.0
2009-05-20 08:59:00,10.5493,10.5511,10.5483,10.55105,19407038.0
2009-05-20 09:00:00,10.55035,10.5526,10.5477,10.55105,5171108.0
2009-05-20 09:01:00,10.5501,10.5516,10.547,10.5501,18889172.0
2009-05-20 09:02:00,10.5499,10.5505,10.54695,10.54695,12449894.0
2009-05-20 09:03:00,10.54765,10.54945,10.54585,10.54715,5777180.0
2009-05-20 09:04:00,10.54585,10.5499,10.54525,10.54895,29385223.0
2009-05-20 09:05:00,10.54885,10.5526,10.5458,10.5508,14123535.0
2009-05-20 09:06:00,10.551,10.55343,10.54555,10.55255,49964003.0
2009-05-20 09:07:00,10.5519,10.5553,10.54955,10.5534,17552977.0
2009-05-20 09:08:00,10.5561,10.5561,10.5495,10.5495,4004450.0
2009-05-20 09:09:00,10.5517,10.5517,10.5474,10.55005,11116465.0
2009-05-20 09:10:00,10.5505,10.55715,10.5489,10.55715,6137843.0
2009-05-20 09:11:00,10.5568,10.56565,10.5568,10.5636,21362033.0
2009-05-20 09:12:00,10.56495,10.5665,10.56398,10.56462,7877864.0
2009-05-20 09:13:00,10.56361,10.56361,10.5551,10.56325,21407807.0
2009-05-20 09:14:00,10.5635,10.5677,10.56015,10.56295,15730309.0
2009-05-20 09:15:00,10.5618,10.56785,10.5618,10.56595,13231153.0
2009-05-20 09:16:00,10.5632,10.5686,10.5632,10.5646,7554846.0
2009-05-20 09:17:00,10.56295,10.5649,10.5625,10.5637,52516057.0
2009-05-20 09:18:00,10.56385,10.5659,10.56285,10.5642,38835522.0
2009-05-20 09:19:00,10.5656,10.5669,10.56115,10.56465,45724447.0
2009-05-20 09:20:00,10.5636,10.56565,10.562,10.562,19619327.0
2009-05-20 09:21:00,10.56175,10.56495,10.56175,10.56495,22368989.0
2009-05-20 09:22:00,10.5648,10.5655,10.561,10.56235,24423383.0
2009-05-20 09:23:00,10.56295,10.5646,10.56165,10.5646,27774228.0
2009-05-20 09:24:00,10.5629,10.56617,10.5629,10.56365,48530107.0
2009-05-20 09:25:00,10.56455,10.5664,10.5629,10.5637,23160722.0
2009-05-20 09:26:00,10.5663,10.5663,10.56241,10.56275,4720832.0
2009-05-20 09:27:00,10.5631,10.56415,10.561,10.5622,9125373.0
2009-05-20 09:28:00,10.56355,10.56355,10.5612,10.56155,9360056.0
2009-05-20 09:29:00,10.56265,10.568,10.56245,10.56695,16195587.0
2009-05-20 09:30:00,10.5673,10.5702,10.56575,10.5675,11251169.0
2009-05-20 09:31:00,10.5679,10.57205,10.56615,10.5708,53969315.0
2009-05-20 09:32:00,10.571,10.5712,10.56565,10.56825,10750906.0
2009-05-20 09:33:00,10.5702,10.5711,10.5663,10.56675,45020349.0
2009-05-20 09:34:00,10.5685,10.5712,10.5659,10.5677,32998778.0
2009-05-20 09:35:00,10.56835,10.57021,10.5657,10.5693,37322711.0
2009-05-20 09:36:00,10.56885,10.57025,10.5683,10.57005,4367947.0
2009-05-20 09:37:00,10.5685,10.5685,10.56325,10.5634,9465752.0
2009-05-20 09:38:00,10.56545,10.5697,10.56315,10.5639,35076679.0
2009-05-20 09:39:00,10.5638,10.5651,10.5617,10.5638,3838264.0
2009-05-20 09:40:00,10.5642,10.5671,10.5612,10.5634,10543471.0
2009-05-20 09:41:00,10.5634,10.5683,10.56195,10.5646,22830600.0
2009-05-20 09:42:00,10.5659,10.56735,10.56485,10.5671,6635733.0
2009-05-20 09:43:00,10.5662,10.5677,10.5633,10.5633,19085610.0
2009-05-20 09:44:00,10.56515,10.56555,10.56202,10.5647,3452392.0
2009-05-20 09:45:00,10.56515,10.56915,10.56375,10.569,16657897.0
2009-05-20 09:46:00,10.5689,10.5694,10.5647,10.56895,10773604.0
2009-05-20 09:47:00,10.56815,10.5699,10.56185,10.5632,12155953.0
2009-05-20 09:48:00,10.5631,10.5678,10.55965,10.56605,20409753.0
2009-05-20 09:49:00,10.56525,10.5664,10.55895,10.56185,26296707.0
2009-05-20 09:50:00,10.5612,10.56535,10.55975,10.55975,6150460.0
2009-05-20 09:51:00,10.56435,10.565,10.55985,10.5623,10015375.0
2009-05-20 09:52:00,10.56245,10.5663,10.5597,10.5602,15166101.0
2009-05-20 09:53:00,10.5616,10.56315,10.5594,10.56185,15342344.0
2009-05-20 09:54:00,10.5613,10.56385,10.5604,10.5632,13592219.0
2009-05-20 09:55:00,10.56375,10.56375,10.56245,10.5627,8883536.0
2009-05-20 09:56:00,10.56265,10.56395,10.56107,10.5611,15870828.0
2009-05-20 09:57:00,10.56195,10.5647,10.56095,10.56455,10601223.0
2009-05-20 09:58:00,10.565,10.565,10.5625,10.5646,4309882.0
2009-05-20 09:59:00,10.56475,10.567,10.56245,10.5629,25521546.0
2009-05-20 10:00:00,10.56505,10.5709,10.56435,10.5703,20837480.0
2009-05-20 10:01:00,10.57,10.5744,10.56445,10.56693,32650243.0
2009-05-20 10:02:00,10.56759,10.57235,10.5671,10.5701,7129030.0
2009-05-20 10:03:00,10.569,10.57715,10.56735,10.57065,10531097.0
2009-05-20 10:04:00,10.5719,10.57429,10.5699,10.5735,30766352.0
2009-05-20 10:05:00,10.5725,10.57435,10.57115,10.5716,4197522.0
2009-05-20 10:06:00,10.5733,10.57585,10.5711,10.575,6856990.0
2009-05-20 10:07:00,10.57595,10.57793,10.57085,10.57361,18532506.0
2009-05-20 10:08:00,10.57447,10.57973,10.57215,10.57715,15395442.0
2009-05-20 10:09:00,10.57695,10.5795,10.5722,10.5779,39320143.0
2009-05-20 10:10:00,10.57415,10.57765,10.5731,10.5757,26392968.0
2009-05-20 10:11:00,10.57625,10.5769,10.57215,10.57375,25010701.0
2009-05-20 10:12:00,10.5744,10.575,10.5712,10.5728,3481718.0
2009-05-20 10:13:00,10.5721,10.5746,10.568,10.56825,7874527.0
2009-05-20 10:14:00,10.56985,10.57395,10.5672,10.57275,16861589.0
2009-05-20 10:15:00,10.5706,10.57295,10.567,10.57215,15243378.0
2009-05-20 10:16:00,10.57355,10.5765,10.5693,10.57195,3165686.0
2009-05-20 10:17:00,10.57385,10.57775,10.57015,10.57115,18610163.0
2009-05-20 10:18:00,10.57675,10.57785,10.57254,10.57715,19032669.0
2009-05-20 10:19:00,10.57795,10.5804,10.57535,10.57875,17940673.0
2009-05-20 10:20:00,10.5761,10.5793,10.57565,10.5793,9682229.0
2009-05-20 10:21:00,10.5819,10.58455,10.57625,10.57845,6638618.0
2009-05-20 10:22:00,10.5813,10.5829,10.5776,10.5826,28163221.0
2009-05-20 10:23:00,10.58185,10.58785,10.58028,10.58785,7340552.0
2009-05-20 10:24:00,10.58865,10.58865,10.5837,10.585,27033084.0
2009-05-20 10:25:00,10.5852,10.58615,10.579,10.57995,19639716.0
2009-05-20 10:26:00,10.58475,10.58555,10.5789,10.58295,11530564.0
2009-05-20 10:27:00,10.5834,10.585,10.5809,10.5839,5947575.0
2009-05-20 10:28:00,10.5846,10.58535,10.5815,10.58385,11897595.0
2009-05-20 10:29:00,10.5838,10.5861,10.5823,10.58325,38837839.0
2009-05-20 10:30:00,10.5843,10.5858,10.57805,10.58515,13074739.0
2009-05-20 10:31:00,10.58419,10.58419,10.57903,10.5812,25931763.0
2009-05-20 10:32:00,10.57855,10.57855,10.57325,10.5739,7132463.0
2009-05-20 10:33:00,10.5744,10.5784,10.57225,10.5772,20414861.0
2009-05-20 10:34:00,10.5777,10.5857,10.5777,10.5825,12370240.0
2009-05-20 10:35:00,10.5845,10.5855,10.57816,10.57882,6961546.0
2009-05-20 10:36:00,10.57988,10.58478,10.57988,10.58335,23960188.0
2009-05-20 10:37:00,10.58275,10.58495,10.5802,10.58275,18235334.0
2009-05-20 10:38:00,10.5823,10.5838,10.578,10.5799,23904348.0
2009-05-20 10:39:00,10.5794,10.58235,10.5767,10.5805,10487599.0
2009-05-20 10:40:00,10.57975,10.5799,10.574,10.57555,16640565.0
2009-05-20 10:41:00,10.57645,10.5837,10.57525,10.58225,7332326.0
2009-05-20 10:42:00,10.5835,10.5835,10.5773,10.5814,14854502.0
2009-05-20 10:43:00,10.5815,10.584,10.57725,10.58125,33362611.0
2009-05-20 10:44:00,10.5824,10.5828,10.57585,10.58095,10346718.0
2009-05-20 10:45:00,10.57665,10.5807,10.57415,10.5777,23338097.0
2009-05-20 10:46:00,10.5782,10.58015,10.57385,10.57385,20311635.0
2009-05-20 10:47:00,10.574,10.5789,10.5721,10.5756,58732129.0
2009-05-20 10:48:00,10.5754,10.57915,10.573,10.5753,61971156.0
2009-05-20 10:49:00,10.57425,10.5781,10.5721,10.5781,34625828.0
2009-05-20 10:50:00,10.5793,10.5793,10.5732,10.57795,10348744.0
2009-05-20 10:51:00,10.5774,10.57855,10.57645,10.57725,13978199.0
2009-05-20 10:52:00,10.57925,10.5799,10.5753,10.57885,8973500.0
2009-05-20 10:53:00,10.57785,10.58385,10.5767,10.58385,11108437.0
2009-05-20 10:54:00,10.5838,10.58545,10.58005,10.58315,2471581.0
2009-05-20 10:55:00,10.5856,10.58715,10.583,10.5841,46730553.0
2009-05-20 10:56:00,10.58655,10.5875,10.58415,10.5861,50383145.0
2009-05-20 10:57:00,10.58515,10.5869,10.5824,10.5839,42387134.0
2009-05-20 10:58:00,10.58355,10.5864,10.579,10.5842,9776709.0
2009-05-20 10:59:00,10.58025,10.58516,10.579,10.5843,11523006.0
2009-05-20 11:00:00,10.58505,10.5865,10.58225,10.5842,46578372.0
2009-05-20 11:01:00,10.5831,10.5871,10.58209,10.5854,24516721.0
2009-05-20 11:02:00,10.58365,10.58585,10.5787,10.5805,33758419.0
2009-05-20 11:03:00,10.5816,10.5837,10.5784,10.5828,11458770.0
2009-05-20 11:04:00,10.5838,10.58405,10.5802,10.5817,3342234.0
2009-05-20 11:05:00,10.58285,10.58285,10.57795,10.57855,5695631.0
2009-05-20 11:06:00,10.57925,10.5807,10.57735,10.57835,14090602.0
2009-05-20 11:07:00,10.57785,10.58085,10.5741,10.57675,11863641.0
2009-05-20 11:08:00,10.57695,10.57785,10.57435,10.5771,7675777.0
2009-05-20 11:09:00,10.5753,10.57795,10.57445,10.57545,17500422.0
2009-05-20 11:10:00,10.5775,10.57995,10.5759,10.57995,43354145.0
2009-05-20 11:11:00,10.5792,10.5802,10.5779,10.57875,8961637.0
2009-05-20 11:12:00,10.57925,10.57925,10.5761,10.57725,36216694.0
2009-05-20 11:13:00,10.57695,10.57765,10.572,10.572,22248295.0
2009-05-20 11:14:00,10.57435,10.57955,10.5733,10.5755,13779015.0
2009-05-20 11:15:00,10.5752,10.5758,10.57325,10.5753,33383451.0
2009-05-20 11:16:00,10.5766,10.5772,10.57205,10.57355,28280719.0
2009-05-20 11:17:00,10.574,10.57585,10.57095,10.57345,15524618.0
2009-05-20 11:18:00,10.57465,10.5749,10.5699,10.57485,11170625.0
2009-05-20 11:19:00,10.57425,10.57535,10.5733,10.5735,11859771.0
2009-05-20 11:20:00,10.5744,10.5749,10.57,10.5737,17630704.0
2009-05-20 11:21:00,10.57465,10.57515,10.57095,10.5727,38413336.0
2009-05-20 11:22:00,10.5718,10.57465,10.5711,10.57165,20453822.0
2009-05-20 11:23:00,10.57355,10.5743,10.57025,10.5717,21035838.0
2009-05-20 11:24:00,10.5717,10.5748,10.5702,10.57325,9317271.0
2009-05-20 11:25:00,10.57325,10.5738,10.57075,10.5712,24176043.0
2009-05-20 11:26:00,10.57275,10.57275,10.57135,10.5721,10339742.0
2009-05-20 11:27:00,10.5719,10.57345,10.56985,10.57345,34115569.0
2009-05-20 11:28:00,10.57405,10.57405,10.5687,10.5729,28733508.0
2009-05-20 11:29:00,10.5736,10.5744,10.57065,10.5735,4205880.0
2009-05-20 11:30:00,10.5735,10.5768,10.5703,10.5758,7985602.0
2009-05-20 11:31:00,10.5762,10.5774,10.57135,10.57485,29549152.0
2009-05-20 11:32:00,10.57835,10.57835,10.572,10.57425,9691793.0
2009-05-20 11:33:00,10.57415,10.5787,10.5689,10.578,11062139.0
2009-05-20 11:34:00,10.579,10.579,10.5741,10.5774,38958726.0
2009-05-20 11:35:00,10.57735,10.5784,10.57435,10.5775,16622498.0
2009-05-20 11:36:00,10.5762,10.5782,10.5741,10.5782,17065227.0
2009-05-20 11:37:00,10.5789,10.5793,10.57665,10.5786,31424298.0
2009-05-20 11:38:00,10.57925,10.57925,10.57395,10.5781,12580203.0
2009-05-20 11:39:00,10.57765,10.57865,10.5751,10.5757,8570124.0
2009-05-20 11:40:00,10.5766,10.5797,10.5746,10.57565,11857829.0
2009-05-20 11:41:00,10.57555,10.5824,10.5747,10.5811,3599475.0
2009-05-20 11:42:00,10.5816,10.58285,10.5793,10.581,29738930.0
2009-05-20 11:43:00,10.58095,10.58385,10.58095,10.583,26338714.0
2009-05-20 11:44:00,10.58235,10.58335,10.58065,10.5825,4877805.0
2009-05-20 11:45:00,10.5827,10.5827,10.57875,10.5801,28826075.0
2009-05-20 11:46:00,10.58055,10.5829,10.5764,10.5798,22529381.0
2009-05-20 11:47:00,10.5776,10.58015,10.5742,10.5782,13019542.0
2009-05-20 11:48:00,10.5781,10.5781,10.57365,10.57635,5027455.0
2009-05-20 11:49:00,10.5761,10.57665,10.5742,10.57605,43146273.0
2009-05-20 11:50:00,10.5756,10.5771,10.573,10.57485,13537327.0
2009-05-20 11:51:00,10.5772,10.5772,10.5697,10.57385,11069246.0
2009-05-20 11:52:00,10.5741,10.57645,10.5712,10.5735,12971281.0
2009-05-20 11:53:00,10.5722,10.57615,10.56815,10.5736,8236080.0
2009-05-20 11:54:00,10.57395,10.57525,10.57185,10.57485,17668938.0
2009-05-20 11:55:00,10.5749,10.5749,10.5712,10.5728,6140634.0
2009-05-20 11:56:00,10.57335,10.57335,10.57015,10.57165,11889976.0
2009-05-20 11:57:00,10.5713,10.57325,10.56795,10.5722,6169348.0
2009-05-20 11:58:00,10.5741,10.5741,10.57015,10.57185,12072515.0
2009-05-20 11:59:00,10.5738,10.5738,10.56995,10.57145,13264120.0
2009-05-20 12:00:00,10.57175,10.57215,10.56705,10.5718,20349270.0
2009-05-20 12:01:00,10.57105,10.57295,10.5698,10.5706,29173236.0
2009-05-20 12:02:00,10.5726,10.5741,10.571,10.5734,14594815.0
2009-05-20 12:03:00,10.5727,10.5742,10.5694,10.5725,22386861.0
2009-05-20 12:04:00,10.57405,10.5748,10.5717,10.574,34008001.0
2009-05-20 12:05:00,10.57395,10.57525,10.5717,10.5717,8453886.0
2009-05-20 12:06:00,10.5751,10.57535,10.57185,10.57455,13556201.0
2009-05-20 12:07:00,10.5741,10.57495,10.5724,10.57495,5366121.0
2009-05-20 12:08:00,10.575,10.5774,10.57375,10.5762,18380208.0
2009-05-20 12:09:00,10.5769,10.5771,10.5747,10.5766,11896131.0
2009-05-20 12:10:00,10.5736,10.5781,10.5736,10.5763,23309831.0
2009-05-20 12:11:00,10.57645,10.57695,10.57375,10.5764,12403999.0
2009-05-20 12:12:00,10.5767,10.5767,10.5719,10.57535,13137706.0
2009-05-20 12:13:00,10.5751,10.57605,10.57145,10.5752,32627457.0
2009-05-20 12:14:00,10.57525,10.57525,10.5726,10.57495,18945383.0
2009-05-20 12:15:00,10.5752,10.57605,10.5717,10.5717,13467503.0
2009-05-20 12:16:00,10.57295,10.57585,10.57295,10.57585,13572293.0
2009-05-20 12:17:00,10.5753,10.5771,10.5703,10.57695,8403415.0
2009-05-20 12:18:00,10.5765,10.57765,10.575,10.576,5336965.0
2009-05-20 12:19:00,10.5757,10.5776,10.574,10.5763,18160994.0
2009-05-20 12:20:00,10.5773,10.5776,10.57185,10.5751,16271668.0
2009-05-20 12:21:00,10.5753,10.57585,10.57285,10.57285,19126165.0
2009-05-20 12:22:00,10.5755,10.5755,10.57215,10.5737,9788752.0
2009-05-20 12:23:00,10.5727,10.57385,10.56865,10.5693,9170058.0
2009-05-20 12:24:00,10.56895,10.571,10.5639,10.56435,16616257.0
2009-05-20 12:25:00,10.56515,10.5678,10.5634,10.56465,45003450.0
2009-05-20 12:26:00,10.56555,10.568,10.5633,10.5676,11237243.0
2009-05-20 12:27:00,10.56745,10.5691,10.56535,10.5691,9229560.0
2009-05-20 12:28:00,10.5688,10.57005,10.56585,10.5685,13699926.0
2009-05-20 12:29:00,10.56925,10.57065,10.5661,10.5699,7057659.0
2009-05-20 12:30:00,10.5682,10.571,10.5681,10.5687,5586008.0
2009-05-20 12:31:00,10.56965,10.571,10.56696,10.56955,20570809.0
2009-05-20 12:32:00,10.56855,10.57075,10.56725,10.5685,18219036.0
2009-05-20 12:33:00,10.5691,10.56995,10.56385,10.56655,25354650.0
2009-05-20 12:34:00,10.5674,10.57035,10.56455,10.56935,18275091.0
2009-05-20 12:35:00,10.56885,10.5734,10.56655,10.569,7806654.0
2009-05-20 12:36:00,10.57385,10.57475,10.5687,10.57185,89087231.0
2009-05-20 12:37:00,10.57365,10.57725,10.57356,10.57695,9247492.0
2009-05-20 12:38:00,10.5777,10.5777,10.57,10.5737,5167660.0
2009-05-20 12:39:00,10.5736,10.57505,10.5734,10.5734,16983559.0
2009-05-20 12:40:00,10.5743,10.57655,10.57335,10.5756,4862256.0
2009-05-20 12:41:00,10.57465,10.576,10.57215,10.57495,14037472.0
2009-05-20 12:42:00,10.5753,10.5771,10.57275,10.5759,23709504.0
2009-05-20 12:43:00,10.5758,10.576,10.57225,10.576,13071600.0
2009-05-20 12:44:00,10.57555,10.5808,10.5741,10.5803,14095103.0
2009-05-20 12:45:00,10.58075,10.58665,10.5758,10.58665,41868850.0
2009-05-20 12:46:00,10.5863,10.5992,10.5863,10.5992,10746589.0
2009-05-20 12:47:00,10.59845,10.5991,10.58708,10.58824,5270775.0
2009-05-20 12:48:00,10.58895,10.59565,10.587,10.59565,32856288.0
2009-05-20 12:49:00,10.59495,10.59784,10.5917,10.5922,12154442.0
2009-05-20 12:50:00,10.5932,10.5949,10.5905,10.5905,2503494.0
2009-05-20 12:51:00,10.59285,10.5947,10.5914,10.59465,15802810.0
2009-05-20 12:52:00,10.5954,10.5967,10.5914,10.59275,10915937.0
2009-05-20 12:53:00,10.59235,10.59595,10.59135,10.59295,21408280.0
2009-05-20 12:54:00,10.5949,10.59755,10.5921,10.59695,31716825.0
2009-05-20 12:55:00,10.5968,10.59925,10.5927,10.5983,7019783.0
2009-05-20 12:56:00,10.59875,10.5993,10.5931,10.598,19931074.0
2009-05-20 12:57:00,10.59665,10.59775,10.5943,10.59615,13266665.0
2009-05-20 12:58:00,10.59665,10.5972,10.5908,10.5959,6877115.0
2009-05-20 12:59:00,10.5961,10.5978,10.5947,10.59715,6601640.0
2009-05-20 13:00:00,10.59695,10.59735,10.5933,10.59715,22073604.0
2009-05-20 13:01:00,10.5966,10.59735,10.593,10.5969,7900080.0
2009-05-20 13:02:00,10.59705,10.59755,10.5921,10.5935,6873263.0
2009-05-20 13:03:00,10.5925,10.59435,10.5904,10.5912,8558856.0
2009-05-20 13:04:00,10.59105,10.5928,10.58795,10.5913,27768475.0
2009-05-20 13:05:00,10.5921,10.5964,10.58715,10.5956,19663761.0
2009-05-20 13:06:00,10.59665,10.59665,10.59095,10.5942,3858555.0
2009-05-20 13:07:00,10.5949,10.597,10.592,10.59615,6412630.0
2009-05-20 13:08:00,10.59695,10.59705,10.595,10.5958,13743044.0
2009-05-20 13:09:00,10.59585,10.59615,10.5903,10.5916,39431029.0
2009-05-20 13:10:00,10.5935,10.5962,10.5902,10.59545,16658804.0
2009-05-20 13:11:00,10.5949,10.59625,10.5922,10.59295,40614654.0
2009-05-20 13:12:00,10.5947,10.5947,10.59005,10.5926,6870014.0
2009-05-20 13:13:00,10.5932,10.5944,10.5881,10.5904,14898465.0
2009-05-20 13:14:00,10.59025,10.5923,10.5881,10.58995,24099184.0
2009-05-20 13:15:00,10.58925,10.5939,10.58925,10.59115,41764584.0
2009-05-20 13:16:00,10.5941,10.5941,10.58835,10.5903,7885497.0
2009-05-20 13:17:00,10.5899,10.5917,10.58715,10.58995,22897479.0
2009-05-20 13:18:00,10.5913,10.5913,10.5877,10.58865,19217089.0
2009-05-20 13:19:00,10.5896,10.59295,10.58835,10.58995,20521040.0
2009-05-20 13:20:00,10.59335,10.59335,10.5861,10.58775,11163009.0
2009-05-20 13:21:00,10.5882,10.5911,10.58605,10.58975,17450303.0
2009-05-20 13:22:00,10.5895,10.5907,10.58535,10.5903,50644492.0
2009-05-20 13:23:00,10.59025,10.5908,10.5861,10.5887,7801150.0
2009-05-20 13:24:00,10.5896,10.59435,10.5871,10.593,32865012.0
2009-05-20 13:25:00,10.5924,10.59425,10.5872,10.593,4340494.0
2009-05-20 13:26:00,10.5926,10.5939,10.589,10.593,6300442.0
2009-05-20 13:27:00,10.5938,10.5938,10.59015,10.5917,11371456.0
2009-05-20 13:28:00,10.59115,10.593,10.59095,10.5922,31891343.0
2009-05-20 13:29:00,10.5919,10.59305,10.5889,10.5895,12761737.0
2009-05-20 13:30:00,10.5901,10.5927,10.5851,10.59195,35836765.0
2009-05-20 13:31:00,10.5924,10.5948,10.588,10.58985,12699113.0
2009-05-20 13:32:00,10.594,10.59406,10.5898,10.59395,43577566.0
2009-05-20 13:33:00,10.59325,10.59465,10.591,10.5919,11512115.0
2009-05-20 13:34:00,10.59485,10.5993,10.5932,10.59395,11383008.0
2009-05-20 13:35:00,10.59415,10.5992,10.59395,10.5973,26731172.0
2009-05-20 13:36:00,10.5987,10.5991,10.59203,10.5973,13916412.0
2009-05-20 13:37:00,10.5969,10.5973,10.59345,10.5948,42601555.0
2009-05-20 13:38:00,10.59675,10.60665,10.59435,10.60455,16692641.0
2009-05-20 13:39:00,10.60215,10.60215,10.59448,10.59733,5569975.0
2009-05-20 13:40:00,10.60145,10.61215,10.60125,10.61215,14054451.0
2009-05-20 13:41:00,10.6113,10.61535,10.60795,10.61025,16702507.0
2009-05-20 13:42:00,10.6113,10.6147,10.6092,10.61325,8026619.0
2009-05-20 13:43:00,10.61355,10.6148,10.61005,10.614,12624378.0
2009-05-20 13:44:00,10.6147,10.61485,10.6083,10.6108,31080671.0
2009-05-20 13:45:00,10.60965,10.61305,10.60805,10.6109,13180673.0
2009-05-20 13:46:00,10.6101,10.61056,10.6072,10.608,25756345.0
2009-05-20 13:47:00,10.60795,10.61165,10.60755,10.61165,23340544.0
2009-05-20 13:48:00,10.6106,10.61425,10.6073,10.6123,8687095.0
2009-05-20 13:49:00,10.61255,10.6142,10.60947,10.61295,9324282.0
2009-05-20 13:50:00,10.61365,10.61665,10.6104,10.6154,18722448.0
2009-05-20 13:51:00,10.6159,10.61755,10.613,10.617,6280674.0
2009-05-20 13:52:00,10.6176,10.6184,10.6149,10.61575,18702564.0
2009-05-20 13:53:00,10.6154,10.6197,10.61475,10.6196,16898282.0
2009-05-20 13:54:00,10.6188,10.6198,10.61545,10.6178,8546839.0
2009-05-20 13:55:00,10.61515,10.6188,10.61245,10.6141,10515732.0
2009-05-20 13:56:00,10.61445,10.61445,10.609,10.611,23857852.0
2009-05-20 13:57:00,10.61115,10.6139,10.6093,10.6116,11518800.0
2009-05-20 13:58:00,10.61195,10.61195,10.60805,10.6101,20756004.0
2009-05-20 13:59:00,10.61025,10.6109,10.6083,10.61015,23175773.0
2009-05-20 14:00:00,10.61045,10.61725,10.60815,10.61725,31667119.0
2009-05-20 14:01:00,10.6152,10.6204,10.6125,10.6204,18323562.0
2009-05-20 14:02:00,10.62225,10.62448,10.617,10.6195,23873412.0
2009-05-20 14:03:00,10.6182,10.62135,10.615,10.6162,55027700.0
2009-05-20 14:04:00,10.6172,10.61965,10.61525,10.6165,15339011.0
2009-05-20 14:05:00,10.61625,10.6188,10.6141,10.6148,18002471.0
2009-05-20 14:06:00,10.61635,10.61715,10.61415,10.61715,14685287.0
2009-05-20 14:07:00,10.61755,10.6185,10.6148,10.6151,15521476.0
2009-05-20 14:08:00,10.61565,10.61845,10.6093,10.6119,38198589.0
2009-05-20 14:09:00,10.61235,10.6174,10.61015,10.6121,15692866.0
2009-05-20 14:10:00,10.61185,10.6148,10.61,10.6108,7345685.0
2009-05-20 14:11:00,10.61135,10.6137,10.60635,10.61235,14865076.0
2009-05-20 14:12:00,10.60735,10.61165,10.60615,10.6073,25661357.0
2009-05-20 14:13:00,10.60745,10.6105,10.605,10.6097,10172030.0
2009-05-20 14:14:00,10.60995,10.6116,10.607,10.6091,10544800.0
2009-05-20 14:15:00,10.61155,10.612,10.6068,10.6093,3589018.0
2009-05-20 14:16:00,10.6108,10.61455,10.60825,10.6133,10782315.0
2009-05-20 14:17:00,10.6103,10.61435,10.60865,10.6125,9591349.0
2009-05-20 14:18:00,10.61435,10.61515,10.60965,10.6137,5795196.0
2009-05-20 14:19:00,10.6132,10.6163,10.6121,10.6152,52312896.0
2009-05-20 14:20:00,10.6148,10.61705,10.60905,10.61705,8437427.0
2009-05-20 14:21:00,10.6161,10.6161,10.60635,10.60935,16133219.0
2009-05-20 14:22:00,10.60875,10.6126,10.6046,10.6093,14369882.0
2009-05-20 14:23:00,10.6086,10.6096,10.6062,10.6088,9534468.0
2009-05-20 14:24:00,10.60925,10.6108,10.6066,10.6096,56328951.0
2009-05-20 14:25:00,10.6098,10.6121,10.60805,10.61035,8634416.0
2009-05-20 14:26:00,10.61045,10.6121,10.60835,10.61105,15950279.0
2009-05-20 14:27:00,10.6096,10.6121,10.6087,10.61095,11615243.0
2009-05-20 14:28:00,10.61155,10.6139,10.60955,10.6126,13241555.0
2009-05-20 14:29:00,10.6124,10.6153,10.6102,10.6125,35169417.0
2009-05-20 14:30:00,10.61345,10.6152,10.60925,10.6152,19889956.0
2009-05-20 14:31:00,10.6146,10.62085,10.61163,10.61558,7479983.0
2009-05-20 14:32:00,10.61745,10.62665,10.61745,10.6235,12581875.0
2009-05-20 14:33:00,10.62325,10.62515,10.6191,10.62155,17646168.0
2009-05-20 14:34:00,10.6221,10.6239,10.61935,10.6233,27796004.0
2009-05-20 14:35:00,10.6235,10.627,10.6203,10.627,12950673.0
2009-05-20 14:36:00,10.6268,10.62975,10.6209,10.62885,10109667.0
2009-05-20 14:37:00,10.6274,10.6274,10.61665,10.6194,22440562.0
2009-05-20 14:38:00,10.6196,10.6206,10.6153,10.61725,25836927.0
2009-05-20 14:39:00,10.6171,10.61782,10.61115,10.6146,10603052.0
2009-05-20 14:40:00,10.6142,10.61805,10.61365,10.61805,22673115.0
2009-05-20 14:41:00,10.6177,10.619,10.61115,10.61395,29014378.0
2009-05-20 14:42:00,10.6156,10.61855,10.6114,10.6142,6647607.0
2009-05-20 14:43:00,10.6125,10.61695,10.6091,10.6132,9989425.0
2009-05-20 14:44:00,10.6103,10.61675,10.60825,10.6143,53598696.0
2009-05-20 14:45:00,10.6091,10.60944,10.60515,10.608,7414322.0
2009-05-20 14:46:00,10.60895,10.61111,10.60425,10.6085,29069433.0
2009-05-20 14:47:00,10.6097,10.6102,10.604,10.6076,10215135.0
2009-05-20 14:48:00,10.606,10.606,10.5992,10.6015,12580508.0
2009-05-20 14:49:00,10.6014,10.60794,10.6014,10.6054,3257274.0
2009-05-20 14:50:00,10.604,10.60417,10.59898,10.60405,6787773.0
2009-05-20 14:51:00,10.6035,10.6062,10.60205,10.60505,8679435.0
2009-05-20 14:52:00,10.6057,10.60695,10.60259,10.6061,15009271.0
2009-05-20 14:53:00,10.60375,10.60785,10.60375,10.6071,19094809.0
2009-05-20 14:54:00,10.6083,10.60965,10.605,10.60775,12667886.0
2009-05-20 14:55:00,10.6063,10.60995,10.60405,10.609,11530861.0
2009-05-20 14:56:00,10.6084,10.60955,10.6059,10.6064,5760170.0
2009-05-20 14:57:00,10.6071,10.609,10.6002,10.60205,39734038.0
2009-05-20 14:58:00,10.6021,10.60395,10.5983,10.5986,47926596.0
2009-05-20 14:59:00,10.59925,10.6017,10.59615,10.5983,20112798.0
2009-05-20 15:00:00,10.5987,10.6014,10.59775,10.60105,17999211.0
2009-05-20 15:01:00,10.60065,10.6016,10.59695,10.6001,47042711.0
2009-05-20 15:02:00,10.6023,10.6023,10.59645,10.59805,17604924.0
2009-05-20 15:03:00,10.5983,10.60175,10.59625,10.5989,24915697.0
2009-05-20 15:04:00,10.6009,10.6029,10.5983,10.6016,11916329.0
2009-05-20 15:05:00,10.60155,10.60585,10.6004,10.6048,14146813.0
2009-05-20 15:06:00,10.6052,10.60615,10.602,10.60535,5952633.0
2009-05-20 15:07:00,10.605,10.6059,10.6021,10.60415,6454766.0
2009-05-20 15:08:00,10.60525,10.60795,10.60085,10.60505,9823901.0
2009-05-20 15:09:00,10.6086,10.6086,10.60265,10.60743,13549657.0
2009-05-20 15:10:00,10.60889,10.61585,10.60883,10.6114,68449437.0
2009-05-20 15:11:00,10.6141,10.61835,10.6106,10.61515,12967203.0
2009-05-20 15:12:00,10.61745,10.6182,10.61335,10.61615,12323874.0
2009-05-20 15:13:00,10.6167,10.6169,10.61115,10.61425,11972693.0
2009-05-20 15:14:00,10.6139,10.6169,10.61265,10.6165,18493168.0
2009-05-20 15:15:00,10.6143,10.6165,10.6114,10.6137,8500715.0
2009-05-20 15:16:00,10.61355,10.61765,10.61105,10.6143,34074054.0
2009-05-20 15:17:00,10.61405,10.61815,10.6113,10.6174,9555501.0
2009-05-20 15:18:00,10.6192,10.61955,10.61262,10.61885,16379794.0
2009-05-20 15:19:00,10.6161,10.6178,10.6132,10.61535,26484134.0
2009-05-20 15:20:00,10.6162,10.61667,10.6114,10.61305,7179062.0
2009-05-20 15:21:00,10.6138,10.6169,10.6097,10.6132,21357472.0
2009-05-20 15:22:00,10.6137,10.6183,10.61175,10.61295,13031963.0
2009-05-20 15:23:00,10.6181,10.61943,10.6114,10.6177,11533369.0
2009-05-20 15:24:00,10.6165,10.62145,10.6149,10.61875,4400971.0
2009-05-20 15:25:00,10.62105,10.6219,10.61685,10.6181,7108593.0
2009-05-20 15:26:00,10.6185,10.6213,10.6163,10.61805,10672259.0
2009-05-20 15:27:00,10.61795,10.6212,10.6175,10.61985,8402777.0
2009-05-20 15:28:00,10.62105,10.62105,10.61535,10.616,36560680.0
2009-05-20 15:29:00,10.6201,10.62025,10.61315,10.616,20425382.0
2009-05-20 15:30:00,10.6167,10.61915,10.6145,10.6154,34416585.0
2009-05-20 15:31:00,10.6162,10.61855,10.61565,10.61565,11853947.0
2009-05-20 15:32:00,10.6167,10.6236,10.61525,10.6232,17452514.0
2009-05-20 15:33:00,10.6228,10.6228,10.6161,10.61868,17425819.0
2009-05-20 15:34:00,10.61959,10.62803,10.61959,10.62305,34280643.0
2009-05-20 15:35:00,10.62441,10.62726,10.62422,10.62523,9865581.0
2009-05-20 15:36:00,10.62594,10.63113,10.62594,10.6309,25948630.0
2009-05-20 15:37:00,10.6307,10.6362,10.62891,10.6295,15491753.0
2009-05-20 15:38:00,10.6345,10.6355,10.62775,10.63485,38279119.0
2009-05-20 15:39:00,10.63566,10.64295,10.63566,10.64015,8169300.0
2009-05-20 15:40:00,10.64175,10.64175,10.63515,10.63825,4998358.0
2009-05-20 15:41:00,10.6376,10.64615,10.6376,10.64022,19479248.0
2009-05-20 15:42:00,10.64123,10.64458,10.64123,10.64355,17433335.0
2009-05-20 15:43:00,10.64455,10.6515,10.64455,10.6515,11589961.0
2009-05-20 15:44:00,10.6518,10.6575,10.65015,10.6575,2360253.0
2009-05-20 15:45:00,10.65735,10.668,10.65735,10.6676,20806473.0
2009-05-20 15:46:00,10.6687,10.67315,10.6647,10.67315,17005022.0
2009-05-20 15:47:00,10.6729,10.6815,10.6729,10.67975,8802770.0
2009-05-20 15:48:00,10.6798,10.68051,10.67115,10.6722,3291564.0
2009-05-20 15:49:00,10.6714,10.6739,10.66935,10.6734,34974323.0
2009-05-20 15:50:00,10.67355,10.67435,10.6691,10.67235,6929981.0
2009-05-20 15:51:00,10.67285,10.68319,10.6701,10.6831,28279353.0
2009-05-20 15:52:00,10.6845,10.6863,10.6809,10.68335,11272270.0
2009-05-20 15:53:00,10.68325,10.6858,10.681,10.68365,15266891.0
2009-05-20 15:54:00,10.6833,10.6898,10.6821,10.6821,5947408.0
2009-05-20 15:55:00,10.6822,10.683,10.67775,10.683,7521176.0
2009-05-20 15:56:00,10.6793,10.68746,10.6793,10.6869,13361445.0
2009-05-20 15:57:00,10.68685,10.68685,10.67795,10.6866,19515736.0
2009-05-20 15:58:00,10.6874,10.6902,10.6864,10.689,13834315.0
2009-05-20 15:59:00,10.6883,10.6888,10.6841,10.6848,22726015.0
2009-05-20 16:00:00,10.6866,10.6905,10.6856,10.688,23541917.0
2009-05-20 16:01:00,10.6889,10.69,10.6861,10.6885,22608622.0
2009-05-20 16:02:00,10.6888,10.6913,10.6872,10.6905,6717467.0
2009-05-20 16:03:00,10.691,10.69195,10.687,10.6888,13038786.0
2009-05-20 16:04:00,10.69005,10.69005,10.68465,10.68695,33148156.0
2009-05-20 16:05:00,10.6862,10.687,10.6826,10.6826,23743707.0
2009-05-20 16:06:00,10.68445,10.6853,10.6822,10.6841,9826696.0
2009-05-20 16:07:00,10.6833,10.68335,10.67986,10.6812,7967842.0
2009-05-20 16:08:00,10.68295,10.68295,10.67905,10.68065,16113405.0
2009-05-20 16:09:00,10.68095,10.6821,10.68073,10.6809,7829658.0
2009-05-20 16:10:00,10.6811,10.6811,10.6753,10.67635,6224690.0
2009-05-20 16:11:00,10.6762,10.67855,10.67365,10.67775,6254003.0
2009-05-20 16:12:00,10.6785,10.6785,10.6741,10.67445,15468903.0
2009-05-20 16:13:00,10.6742,10.676,10.67315,10.6754,15978267.0
2009-05-20 16:14:00,10.676,10.6791,10.67515,10.67815,4593991.0
2009-05-20 16:15:00,10.67915,10.68155,10.67725,10.67985,7970818.0
2009-05-20 16:16:00,10.68055,10.6832,10.679,10.6832,53653682.0
2009-05-20 16:17:00,10.6822,10.68435,10.68075,10.68375,11843071.0
2009-05-20 16:18:00,10.6849,10.6886,10.6834,10.68765,12761653.0
2009-05-20 16:19:00,10.68805,10.68985,10.68615,10.68935,24833330.0
2009-05-20 16:20:00,10.6906,10.6908,10.68695,10.6902,3283133.0
2009-05-20 16:21:00,10.6894,10.69085,10.68515,10.687,4996018.0
2009-05-20 16:22:00,10.6886,10.6902,10.6874,10.6902,20827178.0
2009-05-20 16:23:00,10.68935,10.6915,10.68835,10.6908,6498042.0
2009-05-20 16:24:00,10.6915,10.69159,10.68925,10.6896,9759718.0
2009-05-20 16:25:00,10.69055,10.6912,10.68725,10.6896,7417046.0
2009-05-20 16:26:00,10.69025,10.69025,10.6843,10.6865,69296536.0
2009-05-20 16:27:00,10.68575,10.6903,10.685,10.68695,14207213.0
2009-05-20 16:28:00,10.68695,10.6876,10.6842,10.68465,4602620.0
2009-05-20 16:29:00,10.6847,10.6847,10.68045,10.68045,30675566.0
2009-05-20 16:30:00,10.6813,10.683,10.68005,10.681,5793932.0
2009-05-20 16:31:00,10.6825,10.68365,10.68115,10.68175,4225436.0
2009-05-20 16:32:00,10.68245,10.6855,10.6815,10.684,23579136.0
2009-05-20 16:33:00,10.68405,10.68655,10.6807,10.6849,26317112.0
2009-05-20 16:34:00,10.6848,10.68485,10.6808,10.6818,47438911.0
2009-05-20 16:35:00,10.681,10.68322,10.67945,10.68135,10428905.0
2009-05-20 16:36:00,10.68195,10.68205,10.67765,10.68,9913756.0
2009-05-20 16:37:00,10.6798,10.6798,10.67635,10.6782,13339725.0
2009-05-20 16:38:00,10.67995,10.6801,10.6773,10.6788,19723521.0
2009-05-20 16:39:00,10.6777,10.67975,10.6761,10.6776,38403976.0
2009-05-20 16:40:00,10.67745,10.68025,10.6759,10.6797,13223961.0
2009-05-20 16:41:00,10.6792,10.6792,10.6761,10.67765,14620550.0
2009-05-20 16:42:00,10.67935,10.6797,10.6778,10.6797,12047866.0
2009-05-20 16:43:00,10.6795,10.68005,10.67705,10.6781,3357392.0
2009-05-20 16:44:00,10.68075,10.68075,10.67515,10.67645,27485659.0
2009-05-20 16:45:00,10.6763,10.6765,10.67415,10.6748,6155175.0
2009-05-20 16:46:00,10.6772,10.6813,10.67375,10.67855,14644297.0
2009-05-20 16:47:00,10.6789,10.67965,10.6767,10.6777,11302009.0
2009-05-20 16:48:00,10.6786,10.68205,10.67765,10.68145,31292767.0
2009-05-20 16:49:00,10.6814,10.68615,10.68015,10.68475,35332520.0
2009-05-20 16:50:00,10.68745,10.68745,10.68095,10.68225,13840388.0
2009-05-20 16:51:00,10.6815,10.6858,10.68095,10.6852,24849923.0
2009-05-20 16:52:00,10.6849,10.6872,10.68115,10.6813,17871939.0
2009-05-20 16:53:00,10.6817,10.68485,10.6802,10.6817,12552223.0
2009-05-20 16:54:00,10.68395,10.68395,10.6775,10.67845,18529754.0
2009-05-20 16:55:00,10.6776,10.681,10.67685,10.6775,11420670.0
2009-05-20 16:56:00,10.67745,10.68,10.67695,10.67875,9139485.0
2009-05-20 16:57:00,10.6797,10.6834,10.67905,10.68085,8414664.0
2009-05-20 16:58:00,10.68195,10.68385,10.6806,10.6824,55482265.0
2009-05-20 16:59:00,10.68255,10.6836,10.68145,10.68205,30422388.0
2009-05-20 17:00:00,10.68315,10.68315,10.67905,10.68215,25604654.0
2009-05-20 17:01:00,10.6824,10.6851,10.68135,10.68415,13750433.0
2009-05-20 17:02:00,10.68435,10.68435,10.679,10.68255,38309005.0
2009-05-20 17:03:00,10.6834,10.68345,10.6804,10.6814,7543274.0
2009-05-20 17:04:00,10.6819,10.68275,10.6808,10.68085,21325895.0
2009-05-20 17:05:00,10.6804,10.6821,10.67895,10.68035,16253762.0
2009-05-20 17:06:00,10.6814,10.6817,10.6799,10.68045,22914161.0
2009-05-20 17:07:00,10.67915,10.6805,10.6762,10.6769,5750762.0
2009-05-20 17:08:00,10.6765,10.67755,10.6738,10.67455,16078524.0
2009-05-20 17:09:00,10.6741,10.6748,10.67315,10.6737,12252621.0
2009-05-20 17:10:00,10.6743,10.67655,10.6729,10.6761,14609117.0
2009-05-20 17:11:00,10.67525,10.6779,10.67487,10.6762,60568890.0
2009-05-20 17:12:00,10.67775,10.67775,10.67365,10.67445,10878330.0
2009-05-20 17:13:00,10.6758,10.6792,10.6748,10.67795,10868822.0
2009-05-20 17:14:00,10.6779,10.67955,10.67605,10.67615,38278863.0
2009-05-20 17:15:00,10.6759,10.6772,10.6742,10.67575,40503129.0
2009-05-20 17:16:00,10.6763,10.67665,10.67455,10.6751,13009207.0
2009-05-20 17:17:00,10.67525,10.6755,10.6711,10.6711,37112904.0
2009-05-20 17:18:00,10.67315,10.67485,10.6712,10.6713,26364419.0
2009-05-20 17:19:00,10.6721,10.6747,10.6701,10.6735,10994190.0
2009-05-20 17:20:00,10.6742,10.67585,10.67286,10.6755,8995465.0
2009-05-20 17:21:00,10.6754,10.67605,10.6717,10.67235,66591010.0
2009-05-20 17:22:00,10.674,10.677,10.6711,10.6763,11078657.0
2009-05-20 17:23:00,10.67635,10.67845,10.67415,10.6777,3220289.0
2009-05-20 17:24:00,10.6786,10.6786,10.6753,10.676,18789664.0
2009-05-20 17:25:00,10.6756,10.6768,10.67375,10.6738,3527789.0
2009-05-20 17:26:00,10.6752,10.67532,10.6718,10.67335,3834090.0
2009-05-20 17:27:00,10.6732,10.6786,10.6711,10.67855,5918012.0
2009-05-20 17:28:00,10.6774,10.67895,10.67615,10.6777,3065345.0
2009-05-20 17:29:00,10.6777,10.6777,10.674,10.6751,27243919.0
2009-05-20 17:30:00,10.6764,10.67855,10.67375,10.67785,15271125.0
2009-05-20 17:31:00,10.6774,10.6831,10.6755,10.6824,10764595.0
2009-05-20 17:32:00,10.68375,10.68745,10.68225,10.6848,2948861.0
2009-05-20 17:33:00,10.6853,10.6853,10.6823,10.6845,1766903.0
2009-05-20 17:34:00,10.68465,10.68715,10.6838,10.68715,21576012.0
2009-05-20 17:35:00,10.68685,10.68795,10.6835,10.6835,11733148.0
2009-05-20 17:36:00,10.684,10.68555,10.6831,10.68465,34389145.0
2009-05-20 17:37:00,10.68505,10.68505,10.6799,10.6804,22794306.0
2009-05-20 17:38:00,10.6811,10.6811,10.6759,10.677,12682964.0
2009-05-20 17:39:00,10.6771,10.68015,10.6721,10.67715,4570334.0
2009-05-20 17:40:00,10.67795,10.6785,10.67405,10.67775,11085409.0
2009-05-20 17:41:00,10.67745,10.67745,10.67315,10.67495,12406149.0
2009-05-20 17:42:00,10.6763,10.6763,10.67085,10.67355,29972957.0
2009-05-20 17:43:00,10.6733,10.6766,10.6733,10.676,7533309.0
2009-05-20 17:44:00,10.67675,10.67675,10.67335,10.67545,9123799.0
2009-05-20 17:45:00,10.6758,10.67685,10.6738,10.674,10257018.0
2009-05-20 17:46:00,10.6746,10.6752,10.6724,10.67435,36042986.0
2009-05-20 17:47:00,10.67445,10.6762,10.6688,10.67195,29008527.0
2009-05-20 17:48:00,10.6716,10.6722,10.66825,10.6704,8588234.0
2009-05-20 17:49:00,10.6701,10.67051,10.6687,10.67045,77183705.0
2009-05-20 17:50:00,10.6717,10.67411,10.6681,10.6707,7298926.0
2009-05-20 17:51:00,10.6704,10.67125,10.66625,10.6682,13245661.0
2009-05-20 17:52:00,10.66925,10.67055,10.66615,10.66685,12520980.0
2009-05-20 17:53:00,10.66705,10.6684,10.66555,10.66825,56393814.0
2009-05-20 17:54:00,10.6685,10.66865,10.6661,10.6682,3023118.0
2009-05-20 17:55:00,10.66815,10.6706,10.6675,10.6693,13106667.0
2009-05-20 17:56:00,10.67075,10.67075,10.667,10.6683,16876027.0
2009-05-20 17:57:00,10.6687,10.6701,10.6666,10.66915,12840230.0
2009-05-20 17:58:00,10.66945,10.67255,10.6653,10.6667,5042869.0
2009-05-20 17:59:00,10.66605,10.6703,10.66515,10.66755,18549208.0
2009-05-20 18:00:00,10.6678,10.66945,10.66615,10.66745,15359170.0
2009-05-20 18:01:00,10.66835,10.6696,10.667,10.6692,22531925.0
2009-05-20 18:02:00,10.6704,10.67095,10.6669,10.6689,26118185.0
2009-05-20 18:03:00,10.6698,10.67155,10.66675,10.6679,29420725.0
2009-05-20 18:04:00,10.6692,10.6709,10.66815,10.66815,30758780.0
2009-05-20 18:05:00,10.66855,10.67315,10.66855,10.67175,60198069.0
2009-05-20 18:06:00,10.6728,10.6767,10.67135,10.6749,13607385.0
2009-05-20 18:07:00,10.6747,10.67766,10.67085,10.67196,21322943.0
2009-05-20 18:08:00,10.67292,10.67674,10.67292,10.6751,24003241.0
2009-05-20 18:09:00,10.6755,10.67605,10.67,10.6718,28509157.0
2009-05-20 18:10:00,10.6728,10.674,10.6708,10.6715,75843076.0
2009-05-20 18:11:00,10.67135,10.67335,10.67055,10.67165,38004319.0
2009-05-20 18:12:00,10.6734,10.6734,10.6702,10.67085,15453039.0
2009-05-20 18:13:00,10.6707,10.6723,10.6689,10.6691,23013356.0
2009-05-20 18:14:00,10.67065,10.67145,10.66868,10.67055,7531570.0
2009-05-20 18:15:00,10.6698,10.67085,10.66864,10.6689,9615001.0
2009-05-20 18:16:00,10.6703,10.6703,10.66725,10.66915,2364377.0
2009-05-20 18:17:00,10.669,10.66955,10.66615,10.66695,31465346.0
2009-05-20 18:18:00,10.66745,10.6682,10.66385,10.66565,7550870.0
2009-05-20 18:19:00,10.66535,10.6676,10.6643,10.66545,7012445.0
2009-05-20 18:20:00,10.66595,10.666,10.6644,10.6651,18413158.0
2009-05-20 18:21:00,10.6656,10.6673,10.66535,10.666,22893735.0
2009-05-20 18:22:00,10.66785,10.66935,10.66615,10.6677,9058464.0
2009-05-20 18:23:00,10.6682,10.6686,10.6661,10.6684,52383314.0
2009-05-20 18:24:00,10.67005,10.67005,10.6657,10.66665,4928537.0
2009-05-20 18:25:00,10.66735,10.6696,10.66545,10.6661,53823253.0
2009-05-20 18:26:00,10.6673,10.6673,10.6644,10.6655,41158292.0
2009-05-20 18:27:00,10.66405,10.6683,10.6639,10.66705,6222236.0
2009-05-20 18:28:00,10.6661,10.66945,10.6661,10.66845,14711126.0
2009-05-20 18:29:00,10.669,10.6709,10.66795,10.66965,8955177.0
2009-05-20 18:30:00,10.66915,10.67145,10.66755,10.66855,14293756.0
2009-05-20 18:31:00,10.66765,10.66935,10.66655,10.66725,19900147.0
2009-05-20 18:32:00,10.66705,10.6688,10.6653,10.66755,39411850.0
2009-05-20 18:33:00,10.6671,10.6674,10.66235,10.66235,18665607.0
2009-05-20 18:34:00,10.6621,10.6645,10.6603,10.66215,5422705.0
2009-05-20 18:35:00,10.6624,10.66275,10.66085,10.66275,9991993.0
2009-05-20 18:36:00,10.6641,10.6641,10.6606,10.6618,5289457.0
2009-05-20 18:37:00,10.6624,10.6624,10.6599,10.6599,18340133.0
2009-05-20 18:38:00,10.6604,10.6625,10.66025,10.6625,4898412.0
2009-05-20 18:39:00,10.6623,10.66485,10.6614,10.66205,15596864.0
2009-05-20 18:40:00,10.6625,10.6628,10.6599,10.6608,15234218.0
2009-05-20 18:41:00,10.6611,10.66295,10.6609,10.6627,16255701.0
2009-05-20 18:42:00,10.6637,10.66605,10.6627,10.66415,13051776.0
2009-05-20 18:43:00,10.66435,10.6647,10.6624,10.66385,7213944.0
2009-05-20 18:44:00,10.66475,10.6705,10.6641,10.6705,11972494.0
2009-05-20 18:45:00,10.6704,10.6717,10.6693,10.6706,10195260.0
2009-05-20 18:46:00,10.671,10.6718,10.6691,10.6703,4529286.0
2009-05-20 18:47:00,10.6691,10.6714,10.66715,10.6705,7806347.0
2009-05-20 18:48:00,10.67115,10.67115,10.67018,10.6708,11018057.0
2009-05-20 18:49:00,10.67075,10.6716,10.6672,10.6681,11928753.0
2009-05-20 18:50:00,10.6692,10.6692,10.66695,10.6684,9563170.0
2009-05-20 18:51:00,10.6687,10.669,10.66435,10.6667,11852613.0
2009-05-20 18:52:00,10.6676,10.6676,10.6613,10.663,31058903.0
2009-05-20 18:53:00,10.6623,10.6644,10.6608,10.6636,39884030.0
2009-05-20 18:54:00,10.66455,10.66755,10.66435,10.666,12832318.0
2009-05-20 18:55:00,10.6656,10.66775,10.66545,10.66695,10329927.0
2009-05-20 18:56:00,10.66695,10.66825,10.66435,10.6668,20258840.0
2009-05-20 18:57:00,10.6678,10.67005,10.66619,10.66745,6473794.0
2009-05-20 18:58:00,10.66945,10.6715,10.66535,10.66535,15949892.0
2009-05-20 18:59:00,10.6671,10.6671,10.6634,10.66375,5867714.0
2009-05-20 19:00:00,10.66505,10.66505,10.661,10.6623,12761116.0
2009-05-20 19:01:00,10.66385,10.6681,10.6633,10.66745,4120423.0
2009-05-20 19:02:00,10.66875,10.66875,10.665,10.666,25350826.0
2009-05-20 19:03:00,10.66675,10.66675,10.66235,10.66585,16481215.0
2009-05-20 19:04:00,10.6672,10.6672,10.6632,10.6632,14486203.0
2009-05-20 19:05:00,10.6635,10.66585,10.6617,10.66505,7180779.0
2009-05-20 19:06:00,10.666,10.6664,10.6646,10.6648,14109162.0
2009-05-20 19:07:00,10.6648,10.6694,10.6619,10.66895,50146809.0
2009-05-20 19:08:00,10.6706,10.67102,10.66685,10.66935,7702895.0
2009-05-20 19:09:00,10.66955,10.6705,10.66495,10.6688,14545154.0
2009-05-20 19:10:00,10.6704,10.6736,10.66575,10.67205,15262868.0
2009-05-20 19:11:00,10.6708,10.6729,10.67,10.67085,9493175.0
2009-05-20 19:12:00,10.6735,10.67445,10.6709,10.67385,7729368.0
2009-05-20 19:13:00,10.6732,10.68045,10.6732,10.67885,19585977.0
2009-05-20 19:14:00,10.6792,10.68035,10.67685,10.6792,14398783.0
2009-05-20 19:15:00,10.6793,10.6805,10.678,10.6789,16169774.0
2009-05-20 19:16:00,10.6822,10.6822,10.6796,10.68015,12834468.0
2009-05-20 19:17:00,10.68,10.68215,10.6786,10.6811,10512862.0
2009-05-20 19:18:00,10.68205,10.68375,10.68015,10.6807,38469137.0
2009-05-20 19:19:00,10.6804,10.6804,10.6775,10.67845,43661090.0
2009-05-20 19:20:00,10.67855,10.68005,10.6772,10.6783,37404569.0
2009-05-20 19:21:00,10.6783,10.6783,10.6751,10.6759,7638298.0
2009-05-20 19:22:00,10.6773,10.6773,10.67405,10.6766,5742750.0
2009-05-20 19:23:00,10.6765,10.6816,10.67525,10.68125,17489259.0
2009-05-20 19:24:00,10.68295,10.68295,10.6795,10.68,20010546.0
2009-05-20 19:25:00,10.6802,10.6802,10.67885,10.67945,21957412.0
2009-05-20 19:26:00,10.6806,10.68195,10.67985,10.6807,6248224.0
2009-05-20 19:27:00,10.6819,10.6851,10.6803,10.6851,22822587.0
2009-05-20 19:28:00,10.6862,10.6862,10.6807,10.68595,21359491.0
2009-05-20 19:29:00,10.68625,10.68745,10.68415,10.68675,13205821.0
2009-05-20 19:30:00,10.6881,10.6881,10.6828,10.6846,15720657.0
2009-05-20 19:31:00,10.6838,10.6856,10.68347,10.6856,8100482.0
2009-05-20 19:32:00,10.68445,10.68645,10.68373,10.6839,17611547.0
2009-05-20 19:33:00,10.684,10.6863,10.6829,10.68485,12741024.0
2009-05-20 19:34:00,10.6846,10.6872,10.6841,10.6841,12364062.0
2009-05-20 19:35:00,10.6833,10.68575,10.6833,10.68575,19787047.0
2009-05-20 19:36:00,10.6853,10.68675,10.68315,10.6839,15953113.0
2009-05-20 19:37:00,10.6842,10.6881,10.6842,10.6877,20431054.0
2009-05-20 19:38:00,10.68885,10.6902,10.6842,10.68555,14740888.0
2009-05-20 19:39:00,10.68555,10.6875,10.68405,10.6843,4988755.0
2009-05-20 19:40:00,10.6855,10.68785,10.6837,10.68625,14572214.0
2009-05-20 19:41:00,10.68605,10.68955,10.6844,10.68815,9668919.0
2009-05-20 19:42:00,10.68965,10.68985,10.68605,10.68605,6470961.0
2009-05-20 19:43:00,10.687,10.6954,10.687,10.6945,9122203.0
2009-05-20 19:44:00,10.6952,10.70005,10.6914,10.693,62000178.0
2009-05-20 19:45:00,10.6928,10.6958,10.69005,10.69515,26015188.0
2009-05-20 19:46:00,10.6959,10.69765,10.69178,10.6956,53538205.0
2009-05-20 19:47:00,10.69505,10.69695,10.69205,10.69695,16800366.0
2009-05-20 19:48:00,10.6981,10.6981,10.6918,10.6953,7015655.0
2009-05-20 19:49:00,10.69305,10.6957,10.69305,10.69425,11037505.0
2009-05-20 19:50:00,10.6959,10.6959,10.692,10.69295,11335145.0
2009-05-20 19:51:00,10.69315,10.6946,10.69125,10.6926,10944452.0
2009-05-20 19:52:00,10.69335,10.6947,10.6919,10.6942,32692632.0
2009-05-20 19:53:00,10.69365,10.69365,10.6914,10.69225,7280786.0
2009-05-20 19:54:00,10.6928,10.6946,10.6904,10.69385,4942328.0
2009-05-20 19:55:00,10.69405,10.69435,10.68805,10.6906,12956095.0
2009-05-20 19:56:00,10.69205,10.69205,10.6901,10.69015,20119929.0
2009-05-20 19:57:00,10.6916,10.69265,10.68905,10.69265,9438504.0
2009-05-20 19:58:00,10.6932,10.694,10.6912,10.69335,9076019.0
2009-05-20 19:59:00,10.6932,10.6933,10.6902,10.6933,22922073.0
2009-05-20 20:00:00,10.6927,10.7012,10.6913,10.7012,7889821.0
2009-05-20 20:01:00,10.7045,10.7056,10.6997,10.7056,31741048.0
2009-05-20 20:02:00,10.70706,10.719,10.70706,10.71325,20539396.0
2009-05-20 20:03:00,10.71385,10.7168,10.71015,10.71015,6921537.0
2009-05-20 20:04:00,10.7109,10.71305,10.70145,10.70275,33010179.0
2009-05-20 20:05:00,10.70255,10.70255,10.6954,10.69985,20407473.0
2009-05-20 20:06:00,10.7004,10.7065,10.6985,10.7053,26550582.0
2009-05-20 20:07:00,10.7067,10.71215,10.70508,10.71095,13368765.0
2009-05-20 20:08:00,10.7108,10.7129,10.7053,10.70685,31721489.0
2009-05-20 20:09:00,10.7053,10.7099,10.70375,10.70815,9058754.0
2009-05-20 20:10:00,10.70835,10.7122,10.708,10.7088,2812108.0
2009-05-20 20:11:00,10.70875,10.71095,10.70715,10.71035,23659109.0
2009-05-20 20:12:00,10.7119,10.7119,10.70405,10.7068,13722704.0
2009-05-20 20:13:00,10.7062,10.7062,10.6959,10.69855,10466867.0
2009-05-20 20:14:00,10.69965,10.7022,10.69683,10.7004,24321754.0
2009-05-20 20:15:00,10.6999,10.7014,10.6961,10.69685,33608265.0
2009-05-20 20:16:00,10.6976,10.6995,10.69235,10.6941,12910275.0
2009-05-20 20:17:00,10.6939,10.6974,10.69031,10.6969,12215681.0
2009-05-20 20:18:00,10.69765,10.7036,10.69545,10.70165,17214356.0
2009-05-20 20:19:00,10.70115,10.70645,10.70075,10.70645,11515599.0
2009-05-20 20:20:00,10.70785,10.7087,10.704,10.7087,11721481.0
2009-05-20 20:21:00,10.7086,10.7086,10.70425,10.70565,3268012.0
2009-05-20 20:22:00,10.70605,10.7096,10.70465,10.7095,39757271.0
2009-05-20 20:23:00,10.7097,10.71585,10.708,10.71585,18714703.0
2009-05-20 20:24:00,10.7156,10.71755,10.71435,10.71755,39273374.0
2009-05-20 20:25:00,10.7174,10.7174,10.7104,10.7139,42789812.0
2009-05-20 20:26:00,10.7151,10.7151,10.70935,10.7112,21453080.0
2009-05-20 20:27:00,10.71105,10.7123,10.7104,10.71055,12619916.0
2009-05-20 20:28:00,10.71165,10.71165,10.7061,10.70835,26266943.0
2009-05-20 20:29:00,10.7093,10.7121,10.70825,10.7107,3869530.0
2009-05-20 20:30:00,10.7111,10.7111,10.7062,10.70765,7703713.0
2009-05-20 20:31:00,10.7077,10.7082,10.7021,10.7021,11278928.0
2009-05-20 20:32:00,10.70255,10.70261,10.69805,10.701,22150757.0
2009-05-20 20:33:00,10.7011,10.70175,10.6964,10.6974,12408884.0
2009-05-20 20:34:00,10.6987,10.7013,10.696,10.6977,64029253.0
2009-05-20 20:35:00,10.6969,10.70035,10.6952,10.6995,27020786.0
2009-05-20 20:36:00,10.6994,10.70035,10.69815,10.6991,2688541.0
2009-05-20 20:37:00,10.70015,10.70295,10.70015,10.70175,12387335.0
2009-05-20 20:38:00,10.70195,10.70355,10.7005,10.7011,40272159.0
2009-05-20 20:39:00,10.70145,10.70395,10.6991,10.702,3865140.0
2009-05-20 20:40:00,10.7032,10.7046,10.70242,10.7046,28734699.0
2009-05-20 20:41:00,10.70425,10.70555,10.69835,10.6999,33511300.0
2009-05-20 20:42:00,10.7039,10.70475,10.7,10.7011,8398893.0
2009-05-20 20:43:00,10.70125,10.7024,10.6977,10.6977,18873258.0
2009-05-20 20:44:00,10.69995,10.70173,10.69875,10.7,23754596.0
2009-05-20 20:45:00,10.7002,10.702,10.6983,10.70105,14007244.0
2009-05-20 20:46:00,10.7025,10.70585,10.70105,10.70305,23797033.0
2009-05-20 20:47:00,10.70135,10.70395,10.70035,10.70225,14994718.0
2009-05-20 20:48:00,10.7031,10.70525,10.70095,10.7044,33859551.0
2009-05-20 20:49:00,10.7039,10.70395,10.70135,10.7034,29260024.0
2009-05-20 20:50:00,10.70485,10.70485,10.70015,10.70115,8433877.0
2009-05-20 20:51:00,10.7013,10.70465,10.69835,10.7029,32827533.0
2009-05-20 20:52:00,10.70475,10.70845,10.70205,10.7059,21803252.0
2009-05-20 20:53:00,10.7065,10.70855,10.701,10.70855,6392888.0
2009-05-20 20:54:00,10.7081,10.7111,10.7063,10.7092,14609776.0
2009-05-20 20:55:00,10.70865,10.7095,10.704,10.7053,41299291.0
2009-05-20 20:56:00,10.7059,10.70593,10.701,10.70235,19882639.0
2009-05-20 20:57:00,10.70165,10.7031,10.6977,10.69995,45479081.0
2009-05-20 20:58:00,10.7008,10.70085,10.69885,10.6995,23368930.0
2009-05-20 20:59:00,10.69885,10.7005,10.6977,10.7005,30013474.0
2009-05-20 21:00:00,10.7004,10.70325,10.69846,10.6995,41617635.0
2009-05-20 21:01:00,10.7003,10.7007,10.6978,10.69805,21929153.0
2009-05-20 21:02:00,10.6994,10.6997,10.6977,10.6977,29822085.0
2009-05-20 21:03:00,10.69805,10.6992,10.69725,10.6987,33742139.0
2009-05-20 21:04:00,10.7003,10.7003,10.6958,10.6999,22894848.0
2009-05-20 21:05:00,10.7,10.7,10.6976,10.69905,28992632.0
2009-05-20 21:06:00,10.70065,10.7025,10.698,10.7025,11046085.0
2009-05-20 21:07:00,10.7025,10.70377,10.6991,10.70005,7959462.0
2009-05-20 21:08:00,10.70035,10.7034,10.69755,10.7029,26670284.0
2009-05-20 21:09:00,10.7034,10.70435,10.70225,10.7033,21915133.0
2009-05-20 21:10:00,10.7046,10.7046,10.6975,10.6995,36579202.0
2009-05-20 21:11:00,10.6988,10.70335,10.6984,10.70315,2633883.0
2009-05-20 21:12:00,10.70465,10.70465,10.70025,10.70025,50118836.0
2009-05-20 21:13:00,10.69975,10.7003,10.6957,10.6981,35746113.0
2009-05-20 21:14:00,10.69995,10.69995,10.697,10.6975,6220103.0
2009-05-20 21:15:00,10.6966,10.6973,10.6907,10.69275,7397604.0
2009-05-20 21:16:00,10.69245,10.694,10.69095,10.69095,10467210.0
2009-05-20 21:17:00,10.6915,10.69625,10.69115,10.6962,4618173.0
2009-05-20 21:18:00,10.6956,10.6977,10.6912,10.6935,18105346.0
2009-05-20 21:19:00,10.69195,10.6965,10.69195,10.6965,23709148.0
2009-05-20 21:20:00,10.69765,10.69765,10.69425,10.69425,15167819.0
2009-05-20 21:21:00,10.69315,10.69465,10.68965,10.68965,14548492.0
2009-05-20 21:22:00,10.68915,10.69214,10.68915,10.6921,7874759.0
2009-05-20 21:23:00,10.6927,10.6927,10.6906,10.6906,100812972.0
2009-05-20 21:24:00,10.69,10.69135,10.68575,10.68605,22287414.0
2009-05-20 21:25:00,10.6855,10.6875,10.6852,10.6875,13078774.0
2009-05-20 21:26:00,10.68795,10.68805,10.68525,10.68805,10088402.0
2009-05-20 21:27:00,10.68745,10.6899,10.68643,10.68645,7574826.0
2009-05-20 21:28:00,10.688,10.69,10.6851,10.6885,7884389.0
2009-05-20 21:29:00,10.688,10.68855,10.6867,10.68735,28161622.0
2009-05-20 21:30:00,10.68875,10.68875,10.6816,10.683,6224612.0
2009-05-20 21:31:00,10.6823,10.6844,10.68195,10.68365,5532601.0
2009-05-20 21:32:00,10.6837,10.6856,10.6833,10.68465,17491368.0
2009-05-20 21:33:00,10.6853,10.6878,10.68365,10.68645,19359590.0
2009-05-20 21:34:00,10.6872,10.6872,10.6839,10.6846,17215382.0
2009-05-20 21:35:00,10.68445,10.68445,10.6837,10.68405,7421757.0
2009-05-20 21:36:00,10.68525,10.68525,10.67988,10.6812,31429193.0
2009-05-20 21:37:00,10.6809,10.6823,10.6803,10.6814,58649667.0
2009-05-20 21:38:00,10.68305,10.6844,10.68035,10.6841,26217222.0
2009-05-20 21:39:00,10.68305,10.6917,10.6825,10.6898,8537279.0
2009-05-20 21:40:00,10.6918,10.6934,10.68695,10.68695,8102405.0
2009-05-20 21:41:00,10.68525,10.6899,10.68525,10.68785,8379360.0
2009-05-20 21:42:00,10.688,10.688,10.68225,10.68345,30537963.0
2009-05-20 21:43:00,10.68325,10.68325,10.6786,10.67965,2100486.0
2009-05-20 21:44:00,10.67975,10.67975,10.6736,10.67725,13725907.0
2009-05-20 21:45:00,10.67725,10.6773,10.6744,10.6744,15450014.0
2009-05-20 21:46:00,10.67415,10.6768,10.67415,10.6759,50104374.0
2009-05-20 21:47:00,10.6752,10.6772,10.6746,10.6753,11920660.0
2009-05-20 21:48:00,10.67665,10.67665,10.67475,10.675,12108250.0
2009-05-20 21:49:00,10.675,10.67755,10.6744,10.6751,15370768.0
2009-05-20 21:50:00,10.6751,10.67635,10.67345,10.6747,10355396.0
2009-05-20 21:51:00,10.6748,10.6748,10.67204,10.6721,6318533.0
2009-05-20 21:52:00,10.6734,10.6745,10.67215,10.6739,24013498.0
2009-05-20 21:53:00,10.67585,10.67605,10.6736,10.67485,23226921.0
2009-05-20 21:54:00,10.6764,10.6764,10.67426,10.67495,13279452.0
2009-05-20 21:55:00,10.67515,10.676,10.673,10.6748,35584433.0
2009-05-20 21:56:00,10.6756,10.6766,10.67355,10.6749,8304315.0
2009-05-20 21:57:00,10.67555,10.6767,10.67375,10.67375,23788443.0
2009-05-20 21:58:00,10.67465,10.67465,10.67215,10.6723,13858760.0
2009-05-20 21:59:00,10.6724,10.67315,10.66965,10.67165,15269499.0
2009-05-20 22:00:00,10.67245,10.67245,10.66995,10.66995,12066197.0
2009-05-20 22:01:00,10.6705,10.6716,10.6705,10.6707,39935077.0
2009-05-20 22:02:00,10.6729,10.67294,10.66991,10.67145,9743646.0
2009-05-20 22:03:00,10.6716,10.67205,10.67,10.6702,21108357.0
2009-05-20 22:04:00,10.67085,10.67085,10.67004,10.6701,10418545.0
2009-05-20 22:05:00,10.6703,10.67115,10.6689,10.6691,12089110.0
2009-05-20 22:06:00,10.6707,10.6727,10.6693,10.6727,9263919.0
2009-05-20 22:07:00,10.6707,10.6733,10.6707,10.6723,6025384.0
2009-05-20 22:08:00,10.673,10.6738,10.6712,10.6712,13321798.0
2009-05-20 22:09:00,10.6732,10.67575,10.6727,10.67445,18246352.0
2009-05-20 22:10:00,10.6762,10.6762,10.67407,10.6747,9966439.0
2009-05-20 22:11:00,10.67495,10.67605,10.6736,10.6749,13348383.0
2009-05-20 22:12:00,10.6756,10.67705,10.67315,10.67545,52545109.0
2009-05-20 22:13:00,10.67595,10.6762,10.67545,10.67545,7602410.0
2009-05-20 22:14:00,10.6756,10.6775,10.675,10.675,3995003.0
2009-05-20 22:15:00,10.6754,10.67725,10.675,10.67615,13863819.0
2009-05-20 22:16:00,10.67535,10.67691,10.67535,10.676,17023077.0
2009-05-20 22:17:00,10.6765,10.67895,10.6765,10.6774,22494847.0
2009-05-20 22:18:00,10.67845,10.67845,10.6753,10.67585,27534800.0
2009-05-20 22:19:00,10.67605,10.6788,10.6751,10.6761,6142514.0
2009-05-20 22:20:00,10.677,10.67775,10.675,10.675,25758730.0
2009-05-20 22:21:00,10.6763,10.6763,10.6719,10.6719,5987282.0
2009-05-20 22:22:00,10.6744,10.6744,10.67115,10.6712,21895960.0
2009-05-20 22:23:00,10.6719,10.6747,10.67115,10.6728,11912636.0
2009-05-20 22:24:00,10.6741,10.6741,10.6713,10.6713,3908783.0
2009-05-20 22:25:00,10.67145,10.6727,10.67135,10.672,9778293.0
2009-05-20 22:26:00,10.67345,10.67345,10.67035,10.67055,19176258.0
2009-05-20 22:27:00,10.67145,10.6747,10.671,10.6729,12186853.0
2009-05-20 22:28:00,10.67395,10.67395,10.66825,10.6701,17686060.0
2009-05-20 22:29:00,10.6695,10.6714,10.66705,10.6711,3555163.0
2009-05-20 22:30:00,10.6723,10.6723,10.6678,10.67035,12424123.0
2009-05-20 22:31:00,10.66985,10.6727,10.6684,10.6701,52697175.0
2009-05-20 22:32:00,10.6708,10.6728,10.66935,10.6698,21671055.0
2009-05-20 22:33:00,10.67045,10.6716,10.6695,10.6716,10078923.0
2009-05-20 22:34:00,10.6719,10.67645,10.67095,10.67455,9159735.0
2009-05-20 22:35:00,10.6749,10.67592,10.6744,10.6744,12121221.0
2009-05-20 22:36:00,10.6743,10.6755,10.6738,10.6748,13064450.0
2009-05-20 22:37:00,10.6748,10.6764,10.67385,10.6755,20527861.0
2009-05-20 22:38:00,10.67555,10.67555,10.6744,10.6744,33996328.0
2009-05-20 22:39:00,10.67375,10.6761,10.67375,10.67525,28979366.0
2009-05-20 22:40:00,10.67655,10.67655,10.67345,10.67445,11434063.0
2009-05-20 22:41:00,10.6752,10.6762,10.6744,10.6762,25309903.0
2009-05-20 22:42:00,10.67395,10.67505,10.67322,10.6736,7320751.0
2009-05-20 22:43:00,10.67405,10.67435,10.67392,10.67405,11495112.0
2009-05-20 22:44:00,10.6761,10.6761,10.67385,10.67425,10541207.0
2009-05-20 22:45:00,10.67415,10.67493,10.67284,10.6745,32432719.0
2009-05-20 22:46:00,10.6751,10.6757,10.6738,10.6745,7249144.0
2009-05-20 22:47:00,10.67455,10.67455,10.67327,10.674,8924117.0
2009-05-20 22:48:00,10.675,10.67535,10.674,10.67455,55606267.0
2009-05-20 22:49:00,10.67505,10.6761,10.6741,10.6761,7624523.0
2009-05-20 22:50:00,10.6754,10.67635,10.67465,10.67465,4656580.0
2009-05-20 22:51:00,10.6753,10.6758,10.67305,10.6758,21445541.0
2009-05-20 22:52:00,10.6747,10.67635,10.67395,10.67505,8827818.0
2009-05-20 22:53:00,10.67485,10.67545,10.67466,10.67545,10675747.0
2009-05-20 22:54:00,10.67615,10.67805,10.67455,10.67775,11269868.0
2009-05-20 22:55:00,10.6777,10.6795,10.676,10.6795,15498028.0
2009-05-20 22:56:00,10.67755,10.67885,10.67585,10.67585,16060754.0
2009-05-20 22:57:00,10.67725,10.68165,10.6768,10.67845,10748714.0
2009-05-20 22:58:00,10.68105,10.68175,10.67855,10.67855,34117281.0
2009-05-20 22:59:00,10.67955,10.68075,10.6789,10.68075,7351298.0
2009-05-20 23:00:00,10.6815,10.68185,10.6799,10.68025,11757420.0
2009-05-20 23:01:00,10.68075,10.6812,10.6798,10.6812,33703640.0
2009-05-20 23:02:00,10.67955,10.68027,10.67945,10.6797,25918494.0
2009-05-20 23:03:00,10.6801,10.68105,10.6801,10.68045,4544713.0
2009-05-20 23:04:00,10.6824,10.6824,10.67975,10.6801,31736864.0
2009-05-20 23:05:00,10.67955,10.68075,10.6792,10.68075,20169376.0
2009-05-20 23:06:00,10.681,10.68115,10.6775,10.68115,26803122.0
2009-05-20 23:07:00,10.6799,10.6815,10.6796,10.6799,14764735.0
2009-05-20 23:08:00,10.6807,10.6811,10.6789,10.6797,28363797.0
2009-05-20 23:09:00,10.67925,10.68075,10.6788,10.68075,45872425.0
2009-05-20 23:10:00,10.6799,10.6799,10.67605,10.6788,29676582.0
2009-05-20 23:11:00,10.6756,10.6793,10.6756,10.6793,16739616.0
2009-05-20 23:12:00,10.6789,10.6789,10.6742,10.6767,8263529.0
2009-05-20 23:13:00,10.6764,10.67685,10.6744,10.67685,26079229.0
2009-05-20 23:14:00,10.67735,10.67735,10.6745,10.6765,13446972.0
2009-05-20 23:15:00,10.6762,10.67644,10.6748,10.67565,5273644.0
2009-05-20 23:16:00,10.6756,10.67568,10.67499,10.675,21415129.0
2009-05-20 23:17:00,10.67335,10.6744,10.67335,10.6744,7010413.0
2009-05-20 23:18:00,10.6748,10.6748,10.67195,10.673,8076997.0
2009-05-20 23:19:00,10.6745,10.6745,10.6719,10.67235,26468616.0
2009-05-20 23:20:00,10.6729,10.67305,10.67175,10.6725,7072731.0
2009-05-20 23:21:00,10.67175,10.67275,10.67175,10.67275,19774899.0
2009-05-20 23:22:00,10.6717,10.67245,10.6717,10.6719,35749268.0
2009-05-20 23:23:00,10.67235,10.6727,10.67162,10.6724,19002316.0
2009-05-20 23:24:00,10.6731,10.6739,10.6731,10.67345,25302831.0
2009-05-20 23:25:00,10.6714,10.6732,10.6714,10.6732,5673433.0
2009-05-20 23:26:00,10.67145,10.67206,10.6707,10.67115,13355206.0
2009-05-20 23:27:00,10.67115,10.67175,10.66955,10.6708,4346590.0
2009-05-20 23:28:00,10.66955,10.66995,10.6688,10.6688,11186894.0
2009-05-20 23:29:00,10.66915,10.6694,10.66907,10.6694,2895137.0
2009-05-20 23:30:00,10.6692,10.67115,10.6687,10.67115,5587984.0
2009-05-20 23:31:00,10.6714,10.67145,10.6707,10.6711,5679611.0
2009-05-20 23:32:00,10.6712,10.6712,10.6691,10.6691,13160204.0
2009-05-20 23:33:00,10.67105,10.6711,10.66912,10.6711,17377059.0
2009-05-20 23:34:00,10.66905,10.66953,10.6679,10.66845,21519171.0
2009-05-20 23:35:00,10.6685,10.6685,10.6665,10.6672,45022899.0
2009-05-20 23:36:00,10.6682,10.6682,10.66375,10.66565,14042518.0
2009-05-20 23:37:00,10.6645,10.66678,10.664,10.66605,3936785.0
2009-05-20 23:38:00,10.66545,10.6659,10.66305,10.66395,5798282.0
2009-05-20 23:39:00,10.665,10.665,10.66405,10.6641,10443158.0
2009-05-20 23:40:00,10.66325,10.66453,10.66325,10.664,25552392.0
2009-05-20 23:41:00,10.6635,10.6644,10.66293,10.6631,12277738.0
2009-05-20 23:42:00,10.6645,10.6645,10.6639,10.6639,9908095.0
2009-05-20 23:43:00,10.6649,10.66575,10.66335,10.66335,18938730.0
2009-05-20 23:44:00,10.66585,10.6663,10.66314,10.6633,18665617.0
2009-05-20 23:45:00,10.66495,10.66495,10.66205,10.66365,46563231.0
2009-05-20 23:46:00,10.66245,10.6647,10.6621,10.6647,30552009.0
2009-05-20 23:47:00,10.6628,10.6658,10.6628,10.6647,13241302.0
2009-05-20 23:48:00,10.6667,10.66705,10.66535,10.66535,7710813.0
2009-05-20 23:49:00,10.666,10.666,10.66435,10.66435,9181967.0
2009-05-20 23:50:00,10.66545,10.6664,10.6654,10.6654,15728358.0
2009-05-20 23:51:00,10.6666,10.66705,10.66525,10.6666,31179753.0
2009-05-20 23:52:00,10.6686,10.6686,10.6653,10.6653,7245960.0
2009-05-20 23:53:00,10.6659,10.66995,10.6659,10.6675,4837355.0
2009-05-20 23:54:00,10.6702,10.6702,10.6664,10.66755,30688680.0
2009-05-20 23:55:00,10.6676,10.6706,10.6676,10.6692,25250119.0
2009-05-20 23:56:00,10.6702,10.6702,10.6685,10.6689,18132215.0
2009-05-20 23:57:00,10.66755,10.6708,10.66755,10.6708,11575765.0
2009-05-20 23:58:00,10.66885,10.66925,10.66718,10.66925,31462245.0
2009-05-20 23:59:00,10.6693,10.6693,10.6667,10.6675,24989660.0
2009-05-21 00:00:00,10.6707,10.6707,10.66722,10.6685,10930522.0
2009-05-21 00:01:00,10.6695,10.6706,10.66785,10.6706,4092714.0
2009-05-21 00:02:00,10.6698,10.6698,10.6681,10.6687,22908009.0
2009-05-21 00:03:00,10.6702,10.6702,10.66825,10.66995,15334635.0
2009-05-21 00:04:00,10.67165,10.67165,10.66908,10.6698,11923670.0
2009-05-21 00:05:00,10.67035,10.6716,10.6701,10.6716,10835839.0
2009-05-21 00:06:00,10.6708,10.6713,10.67025,10.6711,20508888.0
2009-05-21 00:07:00,10.67115,10.6716,10.66993,10.6716,13443866.0
2009-05-21 00:08:00,10.6733,10.6733,10.6681,10.67025,12336908.0
2009-05-21 00:09:00,10.6707,10.6722,10.66847,10.6722,23957213.0
2009-05-21 00:10:00,10.6701,10.6706,10.6693,10.6706,17766289.0
2009-05-21 00:11:00,10.671,10.6718,10.67063,10.67065,28631186.0
2009-05-21 00:12:00,10.6707,10.67284,10.6707,10.6712,9817359.0
2009-05-21 00:13:00,10.67095,10.67125,10.6704,10.6712,7863828.0
2009-05-21 00:14:00,10.6712,10.672,10.6699,10.6699,23625533.0
2009-05-21 00:15:00,10.67095,10.67211,10.6697,10.6718,11934010.0
2009-05-21 00:16:00,10.6708,10.67119,10.6696,10.671,24946536.0
2009-05-21 00:17:00,10.67095,10.67125,10.6708,10.6709,12404043.0
2009-05-21 00:18:00,10.67175,10.67175,10.67055,10.67085,10632018.0
2009-05-21 00:19:00,10.67095,10.6717,10.67095,10.6717,3874004.0
2009-05-21 00:20:00,10.67095,10.67175,10.67095,10.67175,5112450.0
2009-05-21 00:21:00,10.67095,10.67225,10.66985,10.6704,20491344.0
2009-05-21 00:22:00,10.67245,10.67245,10.67055,10.67105,17924068.0
2009-05-21 00:23:00,10.67115,10.6724,10.67115,10.6724,24840593.0
2009-05-21 00:24:00,10.6708,10.67091,10.67036,10.6705,11307769.0
2009-05-21 00:25:00,10.6707,10.67181,10.67005,10.6716,14412096.0
2009-05-21 00:26:00,10.67025,10.67039,10.66935,10.67025,9990317.0
2009-05-21 00:27:00,10.67075,10.67175,10.67075,10.67175,3983998.0
2009-05-21 00:28:00,10.6701,10.67067,10.66945,10.6705,29982448.0
2009-05-21 00:29:00,10.67065,10.6723,10.67051,10.6723,5679874.0
2009-05-21 00:30:00,10.6702,10.67047,10.6693,10.66945,12670310.0
2009-05-21 00:31:00,10.6693,10.6693,10.6674,10.6674,9190888.0
2009-05-21 00:32:00,10.6689,10.6697,10.66888,10.6689,12552764.0
2009-05-21 00:33:00,10.6696,10.67015,10.6694,10.6701,9920700.0
2009-05-21 00:34:00,10.66985,10.67041,10.6691,10.66955,9251766.0
2009-05-21 00:35:00,10.66935,10.67,10.66935,10.67,9005904.0
2009-05-21 00:36:00,10.67115,10.67165,10.669,10.669,7410892.0
2009-05-21 00:37:00,10.6691,10.67005,10.6686,10.66985,4366056.0
2009-05-21 00:38:00,10.6712,10.6712,10.6695,10.67,26551743.0
2009-05-21 00:39:00,10.6694,10.67015,10.6694,10.66955,10737593.0
2009-05-21 00:40:00,10.67055,10.67055,10.6674,10.6674,4883141.0
2009-05-21 00:41:00,10.6668,10.6678,10.6668,10.6678,23508178.0
2009-05-21 00:42:00,10.66845,10.66845,10.66725,10.66725,18075503.0
2009-05-21 00:43:00,10.6682,10.66945,10.6682,10.66945,16126544.0
2009-05-21 00:44:00,10.66835,10.66885,10.6682,10.66845,23148957.0
2009-05-21 00:45:00,10.6692,10.6702,10.6683,10.6683,10020726.0
2009-05-21 00:46:00,10.6694,10.6694,10.6666,10.66715,17170636.0
2009-05-21 00:47:00,10.6677,10.6683,10.6675,10.66785,38998944.0
2009-05-21 00:48:00,10.6689,10.6689,10.6675,10.6675,12031013.0
2009-05-21 00:49:00,10.6674,10.66785,10.6674,10.6675,4606425.0
2009-05-21 00:50:00,10.6668,10.668,10.6664,10.6664,47959442.0
2009-05-21 00:51:00,10.6673,10.6678,10.66595,10.66595,10567082.0
2009-05-21 00:52:00,10.66755,10.66755,10.6659,10.6659,21692201.0
2009-05-21 00:53:00,10.6676,10.6692,10.6676,10.66845,7140989.0
2009-05-21 00:54:00,10.6677,10.67095,10.6677,10.6705,24371298.0
2009-05-21 00:55:00,10.6714,10.67175,10.67085,10.6711,2134925.0
2009-05-21 00:56:00,10.67,10.67285,10.67,10.6723,19395465.0
2009-05-21 00:57:00,10.6722,10.6745,10.6722,10.6745,11067167.0
2009-05-21 00:58:00,10.67315,10.67425,10.67235,10.67315,25409322.0
2009-05-21 00:59:00,10.6739,10.67475,10.6726,10.67475,16841056.0
2009-05-21 01:00:00,10.67475,10.67555,10.67365,10.6748,44349657.0
2009-05-21 01:01:00,10.6749,10.6771,10.6743,10.6771,48662202.0
2009-05-21 01:02:00,10.6761,10.67615,10.6753,10.67615,12838540.0
2009-05-21 01:03:00,10.6758,10.67625,10.67545,10.67585,4734833.0
2009-05-21 01:04:00,10.6756,10.67641,10.67515,10.67515,6373969.0
2009-05-21 01:05:00,10.6759,10.67655,10.67505,10.67595,51640138.0
2009-05-21 01:06:00,10.6765,10.6765,10.67535,10.6763,19691100.0
2009-05-21 01:07:00,10.67595,10.67765,10.67365,10.6772,9210435.0
2009-05-21 01:08:00,10.67675,10.67681,10.67485,10.67595,8277132.0
2009-05-21 01:09:00,10.67625,10.6763,10.6748,10.6748,18090053.0
2009-05-21 01:10:00,10.6769,10.6769,10.67515,10.6757,3256923.0
2009-05-21 01:11:00,10.6761,10.6766,10.6751,10.6766,7228226.0
2009-05-21 01:12:00,10.67565,10.677,10.67545,10.6768,9005497.0
2009-05-21 01:13:00,10.6767,10.6783,10.6763,10.67775,5477518.0
2009-05-21 01:14:00,10.67735,10.6785,10.67735,10.6779,38336413.0
2009-05-21 01:15:00,10.67815,10.67875,10.6769,10.6769,3214014.0
2009-05-21 01:16:00,10.6782,10.6789,10.6776,10.6776,12178345.0
2009-05-21 01:17:00,10.67905,10.67945,10.6775,10.67875,6277807.0
2009-05-21 01:18:00,10.67545,10.679,10.6748,10.6767,21222513.0
2009-05-21 01:19:00,10.67715,10.67905,10.6765,10.6776,14031630.0
2009-05-21 01:20:00,10.6783,10.6814,10.6783,10.68085,5338219.0
2009-05-21 01:21:00,10.68045,10.6817,10.6801,10.6817,11943181.0
2009-05-21 01:22:00,10.6806,10.68125,10.67852,10.68095,9955285.0
2009-05-21 01:23:00,10.6816,10.68285,10.6798,10.6816,26565260.0
2009-05-21 01:24:00,10.6821,10.68555,10.68065,10.6847,20782456.0
2009-05-21 01:25:00,10.68575,10.68665,10.6821,10.68305,13826347.0
2009-05-21 01:26:00,10.6842,10.6842,10.6811,10.68115,18337188.0
2009-05-21 01:27:00,10.68145,10.68395,10.6796,10.68305,10937916.0
2009-05-21 01:28:00,10.6824,10.6844,10.6824,10.6831,16255781.0
2009-05-21 01:29:00,10.68415,10.68475,10.6829,10.68385,14186382.0
2009-05-21 01:30:00,10.6854,10.6854,10.6817,10.6817,6328164.0
2009-05-21 01:31:00,10.68275,10.687,10.68275,10.6862,9442045.0
2009-05-21 01:32:00,10.6876,10.6876,10.68465,10.68465,9752747.0
2009-05-21 01:33:00,10.68555,10.68805,10.68205,10.68435,27015884.0
2009-05-21 01:34:00,10.6839,10.6839,10.68176,10.6835,12085681.0
2009-05-21 01:35:00,10.68315,10.68376,10.68201,10.68225,9022132.0
2009-05-21 01:36:00,10.68415,10.68415,10.68,10.6803,20252903.0
2009-05-21 01:37:00,10.6812,10.6821,10.6796,10.6804,6370147.0
2009-05-21 01:38:00,10.6785,10.67965,10.6779,10.6785,8429567.0
2009-05-21 01:39:00,10.6796,10.67975,10.67915,10.67915,11153564.0
2009-05-21 01:40:00,10.67835,10.6797,10.67835,10.6785,41329822.0
2009-05-21 01:41:00,10.67915,10.67915,10.67711,10.67845,19190491.0
2009-05-21 01:42:00,10.6775,10.67882,10.6775,10.6786,15922488.0
2009-05-21 01:43:00,10.6779,10.68,10.67712,10.679,31563303.0
2009-05-21 01:44:00,10.6777,10.6785,10.6777,10.678,7029129.0
2009-05-21 01:45:00,10.6783,10.67935,10.67705,10.6792,13199085.0
2009-05-21 01:46:00,10.678,10.68368,10.67655,10.6786,14239068.0
2009-05-21 01:47:00,10.6791,10.68055,10.67835,10.6794,20026996.0
2009-05-21 01:48:00,10.6802,10.68115,10.67885,10.6808,6704692.0
2009-05-21 01:49:00,10.6817,10.6844,10.6817,10.6831,18947663.0
2009-05-21 01:50:00,10.6849,10.6858,10.68245,10.68475,5250054.0
2009-05-21 01:51:00,10.68555,10.68555,10.68395,10.6851,10638784.0
2009-05-21 01:52:00,10.6855,10.6858,10.682,10.68515,8245343.0
2009-05-21 01:53:00,10.68455,10.6894,10.68455,10.68735,9438301.0
2009-05-21 01:54:00,10.6871,10.6871,10.68555,10.6866,10473214.0
2009-05-21 01:55:00,10.68675,10.68775,10.6849,10.6857,9700207.0
2009-05-21 01:56:00,10.68595,10.68675,10.68563,10.6862,28870257.0
2009-05-21 01:57:00,10.6857,10.68615,10.6823,10.68585,7115704.0
2009-05-21 01:58:00,10.6867,10.6868,10.6846,10.6846,14563076.0
2009-05-21 02:01:00,10.6826,10.6838,10.6808,10.6832,13970718.0
2009-05-21 02:02:00,10.68525,10.6876,10.68321,10.6858,6863140.0
2009-05-21 02:03:00,10.685,10.6868,10.68365,10.68625,28144137.0
2009-05-21 02:04:00,10.6852,10.6897,10.6842,10.68535,10345786.0
2009-05-21 02:05:00,10.6857,10.68735,10.68205,10.6828,11623991.0
2009-05-21 02:06:00,10.68385,10.68415,10.68115,10.68385,8859759.0
2009-05-21 02:07:00,10.68435,10.686,10.68235,10.686,7667946.0
2009-05-21 02:08:00,10.6851,10.6856,10.67815,10.67815,10139901.0
2009-05-21 02:09:00,10.67765,10.6821,10.6773,10.6801,5622851.0
2009-05-21 02:10:00,10.6797,10.6806,10.67665,10.6798,18913617.0
2009-05-21 02:11:00,10.6785,10.6797,10.67195,10.6772,6719474.0
2009-05-21 02:12:00,10.6763,10.6763,10.67395,10.6745,21467463.0
2009-05-21 02:13:00,10.6752,10.6752,10.67315,10.6739,14781549.0
2009-05-21 02:14:00,10.6728,10.67385,10.67065,10.6714,12380718.0
2009-05-21 02:15:00,10.6714,10.6737,10.6701,10.6701,6501228.0
2009-05-21 02:16:00,10.6718,10.6718,10.66848,10.669,31702795.0
2009-05-21 02:17:00,10.67,10.67655,10.67,10.6723,17312697.0
2009-05-21 02:18:00,10.67365,10.67365,10.6696,10.66995,17856601.0
2009-05-21 02:19:00,10.6702,10.67395,10.66905,10.67395,44879817.0
2009-05-21 02:20:00,10.67235,10.67555,10.67035,10.6745,10746281.0
2009-05-21 02:21:00,10.6749,10.67565,10.673,10.673,9099272.0
2009-05-21 02:22:00,10.6758,10.67665,10.6746,10.6748,6573259.0
2009-05-21 02:23:00,10.6748,10.6748,10.67,10.67115,20279264.0
2009-05-21 02:24:00,10.67205,10.67205,10.6696,10.67025,8572912.0
2009-05-21 02:25:00,10.6704,10.6724,10.66735,10.6719,12988372.0
2009-05-21 02:26:00,10.67165,10.67393,10.6701,10.67315,27352319.0
2009-05-21 02:27:00,10.67045,10.67363,10.67045,10.6732,10338966.0
2009-05-21 02:28:00,10.6724,10.673,10.67105,10.67105,9894210.0
2009-05-21 02:29:00,10.6726,10.6732,10.6683,10.6686,6267992.0
2009-05-21 02:30:00,10.66865,10.67245,10.66665,10.67245,14843970.0
2009-05-21 02:31:00,10.6727,10.67325,10.67,10.6726,15591579.0
2009-05-21 02:32:00,10.67215,10.67342,10.6716,10.67265,10245331.0
2009-05-21 02:33:00,10.67255,10.6755,10.6713,10.6755,18818953.0
2009-05-21 02:34:00,10.67525,10.6759,10.6689,10.67235,14311505.0
2009-05-21 02:35:00,10.6722,10.67255,10.6693,10.6713,22146690.0
2009-05-21 02:36:00,10.6716,10.6719,10.66895,10.6709,24595185.0
2009-05-21 02:37:00,10.67105,10.67255,10.67098,10.6714,9852816.0
2009-05-21 02:38:00,10.6723,10.67295,10.66855,10.66855,12014063.0
2009-05-21 02:39:00,10.66885,10.671,10.66885,10.6694,5668103.0
2009-05-21 02:40:00,10.6704,10.6704,10.669,10.66975,14779471.0
2009-05-21 02:41:00,10.6703,10.6714,10.6667,10.66865,21359211.0
2009-05-21 02:42:00,10.66975,10.67255,10.6692,10.66935,5772697.0
2009-05-21 02:43:00,10.6699,10.6706,10.6675,10.6691,11875519.0
2009-05-21 02:44:00,10.6696,10.6702,10.66705,10.66955,3250091.0
2009-05-21 02:45:00,10.6702,10.67035,10.6671,10.66945,38032154.0
2009-05-21 02:46:00,10.67045,10.67045,10.6693,10.6699,5739828.0
2009-05-21 02:47:00,10.6693,10.67275,10.66855,10.67275,9377794.0
2009-05-21 02:48:00,10.6727,10.67365,10.6701,10.6701,6977054.0
2009-05-21 02:49:00,10.6711,10.6729,10.67055,10.6729,3456353.0
2009-05-21 02:50:00,10.6725,10.67385,10.66905,10.67385,18826156.0
2009-05-21 02:51:00,10.67355,10.67545,10.6712,10.67495,8496337.0
2009-05-21 02:52:00,10.6737,10.6737,10.67,10.67305,10164920.0
2009-05-21 02:53:00,10.6724,10.6753,10.6701,10.6746,18609868.0
2009-05-21 02:54:00,10.67475,10.6766,10.67125,10.6721,52357434.0
2009-05-21 02:55:00,10.67095,10.6734,10.66875,10.6705,6474323.0
2009-05-21 02:56:00,10.67165,10.67165,10.6676,10.6715,5074850.0
2009-05-21 02:57:00,10.67155,10.6721,10.6689,10.671,11766603.0
2009-05-21 02:58:00,10.6715,10.67175,10.6696,10.6707,46790578.0
2009-05-21 02:59:00,10.6712,10.67175,10.66935,10.66935,41599902.0
2009-05-21 03:00:00,10.67305,10.67305,10.671,10.672,17000864.0
2009-05-21 03:01:00,10.67245,10.67485,10.6697,10.67415,27615827.0
2009-05-21 03:02:00,10.675,10.675,10.67115,10.6735,10304623.0
2009-05-21 03:03:00,10.674,10.67465,10.67275,10.6741,18461322.0
2009-05-21 03:04:00,10.6733,10.67515,10.6731,10.6747,2297595.0
2009-05-21 03:05:00,10.6742,10.67585,10.67385,10.6756,23485881.0
2009-05-21 03:06:00,10.67585,10.6762,10.67235,10.6758,6705153.0
2009-05-21 03:07:00,10.6743,10.67875,10.6742,10.67685,22872418.0
2009-05-21 03:08:00,10.67735,10.6786,10.67515,10.6786,9836250.0
2009-05-21 03:09:00,10.6778,10.67895,10.67665,10.6782,52203596.0
2009-05-21 03:10:00,10.6791,10.68005,10.6762,10.6787,4417363.0
2009-05-21 03:11:00,10.6789,10.6826,10.67735,10.6826,12057540.0
2009-05-21 03:12:00,10.68305,10.6832,10.6808,10.6832,41943368.0
2009-05-21 03:13:00,10.68215,10.68565,10.68215,10.6849,16171253.0
2009-05-21 03:14:00,10.6839,10.6842,10.6807,10.6824,9387097.0
2009-05-21 03:15:00,10.68195,10.68265,10.68015,10.68145,22260752.0
2009-05-21 03:16:00,10.68225,10.68225,10.679,10.679,16654490.0
2009-05-21 03:17:00,10.68175,10.68285,10.68,10.68245,19223123.0
2009-05-21 03:18:00,10.6825,10.68296,10.68171,10.6825,24411401.0
2009-05-21 03:19:00,10.6824,10.6828,10.6809,10.68235,4598495.0
2009-05-21 03:20:00,10.68155,10.68155,10.6796,10.6798,11485284.0
2009-05-21 03:21:00,10.6799,10.6801,10.67735,10.6794,24263683.0
2009-05-21 03:22:00,10.67905,10.6798,10.6778,10.6782,4341309.0
2009-05-21 03:23:00,10.6785,10.6805,10.67825,10.67895,7738218.0
2009-05-21 03:24:00,10.6784,10.6801,10.67785,10.67975,9881396.0
2009-05-21 03:25:00,10.68025,10.68025,10.6762,10.67745,9706007.0
2009-05-21 03:26:00,10.6797,10.6797,10.6783,10.6789,10770493.0
2009-05-21 03:27:00,10.6783,10.6804,10.6775,10.6804,13577896.0
2009-05-21 03:28:00,10.6798,10.68055,10.6787,10.6787,9870998.0
2009-05-21 03:29:00,10.67765,10.67865,10.6757,10.6757,13120337.0
2009-05-21 03:30:00,10.6778,10.6778,10.6751,10.67715,5677034.0
2009-05-21 03:31:00,10.677,10.6772,10.6756,10.6756,32803552.0
2009-05-21 03:32:00,10.67645,10.67655,10.67435,10.67435,4374176.0
2009-05-21 03:33:00,10.67675,10.67675,10.67533,10.67625,10463255.0
2009-05-21 03:34:00,10.675,10.6765,10.675,10.6752,13656872.0
2009-05-21 03:35:00,10.6753,10.6759,10.674,10.6748,10681815.0
2009-05-21 03:36:00,10.6757,10.6757,10.67335,10.67335,22839823.0
2009-05-21 03:37:00,10.67445,10.6765,10.67445,10.67595,19176279.0
2009-05-21 03:38:00,10.6769,10.67815,10.67405,10.67405,20731835.0
2009-05-21 03:39:00,10.67515,10.67745,10.67515,10.67725,5624878.0
2009-05-21 03:40:00,10.6773,10.68065,10.6762,10.68065,3967641.0
2009-05-21 03:41:00,10.68075,10.6829,10.68035,10.68205,10232933.0
2009-05-21 03:42:00,10.6834,10.6834,10.678,10.68265,11856282.0
2009-05-21 03:43:00,10.6827,10.68274,10.68035,10.6813,23292750.0
2009-05-21 03:44:00,10.6816,10.6816,10.6757,10.67765,12780049.0
2009-05-21 03:45:00,10.677,10.6802,10.6767,10.6794,24221378.0
2009-05-21 03:46:00,10.68,10.68,10.6746,10.67535,7892240.0
2009-05-21 03:47:00,10.6758,10.6769,10.6743,10.6753,9215583.0
2009-05-21 03:48:00,10.67685,10.6776,10.67605,10.6769,27805369.0
2009-05-21 03:49:00,10.6767,10.67925,10.67515,10.6772,19159158.0
2009-05-21 03:50:00,10.6784,10.67895,10.6741,10.6768,23062393.0
2009-05-21 03:51:00,10.67735,10.678,10.6753,10.678,12235354.0
2009-05-21 03:52:00,10.6792,10.6797,10.6739,10.67925,13417032.0
2009-05-21 03:53:00,10.6795,10.6805,10.67865,10.6805,18855279.0
2009-05-21 03:54:00,10.6795,10.67971,10.67825,10.67915,11891835.0
2009-05-21 03:55:00,10.6792,10.68075,10.67829,10.68075,12302589.0
2009-05-21 03:56:00,10.67935,10.68213,10.67705,10.6821,14018317.0
2009-05-21 03:57:00,10.6809,10.6831,10.6801,10.681,21379384.0
2009-05-21 03:58:00,10.6824,10.6829,10.6819,10.6821,4086990.0
2009-05-21 03:59:00,10.6817,10.68405,10.68045,10.6833,11969471.0
2009-05-21 04:00:00,10.6836,10.6847,10.68194,10.6827,26266198.0
2009-05-21 04:01:00,10.68315,10.68315,10.67995,10.68235,28843276.0
2009-05-21 04:02:00,10.6827,10.6827,10.6803,10.68095,11252808.0
2009-05-21 04:03:00,10.6813,10.68495,10.68065,10.6844,19338968.0
2009-05-21 04:04:00,10.6851,10.68525,10.68215,10.6849,23086876.0
2009-05-21 04:05:00,10.68525,10.687,10.684,10.687,33660941.0
2009-05-21 04:06:00,10.6884,10.6884,10.6849,10.6851,5248864.0
2009-05-21 04:07:00,10.6851,10.68535,10.6833,10.684,6796060.0
2009-05-21 04:08:00,10.6853,10.68585,10.6821,10.684,29459327.0
2009-05-21 04:09:00,10.6841,10.6873,10.68365,10.68615,16528328.0
2009-05-21 04:10:00,10.68555,10.6859,10.6832,10.6859,8631291.0
2009-05-21 04:11:00,10.68495,10.6861,10.6842,10.6846,7558138.0
2009-05-21 04:12:00,10.6866,10.68855,10.68515,10.6852,13086876.0
2009-05-21 04:13:00,10.6854,10.6863,10.6842,10.68595,29575999.0
2009-05-21 04:14:00,10.68575,10.6886,10.68495,10.68815,43074220.0
2009-05-21 04:15:00,10.6878,10.6878,10.6849,10.68765,19772900.0
2009-05-21 04:16:00,10.68685,10.6938,10.68685,10.6938,19390529.0
2009-05-21 04:17:00,10.6932,10.6939,10.6882,10.6893,10347879.0
2009-05-21 04:18:00,10.6914,10.6954,10.6898,10.693,11527310.0
2009-05-21 04:19:00,10.6921,10.6948,10.69135,10.69175,27780379.0
2009-05-21 04:20:00,10.6934,10.6937,10.69005,10.6908,11106197.0
2009-05-21 04:21:00,10.69065,10.6923,10.68959,10.69085,6202033.0
2009-05-21 04:22:00,10.69235,10.6945,10.69045,10.6938,3709052.0
2009-05-21 04:23:00,10.69495,10.69555,10.69225,10.6941,13768525.0
2009-05-21 04:24:00,10.6956,10.6956,10.69375,10.6945,46859804.0
2009-05-21 04:25:00,10.69475,10.6975,10.69215,10.69615,19648622.0
2009-05-21 04:26:00,10.6975,10.6975,10.6925,10.69605,19222407.0
2009-05-21 04:27:00,10.6954,10.6959,10.6912,10.6934,13526782.0
2009-05-21 04:28:00,10.6941,10.6941,10.6911,10.6917,5741620.0
2009-05-21 04:29:00,10.69205,10.6928,10.6893,10.6913,6193042.0
2009-05-21 04:30:00,10.6915,10.6921,10.6909,10.69165,2818474.0
2009-05-21 04:31:00,10.6906,10.6934,10.6894,10.69245,11269157.0
2009-05-21 04:32:00,10.6932,10.6968,10.6914,10.69325,4823651.0
2009-05-21 04:33:00,10.69335,10.6959,10.6903,10.69375,13412882.0
2009-05-21 04:34:00,10.694,10.69545,10.6939,10.6939,5281051.0
2009-05-21 04:35:00,10.69385,10.69775,10.69385,10.6966,24194714.0
2009-05-21 04:36:00,10.6977,10.70205,10.69645,10.70205,17589851.0
2009-05-21 04:37:00,10.7013,10.70325,10.69875,10.7019,34812804.0
2009-05-21 04:38:00,10.70235,10.704,10.69935,10.70205,19413801.0
2009-05-21 04:39:00,10.7035,10.7035,10.7003,10.7021,7749239.0
2009-05-21 04:40:00,10.70305,10.70305,10.6972,10.7012,27100046.0
2009-05-21 04:41:00,10.7009,10.70225,10.69625,10.7009,7605459.0
2009-05-21 04:42:00,10.7015,10.7015,10.69415,10.69595,6451103.0
2009-05-21 04:43:00,10.6959,10.6971,10.6934,10.6956,22811172.0
2009-05-21 04:44:00,10.69435,10.70005,10.6933,10.698,5298546.0
2009-05-21 04:45:00,10.698,10.6984,10.69555,10.69555,14879906.0
2009-05-21 04:46:00,10.69585,10.69843,10.6917,10.6952,23714859.0
2009-05-21 04:47:00,10.6959,10.69645,10.6926,10.6943,8506825.0
2009-05-21 04:48:00,10.695,10.7055,10.6947,10.6947,16288428.0
2009-05-21 04:49:00,10.6981,10.70355,10.6948,10.7009,28656410.0
2009-05-21 04:50:00,10.70145,10.70145,10.6963,10.69835,46443683.0
2009-05-21 04:51:00,10.6993,10.7031,10.6981,10.702,29049361.0
2009-05-21 04:52:00,10.7009,10.7026,10.698,10.7019,14061652.0
2009-05-21 04:53:00,10.70185,10.70185,10.699,10.699,28771062.0
2009-05-21 04:54:00,10.69945,10.7022,10.6961,10.70135,19161479.0
2009-05-21 04:55:00,10.7021,10.70325,10.699,10.7025,33791380.0
2009-05-21 04:56:00,10.70335,10.70335,10.6998,10.7011,4884162.0
2009-05-21 04:57:00,10.6983,10.70055,10.6983,10.70055,24270527.0
2009-05-21 04:58:00,10.7008,10.7008,10.6982,10.69905,37196379.0
2009-05-21 04:59:00,10.69885,10.70225,10.6962,10.7012,12866513.0
2009-05-21 05:00:00,10.70135,10.7033,10.6993,10.70095,7103389.0
2009-05-21 05:01:00,10.70115,10.70325,10.7006,10.70285,32688785.0
2009-05-21 05:02:00,10.70165,10.7025,10.6995,10.69995,11361078.0
2009-05-21 05:03:00,10.70015,10.7013,10.69965,10.70025,16691700.0
2009-05-21 05:04:00,10.7012,10.7012,10.6974,10.6994,14471964.0
2009-05-21 05:05:00,10.69965,10.7006,10.6961,10.70055,12285913.0
2009-05-21 05:06:00,10.69955,10.6997,10.69825,10.69825,10356760.0
2009-05-21 05:07:00,10.69895,10.69965,10.69535,10.6968,9572564.0
2009-05-21 05:08:00,10.6979,10.6979,10.69315,10.6938,20377749.0
2009-05-21 05:09:00,10.69385,10.6957,10.69165,10.6954,4719348.0
2009-05-21 05:10:00,10.6948,10.6949,10.691,10.69385,6965580.0
2009-05-21 05:11:00,10.69455,10.69455,10.694,10.6944,50916827.0
2009-05-21 05:12:00,10.6949,10.6949,10.6916,10.69315,9888217.0
2009-05-21 05:13:00,10.6929,10.6937,10.6884,10.6937,8047452.0
2009-05-21 05:14:00,10.6925,10.693,10.69106,10.69225,31706637.0
2009-05-21 05:15:00,10.69225,10.6947,10.69125,10.6937,9912740.0
2009-05-21 05:16:00,10.69395,10.696,10.6904,10.69445,11289641.0
2009-05-21 05:17:00,10.6949,10.6949,10.69125,10.69125,6782239.0
2009-05-21 05:18:00,10.6947,10.6947,10.689,10.6927,24563181.0
2009-05-21 05:19:00,10.69275,10.6938,10.69205,10.69305,11352326.0
2009-05-21 05:20:00,10.69385,10.69385,10.69035,10.69045,31598918.0
2009-05-21 05:21:00,10.6902,10.6906,10.6855,10.68735,36120197.0
2009-05-21 05:22:00,10.6881,10.68995,10.6832,10.686,19490945.0
2009-05-21 05:23:00,10.6861,10.6874,10.6837,10.6837,14375495.0
2009-05-21 05:24:00,10.6844,10.6874,10.6811,10.6863,13129571.0
2009-05-21 05:25:00,10.68695,10.68955,10.68375,10.6887,8706971.0
2009-05-21 05:26:00,10.69,10.69,10.68645,10.68775,10311975.0
2009-05-21 05:27:00,10.6873,10.6884,10.6873,10.6884,20110484.0
2009-05-21 05:28:00,10.6881,10.68826,10.68723,10.68825,49667458.0
2009-05-21 05:29:00,10.68795,10.6882,10.6862,10.6868,13675425.0
2009-05-21 05:30:00,10.6872,10.68721,10.68535,10.6865,3854252.0
2009-05-21 05:31:00,10.6885,10.6891,10.68655,10.68835,17926272.0
2009-05-21 05:32:00,10.6879,10.68868,10.683,10.68555,12164955.0
2009-05-21 05:33:00,10.68665,10.68715,10.68604,10.68715,18863134.0
2009-05-21 05:34:00,10.6863,10.6869,10.68455,10.68515,10844287.0
2009-05-21 05:35:00,10.6849,10.68805,10.6849,10.6877,3605222.0
2009-05-21 05:36:00,10.6888,10.6888,10.68652,10.6871,13141351.0
2009-05-21 05:37:00,10.6841,10.6932,10.6841,10.6915,21336932.0
2009-05-21 05:38:00,10.6918,10.6918,10.6872,10.6894,5684308.0
2009-05-21 05:39:00,10.6901,10.6901,10.6862,10.6876,25838831.0
2009-05-21 05:40:00,10.688,10.68865,10.6842,10.68705,6425895.0
2009-05-21 05:41:00,10.68705,10.6873,10.684,10.68715,25910229.0
2009-05-21 05:42:00,10.6882,10.6882,10.6863,10.6863,23515416.0
2009-05-21 05:43:00,10.6869,10.6869,10.68125,10.68485,16918185.0
2009-05-21 05:44:00,10.68755,10.68755,10.6854,10.686,12966534.0
2009-05-21 05:45:00,10.6863,10.6887,10.6842,10.6887,3910154.0
2009-05-21 05:46:00,10.68775,10.68905,10.68755,10.68755,7091139.0
2009-05-21 05:47:00,10.68785,10.6892,10.6851,10.6892,52278487.0
2009-05-21 05:48:00,10.6903,10.69255,10.68835,10.69255,12718801.0
2009-05-21 05:49:00,10.6918,10.693,10.6882,10.6919,10114108.0
2009-05-21 05:50:00,10.69015,10.69015,10.68595,10.6888,20161715.0
2009-05-21 05:51:00,10.6889,10.6913,10.6867,10.6894,13159930.0
2009-05-21 05:52:00,10.6903,10.692,10.68955,10.6906,5996598.0
2009-05-21 05:53:00,10.6919,10.6919,10.6887,10.6895,8457109.0
2009-05-21 05:54:00,10.6916,10.6916,10.6893,10.6902,11564101.0
2009-05-21 05:55:00,10.6899,10.6899,10.6837,10.68675,9639659.0
2009-05-21 05:56:00,10.6875,10.6875,10.68485,10.6864,21741024.0
2009-05-21 05:57:00,10.68685,10.6885,10.68385,10.6884,9018555.0
2009-05-21 05:58:00,10.6899,10.6899,10.6874,10.6882,37628452.0
2009-05-21 05:59:00,10.68775,10.69025,10.68525,10.69015,11237959.0
2009-05-21 06:00:00,10.69175,10.69175,10.68425,10.6883,14803198.0
2009-05-21 06:01:00,10.6883,10.6887,10.6862,10.68855,15342368.0
2009-05-21 06:02:00,10.68965,10.6905,10.6872,10.69025,26195837.0
2009-05-21 06:03:00,10.6895,10.69105,10.6889,10.6902,8496333.0
2009-05-21 06:04:00,10.6908,10.6919,10.6893,10.69085,33668686.0
2009-05-21 06:05:00,10.69095,10.69095,10.69,10.6905,18100100.0
2009-05-21 06:06:00,10.69195,10.69195,10.6892,10.69085,25365208.0
2009-05-21 06:07:00,10.6901,10.69065,10.68988,10.6905,23577318.0
2009-05-21 06:08:00,10.6915,10.6915,10.68765,10.6884,6833802.0
2009-05-21 06:09:00,10.6894,10.69065,10.687,10.6896,10182296.0
2009-05-21 06:10:00,10.6917,10.6917,10.6892,10.6907,14119759.0
2009-05-21 06:11:00,10.6908,10.6908,10.688,10.68935,11315065.0
2009-05-21 06:12:00,10.6882,10.69037,10.6882,10.6894,12863558.0
2009-05-21 06:13:00,10.6901,10.69105,10.6885,10.68865,45895735.0
2009-05-21 06:14:00,10.6897,10.69015,10.688,10.69015,14178225.0
2009-05-21 06:15:00,10.69015,10.69015,10.6857,10.68855,13916565.0
2009-05-21 06:16:00,10.68965,10.68965,10.6873,10.68885,1985524.0
2009-05-21 06:17:00,10.68835,10.68835,10.68585,10.6875,28455050.0
2009-05-21 06:18:00,10.68885,10.68885,10.6851,10.68705,8468278.0
2009-05-21 06:19:00,10.68835,10.69085,10.68815,10.689,8740457.0
2009-05-21 06:20:00,10.6903,10.6903,10.6843,10.68985,9035113.0
2009-05-21 06:21:00,10.6874,10.69035,10.6874,10.69035,26032393.0
2009-05-21 06:22:00,10.6909,10.6909,10.68985,10.6902,53483192.0
2009-05-21 06:23:00,10.6903,10.69145,10.6903,10.69145,31179755.0
2009-05-21 06:24:00,10.69025,10.69025,10.68705,10.68705,7629274.0
2009-05-21 06:25:00,10.6897,10.6901,10.6883,10.6901,16330282.0
2009-05-21 06:26:00,10.68895,10.6904,10.6849,10.6901,17834720.0
2009-05-21 06:27:00,10.69045,10.69185,10.68795,10.6909,18767563.0
2009-05-21 06:28:00,10.69135,10.6926,10.68815,10.6909,5707833.0
2009-05-21 06:29:00,10.691,10.69135,10.69035,10.69135,6884871.0
2009-05-21 06:30:00,10.69125,10.69225,10.6907,10.6921,26582615.0
2009-05-21 06:31:00,10.692,10.6923,10.6891,10.6923,7781675.0
2009-05-21 06:32:00,10.69195,10.69204,10.6903,10.69165,7329296.0
2009-05-21 06:33:00,10.69175,10.6927,10.6885,10.69125,9939311.0
2009-05-21 06:34:00,10.6917,10.69245,10.6894,10.6913,12717594.0
2009-05-21 06:35:00,10.69135,10.6925,10.68915,10.6925,22629115.0
2009-05-21 06:36:00,10.6939,10.6939,10.69115,10.6928,98373315.0
2009-05-21 06:37:00,10.6926,10.6926,10.68525,10.68625,8020736.0
2009-05-21 06:38:00,10.68825,10.68965,10.68635,10.68865,14671732.0
2009-05-21 06:39:00,10.68865,10.68916,10.68,10.68125,15411320.0
2009-05-21 06:40:00,10.6804,10.68415,10.6783,10.68125,24787399.0
2009-05-21 06:41:00,10.6816,10.6827,10.6773,10.6795,19586051.0
2009-05-21 06:42:00,10.6808,10.68095,10.67415,10.677,4438844.0
2009-05-21 06:43:00,10.67655,10.6787,10.67435,10.67675,10207931.0
2009-05-21 06:44:00,10.67705,10.68,10.6754,10.6794,7941602.0
2009-05-21 06:45:00,10.6795,10.6804,10.6761,10.67815,5867469.0
2009-05-21 06:46:00,10.6787,10.6787,10.6717,10.67365,35497628.0
2009-05-21 06:47:00,10.67435,10.6746,10.6709,10.67325,48307313.0
2009-05-21 06:48:00,10.67305,10.67305,10.6676,10.6691,2426870.0
2009-05-21 06:49:00,10.6694,10.674,10.66715,10.6729,36027972.0
2009-05-21 06:50:00,10.6738,10.67465,10.67015,10.6726,23348745.0
2009-05-21 06:51:00,10.6731,10.67625,10.6701,10.67305,25122724.0
2009-05-21 06:52:00,10.67385,10.67387,10.67187,10.6733,7261619.0
2009-05-21 06:53:00,10.6731,10.67405,10.67115,10.67355,10622261.0
2009-05-21 06:54:00,10.67445,10.67445,10.66875,10.6715,31272387.0
2009-05-21 06:55:00,10.6711,10.6748,10.6704,10.6742,25010757.0
2009-05-21 06:56:00,10.6744,10.67455,10.6721,10.67455,35398802.0
2009-05-21 06:57:00,10.6737,10.6753,10.6737,10.6749,31434681.0
2009-05-21 06:58:00,10.67695,10.67695,10.6703,10.6733,22988943.0
2009-05-21 06:59:00,10.673,10.67495,10.67183,10.6741,38635010.0
2009-05-21 07:00:00,10.6746,10.67535,10.67415,10.67415,29549546.0
2009-05-21 07:01:00,10.675,10.675,10.6712,10.6738,23385303.0
2009-05-21 07:02:00,10.67525,10.67525,10.6701,10.67065,46745895.0
2009-05-21 07:03:00,10.67045,10.6747,10.67045,10.6744,19013713.0
2009-05-21 07:04:00,10.6763,10.67657,10.67315,10.67315,41527691.0
2009-05-21 07:05:00,10.674,10.67425,10.6735,10.6737,15440471.0
2009-05-21 07:06:00,10.67465,10.6749,10.6734,10.6741,7024379.0
2009-05-21 07:07:00,10.6727,10.67705,10.6727,10.67585,20041596.0
2009-05-21 07:08:00,10.6762,10.6771,10.67475,10.6766,30625556.0
2009-05-21 07:09:00,10.67605,10.67635,10.67115,10.67545,8480521.0
2009-05-21 07:10:00,10.6743,10.6765,10.6732,10.6761,28981798.0
2009-05-21 07:11:00,10.6769,10.67855,10.6735,10.6778,30798210.0
2009-05-21 07:12:00,10.67665,10.67815,10.67495,10.67565,16486772.0
2009-05-21 07:13:00,10.67595,10.6771,10.67335,10.6751,22494595.0
2009-05-21 07:14:00,10.67545,10.67595,10.6746,10.6749,15511898.0
2009-05-21 07:15:00,10.6754,10.67632,10.67441,10.67545,25474099.0
2009-05-21 07:16:00,10.6752,10.67745,10.6752,10.67745,17618797.0
2009-05-21 07:17:00,10.6762,10.6783,10.676,10.6783,8726124.0
2009-05-21 07:18:00,10.6779,10.6789,10.677,10.67805,30528652.0
2009-05-21 07:19:00,10.6785,10.67895,10.6761,10.6778,26905148.0
2009-05-21 07:20:00,10.6766,10.67681,10.67575,10.67635,4129866.0
2009-05-21 07:21:00,10.674,10.67675,10.674,10.67575,37874689.0
2009-05-21 07:22:00,10.67655,10.6769,10.67545,10.67585,13145851.0
2009-05-21 07:23:00,10.675,10.675,10.6712,10.6744,2845015.0
2009-05-21 07:24:00,10.6731,10.67375,10.67035,10.6707,28948772.0
2009-05-21 07:25:00,10.6703,10.6713,10.66815,10.6705,68225098.0
2009-05-21 07:26:00,10.6714,10.67375,10.67005,10.6724,11465290.0
2009-05-21 07:27:00,10.6721,10.67355,10.67185,10.67185,21522305.0
2009-05-21 07:28:00,10.6741,10.6741,10.6711,10.6725,10992035.0
2009-05-21 07:29:00,10.67045,10.67325,10.6702,10.6725,7106090.0
2009-05-21 07:30:00,10.6728,10.6746,10.6713,10.6733,3631316.0
2009-05-21 07:31:00,10.67425,10.67775,10.67345,10.67655,23977127.0
2009-05-21 07:32:00,10.67765,10.67765,10.67515,10.67515,11546124.0
2009-05-21 07:33:00,10.6749,10.677,10.67335,10.677,21621730.0
2009-05-21 07:34:00,10.6766,10.678,10.6742,10.6762,38963589.0
2009-05-21 07:35:00,10.67635,10.6778,10.67535,10.6778,39570150.0
2009-05-21 07:36:00,10.67875,10.6796,10.67625,10.6768,18458136.0
2009-05-21 07:37:00,10.6767,10.67865,10.6767,10.67805,37208488.0
2009-05-21 07:38:00,10.67765,10.67965,10.67625,10.6769,3045396.0
2009-05-21 07:39:00,10.6773,10.67935,10.67635,10.67765,12264813.0
2009-05-21 07:40:00,10.67765,10.6794,10.6699,10.67305,10596853.0
2009-05-21 07:41:00,10.67315,10.674,10.66965,10.67275,16565008.0
2009-05-21 07:42:00,10.6738,10.67795,10.67135,10.6762,11804870.0
2009-05-21 07:43:00,10.6762,10.67725,10.67305,10.6744,14305011.0
2009-05-21 07:44:00,10.67615,10.67615,10.6731,10.6745,32619881.0
2009-05-21 07:45:00,10.675,10.6785,10.6744,10.67615,22453610.0
2009-05-21 07:46:00,10.67795,10.6794,10.6754,10.6772,10389981.0
2009-05-21 07:47:00,10.6765,10.67705,10.6737,10.6757,12810590.0
2009-05-21 07:48:00,10.67565,10.67785,10.67437,10.67655,23711274.0
2009-05-21 07:49:00,10.6769,10.677,10.676,10.67625,2760757.0
2009-05-21 07:50:00,10.67685,10.67805,10.67665,10.6778,9868999.0
2009-05-21 07:51:00,10.67845,10.67845,10.67745,10.6778,30122010.0
2009-05-21 07:52:00,10.67865,10.67935,10.6764,10.6781,13746800.0
2009-05-21 07:53:00,10.6785,10.67882,10.67693,10.6784,26256508.0
2009-05-21 07:54:00,10.67905,10.67995,10.6775,10.67845,20320095.0
2009-05-21 07:55:00,10.67785,10.6792,10.6764,10.6792,34172029.0
2009-05-21 07:56:00,10.67825,10.67825,10.67653,10.67735,7510347.0
2009-05-21 07:57:00,10.67735,10.67755,10.6757,10.677,18911148.0
2009-05-21 07:58:00,10.67795,10.67795,10.6754,10.6761,34987928.0
2009-05-21 07:59:00,10.676,10.67625,10.6738,10.6751,8305075.0
2009-05-21 08:00:00,10.675,10.6766,10.6731,10.6731,23306633.0
2009-05-21 08:01:00,10.67655,10.6781,10.6751,10.6769,9322123.0
2009-05-21 08:02:00,10.67755,10.6792,10.67505,10.6792,10251445.0
2009-05-21 08:03:00,10.67845,10.67881,10.6715,10.67375,21311226.0
2009-05-21 08:04:00,10.6754,10.6754,10.66985,10.67255,13825735.0
2009-05-21 08:05:00,10.67125,10.6757,10.6701,10.675,5132752.0
2009-05-21 08:06:00,10.67695,10.6785,10.67335,10.67785,7384915.0
2009-05-21 08:07:00,10.6784,10.6816,10.67515,10.68055,35597380.0
2009-05-21 08:08:00,10.6823,10.6884,10.6823,10.68595,10462145.0
2009-05-21 08:09:00,10.68695,10.68795,10.682,10.6846,10891846.0
2009-05-21 08:10:00,10.68485,10.6875,10.68105,10.68305,10916335.0
2009-05-21 08:11:00,10.6866,10.6926,10.6841,10.6926,8181855.0
2009-05-21 08:12:00,10.69245,10.69245,10.68765,10.68905,17442239.0
2009-05-21 08:13:00,10.689,10.6903,10.68625,10.6888,52971411.0
2009-05-21 08:14:00,10.69055,10.69055,10.68505,10.6878,25767818.0
2009-05-21 08:15:00,10.6872,10.6892,10.68635,10.6879,67523609.0
2009-05-21 08:16:00,10.6864,10.6891,10.6864,10.6882,9644579.0
2009-05-21 08:17:00,10.68825,10.68825,10.6837,10.68605,7076729.0
2009-05-21 08:18:00,10.68705,10.68705,10.6851,10.68515,9080502.0
2009-05-21 08:19:00,10.68555,10.6905,10.68335,10.6874,15300516.0
2009-05-21 08:20:00,10.6879,10.69265,10.685,10.69075,5248005.0
2009-05-21 08:21:00,10.69185,10.694,10.6902,10.69255,15908576.0
2009-05-21 08:22:00,10.6939,10.6939,10.68875,10.6911,21579058.0
2009-05-21 08:23:00,10.6904,10.69315,10.69035,10.6925,16192767.0
2009-05-21 08:24:00,10.69225,10.6931,10.6904,10.6904,19631953.0
2009-05-21 08:25:00,10.6913,10.69225,10.6867,10.6867,12533260.0
2009-05-21 08:26:00,10.68855,10.68855,10.6842,10.6863,12183041.0
2009-05-21 08:27:00,10.6859,10.6904,10.6859,10.68655,17254384.0
2009-05-21 08:28:00,10.6876,10.6876,10.68552,10.6859,7865308.0
2009-05-21 08:29:00,10.6863,10.6872,10.68555,10.6867,14754256.0
2009-05-21 08:30:00,10.68705,10.68985,10.68645,10.68845,13584839.0
2009-05-21 08:31:00,10.68725,10.6932,10.68638,10.6925,20398710.0
2009-05-21 08:32:00,10.6938,10.694,10.68935,10.6928,22480878.0
2009-05-21 08:33:00,10.6921,10.69605,10.6891,10.6926,6031687.0
2009-05-21 08:34:00,10.69415,10.69415,10.6904,10.6904,20408413.0
2009-05-21 08:35:00,10.6898,10.6911,10.68705,10.68705,21977535.0
2009-05-21 08:36:00,10.68785,10.68785,10.68005,10.6823,18693093.0
2009-05-21 08:37:00,10.6818,10.6818,10.6771,10.6771,5618030.0
2009-05-21 08:38:00,10.6779,10.6803,10.67605,10.6803,7782269.0
2009-05-21 08:39:00,10.677,10.6857,10.677,10.68465,40450492.0
2009-05-21 08:40:00,10.68515,10.6865,10.67965,10.6825,39775064.0
2009-05-21 08:41:00,10.6824,10.69115,10.6824,10.68745,36763319.0
2009-05-21 08:42:00,10.688,10.689,10.6815,10.6863,10331035.0
2009-05-21 08:43:00,10.68645,10.6897,10.6851,10.6885,12834468.0
2009-05-21 08:44:00,10.6866,10.6942,10.6862,10.6909,16601409.0
2009-05-21 08:45:00,10.6896,10.6928,10.6871,10.6871,15638951.0
2009-05-21 08:46:00,10.68775,10.69135,10.68585,10.6905,18330348.0
2009-05-21 08:47:00,10.69045,10.69455,10.6874,10.6914,7665740.0
2009-05-21 08:48:00,10.69205,10.69205,10.68715,10.6895,10044626.0
2009-05-21 08:49:00,10.69135,10.69135,10.6852,10.6852,16678907.0
2009-05-21 08:50:00,10.6872,10.6872,10.68125,10.68555,14116027.0
2009-05-21 08:51:00,10.68255,10.6855,10.67985,10.6855,7935402.0
2009-05-21 08:52:00,10.68655,10.68769,10.6842,10.6853,50920807.0
2009-05-21 08:53:00,10.6851,10.6894,10.6838,10.6881,15533591.0
2009-05-21 08:54:00,10.68925,10.6897,10.6827,10.6841,6789053.0
2009-05-21 08:55:00,10.6844,10.6879,10.68125,10.6867,13858415.0
2009-05-21 08:56:00,10.68615,10.68675,10.67935,10.68155,17388917.0
2009-05-21 08:57:00,10.6819,10.6844,10.6819,10.68415,26687891.0
2009-05-21 08:58:00,10.68435,10.6917,10.6823,10.68425,4478721.0
2009-05-21 08:59:00,10.6839,10.6858,10.68315,10.68515,12988412.0
2009-05-21 09:00:00,10.68485,10.6866,10.67815,10.681,6371715.0
2009-05-21 09:01:00,10.68045,10.68305,10.6775,10.67775,14707139.0
2009-05-21 09:02:00,10.67885,10.6804,10.6743,10.6804,6800917.0
2009-05-21 09:03:00,10.6798,10.68265,10.67885,10.68115,18826168.0
2009-05-21 09:04:00,10.68295,10.68295,10.679,10.679,10923049.0
2009-05-21 09:05:00,10.6796,10.68025,10.67535,10.67805,13442611.0
2009-05-21 09:06:00,10.679,10.6795,10.6742,10.6742,38126403.0
2009-05-21 09:07:00,10.6749,10.67575,10.67115,10.675,32045915.0
2009-05-21 09:08:00,10.6758,10.6758,10.6717,10.6739,12897295.0
2009-05-21 09:09:00,10.6733,10.6805,10.67305,10.6805,10591616.0
2009-05-21 09:10:00,10.682,10.6833,10.67905,10.67905,11361799.0
2009-05-21 09:11:00,10.6815,10.68195,10.6792,10.67955,11015853.0
2009-05-21 09:12:00,10.6802,10.6848,10.67785,10.6843,8461249.0
2009-05-21 09:13:00,10.6857,10.6865,10.6801,10.6832,4381201.0
2009-05-21 09:14:00,10.6849,10.6857,10.68019,10.6847,10546456.0
2009-05-21 09:15:00,10.6846,10.68675,10.6834,10.68675,12979721.0
2009-05-21 09:16:00,10.68665,10.68729,10.68395,10.68645,7687494.0
2009-05-21 09:17:00,10.68805,10.68895,10.6843,10.6863,14047761.0
2009-05-21 09:18:00,10.6875,10.69205,10.68625,10.6892,14869832.0
2009-05-21 09:19:00,10.689,10.6932,10.68715,10.6932,14139795.0
2009-05-21 09:20:00,10.69315,10.69315,10.68915,10.6903,14599704.0
2009-05-21 09:21:00,10.6894,10.6908,10.6852,10.6852,4768701.0
2009-05-21 09:22:00,10.686,10.6899,10.6854,10.6899,17980522.0
2009-05-21 09:23:00,10.6896,10.6896,10.685,10.6862,5566093.0
2009-05-21 09:24:00,10.68735,10.68735,10.68495,10.6859,9294878.0
2009-05-21 09:25:00,10.68595,10.68675,10.68455,10.6859,5233259.0
2009-05-21 09:26:00,10.68515,10.6862,10.68444,10.6858,17990945.0
2009-05-21 09:27:00,10.68555,10.68965,10.6827,10.68965,40841297.0
2009-05-21 09:28:00,10.69135,10.69335,10.68705,10.69135,18410719.0
2009-05-21 09:29:00,10.69265,10.69265,10.6873,10.68895,13765173.0
2009-05-21 09:30:00,10.68995,10.68995,10.687,10.6876,8225569.0
2009-05-21 09:31:00,10.68765,10.69155,10.6875,10.6889,16173183.0
2009-05-21 09:32:00,10.68995,10.69105,10.68715,10.68795,6199916.0
2009-05-21 09:33:00,10.6898,10.6913,10.6862,10.6875,41599245.0
2009-05-21 09:34:00,10.6887,10.68885,10.68635,10.68675,49817894.0
2009-05-21 09:35:00,10.68625,10.68745,10.684,10.68555,5155375.0
2009-05-21 09:36:00,10.6866,10.6878,10.6833,10.6851,56223371.0
2009-05-21 09:37:00,10.6855,10.68565,10.67895,10.68095,9569475.0
2009-05-21 09:38:00,10.6812,10.6823,10.6764,10.6785,21090499.0
2009-05-21 09:39:00,10.6789,10.681,10.6782,10.68015,19551027.0
2009-05-21 09:40:00,10.68095,10.68095,10.677,10.67915,7783823.0
2009-05-21 09:41:00,10.67815,10.68035,10.675,10.67805,7236793.0
2009-05-21 09:42:00,10.68175,10.68175,10.67795,10.6804,32110771.0
2009-05-21 09:43:00,10.68025,10.68255,10.67885,10.6817,2607387.0
2009-05-21 09:44:00,10.6833,10.6844,10.67984,10.6832,8857671.0
2009-05-21 09:45:00,10.68365,10.68405,10.68,10.68055,8037101.0
2009-05-21 09:46:00,10.6818,10.6831,10.6801,10.683,21811540.0
2009-05-21 09:47:00,10.68285,10.68385,10.68121,10.6827,14291165.0
2009-05-21 09:48:00,10.68385,10.68385,10.68025,10.68185,35033479.0
2009-05-21 09:49:00,10.6819,10.68315,10.6787,10.6815,84036650.0
2009-05-21 09:50:00,10.6816,10.6816,10.67508,10.6775,27388950.0
2009-05-21 09:51:00,10.6782,10.6782,10.67395,10.6763,22118726.0
2009-05-21 09:52:00,10.67705,10.6811,10.67595,10.6797,21141126.0
2009-05-21 09:53:00,10.6799,10.6804,10.67695,10.6801,12588941.0
2009-05-21 09:54:00,10.68075,10.68185,10.67485,10.67485,54755384.0
2009-05-21 09:55:00,10.67655,10.6778,10.6738,10.6758,29347181.0
2009-05-21 09:56:00,10.677,10.6794,10.675,10.6783,30368214.0
2009-05-21 09:57:00,10.6783,10.67875,10.6756,10.6785,28457382.0
2009-05-21 09:58:00,10.6797,10.6823,10.67715,10.68115,20855171.0
2009-05-21 09:59:00,10.68075,10.6815,10.6781,10.6781,14511688.0
2009-05-21 10:00:00,10.67985,10.68175,10.678,10.68005,17422005.0
2009-05-21 10:01:00,10.68,10.68188,10.6765,10.68045,4648233.0
2009-05-21 10:02:00,10.68245,10.6838,10.6788,10.6838,13554555.0
2009-05-21 10:03:00,10.6845,10.6846,10.6811,10.68235,17084458.0
2009-05-21 10:04:00,10.6829,10.6857,10.68125,10.68565,13080506.0
2009-05-21 10:05:00,10.6864,10.6879,10.68215,10.6836,3346010.0
2009-05-21 10:06:00,10.68595,10.68635,10.68015,10.68015,56711396.0
2009-05-21 10:07:00,10.68145,10.6869,10.6811,10.68445,13661732.0
2009-05-21 10:08:00,10.6846,10.69125,10.68365,10.687,12364101.0
2009-05-21 10:09:00,10.6877,10.69025,10.68625,10.6887,7958703.0
2009-05-21 10:10:00,10.68955,10.69645,10.68828,10.68943,72856055.0
2009-05-21 10:11:00,10.69028,10.70102,10.69028,10.69526,8941422.0
2009-05-21 10:12:00,10.69646,10.707,10.69646,10.70635,27890131.0
2009-05-21 10:13:00,10.70585,10.7064,10.7014,10.7043,39189940.0
2009-05-21 10:14:00,10.7056,10.7064,10.7019,10.705,10354348.0
2009-05-21 10:15:00,10.70525,10.706,10.70335,10.70404,8548485.0
2009-05-21 10:16:00,10.70524,10.71262,10.70405,10.7108,7584123.0
2009-05-21 10:17:00,10.71125,10.7165,10.706,10.7105,30093328.0
2009-05-21 10:18:00,10.71455,10.71455,10.70815,10.70965,12353032.0
2009-05-21 10:19:00,10.70985,10.71335,10.7079,10.71215,11849717.0
2009-05-21 10:20:00,10.71235,10.71448,10.7092,10.71332,5012429.0
2009-05-21 10:21:00,10.7183,10.7266,10.7183,10.7206,12559875.0
2009-05-21 10:22:00,10.7209,10.72285,10.7179,10.71925,23033860.0
2009-05-21 10:23:00,10.71925,10.71925,10.7123,10.7163,36002033.0
2009-05-21 10:24:00,10.71505,10.71505,10.69975,10.70065,10960439.0
2009-05-21 10:25:00,10.70065,10.70492,10.69915,10.70465,23105605.0
2009-05-21 10:26:00,10.7037,10.7037,10.69695,10.69695,1870136.0
2009-05-21 10:27:00,10.6959,10.6959,10.68603,10.68702,2694499.0
2009-05-21 10:28:00,10.68592,10.68981,10.67898,10.68091,11602281.0
2009-05-21 10:29:00,10.68191,10.69553,10.68191,10.6928,14098159.0
2009-05-21 10:30:00,10.6935,10.6939,10.6873,10.6899,28847860.0
2009-05-21 10:31:00,10.6916,10.7025,10.68772,10.7025,3305309.0
2009-05-21 10:32:00,10.70245,10.70612,10.69929,10.7051,5503592.0
2009-05-21 10:33:00,10.70715,10.70875,10.6994,10.7004,3693017.0
2009-05-21 10:34:00,10.7012,10.7074,10.6995,10.7074,3771421.0
2009-05-21 10:35:00,10.7066,10.7066,10.7021,10.703,18238850.0
2009-05-21 10:36:00,10.7038,10.7038,10.68834,10.68845,3493102.0
2009-05-21 10:37:00,10.6889,10.6962,10.6889,10.6926,10875287.0
2009-05-21 10:38:00,10.69285,10.69285,10.6872,10.6903,63305458.0
2009-05-21 10:39:00,10.6904,10.6986,10.6897,10.69166,9731138.0
2009-05-21 10:40:00,10.69241,10.6985,10.6877,10.6942,10424987.0
2009-05-21 10:41:00,10.6935,10.6967,10.6902,10.69405,25596522.0
2009-05-21 10:42:00,10.6948,10.6955,10.69144,10.69455,36109070.0
2009-05-21 10:43:00,10.6942,10.70007,10.69325,10.69612,13316825.0
2009-05-21 10:44:00,10.69722,10.70354,10.69722,10.7013,37437033.0
2009-05-21 10:45:00,10.70015,10.7051,10.6951,10.6969,39605651.0
2009-05-21 10:46:00,10.69775,10.69775,10.6916,10.6916,11977983.0
2009-05-21 10:47:00,10.69135,10.69135,10.68005,10.68005,10235538.0
2009-05-21 10:48:00,10.6796,10.68058,10.67486,10.67655,57706640.0
2009-05-21 10:49:00,10.6761,10.6813,10.67465,10.6813,14355033.0
2009-05-21 10:50:00,10.6821,10.68215,10.67325,10.6746,13079229.0
2009-05-21 10:51:00,10.67545,10.67625,10.6597,10.6597,15680244.0
2009-05-21 10:52:00,10.6608,10.66665,10.6603,10.66665,5464946.0
2009-05-21 10:53:00,10.66615,10.6692,10.66596,10.6667,22192890.0
2009-05-21 10:54:00,10.66715,10.66715,10.659,10.659,15678366.0
2009-05-21 10:55:00,10.65905,10.6617,10.65815,10.6603,20078989.0
2009-05-21 10:56:00,10.6602,10.66045,10.65086,10.6524,7582705.0
2009-05-21 10:57:00,10.65275,10.65895,10.6502,10.65785,37060082.0
2009-05-21 10:58:00,10.65865,10.6613,10.65685,10.6606,13630487.0
2009-05-21 10:59:00,10.66045,10.66418,10.65985,10.66365,23304501.0
2009-05-21 11:00:00,10.6644,10.68125,10.6644,10.68125,29387932.0
2009-05-21 11:01:00,10.6822,10.6822,10.67599,10.67785,54453101.0
2009-05-21 11:02:00,10.67965,10.67965,10.67045,10.6734,7693055.0
2009-05-21 11:03:00,10.67395,10.6752,10.6711,10.67465,8451530.0
2009-05-21 11:04:00,10.6762,10.6773,10.67235,10.6736,12572294.0
2009-05-21 11:05:00,10.67335,10.67375,10.66745,10.66745,17384140.0
2009-05-21 11:06:00,10.6679,10.6735,10.66529,10.6735,13105263.0
2009-05-21 11:07:00,10.6738,10.6809,10.6733,10.679,17327844.0
2009-05-21 11:08:00,10.6796,10.6796,10.6732,10.6733,25761893.0
2009-05-21 11:09:00,10.67385,10.6742,10.66825,10.67095,14786740.0
2009-05-21 11:10:00,10.67125,10.67755,10.67015,10.6755,36142103.0
2009-05-21 11:11:00,10.67445,10.6755,10.6734,10.6755,31443696.0
2009-05-21 11:12:00,10.6762,10.6762,10.6704,10.6721,11154767.0
2009-05-21 11:13:00,10.67195,10.67991,10.67195,10.6799,13617534.0
2009-05-21 11:14:00,10.6796,10.68305,10.6771,10.6812,6659283.0
2009-05-21 11:15:00,10.68125,10.68125,10.67735,10.67995,27281050.0
2009-05-21 11:16:00,10.6805,10.68405,10.6781,10.6828,3678527.0
2009-05-21 11:17:00,10.6835,10.6836,10.6781,10.67885,11647203.0
2009-05-21 11:18:00,10.67905,10.6796,10.6759,10.677,14273698.0
2009-05-21 11:19:00,10.6782,10.6815,10.67615,10.68115,12268262.0
2009-05-21 11:20:00,10.6803,10.68115,10.6771,10.6778,40029159.0
2009-05-21 11:21:00,10.6779,10.68255,10.675,10.68255,21614818.0
2009-05-21 11:22:00,10.6824,10.68755,10.67965,10.6867,14074409.0
2009-05-21 11:23:00,10.6873,10.68935,10.6853,10.68875,10349471.0
2009-05-21 11:24:00,10.68995,10.692,10.68825,10.6896,10763655.0
2009-05-21 11:25:00,10.69,10.6924,10.6881,10.6908,52257003.0
2009-05-21 11:26:00,10.6915,10.69855,10.6912,10.69855,26338181.0
2009-05-21 11:27:00,10.6988,10.7006,10.69315,10.69515,23836572.0
2009-05-21 11:28:00,10.69455,10.70075,10.694,10.6979,4222060.0
2009-05-21 11:29:00,10.6968,10.7006,10.69475,10.6961,5770274.0
2009-05-21 11:30:00,10.69605,10.69605,10.6902,10.6936,32605830.0
2009-05-21 11:31:00,10.6931,10.6958,10.691,10.69445,2685886.0
2009-05-21 11:32:00,10.69425,10.69425,10.684,10.68625,14876663.0
2009-05-21 11:33:00,10.6858,10.6896,10.68345,10.68435,64062619.0
2009-05-21 11:34:00,10.68565,10.68975,10.6832,10.68635,8242811.0
2009-05-21 11:35:00,10.6869,10.69135,10.686,10.689,9843387.0
2009-05-21 11:36:00,10.6892,10.69025,10.685,10.68685,6609746.0
2009-05-21 11:37:00,10.6863,10.69075,10.6839,10.6876,22358755.0
2009-05-21 11:38:00,10.6867,10.6938,10.68565,10.6938,5060283.0
2009-05-21 11:39:00,10.6926,10.69745,10.69115,10.6924,3227618.0
2009-05-21 11:40:00,10.69395,10.696,10.68985,10.69335,24658253.0
2009-05-21 11:41:00,10.69365,10.69895,10.6921,10.696,13358793.0
2009-05-21 11:42:00,10.69815,10.7009,10.693,10.7005,12151724.0
2009-05-21 11:43:00,10.7005,10.70115,10.693,10.69675,49697742.0
2009-05-21 11:44:00,10.69775,10.69775,10.69285,10.69595,8236017.0
2009-05-21 11:45:00,10.69635,10.69635,10.6922,10.6945,4316037.0
2009-05-21 11:46:00,10.6951,10.6956,10.69215,10.695,17182780.0
2009-05-21 11:47:00,10.69405,10.69515,10.6912,10.6927,15973673.0
2009-05-21 11:48:00,10.69315,10.69355,10.69015,10.6918,5966988.0
2009-05-21 11:49:00,10.69255,10.694,10.6908,10.694,5887901.0
2009-05-21 11:50:00,10.6948,10.6948,10.6924,10.69245,8691892.0
2009-05-21 11:51:00,10.69335,10.69725,10.68925,10.69545,15960185.0
2009-05-21 11:52:00,10.6972,10.698,10.694,10.6962,7775780.0
2009-05-21 11:53:00,10.6958,10.69855,10.69155,10.69405,10579991.0
2009-05-21 11:54:00,10.6958,10.70061,10.69331,10.6986,23388208.0
2009-05-21 11:55:00,10.70155,10.70155,10.69575,10.69655,33187982.0
2009-05-21 11:56:00,10.6985,10.69925,10.6958,10.6969,11966580.0
2009-05-21 11:57:00,10.6988,10.7008,10.6957,10.699,6545963.0
2009-05-21 11:58:00,10.7013,10.7025,10.69715,10.7005,21190945.0
2009-05-21 11:59:00,10.6998,10.7006,10.692,10.694,21968940.0
2009-05-21 12:00:00,10.694,10.6976,10.6923,10.6972,22405615.0
2009-05-21 12:01:00,10.6977,10.6998,10.696,10.699,14959251.0
2009-05-21 12:02:00,10.6998,10.6998,10.6929,10.69445,19253884.0
2009-05-21 12:03:00,10.6946,10.69705,10.6935,10.6963,12972280.0
2009-05-21 12:04:00,10.697,10.69785,10.6907,10.691,7934567.0
2009-05-21 12:05:00,10.6917,10.69235,10.6902,10.691,6417835.0
2009-05-21 12:06:00,10.69175,10.69175,10.68583,10.68675,15951197.0
2009-05-21 12:07:00,10.68715,10.688,10.68125,10.6814,10797193.0
2009-05-21 12:08:00,10.6819,10.68245,10.67715,10.67715,31362262.0
2009-05-21 12:09:00,10.67825,10.6816,10.67605,10.68105,7699979.0
2009-05-21 12:10:00,10.6812,10.6836,10.6798,10.6824,33465049.0
2009-05-21 12:11:00,10.6822,10.69045,10.679,10.68104,3549623.0
2009-05-21 12:12:00,10.68154,10.68935,10.68154,10.689,9224321.0
2009-05-21 12:13:00,10.68845,10.6961,10.68845,10.6949,16692865.0
2009-05-21 12:14:00,10.6958,10.69718,10.6932,10.69585,22372553.0
2009-05-21 12:15:00,10.6948,10.7011,10.69435,10.7007,2442567.0
2009-05-21 12:16:00,10.7016,10.7016,10.69655,10.69655,12465002.0
2009-05-21 12:17:00,10.69675,10.70215,10.69625,10.70065,17014772.0
2009-05-21 12:18:00,10.70165,10.7025,10.69448,10.70031,18460240.0
2009-05-21 12:19:00,10.69921,10.69921,10.69188,10.69425,5086352.0
2009-05-21 12:20:00,10.69425,10.6986,10.69145,10.69275,8554239.0
2009-05-21 12:21:00,10.69255,10.69565,10.69105,10.693,42213409.0
2009-05-21 12:22:00,10.6934,10.6934,10.68725,10.6894,14164535.0
2009-05-21 12:23:00,10.6892,10.69135,10.6892,10.69015,25333038.0
2009-05-21 12:24:00,10.69065,10.69065,10.68725,10.6886,9052654.0
2009-05-21 12:25:00,10.68825,10.6901,10.68425,10.6859,35483538.0
2009-05-21 12:26:00,10.6861,10.6893,10.6841,10.6892,18494819.0
2009-05-21 12:27:00,10.6892,10.6892,10.685,10.6876,18373000.0
2009-05-21 12:28:00,10.68865,10.68865,10.6822,10.6838,11770376.0
2009-05-21 12:29:00,10.6842,10.6862,10.6826,10.6831,32309975.0
2009-05-21 12:30:00,10.6837,10.6854,10.68115,10.6844,20275343.0
2009-05-21 12:31:00,10.6843,10.68565,10.68275,10.68365,39804770.0
2009-05-21 12:32:00,10.68505,10.68505,10.6801,10.68125,7972275.0
2009-05-21 12:33:00,10.68245,10.6841,10.6812,10.6819,10491800.0
2009-05-21 12:34:00,10.6836,10.6851,10.682,10.68445,6592407.0
2009-05-21 12:35:00,10.68465,10.6904,10.683,10.6881,4142480.0
2009-05-21 12:36:00,10.6896,10.6896,10.6834,10.689,12020187.0
2009-05-21 12:37:00,10.68845,10.68845,10.6814,10.6845,12177130.0
2009-05-21 12:38:00,10.6846,10.6853,10.68195,10.6842,19992014.0
2009-05-21 12:39:00,10.68355,10.68665,10.68315,10.6861,7346565.0
2009-05-21 12:40:00,10.68735,10.68735,10.6809,10.6811,26457677.0
2009-05-21 12:41:00,10.68235,10.6845,10.68075,10.6841,15352698.0
2009-05-21 12:42:00,10.6841,10.6841,10.6784,10.67945,9025693.0
2009-05-21 12:43:00,10.6792,10.6818,10.678,10.68035,33298207.0
2009-05-21 12:44:00,10.6817,10.68345,10.68025,10.6834,9184006.0
2009-05-21 12:45:00,10.6841,10.6859,10.68175,10.6841,17172597.0
2009-05-21 12:46:00,10.68495,10.6856,10.6814,10.683,11334556.0
2009-05-21 12:47:00,10.68255,10.68255,10.67605,10.67795,12493792.0
2009-05-21 12:48:00,10.67875,10.6802,10.67705,10.6786,12521440.0
2009-05-21 12:49:00,10.6785,10.68265,10.6785,10.6817,72517680.0
2009-05-21 12:50:00,10.68115,10.68605,10.68115,10.6846,14102475.0
2009-05-21 12:51:00,10.68545,10.68545,10.68025,10.68265,10911808.0
2009-05-21 12:52:00,10.68315,10.68698,10.6816,10.68283,6581125.0
2009-05-21 12:53:00,10.68805,10.68985,10.68685,10.6884,6248827.0
2009-05-21 12:54:00,10.6898,10.69185,10.68505,10.68505,14394397.0
2009-05-21 12:55:00,10.6853,10.6888,10.6828,10.6871,11005106.0
2009-05-21 12:56:00,10.686,10.6881,10.6855,10.6855,25507470.0
2009-05-21 12:57:00,10.68485,10.6857,10.68205,10.6844,17389297.0
2009-05-21 12:58:00,10.6854,10.68785,10.68445,10.68785,42922182.0
2009-05-21 12:59:00,10.68755,10.68885,10.68415,10.6855,17252192.0
2009-05-21 13:00:00,10.6847,10.68935,10.68405,10.68935,22155540.0
2009-05-21 13:01:00,10.6894,10.6919,10.68825,10.6901,44438197.0
2009-05-21 13:02:00,10.69045,10.69045,10.68445,10.6851,37145028.0
2009-05-21 13:03:00,10.6845,10.6866,10.681,10.6864,5869339.0
2009-05-21 13:04:00,10.6869,10.6869,10.68325,10.6837,11649686.0
2009-05-21 13:05:00,10.68475,10.6854,10.68305,10.6854,11605942.0
2009-05-21 13:06:00,10.6854,10.68575,10.68115,10.68245,18768243.0
2009-05-21 13:07:00,10.6844,10.6866,10.6828,10.6853,14093211.0
2009-05-21 13:08:00,10.68715,10.6878,10.6812,10.6816,8943260.0
2009-05-21 13:09:00,10.68355,10.68697,10.6791,10.6861,6216478.0
2009-05-21 13:10:00,10.6858,10.6858,10.6792,10.6811,3403628.0
2009-05-21 13:11:00,10.6811,10.6839,10.6799,10.6819,12879307.0
2009-05-21 13:12:00,10.6824,10.6824,10.677,10.68,9468979.0
2009-05-21 13:13:00,10.6795,10.684,10.6771,10.68305,26540155.0
2009-05-21 13:14:00,10.6842,10.68655,10.681,10.685,7341638.0
2009-05-21 13:15:00,10.6852,10.6905,10.6816,10.6865,54277158.0
2009-05-21 13:16:00,10.6876,10.68935,10.68375,10.6845,9260614.0
2009-05-21 13:17:00,10.6844,10.68585,10.6797,10.6843,6760507.0
2009-05-21 13:18:00,10.68485,10.6878,10.68115,10.6846,28752729.0
2009-05-21 13:19:00,10.68435,10.6856,10.6813,10.6826,21511494.0
2009-05-21 13:20:00,10.6836,10.6839,10.67835,10.679,10776554.0
2009-05-21 13:21:00,10.67795,10.68205,10.67715,10.6787,25206758.0
2009-05-21 13:22:00,10.68,10.6803,10.6772,10.67825,24007069.0
2009-05-21 13:23:00,10.67785,10.67905,10.6748,10.6771,9276627.0
2009-05-21 13:24:00,10.679,10.67912,10.67495,10.6786,13380176.0
2009-05-21 13:25:00,10.6783,10.67865,10.67345,10.6746,26604138.0
2009-05-21 13:26:00,10.67445,10.67445,10.66968,10.67165,16473274.0
2009-05-21 13:27:00,10.6716,10.6737,10.6687,10.67345,13207934.0
2009-05-21 13:28:00,10.6735,10.67445,10.671,10.671,6894631.0
2009-05-21 13:29:00,10.6731,10.6731,10.6701,10.67065,19995935.0
2009-05-21 13:30:00,10.6701,10.6703,10.6668,10.6702,33729181.0
2009-05-21 13:31:00,10.6704,10.67765,10.66805,10.67715,14162090.0
2009-05-21 13:32:00,10.67775,10.6783,10.6728,10.6762,10656185.0
2009-05-21 13:33:00,10.67715,10.67895,10.67515,10.67745,16654776.0
2009-05-21 13:34:00,10.67745,10.67745,10.67215,10.6741,8592313.0
2009-05-21 13:35:00,10.6733,10.67505,10.6723,10.67425,57134549.0
2009-05-21 13:36:00,10.6758,10.6758,10.6723,10.6744,10514412.0
2009-05-21 13:37:00,10.675,10.67855,10.6737,10.67855,13207610.0
2009-05-21 13:38:00,10.67835,10.67895,10.6749,10.6787,16297828.0
2009-05-21 13:39:00,10.67805,10.6787,10.67325,10.674,7951586.0
2009-05-21 13:40:00,10.6753,10.6753,10.67125,10.6742,49389065.0
2009-05-21 13:41:00,10.6739,10.67685,10.6739,10.67555,5493075.0
2009-05-21 13:42:00,10.6761,10.6765,10.672,10.672,10298881.0
2009-05-21 13:43:00,10.6728,10.67545,10.6716,10.6716,10556408.0
2009-05-21 13:44:00,10.6743,10.6743,10.6687,10.66955,3453969.0
2009-05-21 13:45:00,10.6697,10.6711,10.667,10.67005,9695477.0
2009-05-21 13:46:00,10.6704,10.6704,10.66635,10.66885,10731121.0
2009-05-21 13:47:00,10.668,10.66895,10.66615,10.66675,25339544.0
2009-05-21 13:48:00,10.66785,10.66895,10.6632,10.6676,16641381.0
2009-05-21 13:49:00,10.6651,10.6679,10.6634,10.66615,6822407.0
2009-05-21 13:50:00,10.6669,10.6682,10.66205,10.66205,16304274.0
2009-05-21 13:51:00,10.6628,10.66595,10.66045,10.66595,41016415.0
2009-05-21 13:52:00,10.6659,10.66635,10.66325,10.66635,15975171.0
2009-05-21 13:53:00,10.66515,10.66785,10.66515,10.66675,13936876.0
2009-05-21 13:54:00,10.6668,10.6678,10.66525,10.66675,18311938.0
2009-05-21 13:55:00,10.6653,10.6687,10.6653,10.666,15607456.0
2009-05-21 13:56:00,10.6679,10.67255,10.667,10.6718,58076728.0
2009-05-21 13:57:00,10.6717,10.67245,10.6698,10.67155,24917452.0
2009-05-21 13:58:00,10.6725,10.67315,10.6682,10.6682,16870971.0
2009-05-21 13:59:00,10.66975,10.67055,10.66275,10.66305,29151357.0
2009-05-21 14:00:00,10.66355,10.6644,10.659,10.66035,24548004.0
2009-05-21 14:01:00,10.6594,10.6618,10.6575,10.65795,19352918.0
2009-05-21 14:02:00,10.6588,10.6636,10.6562,10.65935,10974465.0
2009-05-21 14:03:00,10.6601,10.66135,10.658,10.66065,23429100.0
2009-05-21 14:04:00,10.6612,10.6642,10.66005,10.66305,10796439.0
2009-05-21 14:05:00,10.6627,10.66465,10.6613,10.6642,9026125.0
2009-05-21 14:06:00,10.6642,10.66625,10.6633,10.664,17340463.0
2009-05-21 14:07:00,10.66435,10.6688,10.664,10.6677,18823032.0
2009-05-21 14:08:00,10.6675,10.6697,10.6651,10.6661,6035627.0
2009-05-21 14:09:00,10.6661,10.6685,10.664,10.66785,17048305.0
2009-05-21 14:10:00,10.66795,10.6696,10.66653,10.66905,9285284.0
2009-05-21 14:11:00,10.6689,10.66915,10.6673,10.6684,8962236.0
2009-05-21 14:12:00,10.66925,10.6698,10.6664,10.66865,21685909.0
2009-05-21 14:13:00,10.6693,10.67225,10.6682,10.6716,25943136.0
2009-05-21 14:14:00,10.6731,10.6741,10.67005,10.67225,12187400.0
2009-05-21 14:15:00,10.6744,10.6755,10.67015,10.6755,32473796.0
2009-05-21 14:16:00,10.6752,10.68025,10.6736,10.67685,12498145.0
2009-05-21 14:17:00,10.67625,10.67775,10.67285,10.6759,8273159.0
2009-05-21 14:18:00,10.67775,10.67775,10.6744,10.6758,16672496.0
2009-05-21 14:19:00,10.67545,10.6771,10.6737,10.67575,14570236.0
2009-05-21 14:20:00,10.678,10.6799,10.67605,10.67715,5572761.0
2009-05-21 14:21:00,10.67775,10.67876,10.6755,10.67735,15247207.0
2009-05-21 14:22:00,10.677,10.67915,10.6746,10.679,39699519.0
2009-05-21 14:23:00,10.6784,10.6784,10.6735,10.6758,13496664.0
2009-05-21 14:24:00,10.6777,10.6777,10.67485,10.67485,24952089.0
2009-05-21 14:25:00,10.67425,10.6761,10.67035,10.67205,12591824.0
2009-05-21 14:26:00,10.6715,10.6725,10.66985,10.67055,10480805.0
2009-05-21 14:27:00,10.67055,10.67285,10.66875,10.6712,42124279.0
2009-05-21 14:28:00,10.67165,10.6738,10.6703,10.6727,13125699.0
2009-05-21 14:29:00,10.67295,10.6757,10.67115,10.6732,35605328.0
2009-05-21 14:30:00,10.675,10.675,10.66715,10.66905,13259013.0
2009-05-21 14:31:00,10.6683,10.669,10.66405,10.66535,31168239.0
2009-05-21 14:32:00,10.6666,10.66865,10.66515,10.6682,10745021.0
2009-05-21 14:33:00,10.6674,10.66925,10.6657,10.6683,6178721.0
2009-05-21 14:34:00,10.6687,10.6722,10.6661,10.6695,4689386.0
2009-05-21 14:35:00,10.6686,10.6706,10.6657,10.6678,30453125.0
2009-05-21 14:36:00,10.6698,10.6698,10.6651,10.66805,7515558.0
2009-05-21 14:37:00,10.6677,10.66892,10.66665,10.6686,52189296.0
2009-05-21 14:38:00,10.66985,10.6739,10.6681,10.6723,17094734.0
2009-05-21 14:39:00,10.67385,10.6762,10.66945,10.67185,10289437.0
2009-05-21 14:40:00,10.67285,10.6742,10.67085,10.6735,22269173.0
2009-05-21 14:41:00,10.67395,10.67415,10.66745,10.6705,18461994.0
2009-05-21 14:42:00,10.67085,10.67305,10.667,10.667,24199408.0
2009-05-21 14:43:00,10.667,10.667,10.6653,10.6658,7522893.0
2009-05-21 14:44:00,10.66665,10.66665,10.6637,10.66585,38753442.0
2009-05-21 14:45:00,10.66515,10.6691,10.6651,10.66795,25210989.0
2009-05-21 14:46:00,10.6692,10.6692,10.6611,10.6629,15571138.0
2009-05-21 14:47:00,10.6627,10.6628,10.6552,10.6564,6809411.0
2009-05-21 14:48:00,10.65675,10.65675,10.64675,10.6522,41819044.0
2009-05-21 14:49:00,10.65235,10.65865,10.6481,10.658,16632193.0
2009-05-21 14:50:00,10.6587,10.6604,10.6553,10.65665,41690663.0
2009-05-21 14:51:00,10.6568,10.6591,10.65595,10.65825,12973702.0
2009-05-21 14:52:00,10.65965,10.65965,10.6542,10.6551,6461739.0
2009-05-21 14:53:00,10.6545,10.6554,10.65025,10.65305,4284427.0
2009-05-21 14:54:00,10.6539,10.6539,10.6467,10.6474,21285734.0
2009-05-21 14:55:00,10.648,10.6545,10.64735,10.65245,29016170.0
2009-05-21 14:56:00,10.6543,10.6595,10.65215,10.6595,8076679.0
2009-05-21 14:57:00,10.6596,10.6611,10.65615,10.66085,6354719.0
2009-05-21 14:58:00,10.6618,10.662,10.6545,10.6563,7552657.0
2009-05-21 14:59:00,10.65695,10.65695,10.64765,10.64985,21514236.0
2009-05-21 15:00:00,10.65065,10.6513,10.64345,10.6459,6624160.0
2009-05-21 15:01:00,10.6448,10.64765,10.64122,10.64285,7605747.0
2009-05-21 15:02:00,10.64485,10.6466,10.64065,10.64615,13423720.0
2009-05-21 15:03:00,10.6461,10.65335,10.64602,10.65015,18718138.0
2009-05-21 15:04:00,10.6513,10.65415,10.648,10.654,7658501.0
2009-05-21 15:05:00,10.65405,10.6565,10.65195,10.6529,28867594.0
2009-05-21 15:06:00,10.65275,10.65465,10.64775,10.64785,19559872.0
2009-05-21 15:07:00,10.64835,10.6548,10.64835,10.6548,10433892.0
2009-05-21 15:08:00,10.65545,10.6563,10.653,10.65475,15384357.0
2009-05-21 15:09:00,10.6544,10.6547,10.64965,10.6523,2645842.0
2009-05-21 15:10:00,10.652,10.6554,10.64945,10.65335,11823389.0
2009-05-21 15:11:00,10.65445,10.65665,10.65105,10.65665,30357838.0
2009-05-21 15:12:00,10.65645,10.65855,10.65215,10.65355,5677880.0
2009-05-21 15:13:00,10.6548,10.6568,10.6524,10.6568,9833997.0
2009-05-21 15:14:00,10.65755,10.6591,10.6542,10.65675,41112383.0
2009-05-21 15:15:00,10.656,10.6568,10.65239,10.65265,15396070.0
2009-05-21 15:16:00,10.6543,10.65615,10.65235,10.6531,13530276.0
2009-05-21 15:17:00,10.6542,10.6549,10.64975,10.6528,22673331.0
2009-05-21 15:18:00,10.65305,10.6544,10.65,10.65045,13101989.0
2009-05-21 15:19:00,10.6501,10.6501,10.64535,10.648,4925300.0
2009-05-21 15:20:00,10.6481,10.6518,10.64355,10.6518,16295875.0
2009-05-21 15:21:00,10.6513,10.6526,10.6468,10.651,4713727.0
2009-05-21 15:22:00,10.65265,10.65445,10.65005,10.65385,8854360.0
2009-05-21 15:23:00,10.65325,10.65625,10.6521,10.65495,87331865.0
2009-05-21 15:24:00,10.6552,10.65555,10.65294,10.65495,7907074.0
2009-05-21 15:25:00,10.65595,10.6567,10.65295,10.6563,18935954.0
2009-05-21 15:26:00,10.65685,10.6595,10.654,10.6595,24239626.0
2009-05-21 15:27:00,10.6593,10.66525,10.6587,10.66335,17944487.0
2009-05-21 15:28:00,10.66585,10.66585,10.6603,10.66065,20484774.0
2009-05-21 15:29:00,10.6599,10.6626,10.65931,10.6621,5751064.0
2009-05-21 15:30:00,10.6629,10.6634,10.65915,10.66005,7729338.0
2009-05-21 15:31:00,10.6609,10.66175,10.655,10.658,15035037.0
2009-05-21 15:32:00,10.658,10.658,10.6542,10.65625,9044154.0
2009-05-21 15:33:00,10.6563,10.65835,10.65335,10.65555,11072267.0
2009-05-21 15:34:00,10.65725,10.6613,10.654,10.66015,45978187.0
2009-05-21 15:35:00,10.66015,10.6624,10.6575,10.65785,15694962.0
2009-05-21 15:36:00,10.6598,10.66315,10.65625,10.6599,10185555.0
2009-05-21 15:37:00,10.6601,10.6611,10.6554,10.6579,9139827.0
2009-05-21 15:38:00,10.65805,10.6596,10.6529,10.6579,20590123.0
2009-05-21 15:39:00,10.6576,10.65945,10.655,10.655,16790494.0
2009-05-21 15:40:00,10.6562,10.65895,10.65405,10.6559,17440694.0
2009-05-21 15:41:00,10.6555,10.65865,10.6537,10.6551,5838492.0
2009-05-21 15:42:00,10.65765,10.6674,10.65765,10.6652,8311983.0
2009-05-21 15:43:00,10.66585,10.66725,10.66245,10.66385,13811231.0
2009-05-21 15:44:00,10.6645,10.6667,10.66215,10.6657,12860488.0
2009-05-21 15:45:00,10.66665,10.668,10.664,10.66565,20734796.0
2009-05-21 15:46:00,10.6657,10.66805,10.6642,10.6656,35414586.0
2009-05-21 15:47:00,10.66705,10.66775,10.6637,10.6671,12826034.0
2009-05-21 15:48:00,10.6679,10.6704,10.664,10.66845,11457602.0
2009-05-21 15:49:00,10.6684,10.6729,10.66715,10.6698,23576244.0
2009-05-21 15:50:00,10.6707,10.67735,10.6707,10.6739,11758555.0
2009-05-21 15:51:00,10.6735,10.67845,10.6707,10.6758,17331642.0
2009-05-21 15:52:00,10.67745,10.67745,10.6675,10.6675,5564205.0
2009-05-21 15:53:00,10.66745,10.66935,10.66615,10.6676,14767102.0
2009-05-21 15:54:00,10.6707,10.671,10.6681,10.66995,9055147.0
2009-05-21 15:55:00,10.6687,10.671,10.6668,10.66905,35318312.0
2009-05-21 15:56:00,10.6693,10.6709,10.6663,10.6698,22460983.0
2009-05-21 15:57:00,10.6695,10.67145,10.66595,10.6665,13901150.0
2009-05-21 15:58:00,10.667,10.67015,10.66365,10.66735,30695746.0
2009-05-21 15:59:00,10.6661,10.66695,10.65975,10.66015,19600528.0
2009-05-21 16:00:00,10.66125,10.66335,10.65915,10.66244,13809599.0
2009-05-21 16:01:00,10.66105,10.6632,10.6576,10.6632,12365580.0
2009-05-21 16:02:00,10.6624,10.66405,10.65998,10.6616,5759286.0
2009-05-21 16:03:00,10.66125,10.6643,10.66125,10.66175,11226491.0
2009-05-21 16:04:00,10.6614,10.6635,10.65765,10.6635,6097343.0
2009-05-21 16:05:00,10.66225,10.66907,10.65875,10.66725,19186599.0
2009-05-21 16:06:00,10.6678,10.6696,10.66415,10.6678,7950650.0
2009-05-21 16:07:00,10.6693,10.66995,10.6662,10.6681,12422218.0
2009-05-21 16:08:00,10.66825,10.6755,10.66505,10.6725,11275588.0
2009-05-21 16:09:00,10.67175,10.68055,10.67175,10.678,13868791.0
2009-05-21 16:10:00,10.67915,10.68235,10.677,10.6818,41853019.0
2009-05-21 16:11:00,10.68125,10.68195,10.6761,10.678,5580479.0
2009-05-21 16:12:00,10.6782,10.67955,10.67477,10.6762,12353678.0
2009-05-21 16:13:00,10.6764,10.6776,10.6728,10.67585,22372773.0
2009-05-21 16:14:00,10.6765,10.68085,10.6751,10.6791,28194517.0
2009-05-21 16:15:00,10.6794,10.68485,10.67705,10.68445,5377956.0
2009-05-21 16:16:00,10.6841,10.68505,10.68025,10.68215,27336496.0
2009-05-21 16:17:00,10.681,10.6825,10.67745,10.6798,28031792.0
2009-05-21 16:18:00,10.6792,10.6801,10.67675,10.67795,3965052.0
2009-05-21 16:19:00,10.67635,10.67715,10.6711,10.6742,11320124.0
2009-05-21 16:20:00,10.6749,10.6749,10.66715,10.66715,8717449.0
2009-05-21 16:21:00,10.6693,10.67195,10.66795,10.67115,13827438.0
2009-05-21 16:22:00,10.672,10.6722,10.66715,10.6716,34354758.0
2009-05-21 16:23:00,10.6716,10.67295,10.66668,10.66668,16464280.0
2009-05-21 16:24:00,10.6607,10.66715,10.66015,10.66245,17052217.0
2009-05-21 16:25:00,10.6628,10.667,10.6621,10.6641,36036189.0
2009-05-21 16:26:00,10.6664,10.6664,10.6611,10.66515,11755728.0
2009-05-21 16:27:00,10.66555,10.6671,10.6613,10.66305,9074712.0
2009-05-21 16:28:00,10.66325,10.6643,10.6604,10.6604,30232402.0
2009-05-21 16:29:00,10.6599,10.66058,10.6527,10.6589,8596835.0
2009-05-21 16:30:00,10.6594,10.65955,10.65335,10.6593,4379300.0
2009-05-21 16:31:00,10.6591,10.65965,10.65725,10.65965,27284692.0
2009-05-21 16:32:00,10.66015,10.6624,10.65905,10.6612,32655851.0
2009-05-21 16:33:00,10.6611,10.6652,10.65865,10.66355,9889760.0
2009-05-21 16:34:00,10.6639,10.6639,10.66,10.66255,26784893.0
2009-05-21 16:35:00,10.66405,10.66405,10.6586,10.6586,8751078.0
2009-05-21 16:36:00,10.6588,10.6601,10.6548,10.65775,19639471.0
2009-05-21 16:37:00,10.65725,10.65905,10.65255,10.6587,21108176.0
2009-05-21 16:38:00,10.6601,10.66225,10.65915,10.66025,36713501.0
2009-05-21 16:39:00,10.6594,10.6654,10.6591,10.6654,17024628.0
2009-05-21 16:40:00,10.6657,10.67353,10.6657,10.6669,12543385.0
2009-05-21 16:41:00,10.67125,10.67605,10.67015,10.67605,11091872.0
2009-05-21 16:42:00,10.67595,10.67595,10.6699,10.6699,14850408.0
2009-05-21 16:43:00,10.66875,10.6703,10.66405,10.6703,30840479.0
2009-05-21 16:44:00,10.6706,10.67295,10.6677,10.6724,32841563.0
2009-05-21 16:45:00,10.6725,10.67565,10.67035,10.67175,12715964.0
2009-05-21 16:46:00,10.6729,10.67855,10.67,10.67855,22290647.0
2009-05-21 16:47:00,10.67875,10.6801,10.6775,10.67845,35131143.0
2009-05-21 16:48:00,10.67865,10.6872,10.67865,10.6847,8305503.0
2009-05-21 16:49:00,10.68405,10.6854,10.6812,10.6828,43035679.0
2009-05-21 16:50:00,10.68385,10.68385,10.67645,10.6768,18229604.0
2009-05-21 16:51:00,10.676,10.68055,10.67535,10.67735,8293657.0
2009-05-21 16:52:00,10.67855,10.67855,10.6756,10.6761,3105475.0
2009-05-21 16:53:00,10.67795,10.68135,10.6749,10.67565,14348881.0
2009-05-21 16:54:00,10.67615,10.67835,10.672,10.67485,5722526.0
2009-05-21 16:55:00,10.6759,10.6759,10.6703,10.6703,3299996.0
2009-05-21 16:56:00,10.6708,10.6732,10.66925,10.6725,11982399.0
2009-05-21 16:57:00,10.6721,10.67555,10.671,10.67235,31718897.0
2009-05-21 16:58:00,10.6706,10.6745,10.6695,10.6722,24455582.0
2009-05-21 16:59:00,10.672,10.6725,10.66985,10.67115,44133383.0
2009-05-21 17:00:00,10.6715,10.6715,10.66665,10.66665,12063450.0
2009-05-21 17:01:00,10.6678,10.6688,10.66545,10.66545,10255650.0
2009-05-21 17:02:00,10.6676,10.6676,10.66305,10.66305,45878486.0
2009-05-21 17:03:00,10.6631,10.66325,10.6582,10.66065,52818056.0
2009-05-21 17:04:00,10.6607,10.6642,10.6576,10.6576,42813152.0
2009-05-21 17:05:00,10.65815,10.66365,10.65665,10.6618,2438900.0
2009-05-21 17:06:00,10.66445,10.66445,10.65862,10.66185,12124468.0
2009-05-21 17:07:00,10.6607,10.664,10.6589,10.66165,8629252.0
2009-05-21 17:08:00,10.66215,10.6645,10.65845,10.6624,14727846.0
2009-05-21 17:09:00,10.66375,10.664,10.6589,10.6612,11226671.0
2009-05-21 17:10:00,10.6619,10.664,10.65935,10.66255,38311382.0
2009-05-21 17:11:00,10.662,10.6659,10.662,10.6641,57652948.0
2009-05-21 17:12:00,10.6648,10.6664,10.66255,10.6659,63357208.0
2009-05-21 17:13:00,10.66445,10.66615,10.66175,10.664,18905098.0
2009-05-21 17:14:00,10.6656,10.66715,10.66325,10.66525,24535428.0
2009-05-21 17:15:00,10.66475,10.6665,10.6631,10.666,9495014.0
2009-05-21 17:16:00,10.66715,10.6679,10.665,10.6662,34309554.0
2009-05-21 17:17:00,10.666,10.66775,10.6643,10.6643,14830773.0
2009-05-21 17:18:00,10.66535,10.66535,10.6615,10.66425,7745143.0
2009-05-21 17:19:00,10.66375,10.6653,10.66375,10.66375,17566313.0
2009-05-21 17:20:00,10.665,10.6653,10.66215,10.6642,9999618.0
2009-05-21 17:21:00,10.6648,10.6648,10.6617,10.6617,22218002.0
2009-05-21 17:22:00,10.66235,10.66235,10.6583,10.66175,18528080.0
2009-05-21 17:23:00,10.66115,10.6656,10.66,10.6656,25771957.0
2009-05-21 17:24:00,10.66535,10.6678,10.6641,10.6678,6998639.0
2009-05-21 17:25:00,10.6679,10.66875,10.6653,10.6653,13235864.0
2009-05-21 17:26:00,10.6672,10.6672,10.66335,10.6649,19957828.0
2009-05-21 17:27:00,10.6652,10.66775,10.66225,10.66745,7850812.0
2009-05-21 17:28:00,10.6681,10.67435,10.6681,10.6721,28710985.0
2009-05-21 17:29:00,10.67085,10.6738,10.66705,10.6695,13857699.0
2009-05-21 17:30:00,10.66995,10.67165,10.66915,10.6703,35897807.0
2009-05-21 17:31:00,10.66985,10.671,10.66755,10.6707,13196091.0
2009-05-21 17:32:00,10.6717,10.6717,10.665,10.6658,5993727.0
2009-05-21 17:33:00,10.66755,10.6688,10.6648,10.66565,12086544.0
2009-05-21 17:34:00,10.66655,10.6676,10.66525,10.6664,21347520.0
2009-05-21 17:35:00,10.6662,10.6682,10.664,10.66615,27136204.0
2009-05-21 17:36:00,10.66735,10.6704,10.666,10.66985,7229935.0
2009-05-21 17:37:00,10.6692,10.6712,10.6671,10.6696,27920316.0
2009-05-21 17:38:00,10.67105,10.67105,10.66665,10.6699,6765125.0
2009-05-21 17:39:00,10.6708,10.6712,10.668,10.669,9111827.0
2009-05-21 17:40:00,10.66955,10.67175,10.66815,10.67095,18134716.0
2009-05-21 17:41:00,10.67175,10.6746,10.67115,10.67325,17802516.0
2009-05-21 17:42:00,10.67415,10.677,10.6721,10.67525,17418721.0
2009-05-21 17:43:00,10.67595,10.677,10.67425,10.67545,3349933.0
2009-05-21 17:44:00,10.67625,10.67755,10.67405,10.6765,14426819.0
2009-05-21 17:45:00,10.67685,10.6807,10.6748,10.67885,17427997.0
2009-05-21 17:46:00,10.67905,10.68635,10.6767,10.6833,7872165.0
2009-05-21 17:47:00,10.6824,10.68345,10.67875,10.6801,3291781.0
2009-05-21 17:48:00,10.68035,10.68875,10.678,10.68875,23023752.0
2009-05-21 17:49:00,10.6887,10.69075,10.6869,10.69005,25855183.0
2009-05-21 17:50:00,10.6887,10.6949,10.6887,10.69465,43404506.0
2009-05-21 17:51:00,10.69475,10.69525,10.69265,10.69345,15381598.0
2009-05-21 17:52:00,10.6951,10.6959,10.69205,10.69265,17432517.0
2009-05-21 17:53:00,10.692,10.69355,10.69015,10.6906,7485798.0
2009-05-21 17:54:00,10.6897,10.691,10.6865,10.6865,4454548.0
2009-05-21 17:55:00,10.6879,10.69115,10.6869,10.6901,29876045.0
2009-05-21 17:56:00,10.69025,10.6936,10.69015,10.6936,11043241.0
2009-05-21 17:57:00,10.6937,10.6996,10.69335,10.69805,7679662.0
2009-05-21 17:58:00,10.6989,10.7007,10.69715,10.7007,30070218.0
2009-05-21 17:59:00,10.7012,10.7026,10.6973,10.69825,19961183.0
2009-05-21 18:00:00,10.6982,10.705,10.6976,10.70455,28163259.0
2009-05-21 18:01:00,10.7054,10.709,10.7029,10.7081,4320251.0
2009-05-21 18:02:00,10.70885,10.70887,10.69835,10.69835,10199366.0
2009-05-21 18:03:00,10.7002,10.70095,10.6972,10.70095,15220896.0
2009-05-21 18:04:00,10.7016,10.70785,10.69965,10.70775,8949765.0
2009-05-21 18:05:00,10.7082,10.7084,10.704,10.705,14775757.0
2009-05-21 18:06:00,10.70625,10.7068,10.70335,10.7049,16965991.0
2009-05-21 18:07:00,10.7039,10.7063,10.7012,10.70535,14940500.0
2009-05-21 18:08:00,10.7063,10.7075,10.7014,10.70325,11024077.0
2009-05-21 18:09:00,10.70275,10.71366,10.70275,10.7125,6965886.0
2009-05-21 18:10:00,10.71455,10.71855,10.7104,10.71645,28951566.0
2009-05-21 18:11:00,10.71595,10.71782,10.7124,10.7142,21659506.0
2009-05-21 18:12:00,10.7149,10.7149,10.7112,10.71245,11530973.0
2009-05-21 18:13:00,10.71165,10.71255,10.7081,10.7093,11417554.0
2009-05-21 18:14:00,10.7103,10.7103,10.70305,10.70455,17804506.0
2009-05-21 18:15:00,10.704,10.70445,10.69955,10.70035,3319926.0
2009-05-21 18:16:00,10.7011,10.70585,10.69925,10.7034,17460077.0
2009-05-21 18:17:00,10.7049,10.70635,10.70125,10.7032,6473887.0
2009-05-21 18:18:00,10.7051,10.70625,10.7011,10.7029,20827039.0
2009-05-21 18:19:00,10.7023,10.7034,10.702,10.702,10777339.0
2009-05-21 18:20:00,10.7034,10.70355,10.6987,10.7024,3725022.0
2009-05-21 18:21:00,10.7015,10.7044,10.70125,10.70355,33802331.0
2009-05-21 18:22:00,10.7049,10.7063,10.7031,10.7044,8777589.0
2009-05-21 18:23:00,10.70525,10.70695,10.7035,10.70435,4061693.0
2009-05-21 18:24:00,10.707,10.7093,10.70521,10.70875,41363970.0
2009-05-21 18:25:00,10.7087,10.709,10.7047,10.7073,34709980.0
2009-05-21 18:26:00,10.70755,10.7082,10.702,10.7023,46250614.0
2009-05-21 18:27:00,10.70265,10.7029,10.6997,10.7009,10552519.0
2009-05-21 18:28:00,10.7014,10.70255,10.70055,10.7017,56341284.0
2009-05-21 18:29:00,10.7022,10.7029,10.6998,10.7014,11224231.0
2009-05-21 18:30:00,10.70295,10.70395,10.7001,10.70395,16868644.0
2009-05-21 18:31:00,10.70315,10.70815,10.70315,10.70685,8793741.0
2009-05-21 18:32:00,10.7088,10.7128,10.70715,10.7125,8712842.0
2009-05-21 18:33:00,10.71105,10.7197,10.71056,10.7197,5051179.0
2009-05-21 18:34:00,10.7203,10.7203,10.71345,10.71455,25033207.0
2009-05-21 18:35:00,10.71485,10.7196,10.7139,10.7184,51726825.0
2009-05-21 18:36:00,10.7195,10.72555,10.7173,10.72485,27677356.0
2009-05-21 18:37:00,10.72455,10.72545,10.7184,10.72,22654097.0
2009-05-21 18:38:00,10.72255,10.72955,10.72207,10.72825,22025391.0
2009-05-21 18:39:00,10.729,10.73935,10.72825,10.7349,19452042.0
2009-05-21 18:40:00,10.73515,10.74155,10.73483,10.7411,47167777.0
2009-05-21 18:41:00,10.7415,10.74419,10.7415,10.74409,32696844.0
2009-05-21 18:42:00,10.74514,10.75315,10.74514,10.74935,50149023.0
2009-05-21 18:43:00,10.747,10.747,10.7394,10.7413,7016015.0
2009-05-21 18:44:00,10.74245,10.7427,10.73885,10.741,13896812.0
2009-05-21 18:45:00,10.74155,10.7463,10.74095,10.746,17055523.0
2009-05-21 18:46:00,10.74725,10.75535,10.74489,10.7547,22393103.0
2009-05-21 18:47:00,10.75525,10.7575,10.7512,10.75555,7546767.0
2009-05-21 18:48:00,10.7559,10.76135,10.75361,10.7606,22268353.0
2009-05-21 18:49:00,10.76055,10.7737,10.76055,10.7737,6360460.0
2009-05-21 18:50:00,10.77335,10.77465,10.76715,10.7678,10489209.0
2009-05-21 18:51:00,10.7683,10.7692,10.763,10.7656,4129149.0
2009-05-21 18:52:00,10.7651,10.7651,10.759,10.7605,18216041.0
2009-05-21 18:53:00,10.76145,10.76145,10.75575,10.75855,54503416.0
2009-05-21 18:54:00,10.76,10.76445,10.7568,10.75935,14761220.0
2009-05-21 18:55:00,10.76135,10.76755,10.7608,10.76325,27383489.0
2009-05-21 18:56:00,10.76555,10.76639,10.76265,10.76633,5801545.0
2009-05-21 18:57:00,10.76608,10.77225,10.765,10.765,12693612.0
2009-05-21 18:58:00,10.7681,10.7681,10.7622,10.7634,17515924.0
2009-05-21 18:59:00,10.76325,10.76944,10.76325,10.76845,4915969.0
2009-05-21 19:00:00,10.76935,10.7744,10.76275,10.7744,20247303.0
2009-05-21 19:01:00,10.77295,10.77295,10.76855,10.76855,12929444.0
2009-05-21 19:02:00,10.7714,10.77205,10.76705,10.76705,9385862.0
2009-05-21 19:03:00,10.76885,10.77085,10.7667,10.76715,26913774.0
2009-05-21 19:04:00,10.76795,10.76795,10.76185,10.7619,18954520.0
2009-05-21 19:05:00,10.76305,10.76595,10.76,10.765,22883345.0
2009-05-21 19:06:00,10.76435,10.76435,10.76015,10.7624,13944815.0
2009-05-21 19:07:00,10.762,10.762,10.7584,10.7595,31397608.0
2009-05-21 19:08:00,10.7599,10.7599,10.7562,10.7562,28950082.0
2009-05-21 19:09:00,10.7561,10.7572,10.75205,10.7569,25909535.0
2009-05-21 19:10:00,10.7571,10.76005,10.7552,10.76005,6540342.0
2009-05-21 19:11:00,10.7585,10.76585,10.7585,10.76485,6829531.0
2009-05-21 19:12:00,10.7637,10.76605,10.75965,10.76105,32154185.0
2009-05-21 19:13:00,10.7619,10.7626,10.75845,10.75845,4863697.0
2009-05-21 19:14:00,10.7605,10.7605,10.75405,10.7547,11558912.0
2009-05-21 19:15:00,10.75585,10.7607,10.7528,10.7606,28888337.0
2009-05-21 19:16:00,10.7611,10.7611,10.75805,10.7592,12942450.0
2009-05-21 19:17:00,10.7589,10.76115,10.7583,10.75955,6929129.0
2009-05-21 19:18:00,10.7621,10.7621,10.7552,10.7554,15420622.0
2009-05-21 19:19:00,10.7549,10.7574,10.75305,10.756,33091201.0
2009-05-21 19:20:00,10.7579,10.7579,10.7542,10.7563,15528842.0
2009-05-21 19:21:00,10.7566,10.75745,10.75275,10.75375,26597453.0
2009-05-21 19:22:00,10.75525,10.75525,10.74865,10.74865,13044026.0
2009-05-21 19:23:00,10.7492,10.74955,10.7464,10.74955,14885090.0
2009-05-21 19:24:00,10.7507,10.75435,10.747,10.75335,8407682.0
2009-05-21 19:25:00,10.7546,10.7567,10.7526,10.7567,25242806.0
2009-05-21 19:26:00,10.7574,10.7574,10.7513,10.75195,8218567.0
2009-05-21 19:27:00,10.7514,10.75575,10.7514,10.75575,6072468.0
2009-05-21 19:28:00,10.7541,10.75775,10.7539,10.755,5399290.0
2009-05-21 19:29:00,10.7546,10.7627,10.7544,10.7603,15604917.0
2009-05-21 19:30:00,10.7601,10.7611,10.7566,10.7575,39676417.0
2009-05-21 19:31:00,10.7585,10.7599,10.7575,10.7587,9384001.0
2009-05-21 19:32:00,10.7604,10.7631,10.75915,10.76235,5534902.0
2009-05-21 19:33:00,10.76165,10.7625,10.76045,10.7613,25354624.0
2009-05-21 19:34:00,10.7616,10.7639,10.761,10.7622,16229520.0
2009-05-21 19:35:00,10.76245,10.76365,10.7587,10.76045,44694147.0
2009-05-21 19:36:00,10.76105,10.7615,10.7574,10.7582,12586213.0
2009-05-21 19:37:00,10.7591,10.7594,10.7554,10.7594,8316868.0
2009-05-21 19:38:00,10.76075,10.7618,10.75675,10.7615,12883401.0
2009-05-21 19:39:00,10.76115,10.7618,10.756,10.75905,9285899.0
2009-05-21 19:40:00,10.761,10.7625,10.7592,10.76185,23030540.0
2009-05-21 19:41:00,10.7619,10.7653,10.7607,10.7653,17851547.0
2009-05-21 19:42:00,10.76565,10.76605,10.7631,10.76445,76982961.0
2009-05-21 19:43:00,10.76375,10.76465,10.761,10.7644,5919475.0
2009-05-21 19:44:00,10.7654,10.76795,10.7643,10.76595,4716792.0
2009-05-21 19:45:00,10.7662,10.76645,10.7593,10.7593,14098279.0
2009-05-21 19:46:00,10.76045,10.76415,10.7596,10.763,12953815.0
2009-05-21 19:47:00,10.7634,10.7645,10.7613,10.7645,13900086.0
2009-05-21 19:48:00,10.76415,10.76415,10.7582,10.75975,17948113.0
2009-05-21 19:49:00,10.76025,10.7641,10.75905,10.76305,17983169.0
2009-05-21 19:50:00,10.7615,10.7641,10.7591,10.75935,29647515.0
2009-05-21 19:51:00,10.76135,10.762,10.75915,10.7598,17781796.0
2009-05-21 19:52:00,10.7613,10.76535,10.76025,10.7645,13070252.0
2009-05-21 19:53:00,10.76375,10.7649,10.76025,10.7623,13125361.0
2009-05-21 19:54:00,10.76285,10.76285,10.76105,10.7616,5593298.0
2009-05-21 19:55:00,10.76125,10.76435,10.76125,10.76255,54938142.0
2009-05-21 19:56:00,10.7641,10.76535,10.7621,10.76425,10476630.0
2009-05-21 19:57:00,10.7653,10.7669,10.76305,10.7669,22710485.0
2009-05-21 19:58:00,10.76715,10.76874,10.76515,10.7681,36846326.0
2009-05-21 19:59:00,10.768,10.77295,10.76745,10.77295,15690316.0
2009-05-21 20:00:00,10.7701,10.77445,10.7687,10.7736,12291669.0
2009-05-21 20:01:00,10.77375,10.77395,10.77117,10.77165,13087195.0
2009-05-21 20:02:00,10.7734,10.7745,10.77091,10.7738,6373476.0
2009-05-21 20:03:00,10.7712,10.77675,10.7712,10.776,6508310.0
2009-05-21 20:04:00,10.7764,10.7809,10.77375,10.7763,16093721.0
2009-05-21 20:05:00,10.7768,10.77805,10.77566,10.77749,16955343.0
2009-05-21 20:06:00,10.77834,10.7896,10.77834,10.7839,12985489.0
2009-05-21 20:07:00,10.7832,10.78935,10.7811,10.7882,6903058.0
2009-05-21 20:08:00,10.7898,10.7898,10.77965,10.78365,9771469.0
2009-05-21 20:09:00,10.7838,10.79235,10.7829,10.79235,29435174.0
2009-05-21 20:10:00,10.79405,10.79405,10.7863,10.7899,39314577.0
2009-05-21 20:11:00,10.7898,10.79325,10.7884,10.7921,39621535.0
2009-05-21 20:12:00,10.79385,10.79385,10.7905,10.7905,9482077.0
2009-05-21 20:13:00,10.79095,10.79095,10.78625,10.79005,4027790.0
2009-05-21 20:14:00,10.78915,10.7901,10.78665,10.7892,19774366.0
2009-05-21 20:15:00,10.789,10.78945,10.78365,10.78555,12081718.0
2009-05-21 20:16:00,10.7866,10.7917,10.7831,10.7889,12123508.0
2009-05-21 20:17:00,10.7874,10.7876,10.78215,10.7876,15525582.0
2009-05-21 20:18:00,10.78745,10.7904,10.78545,10.78965,5547000.0
2009-05-21 20:19:00,10.78925,10.79095,10.78325,10.78575,53965660.0
2009-05-21 20:20:00,10.7866,10.7894,10.78445,10.7859,6888956.0
2009-05-21 20:21:00,10.7877,10.7878,10.7793,10.7833,21130641.0
2009-05-21 20:22:00,10.78385,10.78495,10.778,10.778,25844060.0
2009-05-21 20:23:00,10.7813,10.7856,10.7801,10.7834,13952526.0
2009-05-21 20:24:00,10.7855,10.78785,10.7813,10.7862,19513573.0
2009-05-21 20:25:00,10.78595,10.787,10.7831,10.7862,15605616.0
2009-05-21 20:26:00,10.78745,10.78955,10.78565,10.78825,15173792.0
2009-05-21 20:27:00,10.7889,10.7894,10.7876,10.7881,30433713.0
2009-05-21 20:28:00,10.789,10.789,10.78405,10.78855,11615475.0
2009-05-21 20:29:00,10.78745,10.78875,10.7852,10.787,41759241.0
2009-05-21 20:30:00,10.7883,10.7894,10.7842,10.788,12674904.0
2009-05-21 20:31:00,10.7873,10.78865,10.7839,10.7858,11802563.0
2009-05-21 20:32:00,10.7854,10.7854,10.7803,10.7817,11026680.0
2009-05-21 20:33:00,10.783,10.7872,10.77915,10.7862,13646532.0
2009-05-21 20:34:00,10.7873,10.7873,10.78215,10.7846,21390097.0
2009-05-21 20:35:00,10.786,10.7879,10.7821,10.78425,24055710.0
2009-05-21 20:36:00,10.7859,10.78615,10.78355,10.78355,9300836.0
2009-05-21 20:37:00,10.7849,10.7851,10.77845,10.78165,5977779.0
2009-05-21 20:38:00,10.7827,10.7827,10.778,10.7803,5950678.0
2009-05-21 20:39:00,10.7816,10.7816,10.77725,10.7808,27855764.0
2009-05-21 20:40:00,10.7807,10.7832,10.7774,10.7815,17879338.0
2009-05-21 20:41:00,10.7792,10.78205,10.7772,10.778,14716906.0
2009-05-21 20:42:00,10.7795,10.7795,10.77615,10.77885,13209681.0
2009-05-21 20:43:00,10.7797,10.77985,10.77595,10.77745,7866463.0
2009-05-21 20:44:00,10.7796,10.7809,10.77695,10.7795,39492139.0
2009-05-21 20:45:00,10.7802,10.78115,10.7753,10.77705,18120976.0
2009-05-21 20:46:00,10.7786,10.77905,10.7759,10.77805,33030251.0
2009-05-21 20:47:00,10.7791,10.7825,10.777,10.7774,13753521.0
2009-05-21 20:48:00,10.77805,10.7792,10.7754,10.7774,23456615.0
2009-05-21 20:49:00,10.7785,10.7796,10.77505,10.77775,38824106.0
2009-05-21 20:50:00,10.77825,10.7785,10.7702,10.7725,12617927.0
2009-05-21 20:51:00,10.77195,10.7735,10.7701,10.7715,23357854.0
2009-05-21 20:52:00,10.7723,10.7723,10.76715,10.76815,1898344.0
2009-05-21 20:53:00,10.7666,10.7679,10.763,10.7669,9896801.0
2009-05-21 20:54:00,10.7672,10.7694,10.766,10.768,9514990.0
2009-05-21 20:55:00,10.768,10.7687,10.763,10.76705,10221988.0
2009-05-21 20:56:00,10.7678,10.7678,10.75925,10.76285,29957664.0
2009-05-21 20:57:00,10.76295,10.7637,10.7594,10.7634,14699830.0
2009-05-21 20:58:00,10.7642,10.76575,10.76295,10.7653,15928917.0
2009-05-21 20:59:00,10.7658,10.7683,10.7644,10.76655,35650228.0
2009-05-21 21:00:00,10.76645,10.76865,10.7653,10.76715,10312641.0
2009-05-21 21:01:00,10.76825,10.7692,10.767,10.7681,30522840.0
2009-05-21 21:02:00,10.77105,10.77105,10.7662,10.7662,13663226.0
2009-05-21 21:03:00,10.7664,10.76885,10.7664,10.7675,9838906.0
2009-05-21 21:04:00,10.76885,10.76885,10.7634,10.7634,8047533.0
2009-05-21 21:05:00,10.76385,10.76385,10.75895,10.75905,9835800.0
2009-05-21 21:06:00,10.75895,10.76085,10.7578,10.7581,9824863.0
2009-05-21 21:07:00,10.7579,10.75955,10.7566,10.7566,17006811.0
2009-05-21 21:08:00,10.7588,10.7588,10.7525,10.7572,22668094.0
2009-05-21 21:09:00,10.7577,10.7587,10.7556,10.7587,55682717.0
2009-05-21 21:10:00,10.7597,10.76475,10.7585,10.76345,15290042.0
2009-05-21 21:11:00,10.7627,10.76565,10.7627,10.76485,16768783.0
2009-05-21 21:12:00,10.7657,10.7657,10.7633,10.7642,38968711.0
2009-05-21 21:13:00,10.764,10.76825,10.764,10.7672,16706783.0
2009-05-21 21:14:00,10.76855,10.76855,10.76545,10.76655,21539208.0
2009-05-21 21:15:00,10.7672,10.76785,10.7651,10.76635,16724644.0
2009-05-21 21:16:00,10.7668,10.7668,10.7631,10.76605,4198811.0
2009-05-21 21:17:00,10.7649,10.76775,10.7633,10.76725,18096690.0
2009-05-21 21:18:00,10.7654,10.76775,10.7645,10.7645,3910580.0
2009-05-21 21:19:00,10.76515,10.767,10.76425,10.76615,13114538.0
2009-05-21 21:20:00,10.7666,10.76795,10.765,10.7668,13841701.0
2009-05-21 21:21:00,10.76695,10.76695,10.76461,10.76615,18274796.0
2009-05-21 21:22:00,10.767,10.77065,10.76495,10.76985,24573993.0
2009-05-21 21:23:00,10.7694,10.77015,10.7677,10.76955,5511240.0
2009-05-21 21:24:00,10.77045,10.7728,10.7692,10.77155,3486625.0
2009-05-21 21:25:00,10.77235,10.7761,10.77145,10.7746,28758772.0
2009-05-21 21:26:00,10.77475,10.77745,10.7739,10.7739,28122421.0
2009-05-21 21:27:00,10.7735,10.77785,10.7735,10.77685,16313066.0
2009-05-21 21:28:00,10.77745,10.7789,10.77535,10.77575,13574597.0
2009-05-21 21:29:00,10.77525,10.7784,10.77525,10.7772,6220089.0
2009-05-21 21:30:00,10.7769,10.78065,10.7762,10.7794,10377066.0
2009-05-21 21:31:00,10.78015,10.7808,10.7778,10.77945,18497396.0
2009-05-21 21:32:00,10.77865,10.78,10.77305,10.77305,11827202.0
2009-05-21 21:33:00,10.7728,10.77525,10.7724,10.7742,42723734.0
2009-05-21 21:34:00,10.7754,10.7754,10.7725,10.7725,9439335.0
2009-05-21 21:35:00,10.7735,10.774,10.7713,10.7714,26380582.0
2009-05-21 21:36:00,10.7732,10.7749,10.77165,10.77265,2107321.0
2009-05-21 21:37:00,10.77355,10.7739,10.7719,10.7731,17018281.0
2009-05-21 21:38:00,10.77225,10.77545,10.77225,10.7741,22237877.0
2009-05-21 21:39:00,10.775,10.77545,10.77145,10.77145,11862608.0
2009-05-21 21:40:00,10.77315,10.7738,10.7705,10.77155,5128143.0
2009-05-21 21:41:00,10.77155,10.77155,10.76685,10.76995,24264535.0
2009-05-21 21:42:00,10.77,10.77,10.7652,10.7652,4147560.0
2009-05-21 21:43:00,10.7656,10.76685,10.76455,10.7655,6494119.0
2009-05-21 21:44:00,10.7667,10.7675,10.76215,10.7656,15283281.0
2009-05-21 21:45:00,10.76575,10.7727,10.76575,10.7708,10185394.0
2009-05-21 21:46:00,10.7723,10.7723,10.7657,10.7657,12537952.0
2009-05-21 21:47:00,10.76625,10.76625,10.7632,10.7632,7966518.0
2009-05-21 21:48:00,10.7647,10.7667,10.76265,10.7644,10543774.0
2009-05-21 21:49:00,10.7702,10.77105,10.76385,10.7664,8311559.0
2009-05-21 21:50:00,10.7676,10.77085,10.76555,10.76975,12820027.0
2009-05-21 21:51:00,10.7694,10.7772,10.7694,10.77425,19036873.0
2009-05-21 21:52:00,10.774,10.77555,10.771,10.7748,27211680.0
2009-05-21 21:53:00,10.7746,10.7771,10.77255,10.7761,58776720.0
2009-05-21 21:54:00,10.7785,10.7785,10.7748,10.77485,18112651.0
2009-05-21 21:55:00,10.7754,10.7754,10.77335,10.77355,12650007.0
2009-05-21 21:56:00,10.77455,10.7747,10.77245,10.7744,18948933.0
2009-05-21 21:57:00,10.774,10.7757,10.7729,10.7748,5591002.0
2009-05-21 21:58:00,10.77625,10.77715,10.7747,10.77615,16773932.0
2009-05-21 21:59:00,10.77675,10.7786,10.7762,10.7786,7765140.0
2009-05-21 22:00:00,10.77765,10.77935,10.7774,10.7786,18026975.0
2009-05-21 22:01:00,10.7778,10.77845,10.77588,10.7764,8348410.0
2009-05-21 22:02:00,10.7768,10.7768,10.77445,10.77565,24089391.0
2009-05-21 22:03:00,10.77435,10.77556,10.77356,10.7752,19950642.0
2009-05-21 22:04:00,10.7752,10.7754,10.7736,10.7754,26910433.0
2009-05-21 22:05:00,10.77485,10.77576,10.77463,10.775,21647453.0
2009-05-21 22:06:00,10.7759,10.77715,10.77492,10.7766,25352769.0
2009-05-21 22:07:00,10.77705,10.77775,10.7756,10.7776,24037264.0
2009-05-21 22:08:00,10.77815,10.77815,10.777,10.77715,32376129.0
2009-05-21 22:09:00,10.77685,10.7782,10.77665,10.7777,5629969.0
2009-05-21 22:10:00,10.77675,10.7795,10.77675,10.7795,13523533.0
2009-05-21 22:11:00,10.7796,10.7796,10.7785,10.77945,59343064.0
2009-05-21 22:12:00,10.7805,10.78106,10.7789,10.7789,8887208.0
2009-05-21 22:13:00,10.7788,10.78069,10.7788,10.78045,37235761.0
2009-05-21 22:14:00,10.781,10.7818,10.7792,10.7818,11005134.0
2009-05-21 22:15:00,10.7816,10.7818,10.77695,10.7806,37644895.0
2009-05-21 22:16:00,10.7782,10.7785,10.7777,10.7785,79306725.0
2009-05-21 22:17:00,10.7784,10.7801,10.777,10.77865,16503187.0
2009-05-21 22:18:00,10.7807,10.7807,10.77737,10.77815,33264604.0
2009-05-21 22:19:00,10.7776,10.7788,10.7742,10.77735,25440379.0
2009-05-21 22:20:00,10.77855,10.7793,10.77605,10.77865,33173803.0
2009-05-21 22:21:00,10.7802,10.7802,10.77715,10.77845,8793431.0
2009-05-21 22:22:00,10.77855,10.7798,10.7737,10.7758,88270789.0
2009-05-21 22:23:00,10.7754,10.7754,10.7738,10.77445,15856837.0
2009-05-21 22:24:00,10.77585,10.77585,10.7733,10.77375,13493584.0
2009-05-21 22:25:00,10.7736,10.7741,10.7729,10.7741,36663694.0
2009-05-21 22:26:00,10.7748,10.7748,10.7699,10.7706,41363574.0
2009-05-21 22:27:00,10.77005,10.77005,10.76495,10.7682,23468155.0
2009-05-21 22:28:00,10.76835,10.76915,10.7659,10.76915,48801015.0
2009-05-21 22:29:00,10.7683,10.76925,10.76595,10.76605,31068849.0
2009-05-21 22:30:00,10.76705,10.7675,10.76165,10.76405,29810742.0
2009-05-21 22:31:00,10.7646,10.7646,10.76265,10.7644,53978793.0
2009-05-21 22:32:00,10.76445,10.7658,10.7626,10.7658,14675257.0
2009-05-21 22:33:00,10.7661,10.76715,10.76522,10.766,9156804.0
2009-05-21 22:34:00,10.7668,10.7668,10.76506,10.76615,21286766.0
2009-05-21 22:35:00,10.7662,10.7662,10.75925,10.7596,24204639.0
2009-05-21 22:36:00,10.7594,10.76315,10.7583,10.7625,30225278.0
2009-05-21 22:37:00,10.76185,10.7629,10.7568,10.75865,25916444.0
2009-05-21 22:38:00,10.76095,10.76365,10.75975,10.76365,54321405.0
2009-05-21 22:39:00,10.7621,10.76465,10.76155,10.7636,17884111.0
2009-05-21 22:40:00,10.7642,10.76449,10.7633,10.76405,27806662.0
2009-05-21 22:41:00,10.7633,10.76426,10.76218,10.7637,41923159.0
2009-05-21 22:42:00,10.7641,10.76434,10.7625,10.7636,15714560.0
2009-05-21 22:43:00,10.7634,10.76695,10.7634,10.76565,30954871.0
2009-05-21 22:44:00,10.7655,10.76675,10.7645,10.76565,18357540.0
2009-05-21 22:45:00,10.76625,10.76625,10.7616,10.76185,57008711.0
2009-05-21 22:46:00,10.7642,10.7649,10.7625,10.7644,27672284.0
2009-05-21 22:47:00,10.76435,10.76489,10.764,10.764,44553674.0
2009-05-21 22:48:00,10.7658,10.7658,10.7628,10.76325,23521091.0
2009-05-21 22:49:00,10.76495,10.76805,10.76265,10.76805,22634835.0
2009-05-21 22:50:00,10.769,10.769,10.76525,10.7672,42097944.0
2009-05-21 22:51:00,10.7677,10.7677,10.7654,10.7675,7511553.0
2009-05-21 22:52:00,10.7666,10.76675,10.766,10.76665,18808836.0
2009-05-21 22:53:00,10.76625,10.76685,10.76445,10.76685,12310890.0
2009-05-21 22:54:00,10.7678,10.76792,10.7657,10.7677,11352770.0
2009-05-21 22:55:00,10.7674,10.76755,10.76633,10.7671,37855260.0
2009-05-21 22:56:00,10.76845,10.76845,10.76655,10.76715,33416186.0
2009-05-21 22:57:00,10.7676,10.7682,10.76585,10.7682,36860149.0
2009-05-21 22:58:00,10.7669,10.7682,10.7663,10.7676,43141103.0
2009-05-21 22:59:00,10.76735,10.7691,10.76548,10.7675,8237386.0
2009-05-21 23:00:00,10.7683,10.7714,10.76765,10.76985,7992877.0
2009-05-21 23:01:00,10.769,10.7691,10.76795,10.7691,14359989.0
2009-05-21 23:02:00,10.76755,10.769,10.76655,10.769,6039484.0
2009-05-21 23:03:00,10.7694,10.77155,10.7694,10.77155,29416661.0
2009-05-21 23:04:00,10.7721,10.77495,10.77125,10.77495,10269389.0
2009-05-21 23:05:00,10.7753,10.7753,10.77345,10.7749,10026421.0
2009-05-21 23:06:00,10.77415,10.77465,10.7722,10.77335,9262719.0
2009-05-21 23:07:00,10.77445,10.77595,10.77295,10.7733,7353515.0
2009-05-21 23:08:00,10.775,10.775,10.7716,10.77265,10499990.0
2009-05-21 23:09:00,10.77365,10.7756,10.77365,10.7748,4760038.0
2009-05-21 23:10:00,10.7738,10.7743,10.77338,10.7743,20140078.0
2009-05-21 23:11:00,10.7737,10.77495,10.7737,10.7742,6833763.0
2009-05-21 23:12:00,10.7742,10.77545,10.77255,10.774,21291757.0
2009-05-21 23:13:00,10.774,10.7763,10.77385,10.7763,16204742.0
2009-05-21 23:14:00,10.7751,10.77814,10.77475,10.7753,12041687.0
2009-05-21 23:15:00,10.7753,10.7756,10.7747,10.7752,6741991.0
2009-05-21 23:16:00,10.7766,10.7832,10.7766,10.7791,32768209.0
2009-05-21 23:17:00,10.7792,10.7792,10.77235,10.7763,18084612.0
2009-05-21 23:18:00,10.77765,10.77765,10.7721,10.77445,17451775.0
2009-05-21 23:19:00,10.7761,10.7761,10.77205,10.77485,43749343.0
2009-05-21 23:20:00,10.77425,10.77425,10.7729,10.7737,12040850.0
2009-05-21 23:21:00,10.7738,10.77425,10.7711,10.7711,7832188.0
2009-05-21 23:22:00,10.7717,10.77209,10.7704,10.7719,7481459.0
2009-05-21 23:23:00,10.7715,10.77245,10.77085,10.77235,20354976.0
2009-05-21 23:24:00,10.77145,10.7734,10.77105,10.77155,9710163.0
2009-05-21 23:25:00,10.7726,10.77405,10.76706,10.7695,14317256.0
2009-05-21 23:26:00,10.77065,10.7741,10.76805,10.77165,28464867.0
2009-05-21 23:27:00,10.76915,10.7722,10.76915,10.7717,9704699.0
2009-05-21 23:28:00,10.7733,10.7733,10.77095,10.77155,9206343.0
2009-05-21 23:29:00,10.7722,10.7727,10.77194,10.7727,6707091.0
2009-05-21 23:30:00,10.77165,10.77165,10.77005,10.77105,15388357.0
2009-05-21 23:31:00,10.7709,10.7719,10.77055,10.7719,16146489.0
2009-05-21 23:32:00,10.77115,10.77199,10.77115,10.77145,8534798.0
2009-05-21 23:33:00,10.76835,10.7696,10.76765,10.7696,17074943.0
2009-05-21 23:34:00,10.77055,10.77055,10.76735,10.76955,14521786.0
2009-05-21 23:35:00,10.7696,10.7704,10.76765,10.7701,22322685.0
2009-05-21 23:36:00,10.7709,10.77155,10.7709,10.7713,26426044.0
2009-05-21 23:37:00,10.77015,10.7714,10.76954,10.7714,8911812.0
2009-05-21 23:38:00,10.7701,10.77051,10.77002,10.77005,11173705.0
2009-05-21 23:39:00,10.76995,10.7716,10.76995,10.7711,5719088.0
2009-05-21 23:40:00,10.7735,10.7735,10.76965,10.76965,13981836.0
2009-05-21 23:41:00,10.7695,10.7695,10.76775,10.76775,21700487.0
2009-05-21 23:42:00,10.77065,10.77065,10.76934,10.76945,5527391.0
2009-05-21 23:43:00,10.7694,10.7694,10.7685,10.7686,12753900.0
2009-05-21 23:44:00,10.7705,10.77175,10.76935,10.76935,3527887.0
2009-05-21 23:45:00,10.7697,10.76985,10.7686,10.76985,33083053.0
2009-05-21 23:46:00,10.76955,10.7697,10.7693,10.7697,6337530.0
2009-05-21 23:47:00,10.7694,10.7696,10.769,10.76945,8096274.0
2009-05-21 23:48:00,10.7696,10.7699,10.7694,10.7694,7076890.0
2009-05-21 23:49:00,10.7694,10.7699,10.76905,10.7699,3804785.0
2009-05-21 23:50:00,10.7687,10.77085,10.7687,10.76975,19650674.0
2009-05-21 23:51:00,10.76985,10.77055,10.76915,10.76915,8611335.0
2009-05-21 23:52:00,10.7716,10.77202,10.76952,10.77015,10374621.0
2009-05-21 23:53:00,10.7715,10.77175,10.77105,10.7717,19267242.0
2009-05-21 23:54:00,10.77285,10.77285,10.7711,10.7721,46357841.0
2009-05-21 23:55:00,10.77215,10.7745,10.77215,10.7729,6760238.0
2009-05-21 23:56:00,10.77535,10.77535,10.772,10.7731,4840618.0
2009-05-21 23:57:00,10.77495,10.7814,10.7728,10.7765,12560908.0
2009-05-21 23:58:00,10.7758,10.77925,10.7743,10.7769,41737433.0
2009-05-21 23:59:00,10.7787,10.77882,10.77755,10.77755,37256870.0
2009-05-22 00:00:00,10.77795,10.779,10.77445,10.776,14463565.0
2009-05-22 00:01:00,10.77665,10.77665,10.77567,10.77575,24544496.0
2009-05-22 00:02:00,10.7777,10.7777,10.7729,10.7737,10893064.0
2009-05-22 00:03:00,10.7741,10.7757,10.77245,10.7757,19264395.0
2009-05-22 00:04:00,10.7746,10.7753,10.77355,10.7753,2075583.0
2009-05-22 00:05:00,10.7748,10.77715,10.77345,10.7752,25213759.0
2009-05-22 00:06:00,10.77755,10.77835,10.77478,10.7775,6665249.0
2009-05-22 00:07:00,10.7768,10.77897,10.7768,10.77765,22667584.0
2009-05-22 00:08:00,10.77815,10.77815,10.77295,10.7759,10779632.0
2009-05-22 00:09:00,10.7771,10.77876,10.7769,10.7785,54644951.0
2009-05-22 00:10:00,10.778,10.7785,10.77725,10.778,4716277.0
2009-05-22 00:11:00,10.7772,10.7789,10.7766,10.7789,11611200.0
2009-05-22 00:12:00,10.78035,10.78035,10.7767,10.7767,42908303.0
2009-05-22 00:13:00,10.77765,10.77895,10.7767,10.7782,17959631.0
2009-05-22 00:14:00,10.7792,10.7792,10.77743,10.7785,9308152.0
2009-05-22 00:15:00,10.77825,10.77825,10.77675,10.77735,25066225.0
2009-05-22 00:16:00,10.77945,10.77945,10.77625,10.7773,16552483.0
2009-05-22 00:17:00,10.77735,10.77815,10.77735,10.77815,17931961.0
2009-05-22 00:18:00,10.7756,10.77755,10.7745,10.7773,28840066.0
2009-05-22 00:19:00,10.7769,10.7769,10.774,10.77555,3966256.0
2009-05-22 00:20:00,10.77595,10.7768,10.77435,10.7758,10090447.0
2009-05-22 00:21:00,10.7771,10.7779,10.7758,10.7758,21324024.0
2009-05-22 00:22:00,10.77815,10.77815,10.77553,10.7758,4820848.0
2009-05-22 00:23:00,10.7753,10.7775,10.7753,10.77735,8004461.0
2009-05-22 00:24:00,10.779,10.779,10.77715,10.77725,8600663.0
2009-05-22 00:25:00,10.77775,10.77952,10.7771,10.77875,9245320.0
2009-05-22 00:26:00,10.7792,10.7806,10.7786,10.7798,9950040.0
2009-05-22 00:27:00,10.7806,10.7811,10.7769,10.7799,12599173.0
2009-05-22 00:28:00,10.7792,10.78185,10.7789,10.7794,8842790.0
2009-05-22 00:29:00,10.77985,10.7834,10.77485,10.7772,13451155.0
2009-05-22 00:30:00,10.7772,10.78015,10.7772,10.77875,6376402.0
2009-05-22 00:31:00,10.78,10.7814,10.77715,10.7795,32063261.0
2009-05-22 00:32:00,10.78065,10.78065,10.77715,10.77895,4001280.0
2009-05-22 00:33:00,10.77885,10.78185,10.7781,10.78185,9955941.0
2009-05-22 00:34:00,10.7814,10.7836,10.78115,10.7832,15260437.0
2009-05-22 00:35:00,10.7826,10.7848,10.7812,10.7825,10211568.0
2009-05-22 00:36:00,10.7832,10.7832,10.78095,10.78295,23196247.0
2009-05-22 00:37:00,10.78275,10.78365,10.78205,10.78365,20570223.0
2009-05-22 00:38:00,10.783,10.7836,10.78265,10.78295,19765966.0
2009-05-22 00:39:00,10.78315,10.78315,10.77875,10.78035,6667108.0
2009-05-22 00:40:00,10.7802,10.7811,10.7765,10.77795,3760693.0
2009-05-22 00:41:00,10.77985,10.78175,10.7782,10.78175,10647430.0
2009-05-22 00:42:00,10.7803,10.7803,10.77795,10.77795,11679915.0
2009-05-22 00:43:00,10.778,10.78063,10.778,10.7805,23263162.0
2009-05-22 00:44:00,10.7791,10.77995,10.77876,10.77995,13633478.0
2009-05-22 00:45:00,10.7803,10.7833,10.7803,10.7833,22513752.0
2009-05-22 00:46:00,10.7847,10.7873,10.7814,10.78385,6981628.0
2009-05-22 00:47:00,10.7846,10.7852,10.7833,10.7833,9067580.0
2009-05-22 00:48:00,10.78525,10.78525,10.7798,10.781,31303901.0
2009-05-22 00:49:00,10.7818,10.78435,10.78116,10.7815,19825870.0
2009-05-22 00:50:00,10.784,10.784,10.7811,10.7811,23281930.0
2009-05-22 00:51:00,10.78235,10.78235,10.7781,10.7793,11494448.0
2009-05-22 00:52:00,10.7794,10.7794,10.77737,10.77825,13189053.0
2009-05-22 00:53:00,10.7778,10.77955,10.7763,10.7763,19800511.0
2009-05-22 00:54:00,10.7762,10.7797,10.7742,10.77825,11065493.0
2009-05-22 00:55:00,10.778,10.77915,10.7769,10.77915,13223704.0
2009-05-22 00:56:00,10.77805,10.77825,10.7771,10.7781,15299956.0
2009-05-22 00:57:00,10.778,10.77819,10.77725,10.7773,22779316.0
2009-05-22 00:58:00,10.7789,10.7789,10.7774,10.7774,4110785.0
2009-05-22 00:59:00,10.7777,10.77795,10.77725,10.7776,11735182.0
2009-05-22 01:00:00,10.779,10.779,10.77721,10.7775,27337293.0
2009-05-22 01:01:00,10.77745,10.7775,10.77595,10.77705,28245096.0
2009-05-22 01:02:00,10.7783,10.7783,10.77706,10.77725,11061462.0
2009-05-22 01:03:00,10.777,10.777,10.7753,10.7753,18054456.0
2009-05-22 01:04:00,10.7755,10.77735,10.7755,10.7767,24656687.0
2009-05-22 01:05:00,10.77635,10.7776,10.77635,10.7776,37635208.0
2009-05-22 01:06:00,10.7767,10.777,10.77645,10.7766,5796082.0
2009-05-22 01:07:00,10.7768,10.7768,10.77596,10.7763,6247224.0
2009-05-22 01:08:00,10.7774,10.7783,10.77655,10.7778,27400709.0
2009-05-22 01:09:00,10.7792,10.77955,10.77785,10.77955,16574772.0
2009-05-22 01:10:00,10.77785,10.77985,10.77785,10.7788,9176514.0
2009-05-22 01:11:00,10.77965,10.77971,10.77891,10.7793,7449683.0
2009-05-22 01:12:00,10.7809,10.7809,10.7791,10.7799,12233008.0
2009-05-22 01:13:00,10.7798,10.7798,10.7788,10.77885,32935520.0
2009-05-22 01:14:00,10.78065,10.78065,10.7785,10.77995,37893130.0
2009-05-22 01:15:00,10.7802,10.7812,10.77965,10.78055,21387103.0
2009-05-22 01:16:00,10.78145,10.7849,10.78095,10.7836,21491628.0
2009-05-22 01:17:00,10.784,10.7886,10.784,10.7882,10950882.0
2009-05-22 01:18:00,10.7857,10.7883,10.7856,10.7856,12374239.0
2009-05-22 01:19:00,10.786,10.7869,10.78445,10.78545,23819375.0
2009-05-22 01:20:00,10.7845,10.78875,10.7841,10.7868,12151029.0
2009-05-22 01:21:00,10.78725,10.7883,10.78611,10.78735,6200771.0
2009-05-22 01:22:00,10.78525,10.7877,10.78525,10.7877,3697572.0
2009-05-22 01:23:00,10.78835,10.78985,10.78835,10.7888,13750113.0
2009-05-22 01:24:00,10.7868,10.7895,10.7868,10.7889,50090569.0
2009-05-22 01:25:00,10.78885,10.78885,10.78665,10.78815,19628458.0
2009-05-22 01:26:00,10.7864,10.78872,10.7864,10.78825,17756928.0
2009-05-22 01:27:00,10.7879,10.7895,10.7875,10.7895,14885850.0
2009-05-22 01:28:00,10.7882,10.78842,10.7875,10.7881,6370523.0
2009-05-22 01:29:00,10.78755,10.78766,10.7874,10.7875,7289692.0
2009-05-22 01:30:00,10.7884,10.7884,10.7873,10.78755,2816744.0
2009-05-22 01:31:00,10.7871,10.7886,10.7871,10.78795,11427155.0
2009-05-22 01:32:00,10.7864,10.78755,10.7864,10.78755,5435591.0
2009-05-22 01:33:00,10.78735,10.78735,10.7851,10.78695,12327998.0
2009-05-22 01:34:00,10.7876,10.7876,10.78405,10.7848,4883110.0
2009-05-22 01:35:00,10.78555,10.7875,10.78555,10.786,24498504.0
2009-05-22 01:36:00,10.7862,10.7874,10.7859,10.78655,17358452.0
2009-05-22 01:37:00,10.7864,10.78779,10.78555,10.787,31223922.0
2009-05-22 01:38:00,10.78745,10.7876,10.78714,10.78725,19754946.0
2009-05-22 01:39:00,10.7875,10.78755,10.7855,10.7858,7209156.0
2009-05-22 01:40:00,10.78605,10.7896,10.7856,10.7871,23703016.0
2009-05-22 01:41:00,10.7882,10.7905,10.78815,10.7905,7551664.0
2009-05-22 01:42:00,10.7895,10.79065,10.78905,10.79035,6819553.0
2009-05-22 01:43:00,10.7905,10.7923,10.7892,10.7898,24491464.0
2009-05-22 01:44:00,10.78925,10.7906,10.7891,10.7891,5468933.0
2009-05-22 01:45:00,10.7894,10.7907,10.78904,10.78905,14280113.0
2009-05-22 01:46:00,10.79045,10.79133,10.79,10.79,25422609.0
2009-05-22 01:47:00,10.7908,10.7913,10.78895,10.7905,8001963.0
2009-05-22 01:48:00,10.789,10.79115,10.78844,10.7902,13592505.0
2009-05-22 01:49:00,10.7912,10.79915,10.791,10.7959,34374979.0
2009-05-22 01:50:00,10.79715,10.7984,10.79625,10.79745,41768759.0
2009-05-22 01:51:00,10.7966,10.7974,10.7957,10.7974,27291926.0
2009-05-22 01:52:00,10.7979,10.7979,10.7962,10.7962,13427738.0
2009-05-22 01:53:00,10.79715,10.801,10.79715,10.8006,28421854.0
2009-05-22 01:54:00,10.80115,10.8012,10.7996,10.79985,21195576.0
2009-05-22 01:55:00,10.7997,10.80175,10.79598,10.8008,36079061.0
2009-05-22 01:56:00,10.80125,10.80155,10.7994,10.8006,4374493.0
2009-05-22 01:57:00,10.7999,10.80106,10.7999,10.80085,23953771.0
2009-05-22 01:58:00,10.8026,10.8026,10.7997,10.80215,30807443.0
2009-05-22 02:00:00,10.8061,10.8061,10.8061,10.8061,3924437.0
2009-05-22 02:01:00,10.8056,10.8056,10.79945,10.7999,43323062.0
2009-05-22 02:02:00,10.8013,10.8013,10.7949,10.7952,35391408.0
2009-05-22 02:03:00,10.79605,10.79995,10.7953,10.79995,32703255.0
2009-05-22 02:04:00,10.8013,10.8013,10.79845,10.8004,40538939.0
2009-05-22 02:05:00,10.8006,10.8009,10.7952,10.7964,12558374.0
2009-05-22 02:06:00,10.79815,10.80045,10.7944,10.79775,12625262.0
2009-05-22 02:07:00,10.79845,10.79845,10.7956,10.7973,20583100.0
2009-05-22 02:08:00,10.7984,10.8001,10.79675,10.7975,8329510.0
2009-05-22 02:09:00,10.798,10.79916,10.7969,10.7978,38365032.0
2009-05-22 02:10:00,10.79915,10.79915,10.79745,10.79745,23205695.0
2009-05-22 02:11:00,10.79755,10.79755,10.79425,10.7954,24840099.0
2009-05-22 02:12:00,10.7964,10.79675,10.7952,10.79565,46078887.0
2009-05-22 02:13:00,10.7954,10.79645,10.79365,10.7948,25724910.0
2009-05-22 02:14:00,10.79495,10.7961,10.7914,10.79375,60461034.0
2009-05-22 02:15:00,10.79405,10.79429,10.7922,10.794,17108613.0
2009-05-22 02:16:00,10.79505,10.79505,10.7923,10.7932,29517374.0
2009-05-22 02:17:00,10.7939,10.796,10.79343,10.7959,14612756.0
2009-05-22 02:18:00,10.7959,10.79755,10.79415,10.7949,43161906.0
2009-05-22 02:19:00,10.79545,10.7957,10.79305,10.794,28432172.0
2009-05-22 02:20:00,10.7956,10.7956,10.7938,10.7946,18335152.0
2009-05-22 02:21:00,10.79495,10.7958,10.79335,10.79335,49731214.0
2009-05-22 02:22:00,10.79365,10.7965,10.79365,10.79525,25144508.0
2009-05-22 02:23:00,10.7956,10.79935,10.7947,10.7959,30530585.0
2009-05-22 02:24:00,10.7978,10.7978,10.795,10.7977,26639488.0
2009-05-22 02:25:00,10.79715,10.7979,10.7941,10.7979,22444924.0
2009-05-22 02:26:00,10.7985,10.7999,10.79745,10.7992,10161804.0
2009-05-22 02:27:00,10.799,10.80165,10.7988,10.80015,15371592.0
2009-05-22 02:28:00,10.8,10.80145,10.79935,10.8013,52259457.0
2009-05-22 02:29:00,10.80015,10.80135,10.79925,10.79925,28353380.0
2009-05-22 02:30:00,10.79975,10.8013,10.79765,10.8013,31184229.0
2009-05-22 02:31:00,10.80055,10.80055,10.7989,10.79895,53189117.0
2009-05-22 02:32:00,10.8007,10.8027,10.799,10.80155,22025486.0
2009-05-22 02:33:00,10.8018,10.80465,10.79802,10.8039,42533237.0
2009-05-22 02:34:00,10.8036,10.80385,10.80035,10.8018,40043352.0
2009-05-22 02:35:00,10.80295,10.80565,10.8023,10.80445,13270638.0
2009-05-22 02:36:00,10.80435,10.80655,10.80315,10.8054,15850499.0
2009-05-22 02:37:00,10.8058,10.80705,10.80405,10.80575,85121301.0
2009-05-22 02:38:00,10.80675,10.80675,10.8022,10.8022,9703629.0
2009-05-22 02:39:00,10.80255,10.8056,10.8011,10.80515,31621203.0
2009-05-22 02:40:00,10.80635,10.80635,10.8023,10.8044,24873267.0
2009-05-22 02:41:00,10.80405,10.8058,10.80338,10.8057,36454361.0
2009-05-22 02:42:00,10.80505,10.8078,10.80315,10.8078,16124268.0
2009-05-22 02:43:00,10.808,10.81705,10.805,10.8119,72751786.0
2009-05-22 02:44:00,10.8097,10.8122,10.8097,10.8106,35692516.0
2009-05-22 02:45:00,10.81,10.81005,10.80375,10.8074,10606333.0
2009-05-22 02:46:00,10.80555,10.80755,10.8025,10.8059,39756312.0
2009-05-22 02:47:00,10.8051,10.8081,10.8051,10.8065,8432686.0
2009-05-22 02:48:00,10.80775,10.80775,10.8048,10.8063,59978841.0
2009-05-22 02:49:00,10.8069,10.8069,10.801,10.80395,13017168.0
2009-05-22 02:50:00,10.8048,10.8057,10.80384,10.80445,5394242.0
2009-05-22 02:51:00,10.80505,10.80785,10.8047,10.80755,31998545.0
2009-05-22 02:52:00,10.8085,10.80945,10.80728,10.80945,22773345.0
2009-05-22 02:53:00,10.809,10.8109,10.80715,10.8109,26611493.0
2009-05-22 02:54:00,10.8126,10.81295,10.8091,10.81115,22423301.0
2009-05-22 02:55:00,10.812,10.8128,10.8101,10.8117,27482058.0
2009-05-22 02:56:00,10.8123,10.813,10.808,10.80805,22152609.0
2009-05-22 02:57:00,10.80895,10.81125,10.80685,10.8109,23182938.0
2009-05-22 02:58:00,10.8125,10.81385,10.80979,10.8113,9262631.0
2009-05-22 02:59:00,10.8121,10.81665,10.8121,10.81595,18333141.0
2009-05-22 03:00:00,10.8174,10.8174,10.8127,10.81295,7642855.0
2009-05-22 03:01:00,10.81285,10.81375,10.80865,10.80995,17737055.0
2009-05-22 03:02:00,10.8106,10.8123,10.8084,10.8114,5902039.0
2009-05-22 03:03:00,10.8118,10.8131,10.8106,10.81075,17542061.0
2009-05-22 03:04:00,10.81135,10.81135,10.80385,10.808,13104741.0
2009-05-22 03:05:00,10.80835,10.8094,10.8067,10.8077,18147132.0
2009-05-22 03:06:00,10.808,10.808,10.80145,10.8033,58935845.0
2009-05-22 03:07:00,10.803,10.80525,10.802,10.8024,25844505.0
2009-05-22 03:08:00,10.80315,10.80715,10.80175,10.8053,19875627.0
2009-05-22 03:09:00,10.80505,10.80645,10.80075,10.8017,12834145.0
2009-05-22 03:10:00,10.8026,10.80325,10.8012,10.8032,8467356.0
2009-05-22 03:11:00,10.8024,10.8033,10.80215,10.8033,9674075.0
2009-05-22 03:12:00,10.8036,10.804,10.7996,10.80085,7457891.0
2009-05-22 03:13:00,10.8017,10.80185,10.79925,10.7993,11906890.0
2009-05-22 03:14:00,10.8009,10.8021,10.7993,10.80105,9658062.0
2009-05-22 03:15:00,10.8017,10.80275,10.7999,10.8019,15948330.0
2009-05-22 03:16:00,10.8038,10.8038,10.8009,10.8021,7186940.0
2009-05-22 03:17:00,10.8028,10.80345,10.8014,10.8017,4066235.0
2009-05-22 03:18:00,10.80375,10.80375,10.80223,10.80295,24866301.0
2009-05-22 03:19:00,10.80325,10.8049,10.8022,10.80395,4770365.0
2009-05-22 03:20:00,10.80525,10.80525,10.80315,10.8037,11432737.0
2009-05-22 03:21:00,10.8044,10.8084,10.80395,10.80665,23700178.0
2009-05-22 03:22:00,10.8072,10.8078,10.80595,10.80665,15709667.0
2009-05-22 03:23:00,10.80775,10.8093,10.80565,10.8065,1993682.0
2009-05-22 03:24:00,10.8064,10.8092,10.8061,10.8092,28010811.0
2009-05-22 03:25:00,10.809,10.809,10.80675,10.8083,10013086.0
2009-05-22 03:26:00,10.8075,10.8082,10.80545,10.8065,46784640.0
2009-05-22 03:27:00,10.80685,10.80815,10.80625,10.80665,12571430.0
2009-05-22 03:28:00,10.80775,10.80775,10.8046,10.80535,17073469.0
2009-05-22 03:29:00,10.8058,10.80612,10.8038,10.8038,10774652.0
2009-05-22 03:30:00,10.8041,10.8042,10.8022,10.80415,6447026.0
2009-05-22 03:31:00,10.80445,10.80505,10.80252,10.80355,13105424.0
2009-05-22 03:32:00,10.80545,10.80545,10.8028,10.8035,16013613.0
2009-05-22 03:33:00,10.8038,10.8038,10.80135,10.80165,29193836.0
2009-05-22 03:34:00,10.8037,10.8037,10.8013,10.80195,27441577.0
2009-05-22 03:35:00,10.80245,10.80415,10.8014,10.80215,3285857.0
2009-05-22 03:36:00,10.80225,10.8029,10.80015,10.8023,5386281.0
2009-05-22 03:37:00,10.80155,10.80375,10.801,10.8024,22446102.0
2009-05-22 03:38:00,10.80395,10.80395,10.80123,10.80235,17103223.0
2009-05-22 03:39:00,10.8028,10.8052,10.80228,10.8033,15048598.0
2009-05-22 03:40:00,10.80535,10.80535,10.80255,10.80335,11976746.0
2009-05-22 03:41:00,10.8021,10.804,10.8021,10.8027,4190507.0
2009-05-22 03:42:00,10.80275,10.8045,10.79975,10.8014,19708874.0
2009-05-22 03:43:00,10.80225,10.803,10.8008,10.803,3826844.0
2009-05-22 03:44:00,10.80225,10.8027,10.80105,10.8023,17120119.0
2009-05-22 03:45:00,10.80235,10.8056,10.802,10.80465,22193932.0
2009-05-22 03:46:00,10.8047,10.8047,10.80315,10.8039,15580326.0
2009-05-22 03:47:00,10.8038,10.80415,10.8013,10.8038,35932421.0
2009-05-22 03:48:00,10.80415,10.80415,10.8007,10.8007,17191699.0
2009-05-22 03:49:00,10.80105,10.80147,10.80055,10.801,15083399.0
2009-05-22 03:50:00,10.7997,10.8011,10.79805,10.7984,54266369.0
2009-05-22 03:51:00,10.7976,10.79855,10.7961,10.7976,22009994.0
2009-05-22 03:52:00,10.7972,10.79765,10.7958,10.7969,18602942.0
2009-05-22 03:53:00,10.7973,10.80085,10.7972,10.79935,10589420.0
2009-05-22 03:54:00,10.80005,10.80005,10.7978,10.79975,9824990.0
2009-05-22 03:55:00,10.7996,10.7996,10.798,10.79875,8356733.0
2009-05-22 03:56:00,10.7995,10.79985,10.7978,10.7994,10285286.0
2009-05-22 03:57:00,10.7993,10.79985,10.79685,10.79985,14346100.0
2009-05-22 03:58:00,10.7989,10.7995,10.79875,10.79925,28814161.0
2009-05-22 03:59:00,10.79695,10.7986,10.7961,10.79635,10661262.0
2009-05-22 04:00:00,10.79755,10.79755,10.7938,10.796,38553290.0
2009-05-22 04:01:00,10.7969,10.7992,10.7963,10.7985,15376888.0
2009-05-22 04:02:00,10.798,10.7989,10.79625,10.79825,14804947.0
2009-05-22 04:03:00,10.79765,10.79838,10.797,10.797,29871038.0
2009-05-22 04:04:00,10.79785,10.79785,10.79684,10.7978,10103773.0
2009-05-22 04:05:00,10.7976,10.79882,10.7971,10.7981,8847042.0
2009-05-22 04:06:00,10.7984,10.79898,10.7973,10.7973,10584815.0
2009-05-22 04:07:00,10.79905,10.8007,10.79905,10.8007,1913846.0
2009-05-22 04:08:00,10.8005,10.8013,10.7999,10.80045,25463699.0
2009-05-22 04:09:00,10.8002,10.80145,10.7987,10.80145,11918322.0
2009-05-22 04:10:00,10.80185,10.80185,10.7976,10.7987,36502545.0
2009-05-22 04:11:00,10.799,10.80005,10.799,10.79905,23428501.0
2009-05-22 04:12:00,10.8002,10.8002,10.7971,10.7985,14133720.0
2009-05-22 04:13:00,10.79895,10.799,10.7961,10.7961,35220999.0
2009-05-22 04:14:00,10.79775,10.79775,10.7962,10.7964,19438938.0
2009-05-22 04:15:00,10.7968,10.7971,10.7951,10.7961,42196965.0
2009-05-22 04:16:00,10.79725,10.80045,10.7959,10.7995,8379275.0
2009-05-22 04:17:00,10.79945,10.80105,10.7971,10.7983,13151815.0
2009-05-22 04:18:00,10.8011,10.80205,10.7986,10.8001,13727176.0
2009-05-22 04:19:00,10.8005,10.8008,10.79795,10.8008,19654104.0
2009-05-22 04:20:00,10.8009,10.8009,10.7951,10.7993,28755822.0
2009-05-22 04:21:00,10.7996,10.80155,10.7958,10.797,6451999.0
2009-05-22 04:22:00,10.79575,10.7978,10.7946,10.7946,6206811.0
2009-05-22 04:23:00,10.79405,10.7983,10.794,10.7955,8993267.0
2009-05-22 04:24:00,10.79625,10.79625,10.7936,10.7936,25955664.0
2009-05-22 04:25:00,10.7932,10.7947,10.7912,10.7947,22541990.0
2009-05-22 04:26:00,10.7953,10.79795,10.79385,10.7958,13174872.0
2009-05-22 04:27:00,10.7967,10.79725,10.7963,10.7963,11505300.0
2009-05-22 04:28:00,10.7981,10.7981,10.794,10.7945,11350800.0
2009-05-22 04:29:00,10.7954,10.79745,10.79455,10.7964,13714462.0
2009-05-22 04:30:00,10.7978,10.80005,10.7961,10.79765,43354692.0
2009-05-22 04:31:00,10.79705,10.79985,10.79705,10.7996,12481708.0
2009-05-22 04:32:00,10.7997,10.8043,10.7993,10.8027,27941347.0
2009-05-22 04:33:00,10.80315,10.80505,10.8003,10.80155,14405954.0
2009-05-22 04:34:00,10.8008,10.8011,10.7983,10.79955,16440809.0
2009-05-22 04:35:00,10.7995,10.80055,10.79926,10.8003,21268197.0
2009-05-22 04:36:00,10.8015,10.8052,10.7998,10.8039,13425368.0
2009-05-22 04:37:00,10.8029,10.80375,10.80135,10.80355,24759593.0
2009-05-22 04:38:00,10.8043,10.8043,10.80234,10.8034,20120586.0
2009-05-22 04:39:00,10.8027,10.8066,10.8027,10.806,7564463.0
2009-05-22 04:40:00,10.80725,10.80725,10.79935,10.80015,52277110.0
2009-05-22 04:41:00,10.80175,10.80525,10.80085,10.80215,5847565.0
2009-05-22 04:42:00,10.8036,10.8037,10.8012,10.8021,14865551.0
2009-05-22 04:43:00,10.8027,10.80505,10.8024,10.8041,12350763.0
2009-05-22 04:44:00,10.80525,10.80635,10.80365,10.8045,12450246.0
2009-05-22 04:45:00,10.8054,10.8054,10.80045,10.80215,18902939.0
2009-05-22 04:46:00,10.80205,10.80265,10.80045,10.80045,4215812.0
2009-05-22 04:47:00,10.8006,10.8019,10.7998,10.80055,9828023.0
2009-05-22 04:48:00,10.7996,10.80125,10.79955,10.8005,36561348.0
2009-05-22 04:49:00,10.801,10.801,10.79965,10.80015,41042465.0
2009-05-22 04:50:00,10.80135,10.80135,10.7972,10.7994,31613334.0
2009-05-22 04:51:00,10.79875,10.80015,10.7979,10.7994,9273485.0
2009-05-22 04:52:00,10.8005,10.8005,10.7978,10.7993,7002493.0
2009-05-22 04:53:00,10.7996,10.8004,10.7992,10.79955,13371938.0
2009-05-22 04:54:00,10.80055,10.80057,10.79955,10.8005,18469874.0
2009-05-22 04:55:00,10.8006,10.8029,10.80035,10.801,15191358.0
2009-05-22 04:56:00,10.802,10.802,10.8008,10.8017,6910501.0
2009-05-22 04:57:00,10.802,10.8031,10.8017,10.8017,6899194.0
2009-05-22 04:58:00,10.80155,10.80345,10.80107,10.80315,13198059.0
2009-05-22 04:59:00,10.8031,10.806,10.80302,10.806,11371697.0
2009-05-22 05:00:00,10.80575,10.8072,10.80195,10.8033,16198962.0
2009-05-22 05:01:00,10.8038,10.80419,10.8029,10.80375,34082255.0
2009-05-22 05:02:00,10.804,10.80725,10.80315,10.8068,20906273.0
2009-05-22 05:03:00,10.80645,10.807,10.80205,10.8044,11351858.0
2009-05-22 05:04:00,10.80355,10.80491,10.80315,10.80425,50139767.0
2009-05-22 05:05:00,10.8046,10.80525,10.80335,10.80335,5528615.0
2009-05-22 05:06:00,10.8037,10.80455,10.8034,10.80455,13291505.0
2009-05-22 05:07:00,10.8043,10.8062,10.8031,10.8049,14041955.0
2009-05-22 05:08:00,10.8065,10.80715,10.8059,10.80715,16589045.0
2009-05-22 05:09:00,10.80565,10.8073,10.8035,10.8035,27927200.0
2009-05-22 05:10:00,10.80525,10.8059,10.80185,10.80535,16695915.0
2009-05-22 05:11:00,10.80475,10.8076,10.80399,10.80665,16522243.0
2009-05-22 05:12:00,10.8069,10.8081,10.80565,10.8062,14978540.0
2009-05-22 05:13:00,10.8067,10.8071,10.80521,10.80555,13835110.0
2009-05-22 05:14:00,10.8066,10.8071,10.8023,10.8023,12984230.0
2009-05-22 05:15:00,10.80195,10.804,10.80105,10.8019,5167389.0
2009-05-22 05:16:00,10.8026,10.8026,10.7997,10.80085,6348642.0
2009-05-22 05:17:00,10.80145,10.80145,10.79865,10.79975,75822872.0
2009-05-22 05:18:00,10.8012,10.8012,10.7985,10.801,19677629.0
2009-05-22 05:19:00,10.80015,10.8022,10.80015,10.8016,23890602.0
2009-05-22 05:20:00,10.80215,10.80266,10.80035,10.80085,10058384.0
2009-05-22 05:21:00,10.8012,10.80195,10.80015,10.80195,13909954.0
2009-05-22 05:22:00,10.8004,10.8023,10.8004,10.8019,8269732.0
2009-05-22 05:23:00,10.8018,10.8018,10.8002,10.80135,11873786.0
2009-05-22 05:24:00,10.80075,10.80075,10.79925,10.80045,48931621.0
2009-05-22 05:25:00,10.8012,10.80155,10.80005,10.8007,15578343.0
2009-05-22 05:26:00,10.8008,10.8031,10.80025,10.80165,25903783.0
2009-05-22 05:27:00,10.80105,10.80335,10.80105,10.8023,5747562.0
2009-05-22 05:28:00,10.8027,10.8027,10.79895,10.799,8739060.0
2009-05-22 05:29:00,10.7989,10.8013,10.7989,10.8013,41729510.0
2009-05-22 05:30:00,10.8012,10.8017,10.79979,10.8011,16548164.0
2009-05-22 05:31:00,10.8008,10.8016,10.79975,10.8002,5407943.0
2009-05-22 05:32:00,10.80295,10.80295,10.79845,10.8001,6200191.0
2009-05-22 05:33:00,10.79935,10.8,10.79805,10.7988,7690245.0
2009-05-22 05:34:00,10.7995,10.7998,10.7977,10.7977,23054897.0
2009-05-22 05:35:00,10.79805,10.7998,10.79725,10.7998,9193746.0
2009-05-22 05:36:00,10.79765,10.7998,10.79711,10.7988,14265949.0
2009-05-22 05:37:00,10.79795,10.79917,10.79775,10.79875,13280418.0
2009-05-22 05:38:00,10.79975,10.79975,10.79625,10.7974,25515592.0
2009-05-22 05:39:00,10.796,10.79835,10.7945,10.7971,17134330.0
2009-05-22 05:40:00,10.7971,10.79781,10.7963,10.7972,31521436.0
2009-05-22 05:41:00,10.7973,10.79995,10.7973,10.7993,14836083.0
2009-05-22 05:42:00,10.80075,10.80075,10.79855,10.7987,7133135.0
2009-05-22 05:43:00,10.7984,10.79925,10.79645,10.798,13033686.0
2009-05-22 05:44:00,10.7975,10.7975,10.7933,10.79585,27442138.0
2009-05-22 05:45:00,10.7947,10.79715,10.7947,10.7965,11327824.0
2009-05-22 05:46:00,10.79785,10.7983,10.79565,10.7965,4789932.0
2009-05-22 05:47:00,10.79695,10.7971,10.79535,10.7971,30974071.0
2009-05-22 05:48:00,10.79625,10.79625,10.7933,10.7933,7029158.0
2009-05-22 05:49:00,10.79415,10.79495,10.7926,10.7944,6412099.0
2009-05-22 05:50:00,10.7948,10.79545,10.7941,10.7948,24908224.0
2009-05-22 05:51:00,10.7952,10.79595,10.794,10.7941,31453806.0
2009-05-22 05:52:00,10.7961,10.7974,10.794,10.794,28895278.0
2009-05-22 05:53:00,10.7954,10.79615,10.7942,10.79535,15002490.0
2009-05-22 05:54:00,10.796,10.796,10.79175,10.79175,22858201.0
2009-05-22 05:55:00,10.7922,10.79355,10.7911,10.79355,17349676.0
2009-05-22 05:56:00,10.79495,10.79495,10.79295,10.79335,26639387.0
2009-05-22 05:57:00,10.79385,10.79419,10.7929,10.7941,8632265.0
2009-05-22 05:58:00,10.79365,10.79465,10.79295,10.79335,12651121.0
2009-05-22 05:59:00,10.7931,10.79655,10.7931,10.79655,19025845.0
2009-05-22 06:00:00,10.79625,10.7978,10.7942,10.79535,4812501.0
2009-05-22 06:01:00,10.795,10.7955,10.7942,10.7954,16397607.0
2009-05-22 06:02:00,10.7973,10.7977,10.79435,10.79435,12510952.0
2009-05-22 06:03:00,10.79545,10.79805,10.79545,10.79805,5475739.0
2009-05-22 06:04:00,10.79695,10.79695,10.79295,10.79405,29078782.0
2009-05-22 06:05:00,10.79405,10.79427,10.7922,10.7931,15492464.0
2009-05-22 06:06:00,10.79375,10.79375,10.7904,10.79155,52151387.0
2009-05-22 06:07:00,10.7907,10.79149,10.78985,10.7912,17820429.0
2009-05-22 06:08:00,10.793,10.793,10.7897,10.7905,4464429.0
2009-05-22 06:09:00,10.7912,10.79225,10.79005,10.79005,9812170.0
2009-05-22 06:10:00,10.79,10.7908,10.788,10.78945,6020882.0
2009-05-22 06:11:00,10.7894,10.79055,10.78885,10.7893,21161602.0
2009-05-22 06:12:00,10.79105,10.79105,10.7868,10.78825,7851401.0
2009-05-22 06:13:00,10.7882,10.7917,10.788,10.79135,23404162.0
2009-05-22 06:14:00,10.7902,10.79205,10.7902,10.79145,17292429.0
2009-05-22 06:15:00,10.7899,10.7923,10.78875,10.78875,14241455.0
2009-05-22 06:16:00,10.7896,10.7905,10.7891,10.7892,6558250.0
2009-05-22 06:17:00,10.78915,10.79045,10.78915,10.7895,50189174.0
2009-05-22 06:18:00,10.791,10.7913,10.78895,10.7905,30774525.0
2009-05-22 06:19:00,10.7902,10.792,10.7902,10.79105,51935455.0
2009-05-22 06:20:00,10.792,10.7924,10.7908,10.7918,17948001.0
2009-05-22 06:21:00,10.79135,10.79495,10.79055,10.79325,22138295.0
2009-05-22 06:22:00,10.7941,10.7941,10.7886,10.78965,20690564.0
2009-05-22 06:23:00,10.78885,10.78975,10.78515,10.7857,25876362.0
2009-05-22 06:24:00,10.7855,10.79015,10.7835,10.78615,49684782.0
2009-05-22 06:25:00,10.78625,10.78625,10.7822,10.7831,24012668.0
2009-05-22 06:26:00,10.782,10.78695,10.7817,10.78575,4727355.0
2009-05-22 06:27:00,10.785,10.7901,10.785,10.7885,8468114.0
2009-05-22 06:28:00,10.79045,10.791,10.78685,10.78685,8427160.0
2009-05-22 06:29:00,10.78915,10.78975,10.788,10.78855,15981663.0
2009-05-22 06:30:00,10.7896,10.7903,10.78805,10.7886,11088945.0
2009-05-22 06:31:00,10.7887,10.78915,10.78635,10.7869,56234436.0
2009-05-22 06:32:00,10.7893,10.7894,10.786,10.78795,9850200.0
2009-05-22 06:33:00,10.7885,10.7898,10.7883,10.78935,47913204.0
2009-05-22 06:34:00,10.7903,10.79105,10.7877,10.7906,32475655.0
2009-05-22 06:35:00,10.79055,10.79055,10.78709,10.7877,40857339.0
2009-05-22 06:36:00,10.78765,10.78895,10.7873,10.78825,3991445.0
2009-05-22 06:37:00,10.7871,10.7887,10.7821,10.7831,8697572.0
2009-05-22 06:38:00,10.78425,10.78565,10.78205,10.7833,30776954.0
2009-05-22 06:39:00,10.783,10.7859,10.7813,10.7841,3817403.0
2009-05-22 06:40:00,10.7846,10.7846,10.7809,10.7819,11538907.0
2009-05-22 06:41:00,10.7836,10.7848,10.78287,10.7844,20637175.0
2009-05-22 06:42:00,10.7859,10.7859,10.78385,10.7843,6719135.0
2009-05-22 06:43:00,10.7843,10.7854,10.78333,10.7843,18931018.0
2009-05-22 06:44:00,10.78515,10.78515,10.7824,10.7831,3126697.0
2009-05-22 06:45:00,10.78365,10.78415,10.78165,10.7824,16295539.0
2009-05-22 06:46:00,10.7824,10.78392,10.7824,10.78355,12331303.0
2009-05-22 06:47:00,10.78435,10.7873,10.7843,10.7843,12584278.0
2009-05-22 06:48:00,10.7878,10.7878,10.7859,10.78595,21707262.0
2009-05-22 06:49:00,10.78565,10.78575,10.782,10.78375,27194781.0
2009-05-22 06:50:00,10.785,10.78765,10.7837,10.78515,6622824.0
2009-05-22 06:51:00,10.78585,10.7885,10.78515,10.7885,10369745.0
2009-05-22 06:52:00,10.78725,10.7879,10.7831,10.7863,14550545.0
2009-05-22 06:53:00,10.786,10.79065,10.7852,10.78765,16202836.0
2009-05-22 06:54:00,10.7902,10.7917,10.78705,10.7906,13580658.0
2009-05-22 06:55:00,10.79125,10.79235,10.78665,10.7911,9537261.0
2009-05-22 06:56:00,10.79055,10.7922,10.79025,10.7907,14277175.0
2009-05-22 06:57:00,10.79165,10.7929,10.79095,10.79205,9788262.0
2009-05-22 06:58:00,10.7925,10.79355,10.79153,10.7929,4172138.0
2009-05-22 06:59:00,10.79225,10.7933,10.7916,10.7933,28841024.0
2009-05-22 07:00:00,10.79435,10.79435,10.79298,10.7935,19824395.0
2009-05-22 07:01:00,10.7928,10.7935,10.7876,10.7876,29878992.0
2009-05-22 07:02:00,10.78935,10.78985,10.787,10.7886,7959025.0
2009-05-22 07:03:00,10.7887,10.7887,10.78655,10.78825,11602480.0
2009-05-22 07:04:00,10.7887,10.78885,10.7849,10.7852,28529452.0
2009-05-22 07:05:00,10.7838,10.7874,10.78355,10.7865,4810528.0
2009-05-22 07:06:00,10.7881,10.7881,10.7821,10.7834,7008519.0
2009-05-22 07:07:00,10.78265,10.78565,10.7816,10.7818,18815449.0
2009-05-22 07:08:00,10.78255,10.7829,10.77865,10.77865,15607914.0
2009-05-22 07:09:00,10.77835,10.7805,10.7764,10.7785,43940583.0
2009-05-22 07:10:00,10.77915,10.7821,10.77775,10.7819,24370988.0
2009-05-22 07:11:00,10.78035,10.7849,10.78035,10.78315,21395549.0
2009-05-22 07:12:00,10.7845,10.7874,10.7832,10.7834,3343608.0
2009-05-22 07:13:00,10.7845,10.78955,10.78445,10.78955,7836898.0
2009-05-22 07:14:00,10.78905,10.7927,10.78765,10.78975,16236258.0
2009-05-22 07:15:00,10.7902,10.79069,10.78945,10.78965,13932226.0
2009-05-22 07:16:00,10.78945,10.7899,10.7879,10.78845,3367781.0
2009-05-22 07:17:00,10.78795,10.78915,10.78754,10.78865,18333565.0
2009-05-22 07:18:00,10.78865,10.7905,10.78695,10.78795,17915384.0
2009-05-22 07:19:00,10.78825,10.78825,10.7858,10.78685,17864953.0
2009-05-22 07:20:00,10.7871,10.79,10.78675,10.7888,10047226.0
2009-05-22 07:21:00,10.7895,10.79095,10.78835,10.78835,6188937.0
2009-05-22 07:22:00,10.7895,10.7895,10.7858,10.7863,30776361.0
2009-05-22 07:23:00,10.78635,10.7872,10.78415,10.78465,7493713.0
2009-05-22 07:24:00,10.78555,10.78555,10.78334,10.7842,25275895.0
2009-05-22 07:25:00,10.7844,10.7859,10.78404,10.78545,19880348.0
2009-05-22 07:26:00,10.78705,10.78735,10.7844,10.78465,12002527.0
2009-05-22 07:27:00,10.7845,10.7872,10.7841,10.7867,6191866.0
2009-05-22 07:28:00,10.7857,10.786,10.78375,10.78375,13294469.0
2009-05-22 07:29:00,10.7839,10.78475,10.78341,10.78435,33402630.0
2009-05-22 07:30:00,10.7855,10.7855,10.78205,10.78425,15334402.0
2009-05-22 07:31:00,10.7836,10.7858,10.7836,10.7843,30670851.0
2009-05-22 07:32:00,10.78575,10.7859,10.78375,10.7859,7265234.0
2009-05-22 07:33:00,10.7854,10.78745,10.7839,10.7839,19273614.0
2009-05-22 07:34:00,10.7848,10.7848,10.782,10.783,13295694.0
2009-05-22 07:35:00,10.7827,10.7866,10.7827,10.78615,7601432.0
2009-05-22 07:36:00,10.7877,10.7877,10.78125,10.78505,23893899.0
2009-05-22 07:37:00,10.78475,10.78745,10.78405,10.78745,17970978.0
2009-05-22 07:38:00,10.7852,10.7872,10.7846,10.7858,23590999.0
2009-05-22 07:39:00,10.7855,10.78735,10.7855,10.787,9843114.0
2009-05-22 07:40:00,10.78845,10.78845,10.7864,10.78725,17323778.0
2009-05-22 07:41:00,10.78745,10.78856,10.78745,10.78775,7884701.0
2009-05-22 07:42:00,10.7891,10.7901,10.7869,10.7889,13933457.0
2009-05-22 07:43:00,10.7885,10.78935,10.78772,10.78935,36856327.0
2009-05-22 07:44:00,10.7906,10.7919,10.78885,10.79025,9389849.0
2009-05-22 07:45:00,10.79035,10.79355,10.7895,10.7922,22726405.0
2009-05-22 07:46:00,10.79295,10.79295,10.79095,10.79155,18235661.0
2009-05-22 07:47:00,10.7925,10.7935,10.7903,10.7929,62792079.0
2009-05-22 07:48:00,10.7925,10.7937,10.79125,10.7915,63188242.0
2009-05-22 07:49:00,10.79045,10.7916,10.7847,10.7862,39009655.0
2009-05-22 07:50:00,10.7866,10.7869,10.78435,10.78645,11984064.0
2009-05-22 07:51:00,10.7873,10.78775,10.78555,10.78555,15003918.0
2009-05-22 07:52:00,10.78605,10.7865,10.7824,10.7824,8832398.0
2009-05-22 07:53:00,10.78275,10.78275,10.77825,10.78165,12384543.0
2009-05-22 07:54:00,10.7817,10.78365,10.78015,10.78285,2693132.0
2009-05-22 07:55:00,10.7833,10.78605,10.7826,10.7826,39152401.0
2009-05-22 07:56:00,10.78475,10.78475,10.7777,10.7807,53802646.0
2009-05-22 07:57:00,10.78025,10.78036,10.7784,10.7788,45777776.0
2009-05-22 07:58:00,10.77775,10.7797,10.7754,10.7797,10222936.0
2009-05-22 07:59:00,10.77825,10.78,10.7782,10.7788,12991005.0
2009-05-22 08:00:00,10.77905,10.7812,10.77645,10.7791,40913490.0
2009-05-22 08:01:00,10.7799,10.7828,10.778,10.78,24742595.0
2009-05-22 08:02:00,10.78165,10.783,10.77965,10.7807,31432856.0
2009-05-22 08:03:00,10.7817,10.7845,10.7793,10.7816,12785319.0
2009-05-22 08:04:00,10.7814,10.78335,10.78,10.7808,3024467.0
2009-05-22 08:05:00,10.78265,10.78495,10.78025,10.78495,6061997.0
2009-05-22 08:06:00,10.78435,10.78895,10.7841,10.78865,14389171.0
2009-05-22 08:07:00,10.7869,10.7934,10.7869,10.79235,2855872.0
2009-05-22 08:08:00,10.79365,10.79535,10.79065,10.7908,8551041.0
2009-05-22 08:09:00,10.7909,10.79235,10.78685,10.79145,19124639.0
2009-05-22 08:10:00,10.7913,10.793,10.78685,10.78685,42958355.0
2009-05-22 08:11:00,10.7877,10.7906,10.7847,10.78655,8919139.0
2009-05-22 08:12:00,10.78715,10.7892,10.7845,10.78545,38000153.0
2009-05-22 08:13:00,10.78475,10.7875,10.78475,10.7872,23685737.0
2009-05-22 08:14:00,10.78735,10.78735,10.78375,10.7849,13645201.0
2009-05-22 08:15:00,10.7851,10.78755,10.78405,10.786,35404877.0
2009-05-22 08:16:00,10.7883,10.7883,10.7851,10.78555,31618291.0
2009-05-22 08:17:00,10.7862,10.79315,10.7862,10.79315,14266893.0
2009-05-22 08:18:00,10.79405,10.79425,10.7899,10.79425,10730261.0
2009-05-22 08:19:00,10.79345,10.794,10.79015,10.7911,11718410.0
2009-05-22 08:20:00,10.7932,10.79365,10.789,10.7923,18874308.0
2009-05-22 08:21:00,10.79165,10.79345,10.78615,10.7879,38520093.0
2009-05-22 08:22:00,10.788,10.79055,10.7864,10.78935,21420920.0
2009-05-22 08:23:00,10.78855,10.7933,10.78855,10.7917,19076709.0
2009-05-22 08:24:00,10.7903,10.7925,10.78625,10.78715,9559840.0
2009-05-22 08:25:00,10.78765,10.78785,10.7823,10.7823,26503951.0
2009-05-22 08:26:00,10.78405,10.7896,10.78165,10.7874,9989655.0
2009-05-22 08:27:00,10.7878,10.7942,10.7872,10.79335,31029886.0
2009-05-22 08:28:00,10.79295,10.7971,10.7908,10.7958,28480889.0
2009-05-22 08:29:00,10.7952,10.79635,10.793,10.7943,4084405.0
2009-05-22 08:30:00,10.795,10.8007,10.794,10.8007,8672285.0
2009-05-22 08:31:00,10.8001,10.80895,10.7997,10.80845,33149563.0
2009-05-22 08:32:00,10.80915,10.8152,10.8091,10.81465,9358268.0
2009-05-22 08:33:00,10.81465,10.8159,10.8087,10.811,12563564.0
2009-05-22 08:34:00,10.8124,10.8124,10.8085,10.8096,34524039.0
2009-05-22 08:35:00,10.81025,10.81325,10.8094,10.8126,18854727.0
2009-05-22 08:36:00,10.8125,10.82424,10.81185,10.8223,15790045.0
2009-05-22 08:37:00,10.8219,10.824,10.81835,10.8225,34991607.0
2009-05-22 08:38:00,10.82245,10.82678,10.82095,10.8251,14417096.0
2009-05-22 08:39:00,10.82485,10.82675,10.8225,10.8242,8629429.0
2009-05-22 08:40:00,10.825,10.825,10.8186,10.81945,11918428.0
2009-05-22 08:41:00,10.81985,10.81985,10.81355,10.8164,3891886.0
2009-05-22 08:42:00,10.8177,10.8177,10.81275,10.8141,28780077.0
2009-05-22 08:43:00,10.81305,10.82085,10.81305,10.8183,28511155.0
2009-05-22 08:44:00,10.82055,10.82235,10.81635,10.8212,5930043.0
2009-05-22 08:45:00,10.8219,10.8219,10.81595,10.8165,25876026.0
2009-05-22 08:46:00,10.81735,10.81735,10.8094,10.81582,23019622.0
2009-05-22 08:47:00,10.8106,10.8123,10.80893,10.8108,11805886.0
2009-05-22 08:48:00,10.8117,10.8149,10.80905,10.81365,5900275.0
2009-05-22 08:49:00,10.814,10.814,10.81005,10.81185,41234500.0
2009-05-22 08:50:00,10.8121,10.8187,10.8121,10.81815,13051752.0
2009-05-22 08:51:00,10.8182,10.8192,10.81225,10.81335,11154008.0
2009-05-22 08:52:00,10.8173,10.8173,10.8103,10.815,11751224.0
2009-05-22 08:53:00,10.8142,10.81655,10.81215,10.8138,8717821.0
2009-05-22 08:54:00,10.81515,10.81625,10.81215,10.81335,19510470.0
2009-05-22 08:55:00,10.813,10.8147,10.8125,10.8147,6349414.0
2009-05-22 08:56:00,10.81225,10.81865,10.81225,10.81775,11253499.0
2009-05-22 08:57:00,10.8173,10.81825,10.81515,10.8171,5326754.0
2009-05-22 08:58:00,10.8185,10.81865,10.81315,10.81625,11286583.0
2009-05-22 08:59:00,10.8176,10.8176,10.81225,10.81255,12557604.0
2009-05-22 09:00:00,10.81215,10.81365,10.80865,10.8113,20537018.0
2009-05-22 09:01:00,10.81175,10.81175,10.79995,10.8032,33727881.0
2009-05-22 09:02:00,10.8027,10.8059,10.801,10.8043,12889337.0
2009-05-22 09:03:00,10.8044,10.81005,10.8044,10.8064,23326391.0
2009-05-22 09:04:00,10.80685,10.8086,10.8053,10.807,38194345.0
2009-05-22 09:05:00,10.80675,10.8104,10.8058,10.8073,10044535.0
2009-05-22 09:06:00,10.8089,10.8089,10.80355,10.80365,14034502.0
2009-05-22 09:07:00,10.8028,10.8069,10.8028,10.80485,6072470.0
2009-05-22 09:08:00,10.8044,10.80705,10.8023,10.8053,17160043.0
2009-05-22 09:09:00,10.8061,10.8091,10.803,10.8037,11502061.0
2009-05-22 09:10:00,10.8048,10.8048,10.80165,10.8042,25950737.0
2009-05-22 09:11:00,10.80455,10.80995,10.80455,10.8083,10742173.0
2009-05-22 09:12:00,10.8082,10.81665,10.8082,10.81665,13977805.0
2009-05-22 09:13:00,10.8152,10.82115,10.81305,10.8197,34032853.0
2009-05-22 09:14:00,10.8199,10.8199,10.81535,10.81845,21501040.0
2009-05-22 09:15:00,10.8189,10.8223,10.81835,10.8223,12530927.0
2009-05-22 09:16:00,10.82435,10.82435,10.82131,10.82295,14521322.0
2009-05-22 09:17:00,10.823,10.825,10.8222,10.82235,9012233.0
2009-05-22 09:18:00,10.8207,10.8332,10.8207,10.8328,5497121.0
2009-05-22 09:19:00,10.8331,10.83505,10.8308,10.8333,15918853.0
2009-05-22 09:20:00,10.8337,10.83385,10.8301,10.8309,16864699.0
2009-05-22 09:21:00,10.8306,10.83315,10.82595,10.82595,19226935.0
2009-05-22 09:22:00,10.8281,10.82865,10.8223,10.8245,8595718.0
2009-05-22 09:23:00,10.824,10.82445,10.81825,10.819,11158583.0
2009-05-22 09:24:00,10.81945,10.8215,10.8136,10.81525,14482757.0
2009-05-22 09:25:00,10.81625,10.8194,10.8128,10.81425,47695215.0
2009-05-22 09:26:00,10.81485,10.81485,10.8116,10.8116,11959677.0
2009-05-22 09:27:00,10.81145,10.81305,10.80865,10.8102,8406130.0
2009-05-22 09:28:00,10.8114,10.8114,10.80275,10.8054,14239072.0
2009-05-22 09:29:00,10.80555,10.8101,10.80415,10.8092,7537141.0
2009-05-22 09:30:00,10.8094,10.80972,10.807,10.8094,6142986.0
2009-05-22 09:31:00,10.80905,10.8115,10.80845,10.81055,18627603.0
2009-05-22 09:32:00,10.81055,10.81365,10.8078,10.8097,19620036.0
2009-05-22 09:33:00,10.8086,10.81115,10.80402,10.80555,24068737.0
2009-05-22 09:34:00,10.8062,10.80685,10.80105,10.80425,18584705.0
2009-05-22 09:35:00,10.80295,10.8047,10.80015,10.8034,7987749.0
2009-05-22 09:36:00,10.80405,10.80405,10.8,10.80125,88797014.0
2009-05-22 09:37:00,10.80145,10.80445,10.79965,10.80445,9139512.0
2009-05-22 09:38:00,10.8057,10.8085,10.8035,10.8081,4479027.0
2009-05-22 09:39:00,10.8083,10.8083,10.80295,10.8047,16749795.0
2009-05-22 09:40:00,10.8057,10.80915,10.80285,10.8066,5413356.0
2009-05-22 09:41:00,10.80665,10.8071,10.80105,10.80105,12150599.0
2009-05-22 09:42:00,10.801,10.80295,10.7981,10.8004,24010728.0
2009-05-22 09:43:00,10.8005,10.8056,10.79965,10.8026,12905642.0
2009-05-22 09:44:00,10.80255,10.8054,10.8001,10.8047,15857523.0
2009-05-22 09:45:00,10.80455,10.8051,10.7993,10.80365,38577820.0
2009-05-22 09:46:00,10.8039,10.805,10.79945,10.8005,9384477.0
2009-05-22 09:47:00,10.80065,10.80225,10.7977,10.80055,6147553.0
2009-05-22 09:48:00,10.80145,10.80206,10.79915,10.80155,33407987.0
2009-05-22 09:49:00,10.80165,10.80585,10.8011,10.8015,12777896.0
2009-05-22 09:50:00,10.8019,10.80435,10.79815,10.7982,2850815.0
2009-05-22 09:51:00,10.79995,10.8,10.7939,10.79515,15330700.0
2009-05-22 09:52:00,10.7968,10.7995,10.79515,10.79635,11031819.0
2009-05-22 09:53:00,10.79465,10.79775,10.79225,10.79435,19666070.0
2009-05-22 09:54:00,10.7971,10.7971,10.7905,10.79465,27067598.0
2009-05-22 09:55:00,10.7953,10.79905,10.7935,10.7985,7020350.0
2009-05-22 09:56:00,10.79835,10.8001,10.7973,10.7993,17341245.0
2009-05-22 09:57:00,10.80015,10.80048,10.79475,10.79475,12462838.0
2009-05-22 09:58:00,10.79515,10.7976,10.79015,10.7938,8191434.0
2009-05-22 09:59:00,10.7943,10.7978,10.7933,10.79735,6284784.0
2009-05-22 10:00:00,10.79835,10.79907,10.79195,10.79325,22262247.0
2009-05-22 10:01:00,10.7928,10.79346,10.7912,10.7922,8182727.0
2009-05-22 10:02:00,10.79285,10.79405,10.7901,10.7938,6430601.0
2009-05-22 10:03:00,10.7943,10.7953,10.79035,10.7942,8127066.0
2009-05-22 10:04:00,10.79405,10.7958,10.78875,10.7946,30463170.0
2009-05-22 10:05:00,10.7944,10.79545,10.7913,10.7928,23184547.0
2009-05-22 10:06:00,10.79395,10.79625,10.7928,10.796,3910219.0
2009-05-22 10:07:00,10.7965,10.798,10.7931,10.79775,6673972.0
2009-05-22 10:08:00,10.79795,10.8008,10.79665,10.7995,13871168.0
2009-05-22 10:09:00,10.79915,10.808,10.79915,10.808,40437113.0
2009-05-22 10:10:00,10.8086,10.81064,10.80285,10.80285,15549918.0
2009-05-22 10:11:00,10.8033,10.8058,10.80025,10.80305,39043081.0
2009-05-22 10:12:00,10.8034,10.8036,10.7999,10.8013,6634912.0
2009-05-22 10:13:00,10.8007,10.8022,10.7991,10.7991,16694693.0
2009-05-22 10:14:00,10.80095,10.8013,10.7953,10.79975,24924358.0
2009-05-22 10:15:00,10.79955,10.80205,10.79815,10.79895,41170127.0
2009-05-22 10:16:00,10.8002,10.80065,10.7956,10.7995,6842104.0
2009-05-22 10:17:00,10.799,10.8024,10.79865,10.80215,24774171.0
2009-05-22 10:18:00,10.8026,10.8029,10.80015,10.80195,16831064.0
2009-05-22 10:19:00,10.7994,10.80255,10.7994,10.80005,21781271.0
2009-05-22 10:20:00,10.80155,10.8031,10.79905,10.80155,9424287.0
2009-05-22 10:21:00,10.8017,10.8074,10.80085,10.80325,18808156.0
2009-05-22 10:22:00,10.8072,10.8072,10.79875,10.8023,48747706.0
2009-05-22 10:23:00,10.80255,10.8071,10.801,10.8052,7863930.0
2009-05-22 10:24:00,10.8059,10.80705,10.804,10.806,33079650.0
2009-05-22 10:25:00,10.8065,10.8086,10.80545,10.8086,4587091.0
2009-05-22 10:26:00,10.8082,10.8082,10.8039,10.8054,6115729.0
2009-05-22 10:27:00,10.8071,10.8091,10.80615,10.8091,10140639.0
2009-05-22 10:28:00,10.80875,10.8094,10.80685,10.8089,31915053.0
2009-05-22 10:29:00,10.80875,10.80955,10.80725,10.8075,12104266.0
2009-05-22 10:30:00,10.8082,10.8093,10.80645,10.80815,38688829.0
2009-05-22 10:31:00,10.809,10.8096,10.8052,10.80765,12332705.0
2009-05-22 10:32:00,10.8069,10.80875,10.8048,10.80875,41823150.0
2009-05-22 10:33:00,10.80845,10.8094,10.80605,10.8084,11597658.0
2009-05-22 10:34:00,10.80715,10.8096,10.8036,10.80855,13385588.0
2009-05-22 10:35:00,10.80825,10.81615,10.80807,10.8139,22826907.0
2009-05-22 10:36:00,10.8141,10.8141,10.81062,10.8132,14229483.0
2009-05-22 10:37:00,10.8128,10.8166,10.8128,10.8139,38795581.0
2009-05-22 10:38:00,10.81575,10.82055,10.81325,10.81875,15057481.0
2009-05-22 10:39:00,10.81925,10.82,10.815,10.8172,5402056.0
2009-05-22 10:40:00,10.81605,10.82125,10.81605,10.81965,14753177.0
2009-05-22 10:41:00,10.8198,10.82004,10.81175,10.81843,18447105.0
2009-05-22 10:42:00,10.81703,10.81703,10.8094,10.81155,7945792.0
2009-05-22 10:43:00,10.81145,10.81265,10.8088,10.8091,12616742.0
2009-05-22 10:44:00,10.8094,10.8101,10.80475,10.8064,30644331.0
2009-05-22 10:45:00,10.80585,10.8062,10.8037,10.8037,12476864.0
2009-05-22 10:46:00,10.8058,10.80615,10.80325,10.8046,24534836.0
2009-05-22 10:47:00,10.80335,10.80525,10.80325,10.80415,22228281.0
2009-05-22 10:48:00,10.8049,10.8057,10.80235,10.8051,9838879.0
2009-05-22 10:49:00,10.80575,10.81065,10.805,10.81045,9347915.0
2009-05-22 10:50:00,10.81155,10.8116,10.80925,10.8106,17103035.0
2009-05-22 10:51:00,10.8109,10.8109,10.8093,10.8094,5643936.0
2009-05-22 10:52:00,10.81,10.81,10.80615,10.80615,20077899.0
2009-05-22 10:53:00,10.8067,10.81215,10.8058,10.8119,18170870.0
2009-05-22 10:54:00,10.8125,10.81455,10.8102,10.8139,9547414.0
2009-05-22 10:55:00,10.81495,10.81765,10.8132,10.8139,10133695.0
2009-05-22 10:56:00,10.81415,10.8164,10.8135,10.816,22044694.0
2009-05-22 10:57:00,10.81585,10.816,10.8131,10.816,10824013.0
2009-05-22 10:58:00,10.81625,10.81625,10.8118,10.8135,19976174.0
2009-05-22 10:59:00,10.81405,10.8186,10.811,10.81825,25968481.0
2009-05-22 11:00:00,10.81815,10.82025,10.814,10.81685,32129790.0
2009-05-22 11:01:00,10.816,10.8185,10.8125,10.8125,18107729.0
2009-05-22 11:02:00,10.81385,10.81385,10.8111,10.8121,27116610.0
2009-05-22 11:03:00,10.812,10.81278,10.8077,10.8077,63236856.0
2009-05-22 11:04:00,10.8074,10.8092,10.8051,10.8051,14411317.0
2009-05-22 11:05:00,10.80695,10.8083,10.8056,10.8068,18220838.0
2009-05-22 11:06:00,10.80705,10.8086,10.80705,10.80795,13881351.0
2009-05-22 11:07:00,10.80745,10.81038,10.8067,10.8074,15021316.0
2009-05-22 11:08:00,10.80895,10.8121,10.8078,10.8086,38676487.0
2009-05-22 11:09:00,10.80855,10.80955,10.8075,10.8075,14925189.0
2009-05-22 11:10:00,10.80885,10.8133,10.8061,10.813,6395206.0
2009-05-22 11:11:00,10.8133,10.81435,10.81075,10.81075,17920938.0
2009-05-22 11:12:00,10.81245,10.81255,10.8085,10.811,24407187.0
2009-05-22 11:13:00,10.81175,10.81175,10.8093,10.8094,9843259.0
2009-05-22 11:14:00,10.81035,10.8113,10.807,10.8103,10145956.0
2009-05-22 11:15:00,10.81095,10.813,10.8103,10.8124,3696061.0
2009-05-22 11:16:00,10.8122,10.81355,10.81115,10.8121,10935884.0
2009-05-22 11:17:00,10.8126,10.81565,10.81205,10.8148,9582138.0
2009-05-22 11:18:00,10.81585,10.81895,10.81435,10.8163,5546880.0
2009-05-22 11:19:00,10.817,10.81821,10.81615,10.8162,52147677.0
2009-05-22 11:20:00,10.8171,10.8171,10.81405,10.81475,7507870.0
2009-05-22 11:21:00,10.8155,10.8155,10.8119,10.81415,15235887.0
2009-05-22 11:22:00,10.81545,10.8188,10.8114,10.8188,13957108.0
2009-05-22 11:23:00,10.8167,10.8207,10.8167,10.8192,10176552.0
2009-05-22 11:24:00,10.81945,10.81945,10.8161,10.8174,59496563.0
2009-05-22 11:25:00,10.8177,10.82195,10.8177,10.82095,8969949.0
2009-05-22 11:26:00,10.82215,10.82215,10.8187,10.82055,18197964.0
2009-05-22 11:27:00,10.8199,10.8205,10.8161,10.81665,10005809.0
2009-05-22 11:28:00,10.81725,10.81885,10.8162,10.8177,13047808.0
2009-05-22 11:29:00,10.818,10.819,10.8151,10.8181,30671256.0
2009-05-22 11:30:00,10.81885,10.81885,10.8151,10.8173,22116949.0
2009-05-22 11:31:00,10.8154,10.8174,10.8142,10.8153,7319917.0
2009-05-22 11:32:00,10.81755,10.819,10.81385,10.8141,13799951.0
2009-05-22 11:33:00,10.81385,10.8151,10.81198,10.81255,15953199.0
2009-05-22 11:34:00,10.8131,10.81418,10.8112,10.8117,25202861.0
2009-05-22 11:35:00,10.8121,10.8136,10.8089,10.8089,13170763.0
2009-05-22 11:36:00,10.8098,10.81095,10.8083,10.80945,9494040.0
2009-05-22 11:37:00,10.81045,10.81045,10.8069,10.8082,22373784.0
2009-05-22 11:38:00,10.8086,10.8104,10.806,10.80915,27019786.0
2009-05-22 11:39:00,10.8081,10.8095,10.80785,10.8088,11372471.0
2009-05-22 11:40:00,10.8096,10.8096,10.8074,10.80905,20608827.0
2009-05-22 11:41:00,10.8086,10.8098,10.80615,10.80865,29972612.0
2009-05-22 11:42:00,10.8086,10.81205,10.8067,10.811,7192793.0
2009-05-22 11:43:00,10.8104,10.81245,10.8091,10.8104,10114259.0
2009-05-22 11:44:00,10.8118,10.81192,10.80885,10.8094,57809305.0
2009-05-22 11:45:00,10.8087,10.80955,10.80615,10.8079,7019445.0
2009-05-22 11:46:00,10.80855,10.81225,10.80825,10.81,27397703.0
2009-05-22 11:47:00,10.8098,10.813,10.8098,10.813,9699836.0
2009-05-22 11:48:00,10.8142,10.8142,10.8109,10.8119,14063449.0
2009-05-22 11:49:00,10.8117,10.8135,10.81,10.8135,3754693.0
2009-05-22 11:50:00,10.813,10.8159,10.81014,10.81235,6063082.0
2009-05-22 11:51:00,10.8116,10.8124,10.80995,10.81175,8953109.0
2009-05-22 11:52:00,10.8116,10.8116,10.80875,10.8101,15560573.0
2009-05-22 11:53:00,10.80925,10.8116,10.8085,10.8116,17431264.0
2009-05-22 11:54:00,10.8125,10.813,10.81055,10.81075,10715484.0
2009-05-22 11:55:00,10.8107,10.81185,10.80805,10.8114,12381429.0
2009-05-22 11:56:00,10.8123,10.8123,10.81035,10.8108,5413023.0
2009-05-22 11:57:00,10.8109,10.81102,10.8082,10.81045,40117755.0
2009-05-22 11:58:00,10.8105,10.8112,10.80865,10.8093,43571132.0
2009-05-22 11:59:00,10.80875,10.81225,10.80875,10.8117,24521902.0
2009-05-22 12:00:00,10.8124,10.81545,10.8112,10.81295,19092731.0
2009-05-22 12:01:00,10.81295,10.8135,10.809,10.8111,46776570.0
2009-05-22 12:02:00,10.812,10.81235,10.81015,10.81105,18760705.0
2009-05-22 12:03:00,10.8126,10.8136,10.8115,10.8132,26954951.0
2009-05-22 12:04:00,10.8144,10.8174,10.8122,10.8154,11043759.0
2009-05-22 12:05:00,10.81615,10.81914,10.8141,10.81601,13920647.0
2009-05-22 12:06:00,10.8212,10.8218,10.81785,10.81955,6122100.0
2009-05-22 12:07:00,10.8191,10.8238,10.8186,10.82245,6029985.0
2009-05-22 12:08:00,10.82315,10.82485,10.81985,10.82365,11435557.0
2009-05-22 12:09:00,10.8237,10.82585,10.82215,10.82235,13136911.0
2009-05-22 12:10:00,10.8234,10.8234,10.82065,10.8208,70611177.0
2009-05-22 12:11:00,10.8213,10.82155,10.8188,10.81915,12262697.0
2009-05-22 12:12:00,10.81915,10.81915,10.81595,10.81605,12740966.0
2009-05-22 12:13:00,10.8165,10.8165,10.8101,10.81305,12131604.0
2009-05-22 12:14:00,10.8137,10.8137,10.8113,10.8133,18378208.0
2009-05-22 12:15:00,10.8131,10.8157,10.8125,10.8155,9531921.0
2009-05-22 12:16:00,10.81555,10.81735,10.81415,10.8158,31058861.0
2009-05-22 12:17:00,10.81545,10.81757,10.8128,10.8143,8587718.0
2009-05-22 12:18:00,10.814,10.8154,10.81205,10.81425,14013050.0
2009-05-22 12:19:00,10.8139,10.81682,10.8133,10.81665,25391244.0
2009-05-22 12:20:00,10.8172,10.81735,10.81315,10.81465,7764282.0
2009-05-22 12:21:00,10.8142,10.8148,10.8106,10.8116,20712820.0
2009-05-22 12:22:00,10.8117,10.81365,10.811,10.81305,12135868.0
2009-05-22 12:23:00,10.814,10.814,10.8123,10.8139,11764888.0
2009-05-22 12:24:00,10.8143,10.8143,10.8113,10.81195,4326802.0
2009-05-22 12:25:00,10.81255,10.8137,10.8101,10.813,7211910.0
2009-05-22 12:26:00,10.8135,10.8147,10.8109,10.81345,11271809.0
2009-05-22 12:27:00,10.81315,10.8179,10.8131,10.81785,7303294.0
2009-05-22 12:28:00,10.81715,10.81865,10.81491,10.8169,36608817.0
2009-05-22 12:29:00,10.8174,10.8187,10.81515,10.8187,19107854.0
2009-05-22 12:30:00,10.8182,10.8182,10.8164,10.8179,31217368.0
2009-05-22 12:31:00,10.8171,10.8171,10.81425,10.81615,11001381.0
2009-05-22 12:32:00,10.8161,10.8203,10.8151,10.8203,17877786.0
2009-05-22 12:33:00,10.8196,10.82065,10.8156,10.8172,17275190.0
2009-05-22 12:34:00,10.8172,10.8179,10.8152,10.81675,32861211.0
2009-05-22 12:35:00,10.8175,10.8206,10.8169,10.81915,9496123.0
2009-05-22 12:36:00,10.82025,10.82025,10.8164,10.8164,24041984.0
2009-05-22 12:37:00,10.8188,10.819,10.81633,10.8168,15406283.0
2009-05-22 12:38:00,10.8179,10.8179,10.8147,10.81715,39363491.0
2009-05-22 12:39:00,10.81605,10.8187,10.8159,10.81625,9120632.0
2009-05-22 12:40:00,10.81815,10.82005,10.81535,10.81795,5352927.0
2009-05-22 12:41:00,10.819,10.82205,10.8169,10.82205,19682525.0
2009-05-22 12:42:00,10.82305,10.82555,10.82,10.82485,18364568.0
2009-05-22 12:43:00,10.82465,10.8252,10.8227,10.8252,11791698.0
2009-05-22 12:44:00,10.8265,10.8279,10.82515,10.8266,2531419.0
2009-05-22 12:45:00,10.82595,10.8299,10.8228,10.8299,22148850.0
2009-05-22 12:46:00,10.8294,10.83085,10.8267,10.83085,16187806.0
2009-05-22 12:47:00,10.8303,10.83535,10.82905,10.83275,8958259.0
2009-05-22 12:48:00,10.8336,10.83405,10.82835,10.832,3927442.0
2009-05-22 12:49:00,10.8316,10.83225,10.8289,10.8302,30436607.0
2009-05-22 12:50:00,10.82995,10.8328,10.82855,10.83165,8390519.0
2009-05-22 12:51:00,10.83145,10.8329,10.83035,10.8321,30416315.0
2009-05-22 12:52:00,10.8332,10.8332,10.82995,10.83085,10607322.0
2009-05-22 12:53:00,10.83065,10.8333,10.8298,10.83075,16808428.0
2009-05-22 12:54:00,10.8314,10.83255,10.82885,10.8316,6789924.0
2009-05-22 12:55:00,10.8326,10.8326,10.83005,10.8325,7376189.0
2009-05-22 12:56:00,10.8313,10.8326,10.8291,10.832,13542412.0
2009-05-22 12:57:00,10.83135,10.8351,10.83135,10.8351,20487213.0
2009-05-22 12:58:00,10.8353,10.8364,10.8336,10.8348,15764834.0
2009-05-22 12:59:00,10.8355,10.8356,10.8319,10.8331,23513080.0
2009-05-22 13:00:00,10.8338,10.8353,10.8326,10.8332,23115468.0
2009-05-22 13:01:00,10.8337,10.8337,10.8281,10.8291,22724876.0
2009-05-22 13:02:00,10.8306,10.8316,10.8291,10.8291,7124470.0
2009-05-22 13:03:00,10.8279,10.8301,10.82595,10.8272,13150090.0
2009-05-22 13:04:00,10.82985,10.82985,10.826,10.82655,30400277.0
2009-05-22 13:05:00,10.828,10.8294,10.8263,10.8267,21911379.0
2009-05-22 13:06:00,10.83035,10.83035,10.8268,10.8276,9940802.0
2009-05-22 13:07:00,10.8285,10.8289,10.82615,10.8285,7717895.0
2009-05-22 13:08:00,10.82935,10.82995,10.82705,10.82705,15673363.0
2009-05-22 13:09:00,10.82855,10.82855,10.8242,10.8247,8145341.0
2009-05-22 13:10:00,10.8248,10.82603,10.8237,10.82575,6180875.0
2009-05-22 13:11:00,10.8242,10.82585,10.82315,10.82315,6441049.0
2009-05-22 13:12:00,10.8241,10.82775,10.8232,10.82485,15262441.0
2009-05-22 13:13:00,10.8254,10.82543,10.8229,10.8248,18705398.0
2009-05-22 13:14:00,10.8254,10.8268,10.82435,10.82595,4476755.0
2009-05-22 13:15:00,10.82255,10.8277,10.82255,10.82685,8596199.0
2009-05-22 13:16:00,10.82895,10.82895,10.8236,10.8236,49293537.0
2009-05-22 13:17:00,10.8239,10.82417,10.81696,10.82222,12756378.0
2009-05-22 13:18:00,10.8168,10.8184,10.8152,10.81625,13112280.0
2009-05-22 13:19:00,10.81625,10.81725,10.81515,10.81625,22418632.0
2009-05-22 13:20:00,10.8169,10.81695,10.8091,10.8091,3578291.0
2009-05-22 13:21:00,10.8097,10.81115,10.80805,10.8088,5104178.0
2009-05-22 13:22:00,10.8092,10.8117,10.80845,10.8108,24103874.0
2009-05-22 13:23:00,10.80905,10.81335,10.80905,10.8126,7180605.0
2009-05-22 13:24:00,10.814,10.814,10.8097,10.8097,10826427.0
2009-05-22 13:25:00,10.81125,10.81125,10.80866,10.81015,8681214.0
2009-05-22 13:26:00,10.81135,10.81152,10.8086,10.8091,69838243.0
2009-05-22 13:27:00,10.80855,10.8123,10.8071,10.81175,13688501.0
2009-05-22 13:28:00,10.81285,10.8146,10.8081,10.8137,2856110.0
2009-05-22 13:29:00,10.8146,10.81535,10.80955,10.81535,30040381.0
2009-05-22 13:30:00,10.8163,10.81825,10.813,10.8168,6263868.0
2009-05-22 13:31:00,10.817,10.81815,10.81305,10.81515,4613769.0
2009-05-22 13:32:00,10.81655,10.8177,10.8129,10.8144,25341879.0
2009-05-22 13:33:00,10.81395,10.8168,10.81395,10.8156,26966500.0
2009-05-22 13:34:00,10.8166,10.8168,10.8141,10.816,53607924.0
2009-05-22 13:35:00,10.8159,10.8198,10.8159,10.81835,11518088.0
2009-05-22 13:36:00,10.81875,10.81875,10.8143,10.818,9896222.0
2009-05-22 13:37:00,10.8172,10.8172,10.8123,10.8123,13866412.0
2009-05-22 13:38:00,10.81485,10.8149,10.8123,10.8136,23881137.0
2009-05-22 13:39:00,10.8133,10.81539,10.8132,10.8132,41034502.0
2009-05-22 13:40:00,10.81375,10.81472,10.81295,10.8144,12795434.0
2009-05-22 13:41:00,10.8151,10.816,10.81185,10.81185,14167444.0
2009-05-22 13:42:00,10.81435,10.8152,10.813,10.815,11777937.0
2009-05-22 13:43:00,10.8148,10.81665,10.81305,10.8157,3456288.0
2009-05-22 13:44:00,10.81385,10.81715,10.81385,10.81475,28361628.0
2009-05-22 13:45:00,10.8157,10.81675,10.8131,10.8154,6321705.0
2009-05-22 13:46:00,10.8156,10.81565,10.813,10.81345,14210094.0
2009-05-22 13:47:00,10.8142,10.81625,10.812,10.8156,12372190.0
2009-05-22 13:48:00,10.8153,10.81735,10.81413,10.81485,31287260.0
2009-05-22 13:49:00,10.8153,10.81535,10.81305,10.81425,34073822.0
2009-05-22 13:50:00,10.81585,10.817,10.8133,10.81615,15826543.0
2009-05-22 13:51:00,10.8156,10.8208,10.8156,10.82,26534036.0
2009-05-22 13:52:00,10.8204,10.8204,10.815,10.815,18692389.0
2009-05-22 13:53:00,10.8164,10.818,10.8136,10.8168,12961392.0
2009-05-22 13:54:00,10.81715,10.81905,10.8153,10.81905,16874528.0
2009-05-22 13:55:00,10.8198,10.8252,10.8198,10.8252,13469352.0
2009-05-22 13:56:00,10.82605,10.8348,10.82605,10.83385,8441400.0
2009-05-22 13:57:00,10.8341,10.83595,10.8317,10.83525,7755097.0
2009-05-22 13:58:00,10.83525,10.8362,10.8302,10.8334,53678831.0
2009-05-22 13:59:00,10.83385,10.8369,10.8323,10.83595,30724446.0
2009-05-22 14:00:00,10.83785,10.84095,10.8343,10.83765,25218593.0
2009-05-22 14:01:00,10.8369,10.83755,10.83183,10.83495,13716903.0
2009-05-22 14:02:00,10.83025,10.8308,10.8252,10.82935,35068206.0
2009-05-22 14:03:00,10.8252,10.8308,10.82495,10.8266,7324162.0
2009-05-22 14:04:00,10.8272,10.83,10.82615,10.82895,20867792.0
2009-05-22 14:05:00,10.8292,10.8302,10.82905,10.82905,15401145.0
2009-05-22 14:06:00,10.8305,10.8307,10.82646,10.83065,21653715.0
2009-05-22 14:07:00,10.82995,10.8304,10.826,10.8272,5356215.0
2009-05-22 14:08:00,10.8277,10.8277,10.82495,10.82595,16997557.0
2009-05-22 14:09:00,10.8254,10.82645,10.822,10.8252,13651216.0
2009-05-22 14:10:00,10.8251,10.8289,10.8251,10.8278,14566245.0
2009-05-22 14:11:00,10.82745,10.8302,10.826,10.827,52946727.0
2009-05-22 14:12:00,10.82735,10.83205,10.8264,10.82975,9786344.0
2009-05-22 14:13:00,10.8312,10.8332,10.8293,10.83255,11357843.0
2009-05-22 14:14:00,10.8328,10.8328,10.82815,10.82815,41928490.0
2009-05-22 14:15:00,10.8287,10.832,10.8272,10.83195,38871391.0
2009-05-22 14:16:00,10.8323,10.83605,10.82915,10.8351,12578469.0
2009-05-22 14:17:00,10.83505,10.83505,10.8321,10.8334,39437605.0
2009-05-22 14:18:00,10.83385,10.8378,10.8318,10.8372,27051916.0
2009-05-22 14:19:00,10.8381,10.8434,10.8356,10.8389,11326582.0
2009-05-22 14:20:00,10.8383,10.84165,10.8367,10.8383,9213346.0
2009-05-22 14:21:00,10.8379,10.84245,10.8379,10.84115,60279429.0
2009-05-22 14:22:00,10.8423,10.843,10.8402,10.8417,9918184.0
2009-05-22 14:23:00,10.84105,10.84265,10.83815,10.8411,3758044.0
2009-05-22 14:24:00,10.8424,10.84635,10.8423,10.8442,16966374.0
2009-05-22 14:25:00,10.8458,10.846,10.83745,10.8406,3871698.0
2009-05-22 14:26:00,10.8405,10.84082,10.8385,10.83965,3381575.0
2009-05-22 14:27:00,10.8395,10.8403,10.8361,10.83835,5679076.0
2009-05-22 14:28:00,10.8396,10.84295,10.83935,10.8404,3409997.0
2009-05-22 14:29:00,10.8396,10.84195,10.8357,10.8372,28457985.0
2009-05-22 14:30:00,10.84,10.84075,10.83685,10.83995,13246414.0
2009-05-22 14:31:00,10.8395,10.84805,10.8391,10.8454,10619937.0
2009-05-22 14:32:00,10.84615,10.84905,10.84505,10.8474,2846803.0
2009-05-22 14:33:00,10.8479,10.84825,10.8448,10.8461,1848141.0
2009-05-22 14:34:00,10.84545,10.84915,10.84225,10.84725,23746765.0
2009-05-22 14:35:00,10.84725,10.85049,10.8442,10.8442,10535843.0
2009-05-22 14:36:00,10.8444,10.84885,10.8434,10.84715,38316341.0
2009-05-22 14:37:00,10.84735,10.84735,10.83903,10.8397,24828994.0
2009-05-22 14:38:00,10.8408,10.8428,10.838,10.8401,12202347.0
2009-05-22 14:39:00,10.843,10.845,10.84015,10.84185,5231090.0
2009-05-22 14:40:00,10.84275,10.84635,10.8411,10.84415,12046067.0
2009-05-22 14:41:00,10.84455,10.8453,10.84105,10.84505,13403896.0
2009-05-22 14:42:00,10.8448,10.84505,10.8403,10.84505,28053816.0
2009-05-22 14:43:00,10.8445,10.8491,10.84315,10.8455,7909192.0
2009-05-22 14:44:00,10.84495,10.84656,10.83987,10.84045,8651437.0
2009-05-22 14:45:00,10.8405,10.84455,10.8384,10.8419,9460347.0
2009-05-22 14:46:00,10.8421,10.84245,10.8381,10.84135,36992579.0
2009-05-22 14:47:00,10.84135,10.84425,10.83925,10.84425,25430959.0
2009-05-22 14:48:00,10.8447,10.8475,10.84125,10.8475,9337323.0
2009-05-22 14:49:00,10.8473,10.8473,10.843,10.84415,84851093.0
2009-05-22 14:50:00,10.8454,10.8454,10.84125,10.8433,8588219.0
2009-05-22 14:51:00,10.8429,10.8429,10.8393,10.8421,14606759.0
2009-05-22 14:52:00,10.84405,10.84455,10.83935,10.83985,13506408.0
2009-05-22 14:53:00,10.83945,10.84085,10.83675,10.83825,62156285.0
2009-05-22 14:54:00,10.8398,10.84025,10.8322,10.835,3661243.0
2009-05-22 14:55:00,10.83495,10.83495,10.8291,10.8332,12990867.0
2009-05-22 14:56:00,10.83215,10.8361,10.829,10.8349,16117412.0
2009-05-22 14:57:00,10.8353,10.8371,10.8318,10.83695,14906580.0
2009-05-22 14:58:00,10.83725,10.83855,10.8355,10.8366,4991126.0
2009-05-22 14:59:00,10.83775,10.83795,10.83125,10.83285,16719775.0
2009-05-22 15:00:00,10.8341,10.8379,10.83225,10.83695,13756456.0
2009-05-22 15:01:00,10.83775,10.83775,10.8291,10.8337,20685550.0
2009-05-22 15:02:00,10.8338,10.8338,10.82815,10.8287,26889712.0
2009-05-22 15:03:00,10.8299,10.83205,10.82585,10.8296,28027885.0
2009-05-22 15:04:00,10.8305,10.8338,10.8277,10.83215,28024429.0
2009-05-22 15:05:00,10.83055,10.8348,10.82805,10.83185,53388636.0
2009-05-22 15:06:00,10.833,10.83675,10.8297,10.8363,13386794.0
2009-05-22 15:07:00,10.8367,10.83725,10.8331,10.83515,20042782.0
2009-05-22 15:08:00,10.8366,10.8366,10.83235,10.8335,20925948.0
2009-05-22 15:09:00,10.8329,10.8366,10.8329,10.8348,25780260.0
2009-05-22 15:10:00,10.8351,10.8423,10.8342,10.8422,86085482.0
2009-05-22 15:11:00,10.84205,10.84725,10.84113,10.84215,35340945.0
2009-05-22 15:12:00,10.8425,10.84975,10.84144,10.84975,13575726.0
2009-05-22 15:13:00,10.85,10.8614,10.84905,10.8582,22920912.0
2009-05-22 15:14:00,10.85885,10.86461,10.8552,10.86355,7651470.0
2009-05-22 15:15:00,10.8623,10.86345,10.8563,10.8571,8634890.0
2009-05-22 15:16:00,10.8588,10.8588,10.85325,10.85735,2425476.0
2009-05-22 15:17:00,10.8567,10.85795,10.85622,10.85685,33652034.0
2009-05-22 15:18:00,10.85715,10.86666,10.8562,10.86088,6584888.0
2009-05-22 15:19:00,10.86178,10.8713,10.86178,10.86495,7306009.0
2009-05-22 15:20:00,10.86545,10.8669,10.86022,10.86441,20203604.0
2009-05-22 15:21:00,10.86391,10.86391,10.8549,10.8568,20510062.0
2009-05-22 15:22:00,10.85785,10.85785,10.85235,10.853,10158675.0
2009-05-22 15:23:00,10.8522,10.85235,10.8439,10.8439,55256384.0
2009-05-22 15:24:00,10.84515,10.8499,10.8414,10.84905,5032089.0
2009-05-22 15:25:00,10.84955,10.84955,10.84275,10.8464,47441095.0
2009-05-22 15:26:00,10.8471,10.849,10.84625,10.8463,38892338.0
2009-05-22 15:27:00,10.84505,10.8474,10.84271,10.84565,6491376.0
2009-05-22 15:28:00,10.8464,10.8465,10.8411,10.84375,16533615.0
2009-05-22 15:29:00,10.8444,10.84819,10.84213,10.84785,8820985.0
2009-05-22 15:30:00,10.84825,10.84855,10.84375,10.84556,13036436.0
2009-05-22 15:31:00,10.84421,10.84421,10.83665,10.83945,20187194.0
2009-05-22 15:32:00,10.84105,10.8431,10.8383,10.84015,38826215.0
2009-05-22 15:33:00,10.8402,10.84155,10.8368,10.83865,17064350.0
2009-05-22 15:34:00,10.8395,10.83995,10.837,10.83815,5682766.0
2009-05-22 15:35:00,10.8378,10.83825,10.8324,10.83465,8594431.0
2009-05-22 15:36:00,10.8357,10.8393,10.832,10.8392,5694213.0
2009-05-22 15:37:00,10.8384,10.8408,10.8358,10.8396,17219425.0
2009-05-22 15:38:00,10.8388,10.84565,10.83845,10.8441,5209418.0
2009-05-22 15:39:00,10.8435,10.848,10.84165,10.84165,13716369.0
2009-05-22 15:40:00,10.8428,10.8428,10.8379,10.8393,14942195.0
2009-05-22 15:41:00,10.8392,10.83975,10.8341,10.8346,15179495.0
2009-05-22 15:42:00,10.8353,10.83635,10.833,10.83375,13572718.0
2009-05-22 15:43:00,10.83325,10.8335,10.8231,10.83015,7202749.0
2009-05-22 15:44:00,10.83155,10.8346,10.82569,10.8327,13870188.0
2009-05-22 15:45:00,10.8325,10.837,10.8307,10.8342,10820207.0
2009-05-22 15:46:00,10.8344,10.8366,10.83097,10.8357,4021294.0
2009-05-22 15:47:00,10.8354,10.83885,10.83295,10.8337,8374156.0
2009-05-22 15:48:00,10.83335,10.83785,10.832,10.8364,10219735.0
2009-05-22 15:49:00,10.83585,10.83872,10.8342,10.83654,10520184.0
2009-05-22 15:50:00,10.8411,10.8413,10.83725,10.83785,14117749.0
2009-05-22 15:51:00,10.8375,10.8401,10.83655,10.8366,14100026.0
2009-05-22 15:52:00,10.8386,10.8442,10.8343,10.8386,33485806.0
2009-05-22 15:53:00,10.8374,10.8432,10.8348,10.8348,41595463.0
2009-05-22 15:54:00,10.83625,10.8409,10.83415,10.8409,13163544.0
2009-05-22 15:55:00,10.8401,10.84345,10.83915,10.84265,10085918.0
2009-05-22 15:56:00,10.84355,10.8475,10.84225,10.8475,18920772.0
2009-05-22 15:57:00,10.8471,10.8479,10.84215,10.84245,6662341.0
2009-05-22 15:58:00,10.84405,10.8477,10.84035,10.84145,14531309.0
2009-05-22 15:59:00,10.8438,10.85065,10.8424,10.84725,6017867.0
2009-05-22 16:00:00,10.84845,10.84845,10.84325,10.8458,12311292.0
2009-05-22 16:01:00,10.84735,10.8513,10.8444,10.84825,4776283.0
2009-05-22 16:02:00,10.84915,10.84915,10.8443,10.8469,27713283.0
2009-05-22 16:03:00,10.84735,10.85325,10.84635,10.84915,19201543.0
2009-05-22 16:04:00,10.8475,10.8522,10.84645,10.8504,15393112.0
2009-05-22 16:05:00,10.8501,10.8507,10.8474,10.84895,6244530.0
2009-05-22 16:06:00,10.8498,10.8498,10.8473,10.8482,14771388.0
2009-05-22 16:07:00,10.8482,10.85445,10.8482,10.85445,49037756.0
2009-05-22 16:08:00,10.8558,10.8558,10.85005,10.85005,8042365.0
2009-05-22 16:09:00,10.85005,10.8536,10.84615,10.8482,14989941.0
2009-05-22 16:10:00,10.8489,10.8495,10.84185,10.84545,16740850.0
2009-05-22 16:11:00,10.8446,10.8469,10.842,10.84405,10733730.0
2009-05-22 16:12:00,10.8442,10.8487,10.84285,10.84645,6974562.0
2009-05-22 16:13:00,10.8459,10.84755,10.8425,10.84695,19068292.0
2009-05-22 16:14:00,10.8467,10.84865,10.84325,10.8459,16524673.0
2009-05-22 16:15:00,10.847,10.847,10.842,10.8448,17144904.0
2009-05-22 16:16:00,10.8466,10.84965,10.8429,10.84745,11759637.0
2009-05-22 16:17:00,10.8484,10.85245,10.8456,10.8504,9743504.0
2009-05-22 16:18:00,10.85085,10.85875,10.85085,10.8541,34393602.0
2009-05-22 16:19:00,10.8538,10.8587,10.8538,10.85595,37280969.0
2009-05-22 16:20:00,10.85585,10.8577,10.85485,10.855,38153642.0
2009-05-22 16:21:00,10.8565,10.86115,10.8551,10.8578,7543882.0
2009-05-22 16:22:00,10.8587,10.86095,10.8561,10.8577,6238097.0
2009-05-22 16:23:00,10.8563,10.85715,10.8494,10.85275,20487829.0
2009-05-22 16:24:00,10.85335,10.85335,10.847,10.8513,21525499.0
2009-05-22 16:25:00,10.8516,10.8516,10.84715,10.84785,21287590.0
2009-05-22 16:26:00,10.8498,10.85205,10.84645,10.8494,5884573.0
2009-05-22 16:27:00,10.849,10.85335,10.84745,10.849,24561214.0
2009-05-22 16:28:00,10.8496,10.8504,10.84554,10.84965,21064343.0
2009-05-22 16:29:00,10.85035,10.85325,10.84705,10.84715,15057459.0
2009-05-22 16:30:00,10.8475,10.84885,10.8419,10.8444,15123262.0
2009-05-22 16:31:00,10.8436,10.8478,10.84224,10.8448,7390817.0
2009-05-22 16:32:00,10.84705,10.84705,10.8411,10.8424,17225099.0
2009-05-22 16:33:00,10.8431,10.845,10.8412,10.84265,12664283.0
2009-05-22 16:34:00,10.8409,10.84575,10.8409,10.8432,11421908.0
2009-05-22 16:35:00,10.8413,10.8461,10.8413,10.84565,21599685.0
2009-05-22 16:36:00,10.8466,10.8466,10.84015,10.8425,16231723.0
2009-05-22 16:37:00,10.8426,10.84365,10.8421,10.8421,23915615.0
2009-05-22 16:38:00,10.84245,10.8439,10.8392,10.84065,14787670.0
2009-05-22 16:39:00,10.83985,10.84295,10.837,10.8386,5508562.0
2009-05-22 16:40:00,10.8383,10.8387,10.83465,10.83805,16512538.0
2009-05-22 16:41:00,10.83885,10.84185,10.8374,10.84045,9351702.0
2009-05-22 16:42:00,10.84045,10.84045,10.8367,10.83885,6762929.0
2009-05-22 16:43:00,10.8382,10.8419,10.8377,10.8377,10387270.0
2009-05-22 16:44:00,10.8433,10.8444,10.8394,10.84,64039843.0
2009-05-22 16:45:00,10.8403,10.8405,10.83555,10.84045,26782889.0
2009-05-22 16:46:00,10.8403,10.8403,10.83465,10.8374,57155169.0
2009-05-22 16:47:00,10.83685,10.8401,10.8354,10.83645,17456205.0
2009-05-22 16:48:00,10.8372,10.8372,10.8322,10.8349,7446848.0
2009-05-22 16:49:00,10.83465,10.8351,10.83215,10.83305,10332548.0
2009-05-22 16:50:00,10.8328,10.83415,10.831,10.83245,10541857.0
2009-05-22 16:51:00,10.83225,10.836,10.83125,10.834,9610642.0
2009-05-22 16:52:00,10.83565,10.83645,10.8329,10.8352,38604684.0
2009-05-22 16:53:00,10.83495,10.83675,10.8332,10.83565,7655140.0
2009-05-22 16:54:00,10.8362,10.8374,10.8336,10.83615,5567580.0
2009-05-22 16:55:00,10.83665,10.84195,10.83435,10.8414,12887524.0
2009-05-22 16:56:00,10.84255,10.84309,10.8382,10.84175,21821857.0
2009-05-22 16:57:00,10.8423,10.8423,10.83915,10.83915,11065894.0
2009-05-22 16:58:00,10.8393,10.8431,10.8382,10.84165,8808583.0
2009-05-22 16:59:00,10.8411,10.8424,10.839,10.8418,24723279.0
2009-05-22 17:00:00,10.8432,10.845,10.84055,10.845,8310060.0
2009-05-22 17:01:00,10.8441,10.8441,10.8413,10.84355,35651039.0
2009-05-22 17:02:00,10.8443,10.8462,10.8411,10.84185,17202899.0
2009-05-22 17:03:00,10.8424,10.8481,10.8424,10.84515,8045363.0
2009-05-22 17:04:00,10.8452,10.84545,10.84335,10.84445,36918788.0
2009-05-22 17:05:00,10.84535,10.8467,10.8437,10.84475,19667145.0
2009-05-22 17:06:00,10.8459,10.8459,10.8427,10.8458,28592517.0
2009-05-22 17:07:00,10.8463,10.84705,10.8438,10.84555,14835745.0
2009-05-22 17:08:00,10.8462,10.85275,10.8462,10.85275,30602467.0
2009-05-22 17:09:00,10.8532,10.8565,10.85205,10.85555,10351374.0
2009-05-22 17:10:00,10.85645,10.85645,10.8502,10.8538,2838533.0
2009-05-22 17:11:00,10.85365,10.85365,10.8475,10.85155,23777851.0
2009-05-22 17:12:00,10.852,10.85325,10.84967,10.8516,12342798.0
2009-05-22 17:13:00,10.8523,10.85335,10.85125,10.85305,10141515.0
2009-05-22 17:14:00,10.85405,10.8575,10.8521,10.8572,23413569.0
2009-05-22 17:15:00,10.8571,10.8578,10.85405,10.85405,31308075.0
2009-05-22 17:16:00,10.8561,10.8593,10.85495,10.8593,14160574.0
2009-05-22 17:17:00,10.8605,10.8605,10.8562,10.8573,12973813.0
2009-05-22 17:18:00,10.85645,10.8583,10.85245,10.85695,18201305.0
2009-05-22 17:19:00,10.85155,10.85935,10.85155,10.85328,11532108.0
2009-05-22 17:20:00,10.85448,10.86017,10.85448,10.8564,12653269.0
2009-05-22 17:21:00,10.8575,10.8575,10.85305,10.85595,3379641.0
2009-05-22 17:22:00,10.85535,10.85535,10.85335,10.8547,38662186.0
2009-05-22 17:23:00,10.854,10.85685,10.854,10.85685,17059273.0
2009-05-22 17:24:00,10.8566,10.857,10.85265,10.85555,40514130.0
2009-05-22 17:25:00,10.8539,10.8565,10.84982,10.8553,37858129.0
2009-05-22 17:26:00,10.8566,10.8645,10.85315,10.8645,23281716.0
2009-05-22 17:27:00,10.8639,10.8639,10.8595,10.86095,13022818.0
2009-05-22 17:28:00,10.86255,10.86615,10.8601,10.86345,22448391.0
2009-05-22 17:29:00,10.8631,10.8696,10.8631,10.8637,3645168.0
2009-05-22 17:30:00,10.8658,10.8664,10.86095,10.86095,6582150.0
2009-05-22 17:31:00,10.8618,10.8643,10.86025,10.8643,10121580.0
2009-05-22 17:32:00,10.86345,10.86715,10.86275,10.8666,21772690.0
2009-05-22 17:33:00,10.8664,10.8705,10.86425,10.8655,11167130.0
2009-05-22 17:34:00,10.8659,10.8665,10.86315,10.8641,68307064.0
2009-05-22 17:35:00,10.8636,10.8681,10.86265,10.8653,29764314.0
2009-05-22 17:36:00,10.8654,10.86655,10.8626,10.8626,2983134.0
2009-05-22 17:37:00,10.86345,10.866,10.86225,10.86405,13836282.0
2009-05-22 17:38:00,10.86425,10.86905,10.8642,10.8686,34728306.0
2009-05-22 17:39:00,10.86755,10.86984,10.8672,10.8692,4397684.0
2009-05-22 17:40:00,10.868,10.87115,10.8665,10.8666,28181782.0
2009-05-22 17:41:00,10.86665,10.86815,10.86435,10.8668,32494575.0
2009-05-22 17:42:00,10.8673,10.8691,10.86405,10.8656,7997547.0
2009-05-22 17:43:00,10.86635,10.8665,10.86205,10.8623,18139399.0
2009-05-22 17:44:00,10.86355,10.86815,10.8624,10.8664,23261892.0
2009-05-22 17:45:00,10.8679,10.8679,10.8623,10.86425,16381771.0
2009-05-22 17:46:00,10.8647,10.8647,10.86315,10.86455,24232032.0
2009-05-22 17:47:00,10.86395,10.86505,10.8604,10.8604,22309537.0
2009-05-22 17:48:00,10.8614,10.86155,10.85585,10.8563,28756499.0
2009-05-22 17:49:00,10.8559,10.8566,10.85185,10.8557,31126406.0
2009-05-22 17:50:00,10.85695,10.85695,10.85315,10.85525,7736289.0
2009-05-22 17:51:00,10.8559,10.8566,10.8528,10.8528,33492514.0
2009-05-22 17:52:00,10.85255,10.85495,10.8514,10.8514,18693775.0
2009-05-22 17:53:00,10.8518,10.8523,10.84834,10.85025,7413594.0
2009-05-22 17:54:00,10.8499,10.8511,10.8473,10.85,15319447.0
2009-05-22 17:55:00,10.84985,10.85165,10.8493,10.8497,43082989.0
2009-05-22 17:56:00,10.8508,10.8508,10.8449,10.84725,19880503.0
2009-05-22 17:57:00,10.84715,10.85095,10.8461,10.85095,48391193.0
2009-05-22 17:58:00,10.8472,10.8541,10.8472,10.8527,23850384.0
2009-05-22 17:59:00,10.85335,10.85425,10.85125,10.853,32390165.0
2009-05-22 18:00:00,10.8545,10.86075,10.8539,10.8592,38778492.0
2009-05-22 18:01:00,10.8614,10.8633,10.85635,10.86105,21917192.0
2009-05-22 18:02:00,10.8616,10.8638,10.85935,10.86,30815294.0
2009-05-22 18:03:00,10.86155,10.8652,10.86155,10.8631,32610597.0
2009-05-22 18:04:00,10.8634,10.8653,10.8608,10.8608,26629850.0
2009-05-22 18:05:00,10.8619,10.8637,10.85975,10.86345,29780393.0
2009-05-22 18:06:00,10.86525,10.86525,10.8609,10.8609,10080912.0
2009-05-22 18:07:00,10.8603,10.8644,10.8603,10.86245,7234130.0
2009-05-22 18:08:00,10.86245,10.8638,10.86084,10.8635,24398100.0
2009-05-22 18:09:00,10.8629,10.86335,10.86105,10.8618,23677869.0
2009-05-22 18:10:00,10.8626,10.864,10.859,10.8633,37046758.0
2009-05-22 18:11:00,10.8631,10.86625,10.8627,10.86425,2548430.0
2009-05-22 18:12:00,10.86665,10.8674,10.86385,10.86625,47313726.0
2009-05-22 18:13:00,10.86615,10.8664,10.8635,10.8664,33583376.0
2009-05-22 18:14:00,10.86755,10.86985,10.8654,10.8673,5655936.0
2009-05-22 18:15:00,10.8679,10.8683,10.8648,10.86535,7600348.0
2009-05-22 18:16:00,10.86505,10.86595,10.8632,10.86385,10322510.0
2009-05-22 18:17:00,10.8642,10.86785,10.86375,10.866,4099792.0
2009-05-22 18:18:00,10.8667,10.8702,10.8654,10.8696,20306947.0
2009-05-22 18:19:00,10.86935,10.8695,10.86725,10.8677,23472916.0
2009-05-22 18:20:00,10.86965,10.8751,10.86765,10.87435,16190061.0
2009-05-22 18:21:00,10.87425,10.8752,10.87075,10.87245,13701657.0
2009-05-22 18:22:00,10.87115,10.87255,10.8694,10.8712,7492513.0
2009-05-22 18:23:00,10.8715,10.87325,10.86915,10.8732,96387730.0
2009-05-22 18:24:00,10.8739,10.87575,10.87015,10.87515,23197448.0
2009-05-22 18:25:00,10.8761,10.87935,10.8742,10.8754,14015420.0
2009-05-22 18:26:00,10.87615,10.87615,10.87215,10.87385,10880473.0
2009-05-22 18:27:00,10.87395,10.87395,10.8683,10.87045,7754227.0
2009-05-22 18:28:00,10.8713,10.8713,10.8654,10.8654,8460180.0
2009-05-22 18:29:00,10.8636,10.8697,10.86325,10.86665,25589736.0
2009-05-22 18:30:00,10.86865,10.87165,10.8669,10.8683,7505582.0
2009-05-22 18:31:00,10.8688,10.8698,10.86775,10.86895,5724433.0
2009-05-22 18:32:00,10.869,10.869,10.8636,10.86635,20408398.0
2009-05-22 18:33:00,10.8662,10.8698,10.86545,10.86905,16266619.0
2009-05-22 18:34:00,10.8693,10.87134,10.8678,10.8708,15609139.0
2009-05-22 18:35:00,10.87115,10.8714,10.86735,10.87005,8263944.0
2009-05-22 18:36:00,10.87065,10.87065,10.86525,10.867,29877112.0
2009-05-22 18:37:00,10.8667,10.8674,10.8641,10.8654,50049780.0
2009-05-22 18:38:00,10.86605,10.8661,10.86,10.8637,24745620.0
2009-05-22 18:39:00,10.86425,10.8687,10.863,10.8668,8348069.0
2009-05-22 18:40:00,10.867,10.8676,10.8634,10.86465,9414539.0
2009-05-22 18:41:00,10.86345,10.8672,10.86345,10.86505,8650811.0
2009-05-22 18:42:00,10.865,10.86765,10.863,10.86435,30015877.0
2009-05-22 18:43:00,10.86455,10.86525,10.8623,10.86365,2146282.0
2009-05-22 18:44:00,10.86575,10.86575,10.86275,10.86575,14546425.0
2009-05-22 18:45:00,10.86575,10.86845,10.863,10.8679,13696124.0
2009-05-22 18:46:00,10.86875,10.8698,10.8665,10.8666,46219268.0
2009-05-22 18:47:00,10.8663,10.8689,10.864,10.8673,12576807.0
2009-05-22 18:48:00,10.86745,10.8684,10.8637,10.8682,11809899.0
2009-05-22 18:49:00,10.8697,10.8697,10.8671,10.8678,13002816.0
2009-05-22 18:50:00,10.8693,10.86936,10.86755,10.8681,10636475.0
2009-05-22 18:51:00,10.8679,10.86805,10.8654,10.8669,7397492.0
2009-05-22 18:52:00,10.8684,10.8684,10.8667,10.8675,22791028.0
2009-05-22 18:53:00,10.86735,10.868,10.86375,10.86505,27691273.0
2009-05-22 18:54:00,10.8662,10.86637,10.86481,10.86605,17163000.0
2009-05-22 18:55:00,10.86555,10.86555,10.8596,10.8623,35292125.0
2009-05-22 18:56:00,10.8641,10.8641,10.862,10.8632,9200141.0
2009-05-22 18:57:00,10.86345,10.865,10.86105,10.86465,24867890.0
2009-05-22 18:58:00,10.86445,10.8653,10.862,10.8645,15448966.0
2009-05-22 18:59:00,10.8645,10.86645,10.86045,10.86635,14949705.0
2009-05-22 19:00:00,10.86315,10.8726,10.86315,10.87105,11921036.0
2009-05-22 19:01:00,10.871,10.8757,10.871,10.8743,36373564.0
2009-05-22 19:02:00,10.8753,10.8753,10.87075,10.87205,8419113.0
2009-05-22 19:03:00,10.8702,10.8768,10.8702,10.8762,21854669.0
2009-05-22 19:04:00,10.87725,10.87725,10.873,10.8747,8980492.0
2009-05-22 19:05:00,10.8756,10.8804,10.87385,10.8799,10863409.0
2009-05-22 19:06:00,10.8811,10.8811,10.8757,10.8802,9236686.0
2009-05-22 19:07:00,10.8787,10.87995,10.87735,10.8785,5544194.0
2009-05-22 19:08:00,10.8797,10.8797,10.8773,10.8791,12584805.0
2009-05-22 19:09:00,10.8801,10.8801,10.8757,10.87865,19479918.0
2009-05-22 19:10:00,10.8811,10.8811,10.8772,10.8781,9845328.0
2009-05-22 19:11:00,10.87805,10.8793,10.87505,10.8777,12098166.0
2009-05-22 19:12:00,10.8784,10.88025,10.87605,10.87865,50824897.0
2009-05-22 19:13:00,10.87815,10.8799,10.8774,10.87925,7007747.0
2009-05-22 19:14:00,10.88,10.8839,10.8782,10.8814,3833109.0
2009-05-22 19:15:00,10.8814,10.88208,10.88045,10.88075,11991617.0
2009-05-22 19:16:00,10.88095,10.88385,10.88095,10.8829,17394803.0
2009-05-22 19:17:00,10.8829,10.88475,10.8811,10.8846,23006962.0
2009-05-22 19:18:00,10.88615,10.88615,10.8823,10.88525,24283252.0
2009-05-22 19:19:00,10.88435,10.8877,10.8833,10.8866,5975353.0
2009-05-22 19:20:00,10.8895,10.8895,10.8863,10.8882,28459997.0
2009-05-22 19:21:00,10.8878,10.88905,10.885,10.8862,5565757.0
2009-05-22 19:22:00,10.887,10.887,10.8843,10.8861,20091272.0
2009-05-22 19:23:00,10.886,10.88855,10.8841,10.8868,14001016.0
2009-05-22 19:24:00,10.8876,10.8902,10.88435,10.8886,3449644.0
2009-05-22 19:25:00,10.88785,10.8893,10.8843,10.8843,10331831.0
2009-05-22 19:26:00,10.88545,10.88545,10.87905,10.88085,17340625.0
2009-05-22 19:27:00,10.87995,10.8855,10.8789,10.8822,12922198.0
2009-05-22 19:28:00,10.88395,10.88395,10.879,10.879,17796361.0
2009-05-22 19:29:00,10.8797,10.8824,10.87705,10.8783,4226155.0
2009-05-22 19:30:00,10.8799,10.8808,10.87484,10.87495,12772417.0
2009-05-22 19:31:00,10.87605,10.87648,10.8742,10.8759,46710673.0
2009-05-22 19:32:00,10.877,10.87775,10.8753,10.8771,21587036.0
2009-05-22 19:33:00,10.87845,10.88004,10.8777,10.8797,11250242.0
2009-05-22 19:34:00,10.8791,10.88065,10.87795,10.87995,9011563.0
2009-05-22 19:35:00,10.8789,10.88415,10.87855,10.8823,11953359.0
2009-05-22 19:36:00,10.8845,10.8856,10.8821,10.8844,14774403.0
2009-05-22 19:37:00,10.8849,10.8866,10.88485,10.8861,18168293.0
2009-05-22 19:38:00,10.88665,10.8873,10.885,10.8867,35851311.0
2009-05-22 19:39:00,10.88805,10.8899,10.8858,10.88935,35008771.0
2009-05-22 19:40:00,10.89065,10.89065,10.88695,10.88725,11597024.0
2009-05-22 19:41:00,10.8876,10.8885,10.885,10.8885,22403484.0
2009-05-22 19:42:00,10.88625,10.88905,10.8845,10.8875,7400154.0
2009-05-22 19:43:00,10.88875,10.88875,10.88565,10.88565,10985345.0
2009-05-22 19:44:00,10.8871,10.88745,10.88455,10.88455,10302165.0
2009-05-22 19:45:00,10.88445,10.88636,10.8841,10.8848,30457865.0
2009-05-22 19:46:00,10.8852,10.8854,10.8834,10.8837,8770109.0
2009-05-22 19:47:00,10.88495,10.886,10.8833,10.8857,9809739.0
2009-05-22 19:48:00,10.8867,10.8867,10.8832,10.88475,46661316.0
2009-05-22 19:49:00,10.88465,10.88492,10.8835,10.8835,7614319.0
2009-05-22 19:50:00,10.8849,10.8849,10.8834,10.88435,4396634.0
2009-05-22 19:51:00,10.8837,10.886,10.8837,10.8841,21468340.0
2009-05-22 19:52:00,10.8836,10.88545,10.88135,10.88285,8864306.0
2009-05-22 19:53:00,10.88415,10.88415,10.88155,10.88155,10850455.0
2009-05-22 19:54:00,10.88335,10.88335,10.88109,10.88205,11638795.0
2009-05-22 19:55:00,10.8827,10.8827,10.87986,10.8799,13714902.0
2009-05-22 19:56:00,10.88165,10.8827,10.87905,10.88095,16071348.0
2009-05-22 19:57:00,10.88105,10.88305,10.8798,10.88035,11002398.0
2009-05-22 19:58:00,10.88155,10.88415,10.8812,10.88145,30053123.0
2009-05-22 19:59:00,10.88225,10.8838,10.8806,10.88185,6893149.0
2009-05-22 20:00:00,10.8832,10.8834,10.88155,10.88195,11987807.0
2009-05-22 20:01:00,10.88105,10.8817,10.877,10.877,33947596.0
2009-05-22 20:02:00,10.8759,10.8759,10.86935,10.8704,23374989.0
2009-05-22 20:03:00,10.8702,10.8714,10.86875,10.86875,4808192.0
2009-05-22 20:04:00,10.8695,10.8695,10.8605,10.862,33154807.0
2009-05-22 20:05:00,10.86195,10.86595,10.8616,10.86315,19335500.0
2009-05-22 20:06:00,10.8651,10.86562,10.8623,10.86545,30903396.0
2009-05-22 20:07:00,10.8665,10.8697,10.8658,10.8681,14087009.0
2009-05-22 20:08:00,10.8692,10.8698,10.8681,10.8698,27940138.0
2009-05-22 20:09:00,10.86945,10.8707,10.86885,10.86885,43650077.0
2009-05-22 20:10:00,10.8704,10.8704,10.8683,10.8687,31787477.0
2009-05-22 20:11:00,10.8688,10.8693,10.86769,10.8686,15052607.0
2009-05-22 20:12:00,10.8702,10.8702,10.8644,10.8654,8331039.0
2009-05-22 20:13:00,10.8642,10.8651,10.8612,10.86215,25150977.0
2009-05-22 20:14:00,10.86355,10.86355,10.8556,10.8565,15742602.0
2009-05-22 20:15:00,10.8562,10.8596,10.8562,10.85785,5717650.0
2009-05-22 20:16:00,10.8592,10.8592,10.8537,10.8537,22923497.0
2009-05-22 20:17:00,10.85505,10.85725,10.85325,10.8547,7154378.0
2009-05-22 20:18:00,10.8557,10.86075,10.85425,10.8601,6986460.0
2009-05-22 20:19:00,10.8598,10.8612,10.8566,10.85965,26272464.0
2009-05-22 20:20:00,10.8606,10.86145,10.85895,10.861,7097024.0
2009-05-22 20:21:00,10.86075,10.86105,10.858,10.85865,18440160.0
2009-05-22 20:22:00,10.86,10.8633,10.85845,10.863,32507987.0
2009-05-22 20:23:00,10.86275,10.86355,10.8613,10.862,18220272.0
2009-05-22 20:24:00,10.864,10.864,10.86045,10.86175,24110327.0
2009-05-22 20:25:00,10.8606,10.86113,10.8579,10.8579,4900752.0
2009-05-22 20:26:00,10.86045,10.86045,10.8584,10.85915,12398670.0
2009-05-22 20:27:00,10.86085,10.86235,10.85915,10.8599,4991362.0
2009-05-22 20:28:00,10.86245,10.86245,10.8599,10.8599,12247753.0
2009-05-22 20:29:00,10.86045,10.8622,10.8595,10.8614,2883054.0
2009-05-22 20:30:00,10.8625,10.8625,10.86035,10.86035,6871232.0
2009-05-22 20:31:00,10.8606,10.868,10.8606,10.86167,6270199.0
2009-05-22 20:32:00,10.8675,10.8681,10.8653,10.8658,14201346.0
2009-05-22 20:33:00,10.86645,10.86645,10.86483,10.8655,17828240.0
2009-05-22 20:34:00,10.86655,10.86655,10.86435,10.86575,20164842.0
2009-05-22 20:35:00,10.8658,10.8658,10.8642,10.8642,45761527.0
2009-05-22 20:36:00,10.8652,10.86625,10.86415,10.86555,14162232.0
2009-05-22 20:37:00,10.8651,10.86655,10.8637,10.86415,3958433.0
2009-05-22 20:38:00,10.86565,10.86565,10.8621,10.86345,6317004.0
2009-05-22 20:39:00,10.8625,10.86445,10.8625,10.8626,11433187.0
2009-05-22 20:40:00,10.86395,10.86505,10.8631,10.8637,25407332.0
2009-05-22 20:41:00,10.8645,10.86615,10.8597,10.8603,11945397.0
2009-05-22 20:42:00,10.8611,10.8627,10.8601,10.8608,10083685.0
2009-05-22 20:43:00,10.862,10.86425,10.86065,10.86425,19618100.0
2009-05-22 20:44:00,10.86545,10.86545,10.86265,10.8637,21408511.0
2009-05-22 20:45:00,10.86425,10.8647,10.86265,10.86365,41152401.0
2009-05-22 20:46:00,10.86535,10.86535,10.8605,10.8612,32179305.0
2009-05-22 20:47:00,10.8621,10.86235,10.86115,10.8618,12339126.0
2009-05-22 20:48:00,10.8629,10.8629,10.86,10.86195,6908088.0
2009-05-22 20:49:00,10.862,10.86252,10.85995,10.85995,9320042.0
2009-05-22 20:50:00,10.86335,10.86335,10.8591,10.8591,17200884.0
2009-05-22 20:51:00,10.8599,10.86002,10.8581,10.8581,28512706.0
2009-05-22 20:52:00,10.86,10.86,10.8581,10.8597,6344937.0
2009-05-22 20:53:00,10.86,10.86195,10.8595,10.8607,5380692.0
2009-05-22 20:54:00,10.8626,10.86525,10.8609,10.86365,34379472.0
2009-05-22 20:55:00,10.8644,10.86525,10.863,10.8639,24225477.0
2009-05-22 20:56:00,10.8641,10.86421,10.8622,10.8622,17815725.0
2009-05-22 20:57:00,10.86215,10.86215,10.8589,10.8607,11811492.0
2009-05-22 20:58:00,10.86065,10.86065,10.85755,10.86025,29037827.0
2009-05-22 20:59:00,10.86,10.8615,10.859,10.8606,27047881.0
2009-05-22 21:00:00,10.8615,10.86205,10.85885,10.8613,12139424.0
2009-05-22 21:01:00,10.8611,10.8638,10.86055,10.8621,4102580.0
2009-05-22 21:02:00,10.8625,10.8636,10.8612,10.8612,22115843.0
2009-05-22 21:03:00,10.8623,10.86375,10.86195,10.86345,14765448.0
2009-05-22 21:04:00,10.86415,10.86465,10.8614,10.8637,13446923.0
2009-05-22 21:05:00,10.86325,10.8633,10.8597,10.8603,11335274.0
2009-05-22 21:06:00,10.8626,10.86345,10.8606,10.8619,18980551.0
2009-05-22 21:07:00,10.86175,10.8633,10.86095,10.8618,12953302.0
2009-05-22 21:08:00,10.863,10.863,10.8605,10.86105,11576644.0
2009-05-22 21:09:00,10.8616,10.86195,10.85838,10.8603,21953731.0
2009-05-22 21:10:00,10.8614,10.8614,10.8583,10.8604,19494464.0
2009-05-22 21:11:00,10.8607,10.8616,10.8599,10.86105,29498587.0
2009-05-22 21:12:00,10.861,10.86189,10.8601,10.8607,9367335.0
2009-05-22 21:13:00,10.86095,10.8618,10.8596,10.8613,7601119.0
2009-05-22 21:14:00,10.8611,10.86215,10.86055,10.8616,24017232.0
2009-05-22 21:15:00,10.86245,10.8642,10.8598,10.8606,12587461.0
2009-05-22 21:16:00,10.8618,10.8631,10.86041,10.8624,22760163.0
2009-05-22 21:17:00,10.86255,10.86255,10.8604,10.8604,12420158.0
2009-05-22 21:18:00,10.86125,10.86205,10.8603,10.86085,10879156.0
2009-05-22 21:19:00,10.86175,10.86285,10.8608,10.8614,3749070.0
2009-05-22 21:20:00,10.86255,10.86255,10.8603,10.86125,6102058.0
2009-05-22 21:21:00,10.86095,10.86175,10.8597,10.8597,21463748.0
2009-05-22 21:22:00,10.86155,10.86155,10.86005,10.86095,19147558.0
2009-05-22 21:23:00,10.86115,10.8619,10.86,10.86,23921056.0
2009-05-22 21:24:00,10.8614,10.86147,10.86056,10.8607,10711808.0
2009-05-22 21:25:00,10.8602,10.8609,10.85935,10.8607,14356010.0
2009-05-22 21:26:00,10.86165,10.86165,10.86041,10.86095,10290376.0
2009-05-22 21:27:00,10.86105,10.8612,10.85939,10.86015,4070892.0
2009-05-22 21:28:00,10.8615,10.8615,10.8598,10.8608,34432197.0
2009-05-22 21:29:00,10.86085,10.86085,10.85898,10.8596,6172702.0
2009-05-22 21:30:00,10.8612,10.8619,10.8589,10.85895,13232815.0
2009-05-22 21:31:00,10.8581,10.85861,10.8572,10.8577,9155922.0
2009-05-22 21:32:00,10.8593,10.8593,10.857,10.8576,13650242.0
2009-05-22 21:33:00,10.8576,10.85825,10.85705,10.8571,10895794.0
2009-05-22 21:34:00,10.85765,10.85784,10.8561,10.85695,9288044.0
2009-05-22 21:35:00,10.85705,10.85705,10.8563,10.8568,9273953.0
2009-05-22 21:36:00,10.85825,10.85825,10.8547,10.8547,7830620.0
2009-05-22 21:37:00,10.8553,10.85685,10.85477,10.85595,4391373.0
2009-05-22 21:38:00,10.8583,10.8583,10.85595,10.8569,23038056.0
2009-05-22 21:39:00,10.8574,10.8574,10.85685,10.85685,10535026.0
2009-05-22 21:40:00,10.85845,10.85845,10.85435,10.8555,4246070.0
2009-05-22 21:41:00,10.8555,10.8565,10.85505,10.8557,26872966.0
2009-05-22 21:42:00,10.85675,10.8576,10.85485,10.85685,19503981.0
2009-05-22 21:43:00,10.8565,10.85745,10.85555,10.85655,17896509.0
2009-05-22 21:44:00,10.85735,10.85735,10.85445,10.85445,23166565.0
2009-05-22 21:45:00,10.8555,10.856,10.85406,10.8554,9179638.0
2009-05-22 21:46:00,10.8564,10.8564,10.85285,10.85325,16855589.0
2009-05-22 21:47:00,10.8534,10.85445,10.85317,10.85445,44672881.0
2009-05-22 21:48:00,10.8549,10.85555,10.8532,10.8535,12752554.0
2009-05-22 21:49:00,10.854,10.85475,10.85375,10.8538,4542743.0
2009-05-22 21:50:00,10.8547,10.85545,10.8536,10.8541,55994418.0
2009-05-22 21:51:00,10.8555,10.85562,10.8538,10.85415,10187726.0
2009-05-22 21:52:00,10.85645,10.85645,10.85319,10.8536,29230412.0
2009-05-22 21:53:00,10.8542,10.8544,10.85347,10.85405,6763319.0
2009-05-22 21:54:00,10.8567,10.8567,10.85355,10.8539,24543715.0
2009-05-22 21:55:00,10.8544,10.85505,10.8532,10.8536,2220113.0
2009-05-22 21:56:00,10.8559,10.8559,10.85325,10.8533,18676097.0
2009-05-22 21:57:00,10.8527,10.8539,10.8525,10.8535,9906387.0
2009-05-22 21:58:00,10.85545,10.85545,10.85355,10.85355,26138974.0
2009-05-22 21:59:00,10.8541,10.8541,10.8506,10.85245,15937813.0
2009-05-22 22:00:00,10.85375,10.85375,10.85195,10.8527,37897333.0
2009-05-22 22:01:00,10.8527,10.8534,10.85177,10.8525,42606610.0
2009-05-22 22:02:00,10.8535,10.85435,10.8512,10.85175,12978825.0
2009-05-22 22:03:00,10.8514,10.85162,10.85045,10.85045,4684619.0
2009-05-22 22:04:00,10.8523,10.8523,10.8479,10.84915,7112295.0
2009-05-22 22:05:00,10.8495,10.8495,10.8471,10.84815,48777188.0
2009-05-22 22:06:00,10.8491,10.84912,10.84545,10.8462,20542959.0
2009-05-22 22:07:00,10.84635,10.84815,10.84385,10.8469,11036829.0
2009-05-22 22:08:00,10.84855,10.84855,10.84425,10.84545,8845744.0
2009-05-22 22:09:00,10.84595,10.84595,10.8425,10.8435,18867665.0
2009-05-22 22:10:00,10.8463,10.8463,10.84305,10.8439,3726528.0
2009-05-22 22:11:00,10.8457,10.8475,10.84405,10.8471,6745676.0
2009-05-22 22:12:00,10.84845,10.84845,10.84705,10.8472,8967960.0
2009-05-22 22:13:00,10.8472,10.8483,10.846,10.84705,5871345.0
2009-05-22 22:14:00,10.84765,10.84765,10.8464,10.8474,35149864.0
2009-05-22 22:15:00,10.84695,10.85025,10.84695,10.8498,3379527.0
2009-05-22 22:16:00,10.8499,10.8499,10.8477,10.8492,12860644.0
2009-05-22 22:17:00,10.85155,10.85235,10.851,10.85235,5939599.0
2009-05-22 22:18:00,10.85145,10.8535,10.8508,10.8511,21066388.0
2009-05-22 22:19:00,10.85165,10.8536,10.8508,10.8508,14965040.0
2009-05-22 22:20:00,10.8532,10.85335,10.8506,10.85335,5424022.0
2009-05-22 22:21:00,10.85305,10.8535,10.8504,10.8524,10970747.0
2009-05-22 22:22:00,10.853,10.853,10.85101,10.85125,9731176.0
2009-05-22 22:23:00,10.8514,10.8514,10.8501,10.851,25288080.0
2009-05-22 22:24:00,10.8521,10.8521,10.85025,10.8506,23782959.0
2009-05-22 22:25:00,10.85165,10.85165,10.8471,10.84965,13925763.0
2009-05-22 22:26:00,10.8514,10.8514,10.84795,10.84985,18166766.0
2009-05-22 22:27:00,10.84975,10.85145,10.8483,10.85025,9403699.0
2009-05-22 22:28:00,10.8504,10.8512,10.8486,10.8512,15457102.0
2009-05-22 22:29:00,10.85125,10.85129,10.85065,10.85095,15643344.0
2009-05-22 22:30:00,10.8521,10.8521,10.8473,10.8489,6776208.0
2009-05-22 22:31:00,10.84785,10.849,10.84105,10.8474,9397103.0
2009-05-22 22:32:00,10.8456,10.8487,10.84535,10.84535,10035884.0
2009-05-22 22:33:00,10.84685,10.84765,10.84567,10.84655,26363682.0
2009-05-22 22:34:00,10.8477,10.8477,10.84612,10.8466,13235885.0
2009-05-22 22:35:00,10.84705,10.84775,10.8461,10.84775,9261005.0
2009-05-22 22:36:00,10.84665,10.8468,10.8458,10.846,18927819.0
2009-05-22 22:37:00,10.8466,10.8476,10.8459,10.8468,7219396.0
2009-05-22 22:38:00,10.8475,10.84772,10.8457,10.8465,8602075.0
2009-05-22 22:39:00,10.8459,10.8475,10.8459,10.84705,11198707.0
2009-05-22 22:40:00,10.84795,10.8491,10.8465,10.8465,41869402.0
2009-05-22 22:41:00,10.84815,10.84945,10.8472,10.84945,17009525.0
2009-05-22 22:42:00,10.8476,10.84881,10.8472,10.8472,17583483.0
2009-05-22 22:43:00,10.848,10.849,10.846,10.8472,29843542.0
2009-05-22 22:44:00,10.8483,10.8483,10.8472,10.8472,6878880.0
2009-05-22 22:45:00,10.8472,10.8486,10.8472,10.8486,12283679.0
2009-05-22 22:46:00,10.8478,10.8495,10.84595,10.8472,15352670.0
2009-05-22 22:47:00,10.8465,10.84935,10.8465,10.8476,19522976.0
2009-05-22 22:48:00,10.8492,10.84948,10.847,10.8471,7143059.0
2009-05-22 22:49:00,10.8491,10.8491,10.8475,10.849,20105896.0
2009-05-22 22:50:00,10.8487,10.8493,10.84795,10.84875,5114472.0
2009-05-22 22:51:00,10.84945,10.8526,10.84865,10.8502,10845974.0
2009-05-22 22:52:00,10.8519,10.8519,10.8506,10.85135,7650351.0
2009-05-22 22:53:00,10.85045,10.85315,10.8501,10.85315,8934811.0
2009-05-22 22:54:00,10.8517,10.85208,10.85105,10.8514,10808992.0
2009-05-22 22:55:00,10.85085,10.85135,10.8482,10.8495,11072117.0
2009-05-22 22:56:00,10.85065,10.85065,10.84835,10.8488,30961646.0
2009-05-22 22:57:00,10.8514,10.8514,10.848,10.84985,6599807.0
2009-05-22 22:58:00,10.8488,10.8495,10.8481,10.8481,14364298.0
2009-05-22 22:59:00,10.84985,10.8502,10.84625,10.8468,7370104.0
2009-05-24 23:00:00,10.864,10.8664,10.864,10.8659,15826153.0
2009-05-24 23:01:00,10.8671,10.8678,10.86585,10.8678,47165497.0
2009-05-24 23:02:00,10.8676,10.8724,10.8676,10.8712,51116297.0
2009-05-24 23:03:00,10.87295,10.87766,10.87295,10.87385,32216805.0
2009-05-24 23:04:00,10.8755,10.87662,10.87379,10.87429,41003326.0
2009-05-24 23:05:00,10.87494,10.8794,10.87494,10.8786,13074838.0
2009-05-24 23:06:00,10.87825,10.8787,10.87625,10.87765,12199987.0
2009-05-24 23:07:00,10.87815,10.87826,10.87728,10.8777,22511586.0
2009-05-24 23:08:00,10.878,10.87865,10.87565,10.8772,7009746.0
2009-05-24 23:09:00,10.8784,10.8799,10.8784,10.8799,44207660.0
2009-05-24 23:10:00,10.88075,10.88075,10.87745,10.87865,26639309.0
2009-05-24 23:11:00,10.87745,10.88063,10.87745,10.8782,26079605.0
2009-05-24 23:12:00,10.8771,10.87836,10.87705,10.87827,18110008.0
2009-05-24 23:13:00,10.8795,10.882,10.8795,10.882,13110065.0
2009-05-24 23:14:00,10.8822,10.88612,10.8822,10.8838,53326962.0
2009-05-24 23:15:00,10.8841,10.8876,10.884,10.8862,45832184.0
2009-05-24 23:16:00,10.88685,10.88745,10.88459,10.88625,43568345.0
2009-05-24 23:17:00,10.885,10.88568,10.88014,10.8812,41881578.0
2009-05-24 23:18:00,10.88185,10.88363,10.8813,10.8825,13432978.0
2009-05-24 23:19:00,10.88215,10.8829,10.88055,10.88225,10650935.0
2009-05-24 23:20:00,10.88155,10.88166,10.87955,10.8806,20437563.0
2009-05-24 23:21:00,10.8815,10.8815,10.88052,10.8814,7920180.0
2009-05-24 23:22:00,10.8821,10.88262,10.8815,10.8818,31952282.0
2009-05-24 23:23:00,10.88175,10.88175,10.8795,10.88065,20537205.0
2009-05-24 23:24:00,10.87945,10.88175,10.87945,10.88025,11275752.0
2009-05-24 23:25:00,10.8796,10.8798,10.87753,10.8798,14943146.0
2009-05-24 23:26:00,10.8796,10.8811,10.878,10.8786,37420971.0
2009-05-24 23:27:00,10.8776,10.87779,10.8748,10.8766,45556170.0
2009-05-24 23:28:00,10.87845,10.87955,10.87764,10.87923,37491474.0
2009-05-24 23:29:00,10.87863,10.87863,10.8751,10.8773,42937173.0
2009-05-24 23:30:00,10.8769,10.8769,10.8745,10.8745,13949236.0
2009-05-24 23:31:00,10.87605,10.87705,10.87345,10.87705,9670741.0
2009-05-24 23:32:00,10.87805,10.87805,10.87688,10.877,22138564.0
2009-05-24 23:33:00,10.877,10.8775,10.87585,10.8775,8091293.0
2009-05-24 23:34:00,10.8757,10.87635,10.8757,10.8763,40349108.0
2009-05-24 23:35:00,10.87625,10.8768,10.8757,10.87655,22082687.0
2009-05-24 23:36:00,10.87565,10.8761,10.87508,10.8761,22088983.0
2009-05-24 23:37:00,10.876,10.87925,10.876,10.87925,45969834.0
2009-05-24 23:38:00,10.8775,10.878,10.87725,10.878,24431415.0
2009-05-24 23:39:00,10.87815,10.879,10.8778,10.87865,44641928.0
2009-05-24 23:40:00,10.87965,10.87965,10.87438,10.876,20412352.0
2009-05-24 23:41:00,10.87415,10.87572,10.87415,10.8751,20600785.0
2009-05-24 23:42:00,10.8756,10.8763,10.8743,10.8763,15251288.0
2009-05-24 23:43:00,10.8754,10.8757,10.8745,10.8754,46199685.0
2009-05-24 23:44:00,10.87695,10.87695,10.8741,10.8753,29133448.0
2009-05-24 23:45:00,10.8757,10.8767,10.8757,10.8767,27009262.0
2009-05-24 23:46:00,10.87545,10.87635,10.87534,10.87635,38234704.0
2009-05-24 23:47:00,10.87495,10.87617,10.87495,10.87595,15650021.0
2009-05-24 23:48:00,10.876,10.87656,10.87555,10.8757,26477341.0
2009-05-24 23:49:00,10.8759,10.8761,10.8753,10.8759,23707590.0
2009-05-24 23:50:00,10.87675,10.8768,10.87505,10.8768,14838717.0
2009-05-24 23:51:00,10.877,10.877,10.8759,10.8766,10970089.0
2009-05-24 23:52:00,10.8771,10.8771,10.8737,10.87385,15328328.0
2009-05-24 23:53:00,10.8759,10.8759,10.87286,10.8737,9870509.0
2009-05-24 23:54:00,10.8749,10.8749,10.87336,10.8739,17584527.0
2009-05-24 23:55:00,10.8738,10.8741,10.87335,10.8735,38468202.0
2009-05-24 23:56:00,10.8742,10.8742,10.8708,10.873,55784430.0
2009-05-24 23:57:00,10.87425,10.87425,10.87212,10.87325,33417624.0
2009-05-24 23:58:00,10.8734,10.87405,10.87232,10.8727,45380540.0
2009-05-24 23:59:00,10.873,10.8735,10.8713,10.8713,17601804.0
2009-05-25 00:00:00,10.87295,10.87295,10.8694,10.87185,12270598.0
2009-05-25 00:01:00,10.87185,10.87185,10.87097,10.8714,22581879.0
2009-05-25 00:02:00,10.8718,10.87324,10.87135,10.8721,9316328.0
2009-05-25 00:03:00,10.8721,10.873,10.87202,10.873,43313335.0
2009-05-25 00:04:00,10.8721,10.87235,10.8721,10.87235,35582840.0
2009-05-25 00:05:00,10.8723,10.8741,10.87161,10.8741,16802226.0
2009-05-25 00:06:00,10.8739,10.87561,10.87285,10.8736,52224238.0
2009-05-25 00:07:00,10.8736,10.8757,10.8729,10.8736,51244353.0
2009-05-25 00:08:00,10.87355,10.8769,10.87355,10.87535,37323962.0
2009-05-25 00:09:00,10.8759,10.8773,10.87515,10.8768,41207495.0
2009-05-25 00:10:00,10.8756,10.8766,10.8732,10.8732,13042722.0
2009-05-25 00:11:00,10.87305,10.8736,10.87215,10.87215,8613825.0
2009-05-25 00:12:00,10.87235,10.87235,10.8697,10.8721,20584605.0
2009-05-25 00:13:00,10.8717,10.8729,10.8717,10.8729,6942843.0
2009-05-25 00:14:00,10.8732,10.8732,10.87157,10.873,39763292.0
2009-05-25 00:15:00,10.87295,10.87295,10.8707,10.87195,18995793.0
2009-05-25 00:16:00,10.87195,10.87255,10.87099,10.8722,25629478.0
2009-05-25 00:17:00,10.87045,10.8717,10.8692,10.86945,12786070.0
2009-05-25 00:18:00,10.8692,10.8698,10.8675,10.8675,20437560.0
2009-05-25 00:19:00,10.8681,10.86892,10.8681,10.8686,39273648.0
2009-05-25 00:20:00,10.8689,10.8702,10.86875,10.8697,53512233.0
2009-05-25 00:21:00,10.87005,10.87051,10.86861,10.86915,37201238.0
2009-05-25 00:22:00,10.8691,10.87095,10.8677,10.8703,46947854.0
2009-05-25 00:23:00,10.8701,10.8704,10.8685,10.8689,12892463.0
2009-05-25 00:24:00,10.87045,10.87285,10.86945,10.87075,11381532.0
2009-05-25 00:25:00,10.87205,10.87305,10.8707,10.87151,17188152.0
2009-05-25 00:26:00,10.8713,10.87235,10.8694,10.8703,8825437.0
2009-05-25 00:27:00,10.87025,10.8745,10.87025,10.87237,41108740.0
2009-05-25 00:28:00,10.87197,10.87197,10.8691,10.86965,25462230.0
2009-05-25 00:29:00,10.86995,10.8723,10.8694,10.8706,29405567.0
2009-05-25 00:30:00,10.8715,10.8715,10.8674,10.86845,41831780.0
2009-05-25 00:31:00,10.8691,10.87115,10.86755,10.8697,21317367.0
2009-05-25 00:32:00,10.87035,10.87035,10.8663,10.86895,52740042.0
2009-05-25 00:33:00,10.86805,10.86875,10.86679,10.8679,21198781.0
2009-05-25 00:34:00,10.86845,10.86892,10.86772,10.8689,26122649.0
2009-05-25 00:35:00,10.8687,10.86923,10.86689,10.8683,17619557.0
2009-05-25 00:36:00,10.8688,10.8698,10.86857,10.8688,47248430.0
2009-05-25 00:37:00,10.8687,10.8687,10.8655,10.86635,13302307.0
2009-05-25 00:38:00,10.8673,10.8673,10.8659,10.8669,11073932.0
2009-05-25 00:39:00,10.8657,10.86685,10.8651,10.8651,36652042.0
2009-05-25 00:40:00,10.8664,10.86672,10.8657,10.8664,38348561.0
2009-05-25 00:41:00,10.86685,10.86705,10.86558,10.86705,31989796.0
2009-05-25 00:42:00,10.8665,10.86745,10.8665,10.86665,14350307.0
2009-05-25 00:43:00,10.8669,10.86742,10.8664,10.8672,17135950.0
2009-05-25 00:44:00,10.86725,10.86872,10.86725,10.86815,12902069.0
2009-05-25 00:45:00,10.86855,10.86876,10.86732,10.86876,22172794.0
2009-05-25 00:46:00,10.8674,10.86995,10.8674,10.8679,6264312.0
2009-05-25 00:47:00,10.8683,10.86933,10.867,10.86928,37784346.0
2009-05-25 00:48:00,10.86785,10.86805,10.86757,10.86765,20668701.0
2009-05-25 00:49:00,10.86795,10.8683,10.86722,10.868,25215270.0
2009-05-25 00:50:00,10.8671,10.8688,10.8671,10.86795,46034906.0
2009-05-25 00:51:00,10.8685,10.869,10.86825,10.869,26446209.0
2009-05-25 00:52:00,10.8684,10.8684,10.86652,10.86665,63855000.0
2009-05-25 00:53:00,10.86685,10.8672,10.86336,10.8657,20874068.0
2009-05-25 00:54:00,10.86675,10.8691,10.8664,10.8688,24522257.0
2009-05-25 00:55:00,10.8683,10.86975,10.86672,10.86819,14919930.0
2009-05-25 00:56:00,10.8676,10.8704,10.86657,10.86772,44599832.0
2009-05-25 00:57:00,10.86827,10.8704,10.8677,10.8681,17416943.0
2009-05-25 00:58:00,10.87005,10.87005,10.8674,10.8682,23254774.0
2009-05-25 00:59:00,10.86845,10.8722,10.86812,10.86973,37029920.0
2009-05-25 01:00:00,10.86833,10.86833,10.86585,10.86695,23029028.0
2009-05-25 01:01:00,10.8675,10.86767,10.86718,10.8672,29867604.0
2009-05-25 01:02:00,10.8677,10.8682,10.8666,10.8666,25889184.0
2009-05-25 01:03:00,10.86765,10.8688,10.86754,10.8676,22496200.0
2009-05-25 01:04:00,10.8676,10.86773,10.86675,10.8677,8868843.0
2009-05-25 01:05:00,10.8675,10.86779,10.86685,10.86685,14847648.0
2009-05-25 01:06:00,10.8667,10.8667,10.86385,10.8663,50628079.0
2009-05-25 01:07:00,10.86485,10.86655,10.86355,10.86395,29840388.0
2009-05-25 01:08:00,10.86505,10.8662,10.8639,10.8648,26395956.0
2009-05-25 01:09:00,10.86445,10.8654,10.8634,10.86525,40148733.0
2009-05-25 01:10:00,10.8645,10.86539,10.8635,10.86535,14236389.0
2009-05-25 01:11:00,10.8661,10.8667,10.8644,10.8667,63310419.0
2009-05-25 01:12:00,10.8666,10.86695,10.8636,10.8648,30420806.0
2009-05-25 01:13:00,10.86485,10.86505,10.86435,10.86475,12914416.0
2009-05-25 01:14:00,10.8647,10.86685,10.8647,10.86645,10627201.0
2009-05-25 01:15:00,10.8668,10.8679,10.86588,10.8679,12529506.0
2009-05-25 01:16:00,10.8683,10.8683,10.86471,10.8657,43887491.0
2009-05-25 01:17:00,10.866,10.8664,10.8655,10.866,40157567.0
2009-05-25 01:18:00,10.86585,10.86611,10.8645,10.86545,36362800.0
2009-05-25 01:19:00,10.8655,10.8655,10.8635,10.8637,41183870.0
2009-05-25 01:20:00,10.8656,10.8667,10.8656,10.8659,13504364.0
2009-05-25 01:21:00,10.86625,10.86685,10.86592,10.86685,10989922.0
2009-05-25 01:22:00,10.86785,10.8689,10.8654,10.8684,22529441.0
2009-05-25 01:23:00,10.86745,10.86865,10.8671,10.86855,11520038.0
2009-05-25 01:24:00,10.8676,10.8687,10.86676,10.8675,18684975.0
2009-05-25 01:25:00,10.8678,10.8687,10.86705,10.8687,43424294.0
2009-05-25 01:26:00,10.8701,10.871,10.8683,10.8699,46252561.0
2009-05-25 01:27:00,10.86985,10.8718,10.86915,10.87165,44338304.0
2009-05-25 01:28:00,10.8732,10.8745,10.87005,10.8745,34144189.0
2009-05-25 01:29:00,10.8738,10.8762,10.8738,10.8748,12987437.0
2009-05-25 01:30:00,10.87635,10.87635,10.87375,10.87455,11745973.0
2009-05-25 01:31:00,10.87575,10.87575,10.8738,10.8748,22874283.0
2009-05-25 01:32:00,10.8768,10.8768,10.8737,10.8737,6331881.0
2009-05-25 01:33:00,10.874,10.8749,10.87385,10.8749,49428573.0
2009-05-25 01:34:00,10.87455,10.87475,10.87415,10.87475,29027507.0
2009-05-25 01:35:00,10.87395,10.87475,10.87363,10.8744,22777418.0
2009-05-25 01:36:00,10.875,10.8757,10.87335,10.87415,46994112.0
2009-05-25 01:37:00,10.875,10.8758,10.8748,10.8755,24454956.0
2009-05-25 01:38:00,10.87515,10.87574,10.87455,10.87455,59938752.0
2009-05-25 01:39:00,10.87405,10.87475,10.8721,10.8721,17729733.0
2009-05-25 01:40:00,10.87195,10.87445,10.87195,10.8722,23155931.0
2009-05-25 01:41:00,10.8731,10.8735,10.872,10.8734,13015569.0
2009-05-25 01:42:00,10.8735,10.8744,10.8728,10.8729,41321434.0
2009-05-25 01:43:00,10.87395,10.87395,10.87215,10.8727,23197233.0
2009-05-25 01:44:00,10.8732,10.8732,10.8714,10.8714,25653818.0
2009-05-25 01:45:00,10.87175,10.87267,10.8716,10.87165,39064061.0
2009-05-25 01:46:00,10.87175,10.87379,10.87105,10.87105,16702196.0
2009-05-25 01:47:00,10.872,10.8726,10.87155,10.8726,23250693.0
2009-05-25 01:48:00,10.8723,10.8725,10.8717,10.8723,23045955.0
2009-05-25 01:49:00,10.8725,10.8737,10.8718,10.8718,24027008.0
2009-05-25 01:50:00,10.8736,10.8736,10.8709,10.8715,11318872.0
2009-05-25 01:51:00,10.8713,10.87465,10.8713,10.87465,17193174.0
2009-05-25 01:52:00,10.87415,10.87415,10.8707,10.8717,41982150.0
2009-05-25 01:53:00,10.87135,10.87185,10.8703,10.87185,33196684.0
2009-05-25 01:54:00,10.87245,10.8726,10.871,10.8719,27566434.0
2009-05-25 01:55:00,10.87125,10.87125,10.8674,10.86975,58165039.0
2009-05-25 01:56:00,10.87,10.8712,10.86835,10.86835,15655717.0
2009-05-25 01:57:00,10.86855,10.87055,10.86855,10.8699,47900204.0
2009-05-25 01:58:00,10.8707,10.87235,10.86945,10.8703,34682903.0
2009-05-25 02:01:00,10.8686,10.8686,10.864,10.8666,34551605.0
2009-05-25 02:02:00,10.8683,10.8683,10.85585,10.8588,44216931.0
2009-05-25 02:03:00,10.85915,10.8592,10.8554,10.8554,15882842.0
2009-05-25 02:04:00,10.85585,10.85724,10.8552,10.85655,54076831.0
2009-05-25 02:05:00,10.8569,10.86229,10.85685,10.85735,29631768.0
2009-05-25 02:06:00,10.85865,10.85865,10.85275,10.85485,32405980.0
2009-05-25 02:07:00,10.8552,10.8552,10.85135,10.8542,40259062.0
2009-05-25 02:08:00,10.85545,10.85545,10.847,10.847,18583199.0
2009-05-25 02:09:00,10.8495,10.8547,10.8495,10.8544,10718626.0
2009-05-25 02:10:00,10.8537,10.8537,10.8503,10.8531,22796021.0
2009-05-25 02:11:00,10.8546,10.8549,10.85325,10.854,25239244.0
2009-05-25 02:12:00,10.8555,10.8555,10.85235,10.8538,25742578.0
2009-05-25 02:13:00,10.85375,10.85495,10.8522,10.85245,16946223.0
2009-05-25 02:14:00,10.85675,10.85675,10.85205,10.85235,37055643.0
2009-05-25 02:15:00,10.8511,10.853,10.8511,10.8517,23859581.0
2009-05-25 02:16:00,10.8533,10.8533,10.84635,10.84635,24199076.0
2009-05-25 02:17:00,10.8479,10.8479,10.8431,10.846,45724721.0
2009-05-25 02:18:00,10.8481,10.8481,10.84325,10.846,14122798.0
2009-05-25 02:19:00,10.8476,10.84905,10.8467,10.84905,21420844.0
2009-05-25 02:20:00,10.8476,10.84875,10.8452,10.84775,19593030.0
2009-05-25 02:21:00,10.84805,10.84825,10.84545,10.84545,56269953.0
2009-05-25 02:22:00,10.8477,10.8477,10.8429,10.8442,24415891.0
2009-05-25 02:23:00,10.84495,10.84665,10.8421,10.846,46839544.0
2009-05-25 02:24:00,10.848,10.848,10.84505,10.84505,23935918.0
2009-05-25 02:25:00,10.84635,10.84845,10.84555,10.84845,26845010.0
2009-05-25 02:26:00,10.8473,10.8528,10.8466,10.8519,48161915.0
2009-05-25 02:27:00,10.853,10.8541,10.8516,10.8541,6569702.0
2009-05-25 02:28:00,10.8522,10.8544,10.85075,10.85315,21187739.0
2009-05-25 02:29:00,10.85325,10.8558,10.85325,10.85345,12453322.0
2009-05-25 02:30:00,10.8538,10.8547,10.85205,10.8523,11941371.0
2009-05-25 02:31:00,10.8526,10.8571,10.85135,10.8571,35622522.0
2009-05-25 02:32:00,10.85375,10.8541,10.8523,10.85355,40681075.0
2009-05-25 02:33:00,10.8521,10.8535,10.8521,10.8535,45744795.0
2009-05-25 02:34:00,10.8535,10.8554,10.8532,10.8537,41562301.0
2009-05-25 02:35:00,10.8547,10.85537,10.85365,10.855,16997155.0
2009-05-25 02:36:00,10.85635,10.857,10.85425,10.85635,11206261.0
2009-05-25 02:37:00,10.8564,10.85755,10.8552,10.85755,22432979.0
2009-05-25 02:38:00,10.85605,10.85755,10.8555,10.85675,11751415.0
2009-05-25 02:39:00,10.8568,10.86045,10.8567,10.86,14976560.0
2009-05-25 02:40:00,10.8606,10.8606,10.8579,10.8587,42744027.0
2009-05-25 02:41:00,10.85735,10.8592,10.85515,10.85685,36457591.0
2009-05-25 02:42:00,10.8564,10.857,10.85165,10.8552,44431919.0
2009-05-25 02:43:00,10.8541,10.85563,10.8505,10.852,46255790.0
2009-05-25 02:44:00,10.8513,10.85195,10.847,10.8506,11721869.0
2009-05-25 02:45:00,10.84985,10.85205,10.8493,10.8502,10957005.0
2009-05-25 02:46:00,10.84995,10.85262,10.847,10.85055,14172978.0
2009-05-25 02:47:00,10.8514,10.85385,10.8509,10.8523,32809324.0
2009-05-25 02:48:00,10.8528,10.8531,10.84974,10.8514,64320244.0
2009-05-25 02:49:00,10.85155,10.8527,10.85064,10.8527,15543605.0
2009-05-25 02:50:00,10.85115,10.8539,10.85115,10.85205,43493373.0
2009-05-25 02:51:00,10.8532,10.85495,10.85115,10.85265,27452891.0
2009-05-25 02:52:00,10.85395,10.85725,10.85275,10.85465,30365713.0
2009-05-25 02:53:00,10.8567,10.85845,10.85415,10.8574,47302700.0
2009-05-25 02:54:00,10.85825,10.85825,10.8543,10.8556,13741459.0
2009-05-25 02:55:00,10.8549,10.85574,10.85255,10.8556,9614964.0
2009-05-25 02:56:00,10.8548,10.85525,10.853,10.85525,20718546.0
2009-05-25 02:57:00,10.855,10.8553,10.85375,10.8545,27629866.0
2009-05-25 02:58:00,10.8549,10.8552,10.8542,10.8552,29536793.0
2009-05-25 02:59:00,10.85445,10.8573,10.8543,10.85505,24287100.0
2009-05-25 03:00:00,10.85725,10.85735,10.8538,10.85455,35639960.0
2009-05-25 03:01:00,10.8541,10.85505,10.8523,10.85505,23252449.0
2009-05-25 03:02:00,10.8544,10.85485,10.8527,10.85335,17792361.0
2009-05-25 03:03:00,10.8536,10.8551,10.8522,10.855,40894767.0
2009-05-25 03:04:00,10.8551,10.85705,10.853,10.853,14095349.0
2009-05-25 03:05:00,10.8561,10.85655,10.85415,10.85655,24138457.0
2009-05-25 03:06:00,10.8555,10.85621,10.85429,10.85615,19942740.0
2009-05-25 03:07:00,10.85615,10.85667,10.85545,10.85545,64689495.0
2009-05-25 03:08:00,10.8568,10.85755,10.85515,10.8557,29309775.0
2009-05-25 03:09:00,10.85695,10.85975,10.85615,10.8575,45751246.0
2009-05-25 03:10:00,10.8583,10.86085,10.8565,10.85905,25056257.0
2009-05-25 03:11:00,10.85955,10.85955,10.8561,10.85725,22117388.0
2009-05-25 03:12:00,10.8589,10.85938,10.8577,10.859,41029805.0
2009-05-25 03:13:00,10.8591,10.86095,10.85665,10.8607,6228808.0
2009-05-25 03:14:00,10.8599,10.8599,10.8551,10.85695,20223272.0
2009-05-25 03:15:00,10.85715,10.8592,10.85645,10.85885,14023989.0
2009-05-25 03:16:00,10.8578,10.8578,10.855,10.8567,16443670.0
2009-05-25 03:17:00,10.85605,10.85635,10.855,10.855,15179085.0
2009-05-25 03:18:00,10.85435,10.85715,10.85285,10.85315,30553774.0
2009-05-25 03:19:00,10.8532,10.85615,10.8532,10.8543,41133281.0
2009-05-25 03:20:00,10.8539,10.8554,10.8539,10.8549,37863680.0
2009-05-25 03:21:00,10.8552,10.857,10.85496,10.8564,11240289.0
2009-05-25 03:22:00,10.85765,10.85765,10.85415,10.8562,13118645.0
2009-05-25 03:23:00,10.8567,10.8567,10.85305,10.8544,49002731.0
2009-05-25 03:24:00,10.8548,10.8556,10.8523,10.8545,16693090.0
2009-05-25 03:25:00,10.8545,10.8554,10.8535,10.85385,28357194.0
2009-05-25 03:26:00,10.8541,10.85466,10.85251,10.85305,19869510.0
2009-05-25 03:27:00,10.85345,10.85345,10.8521,10.85315,52509003.0
2009-05-25 03:28:00,10.8511,10.8528,10.84965,10.8522,22138712.0
2009-05-25 03:29:00,10.85175,10.8535,10.85065,10.8526,43121099.0
2009-05-25 03:30:00,10.8533,10.8533,10.85075,10.85185,26977583.0
2009-05-25 03:31:00,10.85235,10.85315,10.8505,10.85315,23164329.0
2009-05-25 03:32:00,10.8517,10.8535,10.8517,10.8535,43496710.0
2009-05-25 03:33:00,10.8538,10.8551,10.852,10.8551,8342409.0
2009-05-25 03:34:00,10.8547,10.8549,10.85315,10.85315,18571747.0
2009-05-25 03:35:00,10.85235,10.85485,10.85145,10.85485,12319009.0
2009-05-25 03:36:00,10.8529,10.85305,10.8514,10.8522,13892742.0
2009-05-25 03:37:00,10.8509,10.8538,10.8509,10.8525,48459795.0
2009-05-25 03:38:00,10.85345,10.85435,10.85182,10.85295,37848446.0
2009-05-25 03:39:00,10.8521,10.85385,10.8507,10.8518,58811114.0
2009-05-25 03:40:00,10.8514,10.8521,10.8494,10.8516,41154403.0
2009-05-25 03:41:00,10.8518,10.8521,10.85005,10.851,20972355.0
2009-05-25 03:42:00,10.85085,10.85085,10.85,10.85065,7006089.0
2009-05-25 03:43:00,10.8511,10.8511,10.84805,10.84955,24598786.0
2009-05-25 03:44:00,10.84865,10.8502,10.84865,10.84975,20596109.0
2009-05-25 03:45:00,10.85,10.85,10.848,10.8483,41299636.0
2009-05-25 03:46:00,10.849,10.849,10.848,10.848,7620288.0
2009-05-25 03:47:00,10.8479,10.85045,10.8467,10.85045,20510767.0
2009-05-25 03:48:00,10.84885,10.85,10.84865,10.84885,9173404.0
2009-05-25 03:49:00,10.8482,10.8499,10.848,10.848,12925103.0
2009-05-25 03:50:00,10.8489,10.8497,10.8484,10.8493,41290072.0
2009-05-25 03:51:00,10.85005,10.8507,10.84865,10.85065,40697810.0
2009-05-25 03:52:00,10.8525,10.8525,10.84605,10.8474,55006819.0
2009-05-25 03:53:00,10.8468,10.8482,10.845,10.8465,47610756.0
2009-05-25 03:54:00,10.8468,10.84705,10.8429,10.8455,17791431.0
2009-05-25 03:55:00,10.84615,10.8463,10.8443,10.8443,34593469.0
2009-05-25 03:56:00,10.8456,10.84625,10.8441,10.8452,39747947.0
2009-05-25 03:57:00,10.845,10.84615,10.8448,10.8453,9638246.0
2009-05-25 03:58:00,10.8461,10.8461,10.84465,10.84465,22100098.0
2009-05-25 03:59:00,10.84485,10.84559,10.8431,10.84445,12349635.0
2009-05-25 04:00:00,10.8447,10.8447,10.8433,10.8446,16433390.0
2009-05-25 04:01:00,10.8442,10.8442,10.8422,10.8436,43820528.0
2009-05-25 04:02:00,10.84455,10.8454,10.84268,10.84425,35202386.0
2009-05-25 04:03:00,10.8439,10.84445,10.8429,10.8444,57694109.0
2009-05-25 04:04:00,10.8441,10.8446,10.8418,10.8434,42572158.0
2009-05-25 04:05:00,10.8433,10.8448,10.84293,10.8445,18716899.0
2009-05-25 04:06:00,10.8455,10.8455,10.8429,10.8429,9530279.0
2009-05-25 04:07:00,10.84255,10.8441,10.84235,10.8427,14686527.0
2009-05-25 04:08:00,10.8438,10.8438,10.84258,10.8433,10775059.0
2009-05-25 04:09:00,10.8434,10.8469,10.8418,10.84475,15119948.0
2009-05-25 04:10:00,10.845,10.8453,10.84405,10.8444,25486554.0
2009-05-25 04:11:00,10.8448,10.84555,10.8432,10.845,24326847.0
2009-05-25 04:12:00,10.84365,10.84466,10.84235,10.84245,16314000.0
2009-05-25 04:13:00,10.84405,10.84515,10.84305,10.84515,34907978.0
2009-05-25 04:14:00,10.8446,10.8459,10.84445,10.8447,26649495.0
2009-05-25 04:15:00,10.8445,10.84565,10.8441,10.84565,26535609.0
2009-05-25 04:16:00,10.8464,10.84643,10.84446,10.8452,47756548.0
2009-05-25 04:17:00,10.845,10.8462,10.84431,10.8451,14587554.0
2009-05-25 04:18:00,10.8458,10.84765,10.8446,10.84705,22316960.0
2009-05-25 04:19:00,10.8461,10.8482,10.84578,10.84705,21165855.0
2009-05-25 04:20:00,10.84895,10.84895,10.8468,10.84775,44884300.0
2009-05-25 04:21:00,10.8472,10.8472,10.84485,10.8458,22340357.0
2009-05-25 04:22:00,10.84495,10.84665,10.84465,10.8459,43245377.0
2009-05-25 04:23:00,10.8454,10.84679,10.84455,10.84565,24386161.0
2009-05-25 04:24:00,10.84705,10.84705,10.8447,10.84515,23108714.0
2009-05-25 04:25:00,10.8458,10.8458,10.84325,10.8456,43757844.0
2009-05-25 04:26:00,10.8456,10.84595,10.84515,10.8457,8226200.0
2009-05-25 04:27:00,10.8461,10.8461,10.8441,10.84555,20214176.0
2009-05-25 04:28:00,10.84615,10.84615,10.84335,10.84385,9586380.0
2009-05-25 04:29:00,10.8434,10.8452,10.8434,10.8452,13805655.0
2009-05-25 04:30:00,10.8458,10.8464,10.84497,10.8452,43014596.0
2009-05-25 04:31:00,10.84535,10.84565,10.84327,10.84475,34266952.0
2009-05-25 04:32:00,10.8446,10.845,10.8441,10.8446,47883302.0
2009-05-25 04:33:00,10.8443,10.8459,10.8443,10.845,38309757.0
2009-05-25 04:34:00,10.8465,10.8465,10.84455,10.8452,16356334.0
2009-05-25 04:35:00,10.84515,10.846,10.8441,10.84435,12106238.0
2009-05-25 04:36:00,10.84535,10.84575,10.84425,10.84485,21924832.0
2009-05-25 04:37:00,10.8453,10.8459,10.8411,10.8413,31987469.0
2009-05-25 04:38:00,10.8391,10.84265,10.837,10.8396,7683528.0
2009-05-25 04:39:00,10.8396,10.84055,10.8388,10.84035,20352084.0
2009-05-25 04:40:00,10.83925,10.8408,10.83715,10.83895,10358817.0
2009-05-25 04:41:00,10.8384,10.83965,10.8358,10.8358,14223823.0
2009-05-25 04:42:00,10.8362,10.83725,10.83465,10.8358,39514651.0
2009-05-25 04:43:00,10.83595,10.83875,10.83455,10.83735,41949108.0
2009-05-25 04:44:00,10.8371,10.83775,10.83485,10.8363,43546017.0
2009-05-25 04:45:00,10.8359,10.8377,10.8353,10.8363,55181040.0
2009-05-25 04:46:00,10.8373,10.83825,10.8348,10.8372,12931609.0
2009-05-25 04:47:00,10.8367,10.8386,10.833,10.8348,18633613.0
2009-05-25 04:48:00,10.8352,10.8372,10.83445,10.83625,23827869.0
2009-05-25 04:49:00,10.83685,10.83695,10.83475,10.83615,26152864.0
2009-05-25 04:50:00,10.8367,10.8371,10.8343,10.8343,45664349.0
2009-05-25 04:51:00,10.8345,10.8364,10.83185,10.8344,6862210.0
2009-05-25 04:52:00,10.8351,10.83631,10.8339,10.83587,23763946.0
2009-05-25 04:53:00,10.83642,10.83963,10.83605,10.83865,11679101.0
2009-05-25 04:54:00,10.8389,10.8422,10.8383,10.8422,14180954.0
2009-05-25 04:55:00,10.8418,10.84351,10.84125,10.8435,40493111.0
2009-05-25 04:56:00,10.84545,10.84545,10.84146,10.84155,32082060.0
2009-05-25 04:57:00,10.8419,10.84235,10.8367,10.8404,47803517.0
2009-05-25 04:58:00,10.8408,10.842,10.8399,10.8407,46888856.0
2009-05-25 04:59:00,10.841,10.8436,10.84005,10.8436,14938789.0
2009-05-25 05:00:00,10.8442,10.84625,10.841,10.84535,6833662.0
2009-05-25 05:01:00,10.8451,10.8455,10.8406,10.8406,14905363.0
2009-05-25 05:02:00,10.84265,10.84265,10.83815,10.8398,6198749.0
2009-05-25 05:03:00,10.8395,10.84355,10.839,10.84195,30961646.0
2009-05-25 05:04:00,10.8439,10.8439,10.84205,10.84285,11906781.0
2009-05-25 05:05:00,10.8435,10.84475,10.84105,10.8421,11820858.0
2009-05-25 05:06:00,10.84395,10.84395,10.84055,10.84085,8263790.0
2009-05-25 05:07:00,10.84075,10.842,10.84075,10.842,7681846.0
2009-05-25 05:08:00,10.8408,10.84225,10.83957,10.84215,11913418.0
2009-05-25 05:09:00,10.84145,10.8421,10.8398,10.8414,5562231.0
2009-05-25 05:10:00,10.8406,10.8406,10.83915,10.8406,19873378.0
2009-05-25 05:11:00,10.84,10.8418,10.84,10.8411,6705838.0
2009-05-25 05:12:00,10.8419,10.84285,10.84105,10.8415,21620127.0
2009-05-25 05:13:00,10.8419,10.8423,10.83965,10.8413,15907852.0
2009-05-25 05:14:00,10.8434,10.84415,10.84235,10.8426,11270462.0
2009-05-25 05:15:00,10.8432,10.8456,10.8424,10.8456,6625136.0
2009-05-25 05:16:00,10.8452,10.8456,10.84245,10.8438,29489667.0
2009-05-25 05:17:00,10.84485,10.84908,10.84485,10.8479,18131042.0
2009-05-25 05:18:00,10.84905,10.85035,10.84782,10.85035,16763108.0
2009-05-25 05:19:00,10.8499,10.8499,10.84684,10.84815,43293769.0
2009-05-25 05:20:00,10.84845,10.84877,10.8483,10.8484,12151375.0
2009-05-25 05:21:00,10.8482,10.84835,10.84385,10.8473,7883854.0
2009-05-25 05:22:00,10.848,10.84915,10.8473,10.8481,7564330.0
2009-05-25 05:23:00,10.8481,10.84905,10.84405,10.84715,17453036.0
2009-05-25 05:24:00,10.84615,10.8473,10.84405,10.84635,9315034.0
2009-05-25 05:25:00,10.8467,10.8473,10.84519,10.8473,12348059.0
2009-05-25 05:26:00,10.84655,10.8497,10.84485,10.84875,26253417.0
2009-05-25 05:27:00,10.84745,10.84985,10.84745,10.8498,10319673.0
2009-05-25 05:28:00,10.8506,10.85105,10.84725,10.85105,8665718.0
2009-05-25 05:29:00,10.8507,10.8521,10.8492,10.8515,6506203.0
2009-05-25 05:30:00,10.85125,10.85125,10.84715,10.84885,14951109.0
2009-05-25 05:31:00,10.8488,10.8501,10.8479,10.8488,14297570.0
2009-05-25 05:32:00,10.85035,10.85035,10.8458,10.84615,8878952.0
2009-05-25 05:33:00,10.84575,10.84665,10.8448,10.8448,17449590.0
2009-05-25 05:34:00,10.84525,10.8475,10.8442,10.84705,14230290.0
2009-05-25 05:35:00,10.8468,10.847,10.84485,10.8458,21937976.0
2009-05-25 05:36:00,10.8468,10.84795,10.8456,10.8463,26421566.0
2009-05-25 05:37:00,10.84695,10.84785,10.84525,10.8467,10498627.0
2009-05-25 05:38:00,10.8476,10.8476,10.84525,10.84585,11585961.0
2009-05-25 05:39:00,10.84555,10.84555,10.8433,10.8447,5733640.0
2009-05-25 05:40:00,10.847,10.847,10.844,10.84465,15281363.0
2009-05-25 05:41:00,10.8454,10.84588,10.84275,10.84275,22394374.0
2009-05-25 05:42:00,10.84585,10.846,10.8432,10.84495,6074454.0
2009-05-25 05:43:00,10.8451,10.8451,10.8446,10.8449,12019295.0
2009-05-25 05:44:00,10.8472,10.8472,10.84515,10.84555,3256119.0
2009-05-25 05:45:00,10.8457,10.84755,10.845,10.84605,33094687.0
2009-05-25 05:46:00,10.84665,10.84665,10.8456,10.8456,6489826.0
2009-05-25 05:47:00,10.8461,10.8461,10.84315,10.84415,9245319.0
2009-05-25 05:48:00,10.8435,10.8436,10.84225,10.8431,6772768.0
2009-05-25 05:49:00,10.8432,10.8432,10.84074,10.8413,3665317.0
2009-05-25 05:50:00,10.8404,10.8418,10.84005,10.84085,18972014.0
2009-05-25 05:51:00,10.84105,10.84134,10.8403,10.84065,9256745.0
2009-05-25 05:52:00,10.8413,10.8413,10.83845,10.84035,11438314.0
2009-05-25 05:53:00,10.841,10.84195,10.84095,10.8413,22734574.0
2009-05-25 05:54:00,10.84215,10.84215,10.8401,10.841,51742005.0
2009-05-25 05:55:00,10.84065,10.84111,10.8399,10.8411,7867584.0
2009-05-25 05:56:00,10.83975,10.8417,10.8396,10.8417,4803753.0
2009-05-25 05:57:00,10.84165,10.8428,10.8414,10.8419,14303312.0
2009-05-25 05:58:00,10.843,10.84315,10.8392,10.8417,43520542.0
2009-05-25 05:59:00,10.8423,10.8423,10.84015,10.84205,38099258.0
2009-05-25 06:00:00,10.84215,10.843,10.84135,10.8424,14970704.0
2009-05-25 06:01:00,10.84235,10.84385,10.8413,10.84255,28844597.0
2009-05-25 06:02:00,10.8437,10.8469,10.84346,10.8463,10371010.0
2009-05-25 06:03:00,10.8459,10.84705,10.84405,10.8445,20629733.0
2009-05-25 06:04:00,10.8459,10.8459,10.8441,10.8456,2114795.0
2009-05-25 06:05:00,10.8451,10.84635,10.84485,10.8459,23115196.0
2009-05-25 06:06:00,10.84535,10.84595,10.84359,10.8445,6541559.0
2009-05-25 06:07:00,10.8442,10.8454,10.84265,10.84385,27942275.0
2009-05-25 06:08:00,10.84425,10.84425,10.84295,10.8439,9589352.0
2009-05-25 06:09:00,10.8438,10.84505,10.84325,10.8447,53866683.0
2009-05-25 06:10:00,10.8438,10.84535,10.8434,10.8441,4606776.0
2009-05-25 06:11:00,10.8435,10.84455,10.8426,10.8442,14097450.0
2009-05-25 06:12:00,10.84325,10.8445,10.84325,10.8445,46206954.0
2009-05-25 06:13:00,10.84355,10.8474,10.84355,10.8474,17126184.0
2009-05-25 06:14:00,10.8454,10.84634,10.8449,10.8457,9770768.0
2009-05-25 06:15:00,10.84565,10.84612,10.84529,10.84555,23108793.0
2009-05-25 06:16:00,10.84675,10.84675,10.84485,10.846,19591143.0
2009-05-25 06:17:00,10.84585,10.84925,10.8457,10.84795,21418823.0
2009-05-25 06:18:00,10.8479,10.84798,10.8458,10.8469,27664160.0
2009-05-25 06:19:00,10.8473,10.8479,10.8459,10.84665,3947996.0
2009-05-25 06:20:00,10.84775,10.8482,10.8464,10.8482,10881042.0
2009-05-25 06:21:00,10.8483,10.8483,10.8437,10.8457,24110996.0
2009-05-25 06:22:00,10.84585,10.84635,10.84398,10.8445,4605529.0
2009-05-25 06:23:00,10.8448,10.84665,10.8446,10.84505,8029759.0
2009-05-25 06:24:00,10.8446,10.84815,10.84405,10.84815,9824101.0
2009-05-25 06:25:00,10.84835,10.84835,10.84625,10.84625,9460221.0
2009-05-25 06:26:00,10.8471,10.8487,10.8457,10.8472,10524288.0
2009-05-25 06:27:00,10.8463,10.8473,10.8461,10.8461,14908520.0
2009-05-25 06:28:00,10.845,10.8463,10.84345,10.8441,8972876.0
2009-05-25 06:29:00,10.84305,10.84467,10.843,10.8438,13113484.0
2009-05-25 06:30:00,10.8458,10.8458,10.843,10.84335,5824952.0
2009-05-25 06:31:00,10.8432,10.84325,10.8417,10.8417,33047506.0
2009-05-25 06:32:00,10.84255,10.84255,10.8395,10.84105,4003240.0
2009-05-25 06:33:00,10.84115,10.8422,10.83864,10.84115,11221786.0
2009-05-25 06:34:00,10.8409,10.8433,10.83925,10.8433,14310216.0
2009-05-25 06:35:00,10.8431,10.84335,10.84246,10.8429,11697945.0
2009-05-25 06:36:00,10.8417,10.84595,10.8417,10.84505,21970109.0
2009-05-25 06:37:00,10.84525,10.84525,10.84375,10.84375,20348094.0
2009-05-25 06:38:00,10.8452,10.8452,10.84345,10.84365,22463369.0
2009-05-25 06:39:00,10.84345,10.84485,10.84315,10.84485,6670371.0
2009-05-25 06:40:00,10.8443,10.8472,10.8441,10.84505,3908946.0
2009-05-25 06:41:00,10.84455,10.8463,10.84425,10.84465,11353742.0
2009-05-25 06:42:00,10.8453,10.8459,10.84385,10.84525,11704984.0
2009-05-25 06:43:00,10.8448,10.84625,10.84175,10.8451,24405063.0
2009-05-25 06:44:00,10.8429,10.84432,10.842,10.84375,11500649.0
2009-05-25 06:45:00,10.844,10.84455,10.8426,10.8445,26462353.0
2009-05-25 06:46:00,10.8452,10.84542,10.84438,10.84445,7641616.0
2009-05-25 06:47:00,10.8447,10.8447,10.8421,10.8421,9689008.0
2009-05-25 06:48:00,10.84445,10.8468,10.84195,10.8462,30811140.0
2009-05-25 06:49:00,10.846,10.84755,10.84435,10.8457,18253243.0
2009-05-25 06:50:00,10.8477,10.8492,10.8434,10.8479,22783033.0
2009-05-25 06:51:00,10.84795,10.8482,10.8462,10.8474,11180842.0
2009-05-25 06:52:00,10.8479,10.85005,10.84615,10.84935,12790859.0
2009-05-25 06:53:00,10.8486,10.84975,10.84823,10.8483,17760411.0
2009-05-25 06:54:00,10.8493,10.8538,10.84857,10.85235,10915044.0
2009-05-25 06:55:00,10.8521,10.8521,10.84825,10.84825,14449735.0
2009-05-25 06:56:00,10.84965,10.84965,10.8429,10.8437,13979784.0
2009-05-25 06:57:00,10.8429,10.84635,10.84252,10.84635,30000500.0
2009-05-25 06:58:00,10.8471,10.8492,10.8441,10.8441,3888702.0
2009-05-25 06:59:00,10.8448,10.84565,10.84315,10.8445,11591163.0
2009-05-25 07:00:00,10.8449,10.8449,10.84023,10.8433,24942717.0
2009-05-25 07:01:00,10.84265,10.84755,10.8422,10.84585,26706362.0
2009-05-25 07:02:00,10.8467,10.84855,10.8452,10.84765,11151333.0
2009-05-25 07:03:00,10.8474,10.85235,10.8474,10.8487,19790850.0
2009-05-25 07:04:00,10.8509,10.85175,10.84925,10.8499,25316621.0
2009-05-25 07:05:00,10.84985,10.8514,10.8494,10.8513,36010760.0
2009-05-25 07:06:00,10.852,10.85345,10.8507,10.8528,5794412.0
2009-05-25 07:07:00,10.8532,10.85365,10.8494,10.8509,6247475.0
2009-05-25 07:08:00,10.8519,10.8519,10.8472,10.8478,28806532.0
2009-05-25 07:09:00,10.8478,10.85065,10.8478,10.85045,18449945.0
2009-05-25 07:10:00,10.84705,10.85085,10.84705,10.8493,9805410.0
2009-05-25 07:11:00,10.84905,10.85083,10.8488,10.8507,7320992.0
2009-05-25 07:12:00,10.8531,10.8531,10.8485,10.8499,13146308.0
2009-05-25 07:13:00,10.8509,10.8554,10.8503,10.85375,30009609.0
2009-05-25 07:14:00,10.85505,10.85505,10.85,10.854,39569617.0
2009-05-25 07:15:00,10.8507,10.85516,10.84925,10.85505,21659764.0
2009-05-25 07:16:00,10.85335,10.85335,10.84693,10.852,18195231.0
2009-05-25 07:17:00,10.8523,10.8523,10.8497,10.85061,9957231.0
2009-05-25 07:18:00,10.85086,10.85682,10.85086,10.8534,12911154.0
2009-05-25 07:19:00,10.8553,10.85934,10.8553,10.85795,27782759.0
2009-05-25 07:20:00,10.8576,10.85914,10.85425,10.8559,12474836.0
2009-05-25 07:21:00,10.85615,10.8575,10.85295,10.85295,6289957.0
2009-05-25 07:22:00,10.85525,10.85525,10.85205,10.85464,3786524.0
2009-05-25 07:23:00,10.85544,10.8604,10.85544,10.8604,14537299.0
2009-05-25 07:24:00,10.86115,10.866,10.86115,10.863,47002390.0
2009-05-25 07:25:00,10.86415,10.86415,10.86055,10.86205,20395309.0
2009-05-25 07:26:00,10.8645,10.8645,10.8575,10.86145,18013782.0
2009-05-25 07:27:00,10.8599,10.8611,10.8582,10.8591,13421552.0
2009-05-25 07:28:00,10.8613,10.862,10.8585,10.862,6549194.0
2009-05-25 07:29:00,10.86225,10.8632,10.8599,10.8607,7316828.0
2009-05-25 07:30:00,10.8615,10.8622,10.8583,10.86035,2735346.0
2009-05-25 07:31:00,10.8595,10.86337,10.8595,10.86055,13043401.0
2009-05-25 07:32:00,10.8609,10.8609,10.85762,10.86015,5200418.0
2009-05-25 07:33:00,10.85955,10.8642,10.8575,10.86005,12875047.0
2009-05-25 07:34:00,10.861,10.86225,10.85905,10.8607,4665606.0
2009-05-25 07:35:00,10.86045,10.86295,10.85995,10.8617,23043418.0
2009-05-25 07:36:00,10.862,10.8638,10.8598,10.86055,17774143.0
2009-05-25 07:37:00,10.8608,10.864,10.85935,10.864,30798660.0
2009-05-25 07:38:00,10.86205,10.8666,10.86155,10.86335,18117668.0
2009-05-25 07:39:00,10.8623,10.8638,10.8623,10.8638,3550507.0
2009-05-25 07:40:00,10.86455,10.8658,10.862,10.8636,24125310.0
2009-05-25 07:41:00,10.8641,10.86585,10.8637,10.8637,6883889.0
2009-05-25 07:42:00,10.8666,10.8666,10.86445,10.86445,6906438.0
2009-05-25 07:43:00,10.8651,10.8679,10.8643,10.8666,24470000.0
2009-05-25 07:44:00,10.86635,10.86825,10.8642,10.8642,5870881.0
2009-05-25 07:45:00,10.8661,10.86675,10.8646,10.86675,15836033.0
2009-05-25 07:46:00,10.86485,10.86735,10.8636,10.8649,25533988.0
2009-05-25 07:47:00,10.8647,10.8647,10.8605,10.8614,7931301.0
2009-05-25 07:48:00,10.8639,10.8639,10.85855,10.861,15281833.0
2009-05-25 07:49:00,10.8613,10.86205,10.86045,10.8612,32475968.0
2009-05-25 07:50:00,10.86145,10.8647,10.86025,10.86295,42844599.0
2009-05-25 07:51:00,10.864,10.8646,10.8613,10.8646,28765714.0
2009-05-25 07:52:00,10.8631,10.8646,10.861,10.8646,13961357.0
2009-05-25 07:53:00,10.86445,10.86545,10.8629,10.8645,30258883.0
2009-05-25 07:54:00,10.86585,10.86585,10.8621,10.86545,18801537.0
2009-05-25 07:55:00,10.8658,10.8664,10.86445,10.866,30473169.0
2009-05-25 07:56:00,10.86465,10.86485,10.8611,10.8641,5089112.0
2009-05-25 07:57:00,10.8639,10.86445,10.8628,10.8636,25871597.0
2009-05-25 07:58:00,10.8654,10.86585,10.8635,10.86435,32235869.0
2009-05-25 07:59:00,10.86425,10.86425,10.8621,10.8621,10941772.0
2009-05-25 08:00:00,10.86445,10.86445,10.8601,10.86135,6999542.0
2009-05-25 08:01:00,10.86185,10.86365,10.8596,10.86195,32855717.0
2009-05-25 08:02:00,10.86335,10.86335,10.85875,10.85875,11062134.0
2009-05-25 08:03:00,10.85825,10.8593,10.85715,10.85865,15626006.0
2009-05-25 08:04:00,10.8592,10.8592,10.8564,10.8574,14362658.0
2009-05-25 08:05:00,10.85595,10.8576,10.8551,10.85705,10659213.0
2009-05-25 08:06:00,10.85765,10.8611,10.85753,10.86105,10861317.0
2009-05-25 08:07:00,10.86025,10.86135,10.8596,10.8596,9510038.0
2009-05-25 08:08:00,10.8617,10.8626,10.8598,10.8623,21278955.0
2009-05-25 08:09:00,10.86195,10.865,10.861,10.865,4452287.0
2009-05-25 08:10:00,10.8653,10.8668,10.8618,10.86585,7568906.0
2009-05-25 08:11:00,10.86575,10.86821,10.8644,10.86588,45854282.0
2009-05-25 08:12:00,10.86603,10.87045,10.86603,10.86795,9455171.0
2009-05-25 08:13:00,10.8672,10.87222,10.8672,10.86836,9701448.0
2009-05-25 08:14:00,10.871,10.8714,10.8673,10.86925,29987067.0
2009-05-25 08:15:00,10.86925,10.86965,10.8671,10.8687,11429068.0
2009-05-25 08:16:00,10.86975,10.86975,10.86505,10.86505,11248561.0
2009-05-25 08:17:00,10.8677,10.87075,10.8671,10.86735,8036657.0
2009-05-25 08:18:00,10.8672,10.8681,10.8635,10.8651,21401877.0
2009-05-25 08:19:00,10.86485,10.86785,10.86332,10.86785,11797582.0
2009-05-25 08:20:00,10.86805,10.86975,10.8664,10.86715,35574407.0
2009-05-25 08:21:00,10.8682,10.8683,10.86515,10.86515,38302682.0
2009-05-25 08:22:00,10.867,10.8673,10.86315,10.8635,18239427.0
2009-05-25 08:23:00,10.8626,10.8652,10.8619,10.8626,13558230.0
2009-05-25 08:24:00,10.8648,10.86505,10.8613,10.8626,11493614.0
2009-05-25 08:25:00,10.86135,10.86385,10.86075,10.8636,9029621.0
2009-05-25 08:26:00,10.8641,10.8669,10.86015,10.86635,11660699.0
2009-05-25 08:27:00,10.8667,10.8667,10.86281,10.86534,19629931.0
2009-05-25 08:28:00,10.8627,10.86365,10.86029,10.86125,48804384.0
2009-05-25 08:29:00,10.86115,10.86325,10.8601,10.8601,12866340.0
2009-05-25 08:30:00,10.861,10.861,10.85875,10.8604,4380798.0
2009-05-25 08:31:00,10.8612,10.86205,10.85985,10.86165,18324091.0
2009-05-25 08:32:00,10.8617,10.8622,10.86,10.86165,12245044.0
2009-05-25 08:33:00,10.86245,10.86605,10.8611,10.86545,15869522.0
2009-05-25 08:34:00,10.8651,10.86677,10.86274,10.86575,9438046.0
2009-05-25 08:35:00,10.8661,10.86685,10.86385,10.8658,3423285.0
2009-05-25 08:36:00,10.8668,10.8668,10.8632,10.8635,13666192.0
2009-05-25 08:37:00,10.8632,10.8646,10.861,10.8628,21362332.0
2009-05-25 08:38:00,10.863,10.863,10.8584,10.8612,5831071.0
2009-05-25 08:39:00,10.8615,10.8624,10.8606,10.8606,28562824.0
2009-05-25 08:40:00,10.8613,10.86235,10.8595,10.86155,6637808.0
2009-05-25 08:41:00,10.86195,10.8631,10.85976,10.86255,25534440.0
2009-05-25 08:42:00,10.8637,10.8637,10.85863,10.86164,22646876.0
2009-05-25 08:43:00,10.86159,10.86159,10.85545,10.85545,19191089.0
2009-05-25 08:44:00,10.85655,10.85685,10.85445,10.8559,11317115.0
2009-05-25 08:45:00,10.8562,10.85695,10.8552,10.8556,3846570.0
2009-05-25 08:46:00,10.85605,10.85605,10.8546,10.85475,7760516.0
2009-05-25 08:47:00,10.85595,10.8567,10.8541,10.8546,48400053.0
2009-05-25 08:48:00,10.8568,10.8568,10.853,10.85355,11177167.0
2009-05-25 08:49:00,10.8532,10.85538,10.8512,10.8543,10830944.0
2009-05-25 08:50:00,10.85335,10.85495,10.8511,10.8511,21558121.0
2009-05-25 08:51:00,10.8502,10.8502,10.8457,10.8489,11537225.0
2009-05-25 08:52:00,10.8508,10.852,10.8472,10.852,5933427.0
2009-05-25 08:53:00,10.8521,10.8524,10.8497,10.8521,9152483.0
2009-05-25 08:54:00,10.8535,10.8535,10.8483,10.8483,10371787.0
2009-05-25 08:55:00,10.8484,10.8492,10.8451,10.84795,9704444.0
2009-05-25 08:56:00,10.8464,10.8473,10.843,10.8456,21170850.0
2009-05-25 08:57:00,10.84555,10.84769,10.8452,10.8473,9125423.0
2009-05-25 08:58:00,10.8473,10.8473,10.84485,10.8454,36362655.0
2009-05-25 08:59:00,10.84545,10.84805,10.8448,10.84805,11832293.0
2009-05-25 09:00:00,10.84715,10.8487,10.8455,10.8477,13712811.0
2009-05-25 09:01:00,10.847,10.8502,10.8461,10.84905,14703499.0
2009-05-25 09:02:00,10.85085,10.85435,10.8482,10.85145,25403913.0
2009-05-25 09:03:00,10.8528,10.8544,10.8497,10.8544,10073515.0
2009-05-25 09:04:00,10.8535,10.85517,10.8517,10.85495,33534894.0
2009-05-25 09:05:00,10.85545,10.85815,10.8528,10.8562,18749181.0
2009-05-25 09:06:00,10.85635,10.85635,10.85055,10.85325,30164788.0
2009-05-25 09:07:00,10.8543,10.855,10.85085,10.8533,23932614.0
2009-05-25 09:08:00,10.8558,10.8558,10.85035,10.8517,8110395.0
2009-05-25 09:09:00,10.8512,10.8533,10.8512,10.8533,10593045.0
2009-05-25 09:10:00,10.8536,10.85645,10.85215,10.8554,13974009.0
2009-05-25 09:11:00,10.8562,10.8562,10.8527,10.85395,12923943.0
2009-05-25 09:12:00,10.8545,10.8564,10.8539,10.8544,12671845.0
2009-05-25 09:13:00,10.8548,10.85492,10.85215,10.85405,48034993.0
2009-05-25 09:14:00,10.8547,10.8555,10.85395,10.85395,14296579.0
2009-05-25 09:15:00,10.85535,10.85565,10.85285,10.85305,14562443.0
2009-05-25 09:16:00,10.85335,10.8539,10.85195,10.85195,2051110.0
2009-05-25 09:17:00,10.85305,10.85435,10.85165,10.853,31364555.0
2009-05-25 09:18:00,10.85375,10.85605,10.852,10.85605,9214753.0
2009-05-25 09:19:00,10.85715,10.85715,10.8533,10.8533,8747945.0
2009-05-25 09:20:00,10.8537,10.8554,10.85325,10.85345,7736857.0
2009-05-25 09:21:00,10.8557,10.8557,10.8537,10.85475,23189598.0
2009-05-25 09:22:00,10.8563,10.85725,10.8543,10.8543,50059788.0
2009-05-25 09:23:00,10.8542,10.85665,10.8542,10.85545,27633288.0
2009-05-25 09:24:00,10.85815,10.859,10.85535,10.85655,7989119.0
2009-05-25 09:25:00,10.856,10.8577,10.8545,10.8577,16637326.0
2009-05-25 09:26:00,10.85695,10.8587,10.8539,10.8557,15668097.0
2009-05-25 09:27:00,10.85715,10.85725,10.85525,10.8557,22265328.0
2009-05-25 09:28:00,10.85505,10.8562,10.85435,10.855,5797480.0
2009-05-25 09:29:00,10.8554,10.8572,10.85505,10.85565,7880704.0
2009-05-25 09:30:00,10.85515,10.85586,10.8543,10.8543,26548120.0
2009-05-25 09:31:00,10.8557,10.85625,10.853,10.8551,9084268.0
2009-05-25 09:32:00,10.85735,10.85735,10.85329,10.85425,7853970.0
2009-05-25 09:33:00,10.85365,10.8545,10.85255,10.85255,10663993.0
2009-05-25 09:34:00,10.8539,10.8539,10.85115,10.8512,15189575.0
2009-05-25 09:35:00,10.85185,10.85235,10.8492,10.8503,24051271.0
2009-05-25 09:36:00,10.8504,10.85245,10.84745,10.8491,97390851.0
2009-05-25 09:37:00,10.85,10.85125,10.84685,10.84685,7347763.0
2009-05-25 09:38:00,10.84925,10.84935,10.84725,10.84935,14693466.0
2009-05-25 09:39:00,10.84945,10.84945,10.84785,10.84915,17647766.0
2009-05-25 09:40:00,10.8497,10.84985,10.84795,10.84985,23726792.0
2009-05-25 09:41:00,10.8497,10.8497,10.84825,10.8492,19707828.0
2009-05-25 09:42:00,10.8505,10.85115,10.84905,10.85,3958856.0
2009-05-25 09:43:00,10.85065,10.85135,10.8481,10.84885,11347158.0
2009-05-25 09:44:00,10.85015,10.8502,10.8479,10.8482,8182094.0
2009-05-25 09:45:00,10.848,10.8486,10.8474,10.84845,5535268.0
2009-05-25 09:46:00,10.8482,10.84987,10.8444,10.84877,31754328.0
2009-05-25 09:47:00,10.84545,10.8462,10.8438,10.84485,44580916.0
2009-05-25 09:48:00,10.84565,10.84587,10.8403,10.8403,2614311.0
2009-05-25 09:49:00,10.8402,10.84065,10.83585,10.8379,34439677.0
2009-05-25 09:50:00,10.8393,10.83955,10.83585,10.8381,25854848.0
2009-05-25 09:51:00,10.8381,10.8398,10.83745,10.83935,22904714.0
2009-05-25 09:52:00,10.84005,10.8404,10.83815,10.8384,7106916.0
2009-05-25 09:53:00,10.8383,10.84,10.8362,10.83845,9467421.0
2009-05-25 09:54:00,10.83855,10.83945,10.8361,10.8361,29732818.0
2009-05-25 09:55:00,10.8367,10.8378,10.83495,10.8378,25485552.0
2009-05-25 09:56:00,10.8375,10.8386,10.83595,10.83615,34788346.0
2009-05-25 09:57:00,10.8359,10.83715,10.8346,10.8361,29443241.0
2009-05-25 09:58:00,10.83605,10.83765,10.83395,10.8365,22613694.0
2009-05-25 09:59:00,10.837,10.83845,10.8356,10.837,37692935.0
2009-05-25 10:00:00,10.8357,10.83608,10.83167,10.83374,29467036.0
2009-05-25 10:01:00,10.83344,10.83344,10.8226,10.8254,24940276.0
2009-05-25 10:02:00,10.82575,10.8267,10.8236,10.82505,44456772.0
2009-05-25 10:03:00,10.82405,10.8257,10.8202,10.8257,21397593.0
2009-05-25 10:04:00,10.8258,10.82745,10.82405,10.82655,42770761.0
2009-05-25 10:05:00,10.8271,10.82755,10.8223,10.8229,14006992.0
2009-05-25 10:06:00,10.82395,10.82395,10.8177,10.8179,7260398.0
2009-05-25 10:07:00,10.8192,10.82185,10.81715,10.82175,19083070.0
2009-05-25 10:08:00,10.8223,10.82295,10.8186,10.82005,34130761.0
2009-05-25 10:09:00,10.82395,10.82705,10.82255,10.82705,8244128.0
2009-05-25 10:10:00,10.8247,10.8265,10.8238,10.8262,32288804.0
2009-05-25 10:11:00,10.8267,10.8267,10.82405,10.8256,29227053.0
2009-05-25 10:12:00,10.8267,10.82735,10.82445,10.82735,21402088.0
2009-05-25 10:13:00,10.82685,10.8304,10.82615,10.8281,23367437.0
2009-05-25 10:14:00,10.8283,10.8338,10.8283,10.8317,18035639.0
2009-05-25 10:15:00,10.8318,10.83585,10.83103,10.83345,25350798.0
2009-05-25 10:16:00,10.835,10.835,10.8305,10.83195,17348317.0
2009-05-25 10:17:00,10.8324,10.8335,10.8307,10.8307,7374409.0
2009-05-25 10:18:00,10.8308,10.8324,10.8291,10.83185,34036425.0
2009-05-25 10:19:00,10.8318,10.8323,10.8285,10.8318,30632373.0
2009-05-25 10:20:00,10.8318,10.8318,10.82765,10.82905,4385402.0
2009-05-25 10:21:00,10.829,10.8304,10.8284,10.82845,35029559.0
2009-05-25 10:22:00,10.8285,10.82925,10.8257,10.82865,8780067.0
2009-05-25 10:23:00,10.8275,10.8275,10.82352,10.8247,3074764.0
2009-05-25 10:24:00,10.8245,10.82705,10.82405,10.8256,29229416.0
2009-05-25 10:25:00,10.8262,10.82685,10.82415,10.8253,62449320.0
2009-05-25 10:26:00,10.8261,10.82705,10.82455,10.8256,10765573.0
2009-05-25 10:27:00,10.826,10.82875,10.82595,10.82875,19905551.0
2009-05-25 10:28:00,10.8315,10.8319,10.8281,10.8319,9224078.0
2009-05-25 10:29:00,10.83115,10.83265,10.8302,10.831,6638579.0
2009-05-25 10:30:00,10.8316,10.8331,10.831,10.8324,4042550.0
2009-05-25 10:31:00,10.83325,10.83605,10.83105,10.83445,20701208.0
2009-05-25 10:32:00,10.83565,10.83672,10.833,10.8361,14348631.0
2009-05-25 10:33:00,10.8359,10.8367,10.83405,10.8364,21641302.0
2009-05-25 10:34:00,10.8384,10.8384,10.83402,10.836,37527885.0
2009-05-25 10:35:00,10.83675,10.8382,10.83495,10.8382,39907534.0
2009-05-25 10:36:00,10.83685,10.8379,10.83553,10.8367,16162271.0
2009-05-25 10:37:00,10.8372,10.8384,10.8362,10.83705,37837336.0
2009-05-25 10:38:00,10.83825,10.83905,10.83635,10.8386,3226387.0
2009-05-25 10:39:00,10.839,10.83905,10.83735,10.83775,11935919.0
2009-05-25 10:40:00,10.83725,10.83912,10.8349,10.83835,11749473.0
2009-05-25 10:41:00,10.83925,10.8399,10.83665,10.83715,17999708.0
2009-05-25 10:42:00,10.8377,10.8382,10.83596,10.8373,13688343.0
2009-05-25 10:43:00,10.8362,10.83775,10.83385,10.8372,14064932.0
2009-05-25 10:44:00,10.83735,10.83735,10.8356,10.8357,28913996.0
2009-05-25 10:45:00,10.8359,10.8377,10.8354,10.83645,21316067.0
2009-05-25 10:46:00,10.83575,10.8374,10.8341,10.8359,10145572.0
2009-05-25 10:47:00,10.8362,10.83715,10.8352,10.8362,13057016.0
2009-05-25 10:48:00,10.83645,10.83835,10.835,10.83835,26020848.0
2009-05-25 10:49:00,10.8378,10.8382,10.836,10.83805,2919700.0
2009-05-25 10:50:00,10.83705,10.83815,10.8363,10.8363,10402345.0
2009-05-25 10:51:00,10.83665,10.8375,10.8351,10.8351,32701931.0
2009-05-25 10:52:00,10.83595,10.83615,10.8344,10.8356,14613619.0
2009-05-25 10:53:00,10.8351,10.83588,10.83415,10.8355,26367130.0
2009-05-25 10:54:00,10.83375,10.8357,10.83105,10.83255,21541234.0
2009-05-25 10:55:00,10.83095,10.8334,10.83095,10.8316,34001462.0
2009-05-25 10:56:00,10.83115,10.83525,10.83115,10.83375,8902694.0
2009-05-25 10:57:00,10.83425,10.83425,10.8314,10.8314,15714717.0
2009-05-25 10:58:00,10.83145,10.83202,10.8311,10.8311,36360059.0
2009-05-25 10:59:00,10.8302,10.83175,10.8274,10.8274,7830078.0
2009-05-25 11:00:00,10.828,10.8294,10.8264,10.8277,23910327.0
2009-05-25 11:01:00,10.82775,10.8301,10.8261,10.8297,8183374.0
2009-05-25 11:02:00,10.82935,10.8309,10.82683,10.8309,11223016.0
2009-05-25 11:03:00,10.83115,10.8331,10.8292,10.82985,21704652.0
2009-05-25 11:04:00,10.8302,10.83201,10.8297,10.83145,13258768.0
2009-05-25 11:05:00,10.83075,10.83301,10.83075,10.8329,5486381.0
2009-05-25 11:06:00,10.83275,10.83355,10.83102,10.83105,7510931.0
2009-05-25 11:07:00,10.8308,10.83135,10.8293,10.83035,39448890.0
2009-05-25 11:08:00,10.8304,10.8304,10.82825,10.82915,9714589.0
2009-05-25 11:09:00,10.82975,10.8316,10.82975,10.8316,10200152.0
2009-05-25 11:10:00,10.83125,10.8317,10.83015,10.83075,9643068.0
2009-05-25 11:11:00,10.8311,10.83185,10.83068,10.8315,8269682.0
2009-05-25 11:12:00,10.83165,10.8318,10.8297,10.83005,16078295.0
2009-05-25 11:13:00,10.83,10.8309,10.8293,10.8303,55025676.0
2009-05-25 11:14:00,10.83015,10.8304,10.8267,10.8267,26708106.0
2009-05-25 11:15:00,10.8276,10.82995,10.82615,10.8297,59006582.0
2009-05-25 11:16:00,10.8294,10.82974,10.8281,10.8292,10844926.0
2009-05-25 11:17:00,10.82905,10.82935,10.82615,10.82895,6227948.0
2009-05-25 11:18:00,10.83035,10.83035,10.82735,10.82975,10157164.0
2009-05-25 11:19:00,10.83005,10.83075,10.828,10.8291,16539001.0
2009-05-25 11:20:00,10.83,10.8304,10.82825,10.82865,5490987.0
2009-05-25 11:21:00,10.82905,10.8326,10.82905,10.83215,14513368.0
2009-05-25 11:22:00,10.8323,10.8323,10.82875,10.8307,25718480.0
2009-05-25 11:23:00,10.8307,10.8326,10.8301,10.8326,16546099.0
2009-05-25 11:24:00,10.83105,10.8327,10.83105,10.8311,20691335.0
2009-05-25 11:25:00,10.832,10.83295,10.8307,10.8307,10915431.0
2009-05-25 11:26:00,10.83295,10.83295,10.8292,10.8313,13836210.0
2009-05-25 11:27:00,10.831,10.8311,10.82815,10.83005,18446241.0
2009-05-25 11:28:00,10.831,10.831,10.82585,10.8277,7242350.0
2009-05-25 11:29:00,10.828,10.8301,10.8276,10.8276,15288377.0
2009-05-25 11:30:00,10.82705,10.82975,10.82535,10.82785,15306963.0
2009-05-25 11:31:00,10.82725,10.8281,10.82545,10.8273,21153188.0
2009-05-25 11:32:00,10.8281,10.8285,10.82722,10.8274,27160469.0
2009-05-25 11:33:00,10.8268,10.82866,10.8264,10.8274,5645216.0
2009-05-25 11:34:00,10.82805,10.8288,10.8262,10.8288,20239201.0
2009-05-25 11:35:00,10.8285,10.8295,10.82705,10.82705,20156850.0
2009-05-25 11:36:00,10.82805,10.82855,10.82315,10.825,19250049.0
2009-05-25 11:37:00,10.8244,10.82675,10.8232,10.8257,5710974.0
2009-05-25 11:38:00,10.8251,10.82704,10.82425,10.8252,7836171.0
2009-05-25 11:39:00,10.8272,10.8274,10.82533,10.82555,38372366.0
2009-05-25 11:40:00,10.82745,10.82785,10.8261,10.8261,34183907.0
2009-05-25 11:41:00,10.8268,10.8291,10.82645,10.82845,37621527.0
2009-05-25 11:42:00,10.8284,10.8306,10.8272,10.8299,9104374.0
2009-05-25 11:43:00,10.82965,10.83053,10.8281,10.8304,13045969.0
2009-05-25 11:44:00,10.8306,10.8326,10.8297,10.831,18561117.0
2009-05-25 11:45:00,10.8312,10.83321,10.83085,10.8327,15521956.0
2009-05-25 11:46:00,10.83375,10.83375,10.82915,10.8335,18764310.0
2009-05-25 11:47:00,10.83315,10.8342,10.83125,10.8329,7717784.0
2009-05-25 11:48:00,10.83245,10.8338,10.8307,10.8307,11555314.0
2009-05-25 11:49:00,10.83305,10.8345,10.82995,10.8326,15450716.0
2009-05-25 11:50:00,10.8335,10.83405,10.82885,10.83165,14315671.0
2009-05-25 11:51:00,10.83215,10.83226,10.82895,10.831,7636849.0
2009-05-25 11:52:00,10.83165,10.83165,10.82788,10.8292,49274273.0
2009-05-25 11:53:00,10.8299,10.8317,10.8278,10.8302,15722605.0
2009-05-25 11:54:00,10.83105,10.83105,10.8292,10.8292,6255164.0
2009-05-25 11:55:00,10.8302,10.83315,10.8298,10.8321,16457940.0
2009-05-25 11:56:00,10.83285,10.83385,10.83135,10.83205,19695908.0
2009-05-25 11:57:00,10.8319,10.8337,10.8319,10.83215,26416242.0
2009-05-25 11:58:00,10.83405,10.83405,10.83275,10.83275,4838703.0
2009-05-25 11:59:00,10.8324,10.83385,10.8311,10.83385,11933016.0
2009-05-25 12:00:00,10.83355,10.83405,10.8286,10.8312,6259482.0
2009-05-25 12:01:00,10.82785,10.83185,10.82785,10.83185,16101174.0
2009-05-25 12:02:00,10.83315,10.83315,10.82825,10.8318,6560651.0
2009-05-25 12:03:00,10.832,10.83275,10.82935,10.83275,18768745.0
2009-05-25 12:04:00,10.83135,10.83325,10.83135,10.8315,10088944.0
2009-05-25 12:05:00,10.832,10.83315,10.83015,10.83255,12343909.0
2009-05-25 12:06:00,10.834,10.834,10.8297,10.8297,38643130.0
2009-05-25 12:07:00,10.8303,10.8312,10.8293,10.8312,31737091.0
2009-05-25 12:08:00,10.8316,10.83185,10.8297,10.8299,14587241.0
2009-05-25 12:09:00,10.82985,10.8315,10.82725,10.8297,12899990.0
2009-05-25 12:10:00,10.8305,10.83135,10.8282,10.82935,9689771.0
2009-05-25 12:11:00,10.8307,10.8307,10.82853,10.82855,9971448.0
2009-05-25 12:12:00,10.831,10.831,10.82865,10.8289,8575685.0
2009-05-25 12:13:00,10.8293,10.8306,10.8279,10.8291,4283442.0
2009-05-25 12:14:00,10.8303,10.8303,10.8269,10.8281,9908616.0
2009-05-25 12:15:00,10.8291,10.8293,10.82735,10.82775,13150836.0
2009-05-25 12:16:00,10.82815,10.82835,10.8257,10.82785,6785444.0
2009-05-25 12:17:00,10.82815,10.82885,10.8275,10.8275,13608098.0
2009-05-25 12:18:00,10.8283,10.82905,10.82605,10.8283,14218334.0
2009-05-25 12:19:00,10.828,10.82875,10.8272,10.8285,13771606.0
2009-05-25 12:20:00,10.82895,10.82895,10.82715,10.8285,15147838.0
2009-05-25 12:21:00,10.8277,10.8289,10.8247,10.8289,5257790.0
2009-05-25 12:22:00,10.8292,10.8292,10.8278,10.8284,18131436.0
2009-05-25 12:23:00,10.8283,10.82945,10.8277,10.8291,5838422.0
2009-05-25 12:24:00,10.82965,10.82965,10.8274,10.8274,8082030.0
2009-05-25 12:25:00,10.82965,10.83115,10.82895,10.83,6278605.0
2009-05-25 12:26:00,10.83005,10.83215,10.8299,10.8312,17672278.0
2009-05-25 12:27:00,10.83125,10.8316,10.8289,10.82965,37986708.0
2009-05-25 12:28:00,10.83105,10.83155,10.82915,10.82965,19080522.0
2009-05-25 12:29:00,10.83185,10.8321,10.83005,10.83065,14387415.0
2009-05-25 12:30:00,10.83235,10.83235,10.8311,10.8311,9762047.0
2009-05-25 12:31:00,10.83205,10.83345,10.8303,10.8303,15755303.0
2009-05-25 12:32:00,10.83065,10.83405,10.83065,10.83195,6321334.0
2009-05-25 12:33:00,10.8334,10.8341,10.83245,10.8341,38587497.0
2009-05-25 12:34:00,10.8332,10.8335,10.83297,10.83345,49371522.0
2009-05-25 12:35:00,10.83205,10.83435,10.83205,10.83435,5572633.0
2009-05-25 12:36:00,10.8351,10.8356,10.8333,10.8356,56848130.0
2009-05-25 12:37:00,10.8351,10.83715,10.83335,10.83625,10242666.0
2009-05-25 12:38:00,10.8365,10.8393,10.835,10.8374,20467083.0
2009-05-25 12:39:00,10.8378,10.83972,10.8378,10.83875,20685579.0
2009-05-25 12:40:00,10.83835,10.8402,10.838,10.83985,7950820.0
2009-05-25 12:41:00,10.83995,10.84335,10.839,10.84105,6928544.0
2009-05-25 12:42:00,10.84175,10.84175,10.8382,10.8382,33154713.0
2009-05-25 12:43:00,10.83985,10.84194,10.83725,10.8392,2466169.0
2009-05-25 12:44:00,10.8412,10.8417,10.8394,10.8413,9301830.0
2009-05-25 12:45:00,10.84215,10.8423,10.8401,10.84195,7842835.0
2009-05-25 12:46:00,10.8427,10.8428,10.84025,10.8418,23022209.0
2009-05-25 12:47:00,10.84095,10.8413,10.83705,10.8401,14997486.0
2009-05-25 12:48:00,10.84035,10.84225,10.8401,10.84105,34736530.0
2009-05-25 12:49:00,10.8408,10.8428,10.8408,10.8428,81814749.0
2009-05-25 12:50:00,10.8425,10.8434,10.84027,10.8429,27771475.0
2009-05-25 12:51:00,10.841,10.8437,10.84005,10.8437,20119166.0
2009-05-25 12:52:00,10.84255,10.84305,10.8377,10.8425,20989406.0
2009-05-25 12:53:00,10.842,10.84295,10.8387,10.8414,13731453.0
2009-05-25 12:54:00,10.84185,10.84185,10.83855,10.83925,52116982.0
2009-05-25 12:55:00,10.84025,10.8412,10.839,10.8393,25499933.0
2009-05-25 12:56:00,10.8391,10.8412,10.838,10.8394,28477834.0
2009-05-25 12:57:00,10.839,10.8402,10.83883,10.8396,28385635.0
2009-05-25 12:58:00,10.8395,10.84175,10.8395,10.84175,20781142.0
2009-05-25 12:59:00,10.84085,10.8421,10.84035,10.8409,12729209.0
2009-05-25 13:00:00,10.84025,10.84185,10.8371,10.83855,16813932.0
2009-05-25 13:01:00,10.8377,10.83975,10.83685,10.83685,4916880.0
2009-05-25 13:02:00,10.83925,10.83925,10.83599,10.8371,15648311.0
2009-05-25 13:03:00,10.8364,10.8378,10.8352,10.83685,16556150.0
2009-05-25 13:04:00,10.8374,10.8374,10.83525,10.83525,12138729.0
2009-05-25 13:05:00,10.8357,10.83805,10.8345,10.8379,3985676.0
2009-05-25 13:06:00,10.83885,10.83975,10.83705,10.83855,60818285.0
2009-05-25 13:07:00,10.83855,10.83855,10.8359,10.83815,12594563.0
2009-05-25 13:08:00,10.8379,10.8401,10.83535,10.8401,13318829.0
2009-05-25 13:09:00,10.8399,10.84045,10.83775,10.8394,9389110.0
2009-05-25 13:10:00,10.83965,10.8408,10.83622,10.8404,81399746.0
2009-05-25 13:11:00,10.8397,10.8401,10.83765,10.838,9053936.0
2009-05-25 13:12:00,10.83925,10.8405,10.836,10.84005,28222128.0
2009-05-25 13:13:00,10.83985,10.8424,10.83835,10.8423,36041094.0
2009-05-25 13:14:00,10.8425,10.8469,10.8419,10.846,9623954.0
2009-05-25 13:15:00,10.84665,10.84665,10.84385,10.84435,8865994.0
2009-05-25 13:16:00,10.8443,10.8443,10.84215,10.8442,8629777.0
2009-05-25 13:17:00,10.84365,10.84365,10.8419,10.8419,28723066.0
2009-05-25 13:18:00,10.84295,10.84325,10.83953,10.84255,14017881.0
2009-05-25 13:19:00,10.84265,10.84385,10.8415,10.84385,11509715.0
2009-05-25 13:20:00,10.84275,10.8431,10.84145,10.8425,5214403.0
2009-05-25 13:21:00,10.8425,10.8436,10.84123,10.8419,13420973.0
2009-05-25 13:22:00,10.84235,10.84395,10.8413,10.84395,30965180.0
2009-05-25 13:23:00,10.84365,10.8482,10.8436,10.8482,36339476.0
2009-05-25 13:24:00,10.8481,10.8481,10.8433,10.84385,10776151.0
2009-05-25 13:25:00,10.84375,10.845,10.84125,10.84415,25356930.0
2009-05-25 13:26:00,10.8446,10.84515,10.843,10.8434,1898257.0
2009-05-25 13:27:00,10.8438,10.84445,10.8423,10.84365,2988770.0
2009-05-25 13:28:00,10.8432,10.8441,10.8394,10.8409,10701269.0
2009-05-25 13:29:00,10.84125,10.8432,10.8401,10.8432,12096077.0
2009-05-25 13:30:00,10.8431,10.84547,10.8431,10.844,26245491.0
2009-05-25 13:31:00,10.8442,10.8442,10.8414,10.8433,3788884.0
2009-05-25 13:32:00,10.84305,10.84305,10.8401,10.8416,5767901.0
2009-05-25 13:33:00,10.84225,10.84285,10.8394,10.8421,3503858.0
2009-05-25 13:34:00,10.8427,10.84285,10.8407,10.842,3946282.0
2009-05-25 13:35:00,10.8424,10.84291,10.8408,10.8427,15754828.0
2009-05-25 13:36:00,10.8418,10.84455,10.84075,10.84235,3684357.0
2009-05-25 13:37:00,10.8426,10.845,10.8422,10.8442,10140255.0
2009-05-25 13:38:00,10.84535,10.84595,10.84315,10.8453,60430505.0
2009-05-25 13:39:00,10.8452,10.8453,10.84186,10.8419,9533680.0
2009-05-25 13:40:00,10.8445,10.8454,10.8431,10.8454,12345049.0
2009-05-25 13:41:00,10.8452,10.84705,10.8432,10.84635,26952194.0
2009-05-25 13:42:00,10.8464,10.84915,10.8451,10.84915,37191254.0
2009-05-25 13:43:00,10.8491,10.84985,10.84695,10.8491,11509259.0
2009-05-25 13:44:00,10.85015,10.85015,10.8483,10.8483,37941813.0
2009-05-25 13:45:00,10.84805,10.8493,10.848,10.8485,44752364.0
2009-05-25 13:46:00,10.84905,10.8509,10.8484,10.8498,12241697.0
2009-05-25 13:47:00,10.84905,10.85225,10.84905,10.85185,10002397.0
2009-05-25 13:48:00,10.8521,10.8534,10.85085,10.85155,50618290.0
2009-05-25 13:49:00,10.8527,10.8541,10.85205,10.8524,16073984.0
2009-05-25 13:50:00,10.8535,10.8535,10.84945,10.8514,13549593.0
2009-05-25 13:51:00,10.85115,10.8543,10.85045,10.8526,18701239.0
2009-05-25 13:52:00,10.8538,10.8538,10.84845,10.85251,5230678.0
2009-05-25 13:53:00,10.84945,10.8513,10.8472,10.8509,21707984.0
2009-05-25 13:54:00,10.85085,10.85255,10.8493,10.8515,14532125.0
2009-05-25 13:55:00,10.85125,10.8521,10.84891,10.8519,21200642.0
2009-05-25 13:56:00,10.8501,10.85015,10.84654,10.8484,7979259.0
2009-05-25 13:57:00,10.84745,10.84975,10.8464,10.84955,37140656.0
2009-05-25 13:58:00,10.84945,10.85115,10.8482,10.8492,12952692.0
2009-05-25 13:59:00,10.85045,10.85045,10.84505,10.84965,22984498.0
2009-05-25 14:00:00,10.84955,10.8508,10.8475,10.84925,28177226.0
2009-05-25 14:01:00,10.849,10.85055,10.84745,10.84745,54479682.0
2009-05-25 14:02:00,10.84825,10.85055,10.847,10.847,7651043.0
2009-05-25 14:03:00,10.84965,10.8501,10.848,10.84935,8147284.0
2009-05-25 14:04:00,10.8506,10.85115,10.849,10.849,14182745.0
2009-05-25 14:05:00,10.84875,10.85055,10.8482,10.85005,16220828.0
2009-05-25 14:06:00,10.848,10.8536,10.848,10.8531,13919022.0
2009-05-25 14:07:00,10.8539,10.8539,10.8501,10.8527,17626015.0
2009-05-25 14:08:00,10.8526,10.8548,10.85218,10.8526,25599648.0
2009-05-25 14:09:00,10.85405,10.85555,10.85259,10.85555,16074084.0
2009-05-25 14:10:00,10.85495,10.85705,10.85405,10.8566,31200277.0
2009-05-25 14:11:00,10.85575,10.85575,10.85415,10.8557,29240429.0
2009-05-25 14:12:00,10.855,10.8569,10.85215,10.8554,11776311.0
2009-05-25 14:13:00,10.85585,10.8586,10.85415,10.8586,14516390.0
2009-05-25 14:14:00,10.8583,10.85915,10.8571,10.8577,5870825.0
2009-05-25 14:15:00,10.85755,10.8587,10.85555,10.85865,28645215.0
2009-05-25 14:16:00,10.8585,10.8599,10.85745,10.8597,3804390.0
2009-05-25 14:17:00,10.8592,10.8614,10.8566,10.85955,11969449.0
2009-05-25 14:18:00,10.86015,10.864,10.8594,10.864,13651420.0
2009-05-25 14:19:00,10.8649,10.86605,10.8624,10.86325,14152677.0
2009-05-25 14:20:00,10.8641,10.8641,10.85985,10.8617,40765455.0
2009-05-25 14:21:00,10.8609,10.8617,10.8586,10.85935,22649032.0
2009-05-25 14:22:00,10.8591,10.85943,10.8574,10.858,14239488.0
2009-05-25 14:23:00,10.8577,10.85875,10.8563,10.85855,9923016.0
2009-05-25 14:24:00,10.85895,10.8591,10.8571,10.8571,10820187.0
2009-05-25 14:25:00,10.8578,10.8589,10.8561,10.8576,52639360.0
2009-05-25 14:26:00,10.858,10.858,10.8547,10.85715,29902973.0
2009-05-25 14:27:00,10.8579,10.85825,10.8562,10.85825,28011362.0
2009-05-25 14:28:00,10.85795,10.8604,10.85715,10.8574,4422708.0
2009-05-25 14:29:00,10.8566,10.8582,10.85505,10.8566,5850254.0
2009-05-25 14:30:00,10.85695,10.8581,10.85605,10.8567,29145612.0
2009-05-25 14:31:00,10.856,10.8561,10.8516,10.85525,2611182.0
2009-05-25 14:32:00,10.85385,10.8543,10.8512,10.85225,13129198.0
2009-05-25 14:33:00,10.8518,10.85315,10.8515,10.85235,66222494.0
2009-05-25 14:34:00,10.85365,10.8544,10.85365,10.85415,8078551.0
2009-05-25 14:35:00,10.8539,10.85465,10.853,10.8545,10251329.0
2009-05-25 14:36:00,10.8532,10.85435,10.8529,10.85365,7529205.0
2009-05-25 14:37:00,10.854,10.8547,10.85265,10.8534,26598847.0
2009-05-25 14:38:00,10.8542,10.8542,10.85085,10.8526,5332964.0
2009-05-25 14:39:00,10.8524,10.8524,10.8485,10.8494,3706153.0
2009-05-25 14:40:00,10.85245,10.8532,10.84859,10.85155,22906542.0
2009-05-25 14:41:00,10.85125,10.8518,10.8491,10.8497,13302508.0
2009-05-25 14:42:00,10.85175,10.85175,10.8492,10.8495,12116619.0
2009-05-25 14:43:00,10.8492,10.8494,10.84585,10.84895,49446820.0
2009-05-25 14:44:00,10.84895,10.84895,10.84685,10.84765,8241011.0
2009-05-25 14:45:00,10.84785,10.84785,10.8452,10.8468,4472727.0
2009-05-25 14:46:00,10.847,10.8477,10.84685,10.8475,20250513.0
2009-05-25 14:47:00,10.84705,10.85085,10.847,10.8486,16330453.0
2009-05-25 14:48:00,10.84955,10.84955,10.84765,10.8492,6850724.0
2009-05-25 14:49:00,10.84895,10.84937,10.84725,10.8477,6267364.0
2009-05-25 14:50:00,10.8485,10.8494,10.84625,10.84845,8126649.0
2009-05-25 14:51:00,10.84875,10.84955,10.84605,10.84845,16262047.0
2009-05-25 14:52:00,10.8501,10.8513,10.8466,10.85,7047020.0
2009-05-25 14:53:00,10.8505,10.85135,10.8476,10.85135,10480549.0
2009-05-25 14:54:00,10.8502,10.85145,10.844,10.844,22919853.0
2009-05-25 14:55:00,10.84425,10.8449,10.8424,10.84325,28960920.0
2009-05-25 14:56:00,10.8444,10.8444,10.84185,10.8436,12009214.0
2009-05-25 14:57:00,10.843,10.845,10.8424,10.8438,7629546.0
2009-05-25 14:58:00,10.8454,10.8459,10.84322,10.8459,24749375.0
2009-05-25 14:59:00,10.8448,10.8461,10.8447,10.8453,22067272.0
2009-05-25 15:00:00,10.8464,10.8478,10.8457,10.8467,23138240.0
2009-05-25 15:01:00,10.8471,10.8471,10.84485,10.8467,14383975.0
2009-05-25 15:02:00,10.8479,10.8479,10.8453,10.84645,19667096.0
2009-05-25 15:03:00,10.8478,10.84825,10.8444,10.8474,12615194.0
2009-05-25 15:04:00,10.8469,10.849,10.84605,10.8485,7267899.0
2009-05-25 15:05:00,10.8479,10.84865,10.8446,10.8466,7023090.0
2009-05-25 15:06:00,10.84575,10.84575,10.8427,10.84545,15592234.0
2009-05-25 15:07:00,10.84525,10.8461,10.8446,10.8446,11043541.0
2009-05-25 15:08:00,10.8472,10.8472,10.84315,10.84315,28890878.0
2009-05-25 15:09:00,10.84495,10.84557,10.8449,10.84495,7927550.0
2009-05-25 15:10:00,10.8459,10.8461,10.8441,10.8461,31374711.0
2009-05-25 15:11:00,10.8454,10.84815,10.8454,10.8472,3810831.0
2009-05-25 15:12:00,10.84785,10.84867,10.84605,10.8478,8979812.0
2009-05-25 15:13:00,10.84715,10.84715,10.84235,10.843,15903141.0
2009-05-25 15:14:00,10.8457,10.8457,10.8413,10.84225,22527310.0
2009-05-25 15:15:00,10.8424,10.8424,10.8397,10.8416,2453878.0
2009-05-25 15:16:00,10.8428,10.8428,10.84095,10.84105,11223200.0
2009-05-25 15:17:00,10.84095,10.84335,10.84095,10.84335,18529480.0
2009-05-25 15:18:00,10.84175,10.84345,10.84174,10.8433,19129679.0
2009-05-25 15:19:00,10.84275,10.8436,10.84115,10.84305,5423979.0
2009-05-25 15:20:00,10.84365,10.84365,10.8417,10.84325,9679117.0
2009-05-25 15:21:00,10.84295,10.84355,10.83905,10.8417,39387124.0
2009-05-25 15:22:00,10.8426,10.8426,10.83976,10.8417,14618353.0
2009-05-25 15:23:00,10.8418,10.84205,10.84073,10.84115,24341382.0
2009-05-25 15:24:00,10.84285,10.84285,10.84125,10.8418,10179143.0
2009-05-25 15:25:00,10.84175,10.84225,10.84157,10.8417,33436317.0
2009-05-25 15:26:00,10.8436,10.8436,10.84108,10.8414,16363730.0
2009-05-25 15:27:00,10.8417,10.8421,10.8408,10.8421,18043789.0
2009-05-25 15:28:00,10.84105,10.8423,10.84005,10.8417,11174588.0
2009-05-25 15:29:00,10.8425,10.8425,10.841,10.8414,30305180.0
2009-05-25 15:30:00,10.8427,10.843,10.84155,10.8426,19817314.0
2009-05-25 15:31:00,10.843,10.8437,10.8415,10.84245,36336296.0
2009-05-25 15:32:00,10.84305,10.8433,10.84105,10.84105,7359225.0
2009-05-25 15:33:00,10.84175,10.8429,10.8392,10.8415,11718276.0
2009-05-25 15:34:00,10.8415,10.84265,10.8401,10.84105,7545420.0
2009-05-25 15:35:00,10.84125,10.8419,10.84,10.8411,4676108.0
2009-05-25 15:36:00,10.8415,10.8415,10.8372,10.8397,11342932.0
2009-05-25 15:37:00,10.83955,10.84085,10.8391,10.8403,12367133.0
2009-05-25 15:38:00,10.84,10.84145,10.8381,10.8405,20154539.0
2009-05-25 15:39:00,10.84005,10.84125,10.83915,10.8407,7454904.0
2009-05-25 15:40:00,10.84115,10.84115,10.83945,10.8398,23337540.0
2009-05-25 15:41:00,10.84155,10.84155,10.8405,10.8412,15092138.0
2009-05-25 15:42:00,10.8417,10.8421,10.83965,10.84105,8123079.0
2009-05-25 15:43:00,10.8418,10.8432,10.84125,10.84125,31705657.0
2009-05-25 15:44:00,10.8419,10.84255,10.83975,10.8412,8675637.0
2009-05-25 15:45:00,10.8421,10.8428,10.8415,10.8415,17628976.0
2009-05-25 15:46:00,10.84285,10.8439,10.841,10.8425,13387336.0
2009-05-25 15:47:00,10.84315,10.84425,10.842,10.84365,13048921.0
2009-05-25 15:48:00,10.84355,10.84375,10.8427,10.8427,12137677.0
2009-05-25 15:49:00,10.8426,10.84485,10.84185,10.844,67993431.0
2009-05-25 15:50:00,10.84405,10.84515,10.84225,10.8439,12568802.0
2009-05-25 15:51:00,10.84455,10.8456,10.84185,10.84415,10565976.0
2009-05-25 15:52:00,10.84495,10.84495,10.8421,10.8437,6674766.0
2009-05-25 15:53:00,10.84465,10.8455,10.84355,10.8455,6790261.0
2009-05-25 15:54:00,10.8453,10.84615,10.8425,10.84475,13298288.0
2009-05-25 15:55:00,10.8453,10.84588,10.844,10.8453,11133944.0
2009-05-25 15:56:00,10.8451,10.8451,10.8422,10.8446,24515646.0
2009-05-25 15:57:00,10.84425,10.8475,10.84305,10.8464,17828286.0
2009-05-25 15:58:00,10.8466,10.84671,10.8453,10.84535,49347581.0
2009-05-25 15:59:00,10.84535,10.84715,10.84415,10.8455,18116265.0
2009-05-25 16:00:00,10.8449,10.84815,10.84375,10.84755,25453499.0
2009-05-25 16:01:00,10.8474,10.8476,10.84585,10.8476,40858153.0
2009-05-25 16:02:00,10.84825,10.84825,10.8452,10.8476,37225346.0
2009-05-25 16:03:00,10.8473,10.848,10.846,10.8473,5675813.0
2009-05-25 16:04:00,10.8472,10.84785,10.84491,10.845,12535617.0
2009-05-25 16:05:00,10.84855,10.8503,10.84755,10.8503,9764429.0
2009-05-25 16:06:00,10.851,10.85135,10.84865,10.84865,17192293.0
2009-05-25 16:07:00,10.8504,10.851,10.8473,10.8505,15394317.0
2009-05-25 16:08:00,10.85105,10.85105,10.8472,10.85,9044459.0
2009-05-25 16:09:00,10.85045,10.8507,10.84335,10.8507,6141695.0
2009-05-25 16:10:00,10.8492,10.8498,10.8468,10.8468,3661685.0
2009-05-25 16:11:00,10.8467,10.8467,10.8447,10.846,14052208.0
2009-05-25 16:12:00,10.8472,10.8472,10.8449,10.8462,10420969.0
2009-05-25 16:13:00,10.8458,10.8458,10.8421,10.84345,29343154.0
2009-05-25 16:14:00,10.8448,10.8448,10.8406,10.8406,6383637.0
2009-05-25 16:15:00,10.8429,10.84351,10.8428,10.8431,60199216.0
2009-05-25 16:16:00,10.8434,10.84344,10.84245,10.8433,9276584.0
2009-05-25 16:17:00,10.8421,10.84545,10.8421,10.8443,7228212.0
2009-05-25 16:18:00,10.84525,10.84565,10.8417,10.8451,27304923.0
2009-05-25 16:19:00,10.84555,10.8466,10.8432,10.8454,19046978.0
2009-05-25 16:20:00,10.8432,10.84535,10.8432,10.8444,11913336.0
2009-05-25 16:21:00,10.84415,10.84585,10.84215,10.8457,25628176.0
2009-05-25 16:22:00,10.8461,10.8461,10.8444,10.84515,21149241.0
2009-05-25 16:23:00,10.84525,10.84525,10.8428,10.8446,9871116.0
2009-05-25 16:24:00,10.8461,10.8461,10.84409,10.8449,14237122.0
2009-05-25 16:25:00,10.8449,10.84605,10.84425,10.8454,23117647.0
2009-05-25 16:26:00,10.84545,10.84675,10.84295,10.84565,17002237.0
2009-05-25 16:27:00,10.8448,10.84687,10.8448,10.84635,15191492.0
2009-05-25 16:28:00,10.8453,10.8468,10.84505,10.8459,7365583.0
2009-05-25 16:29:00,10.8467,10.84735,10.8458,10.84655,23894717.0
2009-05-25 16:30:00,10.849,10.849,10.8447,10.8464,31662287.0
2009-05-25 16:31:00,10.8462,10.84745,10.84305,10.84645,12084660.0
2009-05-25 16:32:00,10.84585,10.8467,10.84493,10.8467,10982117.0
2009-05-25 16:33:00,10.84675,10.84725,10.84395,10.84395,17683378.0
2009-05-25 16:34:00,10.84695,10.8473,10.8446,10.8473,9864674.0
2009-05-25 16:35:00,10.846,10.84607,10.84445,10.84565,60890966.0
2009-05-25 16:36:00,10.8463,10.84655,10.8433,10.844,10318953.0
2009-05-25 16:37:00,10.8441,10.84585,10.8427,10.84585,14128058.0
2009-05-25 16:38:00,10.84675,10.84705,10.8437,10.8451,16859452.0
2009-05-25 16:39:00,10.84525,10.8493,10.84525,10.847,7120515.0
2009-05-25 16:40:00,10.8489,10.8489,10.84695,10.8471,52936427.0
2009-05-25 16:41:00,10.8469,10.84905,10.8469,10.84775,5489244.0
2009-05-25 16:42:00,10.8486,10.84945,10.8472,10.8488,9975161.0
2009-05-25 16:43:00,10.8483,10.84905,10.84735,10.8477,10241509.0
2009-05-25 16:44:00,10.8511,10.8511,10.8467,10.84895,3482252.0
2009-05-25 16:45:00,10.8498,10.85052,10.848,10.85025,10376310.0
2009-05-25 16:46:00,10.8517,10.8517,10.8484,10.85005,10703849.0
2009-05-25 16:47:00,10.8482,10.85045,10.8482,10.85045,24836866.0
2009-05-25 16:48:00,10.85095,10.85275,10.8498,10.852,18333440.0
2009-05-25 16:49:00,10.8513,10.852,10.84835,10.84835,6702168.0
2009-05-25 16:50:00,10.8512,10.8521,10.84858,10.85135,14068422.0
2009-05-25 16:51:00,10.8519,10.8532,10.85045,10.85305,35492785.0
2009-05-25 16:52:00,10.8527,10.8536,10.8517,10.85225,14693650.0
2009-05-25 16:53:00,10.85255,10.8541,10.85185,10.85365,13043931.0
2009-05-25 16:54:00,10.853,10.853,10.84985,10.84985,19706723.0
2009-05-25 16:55:00,10.8522,10.85455,10.8516,10.8516,14134285.0
2009-05-25 16:56:00,10.8534,10.8536,10.85,10.85,60513737.0
2009-05-25 16:57:00,10.8502,10.8539,10.8502,10.85205,28421137.0
2009-05-25 16:58:00,10.8529,10.85315,10.85035,10.8505,17731814.0
2009-05-25 16:59:00,10.85135,10.85545,10.85108,10.85215,30098163.0
2009-05-25 17:00:00,10.85525,10.8558,10.8529,10.85525,26425643.0
2009-05-25 17:01:00,10.854,10.8551,10.853,10.85365,20096755.0
2009-05-25 17:02:00,10.855,10.855,10.853,10.85445,10874033.0
2009-05-25 17:03:00,10.8537,10.8544,10.85265,10.85325,21388079.0
2009-05-25 17:04:00,10.8533,10.8538,10.85155,10.85225,11107854.0
2009-05-25 17:05:00,10.8522,10.85505,10.8515,10.854,8878836.0
2009-05-25 17:06:00,10.8529,10.8555,10.8511,10.8529,17336964.0
2009-05-25 17:07:00,10.85435,10.8552,10.8519,10.8533,20512770.0
2009-05-25 17:08:00,10.8536,10.8547,10.8511,10.8537,6263386.0
2009-05-25 17:09:00,10.8541,10.8545,10.8534,10.85395,16464222.0
2009-05-25 17:10:00,10.85435,10.85435,10.85175,10.85345,9049290.0
2009-05-25 17:11:00,10.8538,10.8547,10.85377,10.854,9691566.0
2009-05-25 17:12:00,10.85515,10.85515,10.8526,10.85465,20974031.0
2009-05-25 17:13:00,10.8534,10.85535,10.8534,10.8547,22784953.0
2009-05-25 17:14:00,10.8546,10.85535,10.8536,10.85445,12700390.0
2009-05-25 17:15:00,10.8561,10.8572,10.85425,10.8572,31038518.0
2009-05-25 17:16:00,10.8558,10.85785,10.8542,10.85655,11702756.0
2009-05-25 17:17:00,10.85695,10.85732,10.85345,10.8555,8318458.0
2009-05-25 17:18:00,10.85785,10.858,10.8549,10.8573,17279042.0
2009-05-25 17:19:00,10.85755,10.8604,10.85755,10.85815,14851194.0
2009-05-25 17:20:00,10.8605,10.8609,10.85805,10.86005,5263110.0
2009-05-25 17:21:00,10.85885,10.85985,10.8577,10.85875,14071095.0
2009-05-25 17:22:00,10.8602,10.8602,10.8573,10.8595,38939659.0
2009-05-25 17:23:00,10.8597,10.8597,10.85578,10.8579,15532675.0
2009-05-25 17:24:00,10.8595,10.8595,10.8561,10.85735,24513428.0
2009-05-25 17:25:00,10.85805,10.8595,10.85675,10.85775,12378017.0
2009-05-25 17:26:00,10.8581,10.8581,10.8534,10.85485,12249323.0
2009-05-25 17:27:00,10.85385,10.85435,10.85215,10.853,38632138.0
2009-05-25 17:28:00,10.85435,10.85435,10.85085,10.8526,13256697.0
2009-05-25 17:29:00,10.85135,10.8523,10.84975,10.8518,35641484.0
2009-05-25 17:30:00,10.8521,10.85305,10.85135,10.85135,12365171.0
2009-05-25 17:31:00,10.8513,10.85235,10.8513,10.85235,29016322.0
2009-05-25 17:32:00,10.8545,10.8545,10.85005,10.8516,10738789.0
2009-05-25 17:33:00,10.8516,10.85285,10.8503,10.8519,6154502.0
2009-05-25 17:34:00,10.8528,10.853,10.8498,10.8514,4622221.0
2009-05-25 17:35:00,10.8532,10.8549,10.8523,10.8549,30901119.0
2009-05-25 17:36:00,10.8555,10.8555,10.8521,10.85445,8013788.0
2009-05-25 17:37:00,10.8538,10.8538,10.8512,10.8517,44995116.0
2009-05-25 17:38:00,10.85355,10.8538,10.8514,10.8527,18358376.0
2009-05-25 17:39:00,10.85305,10.85335,10.8517,10.85215,9689788.0
2009-05-25 17:40:00,10.85425,10.85425,10.85065,10.852,24893372.0
2009-05-25 17:41:00,10.85085,10.85225,10.84885,10.8501,15323255.0
2009-05-25 17:42:00,10.85285,10.85285,10.849,10.849,25292670.0
2009-05-25 17:43:00,10.8494,10.8513,10.8486,10.8513,7063911.0
2009-05-25 17:44:00,10.85005,10.8508,10.84925,10.84975,39299473.0
2009-05-25 17:45:00,10.85035,10.85055,10.8474,10.84915,24655610.0
2009-05-25 17:46:00,10.8518,10.8518,10.8489,10.8495,17379442.0
2009-05-25 17:47:00,10.8509,10.8516,10.8499,10.8502,6189284.0
2009-05-25 17:48:00,10.85085,10.85109,10.84705,10.851,41438209.0
2009-05-25 17:49:00,10.85035,10.85165,10.8476,10.8476,16011037.0
2009-05-25 17:50:00,10.8512,10.8514,10.84945,10.85025,43532257.0
2009-05-25 17:51:00,10.8503,10.85245,10.8503,10.85245,13349211.0
2009-05-25 17:52:00,10.85185,10.85185,10.8487,10.8506,7201869.0
2009-05-25 17:53:00,10.8502,10.85185,10.8498,10.85185,3825670.0
2009-05-25 17:54:00,10.8523,10.8523,10.85,10.8503,24386819.0
2009-05-25 17:55:00,10.8511,10.85135,10.849,10.84905,28817681.0
2009-05-25 17:56:00,10.8505,10.85285,10.8505,10.8517,7952120.0
2009-05-25 17:57:00,10.8509,10.85285,10.8486,10.85165,6831615.0
2009-05-25 17:58:00,10.8518,10.8523,10.8497,10.8497,8421909.0
2009-05-25 17:59:00,10.85175,10.85275,10.85175,10.85275,20778650.0
2009-05-25 18:00:00,10.85355,10.85355,10.8512,10.8528,6725288.0
2009-05-25 18:01:00,10.8505,10.85245,10.84975,10.84975,7857489.0
2009-05-25 18:02:00,10.85305,10.85305,10.8496,10.85005,12183828.0
2009-05-25 18:03:00,10.8508,10.8508,10.84965,10.84965,17713222.0
2009-05-25 18:04:00,10.8504,10.85075,10.84863,10.8501,6545783.0
2009-05-25 18:05:00,10.84985,10.84985,10.84869,10.849,24685452.0
2009-05-25 18:06:00,10.84915,10.84975,10.84904,10.84905,19713382.0
2009-05-25 18:07:00,10.84975,10.84975,10.8488,10.8488,10369222.0
2009-05-25 18:08:00,10.85055,10.85055,10.848,10.84915,14480684.0
2009-05-25 18:09:00,10.8488,10.84995,10.8474,10.8474,3008778.0
2009-05-25 18:10:00,10.8506,10.8506,10.84576,10.84805,12494277.0
2009-05-25 18:11:00,10.84865,10.84935,10.84785,10.84785,30462284.0
2009-05-25 18:12:00,10.84955,10.84955,10.84785,10.84785,5707504.0
2009-05-25 18:13:00,10.8485,10.84954,10.8485,10.8489,9320168.0
2009-05-25 18:14:00,10.84875,10.84875,10.84753,10.84855,35096268.0
2009-05-25 18:15:00,10.8478,10.84923,10.8478,10.84915,17578453.0
2009-05-25 18:16:00,10.8484,10.84898,10.8482,10.8482,13959591.0
2009-05-25 18:17:00,10.8484,10.84975,10.8484,10.8489,25330446.0
2009-05-25 18:18:00,10.85015,10.85015,10.8486,10.84945,12906945.0
2009-05-25 18:19:00,10.8491,10.8512,10.8491,10.8512,5420400.0
2009-05-25 18:20:00,10.8498,10.8498,10.84865,10.8495,18430671.0
2009-05-25 18:21:00,10.8494,10.8507,10.8491,10.8493,4773555.0
2009-05-25 18:22:00,10.85175,10.85345,10.849,10.85345,9156910.0
2009-05-25 18:23:00,10.85325,10.85405,10.8517,10.85315,85794214.0
2009-05-25 18:24:00,10.8555,10.8555,10.8517,10.85415,7969422.0
2009-05-25 18:25:00,10.85405,10.8575,10.85295,10.8575,17135077.0
2009-05-25 18:26:00,10.85495,10.8553,10.8546,10.8546,22063192.0
2009-05-25 18:27:00,10.8547,10.85595,10.85395,10.85595,20952623.0
2009-05-25 18:28:00,10.85575,10.85625,10.854,10.85485,17305463.0
2009-05-25 18:29:00,10.8553,10.8561,10.85424,10.8549,5625446.0
2009-05-25 18:30:00,10.8575,10.8579,10.85535,10.85735,7549977.0
2009-05-25 18:31:00,10.8566,10.8568,10.85395,10.8554,13583013.0
2009-05-25 18:32:00,10.8546,10.855,10.8526,10.85435,8699297.0
2009-05-25 18:33:00,10.8545,10.8557,10.8545,10.85525,12011325.0
2009-05-25 18:34:00,10.85575,10.85575,10.854,10.85445,47657089.0
2009-05-25 18:35:00,10.85485,10.85485,10.8535,10.85405,13903001.0
2009-05-25 18:36:00,10.856,10.85745,10.85435,10.8568,10189558.0
2009-05-25 18:37:00,10.8568,10.8579,10.8549,10.8579,8346977.0
2009-05-25 18:38:00,10.85645,10.8581,10.85624,10.8569,20987811.0
2009-05-25 18:39:00,10.8578,10.8578,10.85515,10.8558,18437410.0
2009-05-25 18:40:00,10.8583,10.85832,10.85485,10.8562,16728513.0
2009-05-25 18:41:00,10.8569,10.8569,10.8551,10.8551,5581968.0
2009-05-25 18:42:00,10.85795,10.85795,10.8557,10.8564,9894855.0
2009-05-25 18:43:00,10.85605,10.85655,10.85495,10.85655,15156373.0
2009-05-25 18:44:00,10.857,10.857,10.8551,10.8551,13864711.0
2009-05-25 18:45:00,10.85545,10.85633,10.855,10.8555,23358001.0
2009-05-25 18:46:00,10.8566,10.85705,10.85525,10.8554,33270947.0
2009-05-25 18:47:00,10.85705,10.85705,10.8556,10.8564,12715188.0
2009-05-25 18:48:00,10.8584,10.8584,10.8548,10.85485,11209613.0
2009-05-25 18:49:00,10.855,10.85689,10.8549,10.8553,27296451.0
2009-05-25 18:50:00,10.8568,10.8568,10.85355,10.8547,12021383.0
2009-05-25 18:51:00,10.8543,10.8555,10.8525,10.8525,18828222.0
2009-05-25 18:52:00,10.85455,10.85455,10.8527,10.8537,5547154.0
2009-05-25 18:53:00,10.85465,10.85485,10.85425,10.8547,12788866.0
2009-05-25 18:54:00,10.8563,10.8563,10.8538,10.85385,9583564.0
2009-05-25 18:55:00,10.8547,10.8553,10.8532,10.85415,35371686.0
2009-05-25 18:56:00,10.856,10.8577,10.8547,10.8558,21997729.0
2009-05-25 18:57:00,10.8566,10.8584,10.8566,10.8584,12500569.0
2009-05-25 18:58:00,10.8598,10.8598,10.85555,10.85795,33955381.0
2009-05-25 18:59:00,10.8587,10.8587,10.8576,10.85805,21326083.0
2009-05-25 19:00:00,10.85905,10.85905,10.8565,10.8576,12041044.0
2009-05-25 19:01:00,10.85925,10.8614,10.85755,10.8614,11478269.0
2009-05-25 19:02:00,10.8603,10.8603,10.8571,10.8571,5876825.0
2009-05-25 19:03:00,10.85765,10.86006,10.8574,10.86005,10455729.0
2009-05-25 19:04:00,10.8584,10.8589,10.85655,10.8575,6682891.0
2009-05-25 19:05:00,10.85755,10.85884,10.85655,10.85775,21033282.0
2009-05-25 19:06:00,10.8591,10.8591,10.8568,10.8583,8767796.0
2009-05-25 19:07:00,10.8585,10.8608,10.85775,10.8608,11076653.0
2009-05-25 19:08:00,10.85985,10.85985,10.85845,10.8595,11790706.0
2009-05-25 19:09:00,10.85925,10.85975,10.85665,10.8568,13956108.0
2009-05-25 19:10:00,10.85815,10.85815,10.85718,10.8573,38852822.0
2009-05-25 19:11:00,10.85825,10.85825,10.85575,10.8572,5740684.0
2009-05-25 19:13:00,10.8564,10.85725,10.8556,10.85725,24343936.0
2009-05-25 19:14:00,10.8568,10.8584,10.8567,10.8579,26795096.0
2009-05-25 19:15:00,10.8585,10.8587,10.85835,10.85835,6283156.0
2009-05-25 19:16:00,10.8597,10.8597,10.85765,10.85765,30122720.0
2009-05-25 19:17:00,10.8583,10.8584,10.8572,10.8572,28980037.0
2009-05-25 19:18:00,10.859,10.8599,10.85755,10.85755,3812957.0
2009-05-25 19:19:00,10.85755,10.8581,10.85755,10.8581,12637505.0
2009-05-25 19:20:00,10.859,10.859,10.8574,10.85765,8938709.0
2009-05-25 19:21:00,10.8587,10.85905,10.85825,10.85905,15734038.0
2009-05-25 19:22:00,10.8581,10.8581,10.85708,10.8576,35622118.0
2009-05-25 19:23:00,10.8579,10.8579,10.857,10.8578,16391617.0
2009-05-25 19:24:00,10.8593,10.8593,10.8572,10.85745,18738549.0
2009-05-25 19:25:00,10.8575,10.8598,10.8573,10.8589,34946896.0
2009-05-25 19:26:00,10.8598,10.8618,10.85805,10.85885,12869867.0
2009-05-25 19:27:00,10.85915,10.8632,10.85915,10.86175,8760782.0
2009-05-25 19:28:00,10.86305,10.86405,10.86116,10.8631,32499572.0
2009-05-25 19:29:00,10.8642,10.866,10.8631,10.8644,9403909.0
2009-05-25 19:30:00,10.8656,10.8656,10.8599,10.8599,3859402.0
2009-05-25 19:31:00,10.86065,10.86512,10.86065,10.86495,26466768.0
2009-05-25 19:32:00,10.86705,10.86705,10.8648,10.8648,31711687.0
2009-05-25 19:33:00,10.8661,10.8661,10.86535,10.86555,10420002.0
2009-05-25 19:34:00,10.8651,10.86634,10.8651,10.86515,25915665.0
2009-05-25 19:35:00,10.86585,10.86706,10.8649,10.8653,9918904.0
2009-05-25 19:36:00,10.8657,10.86621,10.8657,10.86585,17740825.0
2009-05-25 19:37:00,10.86585,10.86687,10.8652,10.8652,23270962.0
2009-05-25 19:38:00,10.8655,10.86575,10.86425,10.86425,39686885.0
2009-05-25 19:39:00,10.8646,10.8653,10.8623,10.8653,18092704.0
2009-05-25 19:40:00,10.8641,10.86417,10.86355,10.86355,12642583.0
2009-05-25 19:41:00,10.86425,10.86441,10.86286,10.86425,11752752.0
2009-05-25 19:42:00,10.86485,10.86485,10.8635,10.8635,13867509.0
2009-05-25 19:43:00,10.86405,10.8646,10.86245,10.8646,34914190.0
2009-05-25 19:44:00,10.8622,10.86388,10.862,10.862,32239007.0
2009-05-25 19:45:00,10.8632,10.86325,10.86275,10.86325,13316288.0
2009-05-25 19:46:00,10.8636,10.8636,10.86178,10.86305,24509248.0
2009-05-25 19:47:00,10.86305,10.86317,10.86245,10.86275,35701007.0
2009-05-25 19:48:00,10.86335,10.86335,10.8613,10.8613,9285933.0
2009-05-25 19:49:00,10.86175,10.86175,10.85613,10.8575,42984146.0
2009-05-25 19:50:00,10.85825,10.8621,10.85658,10.8584,18594690.0
2009-05-25 19:51:00,10.8594,10.85995,10.85885,10.85935,8762210.0
2009-05-25 19:52:00,10.86115,10.8624,10.8595,10.8595,2960679.0
2009-05-25 19:53:00,10.86085,10.86154,10.86085,10.86135,15708701.0
2009-05-25 19:54:00,10.86165,10.86192,10.86115,10.86175,6089401.0
2009-05-25 19:55:00,10.861,10.8626,10.86015,10.8615,3056870.0
2009-05-25 19:56:00,10.8631,10.8635,10.86295,10.8631,12613771.0
2009-05-25 19:57:00,10.8617,10.86315,10.8608,10.86315,34655850.0
2009-05-25 19:58:00,10.8626,10.8626,10.8618,10.8625,22948058.0
2009-05-25 19:59:00,10.8624,10.8632,10.86185,10.8632,46008928.0
2009-05-25 20:00:00,10.8629,10.8642,10.85975,10.85975,14128337.0
2009-05-25 20:02:00,10.8633,10.8633,10.85995,10.86075,45796095.0
2009-05-25 20:03:00,10.8633,10.8633,10.8613,10.86285,56021080.0
2009-05-25 20:04:00,10.8623,10.86417,10.8601,10.8604,43176446.0
2009-05-25 20:05:00,10.86185,10.8636,10.86175,10.8636,2516711.0
2009-05-25 20:06:00,10.86305,10.86305,10.86126,10.86135,12687780.0
2009-05-25 20:08:00,10.86275,10.86325,10.862,10.8628,15327326.0
2009-05-25 20:09:00,10.86355,10.8643,10.86102,10.8643,13128903.0
2009-05-25 20:10:00,10.8631,10.8633,10.86275,10.86275,39567556.0
2009-05-25 20:11:00,10.8629,10.8634,10.86223,10.8634,59729882.0
2009-05-25 20:12:00,10.8646,10.8646,10.8636,10.8636,58662253.0
2009-05-25 20:13:00,10.86365,10.86365,10.86305,10.86345,18680463.0
2009-05-25 20:14:00,10.8649,10.8649,10.86315,10.86315,24166743.0
2009-05-25 20:15:00,10.86355,10.8648,10.86355,10.8648,8846663.0
2009-05-25 20:16:00,10.86355,10.8637,10.86255,10.863,40559400.0
2009-05-25 20:17:00,10.8629,10.86324,10.8617,10.8617,12681767.0
2009-05-25 20:18:00,10.86395,10.86395,10.86183,10.86375,8126882.0
2009-05-25 20:19:00,10.86395,10.86475,10.8632,10.86475,17079542.0
2009-05-25 20:20:00,10.8638,10.864,10.8621,10.8621,9179441.0
2009-05-25 20:22:00,10.86275,10.8634,10.86265,10.86305,19527303.0
2009-05-25 20:23:00,10.86325,10.8642,10.86238,10.8642,25175323.0
2009-05-25 20:24:00,10.86405,10.8643,10.8637,10.8637,7880399.0
2009-05-25 20:25:00,10.8643,10.86435,10.8632,10.8632,12540743.0
2009-05-25 20:26:00,10.8641,10.8645,10.86285,10.8643,20232643.0
2009-05-25 20:27:00,10.8638,10.86393,10.8629,10.86295,8059942.0
2009-05-25 20:28:00,10.8642,10.8642,10.8628,10.8641,30606577.0
2009-05-25 20:29:00,10.86415,10.8643,10.8637,10.8642,16927257.0
2009-05-25 20:30:00,10.86395,10.86445,10.86285,10.8641,34783536.0
2009-05-25 20:31:00,10.86385,10.8651,10.8638,10.8642,13705639.0
2009-05-25 20:32:00,10.8658,10.8658,10.8626,10.8633,6775214.0
2009-05-25 20:33:00,10.86415,10.8645,10.86375,10.86415,13090333.0
2009-05-25 20:34:00,10.86515,10.86558,10.86376,10.8654,19761778.0
2009-05-25 20:35:00,10.864,10.86585,10.86365,10.86585,24134342.0
2009-05-25 20:36:00,10.86715,10.86715,10.86385,10.86525,7273333.0
2009-05-25 20:37:00,10.8664,10.86647,10.865,10.866,30577609.0
2009-05-25 20:38:00,10.86605,10.86605,10.86515,10.866,5760365.0
2009-05-25 20:39:00,10.8658,10.866,10.8641,10.8641,9764068.0
2009-05-25 20:40:00,10.86545,10.8664,10.86415,10.86535,18030837.0
2009-05-25 20:42:00,10.86675,10.86675,10.86405,10.86525,19545380.0
2009-05-25 20:43:00,10.86525,10.8655,10.86495,10.86505,3271915.0
2009-05-25 20:44:00,10.8667,10.8667,10.865,10.865,14293651.0
2009-05-25 20:45:00,10.86525,10.86525,10.8648,10.86515,15114743.0
2009-05-25 20:46:00,10.86575,10.86627,10.8651,10.8651,7796357.0
2009-05-25 20:47:00,10.8645,10.8654,10.8645,10.8654,3455568.0
2009-05-25 20:48:00,10.86655,10.86655,10.86475,10.86475,20236026.0
2009-05-25 20:49:00,10.8651,10.86539,10.86432,10.86455,24582395.0
2009-05-25 20:50:00,10.8652,10.86525,10.8636,10.86525,48196314.0
2009-05-25 20:51:00,10.86505,10.86505,10.86385,10.86385,16436303.0
2009-05-25 20:52:00,10.866,10.866,10.86475,10.86475,17604277.0
2009-05-25 20:53:00,10.8646,10.8649,10.8646,10.8649,6915846.0
2009-05-25 20:54:00,10.8652,10.86582,10.8634,10.8634,4716667.0
2009-05-25 20:55:00,10.8644,10.86465,10.8633,10.8633,26190630.0
2009-05-25 20:56:00,10.86575,10.86575,10.86122,10.862,10972651.0
2009-05-25 20:57:00,10.8632,10.8632,10.85775,10.85775,7972580.0
2009-05-25 20:58:00,10.8609,10.86235,10.85835,10.8601,31611290.0
2009-05-25 20:59:00,10.862,10.8637,10.8612,10.86225,20132422.0
2009-05-25 21:00:00,10.8621,10.86255,10.8617,10.86245,29665730.0
2009-05-25 21:01:00,10.8618,10.8633,10.8601,10.862,4544320.0
2009-05-25 21:02:00,10.86375,10.86375,10.86175,10.86235,9162464.0
2009-05-25 21:03:00,10.863,10.8635,10.8622,10.86335,14959320.0
2009-05-25 21:04:00,10.8644,10.8644,10.86325,10.86335,10505905.0
2009-05-25 21:05:00,10.8631,10.864,10.8631,10.864,14349810.0
2009-05-25 21:06:00,10.86325,10.86375,10.86223,10.8624,15193959.0
2009-05-25 21:07:00,10.8633,10.8633,10.8613,10.86225,15073599.0
2009-05-25 21:08:00,10.8637,10.8637,10.861,10.86185,10986064.0
2009-05-25 21:09:00,10.86225,10.8637,10.86225,10.8637,7003089.0
2009-05-25 21:10:00,10.86175,10.8621,10.86125,10.86195,26856392.0
2009-05-25 21:11:00,10.86235,10.8624,10.8616,10.8616,23505429.0
2009-05-25 21:12:00,10.8625,10.86265,10.86105,10.86225,13613453.0
2009-05-25 21:13:00,10.86225,10.86255,10.8619,10.8619,11323511.0
2009-05-25 21:14:00,10.8623,10.86255,10.86205,10.86225,17873795.0
2009-05-25 21:15:00,10.8622,10.8624,10.86075,10.86225,2908825.0
2009-05-25 21:16:00,10.8622,10.8629,10.86006,10.8606,17446334.0
2009-05-25 21:17:00,10.8621,10.86225,10.8615,10.8615,6562939.0
2009-05-25 21:18:00,10.8618,10.8623,10.86057,10.8613,19406787.0
2009-05-25 21:19:00,10.8625,10.8625,10.8615,10.8615,10742860.0
2009-05-25 21:20:00,10.8625,10.8626,10.8619,10.8621,3970671.0
2009-05-25 21:21:00,10.8628,10.8628,10.86194,10.86205,29076009.0
2009-05-25 21:22:00,10.8626,10.86295,10.8615,10.8615,9439517.0
2009-05-25 21:23:00,10.86275,10.8631,10.86145,10.86145,3934395.0
2009-05-25 21:24:00,10.8626,10.8626,10.86068,10.86095,41211760.0
2009-05-25 21:25:00,10.8619,10.86289,10.8615,10.8615,32773897.0
2009-05-25 21:26:00,10.86225,10.86251,10.8613,10.8613,50466823.0
2009-05-25 21:27:00,10.86205,10.86235,10.86145,10.8619,10134992.0
2009-05-25 21:28:00,10.8622,10.86275,10.86174,10.8618,53936730.0
2009-05-25 21:29:00,10.8628,10.8631,10.86225,10.863,11896734.0
2009-05-25 21:30:00,10.86275,10.863,10.8626,10.86265,16906443.0
2009-05-25 21:31:00,10.86145,10.86236,10.86115,10.86115,8092145.0
2009-05-25 21:32:00,10.8621,10.86255,10.8621,10.8622,8118218.0
2009-05-25 21:33:00,10.86265,10.86265,10.86169,10.8621,4549909.0
2009-05-25 21:34:00,10.8624,10.86265,10.862,10.86245,25968063.0
2009-05-25 21:35:00,10.86235,10.86235,10.86014,10.8607,54146447.0
2009-05-25 21:36:00,10.8627,10.8627,10.8559,10.85865,28203117.0
2009-05-25 21:37:00,10.86005,10.8604,10.8557,10.8574,19752329.0
2009-05-25 21:38:00,10.85565,10.8568,10.85495,10.85555,24245204.0
2009-05-25 21:39:00,10.8569,10.8583,10.85645,10.8583,16731610.0
2009-05-25 21:40:00,10.85725,10.8576,10.8571,10.8576,51831791.0
2009-05-25 21:41:00,10.8574,10.8578,10.85455,10.8551,32106966.0
2009-05-25 21:42:00,10.8563,10.85672,10.8559,10.85635,51576584.0
2009-05-25 21:43:00,10.8556,10.8556,10.85385,10.8543,6121198.0
2009-05-25 21:44:00,10.85695,10.85695,10.8532,10.8532,14314458.0
2009-05-25 21:45:00,10.85565,10.8564,10.8547,10.8564,15821069.0
2009-05-25 21:46:00,10.85705,10.85705,10.85465,10.8549,25990186.0
2009-05-25 21:47:00,10.85675,10.85678,10.85502,10.85565,7755236.0
2009-05-25 21:48:00,10.8568,10.85685,10.8563,10.8567,23249399.0
2009-05-25 21:49:00,10.85665,10.85766,10.85665,10.8575,6059054.0
2009-05-25 21:50:00,10.85645,10.85735,10.85585,10.8573,9999154.0
2009-05-25 21:51:00,10.8573,10.859,10.8556,10.8588,4504063.0
2009-05-25 21:52:00,10.8591,10.85979,10.85745,10.8582,17863298.0
2009-05-25 21:53:00,10.85985,10.86075,10.85865,10.86075,56355508.0
2009-05-25 21:54:00,10.8604,10.8604,10.85875,10.85875,16601441.0
2009-05-25 21:55:00,10.86015,10.86015,10.85545,10.85695,28960045.0
2009-05-25 21:56:00,10.85965,10.85965,10.8576,10.85805,5031922.0
2009-05-25 21:57:00,10.85795,10.8605,10.85795,10.8605,12586471.0
2009-05-25 21:58:00,10.8596,10.8596,10.8591,10.8592,15739688.0
2009-05-25 21:59:00,10.85945,10.8595,10.85875,10.85875,4953681.0
2009-05-25 22:00:00,10.85925,10.86,10.85874,10.86,18702294.0
2009-05-25 22:01:00,10.86015,10.86102,10.85965,10.86065,11871182.0
2009-05-25 22:02:00,10.8602,10.86045,10.85805,10.85805,9197938.0
2009-05-25 22:03:00,10.85905,10.8593,10.85565,10.85695,29556627.0
2009-05-25 22:04:00,10.85665,10.85689,10.8553,10.8553,18018150.0
2009-05-25 22:05:00,10.85605,10.85676,10.85525,10.8564,22874213.0
2009-05-25 22:06:00,10.85655,10.85845,10.85575,10.8582,15760571.0
2009-05-25 22:07:00,10.8583,10.8587,10.858,10.8587,26947009.0
2009-05-25 22:08:00,10.8583,10.85875,10.8583,10.8585,28643845.0
2009-05-25 22:09:00,10.8587,10.8587,10.858,10.8585,27068273.0
2009-05-25 22:10:00,10.8586,10.86025,10.85816,10.85895,5984785.0
2009-05-25 22:11:00,10.858,10.85995,10.858,10.85905,7325092.0
2009-05-25 22:12:00,10.8595,10.86,10.85665,10.85665,30902995.0
2009-05-25 22:13:00,10.8587,10.85965,10.8583,10.85895,5080540.0
2009-05-25 22:14:00,10.8594,10.85951,10.8585,10.8585,10530653.0
2009-05-25 22:15:00,10.85935,10.8595,10.8558,10.8564,26026307.0
2009-05-25 22:16:00,10.8579,10.8597,10.85695,10.8572,13446491.0
2009-05-25 22:17:00,10.8586,10.8586,10.85595,10.85595,6617009.0
2009-05-25 22:18:00,10.8559,10.85885,10.8542,10.8554,16393464.0
2009-05-25 22:19:00,10.8582,10.8594,10.8545,10.8545,30782650.0
2009-05-25 22:20:00,10.8564,10.85694,10.85484,10.8555,16182782.0
2009-05-25 22:21:00,10.8563,10.85702,10.85611,10.85635,26960685.0
2009-05-25 22:22:00,10.85675,10.8572,10.85563,10.85645,12660074.0
2009-05-25 22:23:00,10.8574,10.8583,10.85541,10.85725,13794189.0
2009-05-25 22:24:00,10.8584,10.8587,10.85805,10.85805,9575821.0
2009-05-25 22:25:00,10.8585,10.8585,10.8573,10.8582,21815761.0
2009-05-25 22:26:00,10.8581,10.85904,10.85805,10.85805,7654271.0
2009-05-25 22:27:00,10.8587,10.85875,10.85755,10.85875,6136979.0
2009-05-25 22:28:00,10.858,10.86075,10.858,10.8599,5203447.0
2009-05-25 22:29:00,10.8611,10.8634,10.8598,10.8619,17979317.0
2009-05-25 22:30:00,10.8618,10.8618,10.8572,10.8577,40201837.0
2009-05-25 22:31:00,10.8599,10.8606,10.859,10.8606,8108991.0
2009-05-25 22:32:00,10.8601,10.86035,10.85985,10.85995,5481177.0
2009-05-25 22:33:00,10.86015,10.8617,10.86015,10.8617,28153227.0
2009-05-25 22:34:00,10.86,10.86055,10.8598,10.8598,16291930.0
2009-05-25 22:35:00,10.86075,10.86075,10.85925,10.85975,53465499.0
2009-05-25 22:36:00,10.86145,10.863,10.86,10.8608,11456759.0
2009-05-25 22:37:00,10.8628,10.8628,10.8604,10.8604,8239245.0
2009-05-25 22:38:00,10.86185,10.86194,10.8598,10.8598,14544077.0
2009-05-25 22:39:00,10.86015,10.86015,10.85885,10.85885,9803491.0
2009-05-25 22:40:00,10.8596,10.86115,10.85957,10.86115,22269392.0
2009-05-25 22:41:00,10.8615,10.8636,10.8615,10.8615,19505980.0
2009-05-25 22:42:00,10.86235,10.86235,10.8597,10.86075,77950936.0
2009-05-25 22:43:00,10.86105,10.8618,10.8598,10.8618,6996520.0
2009-05-25 22:44:00,10.8608,10.86115,10.8604,10.86055,5063090.0
2009-05-25 22:45:00,10.8609,10.86116,10.85985,10.861,13136615.0
2009-05-25 22:46:00,10.86175,10.86175,10.85986,10.8607,13931235.0
2009-05-25 22:47:00,10.8608,10.86115,10.86,10.8608,15989048.0
2009-05-25 22:48:00,10.8615,10.86205,10.85843,10.85945,16529401.0
2009-05-25 22:49:00,10.86105,10.86105,10.858,10.86005,17436984.0
2009-05-25 22:50:00,10.8592,10.85955,10.85845,10.85845,29474618.0
2009-05-25 22:51:00,10.85955,10.86005,10.8582,10.8586,16630620.0
2009-05-25 22:52:00,10.8598,10.86106,10.85885,10.8599,15056781.0
2009-05-25 22:53:00,10.85945,10.85965,10.85935,10.8595,14696488.0
2009-05-25 22:54:00,10.86055,10.86055,10.8584,10.8584,5745764.0
2009-05-25 22:55:00,10.85885,10.86025,10.8584,10.86025,54452396.0
2009-05-25 22:56:00,10.8592,10.8592,10.8588,10.85885,12284231.0
2009-05-25 22:57:00,10.8588,10.85955,10.85807,10.8584,19109938.0
2009-05-25 22:58:00,10.86075,10.86075,10.85855,10.8589,33067096.0
2009-05-25 22:59:00,10.8617,10.86495,10.86047,10.86365,17013930.0
2009-05-25 23:00:00,10.8627,10.86325,10.86055,10.8606,12534940.0
2009-05-25 23:01:00,10.86065,10.86162,10.85976,10.86035,12295564.0
2009-05-25 23:02:00,10.8615,10.8615,10.85905,10.8595,6842404.0
2009-05-25 23:03:00,10.8603,10.861,10.8603,10.861,7430646.0
2009-05-25 23:04:00,10.86,10.86033,10.8596,10.8599,14704634.0
2009-05-25 23:05:00,10.8603,10.8603,10.85865,10.85885,17202081.0
2009-05-25 23:06:00,10.85925,10.85925,10.8582,10.8582,12962328.0
2009-05-25 23:07:00,10.8588,10.8589,10.8581,10.8584,7091851.0
2009-05-25 23:08:00,10.86,10.86065,10.8578,10.85855,10278747.0
2009-05-25 23:09:00,10.8604,10.86125,10.85885,10.86125,32163327.0
2009-05-25 23:10:00,10.86055,10.86055,10.8588,10.8603,39010042.0
2009-05-25 23:11:00,10.859,10.86051,10.859,10.8602,35760318.0
2009-05-25 23:12:00,10.86295,10.86295,10.8605,10.8606,9073138.0
2009-05-25 23:13:00,10.86055,10.86115,10.8603,10.86065,4635308.0
2009-05-25 23:14:00,10.86165,10.86165,10.8598,10.8605,17407624.0
2009-05-25 23:15:00,10.8602,10.8604,10.85985,10.86035,12272297.0
2009-05-25 23:16:00,10.8615,10.86153,10.8606,10.8606,12843971.0
2009-05-25 23:17:00,10.85975,10.85975,10.8566,10.8595,15087336.0
2009-05-25 23:18:00,10.86075,10.86075,10.85505,10.85575,5966294.0
2009-05-25 23:19:00,10.85515,10.859,10.85355,10.85865,48620823.0
2009-05-25 23:20:00,10.8555,10.85765,10.8551,10.8551,8205297.0
2009-05-25 23:21:00,10.8566,10.8596,10.8566,10.8596,19905609.0
2009-05-25 23:22:00,10.86075,10.86075,10.8593,10.8593,24412929.0
2009-05-25 23:23:00,10.8597,10.8597,10.8594,10.85945,14761616.0
2009-05-25 23:24:00,10.8592,10.85948,10.85869,10.859,22620930.0
2009-05-25 23:25:00,10.85935,10.85935,10.85796,10.8592,16278028.0
2009-05-25 23:26:00,10.85835,10.85945,10.8582,10.85945,15237946.0
2009-05-25 23:27:00,10.8597,10.86025,10.8589,10.8589,28277852.0
2009-05-25 23:28:00,10.8606,10.8606,10.85935,10.85935,12268238.0
2009-05-25 23:29:00,10.85945,10.8608,10.85815,10.8608,40117231.0
2009-05-25 23:30:00,10.8591,10.8591,10.8559,10.8568,13584056.0
2009-05-25 23:31:00,10.8581,10.8601,10.8559,10.8601,11408986.0
2009-05-25 23:32:00,10.8578,10.8583,10.8554,10.8583,12571350.0
2009-05-25 23:33:00,10.8555,10.8585,10.8555,10.8585,13782689.0
2009-05-25 23:34:00,10.8606,10.8606,10.8582,10.8582,24727942.0
2009-05-25 23:35:00,10.8583,10.85865,10.8555,10.85865,28782065.0
2009-05-25 23:36:00,10.8586,10.8595,10.8556,10.85765,9528784.0
2009-05-25 23:37:00,10.8585,10.85858,10.8568,10.85835,5846105.0
2009-05-25 23:38:00,10.8598,10.8598,10.8584,10.8584,6655662.0
2009-05-25 23:39:00,10.8585,10.8606,10.85842,10.8606,28752944.0
2009-05-25 23:40:00,10.8582,10.8586,10.85795,10.8582,18358026.0
2009-05-25 23:41:00,10.8584,10.8586,10.8582,10.8582,12786118.0
2009-05-25 23:42:00,10.8601,10.8601,10.85805,10.85835,12650841.0
2009-05-25 23:43:00,10.8587,10.8587,10.85725,10.85805,8286466.0
2009-05-25 23:44:00,10.8598,10.8598,10.8564,10.8579,38504395.0
2009-05-25 23:45:00,10.8579,10.85955,10.8579,10.85955,20776973.0
2009-05-25 23:46:00,10.8578,10.85805,10.8575,10.85805,34635656.0
2009-05-25 23:47:00,10.858,10.858,10.8563,10.8575,14582873.0
2009-05-25 23:48:00,10.85855,10.85855,10.8579,10.8579,24931896.0
2009-05-25 23:49:00,10.8583,10.85839,10.85773,10.85825,34355335.0
2009-05-25 23:50:00,10.85945,10.85945,10.857,10.8582,13059744.0
2009-05-25 23:51:00,10.85905,10.8607,10.85815,10.8607,28202126.0
2009-05-25 23:52:00,10.8586,10.8592,10.85785,10.85905,1767171.0
2009-05-25 23:53:00,10.8583,10.85837,10.85485,10.8578,11742639.0
2009-05-25 23:54:00,10.8571,10.8584,10.85655,10.8584,8743864.0
2009-05-25 23:55:00,10.8595,10.8615,10.8595,10.86015,11079913.0
2009-05-25 23:56:00,10.8615,10.86178,10.86005,10.86135,31852246.0
2009-05-25 23:57:00,10.86165,10.8632,10.8606,10.8632,13884409.0
2009-05-25 23:58:00,10.8622,10.8624,10.8618,10.8618,15308000.0
2009-05-25 23:59:00,10.8611,10.86165,10.85985,10.86165,35773679.0
2009-05-26 00:00:00,10.86105,10.8624,10.85855,10.85855,10655934.0
2009-05-26 00:01:00,10.86015,10.8607,10.8598,10.8598,28232571.0
2009-05-26 00:02:00,10.86125,10.86125,10.85913,10.86,13532780.0
2009-05-26 00:03:00,10.8603,10.86065,10.86022,10.8603,11027433.0
2009-05-26 00:05:00,10.86045,10.86045,10.85929,10.85935,9417224.0
2009-05-26 00:06:00,10.85965,10.86045,10.8596,10.8596,9769740.0
2009-05-26 00:08:00,10.8596,10.8613,10.8596,10.8597,21542521.0
2009-05-26 00:09:00,10.8599,10.8603,10.8586,10.8586,52553134.0
2009-05-26 00:10:00,10.8595,10.8595,10.85845,10.85905,16250159.0
2009-05-26 00:11:00,10.8587,10.86006,10.85856,10.85935,18146187.0
2009-05-26 00:12:00,10.8601,10.86014,10.8586,10.8586,36299041.0
2009-05-26 00:13:00,10.859,10.859,10.85772,10.8578,17046312.0
2009-05-26 00:14:00,10.86035,10.86035,10.85803,10.85865,20279541.0
2009-05-26 00:15:00,10.859,10.85922,10.85895,10.85895,16229141.0
2009-05-26 00:16:00,10.8592,10.85947,10.85823,10.85825,3714299.0
2009-05-26 00:18:00,10.8575,10.8584,10.8575,10.8584,3855111.0
2009-05-26 00:19:00,10.85865,10.85875,10.858,10.85875,12771109.0
2009-05-26 00:20:00,10.8581,10.8591,10.85767,10.8589,15344753.0
2009-05-26 00:21:00,10.85985,10.86025,10.85811,10.86025,18534053.0
2009-05-26 00:22:00,10.8589,10.8605,10.85875,10.85975,23934851.0
2009-05-26 00:23:00,10.8605,10.86056,10.85995,10.85995,5250809.0
2009-05-26 00:24:00,10.86035,10.86035,10.85885,10.85995,3237298.0
2009-05-26 00:25:00,10.85995,10.86008,10.85925,10.8597,27186028.0
2009-05-26 00:26:00,10.85945,10.8597,10.85893,10.8597,29005301.0
2009-05-26 00:27:00,10.8593,10.86105,10.8593,10.86075,17779074.0
2009-05-26 00:28:00,10.86095,10.8614,10.85932,10.86035,13664294.0
2009-05-26 00:29:00,10.86045,10.8607,10.8597,10.8607,5881249.0
2009-05-26 00:30:00,10.8591,10.86093,10.8591,10.8601,11235299.0
2009-05-26 00:31:00,10.86015,10.8606,10.8597,10.86025,17468251.0
2009-05-26 00:32:00,10.86165,10.86165,10.86015,10.86015,13677978.0
2009-05-26 00:33:00,10.8598,10.8605,10.8592,10.8592,44011890.0
2009-05-26 00:34:00,10.8596,10.8607,10.85933,10.8594,10773709.0
2009-05-26 00:35:00,10.8593,10.86029,10.8593,10.8599,27755461.0
2009-05-26 00:36:00,10.8595,10.8602,10.8595,10.86005,1955932.0
2009-05-26 00:37:00,10.86015,10.861,10.8595,10.8595,14462958.0
2009-05-26 00:38:00,10.86025,10.86068,10.85978,10.8603,25797515.0
2009-05-26 00:39:00,10.8601,10.8604,10.8593,10.85965,12575884.0
2009-05-26 00:40:00,10.85955,10.86005,10.85955,10.86005,5293348.0
2009-05-26 00:41:00,10.86045,10.8605,10.8593,10.86015,24525397.0
2009-05-26 00:42:00,10.8579,10.8601,10.8568,10.8568,3761201.0
2009-05-26 00:43:00,10.8568,10.8589,10.85641,10.8589,7849432.0
2009-05-26 00:44:00,10.8581,10.8597,10.8577,10.8581,15377812.0
2009-05-26 00:45:00,10.85785,10.8585,10.8577,10.858,10642493.0
2009-05-26 00:46:00,10.8577,10.8609,10.8577,10.8596,12700683.0
2009-05-26 00:47:00,10.85775,10.8594,10.85775,10.8589,7641281.0
2009-05-26 00:48:00,10.8588,10.85965,10.8586,10.8587,10090827.0
2009-05-26 00:49:00,10.8585,10.8589,10.85645,10.8573,8223128.0
2009-05-26 00:50:00,10.8569,10.85735,10.85575,10.85655,12047447.0
2009-05-26 00:52:00,10.8556,10.8565,10.85551,10.8565,26652062.0
2009-05-26 00:53:00,10.8567,10.85745,10.8564,10.8568,56102661.0
2009-05-26 00:54:00,10.8571,10.8575,10.8568,10.85715,17706244.0
2009-05-26 00:55:00,10.8559,10.85815,10.8559,10.85745,12827547.0
2009-05-26 00:56:00,10.85775,10.85775,10.8564,10.8564,18385976.0
2009-05-26 00:58:00,10.85575,10.85635,10.85495,10.85495,18132340.0
2009-05-26 00:59:00,10.85555,10.85555,10.8531,10.8531,7745091.0
2009-05-26 01:00:00,10.85335,10.85431,10.8526,10.8526,18083587.0
2009-05-26 01:01:00,10.8524,10.8528,10.85064,10.8513,10155282.0
2009-05-26 01:02:00,10.851,10.8514,10.8493,10.85135,23171353.0
2009-05-26 01:03:00,10.84995,10.85231,10.84965,10.8513,23018091.0
2009-05-26 01:04:00,10.8514,10.8518,10.85065,10.8518,27926084.0
2009-05-26 01:05:00,10.85165,10.85185,10.851,10.8518,21373844.0
2009-05-26 01:06:00,10.8505,10.85245,10.8485,10.8494,24644833.0
2009-05-26 01:07:00,10.84975,10.85125,10.84904,10.8498,22998733.0
2009-05-26 01:08:00,10.84995,10.84995,10.84635,10.84845,30039943.0
2009-05-26 01:09:00,10.84785,10.8485,10.8456,10.8471,5792161.0
2009-05-26 01:10:00,10.84485,10.8482,10.84485,10.8482,13524330.0
2009-05-26 01:11:00,10.8485,10.8485,10.84585,10.84735,57363082.0
2009-05-26 01:12:00,10.8455,10.8465,10.8442,10.8442,7970688.0
2009-05-26 01:13:00,10.8445,10.84665,10.8445,10.84595,40679742.0
2009-05-26 01:14:00,10.8454,10.84735,10.8454,10.8465,10647863.0
2009-05-26 01:15:00,10.8469,10.8473,10.84455,10.8463,32613775.0
2009-05-26 01:16:00,10.847,10.84732,10.8458,10.8463,67425197.0
2009-05-26 01:17:00,10.8459,10.8459,10.84495,10.84495,15588039.0
2009-05-26 01:18:00,10.8463,10.84702,10.84445,10.84445,35869684.0
2009-05-26 01:19:00,10.8444,10.8457,10.84425,10.84535,26756958.0
2009-05-26 01:20:00,10.84605,10.84605,10.84335,10.84475,32339130.0
2009-05-26 01:21:00,10.8442,10.84575,10.84245,10.84575,10047247.0
2009-05-26 01:22:00,10.84555,10.84638,10.8444,10.8452,88026163.0
2009-05-26 01:23:00,10.8452,10.84985,10.84505,10.84985,16478324.0
2009-05-26 01:24:00,10.84995,10.85055,10.84735,10.84735,13884326.0
2009-05-26 01:25:00,10.8478,10.8485,10.84665,10.8485,41551677.0
2009-05-26 01:26:00,10.8476,10.8481,10.8462,10.8474,45524175.0
2009-05-26 01:27:00,10.84835,10.8485,10.84666,10.8485,20393967.0
2009-05-26 01:28:00,10.84695,10.8496,10.84625,10.84795,48446230.0
2009-05-26 01:29:00,10.8504,10.85045,10.84775,10.84965,28604134.0
2009-05-26 01:30:00,10.85035,10.85035,10.84755,10.84755,28277032.0
2009-05-26 01:31:00,10.8492,10.84998,10.84785,10.8487,49469382.0
2009-05-26 01:32:00,10.84965,10.8502,10.8479,10.8502,14892067.0
2009-05-26 01:33:00,10.8472,10.8521,10.8472,10.8492,10835791.0
2009-05-26 01:34:00,10.8493,10.8516,10.84615,10.84615,21027660.0
2009-05-26 01:35:00,10.84675,10.8535,10.8467,10.8528,27709057.0
2009-05-26 01:36:00,10.8525,10.85305,10.8509,10.8509,28498633.0
2009-05-26 01:37:00,10.85135,10.85325,10.85015,10.85015,23723471.0
2009-05-26 01:38:00,10.85205,10.85205,10.85035,10.85035,45604048.0
2009-05-26 01:39:00,10.851,10.8514,10.85012,10.8514,20235242.0
2009-05-26 01:40:00,10.8524,10.8545,10.85125,10.85425,27918471.0
2009-05-26 01:41:00,10.8536,10.85475,10.85333,10.8536,41196817.0
2009-05-26 01:42:00,10.8534,10.85386,10.85235,10.8535,16168132.0
2009-05-26 01:43:00,10.8541,10.85445,10.85235,10.85355,27351162.0
2009-05-26 01:44:00,10.8544,10.8547,10.85271,10.85425,18495798.0
2009-05-26 01:45:00,10.85435,10.85468,10.85405,10.85415,58603311.0
2009-05-26 01:46:00,10.8543,10.855,10.8543,10.8549,23499505.0
2009-05-26 01:47:00,10.85445,10.85472,10.8539,10.8539,43939055.0
2009-05-26 01:48:00,10.8545,10.8545,10.85296,10.85425,23636977.0
2009-05-26 01:49:00,10.85435,10.8545,10.85375,10.85375,24019972.0
2009-05-26 01:50:00,10.8548,10.8548,10.8531,10.8531,40059550.0
2009-05-26 01:51:00,10.8536,10.85525,10.85275,10.8536,8137467.0
2009-05-26 01:52:00,10.8551,10.85675,10.8543,10.85675,19770530.0
2009-05-26 01:53:00,10.85565,10.85585,10.85425,10.85425,12923800.0
2009-05-26 01:54:00,10.8549,10.85604,10.85445,10.8552,12332685.0
2009-05-26 01:55:00,10.855,10.8574,10.8511,10.8574,39149144.0
2009-05-26 01:56:00,10.85755,10.8599,10.85575,10.85675,34255006.0
2009-05-26 01:57:00,10.8565,10.85761,10.8547,10.8567,33048285.0
2009-05-26 01:58:00,10.8582,10.8582,10.85655,10.8571,41056731.0
2009-05-26 02:01:00,10.8569,10.8582,10.85515,10.8573,43290522.0
2009-05-26 02:02:00,10.8573,10.8591,10.857,10.8571,36473107.0
2009-05-26 02:03:00,10.85655,10.85715,10.85474,10.85715,32089000.0
2009-05-26 02:04:00,10.8572,10.8572,10.85335,10.854,41226984.0
2009-05-26 02:05:00,10.8542,10.855,10.8539,10.8542,12977675.0
2009-05-26 02:06:00,10.85595,10.85595,10.85315,10.85445,12042304.0
2009-05-26 02:07:00,10.85525,10.85665,10.8542,10.856,18982748.0
2009-05-26 02:08:00,10.8569,10.8569,10.85545,10.8558,7817722.0
2009-05-26 02:09:00,10.855,10.8567,10.855,10.8565,41234740.0
2009-05-26 02:10:00,10.85555,10.8575,10.85555,10.85695,23374826.0
2009-05-26 02:11:00,10.85665,10.8569,10.85405,10.8557,21875964.0
2009-05-26 02:12:00,10.8556,10.85623,10.85475,10.85595,43672650.0
2009-05-26 02:13:00,10.8564,10.8631,10.8564,10.8631,23908337.0
2009-05-26 02:14:00,10.86175,10.8644,10.8584,10.86055,60477608.0
2009-05-26 02:15:00,10.86015,10.86265,10.85785,10.8618,19817634.0
2009-05-26 02:16:00,10.86275,10.86585,10.86185,10.8644,27966421.0
2009-05-26 02:17:00,10.8645,10.8662,10.8631,10.8652,16540287.0
2009-05-26 02:18:00,10.8651,10.8674,10.86243,10.8662,44725675.0
2009-05-26 02:19:00,10.86605,10.8676,10.86505,10.8656,26568779.0
2009-05-26 02:20:00,10.8656,10.86605,10.8621,10.8647,21864119.0
2009-05-26 02:21:00,10.86485,10.8663,10.8635,10.86435,41594352.0
2009-05-26 02:22:00,10.86505,10.8662,10.86385,10.86475,23081800.0
2009-05-26 02:23:00,10.8642,10.86535,10.8634,10.8638,26258761.0
2009-05-26 02:24:00,10.8645,10.8645,10.8621,10.8633,28037091.0
2009-05-26 02:25:00,10.86435,10.86593,10.8635,10.8635,22315249.0
2009-05-26 02:26:00,10.8663,10.8663,10.86245,10.8634,10092950.0
2009-05-26 02:27:00,10.8634,10.86415,10.8624,10.86395,14920418.0
2009-05-26 02:28:00,10.8626,10.86265,10.86159,10.8618,50319784.0
2009-05-26 02:29:00,10.86135,10.8633,10.86115,10.86295,30301149.0
2009-05-26 02:30:00,10.86285,10.8636,10.8611,10.863,28487336.0
2009-05-26 02:31:00,10.86275,10.8641,10.8603,10.86345,47720876.0
2009-05-26 02:32:00,10.8634,10.8639,10.8615,10.86235,18988797.0
2009-05-26 02:33:00,10.862,10.86295,10.85987,10.8612,46035166.0
2009-05-26 02:34:00,10.863,10.863,10.86035,10.8608,42150211.0
2009-05-26 02:35:00,10.86105,10.8615,10.85975,10.86015,13664329.0
2009-05-26 02:36:00,10.86065,10.86205,10.8604,10.8613,15690650.0
2009-05-26 02:37:00,10.8622,10.86301,10.8607,10.86215,81400190.0
2009-05-26 02:38:00,10.85795,10.86285,10.85795,10.8621,10992609.0
2009-05-26 02:39:00,10.86145,10.86145,10.8583,10.86025,30433966.0
2009-05-26 02:40:00,10.86115,10.8622,10.8596,10.8616,26507782.0
2009-05-26 02:41:00,10.8605,10.8621,10.85982,10.8614,34723266.0
2009-05-26 02:42:00,10.86205,10.8642,10.86035,10.8642,15255473.0
2009-05-26 02:43:00,10.8644,10.8647,10.86165,10.863,66161513.0
2009-05-26 02:44:00,10.863,10.8644,10.8616,10.8644,33096992.0
2009-05-26 02:45:00,10.8638,10.8638,10.86185,10.8626,11796877.0
2009-05-26 02:46:00,10.86175,10.8622,10.8572,10.8572,37001766.0
2009-05-26 02:47:00,10.8575,10.8591,10.8566,10.8578,8146654.0
2009-05-26 02:48:00,10.85735,10.85775,10.8541,10.8551,57197211.0
2009-05-26 02:49:00,10.8554,10.85795,10.8542,10.85485,14550112.0
2009-05-26 02:50:00,10.8557,10.8557,10.8521,10.85305,6403718.0
2009-05-26 02:51:00,10.85385,10.85405,10.8501,10.85095,27408706.0
2009-05-26 02:52:00,10.8519,10.8519,10.84805,10.85055,21837003.0
2009-05-26 02:53:00,10.8502,10.85175,10.8494,10.8501,25009980.0
2009-05-26 02:54:00,10.8505,10.8505,10.84529,10.84635,20097645.0
2009-05-26 02:55:00,10.8458,10.8496,10.8441,10.8488,29017127.0
2009-05-26 02:56:00,10.8485,10.8489,10.8453,10.84595,22509377.0
2009-05-26 02:57:00,10.84555,10.8456,10.83665,10.8395,22858196.0
2009-05-26 02:58:00,10.8405,10.843,10.83925,10.843,10031890.0
2009-05-26 02:59:00,10.8411,10.8436,10.8374,10.83855,18846884.0
2009-05-26 03:00:00,10.84,10.8409,10.83595,10.83735,8283519.0
2009-05-26 03:01:00,10.83765,10.83765,10.83245,10.83325,17429914.0
2009-05-26 03:02:00,10.83585,10.83585,10.8297,10.83295,10660268.0
2009-05-26 03:03:00,10.8322,10.83355,10.82965,10.83355,16820031.0
2009-05-26 03:04:00,10.83245,10.8352,10.83245,10.8352,14127253.0
2009-05-26 03:05:00,10.83625,10.83826,10.8341,10.8377,17007249.0
2009-05-26 03:06:00,10.8377,10.8377,10.83565,10.837,54320935.0
2009-05-26 03:07:00,10.8366,10.8403,10.83525,10.8392,24471638.0
2009-05-26 03:08:00,10.8397,10.8415,10.8362,10.8415,37783180.0
2009-05-26 03:09:00,10.84065,10.84295,10.84065,10.8408,12845128.0
2009-05-26 03:10:00,10.8412,10.8424,10.8384,10.8384,8758258.0
2009-05-26 03:11:00,10.8386,10.839,10.83525,10.8381,10781950.0
2009-05-26 03:12:00,10.8388,10.8394,10.8366,10.83905,8092864.0
2009-05-26 03:13:00,10.8402,10.84155,10.8332,10.8332,12989037.0
2009-05-26 03:14:00,10.8342,10.8364,10.8298,10.83265,10645686.0
2009-05-26 03:15:00,10.8324,10.8345,10.8305,10.8338,16238450.0
2009-05-26 03:16:00,10.8345,10.8345,10.82389,10.8252,8237414.0
2009-05-26 03:17:00,10.8267,10.82735,10.8244,10.8244,3668391.0
2009-05-26 03:18:00,10.82485,10.8273,10.82,10.82335,22356789.0
2009-05-26 03:19:00,10.82305,10.8246,10.8204,10.82135,5204866.0
2009-05-26 03:20:00,10.82225,10.82395,10.8193,10.8231,11687625.0
2009-05-26 03:21:00,10.8237,10.82595,10.8211,10.82515,25651301.0
2009-05-26 03:22:00,10.8257,10.8257,10.8234,10.82515,13991448.0
2009-05-26 03:23:00,10.82465,10.8287,10.824,10.824,1940215.0
2009-05-26 03:24:00,10.8267,10.8267,10.8203,10.8211,28502218.0
2009-05-26 03:25:00,10.8238,10.8269,10.82305,10.8254,9828232.0
2009-05-26 03:26:00,10.825,10.82875,10.824,10.8266,46821163.0
2009-05-26 03:27:00,10.82745,10.82875,10.82645,10.82755,14152073.0
2009-05-26 03:28:00,10.82795,10.82895,10.8262,10.82635,16399032.0
2009-05-26 03:29:00,10.8281,10.82975,10.82615,10.8277,10230648.0
2009-05-26 03:30:00,10.8293,10.8293,10.8247,10.82575,6223543.0
2009-05-26 03:31:00,10.82495,10.82565,10.82111,10.82235,14804216.0
2009-05-26 03:32:00,10.82345,10.8237,10.82065,10.8216,17336981.0
2009-05-26 03:33:00,10.8217,10.8217,10.81167,10.82025,27676812.0
2009-05-26 03:34:00,10.81966,10.81966,10.8123,10.81525,24875128.0
2009-05-26 03:35:00,10.81515,10.8159,10.81205,10.81515,3344663.0
2009-05-26 03:36:00,10.81615,10.8177,10.81475,10.815,5338902.0
2009-05-26 03:37:00,10.81475,10.82067,10.81425,10.81597,24599024.0
2009-05-26 03:38:00,10.81656,10.82255,10.81656,10.82215,17329642.0
2009-05-26 03:39:00,10.8222,10.827,10.8212,10.8255,15343217.0
2009-05-26 03:40:00,10.82595,10.82605,10.8222,10.82345,12900112.0
2009-05-26 03:41:00,10.8233,10.82405,10.8194,10.8209,3894446.0
2009-05-26 03:42:00,10.8217,10.82275,10.81865,10.81875,16671678.0
2009-05-26 03:43:00,10.81965,10.8202,10.8155,10.8166,3597385.0
2009-05-26 03:44:00,10.81635,10.82,10.81535,10.8197,16000335.0
2009-05-26 03:45:00,10.81915,10.8196,10.8159,10.81705,18713243.0
2009-05-26 03:46:00,10.8174,10.8174,10.81435,10.8147,17517532.0
2009-05-26 03:47:00,10.8132,10.81535,10.80935,10.8119,39365625.0
2009-05-26 03:48:00,10.81295,10.81295,10.80635,10.8079,18693920.0
2009-05-26 03:49:00,10.80765,10.81075,10.8072,10.8072,17320571.0
2009-05-26 03:50:00,10.8071,10.8142,10.8071,10.8142,47941191.0
2009-05-26 03:51:00,10.8146,10.8153,10.8119,10.8119,20694063.0
2009-05-26 03:52:00,10.81255,10.82227,10.81255,10.8215,16770296.0
2009-05-26 03:53:00,10.8205,10.82335,10.8178,10.81935,9041031.0
2009-05-26 03:54:00,10.81935,10.82135,10.81935,10.82075,9390930.0
2009-05-26 03:55:00,10.82055,10.82505,10.82005,10.82385,21229622.0
2009-05-26 03:56:00,10.8233,10.8233,10.82015,10.8211,11525325.0
2009-05-26 03:57:00,10.8212,10.824,10.8212,10.82365,13285667.0
2009-05-26 03:58:00,10.8213,10.82475,10.8213,10.82435,30963556.0
2009-05-26 03:59:00,10.82295,10.8275,10.82285,10.82285,11393066.0
2009-05-26 04:00:00,10.82365,10.8252,10.82145,10.8232,34096147.0
2009-05-26 04:01:00,10.8244,10.8286,10.8235,10.8286,15405052.0
2009-05-26 04:02:00,10.8265,10.8265,10.8247,10.82525,12723983.0
2009-05-26 04:03:00,10.82455,10.8274,10.82455,10.8261,34731491.0
2009-05-26 04:04:00,10.82785,10.82785,10.8243,10.825,10916171.0
2009-05-26 04:05:00,10.8249,10.82555,10.8232,10.8255,9561359.0
2009-05-26 04:06:00,10.8244,10.8252,10.8228,10.8238,11426134.0
2009-05-26 04:07:00,10.82435,10.82435,10.82265,10.823,1812111.0
2009-05-26 04:08:00,10.8252,10.8252,10.82295,10.82295,30558161.0
2009-05-26 04:09:00,10.8223,10.8234,10.8202,10.82335,14367155.0
2009-05-26 04:10:00,10.82165,10.82199,10.821,10.821,34779646.0
2009-05-26 04:11:00,10.8213,10.82425,10.8206,10.82425,25474501.0
2009-05-26 04:12:00,10.8254,10.8254,10.8231,10.8243,13490166.0
2009-05-26 04:13:00,10.82415,10.8267,10.82385,10.8267,33800775.0
2009-05-26 04:14:00,10.82495,10.8267,10.8247,10.8252,20260336.0
2009-05-26 04:15:00,10.8261,10.8293,10.8261,10.8293,37517678.0
2009-05-26 04:16:00,10.82835,10.82875,10.8278,10.8278,7649283.0
2009-05-26 04:17:00,10.82665,10.8312,10.82555,10.8302,13309670.0
2009-05-26 04:18:00,10.8298,10.8315,10.8276,10.8292,13309169.0
2009-05-26 04:19:00,10.8294,10.8304,10.8277,10.8292,16924523.0
2009-05-26 04:20:00,10.8302,10.8302,10.8261,10.8279,26390955.0
2009-05-26 04:21:00,10.8269,10.8275,10.82535,10.8275,6226647.0
2009-05-26 04:22:00,10.82695,10.82975,10.82695,10.8282,5999698.0
2009-05-26 04:23:00,10.82805,10.8295,10.8271,10.8295,9942388.0
2009-05-26 04:24:00,10.83005,10.83005,10.8261,10.8294,31370095.0
2009-05-26 04:25:00,10.8293,10.8293,10.82525,10.8257,22488123.0
2009-05-26 04:26:00,10.8276,10.8276,10.8237,10.8247,14112932.0
2009-05-26 04:27:00,10.8253,10.82566,10.82505,10.8253,11928410.0
2009-05-26 04:28:00,10.8251,10.8255,10.82228,10.8246,10940722.0
2009-05-26 04:29:00,10.8243,10.8257,10.82345,10.8243,13095590.0
2009-05-26 04:30:00,10.8259,10.82635,10.8251,10.82565,42091314.0
2009-05-26 04:31:00,10.82535,10.82655,10.8238,10.8238,12516058.0
2009-05-26 04:32:00,10.8259,10.82825,10.82535,10.8271,26885198.0
2009-05-26 04:33:00,10.82665,10.8299,10.82655,10.82875,14207878.0
2009-05-26 04:34:00,10.8285,10.82864,10.826,10.82815,17720476.0
2009-05-26 04:35:00,10.8287,10.82946,10.8284,10.8291,22416937.0
2009-05-26 04:36:00,10.83135,10.83135,10.829,10.8308,13753487.0
2009-05-26 04:37:00,10.829,10.83105,10.829,10.83105,22794519.0
2009-05-26 04:38:00,10.8299,10.83072,10.82868,10.8305,18226908.0
2009-05-26 04:39:00,10.8294,10.831,10.8294,10.8302,9081680.0
2009-05-26 04:40:00,10.83115,10.83115,10.82765,10.82775,52084438.0
2009-05-26 04:41:00,10.82855,10.82875,10.82545,10.82795,6475250.0
2009-05-26 04:42:00,10.8279,10.8306,10.82718,10.8289,13775872.0
2009-05-26 04:43:00,10.8298,10.832,10.82885,10.8314,13695852.0
2009-05-26 04:44:00,10.83255,10.83255,10.82955,10.831,13608668.0
2009-05-26 04:45:00,10.832,10.832,10.8291,10.83065,17067972.0
2009-05-26 04:46:00,10.83035,10.83145,10.82895,10.83005,5008439.0
2009-05-26 04:47:00,10.8298,10.8337,10.829,10.83205,8902213.0
2009-05-26 04:48:00,10.8318,10.8338,10.82965,10.8323,37757700.0
2009-05-26 04:49:00,10.832,10.83335,10.8307,10.83265,38608514.0
2009-05-26 04:50:00,10.83205,10.8333,10.8314,10.8333,33195713.0
2009-05-26 04:51:00,10.83185,10.83285,10.8304,10.8319,9882460.0
2009-05-26 04:52:00,10.8311,10.8329,10.83085,10.8329,7851915.0
2009-05-26 04:53:00,10.8322,10.8349,10.8322,10.83385,12260998.0
2009-05-26 04:54:00,10.83385,10.8378,10.832,10.8378,16174972.0
2009-05-26 04:55:00,10.8373,10.8393,10.83535,10.8361,15545653.0
2009-05-26 04:56:00,10.836,10.8368,10.8342,10.8342,8198880.0
2009-05-26 04:57:00,10.8331,10.83639,10.8331,10.8348,6253911.0
2009-05-26 04:58:00,10.83445,10.83588,10.83315,10.83315,11767215.0
2009-05-26 04:59:00,10.8334,10.83435,10.8311,10.8322,13392030.0
2009-05-26 05:00:00,10.83325,10.8355,10.83215,10.8343,17104584.0
2009-05-26 05:01:00,10.8348,10.83535,10.8334,10.83535,31236628.0
2009-05-26 05:02:00,10.8363,10.83675,10.83425,10.8355,19332261.0
2009-05-26 05:03:00,10.83525,10.8369,10.83485,10.8369,12260935.0
2009-05-26 05:04:00,10.83705,10.83705,10.83505,10.83665,62115159.0
2009-05-26 05:05:00,10.8361,10.8376,10.83435,10.83665,5498339.0
2009-05-26 05:06:00,10.8368,10.83735,10.835,10.83735,14467895.0
2009-05-26 05:07:00,10.8376,10.8376,10.83395,10.8365,16274084.0
2009-05-26 05:08:00,10.8364,10.83715,10.83621,10.83715,16051175.0
2009-05-26 05:09:00,10.83595,10.8373,10.8359,10.8359,29557380.0
2009-05-26 05:10:00,10.83695,10.83695,10.83332,10.83515,18210952.0
2009-05-26 05:11:00,10.83285,10.83479,10.83215,10.8347,16730160.0
2009-05-26 05:12:00,10.8352,10.83559,10.83415,10.8351,15942814.0
2009-05-26 05:13:00,10.8347,10.83525,10.83353,10.83525,13095729.0
2009-05-26 05:14:00,10.835,10.83527,10.83315,10.8352,13443118.0
2009-05-26 05:15:00,10.83345,10.8354,10.8321,10.8336,4660430.0
2009-05-26 05:16:00,10.8346,10.8361,10.83295,10.83435,6427082.0
2009-05-26 05:17:00,10.83485,10.83515,10.83225,10.83515,76012611.0
2009-05-26 05:18:00,10.8347,10.8356,10.8339,10.8356,18685676.0
2009-05-26 05:19:00,10.83595,10.8367,10.83465,10.8356,20276235.0
2009-05-26 05:20:00,10.83515,10.83625,10.8348,10.83485,10282666.0
2009-05-26 05:21:00,10.8352,10.8354,10.83465,10.83535,15742046.0
2009-05-26 05:22:00,10.8371,10.8371,10.8352,10.8359,8875629.0
2009-05-26 05:23:00,10.8356,10.8379,10.83445,10.83445,10945600.0
2009-05-26 05:24:00,10.83775,10.83875,10.83685,10.83685,54774612.0
2009-05-26 05:25:00,10.8367,10.83875,10.83515,10.8375,16685713.0
2009-05-26 05:26:00,10.8383,10.83865,10.8361,10.83835,31111976.0
2009-05-26 05:27:00,10.83815,10.83845,10.83815,10.8383,5322047.0
2009-05-26 05:28:00,10.8381,10.8387,10.8378,10.8381,8954272.0
2009-05-26 05:29:00,10.8386,10.83988,10.8381,10.8384,36747566.0
2009-05-26 05:30:00,10.837,10.84005,10.837,10.8393,16405982.0
2009-05-26 05:31:00,10.8388,10.8392,10.8353,10.8392,5253355.0
2009-05-26 05:32:00,10.83815,10.8393,10.83715,10.8381,6625261.0
2009-05-26 05:33:00,10.83745,10.8388,10.83735,10.8375,7110991.0
2009-05-26 05:34:00,10.84,10.84,10.8355,10.8363,20737415.0
2009-05-26 05:35:00,10.83625,10.83795,10.8345,10.8345,8746639.0
2009-05-26 05:36:00,10.83715,10.8382,10.83633,10.8374,14284133.0
2009-05-26 05:37:00,10.83505,10.83765,10.83462,10.83765,12653746.0
2009-05-26 05:38:00,10.83795,10.83895,10.83685,10.8379,25016875.0
2009-05-26 05:39:00,10.8369,10.8398,10.83678,10.8398,16326455.0
2009-05-26 05:40:00,10.8384,10.84055,10.8384,10.8392,34142247.0
2009-05-26 05:41:00,10.8386,10.8386,10.8366,10.8379,15312405.0
2009-05-26 05:42:00,10.83755,10.83803,10.8368,10.8375,7128094.0
2009-05-26 05:43:00,10.8373,10.8377,10.8371,10.8377,12845330.0
2009-05-26 05:44:00,10.8378,10.8378,10.83655,10.83705,27045937.0
2009-05-26 05:45:00,10.8366,10.8382,10.8339,10.8348,10129526.0
2009-05-26 05:46:00,10.83575,10.8362,10.83415,10.8358,5607041.0
2009-05-26 05:47:00,10.83475,10.83475,10.8292,10.8305,34226376.0
2009-05-26 05:48:00,10.83065,10.83385,10.8302,10.8318,7577420.0
2009-05-26 05:49:00,10.83325,10.83375,10.8302,10.8316,6038528.0
2009-05-26 05:50:00,10.8316,10.83255,10.8297,10.8303,26284980.0
2009-05-26 05:51:00,10.8292,10.8314,10.82735,10.8291,30310948.0
2009-05-26 05:52:00,10.83,10.83,10.8282,10.8286,27260505.0
2009-05-26 05:53:00,10.8294,10.82966,10.8277,10.82965,17051359.0
2009-05-26 05:54:00,10.8298,10.83045,10.82825,10.82935,22362120.0
2009-05-26 05:55:00,10.8297,10.8308,10.8282,10.82845,16729942.0
2009-05-26 05:56:00,10.82885,10.8312,10.82865,10.83005,27083870.0
2009-05-26 05:57:00,10.83015,10.8305,10.82715,10.8279,9853171.0
2009-05-26 05:58:00,10.82855,10.82901,10.8275,10.82765,11375222.0
2009-05-26 05:59:00,10.8282,10.8299,10.8267,10.82805,18094323.0
2009-05-26 06:00:00,10.82775,10.8296,10.8274,10.82785,4704350.0
2009-05-26 06:01:00,10.828,10.8291,10.827,10.8291,14868400.0
2009-05-26 06:02:00,10.8297,10.8297,10.82725,10.82725,13052445.0
2009-05-26 06:03:00,10.82855,10.82975,10.82775,10.82775,5257470.0
2009-05-26 06:04:00,10.8284,10.829,10.82615,10.82885,27450918.0
2009-05-26 06:05:00,10.82825,10.82935,10.8269,10.8287,16757284.0
2009-05-26 06:06:00,10.82845,10.8296,10.82845,10.82855,57931240.0
2009-05-26 06:07:00,10.8287,10.82895,10.8271,10.8271,17827644.0
2009-05-26 06:08:00,10.8278,10.8287,10.8268,10.8287,4332079.0
2009-05-26 06:09:00,10.8281,10.82925,10.82625,10.82825,9615497.0
2009-05-26 06:10:00,10.8286,10.8294,10.8278,10.82895,6693609.0
2009-05-26 06:11:00,10.8286,10.8297,10.8286,10.8295,23370926.0
2009-05-26 06:12:00,10.83045,10.83045,10.82735,10.82735,7338415.0
2009-05-26 06:13:00,10.8291,10.8297,10.8261,10.82695,26569398.0
2009-05-26 06:14:00,10.8276,10.82945,10.8274,10.82895,15998653.0
2009-05-26 06:15:00,10.8279,10.82979,10.8279,10.8283,16013956.0
2009-05-26 06:16:00,10.8282,10.82966,10.8281,10.8282,5730922.0
2009-05-26 06:17:00,10.82855,10.8298,10.82755,10.8287,54114556.0
2009-05-26 06:18:00,10.8296,10.8296,10.82685,10.8283,29657275.0
2009-05-26 06:19:00,10.8287,10.83195,10.8287,10.82965,50503547.0
2009-05-26 06:20:00,10.8303,10.8303,10.8277,10.8284,15786027.0
2009-05-26 06:21:00,10.82865,10.8294,10.82865,10.82935,25707989.0
2009-05-26 06:22:00,10.8301,10.831,10.8289,10.83035,21679651.0
2009-05-26 06:23:00,10.83105,10.83165,10.82785,10.8295,26890845.0
2009-05-26 06:24:00,10.8299,10.83151,10.82905,10.82955,55026878.0
2009-05-26 06:25:00,10.82965,10.83045,10.8294,10.8294,24475083.0
2009-05-26 06:26:00,10.8295,10.8321,10.82945,10.83115,4446310.0
2009-05-26 06:27:00,10.8309,10.83165,10.829,10.8304,8640077.0
2009-05-26 06:28:00,10.83185,10.83214,10.82785,10.82785,7793647.0
2009-05-26 06:29:00,10.82915,10.82955,10.8273,10.82815,17951204.0
2009-05-26 06:30:00,10.8303,10.8316,10.82925,10.831,13195136.0
2009-05-26 06:31:00,10.8312,10.8314,10.8292,10.8302,57940416.0
2009-05-26 06:32:00,10.832,10.832,10.8297,10.82995,11145926.0
2009-05-26 06:33:00,10.8303,10.83126,10.8301,10.83085,45908148.0
2009-05-26 06:34:00,10.831,10.83181,10.8302,10.831,30898366.0
2009-05-26 06:35:00,10.83115,10.83115,10.82689,10.8278,45193290.0
2009-05-26 06:36:00,10.82675,10.829,10.82675,10.82815,3579651.0
2009-05-26 06:37:00,10.8272,10.8294,10.8272,10.8285,10254774.0
2009-05-26 06:38:00,10.82955,10.83115,10.82915,10.8311,29313447.0
2009-05-26 06:39:00,10.83,10.833,10.8297,10.8319,3812456.0
2009-05-26 06:40:00,10.8322,10.8337,10.8302,10.8316,11466391.0
2009-05-26 06:41:00,10.8318,10.8318,10.82964,10.831,18622769.0
2009-05-26 06:42:00,10.8316,10.8319,10.83025,10.8319,6067243.0
2009-05-26 06:43:00,10.8307,10.8318,10.83008,10.8318,16739909.0
2009-05-26 06:44:00,10.83165,10.8318,10.82815,10.8318,3050362.0
2009-05-26 06:45:00,10.83145,10.83145,10.8302,10.8312,17972644.0
2009-05-26 06:46:00,10.8305,10.8317,10.8287,10.83125,11218062.0
2009-05-26 06:47:00,10.83185,10.83306,10.83102,10.8327,13224651.0
2009-05-26 06:48:00,10.8333,10.8333,10.8303,10.83175,22454554.0
2009-05-26 06:49:00,10.83245,10.83575,10.8321,10.83385,25958237.0
2009-05-26 06:50:00,10.8351,10.83615,10.8329,10.83615,6708584.0
2009-05-26 06:51:00,10.83575,10.83645,10.8313,10.8335,11480890.0
2009-05-26 06:52:00,10.83425,10.8379,10.8336,10.8378,13716990.0
2009-05-26 06:53:00,10.8374,10.83825,10.8338,10.83505,16709509.0
2009-05-26 06:54:00,10.8361,10.8375,10.83305,10.8368,15084420.0
2009-05-26 06:55:00,10.83735,10.83805,10.83465,10.8362,10839769.0
2009-05-26 06:56:00,10.83675,10.8373,10.8345,10.8363,14738246.0
2009-05-26 06:57:00,10.83595,10.83745,10.8331,10.83665,8840664.0
2009-05-26 06:58:00,10.8364,10.83815,10.8343,10.8365,4629029.0
2009-05-26 06:59:00,10.83665,10.83665,10.8348,10.8354,32696715.0
2009-05-26 07:00:00,10.83555,10.83725,10.8341,10.8349,21819033.0
2009-05-26 07:01:00,10.834,10.83625,10.834,10.8358,28747990.0
2009-05-26 07:02:00,10.83555,10.8361,10.83465,10.8354,8518622.0
2009-05-26 07:03:00,10.8354,10.83616,10.83525,10.8354,15102223.0
2009-05-26 07:04:00,10.8363,10.8363,10.83515,10.8354,25556821.0
2009-05-26 07:05:00,10.8351,10.83915,10.8351,10.8367,5188280.0
2009-05-26 07:06:00,10.8371,10.8379,10.83595,10.8371,7263780.0
2009-05-26 07:07:00,10.83725,10.8374,10.83455,10.835,16812414.0
2009-05-26 07:08:00,10.83465,10.8366,10.8339,10.83495,16629203.0
2009-05-26 07:09:00,10.83515,10.8367,10.8342,10.8358,43826785.0
2009-05-26 07:10:00,10.83565,10.8382,10.83565,10.8371,22732010.0
2009-05-26 07:11:00,10.83805,10.8382,10.83465,10.83615,20602754.0
2009-05-26 07:12:00,10.8367,10.8387,10.8342,10.8358,3739794.0
2009-05-26 07:13:00,10.836,10.8362,10.83355,10.83355,7622564.0
2009-05-26 07:14:00,10.83555,10.8358,10.83405,10.83405,15893527.0
2009-05-26 07:15:00,10.8354,10.83735,10.8346,10.836,14520171.0
2009-05-26 07:16:00,10.83625,10.83625,10.8325,10.83435,3570789.0
2009-05-26 07:17:00,10.83425,10.8348,10.83345,10.83405,19980964.0
2009-05-26 07:18:00,10.8337,10.83585,10.8337,10.83555,14243288.0
2009-05-26 07:19:00,10.83515,10.8357,10.83375,10.83375,17692902.0
2009-05-26 07:20:00,10.8343,10.83504,10.8341,10.8341,9270858.0
2009-05-26 07:21:00,10.8346,10.83515,10.83431,10.83515,5882126.0
2009-05-26 07:22:00,10.8343,10.8358,10.834,10.8348,33168031.0
2009-05-26 07:23:00,10.83505,10.8352,10.8326,10.83505,8025300.0
2009-05-26 07:24:00,10.83445,10.83505,10.8311,10.833,22723230.0
2009-05-26 07:25:00,10.8343,10.83525,10.8329,10.83355,18595820.0
2009-05-26 07:26:00,10.83475,10.83655,10.833,10.83615,11965569.0
2009-05-26 07:27:00,10.836,10.8362,10.8339,10.835,7207673.0
2009-05-26 07:28:00,10.8349,10.8351,10.83315,10.83465,13587427.0
2009-05-26 07:29:00,10.8344,10.8358,10.83295,10.83305,32712814.0
2009-05-26 07:30:00,10.8344,10.8344,10.83125,10.83175,16429446.0
2009-05-26 07:31:00,10.8325,10.8335,10.82925,10.8311,33607750.0
2009-05-26 07:32:00,10.83295,10.83295,10.82865,10.831,7912766.0
2009-05-26 07:33:00,10.8312,10.83385,10.8292,10.8299,21788328.0
2009-05-26 07:34:00,10.8294,10.832,10.8294,10.8302,11410011.0
2009-05-26 07:35:00,10.83,10.8308,10.8261,10.82845,7598493.0
2009-05-26 07:36:00,10.8281,10.8285,10.82642,10.82725,24722893.0
2009-05-26 07:37:00,10.82725,10.82825,10.82605,10.82605,18918140.0
2009-05-26 07:38:00,10.827,10.82745,10.82565,10.82595,19537579.0
2009-05-26 07:39:00,10.8265,10.83022,10.82555,10.8302,8686892.0
2009-05-26 07:40:00,10.82995,10.8315,10.8271,10.83105,18818358.0
2009-05-26 07:41:00,10.82995,10.83125,10.82855,10.83055,8180876.0
2009-05-26 07:42:00,10.8301,10.832,10.8289,10.8316,12521490.0
2009-05-26 07:43:00,10.8314,10.83335,10.82915,10.83145,39014430.0
2009-05-26 07:44:00,10.8313,10.83184,10.83015,10.83015,9028127.0
2009-05-26 07:45:00,10.83075,10.8368,10.83075,10.8368,24263798.0
2009-05-26 07:46:00,10.83665,10.83735,10.83415,10.83685,18265828.0
2009-05-26 07:47:00,10.8365,10.8378,10.8358,10.8369,58121723.0
2009-05-26 07:48:00,10.8368,10.83775,10.8354,10.837,57382920.0
2009-05-26 07:49:00,10.83695,10.8394,10.8361,10.8376,37121266.0
2009-05-26 07:50:00,10.8392,10.84345,10.83761,10.84255,14574717.0
2009-05-26 07:51:00,10.842,10.84275,10.84025,10.84085,14823332.0
2009-05-26 07:52:00,10.84135,10.84205,10.8382,10.83975,23199276.0
2009-05-26 07:53:00,10.83935,10.8412,10.83785,10.84085,12599584.0
2009-05-26 07:54:00,10.8411,10.84235,10.84086,10.84195,2714605.0
2009-05-26 07:55:00,10.8415,10.84265,10.8403,10.8403,40212767.0
2009-05-26 07:56:00,10.84095,10.84845,10.84095,10.8479,56082771.0
2009-05-26 07:57:00,10.84745,10.8477,10.8434,10.8461,45980014.0
2009-05-26 07:58:00,10.84515,10.8484,10.84425,10.8484,2793774.0
2009-05-26 07:59:00,10.84775,10.849,10.8466,10.8473,14826674.0
2009-05-26 08:00:00,10.8482,10.8482,10.84215,10.8426,44410160.0
2009-05-26 08:01:00,10.8428,10.8435,10.839,10.842,24242613.0
2009-05-26 08:02:00,10.84295,10.84295,10.834,10.838,37506332.0
2009-05-26 08:03:00,10.8392,10.8392,10.8354,10.8358,12803258.0
2009-05-26 08:04:00,10.8371,10.8386,10.83335,10.8356,3294750.0
2009-05-26 08:05:00,10.83855,10.8396,10.83715,10.83915,6382351.0
2009-05-26 08:06:00,10.83855,10.84,10.83725,10.83825,15868980.0
2009-05-26 08:07:00,10.8374,10.83935,10.83627,10.83838,2779980.0
2009-05-26 08:08:00,10.83355,10.83405,10.82935,10.8313,8266239.0
2009-05-26 08:09:00,10.8319,10.83345,10.82935,10.83345,18271289.0
2009-05-26 08:10:00,10.8336,10.83475,10.8313,10.83475,39833328.0
2009-05-26 08:11:00,10.8351,10.8369,10.8327,10.83445,8933936.0
2009-05-26 08:12:00,10.83335,10.835,10.8297,10.83495,37919285.0
2009-05-26 08:13:00,10.83485,10.8363,10.83025,10.8338,23797697.0
2009-05-26 08:14:00,10.83545,10.83545,10.83065,10.8325,12380335.0
2009-05-26 08:15:00,10.8324,10.83315,10.82605,10.8289,33495074.0
2009-05-26 08:16:00,10.8296,10.83055,10.8273,10.82825,38759091.0
2009-05-26 08:17:00,10.8279,10.83075,10.82565,10.82915,14179456.0
2009-05-26 08:18:00,10.82965,10.83185,10.8278,10.83185,11407116.0
2009-05-26 08:19:00,10.83215,10.8326,10.82715,10.8283,12565929.0
2009-05-26 08:20:00,10.8283,10.82935,10.8247,10.827,17154360.0
2009-05-26 08:21:00,10.82835,10.82915,10.82515,10.8258,43838383.0
2009-05-26 08:22:00,10.8254,10.82665,10.8214,10.82315,21157343.0
2009-05-26 08:23:00,10.82585,10.82845,10.8231,10.8254,18108427.0
2009-05-26 08:24:00,10.8246,10.82635,10.8232,10.82495,10909485.0
2009-05-26 08:25:00,10.82475,10.82855,10.82265,10.8251,28734523.0
2009-05-26 08:26:00,10.82675,10.82675,10.8234,10.8263,11161100.0
2009-05-26 08:27:00,10.826,10.8295,10.826,10.82705,34197873.0
2009-05-26 08:28:00,10.82885,10.8319,10.8253,10.8294,24292582.0
2009-05-26 08:29:00,10.8296,10.8296,10.82525,10.8256,4219770.0
2009-05-26 08:30:00,10.8266,10.8274,10.8241,10.8255,8820023.0
2009-05-26 08:31:00,10.8255,10.82628,10.82495,10.82565,30195647.0
2009-05-26 08:32:00,10.82735,10.82754,10.8253,10.82735,8821652.0
2009-05-26 08:33:00,10.82675,10.82872,10.82646,10.8277,13859427.0
2009-05-26 08:34:00,10.8287,10.8309,10.8277,10.8291,38743786.0
2009-05-26 08:35:00,10.82865,10.8294,10.82745,10.8281,19685417.0
2009-05-26 08:36:00,10.828,10.828,10.8239,10.8239,16931741.0
2009-05-26 08:37:00,10.8251,10.8251,10.819,10.8204,36105937.0
2009-05-26 08:38:00,10.82035,10.82195,10.8192,10.8202,15915472.0
2009-05-26 08:39:00,10.82065,10.8241,10.81935,10.8236,8459079.0
2009-05-26 08:40:00,10.8234,10.8252,10.82,10.82205,11882936.0
2009-05-26 08:41:00,10.82155,10.8216,10.8151,10.8173,3624484.0
2009-05-26 08:42:00,10.818,10.8185,10.81515,10.8185,30434822.0
2009-05-26 08:43:00,10.81865,10.82435,10.8177,10.8212,27893991.0
2009-05-26 08:44:00,10.82185,10.82185,10.81605,10.8167,5940957.0
2009-05-26 08:45:00,10.8178,10.8195,10.81685,10.8195,27420278.0
2009-05-26 08:46:00,10.82005,10.821,10.8164,10.8182,25001472.0
2009-05-26 08:47:00,10.81755,10.819,10.811,10.811,36002394.0
2009-05-26 08:48:00,10.8116,10.8116,10.8032,10.80985,6041553.0
2009-05-26 08:49:00,10.8093,10.81205,10.8082,10.80875,36457560.0
2009-05-26 08:50:00,10.8088,10.8118,10.808,10.81035,15314504.0
2009-05-26 08:51:00,10.8105,10.81065,10.8077,10.80975,12976786.0
2009-05-26 08:52:00,10.8108,10.8131,10.80935,10.8111,10490249.0
2009-05-26 08:53:00,10.8101,10.81085,10.803,10.803,8942167.0
2009-05-26 08:54:00,10.80325,10.80388,10.79825,10.80085,22758365.0
2009-05-26 08:55:00,10.8001,10.8022,10.7986,10.8022,6753123.0
2009-05-26 08:56:00,10.80205,10.8052,10.8002,10.80285,11516387.0
2009-05-26 08:57:00,10.8036,10.80445,10.80145,10.8034,6171190.0
2009-05-26 08:58:00,10.8048,10.80775,10.80385,10.80685,12510376.0
2009-05-26 08:59:00,10.807,10.81075,10.80615,10.80765,11678996.0
2009-05-26 09:00:00,10.80905,10.81045,10.80435,10.81,21385963.0
2009-05-26 09:01:00,10.81075,10.8131,10.80765,10.8093,36456285.0
2009-05-26 09:02:00,10.8104,10.8123,10.808,10.8123,13589050.0
2009-05-26 09:03:00,10.8114,10.8118,10.8053,10.808,20504967.0
2009-05-26 09:04:00,10.80765,10.8099,10.802,10.8042,36446866.0
2009-05-26 09:05:00,10.80405,10.8049,10.7999,10.8018,9788138.0
2009-05-26 09:06:00,10.8031,10.80595,10.80035,10.80325,12647216.0
2009-05-26 09:07:00,10.801,10.8043,10.801,10.80395,6085743.0
2009-05-26 09:08:00,10.8035,10.80775,10.8023,10.8062,18848956.0
2009-05-26 09:09:00,10.8076,10.8076,10.8002,10.8002,12854346.0
2009-05-26 09:10:00,10.8,10.8039,10.79865,10.8039,25792733.0
2009-05-26 09:11:00,10.80405,10.80475,10.79965,10.8016,10340970.0
2009-05-26 09:12:00,10.8019,10.8065,10.7977,10.80485,12578087.0
2009-05-26 09:13:00,10.8051,10.81385,10.8051,10.8117,30384429.0
2009-05-26 09:14:00,10.813,10.813,10.80935,10.81145,25059543.0
2009-05-26 09:15:00,10.8117,10.8117,10.80715,10.8102,14478603.0
2009-05-26 09:16:00,10.81175,10.81175,10.80835,10.80835,16197898.0
2009-05-26 09:17:00,10.8088,10.8097,10.806,10.80865,10782233.0
2009-05-26 09:18:00,10.8072,10.8095,10.8056,10.8095,5469836.0
2009-05-26 09:19:00,10.8087,10.8124,10.805,10.8108,17240557.0
2009-05-26 09:20:00,10.8132,10.8161,10.81085,10.8144,17444801.0
2009-05-26 09:21:00,10.8147,10.8147,10.81065,10.81095,21219099.0
2009-05-26 09:22:00,10.8141,10.8142,10.80815,10.8104,8573314.0
2009-05-26 09:23:00,10.8105,10.81085,10.80595,10.8084,10444401.0
2009-05-26 09:24:00,10.81045,10.81045,10.8056,10.80905,14287332.0
2009-05-26 09:25:00,10.81005,10.8116,10.809,10.81105,46032154.0
2009-05-26 09:26:00,10.81105,10.81105,10.80525,10.8057,12357328.0
2009-05-26 09:27:00,10.80655,10.80655,10.80035,10.8036,9231001.0
2009-05-26 09:28:00,10.804,10.80525,10.80185,10.8033,14872455.0
2009-05-26 09:29:00,10.80315,10.80515,10.7956,10.7956,7066620.0
2009-05-26 09:30:00,10.7967,10.79995,10.794,10.7947,5195276.0
2009-05-26 09:31:00,10.79675,10.79975,10.7933,10.79975,18714680.0
2009-05-26 09:32:00,10.79945,10.79945,10.79505,10.7981,19977711.0
2009-05-26 09:33:00,10.7985,10.80305,10.79705,10.80105,22087489.0
2009-05-26 09:34:00,10.8005,10.80265,10.79915,10.79915,18751453.0
2009-05-26 09:35:00,10.79945,10.8017,10.79915,10.8005,7506281.0
2009-05-26 09:36:00,10.80115,10.8051,10.79785,10.79919,82916995.0
2009-05-26 09:37:00,10.80335,10.80625,10.80155,10.80285,8594812.0
2009-05-26 09:38:00,10.803,10.8058,10.8014,10.8058,5033272.0
2009-05-26 09:39:00,10.8049,10.80965,10.8041,10.8092,16871725.0
2009-05-26 09:40:00,10.8089,10.80975,10.8053,10.8053,5747429.0
2009-05-26 09:41:00,10.80575,10.80675,10.8035,10.80595,13549176.0
2009-05-26 09:42:00,10.8049,10.8081,10.8049,10.8059,24865461.0
2009-05-26 09:43:00,10.8054,10.80745,10.8046,10.8059,14173613.0
2009-05-26 09:44:00,10.80595,10.8076,10.8043,10.8068,16405463.0
2009-05-26 09:45:00,10.80725,10.8116,10.8053,10.81085,38444813.0
2009-05-26 09:46:00,10.8111,10.8111,10.80535,10.809,9040809.0
2009-05-26 09:47:00,10.80855,10.80984,10.80785,10.80965,5683632.0
2009-05-26 09:48:00,10.81035,10.811,10.80915,10.81065,29511997.0
2009-05-26 09:49:00,10.81125,10.81325,10.81,10.811,12900647.0
2009-05-26 09:50:00,10.8131,10.8131,10.8076,10.8076,2991426.0
2009-05-26 09:51:00,10.80905,10.8139,10.8082,10.81305,13649432.0
2009-05-26 09:52:00,10.812,10.81225,10.8097,10.81125,10200909.0
2009-05-26 09:53:00,10.81095,10.81365,10.80895,10.81075,20266663.0
2009-05-26 09:54:00,10.8137,10.8137,10.8098,10.81115,25391330.0
2009-05-26 09:55:00,10.8112,10.81305,10.8078,10.8097,6323206.0
2009-05-26 09:56:00,10.8087,10.8092,10.80625,10.8072,17955299.0
2009-05-26 09:57:00,10.80795,10.8082,10.80405,10.80765,13019691.0
2009-05-26 09:58:00,10.80795,10.80795,10.80525,10.806,7549471.0
2009-05-26 09:59:00,10.8065,10.8065,10.8001,10.80435,6784312.0
2009-05-26 10:00:00,10.80415,10.80475,10.8003,10.80435,22602688.0
2009-05-26 10:01:00,10.8036,10.8055,10.80215,10.8029,8286020.0
2009-05-26 10:02:00,10.80265,10.8077,10.80265,10.8061,6981722.0
2009-05-26 10:03:00,10.806,10.80605,10.8034,10.8049,8448916.0
2009-05-26 10:04:00,10.80365,10.80605,10.8011,10.8011,28936319.0
2009-05-26 10:05:00,10.7997,10.80235,10.79711,10.79711,23401609.0
2009-05-26 10:06:00,10.79405,10.7963,10.78765,10.79,4077238.0
2009-05-26 10:07:00,10.7904,10.7908,10.78395,10.78395,7940319.0
2009-05-26 10:08:00,10.78335,10.7864,10.78015,10.7829,12153327.0
2009-05-26 10:09:00,10.78285,10.78315,10.7798,10.7802,40233139.0
2009-05-26 10:10:00,10.7815,10.78255,10.7782,10.78205,17173693.0
2009-05-26 10:11:00,10.7815,10.7843,10.78005,10.78365,39528961.0
2009-05-26 10:12:00,10.7844,10.785,10.7819,10.7846,6779061.0
2009-05-26 10:13:00,10.7839,10.7858,10.779,10.779,18354042.0
2009-05-26 10:14:00,10.77965,10.77965,10.77585,10.77635,23881839.0
2009-05-26 10:15:00,10.77545,10.77715,10.7704,10.77645,43521012.0
2009-05-26 10:16:00,10.7768,10.77985,10.773,10.779,7660678.0
2009-05-26 10:17:00,10.7782,10.78165,10.7771,10.78015,23016351.0
2009-05-26 10:18:00,10.7805,10.78115,10.77815,10.78115,15027218.0
2009-05-26 10:19:00,10.7804,10.78135,10.7773,10.78025,23651663.0
2009-05-26 10:20:00,10.78075,10.78075,10.7765,10.77805,9192475.0
2009-05-26 10:21:00,10.778,10.7791,10.7754,10.77845,19725343.0
2009-05-26 10:22:00,10.7781,10.78225,10.77604,10.7811,42975278.0
2009-05-26 10:23:00,10.78165,10.7867,10.7801,10.7867,8580993.0
2009-05-26 10:24:00,10.7862,10.78765,10.7843,10.7854,28472422.0
2009-05-26 10:25:00,10.7854,10.78955,10.78333,10.7893,4348690.0
2009-05-26 10:26:00,10.791,10.79111,10.787,10.7887,6483885.0
2009-05-26 10:27:00,10.7885,10.7885,10.78515,10.7868,9859336.0
2009-05-26 10:28:00,10.78685,10.78755,10.782,10.7859,29898323.0
2009-05-26 10:29:00,10.78515,10.78625,10.78215,10.7828,11423846.0
2009-05-26 10:30:00,10.7827,10.7838,10.7776,10.77815,33507082.0
2009-05-26 10:31:00,10.7809,10.7809,10.77165,10.77165,14697003.0
2009-05-26 10:32:00,10.7727,10.7741,10.7675,10.77125,41832310.0
2009-05-26 10:33:00,10.77155,10.7743,10.76805,10.7721,11567968.0
2009-05-26 10:34:00,10.77445,10.77461,10.7702,10.77435,12420248.0
2009-05-26 10:35:00,10.77405,10.77885,10.772,10.7744,26784778.0
2009-05-26 10:36:00,10.7779,10.7781,10.77394,10.7774,15935851.0
2009-05-26 10:37:00,10.7771,10.78055,10.7754,10.7779,42015169.0
2009-05-26 10:38:00,10.77875,10.77875,10.7727,10.77665,14180284.0
2009-05-26 10:39:00,10.77695,10.7774,10.7721,10.7735,4911909.0
2009-05-26 10:40:00,10.77355,10.77465,10.768,10.77235,14978512.0
2009-05-26 10:41:00,10.772,10.7727,10.76655,10.76765,15862519.0
2009-05-26 10:42:00,10.7674,10.7674,10.76305,10.76665,8853192.0
2009-05-26 10:43:00,10.76665,10.7677,10.76405,10.7662,11424013.0
2009-05-26 10:44:00,10.7678,10.7705,10.7653,10.7676,29574576.0
2009-05-26 10:45:00,10.76745,10.76795,10.76405,10.765,12951653.0
2009-05-26 10:46:00,10.7659,10.7659,10.76025,10.7608,21627860.0
2009-05-26 10:47:00,10.76055,10.76605,10.76055,10.76525,22628149.0
2009-05-26 10:48:00,10.7659,10.7659,10.7621,10.7652,9389235.0
2009-05-26 10:49:00,10.76505,10.7677,10.76354,10.76555,8934039.0
2009-05-26 10:50:00,10.76715,10.7673,10.76525,10.7656,15368450.0
2009-05-26 10:51:00,10.7657,10.76935,10.7651,10.7661,6004013.0
2009-05-26 10:52:00,10.7678,10.7695,10.7651,10.76805,20835723.0
2009-05-26 10:53:00,10.7691,10.7691,10.76605,10.7665,15840078.0
2009-05-26 10:54:00,10.7663,10.7669,10.763,10.763,9476826.0
2009-05-26 10:55:00,10.76355,10.76705,10.7632,10.7663,12175658.0
2009-05-26 10:56:00,10.76435,10.767,10.7643,10.7656,21871438.0
2009-05-26 10:57:00,10.76575,10.7673,10.763,10.7666,9970689.0
2009-05-26 10:58:00,10.76655,10.7681,10.76505,10.7663,19449098.0
2009-05-26 10:59:00,10.76675,10.76675,10.765,10.76555,25353205.0
2009-05-26 11:00:00,10.76475,10.76625,10.7597,10.76095,29659207.0
2009-05-26 11:01:00,10.7601,10.7626,10.75875,10.7614,16336664.0
2009-05-26 11:02:00,10.76095,10.763,10.7603,10.762,28123034.0
2009-05-26 11:03:00,10.7618,10.7641,10.76135,10.7629,58320874.0
2009-05-26 11:04:00,10.7622,10.7647,10.76215,10.7647,15515131.0
2009-05-26 11:05:00,10.76435,10.7669,10.7633,10.7656,20615885.0
2009-05-26 11:06:00,10.76635,10.76835,10.76565,10.76835,12662782.0
2009-05-26 11:07:00,10.76795,10.7689,10.7635,10.7635,14380164.0
2009-05-26 11:08:00,10.76475,10.765,10.7615,10.7637,37337245.0
2009-05-26 11:09:00,10.76395,10.7655,10.76255,10.7644,14974368.0
2009-05-26 11:10:00,10.76685,10.76685,10.76185,10.7651,7440238.0
2009-05-26 11:11:00,10.765,10.76564,10.76295,10.76395,18213231.0
2009-05-26 11:12:00,10.76485,10.76675,10.76305,10.7638,26045372.0
2009-05-26 11:13:00,10.76415,10.76507,10.7619,10.765,11531835.0
2009-05-26 11:14:00,10.76355,10.7651,10.75905,10.7651,9584620.0
2009-05-26 11:15:00,10.76435,10.76435,10.75556,10.7558,3657443.0
2009-05-26 11:16:00,10.7567,10.75825,10.75245,10.7534,9778030.0
2009-05-26 11:17:00,10.7532,10.75425,10.74805,10.7504,10702962.0
2009-05-26 11:18:00,10.75015,10.75365,10.75015,10.7516,5462478.0
2009-05-26 11:19:00,10.7526,10.7543,10.75075,10.7543,57160597.0
2009-05-26 11:20:00,10.7529,10.75335,10.7509,10.75225,6881719.0
2009-05-26 11:21:00,10.7525,10.75505,10.7525,10.75345,16762230.0
2009-05-26 11:22:00,10.75475,10.75475,10.75205,10.7535,13132607.0
2009-05-26 11:23:00,10.7536,10.7566,10.7515,10.7556,9551048.0
2009-05-26 11:24:00,10.75575,10.75655,10.753,10.7552,56880863.0
2009-05-26 11:25:00,10.7558,10.7564,10.75405,10.75545,9682642.0
2009-05-26 11:26:00,10.75575,10.758,10.75435,10.75745,17840371.0
2009-05-26 11:27:00,10.758,10.7614,10.7573,10.76015,10805982.0
2009-05-26 11:28:00,10.76115,10.7625,10.7576,10.7625,12865602.0
2009-05-26 11:29:00,10.7618,10.7636,10.7601,10.7625,29260037.0
2009-05-26 11:30:00,10.76295,10.7642,10.76185,10.7633,25004937.0
2009-05-26 11:31:00,10.7631,10.76625,10.76225,10.7635,7981775.0
2009-05-26 11:32:00,10.76485,10.7668,10.76405,10.7647,13958921.0
2009-05-26 11:33:00,10.76455,10.76545,10.76191,10.76315,18297714.0
2009-05-26 11:34:00,10.7645,10.7645,10.7611,10.7631,21960339.0
2009-05-26 11:35:00,10.7619,10.7632,10.7569,10.7584,13862824.0
2009-05-26 11:36:00,10.7576,10.7606,10.75755,10.75985,9686113.0
2009-05-26 11:37:00,10.76005,10.761,10.7592,10.7599,20962674.0
2009-05-26 11:38:00,10.759,10.7614,10.758,10.75875,26092626.0
2009-05-26 11:39:00,10.7589,10.75905,10.756,10.7577,10869832.0
2009-05-26 11:40:00,10.7576,10.76455,10.75742,10.76455,20079038.0
2009-05-26 11:41:00,10.7647,10.7659,10.76015,10.76475,26811590.0
2009-05-26 11:42:00,10.7652,10.7652,10.76255,10.7636,8020652.0
2009-05-26 11:43:00,10.7645,10.76525,10.7618,10.7621,9860314.0
2009-05-26 11:44:00,10.7621,10.7667,10.7612,10.7667,58702308.0
2009-05-26 11:45:00,10.767,10.76835,10.76425,10.7677,5807527.0
2009-05-26 11:46:00,10.76845,10.7692,10.7661,10.7667,31780737.0
2009-05-26 11:47:00,10.7666,10.7679,10.7632,10.7659,9951267.0
2009-05-26 11:48:00,10.7663,10.7663,10.7618,10.7632,14717434.0
2009-05-26 11:49:00,10.7631,10.7674,10.7627,10.7639,3439173.0
2009-05-26 11:50:00,10.7646,10.7646,10.7591,10.76155,5891314.0
2009-05-26 11:51:00,10.7607,10.7622,10.75875,10.76065,8624448.0
2009-05-26 11:52:00,10.7608,10.7617,10.75725,10.7617,15153376.0
2009-05-26 11:53:00,10.75985,10.76545,10.75985,10.7643,16883328.0
2009-05-26 11:54:00,10.7636,10.76465,10.76125,10.76415,11036671.0
2009-05-26 11:55:00,10.7638,10.76505,10.76265,10.7648,11577038.0
2009-05-26 11:56:00,10.7649,10.76665,10.7633,10.7658,5570529.0
2009-05-26 11:57:00,10.7666,10.7666,10.76445,10.76575,40096235.0
2009-05-26 11:58:00,10.7652,10.76595,10.7644,10.7655,44570907.0
2009-05-26 11:59:00,10.76565,10.76735,10.765,10.7664,25720997.0
2009-05-26 12:00:00,10.7674,10.7707,10.76645,10.76945,17322877.0
2009-05-26 12:01:00,10.76985,10.7708,10.767,10.7681,53273864.0
2009-05-26 12:02:00,10.7687,10.76895,10.76535,10.76635,17075267.0
2009-05-26 12:03:00,10.768,10.76871,10.76645,10.7686,23455459.0
2009-05-26 12:04:00,10.7695,10.7703,10.7671,10.7695,11264615.0
2009-05-26 12:05:00,10.76915,10.7718,10.7682,10.7711,12279122.0
2009-05-26 12:06:00,10.7713,10.7718,10.76625,10.76665,6529097.0
2009-05-26 12:07:00,10.7671,10.7679,10.765,10.76675,6630343.0
2009-05-26 12:08:00,10.77205,10.77205,10.76585,10.76825,11081255.0
2009-05-26 12:09:00,10.7688,10.77085,10.76765,10.76965,13700460.0
2009-05-26 12:10:00,10.7718,10.7718,10.76795,10.7685,64947397.0
2009-05-26 12:11:00,10.7683,10.7705,10.76665,10.76825,13106226.0
2009-05-26 12:12:00,10.76745,10.76965,10.7662,10.76945,14068916.0
2009-05-26 12:13:00,10.769,10.77015,10.7668,10.76865,14059373.0
2009-05-26 12:14:00,10.7695,10.7698,10.767,10.7698,16301993.0
2009-05-26 12:15:00,10.7691,10.7704,10.7635,10.7648,8982848.0
2009-05-26 12:16:00,10.76465,10.76635,10.76305,10.7649,30899189.0
2009-05-26 12:17:00,10.76475,10.76537,10.76175,10.7635,7988080.0
2009-05-26 12:18:00,10.765,10.765,10.7595,10.76185,14876431.0
2009-05-26 12:19:00,10.7602,10.7622,10.7602,10.76185,24872152.0
2009-05-26 12:20:00,10.7619,10.762,10.75915,10.76105,7586916.0
2009-05-26 12:21:00,10.7613,10.7619,10.758,10.7598,20426207.0
2009-05-26 12:22:00,10.7598,10.76025,10.7579,10.75825,12690747.0
2009-05-26 12:23:00,10.7592,10.76033,10.7581,10.7602,11315774.0
2009-05-26 12:24:00,10.7601,10.7622,10.75965,10.76175,5062368.0
2009-05-26 12:25:00,10.76035,10.7637,10.76035,10.7625,8233761.0
2009-05-26 12:26:00,10.7637,10.7642,10.7623,10.76335,11089501.0
2009-05-26 12:27:00,10.76285,10.7641,10.7623,10.76305,7247610.0
2009-05-26 12:28:00,10.76295,10.76515,10.76257,10.7647,38895627.0
2009-05-26 12:29:00,10.7649,10.7664,10.76415,10.7664,19687376.0
2009-05-26 12:30:00,10.7646,10.7685,10.7646,10.767,31647017.0
2009-05-26 12:31:00,10.767,10.76795,10.7652,10.76565,12164803.0
2009-05-26 12:32:00,10.7657,10.7657,10.7623,10.7642,17620889.0
2009-05-26 12:33:00,10.7642,10.7642,10.76196,10.7635,17518177.0
2009-05-26 12:34:00,10.763,10.7663,10.7623,10.76455,33226986.0
2009-05-26 12:35:00,10.7644,10.7695,10.7631,10.76895,10014901.0
2009-05-26 12:36:00,10.76815,10.76825,10.76575,10.7665,22453078.0
2009-05-26 12:37:00,10.7659,10.76885,10.7631,10.7679,13860202.0
2009-05-26 12:38:00,10.7676,10.76825,10.76505,10.76595,38359100.0
2009-05-26 12:39:00,10.76555,10.76555,10.76215,10.76315,9230513.0
2009-05-26 12:40:00,10.76315,10.76415,10.76225,10.76225,5197375.0
2009-05-26 12:41:00,10.7621,10.7621,10.7558,10.75615,18311170.0
2009-05-26 12:42:00,10.75655,10.75715,10.755,10.75555,19898496.0
2009-05-26 12:43:00,10.75505,10.7564,10.7495,10.7495,12335899.0
2009-05-26 12:44:00,10.7479,10.7479,10.74185,10.744,2721692.0
2009-05-26 12:45:00,10.74445,10.74545,10.7411,10.7439,21228145.0
2009-05-26 12:46:00,10.7448,10.7448,10.7414,10.74345,14583346.0
2009-05-26 12:47:00,10.7435,10.7469,10.74255,10.74485,9500436.0
2009-05-26 12:48:00,10.7463,10.74695,10.74505,10.746,3997514.0
2009-05-26 12:49:00,10.746,10.7462,10.74325,10.7446,32492451.0
2009-05-26 12:50:00,10.74535,10.7473,10.74365,10.74485,8380073.0
2009-05-26 12:51:00,10.74495,10.74845,10.744,10.7476,31692495.0
2009-05-26 12:52:00,10.7476,10.7487,10.7459,10.74685,10471784.0
2009-05-26 12:53:00,10.74655,10.74925,10.7448,10.74925,14562656.0
2009-05-26 12:54:00,10.749,10.7524,10.74875,10.7492,6781009.0
2009-05-26 12:55:00,10.7493,10.75065,10.74685,10.7474,7748293.0
2009-05-26 12:56:00,10.7481,10.7491,10.7461,10.7483,12772296.0
2009-05-26 12:57:00,10.74805,10.7508,10.74665,10.7508,18716308.0
2009-05-26 12:58:00,10.7512,10.7512,10.7457,10.7469,15364211.0
2009-05-26 12:59:00,10.7478,10.751,10.7471,10.748,22841304.0
2009-05-26 13:00:00,10.7486,10.74894,10.7461,10.7476,21006447.0
2009-05-26 13:01:00,10.7481,10.7489,10.74631,10.7483,22710015.0
2009-05-26 13:02:00,10.7488,10.7488,10.7462,10.748,7180072.0
2009-05-26 13:03:00,10.7478,10.7496,10.7478,10.7486,12460275.0
2009-05-26 13:04:00,10.74965,10.7573,10.74871,10.75725,31948062.0
2009-05-26 13:05:00,10.7554,10.7596,10.7532,10.7532,25219908.0
2009-05-26 13:06:00,10.75445,10.75625,10.7532,10.7538,10888882.0
2009-05-26 13:07:00,10.7535,10.75375,10.74912,10.7527,6863758.0
2009-05-26 13:08:00,10.75155,10.75335,10.74855,10.74865,17664620.0
2009-05-26 13:09:00,10.74925,10.7519,10.748,10.7513,7975904.0
2009-05-26 13:10:00,10.7512,10.7523,10.7497,10.75195,6089550.0
2009-05-26 13:11:00,10.7524,10.75605,10.75215,10.75425,6513333.0
2009-05-26 13:12:00,10.7553,10.7553,10.7531,10.75385,18018815.0
2009-05-26 13:13:00,10.7547,10.7574,10.75355,10.7553,20784679.0
2009-05-26 13:14:00,10.7574,10.76045,10.756,10.75905,4133378.0
2009-05-26 13:15:00,10.75915,10.7654,10.75915,10.76215,9053070.0
2009-05-26 13:16:00,10.76115,10.764,10.75845,10.7598,45025334.0
2009-05-26 13:17:00,10.7601,10.76095,10.75695,10.75695,11255569.0
2009-05-26 13:18:00,10.7581,10.7581,10.7542,10.75665,13877015.0
2009-05-26 13:19:00,10.75695,10.75725,10.75415,10.75515,22176922.0
2009-05-26 13:20:00,10.7561,10.7582,10.7531,10.7582,3478649.0
2009-05-26 13:21:00,10.7587,10.75975,10.7562,10.7562,5897991.0
2009-05-26 13:22:00,10.7571,10.75766,10.7519,10.7519,25050712.0
2009-05-26 13:23:00,10.75225,10.7542,10.75135,10.7536,8276582.0
2009-05-26 13:24:00,10.7536,10.7536,10.74965,10.7523,10375839.0
2009-05-26 13:25:00,10.75235,10.75445,10.7506,10.75235,8948329.0
2009-05-26 13:26:00,10.75365,10.75775,10.75215,10.7566,64075950.0
2009-05-26 13:27:00,10.75665,10.76047,10.75615,10.75732,12823986.0
2009-05-26 13:28:00,10.76265,10.76265,10.7577,10.7581,2728792.0
2009-05-26 13:29:00,10.7582,10.75835,10.75515,10.75825,26614566.0
2009-05-26 13:30:00,10.7587,10.75935,10.7545,10.7564,7170600.0
2009-05-26 13:31:00,10.7562,10.75805,10.75525,10.75625,4414762.0
2009-05-26 13:32:00,10.75935,10.7606,10.7552,10.759,30404170.0
2009-05-26 13:33:00,10.75905,10.76016,10.7567,10.7594,31516623.0
2009-05-26 13:34:00,10.7599,10.7599,10.7559,10.7574,57080201.0
2009-05-26 13:35:00,10.7569,10.75965,10.75605,10.75965,10450247.0
2009-05-26 13:36:00,10.76055,10.76055,10.7563,10.758,9606947.0
2009-05-26 13:37:00,10.7578,10.7606,10.7574,10.7588,13355364.0
2009-05-26 13:38:00,10.75985,10.7607,10.759,10.759,20951925.0
2009-05-26 13:39:00,10.7597,10.76585,10.7595,10.7643,43805560.0
2009-05-26 13:40:00,10.76495,10.7676,10.7627,10.7676,13362928.0
2009-05-26 13:41:00,10.7668,10.76835,10.7654,10.76635,14049009.0
2009-05-26 13:42:00,10.76695,10.76695,10.7599,10.762,11047023.0
2009-05-26 13:43:00,10.7618,10.76275,10.75697,10.7602,3736387.0
2009-05-26 13:44:00,10.76155,10.76815,10.76155,10.76645,28207992.0
2009-05-26 13:45:00,10.7664,10.76895,10.7651,10.7683,6096390.0
2009-05-26 13:46:00,10.7693,10.7711,10.76675,10.76905,13277591.0
2009-05-26 13:47:00,10.7691,10.7697,10.76755,10.7688,11101348.0
2009-05-26 13:48:00,10.768,10.77165,10.76721,10.77025,31481945.0
2009-05-26 13:49:00,10.7707,10.77135,10.76845,10.76945,31582424.0
2009-05-26 13:50:00,10.77055,10.77055,10.76845,10.76845,15889762.0
2009-05-26 13:51:00,10.7685,10.7693,10.76695,10.7682,24005671.0
2009-05-26 13:52:00,10.7689,10.77013,10.76705,10.7677,18280456.0
2009-05-26 13:53:00,10.7676,10.7699,10.7666,10.7687,14051101.0
2009-05-26 13:54:00,10.76975,10.77166,10.7681,10.77155,17637087.0
2009-05-26 13:55:00,10.7712,10.77595,10.7709,10.7711,15479964.0
2009-05-26 13:56:00,10.77315,10.7736,10.77175,10.77175,7489689.0
2009-05-26 13:57:00,10.7726,10.7733,10.77065,10.77065,8305515.0
2009-05-26 13:58:00,10.77035,10.77075,10.7668,10.7679,50972755.0
2009-05-26 13:59:00,10.76675,10.77175,10.76675,10.77055,26309269.0
2009-05-26 14:00:00,10.77015,10.7765,10.76915,10.77595,22034798.0
2009-05-26 14:01:00,10.7764,10.7788,10.77405,10.77805,13519145.0
2009-05-26 14:02:00,10.77875,10.7801,10.77705,10.77865,37267365.0
2009-05-26 14:03:00,10.7796,10.7806,10.77415,10.7767,7662049.0
2009-05-26 14:04:00,10.7772,10.779,10.77495,10.77735,21576068.0
2009-05-26 14:05:00,10.7777,10.7819,10.7763,10.78175,13664432.0
2009-05-26 14:06:00,10.7817,10.7835,10.77776,10.78105,21448458.0
2009-05-26 14:07:00,10.78065,10.7824,10.778,10.7815,4883920.0
2009-05-26 14:08:00,10.7808,10.78169,10.7787,10.77985,18738715.0
2009-05-26 14:09:00,10.7804,10.7823,10.77905,10.7808,12797124.0
2009-05-26 14:10:00,10.7806,10.7812,10.77815,10.7802,14715722.0
2009-05-26 14:11:00,10.77935,10.7835,10.779,10.7831,46942677.0
2009-05-26 14:12:00,10.78435,10.78495,10.7824,10.78345,9979445.0
2009-05-26 14:13:00,10.7841,10.7841,10.77825,10.78115,13447980.0
2009-05-26 14:14:00,10.7822,10.7822,10.77715,10.77905,46670523.0
2009-05-26 14:15:00,10.7788,10.7788,10.77615,10.77815,37569871.0
2009-05-26 14:16:00,10.7784,10.77925,10.77645,10.7777,10592965.0
2009-05-26 14:17:00,10.77835,10.77835,10.7761,10.7774,34265019.0
2009-05-26 14:18:00,10.77775,10.7791,10.7751,10.7785,25361995.0
2009-05-26 14:19:00,10.7785,10.7792,10.777,10.7778,11879378.0
2009-05-26 14:20:00,10.7776,10.7798,10.77546,10.7796,9773118.0
2009-05-26 14:21:00,10.7808,10.78105,10.77815,10.77815,59461285.0
2009-05-26 14:22:00,10.7821,10.7821,10.7792,10.7808,10548481.0
2009-05-26 14:23:00,10.78035,10.78155,10.77805,10.7799,3653304.0
2009-05-26 14:24:00,10.7812,10.7838,10.7791,10.7838,15891494.0
2009-05-26 14:25:00,10.783,10.78755,10.783,10.784,4328014.0
2009-05-26 14:26:00,10.7846,10.78525,10.7825,10.78405,3226983.0
2009-05-26 14:27:00,10.7829,10.7889,10.7829,10.78675,6252468.0
2009-05-26 14:28:00,10.7868,10.78925,10.78535,10.7881,4137690.0
2009-05-26 14:29:00,10.7884,10.7896,10.7851,10.7883,24734230.0
2009-05-26 14:30:00,10.787,10.79185,10.787,10.78825,11373839.0
2009-05-26 14:31:00,10.786,10.7884,10.78535,10.7875,11169257.0
2009-05-26 14:32:00,10.78955,10.78955,10.784,10.786,2798737.0
2009-05-26 14:33:00,10.7854,10.789,10.78385,10.7886,1939569.0
2009-05-26 14:34:00,10.78885,10.78885,10.7854,10.78675,24327864.0
2009-05-26 14:35:00,10.78615,10.7873,10.7849,10.7857,10894906.0
2009-05-26 14:36:00,10.7862,10.7862,10.78326,10.78555,33943091.0
2009-05-26 14:37:00,10.78575,10.7864,10.7845,10.78555,29990490.0
2009-05-26 14:38:00,10.7858,10.7861,10.7832,10.7841,12617253.0
2009-05-26 14:39:00,10.7848,10.78555,10.7831,10.78405,5201400.0
2009-05-26 14:40:00,10.78435,10.7854,10.78105,10.78365,11948214.0
2009-05-26 14:41:00,10.78295,10.7848,10.78215,10.78295,12949542.0
2009-05-26 14:42:00,10.7829,10.7835,10.7813,10.78295,26286321.0
2009-05-26 14:43:00,10.7825,10.78355,10.7794,10.7809,8965072.0
2009-05-26 14:44:00,10.78265,10.78265,10.77925,10.77965,8221434.0
2009-05-26 14:45:00,10.7804,10.7838,10.77995,10.7819,10239338.0
2009-05-26 14:46:00,10.7839,10.78425,10.7805,10.78245,35787006.0
2009-05-26 14:47:00,10.78355,10.7862,10.78195,10.78195,27536469.0
2009-05-26 14:48:00,10.7841,10.7857,10.78125,10.7853,9387181.0
2009-05-26 14:49:00,10.7832,10.78663,10.782,10.78605,85360468.0
2009-05-26 14:50:00,10.7868,10.7868,10.78105,10.7863,9361028.0
2009-05-26 14:51:00,10.7873,10.7873,10.7823,10.7836,12445176.0
2009-05-26 14:52:00,10.78505,10.78955,10.78345,10.78955,13013602.0
2009-05-26 14:53:00,10.79025,10.7936,10.78975,10.79225,55592583.0
2009-05-26 14:54:00,10.7923,10.7946,10.78895,10.7931,3999674.0
2009-05-26 14:55:00,10.79355,10.7944,10.7891,10.7891,12332347.0
2009-05-26 14:56:00,10.79065,10.7964,10.79065,10.7949,17779371.0
2009-05-26 14:57:00,10.7941,10.7963,10.7918,10.79355,15251764.0
2009-05-26 14:58:00,10.79455,10.7963,10.79135,10.7931,5263760.0
2009-05-26 14:59:00,10.79405,10.79416,10.79015,10.79155,17090805.0
2009-05-26 15:00:00,10.7919,10.79255,10.78719,10.78985,12426015.0
2009-05-26 15:01:00,10.78945,10.7903,10.786,10.7894,22798840.0
2009-05-26 15:02:00,10.7905,10.79062,10.78805,10.79015,31458873.0
2009-05-26 15:03:00,10.7904,10.79165,10.78705,10.7878,26647172.0
2009-05-26 15:04:00,10.7898,10.7898,10.7853,10.78575,23506576.0
2009-05-26 15:05:00,10.78515,10.78558,10.78125,10.78295,54237674.0
2009-05-26 15:06:00,10.7845,10.78515,10.7817,10.784,13305672.0
2009-05-26 15:07:00,10.784,10.7843,10.77925,10.78005,21459365.0
2009-05-26 15:08:00,10.7804,10.78295,10.77695,10.782,19216015.0
2009-05-26 15:09:00,10.782,10.78285,10.77741,10.7783,25807526.0
2009-05-26 15:10:00,10.78,10.78,10.7767,10.7785,82976421.0
2009-05-26 15:11:00,10.77825,10.78065,10.7769,10.78065,35788720.0
2009-05-26 15:12:00,10.7798,10.78135,10.7782,10.77855,14616007.0
2009-05-26 15:13:00,10.7786,10.7788,10.7738,10.7739,22657425.0
2009-05-26 15:14:00,10.77505,10.7755,10.77275,10.77475,8655593.0
2009-05-26 15:15:00,10.7746,10.7768,10.77405,10.7768,8828617.0
2009-05-26 15:16:00,10.7784,10.7784,10.77205,10.77265,2655792.0
2009-05-26 15:17:00,10.7736,10.7736,10.76805,10.77155,31996443.0
2009-05-26 15:18:00,10.77135,10.7722,10.76685,10.76895,7507362.0
2009-05-26 15:19:00,10.77015,10.77015,10.7664,10.76755,7249108.0
2009-05-26 15:20:00,10.76925,10.76925,10.763,10.7645,22345876.0
2009-05-26 15:21:00,10.7644,10.76745,10.764,10.7642,19826681.0
2009-05-26 15:22:00,10.76525,10.76811,10.76435,10.7673,11271780.0
2009-05-26 15:23:00,10.767,10.767,10.76195,10.7623,56554051.0
2009-05-26 15:24:00,10.76385,10.7663,10.7611,10.76465,5592769.0
2009-05-26 15:25:00,10.76525,10.7656,10.76075,10.7648,49033195.0
2009-05-26 15:26:00,10.7655,10.77025,10.7634,10.7673,38039725.0
2009-05-26 15:27:00,10.76655,10.7711,10.765,10.76775,6801519.0
2009-05-26 15:28:00,10.7688,10.76995,10.76446,10.76475,16544475.0
2009-05-26 15:29:00,10.7665,10.77005,10.7665,10.76795,10459709.0
2009-05-26 15:30:00,10.76825,10.76825,10.764,10.76705,13135593.0
2009-05-26 15:31:00,10.76695,10.77055,10.76695,10.77055,17619838.0
2009-05-26 15:32:00,10.76885,10.7734,10.7683,10.77155,40640534.0
2009-05-26 15:33:00,10.7726,10.7795,10.77175,10.77945,18483712.0
2009-05-26 15:34:00,10.7801,10.78121,10.7751,10.77815,5752271.0
2009-05-26 15:35:00,10.7787,10.78125,10.7766,10.77865,7975950.0
2009-05-26 15:36:00,10.7784,10.7806,10.7775,10.7799,5897992.0
2009-05-26 15:37:00,10.7797,10.7797,10.7748,10.7752,17179681.0
2009-05-26 15:38:00,10.7766,10.77925,10.77405,10.7779,4968149.0
2009-05-26 15:39:00,10.7782,10.78035,10.7762,10.78035,14360864.0
2009-05-26 15:40:00,10.7812,10.7836,10.7783,10.7825,14666246.0
2009-05-26 15:41:00,10.7823,10.7857,10.78014,10.7848,14591886.0
2009-05-26 15:42:00,10.7856,10.786,10.78305,10.78405,13860357.0
2009-05-26 15:43:00,10.78555,10.79085,10.78505,10.78885,6458183.0
2009-05-26 15:44:00,10.78935,10.7925,10.7863,10.7882,13385075.0
2009-05-26 15:45:00,10.7878,10.7892,10.7853,10.7869,10823174.0
2009-05-26 15:46:00,10.7871,10.7921,10.7871,10.7915,4068618.0
2009-05-26 15:47:00,10.7911,10.79515,10.79005,10.7928,7797494.0
2009-05-26 15:48:00,10.79255,10.7955,10.78915,10.791,9121338.0
2009-05-26 15:49:00,10.79055,10.79055,10.7852,10.7878,9174182.0
2009-05-26 15:50:00,10.7878,10.7884,10.78635,10.78705,13413735.0
2009-05-26 15:51:00,10.7868,10.79035,10.7851,10.7894,15972015.0
2009-05-26 15:52:00,10.7913,10.7942,10.7884,10.7923,29763757.0
2009-05-26 15:53:00,10.7914,10.7942,10.789,10.79,37239211.0
2009-05-26 15:54:00,10.79195,10.79225,10.78785,10.7889,13582645.0
2009-05-26 15:55:00,10.788,10.79195,10.78745,10.79155,10841333.0
2009-05-26 15:56:00,10.79215,10.79575,10.79045,10.7951,20418566.0
2009-05-26 15:57:00,10.7955,10.7968,10.79315,10.79485,6498267.0
2009-05-26 15:58:00,10.79475,10.79803,10.79125,10.79785,15709995.0
2009-05-26 15:59:00,10.7995,10.80005,10.7957,10.79815,6689625.0
2009-05-26 16:00:00,10.79915,10.8086,10.79835,10.8086,13192942.0
2009-05-26 16:01:00,10.81065,10.8111,10.8042,10.80615,4514978.0
2009-05-26 16:02:00,10.80835,10.8097,10.8036,10.8081,25535276.0
2009-05-26 16:03:00,10.80675,10.80905,10.80515,10.80827,20328113.0
2009-05-26 16:04:00,10.80916,10.81795,10.80916,10.8107,18115508.0
2009-05-26 16:05:00,10.8105,10.81587,10.81015,10.81425,6163330.0
2009-05-26 16:06:00,10.8151,10.8161,10.812,10.8154,14556619.0
2009-05-26 16:07:00,10.8156,10.8169,10.81144,10.81265,44896833.0
2009-05-26 16:08:00,10.8145,10.81601,10.81205,10.81205,7710872.0
2009-05-26 16:09:00,10.81185,10.8134,10.80785,10.8116,13504076.0
2009-05-26 16:10:00,10.8115,10.81509,10.8102,10.81335,17167461.0
2009-05-26 16:11:00,10.8137,10.8173,10.8104,10.81165,11988083.0
2009-05-26 16:12:00,10.8115,10.81835,10.8101,10.81835,8203429.0
2009-05-26 16:13:00,10.817,10.82535,10.8155,10.82535,18178950.0
2009-05-26 16:14:00,10.8254,10.82925,10.82305,10.8284,14145590.0
2009-05-26 16:15:00,10.8283,10.83111,10.8272,10.82818,17615182.0
2009-05-26 16:16:00,10.82962,10.83442,10.82962,10.83215,14055128.0
2009-05-26 16:17:00,10.8315,10.8321,10.82815,10.8288,9837252.0
2009-05-26 16:18:00,10.83115,10.8317,10.82745,10.8306,35078347.0
2009-05-26 16:19:00,10.8306,10.83785,10.8286,10.83785,32040405.0
2009-05-26 16:20:00,10.83965,10.83965,10.8291,10.8316,36531193.0
2009-05-26 16:21:00,10.831,10.831,10.82655,10.8301,7588042.0
2009-05-26 16:22:00,10.8311,10.8315,10.82615,10.8278,5603940.0
2009-05-26 16:23:00,10.8283,10.83255,10.82745,10.82905,21139960.0
2009-05-26 16:24:00,10.82905,10.833,10.829,10.8299,21938234.0
2009-05-26 16:25:00,10.8309,10.83235,10.82915,10.83105,22282505.0
2009-05-26 16:26:00,10.8324,10.83295,10.82945,10.8301,6066864.0
2009-05-26 16:27:00,10.8305,10.8305,10.82565,10.8257,26609650.0
2009-05-26 16:28:00,10.8269,10.83045,10.82504,10.83045,22895538.0
2009-05-26 16:29:00,10.83095,10.83365,10.82715,10.83125,14990659.0
2009-05-26 16:30:00,10.8309,10.83395,10.8287,10.8323,16551237.0
2009-05-26 16:31:00,10.8323,10.8335,10.8281,10.8306,6703398.0
2009-05-26 16:32:00,10.83095,10.83285,10.8297,10.8303,18157535.0
2009-05-26 16:33:00,10.8307,10.8319,10.8262,10.82825,13568903.0
2009-05-26 16:34:00,10.827,10.83,10.827,10.8291,11408269.0
2009-05-26 16:35:00,10.8281,10.83502,10.8281,10.83495,20772346.0
2009-05-26 16:36:00,10.8356,10.83915,10.83315,10.8385,15450647.0
2009-05-26 16:37:00,10.8387,10.839,10.83305,10.8345,25446205.0
2009-05-26 16:38:00,10.83565,10.83565,10.8302,10.83155,14180134.0
2009-05-26 16:39:00,10.83165,10.83255,10.8286,10.8308,5369635.0
2009-05-26 16:40:00,10.8315,10.8355,10.82895,10.83405,15639718.0
2009-05-26 16:41:00,10.83395,10.8402,10.83395,10.83725,9317645.0
2009-05-26 16:42:00,10.83775,10.838,10.8358,10.83775,6776876.0
2009-05-26 16:43:00,10.8377,10.83772,10.8334,10.8347,11675018.0
2009-05-26 16:44:00,10.8367,10.8367,10.83195,10.8324,58812500.0
2009-05-26 16:45:00,10.8324,10.83445,10.82966,10.83235,29482400.0
2009-05-26 16:46:00,10.8334,10.8334,10.8294,10.8321,58148236.0
2009-05-26 16:47:00,10.83205,10.835,10.8302,10.83255,16170467.0
2009-05-26 16:48:00,10.8324,10.83675,10.8324,10.8351,7520627.0
2009-05-26 16:49:00,10.83545,10.83715,10.83315,10.83435,9663359.0
2009-05-26 16:50:00,10.8351,10.83815,10.83445,10.83815,9296531.0
2009-05-26 16:51:00,10.83745,10.84471,10.83745,10.8441,9079056.0
2009-05-26 16:52:00,10.84555,10.85,10.8445,10.845,39623234.0
2009-05-26 16:53:00,10.84695,10.84825,10.8432,10.84495,8130474.0
2009-05-26 16:54:00,10.8453,10.8476,10.8434,10.84675,5325033.0
2009-05-26 16:55:00,10.84685,10.84745,10.84143,10.8442,13587587.0
2009-05-26 16:56:00,10.84595,10.84595,10.8401,10.84475,23156569.0
2009-05-26 16:57:00,10.8456,10.8484,10.84305,10.84795,10448763.0
2009-05-26 16:58:00,10.8481,10.8485,10.8422,10.84395,7744275.0
2009-05-26 16:59:00,10.8445,10.8445,10.8387,10.8424,23919894.0
2009-05-26 17:00:00,10.8415,10.8429,10.83715,10.8406,8169947.0
2009-05-26 17:01:00,10.8383,10.8397,10.8353,10.83785,34376532.0
2009-05-26 17:02:00,10.8401,10.8401,10.83264,10.83435,17208405.0
2009-05-26 17:03:00,10.83385,10.83385,10.8291,10.83295,8639199.0
2009-05-26 17:04:00,10.8333,10.83465,10.83015,10.83335,32095018.0
2009-05-26 17:05:00,10.83415,10.8392,10.833,10.83715,21281598.0
2009-05-26 17:06:00,10.838,10.8389,10.8331,10.8343,26779536.0
2009-05-26 17:07:00,10.8352,10.8391,10.83347,10.83675,15062479.0
2009-05-26 17:08:00,10.8371,10.83785,10.8341,10.83785,34550377.0
2009-05-26 17:09:00,10.8368,10.8378,10.83135,10.83265,9547816.0
2009-05-26 17:10:00,10.83335,10.8357,10.83,10.8343,3188840.0
2009-05-26 17:11:00,10.83495,10.83645,10.83115,10.83645,28701575.0
2009-05-26 17:12:00,10.837,10.837,10.83325,10.8335,14438810.0
2009-05-26 17:13:00,10.834,10.83695,10.83235,10.83645,10613634.0
2009-05-26 17:14:00,10.83585,10.8369,10.835,10.8359,20689185.0
2009-05-26 17:15:00,10.8352,10.8355,10.829,10.83145,32051873.0
2009-05-26 17:16:00,10.8311,10.8311,10.8264,10.8283,13448970.0
2009-05-26 17:17:00,10.8283,10.829,10.82652,10.8285,13494031.0
2009-05-26 17:18:00,10.82845,10.82855,10.82365,10.82855,17124639.0
2009-05-26 17:19:00,10.82665,10.8307,10.82555,10.82685,11120076.0
2009-05-26 17:20:00,10.83215,10.8322,10.8276,10.8319,11315812.0
2009-05-26 17:21:00,10.8314,10.83265,10.8291,10.83235,3157552.0
2009-05-26 17:22:00,10.83255,10.833,10.8289,10.8324,39035730.0
2009-05-26 17:23:00,10.8324,10.83695,10.82933,10.83695,15120469.0
2009-05-26 17:24:00,10.8374,10.8374,10.83405,10.83545,39959484.0
2009-05-26 17:25:00,10.8374,10.84005,10.8352,10.8392,37777214.0
2009-05-26 17:26:00,10.8408,10.8408,10.83305,10.8363,22564180.0
2009-05-26 17:27:00,10.8358,10.83655,10.8331,10.83515,13987747.0
2009-05-26 17:28:00,10.83585,10.8369,10.83115,10.83525,19423165.0
2009-05-26 17:29:00,10.8359,10.83805,10.8336,10.8357,4072687.0
2009-05-26 17:30:00,10.8368,10.84275,10.8359,10.84275,6792774.0
2009-05-26 17:31:00,10.8427,10.844,10.8373,10.8408,9940809.0
2009-05-26 17:32:00,10.84005,10.84005,10.83505,10.8397,19176832.0
2009-05-26 17:33:00,10.8381,10.8405,10.83505,10.837,10106619.0
2009-05-26 17:34:00,10.8386,10.8386,10.8353,10.8363,60372504.0
2009-05-26 17:35:00,10.8358,10.8369,10.83315,10.8347,32333425.0
2009-05-26 17:36:00,10.836,10.83655,10.82915,10.8293,3056729.0
2009-05-26 17:37:00,10.83005,10.8335,10.83005,10.831,9047885.0
2009-05-26 17:38:00,10.83325,10.8383,10.8329,10.8364,33093583.0
2009-05-26 17:39:00,10.83665,10.83745,10.8331,10.835,4331263.0
2009-05-26 17:40:00,10.837,10.8401,10.8341,10.8382,30254196.0
2009-05-26 17:41:00,10.83875,10.83875,10.83135,10.8352,32894970.0
2009-05-26 17:42:00,10.8364,10.83905,10.834,10.8367,6802961.0
2009-05-26 17:43:00,10.83735,10.83755,10.833,10.8365,15934891.0
2009-05-26 17:44:00,10.83735,10.8407,10.83605,10.8388,23425241.0
2009-05-26 17:45:00,10.8393,10.8393,10.8353,10.83705,19476931.0
2009-05-26 17:46:00,10.8384,10.8384,10.83655,10.83765,25161447.0
2009-05-26 17:47:00,10.83795,10.84035,10.83515,10.8397,19543500.0
2009-05-26 17:48:00,10.8401,10.8401,10.83505,10.8382,32330810.0
2009-05-26 17:49:00,10.8379,10.84065,10.836,10.8397,30041687.0
2009-05-26 17:50:00,10.84095,10.8438,10.83815,10.84245,8003230.0
2009-05-26 17:51:00,10.8425,10.8425,10.838,10.84,34802446.0
2009-05-26 17:52:00,10.84065,10.8427,10.83615,10.8374,18396867.0
2009-05-26 17:53:00,10.8388,10.84165,10.8373,10.84165,7491897.0
2009-05-26 17:54:00,10.8419,10.8432,10.8397,10.8424,12767289.0
2009-05-26 17:55:00,10.84215,10.84485,10.84,10.84,45193113.0
2009-05-26 17:56:00,10.8444,10.8477,10.84173,10.84765,20351525.0
2009-05-26 17:57:00,10.84765,10.849,10.843,10.84715,47354889.0
2009-05-26 17:58:00,10.848,10.8522,10.84415,10.8491,23770752.0
2009-05-26 17:59:00,10.84875,10.84895,10.84275,10.8435,28404699.0
2009-05-26 18:00:00,10.8457,10.8457,10.83869,10.8399,37625210.0
2009-05-26 18:01:00,10.8423,10.84285,10.83815,10.84075,21695957.0
2009-05-26 18:02:00,10.8411,10.8418,10.83815,10.8393,28030503.0
2009-05-26 18:03:00,10.83985,10.84145,10.83505,10.8395,36989205.0
2009-05-26 18:04:00,10.841,10.84853,10.84086,10.847,26163177.0
2009-05-26 18:05:00,10.8472,10.8472,10.84285,10.84585,27965405.0
2009-05-26 18:06:00,10.84765,10.84765,10.84023,10.84508,9728138.0
2009-05-26 18:07:00,10.84444,10.84444,10.8375,10.84025,6662526.0
2009-05-26 18:08:00,10.84165,10.84165,10.838,10.8408,23010562.0
2009-05-26 18:09:00,10.8412,10.8442,10.84015,10.8433,27687779.0
2009-05-26 18:10:00,10.8451,10.8451,10.8393,10.8425,31665755.0
2009-05-26 18:11:00,10.8424,10.84265,10.8402,10.84085,2627977.0
2009-05-26 18:12:00,10.84065,10.84165,10.8391,10.84045,41031675.0
2009-05-26 18:13:00,10.84005,10.8403,10.836,10.8393,32645551.0
2009-05-26 18:14:00,10.84105,10.8426,10.83835,10.8396,5214573.0
2009-05-26 18:15:00,10.8399,10.8399,10.8363,10.83825,8050865.0
2009-05-26 18:16:00,10.83835,10.84215,10.8373,10.84095,12442059.0
2009-05-26 18:17:00,10.8411,10.84235,10.84065,10.8417,4232261.0
2009-05-26 18:18:00,10.8416,10.8436,10.8412,10.8436,18150515.0
2009-05-26 18:19:00,10.84395,10.84436,10.8422,10.8422,22174574.0
2009-05-26 18:20:00,10.84365,10.84365,10.83783,10.84248,18006088.0
2009-05-26 18:21:00,10.84725,10.85221,10.84585,10.85055,14640759.0
2009-05-26 18:22:00,10.84995,10.85265,10.8494,10.8495,7065837.0
2009-05-26 18:23:00,10.8496,10.8496,10.84445,10.8465,90068300.0
2009-05-26 18:24:00,10.8469,10.84729,10.845,10.84595,22354558.0
2009-05-26 18:25:00,10.8472,10.85215,10.8465,10.8494,16430042.0
2009-05-26 18:26:00,10.84965,10.85,10.84515,10.84515,10638461.0
2009-05-26 18:27:00,10.84305,10.84985,10.84305,10.84985,7737903.0
2009-05-26 18:28:00,10.85,10.85,10.847,10.847,8936812.0
2009-05-26 18:29:00,10.8467,10.8467,10.84305,10.84325,25774873.0
2009-05-26 18:30:00,10.84435,10.84435,10.83852,10.8406,8344666.0
2009-05-26 18:31:00,10.8398,10.84105,10.83815,10.84105,5904350.0
2009-05-26 18:32:00,10.8412,10.84133,10.84,10.84105,24551026.0
2009-05-26 18:33:00,10.8405,10.8411,10.83945,10.83945,16425306.0
2009-05-26 18:34:00,10.8421,10.8423,10.841,10.8423,16360829.0
2009-05-26 18:35:00,10.84155,10.84155,10.8384,10.84055,8003524.0
2009-05-26 18:36:00,10.84065,10.84065,10.83715,10.8379,26737580.0
2009-05-26 18:37:00,10.8386,10.8403,10.836,10.8403,51227782.0
2009-05-26 18:38:00,10.84135,10.84135,10.838,10.8394,22612966.0
2009-05-26 18:39:00,10.83915,10.84,10.8353,10.8374,7877869.0
2009-05-26 18:40:00,10.8368,10.83955,10.8364,10.83955,9551201.0
2009-05-26 18:41:00,10.83855,10.8424,10.837,10.84105,8861192.0
2009-05-26 18:42:00,10.8423,10.8423,10.8361,10.83785,30292208.0
2009-05-26 18:43:00,10.83805,10.8388,10.83525,10.83705,2125502.0
2009-05-26 18:44:00,10.83805,10.83805,10.8363,10.83705,15299897.0
2009-05-26 18:45:00,10.83705,10.8377,10.83655,10.8373,13815791.0
2009-05-26 18:46:00,10.83815,10.8385,10.8361,10.8385,46468987.0
2009-05-26 18:47:00,10.8375,10.8382,10.8365,10.8377,12964852.0
2009-05-26 18:48:00,10.83885,10.83885,10.83625,10.8364,13552793.0
2009-05-26 18:49:00,10.8376,10.8388,10.83625,10.8371,14792008.0
2009-05-26 18:50:00,10.8384,10.83868,10.8356,10.837,11475511.0
2009-05-26 18:51:00,10.8371,10.83745,10.8354,10.8368,8059621.0
2009-05-26 18:52:00,10.8377,10.83849,10.8363,10.8378,25094488.0
2009-05-26 18:53:00,10.83845,10.8389,10.83475,10.83655,32131215.0
2009-05-26 18:54:00,10.8374,10.83779,10.83655,10.83655,17478493.0
2009-05-26 18:55:00,10.83685,10.83685,10.8318,10.8355,33969709.0
2009-05-26 18:56:00,10.8366,10.8367,10.83285,10.8338,9180275.0
2009-05-26 18:57:00,10.83345,10.8339,10.8292,10.83175,25227324.0
2009-05-26 18:58:00,10.83285,10.8338,10.83,10.8333,15612122.0
2009-05-26 18:59:00,10.834,10.83825,10.83245,10.83805,13413685.0
2009-05-26 19:00:00,10.83895,10.83895,10.83215,10.83435,11875041.0
2009-05-26 19:01:00,10.8345,10.8354,10.8287,10.8287,34700503.0
2009-05-26 19:02:00,10.829,10.83375,10.8261,10.83375,8534014.0
2009-05-26 19:03:00,10.8346,10.83715,10.8304,10.8343,19706645.0
2009-05-26 19:04:00,10.83625,10.83625,10.831,10.835,9225633.0
2009-05-26 19:05:00,10.8357,10.83605,10.8301,10.8301,10967313.0
2009-05-26 19:06:00,10.8334,10.836,10.831,10.8352,9353585.0
2009-05-26 19:07:00,10.834,10.837,10.83305,10.8359,6470476.0
2009-05-26 19:08:00,10.8368,10.8386,10.83331,10.83543,10657945.0
2009-05-26 19:09:00,10.83499,10.83499,10.82685,10.82685,22723854.0
2009-05-26 19:10:00,10.8318,10.8318,10.82842,10.8289,10384415.0
2009-05-26 19:11:00,10.82825,10.829,10.82405,10.8264,12141177.0
2009-05-26 19:12:00,10.828,10.82935,10.82615,10.82825,52959901.0
2009-05-26 19:13:00,10.82855,10.82911,10.82835,10.82835,8235716.0
2009-05-26 19:14:00,10.8297,10.8297,10.8252,10.8267,3668992.0
2009-05-26 19:15:00,10.8237,10.82785,10.8237,10.82685,12527247.0
2009-05-26 19:16:00,10.82805,10.8303,10.825,10.8303,20715770.0
2009-05-26 19:17:00,10.8296,10.8296,10.82445,10.828,21961673.0
2009-05-26 19:18:00,10.82935,10.8308,10.8261,10.82955,24200965.0
2009-05-26 19:19:00,10.82945,10.8312,10.827,10.8301,6523643.0
2009-05-26 19:20:00,10.8311,10.83275,10.8263,10.8291,27730897.0
2009-05-26 19:21:00,10.8297,10.83025,10.827,10.829,5312566.0
2009-05-26 19:22:00,10.8304,10.8304,10.8289,10.829,22740400.0
2009-05-26 19:23:00,10.8291,10.82915,10.8242,10.8242,14731264.0
2009-05-26 19:24:00,10.8252,10.82665,10.8222,10.8258,3569267.0
2009-05-26 19:25:00,10.82525,10.8268,10.82235,10.8253,9805764.0
2009-05-26 19:26:00,10.82695,10.82715,10.82305,10.82635,14921976.0
2009-05-26 19:27:00,10.82635,10.8267,10.8233,10.8256,13365035.0
2009-05-26 19:28:00,10.82725,10.8293,10.82585,10.8288,17814597.0
2009-05-26 19:29:00,10.8282,10.82995,10.8276,10.8276,4031284.0
2009-05-26 19:30:00,10.8278,10.8285,10.82375,10.82375,13794726.0
2009-05-26 19:31:00,10.82515,10.8289,10.8213,10.8289,45671329.0
2009-05-26 19:32:00,10.8295,10.8295,10.82535,10.827,21623630.0
2009-05-26 19:33:00,10.82725,10.8305,10.8242,10.8305,11954787.0
2009-05-26 19:34:00,10.8301,10.83095,10.82675,10.83025,9112546.0
2009-05-26 19:35:00,10.8298,10.83385,10.82846,10.8332,11590980.0
2009-05-26 19:36:00,10.8344,10.8344,10.82945,10.8328,14130516.0
2009-05-26 19:37:00,10.8322,10.834,10.832,10.8332,19286693.0
2009-05-26 19:38:00,10.83335,10.83335,10.829,10.8319,34931766.0
2009-05-26 19:39:00,10.83235,10.8341,10.8308,10.83335,35422089.0
2009-05-26 19:40:00,10.83435,10.83465,10.829,10.83035,10793762.0
2009-05-26 19:41:00,10.8305,10.831,10.82715,10.831,23052432.0
2009-05-26 19:42:00,10.83305,10.83355,10.827,10.827,8547814.0
2009-05-26 19:43:00,10.82915,10.8332,10.82845,10.83275,11422181.0
2009-05-26 19:44:00,10.8337,10.83405,10.8301,10.83305,11044712.0
2009-05-26 19:45:00,10.83285,10.8387,10.83285,10.8387,29696046.0
2009-05-26 19:46:00,10.8397,10.84215,10.8354,10.84215,12501321.0
2009-05-26 19:47:00,10.83945,10.8426,10.8367,10.8403,9278872.0
2009-05-26 19:48:00,10.8425,10.8425,10.83515,10.83515,45359858.0
2009-05-26 19:49:00,10.83825,10.84235,10.8357,10.8413,6975950.0
2009-05-26 19:50:00,10.8425,10.84275,10.837,10.83995,4286403.0
2009-05-26 19:51:00,10.8406,10.8413,10.83715,10.8396,20460534.0
2009-05-26 19:52:00,10.8395,10.8413,10.83485,10.83485,9225881.0
2009-05-26 19:53:00,10.83935,10.83935,10.835,10.83835,10312681.0
2009-05-26 19:54:00,10.83975,10.83975,10.8331,10.83725,10951622.0
2009-05-26 19:55:00,10.8368,10.83782,10.833,10.837,15362774.0
2009-05-26 19:56:00,10.83805,10.8391,10.83515,10.83785,15206312.0
2009-05-26 19:57:00,10.83805,10.8422,10.83515,10.84165,10167403.0
2009-05-26 19:58:00,10.84365,10.84365,10.83825,10.84125,35283202.0
2009-05-26 19:59:00,10.84125,10.843,10.8405,10.84255,6412771.0
2009-05-26 20:00:00,10.8431,10.84735,10.8428,10.84675,10402903.0
2009-05-26 20:01:00,10.84705,10.8517,10.84705,10.8515,29476839.0
2009-05-26 20:02:00,10.852,10.85365,10.8468,10.8511,25676456.0
2009-05-26 20:03:00,10.8517,10.8517,10.84735,10.84945,5364299.0
2009-05-26 20:04:00,10.8507,10.8507,10.84615,10.8494,27821757.0
2009-05-26 20:05:00,10.84935,10.85255,10.8474,10.85175,18584102.0
2009-05-26 20:06:00,10.8534,10.8539,10.8482,10.85175,29543920.0
2009-05-26 20:07:00,10.8524,10.8565,10.85,10.8544,15026752.0
2009-05-26 20:08:00,10.8556,10.856,10.8513,10.8515,28279309.0
2009-05-26 20:09:00,10.85055,10.8561,10.84969,10.85075,39484471.0
2009-05-26 20:10:00,10.8522,10.8522,10.84925,10.8513,35223392.0
2009-05-26 20:11:00,10.8515,10.8526,10.84905,10.8502,13973880.0
2009-05-26 20:12:00,10.8522,10.8522,10.84122,10.8438,8169861.0
2009-05-26 20:13:00,10.8425,10.84575,10.8402,10.84235,23642580.0
2009-05-26 20:14:00,10.84265,10.8448,10.8404,10.843,14664352.0
2009-05-26 20:15:00,10.8429,10.84405,10.842,10.84275,5479123.0
2009-05-26 20:16:00,10.8436,10.84655,10.8422,10.8461,26162730.0
2009-05-26 20:17:00,10.84635,10.85105,10.84515,10.8496,7008055.0
2009-05-26 20:18:00,10.8505,10.8505,10.84748,10.8479,6420340.0
2009-05-26 20:19:00,10.8477,10.8477,10.8432,10.84725,21966048.0
2009-05-26 20:20:00,10.8472,10.8472,10.843,10.8435,3718200.0
2009-05-26 20:21:00,10.84295,10.84555,10.8402,10.84455,18862745.0
2009-05-26 20:22:00,10.8451,10.8451,10.83915,10.8409,29682596.0
2009-05-26 20:23:00,10.84145,10.84295,10.8397,10.8414,17159821.0
2009-05-26 20:24:00,10.8426,10.8442,10.8395,10.84305,23695031.0
2009-05-26 20:25:00,10.842,10.84385,10.84005,10.8433,4438362.0
2009-05-26 20:26:00,10.84425,10.84425,10.8393,10.84245,11970107.0
2009-05-26 20:27:00,10.84245,10.84375,10.84005,10.8417,5463771.0
2009-05-26 20:28:00,10.84305,10.84305,10.8394,10.8414,14213142.0
2009-05-26 20:29:00,10.84205,10.8429,10.8363,10.8363,2989449.0
2009-05-26 20:30:00,10.8401,10.8401,10.8381,10.83895,8089361.0
2009-05-26 20:31:00,10.8389,10.8396,10.8381,10.8395,6049504.0
2009-05-26 20:32:00,10.8406,10.8417,10.8382,10.8406,13177765.0
2009-05-26 20:33:00,10.84115,10.8431,10.84015,10.8431,18906153.0
2009-05-26 20:34:00,10.84405,10.84405,10.84115,10.84315,20016988.0
2009-05-26 20:35:00,10.8434,10.8434,10.83985,10.8415,48153254.0
2009-05-26 20:36:00,10.8433,10.84455,10.84115,10.84345,13693760.0
2009-05-26 20:37:00,10.8448,10.84535,10.84015,10.84015,3918582.0
2009-05-26 20:38:00,10.84365,10.84365,10.8393,10.84075,6483156.0
2009-05-26 20:39:00,10.8406,10.84135,10.83975,10.8405,12131514.0
2009-05-26 20:40:00,10.84195,10.84195,10.8371,10.8396,25444418.0
2009-05-26 20:41:00,10.8396,10.8416,10.83615,10.8416,12192987.0
2009-05-26 20:42:00,10.8429,10.8429,10.8402,10.8416,9453366.0
2009-05-26 20:43:00,10.8415,10.8415,10.83915,10.83915,17155601.0
2009-05-26 20:44:00,10.84155,10.8426,10.84,10.8421,20001627.0
2009-05-26 20:45:00,10.84195,10.84275,10.8415,10.84235,38179869.0
2009-05-26 20:46:00,10.84325,10.84325,10.84015,10.8413,27750704.0
2009-05-26 20:47:00,10.8411,10.84225,10.84005,10.8416,13223003.0
2009-05-26 20:48:00,10.8428,10.8428,10.8406,10.84175,7804063.0
2009-05-26 20:49:00,10.8423,10.8423,10.8387,10.83885,9140871.0
2009-05-26 20:50:00,10.84165,10.84165,10.8401,10.8413,18356326.0
2009-05-26 20:51:00,10.8406,10.84175,10.83965,10.8407,27119689.0
2009-05-26 20:52:00,10.8417,10.8417,10.8373,10.8379,6236872.0
2009-05-26 20:53:00,10.8375,10.83985,10.8364,10.8394,5703724.0
2009-05-26 20:54:00,10.841,10.841,10.8374,10.83845,37464378.0
2009-05-26 20:55:00,10.8384,10.83935,10.8371,10.8384,26671536.0
2009-05-26 20:56:00,10.8386,10.8391,10.837,10.8385,20951568.0
2009-05-26 20:57:00,10.83845,10.8409,10.83845,10.8409,10286259.0
2009-05-26 20:58:00,10.84065,10.84111,10.8386,10.84075,24313877.0
2009-05-26 20:59:00,10.8409,10.8409,10.83809,10.8385,23811664.0
2009-05-26 21:00:00,10.8393,10.84155,10.83815,10.8409,12234619.0
2009-05-26 21:01:00,10.8404,10.8415,10.83945,10.8399,3981063.0
2009-05-26 21:02:00,10.84075,10.8413,10.83993,10.8402,27483051.0
2009-05-26 21:03:00,10.8409,10.84405,10.84035,10.84405,14098209.0
2009-05-26 21:04:00,10.84515,10.8454,10.84335,10.8441,13726355.0
2009-05-26 21:05:00,10.84465,10.8452,10.84339,10.8441,10876974.0
2009-05-26 21:06:00,10.846,10.846,10.8396,10.8396,18760338.0
2009-05-26 21:07:00,10.83995,10.8447,10.8397,10.8447,12304819.0
2009-05-26 21:08:00,10.8446,10.8451,10.8396,10.84015,10488595.0
2009-05-26 21:09:00,10.8409,10.84375,10.84085,10.8435,22552990.0
2009-05-26 21:10:00,10.8434,10.84665,10.84295,10.8444,17035225.0
2009-05-26 21:11:00,10.8445,10.8448,10.8433,10.84395,33791556.0
2009-05-26 21:12:00,10.8436,10.84415,10.8425,10.8431,8958032.0
2009-05-26 21:13:00,10.84285,10.84369,10.842,10.8433,7004232.0
2009-05-26 21:14:00,10.8442,10.8442,10.8416,10.8426,25030604.0
2009-05-26 21:15:00,10.84255,10.8434,10.839,10.8395,12263436.0
2009-05-26 21:16:00,10.8405,10.8438,10.83916,10.8421,25555041.0
2009-05-26 21:17:00,10.84255,10.84255,10.8395,10.8408,12000188.0
2009-05-26 21:18:00,10.84165,10.84255,10.8397,10.84105,10366822.0
2009-05-26 21:19:00,10.84115,10.8418,10.8394,10.8418,3924644.0
2009-05-26 21:20:00,10.84245,10.84245,10.8398,10.84095,7039972.0
2009-05-26 21:21:00,10.84085,10.84205,10.83949,10.8395,23457987.0
2009-05-26 21:22:00,10.83925,10.84115,10.8392,10.84065,22192274.0
2009-05-26 21:23:00,10.84065,10.84085,10.8369,10.8377,20757851.0
2009-05-26 21:24:00,10.8385,10.84,10.8375,10.838,12612340.0
2009-05-26 21:25:00,10.8378,10.83875,10.83682,10.8381,13940787.0
2009-05-26 21:26:00,10.83935,10.83975,10.83725,10.83975,10448591.0
2009-05-26 21:27:00,10.84015,10.84015,10.8392,10.83925,4413229.0
2009-05-26 21:28:00,10.8407,10.8407,10.83835,10.8389,36192648.0
2009-05-26 21:29:00,10.84035,10.8409,10.83873,10.8392,5316192.0
2009-05-26 21:30:00,10.8415,10.8415,10.8375,10.83755,13002958.0
2009-05-26 21:31:00,10.8384,10.84015,10.8383,10.8391,8173507.0
2009-05-26 21:32:00,10.8405,10.8407,10.8381,10.8407,13568003.0
2009-05-26 21:33:00,10.8403,10.84225,10.83875,10.8413,10130222.0
2009-05-26 21:34:00,10.84195,10.84215,10.8392,10.84095,9320415.0
2009-05-26 21:35:00,10.84075,10.8439,10.8403,10.8439,9268895.0
2009-05-26 21:36:00,10.84555,10.84555,10.8405,10.8407,7511467.0
2009-05-26 21:37:00,10.8404,10.84245,10.8401,10.84145,5028969.0
2009-05-26 21:38:00,10.8417,10.84325,10.84065,10.8425,25207522.0
2009-05-26 21:39:00,10.8426,10.84485,10.8426,10.84395,12020594.0
2009-05-26 21:40:00,10.84415,10.84465,10.8427,10.8434,3742532.0
2009-05-26 21:41:00,10.8439,10.8439,10.8415,10.8433,27276826.0
2009-05-26 21:42:00,10.84525,10.84525,10.8399,10.84055,19920781.0
2009-05-26 21:43:00,10.841,10.84395,10.841,10.84175,18222624.0
2009-05-26 21:44:00,10.84355,10.84355,10.83995,10.84095,23222584.0
2009-05-26 21:45:00,10.8416,10.8416,10.83941,10.8407,8918189.0
2009-05-26 21:46:00,10.8424,10.8424,10.8402,10.84045,17565315.0
2009-05-26 21:47:00,10.8409,10.8409,10.8368,10.83765,46963058.0
2009-05-26 21:48:00,10.8395,10.8399,10.83785,10.8387,14982942.0
2009-05-26 21:49:00,10.8396,10.84066,10.83825,10.8399,4974385.0
2009-05-26 21:50:00,10.8414,10.8414,10.83755,10.8382,49432583.0
2009-05-26 21:51:00,10.8394,10.84105,10.839,10.83955,9906356.0
2009-05-26 21:52:00,10.84155,10.84155,10.83813,10.8386,28486363.0
2009-05-26 21:53:00,10.8397,10.8403,10.8385,10.83975,6404325.0
2009-05-26 21:54:00,10.8418,10.8418,10.8393,10.8399,21482524.0
2009-05-26 21:55:00,10.8404,10.8414,10.8396,10.8396,2064827.0
2009-05-26 21:56:00,10.8414,10.8414,10.8377,10.8377,19845824.0
2009-05-26 21:57:00,10.8376,10.83813,10.8369,10.838,10511869.0
2009-05-26 21:58:00,10.83775,10.83955,10.83385,10.83495,28368015.0
2009-05-26 21:59:00,10.836,10.836,10.83345,10.83495,14543137.0
2009-05-26 22:00:00,10.83735,10.83735,10.83425,10.8369,38202406.0
2009-05-26 22:01:00,10.837,10.8384,10.83627,10.8378,40875872.0
2009-05-26 22:02:00,10.8392,10.8392,10.8362,10.83695,13551219.0
2009-05-26 22:03:00,10.8372,10.83801,10.8349,10.83575,5335132.0
2009-05-26 22:04:00,10.837,10.83915,10.8369,10.83825,11104353.0
2009-05-26 22:05:00,10.8386,10.83935,10.83785,10.83905,49063156.0
2009-05-26 22:06:00,10.8385,10.839,10.8367,10.8374,23253118.0
2009-05-26 22:07:00,10.83645,10.83785,10.83555,10.837,11513153.0
2009-05-26 22:08:00,10.83755,10.8377,10.836,10.83645,8853046.0
2009-05-26 22:09:00,10.83725,10.83858,10.8366,10.8375,19799636.0
2009-05-26 22:10:00,10.8404,10.8404,10.8379,10.8379,3504462.0
2009-05-26 22:11:00,10.8378,10.8385,10.83755,10.8377,6206147.0
2009-05-26 22:12:00,10.83785,10.8387,10.83785,10.8387,8717887.0
2009-05-26 22:13:00,10.8388,10.8388,10.838,10.83805,7202114.0
2009-05-26 22:14:00,10.83965,10.83965,10.8379,10.8382,30805814.0
2009-05-26 22:15:00,10.83775,10.8387,10.83665,10.8387,3527376.0
2009-05-26 22:16:00,10.8377,10.83844,10.8371,10.8378,12495368.0
2009-05-26 22:17:00,10.83795,10.8387,10.83781,10.83795,5683433.0
2009-05-26 22:18:00,10.83715,10.83951,10.837,10.8373,20436552.0
2009-05-26 22:19:00,10.83725,10.8382,10.83675,10.8371,15539315.0
2009-05-26 22:20:00,10.8376,10.83842,10.8368,10.83705,6113925.0
2009-05-26 22:21:00,10.83665,10.8381,10.8364,10.8372,11973915.0
2009-05-26 22:22:00,10.8381,10.83875,10.83716,10.83875,9567689.0
2009-05-26 22:23:00,10.8383,10.8383,10.83725,10.8376,28936112.0
2009-05-26 22:24:00,10.8391,10.8391,10.83545,10.8358,20694251.0
2009-05-26 22:25:00,10.83565,10.8363,10.83505,10.8353,15134938.0
2009-05-26 22:26:00,10.8369,10.8369,10.8326,10.83445,18600989.0
2009-05-26 22:27:00,10.83435,10.83495,10.8341,10.83445,9813167.0
2009-05-26 22:28:00,10.8357,10.83573,10.8344,10.8345,14870070.0
2009-05-26 22:29:00,10.83465,10.83465,10.8328,10.83345,16247673.0
2009-05-26 22:30:00,10.8344,10.8344,10.8297,10.8312,5927122.0
2009-05-26 22:31:00,10.83155,10.832,10.82955,10.8311,8666585.0
2009-05-26 22:32:00,10.8327,10.83287,10.82995,10.82995,10516329.0
2009-05-26 22:33:00,10.83185,10.83285,10.83093,10.83265,24842371.0
2009-05-26 22:34:00,10.8344,10.8344,10.83267,10.8329,12243984.0
2009-05-26 22:35:00,10.83265,10.83645,10.8326,10.83645,8654680.0
2009-05-26 22:36:00,10.83825,10.83825,10.8345,10.8345,16238405.0
2009-05-26 22:37:00,10.8334,10.8353,10.8334,10.8353,7576451.0
2009-05-26 22:38:00,10.8364,10.8365,10.835,10.835,7705094.0
2009-05-26 22:39:00,10.8353,10.83745,10.8353,10.83565,11930656.0
2009-05-26 22:40:00,10.83725,10.83725,10.8338,10.8348,41992017.0
2009-05-26 22:41:00,10.83475,10.83615,10.83418,10.83615,17058217.0
2009-05-26 22:42:00,10.8338,10.83515,10.8338,10.8344,19495743.0
2009-05-26 22:43:00,10.8339,10.835,10.83321,10.835,32335161.0
2009-05-26 22:44:00,10.836,10.836,10.8345,10.8351,7254065.0
2009-05-26 22:45:00,10.8351,10.8375,10.8351,10.8375,12154064.0
2009-05-26 22:46:00,10.8364,10.8366,10.83525,10.8366,14949584.0
2009-05-26 22:47:00,10.8366,10.8373,10.83615,10.8373,19992721.0
2009-05-26 22:48:00,10.8398,10.8398,10.8365,10.8373,6907538.0
2009-05-26 22:49:00,10.8382,10.8388,10.83814,10.8384,20664841.0
2009-05-26 22:50:00,10.84,10.84,10.83851,10.83865,5105306.0
2009-05-26 22:51:00,10.83965,10.84045,10.83904,10.8404,11305198.0
2009-05-26 22:52:00,10.8399,10.8405,10.83895,10.83975,7711923.0
2009-05-26 22:53:00,10.83945,10.83945,10.8362,10.83745,9007840.0
2009-05-26 22:54:00,10.8384,10.83869,10.8377,10.8377,11355290.0
2009-05-26 22:55:00,10.83845,10.8388,10.837,10.837,12422308.0
2009-05-26 22:56:00,10.83895,10.8396,10.83815,10.8391,28678813.0
2009-05-26 22:57:00,10.8387,10.84125,10.838,10.84055,6808070.0
2009-05-26 22:58:00,10.8411,10.8411,10.83795,10.8401,15756197.0
2009-05-26 22:59:00,10.84025,10.8403,10.8381,10.8381,6883220.0
2009-05-26 23:00:00,10.8405,10.8405,10.8379,10.8394,15720076.0
2009-05-26 23:01:00,10.839,10.84071,10.839,10.8405,43560811.0
2009-05-26 23:02:00,10.8397,10.8412,10.8378,10.8386,51351935.0
2009-05-26 23:03:00,10.83925,10.84005,10.83757,10.83795,32633569.0
2009-05-26 23:04:00,10.8411,10.8414,10.83984,10.8406,43999904.0
2009-05-26 23:05:00,10.8404,10.84186,10.8404,10.8412,15025381.0
2009-05-26 23:06:00,10.84225,10.84255,10.83757,10.84055,11612905.0
2009-05-26 23:07:00,10.84065,10.8428,10.839,10.8428,23582363.0
2009-05-26 23:08:00,10.8411,10.84135,10.84065,10.8411,7147391.0
2009-05-26 23:09:00,10.8411,10.84185,10.8411,10.8413,44218407.0
2009-05-26 23:10:00,10.84235,10.84235,10.8399,10.84075,24039771.0
2009-05-26 23:11:00,10.83995,10.8425,10.83995,10.8425,25281561.0
2009-05-26 23:12:00,10.8403,10.84155,10.8403,10.8403,18398116.0
2009-05-26 23:13:00,10.8408,10.8408,10.83887,10.8405,13119212.0
2009-05-26 23:14:00,10.8407,10.84185,10.8395,10.8412,50638748.0
2009-05-26 23:15:00,10.8411,10.8438,10.8411,10.8438,42995673.0
2009-05-26 23:16:00,10.84275,10.8465,10.84165,10.84445,43520188.0
2009-05-26 23:17:00,10.8424,10.84425,10.8407,10.8419,39502802.0
2009-05-26 23:18:00,10.8439,10.8439,10.8415,10.8422,13406052.0
2009-05-26 23:19:00,10.84345,10.84475,10.84295,10.84475,10674790.0
2009-05-26 23:20:00,10.84435,10.84435,10.84205,10.8427,22493459.0
2009-05-26 23:21:00,10.8428,10.84525,10.8428,10.8445,7526228.0
2009-05-26 23:22:00,10.8449,10.8453,10.84325,10.8439,34302917.0
2009-05-26 23:23:00,10.84325,10.8437,10.8426,10.84325,20762151.0
2009-05-26 23:24:00,10.84525,10.84525,10.8425,10.84345,13226524.0
2009-05-26 23:25:00,10.8435,10.8436,10.8423,10.8436,16051359.0
2009-05-26 23:26:00,10.8446,10.8446,10.843,10.843,37862973.0
2009-05-26 23:27:00,10.8436,10.84412,10.84265,10.8433,50302866.0
2009-05-26 23:28:00,10.84495,10.84525,10.84301,10.84455,34672621.0
2009-05-26 23:29:00,10.8438,10.84495,10.84364,10.8439,41320457.0
2009-05-26 23:30:00,10.8438,10.8443,10.8424,10.8426,13561547.0
2009-05-26 23:31:00,10.84305,10.84355,10.8421,10.84355,10030742.0
2009-05-26 23:32:00,10.84275,10.84275,10.8422,10.8422,21789563.0
2009-05-26 23:33:00,10.8425,10.84345,10.84214,10.843,8856805.0
2009-05-26 23:34:00,10.842,10.84265,10.842,10.8426,45078649.0
2009-05-26 23:35:00,10.84245,10.84295,10.8419,10.84295,24049031.0
2009-05-26 23:36:00,10.84365,10.84381,10.84222,10.8427,24927077.0
2009-05-26 23:37:00,10.8423,10.84575,10.8423,10.84575,41502280.0
2009-05-26 23:38:00,10.8444,10.8463,10.8437,10.8463,21814624.0
2009-05-26 23:39:00,10.84545,10.84705,10.84545,10.84705,49253050.0
2009-05-26 23:40:00,10.84475,10.84483,10.84328,10.8446,21464208.0
2009-05-26 23:41:00,10.84495,10.8465,10.8446,10.8465,22868080.0
2009-05-26 23:42:00,10.8445,10.8449,10.8434,10.8448,13392908.0
2009-05-26 23:43:00,10.8446,10.8449,10.8437,10.8446,51395341.0
2009-05-26 23:44:00,10.84665,10.84665,10.84176,10.8445,27033017.0
2009-05-26 23:45:00,10.8449,10.846,10.8438,10.846,26088591.0
2009-05-26 23:46:00,10.84395,10.8456,10.843,10.84415,32134748.0
2009-05-26 23:47:00,10.84265,10.8455,10.84115,10.84185,17335032.0
2009-05-26 23:48:00,10.844,10.844,10.84095,10.8414,25591044.0
2009-05-26 23:49:00,10.8412,10.8434,10.84,10.8434,26027934.0
2009-05-26 23:50:00,10.84185,10.84185,10.83935,10.8402,15650497.0
2009-05-26 23:51:00,10.8412,10.84177,10.8398,10.8408,10855388.0
2009-05-26 23:52:00,10.8428,10.8428,10.84005,10.84005,13586057.0
2009-05-26 23:53:00,10.8409,10.8413,10.83905,10.8406,8839884.0
2009-05-26 23:54:00,10.8428,10.8428,10.84104,10.8412,20466813.0
2009-05-26 23:55:00,10.8411,10.8414,10.84065,10.8408,45357084.0
2009-05-26 23:56:00,10.8429,10.84309,10.8411,10.8411,54495236.0
2009-05-26 23:57:00,10.84045,10.84395,10.8401,10.84395,35887843.0
2009-05-26 23:58:00,10.8415,10.84395,10.84148,10.8427,40786046.0
2009-05-26 23:59:00,10.8436,10.84368,10.842,10.8435,15234439.0
2009-05-27 00:00:00,10.84365,10.84587,10.84365,10.84385,12435440.0
2009-05-27 00:01:00,10.84435,10.84435,10.843,10.8438,21352751.0
2009-05-27 00:02:00,10.8461,10.8461,10.84375,10.8446,8937543.0
2009-05-27 00:03:00,10.8443,10.84495,10.8443,10.8449,37608047.0
2009-05-27 00:04:00,10.8468,10.8473,10.8436,10.84725,34213696.0
2009-05-27 00:05:00,10.8465,10.8469,10.84463,10.8459,18550133.0
2009-05-27 00:06:00,10.8476,10.8476,10.8453,10.8454,46851758.0
2009-05-27 00:07:00,10.8458,10.8464,10.8442,10.8464,52258042.0
2009-05-27 00:08:00,10.84425,10.84475,10.84305,10.84475,40636851.0
2009-05-27 00:09:00,10.8439,10.84442,10.8424,10.8427,39994261.0
2009-05-27 00:10:00,10.8446,10.8446,10.8403,10.8403,13452440.0
2009-05-27 00:11:00,10.84075,10.84115,10.8405,10.84085,9691920.0
2009-05-27 00:12:00,10.84265,10.84265,10.8409,10.8409,20273565.0
2009-05-27 00:13:00,10.8409,10.84225,10.8409,10.8415,7012964.0
2009-05-27 00:14:00,10.8425,10.84265,10.8413,10.8423,38364734.0
2009-05-27 00:15:00,10.84195,10.84195,10.8405,10.84165,20109460.0
2009-05-27 00:16:00,10.84075,10.8415,10.84003,10.8415,26535908.0
2009-05-27 00:17:00,10.84065,10.8411,10.8406,10.84105,6983045.0
2009-05-27 00:18:00,10.8414,10.8414,10.83982,10.8403,19939489.0
2009-05-27 00:19:00,10.8402,10.8405,10.83975,10.8399,40514277.0
2009-05-27 00:20:00,10.8394,10.8426,10.8394,10.8426,58010570.0
2009-05-27 00:21:00,10.84205,10.84435,10.84178,10.84435,35250485.0
2009-05-27 00:22:00,10.8457,10.8457,10.8423,10.8428,44470769.0
2009-05-27 00:23:00,10.8426,10.84331,10.8416,10.8416,14752831.0
2009-05-27 00:24:00,10.84405,10.84405,10.84235,10.84235,11730153.0
2009-05-27 00:25:00,10.84235,10.84235,10.84124,10.8422,20029927.0
2009-05-27 00:26:00,10.8434,10.8434,10.8419,10.8423,8023864.0
2009-05-27 00:27:00,10.842,10.84279,10.842,10.8421,43258787.0
2009-05-27 00:28:00,10.84205,10.84355,10.84205,10.84355,22630255.0
2009-05-27 00:29:00,10.84225,10.8441,10.84204,10.8441,29691375.0
2009-05-27 00:30:00,10.8412,10.8436,10.8412,10.84315,43035031.0
2009-05-27 00:31:00,10.8432,10.84384,10.8431,10.8438,29409734.0
2009-05-27 00:32:00,10.84185,10.84495,10.84185,10.84395,56430956.0
2009-05-27 00:33:00,10.84375,10.84385,10.842,10.8431,19296406.0
2009-05-27 00:34:00,10.84095,10.8431,10.84095,10.8421,29237235.0
2009-05-27 00:35:00,10.8419,10.8424,10.8408,10.8422,17252058.0
2009-05-27 00:36:00,10.8398,10.8424,10.8398,10.8424,47222446.0
2009-05-27 00:37:00,10.8419,10.8423,10.83925,10.83925,13127834.0
2009-05-27 00:38:00,10.8411,10.8432,10.84091,10.8424,11897004.0
2009-05-27 00:39:00,10.8423,10.8426,10.84185,10.842,40534932.0
2009-05-27 00:40:00,10.8406,10.84321,10.8406,10.8423,38604681.0
2009-05-27 00:41:00,10.84195,10.84375,10.84155,10.84155,32209333.0
2009-05-27 00:43:00,10.8432,10.84422,10.8432,10.8434,16641708.0
2009-05-27 00:44:00,10.84095,10.84625,10.84095,10.84435,13875520.0
2009-05-27 00:45:00,10.84475,10.8469,10.8438,10.8469,20013132.0
2009-05-27 00:46:00,10.8451,10.84705,10.84415,10.8458,6805208.0
2009-05-27 00:47:00,10.8459,10.8471,10.8456,10.8459,37542141.0
2009-05-27 00:48:00,10.84405,10.84735,10.84405,10.84735,23094276.0
2009-05-27 00:49:00,10.84575,10.84695,10.8445,10.8445,26472539.0
2009-05-27 00:50:00,10.8465,10.8479,10.84545,10.84545,42662485.0
2009-05-27 00:51:00,10.8456,10.8473,10.8456,10.8473,29880492.0
2009-05-27 00:52:00,10.84525,10.84715,10.84525,10.84715,59748309.0
2009-05-27 00:53:00,10.84585,10.84889,10.8448,10.8469,21840698.0
2009-05-27 00:54:00,10.84485,10.8485,10.84485,10.8479,24018363.0
2009-05-27 00:55:00,10.8472,10.8487,10.84561,10.8472,15381222.0
2009-05-27 00:56:00,10.8445,10.84775,10.8445,10.8457,43065257.0
2009-05-27 00:57:00,10.84605,10.8461,10.8454,10.8457,19436705.0
2009-05-27 00:58:00,10.84405,10.84565,10.84405,10.8446,22044412.0
2009-05-27 00:59:00,10.84475,10.84475,10.8438,10.84465,38815029.0
2009-05-27 01:00:00,10.84435,10.8466,10.84395,10.84425,22877826.0
2009-05-27 01:01:00,10.8441,10.84565,10.8441,10.845,28183963.0
2009-05-27 01:02:00,10.8452,10.84695,10.84505,10.8469,26613240.0
2009-05-27 01:03:00,10.8469,10.8488,10.84665,10.8488,20807004.0
2009-05-27 01:04:00,10.8473,10.85235,10.8466,10.8501,10387817.0
2009-05-27 01:05:00,10.8496,10.8518,10.84855,10.84975,14977067.0
2009-05-27 01:06:00,10.8508,10.85235,10.8506,10.8515,47607386.0
2009-05-27 01:07:00,10.85115,10.85115,10.84955,10.84995,29364388.0
2009-05-27 01:08:00,10.84805,10.8524,10.84805,10.8503,27189157.0
2009-05-27 01:09:00,10.85035,10.8523,10.84825,10.84825,41434100.0
2009-05-27 01:10:00,10.85,10.8508,10.8479,10.84915,14789348.0
2009-05-27 01:11:00,10.8495,10.8495,10.8462,10.8484,64636968.0
2009-05-27 01:12:00,10.85,10.85015,10.8478,10.8485,34467199.0
2009-05-27 01:13:00,10.84945,10.84945,10.84805,10.84805,13656751.0
2009-05-27 01:14:00,10.8504,10.8504,10.84735,10.84775,12063201.0
2009-05-27 01:15:00,10.8477,10.84896,10.8474,10.8479,12482024.0
2009-05-27 01:16:00,10.8499,10.8499,10.84735,10.8478,45527352.0
2009-05-27 01:17:00,10.8481,10.84887,10.84775,10.8484,47899868.0
2009-05-27 01:18:00,10.84955,10.84955,10.84769,10.84835,36014609.0
2009-05-27 01:19:00,10.8481,10.8493,10.8481,10.8493,42731207.0
2009-05-27 01:20:00,10.8486,10.8492,10.8484,10.8484,14375658.0
2009-05-27 01:21:00,10.84845,10.84955,10.84845,10.84955,12456450.0
2009-05-27 01:22:00,10.85115,10.85115,10.8476,10.8494,23992490.0
2009-05-27 01:23:00,10.84895,10.85,10.84815,10.84995,11471248.0
2009-05-27 01:24:00,10.8514,10.8517,10.84915,10.8509,18565982.0
2009-05-27 01:25:00,10.8504,10.85086,10.8492,10.8497,41524930.0
2009-05-27 01:26:00,10.8508,10.8508,10.84685,10.8477,45589788.0
2009-05-27 01:27:00,10.84865,10.84865,10.8428,10.84415,40689214.0
2009-05-27 01:28:00,10.8434,10.8451,10.84305,10.8444,37230896.0
2009-05-27 01:29:00,10.8442,10.84474,10.8438,10.8438,12170171.0
2009-05-27 01:30:00,10.84535,10.84535,10.8435,10.84475,11802978.0
2009-05-27 01:31:00,10.84435,10.8447,10.84195,10.8431,19784983.0
2009-05-27 01:32:00,10.8424,10.8424,10.84105,10.8421,6473890.0
2009-05-27 01:33:00,10.8414,10.844,10.841,10.844,46211776.0
2009-05-27 01:34:00,10.84425,10.84565,10.8438,10.84565,24480221.0
2009-05-27 01:35:00,10.84485,10.84675,10.84485,10.8457,26105265.0
2009-05-27 01:36:00,10.8455,10.8461,10.84505,10.84545,42814941.0
2009-05-27 01:37:00,10.8458,10.8482,10.8458,10.8482,24176543.0
2009-05-27 01:38:00,10.84575,10.84636,10.84552,10.84555,55984432.0
2009-05-27 01:39:00,10.84605,10.84605,10.84394,10.845,19540272.0
2009-05-27 01:40:00,10.84665,10.84745,10.84525,10.8469,22329661.0
2009-05-27 01:41:00,10.8474,10.8485,10.84595,10.8468,14979630.0
2009-05-27 01:42:00,10.8496,10.8496,10.8467,10.8467,47051575.0
2009-05-27 01:43:00,10.84695,10.8475,10.84626,10.8463,22009162.0
2009-05-27 01:44:00,10.8498,10.8498,10.84565,10.8464,22084026.0
2009-05-27 01:45:00,10.84705,10.84764,10.8457,10.84745,40073154.0
2009-05-27 01:46:00,10.84555,10.84735,10.84555,10.84685,17808137.0
2009-05-27 01:47:00,10.8473,10.84915,10.8473,10.848,26593571.0
2009-05-27 01:48:00,10.8504,10.8504,10.84401,10.8482,25987688.0
2009-05-27 01:49:00,10.8488,10.8497,10.843,10.8492,21762312.0
2009-05-27 01:50:00,10.8511,10.8511,10.84815,10.8498,11586453.0
2009-05-27 01:51:00,10.8488,10.84975,10.84849,10.84965,17103726.0
2009-05-27 01:52:00,10.8481,10.85,10.84795,10.85,44003784.0
2009-05-27 01:53:00,10.84805,10.84915,10.84798,10.84875,31889369.0
2009-05-27 01:54:00,10.84915,10.84915,10.84742,10.8485,31539937.0
2009-05-27 01:55:00,10.84805,10.8492,10.84505,10.84505,49362691.0
2009-05-27 01:56:00,10.8476,10.84845,10.8461,10.84845,14652072.0
2009-05-27 01:57:00,10.8467,10.8487,10.84619,10.8487,49037298.0
2009-05-27 01:58:00,10.8472,10.8472,10.84445,10.8457,36138068.0
2009-05-27 02:01:00,10.844,10.84655,10.84205,10.8458,35958276.0
2009-05-27 02:02:00,10.8462,10.84725,10.84524,10.8471,48686754.0
2009-05-27 02:03:00,10.84535,10.84635,10.84337,10.8453,16204459.0
2009-05-27 02:04:00,10.84495,10.8458,10.843,10.84465,47133289.0
2009-05-27 02:05:00,10.8449,10.84575,10.84333,10.84505,31622153.0
2009-05-27 02:06:00,10.84605,10.84605,10.8433,10.84435,30356374.0
2009-05-27 02:07:00,10.8455,10.8455,10.84305,10.845,45533716.0
2009-05-27 02:08:00,10.84335,10.84605,10.8423,10.8451,16212064.0
2009-05-27 02:09:00,10.8457,10.84675,10.8429,10.846,11168740.0
2009-05-27 02:10:00,10.8471,10.8476,10.8459,10.8473,20680711.0
2009-05-27 02:11:00,10.8471,10.8476,10.8431,10.8456,25381083.0
2009-05-27 02:12:00,10.8462,10.8473,10.845,10.8457,25484973.0
2009-05-27 02:13:00,10.84585,10.84825,10.84535,10.84535,19505076.0
2009-05-27 02:14:00,10.84695,10.84702,10.8454,10.84625,37298168.0
2009-05-27 02:15:00,10.8462,10.84885,10.8453,10.8483,21513906.0
2009-05-27 02:16:00,10.8476,10.84767,10.8451,10.84645,23123726.0
2009-05-27 02:17:00,10.8466,10.84775,10.8448,10.847,43036291.0
2009-05-27 02:18:00,10.847,10.8478,10.84615,10.8469,16446675.0
2009-05-27 02:19:00,10.8462,10.84788,10.8462,10.84725,24380020.0
2009-05-27 02:20:00,10.8481,10.8481,10.8447,10.84705,21234810.0
2009-05-27 02:21:00,10.84675,10.84805,10.84645,10.84645,57033854.0
2009-05-27 02:22:00,10.8473,10.8488,10.84585,10.8476,24624710.0
2009-05-27 02:23:00,10.84715,10.84885,10.84715,10.8479,42521540.0
2009-05-27 02:24:00,10.8464,10.84715,10.84576,10.84715,27447446.0
2009-05-27 02:25:00,10.84735,10.84845,10.84655,10.84815,24392408.0
2009-05-27 02:26:00,10.8472,10.8478,10.846,10.8468,44593048.0
2009-05-27 02:27:00,10.8466,10.847,10.84555,10.8465,7179650.0
2009-05-27 02:28:00,10.8466,10.8475,10.84545,10.84655,20963110.0
2009-05-27 02:29:00,10.84605,10.84645,10.844,10.84485,12237406.0
2009-05-27 02:30:00,10.8459,10.8473,10.84505,10.8466,12798581.0
2009-05-27 02:31:00,10.846,10.848,10.8455,10.8471,38236520.0
2009-05-27 02:32:00,10.84875,10.84875,10.84626,10.84695,37350113.0
2009-05-27 02:33:00,10.8471,10.84821,10.8463,10.8472,48055009.0
2009-05-27 02:34:00,10.8475,10.84897,10.8469,10.8478,43988273.0
2009-05-27 02:35:00,10.8474,10.84741,10.84565,10.8469,18534472.0
2009-05-27 02:36:00,10.84855,10.84855,10.8462,10.84705,11501151.0
2009-05-27 02:37:00,10.8471,10.84845,10.84515,10.84845,23849394.0
2009-05-27 02:38:00,10.84635,10.8469,10.84375,10.84525,12542994.0
2009-05-27 02:39:00,10.8447,10.8458,10.84325,10.8451,14284238.0
2009-05-27 02:40:00,10.8454,10.846,10.8437,10.846,39694571.0
2009-05-27 02:41:00,10.84525,10.84685,10.84415,10.84415,34746371.0
2009-05-27 02:42:00,10.8457,10.84629,10.8451,10.8452,51279168.0
2009-05-27 02:43:00,10.8441,10.8454,10.8416,10.8416,46867770.0
2009-05-27 02:44:00,10.8421,10.8422,10.8394,10.8394,13354043.0
2009-05-27 02:45:00,10.83985,10.84065,10.8363,10.8383,12978161.0
2009-05-27 02:46:00,10.83925,10.83925,10.8333,10.83715,14427161.0
2009-05-27 02:47:00,10.8372,10.8372,10.8342,10.836,37318318.0
2009-05-27 02:48:00,10.836,10.8367,10.83345,10.8343,61162913.0
2009-05-27 02:49:00,10.83355,10.8352,10.83285,10.8343,16073632.0
2009-05-27 02:50:00,10.83365,10.83509,10.8319,10.83415,45017491.0
2009-05-27 02:51:00,10.8347,10.83585,10.83415,10.83505,33249323.0
2009-05-27 02:52:00,10.83635,10.83635,10.83235,10.83295,30179225.0
2009-05-27 02:53:00,10.8336,10.8358,10.83295,10.8358,46862277.0
2009-05-27 02:54:00,10.83615,10.83755,10.83395,10.8354,15200514.0
2009-05-27 02:55:00,10.8351,10.8385,10.8339,10.8385,11476984.0
2009-05-27 02:56:00,10.8385,10.839,10.8362,10.8383,21755548.0
2009-05-27 02:57:00,10.8387,10.8398,10.8359,10.8367,28861553.0
2009-05-27 02:58:00,10.8369,10.8369,10.83475,10.835,26337690.0
2009-05-27 02:59:00,10.83435,10.83785,10.8342,10.83575,21890562.0
2009-05-27 03:00:00,10.83815,10.83815,10.8355,10.83625,38955266.0
2009-05-27 03:01:00,10.8378,10.8404,10.83725,10.8404,23146881.0
2009-05-27 03:02:00,10.8411,10.8411,10.8377,10.83925,21391930.0
2009-05-27 03:03:00,10.8386,10.8395,10.8359,10.8359,42345385.0
2009-05-27 03:04:00,10.8394,10.8394,10.83377,10.8359,14542140.0
2009-05-27 03:05:00,10.8361,10.83785,10.83315,10.83535,24478561.0
2009-05-27 03:06:00,10.8368,10.8391,10.8332,10.83815,20862258.0
2009-05-27 03:07:00,10.83925,10.84005,10.837,10.84005,54726425.0
2009-05-27 03:08:00,10.8388,10.83881,10.8359,10.8364,27173964.0
2009-05-27 03:09:00,10.83635,10.8374,10.83365,10.8351,46271672.0
2009-05-27 03:10:00,10.8353,10.8353,10.8282,10.83005,26815779.0
2009-05-27 03:11:00,10.83015,10.83315,10.82935,10.83155,23348776.0
2009-05-27 03:12:00,10.8322,10.8327,10.82915,10.8324,36881956.0
2009-05-27 03:13:00,10.832,10.8329,10.83015,10.8314,6865625.0
2009-05-27 03:14:00,10.832,10.8323,10.8286,10.83035,20488466.0
2009-05-27 03:15:00,10.83095,10.83375,10.8304,10.83235,12929111.0
2009-05-27 03:16:00,10.8339,10.8339,10.8317,10.8319,15966330.0
2009-05-27 03:17:00,10.8324,10.83375,10.83105,10.8322,39315988.0
2009-05-27 03:18:00,10.83355,10.83355,10.8303,10.83065,31457495.0
2009-05-27 03:19:00,10.8309,10.8316,10.82925,10.8316,38283100.0
2009-05-27 03:20:00,10.8312,10.8319,10.8299,10.8303,44558572.0
2009-05-27 03:21:00,10.8309,10.83128,10.82985,10.831,14324623.0
2009-05-27 03:22:00,10.83085,10.8326,10.83005,10.8314,13521305.0
2009-05-27 03:23:00,10.8318,10.8326,10.83,10.83,44356986.0
2009-05-27 03:24:00,10.8313,10.8317,10.82947,10.8303,17037387.0
2009-05-27 03:25:00,10.8303,10.83185,10.83005,10.83185,28042618.0
2009-05-27 03:26:00,10.8314,10.832,10.82973,10.83085,20354858.0
2009-05-27 03:27:00,10.83195,10.83195,10.82805,10.82805,60225139.0
2009-05-27 03:28:00,10.83,10.83,10.82755,10.8292,27178390.0
2009-05-27 03:29:00,10.82915,10.83086,10.82805,10.8286,41288525.0
2009-05-27 03:30:00,10.8299,10.83,10.8278,10.82835,27110461.0
2009-05-27 03:31:00,10.82795,10.82914,10.82795,10.82855,23421916.0
2009-05-27 03:32:00,10.8298,10.83255,10.8285,10.8287,39549084.0
2009-05-27 03:33:00,10.8294,10.8294,10.8277,10.8277,8264356.0
2009-05-27 03:34:00,10.828,10.82885,10.8273,10.82845,20203678.0
2009-05-27 03:35:00,10.82915,10.8313,10.82765,10.82945,12681248.0
2009-05-27 03:36:00,10.8301,10.8301,10.8263,10.8269,15642913.0
2009-05-27 03:37:00,10.8265,10.8279,10.8254,10.8254,41472320.0
2009-05-27 03:38:00,10.82675,10.82675,10.8245,10.82475,37357446.0
2009-05-27 03:39:00,10.8256,10.8267,10.82425,10.8261,54008538.0
2009-05-27 03:40:00,10.8253,10.8265,10.8243,10.8258,42574904.0
2009-05-27 03:41:00,10.826,10.82719,10.826,10.8267,18736599.0
2009-05-27 03:42:00,10.82735,10.82742,10.8236,10.82495,6392390.0
2009-05-27 03:43:00,10.8264,10.8268,10.82333,10.82415,25419971.0
2009-05-27 03:44:00,10.82455,10.82455,10.81825,10.82265,21704761.0
2009-05-27 03:45:00,10.8232,10.82505,10.8207,10.8214,36607571.0
2009-05-27 03:46:00,10.8216,10.8223,10.81775,10.8193,7065246.0
2009-05-27 03:47:00,10.819,10.8216,10.81785,10.82095,22300700.0
2009-05-27 03:48:00,10.82105,10.8215,10.81805,10.81805,10703390.0
2009-05-27 03:49:00,10.818,10.8215,10.818,10.8215,13668400.0
2009-05-27 03:50:00,10.8198,10.8212,10.81815,10.82,39657175.0
2009-05-27 03:51:00,10.82135,10.82395,10.8207,10.82265,39684426.0
2009-05-27 03:52:00,10.8221,10.824,10.82145,10.8224,51485759.0
2009-05-27 03:53:00,10.8221,10.8264,10.821,10.8257,43305074.0
2009-05-27 03:54:00,10.8254,10.8254,10.8222,10.8242,17467166.0
2009-05-27 03:55:00,10.82465,10.8253,10.8238,10.8252,35506117.0
2009-05-27 03:56:00,10.824,10.82705,10.824,10.8252,41542082.0
2009-05-27 03:57:00,10.8261,10.8268,10.82515,10.8259,8652025.0
2009-05-27 03:58:00,10.8265,10.82725,10.8252,10.82665,21877819.0
2009-05-27 03:59:00,10.82685,10.82835,10.82555,10.82555,12134503.0
2009-05-27 04:00:00,10.8251,10.83015,10.8244,10.8284,15300231.0
2009-05-27 04:01:00,10.8288,10.8292,10.8264,10.8276,39018509.0
2009-05-27 04:02:00,10.82685,10.8288,10.82659,10.82755,39786965.0
2009-05-27 04:03:00,10.8271,10.82887,10.8271,10.8283,56007437.0
2009-05-27 04:04:00,10.8292,10.8308,10.828,10.8285,49360192.0
2009-05-27 04:05:00,10.8287,10.8287,10.8262,10.828,21211329.0
2009-05-27 04:06:00,10.8295,10.8301,10.8262,10.8267,8450323.0
2009-05-27 04:07:00,10.82685,10.828,10.8261,10.828,13993260.0
2009-05-27 04:08:00,10.8272,10.8283,10.82645,10.8273,10302163.0
2009-05-27 04:09:00,10.8276,10.82775,10.826,10.82755,17736739.0
2009-05-27 04:10:00,10.8277,10.8283,10.82665,10.8269,27357508.0
2009-05-27 04:11:00,10.8268,10.828,10.8268,10.8271,24673200.0
2009-05-27 04:12:00,10.82885,10.82885,10.82625,10.82625,18893767.0
2009-05-27 04:13:00,10.82795,10.82861,10.82675,10.82835,34594409.0
2009-05-27 04:14:00,10.8296,10.8296,10.82605,10.8291,24604912.0
2009-05-27 04:15:00,10.8287,10.82995,10.8282,10.82925,26197323.0
2009-05-27 04:16:00,10.8303,10.8303,10.8245,10.8267,48864173.0
2009-05-27 04:17:00,10.8259,10.827,10.8232,10.825,14688428.0
2009-05-27 04:18:00,10.8262,10.8262,10.8241,10.82515,24835013.0
2009-05-27 04:19:00,10.8244,10.82633,10.82385,10.82575,21016554.0
2009-05-27 04:20:00,10.82515,10.82515,10.82403,10.82495,52897699.0
2009-05-27 04:21:00,10.8256,10.82585,10.8222,10.8224,19842299.0
2009-05-27 04:22:00,10.82275,10.82277,10.81775,10.8185,44344780.0
2009-05-27 04:23:00,10.8182,10.82045,10.8176,10.81955,27407452.0
2009-05-27 04:24:00,10.82075,10.82075,10.8141,10.81565,21928540.0
2009-05-27 04:25:00,10.8161,10.8161,10.81375,10.8144,42403019.0
2009-05-27 04:26:00,10.8152,10.81605,10.81325,10.8142,8076605.0
2009-05-27 04:27:00,10.8146,10.8169,10.8132,10.81645,22878582.0
2009-05-27 04:28:00,10.81635,10.8179,10.81605,10.81635,10822985.0
2009-05-27 04:29:00,10.8153,10.81541,10.8132,10.8149,14331131.0
2009-05-27 04:30:00,10.8158,10.81668,10.8146,10.8147,39125518.0
2009-05-27 04:31:00,10.81515,10.8166,10.81422,10.81505,35391063.0
2009-05-27 04:32:00,10.8157,10.81631,10.8149,10.8156,51746599.0
2009-05-27 04:33:00,10.8147,10.8156,10.8133,10.8133,41539191.0
2009-05-27 04:34:00,10.8144,10.81495,10.8113,10.8138,14817095.0
2009-05-27 04:35:00,10.81355,10.8156,10.8125,10.81445,13977094.0
2009-05-27 04:36:00,10.81585,10.81615,10.81425,10.81515,22646324.0
2009-05-27 04:37:00,10.8142,10.8154,10.8102,10.8132,35747098.0
2009-05-27 04:38:00,10.814,10.81415,10.8107,10.8121,8020278.0
2009-05-27 04:39:00,10.8116,10.8177,10.8116,10.81465,23739800.0
2009-05-27 04:40:00,10.81455,10.81765,10.8141,10.81675,11419331.0
2009-05-27 04:41:00,10.8172,10.81995,10.8154,10.8172,13320800.0
2009-05-27 04:42:00,10.8178,10.8186,10.815,10.8168,37224655.0
2009-05-27 04:43:00,10.81705,10.8191,10.8153,10.81705,41111079.0
2009-05-27 04:44:00,10.8176,10.82265,10.8172,10.8206,41844936.0
2009-05-27 04:45:00,10.8192,10.821,10.8184,10.8193,47387935.0
2009-05-27 04:46:00,10.8201,10.823,10.8201,10.8222,12303491.0
2009-05-27 04:47:00,10.8212,10.8248,10.8209,10.8229,17054241.0
2009-05-27 04:48:00,10.8227,10.824,10.8197,10.82215,24398339.0
2009-05-27 04:49:00,10.82165,10.82475,10.82115,10.82315,25490159.0
2009-05-27 04:50:00,10.823,10.823,10.821,10.8216,41160206.0
2009-05-27 04:51:00,10.8216,10.8219,10.81885,10.8204,7531497.0
2009-05-27 04:52:00,10.82,10.8222,10.81855,10.82135,24044006.0
2009-05-27 04:53:00,10.82125,10.82215,10.8192,10.82145,12372582.0
2009-05-27 04:54:00,10.8222,10.8222,10.8183,10.822,15357093.0
2009-05-27 04:55:00,10.821,10.8231,10.8197,10.8231,43960342.0
2009-05-27 04:56:00,10.82275,10.82341,10.8217,10.82245,33350606.0
2009-05-27 04:57:00,10.8217,10.8258,10.82075,10.8252,50266186.0
2009-05-27 04:58:00,10.8246,10.8255,10.8231,10.8231,47513970.0
2009-05-27 04:59:00,10.8257,10.82935,10.8229,10.8284,16903308.0
2009-05-27 05:00:00,10.8241,10.82905,10.8241,10.82535,7061887.0
2009-05-27 05:01:00,10.8253,10.8261,10.8249,10.8259,14776515.0
2009-05-27 05:02:00,10.82585,10.8285,10.82565,10.8272,6468475.0
2009-05-27 05:03:00,10.8273,10.82975,10.8271,10.82895,30873951.0
2009-05-27 05:04:00,10.8306,10.8306,10.8276,10.82765,13257533.0
2009-05-27 05:05:00,10.8281,10.8281,10.82535,10.8273,12142099.0
2009-05-27 05:06:00,10.82745,10.82765,10.825,10.82585,9294097.0
2009-05-27 05:07:00,10.82515,10.82614,10.8237,10.8258,7454735.0
2009-05-27 05:08:00,10.8269,10.828,10.825,10.82735,10358436.0
2009-05-27 05:09:00,10.82715,10.8285,10.82707,10.8285,5099697.0
2009-05-27 05:10:00,10.8277,10.8277,10.8264,10.8275,22304201.0
2009-05-27 05:11:00,10.8271,10.8271,10.825,10.825,6610714.0
2009-05-27 05:12:00,10.8273,10.8273,10.82405,10.826,22011141.0
2009-05-27 05:13:00,10.8264,10.82737,10.8239,10.827,14358033.0
2009-05-27 05:14:00,10.825,10.82535,10.82285,10.8233,11976806.0
2009-05-27 05:15:00,10.8233,10.8243,10.8195,10.8224,8058280.0
2009-05-27 05:16:00,10.8204,10.8208,10.81783,10.8182,35428027.0
2009-05-27 05:17:00,10.8194,10.8208,10.81785,10.8179,20390904.0
2009-05-27 05:18:00,10.82075,10.8222,10.81833,10.82115,16682851.0
2009-05-27 05:19:00,10.8214,10.82355,10.81865,10.82215,41168643.0
2009-05-27 05:20:00,10.82425,10.82425,10.8213,10.822,11732381.0
2009-05-27 05:21:00,10.8231,10.8235,10.8228,10.8228,7685881.0
2009-05-27 05:22:00,10.8237,10.82475,10.8231,10.8238,7960966.0
2009-05-27 05:23:00,10.8228,10.82525,10.8228,10.82465,16480670.0
2009-05-27 05:24:00,10.82595,10.82595,10.8233,10.82515,9212987.0
2009-05-27 05:25:00,10.8244,10.82545,10.82325,10.8248,11743703.0
2009-05-27 05:26:00,10.82585,10.82585,10.82394,10.82475,24523563.0
2009-05-27 05:27:00,10.82345,10.8269,10.82345,10.8269,11538655.0
2009-05-27 05:28:00,10.8275,10.82925,10.82605,10.82605,9361183.0
2009-05-27 05:29:00,10.8283,10.8296,10.82795,10.8291,5914109.0
2009-05-27 05:30:00,10.82915,10.82975,10.82695,10.82935,14808306.0
2009-05-27 05:31:00,10.8286,10.8298,10.8272,10.8272,13905056.0
2009-05-27 05:32:00,10.82725,10.83375,10.82595,10.83375,9015311.0
2009-05-27 05:33:00,10.83155,10.8333,10.82755,10.8306,18078521.0
2009-05-27 05:34:00,10.8304,10.83266,10.82725,10.83105,15139479.0
2009-05-27 05:35:00,10.8305,10.8307,10.82665,10.827,20408532.0
2009-05-27 05:36:00,10.8275,10.8309,10.82605,10.83,32008975.0
2009-05-27 05:37:00,10.82945,10.83,10.82853,10.8294,9225427.0
2009-05-27 05:38:00,10.8298,10.82995,10.8296,10.82965,11015562.0
2009-05-27 05:39:00,10.82935,10.8333,10.82935,10.8333,5683673.0
2009-05-27 05:40:00,10.8327,10.83465,10.82925,10.83465,14171743.0
2009-05-27 05:41:00,10.8334,10.8361,10.83235,10.83235,21223961.0
2009-05-27 05:42:00,10.8329,10.8376,10.8329,10.83685,6022970.0
2009-05-27 05:43:00,10.8363,10.8373,10.8331,10.8335,12491619.0
2009-05-27 05:44:00,10.8355,10.8377,10.8342,10.83655,3583274.0
2009-05-27 05:45:00,10.8375,10.8385,10.83535,10.83775,32733836.0
2009-05-27 05:46:00,10.83735,10.8395,10.8361,10.8386,7130807.0
2009-05-27 05:47:00,10.8385,10.84085,10.8372,10.83875,8369708.0
2009-05-27 05:48:00,10.8384,10.8402,10.83745,10.8389,5792557.0
2009-05-27 05:49:00,10.8391,10.84,10.83805,10.8387,3454713.0
2009-05-27 05:50:00,10.8371,10.8421,10.8371,10.84065,19120847.0
2009-05-27 05:51:00,10.84085,10.84185,10.83825,10.83825,8131011.0
2009-05-27 05:52:00,10.8381,10.8409,10.83657,10.83845,12748478.0
2009-05-27 05:53:00,10.8387,10.8387,10.8351,10.8351,21540639.0
2009-05-27 05:54:00,10.83475,10.83625,10.8319,10.8337,44794262.0
2009-05-27 05:55:00,10.83325,10.8367,10.8331,10.8356,10537435.0
2009-05-27 05:56:00,10.83505,10.8359,10.83035,10.8319,5243887.0
2009-05-27 05:57:00,10.83255,10.83389,10.8321,10.8336,12797450.0
2009-05-27 05:58:00,10.8334,10.83365,10.83169,10.8328,41637846.0
2009-05-27 05:59:00,10.8329,10.83515,10.8329,10.83365,36487493.0
2009-05-27 06:00:00,10.83345,10.8356,10.83345,10.8354,13767997.0
2009-05-27 06:01:00,10.83625,10.83625,10.8336,10.83455,26442968.0
2009-05-27 06:02:00,10.8343,10.8349,10.83275,10.8336,11163837.0
2009-05-27 06:03:00,10.8336,10.8336,10.83165,10.8326,20162372.0
2009-05-27 06:04:00,10.8321,10.8329,10.8321,10.8323,2001772.0
2009-05-27 06:05:00,10.8324,10.83305,10.8289,10.8289,21963526.0
2009-05-27 06:06:00,10.82795,10.83045,10.82694,10.8273,6650387.0
2009-05-27 06:07:00,10.8269,10.8294,10.8263,10.82725,26491549.0
2009-05-27 06:08:00,10.8272,10.82937,10.8272,10.829,9622678.0
2009-05-27 06:09:00,10.8282,10.82828,10.82225,10.8276,52812587.0
2009-05-27 06:10:00,10.8289,10.8289,10.82215,10.8241,5239503.0
2009-05-27 06:11:00,10.8254,10.8283,10.82515,10.82675,17422900.0
2009-05-27 06:12:00,10.82735,10.8274,10.82215,10.8228,44038878.0
2009-05-27 06:13:00,10.82315,10.825,10.8212,10.8227,17533756.0
2009-05-27 06:14:00,10.8224,10.8255,10.8209,10.8249,8758780.0
2009-05-27 06:15:00,10.82465,10.82515,10.82345,10.82475,24288865.0
2009-05-27 06:16:00,10.82495,10.82785,10.82425,10.8254,17207388.0
2009-05-27 06:17:00,10.82465,10.8273,10.82465,10.82625,19888960.0
2009-05-27 06:18:00,10.8276,10.8276,10.8235,10.8267,27133022.0
2009-05-27 06:19:00,10.8268,10.8278,10.8248,10.82715,3948235.0
2009-05-27 06:20:00,10.82945,10.82945,10.8263,10.8271,11382061.0
2009-05-27 06:21:00,10.8266,10.827,10.8251,10.827,25843266.0
2009-05-27 06:22:00,10.82505,10.82575,10.82309,10.8234,4666391.0
2009-05-27 06:23:00,10.8233,10.82505,10.823,10.82505,7775041.0
2009-05-27 06:24:00,10.8239,10.82565,10.8239,10.82565,9953709.0
2009-05-27 06:25:00,10.82545,10.8266,10.82365,10.82365,8837868.0
2009-05-27 06:26:00,10.8273,10.8273,10.8238,10.8243,11066444.0
2009-05-27 06:27:00,10.8248,10.8261,10.824,10.8251,12461426.0
2009-05-27 06:28:00,10.826,10.826,10.8243,10.8252,8209628.0
2009-05-27 06:29:00,10.82475,10.82725,10.82475,10.8259,13188922.0
2009-05-27 06:30:00,10.828,10.828,10.82565,10.82565,5764686.0
2009-05-27 06:31:00,10.8272,10.8284,10.8252,10.8256,33752352.0
2009-05-27 06:32:00,10.82625,10.82625,10.82305,10.82365,4549720.0
2009-05-27 06:33:00,10.82395,10.82505,10.8231,10.82505,11200118.0
2009-05-27 06:34:00,10.8253,10.8253,10.822,10.8235,13464155.0
2009-05-27 06:35:00,10.8228,10.8241,10.8223,10.824,13518049.0
2009-05-27 06:36:00,10.823,10.82485,10.823,10.82375,18939645.0
2009-05-27 06:37:00,10.82485,10.82665,10.8246,10.82625,23521223.0
2009-05-27 06:38:00,10.827,10.8273,10.82505,10.82655,25453546.0
2009-05-27 06:39:00,10.82665,10.82875,10.82665,10.82795,6976485.0
2009-05-27 06:40:00,10.8277,10.828,10.8266,10.82715,3783885.0
2009-05-27 06:41:00,10.82765,10.829,10.82665,10.82735,9476070.0
2009-05-27 06:42:00,10.8279,10.82875,10.8265,10.82735,11088697.0
2009-05-27 06:43:00,10.8282,10.82947,10.82765,10.8277,23889915.0
2009-05-27 06:44:00,10.8289,10.8289,10.8267,10.82805,11468658.0
2009-05-27 06:45:00,10.8278,10.8282,10.8261,10.8282,24621880.0
2009-05-27 06:46:00,10.8298,10.8305,10.8275,10.82925,6398899.0
2009-05-27 06:47:00,10.8303,10.8311,10.8274,10.8274,8531461.0
2009-05-27 06:48:00,10.82895,10.82895,10.8262,10.8283,36055864.0
2009-05-27 06:49:00,10.8288,10.82925,10.82546,10.8258,16916806.0
2009-05-27 06:50:00,10.8282,10.8282,10.82455,10.8258,21731541.0
2009-05-27 06:51:00,10.82575,10.82575,10.8236,10.8254,10577445.0
2009-05-27 06:52:00,10.8265,10.8265,10.82215,10.82475,12974294.0
2009-05-27 06:53:00,10.8251,10.82915,10.8245,10.8279,17265172.0
2009-05-27 06:54:00,10.8272,10.8301,10.8259,10.82995,11477234.0
2009-05-27 06:55:00,10.8299,10.83185,10.82899,10.83105,14221255.0
2009-05-27 06:56:00,10.83105,10.83105,10.8288,10.8299,14159092.0
2009-05-27 06:57:00,10.8295,10.83146,10.82895,10.83045,25158415.0
2009-05-27 06:58:00,10.8297,10.8313,10.82755,10.8313,4315516.0
2009-05-27 06:59:00,10.8302,10.83355,10.8302,10.8324,11574851.0
2009-05-27 07:00:00,10.8324,10.83315,10.8305,10.8315,21849571.0
2009-05-27 07:01:00,10.83025,10.83295,10.82675,10.83295,23083525.0
2009-05-27 07:02:00,10.8329,10.8333,10.83105,10.83155,10100410.0
2009-05-27 07:03:00,10.831,10.83175,10.82945,10.8303,22189758.0
2009-05-27 07:04:00,10.8315,10.83405,10.82985,10.8333,24999095.0
2009-05-27 07:05:00,10.83275,10.833,10.8314,10.8314,37233530.0
2009-05-27 07:06:00,10.8316,10.8332,10.8301,10.8301,5886802.0
2009-05-27 07:07:00,10.831,10.831,10.8269,10.8276,6047585.0
2009-05-27 07:08:00,10.8282,10.82895,10.8277,10.8277,25319474.0
2009-05-27 07:09:00,10.8277,10.82855,10.8265,10.82765,18807713.0
2009-05-27 07:10:00,10.82585,10.82848,10.82585,10.8267,8818976.0
2009-05-27 07:11:00,10.82705,10.8273,10.8243,10.825,7291473.0
2009-05-27 07:12:00,10.8261,10.82785,10.82415,10.8256,13505262.0
2009-05-27 07:13:00,10.8264,10.8296,10.8251,10.82725,26030113.0
2009-05-27 07:14:00,10.82705,10.82785,10.8253,10.82625,34912097.0
2009-05-27 07:15:00,10.8265,10.83045,10.82595,10.83045,21722011.0
2009-05-27 07:16:00,10.82725,10.82775,10.82625,10.8271,17227959.0
2009-05-27 07:17:00,10.8273,10.8279,10.8223,10.824,9237215.0
2009-05-27 07:18:00,10.824,10.8251,10.8229,10.8244,13397412.0
2009-05-27 07:19:00,10.8249,10.8249,10.82245,10.82355,23817669.0
2009-05-27 07:20:00,10.8234,10.82455,10.8211,10.8231,11430807.0
2009-05-27 07:21:00,10.82325,10.824,10.8214,10.82235,6983149.0
2009-05-27 07:22:00,10.82415,10.82535,10.8212,10.822,3634710.0
2009-05-27 07:23:00,10.82325,10.8254,10.82195,10.8254,14702342.0
2009-05-27 07:24:00,10.8247,10.8253,10.81855,10.8201,46159178.0
2009-05-27 07:25:00,10.8205,10.8227,10.81995,10.82065,18929376.0
2009-05-27 07:26:00,10.8228,10.8228,10.8199,10.82195,20512261.0
2009-05-27 07:27:00,10.8214,10.823,10.8209,10.823,13606365.0
2009-05-27 07:28:00,10.823,10.8238,10.8186,10.8206,6433592.0
2009-05-27 07:29:00,10.81985,10.8214,10.816,10.8176,7930748.0
2009-05-27 07:30:00,10.8194,10.8194,10.8137,10.81445,3119859.0
2009-05-27 07:31:00,10.8136,10.8154,10.8107,10.81365,13547940.0
2009-05-27 07:32:00,10.8153,10.8175,10.8132,10.81445,5842357.0
2009-05-27 07:33:00,10.81545,10.81695,10.8144,10.81695,11746915.0
2009-05-27 07:34:00,10.8185,10.8185,10.81355,10.81515,4895035.0
2009-05-27 07:35:00,10.81515,10.81635,10.81305,10.8147,21674929.0
2009-05-27 07:36:00,10.8171,10.8174,10.8149,10.81515,18068674.0
2009-05-27 07:37:00,10.8161,10.81765,10.8147,10.8172,30396925.0
2009-05-27 07:38:00,10.81845,10.81845,10.8151,10.81665,18556563.0
2009-05-27 07:39:00,10.81605,10.81955,10.81605,10.8182,4386498.0
2009-05-27 07:40:00,10.82085,10.82085,10.8182,10.8191,22127580.0
2009-05-27 07:41:00,10.8182,10.82095,10.8182,10.8196,5970187.0
2009-05-27 07:42:00,10.8213,10.82195,10.81915,10.82135,6499772.0
2009-05-27 07:43:00,10.8222,10.8236,10.8209,10.8227,24162107.0
2009-05-27 07:44:00,10.82185,10.82355,10.8207,10.822,6051604.0
2009-05-27 07:45:00,10.8213,10.8241,10.8206,10.82135,14610296.0
2009-05-27 07:46:00,10.82095,10.82235,10.8175,10.819,24579042.0
2009-05-27 07:47:00,10.8194,10.8223,10.81835,10.8214,8306080.0
2009-05-27 07:48:00,10.8199,10.8222,10.81885,10.8196,13189126.0
2009-05-27 07:49:00,10.819,10.81975,10.81675,10.8185,34964652.0
2009-05-27 07:50:00,10.81885,10.8197,10.81715,10.81785,36894478.0
2009-05-27 07:51:00,10.8176,10.8185,10.8166,10.8173,27225676.0
2009-05-27 07:52:00,10.8182,10.8182,10.8154,10.8158,14557985.0
2009-05-27 07:53:00,10.81545,10.8166,10.81396,10.8163,29078659.0
2009-05-27 07:54:00,10.81475,10.8156,10.80815,10.80815,17962596.0
2009-05-27 07:55:00,10.8088,10.8088,10.79895,10.8,30486253.0
2009-05-27 07:56:00,10.80115,10.803,10.79835,10.8011,5226325.0
2009-05-27 07:57:00,10.8014,10.8035,10.79965,10.8029,25661057.0
2009-05-27 07:58:00,10.8048,10.8048,10.80135,10.80305,28142865.0
2009-05-27 07:59:00,10.80225,10.80405,10.8002,10.8008,10616290.0
2009-05-27 08:00:00,10.80155,10.8035,10.7987,10.80205,6140738.0
2009-05-27 08:01:00,10.80205,10.804,10.79975,10.80375,36498605.0
2009-05-27 08:02:00,10.80365,10.811,10.80365,10.81015,11045523.0
2009-05-27 08:03:00,10.80945,10.81015,10.8072,10.80795,14341519.0
2009-05-27 08:04:00,10.8091,10.8109,10.8054,10.8099,15271148.0
2009-05-27 08:05:00,10.81065,10.8135,10.80806,10.80895,12001778.0
2009-05-27 08:06:00,10.80985,10.8122,10.8068,10.81045,10512418.0
2009-05-27 08:07:00,10.81035,10.81165,10.80755,10.8092,10177475.0
2009-05-27 08:08:00,10.8101,10.8107,10.80715,10.8091,18809097.0
2009-05-27 08:09:00,10.80955,10.81065,10.8079,10.8106,4300164.0
2009-05-27 08:10:00,10.8105,10.8116,10.8091,10.80955,7130687.0
2009-05-27 08:11:00,10.81065,10.8114,10.8088,10.8105,42404280.0
2009-05-27 08:12:00,10.8112,10.81165,10.80905,10.81105,9206143.0
2009-05-27 08:13:00,10.81095,10.81245,10.808,10.8093,11659506.0
2009-05-27 08:14:00,10.8104,10.8104,10.80705,10.80705,30557775.0
2009-05-27 08:15:00,10.80865,10.80865,10.8031,10.8059,11061303.0
2009-05-27 08:16:00,10.80605,10.8087,10.8044,10.80815,11717461.0
2009-05-27 08:17:00,10.8088,10.8099,10.80745,10.80945,8142327.0
2009-05-27 08:18:00,10.8101,10.8101,10.8053,10.8092,22691636.0
2009-05-27 08:19:00,10.80875,10.81109,10.807,10.81105,9920738.0
2009-05-27 08:20:00,10.81135,10.81135,10.80825,10.80995,38397930.0
2009-05-27 08:21:00,10.8093,10.8093,10.8031,10.80645,38197667.0
2009-05-27 08:22:00,10.8071,10.8075,10.8011,10.8013,21189512.0
2009-05-27 08:23:00,10.8016,10.8033,10.8006,10.8006,15176152.0
2009-05-27 08:24:00,10.8027,10.8033,10.79955,10.7998,11489870.0
2009-05-27 08:25:00,10.80025,10.80165,10.79775,10.8005,8625222.0
2009-05-27 08:26:00,10.801,10.80165,10.79815,10.80115,12742258.0
2009-05-27 08:27:00,10.8007,10.8018,10.7985,10.7988,20884325.0
2009-05-27 08:28:00,10.8017,10.8019,10.79785,10.79785,50017881.0
2009-05-27 08:29:00,10.79695,10.7988,10.7923,10.7962,13513641.0
2009-05-27 08:30:00,10.7958,10.80125,10.79485,10.801,4479204.0
2009-05-27 08:31:00,10.7984,10.80415,10.7984,10.80285,18988059.0
2009-05-27 08:32:00,10.8032,10.8083,10.801,10.80495,13690877.0
2009-05-27 08:33:00,10.80405,10.807,10.80165,10.80445,14406230.0
2009-05-27 08:34:00,10.8036,10.80785,10.8027,10.80785,10580234.0
2009-05-27 08:35:00,10.8071,10.80925,10.80485,10.8075,3867867.0
2009-05-27 08:36:00,10.8082,10.81,10.8052,10.81,15064181.0
2009-05-27 08:37:00,10.8101,10.8115,10.8054,10.8101,21943838.0
2009-05-27 08:38:00,10.8105,10.81121,10.8083,10.8097,5210440.0
2009-05-27 08:39:00,10.8095,10.8183,10.8095,10.8158,25868376.0
2009-05-27 08:40:00,10.8157,10.8167,10.81265,10.81405,6048252.0
2009-05-27 08:41:00,10.81455,10.8173,10.8131,10.81585,23754383.0
2009-05-27 08:42:00,10.8167,10.8167,10.8105,10.8123,21019976.0
2009-05-27 08:43:00,10.812,10.8148,10.81075,10.81075,21444895.0
2009-05-27 08:44:00,10.81245,10.8165,10.81075,10.8154,12680683.0
2009-05-27 08:45:00,10.8127,10.8211,10.8127,10.8211,4042076.0
2009-05-27 08:46:00,10.82195,10.82195,10.8152,10.81675,7741791.0
2009-05-27 08:47:00,10.81725,10.822,10.8162,10.8206,54716296.0
2009-05-27 08:48:00,10.8209,10.8232,10.8172,10.82145,11313060.0
2009-05-27 08:49:00,10.8204,10.8225,10.8182,10.8191,9447248.0
2009-05-27 08:50:00,10.81825,10.81875,10.8151,10.8159,21453789.0
2009-05-27 08:51:00,10.8158,10.8171,10.8123,10.8123,10651554.0
2009-05-27 08:52:00,10.8154,10.8154,10.8103,10.8113,6904785.0
2009-05-27 08:53:00,10.8122,10.8122,10.8072,10.8093,8949943.0
2009-05-27 08:54:00,10.8093,10.81585,10.8061,10.8157,10525251.0
2009-05-27 08:55:00,10.8163,10.8163,10.8117,10.81315,8470876.0
2009-05-27 08:56:00,10.8139,10.8152,10.8093,10.814,20012841.0
2009-05-27 08:57:00,10.81465,10.8188,10.81265,10.8162,9423605.0
2009-05-27 08:58:00,10.8161,10.8161,10.81355,10.8147,36138828.0
2009-05-27 08:59:00,10.81465,10.81785,10.81365,10.81645,11465715.0
2009-05-27 09:00:00,10.81815,10.8197,10.8138,10.8188,13272991.0
2009-05-27 09:01:00,10.8189,10.8189,10.8111,10.81385,15014544.0
2009-05-27 09:02:00,10.81505,10.8195,10.8132,10.81905,27376367.0
2009-05-27 09:03:00,10.8186,10.81885,10.8121,10.8121,9298365.0
2009-05-27 09:04:00,10.8142,10.81725,10.8107,10.81665,32900444.0
2009-05-27 09:05:00,10.81685,10.81685,10.8126,10.8158,17615897.0
2009-05-27 09:06:00,10.81725,10.81895,10.8142,10.81895,34105950.0
2009-05-27 09:07:00,10.8189,10.82195,10.818,10.8218,25940139.0
2009-05-27 09:08:00,10.8228,10.8259,10.82235,10.8252,7627881.0
2009-05-27 09:09:00,10.8247,10.8277,10.8229,10.8277,12222295.0
2009-05-27 09:10:00,10.8286,10.8286,10.82475,10.8251,15793304.0
2009-05-27 09:11:00,10.8248,10.82765,10.8244,10.82665,12509501.0
2009-05-27 09:12:00,10.8294,10.8294,10.8241,10.8255,12444664.0
2009-05-27 09:13:00,10.8255,10.82885,10.8253,10.82785,44698913.0
2009-05-27 09:14:00,10.8293,10.8293,10.824,10.82665,13789589.0
2009-05-27 09:15:00,10.82675,10.82675,10.8243,10.82505,15905913.0
2009-05-27 09:16:00,10.82595,10.8278,10.8244,10.82455,2317128.0
2009-05-27 09:17:00,10.82435,10.83214,10.82429,10.8315,31049824.0
2009-05-27 09:18:00,10.82665,10.8329,10.82555,10.83035,9315801.0
2009-05-27 09:19:00,10.83175,10.83245,10.82865,10.8298,9329166.0
2009-05-27 09:20:00,10.8318,10.83265,10.82865,10.82865,8677023.0
2009-05-27 09:21:00,10.8294,10.83,10.82665,10.82665,20590938.0
2009-05-27 09:22:00,10.8293,10.8302,10.8253,10.8271,53630426.0
2009-05-27 09:23:00,10.8272,10.8272,10.82525,10.82675,25845898.0
2009-05-27 09:24:00,10.82835,10.8285,10.82595,10.82595,7805271.0
2009-05-27 09:25:00,10.8264,10.8274,10.8253,10.8271,16854669.0
2009-05-27 09:26:00,10.83015,10.83015,10.8259,10.8266,16106398.0
2009-05-27 09:27:00,10.82635,10.82715,10.82245,10.824,22575659.0
2009-05-27 09:28:00,10.82555,10.82665,10.8228,10.8251,5562269.0
2009-05-27 09:29:00,10.8259,10.82755,10.8242,10.82655,8220537.0
2009-05-27 09:30:00,10.82655,10.8299,10.8261,10.8298,23883315.0
2009-05-27 09:31:00,10.8294,10.83605,10.8285,10.8336,8498301.0
2009-05-27 09:32:00,10.83415,10.83515,10.82815,10.82815,7950173.0
2009-05-27 09:33:00,10.82925,10.8303,10.8272,10.82845,10085762.0
2009-05-27 09:34:00,10.8294,10.83355,10.8286,10.8299,17313006.0
2009-05-27 09:35:00,10.82975,10.83355,10.82965,10.8321,21013874.0
2009-05-27 09:36:00,10.833,10.833,10.82545,10.8273,85738506.0
2009-05-27 09:37:00,10.8273,10.83088,10.8262,10.82805,6524319.0
2009-05-27 09:38:00,10.83015,10.83015,10.82735,10.82795,14088490.0
2009-05-27 09:39:00,10.82855,10.831,10.82805,10.82885,17255475.0
2009-05-27 09:40:00,10.8294,10.83085,10.8263,10.82995,22134731.0
2009-05-27 09:41:00,10.8292,10.8319,10.8292,10.8301,17066774.0
2009-05-27 09:42:00,10.8317,10.8317,10.82815,10.8287,4642164.0
2009-05-27 09:43:00,10.82885,10.8307,10.82845,10.82915,11680494.0
2009-05-27 09:44:00,10.82985,10.82985,10.8268,10.8274,8359324.0
2009-05-27 09:45:00,10.8275,10.8316,10.8251,10.82945,4998630.0
2009-05-27 09:46:00,10.8318,10.8318,10.8288,10.83095,30193813.0
2009-05-27 09:47:00,10.83165,10.83205,10.8296,10.83085,37308306.0
2009-05-27 09:48:00,10.83205,10.833,10.82865,10.8327,2560882.0
2009-05-27 09:49:00,10.8333,10.8382,10.83215,10.835,33088561.0
2009-05-27 09:50:00,10.8359,10.83745,10.83345,10.8356,26409559.0
2009-05-27 09:51:00,10.8361,10.83625,10.8341,10.83625,23461012.0
2009-05-27 09:52:00,10.83745,10.8383,10.8356,10.8374,6670530.0
2009-05-27 09:53:00,10.8381,10.8393,10.83655,10.83655,10468241.0
2009-05-27 09:54:00,10.83795,10.83795,10.83185,10.8327,26128566.0
2009-05-27 09:55:00,10.8333,10.8355,10.833,10.8347,26656318.0
2009-05-27 09:56:00,10.8354,10.83606,10.83285,10.83395,34793721.0
2009-05-27 09:57:00,10.8334,10.8369,10.83205,10.8362,28460254.0
2009-05-27 09:58:00,10.83635,10.83815,10.83415,10.8376,23528852.0
2009-05-27 09:59:00,10.8368,10.8391,10.83505,10.8391,41731597.0
2009-05-27 10:00:00,10.8387,10.8403,10.8364,10.83825,26009248.0
2009-05-27 10:01:00,10.8382,10.8385,10.8312,10.8329,25496891.0
2009-05-27 10:02:00,10.83485,10.8354,10.8323,10.83295,46024773.0
2009-05-27 10:03:00,10.83315,10.8333,10.8289,10.8307,18952807.0
2009-05-27 10:04:00,10.8323,10.83435,10.82905,10.83095,44790005.0
2009-05-27 10:05:00,10.8325,10.8335,10.8309,10.8309,12264448.0
2009-05-27 10:06:00,10.8322,10.8322,10.8291,10.8308,3873907.0
2009-05-27 10:07:00,10.8292,10.83565,10.8292,10.83255,17083172.0
2009-05-27 10:08:00,10.8327,10.83325,10.83105,10.8331,34116701.0
2009-05-27 10:09:00,10.83285,10.83435,10.83115,10.83345,8766820.0
2009-05-27 10:10:00,10.8348,10.8348,10.829,10.8297,31277134.0
2009-05-27 10:11:00,10.8302,10.8305,10.82665,10.8286,30552648.0
2009-05-27 10:12:00,10.8298,10.8298,10.82615,10.82775,19426939.0
2009-05-27 10:13:00,10.82755,10.82795,10.8226,10.8242,25158933.0
2009-05-27 10:14:00,10.82475,10.82595,10.8225,10.8252,19295554.0
2009-05-27 10:15:00,10.8247,10.8269,10.8223,10.8224,27867077.0
2009-05-27 10:16:00,10.8231,10.82435,10.82005,10.82025,16393923.0
2009-05-27 10:17:00,10.8205,10.8219,10.8183,10.8216,7362510.0
2009-05-27 10:18:00,10.8217,10.8236,10.8181,10.82325,32205767.0
2009-05-27 10:19:00,10.8212,10.8241,10.82,10.8213,31593771.0
2009-05-27 10:20:00,10.8216,10.82315,10.81915,10.81915,4021601.0
2009-05-27 10:21:00,10.8205,10.82385,10.8205,10.82385,36527136.0
2009-05-27 10:22:00,10.8245,10.82675,10.8216,10.82445,8323720.0
2009-05-27 10:23:00,10.824,10.8272,10.823,10.8268,3154195.0
2009-05-27 10:24:00,10.828,10.82885,10.82205,10.8261,32486110.0
2009-05-27 10:25:00,10.8267,10.8273,10.82515,10.8273,57052074.0
2009-05-27 10:26:00,10.8282,10.82835,10.82595,10.8276,9568853.0
2009-05-27 10:27:00,10.8274,10.8274,10.82445,10.82515,19678635.0
2009-05-27 10:28:00,10.8252,10.8259,10.82375,10.8259,9911078.0
2009-05-27 10:29:00,10.82585,10.82885,10.8252,10.8257,7535804.0
2009-05-27 10:30:00,10.8266,10.8286,10.8257,10.8272,4292010.0
2009-05-27 10:31:00,10.82715,10.82725,10.82405,10.82635,19230857.0
2009-05-27 10:32:00,10.82685,10.82685,10.8238,10.8241,14210858.0
2009-05-27 10:33:00,10.824,10.82525,10.82315,10.8244,22097916.0
2009-05-27 10:34:00,10.8252,10.8269,10.823,10.8253,41970019.0
2009-05-27 10:35:00,10.82655,10.8273,10.82505,10.8259,41943404.0
2009-05-27 10:36:00,10.82555,10.82917,10.82555,10.828,15647798.0
2009-05-27 10:37:00,10.8274,10.8281,10.82205,10.82665,41146547.0
2009-05-27 10:38:00,10.82575,10.82595,10.82335,10.8255,3194612.0
2009-05-27 10:39:00,10.8247,10.82605,10.82395,10.82455,11524405.0
2009-05-27 10:40:00,10.82585,10.82585,10.81816,10.82205,10113757.0
2009-05-27 10:41:00,10.82025,10.82275,10.8182,10.82275,17076824.0
2009-05-27 10:42:00,10.8243,10.8243,10.82086,10.8238,14169935.0
2009-05-27 10:43:00,10.8235,10.8257,10.82167,10.8232,12775693.0
2009-05-27 10:44:00,10.82405,10.82405,10.8191,10.8223,30401096.0
2009-05-27 10:45:00,10.8215,10.8226,10.8204,10.82045,19910678.0
2009-05-27 10:46:00,10.82225,10.8245,10.8191,10.8242,10992890.0
2009-05-27 10:47:00,10.8247,10.82635,10.8207,10.8244,13392831.0
2009-05-27 10:48:00,10.82535,10.82535,10.821,10.82325,31015318.0
2009-05-27 10:49:00,10.8224,10.8236,10.821,10.82205,3001260.0
2009-05-27 10:50:00,10.82435,10.82455,10.82205,10.823,8773952.0
2009-05-27 10:51:00,10.82385,10.8271,10.82315,10.8247,38346700.0
2009-05-27 10:52:00,10.82625,10.82855,10.8244,10.8278,14422136.0
2009-05-27 10:53:00,10.825,10.8295,10.825,10.827,26213329.0
2009-05-27 10:54:00,10.82685,10.8308,10.82665,10.82945,23223044.0
2009-05-27 10:55:00,10.82885,10.82975,10.82545,10.828,29978531.0
2009-05-27 10:56:00,10.82825,10.82865,10.8242,10.82805,8185710.0
2009-05-27 10:57:00,10.82935,10.82935,10.82567,10.8282,16446913.0
2009-05-27 10:58:00,10.82685,10.82688,10.82525,10.8258,31663012.0
2009-05-27 10:59:00,10.8264,10.8278,10.82405,10.8271,8683119.0
2009-05-27 11:00:00,10.8274,10.8286,10.8244,10.8252,26486428.0
2009-05-27 11:01:00,10.82485,10.8265,10.824,10.8249,7698848.0
2009-05-27 11:02:00,10.82575,10.82575,10.82283,10.8243,9951203.0
2009-05-27 11:03:00,10.82285,10.8248,10.8222,10.82395,23877674.0
2009-05-27 11:04:00,10.8239,10.8263,10.8228,10.82535,12650209.0
2009-05-27 11:05:00,10.82425,10.8245,10.8215,10.8215,5319712.0
2009-05-27 11:06:00,10.82255,10.82365,10.8214,10.82245,7614228.0
2009-05-27 11:07:00,10.822,10.8251,10.822,10.82445,38059005.0
2009-05-27 11:08:00,10.8252,10.8272,10.82285,10.82475,8827474.0
2009-05-27 11:09:00,10.82605,10.8273,10.8244,10.8273,9599886.0
2009-05-27 11:10:00,10.82665,10.8306,10.82485,10.82965,9603816.0
2009-05-27 11:11:00,10.8299,10.8304,10.8286,10.8304,8027997.0
2009-05-27 11:12:00,10.83245,10.83245,10.8271,10.83075,15953499.0
2009-05-27 11:13:00,10.8305,10.83405,10.829,10.8335,55437347.0
2009-05-27 11:14:00,10.83315,10.83315,10.83005,10.8319,31185106.0
2009-05-27 11:15:00,10.8327,10.8332,10.83015,10.8315,55520152.0
2009-05-27 11:16:00,10.832,10.8338,10.83035,10.8317,10664067.0
2009-05-27 11:17:00,10.83195,10.83375,10.83025,10.83225,7227127.0
2009-05-27 11:18:00,10.83235,10.83545,10.83095,10.83215,9100592.0
2009-05-27 11:19:00,10.83285,10.83385,10.831,10.8328,15153298.0
2009-05-27 11:20:00,10.8329,10.83371,10.82985,10.83065,5297587.0
2009-05-27 11:21:00,10.83035,10.834,10.8282,10.83275,15356438.0
2009-05-27 11:22:00,10.8335,10.8343,10.82975,10.834,27004358.0
2009-05-27 11:23:00,10.8332,10.8332,10.8286,10.8292,14663233.0
2009-05-27 11:24:00,10.82995,10.82995,10.8257,10.8273,21001262.0
2009-05-27 11:25:00,10.8284,10.83135,10.82825,10.8296,11775670.0
2009-05-27 11:26:00,10.83055,10.83185,10.8285,10.8308,13881230.0
2009-05-27 11:27:00,10.8303,10.8303,10.8274,10.82885,17901543.0
2009-05-27 11:28:00,10.8297,10.8297,10.82485,10.8273,6712123.0
2009-05-27 11:29:00,10.8278,10.82809,10.8254,10.826,18325107.0
2009-05-27 11:30:00,10.82605,10.82655,10.82425,10.82425,13657671.0
2009-05-27 11:31:00,10.82395,10.82395,10.82165,10.8233,22183451.0
2009-05-27 11:32:00,10.8251,10.8251,10.8218,10.823,25020828.0
2009-05-27 11:33:00,10.8228,10.824,10.81975,10.8238,6085119.0
2009-05-27 11:34:00,10.82325,10.8242,10.82005,10.8233,23423217.0
2009-05-27 11:35:00,10.8221,10.8255,10.8221,10.82425,21315812.0
2009-05-27 11:36:00,10.82615,10.82655,10.82315,10.8254,21886283.0
2009-05-27 11:37:00,10.824,10.8274,10.82305,10.826,5166825.0
2009-05-27 11:38:00,10.8272,10.82745,10.82355,10.8255,7470751.0
2009-05-27 11:39:00,10.8259,10.8283,10.8251,10.82605,38796934.0
2009-05-27 11:40:00,10.82725,10.82735,10.8219,10.8232,33944702.0
2009-05-27 11:41:00,10.8251,10.82548,10.8237,10.82495,32134800.0
2009-05-27 11:42:00,10.8264,10.827,10.8242,10.8258,10267458.0
2009-05-27 11:43:00,10.82575,10.8268,10.82065,10.8237,14207144.0
2009-05-27 11:44:00,10.8234,10.8243,10.8181,10.8181,16425943.0
2009-05-27 11:45:00,10.8185,10.81884,10.81585,10.8166,14346440.0
2009-05-27 11:46:00,10.81795,10.81975,10.81595,10.8182,18285002.0
2009-05-27 11:47:00,10.81855,10.81925,10.8151,10.8177,8713147.0
2009-05-27 11:48:00,10.81955,10.81955,10.81615,10.8163,13160705.0
2009-05-27 11:49:00,10.81745,10.81905,10.8162,10.8175,16853977.0
2009-05-27 11:50:00,10.819,10.819,10.81472,10.81685,12978448.0
2009-05-27 11:51:00,10.81665,10.81665,10.81385,10.8156,7292296.0
2009-05-27 11:52:00,10.81685,10.81685,10.81215,10.8145,46294939.0
2009-05-27 11:53:00,10.8134,10.81689,10.8134,10.8138,13294930.0
2009-05-27 11:54:00,10.81525,10.81585,10.81315,10.8145,6171972.0
2009-05-27 11:55:00,10.8152,10.81785,10.8112,10.8139,19641349.0
2009-05-27 11:56:00,10.81445,10.81985,10.81395,10.81735,20182797.0
2009-05-27 11:57:00,10.8167,10.8178,10.81455,10.81665,23290111.0
2009-05-27 11:58:00,10.81675,10.8207,10.8164,10.81655,4937102.0
2009-05-27 11:59:00,10.8156,10.8177,10.811,10.81215,13629071.0
2009-05-27 12:00:00,10.8112,10.81375,10.8092,10.8121,6704188.0
2009-05-27 12:01:00,10.80995,10.81525,10.80995,10.81525,16961775.0
2009-05-27 12:02:00,10.81575,10.8177,10.81095,10.8146,6172952.0
2009-05-27 12:03:00,10.8134,10.81695,10.81105,10.81615,21955446.0
2009-05-27 12:04:00,10.81585,10.81715,10.8124,10.813,10555286.0
2009-05-27 12:05:00,10.8127,10.81615,10.81115,10.81535,12552118.0
2009-05-27 12:06:00,10.8155,10.816,10.81005,10.8119,35408586.0
2009-05-27 12:07:00,10.812,10.81255,10.80735,10.8102,29309458.0
2009-05-27 12:08:00,10.8092,10.81235,10.8061,10.81,15369528.0
2009-05-27 12:09:00,10.80955,10.80975,10.80515,10.8074,12216516.0
2009-05-27 12:10:00,10.8077,10.80865,10.8062,10.80775,9975190.0
2009-05-27 12:11:00,10.8078,10.8088,10.80515,10.80735,9396660.0
2009-05-27 12:12:00,10.8097,10.8097,10.80705,10.8093,8555514.0
2009-05-27 12:13:00,10.8094,10.8105,10.8052,10.8084,3863835.0
2009-05-27 12:14:00,10.8099,10.8102,10.807,10.8096,10417917.0
2009-05-27 12:15:00,10.8093,10.8128,10.809,10.80965,12209318.0
2009-05-27 12:16:00,10.81005,10.81005,10.8028,10.80675,7102367.0
2009-05-27 12:17:00,10.80625,10.80965,10.80625,10.8091,14852504.0
2009-05-27 12:18:00,10.8101,10.81155,10.80705,10.8105,13718045.0
2009-05-27 12:19:00,10.8102,10.8106,10.8063,10.8063,15900094.0
2009-05-27 12:20:00,10.80735,10.8105,10.80615,10.808,13809851.0
2009-05-27 12:21:00,10.807,10.81015,10.8035,10.8035,5470323.0
2009-05-27 12:22:00,10.8037,10.8053,10.7991,10.8019,18794093.0
2009-05-27 12:23:00,10.8013,10.802,10.79825,10.8005,6421331.0
2009-05-27 12:24:00,10.80155,10.8041,10.79895,10.8041,8659159.0
2009-05-27 12:25:00,10.80355,10.8054,10.80235,10.8029,6382904.0
2009-05-27 12:26:00,10.80395,10.8056,10.8001,10.8056,18839784.0
2009-05-27 12:27:00,10.80475,10.8088,10.8022,10.80735,37405004.0
2009-05-27 12:28:00,10.80865,10.80915,10.80505,10.80725,19143675.0
2009-05-27 12:29:00,10.80745,10.8082,10.80515,10.80575,13477933.0
2009-05-27 12:30:00,10.80665,10.8093,10.80425,10.8083,10358198.0
2009-05-27 12:31:00,10.80675,10.8086,10.80551,10.8067,16753898.0
2009-05-27 12:32:00,10.80855,10.80855,10.80405,10.80505,6637572.0
2009-05-27 12:33:00,10.8062,10.8108,10.8062,10.8099,37525624.0
2009-05-27 12:34:00,10.8118,10.8118,10.80505,10.80705,47356765.0
2009-05-27 12:35:00,10.80695,10.8079,10.80615,10.80755,5749143.0
2009-05-27 12:36:00,10.8084,10.8084,10.80515,10.807,52447417.0
2009-05-27 12:37:00,10.8081,10.80905,10.80645,10.80865,11188982.0
2009-05-27 12:38:00,10.8097,10.8115,10.8072,10.8109,19099009.0
2009-05-27 12:39:00,10.8099,10.8112,10.8084,10.80955,23754520.0
2009-05-27 12:40:00,10.81035,10.81035,10.806,10.80735,6991808.0
2009-05-27 12:41:00,10.80825,10.8099,10.80625,10.80705,8130131.0
2009-05-27 12:42:00,10.81035,10.81035,10.80805,10.8083,29522459.0
2009-05-27 12:43:00,10.80835,10.8093,10.8072,10.8072,2575938.0
2009-05-27 12:44:00,10.8096,10.81006,10.80729,10.8087,9582783.0
2009-05-27 12:45:00,10.80955,10.80955,10.80625,10.80735,9453465.0
2009-05-27 12:46:00,10.8087,10.8163,10.8087,10.8154,24284485.0
2009-05-27 12:47:00,10.81435,10.8167,10.81125,10.8165,13977247.0
2009-05-27 12:48:00,10.81635,10.81685,10.81325,10.81495,33683498.0
2009-05-27 12:49:00,10.8155,10.8175,10.81305,10.8166,77345658.0
2009-05-27 12:50:00,10.817,10.817,10.81025,10.8122,28643201.0
2009-05-27 12:51:00,10.8141,10.8168,10.81105,10.8168,17771216.0
2009-05-27 12:52:00,10.81535,10.81735,10.8147,10.8164,22889989.0
2009-05-27 12:53:00,10.8156,10.8176,10.81345,10.8137,14198774.0
2009-05-27 12:54:00,10.81485,10.81555,10.81085,10.81085,52368131.0
2009-05-27 12:55:00,10.81465,10.8178,10.8138,10.8147,25390556.0
2009-05-27 12:56:00,10.8174,10.8194,10.8153,10.8178,25272356.0
2009-05-27 12:57:00,10.81795,10.8196,10.8172,10.8184,29992254.0
2009-05-27 12:58:00,10.8192,10.82035,10.817,10.81885,23465252.0
2009-05-27 12:59:00,10.81925,10.81925,10.8145,10.8145,13372810.0
2009-05-27 13:00:00,10.81465,10.8176,10.81415,10.81645,16164572.0
2009-05-27 13:01:00,10.8166,10.8175,10.81335,10.81675,4849604.0
2009-05-27 13:02:00,10.81875,10.81875,10.81325,10.816,16435092.0
2009-05-27 13:03:00,10.8163,10.8168,10.8131,10.81575,17922753.0
2009-05-27 13:04:00,10.8169,10.8169,10.8114,10.81175,11264475.0
2009-05-27 13:05:00,10.8118,10.81205,10.8092,10.8109,4260412.0
2009-05-27 13:06:00,10.81245,10.81245,10.8071,10.80975,54803411.0
2009-05-27 13:07:00,10.80885,10.8091,10.8071,10.80875,12701153.0
2009-05-27 13:08:00,10.8051,10.8088,10.8041,10.8042,13487784.0
2009-05-27 13:09:00,10.8038,10.80535,10.80225,10.8031,9219052.0
2009-05-27 13:10:00,10.80315,10.80315,10.79925,10.8,86022845.0
2009-05-27 13:11:00,10.8001,10.8033,10.79925,10.8023,9285965.0
2009-05-27 13:12:00,10.80415,10.80415,10.7994,10.80135,28207815.0
2009-05-27 13:13:00,10.80195,10.80195,10.7954,10.7962,34795339.0
2009-05-27 13:14:00,10.7969,10.7975,10.7939,10.7964,9384418.0
2009-05-27 13:15:00,10.79665,10.79925,10.7928,10.79765,7606805.0
2009-05-27 13:16:00,10.7993,10.7993,10.79415,10.797,9016465.0
2009-05-27 13:17:00,10.79705,10.79865,10.7872,10.7885,25897855.0
2009-05-27 13:18:00,10.79035,10.79035,10.77975,10.78185,12900519.0
2009-05-27 13:19:00,10.78135,10.7851,10.78005,10.78395,11218980.0
2009-05-27 13:20:00,10.78345,10.78545,10.7822,10.7834,5349583.0
2009-05-27 13:21:00,10.7829,10.7842,10.7803,10.783,13775797.0
2009-05-27 13:22:00,10.78365,10.78585,10.78136,10.78355,28616878.0
2009-05-27 13:23:00,10.78375,10.7849,10.78155,10.7849,37435857.0
2009-05-27 13:24:00,10.7852,10.78525,10.782,10.78205,11110449.0
2009-05-27 13:25:00,10.78155,10.78615,10.78,10.78435,24954213.0
2009-05-27 13:26:00,10.7854,10.78785,10.7822,10.7866,2113741.0
2009-05-27 13:27:00,10.7874,10.7887,10.78435,10.78625,2709067.0
2009-05-27 13:28:00,10.7867,10.78805,10.7847,10.7863,10765549.0
2009-05-27 13:29:00,10.78795,10.78985,10.78635,10.7868,12416854.0
2009-05-27 13:30:00,10.786,10.7868,10.7811,10.7817,26876268.0
2009-05-27 13:31:00,10.7803,10.785,10.7803,10.783,4095506.0
2009-05-27 13:32:00,10.78405,10.7861,10.78205,10.784,6870844.0
2009-05-27 13:33:00,10.78485,10.7856,10.78235,10.7834,3120874.0
2009-05-27 13:34:00,10.7843,10.7856,10.78295,10.783,4415440.0
2009-05-27 13:35:00,10.7821,10.7833,10.7799,10.7803,17159587.0
2009-05-27 13:36:00,10.7814,10.7814,10.77905,10.77925,3621794.0
2009-05-27 13:37:00,10.7783,10.7817,10.778,10.7803,10269158.0
2009-05-27 13:38:00,10.78135,10.78135,10.77314,10.7733,62531588.0
2009-05-27 13:39:00,10.7738,10.7745,10.7693,10.7704,9710969.0
2009-05-27 13:40:00,10.771,10.7722,10.7685,10.7693,11527780.0
2009-05-27 13:41:00,10.771,10.77135,10.7679,10.77135,23669619.0
2009-05-27 13:42:00,10.77,10.77655,10.77,10.77655,32469461.0
2009-05-27 13:43:00,10.7776,10.77835,10.77565,10.7769,9893496.0
2009-05-27 13:44:00,10.77755,10.77905,10.7755,10.7767,38293621.0
2009-05-27 13:45:00,10.77795,10.7787,10.776,10.7787,49256489.0
2009-05-27 13:46:00,10.77805,10.782,10.77715,10.782,14665189.0
2009-05-27 13:47:00,10.78055,10.78407,10.7778,10.78325,11028228.0
2009-05-27 13:48:00,10.7837,10.788,10.781,10.78525,46217070.0
2009-05-27 13:49:00,10.7855,10.7869,10.78405,10.7859,13565378.0
2009-05-27 13:50:00,10.7872,10.7872,10.78285,10.7829,12016078.0
2009-05-27 13:51:00,10.78205,10.78485,10.7803,10.783,18667780.0
2009-05-27 13:52:00,10.7829,10.7829,10.77945,10.78125,4472862.0
2009-05-27 13:53:00,10.78135,10.7821,10.77798,10.7793,21801643.0
2009-05-27 13:54:00,10.77995,10.7823,10.77745,10.7803,13880976.0
2009-05-27 13:55:00,10.78045,10.7839,10.77815,10.7815,19756493.0
2009-05-27 13:56:00,10.7818,10.783,10.77685,10.7775,7917794.0
2009-05-27 13:57:00,10.77735,10.7791,10.7764,10.77705,36206514.0
2009-05-27 13:58:00,10.77675,10.77865,10.7752,10.7757,13039299.0
2009-05-27 13:59:00,10.77625,10.77865,10.7733,10.77845,24174218.0
2009-05-27 14:00:00,10.77835,10.78105,10.777,10.77965,26317163.0
2009-05-27 14:01:00,10.7798,10.78175,10.77875,10.77875,49268083.0
2009-05-27 14:02:00,10.78185,10.78185,10.77575,10.778,8618363.0
2009-05-27 14:03:00,10.77725,10.7781,10.7726,10.77315,7490437.0
2009-05-27 14:04:00,10.7734,10.77495,10.7703,10.7739,14086783.0
2009-05-27 14:05:00,10.77425,10.77425,10.76775,10.77005,17640616.0
2009-05-27 14:06:00,10.7696,10.7696,10.7652,10.767,14916243.0
2009-05-27 14:07:00,10.7675,10.77225,10.767,10.7699,20103879.0
2009-05-27 14:08:00,10.7703,10.773,10.77,10.773,22305957.0
2009-05-27 14:09:00,10.77395,10.77805,10.77395,10.77695,15861212.0
2009-05-27 14:10:00,10.77755,10.7784,10.77575,10.7784,32853869.0
2009-05-27 14:11:00,10.77745,10.78095,10.7772,10.7783,29315528.0
2009-05-27 14:12:00,10.7787,10.78,10.7757,10.7757,11685628.0
2009-05-27 14:13:00,10.77745,10.77745,10.77235,10.7728,12685193.0
2009-05-27 14:14:00,10.7732,10.77555,10.7715,10.7739,6675125.0
2009-05-27 14:15:00,10.77325,10.77945,10.77325,10.77645,29077406.0
2009-05-27 14:16:00,10.7782,10.77925,10.7765,10.7778,3576174.0
2009-05-27 14:17:00,10.7779,10.7797,10.7761,10.77875,11353569.0
2009-05-27 14:18:00,10.77795,10.7788,10.7766,10.7773,13302726.0
2009-05-27 14:19:00,10.7764,10.78265,10.77434,10.78265,12749667.0
2009-05-27 14:20:00,10.7828,10.787,10.78004,10.787,43457896.0
2009-05-27 14:21:00,10.787,10.7895,10.784,10.78835,20214110.0
2009-05-27 14:22:00,10.7883,10.78915,10.78735,10.7881,14180679.0
2009-05-27 14:23:00,10.7886,10.7905,10.78535,10.78535,9808011.0
2009-05-27 14:24:00,10.78765,10.789,10.78425,10.7843,11551066.0
2009-05-27 14:25:00,10.785,10.7866,10.78384,10.7841,56369939.0
2009-05-27 14:26:00,10.7856,10.7856,10.7798,10.78255,31876830.0
2009-05-27 14:27:00,10.784,10.7863,10.78215,10.78615,29697373.0
2009-05-27 14:28:00,10.78675,10.79095,10.7852,10.7902,4387558.0
2009-05-27 14:29:00,10.7903,10.7942,10.79005,10.7915,6638214.0
2009-05-27 14:30:00,10.79115,10.7923,10.78805,10.7904,27008895.0
2009-05-27 14:31:00,10.7907,10.7962,10.7901,10.79315,3015239.0
2009-05-27 14:32:00,10.79455,10.7982,10.7931,10.79665,13609239.0
2009-05-27 14:33:00,10.7969,10.79915,10.79565,10.79805,66139501.0
2009-05-27 14:34:00,10.79875,10.79875,10.7941,10.79655,8600855.0
2009-05-27 14:35:00,10.7961,10.79795,10.793,10.7975,9995028.0
2009-05-27 14:36:00,10.7977,10.7977,10.79435,10.79605,9081176.0
2009-05-27 14:37:00,10.7958,10.79765,10.7938,10.7941,26094493.0
2009-05-27 14:38:00,10.7957,10.7957,10.79015,10.7919,5517815.0
2009-05-27 14:39:00,10.7913,10.79435,10.79035,10.7934,3454809.0
2009-05-27 14:40:00,10.79445,10.79445,10.7893,10.79205,20251048.0
2009-05-27 14:41:00,10.79155,10.7927,10.7901,10.7918,14948850.0
2009-05-27 14:42:00,10.79215,10.7931,10.7902,10.7912,10269677.0
2009-05-27 14:43:00,10.7911,10.79647,10.7905,10.79304,44517830.0
2009-05-27 14:44:00,10.79366,10.80405,10.79366,10.80255,9443068.0
2009-05-27 14:45:00,10.80165,10.80365,10.8002,10.8027,3886215.0
2009-05-27 14:46:00,10.8032,10.80435,10.8,10.8021,21614683.0
2009-05-27 14:47:00,10.80225,10.81005,10.8013,10.8074,17972090.0
2009-05-27 14:48:00,10.80855,10.81145,10.80465,10.8098,6184915.0
2009-05-27 14:49:00,10.80835,10.8112,10.8067,10.8108,5942765.0
2009-05-27 14:50:00,10.8122,10.8143,10.80915,10.81305,8747427.0
2009-05-27 14:51:00,10.81275,10.81905,10.81105,10.81645,16928240.0
2009-05-27 14:52:00,10.8175,10.8178,10.8099,10.8138,7437968.0
2009-05-27 14:53:00,10.813,10.8135,10.81015,10.81075,10069246.0
2009-05-27 14:54:00,10.8122,10.8122,10.8082,10.8105,25177106.0
2009-05-27 14:55:00,10.80995,10.81135,10.8074,10.80865,34718607.0
2009-05-27 14:56:00,10.8092,10.8097,10.80675,10.8077,12198019.0
2009-05-27 14:57:00,10.8077,10.8102,10.8073,10.8073,7680044.0
2009-05-27 14:58:00,10.8081,10.8094,10.80418,10.808,24789886.0
2009-05-27 14:59:00,10.8068,10.8087,10.8057,10.8072,19724363.0
2009-05-27 15:00:00,10.8074,10.8079,10.8046,10.8058,25116895.0
2009-05-27 15:01:00,10.8054,10.8057,10.8019,10.8042,15661785.0
2009-05-27 15:02:00,10.805,10.805,10.8022,10.80355,17370124.0
2009-05-27 15:03:00,10.8033,10.80645,10.8011,10.8033,12178011.0
2009-05-27 15:04:00,10.805,10.805,10.801,10.802,7074126.0
2009-05-27 15:05:00,10.8023,10.8023,10.7971,10.7999,7236935.0
2009-05-27 15:06:00,10.80135,10.80195,10.79803,10.80195,15020788.0
2009-05-27 15:07:00,10.79995,10.8021,10.79825,10.7994,11398479.0
2009-05-27 15:08:00,10.8002,10.80125,10.79675,10.79725,29038386.0
2009-05-27 15:09:00,10.79675,10.80155,10.7962,10.80155,8704761.0
2009-05-27 15:10:00,10.8016,10.8016,10.797,10.7995,30889296.0
2009-05-27 15:11:00,10.799,10.8029,10.79825,10.8027,4418120.0
2009-05-27 15:12:00,10.80375,10.80645,10.801,10.8056,9190710.0
2009-05-27 15:13:00,10.80605,10.80665,10.8027,10.8054,14068442.0
2009-05-27 15:14:00,10.805,10.8088,10.80425,10.80775,21453406.0
2009-05-27 15:15:00,10.8086,10.81265,10.8075,10.8119,2843093.0
2009-05-27 15:16:00,10.8131,10.8131,10.807,10.80935,11871713.0
2009-05-27 15:17:00,10.80985,10.81175,10.80895,10.81115,18145629.0
2009-05-27 15:18:00,10.81265,10.8154,10.81045,10.8154,18022806.0
2009-05-27 15:19:00,10.81455,10.81935,10.81335,10.81935,5007106.0
2009-05-27 15:20:00,10.81915,10.8259,10.8188,10.82465,9623138.0
2009-05-27 15:21:00,10.82505,10.82806,10.82255,10.828,37069095.0
2009-05-27 15:22:00,10.8294,10.8334,10.82425,10.8334,13400559.0
2009-05-27 15:23:00,10.8332,10.8357,10.82937,10.83055,20847797.0
2009-05-27 15:24:00,10.83145,10.83145,10.8273,10.8273,9991918.0
2009-05-27 15:25:00,10.82635,10.8337,10.82475,10.8337,31491789.0
2009-05-27 15:26:00,10.8341,10.8383,10.8311,10.8383,18041378.0
2009-05-27 15:27:00,10.8354,10.845,10.8354,10.845,17187757.0
2009-05-27 15:28:00,10.84535,10.8456,10.83625,10.8373,11078046.0
2009-05-27 15:29:00,10.839,10.839,10.8329,10.8341,30719293.0
2009-05-27 15:30:00,10.8355,10.8355,10.83015,10.8324,18548499.0
2009-05-27 15:31:00,10.833,10.8348,10.8312,10.83155,38756106.0
2009-05-27 15:32:00,10.83275,10.83275,10.8251,10.82535,7191517.0
2009-05-27 15:33:00,10.82615,10.8282,10.8252,10.8255,10951512.0
2009-05-27 15:34:00,10.8264,10.8264,10.8224,10.82335,8781741.0
2009-05-27 15:35:00,10.82275,10.8249,10.819,10.8214,4696943.0
2009-05-27 15:36:00,10.8226,10.8271,10.8204,10.8255,10475628.0
2009-05-27 15:37:00,10.82715,10.8291,10.8254,10.8254,13098097.0
2009-05-27 15:38:00,10.8282,10.8284,10.82135,10.8264,19082781.0
2009-05-27 15:39:00,10.82575,10.82735,10.82115,10.8225,7711063.0
2009-05-27 15:40:00,10.82405,10.82505,10.8213,10.8213,23275455.0
2009-05-27 15:41:00,10.82225,10.82225,10.81615,10.8183,15041891.0
2009-05-27 15:42:00,10.8182,10.8182,10.81245,10.81485,8419141.0
2009-05-27 15:43:00,10.8148,10.8195,10.8128,10.81855,28531108.0
2009-05-27 15:44:00,10.8194,10.82115,10.81525,10.82,9166172.0
2009-05-27 15:45:00,10.8195,10.8201,10.81425,10.816,17826128.0
2009-05-27 15:46:00,10.81475,10.8152,10.80915,10.8127,13286477.0
2009-05-27 15:47:00,10.81255,10.816,10.81125,10.81455,13657814.0
2009-05-27 15:48:00,10.81535,10.818,10.81365,10.817,13106226.0
2009-05-27 15:49:00,10.8174,10.81925,10.81545,10.8163,68495463.0
2009-05-27 15:50:00,10.81765,10.81765,10.8121,10.8127,12520984.0
2009-05-27 15:51:00,10.81255,10.8166,10.80885,10.81635,11031612.0
2009-05-27 15:52:00,10.81455,10.8196,10.813,10.8181,6778800.0
2009-05-27 15:53:00,10.81885,10.81885,10.81105,10.815,7009982.0
2009-05-27 15:54:00,10.8147,10.8156,10.8108,10.81285,12413184.0
2009-05-27 15:55:00,10.8142,10.8218,10.8142,10.8218,11473430.0
2009-05-27 15:56:00,10.8212,10.8214,10.81685,10.819,24336438.0
2009-05-27 15:57:00,10.81785,10.82105,10.81785,10.8199,15768091.0
2009-05-27 15:58:00,10.8196,10.82145,10.81815,10.82105,54019330.0
2009-05-27 15:59:00,10.82025,10.82145,10.81695,10.8206,18319456.0
2009-05-27 16:00:00,10.8211,10.82765,10.82015,10.82765,27707635.0
2009-05-27 16:01:00,10.8266,10.82669,10.81915,10.8203,47335290.0
2009-05-27 16:02:00,10.82065,10.82361,10.81665,10.8173,38875546.0
2009-05-27 16:03:00,10.817,10.817,10.8103,10.8134,5502845.0
2009-05-27 16:04:00,10.81435,10.81515,10.8035,10.8035,6696176.0
2009-05-27 16:05:00,10.80315,10.80315,10.79445,10.7977,11008049.0
2009-05-27 16:06:00,10.7978,10.79893,10.79306,10.79676,15629817.0
2009-05-27 16:07:00,10.79729,10.7994,10.79183,10.7972,14646603.0
2009-05-27 16:08:00,10.79875,10.79875,10.7922,10.7932,8073058.0
2009-05-27 16:09:00,10.79405,10.7967,10.7933,10.794,6253386.0
2009-05-27 16:10:00,10.7969,10.7973,10.7927,10.7932,3451251.0
2009-05-27 16:11:00,10.7928,10.8002,10.792,10.7987,13463944.0
2009-05-27 16:12:00,10.8003,10.8026,10.798,10.8004,9756142.0
2009-05-27 16:13:00,10.8007,10.8045,10.7991,10.80285,33601963.0
2009-05-27 16:14:00,10.8021,10.8029,10.79865,10.7999,6194697.0
2009-05-27 16:15:00,10.8004,10.8004,10.79451,10.79854,63243167.0
2009-05-27 16:16:00,10.79732,10.79732,10.78394,10.784,9871170.0
2009-05-27 16:17:00,10.7857,10.78925,10.7832,10.7841,8584665.0
2009-05-27 16:18:00,10.78375,10.7892,10.78285,10.7853,26459675.0
2009-05-27 16:19:00,10.78485,10.78627,10.7794,10.7808,18795319.0
2009-05-27 16:20:00,10.7802,10.783,10.77715,10.7787,11246594.0
2009-05-27 16:21:00,10.77875,10.78155,10.77395,10.7743,28050554.0
2009-05-27 16:22:00,10.773,10.7764,10.76925,10.76925,21648946.0
2009-05-27 16:23:00,10.76985,10.772,10.76585,10.7703,9268118.0
2009-05-27 16:24:00,10.7717,10.77835,10.77033,10.7774,14522130.0
2009-05-27 16:25:00,10.7781,10.77925,10.77405,10.777,20091801.0
2009-05-27 16:26:00,10.77675,10.78302,10.77585,10.78285,19779174.0
2009-05-27 16:27:00,10.7831,10.7835,10.7793,10.77985,12849968.0
2009-05-27 16:28:00,10.7812,10.7831,10.7762,10.7812,8493961.0
2009-05-27 16:29:00,10.7823,10.78395,10.7793,10.78215,26218870.0
2009-05-27 16:30:00,10.7824,10.7843,10.7766,10.7786,29301057.0
2009-05-27 16:31:00,10.7787,10.77985,10.77385,10.77475,12041934.0
2009-05-27 16:32:00,10.77465,10.77465,10.76786,10.77431,10557870.0
2009-05-27 16:33:00,10.77374,10.77374,10.76505,10.76935,18239825.0
2009-05-27 16:34:00,10.77035,10.77035,10.76715,10.77,10295206.0
2009-05-27 16:35:00,10.7689,10.7698,10.765,10.76925,52691861.0
2009-05-27 16:36:00,10.7711,10.77625,10.7683,10.7733,9960423.0
2009-05-27 16:37:00,10.7745,10.7787,10.7727,10.77735,13219858.0
2009-05-27 16:38:00,10.77765,10.77905,10.7741,10.7781,17384601.0
2009-05-27 16:39:00,10.77665,10.7797,10.7761,10.7797,6694281.0
2009-05-27 16:40:00,10.7801,10.783,10.77885,10.7814,60744523.0
2009-05-27 16:41:00,10.7819,10.7819,10.77765,10.78035,5491584.0
2009-05-27 16:42:00,10.7801,10.7801,10.774,10.7764,11353518.0
2009-05-27 16:43:00,10.7767,10.77745,10.77325,10.774,9320400.0
2009-05-27 16:44:00,10.7748,10.7748,10.7686,10.76995,3934427.0
2009-05-27 16:45:00,10.7681,10.7761,10.7681,10.77335,9120393.0
2009-05-27 16:46:00,10.7737,10.7767,10.7723,10.77485,12165664.0
2009-05-27 16:47:00,10.7746,10.7777,10.77285,10.77415,24619881.0
2009-05-27 16:48:00,10.77535,10.77535,10.77015,10.7738,20225688.0
2009-05-27 16:49:00,10.7711,10.777,10.7711,10.77535,7850837.0
2009-05-27 16:50:00,10.7756,10.77655,10.7723,10.77435,13768271.0
2009-05-27 16:51:00,10.7739,10.78035,10.77365,10.78005,36359183.0
2009-05-27 16:52:00,10.7802,10.78625,10.7802,10.78625,15355219.0
2009-05-27 16:53:00,10.78605,10.7886,10.78215,10.78685,13120693.0
2009-05-27 16:54:00,10.7875,10.78855,10.78415,10.78725,18798108.0
2009-05-27 16:55:00,10.7843,10.7895,10.7843,10.7873,15851177.0
2009-05-27 16:56:00,10.7887,10.7939,10.78735,10.7939,55862905.0
2009-05-27 16:57:00,10.7944,10.7954,10.79075,10.79405,28438705.0
2009-05-27 16:58:00,10.7936,10.79745,10.79295,10.7947,15001526.0
2009-05-27 16:59:00,10.79595,10.80125,10.79475,10.79605,28972558.0
2009-05-27 17:00:00,10.79685,10.79685,10.792,10.79375,25883823.0
2009-05-27 17:01:00,10.793,10.793,10.7847,10.78565,18100604.0
2009-05-27 17:02:00,10.7875,10.7875,10.78085,10.78085,10174172.0
2009-05-27 17:03:00,10.7815,10.7828,10.77532,10.78103,24216982.0
2009-05-27 17:04:00,10.7769,10.7769,10.76605,10.76605,11166232.0
2009-05-27 17:05:00,10.7665,10.7697,10.76172,10.7645,10499473.0
2009-05-27 17:06:00,10.763,10.7651,10.7591,10.76251,17358987.0
2009-05-27 17:07:00,10.76154,10.76154,10.75295,10.7564,21180973.0
2009-05-27 17:08:00,10.7567,10.7632,10.7551,10.761,5725197.0
2009-05-27 17:09:00,10.7619,10.7675,10.7596,10.76725,17038194.0
2009-05-27 17:10:00,10.76715,10.76905,10.76307,10.76905,8560789.0
2009-05-27 17:11:00,10.7688,10.77215,10.7647,10.7664,9343452.0
2009-05-27 17:12:00,10.76745,10.76745,10.7561,10.76095,20767391.0
2009-05-27 17:13:00,10.7603,10.763,10.7583,10.763,21507422.0
2009-05-27 17:14:00,10.7642,10.76925,10.76379,10.76715,13241643.0
2009-05-27 17:15:00,10.768,10.768,10.7605,10.7605,28393413.0
2009-05-27 17:16:00,10.7617,10.7617,10.75385,10.75545,12131266.0
2009-05-27 17:17:00,10.75585,10.75833,10.75405,10.7574,8146860.0
2009-05-27 17:18:00,10.75865,10.76225,10.7574,10.7618,14540766.0
2009-05-27 17:19:00,10.76205,10.76225,10.75889,10.75895,15113017.0
2009-05-27 17:20:00,10.7618,10.76295,10.7591,10.76295,5359421.0
2009-05-27 17:21:00,10.76275,10.76275,10.75825,10.75965,15599872.0
2009-05-27 17:22:00,10.7612,10.768,10.7597,10.768,46190818.0
2009-05-27 17:23:00,10.7682,10.7749,10.7653,10.7749,15684894.0
2009-05-27 17:24:00,10.7759,10.77776,10.77065,10.77545,25545807.0
2009-05-27 17:25:00,10.77685,10.78185,10.7743,10.77975,13196184.0
2009-05-27 17:26:00,10.7801,10.781,10.77914,10.77955,10552791.0
2009-05-27 17:27:00,10.77965,10.78235,10.77825,10.7804,41197861.0
2009-05-27 17:28:00,10.78155,10.7839,10.7794,10.7839,13543130.0
2009-05-27 17:29:00,10.78015,10.7867,10.78015,10.7854,31914547.0
2009-05-27 17:30:00,10.7865,10.7865,10.78115,10.78145,12269192.0
2009-05-27 17:31:00,10.7809,10.78135,10.7777,10.77915,31918780.0
2009-05-27 17:32:00,10.7815,10.78605,10.77915,10.7857,9206589.0
2009-05-27 17:33:00,10.7854,10.7904,10.78141,10.7904,6778052.0
2009-05-27 17:34:00,10.7914,10.7914,10.7838,10.7868,4602274.0
2009-05-27 17:35:00,10.7859,10.7909,10.7854,10.7886,27290734.0
2009-05-27 17:36:00,10.7898,10.79003,10.78725,10.78725,8061811.0
2009-05-27 17:37:00,10.7877,10.7932,10.7863,10.7929,39597601.0
2009-05-27 17:38:00,10.79265,10.7959,10.78905,10.7903,21320085.0
2009-05-27 17:39:00,10.78985,10.79275,10.7881,10.79275,8612025.0
2009-05-27 17:40:00,10.79425,10.79515,10.79015,10.7929,21651100.0
2009-05-27 17:41:00,10.79255,10.79435,10.78775,10.792,13792768.0
2009-05-27 17:42:00,10.79255,10.79375,10.78872,10.7919,23575082.0
2009-05-27 17:43:00,10.792,10.7946,10.79,10.7946,8013261.0
2009-05-27 17:44:00,10.79475,10.7955,10.79235,10.79285,47767544.0
2009-05-27 17:45:00,10.79305,10.79565,10.792,10.79485,25189158.0
2009-05-27 17:46:00,10.7959,10.7959,10.7888,10.7891,17035493.0
2009-05-27 17:47:00,10.7911,10.7911,10.787,10.7881,6460557.0
2009-05-27 17:48:00,10.78915,10.78915,10.78385,10.7855,40764110.0
2009-05-27 17:49:00,10.78595,10.7863,10.78215,10.7841,17272147.0
2009-05-27 17:50:00,10.7857,10.7924,10.7844,10.79205,38511667.0
2009-05-27 17:51:00,10.7921,10.79345,10.7908,10.79195,11145748.0
2009-05-27 17:52:00,10.79315,10.79315,10.7889,10.7889,7250107.0
2009-05-27 17:53:00,10.7882,10.7904,10.78625,10.78715,3843551.0
2009-05-27 17:54:00,10.7886,10.79035,10.7842,10.7886,24004113.0
2009-05-27 17:55:00,10.7885,10.78925,10.785,10.78675,31686727.0
2009-05-27 17:56:00,10.7883,10.7925,10.78545,10.7916,8866529.0
2009-05-27 17:57:00,10.7885,10.7932,10.7885,10.79235,7223717.0
2009-05-27 17:58:00,10.7932,10.7932,10.7886,10.7886,8043117.0
2009-05-27 17:59:00,10.79025,10.7926,10.78765,10.79185,23797313.0
2009-05-27 18:00:00,10.79235,10.7944,10.79005,10.7922,6244764.0
2009-05-27 18:01:00,10.7919,10.79545,10.79185,10.79475,7370371.0
2009-05-27 18:02:00,10.79685,10.8014,10.79485,10.79695,13738198.0
2009-05-27 18:03:00,10.7967,10.8032,10.79315,10.8032,19123761.0
2009-05-27 18:04:00,10.8045,10.80805,10.8012,10.8077,6630879.0
2009-05-27 18:05:00,10.80745,10.81265,10.8046,10.8065,27317193.0
2009-05-27 18:06:00,10.80615,10.80775,10.80225,10.80235,20278828.0
2009-05-27 18:07:00,10.80205,10.8082,10.80115,10.8065,10834742.0
2009-05-27 18:08:00,10.80735,10.80735,10.8041,10.80525,13679528.0
2009-05-27 18:09:00,10.8047,10.80775,10.803,10.8058,3297066.0
2009-05-27 18:10:00,10.8066,10.8066,10.80114,10.80275,12595830.0
2009-05-27 18:11:00,10.80195,10.80515,10.80031,10.80405,27875694.0
2009-05-27 18:12:00,10.80575,10.80575,10.80215,10.80405,5832957.0
2009-05-27 18:13:00,10.8043,10.80755,10.80315,10.8053,8504196.0
2009-05-27 18:14:00,10.80695,10.8116,10.806,10.80905,42020782.0
2009-05-27 18:15:00,10.8103,10.8155,10.80876,10.80885,18127584.0
2009-05-27 18:16:00,10.8108,10.8108,10.80725,10.808,14165112.0
2009-05-27 18:17:00,10.8092,10.81233,10.8085,10.8113,23851761.0
2009-05-27 18:18:00,10.81275,10.81495,10.8101,10.81495,13196822.0
2009-05-27 18:19:00,10.8148,10.8155,10.8134,10.8149,5723394.0
2009-05-27 18:20:00,10.8164,10.8164,10.81105,10.8134,16103581.0
2009-05-27 18:21:00,10.813,10.816,10.8123,10.816,5293723.0
2009-05-27 18:22:00,10.81665,10.81725,10.81485,10.81655,8290546.0
2009-05-27 18:23:00,10.81655,10.81685,10.8142,10.81585,75813289.0
2009-05-27 18:24:00,10.8172,10.8172,10.81465,10.81545,6996256.0
2009-05-27 18:25:00,10.81495,10.81535,10.8127,10.8144,20072203.0
2009-05-27 18:26:00,10.81535,10.81535,10.8132,10.8132,23559988.0
2009-05-27 18:27:00,10.8139,10.81505,10.81245,10.81435,20210127.0
2009-05-27 18:28:00,10.81555,10.8186,10.81435,10.81645,19858532.0
2009-05-27 18:29:00,10.816,10.816,10.81445,10.8151,4826531.0
2009-05-27 18:30:00,10.8157,10.81645,10.81,10.81065,7740848.0
2009-05-27 18:31:00,10.8112,10.81225,10.8077,10.809,14757349.0
2009-05-27 18:32:00,10.8106,10.8106,10.80535,10.80615,8450202.0
2009-05-27 18:33:00,10.8061,10.8078,10.80545,10.80725,13490535.0
2009-05-27 18:34:00,10.80895,10.80895,10.8032,10.80405,44083657.0
2009-05-27 18:35:00,10.80345,10.80625,10.80225,10.80225,13534794.0
2009-05-27 18:36:00,10.8043,10.80615,10.80215,10.8046,9723863.0
2009-05-27 18:37:00,10.8044,10.8084,10.8042,10.8064,7988551.0
2009-05-27 18:38:00,10.80675,10.80675,10.798,10.80408,19720352.0
2009-05-27 18:39:00,10.80336,10.80336,10.79385,10.7965,15871897.0
2009-05-27 18:40:00,10.7975,10.7975,10.79435,10.7949,17078312.0
2009-05-27 18:41:00,10.7956,10.79735,10.7949,10.7949,5117735.0
2009-05-27 18:42:00,10.79745,10.79745,10.7942,10.7963,11329446.0
2009-05-27 18:43:00,10.79665,10.7978,10.79515,10.79575,14993890.0
2009-05-27 18:44:00,10.7946,10.79755,10.7946,10.7967,13695236.0
2009-05-27 18:45:00,10.79675,10.79859,10.796,10.7973,27456497.0
2009-05-27 18:46:00,10.7984,10.79925,10.79415,10.7987,28508564.0
2009-05-27 18:47:00,10.79845,10.80085,10.797,10.8003,12714127.0
2009-05-27 18:48:00,10.8012,10.804,10.7999,10.80285,9485392.0
2009-05-27 18:49:00,10.8007,10.8032,10.8007,10.8022,23844628.0
2009-05-27 18:50:00,10.8035,10.80475,10.80275,10.8034,13198835.0
2009-05-27 18:51:00,10.8032,10.8039,10.801,10.801,20467974.0
2009-05-27 18:52:00,10.80345,10.8055,10.7986,10.8044,5607947.0
2009-05-27 18:53:00,10.80395,10.80465,10.80125,10.8024,12774968.0
2009-05-27 18:54:00,10.8037,10.8037,10.7964,10.79675,10569201.0
2009-05-27 18:55:00,10.7971,10.7975,10.79205,10.79205,36800149.0
2009-05-27 18:56:00,10.7934,10.7934,10.7901,10.7901,20245820.0
2009-05-27 18:57:00,10.7896,10.79235,10.7889,10.7914,14346550.0
2009-05-27 18:58:00,10.7929,10.7929,10.7884,10.78945,33652990.0
2009-05-27 18:59:00,10.7873,10.7918,10.7873,10.79095,23446951.0
2009-05-27 19:00:00,10.79145,10.79425,10.79015,10.7925,12783491.0
2009-05-27 19:01:00,10.79125,10.796,10.78995,10.7946,12494134.0
2009-05-27 19:02:00,10.7953,10.79905,10.79215,10.7975,6002519.0
2009-05-27 19:03:00,10.79715,10.802,10.79715,10.80105,11940268.0
2009-05-27 19:04:00,10.8022,10.8034,10.79695,10.799,6328483.0
2009-05-27 19:05:00,10.79995,10.8013,10.79775,10.79895,21978141.0
2009-05-27 19:06:00,10.7983,10.8015,10.79815,10.7991,8590803.0
2009-05-27 19:07:00,10.8008,10.80105,10.7982,10.7997,10776916.0
2009-05-27 19:08:00,10.80095,10.80095,10.7958,10.7958,12769912.0
2009-05-27 19:09:00,10.79555,10.79605,10.79053,10.79493,15186934.0
2009-05-27 19:10:00,10.79085,10.79085,10.787,10.7878,34325921.0
2009-05-27 19:11:00,10.78775,10.7887,10.78725,10.7878,6014487.0
2009-05-27 19:12:00,10.7891,10.7891,10.78635,10.78685,33942109.0
2009-05-27 19:13:00,10.7876,10.7881,10.7842,10.78735,27034465.0
2009-05-27 19:14:00,10.7874,10.79,10.78615,10.7895,29114757.0
2009-05-27 19:15:00,10.7891,10.78995,10.78705,10.78995,6466698.0
2009-05-27 19:16:00,10.7915,10.79505,10.78915,10.79505,25675618.0
2009-05-27 19:17:00,10.7951,10.79545,10.78995,10.7951,32026542.0
2009-05-27 19:18:00,10.7967,10.7967,10.79025,10.79245,3463103.0
2009-05-27 19:19:00,10.79105,10.79445,10.7877,10.7893,12057774.0
2009-05-27 19:20:00,10.7921,10.79214,10.7862,10.78855,8882787.0
2009-05-27 19:21:00,10.7882,10.7929,10.7882,10.79125,16672399.0
2009-05-27 19:22:00,10.7917,10.7927,10.79015,10.7918,33966075.0
2009-05-27 19:23:00,10.7912,10.7923,10.78595,10.7884,16719404.0
2009-05-27 19:24:00,10.79,10.7902,10.78715,10.78785,19697237.0
2009-05-27 19:25:00,10.7883,10.7883,10.7842,10.7864,37484314.0
2009-05-27 19:26:00,10.7864,10.789,10.7829,10.78705,15348206.0
2009-05-27 19:27:00,10.78695,10.7886,10.7853,10.78715,8547285.0
2009-05-27 19:28:00,10.78785,10.79075,10.78435,10.7879,27674498.0
2009-05-27 19:29:00,10.7884,10.789,10.7871,10.7875,8147827.0
2009-05-27 19:30:00,10.7871,10.78855,10.78225,10.7834,3872059.0
2009-05-27 19:31:00,10.7831,10.78505,10.7822,10.78465,24542921.0
2009-05-27 19:32:00,10.78515,10.78572,10.78385,10.7846,36998672.0
2009-05-27 19:33:00,10.7849,10.7849,10.78255,10.78255,12246105.0
2009-05-27 19:34:00,10.7826,10.78291,10.77885,10.78005,26493197.0
2009-05-27 19:35:00,10.77935,10.78,10.76977,10.77056,11786392.0
2009-05-27 19:36:00,10.77064,10.77064,10.76207,10.76605,16909540.0
2009-05-27 19:37:00,10.76555,10.7698,10.76405,10.7667,20071478.0
2009-05-27 19:38:00,10.7696,10.7696,10.76475,10.76525,42503766.0
2009-05-27 19:39:00,10.7627,10.7687,10.7627,10.7677,16477150.0
2009-05-27 19:40:00,10.7692,10.7692,10.76275,10.76345,12306268.0
2009-05-27 19:41:00,10.76495,10.76835,10.76153,10.76505,11040568.0
2009-05-27 19:42:00,10.76445,10.7674,10.7633,10.766,13403400.0
2009-05-27 19:43:00,10.76615,10.7719,10.76615,10.7719,40854951.0
2009-05-27 19:44:00,10.7733,10.7733,10.76875,10.7706,32318674.0
2009-05-27 19:45:00,10.7714,10.77325,10.76945,10.77255,11408344.0
2009-05-27 19:46:00,10.7729,10.77385,10.7682,10.77025,25376090.0
2009-05-27 19:47:00,10.77145,10.777,10.7703,10.77365,39969732.0
2009-05-27 19:48:00,10.77515,10.77515,10.7702,10.7724,8387884.0
2009-05-27 19:49:00,10.77245,10.77245,10.76545,10.76861,38616896.0
2009-05-27 19:50:00,10.76435,10.7678,10.7627,10.7657,17561792.0
2009-05-27 19:51:00,10.7654,10.76635,10.76235,10.76395,7758811.0
2009-05-27 19:52:00,10.76555,10.76555,10.75777,10.7605,2539722.0
2009-05-27 19:53:00,10.76185,10.7663,10.76035,10.76515,15755538.0
2009-05-27 19:54:00,10.76465,10.76615,10.762,10.76385,6522585.0
2009-05-27 19:55:00,10.7631,10.7647,10.76005,10.7619,3312306.0
2009-05-27 19:56:00,10.7632,10.76802,10.76226,10.76357,12112827.0
2009-05-27 19:57:00,10.768,10.77875,10.76615,10.77875,38826431.0
2009-05-27 19:58:00,10.7797,10.7802,10.7762,10.779,24676927.0
2009-05-27 19:59:00,10.7791,10.782,10.77625,10.7815,42966486.0
2009-05-27 20:00:00,10.7819,10.7819,10.77471,10.77755,14859364.0
2009-05-27 20:01:00,10.7767,10.78445,10.776,10.78355,3054308.0
2009-05-27 20:02:00,10.7843,10.7869,10.78325,10.78635,48930525.0
2009-05-27 20:03:00,10.7864,10.789,10.7847,10.78745,60656253.0
2009-05-27 20:04:00,10.7882,10.7901,10.7833,10.7846,37213369.0
2009-05-27 20:05:00,10.78495,10.78545,10.77985,10.7801,2543433.0
2009-05-27 20:06:00,10.78155,10.78155,10.77459,10.77915,12210082.0
2009-05-27 20:07:00,10.78035,10.7808,10.77715,10.77995,23747852.0
2009-05-27 20:08:00,10.77885,10.78084,10.7743,10.77629,13936943.0
2009-05-27 20:09:00,10.77696,10.7829,10.7741,10.7827,13249743.0
2009-05-27 20:10:00,10.7824,10.78729,10.78148,10.78665,34147058.0
2009-05-27 20:11:00,10.7865,10.7966,10.7842,10.7934,56202663.0
2009-05-27 20:12:00,10.7945,10.79515,10.7896,10.7909,59974947.0
2009-05-27 20:13:00,10.79225,10.79545,10.79015,10.79115,16824009.0
2009-05-27 20:14:00,10.7956,10.7962,10.79085,10.79085,26053685.0
2009-05-27 20:15:00,10.79405,10.79405,10.78995,10.7922,9741181.0
2009-05-27 20:16:00,10.79295,10.79295,10.7874,10.7896,42811839.0
2009-05-27 20:17:00,10.7896,10.7939,10.78855,10.7939,12239973.0
2009-05-27 20:18:00,10.79505,10.79505,10.7914,10.79335,8369182.0
2009-05-27 20:19:00,10.79305,10.79755,10.7922,10.79755,17663186.0
2009-05-27 20:20:00,10.7981,10.7981,10.7937,10.7969,9178880.0
2009-05-27 20:21:00,10.79675,10.79825,10.79505,10.7976,18291900.0
2009-05-27 20:22:00,10.79825,10.79825,10.794,10.79675,18322653.0
2009-05-27 20:23:00,10.79665,10.7967,10.79365,10.7953,26348601.0
2009-05-27 20:24:00,10.79605,10.7963,10.79125,10.79298,7663634.0
2009-05-27 20:25:00,10.7944,10.80196,10.7944,10.7959,12169380.0
2009-05-27 20:26:00,10.7974,10.8022,10.7969,10.8017,23295552.0
2009-05-27 20:27:00,10.8012,10.80355,10.79885,10.80215,8688665.0
2009-05-27 20:28:00,10.8042,10.8042,10.8017,10.8017,31753353.0
2009-05-27 20:29:00,10.80275,10.80295,10.8003,10.8024,16662722.0
2009-05-27 20:30:00,10.80385,10.80385,10.79912,10.8006,30701846.0
2009-05-27 20:31:00,10.80085,10.80265,10.7993,10.801,14893598.0
2009-05-27 20:32:00,10.8025,10.80272,10.7979,10.8023,6610726.0
2009-05-27 20:33:00,10.79905,10.8025,10.7982,10.79895,13175039.0
2009-05-27 20:34:00,10.79985,10.8012,10.79899,10.8001,17899529.0
2009-05-27 20:35:00,10.8008,10.80305,10.7993,10.80155,21114318.0
2009-05-27 20:36:00,10.80345,10.80345,10.80035,10.80255,8392912.0
2009-05-27 20:37:00,10.802,10.8024,10.799,10.8004,32479467.0
2009-05-27 20:38:00,10.80195,10.80245,10.79845,10.802,6084749.0
2009-05-27 20:39:00,10.8001,10.8034,10.8001,10.8025,8722230.0
2009-05-27 20:40:00,10.80295,10.80395,10.80215,10.80325,16355060.0
2009-05-27 20:41:00,10.80315,10.80395,10.8,10.8,14395883.0
2009-05-27 20:42:00,10.80205,10.80205,10.79805,10.80075,20250292.0
2009-05-27 20:43:00,10.80055,10.80195,10.8003,10.80075,3644778.0
2009-05-27 20:44:00,10.8027,10.80445,10.79905,10.8034,15073362.0
2009-05-27 20:45:00,10.80385,10.8039,10.7992,10.80345,15255833.0
2009-05-27 20:46:00,10.80405,10.80405,10.8013,10.8023,8457299.0
2009-05-27 20:47:00,10.8028,10.80475,10.80225,10.8041,3829008.0
2009-05-27 20:48:00,10.80465,10.8049,10.8034,10.80395,20061105.0
2009-05-27 20:49:00,10.8041,10.806,10.80355,10.80415,25087750.0
2009-05-27 20:50:00,10.8054,10.8054,10.80245,10.80245,40006193.0
2009-05-27 20:51:00,10.80205,10.8055,10.80205,10.80405,17619411.0
2009-05-27 20:52:00,10.8054,10.8054,10.8023,10.80285,18089534.0
2009-05-27 20:53:00,10.8029,10.80355,10.80235,10.8029,7770411.0
2009-05-27 20:54:00,10.8018,10.8025,10.7987,10.7987,5188280.0
2009-05-27 20:55:00,10.8002,10.8016,10.79855,10.799,27724909.0
2009-05-27 20:56:00,10.7991,10.79948,10.7981,10.7981,14559164.0
2009-05-27 20:57:00,10.7989,10.8001,10.79515,10.79515,8570042.0
2009-05-27 20:58:00,10.797,10.797,10.7892,10.7892,26415501.0
2009-05-27 20:59:00,10.7897,10.7915,10.7884,10.79015,23436126.0
2009-05-27 21:00:00,10.7902,10.79355,10.7893,10.79355,35501321.0
2009-05-27 21:01:00,10.7924,10.7925,10.79053,10.7915,4271505.0
2009-05-27 21:02:00,10.79165,10.79335,10.79015,10.79155,9662983.0
2009-05-27 21:03:00,10.7916,10.79355,10.79135,10.79315,13651580.0
2009-05-27 21:04:00,10.7954,10.79575,10.79135,10.79385,10683785.0
2009-05-27 21:05:00,10.7936,10.7944,10.7936,10.7944,13932227.0
2009-05-27 21:06:00,10.79565,10.79565,10.7918,10.7928,15859445.0
2009-05-27 21:07:00,10.7932,10.796,10.7932,10.79485,14626775.0
2009-05-27 21:08:00,10.7964,10.7964,10.7945,10.79475,10677912.0
2009-05-27 21:09:00,10.79445,10.79455,10.7922,10.7922,6589965.0
2009-05-27 21:10:00,10.79355,10.79355,10.79095,10.79265,26404472.0
2009-05-27 21:11:00,10.79345,10.79415,10.7925,10.7925,21322339.0
2009-05-27 21:12:00,10.7943,10.7946,10.79276,10.79365,12742964.0
2009-05-27 21:13:00,10.79405,10.79535,10.7931,10.7931,11809727.0
2009-05-27 21:14:00,10.7949,10.7949,10.79235,10.79375,16659848.0
2009-05-27 21:15:00,10.794,10.79475,10.79244,10.79475,2968145.0
2009-05-27 21:16:00,10.7935,10.79446,10.79095,10.7915,17924735.0
2009-05-27 21:17:00,10.7929,10.79385,10.79015,10.7913,6217712.0
2009-05-27 21:18:00,10.7929,10.7929,10.78965,10.7903,18822283.0
2009-05-27 21:19:00,10.7898,10.7898,10.7851,10.7876,10616045.0
2009-05-27 21:20:00,10.7881,10.7881,10.7788,10.7788,3873660.0
2009-05-27 21:21:00,10.7791,10.7815,10.7782,10.77985,27388066.0
2009-05-27 21:22:00,10.7811,10.7821,10.7779,10.7779,11240570.0
2009-05-27 21:23:00,10.77875,10.7834,10.77875,10.77949,3786388.0
2009-05-27 21:24:00,10.7862,10.7862,10.781,10.78145,42220936.0
2009-05-27 21:25:00,10.7812,10.7812,10.7784,10.7787,28890480.0
2009-05-27 21:26:00,10.77845,10.78,10.77515,10.7772,46503388.0
2009-05-27 21:27:00,10.77715,10.778,10.77448,10.7756,11933542.0
2009-05-27 21:28:00,10.7768,10.7768,10.76975,10.77,55943241.0
2009-05-27 21:29:00,10.7705,10.772,10.7683,10.7715,13493338.0
2009-05-27 21:30:00,10.77185,10.7727,10.76885,10.77185,16711234.0
2009-05-27 21:31:00,10.77135,10.7735,10.77065,10.77255,8033860.0
2009-05-27 21:32:00,10.7744,10.7744,10.7694,10.7694,8677389.0
2009-05-27 21:33:00,10.76955,10.7707,10.76904,10.7705,4568284.0
2009-05-27 21:34:00,10.7722,10.7722,10.77015,10.77015,25609587.0
2009-05-27 21:35:00,10.76955,10.77113,10.7677,10.7706,58421147.0
2009-05-27 21:36:00,10.7715,10.7723,10.76725,10.76915,29027251.0
2009-05-27 21:37:00,10.76815,10.77,10.7677,10.769,20005213.0
2009-05-27 21:38:00,10.76875,10.77135,10.76875,10.76995,25949318.0
2009-05-27 21:39:00,10.7704,10.771,10.7693,10.7701,16390848.0
2009-05-27 21:40:00,10.77065,10.7759,10.77035,10.774,48923324.0
2009-05-27 21:41:00,10.7736,10.77725,10.7735,10.7757,27781990.0
2009-05-27 21:42:00,10.7759,10.78065,10.7759,10.77915,57709882.0
2009-05-27 21:43:00,10.7795,10.7795,10.77695,10.7793,5774810.0
2009-05-27 21:44:00,10.78,10.7826,10.77925,10.7805,15453012.0
2009-05-27 21:45:00,10.78165,10.78245,10.7808,10.7808,14658835.0
2009-05-27 21:46:00,10.78085,10.78315,10.7801,10.7827,28980584.0
2009-05-27 21:47:00,10.78295,10.7841,10.7815,10.78195,7051424.0
2009-05-27 21:48:00,10.7827,10.7827,10.78145,10.7824,24936968.0
2009-05-27 21:49:00,10.78175,10.7822,10.7805,10.7805,6885011.0
2009-05-27 21:50:00,10.78385,10.78385,10.7791,10.7796,10613130.0
2009-05-27 21:51:00,10.7807,10.7808,10.7791,10.7801,4596371.0
2009-05-27 21:52:00,10.7817,10.7817,10.77765,10.7785,16767910.0
2009-05-27 21:53:00,10.77905,10.77905,10.7748,10.77495,60769160.0
2009-05-27 21:54:00,10.7771,10.7771,10.7743,10.77495,17069659.0
2009-05-27 21:55:00,10.77555,10.77645,10.77415,10.7745,29138010.0
2009-05-27 21:56:00,10.77685,10.77685,10.7733,10.77585,5214708.0
2009-05-27 21:57:00,10.77475,10.7768,10.77475,10.775,13875246.0
2009-05-27 21:58:00,10.7773,10.7773,10.77455,10.7752,13728902.0
2009-05-27 21:59:00,10.77475,10.7748,10.7722,10.77305,4623894.0
2009-05-27 22:00:00,10.77505,10.77525,10.77333,10.77333,17902766.0
2009-05-27 22:01:00,10.77226,10.77226,10.7639,10.76575,12171221.0
2009-05-27 22:02:00,10.767,10.7672,10.76555,10.76595,9764319.0
2009-05-27 22:03:00,10.76605,10.76685,10.765,10.76545,26064739.0
2009-05-27 22:04:00,10.76565,10.76655,10.7647,10.7647,16518507.0
2009-05-27 22:05:00,10.76445,10.7667,10.76445,10.7651,22270811.0
2009-05-27 22:06:00,10.76555,10.76615,10.76465,10.7653,17616861.0
2009-05-27 22:07:00,10.7652,10.7659,10.7651,10.7654,29509098.0
2009-05-27 22:08:00,10.7658,10.7661,10.7645,10.7661,33363727.0
2009-05-27 22:09:00,10.7664,10.767,10.765,10.7662,25191662.0
2009-05-27 22:10:00,10.7675,10.76905,10.76645,10.76895,6656960.0
2009-05-27 22:11:00,10.768,10.77045,10.768,10.76935,7633140.0
2009-05-27 22:12:00,10.7698,10.7698,10.767,10.76735,35039289.0
2009-05-27 22:13:00,10.7686,10.7686,10.76675,10.76675,6193571.0
2009-05-27 22:14:00,10.7677,10.7677,10.76445,10.7663,9375718.0
2009-05-27 22:15:00,10.76655,10.7674,10.7654,10.7666,28830548.0
2009-05-27 22:16:00,10.7666,10.76705,10.7651,10.7657,12056814.0
2009-05-27 22:17:00,10.7662,10.76665,10.76488,10.76585,6830292.0
2009-05-27 22:18:00,10.7669,10.7669,10.7642,10.7647,14077782.0
2009-05-27 22:19:00,10.7646,10.7646,10.7628,10.7628,36259822.0
2009-05-27 22:20:00,10.765,10.765,10.76331,10.7635,16983726.0
2009-05-27 22:21:00,10.764,10.76505,10.76391,10.76505,24766730.0
2009-05-27 22:22:00,10.76625,10.76625,10.7626,10.76485,13782537.0
2009-05-27 22:23:00,10.7648,10.7649,10.7629,10.76355,13703121.0
2009-05-27 22:24:00,10.7638,10.76485,10.7595,10.76095,9461965.0
2009-05-27 22:25:00,10.7605,10.76175,10.75436,10.7549,21608228.0
2009-05-27 22:26:00,10.7559,10.7559,10.75225,10.75325,6540646.0
2009-05-27 22:27:00,10.7537,10.75405,10.75165,10.75405,6882672.0
2009-05-27 22:28:00,10.7544,10.75446,10.7524,10.7526,5324705.0
2009-05-27 22:29:00,10.7517,10.7527,10.7472,10.7482,16450401.0
2009-05-27 22:30:00,10.7494,10.7494,10.7474,10.7479,34670787.0
2009-05-27 22:31:00,10.7483,10.7501,10.74725,10.7486,9622045.0
2009-05-27 22:32:00,10.7478,10.75015,10.7478,10.75015,5170049.0
2009-05-27 22:33:00,10.75035,10.7517,10.74955,10.7509,32735664.0
2009-05-27 22:34:00,10.7512,10.7542,10.7512,10.7526,16337720.0
2009-05-27 22:35:00,10.75225,10.753,10.75035,10.75265,58501131.0
2009-05-27 22:36:00,10.75315,10.75315,10.7502,10.7522,10072329.0
2009-05-27 22:37:00,10.752,10.7531,10.75115,10.7522,8421699.0
2009-05-27 22:38:00,10.75365,10.7564,10.75155,10.7547,16798684.0
2009-05-27 22:39:00,10.75475,10.7557,10.75325,10.75325,11104388.0
2009-05-27 22:40:00,10.7547,10.7547,10.7525,10.75375,19745095.0
2009-05-27 22:41:00,10.7542,10.7547,10.75315,10.7541,19617508.0
2009-05-27 22:42:00,10.75655,10.75655,10.7526,10.75385,83511989.0
2009-05-27 22:43:00,10.75415,10.75565,10.7532,10.7536,6004372.0
2009-05-27 22:44:00,10.7549,10.7549,10.7529,10.75315,4910885.0
2009-05-27 22:45:00,10.7539,10.75735,10.7539,10.7559,12858076.0
2009-05-27 22:46:00,10.75735,10.75735,10.7545,10.7563,14168264.0
2009-05-27 22:47:00,10.7565,10.75669,10.75495,10.7557,16727327.0
2009-05-27 22:48:00,10.7576,10.7576,10.75362,10.75465,15743071.0
2009-05-27 22:49:00,10.75565,10.75625,10.7525,10.75625,16750324.0
2009-05-27 22:50:00,10.7538,10.75433,10.75325,10.75325,31625699.0
2009-05-27 22:51:00,10.75445,10.75585,10.7543,10.7544,16765380.0
2009-05-27 22:52:00,10.756,10.75648,10.7538,10.7559,15148545.0
2009-05-27 22:53:00,10.75515,10.75625,10.7547,10.7554,14832782.0
2009-05-27 22:54:00,10.75655,10.75655,10.75415,10.7542,5663137.0
2009-05-27 22:55:00,10.75445,10.75465,10.74995,10.75245,66256169.0
2009-05-27 22:56:00,10.7536,10.7536,10.7374,10.73825,13099291.0
2009-05-27 22:57:00,10.7386,10.73905,10.73751,10.73816,20033430.0
2009-05-27 22:58:00,10.73699,10.73699,10.7239,10.7239,29100643.0
2009-05-27 22:59:00,10.7248,10.7248,10.7155,10.71705,17007640.0
2009-05-27 23:00:00,10.7183,10.72335,10.71655,10.7198,13151359.0
2009-05-27 23:01:00,10.72045,10.7227,10.71895,10.71955,10799573.0
2009-05-27 23:02:00,10.7217,10.7217,10.71625,10.7176,6529452.0
2009-05-27 23:03:00,10.7169,10.7193,10.71605,10.7193,8567275.0
2009-05-27 23:04:00,10.7173,10.7235,10.71645,10.7219,17012097.0
2009-05-27 23:05:00,10.7211,10.72757,10.7211,10.72545,15413542.0
2009-05-27 23:06:00,10.72575,10.7291,10.7239,10.7275,12158864.0
2009-05-27 23:07:00,10.728,10.7304,10.72615,10.7274,7966635.0
2009-05-27 23:08:00,10.7294,10.7294,10.72565,10.72675,10767552.0
2009-05-27 23:09:00,10.7288,10.7297,10.7271,10.72735,32094860.0
2009-05-27 23:10:00,10.72935,10.72945,10.7264,10.7264,40670508.0
2009-05-27 23:11:00,10.7263,10.72895,10.72175,10.7244,39066422.0
2009-05-27 23:12:00,10.72505,10.72585,10.7172,10.7175,9710096.0
2009-05-27 23:13:00,10.71935,10.72025,10.71715,10.71835,5092981.0
2009-05-27 23:14:00,10.71825,10.71975,10.7165,10.718,15991728.0
2009-05-27 23:15:00,10.7181,10.72015,10.71785,10.71875,14220136.0
2009-05-27 23:16:00,10.7188,10.71965,10.7176,10.7182,14841628.0
2009-05-27 23:17:00,10.7175,10.7197,10.7171,10.7197,14026955.0
2009-05-27 23:18:00,10.71805,10.71975,10.71804,10.71915,7168435.0
2009-05-27 23:19:00,10.71985,10.72019,10.7182,10.71955,49085325.0
2009-05-27 23:20:00,10.7203,10.72098,10.7188,10.7188,9432570.0
2009-05-27 23:21:00,10.7205,10.721,10.7196,10.7204,20042785.0
2009-05-27 23:22:00,10.72065,10.72065,10.7186,10.7186,20767599.0
2009-05-27 23:23:00,10.7191,10.7202,10.7188,10.71995,14334015.0
2009-05-27 23:24:00,10.7203,10.7203,10.7186,10.7191,23256495.0
2009-05-27 23:25:00,10.71945,10.7203,10.7186,10.7202,17112965.0
2009-05-27 23:26:00,10.72055,10.72465,10.72035,10.72175,13623431.0
2009-05-27 23:27:00,10.7241,10.7278,10.72265,10.7258,24483378.0
2009-05-27 23:28:00,10.7261,10.7264,10.72245,10.72255,12091641.0
2009-05-27 23:29:00,10.72465,10.725,10.72275,10.725,68877818.0
2009-05-27 23:30:00,10.7243,10.7243,10.7234,10.7234,13515933.0
2009-05-27 23:31:00,10.7235,10.7272,10.72255,10.726,10868988.0
2009-05-27 23:32:00,10.726,10.726,10.7236,10.7241,11849021.0
2009-05-27 23:33:00,10.7249,10.72685,10.7249,10.7264,15129645.0
2009-05-27 23:34:00,10.7269,10.7284,10.72335,10.7249,22360668.0
2009-05-27 23:35:00,10.7223,10.72425,10.7223,10.72425,33913619.0
2009-05-27 23:36:00,10.7238,10.7238,10.72135,10.72135,10123602.0
2009-05-27 23:37:00,10.7221,10.72385,10.7213,10.72275,5926798.0
2009-05-27 23:38:00,10.7237,10.7237,10.721,10.721,6116552.0
2009-05-27 23:39:00,10.7226,10.7226,10.7196,10.7196,27333978.0
2009-05-27 23:40:00,10.7214,10.7242,10.7195,10.72185,19753152.0
2009-05-27 23:41:00,10.7218,10.722,10.7208,10.7208,14411661.0
2009-05-27 23:42:00,10.7225,10.72281,10.72126,10.72145,12136109.0
2009-05-27 23:43:00,10.7227,10.72315,10.72155,10.72315,7431535.0
2009-05-27 23:44:00,10.7227,10.7262,10.7221,10.7241,35440846.0
2009-05-27 23:45:00,10.7241,10.72625,10.72285,10.72625,19898189.0
2009-05-27 23:46:00,10.7243,10.7243,10.71955,10.71955,34903735.0
2009-05-27 23:47:00,10.7209,10.7219,10.7194,10.72,12940209.0
2009-05-27 23:48:00,10.72195,10.7231,10.7203,10.7218,27230893.0
2009-05-27 23:49:00,10.7249,10.7249,10.72165,10.72415,37498272.0
2009-05-27 23:50:00,10.72365,10.72365,10.7203,10.7226,15082044.0
2009-05-27 23:51:00,10.72225,10.7226,10.7222,10.7223,30662412.0
2009-05-27 23:52:00,10.7228,10.72318,10.72145,10.72145,1750999.0
2009-05-27 23:53:00,10.7215,10.7244,10.7215,10.723,12581078.0
2009-05-27 23:54:00,10.7248,10.72588,10.7235,10.7235,10487398.0
2009-05-27 23:55:00,10.7243,10.7301,10.7243,10.72525,11928938.0
2009-05-27 23:56:00,10.7283,10.7283,10.72565,10.72565,34507192.0
2009-05-27 23:57:00,10.72565,10.7272,10.725,10.7272,12408800.0
2009-05-27 23:58:00,10.7255,10.72695,10.72465,10.7261,15021993.0
2009-05-27 23:59:00,10.726,10.7262,10.72505,10.72605,35781452.0
2009-05-28 00:00:00,10.72795,10.72795,10.72345,10.72345,11124954.0
2009-05-28 00:01:00,10.72675,10.7272,10.7256,10.7261,31194393.0
2009-05-28 00:02:00,10.72765,10.72765,10.7254,10.7264,12859999.0
2009-05-28 00:03:00,10.7258,10.7258,10.72395,10.725,11304881.0
2009-05-28 00:04:00,10.72465,10.72465,10.7221,10.72265,23272991.0
2009-05-28 00:05:00,10.72275,10.72275,10.72105,10.72105,10362978.0
2009-05-28 00:06:00,10.72305,10.72365,10.7221,10.7221,9656127.0
2009-05-28 00:07:00,10.7229,10.72355,10.72225,10.72355,16972266.0
2009-05-28 00:08:00,10.7227,10.7227,10.7164,10.7168,19530073.0
2009-05-28 00:10:00,10.718,10.7185,10.71695,10.71725,15790473.0
2009-05-28 00:11:00,10.7178,10.72085,10.71725,10.72085,17567823.0
2009-05-28 00:12:00,10.7183,10.71935,10.7173,10.7188,40251148.0
2009-05-28 00:13:00,10.7191,10.7191,10.71745,10.7184,16040226.0
2009-05-28 00:14:00,10.72015,10.7207,10.71725,10.72065,19888663.0
2009-05-28 00:15:00,10.7212,10.7216,10.71955,10.71955,16902952.0
2009-05-28 00:16:00,10.72,10.72,10.7181,10.71905,3951433.0
2009-05-28 00:17:00,10.71855,10.7192,10.7185,10.7191,15874765.0
2009-05-28 00:18:00,10.7199,10.7199,10.71775,10.7191,3596311.0
2009-05-28 00:19:00,10.71885,10.71885,10.71805,10.71805,12290502.0
2009-05-28 00:20:00,10.7193,10.7212,10.71875,10.7207,16404595.0
2009-05-28 00:21:00,10.72115,10.72295,10.72062,10.72295,16419976.0
2009-05-28 00:22:00,10.7223,10.72375,10.72075,10.72245,25546810.0
2009-05-28 00:23:00,10.7238,10.72475,10.7223,10.72475,5196012.0
2009-05-28 00:24:00,10.72665,10.7274,10.7255,10.72615,3662975.0
2009-05-28 00:25:00,10.72695,10.72695,10.72315,10.7262,24766158.0
2009-05-28 00:26:00,10.72665,10.72665,10.7241,10.7242,25652807.0
2009-05-28 00:27:00,10.7257,10.7264,10.7241,10.72605,18566055.0
2009-05-28 00:28:00,10.72635,10.72693,10.72456,10.72495,14313272.0
2009-05-28 00:29:00,10.72445,10.7257,10.7239,10.7239,5776445.0
2009-05-28 00:30:00,10.7253,10.7278,10.7238,10.7278,9555996.0
2009-05-28 00:31:00,10.72735,10.7288,10.7272,10.72755,17811482.0
2009-05-28 00:32:00,10.72905,10.72905,10.72515,10.72635,13814989.0
2009-05-28 00:33:00,10.7269,10.72694,10.7259,10.7259,44000715.0
2009-05-28 00:34:00,10.7268,10.728,10.7256,10.7258,10302132.0
2009-05-28 00:35:00,10.7258,10.7279,10.7258,10.7259,30936957.0
2009-05-28 00:36:00,10.7264,10.72785,10.7264,10.72765,2145309.0
2009-05-28 00:37:00,10.72815,10.7295,10.72675,10.7295,13078563.0
2009-05-28 00:38:00,10.72985,10.73025,10.72874,10.7298,27115542.0
2009-05-28 00:39:00,10.7296,10.73042,10.72903,10.72925,11865610.0
2009-05-28 00:40:00,10.72995,10.7319,10.72995,10.73115,5659308.0
2009-05-28 00:41:00,10.73195,10.73195,10.7296,10.73105,20831892.0
2009-05-28 00:42:00,10.7308,10.7322,10.7304,10.7322,3855782.0
2009-05-28 00:43:00,10.7319,10.7319,10.73059,10.7319,8550358.0
2009-05-28 00:44:00,10.734,10.734,10.731,10.7322,16559707.0
2009-05-28 00:45:00,10.73245,10.7329,10.7311,10.7329,9964140.0
2009-05-28 00:46:00,10.7327,10.7327,10.73083,10.7321,12241107.0
2009-05-28 00:47:00,10.73245,10.73278,10.7314,10.7314,7628301.0
2009-05-28 00:48:00,10.7324,10.7328,10.73125,10.7317,11247599.0
2009-05-28 00:49:00,10.7322,10.7327,10.7314,10.7327,9597040.0
2009-05-28 00:50:00,10.7332,10.7332,10.73205,10.73255,12797778.0
2009-05-28 00:51:00,10.732,10.732,10.727,10.727,34877854.0
2009-05-28 00:52:00,10.728,10.7287,10.72575,10.7267,24555128.0
2009-05-28 00:53:00,10.7262,10.7265,10.72415,10.7245,53666208.0
2009-05-28 00:54:00,10.726,10.726,10.7243,10.72505,16838857.0
2009-05-28 00:55:00,10.7242,10.7264,10.72415,10.72615,13955599.0
2009-05-28 00:56:00,10.72685,10.72685,10.7237,10.7237,17072708.0
2009-05-28 00:57:00,10.72455,10.72525,10.72237,10.72425,10898957.0
2009-05-28 00:58:00,10.72295,10.72295,10.71575,10.72055,18845187.0
2009-05-28 00:59:00,10.72225,10.72367,10.7211,10.7218,7837561.0
2009-05-28 01:00:00,10.72265,10.72375,10.72109,10.7226,19202124.0
2009-05-28 01:01:00,10.7238,10.725,10.72276,10.725,11084959.0
2009-05-28 01:02:00,10.7242,10.7275,10.7233,10.72675,22683534.0
2009-05-28 01:03:00,10.72625,10.72795,10.72512,10.7271,24749177.0
2009-05-28 01:04:00,10.7282,10.7282,10.7267,10.7267,30044655.0
2009-05-28 01:05:00,10.72745,10.72845,10.72645,10.7275,21437487.0
2009-05-28 01:06:00,10.7286,10.72889,10.7276,10.728,27336300.0
2009-05-28 01:07:00,10.72815,10.72904,10.72737,10.7288,23930964.0
2009-05-28 01:08:00,10.72945,10.72945,10.72915,10.72915,27414190.0
2009-05-28 01:09:00,10.72845,10.7291,10.72752,10.7284,5852956.0
2009-05-28 01:10:00,10.72685,10.7287,10.72685,10.7285,13400361.0
2009-05-28 01:11:00,10.7287,10.7287,10.7276,10.72855,54561875.0
2009-05-28 01:12:00,10.7291,10.7291,10.7272,10.7272,7420892.0
2009-05-28 01:13:00,10.7276,10.72954,10.7276,10.72925,35179469.0
2009-05-28 01:14:00,10.7297,10.73007,10.7288,10.7298,10914951.0
2009-05-28 01:15:00,10.7292,10.7313,10.72898,10.7313,31784298.0
2009-05-28 01:16:00,10.7312,10.73207,10.7303,10.7308,66992218.0
2009-05-28 01:17:00,10.7306,10.7306,10.72925,10.72955,14256118.0
2009-05-28 01:18:00,10.7304,10.7304,10.72866,10.7302,36196463.0
2009-05-28 01:19:00,10.7306,10.7312,10.73011,10.73105,25561988.0
2009-05-28 01:20:00,10.73015,10.73294,10.7294,10.73205,28088570.0
2009-05-28 01:21:00,10.7317,10.7326,10.7305,10.73095,10288854.0
2009-05-28 01:22:00,10.73185,10.73256,10.73047,10.7313,84738905.0
2009-05-28 01:23:00,10.7309,10.73305,10.73055,10.73305,16626737.0
2009-05-28 01:24:00,10.73125,10.73125,10.7289,10.72975,13001266.0
2009-05-28 01:25:00,10.7305,10.73056,10.72995,10.7301,40724841.0
2009-05-28 01:26:00,10.7306,10.7306,10.7288,10.7302,47968288.0
2009-05-28 01:27:00,10.73005,10.73005,10.72835,10.7299,17379458.0
2009-05-28 01:28:00,10.72965,10.73055,10.7291,10.73055,49802625.0
2009-05-28 01:29:00,10.7308,10.73095,10.72929,10.72985,29122201.0
2009-05-28 01:30:00,10.73055,10.73074,10.72975,10.72975,27973733.0
2009-05-28 01:31:00,10.7298,10.73072,10.72932,10.7306,52204366.0
2009-05-28 01:32:00,10.72995,10.72995,10.7287,10.7294,14968316.0
2009-05-28 01:33:00,10.7288,10.7291,10.72771,10.7285,10469865.0
2009-05-28 01:34:00,10.7312,10.7312,10.7301,10.73095,20395986.0
2009-05-28 01:35:00,10.7288,10.7299,10.72825,10.7299,28014682.0
2009-05-28 01:36:00,10.7315,10.7315,10.7283,10.7289,27404259.0
2009-05-28 01:37:00,10.72875,10.72913,10.72822,10.72825,21014018.0
2009-05-28 01:38:00,10.73035,10.73035,10.72765,10.72765,40152864.0
2009-05-28 01:39:00,10.7291,10.7291,10.7277,10.7279,20720356.0
2009-05-28 01:40:00,10.7298,10.72982,10.72885,10.72885,24696764.0
2009-05-28 01:41:00,10.7283,10.7286,10.72682,10.7269,43167336.0
2009-05-28 01:42:00,10.7295,10.7295,10.7269,10.7282,15494416.0
2009-05-28 01:43:00,10.7288,10.72935,10.7224,10.72635,25444839.0
2009-05-28 01:44:00,10.7244,10.72525,10.7223,10.72365,20363372.0
2009-05-28 01:45:00,10.72385,10.72385,10.71905,10.71905,57362809.0
2009-05-28 01:46:00,10.7216,10.7217,10.71635,10.7196,24446152.0
2009-05-28 01:47:00,10.72035,10.72252,10.7197,10.7197,44122702.0
2009-05-28 01:48:00,10.7219,10.7228,10.7208,10.72215,22561844.0
2009-05-28 01:49:00,10.72355,10.72505,10.72225,10.72335,23414634.0
2009-05-28 01:50:00,10.7237,10.725,10.7218,10.7232,41156541.0
2009-05-28 01:51:00,10.7238,10.72468,10.7231,10.7231,7527174.0
2009-05-28 01:52:00,10.724,10.72575,10.7226,10.72575,21007910.0
2009-05-28 01:53:00,10.72535,10.727,10.72445,10.72515,12516685.0
2009-05-28 01:54:00,10.7262,10.7287,10.72535,10.7282,13522637.0
2009-05-28 01:55:00,10.7254,10.7254,10.7236,10.7247,38116661.0
2009-05-28 01:56:00,10.72245,10.72405,10.72215,10.72305,33074623.0
2009-05-28 01:57:00,10.7233,10.7233,10.71995,10.7221,39438915.0
2009-05-28 01:58:00,10.7222,10.7229,10.7215,10.722,40828559.0
2009-05-28 02:01:00,10.7225,10.72371,10.7225,10.7233,42082621.0
2009-05-28 02:02:00,10.7246,10.725,10.7233,10.725,43569287.0
2009-05-28 02:03:00,10.72445,10.72635,10.7224,10.72635,35833829.0
2009-05-28 02:04:00,10.7261,10.7261,10.72335,10.725,35111151.0
2009-05-28 02:05:00,10.7249,10.7249,10.7225,10.7232,12649802.0
2009-05-28 02:06:00,10.72415,10.72415,10.72125,10.72125,12563169.0
2009-05-28 02:07:00,10.72225,10.7227,10.7202,10.7227,22711255.0
2009-05-28 02:08:00,10.7222,10.72335,10.71985,10.7222,8050450.0
2009-05-28 02:09:00,10.7225,10.7228,10.71915,10.7224,41181250.0
2009-05-28 02:10:00,10.72285,10.72285,10.7181,10.72175,25747339.0
2009-05-28 02:11:00,10.72105,10.7223,10.72069,10.7223,25898998.0
2009-05-28 02:12:00,10.7217,10.72222,10.72155,10.72155,41101724.0
2009-05-28 02:13:00,10.7212,10.7226,10.72075,10.7225,22359969.0
2009-05-28 02:14:00,10.72205,10.7256,10.72205,10.72355,57691648.0
2009-05-28 02:15:00,10.72335,10.72515,10.71855,10.722,21907878.0
2009-05-28 02:16:00,10.72295,10.72295,10.7184,10.7198,23961614.0
2009-05-28 02:17:00,10.7195,10.7242,10.7173,10.7187,16349492.0
2009-05-28 02:18:00,10.7174,10.7181,10.71585,10.7169,42229830.0
2009-05-28 02:19:00,10.71675,10.7185,10.716,10.7166,22909800.0
2009-05-28 02:20:00,10.7181,10.7193,10.7146,10.7182,22551540.0
2009-05-28 02:21:00,10.71835,10.7202,10.7179,10.71925,39040218.0
2009-05-28 02:22:00,10.71975,10.71975,10.71635,10.71865,19240082.0
2009-05-28 02:23:00,10.719,10.72125,10.7186,10.7197,25936264.0
2009-05-28 02:24:00,10.7211,10.7215,10.7196,10.7215,29051830.0
2009-05-28 02:25:00,10.7213,10.7233,10.72025,10.7233,20738727.0
2009-05-28 02:26:00,10.7237,10.7252,10.721,10.7245,11473824.0
2009-05-28 02:27:00,10.7252,10.72605,10.7223,10.72535,15952591.0
2009-05-28 02:28:00,10.7246,10.7246,10.72327,10.724,49827590.0
2009-05-28 02:29:00,10.72335,10.72705,10.72325,10.72595,27729710.0
2009-05-28 02:30:00,10.72615,10.7272,10.7253,10.7256,30785944.0
2009-05-28 02:31:00,10.72515,10.7259,10.7243,10.72485,50088128.0
2009-05-28 02:32:00,10.7253,10.7253,10.7233,10.72515,17976271.0
2009-05-28 02:33:00,10.7246,10.7263,10.7231,10.7231,52585278.0
2009-05-28 02:34:00,10.7229,10.72555,10.7222,10.7235,37056269.0
2009-05-28 02:35:00,10.72395,10.72395,10.72055,10.72175,12948178.0
2009-05-28 02:36:00,10.72305,10.72305,10.7187,10.721,18622842.0
2009-05-28 02:37:00,10.7212,10.7218,10.7173,10.71765,84696554.0
2009-05-28 02:38:00,10.71885,10.7192,10.71701,10.7184,10534305.0
2009-05-28 02:39:00,10.71915,10.71915,10.71658,10.71855,29818012.0
2009-05-28 02:40:00,10.71895,10.71895,10.71465,10.7165,27394697.0
2009-05-28 02:41:00,10.7158,10.7178,10.71566,10.7167,33391572.0
2009-05-28 02:42:00,10.71595,10.71785,10.71595,10.7176,15541391.0
2009-05-28 02:43:00,10.7169,10.71765,10.7155,10.7163,73593557.0
2009-05-28 02:44:00,10.7156,10.71637,10.714,10.7162,31806565.0
2009-05-28 02:45:00,10.716,10.717,10.71515,10.7164,11217831.0
2009-05-28 02:46:00,10.71665,10.7179,10.7156,10.7156,33957017.0
2009-05-28 02:47:00,10.7154,10.7174,10.7145,10.7174,8105835.0
2009-05-28 02:48:00,10.71865,10.71865,10.71565,10.717,59506896.0
2009-05-28 02:49:00,10.7156,10.7168,10.71495,10.71495,14381155.0
2009-05-28 02:50:00,10.7173,10.7173,10.7154,10.71655,6247151.0
2009-05-28 02:51:00,10.71635,10.7173,10.71595,10.71625,25458943.0
2009-05-28 02:52:00,10.7167,10.71785,10.71563,10.71635,23752817.0
2009-05-28 02:53:00,10.7189,10.7196,10.7164,10.7173,28823596.0
2009-05-28 02:54:00,10.7179,10.72595,10.71635,10.72265,21349952.0
2009-05-28 02:55:00,10.7259,10.7265,10.7225,10.7238,29626917.0
2009-05-28 02:56:00,10.7233,10.7266,10.7233,10.72465,24313963.0
2009-05-28 02:57:00,10.72565,10.72915,10.72495,10.7271,22654083.0
2009-05-28 02:58:00,10.7273,10.73035,10.72595,10.7302,11625547.0
2009-05-28 02:59:00,10.7296,10.73143,10.7282,10.73105,17524981.0
2009-05-28 03:00:00,10.7324,10.733,10.72825,10.73195,8413915.0
2009-05-28 03:01:00,10.73105,10.73305,10.73075,10.73245,19243527.0
2009-05-28 03:02:00,10.73195,10.7325,10.728,10.73005,10358255.0
2009-05-28 03:03:00,10.7303,10.7326,10.7294,10.73105,17352076.0
2009-05-28 03:04:00,10.73195,10.73265,10.7301,10.7303,12855195.0
2009-05-28 03:05:00,10.73155,10.73155,10.7266,10.7266,16132266.0
2009-05-28 03:06:00,10.7272,10.72885,10.72645,10.7283,52199403.0
2009-05-28 03:07:00,10.7286,10.7318,10.72805,10.7285,25314563.0
2009-05-28 03:08:00,10.7282,10.7308,10.7282,10.7298,37960223.0
2009-05-28 03:09:00,10.72975,10.73005,10.72725,10.7278,13590079.0
2009-05-28 03:10:00,10.728,10.73045,10.72705,10.7298,10061901.0
2009-05-28 03:11:00,10.7294,10.73225,10.7286,10.7286,12238956.0
2009-05-28 03:12:00,10.7307,10.7307,10.72925,10.73015,7947803.0
2009-05-28 03:13:00,10.7302,10.7302,10.72615,10.7286,13165311.0
2009-05-28 03:14:00,10.7286,10.7314,10.7279,10.72915,10488569.0
2009-05-28 03:15:00,10.7295,10.7295,10.7263,10.7273,17169361.0
2009-05-28 03:16:00,10.7271,10.73255,10.7271,10.7286,8474091.0
2009-05-28 03:17:00,10.7322,10.7322,10.72725,10.7295,4136661.0
2009-05-28 03:18:00,10.72785,10.73235,10.72785,10.73095,19586211.0
2009-05-28 03:19:00,10.73145,10.73145,10.72795,10.72795,6111563.0
2009-05-28 03:20:00,10.72635,10.73045,10.72635,10.7295,11655804.0
2009-05-28 03:21:00,10.7301,10.7301,10.7239,10.72455,29153362.0
2009-05-28 03:22:00,10.7227,10.7272,10.7226,10.72515,12375629.0
2009-05-28 03:23:00,10.72515,10.7268,10.72485,10.7259,2048416.0
2009-05-28 03:24:00,10.7251,10.7274,10.7249,10.7268,28150098.0
2009-05-28 03:25:00,10.7269,10.72725,10.72672,10.727,11403731.0
2009-05-28 03:26:00,10.7263,10.7281,10.7263,10.7266,47558059.0
2009-05-28 03:27:00,10.72675,10.72705,10.72665,10.72705,13020724.0
2009-05-28 03:28:00,10.72765,10.73045,10.72715,10.72715,17740522.0
2009-05-28 03:29:00,10.7303,10.73125,10.72815,10.7293,10501096.0
2009-05-28 03:30:00,10.7311,10.7311,10.7269,10.72735,6187282.0
2009-05-28 03:31:00,10.72685,10.72905,10.72272,10.72375,13160419.0
2009-05-28 03:32:00,10.72455,10.72455,10.72215,10.7228,20138903.0
2009-05-28 03:33:00,10.7231,10.72385,10.72235,10.72235,27209172.0
2009-05-28 03:34:00,10.723,10.72495,10.72155,10.72395,26899270.0
2009-05-28 03:35:00,10.72395,10.72555,10.7234,10.72465,3470369.0
2009-05-28 03:36:00,10.72645,10.72753,10.7244,10.7275,5556636.0
2009-05-28 03:37:00,10.72715,10.72775,10.72315,10.7258,24277117.0
2009-05-28 03:38:00,10.72645,10.72686,10.7243,10.72445,17218932.0
2009-05-28 03:39:00,10.7242,10.7276,10.72346,10.7265,16259881.0
2009-05-28 03:40:00,10.72815,10.72885,10.7248,10.72885,12250077.0
2009-05-28 03:41:00,10.7287,10.7309,10.72815,10.7287,3956774.0
2009-05-28 03:42:00,10.7295,10.7295,10.7275,10.72875,14644618.0
2009-05-28 03:43:00,10.72895,10.7298,10.7276,10.7295,4381231.0
2009-05-28 03:44:00,10.73055,10.73055,10.7274,10.7274,17736570.0
2009-05-28 03:45:00,10.72905,10.72905,10.7257,10.72665,19581237.0
2009-05-28 03:46:00,10.7273,10.7273,10.72515,10.7273,14687508.0
2009-05-28 03:47:00,10.7278,10.72935,10.72695,10.7273,43680031.0
2009-05-28 03:48:00,10.72955,10.7306,10.72755,10.7306,17378397.0
2009-05-28 03:49:00,10.73015,10.7325,10.72865,10.7324,15433950.0
2009-05-28 03:50:00,10.7333,10.7333,10.7313,10.7318,10162268.0
2009-05-28 03:51:00,10.7321,10.73465,10.73209,10.7337,19403946.0
2009-05-28 03:52:00,10.73475,10.73475,10.7322,10.7333,15540945.0
2009-05-28 03:53:00,10.7336,10.7373,10.73325,10.73555,9129363.0
2009-05-28 03:54:00,10.73575,10.73775,10.73545,10.73665,9590911.0
2009-05-28 03:55:00,10.73715,10.7373,10.73415,10.73595,24976380.0
2009-05-28 03:56:00,10.7361,10.73639,10.735,10.7353,12064975.0
2009-05-28 03:57:00,10.7358,10.73605,10.73365,10.73365,12988588.0
2009-05-28 03:58:00,10.7346,10.73475,10.73375,10.73475,29453682.0
2009-05-28 03:59:00,10.73325,10.7369,10.73325,10.73625,11175245.0
2009-05-28 04:00:00,10.73725,10.73725,10.73577,10.7365,34243902.0
2009-05-28 04:01:00,10.7365,10.7366,10.7337,10.7348,16121477.0
2009-05-28 04:02:00,10.7371,10.73795,10.7351,10.73595,11348819.0
2009-05-28 04:03:00,10.73515,10.73585,10.7327,10.7327,31719085.0
2009-05-28 04:04:00,10.73375,10.734,10.73253,10.7336,12807534.0
2009-05-28 04:05:00,10.7332,10.7355,10.7332,10.734,11532214.0
2009-05-28 04:06:00,10.736,10.736,10.7339,10.734,13208479.0
2009-05-28 04:07:00,10.73515,10.73515,10.7311,10.7311,1659873.0
2009-05-28 04:08:00,10.7331,10.7347,10.7322,10.73305,30720784.0
2009-05-28 04:09:00,10.7339,10.7339,10.7319,10.73325,16517407.0
2009-05-28 04:10:00,10.73355,10.73355,10.73085,10.7315,34794724.0
2009-05-28 04:11:00,10.7315,10.7324,10.73095,10.73125,26417244.0
2009-05-28 04:12:00,10.7324,10.73296,10.7307,10.7318,14227826.0
2009-05-28 04:13:00,10.73145,10.73285,10.73145,10.7321,33340085.0
2009-05-28 04:14:00,10.73335,10.7357,10.7326,10.7357,21261021.0
2009-05-28 04:15:00,10.7353,10.7353,10.7324,10.7331,37321868.0
2009-05-28 04:16:00,10.73375,10.73375,10.72995,10.7322,8126340.0
2009-05-28 04:17:00,10.73225,10.7339,10.73215,10.7339,12610253.0
2009-05-28 04:18:00,10.7348,10.7348,10.7322,10.7322,13308395.0
2009-05-28 04:19:00,10.73325,10.73335,10.7323,10.7327,19348766.0
2009-05-28 04:20:00,10.7328,10.73359,10.73279,10.7334,26057177.0
2009-05-28 04:21:00,10.7334,10.7334,10.73245,10.7327,6193345.0
2009-05-28 04:22:00,10.73305,10.73365,10.7297,10.7308,6429592.0
2009-05-28 04:23:00,10.73095,10.733,10.73,10.7319,10228958.0
2009-05-28 04:24:00,10.73255,10.73545,10.73095,10.7316,33402560.0
2009-05-28 04:25:00,10.732,10.7324,10.73,10.7312,24773619.0
2009-05-28 04:26:00,10.7316,10.73355,10.73085,10.7327,14002447.0
2009-05-28 04:27:00,10.7321,10.733,10.7321,10.7327,11968708.0
2009-05-28 04:28:00,10.7333,10.7333,10.72977,10.7318,10751793.0
2009-05-28 04:29:00,10.7327,10.7349,10.73155,10.7343,12551945.0
2009-05-28 04:30:00,10.7349,10.7357,10.73135,10.73235,69834554.0
2009-05-28 04:31:00,10.73185,10.735,10.73175,10.735,12078355.0
2009-05-28 04:32:00,10.7323,10.7334,10.7323,10.7334,24743184.0
2009-05-28 04:33:00,10.73435,10.73435,10.73065,10.73155,12838968.0
2009-05-28 04:34:00,10.7305,10.7319,10.728,10.72995,15769413.0
2009-05-28 04:35:00,10.73,10.735,10.7293,10.732,24717286.0
2009-05-28 04:36:00,10.73315,10.73315,10.732,10.7325,13546938.0
2009-05-28 04:37:00,10.7322,10.73222,10.72875,10.73105,21335115.0
2009-05-28 04:38:00,10.7307,10.7313,10.7284,10.7304,19632467.0
2009-05-28 04:39:00,10.7288,10.7301,10.7278,10.72945,12250672.0
2009-05-28 04:40:00,10.73095,10.73295,10.72915,10.73085,47651030.0
2009-05-28 04:41:00,10.73225,10.73365,10.73175,10.73215,6747399.0
2009-05-28 04:42:00,10.7346,10.7346,10.73065,10.732,13338679.0
2009-05-28 04:43:00,10.7319,10.7327,10.7319,10.732,15389492.0
2009-05-28 04:44:00,10.73315,10.73317,10.73005,10.7313,13585684.0
2009-05-28 04:45:00,10.7318,10.73205,10.73115,10.73205,14653834.0
2009-05-28 04:46:00,10.73325,10.73325,10.72975,10.73115,4990184.0
2009-05-28 04:47:00,10.7301,10.7311,10.7299,10.73065,10282851.0
2009-05-28 04:48:00,10.7315,10.7315,10.7297,10.7297,38420951.0
2009-05-28 04:49:00,10.7293,10.72985,10.7293,10.72945,40990232.0
2009-05-28 04:50:00,10.73035,10.73125,10.7293,10.7303,31893928.0
2009-05-28 04:51:00,10.73015,10.73419,10.73015,10.7327,10493668.0
2009-05-28 04:52:00,10.7326,10.73415,10.7326,10.7331,7247007.0
2009-05-28 04:53:00,10.7326,10.7328,10.7315,10.73165,12132174.0
2009-05-28 04:54:00,10.73315,10.73315,10.7305,10.7309,14626627.0
2009-05-28 04:55:00,10.7313,10.73135,10.73058,10.7306,16534255.0
2009-05-28 04:56:00,10.7319,10.7319,10.7309,10.7309,8685394.0
2009-05-28 04:57:00,10.7319,10.7321,10.72982,10.731,7094148.0
2009-05-28 04:58:00,10.73015,10.73132,10.7294,10.73085,11275395.0
2009-05-28 04:59:00,10.7315,10.732,10.7273,10.7273,13463717.0
2009-05-28 05:00:00,10.72915,10.72915,10.7267,10.7271,16153139.0
2009-05-28 05:01:00,10.7281,10.7281,10.7254,10.72675,29570818.0
2009-05-28 05:02:00,10.728,10.728,10.72576,10.7265,21152392.0
2009-05-28 05:03:00,10.72625,10.7276,10.72575,10.7269,13077059.0
2009-05-28 05:04:00,10.72685,10.7286,10.7241,10.72705,69269390.0
2009-05-28 05:05:00,10.727,10.727,10.72495,10.72495,5666537.0
2009-05-28 05:06:00,10.7251,10.7251,10.72115,10.72115,14539092.0
2009-05-28 05:07:00,10.7219,10.7219,10.7195,10.7199,15008964.0
2009-05-28 05:08:00,10.7194,10.7228,10.7194,10.72115,18531422.0
2009-05-28 05:09:00,10.72085,10.7229,10.7201,10.7201,32304085.0
2009-05-28 05:10:00,10.72175,10.72175,10.71665,10.71915,18506600.0
2009-05-28 05:11:00,10.71865,10.7193,10.71614,10.7185,17486471.0
2009-05-28 05:12:00,10.7206,10.72125,10.71795,10.7182,17337610.0
2009-05-28 05:13:00,10.7185,10.72005,10.7162,10.72005,15305463.0
2009-05-28 05:14:00,10.7191,10.7191,10.71755,10.7178,12529795.0
2009-05-28 05:15:00,10.71715,10.7178,10.71645,10.7167,5306194.0
2009-05-28 05:16:00,10.718,10.718,10.71495,10.71495,6112565.0
2009-05-28 05:17:00,10.71585,10.71585,10.71004,10.71145,86603747.0
2009-05-28 05:18:00,10.7126,10.7126,10.709,10.7112,19210251.0
2009-05-28 05:19:00,10.71165,10.71315,10.711,10.712,21854005.0
2009-05-28 05:20:00,10.71255,10.71345,10.7115,10.71325,11447825.0
2009-05-28 05:21:00,10.7136,10.71715,10.7124,10.71715,16194625.0
2009-05-28 05:22:00,10.7155,10.7172,10.7144,10.7163,7901763.0
2009-05-28 05:23:00,10.7158,10.7177,10.7153,10.71625,9819955.0
2009-05-28 05:24:00,10.71635,10.71635,10.71195,10.71445,53621569.0
2009-05-28 05:25:00,10.7135,10.71431,10.70856,10.7089,15466932.0
2009-05-28 05:26:00,10.7099,10.71205,10.7085,10.71065,35393733.0
2009-05-28 05:27:00,10.71035,10.71235,10.7081,10.7106,5026295.0
2009-05-28 05:28:00,10.7122,10.7134,10.7107,10.7118,9895151.0
2009-05-28 05:29:00,10.7131,10.7139,10.7111,10.7135,31533230.0
2009-05-28 05:30:00,10.7145,10.716,10.71185,10.7142,17869215.0
2009-05-28 05:31:00,10.7159,10.71755,10.7133,10.7147,4856978.0
2009-05-28 05:32:00,10.71725,10.71725,10.71335,10.715,6661510.0
2009-05-28 05:33:00,10.71515,10.71655,10.7133,10.7136,6200841.0
2009-05-28 05:34:00,10.7156,10.7156,10.7135,10.7138,23664689.0
2009-05-28 05:35:00,10.71455,10.71455,10.71055,10.7125,9205142.0
2009-05-28 05:36:00,10.71305,10.71305,10.71116,10.7125,13314342.0
2009-05-28 05:37:00,10.71275,10.7144,10.71115,10.71405,13532190.0
2009-05-28 05:38:00,10.71455,10.71455,10.71135,10.7136,23449680.0
2009-05-28 05:39:00,10.7126,10.71382,10.71235,10.7127,16958287.0
2009-05-28 05:40:00,10.7124,10.71375,10.7121,10.7133,35330626.0
2009-05-28 05:41:00,10.7123,10.71365,10.7123,10.7133,13719700.0
2009-05-28 05:42:00,10.71405,10.7153,10.71198,10.7148,6874288.0
2009-05-28 05:43:00,10.7141,10.71545,10.71245,10.7132,11649098.0
2009-05-28 05:44:00,10.7125,10.71585,10.7125,10.71555,30135413.0
2009-05-28 05:45:00,10.7154,10.7172,10.7136,10.7145,10308651.0
2009-05-28 05:46:00,10.71505,10.7161,10.71405,10.7149,6614237.0
2009-05-28 05:47:00,10.71485,10.71485,10.7122,10.7137,37379227.0
2009-05-28 05:48:00,10.71315,10.71485,10.7124,10.7124,7816037.0
2009-05-28 05:49:00,10.71375,10.71375,10.71275,10.7136,6277781.0
2009-05-28 05:50:00,10.7134,10.71355,10.712,10.712,24003489.0
2009-05-28 05:51:00,10.7123,10.7123,10.70935,10.7111,33121937.0
2009-05-28 05:52:00,10.7102,10.7111,10.7087,10.7087,28203287.0
2009-05-28 05:53:00,10.7086,10.70965,10.7067,10.70965,17551920.0
2009-05-28 05:54:00,10.7095,10.70965,10.7082,10.70875,20373990.0
2009-05-28 05:55:00,10.7092,10.711,10.7092,10.70955,15434973.0
2009-05-28 05:56:00,10.70965,10.7117,10.70915,10.71095,26499329.0
2009-05-28 05:57:00,10.71075,10.71075,10.70925,10.7102,9784867.0
2009-05-28 05:58:00,10.71075,10.71125,10.7097,10.71125,13228150.0
2009-05-28 05:59:00,10.7112,10.71191,10.7112,10.71185,16561301.0
2009-05-28 06:00:00,10.71185,10.71255,10.7106,10.71255,4960195.0
2009-05-28 06:01:00,10.7117,10.713,10.7114,10.7127,15028902.0
2009-05-28 06:02:00,10.7124,10.7132,10.71105,10.71105,14682802.0
2009-05-28 06:03:00,10.71245,10.71415,10.71225,10.71295,5694778.0
2009-05-28 06:04:00,10.7129,10.71355,10.71045,10.71185,30020616.0
2009-05-28 06:05:00,10.71155,10.71314,10.7112,10.7123,18227078.0
2009-05-28 06:06:00,10.71275,10.71315,10.71115,10.71205,60696323.0
2009-05-28 06:07:00,10.7121,10.7132,10.71115,10.7118,16300098.0
2009-05-28 06:08:00,10.7133,10.7139,10.7115,10.7131,4374165.0
2009-05-28 06:09:00,10.712,10.72065,10.712,10.72065,11117881.0
2009-05-28 06:10:00,10.7213,10.7233,10.7169,10.71725,7039169.0
2009-05-28 06:11:00,10.7168,10.71975,10.71605,10.7185,23015199.0
2009-05-28 06:12:00,10.71995,10.71995,10.712,10.71425,7805427.0
2009-05-28 06:13:00,10.7137,10.7145,10.7129,10.71405,28390070.0
2009-05-28 06:14:00,10.7146,10.7146,10.7112,10.71265,14614991.0
2009-05-28 06:15:00,10.7116,10.7145,10.7116,10.7145,16051742.0
2009-05-28 06:16:00,10.714,10.7152,10.7111,10.7115,5922276.0
2009-05-28 06:17:00,10.71125,10.7146,10.71125,10.7128,52862400.0
2009-05-28 06:18:00,10.714,10.7187,10.71335,10.7175,26169923.0
2009-05-28 06:19:00,10.7174,10.7174,10.71295,10.71295,49638112.0
2009-05-28 06:20:00,10.7142,10.71455,10.7123,10.7137,15804504.0
2009-05-28 06:21:00,10.71305,10.715,10.71295,10.71295,23672067.0
2009-05-28 06:22:00,10.7155,10.7155,10.7128,10.71415,20160448.0
2009-05-28 06:23:00,10.71365,10.71455,10.71102,10.7134,29604538.0
2009-05-28 06:24:00,10.7121,10.71365,10.7098,10.71215,63494345.0
2009-05-28 06:25:00,10.71295,10.71295,10.7052,10.711,27082899.0
2009-05-28 06:26:00,10.7102,10.7102,10.70009,10.70085,4315808.0
2009-05-28 06:27:00,10.7012,10.70155,10.6994,10.7008,8392873.0
2009-05-28 06:28:00,10.70175,10.7021,10.69584,10.69913,7864770.0
2009-05-28 06:29:00,10.69953,10.69953,10.69115,10.69355,16048432.0
2009-05-28 06:30:00,10.6947,10.69535,10.6927,10.6939,13825140.0
2009-05-28 06:31:00,10.6935,10.69505,10.69285,10.694,53595748.0
2009-05-28 06:32:00,10.6941,10.6944,10.69115,10.69405,12665615.0
2009-05-28 06:33:00,10.6956,10.6975,10.6943,10.69645,50025160.0
2009-05-28 06:34:00,10.6968,10.69795,10.6951,10.6968,27983801.0
2009-05-28 06:35:00,10.69675,10.6974,10.69515,10.6974,46188531.0
2009-05-28 06:36:00,10.69485,10.69975,10.69485,10.69845,4206632.0
2009-05-28 06:37:00,10.6981,10.7039,10.6981,10.7036,11410588.0
2009-05-28 06:38:00,10.70265,10.70425,10.70115,10.7039,25689960.0
2009-05-28 06:39:00,10.7033,10.7042,10.7014,10.704,4128820.0
2009-05-28 06:40:00,10.7039,10.7055,10.7029,10.704,11284062.0
2009-05-28 06:41:00,10.7045,10.7057,10.70368,10.7057,17272905.0
2009-05-28 06:42:00,10.7074,10.7074,10.70465,10.7066,6653515.0
2009-05-28 06:43:00,10.707,10.7118,10.7066,10.7111,16390578.0
2009-05-28 06:44:00,10.71205,10.71205,10.70815,10.7108,2878340.0
2009-05-28 06:45:00,10.71085,10.71433,10.71045,10.7109,15863501.0
2009-05-28 06:46:00,10.7116,10.7116,10.7091,10.70925,11061943.0
2009-05-28 06:47:00,10.70965,10.70965,10.70605,10.7095,12536119.0
2009-05-28 06:48:00,10.7088,10.7099,10.70475,10.70475,20480586.0
2009-05-28 06:49:00,10.70515,10.7065,10.70255,10.70375,26244381.0
2009-05-28 06:50:00,10.7041,10.70505,10.7007,10.70425,7141273.0
2009-05-28 06:51:00,10.70345,10.70585,10.7033,10.7051,10727256.0
2009-05-28 06:52:00,10.70505,10.71,10.7046,10.7092,13329785.0
2009-05-28 06:53:00,10.708,10.70985,10.70665,10.70665,16047196.0
2009-05-28 06:54:00,10.708,10.708,10.70605,10.7067,13389933.0
2009-05-28 06:55:00,10.70765,10.7112,10.70745,10.7112,11173172.0
2009-05-28 06:56:00,10.70875,10.7092,10.70655,10.7081,14533780.0
2009-05-28 06:57:00,10.70835,10.70955,10.7073,10.70955,9067266.0
2009-05-28 06:58:00,10.71,10.71165,10.70893,10.7107,3900917.0
2009-05-28 06:59:00,10.71065,10.71105,10.70794,10.708,33331446.0
2009-05-28 07:00:00,10.70945,10.70945,10.70775,10.7093,22851137.0
2009-05-28 07:01:00,10.7084,10.7096,10.70615,10.7096,27165264.0
2009-05-28 07:02:00,10.70815,10.7092,10.70695,10.7086,8576044.0
2009-05-28 07:03:00,10.7078,10.70911,10.70735,10.7077,15508271.0
2009-05-28 07:04:00,10.7094,10.7094,10.70665,10.7088,25915975.0
2009-05-28 07:05:00,10.7062,10.70955,10.7062,10.7062,5732905.0
2009-05-28 07:06:00,10.7105,10.7105,10.708,10.708,7548485.0
2009-05-28 07:07:00,10.70835,10.71125,10.70835,10.7104,19872057.0
2009-05-28 07:08:00,10.71055,10.7108,10.7064,10.70815,16373397.0
2009-05-28 07:09:00,10.70915,10.7102,10.7075,10.7102,36943572.0
2009-05-28 07:10:00,10.70945,10.71125,10.7081,10.7102,23681093.0
2009-05-28 07:11:00,10.71195,10.7135,10.70915,10.71325,22147388.0
2009-05-28 07:12:00,10.7149,10.7149,10.70835,10.7111,4135892.0
2009-05-28 07:13:00,10.7092,10.7113,10.70835,10.70835,8302866.0
2009-05-28 07:14:00,10.71205,10.71205,10.7093,10.71165,13961593.0
2009-05-28 07:15:00,10.7112,10.71335,10.7112,10.7126,15447182.0
2009-05-28 07:16:00,10.71415,10.7158,10.712,10.71525,3681965.0
2009-05-28 07:17:00,10.71545,10.71545,10.7121,10.71435,18869076.0
2009-05-28 07:18:00,10.7128,10.7152,10.71255,10.71255,13442789.0
2009-05-28 07:19:00,10.71235,10.719,10.71235,10.71605,16107010.0
2009-05-28 07:20:00,10.7164,10.7189,10.71403,10.7171,8629888.0
2009-05-28 07:21:00,10.7174,10.71916,10.71465,10.71905,6446390.0
2009-05-28 07:22:00,10.7179,10.7186,10.7153,10.718,29534844.0
2009-05-28 07:23:00,10.71755,10.72185,10.7155,10.72015,7774813.0
2009-05-28 07:24:00,10.72115,10.7237,10.71955,10.7225,19902271.0
2009-05-28 07:25:00,10.7226,10.72305,10.72091,10.72195,18915279.0
2009-05-28 07:26:00,10.72265,10.72265,10.7202,10.72095,13135633.0
2009-05-28 07:27:00,10.7206,10.7209,10.7188,10.72,6173056.0
2009-05-28 07:28:00,10.7184,10.72075,10.7184,10.72075,14578694.0
2009-05-28 07:29:00,10.7207,10.7217,10.71735,10.71905,29156547.0
2009-05-28 07:30:00,10.7204,10.7204,10.71615,10.71905,16634444.0
2009-05-28 07:31:00,10.7187,10.7202,10.71615,10.7191,31030348.0
2009-05-28 07:32:00,10.72045,10.72045,10.71715,10.7193,9495807.0
2009-05-28 07:33:00,10.7192,10.7203,10.71704,10.7191,24811536.0
2009-05-28 07:34:00,10.7191,10.71966,10.7176,10.719,11444916.0
2009-05-28 07:35:00,10.7184,10.72105,10.7183,10.72105,8373728.0
2009-05-28 07:36:00,10.7204,10.72125,10.7187,10.72125,27480809.0
2009-05-28 07:37:00,10.72115,10.72115,10.719,10.71995,17438521.0
2009-05-28 07:38:00,10.722,10.72415,10.71875,10.72315,18302881.0
2009-05-28 07:39:00,10.7223,10.7238,10.71775,10.7208,9980298.0
2009-05-28 07:40:00,10.72175,10.72175,10.7184,10.72085,16799682.0
2009-05-28 07:41:00,10.72095,10.72105,10.71985,10.72015,8039561.0
2009-05-28 07:42:00,10.7218,10.7218,10.7187,10.7198,13515871.0
2009-05-28 07:43:00,10.7211,10.72305,10.7196,10.72075,40127319.0
2009-05-28 07:44:00,10.7225,10.7244,10.71975,10.72405,10048672.0
2009-05-28 07:45:00,10.72465,10.7256,10.7209,10.7231,24539594.0
2009-05-28 07:46:00,10.72325,10.72365,10.72115,10.72365,16333990.0
2009-05-28 07:47:00,10.7235,10.7245,10.7176,10.7209,59546217.0
2009-05-28 07:48:00,10.7212,10.72505,10.7202,10.7228,61143019.0
2009-05-28 07:49:00,10.72205,10.7228,10.7199,10.7224,35518053.0
2009-05-28 07:50:00,10.7215,10.7215,10.71785,10.71985,14375330.0
2009-05-28 07:51:00,10.7199,10.72005,10.71775,10.71825,14508581.0
2009-05-28 07:52:00,10.71965,10.72035,10.7172,10.72035,22578296.0
2009-05-28 07:53:00,10.72025,10.7206,10.71725,10.71905,11286821.0
2009-05-28 07:54:00,10.7197,10.72105,10.71675,10.71795,2821646.0
2009-05-28 07:55:00,10.7193,10.7198,10.71725,10.7182,35495393.0
2009-05-28 07:56:00,10.72125,10.72125,10.7157,10.7192,62603212.0
2009-05-28 07:57:00,10.71885,10.7194,10.7179,10.719,51332904.0
2009-05-28 07:58:00,10.7188,10.72275,10.718,10.7187,3062493.0
2009-05-28 07:59:00,10.71965,10.7217,10.7185,10.7204,14917543.0
2009-05-28 08:00:00,10.7216,10.7216,10.71745,10.7199,40200681.0
2009-05-28 08:01:00,10.7204,10.7207,10.7182,10.7201,24500524.0
2009-05-28 08:02:00,10.72065,10.72065,10.71725,10.7188,35880630.0
2009-05-28 08:03:00,10.7176,10.7192,10.7158,10.7183,12548252.0
2009-05-28 08:04:00,10.7196,10.7196,10.7138,10.7169,3129244.0
2009-05-28 08:05:00,10.71675,10.7223,10.71675,10.72015,6034961.0
2009-05-28 08:06:00,10.72055,10.72255,10.7171,10.72125,14393876.0
2009-05-28 08:07:00,10.7193,10.7253,10.7193,10.72395,2696383.0
2009-05-28 08:08:00,10.72265,10.72595,10.72175,10.7224,8195638.0
2009-05-28 08:09:00,10.7235,10.7235,10.71915,10.71975,16071925.0
2009-05-28 08:10:00,10.7197,10.7197,10.71493,10.71805,36586353.0
2009-05-28 08:11:00,10.7185,10.7225,10.7171,10.72225,8935640.0
2009-05-28 08:12:00,10.72295,10.72295,10.7181,10.72045,39243725.0
2009-05-28 08:13:00,10.71985,10.7235,10.71545,10.7235,27639789.0
2009-05-28 08:14:00,10.72225,10.72225,10.71935,10.7213,12298776.0
2009-05-28 08:15:00,10.7207,10.7217,10.7182,10.7217,30503701.0
2009-05-28 08:16:00,10.7227,10.72655,10.72092,10.72515,38203620.0
2009-05-28 08:17:00,10.7269,10.73245,10.72555,10.73005,14280205.0
2009-05-28 08:18:00,10.73245,10.7325,10.7287,10.73125,12157878.0
2009-05-28 08:19:00,10.73145,10.73285,10.7293,10.7322,11488300.0
2009-05-28 08:20:00,10.7328,10.7328,10.72915,10.7307,17309751.0
2009-05-28 08:21:00,10.73105,10.7325,10.73095,10.7325,39421036.0
2009-05-28 08:22:00,10.7279,10.7344,10.7279,10.73265,18288362.0
2009-05-28 08:23:00,10.73255,10.73275,10.7286,10.7286,17969753.0
2009-05-28 08:24:00,10.7285,10.72885,10.72645,10.72775,11587093.0
2009-05-28 08:25:00,10.72805,10.7293,10.72365,10.7256,24560303.0
2009-05-28 08:26:00,10.72755,10.72755,10.72535,10.726,12854104.0
2009-05-28 08:27:00,10.7259,10.72645,10.7232,10.72535,37436680.0
2009-05-28 08:28:00,10.72555,10.7259,10.724,10.7251,25071939.0
2009-05-28 08:29:00,10.7247,10.7286,10.72315,10.725,3605605.0
2009-05-28 08:30:00,10.7269,10.7269,10.7208,10.7208,8216848.0
2009-05-28 08:31:00,10.721,10.72265,10.7181,10.72075,27691112.0
2009-05-28 08:32:00,10.72025,10.7257,10.72025,10.72475,7787958.0
2009-05-28 08:33:00,10.72425,10.72425,10.7186,10.7191,15158721.0
2009-05-28 08:34:00,10.7211,10.7211,10.7142,10.7157,36234231.0
2009-05-28 08:35:00,10.71545,10.7193,10.712,10.7193,18775366.0
2009-05-28 08:36:00,10.7206,10.72315,10.7161,10.7222,16022428.0
2009-05-28 08:37:00,10.7231,10.72605,10.72085,10.7255,31152962.0
2009-05-28 08:38:00,10.72655,10.72655,10.7242,10.7256,16832306.0
2009-05-28 08:39:00,10.72635,10.72636,10.7241,10.7245,9127403.0
2009-05-28 08:40:00,10.7259,10.7259,10.7221,10.72385,11014685.0
2009-05-28 08:41:00,10.72455,10.7251,10.7195,10.7203,3192095.0
2009-05-28 08:42:00,10.721,10.7229,10.71815,10.7207,29593920.0
2009-05-28 08:43:00,10.72065,10.7207,10.7167,10.7187,25680753.0
2009-05-28 08:44:00,10.71835,10.71885,10.71505,10.7177,6068599.0
2009-05-28 08:45:00,10.7184,10.71925,10.71615,10.7175,26940648.0
2009-05-28 08:46:00,10.71775,10.71775,10.7113,10.7119,25997176.0
2009-05-28 08:47:00,10.71075,10.7149,10.70935,10.712,32715286.0
2009-05-28 08:48:00,10.7143,10.71685,10.7117,10.71625,5988735.0
2009-05-28 08:49:00,10.7166,10.71825,10.715,10.71755,34742834.0
2009-05-28 08:50:00,10.7179,10.7188,10.7164,10.71815,15193010.0
2009-05-28 08:51:00,10.7182,10.71845,10.7157,10.71805,12022137.0
2009-05-28 08:52:00,10.7196,10.7196,10.7152,10.7165,11041921.0
2009-05-28 08:53:00,10.7161,10.7161,10.71185,10.7149,8077099.0
2009-05-28 08:54:00,10.71505,10.71975,10.71385,10.71745,20042078.0
2009-05-28 08:55:00,10.7163,10.71935,10.7152,10.7189,5860791.0
2009-05-28 08:56:00,10.72065,10.7254,10.7182,10.72355,13079490.0
2009-05-28 08:57:00,10.725,10.72545,10.72315,10.7247,6110055.0
2009-05-28 08:58:00,10.7253,10.72585,10.72285,10.72285,13790435.0
2009-05-28 08:59:00,10.7238,10.72445,10.72155,10.72345,11690433.0
2009-05-28 09:00:00,10.72395,10.72485,10.71985,10.7209,22744155.0
2009-05-28 09:01:00,10.72225,10.72425,10.72015,10.7223,30624250.0
2009-05-28 09:02:00,10.7238,10.7238,10.7163,10.7163,13987082.0
2009-05-28 09:03:00,10.7186,10.7205,10.7146,10.7146,20292493.0
2009-05-28 09:04:00,10.71715,10.7196,10.7138,10.7178,35111295.0
2009-05-28 09:05:00,10.71715,10.7174,10.7102,10.7114,10096677.0
2009-05-28 09:06:00,10.7137,10.71705,10.71095,10.71435,14087965.0
2009-05-28 09:07:00,10.7145,10.7166,10.7124,10.71495,5932451.0
2009-05-28 09:08:00,10.7153,10.72,10.7143,10.7143,18909807.0
2009-05-28 09:09:00,10.7144,10.7195,10.7138,10.717,14520171.0
2009-05-28 09:10:00,10.7172,10.71965,10.7172,10.7177,23022717.0
2009-05-28 09:11:00,10.71815,10.71965,10.71475,10.7193,8730227.0
2009-05-28 09:12:00,10.7193,10.72555,10.7189,10.72555,12577039.0
2009-05-28 09:13:00,10.7257,10.72675,10.72305,10.7256,30800093.0
2009-05-28 09:14:00,10.7254,10.72591,10.71962,10.72045,26168982.0
2009-05-28 09:15:00,10.7211,10.72345,10.7183,10.7183,14762570.0
2009-05-28 09:16:00,10.71945,10.7219,10.7182,10.71945,14138509.0
2009-05-28 09:17:00,10.7188,10.7213,10.715,10.71765,12173038.0
2009-05-28 09:18:00,10.717,10.7232,10.71505,10.718,4856920.0
2009-05-28 09:19:00,10.7187,10.7208,10.71505,10.7169,18731946.0
2009-05-28 09:20:00,10.7172,10.72115,10.7172,10.7172,15794504.0
2009-05-28 09:21:00,10.718,10.72195,10.71592,10.71785,18327466.0
2009-05-28 09:22:00,10.7193,10.7204,10.71675,10.7198,8449023.0
2009-05-28 09:23:00,10.7205,10.7205,10.7182,10.7191,9114128.0
2009-05-28 09:24:00,10.72065,10.7232,10.7173,10.72265,12835273.0
2009-05-28 09:25:00,10.72295,10.7258,10.7203,10.72425,48587740.0
2009-05-28 09:26:00,10.72535,10.72535,10.72235,10.7233,13431435.0
2009-05-28 09:27:00,10.72395,10.7274,10.7233,10.7274,8729547.0
2009-05-28 09:28:00,10.7284,10.7284,10.72425,10.7268,15033972.0
2009-05-28 09:29:00,10.72645,10.7275,10.72345,10.7254,7981900.0
2009-05-28 09:30:00,10.7256,10.73075,10.725,10.7293,4699182.0
2009-05-28 09:31:00,10.72995,10.73415,10.7281,10.73415,18302794.0
2009-05-28 09:32:00,10.73415,10.73415,10.7283,10.7336,18509137.0
2009-05-28 09:33:00,10.7335,10.73805,10.73265,10.73805,24968193.0
2009-05-28 09:34:00,10.7389,10.7389,10.73425,10.73655,18838295.0
2009-05-28 09:35:00,10.73775,10.7383,10.73365,10.7359,7226793.0
2009-05-28 09:36:00,10.73715,10.73715,10.7323,10.73425,71684275.0
2009-05-28 09:37:00,10.73385,10.73495,10.73204,10.73425,7636833.0
2009-05-28 09:38:00,10.7342,10.736,10.732,10.7353,5050782.0
2009-05-28 09:39:00,10.7351,10.7362,10.73315,10.7362,16166632.0
2009-05-28 09:40:00,10.7361,10.73785,10.73385,10.7348,5787050.0
2009-05-28 09:41:00,10.73585,10.73745,10.7342,10.73695,13139009.0
2009-05-28 09:42:00,10.7383,10.74315,10.7361,10.7412,24551478.0
2009-05-28 09:43:00,10.7412,10.7424,10.73935,10.7424,15723292.0
2009-05-28 09:44:00,10.74185,10.7427,10.739,10.7396,17274237.0
2009-05-28 09:45:00,10.73945,10.7436,10.7385,10.74255,41318370.0
2009-05-28 09:46:00,10.7428,10.7467,10.74245,10.7437,8388432.0
2009-05-28 09:47:00,10.74355,10.74455,10.7417,10.74395,5648805.0
2009-05-28 09:48:00,10.74335,10.74645,10.7425,10.74485,26392439.0
2009-05-28 09:49:00,10.74435,10.74767,10.74435,10.7473,11656328.0
2009-05-28 09:50:00,10.748,10.7487,10.74135,10.7443,3039329.0
2009-05-28 09:51:00,10.74585,10.747,10.743,10.74485,14825542.0
2009-05-28 09:52:00,10.7469,10.7469,10.74485,10.74665,10973001.0
2009-05-28 09:53:00,10.74665,10.75065,10.74655,10.74985,21968182.0
2009-05-28 09:54:00,10.7503,10.753,10.74869,10.75035,26863207.0
2009-05-28 09:55:00,10.7514,10.7554,10.75035,10.7546,6031909.0
2009-05-28 09:56:00,10.7554,10.76175,10.7554,10.7606,20314172.0
2009-05-28 09:57:00,10.76015,10.76125,10.7557,10.75765,13916329.0
2009-05-28 09:58:00,10.75845,10.75845,10.7547,10.7547,7369633.0
2009-05-28 09:59:00,10.7558,10.75985,10.75305,10.75985,6305295.0
2009-05-28 10:00:00,10.75985,10.75985,10.75125,10.75255,23806837.0
2009-05-28 10:01:00,10.7536,10.7559,10.7514,10.7559,7319246.0
2009-05-28 10:02:00,10.75715,10.7578,10.7531,10.7578,6984835.0
2009-05-28 10:03:00,10.7574,10.75833,10.7554,10.7583,8405886.0
2009-05-28 10:04:00,10.75815,10.75836,10.7535,10.7535,31283174.0
2009-05-28 10:05:00,10.7542,10.7559,10.75065,10.7512,23754688.0
2009-05-28 10:06:00,10.75245,10.7551,10.75035,10.7507,3559171.0
2009-05-28 10:07:00,10.7519,10.7533,10.747,10.75285,7320385.0
2009-05-28 10:08:00,10.75455,10.75455,10.7498,10.7522,11520156.0
2009-05-28 10:09:00,10.75225,10.75265,10.7484,10.751,35688694.0
2009-05-28 10:10:00,10.7532,10.7532,10.7472,10.74815,17893036.0
2009-05-28 10:11:00,10.7483,10.7483,10.745,10.74595,40841711.0
2009-05-28 10:12:00,10.746,10.7478,10.7444,10.7467,6157014.0
2009-05-28 10:13:00,10.7462,10.7496,10.7462,10.7481,16833493.0
2009-05-28 10:14:00,10.74915,10.74915,10.7453,10.74715,25174054.0
2009-05-28 10:15:00,10.74715,10.7475,10.7427,10.74645,49260129.0
2009-05-28 10:16:00,10.7467,10.7475,10.74435,10.7459,8669547.0
2009-05-28 10:17:00,10.7451,10.74765,10.7431,10.74495,25878246.0
2009-05-28 10:18:00,10.7439,10.74605,10.7417,10.74515,13202610.0
2009-05-28 10:19:00,10.743,10.74615,10.7403,10.74125,21139524.0
2009-05-28 10:20:00,10.74295,10.74405,10.7393,10.74335,7958622.0
2009-05-28 10:21:00,10.743,10.7447,10.7394,10.74205,20351361.0
2009-05-28 10:22:00,10.7433,10.74585,10.7412,10.7447,41747602.0
2009-05-28 10:23:00,10.74515,10.74581,10.741,10.7453,8834862.0
2009-05-28 10:24:00,10.7472,10.7472,10.7403,10.7438,26953811.0
2009-05-28 10:25:00,10.7444,10.74645,10.7412,10.7446,4914858.0
2009-05-28 10:26:00,10.7467,10.7472,10.742,10.7449,6782799.0
2009-05-28 10:27:00,10.7437,10.74535,10.74015,10.7436,9892113.0
2009-05-28 10:28:00,10.74355,10.7442,10.74015,10.743,33227963.0
2009-05-28 10:29:00,10.74235,10.74415,10.73915,10.7405,12208152.0
2009-05-28 10:30:00,10.7402,10.7409,10.73655,10.73655,30595865.0
2009-05-28 10:31:00,10.7361,10.7369,10.7322,10.73425,14545300.0
2009-05-28 10:32:00,10.7344,10.7375,10.732,10.73735,44538229.0
2009-05-28 10:33:00,10.73675,10.73775,10.732,10.7329,11306965.0
2009-05-28 10:34:00,10.73645,10.73645,10.7334,10.73555,12191594.0
2009-05-28 10:35:00,10.73365,10.7345,10.7287,10.7287,23494718.0
2009-05-28 10:36:00,10.7301,10.7315,10.7252,10.7315,16123451.0
2009-05-28 10:37:00,10.7311,10.7316,10.72845,10.7287,48100407.0
2009-05-28 10:38:00,10.73055,10.73134,10.72695,10.73055,15821374.0
2009-05-28 10:39:00,10.73065,10.7331,10.726,10.7331,5122261.0
2009-05-28 10:40:00,10.73215,10.7348,10.73203,10.73355,14256217.0
2009-05-28 10:41:00,10.7328,10.7337,10.73035,10.73225,13973442.0
2009-05-28 10:42:00,10.7322,10.733,10.7294,10.73145,8093442.0
2009-05-28 10:43:00,10.73125,10.7333,10.73015,10.7333,11563497.0
2009-05-28 10:44:00,10.7336,10.7391,10.7336,10.7391,27186338.0
2009-05-28 10:45:00,10.73845,10.73975,10.73305,10.7356,13996029.0
2009-05-28 10:46:00,10.7345,10.73585,10.7321,10.7337,19727958.0
2009-05-28 10:47:00,10.73445,10.73445,10.73115,10.73405,18922453.0
2009-05-28 10:48:00,10.7343,10.73535,10.7322,10.7339,9929279.0
2009-05-28 10:49:00,10.73325,10.73475,10.7303,10.73465,8284100.0
2009-05-28 10:50:00,10.73495,10.7367,10.73225,10.7339,16755033.0
2009-05-28 10:51:00,10.7338,10.7341,10.73015,10.7338,6323388.0
2009-05-28 10:52:00,10.7343,10.7361,10.7301,10.73325,19929409.0
2009-05-28 10:53:00,10.7341,10.7341,10.7318,10.7336,18915755.0
2009-05-28 10:54:00,10.7333,10.735,10.73205,10.733,11637633.0
2009-05-28 10:55:00,10.73315,10.7341,10.73005,10.7333,10213330.0
2009-05-28 10:56:00,10.73315,10.7427,10.73265,10.7427,23571132.0
2009-05-28 10:57:00,10.74265,10.7459,10.7402,10.7448,9630984.0
2009-05-28 10:58:00,10.74455,10.7484,10.74365,10.7448,19437933.0
2009-05-28 10:59:00,10.74495,10.74495,10.7413,10.74205,26514878.0
2009-05-28 11:00:00,10.74165,10.74315,10.7382,10.74015,26707740.0
2009-05-28 11:01:00,10.7397,10.7425,10.73815,10.7406,15579528.0
2009-05-28 11:02:00,10.74105,10.74105,10.7355,10.7381,30774487.0
2009-05-28 11:03:00,10.7388,10.7391,10.73415,10.7372,53207834.0
2009-05-28 11:04:00,10.7373,10.7373,10.7352,10.7353,17086535.0
2009-05-28 11:05:00,10.73685,10.7378,10.7351,10.7366,19341607.0
2009-05-28 11:06:00,10.73785,10.73785,10.734,10.73455,12266916.0
2009-05-28 11:07:00,10.73525,10.73525,10.732,10.7341,14795933.0
2009-05-28 11:08:00,10.73475,10.73595,10.73345,10.735,37479830.0
2009-05-28 11:09:00,10.73595,10.73745,10.73415,10.7368,13196848.0
2009-05-28 11:10:00,10.73815,10.7393,10.7331,10.7384,8262299.0
2009-05-28 11:11:00,10.7382,10.73975,10.73585,10.73745,19811626.0
2009-05-28 11:12:00,10.73765,10.73895,10.73315,10.7375,26538625.0
2009-05-28 11:13:00,10.73755,10.7405,10.7352,10.7399,11917775.0
2009-05-28 11:14:00,10.74125,10.7427,10.7401,10.7421,8594415.0
2009-05-28 11:15:00,10.74205,10.7499,10.7415,10.74428,3661634.0
2009-05-28 11:16:00,10.74468,10.74846,10.74435,10.7458,8758950.0
2009-05-28 11:17:00,10.7463,10.74975,10.74505,10.7482,10342063.0
2009-05-28 11:18:00,10.74885,10.74885,10.74435,10.7461,5240060.0
2009-05-28 11:19:00,10.7453,10.7461,10.7411,10.7451,65983623.0
2009-05-28 11:20:00,10.7471,10.7515,10.74349,10.74745,6119645.0
2009-05-28 11:21:00,10.7479,10.75055,10.74689,10.74815,18597133.0
2009-05-28 11:22:00,10.74945,10.74945,10.74215,10.745,13278282.0
2009-05-28 11:23:00,10.7454,10.7454,10.7403,10.7414,10749429.0
2009-05-28 11:24:00,10.74275,10.74275,10.74045,10.7405,49350812.0
2009-05-28 11:25:00,10.7413,10.7414,10.73905,10.73945,9451212.0
2009-05-28 11:26:00,10.73975,10.7406,10.73735,10.74,19151675.0
2009-05-28 11:27:00,10.7394,10.74118,10.7382,10.73985,10402868.0
2009-05-28 11:28:00,10.74115,10.7431,10.73935,10.7422,13247453.0
2009-05-28 11:29:00,10.7415,10.7467,10.7411,10.7455,31663128.0
2009-05-28 11:30:00,10.74235,10.7483,10.7417,10.7447,25097031.0
2009-05-28 11:31:00,10.745,10.7472,10.74125,10.7459,8638220.0
2009-05-28 11:32:00,10.74725,10.74725,10.7422,10.7432,14111539.0
2009-05-28 11:33:00,10.74405,10.7473,10.74125,10.74695,21097786.0
2009-05-28 11:34:00,10.7471,10.74945,10.7441,10.7479,20985796.0
2009-05-28 11:35:00,10.7484,10.75164,10.7473,10.7499,13244076.0
2009-05-28 11:36:00,10.7503,10.75355,10.7492,10.75235,8598312.0
2009-05-28 11:37:00,10.75295,10.7542,10.7492,10.7505,19908907.0
2009-05-28 11:38:00,10.7516,10.7516,10.7484,10.74925,31067179.0
2009-05-28 11:39:00,10.7495,10.7554,10.74915,10.7548,10549287.0
2009-05-28 11:40:00,10.7555,10.7555,10.75015,10.75365,18317240.0
2009-05-28 11:41:00,10.7539,10.75565,10.7534,10.75445,24856435.0
2009-05-28 11:42:00,10.7553,10.76435,10.7539,10.7625,9368837.0
2009-05-28 11:43:00,10.762,10.762,10.75835,10.7587,9546587.0
2009-05-28 11:44:00,10.7596,10.75995,10.75755,10.7584,62797306.0
2009-05-28 11:45:00,10.7581,10.7622,10.7581,10.7581,6020114.0
2009-05-28 11:46:00,10.75875,10.7616,10.75725,10.7585,34075615.0
2009-05-28 11:47:00,10.7581,10.7598,10.7564,10.7564,10774318.0
2009-05-28 11:48:00,10.7569,10.7569,10.753,10.7548,14076259.0
2009-05-28 11:49:00,10.7546,10.7571,10.7531,10.7571,3576796.0
2009-05-28 11:50:00,10.7574,10.7574,10.7468,10.75365,5943717.0
2009-05-28 11:51:00,10.751,10.75325,10.7492,10.75145,8464987.0
2009-05-28 11:52:00,10.7521,10.7521,10.74875,10.751,13942507.0
2009-05-28 11:53:00,10.74995,10.754,10.74995,10.7532,16056931.0
2009-05-28 11:54:00,10.7538,10.75505,10.75125,10.75465,10270621.0
2009-05-28 11:55:00,10.7543,10.7543,10.75115,10.75215,6926123.0
2009-05-28 11:56:00,10.7533,10.75455,10.752,10.7537,5165535.0
2009-05-28 11:57:00,10.7532,10.7548,10.7512,10.75445,38747679.0
2009-05-28 11:58:00,10.7553,10.7562,10.7533,10.7545,44765736.0
2009-05-28 11:59:00,10.75515,10.75525,10.7521,10.7541,26129418.0
2009-05-28 12:00:00,10.7553,10.7561,10.75245,10.75435,19279578.0
2009-05-28 12:01:00,10.75445,10.757,10.75375,10.7557,49791991.0
2009-05-28 12:02:00,10.7569,10.75935,10.75545,10.75785,16815711.0
2009-05-28 12:03:00,10.7574,10.7581,10.7527,10.755,25582295.0
2009-05-28 12:04:00,10.7552,10.7606,10.7542,10.7581,10844452.0
2009-05-28 12:05:00,10.75755,10.759,10.75685,10.758,11322798.0
2009-05-28 12:06:00,10.7588,10.7588,10.75295,10.75325,7172071.0
2009-05-28 12:07:00,10.754,10.75665,10.75165,10.75325,6613461.0
2009-05-28 12:08:00,10.75455,10.76125,10.75455,10.76055,10080055.0
2009-05-28 12:09:00,10.7604,10.7604,10.75515,10.75665,12632146.0
2009-05-28 12:10:00,10.7582,10.7582,10.7532,10.7532,63504045.0
2009-05-28 12:11:00,10.7573,10.758,10.75585,10.75605,12957219.0
2009-05-28 12:12:00,10.75675,10.7569,10.75335,10.75515,14640171.0
2009-05-28 12:13:00,10.7553,10.76189,10.7553,10.75765,13038741.0
2009-05-28 12:14:00,10.7598,10.7598,10.7554,10.7587,19524784.0
2009-05-28 12:15:00,10.7592,10.7631,10.7584,10.7625,9723320.0
2009-05-28 12:16:00,10.76235,10.76275,10.76005,10.7619,27071929.0
2009-05-28 12:17:00,10.76225,10.76225,10.75785,10.7601,8231464.0
2009-05-28 12:18:00,10.7581,10.76255,10.757,10.75825,15305140.0
2009-05-28 12:19:00,10.7579,10.7596,10.754,10.75855,24624900.0
2009-05-28 12:20:00,10.7588,10.7598,10.75315,10.75755,7176420.0
2009-05-28 12:21:00,10.7578,10.7622,10.7537,10.7622,17926522.0
2009-05-28 12:22:00,10.7642,10.76445,10.7591,10.76275,14343076.0
2009-05-28 12:23:00,10.7631,10.7658,10.7631,10.7649,10666560.0
2009-05-28 12:24:00,10.7661,10.76765,10.764,10.76685,4426904.0
2009-05-28 12:25:00,10.76705,10.76815,10.7647,10.7647,8009614.0
2009-05-28 12:26:00,10.7658,10.76855,10.7633,10.76855,10115000.0
2009-05-28 12:27:00,10.76825,10.7695,10.7641,10.76895,6722929.0
2009-05-28 12:28:00,10.76855,10.76925,10.76412,10.7661,39745776.0
2009-05-28 12:29:00,10.7662,10.76635,10.76285,10.7646,17482092.0
2009-05-28 12:30:00,10.7641,10.7682,10.76315,10.7671,32210646.0
2009-05-28 12:31:00,10.7667,10.7716,10.76665,10.76915,12177691.0
2009-05-28 12:32:00,10.774,10.774,10.7692,10.7702,17384196.0
2009-05-28 12:33:00,10.7701,10.7701,10.7671,10.7694,16527462.0
2009-05-28 12:34:00,10.7694,10.7711,10.7681,10.76825,33576914.0
2009-05-28 12:35:00,10.7666,10.77,10.76365,10.76905,10901067.0
2009-05-28 12:36:00,10.76835,10.77125,10.7654,10.7693,20381071.0
2009-05-28 12:37:00,10.7682,10.77165,10.7671,10.771,12783136.0
2009-05-28 12:38:00,10.7715,10.77375,10.76725,10.77255,34589059.0
2009-05-28 12:39:00,10.77305,10.7736,10.76995,10.77265,8942605.0
2009-05-28 12:40:00,10.77305,10.77565,10.76935,10.77215,5492656.0
2009-05-28 12:41:00,10.7727,10.7727,10.76445,10.76505,19404398.0
2009-05-28 12:42:00,10.76555,10.76825,10.76285,10.76285,18094964.0
2009-05-28 12:43:00,10.76565,10.7697,10.76415,10.7685,11470256.0
2009-05-28 12:44:00,10.7687,10.76885,10.7627,10.7683,2789806.0
2009-05-28 12:45:00,10.76875,10.76875,10.766,10.766,20246703.0
2009-05-28 12:46:00,10.7667,10.76845,10.7642,10.76745,13502678.0
2009-05-28 12:47:00,10.7677,10.7677,10.76535,10.76555,9643978.0
2009-05-28 12:48:00,10.7664,10.76795,10.76305,10.7675,4724251.0
2009-05-28 12:49:00,10.769,10.7701,10.766,10.767,29675565.0
2009-05-28 12:50:00,10.76895,10.76895,10.76505,10.76705,9599428.0
2009-05-28 12:51:00,10.76725,10.76775,10.7631,10.7666,30409872.0
2009-05-28 12:52:00,10.7672,10.7672,10.763,10.76665,11940583.0
2009-05-28 12:53:00,10.76645,10.76645,10.7631,10.76495,16380359.0
2009-05-28 12:54:00,10.7643,10.76565,10.76105,10.7648,7450005.0
2009-05-28 12:55:00,10.7649,10.7668,10.76395,10.7668,6925236.0
2009-05-28 12:56:00,10.7658,10.7684,10.7611,10.7611,11551897.0
2009-05-28 12:57:00,10.76105,10.7633,10.76045,10.7625,16016710.0
2009-05-28 12:58:00,10.7639,10.7644,10.75765,10.7586,16056782.0
2009-05-28 12:59:00,10.7596,10.761,10.7582,10.7601,24418526.0
2009-05-28 13:00:00,10.7611,10.7611,10.756,10.7579,19138718.0
2009-05-28 13:01:00,10.7588,10.7588,10.754,10.755,26739173.0
2009-05-28 13:02:00,10.7554,10.758,10.7511,10.7511,7938851.0
2009-05-28 13:03:00,10.753,10.7564,10.753,10.7541,11701859.0
2009-05-28 13:04:00,10.75695,10.75695,10.75235,10.75325,37416324.0
2009-05-28 13:05:00,10.756,10.7574,10.753,10.7552,24893325.0
2009-05-28 13:06:00,10.75675,10.7583,10.75585,10.7575,9488545.0
2009-05-28 13:07:00,10.7579,10.75895,10.75526,10.7572,7835214.0
2009-05-28 13:08:00,10.75545,10.76125,10.75545,10.76125,16554118.0
2009-05-28 13:09:00,10.76205,10.7647,10.75815,10.7621,8659104.0
2009-05-28 13:10:00,10.7611,10.7654,10.7598,10.76225,6446214.0
2009-05-28 13:11:00,10.7634,10.7634,10.75865,10.76005,6254969.0
2009-05-28 13:12:00,10.7621,10.7625,10.75925,10.75985,17290831.0
2009-05-28 13:13:00,10.7613,10.76545,10.7611,10.7611,21083382.0
2009-05-28 13:14:00,10.763,10.76435,10.7582,10.75865,4069759.0
2009-05-28 13:15:00,10.75945,10.76825,10.75771,10.76445,9386748.0
2009-05-28 13:16:00,10.76565,10.7687,10.7618,10.7687,48294455.0
2009-05-28 13:17:00,10.7683,10.76935,10.76485,10.76675,11139689.0
2009-05-28 13:18:00,10.7677,10.7709,10.7623,10.76965,14136026.0
2009-05-28 13:19:00,10.77095,10.77255,10.7682,10.77255,19649765.0
2009-05-28 13:20:00,10.7727,10.7727,10.7681,10.7715,3817471.0
2009-05-28 13:21:00,10.7707,10.77225,10.76715,10.769,5266094.0
2009-05-28 13:22:00,10.7697,10.77195,10.7674,10.7712,25134360.0
2009-05-28 13:23:00,10.77095,10.77125,10.766,10.7675,9516058.0
2009-05-28 13:24:00,10.7682,10.7682,10.76382,10.7641,9216254.0
2009-05-28 13:25:00,10.76545,10.76585,10.7622,10.76535,7992616.0
2009-05-28 13:26:00,10.76645,10.76925,10.76495,10.7679,68403663.0
2009-05-28 13:27:00,10.76755,10.7684,10.7623,10.76515,12411528.0
2009-05-28 13:28:00,10.76545,10.7658,10.7621,10.7646,2935682.0
2009-05-28 13:29:00,10.7655,10.76675,10.76245,10.76245,27221221.0
2009-05-28 13:30:00,10.763,10.76705,10.7612,10.7657,6163044.0
2009-05-28 13:31:00,10.7654,10.76635,10.76125,10.76375,4393269.0
2009-05-28 13:32:00,10.76485,10.7657,10.7612,10.762,32258715.0
2009-05-28 13:33:00,10.76265,10.76435,10.7603,10.7607,33156680.0
2009-05-28 13:34:00,10.7641,10.7641,10.75785,10.7587,56985381.0
2009-05-28 13:35:00,10.7579,10.76185,10.7566,10.75915,10980098.0
2009-05-28 13:36:00,10.76015,10.76015,10.75305,10.7563,9614755.0
2009-05-28 13:37:00,10.7564,10.7609,10.7562,10.7573,15449045.0
2009-05-28 13:38:00,10.75995,10.7622,10.7563,10.7591,19556995.0
2009-05-28 13:39:00,10.7583,10.7587,10.75199,10.7551,47017090.0
2009-05-28 13:40:00,10.75525,10.7568,10.7519,10.7544,13091352.0
2009-05-28 13:41:00,10.7562,10.75665,10.75415,10.75415,14465773.0
2009-05-28 13:42:00,10.75535,10.7561,10.7516,10.7546,11734955.0
2009-05-28 13:43:00,10.7546,10.75645,10.75125,10.7534,3657742.0
2009-05-28 13:44:00,10.75245,10.75475,10.75245,10.75425,30972951.0
2009-05-28 13:45:00,10.753,10.75455,10.7511,10.7539,7181415.0
2009-05-28 13:46:00,10.7548,10.7548,10.74985,10.75195,13419223.0
2009-05-28 13:47:00,10.7521,10.75305,10.7501,10.7521,10916048.0
2009-05-28 13:48:00,10.7536,10.75695,10.75165,10.75605,28247762.0
2009-05-28 13:49:00,10.7564,10.75655,10.75215,10.75215,31126356.0
2009-05-28 13:50:00,10.75225,10.7532,10.75127,10.75175,17025776.0
2009-05-28 13:51:00,10.7516,10.7516,10.748,10.7497,20586947.0
2009-05-28 13:52:00,10.7501,10.7511,10.74915,10.7498,19582971.0
2009-05-28 13:53:00,10.7503,10.75265,10.7484,10.7503,15866657.0
2009-05-28 13:54:00,10.75125,10.75125,10.7438,10.74625,18659421.0
2009-05-28 13:55:00,10.7458,10.7458,10.7403,10.7431,15156856.0
2009-05-28 13:56:00,10.74315,10.74365,10.7361,10.73935,7222483.0
2009-05-28 13:57:00,10.7397,10.74195,10.7387,10.74065,8617501.0
2009-05-28 13:58:00,10.74015,10.742,10.7373,10.7412,53251278.0
2009-05-28 13:59:00,10.74105,10.7424,10.73935,10.74135,25605335.0
2009-05-28 14:00:00,10.74225,10.74315,10.7401,10.74305,22957470.0
2009-05-28 14:01:00,10.7428,10.74455,10.741,10.74425,12018896.0
2009-05-28 14:02:00,10.74545,10.7472,10.743,10.74425,34535021.0
2009-05-28 14:03:00,10.746,10.74625,10.7424,10.7446,8008289.0
2009-05-28 14:04:00,10.7456,10.74625,10.7423,10.74445,21434842.0
2009-05-28 14:05:00,10.7458,10.74685,10.7432,10.74465,13568894.0
2009-05-28 14:06:00,10.7451,10.7458,10.7411,10.74535,20783263.0
2009-05-28 14:07:00,10.74535,10.746,10.738,10.7408,4207378.0
2009-05-28 14:08:00,10.7411,10.7411,10.7384,10.73965,18352124.0
2009-05-28 14:09:00,10.736,10.74395,10.736,10.7424,12309033.0
2009-05-28 14:10:00,10.7448,10.7448,10.74015,10.7442,13687194.0
2009-05-28 14:11:00,10.74285,10.74405,10.7405,10.7405,48037698.0
2009-05-28 14:12:00,10.74135,10.74135,10.7381,10.74015,10665600.0
2009-05-28 14:13:00,10.7411,10.7412,10.7395,10.74075,14956849.0
2009-05-28 14:14:00,10.7416,10.7416,10.7371,10.74085,48914090.0
2009-05-28 14:15:00,10.7397,10.7446,10.7382,10.74425,35122096.0
2009-05-28 14:16:00,10.7442,10.74865,10.74145,10.74322,9536819.0
2009-05-28 14:17:00,10.74397,10.7501,10.74397,10.7498,32655597.0
2009-05-28 14:18:00,10.75025,10.75645,10.7481,10.7543,25922264.0
2009-05-28 14:19:00,10.7533,10.7548,10.7501,10.7516,10716539.0
2009-05-28 14:20:00,10.7489,10.7511,10.74855,10.7511,10482479.0
2009-05-28 14:21:00,10.7514,10.75605,10.7514,10.75295,56986774.0
2009-05-28 14:22:00,10.7545,10.7545,10.7492,10.7506,9843904.0
2009-05-28 14:23:00,10.75025,10.75025,10.74615,10.7497,3780577.0
2009-05-28 14:24:00,10.7501,10.7536,10.74785,10.7512,18967157.0
2009-05-28 14:25:00,10.7474,10.75125,10.7474,10.7482,4855333.0
2009-05-28 14:26:00,10.7499,10.755,10.7499,10.75445,3315141.0
2009-05-28 14:27:00,10.7538,10.7538,10.7491,10.75175,6710464.0
2009-05-28 14:28:00,10.7522,10.75345,10.75035,10.7515,4018356.0
2009-05-28 14:29:00,10.7511,10.7555,10.75015,10.7542,26827978.0
2009-05-28 14:30:00,10.7562,10.75728,10.75171,10.75515,12840591.0
2009-05-28 14:31:00,10.756,10.756,10.749,10.7543,10791450.0
2009-05-28 14:32:00,10.75485,10.75615,10.75145,10.7555,2467946.0
2009-05-28 14:33:00,10.7553,10.75665,10.7512,10.7549,2093435.0
2009-05-28 14:34:00,10.75475,10.75565,10.7517,10.75525,26795032.0
2009-05-28 14:35:00,10.75525,10.7612,10.7552,10.7584,10962456.0
2009-05-28 14:36:00,10.7594,10.76675,10.7594,10.76675,36980991.0
2009-05-28 14:37:00,10.76585,10.7669,10.763,10.76555,27083928.0
2009-05-28 14:38:00,10.7663,10.77077,10.7652,10.7701,14041176.0
2009-05-28 14:39:00,10.7711,10.7719,10.76615,10.76635,5793981.0
2009-05-28 14:40:00,10.76865,10.7698,10.76595,10.76705,10410116.0
2009-05-28 14:41:00,10.76805,10.77255,10.7671,10.77165,13694818.0
2009-05-28 14:42:00,10.7725,10.7728,10.7656,10.76935,27275254.0
2009-05-28 14:43:00,10.77,10.77,10.7641,10.7651,9236290.0
2009-05-28 14:44:00,10.76565,10.76565,10.76285,10.76285,7056404.0
2009-05-28 14:45:00,10.7644,10.76955,10.7633,10.7693,8825748.0
2009-05-28 14:46:00,10.7698,10.77,10.76385,10.76675,35100717.0
2009-05-28 14:47:00,10.76545,10.7674,10.7608,10.76235,28713166.0
2009-05-28 14:48:00,10.7617,10.76385,10.7569,10.7591,10260733.0
2009-05-28 14:49:00,10.76,10.76,10.7549,10.75795,87859102.0
2009-05-28 14:50:00,10.7586,10.7606,10.75725,10.7586,8875570.0
2009-05-28 14:51:00,10.7582,10.7582,10.75285,10.7555,14020564.0
2009-05-28 14:52:00,10.75655,10.75655,10.7531,10.75435,13756258.0
2009-05-28 14:53:00,10.75455,10.75585,10.75205,10.75345,59685705.0
2009-05-28 14:54:00,10.7541,10.7541,10.7502,10.7529,3968712.0
2009-05-28 14:55:00,10.75305,10.75305,10.7491,10.7512,10358138.0
2009-05-28 14:56:00,10.75155,10.752,10.7457,10.7488,18905857.0
2009-05-28 14:57:00,10.7492,10.7524,10.7471,10.75105,15780213.0
2009-05-28 14:58:00,10.75125,10.75275,10.7487,10.7505,4427245.0
2009-05-28 14:59:00,10.75035,10.7509,10.74615,10.74975,16664509.0
2009-05-28 15:00:00,10.7497,10.7506,10.7463,10.74755,14357752.0
2009-05-28 15:01:00,10.74665,10.7475,10.743,10.7472,22233517.0
2009-05-28 15:02:00,10.7475,10.75355,10.74715,10.75245,27801494.0
2009-05-28 15:03:00,10.752,10.75505,10.75005,10.7521,26463201.0
2009-05-28 15:04:00,10.7536,10.7594,10.7528,10.75555,25680748.0
2009-05-28 15:05:00,10.75465,10.75635,10.74915,10.74915,50383040.0
2009-05-28 15:06:00,10.7544,10.7544,10.7491,10.7527,14271559.0
2009-05-28 15:07:00,10.7524,10.7524,10.7458,10.74755,24937347.0
2009-05-28 15:08:00,10.748,10.75024,10.7464,10.749,19301851.0
2009-05-28 15:09:00,10.7488,10.74985,10.746,10.7481,30912152.0
2009-05-28 15:10:00,10.749,10.7505,10.74825,10.7505,74313660.0
2009-05-28 15:11:00,10.75005,10.75365,10.74995,10.75235,31726006.0
2009-05-28 15:12:00,10.7544,10.75925,10.75315,10.75685,13034832.0
2009-05-28 15:13:00,10.7572,10.7615,10.753,10.7595,25511593.0
2009-05-28 15:14:00,10.76095,10.7667,10.7572,10.76525,9429893.0
2009-05-28 15:15:00,10.7628,10.77195,10.7628,10.7665,10397985.0
2009-05-28 15:16:00,10.7682,10.7682,10.76325,10.76665,2690836.0
2009-05-28 15:17:00,10.7667,10.77495,10.76485,10.77495,30161892.0
2009-05-28 15:18:00,10.77535,10.7814,10.77285,10.77935,7470486.0
2009-05-28 15:19:00,10.78115,10.7856,10.78115,10.78395,6970201.0
2009-05-28 15:20:00,10.78475,10.7874,10.783,10.7846,22843080.0
2009-05-28 15:21:00,10.7851,10.7914,10.78235,10.7914,18380337.0
2009-05-28 15:22:00,10.79295,10.79565,10.7903,10.7914,10405451.0
2009-05-28 15:23:00,10.7902,10.7934,10.7872,10.7916,51479597.0
2009-05-28 15:24:00,10.79135,10.79825,10.7909,10.79825,5929398.0
2009-05-28 15:25:00,10.79615,10.80277,10.79615,10.79898,49443270.0
2009-05-28 15:26:00,10.79968,10.80768,10.79968,10.8011,38236830.0
2009-05-28 15:27:00,10.79985,10.8034,10.79955,10.79955,6856287.0
2009-05-28 15:28:00,10.7999,10.80085,10.7973,10.79965,17585703.0
2009-05-28 15:29:00,10.7999,10.80575,10.79625,10.80575,10326187.0
2009-05-28 15:30:00,10.80645,10.81473,10.80522,10.81335,14664271.0
2009-05-28 15:31:00,10.81215,10.81743,10.81125,10.81705,19574308.0
2009-05-28 15:32:00,10.81675,10.81675,10.80765,10.80765,35684987.0
2009-05-28 15:33:00,10.8087,10.8104,10.80425,10.80425,20780701.0
2009-05-28 15:34:00,10.8064,10.8124,10.80399,10.80605,5987713.0
2009-05-28 15:35:00,10.8066,10.80745,10.8016,10.80735,9360240.0
2009-05-28 15:36:00,10.8092,10.8132,10.8056,10.808,7057181.0
2009-05-28 15:37:00,10.8094,10.81,10.8061,10.8076,18335702.0
2009-05-28 15:38:00,10.8099,10.81175,10.80625,10.809,5330141.0
2009-05-28 15:39:00,10.8082,10.8116,10.80815,10.81005,14596606.0
2009-05-28 15:40:00,10.8104,10.8182,10.8104,10.8151,15930363.0
2009-05-28 15:41:00,10.8157,10.81645,10.8124,10.8131,12676073.0
2009-05-28 15:42:00,10.8135,10.81515,10.811,10.81325,16223380.0
2009-05-28 15:43:00,10.81355,10.81805,10.81205,10.81375,7431587.0
2009-05-28 15:44:00,10.81385,10.8144,10.8103,10.8116,12499300.0
2009-05-28 15:45:00,10.811,10.8154,10.811,10.8137,9613284.0
2009-05-28 15:46:00,10.8127,10.8178,10.8109,10.8178,4272736.0
2009-05-28 15:47:00,10.8166,10.8166,10.80935,10.8126,9085178.0
2009-05-28 15:48:00,10.81355,10.81355,10.80815,10.8092,9075391.0
2009-05-28 15:49:00,10.80845,10.8111,10.80845,10.80932,11050391.0
2009-05-28 15:50:00,10.8041,10.8053,10.80275,10.80485,12095560.0
2009-05-28 15:51:00,10.8041,10.8056,10.80095,10.8012,14074660.0
2009-05-28 15:52:00,10.8017,10.8024,10.7993,10.8005,27705320.0
2009-05-28 15:53:00,10.8002,10.804,10.7988,10.8015,34122181.0
2009-05-28 15:54:00,10.80165,10.80265,10.79745,10.8007,11736435.0
2009-05-28 15:55:00,10.7992,10.80305,10.79815,10.80155,10204259.0
2009-05-28 15:56:00,10.80245,10.80245,10.79705,10.7992,20164811.0
2009-05-28 15:57:00,10.7994,10.80225,10.7974,10.79985,6347509.0
2009-05-28 15:58:00,10.80105,10.80431,10.79846,10.80415,18398715.0
2009-05-28 15:59:00,10.8054,10.8085,10.8022,10.8085,7214233.0
2009-05-28 16:00:00,10.80935,10.80935,10.796,10.8008,14349413.0
2009-05-28 16:01:00,10.80315,10.80315,10.8004,10.80093,5148176.0
2009-05-28 16:02:00,10.80013,10.80013,10.7906,10.7906,24750382.0
2009-05-28 16:03:00,10.79055,10.79325,10.78855,10.79115,19564557.0
2009-05-28 16:04:00,10.7922,10.7922,10.7863,10.7907,17894817.0
2009-05-28 16:05:00,10.7895,10.7949,10.78805,10.78915,6579225.0
2009-05-28 16:06:00,10.7903,10.7903,10.7841,10.7857,13972602.0
2009-05-28 16:07:00,10.7866,10.78775,10.7829,10.7865,52244045.0
2009-05-28 16:08:00,10.7874,10.78795,10.78285,10.78795,7566976.0
2009-05-28 16:09:00,10.78785,10.7919,10.78485,10.7907,13746901.0
2009-05-28 16:10:00,10.7919,10.7942,10.78685,10.79155,15660636.0
2009-05-28 16:11:00,10.7905,10.7926,10.7869,10.78805,13795286.0
2009-05-28 16:12:00,10.7889,10.7889,10.7828,10.78635,8816299.0
2009-05-28 16:13:00,10.7855,10.7891,10.7838,10.78715,19868522.0
2009-05-28 16:14:00,10.7869,10.78835,10.78325,10.7847,14007458.0
2009-05-28 16:15:00,10.7851,10.7885,10.7832,10.7871,17205345.0
2009-05-28 16:16:00,10.7897,10.7897,10.78515,10.78725,12917933.0
2009-05-28 16:17:00,10.7873,10.7873,10.7824,10.7845,11382990.0
2009-05-28 16:18:00,10.78445,10.7869,10.78065,10.7867,29494997.0
2009-05-28 16:19:00,10.7864,10.78965,10.7847,10.78965,33181526.0
2009-05-28 16:20:00,10.78945,10.792,10.7872,10.7892,39475919.0
2009-05-28 16:21:00,10.7896,10.7933,10.78874,10.791,7663881.0
2009-05-28 16:22:00,10.7912,10.7941,10.78795,10.7928,4788975.0
2009-05-28 16:23:00,10.7921,10.79305,10.78775,10.78775,23435361.0
2009-05-28 16:24:00,10.78905,10.79055,10.784,10.7854,19489633.0
2009-05-28 16:25:00,10.7858,10.78775,10.78205,10.78285,23722117.0
2009-05-28 16:26:00,10.7829,10.78485,10.7799,10.7799,6477666.0
2009-05-28 16:27:00,10.78,10.78648,10.7793,10.7824,26820482.0
2009-05-28 16:28:00,10.783,10.79075,10.7801,10.79075,21652952.0
2009-05-28 16:29:00,10.79095,10.79165,10.78715,10.78895,14384065.0
2009-05-28 16:30:00,10.79,10.7927,10.78825,10.7925,20077908.0
2009-05-28 16:31:00,10.7924,10.79355,10.7899,10.7929,7190278.0
2009-05-28 16:32:00,10.79475,10.79475,10.7901,10.7916,17063716.0
2009-05-28 16:33:00,10.7915,10.7951,10.7914,10.79445,14819292.0
2009-05-28 16:34:00,10.795,10.80075,10.7942,10.7975,11986634.0
2009-05-28 16:35:00,10.7965,10.80245,10.7965,10.80095,22125221.0
2009-05-28 16:36:00,10.8025,10.8025,10.7981,10.7981,15711167.0
2009-05-28 16:37:00,10.7992,10.79985,10.79474,10.7964,29451800.0
2009-05-28 16:38:00,10.79645,10.8003,10.7942,10.79675,14439527.0
2009-05-28 16:39:00,10.79675,10.7972,10.79465,10.7953,5221870.0
2009-05-28 16:40:00,10.7961,10.79775,10.7941,10.79515,15743683.0
2009-05-28 16:41:00,10.79605,10.80155,10.7954,10.79985,10074829.0
2009-05-28 16:42:00,10.80125,10.8051,10.7985,10.80085,7611506.0
2009-05-28 16:43:00,10.7999,10.8032,10.7999,10.8016,10241109.0
2009-05-28 16:44:00,10.8028,10.8069,10.80215,10.8069,53068395.0
2009-05-28 16:45:00,10.8077,10.81055,10.8031,10.80775,31586252.0
2009-05-28 16:46:00,10.8091,10.8094,10.80401,10.8041,51349896.0
2009-05-28 16:47:00,10.80355,10.8065,10.8021,10.80455,14866740.0
2009-05-28 16:48:00,10.807,10.807,10.80365,10.8067,8853106.0
2009-05-28 16:49:00,10.80625,10.80715,10.80355,10.80545,9625956.0
2009-05-28 16:50:00,10.8064,10.8064,10.80085,10.80265,9915189.0
2009-05-28 16:51:00,10.80175,10.8034,10.79605,10.8008,8741804.0
2009-05-28 16:52:00,10.80315,10.804,10.7995,10.8024,37933827.0
2009-05-28 16:53:00,10.80245,10.80505,10.7996,10.80245,8254801.0
2009-05-28 16:54:00,10.8036,10.8036,10.8019,10.80245,5100397.0
2009-05-28 16:55:00,10.80195,10.80625,10.80035,10.803,13203431.0
2009-05-28 16:56:00,10.80275,10.805,10.8,10.80035,23813376.0
2009-05-28 16:57:00,10.8013,10.80575,10.79915,10.80575,10514796.0
2009-05-28 16:58:00,10.8058,10.8058,10.8025,10.80355,7332937.0
2009-05-28 16:59:00,10.8038,10.8075,10.8021,10.8064,27068398.0
2009-05-28 17:00:00,10.8085,10.8085,10.80415,10.8052,9096082.0
2009-05-28 17:01:00,10.8054,10.8054,10.8003,10.80185,29981074.0
2009-05-28 17:02:00,10.8029,10.806,10.8016,10.80545,16318002.0
2009-05-28 17:03:00,10.80465,10.8071,10.8042,10.80635,8991335.0
2009-05-28 17:04:00,10.8073,10.81015,10.8059,10.81015,27809398.0
2009-05-28 17:05:00,10.81005,10.8159,10.8095,10.81054,21329027.0
2009-05-28 17:06:00,10.81149,10.8225,10.81149,10.8225,24816178.0
2009-05-28 17:07:00,10.8228,10.83085,10.8228,10.83085,14224417.0
2009-05-28 17:08:00,10.8322,10.8322,10.8248,10.82975,36534585.0
2009-05-28 17:09:00,10.8293,10.8353,10.82635,10.83435,8673342.0
2009-05-28 17:10:00,10.83515,10.83515,10.832,10.8322,2766904.0
2009-05-28 17:11:00,10.83205,10.83342,10.82883,10.82965,30876372.0
2009-05-28 17:12:00,10.8318,10.8318,10.8272,10.8312,13780050.0
2009-05-28 17:13:00,10.8303,10.83245,10.82615,10.82845,11687102.0
2009-05-28 17:14:00,10.82885,10.8307,10.8264,10.8295,18188250.0
2009-05-28 17:15:00,10.8291,10.8315,10.82721,10.83135,30892283.0
2009-05-28 17:16:00,10.8314,10.833,10.82924,10.8314,12703282.0
2009-05-28 17:17:00,10.8312,10.8372,10.8312,10.835,15241408.0
2009-05-28 17:18:00,10.83475,10.83475,10.82825,10.82965,18942678.0
2009-05-28 17:19:00,10.82935,10.82975,10.82411,10.82445,10074468.0
2009-05-28 17:20:00,10.82595,10.8271,10.822,10.8243,10678655.0
2009-05-28 17:21:00,10.8234,10.82395,10.81895,10.81895,3483762.0
2009-05-28 17:22:00,10.82055,10.8227,10.8181,10.8222,39082966.0
2009-05-28 17:23:00,10.8217,10.82525,10.8209,10.82215,16775083.0
2009-05-28 17:24:00,10.8227,10.82365,10.82135,10.82135,45187896.0
2009-05-28 17:25:00,10.8217,10.82405,10.8189,10.8238,45575002.0
2009-05-28 17:26:00,10.8255,10.8255,10.82105,10.8236,20129274.0
2009-05-28 17:27:00,10.8233,10.82375,10.8212,10.82375,13682706.0
2009-05-28 17:28:00,10.82445,10.8261,10.82115,10.82535,21177025.0
2009-05-28 17:29:00,10.8258,10.8276,10.82425,10.8243,4748849.0
2009-05-28 17:30:00,10.8243,10.8264,10.8221,10.82305,7815603.0
2009-05-28 17:31:00,10.8235,10.8277,10.8213,10.8273,9412228.0
2009-05-28 17:32:00,10.82645,10.82756,10.82405,10.8266,19495379.0
2009-05-28 17:33:00,10.8266,10.83123,10.82575,10.8299,8807043.0
2009-05-28 17:34:00,10.8301,10.8367,10.8284,10.8332,53454581.0
2009-05-28 17:35:00,10.8328,10.83385,10.8316,10.8316,33346450.0
2009-05-28 17:36:00,10.8329,10.83425,10.83015,10.8305,2907359.0
2009-05-28 17:37:00,10.83055,10.8307,10.8271,10.8271,9144937.0
2009-05-28 17:38:00,10.82845,10.82845,10.824,10.824,33852767.0
2009-05-28 17:39:00,10.82445,10.82605,10.8211,10.8231,4072507.0
2009-05-28 17:40:00,10.8246,10.8246,10.81985,10.8215,31129936.0
2009-05-28 17:41:00,10.82155,10.82205,10.81835,10.8196,31301163.0
2009-05-28 17:42:00,10.8196,10.8219,10.8196,10.8216,8102247.0
2009-05-28 17:43:00,10.82175,10.82205,10.819,10.8202,18209397.0
2009-05-28 17:44:00,10.8205,10.8222,10.8183,10.8222,25495953.0
2009-05-28 17:45:00,10.8223,10.8228,10.8201,10.82155,17642457.0
2009-05-28 17:46:00,10.8222,10.8222,10.8176,10.82105,24221559.0
2009-05-28 17:47:00,10.81885,10.82745,10.81885,10.8254,21068148.0
2009-05-28 17:48:00,10.8262,10.82705,10.82095,10.8259,31955494.0
2009-05-28 17:49:00,10.8258,10.82865,10.8247,10.8262,30900151.0
2009-05-28 17:50:00,10.82655,10.8273,10.82315,10.82435,9584365.0
2009-05-28 17:51:00,10.8239,10.82475,10.8171,10.8173,33271601.0
2009-05-28 17:52:00,10.81835,10.819,10.8151,10.8151,17662501.0
2009-05-28 17:53:00,10.8162,10.8164,10.8093,10.81155,4623946.0
2009-05-28 17:54:00,10.8117,10.8128,10.8077,10.811,11702717.0
2009-05-28 17:55:00,10.80945,10.8114,10.806,10.808,44145478.0
2009-05-28 17:56:00,10.8093,10.8103,10.8068,10.80695,18306585.0
2009-05-28 17:57:00,10.80715,10.8104,10.8065,10.80985,46052405.0
2009-05-28 17:58:00,10.8111,10.8111,10.8072,10.808,23374489.0
2009-05-28 17:59:00,10.80785,10.8114,10.80785,10.8103,26586169.0
2009-05-28 18:00:00,10.8117,10.81375,10.81085,10.8125,38289385.0
2009-05-28 18:01:00,10.8126,10.8148,10.8124,10.81305,25935686.0
2009-05-28 18:02:00,10.8126,10.8152,10.81215,10.814,29201984.0
2009-05-28 18:03:00,10.81525,10.81695,10.81255,10.8141,33898793.0
2009-05-28 18:04:00,10.8155,10.8155,10.81125,10.814,28767882.0
2009-05-28 18:05:00,10.8139,10.81425,10.813,10.81415,23973361.0
2009-05-28 18:06:00,10.81505,10.81505,10.813,10.8141,11274935.0
2009-05-28 18:07:00,10.8137,10.8138,10.8119,10.81295,7271918.0
2009-05-28 18:08:00,10.81555,10.81555,10.8079,10.8093,24405505.0
2009-05-28 18:09:00,10.8097,10.81185,10.8042,10.8042,28609637.0
2009-05-28 18:10:00,10.8081,10.8081,10.7961,10.7988,34988435.0
2009-05-28 18:11:00,10.7989,10.79949,10.797,10.79885,2590411.0
2009-05-28 18:12:00,10.80125,10.80125,10.79685,10.80015,38007648.0
2009-05-28 18:13:00,10.80025,10.8035,10.7997,10.8009,31118020.0
2009-05-28 18:14:00,10.80265,10.80265,10.797,10.7997,5317691.0
2009-05-28 18:15:00,10.8006,10.802,10.7983,10.80095,9244994.0
2009-05-28 18:16:00,10.80155,10.8032,10.80035,10.80235,10687613.0
2009-05-28 18:17:00,10.8024,10.80595,10.80025,10.8027,4720044.0
2009-05-28 18:18:00,10.8023,10.8062,10.8022,10.8034,17766785.0
2009-05-28 18:19:00,10.80435,10.8051,10.8021,10.8021,22739604.0
2009-05-28 18:20:00,10.80405,10.80405,10.7992,10.79995,16977051.0
2009-05-28 18:21:00,10.80075,10.80255,10.7989,10.80175,12927594.0
2009-05-28 18:22:00,10.80105,10.80224,10.7998,10.8,6362085.0
2009-05-28 18:23:00,10.8001,10.80465,10.8001,10.8039,90921003.0
2009-05-28 18:24:00,10.8038,10.80845,10.80315,10.80795,22991112.0
2009-05-28 18:25:00,10.808,10.8089,10.80505,10.8058,18676383.0
2009-05-28 18:26:00,10.80655,10.80655,10.80315,10.80605,9370770.0
2009-05-28 18:27:00,10.80575,10.8068,10.80255,10.80555,7848148.0
2009-05-28 18:28:00,10.8061,10.8061,10.8043,10.8058,8456020.0
2009-05-28 18:29:00,10.8054,10.80595,10.801,10.80135,26265605.0
2009-05-28 18:30:00,10.80255,10.80288,10.7999,10.8008,8222182.0
2009-05-28 18:31:00,10.8007,10.80115,10.7972,10.79975,5168915.0
2009-05-28 18:32:00,10.8021,10.8027,10.7983,10.79975,20726824.0
2009-05-28 18:33:00,10.8003,10.80215,10.7997,10.80215,15412820.0
2009-05-28 18:34:00,10.8028,10.8028,10.7999,10.8012,17852630.0
2009-05-28 18:35:00,10.80125,10.8016,10.79985,10.80055,7464873.0
2009-05-28 18:36:00,10.80135,10.80135,10.79906,10.8007,27956621.0
2009-05-28 18:37:00,10.7995,10.7999,10.7983,10.7983,53062654.0
2009-05-28 18:38:00,10.79935,10.8003,10.79825,10.7996,18732658.0
2009-05-28 18:39:00,10.79935,10.80207,10.79935,10.8013,8320889.0
2009-05-28 18:40:00,10.8022,10.80585,10.80135,10.80585,9439611.0
2009-05-28 18:41:00,10.80375,10.8056,10.802,10.80375,9287939.0
2009-05-28 18:42:00,10.8041,10.8062,10.8024,10.80515,28654324.0
2009-05-28 18:43:00,10.80475,10.8067,10.80435,10.80525,2525479.0
2009-05-28 18:44:00,10.80525,10.8094,10.8044,10.80535,15111071.0
2009-05-28 18:45:00,10.80425,10.805,10.80285,10.8035,13345195.0
2009-05-28 18:46:00,10.80435,10.80435,10.8023,10.8023,44370567.0
2009-05-28 18:47:00,10.8022,10.8022,10.79767,10.80162,12757217.0
2009-05-28 18:48:00,10.79735,10.79735,10.79141,10.79521,12364832.0
2009-05-28 18:49:00,10.7898,10.7918,10.78595,10.7913,15536945.0
2009-05-28 18:50:00,10.7913,10.7913,10.7884,10.7884,11459116.0
2009-05-28 18:51:00,10.7883,10.7932,10.7883,10.7921,7478315.0
2009-05-28 18:52:00,10.793,10.793,10.78985,10.7903,28634659.0
2009-05-28 18:53:00,10.79095,10.7939,10.78875,10.79045,31850908.0
2009-05-28 18:54:00,10.7916,10.7916,10.7852,10.78715,18108449.0
2009-05-28 18:55:00,10.78705,10.7887,10.78559,10.7862,32277486.0
2009-05-28 18:56:00,10.7874,10.7874,10.7838,10.7857,10256305.0
2009-05-28 18:57:00,10.78505,10.7875,10.7814,10.78575,27776346.0
2009-05-28 18:58:00,10.78655,10.7871,10.7833,10.7834,15950863.0
2009-05-28 18:59:00,10.7837,10.78845,10.78345,10.78845,12525234.0
2009-05-28 19:00:00,10.78795,10.7919,10.7847,10.78695,12315485.0
2009-05-28 19:01:00,10.787,10.78819,10.78359,10.78649,39539197.0
2009-05-28 19:02:00,10.7825,10.78702,10.78,10.78329,8808753.0
2009-05-28 19:03:00,10.7888,10.7975,10.7888,10.7952,20947083.0
2009-05-28 19:04:00,10.79535,10.7971,10.7919,10.7968,8282046.0
2009-05-28 19:05:00,10.7953,10.80205,10.7953,10.8018,11126058.0
2009-05-28 19:06:00,10.8021,10.8027,10.8007,10.8016,8795149.0
2009-05-28 19:07:00,10.8005,10.8027,10.8001,10.8001,7251404.0
2009-05-28 19:08:00,10.8015,10.8055,10.8008,10.8025,10141438.0
2009-05-28 19:09:00,10.8032,10.8032,10.79915,10.79935,23001813.0
2009-05-28 19:10:00,10.8011,10.8065,10.7981,10.8065,8844082.0
2009-05-28 19:11:00,10.80685,10.8075,10.80165,10.8024,11304018.0
2009-05-28 19:12:00,10.8043,10.80865,10.80115,10.80855,52510838.0
2009-05-28 19:13:00,10.80805,10.8111,10.8078,10.80895,8121045.0
2009-05-28 19:14:00,10.8095,10.8101,10.8042,10.808,4230768.0
2009-05-28 19:15:00,10.8072,10.81445,10.8068,10.81175,13775866.0
2009-05-28 19:16:00,10.81055,10.81355,10.80825,10.81,19783115.0
2009-05-28 19:17:00,10.8098,10.8148,10.80955,10.8148,21741803.0
2009-05-28 19:18:00,10.81555,10.81555,10.8101,10.81405,24079455.0
2009-05-28 19:19:00,10.81375,10.81375,10.8076,10.8096,5820663.0
2009-05-28 19:20:00,10.8106,10.8162,10.80845,10.8108,27379735.0
2009-05-28 19:21:00,10.8108,10.8117,10.80615,10.8084,5184519.0
2009-05-28 19:22:00,10.81,10.81065,10.80815,10.8103,19992563.0
2009-05-28 19:23:00,10.8101,10.8142,10.8101,10.8124,14130176.0
2009-05-28 19:24:00,10.8144,10.81735,10.8128,10.8152,3986669.0
2009-05-28 19:25:00,10.81425,10.8162,10.81425,10.8158,10774170.0
2009-05-28 19:26:00,10.81655,10.8195,10.8141,10.81605,15497238.0
2009-05-28 19:27:00,10.81515,10.8156,10.8103,10.8109,13068802.0
2009-05-28 19:28:00,10.81205,10.81615,10.81011,10.81131,17449050.0
2009-05-28 19:29:00,10.81191,10.81721,10.81191,10.81721,4431785.0
2009-05-28 19:30:00,10.81841,10.82373,10.814,10.81875,12742707.0
2009-05-28 19:31:00,10.81825,10.8219,10.8136,10.8166,45495618.0
2009-05-28 19:32:00,10.8168,10.81869,10.8147,10.8176,20589890.0
2009-05-28 19:33:00,10.81955,10.8237,10.81825,10.8191,13856305.0
2009-05-28 19:34:00,10.8205,10.82335,10.81885,10.81985,8902994.0
2009-05-28 19:35:00,10.8189,10.8239,10.81805,10.8239,10813995.0
2009-05-28 19:36:00,10.8247,10.8247,10.81845,10.8187,15223345.0
2009-05-28 19:37:00,10.8196,10.8245,10.8194,10.8223,22578063.0
2009-05-28 19:38:00,10.82285,10.8242,10.81748,10.8186,41281387.0
2009-05-28 19:39:00,10.81865,10.8195,10.8149,10.81605,41659899.0
2009-05-28 19:40:00,10.81605,10.81915,10.81605,10.81855,9620577.0
2009-05-28 19:41:00,10.819,10.8217,10.81805,10.8195,25123601.0
2009-05-28 19:42:00,10.82075,10.82075,10.8125,10.8133,8695351.0
2009-05-28 19:43:00,10.81385,10.81385,10.8078,10.80805,10776658.0
2009-05-28 19:44:00,10.8098,10.81145,10.80605,10.81145,11731153.0
2009-05-28 19:45:00,10.81165,10.81165,10.808,10.8116,29261491.0
2009-05-28 19:46:00,10.8123,10.8123,10.8105,10.81115,11925443.0
2009-05-28 19:47:00,10.81145,10.8124,10.8057,10.8123,9257989.0
2009-05-28 19:48:00,10.8114,10.81275,10.8094,10.81215,41169204.0
2009-05-28 19:49:00,10.81145,10.81315,10.8077,10.8101,7060086.0
2009-05-28 19:50:00,10.8114,10.81215,10.80895,10.80895,4373641.0
2009-05-28 19:51:00,10.8098,10.8098,10.80178,10.803,20283722.0
2009-05-28 19:52:00,10.804,10.80815,10.80305,10.80445,10008332.0
2009-05-28 19:53:00,10.80515,10.80515,10.8,10.80325,11068033.0
2009-05-28 19:54:00,10.80495,10.80495,10.798,10.79925,12986127.0
2009-05-28 19:55:00,10.7982,10.7984,10.7904,10.793,14098179.0
2009-05-28 19:56:00,10.79245,10.79535,10.7912,10.79485,13343430.0
2009-05-28 19:57:00,10.79485,10.8,10.79415,10.79845,11514148.0
2009-05-28 19:58:00,10.79975,10.80085,10.7976,10.79885,38985904.0
2009-05-28 19:59:00,10.79885,10.8034,10.7985,10.80215,6638636.0
2009-05-28 20:00:00,10.8037,10.80415,10.7981,10.80025,10679297.0
2009-05-28 20:01:00,10.80055,10.8034,10.7996,10.8024,26522351.0
2009-05-28 20:02:00,10.8022,10.8035,10.79915,10.8003,25579204.0
2009-05-28 20:03:00,10.8013,10.80395,10.8009,10.80315,4978874.0
2009-05-28 20:04:00,10.8039,10.8039,10.7942,10.7955,32933190.0
2009-05-28 20:05:00,10.79445,10.79915,10.7924,10.79365,19850368.0
2009-05-28 20:06:00,10.794,10.798,10.7934,10.79705,29714551.0
2009-05-28 20:07:00,10.7974,10.7997,10.797,10.7974,14877859.0
2009-05-28 20:08:00,10.7985,10.8006,10.797,10.7995,29990830.0
2009-05-28 20:09:00,10.80055,10.8009,10.7988,10.80025,33727469.0
2009-05-28 20:10:00,10.8012,10.80425,10.7989,10.7989,35912747.0
2009-05-28 20:11:00,10.7989,10.80015,10.79372,10.794,12609109.0
2009-05-28 20:12:00,10.7952,10.79755,10.794,10.7969,9052949.0
2009-05-28 20:13:00,10.7975,10.80025,10.795,10.79895,23930201.0
2009-05-28 20:14:00,10.79925,10.8003,10.7973,10.7976,13534316.0
2009-05-28 20:15:00,10.7971,10.80045,10.7969,10.79775,5631494.0
2009-05-28 20:16:00,10.7992,10.8007,10.79645,10.7994,26834857.0
2009-05-28 20:17:00,10.79995,10.80145,10.79725,10.7988,6486153.0
2009-05-28 20:18:00,10.8009,10.8009,10.7959,10.7959,5435350.0
2009-05-28 20:19:00,10.7958,10.80158,10.7958,10.79985,20379056.0
2009-05-28 20:20:00,10.8002,10.80415,10.798,10.80055,4850710.0
2009-05-28 20:21:00,10.80135,10.8029,10.79955,10.80255,18528769.0
2009-05-28 20:22:00,10.8032,10.80545,10.80125,10.8049,32576278.0
2009-05-28 20:23:00,10.80525,10.8106,10.80525,10.8097,19497868.0
2009-05-28 20:24:00,10.811,10.8133,10.8084,10.80945,20136500.0
2009-05-28 20:25:00,10.80905,10.8132,10.8085,10.8085,4644247.0
2009-05-28 20:26:00,10.80935,10.8098,10.802,10.80495,12117718.0
2009-05-28 20:27:00,10.80515,10.80625,10.80322,10.8033,5457595.0
2009-05-28 20:28:00,10.80475,10.8062,10.80315,10.8042,12864818.0
2009-05-28 20:29:00,10.80585,10.8116,10.80585,10.8081,3241749.0
2009-05-28 20:30:00,10.8091,10.8103,10.8073,10.80745,7270579.0
2009-05-28 20:31:00,10.8081,10.8085,10.8041,10.8058,7005217.0
2009-05-28 20:32:00,10.8071,10.8105,10.8066,10.8098,14741456.0
2009-05-28 20:33:00,10.81025,10.81385,10.8089,10.8128,19531768.0
2009-05-28 20:34:00,10.81345,10.81799,10.81215,10.8136,19569290.0
2009-05-28 20:35:00,10.8184,10.8184,10.81385,10.8157,45865637.0
2009-05-28 20:36:00,10.8165,10.8165,10.81275,10.81275,14503642.0
2009-05-28 20:37:00,10.8124,10.81665,10.8124,10.81575,3685944.0
2009-05-28 20:38:00,10.81625,10.81625,10.8111,10.81245,7514418.0
2009-05-28 20:39:00,10.8117,10.81175,10.80785,10.809,11105415.0
2009-05-28 20:40:00,10.80965,10.81105,10.8073,10.8095,25883146.0
2009-05-28 20:41:00,10.8084,10.80885,10.8071,10.8077,13229399.0
2009-05-28 20:42:00,10.8092,10.8096,10.8074,10.808,9073885.0
2009-05-28 20:43:00,10.8077,10.81035,10.80405,10.80405,18315927.0
2009-05-28 20:44:00,10.80505,10.8069,10.80377,10.8065,22831628.0
2009-05-28 20:45:00,10.80655,10.80975,10.80435,10.80975,33947975.0
2009-05-28 20:46:00,10.81045,10.81045,10.8081,10.8081,24457496.0
2009-05-28 20:47:00,10.809,10.81095,10.80635,10.8072,14335276.0
2009-05-28 20:48:00,10.807,10.8072,10.80425,10.80425,7004969.0
2009-05-28 20:49:00,10.807,10.80728,10.8028,10.80325,8019440.0
2009-05-28 20:50:00,10.80625,10.80995,10.805,10.8073,19609752.0
2009-05-28 20:51:00,10.8083,10.81445,10.80795,10.8129,24598731.0
2009-05-28 20:52:00,10.8144,10.8154,10.81125,10.8154,5624089.0
2009-05-28 20:53:00,10.816,10.8168,10.81395,10.8159,5873294.0
2009-05-28 20:54:00,10.8164,10.8169,10.81535,10.81555,34250327.0
2009-05-28 20:55:00,10.8162,10.8162,10.81125,10.815,27742866.0
2009-05-28 20:56:00,10.8155,10.8163,10.81425,10.8151,21827423.0
2009-05-28 20:57:00,10.81475,10.8217,10.81472,10.8192,9627691.0
2009-05-28 20:58:00,10.81915,10.8213,10.81585,10.82085,21959214.0
2009-05-28 20:59:00,10.8208,10.824,10.8208,10.824,20904680.0
2009-05-28 21:00:00,10.8242,10.8242,10.81755,10.818,12562244.0
2009-05-28 21:01:00,10.818,10.8186,10.81775,10.8179,4602724.0
2009-05-28 21:02:00,10.81765,10.8213,10.8154,10.8192,23819744.0
2009-05-28 21:03:00,10.8195,10.82035,10.81855,10.82035,13160232.0
2009-05-28 21:04:00,10.82205,10.82205,10.81945,10.8217,13594548.0
2009-05-28 21:05:00,10.82205,10.8226,10.82047,10.8214,11119196.0
2009-05-28 21:06:00,10.8223,10.8223,10.81908,10.8214,18035279.0
2009-05-28 21:07:00,10.82165,10.8225,10.82015,10.8205,13051295.0
2009-05-28 21:08:00,10.8215,10.8217,10.81925,10.81925,9720128.0
2009-05-28 21:09:00,10.8195,10.82055,10.8163,10.8174,23501177.0
2009-05-28 21:10:00,10.8177,10.8177,10.8113,10.8146,16422490.0
2009-05-28 21:11:00,10.8149,10.818,10.8134,10.81415,33709672.0
2009-05-28 21:12:00,10.8127,10.81525,10.81165,10.8126,8519531.0
2009-05-28 21:13:00,10.81255,10.81559,10.8118,10.8155,6575788.0
2009-05-28 21:14:00,10.8147,10.8147,10.80975,10.8112,26786206.0
2009-05-28 21:15:00,10.81095,10.8113,10.8075,10.8077,12710470.0
2009-05-28 21:16:00,10.8088,10.8088,10.8041,10.8056,21765593.0
2009-05-28 21:17:00,10.80615,10.8067,10.8028,10.8028,10135921.0
2009-05-28 21:18:00,10.80415,10.8061,10.80255,10.80295,9799452.0
2009-05-28 21:19:00,10.80355,10.80505,10.8021,10.8032,4196855.0
2009-05-28 21:20:00,10.80425,10.80705,10.8031,10.80355,6356129.0
2009-05-28 21:21:00,10.80355,10.80555,10.80305,10.8031,26934969.0
2009-05-28 21:22:00,10.80445,10.80445,10.80165,10.80265,24575510.0
2009-05-28 21:23:00,10.80305,10.80362,10.80085,10.8015,19765858.0
2009-05-28 21:24:00,10.8036,10.8036,10.801,10.8016,14513687.0
2009-05-28 21:25:00,10.8009,10.8038,10.8009,10.8025,12838901.0
2009-05-28 21:26:00,10.80375,10.80415,10.801,10.80345,10887644.0
2009-05-28 21:27:00,10.80415,10.80415,10.8017,10.80315,4584561.0
2009-05-28 21:28:00,10.8048,10.8089,10.80265,10.8078,31200178.0
2009-05-28 21:29:00,10.80855,10.8109,10.8083,10.8103,5863783.0
2009-05-28 21:30:00,10.8111,10.8111,10.80905,10.80905,12894916.0
2009-05-28 21:31:00,10.8093,10.8104,10.80635,10.807,8956611.0
2009-05-28 21:32:00,10.8095,10.8101,10.8063,10.8095,13439848.0
2009-05-28 21:33:00,10.8094,10.81045,10.80895,10.8102,12248416.0
2009-05-28 21:34:00,10.80985,10.81185,10.80985,10.81165,8091063.0
2009-05-28 21:35:00,10.81205,10.81335,10.8074,10.8077,10493055.0
2009-05-28 21:36:00,10.80825,10.80895,10.80655,10.8071,7652599.0
2009-05-28 21:37:00,10.8076,10.8082,10.8056,10.80795,5109932.0
2009-05-28 21:38:00,10.8086,10.81325,10.80685,10.8122,25391303.0
2009-05-28 21:39:00,10.8123,10.81445,10.8109,10.81255,10855566.0
2009-05-28 21:40:00,10.81355,10.81355,10.80745,10.8101,4116176.0
2009-05-28 21:41:00,10.8101,10.81325,10.8092,10.8116,27016849.0
2009-05-28 21:42:00,10.81395,10.8144,10.8087,10.80995,18461858.0
2009-05-28 21:43:00,10.81,10.81195,10.80995,10.81165,17028588.0
2009-05-28 21:44:00,10.81185,10.81185,10.80805,10.80885,23828966.0
2009-05-28 21:45:00,10.8087,10.81015,10.80674,10.8079,8876842.0
2009-05-28 21:46:00,10.8087,10.8121,10.8076,10.81055,18433301.0
2009-05-28 21:47:00,10.812,10.812,10.808,10.80895,43370963.0
2009-05-28 21:48:00,10.80855,10.80945,10.80785,10.8083,16168244.0
2009-05-28 21:49:00,10.8083,10.81285,10.80775,10.8104,5463506.0
2009-05-28 21:50:00,10.8113,10.8121,10.80935,10.81,52929031.0
2009-05-28 21:51:00,10.8116,10.8116,10.8096,10.8102,9682712.0
2009-05-28 21:52:00,10.81075,10.81075,10.80848,10.8089,24668544.0
2009-05-28 21:53:00,10.8091,10.8091,10.8062,10.80715,6894453.0
2009-05-28 21:54:00,10.8088,10.8088,10.8024,10.8032,21319671.0
2009-05-28 21:55:00,10.8046,10.8046,10.79965,10.802,2062194.0
2009-05-28 21:56:00,10.803,10.80355,10.80165,10.8025,20859065.0
2009-05-28 21:57:00,10.8029,10.8067,10.8028,10.8065,10730330.0
2009-05-28 21:58:00,10.80745,10.80745,10.80635,10.80735,26165612.0
2009-05-28 21:59:00,10.8076,10.80855,10.80675,10.80835,12996034.0
2009-05-28 22:00:00,10.80895,10.80895,10.80405,10.805,38286983.0
2009-05-28 22:01:00,10.8034,10.8065,10.80297,10.8065,37994202.0
2009-05-28 22:02:00,10.8068,10.8068,10.8047,10.80535,12924106.0
2009-05-28 22:03:00,10.8047,10.80585,10.80295,10.80295,5578605.0
2009-05-28 22:04:00,10.8044,10.808,10.8032,10.80715,11577056.0
2009-05-28 22:05:00,10.8071,10.8071,10.8044,10.80475,41977569.0
2009-05-28 22:06:00,10.8058,10.8058,10.8024,10.8047,21826566.0
2009-05-28 22:07:00,10.80455,10.80545,10.80065,10.8025,11748667.0
2009-05-28 22:08:00,10.80295,10.8046,10.80195,10.80385,8700923.0
2009-05-28 22:09:00,10.80345,10.80541,10.80345,10.8038,20378181.0
2009-05-28 22:10:00,10.8058,10.8058,10.80415,10.8047,3651146.0
2009-05-28 22:11:00,10.805,10.8059,10.80335,10.8053,5814070.0
2009-05-28 22:12:00,10.80695,10.8103,10.80565,10.8086,8167162.0
2009-05-28 22:13:00,10.8088,10.8089,10.80655,10.80655,6674287.0
2009-05-28 22:14:00,10.80775,10.8096,10.80675,10.8091,34079997.0
2009-05-28 22:15:00,10.80845,10.8097,10.80715,10.8097,3602005.0
2009-05-28 22:16:00,10.8078,10.8101,10.807,10.809,13566051.0
2009-05-28 22:17:00,10.80875,10.8094,10.8075,10.8083,6584641.0
2009-05-28 22:18:00,10.80725,10.8095,10.80725,10.8081,20197907.0
2009-05-28 22:19:00,10.80875,10.809,10.8079,10.8079,13590087.0
2009-05-28 22:20:00,10.8092,10.8107,10.80715,10.80715,6278914.0
2009-05-28 22:21:00,10.80725,10.80895,10.80725,10.8081,11819273.0
2009-05-28 22:22:00,10.809,10.809,10.80727,10.80885,9303578.0
2009-05-28 22:23:00,10.8094,10.81085,10.8087,10.81,30374811.0
2009-05-28 22:24:00,10.8119,10.8142,10.81095,10.8142,21491713.0
2009-05-28 22:25:00,10.81355,10.81355,10.8105,10.8125,15174382.0
2009-05-28 22:26:00,10.8139,10.81515,10.8122,10.81375,19652703.0
2009-05-28 22:27:00,10.81255,10.81365,10.8122,10.81355,8729844.0
2009-05-28 22:28:00,10.8127,10.8146,10.8127,10.8142,13356121.0
2009-05-28 22:29:00,10.81465,10.81665,10.81345,10.81345,15640372.0
2009-05-28 22:30:00,10.8168,10.8168,10.8103,10.8114,6122265.0
2009-05-28 22:31:00,10.81165,10.8129,10.81136,10.8129,9164155.0
2009-05-28 22:32:00,10.8149,10.8149,10.81105,10.81105,11913943.0
2009-05-28 22:33:00,10.81305,10.81425,10.81263,10.81275,22540041.0
2009-05-28 22:34:00,10.8147,10.815,10.81375,10.8144,11706244.0
2009-05-28 22:35:00,10.81365,10.81545,10.8126,10.81445,8930773.0
2009-05-28 22:36:00,10.81555,10.8158,10.8143,10.8148,15360863.0
2009-05-28 22:37:00,10.8144,10.8171,10.81425,10.8171,8824925.0
2009-05-28 22:38:00,10.8155,10.8169,10.81505,10.8156,7359136.0
2009-05-28 22:39:00,10.8151,10.8159,10.8144,10.81545,12318754.0
2009-05-28 22:40:00,10.81595,10.8166,10.8143,10.8144,39223177.0
2009-05-28 22:41:00,10.81355,10.8158,10.81145,10.81525,17483602.0
2009-05-28 22:42:00,10.8157,10.81622,10.81535,10.8158,22127946.0
2009-05-28 22:43:00,10.8145,10.81584,10.81396,10.8152,32416532.0
2009-05-28 22:44:00,10.8164,10.8164,10.8146,10.8152,8237024.0
2009-05-28 22:45:00,10.8153,10.8179,10.81365,10.8179,12393218.0
2009-05-28 22:46:00,10.8162,10.8162,10.81508,10.8159,15530594.0
2009-05-28 22:47:00,10.8157,10.8157,10.8147,10.8147,20253167.0
2009-05-28 22:48:00,10.8165,10.8165,10.8119,10.8126,7078612.0
2009-05-28 22:49:00,10.8137,10.8144,10.8126,10.8126,23612323.0
2009-05-28 22:50:00,10.8151,10.81665,10.81275,10.81665,5182093.0
2009-05-28 22:51:00,10.81635,10.81635,10.8134,10.8142,9775799.0
2009-05-28 22:52:00,10.8154,10.81685,10.81455,10.81455,7589833.0
2009-05-28 22:53:00,10.81435,10.81675,10.81435,10.81675,8545510.0
2009-05-28 22:54:00,10.8144,10.8164,10.8144,10.8164,11431086.0
2009-05-28 22:55:00,10.81565,10.81565,10.8143,10.8152,12480028.0
2009-05-28 22:56:00,10.81415,10.81525,10.813,10.813,29723647.0
2009-05-28 22:57:00,10.8132,10.8139,10.81145,10.81235,7022556.0
2009-05-28 22:58:00,10.8132,10.8132,10.8108,10.8108,15098104.0
2009-05-28 22:59:00,10.81155,10.812,10.80705,10.8077,6421064.0
2009-05-28 23:00:00,10.8067,10.8101,10.8052,10.8081,19349010.0
2009-05-28 23:01:00,10.8084,10.81034,10.8077,10.8103,45028404.0
2009-05-28 23:02:00,10.808,10.8091,10.8021,10.8091,46881351.0
2009-05-28 23:03:00,10.80805,10.81125,10.80685,10.81025,34646382.0
2009-05-28 23:04:00,10.811,10.81115,10.8056,10.8078,40033094.0
2009-05-28 23:05:00,10.8092,10.8111,10.8056,10.8094,14092955.0
2009-05-28 23:06:00,10.81025,10.81025,10.80515,10.80515,11630553.0
2009-05-28 23:07:00,10.80615,10.8108,10.80465,10.8066,22024374.0
2009-05-28 23:08:00,10.81,10.8104,10.8049,10.8049,7579244.0
2009-05-28 23:09:00,10.8087,10.8101,10.8072,10.8101,38503463.0
2009-05-28 23:10:00,10.80765,10.8098,10.8051,10.80885,25024700.0
2009-05-28 23:11:00,10.80515,10.8099,10.80515,10.8099,26927290.0
2009-05-28 23:13:00,10.8076,10.8093,10.8068,10.8093,13459677.0
2009-05-28 23:14:00,10.8084,10.8087,10.80795,10.8081,47269763.0
2009-05-28 23:15:00,10.8081,10.8081,10.8051,10.8051,45316155.0
2009-05-28 23:16:00,10.80765,10.80765,10.80484,10.80705,39640421.0
2009-05-28 23:17:00,10.8072,10.80875,10.8072,10.808,38494986.0
2009-05-28 23:18:00,10.8098,10.8098,10.8066,10.8068,12823258.0
2009-05-28 23:19:00,10.80685,10.80765,10.80435,10.80765,12181918.0
2009-05-28 23:20:00,10.80735,10.80735,10.80606,10.8073,22695793.0
2009-05-28 23:21:00,10.8068,10.80735,10.80643,10.8072,7634727.0
2009-05-28 23:22:00,10.8085,10.80915,10.8085,10.8091,38637158.0
2009-05-28 23:23:00,10.80905,10.80925,10.80865,10.80925,22169675.0
2009-05-28 23:25:00,10.8067,10.8067,10.80453,10.8049,14238992.0
2009-05-28 23:26:00,10.8058,10.8063,10.80285,10.8063,45289136.0
2009-05-28 23:27:00,10.8081,10.8085,10.8076,10.8081,49499328.0
2009-05-28 23:28:00,10.80645,10.8079,10.8055,10.80685,35037184.0
2009-05-28 23:29:00,10.8028,10.80595,10.7989,10.8049,36606959.0
2009-05-28 23:30:00,10.807,10.807,10.7985,10.8036,14097117.0
2009-05-28 23:31:00,10.80365,10.8041,10.80015,10.80355,11293943.0
2009-05-28 23:32:00,10.80515,10.8068,10.8036,10.806,21191722.0
2009-05-28 23:33:00,10.8061,10.8061,10.8043,10.8051,7508233.0
2009-05-28 23:34:00,10.8039,10.8055,10.8039,10.8054,40937457.0
2009-05-28 23:35:00,10.80505,10.80505,10.8003,10.80375,22382915.0
2009-05-28 23:36:00,10.80445,10.80445,10.80318,10.8034,25216167.0
2009-05-28 23:37:00,10.8036,10.8043,10.80337,10.80365,46772260.0
2009-05-28 23:38:00,10.8032,10.8032,10.7989,10.7992,21752136.0
2009-05-28 23:39:00,10.80135,10.80165,10.80085,10.80165,55887691.0
2009-05-28 23:40:00,10.80305,10.80305,10.7992,10.8009,19575777.0
2009-05-28 23:41:00,10.79955,10.80145,10.79945,10.7998,22796963.0
2009-05-28 23:42:00,10.8011,10.8011,10.7987,10.7999,15863944.0
2009-05-28 23:43:00,10.8002,10.80059,10.7989,10.7989,44874803.0
2009-05-28 23:44:00,10.80065,10.8041,10.7989,10.7996,24719121.0
2009-05-28 23:45:00,10.8001,10.8008,10.7978,10.8002,24659163.0
2009-05-28 23:46:00,10.79975,10.8042,10.79975,10.80235,37614885.0
2009-05-28 23:47:00,10.80085,10.80295,10.8003,10.80075,18684503.0
2009-05-28 23:48:00,10.8034,10.8034,10.80055,10.8025,27212087.0
2009-05-28 23:49:00,10.8026,10.8029,10.80177,10.8029,27311077.0
2009-05-28 23:50:00,10.80255,10.8035,10.8013,10.8013,17176778.0
2009-05-28 23:51:00,10.8004,10.8028,10.8004,10.8028,10240718.0
2009-05-28 23:52:00,10.8009,10.8013,10.8005,10.80115,14577832.0
2009-05-28 23:54:00,10.8016,10.8016,10.79996,10.8004,20136066.0
2009-05-28 23:55:00,10.801,10.801,10.7986,10.7986,50096615.0
2009-05-28 23:56:00,10.8012,10.8012,10.7981,10.7989,51157687.0
2009-05-28 23:57:00,10.80165,10.80195,10.79905,10.80055,37246737.0
2009-05-28 23:58:00,10.8001,10.8003,10.7985,10.7995,41167444.0
2009-05-28 23:59:00,10.8006,10.8006,10.7993,10.7993,13995820.0
2009-05-29 00:00:00,10.80105,10.80325,10.79975,10.80325,11287910.0
2009-05-29 00:01:00,10.80365,10.80365,10.7998,10.8033,24244036.0
2009-05-29 00:02:00,10.8041,10.80425,10.80153,10.8027,7968341.0
2009-05-29 00:03:00,10.8036,10.8048,10.80285,10.8048,42042386.0
2009-05-29 00:05:00,10.8035,10.80354,10.80205,10.8028,18789982.0
2009-05-29 00:06:00,10.8042,10.8042,10.7998,10.7998,43505196.0
2009-05-29 00:07:00,10.8022,10.8022,10.79965,10.8008,49792800.0
2009-05-29 00:08:00,10.80335,10.80335,10.80074,10.80185,40065046.0
2009-05-29 00:09:00,10.8018,10.80335,10.8014,10.8028,40536824.0
2009-05-29 00:10:00,10.8038,10.8042,10.8021,10.8026,14345507.0
2009-05-29 00:11:00,10.80285,10.8032,10.80255,10.80305,11495427.0
2009-05-29 00:12:00,10.80395,10.80405,10.8033,10.8039,21090125.0
2009-05-29 00:13:00,10.8035,10.8038,10.80255,10.8038,7232311.0
2009-05-29 00:14:00,10.8033,10.80395,10.8033,10.8039,36191370.0
2009-05-29 00:15:00,10.80465,10.80485,10.80425,10.80485,23856626.0
2009-05-29 00:16:00,10.80355,10.8039,10.8028,10.8039,26803007.0
2009-05-29 00:18:00,10.8037,10.8037,10.8021,10.8026,18819406.0
2009-05-29 00:19:00,10.8026,10.8026,10.80165,10.8019,43061499.0
2009-05-29 00:20:00,10.8018,10.8018,10.80035,10.801,49210514.0
2009-05-29 00:21:00,10.80105,10.8013,10.7998,10.80125,38768626.0
2009-05-29 00:22:00,10.8016,10.80166,10.7991,10.7991,39106384.0
2009-05-29 00:23:00,10.8003,10.80131,10.8003,10.8012,14481497.0
2009-05-29 00:24:00,10.79925,10.80115,10.79925,10.80035,11928555.0
2009-05-29 00:25:00,10.80095,10.8017,10.7989,10.8017,21830013.0
2009-05-29 00:26:00,10.8008,10.8008,10.79993,10.8003,7861082.0
2009-05-29 00:27:00,10.7998,10.8011,10.7998,10.8011,39274164.0
2009-05-29 00:28:00,10.80025,10.80145,10.80025,10.80145,24515297.0
2009-05-29 00:29:00,10.80095,10.8015,10.8001,10.8014,26037706.0
2009-05-29 00:30:00,10.8015,10.8027,10.80045,10.80225,40324763.0
2009-05-29 00:31:00,10.8006,10.8036,10.8006,10.8036,25975714.0
2009-05-29 00:32:00,10.80085,10.80115,10.8004,10.80105,61544765.0
2009-05-29 00:33:00,10.80095,10.80215,10.80035,10.8018,21069101.0
2009-05-29 00:34:00,10.80215,10.80215,10.8001,10.8012,26156720.0
2009-05-29 00:35:00,10.8001,10.80185,10.79953,10.8001,15643545.0
2009-05-29 00:36:00,10.801,10.8013,10.8001,10.801,43909109.0
2009-05-29 00:38:00,10.8014,10.8015,10.8002,10.8015,13336395.0
2009-05-29 00:39:00,10.801,10.8013,10.80055,10.8007,42416538.0
2009-05-29 00:40:00,10.801,10.8011,10.7994,10.8011,42073965.0
2009-05-29 00:41:00,10.79935,10.80075,10.79875,10.80065,34886879.0
2009-05-29 00:42:00,10.7993,10.8004,10.79885,10.7996,37891282.0
2009-05-29 00:43:00,10.7994,10.7994,10.7977,10.7981,14574470.0
2009-05-29 00:44:00,10.79935,10.79949,10.79775,10.79875,13051798.0
2009-05-29 00:45:00,10.79885,10.7992,10.79843,10.7992,20668277.0
2009-05-29 00:46:00,10.7991,10.79936,10.79875,10.7993,7102860.0
2009-05-29 00:47:00,10.7981,10.80016,10.7981,10.7995,38527058.0
2009-05-29 00:48:00,10.79925,10.79985,10.7987,10.79985,24702472.0
2009-05-29 00:49:00,10.79975,10.8004,10.79833,10.7991,26228267.0
2009-05-29 00:50:00,10.7998,10.7998,10.79765,10.79825,46124077.0
2009-05-29 00:51:00,10.7984,10.8005,10.7977,10.8005,25742673.0
2009-05-29 00:52:00,10.79915,10.79915,10.798,10.79855,56430630.0
2009-05-29 00:53:00,10.79785,10.7984,10.79635,10.797,21246828.0
2009-05-29 00:54:00,10.79825,10.79895,10.79625,10.798,22403957.0
2009-05-29 00:55:00,10.7979,10.7996,10.79707,10.7996,15872233.0
2009-05-29 00:56:00,10.7985,10.799,10.7967,10.797,40016431.0
2009-05-29 00:57:00,10.79855,10.79855,10.797,10.797,22742854.0
2009-05-29 00:58:00,10.799,10.799,10.79515,10.7964,21190952.0
2009-05-29 00:59:00,10.79715,10.7979,10.79655,10.79655,40106322.0
2009-05-29 01:00:00,10.79845,10.79892,10.7962,10.79675,20614524.0
2009-05-29 01:01:00,10.7969,10.79885,10.7969,10.7979,26448774.0
2009-05-29 01:02:00,10.7992,10.7992,10.7967,10.7977,27616069.0
2009-05-29 01:03:00,10.797,10.7989,10.79678,10.7989,21295563.0
2009-05-29 01:04:00,10.7984,10.79935,10.79773,10.7987,12035428.0
2009-05-29 01:05:00,10.7982,10.79865,10.79762,10.79785,14559880.0
2009-05-29 01:06:00,10.799,10.799,10.7962,10.7962,44870046.0
2009-05-29 01:07:00,10.79555,10.79925,10.7955,10.79925,28624894.0
2009-05-29 01:08:00,10.79545,10.7965,10.79497,10.7955,32100136.0
2009-05-29 01:09:00,10.79535,10.79695,10.79535,10.79695,47799419.0
2009-05-29 01:10:00,10.7959,10.79618,10.79465,10.79575,17814068.0
2009-05-29 01:11:00,10.7961,10.79747,10.79515,10.7965,57630181.0
2009-05-29 01:12:00,10.7973,10.7973,10.79665,10.797,35325934.0
2009-05-29 01:13:00,10.79705,10.79725,10.79655,10.79695,14556718.0
2009-05-29 01:15:00,10.7967,10.797,10.7943,10.7961,13311446.0
2009-05-29 01:16:00,10.797,10.79711,10.796,10.796,48678614.0
2009-05-29 01:17:00,10.7959,10.7978,10.79565,10.7978,49853358.0
2009-05-29 01:18:00,10.79715,10.79725,10.79566,10.79655,36273483.0
2009-05-29 01:19:00,10.7959,10.79672,10.79518,10.7958,41805762.0
2009-05-29 01:20:00,10.7971,10.7971,10.7951,10.7956,13283957.0
2009-05-29 01:21:00,10.79555,10.79613,10.7954,10.79565,13142284.0
2009-05-29 01:22:00,10.79715,10.79715,10.7959,10.7964,22633952.0
2009-05-29 01:24:00,10.7969,10.7971,10.7958,10.7971,19518190.0
2009-05-29 01:25:00,10.7975,10.7977,10.7959,10.7965,42869382.0
2009-05-29 01:26:00,10.7975,10.79779,10.7963,10.7963,48320772.0
2009-05-29 01:27:00,10.79685,10.79885,10.79619,10.79885,35176220.0
2009-05-29 01:28:00,10.7959,10.79631,10.795,10.7952,41252045.0
2009-05-29 01:29:00,10.7956,10.7957,10.7951,10.7951,13648908.0
2009-05-29 01:30:00,10.79545,10.79565,10.79465,10.79535,11764474.0
2009-05-29 01:31:00,10.79465,10.7956,10.7942,10.7956,21134297.0
2009-05-29 01:32:00,10.7953,10.79571,10.7944,10.7952,7135408.0
2009-05-29 01:33:00,10.7948,10.79705,10.7944,10.7961,41023963.0
2009-05-29 01:34:00,10.79635,10.79985,10.7951,10.79985,22707511.0
2009-05-29 01:35:00,10.79905,10.7999,10.79821,10.7999,26123007.0
2009-05-29 01:36:00,10.7994,10.79953,10.79825,10.79875,42432433.0
2009-05-29 01:37:00,10.7997,10.8011,10.7997,10.801,22424834.0
2009-05-29 01:38:00,10.80165,10.80195,10.801,10.80125,63174407.0
2009-05-29 01:39:00,10.80145,10.8015,10.79695,10.799,19959403.0
2009-05-29 01:40:00,10.79915,10.80125,10.79825,10.7999,22291324.0
2009-05-29 01:41:00,10.7996,10.8009,10.7986,10.8001,15565659.0
2009-05-29 01:42:00,10.8002,10.8011,10.7985,10.8011,39866875.0
2009-05-29 01:43:00,10.80085,10.80849,10.80085,10.8037,23338437.0
2009-05-29 01:44:00,10.8056,10.8056,10.8026,10.805,21624189.0
2009-05-29 01:45:00,10.80495,10.8053,10.8042,10.80515,39306744.0
2009-05-29 01:46:00,10.80295,10.8053,10.80295,10.80355,20998039.0
2009-05-29 01:47:00,10.8037,10.80415,10.80313,10.8034,25587324.0
2009-05-29 01:48:00,10.8044,10.8061,10.80375,10.8058,26491053.0
2009-05-29 01:49:00,10.8052,10.8071,10.804,10.8071,21493150.0
2009-05-29 01:50:00,10.8069,10.81045,10.8061,10.8097,10295669.0
2009-05-29 01:51:00,10.8092,10.81015,10.80913,10.80925,15810476.0
2009-05-29 01:52:00,10.8099,10.81001,10.80745,10.8084,45707405.0
2009-05-29 01:53:00,10.80805,10.80859,10.80705,10.80855,28466218.0
2009-05-29 01:54:00,10.80905,10.8103,10.80869,10.8103,32228040.0
2009-05-29 01:55:00,10.80985,10.81033,10.80869,10.80985,49462993.0
2009-05-29 01:56:00,10.8084,10.8123,10.8084,10.81065,16059918.0
2009-05-29 01:57:00,10.811,10.8122,10.8103,10.8109,50710085.0
2009-05-29 01:58:00,10.8126,10.8126,10.8106,10.8115,35332886.0
2009-05-29 02:01:00,10.8105,10.813,10.8105,10.8111,14398344.0
2009-05-29 02:02:00,10.81315,10.81315,10.80825,10.8094,7586211.0
2009-05-29 02:03:00,10.8099,10.81155,10.8077,10.81065,30884918.0
2009-05-29 02:04:00,10.8089,10.8104,10.8077,10.80995,12424117.0
2009-05-29 02:05:00,10.8112,10.8112,10.81004,10.8103,10454625.0
2009-05-29 02:06:00,10.81285,10.81285,10.80995,10.80995,8328146.0
2009-05-29 02:07:00,10.81065,10.81151,10.81065,10.8112,8273198.0
2009-05-29 02:08:00,10.8107,10.81425,10.80992,10.81425,9763107.0
2009-05-29 02:09:00,10.81345,10.8148,10.8114,10.8117,5595002.0
2009-05-29 02:10:00,10.8133,10.8133,10.8104,10.8123,22100638.0
2009-05-29 02:11:00,10.8115,10.8115,10.80765,10.8106,7326240.0
2009-05-29 02:12:00,10.8129,10.8129,10.80975,10.8114,18733852.0
2009-05-29 02:13:00,10.8108,10.8146,10.80935,10.8146,15922281.0
2009-05-29 02:14:00,10.8164,10.81765,10.81235,10.8171,13056488.0
2009-05-29 02:15:00,10.8184,10.8207,10.8164,10.8201,8985518.0
2009-05-29 02:16:00,10.8219,10.8219,10.8184,10.8195,30726570.0
2009-05-29 02:17:00,10.8208,10.82185,10.8179,10.821,23517852.0
2009-05-29 02:18:00,10.82255,10.82255,10.82019,10.82155,16989218.0
2009-05-29 02:19:00,10.8217,10.82235,10.82035,10.82145,40637356.0
2009-05-29 02:20:00,10.82215,10.82215,10.8201,10.8216,13066138.0
2009-05-29 02:21:00,10.8212,10.82215,10.82105,10.822,8119977.0
2009-05-29 02:22:00,10.8221,10.8221,10.8212,10.8217,8144832.0
2009-05-29 02:23:00,10.8213,10.82305,10.82115,10.82235,14799945.0
2009-05-29 02:24:00,10.82315,10.82315,10.8203,10.82155,9716868.0
2009-05-29 02:25:00,10.8215,10.82173,10.81935,10.821,11166883.0
2009-05-29 02:26:00,10.81965,10.81965,10.8159,10.81745,21456487.0
2009-05-29 02:27:00,10.81505,10.8203,10.81505,10.8198,11024284.0
2009-05-29 02:28:00,10.8198,10.82095,10.81825,10.81885,9860290.0
2009-05-29 02:29:00,10.8195,10.8198,10.81883,10.8198,5577358.0
2009-05-29 02:30:00,10.82005,10.82315,10.81815,10.82315,17257392.0
2009-05-29 02:31:00,10.8225,10.8237,10.819,10.8197,12230878.0
2009-05-29 02:32:00,10.82055,10.8213,10.81795,10.81795,9242823.0
2009-05-29 02:33:00,10.81855,10.8206,10.8178,10.8206,20045594.0
2009-05-29 02:34:00,10.8194,10.8203,10.8189,10.81955,18084137.0
2009-05-29 02:35:00,10.8191,10.8197,10.81825,10.819,22308192.0
2009-05-29 02:36:00,10.8197,10.8222,10.8189,10.8222,32448254.0
2009-05-29 02:37:00,10.82315,10.82365,10.81905,10.8223,9742986.0
2009-05-29 02:38:00,10.8233,10.8256,10.82035,10.82515,10829459.0
2009-05-29 02:39:00,10.82525,10.8268,10.8232,10.8235,6322538.0
2009-05-29 02:40:00,10.8246,10.8246,10.8215,10.82375,12361367.0
2009-05-29 02:41:00,10.8237,10.8255,10.82215,10.82215,21202926.0
2009-05-29 02:42:00,10.8256,10.826,10.82345,10.82355,6113306.0
2009-05-29 02:43:00,10.8239,10.8239,10.8211,10.8211,15024975.0
2009-05-29 02:44:00,10.8216,10.8216,10.81915,10.81955,3628127.0
2009-05-29 02:45:00,10.82,10.82185,10.8181,10.81905,37628349.0
2009-05-29 02:46:00,10.82085,10.82085,10.8178,10.8188,6662959.0
2009-05-29 02:47:00,10.8192,10.81935,10.81847,10.81935,7833458.0
2009-05-29 02:48:00,10.8186,10.81918,10.81825,10.8188,6314837.0
2009-05-29 02:49:00,10.8182,10.81895,10.8168,10.8187,3946757.0
2009-05-29 02:50:00,10.818,10.82075,10.8179,10.82025,18716183.0
2009-05-29 02:51:00,10.81905,10.8217,10.81765,10.81795,8669711.0
2009-05-29 02:52:00,10.8194,10.81982,10.81671,10.81865,12074683.0
2009-05-29 02:53:00,10.8188,10.8188,10.8157,10.8166,22534139.0
2009-05-29 02:54:00,10.81755,10.81755,10.8149,10.8153,44809532.0
2009-05-29 02:55:00,10.81575,10.818,10.8134,10.818,11884875.0
2009-05-29 02:56:00,10.81685,10.81757,10.8156,10.8175,6130335.0
2009-05-29 02:57:00,10.81675,10.818,10.8152,10.8159,12807556.0
2009-05-29 02:58:00,10.8176,10.8176,10.81478,10.8156,41619238.0
2009-05-29 02:59:00,10.816,10.8184,10.81505,10.81705,37161005.0
2009-05-29 03:00:00,10.81595,10.81795,10.81595,10.8172,14297066.0
2009-05-29 03:01:00,10.81695,10.81755,10.8153,10.81705,27883218.0
2009-05-29 03:02:00,10.8189,10.8189,10.8148,10.8148,9966869.0
2009-05-29 03:03:00,10.815,10.81795,10.81355,10.8143,20124520.0
2009-05-29 03:04:00,10.8157,10.8157,10.81205,10.8141,2236168.0
2009-05-29 03:05:00,10.813,10.81545,10.81275,10.8145,20670614.0
2009-05-29 03:06:00,10.81505,10.81505,10.81098,10.8118,7220834.0
2009-05-29 03:07:00,10.8117,10.81345,10.81153,10.81285,23139053.0
2009-05-29 03:08:00,10.8137,10.81515,10.8133,10.8147,9792385.0
2009-05-29 03:09:00,10.8132,10.81535,10.8132,10.8145,56894583.0
2009-05-29 03:10:00,10.816,10.816,10.81265,10.8144,5616269.0
2009-05-29 03:11:00,10.8149,10.8156,10.81295,10.81365,16671732.0
2009-05-29 03:12:00,10.81485,10.81485,10.813,10.8139,39633522.0
2009-05-29 03:13:00,10.81365,10.81496,10.8135,10.8135,20426975.0
2009-05-29 03:14:00,10.8143,10.8151,10.8109,10.8136,9668708.0
2009-05-29 03:15:00,10.81295,10.81545,10.81295,10.81375,22548226.0
2009-05-29 03:16:00,10.81535,10.81605,10.81315,10.8147,15797929.0
2009-05-29 03:17:00,10.81485,10.81485,10.8125,10.81265,18991727.0
2009-05-29 03:18:00,10.8145,10.818,10.8131,10.818,28808752.0
2009-05-29 03:19:00,10.8171,10.8171,10.81275,10.81605,3826508.0
2009-05-29 03:20:00,10.81495,10.81735,10.8143,10.815,10926588.0
2009-05-29 03:21:00,10.816,10.8185,10.81505,10.8179,24969320.0
2009-05-29 03:22:00,10.81845,10.81943,10.81745,10.819,5674551.0
2009-05-29 03:23:00,10.8189,10.82503,10.81828,10.82345,8096276.0
2009-05-29 03:24:00,10.8245,10.82625,10.8211,10.82425,9950738.0
2009-05-29 03:25:00,10.82485,10.8279,10.824,10.82535,8472317.0
2009-05-29 03:26:00,10.8278,10.8278,10.8237,10.8243,12954430.0
2009-05-29 03:27:00,10.8247,10.82705,10.8247,10.8269,13273924.0
2009-05-29 03:28:00,10.8263,10.8263,10.8248,10.8262,9395374.0
2009-05-29 03:29:00,10.82505,10.8277,10.8246,10.8259,14185828.0
2009-05-29 03:30:00,10.8269,10.82945,10.8259,10.82945,5450627.0
2009-05-29 03:31:00,10.8291,10.8301,10.8274,10.8296,32974189.0
2009-05-29 03:32:00,10.83175,10.83445,10.8289,10.83115,4796070.0
2009-05-29 03:33:00,10.83095,10.83295,10.83005,10.83295,9956693.0
2009-05-29 03:34:00,10.8316,10.83848,10.8312,10.83403,13419988.0
2009-05-29 03:35:00,10.8389,10.8396,10.837,10.8373,13814665.0
2009-05-29 03:36:00,10.8385,10.8396,10.83665,10.83785,19244338.0
2009-05-29 03:37:00,10.83695,10.83825,10.83149,10.83205,23032344.0
2009-05-29 03:38:00,10.8327,10.8354,10.83185,10.83395,24535406.0
2009-05-29 03:39:00,10.83365,10.83365,10.82975,10.83115,5922042.0
2009-05-29 03:40:00,10.8316,10.83325,10.8304,10.83325,4298295.0
2009-05-29 03:41:00,10.83295,10.83395,10.8324,10.83355,10388478.0
2009-05-29 03:42:00,10.835,10.835,10.8312,10.83205,10804733.0
2009-05-29 03:43:00,10.8322,10.83495,10.8322,10.8343,21009257.0
2009-05-29 03:44:00,10.8342,10.8391,10.8333,10.83585,12053552.0
2009-05-29 03:45:00,10.8358,10.8379,10.8344,10.8379,27062240.0
2009-05-29 03:46:00,10.8368,10.8377,10.8346,10.83755,6535918.0
2009-05-29 03:47:00,10.8373,10.84005,10.8359,10.8399,8388667.0
2009-05-29 03:48:00,10.84175,10.8421,10.83895,10.8397,30656304.0
2009-05-29 03:49:00,10.8396,10.84055,10.83655,10.8367,14978556.0
2009-05-29 03:50:00,10.8381,10.8397,10.8373,10.8397,22033732.0
2009-05-29 03:51:00,10.83855,10.8388,10.8367,10.8378,9303341.0
2009-05-29 03:52:00,10.8387,10.84535,10.8382,10.84535,12232914.0
2009-05-29 03:53:00,10.8433,10.84505,10.8411,10.8426,18296924.0
2009-05-29 03:54:00,10.8432,10.8461,10.8414,10.84595,12299996.0
2009-05-29 03:55:00,10.8454,10.84955,10.84453,10.84955,13629984.0
2009-05-29 03:56:00,10.84835,10.8498,10.84625,10.8486,13406918.0
2009-05-29 03:57:00,10.8478,10.8485,10.8464,10.84745,23977999.0
2009-05-29 03:58:00,10.8488,10.8493,10.8466,10.8472,4746544.0
2009-05-29 03:59:00,10.8475,10.85005,10.84735,10.8482,11577036.0
2009-05-29 04:00:00,10.8488,10.8496,10.8459,10.8459,21107308.0
2009-05-29 04:01:00,10.84645,10.84705,10.84487,10.84655,20465251.0
2009-05-29 04:02:00,10.8468,10.8474,10.84624,10.84645,9871517.0
2009-05-29 04:03:00,10.8472,10.8487,10.8465,10.8465,22682553.0
2009-05-29 04:04:00,10.8481,10.8481,10.8449,10.8449,29261539.0
2009-05-29 04:05:00,10.84435,10.845,10.8436,10.845,33864275.0
2009-05-29 04:06:00,10.8456,10.8456,10.8442,10.8443,5631155.0
2009-05-29 04:07:00,10.8446,10.8446,10.8427,10.8442,5448115.0
2009-05-29 04:08:00,10.843,10.8446,10.84185,10.8431,22818861.0
2009-05-29 04:09:00,10.8431,10.8436,10.84255,10.84285,19997706.0
2009-05-29 04:10:00,10.84175,10.84263,10.8402,10.8415,7924344.0
2009-05-29 04:11:00,10.84125,10.8422,10.84123,10.8422,6961115.0
2009-05-29 04:12:00,10.8427,10.8427,10.83945,10.8405,15586904.0
2009-05-29 04:13:00,10.8403,10.8417,10.8403,10.84135,23703717.0
2009-05-29 04:14:00,10.84255,10.84365,10.8408,10.84355,33995568.0
2009-05-29 04:15:00,10.8439,10.84468,10.8416,10.84315,22939443.0
2009-05-29 04:16:00,10.84195,10.843,10.8416,10.8416,18469220.0
2009-05-29 04:17:00,10.8418,10.8425,10.8404,10.8425,9853279.0
2009-05-29 04:18:00,10.8411,10.8415,10.8407,10.8412,12957296.0
2009-05-29 04:19:00,10.8412,10.84185,10.8405,10.84085,26838601.0
2009-05-29 04:20:00,10.8423,10.8423,10.84035,10.841,11146658.0
2009-05-29 04:21:00,10.84055,10.8409,10.83848,10.84075,7069732.0
2009-05-29 04:22:00,10.83925,10.83995,10.8388,10.8388,3610838.0
2009-05-29 04:23:00,10.83935,10.84095,10.83815,10.839,13234457.0
2009-05-29 04:24:00,10.8417,10.8417,10.8386,10.8386,42307571.0
2009-05-29 04:25:00,10.839,10.83975,10.837,10.83805,18459854.0
2009-05-29 04:26:00,10.8393,10.8393,10.83687,10.8371,23441407.0
2009-05-29 04:27:00,10.8371,10.8381,10.8369,10.8373,14806605.0
2009-05-29 04:28:00,10.8385,10.8385,10.837,10.8378,6666555.0
2009-05-29 04:29:00,10.83745,10.8391,10.83745,10.8381,7228652.0
2009-05-29 04:30:00,10.8388,10.8388,10.83755,10.83755,3413805.0
2009-05-29 04:31:00,10.8377,10.84055,10.8377,10.84055,11892047.0
2009-05-29 04:32:00,10.8386,10.8396,10.8386,10.83905,5653782.0
2009-05-29 04:33:00,10.83905,10.84025,10.8375,10.84025,12960125.0
2009-05-29 04:34:00,10.8372,10.8381,10.83692,10.83745,4778031.0
2009-05-29 04:35:00,10.83765,10.83925,10.83745,10.8378,18672569.0
2009-05-29 04:36:00,10.8383,10.8387,10.8377,10.83815,18442930.0
2009-05-29 04:37:00,10.8385,10.83917,10.8371,10.8381,34483197.0
2009-05-29 04:38:00,10.83855,10.84125,10.8383,10.84125,11244896.0
2009-05-29 04:39:00,10.84135,10.8418,10.84015,10.8413,4666388.0
2009-05-29 04:40:00,10.84095,10.84095,10.8396,10.8403,20597391.0
2009-05-29 04:41:00,10.8406,10.84175,10.84045,10.8415,5255100.0
2009-05-29 04:42:00,10.8416,10.84269,10.8416,10.84185,6525303.0
2009-05-29 04:43:00,10.8413,10.8414,10.8389,10.8414,24502244.0
2009-05-29 04:44:00,10.84305,10.84305,10.84035,10.8414,6189135.0
2009-05-29 04:45:00,10.8413,10.8415,10.83895,10.83895,13235201.0
2009-05-29 04:46:00,10.83975,10.84097,10.83975,10.8398,25823029.0
2009-05-29 04:47:00,10.8407,10.84135,10.8404,10.8404,8377706.0
2009-05-29 04:48:00,10.8407,10.84098,10.8385,10.8385,13023247.0
2009-05-29 04:49:00,10.839,10.83984,10.8386,10.8394,39635210.0
2009-05-29 04:50:00,10.84015,10.84015,10.83855,10.83855,31594819.0
2009-05-29 04:51:00,10.8401,10.8417,10.8396,10.8413,27753869.0
2009-05-29 04:52:00,10.8409,10.8409,10.8384,10.8398,14377522.0
2009-05-29 04:53:00,10.84025,10.84025,10.83866,10.8401,27271064.0
2009-05-29 04:54:00,10.84015,10.84031,10.83915,10.83925,21847201.0
2009-05-29 04:55:00,10.8397,10.8398,10.83875,10.8398,36572113.0
2009-05-29 04:56:00,10.84025,10.84025,10.8383,10.8389,4809114.0
2009-05-29 04:57:00,10.8392,10.8393,10.8375,10.8375,25053091.0
2009-05-29 04:58:00,10.83915,10.83915,10.8362,10.83715,24571199.0
2009-05-29 04:59:00,10.83735,10.83735,10.8339,10.8356,10467849.0
2009-05-29 05:00:00,10.83595,10.8367,10.8355,10.83605,7325796.0
2009-05-29 05:01:00,10.83625,10.8377,10.83535,10.83655,36596177.0
2009-05-29 05:02:00,10.83645,10.837,10.83535,10.83535,12139325.0
2009-05-29 05:03:00,10.83575,10.83705,10.83575,10.83705,12540815.0
2009-05-29 05:04:00,10.8371,10.8376,10.8355,10.8368,15309131.0
2009-05-29 05:05:00,10.83645,10.83645,10.83465,10.83635,12658277.0
2009-05-29 05:06:00,10.83685,10.83685,10.83455,10.83605,11564135.0
2009-05-29 05:07:00,10.83505,10.83521,10.83435,10.8346,10376706.0
2009-05-29 05:08:00,10.8359,10.8359,10.8333,10.8333,20716703.0
2009-05-29 05:09:00,10.83235,10.834,10.83145,10.8325,4780982.0
2009-05-29 05:10:00,10.8337,10.8351,10.833,10.83415,6732227.0
2009-05-29 05:11:00,10.83455,10.8358,10.83455,10.8347,38960163.0
2009-05-29 05:12:00,10.8354,10.83555,10.83355,10.83555,9642733.0
2009-05-29 05:13:00,10.83525,10.8354,10.8338,10.8354,12580909.0
2009-05-29 05:14:00,10.8359,10.8364,10.8331,10.83385,27038895.0
2009-05-29 05:15:00,10.83345,10.8347,10.83345,10.8347,11017235.0
2009-05-29 05:16:00,10.83425,10.8349,10.832,10.83265,10105641.0
2009-05-29 05:17:00,10.8314,10.83335,10.83126,10.83165,8318524.0
2009-05-29 05:18:00,10.8331,10.8331,10.83105,10.8313,23490977.0
2009-05-29 05:19:00,10.83145,10.83175,10.8298,10.83175,9342179.0
2009-05-29 05:20:00,10.83135,10.83485,10.8307,10.83425,38132630.0
2009-05-29 05:21:00,10.8338,10.8342,10.8335,10.83375,42725509.0
2009-05-29 05:22:00,10.8348,10.8348,10.8335,10.8335,22023081.0
2009-05-29 05:23:00,10.8342,10.83728,10.8341,10.8358,13868402.0
2009-05-29 05:24:00,10.8349,10.83565,10.8319,10.8323,11803092.0
2009-05-29 05:25:00,10.83395,10.8346,10.83235,10.8346,9738563.0
2009-05-29 05:26:00,10.8357,10.8357,10.83275,10.83275,14876859.0
2009-05-29 05:27:00,10.8343,10.83563,10.8325,10.8341,20392086.0
2009-05-29 05:28:00,10.8351,10.8351,10.83309,10.83325,43804754.0
2009-05-29 05:29:00,10.83415,10.83415,10.83275,10.8335,13873389.0
2009-05-29 05:30:00,10.8346,10.83535,10.83275,10.8349,4792673.0
2009-05-29 05:31:00,10.835,10.83655,10.83325,10.83655,18437290.0
2009-05-29 05:32:00,10.8373,10.8373,10.8341,10.83585,13998290.0
2009-05-29 05:33:00,10.83625,10.83825,10.83575,10.83825,16486424.0
2009-05-29 05:34:00,10.8371,10.8371,10.8365,10.83655,9854724.0
2009-05-29 05:35:00,10.8369,10.83965,10.83625,10.8371,3885265.0
2009-05-29 05:36:00,10.8375,10.8387,10.8358,10.8384,14162751.0
2009-05-29 05:37:00,10.8381,10.8396,10.8374,10.8389,22066848.0
2009-05-29 05:38:00,10.8383,10.83946,10.8377,10.8378,5501982.0
2009-05-29 05:39:00,10.8375,10.8375,10.8352,10.8367,28615944.0
2009-05-29 05:40:00,10.8367,10.83735,10.83585,10.83735,6436650.0
2009-05-29 05:41:00,10.83775,10.83775,10.83532,10.83705,23200170.0
2009-05-29 05:42:00,10.8362,10.83672,10.83565,10.836,22563102.0
2009-05-29 05:43:00,10.8366,10.83917,10.83645,10.83645,21785171.0
2009-05-29 05:44:00,10.83705,10.83718,10.83635,10.8364,13082493.0
2009-05-29 05:45:00,10.8359,10.8375,10.8359,10.8371,4317993.0
2009-05-29 05:46:00,10.83715,10.8377,10.83595,10.83675,8942896.0
2009-05-29 05:47:00,10.83765,10.83765,10.8356,10.8356,48060443.0
2009-05-29 05:48:00,10.8373,10.8383,10.8349,10.83775,11462195.0
2009-05-29 05:49:00,10.837,10.8397,10.837,10.8393,9683654.0
2009-05-29 05:50:00,10.83875,10.84034,10.83855,10.8386,21017738.0
2009-05-29 05:51:00,10.8388,10.8388,10.8363,10.837,9668643.0
2009-05-29 05:52:00,10.8372,10.8377,10.83575,10.8365,7008218.0
2009-05-29 05:53:00,10.8361,10.8391,10.8361,10.839,8878609.0
2009-05-29 05:54:00,10.8384,10.8384,10.8363,10.837,11706711.0
2009-05-29 05:55:00,10.8379,10.8386,10.8367,10.83785,8028352.0
2009-05-29 05:56:00,10.8385,10.8387,10.8372,10.8383,21147988.0
2009-05-29 05:57:00,10.83805,10.8389,10.83627,10.8389,8344782.0
2009-05-29 05:58:00,10.8372,10.83971,10.8372,10.8384,36261186.0
2009-05-29 06:00:00,10.83935,10.83935,10.8356,10.8375,13798869.0
2009-05-29 06:01:00,10.8367,10.83925,10.83655,10.83925,17635004.0
2009-05-29 06:02:00,10.83755,10.83755,10.83565,10.83565,27575050.0
2009-05-29 06:03:00,10.8355,10.83655,10.8335,10.8351,10393498.0
2009-05-29 06:04:00,10.8372,10.8376,10.8347,10.83685,33844486.0
2009-05-29 06:05:00,10.83675,10.83736,10.8359,10.8371,17400256.0
2009-05-29 06:06:00,10.83675,10.84091,10.8359,10.83955,31563678.0
2009-05-29 06:07:00,10.8381,10.8394,10.83675,10.8377,30192595.0
2009-05-29 06:08:00,10.8389,10.84025,10.8382,10.8399,8259681.0
2009-05-29 06:09:00,10.8408,10.8415,10.8388,10.8415,11940307.0
2009-05-29 06:10:00,10.8405,10.84115,10.84015,10.8402,14890688.0
2009-05-29 06:11:00,10.8401,10.84185,10.8401,10.84075,11953627.0
2009-05-29 06:12:00,10.8418,10.8439,10.8408,10.8421,13113916.0
2009-05-29 06:13:00,10.8424,10.8429,10.84205,10.84205,43445185.0
2009-05-29 06:14:00,10.8432,10.8432,10.84,10.84215,12363531.0
2009-05-29 06:15:00,10.84165,10.8428,10.8405,10.84105,16407243.0
2009-05-29 06:16:00,10.84285,10.8435,10.8409,10.84175,2756473.0
2009-05-29 06:17:00,10.84165,10.84255,10.8407,10.8407,28241989.0
2009-05-29 06:18:00,10.84345,10.8436,10.83995,10.84125,10308477.0
2009-05-29 06:19:00,10.84285,10.84338,10.84175,10.8429,9197710.0
2009-05-29 06:20:00,10.842,10.84295,10.8411,10.84175,8343416.0
2009-05-29 06:21:00,10.8423,10.84305,10.8417,10.84255,18539845.0
2009-05-29 06:22:00,10.8434,10.84341,10.8428,10.8431,53805167.0
2009-05-29 06:23:00,10.843,10.84335,10.84145,10.84315,29782275.0
2009-05-29 06:24:00,10.84255,10.84315,10.84155,10.84315,8275912.0
2009-05-29 06:25:00,10.8428,10.84448,10.8428,10.8428,17877660.0
2009-05-29 06:26:00,10.84385,10.8448,10.8426,10.8448,15195523.0
2009-05-29 06:27:00,10.84455,10.84495,10.84365,10.8446,18890653.0
2009-05-29 06:28:00,10.84495,10.8461,10.84425,10.845,5232755.0
2009-05-29 06:29:00,10.8451,10.84605,10.844,10.84475,7956436.0
2009-05-29 06:30:00,10.84405,10.8461,10.84401,10.8446,25647503.0
2009-05-29 06:31:00,10.8448,10.8455,10.84425,10.845,8446729.0
2009-05-29 06:32:00,10.84735,10.84735,10.8421,10.84325,8719195.0
2009-05-29 06:33:00,10.84405,10.846,10.844,10.84515,8602562.0
2009-05-29 06:34:00,10.8458,10.84605,10.8418,10.8421,18092010.0
2009-05-29 06:35:00,10.84145,10.84545,10.84145,10.8441,23141529.0
2009-05-29 06:36:00,10.8448,10.84625,10.84355,10.8444,87222759.0
2009-05-29 06:37:00,10.8443,10.84525,10.84305,10.84305,6946267.0
2009-05-29 06:38:00,10.84485,10.84685,10.84405,10.84545,12172874.0
2009-05-29 06:39:00,10.84615,10.8481,10.8459,10.84805,15866402.0
2009-05-29 06:40:00,10.8483,10.8483,10.84705,10.84815,20745921.0
2009-05-29 06:41:00,10.8484,10.8493,10.8476,10.8476,16866135.0
2009-05-29 06:42:00,10.8483,10.84915,10.84745,10.8484,4561752.0
2009-05-29 06:43:00,10.84815,10.84815,10.8453,10.84605,11188874.0
2009-05-29 06:44:00,10.84715,10.8475,10.8462,10.8469,8850273.0
2009-05-29 06:45:00,10.8474,10.84855,10.8461,10.84855,5760690.0
2009-05-29 06:46:00,10.8463,10.84715,10.8454,10.84555,28376818.0
2009-05-29 06:47:00,10.84565,10.8467,10.84516,10.84595,40377825.0
2009-05-29 06:48:00,10.84735,10.84735,10.8438,10.8449,2699752.0
2009-05-29 06:49:00,10.8449,10.84511,10.84175,10.8418,35963032.0
2009-05-29 06:50:00,10.8437,10.84505,10.84229,10.8423,26987680.0
2009-05-29 06:51:00,10.8421,10.84225,10.83945,10.84065,22279996.0
2009-05-29 06:52:00,10.84095,10.8433,10.83915,10.8433,7081425.0
2009-05-29 06:53:00,10.8422,10.8422,10.84005,10.84065,10341133.0
2009-05-29 06:54:00,10.84225,10.84225,10.84025,10.8404,26628194.0
2009-05-29 06:55:00,10.8413,10.8413,10.83985,10.8413,28006113.0
2009-05-29 06:56:00,10.8417,10.8417,10.83885,10.83895,35329644.0
2009-05-29 06:57:00,10.838,10.84095,10.838,10.8402,29773637.0
2009-05-29 06:58:00,10.84095,10.84095,10.8379,10.8397,26729554.0
2009-05-29 06:59:00,10.8387,10.84025,10.83635,10.8391,39822553.0
2009-05-29 07:00:00,10.8395,10.8395,10.8366,10.83765,29244491.0
2009-05-29 07:01:00,10.8375,10.83758,10.8342,10.8366,25079923.0
2009-05-29 07:02:00,10.83835,10.8395,10.83571,10.83585,44507976.0
2009-05-29 07:03:00,10.83555,10.8357,10.8333,10.8333,17524971.0
2009-05-29 07:04:00,10.8334,10.8347,10.83113,10.83155,45496731.0
2009-05-29 07:05:00,10.831,10.8342,10.82885,10.8298,11719124.0
2009-05-29 07:06:00,10.83095,10.83095,10.8292,10.8299,4383717.0
2009-05-29 07:07:00,10.829,10.833,10.829,10.83215,18206887.0
2009-05-29 07:08:00,10.8328,10.8328,10.83055,10.8312,30933061.0
2009-05-29 07:09:00,10.83205,10.83425,10.83125,10.83425,10277039.0
2009-05-29 07:10:00,10.8311,10.83235,10.83,10.8313,29757466.0
2009-05-29 07:11:00,10.8316,10.83165,10.82924,10.8311,33408776.0
2009-05-29 07:12:00,10.8321,10.835,10.83135,10.83365,20592463.0
2009-05-29 07:13:00,10.83315,10.8358,10.83175,10.8358,24240950.0
2009-05-29 07:14:00,10.83395,10.8343,10.83353,10.8343,16776775.0
2009-05-29 07:15:00,10.8336,10.8362,10.83235,10.8342,26649893.0
2009-05-29 07:16:00,10.8348,10.83625,10.83385,10.83565,16641747.0
2009-05-29 07:17:00,10.8355,10.8377,10.8355,10.8364,8337359.0
2009-05-29 07:18:00,10.8379,10.8379,10.83335,10.83335,32554511.0
2009-05-29 07:19:00,10.8334,10.83645,10.82995,10.8347,29803672.0
2009-05-29 07:20:00,10.8373,10.83737,10.83505,10.83655,4365427.0
2009-05-29 07:21:00,10.8359,10.83915,10.8359,10.83795,33617445.0
2009-05-29 07:22:00,10.8398,10.8398,10.83745,10.83795,8704489.0
2009-05-29 07:23:00,10.8391,10.83925,10.8376,10.8376,3193145.0
2009-05-29 07:24:00,10.8377,10.84075,10.8377,10.8381,32097844.0
2009-05-29 07:25:00,10.8386,10.83981,10.8386,10.8392,55542997.0
2009-05-29 07:26:00,10.84,10.84105,10.83975,10.8401,8980363.0
2009-05-29 07:27:00,10.8411,10.8411,10.83925,10.83935,20394790.0
2009-05-29 07:28:00,10.8403,10.8434,10.83905,10.8425,10051504.0
2009-05-29 07:29:00,10.84235,10.84235,10.8403,10.8418,8110839.0
2009-05-29 07:30:00,10.8429,10.8444,10.8423,10.8443,4996158.0
2009-05-29 07:31:00,10.84375,10.84655,10.84305,10.84515,23215332.0
2009-05-29 07:32:00,10.84505,10.8468,10.84425,10.8461,14880594.0
2009-05-29 07:33:00,10.8458,10.846,10.84095,10.8425,20382008.0
2009-05-29 07:34:00,10.8429,10.8429,10.8385,10.8402,43666765.0
2009-05-29 07:35:00,10.84045,10.8424,10.84045,10.8423,46294331.0
2009-05-29 07:36:00,10.84405,10.84405,10.84073,10.8411,15316913.0
2009-05-29 07:37:00,10.8414,10.84325,10.84085,10.84325,40184007.0
2009-05-29 07:38:00,10.84365,10.84535,10.84135,10.8427,3498105.0
2009-05-29 07:39:00,10.8426,10.84715,10.84075,10.84685,10811638.0
2009-05-29 07:40:00,10.84715,10.84844,10.8416,10.84635,10885432.0
2009-05-29 07:41:00,10.84605,10.8476,10.84315,10.84405,19920789.0
2009-05-29 07:42:00,10.8452,10.8482,10.8435,10.8482,15328781.0
2009-05-29 07:43:00,10.8475,10.8487,10.84695,10.8477,13343784.0
2009-05-29 07:44:00,10.84865,10.84865,10.847,10.8479,31690893.0
2009-05-29 07:45:00,10.8482,10.8514,10.8477,10.84875,18497152.0
2009-05-29 07:46:00,10.85075,10.8533,10.8483,10.8523,12857098.0
2009-05-29 07:47:00,10.8525,10.8581,10.85215,10.8567,13093930.0
2009-05-29 07:48:00,10.85695,10.85895,10.85295,10.85865,33358225.0
2009-05-29 07:49:00,10.8584,10.862,10.8555,10.85835,2880991.0
2009-05-29 07:50:00,10.85795,10.85985,10.85445,10.8556,8241488.0
2009-05-29 07:51:00,10.85555,10.8567,10.85365,10.8549,33604291.0
2009-05-29 07:52:00,10.85645,10.85664,10.85255,10.8541,15755890.0
2009-05-29 07:53:00,10.8528,10.8561,10.8519,10.8535,27330592.0
2009-05-29 07:54:00,10.85505,10.85685,10.853,10.85485,21267352.0
2009-05-29 07:55:00,10.85385,10.85615,10.85315,10.8556,29679189.0
2009-05-29 07:56:00,10.85655,10.85955,10.8544,10.85955,8828882.0
2009-05-29 07:57:00,10.85955,10.8607,10.8553,10.8607,14965151.0
2009-05-29 07:58:00,10.86185,10.86185,10.8551,10.8561,30549291.0
2009-05-29 07:59:00,10.8566,10.85815,10.8551,10.8565,9554708.0
2009-05-29 08:00:00,10.8585,10.8585,10.8532,10.8542,28246269.0
2009-05-29 08:01:00,10.85435,10.8563,10.8491,10.8503,7656020.0
2009-05-29 08:02:00,10.85105,10.85305,10.8474,10.8474,10422039.0
2009-05-29 08:03:00,10.84655,10.8489,10.8432,10.84815,21666253.0
2009-05-29 08:04:00,10.8476,10.84881,10.8462,10.84825,12906583.0
2009-05-29 08:05:00,10.84775,10.85,10.8464,10.8492,4983288.0
2009-05-29 08:06:00,10.84935,10.8505,10.84835,10.84965,7864711.0
2009-05-29 08:07:00,10.8503,10.85385,10.8493,10.85285,37960398.0
2009-05-29 08:08:00,10.8535,10.8561,10.85235,10.85425,8144789.0
2009-05-29 08:09:00,10.85445,10.85565,10.8538,10.8555,9466478.0
2009-05-29 08:10:00,10.85575,10.85685,10.8531,10.85635,10127255.0
2009-05-29 08:11:00,10.858,10.858,10.8535,10.8536,8576098.0
2009-05-29 08:12:00,10.85455,10.8554,10.8523,10.85395,14675953.0
2009-05-29 08:13:00,10.8539,10.8545,10.851,10.8528,54298294.0
2009-05-29 08:14:00,10.85375,10.85375,10.847,10.8529,29374360.0
2009-05-29 08:15:00,10.8525,10.85575,10.8524,10.8551,49141953.0
2009-05-29 08:16:00,10.8556,10.85755,10.8538,10.8554,10133691.0
2009-05-29 08:17:00,10.85605,10.85855,10.8547,10.85855,8024783.0
2009-05-29 08:18:00,10.85885,10.85935,10.85705,10.85875,9743548.0
2009-05-29 08:19:00,10.85865,10.86075,10.8546,10.8559,17327409.0
2009-05-29 08:20:00,10.8553,10.856,10.85125,10.85255,5634302.0
2009-05-29 08:21:00,10.85305,10.8532,10.8492,10.85075,15244434.0
2009-05-29 08:22:00,10.8514,10.85175,10.84675,10.8512,27335997.0
2009-05-29 08:23:00,10.8505,10.85205,10.84785,10.85,15693904.0
2009-05-29 08:24:00,10.85085,10.85105,10.84765,10.8484,23457618.0
2009-05-29 08:25:00,10.8491,10.85075,10.84735,10.8489,12754453.0
2009-05-29 08:26:00,10.85225,10.85225,10.8453,10.8464,14010865.0
2009-05-29 08:27:00,10.8463,10.84725,10.84415,10.84715,16960257.0
2009-05-29 08:28:00,10.8472,10.8489,10.84295,10.8462,6887238.0
2009-05-29 08:29:00,10.8446,10.84765,10.8437,10.8437,18344365.0
2009-05-29 08:30:00,10.84715,10.84715,10.84445,10.84445,14079938.0
2009-05-29 08:31:00,10.84525,10.8462,10.84449,10.8458,21532369.0
2009-05-29 08:32:00,10.8474,10.8474,10.84245,10.843,25482643.0
2009-05-29 08:33:00,10.8444,10.8444,10.8347,10.8361,7080962.0
2009-05-29 08:34:00,10.83955,10.8425,10.83705,10.8417,25857986.0
2009-05-29 08:35:00,10.8389,10.8458,10.8389,10.84505,20111065.0
2009-05-29 08:36:00,10.84575,10.84735,10.84315,10.8463,23631502.0
2009-05-29 08:37:00,10.8459,10.847,10.8431,10.8431,4665343.0
2009-05-29 08:38:00,10.8433,10.84496,10.84205,10.8434,7263655.0
2009-05-29 08:39:00,10.8442,10.84555,10.8424,10.84345,40438353.0
2009-05-29 08:40:00,10.84605,10.84605,10.84095,10.8416,30322145.0
2009-05-29 08:41:00,10.8411,10.84115,10.8376,10.84075,29073433.0
2009-05-29 08:42:00,10.8407,10.8407,10.83725,10.8386,12432274.0
2009-05-29 08:43:00,10.83945,10.841,10.8371,10.8407,11901542.0
2009-05-29 08:44:00,10.8413,10.842,10.8392,10.8411,16936062.0
2009-05-29 08:45:00,10.841,10.8444,10.8402,10.8402,14780477.0
2009-05-29 08:46:00,10.84375,10.8472,10.84235,10.8472,21554050.0
2009-05-29 08:47:00,10.84685,10.8491,10.84685,10.8475,8471508.0
2009-05-29 08:48:00,10.84725,10.84874,10.84615,10.8483,13534078.0
2009-05-29 08:49:00,10.85035,10.85555,10.8489,10.8545,15879777.0
2009-05-29 08:50:00,10.8558,10.85695,10.85185,10.85495,14562393.0
2009-05-29 08:51:00,10.85485,10.85625,10.85305,10.8557,7273142.0
2009-05-29 08:52:00,10.8567,10.85775,10.8548,10.8548,48535904.0
2009-05-29 08:53:00,10.8546,10.85498,10.853,10.853,14700265.0
2009-05-29 08:54:00,10.85495,10.85495,10.8506,10.8517,6219724.0
2009-05-29 08:55:00,10.8524,10.8614,10.85235,10.85309,19291522.0
2009-05-29 08:56:00,10.85426,10.86035,10.85426,10.85735,20255262.0
2009-05-29 08:57:00,10.858,10.859,10.8556,10.85705,26171496.0
2009-05-29 08:58:00,10.85765,10.85765,10.8532,10.85325,5703086.0
2009-05-29 08:59:00,10.8528,10.85603,10.8517,10.85385,14456389.0
2009-05-29 09:00:00,10.8551,10.8551,10.84415,10.85418,6912834.0
2009-05-29 09:01:00,10.85191,10.85249,10.84387,10.84545,17322958.0
2009-05-29 09:02:00,10.84655,10.84665,10.844,10.8462,6272862.0
2009-05-29 09:03:00,10.8455,10.84585,10.84005,10.84005,19545229.0
2009-05-29 09:04:00,10.84095,10.8436,10.83835,10.8397,9594075.0
2009-05-29 09:05:00,10.8427,10.84825,10.84215,10.84825,10918630.0
2009-05-29 09:06:00,10.848,10.84808,10.8425,10.846,31301880.0
2009-05-29 09:07:00,10.847,10.84725,10.84205,10.8446,27352472.0
2009-05-29 09:08:00,10.8459,10.8459,10.8418,10.8449,14767242.0
2009-05-29 09:09:00,10.84465,10.84945,10.8434,10.848,12568122.0
2009-05-29 09:10:00,10.8502,10.8526,10.84465,10.85165,10683933.0
2009-05-29 09:11:00,10.8534,10.8542,10.84795,10.84795,9082656.0
2009-05-29 09:12:00,10.8489,10.84915,10.84548,10.8458,8354188.0
2009-05-29 09:13:00,10.8466,10.8512,10.8466,10.8476,4444286.0
2009-05-29 09:14:00,10.8472,10.8515,10.84555,10.8494,9970219.0
2009-05-29 09:15:00,10.8502,10.8527,10.8484,10.85005,12390269.0
2009-05-29 09:16:00,10.85255,10.85255,10.8458,10.85015,7486992.0
2009-05-29 09:17:00,10.84935,10.8518,10.84555,10.8468,17822015.0
2009-05-29 09:18:00,10.8461,10.84905,10.84355,10.845,12332012.0
2009-05-29 09:19:00,10.8452,10.84655,10.8388,10.8402,17406428.0
2009-05-29 09:20:00,10.84075,10.841,10.83695,10.841,14775390.0
2009-05-29 09:21:00,10.8406,10.8457,10.8406,10.8448,5405275.0
2009-05-29 09:22:00,10.8456,10.848,10.8419,10.847,18175755.0
2009-05-29 09:23:00,10.8477,10.84855,10.8446,10.8466,7492495.0
2009-05-29 09:24:00,10.84745,10.8526,10.84375,10.8526,8777420.0
2009-05-29 09:25:00,10.85185,10.85275,10.84835,10.8488,5827458.0
2009-05-29 09:26:00,10.84965,10.85035,10.8467,10.8486,20453449.0
2009-05-29 09:27:00,10.84915,10.8552,10.8486,10.85255,34141779.0
2009-05-29 09:28:00,10.85415,10.85505,10.85205,10.85385,19654894.0
2009-05-29 09:29:00,10.85425,10.8593,10.85425,10.85605,13488108.0
2009-05-29 09:30:00,10.85635,10.859,10.85595,10.8562,10785656.0
2009-05-29 09:31:00,10.85585,10.85585,10.85265,10.8541,18404713.0
2009-05-29 09:32:00,10.85435,10.85645,10.85265,10.85395,7466283.0
2009-05-29 09:33:00,10.8561,10.8647,10.8559,10.8621,36284712.0
2009-05-29 09:34:00,10.8615,10.8631,10.857,10.86205,46027994.0
2009-05-29 09:35:00,10.86365,10.8669,10.86045,10.86315,6454821.0
2009-05-29 09:36:00,10.8642,10.866,10.86015,10.8623,51847721.0
2009-05-29 09:37:00,10.8624,10.86525,10.85585,10.85585,10677734.0
2009-05-29 09:38:00,10.8574,10.8622,10.8564,10.8595,18743970.0
2009-05-29 09:39:00,10.8595,10.8612,10.858,10.86045,25124375.0
2009-05-29 09:40:00,10.86105,10.863,10.8568,10.85845,7251559.0
2009-05-29 09:41:00,10.85905,10.85905,10.85405,10.85655,7555105.0
2009-05-29 09:42:00,10.85835,10.85835,10.85445,10.8552,29792464.0
2009-05-29 09:43:00,10.85585,10.85725,10.85425,10.8554,2663140.0
2009-05-29 09:44:00,10.8567,10.8567,10.85325,10.854,11549467.0
2009-05-29 09:45:00,10.85435,10.85475,10.8513,10.85475,9167696.0
2009-05-29 09:46:00,10.8553,10.8579,10.8536,10.8574,23532510.0
2009-05-29 09:47:00,10.85635,10.85925,10.8557,10.8574,13397913.0
2009-05-29 09:48:00,10.85775,10.86225,10.85525,10.86225,29133154.0
2009-05-29 09:49:00,10.8608,10.86157,10.8588,10.8588,70923519.0
2009-05-29 09:50:00,10.8609,10.8614,10.85935,10.8606,29286737.0
2009-05-29 09:51:00,10.8598,10.861,10.8536,10.8536,18582702.0
2009-05-29 09:52:00,10.85375,10.85585,10.8516,10.854,24015164.0
2009-05-29 09:53:00,10.8538,10.85565,10.8506,10.8512,13517296.0
2009-05-29 09:54:00,10.85085,10.85405,10.84935,10.84935,47325792.0
2009-05-29 09:55:00,10.85065,10.8528,10.8477,10.8524,28005177.0
2009-05-29 09:56:00,10.8528,10.8543,10.8497,10.852,24667414.0
2009-05-29 09:57:00,10.85195,10.8549,10.84935,10.853,25301690.0
2009-05-29 09:58:00,10.8547,10.8547,10.8506,10.85085,22855177.0
2009-05-29 09:59:00,10.85055,10.8517,10.84915,10.8507,13332482.0
2009-05-29 10:00:00,10.85035,10.8514,10.84925,10.85075,17656823.0
2009-05-29 10:01:00,10.8505,10.8507,10.84835,10.84995,4593531.0
2009-05-29 10:02:00,10.84985,10.8511,10.847,10.8489,16577595.0
2009-05-29 10:03:00,10.8491,10.8498,10.84355,10.84355,18611792.0
2009-05-29 10:04:00,10.8445,10.8471,10.84335,10.84485,11041614.0
2009-05-29 10:05:00,10.8445,10.8481,10.84325,10.8451,3861741.0
2009-05-29 10:06:00,10.84645,10.84935,10.84525,10.84895,66170402.0
2009-05-29 10:07:00,10.84875,10.8531,10.8486,10.85045,14916783.0
2009-05-29 10:08:00,10.8516,10.8526,10.84865,10.8526,14738320.0
2009-05-29 10:09:00,10.8523,10.85375,10.84965,10.8518,9425049.0
2009-05-29 10:10:00,10.85255,10.8534,10.8499,10.8522,86560690.0
2009-05-29 10:11:00,10.8525,10.85365,10.8514,10.8524,11265626.0
2009-05-29 10:12:00,10.85155,10.8526,10.8478,10.84875,28288835.0
2009-05-29 10:13:00,10.84705,10.8487,10.84635,10.8475,38194467.0
2009-05-29 10:14:00,10.8479,10.8512,10.8449,10.8486,8266904.0
2009-05-29 10:15:00,10.84855,10.85289,10.84735,10.84792,7746629.0
2009-05-29 10:16:00,10.8543,10.8564,10.85115,10.8551,10099823.0
2009-05-29 10:17:00,10.85445,10.8549,10.852,10.8537,28629427.0
2009-05-29 10:18:00,10.85455,10.85565,10.85135,10.85465,14479615.0
2009-05-29 10:19:00,10.85465,10.8558,10.85305,10.85505,10328519.0
2009-05-29 10:20:00,10.85495,10.8593,10.85425,10.8585,6072718.0
2009-05-29 10:21:00,10.8573,10.8599,10.85467,10.8586,13236402.0
2009-05-29 10:22:00,10.85975,10.85975,10.8557,10.85665,25307353.0
2009-05-29 10:23:00,10.85565,10.8592,10.8519,10.8576,40571575.0
2009-05-29 10:24:00,10.8569,10.8587,10.85405,10.85705,10669058.0
2009-05-29 10:25:00,10.85665,10.8577,10.85385,10.85385,29011510.0
2009-05-29 10:26:00,10.8561,10.8561,10.85185,10.8554,2015243.0
2009-05-29 10:27:00,10.8551,10.85565,10.8531,10.85535,2291076.0
2009-05-29 10:28:00,10.8563,10.8571,10.85315,10.8542,10564317.0
2009-05-29 10:29:00,10.85395,10.85395,10.85335,10.8536,11680700.0
2009-05-29 10:30:00,10.8547,10.8547,10.8512,10.8538,29256246.0
2009-05-29 10:31:00,10.8541,10.85575,10.8511,10.8548,4215649.0
2009-05-29 10:32:00,10.85555,10.8576,10.85255,10.8557,6466047.0
2009-05-29 10:33:00,10.85555,10.85655,10.8526,10.8559,3021181.0
2009-05-29 10:34:00,10.8566,10.86,10.85535,10.8596,4430858.0
2009-05-29 10:35:00,10.8587,10.86015,10.85685,10.8578,20158528.0
2009-05-29 10:36:00,10.8587,10.8587,10.85585,10.85755,4091092.0
2009-05-29 10:37:00,10.8578,10.8583,10.8552,10.8552,9827196.0
2009-05-29 10:38:00,10.85625,10.85855,10.85575,10.8573,59053651.0
2009-05-29 10:39:00,10.8565,10.8599,10.85605,10.8594,10047427.0
2009-05-29 10:40:00,10.8601,10.8601,10.8571,10.8589,10283600.0
2009-05-29 10:41:00,10.8592,10.8592,10.85785,10.85835,24450351.0
2009-05-29 10:42:00,10.859,10.859,10.8551,10.85825,35779113.0
2009-05-29 10:43:00,10.8598,10.86055,10.85695,10.8584,9702737.0
2009-05-29 10:44:00,10.85905,10.85905,10.8547,10.8547,35838874.0
2009-05-29 10:45:00,10.85655,10.85945,10.8518,10.8535,46298240.0
2009-05-29 10:46:00,10.85405,10.8547,10.8513,10.8539,16490462.0
2009-05-29 10:47:00,10.85195,10.85475,10.85195,10.85325,10040099.0
2009-05-29 10:48:00,10.8538,10.85509,10.85275,10.85335,49436759.0
2009-05-29 10:49:00,10.8533,10.8568,10.8533,10.8549,15075662.0
2009-05-29 10:50:00,10.8564,10.8564,10.85335,10.8546,13295563.0
2009-05-29 10:51:00,10.85425,10.85575,10.8513,10.8535,18933377.0
2009-05-29 10:52:00,10.8553,10.8566,10.852,10.85485,4310398.0
2009-05-29 10:53:00,10.85535,10.8593,10.85461,10.8592,19838932.0
2009-05-29 10:54:00,10.85815,10.86395,10.8573,10.8629,12789983.0
2009-05-29 10:55:00,10.86245,10.8647,10.86095,10.8641,22781210.0
2009-05-29 10:56:00,10.864,10.86455,10.8628,10.8633,8620332.0
2009-05-29 10:57:00,10.86265,10.8684,10.86265,10.86745,32737719.0
2009-05-29 10:58:00,10.86815,10.8702,10.86565,10.8664,11942463.0
2009-05-29 10:59:00,10.86685,10.86835,10.8641,10.86755,24461875.0
2009-05-29 11:00:00,10.86845,10.8698,10.8646,10.86665,25728832.0
2009-05-29 11:01:00,10.8663,10.86725,10.86135,10.86155,56344595.0
2009-05-29 11:02:00,10.86345,10.86345,10.85865,10.8621,8022250.0
2009-05-29 11:03:00,10.86145,10.8652,10.8601,10.86335,7760271.0
2009-05-29 11:04:00,10.8649,10.8655,10.86355,10.8643,15373625.0
2009-05-29 11:05:00,10.86505,10.86995,10.86335,10.86995,18352926.0
2009-05-29 11:06:00,10.8715,10.87245,10.86821,10.8694,15943182.0
2009-05-29 11:07:00,10.8703,10.876,10.8696,10.874,20407428.0
2009-05-29 11:08:00,10.8765,10.8777,10.8735,10.8761,19602881.0
2009-05-29 11:09:00,10.87665,10.87865,10.874,10.87455,17456962.0
2009-05-29 11:10:00,10.87635,10.87855,10.87475,10.8771,33910402.0
2009-05-29 11:11:00,10.87725,10.8777,10.87515,10.8777,27090977.0
2009-05-29 11:12:00,10.8769,10.8783,10.8757,10.8783,11111610.0
2009-05-29 11:13:00,10.87775,10.87875,10.8755,10.8768,13267969.0
2009-05-29 11:14:00,10.8772,10.87745,10.8735,10.8744,7640616.0
2009-05-29 11:15:00,10.87525,10.87525,10.87135,10.87155,31081738.0
2009-05-29 11:16:00,10.8727,10.87605,10.8724,10.8747,3784915.0
2009-05-29 11:17:00,10.8753,10.87935,10.8731,10.87935,11905199.0
2009-05-29 11:18:00,10.87925,10.8824,10.8769,10.8811,15257644.0
2009-05-29 11:19:00,10.8794,10.8809,10.87615,10.87625,13691019.0
2009-05-29 11:20:00,10.8771,10.8786,10.87411,10.8746,50697743.0
2009-05-29 11:21:00,10.8753,10.8777,10.8745,10.87515,19424905.0
2009-05-29 11:22:00,10.8761,10.87755,10.87365,10.8756,14595224.0
2009-05-29 11:23:00,10.8763,10.88385,10.875,10.88385,8818449.0
2009-05-29 11:24:00,10.88445,10.8871,10.88125,10.885,10992189.0
2009-05-29 11:25:00,10.8847,10.8871,10.883,10.885,59015514.0
2009-05-29 11:26:00,10.8843,10.88871,10.8843,10.88565,36264552.0
2009-05-29 11:27:00,10.8859,10.8869,10.87975,10.88225,30238765.0
2009-05-29 11:28:00,10.88355,10.88355,10.8776,10.8781,4592590.0
2009-05-29 11:29:00,10.8777,10.87925,10.8752,10.8783,5831247.0
2009-05-29 11:30:00,10.87995,10.87995,10.876,10.876,28726491.0
2009-05-29 11:31:00,10.8753,10.8781,10.8753,10.87615,3226380.0
2009-05-29 11:32:00,10.87785,10.87785,10.876,10.87635,13115848.0
2009-05-29 11:33:00,10.877,10.8814,10.87575,10.88125,64647637.0
2009-05-29 11:34:00,10.88235,10.8855,10.88075,10.88485,7861331.0
2009-05-29 11:35:00,10.885,10.89293,10.8848,10.89293,8652134.0
2009-05-29 11:36:00,10.89375,10.89719,10.89375,10.89631,9212954.0
2009-05-29 11:37:00,10.89718,10.90975,10.89718,10.9076,27705423.0
2009-05-29 11:38:00,10.9096,10.9096,10.90615,10.908,4995820.0
2009-05-29 11:39:00,10.9074,10.91015,10.90695,10.9087,4227543.0
2009-05-29 11:40:00,10.90905,10.90905,10.9048,10.90535,19973334.0
2009-05-29 11:41:00,10.90415,10.90545,10.90314,10.9036,13933985.0
2009-05-29 11:42:00,10.90505,10.9057,10.9031,10.9051,10184393.0
2009-05-29 11:43:00,10.9061,10.90904,10.90477,10.90904,52436978.0
2009-05-29 11:44:00,10.90976,10.91965,10.90976,10.91505,8750581.0
2009-05-29 11:45:00,10.91515,10.9185,10.91485,10.9158,4341541.0
2009-05-29 11:46:00,10.9164,10.9164,10.91105,10.9117,22626509.0
2009-05-29 11:47:00,10.91135,10.91585,10.9109,10.9124,16622602.0
2009-05-29 11:48:00,10.91255,10.91335,10.90975,10.9124,6765787.0
2009-05-29 11:49:00,10.91185,10.9121,10.9092,10.9092,6902468.0
2009-05-29 11:50:00,10.9104,10.91146,10.907,10.90855,9286900.0
2009-05-29 11:51:00,10.90905,10.90965,10.90685,10.90795,15462467.0
2009-05-29 11:52:00,10.908,10.9082,10.9053,10.906,8223356.0
2009-05-29 11:53:00,10.9062,10.90655,10.90435,10.90625,9687132.0
2009-05-29 11:54:00,10.9051,10.908,10.9051,10.9069,23624678.0
2009-05-29 11:55:00,10.90715,10.9107,10.9058,10.90885,34664004.0
2009-05-29 11:56:00,10.9087,10.9125,10.90765,10.9125,11181901.0
2009-05-29 11:57:00,10.9109,10.9132,10.9101,10.9113,8782886.0
2009-05-29 11:58:00,10.9118,10.9118,10.9078,10.9078,25128439.0
2009-05-29 11:59:00,10.907,10.9104,10.9064,10.9098,20377682.0
2009-05-29 12:00:00,10.9095,10.9095,10.9012,10.9012,23565456.0
2009-05-29 12:01:00,10.9043,10.9055,10.901,10.905,15218255.0
2009-05-29 12:02:00,10.9077,10.9077,10.903,10.90485,16515479.0
2009-05-29 12:03:00,10.9049,10.90585,10.9015,10.9026,12449503.0
2009-05-29 12:04:00,10.9029,10.90395,10.902,10.9029,6948166.0
2009-05-29 12:05:00,10.9026,10.90945,10.90075,10.9088,7330518.0
2009-05-29 12:06:00,10.90915,10.9092,10.9051,10.90885,17222541.0
2009-05-29 12:07:00,10.90855,10.90935,10.9054,10.9084,11528996.0
2009-05-29 12:08:00,10.9096,10.91055,10.9074,10.90945,32027245.0
2009-05-29 12:09:00,10.91035,10.91355,10.9089,10.91225,9093812.0
2009-05-29 12:10:00,10.9126,10.9126,10.90615,10.9071,29053814.0
2009-05-29 12:11:00,10.9077,10.90805,10.905,10.9063,4491160.0
2009-05-29 12:12:00,10.90715,10.9103,10.90665,10.9093,8808892.0
2009-05-29 12:13:00,10.90965,10.90965,10.9062,10.9086,12875636.0
2009-05-29 12:14:00,10.9099,10.91035,10.9073,10.90935,20232541.0
2009-05-29 12:15:00,10.9092,10.9105,10.90865,10.9104,2702778.0
2009-05-29 12:16:00,10.9122,10.9122,10.90725,10.90835,10468426.0
2009-05-29 12:17:00,10.90835,10.90855,10.90675,10.90835,18517153.0
2009-05-29 12:18:00,10.90905,10.90905,10.90615,10.9086,19897864.0
2009-05-29 12:19:00,10.90795,10.911,10.90795,10.91035,6008813.0
2009-05-29 12:20:00,10.91095,10.91665,10.90965,10.91565,9207789.0
2009-05-29 12:21:00,10.91495,10.91655,10.91025,10.9116,34209337.0
2009-05-29 12:22:00,10.9133,10.91445,10.91078,10.9116,12414427.0
2009-05-29 12:23:00,10.9128,10.91355,10.909,10.90945,18973255.0
2009-05-29 12:24:00,10.91075,10.9126,10.9077,10.9102,10100127.0
2009-05-29 12:25:00,10.91015,10.9152,10.90855,10.9131,33097007.0
2009-05-29 12:26:00,10.9136,10.9153,10.9113,10.9147,17906242.0
2009-05-29 12:27:00,10.9148,10.91545,10.9121,10.9137,17212078.0
2009-05-29 12:28:00,10.91335,10.9139,10.91095,10.912,13278477.0
2009-05-29 12:29:00,10.9126,10.9143,10.9101,10.9134,30089347.0
2009-05-29 12:30:00,10.9142,10.9153,10.91055,10.9141,16519033.0
2009-05-29 12:31:00,10.9144,10.92495,10.9144,10.92355,41354466.0
2009-05-29 12:32:00,10.92515,10.92515,10.9203,10.92325,7260967.0
2009-05-29 12:33:00,10.92445,10.9325,10.92445,10.9298,9378768.0
2009-05-29 12:34:00,10.9309,10.9309,10.9225,10.92395,7962633.0
2009-05-29 12:35:00,10.92315,10.9253,10.9213,10.9245,4633076.0
2009-05-29 12:36:00,10.9256,10.9256,10.9217,10.9251,11648531.0
2009-05-29 12:37:00,10.92445,10.93078,10.92445,10.9304,15798080.0
2009-05-29 12:38:00,10.9306,10.93648,10.92935,10.93108,16819780.0
2009-05-29 12:39:00,10.93655,10.94165,10.93636,10.9393,6726423.0
2009-05-29 12:40:00,10.94025,10.9403,10.93715,10.9373,22517283.0
2009-05-29 12:41:00,10.93825,10.93865,10.936,10.9386,15896489.0
2009-05-29 12:42:00,10.9395,10.9395,10.93455,10.93695,7494730.0
2009-05-29 12:43:00,10.937,10.9384,10.935,10.93635,26224867.0
2009-05-29 12:44:00,10.9364,10.93705,10.93135,10.9338,9129020.0
2009-05-29 12:45:00,10.9333,10.9333,10.9299,10.9322,20700577.0
2009-05-29 12:46:00,10.93395,10.93395,10.92815,10.9293,12857451.0
2009-05-29 12:47:00,10.93105,10.9339,10.92925,10.93065,13338350.0
2009-05-29 12:48:00,10.93225,10.93225,10.92815,10.9302,12420648.0
2009-05-29 12:49:00,10.9304,10.9304,10.928,10.9302,64556314.0
2009-05-29 12:50:00,10.93035,10.93035,10.92735,10.928,13051087.0
2009-05-29 12:51:00,10.92755,10.9283,10.92385,10.92545,9904741.0
2009-05-29 12:52:00,10.92605,10.9274,10.92517,10.9265,6868987.0
2009-05-29 12:53:00,10.92645,10.92645,10.92375,10.9254,7052184.0
2009-05-29 12:54:00,10.9269,10.9281,10.9256,10.92765,11664569.0
2009-05-29 12:55:00,10.9277,10.9283,10.9261,10.9283,11403209.0
2009-05-29 12:56:00,10.9287,10.9292,10.92505,10.9267,26275980.0
2009-05-29 12:57:00,10.92595,10.92956,10.9257,10.9293,15442841.0
2009-05-29 12:58:00,10.9293,10.9293,10.92625,10.92625,47675211.0
2009-05-29 12:59:00,10.92755,10.92815,10.92545,10.927,17851462.0
2009-05-29 13:00:00,10.9272,10.92885,10.92565,10.92885,23914899.0
2009-05-29 13:01:00,10.9278,10.9315,10.92625,10.9315,41438244.0
2009-05-29 13:02:00,10.93275,10.93735,10.9294,10.9365,41383827.0
2009-05-29 13:03:00,10.937,10.942,10.9362,10.9388,4822196.0
2009-05-29 13:04:00,10.94075,10.94075,10.93735,10.9384,6827803.0
2009-05-29 13:05:00,10.93705,10.9416,10.93705,10.941,10505954.0
2009-05-29 13:06:00,10.9423,10.94795,10.94035,10.94555,15833676.0
2009-05-29 13:07:00,10.9473,10.9478,10.9412,10.9449,13206882.0
2009-05-29 13:08:00,10.94585,10.9462,10.9426,10.9436,8187434.0
2009-05-29 13:09:00,10.94435,10.9448,10.9415,10.9415,5780140.0
2009-05-29 13:10:00,10.9425,10.9425,10.9374,10.9374,3764653.0
2009-05-29 13:11:00,10.9373,10.939,10.9359,10.9386,12811741.0
2009-05-29 13:12:00,10.9394,10.9408,10.9364,10.9374,11382122.0
2009-05-29 13:13:00,10.9365,10.9374,10.9339,10.93565,35089708.0
2009-05-29 13:14:00,10.9366,10.94234,10.9361,10.9415,5516965.0
2009-05-29 13:15:00,10.9429,10.9459,10.9414,10.9426,63068499.0
2009-05-29 13:16:00,10.9441,10.94425,10.94035,10.9416,10407268.0
2009-05-29 13:17:00,10.9413,10.9431,10.93945,10.9428,10210152.0
2009-05-29 13:18:00,10.94295,10.9468,10.94175,10.9419,24806821.0
2009-05-29 13:19:00,10.94165,10.9446,10.9413,10.9427,16914985.0
2009-05-29 13:20:00,10.944,10.944,10.93905,10.9405,11496607.0
2009-05-29 13:21:00,10.94115,10.94245,10.93965,10.9414,33905028.0
2009-05-29 13:22:00,10.9418,10.94485,10.9384,10.94485,21023135.0
2009-05-29 13:23:00,10.94425,10.95385,10.9428,10.953,8239877.0
2009-05-29 13:24:00,10.9539,10.9539,10.95025,10.9518,14279329.0
2009-05-29 13:25:00,10.9507,10.95185,10.94725,10.9482,20576328.0
2009-05-29 13:26:00,10.94895,10.95115,10.94405,10.95095,19299109.0
2009-05-29 13:27:00,10.9501,10.9503,10.9462,10.94685,14349743.0
2009-05-29 13:28:00,10.9488,10.95185,10.947,10.947,8633903.0
2009-05-29 13:29:00,10.9491,10.95025,10.9473,10.94945,25640613.0
2009-05-29 13:30:00,10.9503,10.9503,10.9449,10.9457,31433662.0
2009-05-29 13:31:00,10.9458,10.9458,10.943,10.94385,12978790.0
2009-05-29 13:32:00,10.94395,10.94395,10.9392,10.9429,10249131.0
2009-05-29 13:33:00,10.943,10.947,10.94075,10.94155,17584864.0
2009-05-29 13:34:00,10.94275,10.94284,10.93715,10.9374,9916285.0
2009-05-29 13:35:00,10.9371,10.9393,10.93595,10.93765,47681944.0
2009-05-29 13:36:00,10.9384,10.94115,10.9363,10.9406,11887017.0
2009-05-29 13:37:00,10.9405,10.9425,10.9376,10.94225,13226698.0
2009-05-29 13:38:00,10.94295,10.94295,10.9385,10.9405,17764001.0
2009-05-29 13:39:00,10.93925,10.9402,10.9384,10.9402,5651685.0
2009-05-29 13:40:00,10.9404,10.9459,10.93865,10.9434,60127231.0
2009-05-29 13:41:00,10.9433,10.94825,10.94235,10.94725,5570976.0
2009-05-29 13:42:00,10.9489,10.9489,10.943,10.9454,10625771.0
2009-05-29 13:43:00,10.9451,10.94645,10.94205,10.9436,8521209.0
2009-05-29 13:44:00,10.9454,10.9454,10.93583,10.93583,3458940.0
2009-05-29 13:45:00,10.9304,10.9329,10.9267,10.92885,8246417.0
2009-05-29 13:46:00,10.9298,10.9309,10.925,10.92945,11612371.0
2009-05-29 13:47:00,10.9295,10.93505,10.9295,10.93395,24540987.0
2009-05-29 13:48:00,10.93335,10.9352,10.93105,10.9331,21420293.0
2009-05-29 13:49:00,10.933,10.934,10.9304,10.93195,7901215.0
2009-05-29 13:50:00,10.9321,10.93227,10.92505,10.92945,13568627.0
2009-05-29 13:51:00,10.9293,10.9308,10.92315,10.92345,34353648.0
2009-05-29 13:52:00,10.9235,10.9235,10.9184,10.92335,14061901.0
2009-05-29 13:53:00,10.92415,10.92505,10.9225,10.92325,12157498.0
2009-05-29 13:54:00,10.923,10.92745,10.92075,10.92665,21360138.0
2009-05-29 13:55:00,10.9253,10.9306,10.9253,10.9306,18622925.0
2009-05-29 13:56:00,10.9314,10.93205,10.9291,10.9304,50688610.0
2009-05-29 13:57:00,10.9291,10.9303,10.92705,10.92705,31151420.0
2009-05-29 13:58:00,10.9292,10.9292,10.92685,10.9278,15038154.0
2009-05-29 13:59:00,10.92765,10.92855,10.92395,10.92435,28253190.0
2009-05-29 14:00:00,10.92475,10.9279,10.92087,10.92425,25566365.0
2009-05-29 14:01:00,10.9229,10.9242,10.9203,10.92275,19092362.0
2009-05-29 14:02:00,10.9228,10.9263,10.9224,10.92425,9646418.0
2009-05-29 14:03:00,10.924,10.9249,10.91925,10.92245,22871272.0
2009-05-29 14:04:00,10.9229,10.9229,10.91915,10.92065,11312947.0
2009-05-29 14:05:00,10.9214,10.92425,10.9201,10.9233,12210295.0
2009-05-29 14:06:00,10.9243,10.9243,10.9191,10.9226,17496767.0
2009-05-29 14:07:00,10.92215,10.9238,10.919,10.9233,19859896.0
2009-05-29 14:08:00,10.9235,10.9235,10.9164,10.9196,7021307.0
2009-05-29 14:09:00,10.9201,10.9204,10.916,10.91825,15248483.0
2009-05-29 14:10:00,10.91795,10.9221,10.91653,10.92115,7768286.0
2009-05-29 14:11:00,10.9218,10.9233,10.91925,10.9226,9179327.0
2009-05-29 14:12:00,10.92355,10.92675,10.9194,10.92595,18897885.0
2009-05-29 14:13:00,10.9262,10.93005,10.9253,10.9289,19011233.0
2009-05-29 14:14:00,10.929,10.9304,10.92565,10.92565,13495351.0
2009-05-29 14:15:00,10.925,10.9297,10.9237,10.9297,24886797.0
2009-05-29 14:16:00,10.9306,10.93205,10.9268,10.93095,11515134.0
2009-05-29 14:17:00,10.93025,10.93195,10.92735,10.9308,8524798.0
2009-05-29 14:18:00,10.93295,10.93295,10.92735,10.9304,13712896.0
2009-05-29 14:19:00,10.92975,10.93045,10.9257,10.92615,15524577.0
2009-05-29 14:20:00,10.9283,10.9283,10.92205,10.92325,4815511.0
2009-05-29 14:21:00,10.92425,10.92425,10.91935,10.92425,15290783.0
2009-05-29 14:22:00,10.9253,10.9253,10.9176,10.9201,44915869.0
2009-05-29 14:23:00,10.9197,10.9235,10.9181,10.9192,17712240.0
2009-05-29 14:24:00,10.9197,10.9197,10.914,10.91695,22850337.0
2009-05-29 14:25:00,10.91755,10.9224,10.91555,10.92155,11764540.0
2009-05-29 14:26:00,10.9221,10.9221,10.9172,10.92035,11781770.0
2009-05-29 14:27:00,10.92075,10.92175,10.91805,10.9189,41488802.0
2009-05-29 14:28:00,10.91985,10.9238,10.9185,10.9221,16081040.0
2009-05-29 14:29:00,10.92175,10.92345,10.91815,10.9228,31280914.0
2009-05-29 14:30:00,10.9242,10.92665,10.91855,10.92285,13334956.0
2009-05-29 14:31:00,10.922,10.922,10.91332,10.91702,32892461.0
2009-05-29 14:32:00,10.91799,10.92885,10.91799,10.9279,9673491.0
2009-05-29 14:33:00,10.9281,10.9326,10.9257,10.9326,6718304.0
2009-05-29 14:34:00,10.9335,10.9361,10.93145,10.9325,4608831.0
2009-05-29 14:35:00,10.9336,10.9382,10.9331,10.9331,28540672.0
2009-05-29 14:36:00,10.9356,10.9356,10.9294,10.93125,9079090.0
2009-05-29 14:37:00,10.9332,10.93495,10.93095,10.9323,41986928.0
2009-05-29 14:38:00,10.93305,10.9333,10.9295,10.9318,18894587.0
2009-05-29 14:39:00,10.93175,10.93393,10.92585,10.92585,7472882.0
2009-05-29 14:40:00,10.92635,10.92635,10.91895,10.9239,21965422.0
2009-05-29 14:41:00,10.92325,10.92335,10.91825,10.9183,13505125.0
2009-05-29 14:42:00,10.91965,10.9233,10.91835,10.9205,24086229.0
2009-05-29 14:43:00,10.9215,10.9247,10.91735,10.924,7955170.0
2009-05-29 14:44:00,10.92445,10.92445,10.91915,10.92165,52221059.0
2009-05-29 14:45:00,10.92155,10.9271,10.9213,10.92575,26701372.0
2009-05-29 14:46:00,10.9265,10.9298,10.92415,10.9262,18391229.0
2009-05-29 14:47:00,10.9274,10.93116,10.92552,10.92604,5775270.0
2009-05-29 14:48:00,10.92731,10.93249,10.92731,10.9298,39079236.0
2009-05-29 14:49:00,10.93025,10.9326,10.9292,10.9322,18150775.0
2009-05-29 14:50:00,10.9323,10.9331,10.92735,10.93125,36246894.0
2009-05-29 14:51:00,10.9307,10.932,10.92915,10.93195,11734904.0
2009-05-29 14:52:00,10.93205,10.93265,10.93,10.9323,6821716.0
2009-05-29 14:53:00,10.9324,10.9333,10.93015,10.93015,3313015.0
2009-05-29 14:54:00,10.9314,10.9327,10.92515,10.9283,24222176.0
2009-05-29 14:55:00,10.9271,10.9293,10.92625,10.92795,29711438.0
2009-05-29 14:56:00,10.9292,10.92985,10.9274,10.929,7650757.0
2009-05-29 14:57:00,10.9293,10.9312,10.92895,10.92895,7013591.0
2009-05-29 14:58:00,10.9303,10.9303,10.9267,10.9284,6842333.0
2009-05-29 14:59:00,10.92885,10.93225,10.92885,10.93165,25302195.0
2009-05-29 15:00:00,10.93285,10.9366,10.92975,10.9366,5961892.0
2009-05-29 15:01:00,10.9344,10.94445,10.9344,10.94305,7758326.0
2009-05-29 15:02:00,10.94415,10.94465,10.9403,10.94415,14861522.0
2009-05-29 15:03:00,10.9425,10.9425,10.9366,10.9386,21654591.0
2009-05-29 15:04:00,10.9399,10.94125,10.9372,10.9389,6222311.0
2009-05-29 15:05:00,10.93955,10.94355,10.9366,10.9424,24944939.0
2009-05-29 15:06:00,10.94425,10.94835,10.94265,10.94665,21637133.0
2009-05-29 15:07:00,10.94805,10.95035,10.9443,10.9463,10186596.0
2009-05-29 15:08:00,10.94765,10.9487,10.9433,10.94495,14361659.0
2009-05-29 15:09:00,10.9444,10.94635,10.9424,10.9444,3166959.0
2009-05-29 15:10:00,10.9455,10.9511,10.94185,10.95025,11499930.0
2009-05-29 15:11:00,10.95125,10.9517,10.94605,10.94705,29246940.0
2009-05-29 15:12:00,10.94755,10.94785,10.94265,10.94265,5587897.0
2009-05-29 15:13:00,10.94,10.9479,10.94,10.947,9043160.0
2009-05-29 15:14:00,10.94825,10.9515,10.9444,10.94965,39944286.0
2009-05-29 15:15:00,10.9496,10.9496,10.94285,10.94365,16670755.0
2009-05-29 15:16:00,10.944,10.944,10.93975,10.9398,15917486.0
2009-05-29 15:17:00,10.9408,10.9408,10.93275,10.9344,26970756.0
2009-05-29 15:18:00,10.93565,10.9367,10.9324,10.93385,12525271.0
2009-05-29 15:19:00,10.9338,10.9347,10.9294,10.931,5287390.0
2009-05-29 15:20:00,10.932,10.93355,10.92925,10.9327,15148644.0
2009-05-29 15:21:00,10.9311,10.9345,10.9311,10.9345,5513350.0
2009-05-29 15:22:00,10.93415,10.93815,10.93415,10.93675,8361802.0
2009-05-29 15:23:00,10.93635,10.9367,10.93405,10.93505,65548896.0
2009-05-29 15:24:00,10.9369,10.9369,10.9331,10.93455,7754899.0
2009-05-29 15:25:00,10.93435,10.9372,10.93435,10.9372,18929153.0
2009-05-29 15:26:00,10.937,10.94095,10.93565,10.9381,25283530.0
2009-05-29 15:27:00,10.9399,10.94025,10.93215,10.93305,17316061.0
2009-05-29 15:28:00,10.93355,10.93355,10.92797,10.93124,17680442.0
2009-05-29 15:29:00,10.9248,10.9297,10.9232,10.9244,4854024.0
2009-05-29 15:30:00,10.9246,10.92545,10.9207,10.92335,8705312.0
2009-05-29 15:31:00,10.9242,10.9242,10.9191,10.9241,16118765.0
2009-05-29 15:32:00,10.925,10.925,10.9203,10.92135,8233093.0
2009-05-29 15:33:00,10.9208,10.9227,10.91835,10.92125,14329922.0
2009-05-29 15:34:00,10.92235,10.9252,10.9204,10.92345,52082473.0
2009-05-29 15:35:00,10.92365,10.92415,10.9191,10.92235,11869125.0
2009-05-29 15:36:00,10.9243,10.92993,10.92355,10.9295,9920679.0
2009-05-29 15:37:00,10.9301,10.9349,10.9286,10.9324,7706852.0
2009-05-29 15:38:00,10.93235,10.9345,10.9298,10.9322,17053564.0
2009-05-29 15:39:00,10.933,10.93545,10.9304,10.9304,15624198.0
2009-05-29 15:40:00,10.9305,10.93235,10.92805,10.9291,19927599.0
2009-05-29 15:41:00,10.9296,10.93245,10.9268,10.9285,4523534.0
2009-05-29 15:42:00,10.92955,10.9331,10.9267,10.9267,11999050.0
2009-05-29 15:43:00,10.92705,10.92835,10.92135,10.92445,12937875.0
2009-05-29 15:44:00,10.9241,10.92635,10.9201,10.9201,14140392.0
2009-05-29 15:45:00,10.92315,10.9236,10.91726,10.92225,28324475.0
2009-05-29 15:46:00,10.92123,10.92123,10.91335,10.9193,30846360.0
2009-05-29 15:47:00,10.91795,10.92415,10.91358,10.9138,13342922.0
2009-05-29 15:48:00,10.9159,10.9167,10.91225,10.91225,8286092.0
2009-05-29 15:49:00,10.9118,10.91244,10.9077,10.91092,25258055.0
2009-05-29 15:50:00,10.9113,10.91425,10.91035,10.9119,13503368.0
2009-05-29 15:51:00,10.9117,10.91805,10.91129,10.915,20770877.0
2009-05-29 15:52:00,10.91665,10.91874,10.9152,10.9177,5968861.0
2009-05-29 15:53:00,10.91855,10.91855,10.91115,10.9181,14988792.0
2009-05-29 15:54:00,10.9192,10.9192,10.91305,10.91855,9270660.0
2009-05-29 15:55:00,10.9195,10.9203,10.9138,10.91635,32695124.0
2009-05-29 15:56:00,10.9183,10.92192,10.9136,10.91717,22040289.0
2009-05-29 15:57:00,10.923,10.92655,10.9207,10.9244,13261669.0
2009-05-29 15:58:00,10.9249,10.9249,10.91915,10.92435,28321698.0
2009-05-29 15:59:00,10.9245,10.92555,10.9194,10.92555,24108707.0
2009-05-29 16:00:00,10.92565,10.92635,10.92115,10.9243,11641538.0
2009-05-29 16:01:00,10.92485,10.9315,10.92485,10.93,13587976.0
2009-05-29 16:02:00,10.9292,10.93175,10.92715,10.9306,6196812.0
2009-05-29 16:03:00,10.93275,10.93585,10.9307,10.93585,12942301.0
2009-05-29 16:04:00,10.9363,10.9363,10.9302,10.9323,5638087.0
2009-05-29 16:05:00,10.93245,10.94015,10.93075,10.94015,19168013.0
2009-05-29 16:06:00,10.9402,10.94075,10.9381,10.9383,8293562.0
2009-05-29 16:07:00,10.9399,10.9412,10.93685,10.9411,10535180.0
2009-05-29 16:08:00,10.94005,10.94445,10.9389,10.9418,11630199.0
2009-05-29 16:09:00,10.94115,10.94475,10.93975,10.9415,14426940.0
2009-05-29 16:10:00,10.94215,10.94215,10.93685,10.9379,37507110.0
2009-05-29 16:11:00,10.93835,10.93895,10.9332,10.936,5741285.0
2009-05-29 16:12:00,10.9353,10.93965,10.9341,10.93855,29868790.0
2009-05-29 16:13:00,10.9379,10.9402,10.933,10.93815,28294707.0
2009-05-29 16:14:00,10.9392,10.94155,10.9351,10.9404,26438319.0
2009-05-29 16:15:00,10.9401,10.94472,10.9401,10.94183,6696754.0
2009-05-29 16:16:00,10.943,10.9504,10.943,10.94685,28260982.0
2009-05-29 16:17:00,10.9472,10.94825,10.94415,10.945,26974680.0
2009-05-29 16:18:00,10.9451,10.95625,10.9451,10.95375,3322676.0
2009-05-29 16:19:00,10.95465,10.9554,10.95015,10.9538,11502386.0
2009-05-29 16:20:00,10.9532,10.95555,10.9493,10.95555,8950017.0
2009-05-29 16:21:00,10.9563,10.95815,10.95194,10.95505,16985173.0
2009-05-29 16:22:00,10.9561,10.9611,10.95505,10.9589,31162310.0
2009-05-29 16:23:00,10.9583,10.96085,10.9552,10.9568,17081479.0
2009-05-29 16:24:00,10.958,10.9628,10.95575,10.96055,20130122.0
2009-05-29 16:25:00,10.9616,10.9661,10.9581,10.9602,35688203.0
2009-05-29 16:26:00,10.9608,10.9629,10.95805,10.95965,16303208.0
2009-05-29 16:27:00,10.95805,10.9612,10.95805,10.96045,7657023.0
2009-05-29 16:28:00,10.96125,10.96165,10.9568,10.96,30046782.0
2009-05-29 16:29:00,10.9598,10.9606,10.9554,10.9554,8888844.0
2009-05-29 16:30:00,10.9553,10.95635,10.95025,10.9524,3841063.0
2009-05-29 16:31:00,10.9522,10.95375,10.9497,10.95375,23992284.0
2009-05-29 16:32:00,10.95415,10.95415,10.94445,10.9471,35471557.0
2009-05-29 16:33:00,10.9475,10.9481,10.94235,10.94435,12051474.0
2009-05-29 16:34:00,10.9441,10.94575,10.94315,10.94315,23480212.0
2009-05-29 16:35:00,10.94285,10.94895,10.94285,10.9463,11127527.0
2009-05-29 16:36:00,10.9475,10.9539,10.94543,10.95165,19057965.0
2009-05-29 16:37:00,10.95215,10.95415,10.9498,10.9498,18433991.0
2009-05-29 16:38:00,10.9514,10.95165,10.94515,10.94655,36376341.0
2009-05-29 16:39:00,10.9451,10.951,10.944,10.9479,18930172.0
2009-05-29 16:40:00,10.95,10.9507,10.94565,10.94925,11557647.0
2009-05-29 16:41:00,10.94955,10.95305,10.9454,10.95075,11488122.0
2009-05-29 16:42:00,10.95125,10.9522,10.949,10.9498,13885845.0
2009-05-29 16:43:00,10.94915,10.9507,10.94725,10.948,39903507.0
2009-05-29 16:44:00,10.9487,10.95,10.94675,10.9479,30930542.0
2009-05-29 16:45:00,10.9482,10.94995,10.94635,10.94835,11289494.0
2009-05-29 16:46:00,10.9491,10.9517,10.94182,10.94545,26378876.0
2009-05-29 16:47:00,10.94585,10.94585,10.939,10.94325,43507455.0
2009-05-29 16:48:00,10.94425,10.94425,10.9374,10.9412,8831428.0
2009-05-29 16:49:00,10.94155,10.9483,10.9382,10.94181,39591335.0
2009-05-29 16:50:00,10.94735,10.9524,10.946,10.9522,15430036.0
2009-05-29 16:51:00,10.952,10.95595,10.94935,10.95465,8596222.0
2009-05-29 16:52:00,10.95525,10.9583,10.95115,10.9561,2886919.0
2009-05-29 16:53:00,10.95755,10.96141,10.9555,10.95699,14279639.0
2009-05-29 16:54:00,10.95811,10.97035,10.95811,10.97035,5565768.0
2009-05-29 16:55:00,10.9709,10.97207,10.96605,10.96732,2916080.0
2009-05-29 16:56:00,10.96794,10.97321,10.9661,10.9693,13179553.0
2009-05-29 16:57:00,10.9697,10.9698,10.96315,10.96475,39295402.0
2009-05-29 16:58:00,10.9659,10.9662,10.958,10.9635,22469299.0
2009-05-29 16:59:00,10.9636,10.97395,10.9621,10.9707,42352168.0
2009-05-29 17:00:00,10.9714,10.9725,10.96954,10.96954,14859591.0
2009-05-29 17:01:00,10.9646,10.9646,10.95915,10.9601,3374277.0
2009-05-29 17:02:00,10.9607,10.96255,10.9546,10.95635,48514227.0
2009-05-29 17:03:00,10.9544,10.956,10.95078,10.95465,66044110.0
2009-05-29 17:04:00,10.9545,10.9545,10.95,10.9528,34401426.0
2009-05-29 17:05:00,10.95215,10.95545,10.94785,10.954,2840679.0
2009-05-29 17:06:00,10.95615,10.96265,10.95615,10.96265,10795620.0
2009-05-29 17:07:00,10.96355,10.96596,10.96115,10.96435,24981518.0
2009-05-29 17:08:00,10.96505,10.96505,10.95511,10.9568,15975094.0
2009-05-29 17:09:00,10.95625,10.9568,10.95287,10.9559,13570593.0
2009-05-29 17:10:00,10.9573,10.95765,10.95,10.95385,36033331.0
2009-05-29 17:11:00,10.9542,10.9562,10.9522,10.9538,55807793.0
2009-05-29 17:12:00,10.9558,10.9584,10.95385,10.9584,57806248.0
2009-05-29 17:13:00,10.95775,10.96245,10.95515,10.95695,15615669.0
2009-05-29 17:14:00,10.9578,10.96055,10.95615,10.95995,26650297.0
2009-05-29 17:15:00,10.96115,10.9654,10.9581,10.9636,10050682.0
2009-05-29 17:16:00,10.96525,10.9656,10.961,10.964,41660423.0
2009-05-29 17:17:00,10.9635,10.96445,10.9586,10.9586,12834367.0
2009-05-29 17:18:00,10.95705,10.9617,10.95525,10.95745,8013917.0
2009-05-29 17:19:00,10.95735,10.9578,10.95,10.95165,18587832.0
2009-05-29 17:20:00,10.9525,10.9526,10.94925,10.9505,10226764.0
2009-05-29 17:21:00,10.94815,10.94885,10.94405,10.9485,16760882.0
2009-05-29 17:22:00,10.94935,10.95145,10.946,10.95095,17662838.0
2009-05-29 17:23:00,10.95085,10.95155,10.948,10.9494,27630011.0
2009-05-29 17:24:00,10.95055,10.9537,10.9471,10.9537,8962567.0
2009-05-29 17:25:00,10.9542,10.95775,10.95095,10.9554,11538380.0
2009-05-29 17:26:00,10.9575,10.9604,10.9555,10.9584,25001548.0
2009-05-29 17:27:00,10.9575,10.95955,10.95575,10.95745,9701478.0
2009-05-29 17:28:00,10.9591,10.9599,10.95365,10.9574,32895523.0
2009-05-29 17:29:00,10.95675,10.95745,10.9533,10.9533,15388014.0
2009-05-29 17:30:00,10.95575,10.95575,10.94805,10.9521,29069341.0
2009-05-29 17:31:00,10.95145,10.9556,10.95145,10.9524,14821774.0
2009-05-29 17:32:00,10.9537,10.9559,10.9482,10.9538,6300322.0
2009-05-29 17:33:00,10.95405,10.956,10.95005,10.95245,12482784.0
2009-05-29 17:34:00,10.95265,10.9563,10.95125,10.954,17436651.0
2009-05-29 17:35:00,10.954,10.95455,10.9503,10.95135,20750986.0
2009-05-29 17:36:00,10.95165,10.9528,10.9494,10.95215,7518435.0
2009-05-29 17:37:00,10.952,10.9522,10.947,10.9493,29546662.0
2009-05-29 17:38:00,10.95085,10.9516,10.94845,10.9516,6811485.0
2009-05-29 17:39:00,10.9516,10.9527,10.947,10.9483,8310755.0
2009-05-29 17:40:00,10.94915,10.94915,10.94115,10.94715,17509524.0
2009-05-29 17:41:00,10.94735,10.94865,10.9422,10.9455,13192137.0
2009-05-29 17:42:00,10.94735,10.94935,10.9431,10.94935,17463282.0
2009-05-29 17:43:00,10.95015,10.95351,10.94725,10.95235,3538650.0
2009-05-29 17:44:00,10.9527,10.9527,10.94715,10.9507,14121200.0
2009-05-29 17:45:00,10.95075,10.9517,10.9468,10.94925,14075605.0
2009-05-29 17:46:00,10.94845,10.9506,10.94595,10.948,8625457.0
2009-05-29 17:47:00,10.9475,10.94945,10.94605,10.9483,4513196.0
2009-05-29 17:48:00,10.94905,10.953,10.9471,10.94815,24065401.0
2009-05-29 17:49:00,10.9481,10.9533,10.94775,10.95225,21821870.0
2009-05-29 17:50:00,10.9541,10.9541,10.9471,10.95075,38438842.0
2009-05-29 17:51:00,10.95075,10.95075,10.94735,10.94875,15760320.0
2009-05-29 17:52:00,10.9504,10.95195,10.947,10.95105,21751376.0
2009-05-29 17:53:00,10.9511,10.95245,10.94915,10.9519,6934759.0
2009-05-29 17:54:00,10.9511,10.95289,10.9482,10.951,5469288.0
2009-05-29 17:55:00,10.953,10.953,10.9479,10.9519,24790485.0
2009-05-29 17:56:00,10.951,10.95335,10.95015,10.9517,15225087.0
2009-05-29 17:57:00,10.9492,10.9513,10.94535,10.94715,9022668.0
2009-05-29 17:58:00,10.9482,10.95075,10.94605,10.9491,25492926.0
2009-05-29 17:59:00,10.9492,10.9506,10.9473,10.94825,22389903.0
2009-05-29 18:00:00,10.9488,10.95205,10.9478,10.95205,32297911.0
2009-05-29 18:01:00,10.9521,10.9521,10.94719,10.9513,3845542.0
2009-05-29 18:02:00,10.95355,10.95695,10.95045,10.95665,9580796.0
2009-05-29 18:03:00,10.9567,10.9578,10.9533,10.95755,15946655.0
2009-05-29 18:04:00,10.9583,10.95985,10.95725,10.95895,12267426.0
2009-05-29 18:05:00,10.959,10.961,10.958,10.9592,14570112.0
2009-05-29 18:06:00,10.95975,10.96175,10.9571,10.9597,15000184.0
2009-05-29 18:07:00,10.9596,10.9596,10.9522,10.95445,12129014.0
2009-05-29 18:08:00,10.9547,10.9591,10.9534,10.95755,11279975.0
2009-05-29 18:09:00,10.95795,10.96095,10.95745,10.9582,7408725.0
2009-05-29 18:10:00,10.95865,10.96355,10.95635,10.96355,25589295.0
2009-05-29 18:11:00,10.96315,10.9675,10.962,10.9666,20411189.0
2009-05-29 18:12:00,10.9674,10.97535,10.9662,10.97535,11707247.0
2009-05-29 18:13:00,10.97525,10.97685,10.9729,10.9751,11716916.0
2009-05-29 18:14:00,10.9768,10.98212,10.97425,10.97665,17257944.0
2009-05-29 18:15:00,10.9764,10.97905,10.97315,10.97555,3018711.0
2009-05-29 18:16:00,10.9771,10.9771,10.97075,10.9731,17249607.0
2009-05-29 18:17:00,10.9736,10.97515,10.97025,10.9731,6343934.0
2009-05-29 18:18:00,10.974,10.9744,10.96345,10.97136,17272905.0
2009-05-29 18:19:00,10.9649,10.9682,10.9618,10.9662,11109642.0
2009-05-29 18:20:00,10.9673,10.9673,10.9597,10.964,4010121.0
2009-05-29 18:21:00,10.9642,10.96498,10.9557,10.96431,26740877.0
2009-05-29 18:22:00,10.96294,10.96294,10.95356,10.95356,11143152.0
2009-05-29 18:23:00,10.94915,10.9512,10.94205,10.94445,3951001.0
2009-05-29 18:24:00,10.9473,10.9478,10.94121,10.94385,43288218.0
2009-05-29 18:25:00,10.944,10.94415,10.9363,10.9398,30331457.0
2009-05-29 18:26:00,10.94085,10.9468,10.9371,10.9468,54876219.0
2009-05-29 18:27:00,10.94515,10.9464,10.9397,10.9415,13351902.0
2009-05-29 18:28:00,10.9429,10.94455,10.94105,10.9421,57211514.0
2009-05-29 18:29:00,10.9417,10.9477,10.9413,10.9461,15257855.0
2009-05-29 18:30:00,10.94595,10.94975,10.94595,10.94735,15853434.0
2009-05-29 18:31:00,10.94585,10.9483,10.94395,10.94625,8009745.0
2009-05-29 18:32:00,10.9479,10.9522,10.94525,10.9469,7882110.0
2009-05-29 18:33:00,10.94665,10.9471,10.94005,10.9406,4778883.0
2009-05-29 18:34:00,10.9421,10.94545,10.93945,10.94365,28826926.0
2009-05-29 18:35:00,10.94365,10.9446,10.9378,10.9415,60626702.0
2009-05-29 18:36:00,10.9426,10.94445,10.94065,10.94365,27145185.0
2009-05-29 18:37:00,10.94385,10.9457,10.9421,10.9435,21663924.0
2009-05-29 18:38:00,10.94565,10.94565,10.9413,10.94155,21723471.0
2009-05-29 18:39:00,10.9418,10.94315,10.93077,10.9328,15554083.0
2009-05-29 18:40:00,10.93395,10.93715,10.9291,10.9342,46713828.0
2009-05-29 18:41:00,10.9342,10.9388,10.93335,10.9378,27141593.0
2009-05-29 18:42:00,10.9391,10.9422,10.9373,10.94075,49224696.0
2009-05-29 18:43:00,10.9412,10.9412,10.9364,10.938,5875855.0
2009-05-29 18:44:00,10.9392,10.9441,10.93905,10.9426,16687538.0
2009-05-29 18:45:00,10.94375,10.94705,10.9419,10.9445,14334044.0
2009-05-29 18:46:00,10.94665,10.94665,10.94135,10.9418,27589961.0
2009-05-29 18:47:00,10.94165,10.943,10.9386,10.94175,7491530.0
2009-05-29 18:48:00,10.9399,10.94155,10.93825,10.9394,21037660.0
2009-05-29 18:49:00,10.93825,10.9407,10.93215,10.9339,6577432.0
2009-05-29 18:50:00,10.93525,10.93895,10.93345,10.9378,12031039.0
2009-05-29 18:51:00,10.9383,10.9386,10.933,10.9352,4614097.0
2009-05-29 18:52:00,10.936,10.93945,10.93425,10.938,16627664.0
2009-05-29 18:53:00,10.93795,10.9381,10.932,10.93355,66596799.0
2009-05-29 18:54:00,10.9354,10.9354,10.9318,10.93415,20027553.0
2009-05-29 18:55:00,10.93455,10.93745,10.93325,10.936,31967430.0
2009-05-29 18:56:00,10.93825,10.93825,10.93555,10.93675,5367368.0
2009-05-29 18:57:00,10.93545,10.9371,10.934,10.934,14176693.0
2009-05-29 18:58:00,10.9374,10.94155,10.93555,10.9401,16326889.0
2009-05-29 18:59:00,10.94035,10.9434,10.9357,10.93865,5342160.0
2009-05-29 19:00:00,10.94435,10.9446,10.93905,10.9428,16909637.0
2009-05-29 19:01:00,10.94235,10.9467,10.9402,10.94415,12731616.0
2009-05-29 19:02:00,10.9472,10.9472,10.94395,10.94625,9392271.0
2009-05-29 19:03:00,10.94625,10.94865,10.9442,10.94525,27721861.0
2009-05-29 19:04:00,10.94755,10.94865,10.9458,10.9458,16216612.0
2009-05-29 19:05:00,10.94565,10.94735,10.94525,10.9471,22411164.0
2009-05-29 19:06:00,10.94755,10.94915,10.94615,10.9483,19098933.0
2009-05-29 19:07:00,10.9496,10.9547,10.9481,10.9547,26561769.0
2009-05-29 19:08:00,10.9555,10.95715,10.952,10.9535,36744994.0
2009-05-29 19:09:00,10.9534,10.9534,10.9504,10.952,26564287.0
2009-05-29 19:10:00,10.9529,10.9529,10.9472,10.95025,6205794.0
2009-05-29 19:11:00,10.9495,10.9535,10.9491,10.95335,7245794.0
2009-05-29 19:12:00,10.9543,10.95775,10.95025,10.95775,34797268.0
2009-05-29 19:13:00,10.9584,10.9584,10.9553,10.95615,6100006.0
2009-05-29 19:14:00,10.959,10.959,10.9519,10.9538,9684031.0
2009-05-29 19:15:00,10.95455,10.95455,10.94715,10.9482,30165577.0
2009-05-29 19:16:00,10.95,10.95,10.9443,10.9453,12359784.0
2009-05-29 19:17:00,10.9433,10.94595,10.94078,10.94555,7286715.0
2009-05-29 19:18:00,10.9461,10.94705,10.9427,10.9427,12658884.0
2009-05-29 19:19:00,10.9457,10.9457,10.939,10.9394,34774237.0
2009-05-29 19:20:00,10.9415,10.9415,10.9378,10.9378,15602436.0
2009-05-29 19:21:00,10.9389,10.94395,10.9389,10.94395,21981326.0
2009-05-29 19:22:00,10.94515,10.94645,10.941,10.94645,12884119.0
2009-05-29 19:23:00,10.947,10.9488,10.9444,10.94665,13995944.0
2009-05-29 19:24:00,10.948,10.95055,10.946,10.94765,9308465.0
2009-05-29 19:25:00,10.9473,10.94995,10.9451,10.9478,26099801.0
2009-05-29 19:26:00,10.9492,10.9492,10.94395,10.94545,5856479.0
2009-05-29 19:27:00,10.9464,10.94905,10.94505,10.94905,6921768.0
2009-05-29 19:28:00,10.9491,10.9491,10.9453,10.9463,5025846.0
2009-05-29 19:29:00,10.9451,10.946,10.942,10.9424,16253606.0
2009-05-29 19:30:00,10.9432,10.9514,10.94127,10.9487,34428683.0
2009-05-29 19:31:00,10.952,10.9522,10.9477,10.9508,10296722.0
2009-05-29 19:32:00,10.9523,10.9523,10.9481,10.95025,4885592.0
2009-05-29 19:33:00,10.95085,10.9513,10.94915,10.951,32563927.0
2009-05-29 19:34:00,10.9521,10.9521,10.9461,10.9467,15217367.0
2009-05-29 19:35:00,10.94765,10.94765,10.94415,10.94725,52554708.0
2009-05-29 19:36:00,10.94945,10.94945,10.9454,10.9469,9015751.0
2009-05-29 19:37:00,10.9472,10.94805,10.9402,10.9422,7726373.0
2009-05-29 19:38:00,10.94365,10.94365,10.93875,10.9419,16201104.0
2009-05-29 19:39:00,10.94125,10.9425,10.9391,10.94085,11147945.0
2009-05-29 19:40:00,10.9423,10.9423,10.9396,10.94065,23889380.0
2009-05-29 19:41:00,10.9406,10.94215,10.93785,10.942,18634447.0
2009-05-29 19:42:00,10.94415,10.94415,10.9401,10.94235,92872649.0
2009-05-29 19:43:00,10.94185,10.94715,10.9414,10.9453,6192447.0
2009-05-29 19:44:00,10.9481,10.9481,10.94445,10.94665,4939210.0
2009-05-29 19:45:00,10.9468,10.94705,10.944,10.9455,13432457.0
2009-05-29 19:46:00,10.94655,10.94695,10.94377,10.9442,15046660.0
2009-05-29 19:47:00,10.9443,10.94645,10.94215,10.9459,18154565.0
2009-05-29 19:48:00,10.9468,10.9468,10.94266,10.94375,17182344.0
2009-05-29 19:49:00,10.94455,10.94455,10.94255,10.94355,19201702.0
2009-05-29 19:50:00,10.9445,10.9445,10.94075,10.94075,34983850.0
2009-05-29 19:51:00,10.94205,10.94306,10.94015,10.9428,17920340.0
2009-05-29 19:52:00,10.9438,10.9438,10.9401,10.9422,14866248.0
2009-05-29 19:53:00,10.94155,10.944,10.94105,10.9421,14356762.0
2009-05-29 19:54:00,10.94425,10.947,10.94335,10.9435,6155934.0
2009-05-29 19:55:00,10.94485,10.94485,10.9394,10.94245,69429074.0
2009-05-29 19:56:00,10.944,10.944,10.93885,10.94075,12443676.0
2009-05-29 19:57:00,10.9409,10.94155,10.93905,10.9413,21030631.0
2009-05-29 19:58:00,10.94185,10.94185,10.9369,10.9409,28695601.0
2009-05-29 19:59:00,10.9412,10.94235,10.938,10.94235,17169579.0
2009-05-29 20:00:00,10.9421,10.94365,10.93965,10.941,13936154.0
2009-05-29 20:01:00,10.94135,10.9426,10.9398,10.94045,11242792.0
2009-05-29 20:02:00,10.9416,10.94505,10.9412,10.9449,7686798.0
2009-05-29 20:03:00,10.9454,10.9458,10.94355,10.9458,8912667.0
2009-05-29 20:04:00,10.9453,10.9505,10.94375,10.948,16854490.0
2009-05-29 20:05:00,10.948,10.94905,10.94597,10.94805,13332081.0
2009-05-29 20:06:00,10.94875,10.94875,10.9451,10.9478,11200309.0
2009-05-29 20:07:00,10.9478,10.94835,10.9441,10.9472,6705846.0
2009-05-29 20:08:00,10.9487,10.9487,10.9457,10.94655,10567642.0
2009-05-29 20:09:00,10.9472,10.9492,10.9468,10.94895,32521594.0
2009-05-29 20:10:00,10.94955,10.9499,10.94375,10.9462,38648153.0
2009-05-29 20:11:00,10.9461,10.9469,10.9452,10.9452,39678769.0
2009-05-29 20:12:00,10.94725,10.9494,10.94435,10.9473,9363368.0
2009-05-29 20:13:00,10.94805,10.94805,10.94666,10.94745,5383735.0
2009-05-29 20:14:00,10.94705,10.9511,10.94625,10.949,14761593.0
2009-05-29 20:15:00,10.9488,10.9488,10.94615,10.94695,13912631.0
2009-05-29 20:16:00,10.9486,10.9486,10.9464,10.9465,15407981.0
2009-05-29 20:17:00,10.9462,10.94665,10.94285,10.945,14504871.0
2009-05-29 20:18:00,10.94595,10.94695,10.9443,10.94625,6677949.0
2009-05-29 20:19:00,10.94525,10.94865,10.94525,10.94735,46195859.0
2009-05-29 20:20:00,10.94845,10.94845,10.9454,10.9454,11859311.0
2009-05-29 20:21:00,10.9479,10.9484,10.9442,10.9458,18801444.0
2009-05-29 20:22:00,10.94765,10.94765,10.94525,10.9462,22417898.0
2009-05-29 20:23:00,10.9462,10.9462,10.9422,10.94365,14036822.0
2009-05-29 20:24:00,10.9444,10.9444,10.94215,10.9429,25439777.0
2009-05-29 20:25:00,10.94355,10.94483,10.9429,10.943,17486596.0
2009-05-29 20:26:00,10.94475,10.94541,10.9434,10.94435,11783196.0
2009-05-29 20:27:00,10.9439,10.946,10.94315,10.9446,23079172.0
2009-05-29 20:28:00,10.9443,10.95045,10.9443,10.94905,12112268.0
2009-05-29 20:29:00,10.95065,10.954,10.9502,10.9538,64607782.0
2009-05-29 20:30:00,10.9519,10.95335,10.9473,10.9473,11876190.0
2009-05-29 20:31:00,10.9481,10.9506,10.94775,10.9497,11290343.0
2009-05-29 20:32:00,10.9505,10.9512,10.9463,10.9504,10881634.0
2009-05-29 20:33:00,10.9504,10.9523,10.94515,10.9464,14811134.0
2009-05-29 20:34:00,10.9471,10.94835,10.9434,10.9442,23305378.0
2009-05-29 20:35:00,10.9448,10.9451,10.9411,10.94395,31649195.0
2009-05-29 20:36:00,10.9459,10.9459,10.9421,10.94475,11207361.0
2009-05-29 20:37:00,10.9449,10.9449,10.9436,10.94445,6185869.0
2009-05-29 20:38:00,10.9461,10.9468,10.94235,10.946,6700581.0
2009-05-29 20:39:00,10.9454,10.9466,10.94464,10.9455,24705768.0
2009-05-29 20:40:00,10.9464,10.9474,10.9459,10.94615,18374897.0
2009-05-29 20:41:00,10.9495,10.9534,10.9481,10.9489,14351768.0
2009-05-29 20:42:00,10.9504,10.95405,10.947,10.95035,13550670.0
2009-05-29 20:43:00,10.9521,10.95385,10.94815,10.95255,8407138.0
2009-05-29 20:44:00,10.9542,10.9542,10.94945,10.9509,35389597.0
2009-05-29 20:45:00,10.9509,10.95135,10.9471,10.94775,21644122.0
2009-05-29 20:46:00,10.9486,10.9486,10.9418,10.94285,32419375.0
2009-05-29 20:47:00,10.9416,10.9479,10.9412,10.9463,13495047.0
2009-05-29 20:48:00,10.94795,10.9487,10.9459,10.9479,24576466.0
2009-05-29 20:49:00,10.9471,10.94868,10.94665,10.94665,36819811.0
2009-05-29 20:50:00,10.94815,10.94815,10.9422,10.9441,15963474.0
2009-05-29 20:51:00,10.94415,10.9445,10.94,10.9403,30204289.0
2009-05-29 20:52:00,10.9415,10.9415,10.93815,10.94075,1726696.0
2009-05-29 20:53:00,10.9395,10.9416,10.938,10.9409,14606303.0
2009-05-29 20:54:00,10.9414,10.9464,10.9412,10.9442,12150685.0
2009-05-29 20:55:00,10.9444,10.946,10.942,10.94435,13298239.0
2009-05-29 20:56:00,10.9453,10.94865,10.9445,10.94715,32382935.0
2009-05-29 20:57:00,10.94785,10.9487,10.9457,10.9461,11040780.0
2009-05-29 20:58:00,10.947,10.9515,10.9469,10.9515,14941127.0
2009-05-29 20:59:00,10.9509,10.95605,10.9498,10.95605,31884452.0
2009-05-29 21:00:00,10.95685,10.95685,10.95225,10.95225,10253458.0
2009-05-29 21:01:00,10.95415,10.95415,10.9493,10.9507,31890083.0
2009-05-29 21:02:00,10.95255,10.95385,10.94925,10.9528,12048782.0
2009-05-29 21:03:00,10.9526,10.9532,10.95045,10.9511,12066183.0
2009-05-29 21:04:00,10.95255,10.95255,10.9478,10.94925,23764396.0
2009-05-29 21:05:00,10.94935,10.9519,10.94855,10.95085,9517623.0
2009-05-29 21:06:00,10.95305,10.95585,10.9497,10.9534,8494011.0
2009-05-29 21:07:00,10.9523,10.9548,10.9513,10.95375,14452660.0
2009-05-29 21:08:00,10.9535,10.95655,10.9534,10.9541,17827955.0
2009-05-29 21:09:00,10.9526,10.95795,10.9526,10.9566,10190802.0
2009-05-29 21:10:00,10.9591,10.96285,10.95665,10.96055,16025282.0
2009-05-29 21:11:00,10.961,10.96265,10.9595,10.96215,18826127.0
2009-05-29 21:12:00,10.9627,10.9627,10.9567,10.9574,42702152.0
2009-05-29 21:13:00,10.9581,10.9581,10.95255,10.9554,15455653.0
2009-05-29 21:14:00,10.95675,10.95675,10.95393,10.95465,20070970.0
2009-05-29 21:15:00,10.9543,10.957,10.9543,10.95505,16166777.0
2009-05-29 21:16:00,10.9563,10.96105,10.954,10.95965,4833661.0
2009-05-29 21:17:00,10.95995,10.9634,10.959,10.96,15072681.0
2009-05-29 21:18:00,10.962,10.962,10.95675,10.9572,4343807.0
2009-05-29 21:19:00,10.95835,10.96285,10.9577,10.96225,13358862.0
2009-05-29 21:20:00,10.9627,10.96283,10.9563,10.9583,18038476.0
2009-05-29 21:21:00,10.95665,10.9579,10.9528,10.95585,18944805.0
2009-05-29 21:22:00,10.9566,10.95725,10.95445,10.95495,23873652.0
2009-05-29 21:23:00,10.9557,10.95705,10.955,10.95565,5227807.0
2009-05-29 21:24:00,10.95635,10.95805,10.9549,10.95805,3579545.0
2009-05-29 21:25:00,10.95725,10.95865,10.9544,10.9555,27566375.0
2009-05-29 21:26:00,10.95715,10.95795,10.95465,10.9564,26190367.0
2009-05-29 21:27:00,10.9576,10.9576,10.9553,10.95535,21183236.0
2009-05-29 21:28:00,10.95605,10.95685,10.95449,10.95685,12540899.0
2009-05-29 21:29:00,10.95675,10.9576,10.9561,10.9576,6484942.0
2009-05-29 21:30:00,10.9577,10.9577,10.955,10.955,9596175.0
2009-05-29 21:31:00,10.95615,10.95615,10.95155,10.95445,17703344.0
2009-05-29 21:32:00,10.95555,10.95567,10.9515,10.95235,13283740.0
2009-05-29 21:33:00,10.9515,10.9546,10.95125,10.9541,43970096.0
2009-05-29 21:34:00,10.9541,10.9541,10.95125,10.9521,10834899.0
2009-05-29 21:35:00,10.9514,10.9524,10.9505,10.9511,26940470.0
2009-05-29 21:36:00,10.9541,10.9541,10.95135,10.95205,2010814.0
2009-05-29 21:37:00,10.95205,10.9537,10.95205,10.9528,13563817.0
2009-05-29 21:38:00,10.95345,10.9536,10.95075,10.9522,26675232.0
2009-05-29 21:39:00,10.9522,10.95355,10.9504,10.95095,11871873.0
2009-05-29 21:40:00,10.95275,10.9534,10.9505,10.95275,5874244.0
2009-05-29 21:41:00,10.95455,10.95605,10.9513,10.95525,17982199.0
2009-05-29 21:42:00,10.957,10.957,10.9543,10.9562,3838773.0
2009-05-29 21:43:00,10.9563,10.95666,10.9533,10.9533,7755894.0
2009-05-29 21:44:00,10.9544,10.95615,10.9522,10.9555,18737705.0
2009-05-29 21:45:00,10.95625,10.9574,10.9555,10.9572,11469183.0
2009-05-29 21:46:00,10.9583,10.9583,10.9568,10.9573,13668305.0
2009-05-29 21:47:00,10.95535,10.9565,10.9522,10.9548,8375806.0
2009-05-29 21:48:00,10.9562,10.95665,10.9547,10.9555,11323977.0
2009-05-29 21:49:00,10.9557,10.9586,10.95455,10.9581,10610462.0
2009-05-29 21:50:00,10.9596,10.9596,10.95725,10.95725,12434878.0
2009-05-29 21:51:00,10.9575,10.9575,10.9568,10.9568,39102004.0
2009-05-29 21:52:00,10.9594,10.9594,10.95655,10.9578,24658644.0
2009-05-29 21:53:00,10.9578,10.95935,10.9551,10.9551,49045763.0
2009-05-29 21:54:00,10.9566,10.9576,10.9547,10.95635,15978868.0
2009-05-29 21:55:00,10.9564,10.95807,10.9562,10.95735,11910679.0
2009-05-29 21:56:00,10.95775,10.959,10.95705,10.9589,18688288.0
2009-05-29 21:57:00,10.95815,10.9606,10.9576,10.95955,10989027.0
2009-05-29 21:58:00,10.96095,10.96095,10.9571,10.95855,17727800.0
2009-05-29 21:59:00,10.95775,10.9591,10.956,10.9562,8506638.0
2009-05-29 22:00:00,10.95725,10.96115,10.9554,10.9596,16709555.0
2009-05-29 22:01:00,10.9591,10.95995,10.95705,10.9578,11850711.0
2009-05-29 22:02:00,10.9584,10.961,10.9573,10.96075,22843684.0
2009-05-29 22:03:00,10.96015,10.96041,10.95715,10.9593,26228652.0
2009-05-29 22:04:00,10.9605,10.9605,10.9585,10.9596,28023945.0
2009-05-29 22:05:00,10.96015,10.9603,10.95901,10.9603,22181769.0
2009-05-29 22:06:00,10.9597,10.961,10.959,10.96,29000499.0
2009-05-29 22:07:00,10.95995,10.96005,10.95825,10.959,25420398.0
2009-05-29 22:08:00,10.95895,10.96085,10.95835,10.96025,26946382.0
2009-05-29 22:09:00,10.96035,10.96035,10.9588,10.9595,6273500.0
2009-05-29 22:10:00,10.95905,10.9609,10.9585,10.9592,15631690.0
2009-05-29 22:11:00,10.9592,10.95995,10.95775,10.95995,59128474.0
2009-05-29 22:12:00,10.96,10.96,10.9565,10.9565,7777731.0
2009-05-29 22:13:00,10.9571,10.95855,10.9571,10.95735,31777106.0
2009-05-29 22:14:00,10.9586,10.9586,10.9559,10.9578,12334063.0
2009-05-29 22:15:00,10.9567,10.95675,10.95539,10.9565,31306350.0
2009-05-29 22:16:00,10.9577,10.9577,10.9548,10.9559,67233288.0
2009-05-29 22:17:00,10.9566,10.95696,10.95615,10.95625,16927775.0
2009-05-29 22:18:00,10.9577,10.9577,10.95507,10.9561,35781795.0
2009-05-29 22:19:00,10.957,10.957,10.95465,10.95565,28146201.0
2009-05-29 22:20:00,10.95665,10.9568,10.95466,10.95645,28596925.0
2009-05-29 22:21:00,10.9561,10.95735,10.9551,10.95735,10562822.0
2009-05-29 22:22:00,10.95765,10.95795,10.95555,10.9578,78227170.0
2009-05-29 22:23:00,10.9568,10.9585,10.9568,10.95795,17831140.0
2009-05-29 22:24:00,10.95975,10.9611,10.9585,10.96085,14011663.0
2009-05-29 22:25:00,10.9616,10.96491,10.9575,10.96018,34745682.0
2009-05-29 22:26:00,10.9662,10.9662,10.95995,10.9624,53272492.0
2009-05-29 22:27:00,10.96385,10.9666,10.9624,10.965,16722112.0
2009-05-29 22:28:00,10.96555,10.9658,10.96185,10.96355,51663877.0
2009-05-29 22:29:00,10.9625,10.96525,10.9625,10.96325,31975434.0
2009-05-29 22:30:00,10.96585,10.96585,10.96325,10.96325,29939227.0
2009-05-29 22:31:00,10.9641,10.96432,10.96335,10.964,47577188.0
2009-05-29 22:32:00,10.96505,10.9651,10.96356,10.9637,14959293.0
2009-05-29 22:33:00,10.9644,10.9651,10.9631,10.9651,10990253.0
2009-05-29 22:34:00,10.9643,10.9643,10.96136,10.9614,19958355.0
2009-05-29 22:35:00,10.9621,10.9625,10.96145,10.9616,28772732.0
2009-05-29 22:36:00,10.9629,10.9629,10.9598,10.9611,27261158.0
2009-05-29 22:37:00,10.96115,10.9618,10.96005,10.96005,20730616.0
2009-05-29 22:38:00,10.96115,10.96315,10.96,10.96175,38626909.0
2009-05-29 22:39:00,10.9625,10.96251,10.9618,10.9619,23418007.0
2009-05-29 22:40:00,10.9626,10.9634,10.96195,10.96195,22560114.0
2009-05-29 22:41:00,10.9625,10.9625,10.96116,10.9616,42729768.0
2009-05-29 22:42:00,10.9633,10.96459,10.9625,10.9636,16571554.0
2009-05-29 22:43:00,10.9632,10.96335,10.96175,10.96335,23964012.0
2009-05-29 22:44:00,10.9628,10.96388,10.96174,10.96285,21673799.0
2009-05-29 22:45:00,10.96465,10.96465,10.96245,10.96245,58380539.0
2009-05-29 22:46:00,10.9645,10.9645,10.96225,10.9629,24024893.0
2009-05-29 22:47:00,10.96225,10.9628,10.9608,10.9623,42926084.0
2009-05-29 22:48:00,10.9627,10.9653,10.9617,10.96475,26989368.0
2009-05-29 22:49:00,10.96495,10.96505,10.96315,10.96315,23693144.0
2009-05-29 22:50:00,10.9654,10.9654,10.96315,10.9642,39321349.0
2009-05-29 22:51:00,10.9655,10.9687,10.9639,10.9687,7397273.0
2009-05-29 22:52:00,10.9685,10.9698,10.96615,10.96825,22086215.0
2009-05-29 22:53:00,10.96895,10.97095,10.96855,10.96855,12064890.0
2009-05-29 22:54:00,10.9711,10.9711,10.968,10.9695,13876483.0
2009-05-29 22:55:00,10.9704,10.971,10.9694,10.971,38452687.0
2009-05-29 22:56:00,10.97225,10.97225,10.96984,10.97025,37577421.0
2009-05-29 22:57:00,10.9715,10.97299,10.97015,10.9718,46583218.0
2009-05-29 22:58:00,10.9725,10.9776,10.9723,10.9772,45741978.0
2009-05-29 22:59:00,10.9771,10.9771,10.97165,10.9731,18389099.0
2009-05-31 23:00:00,10.9625,10.9641,10.9619,10.9623,14254325.0
2009-05-31 23:01:00,10.962,10.96225,10.9599,10.9599,10595880.0
2009-05-31 23:02:00,10.96265,10.96275,10.9625,10.9626,8407119.0
2009-05-31 23:03:00,10.9612,10.96165,10.9597,10.96165,28123311.0
2009-05-31 23:05:00,10.96156,10.96156,10.9586,10.9586,10722333.0
2009-05-31 23:06:00,10.96155,10.96155,10.9586,10.95975,12724187.0
2009-05-31 23:07:00,10.95975,10.96066,10.95942,10.9597,10664088.0
2009-05-31 23:08:00,10.9606,10.9606,10.95765,10.95765,10788981.0
2009-05-31 23:10:00,10.9598,10.9598,10.958,10.958,19418441.0
2009-05-31 23:12:00,10.9601,10.9601,10.95935,10.9598,15969288.0
2009-05-31 23:13:00,10.9588,10.95985,10.9578,10.9578,20193317.0
2009-05-31 23:14:00,10.9597,10.95995,10.95925,10.9598,11977993.0
2009-05-31 23:16:00,10.95936,10.95936,10.95681,10.958,24648592.0
2009-05-31 23:17:00,10.9594,10.95955,10.9585,10.9585,20267432.0
2009-05-31 23:20:00,10.95915,10.95948,10.9587,10.9587,14837099.0
2009-05-31 23:22:00,10.9608,10.9608,10.96,10.96,9258042.0
2009-05-31 23:24:00,10.95925,10.9595,10.9584,10.95925,13044133.0
2009-05-31 23:26:00,10.95935,10.96075,10.95879,10.96075,18867037.0
2009-05-31 23:27:00,10.95755,10.9618,10.95755,10.9577,11769226.0
2009-05-31 23:28:00,10.9593,10.9606,10.95755,10.95755,8563888.0
2009-05-31 23:30:00,10.95975,10.95975,10.95695,10.95695,20958433.0
2009-05-31 23:31:00,10.9588,10.959,10.9582,10.9589,9400278.0
2009-05-31 23:32:00,10.95945,10.9597,10.95925,10.95925,8818788.0
2009-05-31 23:33:00,10.95865,10.96255,10.95865,10.96,3554926.0
2009-05-31 23:34:00,10.9608,10.9608,10.95935,10.95935,20429135.0
2009-05-31 23:35:00,10.9599,10.96134,10.959,10.9607,21212527.0
2009-05-31 23:36:00,10.9625,10.9633,10.9607,10.9607,33712289.0
2009-05-31 23:37:00,10.96115,10.96115,10.9568,10.9568,7506981.0
2009-05-31 23:38:00,10.95714,10.95878,10.95675,10.95675,8616044.0
2009-05-31 23:39:00,10.95714,10.96105,10.95714,10.95875,9794632.0
2009-05-31 23:41:00,10.9587,10.9587,10.95759,10.9576,19704517.0
2009-05-31 23:42:00,10.9585,10.95905,10.95486,10.95605,6654145.0
2009-05-31 23:43:00,10.9579,10.9579,10.9543,10.9543,22864141.0
2009-05-31 23:44:00,10.9562,10.9577,10.95516,10.95532,3543073.0
2009-05-31 23:45:00,10.9547,10.9547,10.9522,10.95306,40400056.0
2009-05-31 23:46:00,10.95405,10.95405,10.9509,10.9509,6578902.0
2009-05-31 23:47:00,10.9524,10.953,10.94969,10.94969,8056480.0
2009-05-31 23:48:00,10.948,10.9487,10.9467,10.9467,4824781.0
2009-05-31 23:49:00,10.9474,10.9474,10.94435,10.9453,3518831.0
2009-05-31 23:50:00,10.9457,10.9478,10.9457,10.94615,24283969.0
2009-05-31 23:51:00,10.94735,10.94843,10.94686,10.94775,8334050.0
2009-05-31 23:52:00,10.94824,10.95055,10.94769,10.95055,10865055.0
2009-05-31 23:53:00,10.95104,10.95334,10.95059,10.9524,22348940.0
2009-05-31 23:54:00,10.95445,10.95525,10.9514,10.9548,33345748.0
2009-05-31 23:55:00,10.95455,10.95892,10.95388,10.95578,8210805.0
2009-05-31 23:56:00,10.95435,10.95585,10.9532,10.9536,5768260.0
2009-05-31 23:57:00,10.95375,10.954,10.9525,10.954,11472239.0
2009-05-31 23:58:00,10.9538,10.9547,10.95225,10.9534,34405219.0
2009-05-31 23:59:00,10.9546,10.9552,10.95225,10.95325,29254909.0
2009-06-01 00:00:00,10.95415,10.95445,10.9525,10.9525,18285188.0
2009-06-01 00:01:00,10.95308,10.95637,10.95308,10.95628,24364152.0
2009-06-01 00:02:00,10.9554,10.95586,10.95225,10.95478,9552318.0
2009-06-01 00:03:00,10.95303,10.95393,10.95193,10.95393,17800354.0
2009-06-01 00:04:00,10.9548,10.9548,10.95225,10.95225,2733838.0
2009-06-01 00:05:00,10.9536,10.9536,10.95235,10.9533,13214301.0
2009-06-01 00:06:00,10.9542,10.9542,10.95255,10.95315,2306351.0
2009-06-01 00:07:00,10.9522,10.95297,10.94985,10.94985,15290814.0
2009-06-01 00:08:00,10.95024,10.95229,10.94977,10.95215,9686867.0
2009-06-01 00:09:00,10.9519,10.95476,10.9518,10.9547,70153383.0
2009-06-01 00:10:00,10.95436,10.95605,10.9519,10.9519,5051511.0
2009-06-01 00:11:00,10.953,10.9538,10.95235,10.95235,14920648.0
2009-06-01 00:12:00,10.95505,10.95505,10.9526,10.9526,55500803.0
2009-06-01 00:14:00,10.9543,10.9543,10.95225,10.9524,12009715.0
2009-06-01 00:15:00,10.95325,10.95345,10.95235,10.95275,19395715.0
2009-06-01 00:16:00,10.95425,10.95425,10.9522,10.9522,9946652.0
2009-06-01 00:17:00,10.95155,10.95275,10.94915,10.9518,16325692.0
2009-06-01 00:18:00,10.9533,10.95419,10.9515,10.9523,27226202.0
2009-06-01 00:19:00,10.9545,10.9559,10.9521,10.95395,3403896.0
2009-06-01 00:20:00,10.95419,10.95567,10.9537,10.9537,10989189.0
2009-06-01 00:21:00,10.9552,10.9555,10.95315,10.9538,16780816.0
2009-06-01 00:22:00,10.95409,10.95655,10.95409,10.9546,7766726.0
2009-06-01 00:23:00,10.9557,10.95633,10.95535,10.95535,7544489.0
2009-06-01 00:24:00,10.95564,10.95578,10.9531,10.9531,11781317.0
2009-06-01 00:25:00,10.95545,10.9567,10.95389,10.95389,9575477.0
2009-06-01 00:26:00,10.9559,10.9559,10.9531,10.9531,18902059.0
2009-06-01 00:27:00,10.9548,10.9574,10.9544,10.9574,12793983.0
2009-06-01 00:28:00,10.956,10.957,10.9544,10.9544,9988446.0
2009-06-01 00:29:00,10.95525,10.96013,10.95525,10.95939,12948714.0
2009-06-01 00:30:00,10.9601,10.96085,10.9549,10.96085,7510540.0
2009-06-01 00:31:00,10.96114,10.96228,10.95857,10.96145,29838252.0
2009-06-01 00:32:00,10.96065,10.9623,10.9582,10.95924,6148636.0
2009-06-01 00:33:00,10.95948,10.96165,10.95841,10.96075,7528160.0
2009-06-01 00:34:00,10.96094,10.96209,10.95887,10.95909,11045511.0
2009-06-01 00:35:00,10.95855,10.9587,10.956,10.956,14280048.0
2009-06-01 00:36:00,10.95634,10.95811,10.95625,10.95715,19270442.0
2009-06-01 00:37:00,10.95735,10.95785,10.9555,10.95785,23429303.0
2009-06-01 00:38:00,10.9591,10.9591,10.95605,10.95605,26908321.0
2009-06-01 00:39:00,10.95685,10.95685,10.95535,10.95535,3999489.0
2009-06-01 00:40:00,10.95554,10.9584,10.95554,10.95805,4112487.0
2009-06-01 00:42:00,10.9571,10.95745,10.957,10.95715,10861103.0
2009-06-01 00:43:00,10.9561,10.9561,10.95424,10.9552,18032701.0
2009-06-01 00:44:00,10.9551,10.95561,10.95354,10.95365,7084447.0
2009-06-01 00:45:00,10.9537,10.9562,10.9521,10.95565,23221637.0
2009-06-01 00:46:00,10.95727,10.95727,10.94981,10.95035,6455835.0
2009-06-01 00:47:00,10.9513,10.953,10.94888,10.94997,11799299.0
2009-06-01 00:48:00,10.94965,10.94965,10.945,10.945,25166733.0
2009-06-01 00:49:00,10.9444,10.9481,10.9444,10.9473,15726732.0
2009-06-01 00:50:00,10.94765,10.94851,10.94652,10.9483,26076847.0
2009-06-01 00:51:00,10.94745,10.94759,10.9468,10.9468,8489671.0
2009-06-01 00:52:00,10.9477,10.9477,10.94445,10.94445,15655903.0
2009-06-01 00:53:00,10.9462,10.9462,10.9425,10.9425,23843365.0
2009-06-01 00:54:00,10.94244,10.94498,10.94197,10.94345,12392961.0
2009-06-01 00:55:00,10.9443,10.9443,10.94275,10.94275,17222990.0
2009-06-01 00:56:00,10.9439,10.94555,10.9425,10.94555,14995192.0
2009-06-01 00:57:00,10.9443,10.9443,10.94185,10.94185,38092689.0
2009-06-01 00:58:00,10.94204,10.9435,10.9418,10.9427,4453416.0
2009-06-01 00:59:00,10.943,10.943,10.941,10.941,11882451.0
2009-06-01 01:00:00,10.94134,10.94171,10.93819,10.939,25892723.0
2009-06-01 01:01:00,10.94115,10.9436,10.94015,10.94015,19157991.0
2009-06-01 01:02:00,10.94074,10.94189,10.9405,10.94115,7992112.0
2009-06-01 01:03:00,10.942,10.942,10.9406,10.9406,18438916.0
2009-06-01 01:04:00,10.9428,10.9428,10.94031,10.9407,25782027.0
2009-06-01 01:05:00,10.94095,10.9429,10.94036,10.9429,40430417.0
2009-06-01 01:06:00,10.94294,10.94495,10.9429,10.944,8199814.0
2009-06-01 01:07:00,10.9442,10.951,10.94394,10.951,4140943.0
2009-06-01 01:08:00,10.949,10.94911,10.9479,10.9479,20141437.0
2009-06-01 01:09:00,10.9493,10.95055,10.94795,10.94795,19286763.0
2009-06-01 01:10:00,10.94679,10.94918,10.94679,10.9476,8379270.0
2009-06-01 01:11:00,10.94745,10.94745,10.94639,10.9466,7904987.0
2009-06-01 01:12:00,10.9492,10.9492,10.9462,10.9472,12990490.0
2009-06-01 01:14:00,10.94995,10.95,10.94945,10.94975,30789960.0
2009-06-01 01:15:00,10.94936,10.94937,10.94415,10.94415,29005228.0
2009-06-01 01:16:00,10.94459,10.94693,10.94382,10.9443,21286965.0
2009-06-01 01:17:00,10.9453,10.9457,10.9435,10.9443,10163191.0
2009-06-01 01:18:00,10.94434,10.9474,10.9441,10.9441,11805909.0
2009-06-01 01:20:00,10.9466,10.9466,10.9434,10.9434,15789278.0
2009-06-01 01:21:00,10.94505,10.94665,10.94432,10.94665,43732970.0
2009-06-01 01:22:00,10.94475,10.9453,10.94325,10.9435,3371794.0
2009-06-01 01:23:00,10.94505,10.94535,10.9433,10.9433,16738596.0
2009-06-01 01:24:00,10.94384,10.9468,10.9434,10.9434,40983752.0
2009-06-01 01:25:00,10.9438,10.9438,10.941,10.94345,14796914.0
2009-06-01 01:26:00,10.9425,10.9427,10.9403,10.9427,22706549.0
2009-06-01 01:27:00,10.9417,10.9426,10.9413,10.9424,19653384.0
2009-06-01 01:28:00,10.9438,10.9438,10.9417,10.9417,6178420.0
2009-06-01 01:29:00,10.94095,10.94095,10.9379,10.9388,4711583.0
2009-06-01 01:30:00,10.9407,10.9407,10.9388,10.93895,3417912.0
2009-06-01 01:32:00,10.9399,10.94032,10.93855,10.93965,5422670.0
2009-06-01 01:34:00,10.9378,10.93845,10.93739,10.93845,5418209.0
2009-06-01 01:35:00,10.93985,10.94056,10.9389,10.9389,20904855.0
2009-06-01 01:36:00,10.9412,10.9412,10.93705,10.93705,17459400.0
2009-06-01 01:37:00,10.938,10.9386,10.9366,10.9366,38051944.0
2009-06-01 01:38:00,10.939,10.939,10.9358,10.9373,16077581.0
2009-06-01 01:39:00,10.93715,10.93715,10.9354,10.9354,5120283.0
2009-06-01 01:40:00,10.93495,10.9361,10.9328,10.9338,20314714.0
2009-06-01 01:41:00,10.9344,10.93495,10.93335,10.9341,5901826.0
2009-06-01 01:42:00,10.9359,10.9359,10.93325,10.93325,6567188.0
2009-06-01 01:43:00,10.9339,10.9346,10.9324,10.9334,18082568.0
2009-06-01 01:44:00,10.93365,10.93455,10.9317,10.9317,6472759.0
2009-06-01 01:45:00,10.9316,10.9344,10.9316,10.93285,11682988.0
2009-06-01 01:46:00,10.93355,10.9345,10.9322,10.9322,31170620.0
2009-06-01 01:47:00,10.93264,10.9371,10.93264,10.9371,9158214.0
2009-06-01 01:48:00,10.9349,10.9349,10.932,10.9341,10795616.0
2009-06-01 01:49:00,10.9338,10.9342,10.932,10.93415,35139373.0
2009-06-01 01:50:00,10.93295,10.93536,10.93295,10.93515,25590237.0
2009-06-01 01:51:00,10.9355,10.9366,10.9335,10.9348,18279251.0
2009-06-01 01:52:00,10.9347,10.9347,10.9315,10.9323,18063036.0
2009-06-01 01:53:00,10.93355,10.9342,10.9305,10.9305,26788623.0
2009-06-01 01:54:00,10.93275,10.93275,10.92925,10.92925,19951349.0
2009-06-01 01:55:00,10.9309,10.9309,10.9269,10.9308,34617977.0
2009-06-01 01:56:00,10.92945,10.92945,10.9267,10.9278,5070372.0
2009-06-01 01:57:00,10.9303,10.93045,10.9277,10.9298,28643359.0
2009-06-01 01:58:00,10.93065,10.9316,10.92905,10.93105,12452005.0
2009-06-01 02:01:00,10.93315,10.93315,10.92995,10.92995,11913515.0
2009-06-01 02:02:00,10.9294,10.9312,10.9293,10.9293,27326236.0
2009-06-01 02:03:00,10.9308,10.93175,10.9286,10.93045,4697836.0
2009-06-01 02:04:00,10.931,10.931,10.9289,10.9298,33181227.0
2009-06-01 02:05:00,10.93025,10.931,10.92735,10.92835,21134903.0
2009-06-01 02:06:00,10.9283,10.9314,10.9264,10.92985,29203776.0
2009-06-01 02:07:00,10.9294,10.9299,10.9279,10.9292,18503416.0
2009-06-01 02:08:00,10.9293,10.9293,10.9277,10.9285,19188799.0
2009-06-01 02:09:00,10.92885,10.9297,10.9269,10.92855,26922922.0
2009-06-01 02:10:00,10.92945,10.92945,10.9272,10.9272,37894286.0
2009-06-01 02:11:00,10.9289,10.9302,10.9272,10.9284,11506730.0
2009-06-01 02:12:00,10.9297,10.93265,10.9289,10.9311,8484542.0
2009-06-01 02:13:00,10.9323,10.9334,10.92855,10.92855,33781967.0
2009-06-01 02:14:00,10.92975,10.9326,10.9279,10.9301,12160913.0
2009-06-01 02:15:00,10.9316,10.93285,10.9288,10.93035,6064044.0
2009-06-01 02:16:00,10.9307,10.9321,10.9295,10.9295,19294247.0
2009-06-01 02:17:00,10.93145,10.93195,10.92845,10.9289,7254157.0
2009-06-01 02:18:00,10.9302,10.93125,10.9282,10.9282,5621323.0
2009-06-01 02:19:00,10.9303,10.9316,10.9293,10.93005,18570906.0
2009-06-01 02:20:00,10.9291,10.93075,10.9281,10.93045,4773265.0
2009-06-01 02:21:00,10.9282,10.9321,10.9282,10.9321,14622629.0
2009-06-01 02:22:00,10.9327,10.9327,10.9293,10.931,39415728.0
2009-06-01 02:23:00,10.93305,10.9333,10.9297,10.9327,16282197.0
2009-06-01 02:24:00,10.9311,10.9322,10.929,10.93005,20270392.0
2009-06-01 02:25:00,10.92985,10.9315,10.9287,10.9302,5965878.0
2009-06-01 02:26:00,10.93215,10.93215,10.9278,10.92915,13357506.0
2009-06-01 02:27:00,10.92955,10.9311,10.92905,10.9311,5007081.0
2009-06-01 02:28:00,10.93025,10.9308,10.9294,10.9294,16050869.0
2009-06-01 02:29:00,10.93015,10.9329,10.93015,10.9324,3684286.0
2009-06-01 02:30:00,10.9329,10.9329,10.92945,10.92945,4987914.0
2009-06-01 02:31:00,10.9305,10.9328,10.9291,10.9328,5712298.0
2009-06-01 02:32:00,10.9345,10.9345,10.9293,10.9312,18658865.0
2009-06-01 02:33:00,10.9319,10.9337,10.93025,10.9337,23186510.0
2009-06-01 02:34:00,10.93185,10.9338,10.93015,10.9335,13526752.0
2009-06-01 02:35:00,10.9339,10.93395,10.9319,10.9319,40302636.0
2009-06-01 02:36:00,10.933,10.933,10.93035,10.93215,16971099.0
2009-06-01 02:37:00,10.9302,10.93635,10.9302,10.93465,3435696.0
2009-06-01 02:38:00,10.93445,10.93555,10.9337,10.93555,41160441.0
2009-06-01 02:39:00,10.9354,10.93685,10.93485,10.9361,14456398.0
2009-06-01 02:40:00,10.93635,10.93785,10.9351,10.9362,26074348.0
2009-06-01 02:41:00,10.9375,10.9406,10.93615,10.9406,12331219.0
2009-06-01 02:42:00,10.9409,10.9409,10.9389,10.94,9427819.0
2009-06-01 02:43:00,10.9394,10.941,10.93805,10.93965,20970312.0
2009-06-01 02:44:00,10.94135,10.94135,10.9369,10.9389,26585912.0
2009-06-01 02:45:00,10.93895,10.94025,10.9374,10.93885,29215257.0
2009-06-01 02:46:00,10.939,10.939,10.9347,10.9347,5791501.0
2009-06-01 02:47:00,10.9362,10.9362,10.9324,10.9324,13880211.0
2009-06-01 02:48:00,10.9344,10.9344,10.93035,10.93155,8093567.0
2009-06-01 02:49:00,10.9323,10.93425,10.93065,10.93065,8162158.0
2009-06-01 02:50:00,10.93355,10.93365,10.9286,10.9327,21187260.0
2009-06-01 02:51:00,10.932,10.9353,10.93185,10.9353,20796527.0
2009-06-01 02:52:00,10.9358,10.9358,10.9322,10.9322,4530077.0
2009-06-01 02:53:00,10.9345,10.93645,10.9337,10.9357,8340770.0
2009-06-01 02:54:00,10.9362,10.93645,10.9332,10.93585,37480689.0
2009-06-01 02:55:00,10.9355,10.93835,10.9346,10.9369,23779767.0
2009-06-01 02:56:00,10.9365,10.93855,10.93425,10.9356,19714440.0
2009-06-01 02:57:00,10.93745,10.9391,10.9357,10.9391,7453938.0
2009-06-01 02:58:00,10.93755,10.9405,10.93435,10.93955,20354857.0
2009-06-01 02:59:00,10.9409,10.9412,10.93789,10.9393,24775354.0
2009-06-01 03:00:00,10.9405,10.94145,10.93755,10.9396,10895335.0
2009-06-01 03:01:00,10.938,10.94515,10.938,10.9443,4863400.0
2009-06-01 03:02:00,10.94415,10.947,10.94025,10.944,42193942.0
2009-06-01 03:03:00,10.94625,10.95075,10.944,10.9486,14360461.0
2009-06-01 03:04:00,10.94925,10.95195,10.9465,10.9496,16289596.0
2009-06-01 03:05:00,10.94935,10.9497,10.9469,10.9479,13678766.0
2009-06-01 03:06:00,10.9465,10.9552,10.946,10.9552,22773032.0
2009-06-01 03:07:00,10.95375,10.9557,10.95225,10.9547,14408156.0
2009-06-01 03:08:00,10.9566,10.9566,10.9523,10.95305,8782115.0
2009-06-01 03:09:00,10.9539,10.9548,10.95125,10.95405,26745484.0
2009-06-01 03:10:00,10.9505,10.95545,10.95045,10.955,16640286.0
2009-06-01 03:11:00,10.9556,10.9563,10.9533,10.95585,25126530.0
2009-06-01 03:12:00,10.9538,10.95685,10.9538,10.9561,10980176.0
2009-06-01 03:13:00,10.95655,10.9601,10.9544,10.9584,5917356.0
2009-06-01 03:14:00,10.9581,10.9583,10.9558,10.9573,21796169.0
2009-06-01 03:15:00,10.95705,10.95884,10.9561,10.9561,7631636.0
2009-06-01 03:16:00,10.9586,10.95946,10.95687,10.9588,19360854.0
2009-06-01 03:17:00,10.95885,10.95885,10.95695,10.9573,11263201.0
2009-06-01 03:18:00,10.95855,10.96445,10.95765,10.96445,10029628.0
2009-06-01 03:19:00,10.96525,10.96535,10.9612,10.9624,4535665.0
2009-06-01 03:20:00,10.96215,10.96385,10.9599,10.96385,4343022.0
2009-06-01 03:21:00,10.96335,10.9644,10.96215,10.9644,29280000.0
2009-06-01 03:22:00,10.96445,10.9664,10.96305,10.96465,24827067.0
2009-06-01 03:23:00,10.96485,10.9676,10.9634,10.9664,18465353.0
2009-06-01 03:24:00,10.9671,10.971,10.9666,10.9683,13931756.0
2009-06-01 03:25:00,10.968,10.96925,10.96194,10.964,11273230.0
2009-06-01 03:26:00,10.96505,10.96505,10.96245,10.96325,7832041.0
2009-06-01 03:27:00,10.96405,10.96655,10.9634,10.96645,6817426.0
2009-06-01 03:28:00,10.9686,10.9686,10.9641,10.9655,32785685.0
2009-06-01 03:29:00,10.96525,10.9666,10.9632,10.9635,6838333.0
2009-06-01 03:30:00,10.9638,10.96495,10.96,10.96235,11957439.0
2009-06-01 03:31:00,10.9634,10.9634,10.96015,10.9606,9148605.0
2009-06-01 03:32:00,10.9624,10.9624,10.9585,10.9587,13221021.0
2009-06-01 03:33:00,10.9591,10.96095,10.9589,10.9589,17363641.0
2009-06-01 03:34:00,10.95745,10.96,10.95745,10.95995,9140396.0
2009-06-01 03:35:00,10.961,10.96225,10.95835,10.9616,11414898.0
2009-06-01 03:36:00,10.96195,10.96585,10.95995,10.9636,6903814.0
2009-06-01 03:37:00,10.9633,10.96435,10.96257,10.96335,8029282.0
2009-06-01 03:38:00,10.9639,10.96405,10.96085,10.9617,17355272.0
2009-06-01 03:39:00,10.9607,10.96285,10.95985,10.96285,11082280.0
2009-06-01 03:40:00,10.96405,10.9649,10.96215,10.9629,3668781.0
2009-06-01 03:41:00,10.9636,10.9636,10.96,10.9602,27074585.0
2009-06-01 03:42:00,10.9618,10.9618,10.95915,10.95985,15226351.0
2009-06-01 03:43:00,10.9591,10.96215,10.9591,10.96115,10214266.0
2009-06-01 03:44:00,10.96145,10.96145,10.95895,10.96065,20440209.0
2009-06-01 03:45:00,10.9604,10.9613,10.95973,10.9613,12360761.0
2009-06-01 03:46:00,10.9619,10.9622,10.95965,10.95965,15299495.0
2009-06-01 03:47:00,10.9597,10.96105,10.9583,10.96065,55038479.0
2009-06-01 03:48:00,10.96025,10.96485,10.95995,10.9638,15150943.0
2009-06-01 03:49:00,10.9643,10.9643,10.96075,10.9621,5434070.0
2009-06-01 03:50:00,10.9624,10.96315,10.9615,10.9625,67500609.0
2009-06-01 03:51:00,10.9617,10.9637,10.9617,10.963,9509048.0
2009-06-01 03:52:00,10.96445,10.96445,10.96165,10.9618,16126147.0
2009-06-01 03:53:00,10.962,10.9662,10.962,10.9662,2334128.0
2009-06-01 03:54:00,10.9649,10.9652,10.96305,10.9647,13524002.0
2009-06-01 03:55:00,10.96425,10.965,10.96415,10.9649,2572054.0
2009-06-01 03:56:00,10.9648,10.96735,10.96455,10.9663,18215670.0
2009-06-01 03:57:00,10.9643,10.9673,10.9641,10.9661,9233753.0
2009-06-01 03:58:00,10.96645,10.96645,10.96145,10.96395,26439666.0
2009-06-01 03:59:00,10.963,10.96353,10.96165,10.96295,17128983.0
2009-06-01 04:00:00,10.96275,10.9636,10.9595,10.9595,31589363.0
2009-06-01 04:01:00,10.9599,10.9606,10.95855,10.9606,37449895.0
2009-06-01 04:02:00,10.9611,10.965,10.95965,10.96365,11195705.0
2009-06-01 04:03:00,10.9636,10.96695,10.96325,10.96695,6351308.0
2009-06-01 04:04:00,10.9657,10.9681,10.9657,10.96625,7743853.0
2009-06-01 04:05:00,10.9667,10.96685,10.96305,10.96555,36209956.0
2009-06-01 04:06:00,10.9641,10.9641,10.9633,10.9638,23549989.0
2009-06-01 04:07:00,10.96375,10.96375,10.96192,10.9637,10277199.0
2009-06-01 04:08:00,10.96305,10.96429,10.96265,10.96375,7742520.0
2009-06-01 04:09:00,10.96415,10.96425,10.9627,10.9627,22227889.0
2009-06-01 04:10:00,10.9648,10.9648,10.96209,10.9629,3779221.0
2009-06-01 04:11:00,10.9632,10.9632,10.9596,10.9603,4785067.0
2009-06-01 04:12:00,10.96115,10.96115,10.95995,10.9605,7503475.0
2009-06-01 04:13:00,10.9611,10.9623,10.9604,10.96165,7261480.0
2009-06-01 04:14:00,10.96265,10.96265,10.9613,10.9621,39779495.0
2009-06-01 04:15:00,10.96195,10.96505,10.96195,10.9628,3317175.0
2009-06-01 04:16:00,10.9639,10.9645,10.963,10.9641,20796925.0
2009-06-01 04:17:00,10.96375,10.9638,10.9618,10.9638,6204331.0
2009-06-01 04:18:00,10.9635,10.9646,10.96265,10.9641,20417072.0
2009-06-01 04:19:00,10.96445,10.96555,10.9631,10.9645,11474154.0
2009-06-01 04:20:00,10.96445,10.96521,10.9628,10.9642,8971087.0
2009-06-01 04:21:00,10.96425,10.9655,10.9628,10.9655,9469221.0
2009-06-01 04:22:00,10.9644,10.96475,10.96259,10.96475,7927118.0
2009-06-01 04:23:00,10.9643,10.96865,10.9633,10.9669,31002658.0
2009-06-01 04:24:00,10.97,10.97115,10.96665,10.9692,19861917.0
2009-06-01 04:25:00,10.96905,10.9694,10.9682,10.9688,18592219.0
2009-06-01 04:26:00,10.9689,10.9696,10.96805,10.96865,3312145.0
2009-06-01 04:27:00,10.96875,10.97735,10.96875,10.97655,9533825.0
2009-06-01 04:28:00,10.9767,10.9775,10.97325,10.9743,8763194.0
2009-06-01 04:29:00,10.97425,10.97515,10.9726,10.97515,20344043.0
2009-06-01 04:30:00,10.9766,10.97785,10.9743,10.9745,6479405.0
2009-06-01 04:31:00,10.97375,10.9755,10.97285,10.9755,8681083.0
2009-06-01 04:32:00,10.9749,10.97635,10.97255,10.97255,12286487.0
2009-06-01 04:33:00,10.97415,10.97431,10.97249,10.97355,20020202.0
2009-06-01 04:34:00,10.9734,10.9742,10.97295,10.9732,11385238.0
2009-06-01 04:35:00,10.97385,10.97425,10.97198,10.97265,12610337.0
2009-06-01 04:36:00,10.97145,10.9732,10.97145,10.9726,11439333.0
2009-06-01 04:37:00,10.9726,10.9745,10.9722,10.9743,8889143.0
2009-06-01 04:38:00,10.9744,10.9744,10.97245,10.9734,6389641.0
2009-06-01 04:39:00,10.9736,10.9783,10.9726,10.97515,13825101.0
2009-06-01 04:40:00,10.97495,10.9753,10.9696,10.9712,29596397.0
2009-06-01 04:41:00,10.97075,10.9732,10.9696,10.97275,12627171.0
2009-06-01 04:42:00,10.9719,10.97395,10.9713,10.9727,22429649.0
2009-06-01 04:43:00,10.9718,10.972,10.9702,10.9702,26503863.0
2009-06-01 04:44:00,10.9699,10.971,10.9693,10.9704,6501905.0
2009-06-01 04:45:00,10.9704,10.9704,10.96795,10.9688,12109994.0
2009-06-01 04:46:00,10.9686,10.96885,10.9646,10.9665,18399375.0
2009-06-01 04:47:00,10.9665,10.9693,10.96605,10.9693,14927358.0
2009-06-01 04:48:00,10.9695,10.9701,10.9678,10.9701,10383575.0
2009-06-01 04:49:00,10.9697,10.9706,10.96795,10.9698,21045237.0
2009-06-01 04:50:00,10.9713,10.9713,10.96835,10.96905,8615127.0
2009-06-01 04:51:00,10.96865,10.96945,10.96696,10.9681,9809948.0
2009-06-01 04:52:00,10.9689,10.9689,10.9677,10.96835,10252947.0
2009-06-01 04:53:00,10.96815,10.96815,10.9651,10.96625,11904001.0
2009-06-01 04:54:00,10.9655,10.96695,10.96515,10.9662,11621865.0
2009-06-01 04:55:00,10.9665,10.9665,10.9649,10.9658,21560553.0
2009-06-01 04:56:00,10.96615,10.9668,10.96555,10.9667,30575464.0
2009-06-01 04:57:00,10.9679,10.9684,10.96675,10.96805,8900189.0
2009-06-01 04:58:00,10.9692,10.9692,10.9674,10.9674,10578955.0
2009-06-01 04:59:00,10.9682,10.9682,10.9663,10.9669,15222475.0
2009-06-01 05:00:00,10.9676,10.9676,10.9654,10.9669,17923099.0
2009-06-01 05:01:00,10.9664,10.96751,10.9662,10.9673,46656445.0
2009-06-01 05:02:00,10.9661,10.968,10.9661,10.9669,44293256.0
2009-06-01 05:03:00,10.96725,10.96745,10.96548,10.96745,38948404.0
2009-06-01 05:04:00,10.9673,10.96735,10.96645,10.967,35100584.0
2009-06-01 05:05:00,10.9676,10.9697,10.9666,10.9697,13203123.0
2009-06-01 05:06:00,10.96865,10.96865,10.96755,10.96755,11228375.0
2009-06-01 05:07:00,10.96895,10.96899,10.9669,10.9685,24534785.0
2009-06-01 05:08:00,10.9698,10.97065,10.9674,10.9674,8009173.0
2009-06-01 05:09:00,10.9683,10.9705,10.9672,10.9702,42782448.0
2009-06-01 05:10:00,10.96925,10.96925,10.96825,10.96825,22019652.0
2009-06-01 05:11:00,10.96775,10.9691,10.96764,10.9691,27503688.0
2009-06-01 05:12:00,10.97,10.97071,10.96915,10.97005,42874634.0
2009-06-01 05:13:00,10.9699,10.9704,10.96965,10.9704,25393608.0
2009-06-01 05:14:00,10.96845,10.9702,10.9681,10.96815,55909349.0
2009-06-01 05:15:00,10.96785,10.96875,10.96671,10.9673,23754714.0
2009-06-01 05:16:00,10.96825,10.96825,10.9664,10.9664,24259983.0
2009-06-01 05:17:00,10.9671,10.9678,10.96578,10.9678,17226145.0
2009-06-01 05:18:00,10.9678,10.9687,10.9663,10.9687,39140578.0
2009-06-01 05:19:00,10.96775,10.968,10.9621,10.964,20910295.0
2009-06-01 05:20:00,10.9635,10.9652,10.962,10.9648,22195060.0
2009-06-01 05:21:00,10.96395,10.965,10.9627,10.96475,36375280.0
2009-06-01 05:22:00,10.96485,10.96608,10.96315,10.96415,19620116.0
2009-06-01 05:23:00,10.9647,10.96595,10.9644,10.9644,28856948.0
2009-06-01 05:24:00,10.9667,10.9667,10.96205,10.9653,28378278.0
2009-06-01 05:25:00,10.9655,10.9655,10.9638,10.9651,19721694.0
2009-06-01 05:26:00,10.9651,10.9681,10.96505,10.9681,10637101.0
2009-06-01 05:27:00,10.9674,10.96885,10.96715,10.96825,15081453.0
2009-06-01 05:28:00,10.9688,10.971,10.968,10.971,48862264.0
2009-06-01 05:29:00,10.97005,10.97305,10.96995,10.97285,28025113.0
2009-06-01 05:30:00,10.97355,10.97355,10.97075,10.9729,31059188.0
2009-06-01 05:31:00,10.97235,10.9727,10.97,10.97145,50443151.0
2009-06-01 05:32:00,10.9736,10.9736,10.9696,10.97175,17030361.0
2009-06-01 05:33:00,10.9708,10.973,10.97076,10.973,49913327.0
2009-06-01 05:34:00,10.9722,10.9722,10.97155,10.9719,38140156.0
2009-06-01 05:35:00,10.97195,10.9725,10.97137,10.97205,14322461.0
2009-06-01 05:36:00,10.97185,10.9723,10.97099,10.9711,17584949.0
2009-06-01 05:37:00,10.9716,10.97365,10.97114,10.97365,75919222.0
2009-06-01 05:38:00,10.97175,10.97315,10.97109,10.9727,9680893.0
2009-06-01 05:39:00,10.97225,10.97295,10.9707,10.97255,29100362.0
2009-06-01 05:40:00,10.97385,10.97385,10.9707,10.9707,29115754.0
2009-06-01 05:41:00,10.9707,10.9719,10.96885,10.9719,32638688.0
2009-06-01 05:42:00,10.97275,10.97275,10.96975,10.9707,16479532.0
2009-06-01 05:43:00,10.9706,10.9707,10.9685,10.9707,62149463.0
2009-06-01 05:44:00,10.9727,10.97283,10.9696,10.9726,33717126.0
2009-06-01 05:45:00,10.9706,10.97205,10.96965,10.9704,12515539.0
2009-06-01 05:46:00,10.96965,10.97135,10.9678,10.9678,29851673.0
2009-06-01 05:47:00,10.9676,10.9693,10.9632,10.9651,8355067.0
2009-06-01 05:48:00,10.96635,10.9669,10.96478,10.9648,54266221.0
2009-06-01 05:49:00,10.9656,10.9672,10.96295,10.96295,14785934.0
2009-06-01 05:50:00,10.9669,10.9669,10.9624,10.96245,5892267.0
2009-06-01 05:51:00,10.96235,10.96565,10.9605,10.96435,26584829.0
2009-06-01 05:52:00,10.9652,10.9689,10.96315,10.96735,27304399.0
2009-06-01 05:53:00,10.9671,10.96965,10.966,10.967,28174973.0
2009-06-01 05:54:00,10.9673,10.96905,10.9658,10.96785,20567237.0
2009-06-01 05:55:00,10.9686,10.9686,10.9662,10.9678,25802364.0
2009-06-01 05:56:00,10.967,10.96743,10.96481,10.96645,25063214.0
2009-06-01 05:57:00,10.96675,10.96795,10.96475,10.967,21017282.0
2009-06-01 05:58:00,10.9687,10.9687,10.9601,10.9601,12234887.0
2009-06-01 05:59:00,10.9586,10.96208,10.95775,10.96185,17347962.0
2009-06-01 06:00:00,10.962,10.96405,10.9605,10.96305,8908407.0
2009-06-01 06:01:00,10.96235,10.96685,10.96075,10.96485,19438379.0
2009-06-01 06:02:00,10.96645,10.96645,10.96165,10.96165,11287002.0
2009-06-01 06:03:00,10.9635,10.96386,10.9618,10.96385,18211156.0
2009-06-01 06:04:00,10.96225,10.9635,10.96165,10.9621,12560032.0
2009-06-01 06:05:00,10.96335,10.9642,10.96159,10.9642,16381861.0
2009-06-01 06:06:00,10.9621,10.96285,10.96095,10.9626,53831370.0
2009-06-01 06:07:00,10.96275,10.96325,10.96135,10.9624,24935824.0
2009-06-01 06:08:00,10.9622,10.9629,10.9617,10.9626,42027087.0
2009-06-01 06:09:00,10.96305,10.96305,10.96185,10.9623,12860564.0
2009-06-01 06:10:00,10.9616,10.9626,10.9588,10.96,11314206.0
2009-06-01 06:11:00,10.9593,10.9599,10.95715,10.9579,11173140.0
2009-06-01 06:12:00,10.9599,10.9604,10.958,10.95945,8565094.0
2009-06-01 06:13:00,10.9604,10.96145,10.95965,10.9607,12878833.0
2009-06-01 06:14:00,10.9619,10.9619,10.959,10.95955,11661600.0
2009-06-01 06:15:00,10.959,10.959,10.957,10.9579,17792900.0
2009-06-01 06:16:00,10.9593,10.9593,10.95664,10.9573,7521232.0
2009-06-01 06:17:00,10.9574,10.95835,10.9541,10.9552,3806418.0
2009-06-01 06:18:00,10.95415,10.95634,10.95415,10.95585,16584154.0
2009-06-01 06:19:00,10.95585,10.9571,10.955,10.95505,5981308.0
2009-06-01 06:20:00,10.95725,10.95725,10.9548,10.9548,11459338.0
2009-06-01 06:21:00,10.955,10.95875,10.9545,10.95785,25023669.0
2009-06-01 06:22:00,10.9599,10.9599,10.9566,10.95705,13958856.0
2009-06-01 06:23:00,10.95665,10.95685,10.956,10.956,1963494.0
2009-06-01 06:24:00,10.9566,10.9566,10.9547,10.9551,26227095.0
2009-06-01 06:25:00,10.9555,10.9557,10.95445,10.9557,11085429.0
2009-06-01 06:26:00,10.9574,10.9574,10.95565,10.9563,41669918.0
2009-06-01 06:27:00,10.95705,10.95765,10.95635,10.95655,14309751.0
2009-06-01 06:28:00,10.95815,10.9597,10.9572,10.95905,16934519.0
2009-06-01 06:29:00,10.9591,10.96555,10.95825,10.965,9390523.0
2009-06-01 06:30:00,10.9643,10.9654,10.9627,10.96335,6824816.0
2009-06-01 06:31:00,10.96315,10.96435,10.96167,10.96265,11421585.0
2009-06-01 06:32:00,10.96455,10.96455,10.96,10.96,22425615.0
2009-06-01 06:33:00,10.9608,10.96175,10.96005,10.96125,24780365.0
2009-06-01 06:34:00,10.9637,10.9637,10.96105,10.96115,29580832.0
2009-06-01 06:35:00,10.96175,10.9624,10.96125,10.96165,3949188.0
2009-06-01 06:36:00,10.96155,10.96385,10.961,10.9627,5218414.0
2009-06-01 06:37:00,10.96245,10.96285,10.95895,10.9616,22756317.0
2009-06-01 06:38:00,10.96285,10.96285,10.9583,10.96025,18811246.0
2009-06-01 06:39:00,10.9596,10.9604,10.95854,10.9596,18357904.0
2009-06-01 06:40:00,10.96105,10.96105,10.95895,10.95895,14655910.0
2009-06-01 06:41:00,10.9585,10.9612,10.95835,10.9598,4516801.0
2009-06-01 06:42:00,10.9605,10.96185,10.95955,10.96135,15402290.0
2009-06-01 06:43:00,10.96095,10.96127,10.9605,10.9605,4786277.0
2009-06-01 06:44:00,10.96195,10.96195,10.9588,10.9616,15374966.0
2009-06-01 06:45:00,10.96045,10.9617,10.9583,10.95855,19539496.0
2009-06-01 06:46:00,10.9583,10.95935,10.95545,10.9584,15435586.0
2009-06-01 06:47:00,10.958,10.95935,10.95535,10.9567,45259303.0
2009-06-01 06:48:00,10.95685,10.9594,10.95455,10.9577,17235309.0
2009-06-01 06:49:00,10.95865,10.9601,10.9574,10.9588,15244752.0
2009-06-01 06:50:00,10.9592,10.9619,10.959,10.9615,9374302.0
2009-06-01 06:51:00,10.962,10.962,10.9598,10.9611,18341517.0
2009-06-01 06:52:00,10.96295,10.96295,10.9563,10.9589,13569298.0
2009-06-01 06:53:00,10.9592,10.9598,10.95705,10.95815,8953315.0
2009-06-01 06:54:00,10.95945,10.96035,10.95785,10.95965,10223011.0
2009-06-01 06:55:00,10.96045,10.96165,10.9592,10.96115,25669040.0
2009-06-01 06:56:00,10.9623,10.9623,10.9598,10.9609,11887864.0
2009-06-01 06:57:00,10.961,10.96225,10.9579,10.96225,11156280.0
2009-06-01 06:58:00,10.9602,10.96095,10.9589,10.95995,35307888.0
2009-06-01 06:59:00,10.95825,10.9597,10.95815,10.95815,9490428.0
2009-06-01 07:00:00,10.95935,10.95948,10.95818,10.9594,31240890.0
2009-06-01 07:01:00,10.9601,10.9643,10.9594,10.9629,13587784.0
2009-06-01 07:02:00,10.9617,10.9641,10.9617,10.96275,10073706.0
2009-06-01 07:03:00,10.96265,10.9632,10.9604,10.9613,35809947.0
2009-06-01 07:04:00,10.96255,10.9629,10.961,10.9629,14151581.0
2009-06-01 07:05:00,10.9618,10.96338,10.9613,10.9625,12340731.0
2009-06-01 07:06:00,10.9636,10.9646,10.9624,10.963,15533661.0
2009-06-01 07:07:00,10.96365,10.9642,10.96235,10.9635,1763736.0
2009-06-01 07:08:00,10.9638,10.9638,10.96225,10.96255,32568783.0
2009-06-01 07:09:00,10.9632,10.9632,10.9597,10.96085,15718268.0
2009-06-01 07:10:00,10.96095,10.9613,10.95465,10.9568,35803008.0
2009-06-01 07:11:00,10.9573,10.9589,10.95535,10.95675,26389419.0
2009-06-01 07:12:00,10.9583,10.9601,10.9575,10.9595,13949809.0
2009-06-01 07:13:00,10.95775,10.9614,10.95775,10.9599,30126730.0
2009-06-01 07:14:00,10.96015,10.96015,10.956,10.956,21989353.0
2009-06-01 07:15:00,10.9568,10.9589,10.9568,10.9586,35968692.0
2009-06-01 07:16:00,10.95825,10.95915,10.9574,10.9587,8006036.0
2009-06-01 07:17:00,10.95875,10.9613,10.95705,10.9613,13158544.0
2009-06-01 07:18:00,10.9608,10.961,10.9587,10.9601,14774313.0
2009-06-01 07:19:00,10.95995,10.95995,10.9569,10.9569,16884036.0
2009-06-01 07:20:00,10.9579,10.9586,10.9531,10.9554,26431764.0
2009-06-01 07:21:00,10.9564,10.9581,10.95425,10.9555,6830358.0
2009-06-01 07:22:00,10.95565,10.95705,10.9521,10.9552,6491625.0
2009-06-01 07:23:00,10.95555,10.9583,10.9547,10.9582,12269938.0
2009-06-01 07:24:00,10.95985,10.95985,10.95235,10.9536,34627128.0
2009-06-01 07:25:00,10.9524,10.9552,10.9524,10.9552,22499882.0
2009-06-01 07:26:00,10.9546,10.95465,10.95394,10.9542,14842304.0
2009-06-01 07:27:00,10.9546,10.9553,10.9508,10.9508,10967176.0
2009-06-01 07:28:00,10.9526,10.954,10.94887,10.9532,11701049.0
2009-06-01 07:29:00,10.9538,10.95495,10.9524,10.9524,11182854.0
2009-06-01 07:30:00,10.9527,10.9541,10.95265,10.95345,66516815.0
2009-06-01 07:31:00,10.95285,10.9542,10.95265,10.9542,12508798.0
2009-06-01 07:32:00,10.9532,10.95495,10.95235,10.9538,24327157.0
2009-06-01 07:33:00,10.95315,10.95385,10.9483,10.94875,11955352.0
2009-06-01 07:34:00,10.9504,10.95205,10.94925,10.95205,18778562.0
2009-06-01 07:35:00,10.9513,10.9513,10.94805,10.9501,25078643.0
2009-06-01 07:36:00,10.94975,10.9512,10.9486,10.9509,13480093.0
2009-06-01 07:37:00,10.9508,10.95155,10.94995,10.95155,22284195.0
2009-06-01 07:38:00,10.9526,10.9533,10.9503,10.953,17501111.0
2009-06-01 07:39:00,10.9513,10.9534,10.95115,10.95245,12063181.0
2009-06-01 07:40:00,10.95285,10.95345,10.95185,10.95245,44440462.0
2009-06-01 07:41:00,10.95325,10.95685,10.95325,10.95605,6866078.0
2009-06-01 07:42:00,10.9566,10.95735,10.95556,10.9558,13582612.0
2009-06-01 07:43:00,10.9557,10.9566,10.9553,10.9563,14789769.0
2009-06-01 07:44:00,10.95695,10.95735,10.95455,10.9553,13446052.0
2009-06-01 07:45:00,10.9552,10.9552,10.9504,10.95155,14948449.0
2009-06-01 07:46:00,10.95175,10.95445,10.95125,10.95415,5737142.0
2009-06-01 07:47:00,10.9531,10.9552,10.9531,10.95375,9424628.0
2009-06-01 07:48:00,10.954,10.954,10.95015,10.9503,43670229.0
2009-06-01 07:49:00,10.9504,10.9504,10.94425,10.94755,35798586.0
2009-06-01 07:50:00,10.94685,10.94765,10.9452,10.9471,33110970.0
2009-06-01 07:51:00,10.94645,10.9501,10.94595,10.9501,10867586.0
2009-06-01 07:52:00,10.9471,10.9504,10.94575,10.9493,7122514.0
2009-06-01 07:53:00,10.9498,10.951,10.9459,10.94995,11756385.0
2009-06-01 07:54:00,10.95035,10.9508,10.94925,10.9508,13518639.0
2009-06-01 07:55:00,10.9509,10.95195,10.9497,10.9497,18039699.0
2009-06-01 07:56:00,10.9516,10.9516,10.9461,10.9469,8465678.0
2009-06-01 07:57:00,10.9466,10.9481,10.94561,10.9475,7433323.0
2009-06-01 07:58:00,10.94825,10.94895,10.9469,10.94895,10546709.0
2009-06-01 07:59:00,10.9491,10.9527,10.9491,10.9507,12672687.0
2009-06-01 08:00:00,10.95195,10.9522,10.94915,10.9501,17649649.0
2009-06-01 08:01:00,10.9507,10.95245,10.9496,10.95245,28510286.0
2009-06-01 08:02:00,10.9506,10.9506,10.94665,10.9472,23113125.0
2009-06-01 08:03:00,10.94755,10.9489,10.94605,10.9489,12781096.0
2009-06-01 08:04:00,10.94705,10.9481,10.9441,10.94555,73462150.0
2009-06-01 08:05:00,10.9459,10.9485,10.94435,10.94765,6778915.0
2009-06-01 08:06:00,10.9494,10.9494,10.946,10.94775,14606533.0
2009-06-01 08:07:00,10.9474,10.9474,10.9432,10.9432,16334740.0
2009-06-01 08:08:00,10.9453,10.9453,10.9422,10.94445,18927270.0
2009-06-01 08:09:00,10.94365,10.9457,10.9403,10.9403,36024969.0
2009-06-01 08:10:00,10.94395,10.94395,10.9382,10.94025,20171973.0
2009-06-01 08:11:00,10.93785,10.94475,10.93785,10.9437,15808578.0
2009-06-01 08:12:00,10.9445,10.9455,10.942,10.9438,16696923.0
2009-06-01 08:13:00,10.9445,10.94995,10.9445,10.94985,16629816.0
2009-06-01 08:14:00,10.9502,10.9521,10.94925,10.952,12492985.0
2009-06-01 08:15:00,10.95265,10.95265,10.9491,10.9513,4843315.0
2009-06-01 08:16:00,10.9518,10.9546,10.94993,10.95425,5899254.0
2009-06-01 08:17:00,10.95435,10.96025,10.9531,10.95825,98070378.0
2009-06-01 08:18:00,10.9581,10.9589,10.9532,10.9543,19551408.0
2009-06-01 08:19:00,10.95435,10.96008,10.95265,10.9592,25555607.0
2009-06-01 08:20:00,10.95985,10.96245,10.9584,10.96195,10149258.0
2009-06-01 08:21:00,10.9623,10.96255,10.9572,10.95905,14892089.0
2009-06-01 08:22:00,10.9594,10.9605,10.9562,10.957,8290101.0
2009-06-01 08:23:00,10.9566,10.96268,10.9566,10.96265,9693314.0
2009-06-01 08:24:00,10.96315,10.97035,10.96215,10.97035,55216127.0
2009-06-01 08:25:00,10.9697,10.9697,10.96485,10.965,13995555.0
2009-06-01 08:26:00,10.966,10.96765,10.9631,10.96525,31661572.0
2009-06-01 08:27:00,10.96525,10.96785,10.9631,10.9661,4894400.0
2009-06-01 08:28:00,10.9666,10.9666,10.9596,10.9617,10770628.0
2009-06-01 08:29:00,10.9609,10.9653,10.9586,10.9606,31687697.0
2009-06-01 08:30:00,10.9607,10.9607,10.95805,10.9587,16102245.0
2009-06-01 08:31:00,10.9589,10.96432,10.95735,10.9641,5173817.0
2009-06-01 08:32:00,10.96415,10.9676,10.96355,10.9652,6416769.0
2009-06-01 08:33:00,10.96415,10.9663,10.96355,10.9645,6160176.0
2009-06-01 08:34:00,10.9653,10.9688,10.9653,10.967,28477688.0
2009-06-01 08:35:00,10.96485,10.96895,10.96485,10.9661,9431069.0
2009-06-01 08:36:00,10.96505,10.9666,10.96412,10.9662,13955474.0
2009-06-01 08:37:00,10.96565,10.96645,10.9638,10.96645,13175292.0
2009-06-01 08:38:00,10.96585,10.96875,10.96375,10.9654,21482921.0
2009-06-01 08:39:00,10.966,10.9675,10.96425,10.9654,17211734.0
2009-06-01 08:40:00,10.9653,10.9731,10.964,10.9719,36039213.0
2009-06-01 08:41:00,10.9723,10.97345,10.9702,10.97215,14889604.0
2009-06-01 08:42:00,10.97155,10.9722,10.9684,10.9702,7708363.0
2009-06-01 08:43:00,10.969,10.9714,10.9679,10.9714,13033623.0
2009-06-01 08:44:00,10.968,10.97075,10.96775,10.96985,29493133.0
2009-06-01 08:45:00,10.97,10.9723,10.9689,10.9708,10558256.0
2009-06-01 08:46:00,10.97195,10.97195,10.96905,10.9708,6735128.0
2009-06-01 08:47:00,10.96995,10.9773,10.96995,10.9752,31868549.0
2009-06-01 08:48:00,10.97475,10.9776,10.9731,10.9758,6963092.0
2009-06-01 08:49:00,10.97605,10.97795,10.9742,10.9769,6228217.0
2009-06-01 08:50:00,10.9775,10.9798,10.97554,10.9782,28839743.0
2009-06-01 08:51:00,10.9796,10.98072,10.9778,10.98072,34733902.0
2009-06-01 08:52:00,10.9869,10.9898,10.9852,10.9864,26244215.0
2009-06-01 08:53:00,10.9859,10.99365,10.9859,10.99365,20125325.0
2009-06-01 08:54:00,10.99483,11.00058,10.9945,10.99575,22402206.0
2009-06-01 08:55:00,10.9955,10.9974,10.9913,10.99165,15413566.0
2009-06-01 08:56:00,10.99415,10.99985,10.99415,10.99915,28617591.0
2009-06-01 08:57:00,11.00065,11.00445,10.9981,11.0008,9573203.0
2009-06-01 08:58:00,11.00145,11.004,10.99785,10.99785,12697334.0
2009-06-01 08:59:00,10.9977,10.9993,10.9945,10.99825,16127456.0
2009-06-01 09:00:00,10.99935,11.0018,10.9983,10.99995,5501143.0
2009-06-01 09:01:00,10.9998,10.9998,10.995,10.9964,15455215.0
2009-06-01 09:02:00,10.997,10.997,10.9924,10.99465,13741099.0
2009-06-01 09:03:00,10.99605,10.99655,10.99375,10.99375,4900365.0
2009-06-01 09:04:00,10.994,10.99555,10.98985,10.99275,32460836.0
2009-06-01 09:05:00,10.99305,10.9972,10.9905,10.9905,21472666.0
2009-06-01 09:06:00,10.99125,10.9957,10.9902,10.99435,67467124.0
2009-06-01 09:07:00,10.994,10.997,10.99245,10.997,18226091.0
2009-06-01 09:08:00,10.9992,10.9992,10.9947,10.9966,4425143.0
2009-06-01 09:09:00,10.996,10.99695,10.9953,10.99695,11371493.0
2009-06-01 09:10:00,10.9977,11.00555,10.997,11.00555,7230332.0
2009-06-01 09:11:00,11.0051,11.00565,11.00305,11.0038,20786147.0
2009-06-01 09:12:00,11.00505,11.0101,11.0016,11.00715,7811002.0
2009-06-01 09:13:00,11.0078,11.0123,11.0052,11.00935,29419877.0
2009-06-01 09:14:00,11.0098,11.0098,11.00525,11.00625,14484684.0
2009-06-01 09:15:00,11.0048,11.0083,11.00425,11.0075,15625034.0
2009-06-01 09:16:00,11.0093,11.0093,11.00215,11.0051,5917872.0
2009-06-01 09:17:00,11.00505,11.00605,11.00295,11.0031,51717477.0
2009-06-01 09:18:00,11.0046,11.0046,10.99875,10.9995,26769496.0
2009-06-01 09:19:00,11.0001,11.0053,10.99905,11.00395,43133726.0
2009-06-01 09:20:00,11.0041,11.0098,11.00225,11.0089,15359024.0
2009-06-01 09:21:00,11.00995,11.01465,11.00875,11.01185,22527708.0
2009-06-01 09:22:00,11.0128,11.0135,11.0076,11.00875,22036337.0
2009-06-01 09:23:00,11.00815,11.01165,11.00625,11.0104,25153062.0
2009-06-01 09:24:00,11.0117,11.01235,11.0078,11.01155,61813520.0
2009-06-01 09:25:00,11.01125,11.0163,11.0092,11.0163,27062454.0
2009-06-01 09:26:00,11.0166,11.02085,11.0157,11.01965,5151877.0
2009-06-01 09:27:00,11.018,11.02005,11.017,11.0195,7842896.0
2009-06-01 09:28:00,11.01955,11.0206,11.01635,11.01635,7582112.0
2009-06-01 09:29:00,11.01725,11.01905,11.0153,11.01845,16311795.0
2009-06-01 09:30:00,11.019,11.0217,11.0168,11.0217,14286382.0
2009-06-01 09:31:00,11.0225,11.02435,11.02135,11.0237,62711292.0
2009-06-01 09:32:00,11.0249,11.0249,11.0193,11.02075,13477241.0
2009-06-01 09:33:00,11.0204,11.0224,11.0185,11.01895,51353377.0
2009-06-01 09:34:00,11.0202,11.02085,11.0164,11.0207,29263345.0
2009-06-01 09:35:00,11.02135,11.02705,11.0189,11.0237,39765038.0
2009-06-01 09:36:00,11.02345,11.0271,11.02345,11.02515,4043186.0
2009-06-01 09:37:00,11.0232,11.02565,11.02316,11.0234,11874629.0
2009-06-01 09:38:00,11.02515,11.02515,11.0212,11.0214,28210653.0
2009-06-01 09:39:00,11.0216,11.0224,11.0169,11.019,4371656.0
2009-06-01 09:40:00,11.0194,11.0221,11.0182,11.0221,10202626.0
2009-06-01 09:41:00,11.022,11.02315,11.0205,11.0219,18838373.0
2009-06-01 09:42:00,11.0234,11.0247,11.0214,11.0214,6769027.0
2009-06-01 09:43:00,11.0215,11.0253,11.0213,11.0237,18011495.0
2009-06-01 09:44:00,11.02295,11.02425,11.02044,11.0212,3194741.0
2009-06-01 09:45:00,11.02205,11.0238,11.0204,11.0238,18306930.0
2009-06-01 09:46:00,11.024,11.0262,11.0229,11.02375,12285746.0
2009-06-01 09:47:00,11.02345,11.0262,11.02315,11.0255,12239673.0
2009-06-01 09:48:00,11.0257,11.0275,11.02405,11.02685,18981854.0
2009-06-01 09:49:00,11.02645,11.02705,11.02385,11.02385,23764205.0
2009-06-01 09:50:00,11.0246,11.02501,11.0227,11.02315,6761020.0
2009-06-01 09:51:00,11.02305,11.02405,11.021,11.021,12191933.0
2009-06-01 09:52:00,11.02255,11.02255,11.02005,11.0218,12602882.0
2009-06-01 09:53:00,11.0208,11.02185,11.0187,11.01915,16073921.0
2009-06-01 09:54:00,11.0202,11.02105,11.0184,11.0193,13737613.0
2009-06-01 09:55:00,11.01925,11.02525,11.01925,11.0237,13473285.0
2009-06-01 09:56:00,11.02425,11.02425,11.02,11.02,14702797.0
2009-06-01 09:57:00,11.02025,11.0221,11.01915,11.01985,10455958.0
2009-06-01 09:58:00,11.0201,11.02435,11.0173,11.0241,3953880.0
2009-06-01 09:59:00,11.02365,11.02365,11.01935,11.0203,34062340.0
2009-06-01 10:00:00,11.01995,11.0262,11.01905,11.023,24475191.0
2009-06-01 10:01:00,11.0236,11.0261,11.02225,11.0256,24781692.0
2009-06-01 10:02:00,11.02605,11.0272,11.02185,11.0252,8669805.0
2009-06-01 10:03:00,11.0232,11.02545,11.02215,11.0237,16179686.0
2009-06-01 10:04:00,11.0239,11.02485,11.0219,11.0222,26097996.0
2009-06-01 10:05:00,11.0216,11.0256,11.02095,11.0237,5340056.0
2009-06-01 10:06:00,11.0248,11.0258,11.02305,11.0245,7472802.0
2009-06-01 10:07:00,11.02465,11.02984,11.0232,11.0243,23358434.0
2009-06-01 10:08:00,11.02565,11.03135,11.02485,11.03135,14603707.0
2009-06-01 10:09:00,11.03125,11.0317,11.0282,11.0298,38917529.0
2009-06-01 10:10:00,11.03015,11.0313,11.02795,11.0302,21400285.0
2009-06-01 10:11:00,11.03005,11.03095,11.0274,11.03035,23159850.0
2009-06-01 10:12:00,11.0308,11.0338,11.0292,11.0322,4986956.0
2009-06-01 10:13:00,11.0324,11.03915,11.03209,11.03815,9017730.0
2009-06-01 10:14:00,11.04015,11.0412,11.03595,11.03845,15505182.0
2009-06-01 10:15:00,11.036,11.0412,11.036,11.037,13876967.0
2009-06-01 10:16:00,11.03735,11.0385,11.0331,11.03485,3519294.0
2009-06-01 10:17:00,11.03615,11.03615,11.0301,11.03345,18079803.0
2009-06-01 10:18:00,11.0344,11.0347,11.03105,11.03425,14283390.0
2009-06-01 10:19:00,11.03445,11.0377,11.03305,11.03535,16852285.0
2009-06-01 10:20:00,11.0369,11.0397,11.03525,11.0362,9180114.0
2009-06-01 10:21:00,11.0379,11.03791,11.03025,11.03325,6985840.0
2009-06-01 10:22:00,11.035,11.035,11.0287,11.0287,31026633.0
2009-06-01 10:23:00,11.02915,11.03125,11.02693,11.03025,8116630.0
2009-06-01 10:24:00,11.03015,11.03495,11.02965,11.0306,20865747.0
2009-06-01 10:25:00,11.0322,11.03255,11.02995,11.02995,16565314.0
2009-06-01 10:26:00,11.03125,11.03125,11.0292,11.02995,13806860.0
2009-06-01 10:27:00,11.0295,11.0317,11.0291,11.0315,6001449.0
2009-06-01 10:28:00,11.0325,11.03878,11.0325,11.03785,13668180.0
2009-06-01 10:29:00,11.0382,11.03965,11.0343,11.03535,26965992.0
2009-06-01 10:30:00,11.0367,11.03805,11.03505,11.03805,14601019.0
2009-06-01 10:31:00,11.0372,11.03815,11.0352,11.0352,33993515.0
2009-06-01 10:32:00,11.03605,11.03775,11.03525,11.0364,10015979.0
2009-06-01 10:33:00,11.0368,11.0372,11.0334,11.0361,25661037.0
2009-06-01 10:34:00,11.036,11.036,11.02995,11.0315,12447011.0
2009-06-01 10:35:00,11.0322,11.0343,11.0291,11.02935,8342705.0
2009-06-01 10:36:00,11.0314,11.0314,11.02285,11.02585,27286208.0
2009-06-01 10:37:00,11.02645,11.02645,11.02015,11.02575,19213355.0
2009-06-01 10:38:00,11.0255,11.02685,11.02335,11.02535,17570899.0
2009-06-01 10:39:00,11.0251,11.02605,11.0235,11.0251,9502660.0
2009-06-01 10:40:00,11.02495,11.0289,11.023,11.02885,16950422.0
2009-06-01 10:41:00,11.02935,11.03045,11.02615,11.02855,8179134.0
2009-06-01 10:42:00,11.0282,11.0294,11.0257,11.0278,13865996.0
2009-06-01 10:43:00,11.0279,11.03265,11.0272,11.03265,41032625.0
2009-06-01 10:44:00,11.0311,11.0311,11.0271,11.02925,9195500.0
2009-06-01 10:45:00,11.02855,11.02947,11.02815,11.0287,28711805.0
2009-06-01 10:46:00,11.02945,11.02945,11.02515,11.02695,16596524.0
2009-06-01 10:47:00,11.0253,11.0299,11.0244,11.0299,60290206.0
2009-06-01 10:48:00,11.0294,11.0294,11.02445,11.0245,53697484.0
2009-06-01 10:49:00,11.02415,11.0285,11.024,11.026,34730921.0
2009-06-01 10:50:00,11.026,11.0273,11.02535,11.02695,14802130.0
2009-06-01 10:51:00,11.0267,11.02725,11.02425,11.02475,16474264.0
2009-06-01 10:52:00,11.02645,11.02654,11.02112,11.02115,23574141.0
2009-06-01 10:53:00,11.02215,11.02325,11.0209,11.02325,10367445.0
2009-06-01 10:54:00,11.0224,11.02405,11.02175,11.02285,2940054.0
2009-06-01 10:55:00,11.0234,11.0239,11.02135,11.0221,33305669.0
2009-06-01 10:56:00,11.02295,11.02635,11.0217,11.0234,73211518.0
2009-06-01 10:57:00,11.02235,11.02505,11.0209,11.0246,47750224.0
2009-06-01 10:58:00,11.0251,11.02555,11.0213,11.0222,3584699.0
2009-06-01 10:59:00,11.02095,11.0248,11.02095,11.0231,16365188.0
2009-06-01 11:00:00,11.0256,11.02715,11.0241,11.0264,41146577.0
2009-06-01 11:01:00,11.0269,11.0275,11.02604,11.02663,20749189.0
2009-06-01 11:02:00,11.02235,11.026,11.02,11.026,43011605.0
2009-06-01 11:03:00,11.0252,11.027,11.0231,11.0254,12982223.0
2009-06-01 11:04:00,11.0254,11.0264,11.02245,11.025,3507040.0
2009-06-01 11:05:00,11.02425,11.02645,11.02395,11.02645,5583073.0
2009-06-01 11:06:00,11.02705,11.02965,11.0259,11.02825,13848939.0
2009-06-01 11:07:00,11.0282,11.02895,11.02675,11.02845,2686505.0
2009-06-01 11:08:00,11.02825,11.03005,11.02695,11.0288,7874161.0
2009-06-01 11:09:00,11.0295,11.03015,11.02775,11.03015,15606387.0
2009-06-01 11:10:00,11.0313,11.0313,11.0273,11.02745,39682606.0
2009-06-01 11:11:00,11.0271,11.0274,11.0253,11.02705,8062288.0
2009-06-01 11:12:00,11.02645,11.02645,11.0241,11.02585,43893719.0
2009-06-01 11:13:00,11.02555,11.02555,11.0214,11.0219,24761926.0
2009-06-01 11:14:00,11.02225,11.0225,11.01935,11.0222,10295936.0
2009-06-01 11:15:00,11.021,11.02305,11.01915,11.0213,30736902.0
2009-06-01 11:16:00,11.0226,11.02333,11.02068,11.02185,38346635.0
2009-06-01 11:17:00,11.023,11.02305,11.02155,11.02225,13590923.0
2009-06-01 11:18:00,11.02195,11.02255,11.0189,11.02215,10999732.0
2009-06-01 11:19:00,11.02275,11.02355,11.0197,11.0215,10825821.0
2009-06-01 11:20:00,11.0219,11.0225,11.0187,11.0192,18049363.0
2009-06-01 11:21:00,11.02105,11.02105,11.01815,11.0193,34647432.0
2009-06-01 11:22:00,11.0185,11.02165,11.0185,11.02135,18815954.0
2009-06-01 11:23:00,11.02165,11.0222,11.01925,11.0193,21025996.0
2009-06-01 11:24:00,11.0189,11.02021,11.0184,11.02015,12165221.0
2009-06-01 11:25:00,11.01965,11.0214,11.01965,11.0198,22144876.0
2009-06-01 11:26:00,11.01925,11.02235,11.01925,11.0207,12792139.0
2009-06-01 11:27:00,11.0203,11.0257,11.0203,11.02525,35997114.0
2009-06-01 11:28:00,11.02515,11.0273,11.0238,11.0266,23600517.0
2009-06-01 11:29:00,11.0251,11.02825,11.0251,11.0277,4019109.0
2009-06-01 11:30:00,11.0289,11.0289,11.0227,11.0241,8768713.0
2009-06-01 11:31:00,11.0233,11.02351,11.021,11.02205,31508788.0
2009-06-01 11:32:00,11.02395,11.02395,11.019,11.02205,7996891.0
2009-06-01 11:33:00,11.02205,11.0225,11.01915,11.0225,15289512.0
2009-06-01 11:34:00,11.0234,11.0262,11.02275,11.0245,38935417.0
2009-06-01 11:35:00,11.02455,11.02555,11.022,11.0233,19073454.0
2009-06-01 11:36:00,11.0245,11.0245,11.02155,11.023,16102450.0
2009-06-01 11:37:00,11.0238,11.0265,11.02235,11.0256,28529077.0
2009-06-01 11:38:00,11.02565,11.02565,11.02305,11.0245,17748351.0
2009-06-01 11:39:00,11.02495,11.02575,11.0225,11.0252,9627812.0
2009-06-01 11:40:00,11.0249,11.0249,11.0207,11.02165,12133318.0
2009-06-01 11:41:00,11.02085,11.023,11.0198,11.0212,3459678.0
2009-06-01 11:42:00,11.0231,11.0231,11.019,11.0206,25781017.0
2009-06-01 11:43:00,11.02035,11.0207,11.0173,11.0187,26792740.0
2009-06-01 11:44:00,11.01905,11.02445,11.01705,11.0242,6439187.0
2009-06-01 11:45:00,11.024,11.02635,11.02205,11.0241,24308864.0
2009-06-01 11:46:00,11.02505,11.0304,11.0239,11.0304,28148337.0
2009-06-01 11:47:00,11.03115,11.032,11.02725,11.031,28775327.0
2009-06-01 11:48:00,11.0315,11.03475,11.0315,11.03245,5886084.0
2009-06-01 11:49:00,11.0337,11.03705,11.03285,11.03475,39905426.0
2009-06-01 11:50:00,11.0337,11.0342,11.0294,11.03225,14233366.0
2009-06-01 11:51:00,11.0322,11.03305,11.0297,11.03305,12787463.0
2009-06-01 11:52:00,11.0344,11.0344,11.0302,11.033,10664217.0
2009-06-01 11:53:00,11.0319,11.03191,11.03015,11.0308,7662198.0
2009-06-01 11:54:00,11.03105,11.03495,11.02975,11.03275,18136074.0
2009-06-01 11:55:00,11.0322,11.03315,11.0312,11.0326,5233535.0
2009-06-01 11:56:00,11.03215,11.0353,11.03215,11.03395,13947949.0
2009-06-01 11:57:00,11.0335,11.03435,11.03235,11.0338,6270171.0
2009-06-01 11:58:00,11.0332,11.03435,11.03225,11.03345,13220446.0
2009-06-01 11:59:00,11.0346,11.03605,11.03355,11.03505,10626689.0
2009-06-01 12:00:00,11.03595,11.0379,11.0348,11.0379,24082217.0
2009-06-01 12:01:00,11.03765,11.03925,11.0351,11.0356,27736459.0
2009-06-01 12:02:00,11.0363,11.0406,11.034,11.0391,13742662.0
2009-06-01 12:03:00,11.0391,11.0395,11.03634,11.038,20832029.0
2009-06-01 12:04:00,11.03925,11.0399,11.0355,11.0367,34481253.0
2009-06-01 12:05:00,11.03615,11.0389,11.0343,11.0372,8830042.0
2009-06-01 12:06:00,11.0391,11.0391,11.03495,11.03575,16582357.0
2009-06-01 12:07:00,11.0359,11.0371,11.0352,11.03635,6202058.0
2009-06-01 12:08:00,11.0373,11.03895,11.0366,11.0369,21733677.0
2009-06-01 12:09:00,11.0369,11.0371,11.0324,11.0332,14532251.0
2009-06-01 12:10:00,11.0333,11.0345,11.0308,11.0321,25996350.0
2009-06-01 12:11:00,11.03245,11.03305,11.02805,11.0299,8450884.0
2009-06-01 12:12:00,11.0304,11.03134,11.0285,11.03025,14155443.0
2009-06-01 12:13:00,11.0297,11.0323,11.02755,11.0291,28495481.0
2009-06-01 12:14:00,11.0319,11.0319,11.02895,11.03015,28761650.0
2009-06-01 12:15:00,11.0313,11.03495,11.02915,11.0325,14424557.0
2009-06-01 12:16:00,11.03395,11.03395,11.02885,11.03155,14189376.0
2009-06-01 12:17:00,11.0307,11.0321,11.0293,11.03165,12866234.0
2009-06-01 12:18:00,11.0311,11.03475,11.031,11.0317,4348716.0
2009-06-01 12:19:00,11.0316,11.0316,11.02935,11.0304,18253734.0
2009-06-01 12:20:00,11.0311,11.03175,11.02945,11.0317,15400887.0
2009-06-01 12:21:00,11.0314,11.03435,11.03057,11.03265,15711777.0
2009-06-01 12:22:00,11.033,11.033,11.0311,11.0322,7187217.0
2009-06-01 12:23:00,11.0324,11.0338,11.03215,11.0338,9642962.0
2009-06-01 12:24:00,11.03415,11.0354,11.0312,11.03225,13107814.0
2009-06-01 12:25:00,11.03235,11.03235,11.02935,11.03125,49339214.0
2009-06-01 12:26:00,11.03115,11.0326,11.0303,11.0314,15355682.0
2009-06-01 12:27:00,11.03195,11.03535,11.03096,11.0323,7927870.0
2009-06-01 12:28:00,11.0331,11.0331,11.03165,11.0331,15705706.0
2009-06-01 12:29:00,11.03255,11.0346,11.03165,11.033,8480577.0
2009-06-01 12:30:00,11.0339,11.0339,11.031,11.0322,5204272.0
2009-06-01 12:31:00,11.03285,11.03285,11.03015,11.03015,18478724.0
2009-06-01 12:32:00,11.03345,11.03345,11.031,11.031,18283244.0
2009-06-01 12:33:00,11.0325,11.03285,11.02815,11.0287,26337011.0
2009-06-01 12:34:00,11.0308,11.0308,11.02705,11.02705,17662737.0
2009-06-01 12:35:00,11.02825,11.02835,11.0257,11.0271,8344883.0
2009-06-01 12:36:00,11.02815,11.02815,11.0241,11.02655,60380340.0
2009-06-01 12:37:00,11.02735,11.02735,11.02443,11.02505,8648052.0
2009-06-01 12:38:00,11.0269,11.0276,11.024,11.0259,5382029.0
2009-06-01 12:39:00,11.0264,11.0268,11.02485,11.0258,15070280.0
2009-06-01 12:40:00,11.0271,11.02735,11.02535,11.0261,5724763.0
2009-06-01 12:41:00,11.02565,11.0269,11.02495,11.02525,11764133.0
2009-06-01 12:42:00,11.0257,11.026,11.0241,11.026,24871592.0
2009-06-01 12:43:00,11.0255,11.02705,11.0251,11.0252,14975524.0
2009-06-01 12:44:00,11.02615,11.0282,11.0248,11.0276,17405256.0
2009-06-01 12:45:00,11.02805,11.03055,11.0273,11.03055,39497959.0
2009-06-01 12:46:00,11.0301,11.033,11.02825,11.0311,8538532.0
2009-06-01 12:47:00,11.03065,11.03085,11.0277,11.02835,5631824.0
2009-06-01 12:48:00,11.02795,11.0288,11.02685,11.02775,32171314.0
2009-06-01 12:49:00,11.02695,11.02936,11.02695,11.0292,11822689.0
2009-06-01 12:50:00,11.0283,11.03185,11.0272,11.0272,3221072.0
2009-06-01 12:51:00,11.02805,11.03005,11.0275,11.03005,14799730.0
2009-06-01 12:52:00,11.0291,11.0298,11.0274,11.02875,11007775.0
2009-06-01 12:53:00,11.02815,11.02815,11.02585,11.02595,19938384.0
2009-06-01 12:54:00,11.0285,11.0291,11.02605,11.02835,24372193.0
2009-06-01 12:55:00,11.0286,11.03005,11.0259,11.0283,6275022.0
2009-06-01 12:56:00,11.0301,11.0301,11.027,11.0293,21536142.0
2009-06-01 12:57:00,11.02925,11.02925,11.02715,11.02885,15642062.0
2009-06-01 12:58:00,11.02865,11.0296,11.0271,11.0271,8170960.0
2009-06-01 12:59:00,11.0274,11.0285,11.0257,11.02785,5660201.0
2009-06-01 13:00:00,11.02885,11.02885,11.0276,11.02805,26954506.0
2009-06-01 13:01:00,11.0274,11.02865,11.027,11.027,6334319.0
2009-06-01 13:02:00,11.02895,11.02943,11.02797,11.0293,7355628.0
2009-06-01 13:03:00,11.0288,11.0298,11.02725,11.0273,7286435.0
2009-06-01 13:04:00,11.02745,11.02905,11.02745,11.0283,32238975.0
2009-06-01 13:05:00,11.0285,11.029,11.02685,11.0279,23782206.0
2009-06-01 13:06:00,11.02875,11.02875,11.02495,11.0262,3413017.0
2009-06-01 13:07:00,11.0271,11.0283,11.026,11.02735,6266503.0
2009-06-01 13:08:00,11.02765,11.0284,11.02185,11.0246,10755112.0
2009-06-01 13:09:00,11.02345,11.02485,11.022,11.0235,38231086.0
2009-06-01 13:10:00,11.0233,11.0259,11.0216,11.02335,18060473.0
2009-06-01 13:11:00,11.023,11.0237,11.01955,11.02185,37292907.0
2009-06-01 13:12:00,11.0225,11.0225,11.0189,11.0201,6213307.0
2009-06-01 13:13:00,11.019,11.02,11.0121,11.0152,18350858.0
2009-06-01 13:14:00,11.01475,11.01665,11.01275,11.01275,28225548.0
2009-06-01 13:15:00,11.01285,11.01285,11.0076,11.00955,51899284.0
2009-06-01 13:16:00,11.0101,11.01475,11.0094,11.013,7780118.0
2009-06-01 13:17:00,11.0129,11.01385,11.0091,11.01025,24224306.0
2009-06-01 13:18:00,11.0105,11.0105,11.00675,11.00925,12653541.0
2009-06-01 13:19:00,11.0093,11.0121,11.00835,11.01125,20597735.0
2009-06-01 13:20:00,11.01105,11.01185,11.0094,11.01055,7718326.0
2009-06-01 13:21:00,11.0105,11.0119,11.0103,11.01135,20537594.0
2009-06-01 13:22:00,11.0126,11.01385,11.01095,11.0126,39858484.0
2009-06-01 13:23:00,11.01305,11.0164,11.0113,11.0124,8346285.0
2009-06-01 13:24:00,11.0135,11.0172,11.01295,11.015,28179970.0
2009-06-01 13:25:00,11.0166,11.01686,11.0129,11.0141,4945630.0
2009-06-01 13:26:00,11.0155,11.0157,11.0113,11.0131,6894810.0
2009-06-01 13:27:00,11.012,11.01275,11.01095,11.0119,9089918.0
2009-06-01 13:28:00,11.01195,11.01805,11.0108,11.0168,32467139.0
2009-06-01 13:29:00,11.01655,11.01805,11.01465,11.0161,13553162.0
2009-06-01 13:30:00,11.0168,11.0168,11.0122,11.01335,33028103.0
2009-06-01 13:31:00,11.014,11.0159,11.0124,11.01435,16291196.0
2009-06-01 13:32:00,11.0176,11.0176,11.01105,11.01185,38302069.0
2009-06-01 13:33:00,11.01235,11.01295,11.0068,11.0069,11054392.0
2009-06-01 13:34:00,11.00815,11.0148,11.00755,11.01365,11833175.0
2009-06-01 13:35:00,11.01415,11.01415,11.0072,11.0079,21514299.0
2009-06-01 13:36:00,11.0082,11.011,11.00595,11.0083,16822336.0
2009-06-01 13:37:00,11.009,11.01145,11.0066,11.0098,47651038.0
2009-06-01 13:38:00,11.01065,11.01065,11.00395,11.00395,15196566.0
2009-06-01 13:39:00,11.00415,11.0059,11.0003,11.001,4975217.0
2009-06-01 13:40:00,11.00305,11.00305,10.99855,11.00195,14616870.0
2009-06-01 13:41:00,11.0016,11.0023,10.99935,11.00035,14235335.0
2009-06-01 13:42:00,11.0008,11.00405,10.99705,11.00405,8521389.0
2009-06-01 13:43:00,11.00375,11.00415,10.9991,11.0002,12108447.0
2009-06-01 13:44:00,11.0017,11.0017,10.9978,10.9991,26007733.0
2009-06-01 13:45:00,10.99885,11.00175,10.99505,10.9984,14547107.0
2009-06-01 13:46:00,11.002,11.0021,10.99845,11.0013,17857634.0
2009-06-01 13:47:00,11.00135,11.0017,10.99695,10.99695,19861152.0
2009-06-01 13:48:00,10.9983,10.99955,10.9958,10.9989,8417542.0
2009-06-01 13:49:00,10.99895,11.0018,10.99845,10.99845,7762076.0
2009-06-01 13:50:00,11.00015,11.00015,10.997,10.9984,14415280.0
2009-06-01 13:51:00,10.9988,11.0022,10.99815,11.0018,7192488.0
2009-06-01 13:52:00,11.0022,11.004,11.0001,11.00225,19275840.0
2009-06-01 13:53:00,11.0031,11.00365,10.9994,11.0002,18050930.0
2009-06-01 13:54:00,11.0017,11.00305,10.9994,11.0024,12493909.0
2009-06-01 13:55:00,11.00315,11.0052,11.00045,11.0012,12178866.0
2009-06-01 13:56:00,11.00285,11.0037,11.0004,11.0037,22205118.0
2009-06-01 13:57:00,11.00325,11.0034,11.0012,11.003,8885796.0
2009-06-01 13:58:00,11.00325,11.00325,11.00165,11.0019,18603100.0
2009-06-01 13:59:00,11.00255,11.0037,11.0013,11.00345,27175133.0
2009-06-01 14:00:00,11.00395,11.00635,11.00395,11.00635,29205283.0
2009-06-01 14:01:00,11.0048,11.00505,11.0025,11.0036,16659082.0
2009-06-01 14:02:00,11.00345,11.0057,11.0026,11.0054,28843907.0
2009-06-01 14:03:00,11.0054,11.009,11.00535,11.0072,49763018.0
2009-06-01 14:04:00,11.0065,11.00697,11.005,11.0067,19310376.0
2009-06-01 14:05:00,11.00705,11.0138,11.00705,11.00973,19717657.0
2009-06-01 14:06:00,11.01081,11.0194,11.01081,11.01865,11493192.0
2009-06-01 14:07:00,11.01945,11.01945,11.01705,11.0177,13817334.0
2009-06-01 14:08:00,11.02025,11.023,11.0161,11.023,37713961.0
2009-06-01 14:09:00,11.02235,11.02255,11.0181,11.0181,14660862.0
2009-06-01 14:10:00,11.01875,11.0233,11.0171,11.0206,7238195.0
2009-06-01 14:11:00,11.0214,11.0217,11.0178,11.01965,19503133.0
2009-06-01 14:12:00,11.01985,11.02005,11.0162,11.0175,23248377.0
2009-06-01 14:13:00,11.01775,11.0178,11.014,11.0173,12874026.0
2009-06-01 14:14:00,11.01695,11.0207,11.0162,11.0199,8964470.0
2009-06-01 14:15:00,11.01905,11.0216,11.0183,11.0213,3542544.0
2009-06-01 14:16:00,11.0206,11.02525,11.01945,11.0237,8622960.0
2009-06-01 14:17:00,11.0232,11.02535,11.02125,11.0238,9965086.0
2009-06-01 14:18:00,11.02455,11.02785,11.0226,11.0226,5695130.0
2009-06-01 14:19:00,11.0231,11.0234,11.01915,11.0212,58189521.0
2009-06-01 14:20:00,11.022,11.0257,11.01905,11.02385,5609056.0
2009-06-01 14:21:00,11.0235,11.0236,11.01835,11.01925,16608079.0
2009-06-01 14:22:00,11.01935,11.02,11.01795,11.0184,12455692.0
2009-06-01 14:23:00,11.0177,11.0189,11.0152,11.0157,12552288.0
2009-06-01 14:24:00,11.01595,11.01865,11.0145,11.0145,48241547.0
2009-06-01 14:25:00,11.0191,11.0191,11.01515,11.01615,10410799.0
2009-06-01 14:26:00,11.01655,11.01715,11.0094,11.011,16048976.0
2009-06-01 14:27:00,11.0114,11.0122,11.0088,11.00885,10965158.0
2009-06-01 14:28:00,11.01155,11.01185,11.0101,11.0114,12920649.0
2009-06-01 14:29:00,11.011,11.0126,11.0109,11.0109,32049001.0
2009-06-01 14:30:00,11.01245,11.0142,11.00765,11.0099,25354110.0
2009-06-01 14:31:00,11.0094,11.01061,10.9978,10.9978,8070578.0
2009-06-01 14:32:00,10.99795,11.0029,10.99795,11.0012,15842068.0
2009-06-01 14:33:00,11.00195,11.0064,10.99925,11.00325,17774091.0
2009-06-01 14:34:00,11.0039,11.00745,11.0011,11.0065,21101761.0
2009-06-01 14:35:00,11.007,11.012,11.00495,11.012,13829857.0
2009-06-01 14:36:00,11.0117,11.0181,11.01125,11.01435,7802913.0
2009-06-01 14:37:00,11.01405,11.018,11.0122,11.018,21160678.0
2009-06-01 14:38:00,11.0184,11.0195,11.0126,11.01425,33566012.0
2009-06-01 14:39:00,11.0144,11.0168,11.01115,11.014,10590093.0
2009-06-01 14:40:00,11.0138,11.01475,11.011,11.01395,17281348.0
2009-06-01 14:41:00,11.0133,11.015,11.00815,11.00985,23666114.0
2009-06-01 14:42:00,11.0102,11.01105,11.008,11.0092,9327747.0
2009-06-01 14:43:00,11.0099,11.01345,11.0088,11.0093,9661409.0
2009-06-01 14:44:00,11.01,11.01,11.0051,11.0051,63049586.0
2009-06-01 14:45:00,11.0057,11.00735,11.00185,11.0025,6051297.0
2009-06-01 14:46:00,11.00255,11.0035,11.00015,11.0019,34260601.0
2009-06-01 14:47:00,11.0026,11.0046,11.0005,11.0043,11396939.0
2009-06-01 14:48:00,11.0051,11.0102,11.00383,11.0102,12522472.0
2009-06-01 14:49:00,11.0101,11.0114,11.0027,11.006,3668537.0
2009-06-01 14:50:00,11.0087,11.01315,11.0084,11.01065,5329283.0
2009-06-01 14:51:00,11.0083,11.012,11.00405,11.00905,8273477.0
2009-06-01 14:52:00,11.0101,11.0101,11.0048,11.0048,13045124.0
2009-06-01 14:53:00,11.00325,11.00695,11.0031,11.0063,16436912.0
2009-06-01 14:54:00,11.0068,11.00945,11.00355,11.00945,10275776.0
2009-06-01 14:55:00,11.0091,11.01175,11.00635,11.01095,6291166.0
2009-06-01 14:56:00,11.0118,11.012,11.00805,11.0086,5285176.0
2009-06-01 14:57:00,11.009,11.009,11.00395,11.00445,39159562.0
2009-06-01 14:58:00,11.0042,11.00765,11.0023,11.0051,41113448.0
2009-06-01 14:59:00,11.00625,11.0076,11.00415,11.0048,22715520.0
2009-06-01 15:00:00,11.006,11.01015,11.0043,11.00465,16604466.0
2009-06-01 15:01:00,11.00415,11.00955,11.0024,11.0033,45104269.0
2009-06-01 15:02:00,11.005,11.005,10.99605,10.99615,16857159.0
2009-06-01 15:03:00,10.9972,10.9987,10.9952,10.9987,25103640.0
2009-06-01 15:04:00,11.0018,11.0023,10.9942,10.9942,10926802.0
2009-06-01 15:05:00,10.99355,11.0021,10.9914,10.9996,12334326.0
2009-06-01 15:06:00,11.0007,11.00185,10.995,10.99865,7662086.0
2009-06-01 15:07:00,10.998,10.998,10.9925,10.99575,7352015.0
2009-06-01 15:08:00,10.99565,10.99645,10.99535,10.99645,9969543.0
2009-06-01 15:09:00,10.9956,10.99965,10.99465,10.99465,14349737.0
2009-06-01 15:10:00,10.9956,11.0015,10.9934,10.9934,62797971.0
2009-06-01 15:11:00,10.9934,10.9942,10.98885,10.99045,12407001.0
2009-06-01 15:12:00,10.99115,10.99195,10.988,10.98995,12534864.0
2009-06-01 15:13:00,10.9893,10.98975,10.9872,10.98815,13911979.0
2009-06-01 15:14:00,10.9887,10.99055,10.9873,10.9877,22481077.0
2009-06-01 15:15:00,10.9861,10.9877,10.9854,10.986,9657273.0
2009-06-01 15:16:00,10.98625,10.98775,10.98405,10.9858,25592727.0
2009-06-01 15:17:00,10.98545,10.98545,10.9817,10.9826,7146687.0
2009-06-01 15:18:00,10.984,10.98895,10.98124,10.98895,14538585.0
2009-06-01 15:19:00,10.9869,10.9901,10.986,10.98925,21375815.0
2009-06-01 15:20:00,10.9899,10.9978,10.9899,10.99625,6489555.0
2009-06-01 15:21:00,10.9971,11.00006,10.9956,10.9992,18126714.0
2009-06-01 15:22:00,10.9999,11.0016,10.99765,11.00055,14898227.0
2009-06-01 15:23:00,11.0015,11.0027,10.9985,11.0027,12445012.0
2009-06-01 15:24:00,11.0023,11.00315,10.99864,11.00245,5103068.0
2009-06-01 15:25:00,11.00245,11.0076,11.0011,11.0054,7831072.0
2009-06-01 15:26:00,11.0052,11.009,11.0032,11.00705,8539351.0
2009-06-01 15:27:00,11.00655,11.00825,11.0031,11.00825,7290127.0
2009-06-01 15:28:00,11.00855,11.0094,11.00495,11.0061,47942081.0
2009-06-01 15:29:00,11.0057,11.00675,11.00315,11.006,15948090.0
2009-06-01 15:30:00,11.0069,11.00745,11.0018,11.0023,29987390.0
2009-06-01 15:31:00,11.0018,11.00445,11.0002,11.00155,13503994.0
2009-06-01 15:32:00,11.0023,11.0026,10.99905,11.0019,16144899.0
2009-06-01 15:33:00,11.0015,11.00465,10.9991,11.0004,19733573.0
2009-06-01 15:34:00,11.0014,11.0021,10.9974,10.99995,32688404.0
2009-06-01 15:35:00,11.0008,11.0008,10.9974,10.99905,10350611.0
2009-06-01 15:36:00,10.99915,11.00255,10.99645,10.9982,17621674.0
2009-06-01 15:37:00,10.9987,11.00275,10.9977,11.0008,12449285.0
2009-06-01 15:38:00,11.0016,11.00205,10.99685,10.99915,31361695.0
2009-06-01 15:39:00,10.99945,11.0008,10.99795,10.99795,9505305.0
2009-06-01 15:40:00,10.99985,11.00085,10.99715,10.99885,5890993.0
2009-06-01 15:41:00,10.9981,11.0003,10.99475,10.99765,19755622.0
2009-06-01 15:42:00,10.99885,11.0006,10.99775,10.99965,17757149.0
2009-06-01 15:43:00,10.99945,11.00575,10.9992,11.0053,11333146.0
2009-06-01 15:44:00,11.0059,11.0098,11.00315,11.0095,2766687.0
2009-06-01 15:45:00,11.00855,11.0143,11.0069,11.0143,20168003.0
2009-06-01 15:46:00,11.0152,11.01675,11.0131,11.01675,11783321.0
2009-06-01 15:47:00,11.0153,11.01745,11.01305,11.01485,8946672.0
2009-06-01 15:48:00,11.0162,11.01695,11.01475,11.0153,4122977.0
2009-06-01 15:49:00,11.0148,11.016,11.0133,11.016,29299934.0
2009-06-01 15:50:00,11.01605,11.01675,11.0134,11.01435,9454010.0
2009-06-01 15:51:00,11.01425,11.01675,11.0133,11.0153,30671562.0
2009-06-01 15:52:00,11.0171,11.0193,11.0148,11.01715,11701001.0
2009-06-01 15:53:00,11.01525,11.0199,11.0142,11.01935,17678649.0
2009-06-01 15:54:00,11.0201,11.0201,11.0171,11.0172,8007119.0
2009-06-01 15:55:00,11.0176,11.01785,11.01305,11.0169,7183051.0
2009-06-01 15:56:00,11.0178,11.0178,11.00945,11.011,12059969.0
2009-06-01 15:57:00,11.01065,11.01083,11.00815,11.0103,15487133.0
2009-06-01 15:58:00,11.0113,11.0113,11.0043,11.0053,14131541.0
2009-06-01 15:59:00,11.005,11.0068,10.9994,11.0027,25139168.0
2009-06-01 16:00:00,11.0034,11.00369,10.9987,11.00369,20310657.0
2009-06-01 16:01:00,11.00532,11.0235,11.00532,11.0217,27165880.0
2009-06-01 16:02:00,11.0218,11.0226,11.0166,11.0226,9032174.0
2009-06-01 16:03:00,11.0218,11.02375,11.018,11.0188,10891107.0
2009-06-01 16:04:00,11.01905,11.0207,11.01515,11.01515,34985872.0
2009-06-01 16:05:00,11.015,11.0185,11.013,11.0134,23657798.0
2009-06-01 16:06:00,11.01385,11.01485,11.0093,11.0093,10200204.0
2009-06-01 16:07:00,11.0093,11.01075,11.00612,11.0093,9073547.0
2009-06-01 16:08:00,11.00905,11.01005,11.00449,11.00801,15958786.0
2009-06-01 16:09:00,11.00738,11.00738,10.99778,10.99778,8536537.0
2009-06-01 16:10:00,10.9921,10.9975,10.99084,10.99555,6541382.0
2009-06-01 16:11:00,10.9961,10.99815,10.99245,10.99685,7286009.0
2009-06-01 16:12:00,10.9984,11.0001,10.99625,10.99915,16694387.0
2009-06-01 16:13:00,11.0,11.00175,10.9982,11.0006,22978074.0
2009-06-01 16:14:00,11.0006,11.00255,10.9978,11.00135,4627522.0
2009-06-01 16:15:00,11.00125,11.00355,10.99675,10.99945,8489117.0
2009-06-01 16:16:00,11.00115,11.00295,10.9981,10.9986,50522186.0
2009-06-01 16:17:00,10.9987,11.00005,10.99475,10.99575,9506573.0
2009-06-01 16:18:00,10.9965,11.00297,10.9952,11.00275,14837597.0
2009-06-01 16:19:00,11.00245,11.00505,11.00005,11.00115,20938604.0
2009-06-01 16:20:00,11.0022,11.0022,10.9971,10.9991,4477855.0
2009-06-01 16:21:00,10.9991,11.00415,10.99775,11.0018,5353430.0
2009-06-01 16:22:00,11.0026,11.00425,11.0011,11.004,28147337.0
2009-06-01 16:23:00,11.00415,11.00415,10.998,10.9992,9701929.0
2009-06-01 16:24:00,11.0002,11.0002,10.9947,10.9947,9283406.0
2009-06-01 16:25:00,10.99465,10.99495,10.98455,10.98455,8058772.0
2009-06-01 16:26:00,10.98585,10.9883,10.98375,10.9871,60087030.0
2009-06-01 16:27:00,10.98605,10.9867,10.97532,10.98396,14107614.0
2009-06-01 16:28:00,10.98353,10.98353,10.97432,10.9763,3460296.0
2009-06-01 16:29:00,10.9762,10.97725,10.97045,10.97105,30988663.0
2009-06-01 16:30:00,10.97,10.97505,10.9693,10.9748,6237292.0
2009-06-01 16:31:00,10.9754,10.98075,10.9731,10.97612,5011008.0
2009-06-01 16:32:00,10.98065,10.9831,10.9782,10.982,27534845.0
2009-06-01 16:33:00,10.98215,10.9841,10.97915,10.982,33030834.0
2009-06-01 16:34:00,10.9836,10.9861,10.9807,10.9852,60152395.0
2009-06-01 16:35:00,10.9848,10.9848,10.98305,10.98455,10288461.0
2009-06-01 16:36:00,10.98625,10.98725,10.98435,10.9869,8933694.0
2009-06-01 16:37:00,10.9858,10.99,10.9854,10.9872,14877906.0
2009-06-01 16:38:00,10.98935,10.9898,10.9873,10.9898,18914222.0
2009-06-01 16:39:00,10.9898,10.99375,10.989,10.9913,46644351.0
2009-06-01 16:40:00,10.99135,10.9914,10.9865,10.991,15173465.0
2009-06-01 16:41:00,10.9913,10.99165,10.98325,10.98325,16103056.0
2009-06-01 16:42:00,10.98405,10.9856,10.98202,10.9822,11480424.0
2009-06-01 16:43:00,10.9844,10.98515,10.98001,10.9834,3934425.0
2009-06-01 16:44:00,10.98715,10.98715,10.98105,10.98495,30285235.0
2009-06-01 16:45:00,10.9846,10.9866,10.98265,10.9853,7972263.0
2009-06-01 16:46:00,10.9864,10.9873,10.98465,10.98625,13134000.0
2009-06-01 16:47:00,10.9868,10.9912,10.9864,10.9864,11443472.0
2009-06-01 16:48:00,10.9873,10.98825,10.9825,10.98495,26064054.0
2009-06-01 16:49:00,10.9861,10.98715,10.98285,10.98415,36620302.0
2009-06-01 16:50:00,10.98485,10.9871,10.9845,10.98575,17728204.0
2009-06-01 16:51:00,10.9853,10.98995,10.9853,10.9883,20617253.0
2009-06-01 16:52:00,10.989,10.9908,10.98505,10.9871,20411512.0
2009-06-01 16:53:00,10.986,10.99095,10.9848,10.9889,14722672.0
2009-06-01 16:54:00,10.99005,10.99005,10.9865,10.98775,17396138.0
2009-06-01 16:55:00,10.9865,10.989,10.98535,10.988,16225461.0
2009-06-01 16:56:00,10.98895,10.99035,10.9865,10.98675,7494225.0
2009-06-01 16:57:00,10.9877,10.9877,10.97995,10.97995,7784059.0
2009-06-01 16:58:00,10.97895,10.9833,10.9747,10.9747,51278300.0
2009-06-01 16:59:00,10.97415,10.9752,10.9688,10.97165,24480338.0
2009-06-01 17:00:00,10.97185,10.97295,10.9681,10.97065,25566343.0
2009-06-01 17:01:00,10.969,10.9707,10.96605,10.96995,11127902.0
2009-06-01 17:02:00,10.97105,10.9754,10.9704,10.97455,30710803.0
2009-06-01 17:03:00,10.9742,10.97565,10.9724,10.9731,8656690.0
2009-06-01 17:04:00,10.9745,10.9745,10.96665,10.96715,24708471.0
2009-06-01 17:05:00,10.9664,10.969,10.96545,10.96805,14198472.0
2009-06-01 17:06:00,10.9681,10.9711,10.96497,10.96805,19264840.0
2009-06-01 17:07:00,10.96835,10.9707,10.9653,10.9699,4284263.0
2009-06-01 17:08:00,10.9716,10.9729,10.96675,10.96675,17500119.0
2009-06-01 17:09:00,10.9671,10.96855,10.96415,10.9676,12880802.0
2009-06-01 17:10:00,10.9678,10.97243,10.967,10.9692,15427407.0
2009-06-01 17:11:00,10.97355,10.97665,10.971,10.9765,52408308.0
2009-06-01 17:12:00,10.97715,10.9824,10.97675,10.98135,10513193.0
2009-06-01 17:13:00,10.9824,10.98247,10.9787,10.97975,17725962.0
2009-06-01 17:14:00,10.98,10.984,10.97915,10.98325,43076144.0
2009-06-01 17:15:00,10.9824,10.9824,10.9762,10.97755,34947706.0
2009-06-01 17:16:00,10.9776,10.98025,10.97575,10.9781,10205886.0
2009-06-01 17:17:00,10.97805,10.9809,10.97735,10.9809,39309068.0
2009-06-01 17:18:00,10.98115,10.98445,10.9802,10.9815,22292442.0
2009-06-01 17:19:00,10.9824,10.98905,10.9824,10.9876,11024441.0
2009-06-01 17:20:00,10.9885,10.9918,10.98685,10.9918,11076429.0
2009-06-01 17:21:00,10.9913,10.9945,10.99035,10.99265,60580275.0
2009-06-01 17:22:00,10.9945,10.9945,10.9903,10.9913,9441965.0
2009-06-01 17:23:00,10.99025,10.99025,10.98685,10.9879,4436230.0
2009-06-01 17:24:00,10.9889,10.9912,10.98745,10.98955,21957049.0
2009-06-01 17:25:00,10.9897,10.99045,10.9874,10.9883,4798934.0
2009-06-01 17:26:00,10.9885,10.9885,10.98365,10.98365,3203117.0
2009-06-01 17:27:00,10.9836,10.9871,10.9829,10.98435,6978250.0
2009-06-01 17:28:00,10.9847,10.98675,10.98335,10.9857,4331293.0
2009-06-01 17:29:00,10.986,10.9931,10.9858,10.9931,28679782.0
2009-06-01 17:30:00,10.9956,10.9956,10.98895,10.99245,11302081.0
2009-06-01 17:31:00,10.99175,10.9931,10.98995,10.9921,10957712.0
2009-06-01 17:32:00,10.99315,10.99315,10.988,10.99,2248138.0
2009-06-01 17:33:00,10.9907,10.99195,10.9892,10.9918,2073295.0
2009-06-01 17:34:00,10.99225,10.9933,10.98935,10.99015,27898366.0
2009-06-01 17:35:00,10.98925,10.9906,10.9888,10.9895,10480409.0
2009-06-01 17:36:00,10.9894,10.99195,10.98805,10.98805,38073926.0
2009-06-01 17:37:00,10.98945,10.99155,10.98913,10.99075,27335658.0
2009-06-01 17:38:00,10.992,10.992,10.985,10.985,14472339.0
2009-06-01 17:39:00,10.9862,10.98625,10.98025,10.98025,5924605.0
2009-06-01 17:40:00,10.98075,10.9861,10.97905,10.98575,10494330.0
2009-06-01 17:41:00,10.98465,10.99035,10.98465,10.98985,14426238.0
2009-06-01 17:42:00,10.9902,10.991,10.986,10.99055,29121581.0
2009-06-01 17:43:00,10.9909,10.9924,10.98915,10.9902,10390766.0
2009-06-01 17:44:00,10.99035,10.99035,10.98555,10.98635,7926561.0
2009-06-01 17:45:00,10.9871,10.98875,10.9856,10.9882,7535920.0
2009-06-01 17:46:00,10.9889,10.9945,10.988,10.99215,36881486.0
2009-06-01 17:47:00,10.99255,10.99985,10.9914,10.99985,26690098.0
2009-06-01 17:48:00,11.0006,11.00265,10.9979,11.0012,10941751.0
2009-06-01 17:49:00,11.001,11.001,10.9969,10.99985,87789744.0
2009-06-01 17:50:00,11.0001,11.0013,10.99825,10.9992,8848980.0
2009-06-01 17:51:00,10.9998,10.9998,10.99685,10.9976,16009472.0
2009-06-01 17:52:00,10.99815,10.99815,10.99115,10.99115,14002425.0
2009-06-01 17:53:00,10.99145,10.9935,10.99065,10.99345,68570364.0
2009-06-01 17:54:00,10.9939,10.9948,10.99165,10.9948,4133300.0
2009-06-01 17:55:00,10.99485,10.9982,10.993,10.9961,12001752.0
2009-06-01 17:56:00,10.99705,10.9992,10.995,10.9984,20574610.0
2009-06-01 17:57:00,10.9992,10.9997,10.995,10.99565,17148645.0
2009-06-01 17:58:00,10.99615,11.00135,10.99615,10.9976,4384396.0
2009-06-01 17:59:00,10.99705,10.99845,10.992,10.99465,17079533.0
2009-06-01 18:00:00,10.9984,10.9996,10.98973,10.99195,12661429.0
2009-06-01 18:01:00,10.99225,10.9952,10.9912,10.9942,25346763.0
2009-06-01 18:02:00,10.9942,10.99445,10.9915,10.99325,28081786.0
2009-06-01 18:03:00,10.9936,10.99425,10.99005,10.9921,22741231.0
2009-06-01 18:04:00,10.9917,10.9934,10.9898,10.99235,27351476.0
2009-06-01 18:05:00,10.99125,10.9932,10.99005,10.99145,43881125.0
2009-06-01 18:06:00,10.9927,10.9937,10.99135,10.9937,14458545.0
2009-06-01 18:07:00,10.993,10.99325,10.99,10.99185,23418002.0
2009-06-01 18:08:00,10.9933,10.9969,10.9931,10.9966,16916434.0
2009-06-01 18:09:00,10.9952,10.99915,10.9952,10.9978,28411659.0
2009-06-01 18:10:00,10.9988,10.9994,10.9952,10.9982,69806613.0
2009-06-01 18:11:00,10.99765,10.99985,10.99605,10.99965,28982446.0
2009-06-01 18:12:00,11.0014,11.0014,10.9982,10.99875,12978701.0
2009-06-01 18:13:00,10.9988,11.00145,10.998,11.0001,24947003.0
2009-06-01 18:14:00,11.00055,11.00055,10.99575,10.99785,9514993.0
2009-06-01 18:15:00,10.9984,10.99955,10.99703,10.9982,11301953.0
2009-06-01 18:16:00,10.9982,11.00025,10.99805,10.99865,2843716.0
2009-06-01 18:17:00,10.9985,11.00015,10.99735,10.99815,29909111.0
2009-06-01 18:18:00,10.99805,11.0,10.99685,10.99895,7479560.0
2009-06-01 18:19:00,10.99975,11.0032,10.9992,11.00195,7526271.0
2009-06-01 18:20:00,11.00205,11.0059,11.00205,11.0055,27389485.0
2009-06-01 18:21:00,11.0058,11.0058,11.0025,11.0032,17646364.0
2009-06-01 18:22:00,11.00645,11.00645,10.99951,11.0004,9755809.0
2009-06-01 18:23:00,11.0001,11.0025,10.9988,11.0014,55493653.0
2009-06-01 18:24:00,11.00175,11.00175,10.99535,10.99605,6272907.0
2009-06-01 18:25:00,10.99535,10.99835,10.9947,10.9976,42661964.0
2009-06-01 18:26:00,10.9981,11.0005,10.9967,10.9967,35306715.0
2009-06-01 18:27:00,10.99485,11.001,10.99485,10.99865,7852633.0
2009-06-01 18:28:00,11.0009,11.0025,10.99696,10.99955,19701040.0
2009-06-01 18:29:00,10.9998,11.00195,10.998,11.00045,10398820.0
2009-06-01 18:30:00,11.00125,11.00125,10.99815,10.99925,13101611.0
2009-06-01 18:31:00,10.99905,11.00115,10.99815,10.99815,20938419.0
2009-06-01 18:32:00,11.00015,11.00015,10.99615,10.99885,32705985.0
2009-06-01 18:33:00,10.9973,11.00015,10.9973,11.00015,18852841.0
2009-06-01 18:34:00,11.0013,11.0013,10.995,10.99635,5606560.0
2009-06-01 18:35:00,10.9975,10.9979,10.99495,10.99675,9447228.0
2009-06-01 18:36:00,10.9985,10.9985,10.993,10.9947,7916002.0
2009-06-01 18:37:00,10.9944,10.995,10.992,10.9938,19276441.0
2009-06-01 18:38:00,10.9943,10.9943,10.9897,10.9932,5974000.0
2009-06-01 18:39:00,10.9925,10.99385,10.9904,10.99275,13936419.0
2009-06-01 18:40:00,10.9931,10.997,10.9907,10.9957,16094709.0
2009-06-01 18:41:00,10.9958,10.9958,10.9913,10.9913,12661203.0
2009-06-01 18:42:00,10.9937,10.99535,10.99185,10.99535,17232658.0
2009-06-01 18:43:00,10.99475,10.99685,10.99406,10.99525,7361840.0
2009-06-01 18:44:00,10.99585,11.0003,10.9933,10.9998,11917157.0
2009-06-01 18:45:00,10.9981,11.0008,10.9963,10.9979,10006240.0
2009-06-01 18:46:00,10.9997,10.9997,10.9931,10.996,4238707.0
2009-06-01 18:47:00,10.9958,10.99692,10.995,10.9961,8211310.0
2009-06-01 18:48:00,10.99685,11.00175,10.9962,11.0014,9225656.0
2009-06-01 18:49:00,11.00085,11.0046,10.9982,11.0028,9885209.0
2009-06-01 18:50:00,11.003,11.003,10.9958,10.99825,13175515.0
2009-06-01 18:51:00,10.9982,11.0005,10.99785,10.9992,15688136.0
2009-06-01 18:52:00,11.0013,11.0014,10.9994,11.0011,25598947.0
2009-06-01 18:53:00,11.0004,11.0007,10.9981,10.9985,29922455.0
2009-06-01 18:54:00,10.99995,10.99995,10.99775,10.9981,11121033.0
2009-06-01 18:55:00,10.9981,10.99819,10.99635,10.99805,8995008.0
2009-06-01 18:56:00,10.99955,10.99955,10.99695,10.9979,18503481.0
2009-06-01 18:57:00,10.9976,10.9976,10.9901,10.99415,6252230.0
2009-06-01 18:58:00,10.99645,10.9973,10.99315,10.99315,18739678.0
2009-06-01 18:59:00,10.9948,10.9959,10.9935,10.9935,6862057.0
2009-06-01 19:00:00,10.99405,10.9966,10.99225,10.9962,15471308.0
2009-06-01 19:01:00,10.99595,10.9985,10.9949,10.99565,5875230.0
2009-06-01 19:02:00,10.99765,10.99765,10.9946,10.9946,24241844.0
2009-06-01 19:03:00,10.99405,10.99645,10.99405,10.99485,22038148.0
2009-06-01 19:04:00,10.9968,10.99695,10.9932,10.9932,20912218.0
2009-06-01 19:05:00,10.9938,10.99475,10.99205,10.99465,6118766.0
2009-06-01 19:06:00,10.9953,10.9958,10.9924,10.9933,14714981.0
2009-06-01 19:07:00,10.9936,10.99575,10.9909,10.9952,47421498.0
2009-06-01 19:08:00,10.9967,10.99735,10.99345,10.99605,7086761.0
2009-06-01 19:09:00,10.99595,10.9994,10.99595,10.9994,16126684.0
2009-06-01 19:10:00,10.9996,11.0004,10.99685,10.99895,16253610.0
2009-06-01 19:11:00,10.9984,11.00044,10.99835,10.99835,13697072.0
2009-06-01 19:12:00,11.0,11.0,10.9951,10.99675,8544993.0
2009-06-01 19:13:00,10.9968,10.99815,10.9955,10.99815,20619964.0
2009-06-01 19:14:00,10.9983,11.00115,10.99725,11.0002,13719928.0
2009-06-01 19:15:00,11.0007,11.002,10.998,10.9984,17695185.0
2009-06-01 19:16:00,11.0012,11.0012,10.9974,10.99975,10967143.0
2009-06-01 19:17:00,10.9997,11.00035,10.9984,10.9989,11602683.0
2009-06-01 19:18:00,11.00025,11.00115,10.99815,10.9987,27646854.0
2009-06-01 19:19:00,10.9985,10.99895,10.9953,10.99895,27790437.0
2009-06-01 19:20:00,10.99975,11.0029,10.99815,10.9995,42317238.0
2009-06-01 19:21:00,10.9994,11.00195,10.99855,11.0012,7731403.0
2009-06-01 19:22:00,11.0023,11.0023,11.00095,11.0014,4611847.0
2009-06-01 19:23:00,11.0017,11.00365,11.0013,11.00165,22374081.0
2009-06-01 19:24:00,11.00195,11.0024,11.0009,11.0024,21907478.0
2009-06-01 19:25:00,11.0028,11.00345,10.99985,11.00285,25316218.0
2009-06-01 19:26:00,11.0023,11.00295,11.0007,11.0007,7643526.0
2009-06-01 19:27:00,11.0012,11.00225,11.00077,11.0013,26511281.0
2009-06-01 19:28:00,11.002,11.0027,11.0012,11.00205,23620414.0
2009-06-01 19:29:00,11.00255,11.00315,11.00115,11.00255,15126706.0
2009-06-01 19:30:00,11.0035,11.0035,10.9988,11.0007,17504164.0
2009-06-01 19:31:00,11.0003,11.00185,10.9996,10.9998,6673034.0
2009-06-01 19:32:00,10.99915,11.00135,10.99915,11.0007,18811289.0
2009-06-01 19:33:00,11.0009,11.00176,10.9993,11.00065,15552075.0
2009-06-01 19:34:00,10.9999,11.0021,10.99815,11.0021,11666015.0
2009-06-01 19:35:00,11.0009,11.00375,11.0009,11.00245,22357622.0
2009-06-01 19:36:00,11.0031,11.0031,11.0013,11.0013,16086411.0
2009-06-01 19:37:00,11.0027,11.00405,11.0021,11.003,25285353.0
2009-06-01 19:38:00,11.00435,11.00435,11.0025,11.00285,14228518.0
2009-06-01 19:39:00,11.00255,11.0042,11.00255,11.0042,6217504.0
2009-06-01 19:40:00,11.0042,11.00565,11.0031,11.00385,16280569.0
2009-06-01 19:41:00,11.00405,11.00655,11.0035,11.00575,10518783.0
2009-06-01 19:42:00,11.00765,11.00785,11.00425,11.00785,7651394.0
2009-06-01 19:43:00,11.00725,11.0094,11.0063,11.0094,2464366.0
2009-06-01 19:44:00,11.0109,11.0156,11.0091,11.0147,49728752.0
2009-06-01 19:45:00,11.0155,11.01575,11.0127,11.01545,27274245.0
2009-06-01 19:46:00,11.0164,11.019,11.01525,11.018,51526184.0
2009-06-01 19:47:00,11.01875,11.021,11.0178,11.01795,14110135.0
2009-06-01 19:48:00,11.0189,11.0208,11.01534,11.0202,9214675.0
2009-06-01 19:49:00,11.02005,11.02075,11.01475,11.01655,9333876.0
2009-06-01 19:50:00,11.0177,11.0177,11.01485,11.01515,9254549.0
2009-06-01 19:51:00,11.01495,11.0176,11.01425,11.0143,9005740.0
2009-06-01 19:52:00,11.01565,11.0178,11.01435,11.0171,35331718.0
2009-06-01 19:53:00,11.01745,11.01815,11.0142,11.01505,7966686.0
2009-06-01 19:54:00,11.0154,11.0192,11.014,11.01775,5179057.0
2009-06-01 19:55:00,11.01745,11.0202,11.0168,11.0202,13650533.0
2009-06-01 19:56:00,11.02075,11.02245,11.0184,11.02245,23645370.0
2009-06-01 19:57:00,11.0233,11.02405,11.0191,11.02405,10452351.0
2009-06-01 19:58:00,11.0256,11.0256,11.0223,11.02385,7536937.0
2009-06-01 19:59:00,11.0232,11.0249,11.021,11.0226,29496937.0
2009-06-01 20:00:00,11.0231,11.02435,11.0213,11.0222,9678595.0
2009-06-01 20:01:00,11.021,11.02409,11.021,11.02345,29408250.0
2009-06-01 20:02:00,11.025,11.0261,11.02297,11.02575,13786414.0
2009-06-01 20:03:00,11.02565,11.03215,11.0251,11.03215,9492401.0
2009-06-01 20:04:00,11.0341,11.0341,11.0294,11.03115,30195531.0
2009-06-01 20:05:00,11.03215,11.0329,11.0272,11.03165,20734476.0
2009-06-01 20:06:00,11.0323,11.0344,11.03,11.0322,25002829.0
2009-06-01 20:07:00,11.0319,11.0324,11.02915,11.02975,15122266.0
2009-06-01 20:08:00,11.0305,11.0314,11.0292,11.03105,35994311.0
2009-06-01 20:09:00,11.0308,11.0308,11.02705,11.02735,8820086.0
2009-06-01 20:10:00,11.02785,11.02785,11.0222,11.0265,3015166.0
2009-06-01 20:11:00,11.02735,11.0276,11.02195,11.02195,33596763.0
2009-06-01 20:12:00,11.0232,11.02325,11.0209,11.0214,13147834.0
2009-06-01 20:13:00,11.0225,11.02595,11.02115,11.02145,13877063.0
2009-06-01 20:14:00,11.02115,11.0245,11.0197,11.0199,17775469.0
2009-06-01 20:15:00,11.0191,11.02255,11.0191,11.02205,30495470.0
2009-06-01 20:16:00,11.0225,11.0244,11.0212,11.0226,13092412.0
2009-06-01 20:17:00,11.022,11.02285,11.019,11.021,15075515.0
2009-06-01 20:18:00,11.02035,11.02095,11.0168,11.01755,18722547.0
2009-06-01 20:19:00,11.01825,11.01895,11.016,11.01805,11652143.0
2009-06-01 20:20:00,11.01755,11.0187,11.0131,11.0147,9896236.0
2009-06-01 20:21:00,11.0144,11.01465,11.00905,11.00905,3552820.0
2009-06-01 20:22:00,11.00925,11.00925,11.00295,11.0053,38354499.0
2009-06-01 20:23:00,11.0043,11.00615,11.0009,11.00615,15037221.0
2009-06-01 20:24:00,11.0062,11.0066,11.00235,11.00485,42270205.0
2009-06-01 20:25:00,11.004,11.0084,11.004,11.0063,43579605.0
2009-06-01 20:26:00,11.0076,11.0083,11.00505,11.0081,19037929.0
2009-06-01 20:27:00,11.0075,11.00799,11.0051,11.00735,14080803.0
2009-06-01 20:28:00,11.00925,11.00925,11.00615,11.00815,24064818.0
2009-06-01 20:29:00,11.0092,11.01035,11.0028,11.0028,5342913.0
2009-06-01 20:30:00,11.0036,11.0043,10.99763,11.00116,8569295.0
2009-06-01 20:31:00,11.00078,11.00078,10.99434,10.99434,9298339.0
2009-06-01 20:32:00,10.99196,10.99273,10.98595,10.9884,21182789.0
2009-06-01 20:33:00,10.9883,10.98845,10.9824,10.9829,9792131.0
2009-06-01 20:34:00,10.9838,10.9853,10.9816,10.9853,60576941.0
2009-06-01 20:35:00,10.9845,10.98735,10.9822,10.9847,33049672.0
2009-06-01 20:36:00,10.9853,10.98705,10.9803,10.9803,3071218.0
2009-06-01 20:37:00,10.97985,10.9816,10.97805,10.979,9550681.0
2009-06-01 20:38:00,10.97845,10.9839,10.97845,10.9819,32471212.0
2009-06-01 20:39:00,10.98265,10.9844,10.97835,10.9835,4257292.0
2009-06-01 20:40:00,10.9848,10.9904,10.98415,10.9885,31428527.0
2009-06-01 20:41:00,10.98865,10.98875,10.98435,10.9862,35900428.0
2009-06-01 20:42:00,10.9862,10.98905,10.984,10.9889,7642644.0
2009-06-01 20:43:00,10.98895,10.9929,10.98815,10.9902,18484665.0
2009-06-01 20:44:00,10.9889,10.9936,10.9889,10.9918,25929064.0
2009-06-01 20:45:00,10.9923,10.9941,10.9922,10.99255,17040908.0
2009-06-01 20:46:00,10.9939,10.99635,10.99235,10.99275,23190424.0
2009-06-01 20:47:00,10.99325,10.99395,10.98755,10.9885,20412831.0
2009-06-01 20:48:00,10.9893,10.9893,10.98705,10.9885,35027024.0
2009-06-01 20:49:00,10.9885,10.9885,10.9809,10.9809,32783369.0
2009-06-01 20:50:00,10.98265,10.9837,10.97915,10.98175,10189410.0
2009-06-01 20:51:00,10.9816,10.98415,10.98145,10.9838,29320439.0
2009-06-01 20:52:00,10.98655,10.98655,10.98115,10.9821,17132668.0
2009-06-01 20:53:00,10.9821,10.9849,10.9805,10.98465,4558775.0
2009-06-01 20:54:00,10.9861,10.9861,10.982,10.9824,11988873.0
2009-06-01 20:55:00,10.98295,10.98365,10.9819,10.9828,50040398.0
2009-06-01 20:56:00,10.9841,10.9841,10.9764,10.97795,16249393.0
2009-06-01 20:57:00,10.97775,10.9784,10.9737,10.97705,43958499.0
2009-06-01 20:58:00,10.9776,10.9815,10.9757,10.9806,23547012.0
2009-06-01 20:59:00,10.98015,10.9824,10.98015,10.9821,30587274.0
2009-06-01 21:00:00,10.9833,10.9833,10.97789,10.9791,37371011.0
2009-06-01 21:01:00,10.9789,10.9809,10.97831,10.97855,28609177.0
2009-06-01 21:02:00,10.9789,10.9789,10.9736,10.9736,31857092.0
2009-06-01 21:03:00,10.97445,10.97525,10.9714,10.9725,33525945.0
2009-06-01 21:04:00,10.974,10.974,10.97085,10.9721,26232781.0
2009-06-01 21:05:00,10.9718,10.9743,10.97105,10.97395,24886161.0
2009-06-01 21:06:00,10.97545,10.9785,10.9734,10.9757,11329020.0
2009-06-01 21:07:00,10.9756,10.9756,10.9716,10.97195,6638008.0
2009-06-01 21:08:00,10.97285,10.9729,10.97035,10.9705,22695320.0
2009-06-01 21:09:00,10.9703,10.97163,10.96755,10.9716,28115094.0
2009-06-01 21:10:00,10.9715,10.9715,10.962,10.9644,34530037.0
2009-06-01 21:11:00,10.9653,10.9671,10.96393,10.96605,2936427.0
2009-06-01 21:12:00,10.96765,10.9686,10.96315,10.96315,41256591.0
2009-06-01 21:13:00,10.96375,10.9647,10.9616,10.964,26604930.0
2009-06-01 21:14:00,10.96475,10.96475,10.9621,10.964,5376286.0
2009-06-01 21:15:00,10.9632,10.9656,10.9623,10.96385,8581667.0
2009-06-01 21:16:00,10.96495,10.97275,10.96375,10.97275,11612739.0
2009-06-01 21:17:00,10.9736,10.9743,10.97336,10.9743,4325986.0
2009-06-01 21:18:00,10.9742,10.9742,10.9701,10.9733,16780553.0
2009-06-01 21:19:00,10.97275,10.9759,10.97275,10.9747,21462778.0
2009-06-01 21:20:00,10.97515,10.9758,10.9731,10.97345,15491508.0
2009-06-01 21:21:00,10.97315,10.97635,10.9723,10.97635,12299560.0
2009-06-01 21:22:00,10.97515,10.9797,10.9744,10.9797,7428366.0
2009-06-01 21:23:00,10.9792,10.98295,10.9792,10.9809,81914687.0
2009-06-01 21:24:00,10.9814,10.9814,10.97885,10.97885,25393975.0
2009-06-01 21:25:00,10.9785,10.9807,10.97815,10.9803,17726836.0
2009-06-01 21:26:00,10.98135,10.9821,10.97895,10.97965,8228180.0
2009-06-01 21:27:00,10.98055,10.9824,10.97919,10.97955,8341333.0
2009-06-01 21:28:00,10.9807,10.9807,10.9749,10.976,8403032.0
2009-06-01 21:29:00,10.9752,10.97735,10.97475,10.97675,23960670.0
2009-06-01 21:30:00,10.97765,10.98065,10.9762,10.9775,7674032.0
2009-06-01 21:31:00,10.9778,10.98265,10.976,10.98175,5618161.0
2009-06-01 21:32:00,10.9833,10.9833,10.9793,10.98055,19077614.0
2009-06-01 21:33:00,10.9803,10.9828,10.97985,10.98075,14452659.0
2009-06-01 21:34:00,10.9809,10.9809,10.9747,10.9747,18890175.0
2009-06-01 21:35:00,10.97405,10.97405,10.9708,10.97095,8511686.0
2009-06-01 21:36:00,10.97085,10.97235,10.96865,10.9723,33187353.0
2009-06-01 21:37:00,10.9723,10.9741,10.9721,10.9735,52781212.0
2009-06-01 21:38:00,10.97425,10.9771,10.9731,10.9768,19216256.0
2009-06-01 21:39:00,10.97595,10.97595,10.9727,10.9729,7780135.0
2009-06-01 21:40:00,10.9724,10.9738,10.9702,10.97035,8594384.0
2009-06-01 21:41:00,10.97015,10.97425,10.97015,10.97425,11110667.0
2009-06-01 21:42:00,10.9746,10.9807,10.97325,10.97395,27998405.0
2009-06-01 21:43:00,10.97425,10.9758,10.97225,10.97235,2690554.0
2009-06-01 21:44:00,10.97385,10.97385,10.97035,10.97085,16556248.0
2009-06-01 21:45:00,10.97115,10.97115,10.9693,10.9699,12291014.0
2009-06-01 21:46:00,10.97065,10.97065,10.9662,10.9673,42786278.0
2009-06-01 21:47:00,10.9666,10.9666,10.9633,10.9641,12989220.0
2009-06-01 21:48:00,10.96505,10.9677,10.9641,10.9659,12883841.0
2009-06-01 21:49:00,10.9667,10.9683,10.96645,10.9666,13734263.0
2009-06-01 21:50:00,10.9687,10.9687,10.96625,10.9673,12279215.0
2009-06-01 21:51:00,10.9673,10.97195,10.9673,10.9713,8297018.0
2009-06-01 21:52:00,10.9709,10.97429,10.9709,10.9728,29884781.0
2009-06-01 21:53:00,10.97255,10.9744,10.97126,10.97295,30537615.0
2009-06-01 21:54:00,10.974,10.974,10.97325,10.97335,17491211.0
2009-06-01 21:55:00,10.97325,10.9744,10.9709,10.974,31989117.0
2009-06-01 21:56:00,10.9743,10.9743,10.9666,10.9678,10046880.0
2009-06-01 21:57:00,10.96815,10.969,10.96295,10.96325,25180393.0
2009-06-01 21:58:00,10.96415,10.9693,10.9634,10.9677,18333510.0
2009-06-01 21:59:00,10.9675,10.97275,10.96735,10.97165,14908028.0
2009-06-01 22:00:00,10.97145,10.9733,10.9709,10.97185,11199664.0
2009-06-01 22:01:00,10.9709,10.9709,10.9666,10.9666,35435539.0
2009-06-01 22:02:00,10.9684,10.9684,10.96165,10.96425,8827655.0
2009-06-01 22:03:00,10.9653,10.9677,10.96515,10.9675,20715042.0
2009-06-01 22:04:00,10.96735,10.9678,10.9635,10.9665,8192196.0
2009-06-01 22:05:00,10.9663,10.9663,10.96135,10.9632,11689177.0
2009-06-01 22:06:00,10.9638,10.9638,10.9609,10.9625,8416541.0
2009-06-01 22:07:00,10.9616,10.96355,10.9615,10.9627,7055491.0
2009-06-01 22:08:00,10.9633,10.9636,10.9612,10.9635,10325334.0
2009-06-01 22:09:00,10.9627,10.96415,10.961,10.96365,20385779.0
2009-06-01 22:10:00,10.9629,10.96475,10.96209,10.9626,23773972.0
2009-06-01 22:11:00,10.96225,10.9637,10.96165,10.9621,12559934.0
2009-06-01 22:12:00,10.9631,10.9631,10.96095,10.96095,45263178.0
2009-06-01 22:13:00,10.96095,10.96195,10.9605,10.96195,9560505.0
2009-06-01 22:14:00,10.9609,10.9619,10.9603,10.9616,4208979.0
2009-06-01 22:15:00,10.9598,10.96425,10.9598,10.96115,13794278.0
2009-06-01 22:16:00,10.96075,10.96225,10.95985,10.9603,23648688.0
2009-06-01 22:17:00,10.9601,10.96163,10.96,10.9612,23643617.0
2009-06-01 22:18:00,10.96215,10.9648,10.9613,10.96195,24508947.0
2009-06-01 22:19:00,10.96315,10.9658,10.9628,10.9639,6640514.0
2009-06-01 22:20:00,10.9648,10.9648,10.9626,10.964,26523259.0
2009-06-01 22:21:00,10.9642,10.96425,10.9633,10.9633,5446968.0
2009-06-01 22:22:00,10.9655,10.9655,10.96225,10.9633,22494238.0
2009-06-01 22:23:00,10.9641,10.9641,10.96048,10.962,14993384.0
2009-06-01 22:24:00,10.9627,10.9627,10.96175,10.9621,4210757.0
2009-06-01 22:25:00,10.96125,10.96235,10.9612,10.9612,10037407.0
2009-06-01 22:26:00,10.96265,10.9629,10.9608,10.96195,16342607.0
2009-06-01 22:27:00,10.96245,10.96296,10.9621,10.9627,15514008.0
2009-06-01 22:28:00,10.96395,10.96405,10.9624,10.963,18744704.0
2009-06-01 22:29:00,10.9634,10.96435,10.9627,10.9633,5227609.0
2009-06-01 22:30:00,10.965,10.965,10.9618,10.96255,13030327.0
2009-06-01 22:31:00,10.96345,10.965,10.9617,10.965,40484986.0
2009-06-01 22:32:00,10.9629,10.96505,10.9625,10.9637,20677437.0
2009-06-01 22:33:00,10.96375,10.965,10.96355,10.965,13847954.0
2009-06-01 22:34:00,10.9636,10.96405,10.9635,10.9635,17916982.0
2009-06-01 22:35:00,10.9633,10.96465,10.9633,10.9639,11026806.0
2009-06-01 22:36:00,10.965,10.96513,10.9626,10.9626,13413680.0
2009-06-01 22:37:00,10.9629,10.9644,10.9629,10.9638,22299594.0
2009-06-01 22:38:00,10.96525,10.96525,10.964,10.9643,39389240.0
2009-06-01 22:39:00,10.96455,10.96456,10.9635,10.96365,41748010.0
2009-06-01 22:40:00,10.96545,10.96567,10.96245,10.96435,8833376.0
2009-06-01 22:41:00,10.9644,10.965,10.96255,10.965,25107928.0
2009-06-01 22:42:00,10.96605,10.96605,10.96415,10.9643,7757646.0
2009-06-01 22:43:00,10.96445,10.96515,10.96445,10.96515,9475520.0
2009-06-01 22:44:00,10.966,10.966,10.96455,10.96595,10212493.0
2009-06-01 22:45:00,10.96635,10.9677,10.9651,10.9674,24985116.0
2009-06-01 22:46:00,10.9692,10.9692,10.96695,10.96845,13860206.0
2009-06-01 22:47:00,10.96895,10.9705,10.9677,10.9696,9226613.0
2009-06-01 22:48:00,10.9712,10.9712,10.9686,10.96975,38789490.0
2009-06-01 22:49:00,10.97005,10.972,10.97005,10.9705,6457770.0
2009-06-01 22:50:00,10.9714,10.9714,10.96905,10.97065,4840029.0
2009-06-01 22:51:00,10.9706,10.97208,10.96895,10.9717,22218687.0
2009-06-01 22:52:00,10.9704,10.97097,10.97002,10.97035,11253343.0
2009-06-01 22:53:00,10.97105,10.97225,10.97105,10.97205,11817019.0
2009-06-01 22:54:00,10.97275,10.97295,10.9709,10.97145,13625702.0
2009-06-01 22:55:00,10.973,10.9736,10.9712,10.9715,16401470.0
2009-06-01 22:56:00,10.97215,10.97215,10.96955,10.96955,13641703.0
2009-06-01 22:57:00,10.97035,10.97135,10.9697,10.97045,11317662.0
2009-06-01 22:58:00,10.97125,10.97125,10.96895,10.96895,39431286.0
2009-06-01 22:59:00,10.96965,10.97285,10.96965,10.97285,7942963.0
2009-06-01 23:00:00,10.9738,10.9746,10.97285,10.97285,10909689.0
2009-06-01 23:02:00,10.9744,10.9744,10.9725,10.9737,24198869.0
2009-06-01 23:03:00,10.9733,10.97375,10.9706,10.97285,4616602.0
2009-06-01 23:04:00,10.9738,10.9738,10.973,10.9735,36357605.0
2009-06-01 23:05:00,10.97235,10.97475,10.97185,10.97475,21965817.0
2009-06-01 23:06:00,10.9739,10.9755,10.9728,10.97415,27295629.0
2009-06-01 23:07:00,10.974,10.97404,10.9728,10.9733,15204656.0
2009-06-01 23:08:00,10.9744,10.9756,10.9724,10.9748,26630081.0
2009-06-01 23:09:00,10.97575,10.9759,10.97545,10.97575,32414916.0
2009-06-01 23:10:00,10.9766,10.9766,10.9747,10.9751,38668497.0
2009-06-01 23:11:00,10.9747,10.976,10.97425,10.9751,12444575.0
2009-06-01 23:12:00,10.9753,10.97533,10.97505,10.9752,7817213.0
2009-06-01 23:13:00,10.9754,10.9756,10.9745,10.97525,23571911.0
2009-06-01 23:14:00,10.97595,10.9765,10.9758,10.9761,12872204.0
2009-06-01 23:15:00,10.9749,10.9767,10.9749,10.97625,6430941.0
2009-06-01 23:16:00,10.9772,10.9774,10.9767,10.9767,22899295.0
2009-06-01 23:17:00,10.97605,10.97705,10.97575,10.9766,7112823.0
2009-06-01 23:18:00,10.9775,10.9775,10.97615,10.9768,4987756.0
2009-06-01 23:19:00,10.9767,10.9787,10.9767,10.97845,21704310.0
2009-06-01 23:20:00,10.9774,10.97746,10.97685,10.97685,4870969.0
2009-06-01 23:22:00,10.9781,10.9785,10.9778,10.9779,37719534.0
2009-06-01 23:23:00,10.97865,10.97895,10.9782,10.9788,18567334.0
2009-06-01 23:24:00,10.9765,10.9785,10.97515,10.97515,20028500.0
2009-06-01 23:25:00,10.97495,10.9751,10.97332,10.9747,5274347.0
2009-06-01 23:26:00,10.97415,10.97415,10.9718,10.97295,13370603.0
2009-06-01 23:27:00,10.97275,10.97495,10.97065,10.9735,5584534.0
2009-06-01 23:28:00,10.97425,10.97461,10.9732,10.9732,11218913.0
2009-06-01 23:29:00,10.97385,10.97385,10.9706,10.9717,3329242.0
2009-06-01 23:30:00,10.9735,10.9735,10.97075,10.97075,6724326.0
2009-06-01 23:31:00,10.9731,10.9737,10.9708,10.9723,6396003.0
2009-06-01 23:32:00,10.9744,10.9744,10.9721,10.9721,14217981.0
2009-06-01 23:33:00,10.9727,10.9727,10.97124,10.9714,22054199.0
2009-06-01 23:34:00,10.97235,10.97235,10.9712,10.9712,17864951.0
2009-06-01 23:35:00,10.9719,10.9719,10.97075,10.9716,39047135.0
2009-06-01 23:36:00,10.9719,10.9719,10.97135,10.97135,12282559.0
2009-06-01 23:37:00,10.9715,10.97205,10.97115,10.97205,3339659.0
2009-06-01 23:39:00,10.972,10.972,10.97095,10.972,11765526.0
2009-06-01 23:40:00,10.96995,10.96995,10.9686,10.9686,24503425.0
2009-06-01 23:41:00,10.9695,10.9695,10.9616,10.9677,13750712.0
2009-06-01 23:42:00,10.9698,10.9698,10.9671,10.9685,9789646.0
2009-06-01 23:43:00,10.9673,10.96877,10.96635,10.96635,18342656.0
2009-06-01 23:44:00,10.96725,10.9675,10.96578,10.9668,22340713.0
2009-06-01 23:45:00,10.96725,10.96815,10.9666,10.96745,32309037.0
2009-06-01 23:46:00,10.96715,10.96835,10.9636,10.9647,24640039.0
2009-06-01 23:47:00,10.9648,10.9648,10.9607,10.9629,17132231.0
2009-06-01 23:48:00,10.9634,10.9634,10.9604,10.96225,6852165.0
2009-06-01 23:49:00,10.9623,10.96354,10.962,10.96285,8746519.0
2009-06-01 23:50:00,10.96405,10.96871,10.9627,10.9627,20859191.0
2009-06-01 23:51:00,10.9633,10.96445,10.96245,10.9625,21983484.0
2009-06-01 23:52:00,10.9659,10.9665,10.96275,10.9665,6010055.0
2009-06-01 23:53:00,10.9663,10.9691,10.96395,10.9665,5877420.0
2009-06-01 23:54:00,10.968,10.9689,10.96655,10.96795,35264266.0
2009-06-01 23:55:00,10.9688,10.969,10.9664,10.9664,29211879.0
2009-06-01 23:56:00,10.9676,10.9684,10.9663,10.9663,21041330.0
2009-06-01 23:57:00,10.96795,10.96895,10.9665,10.9682,9754465.0
2009-06-01 23:58:00,10.96725,10.96781,10.96665,10.96755,19554033.0
2009-06-01 23:59:00,10.9677,10.96795,10.96634,10.9671,22577079.0
2009-06-02 00:00:00,10.9672,10.97075,10.9672,10.9687,10639681.0
2009-06-02 00:01:00,10.9697,10.9711,10.9678,10.9711,4751771.0
2009-06-02 00:02:00,10.97115,10.97195,10.9676,10.9676,25942100.0
2009-06-02 00:03:00,10.9697,10.97065,10.96695,10.97065,10629161.0
2009-06-02 00:04:00,10.96895,10.96895,10.96631,10.967,14209742.0
2009-06-02 00:05:00,10.96895,10.96895,10.9656,10.968,11886350.0
2009-06-02 00:06:00,10.9683,10.9683,10.96567,10.9669,18476143.0
2009-06-02 00:07:00,10.96675,10.96705,10.96385,10.9651,13514045.0
2009-06-02 00:08:00,10.9657,10.9657,10.9627,10.96335,9234083.0
2009-06-02 00:09:00,10.9635,10.96529,10.9625,10.964,22647479.0
2009-06-02 00:10:00,10.9599,10.9637,10.9599,10.9637,16045589.0
2009-06-02 00:11:00,10.9643,10.96521,10.9642,10.96425,30292789.0
2009-06-02 00:12:00,10.9637,10.96464,10.9626,10.9626,8880657.0
2009-06-02 00:13:00,10.96265,10.9653,10.9622,10.9647,6872680.0
2009-06-02 00:14:00,10.9637,10.96725,10.96265,10.9651,25602876.0
2009-06-02 00:15:00,10.96565,10.9667,10.9645,10.9661,11498188.0
2009-06-02 00:16:00,10.9668,10.9675,10.96533,10.966,22863487.0
2009-06-02 00:17:00,10.96695,10.96695,10.9659,10.9659,10479856.0
2009-06-02 00:18:00,10.96665,10.96885,10.9662,10.96795,10075142.0
2009-06-02 00:19:00,10.96785,10.9685,10.96675,10.9673,3947010.0
2009-06-02 00:20:00,10.96825,10.969,10.96595,10.96605,5392007.0
2009-06-02 00:21:00,10.96615,10.96637,10.96525,10.9662,25118145.0
2009-06-02 00:22:00,10.96605,10.9672,10.96575,10.96595,21588101.0
2009-06-02 00:23:00,10.96635,10.96635,10.9648,10.9649,17694314.0
2009-06-02 00:24:00,10.9642,10.9656,10.9642,10.9652,12606922.0
2009-06-02 00:25:00,10.9652,10.96616,10.9646,10.9647,14539531.0
2009-06-02 00:26:00,10.96715,10.96715,10.96495,10.96615,9402864.0
2009-06-02 00:27:00,10.96685,10.96855,10.96513,10.96855,5326006.0
2009-06-02 00:28:00,10.9665,10.9705,10.9658,10.9705,30520353.0
2009-06-02 00:29:00,10.96985,10.9715,10.96914,10.9715,5375372.0
2009-06-02 00:30:00,10.9695,10.97099,10.9695,10.97055,14280077.0
2009-06-02 00:31:00,10.9701,10.972,10.96985,10.972,9250147.0
2009-06-02 00:32:00,10.9713,10.9713,10.9706,10.9709,13994647.0
2009-06-02 00:33:00,10.9715,10.97285,10.9713,10.9713,13191884.0
2009-06-02 00:34:00,10.97145,10.973,10.97145,10.97225,9403236.0
2009-06-02 00:35:00,10.97295,10.9737,10.9727,10.9727,9400792.0
2009-06-02 00:36:00,10.97285,10.9729,10.9713,10.9713,8096276.0
2009-06-02 00:37:00,10.9707,10.97265,10.9702,10.97065,6202372.0
2009-06-02 00:38:00,10.9715,10.97205,10.97065,10.9714,27706747.0
2009-06-02 00:39:00,10.9713,10.97174,10.97115,10.97135,11540546.0
2009-06-02 00:40:00,10.97225,10.9725,10.97045,10.9725,3542735.0
2009-06-02 00:41:00,10.9729,10.973,10.97215,10.9726,31780203.0
2009-06-02 00:42:00,10.97315,10.9738,10.9713,10.97165,20485090.0
2009-06-02 00:43:00,10.9723,10.97465,10.97195,10.97465,14812874.0
2009-06-02 00:44:00,10.97525,10.97525,10.97345,10.97345,24511605.0
2009-06-02 00:45:00,10.9743,10.9745,10.973,10.9742,9149908.0
2009-06-02 00:46:00,10.9745,10.97475,10.97365,10.97475,18659882.0
2009-06-02 00:47:00,10.9745,10.97465,10.9735,10.97405,42925943.0
2009-06-02 00:48:00,10.97505,10.9752,10.9736,10.974,16661734.0
2009-06-02 00:49:00,10.9751,10.9765,10.9751,10.9765,6193504.0
2009-06-02 00:50:00,10.9759,10.97644,10.9754,10.9754,62679942.0
2009-06-02 00:51:00,10.9761,10.97755,10.9757,10.9772,9682968.0
2009-06-02 00:52:00,10.97565,10.97665,10.97172,10.9719,21997388.0
2009-06-02 00:53:00,10.9741,10.9744,10.9701,10.97225,6661286.0
2009-06-02 00:54:00,10.9731,10.9731,10.97005,10.9708,18998728.0
2009-06-02 00:55:00,10.9722,10.9724,10.97035,10.9724,2302004.0
2009-06-02 00:56:00,10.9719,10.97315,10.97005,10.9704,18553075.0
2009-06-02 00:57:00,10.9692,10.97503,10.9692,10.9733,9409806.0
2009-06-02 00:58:00,10.97495,10.97545,10.97295,10.97455,27258987.0
2009-06-02 00:59:00,10.9752,10.9752,10.97465,10.97465,13689263.0
2009-06-02 01:00:00,10.97665,10.97665,10.97435,10.9752,39265642.0
2009-06-02 01:01:00,10.9745,10.9757,10.9721,10.9746,44446004.0
2009-06-02 01:02:00,10.9758,10.9758,10.9733,10.97455,12050769.0
2009-06-02 01:03:00,10.9739,10.97412,10.97325,10.97325,5630359.0
2009-06-02 01:04:00,10.9746,10.9757,10.97345,10.97345,11593868.0
2009-06-02 01:05:00,10.9744,10.97445,10.9735,10.97445,40761876.0
2009-06-02 01:06:00,10.9741,10.97415,10.97345,10.9739,20547221.0
2009-06-02 01:07:00,10.97445,10.97495,10.9728,10.9743,12092821.0
2009-06-02 01:08:00,10.97395,10.9749,10.97375,10.97445,9408259.0
2009-06-02 01:09:00,10.97455,10.97525,10.9738,10.9738,18408758.0
2009-06-02 01:10:00,10.9753,10.97805,10.9753,10.9765,3665946.0
2009-06-02 01:11:00,10.9781,10.97986,10.977,10.9779,6906745.0
2009-06-02 01:12:00,10.97795,10.97935,10.9767,10.9777,7446250.0
2009-06-02 01:13:00,10.9784,10.9821,10.9776,10.98115,6642367.0
2009-06-02 01:14:00,10.98135,10.9822,10.98025,10.9822,38408034.0
2009-06-02 01:15:00,10.98155,10.98155,10.97915,10.9807,3435727.0
2009-06-02 01:16:00,10.9799,10.9803,10.9783,10.98,16007859.0
2009-06-02 01:17:00,10.98005,10.98005,10.9783,10.9793,5576817.0
2009-06-02 01:18:00,10.97795,10.9807,10.97795,10.9794,19338678.0
2009-06-02 01:19:00,10.98025,10.98115,10.9795,10.9795,11512869.0
2009-06-02 01:20:00,10.9792,10.9805,10.9792,10.97955,6126492.0
2009-06-02 01:21:00,10.97945,10.97994,10.9791,10.9793,10482490.0
2009-06-02 01:22:00,10.9797,10.98025,10.97881,10.97975,9765445.0
2009-06-02 01:23:00,10.9797,10.9797,10.97815,10.9788,35953743.0
2009-06-02 01:24:00,10.9801,10.9802,10.97925,10.9802,21834387.0
2009-06-02 01:25:00,10.98105,10.98145,10.98,10.9812,19256878.0
2009-06-02 01:26:00,10.9807,10.98125,10.9798,10.98035,18576218.0
2009-06-02 01:27:00,10.98025,10.98055,10.97975,10.98055,8829597.0
2009-06-02 01:28:00,10.9798,10.98055,10.9791,10.9804,11817274.0
2009-06-02 01:29:00,10.98015,10.98145,10.9793,10.98025,15740050.0
2009-06-02 01:30:00,10.9814,10.9814,10.9801,10.9801,5906342.0
2009-06-02 01:31:00,10.98035,10.9807,10.97995,10.9804,10250848.0
2009-06-02 01:32:00,10.982,10.982,10.97935,10.97935,10898945.0
2009-06-02 01:33:00,10.98045,10.98075,10.97956,10.98035,23431789.0
2009-06-02 01:34:00,10.9812,10.9814,10.98015,10.9813,11617649.0
2009-06-02 01:35:00,10.98095,10.98133,10.98,10.98075,10480930.0
2009-06-02 01:36:00,10.98095,10.9811,10.9792,10.9802,14260885.0
2009-06-02 01:37:00,10.9799,10.9813,10.9799,10.9813,8116425.0
2009-06-02 01:38:00,10.9812,10.9829,10.98045,10.9813,7548552.0
2009-06-02 01:39:00,10.9821,10.9821,10.98075,10.98135,13949116.0
2009-06-02 01:40:00,10.98105,10.9814,10.9799,10.9799,37464143.0
2009-06-02 01:41:00,10.98125,10.9822,10.97925,10.98165,16568379.0
2009-06-02 01:42:00,10.9811,10.98137,10.97925,10.9812,25806927.0
2009-06-02 01:43:00,10.9804,10.98096,10.9788,10.9797,30912041.0
2009-06-02 01:44:00,10.9795,10.98006,10.9795,10.98,8612592.0
2009-06-02 01:45:00,10.9804,10.98076,10.98,10.9805,14095312.0
2009-06-02 01:46:00,10.9798,10.98,10.979,10.98,16083113.0
2009-06-02 01:47:00,10.98,10.98,10.9788,10.9799,18745098.0
2009-06-02 01:48:00,10.9783,10.97945,10.9783,10.979,7692397.0
2009-06-02 01:49:00,10.98,10.98018,10.9791,10.9794,20541537.0
2009-06-02 01:50:00,10.98,10.98015,10.97925,10.97925,5919386.0
2009-06-02 01:51:00,10.97945,10.97985,10.97787,10.979,9109076.0
2009-06-02 01:52:00,10.9776,10.97945,10.9776,10.97945,8847395.0
2009-06-02 01:53:00,10.97865,10.97953,10.9779,10.97945,8786819.0
2009-06-02 01:54:00,10.9771,10.97965,10.9771,10.9794,10744731.0
2009-06-02 01:55:00,10.9796,10.9817,10.979,10.9795,14174331.0
2009-06-02 01:56:00,10.98085,10.98085,10.9793,10.9793,29679913.0
2009-06-02 01:57:00,10.9794,10.98125,10.9792,10.98125,7348130.0
2009-06-02 01:58:00,10.9813,10.98585,10.98005,10.984,13132383.0
2009-06-02 02:01:00,10.9868,10.9897,10.98565,10.9897,13412709.0
2009-06-02 02:02:00,10.98905,10.99195,10.9858,10.991,6935471.0
2009-06-02 02:03:00,10.9893,10.9918,10.98265,10.98265,30935913.0
2009-06-02 02:04:00,10.9824,10.9834,10.9783,10.9789,14548221.0
2009-06-02 02:05:00,10.9786,10.97935,10.97245,10.9763,11926663.0
2009-06-02 02:06:00,10.97675,10.97677,10.97561,10.97625,9186427.0
2009-06-02 02:07:00,10.97635,10.97635,10.9683,10.9701,9546176.0
2009-06-02 02:08:00,10.9707,10.9738,10.96996,10.97145,9877550.0
2009-06-02 02:09:00,10.97345,10.97345,10.97015,10.9709,5501801.0
2009-06-02 02:10:00,10.9702,10.9709,10.9665,10.9665,20506676.0
2009-06-02 02:11:00,10.968,10.96815,10.9644,10.9657,7139115.0
2009-06-02 02:12:00,10.9674,10.96765,10.96465,10.9666,17356574.0
2009-06-02 02:13:00,10.9654,10.96785,10.9654,10.9671,16979637.0
2009-06-02 02:14:00,10.9676,10.9676,10.96305,10.9643,15109135.0
2009-06-02 02:15:00,10.9622,10.9646,10.9622,10.9642,8194663.0
2009-06-02 02:16:00,10.9649,10.9675,10.964,10.9671,30392333.0
2009-06-02 02:17:00,10.9675,10.96815,10.9651,10.9656,24019848.0
2009-06-02 02:18:00,10.96545,10.96605,10.9638,10.96585,15207323.0
2009-06-02 02:19:00,10.9662,10.96775,10.96485,10.96755,34424464.0
2009-06-02 02:20:00,10.96635,10.9684,10.96635,10.9676,13698435.0
2009-06-02 02:21:00,10.9673,10.96915,10.96405,10.966,6989400.0
2009-06-02 02:22:00,10.9697,10.9697,10.9664,10.967,8734852.0
2009-06-02 02:23:00,10.9668,10.96755,10.96615,10.96695,13067794.0
2009-06-02 02:24:00,10.96725,10.96725,10.9592,10.96355,11602932.0
2009-06-02 02:25:00,10.963,10.9635,10.96135,10.963,10657416.0
2009-06-02 02:26:00,10.96315,10.96315,10.9579,10.96115,24408111.0
2009-06-02 02:27:00,10.95975,10.962,10.95805,10.9614,11933587.0
2009-06-02 02:28:00,10.9617,10.9626,10.9601,10.96155,9762712.0
2009-06-02 02:29:00,10.9611,10.9637,10.96005,10.9637,6533566.0
2009-06-02 02:30:00,10.96585,10.96585,10.96195,10.96315,15886202.0
2009-06-02 02:31:00,10.9627,10.9627,10.9594,10.9606,10849500.0
2009-06-02 02:32:00,10.95995,10.96035,10.9545,10.95895,9592175.0
2009-06-02 02:33:00,10.95895,10.96145,10.957,10.9601,17669759.0
2009-06-02 02:34:00,10.96,10.962,10.95775,10.95995,17779408.0
2009-06-02 02:35:00,10.9599,10.9624,10.95925,10.9607,21736572.0
2009-06-02 02:36:00,10.9607,10.9607,10.9577,10.9592,33934634.0
2009-06-02 02:37:00,10.95985,10.96005,10.95705,10.96,9094287.0
2009-06-02 02:38:00,10.9598,10.96325,10.958,10.96125,11564972.0
2009-06-02 02:39:00,10.96085,10.9634,10.96085,10.9621,6318572.0
2009-06-02 02:40:00,10.9632,10.9632,10.9554,10.95565,12284324.0
2009-06-02 02:41:00,10.9559,10.95624,10.9531,10.95565,18163498.0
2009-06-02 02:42:00,10.9565,10.95785,10.954,10.95645,5270593.0
2009-06-02 02:43:00,10.9571,10.9589,10.9562,10.9589,16953886.0
2009-06-02 02:44:00,10.9603,10.96115,10.9562,10.95685,3387958.0
2009-06-02 02:45:00,10.9574,10.96005,10.9574,10.96005,41104487.0
2009-06-02 02:46:00,10.95935,10.9602,10.9582,10.9595,6842865.0
2009-06-02 02:47:00,10.9596,10.96235,10.95815,10.96235,7336931.0
2009-06-02 02:48:00,10.9624,10.96475,10.9601,10.9601,6775968.0
2009-06-02 02:49:00,10.9615,10.96195,10.9588,10.9613,3915354.0
2009-06-02 02:50:00,10.96,10.96305,10.96,10.96305,18730930.0
2009-06-02 02:51:00,10.96335,10.964,10.96065,10.96195,9852613.0
2009-06-02 02:52:00,10.9624,10.9624,10.95685,10.96085,11162950.0
2009-06-02 02:53:00,10.9612,10.9619,10.96045,10.9611,22041645.0
2009-06-02 02:54:00,10.96105,10.9618,10.95735,10.9605,43011373.0
2009-06-02 02:55:00,10.95925,10.96885,10.95925,10.968,11941361.0
2009-06-02 02:56:00,10.96815,10.9692,10.9656,10.9692,5590666.0
2009-06-02 02:57:00,10.96965,10.973,10.9695,10.9709,11842345.0
2009-06-02 02:58:00,10.9708,10.9757,10.9708,10.9727,40630773.0
2009-06-02 02:59:00,10.9748,10.9748,10.97045,10.97155,36023525.0
2009-06-02 03:00:00,10.97145,10.9728,10.97085,10.9728,13369728.0
2009-06-02 03:01:00,10.97205,10.9726,10.97095,10.97095,27623619.0
2009-06-02 03:02:00,10.9732,10.9732,10.97015,10.9705,9195552.0
2009-06-02 03:03:00,10.9709,10.97095,10.96965,10.9704,19904598.0
2009-06-02 03:04:00,10.9701,10.9713,10.96955,10.97015,2828185.0
2009-06-02 03:05:00,10.9696,10.96995,10.96605,10.9691,17790735.0
2009-06-02 03:06:00,10.96915,10.97055,10.96818,10.9696,6843316.0
2009-06-02 03:07:00,10.9685,10.9711,10.967,10.97095,21840138.0
2009-06-02 03:08:00,10.9719,10.9719,10.9694,10.9704,8959904.0
2009-06-02 03:09:00,10.9698,10.97055,10.96915,10.9697,61360687.0
2009-06-02 03:10:00,10.9687,10.97215,10.9687,10.971,6525843.0
2009-06-02 03:11:00,10.9704,10.9717,10.96705,10.96775,15561534.0
2009-06-02 03:12:00,10.96805,10.96865,10.9657,10.9684,42437907.0
2009-06-02 03:13:00,10.96835,10.972,10.9667,10.972,17616959.0
2009-06-02 03:14:00,10.9699,10.97,10.9659,10.9694,9557041.0
2009-06-02 03:15:00,10.96895,10.97065,10.96895,10.97005,25645121.0
2009-06-02 03:16:00,10.97055,10.9717,10.97005,10.9717,13598525.0
2009-06-02 03:17:00,10.97195,10.97295,10.9706,10.97095,18762676.0
2009-06-02 03:18:00,10.9717,10.97225,10.9701,10.9715,32926031.0
2009-06-02 03:19:00,10.9719,10.97425,10.97165,10.97425,3425582.0
2009-06-02 03:20:00,10.97435,10.9756,10.97335,10.9742,12242013.0
2009-06-02 03:21:00,10.9742,10.97435,10.9733,10.9735,27651445.0
2009-06-02 03:22:00,10.97645,10.97645,10.97342,10.9738,6572397.0
2009-06-02 03:23:00,10.9742,10.97665,10.9742,10.97585,8333789.0
2009-06-02 03:24:00,10.9751,10.9784,10.97505,10.97605,10315803.0
2009-06-02 03:25:00,10.97715,10.9782,10.97525,10.97525,9418305.0
2009-06-02 03:26:00,10.9774,10.979,10.976,10.979,14420513.0
2009-06-02 03:27:00,10.9783,10.9808,10.9767,10.9796,13096246.0
2009-06-02 03:28:00,10.9793,10.9803,10.97585,10.9768,8839972.0
2009-06-02 03:29:00,10.97725,10.9787,10.9769,10.9781,15604932.0
2009-06-02 03:30:00,10.9782,10.98165,10.9771,10.98165,5356624.0
2009-06-02 03:31:00,10.9804,10.9819,10.97865,10.9792,29031061.0
2009-06-02 03:32:00,10.98015,10.98015,10.97845,10.97885,5602785.0
2009-06-02 03:33:00,10.97935,10.97935,10.97525,10.97585,9449164.0
2009-06-02 03:34:00,10.9761,10.97635,10.97265,10.9741,13570590.0
2009-06-02 03:35:00,10.9735,10.9746,10.971,10.9731,13560204.0
2009-06-02 03:36:00,10.9748,10.977,10.97165,10.97335,17337168.0
2009-06-02 03:37:00,10.97445,10.9757,10.97315,10.97425,23243004.0
2009-06-02 03:38:00,10.9744,10.97485,10.9722,10.97355,25191202.0
2009-06-02 03:39:00,10.97395,10.97395,10.97025,10.97145,4994912.0
2009-06-02 03:40:00,10.9709,10.9717,10.9689,10.96935,4252786.0
2009-06-02 03:41:00,10.96805,10.97,10.96805,10.96955,9575311.0
2009-06-02 03:42:00,10.969,10.96975,10.9683,10.96925,11305132.0
2009-06-02 03:43:00,10.9694,10.9703,10.96754,10.9683,25058622.0
2009-06-02 03:44:00,10.9688,10.97229,10.9688,10.97115,10720922.0
2009-06-02 03:45:00,10.9705,10.97075,10.9682,10.9704,25950615.0
2009-06-02 03:46:00,10.9707,10.9707,10.96924,10.96965,7209358.0
2009-06-02 03:47:00,10.9704,10.9704,10.9673,10.9676,9502095.0
2009-06-02 03:48:00,10.96895,10.9721,10.96765,10.9715,29522258.0
2009-06-02 03:49:00,10.9701,10.97195,10.9701,10.9709,16369708.0
2009-06-02 03:50:00,10.9723,10.9728,10.969,10.9728,23879669.0
2009-06-02 03:51:00,10.97195,10.9758,10.9713,10.9758,8677835.0
2009-06-02 03:52:00,10.9738,10.97665,10.97225,10.97635,13107706.0
2009-06-02 03:53:00,10.9756,10.97595,10.9735,10.9748,19316407.0
2009-06-02 03:54:00,10.972,10.9743,10.9711,10.97195,12540991.0
2009-06-02 03:55:00,10.9716,10.97215,10.97029,10.97145,15528076.0
2009-06-02 03:56:00,10.97245,10.97245,10.96698,10.9691,10387141.0
2009-06-02 03:57:00,10.9693,10.97025,10.96815,10.96945,26794154.0
2009-06-02 03:58:00,10.9712,10.9724,10.9701,10.9703,4432209.0
2009-06-02 03:59:00,10.9699,10.97245,10.96885,10.9713,11137529.0
2009-06-02 04:00:00,10.9717,10.97305,10.96825,10.9694,20637183.0
2009-06-02 04:01:00,10.96915,10.96945,10.967,10.96915,17825006.0
2009-06-02 04:02:00,10.9701,10.9701,10.9656,10.96765,9593298.0
2009-06-02 04:03:00,10.9679,10.96892,10.9674,10.9686,19701619.0
2009-06-02 04:04:00,10.9673,10.9673,10.96515,10.9656,27720515.0
2009-06-02 04:05:00,10.96645,10.9672,10.966,10.9671,39022092.0
2009-06-02 04:06:00,10.9675,10.9675,10.9632,10.9632,6377408.0
2009-06-02 04:07:00,10.9642,10.9642,10.9616,10.9627,5746301.0
2009-06-02 04:08:00,10.9632,10.96475,10.9617,10.9628,21000655.0
2009-06-02 04:09:00,10.9626,10.96645,10.9623,10.96525,23133185.0
2009-06-02 04:10:00,10.96375,10.96575,10.96375,10.965,8317344.0
2009-06-02 04:11:00,10.96575,10.9674,10.96495,10.9674,6931883.0
2009-06-02 04:12:00,10.9672,10.96865,10.96615,10.9677,16612267.0
2009-06-02 04:13:00,10.9684,10.97055,10.9671,10.97055,25342013.0
2009-06-02 04:14:00,10.96915,10.96935,10.9678,10.96935,32354331.0
2009-06-02 04:15:00,10.9689,10.97015,10.96773,10.96805,21941380.0
2009-06-02 04:16:00,10.96825,10.96955,10.96705,10.9687,17155495.0
2009-06-02 04:17:00,10.9689,10.9689,10.9659,10.9659,10472451.0
2009-06-02 04:18:00,10.9675,10.9675,10.9648,10.9659,13734232.0
2009-06-02 04:19:00,10.9657,10.9661,10.96495,10.96555,24666219.0
2009-06-02 04:20:00,10.9655,10.9666,10.96315,10.9656,12450292.0
2009-06-02 04:21:00,10.96645,10.96645,10.963,10.96415,43416864.0
2009-06-02 04:22:00,10.96585,10.96585,10.96465,10.9658,3198906.0
2009-06-02 04:23:00,10.96635,10.96635,10.965,10.965,11804477.0
2009-06-02 04:24:00,10.968,10.968,10.96425,10.9659,42539639.0
2009-06-02 04:25:00,10.9665,10.96805,10.965,10.96805,17025589.0
2009-06-02 04:26:00,10.9669,10.9674,10.9646,10.9671,20307735.0
2009-06-02 04:27:00,10.9671,10.9683,10.9667,10.9682,15260256.0
2009-06-02 04:28:00,10.9683,10.9755,10.9679,10.9755,6360388.0
2009-06-02 04:29:00,10.97485,10.97485,10.9723,10.9724,6337725.0
2009-06-02 04:30:00,10.9745,10.9745,10.9718,10.97335,3546652.0
2009-06-02 04:31:00,10.9734,10.9761,10.972,10.97415,12377442.0
2009-06-02 04:32:00,10.9737,10.9769,10.972,10.97415,5884652.0
2009-06-02 04:33:00,10.97515,10.9759,10.9727,10.97465,13685367.0
2009-06-02 04:34:00,10.9764,10.97775,10.97275,10.97565,5216962.0
2009-06-02 04:35:00,10.97615,10.97655,10.97485,10.9753,20325248.0
2009-06-02 04:36:00,10.9769,10.9769,10.9745,10.97495,19363160.0
2009-06-02 04:37:00,10.9748,10.97775,10.97135,10.9742,37165762.0
2009-06-02 04:38:00,10.9749,10.9764,10.97205,10.9751,11662068.0
2009-06-02 04:39:00,10.97585,10.97735,10.975,10.9768,4674184.0
2009-06-02 04:40:00,10.97665,10.9776,10.976,10.9766,22510173.0
2009-06-02 04:41:00,10.9772,10.97779,10.97625,10.9774,5186934.0
2009-06-02 04:42:00,10.9778,10.9778,10.97665,10.97665,7068292.0
2009-06-02 04:43:00,10.9761,10.9778,10.9739,10.9773,20933628.0
2009-06-02 04:44:00,10.97725,10.97845,10.9763,10.977,6317231.0
2009-06-02 04:45:00,10.9777,10.9782,10.9742,10.97575,13936990.0
2009-06-02 04:46:00,10.97575,10.9769,10.97525,10.9761,24783841.0
2009-06-02 04:47:00,10.9767,10.9776,10.97515,10.9776,7649684.0
2009-06-02 04:48:00,10.9758,10.97715,10.9745,10.9747,11379458.0
2009-06-02 04:49:00,10.975,10.97605,10.9719,10.9753,40100071.0
2009-06-02 04:50:00,10.97565,10.9759,10.97385,10.97445,33825435.0
2009-06-02 04:51:00,10.9738,10.975,10.9721,10.9721,25439511.0
2009-06-02 04:52:00,10.9741,10.9741,10.9714,10.9737,15390885.0
2009-06-02 04:53:00,10.97355,10.97396,10.97166,10.9738,29087416.0
2009-06-02 04:54:00,10.97375,10.97527,10.9728,10.97445,21019920.0
2009-06-02 04:55:00,10.9747,10.9762,10.97365,10.9756,38182742.0
2009-06-02 04:56:00,10.97585,10.97585,10.97335,10.9747,4522532.0
2009-06-02 04:57:00,10.9752,10.9752,10.97425,10.9747,25713388.0
2009-06-02 04:58:00,10.97445,10.9756,10.97305,10.97455,12426694.0
2009-06-02 04:59:00,10.97465,10.9748,10.97215,10.9748,11197465.0
2009-06-02 05:00:00,10.97605,10.97605,10.9727,10.97525,8628030.0
2009-06-02 05:01:00,10.97505,10.97755,10.9744,10.97755,40861434.0
2009-06-02 05:02:00,10.97605,10.9769,10.97525,10.97525,12483633.0
2009-06-02 05:03:00,10.97535,10.9769,10.97415,10.97545,13125857.0
2009-06-02 05:04:00,10.9767,10.97678,10.9762,10.9764,16084604.0
2009-06-02 05:05:00,10.97675,10.97955,10.9759,10.97955,15072679.0
2009-06-02 05:06:00,10.97865,10.9793,10.9761,10.97805,10851258.0
2009-06-02 05:07:00,10.97785,10.98065,10.97665,10.9794,11089221.0
2009-06-02 05:08:00,10.9796,10.9821,10.97765,10.9813,21972593.0
2009-06-02 05:09:00,10.98145,10.9824,10.97935,10.9816,5207131.0
2009-06-02 05:10:00,10.9809,10.9815,10.9795,10.97985,6214174.0
2009-06-02 05:11:00,10.98055,10.982,10.9797,10.982,38577315.0
2009-06-02 05:12:00,10.9812,10.98245,10.97975,10.98245,8820009.0
2009-06-02 05:13:00,10.98245,10.98434,10.98125,10.9837,14383776.0
2009-06-02 05:14:00,10.984,10.984,10.9814,10.98245,26327836.0
2009-06-02 05:15:00,10.98205,10.98205,10.97765,10.9807,9846213.0
2009-06-02 05:16:00,10.97925,10.97925,10.9773,10.97895,9895072.0
2009-06-02 05:17:00,10.9788,10.98085,10.9783,10.98025,7787236.0
2009-06-02 05:18:00,10.9814,10.98265,10.979,10.9819,25701636.0
2009-06-02 05:19:00,10.98235,10.98245,10.98049,10.98245,8412739.0
2009-06-02 05:20:00,10.98175,10.98355,10.98175,10.98355,41635594.0
2009-06-02 05:21:00,10.983,10.9855,10.981,10.98425,41103246.0
2009-06-02 05:22:00,10.9853,10.9853,10.9821,10.983,21392552.0
2009-06-02 05:23:00,10.9819,10.98487,10.9811,10.9835,14254708.0
2009-06-02 05:24:00,10.9841,10.9841,10.9807,10.9807,10443041.0
2009-06-02 05:25:00,10.984,10.9844,10.9827,10.983,16445140.0
2009-06-02 05:26:00,10.9837,10.98395,10.9825,10.98365,14824918.0
2009-06-02 05:27:00,10.9828,10.9834,10.98035,10.9834,21642700.0
2009-06-02 05:28:00,10.9818,10.98185,10.97847,10.98085,39890615.0
2009-06-02 05:29:00,10.98065,10.98315,10.9797,10.9809,13328895.0
2009-06-02 05:30:00,10.9815,10.9815,10.97805,10.9792,5144780.0
2009-06-02 05:31:00,10.9806,10.9806,10.9794,10.97945,18009901.0
2009-06-02 05:32:00,10.9805,10.98058,10.9801,10.98025,15065069.0
2009-06-02 05:33:00,10.97995,10.98035,10.9791,10.98035,15554017.0
2009-06-02 05:34:00,10.98,10.9815,10.97955,10.97955,9602415.0
2009-06-02 05:35:00,10.9809,10.98205,10.97935,10.9816,4177751.0
2009-06-02 05:36:00,10.9822,10.9824,10.9792,10.9812,13804792.0
2009-06-02 05:37:00,10.9815,10.98157,10.98035,10.9812,24743416.0
2009-06-02 05:38:00,10.9815,10.9815,10.9806,10.9813,5614851.0
2009-06-02 05:39:00,10.9818,10.9853,10.981,10.9853,24481499.0
2009-06-02 05:40:00,10.9854,10.98845,10.9836,10.98595,6111279.0
2009-06-02 05:41:00,10.98605,10.98685,10.9842,10.98685,24681720.0
2009-06-02 05:42:00,10.9881,10.9881,10.98445,10.9855,22647142.0
2009-06-02 05:43:00,10.9858,10.986,10.9846,10.98475,25017124.0
2009-06-02 05:44:00,10.98445,10.98445,10.98215,10.9825,14037119.0
2009-06-02 05:45:00,10.9833,10.9842,10.9812,10.9842,4444540.0
2009-06-02 05:46:00,10.98335,10.985,10.98335,10.98355,10159941.0
2009-06-02 05:47:00,10.98375,10.9855,10.9834,10.9855,43231306.0
2009-06-02 05:48:00,10.9864,10.9864,10.98335,10.98415,11681486.0
2009-06-02 05:49:00,10.9834,10.9843,10.98186,10.9819,25985325.0
2009-06-02 05:50:00,10.98215,10.9826,10.97915,10.9811,19635695.0
2009-06-02 05:51:00,10.9812,10.9825,10.9783,10.9825,10140771.0
2009-06-02 05:52:00,10.9834,10.9834,10.9793,10.9816,7255004.0
2009-06-02 05:53:00,10.983,10.9834,10.98,10.9828,7845395.0
2009-06-02 05:54:00,10.9837,10.9837,10.9793,10.9793,12108118.0
2009-06-02 05:55:00,10.982,10.98285,10.9811,10.98285,8644291.0
2009-06-02 05:56:00,10.9821,10.9835,10.98185,10.9835,19097485.0
2009-06-02 05:57:00,10.98275,10.9836,10.97985,10.9832,8516791.0
2009-06-02 05:58:00,10.9841,10.9842,10.9828,10.9842,36569183.0
2009-06-02 05:59:00,10.98315,10.9834,10.9819,10.98225,11189592.0
2009-06-02 06:00:00,10.98305,10.98305,10.979,10.9809,14031086.0
2009-06-02 06:01:00,10.9802,10.9812,10.9781,10.98065,17243708.0
2009-06-02 06:02:00,10.98035,10.98252,10.98035,10.98225,26126159.0
2009-06-02 06:03:00,10.9819,10.98245,10.9797,10.9818,10174056.0
2009-06-02 06:04:00,10.9828,10.9833,10.98005,10.98005,30976197.0
2009-06-02 06:05:00,10.98225,10.98335,10.981,10.9826,18854382.0
2009-06-02 06:06:00,10.98255,10.98284,10.98105,10.98165,29242185.0
2009-06-02 06:07:00,10.9818,10.9819,10.9797,10.9797,31527359.0
2009-06-02 06:08:00,10.981,10.981,10.97705,10.9791,8935936.0
2009-06-02 06:09:00,10.9803,10.9803,10.97835,10.9802,11739212.0
2009-06-02 06:10:00,10.9806,10.98195,10.98025,10.9809,14525926.0
2009-06-02 06:11:00,10.9808,10.98105,10.9784,10.97985,12087289.0
2009-06-02 06:12:00,10.9812,10.9812,10.9783,10.9783,12170166.0
2009-06-02 06:13:00,10.9787,10.97975,10.9774,10.97975,41693895.0
2009-06-02 06:14:00,10.9787,10.9792,10.9776,10.97835,12672455.0
2009-06-02 06:15:00,10.97755,10.97935,10.9753,10.97935,18151793.0
2009-06-02 06:16:00,10.97775,10.9793,10.9763,10.97785,2631351.0
2009-06-02 06:17:00,10.97795,10.97795,10.97415,10.9764,26319238.0
2009-06-02 06:18:00,10.97735,10.97795,10.976,10.97645,11879256.0
2009-06-02 06:19:00,10.97685,10.9781,10.9744,10.9781,9417471.0
2009-06-02 06:20:00,10.9768,10.9772,10.97525,10.97575,7102552.0
2009-06-02 06:21:00,10.9764,10.97805,10.9764,10.97805,18162812.0
2009-06-02 06:22:00,10.9771,10.97775,10.9764,10.9765,50445581.0
2009-06-02 06:23:00,10.9765,10.97765,10.9743,10.97685,33323983.0
2009-06-02 06:24:00,10.97725,10.9782,10.97645,10.97765,9148417.0
2009-06-02 06:25:00,10.978,10.9791,10.9747,10.9784,18994646.0
2009-06-02 06:26:00,10.97945,10.9806,10.9763,10.9796,13795970.0
2009-06-02 06:27:00,10.97985,10.97985,10.9776,10.9796,18576059.0
2009-06-02 06:28:00,10.98065,10.9812,10.97885,10.9804,6209971.0
2009-06-02 06:29:00,10.9802,10.981,10.97635,10.97785,7035234.0
2009-06-02 06:30:00,10.97825,10.9808,10.9734,10.9757,22817512.0
2009-06-02 06:31:00,10.9744,10.9766,10.9701,10.976,8925155.0
2009-06-02 06:32:00,10.97735,10.97735,10.9703,10.97215,8562239.0
2009-06-02 06:33:00,10.97205,10.9775,10.9709,10.97625,8635790.0
2009-06-02 06:34:00,10.9765,10.98223,10.97515,10.9785,17100943.0
2009-06-02 06:35:00,10.97775,10.9785,10.97515,10.9779,25851549.0
2009-06-02 06:36:00,10.9792,10.97925,10.97425,10.9788,79551992.0
2009-06-02 06:37:00,10.9781,10.9797,10.97725,10.97785,7107805.0
2009-06-02 06:38:00,10.98035,10.98145,10.97835,10.98015,11872163.0
2009-06-02 06:39:00,10.98005,10.9802,10.9781,10.97875,14178572.0
2009-06-02 06:40:00,10.9792,10.9792,10.976,10.97715,20326526.0
2009-06-02 06:41:00,10.9794,10.9819,10.9784,10.9811,15690091.0
2009-06-02 06:42:00,10.9822,10.9822,10.98065,10.981,4227484.0
2009-06-02 06:43:00,10.98055,10.9821,10.97805,10.98045,12055163.0
2009-06-02 06:44:00,10.98165,10.9855,10.98,10.9842,8260340.0
2009-06-02 06:45:00,10.9842,10.9869,10.9828,10.98545,5299964.0
2009-06-02 06:46:00,10.9846,10.98495,10.9819,10.98255,27510008.0
2009-06-02 06:47:00,10.98255,10.98255,10.97905,10.98035,38503584.0
2009-06-02 06:48:00,10.98165,10.98205,10.9789,10.9817,3043563.0
2009-06-02 06:49:00,10.9827,10.98355,10.9811,10.9824,38125249.0
2009-06-02 06:50:00,10.983,10.98715,10.98215,10.9848,28586776.0
2009-06-02 06:51:00,10.9846,10.9873,10.98345,10.98345,21159165.0
2009-06-02 06:52:00,10.98635,10.98635,10.98315,10.9835,7271342.0
2009-06-02 06:53:00,10.9841,10.98635,10.9821,10.98635,11952964.0
2009-06-02 06:54:00,10.98555,10.98575,10.98185,10.9833,23821347.0
2009-06-02 06:55:00,10.983,10.9838,10.981,10.9838,27232201.0
2009-06-02 06:56:00,10.9816,10.9826,10.98125,10.98125,33184150.0
2009-06-02 06:57:00,10.9802,10.98215,10.9802,10.9809,31312257.0
2009-06-02 06:58:00,10.98155,10.98155,10.9771,10.9789,28233669.0
2009-06-02 06:59:00,10.9782,10.9799,10.97455,10.9796,34219406.0
2009-06-02 07:00:00,10.9787,10.98,10.9778,10.97955,31749297.0
2009-06-02 07:01:00,10.9796,10.9796,10.9776,10.9785,21837162.0
2009-06-02 07:02:00,10.97845,10.97912,10.97705,10.97805,47563835.0
2009-06-02 07:03:00,10.97755,10.9785,10.9766,10.9775,16856218.0
2009-06-02 07:04:00,10.9761,10.9772,10.97505,10.97655,52591065.0
2009-06-02 07:05:00,10.9765,10.9784,10.9763,10.9784,11883113.0
2009-06-02 07:06:00,10.97955,10.97955,10.9763,10.9765,4279737.0
2009-06-02 07:07:00,10.9755,10.97825,10.9755,10.97825,16346406.0
2009-06-02 07:08:00,10.9767,10.9781,10.976,10.9775,28947020.0
2009-06-02 07:09:00,10.97805,10.97865,10.97645,10.97865,10755130.0
2009-06-02 07:10:00,10.9775,10.9793,10.9775,10.9788,31359642.0
2009-06-02 07:11:00,10.9797,10.9797,10.9763,10.977,32889223.0
2009-06-02 07:12:00,10.9773,10.9784,10.97675,10.97825,20420998.0
2009-06-02 07:13:00,10.97805,10.9781,10.97435,10.977,25333652.0
2009-06-02 07:14:00,10.97705,10.9775,10.97485,10.9772,15695780.0
2009-06-02 07:15:00,10.9759,10.9768,10.9733,10.9738,26772397.0
2009-06-02 07:16:00,10.9747,10.97795,10.97405,10.97705,16888686.0
2009-06-02 07:17:00,10.9771,10.9783,10.9757,10.9783,8242713.0
2009-06-02 07:18:00,10.977,10.9775,10.9757,10.97665,32696204.0
2009-06-02 07:19:00,10.9764,10.977,10.97145,10.9722,29146366.0
2009-06-02 07:20:00,10.9723,10.97355,10.9723,10.97355,4602975.0
2009-06-02 07:21:00,10.9726,10.97265,10.9702,10.97165,29551522.0
2009-06-02 07:22:00,10.9721,10.97275,10.9703,10.97165,9361576.0
2009-06-02 07:23:00,10.9715,10.9726,10.9715,10.9721,3178985.0
2009-06-02 07:24:00,10.9717,10.97375,10.97105,10.973,31190707.0
2009-06-02 07:25:00,10.973,10.97351,10.9719,10.9734,59805450.0
2009-06-02 07:26:00,10.9741,10.97475,10.97315,10.9738,10355468.0
2009-06-02 07:27:00,10.9733,10.97462,10.97305,10.97365,21612886.0
2009-06-02 07:28:00,10.9747,10.9747,10.972,10.972,9734441.0
2009-06-02 07:29:00,10.97365,10.97485,10.9727,10.9727,9051753.0
2009-06-02 07:30:00,10.9733,10.975,10.972,10.9742,5256187.0
2009-06-02 07:31:00,10.97365,10.97485,10.96975,10.97395,26471036.0
2009-06-02 07:32:00,10.97345,10.97419,10.97155,10.9738,12983681.0
2009-06-02 07:33:00,10.9746,10.9765,10.97335,10.9765,20335324.0
2009-06-02 07:34:00,10.9763,10.9766,10.9745,10.9762,44674123.0
2009-06-02 07:35:00,10.97635,10.9793,10.9748,10.9793,44448169.0
2009-06-02 07:36:00,10.97895,10.98025,10.9765,10.9765,15414889.0
2009-06-02 07:37:00,10.9773,10.9773,10.9737,10.97705,41940402.0
2009-06-02 07:38:00,10.97835,10.97835,10.97655,10.9776,3312651.0
2009-06-02 07:39:00,10.9779,10.97905,10.97605,10.97855,10955646.0
2009-06-02 07:40:00,10.97855,10.97855,10.97181,10.97505,12450200.0
2009-06-02 07:41:00,10.97535,10.97535,10.9712,10.97355,17060822.0
2009-06-02 07:42:00,10.9735,10.97705,10.97125,10.9742,15178728.0
2009-06-02 07:43:00,10.9735,10.97393,10.97258,10.9735,12575553.0
2009-06-02 07:44:00,10.97255,10.9733,10.96805,10.9696,29702414.0
2009-06-02 07:45:00,10.9701,10.9763,10.9699,10.97245,17507602.0
2009-06-02 07:46:00,10.97265,10.9746,10.9701,10.9719,13097748.0
2009-06-02 07:47:00,10.9715,10.9745,10.97,10.9745,13789025.0
2009-06-02 07:48:00,10.97345,10.97495,10.97035,10.97035,36415308.0
2009-06-02 07:49:00,10.9717,10.972,10.9672,10.97025,2869128.0
2009-06-02 07:50:00,10.97145,10.97145,10.96515,10.9675,8679478.0
2009-06-02 07:51:00,10.96745,10.969,10.96655,10.9672,33861066.0
2009-06-02 07:52:00,10.96845,10.96845,10.9604,10.9626,15293554.0
2009-06-02 07:53:00,10.9609,10.96204,10.9595,10.9603,25869456.0
2009-06-02 07:54:00,10.96195,10.96195,10.956,10.96075,22145121.0
2009-06-02 07:55:00,10.95925,10.96025,10.95585,10.9592,27452981.0
2009-06-02 07:56:00,10.95805,10.95865,10.95645,10.95865,10290981.0
2009-06-02 07:57:00,10.95835,10.9619,10.9567,10.9619,14128318.0
2009-06-02 07:58:00,10.96075,10.9625,10.95925,10.9625,26749364.0
2009-06-02 07:59:00,10.9633,10.96365,10.9609,10.963,10512212.0
2009-06-02 08:00:00,10.9621,10.9626,10.9593,10.961,27668078.0
2009-06-02 08:01:00,10.96065,10.9616,10.9592,10.9616,7744489.0
2009-06-02 08:02:00,10.96145,10.96175,10.957,10.957,10995530.0
2009-06-02 08:03:00,10.95725,10.9582,10.95263,10.95435,24326514.0
2009-06-02 08:04:00,10.9528,10.9572,10.95,10.95575,14518756.0
2009-06-02 08:05:00,10.95555,10.9567,10.9507,10.9507,5452786.0
2009-06-02 08:06:00,10.95165,10.95165,10.94605,10.95075,7247711.0
2009-06-02 08:07:00,10.95,10.95355,10.94953,10.95075,35103544.0
2009-06-02 08:08:00,10.9515,10.95275,10.9481,10.95055,8877897.0
2009-06-02 08:09:00,10.95135,10.9551,10.94918,10.9547,8560308.0
2009-06-02 08:10:00,10.95555,10.9567,10.95105,10.95445,9750209.0
2009-06-02 08:11:00,10.9534,10.95705,10.9512,10.9562,9413296.0
2009-06-02 08:12:00,10.95655,10.95975,10.95485,10.95745,15164885.0
2009-06-02 08:13:00,10.9569,10.9583,10.95272,10.9558,47258724.0
2009-06-02 08:14:00,10.95545,10.9564,10.95205,10.9547,30127301.0
2009-06-02 08:15:00,10.9552,10.95836,10.95165,10.95362,49723778.0
2009-06-02 08:16:00,10.95925,10.9632,10.9573,10.96055,3744926.0
2009-06-02 08:17:00,10.96065,10.96225,10.95675,10.96155,7195895.0
2009-06-02 08:18:00,10.96205,10.96225,10.96075,10.96095,10543031.0
2009-06-02 08:19:00,10.96075,10.96075,10.9571,10.9588,16468307.0
2009-06-02 08:20:00,10.9585,10.9587,10.95185,10.95465,6592624.0
2009-06-02 08:21:00,10.95375,10.956,10.9512,10.95225,14014103.0
2009-06-02 08:22:00,10.9538,10.9538,10.9516,10.9523,26156362.0
2009-06-02 08:23:00,10.9524,10.95565,10.95005,10.9532,15011585.0
2009-06-02 08:24:00,10.95445,10.95445,10.94685,10.9477,24410548.0
2009-06-02 08:25:00,10.948,10.94905,10.94347,10.9456,12721934.0
2009-06-02 08:26:00,10.94655,10.949,10.94315,10.949,19483332.0
2009-06-02 08:27:00,10.949,10.95125,10.94465,10.94885,18166381.0
2009-06-02 08:28:00,10.9493,10.9506,10.94585,10.9498,6580901.0
2009-06-02 08:29:00,10.9501,10.9505,10.9474,10.9478,18032517.0
2009-06-02 08:30:00,10.94775,10.94785,10.94325,10.94785,15316633.0
2009-06-02 08:31:00,10.94775,10.9507,10.9465,10.9507,24325865.0
2009-06-02 08:32:00,10.9503,10.9503,10.94645,10.947,26235804.0
2009-06-02 08:33:00,10.9462,10.9462,10.93975,10.9421,6967027.0
2009-06-02 08:34:00,10.94265,10.9436,10.94105,10.9422,27166238.0
2009-06-02 08:35:00,10.9426,10.94455,10.9419,10.94285,20399924.0
2009-06-02 08:36:00,10.94475,10.94475,10.93805,10.9407,24484657.0
2009-06-02 08:37:00,10.9401,10.9423,10.93605,10.9389,4938264.0
2009-06-02 08:38:00,10.9402,10.94173,10.93705,10.9409,7696769.0
2009-06-02 08:39:00,10.9416,10.94325,10.9402,10.94205,43612528.0
2009-06-02 08:40:00,10.94295,10.9431,10.93635,10.9391,28435934.0
2009-06-02 08:41:00,10.9383,10.9393,10.93415,10.93595,26519765.0
2009-06-02 08:42:00,10.9361,10.9417,10.93387,10.93616,10737259.0
2009-06-02 08:43:00,10.94155,10.9445,10.9399,10.9428,12115711.0
2009-06-02 08:44:00,10.9424,10.9433,10.938,10.9416,16331505.0
2009-06-02 08:45:00,10.9425,10.9445,10.94125,10.9418,14217540.0
2009-06-02 08:46:00,10.94325,10.94325,10.94015,10.9404,20624089.0
2009-06-02 08:47:00,10.94175,10.94545,10.9412,10.9431,9484955.0
2009-06-02 08:48:00,10.94245,10.9437,10.94,10.94,13143722.0
2009-06-02 08:49:00,10.94135,10.9435,10.93885,10.9434,17205049.0
2009-06-02 08:50:00,10.9436,10.94475,10.94225,10.94315,16795131.0
2009-06-02 08:51:00,10.94315,10.94325,10.93785,10.9422,6634301.0
2009-06-02 08:52:00,10.9408,10.9421,10.94,10.9421,45297063.0
2009-06-02 08:53:00,10.9412,10.944,10.94005,10.944,14754818.0
2009-06-02 08:54:00,10.94495,10.9464,10.9417,10.9464,5705674.0
2009-06-02 08:55:00,10.9469,10.9492,10.94325,10.9465,20148587.0
2009-06-02 08:56:00,10.94715,10.94915,10.94235,10.94735,21477584.0
2009-06-02 08:57:00,10.945,10.9502,10.945,10.94815,22156880.0
2009-06-02 08:58:00,10.94995,10.9517,10.9472,10.95005,6366052.0
2009-06-02 08:59:00,10.9497,10.9515,10.94725,10.95055,15820952.0
2009-06-02 09:00:00,10.9506,10.9533,10.94965,10.9506,6535290.0
2009-06-02 09:01:00,10.94955,10.95145,10.94825,10.95145,18477299.0
2009-06-02 09:02:00,10.95145,10.9518,10.94735,10.9501,5890551.0
2009-06-02 09:03:00,10.95,10.95175,10.94735,10.95175,17948861.0
2009-06-02 09:04:00,10.95225,10.95265,10.9495,10.9517,9189832.0
2009-06-02 09:05:00,10.953,10.95635,10.95115,10.95485,10163620.0
2009-06-02 09:06:00,10.9562,10.9562,10.9521,10.9527,30918017.0
2009-06-02 09:07:00,10.9548,10.95905,10.95335,10.9572,27915972.0
2009-06-02 09:08:00,10.9599,10.9599,10.9561,10.9576,15277182.0
2009-06-02 09:09:00,10.95835,10.9613,10.9568,10.9613,12371374.0
2009-06-02 09:10:00,10.9607,10.96088,10.9572,10.96055,9450486.0
2009-06-02 09:11:00,10.9608,10.96095,10.9576,10.96045,8769634.0
2009-06-02 09:12:00,10.9612,10.96315,10.9589,10.9593,7622121.0
2009-06-02 09:13:00,10.9599,10.9604,10.9571,10.9582,5136006.0
2009-06-02 09:14:00,10.9591,10.9607,10.9582,10.9599,10462401.0
2009-06-02 09:15:00,10.9597,10.9598,10.9568,10.95745,12872281.0
2009-06-02 09:16:00,10.95825,10.95885,10.953,10.95485,7750121.0
2009-06-02 09:17:00,10.95435,10.9549,10.95055,10.9519,16786146.0
2009-06-02 09:18:00,10.9517,10.95265,10.94875,10.9496,13241165.0
2009-06-02 09:19:00,10.9499,10.9512,10.94645,10.9512,16838994.0
2009-06-02 09:20:00,10.95035,10.9518,10.94495,10.9452,14067244.0
2009-06-02 09:21:00,10.9448,10.94825,10.9427,10.9461,5973400.0
2009-06-02 09:22:00,10.9481,10.9485,10.9451,10.9485,18181890.0
2009-06-02 09:23:00,10.948,10.9481,10.94325,10.9435,8060280.0
2009-06-02 09:24:00,10.94335,10.94615,10.9411,10.9433,9242055.0
2009-06-02 09:25:00,10.94165,10.94345,10.9401,10.9415,6112024.0
2009-06-02 09:26:00,10.94245,10.9463,10.94215,10.9455,17221923.0
2009-06-02 09:27:00,10.94565,10.9457,10.9412,10.94425,33579041.0
2009-06-02 09:28:00,10.94595,10.9465,10.94265,10.94265,21359194.0
2009-06-02 09:29:00,10.94655,10.94695,10.94162,10.94346,13390854.0
2009-06-02 09:30:00,10.94302,10.94302,10.93325,10.9372,10316290.0
2009-06-02 09:31:00,10.93735,10.939,10.93498,10.939,19069829.0
2009-06-02 09:32:00,10.93855,10.93885,10.93125,10.93125,8535471.0
2009-06-02 09:33:00,10.933,10.93525,10.9304,10.9304,34808948.0
2009-06-02 09:34:00,10.9313,10.9359,10.928,10.93545,42889277.0
2009-06-02 09:35:00,10.93575,10.93645,10.93295,10.93295,6843666.0
2009-06-02 09:36:00,10.9345,10.9375,10.9333,10.9349,51464022.0
2009-06-02 09:37:00,10.9355,10.93895,10.93475,10.93815,9477182.0
2009-06-02 09:38:00,10.9382,10.9417,10.9362,10.9414,19279326.0
2009-06-02 09:39:00,10.941,10.9435,10.9398,10.94105,28359376.0
2009-06-02 09:40:00,10.94135,10.94135,10.93835,10.93855,8238937.0
2009-06-02 09:41:00,10.93845,10.93915,10.936,10.93645,7910692.0
2009-06-02 09:42:00,10.93675,10.93765,10.93415,10.9347,29308292.0
2009-06-02 09:43:00,10.93585,10.94133,10.93375,10.9412,2863763.0
2009-06-02 09:44:00,10.9416,10.944,10.93877,10.9413,11405745.0
2009-06-02 09:45:00,10.94095,10.94295,10.939,10.94155,9579173.0
2009-06-02 09:46:00,10.9412,10.9428,10.9392,10.9423,26567629.0
2009-06-02 09:47:00,10.94225,10.94405,10.9398,10.9415,13431337.0
2009-06-02 09:48:00,10.94115,10.9432,10.94095,10.94185,29679924.0
2009-06-02 09:49:00,10.9427,10.94815,10.9424,10.9467,76216413.0
2009-06-02 09:50:00,10.9471,10.95265,10.9458,10.9507,31078166.0
2009-06-02 09:51:00,10.9503,10.9509,10.9484,10.9502,17863181.0
2009-06-02 09:52:00,10.95015,10.95055,10.9484,10.9499,25262139.0
2009-06-02 09:53:00,10.9493,10.9499,10.94745,10.9486,13747786.0
2009-06-02 09:54:00,10.94985,10.94985,10.94635,10.94635,41257170.0
2009-06-02 09:55:00,10.94815,10.9509,10.94815,10.9503,26096248.0
2009-06-02 09:56:00,10.9499,10.9503,10.949,10.9493,21551585.0
2009-06-02 09:57:00,10.94835,10.95035,10.9472,10.9472,28220064.0
2009-06-02 09:58:00,10.9481,10.94845,10.945,10.94615,25085872.0
2009-06-02 09:59:00,10.94585,10.94985,10.94435,10.9468,12146420.0
2009-06-02 10:00:00,10.94525,10.95225,10.94525,10.95225,18803847.0
2009-06-02 10:01:00,10.9532,10.95665,10.9532,10.95605,4688692.0
2009-06-02 10:02:00,10.95685,10.9577,10.95,10.9536,16344496.0
2009-06-02 10:03:00,10.9533,10.958,10.9511,10.95445,20642730.0
2009-06-02 10:04:00,10.9552,10.95575,10.9491,10.95025,11208212.0
2009-06-02 10:05:00,10.9511,10.95275,10.9502,10.9515,4194114.0
2009-06-02 10:06:00,10.95215,10.95215,10.9508,10.95165,69948349.0
2009-06-02 10:07:00,10.94975,10.95285,10.94975,10.95285,14782967.0
2009-06-02 10:08:00,10.9536,10.9552,10.9503,10.9541,15538652.0
2009-06-02 10:09:00,10.954,10.95745,10.95125,10.9573,8739736.0
2009-06-02 10:10:00,10.95765,10.9579,10.95104,10.9528,82961392.0
2009-06-02 10:11:00,10.9501,10.9537,10.9501,10.9525,10178374.0
2009-06-02 10:12:00,10.95285,10.9546,10.949,10.95225,25172213.0
2009-06-02 10:13:00,10.95235,10.9538,10.949,10.9522,40347323.0
2009-06-02 10:14:00,10.9529,10.9529,10.9491,10.9498,7301540.0
2009-06-02 10:15:00,10.95025,10.95025,10.94635,10.94745,8092458.0
2009-06-02 10:16:00,10.9487,10.94995,10.9474,10.9477,11293083.0
2009-06-02 10:17:00,10.94785,10.95115,10.94635,10.9494,31510041.0
2009-06-02 10:18:00,10.94965,10.95075,10.94635,10.94785,15008571.0
2009-06-02 10:19:00,10.94835,10.95015,10.9461,10.94955,10640099.0
2009-06-02 10:20:00,10.95035,10.9511,10.94615,10.9511,5995957.0
2009-06-02 10:21:00,10.9509,10.952,10.948,10.951,14029023.0
2009-06-02 10:22:00,10.95115,10.9528,10.94997,10.95005,25861551.0
2009-06-02 10:23:00,10.95095,10.9515,10.9449,10.9477,36399545.0
2009-06-02 10:24:00,10.9478,10.94867,10.94665,10.94665,10997282.0
2009-06-02 10:25:00,10.94715,10.95075,10.94715,10.95075,27041161.0
2009-06-02 10:26:00,10.9501,10.9524,10.94915,10.9513,2004541.0
2009-06-02 10:27:00,10.9511,10.95225,10.9505,10.95065,2122086.0
2009-06-02 10:28:00,10.9498,10.9527,10.949,10.95205,11884719.0
2009-06-02 10:29:00,10.95165,10.95865,10.95075,10.9567,10854859.0
2009-06-02 10:30:00,10.9565,10.95995,10.95359,10.9579,31492021.0
2009-06-02 10:31:00,10.958,10.95895,10.9534,10.9564,4759138.0
2009-06-02 10:32:00,10.95705,10.95705,10.95305,10.9552,7088114.0
2009-06-02 10:33:00,10.95485,10.9562,10.95422,10.9557,3494947.0
2009-06-02 10:34:00,10.9556,10.95595,10.9516,10.9516,5197027.0
2009-06-02 10:35:00,10.95165,10.9529,10.9493,10.95,20037459.0
2009-06-02 10:36:00,10.9519,10.9519,10.95035,10.95065,4657461.0
2009-06-02 10:37:00,10.9518,10.9526,10.9491,10.9513,9008649.0
2009-06-02 10:38:00,10.95015,10.95155,10.94715,10.9491,63688263.0
2009-06-02 10:39:00,10.9489,10.95055,10.94791,10.9499,11409587.0
2009-06-02 10:40:00,10.9486,10.9496,10.9439,10.9445,10216330.0
2009-06-02 10:41:00,10.9439,10.94595,10.9422,10.94595,21891823.0
2009-06-02 10:42:00,10.9459,10.94725,10.943,10.94425,38950721.0
2009-06-02 10:43:00,10.9432,10.94895,10.9432,10.9467,10576049.0
2009-06-02 10:44:00,10.94745,10.94795,10.945,10.9458,33506908.0
2009-06-02 10:45:00,10.94625,10.9472,10.94415,10.9448,43594924.0
2009-06-02 10:46:00,10.94585,10.9468,10.944,10.9463,16828975.0
2009-06-02 10:47:00,10.94615,10.9469,10.94535,10.94675,10116621.0
2009-06-02 10:48:00,10.9465,10.94685,10.9423,10.94375,54546532.0
2009-06-02 10:49:00,10.9452,10.9452,10.94,10.941,15099743.0
2009-06-02 10:50:00,10.9428,10.9428,10.93895,10.9408,13111567.0
2009-06-02 10:51:00,10.94015,10.9415,10.9382,10.9382,16517336.0
2009-06-02 10:52:00,10.9386,10.9386,10.93385,10.93435,4161498.0
2009-06-02 10:53:00,10.93365,10.9356,10.9322,10.9337,20509784.0
2009-06-02 10:54:00,10.93425,10.93505,10.9321,10.9332,14340440.0
2009-06-02 10:55:00,10.93305,10.9378,10.9322,10.9378,22793795.0
2009-06-02 10:56:00,10.9392,10.9424,10.93685,10.9424,8408634.0
2009-06-02 10:57:00,10.94195,10.94725,10.94195,10.94725,28942422.0
2009-06-02 10:58:00,10.94595,10.9463,10.94205,10.9436,10596992.0
2009-06-02 10:59:00,10.94215,10.94285,10.9391,10.94255,23468278.0
2009-06-02 11:00:00,10.94115,10.94275,10.939,10.93935,22643915.0
2009-06-02 11:01:00,10.9403,10.94165,10.93825,10.94165,47629853.0
2009-06-02 11:02:00,10.94315,10.94315,10.93985,10.9413,7242333.0
2009-06-02 11:03:00,10.94055,10.9441,10.939,10.94245,7084058.0
2009-06-02 11:04:00,10.9425,10.9453,10.94135,10.9429,15138515.0
2009-06-02 11:05:00,10.94375,10.94855,10.9421,10.94795,17288946.0
2009-06-02 11:06:00,10.9474,10.94915,10.94524,10.9482,15320162.0
2009-06-02 11:07:00,10.9478,10.94835,10.9454,10.9464,21197956.0
2009-06-02 11:08:00,10.9465,10.948,10.9452,10.9471,22188174.0
2009-06-02 11:09:00,10.94795,10.94795,10.94565,10.94645,19466570.0
2009-06-02 11:10:00,10.94595,10.95075,10.94415,10.9507,38118354.0
2009-06-02 11:11:00,10.95015,10.95385,10.9468,10.952,28168219.0
2009-06-02 11:12:00,10.9532,10.9547,10.9495,10.9495,11682973.0
2009-06-02 11:13:00,10.95025,10.9508,10.94615,10.9498,12550407.0
2009-06-02 11:14:00,10.9497,10.9518,10.94705,10.9501,7311319.0
2009-06-02 11:15:00,10.95015,10.95535,10.9489,10.95355,30092643.0
2009-06-02 11:16:00,10.9556,10.9556,10.9494,10.9516,3806893.0
2009-06-02 11:17:00,10.9501,10.9529,10.9481,10.95025,11028266.0
2009-06-02 11:18:00,10.94995,10.9508,10.9444,10.9508,15540490.0
2009-06-02 11:19:00,10.9497,10.9517,10.9473,10.94955,14943338.0
2009-06-02 11:20:00,10.9496,10.9524,10.947,10.951,46440015.0
2009-06-02 11:21:00,10.9532,10.9592,10.9515,10.95865,19206153.0
2009-06-02 11:22:00,10.9586,10.9586,10.956,10.956,15518833.0
2009-06-02 11:23:00,10.9567,10.9567,10.95295,10.95625,8996668.0
2009-06-02 11:24:00,10.95655,10.95815,10.9528,10.9532,10462131.0
2009-06-02 11:25:00,10.9533,10.9549,10.952,10.9544,64485840.0
2009-06-02 11:26:00,10.9548,10.9548,10.9495,10.95005,31666026.0
2009-06-02 11:27:00,10.9494,10.9494,10.9469,10.94845,26241154.0
2009-06-02 11:28:00,10.94895,10.9523,10.94635,10.952,4565838.0
2009-06-02 11:29:00,10.9511,10.9518,10.94745,10.9506,6748126.0
2009-06-02 11:30:00,10.94985,10.95015,10.9422,10.9452,33952737.0
2009-06-02 11:31:00,10.9448,10.9467,10.9442,10.94615,3431471.0
2009-06-02 11:32:00,10.94615,10.9491,10.9459,10.94645,14628382.0
2009-06-02 11:33:00,10.947,10.9513,10.94575,10.94875,64236723.0
2009-06-02 11:34:00,10.94885,10.94885,10.946,10.94745,8875300.0
2009-06-02 11:35:00,10.9471,10.94825,10.942,10.945,8828728.0
2009-06-02 11:36:00,10.9454,10.9458,10.94295,10.94495,10412030.0
2009-06-02 11:37:00,10.9456,10.94825,10.9441,10.9478,29225766.0
2009-06-02 11:38:00,10.9471,10.95025,10.94615,10.9489,4908251.0
2009-06-02 11:39:00,10.9488,10.94955,10.94615,10.9489,4301906.0
2009-06-02 11:40:00,10.94895,10.95025,10.94805,10.95025,22828829.0
2009-06-02 11:41:00,10.94985,10.9547,10.94915,10.9539,15694514.0
2009-06-02 11:42:00,10.95545,10.95545,10.9491,10.9491,9821856.0
2009-06-02 11:43:00,10.9522,10.95435,10.9503,10.95405,49987324.0
2009-06-02 11:44:00,10.95435,10.95495,10.9516,10.95185,9120236.0
2009-06-02 11:45:00,10.95195,10.95635,10.9512,10.9537,4617825.0
2009-06-02 11:46:00,10.9548,10.9548,10.9502,10.9513,23855973.0
2009-06-02 11:47:00,10.95065,10.95505,10.95,10.9537,18426475.0
2009-06-02 11:48:00,10.95495,10.95495,10.95065,10.9516,7777549.0
2009-06-02 11:49:00,10.95105,10.9534,10.9496,10.9516,6696062.0
2009-06-02 11:50:00,10.9523,10.95345,10.95125,10.95125,8915444.0
2009-06-02 11:51:00,10.95185,10.95625,10.95025,10.95565,17676988.0
2009-06-02 11:52:00,10.9555,10.95731,10.9543,10.95589,8296952.0
2009-06-02 11:53:00,10.95673,10.96612,10.95673,10.96612,10385055.0
2009-06-02 11:54:00,10.96621,10.97415,10.96621,10.9719,24981838.0
2009-06-02 11:55:00,10.97115,10.976,10.97115,10.97442,33559588.0
2009-06-02 11:56:00,10.9791,10.9837,10.97675,10.9817,10290163.0
2009-06-02 11:57:00,10.9813,10.9841,10.9777,10.9777,9720378.0
2009-06-02 11:58:00,10.9789,10.9789,10.9747,10.9775,27152304.0
2009-06-02 11:59:00,10.9768,10.9796,10.9767,10.9781,21216607.0
2009-06-02 12:00:00,10.9772,10.97814,10.9757,10.97814,24956982.0
2009-06-02 12:01:00,10.97898,10.9885,10.97898,10.9826,15577095.0
2009-06-02 12:02:00,10.9833,10.98535,10.9811,10.98395,15845233.0
2009-06-02 12:03:00,10.9843,10.9843,10.9811,10.9843,12103540.0
2009-06-02 12:04:00,10.9847,10.9847,10.98025,10.9819,7668465.0
2009-06-02 12:05:00,10.9815,10.9851,10.9815,10.985,8406424.0
2009-06-02 12:06:00,10.98455,10.98496,10.9806,10.98285,19009301.0
2009-06-02 12:07:00,10.98265,10.98365,10.9795,10.9821,10791296.0
2009-06-02 12:08:00,10.9833,10.98555,10.98125,10.98515,30280940.0
2009-06-02 12:09:00,10.98555,10.98555,10.982,10.98325,8869509.0
2009-06-02 12:10:00,10.9844,10.9915,10.98388,10.9915,28243624.0
2009-06-02 12:11:00,10.9911,10.99655,10.99,10.9935,4239566.0
2009-06-02 12:12:00,10.99425,11.0032,10.99295,11.0003,9827189.0
2009-06-02 12:13:00,10.99995,10.99995,10.99645,10.9992,11899940.0
2009-06-02 12:14:00,10.9995,11.00035,10.99567,10.99665,21153770.0
2009-06-02 12:15:00,10.9956,10.99645,10.992,10.9928,2846094.0
2009-06-02 12:16:00,10.9939,10.9965,10.9933,10.99575,10937218.0
2009-06-02 12:17:00,10.99545,10.99665,10.99335,10.99655,19242682.0
2009-06-02 12:18:00,10.99645,11.003,10.99645,10.9997,20074812.0
2009-06-02 12:19:00,11.00035,11.00035,10.9969,10.99885,6022894.0
2009-06-02 12:20:00,10.99865,11.00423,10.99825,11.0007,9331737.0
2009-06-02 12:21:00,11.00655,11.00655,11.0023,11.0053,32750309.0
2009-06-02 12:22:00,11.0065,11.0065,11.00185,11.0038,13063258.0
2009-06-02 12:23:00,11.0034,11.00456,11.00165,11.00275,17549721.0
2009-06-02 12:24:00,11.00255,11.0041,11.0005,11.0023,11154879.0
2009-06-02 12:25:00,11.00185,11.00307,11.001,11.003,33078732.0
2009-06-02 12:26:00,11.0035,11.0074,11.0001,11.0065,18669415.0
2009-06-02 12:27:00,11.0069,11.0092,11.00525,11.0068,17197378.0
2009-06-02 12:28:00,11.00695,11.0129,11.00695,11.0096,13779586.0
2009-06-02 12:29:00,11.0091,11.00988,11.0082,11.0097,30213995.0
2009-06-02 12:30:00,11.0097,11.0097,11.00185,11.0027,16488926.0
2009-06-02 12:31:00,11.004,11.00435,11.00069,11.00295,49680913.0
2009-06-02 12:32:00,11.00325,11.0051,11.0022,11.00415,7460984.0
2009-06-02 12:33:00,11.00425,11.00552,11.0024,11.0024,8923041.0
2009-06-02 12:34:00,11.0023,11.00875,11.0023,11.00655,8345133.0
2009-06-02 12:35:00,11.00635,11.0088,11.0057,11.0088,5481277.0
2009-06-02 12:36:00,11.0074,11.01027,11.0062,11.01027,13378857.0
2009-06-02 12:37:00,11.01096,11.02175,11.01096,11.02,13858816.0
2009-06-02 12:38:00,11.0206,11.02115,11.0191,11.02,18819265.0
2009-06-02 12:39:00,11.01965,11.02395,11.01835,11.0208,6265259.0
2009-06-02 12:40:00,11.02225,11.0267,11.02085,11.0227,19779600.0
2009-06-02 12:41:00,11.02325,11.02355,11.0197,11.0197,13242175.0
2009-06-02 12:42:00,11.019,11.0211,11.01585,11.01935,6530234.0
2009-06-02 12:43:00,11.0195,11.0201,11.0138,11.01785,24316131.0
2009-06-02 12:44:00,11.0183,11.0183,11.0143,11.0143,8999414.0
2009-06-02 12:45:00,11.0155,11.0188,11.01325,11.0154,22469844.0
2009-06-02 12:46:00,11.01595,11.01645,11.0142,11.015,15046484.0
2009-06-02 12:47:00,11.01595,11.02215,11.01595,11.02095,12161506.0
2009-06-02 12:48:00,11.02205,11.0253,11.01885,11.0253,13616110.0
2009-06-02 12:49:00,11.0244,11.0313,11.0244,11.0292,57302646.0
2009-06-02 12:50:00,11.03065,11.0397,11.03065,11.0397,13105980.0
2009-06-02 12:51:00,11.03915,11.03931,11.0361,11.03745,9448907.0
2009-06-02 12:52:00,11.03685,11.0381,11.0334,11.0343,7647197.0
2009-06-02 12:53:00,11.03495,11.03495,11.02885,11.0303,7577971.0
2009-06-02 12:54:00,11.0294,11.03361,11.02825,11.03065,11637252.0
2009-06-02 12:55:00,11.03204,11.0404,11.03204,11.0372,11778377.0
2009-06-02 12:56:00,11.0386,11.0386,11.0339,11.0359,25423982.0
2009-06-02 12:57:00,11.03555,11.0365,11.03215,11.0329,17112127.0
2009-06-02 12:58:00,11.0325,11.03415,11.03055,11.03235,48059953.0
2009-06-02 12:59:00,11.03275,11.03375,11.02855,11.0307,16561406.0
2009-06-02 13:00:00,11.0321,11.0321,11.02655,11.02745,21600914.0
2009-06-02 13:01:00,11.0287,11.0309,11.0269,11.0303,44800531.0
2009-06-02 13:02:00,11.03135,11.03135,11.0282,11.0289,43496127.0
2009-06-02 13:03:00,11.0291,11.03285,11.0291,11.03,5605236.0
2009-06-02 13:04:00,11.03115,11.03185,11.02945,11.0298,6392163.0
2009-06-02 13:05:00,11.03065,11.0326,11.0294,11.0326,11020780.0
2009-06-02 13:06:00,11.033,11.03335,11.02885,11.02885,15263172.0
2009-06-02 13:07:00,11.03,11.03,11.028,11.0289,12142904.0
2009-06-02 13:08:00,11.02995,11.0302,11.0272,11.0302,8775430.0
2009-06-02 13:09:00,11.02985,11.02985,11.0266,11.028,5761388.0
2009-06-02 13:10:00,11.0278,11.0278,11.0251,11.0263,3621103.0
2009-06-02 13:11:00,11.0254,11.0254,11.0186,11.0191,12524976.0
2009-06-02 13:12:00,11.0201,11.0201,11.0153,11.018,11914007.0
2009-06-02 13:13:00,11.0175,11.02425,11.0175,11.02265,36006937.0
2009-06-02 13:14:00,11.0233,11.0259,11.0216,11.0216,6417070.0
2009-06-02 13:15:00,11.0216,11.0232,11.0185,11.021,58525560.0
2009-06-02 13:16:00,11.0215,11.02225,11.01785,11.0203,8821593.0
2009-06-02 13:17:00,11.0204,11.0221,11.02005,11.0214,9692175.0
2009-06-02 13:18:00,11.02195,11.0234,11.01615,11.0222,21806060.0
2009-06-02 13:19:00,11.02155,11.0218,11.0173,11.0189,16787789.0
2009-06-02 13:20:00,11.02,11.02,11.01505,11.0165,10906379.0
2009-06-02 13:21:00,11.01635,11.01835,11.0156,11.0178,33207370.0
2009-06-02 13:22:00,11.0174,11.019,11.0164,11.01715,19593220.0
2009-06-02 13:23:00,11.01785,11.01835,11.0152,11.0169,7716488.0
2009-06-02 13:24:00,11.0187,11.0187,11.01515,11.0162,12653119.0
2009-06-02 13:25:00,11.016,11.01825,11.01505,11.0171,20694087.0
2009-06-02 13:26:00,11.01625,11.01695,11.01345,11.01685,16885895.0
2009-06-02 13:27:00,11.0161,11.01731,11.016,11.01655,15505596.0
2009-06-02 13:28:00,11.0158,11.018,11.0158,11.018,7465845.0
2009-06-02 13:29:00,11.0182,11.01925,11.01715,11.01925,23271328.0
2009-06-02 13:30:00,11.0189,11.0204,11.0178,11.0204,35479911.0
2009-06-02 13:31:00,11.0197,11.02125,11.01625,11.02095,12039367.0
2009-06-02 13:32:00,11.02195,11.0245,11.01925,11.0245,11274066.0
2009-06-02 13:33:00,11.0244,11.02527,11.022,11.02385,14955714.0
2009-06-02 13:34:00,11.02475,11.0305,11.022,11.0305,10314870.0
2009-06-02 13:35:00,11.0297,11.0361,11.0297,11.03505,44478651.0
2009-06-02 13:36:00,11.0351,11.03919,11.03435,11.03783,12792793.0
2009-06-02 13:37:00,11.03847,11.04943,11.03847,11.04925,12716375.0
2009-06-02 13:38:00,11.04989,11.06216,11.04989,11.0587,15485390.0
2009-06-02 13:39:00,11.05855,11.0639,11.05725,11.06,5328764.0
2009-06-02 13:40:00,11.0606,11.0606,11.05615,11.0574,58997787.0
2009-06-02 13:41:00,11.0591,11.0658,11.0591,11.06535,5937375.0
2009-06-02 13:42:00,11.0661,11.0684,11.06315,11.0658,9589191.0
2009-06-02 13:43:00,11.0662,11.06715,11.0624,11.0624,9102669.0
2009-06-02 13:44:00,11.0636,11.0636,11.0577,11.05875,3704817.0
2009-06-02 13:45:00,11.0595,11.0597,11.055,11.05665,9436284.0
2009-06-02 13:46:00,11.0567,11.0608,11.055,11.05895,11909366.0
2009-06-02 13:47:00,11.0589,11.06325,11.0589,11.05955,22723464.0
2009-06-02 13:48:00,11.06075,11.06115,11.05815,11.061,20955336.0
2009-06-02 13:49:00,11.0612,11.0631,11.0582,11.05915,7612743.0
2009-06-02 13:50:00,11.0605,11.0621,11.0566,11.06045,15586713.0
2009-06-02 13:51:00,11.061,11.0634,11.0598,11.06265,37975998.0
2009-06-02 13:52:00,11.0609,11.0624,11.0591,11.06045,14747928.0
2009-06-02 13:53:00,11.06125,11.06125,11.055,11.05685,12591139.0
2009-06-02 13:54:00,11.0569,11.0591,11.0551,11.05785,19304540.0
2009-06-02 13:55:00,11.0574,11.06105,11.0574,11.0577,18688061.0
2009-06-02 13:56:00,11.0572,11.06145,11.0561,11.0603,49922773.0
2009-06-02 13:57:00,11.0612,11.06815,11.0612,11.06815,28980116.0
2009-06-02 13:58:00,11.0671,11.06885,11.06155,11.0616,16396736.0
2009-06-02 13:59:00,11.06205,11.06265,11.05455,11.05555,27780160.0
2009-06-02 14:00:00,11.05615,11.05764,11.0514,11.05285,29938452.0
2009-06-02 14:01:00,11.0522,11.0534,11.046,11.04775,19809499.0
2009-06-02 14:02:00,11.0505,11.0505,11.043,11.04505,9463040.0
2009-06-02 14:03:00,11.0439,11.0465,11.04052,11.04095,21887746.0
2009-06-02 14:04:00,11.0415,11.0437,11.03985,11.04235,11459225.0
2009-06-02 14:05:00,11.0422,11.04675,11.0419,11.0446,11411004.0
2009-06-02 14:06:00,11.0453,11.0453,11.0351,11.0351,19592890.0
2009-06-02 14:07:00,11.03455,11.044,11.03455,11.0432,19157066.0
2009-06-02 14:08:00,11.0445,11.0445,11.0401,11.0402,7799271.0
2009-06-02 14:09:00,11.0405,11.044,11.039,11.04295,13900947.0
2009-06-02 14:10:00,11.04375,11.04455,11.04341,11.04398,7883481.0
2009-06-02 14:11:00,11.0384,11.0384,11.0309,11.0317,9147513.0
2009-06-02 14:12:00,11.03245,11.0353,11.03115,11.03195,19367285.0
2009-06-02 14:13:00,11.0318,11.0341,11.02875,11.0304,17325730.0
2009-06-02 14:14:00,11.0318,11.0353,11.03105,11.03485,14481940.0
2009-06-02 14:15:00,11.0353,11.0355,11.0327,11.0355,25413067.0
2009-06-02 14:16:00,11.0348,11.03613,11.03265,11.03605,11306795.0
2009-06-02 14:17:00,11.03685,11.03965,11.03385,11.0377,9090452.0
2009-06-02 14:18:00,11.03965,11.03965,11.0317,11.0317,14060977.0
2009-06-02 14:19:00,11.03175,11.0357,11.03175,11.03385,13365827.0
2009-06-02 14:20:00,11.0346,11.03625,11.0322,11.03445,5231563.0
2009-06-02 14:21:00,11.03455,11.03455,11.02695,11.02755,14857806.0
2009-06-02 14:22:00,11.0291,11.0294,11.02505,11.0264,51001864.0
2009-06-02 14:23:00,11.0266,11.0273,11.024,11.0244,17869489.0
2009-06-02 14:24:00,11.0252,11.0252,11.0198,11.02265,20482007.0
2009-06-02 14:25:00,11.02295,11.02565,11.0217,11.02405,12778806.0
2009-06-02 14:26:00,11.0248,11.02665,11.0231,11.02625,11327383.0
2009-06-02 14:27:00,11.02565,11.02815,11.02505,11.028,36415734.0
2009-06-02 14:28:00,11.02775,11.0288,11.0263,11.0283,16134691.0
2009-06-02 14:29:00,11.02765,11.0284,11.02325,11.0233,33712467.0
2009-06-02 14:30:00,11.0231,11.02455,11.01945,11.02055,12920078.0
2009-06-02 14:31:00,11.0208,11.0229,11.01655,11.01755,30853502.0
2009-06-02 14:32:00,11.0176,11.0226,11.01665,11.0226,8997247.0
2009-06-02 14:33:00,11.0225,11.02325,11.0182,11.023,6277711.0
2009-06-02 14:34:00,11.0229,11.0244,11.0195,11.0206,5152772.0
2009-06-02 14:35:00,11.0204,11.024,11.0204,11.0232,26223682.0
2009-06-02 14:36:00,11.0242,11.02605,11.0204,11.02605,7647320.0
2009-06-02 14:37:00,11.0266,11.0272,11.024,11.0272,42173831.0
2009-06-02 14:38:00,11.02805,11.033,11.0269,11.033,20011298.0
2009-06-02 14:39:00,11.03215,11.03355,11.02705,11.02705,7608759.0
2009-06-02 14:40:00,11.02785,11.02935,11.02535,11.0263,22364531.0
2009-06-02 14:41:00,11.02745,11.02915,11.0227,11.0227,12110970.0
2009-06-02 14:42:00,11.02445,11.0246,11.018,11.018,22187495.0
2009-06-02 14:43:00,11.0178,11.02035,11.015,11.0181,7110976.0
2009-06-02 14:44:00,11.01925,11.02045,11.018,11.01905,53432806.0
2009-06-02 14:45:00,11.01925,11.02515,11.01695,11.02515,26011935.0
2009-06-02 14:46:00,11.0257,11.0294,11.02395,11.024,19306530.0
2009-06-02 14:47:00,11.0254,11.0285,11.0239,11.0278,5850572.0
2009-06-02 14:48:00,11.02735,11.0301,11.02485,11.0301,37099985.0
2009-06-02 14:49:00,11.02955,11.03025,11.0262,11.0278,18425295.0
2009-06-02 14:50:00,11.0289,11.0289,11.02445,11.02695,34876015.0
2009-06-02 14:51:00,11.0278,11.0297,11.02615,11.02795,10817856.0
2009-06-02 14:52:00,11.02695,11.0308,11.0261,11.0308,6184253.0
2009-06-02 14:53:00,11.03,11.03415,11.0293,11.03245,3299193.0
2009-06-02 14:54:00,11.0325,11.0325,11.0278,11.0319,23593459.0
2009-06-02 14:55:00,11.0326,11.03275,11.0302,11.03065,34695410.0
2009-06-02 14:56:00,11.0334,11.03575,11.0316,11.0332,6749823.0
2009-06-02 14:57:00,11.0346,11.0393,11.03416,11.03875,6763174.0
2009-06-02 14:58:00,11.0401,11.0402,11.0367,11.0388,6319785.0
2009-06-02 14:59:00,11.03845,11.0401,11.03565,11.03885,25116015.0
2009-06-02 15:00:00,11.03915,11.0427,11.03615,11.0386,5899116.0
2009-06-02 15:01:00,11.0374,11.03865,11.03425,11.03545,8777484.0
2009-06-02 15:02:00,11.03585,11.04125,11.0354,11.03985,15254592.0
2009-06-02 15:03:00,11.0399,11.04075,11.0362,11.0368,22574572.0
2009-06-02 15:04:00,11.0382,11.0388,11.03604,11.0362,6439221.0
2009-06-02 15:05:00,11.03545,11.0363,11.03315,11.0352,22831094.0
2009-06-02 15:06:00,11.03595,11.03665,11.03435,11.03565,18644458.0
2009-06-02 15:07:00,11.03665,11.0383,11.0313,11.0313,11300460.0
2009-06-02 15:08:00,11.03175,11.0322,11.0265,11.02785,14931126.0
2009-06-02 15:09:00,11.0263,11.03105,11.025,11.0276,3254266.0
2009-06-02 15:10:00,11.0286,11.0296,11.02714,11.02855,12829831.0
2009-06-02 15:11:00,11.02885,11.02935,11.02377,11.02525,31755317.0
2009-06-02 15:12:00,11.02565,11.02915,11.02485,11.02805,5146040.0
2009-06-02 15:13:00,11.0283,11.03025,11.0256,11.0266,9410924.0
2009-06-02 15:14:00,11.02805,11.0304,11.0254,11.02765,38381070.0
2009-06-02 15:15:00,11.0275,11.02804,11.02168,11.02185,18204431.0
2009-06-02 15:16:00,11.0239,11.02815,11.02175,11.0269,15240712.0
2009-06-02 15:17:00,11.0277,11.0277,11.02115,11.0248,26680533.0
2009-06-02 15:18:00,11.02545,11.0283,11.0216,11.02605,10974005.0
2009-06-02 15:19:00,11.0257,11.0285,11.0248,11.0271,5308080.0
2009-06-02 15:20:00,11.0272,11.02785,11.0244,11.0244,15999871.0
2009-06-02 15:21:00,11.0237,11.0269,11.0232,11.0269,5808991.0
2009-06-02 15:22:00,11.02795,11.02795,11.02525,11.02635,8818244.0
2009-06-02 15:23:00,11.02615,11.0269,11.01927,11.01935,59747025.0
2009-06-02 15:24:00,11.0205,11.02155,11.01395,11.01605,8813775.0
2009-06-02 15:25:00,11.01535,11.0213,11.01515,11.0199,16889210.0
2009-06-02 15:26:00,11.0207,11.02175,11.01915,11.0207,27988320.0
2009-06-02 15:27:00,11.0198,11.02195,11.0178,11.01955,18369583.0
2009-06-02 15:28:00,11.02195,11.02405,11.0201,11.02145,17580365.0
2009-06-02 15:29:00,11.0215,11.0238,11.0188,11.0229,4932959.0
2009-06-02 15:30:00,11.0232,11.02665,11.0219,11.02545,8188256.0
2009-06-02 15:31:00,11.0242,11.02705,11.0232,11.0239,15189271.0
2009-06-02 15:32:00,11.0249,11.0275,11.0192,11.02135,8247030.0
2009-06-02 15:33:00,11.022,11.02595,11.01825,11.01825,14396851.0
2009-06-02 15:34:00,11.02015,11.02015,11.0152,11.01845,45896943.0
2009-06-02 15:35:00,11.01705,11.0234,11.0167,11.02175,12860887.0
2009-06-02 15:36:00,11.023,11.0272,11.02115,11.0272,10617662.0
2009-06-02 15:37:00,11.0279,11.0279,11.0221,11.0246,7747350.0
2009-06-02 15:38:00,11.02405,11.0282,11.0222,11.0249,14364398.0
2009-06-02 15:39:00,11.0245,11.0326,11.02405,11.0326,15531350.0
2009-06-02 15:40:00,11.0321,11.03375,11.02795,11.0291,19153971.0
2009-06-02 15:41:00,11.0286,11.03405,11.0286,11.0326,4289097.0
2009-06-02 15:42:00,11.03455,11.0363,11.0314,11.0327,12726246.0
2009-06-02 15:43:00,11.03225,11.03565,11.03015,11.03455,13181028.0
2009-06-02 15:44:00,11.0361,11.0362,11.03165,11.0331,14229609.0
2009-06-02 15:45:00,11.03395,11.03563,11.032,11.0333,26636091.0
2009-06-02 15:46:00,11.0334,11.0359,11.0326,11.0341,30515615.0
2009-06-02 15:47:00,11.03465,11.0415,11.0337,11.0415,15158969.0
2009-06-02 15:48:00,11.0426,11.0426,11.0384,11.04135,9341087.0
2009-06-02 15:49:00,11.0405,11.04408,11.0405,11.04248,27332932.0
2009-06-02 15:50:00,11.04372,11.05315,11.04372,11.0498,15729247.0
2009-06-02 15:51:00,11.0494,11.0528,11.0493,11.0522,20493802.0
2009-06-02 15:52:00,11.05425,11.05425,11.04845,11.049,5641311.0
2009-06-02 15:53:00,11.04835,11.05095,11.04775,11.0486,15525098.0
2009-06-02 15:54:00,11.0488,11.0504,11.04555,11.04555,8863723.0
2009-06-02 15:55:00,11.0459,11.0476,11.0438,11.04535,31532925.0
2009-06-02 15:56:00,11.0463,11.047,11.0435,11.0459,20625773.0
2009-06-02 15:57:00,11.0453,11.047,11.04295,11.0434,14352649.0
2009-06-02 15:58:00,11.0456,11.0458,11.04015,11.04395,25929193.0
2009-06-02 15:59:00,11.0435,11.05145,11.0435,11.04475,24106324.0
2009-06-02 16:00:00,11.05005,11.0613,11.05005,11.0613,10006299.0
2009-06-02 16:01:00,11.05875,11.0634,11.05315,11.0587,12584907.0
2009-06-02 16:02:00,11.0544,11.05921,11.05331,11.0542,6181772.0
2009-06-02 16:03:00,11.05495,11.05715,11.0508,11.05715,15013939.0
2009-06-02 16:04:00,11.0576,11.0605,11.05375,11.0605,4770769.0
2009-06-02 16:05:00,11.06045,11.064,11.05675,11.05925,17390040.0
2009-06-02 16:06:00,11.0599,11.0622,11.05625,11.0564,7702249.0
2009-06-02 16:07:00,11.056,11.056,11.04975,11.0527,10717805.0
2009-06-02 16:08:00,11.05335,11.057,11.05205,11.0567,12185500.0
2009-06-02 16:09:00,11.05595,11.05645,11.0513,11.0513,15122573.0
2009-06-02 16:10:00,11.05215,11.05215,11.04755,11.0483,39576936.0
2009-06-02 16:11:00,11.04885,11.05035,11.0471,11.0471,5625081.0
2009-06-02 16:12:00,11.0476,11.04985,11.0456,11.04795,26850169.0
2009-06-02 16:13:00,11.048,11.0516,11.048,11.04905,29410025.0
2009-06-02 16:14:00,11.0502,11.0502,11.0457,11.048,24265186.0
2009-06-02 16:15:00,11.0471,11.04975,11.04505,11.04975,5985487.0
2009-06-02 16:16:00,11.0505,11.0511,11.0473,11.04875,26022472.0
2009-06-02 16:17:00,11.0486,11.05075,11.04705,11.0501,24230280.0
2009-06-02 16:18:00,11.0505,11.0532,11.04795,11.04965,3309430.0
2009-06-02 16:19:00,11.04895,11.05555,11.04895,11.0537,13241644.0
2009-06-02 16:20:00,11.055,11.06035,11.0532,11.05725,10383750.0
2009-06-02 16:21:00,11.0575,11.0584,11.05285,11.05555,17128307.0
2009-06-02 16:22:00,11.0565,11.05685,11.052,11.0562,26737656.0
2009-06-02 16:23:00,11.0562,11.0578,11.05215,11.0541,15425281.0
2009-06-02 16:24:00,11.0549,11.0561,11.05295,11.05365,20691531.0
2009-06-02 16:25:00,11.0541,11.0578,11.0461,11.0461,36919607.0
2009-06-02 16:26:00,11.04715,11.04715,11.04105,11.04265,14956970.0
2009-06-02 16:27:00,11.04305,11.0506,11.04294,11.04675,8663082.0
2009-06-02 16:28:00,11.04755,11.0566,11.04645,11.0566,32712611.0
2009-06-02 16:29:00,11.0561,11.0569,11.052,11.0549,9172294.0
2009-06-02 16:30:00,11.055,11.06084,11.05463,11.05522,4084461.0
2009-06-02 16:31:00,11.05626,11.06445,11.05626,11.05925,21892873.0
2009-06-02 16:32:00,11.05985,11.06485,11.0569,11.0569,36071675.0
2009-06-02 16:33:00,11.058,11.0628,11.05685,11.05975,12432831.0
2009-06-02 16:34:00,11.0601,11.0694,11.0601,11.06722,21262485.0
2009-06-02 16:35:00,11.06796,11.07865,11.06796,11.0749,13378667.0
2009-06-02 16:36:00,11.0762,11.0791,11.0728,11.07385,19328919.0
2009-06-02 16:37:00,11.07555,11.0804,11.07431,11.0759,18041955.0
2009-06-02 16:38:00,11.0771,11.07865,11.07295,11.07475,36667831.0
2009-06-02 16:39:00,11.0744,11.078,11.074,11.077,18609510.0
2009-06-02 16:40:00,11.0773,11.0776,11.07295,11.07385,10166045.0
2009-06-02 16:41:00,11.07515,11.0774,11.07375,11.07605,11486772.0
2009-06-02 16:42:00,11.07745,11.0793,11.0741,11.0741,13155478.0
2009-06-02 16:43:00,11.07385,11.07625,11.0707,11.074,35925271.0
2009-06-02 16:44:00,11.0731,11.07615,11.0717,11.0739,30574855.0
2009-06-02 16:45:00,11.0739,11.07515,11.07055,11.07175,9659384.0
2009-06-02 16:46:00,11.0724,11.0764,11.07025,11.07465,24033704.0
2009-06-02 16:47:00,11.07535,11.0768,11.0733,11.07615,43100668.0
2009-06-02 16:48:00,11.07775,11.0778,11.075,11.0764,7348726.0
2009-06-02 16:49:00,11.07685,11.0796,11.076,11.0789,39938211.0
2009-06-02 16:50:00,11.08145,11.08145,11.07745,11.0794,15271932.0
2009-06-02 16:51:00,11.079,11.08325,11.07615,11.07835,8268572.0
2009-06-02 16:52:00,11.07965,11.07965,11.0705,11.0705,2727694.0
2009-06-02 16:53:00,11.07235,11.07705,11.0714,11.07475,13804764.0
2009-06-02 16:54:00,11.07635,11.07705,11.07225,11.07225,5591462.0
2009-06-02 16:55:00,11.07265,11.0768,11.07165,11.0756,4128240.0
2009-06-02 16:56:00,11.0761,11.07775,11.074,11.0755,13220185.0
2009-06-02 16:57:00,11.075,11.0796,11.075,11.07795,44191518.0
2009-06-02 16:58:00,11.0787,11.0824,11.0758,11.0806,22229690.0
2009-06-02 16:59:00,11.0798,11.083,11.07835,11.081,41394946.0
2009-06-02 17:00:00,11.0815,11.084,11.0788,11.08035,16666859.0
2009-06-02 17:01:00,11.0803,11.08955,11.0803,11.0851,3738343.0
2009-06-02 17:02:00,11.0865,11.0865,11.08115,11.08175,50657993.0
2009-06-02 17:03:00,11.0819,11.08815,11.0794,11.08815,70776796.0
2009-06-02 17:04:00,11.0872,11.0906,11.0843,11.0906,30519261.0
2009-06-02 17:05:00,11.09075,11.09165,11.08715,11.0881,3216688.0
2009-06-02 17:06:00,11.08975,11.08975,11.07889,11.08147,10532810.0
2009-06-02 17:07:00,11.08725,11.0874,11.08407,11.08625,26190580.0
2009-06-02 17:08:00,11.08795,11.09305,11.0862,11.0919,15094616.0
2009-06-02 17:09:00,11.09125,11.09125,11.085,11.0857,14870535.0
2009-06-02 17:10:00,11.0873,11.0873,11.0798,11.08005,31851543.0
2009-06-02 17:11:00,11.0815,11.0855,11.0795,11.0853,50653225.0
2009-06-02 17:12:00,11.0867,11.0867,11.07905,11.0801,65790273.0
2009-06-02 17:13:00,11.07975,11.08245,11.07815,11.08025,16668196.0
2009-06-02 17:14:00,11.0816,11.0829,11.07845,11.07845,28198591.0
2009-06-02 17:15:00,11.07935,11.08,11.076,11.0772,9698872.0
2009-06-02 17:16:00,11.07805,11.079,11.0741,11.0748,42706729.0
2009-06-02 17:17:00,11.0752,11.07845,11.0732,11.0754,12614625.0
2009-06-02 17:18:00,11.07695,11.07695,11.07015,11.07095,7947078.0
2009-06-02 17:19:00,11.07115,11.073,11.0695,11.07105,16749430.0
2009-06-02 17:20:00,11.0717,11.07215,11.0678,11.0682,10236626.0
2009-06-02 17:21:00,11.06795,11.07095,11.06705,11.0697,16036233.0
2009-06-02 17:22:00,11.06935,11.07415,11.06925,11.07195,19595469.0
2009-06-02 17:23:00,11.07225,11.075,11.06955,11.0713,29469927.0
2009-06-02 17:24:00,11.07245,11.07245,11.06985,11.0704,8949479.0
2009-06-02 17:25:00,11.0706,11.07235,11.06935,11.0715,12187420.0
2009-06-02 17:26:00,11.0732,11.07435,11.0715,11.0727,27616267.0
2009-06-02 17:27:00,11.0723,11.0723,11.06635,11.06775,10869214.0
2009-06-02 17:28:00,11.0688,11.0732,11.06745,11.0717,31437635.0
2009-06-02 17:29:00,11.07185,11.0733,11.06825,11.0698,13988331.0
2009-06-02 17:30:00,11.07065,11.0728,11.0675,11.0727,26609426.0
2009-06-02 17:31:00,11.07165,11.0745,11.07025,11.0708,14725469.0
2009-06-02 17:32:00,11.0713,11.0713,11.0679,11.0697,5479275.0
2009-06-02 17:33:00,11.06995,11.0701,11.06365,11.06535,15329033.0
2009-06-02 17:34:00,11.06635,11.068,11.0627,11.0627,17189286.0
2009-06-02 17:35:00,11.063,11.06545,11.0597,11.06025,21440351.0
2009-06-02 17:36:00,11.06105,11.0636,11.0604,11.06225,8168089.0
2009-06-02 17:37:00,11.0621,11.0641,11.0593,11.0604,33860779.0
2009-06-02 17:38:00,11.06265,11.06265,11.05845,11.0596,7248226.0
2009-06-02 17:39:00,11.0599,11.0613,11.0579,11.0613,8365329.0
2009-06-02 17:40:00,11.06155,11.06245,11.0592,11.06245,15414146.0
2009-06-02 17:41:00,11.06245,11.0648,11.0604,11.06326,14011566.0
2009-06-02 17:42:00,11.06415,11.0721,11.06415,11.07105,18306808.0
2009-06-02 17:43:00,11.07075,11.07085,11.066,11.06745,3504225.0
2009-06-02 17:44:00,11.0684,11.0684,11.064,11.064,13608873.0
2009-06-02 17:45:00,11.06615,11.0703,11.06615,11.07015,14127729.0
2009-06-02 17:46:00,11.06975,11.0718,11.06945,11.0717,9790175.0
2009-06-02 17:47:00,11.0707,11.07165,11.06725,11.0686,4608164.0
2009-06-02 17:48:00,11.06935,11.0714,11.0668,11.06835,22889751.0
2009-06-02 17:49:00,11.0701,11.07075,11.0674,11.06885,19756540.0
2009-06-02 17:50:00,11.0694,11.0694,11.0649,11.06875,39586541.0
2009-06-02 17:51:00,11.06925,11.07155,11.06925,11.07145,14687425.0
2009-06-02 17:52:00,11.0732,11.0775,11.071,11.07645,23221429.0
2009-06-02 17:53:00,11.0755,11.07735,11.07387,11.07488,7751064.0
2009-06-02 17:54:00,11.07334,11.07334,11.06,11.06,4963341.0
2009-06-02 17:55:00,11.0612,11.0659,11.06,11.0614,25019648.0
2009-06-02 17:56:00,11.061,11.06535,11.0603,11.0625,17634536.0
2009-06-02 17:57:00,11.0618,11.0625,11.05715,11.05715,8529915.0
2009-06-02 17:58:00,11.0603,11.0603,11.05485,11.0568,24141931.0
2009-06-02 17:59:00,11.058,11.0616,11.05777,11.05835,24865579.0
2009-06-02 18:00:00,11.0587,11.0601,11.0568,11.05805,33695065.0
2009-06-02 18:01:00,11.0586,11.0593,11.05647,11.058,3934208.0
2009-06-02 18:02:00,11.05915,11.06555,11.05705,11.06455,10509557.0
2009-06-02 18:03:00,11.0639,11.0709,11.0622,11.06775,13477677.0
2009-06-02 18:04:00,11.0682,11.0682,11.05925,11.06103,14264992.0
2009-06-02 18:05:00,11.06162,11.06846,11.06162,11.0665,12761368.0
2009-06-02 18:06:00,11.06625,11.06905,11.0629,11.0641,17765165.0
2009-06-02 18:07:00,11.0643,11.0647,11.0604,11.06255,12605403.0
2009-06-02 18:08:00,11.0634,11.06567,11.0614,11.06415,11480162.0
2009-06-02 18:09:00,11.06415,11.06835,11.06255,11.0666,6928695.0
2009-06-02 18:10:00,11.06725,11.06725,11.06215,11.06215,25511761.0
2009-06-02 18:11:00,11.06215,11.06585,11.06215,11.0655,18911881.0
2009-06-02 18:12:00,11.0661,11.0698,11.0629,11.06845,12327194.0
2009-06-02 18:13:00,11.06825,11.06825,11.06435,11.0657,12655281.0
2009-06-02 18:14:00,11.0675,11.0679,11.06425,11.06565,18036384.0
2009-06-02 18:15:00,11.0648,11.06555,11.05775,11.05775,3191230.0
2009-06-02 18:16:00,11.058,11.05874,11.05475,11.0562,16695860.0
2009-06-02 18:17:00,11.0563,11.05795,11.05525,11.0572,6766321.0
2009-06-02 18:18:00,11.0581,11.06245,11.05745,11.0604,19293706.0
2009-06-02 18:19:00,11.0607,11.0645,11.0592,11.0603,10583638.0
2009-06-02 18:20:00,11.061,11.06305,11.0587,11.0592,4523183.0
2009-06-02 18:21:00,11.0592,11.0598,11.0553,11.05755,28792256.0
2009-06-02 18:22:00,11.0589,11.0611,11.0559,11.0584,11382889.0
2009-06-02 18:23:00,11.06015,11.06165,11.05925,11.06165,4036325.0
2009-06-02 18:24:00,11.0631,11.0654,11.06005,11.06005,39512158.0
2009-06-02 18:25:00,11.0616,11.0648,11.0603,11.062,28552390.0
2009-06-02 18:26:00,11.06265,11.06265,11.0603,11.0615,47009681.0
2009-06-02 18:27:00,11.06055,11.0631,11.0587,11.0612,12835467.0
2009-06-02 18:28:00,11.0626,11.06385,11.05915,11.0599,63795823.0
2009-06-02 18:29:00,11.0587,11.0624,11.05688,11.062,13476445.0
2009-06-02 18:30:00,11.06295,11.06515,11.06085,11.06085,15910843.0
2009-06-02 18:31:00,11.05925,11.0616,11.05765,11.05905,7035457.0
2009-06-02 18:32:00,11.0601,11.0604,11.05725,11.0592,7144846.0
2009-06-02 18:33:00,11.05965,11.05965,11.0555,11.0555,4932387.0
2009-06-02 18:34:00,11.0573,11.0573,11.05245,11.05325,25188435.0
2009-06-02 18:35:00,11.05355,11.06185,11.0518,11.0584,57866994.0
2009-06-02 18:36:00,11.059,11.06215,11.05665,11.06205,25939015.0
2009-06-02 18:37:00,11.06285,11.0663,11.0614,11.0654,22629224.0
2009-06-02 18:38:00,11.06485,11.0692,11.06385,11.06845,24854049.0
2009-06-02 18:39:00,11.0679,11.0682,11.0648,11.0674,15712556.0
2009-06-02 18:40:00,11.06785,11.0685,11.06405,11.0684,40262978.0
2009-06-02 18:41:00,11.0681,11.06905,11.06671,11.0671,26119130.0
2009-06-02 18:42:00,11.0684,11.0684,11.06675,11.06675,51567930.0
2009-06-02 18:43:00,11.0669,11.0693,11.0665,11.0684,5582372.0
2009-06-02 18:44:00,11.07,11.07145,11.0677,11.0677,14461288.0
2009-06-02 18:45:00,11.06915,11.0708,11.06815,11.0705,15650659.0
2009-06-02 18:46:00,11.07145,11.0748,11.07015,11.073,28425002.0
2009-06-02 18:47:00,11.07425,11.0759,11.073,11.07535,7863688.0
2009-06-02 18:48:00,11.0759,11.07795,11.0746,11.0773,22927581.0
2009-06-02 18:49:00,11.07625,11.0763,11.07375,11.074,8015001.0
2009-06-02 18:50:00,11.07435,11.07435,11.0722,11.0728,10486438.0
2009-06-02 18:51:00,11.0739,11.0739,11.0699,11.0704,4881571.0
2009-06-02 18:52:00,11.0702,11.07306,11.06915,11.0718,17056048.0
2009-06-02 18:53:00,11.07245,11.07485,11.07075,11.07445,69346415.0
2009-06-02 18:54:00,11.0754,11.0784,11.07425,11.07725,23093852.0
2009-06-02 18:55:00,11.07815,11.0786,11.07475,11.0786,34576944.0
2009-06-02 18:56:00,11.07955,11.07955,11.07485,11.07605,4604307.0
2009-06-02 18:57:00,11.07565,11.0788,11.07565,11.0776,14173387.0
2009-06-02 18:58:00,11.0795,11.0795,11.076,11.0763,14070662.0
2009-06-02 18:59:00,11.07655,11.0767,11.0733,11.07465,5098372.0
2009-06-02 19:00:00,11.07535,11.07535,11.07363,11.0739,15397610.0
2009-06-02 19:01:00,11.07405,11.0768,11.07205,11.07665,12780406.0
2009-06-02 19:02:00,11.0781,11.0781,11.07495,11.07585,9988736.0
2009-06-02 19:03:00,11.07435,11.07705,11.0732,11.07355,28478050.0
2009-06-02 19:04:00,11.07445,11.07515,11.07205,11.0733,14409240.0
2009-06-02 19:05:00,11.07355,11.07688,11.07355,11.0763,20511084.0
2009-06-02 19:06:00,11.07685,11.07685,11.0746,11.0751,20017231.0
2009-06-02 19:07:00,11.0746,11.0746,11.0711,11.0733,25225119.0
2009-06-02 19:08:00,11.0737,11.0737,11.0717,11.0717,36072179.0
2009-06-02 19:09:00,11.0718,11.0762,11.0718,11.0755,27778600.0
2009-06-02 19:10:00,11.0763,11.07715,11.07345,11.07415,6736119.0
2009-06-02 19:11:00,11.0728,11.07505,11.0728,11.07415,7594997.0
2009-06-02 19:12:00,11.0758,11.07645,11.07325,11.07605,30110118.0
2009-06-02 19:13:00,11.0765,11.0765,11.0719,11.07265,6628411.0
2009-06-02 19:14:00,11.0734,11.07365,11.0718,11.0718,11197639.0
2009-06-02 19:15:00,11.07245,11.0727,11.0708,11.0718,27823712.0
2009-06-02 19:16:00,11.0728,11.07345,11.0701,11.0726,12896916.0
2009-06-02 19:17:00,11.0708,11.0726,11.07015,11.0714,12425028.0
2009-06-02 19:18:00,11.07265,11.07515,11.0708,11.0734,13938967.0
2009-06-02 19:19:00,11.0739,11.0766,11.0739,11.0746,32807658.0
2009-06-02 19:20:00,11.0766,11.0766,11.06901,11.0692,16258958.0
2009-06-02 19:21:00,11.0699,11.07035,11.06825,11.06845,22893139.0
2009-06-02 19:22:00,11.06925,11.06953,11.066,11.06925,13114964.0
2009-06-02 19:23:00,11.0699,11.07385,11.0694,11.07385,14338307.0
2009-06-02 19:24:00,11.0749,11.0749,11.071,11.07165,9692774.0
2009-06-02 19:25:00,11.0712,11.0728,11.0682,11.0728,29879013.0
2009-06-02 19:26:00,11.0731,11.08015,11.07095,11.07386,6414178.0
2009-06-02 19:27:00,11.07495,11.08115,11.07495,11.07535,6004838.0
2009-06-02 19:28:00,11.0756,11.0828,11.0738,11.0828,5092841.0
2009-06-02 19:29:00,11.0837,11.0896,11.0814,11.0848,15757163.0
2009-06-02 19:30:00,11.0859,11.0894,11.0842,11.0857,34994695.0
2009-06-02 19:31:00,11.0865,11.0865,11.0844,11.0852,11935539.0
2009-06-02 19:32:00,11.0867,11.08676,11.0838,11.08475,4905193.0
2009-06-02 19:33:00,11.08465,11.08835,11.08465,11.0871,32182936.0
2009-06-02 19:34:00,11.0879,11.08808,11.0861,11.087,12724389.0
2009-06-02 19:35:00,11.08665,11.09235,11.08631,11.09235,53764486.0
2009-06-02 19:36:00,11.09355,11.0994,11.0929,11.098,9204552.0
2009-06-02 19:37:00,11.0981,11.0992,11.09235,11.0935,8816443.0
2009-06-02 19:38:00,11.09505,11.09509,11.09069,11.093,15392340.0
2009-06-02 19:39:00,11.09235,11.0928,11.09,11.09005,11198561.0
2009-06-02 19:40:00,11.0902,11.0938,11.09,11.09275,24530242.0
2009-06-02 19:41:00,11.0933,11.0957,11.0909,11.0937,18895727.0
2009-06-02 19:42:00,11.09525,11.098,11.09325,11.09765,103537135.0
2009-06-02 19:43:00,11.09705,11.0975,11.09335,11.0943,6410145.0
2009-06-02 19:44:00,11.095,11.095,11.08655,11.08665,5168958.0
2009-06-02 19:45:00,11.0876,11.08985,11.0841,11.0873,13263600.0
2009-06-02 19:46:00,11.08885,11.09065,11.0869,11.0884,17119434.0
2009-06-02 19:47:00,11.0891,11.0909,11.08725,11.0888,16964970.0
2009-06-02 19:48:00,11.0897,11.0901,11.08707,11.08815,16444999.0
2009-06-02 19:49:00,11.08815,11.0929,11.08815,11.09095,20171973.0
2009-06-02 19:50:00,11.091,11.09305,11.08825,11.08825,35108637.0
2009-06-02 19:51:00,11.09045,11.09105,11.0894,11.0907,20506252.0
2009-06-02 19:52:00,11.0916,11.09295,11.09005,11.0904,16715861.0
2009-06-02 19:53:00,11.08935,11.0898,11.0871,11.0871,15585289.0
2009-06-02 19:54:00,11.08845,11.09016,11.08515,11.0859,7355594.0
2009-06-02 19:55:00,11.08575,11.0881,11.08295,11.08775,71184250.0
2009-06-02 19:56:00,11.0885,11.08935,11.0874,11.08935,11965079.0
2009-06-02 19:57:00,11.089,11.08985,11.08705,11.0886,21320102.0
2009-06-02 19:58:00,11.08655,11.08915,11.08485,11.0874,26284028.0
2009-06-02 19:59:00,11.0916,11.09445,11.09,11.09345,17949404.0
2009-06-02 20:00:00,11.0937,11.0937,11.08705,11.0885,12588344.0
2009-06-02 20:01:00,11.08795,11.08795,11.08046,11.08105,9799043.0
2009-06-02 20:02:00,11.0831,11.08665,11.0809,11.0831,7059186.0
2009-06-02 20:03:00,11.0834,11.08725,11.0832,11.0866,8979296.0
2009-06-02 20:04:00,11.0875,11.0875,11.0843,11.0862,19839105.0
2009-06-02 20:05:00,11.0862,11.0887,11.08565,11.08705,13642789.0
2009-06-02 20:06:00,11.08925,11.0915,11.0869,11.0897,11136104.0
2009-06-02 20:07:00,11.0899,11.0913,11.0881,11.0913,6942020.0
2009-06-02 20:08:00,11.0899,11.09415,11.088,11.09195,11962119.0
2009-06-02 20:09:00,11.0924,11.0937,11.0907,11.09185,34418888.0
2009-06-02 20:10:00,11.09225,11.09225,11.088,11.0893,38592699.0
2009-06-02 20:11:00,11.089,11.09305,11.08875,11.0913,40612135.0
2009-06-02 20:12:00,11.09095,11.09405,11.0892,11.0919,8810534.0
2009-06-02 20:13:00,11.09245,11.09425,11.09075,11.09265,5270688.0
2009-06-02 20:14:00,11.09415,11.09415,11.0914,11.0929,14575321.0
2009-06-02 20:15:00,11.0934,11.09785,11.09265,11.09675,14212083.0
2009-06-02 20:16:00,11.0973,11.0981,11.09105,11.0924,15780804.0
2009-06-02 20:17:00,11.0926,11.0947,11.0907,11.0939,13119494.0
2009-06-02 20:18:00,11.09415,11.09735,11.09235,11.09655,6657692.0
2009-06-02 20:19:00,11.09525,11.0972,11.09345,11.09425,44210567.0
2009-06-02 20:20:00,11.09565,11.09715,11.0929,11.0929,11184110.0
2009-06-02 20:21:00,11.0933,11.0995,11.0933,11.099,16426798.0
2009-06-02 20:22:00,11.09915,11.10175,11.0971,11.1007,24145838.0
2009-06-02 20:23:00,11.1006,11.1048,11.0983,11.10085,12537291.0
2009-06-02 20:24:00,11.1008,11.1016,11.0957,11.0957,24813144.0
2009-06-02 20:25:00,11.09635,11.09635,11.09392,11.0947,20422578.0
2009-06-02 20:26:00,11.09575,11.09715,11.09215,11.09655,12601825.0
2009-06-02 20:27:00,11.0967,11.09685,11.0923,11.0949,23826793.0
2009-06-02 20:28:00,11.0958,11.0963,11.09205,11.09375,11781858.0
2009-06-02 20:29:00,11.09415,11.0942,11.09,11.09,64398117.0
2009-06-02 20:30:00,11.0923,11.09288,11.09155,11.092,10582808.0
2009-06-02 20:31:00,11.0908,11.0908,11.0862,11.0889,12844183.0
2009-06-02 20:32:00,11.0886,11.08909,11.0867,11.0889,11639967.0
2009-06-02 20:33:00,11.0886,11.0907,11.08815,11.0904,15947462.0
2009-06-02 20:34:00,11.0915,11.0915,11.089,11.089,22770857.0
2009-06-02 20:35:00,11.0909,11.0932,11.09,11.09165,34287678.0
2009-06-02 20:36:00,11.093,11.094,11.0901,11.09035,11987044.0
2009-06-02 20:37:00,11.0906,11.10105,11.0906,11.09995,6450343.0
2009-06-02 20:38:00,11.1002,11.10135,11.0961,11.1007,6770102.0
2009-06-02 20:39:00,11.1004,11.1025,11.0973,11.1017,25216336.0
2009-06-02 20:40:00,11.1021,11.1021,11.0961,11.09855,15923829.0
2009-06-02 20:41:00,11.0965,11.1022,11.0954,11.1013,15941210.0
2009-06-02 20:42:00,11.1014,11.10225,11.1001,11.10035,12961530.0
2009-06-02 20:43:00,11.1009,11.1009,11.09615,11.09885,8232426.0
2009-06-02 20:44:00,11.0993,11.0993,11.0951,11.0974,34792699.0
2009-06-02 20:45:00,11.0981,11.10015,11.0953,11.09885,23528091.0
2009-06-02 20:46:00,11.0997,11.10245,11.09615,11.10245,28804600.0
2009-06-02 20:47:00,11.1019,11.103,11.096,11.0991,13336339.0
2009-06-02 20:48:00,11.09965,11.1009,11.0974,11.0976,24132985.0
2009-06-02 20:49:00,11.095,11.09865,11.09405,11.09865,37862740.0
2009-06-02 20:50:00,11.10055,11.10055,11.0932,11.0978,15550325.0
2009-06-02 20:51:00,11.09695,11.0983,11.0951,11.0975,33118551.0
2009-06-02 20:52:00,11.0976,11.0976,11.0942,11.09675,1622423.0
2009-06-02 20:53:00,11.0963,11.0986,11.09465,11.0986,16537488.0
2009-06-02 20:54:00,11.0985,11.0985,11.09515,11.0967,13115880.0
2009-06-02 20:55:00,11.0963,11.09845,11.0963,11.09845,13698170.0
2009-06-02 20:56:00,11.0987,11.0987,11.09495,11.09495,32756993.0
2009-06-02 20:57:00,11.09705,11.0986,11.0953,11.0975,10027580.0
2009-06-02 20:58:00,11.0965,11.0965,11.09245,11.094,13999366.0
2009-06-02 20:59:00,11.0942,11.0979,11.09316,11.09685,28457724.0
2009-06-02 21:00:00,11.09635,11.09727,11.09545,11.09545,9035061.0
2009-06-02 21:01:00,11.09655,11.0993,11.0958,11.0986,36116904.0
2009-06-02 21:02:00,11.09885,11.09955,11.09708,11.0977,10554664.0
2009-06-02 21:03:00,11.0973,11.0989,11.09665,11.0989,12577089.0
2009-06-02 21:04:00,11.09855,11.09855,11.09715,11.09835,26974609.0
2009-06-02 21:05:00,11.09955,11.10205,11.0976,11.10135,11350074.0
2009-06-02 21:06:00,11.10275,11.1047,11.10185,11.104,9281895.0
2009-06-02 21:07:00,11.104,11.1042,11.1005,11.10165,13257741.0
2009-06-02 21:08:00,11.1014,11.103,11.0996,11.103,20215494.0
2009-06-02 21:09:00,11.1009,11.10295,11.1005,11.1024,8863748.0
2009-06-02 21:10:00,11.1029,11.1029,11.09955,11.10085,14742048.0
2009-06-02 21:11:00,11.1005,11.1026,11.09878,11.10205,16556490.0
2009-06-02 21:12:00,11.1029,11.10308,11.10095,11.1023,41667558.0
2009-06-02 21:13:00,11.1027,11.1038,11.10185,11.1021,15426331.0
2009-06-02 21:14:00,11.10375,11.10375,11.10132,11.10245,21676832.0
2009-06-02 21:15:00,11.1031,11.1032,11.09945,11.10035,15782146.0
2009-06-02 21:16:00,11.1013,11.1036,11.10105,11.10355,4360674.0
2009-06-02 21:17:00,11.10285,11.1063,11.1009,11.1057,14670244.0
2009-06-02 21:18:00,11.1064,11.1064,11.1039,11.1039,4864097.0
2009-06-02 21:19:00,11.10495,11.1053,11.10315,11.10425,13551466.0
2009-06-02 21:20:00,11.1053,11.1053,11.10141,11.1022,17842262.0
2009-06-02 21:21:00,11.10205,11.1024,11.0988,11.10185,18966775.0
2009-06-02 21:22:00,11.1033,11.1033,11.09935,11.09945,24073118.0
2009-06-02 21:23:00,11.1,11.1003,11.09945,11.09995,5735782.0
2009-06-02 21:24:00,11.10115,11.10115,11.09925,11.09945,4075531.0
2009-06-02 21:25:00,11.10005,11.1062,11.09955,11.1042,29654968.0
2009-06-02 21:26:00,11.10565,11.10565,11.1034,11.1035,22605695.0
2009-06-02 21:27:00,11.103,11.10415,11.1024,11.10415,20919415.0
2009-06-02 21:28:00,11.10215,11.10215,11.1003,11.10085,10764923.0
2009-06-02 21:29:00,11.10025,11.10108,11.0994,11.1005,7153896.0
2009-06-02 21:30:00,11.1019,11.1019,11.09945,11.0996,9980362.0
2009-06-02 21:31:00,11.10045,11.1028,11.0998,11.10135,16983771.0
2009-06-02 21:32:00,11.10215,11.10215,11.09845,11.09845,13692231.0
2009-06-02 21:33:00,11.0979,11.09955,11.0976,11.0985,38911121.0
2009-06-02 21:34:00,11.1003,11.1003,11.09355,11.0944,11840878.0
2009-06-02 21:35:00,11.0953,11.0995,11.0944,11.0964,26292826.0
2009-06-02 21:36:00,11.1004,11.1004,11.09485,11.09905,1999282.0
2009-06-02 21:37:00,11.09985,11.101,11.099,11.0991,14627322.0
2009-06-02 21:38:00,11.10165,11.10165,11.09775,11.0996,25268778.0
2009-06-02 21:39:00,11.0983,11.10245,11.09765,11.10245,11283318.0
2009-06-02 21:40:00,11.10435,11.106,11.103,11.10345,6034412.0
2009-06-02 21:41:00,11.10405,11.10435,11.099,11.10175,17720007.0
2009-06-02 21:42:00,11.1031,11.1031,11.0975,11.1004,3831707.0
2009-06-02 21:43:00,11.0994,11.10095,11.097,11.0992,8238835.0
2009-06-02 21:44:00,11.1012,11.1012,11.0974,11.0986,17471428.0
2009-06-02 21:45:00,11.09835,11.0997,11.0936,11.0947,11381612.0
2009-06-02 21:46:00,11.0961,11.0961,11.0921,11.095,13905023.0
2009-06-02 21:47:00,11.09365,11.0958,11.0919,11.0945,9067430.0
2009-06-02 21:48:00,11.0954,11.0954,11.0914,11.0934,10312081.0
2009-06-02 21:49:00,11.0926,11.0955,11.09135,11.0936,10955946.0
2009-06-02 21:50:00,11.0956,11.09935,11.09375,11.09825,12343376.0
2009-06-02 21:51:00,11.0975,11.0989,11.0952,11.0971,39648196.0
2009-06-02 21:52:00,11.0984,11.0984,11.09385,11.09385,26020896.0
2009-06-02 21:53:00,11.0947,11.09575,11.0931,11.0931,56676533.0
2009-06-02 21:54:00,11.0963,11.0963,11.0937,11.09505,15938765.0
2009-06-02 21:55:00,11.0931,11.0953,11.09125,11.09345,13499604.0
2009-06-02 21:56:00,11.09515,11.09655,11.0932,11.0965,19095268.0
2009-06-02 21:57:00,11.09525,11.09875,11.09425,11.09785,11044032.0
2009-06-02 21:58:00,11.09925,11.0998,11.09525,11.09805,20969123.0
2009-06-02 21:59:00,11.09775,11.0998,11.0962,11.0984,9488132.0
2009-06-02 22:00:00,11.09965,11.09965,11.0954,11.0954,17524966.0
2009-06-02 22:01:00,11.0963,11.0963,11.0933,11.0933,11178516.0
2009-06-02 22:02:00,11.0948,11.0948,11.09235,11.09315,20150799.0
2009-06-02 22:03:00,11.09295,11.09578,11.09295,11.0931,24078407.0
2009-06-02 22:04:00,11.0948,11.0948,11.0934,11.0934,28435489.0
2009-06-02 22:05:00,11.09405,11.09435,11.09315,11.0941,19799039.0
2009-06-02 22:06:00,11.095,11.095,11.0919,11.0936,28399327.0
2009-06-02 22:07:00,11.09315,11.09472,11.09256,11.0937,26884992.0
2009-06-02 22:08:00,11.09515,11.09515,11.09235,11.09265,21895256.0
2009-06-02 22:09:00,11.09225,11.0935,11.09176,11.0931,6038398.0
2009-06-02 22:10:00,11.09265,11.0942,11.09205,11.0929,15938272.0
2009-06-02 22:11:00,11.0928,11.09305,11.08895,11.09115,52073909.0
2009-06-02 22:12:00,11.091,11.091,11.0892,11.0892,7862851.0
2009-06-02 22:13:00,11.0894,11.08999,11.0881,11.08895,29902510.0
2009-06-02 22:14:00,11.0893,11.0905,11.08775,11.0897,12647070.0
2009-06-02 22:15:00,11.0909,11.0944,11.0901,11.0935,36007183.0
2009-06-02 22:16:00,11.0939,11.0965,11.0928,11.0965,59937759.0
2009-06-02 22:17:00,11.0961,11.09735,11.0931,11.09525,18159262.0
2009-06-02 22:18:00,11.0962,11.09665,11.09345,11.0963,29985015.0
2009-06-02 22:19:00,11.0965,11.0971,11.09495,11.09495,28188355.0
2009-06-02 22:20:00,11.09595,11.09595,11.09392,11.09515,31280620.0
2009-06-02 22:21:00,11.0953,11.09645,11.09414,11.09455,8881553.0
2009-06-02 22:22:00,11.09735,11.09735,11.0926,11.0958,80278335.0
2009-06-02 22:23:00,11.0951,11.0965,11.0951,11.09645,17764370.0
2009-06-02 22:24:00,11.09555,11.097,11.09472,11.09515,14391539.0
2009-06-02 22:25:00,11.0954,11.0964,11.09245,11.0964,39605561.0
2009-06-02 22:26:00,11.0943,11.0966,11.09344,11.0942,49185381.0
2009-06-02 22:27:00,11.09545,11.0961,11.09397,11.0961,16451277.0
2009-06-02 22:28:00,11.09555,11.0962,11.09315,11.09425,46754241.0
2009-06-02 22:29:00,11.0952,11.0952,11.09285,11.09435,32519303.0
2009-06-02 22:30:00,11.09635,11.09985,11.0941,11.09565,29602948.0
2009-06-02 22:31:00,11.0972,11.09779,11.0955,11.0955,47078009.0
2009-06-02 22:32:00,11.09745,11.09745,11.0943,11.0948,14009709.0
2009-06-02 22:33:00,11.0954,11.0958,11.09404,11.0958,11083779.0
2009-06-02 22:34:00,11.0969,11.0972,11.0934,11.0948,20993925.0
2009-06-02 22:35:00,11.0946,11.0958,11.0933,11.0954,31000958.0
2009-06-02 22:36:00,11.0957,11.0957,11.094,11.094,27295639.0
2009-06-02 22:37:00,11.09465,11.0965,11.09465,11.09525,18611380.0
2009-06-02 22:38:00,11.09665,11.09665,11.09325,11.09415,36408046.0
2009-06-02 22:39:00,11.0934,11.09445,11.09275,11.0931,23819555.0
2009-06-02 22:40:00,11.0942,11.0942,11.09,11.09295,20474195.0
2009-06-02 22:41:00,11.0929,11.0929,11.0902,11.0913,36479831.0
2009-06-02 22:42:00,11.0923,11.0923,11.0892,11.0916,18568659.0
2009-06-02 22:43:00,11.0914,11.09335,11.09,11.09335,24861637.0
2009-06-02 22:44:00,11.091,11.0919,11.08999,11.09135,24848027.0
2009-06-02 22:45:00,11.09205,11.09305,11.0908,11.09305,53019771.0
2009-06-02 22:46:00,11.0913,11.09169,11.0909,11.0911,24764588.0
2009-06-02 22:47:00,11.09205,11.09285,11.0908,11.0912,40417263.0
2009-06-02 22:48:00,11.0925,11.0925,11.09001,11.09175,26751957.0
2009-06-02 22:49:00,11.09235,11.09235,11.09075,11.09235,20759547.0
2009-06-02 22:50:00,11.0913,11.0915,11.0892,11.0892,41443817.0
2009-06-02 22:51:00,11.0903,11.091,11.089,11.089,7760827.0
2009-06-02 22:52:00,11.0911,11.0911,11.08815,11.08895,22884792.0
2009-06-02 22:53:00,11.08965,11.08974,11.0863,11.08655,10911930.0
2009-06-02 22:54:00,11.0864,11.089,11.08575,11.089,12899974.0
2009-06-02 22:55:00,11.0885,11.08925,11.086,11.0872,32043620.0
2009-06-02 22:56:00,11.08855,11.08895,11.08654,11.08795,36332463.0
2009-06-02 22:57:00,11.0883,11.0883,11.08575,11.0864,43818492.0
2009-06-02 22:58:00,11.0878,11.0878,11.08565,11.0872,42776607.0
2009-06-02 22:59:00,11.0875,11.0875,11.0841,11.0841,18846581.0
2009-06-02 23:00:00,11.0855,11.0897,11.0817,11.0853,14127587.0
2009-06-02 23:01:00,11.085,11.09,11.0826,11.087,11641858.0
2009-06-02 23:02:00,11.08695,11.08695,11.0848,11.0848,9557765.0
2009-06-02 23:03:00,11.0877,11.08945,11.0863,11.08945,28943074.0
2009-06-02 23:04:00,11.0898,11.0898,11.086,11.086,22289414.0
2009-06-02 23:05:00,11.0894,11.0894,11.08605,11.0878,11425348.0
2009-06-02 23:06:00,11.08635,11.08716,11.08635,11.08695,10893118.0
2009-06-02 23:07:00,11.08615,11.088,11.0852,11.088,9508435.0
2009-06-02 23:08:00,11.0883,11.091,11.08716,11.08955,9134032.0
2009-06-02 23:09:00,11.09055,11.0911,11.0875,11.0907,8181509.0
2009-06-02 23:10:00,11.0908,11.0908,11.0883,11.0883,19135513.0
2009-06-02 23:11:00,11.0889,11.0917,11.0863,11.0917,10603058.0
2009-06-02 23:12:00,11.0907,11.09135,11.0896,11.0896,15504111.0
2009-06-02 23:13:00,11.091,11.0925,11.0896,11.0925,16780097.0
2009-06-02 23:14:00,11.0897,11.09034,11.08948,11.0896,13272680.0
2009-06-02 23:15:00,11.0903,11.09052,11.09,11.0901,6861444.0
2009-06-02 23:16:00,11.0923,11.0923,11.09009,11.0905,27709214.0
2009-06-02 23:17:00,11.0895,11.0895,11.08745,11.0878,20536212.0
2009-06-02 23:18:00,11.08915,11.09,11.08715,11.08895,12032752.0
2009-06-02 23:19:00,11.0895,11.0895,11.08815,11.08945,32180490.0
2009-06-02 23:20:00,11.08835,11.08891,11.0877,11.0878,13033942.0
2009-06-02 23:21:00,11.0887,11.08915,11.08785,11.0886,6069186.0
2009-06-02 23:22:00,11.0896,11.0896,11.0874,11.0874,8685043.0
2009-06-02 23:23:00,11.0878,11.08905,11.0878,11.08905,11165773.0
2009-06-02 23:24:00,11.08795,11.08795,11.0862,11.08755,11557454.0
2009-06-02 23:25:00,11.0875,11.0875,11.08425,11.0871,11344397.0
2009-06-02 23:26:00,11.08565,11.0859,11.08265,11.08555,20028213.0
2009-06-02 23:27:00,11.08475,11.0874,11.08475,11.0874,11500970.0
2009-06-02 23:28:00,11.0864,11.0864,11.08475,11.08475,8469352.0
2009-06-02 23:29:00,11.0858,11.0858,11.08477,11.0853,6978357.0
2009-06-02 23:30:00,11.08655,11.08655,11.08535,11.08535,18681399.0
2009-06-02 23:31:00,11.085,11.08702,11.0844,11.087,9652161.0
2009-06-02 23:32:00,11.08455,11.08456,11.08395,11.08415,10542767.0
2009-06-02 23:33:00,11.08445,11.0864,11.08445,11.0864,3238311.0
2009-06-02 23:34:00,11.084,11.08524,11.08375,11.08375,19620327.0
2009-06-02 23:35:00,11.0836,11.0851,11.08335,11.0851,20020076.0
2009-06-02 23:36:00,11.0833,11.08395,11.0833,11.0837,28933885.0
2009-06-02 23:37:00,11.08355,11.08355,11.0822,11.0835,7375435.0
2009-06-02 23:38:00,11.0852,11.0852,11.08325,11.08355,9843268.0
2009-06-02 23:40:00,11.0849,11.08536,11.08445,11.08445,10484424.0
2009-06-02 23:42:00,11.0858,11.0858,11.08365,11.08435,6116256.0
2009-06-02 23:43:00,11.0841,11.0854,11.0839,11.0854,20761630.0
2009-06-02 23:44:00,11.0839,11.0865,11.0839,11.08525,3238796.0
2009-06-02 23:45:00,11.086,11.08755,11.0845,11.08615,37229288.0
2009-06-02 23:46:00,11.08775,11.08775,11.0864,11.0864,7782939.0
2009-06-02 23:47:00,11.088,11.08995,11.08705,11.08995,8002001.0
2009-06-02 23:48:00,11.089,11.09017,11.0885,11.0885,4780286.0
2009-06-02 23:49:00,11.0896,11.08995,11.0881,11.0895,4022157.0
2009-06-02 23:50:00,11.0894,11.0909,11.0894,11.09085,20989507.0
2009-06-02 23:51:00,11.09035,11.09279,11.08995,11.09225,8560000.0
2009-06-02 23:52:00,11.0906,11.0906,11.08824,11.08995,11228230.0
2009-06-02 23:53:00,11.0902,11.0909,11.089,11.0909,22771214.0
2009-06-02 23:54:00,11.09025,11.0906,11.08977,11.0906,33382461.0
2009-06-02 23:55:00,11.09115,11.0915,11.0904,11.0908,8444767.0
2009-06-02 23:56:00,11.08825,11.09085,11.0867,11.0902,6266709.0
2009-06-02 23:57:00,11.09025,11.0906,11.0874,11.0896,11465137.0
2009-06-02 23:58:00,11.0879,11.0879,11.0865,11.0875,38136348.0
2009-06-02 23:59:00,11.0875,11.08818,11.08745,11.08745,28785641.0
2009-06-03 00:00:00,11.08965,11.08965,11.08745,11.0882,17016675.0
2009-06-03 00:01:00,11.08835,11.08865,11.0875,11.08855,28791970.0
2009-06-03 00:02:00,11.0885,11.0885,11.0872,11.0878,8786520.0
2009-06-03 00:03:00,11.0875,11.0892,11.08725,11.0892,17033543.0
2009-06-03 00:04:00,11.0875,11.08825,11.0875,11.08815,2590967.0
2009-06-03 00:05:00,11.0875,11.0886,11.08711,11.0886,15000002.0
2009-06-03 00:07:00,11.0859,11.08775,11.0859,11.08745,16985622.0
2009-06-03 00:08:00,11.0884,11.0884,11.08749,11.0876,8855511.0
2009-06-03 00:09:00,11.0873,11.0889,11.0872,11.0889,63524006.0
2009-06-03 00:10:00,11.088,11.0908,11.08785,11.0901,5947974.0
2009-06-03 00:11:00,11.0894,11.09035,11.0888,11.08935,16689736.0
2009-06-03 00:12:00,11.09015,11.09015,11.0894,11.09,50148955.0
2009-06-03 00:13:00,11.08835,11.0896,11.08835,11.0896,15307150.0
2009-06-03 00:14:00,11.0891,11.08916,11.0876,11.0878,11853433.0
2009-06-03 00:15:00,11.08855,11.08928,11.08855,11.08915,22104693.0
2009-06-03 00:16:00,11.08885,11.0889,11.08835,11.0885,10681026.0
2009-06-03 00:18:00,11.0893,11.08975,11.0889,11.0895,27257210.0
2009-06-03 00:19:00,11.0884,11.08965,11.08785,11.08965,4043179.0
2009-06-03 00:20:00,11.08875,11.089,11.08848,11.0886,10577723.0
2009-06-03 00:21:00,11.0888,11.0888,11.0879,11.0879,19094811.0
2009-06-03 00:22:00,11.08795,11.0884,11.08642,11.087,7394128.0
2009-06-03 00:23:00,11.0874,11.08875,11.0874,11.08875,7077207.0
2009-06-03 00:25:00,11.08785,11.08785,11.08435,11.08435,8731749.0
2009-06-03 00:26:00,11.0849,11.0857,11.08483,11.0849,17056619.0
2009-06-03 00:27:00,11.0852,11.0859,11.083,11.0859,13035912.0
2009-06-03 00:28:00,11.0846,11.0846,11.081,11.0825,8776482.0
2009-06-03 00:29:00,11.08185,11.0837,11.0814,11.0837,13028373.0
2009-06-03 00:30:00,11.084,11.08401,11.08246,11.08315,7463799.0
2009-06-03 00:31:00,11.0839,11.0857,11.08335,11.0838,35597920.0
2009-06-03 00:32:00,11.08565,11.087,11.08385,11.08575,7104444.0
2009-06-03 00:33:00,11.08625,11.08875,11.08515,11.08875,7707185.0
2009-06-03 00:34:00,11.0868,11.08715,11.08588,11.087,11954644.0
2009-06-03 00:35:00,11.0872,11.0895,11.0871,11.0892,13273395.0
2009-06-03 00:36:00,11.0901,11.0901,11.08715,11.08715,19349632.0
2009-06-03 00:37:00,11.08815,11.08965,11.0871,11.08865,24652036.0
2009-06-03 00:38:00,11.0868,11.09005,11.0868,11.08955,28180944.0
2009-06-03 00:39:00,11.08935,11.08949,11.08855,11.08935,4311977.0
2009-06-03 00:40:00,11.0899,11.092,11.0885,11.08945,4521648.0
2009-06-03 00:41:00,11.09005,11.09255,11.0897,11.09255,9993648.0
2009-06-03 00:42:00,11.0908,11.0919,11.09005,11.09115,11151685.0
2009-06-03 00:43:00,11.0915,11.0915,11.08985,11.0913,19516990.0
2009-06-03 00:44:00,11.0922,11.0922,11.0902,11.09085,8420652.0
2009-06-03 00:45:00,11.0913,11.0931,11.0913,11.0931,22110133.0
2009-06-03 00:46:00,11.0913,11.09161,11.0909,11.09095,5664711.0
2009-06-03 00:47:00,11.091,11.0914,11.0893,11.0893,11578804.0
2009-06-03 00:48:00,11.09045,11.09045,11.0866,11.0866,24590459.0
2009-06-03 00:49:00,11.0875,11.08902,11.0866,11.0881,15228594.0
2009-06-03 00:50:00,11.08725,11.0875,11.08585,11.0872,24787290.0
2009-06-03 00:51:00,11.08675,11.0893,11.08675,11.0893,8196860.0
2009-06-03 00:52:00,11.0877,11.0878,11.08625,11.08775,14007539.0
2009-06-03 00:53:00,11.0869,11.087,11.08612,11.0865,22498551.0
2009-06-03 00:54:00,11.0885,11.0885,11.08655,11.08755,14502508.0
2009-06-03 00:55:00,11.0871,11.08915,11.08623,11.08915,15411159.0
2009-06-03 00:56:00,11.0863,11.08875,11.0863,11.08705,13075170.0
2009-06-03 00:57:00,11.0877,11.09105,11.0875,11.09105,40009426.0
2009-06-03 00:58:00,11.0886,11.08893,11.0876,11.0876,4614669.0
2009-06-03 00:59:00,11.0876,11.0906,11.0868,11.0906,9979240.0
2009-06-03 01:00:00,11.0876,11.0877,11.0859,11.0877,24914878.0
2009-06-03 01:01:00,11.08785,11.08785,11.08435,11.08735,18506099.0
2009-06-03 01:02:00,11.0867,11.0875,11.08595,11.08665,7627851.0
2009-06-03 01:03:00,11.0862,11.08691,11.0853,11.0853,20961658.0
2009-06-03 01:04:00,11.087,11.087,11.0864,11.0864,25937793.0
2009-06-03 01:05:00,11.08715,11.0873,11.0861,11.0861,37450727.0
2009-06-03 01:06:00,11.0866,11.0866,11.0856,11.0856,8016119.0
2009-06-03 01:07:00,11.0858,11.0858,11.0812,11.0812,4771014.0
2009-06-03 01:08:00,11.0821,11.0821,11.0803,11.0803,22116905.0
2009-06-03 01:09:00,11.0808,11.08225,11.0804,11.08205,21610832.0
2009-06-03 01:10:00,11.07995,11.08245,11.07995,11.0823,8830634.0
2009-06-03 01:11:00,11.08275,11.08281,11.08187,11.0823,7833497.0
2009-06-03 01:12:00,11.0839,11.0839,11.081,11.081,15134892.0
2009-06-03 01:14:00,11.08245,11.08286,11.08115,11.08115,29890789.0
2009-06-03 01:15:00,11.0817,11.08249,11.08086,11.08205,25771530.0
2009-06-03 01:16:00,11.08345,11.0835,11.0823,11.0823,20115407.0
2009-06-03 01:17:00,11.0832,11.0833,11.0831,11.0833,9823717.0
2009-06-03 01:18:00,11.082,11.08316,11.08169,11.0818,12709975.0
2009-06-03 01:19:00,11.0827,11.08443,11.0827,11.08415,26163303.0
2009-06-03 01:20:00,11.0834,11.0854,11.0834,11.0854,13322641.0
2009-06-03 01:21:00,11.08485,11.08585,11.08345,11.08375,43313104.0
2009-06-03 01:22:00,11.08425,11.08425,11.08345,11.0838,3542321.0
2009-06-03 01:23:00,11.08455,11.08455,11.08354,11.0838,16071117.0
2009-06-03 01:24:00,11.0843,11.08585,11.084,11.085,38346943.0
2009-06-03 01:25:00,11.0851,11.0857,11.08475,11.08475,14912084.0
2009-06-03 01:26:00,11.0869,11.0869,11.08516,11.0858,25426591.0
2009-06-03 01:27:00,11.0858,11.08638,11.0847,11.0854,17135516.0
2009-06-03 01:28:00,11.0846,11.08581,11.0841,11.085,5417582.0
2009-06-03 01:29:00,11.08585,11.0868,11.0849,11.0849,5249331.0
2009-06-03 01:30:00,11.0863,11.0863,11.085,11.08565,4005968.0
2009-06-03 01:31:00,11.0849,11.08605,11.0849,11.08605,14675751.0
2009-06-03 01:32:00,11.0864,11.08698,11.08505,11.08615,5320455.0
2009-06-03 01:33:00,11.08565,11.0871,11.0849,11.08615,12384115.0
2009-06-03 01:34:00,11.0883,11.0883,11.08485,11.08485,6216398.0
2009-06-03 01:35:00,11.08585,11.08585,11.08055,11.0813,19202723.0
2009-06-03 01:36:00,11.0825,11.0825,11.08045,11.08045,17985414.0
2009-06-03 01:37:00,11.0808,11.0808,11.07875,11.0789,38038728.0
2009-06-03 01:38:00,11.0797,11.0803,11.07961,11.08,14031888.0
2009-06-03 01:39:00,11.07815,11.0802,11.07725,11.0802,4413969.0
2009-06-03 01:40:00,11.07965,11.0799,11.0778,11.0786,20509008.0
2009-06-03 01:41:00,11.0792,11.0812,11.07885,11.0812,5246218.0
2009-06-03 01:42:00,11.0799,11.08145,11.07955,11.08015,7140619.0
2009-06-03 01:43:00,11.0801,11.08065,11.07925,11.0797,18819982.0
2009-06-03 01:44:00,11.08035,11.08035,11.0776,11.0776,6647712.0
2009-06-03 01:45:00,11.0782,11.0782,11.0766,11.07725,13506121.0
2009-06-03 01:46:00,11.07745,11.0787,11.07705,11.0787,31026786.0
2009-06-03 01:47:00,11.0823,11.0823,11.078,11.078,8966018.0
2009-06-03 01:48:00,11.0789,11.0789,11.0771,11.0771,11167246.0
2009-06-03 01:49:00,11.0781,11.07955,11.0772,11.07955,36591626.0
2009-06-03 01:50:00,11.07845,11.0791,11.07833,11.07865,25974841.0
2009-06-03 01:51:00,11.0787,11.07881,11.0781,11.0786,20937042.0
2009-06-03 01:52:00,11.0793,11.0805,11.0789,11.0805,16983401.0
2009-06-03 01:53:00,11.08015,11.0802,11.07875,11.0802,28752364.0
2009-06-03 01:54:00,11.07975,11.0805,11.0789,11.08015,20942234.0
2009-06-03 01:55:00,11.0791,11.0804,11.0783,11.0804,31734152.0
2009-06-03 01:56:00,11.07625,11.0784,11.07615,11.0763,4882389.0
2009-06-03 01:57:00,11.0765,11.0765,11.07305,11.0753,25372550.0
2009-06-03 01:58:00,11.07585,11.07585,11.0734,11.07405,11775737.0
2009-06-03 02:01:00,11.07525,11.07665,11.07445,11.07665,11581173.0
2009-06-03 02:02:00,11.0747,11.0768,11.07305,11.0753,23947663.0
2009-06-03 02:03:00,11.0756,11.0761,11.07445,11.07565,5385978.0
2009-06-03 02:04:00,11.0766,11.0793,11.07515,11.0783,33958429.0
2009-06-03 02:05:00,11.07785,11.0782,11.07655,11.07655,20469393.0
2009-06-03 02:06:00,11.0773,11.0773,11.071,11.07375,27380594.0
2009-06-03 02:07:00,11.0739,11.077,11.0726,11.0734,15484503.0
2009-06-03 02:08:00,11.0732,11.0743,11.071,11.0734,21886935.0
2009-06-03 02:09:00,11.07355,11.07475,11.07,11.07475,27700585.0
2009-06-03 02:10:00,11.07445,11.07535,11.0741,11.075,33988136.0
2009-06-03 02:11:00,11.0729,11.07545,11.0729,11.0743,12070091.0
2009-06-03 02:12:00,11.0762,11.0762,11.0744,11.0744,8916087.0
2009-06-03 02:13:00,11.0722,11.07535,11.071,11.07535,33527976.0
2009-06-03 02:14:00,11.07465,11.0748,11.0713,11.0727,13288197.0
2009-06-03 02:15:00,11.0721,11.0734,11.0721,11.07225,6995383.0
2009-06-03 02:16:00,11.0737,11.0737,11.0714,11.0716,20177959.0
2009-06-03 02:17:00,11.07155,11.0732,11.07135,11.0732,6521711.0
2009-06-03 02:18:00,11.0701,11.07215,11.0701,11.0715,5495725.0
2009-06-03 02:19:00,11.0719,11.0719,11.0671,11.07145,21246251.0
2009-06-03 02:20:00,11.069,11.0707,11.06855,11.06975,4651178.0
2009-06-03 02:21:00,11.0707,11.07235,11.06835,11.0714,14867438.0
2009-06-03 02:22:00,11.072,11.07265,11.06925,11.0709,36738194.0
2009-06-03 02:23:00,11.07215,11.0731,11.07,11.0731,19176262.0
2009-06-03 02:24:00,11.0717,11.0756,11.0714,11.07345,19101483.0
2009-06-03 02:25:00,11.07415,11.0774,11.07205,11.074,5669310.0
2009-06-03 02:26:00,11.07475,11.075,11.0693,11.07415,13530115.0
2009-06-03 02:27:00,11.07345,11.07605,11.07105,11.0724,5223815.0
2009-06-03 02:28:00,11.07305,11.0769,11.07305,11.0748,14427596.0
2009-06-03 02:29:00,11.07515,11.0758,11.0737,11.0745,4093989.0
2009-06-03 02:30:00,11.0743,11.0762,11.0713,11.07435,5509953.0
2009-06-03 02:31:00,11.0752,11.077,11.0742,11.075,5788633.0
2009-06-03 02:32:00,11.0752,11.08,11.0742,11.0795,16002538.0
2009-06-03 02:33:00,11.0797,11.0828,11.07725,11.0828,23374327.0
2009-06-03 02:34:00,11.08235,11.08235,11.07915,11.0813,16354556.0
2009-06-03 02:35:00,11.0826,11.08505,11.0814,11.0835,36064085.0
2009-06-03 02:36:00,11.0828,11.0828,11.07975,11.08085,15019736.0
2009-06-03 02:37:00,11.0802,11.0821,11.07925,11.08135,3617567.0
2009-06-03 02:38:00,11.08205,11.0828,11.08,11.08165,44400926.0
2009-06-03 02:39:00,11.081,11.08205,11.07815,11.0805,12727016.0
2009-06-03 02:40:00,11.08025,11.0815,11.07995,11.0805,23987625.0
2009-06-03 02:41:00,11.0795,11.08135,11.0795,11.0804,13780740.0
2009-06-03 02:42:00,11.08,11.08,11.0773,11.0776,10732783.0
2009-06-03 02:43:00,11.0779,11.0794,11.0751,11.07865,18640913.0
2009-06-03 02:44:00,11.07885,11.0791,11.07674,11.0791,23676189.0
2009-06-03 02:45:00,11.07865,11.07915,11.07485,11.07915,29706608.0
2009-06-03 02:46:00,11.07825,11.07825,11.0761,11.0761,24657480.0
2009-06-03 02:47:00,11.0761,11.0761,11.07292,11.0757,14015087.0
2009-06-03 02:48:00,11.0749,11.0753,11.07135,11.07345,7204540.0
2009-06-03 02:49:00,11.0729,11.07785,11.0717,11.07595,8454414.0
2009-06-03 02:50:00,11.07615,11.0765,11.0749,11.0749,21441443.0
2009-06-03 02:51:00,11.0759,11.07845,11.07535,11.0778,23548665.0
2009-06-03 02:52:00,11.0778,11.079,11.0774,11.0788,5213083.0
2009-06-03 02:53:00,11.0782,11.0792,11.07675,11.0788,8220814.0
2009-06-03 02:54:00,11.0779,11.0801,11.07705,11.07725,35759310.0
2009-06-03 02:55:00,11.0781,11.0792,11.0751,11.0792,24964191.0
2009-06-03 02:56:00,11.0766,11.07855,11.07545,11.0758,20666133.0
2009-06-03 02:57:00,11.07415,11.0768,11.07335,11.076,8354713.0
2009-06-03 02:58:00,11.07725,11.07725,11.0736,11.07625,17692254.0
2009-06-03 02:59:00,11.0763,11.07785,11.07467,11.076,23135742.0
2009-06-03 03:00:00,11.0773,11.0773,11.07435,11.0749,9476059.0
2009-06-03 03:01:00,11.0751,11.07652,11.07505,11.0756,4386568.0
2009-06-03 03:02:00,11.07585,11.0795,11.07525,11.0773,40697211.0
2009-06-03 03:03:00,11.07775,11.08115,11.0765,11.0792,13651253.0
2009-06-03 03:04:00,11.08095,11.08113,11.07715,11.0786,14548436.0
2009-06-03 03:05:00,11.07885,11.0811,11.0775,11.0797,14150169.0
2009-06-03 03:06:00,11.0798,11.08155,11.0767,11.0793,22029324.0
2009-06-03 03:07:00,11.07735,11.0795,11.0743,11.0743,12975952.0
2009-06-03 03:08:00,11.0769,11.0769,11.0739,11.07525,8299775.0
2009-06-03 03:09:00,11.0743,11.07485,11.0721,11.07405,24152089.0
2009-06-03 03:10:00,11.0746,11.07585,11.07135,11.0738,14312585.0
2009-06-03 03:11:00,11.0746,11.0746,11.0692,11.06985,24909297.0
2009-06-03 03:12:00,11.0701,11.07205,11.06715,11.0681,12408961.0
2009-06-03 03:13:00,11.06865,11.07005,11.0668,11.0668,6282255.0
2009-06-03 03:14:00,11.0671,11.06755,11.0635,11.0646,22568268.0
2009-06-03 03:15:00,11.06385,11.0651,11.0612,11.0615,9306645.0
2009-06-03 03:16:00,11.0613,11.0628,11.05976,11.0622,20345035.0
2009-06-03 03:17:00,11.06175,11.0645,11.06145,11.0645,12325026.0
2009-06-03 03:18:00,11.06325,11.06605,11.0614,11.06205,9980675.0
2009-06-03 03:19:00,11.06575,11.066,11.0627,11.066,4579349.0
2009-06-03 03:20:00,11.06495,11.06495,11.0619,11.06255,4610754.0
2009-06-03 03:21:00,11.06355,11.0652,11.06215,11.0652,26525737.0
2009-06-03 03:22:00,11.06345,11.06595,11.06345,11.06505,22783767.0
2009-06-03 03:23:00,11.06545,11.0658,11.06415,11.0658,19742508.0
2009-06-03 03:24:00,11.0655,11.0693,11.064,11.065,13282692.0
2009-06-03 03:25:00,11.0681,11.0681,11.0649,11.067,12385668.0
2009-06-03 03:26:00,11.06805,11.06805,11.0659,11.06745,8288188.0
2009-06-03 03:27:00,11.06735,11.0693,11.06405,11.06645,7484665.0
2009-06-03 03:28:00,11.0677,11.0709,11.0653,11.0689,32930543.0
2009-06-03 03:29:00,11.06995,11.06995,11.0662,11.0671,7591335.0
2009-06-03 03:30:00,11.0675,11.0771,11.06655,11.07365,13947513.0
2009-06-03 03:31:00,11.0744,11.0794,11.07315,11.0761,8949201.0
2009-06-03 03:32:00,11.0769,11.0769,11.0705,11.0736,14008072.0
2009-06-03 03:33:00,11.0748,11.07665,11.07215,11.0737,16842719.0
2009-06-03 03:34:00,11.07335,11.0754,11.069,11.07155,9546024.0
2009-06-03 03:35:00,11.07045,11.0723,11.06405,11.0678,9729743.0
2009-06-03 03:36:00,11.06895,11.06895,11.0635,11.0635,6534815.0
2009-06-03 03:37:00,11.0636,11.06665,11.06235,11.06535,7328175.0
2009-06-03 03:38:00,11.066,11.06795,11.06425,11.0663,20417890.0
2009-06-03 03:39:00,11.0665,11.06935,11.06535,11.06935,10154288.0
2009-06-03 03:40:00,11.06915,11.0726,11.06715,11.0711,3962347.0
2009-06-03 03:41:00,11.0715,11.0722,11.067,11.0722,30111810.0
2009-06-03 03:42:00,11.07115,11.0739,11.0687,11.07275,17802098.0
2009-06-03 03:43:00,11.0723,11.07245,11.06885,11.07225,10158861.0
2009-06-03 03:44:00,11.07095,11.07225,11.07025,11.07025,24160774.0
2009-06-03 03:45:00,11.0705,11.07205,11.06734,11.07,10996785.0
2009-06-03 03:46:00,11.0711,11.0738,11.0703,11.07165,15229479.0
2009-06-03 03:47:00,11.0726,11.07395,11.06915,11.07295,50123894.0
2009-06-03 03:48:00,11.07195,11.07415,11.07145,11.0722,17621937.0
2009-06-03 03:49:00,11.0726,11.0726,11.071,11.072,5793294.0
2009-06-03 03:50:00,11.0742,11.0743,11.0726,11.0726,61116035.0
2009-06-03 03:51:00,11.0743,11.0745,11.07075,11.0724,9177647.0
2009-06-03 03:52:00,11.07355,11.07488,11.07215,11.0734,17107080.0
2009-06-03 03:53:00,11.0765,11.0781,11.073,11.07465,7981983.0
2009-06-03 03:54:00,11.0753,11.0753,11.06805,11.069,16240799.0
2009-06-03 03:55:00,11.06705,11.07145,11.06705,11.0692,2671653.0
2009-06-03 03:56:00,11.068,11.06965,11.06405,11.0676,18896763.0
2009-06-03 03:57:00,11.0672,11.071,11.06435,11.071,8644745.0
2009-06-03 03:58:00,11.06945,11.07425,11.06615,11.07035,28238497.0
2009-06-03 03:59:00,11.0704,11.0723,11.06815,11.07075,16333916.0
2009-06-03 04:00:00,11.07105,11.07265,11.06805,11.0706,31821402.0
2009-06-03 04:01:00,11.0697,11.07084,11.0691,11.0701,41765797.0
2009-06-03 04:02:00,11.0704,11.0712,11.06965,11.06965,11570426.0
2009-06-03 04:03:00,11.0694,11.07035,11.0666,11.06905,6660334.0
2009-06-03 04:04:00,11.0682,11.0684,11.0641,11.06795,8411960.0
2009-06-03 04:05:00,11.0687,11.0687,11.06763,11.06785,33570455.0
2009-06-03 04:06:00,11.0691,11.0691,11.06365,11.067,22241856.0
2009-06-03 04:07:00,11.06785,11.0706,11.06695,11.0706,11384195.0
2009-06-03 04:08:00,11.06875,11.07,11.06665,11.06945,9104447.0
2009-06-03 04:09:00,11.07025,11.07075,11.0684,11.0691,21450700.0
2009-06-03 04:10:00,11.0714,11.0714,11.06905,11.0707,3994994.0
2009-06-03 04:11:00,11.0708,11.0735,11.0699,11.0735,4509278.0
2009-06-03 04:12:00,11.07235,11.0726,11.07165,11.072,8055164.0
2009-06-03 04:13:00,11.0719,11.0719,11.0693,11.07125,7160016.0
2009-06-03 04:14:00,11.07205,11.07205,11.07075,11.0711,35852549.0
2009-06-03 04:15:00,11.07115,11.0724,11.0683,11.0723,3100512.0
2009-06-03 04:16:00,11.0716,11.0725,11.071,11.0725,19098181.0
2009-06-03 04:17:00,11.07205,11.0726,11.07179,11.0726,5763530.0
2009-06-03 04:18:00,11.07145,11.0733,11.07145,11.0724,15756641.0
2009-06-03 04:19:00,11.07265,11.074,11.0717,11.0736,10324396.0
2009-06-03 04:20:00,11.072,11.0729,11.0716,11.07185,6664594.0
2009-06-03 04:21:00,11.07245,11.0728,11.0672,11.0697,9037982.0
2009-06-03 04:22:00,11.0706,11.07195,11.06705,11.07045,7972582.0
2009-06-03 04:23:00,11.0703,11.07115,11.0681,11.0702,29557547.0
2009-06-03 04:24:00,11.0717,11.0717,11.0701,11.0701,20893420.0
2009-06-03 04:25:00,11.07115,11.072,11.0692,11.072,18834911.0
2009-06-03 04:26:00,11.0723,11.0723,11.0705,11.07095,3003164.0
2009-06-03 04:27:00,11.07165,11.0737,11.07015,11.07245,10009274.0
2009-06-03 04:28:00,11.0729,11.0754,11.0711,11.0741,9689948.0
2009-06-03 04:29:00,11.07445,11.07445,11.0697,11.07145,18032237.0
2009-06-03 04:30:00,11.0721,11.0721,11.0673,11.0716,6898338.0
2009-06-03 04:31:00,11.07085,11.0745,11.07015,11.0728,8547128.0
2009-06-03 04:32:00,11.0732,11.07365,11.07115,11.07115,11587880.0
2009-06-03 04:33:00,11.07295,11.07505,11.07283,11.07505,21922299.0
2009-06-03 04:34:00,11.0744,11.07725,11.07147,11.0734,10427795.0
2009-06-03 04:35:00,11.07505,11.0753,11.07125,11.07315,11887938.0
2009-06-03 04:36:00,11.07405,11.07405,11.0714,11.0726,10564645.0
2009-06-03 04:37:00,11.0721,11.075,11.0721,11.0733,8860482.0
2009-06-03 04:38:00,11.0739,11.0739,11.069,11.0716,6677506.0
2009-06-03 04:39:00,11.0711,11.07385,11.06935,11.07385,13466206.0
2009-06-03 04:40:00,11.07365,11.0751,11.0711,11.0742,31645678.0
2009-06-03 04:41:00,11.07375,11.07405,11.07215,11.07405,12828096.0
2009-06-03 04:42:00,11.0733,11.07585,11.0719,11.0742,22782573.0
2009-06-03 04:43:00,11.0745,11.0806,11.0738,11.0798,27500212.0
2009-06-03 04:44:00,11.0795,11.0814,11.0786,11.0791,7482491.0
2009-06-03 04:45:00,11.0795,11.08035,11.07625,11.0802,13009880.0
2009-06-03 04:46:00,11.0796,11.0802,11.07585,11.0787,16179824.0
2009-06-03 04:47:00,11.0786,11.079,11.07475,11.079,14327798.0
2009-06-03 04:48:00,11.0777,11.08435,11.07685,11.0828,9721334.0
2009-06-03 04:49:00,11.0836,11.0836,11.0791,11.0835,20929141.0
2009-06-03 04:50:00,11.0828,11.08335,11.0763,11.08245,7447213.0
2009-06-03 04:51:00,11.08225,11.0834,11.07945,11.0814,9108529.0
2009-06-03 04:52:00,11.0816,11.082,11.0772,11.07945,9577390.0
2009-06-03 04:53:00,11.07945,11.08135,11.07815,11.08115,11723117.0
2009-06-03 04:54:00,11.0821,11.08295,11.07905,11.0815,10886469.0
2009-06-03 04:55:00,11.0807,11.08195,11.07705,11.0806,22523662.0
2009-06-03 04:56:00,11.08015,11.0821,11.07945,11.0812,31480394.0
2009-06-03 04:57:00,11.0812,11.08125,11.0782,11.07975,8830160.0
2009-06-03 04:58:00,11.0784,11.08305,11.07735,11.0812,10757582.0
2009-06-03 04:59:00,11.0815,11.0815,11.0782,11.0805,13436927.0
2009-06-03 05:00:00,11.0805,11.0811,11.07922,11.0809,18546135.0
2009-06-03 05:01:00,11.0815,11.0815,11.0757,11.0798,40813480.0
2009-06-03 05:02:00,11.0784,11.0786,11.07535,11.0785,44287947.0
2009-06-03 05:03:00,11.07795,11.07885,11.07405,11.07885,35802588.0
2009-06-03 05:04:00,11.0787,11.0806,11.0747,11.0797,30433677.0
2009-06-03 05:05:00,11.0806,11.0815,11.0767,11.0815,13496520.0
2009-06-03 05:06:00,11.08095,11.08095,11.07885,11.07915,11999045.0
2009-06-03 05:07:00,11.07915,11.0795,11.0736,11.0776,24086719.0
2009-06-03 05:08:00,11.0787,11.0787,11.0741,11.0741,8336011.0
2009-06-03 05:09:00,11.074,11.0752,11.07025,11.0738,39976670.0
2009-06-03 05:10:00,11.07295,11.0736,11.0693,11.07095,19349004.0
2009-06-03 05:11:00,11.07115,11.0724,11.06605,11.0687,28830646.0
2009-06-03 05:12:00,11.0681,11.0692,11.06605,11.06705,37996861.0
2009-06-03 05:13:00,11.066,11.06875,11.0651,11.068,25083145.0
2009-06-03 05:14:00,11.06845,11.0714,11.0673,11.06995,51182324.0
2009-06-03 05:15:00,11.06975,11.07249,11.0693,11.0719,26111837.0
2009-06-03 05:16:00,11.07095,11.07205,11.068,11.0709,25670248.0
2009-06-03 05:17:00,11.0701,11.0712,11.06818,11.0702,18001610.0
2009-06-03 05:18:00,11.0711,11.0731,11.06905,11.0717,36247844.0
2009-06-03 05:19:00,11.07255,11.07255,11.06995,11.0713,19382934.0
2009-06-03 05:20:00,11.0717,11.0735,11.0717,11.0733,22443752.0
2009-06-03 05:21:00,11.07415,11.0788,11.0715,11.07795,37192816.0
2009-06-03 05:22:00,11.07755,11.0817,11.0771,11.08065,18390692.0
2009-06-03 05:23:00,11.0809,11.08365,11.079,11.0821,26100245.0
2009-06-03 05:24:00,11.0826,11.0834,11.0795,11.0811,30739669.0
2009-06-03 05:25:00,11.0801,11.08105,11.07715,11.0797,21950989.0
2009-06-03 05:26:00,11.0791,11.0802,11.07868,11.0792,11830268.0
2009-06-03 05:27:00,11.0787,11.0794,11.07415,11.07845,14842366.0
2009-06-03 05:28:00,11.0774,11.07995,11.07615,11.0799,46895120.0
2009-06-03 05:29:00,11.07865,11.0797,11.07715,11.07945,31249818.0
2009-06-03 05:30:00,11.07765,11.08,11.0753,11.0786,32917606.0
2009-06-03 05:31:00,11.07605,11.0793,11.07605,11.07905,46862024.0
2009-06-03 05:32:00,11.0789,11.08086,11.0771,11.08085,15387969.0
2009-06-03 05:33:00,11.0804,11.0823,11.07994,11.0823,53819216.0
2009-06-03 05:34:00,11.0809,11.08095,11.07735,11.0787,41008036.0
2009-06-03 05:35:00,11.07815,11.0801,11.07615,11.07825,13637391.0
2009-06-03 05:36:00,11.07945,11.07945,11.07515,11.0778,19346953.0
2009-06-03 05:37:00,11.0773,11.07942,11.07665,11.07915,73982431.0
2009-06-03 05:38:00,11.07815,11.0796,11.07746,11.0787,8299740.0
2009-06-03 05:39:00,11.07905,11.07914,11.07655,11.07875,32737437.0
2009-06-03 05:40:00,11.07955,11.07955,11.07755,11.0784,30264501.0
2009-06-03 05:41:00,11.0782,11.0794,11.076,11.0787,27468866.0
2009-06-03 05:42:00,11.07875,11.079,11.0784,11.0789,16586832.0
2009-06-03 05:43:00,11.0785,11.0813,11.07735,11.0787,59086907.0
2009-06-03 05:44:00,11.0796,11.08035,11.0763,11.08,39459925.0
2009-06-03 05:45:00,11.0806,11.0808,11.07675,11.0801,11646625.0
2009-06-03 05:46:00,11.07975,11.08032,11.0785,11.0785,30095118.0
2009-06-03 05:47:00,11.0793,11.0811,11.0793,11.0805,8386147.0
2009-06-03 05:48:00,11.08005,11.0808,11.0773,11.08,57782857.0
2009-06-03 05:49:00,11.0806,11.08198,11.08005,11.08005,15621162.0
2009-06-03 05:50:00,11.0803,11.0803,11.0763,11.07935,5535751.0
2009-06-03 05:52:00,11.0777,11.0812,11.0777,11.07975,24962853.0
2009-06-03 05:53:00,11.0798,11.08075,11.07933,11.08,27396613.0
2009-06-03 05:54:00,11.0811,11.0811,11.07785,11.08065,21096472.0
2009-06-03 05:55:00,11.0813,11.0822,11.0803,11.0814,26042211.0
2009-06-03 05:56:00,11.0815,11.0845,11.0802,11.08415,22153284.0
2009-06-03 05:57:00,11.08435,11.08705,11.0823,11.0864,21728272.0
2009-06-03 05:58:00,11.0875,11.08965,11.08605,11.0887,10718685.0
2009-06-03 05:59:00,11.0892,11.0892,11.0842,11.08875,16606619.0
2009-06-03 06:00:00,11.0891,11.09465,11.0864,11.09305,9576234.0
2009-06-03 06:01:00,11.09285,11.09385,11.08775,11.09025,19870297.0
2009-06-03 06:02:00,11.09085,11.0922,11.0887,11.09175,10387540.0
2009-06-03 06:03:00,11.0925,11.0939,11.089,11.09195,19532801.0
2009-06-03 06:04:00,11.09105,11.09295,11.089,11.0895,13649751.0
2009-06-03 06:05:00,11.09105,11.09105,11.0841,11.0886,16554596.0
2009-06-03 06:06:00,11.0887,11.09095,11.08715,11.09,57318499.0
2009-06-03 06:07:00,11.08835,11.0906,11.0877,11.0877,23925060.0
2009-06-03 06:08:00,11.0881,11.0903,11.0861,11.0894,42536420.0
2009-06-03 06:09:00,11.08955,11.09005,11.08625,11.0869,13060393.0
2009-06-03 06:10:00,11.0892,11.09025,11.08805,11.0893,10282446.0
2009-06-03 06:11:00,11.0894,11.0894,11.08615,11.088,9416566.0
2009-06-03 06:12:00,11.0882,11.0896,11.08485,11.08485,9134110.0
2009-06-03 06:13:00,11.0864,11.08845,11.0864,11.0879,14161342.0
2009-06-03 06:14:00,11.0879,11.089,11.08515,11.08515,11945437.0
2009-06-03 06:15:00,11.0878,11.08845,11.087,11.0883,18564902.0
2009-06-03 06:16:00,11.0884,11.0889,11.08684,11.0871,7980275.0
2009-06-03 06:17:00,11.0886,11.0903,11.08625,11.0887,3514360.0
2009-06-03 06:18:00,11.08965,11.0925,11.0881,11.09075,18239841.0
2009-06-03 06:19:00,11.09065,11.0915,11.0872,11.09085,5603502.0
2009-06-03 06:20:00,11.09135,11.0965,11.08915,11.0954,10759339.0
2009-06-03 06:21:00,11.0952,11.09705,11.091,11.09545,23860980.0
2009-06-03 06:22:00,11.0954,11.1003,11.0922,11.09805,16203970.0
2009-06-03 06:23:00,11.09845,11.1006,11.09485,11.0994,2067510.0
2009-06-03 06:24:00,11.099,11.1013,11.0962,11.0985,25460275.0
2009-06-03 06:25:00,11.0997,11.1005,11.09635,11.0979,10867179.0
2009-06-03 06:26:00,11.0995,11.0995,11.09315,11.0984,38915012.0
2009-06-03 06:27:00,11.09865,11.09925,11.09695,11.09855,12745258.0
2009-06-03 06:28:00,11.09755,11.0998,11.09235,11.09415,15460874.0
2009-06-03 06:29:00,11.0931,11.09645,11.09115,11.0956,10875409.0
2009-06-03 06:30:00,11.0938,11.09675,11.0921,11.09675,7008128.0
2009-06-03 06:31:00,11.09595,11.09655,11.08999,11.09095,10072914.0
2009-06-03 06:32:00,11.09495,11.09495,11.0923,11.0937,22581406.0
2009-06-03 06:33:00,11.0952,11.09695,11.09205,11.09395,20909904.0
2009-06-03 06:34:00,11.0924,11.0964,11.0924,11.09575,31743702.0
2009-06-03 06:35:00,11.09515,11.09605,11.092,11.09215,3904887.0
2009-06-03 06:36:00,11.09395,11.09635,11.09,11.0938,6296138.0
2009-06-03 06:37:00,11.09415,11.09465,11.0894,11.0894,22387350.0
2009-06-03 06:38:00,11.09125,11.09225,11.088,11.09225,19253652.0
2009-06-03 06:39:00,11.0923,11.0947,11.089,11.0942,17977089.0
2009-06-03 06:40:00,11.09245,11.09385,11.09245,11.09365,14302340.0
2009-06-03 06:41:00,11.0938,11.0944,11.0916,11.0916,5341641.0
2009-06-03 06:42:00,11.0937,11.09455,11.08985,11.09395,15166180.0
2009-06-03 06:43:00,11.09355,11.0948,11.0921,11.0937,4832309.0
2009-06-03 06:44:00,11.09545,11.0963,11.09325,11.0963,14493659.0
2009-06-03 06:45:00,11.09545,11.1004,11.09445,11.10015,23341049.0
2009-06-03 06:46:00,11.1006,11.10395,11.09785,11.1013,14190352.0
2009-06-03 06:47:00,11.1034,11.10745,11.10035,11.1044,43255018.0
2009-06-03 06:48:00,11.10615,11.10615,11.09845,11.1016,18183956.0
2009-06-03 06:49:00,11.09865,11.106,11.09865,11.1048,14565802.0
2009-06-03 06:50:00,11.1052,11.1052,11.0994,11.1016,8319644.0
2009-06-03 06:51:00,11.102,11.1029,11.10025,11.1011,20972607.0
2009-06-03 06:52:00,11.10055,11.10223,11.09815,11.102,13162967.0
2009-06-03 06:53:00,11.1027,11.10435,11.0992,11.10255,9858626.0
2009-06-03 06:54:00,11.10445,11.10525,11.10035,11.10125,11403671.0
2009-06-03 06:55:00,11.10245,11.105,11.10015,11.10485,25125382.0
2009-06-03 06:56:00,11.1031,11.10345,11.098,11.0991,13392705.0
2009-06-03 06:57:00,11.1031,11.10345,11.09835,11.09835,11645886.0
2009-06-03 06:58:00,11.1017,11.1017,11.09725,11.09805,33700574.0
2009-06-03 06:59:00,11.09525,11.0996,11.095,11.09795,8282207.0
2009-06-03 07:00:00,11.09865,11.1005,11.09725,11.0989,26225900.0
2009-06-03 07:01:00,11.1003,11.1023,11.09815,11.1023,14845563.0
2009-06-03 07:02:00,11.1012,11.1026,11.09495,11.09495,10304779.0
2009-06-03 07:03:00,11.09485,11.0973,11.0929,11.0929,35921697.0
2009-06-03 07:04:00,11.09505,11.09505,11.091,11.094,12681143.0
2009-06-03 07:05:00,11.0931,11.0955,11.0922,11.0955,12382819.0
2009-06-03 07:06:00,11.0946,11.0977,11.09405,11.096,16567308.0
2009-06-03 07:07:00,11.09665,11.09685,11.0942,11.0955,1615477.0
2009-06-03 07:08:00,11.0965,11.0965,11.0949,11.09525,31258661.0
2009-06-03 07:09:00,11.0962,11.0965,11.0912,11.09405,17078886.0
2009-06-03 07:10:00,11.09395,11.09455,11.09355,11.0941,39106322.0
2009-06-03 07:11:00,11.0951,11.09625,11.09495,11.09625,22019146.0
2009-06-03 07:12:00,11.0948,11.095,11.0936,11.0936,13873234.0
2009-06-03 07:13:00,11.09385,11.0943,11.09115,11.0943,29707714.0
2009-06-03 07:14:00,11.09245,11.0935,11.09215,11.0935,23579968.0
2009-06-03 07:15:00,11.0933,11.0959,11.09205,11.095,35699465.0
2009-06-03 07:16:00,11.09555,11.0977,11.09495,11.0957,8605024.0
2009-06-03 07:17:00,11.09615,11.09615,11.0939,11.0939,14029149.0
2009-06-03 07:18:00,11.0961,11.0965,11.0949,11.0963,16378515.0
2009-06-03 07:19:00,11.09595,11.0984,11.0928,11.0984,16087926.0
2009-06-03 07:20:00,11.0979,11.0979,11.094,11.0958,24153577.0
2009-06-03 07:21:00,11.0963,11.0966,11.09285,11.0944,7282813.0
2009-06-03 07:22:00,11.09445,11.09515,11.0931,11.0938,5889647.0
2009-06-03 07:23:00,11.09445,11.09445,11.0891,11.0897,11547100.0
2009-06-03 07:24:00,11.09075,11.09075,11.0862,11.0877,37575537.0
2009-06-03 07:25:00,11.0877,11.0904,11.0869,11.0897,22910612.0
2009-06-03 07:26:00,11.0904,11.0904,11.08415,11.0869,16381574.0
2009-06-03 07:27:00,11.0865,11.0879,11.0856,11.0856,10822842.0
2009-06-03 07:28:00,11.0874,11.0893,11.08544,11.0882,14125352.0
2009-06-03 07:29:00,11.0891,11.09195,11.08765,11.0891,9997929.0
2009-06-03 07:30:00,11.0903,11.0903,11.08865,11.08865,60462037.0
2009-06-03 07:31:00,11.08965,11.09525,11.0894,11.0943,12884795.0
2009-06-03 07:32:00,11.0927,11.0949,11.0927,11.0949,25873378.0
2009-06-03 07:33:00,11.09435,11.098,11.09215,11.09715,13486544.0
2009-06-03 07:34:00,11.097,11.1005,11.0952,11.10005,19821972.0
2009-06-03 07:35:00,11.1001,11.10018,11.0965,11.0965,23613573.0
2009-06-03 07:36:00,11.09785,11.0987,11.096,11.0973,11497881.0
2009-06-03 07:37:00,11.0964,11.09785,11.0955,11.09695,22101454.0
2009-06-03 07:38:00,11.098,11.098,11.0952,11.0955,15892802.0
2009-06-03 07:39:00,11.0938,11.09675,11.0938,11.09665,11050397.0
2009-06-03 07:40:00,11.09655,11.09975,11.09475,11.09595,43514336.0
2009-06-03 07:41:00,11.09675,11.09945,11.09605,11.09785,6239054.0
2009-06-03 07:42:00,11.0986,11.0986,11.0942,11.0942,12109558.0
2009-06-03 07:43:00,11.0948,11.0963,11.09345,11.0941,16210376.0
2009-06-03 07:44:00,11.09515,11.09705,11.09425,11.0953,15770177.0
2009-06-03 07:45:00,11.0951,11.09815,11.0951,11.09765,16052115.0
2009-06-03 07:46:00,11.09755,11.10015,11.09755,11.09835,5504635.0
2009-06-03 07:47:00,11.0972,11.0985,11.0958,11.09605,8232605.0
2009-06-03 07:48:00,11.0953,11.09625,11.09235,11.0947,38126300.0
2009-06-03 07:49:00,11.0951,11.0952,11.09225,11.09345,37747161.0
2009-06-03 07:50:00,11.09395,11.09405,11.0891,11.0892,34227215.0
2009-06-03 07:51:00,11.08975,11.09385,11.0894,11.0935,12147985.0
2009-06-03 07:52:00,11.0951,11.0951,11.08766,11.0903,7518705.0
2009-06-03 07:53:00,11.0896,11.0913,11.0876,11.09115,11393599.0
2009-06-03 07:54:00,11.08945,11.08995,11.0859,11.0882,13258299.0
2009-06-03 07:55:00,11.089,11.089,11.08335,11.0859,20711040.0
2009-06-03 07:56:00,11.0856,11.0882,11.08415,11.0865,9097565.0
2009-06-03 07:57:00,11.087,11.08795,11.08417,11.0847,6494190.0
2009-06-03 07:58:00,11.08435,11.08635,11.08435,11.08635,10351829.0
2009-06-03 07:59:00,11.0864,11.0886,11.0851,11.0851,13681500.0
2009-06-03 08:00:00,11.08935,11.09115,11.087,11.0898,16621357.0
2009-06-03 08:01:00,11.0896,11.0901,11.0861,11.08615,29049543.0
2009-06-03 08:02:00,11.087,11.08735,11.08425,11.085,21061051.0
2009-06-03 08:03:00,11.08485,11.08495,11.078,11.0803,11168748.0
2009-06-03 08:04:00,11.08105,11.08105,11.0754,11.08085,69556624.0
2009-06-03 08:05:00,11.0798,11.0848,11.07935,11.08125,6830342.0
2009-06-03 08:06:00,11.0832,11.0832,11.07635,11.07635,14580679.0
2009-06-03 08:07:00,11.0774,11.0784,11.0733,11.0784,17970182.0
2009-06-03 08:08:00,11.079,11.0809,11.0754,11.07955,18754575.0
2009-06-03 08:09:00,11.07785,11.07935,11.0738,11.0761,38428894.0
2009-06-03 08:10:00,11.07695,11.07695,11.0722,11.07625,18494520.0
2009-06-03 08:11:00,11.07555,11.0774,11.07392,11.0774,17941306.0
2009-06-03 08:12:00,11.0775,11.0775,11.07275,11.0741,17647944.0
2009-06-03 08:13:00,11.0769,11.0795,11.07415,11.07895,17791970.0
2009-06-03 08:14:00,11.0791,11.0791,11.0751,11.0781,13832100.0
2009-06-03 08:15:00,11.07685,11.078,11.072,11.0751,5423313.0
2009-06-03 08:16:00,11.0757,11.07585,11.0733,11.07535,6684893.0
2009-06-03 08:17:00,11.07565,11.07565,11.06945,11.06945,99192504.0
2009-06-03 08:18:00,11.0712,11.0732,11.0667,11.0717,19181534.0
2009-06-03 08:19:00,11.07325,11.07405,11.071,11.0717,23189868.0
2009-06-03 08:20:00,11.07415,11.07415,11.07095,11.07335,11817813.0
2009-06-03 08:21:00,11.0732,11.07395,11.0714,11.07335,14813147.0
2009-06-03 08:22:00,11.0743,11.0749,11.0717,11.072,9413242.0
2009-06-03 08:23:00,11.0721,11.0721,11.0674,11.07065,10058522.0
2009-06-03 08:24:00,11.07085,11.0726,11.06815,11.06955,55279136.0
2009-06-03 08:25:00,11.0696,11.07155,11.06595,11.0675,13482082.0
2009-06-03 08:26:00,11.0669,11.06915,11.0631,11.06895,30227234.0
2009-06-03 08:27:00,11.06845,11.0708,11.06545,11.0701,4569344.0
2009-06-03 08:28:00,11.0708,11.0708,11.0692,11.0692,11538612.0
2009-06-03 08:29:00,11.0699,11.0722,11.0686,11.0722,33765627.0
2009-06-03 08:30:00,11.0736,11.0755,11.06985,11.0737,14942782.0
2009-06-03 08:31:00,11.0743,11.0756,11.07135,11.0735,5539912.0
2009-06-03 08:32:00,11.07525,11.07525,11.0701,11.0733,5586414.0
2009-06-03 08:33:00,11.07115,11.07425,11.0703,11.0734,6319387.0
2009-06-03 08:34:00,11.0742,11.0742,11.0708,11.0715,28456203.0
2009-06-03 08:35:00,11.07155,11.0723,11.06825,11.0723,10011127.0
2009-06-03 08:36:00,11.07145,11.0806,11.07145,11.08,14369920.0
2009-06-03 08:37:00,11.07965,11.08245,11.07585,11.08245,12807582.0
2009-06-03 08:38:00,11.08245,11.08245,11.0764,11.078,22655259.0
2009-06-03 08:39:00,11.0762,11.08425,11.07594,11.0815,17221647.0
2009-06-03 08:40:00,11.0812,11.0844,11.08,11.0835,31458107.0
2009-06-03 08:41:00,11.0831,11.08435,11.0826,11.08405,14180028.0
2009-06-03 08:42:00,11.0857,11.09265,11.08325,11.0911,11688644.0
2009-06-03 08:43:00,11.0912,11.0927,11.0893,11.0927,12300346.0
2009-06-03 08:44:00,11.0932,11.09685,11.09115,11.09295,25326517.0
2009-06-03 08:45:00,11.0921,11.0998,11.0909,11.099,10972699.0
2009-06-03 08:46:00,11.09995,11.1003,11.09705,11.1003,7316934.0
2009-06-03 08:47:00,11.09815,11.1047,11.09815,11.1021,28794223.0
2009-06-03 08:48:00,11.10035,11.10495,11.1002,11.1002,7792136.0
2009-06-03 08:49:00,11.10165,11.104,11.10045,11.104,7283079.0
2009-06-03 08:50:00,11.1046,11.108,11.10079,11.108,28153036.0
2009-06-03 08:51:00,11.1082,11.11305,11.105,11.1118,33883317.0
2009-06-03 08:52:00,11.1127,11.1134,11.1077,11.1099,26483063.0
2009-06-03 08:53:00,11.1108,11.11195,11.1057,11.10665,20526284.0
2009-06-03 08:54:00,11.1077,11.10825,11.1022,11.10435,18944383.0
2009-06-03 08:55:00,11.104,11.1066,11.1024,11.10435,15196414.0
2009-06-03 08:56:00,11.10565,11.1058,11.10115,11.10325,27322315.0
2009-06-03 08:57:00,11.10325,11.10325,11.0973,11.0973,9571423.0
2009-06-03 08:58:00,11.09775,11.09775,11.09205,11.09585,13050552.0
2009-06-03 08:59:00,11.0956,11.09565,11.0936,11.09435,15425374.0
2009-06-03 09:00:00,11.09515,11.0992,11.094,11.09865,5053396.0
2009-06-03 09:01:00,11.0971,11.0999,11.0971,11.0995,14781659.0
2009-06-03 09:02:00,11.1,11.1023,11.097,11.10085,13740560.0
2009-06-03 09:03:00,11.09805,11.10385,11.09675,11.09715,4265223.0
2009-06-03 09:04:00,11.0979,11.0979,11.0948,11.09495,32402722.0
2009-06-03 09:05:00,11.09465,11.0961,11.0913,11.0929,23080009.0
2009-06-03 09:06:00,11.09325,11.0944,11.08605,11.09035,68388966.0
2009-06-03 09:07:00,11.0893,11.08935,11.0845,11.0865,17724252.0
2009-06-03 09:08:00,11.0876,11.0925,11.0862,11.0925,4474400.0
2009-06-03 09:09:00,11.0917,11.09495,11.09125,11.09205,10024315.0
2009-06-03 09:10:00,11.0929,11.0929,11.08669,11.08875,8313454.0
2009-06-03 09:11:00,11.0885,11.09375,11.08765,11.0929,24316027.0
2009-06-03 09:12:00,11.09435,11.09435,11.0894,11.09115,7684635.0
2009-06-03 09:13:00,11.0906,11.0909,11.0862,11.08795,27180150.0
2009-06-03 09:14:00,11.0874,11.0886,11.08415,11.08615,15909992.0
2009-06-03 09:15:00,11.0848,11.0855,11.08015,11.0809,14359340.0
2009-06-03 09:16:00,11.081,11.0849,11.0808,11.0835,5704445.0
2009-06-03 09:17:00,11.08365,11.08365,11.08015,11.082,50991723.0
2009-06-03 09:18:00,11.0829,11.0837,11.07985,11.082,24809204.0
2009-06-03 09:19:00,11.0828,11.0828,11.07685,11.07845,36759771.0
2009-06-03 09:20:00,11.0774,11.0791,11.0763,11.0773,15990795.0
2009-06-03 09:21:00,11.07735,11.08105,11.07715,11.08025,23932640.0
2009-06-03 09:22:00,11.0798,11.0822,11.078,11.08055,22070832.0
2009-06-03 09:23:00,11.08055,11.08125,11.07755,11.0786,27498161.0
2009-06-03 09:24:00,11.0784,11.08025,11.0745,11.07635,56604707.0
2009-06-03 09:25:00,11.07595,11.07595,11.07095,11.0716,23525205.0
2009-06-03 09:26:00,11.072,11.07345,11.0704,11.07235,4823851.0
2009-06-03 09:27:00,11.0726,11.07735,11.07,11.0755,7307062.0
2009-06-03 09:28:00,11.07575,11.07575,11.0698,11.06985,7793794.0
2009-06-03 09:29:00,11.07105,11.07285,11.068,11.07285,14756856.0
2009-06-03 09:30:00,11.074,11.0749,11.07045,11.072,14710671.0
2009-06-03 09:31:00,11.072,11.072,11.06715,11.0681,64741043.0
2009-06-03 09:32:00,11.0685,11.0702,11.06535,11.06535,12356053.0
2009-06-03 09:33:00,11.0658,11.066,11.0629,11.06545,50191845.0
2009-06-03 09:34:00,11.066,11.06675,11.06355,11.0666,28922600.0
2009-06-03 09:35:00,11.06625,11.06895,11.0629,11.067,42545666.0
2009-06-03 09:36:00,11.06585,11.06855,11.06365,11.06365,4168033.0
2009-06-03 09:37:00,11.0635,11.0635,11.05685,11.058,12315144.0
2009-06-03 09:38:00,11.05905,11.05905,11.054,11.0586,27647644.0
2009-06-03 09:39:00,11.0584,11.0605,11.058,11.0595,4269571.0
2009-06-03 09:40:00,11.0609,11.0609,11.058,11.0594,10052848.0
2009-06-03 09:41:00,11.0594,11.0602,11.0556,11.0571,19524090.0
2009-06-03 09:42:00,11.0575,11.0649,11.05625,11.0649,6531198.0
2009-06-03 09:43:00,11.0642,11.0664,11.0618,11.0633,18499568.0
2009-06-03 09:44:00,11.06345,11.06345,11.05655,11.057,3424802.0
2009-06-03 09:45:00,11.05725,11.05865,11.05475,11.0579,17783854.0
2009-06-03 09:46:00,11.0582,11.0597,11.0567,11.05785,11908610.0
2009-06-03 09:47:00,11.05815,11.0638,11.0577,11.0637,11984441.0
2009-06-03 09:48:00,11.0645,11.0669,11.06085,11.06515,19790583.0
2009-06-03 09:49:00,11.06515,11.06925,11.06515,11.06925,27253243.0
2009-06-03 09:50:00,11.0683,11.0702,11.06515,11.06815,7373304.0
2009-06-03 09:51:00,11.06785,11.06975,11.0673,11.0676,11006867.0
2009-06-03 09:52:00,11.06815,11.0705,11.0666,11.069,11793978.0
2009-06-03 09:53:00,11.0696,11.0696,11.06345,11.06715,16418821.0
2009-06-03 09:54:00,11.0678,11.07205,11.0664,11.069,12190836.0
2009-06-03 09:55:00,11.06955,11.07065,11.06735,11.0687,13463890.0
2009-06-03 09:56:00,11.06765,11.06775,11.06,11.0602,13415963.0
2009-06-03 09:57:00,11.05975,11.06365,11.0579,11.05975,10906557.0
2009-06-03 09:58:00,11.0616,11.0623,11.05795,11.0608,4205009.0
2009-06-03 09:59:00,11.06005,11.06075,11.0521,11.0524,33259367.0
2009-06-03 10:00:00,11.05255,11.05515,11.0513,11.055,27279847.0
2009-06-03 10:01:00,11.053,11.05785,11.0506,11.0509,22055483.0
2009-06-03 10:02:00,11.05195,11.05275,11.047,11.05015,10495681.0
2009-06-03 10:03:00,11.0505,11.05265,11.04785,11.0507,19103602.0
2009-06-03 10:04:00,11.0526,11.05425,11.0489,11.0539,26616647.0
2009-06-03 10:05:00,11.0517,11.05655,11.05025,11.0544,4844172.0
2009-06-03 10:06:00,11.0544,11.0572,11.05255,11.0565,7745642.0
2009-06-03 10:07:00,11.05665,11.0594,11.05505,11.0593,24963911.0
2009-06-03 10:08:00,11.05975,11.063,11.0569,11.05945,15286663.0
2009-06-03 10:09:00,11.06015,11.0626,11.058,11.0621,43501692.0
2009-06-03 10:10:00,11.06115,11.06645,11.06115,11.0641,18291397.0
2009-06-03 10:11:00,11.06465,11.0667,11.06015,11.06365,21448420.0
2009-06-03 10:12:00,11.0643,11.0647,11.0602,11.0604,4497088.0
2009-06-03 10:13:00,11.0591,11.0611,11.0551,11.05615,9865149.0
2009-06-03 10:14:00,11.05745,11.05775,11.0514,11.05175,14942071.0
2009-06-03 10:15:00,11.0509,11.054,11.0508,11.0527,14474447.0
2009-06-03 10:16:00,11.05265,11.053,11.0493,11.05025,3811014.0
2009-06-03 10:17:00,11.05075,11.05105,11.04645,11.04915,19319130.0
2009-06-03 10:18:00,11.049,11.0536,11.04705,11.05295,12883012.0
2009-06-03 10:19:00,11.05345,11.05495,11.0512,11.05495,16401517.0
2009-06-03 10:20:00,11.0559,11.05915,11.053,11.0586,9129465.0
2009-06-03 10:21:00,11.0589,11.0589,11.05275,11.05615,6745674.0
2009-06-03 10:22:00,11.057,11.057,11.05315,11.0548,36164451.0
2009-06-03 10:23:00,11.05445,11.0559,11.052,11.05355,8766866.0
2009-06-03 10:24:00,11.05365,11.05365,11.0503,11.0515,20052701.0
2009-06-03 10:25:00,11.0511,11.0558,11.0511,11.05425,15781570.0
2009-06-03 10:26:00,11.05535,11.058,11.05305,11.05685,15121864.0
2009-06-03 10:27:00,11.0574,11.0586,11.0549,11.057,5071525.0
2009-06-03 10:28:00,11.0583,11.06325,11.0556,11.06215,14928495.0
2009-06-03 10:29:00,11.0616,11.06217,11.0546,11.06065,29151430.0
2009-06-03 10:30:00,11.061,11.0667,11.06005,11.06655,15432846.0
2009-06-03 10:31:00,11.0664,11.07055,11.0634,11.0702,30086739.0
2009-06-03 10:32:00,11.07135,11.07135,11.0664,11.0677,11166235.0
2009-06-03 10:33:00,11.0678,11.0689,11.06418,11.0676,27652215.0
2009-06-03 10:34:00,11.0662,11.0734,11.0662,11.0713,13472714.0
2009-06-03 10:35:00,11.0711,11.073,11.0666,11.06905,9587016.0
2009-06-03 10:36:00,11.0681,11.0691,11.0663,11.06825,29186814.0
2009-06-03 10:37:00,11.06795,11.0682,11.06345,11.06345,18665906.0
2009-06-03 10:38:00,11.0656,11.0656,11.05629,11.05629,14762250.0
2009-06-03 10:39:00,11.05497,11.05497,11.04432,11.04432,9662664.0
2009-06-03 10:40:00,11.043,11.043,11.0226,11.02435,15328477.0
2009-06-03 10:41:00,11.02555,11.03005,11.02445,11.02755,7300944.0
2009-06-03 10:42:00,11.0283,11.0373,11.0272,11.0355,13471407.0
2009-06-03 10:43:00,11.0354,11.03615,11.02585,11.02585,45670759.0
2009-06-03 10:44:00,11.0262,11.02665,11.0241,11.02435,8900495.0
2009-06-03 10:45:00,11.02395,11.0263,11.0185,11.0217,29404160.0
2009-06-03 10:46:00,11.02145,11.02305,11.01615,11.02065,15965706.0
2009-06-03 10:47:00,11.0198,11.0198,11.0141,11.0148,64958798.0
2009-06-03 10:48:00,11.0142,11.0183,11.0142,11.0165,47481463.0
2009-06-03 10:49:00,11.01605,11.0237,11.0147,11.0207,34127870.0
2009-06-03 10:50:00,11.0209,11.026,11.01985,11.02565,16489837.0
2009-06-03 10:51:00,11.0255,11.02775,11.02225,11.02445,16592961.0
2009-06-03 10:52:00,11.02605,11.02605,11.0222,11.02445,28533152.0
2009-06-03 10:53:00,11.02475,11.032,11.02325,11.03135,10213140.0
2009-06-03 10:54:00,11.0313,11.03415,11.03055,11.03095,3425289.0
2009-06-03 10:55:00,11.0303,11.03735,11.03,11.035,30595751.0
2009-06-03 10:56:00,11.03775,11.0387,11.0336,11.0387,66326301.0
2009-06-03 10:57:00,11.03885,11.03885,11.0332,11.0348,46935971.0
2009-06-03 10:58:00,11.0329,11.03335,11.0256,11.0261,3405924.0
2009-06-03 10:59:00,11.02625,11.02817,11.0232,11.0235,17880976.0
2009-06-03 11:00:00,11.024,11.024,11.01965,11.022,40674996.0
2009-06-03 11:01:00,11.0228,11.0228,11.0199,11.0221,22646384.0
2009-06-03 11:02:00,11.02215,11.03095,11.0214,11.0301,46917419.0
2009-06-03 11:03:00,11.0301,11.0374,11.028,11.0325,12181137.0
2009-06-03 11:04:00,11.0331,11.034,11.02815,11.02815,4350556.0
2009-06-03 11:05:00,11.02815,11.03155,11.0252,11.02805,5613916.0
2009-06-03 11:06:00,11.02885,11.03105,11.0275,11.02995,14405472.0
2009-06-03 11:07:00,11.029,11.0318,11.02805,11.03085,2910783.0
2009-06-03 11:08:00,11.03045,11.03475,11.02705,11.0274,8572023.0
2009-06-03 11:09:00,11.0277,11.0277,11.01305,11.01305,13966101.0
2009-06-03 11:10:00,11.0122,11.0171,11.0122,11.01585,37196806.0
2009-06-03 11:11:00,11.0159,11.0218,11.0151,11.02155,7725742.0
2009-06-03 11:12:00,11.01875,11.0263,11.01875,11.01955,47441572.0
2009-06-03 11:13:00,11.02265,11.0234,11.01494,11.0189,24166620.0
2009-06-03 11:14:00,11.02145,11.02145,11.01635,11.0192,10600728.0
2009-06-03 11:15:00,11.0179,11.01805,11.0137,11.017,27795324.0
2009-06-03 11:16:00,11.0186,11.01965,11.0167,11.01765,36033371.0
2009-06-03 11:17:00,11.0184,11.01885,11.01445,11.01765,13193739.0
2009-06-03 11:18:00,11.01855,11.01855,11.0034,11.00825,10573244.0
2009-06-03 11:19:00,11.00905,11.0099,11.00502,11.00502,9304452.0
2009-06-03 11:20:00,11.00385,11.00385,10.9868,10.993,19274479.0
2009-06-03 11:21:00,10.99395,10.9992,10.99395,10.9992,38017450.0
2009-06-03 11:22:00,10.9981,11.00065,10.9974,10.99965,18192957.0
2009-06-03 11:23:00,11.00075,11.002,10.99725,10.9981,18260671.0
2009-06-03 11:24:00,10.9977,11.0024,10.9977,11.00045,14631086.0
2009-06-03 11:25:00,11.00055,11.00415,10.99855,11.0015,21410215.0
2009-06-03 11:26:00,11.00285,11.0057,11.00235,11.0057,13305686.0
2009-06-03 11:27:00,11.005,11.0088,11.00415,11.00415,37539469.0
2009-06-03 11:28:00,11.00405,11.0081,11.0024,11.0042,20335197.0
2009-06-03 11:29:00,11.0046,11.0074,11.00265,11.0037,4142035.0
2009-06-03 11:30:00,11.004,11.004,10.9992,11.0039,9311974.0
2009-06-03 11:31:00,11.0039,11.00735,11.00255,11.00735,31143005.0
2009-06-03 11:32:00,11.00765,11.0142,11.0043,11.01345,8188943.0
2009-06-03 11:33:00,11.01305,11.0187,11.0099,11.01445,15774067.0
2009-06-03 11:34:00,11.0155,11.02115,11.0107,11.0107,38453917.0
2009-06-03 11:35:00,11.01115,11.01465,11.01115,11.0138,22395856.0
2009-06-03 11:36:00,11.0146,11.0186,11.01375,11.0169,16874830.0
2009-06-03 11:37:00,11.0169,11.01775,11.0115,11.0137,26705607.0
2009-06-03 11:38:00,11.01485,11.01895,11.01225,11.0144,15831692.0
2009-06-03 11:39:00,11.01435,11.0171,11.01175,11.0139,11253658.0
2009-06-03 11:40:00,11.0147,11.0147,11.0105,11.01165,12323539.0
2009-06-03 11:41:00,11.01225,11.0138,11.0081,11.013,3599555.0
2009-06-03 11:42:00,11.0147,11.0176,11.00975,11.0176,25353436.0
2009-06-03 11:43:00,11.01695,11.0233,11.0121,11.0224,23747467.0
2009-06-03 11:44:00,11.02255,11.02395,11.01205,11.0192,5516070.0
2009-06-03 11:45:00,11.0196,11.0207,11.01175,11.0197,23801066.0
2009-06-03 11:46:00,11.02065,11.02065,11.0124,11.0202,30350905.0
2009-06-03 11:47:00,11.02065,11.02245,11.0181,11.0196,25972306.0
2009-06-03 11:48:00,11.019,11.02235,11.0177,11.01915,5307180.0
2009-06-03 11:49:00,11.0187,11.01905,11.01125,11.01405,36991251.0
2009-06-03 11:50:00,11.014,11.0181,11.0129,11.01755,14739351.0
2009-06-03 11:51:00,11.0174,11.0187,11.01545,11.01725,12546851.0
2009-06-03 11:52:00,11.0186,11.01985,11.0132,11.0169,11733968.0
2009-06-03 11:53:00,11.0154,11.01825,11.01415,11.0173,7530552.0
2009-06-03 11:54:00,11.01955,11.01955,11.017,11.01855,17667418.0
2009-06-03 11:55:00,11.0178,11.021,11.01695,11.0194,5155359.0
2009-06-03 11:56:00,11.01835,11.0199,11.01815,11.0199,18475139.0
2009-06-03 11:57:00,11.0195,11.02455,11.01775,11.0227,6598113.0
2009-06-03 11:58:00,11.0236,11.02375,11.01815,11.02375,11960567.0
2009-06-03 11:59:00,11.0248,11.02685,11.01795,11.02505,10360631.0
2009-06-03 12:00:00,11.02625,11.02695,11.02405,11.0252,23338488.0
2009-06-03 12:01:00,11.02515,11.0265,11.0234,11.0265,28313164.0
2009-06-03 12:02:00,11.0271,11.0271,11.0236,11.0267,13703121.0
2009-06-03 12:03:00,11.0261,11.0344,11.0251,11.0344,20019191.0
2009-06-03 12:04:00,11.03505,11.0427,11.03505,11.0392,28916025.0
2009-06-03 12:05:00,11.03905,11.0404,11.0369,11.0388,9716865.0
2009-06-03 12:06:00,11.0398,11.04065,11.03515,11.03925,16475747.0
2009-06-03 12:07:00,11.0392,11.04,11.0347,11.03915,5996293.0
2009-06-03 12:08:00,11.0381,11.0397,11.03205,11.0382,22567782.0
2009-06-03 12:09:00,11.0393,11.0406,11.0363,11.0375,16604291.0
2009-06-03 12:10:00,11.0386,11.03995,11.0332,11.0347,28674918.0
2009-06-03 12:11:00,11.03585,11.03875,11.03165,11.0369,9820320.0
2009-06-03 12:12:00,11.0364,11.0387,11.0316,11.03505,14004961.0
2009-06-03 12:13:00,11.035,11.03535,11.03205,11.0326,32491075.0
2009-06-03 12:14:00,11.0328,11.0342,11.03045,11.03115,24606090.0
2009-06-03 12:15:00,11.0307,11.03245,11.02915,11.0314,15794882.0
2009-06-03 12:16:00,11.03265,11.0347,11.03035,11.03405,13597098.0
2009-06-03 12:17:00,11.0336,11.034,11.028,11.03105,12926610.0
2009-06-03 12:18:00,11.0313,11.0337,11.02875,11.0333,3929544.0
2009-06-03 12:19:00,11.0327,11.03375,11.0301,11.031,18737987.0
2009-06-03 12:20:00,11.0321,11.0321,11.0291,11.0318,16595098.0
2009-06-03 12:21:00,11.0321,11.03325,11.03105,11.03185,13414641.0
2009-06-03 12:22:00,11.0319,11.0336,11.03115,11.0333,7928111.0
2009-06-03 12:23:00,11.033,11.03375,11.03125,11.0326,10512538.0
2009-06-03 12:24:00,11.03205,11.03256,11.0284,11.03015,12989481.0
2009-06-03 12:25:00,11.03015,11.0304,11.0263,11.02805,44314900.0
2009-06-03 12:26:00,11.02915,11.0298,11.0233,11.0288,13261653.0
2009-06-03 12:27:00,11.02895,11.03235,11.02895,11.0317,9044778.0
2009-06-03 12:28:00,11.0323,11.0323,11.02875,11.0308,15720627.0
2009-06-03 12:29:00,11.03105,11.03365,11.0301,11.0328,8366461.0
2009-06-03 12:30:00,11.0339,11.03695,11.032,11.0335,5305969.0
2009-06-03 12:31:00,11.03375,11.0367,11.0327,11.03585,16341667.0
2009-06-03 12:32:00,11.03645,11.03755,11.03495,11.0366,18521457.0
2009-06-03 12:33:00,11.0366,11.0459,11.0366,11.0459,30020724.0
2009-06-03 12:34:00,11.0465,11.04855,11.03725,11.04505,18660049.0
2009-06-03 12:35:00,11.04565,11.0468,11.03715,11.0468,9685467.0
2009-06-03 12:36:00,11.04575,11.04693,11.03858,11.04045,57487757.0
2009-06-03 12:37:00,11.04155,11.04255,11.03705,11.03775,8379971.0
2009-06-03 12:38:00,11.0388,11.039,11.0352,11.0387,5362310.0
2009-06-03 12:39:00,11.0381,11.04015,11.0371,11.0394,17706806.0
2009-06-03 12:40:00,11.0424,11.05085,11.0424,11.0501,5463799.0
2009-06-03 12:41:00,11.04935,11.0496,11.04466,11.04895,9988171.0
2009-06-03 12:42:00,11.0484,11.05495,11.04701,11.0534,27392742.0
2009-06-03 12:43:00,11.0533,11.0533,11.03725,11.04213,16700321.0
2009-06-03 12:44:00,11.04295,11.04519,11.037,11.04519,17138423.0
2009-06-03 12:45:00,11.04641,11.05021,11.04283,11.04435,39980281.0
2009-06-03 12:46:00,11.04487,11.0553,11.04487,11.0553,9644314.0
2009-06-03 12:47:00,11.05475,11.05475,11.04023,11.04165,5673694.0
2009-06-03 12:48:00,11.04262,11.05292,11.04262,11.04985,31790288.0
2009-06-03 12:49:00,11.05005,11.0512,11.04626,11.049,12220050.0
2009-06-03 12:50:00,11.0496,11.0507,11.04735,11.0493,3236143.0
2009-06-03 12:51:00,11.04995,11.0542,11.0494,11.05385,13742409.0
2009-06-03 12:52:00,11.0547,11.0547,11.05005,11.05165,11346980.0
2009-06-03 12:53:00,11.05115,11.05405,11.04975,11.04975,19792419.0
2009-06-03 12:54:00,11.0511,11.0511,11.0459,11.04765,21544865.0
2009-06-03 12:55:00,11.0477,11.049,11.04705,11.049,7042791.0
2009-06-03 12:56:00,11.0496,11.0498,11.04125,11.0429,24143926.0
2009-06-03 12:57:00,11.04305,11.04495,11.0407,11.04235,14992229.0
2009-06-03 12:58:00,11.04305,11.04305,11.03715,11.0377,9070458.0
2009-06-03 12:59:00,11.0386,11.0391,11.03507,11.03655,5476341.0
2009-06-03 13:00:00,11.03605,11.0415,11.03365,11.03715,25191590.0
2009-06-03 13:01:00,11.0359,11.0378,11.03365,11.0347,6141079.0
2009-06-03 13:02:00,11.03405,11.03865,11.03405,11.0383,6724845.0
2009-06-03 13:03:00,11.0382,11.039,11.03515,11.0369,6822828.0
2009-06-03 13:04:00,11.03485,11.0376,11.03075,11.031,37989062.0
2009-06-03 13:05:00,11.03,11.0349,11.03,11.0349,25382956.0
2009-06-03 13:06:00,11.03545,11.03815,11.0331,11.0367,3491210.0
2009-06-03 13:07:00,11.0365,11.0378,11.031,11.03325,5774819.0
2009-06-03 13:08:00,11.03345,11.0367,11.03015,11.0362,10744793.0
2009-06-03 13:09:00,11.03645,11.04065,11.03645,11.0393,33644622.0
2009-06-03 13:10:00,11.0385,11.039,11.02725,11.02725,19641076.0
2009-06-03 13:11:00,11.0275,11.0293,11.02505,11.02875,34553403.0
2009-06-03 13:12:00,11.028,11.0322,11.0259,11.0283,5573036.0
2009-06-03 13:13:00,11.0275,11.0301,11.0261,11.0292,19548935.0
2009-06-03 13:14:00,11.02965,11.02965,11.0253,11.02615,27725363.0
2009-06-03 13:15:00,11.02575,11.02685,11.0207,11.02515,53124684.0
2009-06-03 13:16:00,11.0262,11.0266,11.02135,11.0253,7760532.0
2009-06-03 13:17:00,11.0249,11.02935,11.0206,11.02135,20179624.0
2009-06-03 13:18:00,11.0214,11.02365,11.0187,11.02255,11016983.0
2009-06-03 13:19:00,11.022,11.02325,11.01835,11.01835,23573873.0
2009-06-03 13:20:00,11.01915,11.02,11.01705,11.01905,7750595.0
2009-06-03 13:21:00,11.0194,11.0247,11.0185,11.02375,21997691.0
2009-06-03 13:22:00,11.024,11.0253,11.0168,11.0181,43771487.0
2009-06-03 13:23:00,11.01895,11.01895,11.00919,11.0124,7573104.0
2009-06-03 13:24:00,11.0126,11.01495,11.0118,11.0128,24595463.0
2009-06-03 13:25:00,11.013,11.01405,11.0105,11.0121,5692410.0
2009-06-03 13:26:00,11.0128,11.0128,11.0075,11.0085,6451250.0
2009-06-03 13:27:00,11.0079,11.01025,11.00475,11.0101,8478371.0
2009-06-03 13:28:00,11.01025,11.0114,11.00815,11.0114,30902945.0
2009-06-03 13:29:00,11.01215,11.01465,11.00515,11.0061,12745465.0
2009-06-03 13:30:00,11.0063,11.0091,11.0013,11.00265,33408447.0
2009-06-03 13:31:00,11.0026,11.0034,10.9944,10.99645,15654108.0
2009-06-03 13:32:00,10.9981,11.0033,10.995,11.00295,38179633.0
2009-06-03 13:33:00,11.00225,11.0036,10.997,11.0036,11566813.0
2009-06-03 13:34:00,11.00425,11.0076,10.9986,11.00525,14153071.0
2009-06-03 13:35:00,11.00655,11.00785,11.0025,11.0042,22639557.0
2009-06-03 13:36:00,11.005,11.00775,11.0022,11.006,17755853.0
2009-06-03 13:37:00,11.0074,11.0089,11.00445,11.0071,52010876.0
2009-06-03 13:38:00,11.00815,11.01185,11.00495,11.01185,14226164.0
2009-06-03 13:39:00,11.01175,11.0121,11.0084,11.0097,5365154.0
2009-06-03 13:40:00,11.00945,11.0143,11.0085,11.01235,13219095.0
2009-06-03 13:41:00,11.0146,11.01795,11.01,11.01555,13009787.0
2009-06-03 13:42:00,11.0163,11.0163,11.01155,11.01235,8894765.0
2009-06-03 13:43:00,11.01205,11.01475,11.0111,11.0111,10331501.0
2009-06-03 13:44:00,11.0131,11.0141,11.00725,11.0106,27816404.0
2009-06-03 13:45:00,11.00895,11.01355,11.00705,11.0096,14357034.0
2009-06-03 13:46:00,11.011,11.01465,11.0071,11.0131,15981673.0
2009-06-03 13:47:00,11.01355,11.0142,11.0095,11.01245,21159495.0
2009-06-03 13:48:00,11.0115,11.0137,11.007,11.007,9318032.0
2009-06-03 13:49:00,11.00745,11.00745,10.9997,11.00065,7882694.0
2009-06-03 13:50:00,11.0009,11.0137,11.0009,11.00535,9754479.0
2009-06-03 13:51:00,11.0054,11.01365,11.00315,11.0044,7959251.0
2009-06-03 13:52:00,11.0056,11.0056,10.999,11.00285,19996938.0
2009-06-03 13:53:00,11.0028,11.01194,11.0028,11.0092,18511802.0
2009-06-03 13:54:00,11.0109,11.01275,11.0088,11.0099,12188640.0
2009-06-03 13:55:00,11.00965,11.0184,11.00845,11.0167,10703553.0
2009-06-03 13:56:00,11.01885,11.0194,11.0151,11.0169,20625467.0
2009-06-03 13:57:00,11.01565,11.0188,11.0151,11.0151,10293745.0
2009-06-03 13:58:00,11.01675,11.01675,11.00395,11.0051,20583437.0
2009-06-03 13:59:00,11.00565,11.0111,11.0051,11.00765,32798479.0
2009-06-03 14:00:00,11.00685,11.01215,11.00685,11.00915,29319430.0
2009-06-03 14:01:00,11.0098,11.0161,11.00965,11.0137,17594953.0
2009-06-03 14:02:00,11.01455,11.0191,11.0097,11.0151,31346796.0
2009-06-03 14:03:00,11.0162,11.01785,11.0095,11.0159,47809586.0
2009-06-03 14:04:00,11.0155,11.01796,11.00965,11.01499,17615291.0
2009-06-03 14:05:00,11.01671,11.01803,11.0096,11.01337,19694493.0
2009-06-03 14:06:00,11.01479,11.02722,11.01479,11.02645,11897515.0
2009-06-03 14:07:00,11.02695,11.0271,11.018,11.0245,14470102.0
2009-06-03 14:08:00,11.02585,11.02615,11.02145,11.0239,35336371.0
2009-06-03 14:09:00,11.02325,11.0265,11.0217,11.0247,16017585.0
2009-06-03 14:10:00,11.02715,11.0296,11.0241,11.0274,8344560.0
2009-06-03 14:11:00,11.0278,11.02857,11.02085,11.02495,21263659.0
2009-06-03 14:12:00,11.02685,11.02685,11.02175,11.0226,20684019.0
2009-06-03 14:13:00,11.02165,11.0223,11.016,11.016,11120895.0
2009-06-03 14:14:00,11.01865,11.01885,11.0106,11.0106,9298665.0
2009-06-03 14:15:00,11.01065,11.0142,11.0056,11.0107,4037507.0
2009-06-03 14:16:00,11.0107,11.0163,11.00485,11.0156,9209502.0
2009-06-03 14:17:00,11.0167,11.02075,11.008,11.008,10652288.0
2009-06-03 14:18:00,11.00375,11.01645,11.00375,11.0082,5449633.0
2009-06-03 14:19:00,11.009,11.0118,11.0041,11.0115,60572681.0
2009-06-03 14:20:00,11.012,11.01305,11.0068,11.00975,5495836.0
2009-06-03 14:21:00,11.0107,11.01605,11.0094,11.01425,17022523.0
2009-06-03 14:22:00,11.01525,11.01525,11.001,11.001,13900717.0
2009-06-03 14:23:00,11.0022,11.007,10.9988,11.0007,13173505.0
2009-06-03 14:24:00,11.00255,11.00255,10.9951,10.9985,43795444.0
2009-06-03 14:25:00,10.9991,11.00675,10.99478,11.00485,10001815.0
2009-06-03 14:26:00,11.00725,11.00725,11.00355,11.0059,15814438.0
2009-06-03 14:27:00,11.006,11.0107,11.0036,11.00885,12161884.0
2009-06-03 14:28:00,11.01205,11.01205,11.007,11.0105,13104786.0
2009-06-03 14:29:00,11.0105,11.0121,11.0097,11.0117,37241428.0
2009-06-03 14:30:00,11.01335,11.01335,11.0061,11.0084,25728388.0
2009-06-03 14:31:00,11.0082,11.0098,11.00745,11.0098,7102885.0
2009-06-03 14:32:00,11.01005,11.01325,11.0082,11.0126,16077971.0
2009-06-03 14:33:00,11.01235,11.01935,11.0081,11.01565,15999519.0
2009-06-03 14:34:00,11.0176,11.02175,11.01705,11.0192,20917909.0
2009-06-03 14:35:00,11.0192,11.0197,11.01054,11.0137,13152930.0
2009-06-03 14:36:00,11.0147,11.01875,11.0128,11.01435,8392048.0
2009-06-03 14:37:00,11.01425,11.0154,11.0092,11.0154,21357336.0
2009-06-03 14:38:00,11.0176,11.0176,11.01305,11.01395,31277545.0
2009-06-03 14:39:00,11.0141,11.01455,11.007,11.0099,10506097.0
2009-06-03 14:40:00,11.0106,11.0127,11.00675,11.00825,15599137.0
2009-06-03 14:41:00,11.0088,11.00985,11.0084,11.00895,19976236.0
2009-06-03 14:42:00,11.012,11.012,11.0087,11.0109,10172307.0
2009-06-03 14:43:00,11.0101,11.0143,11.00805,11.0089,8226795.0
2009-06-03 14:44:00,11.0111,11.01118,11.001,11.0013,56688842.0
2009-06-03 14:45:00,11.0004,11.00665,10.9976,10.9976,6194681.0
2009-06-03 14:46:00,10.99845,11.00165,10.9946,10.9949,33588560.0
2009-06-03 14:47:00,10.9951,10.9963,10.9912,10.9953,11778555.0
2009-06-03 14:48:00,10.9963,10.9988,10.992,10.9974,14093724.0
2009-06-03 14:49:00,10.9975,10.9996,10.9914,10.993,3588092.0
2009-06-03 14:50:00,10.9936,10.99425,10.988,10.99425,5732723.0
2009-06-03 14:51:00,10.9935,10.9935,10.9865,10.98725,8374302.0
2009-06-03 14:52:00,10.9871,10.98775,10.9766,10.9766,12614696.0
2009-06-03 14:53:00,10.97525,10.97551,10.9683,10.9711,16541857.0
2009-06-03 14:54:00,10.9707,10.97535,10.96705,10.97305,10514004.0
2009-06-03 14:55:00,10.9737,10.97895,10.97135,10.97725,5946752.0
2009-06-03 14:56:00,10.9782,10.9819,10.97405,10.9819,6036870.0
2009-06-03 14:57:00,10.9805,10.9851,10.9762,10.98415,45218969.0
2009-06-03 14:58:00,10.9857,10.99265,10.98389,10.9891,44944353.0
2009-06-03 14:59:00,10.98875,10.9928,10.98415,10.9859,21611721.0
2009-06-03 15:00:00,10.9872,10.98985,10.9843,10.98805,17665501.0
2009-06-03 15:01:00,10.98855,10.9902,10.98435,10.9861,52639600.0
2009-06-03 15:02:00,10.9869,10.99005,10.98405,10.98765,18382347.0
2009-06-03 15:03:00,10.9884,10.99005,10.98285,10.9877,24457894.0
2009-06-03 15:04:00,10.9882,10.9883,10.9821,10.9875,11887744.0
2009-06-03 15:05:00,10.98585,10.992,10.9851,10.9911,11116978.0
2009-06-03 15:06:00,10.9906,10.9944,10.98781,10.99145,7363688.0
2009-06-03 15:07:00,10.9916,10.9924,10.9881,10.98965,7046161.0
2009-06-03 15:08:00,10.99105,10.9931,10.98855,10.98855,9124972.0
2009-06-03 15:09:00,10.9891,10.99045,10.98415,10.98565,12185942.0
2009-06-03 15:10:00,10.987,10.987,10.9806,10.9806,56129539.0
2009-06-03 15:11:00,10.9803,10.98665,10.9771,10.97825,14239817.0
2009-06-03 15:12:00,10.97935,10.9865,10.97935,10.97935,11916036.0
2009-06-03 15:13:00,10.9786,10.98665,10.978,10.98565,14420629.0
2009-06-03 15:14:00,10.9864,10.98715,10.9823,10.9871,21397812.0
2009-06-03 15:15:00,10.9872,10.9879,10.9814,10.9835,8524594.0
2009-06-03 15:16:00,10.98535,10.98655,10.98125,10.9817,26267830.0
2009-06-03 15:17:00,10.98215,10.98615,10.9806,10.9856,7052849.0
2009-06-03 15:18:00,10.9882,10.99015,10.98565,10.99015,12297711.0
2009-06-03 15:19:00,10.9891,10.9907,10.9857,10.98625,18541059.0
2009-06-03 15:20:00,10.987,10.98885,10.9854,10.98635,6088095.0
2009-06-03 15:21:00,10.9875,10.9935,10.987,10.9928,18396152.0
2009-06-03 15:22:00,10.9944,10.9944,10.98775,10.99065,13802227.0
2009-06-03 15:23:00,10.9911,10.9994,10.9903,10.9946,13892892.0
2009-06-03 15:24:00,10.9959,10.9959,10.991,10.99195,5957261.0
2009-06-03 15:25:00,10.99285,10.9945,10.99005,10.994,8076978.0
2009-06-03 15:26:00,10.9946,11.00231,10.99404,11.00015,8547791.0
2009-06-03 15:27:00,10.99895,11.001,10.9934,11.00005,7850359.0
2009-06-03 15:28:00,11.00035,11.00035,10.9933,10.996,48365376.0
2009-06-03 15:29:00,10.9967,10.99925,10.99315,10.9969,17535816.0
2009-06-03 15:30:00,10.9967,10.99835,10.993,10.9955,33426257.0
2009-06-03 15:31:00,10.9955,10.997,10.99125,10.99595,14908130.0
2009-06-03 15:32:00,10.9982,11.0041,10.9932,11.0041,18797003.0
2009-06-03 15:33:00,11.0034,11.006,10.99192,10.99464,18196311.0
2009-06-03 15:34:00,10.99581,10.99915,10.9932,10.99915,32712354.0
2009-06-03 15:35:00,11.0003,11.0007,10.9932,10.99855,11450296.0
2009-06-03 15:36:00,10.99935,11.00045,10.99265,10.9972,18376668.0
2009-06-03 15:37:00,10.9975,11.00331,10.99587,11.0032,13542667.0
2009-06-03 15:38:00,11.0043,11.00935,11.00217,11.00855,30748576.0
2009-06-03 15:39:00,11.00795,11.0084,11.00273,11.00665,9960224.0
2009-06-03 15:40:00,11.00745,11.00745,11.0019,11.00215,6666920.0
2009-06-03 15:41:00,11.0025,11.00335,10.99775,10.99815,21184902.0
2009-06-03 15:42:00,10.99885,10.999,10.99515,10.99735,18160327.0
2009-06-03 15:43:00,10.99815,10.99915,10.9932,10.9955,11210760.0
2009-06-03 15:44:00,10.9963,10.9972,10.99195,10.9934,2963754.0
2009-06-03 15:45:00,10.99265,10.99471,10.9892,10.9892,20726797.0
2009-06-03 15:46:00,10.9908,10.9954,10.98945,10.99345,11867899.0
2009-06-03 15:47:00,10.9938,10.99435,10.98815,10.98815,10474513.0
2009-06-03 15:48:00,10.9893,10.98965,10.98255,10.9831,4472116.0
2009-06-03 15:49:00,10.9833,10.9869,10.9823,10.9861,27285890.0
2009-06-03 15:50:00,10.98615,10.9903,10.98205,10.98805,8773006.0
2009-06-03 15:51:00,10.98815,10.99075,10.9865,10.9869,31817736.0
2009-06-03 15:52:00,10.9856,10.9883,10.9832,10.98525,11447221.0
2009-06-03 15:53:00,10.98505,10.986,10.9771,10.97975,20782005.0
2009-06-03 15:54:00,10.9801,10.98405,10.97485,10.9759,7932835.0
2009-06-03 15:55:00,10.9764,10.97725,10.97305,10.975,7419897.0
2009-06-03 15:56:00,10.9763,10.9763,10.9717,10.9744,11644739.0
2009-06-03 15:57:00,10.97365,10.97905,10.97046,10.9775,14811401.0
2009-06-03 15:58:00,10.9793,10.9831,10.9771,10.9831,16740563.0
2009-06-03 15:59:00,10.9823,10.9866,10.9801,10.9857,22741918.0
2009-06-03 16:00:00,10.9868,10.9868,10.9731,10.9731,19307130.0
2009-06-03 16:01:00,10.9744,10.9759,10.9699,10.9728,25800364.0
2009-06-03 16:02:00,10.9734,10.9806,10.9723,10.9775,9177958.0
2009-06-03 16:03:00,10.9802,10.99275,10.9802,10.9916,9990448.0
2009-06-03 16:04:00,10.99245,10.99355,10.98905,10.98905,36963973.0
2009-06-03 16:05:00,10.9887,10.9977,10.9883,10.9977,26613230.0
2009-06-03 16:06:00,10.99905,10.99905,10.9894,10.9918,9545089.0
2009-06-03 16:07:00,10.9932,10.9967,10.99015,10.9962,8033455.0
2009-06-03 16:08:00,10.99685,11.00405,10.99425,10.99725,19549866.0
2009-06-03 16:09:00,10.99725,11.0005,10.9958,10.9993,8155367.0
2009-06-03 16:10:00,10.9996,11.0015,10.9923,10.99385,6543596.0
2009-06-03 16:11:00,10.993,11.00015,10.98965,10.99275,8211094.0
2009-06-03 16:12:00,10.9939,10.99575,10.98945,10.99305,19100731.0
2009-06-03 16:13:00,10.9929,10.9958,10.99065,10.9914,24909652.0
2009-06-03 16:14:00,10.9924,10.99575,10.9911,10.99275,4775414.0
2009-06-03 16:15:00,10.99315,10.99445,10.99015,10.99445,8504510.0
2009-06-03 16:16:00,10.99545,10.998,10.99155,10.9978,49055271.0
2009-06-03 16:17:00,10.9981,11.00035,10.99435,10.99485,9892090.0
2009-06-03 16:18:00,10.9935,10.995,10.9907,10.99175,14365689.0
2009-06-03 16:19:00,10.99085,10.99165,10.98415,10.98605,20874936.0
2009-06-03 16:20:00,10.9873,10.98865,10.9841,10.9871,4359894.0
2009-06-03 16:21:00,10.9876,10.9876,10.98215,10.9848,5220434.0
2009-06-03 16:22:00,10.9853,10.9872,10.98255,10.9851,28207477.0
2009-06-03 16:23:00,10.98485,10.98795,10.9836,10.9873,9569001.0
2009-06-03 16:24:00,10.9887,10.99785,10.9887,10.997,8999722.0
2009-06-03 16:25:00,10.99685,11.00375,10.9945,11.00145,8538869.0
2009-06-03 16:26:00,11.00245,11.00595,11.00015,11.0041,61441152.0
2009-06-03 16:27:00,11.00395,11.0099,11.0031,11.00635,15618604.0
2009-06-03 16:28:00,11.00815,11.0082,11.0031,11.0069,3441106.0
2009-06-03 16:29:00,11.0042,11.00755,11.00275,11.00455,31327491.0
2009-06-03 16:30:00,11.0049,11.00555,10.9992,11.0011,7053546.0
2009-06-03 16:31:00,11.0019,11.00395,10.99905,11.00125,4306583.0
2009-06-03 16:32:00,11.00115,11.002,10.9957,10.9974,25894173.0
2009-06-03 16:33:00,10.99705,10.99985,10.9947,10.9983,31624917.0
2009-06-03 16:34:00,10.9985,10.9985,10.9911,10.9941,59324601.0
2009-06-03 16:35:00,10.994,11.00145,10.994,11.00145,10666935.0
2009-06-03 16:36:00,11.00275,11.0032,10.9983,10.9983,8258372.0
2009-06-03 16:37:00,10.9989,10.9997,10.9942,10.9954,14723750.0
2009-06-03 16:38:00,10.99665,11.0011,10.9949,10.9976,17986661.0
2009-06-03 16:39:00,10.9972,11.0008,10.99615,10.9993,45695183.0
2009-06-03 16:40:00,11.00085,11.00305,10.9989,11.0014,14435219.0
2009-06-03 16:41:00,11.0021,11.00865,10.9992,11.00645,17185104.0
2009-06-03 16:42:00,11.00775,11.00775,11.0006,11.0064,10051279.0
2009-06-03 16:43:00,11.0069,11.01185,11.00405,11.0097,3753222.0
2009-06-03 16:44:00,11.01045,11.01045,11.0043,11.00535,31908221.0
2009-06-03 16:45:00,11.0037,11.00475,10.9946,10.9954,7180631.0
2009-06-03 16:46:00,10.9959,10.99615,10.9942,10.99505,11708562.0
2009-06-03 16:47:00,10.9953,10.9965,10.99265,10.9929,10630547.0
2009-06-03 16:48:00,10.993,10.9945,10.98675,10.98675,27035434.0
2009-06-03 16:49:00,10.9864,10.99065,10.98491,10.98755,35998069.0
2009-06-03 16:50:00,10.98735,10.9938,10.9863,10.99145,19010323.0
2009-06-03 16:51:00,10.9915,10.9955,10.99095,10.9943,21285662.0
2009-06-03 16:52:00,10.994,10.99605,10.99105,10.9935,21553589.0
2009-06-03 16:53:00,10.993,10.9941,10.99044,10.9932,14810672.0
2009-06-03 16:54:00,10.99425,10.99425,10.9911,10.99225,16302637.0
2009-06-03 16:55:00,10.9916,10.9938,10.99015,10.9926,15439588.0
2009-06-03 16:56:00,10.99415,10.99565,10.9921,10.99375,7384611.0
2009-06-03 16:57:00,10.9949,10.9958,10.99385,10.99495,6973839.0
2009-06-03 16:58:00,10.99515,10.9985,10.9943,10.9971,46650197.0
2009-06-03 16:59:00,10.99775,10.9983,10.9941,10.99495,23257926.0
2009-06-03 17:00:00,10.99545,10.99676,10.99455,10.99595,22265917.0
2009-06-03 17:01:00,10.9955,10.9992,10.99105,10.99225,10985893.0
2009-06-03 17:02:00,10.99485,10.99485,10.9859,10.98615,29690629.0
2009-06-03 17:03:00,10.9851,10.98745,10.9814,10.982,7790101.0
2009-06-03 17:04:00,10.9818,10.98665,10.98015,10.98665,20873439.0
2009-06-03 17:05:00,10.9863,10.9876,10.98415,10.98415,14145236.0
2009-06-03 17:06:00,10.9849,10.9863,10.98205,10.98415,19427662.0
2009-06-03 17:07:00,10.98415,10.99,10.9833,10.9882,3859671.0
2009-06-03 17:08:00,10.9882,10.9896,10.98695,10.98815,16127060.0
2009-06-03 17:09:00,10.9878,10.99025,10.98615,10.9878,13574454.0
2009-06-03 17:10:00,10.9885,10.989,10.98595,10.988,14320698.0
2009-06-03 17:11:00,10.98765,10.98765,10.9833,10.9863,55405315.0
2009-06-03 17:12:00,10.98775,10.98775,10.98435,10.98515,10723577.0
2009-06-03 17:13:00,10.9863,10.9869,10.98148,10.98305,16087351.0
2009-06-03 17:14:00,10.9835,10.9839,10.98065,10.98125,41349639.0
2009-06-03 17:15:00,10.9807,10.98896,10.9805,10.98296,34267652.0
2009-06-03 17:16:00,10.98398,10.9936,10.98398,10.9882,10288987.0
2009-06-03 17:17:00,10.98795,10.9883,10.98565,10.9878,42826522.0
2009-06-03 17:18:00,10.98815,10.9916,10.9865,10.9915,20681930.0
2009-06-03 17:19:00,10.9921,10.9964,10.99,10.9956,9406435.0
2009-06-03 17:20:00,10.9978,10.998,10.9934,10.9934,10487716.0
2009-06-03 17:21:00,10.9939,10.99685,10.9933,10.99615,68423144.0
2009-06-03 17:22:00,10.9973,11.0009,10.9952,10.9987,8420873.0
2009-06-03 17:23:00,10.99705,11.00015,10.99605,10.9967,4602233.0
2009-06-03 17:24:00,10.998,10.99945,10.9951,10.99815,21325521.0
2009-06-03 17:25:00,10.9997,11.0009,10.99615,11.0003,5508827.0
2009-06-03 17:26:00,11.0013,11.0042,10.99825,11.00265,3636401.0
2009-06-03 17:27:00,11.002,11.0045,11.0003,11.00135,6882334.0
2009-06-03 17:28:00,11.0027,11.00365,10.9983,10.9983,5082379.0
2009-06-03 17:29:00,10.9984,11.00175,10.99695,10.9984,33641727.0
2009-06-03 17:30:00,10.9979,10.99915,10.99235,10.99385,11962598.0
2009-06-03 17:31:00,10.99315,10.99615,10.9931,10.9946,13067310.0
2009-06-03 17:32:00,10.99535,10.99615,10.9931,10.9931,2230956.0
2009-06-03 17:33:00,10.9945,10.99475,10.9892,10.9906,2206186.0
2009-06-03 17:34:00,10.99165,10.99231,10.9892,10.99115,29360653.0
2009-06-03 17:35:00,10.99185,10.9938,10.988,10.9896,11060328.0
2009-06-03 17:36:00,10.9916,10.9916,10.9862,10.98725,36685697.0
2009-06-03 17:37:00,10.98695,10.99115,10.9861,10.98905,28677700.0
2009-06-03 17:38:00,10.9905,10.99758,10.9892,10.9937,14015008.0
2009-06-03 17:39:00,10.9944,10.9959,10.99115,10.99525,5883580.0
2009-06-03 17:40:00,10.99635,11.0067,10.99615,11.00405,11107734.0
2009-06-03 17:41:00,11.00385,11.00595,11.0019,11.00195,16401017.0
2009-06-03 17:42:00,11.0026,11.00395,10.9976,11.00395,29369040.0
2009-06-03 17:43:00,11.0032,11.00675,11.0019,11.0046,10829576.0
2009-06-03 17:44:00,11.00605,11.00855,11.00355,11.00575,8284662.0
2009-06-03 17:45:00,11.0062,11.00975,11.0022,11.0087,7796626.0
2009-06-03 17:46:00,11.0093,11.01145,11.0074,11.00805,40829104.0
2009-06-03 17:47:00,11.00765,11.0091,11.0046,11.00665,25022081.0
2009-06-03 17:48:00,11.0082,11.0082,11.0057,11.0062,11197329.0
2009-06-03 17:49:00,11.0058,11.00764,11.004,11.00595,77266830.0
2009-06-03 17:50:00,11.0067,11.0069,11.00225,11.0024,8471196.0
2009-06-03 17:51:00,11.003,11.003,10.9968,10.9983,15020444.0
2009-06-03 17:52:00,10.99915,11.00065,10.99715,10.99845,16195187.0
2009-06-03 17:53:00,10.99855,10.9995,10.99285,10.99575,64025948.0
2009-06-03 17:54:00,10.9963,10.9997,10.98995,10.993,4492409.0
2009-06-03 17:55:00,10.99315,10.9995,10.992,10.9947,10495564.0
2009-06-03 17:56:00,10.99565,10.9983,10.994,10.9961,19058933.0
2009-06-03 17:57:00,10.996,10.9975,10.9918,10.99365,15576572.0
2009-06-03 17:58:00,10.99495,10.99845,10.9917,10.9952,4855730.0
2009-06-03 17:59:00,10.99605,11.00105,10.9946,10.99995,18422502.0
2009-06-03 18:00:00,11.0,11.00095,10.99313,10.99435,13118500.0
2009-06-03 18:01:00,10.99515,10.996,10.9939,10.9945,25950006.0
2009-06-03 18:02:00,10.9961,10.99705,10.99405,10.99405,30902391.0
2009-06-03 18:03:00,10.9957,10.99585,10.98905,10.99,20188836.0
2009-06-03 18:04:00,10.991,10.9917,10.9873,10.99085,24640023.0
2009-06-03 18:05:00,10.98915,10.99695,10.98915,10.99475,38951256.0
2009-06-03 18:06:00,10.9955,10.99725,10.9937,10.9961,15129068.0
2009-06-03 18:07:00,10.995,10.99665,10.995,10.99665,27184053.0
2009-06-03 18:08:00,10.9964,11.0047,10.9954,11.0034,19187089.0
2009-06-03 18:09:00,11.0033,11.0033,10.9952,11.0016,33612553.0
2009-06-03 18:10:00,11.0017,11.0017,10.9924,10.9924,83929536.0
2009-06-03 18:11:00,10.99505,10.99555,10.9903,10.99135,27060470.0
2009-06-03 18:12:00,10.9915,10.99285,10.9877,10.99065,13425967.0
2009-06-03 18:13:00,10.9898,10.9924,10.98825,10.9892,28921869.0
2009-06-03 18:14:00,10.98925,10.98925,10.9823,10.98475,9850049.0
2009-06-03 18:15:00,10.9842,10.99005,10.9842,10.9881,11809633.0
2009-06-03 18:16:00,10.9892,10.9908,10.98725,10.98885,3025952.0
2009-06-03 18:17:00,10.9883,10.99185,10.98485,10.99085,32281409.0
2009-06-03 18:18:00,10.99195,10.9925,10.98835,10.98985,8151992.0
2009-06-03 18:19:00,10.99075,10.9939,10.9892,10.99285,7539293.0
2009-06-03 18:20:00,10.99215,10.9962,10.991,10.9951,30731875.0
2009-06-03 18:21:00,10.994,10.9985,10.994,10.9967,17882688.0
2009-06-03 18:22:00,10.99745,10.99745,10.99135,10.9915,9530552.0
2009-06-03 18:23:00,10.9913,10.9958,10.9863,10.9877,53061161.0
2009-06-03 18:24:00,10.98805,10.9959,10.9841,10.98425,6944363.0
2009-06-03 18:25:00,10.98515,10.98607,10.98275,10.9856,41315170.0
2009-06-03 18:26:00,10.9859,10.98824,10.97445,10.98677,34934711.0
2009-06-03 18:27:00,10.98445,10.98736,10.97345,10.97445,9133730.0
2009-06-03 18:28:00,10.9746,10.98486,10.97157,10.98329,21169881.0
2009-06-03 18:29:00,10.98247,10.98627,10.98003,10.98515,11461270.0
2009-06-03 18:30:00,10.98358,10.98358,10.97105,10.97715,13722949.0
2009-06-03 18:31:00,10.97595,10.97855,10.96401,10.96515,23557070.0
2009-06-03 18:32:00,10.96625,10.9718,10.9623,10.96965,33666576.0
2009-06-03 18:33:00,10.9697,10.972,10.96575,10.97185,16673370.0
2009-06-03 18:34:00,10.9724,10.97645,10.96581,10.97165,6609022.0
2009-06-03 18:35:00,10.9728,10.9761,10.96939,10.97195,9668433.0
2009-06-03 18:36:00,10.9731,10.9745,10.9651,10.97385,10275685.0
2009-06-03 18:37:00,10.9747,10.9779,10.9731,10.9761,18389693.0
2009-06-03 18:38:00,10.9767,10.98085,10.97365,10.976,5529392.0
2009-06-03 18:39:00,10.9756,10.97835,10.9739,10.97685,14719308.0
2009-06-03 18:40:00,10.9781,10.9781,10.97058,10.9733,18377159.0
2009-06-03 18:41:00,10.9738,10.97605,10.9684,10.9713,13459203.0
2009-06-03 18:42:00,10.9733,10.97615,10.969,10.97055,16657881.0
2009-06-03 18:43:00,10.97125,10.97386,10.96464,10.97049,7563305.0
2009-06-03 18:44:00,10.96932,10.96972,10.95715,10.9687,13640225.0
2009-06-03 18:45:00,10.96723,10.96743,10.9538,10.9538,11132584.0
2009-06-03 18:46:00,10.9542,10.96318,10.9528,10.96211,6164006.0
2009-06-03 18:47:00,10.9536,10.96226,10.95322,10.96094,7083757.0
2009-06-03 18:48:00,10.95972,10.95972,10.9502,10.9574,9319483.0
2009-06-03 18:49:00,10.95725,10.95954,10.9527,10.9527,8881202.0
2009-06-03 18:50:00,10.9532,10.95738,10.94735,10.95125,12534320.0
2009-06-03 18:51:00,10.9509,10.9653,10.9509,10.96291,15725355.0
2009-06-03 18:52:00,10.96204,10.96204,10.9521,10.9562,29603363.0
2009-06-03 18:53:00,10.9551,10.9567,10.9535,10.9549,32769492.0
2009-06-03 18:54:00,10.95555,10.95779,10.95115,10.955,9668588.0
2009-06-03 18:55:00,10.954,10.95679,10.95035,10.95085,8367325.0
2009-06-03 18:56:00,10.95175,10.952,10.94835,10.952,16702832.0
2009-06-03 18:57:00,10.9532,10.95924,10.9532,10.95825,5753052.0
2009-06-03 18:58:00,10.95925,10.9659,10.95925,10.95976,19277307.0
2009-06-03 18:59:00,10.9529,10.95549,10.9489,10.9489,6975443.0
2009-06-03 19:00:00,10.94905,10.9527,10.94715,10.9517,14765235.0
2009-06-03 19:01:00,10.95085,10.95352,10.9465,10.95235,6124148.0
2009-06-03 19:02:00,10.95305,10.96622,10.9515,10.96378,21994125.0
2009-06-03 19:03:00,10.96266,10.96266,10.95215,10.95845,23524190.0
2009-06-03 19:04:00,10.9592,10.9735,10.9592,10.9617,19803995.0
2009-06-03 19:05:00,10.961,10.97375,10.961,10.97037,5880321.0
2009-06-03 19:06:00,10.9619,10.97451,10.96,10.97284,15482495.0
2009-06-03 19:07:00,10.97197,10.97197,10.9572,10.9601,46301813.0
2009-06-03 19:08:00,10.9613,10.9613,10.95715,10.95715,6798832.0
2009-06-03 19:09:00,10.95625,10.96115,10.95625,10.9609,17981939.0
2009-06-03 19:10:00,10.9609,10.9615,10.95585,10.96105,20419315.0
2009-06-03 19:11:00,10.9594,10.9646,10.957,10.96185,13752979.0
2009-06-03 19:12:00,10.9628,10.963,10.95715,10.96175,10506152.0
2009-06-03 19:13:00,10.9609,10.9609,10.9558,10.95935,21700431.0
2009-06-03 19:14:00,10.9607,10.9617,10.95705,10.9617,13887030.0
2009-06-03 19:15:00,10.9613,10.9652,10.9572,10.9626,16620706.0
2009-06-03 19:16:00,10.9645,10.96515,10.9574,10.96345,13274582.0
2009-06-03 19:17:00,10.9634,10.96535,10.9566,10.9648,11052249.0
2009-06-03 19:18:00,10.96545,10.9659,10.95715,10.9631,28989686.0
2009-06-03 19:19:00,10.9627,10.964,10.9586,10.96325,27368560.0
2009-06-03 19:20:00,10.96355,10.96355,10.9551,10.9563,40404418.0
2009-06-03 19:21:00,10.9551,10.96185,10.9531,10.9611,8431120.0
2009-06-03 19:22:00,10.9625,10.9625,10.9591,10.9595,5308250.0
2009-06-03 19:23:00,10.9601,10.96255,10.95955,10.96255,22425955.0
2009-06-03 19:24:00,10.96315,10.9652,10.9597,10.9615,19952977.0
2009-06-03 19:25:00,10.9621,10.96405,10.95835,10.96335,29618665.0
2009-06-03 19:26:00,10.9633,10.96485,10.9588,10.9588,7491427.0
2009-06-03 19:27:00,10.9592,10.96115,10.9587,10.9587,28153025.0
2009-06-03 19:28:00,10.9591,10.9603,10.9547,10.95805,26820138.0
2009-06-03 19:29:00,10.95855,10.96025,10.95715,10.95955,14430594.0
2009-06-03 19:30:00,10.96,10.9609,10.95875,10.9607,17402546.0
2009-06-03 19:31:00,10.961,10.9655,10.958,10.9655,6630629.0
2009-06-03 19:32:00,10.96625,10.96625,10.9573,10.9597,19573733.0
2009-06-03 19:33:00,10.9594,10.96015,10.9554,10.96015,17980189.0
2009-06-03 19:34:00,10.9597,10.96315,10.9571,10.9623,12847843.0
2009-06-03 19:35:00,10.9617,10.9629,10.95945,10.96065,22768908.0
2009-06-03 19:36:00,10.9602,10.9602,10.94995,10.94995,17731299.0
2009-06-03 19:37:00,10.9508,10.95598,10.9435,10.9435,26968101.0
2009-06-03 19:38:00,10.94665,10.94894,10.9424,10.94325,13916685.0
2009-06-03 19:39:00,10.94325,10.95121,10.94325,10.9475,6938872.0
2009-06-03 19:40:00,10.9475,10.95115,10.9471,10.94955,18255526.0
2009-06-03 19:41:00,10.94815,10.9546,10.94815,10.95225,9620430.0
2009-06-03 19:42:00,10.95325,10.9537,10.9487,10.94975,6932460.0
2009-06-03 19:43:00,10.94985,10.9548,10.94985,10.94985,7567439.0
2009-06-03 19:44:00,10.9535,10.9541,10.9494,10.9522,53679996.0
2009-06-03 19:45:00,10.9532,10.9542,10.94905,10.95015,29855616.0
2009-06-03 19:46:00,10.95,10.9529,10.94685,10.9502,46047671.0
2009-06-03 19:47:00,10.95005,10.95055,10.94685,10.9496,8047755.0
2009-06-03 19:48:00,10.9536,10.9536,10.94665,10.9491,9276926.0
2009-06-03 19:49:00,10.94915,10.94955,10.94615,10.94845,9489255.0
2009-06-03 19:50:00,10.9496,10.9496,10.9405,10.94285,9209585.0
2009-06-03 19:51:00,10.94235,10.9464,10.94135,10.9423,9025004.0
2009-06-03 19:52:00,10.94205,10.9447,10.94205,10.9434,37994962.0
2009-06-03 19:53:00,10.94325,10.9489,10.94305,10.94805,7500476.0
2009-06-03 19:54:00,10.949,10.949,10.9427,10.94549,5302721.0
2009-06-03 19:55:00,10.95295,10.95535,10.94325,10.951,14953914.0
2009-06-03 19:56:00,10.95485,10.9567,10.9521,10.95595,26877155.0
2009-06-03 19:57:00,10.9562,10.95895,10.95405,10.95895,11543864.0
2009-06-03 19:58:00,10.9583,10.9603,10.9552,10.95865,7833002.0
2009-06-03 19:59:00,10.9594,10.9676,10.9589,10.9665,25226184.0
2009-06-03 20:00:00,10.9678,10.96995,10.9643,10.9668,10088493.0
2009-06-03 20:01:00,10.966,10.9665,10.9606,10.96355,28877646.0
2009-06-03 20:02:00,10.964,10.967,10.9626,10.96485,14952184.0
2009-06-03 20:03:00,10.96455,10.9661,10.9643,10.96585,9751712.0
2009-06-03 20:04:00,10.9692,10.96975,10.96415,10.96495,27272979.0
2009-06-03 20:05:00,10.96605,10.9693,10.963,10.96475,21144963.0
2009-06-03 20:06:00,10.9641,10.9641,10.9561,10.9576,23906715.0
2009-06-03 20:07:00,10.9569,10.95885,10.9541,10.95815,15199319.0
2009-06-03 20:08:00,10.9586,10.9597,10.9562,10.95815,33602329.0
2009-06-03 20:09:00,10.958,10.96145,10.95705,10.96145,8622570.0
2009-06-03 20:10:00,10.96105,10.9618,10.9542,10.957,2831748.0
2009-06-03 20:11:00,10.95735,10.95785,10.95385,10.95695,38921877.0
2009-06-03 20:12:00,10.959,10.959,10.95205,10.9535,14841270.0
2009-06-03 20:13:00,10.954,10.95485,10.95115,10.95455,13007991.0
2009-06-03 20:14:00,10.95535,10.9577,10.953,10.9566,18235185.0
2009-06-03 20:15:00,10.9561,10.9587,10.955,10.95735,27312567.0
2009-06-03 20:16:00,10.9584,10.9584,10.95135,10.9534,12948470.0
2009-06-03 20:17:00,10.9532,10.9555,10.95236,10.9546,15860740.0
2009-06-03 20:18:00,10.95435,10.95785,10.95405,10.95785,16554260.0
2009-06-03 20:19:00,10.95685,10.958,10.95305,10.95485,11688134.0
2009-06-03 20:20:00,10.95635,10.9567,10.9526,10.9554,10409166.0
2009-06-03 20:21:00,10.9552,10.9568,10.95225,10.95575,3036344.0
2009-06-03 20:22:00,10.95555,10.95555,10.9445,10.9465,42236057.0
2009-06-03 20:23:00,10.945,10.95203,10.944,10.94665,14607114.0
2009-06-03 20:24:00,10.948,10.9549,10.94535,10.94945,43145182.0
2009-06-03 20:25:00,10.9482,10.95501,10.9451,10.9465,41011770.0
2009-06-03 20:26:00,10.9481,10.95505,10.94535,10.9504,19702863.0
2009-06-03 20:27:00,10.951,10.95765,10.9491,10.95595,11831311.0
2009-06-03 20:28:00,10.95645,10.9587,10.95415,10.95845,29285359.0
2009-06-03 20:29:00,10.9578,10.95865,10.9526,10.9545,5082861.0
2009-06-03 20:30:00,10.9552,10.9552,10.9464,10.94825,9022881.0
2009-06-03 20:31:00,10.9492,10.95125,10.9474,10.9474,10025171.0
2009-06-03 20:32:00,10.94645,10.94645,10.94005,10.9446,21308179.0
2009-06-03 20:33:00,10.9453,10.94715,10.9431,10.9431,10230654.0
2009-06-03 20:34:00,10.9442,10.9471,10.94,10.9462,56854694.0
2009-06-03 20:35:00,10.9455,10.9461,10.94015,10.9421,31112924.0
2009-06-03 20:36:00,10.9431,10.94465,10.93615,10.9383,3410197.0
2009-06-03 20:37:00,10.93825,10.94467,10.9366,10.9366,10369490.0
2009-06-03 20:38:00,10.93715,10.9411,10.9325,10.9403,27304369.0
2009-06-03 20:39:00,10.94045,10.94045,10.9351,10.9396,4342020.0
2009-06-03 20:40:00,10.94,10.9446,10.93645,10.9439,28404996.0
2009-06-03 20:41:00,10.94485,10.94725,10.94035,10.9451,33312484.0
2009-06-03 20:42:00,10.9457,10.94835,10.94,10.9469,7940192.0
2009-06-03 20:43:00,10.94745,10.9485,10.94315,10.9448,18516265.0
2009-06-03 20:44:00,10.9444,10.9444,10.94045,10.9417,26928582.0
2009-06-03 20:45:00,10.9424,10.9473,10.9413,10.94655,15348894.0
2009-06-03 20:46:00,10.947,10.94945,10.94205,10.94855,23154787.0
2009-06-03 20:47:00,10.94775,10.95065,10.94215,10.9468,19799300.0
2009-06-03 20:48:00,10.9472,10.9496,10.94175,10.9496,35590546.0
2009-06-03 20:49:00,10.9423,10.95065,10.9423,10.9476,29007161.0
2009-06-03 20:50:00,10.94905,10.94905,10.94215,10.94655,11791612.0
2009-06-03 20:51:00,10.9468,10.9468,10.94215,10.9453,30583223.0
2009-06-03 20:52:00,10.94645,10.94649,10.9402,10.9412,15977331.0
2009-06-03 20:53:00,10.9421,10.9443,10.941,10.94365,4658471.0
2009-06-03 20:54:00,10.9444,10.9493,10.9423,10.9452,12955858.0
2009-06-03 20:55:00,10.94575,10.95303,10.9423,10.9506,52298196.0
2009-06-03 20:56:00,10.951,10.95685,10.942,10.95685,17300850.0
2009-06-03 20:57:00,10.95525,10.9608,10.95227,10.95985,48823481.0
2009-06-03 20:58:00,10.9602,10.9625,10.94456,10.94927,21576091.0
2009-06-03 20:59:00,10.95019,10.95901,10.94225,10.9559,32761632.0
2009-06-03 21:00:00,10.956,10.95695,10.9538,10.9552,33810301.0
2009-06-03 21:01:00,10.9553,10.96095,10.9544,10.95905,28090408.0
2009-06-03 21:02:00,10.9606,10.9606,10.9555,10.9555,29807002.0
2009-06-03 21:03:00,10.95515,10.95665,10.9505,10.9531,31489988.0
2009-06-03 21:04:00,10.9547,10.9547,10.9515,10.9534,26280836.0
2009-06-03 21:05:00,10.9542,10.95795,10.9533,10.95665,21890596.0
2009-06-03 21:06:00,10.95965,10.9609,10.95405,10.9598,12408351.0
2009-06-03 21:07:00,10.9602,10.9611,10.95415,10.95895,8053320.0
2009-06-03 21:08:00,10.96015,10.96335,10.954,10.9618,23297913.0
2009-06-03 21:09:00,10.954,10.9627,10.954,10.9612,27280061.0
2009-06-03 21:10:00,10.9617,10.96205,10.954,10.961,36302843.0
2009-06-03 21:11:00,10.954,10.9632,10.954,10.96235,2794823.0
2009-06-03 21:12:00,10.96175,10.962,10.9544,10.95935,36420341.0
2009-06-03 21:13:00,10.95955,10.9612,10.954,10.9603,28665218.0
2009-06-03 21:14:00,10.96065,10.96065,10.9544,10.9602,5037989.0
2009-06-03 21:15:00,10.9607,10.9629,10.9543,10.96115,8074624.0
2009-06-03 21:16:00,10.96195,10.9633,10.95435,10.96245,10972208.0
2009-06-03 21:17:00,10.96123,10.96225,10.9538,10.9622,4378997.0
2009-06-03 21:18:00,10.9617,10.9676,10.9541,10.9656,16223857.0
2009-06-03 21:19:00,10.96515,10.9655,10.95435,10.9605,21061573.0
2009-06-03 21:20:00,10.96155,10.96165,10.9585,10.95995,13624071.0
2009-06-03 21:21:00,10.95975,10.9612,10.95655,10.95705,11727909.0
2009-06-03 21:22:00,10.95615,10.95943,10.95615,10.9594,6847595.0
2009-06-03 21:23:00,10.9581,10.96335,10.9581,10.963,76639685.0
2009-06-03 21:24:00,10.9629,10.96315,10.95815,10.96205,25748553.0
2009-06-03 21:25:00,10.9599,10.9623,10.95725,10.9577,16090462.0
2009-06-03 21:26:00,10.96025,10.96025,10.95375,10.95375,7878651.0
2009-06-03 21:27:00,10.95365,10.95825,10.9479,10.95105,8064410.0
2009-06-03 21:28:00,10.9519,10.9581,10.94875,10.9518,9205934.0
2009-06-03 21:29:00,10.9513,10.958,10.94985,10.95195,22444926.0
2009-06-03 21:30:00,10.95415,10.9579,10.95095,10.954,7632059.0
2009-06-03 21:31:00,10.9544,10.9613,10.95375,10.96085,6507358.0
2009-06-03 21:32:00,10.961,10.9616,10.9564,10.95815,17755744.0
2009-06-03 21:33:00,10.9581,10.9585,10.95285,10.95355,13808397.0
2009-06-03 21:34:00,10.9535,10.95775,10.9498,10.9531,19250678.0
2009-06-03 21:35:00,10.95385,10.95835,10.95105,10.95105,9980816.0
2009-06-03 21:36:00,10.95245,10.95825,10.95065,10.9543,33181303.0
2009-06-03 21:37:00,10.9529,10.9582,10.9529,10.9531,55173989.0
2009-06-03 21:38:00,10.95505,10.95775,10.9521,10.953,17027106.0
2009-06-03 21:39:00,10.95205,10.9533,10.9509,10.9528,6911787.0
2009-06-03 21:40:00,10.9541,10.9554,10.953,10.95475,9534749.0
2009-06-03 21:41:00,10.95395,10.9574,10.9536,10.95535,12415611.0
2009-06-03 21:42:00,10.9558,10.95755,10.9546,10.95695,25999443.0
2009-06-03 21:43:00,10.95775,10.9596,10.95575,10.95835,2657124.0
2009-06-03 21:44:00,10.95825,10.9593,10.9558,10.95825,16589099.0
2009-06-03 21:45:00,10.95555,10.9625,10.95555,10.9602,13626295.0
2009-06-03 21:46:00,10.96175,10.96175,10.9556,10.9598,41195434.0
2009-06-03 21:47:00,10.9596,10.9616,10.9556,10.9609,12644329.0
2009-06-03 21:48:00,10.96205,10.96205,10.95585,10.9611,12385786.0
2009-06-03 21:49:00,10.9611,10.9611,10.9556,10.9608,14217408.0
2009-06-03 21:50:00,10.9608,10.9616,10.9555,10.9609,11886606.0
2009-06-03 21:51:00,10.9613,10.9624,10.9559,10.9624,9614738.0
2009-06-03 21:52:00,10.9628,10.9667,10.9553,10.9655,32961170.0
2009-06-03 21:53:00,10.96605,10.96605,10.9547,10.96225,27224825.0
2009-06-03 21:54:00,10.9636,10.9636,10.96105,10.96105,17482041.0
2009-06-03 21:55:00,10.96195,10.9634,10.9606,10.9617,31141245.0
2009-06-03 21:56:00,10.963,10.96445,10.961,10.9641,10718559.0
2009-06-03 21:57:00,10.96405,10.9657,10.961,10.96345,25508847.0
2009-06-03 21:58:00,10.96405,10.965,10.9611,10.9649,17178431.0
2009-06-03 21:59:00,10.9661,10.97055,10.96105,10.96995,14442702.0
2009-06-03 22:00:00,10.96935,10.97105,10.961,10.97105,11050359.0
2009-06-03 22:01:00,10.9713,10.9736,10.9708,10.971,34981043.0
2009-06-03 22:02:00,10.9718,10.9718,10.96965,10.97015,7755935.0
2009-06-03 22:03:00,10.9704,10.9709,10.96965,10.9709,18282103.0
2009-06-03 22:04:00,10.97045,10.9712,10.9684,10.9695,9457650.0
2009-06-03 22:05:00,10.9703,10.9706,10.96675,10.9706,11075850.0
2009-06-03 22:06:00,10.9691,10.971,10.9657,10.971,8280101.0
2009-06-03 22:07:00,10.9674,10.9706,10.9648,10.9706,6752609.0
2009-06-03 22:08:00,10.9671,10.9703,10.9653,10.9703,10530396.0
2009-06-03 22:09:00,10.9664,10.9702,10.96515,10.96615,20028249.0
2009-06-03 22:10:00,10.9663,10.9702,10.9661,10.9702,23691944.0
2009-06-03 22:11:00,10.96665,10.9705,10.96605,10.9682,11095637.0
2009-06-03 22:12:00,10.9687,10.97055,10.9657,10.97055,44389883.0
2009-06-03 22:13:00,10.96935,10.9713,10.9688,10.97065,9900547.0
2009-06-03 22:14:00,10.9718,10.9718,10.9684,10.9684,4106189.0
2009-06-03 22:15:00,10.9699,10.9722,10.96815,10.97065,15502064.0
2009-06-03 22:16:00,10.97065,10.9756,10.97065,10.9707,25125162.0
2009-06-03 22:17:00,10.9733,10.97535,10.9707,10.9707,24286479.0
2009-06-03 22:18:00,10.97545,10.97545,10.97075,10.97075,24800765.0
2009-06-03 22:19:00,10.97455,10.9752,10.9705,10.9705,6723077.0
2009-06-03 22:20:00,10.9759,10.97725,10.9705,10.9705,24072274.0
2009-06-03 22:21:00,10.9771,10.9783,10.9732,10.9732,5600291.0
2009-06-03 22:22:00,10.9706,10.97655,10.9706,10.974,22897850.0
2009-06-03 22:23:00,10.9707,10.97605,10.9707,10.9746,12797617.0
2009-06-03 22:24:00,10.9751,10.9751,10.9706,10.9742,4275665.0
2009-06-03 22:25:00,10.97025,10.9768,10.97025,10.9758,8999452.0
2009-06-03 22:26:00,10.97645,10.97645,10.9703,10.97505,14423237.0
2009-06-03 22:27:00,10.97455,10.976,10.9723,10.9754,15445016.0
2009-06-03 22:28:00,10.97535,10.97535,10.97145,10.9743,18087677.0
2009-06-03 22:29:00,10.9747,10.975,10.97145,10.973,5503615.0
2009-06-03 22:30:00,10.9772,10.9772,10.9699,10.97055,14287592.0
2009-06-03 22:31:00,10.97075,10.9724,10.9699,10.9724,43754102.0
2009-06-03 22:32:00,10.9726,10.97325,10.9701,10.9701,21712177.0
2009-06-03 22:33:00,10.97195,10.97235,10.9696,10.9717,15512104.0
2009-06-03 22:34:00,10.9705,10.97175,10.96945,10.9704,17941459.0
2009-06-03 22:35:00,10.9691,10.97255,10.96905,10.9693,10283645.0
2009-06-03 22:36:00,10.973,10.973,10.9696,10.9696,13245407.0
2009-06-03 22:37:00,10.9703,10.97093,10.96975,10.9704,23751029.0
2009-06-03 22:38:00,10.97075,10.9713,10.9695,10.9701,37803039.0
2009-06-03 22:39:00,10.97085,10.9712,10.96965,10.96965,41950219.0
2009-06-03 22:40:00,10.97205,10.97205,10.9695,10.97095,8806385.0
2009-06-03 22:41:00,10.9715,10.9733,10.96995,10.9733,23802218.0
2009-06-03 22:42:00,10.97335,10.97355,10.9695,10.9695,8443281.0
2009-06-03 22:43:00,10.97225,10.97225,10.96995,10.97185,9554917.0
2009-06-03 22:44:00,10.9725,10.97265,10.9696,10.97175,10474692.0
2009-06-03 22:45:00,10.97195,10.9732,10.97109,10.9732,24506969.0
2009-06-03 22:46:00,10.9731,10.97365,10.97145,10.97145,15287249.0
2009-06-03 22:47:00,10.97245,10.9741,10.9705,10.9728,8214595.0
2009-06-03 22:48:00,10.9734,10.976,10.97215,10.97285,39877314.0
2009-06-03 22:49:00,10.97345,10.9745,10.97145,10.9737,6079811.0
2009-06-03 22:50:00,10.9751,10.9752,10.97165,10.97305,4803627.0
2009-06-03 22:51:00,10.9721,10.97475,10.9721,10.9733,23439931.0
2009-06-03 22:52:00,10.9748,10.9748,10.9721,10.97315,10697686.0
2009-06-03 22:53:00,10.97245,10.97305,10.9715,10.97305,10915658.0
2009-06-03 22:54:00,10.97395,10.97395,10.97169,10.97315,16567025.0
2009-06-03 22:55:00,10.9735,10.9745,10.972,10.9726,15533175.0
2009-06-03 22:56:00,10.97595,10.97595,10.9727,10.97285,14306112.0
2009-06-03 22:57:00,10.97335,10.97405,10.9717,10.97405,12968659.0
2009-06-03 22:58:00,10.97415,10.97605,10.9734,10.97495,39888162.0
2009-06-03 22:59:00,10.97525,10.9782,10.9729,10.97705,8551917.0
2009-06-03 23:00:00,10.9772,10.9772,10.9743,10.97665,11016790.0
2009-06-03 23:01:00,10.97435,10.9767,10.97345,10.97345,12818955.0
2009-06-03 23:02:00,10.9736,10.9768,10.9731,10.9768,27207057.0
2009-06-03 23:03:00,10.9755,10.9764,10.97415,10.97485,4366643.0
2009-06-03 23:04:00,10.975,10.9767,10.97365,10.9767,34927496.0
2009-06-03 23:05:00,10.97505,10.97665,10.9742,10.97425,20314990.0
2009-06-03 23:06:00,10.9748,10.97595,10.973,10.97595,27931068.0
2009-06-03 23:07:00,10.9765,10.9775,10.9732,10.9761,15628438.0
2009-06-03 23:08:00,10.9758,10.9765,10.9746,10.9763,24806934.0
2009-06-03 23:09:00,10.97665,10.9783,10.9746,10.97645,32729015.0
2009-06-03 23:10:00,10.9776,10.97915,10.9745,10.9765,37998740.0
2009-06-03 23:11:00,10.9754,10.9785,10.9739,10.9768,12506271.0
2009-06-03 23:12:00,10.9764,10.9764,10.974,10.9743,7381016.0
2009-06-03 23:13:00,10.9755,10.9755,10.9716,10.97345,25854208.0
2009-06-03 23:14:00,10.97235,10.9746,10.97235,10.9746,14079190.0
2009-06-03 23:15:00,10.9728,10.9748,10.9728,10.97445,6337510.0
2009-06-03 23:16:00,10.9747,10.9747,10.96675,10.9689,21422050.0
2009-06-03 23:17:00,10.96995,10.97465,10.9692,10.9692,6825311.0
2009-06-03 23:18:00,10.9707,10.97475,10.96885,10.9693,4791624.0
2009-06-03 23:19:00,10.97,10.97475,10.9695,10.97475,20628824.0
2009-06-03 23:20:00,10.972,10.9745,10.96945,10.97025,5187775.0
2009-06-03 23:21:00,10.9696,10.97485,10.96955,10.9696,12476805.0
2009-06-03 23:22:00,10.9703,10.97445,10.96955,10.9699,35062041.0
2009-06-03 23:23:00,10.97005,10.9748,10.9691,10.9706,19043232.0
2009-06-03 23:24:00,10.969,10.97485,10.96865,10.96865,22107078.0
2009-06-03 23:25:00,10.96915,10.9749,10.96915,10.9717,5377753.0
2009-06-03 23:26:00,10.97005,10.9738,10.9679,10.96845,14822232.0
2009-06-03 23:27:00,10.96965,10.97485,10.96865,10.97,5889951.0
2009-06-03 23:28:00,10.96915,10.9749,10.9679,10.9679,12658458.0
2009-06-03 23:29:00,10.96895,10.9747,10.967,10.968,3695969.0
2009-06-03 23:30:00,10.9688,10.9748,10.9678,10.96865,5922002.0
2009-06-03 23:31:00,10.9679,10.9745,10.967,10.9679,5861567.0
2009-06-03 23:32:00,10.9685,10.9692,10.967,10.9675,15284712.0
2009-06-03 23:33:00,10.967,10.96855,10.967,10.9685,19895889.0
2009-06-03 23:34:00,10.96875,10.96875,10.96705,10.9682,15528630.0
2009-06-03 23:35:00,10.968,10.9684,10.967,10.967,41697352.0
2009-06-03 23:36:00,10.9678,10.96815,10.96495,10.96495,12537947.0
2009-06-03 23:37:00,10.9649,10.9681,10.96475,10.96565,2982385.0
2009-06-03 23:38:00,10.96815,10.96815,10.9635,10.96475,44782740.0
2009-06-03 23:39:00,10.9682,10.9682,10.95995,10.9636,12462755.0
2009-06-03 23:40:00,10.96335,10.96795,10.9602,10.9616,27168433.0
2009-06-03 23:41:00,10.9614,10.96815,10.9613,10.9659,14481476.0
2009-06-03 23:42:00,10.9654,10.9682,10.964,10.9647,10214035.0
2009-06-03 23:43:00,10.9682,10.9684,10.9677,10.96815,17105888.0
2009-06-03 23:44:00,10.96595,10.96815,10.9637,10.9648,21823532.0
2009-06-03 23:45:00,10.96815,10.96815,10.96545,10.96545,32312327.0
2009-06-03 23:46:00,10.96365,10.9677,10.96155,10.9638,24341574.0
2009-06-03 23:47:00,10.9639,10.96805,10.96165,10.9644,15176563.0
2009-06-03 23:48:00,10.9653,10.96835,10.96245,10.96245,6434495.0
2009-06-03 23:49:00,10.9638,10.96835,10.9601,10.96145,8712910.0
2009-06-03 23:50:00,10.96475,10.9682,10.96065,10.9617,25547415.0
2009-06-03 23:51:00,10.9647,10.96805,10.96325,10.9639,21519271.0
2009-06-03 23:52:00,10.9653,10.9682,10.9633,10.9682,5516803.0
2009-06-03 23:53:00,10.968,10.9684,10.96785,10.9681,6951610.0
2009-06-03 23:54:00,10.9655,10.96825,10.9632,10.96395,37874494.0
2009-06-03 23:55:00,10.9642,10.96825,10.9631,10.9647,29275018.0
2009-06-03 23:56:00,10.9655,10.968,10.9638,10.9638,20188155.0
2009-06-03 23:57:00,10.96405,10.9682,10.96005,10.9603,9318403.0
2009-06-03 23:58:00,10.95925,10.96685,10.9579,10.96275,18561914.0
2009-06-03 23:59:00,10.9626,10.96845,10.9626,10.964,21334832.0
2009-06-04 00:00:00,10.965,10.96625,10.96315,10.9654,11222822.0
2009-06-04 00:01:00,10.9657,10.9677,10.96535,10.9677,4512533.0
2009-06-04 00:04:00,10.96615,10.96615,10.96433,10.9658,14206841.0
2009-06-04 00:05:00,10.96575,10.96682,10.96568,10.9662,11755707.0
2009-06-04 00:06:00,10.9655,10.96595,10.9652,10.9658,19850384.0
2009-06-04 00:07:00,10.96585,10.96591,10.96348,10.9641,12557681.0
2009-06-04 00:08:00,10.9655,10.9658,10.9629,10.96375,9195544.0
2009-06-04 00:09:00,10.9645,10.9656,10.96134,10.96265,27299109.0
2009-06-04 00:10:00,10.9652,10.96585,10.9648,10.9656,15684305.0
2009-06-04 00:11:00,10.9656,10.9656,10.96235,10.96235,27730847.0
2009-06-04 00:12:00,10.9625,10.96555,10.9625,10.9644,10031771.0
2009-06-04 00:13:00,10.96405,10.9659,10.9591,10.9624,7034891.0
2009-06-04 00:14:00,10.9613,10.9656,10.9613,10.9656,25451761.0
2009-06-04 00:15:00,10.96015,10.9602,10.9572,10.9598,9775621.0
2009-06-04 00:16:00,10.9589,10.9593,10.95785,10.9592,23922312.0
2009-06-04 00:17:00,10.95915,10.95945,10.959,10.9591,11732183.0
2009-06-04 00:18:00,10.96055,10.96055,10.95904,10.95905,9826878.0
2009-06-04 00:19:00,10.95985,10.9605,10.9589,10.9605,4225323.0
2009-06-04 00:20:00,10.95915,10.95925,10.9589,10.95915,5427483.0
2009-06-04 00:21:00,10.96015,10.96015,10.959,10.959,24685154.0
2009-06-04 00:22:00,10.96055,10.9617,10.95915,10.96105,22178438.0
2009-06-04 00:23:00,10.96235,10.9643,10.959,10.9643,16100640.0
2009-06-04 00:24:00,10.9624,10.9635,10.959,10.959,12837456.0
2009-06-04 00:25:00,10.9626,10.9632,10.9589,10.959,13064974.0
2009-06-04 00:26:00,10.95985,10.9607,10.95795,10.95925,8666572.0
2009-06-04 00:27:00,10.96045,10.9608,10.95685,10.96025,5616826.0
2009-06-04 00:28:00,10.959,10.9593,10.9568,10.9573,27520198.0
2009-06-04 00:29:00,10.95755,10.95755,10.95554,10.957,5754242.0
2009-06-04 00:30:00,10.9561,10.9598,10.9561,10.95765,15730780.0
2009-06-04 00:31:00,10.959,10.9617,10.95665,10.9605,8519635.0
2009-06-04 00:32:00,10.9618,10.9633,10.9571,10.9618,14461403.0
2009-06-04 00:33:00,10.9632,10.96385,10.95735,10.9626,13867214.0
2009-06-04 00:34:00,10.96025,10.96065,10.9572,10.96065,9850754.0
2009-06-04 00:35:00,10.96105,10.962,10.95705,10.9603,10243078.0
2009-06-04 00:36:00,10.96215,10.96215,10.9563,10.9563,7989445.0
2009-06-04 00:37:00,10.9564,10.96205,10.9561,10.96125,6624733.0
2009-06-04 00:38:00,10.9628,10.9638,10.961,10.9638,26636590.0
2009-06-04 00:39:00,10.9641,10.96462,10.96405,10.96455,11340447.0
2009-06-04 00:40:00,10.96555,10.96595,10.964,10.9652,3668431.0
2009-06-04 00:41:00,10.9657,10.9662,10.96345,10.9662,30809422.0
2009-06-04 00:42:00,10.96505,10.9686,10.96325,10.96725,17347149.0
2009-06-04 00:43:00,10.9689,10.9689,10.96415,10.96845,13007964.0
2009-06-04 00:44:00,10.96905,10.97035,10.96805,10.96805,24375174.0
2009-06-04 00:45:00,10.9692,10.9692,10.9637,10.9664,9114093.0
2009-06-04 00:46:00,10.9652,10.9685,10.9646,10.96555,16195034.0
2009-06-04 00:47:00,10.9665,10.96885,10.96435,10.96535,40451726.0
2009-06-04 00:48:00,10.96635,10.96865,10.96355,10.9639,16003222.0
2009-06-04 00:49:00,10.9649,10.96855,10.9627,10.9627,6206813.0
2009-06-04 00:50:00,10.9636,10.9681,10.95965,10.9681,66085823.0
2009-06-04 00:51:00,10.9627,10.969,10.9627,10.9643,9759182.0
2009-06-04 00:52:00,10.96365,10.9681,10.96295,10.9681,22199776.0
2009-06-04 00:53:00,10.9645,10.9686,10.9633,10.96545,7227839.0
2009-06-04 00:54:00,10.9647,10.96855,10.9637,10.9639,18127915.0
2009-06-04 00:55:00,10.96405,10.9686,10.96385,10.965,2876803.0
2009-06-04 00:56:00,10.9643,10.96895,10.96405,10.965,19789817.0
2009-06-04 00:57:00,10.9648,10.9686,10.9646,10.9659,9692791.0
2009-06-04 00:58:00,10.96625,10.96875,10.96505,10.96595,29393083.0
2009-06-04 00:59:00,10.9682,10.97075,10.96755,10.97075,14293059.0
2009-06-04 01:00:00,10.97145,10.9743,10.96855,10.9743,35151759.0
2009-06-04 01:01:00,10.9733,10.9756,10.971,10.9713,41493844.0
2009-06-04 01:02:00,10.9735,10.9735,10.97195,10.97205,11462920.0
2009-06-04 01:03:00,10.9717,10.9721,10.96995,10.97185,5619889.0
2009-06-04 01:04:00,10.9706,10.97269,10.9706,10.97135,12437623.0
2009-06-04 01:05:00,10.9729,10.9729,10.96885,10.97145,39667409.0
2009-06-04 01:06:00,10.9725,10.97265,10.9698,10.9706,24089228.0
2009-06-04 01:07:00,10.97015,10.97364,10.96985,10.9731,11476251.0
2009-06-04 01:08:00,10.97425,10.97425,10.97075,10.97365,9750236.0
2009-06-04 01:09:00,10.97285,10.97673,10.97285,10.9742,20003128.0
2009-06-04 01:10:00,10.9743,10.97625,10.9723,10.9736,3781123.0
2009-06-04 01:11:00,10.9742,10.9748,10.9732,10.9748,6166137.0
2009-06-04 01:12:00,10.97435,10.97458,10.97348,10.9735,7612503.0
2009-06-04 01:13:00,10.9738,10.9738,10.9729,10.97375,6656482.0
2009-06-04 01:14:00,10.97335,10.97394,10.97307,10.9739,39561585.0
2009-06-04 01:15:00,10.97345,10.975,10.9728,10.974,3607662.0
2009-06-04 01:16:00,10.9731,10.97367,10.9731,10.9736,18787550.0
2009-06-04 01:17:00,10.97285,10.9735,10.9707,10.972,5494782.0
2009-06-04 01:18:00,10.97075,10.9736,10.9699,10.9705,18438231.0
2009-06-04 01:19:00,10.97045,10.97365,10.9684,10.9703,11369111.0
2009-06-04 01:20:00,10.9704,10.97355,10.9677,10.97355,6080814.0
2009-06-04 01:21:00,10.96885,10.9737,10.9682,10.9689,11770962.0
2009-06-04 01:22:00,10.968,10.96905,10.96725,10.96905,8738625.0
2009-06-04 01:23:00,10.9685,10.9706,10.96715,10.9687,31050081.0
2009-06-04 01:24:00,10.9709,10.9709,10.96795,10.9691,22760809.0
2009-06-04 01:25:00,10.96875,10.9694,10.9663,10.9688,17482211.0
2009-06-04 01:26:00,10.9684,10.97065,10.9684,10.96905,2368142.0
2009-06-04 01:27:00,10.97095,10.97435,10.9694,10.97405,9145857.0
2009-06-04 01:28:00,10.974,10.97555,10.9691,10.975,10073817.0
2009-06-04 01:29:00,10.97525,10.97525,10.96865,10.97315,16945283.0
2009-06-04 01:30:00,10.9739,10.9739,10.9693,10.9693,7123381.0
2009-06-04 01:31:00,10.97185,10.97185,10.9691,10.9691,9215323.0
2009-06-04 01:32:00,10.9725,10.9725,10.96745,10.96745,12142435.0
2009-06-04 01:33:00,10.97205,10.97205,10.96915,10.96915,23775679.0
2009-06-04 01:34:00,10.9726,10.9726,10.9694,10.9694,10795598.0
2009-06-04 01:35:00,10.97195,10.9722,10.96905,10.96905,12175164.0
2009-06-04 01:36:00,10.97235,10.97355,10.9686,10.9686,12790247.0
2009-06-04 01:37:00,10.973,10.973,10.9694,10.9694,9618822.0
2009-06-04 01:38:00,10.9739,10.9739,10.9691,10.9691,7097999.0
2009-06-04 01:39:00,10.9726,10.97345,10.9691,10.97345,14690009.0
2009-06-04 01:40:00,10.97195,10.9725,10.9692,10.9692,32537298.0
2009-06-04 01:41:00,10.97215,10.97215,10.96957,10.97035,14953121.0
2009-06-04 01:42:00,10.9704,10.9704,10.96335,10.9692,22111617.0
2009-06-04 01:43:00,10.968,10.9701,10.96751,10.9701,30419711.0
2009-06-04 01:44:00,10.9696,10.9725,10.9688,10.9698,7709722.0
2009-06-04 01:45:00,10.9715,10.9723,10.97065,10.9723,16157775.0
2009-06-04 01:46:00,10.9718,10.9718,10.97005,10.9711,15865854.0
2009-06-04 01:47:00,10.9704,10.9713,10.96955,10.9713,17712596.0
2009-06-04 01:48:00,10.9717,10.9719,10.97115,10.9715,7288532.0
2009-06-04 01:49:00,10.972,10.972,10.9591,10.9634,22174175.0
2009-06-04 01:50:00,10.9645,10.9718,10.96275,10.96515,6107681.0
2009-06-04 01:51:00,10.96465,10.96465,10.9581,10.9607,10329065.0
2009-06-04 01:52:00,10.9599,10.9603,10.9552,10.95905,10371769.0
2009-06-04 01:53:00,10.95915,10.96,10.95898,10.95945,8923194.0
2009-06-04 01:54:00,10.9598,10.9603,10.9587,10.9587,11601811.0
2009-06-04 01:55:00,10.9582,10.95835,10.9561,10.9561,23979699.0
2009-06-04 01:56:00,10.95765,10.95865,10.957,10.9576,31041453.0
2009-06-04 01:57:00,10.9581,10.95845,10.9572,10.95785,7153657.0
2009-06-04 01:58:00,10.9574,10.95975,10.95735,10.9592,13679459.0
2009-06-04 02:01:00,10.9634,10.966,10.95755,10.966,12516661.0
2009-06-04 02:02:00,10.96505,10.972,10.95773,10.9709,7680543.0
2009-06-04 02:03:00,10.9704,10.9739,10.9704,10.97265,29423179.0
2009-06-04 02:04:00,10.9727,10.9737,10.96787,10.971,24564330.0
2009-06-04 02:05:00,10.9721,10.97215,10.96588,10.9697,10658532.0
2009-06-04 02:06:00,10.97215,10.97215,10.95765,10.97095,9601026.0
2009-06-04 02:07:00,10.97135,10.9728,10.96808,10.9728,10380072.0
2009-06-04 02:08:00,10.9717,10.9717,10.9693,10.97145,11455100.0
2009-06-04 02:09:00,10.97115,10.97115,10.96198,10.96631,6127287.0
2009-06-04 02:10:00,10.96704,10.97727,10.96704,10.97366,20932854.0
2009-06-04 02:11:00,10.97429,10.9836,10.97429,10.9836,7887166.0
2009-06-04 02:12:00,10.9849,10.98865,10.98452,10.9885,16811499.0
2009-06-04 02:13:00,10.9881,10.9881,10.97832,10.9836,14942412.0
2009-06-04 02:14:00,10.9847,10.98525,10.98321,10.9835,14768097.0
2009-06-04 02:15:00,10.9822,10.9851,10.97984,10.9851,7950626.0
2009-06-04 02:16:00,10.9846,10.98477,10.98089,10.9817,29275059.0
2009-06-04 02:17:00,10.9835,10.98452,10.9828,10.9828,24163062.0
2009-06-04 02:18:00,10.98485,10.98855,10.9819,10.98855,14594108.0
2009-06-04 02:19:00,10.9881,10.99285,10.98215,10.99185,29930365.0
2009-06-04 02:20:00,10.99245,10.99455,10.98299,10.98377,15424201.0
2009-06-04 02:21:00,10.985,10.9931,10.985,10.9931,7702658.0
2009-06-04 02:22:00,10.9922,10.99255,10.98265,10.9918,9677857.0
2009-06-04 02:23:00,10.991,10.99395,10.98265,10.99335,11716971.0
2009-06-04 02:24:00,10.99225,10.99265,10.9851,10.99265,12799794.0
2009-06-04 02:25:00,10.9934,10.9957,10.99239,10.9957,11313768.0
2009-06-04 02:26:00,10.99215,10.99825,10.98749,10.99825,22332967.0
2009-06-04 02:27:00,10.99695,10.99877,10.99139,10.9979,11864798.0
2009-06-04 02:28:00,10.9986,10.99924,10.98682,10.98765,9541646.0
2009-06-04 02:29:00,10.98903,10.99665,10.98601,10.9964,7227455.0
2009-06-04 02:30:00,10.99725,10.99725,10.98265,10.99495,18046094.0
2009-06-04 02:31:00,10.9948,10.99555,10.98791,10.9941,10021702.0
2009-06-04 02:32:00,10.99465,10.99465,10.9886,10.99145,9009810.0
2009-06-04 02:33:00,10.99045,10.9919,10.98255,10.9919,3374093.0
2009-06-04 02:34:00,10.9903,10.99085,10.9826,10.99085,17203516.0
2009-06-04 02:35:00,10.9904,10.9912,10.98765,10.9912,21851776.0
2009-06-04 02:36:00,10.9923,10.9933,10.9881,10.9881,32798226.0
2009-06-04 02:37:00,10.99175,10.99345,10.98855,10.9917,8807323.0
2009-06-04 02:38:00,10.9916,10.99295,10.9885,10.99235,10831843.0
2009-06-04 02:39:00,10.99185,10.99185,10.9887,10.9887,6277942.0
2009-06-04 02:40:00,10.9937,10.9937,10.98875,10.98875,10718497.0
2009-06-04 02:41:00,10.9901,10.9901,10.98695,10.98695,16928231.0
2009-06-04 02:42:00,10.9935,10.9935,10.98805,10.98865,5027246.0
2009-06-04 02:43:00,10.9893,10.9893,10.984,10.9852,17315715.0
2009-06-04 02:44:00,10.9861,10.9888,10.98103,10.98395,3381445.0
2009-06-04 02:45:00,10.9836,10.98885,10.9811,10.98415,36485830.0
2009-06-04 02:46:00,10.98415,10.9888,10.9821,10.9843,7072336.0
2009-06-04 02:47:00,10.9848,10.98825,10.9832,10.98405,8363551.0
2009-06-04 02:48:00,10.9851,10.9886,10.98225,10.9886,5763284.0
2009-06-04 02:49:00,10.9864,10.9882,10.98375,10.9842,3502014.0
2009-06-04 02:50:00,10.9833,10.98565,10.983,10.98555,21483329.0
2009-06-04 02:51:00,10.98535,10.9857,10.98125,10.98215,10523729.0
2009-06-04 02:52:00,10.983,10.98491,10.97894,10.98065,11330092.0
2009-06-04 02:53:00,10.9799,10.9846,10.9772,10.9819,22226636.0
2009-06-04 02:54:00,10.98285,10.98485,10.9791,10.9797,37922952.0
2009-06-04 02:55:00,10.97855,10.9795,10.976,10.9784,12307167.0
2009-06-04 02:56:00,10.97705,10.97986,10.9764,10.9793,5955795.0
2009-06-04 02:57:00,10.97935,10.9811,10.9783,10.9798,11090288.0
2009-06-04 02:58:00,10.9792,10.9804,10.97916,10.9804,45703102.0
2009-06-04 02:59:00,10.9802,10.98165,10.9799,10.98045,32424833.0
2009-06-04 03:00:00,10.98105,10.9835,10.97995,10.982,15421945.0
2009-06-04 03:01:00,10.98225,10.98455,10.98055,10.98455,26725843.0
2009-06-04 03:02:00,10.9836,10.987,10.98065,10.9851,9244436.0
2009-06-04 03:03:00,10.9857,10.98645,10.98095,10.9846,21030623.0
2009-06-04 03:04:00,10.9849,10.9849,10.98355,10.98355,3124581.0
2009-06-04 03:05:00,10.9837,10.98445,10.98225,10.9843,17119572.0
2009-06-04 03:06:00,10.98505,10.98585,10.98369,10.9844,7825723.0
2009-06-04 03:07:00,10.9844,10.98685,10.98381,10.98495,21555272.0
2009-06-04 03:08:00,10.9854,10.9872,10.98405,10.9846,9224179.0
2009-06-04 03:09:00,10.9831,10.98405,10.97925,10.9836,65750495.0
2009-06-04 03:10:00,10.9832,10.9848,10.98105,10.9822,6255607.0
2009-06-04 03:11:00,10.9841,10.98585,10.9833,10.98515,17205916.0
2009-06-04 03:12:00,10.98245,10.98515,10.981,10.9823,42132828.0
2009-06-04 03:13:00,10.98405,10.98405,10.9773,10.9773,15017652.0
2009-06-04 03:14:00,10.9791,10.9805,10.9784,10.9795,9522615.0
2009-06-04 03:15:00,10.97905,10.98115,10.97785,10.98115,25186169.0
2009-06-04 03:16:00,10.98045,10.98175,10.98015,10.9817,12368511.0
2009-06-04 03:17:00,10.97885,10.9848,10.97885,10.98395,16603321.0
2009-06-04 03:18:00,10.9851,10.9863,10.98145,10.985,31164701.0
2009-06-04 03:19:00,10.985,10.9882,10.982,10.98745,4009213.0
2009-06-04 03:20:00,10.98855,10.9893,10.98235,10.9867,11014420.0
2009-06-04 03:21:00,10.9874,10.9882,10.98235,10.986,25865790.0
2009-06-04 03:22:00,10.98605,10.98745,10.9822,10.9824,6929636.0
2009-06-04 03:23:00,10.985,10.985,10.982,10.98305,7567911.0
2009-06-04 03:24:00,10.9822,10.98395,10.98085,10.98395,11009327.0
2009-06-04 03:25:00,10.98325,10.9842,10.98145,10.98145,10408658.0
2009-06-04 03:26:00,10.9828,10.9841,10.982,10.9838,15032208.0
2009-06-04 03:27:00,10.9843,10.9852,10.982,10.9845,14573621.0
2009-06-04 03:28:00,10.9833,10.9846,10.98115,10.982,7791161.0
2009-06-04 03:29:00,10.98365,10.99225,10.983,10.9917,15590468.0
2009-06-04 03:30:00,10.9927,10.9927,10.9838,10.98635,6072437.0
2009-06-04 03:31:00,10.9862,10.9872,10.9836,10.9862,27323474.0
2009-06-04 03:32:00,10.98495,10.98605,10.9821,10.98435,6228462.0
2009-06-04 03:33:00,10.98425,10.98445,10.9813,10.98415,8072441.0
2009-06-04 03:34:00,10.9861,10.9904,10.984,10.99,12617069.0
2009-06-04 03:35:00,10.99,10.9917,10.9861,10.9865,13002588.0
2009-06-04 03:36:00,10.9872,10.98725,10.98525,10.98725,17385424.0
2009-06-04 03:37:00,10.98705,10.98925,10.98635,10.98925,24291828.0
2009-06-04 03:38:00,10.9877,10.9902,10.98665,10.98905,26738688.0
2009-06-04 03:39:00,10.98935,10.98935,10.98625,10.98705,4939913.0
2009-06-04 03:40:00,10.9872,10.9909,10.9851,10.99065,4505568.0
2009-06-04 03:41:00,10.99025,10.99265,10.9869,10.99265,10087128.0
2009-06-04 03:42:00,10.9926,10.99355,10.99,10.99235,11392683.0
2009-06-04 03:43:00,10.9919,10.99352,10.99135,10.9928,22003600.0
2009-06-04 03:44:00,10.9915,10.99395,10.9912,10.99395,9040618.0
2009-06-04 03:45:00,10.9946,10.9958,10.9912,10.9943,26836524.0
2009-06-04 03:46:00,10.9948,10.9948,10.9914,10.99285,7770783.0
2009-06-04 03:47:00,10.993,10.993,10.9873,10.9873,10328192.0
2009-06-04 03:48:00,10.98975,10.9903,10.98665,10.9891,25817752.0
2009-06-04 03:49:00,10.989,10.98935,10.98558,10.9857,16312329.0
2009-06-04 03:50:00,10.98665,10.9886,10.98495,10.9872,25853876.0
2009-06-04 03:51:00,10.98695,10.9883,10.9867,10.9883,8997596.0
2009-06-04 03:52:00,10.9893,10.9893,10.9829,10.98655,12441969.0
2009-06-04 03:53:00,10.9869,10.9869,10.98245,10.9843,20593821.0
2009-06-04 03:54:00,10.9842,10.985,10.9833,10.98475,12628326.0
2009-06-04 03:55:00,10.9846,10.98585,10.98115,10.98225,13939208.0
2009-06-04 03:56:00,10.9831,10.98435,10.9818,10.98335,14420026.0
2009-06-04 03:57:00,10.9826,10.98405,10.98135,10.98405,35371219.0
2009-06-04 03:58:00,10.9817,10.9825,10.97935,10.9825,4677654.0
2009-06-04 03:59:00,10.982,10.98325,10.98135,10.9824,10783917.0
2009-06-04 04:00:00,10.9799,10.9843,10.97925,10.98,22467177.0
2009-06-04 04:01:00,10.97975,10.98215,10.975,10.97645,17193326.0
2009-06-04 04:02:00,10.9762,10.97915,10.9757,10.97885,9695560.0
2009-06-04 04:03:00,10.978,10.9815,10.97745,10.9791,18580906.0
2009-06-04 04:04:00,10.9795,10.98105,10.97855,10.9795,28675697.0
2009-06-04 04:05:00,10.97955,10.9814,10.977,10.9814,40172354.0
2009-06-04 04:06:00,10.9816,10.9816,10.9782,10.9797,6866467.0
2009-06-04 04:07:00,10.98,10.98015,10.9773,10.9797,5537290.0
2009-06-04 04:08:00,10.978,10.97935,10.9751,10.9764,19729779.0
2009-06-04 04:09:00,10.9774,10.97955,10.97655,10.97955,23954443.0
2009-06-04 04:10:00,10.97705,10.9812,10.97705,10.9803,8031813.0
2009-06-04 04:11:00,10.98045,10.9821,10.9777,10.9815,6165081.0
2009-06-04 04:12:00,10.9819,10.98235,10.97915,10.9808,15178081.0
2009-06-04 04:13:00,10.9809,10.9834,10.9796,10.98255,26210376.0
2009-06-04 04:14:00,10.98135,10.98195,10.98,10.98095,30004947.0
2009-06-04 04:15:00,10.9826,10.98281,10.9809,10.98195,20746775.0
2009-06-04 04:16:00,10.98385,10.98385,10.9809,10.9816,18486857.0
2009-06-04 04:17:00,10.9818,10.983,10.98014,10.9829,11171426.0
2009-06-04 04:18:00,10.9831,10.9831,10.98,10.9813,14792111.0
2009-06-04 04:19:00,10.9812,10.9821,10.98085,10.98085,25991039.0
2009-06-04 04:20:00,10.9827,10.98325,10.9808,10.9822,12565795.0
2009-06-04 04:21:00,10.98395,10.98715,10.98115,10.98505,47219253.0
2009-06-04 04:22:00,10.98465,10.9881,10.98415,10.9881,3283843.0
2009-06-04 04:23:00,10.98775,10.98805,10.98525,10.9867,13372384.0
2009-06-04 04:24:00,10.9875,10.9885,10.98585,10.9872,45407114.0
2009-06-04 04:25:00,10.9879,10.9885,10.98605,10.98795,15380971.0
2009-06-04 04:26:00,10.9882,10.9882,10.9853,10.9882,23748047.0
2009-06-04 04:27:00,10.9877,10.9882,10.987,10.9881,14464571.0
2009-06-04 04:28:00,10.9886,10.9886,10.9841,10.9864,6141627.0
2009-06-04 04:29:00,10.98515,10.9879,10.9811,10.9828,6380779.0
2009-06-04 04:30:00,10.9829,10.9882,10.9802,10.98675,3584492.0
2009-06-04 04:31:00,10.986,10.9894,10.9837,10.98665,13902758.0
2009-06-04 04:32:00,10.9872,10.9872,10.9854,10.98705,6353779.0
2009-06-04 04:33:00,10.98635,10.98715,10.9831,10.98715,15149461.0
2009-06-04 04:34:00,10.986,10.9867,10.98115,10.98155,5885046.0
2009-06-04 04:35:00,10.98125,10.98505,10.98085,10.9833,22659982.0
2009-06-04 04:36:00,10.9847,10.9847,10.9786,10.97995,19337158.0
2009-06-04 04:37:00,10.9795,10.98045,10.97725,10.9793,36756516.0
2009-06-04 04:38:00,10.9802,10.98275,10.97925,10.9819,13349889.0
2009-06-04 04:39:00,10.98095,10.98405,10.9795,10.9795,4736396.0
2009-06-04 04:40:00,10.98225,10.9859,10.98225,10.9839,19867884.0
2009-06-04 04:41:00,10.981,10.98547,10.981,10.9849,5076950.0
2009-06-04 04:42:00,10.9861,10.98865,10.98415,10.98555,6276146.0
2009-06-04 04:43:00,10.9855,10.9879,10.9849,10.9875,21145049.0
2009-06-04 04:44:00,10.98785,10.98975,10.9848,10.9848,6699977.0
2009-06-04 04:45:00,10.9883,10.98929,10.9844,10.98755,13566381.0
2009-06-04 04:46:00,10.98635,10.9903,10.9835,10.9902,28212797.0
2009-06-04 04:47:00,10.9905,10.99175,10.9878,10.9888,7919544.0
2009-06-04 04:48:00,10.9883,10.99045,10.9869,10.9869,12361640.0
2009-06-04 04:49:00,10.9893,10.98995,10.986,10.98865,41722942.0
2009-06-04 04:50:00,10.98775,10.98835,10.9863,10.98735,30596442.0
2009-06-04 04:51:00,10.9876,10.9883,10.9869,10.9883,25637591.0
2009-06-04 04:52:00,10.9889,10.99,10.9868,10.9886,16081950.0
2009-06-04 04:53:00,10.98795,10.9893,10.98792,10.9886,29444515.0
2009-06-04 04:54:00,10.98895,10.98895,10.98665,10.98775,19834983.0
2009-06-04 04:55:00,10.9862,10.98925,10.985,10.9886,36190550.0
2009-06-04 04:56:00,10.98965,10.98965,10.9859,10.9882,4786936.0
2009-06-04 04:57:00,10.9879,10.98835,10.9841,10.9841,24760698.0
2009-06-04 04:58:00,10.98575,10.99245,10.9856,10.99225,12380678.0
2009-06-04 04:59:00,10.99205,10.99255,10.9895,10.9919,10864684.0
2009-06-04 05:00:00,10.99255,10.9937,10.9877,10.99325,9474758.0
2009-06-04 05:01:00,10.99375,10.99375,10.98913,10.99105,40569732.0
2009-06-04 05:02:00,10.99185,10.9923,10.9882,10.99105,12902856.0
2009-06-04 05:03:00,10.99075,10.99375,10.99075,10.99375,13348988.0
2009-06-04 05:04:00,10.993,10.9932,10.9904,10.9927,14553710.0
2009-06-04 05:05:00,10.99265,10.9948,10.9916,10.99425,16615208.0
2009-06-04 05:06:00,10.99305,10.99305,10.99175,10.99255,10311411.0
2009-06-04 05:07:00,10.99185,10.99185,10.98835,10.9913,10338925.0
2009-06-04 05:08:00,10.9906,10.99065,10.98905,10.9895,25480956.0
2009-06-04 05:09:00,10.98995,10.9903,10.98615,10.9875,4888691.0
2009-06-04 05:10:00,10.9878,10.9897,10.9862,10.98875,6393746.0
2009-06-04 05:11:00,10.98875,10.9896,10.9877,10.9877,38965521.0
2009-06-04 05:12:00,10.9881,10.98935,10.98735,10.98905,8309322.0
2009-06-04 05:13:00,10.98875,10.9895,10.9867,10.9879,14458764.0
2009-06-04 05:14:00,10.9894,10.9894,10.9869,10.98895,24458053.0
2009-06-04 05:15:00,10.98895,10.98895,10.98565,10.9868,9867823.0
2009-06-04 05:16:00,10.98615,10.9889,10.98405,10.98405,9214888.0
2009-06-04 05:17:00,10.9872,10.98953,10.98505,10.98725,8764044.0
2009-06-04 05:18:00,10.9896,10.9896,10.987,10.9873,25549826.0
2009-06-04 05:19:00,10.98705,10.98835,10.984,10.98785,8201905.0
2009-06-04 05:20:00,10.98875,10.9891,10.98815,10.98835,43575590.0
2009-06-04 05:21:00,10.988,10.9882,10.98515,10.98515,36662826.0
2009-06-04 05:22:00,10.9885,10.9885,10.987,10.9876,24327593.0
2009-06-04 05:23:00,10.9872,10.9886,10.9861,10.9886,12824755.0
2009-06-04 05:24:00,10.9876,10.98881,10.9876,10.988,10356137.0
2009-06-04 05:25:00,10.9879,10.9889,10.98725,10.9889,16532859.0
2009-06-04 05:26:00,10.9884,10.99,10.98515,10.98995,15375264.0
2009-06-04 05:27:00,10.9895,10.9918,10.989,10.9905,23946375.0
2009-06-04 05:28:00,10.9918,10.9918,10.98725,10.98725,43218197.0
2009-06-04 05:29:00,10.98815,10.98829,10.98775,10.9878,13299441.0
2009-06-04 05:30:00,10.9889,10.99025,10.98565,10.9892,5566516.0
2009-06-04 05:31:00,10.9893,10.98935,10.98625,10.98935,16871259.0
2009-06-04 05:32:00,10.9897,10.9897,10.9885,10.98855,14462980.0
2009-06-04 05:33:00,10.98845,10.98904,10.98765,10.98885,13918013.0
2009-06-04 05:34:00,10.9895,10.9895,10.98775,10.98775,9770331.0
2009-06-04 05:35:00,10.9886,10.9886,10.98755,10.9878,4288099.0
2009-06-04 05:36:00,10.9884,10.9884,10.98721,10.9883,12500116.0
2009-06-04 05:37:00,10.9881,10.9894,10.9873,10.9894,21040014.0
2009-06-04 05:38:00,10.9889,10.9907,10.9882,10.9907,5410388.0
2009-06-04 05:39:00,10.991,10.992,10.98815,10.9919,25304605.0
2009-06-04 05:40:00,10.9906,10.99335,10.9876,10.99285,7133996.0
2009-06-04 05:41:00,10.99345,10.9938,10.988,10.99245,23217341.0
2009-06-04 05:42:00,10.9931,10.99505,10.9875,10.9938,22493728.0
2009-06-04 05:43:00,10.9949,10.9954,10.988,10.99285,25888885.0
2009-06-04 05:44:00,10.99375,10.99375,10.988,10.992,16488049.0
2009-06-04 05:45:00,10.988,10.9929,10.988,10.9916,4095135.0
2009-06-04 05:46:00,10.99225,10.99225,10.9884,10.99055,9064776.0
2009-06-04 05:47:00,10.98805,10.99135,10.98805,10.9882,47767011.0
2009-06-04 05:48:00,10.9917,10.9917,10.9882,10.99015,11185117.0
2009-06-04 05:49:00,10.9877,10.99005,10.9877,10.9894,21928865.0
2009-06-04 05:50:00,10.99005,10.99005,10.98455,10.9867,20609435.0
2009-06-04 05:51:00,10.9852,10.9883,10.9852,10.987,10132200.0
2009-06-04 05:52:00,10.9875,10.98975,10.9871,10.9887,7295385.0
2009-06-04 05:53:00,10.9899,10.9899,10.9869,10.9869,8327566.0
2009-06-04 05:54:00,10.9891,10.98925,10.9861,10.9888,10965101.0
2009-06-04 05:55:00,10.9892,10.9908,10.987,10.98915,9348272.0
2009-06-04 05:56:00,10.9883,10.9885,10.986,10.9868,19536338.0
2009-06-04 05:57:00,10.98705,10.9882,10.98285,10.986,8135027.0
2009-06-04 05:58:00,10.9846,10.98835,10.9808,10.9808,32929535.0
2009-06-04 05:59:00,10.98165,10.988,10.9808,10.98125,11271277.0
2009-06-04 06:00:00,10.98275,10.9884,10.979,10.9802,15883318.0
2009-06-04 06:01:00,10.9796,10.9881,10.97935,10.97935,17507572.0
2009-06-04 06:02:00,10.98035,10.98805,10.9794,10.98255,24809226.0
2009-06-04 06:03:00,10.982,10.9877,10.98115,10.9822,11873888.0
2009-06-04 06:04:00,10.9837,10.98795,10.9789,10.98005,31433575.0
2009-06-04 06:05:00,10.97985,10.98805,10.97901,10.9805,18095480.0
2009-06-04 06:06:00,10.97925,10.98115,10.9782,10.98115,29848511.0
2009-06-04 06:07:00,10.9797,10.98105,10.9785,10.9795,30387362.0
2009-06-04 06:08:00,10.9806,10.98225,10.9797,10.9822,9334696.0
2009-06-04 06:09:00,10.9819,10.9855,10.9819,10.984,11952344.0
2009-06-04 06:10:00,10.9856,10.9856,10.98145,10.9827,14177711.0
2009-06-04 06:11:00,10.983,10.9834,10.97865,10.97865,11994757.0
2009-06-04 06:12:00,10.9792,10.9807,10.9757,10.9787,12555187.0
2009-06-04 06:13:00,10.9767,10.97935,10.9754,10.97935,42844962.0
2009-06-04 06:14:00,10.9807,10.9807,10.9761,10.97905,13190993.0
2009-06-04 06:15:00,10.97865,10.9798,10.97715,10.97905,15418810.0
2009-06-04 06:16:00,10.97995,10.9813,10.9782,10.98085,2614508.0
2009-06-04 06:17:00,10.98075,10.9822,10.97875,10.9822,26219689.0
2009-06-04 06:18:00,10.98105,10.9824,10.97825,10.97825,12030630.0
2009-06-04 06:19:00,10.98195,10.98235,10.97915,10.9812,10140114.0
2009-06-04 06:20:00,10.9803,10.985,10.97925,10.98265,7060769.0
2009-06-04 06:21:00,10.9834,10.9845,10.9809,10.98355,18696723.0
2009-06-04 06:22:00,10.9844,10.9868,10.98345,10.986,51300783.0
2009-06-04 06:23:00,10.9855,10.98725,10.98445,10.98725,30511542.0
2009-06-04 06:24:00,10.98615,10.9866,10.98345,10.98485,10031979.0
2009-06-04 06:25:00,10.9852,10.9852,10.9813,10.984,17799979.0
2009-06-04 06:26:00,10.98595,10.98595,10.9833,10.9838,13068711.0
2009-06-04 06:27:00,10.98445,10.987,10.98182,10.987,19422167.0
2009-06-04 06:28:00,10.98595,10.98615,10.9832,10.9846,6303745.0
2009-06-04 06:29:00,10.9842,10.9842,10.98245,10.98245,8349262.0
2009-06-04 06:30:00,10.98325,10.98325,10.9813,10.9824,23105750.0
2009-06-04 06:31:00,10.9829,10.9856,10.9802,10.9856,10002102.0
2009-06-04 06:32:00,10.98145,10.98368,10.98145,10.98285,8109009.0
2009-06-04 06:33:00,10.98425,10.98425,10.98245,10.98405,8441714.0
2009-06-04 06:34:00,10.9855,10.9855,10.98245,10.9837,16487818.0
2009-06-04 06:35:00,10.98335,10.98335,10.98025,10.9811,26687968.0
2009-06-04 06:36:00,10.9811,10.98275,10.97735,10.9783,82862671.0
2009-06-04 06:37:00,10.9786,10.9827,10.97525,10.97675,6490612.0
2009-06-04 06:38:00,10.97855,10.98285,10.97645,10.97765,11935587.0
2009-06-04 06:39:00,10.97775,10.9825,10.9773,10.97985,13125311.0
2009-06-04 06:40:00,10.9805,10.9818,10.97625,10.98105,22360732.0
2009-06-04 06:41:00,10.9807,10.9838,10.9774,10.9806,14907522.0
2009-06-04 06:42:00,10.9806,10.98185,10.97925,10.9806,4808915.0
2009-06-04 06:43:00,10.97975,10.98085,10.9783,10.97875,12106596.0
2009-06-04 06:44:00,10.97805,10.9797,10.9774,10.9791,8056093.0
2009-06-04 06:45:00,10.9792,10.98015,10.9782,10.98015,5180451.0
2009-06-04 06:46:00,10.9791,10.98213,10.9786,10.97985,31242743.0
2009-06-04 06:47:00,10.98065,10.98117,10.97855,10.97855,34948988.0
2009-06-04 06:48:00,10.98095,10.98103,10.97095,10.9727,2932349.0
2009-06-04 06:49:00,10.9727,10.97915,10.97085,10.9719,34603799.0
2009-06-04 06:50:00,10.9732,10.97915,10.97105,10.9717,30250676.0
2009-06-04 06:51:00,10.9718,10.97915,10.9718,10.97395,21731099.0
2009-06-04 06:52:00,10.97415,10.979,10.9722,10.9733,8679081.0
2009-06-04 06:53:00,10.9739,10.97605,10.9726,10.97605,13503484.0
2009-06-04 06:54:00,10.97465,10.9759,10.97235,10.9725,23530686.0
2009-06-04 06:55:00,10.9722,10.9743,10.97025,10.9726,26191782.0
2009-06-04 06:56:00,10.9728,10.97465,10.97165,10.97165,28985630.0
2009-06-04 06:57:00,10.9738,10.9738,10.96915,10.9719,30291670.0
2009-06-04 06:58:00,10.97065,10.97465,10.96705,10.9709,27130006.0
2009-06-04 06:59:00,10.9711,10.97475,10.97004,10.973,32908607.0
2009-06-04 07:00:00,10.9737,10.9746,10.9698,10.97125,32331620.0
2009-06-04 07:01:00,10.971,10.9737,10.9681,10.9714,22592768.0
2009-06-04 07:02:00,10.97205,10.9745,10.96835,10.96835,53324029.0
2009-06-04 07:03:00,10.96705,10.9746,10.96705,10.9707,18414955.0
2009-06-04 07:04:00,10.9714,10.9747,10.96885,10.97015,49506055.0
2009-06-04 07:05:00,10.9707,10.97465,10.9696,10.9703,13522449.0
2009-06-04 07:06:00,10.97065,10.9745,10.9682,10.9713,4651955.0
2009-06-04 07:07:00,10.9698,10.9745,10.96935,10.97295,17095368.0
2009-06-04 07:08:00,10.9728,10.97515,10.96975,10.9746,32017612.0
2009-06-04 07:09:00,10.97435,10.97685,10.97225,10.97685,11707321.0
2009-06-04 07:10:00,10.9762,10.9783,10.9744,10.978,26865944.0
2009-06-04 07:11:00,10.9785,10.9785,10.974,10.9773,39127691.0
2009-06-04 07:12:00,10.9786,10.97995,10.9748,10.97905,18122929.0
2009-06-04 07:13:00,10.97985,10.9801,10.97485,10.9792,22106917.0
2009-06-04 07:14:00,10.97715,10.98,10.97465,10.9777,16641976.0
2009-06-04 07:15:00,10.9742,10.97727,10.9742,10.9771,26038079.0
2009-06-04 07:16:00,10.974,10.97735,10.97315,10.97695,19841691.0
2009-06-04 07:17:00,10.9764,10.9787,10.9739,10.9768,8646621.0
2009-06-04 07:18:00,10.9761,10.9769,10.974,10.97685,30956682.0
2009-06-04 07:19:00,10.9764,10.97935,10.97495,10.9772,29038024.0
2009-06-04 07:20:00,10.9786,10.9786,10.9736,10.97565,4405457.0
2009-06-04 07:21:00,10.9763,10.98075,10.97475,10.97955,26972609.0
2009-06-04 07:22:00,10.9793,10.9817,10.97615,10.97795,11148792.0
2009-06-04 07:23:00,10.9781,10.9816,10.978,10.9801,3472706.0
2009-06-04 07:24:00,10.9804,10.98145,10.97985,10.9804,33548549.0
2009-06-04 07:25:00,10.9805,10.9805,10.979,10.979,52902849.0
2009-06-04 07:26:00,10.9798,10.98215,10.97735,10.9812,9854223.0
2009-06-04 07:27:00,10.9809,10.98145,10.97845,10.97865,21097207.0
2009-06-04 07:28:00,10.9807,10.98115,10.9779,10.9802,11113148.0
2009-06-04 07:29:00,10.98005,10.98305,10.9797,10.9816,8617841.0
2009-06-04 07:30:00,10.9824,10.9824,10.9798,10.9814,4853763.0
2009-06-04 07:31:00,10.98105,10.98505,10.97905,10.98345,30341233.0
2009-06-04 07:32:00,10.98285,10.98335,10.9795,10.9816,10808801.0
2009-06-04 07:33:00,10.9824,10.98455,10.9795,10.9817,19954287.0
2009-06-04 07:34:00,10.9821,10.9821,10.9772,10.9806,40557527.0
2009-06-04 07:35:00,10.98035,10.98165,10.9778,10.9803,44622179.0
2009-06-04 07:36:00,10.97985,10.9807,10.97856,10.9796,15514725.0
2009-06-04 07:37:00,10.9801,10.98285,10.9791,10.98075,44989409.0
2009-06-04 07:38:00,10.98005,10.98325,10.97805,10.9828,3238422.0
2009-06-04 07:39:00,10.9833,10.9833,10.9786,10.98165,11489147.0
2009-06-04 07:40:00,10.98135,10.9822,10.9784,10.98035,12487322.0
2009-06-04 07:41:00,10.98015,10.98025,10.9772,10.97925,16336980.0
2009-06-04 07:42:00,10.9808,10.9808,10.97827,10.9804,14927757.0
2009-06-04 07:43:00,10.9804,10.98124,10.9794,10.9794,14321945.0
2009-06-04 07:44:00,10.97995,10.97995,10.97565,10.979,30003917.0
2009-06-04 07:45:00,10.9788,10.9793,10.9754,10.97695,18783669.0
2009-06-04 07:46:00,10.97795,10.9781,10.9755,10.9766,12794327.0
2009-06-04 07:47:00,10.9771,10.9783,10.972,10.972,15624036.0
2009-06-04 07:48:00,10.97255,10.97795,10.97015,10.97195,37089648.0
2009-06-04 07:49:00,10.9719,10.9772,10.969,10.97205,3102266.0
2009-06-04 07:50:00,10.97175,10.97955,10.97175,10.9783,8040441.0
2009-06-04 07:51:00,10.97825,10.979,10.97635,10.9786,33458456.0
2009-06-04 07:52:00,10.97975,10.97975,10.97475,10.9785,13852825.0
2009-06-04 07:53:00,10.9782,10.9805,10.9761,10.9805,22401343.0
2009-06-04 07:54:00,10.97855,10.9811,10.97805,10.97845,19800508.0
2009-06-04 07:55:00,10.97755,10.97825,10.97545,10.9771,28933776.0
2009-06-04 07:56:00,10.97795,10.97795,10.9721,10.97265,9091657.0
2009-06-04 07:57:00,10.97315,10.9754,10.9718,10.9753,14056770.0
2009-06-04 07:58:00,10.97485,10.9784,10.97415,10.9784,28014791.0
2009-06-04 07:59:00,10.9789,10.9839,10.97415,10.9837,10709653.0
2009-06-04 08:00:00,10.9831,10.9874,10.9828,10.9867,23589100.0
2009-06-04 08:01:00,10.98645,10.9911,10.986,10.9896,7650909.0
2009-06-04 08:02:00,10.99025,10.99595,10.9858,10.995,10659153.0
2009-06-04 08:03:00,10.99435,10.99435,10.9867,10.99415,24608272.0
2009-06-04 08:04:00,10.995,10.9986,10.99017,10.99505,13897690.0
2009-06-04 08:05:00,10.99425,10.9948,10.9869,10.9948,4939196.0
2009-06-04 08:06:00,10.99615,10.99615,10.98655,10.99185,7622437.0
2009-06-04 08:07:00,10.9919,10.995,10.98665,10.99395,39089467.0
2009-06-04 08:08:00,10.9941,10.995,10.99035,10.99445,8246532.0
2009-06-04 08:09:00,10.99505,10.99545,10.992,10.9928,8547178.0
2009-06-04 08:10:00,10.99345,10.99375,10.9901,10.99205,9591888.0
2009-06-04 08:11:00,10.9921,10.996,10.9921,10.9952,8485253.0
2009-06-04 08:12:00,10.9971,10.9971,10.99265,10.99305,8085759.0
2009-06-04 08:13:00,10.9963,11.00255,10.9955,10.9976,47668396.0
2009-06-04 08:14:00,10.99695,11.00005,10.9952,10.997,27272875.0
2009-06-04 08:15:00,10.9969,10.9969,10.99415,10.9957,56050949.0
2009-06-04 08:16:00,10.99515,10.9954,10.9891,10.99125,7248506.0
2009-06-04 08:17:00,10.99175,10.99265,10.98875,10.99195,7148341.0
2009-06-04 08:18:00,10.99245,10.99505,10.98965,10.99335,8902863.0
2009-06-04 08:19:00,10.99325,10.99895,10.992,10.9978,16936195.0
2009-06-04 08:20:00,10.9989,11.0009,10.99575,10.99965,6448168.0
2009-06-04 08:21:00,11.00035,11.00465,10.9964,11.00465,12729064.0
2009-06-04 08:22:00,11.0032,11.0038,10.99575,11.0019,28778254.0
2009-06-04 08:23:00,11.00205,11.00553,10.99815,11.0047,18859068.0
2009-06-04 08:24:00,11.00535,11.01449,11.00535,11.0125,24609714.0
2009-06-04 08:25:00,11.013,11.01375,11.0073,11.0073,13852122.0
2009-06-04 08:26:00,11.01035,11.01035,11.00595,11.0094,17365451.0
2009-06-04 08:27:00,11.0093,11.01025,11.0044,11.00565,20162476.0
2009-06-04 08:28:00,11.0067,11.0067,11.001,11.0022,6092650.0
2009-06-04 08:29:00,11.0026,11.004,10.99915,11.004,18726508.0
2009-06-04 08:30:00,11.00355,11.00595,11.00025,11.00565,14347379.0
2009-06-04 08:31:00,11.00575,11.0076,11.0047,11.0076,25195055.0
2009-06-04 08:32:00,11.008,11.0125,11.0058,11.0114,27287994.0
2009-06-04 08:33:00,11.0113,11.01155,11.0081,11.0094,7136053.0
2009-06-04 08:34:00,11.00815,11.0099,11.00705,11.0088,27902652.0
2009-06-04 08:35:00,11.0089,11.0105,11.00715,11.00715,18276979.0
2009-06-04 08:36:00,11.00785,11.0107,11.00635,11.0099,23057735.0
2009-06-04 08:37:00,11.0095,11.01555,11.0084,11.0136,5588808.0
2009-06-04 08:38:00,11.0148,11.01775,11.01205,11.0176,9177227.0
2009-06-04 08:39:00,11.0183,11.0183,11.01185,11.01185,40530063.0
2009-06-04 08:40:00,11.01285,11.0167,11.01185,11.0128,26543072.0
2009-06-04 08:41:00,11.0131,11.01345,11.01085,11.01275,27944559.0
2009-06-04 08:42:00,11.011,11.0132,11.0086,11.0108,10955838.0
2009-06-04 08:43:00,11.01095,11.0111,11.0071,11.0111,12291280.0
2009-06-04 08:44:00,11.0115,11.0192,11.0092,11.0157,15296066.0
2009-06-04 08:45:00,11.0161,11.02565,11.0156,11.0231,13394126.0
2009-06-04 08:46:00,11.02415,11.02505,11.01765,11.0191,19892226.0
2009-06-04 08:47:00,11.01985,11.01985,11.0151,11.0182,10551523.0
2009-06-04 08:48:00,11.01695,11.0203,11.015,11.0151,14423680.0
2009-06-04 08:49:00,11.01675,11.01775,11.01415,11.0163,19108473.0
2009-06-04 08:50:00,11.017,11.017,11.01355,11.01445,18488524.0
2009-06-04 08:51:00,11.01485,11.01485,11.00985,11.0133,7224348.0
2009-06-04 08:52:00,11.014,11.014,11.0089,11.0112,47645414.0
2009-06-04 08:53:00,11.0104,11.0136,11.0091,11.0129,15190830.0
2009-06-04 08:54:00,11.01355,11.0164,11.01205,11.0147,5664503.0
2009-06-04 08:55:00,11.0149,11.0153,11.0133,11.0153,21205695.0
2009-06-04 08:56:00,11.01465,11.01925,11.01375,11.01815,25178409.0
2009-06-04 08:57:00,11.018,11.01925,11.01615,11.01615,22697756.0
2009-06-04 08:58:00,11.01715,11.0185,11.0132,11.01505,5671559.0
2009-06-04 08:59:00,11.0143,11.0181,11.01415,11.01765,16254116.0
2009-06-04 09:00:00,11.0183,11.0198,11.0154,11.0198,7592732.0
2009-06-04 09:01:00,11.01815,11.02575,11.01815,11.02575,20694909.0
2009-06-04 09:02:00,11.02415,11.02497,11.019,11.0215,5486934.0
2009-06-04 09:03:00,11.0224,11.0237,11.01461,11.02232,15991223.0
2009-06-04 09:04:00,11.01615,11.01735,11.0106,11.0127,8600396.0
2009-06-04 09:05:00,11.0127,11.01785,11.01115,11.01755,9286004.0
2009-06-04 09:06:00,11.01795,11.0214,11.014,11.019,31807551.0
2009-06-04 09:07:00,11.02,11.02055,11.01585,11.0179,30910895.0
2009-06-04 09:08:00,11.0169,11.0177,11.01315,11.0152,16823956.0
2009-06-04 09:09:00,11.01585,11.01585,11.0124,11.0124,13338641.0
2009-06-04 09:10:00,11.0141,11.01565,11.0102,11.01335,8467158.0
2009-06-04 09:11:00,11.0142,11.0156,11.00915,11.01165,10033898.0
2009-06-04 09:12:00,11.0136,11.0146,11.00945,11.0146,7780925.0
2009-06-04 09:13:00,11.0149,11.0158,11.0122,11.0145,7013693.0
2009-06-04 09:14:00,11.0153,11.0173,11.0116,11.0172,11565119.0
2009-06-04 09:15:00,11.0154,11.0174,11.01265,11.01435,14786149.0
2009-06-04 09:16:00,11.01425,11.01545,11.0098,11.01355,7422283.0
2009-06-04 09:17:00,11.01395,11.01565,11.0103,11.0134,16671217.0
2009-06-04 09:18:00,11.0093,11.01596,11.0093,11.0142,17086479.0
2009-06-04 09:19:00,11.021,11.0272,11.0157,11.0247,17467121.0
2009-06-04 09:20:00,11.02515,11.02515,11.0159,11.0195,15262659.0
2009-06-04 09:21:00,11.02,11.0212,11.01585,11.0208,5980306.0
2009-06-04 09:22:00,11.022,11.0227,11.0186,11.0207,17304690.0
2009-06-04 09:23:00,11.01965,11.022,11.0194,11.0198,9698618.0
2009-06-04 09:24:00,11.02065,11.02205,11.0176,11.0209,10382766.0
2009-06-04 09:25:00,11.02085,11.02405,11.0191,11.0227,6092388.0
2009-06-04 09:26:00,11.02135,11.0231,11.01945,11.0219,15683727.0
2009-06-04 09:27:00,11.02145,11.0225,11.01665,11.01665,37291288.0
2009-06-04 09:28:00,11.01855,11.01855,11.0126,11.01565,23639809.0
2009-06-04 09:29:00,11.01655,11.01975,11.0137,11.01875,14327574.0
2009-06-04 09:30:00,11.01975,11.0225,11.01625,11.0224,11201398.0
2009-06-04 09:31:00,11.02165,11.0266,11.01915,11.0263,20902332.0
2009-06-04 09:32:00,11.02695,11.03052,11.01955,11.02635,8680604.0
2009-06-04 09:33:00,11.0286,11.0286,11.0234,11.0262,32836462.0
2009-06-04 09:34:00,11.0252,11.0252,11.0187,11.02085,38162913.0
2009-06-04 09:35:00,11.02055,11.02225,11.0149,11.01625,6475534.0
2009-06-04 09:36:00,11.0163,11.02645,11.015,11.0263,55836217.0
2009-06-04 09:37:00,11.0242,11.02825,11.01965,11.02285,9144647.0
2009-06-04 09:38:00,11.0234,11.0244,11.0198,11.0223,16963278.0
2009-06-04 09:39:00,11.0219,11.0238,11.019,11.02115,28209909.0
2009-06-04 09:40:00,11.02155,11.0249,11.0211,11.02255,7553643.0
2009-06-04 09:41:00,11.02305,11.03145,11.02,11.03045,8032309.0
2009-06-04 09:42:00,11.03115,11.03325,11.02165,11.031,30059977.0
2009-06-04 09:43:00,11.03065,11.03145,11.02175,11.028,3116006.0
2009-06-04 09:44:00,11.0273,11.0274,11.0219,11.0239,13104345.0
2009-06-04 09:45:00,11.02445,11.02845,11.02445,11.02845,10618854.0
2009-06-04 09:46:00,11.0281,11.0281,11.022,11.0249,27793455.0
2009-06-04 09:47:00,11.02385,11.02475,11.0205,11.0219,12274608.0
2009-06-04 09:48:00,11.02325,11.02325,11.0183,11.02125,26105028.0
2009-06-04 09:49:00,11.0217,11.02365,11.0197,11.0228,80238559.0
2009-06-04 09:50:00,11.0239,11.0255,11.0222,11.0232,34218215.0
2009-06-04 09:51:00,11.0246,11.0266,11.02315,11.0242,19175585.0
2009-06-04 09:52:00,11.02585,11.02715,11.0227,11.0258,28641928.0
2009-06-04 09:53:00,11.0262,11.0279,11.02445,11.0274,13931003.0
2009-06-04 09:54:00,11.02835,11.02835,11.02345,11.02345,36577383.0
2009-06-04 09:55:00,11.02615,11.0307,11.0257,11.027,24017958.0
2009-06-04 09:56:00,11.029,11.0309,11.0268,11.0271,21093761.0
2009-06-04 09:57:00,11.02635,11.0272,11.02375,11.0241,29791181.0
2009-06-04 09:58:00,11.0254,11.0276,11.02395,11.02725,25084587.0
2009-06-04 09:59:00,11.02695,11.0299,11.02547,11.0299,12938655.0
2009-06-04 10:00:00,11.02875,11.03034,11.0251,11.02635,19222142.0
2009-06-04 10:01:00,11.0269,11.03045,11.02535,11.03045,4984323.0
2009-06-04 10:02:00,11.03175,11.0344,11.026,11.0311,16479657.0
2009-06-04 10:03:00,11.0311,11.0326,11.0287,11.02945,18290723.0
2009-06-04 10:04:00,11.0308,11.0308,11.023,11.02415,9891210.0
2009-06-04 10:05:00,11.0241,11.02995,11.0222,11.0247,4166197.0
2009-06-04 10:06:00,11.02675,11.03285,11.02385,11.03115,68682630.0
2009-06-04 10:07:00,11.03235,11.0381,11.0299,11.03245,17421672.0
2009-06-04 10:08:00,11.0355,11.0355,11.0293,11.0295,15264681.0
2009-06-04 10:09:00,11.0299,11.03125,11.02425,11.0255,8434088.0
2009-06-04 10:10:00,11.02675,11.02675,11.02141,11.0266,81222357.0
2009-06-04 10:11:00,11.0271,11.02805,11.0234,11.026,10724385.0
2009-06-04 10:12:00,11.02735,11.02735,11.02225,11.02445,24430854.0
2009-06-04 10:13:00,11.02405,11.02485,11.02,11.0211,39543927.0
2009-06-04 10:14:00,11.0224,11.0246,11.0179,11.0193,7111117.0
2009-06-04 10:15:00,11.01995,11.02485,11.0178,11.02125,9175614.0
2009-06-04 10:16:00,11.0216,11.0249,11.02015,11.0226,10887279.0
2009-06-04 10:17:00,11.02215,11.0245,11.0181,11.0214,31688648.0
2009-06-04 10:18:00,11.02105,11.02215,11.01915,11.01915,16501677.0
2009-06-04 10:19:00,11.01965,11.021,11.01805,11.01995,11759193.0
2009-06-04 10:20:00,11.02135,11.02135,11.01365,11.0163,5836886.0
2009-06-04 10:21:00,11.0162,11.0182,11.0143,11.0182,13533226.0
2009-06-04 10:22:00,11.01605,11.01765,11.01312,11.01585,31621678.0
2009-06-04 10:23:00,11.01655,11.01765,11.0134,11.0134,38994148.0
2009-06-04 10:24:00,11.0152,11.01755,11.0123,11.01435,11510380.0
2009-06-04 10:25:00,11.01425,11.01795,11.0131,11.01395,28215120.0
2009-06-04 10:26:00,11.0154,11.01815,11.0142,11.0174,2177657.0
2009-06-04 10:27:00,11.0177,11.0177,11.01345,11.01515,2182720.0
2009-06-04 10:28:00,11.0142,11.0144,11.009,11.01095,13093498.0
2009-06-04 10:29:00,11.01125,11.01275,11.00975,11.0114,12688372.0
2009-06-04 10:30:00,11.0119,11.0171,11.01015,11.0165,34879963.0
2009-06-04 10:31:00,11.0153,11.0194,11.0153,11.0194,5422360.0
2009-06-04 10:32:00,11.01865,11.01925,11.0161,11.0172,6982887.0
2009-06-04 10:33:00,11.01815,11.01925,11.0154,11.0178,3386164.0
2009-06-04 10:34:00,11.0181,11.0201,11.01615,11.0186,5357218.0
2009-06-04 10:35:00,11.01855,11.0216,11.0171,11.0216,20118418.0
2009-06-04 10:36:00,11.0222,11.02845,11.01705,11.02665,4478188.0
2009-06-04 10:37:00,11.0269,11.0275,11.0241,11.0273,9296613.0
2009-06-04 10:38:00,11.02765,11.02765,11.02415,11.0255,69876577.0
2009-06-04 10:39:00,11.0256,11.02985,11.0233,11.0282,10970414.0
2009-06-04 10:40:00,11.0296,11.0296,11.0241,11.0255,9754677.0
2009-06-04 10:41:00,11.0256,11.0266,11.02335,11.02435,19142846.0
2009-06-04 10:42:00,11.0251,11.0256,11.02015,11.02115,45071058.0
2009-06-04 10:43:00,11.0208,11.0252,11.0172,11.0172,10606109.0
2009-06-04 10:44:00,11.01985,11.025,11.01605,11.0222,31197789.0
2009-06-04 10:45:00,11.02015,11.02485,11.02015,11.0237,40956457.0
2009-06-04 10:46:00,11.02415,11.025,11.0197,11.0209,17429416.0
2009-06-04 10:47:00,11.02035,11.0252,11.02015,11.02115,10995157.0
2009-06-04 10:48:00,11.0219,11.02485,11.01565,11.01745,60664968.0
2009-06-04 10:49:00,11.018,11.0249,11.01505,11.0237,14471198.0
2009-06-04 10:50:00,11.0257,11.0268,11.02215,11.0235,14743621.0
2009-06-04 10:51:00,11.02385,11.02635,11.0233,11.0237,15824807.0
2009-06-04 10:52:00,11.0242,11.0262,11.0195,11.02255,3797769.0
2009-06-04 10:53:00,11.02295,11.0236,11.0192,11.0201,17839911.0
2009-06-04 10:54:00,11.02065,11.02365,11.0161,11.0169,14606813.0
2009-06-04 10:55:00,11.01585,11.02345,11.0151,11.0185,22205784.0
2009-06-04 10:56:00,11.0194,11.0236,11.01585,11.0196,8633602.0
2009-06-04 10:57:00,11.01965,11.0237,11.0194,11.02135,31236850.0
2009-06-04 10:58:00,11.02155,11.02315,11.0192,11.02,11207807.0
2009-06-04 10:59:00,11.02045,11.02355,11.0175,11.02025,22368815.0
2009-06-04 11:00:00,11.02045,11.0245,11.0173,11.02335,23250949.0
2009-06-04 11:01:00,11.0234,11.02535,11.02225,11.02285,43214635.0
2009-06-04 11:02:00,11.02365,11.02365,11.01915,11.0199,6521265.0
2009-06-04 11:03:00,11.01985,11.0236,11.0175,11.01805,7076095.0
2009-06-04 11:04:00,11.0197,11.0197,11.01635,11.0169,15076251.0
2009-06-04 11:05:00,11.01765,11.01795,11.0145,11.01635,15384201.0
2009-06-04 11:06:00,11.017,11.01905,11.016,11.016,16001158.0
2009-06-04 11:07:00,11.0156,11.01705,11.0144,11.0144,20364314.0
2009-06-04 11:08:00,11.0162,11.0167,11.0115,11.0125,21669207.0
2009-06-04 11:09:00,11.01245,11.0165,11.00945,11.01105,21110850.0
2009-06-04 11:10:00,11.01205,11.0159,11.01145,11.0159,32818003.0
2009-06-04 11:11:00,11.01475,11.01925,11.01475,11.0191,25074601.0
2009-06-04 11:12:00,11.0179,11.01794,11.016,11.0179,10577660.0
2009-06-04 11:13:00,11.01685,11.01875,11.01349,11.0149,12657906.0
2009-06-04 11:14:00,11.0155,11.01895,11.0146,11.0182,7758651.0
2009-06-04 11:15:00,11.01775,11.0195,11.01615,11.01675,31511180.0
2009-06-04 11:16:00,11.0168,11.0168,11.01205,11.0134,4087142.0
2009-06-04 11:17:00,11.0127,11.0161,11.0125,11.01495,10129276.0
2009-06-04 11:18:00,11.01665,11.0187,11.0148,11.0167,18661206.0
2009-06-04 11:19:00,11.0156,11.0179,11.01375,11.01545,13175627.0
2009-06-04 11:20:00,11.016,11.0167,11.011,11.012,47327998.0
2009-06-04 11:21:00,11.0125,11.0136,11.0108,11.01285,18269843.0
2009-06-04 11:22:00,11.0117,11.0117,11.00465,11.0051,15693616.0
2009-06-04 11:23:00,11.0065,11.01215,11.0039,11.00975,8687535.0
2009-06-04 11:24:00,11.00945,11.01235,11.0042,11.0082,10357254.0
2009-06-04 11:25:00,11.0084,11.0121,11.0078,11.0103,56526541.0
2009-06-04 11:26:00,11.0096,11.01345,11.0081,11.01185,33483236.0
2009-06-04 11:27:00,11.013,11.01885,11.0122,11.01745,27526493.0
2009-06-04 11:28:00,11.01835,11.01835,11.0122,11.0176,4656770.0
2009-06-04 11:29:00,11.017,11.01885,11.0121,11.0158,7576312.0
2009-06-04 11:30:00,11.01705,11.01705,11.0122,11.0122,33038907.0
2009-06-04 11:31:00,11.0132,11.0135,11.01095,11.01095,3781852.0
2009-06-04 11:32:00,11.01115,11.0129,11.01075,11.01075,14216826.0
2009-06-04 11:33:00,11.0109,11.01505,11.0103,11.01505,63828331.0
2009-06-04 11:34:00,11.01555,11.0177,11.01325,11.01505,7859060.0
2009-06-04 11:35:00,11.0141,11.0198,11.01335,11.0193,8429862.0
2009-06-04 11:36:00,11.0201,11.02105,11.013,11.02105,9757316.0
2009-06-04 11:37:00,11.0203,11.0208,11.01275,11.0198,25760253.0
2009-06-04 11:38:00,11.0193,11.02085,11.01315,11.0188,5505624.0
2009-06-04 11:39:00,11.0189,11.01915,11.01325,11.018,4739531.0
2009-06-04 11:40:00,11.01895,11.02055,11.0133,11.01835,20188525.0
2009-06-04 11:41:00,11.01845,11.0194,11.0162,11.0175,13409585.0
2009-06-04 11:42:00,11.01755,11.0192,11.0152,11.0174,9189122.0
2009-06-04 11:43:00,11.0176,11.0176,11.01495,11.01665,53004076.0
2009-06-04 11:44:00,11.01765,11.01765,11.01155,11.01415,9139721.0
2009-06-04 11:45:00,11.01435,11.0148,11.0115,11.0148,5082389.0
2009-06-04 11:46:00,11.012,11.01255,11.0108,11.0124,24699705.0
2009-06-04 11:47:00,11.01225,11.01345,11.0117,11.0122,18281710.0
2009-06-04 11:48:00,11.01245,11.0126,11.00545,11.0089,8772538.0
2009-06-04 11:49:00,11.00955,11.01285,11.0079,11.0127,6626424.0
2009-06-04 11:50:00,11.0114,11.01255,11.00713,11.01255,7499876.0
2009-06-04 11:51:00,11.01165,11.01305,11.00855,11.01095,18465918.0
2009-06-04 11:52:00,11.0115,11.0115,11.0053,11.0086,8093346.0
2009-06-04 11:53:00,11.0088,11.01215,11.00005,11.00455,9343274.0
2009-06-04 11:54:00,11.0048,11.00681,10.9995,11.0015,26368005.0
2009-06-04 11:55:00,11.00145,11.00354,10.9948,10.99695,33612780.0
2009-06-04 11:56:00,10.997,10.99741,10.9958,10.9974,9259847.0
2009-06-04 11:57:00,10.9973,10.9999,10.9973,10.9982,8943636.0
2009-06-04 11:58:00,10.9999,10.9999,10.996,10.9994,25474293.0
2009-06-04 11:59:00,10.9981,10.9994,10.9962,10.9978,18173128.0
2009-06-04 12:00:00,10.9986,10.9999,10.9975,10.9989,24977396.0
2009-06-04 12:01:00,10.9988,11.00155,10.9975,11.0001,17875668.0
2009-06-04 12:02:00,11.0023,11.0052,10.99835,11.00495,15576191.0
2009-06-04 12:03:00,11.0049,11.0049,11.00015,11.0011,10700917.0
2009-06-04 12:04:00,11.0013,11.0013,10.99805,11.0,7399919.0
2009-06-04 12:05:00,10.9991,11.00025,10.99405,10.9952,8592759.0
2009-06-04 12:06:00,10.99585,10.99585,10.9916,10.99325,19247945.0
2009-06-04 12:07:00,10.99185,10.99275,10.9903,10.9907,12109617.0
2009-06-04 12:08:00,10.9935,10.9935,10.98478,10.98725,34168531.0
2009-06-04 12:09:00,10.98715,10.98885,10.9843,10.98705,9018303.0
2009-06-04 12:10:00,10.9874,10.9874,10.9836,10.9839,26028703.0
2009-06-04 12:11:00,10.9834,10.98655,10.982,10.9858,4649252.0
2009-06-04 12:12:00,10.98605,10.98605,10.98035,10.9837,11272616.0
2009-06-04 12:13:00,10.98365,10.9854,10.9807,10.9854,12015691.0
2009-06-04 12:14:00,10.986,10.986,10.9826,10.98315,22118019.0
2009-06-04 12:15:00,10.9841,10.9879,10.9819,10.9879,3145568.0
2009-06-04 12:16:00,10.9866,10.9886,10.9841,10.98785,11840686.0
2009-06-04 12:17:00,10.98745,10.98915,10.98705,10.98915,18689234.0
2009-06-04 12:18:00,10.98805,10.9936,10.98534,10.9907,19496504.0
2009-06-04 12:19:00,10.99095,10.99295,10.99095,10.99235,6391448.0
2009-06-04 12:20:00,10.99215,10.9928,10.98995,10.99145,10532121.0
2009-06-04 12:21:00,10.99165,10.99165,10.98785,10.9882,31980786.0
2009-06-04 12:22:00,10.9889,10.99035,10.98752,10.9892,13660146.0
2009-06-04 12:23:00,10.9889,10.99065,10.98785,10.99065,17914478.0
2009-06-04 12:24:00,10.99165,10.99165,10.9892,10.9916,11917462.0
2009-06-04 12:25:00,10.99125,10.99125,10.9837,10.9847,33366334.0
2009-06-04 12:26:00,10.9849,10.9866,10.9771,10.9784,17776779.0
2009-06-04 12:27:00,10.9785,10.97925,10.9697,10.9745,18614581.0
2009-06-04 12:28:00,10.97495,10.9769,10.97325,10.9742,13655885.0
2009-06-04 12:29:00,10.9739,10.9744,10.969,10.9723,31734791.0
2009-06-04 12:30:00,10.9733,10.9744,10.97015,10.9735,17054867.0
2009-06-04 12:31:00,10.9729,10.97625,10.9698,10.97625,46269373.0
2009-06-04 12:32:00,10.97545,10.9798,10.9745,10.97715,8688833.0
2009-06-04 12:33:00,10.97745,10.9785,10.9732,10.9757,8180489.0
2009-06-04 12:34:00,10.9747,10.97825,10.9747,10.97695,8930758.0
2009-06-04 12:35:00,10.97615,10.9778,10.9734,10.9763,5675744.0
2009-06-04 12:36:00,10.9769,10.9787,10.9748,10.9769,14253506.0
2009-06-04 12:37:00,10.97505,10.9794,10.97505,10.9773,13683183.0
2009-06-04 12:38:00,10.9782,10.98095,10.9771,10.9771,19896337.0
2009-06-04 12:39:00,10.97875,10.98265,10.97715,10.9797,6118687.0
2009-06-04 12:40:00,10.98075,10.9839,10.97815,10.9822,17313528.0
2009-06-04 12:41:00,10.98275,10.9863,10.98125,10.9833,12584640.0
2009-06-04 12:42:00,10.9847,10.9847,10.9823,10.98335,7415466.0
2009-06-04 12:43:00,10.9831,10.9844,10.9809,10.98195,28345559.0
2009-06-04 12:44:00,10.9823,10.98245,10.97675,10.9773,8459458.0
2009-06-04 12:45:00,10.9769,10.98005,10.9765,10.9765,21285002.0
2009-06-04 12:46:00,10.97775,10.97825,10.9722,10.9727,15393497.0
2009-06-04 12:47:00,10.97325,10.97795,10.9712,10.97705,12501086.0
2009-06-04 12:48:00,10.97825,10.97825,10.97455,10.9761,13906069.0
2009-06-04 12:49:00,10.9761,10.97985,10.97495,10.9793,56725155.0
2009-06-04 12:50:00,10.97935,10.98315,10.97495,10.9824,11378096.0
2009-06-04 12:51:00,10.98265,10.98265,10.9793,10.98205,9589082.0
2009-06-04 12:52:00,10.98215,10.9834,10.9811,10.9824,7239456.0
2009-06-04 12:53:00,10.98255,10.98425,10.97815,10.9799,6712568.0
2009-06-04 12:54:00,10.9798,10.9836,10.978,10.98155,11001461.0
2009-06-04 12:55:00,10.9822,10.9822,10.97665,10.9808,11856917.0
2009-06-04 12:56:00,10.9798,10.9801,10.9751,10.9793,25950022.0
2009-06-04 12:57:00,10.97815,10.97975,10.9758,10.9785,20375025.0
2009-06-04 12:58:00,10.979,10.98055,10.97685,10.98025,57756858.0
2009-06-04 12:59:00,10.97965,10.98245,10.97715,10.9805,19384946.0
2009-06-04 13:00:00,10.9803,10.98445,10.97905,10.98435,22672807.0
2009-06-04 13:01:00,10.9829,10.98995,10.9814,10.9883,48688498.0
2009-06-04 13:02:00,10.98965,10.9906,10.9836,10.9836,48269610.0
2009-06-04 13:03:00,10.9837,10.985,10.9819,10.9835,6583283.0
2009-06-04 13:04:00,10.98455,10.98545,10.97915,10.9814,5880885.0
2009-06-04 13:05:00,10.98165,10.98415,10.9797,10.9834,10161404.0
2009-06-04 13:06:00,10.984,10.984,10.97735,10.98015,15257201.0
2009-06-04 13:07:00,10.9819,10.9819,10.9703,10.9733,12579474.0
2009-06-04 13:08:00,10.97375,10.97375,10.9684,10.9687,8787305.0
2009-06-04 13:09:00,10.96935,10.971,10.9661,10.971,6180835.0
2009-06-04 13:10:00,10.9722,10.9736,10.9702,10.9717,3578787.0
2009-06-04 13:11:00,10.9707,10.9719,10.96813,10.96948,13558177.0
2009-06-04 13:12:00,10.96825,10.96825,10.956,10.9582,11051374.0
2009-06-04 13:13:00,10.9585,10.9616,10.9516,10.95195,32651465.0
2009-06-04 13:14:00,10.9523,10.9529,10.94595,10.9491,6464913.0
2009-06-04 13:15:00,10.9504,10.9507,10.9457,10.9497,52773079.0
2009-06-04 13:16:00,10.95,10.95716,10.94845,10.957,8633429.0
2009-06-04 13:17:00,10.9576,10.96005,10.9557,10.9591,9316153.0
2009-06-04 13:18:00,10.96005,10.9631,10.95725,10.961,21138872.0
2009-06-04 13:19:00,10.96155,10.9633,10.9603,10.9616,14870481.0
2009-06-04 13:20:00,10.9601,10.96375,10.9601,10.9628,10542998.0
2009-06-04 13:21:00,10.96225,10.96425,10.96015,10.9612,34442843.0
2009-06-04 13:22:00,10.9614,10.9636,10.9594,10.96245,21566532.0
2009-06-04 13:23:00,10.96195,10.9629,10.9594,10.9601,8763626.0
2009-06-04 13:24:00,10.9609,10.96125,10.95751,10.9599,12900088.0
2009-06-04 13:25:00,10.9596,10.96345,10.95855,10.963,23190586.0
2009-06-04 13:26:00,10.96445,10.96445,10.95535,10.95535,15929432.0
2009-06-04 13:27:00,10.9549,10.9609,10.9527,10.96035,16069937.0
2009-06-04 13:28:00,10.96,10.9705,10.9592,10.9696,7328606.0
2009-06-04 13:29:00,10.9697,10.97015,10.9643,10.96485,24124135.0
2009-06-04 13:30:00,10.9651,10.9692,10.9638,10.9684,34988190.0
2009-06-04 13:31:00,10.9688,10.97215,10.96805,10.97075,12902220.0
2009-06-04 13:32:00,10.97155,10.97155,10.9671,10.9685,13301852.0
2009-06-04 13:33:00,10.9697,10.9705,10.96805,10.96895,17041422.0
2009-06-04 13:34:00,10.96955,10.96955,10.967,10.9689,10159281.0
2009-06-04 13:35:00,10.9683,10.96955,10.96705,10.96705,41335953.0
2009-06-04 13:36:00,10.969,10.9737,10.96815,10.9719,12945664.0
2009-06-04 13:37:00,10.971,10.9713,10.96454,10.96875,12878190.0
2009-06-04 13:38:00,10.96945,10.9722,10.96735,10.9722,17599797.0
2009-06-04 13:39:00,10.97115,10.97315,10.9672,10.9693,5717683.0
2009-06-04 13:40:00,10.9699,10.9702,10.96685,10.9689,67190992.0
2009-06-04 13:41:00,10.9695,10.97235,10.96735,10.96855,5490813.0
2009-06-04 13:42:00,10.9703,10.9705,10.96735,10.9697,10786037.0
2009-06-04 13:43:00,10.9691,10.97245,10.96725,10.9676,8611837.0
2009-06-04 13:44:00,10.9694,10.9694,10.9635,10.96545,4116964.0
2009-06-04 13:45:00,10.9656,10.96668,10.9586,10.96195,8938445.0
2009-06-04 13:46:00,10.963,10.96535,10.9556,10.95675,11552976.0
2009-06-04 13:47:00,10.9559,10.9559,10.94545,10.94545,21597601.0
2009-06-04 13:48:00,10.94705,10.95525,10.9452,10.954,20357741.0
2009-06-04 13:49:00,10.9542,10.9571,10.9504,10.95405,8605302.0
2009-06-04 13:50:00,10.9537,10.9562,10.9469,10.94905,17706815.0
2009-06-04 13:51:00,10.9498,10.95285,10.9455,10.94785,33529148.0
2009-06-04 13:52:00,10.9487,10.9531,10.9479,10.94795,15408478.0
2009-06-04 13:53:00,10.94775,10.95,10.94535,10.94535,12399702.0
2009-06-04 13:54:00,10.9464,10.9481,10.9423,10.94285,20199478.0
2009-06-04 13:55:00,10.942,10.94705,10.94127,10.94418,16952451.0
2009-06-04 13:56:00,10.94345,10.94565,10.93751,10.94211,47154146.0
2009-06-04 13:57:00,10.94108,10.9459,10.93647,10.93647,30972036.0
2009-06-04 13:58:00,10.93549,10.93549,10.92402,10.92402,17384597.0
2009-06-04 13:59:00,10.92414,10.92414,10.91092,10.91355,27192943.0
2009-06-04 14:00:00,10.91465,10.9176,10.90671,10.91325,30762033.0
2009-06-04 14:01:00,10.917,10.92105,10.9106,10.92105,21279267.0
2009-06-04 14:02:00,10.9213,10.9224,10.9152,10.91915,10824129.0
2009-06-04 14:03:00,10.9171,10.92215,10.91471,10.92215,25092746.0
2009-06-04 14:04:00,10.9229,10.92473,10.917,10.92165,10206497.0
2009-06-04 14:05:00,10.9196,10.926,10.91825,10.9212,11779876.0
2009-06-04 14:06:00,10.9189,10.9332,10.918,10.9313,17349393.0
2009-06-04 14:07:00,10.92955,10.93103,10.9181,10.92306,20932625.0
2009-06-04 14:08:00,10.92389,10.93519,10.92389,10.93519,8534474.0
2009-06-04 14:09:00,10.93647,10.9424,10.93647,10.9412,10676968.0
2009-06-04 14:10:00,10.93935,10.94555,10.93872,10.9448,8609320.0
2009-06-04 14:11:00,10.94392,10.94392,10.93411,10.93411,9324559.0
2009-06-04 14:12:00,10.92665,10.92885,10.9219,10.92885,22717947.0
2009-06-04 14:13:00,10.9284,10.9366,10.92785,10.9349,14780054.0
2009-06-04 14:14:00,10.9362,10.9362,10.9209,10.92385,13794229.0
2009-06-04 14:15:00,10.9234,10.929,10.9211,10.929,29601367.0
2009-06-04 14:16:00,10.9288,10.93185,10.9228,10.92455,10382376.0
2009-06-04 14:17:00,10.92465,10.92945,10.92185,10.9249,9723181.0
2009-06-04 14:18:00,10.92615,10.928,10.922,10.9233,13215958.0
2009-06-04 14:19:00,10.92395,10.92395,10.9207,10.92095,14658567.0
2009-06-04 14:20:00,10.923,10.9233,10.91715,10.91715,5600370.0
2009-06-04 14:21:00,10.91705,10.9216,10.91495,10.91855,15218404.0
2009-06-04 14:22:00,10.92,10.92165,10.9156,10.921,47329940.0
2009-06-04 14:23:00,10.9195,10.925,10.9195,10.925,18708093.0
2009-06-04 14:24:00,10.9263,10.92965,10.924,10.92885,20726500.0
2009-06-04 14:25:00,10.92965,10.93135,10.9251,10.92915,13710228.0
2009-06-04 14:26:00,10.9306,10.9306,10.9266,10.92895,12043746.0
2009-06-04 14:27:00,10.92925,10.93195,10.92415,10.929,39114469.0
2009-06-04 14:28:00,10.92965,10.9359,10.9269,10.9338,16419245.0
2009-06-04 14:29:00,10.93265,10.9341,10.92505,10.9252,34086777.0
2009-06-04 14:30:00,10.9257,10.93355,10.92315,10.93275,11877239.0
2009-06-04 14:31:00,10.9323,10.93815,10.9312,10.93815,31161587.0
2009-06-04 14:32:00,10.9386,10.94335,10.93565,10.9418,8696658.0
2009-06-04 14:33:00,10.941,10.941,10.93595,10.9375,6860842.0
2009-06-04 14:34:00,10.9381,10.9381,10.9281,10.9342,5908669.0
2009-06-04 14:35:00,10.9334,10.9481,10.9311,10.9481,24595463.0
2009-06-04 14:36:00,10.9495,10.9566,10.94376,10.95125,8198663.0
2009-06-04 14:37:00,10.9511,10.9511,10.9408,10.9408,40072773.0
2009-06-04 14:38:00,10.94235,10.9457,10.9356,10.9397,21574821.0
2009-06-04 14:39:00,10.94005,10.94585,10.93505,10.93505,7428214.0
2009-06-04 14:40:00,10.93555,10.94523,10.9352,10.941,26486887.0
2009-06-04 14:41:00,10.94025,10.94095,10.93275,10.9366,10959991.0
2009-06-04 14:42:00,10.93955,10.93955,10.9262,10.9336,18460912.0
2009-06-04 14:43:00,10.9334,10.939,10.9334,10.936,7930241.0
2009-06-04 14:44:00,10.93565,10.93835,10.9322,10.93765,51037259.0
2009-06-04 14:45:00,10.93775,10.9401,10.932,10.93485,25930939.0
2009-06-04 14:46:00,10.936,10.9387,10.9326,10.9387,23381857.0
2009-06-04 14:47:00,10.9378,10.94582,10.9359,10.93864,5129817.0
2009-06-04 14:48:00,10.94012,10.9485,10.94,10.9467,31964294.0
2009-06-04 14:49:00,10.94535,10.94915,10.9401,10.9448,18400859.0
2009-06-04 14:50:00,10.945,10.9524,10.9404,10.95105,33357745.0
2009-06-04 14:51:00,10.9525,10.95255,10.94861,10.95255,10201074.0
2009-06-04 14:52:00,10.95338,10.9641,10.95338,10.9641,6332036.0
2009-06-04 14:53:00,10.9643,10.96538,10.95925,10.95925,3627231.0
2009-06-04 14:54:00,10.9591,10.9675,10.95487,10.9675,27804750.0
2009-06-04 14:55:00,10.9678,10.97605,10.967,10.96925,37665141.0
2009-06-04 14:56:00,10.9704,10.97335,10.96994,10.97123,6396202.0
2009-06-04 14:57:00,10.97,10.97195,10.9638,10.96885,6713429.0
2009-06-04 14:58:00,10.9702,10.9807,10.969,10.9752,6496435.0
2009-06-04 14:59:00,10.97525,10.9814,10.97215,10.97765,26799562.0
2009-06-04 15:00:00,10.97725,10.9854,10.97373,10.9854,5506075.0
2009-06-04 15:01:00,10.9829,10.98445,10.97565,10.98345,9061399.0
2009-06-04 15:02:00,10.98405,10.9842,10.97805,10.97965,14879148.0
2009-06-04 15:03:00,10.9803,10.9803,10.96765,10.9685,20638769.0
2009-06-04 15:04:00,10.9691,10.97205,10.9657,10.9719,7651879.0
2009-06-04 15:05:00,10.96955,10.97836,10.96955,10.9775,22072396.0
2009-06-04 15:06:00,10.97825,10.98995,10.97825,10.98375,19592575.0
2009-06-04 15:07:00,10.98475,10.98486,10.9768,10.9836,12133212.0
2009-06-04 15:08:00,10.98465,10.99035,10.9814,10.99035,13461071.0
2009-06-04 15:09:00,10.9889,10.99065,10.9781,10.9781,3415813.0
2009-06-04 15:10:00,10.9795,10.98385,10.978,10.98385,12690881.0
2009-06-04 15:11:00,10.98285,10.9841,10.97335,10.97625,35287255.0
2009-06-04 15:12:00,10.97575,10.98175,10.97235,10.97715,5409184.0
2009-06-04 15:13:00,10.977,10.97815,10.9734,10.9773,8881404.0
2009-06-04 15:14:00,10.97865,10.97865,10.9703,10.97185,41724360.0
2009-06-04 15:15:00,10.9715,10.97595,10.97074,10.97105,16414540.0
2009-06-04 15:16:00,10.9724,10.97596,10.96895,10.9717,16411479.0
2009-06-04 15:17:00,10.9731,10.97525,10.97256,10.97256,26215661.0
2009-06-04 15:18:00,10.96625,10.9679,10.9642,10.96555,9918739.0
2009-06-04 15:19:00,10.9657,10.9661,10.9624,10.9646,5092551.0
2009-06-04 15:20:00,10.9651,10.96675,10.95705,10.9605,17027413.0
2009-06-04 15:21:00,10.961,10.9616,10.9535,10.9566,5870713.0
2009-06-04 15:22:00,10.95655,10.96405,10.95305,10.96405,9258614.0
2009-06-04 15:23:00,10.96315,10.96655,10.9591,10.96325,52755580.0
2009-06-04 15:24:00,10.9679,10.9679,10.95615,10.95925,9727295.0
2009-06-04 15:25:00,10.95725,10.9596,10.95095,10.9527,17190281.0
2009-06-04 15:26:00,10.9521,10.95212,10.94005,10.9488,29463858.0
2009-06-04 15:27:00,10.9484,10.95265,10.94225,10.94405,16942423.0
2009-06-04 15:28:00,10.94565,10.95035,10.9434,10.95015,15409398.0
2009-06-04 15:29:00,10.9492,10.95,10.9431,10.9433,5435329.0
2009-06-04 15:30:00,10.9431,10.95,10.9431,10.94565,7643395.0
2009-06-04 15:31:00,10.9455,10.9455,10.93715,10.9391,16257114.0
2009-06-04 15:32:00,10.9407,10.94545,10.9383,10.94545,9516815.0
2009-06-04 15:33:00,10.9449,10.94535,10.94235,10.94315,13872020.0
2009-06-04 15:34:00,10.94455,10.94915,10.94,10.94915,48421001.0
2009-06-04 15:35:00,10.94845,10.9575,10.94415,10.95295,13758587.0
2009-06-04 15:36:00,10.9549,10.95623,10.94575,10.952,11146790.0
2009-06-04 15:37:00,10.9515,10.9568,10.94603,10.9544,7559941.0
2009-06-04 15:38:00,10.95335,10.957,10.95127,10.9565,12395713.0
2009-06-04 15:39:00,10.957,10.95702,10.9444,10.9566,17166750.0
2009-06-04 15:40:00,10.9572,10.9607,10.95129,10.9592,19301594.0
2009-06-04 15:41:00,10.9581,10.95995,10.95082,10.9538,4183928.0
2009-06-04 15:42:00,10.95535,10.9594,10.95165,10.9574,12444989.0
2009-06-04 15:43:00,10.95835,10.95895,10.94425,10.95815,14805206.0
2009-06-04 15:44:00,10.9592,10.96,10.94567,10.94665,14646590.0
2009-06-04 15:45:00,10.94783,10.95553,10.94783,10.94879,26632848.0
2009-06-04 15:46:00,10.94982,10.96575,10.94982,10.9652,33943874.0
2009-06-04 15:47:00,10.96445,10.9665,10.96115,10.9619,13931123.0
2009-06-04 15:48:00,10.961,10.9625,10.9573,10.95895,10101131.0
2009-06-04 15:49:00,10.9583,10.9583,10.9552,10.9556,30903026.0
2009-06-04 15:50:00,10.9564,10.9564,10.95035,10.9524,17009108.0
2009-06-04 15:51:00,10.9523,10.95305,10.9475,10.9475,20523629.0
2009-06-04 15:52:00,10.94925,10.9509,10.9464,10.9464,5543910.0
2009-06-04 15:53:00,10.94815,10.95035,10.9441,10.9441,15992766.0
2009-06-04 15:54:00,10.9446,10.9502,10.9438,10.94555,10503583.0
2009-06-04 15:55:00,10.9467,10.9503,10.945,10.94615,28601410.0
2009-06-04 15:56:00,10.9471,10.9502,10.9462,10.9479,19764233.0
2009-06-04 15:57:00,10.9474,10.95045,10.94528,10.9476,13586279.0
2009-06-04 15:58:00,10.9482,10.9498,10.94585,10.94835,28677364.0
2009-06-04 15:59:00,10.9497,10.95695,10.94885,10.95475,23389945.0
2009-06-04 16:00:00,10.95555,10.95615,10.94905,10.9524,10208526.0
2009-06-04 16:01:00,10.95235,10.9563,10.94995,10.9539,11424746.0
2009-06-04 16:02:00,10.9549,10.95745,10.95275,10.9572,6698594.0
2009-06-04 16:03:00,10.9576,10.9716,10.9576,10.96096,16823111.0
2009-06-04 16:04:00,10.96194,10.97075,10.9616,10.967,4932886.0
2009-06-04 16:05:00,10.96775,10.96905,10.96503,10.96715,16725758.0
2009-06-04 16:06:00,10.9681,10.9681,10.9601,10.9637,7276599.0
2009-06-04 16:07:00,10.9634,10.96515,10.96,10.9608,12029903.0
2009-06-04 16:08:00,10.96025,10.9614,10.95455,10.9556,11483479.0
2009-06-04 16:09:00,10.95535,10.96025,10.95425,10.9592,14994254.0
2009-06-04 16:10:00,10.95975,10.96055,10.95695,10.9601,37959207.0
2009-06-04 16:11:00,10.96055,10.96145,10.957,10.9597,5179758.0
2009-06-04 16:12:00,10.9594,10.9652,10.95635,10.96445,26975806.0
2009-06-04 16:13:00,10.9646,10.9648,10.959,10.96075,30436124.0
2009-06-04 16:14:00,10.9603,10.9618,10.9587,10.9618,22637499.0
2009-06-04 16:15:00,10.9607,10.9607,10.95355,10.95455,5707853.0
2009-06-04 16:16:00,10.9562,10.9609,10.9527,10.95885,24371374.0
2009-06-04 16:17:00,10.9587,10.9655,10.95815,10.9655,25037959.0
2009-06-04 16:18:00,10.9656,10.9656,10.95975,10.96195,3780648.0
2009-06-04 16:19:00,10.96165,10.9643,10.95955,10.9643,11388542.0
2009-06-04 16:20:00,10.9634,10.9727,10.9592,10.9727,9010773.0
2009-06-04 16:21:00,10.9711,10.9753,10.97008,10.97135,16621199.0
2009-06-04 16:22:00,10.9724,10.979,10.9724,10.9778,27795180.0
2009-06-04 16:23:00,10.9771,10.9791,10.9732,10.9791,16342077.0
2009-06-04 16:24:00,10.9798,10.98225,10.97605,10.97815,20907260.0
2009-06-04 16:25:00,10.9785,10.9792,10.9756,10.9761,42044521.0
2009-06-04 16:26:00,10.97655,10.97825,10.97265,10.97505,15392337.0
2009-06-04 16:27:00,10.97495,10.9792,10.9733,10.97775,9016673.0
2009-06-04 16:28:00,10.97785,10.98405,10.97575,10.9836,28480114.0
2009-06-04 16:29:00,10.9825,10.9842,10.97917,10.984,8820664.0
2009-06-04 16:30:00,10.9842,10.98555,10.97775,10.9821,4194464.0
2009-06-04 16:31:00,10.9815,10.98205,10.97064,10.97225,19065440.0
2009-06-04 16:32:00,10.97335,10.97695,10.97135,10.9721,35067230.0
2009-06-04 16:33:00,10.9727,10.97445,10.9714,10.97415,12399295.0
2009-06-04 16:34:00,10.9742,10.9744,10.97015,10.97195,22997010.0
2009-06-04 16:35:00,10.97255,10.97325,10.9692,10.9707,15889541.0
2009-06-04 16:36:00,10.9713,10.97355,10.9691,10.97355,17651685.0
2009-06-04 16:37:00,10.97355,10.97355,10.9676,10.9676,18116866.0
2009-06-04 16:38:00,10.9695,10.97315,10.96715,10.96895,37892405.0
2009-06-04 16:39:00,10.9688,10.9735,10.9677,10.9735,18520687.0
2009-06-04 16:40:00,10.9727,10.9749,10.97015,10.97135,9660941.0
2009-06-04 16:41:00,10.97105,10.9728,10.96915,10.97205,11703832.0
2009-06-04 16:42:00,10.97215,10.9733,10.9693,10.9708,14614241.0
2009-06-04 16:43:00,10.96965,10.97315,10.96944,10.9721,34038703.0
2009-06-04 16:44:00,10.9722,10.98445,10.9717,10.9827,27479311.0
2009-06-04 16:45:00,10.9827,10.98665,10.97892,10.98355,10317010.0
2009-06-04 16:46:00,10.9846,10.9846,10.9732,10.98065,22370285.0
2009-06-04 16:47:00,10.97915,10.98075,10.9733,10.98075,51555718.0
2009-06-04 16:48:00,10.98195,10.98195,10.9732,10.9758,8522604.0
2009-06-04 16:49:00,10.97555,10.97555,10.971,10.9723,36665162.0
2009-06-04 16:50:00,10.97305,10.9736,10.96882,10.9722,15080556.0
2009-06-04 16:51:00,10.9719,10.97655,10.97035,10.97455,8578886.0
2009-06-04 16:52:00,10.97685,10.9777,10.97415,10.9758,3179098.0
2009-06-04 16:53:00,10.97645,10.9781,10.97425,10.97615,13321131.0
2009-06-04 16:54:00,10.97555,10.9793,10.97285,10.97575,5244691.0
2009-06-04 16:55:00,10.97555,10.98524,10.9745,10.97774,3988407.0
2009-06-04 16:56:00,10.97867,10.9966,10.97867,10.9966,10512000.0
2009-06-04 16:57:00,10.997,10.99755,10.98898,10.99075,48831620.0
2009-06-04 16:58:00,10.9919,10.9986,10.98989,10.9986,22408849.0
2009-06-04 16:59:00,10.998,10.99915,10.9921,10.9959,38638738.0
2009-06-04 17:00:00,10.9958,10.9969,10.9901,10.99015,18861789.0
2009-06-04 17:01:00,10.9906,10.99385,10.988,10.9904,3310259.0
2009-06-04 17:02:00,10.9913,10.993,10.98675,10.98745,45326866.0
2009-06-04 17:03:00,10.9872,10.99105,10.9837,10.98765,65559257.0
2009-06-04 17:04:00,10.9868,10.9893,10.9851,10.9852,32863318.0
2009-06-04 17:05:00,10.98525,10.99205,10.98525,10.9897,3216536.0
2009-06-04 17:06:00,10.99005,10.99255,10.9872,10.99255,9905089.0
2009-06-04 17:07:00,10.99135,10.9991,10.99065,10.99815,31088637.0
2009-06-04 17:08:00,10.99735,11.0013,10.99705,11.0006,16475982.0
2009-06-04 17:09:00,11.00105,11.0011,10.996,10.9973,15474698.0
2009-06-04 17:10:00,10.9978,11.0011,10.99575,10.99905,36037878.0
2009-06-04 17:11:00,10.9995,10.9995,10.994,10.994,52658863.0
2009-06-04 17:12:00,10.9961,10.99615,10.9916,10.995,60550710.0
2009-06-04 17:13:00,10.99485,10.99715,10.99415,10.99525,16149815.0
2009-06-04 17:14:00,10.9954,10.99905,10.99315,10.99635,27416469.0
2009-06-04 17:15:00,10.99725,11.0061,10.996,11.0046,9789373.0
2009-06-04 17:16:00,11.00555,11.0063,10.999,11.0017,42655049.0
2009-06-04 17:17:00,11.0021,11.0099,10.99915,11.0099,14085536.0
2009-06-04 17:18:00,11.01145,11.0147,11.00765,11.01205,6754505.0
2009-06-04 17:19:00,11.01225,11.0148,11.0102,11.01045,15783031.0
2009-06-04 17:20:00,11.0108,11.0116,11.00665,11.009,10189459.0
2009-06-04 17:21:00,11.00955,11.00955,11.00505,11.0075,16391572.0
2009-06-04 17:22:00,11.00755,11.00945,11.004,11.00455,19276988.0
2009-06-04 17:23:00,11.00435,11.0105,11.0031,11.0104,31162519.0
2009-06-04 17:24:00,11.01105,11.0114,11.00775,11.0097,9112267.0
2009-06-04 17:25:00,11.0096,11.00995,11.00535,11.0081,12600744.0
2009-06-04 17:26:00,11.0105,11.0105,11.00435,11.0059,26448797.0
2009-06-04 17:27:00,11.0063,11.01215,11.00285,11.01215,10721301.0
2009-06-04 17:28:00,11.0131,11.02083,11.0131,11.0181,32463034.0
2009-06-04 17:29:00,11.01785,11.01955,11.0128,11.0151,14364151.0
2009-06-04 17:30:00,11.01565,11.01565,11.009,11.0119,30280909.0
2009-06-04 17:31:00,11.01215,11.01315,11.0083,11.0091,13974068.0
2009-06-04 17:32:00,11.0094,11.014,11.0094,11.0124,5354792.0
2009-06-04 17:33:00,11.01185,11.01275,11.0085,11.01095,14164352.0
2009-06-04 17:34:00,11.01215,11.01215,11.0072,11.0101,14879850.0
2009-06-04 17:35:00,11.0097,11.0097,11.00585,11.00735,18461334.0
2009-06-04 17:36:00,11.00885,11.00888,11.00185,11.00365,9405500.0
2009-06-04 17:37:00,11.0037,11.0037,10.9983,11.0019,44767323.0
2009-06-04 17:38:00,11.00375,11.00375,11.00055,11.0029,6548561.0
2009-06-04 17:39:00,11.0016,11.0045,11.0002,11.0042,11271476.0
2009-06-04 17:40:00,11.00465,11.0059,11.00315,11.00575,16323166.0
2009-06-04 17:41:00,11.00475,11.0078,10.99905,11.0048,14095201.0
2009-06-04 17:42:00,11.00605,11.0067,10.9999,11.00235,19577554.0
2009-06-04 17:43:00,11.00105,11.0025,10.99865,10.99865,3952923.0
2009-06-04 17:44:00,11.0004,11.0039,10.99665,11.0025,14553030.0
2009-06-04 17:45:00,11.00325,11.00325,10.9942,10.99465,15097576.0
2009-06-04 17:46:00,10.99455,10.9967,10.99295,10.9952,10729984.0
2009-06-04 17:47:00,10.9955,10.9955,10.99205,10.9949,4740261.0
2009-06-04 17:48:00,10.99555,10.9996,10.993,10.99885,19697325.0
2009-06-04 17:49:00,10.999,11.00145,10.9967,11.00095,19201551.0
2009-06-04 17:50:00,11.002,11.002,10.9965,10.99785,44870235.0
2009-06-04 17:51:00,10.99775,10.99935,10.99265,10.99545,16737833.0
2009-06-04 17:52:00,10.9955,10.9964,10.9932,10.99605,24355035.0
2009-06-04 17:53:00,10.9959,10.99985,10.99415,10.9989,8154166.0
2009-06-04 17:54:00,10.9978,10.99995,10.9958,10.9978,5361566.0
2009-06-04 17:55:00,10.9992,11.00125,10.9984,11.0,26793485.0
2009-06-04 17:56:00,11.0001,11.0001,10.99715,10.9989,19918260.0
2009-06-04 17:57:00,10.99915,11.0001,10.9937,10.99615,10056225.0
2009-06-04 17:58:00,10.9967,10.9967,10.99155,10.9933,21105725.0
2009-06-04 17:59:00,10.9934,10.9976,10.9932,10.99405,27414177.0
2009-06-04 18:00:00,10.9939,10.9957,10.9901,10.99175,32178180.0
2009-06-04 18:01:00,10.9921,10.9921,10.9869,10.988,3881667.0
2009-06-04 18:02:00,10.98915,10.98975,10.98245,10.98385,10856614.0
2009-06-04 18:03:00,10.9836,10.9842,10.9782,10.98135,12513724.0
2009-06-04 18:04:00,10.9822,10.98365,10.98065,10.98285,12893977.0
2009-06-04 18:05:00,10.9826,10.9837,10.981,10.9813,11346646.0
2009-06-04 18:06:00,10.98175,10.9823,10.97755,10.9792,16438549.0
2009-06-04 18:07:00,10.9794,10.9827,10.9794,10.98045,11120099.0
2009-06-04 18:08:00,10.981,10.9829,10.9799,10.98235,10619265.0
2009-06-04 18:09:00,10.98285,10.98685,10.98205,10.9847,7596645.0
2009-06-04 18:10:00,10.98475,10.9857,10.98165,10.98315,29635975.0
2009-06-04 18:11:00,10.98365,10.9856,10.9824,10.9831,18969216.0
2009-06-04 18:12:00,10.9839,10.9871,10.9819,10.98645,12175597.0
2009-06-04 18:13:00,10.98585,10.9872,10.98185,10.9851,11834057.0
2009-06-04 18:14:00,10.9874,10.9874,10.97905,10.97925,18271708.0
2009-06-04 18:15:00,10.979,10.97925,10.97022,10.97315,3699688.0
2009-06-04 18:16:00,10.972,10.97545,10.96985,10.9732,19010962.0
2009-06-04 18:17:00,10.9745,10.9745,10.97025,10.9723,6271556.0
2009-06-04 18:18:00,10.9719,10.9744,10.9701,10.9737,21630943.0
2009-06-04 18:19:00,10.9741,10.9753,10.9703,10.9736,10050836.0
2009-06-04 18:20:00,10.9736,10.975,10.9736,10.975,4267864.0
2009-06-04 18:21:00,10.9751,10.9761,10.9734,10.97585,26293527.0
2009-06-04 18:22:00,10.9758,10.9786,10.9736,10.9769,11848322.0
2009-06-04 18:23:00,10.97905,10.98015,10.974,10.97855,4315182.0
2009-06-04 18:24:00,10.9805,10.982,10.9719,10.97285,45762790.0
2009-06-04 18:25:00,10.9728,10.9772,10.9703,10.9771,26478623.0
2009-06-04 18:26:00,10.97675,10.97975,10.974,10.9788,60123025.0
2009-06-04 18:27:00,10.97885,10.9807,10.9782,10.9802,12210745.0
2009-06-04 18:28:00,10.9825,10.98485,10.97905,10.9833,67501869.0
2009-06-04 18:29:00,10.9846,10.9857,10.979,10.9806,14547737.0
2009-06-04 18:30:00,10.98115,10.9816,10.97805,10.97855,14335396.0
2009-06-04 18:31:00,10.97685,10.982,10.97635,10.97835,7800815.0
2009-06-04 18:32:00,10.97965,10.97975,10.9767,10.978,7018522.0
2009-06-04 18:33:00,10.97895,10.97934,10.9744,10.9772,5646783.0
2009-06-04 18:34:00,10.9788,10.97945,10.97695,10.97905,23007534.0
2009-06-04 18:35:00,10.97815,10.9812,10.97815,10.9812,55538370.0
2009-06-04 18:36:00,10.9807,10.9863,10.97965,10.98415,27380423.0
2009-06-04 18:37:00,10.98495,10.9868,10.9841,10.9854,22011400.0
2009-06-04 18:38:00,10.98655,10.98655,10.983,10.98405,24953228.0
2009-06-04 18:39:00,10.9841,10.98625,10.9841,10.9862,14936293.0
2009-06-04 18:40:00,10.98695,10.9918,10.98496,10.9917,35062736.0
2009-06-04 18:41:00,10.9911,10.9926,10.98985,10.9917,24996680.0
2009-06-04 18:42:00,10.9912,10.9934,10.9897,10.99015,48055532.0
2009-06-04 18:43:00,10.991,10.994,10.9904,10.9906,5719891.0
2009-06-04 18:44:00,10.9928,10.9928,10.9907,10.9907,13263753.0
2009-06-04 18:45:00,10.99155,10.99485,10.9909,10.9927,16364937.0
2009-06-04 18:46:00,10.99315,10.99315,10.98605,10.9866,27507491.0
2009-06-04 18:47:00,10.98635,10.9872,10.9842,10.98465,7529527.0
2009-06-04 18:48:00,10.9864,10.9864,10.9822,10.9852,23220042.0
2009-06-04 18:49:00,10.98525,10.98655,10.9821,10.9857,8892346.0
2009-06-04 18:50:00,10.98745,10.98745,10.98425,10.9859,9662922.0
2009-06-04 18:51:00,10.9861,10.98767,10.9855,10.9876,4596199.0
2009-06-04 18:52:00,10.987,10.99115,10.98605,10.9887,17128191.0
2009-06-04 18:53:00,10.99095,10.99095,10.98805,10.98905,72661463.0
2009-06-04 18:54:00,10.9905,10.9905,10.9823,10.98255,24230977.0
2009-06-04 18:55:00,10.98265,10.9869,10.9775,10.9775,29667390.0
2009-06-04 18:56:00,10.97695,10.98885,10.97695,10.98549,3942344.0
2009-06-04 18:57:00,10.98316,10.98739,10.97735,10.984,12805739.0
2009-06-04 18:58:00,10.98337,10.98337,10.97425,10.981,14513165.0
2009-06-04 18:59:00,10.98215,10.9893,10.9791,10.98055,5547697.0
2009-06-04 19:00:00,10.98215,10.9892,10.98005,10.9803,15604830.0
2009-06-04 19:01:00,10.98105,10.9888,10.97945,10.98295,12676594.0
2009-06-04 19:02:00,10.9842,10.9888,10.98315,10.98335,10347481.0
2009-06-04 19:03:00,10.98355,10.98905,10.98345,10.98345,25695772.0
2009-06-04 19:04:00,10.98385,10.98915,10.98205,10.9829,14824325.0
2009-06-04 19:05:00,10.98255,10.9892,10.9805,10.982,17756475.0
2009-06-04 19:06:00,10.98165,10.98915,10.98105,10.984,18979458.0
2009-06-04 19:07:00,10.9833,10.9891,10.982,10.9828,25154886.0
2009-06-04 19:08:00,10.983,10.98884,10.98045,10.9811,31347319.0
2009-06-04 19:09:00,10.9812,10.9825,10.98035,10.9816,27301236.0
2009-06-04 19:10:00,10.983,10.98665,10.98065,10.98565,6686631.0
2009-06-04 19:11:00,10.9834,10.9872,10.9834,10.98645,7901172.0
2009-06-04 19:12:00,10.9866,10.98855,10.98515,10.98775,27069873.0
2009-06-04 19:13:00,10.9879,10.9912,10.98535,10.98785,6997165.0
2009-06-04 19:14:00,10.9892,10.99285,10.9877,10.9923,10253901.0
2009-06-04 19:15:00,10.99255,10.9948,10.9905,10.9944,25756653.0
2009-06-04 19:16:00,10.9954,10.9957,10.99115,10.993,11909710.0
2009-06-04 19:17:00,10.9938,10.99795,10.993,10.9975,11043692.0
2009-06-04 19:18:00,10.99835,10.9988,10.9946,10.9962,13991148.0
2009-06-04 19:19:00,10.9967,10.9975,10.9932,10.9961,29076723.0
2009-06-04 19:20:00,10.9982,10.99915,10.99595,10.9978,17542680.0
2009-06-04 19:21:00,10.999,11.0009,10.99745,10.99985,24803218.0
2009-06-04 19:22:00,11.00145,11.00145,10.9965,10.99665,12864185.0
2009-06-04 19:23:00,10.9992,10.9992,10.99631,10.99755,14729317.0
2009-06-04 19:24:00,10.9985,10.99955,10.9959,10.99845,9569038.0
2009-06-04 19:25:00,10.9983,11.00035,10.9967,10.9988,29620281.0
2009-06-04 19:26:00,11.0,11.0,10.9987,10.99955,6013882.0
2009-06-04 19:27:00,10.9984,11.00155,10.9984,11.00105,5732597.0
2009-06-04 19:28:00,11.0012,11.0046,10.99965,11.0037,5448914.0
2009-06-04 19:29:00,11.0021,11.0048,10.9997,11.0021,15403342.0
2009-06-04 19:30:00,11.0021,11.0029,10.9996,11.0028,31163478.0
2009-06-04 19:31:00,11.002,11.0036,10.99965,11.0032,10743587.0
2009-06-04 19:32:00,11.0044,11.00605,10.9996,11.00205,4197450.0
2009-06-04 19:33:00,11.00475,11.0116,10.9995,11.0116,28016715.0
2009-06-04 19:34:00,11.0125,11.0125,10.9999,11.00464,12598899.0
2009-06-04 19:35:00,11.00602,11.01505,11.00456,11.00599,53528744.0
2009-06-04 19:36:00,11.01395,11.0157,11.01326,11.0134,9213631.0
2009-06-04 19:37:00,11.0143,11.01545,11.0127,11.0127,10232896.0
2009-06-04 19:38:00,11.01305,11.0139,11.00809,11.0128,14636050.0
2009-06-04 19:39:00,11.01275,11.0134,11.00749,11.01225,11538580.0
2009-06-04 19:40:00,11.0135,11.0141,11.0064,11.01375,24662201.0
2009-06-04 19:41:00,11.0139,11.0139,11.0114,11.0114,18684522.0
2009-06-04 19:42:00,11.01275,11.01275,11.0066,11.00855,90744224.0
2009-06-04 19:43:00,11.00875,11.0101,11.0073,11.0073,7264611.0
2009-06-04 19:44:00,11.0091,11.0103,11.00785,11.00865,5618266.0
2009-06-04 19:45:00,11.0082,11.009,11.00125,11.0037,14550916.0
2009-06-04 19:46:00,11.00315,11.0083,11.00315,11.0058,17633270.0
2009-06-04 19:47:00,11.0057,11.01,11.0043,11.0058,18913241.0
2009-06-04 19:48:00,11.0072,11.0156,11.00605,11.01515,18277614.0
2009-06-04 19:49:00,11.01455,11.0157,11.00635,11.01315,17004891.0
2009-06-04 19:50:00,11.0126,11.014,11.0076,11.00975,38641421.0
2009-06-04 19:51:00,11.00995,11.01185,11.0078,11.0088,20785297.0
2009-06-04 19:52:00,11.0106,11.0106,11.00185,11.0043,16803984.0
2009-06-04 19:53:00,11.00305,11.007,11.00125,11.0063,15604324.0
2009-06-04 19:54:00,11.00655,11.00905,10.9993,10.9996,6369805.0
2009-06-04 19:55:00,10.99965,11.0055,10.99965,11.00205,68092635.0
2009-06-04 19:56:00,11.003,11.00325,10.9977,10.99935,12187634.0
2009-06-04 19:57:00,11.002,11.002,10.99605,10.9982,21630553.0
2009-06-04 19:58:00,10.99845,11.00541,10.99685,11.0044,27988769.0
2009-06-04 19:59:00,11.0046,11.00715,11.001,11.00465,15705714.0
2009-06-04 20:00:00,11.0046,11.0046,11.00175,11.002,14701801.0
2009-06-04 20:01:00,11.00405,11.00445,11.0017,11.00305,9736485.0
2009-06-04 20:02:00,11.0037,11.0042,11.00053,11.0019,7135689.0
2009-06-04 20:03:00,11.0027,11.00385,11.0002,11.0028,9629090.0
2009-06-04 20:04:00,11.0034,11.00375,11.0004,11.0027,21287945.0
2009-06-04 20:05:00,11.0021,11.00495,11.00145,11.00495,13575976.0
2009-06-04 20:06:00,11.00445,11.0063,11.0031,11.0063,11406147.0
2009-06-04 20:07:00,11.007,11.0091,11.00515,11.0059,7648735.0
2009-06-04 20:08:00,11.0085,11.0085,10.99835,10.99835,12609490.0
2009-06-04 20:09:00,10.9984,11.0061,10.998,11.00065,37996464.0
2009-06-04 20:10:00,11.00245,11.00245,10.998,10.9997,36894889.0
2009-06-04 20:11:00,10.999,10.99985,10.99565,10.998,36162667.0
2009-06-04 20:12:00,10.99945,10.99945,10.9923,10.994,8281465.0
2009-06-04 20:13:00,10.99945,10.99945,10.98875,10.99165,5477793.0
2009-06-04 20:14:00,10.99555,10.99555,10.9884,10.9893,15405101.0
2009-06-04 20:15:00,10.9895,10.99645,10.98865,10.99595,15324242.0
2009-06-04 20:16:00,10.9964,10.9992,10.99155,10.999,15762716.0
2009-06-04 20:17:00,10.9991,10.9991,10.9917,10.9982,13060349.0
2009-06-04 20:18:00,10.99805,11.00025,10.9918,10.99945,6900081.0
2009-06-04 20:19:00,10.99935,11.0026,10.99155,10.99965,42428177.0
2009-06-04 20:20:00,11.00165,11.00165,10.99175,10.9966,10717097.0
2009-06-04 20:21:00,10.9978,11.0002,10.9908,10.9993,17118483.0
2009-06-04 20:22:00,10.99915,10.99915,10.99175,10.9951,21282093.0
2009-06-04 20:23:00,10.9965,10.997,10.9917,10.99595,12336783.0
2009-06-04 20:24:00,10.9967,10.9967,10.9908,10.996,21886712.0
2009-06-04 20:25:00,10.99555,10.9994,10.9916,10.9983,20432917.0
2009-06-04 20:26:00,10.99925,10.99925,10.9915,10.99645,13794154.0
2009-06-04 20:27:00,10.9962,10.99635,10.99155,10.9944,24519882.0
2009-06-04 20:28:00,10.9952,10.99595,10.98715,10.98715,11932576.0
2009-06-04 20:29:00,10.98665,10.9867,10.9838,10.9861,61645635.0
2009-06-04 20:30:00,10.9854,10.9887,10.98365,10.986,10516388.0
2009-06-04 20:31:00,10.9849,10.98705,10.9821,10.9864,13064512.0
2009-06-04 20:32:00,10.9869,10.9869,10.9827,10.9847,9863156.0
2009-06-04 20:33:00,10.9847,10.98675,10.9829,10.9852,16293591.0
2009-06-04 20:34:00,10.9873,10.9873,10.98415,10.9859,23332937.0
2009-06-04 20:35:00,10.9859,10.9884,10.9855,10.98705,38713722.0
2009-06-04 20:36:00,10.9891,10.9891,10.9841,10.98485,12035752.0
2009-06-04 20:37:00,10.9846,10.98555,10.9817,10.98375,5628485.0
2009-06-04 20:38:00,10.9841,10.9872,10.98385,10.9847,6981892.0
2009-06-04 20:39:00,10.9846,10.98715,10.9837,10.9868,26712651.0
2009-06-04 20:40:00,10.9875,10.9875,10.9841,10.98615,15436505.0
2009-06-04 20:41:00,10.9854,10.9857,10.9834,10.9844,17313443.0
2009-06-04 20:42:00,10.9836,10.98845,10.983,10.98775,12871958.0
2009-06-04 20:43:00,10.9873,10.98825,10.98415,10.98645,8027076.0
2009-06-04 20:44:00,10.9868,10.9895,10.98405,10.9881,33401446.0
2009-06-04 20:45:00,10.9885,10.99045,10.98406,10.98975,22964519.0
2009-06-04 20:46:00,10.9907,10.9913,10.98715,10.99105,32033334.0
2009-06-04 20:47:00,10.9909,10.9941,10.9909,10.9931,13396326.0
2009-06-04 20:48:00,10.99375,10.99375,10.9921,10.9927,23283437.0
2009-06-04 20:49:00,10.9925,10.9935,10.99005,10.99105,35903710.0
2009-06-04 20:50:00,10.99275,10.99282,10.9884,10.9903,16197729.0
2009-06-04 20:51:00,10.98985,10.99405,10.98985,10.9926,29812743.0
2009-06-04 20:52:00,10.9929,10.99585,10.98985,10.99245,1673028.0
2009-06-04 20:53:00,10.9916,10.9935,10.9862,10.9907,17550116.0
2009-06-04 20:54:00,10.9918,10.9932,10.98915,10.9912,11914574.0
2009-06-04 20:55:00,10.9915,10.9935,10.9866,10.98755,13857657.0
2009-06-04 20:56:00,10.9889,10.99385,10.98625,10.98705,36929883.0
2009-06-04 20:57:00,10.98735,10.9936,10.9871,10.9908,9460870.0
2009-06-04 20:58:00,10.9918,10.99395,10.99015,10.9927,16103226.0
2009-06-04 20:59:00,10.992,10.9932,10.9863,10.98795,24734416.0
2009-06-04 21:00:00,10.98755,10.99345,10.98575,10.98575,9166804.0
2009-06-04 21:01:00,10.98665,10.9939,10.98665,10.9868,32028677.0
2009-06-04 21:02:00,10.98685,10.99385,10.98525,10.9863,12208705.0
2009-06-04 21:03:00,10.9862,10.9935,10.98515,10.9852,14455158.0
2009-06-04 21:04:00,10.98675,10.9934,10.98475,10.98495,27689422.0
2009-06-04 21:05:00,10.98465,10.98982,10.97855,10.97855,11162559.0
2009-06-04 21:06:00,10.97865,10.98539,10.97855,10.9793,9954184.0
2009-06-04 21:07:00,10.979,10.979,10.9728,10.97305,14207197.0
2009-06-04 21:08:00,10.9748,10.97613,10.97125,10.9716,20423219.0
2009-06-04 21:09:00,10.9714,10.9721,10.971,10.9721,8910405.0
2009-06-04 21:10:00,10.9728,10.9932,10.97215,10.99137,13536990.0
2009-06-04 21:11:00,10.99029,10.99395,10.98157,10.9882,17635493.0
2009-06-04 21:12:00,10.9815,10.99082,10.98057,10.9814,44196403.0
2009-06-04 21:13:00,10.9812,10.9931,10.97995,10.9809,15006718.0
2009-06-04 21:14:00,10.98265,10.98422,10.9809,10.98205,23946906.0
2009-06-04 21:15:00,10.9819,10.9836,10.9819,10.98285,15094461.0
2009-06-04 21:16:00,10.9834,10.9834,10.9826,10.98295,4565675.0
2009-06-04 21:17:00,10.98255,10.9844,10.9823,10.9836,16344628.0
2009-06-04 21:18:00,10.9834,10.9834,10.97915,10.9816,5457336.0
2009-06-04 21:19:00,10.98215,10.98625,10.98129,10.98625,14194461.0
2009-06-04 21:20:00,10.9866,10.9875,10.98535,10.987,19299076.0
2009-06-04 21:21:00,10.98695,10.98762,10.9851,10.98605,18484690.0
2009-06-04 21:22:00,10.9872,10.9872,10.98285,10.98385,23884935.0
2009-06-04 21:23:00,10.9835,10.98685,10.9835,10.98495,6441720.0
2009-06-04 21:24:00,10.98595,10.98655,10.98435,10.98435,4228358.0
2009-06-04 21:25:00,10.98505,10.9874,10.9845,10.9871,31919258.0
2009-06-04 21:26:00,10.98795,10.98795,10.98375,10.9859,22656737.0
2009-06-04 21:27:00,10.9863,10.9878,10.9853,10.98745,22871879.0
2009-06-04 21:28:00,10.98795,10.98795,10.9843,10.98555,10281630.0
2009-06-04 21:29:00,10.98555,10.9865,10.9834,10.984,7780756.0
2009-06-04 21:30:00,10.9848,10.98635,10.9815,10.9826,10005895.0
2009-06-04 21:31:00,10.98205,10.9832,10.97835,10.97855,14925064.0
2009-06-04 21:32:00,10.97925,10.98065,10.9777,10.98055,12496575.0
2009-06-04 21:33:00,10.9777,10.9821,10.9777,10.981,43644596.0
2009-06-04 21:34:00,10.9824,10.9832,10.9781,10.9819,10842240.0
2009-06-04 21:35:00,10.9817,10.9842,10.9783,10.9832,25518969.0
2009-06-04 21:36:00,10.9847,10.9855,10.97785,10.98365,2233214.0
2009-06-04 21:37:00,10.98415,10.9873,10.978,10.9855,15546358.0
2009-06-04 21:38:00,10.98575,10.98625,10.9781,10.9847,23304014.0
2009-06-04 21:39:00,10.9781,10.98565,10.9781,10.98565,10184907.0
2009-06-04 21:40:00,10.98625,10.9873,10.9781,10.98555,5289817.0
2009-06-04 21:41:00,10.98625,10.98665,10.98425,10.98425,19714486.0
2009-06-04 21:42:00,10.9861,10.9861,10.9816,10.9827,3211808.0
2009-06-04 21:43:00,10.9822,10.9823,10.98005,10.9813,8612426.0
2009-06-04 21:44:00,10.9826,10.9829,10.98,10.9817,18317615.0
2009-06-04 21:45:00,10.98275,10.9839,10.9823,10.9834,12984170.0
2009-06-04 21:46:00,10.9843,10.9863,10.9823,10.9843,14659776.0
2009-06-04 21:47:00,10.98335,10.9843,10.9822,10.9831,9563512.0
2009-06-04 21:48:00,10.9842,10.9842,10.9827,10.9827,9914262.0
2009-06-04 21:49:00,10.9829,10.98395,10.98235,10.9837,10335154.0
2009-06-04 21:50:00,10.9833,10.98515,10.98245,10.98475,12182064.0
2009-06-04 21:51:00,10.9858,10.9859,10.9827,10.985,44950247.0
2009-06-04 21:52:00,10.9859,10.9901,10.98275,10.98955,25031449.0
2009-06-04 21:53:00,10.9887,10.9899,10.98255,10.9889,63503765.0
2009-06-04 21:54:00,10.9903,10.9903,10.9827,10.98815,15382454.0
2009-06-04 21:55:00,10.9867,10.98925,10.9867,10.98925,13038258.0
2009-06-04 21:56:00,10.98975,10.98975,10.9883,10.9893,18558482.0
2009-06-04 21:57:00,10.98865,10.99075,10.98805,10.99045,10773223.0
2009-06-04 21:58:00,10.99025,10.99025,10.98755,10.99005,18747332.0
2009-06-04 21:59:00,10.99045,10.9911,10.9879,10.9909,9976280.0
2009-06-04 22:00:00,10.99165,10.9943,10.98834,10.9932,16961107.0
2009-06-04 22:01:00,10.9924,10.99285,10.99017,10.9923,11212014.0
2009-06-04 22:02:00,10.9915,10.99245,10.9902,10.99245,21032109.0
2009-06-04 22:03:00,10.99235,10.99251,10.98985,10.99,24435565.0
2009-06-04 22:04:00,10.9908,10.9908,10.9893,10.9908,25132416.0
2009-06-04 22:05:00,10.99075,10.9917,10.9898,10.9917,19814473.0
2009-06-04 22:06:00,10.9904,10.9905,10.98867,10.9889,26249509.0
2009-06-04 22:07:00,10.99015,10.9924,10.98905,10.9924,25199732.0
2009-06-04 22:08:00,10.9928,10.9928,10.98955,10.9915,35842692.0
2009-06-04 22:09:00,10.99135,10.99235,10.99065,10.9909,5906062.0
2009-06-04 22:10:00,10.99125,10.9932,10.9902,10.991,15660315.0
2009-06-04 22:11:00,10.9909,10.99145,10.9893,10.99035,54537853.0
2009-06-04 22:12:00,10.9915,10.9915,10.989,10.989,8031170.0
2009-06-04 22:13:00,10.9894,10.9916,10.9894,10.98995,27796361.0
2009-06-04 22:14:00,10.9907,10.9924,10.98955,10.9921,12427041.0
2009-06-04 22:15:00,10.99245,10.9948,10.9916,10.9945,38322651.0
2009-06-04 22:16:00,10.9948,10.99504,10.9932,10.9937,56863543.0
2009-06-04 22:17:00,10.9942,10.99435,10.9916,10.99225,17623068.0
2009-06-04 22:18:00,10.9936,10.9936,10.99113,10.9925,27512888.0
2009-06-04 22:19:00,10.9923,10.99535,10.9923,10.99505,27978644.0
2009-06-04 22:20:00,10.99575,10.99575,10.99131,10.99485,36294275.0
2009-06-04 22:21:00,10.9945,10.99485,10.99291,10.99435,9114586.0
2009-06-04 22:22:00,10.99495,10.99495,10.99302,10.9938,70399116.0
2009-06-04 22:23:00,10.9942,10.99605,10.9927,10.99605,19633604.0
2009-06-04 22:24:00,10.99355,10.9964,10.99355,10.99375,13814214.0
2009-06-04 22:25:00,10.9948,10.9948,10.9928,10.9934,41611402.0
2009-06-04 22:26:00,10.9943,10.9943,10.99235,10.9932,49648724.0
2009-06-04 22:27:00,10.99395,10.99443,10.9926,10.9933,17095880.0
2009-06-04 22:28:00,10.99375,10.9942,10.9919,10.99305,44334933.0
2009-06-04 22:29:00,10.9943,10.99465,10.99279,10.99465,33935678.0
2009-06-04 22:30:00,10.99545,10.99545,10.9841,10.98605,31122214.0
2009-06-04 22:31:00,10.9873,10.99355,10.9836,10.9859,45463033.0
2009-06-04 22:32:00,10.98585,10.9936,10.98585,10.9892,14960554.0
2009-06-04 22:33:00,10.9937,10.9937,10.9885,10.99,11398274.0
2009-06-04 22:34:00,10.9909,10.99314,10.9903,10.9903,22562431.0
2009-06-04 22:35:00,10.9937,10.9937,10.98845,10.9892,33687311.0
2009-06-04 22:36:00,10.9905,10.99385,10.9893,10.9893,28852803.0
2009-06-04 22:37:00,10.98965,10.99365,10.9876,10.98845,18438630.0
2009-06-04 22:38:00,10.98955,10.9937,10.98775,10.98775,35183821.0
2009-06-04 22:39:00,10.9881,10.99385,10.98795,10.9912,20643628.0
2009-06-04 22:40:00,10.992,10.99333,10.99115,10.99115,19309560.0
2009-06-04 22:41:00,10.9915,10.9938,10.9909,10.9909,34610755.0
2009-06-04 22:42:00,10.9923,10.9937,10.98975,10.9908,19269545.0
2009-06-04 22:43:00,10.9917,10.99385,10.9896,10.99135,25739746.0
2009-06-04 22:44:00,10.9899,10.99325,10.9878,10.98855,24353515.0
2009-06-04 22:45:00,10.98905,10.9939,10.9887,10.99025,51300315.0
2009-06-04 22:46:00,10.992,10.99365,10.98905,10.9898,23906922.0
2009-06-04 22:47:00,10.98985,10.99365,10.98835,10.9901,40594941.0
2009-06-04 22:48:00,10.9921,10.9932,10.98995,10.98995,28969702.0
2009-06-04 22:49:00,10.99165,10.99445,10.9891,10.99155,20052862.0
2009-06-04 22:50:00,10.9923,10.99251,10.99015,10.991,39108462.0
2009-06-04 22:51:00,10.9913,10.99215,10.9907,10.9907,8927933.0
2009-06-04 22:52:00,10.9927,10.9927,10.99075,10.99075,24533225.0
2009-06-04 22:53:00,10.99185,10.99315,10.9909,10.99285,11438555.0
2009-06-04 22:54:00,10.9901,10.9905,10.98915,10.99,13500570.0
2009-06-04 22:55:00,10.9895,10.99055,10.98765,10.9899,31153319.0
2009-06-04 22:56:00,10.99005,10.99095,10.98908,10.98995,39447541.0
2009-06-04 22:57:00,10.991,10.991,10.9867,10.9907,41421571.0
2009-06-04 22:58:00,10.9898,10.9911,10.9868,10.988,44517322.0
2009-06-04 22:59:00,10.9879,10.9936,10.9863,10.9936,10105715.0
2009-06-04 23:00:00,10.9919,10.9939,10.9895,10.9912,12920123.0
2009-06-04 23:01:00,10.9903,10.9944,10.9903,10.9944,11610989.0
2009-06-04 23:02:00,10.99505,10.99505,10.9908,10.9908,8211809.0
2009-06-04 23:03:00,10.9942,11.00025,10.9908,10.99555,33383238.0
2009-06-04 23:04:00,10.9972,10.99842,10.9908,10.9961,23182032.0
2009-06-04 23:05:00,10.9967,10.99745,10.98995,10.9943,10415680.0
2009-06-04 23:06:00,10.99475,10.99555,10.994,10.99495,11366217.0
2009-06-04 23:07:00,10.99485,10.9994,10.99485,10.9994,10545467.0
2009-06-04 23:08:00,11.0014,11.0026,10.9934,10.99745,10114969.0
2009-06-04 23:09:00,10.99985,11.0001,10.99715,11.0001,7115626.0
2009-06-04 23:10:00,11.0007,11.0021,10.99665,11.0017,21665776.0
2009-06-04 23:11:00,10.997,11.0043,10.997,11.0043,9017933.0
2009-06-04 23:12:00,11.0033,11.0033,10.99335,11.0029,15454427.0
2009-06-04 23:13:00,11.0026,11.00415,10.997,11.0023,16745836.0
2009-06-04 23:14:00,11.0034,11.00455,10.99735,11.0028,14072343.0
2009-06-04 23:15:00,11.0033,11.0043,10.9971,11.0034,7118047.0
2009-06-04 23:16:00,10.9971,10.9991,10.9938,10.9978,25465517.0
2009-06-04 23:17:00,10.9999,10.9999,10.99525,10.998,22207402.0
2009-06-04 23:18:00,10.99625,10.99685,10.9937,10.99435,14163735.0
2009-06-04 23:19:00,10.9956,10.99715,10.99295,10.99575,29220387.0
2009-06-04 23:20:00,10.99785,10.99785,10.9948,10.9961,14394662.0
2009-06-04 23:21:00,10.9961,10.9964,10.996,10.996,7308205.0
2009-06-04 23:22:00,10.9963,10.9969,10.994,10.994,8832219.0
2009-06-04 23:23:00,10.995,10.99615,10.99305,10.99395,10465225.0
2009-06-04 23:24:00,10.99555,10.99605,10.9923,10.99365,11848838.0
2009-06-04 23:25:00,10.9946,10.99635,10.98925,10.9931,10858892.0
2009-06-04 23:26:00,10.99245,10.9959,10.99005,10.99315,20619167.0
2009-06-04 23:27:00,10.98975,10.99605,10.98975,10.9957,10932993.0
2009-06-04 23:28:00,10.9951,10.99555,10.99295,10.99355,9225179.0
2009-06-04 23:29:00,10.9952,10.9962,10.9945,10.9962,6903170.0
2009-06-04 23:30:00,10.99505,10.99526,10.99465,10.99465,17420769.0
2009-06-04 23:31:00,10.9952,10.99553,10.9947,10.9952,10055988.0
2009-06-04 23:32:00,10.99505,10.9951,10.99425,10.99495,10060584.0
2009-06-04 23:33:00,10.99465,10.9964,10.99465,10.9963,2956453.0
2009-06-04 23:34:00,10.9956,10.99602,10.99518,10.99535,18918152.0
2009-06-04 23:35:00,10.9951,10.9961,10.99465,10.9951,20775002.0
2009-06-04 23:36:00,10.9962,10.9962,10.9908,10.9938,27564624.0
2009-06-04 23:37:00,10.99475,10.9956,10.99336,10.9956,8303909.0
2009-06-04 23:38:00,10.995,10.995,10.99052,10.99055,9052466.0
2009-06-04 23:39:00,10.99265,10.9941,10.9907,10.9941,6161791.0
2009-06-04 23:40:00,10.9931,10.99475,10.9931,10.99475,10968231.0
2009-06-04 23:41:00,10.9947,10.9949,10.99295,10.99295,16159001.0
2009-06-04 23:42:00,10.9929,10.99465,10.99055,10.99465,5652735.0
2009-06-04 23:43:00,10.9923,10.9945,10.9912,10.9912,20511416.0
2009-06-04 23:44:00,10.9924,10.99455,10.99135,10.99455,3412780.0
2009-06-04 23:45:00,10.9949,10.9949,10.9913,10.99295,35688386.0
2009-06-04 23:46:00,10.99205,10.9946,10.9892,10.9901,7123685.0
2009-06-04 23:47:00,10.9903,10.9947,10.98945,10.99165,8800573.0
2009-06-04 23:48:00,10.9926,10.9948,10.9883,10.9883,4911532.0
2009-06-04 23:49:00,10.9896,10.9948,10.98825,10.9948,4052128.0
2009-06-04 23:50:00,10.9889,10.99485,10.9889,10.99485,21123287.0
2009-06-04 23:51:00,10.99455,10.9948,10.99415,10.99425,9478861.0
2009-06-04 23:52:00,10.9902,10.9938,10.9846,10.98745,11735071.0
2009-06-04 23:53:00,10.9876,10.99465,10.98675,10.987,22786452.0
2009-06-04 23:54:00,10.98895,10.99485,10.9867,10.9878,32671976.0
2009-06-04 23:55:00,10.98715,10.9942,10.9867,10.9942,7761543.0
2009-06-04 23:56:00,10.98725,10.9941,10.98695,10.9873,6059807.0
2009-06-04 23:57:00,10.98725,10.99193,10.9847,10.9881,11547331.0
2009-06-04 23:58:00,10.987,10.9942,10.9858,10.9942,44803472.0
2009-06-04 23:59:00,10.9869,10.99485,10.98505,10.99485,31375866.0
2009-06-05 00:00:00,10.98835,10.98835,10.9847,10.987,16327385.0
2009-06-05 00:01:00,10.98665,10.98745,10.9855,10.98745,28729774.0
2009-06-05 00:02:00,10.9864,10.9864,10.9857,10.9857,9172144.0
2009-06-05 00:03:00,10.9883,10.98865,10.9879,10.9882,18746789.0
2009-06-05 00:04:00,10.9858,10.9865,10.9858,10.98605,2874289.0
2009-06-05 00:05:00,10.986,10.98835,10.986,10.9875,15830782.0
2009-06-05 00:06:00,10.98865,10.9892,10.98635,10.9884,8190013.0
2009-06-05 00:07:00,10.9887,10.98885,10.98575,10.98885,19396257.0
2009-06-05 00:08:00,10.99,10.99,10.98575,10.989,8847630.0
2009-06-05 00:09:00,10.9856,10.9865,10.9856,10.986,65575144.0
2009-06-05 00:10:00,10.9895,10.9895,10.98605,10.9888,6338784.0
2009-06-05 00:11:00,10.9879,10.98925,10.9862,10.98925,17508134.0
2009-06-05 00:12:00,10.98645,10.98645,10.9857,10.9863,46454026.0
2009-06-05 00:13:00,10.98575,10.9864,10.98575,10.9863,16211922.0
2009-06-05 00:14:00,10.9894,10.9894,10.9862,10.9862,10280250.0
2009-06-05 00:15:00,10.98825,10.98885,10.98485,10.98485,26541553.0
2009-06-05 00:16:00,10.98835,10.98835,10.98155,10.9827,10437543.0
2009-06-05 00:17:00,10.98475,10.9857,10.98355,10.98355,17866418.0
2009-06-05 00:18:00,10.9853,10.9853,10.9831,10.9851,31399174.0
2009-06-05 00:19:00,10.9847,10.98545,10.98385,10.98385,4285472.0
2009-06-05 00:20:00,10.98605,10.98605,10.9835,10.9835,9394291.0
2009-06-05 00:21:00,10.9843,10.98495,10.9842,10.9842,22302447.0
2009-06-05 00:22:00,10.98575,10.98575,10.98314,10.9834,7498388.0
2009-06-05 00:23:00,10.9833,10.98455,10.9826,10.98405,6827727.0
2009-06-05 00:24:00,10.985,10.98585,10.98405,10.98585,10576957.0
2009-06-05 00:25:00,10.98595,10.986,10.9834,10.98375,8790886.0
2009-06-05 00:26:00,10.9861,10.9861,10.9832,10.9842,16369636.0
2009-06-05 00:27:00,10.9834,10.9856,10.98234,10.9856,13522609.0
2009-06-05 00:28:00,10.9837,10.9843,10.9825,10.9825,8551555.0
2009-06-05 00:29:00,10.98045,10.9841,10.98045,10.9841,14267097.0
2009-06-05 00:30:00,10.9816,10.98395,10.9796,10.98265,7259570.0
2009-06-05 00:31:00,10.9827,10.9861,10.98255,10.9841,32345099.0
2009-06-05 00:32:00,10.98615,10.98615,10.98405,10.98525,6967665.0
2009-06-05 00:33:00,10.98535,10.98538,10.98374,10.98415,8564832.0
2009-06-05 00:34:00,10.986,10.986,10.9842,10.9842,12389382.0
2009-06-05 00:35:00,10.984,10.9843,10.9836,10.984,13338716.0
2009-06-05 00:36:00,10.986,10.98615,10.98405,10.98615,18483765.0
2009-06-05 00:37:00,10.98545,10.98605,10.98295,10.98605,24212292.0
2009-06-05 00:38:00,10.9832,10.9842,10.97875,10.98175,28769780.0
2009-06-05 00:39:00,10.98295,10.98415,10.98175,10.98175,5119078.0
2009-06-05 00:40:00,10.9821,10.98427,10.98035,10.98035,4511671.0
2009-06-05 00:41:00,10.98165,10.9844,10.98015,10.98155,10236589.0
2009-06-05 00:42:00,10.9802,10.98112,10.9802,10.98065,11710238.0
2009-06-05 00:43:00,10.9816,10.9835,10.97935,10.9835,20199598.0
2009-06-05 00:44:00,10.9823,10.9833,10.98055,10.98055,9413962.0
2009-06-05 00:45:00,10.9806,10.9844,10.9806,10.9844,22590860.0
2009-06-05 00:46:00,10.9809,10.98095,10.9801,10.98065,6726905.0
2009-06-05 00:47:00,10.9809,10.9809,10.9793,10.9793,11522855.0
2009-06-05 00:48:00,10.98285,10.98285,10.9806,10.9806,25914792.0
2009-06-05 00:49:00,10.9832,10.98455,10.98065,10.9836,15538582.0
2009-06-05 00:50:00,10.98335,10.98414,10.9807,10.9807,26309463.0
2009-06-05 00:51:00,10.98025,10.9861,10.98025,10.9861,8855928.0
2009-06-05 00:52:00,10.9845,10.9845,10.98085,10.98085,11868612.0
2009-06-05 00:53:00,10.9808,10.9852,10.9808,10.9852,22113357.0
2009-06-05 00:54:00,10.9801,10.98075,10.97975,10.98075,13171525.0
2009-06-05 00:55:00,10.9845,10.98485,10.98075,10.98075,13678483.0
2009-06-05 00:56:00,10.984,10.9847,10.98095,10.98095,14263142.0
2009-06-05 00:57:00,10.9842,10.98525,10.98065,10.98065,38612154.0
2009-06-05 00:58:00,10.9866,10.98885,10.9807,10.9807,4382624.0
2009-06-05 00:59:00,10.9864,10.98705,10.98095,10.9862,9417013.0
2009-06-05 01:00:00,10.9871,10.98735,10.98075,10.9869,23685237.0
2009-06-05 01:01:00,10.98685,10.98895,10.98672,10.98815,17336849.0
2009-06-05 01:02:00,10.9899,10.99075,10.9884,10.98985,8177267.0
2009-06-05 01:03:00,10.9881,10.9897,10.98595,10.9892,19618504.0
2009-06-05 01:04:00,10.9886,10.98907,10.9882,10.9882,25239297.0
2009-06-05 01:05:00,10.98775,10.9881,10.985,10.9869,38405447.0
2009-06-05 01:06:00,10.9883,10.9883,10.9871,10.988,7736511.0
2009-06-05 01:07:00,10.9875,10.9883,10.9867,10.9867,5511243.0
2009-06-05 01:08:00,10.9874,10.9889,10.9874,10.9889,22192690.0
2009-06-05 01:09:00,10.9884,10.9884,10.98345,10.98575,23285670.0
2009-06-05 01:10:00,10.98495,10.9877,10.98335,10.9837,8560565.0
2009-06-05 01:11:00,10.98375,10.98835,10.98375,10.9876,6596355.0
2009-06-05 01:12:00,10.9884,10.9884,10.9878,10.988,14331822.0
2009-06-05 01:13:00,10.988,10.988,10.9843,10.98445,26892224.0
2009-06-05 01:14:00,10.98505,10.9882,10.98505,10.98625,28254335.0
2009-06-05 01:15:00,10.9867,10.98729,10.9856,10.98665,23657262.0
2009-06-05 01:16:00,10.98625,10.98805,10.98555,10.986,19529503.0
2009-06-05 01:17:00,10.9852,10.9883,10.9841,10.9846,10795397.0
2009-06-05 01:18:00,10.9851,10.988,10.9831,10.988,13366383.0
2009-06-05 01:19:00,10.9825,10.9881,10.98225,10.98315,22326530.0
2009-06-05 01:20:00,10.9831,10.98805,10.9829,10.9829,12936587.0
2009-06-05 01:21:00,10.98305,10.98825,10.98305,10.98315,43530319.0
2009-06-05 01:22:00,10.98445,10.98825,10.9829,10.9829,3712991.0
2009-06-05 01:23:00,10.98345,10.98815,10.98295,10.9854,15406436.0
2009-06-05 01:24:00,10.9882,10.9884,10.98785,10.9882,38807798.0
2009-06-05 01:25:00,10.9883,10.9883,10.9816,10.98265,17532757.0
2009-06-05 01:26:00,10.9849,10.9849,10.98215,10.9828,21489681.0
2009-06-05 01:27:00,10.9821,10.9834,10.9821,10.9829,16686692.0
2009-06-05 01:28:00,10.9826,10.9846,10.9826,10.9846,6196352.0
2009-06-05 01:29:00,10.98485,10.9854,10.9821,10.9835,5870393.0
2009-06-05 01:30:00,10.9842,10.9884,10.9831,10.98565,3836914.0
2009-06-05 01:31:00,10.9849,10.9863,10.983,10.98515,13520379.0
2009-06-05 01:32:00,10.9841,10.98511,10.9841,10.98445,5414402.0
2009-06-05 01:33:00,10.98495,10.98585,10.9845,10.98555,14693871.0
2009-06-05 01:34:00,10.9868,10.9868,10.98505,10.98505,5256174.0
2009-06-05 01:35:00,10.98505,10.98675,10.98505,10.986,20690516.0
2009-06-05 01:36:00,10.988,10.98802,10.9853,10.98685,19732724.0
2009-06-05 01:37:00,10.9881,10.98995,10.98525,10.9898,33885073.0
2009-06-05 01:38:00,10.99,10.992,10.98895,10.9903,14543125.0
2009-06-05 01:39:00,10.99125,10.99215,10.99125,10.9921,4609236.0
2009-06-05 01:40:00,10.99185,10.9921,10.9889,10.9893,22946595.0
2009-06-05 01:41:00,10.9902,10.99125,10.98885,10.9896,5658694.0
2009-06-05 01:42:00,10.9901,10.99145,10.98955,10.99015,6563059.0
2009-06-05 01:43:00,10.9902,10.9914,10.9895,10.9908,22407507.0
2009-06-05 01:44:00,10.99135,10.99135,10.98235,10.9894,6444386.0
2009-06-05 01:45:00,10.9861,10.9912,10.9861,10.98875,13504263.0
2009-06-05 01:46:00,10.98975,10.991,10.98795,10.9892,32226041.0
2009-06-05 01:47:00,10.9897,10.99115,10.9889,10.9899,8352306.0
2009-06-05 01:48:00,10.9899,10.99121,10.9893,10.99,12666691.0
2009-06-05 01:49:00,10.991,10.991,10.98995,10.98995,35713077.0
2009-06-05 01:50:00,10.98865,10.9913,10.98265,10.98265,30316939.0
2009-06-05 01:51:00,10.9833,10.9911,10.9819,10.9828,23353538.0
2009-06-05 01:52:00,10.9824,10.98471,10.9787,10.9797,14639785.0
2009-06-05 01:53:00,10.97925,10.98114,10.97455,10.9774,25133647.0
2009-06-05 01:54:00,10.97825,10.97839,10.9761,10.97785,20530986.0
2009-06-05 01:55:00,10.9779,10.9807,10.9779,10.9807,33672215.0
2009-06-05 01:56:00,10.97995,10.98145,10.9787,10.9802,5301683.0
2009-06-05 01:57:00,10.9798,10.98035,10.97975,10.9798,23111044.0
2009-06-05 01:58:00,10.98065,10.98065,10.9773,10.97965,11590446.0
2009-06-05 02:01:00,10.9796,10.9812,10.9758,10.9758,46537027.0
2009-06-05 02:02:00,10.9813,10.9813,10.9772,10.9805,43906692.0
2009-06-05 02:03:00,10.97965,10.98262,10.97965,10.98255,41943158.0
2009-06-05 02:04:00,10.9796,10.98485,10.9796,10.9845,29529216.0
2009-06-05 02:05:00,10.9853,10.9864,10.9792,10.9817,14785423.0
2009-06-05 02:06:00,10.98015,10.98315,10.9796,10.98175,11522669.0
2009-06-05 02:07:00,10.98205,10.9837,10.98125,10.98245,27002189.0
2009-06-05 02:08:00,10.9848,10.9848,10.9826,10.9826,8666214.0
2009-06-05 02:09:00,10.9822,10.98285,10.9822,10.9828,42976333.0
2009-06-05 02:10:00,10.9834,10.98745,10.9826,10.98745,20036031.0
2009-06-05 02:11:00,10.98005,10.9837,10.98005,10.9834,29404893.0
2009-06-05 02:12:00,10.9842,10.98525,10.98215,10.98235,38344140.0
2009-06-05 02:13:00,10.9837,10.9877,10.98185,10.9864,23271609.0
2009-06-05 02:14:00,10.98685,10.98765,10.98285,10.98285,55358061.0
2009-06-05 02:15:00,10.98735,10.9892,10.98255,10.9892,23110186.0
2009-06-05 02:16:00,10.99015,10.99095,10.98265,10.9909,28372734.0
2009-06-05 02:17:00,10.9912,10.9932,10.9826,10.9922,18569475.0
2009-06-05 02:18:00,10.993,10.993,10.9822,10.9822,35270308.0
2009-06-05 02:19:00,10.98391,10.9956,10.98391,10.9938,19945831.0
2009-06-05 02:20:00,10.9947,10.9947,10.9825,10.9921,19350982.0
2009-06-05 02:21:00,10.99445,10.9963,10.98762,10.98762,35332215.0
2009-06-05 02:22:00,10.98758,10.99569,10.98758,10.99515,17398217.0
2009-06-05 02:23:00,10.9974,11.00186,10.99559,10.99559,28989051.0
2009-06-05 02:24:00,11.0016,11.0016,10.99067,10.99254,35753884.0
2009-06-05 02:25:00,10.99335,11.00041,10.99204,10.99341,20616255.0
2009-06-05 02:26:00,10.99427,11.00274,10.99337,11.0009,11949128.0
2009-06-05 02:27:00,11.0035,11.00435,11.001,11.00175,14883162.0
2009-06-05 02:28:00,11.0042,11.0072,11.0022,11.0051,42748504.0
2009-06-05 02:29:00,11.00365,11.00695,11.0033,11.00615,29668458.0
2009-06-05 02:30:00,11.00485,11.0059,11.0023,11.0027,33195418.0
2009-06-05 02:31:00,11.00235,11.0051,10.99935,10.99935,46433740.0
2009-06-05 02:32:00,11.0016,11.00305,10.9994,11.00305,16260114.0
2009-06-05 02:33:00,11.0026,11.00315,11.00025,11.001,53282599.0
2009-06-05 02:34:00,11.0026,11.0028,11.00035,11.0008,41582292.0
2009-06-05 02:35:00,11.00315,11.00315,11.00155,11.00155,13353520.0
2009-06-05 02:36:00,11.00435,11.00435,11.00195,11.0031,20415517.0
2009-06-05 02:37:00,11.0034,11.00435,11.0017,11.00345,67104298.0
2009-06-05 02:38:00,11.00455,11.00555,11.003,11.0045,8681383.0
2009-06-05 02:39:00,11.00475,11.006,11.00397,11.00565,34053553.0
2009-06-05 02:40:00,11.00675,11.00675,11.0004,11.0009,29942901.0
2009-06-05 02:41:00,11.0012,11.0051,10.9994,11.0026,26076094.0
2009-06-05 02:42:00,11.00415,11.0051,11.0008,11.0032,16788671.0
2009-06-05 02:43:00,11.0036,11.0055,11.00215,11.0032,55514542.0
2009-06-05 02:44:00,11.0043,11.0043,10.99825,11.00015,40570243.0
2009-06-05 02:45:00,11.0009,11.0011,10.9982,11.0011,13004440.0
2009-06-05 02:46:00,11.00025,11.00025,10.9945,10.995,29923952.0
2009-06-05 02:47:00,10.9949,10.99716,10.9949,10.9964,7898476.0
2009-06-05 02:48:00,10.99745,10.99745,10.99375,10.9964,56184046.0
2009-06-05 02:49:00,10.9962,10.9974,10.9942,10.99535,15804133.0
2009-06-05 02:50:00,10.9983,10.9983,10.9933,10.99535,5933355.0
2009-06-05 02:51:00,10.9946,10.9953,10.99405,10.9943,34341947.0
2009-06-05 02:52:00,10.9973,10.9973,10.9949,10.99625,26598827.0
2009-06-05 02:53:00,10.9964,10.997,10.99225,10.9945,26495919.0
2009-06-05 02:54:00,10.9958,10.99583,10.99115,10.99325,21160267.0
2009-06-05 02:55:00,10.9937,10.9958,10.993,10.9958,26745148.0
2009-06-05 02:56:00,10.994,10.9946,10.99085,10.99085,24304324.0
2009-06-05 02:57:00,10.99395,10.995,10.9931,10.9931,22779278.0
2009-06-05 02:58:00,10.9938,10.994,10.99232,10.9937,11974810.0
2009-06-05 02:59:00,10.9941,10.9941,10.99191,10.99285,16178087.0
2009-06-05 03:00:00,10.9949,10.9949,10.9933,10.99415,10055721.0
2009-06-05 03:01:00,10.99295,10.99655,10.99295,10.99335,18556204.0
2009-06-05 03:02:00,10.99595,10.99655,10.9927,10.99605,10459437.0
2009-06-05 03:03:00,10.9965,10.9976,10.9932,10.99735,17316864.0
2009-06-05 03:04:00,10.99695,10.9992,10.9965,10.9965,13026534.0
2009-06-05 03:05:00,10.99795,11.001,10.99597,10.9991,14335931.0
2009-06-05 03:06:00,11.0009,11.00235,10.99805,11.0019,60301745.0
2009-06-05 03:07:00,11.00285,11.00605,10.99845,11.0027,26404483.0
2009-06-05 03:08:00,11.0038,11.0038,11.001,11.003,43493224.0
2009-06-05 03:09:00,11.00355,11.00395,11.00125,11.0026,11149611.0
2009-06-05 03:10:00,11.0052,11.0052,11.0028,11.0043,10168393.0
2009-06-05 03:11:00,11.0049,11.00815,11.0027,11.0071,10775200.0
2009-06-05 03:12:00,11.009,11.009,11.00205,11.00595,10039375.0
2009-06-05 03:13:00,11.0059,11.0086,11.0026,11.0086,14098651.0
2009-06-05 03:14:00,11.0072,11.00875,11.0029,11.00875,11855525.0
2009-06-05 03:15:00,11.0088,11.00892,11.0028,11.0082,20149173.0
2009-06-05 03:16:00,11.0096,11.0112,11.00295,11.0094,8551708.0
2009-06-05 03:17:00,11.0103,11.01165,11.0026,11.0094,2987451.0
2009-06-05 03:18:00,11.00805,11.0102,11.0026,11.00745,18080049.0
2009-06-05 03:19:00,11.00835,11.00945,11.0027,11.00945,5634658.0
2009-06-05 03:20:00,11.00805,11.01125,11.0018,11.0111,9400877.0
2009-06-05 03:21:00,11.0108,11.01265,11.0026,11.01125,25335958.0
2009-06-05 03:22:00,11.0125,11.01345,11.0091,11.01345,15262477.0
2009-06-05 03:23:00,11.01305,11.0164,11.00985,11.0144,2271835.0
2009-06-05 03:24:00,11.0141,11.0179,11.0114,11.0114,23442006.0
2009-06-05 03:25:00,11.012,11.0152,11.01005,11.0106,11490293.0
2009-06-05 03:26:00,11.0119,11.0153,11.00755,11.0079,42961507.0
2009-06-05 03:27:00,11.00865,11.01515,11.00515,11.00615,12639402.0
2009-06-05 03:28:00,11.00765,11.015,11.00215,11.00215,14748087.0
2009-06-05 03:29:00,11.00286,11.01001,11.00286,11.0041,10426067.0
2009-06-05 03:30:00,11.0056,11.015,11.0056,11.01212,7231188.0
2009-06-05 03:31:00,11.01076,11.01076,10.99715,10.99845,10913524.0
2009-06-05 03:32:00,11.00095,11.00155,10.9986,10.9995,20966067.0
2009-06-05 03:33:00,10.9999,11.00055,10.99935,11.00055,21309948.0
2009-06-05 03:34:00,11.0011,11.00295,10.99985,11.00065,34706165.0
2009-06-05 03:35:00,11.00115,11.00225,10.999,11.00095,3999582.0
2009-06-05 03:36:00,11.00115,11.0018,11.00035,11.001,6370373.0
2009-06-05 03:37:00,11.00145,11.00255,11.00015,11.0024,25732531.0
2009-06-05 03:38:00,11.00405,11.00405,10.9987,11.00265,17448264.0
2009-06-05 03:39:00,11.0029,11.0038,11.0002,11.0031,20227519.0
2009-06-05 03:40:00,11.00275,11.00315,11.0011,11.00205,14764366.0
2009-06-05 03:41:00,11.0014,11.0029,10.99945,10.9997,5785978.0
2009-06-05 03:42:00,11.0016,11.00235,10.99785,10.99915,15572245.0
2009-06-05 03:43:00,10.99955,11.0022,10.9989,11.0,4597396.0
2009-06-05 03:44:00,10.99945,11.0025,10.99735,10.9981,15616036.0
2009-06-05 03:45:00,10.99795,10.9986,10.99666,10.99805,23463556.0
2009-06-05 03:46:00,10.998,10.9983,10.99625,10.9983,15635254.0
2009-06-05 03:47:00,10.9992,11.00035,10.99735,10.9978,45558604.0
2009-06-05 03:48:00,10.99795,11.00015,10.99795,10.9993,19282191.0
2009-06-05 03:49:00,11.00075,11.00195,10.9977,11.0015,13267658.0
2009-06-05 03:50:00,11.0036,11.0036,11.0011,11.0016,8444279.0
2009-06-05 03:51:00,11.0006,11.0015,10.9986,10.999,20505244.0
2009-06-05 03:52:00,10.99965,11.00065,10.99835,10.9995,13847170.0
2009-06-05 03:53:00,10.9992,11.00095,10.9992,10.99965,10843340.0
2009-06-05 03:54:00,11.00085,11.00085,10.9993,11.00025,11854883.0
2009-06-05 03:55:00,11.00095,11.0032,10.9999,11.00065,30745527.0
2009-06-05 03:56:00,11.003,11.003,11.0002,11.0014,13811541.0
2009-06-05 03:57:00,11.0021,11.00495,10.99915,11.00495,11369626.0
2009-06-05 03:58:00,11.002,11.00345,11.0005,11.00285,32394737.0
2009-06-05 03:59:00,11.00135,11.0038,11.0007,11.00115,8791410.0
2009-06-05 04:00:00,11.00405,11.0055,11.00045,11.0043,24506505.0
2009-06-05 04:01:00,11.0042,11.0062,11.0008,11.0051,14688703.0
2009-06-05 04:02:00,11.0061,11.00675,11.0006,11.00595,9433512.0
2009-06-05 04:03:00,11.00505,11.0068,11.00075,11.0068,34879000.0
2009-06-05 04:04:00,11.00485,11.0061,11.0001,11.0049,12649620.0
2009-06-05 04:05:00,11.0041,11.00585,11.0002,11.0049,11883679.0
2009-06-05 04:06:00,11.0063,11.0063,11.0033,11.0033,18074267.0
2009-06-05 04:07:00,11.00465,11.005,11.00369,11.0047,1789144.0
2009-06-05 04:08:00,11.0041,11.0045,11.00205,11.00205,27750854.0
2009-06-05 04:09:00,11.0029,11.0044,11.0012,11.00295,16454418.0
2009-06-05 04:10:00,11.00405,11.0047,11.0023,11.004,34216821.0
2009-06-05 04:11:00,11.0041,11.0041,11.00205,11.00205,21825495.0
2009-06-05 04:12:00,11.0032,11.004,11.0027,11.004,13759575.0
2009-06-05 04:13:00,11.00385,11.004,11.0023,11.0027,30351840.0
2009-06-05 04:14:00,11.00385,11.00385,11.00265,11.0032,24624187.0
2009-06-05 04:15:00,11.0036,11.00415,11.0021,11.0021,34742505.0
2009-06-05 04:16:00,11.00335,11.00335,10.99945,11.0015,8227834.0
2009-06-05 04:17:00,11.00045,11.0022,10.99905,10.9996,13235947.0
2009-06-05 04:18:00,11.0015,11.0015,10.9995,10.9995,16978956.0
2009-06-05 04:19:00,10.99965,11.0005,10.9978,11.0005,14352864.0
2009-06-05 04:20:00,11.0012,11.00143,10.9999,11.0012,26985200.0
2009-06-05 04:21:00,11.0015,11.0033,10.99915,11.0033,6699189.0
2009-06-05 04:22:00,11.00175,11.00255,11.0008,11.0008,5118201.0
2009-06-05 04:23:00,11.00105,11.00138,11.0001,11.0001,12485221.0
2009-06-05 04:24:00,11.00175,11.00435,10.99795,11.002,37854427.0
2009-06-05 04:25:00,11.0021,11.0024,11.0007,11.0024,23370330.0
2009-06-05 04:26:00,11.0036,11.00405,11.00115,11.0025,17054207.0
2009-06-05 04:27:00,11.0025,11.00295,11.0003,11.0008,9105572.0
2009-06-05 04:28:00,11.0032,11.0032,11.00093,11.002,12286761.0
2009-06-05 04:29:00,11.0027,11.0027,11.00065,11.0013,11067551.0
2009-06-05 04:30:00,11.0037,11.0037,11.0015,11.00195,61627145.0
2009-06-05 04:31:00,11.00295,11.0044,11.00175,11.0033,11074317.0
2009-06-05 04:32:00,11.0036,11.0036,11.00105,11.0019,22813436.0
2009-06-05 04:33:00,11.00285,11.00285,11.0019,11.00245,15156745.0
2009-06-05 04:34:00,11.0035,11.00425,11.0022,11.00425,21930790.0
2009-06-05 04:35:00,11.0036,11.0045,11.0013,11.0041,20781155.0
2009-06-05 04:36:00,11.00525,11.00525,11.0029,11.0044,13315469.0
2009-06-05 04:37:00,11.0035,11.00439,11.00337,11.00405,20185992.0
2009-06-05 04:38:00,11.0034,11.0038,11.0026,11.0038,17553817.0
2009-06-05 04:39:00,11.0029,11.00505,11.0025,11.00505,11080540.0
2009-06-05 04:40:00,11.00175,11.00555,11.00175,11.00555,45779214.0
2009-06-05 04:41:00,11.00425,11.00565,11.00225,11.00395,6584046.0
2009-06-05 04:42:00,11.0053,11.00565,11.0032,11.005,13854195.0
2009-06-05 04:43:00,11.0061,11.0086,11.0044,11.0055,16761715.0
2009-06-05 04:44:00,11.00515,11.00665,11.00365,11.0046,14367374.0
2009-06-05 04:45:00,11.0044,11.0089,11.00405,11.00765,16005299.0
2009-06-05 04:46:00,11.00865,11.00955,11.00525,11.00585,5619402.0
2009-06-05 04:47:00,11.0055,11.0083,11.00355,11.00355,8077114.0
2009-06-05 04:48:00,11.0044,11.00605,11.0035,11.0046,33847498.0
2009-06-05 04:49:00,11.0058,11.0058,11.00315,11.00315,35104557.0
2009-06-05 04:50:00,11.00595,11.00595,11.0023,11.0044,36087439.0
2009-06-05 04:51:00,11.00395,11.00395,11.001,11.0031,12708620.0
2009-06-05 04:52:00,11.0038,11.0038,11.0014,11.0027,7754977.0
2009-06-05 04:53:00,11.0026,11.0058,11.0026,11.00505,11130120.0
2009-06-05 04:54:00,11.00655,11.0088,11.00295,11.0075,14457910.0
2009-06-05 04:55:00,11.0066,11.00898,11.0066,11.0088,21537783.0
2009-06-05 04:56:00,11.0076,11.01,11.00759,11.0091,10356087.0
2009-06-05 04:57:00,11.0091,11.0095,11.00525,11.0067,7232604.0
2009-06-05 04:58:00,11.00725,11.00725,11.00475,11.00475,9525028.0
2009-06-05 04:59:00,11.006,11.00845,11.0009,11.008,15389722.0
2009-06-05 05:00:00,11.00645,11.01025,11.0031,11.0045,16442330.0
2009-06-05 05:01:00,11.0047,11.0077,11.0042,11.00635,26074872.0
2009-06-05 05:02:00,11.0083,11.0083,11.00475,11.0073,22506038.0
2009-06-05 05:03:00,11.00475,11.01015,11.00475,11.0064,11869528.0
2009-06-05 05:04:00,11.00975,11.0102,11.0067,11.00915,62677313.0
2009-06-05 05:05:00,11.009,11.01,11.00585,11.00685,8461063.0
2009-06-05 05:06:00,11.0072,11.0116,11.0051,11.01065,14355404.0
2009-06-05 05:07:00,11.0113,11.0125,11.0082,11.0089,17489576.0
2009-06-05 05:08:00,11.013,11.013,11.0071,11.01215,20661329.0
2009-06-05 05:09:00,11.01145,11.01145,11.0088,11.0101,36547262.0
2009-06-05 05:10:00,11.00975,11.01045,11.0058,11.00705,16417155.0
2009-06-05 05:11:00,11.00735,11.00735,11.00522,11.0072,18073385.0
2009-06-05 05:12:00,11.0069,11.0093,11.0053,11.0078,18540575.0
2009-06-05 05:13:00,11.0087,11.0104,11.00715,11.01005,19512304.0
2009-06-05 05:14:00,11.0112,11.0112,11.009,11.01,13895067.0
2009-06-05 05:15:00,11.01055,11.01093,11.0099,11.0099,6027535.0
2009-06-05 05:16:00,11.0121,11.0121,11.00775,11.00815,7426507.0
2009-06-05 05:17:00,11.00945,11.01065,11.0073,11.00875,88298352.0
2009-06-05 05:18:00,11.0098,11.0105,11.006,11.007,17585432.0
2009-06-05 05:19:00,11.00665,11.01015,11.0042,11.0044,27053752.0
2009-06-05 05:20:00,11.00485,11.01045,11.002,11.00255,11745299.0
2009-06-05 05:21:00,11.0031,11.00383,11.00147,11.00375,14697781.0
2009-06-05 05:22:00,11.0041,11.0107,11.0032,11.0056,10041110.0
2009-06-05 05:23:00,11.0052,11.0109,11.0044,11.00475,8762369.0
2009-06-05 05:24:00,11.00565,11.0105,11.00325,11.00465,57109510.0
2009-06-05 05:25:00,11.0055,11.01065,11.00445,11.005,13484854.0
2009-06-05 05:26:00,11.0066,11.01065,11.0041,11.00565,28302572.0
2009-06-05 05:27:00,11.00635,11.0072,11.00345,11.0063,4467750.0
2009-06-05 05:28:00,11.0071,11.0078,11.00315,11.0065,10316482.0
2009-06-05 05:29:00,11.0037,11.00685,11.00365,11.0059,30495621.0
2009-06-05 05:30:00,11.0071,11.01085,11.0062,11.0102,16006798.0
2009-06-05 05:31:00,11.0095,11.0105,11.00735,11.0086,5616861.0
2009-06-05 05:32:00,11.01065,11.01065,11.00854,11.0099,5960278.0
2009-06-05 05:33:00,11.01005,11.01005,11.00915,11.0097,6333067.0
2009-06-05 05:34:00,11.011,11.011,11.009,11.0096,30308278.0
2009-06-05 05:35:00,11.01005,11.01005,11.00745,11.0089,10431744.0
2009-06-05 05:36:00,11.00715,11.0097,11.0064,11.0089,13921848.0
2009-06-05 05:37:00,11.00815,11.0102,11.00815,11.01005,13419762.0
2009-06-05 05:38:00,11.01005,11.01135,11.00735,11.0106,26575826.0
2009-06-05 05:39:00,11.0102,11.01139,11.0095,11.0095,17630834.0
2009-06-05 05:40:00,11.0099,11.01123,11.009,11.0092,31393569.0
2009-06-05 05:41:00,11.0097,11.01011,11.0085,11.00885,14963791.0
2009-06-05 05:42:00,11.011,11.011,11.00615,11.0073,10637346.0
2009-06-05 05:43:00,11.01,11.0105,11.00815,11.0105,12217594.0
2009-06-05 05:44:00,11.0086,11.0102,11.00765,11.00765,26616361.0
2009-06-05 05:45:00,11.008,11.0099,11.0076,11.0085,9333607.0
2009-06-05 05:46:00,11.00715,11.01,11.00505,11.0078,6881555.0
2009-06-05 05:47:00,11.01015,11.01015,11.0075,11.0088,25284768.0
2009-06-05 05:48:00,11.01025,11.01025,11.00605,11.0064,8214130.0
2009-06-05 05:49:00,11.01015,11.01015,11.00615,11.0074,6769215.0
2009-06-05 05:50:00,11.0062,11.00985,11.0062,11.0086,28450642.0
2009-06-05 05:51:00,11.0102,11.0106,11.00865,11.0106,29274673.0
2009-06-05 05:52:00,11.0104,11.0105,11.0067,11.0093,23751191.0
2009-06-05 05:53:00,11.0103,11.0103,11.0047,11.00745,20456409.0
2009-06-05 05:54:00,11.0087,11.01025,11.0074,11.00845,19444234.0
2009-06-05 05:55:00,11.0081,11.00995,11.0072,11.00995,13838988.0
2009-06-05 05:56:00,11.01025,11.01025,11.00585,11.00655,24032710.0
2009-06-05 05:57:00,11.00685,11.01015,11.0059,11.0079,9493973.0
2009-06-05 05:58:00,11.00825,11.0088,11.00725,11.00745,12304980.0
2009-06-05 05:59:00,11.008,11.00823,11.0052,11.00555,15246537.0
2009-06-05 06:00:00,11.00515,11.00735,11.00515,11.00735,5959498.0
2009-06-05 06:01:00,11.0063,11.008,11.0054,11.008,14086349.0
2009-06-05 06:02:00,11.0091,11.0091,11.00645,11.00645,12234395.0
2009-06-05 06:03:00,11.00795,11.00865,11.00725,11.00815,3594406.0
2009-06-05 06:04:00,11.0076,11.00985,11.00315,11.00575,29909659.0
2009-06-05 06:05:00,11.00555,11.0072,11.0044,11.0053,22822811.0
2009-06-05 06:06:00,11.00585,11.00705,11.0038,11.00485,66606895.0
2009-06-05 06:07:00,11.0052,11.00765,11.0051,11.0059,18419389.0
2009-06-05 06:08:00,11.006,11.0076,11.0031,11.0073,4471009.0
2009-06-05 06:09:00,11.0073,11.00825,11.0061,11.00655,9808080.0
2009-06-05 06:10:00,11.0071,11.0088,11.0054,11.00735,8164857.0
2009-06-05 06:11:00,11.0079,11.00855,11.00535,11.008,25407639.0
2009-06-05 06:12:00,11.00745,11.00837,11.0045,11.00815,7374660.0
2009-06-05 06:13:00,11.0082,11.0085,11.0055,11.00725,26019194.0
2009-06-05 06:14:00,11.00725,11.008,11.00575,11.00575,16384700.0
2009-06-05 06:15:00,11.0052,11.0067,11.00375,11.0053,12912531.0
2009-06-05 06:16:00,11.0052,11.0066,11.0032,11.0043,6050234.0
2009-06-05 06:17:00,11.00515,11.00665,11.0008,11.0008,48457730.0
2009-06-05 06:18:00,11.002,11.0067,11.00145,11.004,26700149.0
2009-06-05 06:19:00,11.0043,11.00665,11.002,11.00355,31930366.0
2009-06-05 06:20:00,11.0053,11.0053,11.00275,11.003,16372127.0
2009-06-05 06:21:00,11.00265,11.00385,11.00075,11.00295,24873634.0
2009-06-05 06:22:00,11.0036,11.0037,11.0015,11.00255,22222515.0
2009-06-05 06:23:00,11.00195,11.00418,11.0018,11.0024,25702080.0
2009-06-05 06:24:00,11.0025,11.00424,11.00165,11.00255,50840689.0
2009-06-05 06:25:00,11.00245,11.0026,11.0014,11.0024,22154582.0
2009-06-05 06:26:00,11.0032,11.00354,11.00156,11.00215,6172022.0
2009-06-05 06:27:00,11.0022,11.00395,11.0016,11.00395,7574491.0
2009-06-05 06:28:00,11.0015,11.00374,11.0015,11.00255,7350494.0
2009-06-05 06:29:00,11.00335,11.0071,11.00205,11.00375,14993617.0
2009-06-05 06:30:00,11.0052,11.00575,11.0012,11.0022,13341651.0
2009-06-05 06:31:00,11.0034,11.00365,11.00115,11.0018,66178305.0
2009-06-05 06:32:00,11.0028,11.0034,10.99805,10.99885,11672635.0
2009-06-05 06:33:00,10.99935,11.0023,10.9958,10.99845,57363234.0
2009-06-05 06:34:00,10.9981,11.0026,10.9981,11.0014,28249891.0
2009-06-05 06:35:00,11.00065,11.00235,10.9979,11.002,44690225.0
2009-06-05 06:36:00,11.00025,11.00295,10.9984,11.00215,4126201.0
2009-06-05 06:37:00,11.0007,11.003,10.9998,11.0005,11212570.0
2009-06-05 06:38:00,11.00115,11.00265,11.00065,11.0015,25221607.0
2009-06-05 06:39:00,11.0011,11.0019,10.9977,10.9982,4624405.0
2009-06-05 06:40:00,10.9997,11.0003,10.9968,10.9978,9744849.0
2009-06-05 06:41:00,10.9983,11.0006,10.9978,10.9986,19846722.0
2009-06-05 06:42:00,10.9998,11.00075,10.99735,10.9978,6129353.0
2009-06-05 06:43:00,10.9967,11.0008,10.9967,10.9999,20733953.0
2009-06-05 06:44:00,10.99955,11.00065,10.99763,10.9995,3789889.0
2009-06-05 06:45:00,10.99905,11.00245,10.99895,11.0012,17987505.0
2009-06-05 06:46:00,11.0022,11.0038,11.0001,11.00215,12288739.0
2009-06-05 06:47:00,11.00225,11.00285,11.00004,11.0017,11734385.0
2009-06-05 06:48:00,11.0038,11.0038,11.001,11.00165,19572035.0
2009-06-05 06:49:00,11.00115,11.00305,10.9993,11.00195,29166396.0
2009-06-05 06:50:00,11.0046,11.0046,11.0014,11.00235,7340462.0
2009-06-05 06:51:00,11.00145,11.00325,11.00145,11.0025,9675867.0
2009-06-05 06:52:00,11.00395,11.00395,11.0019,11.0035,11425152.0
2009-06-05 06:53:00,11.0027,11.0034,11.00185,11.00275,16400828.0
2009-06-05 06:54:00,11.0038,11.0043,11.00165,11.0036,12448324.0
2009-06-05 06:55:00,11.00275,11.00325,11.00055,11.0031,13073079.0
2009-06-05 06:56:00,11.00405,11.00405,10.9983,11.0005,13462854.0
2009-06-05 06:57:00,10.99975,11.0031,10.99785,11.00055,10129329.0
2009-06-05 06:58:00,10.9989,11.00315,10.9965,10.9985,3803319.0
2009-06-05 06:59:00,10.99805,11.00335,10.9965,10.9988,30425661.0
2009-06-05 07:00:00,10.99855,10.99975,10.9951,10.9951,28751102.0
2009-06-05 07:01:00,10.9948,10.99715,10.9948,10.9956,19352398.0
2009-06-05 07:02:00,10.99465,10.9973,10.99185,10.99365,9718978.0
2009-06-05 07:03:00,10.9949,10.99655,10.99285,10.9941,21659699.0
2009-06-05 07:04:00,10.99596,11.00014,10.99495,10.9954,25919981.0
2009-06-05 07:05:00,10.9946,10.99715,10.9946,10.9958,5224169.0
2009-06-05 07:06:00,10.9974,10.9974,10.9953,10.9953,7749635.0
2009-06-05 07:07:00,10.99645,10.9978,10.99465,10.9978,22679053.0
2009-06-05 07:08:00,10.99625,10.9976,10.9954,10.99695,15361447.0
2009-06-05 07:09:00,10.99745,10.9994,10.9959,10.9986,42811024.0
2009-06-05 07:10:00,10.99965,10.99965,10.9969,10.9977,21261823.0
2009-06-05 07:11:00,10.99705,10.9996,10.99665,10.99875,21193595.0
2009-06-05 07:12:00,11.0001,11.0009,10.9967,10.9996,4648226.0
2009-06-05 07:13:00,10.9966,11.00275,10.9966,11.00105,11767916.0
2009-06-05 07:14:00,11.00265,11.00265,10.9965,10.99735,15162778.0
2009-06-05 07:15:00,10.9972,10.9998,10.9968,10.9998,13998682.0
2009-06-05 07:16:00,10.99925,10.99925,10.9971,10.99775,4086553.0
2009-06-05 07:17:00,10.99805,10.9984,10.99625,10.99625,21391562.0
2009-06-05 07:18:00,10.9968,10.9975,10.99455,10.99545,14431453.0
2009-06-05 07:19:00,10.99555,10.9979,10.99535,10.99725,14913812.0
2009-06-05 07:20:00,10.9954,10.9976,10.99385,10.9976,11326977.0
2009-06-05 07:21:00,10.9957,10.99765,10.9943,10.99505,7200970.0
2009-06-05 07:22:00,10.9957,10.9992,10.9952,10.9979,45476760.0
2009-06-05 07:23:00,10.99895,10.99925,10.9963,10.99925,10020778.0
2009-06-05 07:24:00,10.99615,10.9989,10.99615,10.9988,18387783.0
2009-06-05 07:25:00,10.9985,11.00095,10.99632,10.99985,15258256.0
2009-06-05 07:26:00,11.00125,11.00125,10.99775,11.00005,15524282.0
2009-06-05 07:27:00,11.0,11.0,10.99719,10.9985,5745486.0
2009-06-05 07:28:00,10.9986,10.9994,10.99785,10.99875,14004878.0
2009-06-05 07:29:00,10.9995,11.0001,10.99714,10.99755,33589472.0
2009-06-05 07:30:00,10.9972,10.99805,10.9957,10.99705,15279385.0
2009-06-05 07:31:00,10.9981,10.9981,10.9923,10.9923,32234170.0
2009-06-05 07:32:00,10.99345,10.99825,10.99125,10.9948,10357746.0
2009-06-05 07:33:00,10.9963,10.9985,10.9911,10.9922,26507110.0
2009-06-05 07:34:00,10.9932,10.9944,10.9916,10.9944,13416465.0
2009-06-05 07:35:00,10.9935,10.9968,10.9929,10.99555,8804975.0
2009-06-05 07:36:00,10.9967,10.9967,10.99361,10.99375,34479443.0
2009-06-05 07:37:00,10.99375,10.99605,10.99115,10.99605,19475638.0
2009-06-05 07:38:00,10.9955,10.99555,10.99365,10.99425,17239769.0
2009-06-05 07:39:00,10.9956,10.9956,10.99105,10.9928,10669592.0
2009-06-05 07:40:00,10.99465,10.9956,10.992,10.99285,15969879.0
2009-06-05 07:41:00,10.99595,10.99595,10.993,10.99365,6869224.0
2009-06-05 07:42:00,10.9947,10.9956,10.9923,10.9941,14719967.0
2009-06-05 07:43:00,10.9946,10.9953,10.99115,10.99235,39342418.0
2009-06-05 07:44:00,10.9937,10.99455,10.9926,10.99365,10553439.0
2009-06-05 07:45:00,10.99405,10.9947,10.9926,10.9944,25984710.0
2009-06-05 07:46:00,10.99515,10.99565,10.99405,10.99505,17261452.0
2009-06-05 07:47:00,10.9949,10.9959,10.994,10.9951,63205332.0
2009-06-05 07:48:00,10.9951,10.9957,10.99365,10.9946,48134246.0
2009-06-05 07:49:00,10.99485,10.99519,10.9924,10.9937,36277308.0
2009-06-05 07:50:00,10.9947,10.99585,10.9929,10.99325,16979040.0
2009-06-05 07:51:00,10.9943,10.99575,10.99285,10.99385,15234379.0
2009-06-05 07:52:00,10.99515,10.99715,10.9942,10.99715,30345180.0
2009-06-05 07:53:00,10.99705,10.9976,10.99325,10.99695,9357666.0
2009-06-05 07:54:00,10.9973,10.99835,10.99505,10.99685,3197668.0
2009-06-05 07:55:00,10.9963,10.99728,10.996,10.9968,30733489.0
2009-06-05 07:56:00,10.99915,10.99915,10.9967,10.9974,68734808.0
2009-06-05 07:57:00,10.99735,10.9991,10.9961,10.9977,44446822.0
2009-06-05 07:58:00,10.9977,10.99845,10.9963,10.9972,3364085.0
2009-06-05 07:59:00,10.99665,10.9999,10.996,10.9999,19154859.0
2009-06-05 08:00:00,10.9999,11.00415,10.9975,10.9975,39084298.0
2009-06-05 08:01:00,11.0041,11.0075,11.0041,11.0057,23720598.0
2009-06-05 08:02:00,11.00665,11.00668,10.9975,10.9975,46395839.0
2009-06-05 08:03:00,11.0037,11.006,10.9976,10.9976,10649378.0
2009-06-05 08:04:00,10.99886,11.00605,10.99886,11.00496,4260058.0
2009-06-05 08:05:00,11.00445,11.00675,11.00235,11.00675,5231611.0
2009-06-05 08:06:00,11.00545,11.0084,11.00515,11.00515,12763372.0
2009-06-05 08:07:00,11.00279,11.00805,10.99917,11.00665,3099442.0
2009-06-05 08:08:00,11.00835,11.00835,10.99755,11.0073,8388469.0
2009-06-05 08:09:00,11.009,11.009,10.99901,11.00875,14482430.0
2009-06-05 08:10:00,11.0087,11.0087,10.9978,11.00495,34691229.0
2009-06-05 08:11:00,11.005,11.0074,11.005,11.00535,9119964.0
2009-06-05 08:12:00,11.00545,11.0062,10.9976,11.00615,49110038.0
2009-06-05 08:13:00,11.00615,11.0067,11.00145,11.0033,22906293.0
2009-06-05 08:14:00,11.00615,11.00615,11.00235,11.0033,10412809.0
2009-06-05 08:15:00,11.0047,11.00495,11.0037,11.0037,26002374.0
2009-06-05 08:16:00,11.0049,11.0066,11.00355,11.00565,33919985.0
2009-06-05 08:17:00,11.0059,11.00625,11.00125,11.00125,13903759.0
2009-06-05 08:18:00,11.00415,11.0052,11.0003,11.00385,11972008.0
2009-06-05 08:19:00,11.00525,11.00525,11.0023,11.0036,9235198.0
2009-06-05 08:20:00,11.0059,11.0059,11.0027,11.0033,17932500.0
2009-06-05 08:21:00,11.00405,11.00565,11.00315,11.0041,34709539.0
2009-06-05 08:22:00,11.0023,11.0075,11.00205,11.00555,19151019.0
2009-06-05 08:23:00,11.00495,11.0064,11.0037,11.0037,18876789.0
2009-06-05 08:24:00,11.0043,11.0064,11.00165,11.00305,14530900.0
2009-06-05 08:25:00,11.00415,11.006,11.002,11.002,25492748.0
2009-06-05 08:26:00,11.00395,11.00575,11.0014,11.0043,12983556.0
2009-06-05 08:27:00,11.0027,11.00585,11.00255,11.00315,37065033.0
2009-06-05 08:28:00,11.00335,11.004,11.0017,11.0034,18485007.0
2009-06-05 08:29:00,11.0026,11.0043,11.00165,11.0022,4186513.0
2009-06-05 08:30:00,11.0023,11.004,11.0002,11.0032,8937747.0
2009-06-05 08:31:00,11.0038,11.00855,10.9998,11.00855,31441946.0
2009-06-05 08:32:00,11.00915,11.01231,11.0063,11.01225,8999572.0
2009-06-05 08:33:00,11.01195,11.01195,11.0076,11.00975,16492378.0
2009-06-05 08:34:00,11.0105,11.0114,11.00785,11.0086,38739996.0
2009-06-05 08:35:00,11.00815,11.00895,11.00635,11.0075,23051004.0
2009-06-05 08:36:00,11.0111,11.0123,11.00755,11.011,17202186.0
2009-06-05 08:37:00,11.0109,11.01315,11.009,11.0128,28566474.0
2009-06-05 08:38:00,11.01265,11.01265,11.00815,11.0091,17279548.0
2009-06-05 08:39:00,11.0088,11.01125,11.0033,11.005,8253891.0
2009-06-05 08:40:00,11.0046,11.00882,11.0009,11.00245,11084817.0
2009-06-05 08:41:00,11.00325,11.01075,11.00325,11.0046,3709427.0
2009-06-05 08:42:00,11.0063,11.01065,11.00205,11.0048,26478384.0
2009-06-05 08:43:00,11.00615,11.01015,11.00415,11.0083,25352517.0
2009-06-05 08:44:00,11.00985,11.01115,11.00765,11.0093,5415420.0
2009-06-05 08:45:00,11.0099,11.01495,11.0099,11.0124,23473141.0
2009-06-05 08:46:00,11.01235,11.0143,11.0105,11.0121,28452954.0
2009-06-05 08:47:00,11.01235,11.01247,11.008,11.0082,27827321.0
2009-06-05 08:48:00,11.0096,11.0102,11.00765,11.00945,4749457.0
2009-06-05 08:49:00,11.0097,11.0107,11.00725,11.00965,37717814.0
2009-06-05 08:50:00,11.0104,11.0104,11.00725,11.00985,13980654.0
2009-06-05 08:51:00,11.0101,11.0132,11.00865,11.01105,11093005.0
2009-06-05 08:52:00,11.0121,11.0121,11.0072,11.0098,12386638.0
2009-06-05 08:53:00,11.0092,11.01005,11.00615,11.0086,7273689.0
2009-06-05 08:54:00,11.00845,11.00885,11.00535,11.00735,17523056.0
2009-06-05 08:55:00,11.0071,11.00725,11.0052,11.0068,5401759.0
2009-06-05 08:56:00,11.00815,11.009,11.0059,11.0073,17710399.0
2009-06-05 08:57:00,11.0088,11.01415,11.00765,11.0136,6675895.0
2009-06-05 08:58:00,11.0144,11.01645,11.01115,11.01495,11375828.0
2009-06-05 08:59:00,11.0154,11.01595,11.01295,11.01395,10517748.0
2009-06-05 09:00:00,11.01485,11.01485,11.01205,11.0128,23375921.0
2009-06-05 09:01:00,11.01205,11.01435,11.01085,11.0119,26602380.0
2009-06-05 09:02:00,11.0111,11.0117,11.01,11.0109,12560117.0
2009-06-05 09:03:00,11.0109,11.01365,11.0091,11.0131,18200787.0
2009-06-05 09:04:00,11.01425,11.01425,11.0108,11.0116,26823042.0
2009-06-05 09:05:00,11.01155,11.0211,11.01155,11.0195,10385193.0
2009-06-05 09:06:00,11.02,11.02085,11.01735,11.01935,16918192.0
2009-06-05 09:07:00,11.0184,11.0278,11.0167,11.02585,5708309.0
2009-06-05 09:08:00,11.0251,11.02619,11.0188,11.026,21665395.0
2009-06-05 09:09:00,11.0262,11.0273,11.02119,11.0232,15911234.0
2009-06-05 09:10:00,11.0234,11.0234,11.01875,11.0189,31111475.0
2009-06-05 09:11:00,11.01925,11.02405,11.01855,11.024,11156542.0
2009-06-05 09:12:00,11.0234,11.0258,11.0182,11.02285,14161964.0
2009-06-05 09:13:00,11.0226,11.0237,11.0187,11.0205,31956196.0
2009-06-05 09:14:00,11.0202,11.0231,11.01905,11.01905,24227097.0
2009-06-05 09:15:00,11.0191,11.02055,11.01715,11.0192,13389331.0
2009-06-05 09:16:00,11.01985,11.01985,11.0153,11.01715,15327886.0
2009-06-05 09:17:00,11.016,11.018,11.0143,11.01685,11918203.0
2009-06-05 09:18:00,11.0163,11.0163,11.0106,11.0159,4288129.0
2009-06-05 09:19:00,11.0158,11.0175,11.0158,11.0165,20122596.0
2009-06-05 09:20:00,11.016,11.01915,11.016,11.0179,15921672.0
2009-06-05 09:21:00,11.0174,11.01935,11.01605,11.01805,11892656.0
2009-06-05 09:22:00,11.0194,11.0194,11.01335,11.015,6998002.0
2009-06-05 09:23:00,11.0142,11.01725,11.01215,11.0142,12192945.0
2009-06-05 09:24:00,11.01385,11.0174,11.0123,11.01465,14869324.0
2009-06-05 09:25:00,11.01535,11.0173,11.0129,11.01485,44374084.0
2009-06-05 09:26:00,11.01605,11.0172,11.0147,11.0165,13368047.0
2009-06-05 09:27:00,11.01635,11.01865,11.01504,11.0158,9051564.0
2009-06-05 09:28:00,11.0171,11.01765,11.01575,11.0175,15678573.0
2009-06-05 09:29:00,11.01625,11.01905,11.0161,11.0161,7420773.0
2009-06-05 09:30:00,11.02,11.02,11.0164,11.0176,5803877.0
2009-06-05 09:31:00,11.01785,11.0185,11.0145,11.01665,16259788.0
2009-06-05 09:32:00,11.01805,11.01805,11.01515,11.017,16920427.0
2009-06-05 09:33:00,11.0171,11.0177,11.016,11.016,30437869.0
2009-06-05 09:34:00,11.0169,11.01745,11.01525,11.01655,17496468.0
2009-06-05 09:35:00,11.01725,11.0175,11.01115,11.0116,8916762.0
2009-06-05 09:36:00,11.01245,11.0131,11.00685,11.00955,54108285.0
2009-06-05 09:37:00,11.00945,11.01005,11.00705,11.00865,8485580.0
2009-06-05 09:38:00,11.01,11.01,11.007,11.007,5705260.0
2009-06-05 09:39:00,11.008,11.01005,11.0064,11.0085,16981564.0
2009-06-05 09:40:00,11.0093,11.01045,11.0033,11.0033,5267973.0
2009-06-05 09:41:00,11.00315,11.01015,11.0022,11.00585,9621438.0
2009-06-05 09:42:00,11.0078,11.0101,11.00225,11.0047,28041140.0
2009-06-05 09:43:00,11.0038,11.0102,11.00355,11.0054,15931926.0
2009-06-05 09:44:00,11.00575,11.01,11.0021,11.008,15787767.0
2009-06-05 09:45:00,11.00825,11.0091,11.0056,11.00845,40603696.0
2009-06-05 09:46:00,11.0068,11.0088,11.0048,11.0048,9190195.0
2009-06-05 09:47:00,11.00495,11.00555,10.9991,11.00005,5905223.0
2009-06-05 09:48:00,11.00025,11.00025,10.99565,10.99565,34507387.0
2009-06-05 09:49:00,10.99565,10.99894,10.99565,10.996,13181223.0
2009-06-05 09:50:00,10.9958,10.99785,10.9912,10.9967,3439545.0
2009-06-05 09:51:00,10.99855,10.99855,10.9952,10.99715,14159118.0
2009-06-05 09:52:00,10.9966,10.9992,10.9966,10.99855,11948019.0
2009-06-05 09:53:00,10.99745,11.00155,10.99715,10.99715,19110978.0
2009-06-05 09:54:00,10.998,10.99805,10.9935,10.99365,22689553.0
2009-06-05 09:55:00,10.9935,10.99755,10.9889,10.9917,7849691.0
2009-06-05 09:56:00,10.9918,10.99395,10.9891,10.9938,20729914.0
2009-06-05 09:57:00,10.99395,10.99605,10.9927,10.99445,14328917.0
2009-06-05 09:58:00,10.99535,10.99535,10.99155,10.9922,9417375.0
2009-06-05 09:59:00,10.9933,10.9953,10.9932,10.99505,5022875.0
2009-06-05 10:00:00,10.99535,10.9956,10.99185,10.99465,27639814.0
2009-06-05 10:01:00,10.9937,10.99795,10.9937,10.9979,7166502.0
2009-06-05 10:02:00,10.99805,10.9997,10.99355,10.9971,6646303.0
2009-06-05 10:03:00,10.9996,11.00045,10.9939,10.9984,5886436.0
2009-06-05 10:04:00,10.99885,10.99885,10.99345,10.9964,36886830.0
2009-06-05 10:05:00,10.9967,10.9967,10.9934,10.9949,28151008.0
2009-06-05 10:06:00,10.99725,10.99825,10.9936,10.9978,3902347.0
2009-06-05 10:07:00,10.9978,10.9991,10.9935,10.99725,6835838.0
2009-06-05 10:08:00,10.99835,10.99835,10.99365,10.9965,9978553.0
2009-06-05 10:09:00,10.99665,10.9991,10.9939,10.9983,36369107.0
2009-06-05 10:10:00,10.9992,10.9996,10.9936,10.99715,19918659.0
2009-06-05 10:11:00,10.9962,10.99715,10.9932,10.99435,31362140.0
2009-06-05 10:12:00,10.9938,10.9962,10.9931,10.9953,5618026.0
2009-06-05 10:13:00,10.9949,10.9969,10.9936,10.9966,23295664.0
2009-06-05 10:14:00,10.99715,11.0009,10.9951,10.99885,24838066.0
2009-06-05 10:15:00,10.99915,10.9997,10.99715,10.99795,56682876.0
2009-06-05 10:16:00,10.9992,10.9992,10.99635,10.9975,8201717.0
2009-06-05 10:17:00,10.9976,11.0002,10.99715,10.99965,19266241.0
2009-06-05 10:18:00,11.0005,11.0005,10.99825,10.99975,10525297.0
2009-06-05 10:19:00,10.9994,11.00075,10.99795,11.00075,24308816.0
2009-06-05 10:20:00,11.00215,11.00225,10.9991,11.00135,7369989.0
2009-06-05 10:21:00,11.0008,11.0029,11.00005,11.00145,21251795.0
2009-06-05 10:22:00,11.0022,11.0022,10.9972,11.0014,39091571.0
2009-06-05 10:23:00,11.00125,11.0023,11.0011,11.0011,9085397.0
2009-06-05 10:24:00,11.0019,11.0019,10.99886,10.999,23590509.0
2009-06-05 10:25:00,11.0002,11.00135,10.9982,11.0002,5436260.0
2009-06-05 10:26:00,11.0009,11.0009,10.9977,10.9999,7439647.0
2009-06-05 10:27:00,10.9996,11.00105,10.99915,11.0,8238591.0
2009-06-05 10:28:00,11.00145,11.0021,10.99915,11.0013,34037780.0
2009-06-05 10:29:00,11.00075,11.00485,11.00015,11.0008,13188140.0
2009-06-05 10:30:00,11.0007,11.0025,10.9999,11.00015,36444751.0
2009-06-05 10:31:00,11.0,11.0019,10.9982,11.00105,16766307.0
2009-06-05 10:32:00,11.0022,11.004,10.9988,11.00365,37548690.0
2009-06-05 10:33:00,11.00335,11.0074,11.00005,11.0061,12076354.0
2009-06-05 10:34:00,11.00535,11.0065,11.0002,11.00485,13491663.0
2009-06-05 10:35:00,11.00365,11.00495,11.0,11.0044,19150421.0
2009-06-05 10:36:00,11.0041,11.0045,11.00146,11.003,18108696.0
2009-06-05 10:37:00,11.0023,11.00375,10.9996,10.9996,43662306.0
2009-06-05 10:38:00,11.00245,11.00425,11.001,11.00305,16334017.0
2009-06-05 10:39:00,11.00215,11.0031,11.0001,11.001,5100985.0
2009-06-05 10:40:00,11.00085,11.00085,10.99495,10.99885,16156251.0
2009-06-05 10:41:00,10.9979,11.00095,10.99485,10.99485,12340979.0
2009-06-05 10:42:00,10.9955,11.0012,10.9934,10.99475,9238177.0
2009-06-05 10:43:00,10.99385,11.00115,10.99385,10.9963,9780853.0
2009-06-05 10:44:00,10.9976,11.00125,10.9949,10.9958,28514945.0
2009-06-05 10:45:00,10.99565,11.00105,10.99465,10.9981,12666878.0
2009-06-05 10:46:00,10.9979,11.00085,10.9951,10.9985,13542288.0
2009-06-05 10:47:00,10.99855,11.0014,10.99625,10.99625,22501928.0
2009-06-05 10:48:00,10.9973,10.9997,10.99535,10.9987,10112308.0
2009-06-05 10:49:00,10.99765,10.9989,10.99472,10.99535,8136584.0
2009-06-05 10:50:00,10.9967,10.9967,10.9955,10.99585,11103336.0
2009-06-05 10:51:00,10.996,10.99655,10.9926,10.9951,8411665.0
2009-06-05 10:52:00,10.9958,10.99655,10.9946,10.99655,22349587.0
2009-06-05 10:53:00,10.9962,10.99765,10.994,10.9966,16120974.0
2009-06-05 10:54:00,10.9963,10.99695,10.9924,10.9948,12059660.0
2009-06-05 10:55:00,10.99495,10.9959,10.99345,10.9952,9856588.0
2009-06-05 10:56:00,10.99615,10.99615,10.9942,10.9942,24014497.0
2009-06-05 10:57:00,10.99425,10.995,10.9922,10.994,10635873.0
2009-06-05 10:58:00,10.99465,10.9958,10.99355,10.9942,21531182.0
2009-06-05 10:59:00,10.99405,10.99405,10.9923,10.99315,31262229.0
2009-06-05 11:00:00,10.99305,10.99445,10.9911,10.99175,28367351.0
2009-06-05 11:01:00,10.9903,10.9922,10.98815,10.9908,16582028.0
2009-06-05 11:02:00,10.99135,10.992,10.9889,10.9899,32543907.0
2009-06-05 11:03:00,10.9903,10.9926,10.9882,10.9926,42968968.0
2009-06-05 11:04:00,10.9916,10.99605,10.9916,10.9938,15907337.0
2009-06-05 11:05:00,10.99385,10.99508,10.99356,10.9942,18971991.0
2009-06-05 11:06:00,10.99475,10.99475,10.9909,10.99285,11978074.0
2009-06-05 11:07:00,10.99385,10.9945,10.992,10.9931,16913806.0
2009-06-05 11:08:00,10.99475,10.99487,10.9925,10.9933,33207040.0
2009-06-05 11:09:00,10.99395,10.99395,10.9915,10.9915,17882060.0
2009-06-05 11:10:00,10.99275,10.9942,10.9913,10.9927,7916561.0
2009-06-05 11:11:00,10.9933,10.99425,10.99171,10.99365,22166530.0
2009-06-05 11:12:00,10.99545,10.9974,10.99125,10.9967,22040616.0
2009-06-05 11:13:00,10.99815,10.9984,10.993,10.9969,11060773.0
2009-06-05 11:14:00,10.99805,10.9985,10.99305,10.9985,8309421.0
2009-06-05 11:15:00,10.99805,11.0002,10.9976,10.9994,4445484.0
2009-06-05 11:16:00,11.001,11.001,10.99775,10.9986,8620458.0
2009-06-05 11:17:00,10.999,11.00155,10.99765,11.0003,10510657.0
2009-06-05 11:18:00,11.00045,11.00045,10.9931,10.9931,5035133.0
2009-06-05 11:19:00,10.994,10.999,10.9911,10.9931,62942382.0
2009-06-05 11:20:00,10.9937,10.99635,10.99205,10.99635,6143421.0
2009-06-05 11:21:00,10.9965,10.99685,10.9913,10.99305,16616121.0
2009-06-05 11:22:00,10.99435,10.99435,10.99115,10.992,12610839.0
2009-06-05 11:23:00,10.9936,10.9936,10.99165,10.9926,12094230.0
2009-06-05 11:24:00,10.99295,10.99295,10.9905,10.9905,45816842.0
2009-06-05 11:25:00,10.991,10.99255,10.98849,10.98945,10402706.0
2009-06-05 11:26:00,10.99105,10.9925,10.9902,10.9902,18799141.0
2009-06-05 11:27:00,10.9902,10.99235,10.98925,10.99235,12819827.0
2009-06-05 11:28:00,10.99185,10.9962,10.99105,10.9949,14097707.0
2009-06-05 11:29:00,10.9953,10.9962,10.9927,10.9957,36499260.0
2009-06-05 11:30:00,10.99635,10.99635,10.9891,10.9907,25845439.0
2009-06-05 11:31:00,10.991,10.9956,10.9901,10.9937,6883905.0
2009-06-05 11:32:00,10.99555,10.99715,10.9944,10.9947,17444568.0
2009-06-05 11:33:00,10.99585,10.9962,10.9936,10.99535,16464529.0
2009-06-05 11:34:00,10.996,10.996,10.9915,10.9932,21244582.0
2009-06-05 11:35:00,10.993,10.993,10.9893,10.9925,14032510.0
2009-06-05 11:36:00,10.9918,10.9918,10.98605,10.98785,8919721.0
2009-06-05 11:37:00,10.98815,10.9889,10.9844,10.9851,21566532.0
2009-06-05 11:38:00,10.985,10.9856,10.982,10.98425,32918706.0
2009-06-05 11:39:00,10.9845,10.98575,10.9835,10.9851,10248855.0
2009-06-05 11:40:00,10.9854,10.9887,10.98515,10.98515,13914551.0
2009-06-05 11:41:00,10.9854,10.9871,10.98415,10.98595,20952396.0
2009-06-05 11:42:00,10.9841,10.9867,10.9841,10.9854,8639666.0
2009-06-05 11:43:00,10.9852,10.9856,10.98205,10.9839,8534430.0
2009-06-05 11:44:00,10.9849,10.9853,10.9806,10.9825,49870609.0
2009-06-05 11:45:00,10.9831,10.98905,10.98275,10.9875,7157787.0
2009-06-05 11:46:00,10.98765,10.9882,10.9829,10.9882,32360222.0
2009-06-05 11:47:00,10.9886,10.9886,10.9826,10.9885,10082449.0
2009-06-05 11:48:00,10.9883,10.99123,10.98413,10.9902,13019182.0
2009-06-05 11:49:00,10.9909,10.9909,10.9825,10.9825,3555323.0
2009-06-05 11:50:00,10.98351,10.98869,10.9813,10.98535,6301830.0
2009-06-05 11:51:00,10.9859,10.98685,10.9827,10.98685,8934729.0
2009-06-05 11:52:00,10.988,10.9907,10.98215,10.9907,13492945.0
2009-06-05 11:53:00,10.98945,10.9906,10.9826,10.9906,16663611.0
2009-06-05 11:54:00,10.9909,10.9909,10.98175,10.98765,9752765.0
2009-06-05 11:55:00,10.9871,10.98965,10.98265,10.98855,5423169.0
2009-06-05 11:56:00,10.9894,10.99065,10.9825,10.9905,7065125.0
2009-06-05 11:57:00,10.9906,10.9923,10.9903,10.99195,51084357.0
2009-06-05 11:58:00,10.9926,10.9926,10.9877,10.9888,52596412.0
2009-06-05 11:59:00,10.98845,10.98867,10.98157,10.98651,24071350.0
2009-06-05 12:00:00,10.9802,10.9825,10.97835,10.97835,17909226.0
2009-06-05 12:01:00,10.97875,10.98255,10.9759,10.976,53587732.0
2009-06-05 12:02:00,10.9763,10.97915,10.97405,10.97915,20149352.0
2009-06-05 12:03:00,10.9797,10.9826,10.9772,10.982,25426241.0
2009-06-05 12:04:00,10.9827,10.9848,10.9811,10.9844,11256923.0
2009-06-05 12:05:00,10.98345,10.9845,10.982,10.9825,10408195.0
2009-06-05 12:06:00,10.9819,10.9825,10.97745,10.98065,6460604.0
2009-06-05 12:07:00,10.9804,10.98185,10.9791,10.98185,7610064.0
2009-06-05 12:08:00,10.98165,10.98192,10.9801,10.9801,11375500.0
2009-06-05 12:09:00,10.9791,10.98195,10.97845,10.98075,11818943.0
2009-06-05 12:10:00,10.982,10.98405,10.98,10.9821,52915255.0
2009-06-05 12:11:00,10.9832,10.98475,10.98105,10.98475,14382115.0
2009-06-05 12:12:00,10.98385,10.9846,10.98015,10.98285,13741987.0
2009-06-05 12:13:00,10.9831,10.98515,10.9812,10.98205,14501647.0
2009-06-05 12:14:00,10.9853,10.9853,10.9759,10.978,21166470.0
2009-06-05 12:15:00,10.9776,10.9844,10.97581,10.9798,7732593.0
2009-06-05 12:16:00,10.97995,10.97995,10.97505,10.978,30551369.0
2009-06-05 12:17:00,10.97795,10.97915,10.9737,10.9787,7008948.0
2009-06-05 12:18:00,10.98,10.9818,10.97695,10.98075,11465600.0
2009-06-05 12:19:00,10.9798,10.9813,10.9767,10.98095,18276712.0
2009-06-05 12:20:00,10.9811,10.98445,10.97763,10.97765,6174880.0
2009-06-05 12:21:00,10.9781,10.9813,10.9772,10.9792,21701939.0
2009-06-05 12:22:00,10.982,10.9834,10.97675,10.98035,14166252.0
2009-06-05 12:23:00,10.9804,10.9833,10.9787,10.9797,15351111.0
2009-06-05 12:24:00,10.9804,10.9837,10.97915,10.98255,5885260.0
2009-06-05 12:25:00,10.98385,10.9872,10.9821,10.9839,9018234.0
2009-06-05 12:26:00,10.9837,10.98655,10.9817,10.98655,8298324.0
2009-06-05 12:27:00,10.98605,10.9921,10.9831,10.99175,8715854.0
2009-06-05 12:28:00,10.99175,10.99205,10.9863,10.9886,49634596.0
2009-06-05 12:29:00,10.9888,10.99115,10.98675,10.9889,17302290.0
2009-06-05 12:30:00,10.9891,10.991,10.98675,10.9882,30408962.0
2009-06-05 12:31:00,10.9881,10.99125,10.9867,10.98865,12522592.0
2009-06-05 12:32:00,10.9889,10.9904,10.9872,10.9872,17697833.0
2009-06-05 12:33:00,10.9879,10.9901,10.98781,10.9895,17705955.0
2009-06-05 12:34:00,10.9879,10.991,10.9879,10.99035,35285887.0
2009-06-05 12:35:00,10.9907,10.9907,10.98745,10.98775,11236526.0
2009-06-05 12:36:00,10.98885,10.98985,10.98428,10.9849,16959648.0
2009-06-05 12:37:00,10.9842,10.98975,10.9821,10.9836,12569144.0
2009-06-05 12:38:00,10.9848,10.9892,10.98415,10.98505,29843959.0
2009-06-05 12:39:00,10.98465,10.9897,10.9844,10.98645,9910717.0
2009-06-05 12:40:00,10.98745,10.98975,10.98021,10.98225,6446893.0
2009-06-05 12:41:00,10.9808,10.98734,10.9797,10.98045,18382525.0
2009-06-05 12:42:00,10.98155,10.98629,10.9804,10.98475,17348216.0
2009-06-05 12:43:00,10.98575,10.9897,10.97905,10.985,12125638.0
2009-06-05 12:44:00,10.986,10.9862,10.97915,10.983,3385972.0
2009-06-05 12:45:00,10.98505,10.9873,10.98455,10.9867,20801297.0
2009-06-05 12:46:00,10.9882,10.9882,10.98445,10.98445,12354197.0
2009-06-05 12:47:00,10.9863,10.9863,10.98315,10.98485,10951729.0
2009-06-05 12:48:00,10.9858,10.98625,10.98105,10.983,4515591.0
2009-06-05 12:49:00,10.9826,10.98625,10.9824,10.9849,24585531.0
2009-06-05 12:50:00,10.98515,10.9866,10.98105,10.98505,8483025.0
2009-06-05 12:51:00,10.98505,10.9865,10.98055,10.9808,31772856.0
2009-06-05 12:52:00,10.9814,10.9853,10.98,10.98095,11564910.0
2009-06-05 12:53:00,10.98255,10.9844,10.981,10.98305,17903399.0
2009-06-05 12:54:00,10.983,10.98435,10.97935,10.9824,9407444.0
2009-06-05 12:55:00,10.9812,10.98425,10.9812,10.9836,6937856.0
2009-06-05 12:56:00,10.9845,10.9845,10.9807,10.9835,11232200.0
2009-06-05 12:57:00,10.98375,10.9859,10.9783,10.9859,17236019.0
2009-06-05 12:58:00,10.9852,10.98835,10.981,10.9837,16488947.0
2009-06-05 12:59:00,10.9834,10.9881,10.9821,10.9867,23769887.0
2009-06-05 13:00:00,10.9836,10.9875,10.982,10.9843,17283049.0
2009-06-05 13:01:00,10.9862,10.9877,10.9825,10.9864,25760233.0
2009-06-05 13:02:00,10.9855,10.988,10.9827,10.987,9138281.0
2009-06-05 13:03:00,10.9868,10.98885,10.9842,10.987,9496304.0
2009-06-05 13:04:00,10.98855,10.98995,10.9851,10.98915,33438896.0
2009-06-05 13:05:00,10.9897,10.9897,10.9874,10.9881,27823155.0
2009-06-05 13:06:00,10.98925,10.98925,10.98685,10.9882,8944357.0
2009-06-05 13:07:00,10.9887,10.9887,10.98613,10.9879,7809849.0
2009-06-05 13:08:00,10.98755,10.98885,10.98425,10.98825,19037029.0
2009-06-05 13:09:00,10.98885,10.9922,10.9884,10.9916,8229866.0
2009-06-05 13:10:00,10.9931,10.9948,10.99115,10.99375,6350193.0
2009-06-05 13:11:00,10.9934,10.99615,10.99215,10.99555,8020972.0
2009-06-05 13:12:00,10.9962,10.99815,10.99275,10.99415,16965210.0
2009-06-05 13:13:00,10.9942,10.9967,10.99365,10.9951,25083482.0
2009-06-05 13:14:00,10.9959,10.99665,10.9937,10.99505,5216452.0
2009-06-05 13:15:00,10.99475,10.99615,10.99315,10.99505,8696216.0
2009-06-05 13:16:00,10.99595,10.99595,10.992,10.9942,51425319.0
2009-06-05 13:17:00,10.9939,10.99575,10.99295,10.99575,9204771.0
2009-06-05 13:18:00,10.9961,10.9966,10.9926,10.99325,14864852.0
2009-06-05 13:19:00,10.99285,10.99285,10.98925,10.99245,19827662.0
2009-06-05 13:20:00,10.991,10.9927,10.9903,10.9903,4414614.0
2009-06-05 13:21:00,10.9911,10.99385,10.9911,10.9914,5890889.0
2009-06-05 13:22:00,10.9929,10.9929,10.9903,10.991,27624935.0
2009-06-05 13:23:00,10.99035,10.99385,10.99035,10.992,9444697.0
2009-06-05 13:24:00,10.9937,10.99575,10.99065,10.9932,8857690.0
2009-06-05 13:25:00,10.99395,10.99395,10.9897,10.99075,7816849.0
2009-06-05 13:26:00,10.99075,10.99305,10.99015,10.9911,60875851.0
2009-06-05 13:27:00,10.99175,10.993,10.9903,10.99185,15309957.0
2009-06-05 13:28:00,10.99425,10.99425,10.9902,10.9912,4198324.0
2009-06-05 13:29:00,10.9915,10.99255,10.99055,10.99195,33372634.0
2009-06-05 13:30:00,10.9916,10.9931,10.99005,10.9931,7834862.0
2009-06-05 13:31:00,10.9936,10.99405,10.991,10.99225,4646548.0
2009-06-05 13:32:00,10.99315,10.9948,10.9912,10.9939,28480594.0
2009-06-05 13:33:00,10.99405,10.99435,10.9897,10.993,31413110.0
2009-06-05 13:34:00,10.9937,10.9937,10.9907,10.9926,56436239.0
2009-06-05 13:35:00,10.9926,10.9937,10.99105,10.99365,11214003.0
2009-06-05 13:36:00,10.99465,10.99575,10.99215,10.9952,9337419.0
2009-06-05 13:37:00,10.9938,10.9969,10.9902,10.995,14675160.0
2009-06-05 13:38:00,10.99635,10.998,10.9943,10.9964,18121248.0
2009-06-05 13:39:00,10.9965,10.9991,10.99481,10.9991,47897987.0
2009-06-05 13:40:00,10.99925,10.9996,10.99515,10.9996,12262101.0
2009-06-05 13:41:00,10.9993,11.0024,10.99825,10.99825,17782737.0
2009-06-05 13:42:00,10.99985,11.0004,10.9971,10.9987,10146524.0
2009-06-05 13:43:00,10.9979,11.00145,10.99695,11.0011,4015663.0
2009-06-05 13:44:00,11.00115,11.00145,10.99645,11.00055,33777659.0
2009-06-05 13:45:00,11.0002,11.00035,10.9951,10.9989,7148853.0
2009-06-05 13:46:00,10.9995,11.0027,10.99775,10.99915,11879780.0
2009-06-05 13:47:00,11.0011,11.0023,10.99815,11.001,11590688.0
2009-06-05 13:48:00,11.0014,11.00245,10.99825,11.00245,26860847.0
2009-06-05 13:49:00,11.003,11.00345,10.99815,10.99935,31118910.0
2009-06-05 13:50:00,11.00015,11.0023,10.9983,11.00155,22145024.0
2009-06-05 13:51:00,10.9999,11.0022,10.99795,10.9996,23140974.0
2009-06-05 13:52:00,10.9998,11.0011,10.99715,10.9999,20572092.0
2009-06-05 13:53:00,10.9996,11.0027,10.998,11.0024,19350384.0
2009-06-05 13:54:00,11.00305,11.00305,10.9981,11.00025,14297584.0
2009-06-05 13:55:00,11.0003,11.0003,10.9942,10.9942,16738371.0
2009-06-05 13:56:00,10.99485,10.9981,10.99335,10.99525,6529570.0
2009-06-05 13:57:00,10.9952,10.99785,10.9875,10.98985,7145023.0
2009-06-05 13:58:00,10.99015,10.9982,10.9873,10.9909,40942335.0
2009-06-05 13:59:00,10.99185,10.9983,10.98975,10.99205,25500053.0
2009-06-05 14:00:00,10.99185,10.99576,10.98935,10.99065,23271761.0
2009-06-05 14:01:00,10.99,10.9925,10.98865,10.99115,10216780.0
2009-06-05 14:02:00,10.99155,10.9925,10.9899,10.99035,30964365.0
2009-06-05 14:03:00,10.9908,10.99265,10.9879,10.9879,9197403.0
2009-06-05 14:04:00,10.9893,10.9921,10.98695,10.98935,20492605.0
2009-06-05 14:05:00,10.9886,10.99205,10.9873,10.99105,13808672.0
2009-06-05 14:06:00,10.9919,10.9921,10.98665,10.99195,17045587.0
2009-06-05 14:07:00,10.99095,10.9927,10.9901,10.9927,3746813.0
2009-06-05 14:08:00,10.9928,10.9928,10.98895,10.99225,15305934.0
2009-06-05 14:09:00,10.9929,10.9929,10.98825,10.9901,13697163.0
2009-06-05 14:10:00,10.9881,10.99215,10.9859,10.9872,15900668.0
2009-06-05 14:11:00,10.98665,10.99165,10.986,10.9863,62554102.0
2009-06-05 14:12:00,10.98785,10.99235,10.9859,10.98765,10817744.0
2009-06-05 14:13:00,10.988,10.992,10.98555,10.98555,16541156.0
2009-06-05 14:14:00,10.9862,10.99215,10.98565,10.98955,37727024.0
2009-06-05 14:15:00,10.9894,10.99235,10.9862,10.99235,29445766.0
2009-06-05 14:16:00,10.9887,10.99245,10.98315,10.9849,9766214.0
2009-06-05 14:17:00,10.98525,10.99165,10.9818,10.9826,44735544.0
2009-06-05 14:18:00,10.98295,10.99073,10.98295,10.9845,18264331.0
2009-06-05 14:19:00,10.9843,10.98767,10.981,10.9821,9465048.0
2009-06-05 14:20:00,10.9816,10.98689,10.98105,10.9839,11087947.0
2009-06-05 14:21:00,10.9846,10.99235,10.9824,10.98295,66233720.0
2009-06-05 14:22:00,10.9836,10.98846,10.9827,10.9827,9268808.0
2009-06-05 14:23:00,10.98255,10.98552,10.98005,10.9805,4735816.0
2009-06-05 14:24:00,10.9811,10.9824,10.97885,10.98075,18709585.0
2009-06-05 14:25:00,10.9811,10.9811,10.97415,10.9761,5876074.0
2009-06-05 14:26:00,10.9785,10.98165,10.9775,10.98165,3735016.0
2009-06-05 14:27:00,10.9799,10.9836,10.9771,10.98105,6428731.0
2009-06-05 14:28:00,10.9817,10.9857,10.9774,10.9857,5214810.0
2009-06-05 14:29:00,10.9845,10.9845,10.9771,10.98344,36607856.0
2009-06-05 14:30:00,10.9845,10.99229,10.9845,10.99229,13570450.0
2009-06-05 14:31:00,10.99315,11.0153,10.99315,11.0153,12110155.0
2009-06-05 14:32:00,11.01475,11.0294,11.01475,11.0276,2333459.0
2009-06-05 14:33:00,11.02664,11.0292,11.02658,11.0292,2005579.0
2009-06-05 14:34:00,11.02981,11.0339,11.02515,11.0339,28926717.0
2009-06-05 14:35:00,11.03466,11.04785,11.03466,11.047,11259299.0
2009-06-05 14:36:00,11.0489,11.05155,11.04241,11.04375,43273944.0
2009-06-05 14:37:00,11.03845,11.0461,11.03351,11.03568,31083925.0
2009-06-05 14:38:00,11.0293,11.03685,11.0293,11.0368,12637246.0
2009-06-05 14:39:00,11.03584,11.03845,11.03254,11.03451,5905388.0
2009-06-05 14:40:00,11.03695,11.03695,11.026,11.02685,11747446.0
2009-06-05 14:41:00,11.02585,11.03955,11.02255,11.02255,17868627.0
2009-06-05 14:42:00,11.029,11.03095,11.02372,11.02862,33564928.0
2009-06-05 14:43:00,11.0235,11.03315,11.0224,11.025,10122053.0
2009-06-05 14:44:00,11.02445,11.02565,11.01765,11.02309,9331450.0
2009-06-05 14:45:00,11.02208,11.0249,11.0136,11.0136,6967585.0
2009-06-05 14:46:00,11.0147,11.02041,11.01415,11.01808,38358645.0
2009-06-05 14:47:00,11.01315,11.01315,11.00319,11.00486,26633439.0
2009-06-05 14:48:00,11.00355,11.00355,10.99052,10.9961,10535795.0
2009-06-05 14:49:00,10.9961,11.00486,10.9929,11.00165,84580188.0
2009-06-05 14:50:00,11.0016,11.0017,10.9954,10.9954,9310174.0
2009-06-05 14:51:00,10.9959,10.9959,10.98822,10.9883,14380293.0
2009-06-05 14:52:00,10.98935,10.99235,10.98352,10.98352,18166499.0
2009-06-05 14:53:00,10.98286,10.98286,10.9713,10.9713,65655893.0
2009-06-05 14:54:00,10.96989,10.96989,10.96393,10.96393,4542300.0
2009-06-05 14:55:00,10.96282,10.96282,10.9495,10.9495,9625545.0
2009-06-05 14:56:00,10.94985,10.9558,10.94742,10.95349,16986183.0
2009-06-05 14:57:00,10.95233,10.95233,10.93705,10.93705,16540857.0
2009-06-05 14:58:00,10.93555,10.9395,10.92765,10.9305,5306988.0
2009-06-05 14:59:00,10.93105,10.94065,10.93105,10.93345,18555982.0
2009-06-05 15:00:00,10.9331,10.9397,10.9331,10.93561,13243250.0
2009-06-05 15:01:00,10.93485,10.93485,10.93015,10.9311,26318947.0
2009-06-05 15:02:00,10.9302,10.93275,10.92232,10.92635,29776291.0
2009-06-05 15:03:00,10.9255,10.93405,10.92495,10.9331,21541829.0
2009-06-05 15:04:00,10.9338,10.9406,10.9318,10.93425,24855592.0
2009-06-05 15:05:00,10.93225,10.9358,10.92532,10.92593,42704115.0
2009-06-05 15:06:00,10.92769,10.9357,10.92769,10.9345,15221812.0
2009-06-05 15:07:00,10.9348,10.9348,10.91495,10.91495,28349925.0
2009-06-05 15:08:00,10.9154,10.9263,10.9154,10.9263,17766687.0
2009-06-05 15:09:00,10.9258,10.9342,10.9258,10.9315,34813527.0
2009-06-05 15:10:00,10.9324,10.9344,10.9241,10.9264,84497222.0
2009-06-05 15:11:00,10.92575,10.92875,10.9198,10.92635,26804626.0
2009-06-05 15:12:00,10.9262,10.9262,10.91065,10.91065,11675648.0
2009-06-05 15:13:00,10.9105,10.9233,10.9087,10.9233,28759783.0
2009-06-05 15:14:00,10.92265,10.9241,10.92084,10.92084,10877745.0
2009-06-05 15:15:00,10.9134,10.9223,10.91315,10.921,12529252.0
2009-06-05 15:16:00,10.9218,10.92225,10.91335,10.92085,3199185.0
2009-06-05 15:17:00,10.9202,10.92215,10.91385,10.92035,28436265.0
2009-06-05 15:18:00,10.92075,10.922,10.91585,10.91765,8525059.0
2009-06-05 15:19:00,10.91895,10.91895,10.91093,10.91093,8080492.0
2009-06-05 15:20:00,10.91027,10.91027,10.89433,10.89933,31034003.0
2009-06-05 15:21:00,10.89867,10.90941,10.89867,10.90495,18240084.0
2009-06-05 15:22:00,10.89905,10.89905,10.88331,10.89033,9637103.0
2009-06-05 15:23:00,10.89633,10.89633,10.8742,10.8784,60910026.0
2009-06-05 15:24:00,10.87805,10.88856,10.87805,10.88675,6758724.0
2009-06-05 15:25:00,10.88615,10.888,10.88355,10.8841,42398526.0
2009-06-05 15:26:00,10.8857,10.89205,10.8857,10.8893,30611039.0
2009-06-05 15:27:00,10.88805,10.89725,10.88805,10.89725,9285059.0
2009-06-05 15:28:00,10.8973,10.90514,10.89396,10.90368,20113869.0
2009-06-05 15:29:00,10.8971,10.89955,10.89295,10.89295,11870920.0
2009-06-05 15:30:00,10.89305,10.89395,10.89091,10.89259,13369014.0
2009-06-05 15:31:00,10.89103,10.89105,10.88511,10.88815,23977899.0
2009-06-05 15:32:00,10.88865,10.8898,10.8818,10.88305,38114561.0
2009-06-05 15:33:00,10.8833,10.88855,10.8821,10.88435,15283304.0
2009-06-05 15:34:00,10.8854,10.8854,10.87438,10.87505,5608900.0
2009-06-05 15:35:00,10.8749,10.8749,10.8621,10.86475,9880821.0
2009-06-05 15:36:00,10.8666,10.8729,10.8666,10.87265,9159145.0
2009-06-05 15:37:00,10.8731,10.8752,10.868,10.8722,17099495.0
2009-06-05 15:38:00,10.8725,10.87704,10.8651,10.8651,6155112.0
2009-06-05 15:39:00,10.864,10.8709,10.86195,10.86965,15726594.0
2009-06-05 15:40:00,10.8702,10.8724,10.86558,10.8672,18162756.0
2009-06-05 15:41:00,10.86655,10.87089,10.86465,10.8674,16349135.0
2009-06-05 15:42:00,10.86846,10.88115,10.86846,10.88115,15922843.0
2009-06-05 15:43:00,10.88125,10.88655,10.87945,10.88035,7414127.0
2009-06-05 15:44:00,10.87995,10.8854,10.8792,10.884,15129593.0
2009-06-05 15:45:00,10.8836,10.8847,10.8726,10.8726,11072397.0
2009-06-05 15:46:00,10.8719,10.874,10.86741,10.86927,6489955.0
2009-06-05 15:47:00,10.86751,10.86751,10.85681,10.8578,8180977.0
2009-06-05 15:48:00,10.85845,10.86095,10.8562,10.8604,9901220.0
2009-06-05 15:49:00,10.86005,10.86171,10.8558,10.8566,8694964.0
2009-06-05 15:50:00,10.8577,10.86425,10.85721,10.86425,14009707.0
2009-06-05 15:51:00,10.8637,10.87105,10.8621,10.8636,18431155.0
2009-06-05 15:52:00,10.8653,10.8656,10.8598,10.8656,31229432.0
2009-06-05 15:53:00,10.8658,10.87405,10.8636,10.87405,33177793.0
2009-06-05 15:54:00,10.87375,10.87715,10.86975,10.8717,9435079.0
2009-06-05 15:55:00,10.8703,10.87465,10.86953,10.87265,8344227.0
2009-06-05 15:56:00,10.87285,10.87615,10.87065,10.8736,16999279.0
2009-06-05 15:57:00,10.8733,10.87885,10.8701,10.87325,5614956.0
2009-06-05 15:58:00,10.87365,10.87435,10.86755,10.86795,22642132.0
2009-06-05 15:59:00,10.869,10.8771,10.86845,10.8685,8399967.0
2009-06-05 16:00:00,10.87025,10.87415,10.86095,10.8662,14966956.0
2009-06-05 16:01:00,10.86645,10.8679,10.8602,10.86435,6293342.0
2009-06-05 16:02:00,10.86475,10.86835,10.863,10.866,20888786.0
2009-06-05 16:03:00,10.86625,10.87315,10.86615,10.86955,27568609.0
2009-06-05 16:04:00,10.8712,10.8774,10.8701,10.877,20608063.0
2009-06-05 16:05:00,10.8768,10.8782,10.8675,10.87255,5621777.0
2009-06-05 16:06:00,10.8731,10.8731,10.864,10.8646,15408086.0
2009-06-05 16:07:00,10.8641,10.8651,10.8548,10.8548,52904081.0
2009-06-05 16:08:00,10.8542,10.85555,10.85085,10.85245,7627861.0
2009-06-05 16:09:00,10.85285,10.85285,10.84265,10.8446,18453462.0
2009-06-05 16:10:00,10.8443,10.8451,10.83535,10.83535,20745275.0
2009-06-05 16:11:00,10.8334,10.8356,10.832,10.83325,15514338.0
2009-06-05 16:12:00,10.8329,10.83575,10.8279,10.82985,10401739.0
2009-06-05 16:13:00,10.8301,10.8345,10.8275,10.83425,18599557.0
2009-06-05 16:14:00,10.8335,10.83805,10.83325,10.8358,14261206.0
2009-06-05 16:15:00,10.8357,10.8402,10.8337,10.8383,14788808.0
2009-06-05 16:16:00,10.8397,10.84655,10.8369,10.84555,11399815.0
2009-06-05 16:17:00,10.844,10.85055,10.8431,10.8476,10532434.0
2009-06-05 16:18:00,10.84945,10.85015,10.84675,10.8493,26048247.0
2009-06-05 16:19:00,10.8492,10.8556,10.8466,10.85435,24349207.0
2009-06-05 16:20:00,10.85405,10.8594,10.85405,10.8594,38272012.0
2009-06-05 16:21:00,10.8591,10.8626,10.85785,10.86,9903128.0
2009-06-05 16:22:00,10.8612,10.86375,10.8582,10.8614,5247709.0
2009-06-05 16:23:00,10.8607,10.8639,10.8591,10.86155,22111370.0
2009-06-05 16:24:00,10.86165,10.8622,10.858,10.8594,20080179.0
2009-06-05 16:25:00,10.8604,10.86415,10.85365,10.85645,28795306.0
2009-06-05 16:26:00,10.8579,10.86215,10.85015,10.8523,7887756.0
2009-06-05 16:27:00,10.8522,10.8579,10.85035,10.8566,26879428.0
2009-06-05 16:28:00,10.8575,10.8581,10.8527,10.85475,23097780.0
2009-06-05 16:29:00,10.85545,10.85545,10.85115,10.85235,14026180.0
2009-06-05 16:30:00,10.8543,10.8543,10.8457,10.8489,18959714.0
2009-06-05 16:31:00,10.8501,10.85065,10.845,10.8461,6680537.0
2009-06-05 16:32:00,10.84775,10.85275,10.8458,10.8519,20726233.0
2009-06-05 16:33:00,10.8547,10.8598,10.8547,10.85955,18233359.0
2009-06-05 16:34:00,10.8591,10.86008,10.8511,10.8581,15205404.0
2009-06-05 16:35:00,10.8578,10.8605,10.85115,10.85445,23364393.0
2009-06-05 16:36:00,10.855,10.85925,10.85115,10.85575,20660682.0
2009-06-05 16:37:00,10.8556,10.8586,10.85105,10.8586,28180820.0
2009-06-05 16:38:00,10.85845,10.8612,10.8569,10.86025,12942616.0
2009-06-05 16:39:00,10.85775,10.8635,10.85775,10.8635,6051776.0
2009-06-05 16:40:00,10.8634,10.86365,10.8591,10.86225,18588733.0
2009-06-05 16:41:00,10.86315,10.8698,10.86125,10.86865,9146149.0
2009-06-05 16:42:00,10.86885,10.869,10.861,10.86275,7237360.0
2009-06-05 16:43:00,10.86225,10.8642,10.86035,10.86035,8044063.0
2009-06-05 16:44:00,10.8626,10.8636,10.85765,10.8612,57020297.0
2009-06-05 16:45:00,10.86,10.8636,10.85975,10.86195,26994827.0
2009-06-05 16:46:00,10.8626,10.8668,10.85851,10.8602,44129230.0
2009-06-05 16:47:00,10.86275,10.86495,10.85985,10.8646,8464103.0
2009-06-05 16:48:00,10.8656,10.86595,10.8612,10.8639,8265391.0
2009-06-05 16:49:00,10.86365,10.86675,10.86215,10.86535,8986217.0
2009-06-05 16:50:00,10.8682,10.8682,10.8633,10.86475,8478503.0
2009-06-05 16:51:00,10.86375,10.8647,10.85955,10.8604,8721874.0
2009-06-05 16:52:00,10.86055,10.8614,10.85235,10.8528,36274563.0
2009-06-05 16:53:00,10.85415,10.8584,10.85305,10.85765,7141124.0
2009-06-05 16:54:00,10.8597,10.862,10.8574,10.86065,4651719.0
2009-06-05 16:55:00,10.86235,10.86235,10.85584,10.8581,14389821.0
2009-06-05 16:56:00,10.85855,10.85855,10.8502,10.85145,24824243.0
2009-06-05 16:57:00,10.8522,10.8581,10.85165,10.85545,10426640.0
2009-06-05 16:58:00,10.8565,10.8565,10.8511,10.85355,6977575.0
2009-06-05 16:59:00,10.8552,10.857,10.854,10.8564,25291199.0
2009-06-05 17:00:00,10.8568,10.85705,10.8533,10.8562,11077424.0
2009-06-05 17:01:00,10.8561,10.8591,10.852,10.85695,27117212.0
2009-06-05 17:02:00,10.8588,10.8642,10.8566,10.86365,13595870.0
2009-06-05 17:03:00,10.86245,10.87115,10.8603,10.87115,9812905.0
2009-06-05 17:04:00,10.8717,10.87595,10.87075,10.87325,30833095.0
2009-06-05 17:05:00,10.87385,10.8739,10.8692,10.87235,21828364.0
2009-06-05 17:06:00,10.8735,10.8785,10.8714,10.873,21859234.0
2009-06-05 17:07:00,10.874,10.87815,10.87345,10.87345,13041633.0
2009-06-05 17:08:00,10.8744,10.8766,10.8738,10.87431,32446139.0
2009-06-05 17:09:00,10.87305,10.87305,10.86485,10.86775,7681707.0
2009-06-05 17:10:00,10.86915,10.86915,10.8607,10.8626,3262452.0
2009-06-05 17:11:00,10.86265,10.86865,10.86075,10.86495,38395082.0
2009-06-05 17:12:00,10.8657,10.8657,10.8597,10.8613,15588183.0
2009-06-05 17:13:00,10.8613,10.86305,10.85915,10.85965,13463460.0
2009-06-05 17:14:00,10.86015,10.86015,10.8503,10.8505,20132551.0
2009-06-05 17:15:00,10.8515,10.8549,10.8491,10.85415,31088921.0
2009-06-05 17:16:00,10.8541,10.8558,10.8497,10.8511,15613150.0
2009-06-05 17:17:00,10.8514,10.8524,10.85034,10.8519,14744918.0
2009-06-05 17:18:00,10.85225,10.85445,10.8502,10.85385,16550480.0
2009-06-05 17:19:00,10.85355,10.85405,10.8485,10.84985,12622383.0
2009-06-05 17:20:00,10.85135,10.8524,10.8496,10.8516,11856705.0
2009-06-05 17:21:00,10.8517,10.8553,10.84905,10.85115,3469862.0
2009-06-05 17:22:00,10.84705,10.8496,10.84705,10.8485,46242584.0
2009-06-05 17:23:00,10.8475,10.8475,10.83775,10.83775,15581726.0
2009-06-05 17:24:00,10.8373,10.83905,10.83395,10.83545,46510504.0
2009-06-05 17:25:00,10.836,10.8386,10.83285,10.8355,42076488.0
2009-06-05 17:26:00,10.8376,10.8376,10.83315,10.8368,18607130.0
2009-06-05 17:27:00,10.8361,10.83895,10.8321,10.83785,10462492.0
2009-06-05 17:28:00,10.83935,10.8409,10.83725,10.84035,32840387.0
2009-06-05 17:29:00,10.8411,10.84424,10.8376,10.843,4724317.0
2009-06-05 17:30:00,10.84436,10.8517,10.84185,10.84185,8569852.0
2009-06-05 17:31:00,10.8417,10.8445,10.8386,10.8397,11201642.0
2009-06-05 17:32:00,10.83895,10.84655,10.83895,10.8441,19707807.0
2009-06-05 17:33:00,10.8444,10.84455,10.8419,10.8423,9205252.0
2009-06-05 17:34:00,10.8426,10.8426,10.83515,10.8393,51044817.0
2009-06-05 17:35:00,10.8382,10.84135,10.8362,10.8374,32858521.0
2009-06-05 17:36:00,10.838,10.84185,10.8358,10.8358,3740528.0
2009-06-05 17:37:00,10.83645,10.83645,10.83295,10.8345,15674576.0
2009-06-05 17:38:00,10.83525,10.84015,10.8347,10.8383,28572678.0
2009-06-05 17:39:00,10.83865,10.84185,10.8356,10.8367,4793751.0
2009-06-05 17:40:00,10.8382,10.8382,10.8335,10.8335,30514950.0
2009-06-05 17:41:00,10.83435,10.83585,10.8323,10.8323,28539394.0
2009-06-05 17:42:00,10.8331,10.83435,10.829,10.8325,8425042.0
2009-06-05 17:43:00,10.83375,10.8382,10.83315,10.8353,18305829.0
2009-06-05 17:44:00,10.8354,10.8424,10.835,10.8397,24355139.0
2009-06-05 17:45:00,10.8417,10.8453,10.8386,10.84445,17249145.0
2009-06-05 17:46:00,10.847,10.847,10.8426,10.84505,20589473.0
2009-06-05 17:47:00,10.84435,10.84445,10.8404,10.8404,19575426.0
2009-06-05 17:48:00,10.8423,10.8423,10.83735,10.8397,42502378.0
2009-06-05 17:49:00,10.8383,10.84385,10.8383,10.8423,28712135.0
2009-06-05 17:50:00,10.84355,10.84565,10.84115,10.84115,11288516.0
2009-06-05 17:51:00,10.8447,10.845,10.83855,10.8397,35417715.0
2009-06-05 17:52:00,10.84215,10.8432,10.83905,10.8432,18067394.0
2009-06-05 17:53:00,10.8444,10.8472,10.84,10.84405,4689001.0
2009-06-05 17:54:00,10.8449,10.8467,10.8433,10.8457,14777017.0
2009-06-05 17:55:00,10.84495,10.8468,10.84425,10.8461,53688379.0
2009-06-05 17:56:00,10.847,10.847,10.8446,10.84605,19555011.0
2009-06-05 17:57:00,10.84525,10.8476,10.84255,10.84255,50130704.0
2009-06-05 17:58:00,10.8435,10.8435,10.8391,10.8406,22138920.0
2009-06-05 17:59:00,10.83975,10.84285,10.8377,10.8403,33626233.0
2009-06-05 18:00:00,10.8413,10.84495,10.84065,10.8424,33933395.0
2009-06-05 18:01:00,10.843,10.84595,10.84165,10.84355,27192548.0
2009-06-05 18:02:00,10.845,10.84585,10.8432,10.8458,28523230.0
2009-06-05 18:03:00,10.84605,10.84617,10.84105,10.8441,26379351.0
2009-06-05 18:04:00,10.845,10.8454,10.84065,10.8426,27474858.0
2009-06-05 18:05:00,10.8424,10.8478,10.84055,10.84715,22523868.0
2009-06-05 18:06:00,10.84795,10.84795,10.84415,10.8455,14780523.0
2009-06-05 18:07:00,10.846,10.8478,10.844,10.84665,8821995.0
2009-06-05 18:08:00,10.84705,10.8491,10.84365,10.846,20875216.0
2009-06-05 18:09:00,10.8454,10.84765,10.84185,10.8434,27986562.0
2009-06-05 18:10:00,10.8439,10.84715,10.84155,10.8425,36162399.0
2009-06-05 18:11:00,10.8417,10.84732,10.8415,10.84715,2891578.0
2009-06-05 18:12:00,10.84765,10.8496,10.84555,10.84915,33611259.0
2009-06-05 18:13:00,10.84905,10.8496,10.846,10.8492,28995585.0
2009-06-05 18:14:00,10.85075,10.8522,10.84825,10.8498,4983122.0
2009-06-05 18:15:00,10.8498,10.8567,10.8493,10.85395,8378673.0
2009-06-05 18:16:00,10.85465,10.85905,10.85026,10.85875,12252398.0
2009-06-05 18:17:00,10.8578,10.85975,10.85465,10.8569,4669302.0
2009-06-05 18:18:00,10.8574,10.8574,10.8528,10.853,16168678.0
2009-06-05 18:19:00,10.85255,10.85355,10.851,10.8515,24470049.0
2009-06-05 18:20:00,10.85195,10.8529,10.84705,10.84805,13109579.0
2009-06-05 18:21:00,10.84775,10.852,10.84675,10.84715,11552058.0
2009-06-05 18:22:00,10.84625,10.8519,10.84475,10.8474,6092753.0
2009-06-05 18:23:00,10.848,10.85165,10.84605,10.8491,88020682.0
2009-06-05 18:24:00,10.8494,10.85165,10.8479,10.84865,24791427.0
2009-06-05 18:25:00,10.8486,10.85315,10.847,10.8493,15603120.0
2009-06-05 18:26:00,10.84965,10.854,10.84915,10.85185,8222182.0
2009-06-05 18:27:00,10.85175,10.85525,10.85015,10.85485,8017607.0
2009-06-05 18:28:00,10.8561,10.8561,10.8529,10.8529,9407544.0
2009-06-05 18:29:00,10.8531,10.8542,10.84985,10.84985,22121352.0
2009-06-05 18:30:00,10.85045,10.85335,10.8494,10.8516,8501438.0
2009-06-05 18:31:00,10.8523,10.85855,10.8511,10.85855,6496699.0
2009-06-05 18:32:00,10.8587,10.8587,10.8534,10.85435,17973502.0
2009-06-05 18:33:00,10.8539,10.8549,10.84998,10.85445,12170527.0
2009-06-05 18:34:00,10.8551,10.8561,10.85275,10.8554,17578489.0
2009-06-05 18:35:00,10.85615,10.85925,10.853,10.85815,10039006.0
2009-06-05 18:36:00,10.85865,10.85915,10.85325,10.8586,32996154.0
2009-06-05 18:37:00,10.8581,10.85905,10.8541,10.8541,50969481.0
2009-06-05 18:38:00,10.85505,10.8583,10.853,10.8581,19938917.0
2009-06-05 18:39:00,10.85675,10.8619,10.85675,10.8609,6765132.0
2009-06-05 18:40:00,10.8625,10.8625,10.8604,10.86095,10501362.0
2009-06-05 18:41:00,10.85955,10.8611,10.85955,10.86095,11329343.0
2009-06-05 18:42:00,10.8617,10.8617,10.8583,10.86055,28952838.0
2009-06-05 18:43:00,10.86035,10.86245,10.86,10.86205,2866155.0
2009-06-05 18:44:00,10.86275,10.8637,10.8603,10.86215,16141970.0
2009-06-05 18:45:00,10.86175,10.8628,10.86125,10.862,14356761.0
2009-06-05 18:46:00,10.86185,10.8622,10.8594,10.8604,42619082.0
2009-06-05 18:47:00,10.86,10.8621,10.85979,10.8608,12595492.0
2009-06-05 18:48:00,10.86265,10.86265,10.8576,10.8595,13086140.0
2009-06-05 18:49:00,10.8592,10.86365,10.8592,10.8619,15304091.0
2009-06-05 18:50:00,10.8618,10.8618,10.8537,10.8566,11415798.0
2009-06-05 18:51:00,10.8551,10.85605,10.8543,10.855,10105765.0
2009-06-05 18:52:00,10.8561,10.8577,10.85415,10.856,28102618.0
2009-06-05 18:53:00,10.85665,10.86245,10.85665,10.86245,27368888.0
2009-06-05 18:54:00,10.8614,10.863,10.86115,10.86275,17317905.0
2009-06-05 18:55:00,10.86105,10.8615,10.8548,10.8569,30562545.0
2009-06-05 18:56:00,10.8568,10.86115,10.855,10.8561,12940157.0
2009-06-05 18:57:00,10.85515,10.86135,10.85515,10.85615,25762438.0
2009-06-05 18:58:00,10.85745,10.861,10.8558,10.8583,19013436.0
2009-06-05 18:59:00,10.8594,10.86505,10.85805,10.86415,17088024.0
2009-06-05 19:00:00,10.86415,10.8653,10.861,10.86425,10305638.0
2009-06-05 19:01:00,10.8642,10.8656,10.8606,10.8632,36206193.0
2009-06-05 19:02:00,10.8638,10.8643,10.8611,10.86235,8925858.0
2009-06-05 19:03:00,10.8623,10.8635,10.86145,10.863,19228679.0
2009-06-05 19:04:00,10.86385,10.86385,10.8605,10.8617,9863130.0
2009-06-05 19:05:00,10.8619,10.8623,10.85785,10.8601,10176429.0
2009-06-05 19:06:00,10.8607,10.8621,10.8577,10.8612,7649795.0
2009-06-05 19:07:00,10.8596,10.8634,10.85905,10.8608,8091598.0
2009-06-05 19:08:00,10.8632,10.8632,10.8577,10.8598,9352225.0
2009-06-05 19:09:00,10.8592,10.8592,10.85175,10.85205,21251222.0
2009-06-05 19:10:00,10.853,10.85655,10.8523,10.8547,23440794.0
2009-06-05 19:11:00,10.85495,10.8554,10.84715,10.848,10421239.0
2009-06-05 19:12:00,10.8485,10.85255,10.84255,10.84295,44393132.0
2009-06-05 19:13:00,10.84305,10.84847,10.84042,10.8432,10733424.0
2009-06-05 19:14:00,10.8434,10.8527,10.8431,10.845,3786880.0
2009-06-05 19:15:00,10.845,10.84645,10.841,10.84275,17538615.0
2009-06-05 19:16:00,10.84255,10.84255,10.839,10.8399,23926881.0
2009-06-05 19:17:00,10.8393,10.8412,10.8393,10.8412,22117726.0
2009-06-05 19:18:00,10.84115,10.8415,10.83794,10.84115,21549417.0
2009-06-05 19:19:00,10.84105,10.842,10.8388,10.8388,6496671.0
2009-06-05 19:20:00,10.8397,10.84045,10.83852,10.8397,27457256.0
2009-06-05 19:21:00,10.8399,10.8399,10.8353,10.8359,5039481.0
2009-06-05 19:22:00,10.8365,10.83815,10.83325,10.8337,19865937.0
2009-06-05 19:23:00,10.8335,10.83435,10.8307,10.8317,13845942.0
2009-06-05 19:24:00,10.8328,10.8337,10.8316,10.8337,3941268.0
2009-06-05 19:25:00,10.83275,10.8387,10.83275,10.8387,9867029.0
2009-06-05 19:26:00,10.84075,10.84075,10.8333,10.83435,15224255.0
2009-06-05 19:27:00,10.83415,10.8358,10.8325,10.8358,15386148.0
2009-06-05 19:28:00,10.83515,10.83655,10.8322,10.8322,16775637.0
2009-06-05 19:29:00,10.8318,10.8344,10.83085,10.8329,5192646.0
2009-06-05 19:30:00,10.834,10.8354,10.83085,10.83205,14346754.0
2009-06-05 19:31:00,10.83165,10.83326,10.8305,10.8325,40941832.0
2009-06-05 19:32:00,10.8321,10.8331,10.83055,10.8314,22680787.0
2009-06-05 19:33:00,10.83165,10.8331,10.8307,10.8325,14791018.0
2009-06-05 19:34:00,10.8319,10.83295,10.83075,10.8322,16772709.0
2009-06-05 19:35:00,10.8322,10.8322,10.82985,10.8306,10979789.0
2009-06-05 19:36:00,10.8307,10.8314,10.8294,10.8309,12915160.0
2009-06-05 19:37:00,10.8309,10.833,10.8309,10.8325,23909184.0
2009-06-05 19:38:00,10.83275,10.8339,10.831,10.8314,38226281.0
2009-06-05 19:39:00,10.83225,10.8346,10.8309,10.83385,44601422.0
2009-06-05 19:40:00,10.83535,10.83685,10.831,10.83685,8961871.0
2009-06-05 19:41:00,10.8371,10.84355,10.837,10.8402,25868002.0
2009-06-05 19:42:00,10.84215,10.8423,10.83885,10.842,9285912.0
2009-06-05 19:43:00,10.84285,10.84465,10.8412,10.84395,9082285.0
2009-06-05 19:44:00,10.8441,10.8443,10.83815,10.84055,9506573.0
2009-06-05 19:45:00,10.84065,10.8419,10.838,10.8411,23644676.0
2009-06-05 19:46:00,10.8427,10.84275,10.8403,10.84175,13846738.0
2009-06-05 19:47:00,10.84145,10.84535,10.84145,10.8451,8027556.0
2009-06-05 19:48:00,10.8465,10.847,10.84215,10.84475,35623990.0
2009-06-05 19:49:00,10.84475,10.85,10.84465,10.8495,6631139.0
2009-06-05 19:50:00,10.8517,10.8517,10.84675,10.84675,5200181.0
2009-06-05 19:51:00,10.8477,10.8487,10.84568,10.8457,26064806.0
2009-06-05 19:52:00,10.8468,10.84895,10.84615,10.84765,11252640.0
2009-06-05 19:53:00,10.84745,10.84895,10.84745,10.84805,10486536.0
2009-06-05 19:54:00,10.84935,10.84985,10.84721,10.84985,16393889.0
2009-06-05 19:55:00,10.8502,10.8544,10.8475,10.8518,13688592.0
2009-06-05 19:56:00,10.85235,10.85235,10.8447,10.84485,14605020.0
2009-06-05 19:57:00,10.84505,10.8471,10.83965,10.84005,12957277.0
2009-06-05 19:58:00,10.84015,10.84575,10.83965,10.84325,39243311.0
2009-06-05 19:59:00,10.84375,10.84555,10.8428,10.84555,9900477.0
2009-06-05 20:00:00,10.847,10.8486,10.84295,10.84395,11174209.0
2009-06-05 20:01:00,10.84395,10.84395,10.84025,10.84085,11901065.0
2009-06-05 20:02:00,10.8418,10.8423,10.83605,10.8382,22660109.0
2009-06-05 20:03:00,10.8378,10.84285,10.8332,10.83405,5056443.0
2009-06-05 20:04:00,10.8347,10.83772,10.82948,10.8301,34976852.0
2009-06-05 20:05:00,10.82945,10.83069,10.82469,10.82469,21284454.0
2009-06-05 20:06:00,10.819,10.82132,10.8155,10.81795,27095352.0
2009-06-05 20:07:00,10.8175,10.82316,10.8144,10.8144,14641249.0
2009-06-05 20:08:00,10.8151,10.8153,10.81035,10.8114,24428386.0
2009-06-05 20:09:00,10.81175,10.8138,10.8101,10.81345,31056072.0
2009-06-05 20:10:00,10.81345,10.8158,10.812,10.813,39331584.0
2009-06-05 20:11:00,10.8134,10.815,10.811,10.8121,12980828.0
2009-06-05 20:12:00,10.8131,10.8131,10.8041,10.8046,7727892.0
2009-06-05 20:13:00,10.8054,10.81264,10.80205,10.80205,30016807.0
2009-06-05 20:14:00,10.80285,10.80343,10.8011,10.8018,13803807.0
2009-06-05 20:15:00,10.8016,10.80448,10.79811,10.80205,7002485.0
2009-06-05 20:16:00,10.8027,10.8068,10.80085,10.8055,21841802.0
2009-06-05 20:17:00,10.80585,10.80915,10.80415,10.8081,6291879.0
2009-06-05 20:18:00,10.8092,10.80965,10.80025,10.8027,5274204.0
2009-06-05 20:19:00,10.8036,10.80934,10.8032,10.80815,21943763.0
2009-06-05 20:20:00,10.8077,10.8086,10.80035,10.80035,4762592.0
2009-06-05 20:21:00,10.8009,10.80235,10.79545,10.8004,14104475.0
2009-06-05 20:22:00,10.8019,10.80685,10.79945,10.8049,33662895.0
2009-06-05 20:23:00,10.80565,10.8105,10.80125,10.8097,20710248.0
2009-06-05 20:24:00,10.8094,10.8111,10.8014,10.80985,22228743.0
2009-06-05 20:25:00,10.80975,10.811,10.801,10.8089,5630009.0
2009-06-05 20:26:00,10.80935,10.80965,10.8003,10.80965,14555591.0
2009-06-05 20:27:00,10.80815,10.8107,10.80276,10.8107,5838260.0
2009-06-05 20:28:00,10.81155,10.8129,10.80983,10.8102,12703541.0
2009-06-05 20:29:00,10.81105,10.8114,10.8038,10.8038,3773149.0
2009-06-05 20:30:00,10.8042,10.8042,10.797,10.79915,6340202.0
2009-06-05 20:31:00,10.7998,10.8041,10.7971,10.8041,6080818.0
2009-06-05 20:32:00,10.8046,10.8077,10.8031,10.8038,15986484.0
2009-06-05 20:33:00,10.8045,10.8053,10.80285,10.8053,22011349.0
2009-06-05 20:34:00,10.80425,10.8082,10.80215,10.8061,16850319.0
2009-06-05 20:35:00,10.8066,10.8116,10.80285,10.8116,41479047.0
2009-06-05 20:36:00,10.812,10.81585,10.80515,10.81345,14385095.0
2009-06-05 20:37:00,10.8143,10.81535,10.81186,10.81535,3633774.0
2009-06-05 20:38:00,10.81525,10.81575,10.8053,10.81575,45207519.0
2009-06-05 20:39:00,10.8163,10.8163,10.80928,10.8153,11771235.0
2009-06-05 20:40:00,10.81635,10.81635,10.80809,10.80915,24076924.0
2009-06-05 20:41:00,10.8149,10.81549,10.80661,10.80836,14300185.0
2009-06-05 20:42:00,10.80972,10.81386,10.80972,10.81386,11899687.0
2009-06-05 20:43:00,10.81487,10.8235,10.81487,10.82085,17884161.0
2009-06-05 20:44:00,10.82215,10.82215,10.81274,10.8191,22492169.0
2009-06-05 20:45:00,10.81885,10.8215,10.81875,10.81995,29823026.0
2009-06-05 20:46:00,10.82085,10.82085,10.81665,10.817,26326210.0
2009-06-05 20:47:00,10.8171,10.81915,10.81525,10.8165,15165948.0
2009-06-05 20:48:00,10.8168,10.81805,10.8144,10.81785,6117365.0
2009-06-05 20:49:00,10.817,10.81882,10.8154,10.81835,7915454.0
2009-06-05 20:50:00,10.82055,10.8233,10.81655,10.8233,22071725.0
2009-06-05 20:51:00,10.8225,10.82305,10.81885,10.819,20371482.0
2009-06-05 20:52:00,10.8202,10.8202,10.816,10.8184,5316139.0
2009-06-05 20:53:00,10.8187,10.8217,10.81795,10.8201,7166754.0
2009-06-05 20:54:00,10.8227,10.82375,10.8182,10.82235,36734047.0
2009-06-05 20:55:00,10.8228,10.8228,10.8191,10.8208,26618116.0
2009-06-05 20:56:00,10.8209,10.82225,10.81865,10.819,18797074.0
2009-06-05 20:57:00,10.81965,10.8217,10.81735,10.8186,8822168.0
2009-06-05 20:58:00,10.81865,10.82185,10.81865,10.82185,17291891.0
2009-06-05 20:59:00,10.8219,10.82225,10.819,10.8209,21596826.0
2009-06-05 21:00:00,10.8215,10.82275,10.82055,10.8217,10087854.0
2009-06-05 21:01:00,10.8215,10.823,10.82005,10.8204,4416631.0
2009-06-05 21:02:00,10.82145,10.8235,10.81965,10.8218,37209358.0
2009-06-05 21:03:00,10.82305,10.8231,10.82135,10.8231,13183420.0
2009-06-05 21:04:00,10.82335,10.8248,10.82165,10.8231,14565526.0
2009-06-05 21:05:00,10.82315,10.8255,10.821,10.8232,13892548.0
2009-06-05 21:06:00,10.8242,10.82585,10.8215,10.8246,20534270.0
2009-06-05 21:07:00,10.82495,10.82565,10.8201,10.8224,11536364.0
2009-06-05 21:08:00,10.8222,10.8244,10.8196,10.82095,8333424.0
2009-06-05 21:09:00,10.822,10.82445,10.82165,10.82285,27950138.0
2009-06-05 21:10:00,10.8225,10.82535,10.82185,10.823,17194402.0
2009-06-05 21:11:00,10.8235,10.8238,10.8198,10.82275,25536846.0
2009-06-05 21:12:00,10.8209,10.82295,10.8209,10.8219,10647619.0
2009-06-05 21:13:00,10.82115,10.82127,10.8199,10.8204,7154760.0
2009-06-05 21:14:00,10.8209,10.82155,10.81825,10.8188,25092590.0
2009-06-05 21:15:00,10.81815,10.8207,10.8158,10.8158,9128249.0
2009-06-05 21:16:00,10.817,10.8215,10.8159,10.818,21813819.0
2009-06-05 21:17:00,10.81835,10.82193,10.8161,10.8208,12308429.0
2009-06-05 21:18:00,10.81975,10.82465,10.81905,10.82465,10752721.0
2009-06-05 21:19:00,10.82435,10.82675,10.8214,10.8265,4695746.0
2009-06-05 21:20:00,10.82685,10.82685,10.8214,10.82605,5046906.0
2009-06-05 21:21:00,10.82495,10.82585,10.82165,10.8229,26973356.0
2009-06-05 21:22:00,10.82445,10.82445,10.82115,10.82235,24101425.0
2009-06-05 21:23:00,10.82245,10.8278,10.8212,10.8246,17573459.0
2009-06-05 21:24:00,10.8259,10.8259,10.8212,10.8212,13129949.0
2009-06-05 21:25:00,10.8217,10.82405,10.8212,10.823,12579330.0
2009-06-05 21:26:00,10.82375,10.82375,10.82172,10.82225,8125257.0
2009-06-05 21:27:00,10.82245,10.82255,10.82135,10.82135,6889129.0
2009-06-05 21:28:00,10.8219,10.82375,10.82165,10.8226,30305535.0
2009-06-05 21:29:00,10.82265,10.8233,10.82119,10.8221,6737421.0
2009-06-05 21:30:00,10.8232,10.82337,10.8214,10.82255,15423888.0
2009-06-05 21:31:00,10.8229,10.824,10.82115,10.823,8211593.0
2009-06-05 21:32:00,10.8239,10.8244,10.8216,10.8222,14050925.0
2009-06-05 21:33:00,10.8228,10.8228,10.82125,10.8221,14976793.0
2009-06-05 21:34:00,10.82155,10.8225,10.8192,10.82005,9669880.0
2009-06-05 21:35:00,10.81985,10.8236,10.81985,10.8228,11114920.0
2009-06-05 21:36:00,10.82445,10.82445,10.8213,10.8213,7096691.0
2009-06-05 21:37:00,10.8219,10.82355,10.82137,10.82295,7473724.0
2009-06-05 21:38:00,10.8237,10.82405,10.81995,10.8238,24273451.0
2009-06-05 21:39:00,10.8238,10.82545,10.82235,10.82545,10266984.0
2009-06-05 21:40:00,10.82615,10.8284,10.82215,10.8272,4068616.0
2009-06-05 21:41:00,10.827,10.82805,10.8222,10.8252,33981790.0
2009-06-05 21:42:00,10.82595,10.82735,10.822,10.82615,18305756.0
2009-06-05 21:43:00,10.8259,10.82655,10.82435,10.82515,11459754.0
2009-06-05 21:44:00,10.82605,10.82805,10.8252,10.82565,27216523.0
2009-06-05 21:45:00,10.8262,10.82755,10.8244,10.8252,10537363.0
2009-06-05 21:46:00,10.8278,10.8278,10.8252,10.82555,15390091.0
2009-06-05 21:47:00,10.8257,10.8257,10.82285,10.82405,45153602.0
2009-06-05 21:48:00,10.82445,10.82615,10.82305,10.8249,17074441.0
2009-06-05 21:49:00,10.825,10.825,10.8213,10.8213,5983935.0
2009-06-05 21:50:00,10.8222,10.8222,10.82,10.82,60465785.0
2009-06-05 21:51:00,10.821,10.821,10.8192,10.8199,8461773.0
2009-06-05 21:52:00,10.82075,10.82075,10.81828,10.8185,20522967.0
2009-06-05 21:53:00,10.82,10.82022,10.8174,10.81815,8023914.0
2009-06-05 21:54:00,10.8192,10.82055,10.8172,10.8179,17070069.0
2009-06-05 21:55:00,10.81735,10.81935,10.8171,10.8178,2910379.0
2009-06-05 21:56:00,10.8189,10.82135,10.81795,10.8196,19354521.0
2009-06-05 21:57:00,10.8194,10.8207,10.8172,10.8206,8924925.0
2009-06-05 21:58:00,10.82145,10.82145,10.81975,10.82025,28958545.0
2009-06-05 21:59:00,10.8209,10.8221,10.81965,10.82185,16373229.0
2009-06-05 22:00:00,10.82245,10.82425,10.82035,10.8226,31034487.0
2009-06-05 22:01:00,10.8224,10.8242,10.82,10.8242,48108528.0
2009-06-05 22:02:00,10.8253,10.8253,10.8203,10.82265,10728728.0
2009-06-05 22:03:00,10.8226,10.8248,10.82035,10.82365,5652805.0
2009-06-05 22:04:00,10.8242,10.8274,10.82375,10.82635,11367106.0
2009-06-05 22:05:00,10.8259,10.82825,10.82435,10.82615,34705732.0
2009-06-05 22:06:00,10.828,10.828,10.8256,10.8256,21285805.0
2009-06-05 22:07:00,10.82645,10.82919,10.82565,10.8257,11704640.0
2009-06-05 22:08:00,10.82615,10.8268,10.82265,10.82365,9621257.0
2009-06-05 22:09:00,10.82355,10.8255,10.82355,10.8241,22932673.0
2009-06-05 22:10:00,10.8252,10.8252,10.82305,10.8246,3820239.0
2009-06-05 22:11:00,10.8246,10.8246,10.82275,10.8234,5421716.0
2009-06-05 22:12:00,10.82525,10.8253,10.82315,10.8253,8018744.0
2009-06-05 22:13:00,10.8246,10.82545,10.8238,10.82545,7780347.0
2009-06-05 22:14:00,10.82595,10.82595,10.8241,10.8246,36413004.0
2009-06-05 22:15:00,10.82435,10.8263,10.82285,10.8263,3730632.0
2009-06-05 22:16:00,10.8245,10.8248,10.823,10.8239,18887123.0
2009-06-05 22:17:00,10.82435,10.82442,10.8236,10.8241,5186473.0
2009-06-05 22:18:00,10.82425,10.82551,10.8236,10.824,17132102.0
2009-06-05 22:19:00,10.82335,10.824,10.82335,10.824,10537256.0
2009-06-05 22:20:00,10.8243,10.8257,10.8241,10.82475,6452814.0
2009-06-05 22:21:00,10.82515,10.8257,10.82415,10.8257,9847130.0
2009-06-05 22:22:00,10.8264,10.8264,10.82365,10.82425,8067531.0
2009-06-05 22:23:00,10.824,10.82455,10.8235,10.8235,29906286.0
2009-06-05 22:24:00,10.8255,10.8255,10.82155,10.8229,20948877.0
2009-06-05 22:25:00,10.82355,10.824,10.8221,10.8224,19051512.0
2009-06-05 22:26:00,10.8232,10.82438,10.8215,10.82195,3140149.0
2009-06-05 22:27:00,10.82195,10.82415,10.82115,10.82415,9257922.0
2009-06-05 22:28:00,10.8242,10.8257,10.82275,10.8257,10389491.0
2009-06-05 22:29:00,10.82585,10.82585,10.8237,10.82485,17322036.0
2009-06-05 22:30:00,10.8256,10.8256,10.82315,10.8249,7336773.0
2009-06-05 22:31:00,10.82405,10.8244,10.82365,10.8241,9335336.0
2009-06-05 22:32:00,10.8242,10.82505,10.82235,10.82235,11053475.0
2009-06-05 22:33:00,10.82395,10.82485,10.82267,10.82485,20598571.0
2009-06-05 22:34:00,10.8239,10.82595,10.82259,10.8241,10385320.0
2009-06-05 22:35:00,10.82405,10.82405,10.82274,10.82305,11916760.0
2009-06-05 22:36:00,10.82475,10.82475,10.8226,10.8226,11087217.0
2009-06-05 22:37:00,10.822,10.8241,10.8216,10.8234,9686574.0
2009-06-05 22:38:00,10.8232,10.8242,10.82235,10.8231,7224403.0
2009-06-05 22:39:00,10.8233,10.8252,10.8233,10.82415,14541532.0
2009-06-05 22:40:00,10.82515,10.82515,10.8238,10.8244,30083793.0
2009-06-05 22:41:00,10.82375,10.82497,10.8232,10.82425,13749864.0
2009-06-05 22:42:00,10.8241,10.82525,10.8234,10.8244,23171327.0
2009-06-05 22:43:00,10.8232,10.82512,10.82288,10.8235,27806854.0
2009-06-05 22:44:00,10.8247,10.8269,10.8239,10.8269,7832359.0
2009-06-05 22:45:00,10.8267,10.82765,10.82365,10.826,13915101.0
2009-06-05 22:46:00,10.8276,10.82845,10.82355,10.8275,15750411.0
2009-06-05 22:47:00,10.8278,10.82875,10.82545,10.827,15580629.0
2009-06-05 22:48:00,10.8287,10.82891,10.82605,10.8273,8296168.0
2009-06-05 22:49:00,10.827,10.8304,10.8268,10.8268,21748423.0
2009-06-05 22:50:00,10.8268,10.82895,10.8268,10.82735,6664443.0
2009-06-05 22:51:00,10.82665,10.82785,10.82527,10.8265,10842499.0
2009-06-05 22:52:00,10.8277,10.82795,10.8265,10.82795,11026208.0
2009-06-05 22:53:00,10.82735,10.82735,10.8256,10.82645,10646513.0
2009-06-05 22:54:00,10.8268,10.8268,10.82395,10.8265,11243178.0
2009-06-05 22:55:00,10.8258,10.82795,10.825,10.825,22810224.0
2009-06-05 22:56:00,10.82775,10.82835,10.8248,10.8272,32619931.0
2009-06-05 22:57:00,10.8282,10.8282,10.8253,10.82565,7611280.0
2009-06-05 22:58:00,10.8268,10.82795,10.82535,10.827,12613786.0
2009-06-05 22:59:00,10.828,10.828,10.8208,10.8249,13802075.0
2009-06-07 23:00:00,10.8274,10.82756,10.82667,10.82695,23932308.0
2009-06-07 23:01:00,10.8248,10.8275,10.8245,10.8245,36136222.0
2009-06-07 23:02:00,10.828,10.828,10.8235,10.8235,38903411.0
2009-06-07 23:03:00,10.82445,10.82735,10.8227,10.82515,45410900.0
2009-06-07 23:04:00,10.8268,10.8268,10.8169,10.8169,33507585.0
2009-06-07 23:05:00,10.8202,10.82197,10.8172,10.821,14365029.0
2009-06-07 23:06:00,10.82405,10.82405,10.81875,10.82152,12650966.0
2009-06-07 23:07:00,10.82025,10.82025,10.8156,10.8156,21687072.0
2009-06-07 23:08:00,10.81609,10.82015,10.8155,10.8155,9074469.0
2009-06-07 23:09:00,10.81559,10.819,10.81459,10.81812,34510060.0
2009-06-07 23:10:00,10.81758,10.82,10.8148,10.81544,22250085.0
2009-06-07 23:11:00,10.81422,10.81422,10.80316,10.8059,35515284.0
2009-06-07 23:12:00,10.80662,10.81021,10.80097,10.80375,41401149.0
2009-06-07 23:13:00,10.801,10.8071,10.79947,10.8071,20506706.0
2009-06-07 23:14:00,10.80795,10.80936,10.80295,10.80782,67190618.0
2009-06-07 23:15:00,10.80705,10.81106,10.80577,10.80719,20632361.0
2009-06-07 23:16:00,10.80855,10.81627,10.80855,10.8149,34776317.0
2009-06-07 23:17:00,10.81388,10.81442,10.80682,10.8084,22689075.0
2009-06-07 23:18:00,10.80902,10.8204,10.80902,10.8197,27049339.0
2009-06-07 23:19:00,10.81953,10.81953,10.80908,10.81141,15209651.0
2009-06-07 23:20:00,10.80902,10.82035,10.80902,10.8201,20584017.0
2009-06-07 23:21:00,10.82015,10.8205,10.8198,10.82035,36033729.0
2009-06-07 23:22:00,10.81843,10.81975,10.81265,10.81975,17335051.0
2009-06-07 23:23:00,10.82,10.82,10.81545,10.81607,29934851.0
2009-06-07 23:24:00,10.81545,10.81545,10.804,10.804,42787133.0
2009-06-07 23:25:00,10.80462,10.8132,10.80462,10.81291,27256681.0
2009-06-07 23:26:00,10.81222,10.81333,10.80824,10.8092,14889301.0
2009-06-07 23:27:00,10.8096,10.81,10.8092,10.80985,14258624.0
2009-06-07 23:28:00,10.8101,10.8101,10.80905,10.8094,32457668.0
2009-06-07 23:29:00,10.80865,10.81269,10.8069,10.80795,30406009.0
2009-06-07 23:30:00,10.80955,10.811,10.8067,10.8077,24495220.0
2009-06-07 23:31:00,10.80905,10.81315,10.80905,10.81315,40728999.0
2009-06-07 23:32:00,10.81271,10.81271,10.8083,10.80935,18708849.0
2009-06-07 23:33:00,10.8092,10.81474,10.8092,10.8107,32820941.0
2009-06-07 23:34:00,10.81129,10.81288,10.8091,10.8104,56603996.0
2009-06-07 23:35:00,10.80915,10.80935,10.80865,10.80905,14799324.0
2009-06-07 23:36:00,10.80984,10.81347,10.8091,10.8091,18424839.0
2009-06-07 23:37:00,10.8093,10.81605,10.8093,10.811,55412109.0
2009-06-07 23:38:00,10.81119,10.81569,10.81119,10.81429,12266480.0
2009-06-07 23:39:00,10.81375,10.81518,10.81108,10.81252,29045221.0
2009-06-07 23:40:00,10.81321,10.81338,10.80922,10.8121,27765632.0
2009-06-07 23:41:00,10.8119,10.8147,10.8091,10.8147,37001403.0
2009-06-07 23:42:00,10.81386,10.81386,10.8102,10.8137,15369852.0
2009-06-07 23:43:00,10.81291,10.8132,10.80999,10.81179,47655510.0
2009-06-07 23:44:00,10.81458,10.81458,10.80825,10.80915,46031892.0
2009-06-07 23:45:00,10.8092,10.8093,10.8087,10.8087,15237425.0
2009-06-07 23:46:00,10.80914,10.81387,10.8079,10.8079,32483956.0
2009-06-07 23:47:00,10.8079,10.8094,10.8079,10.809,7414874.0
2009-06-07 23:48:00,10.81007,10.81358,10.809,10.8107,59591361.0
2009-06-07 23:49:00,10.8128,10.8128,10.80545,10.80545,14663969.0
2009-06-07 23:50:00,10.80495,10.8094,10.8046,10.80495,6652575.0
2009-06-07 23:51:00,10.80529,10.80807,10.8046,10.8046,24656749.0
2009-06-07 23:52:00,10.8061,10.80915,10.80555,10.80555,20372749.0
2009-06-07 23:53:00,10.80599,10.809,10.80575,10.8065,25828006.0
2009-06-07 23:54:00,10.8094,10.8094,10.80505,10.80505,16666220.0
2009-06-07 23:55:00,10.80569,10.8093,10.80569,10.8092,34468117.0
2009-06-07 23:56:00,10.8065,10.80885,10.8065,10.80885,29732584.0
2009-06-07 23:57:00,10.80945,10.80945,10.805,10.805,22251859.0
2009-06-07 23:58:00,10.8068,10.80925,10.80495,10.8065,10879363.0
2009-06-07 23:59:00,10.8051,10.8092,10.80495,10.80495,16798159.0
2009-06-08 00:00:00,10.8066,10.8092,10.80495,10.80495,11478581.0
2009-06-08 00:01:00,10.80615,10.81125,10.80615,10.80685,21993803.0
2009-06-08 00:02:00,10.80635,10.807,10.8044,10.80615,12243326.0
2009-06-08 00:03:00,10.8064,10.8075,10.80639,10.80655,9003530.0
2009-06-08 00:04:00,10.8092,10.8092,10.80711,10.80795,21128187.0
2009-06-08 00:05:00,10.8085,10.8093,10.80665,10.8089,48400939.0
2009-06-08 00:06:00,10.8097,10.8097,10.8067,10.8067,45339221.0
2009-06-08 00:07:00,10.80665,10.8069,10.8054,10.80685,47574026.0
2009-06-08 00:08:00,10.80709,10.8104,10.8062,10.8094,30887527.0
2009-06-08 00:09:00,10.8094,10.80984,10.8043,10.8062,14185395.0
2009-06-08 00:10:00,10.80665,10.80745,10.80595,10.80675,12041352.0
2009-06-08 00:11:00,10.80675,10.80695,10.8061,10.80695,21066579.0
2009-06-08 00:12:00,10.8085,10.8085,10.80665,10.8071,7787338.0
2009-06-08 00:13:00,10.8062,10.80685,10.8062,10.8068,45586044.0
2009-06-08 00:14:00,10.80875,10.80875,10.80695,10.80695,19534736.0
2009-06-08 00:15:00,10.80815,10.8086,10.80545,10.8086,24416231.0
2009-06-08 00:16:00,10.8069,10.80854,10.80515,10.80825,36886618.0
2009-06-08 00:17:00,10.8087,10.8092,10.8082,10.8082,30295330.0
2009-06-08 00:18:00,10.80755,10.80865,10.80755,10.808,73533608.0
2009-06-08 00:19:00,10.80865,10.80865,10.8066,10.8083,28256426.0
2009-06-08 00:20:00,10.80855,10.80855,10.8063,10.8063,30468460.0
2009-06-08 00:21:00,10.8085,10.8085,10.8049,10.8056,18163381.0
2009-06-08 00:22:00,10.8072,10.80865,10.8037,10.8063,35247125.0
2009-06-08 00:23:00,10.80645,10.808,10.7988,10.80639,21180031.0
2009-06-08 00:24:00,10.8063,10.8063,10.79929,10.8008,28468676.0
2009-06-08 00:25:00,10.79845,10.80269,10.79795,10.80235,28908439.0
2009-06-08 00:26:00,10.80207,10.80415,10.79975,10.79975,15485330.0
2009-06-08 00:27:00,10.8013,10.80572,10.8013,10.80189,28099204.0
2009-06-08 00:28:00,10.8028,10.80472,10.80128,10.80308,53633421.0
2009-06-08 00:29:00,10.80002,10.80622,10.80002,10.8023,22799744.0
2009-06-08 00:30:00,10.8029,10.80442,10.80267,10.80267,11256158.0
2009-06-08 00:31:00,10.79992,10.803,10.79925,10.80025,10108893.0
2009-06-08 00:32:00,10.8029,10.80695,10.80145,10.8026,40752427.0
2009-06-08 00:33:00,10.80267,10.80733,10.80185,10.80185,33432090.0
2009-06-08 00:34:00,10.80315,10.80534,10.80152,10.8018,31775577.0
2009-06-08 00:35:00,10.80227,10.80482,10.79962,10.80316,39196818.0
2009-06-08 00:36:00,10.80272,10.80588,10.79941,10.80175,19708773.0
2009-06-08 00:37:00,10.80242,10.8089,10.80242,10.8088,49353503.0
2009-06-08 00:38:00,10.80808,10.80808,10.7931,10.7931,44609224.0
2009-06-08 00:39:00,10.79325,10.7959,10.79175,10.79315,12803069.0
2009-06-08 00:40:00,10.79575,10.796,10.7912,10.7931,17180210.0
2009-06-08 00:41:00,10.7934,10.79525,10.79235,10.79525,62692871.0
2009-06-08 00:42:00,10.79445,10.7947,10.79335,10.7947,10149767.0
2009-06-08 00:43:00,10.79475,10.79995,10.79335,10.79835,28946273.0
2009-06-08 00:44:00,10.79725,10.79775,10.7948,10.7948,29185305.0
2009-06-08 00:45:00,10.7968,10.798,10.7945,10.798,29998673.0
2009-06-08 00:46:00,10.79745,10.79785,10.7948,10.7948,13378974.0
2009-06-08 00:47:00,10.7965,10.79695,10.7946,10.7946,49202283.0
2009-06-08 00:48:00,10.7977,10.7977,10.79325,10.79465,53541842.0
2009-06-08 00:49:00,10.7948,10.7951,10.7922,10.7951,17856886.0
2009-06-08 00:50:00,10.79495,10.79585,10.7928,10.7928,40406617.0
2009-06-08 00:51:00,10.7938,10.7979,10.7928,10.7979,9551905.0
2009-06-08 00:52:00,10.79705,10.79795,10.7942,10.7957,76127550.0
2009-06-08 00:53:00,10.7967,10.79695,10.79305,10.79305,19707547.0
2009-06-08 00:54:00,10.7958,10.7977,10.79455,10.79455,5197328.0
2009-06-08 00:55:00,10.7976,10.79835,10.7943,10.7943,37917255.0
2009-06-08 00:56:00,10.79499,10.79895,10.79465,10.79465,19668309.0
2009-06-08 00:57:00,10.79509,10.80106,10.79509,10.8008,23467997.0
2009-06-08 00:58:00,10.8026,10.80264,10.79632,10.7991,20241348.0
2009-06-08 00:59:00,10.79876,10.8015,10.79552,10.79728,29986665.0
2009-06-08 01:00:00,10.7983,10.80256,10.7983,10.80255,25603941.0
2009-06-08 01:01:00,10.80335,10.80364,10.8025,10.8025,28101167.0
2009-06-08 01:02:00,10.8029,10.80352,10.80195,10.8035,9262798.0
2009-06-08 01:03:00,10.8026,10.80493,10.80241,10.80465,17183727.0
2009-06-08 01:04:00,10.8054,10.8058,10.80395,10.80475,11913514.0
2009-06-08 01:05:00,10.80535,10.80645,10.80485,10.80485,16537368.0
2009-06-08 01:06:00,10.80775,10.80775,10.80455,10.80455,15090908.0
2009-06-08 01:07:00,10.8074,10.80805,10.80435,10.80435,15170200.0
2009-06-08 01:08:00,10.80484,10.8097,10.80455,10.8081,9116292.0
2009-06-08 01:09:00,10.81025,10.81025,10.80707,10.8094,11407645.0
2009-06-08 01:10:00,10.8101,10.81041,10.80538,10.80634,39425985.0
2009-06-08 01:11:00,10.80995,10.80995,10.80725,10.8088,22705751.0
2009-06-08 01:12:00,10.8084,10.8102,10.80788,10.80804,46471590.0
2009-06-08 01:13:00,10.80557,10.811,10.80557,10.811,9214075.0
2009-06-08 01:14:00,10.8108,10.8148,10.8108,10.8148,12897873.0
2009-06-08 01:15:00,10.8148,10.81535,10.81448,10.8145,12807274.0
2009-06-08 01:16:00,10.8157,10.81977,10.8136,10.81673,13707851.0
2009-06-08 01:17:00,10.81777,10.82134,10.8176,10.81923,12342471.0
2009-06-08 01:18:00,10.82158,10.82158,10.81775,10.81775,14885025.0
2009-06-08 01:19:00,10.81681,10.8181,10.81379,10.8181,19944928.0
2009-06-08 01:20:00,10.8178,10.8195,10.81409,10.8195,7125608.0
2009-06-08 01:21:00,10.81948,10.8227,10.81874,10.8227,3499059.0
2009-06-08 01:22:00,10.82235,10.8238,10.81964,10.82355,14972554.0
2009-06-08 01:23:00,10.82315,10.82615,10.82315,10.82615,5224081.0
2009-06-08 01:24:00,10.82655,10.82735,10.82238,10.8261,11266738.0
2009-06-08 01:25:00,10.826,10.82905,10.8251,10.82735,19003008.0
2009-06-08 01:26:00,10.8287,10.8287,10.8252,10.82655,22776117.0
2009-06-08 01:27:00,10.82735,10.8295,10.82735,10.8295,3466789.0
2009-06-08 01:28:00,10.829,10.83,10.82855,10.82905,11428722.0
2009-06-08 01:29:00,10.8288,10.82905,10.8268,10.8276,9178437.0
2009-06-08 01:30:00,10.8295,10.83035,10.8276,10.828,39328112.0
2009-06-08 01:31:00,10.82825,10.82875,10.82745,10.82805,15109429.0
2009-06-08 01:32:00,10.82895,10.82935,10.8278,10.82835,11478985.0
2009-06-08 01:33:00,10.8274,10.82755,10.8255,10.8269,11365086.0
2009-06-08 01:34:00,10.8256,10.8275,10.82395,10.82395,8744206.0
2009-06-08 01:35:00,10.82405,10.82765,10.82285,10.82285,9444858.0
2009-06-08 01:36:00,10.82305,10.8279,10.82305,10.8243,17152790.0
2009-06-08 01:37:00,10.8241,10.82527,10.82285,10.82385,24577292.0
2009-06-08 01:38:00,10.8246,10.82775,10.82395,10.82495,27401727.0
2009-06-08 01:39:00,10.82525,10.82525,10.82405,10.82445,4114576.0
2009-06-08 01:40:00,10.82535,10.8265,10.82435,10.8259,4918714.0
2009-06-08 01:41:00,10.82625,10.828,10.82415,10.828,24046379.0
2009-06-08 01:42:00,10.82845,10.82845,10.82347,10.82705,13855433.0
2009-06-08 01:43:00,10.8268,10.827,10.82572,10.827,18918858.0
2009-06-08 01:44:00,10.82855,10.82855,10.82315,10.82725,17236724.0
2009-06-08 01:45:00,10.8272,10.8272,10.8258,10.8258,5408561.0
2009-06-08 01:46:00,10.8274,10.8274,10.82575,10.82575,13928789.0
2009-06-08 01:47:00,10.82675,10.82715,10.8261,10.8261,5786992.0
2009-06-08 01:48:00,10.82685,10.82685,10.826,10.826,15566305.0
2009-06-08 01:49:00,10.82645,10.82815,10.82525,10.82815,15448917.0
2009-06-08 01:50:00,10.8263,10.8263,10.8249,10.8249,20316321.0
2009-06-08 01:51:00,10.826,10.82745,10.82575,10.8258,47823574.0
2009-06-08 01:52:00,10.82705,10.82915,10.8257,10.8257,19788919.0
2009-06-08 01:53:00,10.82745,10.8297,10.8254,10.8297,12277660.0
2009-06-08 01:54:00,10.8279,10.8285,10.8264,10.8279,9588594.0
2009-06-08 01:55:00,10.8286,10.82965,10.8264,10.8294,17709981.0
2009-06-08 01:56:00,10.82995,10.8329,10.82995,10.8324,11521552.0
2009-06-08 01:57:00,10.8325,10.83325,10.83085,10.83235,11674827.0
2009-06-08 01:58:00,10.83125,10.83125,10.829,10.83045,12286877.0
2009-06-08 02:01:00,10.82785,10.82875,10.82195,10.82195,12898253.0
2009-06-08 02:02:00,10.82305,10.82305,10.8169,10.8169,10803026.0
2009-06-08 02:03:00,10.8165,10.8246,10.8161,10.82065,11663850.0
2009-06-08 02:04:00,10.824,10.8246,10.82085,10.8223,19086087.0
2009-06-08 02:05:00,10.8228,10.8232,10.8207,10.8207,9904548.0
2009-06-08 02:06:00,10.8215,10.82233,10.81905,10.82065,11269079.0
2009-06-08 02:07:00,10.821,10.82195,10.8191,10.82195,21883134.0
2009-06-08 02:08:00,10.82,10.82075,10.8174,10.8174,45598372.0
2009-06-08 02:09:00,10.8197,10.82085,10.81415,10.8151,19877036.0
2009-06-08 02:10:00,10.81645,10.81985,10.8075,10.80875,17046143.0
2009-06-08 02:11:00,10.8084,10.81179,10.8076,10.81125,15963804.0
2009-06-08 02:12:00,10.8119,10.8119,10.8081,10.81035,5914145.0
2009-06-08 02:13:00,10.80985,10.8115,10.8086,10.811,12990848.0
2009-06-08 02:14:00,10.8115,10.8145,10.81015,10.8131,5737307.0
2009-06-08 02:15:00,10.81365,10.81365,10.81235,10.81345,16551492.0
2009-06-08 02:16:00,10.8142,10.8142,10.81058,10.8113,18903737.0
2009-06-08 02:17:00,10.81185,10.81385,10.8097,10.81385,14239912.0
2009-06-08 02:18:00,10.8126,10.81315,10.81155,10.81215,23321092.0
2009-06-08 02:19:00,10.8127,10.81375,10.8089,10.81175,5242713.0
2009-06-08 02:20:00,10.81175,10.812,10.8092,10.81095,3870356.0
2009-06-08 02:21:00,10.80915,10.81265,10.80915,10.8114,28959761.0
2009-06-08 02:22:00,10.81375,10.81475,10.80975,10.8109,24100109.0
2009-06-08 02:23:00,10.8141,10.8189,10.8109,10.81745,18660562.0
2009-06-08 02:24:00,10.81745,10.81745,10.81055,10.81055,9723935.0
2009-06-08 02:25:00,10.81735,10.8187,10.8105,10.8185,8107748.0
2009-06-08 02:26:00,10.8185,10.81995,10.8105,10.8191,10550583.0
2009-06-08 02:27:00,10.81895,10.82155,10.811,10.8127,11732405.0
2009-06-08 02:28:00,10.8134,10.81969,10.81055,10.81557,15245111.0
2009-06-08 02:29:00,10.8217,10.82375,10.8107,10.8172,36431784.0
2009-06-08 02:30:00,10.8161,10.8189,10.8106,10.8182,9821764.0
2009-06-08 02:31:00,10.81885,10.82195,10.818,10.8215,11565189.0
2009-06-08 02:32:00,10.8221,10.8221,10.81735,10.81805,3285430.0
2009-06-08 02:33:00,10.81805,10.8209,10.81715,10.8186,22106296.0
2009-06-08 02:34:00,10.81975,10.82315,10.816,10.8221,19001109.0
2009-06-08 02:35:00,10.8186,10.82215,10.8186,10.82215,11739854.0
2009-06-08 02:36:00,10.82275,10.82675,10.8186,10.82675,5411312.0
2009-06-08 02:37:00,10.82725,10.82745,10.82209,10.82745,16342014.0
2009-06-08 02:38:00,10.8271,10.8276,10.8257,10.8271,3754358.0
2009-06-08 02:39:00,10.8271,10.829,10.82645,10.829,7315819.0
2009-06-08 02:40:00,10.829,10.8295,10.826,10.8285,20089575.0
2009-06-08 02:41:00,10.82735,10.8284,10.8251,10.8275,13933377.0
2009-06-08 02:42:00,10.825,10.828,10.8231,10.8257,11474962.0
2009-06-08 02:43:00,10.82505,10.8268,10.82425,10.8268,12977233.0
2009-06-08 02:44:00,10.8247,10.8288,10.8247,10.8276,12752440.0
2009-06-08 02:45:00,10.828,10.8304,10.82605,10.8302,13062460.0
2009-06-08 02:46:00,10.8286,10.83045,10.8286,10.83025,8984082.0
2009-06-08 02:47:00,10.8304,10.8311,10.8291,10.8292,46231190.0
2009-06-08 02:48:00,10.8314,10.8314,10.82925,10.83015,21845056.0
2009-06-08 02:49:00,10.8302,10.83095,10.8288,10.8288,42023008.0
2009-06-08 02:50:00,10.8302,10.8302,10.82615,10.82615,10872707.0
2009-06-08 02:51:00,10.8267,10.82835,10.8267,10.82785,10088858.0
2009-06-08 02:52:00,10.82895,10.8299,10.82715,10.8299,15787490.0
2009-06-08 02:53:00,10.82705,10.8304,10.82535,10.82535,14511882.0
2009-06-08 02:54:00,10.82865,10.8294,10.82715,10.82765,16750093.0
2009-06-08 02:55:00,10.82855,10.8304,10.8262,10.8282,11826001.0
2009-06-08 02:56:00,10.82845,10.82845,10.82505,10.8271,16776071.0
2009-06-08 02:57:00,10.828,10.8303,10.826,10.8301,9192934.0
2009-06-08 02:58:00,10.8306,10.8306,10.82825,10.82965,26031651.0
2009-06-08 02:59:00,10.82915,10.83115,10.82847,10.8298,27948847.0
2009-06-08 03:00:00,10.8314,10.8314,10.8272,10.8286,28353503.0
2009-06-08 03:01:00,10.82895,10.83055,10.82815,10.8285,18461645.0
2009-06-08 03:02:00,10.8273,10.8291,10.8262,10.8291,23003330.0
2009-06-08 03:03:00,10.82915,10.8292,10.82755,10.8284,21587433.0
2009-06-08 03:04:00,10.8287,10.83075,10.8273,10.8302,38905457.0
2009-06-08 03:05:00,10.83035,10.83047,10.82905,10.82905,6280029.0
2009-06-08 03:06:00,10.82685,10.8296,10.8248,10.8251,19391465.0
2009-06-08 03:07:00,10.8253,10.8298,10.82205,10.82355,74401432.0
2009-06-08 03:08:00,10.8248,10.8299,10.8233,10.8238,9091859.0
2009-06-08 03:09:00,10.8219,10.8298,10.8219,10.82445,39899888.0
2009-06-08 03:10:00,10.8259,10.8295,10.82405,10.8257,17587794.0
2009-06-08 03:11:00,10.82515,10.8297,10.82515,10.8269,49415637.0
2009-06-08 03:12:00,10.8276,10.8296,10.8255,10.8258,48773076.0
2009-06-08 03:13:00,10.8264,10.82935,10.82505,10.82935,13765792.0
2009-06-08 03:14:00,10.8293,10.8303,10.82805,10.8299,28715109.0
2009-06-08 03:15:00,10.8299,10.83085,10.82885,10.83085,27658553.0
2009-06-08 03:16:00,10.83145,10.83375,10.83035,10.83245,29912443.0
2009-06-08 03:17:00,10.8312,10.8336,10.83117,10.83305,10106310.0
2009-06-08 03:18:00,10.83415,10.83915,10.83265,10.8383,65674493.0
2009-06-08 03:19:00,10.8386,10.83915,10.8361,10.83785,15990514.0
2009-06-08 03:20:00,10.83795,10.84015,10.837,10.83935,14020005.0
2009-06-08 03:21:00,10.8395,10.84355,10.8368,10.8422,45528909.0
2009-06-08 03:22:00,10.8427,10.8451,10.83705,10.8451,47537569.0
2009-06-08 03:23:00,10.84565,10.846,10.8373,10.8411,18230296.0
2009-06-08 03:24:00,10.84205,10.8444,10.8394,10.84355,36246362.0
2009-06-08 03:25:00,10.8439,10.84495,10.84135,10.84135,30407253.0
2009-06-08 03:26:00,10.84185,10.842,10.83915,10.84115,31934368.0
2009-06-08 03:27:00,10.8417,10.84175,10.8388,10.8411,38930479.0
2009-06-08 03:28:00,10.84005,10.84165,10.8385,10.839,11229608.0
2009-06-08 03:29:00,10.839,10.84442,10.839,10.8435,11901203.0
2009-06-08 03:30:00,10.8439,10.8442,10.8403,10.8439,23616886.0
2009-06-08 03:31:00,10.8445,10.8445,10.8392,10.842,49665176.0
2009-06-08 03:32:00,10.84135,10.8439,10.84085,10.8439,26528706.0
2009-06-08 03:33:00,10.84295,10.84355,10.84115,10.84355,15632273.0
2009-06-08 03:34:00,10.84565,10.84705,10.8417,10.84685,31097718.0
2009-06-08 03:35:00,10.8469,10.8469,10.84185,10.8459,27136285.0
2009-06-08 03:36:00,10.8471,10.8471,10.8418,10.84515,23172897.0
2009-06-08 03:37:00,10.8445,10.8445,10.841,10.842,34247108.0
2009-06-08 03:38:00,10.8423,10.84315,10.8394,10.8394,17624083.0
2009-06-08 03:39:00,10.8407,10.8435,10.8404,10.84085,31550652.0
2009-06-08 03:40:00,10.8435,10.8435,10.839,10.84225,30063227.0
2009-06-08 03:41:00,10.8419,10.84365,10.8402,10.84115,76597507.0
2009-06-08 03:42:00,10.8417,10.8436,10.8379,10.8379,28483764.0
2009-06-08 03:43:00,10.83915,10.84325,10.83805,10.8394,40686767.0
2009-06-08 03:44:00,10.8387,10.84375,10.83805,10.83855,26384515.0
2009-06-08 03:45:00,10.83875,10.8415,10.83875,10.8403,22215825.0
2009-06-08 03:46:00,10.842,10.8442,10.8403,10.8434,50045058.0
2009-06-08 03:47:00,10.8439,10.8455,10.84245,10.8447,7405934.0
2009-06-08 03:48:00,10.84635,10.84635,10.8438,10.84595,23301159.0
2009-06-08 03:49:00,10.84625,10.8514,10.84515,10.84885,11706543.0
2009-06-08 03:50:00,10.8508,10.8508,10.8473,10.8501,14110607.0
2009-06-08 03:51:00,10.8501,10.8519,10.8481,10.8481,34114787.0
2009-06-08 03:52:00,10.85025,10.85025,10.84778,10.84895,45889867.0
2009-06-08 03:53:00,10.8493,10.84955,10.8461,10.8461,47003135.0
2009-06-08 03:54:00,10.8486,10.8486,10.844,10.8446,46259140.0
2009-06-08 03:55:00,10.84445,10.845,10.8423,10.8423,23315150.0
2009-06-08 03:56:00,10.84195,10.84292,10.84195,10.8421,9975106.0
2009-06-08 03:57:00,10.84275,10.84335,10.8407,10.84275,11292496.0
2009-06-08 03:58:00,10.84175,10.84235,10.84175,10.84185,20116896.0
2009-06-08 03:59:00,10.84235,10.8452,10.84235,10.8441,10518265.0
2009-06-08 04:00:00,10.84505,10.84505,10.84055,10.8418,17255431.0
2009-06-08 04:01:00,10.8417,10.84255,10.84059,10.8415,10982597.0
2009-06-08 04:02:00,10.841,10.8428,10.8405,10.84215,21772856.0
2009-06-08 04:03:00,10.84105,10.84348,10.841,10.841,28536889.0
2009-06-08 04:04:00,10.8415,10.8426,10.8407,10.8407,31788359.0
2009-06-08 04:05:00,10.84105,10.84265,10.83915,10.8416,17521257.0
2009-06-08 04:06:00,10.839,10.84014,10.83865,10.8394,26020555.0
2009-06-08 04:07:00,10.83915,10.84065,10.83857,10.8391,20801255.0
2009-06-08 04:08:00,10.8384,10.83981,10.8384,10.8392,27296302.0
2009-06-08 04:09:00,10.83965,10.8404,10.83845,10.83845,6985796.0
2009-06-08 04:10:00,10.83865,10.84098,10.83865,10.8391,15965126.0
2009-06-08 04:11:00,10.8397,10.8404,10.83887,10.83975,64780259.0
2009-06-08 04:12:00,10.8421,10.8421,10.839,10.839,6971486.0
2009-06-08 04:13:00,10.8385,10.841,10.8385,10.83895,34132559.0
2009-06-08 04:14:00,10.8387,10.8404,10.83815,10.8383,14588248.0
2009-06-08 04:15:00,10.83845,10.83995,10.83762,10.8385,50551171.0
2009-06-08 04:16:00,10.8389,10.8392,10.8374,10.8385,43821159.0
2009-06-08 04:17:00,10.8384,10.84025,10.83725,10.83855,16958901.0
2009-06-08 04:18:00,10.8401,10.8401,10.83733,10.8381,36494137.0
2009-06-08 04:19:00,10.838,10.83925,10.83705,10.83925,28329387.0
2009-06-08 04:20:00,10.83875,10.83905,10.83708,10.83875,28978571.0
2009-06-08 04:21:00,10.8387,10.83965,10.83838,10.83965,11458645.0
2009-06-08 04:22:00,10.84065,10.84068,10.83888,10.8398,52859019.0
2009-06-08 04:23:00,10.8395,10.8412,10.83925,10.84035,19043760.0
2009-06-08 04:24:00,10.84115,10.84115,10.83975,10.84065,14442591.0
2009-06-08 04:25:00,10.8406,10.8406,10.8386,10.8394,53561689.0
2009-06-08 04:26:00,10.841,10.84225,10.84015,10.8414,34676112.0
2009-06-08 04:27:00,10.84115,10.8422,10.84086,10.8411,17424652.0
2009-06-08 04:28:00,10.84225,10.84445,10.8417,10.84445,40198378.0
2009-06-08 04:29:00,10.845,10.84725,10.84175,10.84655,25483999.0
2009-06-08 04:30:00,10.84685,10.84685,10.84185,10.84465,33446275.0
2009-06-08 04:31:00,10.8452,10.84645,10.8415,10.8461,33947986.0
2009-06-08 04:32:00,10.84665,10.84715,10.8418,10.8464,13106559.0
2009-06-08 04:33:00,10.8465,10.8465,10.8418,10.845,14822599.0
2009-06-08 04:34:00,10.8465,10.8465,10.8408,10.8458,28233564.0
2009-06-08 04:35:00,10.8465,10.84725,10.8417,10.8417,40878122.0
2009-06-08 04:36:00,10.8478,10.8478,10.84185,10.8444,27230829.0
2009-06-08 04:37:00,10.84445,10.8463,10.84165,10.84425,16805674.0
2009-06-08 04:38:00,10.84735,10.84735,10.8416,10.84615,35911627.0
2009-06-08 04:39:00,10.8456,10.8474,10.84155,10.8474,19758128.0
2009-06-08 04:40:00,10.8478,10.84905,10.8467,10.84735,15618868.0
2009-06-08 04:41:00,10.8475,10.84809,10.8455,10.8469,28551129.0
2009-06-08 04:42:00,10.847,10.8479,10.84604,10.8475,22677735.0
2009-06-08 04:43:00,10.8472,10.84795,10.8462,10.84655,35515031.0
2009-06-08 04:44:00,10.8476,10.84805,10.84567,10.84635,22099787.0
2009-06-08 04:45:00,10.8466,10.84755,10.8454,10.84755,66523010.0
2009-06-08 04:46:00,10.8472,10.84765,10.8439,10.8454,21697923.0
2009-06-08 04:47:00,10.84605,10.84605,10.84455,10.8455,40261743.0
2009-06-08 04:48:00,10.8479,10.8479,10.84595,10.84595,33163961.0
2009-06-08 04:49:00,10.84645,10.8466,10.84568,10.84625,20935345.0
2009-06-08 04:50:00,10.8464,10.8464,10.84385,10.8455,37889837.0
2009-06-08 04:51:00,10.8451,10.8469,10.8451,10.8462,9009599.0
2009-06-08 04:52:00,10.8472,10.8478,10.8446,10.84605,22790112.0
2009-06-08 04:53:00,10.84625,10.84625,10.84555,10.84585,11605327.0
2009-06-08 04:54:00,10.8479,10.8479,10.8417,10.844,14218578.0
2009-06-08 04:55:00,10.8427,10.84605,10.84,10.8436,35714757.0
2009-06-08 04:56:00,10.84205,10.84615,10.8372,10.83995,44135385.0
2009-06-08 04:57:00,10.8393,10.8462,10.8381,10.8381,36742221.0
2009-06-08 04:58:00,10.8402,10.8457,10.8394,10.8395,38401939.0
2009-06-08 04:59:00,10.83995,10.8418,10.8383,10.8418,25500592.0
2009-06-08 05:00:00,10.8427,10.853,10.8427,10.8527,14628592.0
2009-06-08 05:01:00,10.8529,10.8529,10.84605,10.8476,11526809.0
2009-06-08 05:02:00,10.84865,10.8495,10.84745,10.8478,7784882.0
2009-06-08 05:03:00,10.8479,10.84793,10.84732,10.84765,34333158.0
2009-06-08 05:04:00,10.8494,10.8494,10.8459,10.8459,22871978.0
2009-06-08 05:05:00,10.8465,10.8471,10.84295,10.8471,11619655.0
2009-06-08 05:06:00,10.84495,10.84795,10.84215,10.84475,10930710.0
2009-06-08 05:07:00,10.84485,10.84485,10.8421,10.8427,11622440.0
2009-06-08 05:08:00,10.8439,10.8439,10.84105,10.84315,10402475.0
2009-06-08 05:09:00,10.84115,10.8434,10.83915,10.8434,7338887.0
2009-06-08 05:10:00,10.8416,10.8435,10.8404,10.8435,21486289.0
2009-06-08 05:11:00,10.8419,10.8432,10.83965,10.8432,8806036.0
2009-06-08 05:12:00,10.8421,10.84295,10.83805,10.8405,14876951.0
2009-06-08 05:13:00,10.8403,10.845,10.83925,10.845,15135892.0
2009-06-08 05:14:00,10.84,10.84325,10.84,10.841,12826160.0
2009-06-08 05:15:00,10.8405,10.8431,10.8391,10.8431,7662257.0
2009-06-08 05:16:00,10.8414,10.8414,10.83817,10.8387,28158840.0
2009-06-08 05:17:00,10.8393,10.84,10.8384,10.8386,25139771.0
2009-06-08 05:18:00,10.83925,10.83925,10.83722,10.8374,17415267.0
2009-06-08 05:19:00,10.8392,10.8392,10.83605,10.83605,28667614.0
2009-06-08 05:20:00,10.83885,10.83935,10.83725,10.8379,15901073.0
2009-06-08 05:21:00,10.8384,10.83908,10.8382,10.8382,7082749.0
2009-06-08 05:22:00,10.8404,10.8408,10.83805,10.8402,10650437.0
2009-06-08 05:23:00,10.8386,10.8423,10.8386,10.84085,11251490.0
2009-06-08 05:24:00,10.84195,10.84305,10.8393,10.84305,13153160.0
2009-06-08 05:25:00,10.843,10.84365,10.8403,10.8403,11475493.0
2009-06-08 05:26:00,10.84255,10.84255,10.83785,10.84145,21200669.0
2009-06-08 05:27:00,10.83995,10.842,10.83995,10.8415,10999579.0
2009-06-08 05:28:00,10.8428,10.8428,10.8409,10.84165,9253902.0
2009-06-08 05:29:00,10.842,10.843,10.83891,10.843,7336040.0
2009-06-08 05:30:00,10.84205,10.84205,10.8412,10.84195,16306160.0
2009-06-08 05:31:00,10.8423,10.84715,10.84,10.847,10848378.0
2009-06-08 05:32:00,10.84835,10.84835,10.8434,10.84495,8501304.0
2009-06-08 05:33:00,10.84515,10.847,10.84505,10.847,3441637.0
2009-06-08 05:34:00,10.8476,10.8476,10.84475,10.84665,18382393.0
2009-06-08 05:35:00,10.8477,10.84835,10.844,10.8459,22039852.0
2009-06-08 05:36:00,10.8444,10.8473,10.84295,10.8465,32907447.0
2009-06-08 05:37:00,10.84425,10.84745,10.84425,10.8467,7643325.0
2009-06-08 05:38:00,10.8477,10.8477,10.843,10.84575,10467875.0
2009-06-08 05:39:00,10.84535,10.84656,10.8443,10.8444,6103106.0
2009-06-08 05:40:00,10.8457,10.8465,10.8422,10.84425,9589785.0
2009-06-08 05:41:00,10.8437,10.8445,10.83995,10.83995,18069931.0
2009-06-08 05:42:00,10.8426,10.8439,10.83945,10.84295,5427450.0
2009-06-08 05:43:00,10.8437,10.8458,10.8416,10.8448,20603384.0
2009-06-08 05:44:00,10.8444,10.8451,10.84205,10.84405,3747496.0
2009-06-08 05:45:00,10.844,10.84515,10.8431,10.84425,40031887.0
2009-06-08 05:46:00,10.84505,10.84505,10.8398,10.8412,7725495.0
2009-06-08 05:47:00,10.8401,10.8427,10.83875,10.84245,7442682.0
2009-06-08 05:48:00,10.8439,10.8439,10.84055,10.8412,5740303.0
2009-06-08 05:49:00,10.8411,10.8418,10.83925,10.8402,3856881.0
2009-06-08 05:50:00,10.8398,10.84135,10.83805,10.84135,21720662.0
2009-06-08 05:51:00,10.84015,10.8412,10.83665,10.83965,9794620.0
2009-06-08 05:52:00,10.8408,10.84095,10.83682,10.84095,11749287.0
2009-06-08 05:53:00,10.8395,10.84115,10.83935,10.8405,20647786.0
2009-06-08 05:54:00,10.83965,10.8411,10.8395,10.8395,38025344.0
2009-06-08 05:55:00,10.83965,10.8424,10.83895,10.8414,10596726.0
2009-06-08 05:56:00,10.84295,10.84295,10.8397,10.8397,5387729.0
2009-06-08 05:57:00,10.84095,10.8415,10.8373,10.8399,11167616.0
2009-06-08 05:58:00,10.8384,10.84025,10.83807,10.8391,43822669.0
2009-06-08 05:59:00,10.8391,10.83945,10.8374,10.83835,30837130.0
2009-06-08 06:00:00,10.83885,10.84095,10.8363,10.8405,15552079.0
2009-06-08 06:01:00,10.83775,10.84175,10.83775,10.84175,26798582.0
2009-06-08 06:02:00,10.8379,10.8403,10.8379,10.8403,9244793.0
2009-06-08 06:03:00,10.841,10.8423,10.83755,10.8423,21490696.0
2009-06-08 06:04:00,10.8415,10.84295,10.8375,10.84205,3169656.0
2009-06-08 06:05:00,10.8421,10.8429,10.83755,10.8429,15851119.0
2009-06-08 06:06:00,10.84115,10.84195,10.84,10.8412,8846653.0
2009-06-08 06:07:00,10.8409,10.84102,10.83915,10.83995,18740727.0
2009-06-08 06:08:00,10.8407,10.8421,10.83985,10.8401,8085010.0
2009-06-08 06:09:00,10.8402,10.84078,10.83985,10.8399,62009829.0
2009-06-08 06:10:00,10.8398,10.84087,10.8397,10.84,6459342.0
2009-06-08 06:11:00,10.8393,10.84115,10.8393,10.84015,15774615.0
2009-06-08 06:12:00,10.84125,10.84125,10.83935,10.8402,43774700.0
2009-06-08 06:13:00,10.83975,10.8404,10.83975,10.8403,14556031.0
2009-06-08 06:14:00,10.8398,10.8404,10.8383,10.8401,11596085.0
2009-06-08 06:15:00,10.83995,10.84305,10.83995,10.84215,29027859.0
2009-06-08 06:16:00,10.84315,10.84315,10.84085,10.842,11601288.0
2009-06-08 06:17:00,10.84295,10.8435,10.84135,10.84205,19106309.0
2009-06-08 06:18:00,10.8429,10.84374,10.842,10.8425,35653959.0
2009-06-08 06:19:00,10.8424,10.84367,10.8419,10.84355,4493721.0
2009-06-08 06:20:00,10.84325,10.84325,10.8416,10.8416,10906082.0
2009-06-08 06:21:00,10.8416,10.8416,10.8402,10.8402,24157495.0
2009-06-08 06:22:00,10.84285,10.84285,10.84038,10.8407,8167112.0
2009-06-08 06:23:00,10.8408,10.84245,10.8408,10.84145,6780062.0
2009-06-08 06:24:00,10.8423,10.8423,10.83905,10.84075,10796424.0
2009-06-08 06:25:00,10.84175,10.8418,10.83975,10.83975,10354297.0
2009-06-08 06:26:00,10.8422,10.8434,10.8405,10.8429,15625240.0
2009-06-08 06:27:00,10.843,10.843,10.839,10.8411,15381418.0
2009-06-08 06:28:00,10.8424,10.8428,10.84015,10.841,7868528.0
2009-06-08 06:29:00,10.84155,10.84264,10.841,10.841,17073158.0
2009-06-08 06:30:00,10.8417,10.84245,10.84106,10.84155,6259216.0
2009-06-08 06:31:00,10.8416,10.8429,10.8393,10.8398,28568567.0
2009-06-08 06:32:00,10.84215,10.8426,10.83805,10.83985,7212993.0
2009-06-08 06:33:00,10.84055,10.84125,10.8403,10.84065,7746454.0
2009-06-08 06:34:00,10.841,10.8425,10.84,10.8425,11592785.0
2009-06-08 06:35:00,10.8414,10.8414,10.837,10.8389,12091306.0
2009-06-08 06:36:00,10.8396,10.8409,10.836,10.83825,16779775.0
2009-06-08 06:37:00,10.83835,10.83845,10.8361,10.83845,21914371.0
2009-06-08 06:38:00,10.8375,10.8404,10.83735,10.83965,28303625.0
2009-06-08 06:39:00,10.83965,10.84185,10.8374,10.83855,5208904.0
2009-06-08 06:40:00,10.8388,10.8409,10.8377,10.83995,4471713.0
2009-06-08 06:41:00,10.83755,10.8444,10.83755,10.84295,11606995.0
2009-06-08 06:42:00,10.84415,10.84415,10.83775,10.84315,11923800.0
2009-06-08 06:43:00,10.8436,10.84435,10.83985,10.8433,21787673.0
2009-06-08 06:44:00,10.8447,10.84485,10.8427,10.84485,9849211.0
2009-06-08 06:45:00,10.8451,10.846,10.8434,10.8434,25356295.0
2009-06-08 06:46:00,10.8454,10.8454,10.84315,10.84315,7109966.0
2009-06-08 06:47:00,10.845,10.8467,10.8433,10.8436,10196916.0
2009-06-08 06:48:00,10.84705,10.84705,10.8434,10.8439,23508097.0
2009-06-08 06:49:00,10.8438,10.84455,10.84236,10.8427,16757043.0
2009-06-08 06:50:00,10.84465,10.84465,10.8416,10.8428,25543901.0
2009-06-08 06:51:00,10.84205,10.8436,10.8419,10.8434,8099351.0
2009-06-08 06:52:00,10.8441,10.8441,10.8405,10.84275,10644367.0
2009-06-08 06:53:00,10.8403,10.843,10.8403,10.843,20383433.0
2009-06-08 06:54:00,10.8422,10.8436,10.84139,10.84325,14993036.0
2009-06-08 06:55:00,10.8426,10.8436,10.8417,10.84275,15856221.0
2009-06-08 06:56:00,10.8435,10.8448,10.84315,10.84425,12184308.0
2009-06-08 06:57:00,10.844,10.84585,10.84315,10.84315,36728220.0
2009-06-08 06:58:00,10.8465,10.8465,10.8432,10.8432,4434813.0
2009-06-08 06:59:00,10.8447,10.84495,10.8431,10.8431,9535735.0
2009-06-08 07:00:00,10.8443,10.8444,10.84193,10.8444,23996474.0
2009-06-08 07:01:00,10.84485,10.84575,10.8428,10.8443,19009435.0
2009-06-08 07:02:00,10.8456,10.8456,10.8438,10.84425,9297258.0
2009-06-08 07:03:00,10.8446,10.848,10.8443,10.8465,19000376.0
2009-06-08 07:04:00,10.8466,10.84765,10.84415,10.8459,28242034.0
2009-06-08 07:05:00,10.84545,10.8462,10.8435,10.8442,35785725.0
2009-06-08 07:06:00,10.8444,10.84535,10.8438,10.8449,7723627.0
2009-06-08 07:07:00,10.8454,10.8471,10.84505,10.8461,5096482.0
2009-06-08 07:08:00,10.8474,10.84875,10.845,10.846,18843289.0
2009-06-08 07:09:00,10.8464,10.84775,10.84535,10.84775,23807276.0
2009-06-08 07:10:00,10.84415,10.8457,10.84325,10.8439,7643352.0
2009-06-08 07:11:00,10.84395,10.8457,10.84395,10.8446,6387559.0
2009-06-08 07:12:00,10.8458,10.846,10.84335,10.846,14375307.0
2009-06-08 07:13:00,10.843,10.8462,10.84,10.84085,24733381.0
2009-06-08 07:14:00,10.84145,10.84585,10.8404,10.84075,30246476.0
2009-06-08 07:15:00,10.8403,10.8459,10.83835,10.84165,20774143.0
2009-06-08 07:16:00,10.84045,10.84605,10.8394,10.8416,16334058.0
2009-06-08 07:17:00,10.8409,10.8462,10.8404,10.841,10854408.0
2009-06-08 07:18:00,10.842,10.8463,10.8392,10.8399,13835318.0
2009-06-08 07:19:00,10.8391,10.8461,10.8391,10.83965,26204749.0
2009-06-08 07:20:00,10.8401,10.8461,10.83895,10.8401,12200699.0
2009-06-08 07:21:00,10.83925,10.84322,10.83395,10.83555,45919269.0
2009-06-08 07:22:00,10.83625,10.84185,10.8345,10.835,3449895.0
2009-06-08 07:23:00,10.83555,10.83754,10.82915,10.8311,13227674.0
2009-06-08 07:24:00,10.83,10.83841,10.83,10.83751,39918244.0
2009-06-08 07:25:00,10.83661,10.83757,10.82439,10.82635,16373841.0
2009-06-08 07:26:00,10.8263,10.83301,10.8243,10.83201,24440762.0
2009-06-08 07:27:00,10.8256,10.83008,10.8222,10.8257,16076514.0
2009-06-08 07:28:00,10.827,10.827,10.8238,10.8261,5937718.0
2009-06-08 07:29:00,10.82725,10.82788,10.8253,10.8269,6381683.0
2009-06-08 07:30:00,10.8253,10.83367,10.8253,10.82605,3497541.0
2009-06-08 07:31:00,10.8243,10.83046,10.8243,10.83005,13086991.0
2009-06-08 07:32:00,10.8277,10.8303,10.8262,10.82665,6237457.0
2009-06-08 07:33:00,10.82615,10.8288,10.8261,10.82795,13758949.0
2009-06-08 07:34:00,10.8291,10.8291,10.8258,10.82715,5395828.0
2009-06-08 07:35:00,10.82735,10.82765,10.82585,10.8261,24148555.0
2009-06-08 07:36:00,10.828,10.829,10.8243,10.82875,19185038.0
2009-06-08 07:37:00,10.8282,10.82985,10.82525,10.8276,33679735.0
2009-06-08 07:38:00,10.8299,10.8299,10.8255,10.8284,13989758.0
2009-06-08 07:39:00,10.82925,10.83155,10.8255,10.8307,4550536.0
2009-06-08 07:40:00,10.83165,10.8319,10.8305,10.8307,23364315.0
2009-06-08 07:41:00,10.8314,10.83226,10.83075,10.8309,4847168.0
2009-06-08 07:42:00,10.8324,10.8324,10.82915,10.83165,6465806.0
2009-06-08 07:43:00,10.8311,10.8328,10.82965,10.8328,19870636.0
2009-06-08 07:44:00,10.83405,10.83405,10.83155,10.8329,6500033.0
2009-06-08 07:45:00,10.8333,10.8333,10.8306,10.83095,12958886.0
2009-06-08 07:46:00,10.82985,10.8315,10.8287,10.8301,31589987.0
2009-06-08 07:47:00,10.8293,10.8303,10.82825,10.8303,8344556.0
2009-06-08 07:48:00,10.8315,10.8315,10.8258,10.8274,13385054.0
2009-06-08 07:49:00,10.8266,10.82985,10.825,10.82805,40089268.0
2009-06-08 07:50:00,10.82615,10.82965,10.8261,10.82965,30754677.0
2009-06-08 07:51:00,10.8264,10.82647,10.8244,10.8261,24492065.0
2009-06-08 07:52:00,10.8266,10.8286,10.8254,10.8278,13490511.0
2009-06-08 07:53:00,10.82875,10.8295,10.8258,10.8258,28794209.0
2009-06-08 07:54:00,10.82635,10.8271,10.8242,10.82515,20315411.0
2009-06-08 07:55:00,10.8254,10.82715,10.822,10.8252,35870015.0
2009-06-08 07:56:00,10.82515,10.82745,10.8235,10.8271,5318654.0
2009-06-08 07:57:00,10.8269,10.8271,10.82405,10.8259,22263812.0
2009-06-08 07:58:00,10.82665,10.8272,10.82285,10.82375,11945262.0
2009-06-08 07:59:00,10.82445,10.8272,10.81975,10.8206,12248394.0
2009-06-08 08:00:00,10.82145,10.8267,10.8201,10.82215,9007806.0
2009-06-08 08:01:00,10.82215,10.82715,10.82,10.82315,41549297.0
2009-06-08 08:02:00,10.82455,10.8269,10.8214,10.82215,14259136.0
2009-06-08 08:03:00,10.82265,10.8272,10.81975,10.82135,15871570.0
2009-06-08 08:04:00,10.8216,10.8216,10.8147,10.8154,14840189.0
2009-06-08 08:05:00,10.81495,10.8168,10.81375,10.81565,15199231.0
2009-06-08 08:06:00,10.81665,10.827,10.81665,10.82445,10486536.0
2009-06-08 08:07:00,10.82285,10.82453,10.8133,10.8133,11231299.0
2009-06-08 08:08:00,10.8136,10.81455,10.8119,10.8119,25374620.0
2009-06-08 08:09:00,10.81175,10.8126,10.80955,10.8108,5215306.0
2009-06-08 08:10:00,10.8109,10.811,10.8067,10.80885,7228188.0
2009-06-08 08:11:00,10.80875,10.8124,10.808,10.8108,32994341.0
2009-06-08 08:12:00,10.8114,10.81425,10.80875,10.81025,8512784.0
2009-06-08 08:13:00,10.81005,10.8113,10.8095,10.8105,14660388.0
2009-06-08 08:14:00,10.8109,10.8109,10.807,10.80895,25636645.0
2009-06-08 08:15:00,10.80955,10.8102,10.8084,10.8099,9313778.0
2009-06-08 08:16:00,10.81035,10.8157,10.8094,10.81455,8712860.0
2009-06-08 08:17:00,10.815,10.81685,10.8123,10.81375,8891998.0
2009-06-08 08:18:00,10.8148,10.81685,10.812,10.8153,26229976.0
2009-06-08 08:19:00,10.81595,10.81735,10.812,10.81555,8731362.0
2009-06-08 08:20:00,10.81575,10.81715,10.8141,10.81575,41198431.0
2009-06-08 08:21:00,10.8163,10.8175,10.81315,10.81315,34849377.0
2009-06-08 08:22:00,10.8156,10.81585,10.8108,10.8116,23854319.0
2009-06-08 08:23:00,10.812,10.81418,10.8061,10.8082,12255799.0
2009-06-08 08:24:00,10.8103,10.81309,10.8047,10.8047,10034535.0
2009-06-08 08:25:00,10.8047,10.80914,10.8022,10.8042,17705804.0
2009-06-08 08:26:00,10.8062,10.81565,10.80505,10.80505,14255028.0
2009-06-08 08:27:00,10.8059,10.8132,10.8055,10.8117,21198979.0
2009-06-08 08:28:00,10.8066,10.81555,10.8047,10.80725,43416577.0
2009-06-08 08:29:00,10.80735,10.8158,10.8061,10.8076,14363994.0
2009-06-08 08:30:00,10.80815,10.8158,10.80705,10.8103,8539101.0
2009-06-08 08:31:00,10.811,10.81255,10.8076,10.81175,17382282.0
2009-06-08 08:32:00,10.812,10.812,10.8081,10.81015,16802609.0
2009-06-08 08:33:00,10.81035,10.8111,10.806,10.80845,15680558.0
2009-06-08 08:34:00,10.8074,10.8099,10.80365,10.80485,9497573.0
2009-06-08 08:35:00,10.8058,10.80985,10.80385,10.8052,4286782.0
2009-06-08 08:36:00,10.806,10.8061,10.8022,10.8022,15363895.0
2009-06-08 08:37:00,10.8033,10.8083,10.8024,10.8061,18428513.0
2009-06-08 08:38:00,10.805,10.8058,10.8031,10.8055,5140228.0
2009-06-08 08:39:00,10.8058,10.80905,10.803,10.8064,30440416.0
2009-06-08 08:40:00,10.8066,10.80745,10.8046,10.80585,7160445.0
2009-06-08 08:41:00,10.80655,10.8068,10.8022,10.80345,23420732.0
2009-06-08 08:42:00,10.8045,10.8045,10.80115,10.803,23942115.0
2009-06-08 08:43:00,10.8032,10.8043,10.8013,10.80165,22925056.0
2009-06-08 08:44:00,10.80445,10.80445,10.797,10.7998,16834914.0
2009-06-08 08:45:00,10.80015,10.8055,10.79785,10.8041,4022631.0
2009-06-08 08:46:00,10.8045,10.8096,10.8044,10.80735,10340485.0
2009-06-08 08:47:00,10.80705,10.8072,10.8032,10.8032,48253405.0
2009-06-08 08:48:00,10.8051,10.8077,10.8042,10.80555,10556362.0
2009-06-08 08:49:00,10.8055,10.8088,10.8021,10.8081,24280913.0
2009-06-08 08:50:00,10.80825,10.8087,10.80515,10.8079,22826232.0
2009-06-08 08:51:00,10.8084,10.8136,10.8057,10.8128,8947785.0
2009-06-08 08:52:00,10.8136,10.81565,10.8112,10.8128,7399725.0
2009-06-08 08:53:00,10.8137,10.8139,10.812,10.8131,8398063.0
2009-06-08 08:54:00,10.814,10.81885,10.8131,10.8178,9551744.0
2009-06-08 08:55:00,10.8178,10.819,10.8129,10.81755,9923663.0
2009-06-08 08:56:00,10.8178,10.8178,10.813,10.8153,18547970.0
2009-06-08 08:57:00,10.81485,10.8158,10.8125,10.8125,8669250.0
2009-06-08 08:58:00,10.8133,10.8143,10.8114,10.8143,39188434.0
2009-06-08 08:59:00,10.81415,10.8165,10.8121,10.81625,10972784.0
2009-06-08 09:00:00,10.81715,10.8183,10.8144,10.8183,18395979.0
2009-06-08 09:01:00,10.818,10.8191,10.8171,10.81865,20946829.0
2009-06-08 09:02:00,10.81885,10.81885,10.81585,10.81675,27342853.0
2009-06-08 09:03:00,10.8159,10.8212,10.8159,10.8212,13486354.0
2009-06-08 09:04:00,10.8204,10.8206,10.81665,10.81665,33640663.0
2009-06-08 09:05:00,10.81725,10.81725,10.8124,10.8145,18290985.0
2009-06-08 09:06:00,10.81595,10.81595,10.8081,10.81085,28712640.0
2009-06-08 09:07:00,10.8097,10.8125,10.80705,10.808,25678561.0
2009-06-08 09:08:00,10.8092,10.8092,10.8062,10.8069,9202119.0
2009-06-08 09:09:00,10.8069,10.80715,10.8036,10.8036,11313973.0
2009-06-08 09:10:00,10.8049,10.8049,10.799,10.8,14674554.0
2009-06-08 09:11:00,10.7987,10.80035,10.7969,10.79905,13573425.0
2009-06-08 09:12:00,10.7995,10.7995,10.7892,10.7892,13494207.0
2009-06-08 09:13:00,10.7895,10.79065,10.7848,10.78825,40873775.0
2009-06-08 09:14:00,10.7884,10.7901,10.7865,10.78975,14255548.0
2009-06-08 09:15:00,10.78995,10.7925,10.78995,10.79105,16301728.0
2009-06-08 09:16:00,10.79225,10.79276,10.7893,10.79275,3125579.0
2009-06-08 09:17:00,10.79185,10.79525,10.79085,10.792,27785831.0
2009-06-08 09:18:00,10.79255,10.7945,10.79115,10.79125,12463525.0
2009-06-08 09:19:00,10.79355,10.79575,10.79255,10.7954,11594746.0
2009-06-08 09:20:00,10.7955,10.79605,10.7906,10.79135,7044811.0
2009-06-08 09:21:00,10.7911,10.7951,10.78925,10.79385,20352063.0
2009-06-08 09:22:00,10.7942,10.7946,10.792,10.793,49288734.0
2009-06-08 09:23:00,10.7928,10.7965,10.79145,10.79645,35468292.0
2009-06-08 09:24:00,10.79615,10.79615,10.79215,10.79445,10555153.0
2009-06-08 09:25:00,10.7943,10.7957,10.7922,10.7957,17629616.0
2009-06-08 09:26:00,10.79335,10.7937,10.7923,10.7933,12808382.0
2009-06-08 09:27:00,10.79285,10.79295,10.78895,10.7909,16591436.0
2009-06-08 09:28:00,10.7902,10.79255,10.7817,10.7826,6822142.0
2009-06-08 09:29:00,10.7834,10.7851,10.77785,10.77965,7860056.0
2009-06-08 09:30:00,10.77865,10.7817,10.777,10.7799,22365134.0
2009-06-08 09:31:00,10.7799,10.7807,10.7741,10.7757,9144193.0
2009-06-08 09:32:00,10.77745,10.7803,10.77465,10.77845,8619232.0
2009-06-08 09:33:00,10.77865,10.7827,10.7774,10.78145,8037323.0
2009-06-08 09:34:00,10.7823,10.78295,10.7802,10.782,15153075.0
2009-06-08 09:35:00,10.78145,10.7828,10.779,10.7816,25951456.0
2009-06-08 09:36:00,10.7822,10.78565,10.78085,10.7841,80553384.0
2009-06-08 09:37:00,10.7838,10.78465,10.7808,10.78125,6128917.0
2009-06-08 09:38:00,10.78315,10.78315,10.769,10.76905,12123054.0
2009-06-08 09:39:00,10.77025,10.7815,10.77025,10.77999,13057352.0
2009-06-08 09:40:00,10.77854,10.77854,10.76451,10.76915,25489637.0
2009-06-08 09:41:00,10.7688,10.7698,10.7621,10.7621,16670461.0
2009-06-08 09:42:00,10.7649,10.76635,10.76195,10.766,5050626.0
2009-06-08 09:43:00,10.76495,10.7671,10.76385,10.76635,11512166.0
2009-06-08 09:44:00,10.76715,10.7694,10.766,10.7682,8221640.0
2009-06-08 09:45:00,10.7693,10.77145,10.7676,10.77145,1813356.0
2009-06-08 09:46:00,10.7705,10.7705,10.76315,10.76335,31067810.0
2009-06-08 09:47:00,10.76495,10.7684,10.76455,10.76745,36907061.0
2009-06-08 09:48:00,10.76855,10.76879,10.76565,10.7679,3204319.0
2009-06-08 09:49:00,10.7686,10.7715,10.7663,10.769,36274850.0
2009-06-08 09:50:00,10.77,10.77135,10.76615,10.7687,27362695.0
2009-06-08 09:51:00,10.7693,10.77465,10.76652,10.77405,19928609.0
2009-06-08 09:52:00,10.77425,10.77425,10.7657,10.7712,9486018.0
2009-06-08 09:53:00,10.7709,10.77415,10.76615,10.77225,13746764.0
2009-06-08 09:54:00,10.77305,10.77595,10.76686,10.7754,21525106.0
2009-06-08 09:55:00,10.7748,10.7748,10.7713,10.7713,27346332.0
2009-06-08 09:56:00,10.7714,10.77574,10.76845,10.76875,24479725.0
2009-06-08 09:57:00,10.7678,10.7722,10.76755,10.7689,30154591.0
2009-06-08 09:58:00,10.77305,10.77385,10.7687,10.7699,30013848.0
2009-06-08 09:59:00,10.7694,10.77165,10.76405,10.769,31639528.0
2009-06-08 10:00:00,10.7693,10.7693,10.75915,10.75915,32653168.0
2009-06-08 10:01:00,10.7599,10.76002,10.7536,10.7554,21303808.0
2009-06-08 10:02:00,10.75555,10.7576,10.754,10.75555,49316974.0
2009-06-08 10:03:00,10.75505,10.7563,10.749,10.7497,20005126.0
2009-06-08 10:04:00,10.7493,10.75385,10.7492,10.75105,57414585.0
2009-06-08 10:05:00,10.7512,10.7545,10.74915,10.751,14088109.0
2009-06-08 10:06:00,10.75205,10.7526,10.7472,10.7509,4650862.0
2009-06-08 10:07:00,10.7496,10.7526,10.74935,10.75185,17675008.0
2009-06-08 10:08:00,10.752,10.75435,10.74925,10.75,37815198.0
2009-06-08 10:09:00,10.74975,10.75065,10.74615,10.74975,11493094.0
2009-06-08 10:10:00,10.7501,10.75085,10.7449,10.7452,30783891.0
2009-06-08 10:11:00,10.7444,10.7504,10.74375,10.7489,41264445.0
2009-06-08 10:12:00,10.7495,10.75085,10.7463,10.74995,18465641.0
2009-06-08 10:13:00,10.75025,10.7533,10.74835,10.7528,19989780.0
2009-06-08 10:14:00,10.75265,10.75565,10.7521,10.7534,17861806.0
2009-06-08 10:15:00,10.7543,10.7565,10.7485,10.7485,22978714.0
2009-06-08 10:16:00,10.749,10.75505,10.74245,10.74245,18616730.0
2009-06-08 10:17:00,10.7419,10.7427,10.73872,10.7427,8509285.0
2009-06-08 10:18:00,10.7437,10.75195,10.7419,10.74285,26674824.0
2009-06-08 10:19:00,10.7432,10.74545,10.74205,10.7442,31952825.0
2009-06-08 10:20:00,10.7442,10.7442,10.73745,10.74085,4383460.0
2009-06-08 10:21:00,10.7409,10.7441,10.73975,10.74195,29972389.0
2009-06-08 10:22:00,10.744,10.7445,10.74055,10.74155,14601376.0
2009-06-08 10:23:00,10.7411,10.7435,10.7409,10.7435,3494512.0
2009-06-08 10:24:00,10.7439,10.7439,10.74065,10.7434,30795240.0
2009-06-08 10:25:00,10.7436,10.74515,10.7413,10.7445,47929407.0
2009-06-08 10:26:00,10.7452,10.74645,10.74135,10.7439,8524171.0
2009-06-08 10:27:00,10.7434,10.74615,10.74185,10.74185,20979142.0
2009-06-08 10:28:00,10.7452,10.74555,10.7416,10.7448,12301387.0
2009-06-08 10:29:00,10.74385,10.74685,10.74385,10.7461,8854981.0
2009-06-08 10:30:00,10.7462,10.7501,10.7441,10.7491,4395940.0
2009-06-08 10:31:00,10.74945,10.74955,10.74555,10.74755,33022008.0
2009-06-08 10:32:00,10.74825,10.7494,10.74575,10.74805,11643505.0
2009-06-08 10:33:00,10.7484,10.7488,10.74555,10.7464,17819510.0
2009-06-08 10:34:00,10.7476,10.7489,10.7452,10.7464,39646176.0
2009-06-08 10:35:00,10.74565,10.74795,10.744,10.7464,42973764.0
2009-06-08 10:36:00,10.74755,10.74755,10.74511,10.7459,16870642.0
2009-06-08 10:37:00,10.7462,10.74655,10.7439,10.74585,50565975.0
2009-06-08 10:38:00,10.74635,10.74995,10.74505,10.7491,3369123.0
2009-06-08 10:39:00,10.7492,10.75005,10.74735,10.74995,11252447.0
2009-06-08 10:40:00,10.75035,10.7535,10.7469,10.75215,12832841.0
2009-06-08 10:41:00,10.75275,10.75625,10.7482,10.75625,17661382.0
2009-06-08 10:42:00,10.7574,10.75985,10.75525,10.756,13930012.0
2009-06-08 10:43:00,10.7553,10.7569,10.74865,10.749,16046406.0
2009-06-08 10:44:00,10.74945,10.75555,10.7481,10.7508,31597642.0
2009-06-08 10:45:00,10.7503,10.7559,10.7494,10.75245,21724994.0
2009-06-08 10:46:00,10.75355,10.7556,10.7511,10.7521,14359494.0
2009-06-08 10:47:00,10.7516,10.7552,10.74995,10.7527,15296029.0
2009-06-08 10:48:00,10.75355,10.75395,10.75095,10.75265,36826281.0
2009-06-08 10:49:00,10.752,10.75305,10.75,10.75305,3461487.0
2009-06-08 10:50:00,10.75355,10.75465,10.75105,10.7538,7167108.0
2009-06-08 10:51:00,10.75415,10.7554,10.75195,10.7544,34374549.0
2009-06-08 10:52:00,10.75435,10.7552,10.75105,10.7531,14452165.0
2009-06-08 10:53:00,10.7529,10.7529,10.75117,10.7525,21105759.0
2009-06-08 10:54:00,10.75355,10.75355,10.75,10.75185,22434085.0
2009-06-08 10:55:00,10.75075,10.75305,10.74915,10.7506,29511002.0
2009-06-08 10:56:00,10.74995,10.75235,10.74995,10.75105,10238842.0
2009-06-08 10:57:00,10.75105,10.75105,10.7462,10.749,14660198.0
2009-06-08 10:58:00,10.74855,10.74975,10.74825,10.7492,28469514.0
2009-06-08 10:59:00,10.7496,10.7517,10.74915,10.7517,12028911.0
2009-06-08 11:00:00,10.7522,10.7537,10.749,10.7518,23215712.0
2009-06-08 11:01:00,10.75195,10.7531,10.7494,10.7504,7476240.0
2009-06-08 11:02:00,10.75025,10.75295,10.7493,10.7523,10756876.0
2009-06-08 11:03:00,10.75125,10.7564,10.7511,10.75465,24105888.0
2009-06-08 11:04:00,10.7548,10.75655,10.753,10.75655,15375383.0
2009-06-08 11:05:00,10.75705,10.7592,10.7554,10.7584,4926103.0
2009-06-08 11:06:00,10.75895,10.76035,10.7572,10.75825,7229323.0
2009-06-08 11:07:00,10.7587,10.75955,10.7578,10.75845,37438911.0
2009-06-08 11:08:00,10.7593,10.76135,10.7588,10.75995,7993652.0
2009-06-08 11:09:00,10.76035,10.761,10.75835,10.7601,8457358.0
2009-06-08 11:10:00,10.76035,10.76045,10.7581,10.75995,9916371.0
2009-06-08 11:11:00,10.76,10.76215,10.7589,10.7605,8370864.0
2009-06-08 11:12:00,10.7623,10.7623,10.75895,10.75955,7942297.0
2009-06-08 11:13:00,10.7593,10.7634,10.7593,10.7612,41987851.0
2009-06-08 11:14:00,10.76345,10.76345,10.75675,10.7571,25292634.0
2009-06-08 11:15:00,10.7572,10.7605,10.75485,10.7558,52504875.0
2009-06-08 11:16:00,10.75635,10.7585,10.7556,10.75785,8828958.0
2009-06-08 11:17:00,10.75705,10.75935,10.75705,10.75905,7362523.0
2009-06-08 11:18:00,10.75995,10.76235,10.75835,10.76175,9562101.0
2009-06-08 11:19:00,10.76145,10.763,10.7581,10.7603,18391938.0
2009-06-08 11:20:00,10.7603,10.76175,10.757,10.76075,5998987.0
2009-06-08 11:21:00,10.76175,10.7624,10.7572,10.75875,12910341.0
2009-06-08 11:22:00,10.7582,10.7596,10.7572,10.7575,26711678.0
2009-06-08 11:23:00,10.75655,10.75815,10.7532,10.7532,20512987.0
2009-06-08 11:24:00,10.75585,10.75585,10.7508,10.7508,21736340.0
2009-06-08 11:25:00,10.7519,10.75355,10.75095,10.7514,14072561.0
2009-06-08 11:26:00,10.75485,10.75495,10.7516,10.7547,19864210.0
2009-06-08 11:27:00,10.7547,10.7547,10.75115,10.75195,21114742.0
2009-06-08 11:28:00,10.7532,10.7532,10.7492,10.7505,7253568.0
2009-06-08 11:29:00,10.7503,10.7507,10.7484,10.7504,17739255.0
2009-06-08 11:30:00,10.75065,10.75205,10.74906,10.75145,15239223.0
2009-06-08 11:31:00,10.75075,10.7512,10.7489,10.7505,21679913.0
2009-06-08 11:32:00,10.7514,10.7514,10.746,10.746,28043222.0
2009-06-08 11:33:00,10.7469,10.74855,10.7441,10.7471,7781153.0
2009-06-08 11:34:00,10.74945,10.74945,10.74105,10.7433,26424984.0
2009-06-08 11:35:00,10.7431,10.744,10.73245,10.73245,18271318.0
2009-06-08 11:36:00,10.73305,10.73605,10.7262,10.731,22131287.0
2009-06-08 11:37:00,10.7305,10.7329,10.7223,10.7223,5801779.0
2009-06-08 11:38:00,10.7217,10.72515,10.71805,10.7234,10026453.0
2009-06-08 11:39:00,10.7239,10.72957,10.71714,10.72502,41636220.0
2009-06-08 11:40:00,10.72472,10.72743,10.72172,10.72658,22228599.0
2009-06-08 11:41:00,10.72548,10.72548,10.70626,10.71314,28008868.0
2009-06-08 11:42:00,10.7071,10.71497,10.7071,10.7083,10716761.0
2009-06-08 11:43:00,10.70905,10.71182,10.7069,10.7118,10665995.0
2009-06-08 11:44:00,10.7121,10.71234,10.7102,10.71234,14680176.0
2009-06-08 11:45:00,10.7118,10.71705,10.7116,10.7149,14242692.0
2009-06-08 11:46:00,10.71645,10.71775,10.71465,10.7175,18135294.0
2009-06-08 11:47:00,10.71725,10.7185,10.71425,10.7167,10205786.0
2009-06-08 11:48:00,10.71715,10.7202,10.716,10.7177,14904734.0
2009-06-08 11:49:00,10.71935,10.721,10.7172,10.7172,22173232.0
2009-06-08 11:50:00,10.7193,10.7193,10.71525,10.71525,16804901.0
2009-06-08 11:51:00,10.71595,10.7165,10.70805,10.7107,7496667.0
2009-06-08 11:52:00,10.7114,10.7166,10.7092,10.7137,49582081.0
2009-06-08 11:53:00,10.7129,10.71685,10.7061,10.7061,15024950.0
2009-06-08 11:54:00,10.70715,10.71715,10.7038,10.7051,5221788.0
2009-06-08 11:55:00,10.7056,10.71098,10.70455,10.7063,22638758.0
2009-06-08 11:56:00,10.70695,10.71715,10.70065,10.70225,28538932.0
2009-06-08 11:57:00,10.7007,10.70395,10.6998,10.70315,22163168.0
2009-06-08 11:58:00,10.70315,10.707,10.7028,10.70495,6853997.0
2009-06-08 11:59:00,10.7047,10.7081,10.70205,10.70315,14826109.0
2009-06-08 12:00:00,10.704,10.70865,10.70215,10.7086,8968574.0
2009-06-08 12:01:00,10.70685,10.7126,10.70525,10.71115,24031133.0
2009-06-08 12:02:00,10.71335,10.71335,10.7063,10.7131,5885082.0
2009-06-08 12:03:00,10.7121,10.71415,10.70605,10.71245,17696522.0
2009-06-08 12:04:00,10.71255,10.71255,10.7057,10.7117,7915223.0
2009-06-08 12:05:00,10.7136,10.7136,10.70615,10.71325,10187970.0
2009-06-08 12:06:00,10.71655,10.7175,10.7109,10.7147,30463495.0
2009-06-08 12:07:00,10.7163,10.7163,10.70615,10.7135,31154663.0
2009-06-08 12:08:00,10.7137,10.71595,10.7061,10.7151,19297617.0
2009-06-08 12:09:00,10.71445,10.71735,10.7058,10.70893,13645376.0
2009-06-08 12:10:00,10.7164,10.7164,10.70615,10.71081,8034527.0
2009-06-08 12:11:00,10.71216,10.7213,10.71216,10.72005,9985096.0
2009-06-08 12:12:00,10.7201,10.72025,10.71204,10.7182,8297135.0
2009-06-08 12:13:00,10.7191,10.7203,10.71022,10.71236,6146371.0
2009-06-08 12:14:00,10.71336,10.72,10.71336,10.7178,10801284.0
2009-06-08 12:15:00,10.718,10.72025,10.71044,10.71745,16450573.0
2009-06-08 12:16:00,10.71785,10.71855,10.71132,10.71805,7981621.0
2009-06-08 12:17:00,10.71745,10.7196,10.71486,10.7176,16188332.0
2009-06-08 12:18:00,10.7181,10.72195,10.71645,10.72015,15727881.0
2009-06-08 12:19:00,10.7197,10.7203,10.71166,10.7189,17071866.0
2009-06-08 12:20:00,10.71845,10.72245,10.71845,10.7219,16666589.0
2009-06-08 12:21:00,10.7212,10.7282,10.72029,10.7282,6764601.0
2009-06-08 12:22:00,10.7271,10.7271,10.71896,10.7253,17478786.0
2009-06-08 12:23:00,10.72455,10.7258,10.72355,10.7238,8776490.0
2009-06-08 12:24:00,10.72415,10.72415,10.7209,10.7223,9105907.0
2009-06-08 12:25:00,10.72185,10.72455,10.71786,10.7204,6221742.0
2009-06-08 12:26:00,10.72225,10.72365,10.71077,10.71207,14114615.0
2009-06-08 12:27:00,10.71282,10.7249,10.71282,10.72355,36066012.0
2009-06-08 12:28:00,10.72375,10.72485,10.72155,10.72155,22669849.0
2009-06-08 12:29:00,10.72215,10.7224,10.71253,10.71443,14828100.0
2009-06-08 12:30:00,10.71583,10.72339,10.71583,10.7194,11319651.0
2009-06-08 12:31:00,10.71855,10.72015,10.71327,10.7185,20960680.0
2009-06-08 12:32:00,10.72015,10.72015,10.71506,10.71805,10062924.0
2009-06-08 12:33:00,10.7188,10.7188,10.7064,10.7099,29788867.0
2009-06-08 12:34:00,10.711,10.71566,10.70605,10.71275,43669303.0
2009-06-08 12:35:00,10.71285,10.714,10.70615,10.71235,6295383.0
2009-06-08 12:36:00,10.7128,10.7169,10.70742,10.7156,55514058.0
2009-06-08 12:37:00,10.7157,10.72025,10.71415,10.72025,10446723.0
2009-06-08 12:38:00,10.7191,10.7266,10.7182,10.7245,17849188.0
2009-06-08 12:39:00,10.7257,10.7289,10.7234,10.72785,28217861.0
2009-06-08 12:40:00,10.72745,10.732,10.726,10.72955,7437176.0
2009-06-08 12:41:00,10.72895,10.7302,10.72825,10.72955,7904551.0
2009-06-08 12:42:00,10.73075,10.73075,10.726,10.726,30126355.0
2009-06-08 12:43:00,10.72765,10.73505,10.72525,10.7287,2963854.0
2009-06-08 12:44:00,10.7322,10.7322,10.7283,10.7283,11464225.0
2009-06-08 12:45:00,10.73035,10.731,10.72825,10.72835,12050234.0
2009-06-08 12:46:00,10.7317,10.733,10.7288,10.7288,31438331.0
2009-06-08 12:47:00,10.73175,10.7323,10.72705,10.7312,10727349.0
2009-06-08 12:48:00,10.73235,10.73235,10.72885,10.73035,28850098.0
2009-06-08 12:49:00,10.7289,10.7329,10.7289,10.732,79109844.0
2009-06-08 12:50:00,10.7325,10.7325,10.7276,10.7307,37750515.0
2009-06-08 12:51:00,10.7287,10.73335,10.7287,10.7299,19257194.0
2009-06-08 12:52:00,10.72945,10.7298,10.72755,10.7285,29020293.0
2009-06-08 12:53:00,10.7288,10.72995,10.7259,10.7274,15618522.0
2009-06-08 12:54:00,10.727,10.72865,10.72285,10.72285,41303912.0
2009-06-08 12:55:00,10.72415,10.7288,10.7217,10.723,25347329.0
2009-06-08 12:56:00,10.7232,10.7285,10.7226,10.7228,19635247.0
2009-06-08 12:57:00,10.72855,10.72855,10.72105,10.7232,29350708.0
2009-06-08 12:58:00,10.7245,10.72831,10.71855,10.71855,28995203.0
2009-06-08 12:59:00,10.71835,10.71973,10.71435,10.7146,13844078.0
2009-06-08 13:00:00,10.71365,10.71945,10.7121,10.71775,17947560.0
2009-06-08 13:01:00,10.718,10.7187,10.71525,10.71545,5573983.0
2009-06-08 13:02:00,10.71615,10.718,10.7092,10.7119,16208583.0
2009-06-08 13:03:00,10.7119,10.7181,10.7101,10.71355,16089972.0
2009-06-08 13:04:00,10.7139,10.71875,10.7138,10.71555,9244665.0
2009-06-08 13:05:00,10.716,10.71775,10.7121,10.7134,4857555.0
2009-06-08 13:06:00,10.71495,10.71545,10.7115,10.71515,61349181.0
2009-06-08 13:07:00,10.71515,10.717,10.7123,10.71305,18435658.0
2009-06-08 13:08:00,10.7137,10.7175,10.7121,10.7165,14360188.0
2009-06-08 13:09:00,10.717,10.72025,10.71425,10.7187,10301144.0
2009-06-08 13:10:00,10.71965,10.7208,10.71722,10.7197,83800843.0
2009-06-08 13:11:00,10.7203,10.72145,10.7174,10.7194,11646909.0
2009-06-08 13:12:00,10.72135,10.7234,10.71965,10.71965,25905496.0
2009-06-08 13:13:00,10.7194,10.7198,10.71625,10.7184,41161933.0
2009-06-08 13:14:00,10.7172,10.7189,10.7141,10.7149,6736522.0
2009-06-08 13:15:00,10.71395,10.71785,10.712,10.71565,10280324.0
2009-06-08 13:16:00,10.7167,10.7196,10.71315,10.7191,9368799.0
2009-06-08 13:17:00,10.71965,10.72165,10.7171,10.7189,37035119.0
2009-06-08 13:18:00,10.71945,10.72545,10.71715,10.72315,18779427.0
2009-06-08 13:19:00,10.72415,10.72415,10.71555,10.71815,12493298.0
2009-06-08 13:20:00,10.71825,10.71915,10.7142,10.7184,5418283.0
2009-06-08 13:21:00,10.7181,10.7217,10.7181,10.7202,11809405.0
2009-06-08 13:22:00,10.72145,10.72145,10.71717,10.71735,33060974.0
2009-06-08 13:23:00,10.71705,10.7208,10.7161,10.7202,45479707.0
2009-06-08 13:24:00,10.7212,10.72365,10.7173,10.72225,11504343.0
2009-06-08 13:25:00,10.72365,10.731,10.72335,10.72625,27661679.0
2009-06-08 13:26:00,10.7269,10.72995,10.7262,10.7292,2014239.0
2009-06-08 13:27:00,10.7296,10.7332,10.72935,10.73035,2446743.0
2009-06-08 13:28:00,10.7298,10.7313,10.7248,10.72545,12549382.0
2009-06-08 13:29:00,10.72605,10.72935,10.72485,10.7274,14172792.0
2009-06-08 13:30:00,10.7281,10.7342,10.7281,10.72946,34907844.0
2009-06-08 13:31:00,10.73076,10.7399,10.73076,10.735,4990251.0
2009-06-08 13:32:00,10.73715,10.73915,10.7341,10.7374,6551238.0
2009-06-08 13:33:00,10.73765,10.74105,10.7364,10.7369,4145411.0
2009-06-08 13:34:00,10.7369,10.7369,10.73315,10.7351,5539810.0
2009-06-08 13:35:00,10.73555,10.7387,10.7341,10.7387,18769647.0
2009-06-08 13:36:00,10.7394,10.74205,10.73655,10.73795,4469437.0
2009-06-08 13:37:00,10.7383,10.7399,10.7372,10.7381,8560036.0
2009-06-08 13:38:00,10.73855,10.73855,10.73535,10.7379,60531640.0
2009-06-08 13:39:00,10.7373,10.738,10.7343,10.7374,10919782.0
2009-06-08 13:40:00,10.736,10.737,10.7311,10.7323,9500196.0
2009-06-08 13:41:00,10.7322,10.7323,10.7261,10.73155,19751629.0
2009-06-08 13:42:00,10.7326,10.73295,10.726,10.73115,48821939.0
2009-06-08 13:43:00,10.7314,10.73555,10.72985,10.7308,9019406.0
2009-06-08 13:44:00,10.73075,10.7325,10.72395,10.7289,28381462.0
2009-06-08 13:45:00,10.72885,10.7326,10.725,10.7257,37924228.0
2009-06-08 13:46:00,10.72655,10.7268,10.722,10.7255,15535977.0
2009-06-08 13:47:00,10.72375,10.73035,10.7232,10.72975,10678920.0
2009-06-08 13:48:00,10.7301,10.73125,10.72685,10.72975,63915503.0
2009-06-08 13:49:00,10.7313,10.73175,10.7269,10.7313,16313396.0
2009-06-08 13:50:00,10.7324,10.7324,10.72393,10.7254,14045486.0
2009-06-08 13:51:00,10.72575,10.7285,10.7227,10.7285,14231460.0
2009-06-08 13:52:00,10.7291,10.7303,10.7253,10.72815,3714864.0
2009-06-08 13:53:00,10.73015,10.7318,10.72691,10.7303,18150979.0
2009-06-08 13:54:00,10.72845,10.74107,10.72815,10.74,14457826.0
2009-06-08 13:55:00,10.74015,10.7417,10.73352,10.7409,20374431.0
2009-06-08 13:56:00,10.7417,10.7417,10.73481,10.7399,8484692.0
2009-06-08 13:57:00,10.73925,10.74105,10.73419,10.73985,30606271.0
2009-06-08 13:58:00,10.74065,10.74195,10.73661,10.7415,11333088.0
2009-06-08 13:59:00,10.74155,10.74385,10.7393,10.74215,24350486.0
2009-06-08 14:00:00,10.74145,10.74815,10.74145,10.74815,24332112.0
2009-06-08 14:01:00,10.7492,10.7492,10.74525,10.74665,43840170.0
2009-06-08 14:02:00,10.74775,10.7505,10.74635,10.75,7678694.0
2009-06-08 14:03:00,10.75055,10.7546,10.7481,10.75325,6091017.0
2009-06-08 14:04:00,10.7547,10.7547,10.74935,10.7496,17632329.0
2009-06-08 14:05:00,10.75025,10.7517,10.74825,10.74925,15312824.0
2009-06-08 14:06:00,10.7506,10.7506,10.7452,10.7487,18256801.0
2009-06-08 14:07:00,10.7485,10.7496,10.7452,10.7484,19693753.0
2009-06-08 14:08:00,10.7473,10.7493,10.7461,10.7493,23143286.0
2009-06-08 14:09:00,10.74905,10.7495,10.74585,10.74795,21826358.0
2009-06-08 14:10:00,10.74885,10.74885,10.74375,10.7468,32002171.0
2009-06-08 14:11:00,10.74555,10.7473,10.7434,10.7465,24928861.0
2009-06-08 14:12:00,10.7463,10.7487,10.74315,10.7447,12392479.0
2009-06-08 14:13:00,10.74455,10.746,10.74315,10.746,11176762.0
2009-06-08 14:14:00,10.7464,10.7472,10.74315,10.7472,7207233.0
2009-06-08 14:15:00,10.74725,10.7492,10.74515,10.74915,34160256.0
2009-06-08 14:16:00,10.7494,10.74955,10.7451,10.7469,4100124.0
2009-06-08 14:17:00,10.7468,10.747,10.7441,10.74575,10406691.0
2009-06-08 14:18:00,10.74695,10.7473,10.7431,10.7438,17320286.0
2009-06-08 14:19:00,10.7446,10.7452,10.74315,10.74315,12098768.0
2009-06-08 14:20:00,10.7442,10.7482,10.7389,10.748,45101681.0
2009-06-08 14:21:00,10.7482,10.749,10.745,10.74735,18099529.0
2009-06-08 14:22:00,10.7486,10.75335,10.74635,10.7525,13808015.0
2009-06-08 14:23:00,10.7503,10.75325,10.74943,10.75325,9428881.0
2009-06-08 14:24:00,10.75425,10.7554,10.74975,10.7533,10227090.0
2009-06-08 14:25:00,10.7537,10.7572,10.74916,10.7567,53317185.0
2009-06-08 14:26:00,10.7572,10.7572,10.7496,10.75485,30770019.0
2009-06-08 14:27:00,10.7555,10.7564,10.75365,10.75465,27944066.0
2009-06-08 14:28:00,10.75535,10.75535,10.75105,10.7533,5032545.0
2009-06-08 14:29:00,10.7529,10.7544,10.75015,10.7537,7747317.0
2009-06-08 14:30:00,10.75225,10.75475,10.7502,10.7541,35363605.0
2009-06-08 14:31:00,10.7542,10.7542,10.74955,10.74955,4367342.0
2009-06-08 14:32:00,10.74995,10.7521,10.7462,10.74745,16708454.0
2009-06-08 14:33:00,10.7482,10.7521,10.74475,10.74635,60332856.0
2009-06-08 14:34:00,10.74935,10.75225,10.7452,10.74815,7714250.0
2009-06-08 14:35:00,10.7457,10.75165,10.7457,10.7503,9483607.0
2009-06-08 14:36:00,10.7464,10.752,10.74535,10.74745,10282740.0
2009-06-08 14:37:00,10.7477,10.7521,10.74575,10.75,25817697.0
2009-06-08 14:38:00,10.7509,10.75215,10.74615,10.7474,5893247.0
2009-06-08 14:39:00,10.747,10.75215,10.74625,10.747,4415497.0
2009-06-08 14:40:00,10.74705,10.7523,10.74472,10.74915,18783309.0
2009-06-08 14:41:00,10.74955,10.75215,10.7474,10.7505,15798550.0
2009-06-08 14:42:00,10.75065,10.7522,10.7492,10.7515,8955800.0
2009-06-08 14:43:00,10.7512,10.7562,10.74885,10.75555,52939385.0
2009-06-08 14:44:00,10.75635,10.75635,10.75285,10.75415,9240478.0
2009-06-08 14:45:00,10.75375,10.7578,10.75215,10.7566,5162760.0
2009-06-08 14:46:00,10.7568,10.7602,10.75415,10.7568,22911472.0
2009-06-08 14:47:00,10.75615,10.75835,10.7552,10.7574,17242821.0
2009-06-08 14:48:00,10.75795,10.75985,10.75715,10.7598,7497637.0
2009-06-08 14:49:00,10.75985,10.76105,10.7563,10.7581,6716938.0
2009-06-08 14:50:00,10.7589,10.7604,10.75325,10.75645,8555842.0
2009-06-08 14:51:00,10.75635,10.76005,10.75305,10.75455,17474783.0
2009-06-08 14:52:00,10.7556,10.75869,10.74955,10.7518,7349754.0
2009-06-08 14:53:00,10.7519,10.75659,10.7476,10.75125,9138083.0
2009-06-08 14:54:00,10.752,10.76,10.7502,10.7502,28284191.0
2009-06-08 14:55:00,10.75025,10.75297,10.74735,10.74735,33352182.0
2009-06-08 14:56:00,10.7502,10.75654,10.74865,10.7509,9376289.0
2009-06-08 14:57:00,10.7509,10.7603,10.7509,10.7567,8740583.0
2009-06-08 14:58:00,10.7562,10.7562,10.74995,10.7518,25250178.0
2009-06-08 14:59:00,10.7507,10.7515,10.7482,10.7482,18986104.0
2009-06-08 15:00:00,10.7502,10.7508,10.7465,10.7493,21968471.0
2009-06-08 15:01:00,10.7492,10.75035,10.746,10.7492,16897877.0
2009-06-08 15:02:00,10.7489,10.74955,10.7466,10.74735,16228244.0
2009-06-08 15:03:00,10.7472,10.7488,10.7461,10.7479,10997943.0
2009-06-08 15:04:00,10.7483,10.7512,10.74705,10.7501,7583186.0
2009-06-08 15:05:00,10.7497,10.75255,10.7477,10.752,9881767.0
2009-06-08 15:06:00,10.75265,10.75273,10.7483,10.75185,18479975.0
2009-06-08 15:07:00,10.75205,10.75205,10.748,10.7497,11460616.0
2009-06-08 15:08:00,10.7506,10.75155,10.7464,10.75025,32012954.0
2009-06-08 15:09:00,10.75055,10.75055,10.74705,10.74915,9364196.0
2009-06-08 15:10:00,10.7495,10.7523,10.7481,10.7506,26487320.0
2009-06-08 15:11:00,10.7506,10.7512,10.74625,10.7486,4486875.0
2009-06-08 15:12:00,10.74915,10.74915,10.74635,10.7489,12096011.0
2009-06-08 15:13:00,10.74945,10.7503,10.74725,10.7499,12411288.0
2009-06-08 15:14:00,10.7504,10.75285,10.7481,10.75265,20558706.0
2009-06-08 15:15:00,10.752,10.75815,10.7512,10.7574,3082922.0
2009-06-08 15:16:00,10.7573,10.7613,10.7515,10.75915,11921776.0
2009-06-08 15:17:00,10.75965,10.76065,10.75195,10.75495,15975886.0
2009-06-08 15:18:00,10.75575,10.75575,10.74825,10.7496,20345903.0
2009-06-08 15:19:00,10.74975,10.75165,10.74815,10.75025,6873019.0
2009-06-08 15:20:00,10.74895,10.75345,10.7487,10.75095,9658627.0
2009-06-08 15:21:00,10.75175,10.75175,10.74785,10.751,31557534.0
2009-06-08 15:22:00,10.7535,10.7562,10.75025,10.7538,12674342.0
2009-06-08 15:23:00,10.7542,10.76095,10.7534,10.76095,17272277.0
2009-06-08 15:24:00,10.76215,10.7654,10.7572,10.7654,12429787.0
2009-06-08 15:25:00,10.76515,10.7662,10.76333,10.7649,34839933.0
2009-06-08 15:26:00,10.7656,10.766,10.75585,10.7644,22524012.0
2009-06-08 15:27:00,10.7644,10.7655,10.75725,10.7626,17792133.0
2009-06-08 15:28:00,10.76315,10.76315,10.7572,10.7616,12535126.0
2009-06-08 15:29:00,10.7612,10.76137,10.7572,10.7613,28172099.0
2009-06-08 15:30:00,10.7629,10.7646,10.75715,10.7609,15875118.0
2009-06-08 15:31:00,10.7612,10.76165,10.75715,10.75775,52623619.0
2009-06-08 15:32:00,10.75935,10.7602,10.75675,10.75675,7953146.0
2009-06-08 15:33:00,10.75685,10.7629,10.7562,10.7574,8629706.0
2009-06-08 15:34:00,10.758,10.76015,10.7554,10.75735,8382038.0
2009-06-08 15:35:00,10.75695,10.7599,10.7533,10.7546,6188495.0
2009-06-08 15:36:00,10.7566,10.7574,10.7546,10.7553,16074462.0
2009-06-08 15:37:00,10.75595,10.7573,10.75175,10.7544,13811302.0
2009-06-08 15:38:00,10.7562,10.75676,10.75215,10.7549,22882683.0
2009-06-08 15:39:00,10.75445,10.75915,10.75295,10.7534,6618306.0
2009-06-08 15:40:00,10.75455,10.7559,10.74715,10.7475,17178974.0
2009-06-08 15:41:00,10.74765,10.756,10.74765,10.74934,11344215.0
2009-06-08 15:42:00,10.7463,10.7463,10.7384,10.73955,7303268.0
2009-06-08 15:43:00,10.7391,10.74331,10.736,10.73785,29612646.0
2009-06-08 15:44:00,10.738,10.73944,10.73675,10.7386,7037948.0
2009-06-08 15:45:00,10.7385,10.74869,10.7385,10.74685,19434828.0
2009-06-08 15:46:00,10.7459,10.746,10.7359,10.7363,13745635.0
2009-06-08 15:47:00,10.73615,10.73624,10.7294,10.73085,14295212.0
2009-06-08 15:48:00,10.73125,10.7331,10.72995,10.7312,14996995.0
2009-06-08 15:49:00,10.7312,10.73455,10.7312,10.7333,56605961.0
2009-06-08 15:50:00,10.73325,10.7387,10.73265,10.7387,11105941.0
2009-06-08 15:51:00,10.7385,10.7418,10.7371,10.7418,8689236.0
2009-06-08 15:52:00,10.74185,10.7426,10.738,10.7411,7767750.0
2009-06-08 15:53:00,10.74055,10.74325,10.73775,10.7415,6620829.0
2009-06-08 15:54:00,10.7421,10.74415,10.7415,10.74375,11375078.0
2009-06-08 15:55:00,10.7442,10.7457,10.7424,10.7443,11466764.0
2009-06-08 15:56:00,10.745,10.745,10.7385,10.7425,23593061.0
2009-06-08 15:57:00,10.74235,10.7438,10.73845,10.7418,20834817.0
2009-06-08 15:58:00,10.7428,10.74325,10.7388,10.73935,58797161.0
2009-06-08 15:59:00,10.73985,10.7439,10.7335,10.7335,17585649.0
2009-06-08 16:00:00,10.7334,10.7346,10.72834,10.73243,24632983.0
2009-06-08 16:01:00,10.7261,10.72915,10.7252,10.7255,52908573.0
2009-06-08 16:02:00,10.72715,10.7291,10.7188,10.7188,51999551.0
2009-06-08 16:03:00,10.7186,10.724,10.717,10.7175,7039783.0
2009-06-08 16:04:00,10.71865,10.72115,10.71385,10.719,5559945.0
2009-06-08 16:05:00,10.71865,10.7252,10.7165,10.7252,10387437.0
2009-06-08 16:06:00,10.7257,10.72855,10.71935,10.71935,15322860.0
2009-06-08 16:07:00,10.7203,10.7236,10.717,10.7236,14952291.0
2009-06-08 16:08:00,10.72435,10.7281,10.7202,10.724,9068949.0
2009-06-08 16:09:00,10.72545,10.7304,10.7221,10.7279,6689840.0
2009-06-08 16:10:00,10.7282,10.7316,10.7246,10.7264,3874164.0
2009-06-08 16:11:00,10.7264,10.7309,10.72545,10.7302,12013641.0
2009-06-08 16:12:00,10.7304,10.731,10.7244,10.7259,9478658.0
2009-06-08 16:13:00,10.7251,10.7266,10.71844,10.7235,31460454.0
2009-06-08 16:14:00,10.7178,10.72418,10.7139,10.7147,7559978.0
2009-06-08 16:15:00,10.7155,10.7261,10.71489,10.7207,49157820.0
2009-06-08 16:16:00,10.7211,10.72635,10.71977,10.7209,8103334.0
2009-06-08 16:17:00,10.7213,10.72695,10.7189,10.7233,8884888.0
2009-06-08 16:18:00,10.72395,10.7268,10.72285,10.7244,20346083.0
2009-06-08 16:19:00,10.72415,10.7282,10.72415,10.7266,15220468.0
2009-06-08 16:20:00,10.7276,10.72895,10.725,10.7283,10723925.0
2009-06-08 16:21:00,10.72835,10.73115,10.72715,10.7288,33583665.0
2009-06-08 16:22:00,10.7296,10.7296,10.7268,10.72775,23353039.0
2009-06-08 16:23:00,10.72765,10.7311,10.72615,10.7284,9356678.0
2009-06-08 16:24:00,10.7285,10.7338,10.72805,10.7338,13686248.0
2009-06-08 16:25:00,10.7331,10.73465,10.72805,10.7336,21605392.0
2009-06-08 16:26:00,10.73385,10.74025,10.73058,10.73635,17280152.0
2009-06-08 16:27:00,10.7374,10.7379,10.7277,10.73645,17017432.0
2009-06-08 16:28:00,10.7357,10.7392,10.73025,10.7392,6726507.0
2009-06-08 16:29:00,10.7384,10.7399,10.72991,10.73835,26732974.0
2009-06-08 16:30:00,10.7394,10.7448,10.73596,10.7448,35998875.0
2009-06-08 16:31:00,10.7439,10.74508,10.74205,10.74205,13590771.0
2009-06-08 16:32:00,10.74225,10.74225,10.73104,10.7406,11927640.0
2009-06-08 16:33:00,10.7408,10.74225,10.73591,10.73765,17171300.0
2009-06-08 16:34:00,10.73845,10.74115,10.73383,10.7381,9747661.0
2009-06-08 16:35:00,10.7376,10.7436,10.7376,10.74205,44756122.0
2009-06-08 16:36:00,10.7432,10.7502,10.74215,10.7497,12194221.0
2009-06-08 16:37:00,10.7499,10.75205,10.7467,10.74935,12779530.0
2009-06-08 16:38:00,10.75145,10.7517,10.74805,10.7493,17691781.0
2009-06-08 16:39:00,10.74855,10.75575,10.74855,10.7536,5692571.0
2009-06-08 16:40:00,10.7541,10.75535,10.7493,10.7515,60134120.0
2009-06-08 16:41:00,10.7507,10.75265,10.74755,10.74775,4923374.0
2009-06-08 16:42:00,10.7485,10.75045,10.746,10.7471,10096694.0
2009-06-08 16:43:00,10.7473,10.75335,10.74725,10.749,9541182.0
2009-06-08 16:44:00,10.7504,10.7531,10.7472,10.75105,4929022.0
2009-06-08 16:45:00,10.753,10.7539,10.74615,10.74615,7888943.0
2009-06-08 16:46:00,10.7469,10.7508,10.746,10.74925,10154949.0
2009-06-08 16:47:00,10.7481,10.7529,10.74565,10.74745,22003210.0
2009-06-08 16:48:00,10.74785,10.74895,10.74525,10.7468,24154439.0
2009-06-08 16:49:00,10.7468,10.7489,10.7459,10.74625,7351249.0
2009-06-08 16:50:00,10.7465,10.75005,10.74545,10.75005,18754128.0
2009-06-08 16:51:00,10.7498,10.75533,10.7481,10.75525,33788197.0
2009-06-08 16:52:00,10.7547,10.7547,10.7495,10.75125,15854713.0
2009-06-08 16:53:00,10.75125,10.75355,10.7495,10.75025,12379159.0
2009-06-08 16:54:00,10.7511,10.7511,10.74475,10.74785,19121137.0
2009-06-08 16:55:00,10.7471,10.74875,10.74575,10.7466,16365574.0
2009-06-08 16:56:00,10.747,10.74845,10.73971,10.7406,46847981.0
2009-06-08 16:57:00,10.7402,10.74145,10.7384,10.73865,32260018.0
2009-06-08 16:58:00,10.7399,10.7399,10.7322,10.7352,15342363.0
2009-06-08 16:59:00,10.73605,10.74105,10.73535,10.74075,27289419.0
2009-06-08 17:00:00,10.74145,10.7446,10.7405,10.74365,31893724.0
2009-06-08 17:01:00,10.7439,10.7478,10.7436,10.74705,20088807.0
2009-06-08 17:02:00,10.7474,10.7542,10.7457,10.75225,11084806.0
2009-06-08 17:03:00,10.752,10.75245,10.7497,10.75005,26337461.0
2009-06-08 17:04:00,10.7507,10.75083,10.74455,10.74455,9474756.0
2009-06-08 17:05:00,10.745,10.745,10.7423,10.7423,12071733.0
2009-06-08 17:06:00,10.7439,10.7501,10.74265,10.747,16530941.0
2009-06-08 17:07:00,10.74975,10.7512,10.7446,10.7487,20790316.0
2009-06-08 17:08:00,10.7492,10.7516,10.7451,10.7497,8483779.0
2009-06-08 17:09:00,10.74915,10.75005,10.7437,10.7448,11392711.0
2009-06-08 17:10:00,10.74425,10.7483,10.74339,10.74585,8175008.0
2009-06-08 17:11:00,10.7455,10.7469,10.73985,10.7408,10557848.0
2009-06-08 17:12:00,10.74135,10.74495,10.73885,10.74315,24949471.0
2009-06-08 17:13:00,10.7432,10.7465,10.74185,10.7464,13584400.0
2009-06-08 17:14:00,10.7471,10.7505,10.74455,10.75045,12107510.0
2009-06-08 17:15:00,10.7502,10.7569,10.74821,10.74946,27072008.0
2009-06-08 17:16:00,10.7554,10.7562,10.754,10.75525,10116730.0
2009-06-08 17:17:00,10.75485,10.75485,10.74455,10.7486,9409428.0
2009-06-08 17:18:00,10.75015,10.75131,10.74485,10.75131,12679525.0
2009-06-08 17:19:00,10.75236,10.75435,10.7442,10.75405,15713140.0
2009-06-08 17:20:00,10.7565,10.76155,10.75409,10.76115,5373416.0
2009-06-08 17:21:00,10.75935,10.76081,10.74807,10.74952,15442959.0
2009-06-08 17:22:00,10.75047,10.75827,10.75047,10.75827,45129000.0
2009-06-08 17:23:00,10.75937,10.7686,10.75794,10.764,17469317.0
2009-06-08 17:24:00,10.7637,10.7637,10.75493,10.75685,18230390.0
2009-06-08 17:25:00,10.75695,10.7595,10.75428,10.75625,12539887.0
2009-06-08 17:26:00,10.7576,10.75985,10.7561,10.75985,12021058.0
2009-06-08 17:27:00,10.75915,10.76045,10.75615,10.7577,34546590.0
2009-06-08 17:28:00,10.75845,10.75845,10.75185,10.7559,17073633.0
2009-06-08 17:29:00,10.75475,10.75645,10.7511,10.7532,35754686.0
2009-06-08 17:30:00,10.7553,10.75665,10.75015,10.75515,12965140.0
2009-06-08 17:31:00,10.7545,10.7557,10.75405,10.75565,31210140.0
2009-06-08 17:32:00,10.7569,10.7569,10.75015,10.7519,8400726.0
2009-06-08 17:33:00,10.7523,10.7538,10.75095,10.7524,6881553.0
2009-06-08 17:34:00,10.7522,10.7571,10.7522,10.7548,6028900.0
2009-06-08 17:35:00,10.7543,10.7574,10.7502,10.754,24504526.0
2009-06-08 17:36:00,10.7535,10.7538,10.7501,10.75265,9560555.0
2009-06-08 17:37:00,10.7528,10.7528,10.74875,10.751,39299863.0
2009-06-08 17:38:00,10.75135,10.7527,10.7504,10.751,20703161.0
2009-06-08 17:39:00,10.75175,10.7549,10.75055,10.75435,7605768.0
2009-06-08 17:40:00,10.75535,10.75535,10.74905,10.7507,22731266.0
2009-06-08 17:41:00,10.75035,10.75305,10.75035,10.7506,10074947.0
2009-06-08 17:42:00,10.75375,10.75825,10.7506,10.7571,20381085.0
2009-06-08 17:43:00,10.7575,10.75885,10.755,10.7571,7692474.0
2009-06-08 17:44:00,10.75795,10.7631,10.75635,10.76055,52895550.0
2009-06-08 17:45:00,10.76075,10.7625,10.7601,10.76165,28195267.0
2009-06-08 17:46:00,10.7626,10.7626,10.7571,10.7601,25032951.0
2009-06-08 17:47:00,10.7598,10.7621,10.7569,10.7585,5463412.0
2009-06-08 17:48:00,10.75935,10.76105,10.7551,10.7608,31933755.0
2009-06-08 17:49:00,10.75915,10.763,10.7562,10.7614,20787581.0
2009-06-08 17:50:00,10.7622,10.76325,10.75885,10.76085,39847824.0
2009-06-08 17:51:00,10.7613,10.76145,10.7578,10.75815,10085457.0
2009-06-08 17:52:00,10.75765,10.75965,10.7545,10.7563,6976769.0
2009-06-08 17:53:00,10.7564,10.7573,10.75325,10.75595,3653199.0
2009-06-08 17:54:00,10.7564,10.75675,10.7522,10.7539,27044873.0
2009-06-08 17:55:00,10.7531,10.75495,10.7515,10.75185,37879265.0
2009-06-08 17:56:00,10.7535,10.75415,10.7504,10.7536,5436310.0
2009-06-08 17:57:00,10.7531,10.75735,10.7531,10.75645,6656288.0
2009-06-08 17:58:00,10.7572,10.7572,10.7534,10.7552,6666514.0
2009-06-08 17:59:00,10.75595,10.7595,10.75465,10.75915,26283581.0
2009-06-08 18:00:00,10.75985,10.7614,10.75575,10.761,4911866.0
2009-06-08 18:01:00,10.7594,10.76185,10.75745,10.76105,8816942.0
2009-06-08 18:02:00,10.76195,10.76195,10.75605,10.76005,13730276.0
2009-06-08 18:03:00,10.7604,10.7604,10.7547,10.7547,21333657.0
2009-06-08 18:04:00,10.756,10.756,10.75085,10.7533,8717036.0
2009-06-08 18:05:00,10.75315,10.75495,10.7523,10.753,20869713.0
2009-06-08 18:06:00,10.75435,10.75505,10.75265,10.75265,18668533.0
2009-06-08 18:07:00,10.75425,10.7545,10.75285,10.7531,11057859.0
2009-06-08 18:08:00,10.7536,10.7548,10.7527,10.7537,4604319.0
2009-06-08 18:09:00,10.7524,10.7571,10.7524,10.7571,3806071.0
2009-06-08 18:10:00,10.7581,10.7594,10.75185,10.75725,12828442.0
2009-06-08 18:11:00,10.75695,10.75745,10.75305,10.75305,34576540.0
2009-06-08 18:12:00,10.75745,10.75745,10.75275,10.75275,6223229.0
2009-06-08 18:13:00,10.7556,10.7556,10.7521,10.7526,9161792.0
2009-06-08 18:14:00,10.75475,10.75475,10.7507,10.75305,41055306.0
2009-06-08 18:15:00,10.7523,10.75385,10.75045,10.75285,15158587.0
2009-06-08 18:16:00,10.7532,10.7532,10.74995,10.7502,16018426.0
2009-06-08 18:17:00,10.7503,10.7533,10.74965,10.7533,25742348.0
2009-06-08 18:18:00,10.75235,10.75305,10.7499,10.75305,8756314.0
2009-06-08 18:19:00,10.7502,10.7533,10.7499,10.7533,5571627.0
2009-06-08 18:20:00,10.753,10.7545,10.75125,10.7545,17941431.0
2009-06-08 18:21:00,10.7546,10.757,10.7531,10.7531,6077831.0
2009-06-08 18:22:00,10.75635,10.75925,10.75335,10.75335,7799245.0
2009-06-08 18:23:00,10.75785,10.75985,10.7531,10.75855,50469439.0
2009-06-08 18:24:00,10.7595,10.76305,10.75325,10.75325,9091313.0
2009-06-08 18:25:00,10.75405,10.76115,10.75405,10.75849,17306102.0
2009-06-08 18:26:00,10.75949,10.7757,10.75949,10.7757,32824188.0
2009-06-08 18:27:00,10.7752,10.77955,10.77405,10.77825,18752551.0
2009-06-08 18:28:00,10.77965,10.7806,10.77485,10.77585,15225945.0
2009-06-08 18:29:00,10.775,10.775,10.77065,10.7708,5827185.0
2009-06-08 18:30:00,10.7719,10.7719,10.7671,10.76725,7297445.0
2009-06-08 18:31:00,10.7682,10.7703,10.76765,10.7677,16275898.0
2009-06-08 18:32:00,10.7683,10.7713,10.7648,10.76855,8493537.0
2009-06-08 18:33:00,10.7681,10.7714,10.76775,10.76775,13837127.0
2009-06-08 18:34:00,10.76695,10.7676,10.7625,10.76325,48613150.0
2009-06-08 18:35:00,10.76325,10.7648,10.76115,10.76165,16036805.0
2009-06-08 18:36:00,10.7637,10.76875,10.76136,10.7681,12544183.0
2009-06-08 18:37:00,10.7675,10.7688,10.7669,10.7683,7391214.0
2009-06-08 18:38:00,10.76875,10.7713,10.7682,10.7707,11404541.0
2009-06-08 18:39:00,10.7712,10.7752,10.77055,10.773,16378637.0
2009-06-08 18:40:00,10.7732,10.7734,10.77145,10.7721,18703034.0
2009-06-08 18:41:00,10.772,10.77225,10.7669,10.7708,4325763.0
2009-06-08 18:42:00,10.76945,10.7723,10.767,10.7676,11487425.0
2009-06-08 18:43:00,10.76825,10.77205,10.76715,10.76715,15266819.0
2009-06-08 18:44:00,10.7687,10.7716,10.76287,10.7637,14314017.0
2009-06-08 18:45:00,10.76335,10.76785,10.7622,10.76354,22430423.0
2009-06-08 18:46:00,10.7649,10.77215,10.76205,10.7629,29690789.0
2009-06-08 18:47:00,10.76275,10.772,10.7606,10.7606,12961711.0
2009-06-08 18:48:00,10.7611,10.7611,10.7536,10.75495,11433228.0
2009-06-08 18:49:00,10.7536,10.75862,10.7527,10.756,28668885.0
2009-06-08 18:50:00,10.757,10.76691,10.757,10.7574,15007767.0
2009-06-08 18:51:00,10.7569,10.76112,10.7558,10.7567,22418664.0
2009-06-08 18:52:00,10.75815,10.76178,10.75815,10.7614,5787012.0
2009-06-08 18:53:00,10.76105,10.76105,10.75715,10.7576,16864225.0
2009-06-08 18:54:00,10.7581,10.76,10.7568,10.75975,11200594.0
2009-06-08 18:55:00,10.7597,10.7653,10.7593,10.76165,28339189.0
2009-06-08 18:56:00,10.7642,10.7677,10.7606,10.7661,17833416.0
2009-06-08 18:57:00,10.7657,10.76775,10.76166,10.767,12212075.0
2009-06-08 18:58:00,10.7678,10.7698,10.76185,10.76755,28216356.0
2009-06-08 18:59:00,10.7665,10.77265,10.76215,10.77125,24752138.0
2009-06-08 19:00:00,10.77175,10.77395,10.76215,10.77107,9705406.0
2009-06-08 19:01:00,10.77152,10.77579,10.77081,10.7733,10957263.0
2009-06-08 19:02:00,10.7734,10.77376,10.76677,10.7709,6787205.0
2009-06-08 19:03:00,10.771,10.7711,10.768,10.76965,19678222.0
2009-06-08 19:04:00,10.7711,10.7715,10.76475,10.7695,5563662.0
2009-06-08 19:05:00,10.76925,10.76966,10.76325,10.76665,19364634.0
2009-06-08 19:06:00,10.7673,10.7689,10.76515,10.7667,6681079.0
2009-06-08 19:07:00,10.7678,10.7678,10.7642,10.7653,12589326.0
2009-06-08 19:08:00,10.76765,10.7683,10.7655,10.7683,12322822.0
2009-06-08 19:09:00,10.76755,10.7687,10.76685,10.7687,12881836.0
2009-06-08 19:10:00,10.77025,10.77025,10.76525,10.7675,35246998.0
2009-06-08 19:11:00,10.76735,10.7688,10.76515,10.7679,4470078.0
2009-06-08 19:12:00,10.7695,10.7695,10.76535,10.76765,26252190.0
2009-06-08 19:13:00,10.7671,10.7687,10.7667,10.76835,27573363.0
2009-06-08 19:14:00,10.7693,10.7693,10.765,10.7667,23419280.0
2009-06-08 19:15:00,10.7669,10.76915,10.76605,10.76865,5018460.0
2009-06-08 19:16:00,10.7698,10.76995,10.76615,10.76975,24838361.0
2009-06-08 19:17:00,10.7695,10.77135,10.76665,10.77,28004637.0
2009-06-08 19:18:00,10.7714,10.77156,10.76675,10.77112,4105164.0
2009-06-08 19:19:00,10.77645,10.77995,10.76863,10.7777,10950131.0
2009-06-08 19:20:00,10.7792,10.7792,10.77664,10.777,8130309.0
2009-06-08 19:21:00,10.7761,10.7777,10.77166,10.77325,19180318.0
2009-06-08 19:22:00,10.7749,10.776,10.76665,10.776,30859320.0
2009-06-08 19:23:00,10.7752,10.77785,10.76706,10.7773,17149025.0
2009-06-08 19:24:00,10.7787,10.7853,10.77364,10.78245,24828739.0
2009-06-08 19:25:00,10.7831,10.7831,10.7668,10.76936,35291971.0
2009-06-08 19:26:00,10.76991,10.78075,10.7678,10.76999,15062909.0
2009-06-08 19:27:00,10.77109,10.7799,10.77109,10.77555,8867448.0
2009-06-08 19:28:00,10.77705,10.7794,10.77269,10.7792,30405128.0
2009-06-08 19:29:00,10.7783,10.7793,10.77162,10.7753,9478997.0
2009-06-08 19:30:00,10.7781,10.7781,10.76695,10.7677,4471812.0
2009-06-08 19:31:00,10.7689,10.7798,10.7689,10.77915,17345416.0
2009-06-08 19:32:00,10.77975,10.7801,10.7756,10.7756,35718452.0
2009-06-08 19:33:00,10.7752,10.77725,10.7743,10.77565,12748975.0
2009-06-08 19:34:00,10.7771,10.779,10.77515,10.77615,24604524.0
2009-06-08 19:35:00,10.77645,10.78255,10.77625,10.7801,14620082.0
2009-06-08 19:36:00,10.7807,10.782,10.7776,10.78135,19131235.0
2009-06-08 19:37:00,10.77995,10.78365,10.7779,10.781,17448087.0
2009-06-08 19:38:00,10.7813,10.78375,10.77765,10.78135,33326490.0
2009-06-08 19:39:00,10.7814,10.7818,10.7775,10.7818,17866396.0
2009-06-08 19:40:00,10.7822,10.78265,10.7753,10.77685,9839334.0
2009-06-08 19:41:00,10.77655,10.78095,10.7758,10.78095,13183577.0
2009-06-08 19:42:00,10.78115,10.7824,10.7778,10.7812,14283707.0
2009-06-08 19:43:00,10.78045,10.78307,10.7764,10.7807,32580908.0
2009-06-08 19:44:00,10.7826,10.78755,10.77755,10.7844,27582874.0
2009-06-08 19:45:00,10.7823,10.78395,10.77765,10.78075,10974713.0
2009-06-08 19:46:00,10.7802,10.7839,10.7777,10.77915,24841442.0
2009-06-08 19:47:00,10.78065,10.7851,10.7778,10.78195,45254364.0
2009-06-08 19:48:00,10.78335,10.7841,10.7777,10.7841,8632242.0
2009-06-08 19:49:00,10.78365,10.785,10.77703,10.7815,38439037.0
2009-06-08 19:50:00,10.78175,10.7826,10.7779,10.7803,14773468.0
2009-06-08 19:51:00,10.781,10.78175,10.77515,10.77805,7971554.0
2009-06-08 19:52:00,10.77995,10.7811,10.7757,10.7757,3087709.0
2009-06-08 19:53:00,10.77665,10.77745,10.7731,10.77475,12346075.0
2009-06-08 19:54:00,10.77545,10.77695,10.771,10.77325,5117992.0
2009-06-08 19:55:00,10.7738,10.7748,10.7711,10.774,4327128.0
2009-06-08 19:56:00,10.774,10.7751,10.7729,10.7738,10909870.0
2009-06-08 19:57:00,10.7739,10.7746,10.77115,10.77335,45101427.0
2009-06-08 19:58:00,10.7766,10.7777,10.7727,10.7755,21852232.0
2009-06-08 19:59:00,10.774,10.7774,10.77275,10.7767,37686143.0
2009-06-08 20:00:00,10.7774,10.7783,10.7726,10.77655,19737102.0
2009-06-08 20:01:00,10.7763,10.77815,10.7725,10.7768,3247813.0
2009-06-08 20:02:00,10.7787,10.7787,10.77125,10.77125,43854779.0
2009-06-08 20:03:00,10.773,10.773,10.7701,10.77125,69212370.0
2009-06-08 20:04:00,10.7711,10.7754,10.7711,10.7731,31573339.0
2009-06-08 20:05:00,10.77345,10.77395,10.77302,10.7735,3540378.0
2009-06-08 20:06:00,10.77495,10.77507,10.7722,10.77425,9243967.0
2009-06-08 20:07:00,10.77385,10.77425,10.76715,10.76715,31367772.0
2009-06-08 20:08:00,10.76895,10.77,10.7684,10.7684,15682911.0
2009-06-08 20:09:00,10.76875,10.7706,10.7681,10.7687,15924817.0
2009-06-08 20:10:00,10.7696,10.77015,10.7688,10.76895,34457930.0
2009-06-08 20:11:00,10.7688,10.771,10.7688,10.7706,44897160.0
2009-06-08 20:12:00,10.7709,10.7709,10.7671,10.7687,63529330.0
2009-06-08 20:13:00,10.76825,10.77075,10.76715,10.76755,16799466.0
2009-06-08 20:14:00,10.7681,10.7688,10.76585,10.76805,28037018.0
2009-06-08 20:15:00,10.76795,10.7702,10.76595,10.7686,11144078.0
2009-06-08 20:16:00,10.77085,10.7712,10.768,10.7695,42063957.0
2009-06-08 20:17:00,10.7697,10.77075,10.7677,10.7691,15341288.0
2009-06-08 20:18:00,10.77105,10.77105,10.7679,10.77025,7614702.0
2009-06-08 20:19:00,10.77015,10.77025,10.7669,10.77025,17520435.0
2009-06-08 20:20:00,10.7684,10.76915,10.766,10.7671,11116474.0
2009-06-08 20:21:00,10.76685,10.76905,10.76445,10.766,17745517.0
2009-06-08 20:22:00,10.76735,10.76925,10.7635,10.76615,17825039.0
2009-06-08 20:23:00,10.76655,10.7693,10.7641,10.7641,34817166.0
2009-06-08 20:24:00,10.76465,10.7691,10.76025,10.7618,9651401.0
2009-06-08 20:25:00,10.7613,10.76287,10.75985,10.7621,12855946.0
2009-06-08 20:26:00,10.7642,10.76719,10.75925,10.7609,25792655.0
2009-06-08 20:27:00,10.7602,10.76574,10.75675,10.76489,11298948.0
2009-06-08 20:28:00,10.759,10.76382,10.75705,10.7598,29689759.0
2009-06-08 20:29:00,10.75905,10.76577,10.75905,10.7631,15410376.0
2009-06-08 20:30:00,10.76475,10.769,10.75908,10.7621,35161178.0
2009-06-08 20:31:00,10.76255,10.76945,10.7616,10.7627,13088672.0
2009-06-08 20:32:00,10.7635,10.7644,10.7627,10.7637,5590626.0
2009-06-08 20:33:00,10.76305,10.7637,10.7597,10.76095,16612392.0
2009-06-08 20:34:00,10.76135,10.76365,10.757,10.7578,14118866.0
2009-06-08 20:35:00,10.7577,10.7628,10.7577,10.75945,17306149.0
2009-06-08 20:36:00,10.76125,10.7639,10.7583,10.75945,9970922.0
2009-06-08 20:37:00,10.7604,10.7638,10.7586,10.7586,41894760.0
2009-06-08 20:38:00,10.76045,10.76395,10.75775,10.7597,7360696.0
2009-06-08 20:39:00,10.7594,10.7637,10.7589,10.7614,12071809.0
2009-06-08 20:40:00,10.76225,10.76225,10.75965,10.76065,16131759.0
2009-06-08 20:41:00,10.76085,10.7613,10.75815,10.7586,15268148.0
2009-06-08 20:42:00,10.75865,10.7601,10.75735,10.75735,19971579.0
2009-06-08 20:43:00,10.75785,10.7594,10.75665,10.75705,3939225.0
2009-06-08 20:44:00,10.7608,10.7608,10.75055,10.751,14271264.0
2009-06-08 20:45:00,10.75205,10.7542,10.7492,10.75265,14157589.0
2009-06-08 20:46:00,10.75225,10.75345,10.7502,10.7528,11113341.0
2009-06-08 20:47:00,10.753,10.7561,10.75055,10.7561,4787052.0
2009-06-08 20:48:00,10.75735,10.7607,10.75259,10.76065,20319840.0
2009-06-08 20:49:00,10.759,10.7621,10.75695,10.76115,20313196.0
2009-06-08 20:50:00,10.7626,10.7626,10.76015,10.76165,39603169.0
2009-06-08 20:51:00,10.76135,10.76185,10.75955,10.76145,15882389.0
2009-06-08 20:52:00,10.762,10.7622,10.7592,10.76095,21988610.0
2009-06-08 20:53:00,10.7596,10.76265,10.75915,10.7626,7112366.0
2009-06-08 20:54:00,10.7623,10.7623,10.7559,10.7559,4996336.0
2009-06-08 20:55:00,10.7569,10.7607,10.7569,10.7602,26152740.0
2009-06-08 20:56:00,10.7604,10.76405,10.75905,10.7635,22424370.0
2009-06-08 20:57:00,10.76265,10.7642,10.7592,10.76145,8960060.0
2009-06-08 20:58:00,10.7628,10.76365,10.76105,10.7632,21145541.0
2009-06-08 20:59:00,10.7634,10.76725,10.7634,10.76725,27144168.0
2009-06-08 21:00:00,10.7676,10.77005,10.7648,10.77005,33482627.0
2009-06-08 21:01:00,10.771,10.771,10.7663,10.7692,4053847.0
2009-06-08 21:02:00,10.77025,10.77025,10.76605,10.76815,9248841.0
2009-06-08 21:03:00,10.7687,10.7693,10.7653,10.76675,14889244.0
2009-06-08 21:04:00,10.7675,10.7675,10.76525,10.76645,12000255.0
2009-06-08 21:05:00,10.7664,10.7664,10.7625,10.7637,13639008.0
2009-06-08 21:06:00,10.76475,10.76635,10.7636,10.7636,15974312.0
2009-06-08 21:07:00,10.764,10.7662,10.7629,10.76325,12459272.0
2009-06-08 21:08:00,10.7637,10.7661,10.7605,10.76165,10231434.0
2009-06-08 21:09:00,10.76105,10.76645,10.76015,10.7613,7200770.0
2009-06-08 21:10:00,10.76135,10.7661,10.76085,10.76155,31237439.0
2009-06-08 21:11:00,10.76235,10.7659,10.7617,10.7647,18434620.0
2009-06-08 21:12:00,10.7656,10.7664,10.76274,10.76405,10937073.0
2009-06-08 21:13:00,10.76445,10.7669,10.76445,10.7657,11959844.0
2009-06-08 21:14:00,10.767,10.7679,10.76465,10.76525,19968367.0
2009-06-08 21:15:00,10.7652,10.76665,10.76475,10.76545,3996087.0
2009-06-08 21:16:00,10.7672,10.7672,10.76458,10.7652,21575394.0
2009-06-08 21:17:00,10.7657,10.77195,10.76485,10.7683,6682679.0
2009-06-08 21:18:00,10.769,10.769,10.7651,10.7662,19876537.0
2009-06-08 21:19:00,10.7661,10.77,10.7652,10.7685,10285888.0
2009-06-08 21:20:00,10.768,10.76975,10.7647,10.7689,4537735.0
2009-06-08 21:21:00,10.7697,10.7713,10.7652,10.77105,25828581.0
2009-06-08 21:22:00,10.7713,10.7744,10.7701,10.7712,10926300.0
2009-06-08 21:23:00,10.77275,10.77725,10.772,10.77435,4385844.0
2009-06-08 21:24:00,10.7777,10.7777,10.77225,10.77435,45916188.0
2009-06-08 21:25:00,10.7731,10.7742,10.7723,10.7723,28552549.0
2009-06-08 21:26:00,10.77335,10.77455,10.7721,10.77455,60940440.0
2009-06-08 21:27:00,10.77305,10.7783,10.7721,10.7783,12504163.0
2009-06-08 21:28:00,10.7787,10.78065,10.77485,10.7769,68950100.0
2009-06-08 21:29:00,10.7763,10.7793,10.7745,10.7789,14632213.0
2009-06-08 21:30:00,10.77845,10.78085,10.7775,10.78005,15641159.0
2009-06-08 21:31:00,10.77875,10.7857,10.77815,10.7822,7142642.0
2009-06-08 21:32:00,10.78435,10.7909,10.7843,10.7881,7154521.0
2009-06-08 21:33:00,10.78785,10.7906,10.7857,10.7891,6257754.0
2009-06-08 21:34:00,10.7891,10.78995,10.78695,10.78785,23278954.0
2009-06-08 21:35:00,10.78905,10.7947,10.7868,10.7932,48094497.0
2009-06-08 21:36:00,10.7957,10.7957,10.7905,10.79245,26315223.0
2009-06-08 21:37:00,10.79215,10.7932,10.7889,10.7911,20840771.0
2009-06-08 21:38:00,10.79315,10.79319,10.79055,10.79055,26734345.0
2009-06-08 21:39:00,10.7905,10.79177,10.7888,10.7888,15598446.0
2009-06-08 21:40:00,10.78885,10.79205,10.7867,10.7875,33330235.0
2009-06-08 21:41:00,10.7874,10.7922,10.78615,10.7878,25293812.0
2009-06-08 21:42:00,10.7892,10.79215,10.78765,10.78875,45805587.0
2009-06-08 21:43:00,10.7891,10.7911,10.7884,10.7887,5696480.0
2009-06-08 21:44:00,10.7902,10.7908,10.7877,10.7877,13161280.0
2009-06-08 21:45:00,10.78875,10.78965,10.78635,10.78635,17648319.0
2009-06-08 21:46:00,10.78865,10.7895,10.78425,10.7871,26926619.0
2009-06-08 21:47:00,10.78715,10.7898,10.78505,10.78505,7878069.0
2009-06-08 21:48:00,10.7863,10.78975,10.7833,10.7833,26334617.0
2009-06-08 21:49:00,10.78355,10.7836,10.78115,10.7829,8084017.0
2009-06-08 21:50:00,10.78345,10.78415,10.78125,10.7825,9114470.0
2009-06-08 21:51:00,10.7827,10.785,10.781,10.7841,4649069.0
2009-06-08 21:52:00,10.7842,10.7842,10.781,10.7825,18238824.0
2009-06-08 21:53:00,10.78325,10.7833,10.7811,10.78295,72116603.0
2009-06-08 21:54:00,10.7842,10.7842,10.7807,10.78135,21602282.0
2009-06-08 21:55:00,10.78195,10.78305,10.781,10.7817,28504391.0
2009-06-08 21:56:00,10.78355,10.78355,10.78105,10.78105,3358631.0
2009-06-08 21:57:00,10.78105,10.7833,10.7808,10.7833,11644041.0
2009-06-08 21:58:00,10.7854,10.7854,10.7795,10.7797,13539360.0
2009-06-08 21:59:00,10.78075,10.7815,10.77945,10.77945,6572734.0
2009-06-08 22:00:00,10.78115,10.78115,10.7759,10.7759,14065072.0
2009-06-08 22:01:00,10.77605,10.7777,10.77385,10.77545,13023901.0
2009-06-08 22:02:00,10.7771,10.7773,10.77505,10.77505,9906065.0
2009-06-08 22:03:00,10.77535,10.7777,10.77475,10.77525,25604848.0
2009-06-08 22:04:00,10.77495,10.77765,10.77425,10.7747,14923959.0
2009-06-08 22:05:00,10.77395,10.77775,10.7732,10.7736,18792147.0
2009-06-08 22:06:00,10.77405,10.77765,10.77315,10.7775,18750147.0
2009-06-08 22:07:00,10.7769,10.77836,10.776,10.7783,22596511.0
2009-06-08 22:08:00,10.7782,10.7782,10.77585,10.7782,26695853.0
2009-06-08 22:09:00,10.7789,10.78,10.77555,10.7791,28960345.0
2009-06-08 22:10:00,10.7801,10.78015,10.7761,10.77865,7195935.0
2009-06-08 22:11:00,10.7766,10.77825,10.7766,10.77825,8599384.0
2009-06-08 22:12:00,10.7797,10.77975,10.77675,10.77975,23286764.0
2009-06-08 22:13:00,10.7789,10.7792,10.77585,10.77665,6533948.0
2009-06-08 22:14:00,10.7788,10.7788,10.77615,10.7772,8577895.0
2009-06-08 22:15:00,10.77875,10.7794,10.7775,10.7775,25387601.0
2009-06-08 22:16:00,10.7792,10.7792,10.776,10.7775,13411189.0
2009-06-08 22:17:00,10.7764,10.77765,10.775,10.7761,11334413.0
2009-06-08 22:18:00,10.77705,10.7772,10.77465,10.7772,13675555.0
2009-06-08 22:19:00,10.7764,10.77675,10.7747,10.7764,33358375.0
2009-06-08 22:20:00,10.7773,10.77759,10.77601,10.7763,17933916.0
2009-06-08 22:21:00,10.7772,10.7792,10.7772,10.77765,26874128.0
2009-06-08 22:22:00,10.78005,10.78005,10.77713,10.77755,13941163.0
2009-06-08 22:23:00,10.779,10.77902,10.77693,10.77765,14426786.0
2009-06-08 22:24:00,10.7809,10.7809,10.7781,10.77965,11207288.0
2009-06-08 22:25:00,10.78,10.78,10.7778,10.7783,28233142.0
2009-06-08 22:26:00,10.7796,10.7796,10.7778,10.77945,6357862.0
2009-06-08 22:27:00,10.7802,10.7808,10.77605,10.77955,6301171.0
2009-06-08 22:28:00,10.7792,10.7792,10.77615,10.7779,6115916.0
2009-06-08 22:29:00,10.7771,10.7784,10.776,10.7763,17611177.0
2009-06-08 22:30:00,10.7764,10.77783,10.7764,10.7777,32318380.0
2009-06-08 22:31:00,10.777,10.77815,10.7767,10.7779,10050154.0
2009-06-08 22:32:00,10.7772,10.7772,10.77545,10.77655,4522930.0
2009-06-08 22:33:00,10.77625,10.7783,10.77625,10.7783,28470549.0
2009-06-08 22:34:00,10.7784,10.7792,10.7761,10.7774,14414596.0
2009-06-08 22:35:00,10.77805,10.77805,10.77615,10.77655,52183395.0
2009-06-08 22:36:00,10.77855,10.77855,10.7745,10.7746,8211384.0
2009-06-08 22:37:00,10.7747,10.77615,10.7724,10.7739,9234057.0
2009-06-08 22:38:00,10.77535,10.77575,10.7727,10.7729,15031480.0
2009-06-08 22:39:00,10.77275,10.776,10.77105,10.77105,13001218.0
2009-06-08 22:40:00,10.7732,10.7762,10.7714,10.77235,26725034.0
2009-06-08 22:41:00,10.7765,10.7765,10.7674,10.7691,17732615.0
2009-06-08 22:42:00,10.77185,10.7761,10.76965,10.77225,90414045.0
2009-06-08 22:43:00,10.77145,10.7762,10.7713,10.7713,7409465.0
2009-06-08 22:44:00,10.7712,10.7763,10.7712,10.77255,5513158.0
2009-06-08 22:45:00,10.7724,10.7763,10.77205,10.7729,14586465.0
2009-06-08 22:46:00,10.77445,10.776,10.7727,10.776,18731213.0
2009-06-08 22:47:00,10.7761,10.77645,10.7753,10.7761,20347427.0
2009-06-08 22:48:00,10.7735,10.77589,10.7735,10.77585,17257123.0
2009-06-08 22:49:00,10.77255,10.77505,10.7676,10.76815,15671208.0
2009-06-08 22:50:00,10.7673,10.7704,10.7673,10.76825,33370400.0
2009-06-08 22:51:00,10.77025,10.7706,10.7682,10.7682,20280065.0
2009-06-08 22:52:00,10.7706,10.77073,10.7691,10.7701,17864736.0
2009-06-08 22:53:00,10.76905,10.7703,10.76865,10.7687,14700874.0
2009-06-08 22:54:00,10.77085,10.77085,10.76825,10.7698,9037665.0
2009-06-08 22:55:00,10.76885,10.77035,10.76795,10.76915,57020847.0
2009-06-08 22:56:00,10.77,10.77,10.76805,10.76805,11123168.0
2009-06-08 22:57:00,10.7688,10.77,10.76792,10.77,20661011.0
2009-06-08 22:58:00,10.76995,10.7728,10.7689,10.7728,24534130.0
2009-06-08 22:59:00,10.7728,10.77385,10.7685,10.77175,15910906.0
2009-06-08 23:00:00,10.7733,10.7733,10.7693,10.7693,16047675.0
2009-06-08 23:01:00,10.76965,10.76967,10.7683,10.76955,9596038.0
2009-06-08 23:02:00,10.7707,10.7707,10.7678,10.7678,7365180.0
2009-06-08 23:03:00,10.7697,10.7697,10.76595,10.7661,10238345.0
2009-06-08 23:04:00,10.7673,10.7697,10.76525,10.7664,22031283.0
2009-06-08 23:05:00,10.7697,10.76995,10.7694,10.76975,15952675.0
2009-06-08 23:06:00,10.76725,10.7699,10.7651,10.7676,10409762.0
2009-06-08 23:07:00,10.7684,10.7701,10.7654,10.7701,7369549.0
2009-06-08 23:08:00,10.7691,10.77055,10.7672,10.76815,12052938.0
2009-06-08 23:09:00,10.7713,10.7729,10.7671,10.77075,34405032.0
2009-06-08 23:10:00,10.77255,10.7732,10.76705,10.7715,38483399.0
2009-06-08 23:11:00,10.7667,10.7733,10.7667,10.7733,31369323.0
2009-06-08 23:12:00,10.77405,10.77425,10.7672,10.7711,8355348.0
2009-06-08 23:13:00,10.76745,10.7734,10.76745,10.77265,5173928.0
2009-06-08 23:14:00,10.77345,10.77345,10.7674,10.7724,14567489.0
2009-06-08 23:15:00,10.772,10.772,10.76685,10.76685,14427971.0
2009-06-08 23:16:00,10.7694,10.7707,10.7668,10.7696,15306106.0
2009-06-08 23:17:00,10.7714,10.77345,10.76585,10.77,13708880.0
2009-06-08 23:18:00,10.77195,10.77195,10.76725,10.76725,6742496.0
2009-06-08 23:19:00,10.76665,10.77435,10.76665,10.77435,42656741.0
2009-06-08 23:20:00,10.77355,10.7771,10.7669,10.7703,11078323.0
2009-06-08 23:21:00,10.7736,10.7736,10.76705,10.7717,19478272.0
2009-06-08 23:22:00,10.77255,10.77365,10.76715,10.7701,20518392.0
2009-06-08 23:23:00,10.7728,10.7728,10.76715,10.76715,12432744.0
2009-06-08 23:24:00,10.7718,10.7718,10.767,10.7688,22652228.0
2009-06-08 23:25:00,10.76705,10.7718,10.76705,10.7718,23716653.0
2009-06-08 23:26:00,10.76675,10.7713,10.76675,10.76995,14634299.0
2009-06-08 23:27:00,10.7674,10.77195,10.7674,10.7694,21781015.0
2009-06-08 23:28:00,10.773,10.773,10.76705,10.77065,11734997.0
2009-06-08 23:29:00,10.77185,10.77185,10.767,10.767,56424782.0
2009-06-08 23:30:00,10.7719,10.7731,10.7672,10.7731,11148938.0
2009-06-08 23:31:00,10.7669,10.7739,10.76668,10.7739,12023448.0
2009-06-08 23:32:00,10.7749,10.7749,10.76766,10.7749,8866186.0
2009-06-08 23:33:00,10.7755,10.7762,10.76918,10.772,16693624.0
2009-06-08 23:34:00,10.7729,10.7729,10.76705,10.7705,23580197.0
2009-06-08 23:35:00,10.7709,10.7709,10.76745,10.76745,39142204.0
2009-06-08 23:36:00,10.7714,10.7714,10.76675,10.76675,13597494.0
2009-06-08 23:37:00,10.7669,10.76745,10.7667,10.76715,5435643.0
2009-06-08 23:38:00,10.7714,10.7714,10.76735,10.7707,6770959.0
2009-06-08 23:39:00,10.7701,10.7701,10.7667,10.7697,27020327.0
2009-06-08 23:40:00,10.7702,10.7702,10.76725,10.76725,15173764.0
2009-06-08 23:41:00,10.7672,10.7674,10.767,10.767,17047145.0
2009-06-08 23:42:00,10.7701,10.7701,10.76669,10.76685,14651259.0
2009-06-08 23:43:00,10.7675,10.76875,10.7675,10.76875,7547780.0
2009-06-08 23:44:00,10.7717,10.7717,10.76715,10.77,31598460.0
2009-06-08 23:45:00,10.7672,10.77095,10.7672,10.77095,22976757.0
2009-06-08 23:46:00,10.7671,10.76735,10.7668,10.76735,31656072.0
2009-06-08 23:47:00,10.7672,10.7713,10.7672,10.7702,14873609.0
2009-06-08 23:48:00,10.77065,10.77065,10.7674,10.7674,20199440.0
2009-06-08 23:49:00,10.767,10.77085,10.767,10.77085,32417641.0
2009-06-08 23:50:00,10.76725,10.7674,10.7662,10.7673,16433055.0
2009-06-08 23:51:00,10.76705,10.77225,10.76705,10.7718,26376632.0
2009-06-08 23:52:00,10.7721,10.7721,10.76705,10.76705,1913524.0
2009-06-08 23:53:00,10.7663,10.771,10.7663,10.771,17884691.0
2009-06-08 23:54:00,10.7663,10.7674,10.7663,10.7667,12539493.0
2009-06-08 23:55:00,10.7671,10.7701,10.7671,10.77005,13543490.0
2009-06-08 23:56:00,10.7706,10.7706,10.76695,10.76695,38358076.0
2009-06-08 23:57:00,10.76735,10.7674,10.7667,10.7671,9265801.0
2009-06-08 23:58:00,10.771,10.77335,10.76715,10.7721,15972925.0
2009-06-08 23:59:00,10.7723,10.77735,10.7674,10.77735,22588721.0
2009-06-09 00:00:00,10.78235,10.78235,10.77255,10.77255,9295211.0
2009-06-09 00:01:00,10.77585,10.77585,10.77325,10.7739,32433658.0
2009-06-09 00:02:00,10.77545,10.77545,10.77295,10.7734,12127602.0
2009-06-09 00:03:00,10.7745,10.7745,10.77025,10.7731,13976463.0
2009-06-09 00:04:00,10.77505,10.77506,10.77355,10.77355,33321262.0
2009-06-09 00:05:00,10.77425,10.77425,10.77255,10.77255,11193357.0
2009-06-09 00:06:00,10.77325,10.77515,10.7728,10.7728,11453826.0
2009-06-09 00:07:00,10.7748,10.7793,10.7737,10.77805,13546441.0
2009-06-09 00:08:00,10.7785,10.7785,10.77425,10.7775,19430723.0
2009-06-09 00:09:00,10.7741,10.7775,10.7741,10.7754,8238322.0
2009-06-09 00:10:00,10.7772,10.77765,10.77405,10.77655,13427442.0
2009-06-09 00:11:00,10.7776,10.77995,10.7741,10.77875,19344091.0
2009-06-09 00:12:00,10.7803,10.7806,10.77375,10.7806,42431411.0
2009-06-09 00:13:00,10.7798,10.7798,10.77385,10.7795,15895947.0
2009-06-09 00:14:00,10.77425,10.77435,10.77285,10.77405,21901948.0
2009-06-09 00:15:00,10.7794,10.77991,10.7785,10.77955,14593064.0
2009-06-09 00:16:00,10.7811,10.7811,10.7782,10.77995,4914899.0
2009-06-09 00:17:00,10.78075,10.7818,10.7786,10.7813,14252466.0
2009-06-09 00:18:00,10.7793,10.7793,10.77695,10.7772,5973549.0
2009-06-09 00:19:00,10.77985,10.77985,10.77508,10.77675,14065319.0
2009-06-09 00:20:00,10.7766,10.7796,10.77488,10.7752,19551054.0
2009-06-09 00:21:00,10.77955,10.77955,10.77175,10.77385,16394123.0
2009-06-09 00:22:00,10.7734,10.77965,10.7734,10.77545,26034533.0
2009-06-09 00:23:00,10.7796,10.7796,10.77515,10.77515,6360831.0
2009-06-09 00:24:00,10.77655,10.7797,10.7762,10.77685,4183222.0
2009-06-09 00:25:00,10.77645,10.77975,10.7753,10.7774,35672900.0
2009-06-09 00:26:00,10.77975,10.77975,10.77505,10.7764,21282283.0
2009-06-09 00:27:00,10.7775,10.7792,10.7758,10.77785,22158175.0
2009-06-09 00:28:00,10.77945,10.7804,10.7777,10.77925,10836585.0
2009-06-09 00:29:00,10.77985,10.7812,10.7792,10.7811,7488025.0
2009-06-09 00:30:00,10.7817,10.78315,10.7791,10.7808,11378442.0
2009-06-09 00:31:00,10.78075,10.7814,10.77805,10.77995,15354594.0
2009-06-09 00:32:00,10.77915,10.78079,10.77845,10.77955,12264120.0
2009-06-09 00:33:00,10.7787,10.7819,10.77795,10.7804,45289381.0
2009-06-09 00:34:00,10.7826,10.7829,10.7785,10.7794,11219896.0
2009-06-09 00:35:00,10.7796,10.7804,10.7779,10.7786,23036562.0
2009-06-09 00:36:00,10.7799,10.7799,10.77855,10.77855,2406861.0
2009-06-09 00:37:00,10.77965,10.77989,10.7785,10.7785,16749863.0
2009-06-09 00:38:00,10.77975,10.78015,10.7787,10.7787,25430047.0
2009-06-09 00:39:00,10.7795,10.78145,10.77785,10.78145,9107612.0
2009-06-09 00:40:00,10.77985,10.78032,10.77855,10.77855,6067906.0
2009-06-09 00:41:00,10.77995,10.78045,10.77855,10.78035,17993679.0
2009-06-09 00:42:00,10.7795,10.7804,10.7795,10.7798,2988347.0
2009-06-09 00:43:00,10.7799,10.78102,10.7796,10.7806,8385674.0
2009-06-09 00:44:00,10.7809,10.78198,10.7797,10.7813,21367100.0
2009-06-09 00:45:00,10.78275,10.7832,10.7799,10.7817,12644545.0
2009-06-09 00:46:00,10.7814,10.7818,10.7794,10.7799,13053098.0
2009-06-09 00:47:00,10.78065,10.7812,10.7797,10.7812,11094461.0
2009-06-09 00:48:00,10.7813,10.7813,10.778,10.7784,11461759.0
2009-06-09 00:49:00,10.7784,10.7796,10.7779,10.7796,11215963.0
2009-06-09 00:50:00,10.7789,10.77985,10.77395,10.77395,11145153.0
2009-06-09 00:51:00,10.7736,10.7796,10.7733,10.7745,42799867.0
2009-06-09 00:52:00,10.7751,10.7758,10.77425,10.77545,26505203.0
2009-06-09 00:53:00,10.7755,10.77601,10.7742,10.7742,57671903.0
2009-06-09 00:54:00,10.7764,10.77663,10.77465,10.77465,13596291.0
2009-06-09 00:55:00,10.7739,10.7754,10.7739,10.77395,12255652.0
2009-06-09 00:56:00,10.77505,10.77505,10.7726,10.7743,17301291.0
2009-06-09 00:57:00,10.77505,10.7755,10.7747,10.77535,9776091.0
2009-06-09 00:58:00,10.77535,10.77535,10.77355,10.77355,17412221.0
2009-06-09 00:59:00,10.77515,10.7754,10.7747,10.7751,9772323.0
2009-06-09 01:00:00,10.77345,10.7802,10.77345,10.7794,16220258.0
2009-06-09 01:01:00,10.7796,10.7841,10.7796,10.7835,12731030.0
2009-06-09 01:02:00,10.7823,10.78232,10.78165,10.78205,21380963.0
2009-06-09 01:03:00,10.78175,10.7828,10.78099,10.7828,24621947.0
2009-06-09 01:04:00,10.7821,10.7839,10.7819,10.7819,25615504.0
2009-06-09 01:05:00,10.78335,10.7853,10.7817,10.7853,19513342.0
2009-06-09 01:06:00,10.7815,10.782,10.7808,10.7816,27122449.0
2009-06-09 01:07:00,10.78365,10.78365,10.78122,10.7815,26100313.0
2009-06-09 01:08:00,10.7837,10.7837,10.7814,10.7814,34639850.0
2009-06-09 01:09:00,10.78275,10.7847,10.78075,10.78075,6812983.0
2009-06-09 01:10:00,10.78325,10.7858,10.7817,10.7817,16079085.0
2009-06-09 01:11:00,10.7858,10.787,10.78175,10.78175,62398984.0
2009-06-09 01:12:00,10.7878,10.7912,10.7869,10.7889,7898476.0
2009-06-09 01:13:00,10.7879,10.7929,10.78602,10.78749,32388737.0
2009-06-09 01:14:00,10.7897,10.7897,10.7864,10.788,13511106.0
2009-06-09 01:15:00,10.78165,10.7876,10.78165,10.7876,39327493.0
2009-06-09 01:16:00,10.7882,10.7882,10.7869,10.7875,59552180.0
2009-06-09 01:17:00,10.788,10.788,10.7867,10.78775,16050353.0
2009-06-09 01:18:00,10.7883,10.7883,10.78581,10.7869,27990657.0
2009-06-09 01:19:00,10.7872,10.78925,10.7872,10.78925,27678776.0
2009-06-09 01:20:00,10.78785,10.79085,10.78785,10.79085,32562205.0
2009-06-09 01:21:00,10.791,10.79145,10.78805,10.79145,8654555.0
2009-06-09 01:22:00,10.79245,10.79525,10.78715,10.7946,66138671.0
2009-06-09 01:23:00,10.7951,10.80285,10.7927,10.80125,20853439.0
2009-06-09 01:24:00,10.80185,10.80185,10.7911,10.79825,12678995.0
2009-06-09 01:25:00,10.7985,10.79955,10.7878,10.79253,46049053.0
2009-06-09 01:26:00,10.799,10.7996,10.79123,10.7975,48829360.0
2009-06-09 01:27:00,10.79695,10.7989,10.78947,10.7984,16849857.0
2009-06-09 01:28:00,10.79775,10.79775,10.788,10.79625,49402846.0
2009-06-09 01:29:00,10.7966,10.79785,10.7881,10.79695,33355526.0
2009-06-09 01:30:00,10.79785,10.7983,10.79525,10.79525,31411814.0
2009-06-09 01:31:00,10.7968,10.7984,10.79535,10.7977,39454086.0
2009-06-09 01:32:00,10.79645,10.79745,10.79553,10.7958,14877211.0
2009-06-09 01:33:00,10.7957,10.79705,10.7943,10.795,12224172.0
2009-06-09 01:34:00,10.7956,10.7958,10.7922,10.7933,22360363.0
2009-06-09 01:35:00,10.7938,10.79415,10.7926,10.7938,39722123.0
2009-06-09 01:36:00,10.7951,10.79629,10.7944,10.7961,27467362.0
2009-06-09 01:37:00,10.79595,10.79715,10.7941,10.79545,16901318.0
2009-06-09 01:38:00,10.79735,10.79735,10.79315,10.79315,36896633.0
2009-06-09 01:39:00,10.7935,10.7937,10.7894,10.7925,21304614.0
2009-06-09 01:40:00,10.7934,10.7934,10.79,10.79185,20375761.0
2009-06-09 01:41:00,10.7912,10.79153,10.7903,10.7904,34090770.0
2009-06-09 01:42:00,10.7915,10.7917,10.7886,10.7888,18039122.0
2009-06-09 01:43:00,10.7897,10.7897,10.78749,10.78955,28147553.0
2009-06-09 01:44:00,10.7897,10.7917,10.78819,10.79055,23424069.0
2009-06-09 01:45:00,10.79115,10.79375,10.7879,10.7906,55011488.0
2009-06-09 01:46:00,10.7939,10.7969,10.78835,10.7969,24226117.0
2009-06-09 01:47:00,10.79565,10.79655,10.78885,10.7919,38653367.0
2009-06-09 01:48:00,10.7929,10.79665,10.78855,10.79665,32672105.0
2009-06-09 01:49:00,10.79705,10.7971,10.78865,10.7935,21844777.0
2009-06-09 01:50:00,10.7941,10.7953,10.7887,10.7938,39097827.0
2009-06-09 01:51:00,10.7944,10.7944,10.7887,10.7887,9521219.0
2009-06-09 01:52:00,10.78995,10.79456,10.7882,10.79345,25223904.0
2009-06-09 01:53:00,10.79335,10.79335,10.7889,10.79325,11982808.0
2009-06-09 01:54:00,10.7956,10.7956,10.7882,10.7942,14924218.0
2009-06-09 01:55:00,10.7935,10.795,10.7921,10.795,31975324.0
2009-06-09 01:56:00,10.79395,10.79455,10.79241,10.79455,43276061.0
2009-06-09 01:57:00,10.7942,10.79479,10.79335,10.7945,46383576.0
2009-06-09 01:58:00,10.7947,10.79553,10.7937,10.7954,42507331.0
2009-06-09 02:01:00,10.7941,10.79855,10.7925,10.7944,43202899.0
2009-06-09 02:02:00,10.7942,10.79575,10.7942,10.7952,49176819.0
2009-06-09 02:03:00,10.79555,10.79649,10.7947,10.79635,39955736.0
2009-06-09 02:04:00,10.7955,10.7965,10.7932,10.7942,30908965.0
2009-06-09 02:05:00,10.7922,10.7939,10.7904,10.7915,13753771.0
2009-06-09 02:06:00,10.79285,10.79285,10.78975,10.79115,12983867.0
2009-06-09 02:07:00,10.79055,10.79055,10.7849,10.78895,24856033.0
2009-06-09 02:08:00,10.7891,10.7905,10.78715,10.7905,9884989.0
2009-06-09 02:09:00,10.7892,10.7905,10.7885,10.7902,39337788.0
2009-06-09 02:10:00,10.7911,10.7911,10.78735,10.78845,20505752.0
2009-06-09 02:11:00,10.78925,10.78975,10.78725,10.7882,33087314.0
2009-06-09 02:12:00,10.7897,10.7897,10.78465,10.78485,40176040.0
2009-06-09 02:13:00,10.7864,10.7891,10.78285,10.7847,25296144.0
2009-06-09 02:14:00,10.78525,10.7892,10.78385,10.7892,60120580.0
2009-06-09 02:15:00,10.78535,10.78547,10.783,10.783,22287415.0
2009-06-09 02:16:00,10.78585,10.78585,10.7799,10.7825,30416636.0
2009-06-09 02:17:00,10.7819,10.7825,10.7781,10.7799,18897052.0
2009-06-09 02:18:00,10.7805,10.7838,10.777,10.7825,33441996.0
2009-06-09 02:19:00,10.78335,10.7872,10.78085,10.786,19139360.0
2009-06-09 02:20:00,10.7876,10.7876,10.7811,10.7811,23332181.0
2009-06-09 02:21:00,10.78715,10.788,10.7812,10.78775,34473167.0
2009-06-09 02:22:00,10.78635,10.78755,10.78075,10.78075,15776457.0
2009-06-09 02:23:00,10.781,10.78775,10.781,10.7867,26372885.0
2009-06-09 02:24:00,10.7884,10.7884,10.7812,10.7884,39555991.0
2009-06-09 02:25:00,10.7877,10.78835,10.7811,10.7871,21673321.0
2009-06-09 02:26:00,10.7885,10.7885,10.7813,10.7868,13258321.0
2009-06-09 02:27:00,10.7869,10.78835,10.78115,10.78625,14449507.0
2009-06-09 02:28:00,10.7888,10.7888,10.78625,10.7874,38669105.0
2009-06-09 02:29:00,10.78735,10.78905,10.78735,10.78855,29367815.0
2009-06-09 02:30:00,10.78925,10.78925,10.78525,10.7878,31625606.0
2009-06-09 02:31:00,10.78665,10.7895,10.7852,10.78825,45553570.0
2009-06-09 02:32:00,10.7892,10.7892,10.7853,10.78735,16628692.0
2009-06-09 02:33:00,10.7887,10.7905,10.786,10.7893,46196177.0
2009-06-09 02:34:00,10.7902,10.7902,10.7871,10.7883,42262345.0
2009-06-09 02:35:00,10.78785,10.7881,10.78605,10.78605,13021460.0
2009-06-09 02:36:00,10.79015,10.79015,10.7861,10.7877,20251955.0
2009-06-09 02:37:00,10.7876,10.79165,10.78685,10.79015,72345954.0
2009-06-09 02:38:00,10.79045,10.7932,10.788,10.7916,9363360.0
2009-06-09 02:39:00,10.78815,10.7933,10.78815,10.79305,30030623.0
2009-06-09 02:40:00,10.79445,10.7946,10.7882,10.7939,27505489.0
2009-06-09 02:41:00,10.7928,10.7932,10.78825,10.7932,26426226.0
2009-06-09 02:42:00,10.79295,10.7938,10.78785,10.7935,15444914.0
2009-06-09 02:43:00,10.7928,10.79395,10.7912,10.7921,54256722.0
2009-06-09 02:44:00,10.7934,10.7934,10.78997,10.79285,41215149.0
2009-06-09 02:45:00,10.7934,10.7951,10.792,10.7951,13549042.0
2009-06-09 02:46:00,10.79395,10.79605,10.7921,10.7921,34408514.0
2009-06-09 02:47:00,10.7912,10.7942,10.7911,10.793,8653964.0
2009-06-09 02:48:00,10.79415,10.79415,10.79145,10.7926,66779735.0
2009-06-09 02:49:00,10.7902,10.7925,10.78945,10.78945,15335321.0
2009-06-09 02:50:00,10.79125,10.7932,10.79105,10.79105,6495358.0
2009-06-09 02:51:00,10.7924,10.79295,10.79155,10.7917,34131295.0
2009-06-09 02:52:00,10.7944,10.7944,10.78915,10.78915,24807826.0
2009-06-09 02:53:00,10.7926,10.7926,10.79026,10.7915,28152842.0
2009-06-09 02:54:00,10.7927,10.7927,10.78935,10.79035,20185518.0
2009-06-09 02:55:00,10.7912,10.7921,10.7852,10.7871,27552440.0
2009-06-09 02:56:00,10.7858,10.7927,10.785,10.78585,25462200.0
2009-06-09 02:57:00,10.78615,10.7877,10.7845,10.7845,19458469.0
2009-06-09 02:58:00,10.7855,10.78685,10.78235,10.7838,12025155.0
2009-06-09 02:59:00,10.784,10.7867,10.78205,10.78615,17533517.0
2009-06-09 03:00:00,10.7866,10.79075,10.7859,10.78915,10284493.0
2009-06-09 03:01:00,10.78785,10.78885,10.78625,10.78845,18957234.0
2009-06-09 03:02:00,10.78665,10.7882,10.78615,10.78615,10384630.0
2009-06-09 03:03:00,10.7872,10.7879,10.7859,10.78735,16158861.0
2009-06-09 03:04:00,10.78565,10.78685,10.7849,10.7849,12513429.0
2009-06-09 03:05:00,10.78555,10.787,10.78399,10.785,13726696.0
2009-06-09 03:06:00,10.7841,10.78665,10.78305,10.7839,53444450.0
2009-06-09 03:07:00,10.78425,10.78625,10.78245,10.7828,24473871.0
2009-06-09 03:08:00,10.7839,10.7866,10.7812,10.7847,39291165.0
2009-06-09 03:09:00,10.78465,10.78685,10.78325,10.7856,10757867.0
2009-06-09 03:10:00,10.7852,10.78655,10.78415,10.7855,11737090.0
2009-06-09 03:11:00,10.7854,10.7867,10.78515,10.7861,10484597.0
2009-06-09 03:12:00,10.7867,10.78699,10.7846,10.78635,10996589.0
2009-06-09 03:13:00,10.7865,10.78705,10.78305,10.7834,11888067.0
2009-06-09 03:14:00,10.7831,10.7869,10.7821,10.78415,12264349.0
2009-06-09 03:15:00,10.7841,10.7853,10.781,10.785,20251252.0
2009-06-09 03:16:00,10.7857,10.7857,10.78334,10.7836,8517697.0
2009-06-09 03:17:00,10.784,10.7888,10.78325,10.7888,2969345.0
2009-06-09 03:18:00,10.78715,10.7876,10.78465,10.78715,16730525.0
2009-06-09 03:19:00,10.78625,10.7868,10.7844,10.78505,5706136.0
2009-06-09 03:20:00,10.78565,10.78775,10.7823,10.7864,9770018.0
2009-06-09 03:21:00,10.7867,10.78742,10.78225,10.78635,24200655.0
2009-06-09 03:22:00,10.7868,10.7868,10.7819,10.78605,18098177.0
2009-06-09 03:23:00,10.78535,10.78535,10.7841,10.7853,2530607.0
2009-06-09 03:24:00,10.7856,10.7856,10.784,10.78455,10883745.0
2009-06-09 03:25:00,10.7855,10.7855,10.78375,10.7849,10971930.0
2009-06-09 03:26:00,10.786,10.786,10.78215,10.7835,42597236.0
2009-06-09 03:27:00,10.78385,10.78595,10.78315,10.78495,13382934.0
2009-06-09 03:28:00,10.78605,10.7885,10.7849,10.78765,14141273.0
2009-06-09 03:29:00,10.7848,10.79055,10.7848,10.7861,11270249.0
2009-06-09 03:30:00,10.791,10.791,10.7871,10.79005,7835120.0
2009-06-09 03:31:00,10.78895,10.78895,10.78375,10.78675,10035731.0
2009-06-09 03:32:00,10.78525,10.7885,10.78315,10.7853,20745414.0
2009-06-09 03:33:00,10.7862,10.78855,10.78375,10.78715,19671209.0
2009-06-09 03:34:00,10.7879,10.78875,10.7856,10.78615,37447931.0
2009-06-09 03:35:00,10.78635,10.78855,10.7832,10.78855,4361614.0
2009-06-09 03:36:00,10.78615,10.7885,10.78235,10.7846,5912104.0
2009-06-09 03:37:00,10.78455,10.78575,10.78305,10.7848,25682678.0
2009-06-09 03:38:00,10.78545,10.78545,10.7817,10.78435,17922948.0
2009-06-09 03:39:00,10.7841,10.7849,10.78304,10.7847,20122533.0
2009-06-09 03:40:00,10.78585,10.78585,10.78435,10.78435,15320031.0
2009-06-09 03:41:00,10.7841,10.7868,10.7841,10.7853,6554255.0
2009-06-09 03:42:00,10.7855,10.78675,10.78285,10.78505,13884525.0
2009-06-09 03:43:00,10.78455,10.7854,10.7845,10.7854,5443456.0
2009-06-09 03:44:00,10.78645,10.78645,10.782,10.7844,14800266.0
2009-06-09 03:45:00,10.78455,10.7856,10.7811,10.78405,20354971.0
2009-06-09 03:46:00,10.7825,10.78465,10.78115,10.7826,15331738.0
2009-06-09 03:47:00,10.7829,10.78325,10.78035,10.7816,41986355.0
2009-06-09 03:48:00,10.78335,10.78335,10.7785,10.7787,19186759.0
2009-06-09 03:49:00,10.77825,10.78065,10.7767,10.779,13475956.0
2009-06-09 03:50:00,10.7803,10.7814,10.7785,10.7792,9101106.0
2009-06-09 03:51:00,10.781,10.781,10.7791,10.7799,20875293.0
2009-06-09 03:52:00,10.78085,10.78115,10.77905,10.7791,16775773.0
2009-06-09 03:53:00,10.7798,10.782,10.77825,10.78165,12001076.0
2009-06-09 03:54:00,10.77765,10.7818,10.77765,10.78015,11962547.0
2009-06-09 03:55:00,10.77995,10.78033,10.7792,10.77955,36904708.0
2009-06-09 03:56:00,10.7801,10.7801,10.7785,10.7792,14351025.0
2009-06-09 03:57:00,10.7794,10.7795,10.77721,10.77925,11308841.0
2009-06-09 03:58:00,10.7777,10.7787,10.77665,10.77665,30502829.0
2009-06-09 03:59:00,10.77685,10.77747,10.7743,10.77545,9783403.0
2009-06-09 04:00:00,10.77725,10.77825,10.7751,10.7767,20535201.0
2009-06-09 04:01:00,10.7777,10.7784,10.7761,10.7781,15414906.0
2009-06-09 04:02:00,10.7775,10.77825,10.7767,10.77725,9320792.0
2009-06-09 04:03:00,10.77795,10.77932,10.77735,10.7788,37313304.0
2009-06-09 04:04:00,10.77785,10.7795,10.77778,10.7789,13416036.0
2009-06-09 04:05:00,10.7777,10.77967,10.7772,10.7784,13081049.0
2009-06-09 04:06:00,10.7781,10.77879,10.7773,10.7773,17345253.0
2009-06-09 04:07:00,10.77805,10.77859,10.77805,10.7784,2048081.0
2009-06-09 04:08:00,10.7799,10.7799,10.778,10.77815,24876575.0
2009-06-09 04:09:00,10.7783,10.77948,10.7783,10.77905,16139321.0
2009-06-09 04:10:00,10.78085,10.78085,10.7776,10.7788,29861498.0
2009-06-09 04:11:00,10.7791,10.7791,10.7765,10.77685,20517460.0
2009-06-09 04:12:00,10.7777,10.7784,10.7741,10.776,14560557.0
2009-06-09 04:13:00,10.77635,10.77815,10.7742,10.7742,32269187.0
2009-06-09 04:14:00,10.77515,10.7783,10.7692,10.7712,22708791.0
2009-06-09 04:15:00,10.7721,10.77764,10.76705,10.7696,33444601.0
2009-06-09 04:16:00,10.77015,10.77805,10.7676,10.7676,8143036.0
2009-06-09 04:17:00,10.76775,10.76775,10.7633,10.7671,13581071.0
2009-06-09 04:18:00,10.7684,10.77815,10.76585,10.7666,18869986.0
2009-06-09 04:19:00,10.76665,10.77537,10.76585,10.7671,14980517.0
2009-06-09 04:20:00,10.7688,10.7773,10.7664,10.7682,25205531.0
2009-06-09 04:21:00,10.7689,10.76966,10.767,10.7691,6646017.0
2009-06-09 04:22:00,10.76965,10.76965,10.7663,10.7663,5057824.0
2009-06-09 04:23:00,10.76605,10.76638,10.7631,10.7648,13532539.0
2009-06-09 04:24:00,10.76715,10.76715,10.7615,10.7637,37932168.0
2009-06-09 04:25:00,10.7626,10.7634,10.75705,10.7611,24511636.0
2009-06-09 04:26:00,10.761,10.76145,10.759,10.759,15380159.0
2009-06-09 04:27:00,10.7604,10.7627,10.76005,10.7611,9572649.0
2009-06-09 04:28:00,10.7627,10.76275,10.7602,10.7609,12896543.0
2009-06-09 04:29:00,10.7637,10.7637,10.759,10.759,10640330.0
2009-06-09 04:30:00,10.7596,10.7632,10.75725,10.76015,56261623.0
2009-06-09 04:31:00,10.75955,10.76325,10.7581,10.7616,12949677.0
2009-06-09 04:32:00,10.7627,10.7627,10.76105,10.762,22958803.0
2009-06-09 04:33:00,10.76155,10.7653,10.76015,10.76355,13530234.0
2009-06-09 04:34:00,10.7645,10.7645,10.7603,10.76275,23809510.0
2009-06-09 04:35:00,10.7622,10.7628,10.7611,10.7628,22195011.0
2009-06-09 04:36:00,10.76325,10.7637,10.7621,10.7629,12001878.0
2009-06-09 04:37:00,10.7625,10.76319,10.76237,10.76315,20621498.0
2009-06-09 04:38:00,10.7623,10.7629,10.76078,10.7608,20957900.0
2009-06-09 04:39:00,10.7596,10.76325,10.7596,10.76285,12036423.0
2009-06-09 04:40:00,10.76335,10.76415,10.76115,10.76185,42819454.0
2009-06-09 04:41:00,10.76275,10.76345,10.7603,10.76345,6812664.0
2009-06-09 04:42:00,10.7632,10.7632,10.7592,10.7611,12637243.0
2009-06-09 04:43:00,10.7635,10.7646,10.7621,10.7639,16737132.0
2009-06-09 04:44:00,10.76575,10.76575,10.76165,10.7646,14982317.0
2009-06-09 04:45:00,10.7649,10.7675,10.76405,10.76655,14034189.0
2009-06-09 04:46:00,10.76675,10.76675,10.76455,10.76485,5535387.0
2009-06-09 04:47:00,10.7644,10.7656,10.7623,10.76395,8202777.0
2009-06-09 04:48:00,10.7636,10.76535,10.76115,10.7637,29858482.0
2009-06-09 04:49:00,10.7641,10.7641,10.75785,10.75985,35151079.0
2009-06-09 04:50:00,10.76065,10.76135,10.7571,10.7573,36773228.0
2009-06-09 04:51:00,10.75795,10.75795,10.75365,10.7564,12159946.0
2009-06-09 04:52:00,10.7561,10.7567,10.75395,10.7553,7203157.0
2009-06-09 04:53:00,10.7565,10.7565,10.7492,10.75085,10654826.0
2009-06-09 04:54:00,10.75175,10.75695,10.7502,10.7521,16541555.0
2009-06-09 04:55:00,10.7522,10.75685,10.7513,10.7537,22870634.0
2009-06-09 04:56:00,10.7509,10.7534,10.75015,10.7524,10308442.0
2009-06-09 04:57:00,10.7529,10.75485,10.7502,10.7514,8009113.0
2009-06-09 04:58:00,10.75235,10.75272,10.7509,10.75155,10139516.0
2009-06-09 04:59:00,10.7514,10.75395,10.7501,10.7501,16391909.0
2009-06-09 05:00:00,10.75475,10.75475,10.7521,10.7521,17015191.0
2009-06-09 05:01:00,10.7516,10.7571,10.7507,10.75415,22362710.0
2009-06-09 05:02:00,10.7575,10.7575,10.75215,10.7548,20802469.0
2009-06-09 05:03:00,10.75515,10.7557,10.75235,10.7544,10307818.0
2009-06-09 05:04:00,10.75135,10.75465,10.7504,10.75325,52762881.0
2009-06-09 05:05:00,10.7535,10.75455,10.75248,10.75265,8658425.0
2009-06-09 05:06:00,10.754,10.7556,10.7528,10.75395,13567950.0
2009-06-09 05:07:00,10.7542,10.755,10.7513,10.7546,18722211.0
2009-06-09 05:08:00,10.7554,10.75541,10.7529,10.75305,20412747.0
2009-06-09 05:09:00,10.75275,10.7536,10.75275,10.7529,30403061.0
2009-06-09 05:10:00,10.75365,10.75365,10.74885,10.75285,17106439.0
2009-06-09 05:11:00,10.75215,10.7539,10.74855,10.7488,17539509.0
2009-06-09 05:12:00,10.7486,10.7528,10.7461,10.7485,21368858.0
2009-06-09 05:13:00,10.7479,10.7536,10.74315,10.74665,18378348.0
2009-06-09 05:14:00,10.7473,10.7532,10.74555,10.7457,15507617.0
2009-06-09 05:15:00,10.74595,10.748,10.74525,10.7467,5641213.0
2009-06-09 05:16:00,10.7461,10.74715,10.7444,10.74625,7716584.0
2009-06-09 05:17:00,10.74665,10.74665,10.74587,10.74665,84090441.0
2009-06-09 05:18:00,10.7475,10.7475,10.7397,10.7436,18024612.0
2009-06-09 05:19:00,10.74595,10.74595,10.74,10.7426,26794701.0
2009-06-09 05:20:00,10.74315,10.7445,10.74195,10.74365,14272937.0
2009-06-09 05:21:00,10.7442,10.74595,10.74105,10.74595,14921064.0
2009-06-09 05:22:00,10.7445,10.7463,10.7429,10.7458,8797692.0
2009-06-09 05:23:00,10.7457,10.7465,10.7424,10.74515,9051349.0
2009-06-09 05:24:00,10.74585,10.7469,10.74425,10.74665,50157054.0
2009-06-09 05:25:00,10.7432,10.74645,10.74025,10.7441,14127803.0
2009-06-09 05:26:00,10.7454,10.7454,10.74075,10.74075,26988860.0
2009-06-09 05:27:00,10.74095,10.74325,10.7392,10.7392,4700612.0
2009-06-09 05:28:00,10.743,10.743,10.7377,10.7393,10714449.0
2009-06-09 05:29:00,10.7394,10.7404,10.7381,10.7395,29568508.0
2009-06-09 05:30:00,10.7404,10.7432,10.73885,10.7432,17462741.0
2009-06-09 05:31:00,10.7433,10.74585,10.7398,10.7435,6268235.0
2009-06-09 05:32:00,10.74475,10.748,10.73875,10.748,6673556.0
2009-06-09 05:33:00,10.74715,10.74855,10.7398,10.7475,6700247.0
2009-06-09 05:34:00,10.7481,10.7494,10.74102,10.7494,27948070.0
2009-06-09 05:35:00,10.74935,10.7506,10.73975,10.7506,10782460.0
2009-06-09 05:36:00,10.74985,10.74985,10.7399,10.7471,15858839.0
2009-06-09 05:37:00,10.74705,10.74705,10.74245,10.74245,13435970.0
2009-06-09 05:38:00,10.74185,10.74545,10.74185,10.7438,26855331.0
2009-06-09 05:39:00,10.7432,10.74585,10.7418,10.7435,16712250.0
2009-06-09 05:40:00,10.7425,10.7453,10.7425,10.7434,30685656.0
2009-06-09 05:41:00,10.743,10.74405,10.7403,10.7433,15003334.0
2009-06-09 05:42:00,10.7442,10.7451,10.7423,10.7423,11034279.0
2009-06-09 05:43:00,10.7448,10.74965,10.74445,10.7473,13277092.0
2009-06-09 05:44:00,10.7477,10.74865,10.74725,10.74765,26472994.0
2009-06-09 05:45:00,10.7467,10.7486,10.7444,10.7471,8237679.0
2009-06-09 05:46:00,10.74775,10.7522,10.74605,10.7517,6801945.0
2009-06-09 05:47:00,10.75135,10.7527,10.7481,10.7518,23672628.0
2009-06-09 05:48:00,10.75005,10.75135,10.74625,10.7475,8240114.0
2009-06-09 05:49:00,10.74925,10.74955,10.7462,10.7492,7137408.0
2009-06-09 05:50:00,10.7496,10.7496,10.74585,10.7482,32099695.0
2009-06-09 05:51:00,10.7481,10.7502,10.747,10.7502,26873216.0
2009-06-09 05:52:00,10.7513,10.7525,10.7494,10.7517,21076866.0
2009-06-09 05:53:00,10.7515,10.7522,10.75035,10.75145,18827338.0
2009-06-09 05:54:00,10.7518,10.7518,10.74915,10.74915,18174226.0
2009-06-09 05:55:00,10.7477,10.7501,10.7474,10.74755,16228751.0
2009-06-09 05:56:00,10.74895,10.7498,10.74555,10.74715,24951126.0
2009-06-09 05:57:00,10.74795,10.7496,10.74705,10.7481,10776834.0
2009-06-09 05:58:00,10.74795,10.75015,10.74735,10.74945,14016253.0
2009-06-09 05:59:00,10.7501,10.75105,10.7483,10.75105,13798756.0
2009-06-09 06:00:00,10.75145,10.75335,10.7498,10.75235,6691847.0
2009-06-09 06:01:00,10.7529,10.7532,10.7495,10.7529,12760941.0
2009-06-09 06:02:00,10.7526,10.7529,10.7491,10.74975,10758607.0
2009-06-09 06:03:00,10.75015,10.75105,10.74785,10.74925,3602521.0
2009-06-09 06:04:00,10.7514,10.7514,10.7493,10.75055,26757149.0
2009-06-09 06:05:00,10.75055,10.7518,10.7491,10.7518,21042549.0
2009-06-09 06:06:00,10.75195,10.75205,10.7496,10.75205,66089262.0
2009-06-09 06:07:00,10.7508,10.7529,10.74885,10.7495,17355434.0
2009-06-09 06:08:00,10.7501,10.7501,10.7473,10.7481,4638402.0
2009-06-09 06:09:00,10.7487,10.75105,10.7487,10.75005,9163956.0
2009-06-09 06:10:00,10.7509,10.7521,10.7499,10.75175,7670574.0
2009-06-09 06:11:00,10.7527,10.7527,10.7496,10.7496,27776202.0
2009-06-09 06:12:00,10.75205,10.75205,10.7489,10.74935,7596978.0
2009-06-09 06:13:00,10.7495,10.7502,10.7456,10.74715,25590780.0
2009-06-09 06:14:00,10.74855,10.7496,10.74735,10.74935,18054548.0
2009-06-09 06:15:00,10.7488,10.75073,10.74765,10.7482,13236727.0
2009-06-09 06:16:00,10.7474,10.7496,10.7435,10.7435,6139112.0
2009-06-09 06:17:00,10.74495,10.75,10.744,10.745,44398166.0
2009-06-09 06:18:00,10.7464,10.74935,10.7425,10.7432,23177689.0
2009-06-09 06:19:00,10.7442,10.7499,10.74315,10.74435,31541816.0
2009-06-09 06:20:00,10.7457,10.7492,10.7444,10.7448,16067619.0
2009-06-09 06:21:00,10.74555,10.74965,10.74205,10.74315,29192337.0
2009-06-09 06:22:00,10.7448,10.7495,10.7369,10.74756,19637023.0
2009-06-09 06:23:00,10.74656,10.74975,10.7402,10.7402,27037115.0
2009-06-09 06:24:00,10.7396,10.74965,10.7375,10.74965,50387107.0
2009-06-09 06:25:00,10.74875,10.74875,10.7393,10.7431,21520715.0
2009-06-09 06:26:00,10.7422,10.74451,10.7422,10.74315,6730939.0
2009-06-09 06:27:00,10.7434,10.7495,10.74235,10.74435,7671586.0
2009-06-09 06:28:00,10.7419,10.7497,10.7419,10.74495,7533638.0
2009-06-09 06:29:00,10.74705,10.74955,10.74515,10.74515,16644842.0
2009-06-09 06:30:00,10.7471,10.7497,10.7455,10.7497,16066996.0
2009-06-09 06:31:00,10.7461,10.74945,10.74355,10.7439,67085132.0
2009-06-09 06:32:00,10.7443,10.74766,10.74015,10.74085,12516678.0
2009-06-09 06:33:00,10.74195,10.74894,10.7397,10.74105,57950209.0
2009-06-09 06:34:00,10.7458,10.7492,10.7411,10.7411,29910486.0
2009-06-09 06:35:00,10.74155,10.74965,10.7401,10.7428,43922125.0
2009-06-09 06:36:00,10.74145,10.74991,10.74145,10.74165,4836616.0
2009-06-09 06:37:00,10.7405,10.7496,10.74046,10.7408,11185810.0
2009-06-09 06:38:00,10.74045,10.7495,10.737,10.737,25346986.0
2009-06-09 06:39:00,10.7365,10.74329,10.736,10.7383,5019619.0
2009-06-09 06:40:00,10.7395,10.74398,10.7371,10.7394,9813840.0
2009-06-09 06:41:00,10.7382,10.74161,10.7371,10.7393,20700414.0
2009-06-09 06:42:00,10.7406,10.74454,10.73935,10.7411,6768642.0
2009-06-09 06:43:00,10.7409,10.74273,10.7393,10.7409,19646145.0
2009-06-09 06:44:00,10.74005,10.7471,10.7384,10.7409,4410691.0
2009-06-09 06:45:00,10.73905,10.7497,10.73905,10.7423,22135425.0
2009-06-09 06:46:00,10.743,10.74955,10.7407,10.74955,10974347.0
2009-06-09 06:47:00,10.74855,10.7492,10.74015,10.7415,11519985.0
2009-06-09 06:48:00,10.743,10.74435,10.7417,10.74285,18600161.0
2009-06-09 06:49:00,10.74405,10.74455,10.7428,10.74395,28888779.0
2009-06-09 06:50:00,10.7459,10.74615,10.74355,10.74485,6815038.0
2009-06-09 06:51:00,10.74645,10.7486,10.744,10.7486,11000360.0
2009-06-09 06:52:00,10.74705,10.7498,10.7459,10.7498,12990587.0
2009-06-09 06:53:00,10.7492,10.75,10.74595,10.74965,14958623.0
2009-06-09 06:54:00,10.7505,10.7505,10.74555,10.7491,13031731.0
2009-06-09 06:55:00,10.74865,10.7498,10.74575,10.7498,12841365.0
2009-06-09 06:56:00,10.74585,10.74915,10.74585,10.7479,15050284.0
2009-06-09 06:57:00,10.74825,10.74825,10.74565,10.74705,9715169.0
2009-06-09 06:58:00,10.7472,10.74765,10.74553,10.7468,4306647.0
2009-06-09 06:59:00,10.74775,10.75135,10.7456,10.7486,37013736.0
2009-06-09 07:00:00,10.75075,10.7517,10.74925,10.7506,25716881.0
2009-06-09 07:01:00,10.7509,10.7526,10.75065,10.7523,19413827.0
2009-06-09 07:02:00,10.75135,10.7532,10.75015,10.75015,9300457.0
2009-06-09 07:03:00,10.751,10.75271,10.75055,10.7514,23165674.0
2009-06-09 07:04:00,10.7513,10.75195,10.7503,10.7503,23892509.0
2009-06-09 07:05:00,10.7495,10.75195,10.7495,10.751,4882097.0
2009-06-09 07:06:00,10.7528,10.7531,10.75055,10.7507,7195110.0
2009-06-09 07:07:00,10.75105,10.7512,10.749,10.7503,20393814.0
2009-06-09 07:08:00,10.75105,10.75161,10.7503,10.75155,15983083.0
2009-06-09 07:09:00,10.75185,10.7534,10.7506,10.7526,40304465.0
2009-06-09 07:10:00,10.75325,10.7533,10.7514,10.7533,21152970.0
2009-06-09 07:11:00,10.75135,10.75635,10.75135,10.75635,19589164.0
2009-06-09 07:12:00,10.7514,10.7542,10.7514,10.7542,4989110.0
2009-06-09 07:13:00,10.7511,10.7544,10.7511,10.75385,11637006.0
2009-06-09 07:14:00,10.75435,10.75485,10.7512,10.75375,13077396.0
2009-06-09 07:15:00,10.751,10.75665,10.751,10.7551,15117864.0
2009-06-09 07:16:00,10.75555,10.75555,10.7515,10.75265,3630623.0
2009-06-09 07:17:00,10.75295,10.75365,10.75055,10.75235,21760273.0
2009-06-09 07:18:00,10.7516,10.7522,10.75025,10.75075,16500755.0
2009-06-09 07:19:00,10.75125,10.75125,10.7479,10.74835,14891312.0
2009-06-09 07:20:00,10.7481,10.749,10.74735,10.7488,11695222.0
2009-06-09 07:21:00,10.7496,10.75023,10.74915,10.74975,7469755.0
2009-06-09 07:22:00,10.7501,10.7538,10.7491,10.7514,40900866.0
2009-06-09 07:23:00,10.74965,10.75335,10.74965,10.75335,10641325.0
2009-06-09 07:24:00,10.75405,10.75445,10.7496,10.7537,16508775.0
2009-06-09 07:25:00,10.7538,10.7576,10.74835,10.75725,15527179.0
2009-06-09 07:26:00,10.75635,10.7592,10.74915,10.75775,17814897.0
2009-06-09 07:27:00,10.7577,10.7617,10.7563,10.7602,5886728.0
2009-06-09 07:28:00,10.7611,10.7611,10.7521,10.76065,12974495.0
2009-06-09 07:29:00,10.7612,10.76285,10.75907,10.76105,32903964.0
2009-06-09 07:30:00,10.7622,10.7622,10.75473,10.76085,14797751.0
2009-06-09 07:31:00,10.7598,10.7602,10.75143,10.7602,30342114.0
2009-06-09 07:32:00,10.76095,10.76095,10.7499,10.7595,11152845.0
2009-06-09 07:33:00,10.7586,10.7617,10.75102,10.7577,27635976.0
2009-06-09 07:34:00,10.7571,10.7571,10.75545,10.7567,12767849.0
2009-06-09 07:35:00,10.7557,10.75725,10.7537,10.75725,10205562.0
2009-06-09 07:36:00,10.7588,10.76072,10.75485,10.76065,35916205.0
2009-06-09 07:37:00,10.75915,10.76005,10.7571,10.75815,17299147.0
2009-06-09 07:38:00,10.7588,10.76125,10.75715,10.76095,17743741.0
2009-06-09 07:39:00,10.7604,10.7626,10.76015,10.7626,10983573.0
2009-06-09 07:40:00,10.76005,10.7605,10.7587,10.76025,17393462.0
2009-06-09 07:41:00,10.76045,10.76385,10.7594,10.76385,7701732.0
2009-06-09 07:42:00,10.7653,10.7653,10.76,10.7638,14962733.0
2009-06-09 07:43:00,10.7635,10.7668,10.76225,10.76565,40133532.0
2009-06-09 07:44:00,10.7663,10.76865,10.7645,10.76835,11370347.0
2009-06-09 07:45:00,10.76795,10.7695,10.76615,10.7669,25670226.0
2009-06-09 07:46:00,10.76765,10.76765,10.76385,10.76575,18036790.0
2009-06-09 07:47:00,10.7653,10.7668,10.764,10.7668,60234503.0
2009-06-09 07:48:00,10.7647,10.7679,10.76345,10.7644,42714451.0
2009-06-09 07:49:00,10.76345,10.765,10.763,10.7637,32053889.0
2009-06-09 07:50:00,10.7644,10.7644,10.76085,10.76225,15163604.0
2009-06-09 07:51:00,10.7632,10.7632,10.76125,10.76125,15423791.0
2009-06-09 07:52:00,10.76255,10.76255,10.7592,10.76135,34477654.0
2009-06-09 07:53:00,10.75995,10.76625,10.75995,10.76565,9548564.0
2009-06-09 07:54:00,10.7663,10.7663,10.76135,10.76475,3376289.0
2009-06-09 07:55:00,10.7653,10.7682,10.76185,10.7662,31799114.0
2009-06-09 07:56:00,10.76905,10.76905,10.7652,10.7668,66736449.0
2009-06-09 07:57:00,10.76675,10.76776,10.76545,10.7676,41101012.0
2009-06-09 07:58:00,10.7681,10.77315,10.7665,10.7717,2986495.0
2009-06-09 07:59:00,10.77145,10.7725,10.7668,10.7702,18426947.0
2009-06-09 08:00:00,10.7716,10.7716,10.76525,10.7659,36706089.0
2009-06-09 08:01:00,10.7661,10.7663,10.7607,10.7609,20216699.0
2009-06-09 08:02:00,10.76205,10.76205,10.75895,10.7613,43134496.0
2009-06-09 08:03:00,10.7612,10.7612,10.7534,10.7541,11606243.0
2009-06-09 08:04:00,10.7554,10.7561,10.7506,10.7514,4734793.0
2009-06-09 08:05:00,10.75105,10.75415,10.7487,10.75015,5356350.0
2009-06-09 08:06:00,10.75085,10.75415,10.7481,10.75335,12118253.0
2009-06-09 08:07:00,10.7519,10.75705,10.7519,10.75655,3102601.0
2009-06-09 08:08:00,10.75625,10.75945,10.75285,10.7589,8590965.0
2009-06-09 08:09:00,10.7593,10.75985,10.75085,10.75435,13671542.0
2009-06-09 08:10:00,10.7547,10.7551,10.74885,10.75175,40577470.0
2009-06-09 08:11:00,10.7521,10.7566,10.7513,10.75655,7895584.0
2009-06-09 08:12:00,10.75715,10.7631,10.7549,10.76255,41347069.0
2009-06-09 08:13:00,10.76215,10.7642,10.75923,10.7632,25530774.0
2009-06-09 08:14:00,10.76495,10.76495,10.75835,10.7614,10191024.0
2009-06-09 08:15:00,10.7603,10.7622,10.75775,10.7593,27196681.0
2009-06-09 08:16:00,10.7606,10.76385,10.7593,10.76085,32966618.0
2009-06-09 08:17:00,10.7616,10.76775,10.75945,10.76435,14239565.0
2009-06-09 08:18:00,10.76635,10.76815,10.76246,10.76815,13038848.0
2009-06-09 08:19:00,10.76765,10.7696,10.76135,10.7629,9366334.0
2009-06-09 08:20:00,10.7648,10.7663,10.7609,10.7654,17560837.0
2009-06-09 08:21:00,10.76515,10.76715,10.76465,10.7669,33359850.0
2009-06-09 08:22:00,10.7665,10.77705,10.7665,10.77405,18287483.0
2009-06-09 08:23:00,10.77395,10.7755,10.76675,10.7697,17869639.0
2009-06-09 08:24:00,10.7726,10.77871,10.7685,10.7723,13822523.0
2009-06-09 08:25:00,10.77875,10.77935,10.776,10.7773,24926070.0
2009-06-09 08:26:00,10.77905,10.77945,10.7764,10.7785,12640267.0
2009-06-09 08:27:00,10.7781,10.77985,10.77745,10.77985,36694524.0
2009-06-09 08:28:00,10.77805,10.7785,10.7773,10.7779,19257706.0
2009-06-09 08:29:00,10.7781,10.7781,10.77525,10.7769,4648938.0
2009-06-09 08:30:00,10.7781,10.7782,10.7741,10.7741,9514203.0
2009-06-09 08:31:00,10.7774,10.7781,10.77135,10.77265,32866858.0
2009-06-09 08:32:00,10.77385,10.7779,10.7729,10.77555,8778781.0
2009-06-09 08:33:00,10.77535,10.7868,10.7739,10.78555,14494716.0
2009-06-09 08:34:00,10.7878,10.7878,10.7823,10.7838,32386868.0
2009-06-09 08:35:00,10.78395,10.79315,10.7834,10.7899,23664449.0
2009-06-09 08:36:00,10.7898,10.7912,10.78625,10.7879,18002336.0
2009-06-09 08:37:00,10.7888,10.79065,10.787,10.7903,34064819.0
2009-06-09 08:38:00,10.78995,10.79395,10.7884,10.7923,19113422.0
2009-06-09 08:39:00,10.7916,10.79275,10.7887,10.7909,7844004.0
2009-06-09 08:40:00,10.7908,10.7915,10.787,10.78815,11775601.0
2009-06-09 08:41:00,10.78835,10.792,10.7871,10.7912,4200947.0
2009-06-09 08:42:00,10.7914,10.79195,10.7873,10.7884,26087222.0
2009-06-09 08:43:00,10.79005,10.79025,10.7861,10.7861,26725159.0
2009-06-09 08:44:00,10.78605,10.78905,10.78385,10.7848,5148724.0
2009-06-09 08:45:00,10.7849,10.78915,10.78335,10.7857,23544063.0
2009-06-09 08:46:00,10.78625,10.789,10.7842,10.7861,26966616.0
2009-06-09 08:47:00,10.78565,10.79025,10.7841,10.789,25435704.0
2009-06-09 08:48:00,10.791,10.79205,10.78765,10.79205,4710304.0
2009-06-09 08:49:00,10.7929,10.7946,10.78905,10.79215,38286985.0
2009-06-09 08:50:00,10.7927,10.794,10.789,10.79145,13796545.0
2009-06-09 08:51:00,10.7917,10.7917,10.7877,10.78885,13319091.0
2009-06-09 08:52:00,10.7899,10.79045,10.7862,10.7903,13822273.0
2009-06-09 08:53:00,10.7898,10.79065,10.78815,10.7901,6625423.0
2009-06-09 08:54:00,10.79105,10.79267,10.79015,10.79215,18096098.0
2009-06-09 08:55:00,10.7918,10.7918,10.7881,10.7881,5206496.0
2009-06-09 08:56:00,10.78925,10.7904,10.7881,10.7897,18988926.0
2009-06-09 08:57:00,10.7898,10.7898,10.78515,10.7885,7374189.0
2009-06-09 08:58:00,10.7892,10.79015,10.78715,10.78775,11396009.0
2009-06-09 08:59:00,10.7884,10.78845,10.78455,10.78705,9029124.0
2009-06-09 09:00:00,10.78835,10.78885,10.78155,10.7825,24388747.0
2009-06-09 09:01:00,10.78215,10.78725,10.78125,10.7852,28109538.0
2009-06-09 09:02:00,10.7853,10.7853,10.7802,10.7813,11402496.0
2009-06-09 09:03:00,10.781,10.7841,10.77783,10.7788,16495622.0
2009-06-09 09:04:00,10.77915,10.784,10.7781,10.7802,26472851.0
2009-06-09 09:05:00,10.77965,10.7852,10.7789,10.782,10413345.0
2009-06-09 09:06:00,10.7846,10.7846,10.77975,10.78115,16531934.0
2009-06-09 09:07:00,10.7804,10.7813,10.7804,10.78075,5377264.0
2009-06-09 09:08:00,10.7804,10.7892,10.7804,10.7892,20725397.0
2009-06-09 09:09:00,10.7895,10.79312,10.78461,10.78596,13866548.0
2009-06-09 09:10:00,10.78656,10.799,10.78656,10.7974,31087490.0
2009-06-09 09:11:00,10.79815,10.80075,10.79765,10.799,12562603.0
2009-06-09 09:12:00,10.8004,10.8048,10.7982,10.80395,13675574.0
2009-06-09 09:13:00,10.8032,10.8032,10.79885,10.803,29590184.0
2009-06-09 09:14:00,10.8032,10.8041,10.79885,10.80255,21844975.0
2009-06-09 09:15:00,10.8001,10.8034,10.79865,10.8,15827087.0
2009-06-09 09:16:00,10.80115,10.80375,10.79855,10.80375,15894657.0
2009-06-09 09:17:00,10.8035,10.8049,10.801,10.80345,11803767.0
2009-06-09 09:18:00,10.8025,10.8107,10.80175,10.8093,4468762.0
2009-06-09 09:19:00,10.8091,10.8101,10.80655,10.8068,17448490.0
2009-06-09 09:20:00,10.8077,10.81425,10.8066,10.8121,15510073.0
2009-06-09 09:21:00,10.8116,10.81665,10.81005,10.81645,11413670.0
2009-06-09 09:22:00,10.8165,10.81755,10.8126,10.814,7641870.0
2009-06-09 09:23:00,10.8137,10.81685,10.81115,10.8148,12530397.0
2009-06-09 09:24:00,10.81305,10.8149,10.8107,10.81155,16289288.0
2009-06-09 09:25:00,10.81145,10.8119,10.8098,10.81055,53047960.0
2009-06-09 09:26:00,10.81015,10.8111,10.808,10.8096,13605829.0
2009-06-09 09:27:00,10.81055,10.81115,10.80801,10.8104,7802256.0
2009-06-09 09:28:00,10.8116,10.8116,10.80775,10.8096,15911525.0
2009-06-09 09:29:00,10.80875,10.8109,10.80865,10.8098,6746898.0
2009-06-09 09:30:00,10.8105,10.8123,10.80875,10.8109,6367117.0
2009-06-09 09:31:00,10.81175,10.8134,10.8085,10.81215,15486111.0
2009-06-09 09:32:00,10.81215,10.8206,10.81215,10.8206,19586957.0
2009-06-09 09:33:00,10.8213,10.824,10.81825,10.8196,34971434.0
2009-06-09 09:34:00,10.8205,10.82195,10.81875,10.81965,18216949.0
2009-06-09 09:35:00,10.81975,10.8209,10.81755,10.8188,9255131.0
2009-06-09 09:36:00,10.81825,10.81825,10.8148,10.81535,50355246.0
2009-06-09 09:37:00,10.81485,10.81705,10.81354,10.81705,8138627.0
2009-06-09 09:38:00,10.8177,10.8186,10.814,10.8163,6421376.0
2009-06-09 09:39:00,10.8165,10.817,10.81005,10.8126,17948610.0
2009-06-09 09:40:00,10.8133,10.81435,10.81115,10.8115,5686494.0
2009-06-09 09:41:00,10.81225,10.8163,10.81185,10.81345,8091964.0
2009-06-09 09:42:00,10.814,10.81505,10.8121,10.8131,25793934.0
2009-06-09 09:43:00,10.813,10.8142,10.81025,10.8113,14682336.0
2009-06-09 09:44:00,10.81205,10.8144,10.81065,10.81065,16778153.0
2009-06-09 09:45:00,10.81145,10.81145,10.8098,10.81125,40936589.0
2009-06-09 09:46:00,10.8119,10.8119,10.8087,10.81,8461986.0
2009-06-09 09:47:00,10.81045,10.81045,10.80815,10.80915,6403817.0
2009-06-09 09:48:00,10.80975,10.8105,10.80865,10.81035,31820854.0
2009-06-09 09:49:00,10.81025,10.8121,10.80585,10.8121,13318564.0
2009-06-09 09:50:00,10.8119,10.8136,10.80985,10.8111,3739877.0
2009-06-09 09:51:00,10.8126,10.8154,10.8095,10.8154,4213708.0
2009-06-09 09:52:00,10.816,10.8163,10.8109,10.81335,10263467.0
2009-06-09 09:53:00,10.81205,10.81435,10.81075,10.81155,20616823.0
2009-06-09 09:54:00,10.8124,10.8124,10.80545,10.80625,21189677.0
2009-06-09 09:55:00,10.8071,10.80965,10.8039,10.8067,8491998.0
2009-06-09 09:56:00,10.808,10.8091,10.80335,10.805,20894864.0
2009-06-09 09:57:00,10.80465,10.8079,10.80305,10.80745,13601066.0
2009-06-09 09:58:00,10.80745,10.80945,10.8046,10.8074,8056416.0
2009-06-09 09:59:00,10.8079,10.8095,10.8032,10.80515,5015692.0
2009-06-09 10:00:00,10.80465,10.80475,10.8003,10.80225,24570984.0
2009-06-09 10:01:00,10.8012,10.80445,10.8009,10.803,6065981.0
2009-06-09 10:02:00,10.80345,10.80395,10.8016,10.8024,6561151.0
2009-06-09 10:03:00,10.8021,10.80295,10.8012,10.8012,5018287.0
2009-06-09 10:04:00,10.80035,10.8021,10.79895,10.8001,36082364.0
2009-06-09 10:05:00,10.799,10.8025,10.799,10.8017,25183791.0
2009-06-09 10:06:00,10.80125,10.80775,10.8001,10.8075,3665663.0
2009-06-09 10:07:00,10.8081,10.8105,10.802,10.80895,6769619.0
2009-06-09 10:08:00,10.80855,10.80945,10.8024,10.809,11175022.0
2009-06-09 10:09:00,10.80825,10.80865,10.8023,10.8047,39449384.0
2009-06-09 10:10:00,10.8058,10.8075,10.8032,10.80465,18913277.0
2009-06-09 10:11:00,10.8047,10.8063,10.80105,10.80285,30444994.0
2009-06-09 10:12:00,10.8037,10.8039,10.8021,10.8028,5009546.0
2009-06-09 10:13:00,10.8021,10.8033,10.7992,10.7992,24370083.0
2009-06-09 10:14:00,10.79905,10.8054,10.7981,10.80335,27045824.0
2009-06-09 10:15:00,10.80105,10.8038,10.80105,10.80215,52837432.0
2009-06-09 10:16:00,10.8042,10.8042,10.80035,10.8012,7875985.0
2009-06-09 10:17:00,10.8006,10.80265,10.8006,10.80115,19756772.0
2009-06-09 10:18:00,10.8021,10.8021,10.79875,10.80145,10756935.0
2009-06-09 10:19:00,10.8008,10.8014,10.7987,10.80105,23233102.0
2009-06-09 10:20:00,10.80335,10.8064,10.80055,10.80575,7489677.0
2009-06-09 10:21:00,10.8062,10.8062,10.80026,10.80225,21590532.0
2009-06-09 10:22:00,10.8041,10.80525,10.79895,10.8,40048774.0
2009-06-09 10:23:00,10.80155,10.8021,10.799,10.8012,9447189.0
2009-06-09 10:24:00,10.8014,10.8014,10.7963,10.8005,24509428.0
2009-06-09 10:25:00,10.8007,10.8025,10.797,10.801,6316290.0
2009-06-09 10:26:00,10.802,10.802,10.7987,10.802,7352872.0
2009-06-09 10:27:00,10.8018,10.80325,10.79925,10.801,7709209.0
2009-06-09 10:28:00,10.80135,10.8017,10.79815,10.8015,28612157.0
2009-06-09 10:29:00,10.80095,10.80165,10.7976,10.7976,12918634.0
2009-06-09 10:30:00,10.7982,10.79925,10.7951,10.79785,34542253.0
2009-06-09 10:31:00,10.7972,10.803,10.7969,10.80205,17661770.0
2009-06-09 10:32:00,10.8027,10.8042,10.7993,10.80245,33520852.0
2009-06-09 10:33:00,10.80325,10.8045,10.80105,10.8029,11150224.0
2009-06-09 10:34:00,10.80295,10.80425,10.8002,10.80425,12156944.0
2009-06-09 10:35:00,10.80395,10.805,10.79925,10.8034,18536239.0
2009-06-09 10:36:00,10.8037,10.8051,10.80055,10.8039,18348196.0
2009-06-09 10:37:00,10.8042,10.8076,10.80345,10.8038,44435802.0
2009-06-09 10:38:00,10.80475,10.80535,10.7999,10.80115,14545503.0
2009-06-09 10:39:00,10.79915,10.8049,10.797,10.797,5323904.0
2009-06-09 10:40:00,10.79625,10.80302,10.79525,10.80015,16094582.0
2009-06-09 10:41:00,10.8009,10.8045,10.7992,10.79935,13031369.0
2009-06-09 10:42:00,10.8015,10.8049,10.7962,10.79925,8848437.0
2009-06-09 10:43:00,10.79845,10.80236,10.79358,10.79882,9571173.0
2009-06-09 10:44:00,10.7946,10.80465,10.7934,10.7934,25738742.0
2009-06-09 10:45:00,10.79365,10.80135,10.79365,10.7941,12146380.0
2009-06-09 10:46:00,10.7951,10.79967,10.79266,10.7942,12776901.0
2009-06-09 10:47:00,10.79475,10.8046,10.79215,10.79215,24225139.0
2009-06-09 10:48:00,10.7919,10.7941,10.7882,10.7941,11465952.0
2009-06-09 10:49:00,10.79355,10.79555,10.7913,10.79285,7784980.0
2009-06-09 10:50:00,10.7934,10.7934,10.7882,10.79095,11309023.0
2009-06-09 10:51:00,10.792,10.7945,10.79115,10.7944,9351607.0
2009-06-09 10:52:00,10.7953,10.7956,10.7914,10.7954,23099394.0
2009-06-09 10:53:00,10.793,10.79945,10.793,10.7992,15669138.0
2009-06-09 10:54:00,10.8002,10.80155,10.7954,10.7999,11260945.0
2009-06-09 10:55:00,10.80025,10.80155,10.7962,10.7981,9291709.0
2009-06-09 10:56:00,10.79915,10.7995,10.7952,10.7952,24032724.0
2009-06-09 10:57:00,10.79575,10.7986,10.7934,10.7956,12297324.0
2009-06-09 10:58:00,10.79645,10.8036,10.79505,10.7971,19271687.0
2009-06-09 10:59:00,10.80405,10.8045,10.7971,10.79955,32053994.0
2009-06-09 11:00:00,10.79865,10.80215,10.7954,10.79665,27911852.0
2009-06-09 11:01:00,10.7957,10.79865,10.7932,10.7942,15259962.0
2009-06-09 11:02:00,10.79565,10.8001,10.7947,10.7979,30026078.0
2009-06-09 11:03:00,10.7983,10.8011,10.79715,10.8003,48456743.0
2009-06-09 11:04:00,10.8003,10.80135,10.79785,10.8,17964408.0
2009-06-09 11:05:00,10.79985,10.8015,10.79707,10.8004,20345966.0
2009-06-09 11:06:00,10.80215,10.80215,10.795,10.79765,12202225.0
2009-06-09 11:07:00,10.79715,10.7979,10.7935,10.7943,15641981.0
2009-06-09 11:08:00,10.79475,10.79475,10.79,10.7923,32686656.0
2009-06-09 11:09:00,10.79115,10.79305,10.7897,10.7897,19172079.0
2009-06-09 11:10:00,10.79115,10.79115,10.78605,10.789,6747361.0
2009-06-09 11:11:00,10.7889,10.79085,10.78515,10.78655,24354144.0
2009-06-09 11:12:00,10.78825,10.78995,10.7852,10.7858,21228375.0
2009-06-09 11:13:00,10.78565,10.78593,10.777,10.7802,10869047.0
2009-06-09 11:14:00,10.78155,10.7832,10.7794,10.7813,8516617.0
2009-06-09 11:15:00,10.78155,10.7848,10.7808,10.7829,5430832.0
2009-06-09 11:16:00,10.7837,10.7837,10.78135,10.782,8777537.0
2009-06-09 11:17:00,10.7818,10.78255,10.77905,10.78,9794057.0
2009-06-09 11:18:00,10.78075,10.78435,10.78035,10.7818,5300790.0
2009-06-09 11:19:00,10.781,10.7817,10.77915,10.7809,61650726.0
2009-06-09 11:20:00,10.7813,10.7813,10.77405,10.77525,5606786.0
2009-06-09 11:21:00,10.7762,10.77855,10.7731,10.77715,17321110.0
2009-06-09 11:22:00,10.77935,10.7819,10.7753,10.78,13666484.0
2009-06-09 11:23:00,10.7799,10.7811,10.7767,10.7773,11421019.0
2009-06-09 11:24:00,10.77795,10.77795,10.76825,10.7721,49596821.0
2009-06-09 11:25:00,10.7716,10.7765,10.77085,10.77375,9323446.0
2009-06-09 11:26:00,10.77275,10.7765,10.77235,10.7747,17539633.0
2009-06-09 11:27:00,10.7742,10.77685,10.77225,10.77685,11606149.0
2009-06-09 11:28:00,10.77815,10.77825,10.775,10.775,13095752.0
2009-06-09 11:29:00,10.7751,10.7767,10.7727,10.7755,33075041.0
2009-06-09 11:30:00,10.77495,10.7756,10.7721,10.7739,28415153.0
2009-06-09 11:31:00,10.7738,10.7747,10.7712,10.7727,6698374.0
2009-06-09 11:32:00,10.77435,10.77435,10.76655,10.7671,18165492.0
2009-06-09 11:33:00,10.76735,10.7692,10.76505,10.76655,16022394.0
2009-06-09 11:34:00,10.7669,10.7685,10.76435,10.7677,20309639.0
2009-06-09 11:35:00,10.7682,10.7701,10.7652,10.7694,14705328.0
2009-06-09 11:36:00,10.7699,10.77088,10.7683,10.77005,9248474.0
2009-06-09 11:37:00,10.77055,10.7717,10.7689,10.7707,21315296.0
2009-06-09 11:38:00,10.7721,10.7726,10.7685,10.77125,32520251.0
2009-06-09 11:39:00,10.7715,10.7778,10.76865,10.7772,9902053.0
2009-06-09 11:40:00,10.7778,10.7778,10.7689,10.77555,16259446.0
2009-06-09 11:41:00,10.7754,10.7767,10.76865,10.77195,18585991.0
2009-06-09 11:42:00,10.7722,10.77315,10.7672,10.7707,9595949.0
2009-06-09 11:43:00,10.7691,10.77365,10.7691,10.7719,7703520.0
2009-06-09 11:44:00,10.7745,10.7768,10.77345,10.7761,48345614.0
2009-06-09 11:45:00,10.7761,10.77775,10.77525,10.7761,7161784.0
2009-06-09 11:46:00,10.77405,10.7766,10.77405,10.776,33418793.0
2009-06-09 11:47:00,10.7761,10.778,10.774,10.7763,8881804.0
2009-06-09 11:48:00,10.7776,10.7778,10.774,10.7761,12105644.0
2009-06-09 11:49:00,10.7762,10.7786,10.7744,10.7786,4069076.0
2009-06-09 11:50:00,10.777,10.77775,10.775,10.77775,6320113.0
2009-06-09 11:51:00,10.7768,10.77785,10.7762,10.77665,8544328.0
2009-06-09 11:52:00,10.7776,10.7776,10.7737,10.7773,16368133.0
2009-06-09 11:53:00,10.77665,10.7786,10.77635,10.7779,14102955.0
2009-06-09 11:54:00,10.7785,10.77917,10.77565,10.77815,10851898.0
2009-06-09 11:55:00,10.7769,10.77815,10.77315,10.77635,5705432.0
2009-06-09 11:56:00,10.7771,10.7771,10.7723,10.7723,6883526.0
2009-06-09 11:57:00,10.7723,10.7772,10.7713,10.77235,48890136.0
2009-06-09 11:58:00,10.7735,10.77715,10.77015,10.7716,50942204.0
2009-06-09 11:59:00,10.77145,10.77715,10.76915,10.7693,25785602.0
2009-06-09 12:00:00,10.771,10.771,10.7612,10.76435,16833203.0
2009-06-09 12:01:00,10.76415,10.76682,10.76415,10.7665,57610388.0
2009-06-09 12:02:00,10.7657,10.7657,10.75845,10.76205,21768695.0
2009-06-09 12:03:00,10.7624,10.7627,10.75785,10.7596,23466344.0
2009-06-09 12:04:00,10.761,10.7631,10.7581,10.7621,10954112.0
2009-06-09 12:05:00,10.76125,10.7622,10.75885,10.7607,11647630.0
2009-06-09 12:06:00,10.7609,10.7614,10.75295,10.75605,6219659.0
2009-06-09 12:07:00,10.7556,10.7581,10.7531,10.75465,7693888.0
2009-06-09 12:08:00,10.7591,10.7591,10.75334,10.75875,12308032.0
2009-06-09 12:09:00,10.7583,10.76015,10.7561,10.75925,11133900.0
2009-06-09 12:10:00,10.7583,10.76175,10.7583,10.7598,56028866.0
2009-06-09 12:11:00,10.7606,10.76145,10.7558,10.75675,15561890.0
2009-06-09 12:12:00,10.75705,10.75875,10.7545,10.75555,13770556.0
2009-06-09 12:13:00,10.7556,10.75605,10.7541,10.75605,13987622.0
2009-06-09 12:14:00,10.7563,10.7563,10.7537,10.7553,20280524.0
2009-06-09 12:15:00,10.7561,10.7573,10.7545,10.7555,6731657.0
2009-06-09 12:16:00,10.75615,10.75615,10.751,10.7535,32368030.0
2009-06-09 12:17:00,10.75295,10.7532,10.74785,10.7532,7820182.0
2009-06-09 12:18:00,10.7549,10.75535,10.753,10.75355,10904755.0
2009-06-09 12:19:00,10.7523,10.754,10.7511,10.75295,17002152.0
2009-06-09 12:20:00,10.7532,10.7544,10.74815,10.75195,7024311.0
2009-06-09 12:21:00,10.7519,10.7537,10.7486,10.7519,22638192.0
2009-06-09 12:22:00,10.7532,10.7532,10.74975,10.75055,13050459.0
2009-06-09 12:23:00,10.7514,10.7523,10.7467,10.7474,15515891.0
2009-06-09 12:24:00,10.7485,10.7505,10.74705,10.74995,6155870.0
2009-06-09 12:25:00,10.75055,10.75315,10.7502,10.7519,9116856.0
2009-06-09 12:26:00,10.7519,10.7525,10.7472,10.75165,8184470.0
2009-06-09 12:27:00,10.75145,10.7561,10.75145,10.75595,7409995.0
2009-06-09 12:28:00,10.75605,10.7586,10.75315,10.7572,53387056.0
2009-06-09 12:29:00,10.757,10.7579,10.75515,10.7579,15369461.0
2009-06-09 12:30:00,10.7569,10.7584,10.75185,10.7526,26010616.0
2009-06-09 12:31:00,10.753,10.75775,10.7508,10.75315,12522604.0
2009-06-09 12:32:00,10.7537,10.7543,10.74905,10.7543,19638116.0
2009-06-09 12:33:00,10.7544,10.7565,10.75029,10.7547,23787108.0
2009-06-09 12:34:00,10.7543,10.7582,10.7533,10.75715,36523676.0
2009-06-09 12:35:00,10.7572,10.7577,10.7491,10.75285,11889982.0
2009-06-09 12:36:00,10.75385,10.75505,10.75165,10.7547,16851001.0
2009-06-09 12:37:00,10.7544,10.75625,10.7492,10.7492,13585961.0
2009-06-09 12:38:00,10.749,10.75409,10.74135,10.75228,29972014.0
2009-06-09 12:39:00,10.75118,10.75118,10.7382,10.74415,8807794.0
2009-06-09 12:40:00,10.74425,10.74755,10.74375,10.74435,7116399.0
2009-06-09 12:41:00,10.7448,10.7467,10.74275,10.74535,22331141.0
2009-06-09 12:42:00,10.74605,10.74605,10.74315,10.74515,14651399.0
2009-06-09 12:43:00,10.74535,10.75235,10.7452,10.7522,10943432.0
2009-06-09 12:44:00,10.7532,10.7532,10.74515,10.7513,3039757.0
2009-06-09 12:45:00,10.75195,10.75585,10.74685,10.752,20954751.0
2009-06-09 12:46:00,10.7527,10.754,10.74495,10.75265,11838313.0
2009-06-09 12:47:00,10.7521,10.75275,10.7512,10.75125,12497170.0
2009-06-09 12:48:00,10.7515,10.75295,10.75025,10.7519,4241703.0
2009-06-09 12:49:00,10.752,10.7522,10.75025,10.7512,26738664.0
2009-06-09 12:50:00,10.75195,10.75195,10.74705,10.74875,8769615.0
2009-06-09 12:51:00,10.74835,10.7511,10.74835,10.7507,35416477.0
2009-06-09 12:52:00,10.7521,10.754,10.749,10.75285,11618632.0
2009-06-09 12:53:00,10.75355,10.7544,10.7511,10.75225,18767110.0
2009-06-09 12:54:00,10.7551,10.7551,10.7507,10.7534,10838838.0
2009-06-09 12:55:00,10.7531,10.75375,10.74705,10.7515,7762500.0
2009-06-09 12:56:00,10.7513,10.7543,10.75015,10.7543,11770062.0
2009-06-09 12:57:00,10.75455,10.75485,10.7503,10.7545,15661306.0
2009-06-09 12:58:00,10.7556,10.7556,10.7492,10.7547,16902948.0
2009-06-09 12:59:00,10.7543,10.7562,10.7511,10.7553,20165660.0
2009-06-09 13:00:00,10.7562,10.7567,10.7511,10.7551,18449232.0
2009-06-09 13:01:00,10.7571,10.7586,10.751,10.757,26031111.0
2009-06-09 13:02:00,10.7568,10.7573,10.7513,10.7551,9062295.0
2009-06-09 13:03:00,10.756,10.75935,10.7512,10.7579,8848896.0
2009-06-09 13:04:00,10.75865,10.75965,10.75135,10.75965,31928182.0
2009-06-09 13:05:00,10.7576,10.759,10.7513,10.759,29933527.0
2009-06-09 13:06:00,10.75775,10.7597,10.75205,10.7592,8826508.0
2009-06-09 13:07:00,10.7588,10.7638,10.75771,10.7612,7023177.0
2009-06-09 13:08:00,10.76245,10.76335,10.75125,10.76335,17457326.0
2009-06-09 13:09:00,10.76395,10.76529,10.75815,10.7603,8370027.0
2009-06-09 13:10:00,10.762,10.76435,10.76021,10.76235,6436930.0
2009-06-09 13:11:00,10.7623,10.76355,10.75965,10.76075,7616452.0
2009-06-09 13:12:00,10.761,10.7655,10.76025,10.76405,15864218.0
2009-06-09 13:13:00,10.7638,10.76455,10.7592,10.7633,22729638.0
2009-06-09 13:14:00,10.7645,10.7645,10.76115,10.76145,5728761.0
2009-06-09 13:15:00,10.76215,10.76745,10.76115,10.76705,9154427.0
2009-06-09 13:16:00,10.76795,10.7684,10.76085,10.7662,55087808.0
2009-06-09 13:17:00,10.7678,10.76875,10.76185,10.76495,9757897.0
2009-06-09 13:18:00,10.7654,10.767,10.7613,10.76525,15511585.0
2009-06-09 13:19:00,10.76525,10.76735,10.7628,10.76735,19950408.0
2009-06-09 13:20:00,10.7686,10.7686,10.76325,10.7676,4395716.0
2009-06-09 13:21:00,10.7669,10.76795,10.76315,10.7658,6195591.0
2009-06-09 13:22:00,10.7666,10.7683,10.76175,10.7669,24000835.0
2009-06-09 13:23:00,10.76735,10.76735,10.76235,10.7626,9829596.0
2009-06-09 13:24:00,10.7631,10.76725,10.76225,10.7652,9949231.0
2009-06-09 13:25:00,10.76635,10.77035,10.76425,10.77035,8511805.0
2009-06-09 13:26:00,10.77135,10.78479,10.77135,10.7841,57079333.0
2009-06-09 13:27:00,10.78415,10.7872,10.7801,10.78345,17975743.0
2009-06-09 13:28:00,10.78325,10.7871,10.7812,10.7868,4791904.0
2009-06-09 13:29:00,10.7864,10.79355,10.78535,10.78805,32741046.0
2009-06-09 13:30:00,10.7875,10.7947,10.7875,10.7927,8079378.0
2009-06-09 13:31:00,10.7928,10.80165,10.78766,10.78846,4725839.0
2009-06-09 13:32:00,10.78966,10.79881,10.78966,10.7969,26290402.0
2009-06-09 13:33:00,10.79565,10.7977,10.79175,10.7942,29683598.0
2009-06-09 13:34:00,10.7951,10.79549,10.7911,10.793,49750103.0
2009-06-09 13:35:00,10.7925,10.79915,10.79205,10.79915,10938064.0
2009-06-09 13:36:00,10.79955,10.80155,10.79605,10.7972,8852576.0
2009-06-09 13:37:00,10.7964,10.8011,10.7947,10.7968,13215941.0
2009-06-09 13:38:00,10.79855,10.801,10.7964,10.7968,16910706.0
2009-06-09 13:39:00,10.7964,10.8002,10.79404,10.7998,46215475.0
2009-06-09 13:40:00,10.79915,10.8005,10.7977,10.7995,11833693.0
2009-06-09 13:41:00,10.7992,10.8029,10.79825,10.79985,16945784.0
2009-06-09 13:42:00,10.80155,10.806,10.7981,10.8058,10463192.0
2009-06-09 13:43:00,10.8043,10.80645,10.80155,10.8058,3927699.0
2009-06-09 13:44:00,10.80445,10.80935,10.80385,10.80695,33685292.0
2009-06-09 13:45:00,10.8062,10.80925,10.8041,10.8066,7677068.0
2009-06-09 13:46:00,10.8091,10.8153,10.80554,10.81265,10784216.0
2009-06-09 13:47:00,10.8122,10.81935,10.8121,10.814,13403070.0
2009-06-09 13:48:00,10.813,10.81835,10.81192,10.81725,25117241.0
2009-06-09 13:49:00,10.8176,10.81875,10.81415,10.81645,33485582.0
2009-06-09 13:50:00,10.81705,10.81705,10.81235,10.81645,22310498.0
2009-06-09 13:51:00,10.8164,10.82725,10.8164,10.8248,24607429.0
2009-06-09 13:52:00,10.8264,10.83135,10.82305,10.829,18725634.0
2009-06-09 13:53:00,10.8287,10.8332,10.8262,10.8314,20142103.0
2009-06-09 13:54:00,10.83265,10.83555,10.8281,10.83155,17004802.0
2009-06-09 13:55:00,10.8316,10.8329,10.82908,10.82908,18361272.0
2009-06-09 13:56:00,10.82385,10.82675,10.8211,10.82575,6327014.0
2009-06-09 13:57:00,10.8257,10.83105,10.8237,10.82845,7907212.0
2009-06-09 13:58:00,10.82825,10.8298,10.8233,10.8271,44693822.0
2009-06-09 13:59:00,10.82705,10.8277,10.82235,10.82295,26141074.0
2009-06-09 14:00:00,10.82895,10.82897,10.82025,10.82105,26936377.0
2009-06-09 14:01:00,10.8209,10.82365,10.818,10.81945,10667439.0
2009-06-09 14:02:00,10.82025,10.82405,10.816,10.82195,33354700.0
2009-06-09 14:03:00,10.8214,10.82415,10.8194,10.8238,8066064.0
2009-06-09 14:04:00,10.8251,10.8252,10.82075,10.82255,22588061.0
2009-06-09 14:05:00,10.8222,10.8243,10.81805,10.81915,13645894.0
2009-06-09 14:06:00,10.8201,10.8237,10.8181,10.82005,18096691.0
2009-06-09 14:07:00,10.82005,10.82171,10.8153,10.8182,3988473.0
2009-06-09 14:08:00,10.8196,10.82395,10.81397,10.81615,13086402.0
2009-06-09 14:09:00,10.8161,10.82415,10.814,10.8166,13221772.0
2009-06-09 14:10:00,10.8168,10.8239,10.8165,10.8165,16936666.0
2009-06-09 14:11:00,10.81535,10.8169,10.814,10.8159,62180661.0
2009-06-09 14:12:00,10.81715,10.82345,10.8164,10.82175,11860194.0
2009-06-09 14:13:00,10.8213,10.82275,10.82,10.82275,16879593.0
2009-06-09 14:14:00,10.8226,10.82485,10.81895,10.81895,36776793.0
2009-06-09 14:15:00,10.8181,10.8216,10.8142,10.81755,29202039.0
2009-06-09 14:16:00,10.8182,10.82065,10.81245,10.8142,9357203.0
2009-06-09 14:17:00,10.81395,10.8152,10.80865,10.8122,50592685.0
2009-06-09 14:18:00,10.81235,10.8152,10.81035,10.813,18226102.0
2009-06-09 14:19:00,10.8138,10.8159,10.8125,10.8132,10521873.0
2009-06-09 14:20:00,10.8153,10.8214,10.81255,10.8214,10975759.0
2009-06-09 14:21:00,10.8216,10.82555,10.81917,10.82465,63570301.0
2009-06-09 14:22:00,10.8252,10.8253,10.81896,10.8253,7798156.0
2009-06-09 14:23:00,10.82555,10.8283,10.82162,10.8283,4782706.0
2009-06-09 14:24:00,10.8278,10.8321,10.82363,10.82583,20029502.0
2009-06-09 14:25:00,10.8291,10.8396,10.8291,10.8396,5040773.0
2009-06-09 14:26:00,10.8411,10.84121,10.8375,10.83945,4163312.0
2009-06-09 14:27:00,10.8394,10.8411,10.8361,10.84055,6678804.0
2009-06-09 14:28:00,10.8421,10.84595,10.83935,10.8416,5501321.0
2009-06-09 14:29:00,10.8417,10.84245,10.8364,10.8367,34949783.0
2009-06-09 14:30:00,10.8375,10.84235,10.83275,10.83605,13399635.0
2009-06-09 14:31:00,10.83625,10.842,10.8351,10.8395,12087634.0
2009-06-09 14:32:00,10.83995,10.84225,10.83545,10.8372,2358761.0
2009-06-09 14:33:00,10.8365,10.83885,10.8352,10.8358,2176380.0
2009-06-09 14:34:00,10.83645,10.83645,10.83325,10.83385,30670447.0
2009-06-09 14:35:00,10.83315,10.8336,10.829,10.8308,11407379.0
2009-06-09 14:36:00,10.8323,10.8323,10.8274,10.83025,42792349.0
2009-06-09 14:37:00,10.83085,10.83345,10.8274,10.83345,31597987.0
2009-06-09 14:38:00,10.8332,10.8334,10.8262,10.8271,12086180.0
2009-06-09 14:39:00,10.8266,10.83055,10.825,10.82745,5271729.0
2009-06-09 14:40:00,10.82905,10.82905,10.8221,10.82315,11574297.0
2009-06-09 14:41:00,10.82235,10.82365,10.8194,10.82045,17461116.0
2009-06-09 14:42:00,10.8205,10.826,10.8201,10.82535,35467455.0
2009-06-09 14:43:00,10.8248,10.8254,10.82035,10.8213,9773421.0
2009-06-09 14:44:00,10.82225,10.82595,10.81925,10.82315,9618565.0
2009-06-09 14:45:00,10.8236,10.8262,10.82115,10.8214,6431660.0
2009-06-09 14:46:00,10.8216,10.82205,10.8181,10.8196,44907194.0
2009-06-09 14:47:00,10.82015,10.8231,10.8191,10.82175,27579576.0
2009-06-09 14:48:00,10.8222,10.8251,10.8213,10.8251,11286859.0
2009-06-09 14:49:00,10.8258,10.82845,10.8205,10.82845,82954705.0
2009-06-09 14:50:00,10.8297,10.8354,10.8279,10.8354,10763995.0
2009-06-09 14:51:00,10.835,10.83965,10.83075,10.8321,15878139.0
2009-06-09 14:52:00,10.83285,10.83635,10.83115,10.83425,18074175.0
2009-06-09 14:53:00,10.83485,10.84265,10.83485,10.84185,57042475.0
2009-06-09 14:54:00,10.8427,10.8454,10.83445,10.8368,4551255.0
2009-06-09 14:55:00,10.83475,10.8445,10.83475,10.8437,9563117.0
2009-06-09 14:56:00,10.84285,10.84285,10.8345,10.8407,15179218.0
2009-06-09 14:57:00,10.8345,10.84165,10.8345,10.83795,17925881.0
2009-06-09 14:58:00,10.83825,10.841,10.83485,10.841,6042913.0
2009-06-09 14:59:00,10.84015,10.84185,10.83465,10.84185,19199358.0
2009-06-09 15:00:00,10.8429,10.8429,10.8344,10.83825,13169789.0
2009-06-09 15:01:00,10.83815,10.839,10.8352,10.8365,26378461.0
2009-06-09 15:02:00,10.8377,10.8377,10.83305,10.83585,30924777.0
2009-06-09 15:03:00,10.8354,10.83975,10.83435,10.8379,21722810.0
2009-06-09 15:04:00,10.8372,10.8388,10.83085,10.83085,24794414.0
2009-06-09 15:05:00,10.82935,10.833,10.82805,10.8312,39787988.0
2009-06-09 15:06:00,10.8329,10.83555,10.8311,10.8337,16923312.0
2009-06-09 15:07:00,10.8339,10.83425,10.83,10.83425,31775202.0
2009-06-09 15:08:00,10.8349,10.83945,10.8324,10.8386,18548635.0
2009-06-09 15:09:00,10.839,10.83965,10.835,10.835,36818996.0
2009-06-09 15:10:00,10.8363,10.8438,10.83593,10.8428,74653053.0
2009-06-09 15:11:00,10.84225,10.84925,10.84104,10.84665,27478902.0
2009-06-09 15:12:00,10.8481,10.84955,10.84275,10.84955,11054566.0
2009-06-09 15:13:00,10.8498,10.8505,10.84494,10.8505,33201320.0
2009-06-09 15:14:00,10.85035,10.85925,10.8483,10.85925,11027945.0
2009-06-09 15:15:00,10.8591,10.8639,10.85565,10.8602,11104441.0
2009-06-09 15:16:00,10.861,10.86705,10.85892,10.86465,3003804.0
2009-06-09 15:17:00,10.8641,10.8693,10.86115,10.86115,30731770.0
2009-06-09 15:18:00,10.86135,10.86265,10.858,10.85995,8654935.0
2009-06-09 15:19:00,10.85915,10.863,10.8574,10.85775,7893415.0
2009-06-09 15:20:00,10.86135,10.8625,10.8561,10.8561,26458379.0
2009-06-09 15:21:00,10.8577,10.8637,10.85535,10.8617,17982255.0
2009-06-09 15:22:00,10.86235,10.86375,10.8583,10.8615,11018590.0
2009-06-09 15:23:00,10.8614,10.8632,10.858,10.8602,51911407.0
2009-06-09 15:24:00,10.86095,10.8622,10.8564,10.85705,6295383.0
2009-06-09 15:25:00,10.85835,10.86025,10.8527,10.8547,41127617.0
2009-06-09 15:26:00,10.8566,10.8566,10.8513,10.853,27503340.0
2009-06-09 15:27:00,10.85185,10.8542,10.8505,10.85405,10276680.0
2009-06-09 15:28:00,10.8546,10.8569,10.85149,10.85625,19890566.0
2009-06-09 15:29:00,10.8559,10.85835,10.8525,10.85465,11890389.0
2009-06-09 15:30:00,10.85375,10.85585,10.85215,10.85475,13728449.0
2009-06-09 15:31:00,10.85395,10.85675,10.85025,10.85675,20866942.0
2009-06-09 15:32:00,10.85655,10.8582,10.8503,10.85415,36949096.0
2009-06-09 15:33:00,10.8548,10.85595,10.8501,10.85105,15247504.0
2009-06-09 15:34:00,10.8507,10.8543,10.84705,10.84715,6725481.0
2009-06-09 15:35:00,10.8474,10.85399,10.8456,10.85295,9805005.0
2009-06-09 15:36:00,10.8527,10.8576,10.851,10.8533,9446128.0
2009-06-09 15:37:00,10.8534,10.8534,10.847,10.8496,17310870.0
2009-06-09 15:38:00,10.8499,10.85205,10.84705,10.8491,7040594.0
2009-06-09 15:39:00,10.8492,10.8514,10.84535,10.84585,18272766.0
2009-06-09 15:40:00,10.8476,10.8513,10.8436,10.8448,15763495.0
2009-06-09 15:41:00,10.84515,10.8473,10.84265,10.8473,14677007.0
2009-06-09 15:42:00,10.8479,10.8479,10.84215,10.84295,14943535.0
2009-06-09 15:43:00,10.84335,10.84565,10.84,10.84565,8727853.0
2009-06-09 15:44:00,10.84685,10.8472,10.8403,10.8443,18235866.0
2009-06-09 15:45:00,10.8426,10.8487,10.8413,10.8487,10191814.0
2009-06-09 15:46:00,10.8475,10.8487,10.8441,10.8453,5868780.0
2009-06-09 15:47:00,10.8449,10.84705,10.84115,10.8425,9202679.0
2009-06-09 15:48:00,10.84365,10.8473,10.84105,10.8464,9718800.0
2009-06-09 15:49:00,10.84645,10.8489,10.844,10.8481,8228725.0
2009-06-09 15:50:00,10.8488,10.85035,10.84515,10.84515,14143215.0
2009-06-09 15:51:00,10.8442,10.8471,10.84245,10.8426,20112159.0
2009-06-09 15:52:00,10.8448,10.8448,10.8364,10.8378,29924755.0
2009-06-09 15:53:00,10.8377,10.8392,10.8328,10.83645,32435577.0
2009-06-09 15:54:00,10.83685,10.83775,10.83315,10.8364,9417609.0
2009-06-09 15:55:00,10.8358,10.83875,10.83465,10.83705,8017850.0
2009-06-09 15:56:00,10.83775,10.83775,10.83305,10.8353,18542039.0
2009-06-09 15:57:00,10.8354,10.839,10.83465,10.83645,5477550.0
2009-06-09 15:58:00,10.83755,10.8383,10.83175,10.83315,22209919.0
2009-06-09 15:59:00,10.8342,10.8342,10.83095,10.8338,9736807.0
2009-06-09 16:00:00,10.83415,10.83895,10.831,10.8359,16438749.0
2009-06-09 16:01:00,10.83845,10.83845,10.8324,10.83545,7607946.0
2009-06-09 16:02:00,10.83635,10.8375,10.83235,10.8339,20753976.0
2009-06-09 16:03:00,10.83365,10.83575,10.82935,10.83185,26875348.0
2009-06-09 16:04:00,10.8326,10.8326,10.8293,10.8326,23169333.0
2009-06-09 16:05:00,10.8329,10.8367,10.83065,10.83415,4862904.0
2009-06-09 16:06:00,10.834,10.836,10.8329,10.8329,15305032.0
2009-06-09 16:07:00,10.8343,10.83622,10.83325,10.8349,52235651.0
2009-06-09 16:08:00,10.8362,10.83674,10.83185,10.83665,7110565.0
2009-06-09 16:09:00,10.83665,10.8405,10.83385,10.84,17505106.0
2009-06-09 16:10:00,10.8392,10.8463,10.83735,10.84425,23518489.0
2009-06-09 16:11:00,10.8434,10.8456,10.8423,10.84375,14276566.0
2009-06-09 16:12:00,10.8452,10.84735,10.8431,10.84575,9674649.0
2009-06-09 16:13:00,10.8449,10.85435,10.8449,10.85295,19039680.0
2009-06-09 16:14:00,10.8534,10.8534,10.84905,10.8493,14195845.0
2009-06-09 16:15:00,10.8486,10.8542,10.8486,10.8522,13404107.0
2009-06-09 16:16:00,10.8541,10.85835,10.8524,10.85405,10115701.0
2009-06-09 16:17:00,10.8545,10.85504,10.85215,10.8532,10803188.0
2009-06-09 16:18:00,10.85265,10.8545,10.85115,10.8523,26088739.0
2009-06-09 16:19:00,10.852,10.8531,10.84255,10.84255,22583154.0
2009-06-09 16:20:00,10.84215,10.8441,10.8419,10.8423,40478532.0
2009-06-09 16:21:00,10.8411,10.84225,10.83535,10.83748,10277218.0
2009-06-09 16:22:00,10.83648,10.83875,10.8271,10.837,5740924.0
2009-06-09 16:23:00,10.8367,10.83985,10.8334,10.83725,21294416.0
2009-06-09 16:24:00,10.83775,10.84077,10.8345,10.8347,17711629.0
2009-06-09 16:25:00,10.835,10.835,10.83015,10.83255,25357436.0
2009-06-09 16:26:00,10.8336,10.83695,10.83215,10.8345,8537584.0
2009-06-09 16:27:00,10.8352,10.8371,10.8317,10.8355,26571177.0
2009-06-09 16:28:00,10.8352,10.83775,10.8342,10.83775,21334297.0
2009-06-09 16:29:00,10.83865,10.84175,10.83725,10.84175,15202737.0
2009-06-09 16:30:00,10.8432,10.8461,10.8374,10.8459,19064216.0
2009-06-09 16:31:00,10.8451,10.8486,10.84186,10.8457,6703853.0
2009-06-09 16:32:00,10.84655,10.8519,10.84315,10.85,23030914.0
2009-06-09 16:33:00,10.8505,10.853,10.8484,10.85155,18658851.0
2009-06-09 16:34:00,10.8512,10.85475,10.8512,10.8532,13981680.0
2009-06-09 16:35:00,10.8529,10.85935,10.85215,10.85735,20340952.0
2009-06-09 16:36:00,10.8587,10.8587,10.85465,10.85475,21125629.0
2009-06-09 16:37:00,10.8551,10.8551,10.8514,10.8532,24625866.0
2009-06-09 16:38:00,10.85375,10.85375,10.8482,10.85295,11838918.0
2009-06-09 16:39:00,10.85135,10.8536,10.84945,10.8519,5630734.0
2009-06-09 16:40:00,10.8522,10.8606,10.84985,10.85955,17267805.0
2009-06-09 16:41:00,10.85975,10.8608,10.85615,10.85835,9606289.0
2009-06-09 16:42:00,10.85785,10.8585,10.8535,10.85815,7581633.0
2009-06-09 16:43:00,10.85715,10.862,10.8563,10.86075,9168179.0
2009-06-09 16:44:00,10.8613,10.8659,10.8601,10.862,57767494.0
2009-06-09 16:45:00,10.8623,10.86863,10.8597,10.86745,23865477.0
2009-06-09 16:46:00,10.8677,10.8677,10.8604,10.8629,38394158.0
2009-06-09 16:47:00,10.86325,10.86325,10.85785,10.8604,8165205.0
2009-06-09 16:48:00,10.8622,10.8622,10.85405,10.8557,8719650.0
2009-06-09 16:49:00,10.85575,10.85665,10.85025,10.85165,9316396.0
2009-06-09 16:50:00,10.851,10.85635,10.851,10.85565,9253126.0
2009-06-09 16:51:00,10.85495,10.85495,10.85035,10.8514,7546164.0
2009-06-09 16:52:00,10.85375,10.85375,10.8483,10.8514,36969401.0
2009-06-09 16:53:00,10.85095,10.8525,10.84805,10.84855,6636667.0
2009-06-09 16:54:00,10.8489,10.8528,10.8467,10.85085,4710818.0
2009-06-09 16:55:00,10.84835,10.85135,10.84835,10.8506,14639041.0
2009-06-09 16:56:00,10.85105,10.8519,10.8472,10.84985,22677223.0
2009-06-09 16:57:00,10.8513,10.85405,10.8473,10.85385,9856036.0
2009-06-09 16:58:00,10.853,10.8544,10.8503,10.85295,8082422.0
2009-06-09 16:59:00,10.8511,10.8545,10.8511,10.8532,24350446.0
2009-06-09 17:00:00,10.8546,10.8546,10.84755,10.8483,12149190.0
2009-06-09 17:01:00,10.8474,10.8498,10.8433,10.84515,26468494.0
2009-06-09 17:02:00,10.8444,10.8465,10.84187,10.84505,13369995.0
2009-06-09 17:03:00,10.84515,10.8504,10.8443,10.84835,9897382.0
2009-06-09 17:04:00,10.8493,10.85075,10.84615,10.84645,27639789.0
2009-06-09 17:05:00,10.84745,10.8495,10.8442,10.84545,23218882.0
2009-06-09 17:06:00,10.8462,10.8465,10.8409,10.8416,21433695.0
2009-06-09 17:07:00,10.8411,10.8487,10.8411,10.84665,14014902.0
2009-06-09 17:08:00,10.8489,10.8509,10.8454,10.84945,35743528.0
2009-06-09 17:09:00,10.8491,10.85384,10.8468,10.85375,6781254.0
2009-06-09 17:10:00,10.85455,10.8565,10.85,10.8546,3784287.0
2009-06-09 17:11:00,10.85515,10.85515,10.8495,10.85305,37243407.0
2009-06-09 17:12:00,10.8541,10.85415,10.8505,10.852,16114653.0
2009-06-09 17:13:00,10.8531,10.85525,10.85135,10.85175,14773141.0
2009-06-09 17:14:00,10.85235,10.8527,10.8485,10.8499,20541785.0
2009-06-09 17:15:00,10.8498,10.8541,10.84825,10.85135,29638535.0
2009-06-09 17:16:00,10.852,10.852,10.84775,10.8506,15857698.0
2009-06-09 17:17:00,10.8517,10.85595,10.8485,10.8557,15103559.0
2009-06-09 17:18:00,10.85585,10.85815,10.8542,10.85755,18194479.0
2009-06-09 17:19:00,10.85705,10.85815,10.85271,10.85325,12666905.0
2009-06-09 17:20:00,10.85435,10.857,10.8496,10.8522,12033418.0
2009-06-09 17:21:00,10.8525,10.8554,10.85025,10.85405,3573531.0
2009-06-09 17:22:00,10.85485,10.85785,10.8519,10.8567,46942048.0
2009-06-09 17:23:00,10.8571,10.85965,10.8543,10.85885,15548981.0
2009-06-09 17:24:00,10.8598,10.86325,10.8569,10.86325,42317834.0
2009-06-09 17:25:00,10.8633,10.8658,10.85925,10.8645,37405581.0
2009-06-09 17:26:00,10.8651,10.86725,10.86135,10.8667,17537160.0
2009-06-09 17:27:00,10.86615,10.8673,10.86145,10.86525,11022915.0
2009-06-09 17:28:00,10.86515,10.87455,10.86455,10.87455,36176609.0
2009-06-09 17:29:00,10.8753,10.8753,10.86925,10.8694,4056418.0
2009-06-09 17:30:00,10.87,10.8746,10.8671,10.87355,8309854.0
2009-06-09 17:31:00,10.8732,10.8738,10.8686,10.8699,12462147.0
2009-06-09 17:32:00,10.86865,10.87455,10.86865,10.8716,19860970.0
2009-06-09 17:33:00,10.8715,10.8743,10.87105,10.8735,7791747.0
2009-06-09 17:34:00,10.8745,10.8752,10.871,10.8733,48184787.0
2009-06-09 17:35:00,10.8729,10.8736,10.86715,10.868,30259644.0
2009-06-09 17:36:00,10.8693,10.86975,10.8681,10.8681,3391087.0
2009-06-09 17:37:00,10.86805,10.8732,10.86715,10.8732,15428334.0
2009-06-09 17:38:00,10.87315,10.87825,10.8694,10.8694,30101827.0
2009-06-09 17:39:00,10.86865,10.8715,10.8671,10.8715,4671705.0
2009-06-09 17:40:00,10.8717,10.87235,10.8691,10.872,32386809.0
2009-06-09 17:41:00,10.87185,10.872,10.868,10.8701,28726869.0
2009-06-09 17:42:00,10.8702,10.87105,10.8655,10.8664,8937384.0
2009-06-09 17:43:00,10.86605,10.86655,10.8613,10.8613,18319947.0
2009-06-09 17:44:00,10.8628,10.86725,10.8628,10.8656,22311596.0
2009-06-09 17:45:00,10.8666,10.8682,10.8631,10.86695,16693276.0
2009-06-09 17:46:00,10.8683,10.8683,10.86325,10.86325,21202567.0
2009-06-09 17:47:00,10.86555,10.86655,10.86035,10.8623,19652663.0
2009-06-09 17:48:00,10.8629,10.86335,10.86081,10.8625,39113219.0
2009-06-09 17:49:00,10.8626,10.86315,10.86,10.8602,28614885.0
2009-06-09 17:50:00,10.86175,10.86175,10.85915,10.86075,11113028.0
2009-06-09 17:51:00,10.8595,10.86175,10.85825,10.8603,39129965.0
2009-06-09 17:52:00,10.86135,10.86235,10.8597,10.8597,18004491.0
2009-06-09 17:53:00,10.8605,10.8614,10.8587,10.85955,4816054.0
2009-06-09 17:54:00,10.8609,10.864,10.8593,10.8596,14158903.0
2009-06-09 17:55:00,10.86395,10.8651,10.86125,10.8621,57489320.0
2009-06-09 17:56:00,10.8649,10.86605,10.8614,10.86605,19603257.0
2009-06-09 17:57:00,10.86595,10.8673,10.86225,10.86225,49579749.0
2009-06-09 17:58:00,10.8632,10.8634,10.8575,10.8604,21020039.0
2009-06-09 17:59:00,10.86085,10.86165,10.85875,10.86,31166525.0
2009-06-09 18:00:00,10.8594,10.869,10.85855,10.869,31457076.0
2009-06-09 18:01:00,10.8698,10.87175,10.867,10.87055,28055573.0
2009-06-09 18:02:00,10.871,10.8765,10.8692,10.8747,27825594.0
2009-06-09 18:03:00,10.87525,10.8793,10.87485,10.8773,25852491.0
2009-06-09 18:04:00,10.879,10.879,10.8758,10.8781,28770471.0
2009-06-09 18:05:00,10.8777,10.8801,10.87525,10.87935,22717786.0
2009-06-09 18:06:00,10.87825,10.8834,10.8776,10.8833,13105885.0
2009-06-09 18:07:00,10.8831,10.8831,10.87815,10.88055,10471375.0
2009-06-09 18:08:00,10.88065,10.88345,10.8798,10.8818,21166869.0
2009-06-09 18:09:00,10.8823,10.8823,10.8783,10.8783,28165407.0
2009-06-09 18:10:00,10.8801,10.8801,10.8755,10.8755,37524412.0
2009-06-09 18:11:00,10.875,10.8776,10.87365,10.87545,3531710.0
2009-06-09 18:12:00,10.87675,10.8776,10.8741,10.87495,38424842.0
2009-06-09 18:13:00,10.87475,10.8775,10.8731,10.8738,29289911.0
2009-06-09 18:14:00,10.8747,10.87472,10.8721,10.8733,2289152.0
2009-06-09 18:15:00,10.8731,10.8743,10.8693,10.86955,7560127.0
2009-06-09 18:16:00,10.87085,10.87085,10.86675,10.86815,11139009.0
2009-06-09 18:17:00,10.8676,10.86825,10.86575,10.8675,4664412.0
2009-06-09 18:18:00,10.8674,10.86815,10.8656,10.8656,15465683.0
2009-06-09 18:19:00,10.86605,10.87195,10.865,10.8689,24282781.0
2009-06-09 18:20:00,10.87015,10.87565,10.8664,10.87465,12856783.0
2009-06-09 18:21:00,10.87425,10.87645,10.86645,10.87645,11565593.0
2009-06-09 18:22:00,10.87625,10.87925,10.8664,10.8789,6596616.0
2009-06-09 18:23:00,10.8788,10.8796,10.86821,10.8796,76535281.0
2009-06-09 18:24:00,10.8795,10.88175,10.87073,10.88175,26909434.0
2009-06-09 18:25:00,10.8817,10.88325,10.8798,10.882,14693178.0
2009-06-09 18:26:00,10.88205,10.88575,10.88205,10.88485,8722946.0
2009-06-09 18:27:00,10.88465,10.88465,10.87206,10.87867,8660803.0
2009-06-09 18:28:00,10.87942,10.8878,10.87942,10.8842,9785119.0
2009-06-09 18:29:00,10.8841,10.88505,10.882,10.88295,23581959.0
2009-06-09 18:30:00,10.88435,10.8871,10.88285,10.8857,8118216.0
2009-06-09 18:31:00,10.8853,10.88585,10.8811,10.8814,6425678.0
2009-06-09 18:32:00,10.8824,10.8841,10.87835,10.87835,17318827.0
2009-06-09 18:33:00,10.8787,10.88265,10.87366,10.87905,11781071.0
2009-06-09 18:34:00,10.8792,10.8845,10.87635,10.8782,17248426.0
2009-06-09 18:35:00,10.87785,10.88485,10.87565,10.87565,10218949.0
2009-06-09 18:36:00,10.87675,10.88475,10.87425,10.8775,32329133.0
2009-06-09 18:37:00,10.8772,10.8847,10.87381,10.8743,52113273.0
2009-06-09 18:38:00,10.87485,10.8845,10.8728,10.88067,19347906.0
2009-06-09 18:39:00,10.87325,10.87797,10.8724,10.873,7829368.0
2009-06-09 18:40:00,10.8731,10.8731,10.8659,10.86685,10688371.0
2009-06-09 18:41:00,10.86545,10.8693,10.86545,10.86665,12258803.0
2009-06-09 18:42:00,10.8667,10.87453,10.8651,10.87188,30651774.0
2009-06-09 18:43:00,10.86575,10.87308,10.86425,10.86745,3449867.0
2009-06-09 18:44:00,10.86775,10.8848,10.86775,10.88055,15839223.0
2009-06-09 18:45:00,10.88455,10.88455,10.8722,10.8722,14986907.0
2009-06-09 18:46:00,10.87475,10.87555,10.8711,10.8751,42634583.0
2009-06-09 18:47:00,10.8746,10.87942,10.87459,10.8756,12485387.0
2009-06-09 18:48:00,10.87625,10.87813,10.875,10.8758,13476398.0
2009-06-09 18:49:00,10.8757,10.87767,10.87085,10.8711,16236504.0
2009-06-09 18:50:00,10.8714,10.8721,10.87,10.8721,12544600.0
2009-06-09 18:51:00,10.8715,10.8719,10.86623,10.8664,8677968.0
2009-06-09 18:52:00,10.8663,10.86985,10.8656,10.8676,25096326.0
2009-06-09 18:53:00,10.86725,10.86915,10.8667,10.86675,31867524.0
2009-06-09 18:54:00,10.8686,10.86891,10.86615,10.86785,20062505.0
2009-06-09 18:55:00,10.86845,10.8715,10.8681,10.871,33610416.0
2009-06-09 18:56:00,10.8721,10.8722,10.86915,10.8717,12584077.0
2009-06-09 18:57:00,10.87255,10.87255,10.86935,10.87175,27225783.0
2009-06-09 18:58:00,10.87225,10.8725,10.869,10.8698,23000801.0
2009-06-09 18:59:00,10.8697,10.87155,10.86705,10.87125,17751598.0
2009-06-09 19:00:00,10.87135,10.8714,10.8663,10.86795,11777163.0
2009-06-09 19:01:00,10.8682,10.8707,10.8642,10.8642,40350528.0
2009-06-09 19:02:00,10.8661,10.86631,10.861,10.86515,8595327.0
2009-06-09 19:03:00,10.8657,10.8725,10.86545,10.8707,16977546.0
2009-06-09 19:04:00,10.87115,10.8756,10.8653,10.8653,10408709.0
2009-06-09 19:05:00,10.8663,10.87225,10.8651,10.8651,8911040.0
2009-06-09 19:06:00,10.8679,10.8692,10.866,10.8671,8599286.0
2009-06-09 19:07:00,10.8666,10.8696,10.8666,10.8687,6728858.0
2009-06-09 19:08:00,10.8692,10.8705,10.8676,10.8678,8288824.0
2009-06-09 19:09:00,10.8695,10.8704,10.86595,10.86715,24987665.0
2009-06-09 19:10:00,10.8675,10.86955,10.866,10.8689,23311171.0
2009-06-09 19:11:00,10.86895,10.86895,10.86305,10.8635,10822598.0
2009-06-09 19:12:00,10.8655,10.86755,10.85905,10.85905,47728392.0
2009-06-09 19:13:00,10.85945,10.86011,10.857,10.858,11078298.0
2009-06-09 19:14:00,10.8584,10.86115,10.8561,10.85645,3996653.0
2009-06-09 19:15:00,10.8558,10.86795,10.85475,10.85475,17046290.0
2009-06-09 19:16:00,10.85375,10.86231,10.85375,10.8556,23520115.0
2009-06-09 19:17:00,10.8554,10.86074,10.85525,10.8586,21991473.0
2009-06-09 19:18:00,10.86005,10.8678,10.8581,10.86015,25440727.0
2009-06-09 19:19:00,10.85975,10.86517,10.8583,10.8608,7681232.0
2009-06-09 19:20:00,10.8617,10.86795,10.8595,10.8598,32452471.0
2009-06-09 19:21:00,10.8591,10.86765,10.858,10.862,4674210.0
2009-06-09 19:22:00,10.8623,10.86715,10.85815,10.86654,18375225.0
2009-06-09 19:23:00,10.86564,10.8677,10.86126,10.86474,15157750.0
2009-06-09 19:24:00,10.86374,10.8677,10.8607,10.8607,4505762.0
2009-06-09 19:25:00,10.85965,10.86785,10.85965,10.8634,8642015.0
2009-06-09 19:26:00,10.86435,10.86755,10.86205,10.86415,14532495.0
2009-06-09 19:27:00,10.86445,10.8675,10.8623,10.8631,16487695.0
2009-06-09 19:28:00,10.86505,10.8697,10.86395,10.8674,18732925.0
2009-06-09 19:29:00,10.8662,10.86755,10.8655,10.86585,9027489.0
2009-06-09 19:30:00,10.8672,10.8721,10.86222,10.86225,13436850.0
2009-06-09 19:31:00,10.86385,10.86755,10.8624,10.8624,44465973.0
2009-06-09 19:32:00,10.8637,10.8676,10.86305,10.8641,22631555.0
2009-06-09 19:33:00,10.86425,10.8677,10.86425,10.8654,14083214.0
2009-06-09 19:34:00,10.8653,10.86855,10.86435,10.8683,18389910.0
2009-06-09 19:35:00,10.8675,10.86835,10.86595,10.8676,9539441.0
2009-06-09 19:36:00,10.8676,10.8687,10.8652,10.8652,13373852.0
2009-06-09 19:37:00,10.865,10.8682,10.865,10.8682,22463809.0
2009-06-09 19:38:00,10.86855,10.8686,10.8662,10.8675,33602714.0
2009-06-09 19:39:00,10.86785,10.8709,10.8659,10.87015,38288505.0
2009-06-09 19:40:00,10.87015,10.87085,10.867,10.86855,9022799.0
2009-06-09 19:41:00,10.8686,10.8694,10.8667,10.8685,26130680.0
2009-06-09 19:42:00,10.86925,10.87195,10.8672,10.8691,8742500.0
2009-06-09 19:43:00,10.86895,10.8694,10.86745,10.86825,9377744.0
2009-06-09 19:44:00,10.8698,10.8716,10.86755,10.87015,9994394.0
2009-06-09 19:45:00,10.87045,10.8706,10.86653,10.8686,26884064.0
2009-06-09 19:46:00,10.8693,10.8724,10.86775,10.87185,14548367.0
2009-06-09 19:47:00,10.87205,10.87205,10.8673,10.8693,7831448.0
2009-06-09 19:48:00,10.8712,10.8735,10.86756,10.87175,31780331.0
2009-06-09 19:49:00,10.87115,10.873,10.86785,10.8714,6713278.0
2009-06-09 19:50:00,10.8722,10.8722,10.86715,10.87085,5347385.0
2009-06-09 19:51:00,10.8699,10.8701,10.86765,10.8694,25579253.0
2009-06-09 19:52:00,10.8711,10.87365,10.86785,10.87205,10728149.0
2009-06-09 19:53:00,10.87265,10.8741,10.86725,10.87375,9720557.0
2009-06-09 19:54:00,10.87405,10.87425,10.86765,10.87415,15053216.0
2009-06-09 19:55:00,10.8743,10.8757,10.874,10.874,14516473.0
2009-06-09 19:56:00,10.87515,10.87515,10.87018,10.87455,15114343.0
2009-06-09 19:57:00,10.87455,10.8756,10.86765,10.87395,14103991.0
2009-06-09 19:58:00,10.87475,10.87545,10.86765,10.87475,41441551.0
2009-06-09 19:59:00,10.87555,10.8785,10.87365,10.87725,8359137.0
2009-06-09 20:00:00,10.8787,10.8787,10.8687,10.87775,11981211.0
2009-06-09 20:01:00,10.87815,10.87815,10.8681,10.87525,10943898.0
2009-06-09 20:02:00,10.8763,10.8779,10.86765,10.8779,22283868.0
2009-06-09 20:03:00,10.8763,10.87735,10.8674,10.87435,5803224.0
2009-06-09 20:04:00,10.8758,10.8758,10.86775,10.8753,38972201.0
2009-06-09 20:05:00,10.87535,10.8784,10.87205,10.87755,18833235.0
2009-06-09 20:06:00,10.8783,10.882,10.86966,10.87945,28210258.0
2009-06-09 20:07:00,10.8799,10.8799,10.87475,10.8784,13586977.0
2009-06-09 20:08:00,10.8794,10.8794,10.87743,10.8777,27009336.0
2009-06-09 20:09:00,10.87795,10.87795,10.86903,10.87114,29008372.0
2009-06-09 20:10:00,10.87224,10.8824,10.87048,10.8814,37375786.0
2009-06-09 20:11:00,10.881,10.8822,10.87681,10.8791,12739180.0
2009-06-09 20:12:00,10.8803,10.8803,10.87409,10.8803,8894218.0
2009-06-09 20:13:00,10.8805,10.8805,10.8677,10.87905,31707304.0
2009-06-09 20:14:00,10.87975,10.87975,10.87623,10.8777,13836096.0
2009-06-09 20:15:00,10.8782,10.8782,10.87354,10.87795,6643533.0
2009-06-09 20:16:00,10.8779,10.8812,10.87026,10.87325,21799929.0
2009-06-09 20:17:00,10.87915,10.88125,10.87541,10.8799,6881447.0
2009-06-09 20:18:00,10.8809,10.8809,10.87533,10.8805,4950638.0
2009-06-09 20:19:00,10.8803,10.8822,10.8727,10.88175,23315351.0
2009-06-09 20:20:00,10.8826,10.88421,10.88101,10.88421,4925356.0
2009-06-09 20:21:00,10.88496,10.8963,10.88496,10.8933,14323497.0
2009-06-09 20:22:00,10.8935,10.8935,10.8864,10.8923,37100392.0
2009-06-09 20:23:00,10.89335,10.89645,10.89184,10.895,18604574.0
2009-06-09 20:24:00,10.8964,10.9054,10.8964,10.90015,22829035.0
2009-06-09 20:25:00,10.89855,10.904,10.8978,10.9026,5711079.0
2009-06-09 20:26:00,10.90345,10.9135,10.9016,10.91135,15121386.0
2009-06-09 20:27:00,10.91215,10.91285,10.9091,10.9091,6918975.0
2009-06-09 20:28:00,10.91055,10.91765,10.9098,10.9121,13107965.0
2009-06-09 20:29:00,10.91275,10.9165,10.91275,10.915,3191480.0
2009-06-09 20:30:00,10.915,10.9205,10.9137,10.91745,7038363.0
2009-06-09 20:31:00,10.9172,10.92175,10.9163,10.92175,6907156.0
2009-06-09 20:32:00,10.9225,10.9227,10.9193,10.9193,17161094.0
2009-06-09 20:33:00,10.9187,10.92625,10.91705,10.9241,24302239.0
2009-06-09 20:34:00,10.92465,10.9257,10.92205,10.9229,16362387.0
2009-06-09 20:35:00,10.9223,10.92255,10.91715,10.9177,39197018.0
2009-06-09 20:36:00,10.9178,10.92365,10.91725,10.92155,13365336.0
2009-06-09 20:37:00,10.9215,10.92275,10.9201,10.92125,3576503.0
2009-06-09 20:38:00,10.92175,10.9225,10.9163,10.91715,44072625.0
2009-06-09 20:39:00,10.9172,10.92265,10.9172,10.9203,11110738.0
2009-06-09 20:40:00,10.92095,10.92624,10.9193,10.9235,24779906.0
2009-06-09 20:41:00,10.9232,10.92455,10.9196,10.9203,14817734.0
2009-06-09 20:42:00,10.9203,10.9224,10.9163,10.9202,11209757.0
2009-06-09 20:43:00,10.9199,10.9199,10.91439,10.91545,15340024.0
2009-06-09 20:44:00,10.91405,10.9161,10.91315,10.9141,19887178.0
2009-06-09 20:45:00,10.91405,10.9154,10.91215,10.91455,29271728.0
2009-06-09 20:46:00,10.91555,10.9179,10.91315,10.9166,27350855.0
2009-06-09 20:47:00,10.9167,10.9172,10.9144,10.9144,13818425.0
2009-06-09 20:48:00,10.9194,10.9194,10.91425,10.91425,6659258.0
2009-06-09 20:49:00,10.9144,10.9146,10.91155,10.91255,7323323.0
2009-06-09 20:50:00,10.91465,10.91465,10.9122,10.9132,24739974.0
2009-06-09 20:51:00,10.914,10.914,10.9093,10.9093,17940865.0
2009-06-09 20:52:00,10.9108,10.914,10.909,10.9099,5018690.0
2009-06-09 20:53:00,10.9103,10.91415,10.9071,10.9071,8350768.0
2009-06-09 20:54:00,10.9109,10.91425,10.9062,10.90895,39394237.0
2009-06-09 20:55:00,10.9142,10.9142,10.90449,10.91141,28698337.0
2009-06-09 20:56:00,10.9057,10.91148,10.9046,10.908,18224032.0
2009-06-09 20:57:00,10.90875,10.9142,10.90635,10.9096,8622143.0
2009-06-09 20:58:00,10.9102,10.91415,10.9079,10.90825,17842534.0
2009-06-09 20:59:00,10.9088,10.91115,10.90763,10.9101,22736852.0
2009-06-09 21:00:00,10.9113,10.9185,10.90965,10.9185,9539551.0
2009-06-09 21:01:00,10.9184,10.9184,10.9126,10.9128,4751248.0
2009-06-09 21:02:00,10.91465,10.91605,10.9133,10.9145,34587269.0
2009-06-09 21:03:00,10.91455,10.91615,10.9127,10.9131,11441739.0
2009-06-09 21:04:00,10.91375,10.91449,10.91265,10.9133,15436354.0
2009-06-09 21:05:00,10.91385,10.9155,10.9118,10.9124,15077471.0
2009-06-09 21:06:00,10.914,10.91645,10.91294,10.9159,19839822.0
2009-06-09 21:07:00,10.91635,10.9169,10.9135,10.9169,10067499.0
2009-06-09 21:08:00,10.9181,10.9187,10.9134,10.91705,7597892.0
2009-06-09 21:09:00,10.9177,10.9181,10.91387,10.91605,25055322.0
2009-06-09 21:10:00,10.917,10.917,10.9135,10.9135,15449975.0
2009-06-09 21:11:00,10.9145,10.9149,10.9119,10.91355,25045916.0
2009-06-09 21:12:00,10.9122,10.91415,10.91045,10.9138,11135650.0
2009-06-09 21:13:00,10.91345,10.9153,10.91285,10.9153,6659142.0
2009-06-09 21:14:00,10.9153,10.9192,10.9134,10.9179,24966813.0
2009-06-09 21:15:00,10.91905,10.91905,10.9096,10.9105,10091406.0
2009-06-09 21:16:00,10.9116,10.9138,10.9097,10.9106,21805119.0
2009-06-09 21:17:00,10.90985,10.9137,10.90975,10.91225,13168193.0
2009-06-09 21:18:00,10.91265,10.91455,10.9124,10.91345,10731319.0
2009-06-09 21:19:00,10.91415,10.91427,10.91205,10.9124,4784628.0
2009-06-09 21:20:00,10.91355,10.9144,10.91235,10.91415,5558537.0
2009-06-09 21:21:00,10.91365,10.91365,10.9102,10.9102,30164792.0
2009-06-09 21:22:00,10.91075,10.9136,10.90785,10.90825,20540230.0
2009-06-09 21:23:00,10.90855,10.9136,10.9075,10.9088,16101884.0
2009-06-09 21:24:00,10.9094,10.9138,10.9063,10.9085,11316149.0
2009-06-09 21:25:00,10.908,10.90921,10.90195,10.9026,11523645.0
2009-06-09 21:26:00,10.90345,10.90529,10.9026,10.90525,7369853.0
2009-06-09 21:27:00,10.90585,10.90665,10.9049,10.90595,7134513.0
2009-06-09 21:28:00,10.9063,10.9138,10.90543,10.9059,26301387.0
2009-06-09 21:29:00,10.90675,10.9137,10.9063,10.9085,6211388.0
2009-06-09 21:30:00,10.9093,10.9135,10.90585,10.90735,18114755.0
2009-06-09 21:31:00,10.9072,10.91365,10.906,10.9073,8105197.0
2009-06-09 21:32:00,10.9082,10.9136,10.9065,10.9104,15886613.0
2009-06-09 21:33:00,10.9097,10.91385,10.90815,10.9089,16371794.0
2009-06-09 21:34:00,10.90865,10.9137,10.9085,10.91005,11051657.0
2009-06-09 21:35:00,10.90975,10.9136,10.90975,10.9111,10587844.0
2009-06-09 21:36:00,10.91345,10.91345,10.91035,10.9122,7442438.0
2009-06-09 21:37:00,10.9124,10.91725,10.91207,10.91695,7446309.0
2009-06-09 21:38:00,10.9176,10.9176,10.9132,10.9155,26743601.0
2009-06-09 21:39:00,10.9156,10.9172,10.91335,10.91505,11271269.0
2009-06-09 21:40:00,10.91545,10.91545,10.91315,10.9145,4212337.0
2009-06-09 21:41:00,10.9132,10.91525,10.9132,10.9146,38586539.0
2009-06-09 21:42:00,10.91515,10.91515,10.912,10.91365,20747432.0
2009-06-09 21:43:00,10.9137,10.9137,10.90945,10.91035,11999678.0
2009-06-09 21:44:00,10.91055,10.91335,10.9091,10.91085,31895242.0
2009-06-09 21:45:00,10.9112,10.91315,10.91008,10.9112,11410101.0
2009-06-09 21:46:00,10.9117,10.9134,10.9051,10.90555,13967978.0
2009-06-09 21:47:00,10.9059,10.91315,10.90325,10.90325,41933805.0
2009-06-09 21:48:00,10.90355,10.91315,10.90175,10.9037,16073584.0
2009-06-09 21:49:00,10.9046,10.91305,10.9043,10.9043,6466456.0
2009-06-09 21:50:00,10.905,10.91305,10.9039,10.9039,59333872.0
2009-06-09 21:51:00,10.9056,10.90875,10.9048,10.9053,7377508.0
2009-06-09 21:52:00,10.90575,10.90749,10.90417,10.9047,18625248.0
2009-06-09 21:53:00,10.9061,10.9131,10.9044,10.90665,8554930.0
2009-06-09 21:54:00,10.9075,10.91305,10.90515,10.9052,15909985.0
2009-06-09 21:55:00,10.90405,10.91078,10.90405,10.9054,3014414.0
2009-06-09 21:56:00,10.907,10.91345,10.90585,10.9094,20577075.0
2009-06-09 21:57:00,10.9087,10.9131,10.9072,10.9099,9322168.0
2009-06-09 21:58:00,10.91095,10.91095,10.90815,10.90995,25050086.0
2009-06-09 21:59:00,10.9108,10.91155,10.9083,10.90985,16189964.0
2009-06-09 22:00:00,10.91155,10.91275,10.90985,10.9099,32195793.0
2009-06-09 22:01:00,10.9108,10.9123,10.9083,10.9097,42344835.0
2009-06-09 22:02:00,10.9105,10.9105,10.90965,10.90965,12385069.0
2009-06-09 22:03:00,10.9099,10.9099,10.90915,10.90915,5710365.0
2009-06-09 22:04:00,10.9097,10.9097,10.90805,10.90955,11321287.0
2009-06-09 22:05:00,10.9092,10.91145,10.90865,10.90965,37290717.0
2009-06-09 22:06:00,10.9107,10.9107,10.90835,10.9096,21024119.0
2009-06-09 22:07:00,10.90815,10.9094,10.90745,10.9094,11505375.0
2009-06-09 22:08:00,10.90905,10.90928,10.90845,10.90845,9348689.0
2009-06-09 22:09:00,10.90985,10.90985,10.9038,10.9038,21526920.0
2009-06-09 22:10:00,10.9055,10.90935,10.90315,10.9068,3558992.0
2009-06-09 22:11:00,10.9096,10.9096,10.9043,10.9043,5328416.0
2009-06-09 22:12:00,10.90595,10.9095,10.90445,10.905,8200399.0
2009-06-09 22:13:00,10.9099,10.9099,10.9043,10.90465,8394540.0
2009-06-09 22:14:00,10.90655,10.90655,10.9044,10.9055,44131723.0
2009-06-09 22:15:00,10.90525,10.90525,10.90115,10.9013,3786113.0
2009-06-09 22:16:00,10.9029,10.9043,10.9012,10.9028,20912897.0
2009-06-09 22:17:00,10.90395,10.9042,10.9015,10.9022,5122652.0
2009-06-09 22:18:00,10.90125,10.9046,10.90125,10.9038,19478207.0
2009-06-09 22:19:00,10.90365,10.90365,10.9012,10.9012,9545876.0
2009-06-09 22:20:00,10.9016,10.9037,10.9015,10.90275,6258311.0
2009-06-09 22:21:00,10.90225,10.9037,10.90225,10.9027,9860468.0
2009-06-09 22:22:00,10.9046,10.9046,10.90177,10.90295,8390959.0
2009-06-09 22:23:00,10.9028,10.9039,10.90215,10.9032,31693583.0
2009-06-09 22:24:00,10.9042,10.90525,10.90165,10.9048,24380367.0
2009-06-09 22:25:00,10.90475,10.906,10.9013,10.9013,17414166.0
2009-06-09 22:26:00,10.9023,10.9028,10.9018,10.90195,3374485.0
2009-06-09 22:27:00,10.90265,10.9039,10.90135,10.90215,8513224.0
2009-06-09 22:28:00,10.9031,10.90351,10.9013,10.9022,11142539.0
2009-06-09 22:29:00,10.90225,10.90235,10.89975,10.89975,18071772.0
2009-06-09 22:30:00,10.8999,10.9026,10.8993,10.9008,7457598.0
2009-06-09 22:31:00,10.90005,10.90305,10.8994,10.9006,9620441.0
2009-06-09 22:32:00,10.9015,10.90265,10.89815,10.89815,10567373.0
2009-06-09 22:33:00,10.89975,10.90282,10.89839,10.89925,22989231.0
2009-06-09 22:34:00,10.8993,10.9029,10.89687,10.9029,10487565.0
2009-06-09 22:35:00,10.90255,10.9028,10.9017,10.90255,13215271.0
2009-06-09 22:36:00,10.90015,10.9026,10.8973,10.8977,11455394.0
2009-06-09 22:37:00,10.8972,10.9029,10.8972,10.8992,10692138.0
2009-06-09 22:38:00,10.8997,10.89985,10.8986,10.8995,7165147.0
2009-06-09 22:39:00,10.8986,10.8995,10.8976,10.89775,15354456.0
2009-06-09 22:40:00,10.89745,10.8987,10.89745,10.8976,31433785.0
2009-06-09 22:41:00,10.8982,10.8998,10.89615,10.89825,17550403.0
2009-06-09 22:42:00,10.8985,10.90015,10.8979,10.8996,23316428.0
2009-06-09 22:43:00,10.8993,10.89969,10.89828,10.8995,26007980.0
2009-06-09 22:44:00,10.9001,10.9012,10.8981,10.8991,7981517.0
2009-06-09 22:45:00,10.9003,10.9003,10.89825,10.9001,14062231.0
2009-06-09 22:46:00,10.9007,10.9007,10.8982,10.8982,15111712.0
2009-06-09 22:47:00,10.8982,10.8985,10.89775,10.8985,14188793.0
2009-06-09 22:48:00,10.9017,10.9017,10.89765,10.8996,8374738.0
2009-06-09 22:49:00,10.8985,10.9002,10.8985,10.9,23520840.0
2009-06-09 22:50:00,10.9012,10.9012,10.89815,10.89825,7476452.0
2009-06-09 22:51:00,10.89905,10.89954,10.89788,10.8994,10356903.0
2009-06-09 22:52:00,10.8996,10.90015,10.8982,10.90015,11921675.0
2009-06-09 22:53:00,10.89925,10.89955,10.89861,10.89865,11457769.0
2009-06-09 22:54:00,10.899,10.9014,10.89835,10.9014,10845301.0
2009-06-09 22:55:00,10.899,10.90035,10.89805,10.8987,23028572.0
2009-06-09 22:56:00,10.89995,10.89995,10.89845,10.8987,33355832.0
2009-06-09 22:57:00,10.899,10.899,10.898,10.89875,7395861.0
2009-06-09 22:58:00,10.9005,10.9005,10.89775,10.899,12236527.0
2009-06-09 22:59:00,10.8996,10.8998,10.8981,10.8997,16017291.0
2009-06-09 23:00:00,10.8985,10.90195,10.8985,10.89925,28137033.0
2009-06-09 23:01:00,10.9017,10.90275,10.8987,10.9018,42269608.0
2009-06-09 23:02:00,10.9017,10.9017,10.8991,10.8991,40630567.0
2009-06-09 23:03:00,10.90275,10.90275,10.90084,10.90135,47921159.0
2009-06-09 23:04:00,10.9026,10.9026,10.90078,10.9008,34085471.0
2009-06-09 23:05:00,10.902,10.9023,10.9016,10.902,14852794.0
2009-06-09 23:06:00,10.90205,10.90245,10.90125,10.90245,10786621.0
2009-06-09 23:07:00,10.90285,10.9036,10.90065,10.9017,21522442.0
2009-06-09 23:08:00,10.903,10.903,10.90115,10.9019,9536996.0
2009-06-09 23:09:00,10.9023,10.9036,10.9019,10.9036,38873331.0
2009-06-09 23:10:00,10.90225,10.90255,10.9017,10.90255,19124278.0
2009-06-09 23:11:00,10.90185,10.90185,10.9004,10.9011,31705506.0
2009-06-09 23:12:00,10.9017,10.90235,10.90075,10.90135,43701011.0
2009-06-09 23:13:00,10.9014,10.90238,10.90131,10.9021,20992571.0
2009-06-09 23:14:00,10.90165,10.90195,10.9012,10.9017,68729218.0
2009-06-09 23:15:00,10.90165,10.9019,10.90035,10.9015,20778287.0
2009-06-09 23:16:00,10.90205,10.90205,10.89805,10.8989,33166819.0
2009-06-09 23:17:00,10.8999,10.9014,10.8991,10.9006,21158550.0
2009-06-09 23:18:00,10.9018,10.90257,10.90081,10.9012,26725760.0
2009-06-09 23:19:00,10.90185,10.9037,10.90185,10.9027,16947556.0
2009-06-09 23:20:00,10.904,10.904,10.90035,10.9016,19469972.0
2009-06-09 23:21:00,10.90195,10.90195,10.8981,10.90065,33981481.0
2009-06-09 23:22:00,10.90165,10.90268,10.90075,10.90075,16937789.0
2009-06-09 23:23:00,10.9026,10.90293,10.9014,10.9028,29796288.0
2009-06-09 23:24:00,10.9028,10.9029,10.9016,10.9029,42409089.0
2009-06-09 23:25:00,10.9022,10.9046,10.9011,10.9023,25788784.0
2009-06-09 23:26:00,10.9046,10.9047,10.9016,10.9035,14456839.0
2009-06-09 23:27:00,10.9019,10.90395,10.90165,10.90295,12461075.0
2009-06-09 23:28:00,10.9045,10.9045,10.9009,10.9045,34235567.0
2009-06-09 23:29:00,10.90345,10.90385,10.90185,10.90185,35817383.0
2009-06-09 23:30:00,10.90475,10.90565,10.90175,10.9046,26496153.0
2009-06-09 23:31:00,10.90425,10.90465,10.9019,10.90465,40453236.0
2009-06-09 23:32:00,10.905,10.9065,10.9016,10.90295,18160139.0
2009-06-09 23:33:00,10.9028,10.90425,10.8987,10.9023,36881632.0
2009-06-09 23:34:00,10.9022,10.90255,10.90055,10.9016,51625727.0
2009-06-09 23:35:00,10.90165,10.90185,10.90115,10.90155,13658587.0
2009-06-09 23:36:00,10.90315,10.90315,10.9004,10.9004,20938713.0
2009-06-09 23:37:00,10.9025,10.9025,10.90014,10.90055,57393070.0
2009-06-09 23:38:00,10.90235,10.90235,10.89885,10.8997,11182441.0
2009-06-09 23:39:00,10.90165,10.90165,10.8994,10.90035,29761292.0
2009-06-09 23:40:00,10.90035,10.90145,10.89905,10.9006,27400512.0
2009-06-09 23:41:00,10.9006,10.9036,10.8987,10.9036,33416479.0
2009-06-09 23:42:00,10.90195,10.90195,10.89885,10.901,18353790.0
2009-06-09 23:43:00,10.9018,10.90395,10.9015,10.9028,44857362.0
2009-06-09 23:44:00,10.904,10.904,10.90165,10.90165,50846077.0
2009-06-09 23:45:00,10.902,10.902,10.8989,10.9017,13981456.0
2009-06-09 23:46:00,10.89955,10.9015,10.8984,10.8984,34747592.0
2009-06-09 23:47:00,10.8992,10.9015,10.8992,10.9015,7302279.0
2009-06-09 23:48:00,10.90195,10.90195,10.90009,10.9013,71738936.0
2009-06-09 23:49:00,10.9013,10.9017,10.89945,10.89945,17139159.0
2009-06-09 23:50:00,10.90205,10.9031,10.9002,10.90155,7393160.0
2009-06-09 23:51:00,10.9029,10.90535,10.90185,10.9034,27961792.0
2009-06-09 23:52:00,10.9015,10.90305,10.90071,10.90175,21238775.0
2009-06-09 23:53:00,10.9019,10.90285,10.90124,10.9015,26272776.0
2009-06-09 23:54:00,10.9032,10.90335,10.90075,10.90335,18124811.0
2009-06-09 23:55:00,10.9028,10.907,10.9014,10.9061,30335295.0
2009-06-09 23:56:00,10.9062,10.9094,10.9018,10.90615,29202711.0
2009-06-09 23:57:00,10.90195,10.90195,10.9012,10.9015,20561766.0
2009-06-09 23:58:00,10.9028,10.9082,10.9018,10.9072,12082067.0
2009-06-09 23:59:00,10.9081,10.9081,10.90165,10.90165,18394019.0
2009-06-10 00:00:00,10.9026,10.90888,10.9026,10.90705,10401764.0
2009-06-10 00:01:00,10.90695,10.90985,10.90585,10.90985,20452313.0
2009-06-10 00:02:00,10.90995,10.9101,10.90635,10.90635,10949770.0
2009-06-10 00:03:00,10.9091,10.91015,10.9081,10.91015,10192199.0
2009-06-10 00:04:00,10.9103,10.9103,10.90835,10.90945,24643429.0
2009-06-10 00:05:00,10.9097,10.9097,10.9078,10.9078,46982676.0
2009-06-10 00:06:00,10.9086,10.90946,10.90855,10.9086,45847768.0
2009-06-10 00:07:00,10.90815,10.91045,10.9076,10.91045,46018719.0
2009-06-10 00:08:00,10.9093,10.90955,10.9081,10.9088,33528046.0
2009-06-10 00:09:00,10.9087,10.9093,10.9077,10.9093,15162915.0
2009-06-10 00:10:00,10.91095,10.91285,10.90635,10.90875,10854468.0
2009-06-10 00:11:00,10.90745,10.90868,10.90745,10.90845,22244543.0
2009-06-10 00:12:00,10.9076,10.90875,10.907,10.9083,7996904.0
2009-06-10 00:13:00,10.9082,10.9119,10.9082,10.9111,48455711.0
2009-06-10 00:14:00,10.9107,10.91185,10.90835,10.91185,20899176.0
2009-06-10 00:15:00,10.91165,10.912,10.9095,10.911,28071618.0
2009-06-10 00:16:00,10.9101,10.91068,10.90973,10.90995,37774361.0
2009-06-10 00:17:00,10.9099,10.9104,10.90965,10.9104,29428416.0
2009-06-10 00:18:00,10.91335,10.91335,10.9083,10.9083,75929332.0
2009-06-10 00:19:00,10.90865,10.91005,10.90755,10.909,29057825.0
2009-06-10 00:20:00,10.90975,10.91015,10.9085,10.9085,29756344.0
2009-06-10 00:21:00,10.9086,10.9103,10.90805,10.9103,19517258.0
2009-06-10 00:22:00,10.9101,10.9101,10.90538,10.9055,35514993.0
2009-06-10 00:23:00,10.90615,10.91005,10.9047,10.9058,23592850.0
2009-06-10 00:24:00,10.9066,10.91,10.9052,10.9052,25205539.0
2009-06-10 00:25:00,10.90635,10.9102,10.9049,10.90615,30595946.0
2009-06-10 00:26:00,10.90625,10.9104,10.90415,10.90415,15453019.0
2009-06-10 00:27:00,10.9043,10.9104,10.9025,10.90445,25246200.0
2009-06-10 00:28:00,10.9033,10.9101,10.903,10.903,47147498.0
2009-06-10 00:29:00,10.9038,10.9104,10.9038,10.9104,23415514.0
2009-06-10 00:30:00,10.9092,10.9102,10.90336,10.9102,11124698.0
2009-06-10 00:31:00,10.909,10.90925,10.90205,10.90415,11072382.0
2009-06-10 00:32:00,10.9017,10.90869,10.90155,10.9025,36699170.0
2009-06-10 00:33:00,10.90235,10.9102,10.90235,10.90285,33742994.0
2009-06-10 00:34:00,10.90405,10.90405,10.9009,10.9011,32479440.0
2009-06-10 00:35:00,10.90035,10.90265,10.90035,10.90265,39488355.0
2009-06-10 00:36:00,10.9023,10.90255,10.90075,10.90255,18844627.0
2009-06-10 00:37:00,10.9017,10.903,10.89935,10.903,44004045.0
2009-06-10 00:38:00,10.903,10.903,10.9005,10.9027,47910040.0
2009-06-10 00:39:00,10.90235,10.90385,10.90135,10.90385,13217690.0
2009-06-10 00:40:00,10.90295,10.90295,10.90157,10.9021,17255330.0
2009-06-10 00:41:00,10.9029,10.9029,10.90047,10.90145,65635110.0
2009-06-10 00:42:00,10.90135,10.9026,10.90052,10.9022,9970708.0
2009-06-10 00:43:00,10.90165,10.9019,10.90035,10.90175,28302058.0
2009-06-10 00:44:00,10.90215,10.90215,10.90117,10.9019,26492867.0
2009-06-10 00:45:00,10.9012,10.90215,10.89992,10.9017,27717285.0
2009-06-10 00:46:00,10.90135,10.9018,10.8997,10.9007,14008133.0
2009-06-10 00:47:00,10.9004,10.9015,10.89895,10.901,46195377.0
2009-06-10 00:48:00,10.9,10.90135,10.89975,10.89975,45219287.0
2009-06-10 00:49:00,10.9017,10.9018,10.9012,10.9012,16148923.0
2009-06-10 00:50:00,10.90055,10.9019,10.89985,10.9002,39516576.0
2009-06-10 00:51:00,10.9004,10.9024,10.9004,10.9024,8587756.0
2009-06-10 00:52:00,10.90255,10.90255,10.90103,10.9016,69913018.0
2009-06-10 00:53:00,10.9021,10.903,10.90065,10.90065,17767516.0
2009-06-10 00:54:00,10.90195,10.9042,10.9017,10.90285,5996398.0
2009-06-10 00:55:00,10.903,10.9049,10.90155,10.9049,35611400.0
2009-06-10 00:56:00,10.9038,10.90475,10.90122,10.90475,23247289.0
2009-06-10 00:57:00,10.9016,10.902,10.9008,10.9015,21129172.0
2009-06-10 00:58:00,10.9041,10.9041,10.89915,10.89915,19995281.0
2009-06-10 00:59:00,10.8992,10.9016,10.8946,10.8946,28756087.0
2009-06-10 01:00:00,10.8948,10.9017,10.89425,10.89425,26559771.0
2009-06-10 01:01:00,10.89495,10.8957,10.89265,10.8931,27802683.0
2009-06-10 01:02:00,10.8931,10.89445,10.89199,10.893,10155695.0
2009-06-10 01:03:00,10.8926,10.89477,10.8926,10.89465,17557371.0
2009-06-10 01:04:00,10.8926,10.8946,10.8926,10.89425,10872484.0
2009-06-10 01:05:00,10.89215,10.89515,10.89215,10.89475,17903050.0
2009-06-10 01:06:00,10.89645,10.89645,10.893,10.89525,13617230.0
2009-06-10 01:07:00,10.8929,10.89575,10.8929,10.89505,17195829.0
2009-06-10 01:08:00,10.89355,10.89575,10.8925,10.8938,10731687.0
2009-06-10 01:09:00,10.89465,10.8978,10.8926,10.8978,11898345.0
2009-06-10 01:10:00,10.8921,10.89655,10.8921,10.8961,45425370.0
2009-06-10 01:11:00,10.89285,10.8964,10.89285,10.8952,23118909.0
2009-06-10 01:12:00,10.896,10.896,10.8927,10.8946,43360710.0
2009-06-10 01:13:00,10.89515,10.8961,10.89275,10.8961,9627178.0
2009-06-10 01:14:00,10.8945,10.8992,10.8927,10.8992,13000058.0
2009-06-10 01:15:00,10.8982,10.9002,10.89265,10.8978,12681424.0
2009-06-10 01:16:00,10.8981,10.8981,10.89255,10.89665,12502153.0
2009-06-10 01:17:00,10.8929,10.8971,10.8929,10.8969,11119151.0
2009-06-10 01:18:00,10.8985,10.8985,10.8929,10.89745,12932409.0
2009-06-10 01:19:00,10.8965,10.8994,10.8928,10.8994,18486769.0
2009-06-10 01:20:00,10.8971,10.8971,10.89295,10.8964,7575663.0
2009-06-10 01:21:00,10.8977,10.8986,10.89275,10.8968,3737910.0
2009-06-10 01:22:00,10.89785,10.89785,10.89275,10.89565,18071452.0
2009-06-10 01:23:00,10.89255,10.8956,10.89255,10.89445,5253191.0
2009-06-10 01:24:00,10.89535,10.89535,10.8924,10.8947,11951393.0
2009-06-10 01:25:00,10.8928,10.89465,10.8928,10.89465,17313083.0
2009-06-10 01:26:00,10.8961,10.8961,10.8922,10.89585,24080933.0
2009-06-10 01:27:00,10.89435,10.8965,10.8929,10.8965,3515710.0
2009-06-10 01:28:00,10.8925,10.89575,10.8925,10.89495,11917961.0
2009-06-10 01:29:00,10.8927,10.8929,10.8922,10.8928,10479899.0
2009-06-10 01:30:00,10.8963,10.8963,10.89265,10.8949,33457418.0
2009-06-10 01:31:00,10.89535,10.89675,10.89265,10.89675,14871828.0
2009-06-10 01:32:00,10.89265,10.895,10.89265,10.89445,12094014.0
2009-06-10 01:33:00,10.8944,10.89555,10.89295,10.8937,10070233.0
2009-06-10 01:34:00,10.8949,10.8949,10.8926,10.89395,8808941.0
2009-06-10 01:35:00,10.89415,10.89525,10.89245,10.89245,9937593.0
2009-06-10 01:36:00,10.89325,10.8943,10.8925,10.8936,18822437.0
2009-06-10 01:37:00,10.8943,10.89435,10.89225,10.89395,22567759.0
2009-06-10 01:38:00,10.896,10.896,10.89275,10.89315,28514928.0
2009-06-10 01:39:00,10.89355,10.89595,10.8932,10.89595,4229897.0
2009-06-10 01:40:00,10.89445,10.89445,10.89295,10.8931,5373834.0
2009-06-10 01:41:00,10.89355,10.89365,10.88995,10.891,25116953.0
2009-06-10 01:42:00,10.89155,10.8935,10.88709,10.89035,15550848.0
2009-06-10 01:43:00,10.8934,10.8934,10.8915,10.8915,19852694.0
2009-06-10 01:44:00,10.89105,10.8933,10.88925,10.89095,15449912.0
2009-06-10 01:45:00,10.8907,10.89365,10.8901,10.8901,5739606.0
2009-06-10 01:46:00,10.8916,10.89335,10.88965,10.89075,13044332.0
2009-06-10 01:47:00,10.89035,10.8932,10.8899,10.8907,5997511.0
2009-06-10 01:48:00,10.89195,10.8935,10.89015,10.8914,15404616.0
2009-06-10 01:49:00,10.89145,10.8938,10.8905,10.89165,18852181.0
2009-06-10 01:50:00,10.8932,10.89401,10.89015,10.8937,18667391.0
2009-06-10 01:51:00,10.8934,10.89495,10.89135,10.8943,50190833.0
2009-06-10 01:52:00,10.89485,10.89485,10.89242,10.8927,20358296.0
2009-06-10 01:53:00,10.89375,10.89432,10.8934,10.8938,11605641.0
2009-06-10 01:54:00,10.8947,10.8948,10.893,10.8939,9197279.0
2009-06-10 01:55:00,10.8953,10.8968,10.8939,10.8968,18640578.0
2009-06-10 01:56:00,10.89655,10.89655,10.89365,10.8949,14601331.0
2009-06-10 01:57:00,10.8959,10.8986,10.89375,10.89765,11206915.0
2009-06-10 01:58:00,10.89765,10.90025,10.89385,10.89785,11808344.0
2009-06-10 02:01:00,10.89945,10.89945,10.8935,10.89805,13081138.0
2009-06-10 02:02:00,10.89935,10.9,10.89375,10.8987,12379228.0
2009-06-10 02:03:00,10.8981,10.90175,10.8936,10.90105,14180179.0
2009-06-10 02:04:00,10.8991,10.90085,10.8984,10.8992,19467967.0
2009-06-10 02:05:00,10.8991,10.90045,10.8984,10.8995,9331654.0
2009-06-10 02:06:00,10.9007,10.90075,10.89725,10.90075,12568380.0
2009-06-10 02:07:00,10.901,10.90215,10.89995,10.90215,19130143.0
2009-06-10 02:08:00,10.9003,10.90245,10.8992,10.9014,46339980.0
2009-06-10 02:09:00,10.9018,10.90375,10.9016,10.9016,18319321.0
2009-06-10 02:10:00,10.90495,10.90495,10.89985,10.90305,18648908.0
2009-06-10 02:11:00,10.9034,10.905,10.902,10.90475,16804425.0
2009-06-10 02:12:00,10.9043,10.90495,10.9027,10.90495,6203466.0
2009-06-10 02:13:00,10.90375,10.9074,10.90375,10.9067,13249701.0
2009-06-10 02:14:00,10.9073,10.9073,10.90415,10.9055,5965704.0
2009-06-10 02:15:00,10.90595,10.90805,10.90515,10.90805,15688377.0
2009-06-10 02:16:00,10.9072,10.9083,10.9061,10.9083,20829602.0
2009-06-10 02:17:00,10.90805,10.90895,10.9059,10.90895,16592881.0
2009-06-10 02:18:00,10.91,10.91,10.90715,10.90915,27604082.0
2009-06-10 02:19:00,10.9086,10.9095,10.90735,10.90915,5747416.0
2009-06-10 02:20:00,10.90935,10.9098,10.9072,10.90895,4402475.0
2009-06-10 02:21:00,10.90905,10.90985,10.9035,10.9054,28762284.0
2009-06-10 02:22:00,10.90645,10.9086,10.9044,10.9086,23089584.0
2009-06-10 02:23:00,10.907,10.90835,10.9061,10.90835,19736222.0
2009-06-10 02:24:00,10.90595,10.90865,10.90595,10.90755,9261504.0
2009-06-10 02:25:00,10.90815,10.9092,10.905,10.9092,8617630.0
2009-06-10 02:26:00,10.9087,10.90885,10.906,10.9076,9395626.0
2009-06-10 02:27:00,10.90765,10.90903,10.9063,10.90655,13208840.0
2009-06-10 02:28:00,10.90755,10.90755,10.9047,10.90595,14002285.0
2009-06-10 02:29:00,10.9072,10.9072,10.9034,10.9034,36553502.0
2009-06-10 02:30:00,10.9051,10.9079,10.9019,10.9028,10905203.0
2009-06-10 02:31:00,10.90285,10.9035,10.90005,10.9018,11477235.0
2009-06-10 02:32:00,10.901,10.9017,10.89785,10.89915,3408346.0
2009-06-10 02:33:00,10.89915,10.8996,10.8956,10.8978,23032935.0
2009-06-10 02:34:00,10.89825,10.89825,10.89535,10.8958,17445671.0
2009-06-10 02:35:00,10.8951,10.8971,10.89325,10.89535,12676489.0
2009-06-10 02:36:00,10.89765,10.89765,10.8911,10.89565,5338609.0
2009-06-10 02:37:00,10.89625,10.8968,10.89305,10.89675,16770093.0
2009-06-10 02:38:00,10.896,10.8973,10.89505,10.8965,3934642.0
2009-06-10 02:39:00,10.8957,10.8993,10.8957,10.8993,7953454.0
2009-06-10 02:40:00,10.9001,10.90035,10.897,10.8987,19715015.0
2009-06-10 02:41:00,10.89955,10.89955,10.8951,10.8986,12228071.0
2009-06-10 02:42:00,10.8968,10.8985,10.8961,10.8979,11058329.0
2009-06-10 02:43:00,10.89655,10.9003,10.8963,10.9003,13605564.0
2009-06-10 02:44:00,10.8995,10.90155,10.8972,10.9006,12348026.0
2009-06-10 02:45:00,10.9011,10.90165,10.8987,10.8991,14271665.0
2009-06-10 02:46:00,10.8998,10.90045,10.89825,10.89825,9606046.0
2009-06-10 02:47:00,10.9001,10.9026,10.8982,10.9014,41080730.0
2009-06-10 02:48:00,10.903,10.903,10.90075,10.90265,21830886.0
2009-06-10 02:49:00,10.9029,10.90325,10.9018,10.9028,45407205.0
2009-06-10 02:50:00,10.9039,10.9039,10.8992,10.90015,12851961.0
2009-06-10 02:51:00,10.8989,10.90065,10.897,10.90065,11466701.0
2009-06-10 02:52:00,10.89845,10.8998,10.8974,10.8974,16534450.0
2009-06-10 02:53:00,10.89815,10.8998,10.89505,10.89755,12600380.0
2009-06-10 02:54:00,10.89665,10.90125,10.89665,10.89965,16838837.0
2009-06-10 02:55:00,10.90065,10.9035,10.8979,10.9017,11008997.0
2009-06-10 02:56:00,10.90345,10.90585,10.9017,10.9047,16681590.0
2009-06-10 02:57:00,10.9021,10.9075,10.9018,10.9075,10801627.0
2009-06-10 02:58:00,10.9062,10.90725,10.9012,10.90345,25667174.0
2009-06-10 02:59:00,10.90185,10.90545,10.90155,10.9025,24244427.0
2009-06-10 03:00:00,10.9024,10.9074,10.9015,10.9074,28415106.0
2009-06-10 03:01:00,10.90655,10.9113,10.90515,10.9113,20003285.0
2009-06-10 03:02:00,10.9104,10.9168,10.9083,10.9119,21492393.0
2009-06-10 03:03:00,10.91185,10.9153,10.90785,10.915,22263253.0
2009-06-10 03:04:00,10.9155,10.9199,10.91465,10.9199,33774090.0
2009-06-10 03:05:00,10.92025,10.92092,10.91465,10.91485,6176123.0
2009-06-10 03:06:00,10.91435,10.91575,10.9127,10.9153,17518750.0
2009-06-10 03:07:00,10.9159,10.91805,10.9138,10.91805,68988572.0
2009-06-10 03:08:00,10.917,10.917,10.9119,10.9136,8760333.0
2009-06-10 03:09:00,10.9131,10.9161,10.9131,10.91365,36739101.0
2009-06-10 03:10:00,10.9151,10.9151,10.912,10.914,15133469.0
2009-06-10 03:11:00,10.91335,10.9152,10.91335,10.9149,48607211.0
2009-06-10 03:12:00,10.9154,10.9166,10.9127,10.9162,47895672.0
2009-06-10 03:13:00,10.9164,10.91975,10.91515,10.91975,14570558.0
2009-06-10 03:14:00,10.9192,10.9192,10.91155,10.9153,27195142.0
2009-06-10 03:15:00,10.9152,10.9187,10.9145,10.91645,28931818.0
2009-06-10 03:16:00,10.91725,10.91865,10.9159,10.91765,30927830.0
2009-06-10 03:17:00,10.9182,10.9182,10.91415,10.91755,9269904.0
2009-06-10 03:18:00,10.91685,10.91785,10.91385,10.9178,61623426.0
2009-06-10 03:19:00,10.9151,10.91757,10.9151,10.91725,17229489.0
2009-06-10 03:20:00,10.91895,10.91895,10.9154,10.91655,14303312.0
2009-06-10 03:21:00,10.9166,10.9169,10.9133,10.9152,48102452.0
2009-06-10 03:22:00,10.9162,10.9162,10.91319,10.916,40979739.0
2009-06-10 03:23:00,10.91575,10.91575,10.9114,10.9134,19441482.0
2009-06-10 03:24:00,10.91655,10.91655,10.9092,10.91105,41689566.0
2009-06-10 03:25:00,10.9119,10.91205,10.90715,10.90945,29675141.0
2009-06-10 03:26:00,10.91035,10.91185,10.907,10.90865,35425714.0
2009-06-10 03:27:00,10.9093,10.90955,10.9051,10.9051,37409960.0
2009-06-10 03:28:00,10.90865,10.90865,10.90491,10.9051,11921167.0
2009-06-10 03:29:00,10.9055,10.90745,10.9039,10.9058,11731202.0
2009-06-10 03:30:00,10.907,10.9084,10.903,10.9074,21737388.0
2009-06-10 03:31:00,10.908,10.9089,10.90525,10.9085,47585279.0
2009-06-10 03:32:00,10.90635,10.90777,10.9062,10.9062,26216198.0
2009-06-10 03:33:00,10.90615,10.90695,10.90025,10.90025,14344211.0
2009-06-10 03:34:00,10.90445,10.9067,10.90165,10.90265,32962664.0
2009-06-10 03:35:00,10.9021,10.90685,10.899,10.9009,24016711.0
2009-06-10 03:36:00,10.8999,10.9017,10.8983,10.90035,22390482.0
2009-06-10 03:37:00,10.8999,10.9031,10.8991,10.9031,35014290.0
2009-06-10 03:38:00,10.9018,10.904,10.90015,10.902,19408570.0
2009-06-10 03:39:00,10.9026,10.904,10.90156,10.90375,28875634.0
2009-06-10 03:40:00,10.9028,10.90325,10.9002,10.90265,28227927.0
2009-06-10 03:41:00,10.9022,10.9047,10.90045,10.90385,70376615.0
2009-06-10 03:42:00,10.9039,10.90445,10.90065,10.9024,28936494.0
2009-06-10 03:43:00,10.90265,10.9044,10.90115,10.9044,35181486.0
2009-06-10 03:44:00,10.9029,10.90345,10.90229,10.90345,28426956.0
2009-06-10 03:45:00,10.90245,10.9064,10.90245,10.9054,21911488.0
2009-06-10 03:46:00,10.9072,10.90725,10.9027,10.9027,45281479.0
2009-06-10 03:47:00,10.9072,10.908,10.9032,10.9032,8714074.0
2009-06-10 03:48:00,10.90855,10.90855,10.90625,10.90625,22037391.0
2009-06-10 03:49:00,10.90325,10.9092,10.90325,10.90795,11275027.0
2009-06-10 03:50:00,10.9085,10.9085,10.9047,10.9076,13810833.0
2009-06-10 03:51:00,10.9069,10.9072,10.90395,10.9066,36407910.0
2009-06-10 03:52:00,10.90335,10.90715,10.9013,10.90185,47956149.0
2009-06-10 03:53:00,10.9002,10.9037,10.9002,10.9024,44216193.0
2009-06-10 03:54:00,10.9036,10.9036,10.8977,10.899,47630449.0
2009-06-10 03:55:00,10.89945,10.9007,10.8989,10.9002,23555181.0
2009-06-10 03:56:00,10.90115,10.90115,10.89885,10.8998,10901914.0
2009-06-10 03:57:00,10.89975,10.90085,10.89705,10.89935,10431332.0
2009-06-10 03:58:00,10.90105,10.90185,10.8987,10.89965,20893159.0
2009-06-10 03:59:00,10.89935,10.9009,10.8988,10.8999,9969106.0
2009-06-10 04:00:00,10.90085,10.90085,10.89705,10.8992,18784743.0
2009-06-10 04:01:00,10.8987,10.9001,10.89716,10.8989,11417565.0
2009-06-10 04:02:00,10.8997,10.8997,10.89825,10.89825,22118940.0
2009-06-10 04:03:00,10.89765,10.89805,10.89505,10.8955,28066036.0
2009-06-10 04:04:00,10.896,10.8962,10.8929,10.8945,27733858.0
2009-06-10 04:05:00,10.89455,10.8957,10.89405,10.8957,18829017.0
2009-06-10 04:06:00,10.8964,10.8964,10.8941,10.8941,27393154.0
2009-06-10 04:07:00,10.89465,10.89565,10.89333,10.8948,21384188.0
2009-06-10 04:08:00,10.8952,10.8956,10.8929,10.8956,31061750.0
2009-06-10 04:09:00,10.89565,10.89665,10.8953,10.89665,7654960.0
2009-06-10 04:10:00,10.89535,10.8984,10.89535,10.8981,16545187.0
2009-06-10 04:11:00,10.899,10.89927,10.8974,10.89805,73210467.0
2009-06-10 04:12:00,10.8987,10.9003,10.89745,10.8987,7942442.0
2009-06-10 04:13:00,10.8985,10.90015,10.8971,10.89755,37036445.0
2009-06-10 04:14:00,10.8985,10.9002,10.89815,10.8991,15276939.0
2009-06-10 04:15:00,10.89915,10.90165,10.8981,10.9011,48928094.0
2009-06-10 04:16:00,10.902,10.902,10.8977,10.9012,46634121.0
2009-06-10 04:17:00,10.9008,10.9014,10.89785,10.89965,17988620.0
2009-06-10 04:18:00,10.8995,10.8995,10.89715,10.8989,33223780.0
2009-06-10 04:19:00,10.8997,10.90185,10.8982,10.90075,27348547.0
2009-06-10 04:20:00,10.90045,10.90045,10.89797,10.89975,28081988.0
2009-06-10 04:21:00,10.8997,10.8997,10.89505,10.89715,10691689.0
2009-06-10 04:22:00,10.89825,10.89825,10.8941,10.8965,55905971.0
2009-06-10 04:23:00,10.8968,10.8983,10.89405,10.89595,19736746.0
2009-06-10 04:24:00,10.89585,10.89815,10.8954,10.89815,12939169.0
2009-06-10 04:25:00,10.898,10.89865,10.8961,10.8983,54985330.0
2009-06-10 04:26:00,10.8979,10.8988,10.89647,10.8982,38839123.0
2009-06-10 04:27:00,10.89865,10.89865,10.89683,10.8971,18540214.0
2009-06-10 04:28:00,10.89835,10.899,10.89761,10.89785,42134398.0
2009-06-10 04:29:00,10.8994,10.90185,10.8975,10.90035,27508464.0
2009-06-10 04:30:00,10.90195,10.90195,10.89765,10.89765,34599483.0
2009-06-10 04:31:00,10.9013,10.90145,10.89835,10.9001,31832231.0
2009-06-10 04:32:00,10.90245,10.9034,10.8983,10.9034,13448169.0
2009-06-10 04:33:00,10.9027,10.9041,10.89775,10.9031,13182128.0
2009-06-10 04:34:00,10.9044,10.9048,10.898,10.904,24955279.0
2009-06-10 04:35:00,10.9042,10.90526,10.89825,10.9042,42430306.0
2009-06-10 04:36:00,10.9065,10.9065,10.89835,10.9061,29577415.0
2009-06-10 04:37:00,10.90535,10.9061,10.89815,10.90495,15923462.0
2009-06-10 04:38:00,10.90685,10.90735,10.8982,10.90695,33927196.0
2009-06-10 04:39:00,10.908,10.9087,10.8979,10.9069,21575765.0
2009-06-10 04:40:00,10.9069,10.9069,10.898,10.90435,17462702.0
2009-06-10 04:41:00,10.9027,10.90565,10.8984,10.905,27819050.0
2009-06-10 04:42:00,10.9057,10.9057,10.90309,10.904,19331702.0
2009-06-10 04:43:00,10.9047,10.9047,10.90347,10.90405,31753777.0
2009-06-10 04:44:00,10.9049,10.90595,10.904,10.90595,21816767.0
2009-06-10 04:45:00,10.906,10.90845,10.9037,10.90845,68681140.0
2009-06-10 04:46:00,10.9078,10.9078,10.9051,10.9073,24814460.0
2009-06-10 04:47:00,10.90675,10.90887,10.90675,10.9074,40720285.0
2009-06-10 04:48:00,10.9087,10.9087,10.9062,10.90705,29400507.0
2009-06-10 04:49:00,10.90695,10.90825,10.9051,10.90825,19789192.0
2009-06-10 04:50:00,10.9072,10.9072,10.9057,10.9057,39711238.0
2009-06-10 04:51:00,10.906,10.90615,10.90265,10.9041,9131553.0
2009-06-10 04:52:00,10.9052,10.9052,10.90215,10.90385,23627667.0
2009-06-10 04:53:00,10.90305,10.90475,10.9021,10.90475,11824843.0
2009-06-10 04:54:00,10.9035,10.9049,10.9035,10.9049,14617451.0
2009-06-10 04:55:00,10.9041,10.90455,10.9007,10.9013,36757761.0
2009-06-10 04:56:00,10.90225,10.9037,10.8982,10.89925,48002764.0
2009-06-10 04:57:00,10.8997,10.90095,10.898,10.9002,43815989.0
2009-06-10 04:58:00,10.9016,10.9022,10.8993,10.8999,46888083.0
2009-06-10 04:59:00,10.90055,10.9049,10.90045,10.9049,26023895.0
2009-06-10 05:00:00,10.906,10.906,10.9003,10.9019,17077823.0
2009-06-10 05:01:00,10.9022,10.9031,10.90005,10.9031,11166752.0
2009-06-10 05:02:00,10.90415,10.9042,10.90025,10.9035,7973112.0
2009-06-10 05:03:00,10.9033,10.90395,10.9028,10.90395,30790945.0
2009-06-10 05:04:00,10.9028,10.9039,10.9009,10.9016,21204947.0
2009-06-10 05:05:00,10.902,10.9029,10.90115,10.9029,11767904.0
2009-06-10 05:06:00,10.90205,10.9034,10.90195,10.90285,11044698.0
2009-06-10 05:07:00,10.90315,10.90379,10.9025,10.9032,11607121.0
2009-06-10 05:08:00,10.9031,10.90349,10.9016,10.90195,9683875.0
2009-06-10 05:09:00,10.90245,10.9034,10.9004,10.9004,7401696.0
2009-06-10 05:10:00,10.9021,10.9044,10.9012,10.9044,22300979.0
2009-06-10 05:11:00,10.901,10.90345,10.901,10.9021,9177796.0
2009-06-10 05:12:00,10.9036,10.9036,10.90195,10.9025,13275443.0
2009-06-10 05:13:00,10.9017,10.9037,10.9017,10.9037,15577481.0
2009-06-10 05:14:00,10.9016,10.9027,10.90155,10.9027,13628835.0
2009-06-10 05:15:00,10.9017,10.9019,10.9015,10.9016,8731558.0
2009-06-10 05:16:00,10.9031,10.9031,10.90071,10.9012,26614797.0
2009-06-10 05:17:00,10.9017,10.90315,10.9017,10.9018,22672529.0
2009-06-10 05:18:00,10.90445,10.9051,10.90035,10.9034,19124337.0
2009-06-10 05:19:00,10.9017,10.90605,10.9017,10.90455,32359260.0
2009-06-10 05:20:00,10.90625,10.91425,10.90372,10.90442,14638627.0
2009-06-10 05:21:00,10.90557,10.91465,10.90557,10.9118,7310628.0
2009-06-10 05:22:00,10.9119,10.91295,10.9091,10.9114,10275963.0
2009-06-10 05:23:00,10.9123,10.91535,10.91215,10.91375,12571769.0
2009-06-10 05:24:00,10.91445,10.91445,10.9081,10.90965,12415701.0
2009-06-10 05:25:00,10.9108,10.91315,10.90957,10.9125,10718002.0
2009-06-10 05:26:00,10.91215,10.9129,10.91015,10.91015,25329693.0
2009-06-10 05:27:00,10.90935,10.9127,10.90935,10.912,10426613.0
2009-06-10 05:28:00,10.9132,10.9132,10.91025,10.91125,10150283.0
2009-06-10 05:29:00,10.9118,10.9126,10.90975,10.9109,7782924.0
2009-06-10 05:30:00,10.91155,10.91155,10.90835,10.90835,16748631.0
2009-06-10 05:31:00,10.9103,10.91047,10.90945,10.9098,11834882.0
2009-06-10 05:32:00,10.91025,10.91025,10.90975,10.90975,9100186.0
2009-06-10 05:33:00,10.90975,10.91048,10.909,10.909,3580355.0
2009-06-10 05:34:00,10.9092,10.911,10.907,10.91055,18455030.0
2009-06-10 05:35:00,10.9097,10.91025,10.908,10.9101,22742879.0
2009-06-10 05:36:00,10.9099,10.91045,10.9076,10.9083,31111793.0
2009-06-10 05:37:00,10.90925,10.91005,10.9074,10.9092,8658508.0
2009-06-10 05:38:00,10.9103,10.9103,10.90895,10.90985,9485782.0
2009-06-10 05:39:00,10.91055,10.913,10.909,10.912,6367191.0
2009-06-10 05:40:00,10.9121,10.9137,10.9082,10.90975,9985225.0
2009-06-10 05:41:00,10.9103,10.9103,10.90845,10.90845,20462450.0
2009-06-10 05:42:00,10.9111,10.9111,10.9095,10.90995,5575981.0
2009-06-10 05:43:00,10.9098,10.9125,10.9081,10.9118,20518933.0
2009-06-10 05:44:00,10.9128,10.9128,10.90935,10.91005,3773659.0
2009-06-10 05:45:00,10.9104,10.9122,10.9104,10.91145,47154315.0
2009-06-10 05:46:00,10.91165,10.9134,10.9103,10.9125,8270485.0
2009-06-10 05:47:00,10.9127,10.91335,10.9102,10.91215,8338823.0
2009-06-10 05:48:00,10.9131,10.9131,10.9101,10.9101,5334283.0
2009-06-10 05:49:00,10.9101,10.9126,10.9101,10.9126,3482380.0
2009-06-10 05:50:00,10.9104,10.91171,10.91,10.91125,21263255.0
2009-06-10 05:51:00,10.91085,10.91085,10.90865,10.91015,9605144.0
2009-06-10 05:52:00,10.9111,10.9111,10.90682,10.91075,12514003.0
2009-06-10 05:53:00,10.9105,10.91095,10.91007,10.9107,19787405.0
2009-06-10 05:54:00,10.91085,10.91085,10.9071,10.9093,33999560.0
2009-06-10 05:55:00,10.90895,10.91015,10.9071,10.9075,11713698.0
2009-06-10 05:56:00,10.90895,10.90985,10.9076,10.9088,5485461.0
2009-06-10 05:57:00,10.90895,10.9093,10.9052,10.9076,13038288.0
2009-06-10 05:58:00,10.9066,10.90833,10.9066,10.9081,41884111.0
2009-06-10 05:59:00,10.908,10.90845,10.9064,10.90735,33415455.0
2009-06-10 06:00:00,10.90915,10.90915,10.90685,10.9075,15544852.0
2009-06-10 06:01:00,10.90745,10.90766,10.9057,10.90755,23237557.0
2009-06-10 06:02:00,10.9081,10.9081,10.9066,10.9066,9291505.0
2009-06-10 06:03:00,10.9074,10.90765,10.90686,10.9069,19164640.0
2009-06-10 06:04:00,10.9079,10.9079,10.90595,10.90605,3143945.0
2009-06-10 06:05:00,10.9071,10.9081,10.90585,10.9081,16517842.0
2009-06-10 06:06:00,10.90665,10.90785,10.90608,10.9073,8117403.0
2009-06-10 06:07:00,10.9072,10.90815,10.90615,10.90615,19558173.0
2009-06-10 06:08:00,10.9083,10.9083,10.90675,10.9078,7845074.0
2009-06-10 06:09:00,10.9067,10.90755,10.9046,10.9046,65461024.0
2009-06-10 06:10:00,10.9061,10.90778,10.90335,10.9038,6689898.0
2009-06-10 06:11:00,10.9034,10.90785,10.9034,10.90365,17222312.0
2009-06-10 06:12:00,10.90505,10.9075,10.90345,10.904,45436997.0
2009-06-10 06:13:00,10.90175,10.9078,10.9013,10.9016,13719654.0
2009-06-10 06:14:00,10.902,10.9064,10.9012,10.9038,12364650.0
2009-06-10 06:15:00,10.90395,10.90735,10.90275,10.90505,30007754.0
2009-06-10 06:16:00,10.90475,10.90735,10.90425,10.9063,12895947.0
2009-06-10 06:17:00,10.90665,10.90765,10.9056,10.90675,19116772.0
2009-06-10 06:18:00,10.9071,10.90805,10.9049,10.9057,40897230.0
2009-06-10 06:19:00,10.9057,10.9068,10.9048,10.90635,3963806.0
2009-06-10 06:20:00,10.90705,10.9072,10.9059,10.9072,10505424.0
2009-06-10 06:21:00,10.9058,10.9084,10.9058,10.9084,24578256.0
2009-06-10 06:22:00,10.90905,10.90905,10.90678,10.9072,8098214.0
2009-06-10 06:23:00,10.9068,10.90754,10.90585,10.90745,6848030.0
2009-06-10 06:24:00,10.907,10.9092,10.907,10.90895,9771891.0
2009-06-10 06:25:00,10.90725,10.909,10.90725,10.90735,11248507.0
2009-06-10 06:26:00,10.9095,10.9095,10.907,10.9088,17651531.0
2009-06-10 06:27:00,10.909,10.9095,10.9067,10.9095,15293234.0
2009-06-10 06:28:00,10.9097,10.91305,10.9073,10.9109,8164801.0
2009-06-10 06:29:00,10.91005,10.91145,10.907,10.9095,17785719.0
2009-06-10 06:30:00,10.9096,10.91065,10.9066,10.90805,6061074.0
2009-06-10 06:31:00,10.9079,10.91115,10.90725,10.9102,24059082.0
2009-06-10 06:32:00,10.91125,10.91125,10.90691,10.91045,7855661.0
2009-06-10 06:33:00,10.91085,10.91085,10.9093,10.91065,7032302.0
2009-06-10 06:34:00,10.9113,10.9129,10.9105,10.9127,12554356.0
2009-06-10 06:35:00,10.9129,10.9137,10.91045,10.9105,12553971.0
2009-06-10 06:36:00,10.9133,10.91345,10.91085,10.91085,16992280.0
2009-06-10 06:37:00,10.91165,10.91165,10.9101,10.91125,19091208.0
2009-06-10 06:38:00,10.9103,10.91065,10.9081,10.90855,28714700.0
2009-06-10 06:39:00,10.90835,10.91065,10.90735,10.91065,6121063.0
2009-06-10 06:40:00,10.9091,10.9106,10.9087,10.90915,4860452.0
2009-06-10 06:41:00,10.90875,10.91065,10.9082,10.90915,9958536.0
2009-06-10 06:42:00,10.90845,10.91155,10.90805,10.91065,13771379.0
2009-06-10 06:43:00,10.9116,10.9116,10.9087,10.9087,21936739.0
2009-06-10 06:44:00,10.9099,10.9123,10.9099,10.91055,10768761.0
2009-06-10 06:45:00,10.9107,10.91425,10.9104,10.9109,22763324.0
2009-06-10 06:46:00,10.9137,10.9158,10.913,10.91455,6208991.0
2009-06-10 06:47:00,10.9154,10.9175,10.9143,10.9144,10816563.0
2009-06-10 06:48:00,10.91545,10.9209,10.91545,10.919,23912465.0
2009-06-10 06:49:00,10.9188,10.91905,10.91635,10.9173,14306857.0
2009-06-10 06:50:00,10.91835,10.9214,10.91615,10.9214,26387914.0
2009-06-10 06:51:00,10.92115,10.92115,10.9163,10.9201,7319740.0
2009-06-10 06:52:00,10.9212,10.9212,10.91485,10.91855,9872033.0
2009-06-10 06:53:00,10.9191,10.9192,10.91645,10.9181,19965605.0
2009-06-10 06:54:00,10.9181,10.9181,10.9155,10.91695,14190560.0
2009-06-10 06:55:00,10.9169,10.91775,10.91577,10.91735,15150016.0
2009-06-10 06:56:00,10.9175,10.91935,10.916,10.91915,10743417.0
2009-06-10 06:57:00,10.9182,10.91945,10.9164,10.91835,32725205.0
2009-06-10 06:58:00,10.9193,10.9232,10.9164,10.9225,5196594.0
2009-06-10 06:59:00,10.9231,10.92355,10.91615,10.9203,9792190.0
2009-06-10 07:00:00,10.9213,10.9218,10.9197,10.9218,20980759.0
2009-06-10 07:01:00,10.92135,10.92135,10.91585,10.9195,18460977.0
2009-06-10 07:02:00,10.9183,10.92125,10.9154,10.91605,8192060.0
2009-06-10 07:03:00,10.9168,10.9206,10.9166,10.9206,20099297.0
2009-06-10 07:04:00,10.9158,10.92115,10.9158,10.9174,27930256.0
2009-06-10 07:05:00,10.91765,10.921,10.9151,10.9151,39489012.0
2009-06-10 07:06:00,10.9142,10.917,10.91385,10.9149,8905586.0
2009-06-10 07:07:00,10.9148,10.91515,10.9135,10.9142,5278385.0
2009-06-10 07:08:00,10.9152,10.91565,10.91443,10.9149,17996654.0
2009-06-10 07:09:00,10.9156,10.91805,10.9147,10.91775,24585087.0
2009-06-10 07:10:00,10.91575,10.9178,10.91475,10.9159,7274583.0
2009-06-10 07:11:00,10.91575,10.92105,10.9147,10.9209,7173603.0
2009-06-10 07:12:00,10.9218,10.92965,10.92015,10.9248,14328519.0
2009-06-10 07:13:00,10.9246,10.9266,10.9235,10.92595,27222908.0
2009-06-10 07:14:00,10.92585,10.92895,10.9237,10.92545,29274655.0
2009-06-10 07:15:00,10.9255,10.9284,10.92395,10.92735,18364741.0
2009-06-10 07:16:00,10.92735,10.9285,10.926,10.926,14236682.0
2009-06-10 07:17:00,10.9261,10.9268,10.922,10.9236,11974957.0
2009-06-10 07:18:00,10.9246,10.9268,10.9187,10.9223,15771936.0
2009-06-10 07:19:00,10.9212,10.9266,10.91905,10.92005,24239367.0
2009-06-10 07:20:00,10.9197,10.92655,10.9189,10.9189,10605896.0
2009-06-10 07:21:00,10.91935,10.92125,10.91775,10.91995,45956857.0
2009-06-10 07:22:00,10.92005,10.9245,10.91915,10.9245,3912167.0
2009-06-10 07:23:00,10.92455,10.92485,10.92265,10.923,14070257.0
2009-06-10 07:24:00,10.9256,10.9256,10.91965,10.9216,41890582.0
2009-06-10 07:25:00,10.9216,10.923,10.92025,10.92155,17543033.0
2009-06-10 07:26:00,10.9235,10.9235,10.918,10.9195,22604632.0
2009-06-10 07:27:00,10.9188,10.9215,10.9184,10.9197,16693670.0
2009-06-10 07:28:00,10.92065,10.92065,10.916,10.9174,6294110.0
2009-06-10 07:29:00,10.91725,10.9206,10.9171,10.9186,6539406.0
2009-06-10 07:30:00,10.9197,10.9197,10.912,10.91345,3275663.0
2009-06-10 07:31:00,10.9119,10.9174,10.9119,10.91605,13188414.0
2009-06-10 07:32:00,10.9177,10.9185,10.9145,10.91505,6634997.0
2009-06-10 07:33:00,10.91555,10.9171,10.912,10.91425,15637420.0
2009-06-10 07:34:00,10.9146,10.91715,10.9115,10.91195,6298754.0
2009-06-10 07:35:00,10.91115,10.91705,10.90995,10.9117,22943755.0
2009-06-10 07:36:00,10.9141,10.9173,10.9128,10.91515,19583762.0
2009-06-10 07:37:00,10.9143,10.91795,10.91345,10.9169,36941543.0
2009-06-10 07:38:00,10.9179,10.9197,10.91615,10.9181,15526827.0
2009-06-10 07:39:00,10.91875,10.9212,10.91715,10.9183,4981143.0
2009-06-10 07:40:00,10.92015,10.9213,10.917,10.919,21985248.0
2009-06-10 07:41:00,10.9199,10.92095,10.91675,10.9174,5122763.0
2009-06-10 07:42:00,10.9182,10.92005,10.91665,10.91815,7591228.0
2009-06-10 07:43:00,10.9187,10.92,10.9164,10.9185,23554760.0
2009-06-10 07:44:00,10.91855,10.9203,10.91735,10.919,6351371.0
2009-06-10 07:45:00,10.9181,10.91832,10.9166,10.91795,13827799.0
2009-06-10 07:46:00,10.91825,10.92005,10.9158,10.9184,30168701.0
2009-06-10 07:47:00,10.9198,10.9256,10.91715,10.9256,9800792.0
2009-06-10 07:48:00,10.9256,10.9266,10.91982,10.9266,13408250.0
2009-06-10 07:49:00,10.9274,10.93705,10.9267,10.93705,34748780.0
2009-06-10 07:50:00,10.93705,10.93815,10.9351,10.93685,30945564.0
2009-06-10 07:51:00,10.9375,10.9383,10.933,10.9356,24686349.0
2009-06-10 07:52:00,10.9365,10.9379,10.9335,10.9371,13039326.0
2009-06-10 07:53:00,10.93835,10.943,10.93713,10.9407,26461174.0
2009-06-10 07:54:00,10.94205,10.94205,10.9375,10.93915,17449488.0
2009-06-10 07:55:00,10.9396,10.94005,10.9375,10.939,36008687.0
2009-06-10 07:56:00,10.93905,10.9409,10.9377,10.9377,5438313.0
2009-06-10 07:57:00,10.9393,10.9395,10.93675,10.9371,24116739.0
2009-06-10 07:58:00,10.93815,10.9388,10.93525,10.93525,10602494.0
2009-06-10 07:59:00,10.93625,10.9377,10.93375,10.9353,11444468.0
2009-06-10 08:00:00,10.93625,10.94,10.9337,10.93845,8786142.0
2009-06-10 08:01:00,10.93915,10.94145,10.936,10.93965,38532357.0
2009-06-10 08:02:00,10.93945,10.9412,10.9369,10.93905,13325768.0
2009-06-10 08:03:00,10.93885,10.9399,10.93365,10.93455,15268554.0
2009-06-10 08:04:00,10.9353,10.9382,10.933,10.9373,15061706.0
2009-06-10 08:05:00,10.93725,10.9399,10.9341,10.93955,14277923.0
2009-06-10 08:06:00,10.94005,10.9414,10.938,10.94025,8905686.0
2009-06-10 08:07:00,10.93965,10.94025,10.93395,10.9351,10771234.0
2009-06-10 08:08:00,10.9357,10.93745,10.93275,10.9336,24372801.0
2009-06-10 08:09:00,10.93365,10.93365,10.9279,10.9291,5209846.0
2009-06-10 08:10:00,10.9297,10.9313,10.9267,10.92875,6287019.0
2009-06-10 08:11:00,10.92915,10.93,10.926,10.9274,31805778.0
2009-06-10 08:12:00,10.9293,10.9293,10.9251,10.92705,8349091.0
2009-06-10 08:13:00,10.92715,10.92715,10.92325,10.924,15894644.0
2009-06-10 08:14:00,10.9243,10.9266,10.9194,10.92645,24739177.0
2009-06-10 08:15:00,10.92625,10.9279,10.92405,10.9279,10619909.0
2009-06-10 08:16:00,10.92705,10.9272,10.9224,10.92305,10153467.0
2009-06-10 08:17:00,10.9238,10.9263,10.92305,10.92375,8998046.0
2009-06-10 08:18:00,10.9241,10.9266,10.92335,10.9253,28718186.0
2009-06-10 08:19:00,10.92515,10.92685,10.923,10.92685,9483708.0
2009-06-10 08:20:00,10.92735,10.9314,10.92535,10.93055,39181851.0
2009-06-10 08:21:00,10.9297,10.9331,10.929,10.93275,32885806.0
2009-06-10 08:22:00,10.9338,10.9371,10.93,10.9342,20776736.0
2009-06-10 08:23:00,10.9342,10.9385,10.9321,10.9378,12667033.0
2009-06-10 08:24:00,10.9383,10.9383,10.93465,10.9363,10467946.0
2009-06-10 08:25:00,10.9366,10.9396,10.93475,10.9396,16740927.0
2009-06-10 08:26:00,10.9389,10.93995,10.93565,10.93935,13445879.0
2009-06-10 08:27:00,10.9382,10.9409,10.936,10.9395,21066329.0
2009-06-10 08:28:00,10.9396,10.9397,10.93305,10.93455,43826111.0
2009-06-10 08:29:00,10.93385,10.9373,10.9335,10.9352,13316997.0
2009-06-10 08:30:00,10.93565,10.9368,10.93305,10.9352,9560992.0
2009-06-10 08:31:00,10.9357,10.93865,10.93275,10.93855,18800605.0
2009-06-10 08:32:00,10.9379,10.9405,10.9347,10.93835,17160381.0
2009-06-10 08:33:00,10.93835,10.9392,10.93025,10.938,13291103.0
2009-06-10 08:34:00,10.9313,10.9313,10.9264,10.92905,9060612.0
2009-06-10 08:35:00,10.9301,10.93095,10.92776,10.9296,4521590.0
2009-06-10 08:36:00,10.9304,10.9351,10.9295,10.9351,15281529.0
2009-06-10 08:37:00,10.9346,10.938,10.9303,10.9366,19397471.0
2009-06-10 08:38:00,10.9376,10.938,10.9345,10.9347,4633436.0
2009-06-10 08:39:00,10.9352,10.93665,10.9292,10.9326,35760297.0
2009-06-10 08:40:00,10.9331,10.93705,10.9294,10.93145,7736939.0
2009-06-10 08:41:00,10.93095,10.93395,10.929,10.93395,23404532.0
2009-06-10 08:42:00,10.934,10.934,10.9311,10.9327,20358704.0
2009-06-10 08:43:00,10.9326,10.93275,10.92335,10.92335,24739785.0
2009-06-10 08:44:00,10.92655,10.92824,10.91745,10.92485,18090087.0
2009-06-10 08:45:00,10.92425,10.9256,10.9165,10.9165,3706784.0
2009-06-10 08:46:00,10.9177,10.9189,10.9137,10.91805,10476924.0
2009-06-10 08:47:00,10.91855,10.9195,10.9158,10.9188,43671326.0
2009-06-10 08:48:00,10.9201,10.9239,10.9182,10.92005,11173444.0
2009-06-10 08:49:00,10.9228,10.9237,10.9201,10.9203,25512934.0
2009-06-10 08:50:00,10.91985,10.92125,10.9179,10.9179,27237482.0
2009-06-10 08:51:00,10.9158,10.9203,10.9136,10.9169,8579675.0
2009-06-10 08:52:00,10.918,10.92295,10.9152,10.9221,6497543.0
2009-06-10 08:53:00,10.9226,10.9237,10.92,10.9228,8261396.0
2009-06-10 08:54:00,10.9236,10.9236,10.9147,10.9163,9472776.0
2009-06-10 08:55:00,10.9168,10.9168,10.912,10.91515,11482306.0
2009-06-10 08:56:00,10.9164,10.9164,10.90695,10.9088,17651846.0
2009-06-10 08:57:00,10.90855,10.90855,10.9027,10.9034,8123361.0
2009-06-10 08:58:00,10.9029,10.90735,10.9025,10.9064,37451763.0
2009-06-10 08:59:00,10.90645,10.9086,10.9047,10.90565,11044887.0
2009-06-10 09:00:00,10.90685,10.907,10.9023,10.904,16643163.0
2009-06-10 09:01:00,10.9033,10.90715,10.90155,10.90155,21121029.0
2009-06-10 09:02:00,10.90195,10.90391,10.8953,10.89905,26705033.0
2009-06-10 09:03:00,10.8984,10.90225,10.8972,10.9011,12658762.0
2009-06-10 09:04:00,10.9035,10.9035,10.89976,10.90215,31746873.0
2009-06-10 09:05:00,10.90195,10.90195,10.90065,10.9013,19750449.0
2009-06-10 09:06:00,10.90315,10.90535,10.8997,10.90535,29575429.0
2009-06-10 09:07:00,10.9056,10.9096,10.9005,10.9096,26523281.0
2009-06-10 09:08:00,10.9104,10.9104,10.9009,10.9057,9309128.0
2009-06-10 09:09:00,10.9056,10.90655,10.9004,10.9024,13358110.0
2009-06-10 09:10:00,10.9035,10.9035,10.898,10.9016,15691992.0
2009-06-10 09:11:00,10.9028,10.90595,10.9009,10.90485,13622153.0
2009-06-10 09:12:00,10.9049,10.9121,10.9049,10.9107,13691619.0
2009-06-10 09:13:00,10.9111,10.91315,10.9083,10.91215,41631266.0
2009-06-10 09:14:00,10.9136,10.9136,10.9111,10.91245,14530646.0
2009-06-10 09:15:00,10.91245,10.91335,10.9093,10.90975,16362834.0
2009-06-10 09:16:00,10.91045,10.9117,10.90835,10.90835,3302570.0
2009-06-10 09:17:00,10.91025,10.91039,10.90765,10.9098,30973903.0
2009-06-10 09:18:00,10.91015,10.9147,10.90865,10.91325,11221901.0
2009-06-10 09:19:00,10.91465,10.91645,10.91115,10.912,10439902.0
2009-06-10 09:20:00,10.9112,10.9165,10.9112,10.91515,7317850.0
2009-06-10 09:21:00,10.9158,10.919,10.915,10.91555,18445900.0
2009-06-10 09:22:00,10.9175,10.9175,10.914,10.9149,57004237.0
2009-06-10 09:23:00,10.9145,10.9167,10.91145,10.91575,30017766.0
2009-06-10 09:24:00,10.91635,10.9167,10.91525,10.91525,10124791.0
2009-06-10 09:25:00,10.914,10.9185,10.914,10.9173,16165348.0
2009-06-10 09:26:00,10.91735,10.9181,10.9152,10.9181,12340077.0
2009-06-10 09:27:00,10.91845,10.92145,10.91734,10.9188,17823224.0
2009-06-10 09:28:00,10.9192,10.92005,10.91645,10.9181,6256136.0
2009-06-10 09:29:00,10.9181,10.91915,10.9159,10.91775,8911323.0
2009-06-10 09:30:00,10.91685,10.9205,10.9168,10.9192,24967666.0
2009-06-10 09:31:00,10.9192,10.9192,10.915,10.916,10526158.0
2009-06-10 09:32:00,10.91725,10.91795,10.9113,10.91695,8334105.0
2009-06-10 09:33:00,10.91735,10.9184,10.9165,10.91705,9040260.0
2009-06-10 09:34:00,10.9168,10.91835,10.9167,10.9181,14037621.0
2009-06-10 09:35:00,10.91755,10.9196,10.9165,10.9183,26579841.0
2009-06-10 09:36:00,10.9186,10.92415,10.91815,10.9208,78481628.0
2009-06-10 09:37:00,10.9206,10.92555,10.9206,10.92175,7136106.0
2009-06-10 09:38:00,10.92405,10.92625,10.92285,10.92525,10583449.0
2009-06-10 09:39:00,10.92515,10.9272,10.9243,10.92565,12913604.0
2009-06-10 09:40:00,10.9247,10.9253,10.92225,10.92485,23883921.0
2009-06-10 09:41:00,10.9257,10.9264,10.9227,10.9251,14223934.0
2009-06-10 09:42:00,10.9252,10.92695,10.92475,10.9253,4514967.0
2009-06-10 09:43:00,10.92485,10.9263,10.92435,10.92475,10503544.0
2009-06-10 09:44:00,10.92495,10.92703,10.9245,10.92585,7814894.0
2009-06-10 09:45:00,10.927,10.9394,10.927,10.9394,2437603.0
2009-06-10 09:46:00,10.9395,10.9423,10.93815,10.93895,28348734.0
2009-06-10 09:47:00,10.93895,10.9458,10.9384,10.94405,37645579.0
2009-06-10 09:48:00,10.94525,10.94725,10.9391,10.9422,3371559.0
2009-06-10 09:49:00,10.9426,10.9447,10.9395,10.9438,35700136.0
2009-06-10 09:50:00,10.9449,10.95245,10.94385,10.95,25832714.0
2009-06-10 09:51:00,10.9495,10.95305,10.94865,10.94905,20899355.0
2009-06-10 09:52:00,10.9483,10.95,10.94485,10.9481,10040837.0
2009-06-10 09:53:00,10.9482,10.94905,10.94469,10.94625,14016993.0
2009-06-10 09:54:00,10.94765,10.94935,10.94465,10.9467,22099014.0
2009-06-10 09:55:00,10.947,10.9487,10.9444,10.9444,29084582.0
2009-06-10 09:56:00,10.9471,10.949,10.94515,10.94735,26743036.0
2009-06-10 09:57:00,10.9463,10.9517,10.9463,10.9494,29734549.0
2009-06-10 09:58:00,10.95065,10.95135,10.94805,10.9489,26547663.0
2009-06-10 09:59:00,10.949,10.95145,10.94735,10.9478,29576044.0
2009-06-10 10:00:00,10.9489,10.9489,10.94225,10.94555,31519545.0
2009-06-10 10:01:00,10.9462,10.9491,10.943,10.9452,20022900.0
2009-06-10 10:02:00,10.94565,10.9487,10.94245,10.94245,51629436.0
2009-06-10 10:03:00,10.94235,10.9448,10.94235,10.9433,19691873.0
2009-06-10 10:04:00,10.9431,10.94965,10.94125,10.94935,60668344.0
2009-06-10 10:05:00,10.9491,10.94995,10.9452,10.9476,14470008.0
2009-06-10 10:06:00,10.94795,10.9496,10.9465,10.9481,4526792.0
2009-06-10 10:07:00,10.9474,10.95055,10.94515,10.94925,18950100.0
2009-06-10 10:08:00,10.9483,10.94935,10.94575,10.9482,43338094.0
2009-06-10 10:09:00,10.94815,10.95375,10.94715,10.95305,11758574.0
2009-06-10 10:10:00,10.9533,10.9614,10.95259,10.9609,26820586.0
2009-06-10 10:11:00,10.9602,10.9605,10.94855,10.9591,40372850.0
2009-06-10 10:12:00,10.9595,10.9595,10.94865,10.95775,18519281.0
2009-06-10 10:13:00,10.95805,10.9614,10.95632,10.9601,20156446.0
2009-06-10 10:14:00,10.95885,10.9597,10.95615,10.9566,17570021.0
2009-06-10 10:15:00,10.9552,10.95685,10.9543,10.9552,21559182.0
2009-06-10 10:16:00,10.956,10.95755,10.95455,10.95685,19423184.0
2009-06-10 10:17:00,10.9566,10.957,10.9543,10.9552,8270762.0
2009-06-10 10:18:00,10.958,10.958,10.954,10.95535,30437457.0
2009-06-10 10:19:00,10.9557,10.95675,10.9538,10.9538,31498549.0
2009-06-10 10:20:00,10.9546,10.95595,10.9524,10.95595,4476097.0
2009-06-10 10:21:00,10.9566,10.95755,10.9542,10.95495,29999827.0
2009-06-10 10:22:00,10.9565,10.9565,10.94855,10.94975,16274614.0
2009-06-10 10:23:00,10.9488,10.9512,10.9472,10.9487,3105389.0
2009-06-10 10:24:00,10.9481,10.94839,10.94595,10.9469,31842201.0
2009-06-10 10:25:00,10.9469,10.9496,10.9434,10.9434,48602769.0
2009-06-10 10:26:00,10.9436,10.94685,10.94155,10.9438,7553801.0
2009-06-10 10:27:00,10.9444,10.94445,10.94145,10.94195,20572788.0
2009-06-10 10:28:00,10.9435,10.9438,10.93975,10.9432,11987445.0
2009-06-10 10:29:00,10.94325,10.94535,10.9412,10.9444,9062990.0
2009-06-10 10:30:00,10.9441,10.9467,10.9433,10.9458,4007924.0
2009-06-10 10:31:00,10.94585,10.94585,10.94135,10.94315,33825720.0
2009-06-10 10:32:00,10.94355,10.94355,10.9371,10.93825,12134429.0
2009-06-10 10:33:00,10.9378,10.93895,10.93074,10.9334,17902367.0
2009-06-10 10:34:00,10.9348,10.9376,10.9303,10.9355,34558002.0
2009-06-10 10:35:00,10.93495,10.9362,10.93305,10.9355,41541017.0
2009-06-10 10:36:00,10.93605,10.9392,10.93394,10.9345,16619259.0
2009-06-10 10:37:00,10.9348,10.9376,10.93305,10.93615,44159969.0
2009-06-10 10:38:00,10.93775,10.94025,10.93635,10.939,3928684.0
2009-06-10 10:39:00,10.9393,10.94185,10.93835,10.94145,11125569.0
2009-06-10 10:40:00,10.94145,10.94145,10.9381,10.94015,12116800.0
2009-06-10 10:41:00,10.93995,10.94075,10.9372,10.94075,18618994.0
2009-06-10 10:42:00,10.9412,10.945,10.9383,10.9443,14388452.0
2009-06-10 10:43:00,10.9432,10.9453,10.94195,10.9453,16327944.0
2009-06-10 10:44:00,10.94675,10.9482,10.9431,10.9463,27483807.0
2009-06-10 10:45:00,10.9461,10.9484,10.9444,10.94645,21157467.0
2009-06-10 10:46:00,10.94715,10.949,10.9446,10.9481,14096509.0
2009-06-10 10:47:00,10.9479,10.9495,10.94515,10.9494,15307925.0
2009-06-10 10:48:00,10.94945,10.94975,10.94515,10.94585,40176274.0
2009-06-10 10:49:00,10.9455,10.9455,10.943,10.94465,3962605.0
2009-06-10 10:50:00,10.94585,10.94675,10.94005,10.9424,6568437.0
2009-06-10 10:51:00,10.94345,10.9494,10.94215,10.9461,34388616.0
2009-06-10 10:52:00,10.94755,10.94755,10.9424,10.944,13501833.0
2009-06-10 10:53:00,10.9441,10.9451,10.9411,10.9439,20823565.0
2009-06-10 10:54:00,10.94485,10.94605,10.9417,10.94235,24867603.0
2009-06-10 10:55:00,10.94135,10.94315,10.93845,10.94,29012059.0
2009-06-10 10:56:00,10.94295,10.94365,10.94085,10.94365,9037878.0
2009-06-10 10:57:00,10.94345,10.94345,10.9383,10.939,13912586.0
2009-06-10 10:58:00,10.93835,10.94665,10.9363,10.9445,24934994.0
2009-06-10 10:59:00,10.9467,10.9545,10.9467,10.9525,11813682.0
2009-06-10 11:00:00,10.9528,10.9568,10.9523,10.9561,25322841.0
2009-06-10 11:01:00,10.95725,10.9615,10.9554,10.9567,7551547.0
2009-06-10 11:02:00,10.95675,10.95765,10.95305,10.9555,10070537.0
2009-06-10 11:03:00,10.95505,10.9569,10.9542,10.95655,23720943.0
2009-06-10 11:04:00,10.9555,10.9595,10.9555,10.95665,15422503.0
2009-06-10 11:05:00,10.95665,10.9587,10.9544,10.9563,5029165.0
2009-06-10 11:06:00,10.95725,10.95725,10.95205,10.95585,7205155.0
2009-06-10 11:07:00,10.9555,10.95655,10.9533,10.95475,37987464.0
2009-06-10 11:08:00,10.9558,10.9558,10.94935,10.95065,7866323.0
2009-06-10 11:09:00,10.95085,10.95165,10.9469,10.9511,9429459.0
2009-06-10 11:10:00,10.95095,10.9522,10.94785,10.94845,8534625.0
2009-06-10 11:11:00,10.9474,10.9497,10.94515,10.9475,9300960.0
2009-06-10 11:12:00,10.947,10.94895,10.94095,10.94095,7812846.0
2009-06-10 11:13:00,10.9413,10.9493,10.9413,10.9437,35772065.0
2009-06-10 11:14:00,10.94475,10.9452,10.94205,10.9447,23033953.0
2009-06-10 11:15:00,10.9448,10.94625,10.938,10.9393,59794530.0
2009-06-10 11:16:00,10.94035,10.94035,10.9333,10.93405,9035361.0
2009-06-10 11:17:00,10.93375,10.94015,10.93275,10.93585,8221245.0
2009-06-10 11:18:00,10.93625,10.93805,10.93165,10.93415,9770431.0
2009-06-10 11:19:00,10.93555,10.93555,10.93105,10.9319,17823910.0
2009-06-10 11:20:00,10.9338,10.93435,10.929,10.93125,6108413.0
2009-06-10 11:21:00,10.93255,10.9349,10.93,10.93015,10878360.0
2009-06-10 11:22:00,10.9312,10.93425,10.9287,10.929,23927192.0
2009-06-10 11:23:00,10.92805,10.9337,10.92805,10.9329,21272411.0
2009-06-10 11:24:00,10.93385,10.93545,10.93245,10.9333,19691145.0
2009-06-10 11:25:00,10.9336,10.9365,10.9336,10.9348,14033606.0
2009-06-10 11:26:00,10.93525,10.9378,10.93305,10.9337,20163010.0
2009-06-10 11:27:00,10.9332,10.9332,10.92465,10.92625,22299492.0
2009-06-10 11:28:00,10.9263,10.9275,10.91465,10.9183,7058915.0
2009-06-10 11:29:00,10.9192,10.9207,10.91143,10.9128,20031751.0
2009-06-10 11:30:00,10.91305,10.91674,10.9086,10.9107,15003194.0
2009-06-10 11:31:00,10.91705,10.9239,10.9156,10.923,19774119.0
2009-06-10 11:32:00,10.9243,10.9259,10.9213,10.9241,25414805.0
2009-06-10 11:33:00,10.9245,10.9245,10.9211,10.9211,8269648.0
2009-06-10 11:34:00,10.92345,10.9298,10.92155,10.9263,23985468.0
2009-06-10 11:35:00,10.9261,10.9315,10.92435,10.93015,18856202.0
2009-06-10 11:36:00,10.93075,10.9367,10.92635,10.9313,21260401.0
2009-06-10 11:37:00,10.9304,10.9326,10.92605,10.9297,6040535.0
2009-06-10 11:38:00,10.93,10.93,10.92555,10.9261,10655487.0
2009-06-10 11:39:00,10.926,10.9268,10.9222,10.92545,42834428.0
2009-06-10 11:40:00,10.92645,10.92995,10.9233,10.9265,22275750.0
2009-06-10 11:41:00,10.9266,10.93015,10.92495,10.92815,25964110.0
2009-06-10 11:42:00,10.9305,10.9305,10.92445,10.9258,11430734.0
2009-06-10 11:43:00,10.92515,10.92645,10.9229,10.9245,10603459.0
2009-06-10 11:44:00,10.9239,10.9277,10.923,10.927,14509749.0
2009-06-10 11:45:00,10.9268,10.9275,10.9234,10.9234,15244678.0
2009-06-10 11:46:00,10.92455,10.92565,10.921,10.921,19321777.0
2009-06-10 11:47:00,10.92255,10.9256,10.91925,10.9231,9329458.0
2009-06-10 11:48:00,10.92275,10.9255,10.92,10.9205,14733298.0
2009-06-10 11:49:00,10.92145,10.92575,10.92106,10.9239,21468268.0
2009-06-10 11:50:00,10.9248,10.93025,10.92135,10.93025,17288992.0
2009-06-10 11:51:00,10.92985,10.93028,10.92195,10.9268,7509309.0
2009-06-10 11:52:00,10.9275,10.9275,10.91943,10.9215,53723803.0
2009-06-10 11:53:00,10.9205,10.9256,10.9148,10.9164,14860697.0
2009-06-10 11:54:00,10.91645,10.9252,10.9144,10.9157,5025739.0
2009-06-10 11:55:00,10.9165,10.92303,10.9156,10.9164,23194849.0
2009-06-10 11:56:00,10.91715,10.92088,10.91415,10.91915,27026699.0
2009-06-10 11:57:00,10.9194,10.92535,10.91615,10.91615,19286288.0
2009-06-10 11:58:00,10.91845,10.9257,10.9152,10.91725,7241524.0
2009-06-10 11:59:00,10.9172,10.92402,10.915,10.91645,18011119.0
2009-06-10 12:00:00,10.9176,10.9257,10.91465,10.9172,9331810.0
2009-06-10 12:01:00,10.91585,10.9193,10.91585,10.91885,20722075.0
2009-06-10 12:02:00,10.92005,10.92005,10.91245,10.9172,5889840.0
2009-06-10 12:03:00,10.9164,10.91665,10.91405,10.91475,20091059.0
2009-06-10 12:04:00,10.91675,10.9193,10.91515,10.9193,7566865.0
2009-06-10 12:05:00,10.9163,10.92115,10.9163,10.91855,9161099.0
2009-06-10 12:06:00,10.91765,10.92403,10.9162,10.9226,30226053.0
2009-06-10 12:07:00,10.9228,10.92435,10.91612,10.9199,32783477.0
2009-06-10 12:08:00,10.92,10.92,10.9141,10.9144,19403916.0
2009-06-10 12:09:00,10.91415,10.91415,10.9093,10.9103,12970667.0
2009-06-10 12:10:00,10.9115,10.9154,10.90865,10.91305,8454460.0
2009-06-10 12:11:00,10.9124,10.91455,10.9108,10.91375,9837839.0
2009-06-10 12:12:00,10.9133,10.91415,10.91115,10.9117,9224820.0
2009-06-10 12:13:00,10.9124,10.9125,10.9092,10.9125,5377295.0
2009-06-10 12:14:00,10.9117,10.9118,10.9085,10.9089,9929671.0
2009-06-10 12:15:00,10.9099,10.91017,10.9083,10.90915,20074712.0
2009-06-10 12:16:00,10.91005,10.91146,10.90745,10.90825,8749726.0
2009-06-10 12:17:00,10.90915,10.91115,10.9083,10.9101,16319248.0
2009-06-10 12:18:00,10.9106,10.91355,10.90905,10.91045,13984762.0
2009-06-10 12:19:00,10.9109,10.9147,10.9095,10.9112,15117958.0
2009-06-10 12:20:00,10.91105,10.91105,10.90465,10.906,18245398.0
2009-06-10 12:21:00,10.9057,10.9064,10.90335,10.9046,7057532.0
2009-06-10 12:22:00,10.9032,10.9046,10.8997,10.9038,17038259.0
2009-06-10 12:23:00,10.903,10.90645,10.9022,10.9038,8694091.0
2009-06-10 12:24:00,10.90705,10.90705,10.9031,10.9054,9991853.0
2009-06-10 12:25:00,10.90555,10.90935,10.90385,10.9074,6843881.0
2009-06-10 12:26:00,10.90735,10.9093,10.9038,10.9038,14565824.0
2009-06-10 12:27:00,10.90585,10.9106,10.90315,10.90315,34085881.0
2009-06-10 12:28:00,10.90945,10.9105,10.90315,10.90315,19061791.0
2009-06-10 12:29:00,10.91095,10.9137,10.90345,10.90345,14466229.0
2009-06-10 12:30:00,10.9049,10.9131,10.9049,10.9121,11870210.0
2009-06-10 12:31:00,10.91175,10.9187,10.91155,10.9187,21876998.0
2009-06-10 12:32:00,10.91865,10.91865,10.91225,10.91385,9991909.0
2009-06-10 12:33:00,10.9157,10.9189,10.9121,10.9169,25179291.0
2009-06-10 12:34:00,10.9173,10.9178,10.9118,10.91585,43315024.0
2009-06-10 12:35:00,10.91515,10.9233,10.91387,10.92055,6147835.0
2009-06-10 12:36:00,10.9214,10.92375,10.91502,10.9221,55854754.0
2009-06-10 12:37:00,10.9236,10.92495,10.91875,10.92065,11265300.0
2009-06-10 12:38:00,10.9213,10.9266,10.92,10.9243,18663471.0
2009-06-10 12:39:00,10.9233,10.9262,10.9219,10.92575,26204198.0
2009-06-10 12:40:00,10.92595,10.92595,10.92235,10.92235,8391896.0
2009-06-10 12:41:00,10.92405,10.92665,10.923,10.92475,8834269.0
2009-06-10 12:42:00,10.92505,10.92535,10.92215,10.924,30615432.0
2009-06-10 12:43:00,10.92435,10.92505,10.92155,10.9226,2944907.0
2009-06-10 12:44:00,10.9234,10.9234,10.9204,10.9206,10761160.0
2009-06-10 12:45:00,10.92085,10.9221,10.92025,10.92045,11416090.0
2009-06-10 12:46:00,10.921,10.92255,10.919,10.9219,35731082.0
2009-06-10 12:47:00,10.92135,10.9227,10.92025,10.9218,12010611.0
2009-06-10 12:48:00,10.92155,10.92155,10.91625,10.91815,25205375.0
2009-06-10 12:49:00,10.9183,10.9214,10.91735,10.9194,80889646.0
2009-06-10 12:50:00,10.9185,10.9194,10.91615,10.9169,40164716.0
2009-06-10 12:51:00,10.9172,10.9172,10.91435,10.9165,16967285.0
2009-06-10 12:52:00,10.91645,10.9167,10.91185,10.9148,31686478.0
2009-06-10 12:53:00,10.9143,10.91745,10.9091,10.9159,16034973.0
2009-06-10 12:54:00,10.916,10.91695,10.91215,10.91215,38312940.0
2009-06-10 12:55:00,10.91335,10.9173,10.9108,10.9137,22866746.0
2009-06-10 12:56:00,10.9137,10.9173,10.912,10.9136,20522257.0
2009-06-10 12:57:00,10.91705,10.91705,10.91165,10.9142,29939760.0
2009-06-10 12:58:00,10.9144,10.917,10.91015,10.91485,25823259.0
2009-06-10 12:59:00,10.91445,10.9167,10.9086,10.9086,13172424.0
2009-06-10 13:00:00,10.90765,10.9125,10.90765,10.90975,19993084.0
2009-06-10 13:01:00,10.909,10.91415,10.9077,10.91255,6136807.0
2009-06-10 13:02:00,10.91245,10.9155,10.90793,10.9151,19757391.0
2009-06-10 13:03:00,10.9151,10.9161,10.9099,10.91135,15844695.0
2009-06-10 13:04:00,10.9131,10.9157,10.91145,10.91295,8799336.0
2009-06-10 13:05:00,10.9133,10.91465,10.9112,10.9138,4908601.0
2009-06-10 13:06:00,10.91565,10.91565,10.911,10.91215,52414291.0
2009-06-10 13:07:00,10.91115,10.91425,10.9105,10.91425,16629106.0
2009-06-10 13:08:00,10.9127,10.9154,10.9107,10.912,15641945.0
2009-06-10 13:09:00,10.9129,10.91795,10.91225,10.9177,9831032.0
2009-06-10 13:10:00,10.91795,10.92185,10.9122,10.9122,77731167.0
2009-06-10 13:11:00,10.9166,10.9209,10.91225,10.9209,10491595.0
2009-06-10 13:12:00,10.92225,10.92225,10.91414,10.92132,25674525.0
2009-06-10 13:13:00,10.9226,10.92447,10.91477,10.92342,41203039.0
2009-06-10 13:14:00,10.9241,10.9291,10.92114,10.92114,6272954.0
2009-06-10 13:15:00,10.92675,10.93086,10.9235,10.92916,9203489.0
2009-06-10 13:16:00,10.9278,10.9278,10.92243,10.9259,9269175.0
2009-06-10 13:17:00,10.92645,10.92753,10.9121,10.92108,35280470.0
2009-06-10 13:18:00,10.92248,10.92568,10.91928,10.92003,16259536.0
2009-06-10 13:19:00,10.92138,10.9258,10.92138,10.92485,11366295.0
2009-06-10 13:20:00,10.93115,10.93645,10.9302,10.9316,5156231.0
2009-06-10 13:21:00,10.9315,10.93855,10.92982,10.93631,13312236.0
2009-06-10 13:22:00,10.94285,10.9486,10.9398,10.94775,30179548.0
2009-06-10 13:23:00,10.94825,10.9526,10.9424,10.9526,44888647.0
2009-06-10 13:24:00,10.952,10.952,10.9416,10.94485,11887640.0
2009-06-10 13:25:00,10.94615,10.9474,10.9419,10.94265,31344354.0
2009-06-10 13:26:00,10.9434,10.9452,10.94015,10.9417,2149087.0
2009-06-10 13:27:00,10.9421,10.9438,10.93775,10.93815,2554985.0
2009-06-10 13:28:00,10.9392,10.9435,10.937,10.93715,12455057.0
2009-06-10 13:29:00,10.93775,10.94335,10.9343,10.9343,14131656.0
2009-06-10 13:30:00,10.9353,10.9432,10.9335,10.9358,34504671.0
2009-06-10 13:31:00,10.9356,10.9392,10.93395,10.9375,5640645.0
2009-06-10 13:32:00,10.93835,10.93845,10.9279,10.9286,6162965.0
2009-06-10 13:33:00,10.92965,10.93798,10.92535,10.9322,3837861.0
2009-06-10 13:34:00,10.9323,10.93765,10.9297,10.935,4788423.0
2009-06-10 13:35:00,10.93515,10.9379,10.9283,10.9314,19307406.0
2009-06-10 13:36:00,10.9323,10.93765,10.93015,10.93415,4570544.0
2009-06-10 13:37:00,10.9352,10.9443,10.9352,10.9401,8386017.0
2009-06-10 13:38:00,10.94125,10.94485,10.93705,10.9428,65026902.0
2009-06-10 13:39:00,10.943,10.9464,10.93925,10.946,12173646.0
2009-06-10 13:40:00,10.9458,10.9509,10.9421,10.9509,10492492.0
2009-06-10 13:41:00,10.9491,10.9549,10.94653,10.95275,19013253.0
2009-06-10 13:42:00,10.9535,10.954,10.95035,10.95235,49566653.0
2009-06-10 13:43:00,10.9533,10.95955,10.9507,10.9507,9917544.0
2009-06-10 13:44:00,10.95135,10.95135,10.9432,10.9447,30226725.0
2009-06-10 13:45:00,10.94555,10.9501,10.9454,10.9467,34955605.0
2009-06-10 13:46:00,10.94795,10.94795,10.9409,10.9426,18118928.0
2009-06-10 13:47:00,10.94475,10.94615,10.9412,10.94355,10898913.0
2009-06-10 13:48:00,10.945,10.94545,10.93975,10.93975,57831718.0
2009-06-10 13:49:00,10.9424,10.94255,10.9379,10.9416,15538226.0
2009-06-10 13:50:00,10.9433,10.9433,10.93665,10.9394,12326843.0
2009-06-10 13:51:00,10.93915,10.94315,10.9373,10.9411,14308330.0
2009-06-10 13:52:00,10.9419,10.9419,10.93495,10.93815,3689614.0
2009-06-10 13:53:00,10.93425,10.9383,10.9331,10.9383,16619241.0
2009-06-10 13:54:00,10.93645,10.9383,10.92915,10.9339,15095017.0
2009-06-10 13:55:00,10.93345,10.93815,10.9321,10.9334,24293463.0
2009-06-10 13:56:00,10.9341,10.9383,10.9263,10.9383,8859909.0
2009-06-10 13:57:00,10.9368,10.9368,10.9254,10.92715,35788305.0
2009-06-10 13:58:00,10.92725,10.92815,10.921,10.927,10718892.0
2009-06-10 13:59:00,10.92795,10.9304,10.92515,10.92955,29326487.0
2009-06-10 14:00:00,10.92985,10.93535,10.92835,10.93535,27289982.0
2009-06-10 14:01:00,10.9354,10.9354,10.92905,10.92905,46991718.0
2009-06-10 14:02:00,10.93035,10.93315,10.9267,10.9284,8580805.0
2009-06-10 14:03:00,10.92815,10.93435,10.9278,10.93435,6140945.0
2009-06-10 14:04:00,10.9351,10.93746,10.9301,10.9338,17692496.0
2009-06-10 14:05:00,10.93315,10.9349,10.92875,10.93215,17269018.0
2009-06-10 14:06:00,10.9327,10.93475,10.92805,10.93,19869884.0
2009-06-10 14:07:00,10.9302,10.9344,10.9298,10.9324,20398297.0
2009-06-10 14:08:00,10.933,10.933,10.9282,10.9283,23077397.0
2009-06-10 14:09:00,10.92935,10.93475,10.92685,10.93475,21802500.0
2009-06-10 14:10:00,10.93475,10.93535,10.93015,10.9321,31368225.0
2009-06-10 14:11:00,10.93145,10.93325,10.92803,10.929,25679625.0
2009-06-10 14:12:00,10.9311,10.93365,10.9298,10.9322,13831860.0
2009-06-10 14:13:00,10.93215,10.93415,10.9297,10.9327,10830789.0
2009-06-10 14:14:00,10.9321,10.9333,10.92815,10.9284,7745227.0
2009-06-10 14:15:00,10.92885,10.9321,10.92835,10.93095,32527321.0
2009-06-10 14:16:00,10.9308,10.9311,10.92405,10.9273,3753176.0
2009-06-10 14:17:00,10.9273,10.9285,10.9246,10.92765,9913021.0
2009-06-10 14:18:00,10.92845,10.9295,10.9254,10.9281,16086751.0
2009-06-10 14:19:00,10.9279,10.9279,10.92525,10.92535,11513616.0
2009-06-10 14:20:00,10.9269,10.92692,10.9167,10.9167,51078109.0
2009-06-10 14:21:00,10.9162,10.91787,10.912,10.91775,16934413.0
2009-06-10 14:22:00,10.9153,10.92356,10.91365,10.9212,13600845.0
2009-06-10 14:23:00,10.9219,10.92565,10.9198,10.92455,8672198.0
2009-06-10 14:24:00,10.92605,10.92605,10.9213,10.9213,10116597.0
2009-06-10 14:25:00,10.9211,10.9227,10.9191,10.9205,45521186.0
2009-06-10 14:26:00,10.9208,10.92346,10.9171,10.91725,28205621.0
2009-06-10 14:27:00,10.9205,10.92095,10.9162,10.92035,24408506.0
2009-06-10 14:28:00,10.92055,10.92055,10.90995,10.9103,4428258.0
2009-06-10 14:29:00,10.91115,10.91923,10.91,10.9174,7741835.0
2009-06-10 14:30:00,10.91685,10.91685,10.90855,10.911,31069506.0
2009-06-10 14:31:00,10.9107,10.9118,10.9091,10.91109,4997293.0
2009-06-10 14:32:00,10.91174,10.92193,10.91174,10.92105,18757949.0
2009-06-10 14:33:00,10.9217,10.92315,10.91229,10.91394,54931514.0
2009-06-10 14:34:00,10.91499,10.92325,10.91499,10.92005,8417529.0
2009-06-10 14:35:00,10.9192,10.92115,10.916,10.9172,10985131.0
2009-06-10 14:36:00,10.9166,10.9176,10.91085,10.91755,9034555.0
2009-06-10 14:37:00,10.9178,10.918,10.91275,10.9131,25716098.0
2009-06-10 14:38:00,10.9131,10.91555,10.9064,10.9064,6565212.0
2009-06-10 14:39:00,10.9065,10.91225,10.90515,10.9107,4113528.0
2009-06-10 14:40:00,10.91035,10.91625,10.90625,10.91625,20326447.0
2009-06-10 14:41:00,10.91525,10.9158,10.91165,10.9125,16798336.0
2009-06-10 14:42:00,10.91345,10.91542,10.9113,10.9132,9507840.0
2009-06-10 14:43:00,10.9132,10.91465,10.91,10.91305,57877505.0
2009-06-10 14:44:00,10.91375,10.91375,10.90985,10.91055,8946859.0
2009-06-10 14:45:00,10.91055,10.91315,10.9054,10.9061,5459083.0
2009-06-10 14:46:00,10.9058,10.913,10.90425,10.911,24252706.0
2009-06-10 14:47:00,10.91085,10.913,10.90865,10.9095,15640558.0
2009-06-10 14:48:00,10.91085,10.91455,10.90865,10.9138,7794957.0
2009-06-10 14:49:00,10.91325,10.9162,10.9092,10.9131,6524358.0
2009-06-10 14:50:00,10.9134,10.91415,10.9098,10.91415,8146013.0
2009-06-10 14:51:00,10.91375,10.91825,10.90955,10.91585,17056499.0
2009-06-10 14:52:00,10.9187,10.9187,10.9098,10.916,7209173.0
2009-06-10 14:53:00,10.9157,10.9157,10.9091,10.91425,9422982.0
2009-06-10 14:54:00,10.9148,10.9148,10.9069,10.9079,31432874.0
2009-06-10 14:55:00,10.90725,10.9099,10.9015,10.90575,29530322.0
2009-06-10 14:56:00,10.9064,10.9088,10.90473,10.90473,9787517.0
2009-06-10 14:57:00,10.90378,10.9077,10.90108,10.9048,8979683.0
2009-06-10 14:58:00,10.9056,10.9096,10.90326,10.9064,24986669.0
2009-06-10 14:59:00,10.9064,10.9076,10.8965,10.8984,19359109.0
2009-06-10 15:00:00,10.8968,10.89821,10.8908,10.8969,19427419.0
2009-06-10 15:01:00,10.8963,10.8987,10.887,10.8935,16003548.0
2009-06-10 15:02:00,10.8946,10.9006,10.89135,10.89815,15146332.0
2009-06-10 15:03:00,10.8993,10.90915,10.8993,10.9064,10734209.0
2009-06-10 15:04:00,10.9064,10.91225,10.9044,10.9116,7860759.0
2009-06-10 15:05:00,10.9108,10.91355,10.90865,10.9103,10695516.0
2009-06-10 15:06:00,10.91125,10.91914,10.9089,10.91875,20799193.0
2009-06-10 15:07:00,10.91835,10.9197,10.91425,10.9154,12831178.0
2009-06-10 15:08:00,10.9162,10.91785,10.9114,10.91215,34113348.0
2009-06-10 15:09:00,10.91305,10.9196,10.91105,10.91705,9724570.0
2009-06-10 15:10:00,10.9173,10.9179,10.9128,10.9145,24356590.0
2009-06-10 15:11:00,10.9145,10.9172,10.91225,10.9156,4283685.0
2009-06-10 15:12:00,10.91565,10.91565,10.91205,10.9142,11722326.0
2009-06-10 15:13:00,10.91405,10.91905,10.91025,10.919,11112658.0
2009-06-10 15:14:00,10.9199,10.91995,10.9121,10.91315,20244179.0
2009-06-10 15:15:00,10.9123,10.91395,10.9082,10.909,2880195.0
2009-06-10 15:16:00,10.9097,10.9144,10.90865,10.9126,8656118.0
2009-06-10 15:17:00,10.91185,10.91555,10.91185,10.91555,14235717.0
2009-06-10 15:18:00,10.91565,10.91624,10.91375,10.9155,22740470.0
2009-06-10 15:19:00,10.91575,10.91758,10.9069,10.91065,7096530.0
2009-06-10 15:20:00,10.90955,10.9137,10.9061,10.90725,9386971.0
2009-06-10 15:21:00,10.90845,10.91335,10.90585,10.9071,28978067.0
2009-06-10 15:22:00,10.9089,10.9089,10.89925,10.9022,12860621.0
2009-06-10 15:23:00,10.9034,10.9034,10.89965,10.90195,16834167.0
2009-06-10 15:24:00,10.90255,10.90411,10.9013,10.9021,13050139.0
2009-06-10 15:25:00,10.90225,10.90405,10.9005,10.9039,35888451.0
2009-06-10 15:26:00,10.9041,10.9058,10.9018,10.9058,22704122.0
2009-06-10 15:27:00,10.9058,10.9077,10.90175,10.9059,20814112.0
2009-06-10 15:28:00,10.90685,10.90685,10.9007,10.9018,13806620.0
2009-06-10 15:29:00,10.9025,10.9025,10.8952,10.8963,24938270.0
2009-06-10 15:30:00,10.8969,10.90295,10.8969,10.8994,16001522.0
2009-06-10 15:31:00,10.8991,10.89935,10.88866,10.89085,51968319.0
2009-06-10 15:32:00,10.89065,10.8958,10.8883,10.8958,8860637.0
2009-06-10 15:33:00,10.89495,10.9002,10.8912,10.8964,8634318.0
2009-06-10 15:34:00,10.8979,10.8979,10.8881,10.88885,9910704.0
2009-06-10 15:35:00,10.88905,10.88905,10.8817,10.88686,5964412.0
2009-06-10 15:36:00,10.88591,10.88591,10.8722,10.8769,16509779.0
2009-06-10 15:37:00,10.87735,10.88175,10.8771,10.8806,12197832.0
2009-06-10 15:38:00,10.8808,10.8808,10.87435,10.8788,21564291.0
2009-06-10 15:39:00,10.87875,10.88353,10.87615,10.8835,7273050.0
2009-06-10 15:40:00,10.88485,10.88775,10.8809,10.8861,15967460.0
2009-06-10 15:41:00,10.88705,10.88705,10.8793,10.8823,10996021.0
2009-06-10 15:42:00,10.8839,10.8839,10.8762,10.87705,8217068.0
2009-06-10 15:43:00,10.8775,10.882,10.8764,10.88185,35243935.0
2009-06-10 15:44:00,10.8831,10.88335,10.87835,10.8784,7469659.0
2009-06-10 15:45:00,10.8778,10.87975,10.8699,10.8732,18895485.0
2009-06-10 15:46:00,10.87515,10.8802,10.87315,10.8745,14423203.0
2009-06-10 15:47:00,10.87545,10.87545,10.86725,10.87075,12649782.0
2009-06-10 15:48:00,10.87215,10.8734,10.86905,10.8706,14656142.0
2009-06-10 15:49:00,10.8687,10.87065,10.86675,10.8696,52619145.0
2009-06-10 15:50:00,10.86975,10.87295,10.86815,10.8726,12318985.0
2009-06-10 15:51:00,10.87295,10.8764,10.87165,10.8759,11338584.0
2009-06-10 15:52:00,10.87555,10.8759,10.8715,10.8759,7438021.0
2009-06-10 15:53:00,10.87515,10.87555,10.86795,10.8685,5922921.0
2009-06-10 15:54:00,10.8691,10.86955,10.8655,10.86875,11983159.0
2009-06-10 15:55:00,10.8684,10.8701,10.8647,10.8674,11305719.0
2009-06-10 15:56:00,10.8674,10.87071,10.8647,10.8703,24053241.0
2009-06-10 15:57:00,10.87015,10.8735,10.86805,10.8689,20741967.0
2009-06-10 15:58:00,10.8687,10.8759,10.86475,10.87495,60470649.0
2009-06-10 15:59:00,10.87235,10.87735,10.87235,10.8757,18382880.0
2009-06-10 16:00:00,10.8746,10.87515,10.87055,10.87395,26862798.0
2009-06-10 16:01:00,10.8732,10.8732,10.86665,10.8678,56320846.0
2009-06-10 16:02:00,10.86785,10.8692,10.8592,10.8607,53147229.0
2009-06-10 16:03:00,10.8616,10.8623,10.854,10.8576,7138366.0
2009-06-10 16:04:00,10.85945,10.86055,10.85315,10.8535,5684967.0
2009-06-10 16:05:00,10.85465,10.857,10.85215,10.8534,11335943.0
2009-06-10 16:06:00,10.8531,10.85805,10.85235,10.85585,14188083.0
2009-06-10 16:07:00,10.8576,10.861,10.8538,10.8576,18034523.0
2009-06-10 16:08:00,10.85665,10.8586,10.8537,10.8561,7992074.0
2009-06-10 16:09:00,10.85645,10.85997,10.85645,10.8599,6130676.0
2009-06-10 16:10:00,10.859,10.8606,10.8552,10.8589,3700839.0
2009-06-10 16:11:00,10.8591,10.86215,10.8583,10.8594,12032247.0
2009-06-10 16:12:00,10.8601,10.8607,10.8573,10.8585,9260559.0
2009-06-10 16:13:00,10.8575,10.8583,10.8524,10.85435,33051917.0
2009-06-10 16:14:00,10.8547,10.8547,10.8484,10.8484,7215901.0
2009-06-10 16:15:00,10.849,10.8534,10.8457,10.8486,45216624.0
2009-06-10 16:16:00,10.8494,10.85325,10.84795,10.8513,7558398.0
2009-06-10 16:17:00,10.8501,10.8531,10.84955,10.8527,9456001.0
2009-06-10 16:18:00,10.85345,10.8586,10.85235,10.8548,19634470.0
2009-06-10 16:19:00,10.85445,10.8575,10.8513,10.8566,16157653.0
2009-06-10 16:20:00,10.8571,10.8588,10.85515,10.8568,10893347.0
2009-06-10 16:21:00,10.85735,10.86115,10.85615,10.8593,32911903.0
2009-06-10 16:22:00,10.8615,10.8617,10.8584,10.86105,21230375.0
2009-06-10 16:23:00,10.86065,10.8628,10.8602,10.8628,8436847.0
2009-06-10 16:24:00,10.8653,10.86715,10.86115,10.8664,15541459.0
2009-06-10 16:25:00,10.8672,10.8672,10.8616,10.8633,19974074.0
2009-06-10 16:26:00,10.86465,10.86465,10.85595,10.86135,16933411.0
2009-06-10 16:27:00,10.8606,10.8626,10.8577,10.86065,17394896.0
2009-06-10 16:28:00,10.8613,10.8676,10.86053,10.8672,6376365.0
2009-06-10 16:29:00,10.8666,10.86845,10.8663,10.86765,30283654.0
2009-06-10 16:30:00,10.8676,10.873,10.8668,10.8682,32372556.0
2009-06-10 16:31:00,10.867,10.87135,10.867,10.87045,13849147.0
2009-06-10 16:32:00,10.87025,10.87025,10.863,10.863,11725750.0
2009-06-10 16:33:00,10.8621,10.86595,10.8591,10.86275,18762980.0
2009-06-10 16:34:00,10.86215,10.86685,10.86215,10.8649,9808991.0
2009-06-10 16:35:00,10.8645,10.87155,10.8634,10.87155,48462792.0
2009-06-10 16:36:00,10.8721,10.8747,10.8673,10.8747,11895656.0
2009-06-10 16:37:00,10.8748,10.8781,10.8706,10.87605,13547268.0
2009-06-10 16:38:00,10.87615,10.87645,10.8709,10.8738,19205133.0
2009-06-10 16:39:00,10.87245,10.87355,10.8683,10.8716,5558428.0
2009-06-10 16:40:00,10.873,10.873,10.8638,10.8644,56679901.0
2009-06-10 16:41:00,10.8638,10.87135,10.86035,10.86085,5547080.0
2009-06-10 16:42:00,10.8624,10.86599,10.86,10.862,10319310.0
2009-06-10 16:43:00,10.8622,10.86508,10.86025,10.8609,9310074.0
2009-06-10 16:44:00,10.8616,10.8707,10.8616,10.86495,5523066.0
2009-06-10 16:45:00,10.865,10.8668,10.85805,10.85805,8041372.0
2009-06-10 16:46:00,10.8597,10.8703,10.85605,10.85605,10578147.0
2009-06-10 16:47:00,10.8551,10.865,10.8542,10.86405,20939413.0
2009-06-10 16:48:00,10.8627,10.87025,10.84765,10.8505,24825834.0
2009-06-10 16:49:00,10.8506,10.85436,10.8504,10.85255,6905496.0
2009-06-10 16:50:00,10.853,10.85585,10.8522,10.85385,20535646.0
2009-06-10 16:51:00,10.8533,10.8653,10.85099,10.8561,36272482.0
2009-06-10 16:52:00,10.8563,10.8617,10.8531,10.86065,16451390.0
2009-06-10 16:53:00,10.86175,10.86245,10.8563,10.85735,12384274.0
2009-06-10 16:54:00,10.8576,10.8609,10.8551,10.86005,18553678.0
2009-06-10 16:55:00,10.8598,10.8604,10.85535,10.8582,19475722.0
2009-06-10 16:56:00,10.8595,10.86355,10.8571,10.8628,47929520.0
2009-06-10 16:57:00,10.862,10.862,10.8574,10.85825,29120434.0
2009-06-10 16:58:00,10.8591,10.86025,10.8549,10.8549,13896694.0
2009-06-10 16:59:00,10.85845,10.86005,10.85385,10.85565,29696619.0
2009-06-10 17:00:00,10.85605,10.85605,10.84915,10.84955,34697980.0
2009-06-10 17:01:00,10.8492,10.8531,10.8458,10.8458,18301698.0
2009-06-10 17:02:00,10.8446,10.8446,10.8291,10.82915,12151504.0
2009-06-10 17:03:00,10.8312,10.83735,10.83066,10.83595,22910126.0
2009-06-10 17:04:00,10.8365,10.8365,10.83075,10.83245,9354382.0
2009-06-10 17:05:00,10.8325,10.8385,10.8317,10.8385,11790332.0
2009-06-10 17:06:00,10.8383,10.83935,10.8363,10.8382,17143480.0
2009-06-10 17:07:00,10.8382,10.83905,10.8319,10.8319,21329080.0
2009-06-10 17:08:00,10.8325,10.8344,10.8305,10.8305,10149345.0
2009-06-10 17:09:00,10.83215,10.83215,10.82735,10.8304,12139358.0
2009-06-10 17:10:00,10.82985,10.83015,10.82465,10.82465,7969065.0
2009-06-10 17:11:00,10.8251,10.8284,10.82225,10.8283,12362212.0
2009-06-10 17:12:00,10.82945,10.82945,10.826,10.82795,24210613.0
2009-06-10 17:13:00,10.8287,10.8332,10.82685,10.8332,11902095.0
2009-06-10 17:14:00,10.8343,10.8343,10.82775,10.82775,12753442.0
2009-06-10 17:15:00,10.8289,10.82995,10.82375,10.8254,23501406.0
2009-06-10 17:16:00,10.8266,10.82885,10.8218,10.82375,10008545.0
2009-06-10 17:17:00,10.82345,10.82543,10.82095,10.8245,8475516.0
2009-06-10 17:18:00,10.82575,10.82575,10.812,10.8177,12898517.0
2009-06-10 17:19:00,10.81635,10.81895,10.81,10.81895,16465045.0
2009-06-10 17:20:00,10.8202,10.82745,10.8192,10.82585,5060265.0
2009-06-10 17:21:00,10.82635,10.8265,10.8205,10.82245,13884594.0
2009-06-10 17:22:00,10.8211,10.8267,10.82105,10.8267,40796734.0
2009-06-10 17:23:00,10.827,10.827,10.8236,10.8265,18271456.0
2009-06-10 17:24:00,10.8278,10.83215,10.826,10.83215,17317114.0
2009-06-10 17:25:00,10.83185,10.83275,10.8293,10.82965,11652394.0
2009-06-10 17:26:00,10.8308,10.83185,10.8274,10.83125,10570937.0
2009-06-10 17:27:00,10.83135,10.8316,10.8271,10.8316,31602575.0
2009-06-10 17:28:00,10.83165,10.834,10.8304,10.8321,19208014.0
2009-06-10 17:29:00,10.83215,10.8343,10.8294,10.8294,32791202.0
2009-06-10 17:30:00,10.8322,10.83375,10.82985,10.83225,13628687.0
2009-06-10 17:31:00,10.8322,10.8371,10.83165,10.83455,28854536.0
2009-06-10 17:32:00,10.8345,10.83845,10.83275,10.8368,7807586.0
2009-06-10 17:33:00,10.8376,10.84105,10.8332,10.8386,6773718.0
2009-06-10 17:34:00,10.8383,10.84,10.8372,10.8393,6855103.0
2009-06-10 17:35:00,10.8395,10.84,10.8337,10.8351,24887722.0
2009-06-10 17:36:00,10.8359,10.8359,10.8301,10.83325,8748209.0
2009-06-10 17:37:00,10.8335,10.8426,10.8332,10.8426,42791724.0
2009-06-10 17:38:00,10.84275,10.84275,10.8379,10.8411,20084216.0
2009-06-10 17:39:00,10.84115,10.8419,10.83954,10.84125,7633958.0
2009-06-10 17:40:00,10.84275,10.84595,10.83995,10.8448,25556157.0
2009-06-10 17:41:00,10.84495,10.84555,10.84125,10.8413,10645162.0
2009-06-10 17:42:00,10.84205,10.8422,10.8352,10.8352,18909622.0
2009-06-10 17:43:00,10.8365,10.83995,10.835,10.8359,7922730.0
2009-06-10 17:44:00,10.83565,10.8375,10.83215,10.83445,52107922.0
2009-06-10 17:45:00,10.83405,10.83605,10.83105,10.83105,29655506.0
2009-06-10 17:46:00,10.8304,10.8316,10.8272,10.8296,26292034.0
2009-06-10 17:47:00,10.8296,10.8319,10.8248,10.8248,5119617.0
2009-06-10 17:48:00,10.82595,10.8321,10.82275,10.8278,28827760.0
2009-06-10 17:49:00,10.82745,10.8316,10.82565,10.8316,19197398.0
2009-06-10 17:50:00,10.8323,10.8346,10.829,10.83365,37146311.0
2009-06-10 17:51:00,10.834,10.8378,10.83215,10.83635,11222156.0
2009-06-10 17:52:00,10.83715,10.83885,10.832,10.8362,6640137.0
2009-06-10 17:53:00,10.8358,10.8398,10.83225,10.83815,3419460.0
2009-06-10 17:54:00,10.8396,10.84135,10.8372,10.8394,25911916.0
2009-06-10 17:55:00,10.839,10.8394,10.83475,10.83475,33431265.0
2009-06-10 17:56:00,10.8365,10.8375,10.83315,10.8358,5234472.0
2009-06-10 17:57:00,10.8359,10.8376,10.83445,10.83485,6156658.0
2009-06-10 17:58:00,10.8378,10.8402,10.836,10.8386,6614308.0
2009-06-10 17:59:00,10.83995,10.83995,10.83465,10.83605,22414691.0
2009-06-10 18:00:00,10.83575,10.83755,10.8346,10.8374,5414759.0
2009-06-10 18:01:00,10.8366,10.84345,10.8366,10.84115,8634032.0
2009-06-10 18:02:00,10.84365,10.84367,10.8361,10.83905,12597081.0
2009-06-10 18:03:00,10.8395,10.8421,10.83615,10.8401,21932261.0
2009-06-10 18:04:00,10.8402,10.84515,10.8387,10.8411,7963986.0
2009-06-10 18:05:00,10.84245,10.8439,10.83935,10.8438,20316087.0
2009-06-10 18:06:00,10.84395,10.84395,10.83925,10.84265,20932909.0
2009-06-10 18:07:00,10.84235,10.84515,10.84235,10.8441,11225493.0
2009-06-10 18:08:00,10.8456,10.8456,10.8412,10.8419,4339556.0
2009-06-10 18:09:00,10.8417,10.8445,10.83965,10.8445,3750754.0
2009-06-10 18:10:00,10.8449,10.8494,10.84285,10.84695,12217745.0
2009-06-10 18:11:00,10.84615,10.8486,10.84365,10.84425,33630157.0
2009-06-10 18:12:00,10.84545,10.84755,10.84285,10.84525,6725993.0
2009-06-10 18:13:00,10.8458,10.851,10.84495,10.851,8932744.0
2009-06-10 18:14:00,10.85165,10.8524,10.8464,10.85135,45449750.0
2009-06-10 18:15:00,10.85065,10.85715,10.8461,10.85545,16457239.0
2009-06-10 18:16:00,10.8563,10.86285,10.85445,10.8603,14229827.0
2009-06-10 18:17:00,10.8609,10.8609,10.85496,10.8571,25668161.0
2009-06-10 18:18:00,10.85815,10.8591,10.85169,10.85415,8944362.0
2009-06-10 18:19:00,10.8543,10.8543,10.84615,10.8536,5754397.0
2009-06-10 18:20:00,10.8546,10.8546,10.85125,10.8531,17254960.0
2009-06-10 18:21:00,10.8528,10.8543,10.8522,10.8532,6887669.0
2009-06-10 18:22:00,10.85375,10.85375,10.84825,10.84915,8331926.0
2009-06-10 18:23:00,10.84835,10.85305,10.84485,10.84485,55135491.0
2009-06-10 18:24:00,10.845,10.853,10.84085,10.84485,9102213.0
2009-06-10 18:25:00,10.84305,10.8468,10.84195,10.8464,18834728.0
2009-06-10 18:26:00,10.8465,10.8465,10.84025,10.8429,33167140.0
2009-06-10 18:27:00,10.844,10.846,10.84125,10.84445,18065815.0
2009-06-10 18:28:00,10.84635,10.84935,10.8429,10.84455,14174931.0
2009-06-10 18:29:00,10.8438,10.8476,10.8427,10.8475,6224573.0
2009-06-10 18:30:00,10.8463,10.84955,10.8426,10.84725,7017787.0
2009-06-10 18:31:00,10.8479,10.8479,10.84265,10.8428,17469834.0
2009-06-10 18:32:00,10.8442,10.8442,10.8388,10.83985,7783578.0
2009-06-10 18:33:00,10.8401,10.84205,10.8401,10.84165,13255873.0
2009-06-10 18:34:00,10.84205,10.8433,10.838,10.84205,57667096.0
2009-06-10 18:35:00,10.84175,10.8457,10.8396,10.84455,17818079.0
2009-06-10 18:36:00,10.8465,10.8465,10.84425,10.8456,12641646.0
2009-06-10 18:37:00,10.8457,10.8468,10.8445,10.8468,8020432.0
2009-06-10 18:38:00,10.84725,10.849,10.8462,10.8488,11116852.0
2009-06-10 18:39:00,10.8489,10.84945,10.8464,10.8472,16116036.0
2009-06-10 18:40:00,10.8475,10.8512,10.8465,10.8473,16928776.0
2009-06-10 18:41:00,10.8477,10.8497,10.84705,10.8479,4702476.0
2009-06-10 18:42:00,10.85055,10.8535,10.8478,10.851,10775759.0
2009-06-10 18:43:00,10.85095,10.85135,10.84805,10.84965,17237456.0
2009-06-10 18:44:00,10.8502,10.8502,10.84315,10.8469,15483358.0
2009-06-10 18:45:00,10.84705,10.8487,10.8461,10.8475,23680192.0
2009-06-10 18:46:00,10.8486,10.84903,10.8467,10.8478,31556126.0
2009-06-10 18:47:00,10.84765,10.8485,10.84685,10.848,13335517.0
2009-06-10 18:48:00,10.8491,10.8499,10.8477,10.84905,12929809.0
2009-06-10 18:49:00,10.8485,10.8493,10.84415,10.8458,30564832.0
2009-06-10 18:50:00,10.8469,10.84785,10.84575,10.8459,13124987.0
2009-06-10 18:51:00,10.8449,10.84755,10.8373,10.8392,19207969.0
2009-06-10 18:52:00,10.84075,10.84344,10.83531,10.8369,5331943.0
2009-06-10 18:53:00,10.83625,10.84235,10.83515,10.8418,16810996.0
2009-06-10 18:54:00,10.8422,10.8435,10.841,10.84325,10231230.0
2009-06-10 18:55:00,10.8436,10.8438,10.8423,10.84245,24667212.0
2009-06-10 18:56:00,10.8436,10.8436,10.8386,10.8406,17846610.0
2009-06-10 18:57:00,10.8405,10.8424,10.84015,10.8418,11222929.0
2009-06-10 18:58:00,10.843,10.84505,10.84125,10.84505,25696625.0
2009-06-10 18:59:00,10.8413,10.84575,10.84015,10.84315,22305422.0
2009-06-10 19:00:00,10.84465,10.84555,10.84115,10.8445,9489358.0
2009-06-10 19:01:00,10.84425,10.8477,10.83795,10.8426,11374397.0
2009-06-10 19:02:00,10.8441,10.8441,10.83775,10.8405,7984182.0
2009-06-10 19:03:00,10.8405,10.8405,10.832,10.83345,18502313.0
2009-06-10 19:04:00,10.8344,10.8347,10.8302,10.8302,5573810.0
2009-06-10 19:05:00,10.83125,10.83125,10.8235,10.82525,17104061.0
2009-06-10 19:06:00,10.827,10.827,10.8196,10.8258,6905079.0
2009-06-10 19:07:00,10.8272,10.8272,10.81885,10.8234,13613979.0
2009-06-10 19:08:00,10.82375,10.82515,10.8206,10.8251,12350791.0
2009-06-10 19:09:00,10.82485,10.825,10.82135,10.825,13140821.0
2009-06-10 19:10:00,10.82545,10.82965,10.82215,10.8266,38017065.0
2009-06-10 19:11:00,10.82815,10.82815,10.82065,10.82065,4308729.0
2009-06-10 19:12:00,10.8131,10.81872,10.8131,10.81315,27338460.0
2009-06-10 19:13:00,10.8136,10.82238,10.811,10.81755,29030698.0
2009-06-10 19:14:00,10.819,10.82643,10.8157,10.81916,25700318.0
2009-06-10 19:15:00,10.8211,10.82605,10.81665,10.81705,5228723.0
2009-06-10 19:16:00,10.8177,10.82615,10.8157,10.82205,24597475.0
2009-06-10 19:17:00,10.8216,10.82725,10.81915,10.8251,26029960.0
2009-06-10 19:18:00,10.8255,10.82735,10.822,10.82455,4236107.0
2009-06-10 19:19:00,10.82355,10.8268,10.82215,10.823,11304214.0
2009-06-10 19:20:00,10.8251,10.8257,10.8204,10.8204,7806533.0
2009-06-10 19:21:00,10.8203,10.82595,10.81585,10.81895,20292411.0
2009-06-10 19:22:00,10.8195,10.82615,10.817,10.822,36771180.0
2009-06-10 19:23:00,10.819,10.8327,10.819,10.8305,19778438.0
2009-06-10 19:24:00,10.8318,10.8318,10.826,10.83015,21670744.0
2009-06-10 19:25:00,10.8306,10.8315,10.8261,10.8313,30158180.0
2009-06-10 19:26:00,10.83215,10.83215,10.8249,10.82945,13957359.0
2009-06-10 19:27:00,10.82905,10.8336,10.82635,10.82635,8841558.0
2009-06-10 19:28:00,10.83345,10.83345,10.82635,10.8296,31266036.0
2009-06-10 19:29:00,10.8303,10.8303,10.8263,10.8263,9958343.0
2009-06-10 19:30:00,10.8286,10.8286,10.82405,10.8248,4988131.0
2009-06-10 19:31:00,10.8242,10.82605,10.8187,10.82605,19036879.0
2009-06-10 19:32:00,10.82565,10.8257,10.8223,10.8257,39798832.0
2009-06-10 19:33:00,10.8251,10.8264,10.82165,10.82425,12931220.0
2009-06-10 19:34:00,10.8232,10.82615,10.8221,10.82415,22803102.0
2009-06-10 19:35:00,10.82475,10.8262,10.8188,10.8188,14081623.0
2009-06-10 19:36:00,10.8194,10.8269,10.8193,10.82635,17155952.0
2009-06-10 19:37:00,10.82625,10.82705,10.8234,10.8246,19879860.0
2009-06-10 19:38:00,10.8278,10.8278,10.82315,10.82455,33197185.0
2009-06-10 19:39:00,10.8239,10.8251,10.822,10.823,18248817.0
2009-06-10 19:40:00,10.8239,10.8239,10.81815,10.81945,9523471.0
2009-06-10 19:41:00,10.819,10.82375,10.819,10.82235,14689712.0
2009-06-10 19:42:00,10.82245,10.82245,10.8193,10.8205,14295317.0
2009-06-10 19:43:00,10.82105,10.82105,10.81815,10.8194,31568149.0
2009-06-10 19:44:00,10.8203,10.8203,10.80365,10.81467,24807699.0
2009-06-10 19:45:00,10.81392,10.81392,10.80346,10.80895,10435207.0
2009-06-10 19:46:00,10.8082,10.80915,10.80345,10.80665,27479036.0
2009-06-10 19:47:00,10.80625,10.80625,10.7961,10.80065,42516263.0
2009-06-10 19:48:00,10.80225,10.8049,10.7982,10.8016,8723437.0
2009-06-10 19:49:00,10.80115,10.803,10.7987,10.802,38194153.0
2009-06-10 19:50:00,10.80325,10.8066,10.8003,10.8003,14511773.0
2009-06-10 19:51:00,10.8054,10.81065,10.8054,10.80585,8635002.0
2009-06-10 19:52:00,10.80725,10.8073,10.80015,10.8057,3347649.0
2009-06-10 19:53:00,10.80755,10.81075,10.79975,10.79975,12113405.0
2009-06-10 19:54:00,10.80655,10.80845,10.80005,10.80005,5227236.0
2009-06-10 19:55:00,10.8066,10.8083,10.8001,10.8006,4918756.0
2009-06-10 19:56:00,10.8022,10.8022,10.7981,10.7981,10681250.0
2009-06-10 19:57:00,10.7984,10.80035,10.796,10.80035,41768657.0
2009-06-10 19:58:00,10.7999,10.8004,10.7987,10.7997,21382020.0
2009-06-10 19:59:00,10.7988,10.8028,10.79825,10.7993,36927655.0
2009-06-10 20:00:00,10.7993,10.8016,10.7924,10.79325,18452781.0
2009-06-10 20:01:00,10.7917,10.7917,10.78495,10.7855,3066845.0
2009-06-10 20:02:00,10.7863,10.79385,10.7852,10.78945,43051233.0
2009-06-10 20:03:00,10.7899,10.7916,10.7853,10.78965,61844546.0
2009-06-10 20:04:00,10.7877,10.79076,10.7861,10.7904,32874097.0
2009-06-10 20:05:00,10.78955,10.79015,10.78565,10.788,3664701.0
2009-06-10 20:06:00,10.78905,10.78925,10.7862,10.78925,9191917.0
2009-06-10 20:07:00,10.78875,10.78995,10.7852,10.78865,31814759.0
2009-06-10 20:08:00,10.78895,10.79535,10.7879,10.7924,17003408.0
2009-06-10 20:09:00,10.79525,10.7995,10.7944,10.7986,15278191.0
2009-06-10 20:10:00,10.7996,10.8001,10.79775,10.79955,34773150.0
2009-06-10 20:11:00,10.8,10.8062,10.8,10.805,45659488.0
2009-06-10 20:12:00,10.8062,10.80632,10.8021,10.8039,54988592.0
2009-06-10 20:13:00,10.80425,10.80635,10.80425,10.80465,17222180.0
2009-06-10 20:14:00,10.8065,10.8099,10.80515,10.80845,25278410.0
2009-06-10 20:15:00,10.80915,10.8096,10.80415,10.8064,11562280.0
2009-06-10 20:16:00,10.80765,10.8087,10.8054,10.8068,38556568.0
2009-06-10 20:17:00,10.8075,10.80955,10.8052,10.8086,13715951.0
2009-06-10 20:18:00,10.80955,10.81165,10.8055,10.81065,7242552.0
2009-06-10 20:19:00,10.81045,10.8135,10.8054,10.80788,18140867.0
2009-06-10 20:20:00,10.8122,10.8165,10.80942,10.815,12115126.0
2009-06-10 20:21:00,10.81455,10.81725,10.81374,10.817,17397531.0
2009-06-10 20:22:00,10.81715,10.82155,10.81411,10.82045,17711833.0
2009-06-10 20:23:00,10.82065,10.82065,10.81188,10.8132,37922294.0
2009-06-10 20:24:00,10.81615,10.8165,10.80638,10.8158,11114749.0
2009-06-10 20:25:00,10.8159,10.82035,10.81555,10.8169,13824000.0
2009-06-10 20:26:00,10.8181,10.8208,10.80822,10.81024,29516154.0
2009-06-10 20:27:00,10.81119,10.82015,10.81119,10.81975,11528681.0
2009-06-10 20:28:00,10.8206,10.8206,10.81258,10.8175,29466946.0
2009-06-10 20:29:00,10.81615,10.81965,10.81615,10.8182,14511865.0
2009-06-10 20:30:00,10.81855,10.81855,10.8093,10.8159,34483300.0
2009-06-10 20:31:00,10.80885,10.81645,10.8083,10.8129,12405101.0
2009-06-10 20:32:00,10.8144,10.8164,10.8122,10.8134,5504188.0
2009-06-10 20:33:00,10.81325,10.818,10.81305,10.81765,16792249.0
2009-06-10 20:34:00,10.81865,10.82095,10.8156,10.8205,15020973.0
2009-06-10 20:35:00,10.8195,10.8218,10.81585,10.81775,18109672.0
2009-06-10 20:36:00,10.81875,10.82115,10.816,10.82115,10605268.0
2009-06-10 20:37:00,10.8214,10.8214,10.8161,10.8194,38956916.0
2009-06-10 20:38:00,10.82105,10.82305,10.81575,10.8218,8209423.0
2009-06-10 20:39:00,10.8219,10.8234,10.8162,10.822,11454674.0
2009-06-10 20:40:00,10.82235,10.82405,10.8162,10.82375,13619272.0
2009-06-10 20:41:00,10.82355,10.82355,10.81605,10.823,15901275.0
2009-06-10 20:42:00,10.82415,10.82415,10.816,10.82025,22629236.0
2009-06-10 20:43:00,10.82225,10.82365,10.8164,10.82265,3397232.0
2009-06-10 20:44:00,10.824,10.82585,10.81615,10.8244,15062135.0
2009-06-10 20:45:00,10.82595,10.8274,10.82044,10.82365,12367501.0
2009-06-10 20:46:00,10.82305,10.82445,10.8157,10.8243,11338794.0
2009-06-10 20:47:00,10.8237,10.82685,10.81833,10.8266,4604626.0
2009-06-10 20:48:00,10.82755,10.82755,10.8224,10.82525,19165604.0
2009-06-10 20:49:00,10.8251,10.8262,10.82295,10.82575,22823662.0
2009-06-10 20:50:00,10.8267,10.8267,10.8221,10.82355,44510729.0
2009-06-10 20:51:00,10.82385,10.82475,10.8228,10.82475,15600864.0
2009-06-10 20:52:00,10.8244,10.82465,10.82125,10.82125,18909425.0
2009-06-10 20:53:00,10.82145,10.82714,10.8191,10.8271,7216446.0
2009-06-10 20:54:00,10.8277,10.831,10.82485,10.8283,5276799.0
2009-06-10 20:55:00,10.8293,10.83065,10.8289,10.8301,25251015.0
2009-06-10 20:56:00,10.8303,10.83345,10.82955,10.8316,22296124.0
2009-06-10 20:57:00,10.83125,10.833,10.8292,10.83215,9012944.0
2009-06-10 20:58:00,10.8337,10.8337,10.8278,10.8278,19564471.0
2009-06-10 20:59:00,10.8279,10.8302,10.82542,10.82605,28216897.0
2009-06-10 21:00:00,10.8265,10.828,10.8255,10.82785,36545947.0
2009-06-10 21:01:00,10.8272,10.829,10.8259,10.8284,4465622.0
2009-06-10 21:02:00,10.82935,10.82985,10.82705,10.82745,8884469.0
2009-06-10 21:03:00,10.8275,10.83064,10.82725,10.82975,14868882.0
2009-06-10 21:04:00,10.8299,10.83335,10.82715,10.83335,12574778.0
2009-06-10 21:05:00,10.8319,10.8334,10.8275,10.83,12748708.0
2009-06-10 21:06:00,10.83065,10.83065,10.82615,10.8271,15223511.0
2009-06-10 21:07:00,10.8272,10.8278,10.8224,10.82505,11853806.0
2009-06-10 21:08:00,10.8255,10.8257,10.8221,10.82395,11968621.0
2009-06-10 21:09:00,10.82395,10.82525,10.82355,10.8243,6928668.0
2009-06-10 21:10:00,10.82445,10.82445,10.82225,10.82255,28006574.0
2009-06-10 21:11:00,10.82305,10.82305,10.8211,10.8213,17780480.0
2009-06-10 21:12:00,10.8219,10.8232,10.8212,10.82225,12089395.0
2009-06-10 21:13:00,10.82215,10.82425,10.8217,10.8238,10622735.0
2009-06-10 21:14:00,10.8248,10.8257,10.82225,10.82255,20573869.0
2009-06-10 21:15:00,10.8221,10.82245,10.8164,10.81775,4827813.0
2009-06-10 21:16:00,10.8175,10.8206,10.81675,10.8206,20924638.0
2009-06-10 21:17:00,10.8207,10.82125,10.81825,10.8198,6521478.0
2009-06-10 21:18:00,10.821,10.82765,10.8208,10.8246,19501096.0
2009-06-10 21:19:00,10.8245,10.8261,10.8182,10.8241,9455480.0
2009-06-10 21:20:00,10.8253,10.8253,10.8231,10.8239,4706627.0
2009-06-10 21:21:00,10.8242,10.8294,10.8237,10.82875,26444431.0
2009-06-10 21:22:00,10.8289,10.82904,10.8241,10.8287,10396700.0
2009-06-10 21:23:00,10.83025,10.8308,10.82545,10.82615,4825999.0
2009-06-10 21:24:00,10.8279,10.8279,10.82633,10.82735,45140928.0
2009-06-10 21:25:00,10.8273,10.8287,10.82465,10.8256,32321682.0
2009-06-10 21:26:00,10.82645,10.82733,10.8236,10.82725,57610305.0
2009-06-10 21:27:00,10.82695,10.8277,10.82339,10.8254,12922445.0
2009-06-10 21:28:00,10.8264,10.8264,10.8221,10.8231,63963706.0
2009-06-10 21:29:00,10.8235,10.825,10.8224,10.8232,16788918.0
2009-06-10 21:30:00,10.82345,10.82505,10.821,10.82235,16715048.0
2009-06-10 21:31:00,10.82215,10.82615,10.822,10.8241,7576067.0
2009-06-10 21:32:00,10.82595,10.8291,10.82475,10.8291,7964686.0
2009-06-10 21:33:00,10.82955,10.8344,10.8247,10.8344,7344979.0
2009-06-10 21:34:00,10.8362,10.84001,10.83074,10.83515,21377484.0
2009-06-10 21:35:00,10.83595,10.84062,10.83537,10.8405,50246418.0
2009-06-10 21:36:00,10.8404,10.84065,10.83237,10.83755,24704965.0
2009-06-10 21:37:00,10.83625,10.8382,10.8249,10.835,21391093.0
2009-06-10 21:38:00,10.83575,10.83684,10.82465,10.83525,30148031.0
2009-06-10 21:39:00,10.8357,10.83835,10.82776,10.8361,14975877.0
2009-06-10 21:40:00,10.83715,10.8382,10.83477,10.8357,30727536.0
2009-06-10 21:41:00,10.8354,10.83865,10.83351,10.8383,24424860.0
2009-06-10 21:42:00,10.8382,10.8382,10.82465,10.83194,43289941.0
2009-06-10 21:43:00,10.83264,10.8416,10.83264,10.839,5718247.0
2009-06-10 21:44:00,10.8403,10.84195,10.83318,10.83353,14269867.0
2009-06-10 21:45:00,10.84195,10.84415,10.83657,10.84165,19820559.0
2009-06-10 21:46:00,10.84285,10.84285,10.8251,10.82635,23763377.0
2009-06-10 21:47:00,10.82755,10.8321,10.8247,10.8321,7399415.0
2009-06-10 21:48:00,10.833,10.84399,10.8288,10.8429,28718158.0
2009-06-10 21:49:00,10.84245,10.84355,10.84022,10.8415,7794505.0
2009-06-10 21:50:00,10.84185,10.84185,10.82757,10.83251,9950006.0
2009-06-10 21:51:00,10.8402,10.84153,10.83595,10.8396,4697592.0
2009-06-10 21:52:00,10.8403,10.8403,10.83299,10.8393,15950219.0
2009-06-10 21:53:00,10.83995,10.84015,10.8246,10.83985,64641301.0
2009-06-10 21:54:00,10.8411,10.84255,10.82744,10.83438,21205835.0
2009-06-10 21:55:00,10.84095,10.84275,10.83234,10.83331,25381470.0
2009-06-10 21:56:00,10.83461,10.84475,10.83254,10.84475,3911958.0
2009-06-10 21:57:00,10.84395,10.846,10.83378,10.83468,11278551.0
2009-06-10 21:58:00,10.83623,10.83826,10.82573,10.82793,12060241.0
2009-06-10 21:59:00,10.82923,10.83635,10.82923,10.83635,6726151.0
2009-06-10 22:00:00,10.838,10.84521,10.838,10.8441,12551169.0
2009-06-10 22:01:00,10.84365,10.84565,10.83601,10.84375,12755963.0
2009-06-10 22:02:00,10.8453,10.8454,10.83885,10.84495,10036166.0
2009-06-10 22:03:00,10.84495,10.84515,10.83905,10.84425,24077129.0
2009-06-10 22:04:00,10.84465,10.84465,10.83578,10.8429,16989901.0
2009-06-10 22:05:00,10.84165,10.8432,10.82895,10.8427,19529579.0
2009-06-10 22:06:00,10.84305,10.84305,10.83472,10.8413,20744094.0
2009-06-10 22:07:00,10.8415,10.8428,10.83791,10.8426,19402435.0
2009-06-10 22:08:00,10.84115,10.8427,10.83502,10.842,28612879.0
2009-06-10 22:09:00,10.8419,10.8424,10.83975,10.8414,34452822.0
2009-06-10 22:10:00,10.8421,10.84305,10.8381,10.84115,7404717.0
2009-06-10 22:11:00,10.8389,10.8409,10.8334,10.84045,7997006.0
2009-06-10 22:12:00,10.8415,10.8415,10.82465,10.82465,23083984.0
2009-06-10 22:13:00,10.82595,10.82875,10.8248,10.8278,6906229.0
2009-06-10 22:14:00,10.8287,10.8287,10.8245,10.82602,7756031.0
2009-06-10 22:15:00,10.82762,10.8384,10.8247,10.8384,26094623.0
2009-06-10 22:16:00,10.8396,10.8404,10.8379,10.8404,13263826.0
2009-06-10 22:17:00,10.8406,10.8419,10.83935,10.8396,11401407.0
2009-06-10 22:18:00,10.8413,10.8413,10.83815,10.8393,13690422.0
2009-06-10 22:19:00,10.8395,10.8419,10.8379,10.8379,32030955.0
2009-06-10 22:20:00,10.8399,10.8399,10.8376,10.8379,18264756.0
2009-06-10 22:21:00,10.8408,10.84405,10.83965,10.84135,28352332.0
2009-06-10 22:22:00,10.84265,10.84347,10.8405,10.84275,14334762.0
2009-06-10 22:23:00,10.8407,10.844,10.8407,10.84345,17354824.0
2009-06-10 22:24:00,10.8429,10.84385,10.8405,10.84305,11718790.0
2009-06-10 22:25:00,10.8407,10.84325,10.8397,10.8429,26478514.0
2009-06-10 22:26:00,10.844,10.844,10.84255,10.84345,7206890.0
2009-06-10 22:27:00,10.8439,10.8439,10.84228,10.84295,6890610.0
2009-06-10 22:28:00,10.8413,10.8459,10.8413,10.8436,6592590.0
2009-06-10 22:29:00,10.8443,10.8452,10.8429,10.8446,16420067.0
2009-06-10 22:30:00,10.8451,10.8451,10.8421,10.8435,27363047.0
2009-06-10 22:31:00,10.8441,10.845,10.8422,10.8441,10201325.0
2009-06-10 22:32:00,10.8446,10.8447,10.84225,10.84265,4538585.0
2009-06-10 22:33:00,10.84285,10.84345,10.8418,10.8426,25848922.0
2009-06-10 22:34:00,10.8433,10.8437,10.8416,10.8428,13503920.0
2009-06-10 22:35:00,10.84275,10.84285,10.8412,10.84275,46792660.0
2009-06-10 22:36:00,10.84325,10.845,10.8427,10.843,8978623.0
2009-06-10 22:37:00,10.8444,10.84475,10.8417,10.8435,8412404.0
2009-06-10 22:38:00,10.84345,10.84345,10.8423,10.8428,14271703.0
2009-06-10 22:39:00,10.84215,10.84305,10.84105,10.84105,13098042.0
2009-06-10 22:40:00,10.8421,10.8433,10.8394,10.83985,27144870.0
2009-06-10 22:41:00,10.8405,10.8428,10.838,10.839,16757727.0
2009-06-10 22:42:00,10.84055,10.8426,10.83855,10.83985,85553404.0
2009-06-10 22:43:00,10.84085,10.84245,10.8387,10.8389,8114179.0
2009-06-10 22:44:00,10.8402,10.84235,10.8382,10.84235,5259380.0
2009-06-10 22:45:00,10.839,10.8428,10.83725,10.8391,16195945.0
2009-06-10 22:46:00,10.83955,10.84295,10.8349,10.8356,18199990.0
2009-06-10 22:47:00,10.8357,10.84265,10.8357,10.8381,23559931.0
2009-06-10 22:48:00,10.8385,10.84235,10.8352,10.84235,16925125.0
2009-06-10 22:49:00,10.83675,10.83808,10.8357,10.83725,16805617.0
2009-06-10 22:50:00,10.8383,10.8383,10.8366,10.83785,29503212.0
2009-06-10 22:51:00,10.83915,10.83915,10.8365,10.837,22289526.0
2009-06-10 22:52:00,10.838,10.83875,10.83615,10.8373,19653802.0
2009-06-10 22:53:00,10.83845,10.83845,10.8345,10.8366,14055681.0
2009-06-10 22:54:00,10.83545,10.83735,10.8342,10.8351,8620499.0
2009-06-10 22:55:00,10.83715,10.83715,10.83405,10.83485,48800298.0
2009-06-10 22:56:00,10.8357,10.8371,10.83335,10.83395,10571036.0
2009-06-10 22:57:00,10.834,10.83715,10.83369,10.8352,20894402.0
2009-06-10 22:58:00,10.83575,10.83715,10.83245,10.8341,22629742.0
2009-06-10 22:59:00,10.834,10.8395,10.834,10.83895,17383727.0
2009-06-10 23:00:00,10.8397,10.8397,10.83415,10.8361,16336362.0
2009-06-10 23:01:00,10.83615,10.8363,10.83501,10.83605,10920320.0
2009-06-10 23:02:00,10.8355,10.83605,10.83354,10.8347,7323622.0
2009-06-10 23:03:00,10.8347,10.83565,10.8331,10.8331,10480321.0
2009-06-10 23:04:00,10.8327,10.8357,10.8312,10.8319,23209495.0
2009-06-10 23:05:00,10.8357,10.8357,10.82835,10.82965,16263450.0
2009-06-10 23:06:00,10.82915,10.8359,10.8262,10.8288,10394950.0
2009-06-10 23:07:00,10.8307,10.8314,10.82655,10.827,7486911.0
2009-06-10 23:08:00,10.8283,10.83115,10.8263,10.82735,12706317.0
2009-06-10 23:09:00,10.8262,10.8311,10.8255,10.82675,35392907.0
2009-06-10 23:10:00,10.82585,10.8311,10.82585,10.8311,32493140.0
2009-06-10 23:11:00,10.8268,10.8314,10.82635,10.8278,29147288.0
2009-06-10 23:12:00,10.82815,10.8312,10.8274,10.8274,8451242.0
2009-06-10 23:13:00,10.82875,10.83125,10.82665,10.82985,5455197.0
2009-06-10 23:14:00,10.82875,10.8314,10.82785,10.8292,14289980.0
2009-06-10 23:15:00,10.8286,10.83115,10.82585,10.82785,14884081.0
2009-06-10 23:16:00,10.8297,10.8314,10.828,10.8314,17073477.0
2009-06-10 23:17:00,10.8307,10.8312,10.82873,10.8312,13509989.0
2009-06-10 23:18:00,10.83115,10.83335,10.83115,10.83235,7414741.0
2009-06-10 23:19:00,10.83115,10.83202,10.83115,10.83125,44107391.0
2009-06-10 23:20:00,10.83305,10.83305,10.83093,10.8312,12380604.0
2009-06-10 23:21:00,10.8323,10.8323,10.8304,10.8316,22902305.0
2009-06-10 23:22:00,10.83175,10.83265,10.83105,10.8315,22877190.0
2009-06-10 23:23:00,10.8329,10.83375,10.8312,10.83375,12276880.0
2009-06-10 23:24:00,10.8326,10.8326,10.831,10.8322,22049484.0
2009-06-10 23:25:00,10.83295,10.8376,10.8311,10.8368,21817567.0
2009-06-10 23:26:00,10.83455,10.8354,10.83115,10.83115,14564298.0
2009-06-10 23:27:00,10.8352,10.8352,10.8306,10.8306,25380062.0
2009-06-10 23:28:00,10.836,10.836,10.83105,10.83455,11866284.0
2009-06-10 23:29:00,10.83405,10.83405,10.831,10.831,55649479.0
2009-06-10 23:30:00,10.835,10.83514,10.8337,10.834,10153956.0
2009-06-10 23:31:00,10.8329,10.8329,10.82425,10.8312,11799217.0
2009-06-10 23:32:00,10.8271,10.8308,10.8239,10.8264,10519393.0
2009-06-10 23:33:00,10.8282,10.83065,10.8242,10.8281,15859104.0
2009-06-10 23:34:00,10.8309,10.8309,10.8278,10.8278,23532679.0
2009-06-10 23:35:00,10.8263,10.83045,10.8263,10.82675,38435676.0
2009-06-10 23:36:00,10.8287,10.8306,10.8265,10.82675,14933280.0
2009-06-10 23:37:00,10.8273,10.8302,10.82515,10.82785,5368099.0
2009-06-10 23:38:00,10.8274,10.8307,10.8263,10.8307,6433080.0
2009-06-10 23:39:00,10.8308,10.83095,10.8298,10.8309,25568603.0
2009-06-10 23:40:00,10.8286,10.83065,10.8286,10.83065,18017563.0
2009-06-10 23:41:00,10.8284,10.8309,10.82795,10.8288,18576478.0
2009-06-10 23:42:00,10.8304,10.83085,10.8298,10.83035,15063299.0
2009-06-10 23:43:00,10.8294,10.83065,10.82765,10.82935,8098494.0
2009-06-10 23:44:00,10.8282,10.8306,10.8273,10.8273,32495728.0
2009-06-10 23:45:00,10.8307,10.8307,10.82855,10.82855,22452829.0
2009-06-10 23:46:00,10.8306,10.8306,10.82505,10.82505,29410487.0
2009-06-10 23:47:00,10.8307,10.8307,10.8271,10.8271,15541209.0
2009-06-10 23:48:00,10.82705,10.8305,10.8259,10.8298,19110897.0
2009-06-10 23:49:00,10.8282,10.83055,10.82565,10.83055,28974866.0
2009-06-10 23:50:00,10.82885,10.8297,10.8249,10.8249,15968457.0
2009-06-10 23:51:00,10.83055,10.83055,10.8248,10.8248,25363554.0
2009-06-10 23:52:00,10.8267,10.83055,10.82345,10.83055,1957079.0
2009-06-10 23:53:00,10.8248,10.8305,10.8248,10.8305,18428874.0
2009-06-10 23:54:00,10.8256,10.8302,10.82495,10.8302,13988931.0
2009-06-10 23:55:00,10.8244,10.8301,10.82375,10.82375,14641533.0
2009-06-10 23:56:00,10.8252,10.83045,10.8252,10.83045,35431872.0
2009-06-10 23:57:00,10.83085,10.83085,10.8256,10.8256,10048289.0
2009-06-10 23:58:00,10.8306,10.83095,10.8306,10.8309,14225642.0
2009-06-10 23:59:00,10.8253,10.8309,10.82415,10.82415,19168488.0
2009-06-11 00:00:00,10.82555,10.82655,10.8236,10.82385,8981368.0
2009-06-11 00:01:00,10.82545,10.82595,10.824,10.824,28403789.0
2009-06-11 00:02:00,10.82545,10.82565,10.82378,10.8245,10956055.0
2009-06-11 00:03:00,10.8256,10.82605,10.8243,10.8243,13639066.0
2009-06-11 00:04:00,10.82555,10.82555,10.82455,10.82465,37322721.0
2009-06-11 00:05:00,10.82575,10.82575,10.82394,10.82395,12224146.0
2009-06-11 00:06:00,10.82465,10.82535,10.82464,10.8248,12723788.0
2009-06-11 00:07:00,10.8246,10.82533,10.8246,10.82475,15348375.0
2009-06-11 00:08:00,10.8264,10.8264,10.8249,10.825,19104321.0
2009-06-11 00:09:00,10.8251,10.8254,10.8249,10.825,8894749.0
2009-06-11 00:10:00,10.8263,10.82684,10.82475,10.82515,12258672.0
2009-06-11 00:11:00,10.8263,10.82975,10.82535,10.82535,17589624.0
2009-06-11 00:12:00,10.8296,10.8302,10.825,10.8298,46332326.0
2009-06-11 00:13:00,10.8293,10.8293,10.82525,10.8274,16213768.0
2009-06-11 00:14:00,10.82835,10.83015,10.8246,10.82865,19028672.0
2009-06-11 00:15:00,10.829,10.8302,10.8286,10.82935,16095994.0
2009-06-11 00:16:00,10.8298,10.83009,10.8295,10.82965,5413145.0
2009-06-11 00:17:00,10.82925,10.82985,10.82925,10.8295,14416494.0
2009-06-11 00:18:00,10.8291,10.8299,10.8291,10.8295,6239770.0
2009-06-11 00:19:00,10.82895,10.82965,10.823,10.82925,14026761.0
2009-06-11 00:20:00,10.8297,10.8297,10.82702,10.8276,19311450.0
2009-06-11 00:21:00,10.82955,10.82955,10.8276,10.82885,16744159.0
2009-06-11 00:22:00,10.8298,10.83015,10.82865,10.82865,27771062.0
2009-06-11 00:23:00,10.8298,10.83205,10.8294,10.82995,5767906.0
2009-06-11 00:24:00,10.83135,10.8318,10.8297,10.83025,4138154.0
2009-06-11 00:25:00,10.83145,10.83345,10.82975,10.8327,35298267.0
2009-06-11 00:26:00,10.83305,10.83305,10.82945,10.8311,20433372.0
2009-06-11 00:27:00,10.8302,10.83325,10.8302,10.83325,19039475.0
2009-06-11 00:28:00,10.83015,10.83265,10.82908,10.83075,9692614.0
2009-06-11 00:29:00,10.83255,10.8338,10.8305,10.8338,8335236.0
2009-06-11 00:30:00,10.8327,10.8327,10.83095,10.8323,11507296.0
2009-06-11 00:31:00,10.83275,10.83275,10.83065,10.83065,12859210.0
2009-06-11 00:32:00,10.83365,10.83365,10.83015,10.83295,12798061.0
2009-06-11 00:33:00,10.833,10.8342,10.8307,10.8342,40323018.0
2009-06-11 00:34:00,10.8336,10.83375,10.8307,10.8307,11982011.0
2009-06-11 00:35:00,10.83375,10.83375,10.8305,10.8329,11840454.0
2009-06-11 00:36:00,10.8338,10.8338,10.83035,10.83305,2654297.0
2009-06-11 00:37:00,10.83225,10.833,10.8305,10.8305,19899042.0
2009-06-11 00:38:00,10.83315,10.83315,10.8308,10.8308,23256444.0
2009-06-11 00:39:00,10.8319,10.83206,10.829,10.83185,9315425.0
2009-06-11 00:40:00,10.83185,10.83185,10.83,10.83135,6230086.0
2009-06-11 00:41:00,10.83095,10.831,10.8298,10.83065,15285997.0
2009-06-11 00:42:00,10.833,10.833,10.8309,10.8309,3167637.0
2009-06-11 00:43:00,10.8314,10.8324,10.83028,10.8324,8223301.0
2009-06-11 00:44:00,10.8316,10.8316,10.8283,10.8296,21997885.0
2009-06-11 00:45:00,10.82995,10.8323,10.8299,10.8316,11610669.0
2009-06-11 00:46:00,10.8318,10.8341,10.83035,10.8341,13058069.0
2009-06-11 00:47:00,10.83395,10.8366,10.8305,10.8345,10800031.0
2009-06-11 00:48:00,10.8339,10.8359,10.8305,10.8305,11362952.0
2009-06-11 00:49:00,10.8364,10.83935,10.8307,10.8377,12900735.0
2009-06-11 00:50:00,10.8392,10.8392,10.83075,10.83075,10103184.0
2009-06-11 00:51:00,10.8348,10.8369,10.8304,10.8304,36665888.0
2009-06-11 00:52:00,10.8376,10.8376,10.83085,10.83085,22424290.0
2009-06-11 00:53:00,10.8361,10.83765,10.8301,10.8301,52716954.0
2009-06-11 00:54:00,10.83175,10.83883,10.83175,10.83805,12802366.0
2009-06-11 00:55:00,10.8373,10.83875,10.8356,10.83585,11805122.0
2009-06-11 00:56:00,10.83715,10.83805,10.8352,10.8368,17476595.0
2009-06-11 00:57:00,10.83615,10.83685,10.8353,10.83685,10737907.0
2009-06-11 00:58:00,10.83585,10.83671,10.83585,10.83665,18256199.0
2009-06-11 00:59:00,10.83625,10.83694,10.8352,10.8364,9484915.0
2009-06-11 01:00:00,10.83725,10.8374,10.83518,10.8356,17001377.0
2009-06-11 01:01:00,10.8356,10.8374,10.8343,10.8343,12352497.0
2009-06-11 01:02:00,10.8355,10.83745,10.8355,10.83745,20208192.0
2009-06-11 01:03:00,10.83615,10.83645,10.8343,10.8363,25784505.0
2009-06-11 01:04:00,10.8358,10.8377,10.8358,10.8372,27057294.0
2009-06-11 01:05:00,10.83695,10.8382,10.83655,10.8382,20093091.0
2009-06-11 01:06:00,10.8383,10.8383,10.8367,10.8376,25842520.0
2009-06-11 01:07:00,10.83665,10.83695,10.8354,10.8365,25887328.0
2009-06-11 01:08:00,10.8385,10.8385,10.83685,10.8374,36091036.0
2009-06-11 01:09:00,10.83655,10.83757,10.83605,10.83605,6437421.0
2009-06-11 01:10:00,10.83655,10.83746,10.8334,10.834,14972974.0
2009-06-11 01:11:00,10.8342,10.8368,10.83245,10.83245,72539360.0
2009-06-11 01:12:00,10.8344,10.8369,10.8321,10.8327,8294006.0
2009-06-11 01:13:00,10.8354,10.8361,10.83355,10.83355,37861481.0
2009-06-11 01:14:00,10.8361,10.83683,10.83595,10.8367,13283376.0
2009-06-11 01:15:00,10.83665,10.83665,10.83235,10.8329,44118122.0
2009-06-11 01:16:00,10.8337,10.8365,10.8327,10.8365,56872873.0
2009-06-11 01:17:00,10.8338,10.8339,10.8331,10.83345,15352798.0
2009-06-11 01:18:00,10.8322,10.836,10.8322,10.8333,27073277.0
2009-06-11 01:19:00,10.8353,10.83585,10.8332,10.83585,27585488.0
2009-06-11 01:20:00,10.83425,10.83463,10.833,10.83435,29375545.0
2009-06-11 01:21:00,10.8339,10.83411,10.83255,10.83365,8810917.0
2009-06-11 01:22:00,10.83395,10.83605,10.83242,10.8352,67803146.0
2009-06-11 01:23:00,10.8353,10.83765,10.8338,10.83735,18881180.0
2009-06-11 01:24:00,10.83855,10.8401,10.8359,10.83925,13808547.0
2009-06-11 01:25:00,10.83895,10.8395,10.83725,10.8395,43226636.0
2009-06-11 01:26:00,10.8409,10.8409,10.83735,10.8392,42335205.0
2009-06-11 01:27:00,10.83855,10.8403,10.83765,10.8403,18331709.0
2009-06-11 01:28:00,10.83975,10.84225,10.8385,10.84225,47655165.0
2009-06-11 01:29:00,10.8425,10.8434,10.83865,10.84165,30284022.0
2009-06-11 01:30:00,10.84245,10.84245,10.8382,10.84035,30157953.0
2009-06-11 01:31:00,10.8403,10.8423,10.83935,10.8423,40406588.0
2009-06-11 01:32:00,10.84295,10.84356,10.84065,10.8422,14574851.0
2009-06-11 01:33:00,10.8424,10.84355,10.84167,10.8429,12504311.0
2009-06-11 01:34:00,10.843,10.84307,10.84209,10.8422,20543431.0
2009-06-11 01:35:00,10.8421,10.8423,10.8397,10.8402,42269701.0
2009-06-11 01:36:00,10.84075,10.84075,10.83885,10.8392,27029143.0
2009-06-11 01:37:00,10.83825,10.8394,10.83685,10.83685,14556613.0
2009-06-11 01:38:00,10.83885,10.839,10.8383,10.83865,33288111.0
2009-06-11 01:39:00,10.8386,10.83961,10.8386,10.8392,23558342.0
2009-06-11 01:40:00,10.8385,10.84025,10.8385,10.84025,19492166.0
2009-06-11 01:41:00,10.8382,10.83972,10.83789,10.8397,31843452.0
2009-06-11 01:42:00,10.8388,10.84048,10.83872,10.8398,17207296.0
2009-06-11 01:43:00,10.8401,10.84115,10.8385,10.84115,31018390.0
2009-06-11 01:44:00,10.8405,10.84144,10.83999,10.84135,23340048.0
2009-06-11 01:45:00,10.8407,10.84225,10.8407,10.84225,61435294.0
2009-06-11 01:46:00,10.8419,10.84375,10.84035,10.8428,24710505.0
2009-06-11 01:47:00,10.84175,10.84355,10.84065,10.8425,36744138.0
2009-06-11 01:48:00,10.842,10.84365,10.8408,10.84365,30495219.0
2009-06-11 01:49:00,10.84355,10.84355,10.83135,10.8403,20532443.0
2009-06-11 01:50:00,10.8424,10.84375,10.8404,10.8426,42931124.0
2009-06-11 01:51:00,10.8432,10.84375,10.8405,10.8432,10896150.0
2009-06-11 01:52:00,10.84565,10.84565,10.84075,10.84075,24888390.0
2009-06-11 01:53:00,10.84075,10.84475,10.84075,10.84215,12206323.0
2009-06-11 01:54:00,10.8429,10.8429,10.8408,10.8423,12915552.0
2009-06-11 01:55:00,10.8428,10.8428,10.84035,10.8426,33361000.0
2009-06-11 01:56:00,10.84185,10.84225,10.84025,10.84065,37401233.0
2009-06-11 01:57:00,10.8407,10.84161,10.84028,10.8406,49794264.0
2009-06-11 01:58:00,10.842,10.84235,10.8409,10.8411,46083092.0
2009-06-11 02:01:00,10.8431,10.84395,10.84165,10.8435,47153475.0
2009-06-11 02:02:00,10.8435,10.8444,10.8429,10.8437,46157087.0
2009-06-11 02:03:00,10.84315,10.84355,10.84001,10.84355,40438141.0
2009-06-11 02:04:00,10.8416,10.84185,10.8396,10.8403,35957102.0
2009-06-11 02:05:00,10.8401,10.8415,10.8357,10.8357,14035593.0
2009-06-11 02:06:00,10.83785,10.8416,10.83695,10.83835,12044920.0
2009-06-11 02:07:00,10.83745,10.8414,10.8345,10.83575,24419535.0
2009-06-11 02:08:00,10.8355,10.8415,10.83465,10.8351,10271634.0
2009-06-11 02:09:00,10.835,10.8418,10.83115,10.8337,40186391.0
2009-06-11 02:10:00,10.8337,10.83941,10.82905,10.83225,20798668.0
2009-06-11 02:11:00,10.83105,10.8415,10.83105,10.835,31158904.0
2009-06-11 02:12:00,10.8363,10.8415,10.83315,10.83705,37998072.0
2009-06-11 02:13:00,10.8371,10.84135,10.8369,10.8376,23187112.0
2009-06-11 02:14:00,10.83795,10.84135,10.8368,10.8398,63961785.0
2009-06-11 02:15:00,10.83925,10.8412,10.83445,10.8356,23042795.0
2009-06-11 02:16:00,10.83625,10.84155,10.833,10.8344,29199275.0
2009-06-11 02:17:00,10.832,10.84185,10.832,10.8337,17993617.0
2009-06-11 02:18:00,10.8344,10.8347,10.8329,10.8347,33775406.0
2009-06-11 02:19:00,10.83405,10.84155,10.833,10.8345,17970097.0
2009-06-11 02:20:00,10.8333,10.8336,10.8307,10.8336,22500805.0
2009-06-11 02:21:00,10.83305,10.8337,10.8312,10.83315,30788115.0
2009-06-11 02:22:00,10.83165,10.8344,10.83115,10.83135,15694462.0
2009-06-11 02:23:00,10.831,10.83365,10.82935,10.83365,27862223.0
2009-06-11 02:24:00,10.8299,10.83355,10.8274,10.8315,45324578.0
2009-06-11 02:25:00,10.8316,10.8348,10.829,10.8348,22259650.0
2009-06-11 02:26:00,10.8334,10.8337,10.83145,10.8337,13023967.0
2009-06-11 02:27:00,10.83,10.83255,10.8293,10.83095,13542883.0
2009-06-11 02:28:00,10.8327,10.8327,10.8299,10.8327,38585358.0
2009-06-11 02:29:00,10.83185,10.83255,10.83135,10.83205,32316709.0
2009-06-11 02:30:00,10.83135,10.83195,10.82983,10.8318,29603149.0
2009-06-11 02:31:00,10.83155,10.83345,10.831,10.83345,43905623.0
2009-06-11 02:32:00,10.8316,10.83335,10.83109,10.83335,19835219.0
2009-06-11 02:33:00,10.8335,10.8372,10.83115,10.8359,39841150.0
2009-06-11 02:34:00,10.8372,10.8393,10.83535,10.83885,47774796.0
2009-06-11 02:35:00,10.83815,10.8395,10.83615,10.83855,14191724.0
2009-06-11 02:36:00,10.83885,10.8401,10.8374,10.8401,19268477.0
2009-06-11 02:37:00,10.8393,10.84025,10.83685,10.84025,66059183.0
2009-06-11 02:38:00,10.83945,10.8449,10.83815,10.8449,9476143.0
2009-06-11 02:39:00,10.84515,10.84515,10.83685,10.84405,29153978.0
2009-06-11 02:40:00,10.84475,10.8469,10.83765,10.8453,29531623.0
2009-06-11 02:41:00,10.8462,10.8467,10.83825,10.8467,27407649.0
2009-06-11 02:42:00,10.84705,10.8473,10.83785,10.8473,14180102.0
2009-06-11 02:43:00,10.8461,10.84825,10.8455,10.8479,54970882.0
2009-06-11 02:44:00,10.8478,10.84815,10.8433,10.84615,49020133.0
2009-06-11 02:45:00,10.8472,10.8524,10.84565,10.8513,14643782.0
2009-06-11 02:46:00,10.85165,10.85165,10.848,10.8492,35554024.0
2009-06-11 02:47:00,10.8505,10.85241,10.8494,10.8516,8893423.0
2009-06-11 02:48:00,10.85325,10.85375,10.8491,10.8512,71516673.0
2009-06-11 02:49:00,10.851,10.8515,10.847,10.84855,16596069.0
2009-06-11 02:50:00,10.84915,10.85165,10.84915,10.85165,6055901.0
2009-06-11 02:51:00,10.8499,10.8522,10.84935,10.8522,33808933.0
2009-06-11 02:52:00,10.8527,10.8527,10.84945,10.85255,24824821.0
2009-06-11 02:53:00,10.8524,10.8524,10.84925,10.8516,23697863.0
2009-06-11 02:54:00,10.8525,10.85255,10.84905,10.85185,21253533.0
2009-06-11 02:55:00,10.8517,10.8527,10.8489,10.8527,26011626.0
2009-06-11 02:56:00,10.8521,10.8538,10.8507,10.85275,26603905.0
2009-06-11 02:57:00,10.85245,10.8537,10.84975,10.8537,22359142.0
2009-06-11 02:58:00,10.8544,10.85615,10.85235,10.8554,11386887.0
2009-06-11 02:59:00,10.8551,10.85545,10.852,10.85545,18668471.0
2009-06-11 03:00:00,10.8562,10.8562,10.8522,10.85545,10496806.0
2009-06-11 03:01:00,10.85455,10.85515,10.85185,10.85485,19498234.0
2009-06-11 03:02:00,10.85535,10.85535,10.8521,10.85265,11067725.0
2009-06-11 03:03:00,10.8522,10.85375,10.8522,10.85375,17525666.0
2009-06-11 03:04:00,10.85185,10.85455,10.85185,10.8531,11821674.0
2009-06-11 03:05:00,10.85465,10.85465,10.8521,10.854,12066319.0
2009-06-11 03:06:00,10.8525,10.8535,10.8511,10.8511,48147734.0
2009-06-11 03:07:00,10.85335,10.85735,10.85155,10.8566,22881932.0
2009-06-11 03:08:00,10.8519,10.8579,10.8519,10.8561,35559972.0
2009-06-11 03:09:00,10.85595,10.85635,10.85225,10.855,9622078.0
2009-06-11 03:10:00,10.8558,10.8558,10.85215,10.8558,12418885.0
2009-06-11 03:11:00,10.852,10.85785,10.85195,10.8565,11825322.0
2009-06-11 03:12:00,10.8567,10.8584,10.8516,10.85815,11965465.0
2009-06-11 03:13:00,10.8587,10.85953,10.8562,10.8566,14014283.0
2009-06-11 03:14:00,10.8573,10.8624,10.8544,10.86165,12211472.0
2009-06-11 03:15:00,10.8608,10.8642,10.8575,10.863,21636555.0
2009-06-11 03:16:00,10.8633,10.86425,10.8577,10.8627,8737969.0
2009-06-11 03:17:00,10.8642,10.86655,10.8576,10.8653,3488971.0
2009-06-11 03:18:00,10.86565,10.86565,10.85775,10.86505,16611606.0
2009-06-11 03:19:00,10.86505,10.8655,10.8577,10.86195,6287936.0
2009-06-11 03:20:00,10.86265,10.86335,10.8603,10.8624,9887937.0
2009-06-11 03:21:00,10.8627,10.8627,10.86085,10.86105,21440439.0
2009-06-11 03:22:00,10.862,10.86265,10.858,10.85975,18962302.0
2009-06-11 03:23:00,10.85995,10.8624,10.85865,10.86,2926135.0
2009-06-11 03:24:00,10.8599,10.86095,10.855,10.85855,11341984.0
2009-06-11 03:25:00,10.8582,10.8593,10.8572,10.8593,11002766.0
2009-06-11 03:26:00,10.8596,10.8596,10.8557,10.8557,39876402.0
2009-06-11 03:27:00,10.85805,10.85805,10.85505,10.85605,13944282.0
2009-06-11 03:28:00,10.85635,10.8584,10.85435,10.85755,13846461.0
2009-06-11 03:29:00,10.8574,10.85995,10.8574,10.8583,10722417.0
2009-06-11 03:30:00,10.8591,10.86696,10.8588,10.86575,8485427.0
2009-06-11 03:31:00,10.86605,10.87115,10.86605,10.86895,9991357.0
2009-06-11 03:32:00,10.86865,10.8725,10.86202,10.8685,19272674.0
2009-06-11 03:33:00,10.8687,10.86905,10.86638,10.86835,22535981.0
2009-06-11 03:34:00,10.8695,10.8695,10.85915,10.86375,32494033.0
2009-06-11 03:35:00,10.86375,10.86545,10.859,10.86525,3966789.0
2009-06-11 03:36:00,10.86665,10.8685,10.86435,10.8661,5478113.0
2009-06-11 03:37:00,10.86635,10.8671,10.86435,10.865,26169489.0
2009-06-11 03:38:00,10.86565,10.86607,10.8631,10.86365,16993970.0
2009-06-11 03:39:00,10.8637,10.8646,10.862,10.8646,19352092.0
2009-06-11 03:40:00,10.86425,10.86555,10.8627,10.86395,14137030.0
2009-06-11 03:41:00,10.8635,10.86415,10.8633,10.8634,6410285.0
2009-06-11 03:42:00,10.8641,10.86735,10.86335,10.86645,15491611.0
2009-06-11 03:43:00,10.86675,10.8684,10.8636,10.868,5673561.0
2009-06-11 03:44:00,10.86965,10.86965,10.86635,10.8687,16189894.0
2009-06-11 03:45:00,10.86855,10.8696,10.86734,10.86895,17516957.0
2009-06-11 03:46:00,10.8673,10.86965,10.8673,10.8675,15368501.0
2009-06-11 03:47:00,10.8683,10.86847,10.86685,10.8669,43224486.0
2009-06-11 03:48:00,10.86905,10.8692,10.86475,10.8687,16434291.0
2009-06-11 03:49:00,10.86815,10.8718,10.86815,10.8697,12782763.0
2009-06-11 03:50:00,10.8713,10.8721,10.8674,10.8706,9475603.0
2009-06-11 03:51:00,10.871,10.87245,10.8686,10.8707,19741989.0
2009-06-11 03:52:00,10.87295,10.87295,10.8671,10.8678,14127737.0
2009-06-11 03:53:00,10.8676,10.86875,10.8642,10.86515,13527310.0
2009-06-11 03:54:00,10.86375,10.86885,10.86335,10.86545,11733678.0
2009-06-11 03:55:00,10.86345,10.86865,10.86215,10.86565,34985680.0
2009-06-11 03:56:00,10.8655,10.86865,10.864,10.866,13449427.0
2009-06-11 03:57:00,10.8657,10.87035,10.8652,10.87035,11780705.0
2009-06-11 03:58:00,10.871,10.871,10.86885,10.86965,26075268.0
2009-06-11 03:59:00,10.86785,10.8724,10.86785,10.87065,8376579.0
2009-06-11 04:00:00,10.87055,10.8712,10.86985,10.8712,21075853.0
2009-06-11 04:01:00,10.8713,10.8726,10.8701,10.8726,13201226.0
2009-06-11 04:02:00,10.8711,10.87124,10.87033,10.87095,9508221.0
2009-06-11 04:03:00,10.87095,10.87205,10.8703,10.8703,33805812.0
2009-06-11 04:04:00,10.87095,10.87095,10.8667,10.8685,13500722.0
2009-06-11 04:05:00,10.8676,10.8712,10.8676,10.8683,13158620.0
2009-06-11 04:06:00,10.8711,10.87143,10.8694,10.8694,20383664.0
2009-06-11 04:07:00,10.87025,10.87065,10.8672,10.8688,2164670.0
2009-06-11 04:08:00,10.8686,10.86907,10.8681,10.86865,23804368.0
2009-06-11 04:09:00,10.8685,10.86923,10.8676,10.86875,15976445.0
2009-06-11 04:10:00,10.86965,10.8702,10.86815,10.8702,30680713.0
2009-06-11 04:11:00,10.8706,10.87205,10.869,10.87135,18140387.0
2009-06-11 04:12:00,10.8716,10.8728,10.8701,10.8728,16151744.0
2009-06-11 04:13:00,10.87235,10.8751,10.8702,10.8751,29638705.0
2009-06-11 04:14:00,10.87595,10.87595,10.8701,10.8739,23491136.0
2009-06-11 04:15:00,10.8737,10.8742,10.8699,10.872,31284996.0
2009-06-11 04:16:00,10.87315,10.8739,10.86995,10.8724,7790758.0
2009-06-11 04:17:00,10.87265,10.87265,10.86785,10.8687,16500493.0
2009-06-11 04:18:00,10.8688,10.87015,10.8672,10.8684,18237266.0
2009-06-11 04:19:00,10.86905,10.8703,10.868,10.8703,17230144.0
2009-06-11 04:20:00,10.8699,10.8711,10.8698,10.8711,28265094.0
2009-06-11 04:21:00,10.8704,10.8728,10.86985,10.871,7118602.0
2009-06-11 04:22:00,10.87055,10.87155,10.8684,10.8691,5888657.0
2009-06-11 04:23:00,10.86875,10.8708,10.8648,10.8664,14853072.0
2009-06-11 04:24:00,10.86625,10.86995,10.86505,10.8679,41914587.0
2009-06-11 04:25:00,10.8648,10.87005,10.8643,10.8655,21657168.0
2009-06-11 04:26:00,10.8668,10.8668,10.8647,10.865,16363088.0
2009-06-11 04:27:00,10.8647,10.86705,10.86075,10.8609,10490021.0
2009-06-11 04:28:00,10.8617,10.8617,10.858,10.8601,11032460.0
2009-06-11 04:29:00,10.86,10.8702,10.86,10.8622,9289987.0
2009-06-11 04:30:00,10.8634,10.87015,10.86225,10.87015,59410140.0
2009-06-11 04:31:00,10.86235,10.8628,10.86025,10.8611,11986145.0
2009-06-11 04:32:00,10.8606,10.863,10.85905,10.8614,25203635.0
2009-06-11 04:33:00,10.86085,10.86315,10.8591,10.86315,15515391.0
2009-06-11 04:34:00,10.8629,10.8645,10.8603,10.86385,21033033.0
2009-06-11 04:35:00,10.8634,10.8642,10.8603,10.8638,29099751.0
2009-06-11 04:36:00,10.86435,10.8676,10.8614,10.8614,17772880.0
2009-06-11 04:37:00,10.8658,10.8664,10.8611,10.86515,21572078.0
2009-06-11 04:38:00,10.8663,10.8663,10.8614,10.8649,22856592.0
2009-06-11 04:39:00,10.8631,10.865,10.86025,10.86065,12310433.0
2009-06-11 04:40:00,10.86035,10.86115,10.85475,10.85625,42541850.0
2009-06-11 04:41:00,10.85785,10.86425,10.85785,10.86425,7658275.0
2009-06-11 04:42:00,10.8632,10.8676,10.86029,10.8663,14159928.0
2009-06-11 04:43:00,10.8662,10.86845,10.8614,10.8675,16427863.0
2009-06-11 04:44:00,10.86895,10.87135,10.86065,10.8693,13809690.0
2009-06-11 04:45:00,10.8691,10.8691,10.8614,10.86835,14260033.0
2009-06-11 04:46:00,10.86955,10.86955,10.86145,10.86145,5158093.0
2009-06-11 04:47:00,10.8679,10.8679,10.8613,10.86725,8783249.0
2009-06-11 04:48:00,10.8683,10.8683,10.8607,10.8607,29612201.0
2009-06-11 04:49:00,10.8661,10.86725,10.86105,10.86105,34224919.0
2009-06-11 04:50:00,10.86225,10.86922,10.8611,10.8685,33512835.0
2009-06-11 04:51:00,10.86865,10.8697,10.8607,10.8697,11910685.0
2009-06-11 04:52:00,10.8709,10.8709,10.86082,10.86262,8244587.0
2009-06-11 04:53:00,10.8696,10.8708,10.86468,10.86855,10093166.0
2009-06-11 04:54:00,10.87125,10.8759,10.86837,10.8752,16730222.0
2009-06-11 04:55:00,10.876,10.8788,10.87138,10.8788,23529496.0
2009-06-11 04:56:00,10.8806,10.8806,10.8752,10.8752,9719298.0
2009-06-11 04:57:00,10.8776,10.87855,10.87092,10.87429,7936304.0
2009-06-11 04:58:00,10.87845,10.87985,10.87443,10.87443,12998548.0
2009-06-11 04:59:00,10.8782,10.8794,10.87414,10.8769,15967515.0
2009-06-11 05:00:00,10.87825,10.87915,10.8679,10.8689,17108282.0
2009-06-11 05:01:00,10.8702,10.8786,10.8702,10.87755,24506977.0
2009-06-11 05:02:00,10.8788,10.8788,10.87415,10.8752,19177975.0
2009-06-11 05:03:00,10.87455,10.87585,10.87455,10.8747,10493385.0
2009-06-11 05:04:00,10.87595,10.87595,10.87295,10.87375,53603139.0
2009-06-11 05:05:00,10.8759,10.8759,10.87183,10.87185,8711971.0
2009-06-11 05:06:00,10.8734,10.8757,10.87285,10.87285,14944903.0
2009-06-11 05:07:00,10.8734,10.8761,10.8706,10.8741,18181131.0
2009-06-11 05:08:00,10.8764,10.8764,10.8721,10.87285,23913233.0
2009-06-11 05:09:00,10.87475,10.87475,10.87115,10.8721,27679155.0
2009-06-11 05:10:00,10.87375,10.8755,10.87175,10.87365,16607984.0
2009-06-11 05:11:00,10.87295,10.87575,10.8719,10.872,18509543.0
2009-06-11 05:12:00,10.873,10.87565,10.87175,10.8734,21772417.0
2009-06-11 05:13:00,10.8731,10.87595,10.87267,10.87515,20057297.0
2009-06-11 05:14:00,10.8758,10.8758,10.872,10.8731,15928350.0
2009-06-11 05:15:00,10.87345,10.8759,10.8726,10.8737,5497420.0
2009-06-11 05:16:00,10.8744,10.87585,10.87375,10.87585,8838013.0
2009-06-11 05:17:00,10.87665,10.87915,10.8731,10.87875,91091783.0
2009-06-11 05:18:00,10.8779,10.8792,10.8776,10.8786,15801723.0
2009-06-11 05:19:00,10.87875,10.8793,10.87665,10.878,28727770.0
2009-06-11 05:20:00,10.87795,10.87925,10.87595,10.87925,12374155.0
2009-06-11 05:21:00,10.8792,10.88,10.87803,10.87975,14442119.0
2009-06-11 05:22:00,10.8767,10.8774,10.8767,10.8772,9317092.0
2009-06-11 05:23:00,10.8787,10.8797,10.8764,10.87945,8722191.0
2009-06-11 05:24:00,10.87745,10.87925,10.87745,10.87925,49495093.0
2009-06-11 05:25:00,10.8792,10.8792,10.87595,10.8765,14896767.0
2009-06-11 05:26:00,10.8783,10.8791,10.87415,10.87665,23561136.0
2009-06-11 05:27:00,10.87905,10.87905,10.87445,10.8753,4457459.0
2009-06-11 05:28:00,10.8743,10.87915,10.8742,10.8748,10960915.0
2009-06-11 05:29:00,10.8787,10.8787,10.8744,10.875,25503818.0
2009-06-11 05:30:00,10.8763,10.87885,10.8745,10.8745,15358777.0
2009-06-11 05:31:00,10.8749,10.87935,10.8733,10.8755,6234719.0
2009-06-11 05:32:00,10.87715,10.87915,10.8743,10.875,6846791.0
2009-06-11 05:33:00,10.87915,10.8793,10.8787,10.8792,7567084.0
2009-06-11 05:34:00,10.876,10.8791,10.8721,10.873,24743961.0
2009-06-11 05:35:00,10.87225,10.879,10.87125,10.8735,12642994.0
2009-06-11 05:36:00,10.87445,10.8793,10.8733,10.8733,19191446.0
2009-06-11 05:37:00,10.87365,10.87785,10.8719,10.87355,13824630.0
2009-06-11 05:38:00,10.87395,10.8791,10.87285,10.8733,28552196.0
2009-06-11 05:39:00,10.8782,10.8782,10.87165,10.8755,17404949.0
2009-06-11 05:40:00,10.8779,10.87815,10.874,10.874,35514975.0
2009-06-11 05:41:00,10.8733,10.8792,10.87105,10.8736,13803612.0
2009-06-11 05:42:00,10.8751,10.87915,10.87075,10.8733,12126575.0
2009-06-11 05:43:00,10.879,10.879,10.8713,10.8732,14350132.0
2009-06-11 05:44:00,10.874,10.87915,10.87145,10.87205,28010543.0
2009-06-11 05:45:00,10.8713,10.8794,10.8689,10.8726,8576832.0
2009-06-11 05:46:00,10.87145,10.87905,10.87145,10.87765,6335408.0
2009-06-11 05:47:00,10.87915,10.87915,10.8705,10.8705,22523158.0
2009-06-11 05:48:00,10.87235,10.87527,10.8688,10.8688,8422334.0
2009-06-11 05:49:00,10.87015,10.87563,10.86815,10.8715,7621159.0
2009-06-11 05:50:00,10.8683,10.87432,10.8683,10.8709,31429322.0
2009-06-11 05:51:00,10.8712,10.8713,10.86735,10.8699,28142893.0
2009-06-11 05:52:00,10.8718,10.8719,10.8677,10.8709,19379182.0
2009-06-11 05:53:00,10.8708,10.87385,10.8704,10.87385,22866064.0
2009-06-11 05:54:00,10.8701,10.87485,10.8701,10.87305,21283322.0
2009-06-11 05:55:00,10.8733,10.8748,10.8714,10.87345,17370308.0
2009-06-11 05:56:00,10.87555,10.87555,10.87105,10.87475,25456892.0
2009-06-11 05:57:00,10.87385,10.8756,10.87105,10.8756,10467424.0
2009-06-11 05:58:00,10.87325,10.87395,10.87085,10.87085,12741948.0
2009-06-11 05:59:00,10.8711,10.87235,10.8693,10.87235,11489535.0
2009-06-11 06:00:00,10.87275,10.87275,10.8687,10.87125,7027637.0
2009-06-11 06:01:00,10.8709,10.8713,10.8698,10.8709,11506767.0
2009-06-11 06:02:00,10.8722,10.8722,10.86925,10.86925,10651194.0
2009-06-11 06:03:00,10.8707,10.87092,10.87025,10.87025,4148889.0
2009-06-11 06:04:00,10.8718,10.872,10.87005,10.87105,24156726.0
2009-06-11 06:05:00,10.87065,10.87145,10.8701,10.8709,19413928.0
2009-06-11 06:06:00,10.87165,10.87165,10.87075,10.87075,69135080.0
2009-06-11 06:07:00,10.8699,10.87116,10.8699,10.87,14952861.0
2009-06-11 06:08:00,10.8721,10.8721,10.8701,10.8711,5119991.0
2009-06-11 06:09:00,10.8713,10.87225,10.87025,10.87095,9866144.0
2009-06-11 06:10:00,10.8713,10.8723,10.87125,10.87125,8427403.0
2009-06-11 06:11:00,10.8723,10.87254,10.8711,10.8711,29499908.0
2009-06-11 06:12:00,10.87385,10.87385,10.8692,10.87135,6865296.0
2009-06-11 06:13:00,10.8712,10.8746,10.8712,10.87125,22851599.0
2009-06-11 06:14:00,10.87495,10.87595,10.87135,10.87135,19466274.0
2009-06-11 06:15:00,10.8751,10.87915,10.8711,10.8778,14634261.0
2009-06-11 06:16:00,10.8773,10.87905,10.8706,10.8706,5697169.0
2009-06-11 06:17:00,10.87735,10.87825,10.871,10.871,40878134.0
2009-06-11 06:18:00,10.878,10.878,10.8712,10.8712,22250942.0
2009-06-11 06:19:00,10.877,10.87755,10.8764,10.87705,28974574.0
2009-06-11 06:20:00,10.878,10.878,10.87125,10.8767,13654156.0
2009-06-11 06:21:00,10.87105,10.87825,10.87105,10.87745,27735078.0
2009-06-11 06:22:00,10.8783,10.8783,10.8755,10.87605,20349213.0
2009-06-11 06:23:00,10.87635,10.87692,10.87485,10.8758,22658870.0
2009-06-11 06:24:00,10.8769,10.87723,10.87565,10.87635,55539315.0
2009-06-11 06:25:00,10.87685,10.8769,10.8732,10.8761,20779047.0
2009-06-11 06:26:00,10.8753,10.87945,10.8742,10.87875,7901225.0
2009-06-11 06:27:00,10.8798,10.88695,10.8755,10.88505,8396253.0
2009-06-11 06:28:00,10.8857,10.8857,10.8757,10.88315,7255976.0
2009-06-11 06:29:00,10.88435,10.88445,10.8758,10.88375,17422396.0
2009-06-11 06:30:00,10.885,10.8872,10.87575,10.8866,15847573.0
2009-06-11 06:31:00,10.887,10.88765,10.88458,10.8868,63537998.0
2009-06-11 06:32:00,10.8874,10.8874,10.88414,10.88535,12226742.0
2009-06-11 06:33:00,10.88605,10.88605,10.87704,10.88555,52834104.0
2009-06-11 06:34:00,10.8866,10.88928,10.87919,10.88129,30671552.0
2009-06-11 06:35:00,10.88234,10.88795,10.88234,10.8862,45459141.0
2009-06-11 06:36:00,10.88655,10.89228,10.88366,10.88955,4541690.0
2009-06-11 06:37:00,10.8888,10.89091,10.88315,10.89,10108606.0
2009-06-11 06:38:00,10.88945,10.89035,10.88414,10.8896,26399551.0
2009-06-11 06:39:00,10.8897,10.8897,10.8827,10.8878,4460412.0
2009-06-11 06:40:00,10.8892,10.8892,10.8869,10.8869,10040860.0
2009-06-11 06:41:00,10.8879,10.89035,10.88705,10.8886,21476980.0
2009-06-11 06:42:00,10.8897,10.89165,10.88705,10.891,6040642.0
2009-06-11 06:43:00,10.8887,10.8921,10.8883,10.8912,19510152.0
2009-06-11 06:44:00,10.89105,10.89605,10.88915,10.8938,5355906.0
2009-06-11 06:45:00,10.89355,10.89775,10.88885,10.8966,19181307.0
2009-06-11 06:46:00,10.897,10.8977,10.8891,10.89415,10669682.0
2009-06-11 06:47:00,10.89495,10.8956,10.88808,10.8933,12074904.0
2009-06-11 06:48:00,10.8923,10.893,10.89015,10.89015,16515401.0
2009-06-11 06:49:00,10.89205,10.89205,10.8881,10.88955,30628362.0
2009-06-11 06:50:00,10.8903,10.8912,10.88815,10.89085,6755721.0
2009-06-11 06:51:00,10.88985,10.89165,10.8882,10.8887,12217865.0
2009-06-11 06:52:00,10.88765,10.8919,10.8861,10.889,12784517.0
2009-06-11 06:53:00,10.8896,10.8932,10.88945,10.89025,14945524.0
2009-06-11 06:54:00,10.8932,10.8932,10.891,10.8916,12794770.0
2009-06-11 06:55:00,10.89185,10.8946,10.89185,10.8946,13315100.0
2009-06-11 06:56:00,10.89235,10.895,10.8915,10.8915,15011491.0
2009-06-11 06:57:00,10.89425,10.89715,10.8916,10.89655,8785197.0
2009-06-11 06:58:00,10.8975,10.8975,10.8914,10.8943,4392704.0
2009-06-11 06:59:00,10.89405,10.89425,10.8906,10.8913,33942554.0
2009-06-11 07:00:00,10.89085,10.89245,10.8886,10.8886,27587895.0
2009-06-11 07:01:00,10.8888,10.8914,10.88785,10.8914,19152690.0
2009-06-11 07:02:00,10.88915,10.8915,10.88645,10.88965,9212861.0
2009-06-11 07:03:00,10.8893,10.89165,10.88775,10.8894,22336328.0
2009-06-11 07:04:00,10.8893,10.8914,10.88785,10.8914,23149078.0
2009-06-11 07:05:00,10.8872,10.89145,10.8862,10.8865,5646657.0
2009-06-11 07:06:00,10.8876,10.8916,10.88575,10.88885,7587473.0
2009-06-11 07:07:00,10.88865,10.8918,10.88485,10.8878,18243535.0
2009-06-11 07:08:00,10.88595,10.89155,10.8834,10.89155,15181844.0
2009-06-11 07:09:00,10.89065,10.8911,10.8837,10.8863,43732295.0
2009-06-11 07:10:00,10.88705,10.8916,10.88505,10.8861,22890043.0
2009-06-11 07:11:00,10.88675,10.89165,10.88427,10.88615,19070253.0
2009-06-11 07:12:00,10.885,10.885,10.8815,10.8822,4962948.0
2009-06-11 07:13:00,10.8831,10.88393,10.88275,10.88305,11228754.0
2009-06-11 07:14:00,10.88435,10.8858,10.88245,10.88365,11266741.0
2009-06-11 07:15:00,10.8837,10.8842,10.8816,10.8829,14072817.0
2009-06-11 07:16:00,10.88295,10.8843,10.8813,10.88395,3295085.0
2009-06-11 07:17:00,10.88275,10.88415,10.88275,10.88275,20715158.0
2009-06-11 07:18:00,10.8836,10.88495,10.8829,10.88475,14994132.0
2009-06-11 07:19:00,10.88275,10.8864,10.88275,10.88565,13272852.0
2009-06-11 07:20:00,10.8864,10.8864,10.88155,10.8838,10614041.0
2009-06-11 07:21:00,10.8829,10.88505,10.8829,10.88495,8291509.0
2009-06-11 07:22:00,10.8861,10.8861,10.88265,10.8861,37268647.0
2009-06-11 07:23:00,10.88265,10.88595,10.88265,10.88535,11150529.0
2009-06-11 07:24:00,10.88515,10.8892,10.88235,10.8884,16774426.0
2009-06-11 07:25:00,10.8826,10.88935,10.8826,10.88935,15496719.0
2009-06-11 07:26:00,10.88965,10.89345,10.8825,10.89345,15994144.0
2009-06-11 07:27:00,10.893,10.893,10.8824,10.8906,5296051.0
2009-06-11 07:28:00,10.8897,10.8917,10.88346,10.89105,16647334.0
2009-06-11 07:29:00,10.8919,10.8919,10.88528,10.89025,38128373.0
2009-06-11 07:30:00,10.8909,10.8909,10.8828,10.88935,14115227.0
2009-06-11 07:31:00,10.8888,10.8888,10.8829,10.8868,27891100.0
2009-06-11 07:32:00,10.88705,10.88785,10.88275,10.8856,11558730.0
2009-06-11 07:33:00,10.8828,10.88605,10.8828,10.8843,32531855.0
2009-06-11 07:34:00,10.8816,10.8844,10.88095,10.8844,13477625.0
2009-06-11 07:35:00,10.8838,10.8854,10.8826,10.88355,10638161.0
2009-06-11 07:36:00,10.8855,10.88585,10.8828,10.88535,36871455.0
2009-06-11 07:37:00,10.88265,10.88595,10.88265,10.88485,18093607.0
2009-06-11 07:38:00,10.8863,10.8863,10.88255,10.88365,17507830.0
2009-06-11 07:39:00,10.8836,10.8836,10.88065,10.8827,11767972.0
2009-06-11 07:40:00,10.88365,10.8846,10.8824,10.88425,17663941.0
2009-06-11 07:41:00,10.88415,10.88415,10.88275,10.88315,7864647.0
2009-06-11 07:42:00,10.8847,10.8847,10.8812,10.8823,12584596.0
2009-06-11 07:43:00,10.8817,10.8827,10.881,10.88185,40735941.0
2009-06-11 07:44:00,10.8842,10.8842,10.8781,10.88245,11442137.0
2009-06-11 07:45:00,10.88145,10.88145,10.87995,10.8805,26092496.0
2009-06-11 07:46:00,10.88115,10.88305,10.88035,10.88215,16449075.0
2009-06-11 07:47:00,10.8825,10.8825,10.8781,10.8802,54170616.0
2009-06-11 07:48:00,10.8803,10.88125,10.8756,10.8758,47976766.0
2009-06-11 07:49:00,10.87655,10.881,10.8751,10.8773,35811689.0
2009-06-11 07:50:00,10.879,10.881,10.87735,10.87765,16435231.0
2009-06-11 07:51:00,10.8784,10.88105,10.87745,10.87825,15659797.0
2009-06-11 07:52:00,10.87935,10.87935,10.8768,10.87705,30070661.0
2009-06-11 07:53:00,10.87665,10.8781,10.87425,10.87705,9715589.0
2009-06-11 07:54:00,10.8767,10.87765,10.87245,10.87405,3589327.0
2009-06-11 07:55:00,10.8748,10.87785,10.8736,10.8751,30132077.0
2009-06-11 07:56:00,10.87775,10.8778,10.8737,10.8757,56623829.0
2009-06-11 07:57:00,10.87455,10.87765,10.87455,10.8749,47345466.0
2009-06-11 07:58:00,10.876,10.8775,10.87225,10.8733,2831282.0
2009-06-11 07:59:00,10.87295,10.8778,10.87295,10.8746,17181361.0
2009-06-11 08:00:00,10.8766,10.87775,10.8715,10.8743,36407034.0
2009-06-11 08:01:00,10.8737,10.8777,10.86991,10.8717,22795330.0
2009-06-11 08:02:00,10.87315,10.87795,10.8703,10.8713,39662577.0
2009-06-11 08:03:00,10.8722,10.8779,10.8713,10.8758,11579844.0
2009-06-11 08:04:00,10.878,10.8797,10.8751,10.8769,5456797.0
2009-06-11 08:05:00,10.87605,10.88155,10.87605,10.88075,5676843.0
2009-06-11 08:06:00,10.88225,10.88305,10.8776,10.88155,11266189.0
2009-06-11 08:07:00,10.881,10.88285,10.8775,10.88195,3097667.0
2009-06-11 08:08:00,10.88215,10.88215,10.87835,10.8808,8189494.0
2009-06-11 08:09:00,10.8809,10.88105,10.87765,10.88105,14348204.0
2009-06-11 08:10:00,10.8803,10.88445,10.8803,10.88445,38521589.0
2009-06-11 08:11:00,10.8844,10.8868,10.8801,10.88625,8627670.0
2009-06-11 08:12:00,10.88675,10.88675,10.8803,10.88285,46233433.0
2009-06-11 08:13:00,10.88455,10.8861,10.88033,10.8855,25436488.0
2009-06-11 08:14:00,10.88435,10.88675,10.8833,10.8865,9699049.0
2009-06-11 08:15:00,10.8867,10.88716,10.885,10.8869,26458724.0
2009-06-11 08:16:00,10.8866,10.88705,10.8843,10.88495,30870476.0
2009-06-11 08:17:00,10.8851,10.88735,10.88295,10.88735,14068808.0
2009-06-11 08:18:00,10.88675,10.8929,10.8839,10.8929,15402865.0
2009-06-11 08:19:00,10.89345,10.89345,10.8903,10.8917,9316642.0
2009-06-11 08:20:00,10.8923,10.8949,10.891,10.8935,16685396.0
2009-06-11 08:21:00,10.89385,10.89615,10.89165,10.8941,30912734.0
2009-06-11 08:22:00,10.8934,10.8972,10.89155,10.89425,18170056.0
2009-06-11 08:23:00,10.89395,10.89465,10.8901,10.8934,16521525.0
2009-06-11 08:24:00,10.8935,10.8935,10.88765,10.88765,14033908.0
2009-06-11 08:25:00,10.88765,10.89045,10.8857,10.8857,21389271.0
2009-06-11 08:26:00,10.88805,10.88805,10.87885,10.8791,12579009.0
2009-06-11 08:27:00,10.8792,10.8857,10.878,10.88265,42854347.0
2009-06-11 08:28:00,10.88385,10.8843,10.8802,10.8802,19107576.0
2009-06-11 08:29:00,10.8805,10.88365,10.8782,10.8808,4886970.0
2009-06-11 08:30:00,10.8815,10.8836,10.8791,10.8794,10798465.0
2009-06-11 08:31:00,10.88,10.8833,10.8789,10.87995,28571724.0
2009-06-11 08:32:00,10.87955,10.8838,10.87615,10.87615,8806332.0
2009-06-11 08:33:00,10.87615,10.87845,10.8701,10.87315,14347613.0
2009-06-11 08:34:00,10.8744,10.88128,10.8734,10.8759,30836584.0
2009-06-11 08:35:00,10.87665,10.8835,10.86882,10.87816,20695961.0
2009-06-11 08:36:00,10.87676,10.87701,10.8631,10.8693,18062501.0
2009-06-11 08:37:00,10.8694,10.8835,10.8694,10.87864,37090155.0
2009-06-11 08:38:00,10.87739,10.87763,10.86899,10.87648,19878928.0
2009-06-11 08:39:00,10.87558,10.88318,10.8729,10.88168,7395351.0
2009-06-11 08:40:00,10.88038,10.8835,10.86485,10.86485,10926169.0
2009-06-11 08:41:00,10.86565,10.88053,10.86565,10.87923,4499794.0
2009-06-11 08:42:00,10.87813,10.88355,10.86939,10.8806,24153251.0
2009-06-11 08:43:00,10.87955,10.87955,10.86354,10.8649,22783879.0
2009-06-11 08:44:00,10.86495,10.869,10.86305,10.869,5570768.0
2009-06-11 08:45:00,10.869,10.8711,10.8661,10.8711,26294575.0
2009-06-11 08:46:00,10.87175,10.87175,10.868,10.8711,30814881.0
2009-06-11 08:47:00,10.87085,10.8757,10.87055,10.8753,29670569.0
2009-06-11 08:48:00,10.8765,10.8765,10.87235,10.87235,4277079.0
2009-06-11 08:49:00,10.872,10.87245,10.8672,10.86825,38987864.0
2009-06-11 08:50:00,10.8693,10.8739,10.86593,10.87235,12133720.0
2009-06-11 08:51:00,10.8723,10.87605,10.8691,10.87485,11273083.0
2009-06-11 08:52:00,10.8753,10.8758,10.86993,10.8733,14338051.0
2009-06-11 08:53:00,10.872,10.87275,10.86615,10.868,7534185.0
2009-06-11 08:54:00,10.86875,10.86875,10.86235,10.86705,17138338.0
2009-06-11 08:55:00,10.8657,10.8737,10.8657,10.8727,5502282.0
2009-06-11 08:56:00,10.87395,10.8757,10.8722,10.8743,20172605.0
2009-06-11 08:57:00,10.8738,10.87535,10.86765,10.8705,7621404.0
2009-06-11 08:58:00,10.8718,10.8718,10.86785,10.86845,11785718.0
2009-06-11 08:59:00,10.8692,10.87015,10.86365,10.86475,9079855.0
2009-06-11 09:00:00,10.86495,10.87005,10.86385,10.8675,21889519.0
2009-06-11 09:01:00,10.86715,10.87035,10.8657,10.867,24834855.0
2009-06-11 09:02:00,10.8672,10.8672,10.8623,10.8626,10939594.0
2009-06-11 09:03:00,10.8617,10.8651,10.8583,10.8611,18448016.0
2009-06-11 09:04:00,10.86225,10.865,10.8597,10.8615,25380401.0
2009-06-11 09:05:00,10.86215,10.8644,10.8604,10.8629,11118484.0
2009-06-11 09:06:00,10.8642,10.86437,10.85925,10.86195,18316623.0
2009-06-11 09:07:00,10.8614,10.8622,10.8573,10.85885,5704444.0
2009-06-11 09:08:00,10.8589,10.85915,10.8567,10.8567,19370681.0
2009-06-11 09:09:00,10.8582,10.86015,10.8531,10.8531,11968799.0
2009-06-11 09:10:00,10.8532,10.86015,10.8525,10.8557,33706254.0
2009-06-11 09:11:00,10.85595,10.85975,10.85465,10.8583,13318718.0
2009-06-11 09:12:00,10.8586,10.8586,10.8561,10.85665,14815597.0
2009-06-11 09:13:00,10.8566,10.8566,10.85365,10.855,34612407.0
2009-06-11 09:14:00,10.8563,10.86135,10.856,10.86055,23972657.0
2009-06-11 09:15:00,10.8611,10.86195,10.85815,10.8591,16414032.0
2009-06-11 09:16:00,10.85955,10.86135,10.85799,10.85935,17078625.0
2009-06-11 09:17:00,10.8598,10.8629,10.8597,10.86125,11227088.0
2009-06-11 09:18:00,10.8605,10.8618,10.85975,10.8607,4279258.0
2009-06-11 09:19:00,10.8609,10.8609,10.85315,10.8535,15522441.0
2009-06-11 09:20:00,10.8542,10.85605,10.84719,10.8475,17150191.0
2009-06-11 09:21:00,10.8476,10.84815,10.84505,10.84815,12082220.0
2009-06-11 09:22:00,10.8493,10.8495,10.84535,10.8468,7364276.0
2009-06-11 09:23:00,10.8457,10.84835,10.84535,10.8458,12153091.0
2009-06-11 09:24:00,10.84495,10.8483,10.8437,10.84605,16282628.0
2009-06-11 09:25:00,10.84835,10.84835,10.8425,10.84425,52828047.0
2009-06-11 09:26:00,10.84425,10.8448,10.8413,10.8423,13431828.0
2009-06-11 09:27:00,10.84125,10.84465,10.83987,10.8431,7169839.0
2009-06-11 09:28:00,10.8433,10.84455,10.84105,10.843,17573518.0
2009-06-11 09:29:00,10.84405,10.8468,10.84125,10.8459,7582697.0
2009-06-11 09:30:00,10.8454,10.84685,10.844,10.8462,6482582.0
2009-06-11 09:31:00,10.84625,10.8469,10.842,10.84365,14797922.0
2009-06-11 09:32:00,10.84515,10.84775,10.84305,10.8465,18649546.0
2009-06-11 09:33:00,10.8463,10.8476,10.84325,10.8461,33600588.0
2009-06-11 09:34:00,10.8468,10.84865,10.84295,10.84725,20818756.0
2009-06-11 09:35:00,10.84785,10.84935,10.8431,10.849,9393409.0
2009-06-11 09:36:00,10.84905,10.8502,10.84315,10.84775,50569102.0
2009-06-11 09:37:00,10.84845,10.84845,10.84455,10.84525,9093012.0
2009-06-11 09:38:00,10.847,10.847,10.845,10.845,7438090.0
2009-06-11 09:39:00,10.8454,10.8469,10.84355,10.8448,15815729.0
2009-06-11 09:40:00,10.8453,10.84585,10.84215,10.8451,6319346.0
2009-06-11 09:41:00,10.84625,10.84715,10.8432,10.84625,9393365.0
2009-06-11 09:42:00,10.848,10.848,10.84296,10.8452,26574346.0
2009-06-11 09:43:00,10.8442,10.84505,10.8424,10.8442,14653306.0
2009-06-11 09:44:00,10.84295,10.84365,10.83605,10.83685,17680745.0
2009-06-11 09:45:00,10.83685,10.8423,10.8367,10.83805,44293685.0
2009-06-11 09:46:00,10.8379,10.8434,10.8364,10.8379,8277188.0
2009-06-11 09:47:00,10.83805,10.84285,10.8329,10.83485,7006971.0
2009-06-11 09:48:00,10.83445,10.83795,10.8327,10.83795,33116846.0
2009-06-11 09:49:00,10.83805,10.84185,10.8372,10.8386,13231260.0
2009-06-11 09:50:00,10.8391,10.84035,10.8346,10.8358,3797846.0
2009-06-11 09:51:00,10.8373,10.8373,10.8345,10.8365,4179884.0
2009-06-11 09:52:00,10.8369,10.8369,10.83275,10.83385,11334301.0
2009-06-11 09:53:00,10.83275,10.83405,10.83085,10.83245,20238723.0
2009-06-11 09:54:00,10.8341,10.83915,10.8326,10.83785,19770423.0
2009-06-11 09:55:00,10.8375,10.83865,10.8349,10.8378,8078702.0
2009-06-11 09:56:00,10.839,10.84095,10.8361,10.8399,23013915.0
2009-06-11 09:57:00,10.83925,10.83945,10.8357,10.83845,13758279.0
2009-06-11 09:58:00,10.83865,10.8427,10.83625,10.83672,7859839.0
2009-06-11 09:59:00,10.8445,10.84605,10.83927,10.84605,5215526.0
2009-06-11 10:00:00,10.84685,10.84685,10.8357,10.84275,22987068.0
2009-06-11 10:01:00,10.8419,10.84335,10.8364,10.8417,6950722.0
2009-06-11 10:02:00,10.84305,10.8434,10.83605,10.8426,6254858.0
2009-06-11 10:03:00,10.8431,10.8462,10.83911,10.8462,5340752.0
2009-06-11 10:04:00,10.84615,10.8488,10.839,10.8481,36122383.0
2009-06-11 10:05:00,10.8484,10.8497,10.8456,10.8485,25883444.0
2009-06-11 10:06:00,10.84885,10.85185,10.84646,10.8496,3627308.0
2009-06-11 10:07:00,10.8505,10.8505,10.84053,10.84825,6728278.0
2009-06-11 10:08:00,10.84945,10.8514,10.83767,10.83947,10794686.0
2009-06-11 10:09:00,10.84062,10.8508,10.83849,10.8508,38378252.0
2009-06-11 10:10:00,10.8514,10.8519,10.83959,10.85105,19581189.0
2009-06-11 10:11:00,10.8509,10.8509,10.83864,10.84955,30729941.0
2009-06-11 10:12:00,10.8499,10.8501,10.8439,10.8463,5254124.0
2009-06-11 10:13:00,10.8462,10.8467,10.8427,10.8427,24611096.0
2009-06-11 10:14:00,10.84395,10.8445,10.84,10.84175,27448635.0
2009-06-11 10:15:00,10.84205,10.8447,10.8402,10.84265,47648063.0
2009-06-11 10:16:00,10.8438,10.84665,10.842,10.8447,8352903.0
2009-06-11 10:17:00,10.8441,10.84715,10.8431,10.84645,18398152.0
2009-06-11 10:18:00,10.8462,10.84725,10.8427,10.84685,11440260.0
2009-06-11 10:19:00,10.8461,10.84789,10.8447,10.84555,27661172.0
2009-06-11 10:20:00,10.84665,10.84665,10.8411,10.84475,7955355.0
2009-06-11 10:21:00,10.8448,10.84965,10.8439,10.84965,20342566.0
2009-06-11 10:22:00,10.8494,10.8549,10.8453,10.8549,46792480.0
2009-06-11 10:23:00,10.85475,10.8568,10.8526,10.8563,8659020.0
2009-06-11 10:24:00,10.856,10.85885,10.8543,10.8573,23630575.0
2009-06-11 10:25:00,10.8552,10.85631,10.85445,10.8559,6678130.0
2009-06-11 10:26:00,10.857,10.857,10.8537,10.8556,6948831.0
2009-06-11 10:27:00,10.8554,10.85795,10.85275,10.8542,7777253.0
2009-06-11 10:28:00,10.85635,10.85725,10.854,10.8566,27622569.0
2009-06-11 10:29:00,10.85765,10.86095,10.85615,10.8598,14681340.0
2009-06-11 10:30:00,10.8599,10.8641,10.8566,10.86025,33815822.0
2009-06-11 10:31:00,10.8612,10.8618,10.8569,10.85945,18125899.0
2009-06-11 10:32:00,10.8607,10.8622,10.8563,10.86105,32106651.0
2009-06-11 10:33:00,10.86145,10.8645,10.85655,10.8631,10179044.0
2009-06-11 10:34:00,10.86555,10.86555,10.8624,10.86355,11801087.0
2009-06-11 10:35:00,10.86365,10.86425,10.86,10.8629,19149743.0
2009-06-11 10:36:00,10.8635,10.86865,10.8622,10.8665,18859886.0
2009-06-11 10:37:00,10.8674,10.86905,10.8648,10.8652,38739658.0
2009-06-11 10:38:00,10.86535,10.8665,10.86095,10.86445,13752570.0
2009-06-11 10:39:00,10.86415,10.8656,10.8624,10.8651,4873136.0
2009-06-11 10:40:00,10.86595,10.8668,10.8632,10.86475,18077565.0
2009-06-11 10:41:00,10.8642,10.8668,10.86285,10.86425,13850011.0
2009-06-11 10:42:00,10.8633,10.8647,10.8584,10.86095,8122199.0
2009-06-11 10:43:00,10.86185,10.8641,10.85805,10.8619,10938299.0
2009-06-11 10:44:00,10.8631,10.86425,10.86075,10.8638,25004156.0
2009-06-11 10:45:00,10.86395,10.86649,10.8632,10.86481,12128809.0
2009-06-11 10:46:00,10.86581,10.87236,10.86581,10.8691,11820534.0
2009-06-11 10:47:00,10.86965,10.8724,10.8597,10.86865,25237790.0
2009-06-11 10:48:00,10.8684,10.8713,10.86735,10.8706,12904189.0
2009-06-11 10:49:00,10.87025,10.87245,10.8693,10.87045,7487612.0
2009-06-11 10:50:00,10.8712,10.87215,10.8682,10.86965,13215063.0
2009-06-11 10:51:00,10.8686,10.8696,10.867,10.867,10398920.0
2009-06-11 10:52:00,10.8694,10.8711,10.8673,10.8711,20207559.0
2009-06-11 10:53:00,10.8703,10.8716,10.86915,10.8699,16975422.0
2009-06-11 10:54:00,10.8713,10.87245,10.8684,10.8714,11355418.0
2009-06-11 10:55:00,10.87135,10.8805,10.8711,10.8805,10301050.0
2009-06-11 10:56:00,10.88035,10.882,10.8785,10.8814,22981369.0
2009-06-11 10:57:00,10.88055,10.8838,10.879,10.8806,11299522.0
2009-06-11 10:58:00,10.8806,10.8822,10.8791,10.8796,17071260.0
2009-06-11 10:59:00,10.87915,10.8811,10.8761,10.87795,33337799.0
2009-06-11 11:00:00,10.87775,10.88135,10.873,10.87465,28537978.0
2009-06-11 11:01:00,10.8738,10.87935,10.8732,10.8776,14769577.0
2009-06-11 11:02:00,10.87685,10.8793,10.8764,10.8793,27371399.0
2009-06-11 11:03:00,10.8789,10.88095,10.8776,10.8781,46719484.0
2009-06-11 11:04:00,10.879,10.88115,10.87625,10.8796,17718087.0
2009-06-11 11:05:00,10.87985,10.8873,10.87725,10.885,18626320.0
2009-06-11 11:06:00,10.88665,10.8882,10.88205,10.88675,12256805.0
2009-06-11 11:07:00,10.88715,10.8886,10.8864,10.8864,17302682.0
2009-06-11 11:08:00,10.8869,10.8869,10.884,10.8858,33867864.0
2009-06-11 11:09:00,10.88515,10.88675,10.88315,10.8859,21939791.0
2009-06-11 11:10:00,10.88665,10.8868,10.8829,10.8852,6595508.0
2009-06-11 11:11:00,10.8857,10.8857,10.87915,10.88005,26651459.0
2009-06-11 11:12:00,10.88035,10.8845,10.87815,10.8834,22469589.0
2009-06-11 11:13:00,10.88315,10.8868,10.8796,10.882,10591916.0
2009-06-11 11:14:00,10.88335,10.88335,10.8814,10.882,8291784.0
2009-06-11 11:15:00,10.88155,10.8833,10.8797,10.8808,5293335.0
2009-06-11 11:16:00,10.8803,10.88245,10.87785,10.8797,8558627.0
2009-06-11 11:17:00,10.8799,10.88055,10.87405,10.8746,9566431.0
2009-06-11 11:18:00,10.87505,10.87715,10.87335,10.8735,5071384.0
2009-06-11 11:19:00,10.8732,10.8753,10.871,10.8723,59201899.0
2009-06-11 11:20:00,10.8727,10.87486,10.87105,10.87255,5629928.0
2009-06-11 11:21:00,10.8729,10.8751,10.87235,10.87505,18986787.0
2009-06-11 11:22:00,10.87635,10.87635,10.87215,10.8738,13651015.0
2009-06-11 11:23:00,10.8743,10.8747,10.8722,10.8733,12233293.0
2009-06-11 11:24:00,10.87385,10.875,10.872,10.8742,50497856.0
2009-06-11 11:25:00,10.8731,10.87465,10.872,10.87395,10311144.0
2009-06-11 11:26:00,10.87475,10.876,10.87435,10.8751,17747804.0
2009-06-11 11:27:00,10.8749,10.877,10.87431,10.87465,12988206.0
2009-06-11 11:28:00,10.87585,10.8762,10.87405,10.8745,15304612.0
2009-06-11 11:29:00,10.8746,10.8751,10.8722,10.8731,31396137.0
2009-06-11 11:30:00,10.87235,10.87435,10.8692,10.8701,28715770.0
2009-06-11 11:31:00,10.8702,10.8702,10.86025,10.8623,6726834.0
2009-06-11 11:32:00,10.86145,10.8659,10.86145,10.8627,16502132.0
2009-06-11 11:33:00,10.86265,10.8637,10.861,10.86275,15440331.0
2009-06-11 11:34:00,10.8631,10.8639,10.86075,10.8624,20657847.0
2009-06-11 11:35:00,10.8618,10.86344,10.8603,10.8623,15515083.0
2009-06-11 11:36:00,10.8629,10.86535,10.8582,10.86515,8224650.0
2009-06-11 11:37:00,10.86425,10.8674,10.8617,10.8673,22786706.0
2009-06-11 11:38:00,10.8679,10.8679,10.8618,10.86715,31655192.0
2009-06-11 11:39:00,10.867,10.8702,10.8615,10.8702,11453421.0
2009-06-11 11:40:00,10.8702,10.87475,10.86273,10.87355,14951099.0
2009-06-11 11:41:00,10.8732,10.87395,10.86684,10.87235,18261227.0
2009-06-11 11:42:00,10.8721,10.8729,10.86195,10.8638,10135048.0
2009-06-11 11:43:00,10.8649,10.8727,10.8616,10.8727,8308674.0
2009-06-11 11:44:00,10.8736,10.87615,10.86801,10.8759,46822639.0
2009-06-11 11:45:00,10.875,10.87745,10.87068,10.876,7241974.0
2009-06-11 11:46:00,10.87705,10.87705,10.86875,10.8745,35805348.0
2009-06-11 11:47:00,10.8752,10.8761,10.8713,10.8745,9514599.0
2009-06-11 11:48:00,10.8751,10.8812,10.86986,10.8736,11212606.0
2009-06-11 11:49:00,10.8737,10.8742,10.87202,10.8728,4038455.0
2009-06-11 11:50:00,10.8735,10.87635,10.8735,10.87555,5921069.0
2009-06-11 11:51:00,10.8759,10.8769,10.87464,10.87545,8360787.0
2009-06-11 11:52:00,10.8758,10.87595,10.86557,10.86687,19433753.0
2009-06-11 11:53:00,10.86662,10.87715,10.86662,10.876,12947695.0
2009-06-11 11:54:00,10.8772,10.8772,10.87219,10.87665,12305624.0
2009-06-11 11:55:00,10.8765,10.87795,10.87064,10.87745,5877756.0
2009-06-11 11:56:00,10.8783,10.8783,10.8684,10.8776,6906982.0
2009-06-11 11:57:00,10.8773,10.8773,10.86997,10.87715,55390546.0
2009-06-11 11:58:00,10.8784,10.8784,10.8696,10.87165,58478710.0
2009-06-11 11:59:00,10.87845,10.87905,10.8741,10.8759,25342264.0
2009-06-11 12:00:00,10.8755,10.8755,10.86895,10.86895,19881984.0
2009-06-11 12:01:00,10.86785,10.8695,10.8658,10.8691,62618462.0
2009-06-11 12:02:00,10.8687,10.86945,10.86605,10.86705,19118785.0
2009-06-11 12:03:00,10.8678,10.8715,10.86705,10.8713,23540068.0
2009-06-11 12:04:00,10.8716,10.8721,10.8688,10.8694,10306974.0
2009-06-11 12:05:00,10.87015,10.8712,10.86785,10.8706,12612525.0
2009-06-11 12:06:00,10.8711,10.87255,10.867,10.87175,5739264.0
2009-06-11 12:07:00,10.8713,10.8718,10.86775,10.86825,7799938.0
2009-06-11 12:08:00,10.8684,10.8702,10.86485,10.86765,12194649.0
2009-06-11 12:09:00,10.8684,10.8706,10.86415,10.86475,11892061.0
2009-06-11 12:10:00,10.8654,10.8705,10.86415,10.8657,51703985.0
2009-06-11 12:11:00,10.8666,10.86765,10.8616,10.86295,14908088.0
2009-06-11 12:12:00,10.86365,10.8665,10.86315,10.86585,12909259.0
2009-06-11 12:13:00,10.8654,10.86655,10.8635,10.86375,13787594.0
2009-06-11 12:14:00,10.8646,10.86675,10.8631,10.8665,20005807.0
2009-06-11 12:15:00,10.8658,10.8672,10.8656,10.8658,7167892.0
2009-06-11 12:16:00,10.86615,10.8666,10.8624,10.8642,33463668.0
2009-06-11 12:17:00,10.86425,10.86609,10.8629,10.8645,7852702.0
2009-06-11 12:18:00,10.865,10.86525,10.8628,10.86435,11289549.0
2009-06-11 12:19:00,10.8629,10.8647,10.86255,10.86255,16829112.0
2009-06-11 12:20:00,10.8631,10.8639,10.85805,10.85835,7993242.0
2009-06-11 12:21:00,10.8584,10.8635,10.8542,10.8557,19634242.0
2009-06-11 12:22:00,10.8559,10.85615,10.8526,10.85475,11925921.0
2009-06-11 12:23:00,10.8546,10.8578,10.8546,10.8564,15853447.0
2009-06-11 12:24:00,10.8571,10.86195,10.8555,10.85905,5476459.0
2009-06-11 12:25:00,10.85975,10.86365,10.85885,10.8614,9274474.0
2009-06-11 12:26:00,10.8623,10.868,10.8603,10.86735,9544901.0
2009-06-11 12:27:00,10.8674,10.8705,10.8601,10.86745,8871284.0
2009-06-11 12:28:00,10.86795,10.86835,10.86303,10.8654,49128682.0
2009-06-11 12:29:00,10.8648,10.8673,10.86425,10.8673,14876834.0
2009-06-11 12:30:00,10.8668,10.868,10.86565,10.8668,23447037.0
2009-06-11 12:31:00,10.8664,10.8674,10.86425,10.86655,15026795.0
2009-06-11 12:32:00,10.8669,10.8684,10.8658,10.8684,19078010.0
2009-06-11 12:33:00,10.8681,10.87,10.86494,10.8698,22083572.0
2009-06-11 12:34:00,10.8708,10.8708,10.86565,10.86885,32867892.0
2009-06-11 12:35:00,10.8693,10.8693,10.86691,10.86805,12516919.0
2009-06-11 12:36:00,10.86895,10.86895,10.8594,10.8594,15401800.0
2009-06-11 12:37:00,10.8592,10.8636,10.85844,10.8625,12477559.0
2009-06-11 12:38:00,10.8622,10.86485,10.85908,10.86455,27778054.0
2009-06-11 12:39:00,10.86305,10.8649,10.862,10.86235,10047062.0
2009-06-11 12:40:00,10.86205,10.86395,10.86025,10.86195,7276998.0
2009-06-11 12:41:00,10.8613,10.86315,10.8583,10.86125,20722134.0
2009-06-11 12:42:00,10.86235,10.86335,10.8601,10.86085,15681559.0
2009-06-11 12:43:00,10.861,10.8641,10.861,10.8626,8621633.0
2009-06-11 12:44:00,10.8638,10.86677,10.86215,10.8665,3116082.0
2009-06-11 12:45:00,10.86685,10.8682,10.86525,10.8672,21871413.0
2009-06-11 12:46:00,10.8683,10.8683,10.8641,10.86745,10530331.0
2009-06-11 12:47:00,10.8669,10.86855,10.86225,10.86765,12964305.0
2009-06-11 12:48:00,10.8691,10.87005,10.86405,10.8667,4598696.0
2009-06-11 12:49:00,10.8641,10.8676,10.8587,10.86,22887232.0
2009-06-11 12:50:00,10.86005,10.86005,10.8534,10.85385,10533545.0
2009-06-11 12:51:00,10.85315,10.8606,10.85205,10.858,34058854.0
2009-06-11 12:52:00,10.858,10.8598,10.8555,10.85695,12508461.0
2009-06-11 12:53:00,10.85735,10.8606,10.8561,10.86025,21774699.0
2009-06-11 12:54:00,10.8607,10.86295,10.85335,10.8557,10628559.0
2009-06-11 12:55:00,10.8563,10.85725,10.85195,10.8536,8296314.0
2009-06-11 12:56:00,10.8546,10.8546,10.853,10.8542,10036658.0
2009-06-11 12:57:00,10.85435,10.8548,10.8517,10.8548,14232597.0
2009-06-11 12:58:00,10.8548,10.85575,10.85304,10.8549,17332989.0
2009-06-11 12:59:00,10.8538,10.8544,10.8486,10.8505,19305793.0
2009-06-11 13:00:00,10.8498,10.8536,10.8494,10.8508,19118220.0
2009-06-11 13:01:00,10.8498,10.8535,10.84441,10.8453,25200877.0
2009-06-11 13:02:00,10.8448,10.8472,10.8433,10.8439,8959971.0
2009-06-11 13:03:00,10.8447,10.8501,10.84405,10.8461,10544622.0
2009-06-11 13:04:00,10.84805,10.85075,10.8469,10.85075,28124116.0
2009-06-11 13:05:00,10.8513,10.8513,10.846,10.8469,33650436.0
2009-06-11 13:06:00,10.84735,10.84895,10.84355,10.8458,9572311.0
2009-06-11 13:07:00,10.8442,10.8467,10.8438,10.8438,7292306.0
2009-06-11 13:08:00,10.84485,10.84521,10.84105,10.84265,17565908.0
2009-06-11 13:09:00,10.84255,10.84465,10.8403,10.8413,7764761.0
2009-06-11 13:10:00,10.8431,10.84465,10.8393,10.84055,7003389.0
2009-06-11 13:11:00,10.841,10.84415,10.84015,10.84015,7436518.0
2009-06-11 13:12:00,10.8419,10.8447,10.84095,10.84255,14774758.0
2009-06-11 13:13:00,10.8425,10.8447,10.84095,10.8416,22138483.0
2009-06-11 13:14:00,10.8426,10.8466,10.84175,10.84445,5222503.0
2009-06-11 13:15:00,10.84375,10.84415,10.83975,10.84145,8581297.0
2009-06-11 13:16:00,10.84235,10.8426,10.84005,10.8416,56312031.0
2009-06-11 13:17:00,10.842,10.842,10.83885,10.83995,9170372.0
2009-06-11 13:18:00,10.8408,10.8417,10.8384,10.84095,17292913.0
2009-06-11 13:19:00,10.84015,10.84255,10.83915,10.84055,19177705.0
2009-06-11 13:20:00,10.842,10.8432,10.83925,10.8416,3786036.0
2009-06-11 13:21:00,10.8419,10.84235,10.83515,10.8367,6254370.0
2009-06-11 13:22:00,10.8377,10.8394,10.83475,10.8375,26612955.0
2009-06-11 13:23:00,10.83855,10.8396,10.83635,10.8385,8793612.0
2009-06-11 13:24:00,10.8391,10.8391,10.83635,10.8372,11329547.0
2009-06-11 13:25:00,10.83835,10.84285,10.83534,10.84285,8103127.0
2009-06-11 13:26:00,10.84435,10.84436,10.841,10.8414,51511170.0
2009-06-11 13:27:00,10.84085,10.8434,10.8391,10.84085,20079157.0
2009-06-11 13:28:00,10.84275,10.8429,10.84,10.8425,4907486.0
2009-06-11 13:29:00,10.8417,10.84365,10.83795,10.84365,29206154.0
2009-06-11 13:30:00,10.8444,10.84635,10.8417,10.8457,7701021.0
2009-06-11 13:31:00,10.847,10.84975,10.84425,10.84935,4435799.0
2009-06-11 13:32:00,10.84985,10.8499,10.8472,10.8477,26316449.0
2009-06-11 13:33:00,10.84705,10.84905,10.8447,10.8487,26911194.0
2009-06-11 13:34:00,10.8488,10.8509,10.8474,10.8492,42032487.0
2009-06-11 13:35:00,10.8486,10.85005,10.8466,10.84875,9475131.0
2009-06-11 13:36:00,10.84985,10.84985,10.8453,10.849,8853696.0
2009-06-11 13:37:00,10.8478,10.8492,10.847,10.847,12501926.0
2009-06-11 13:38:00,10.84805,10.8491,10.8478,10.848,16621923.0
2009-06-11 13:39:00,10.8482,10.8503,10.84635,10.8503,56589975.0
2009-06-11 13:40:00,10.85205,10.85264,10.8479,10.8521,11287859.0
2009-06-11 13:41:00,10.852,10.85305,10.8484,10.85235,16788511.0
2009-06-11 13:42:00,10.85285,10.85285,10.8476,10.8527,9018395.0
2009-06-11 13:43:00,10.8531,10.85865,10.84805,10.8563,3883666.0
2009-06-11 13:44:00,10.85705,10.85715,10.85335,10.85575,35626857.0
2009-06-11 13:45:00,10.8558,10.85715,10.8536,10.8543,8483270.0
2009-06-11 13:46:00,10.8554,10.8554,10.84975,10.85335,11055209.0
2009-06-11 13:47:00,10.8487,10.8548,10.8487,10.8546,14806100.0
2009-06-11 13:48:00,10.8551,10.85735,10.85275,10.85665,25445524.0
2009-06-11 13:49:00,10.8555,10.85695,10.85465,10.85535,32371750.0
2009-06-11 13:50:00,10.85545,10.8571,10.8521,10.85215,20031696.0
2009-06-11 13:51:00,10.8536,10.85405,10.8474,10.8524,22616032.0
2009-06-11 13:52:00,10.8534,10.8534,10.8481,10.8498,23969869.0
2009-06-11 13:53:00,10.8495,10.851,10.848,10.8502,20588421.0
2009-06-11 13:54:00,10.84945,10.85,10.84775,10.84915,18701559.0
2009-06-11 13:55:00,10.8496,10.8507,10.8415,10.8441,18934606.0
2009-06-11 13:56:00,10.84505,10.84835,10.8421,10.84315,6334787.0
2009-06-11 13:57:00,10.8438,10.8439,10.83635,10.83765,8960740.0
2009-06-11 13:58:00,10.83875,10.8423,10.8386,10.8423,44028593.0
2009-06-11 13:59:00,10.84155,10.84295,10.84015,10.84015,26794288.0
2009-06-11 14:00:00,10.84105,10.84105,10.83915,10.84055,32294335.0
2009-06-11 14:01:00,10.8404,10.84125,10.8391,10.84065,11841463.0
2009-06-11 14:02:00,10.84175,10.84175,10.83865,10.83865,32704290.0
2009-06-11 14:03:00,10.8388,10.8404,10.83615,10.8368,9830145.0
2009-06-11 14:04:00,10.8375,10.838,10.83245,10.83665,26596738.0
2009-06-11 14:05:00,10.8369,10.8391,10.83605,10.83765,16661167.0
2009-06-11 14:06:00,10.8385,10.8385,10.83295,10.83515,15892933.0
2009-06-11 14:07:00,10.83575,10.83575,10.8265,10.8288,3556939.0
2009-06-11 14:08:00,10.8271,10.8305,10.82565,10.82975,16226077.0
2009-06-11 14:09:00,10.829,10.83115,10.826,10.8294,12598981.0
2009-06-11 14:10:00,10.831,10.83415,10.8297,10.8315,14130798.0
2009-06-11 14:11:00,10.83095,10.83275,10.8264,10.827,59448723.0
2009-06-11 14:12:00,10.82815,10.8328,10.82635,10.83125,11656588.0
2009-06-11 14:13:00,10.8311,10.8326,10.828,10.83035,19594384.0
2009-06-11 14:14:00,10.8313,10.83315,10.826,10.82715,35148926.0
2009-06-11 14:15:00,10.825,10.833,10.82022,10.82655,31502580.0
2009-06-11 14:16:00,10.8257,10.83345,10.82381,10.8247,9874098.0
2009-06-11 14:17:00,10.82365,10.8246,10.81815,10.8229,53556622.0
2009-06-11 14:18:00,10.82375,10.8258,10.81985,10.8256,20444358.0
2009-06-11 14:19:00,10.8253,10.8326,10.8246,10.8315,10840473.0
2009-06-11 14:20:00,10.8326,10.83265,10.82645,10.8311,12108262.0
2009-06-11 14:21:00,10.8298,10.8322,10.82735,10.82995,60852428.0
2009-06-11 14:22:00,10.8306,10.8306,10.8257,10.8273,8183874.0
2009-06-11 14:23:00,10.82755,10.82775,10.82505,10.8269,5019817.0
2009-06-11 14:24:00,10.8276,10.8276,10.82295,10.82295,20731673.0
2009-06-11 14:25:00,10.8231,10.8282,10.82065,10.8224,4806688.0
2009-06-11 14:26:00,10.8232,10.82345,10.8195,10.82085,3789733.0
2009-06-11 14:27:00,10.8202,10.8243,10.8181,10.82375,6101341.0
2009-06-11 14:28:00,10.8242,10.82765,10.82135,10.8273,6123151.0
2009-06-11 14:29:00,10.8264,10.83035,10.82205,10.8285,33851343.0
2009-06-11 14:30:00,10.83,10.83485,10.83,10.83095,14073950.0
2009-06-11 14:31:00,10.82965,10.83075,10.82181,10.8264,13189727.0
2009-06-11 14:32:00,10.82845,10.8313,10.81965,10.8313,2573773.0
2009-06-11 14:33:00,10.8303,10.8303,10.8176,10.81775,2054577.0
2009-06-11 14:34:00,10.8162,10.81645,10.80665,10.81645,32945503.0
2009-06-11 14:35:00,10.81705,10.8225,10.814,10.8211,11019318.0
2009-06-11 14:36:00,10.8224,10.8224,10.8126,10.81615,41710321.0
2009-06-11 14:37:00,10.81615,10.82765,10.81592,10.82765,29922217.0
2009-06-11 14:38:00,10.8276,10.82838,10.82225,10.82645,12632603.0
2009-06-11 14:39:00,10.82765,10.82975,10.81815,10.82155,5564077.0
2009-06-11 14:40:00,10.82275,10.8247,10.81797,10.82035,12044393.0
2009-06-11 14:41:00,10.82115,10.83625,10.8184,10.83625,17100899.0
2009-06-11 14:42:00,10.8359,10.84705,10.8344,10.84705,37604424.0
2009-06-11 14:43:00,10.8474,10.8476,10.84015,10.8443,8685509.0
2009-06-11 14:44:00,10.84325,10.84575,10.83805,10.83865,8939765.0
2009-06-11 14:45:00,10.8388,10.8388,10.8306,10.8333,6396405.0
2009-06-11 14:46:00,10.8334,10.8421,10.8334,10.8334,43610330.0
2009-06-11 14:47:00,10.83265,10.83473,10.8261,10.83095,23464199.0
2009-06-11 14:48:00,10.8332,10.84225,10.83278,10.8371,10895831.0
2009-06-11 14:49:00,10.8382,10.842,10.8349,10.83665,84352870.0
2009-06-11 14:50:00,10.8386,10.84365,10.8363,10.8428,9099437.0
2009-06-11 14:51:00,10.8432,10.84555,10.8335,10.8335,14296631.0
2009-06-11 14:52:00,10.83355,10.84235,10.83215,10.83345,16448176.0
2009-06-11 14:53:00,10.83425,10.83425,10.82915,10.82975,47985251.0
2009-06-11 14:54:00,10.8308,10.8308,10.8262,10.827,5019020.0
2009-06-11 14:55:00,10.82785,10.838,10.8265,10.8363,8266943.0
2009-06-11 14:56:00,10.83695,10.83695,10.8265,10.8351,15003025.0
2009-06-11 14:57:00,10.8331,10.8358,10.8263,10.83125,19910704.0
2009-06-11 14:58:00,10.83205,10.83205,10.82685,10.82982,5899642.0
2009-06-11 14:59:00,10.83117,10.83829,10.82665,10.83605,21750525.0
2009-06-11 15:00:00,10.8371,10.8423,10.83636,10.83845,12862437.0
2009-06-11 15:01:00,10.84025,10.8454,10.83443,10.8421,27811803.0
2009-06-11 15:02:00,10.8438,10.84384,10.83094,10.83755,27799218.0
2009-06-11 15:03:00,10.8381,10.8455,10.83745,10.8455,21200678.0
2009-06-11 15:04:00,10.8473,10.8513,10.8439,10.85065,20911520.0
2009-06-11 15:05:00,10.84785,10.8567,10.84785,10.8567,37444233.0
2009-06-11 15:06:00,10.8579,10.86055,10.85438,10.8588,14778777.0
2009-06-11 15:07:00,10.8584,10.8623,10.8584,10.85875,33598219.0
2009-06-11 15:08:00,10.8594,10.8617,10.8584,10.859,17206453.0
2009-06-11 15:09:00,10.8598,10.86065,10.854,10.8577,40685490.0
2009-06-11 15:10:00,10.8589,10.8649,10.8582,10.8649,86726329.0
2009-06-11 15:11:00,10.86525,10.86605,10.8603,10.86295,27664775.0
2009-06-11 15:12:00,10.8624,10.866,10.8607,10.86335,12359137.0
2009-06-11 15:13:00,10.8631,10.8631,10.8567,10.8578,35602910.0
2009-06-11 15:14:00,10.85865,10.85985,10.8543,10.85745,11846105.0
2009-06-11 15:15:00,10.8572,10.8628,10.85675,10.8618,11060912.0
2009-06-11 15:16:00,10.8631,10.8631,10.85575,10.85705,2719965.0
2009-06-11 15:17:00,10.854,10.8576,10.854,10.85625,29560136.0
2009-06-11 15:18:00,10.85705,10.85885,10.8557,10.85635,9359329.0
2009-06-11 15:19:00,10.85715,10.8618,10.8552,10.85735,8064476.0
2009-06-11 15:20:00,10.85775,10.85775,10.853,10.8553,28356455.0
2009-06-11 15:21:00,10.8565,10.8569,10.85235,10.8527,17798465.0
2009-06-11 15:22:00,10.85515,10.85925,10.8544,10.8581,10758571.0
2009-06-11 15:23:00,10.858,10.8588,10.85565,10.857,51242895.0
2009-06-11 15:24:00,10.85855,10.85855,10.8567,10.85835,6576631.0
2009-06-11 15:25:00,10.85885,10.86215,10.8562,10.8621,44899994.0
2009-06-11 15:26:00,10.8624,10.86365,10.8569,10.8619,25583512.0
2009-06-11 15:27:00,10.86135,10.8722,10.86135,10.87045,10951239.0
2009-06-11 15:28:00,10.8718,10.8718,10.86715,10.86875,21435428.0
2009-06-11 15:29:00,10.8691,10.8714,10.86725,10.87095,12625198.0
2009-06-11 15:30:00,10.87065,10.87615,10.87065,10.87115,15968901.0
2009-06-11 15:31:00,10.87075,10.87285,10.86725,10.87075,20663189.0
2009-06-11 15:32:00,10.86995,10.8717,10.8663,10.87145,32095935.0
2009-06-11 15:33:00,10.8715,10.87625,10.8684,10.86935,16164492.0
2009-06-11 15:34:00,10.873,10.873,10.8671,10.87035,6258692.0
2009-06-11 15:35:00,10.87,10.8741,10.86865,10.87135,9912553.0
2009-06-11 15:36:00,10.8737,10.8745,10.8692,10.8709,9239202.0
2009-06-11 15:37:00,10.8705,10.873,10.8641,10.8653,16378215.0
2009-06-11 15:38:00,10.8664,10.87125,10.86105,10.8628,7630587.0
2009-06-11 15:39:00,10.8628,10.87115,10.8628,10.86735,20129521.0
2009-06-11 15:40:00,10.868,10.8713,10.8625,10.868,16219245.0
2009-06-11 15:41:00,10.86805,10.87115,10.86415,10.8653,13342966.0
2009-06-11 15:42:00,10.866,10.871,10.86415,10.86665,17974721.0
2009-06-11 15:43:00,10.86635,10.87115,10.86385,10.86505,8818511.0
2009-06-11 15:44:00,10.86615,10.8712,10.863,10.8668,20967945.0
2009-06-11 15:45:00,10.8669,10.8731,10.8661,10.8731,9784854.0
2009-06-11 15:46:00,10.8743,10.88233,10.8728,10.8804,4913913.0
2009-06-11 15:47:00,10.8812,10.88615,10.87955,10.8815,8982296.0
2009-06-11 15:48:00,10.88225,10.8848,10.88015,10.8834,9898219.0
2009-06-11 15:49:00,10.88305,10.8835,10.878,10.8796,8343491.0
2009-06-11 15:50:00,10.88,10.88645,10.87875,10.88645,12445468.0
2009-06-11 15:51:00,10.8876,10.8894,10.88045,10.8877,19812044.0
2009-06-11 15:52:00,10.8876,10.8919,10.88543,10.8892,32458886.0
2009-06-11 15:53:00,10.8877,10.8897,10.8798,10.88365,29440006.0
2009-06-11 15:54:00,10.88435,10.88475,10.87915,10.8833,9048891.0
2009-06-11 15:55:00,10.8855,10.88715,10.88035,10.88425,7196944.0
2009-06-11 15:56:00,10.88505,10.88545,10.88035,10.8832,18464350.0
2009-06-11 15:57:00,10.8824,10.88475,10.8802,10.88205,5862869.0
2009-06-11 15:58:00,10.88405,10.88405,10.87725,10.87725,21554060.0
2009-06-11 15:59:00,10.8817,10.8817,10.8742,10.8792,9685325.0
2009-06-11 16:00:00,10.88095,10.88682,10.87515,10.8837,18808604.0
2009-06-11 16:01:00,10.88395,10.8867,10.8795,10.88265,7181913.0
2009-06-11 16:02:00,10.88425,10.8868,10.8814,10.8856,19101008.0
2009-06-11 16:03:00,10.88625,10.88625,10.87815,10.88165,25845556.0
2009-06-11 16:04:00,10.8808,10.8851,10.878,10.8809,22236458.0
2009-06-11 16:05:00,10.8802,10.88215,10.8759,10.87765,5343120.0
2009-06-11 16:06:00,10.8773,10.88213,10.8751,10.87715,13528172.0
2009-06-11 16:07:00,10.8848,10.8851,10.8787,10.8814,58275085.0
2009-06-11 16:08:00,10.8843,10.88439,10.87855,10.88375,6904476.0
2009-06-11 16:09:00,10.88535,10.8861,10.88065,10.8826,16270463.0
2009-06-11 16:10:00,10.8833,10.88578,10.8827,10.88525,22636302.0
2009-06-11 16:11:00,10.8834,10.886,10.8803,10.88075,15032443.0
2009-06-11 16:12:00,10.8802,10.88545,10.8766,10.88545,9521799.0
2009-06-11 16:13:00,10.8845,10.8845,10.8805,10.88415,18519867.0
2009-06-11 16:14:00,10.8844,10.89295,10.88375,10.8891,14502169.0
2009-06-11 16:15:00,10.8902,10.89466,10.8896,10.89466,13361957.0
2009-06-11 16:16:00,10.89646,10.9136,10.89646,10.91225,10905544.0
2009-06-11 16:17:00,10.9126,10.9157,10.90915,10.9104,10834819.0
2009-06-11 16:18:00,10.91065,10.91072,10.90615,10.9071,23954339.0
2009-06-11 16:19:00,10.9069,10.9081,10.9041,10.90685,22950493.0
2009-06-11 16:20:00,10.90685,10.91075,10.90675,10.907,47075973.0
2009-06-11 16:21:00,10.9096,10.9163,10.90899,10.9121,10053296.0
2009-06-11 16:22:00,10.9131,10.91445,10.9091,10.9117,5512946.0
2009-06-11 16:23:00,10.9111,10.91195,10.9057,10.90675,22391155.0
2009-06-11 16:24:00,10.90745,10.9098,10.9045,10.9079,19699332.0
2009-06-11 16:25:00,10.9073,10.90825,10.90085,10.90585,24213071.0
2009-06-11 16:26:00,10.9066,10.91075,10.90545,10.9066,7986140.0
2009-06-11 16:27:00,10.9065,10.9083,10.9042,10.9065,24729790.0
2009-06-11 16:28:00,10.9073,10.9073,10.9048,10.90635,18300895.0
2009-06-11 16:29:00,10.90695,10.90825,10.90475,10.90805,14239933.0
2009-06-11 16:30:00,10.908,10.9142,10.90589,10.9142,21035126.0
2009-06-11 16:31:00,10.9144,10.9213,10.91246,10.9213,7796461.0
2009-06-11 16:32:00,10.92245,10.92315,10.90615,10.9171,22502010.0
2009-06-11 16:33:00,10.9175,10.91925,10.9064,10.91925,18985885.0
2009-06-11 16:34:00,10.9167,10.91915,10.91172,10.9148,14872409.0
2009-06-11 16:35:00,10.9141,10.9156,10.90615,10.91305,20496663.0
2009-06-11 16:36:00,10.9137,10.91415,10.90585,10.90585,21502487.0
2009-06-11 16:37:00,10.9072,10.9106,10.90615,10.9082,22437352.0
2009-06-11 16:38:00,10.90855,10.9139,10.9062,10.91295,11387374.0
2009-06-11 16:39:00,10.91225,10.91465,10.906,10.9134,6190750.0
2009-06-11 16:40:00,10.9132,10.9132,10.9061,10.91155,19731995.0
2009-06-11 16:41:00,10.91215,10.9162,10.90625,10.91565,10553501.0
2009-06-11 16:42:00,10.91645,10.91645,10.90575,10.91405,7720929.0
2009-06-11 16:43:00,10.91405,10.9157,10.9088,10.91085,9999294.0
2009-06-11 16:44:00,10.9121,10.91245,10.9076,10.9112,60240306.0
2009-06-11 16:45:00,10.912,10.9149,10.90905,10.91105,23283081.0
2009-06-11 16:46:00,10.9103,10.9136,10.90925,10.9134,36696824.0
2009-06-11 16:47:00,10.91275,10.91595,10.90985,10.9152,8202463.0
2009-06-11 16:48:00,10.9149,10.9165,10.90921,10.9119,9516023.0
2009-06-11 16:49:00,10.90965,10.91468,10.90965,10.91105,9117216.0
2009-06-11 16:50:00,10.9124,10.91425,10.9104,10.91365,10089298.0
2009-06-11 16:51:00,10.91285,10.9148,10.91075,10.9118,8310961.0
2009-06-11 16:52:00,10.91235,10.9173,10.9109,10.916,34918158.0
2009-06-11 16:53:00,10.91595,10.91685,10.9107,10.91255,7263261.0
2009-06-11 16:54:00,10.913,10.914,10.9079,10.90915,4980852.0
2009-06-11 16:55:00,10.90905,10.9105,10.9048,10.9048,14633745.0
2009-06-11 16:56:00,10.90525,10.9106,10.9032,10.90745,23221677.0
2009-06-11 16:57:00,10.9082,10.90985,10.9047,10.90595,9585511.0
2009-06-11 16:58:00,10.9067,10.9083,10.905,10.90725,7761097.0
2009-06-11 16:59:00,10.9069,10.908,10.9025,10.9042,25768638.0
2009-06-11 17:00:00,10.9045,10.9069,10.90225,10.905,11576365.0
2009-06-11 17:01:00,10.904,10.9049,10.9018,10.90335,26832016.0
2009-06-11 17:02:00,10.9049,10.9079,10.9041,10.90785,13047534.0
2009-06-11 17:03:00,10.90765,10.9106,10.90707,10.90915,8794279.0
2009-06-11 17:04:00,10.91,10.91105,10.90785,10.90925,27028190.0
2009-06-11 17:05:00,10.90985,10.9134,10.90985,10.91135,27080043.0
2009-06-11 17:06:00,10.9128,10.9143,10.9099,10.9143,21938017.0
2009-06-11 17:07:00,10.9136,10.9136,10.9086,10.90965,13303609.0
2009-06-11 17:08:00,10.9107,10.9107,10.9044,10.90635,32040077.0
2009-06-11 17:09:00,10.9051,10.90645,10.9023,10.90545,6337133.0
2009-06-11 17:10:00,10.90665,10.909,10.9022,10.9086,4034416.0
2009-06-11 17:11:00,10.90935,10.91145,10.90485,10.91145,39754872.0
2009-06-11 17:12:00,10.9117,10.9128,10.90905,10.9128,16005776.0
2009-06-11 17:13:00,10.9123,10.91295,10.90935,10.90995,14034756.0
2009-06-11 17:14:00,10.90985,10.9112,10.9081,10.9106,20244444.0
2009-06-11 17:15:00,10.9106,10.911,10.9078,10.91055,30255182.0
2009-06-11 17:16:00,10.9115,10.9115,10.9054,10.9063,17876004.0
2009-06-11 17:17:00,10.9066,10.9107,10.90501,10.9089,13255140.0
2009-06-11 17:18:00,10.90865,10.91325,10.90865,10.90925,19638216.0
2009-06-11 17:19:00,10.91005,10.9104,10.90505,10.90615,11453636.0
2009-06-11 17:20:00,10.90615,10.9102,10.9054,10.9102,12173727.0
2009-06-11 17:21:00,10.9094,10.91205,10.9094,10.91145,3695497.0
2009-06-11 17:22:00,10.91065,10.9137,10.9089,10.9114,40532324.0
2009-06-11 17:23:00,10.9112,10.91155,10.9093,10.91105,15500148.0
2009-06-11 17:24:00,10.9119,10.91375,10.91035,10.91375,37819572.0
2009-06-11 17:25:00,10.9137,10.91605,10.9112,10.9129,36258528.0
2009-06-11 17:26:00,10.9146,10.9182,10.91235,10.9182,18372708.0
2009-06-11 17:27:00,10.91765,10.926,10.91755,10.92515,11428166.0
2009-06-11 17:28:00,10.92465,10.92785,10.91931,10.92785,37097742.0
2009-06-11 17:29:00,10.9279,10.9317,10.9227,10.9227,4088465.0
2009-06-11 17:30:00,10.9254,10.9324,10.9211,10.92775,8435395.0
2009-06-11 17:31:00,10.9302,10.9318,10.9233,10.9296,11777800.0
2009-06-11 17:32:00,10.92585,10.93075,10.92255,10.93,20890321.0
2009-06-11 17:33:00,10.9308,10.93294,10.92455,10.9302,6892784.0
2009-06-11 17:34:00,10.9325,10.9325,10.92465,10.9255,48812663.0
2009-06-11 17:35:00,10.9241,10.92855,10.9241,10.9258,29825965.0
2009-06-11 17:36:00,10.9264,10.92885,10.92465,10.9269,3043009.0
2009-06-11 17:37:00,10.92685,10.92775,10.9206,10.9224,17249194.0
2009-06-11 17:38:00,10.92215,10.92445,10.92025,10.9217,29597301.0
2009-06-11 17:39:00,10.92155,10.92485,10.9201,10.9209,4429587.0
2009-06-11 17:40:00,10.9219,10.9246,10.92135,10.9215,31208314.0
2009-06-11 17:41:00,10.92255,10.9245,10.91735,10.9189,30225877.0
2009-06-11 17:42:00,10.9198,10.9198,10.9159,10.917,8216532.0
2009-06-11 17:43:00,10.91665,10.91765,10.9149,10.9149,19669049.0
2009-06-11 17:44:00,10.9151,10.9151,10.9104,10.9107,21981220.0
2009-06-11 17:45:00,10.9137,10.9156,10.9128,10.91415,16633551.0
2009-06-11 17:46:00,10.918,10.91855,10.91345,10.91775,22021684.0
2009-06-11 17:47:00,10.91825,10.91965,10.91635,10.9176,18702568.0
2009-06-11 17:48:00,10.9177,10.92055,10.91605,10.9203,36870185.0
2009-06-11 17:49:00,10.9214,10.9214,10.9152,10.9165,29273724.0
2009-06-11 17:50:00,10.91765,10.92225,10.91485,10.92215,11712894.0
2009-06-11 17:51:00,10.9225,10.92515,10.92205,10.9237,43806826.0
2009-06-11 17:52:00,10.92485,10.92545,10.92205,10.9236,18653507.0
2009-06-11 17:53:00,10.9245,10.9245,10.92,10.92305,4314106.0
2009-06-11 17:54:00,10.9236,10.9246,10.9213,10.9218,13908119.0
2009-06-11 17:55:00,10.92145,10.9241,10.91775,10.923,56530325.0
2009-06-11 17:56:00,10.9238,10.9271,10.918,10.92505,21525879.0
2009-06-11 17:57:00,10.92775,10.9292,10.92236,10.92725,52077298.0
2009-06-11 17:58:00,10.9281,10.9281,10.9183,10.923,18948518.0
2009-06-11 17:59:00,10.92215,10.92315,10.92025,10.9209,33488680.0
2009-06-11 18:00:00,10.9223,10.9223,10.91676,10.918,27385223.0
2009-06-11 18:01:00,10.9187,10.92075,10.91615,10.91755,26515845.0
2009-06-11 18:02:00,10.9179,10.9187,10.9147,10.9148,28978217.0
2009-06-11 18:03:00,10.91555,10.9207,10.91505,10.9195,27965111.0
2009-06-11 18:04:00,10.9208,10.9219,10.9172,10.919,27689054.0
2009-06-11 18:05:00,10.9191,10.92,10.91795,10.91925,22107859.0
2009-06-11 18:06:00,10.91945,10.91995,10.9163,10.9182,12945133.0
2009-06-11 18:07:00,10.9182,10.91915,10.9142,10.9142,11128045.0
2009-06-11 18:08:00,10.91485,10.9193,10.91105,10.912,20175073.0
2009-06-11 18:09:00,10.9117,10.91925,10.9109,10.9139,24973622.0
2009-06-11 18:10:00,10.9149,10.91915,10.91025,10.9123,33389576.0
2009-06-11 18:11:00,10.9117,10.9191,10.91095,10.91185,3070357.0
2009-06-11 18:12:00,10.91095,10.91905,10.9087,10.91145,39802895.0
2009-06-11 18:13:00,10.91085,10.919,10.90868,10.909,29480795.0
2009-06-11 18:14:00,10.9103,10.9116,10.9076,10.9114,2340698.0
2009-06-11 18:15:00,10.911,10.9113,10.9092,10.90955,7572571.0
2009-06-11 18:16:00,10.91125,10.91295,10.907,10.90795,9700355.0
2009-06-11 18:17:00,10.9095,10.91015,10.90415,10.9082,4938708.0
2009-06-11 18:18:00,10.9083,10.9101,10.9068,10.9087,13595809.0
2009-06-11 18:19:00,10.90935,10.91,10.9083,10.9083,24902429.0
2009-06-11 18:20:00,10.90955,10.9102,10.9054,10.90615,14231436.0
2009-06-11 18:21:00,10.90535,10.9111,10.90455,10.90865,9668782.0
2009-06-11 18:22:00,10.90925,10.9164,10.90925,10.9164,6746815.0
2009-06-11 18:23:00,10.9164,10.91745,10.91025,10.9133,85510598.0
2009-06-11 18:24:00,10.915,10.9168,10.9132,10.91565,24327149.0
2009-06-11 18:25:00,10.9156,10.91665,10.9135,10.9141,13147534.0
2009-06-11 18:26:00,10.91475,10.91565,10.9125,10.91295,9222873.0
2009-06-11 18:27:00,10.91345,10.91575,10.90788,10.90985,8092152.0
2009-06-11 18:28:00,10.9102,10.9152,10.9076,10.9081,9998252.0
2009-06-11 18:29:00,10.9076,10.91555,10.90733,10.90745,25202046.0
2009-06-11 18:30:00,10.90765,10.91188,10.90675,10.9072,9053465.0
2009-06-11 18:31:00,10.9072,10.91533,10.9065,10.9089,6862058.0
2009-06-11 18:32:00,10.9102,10.9151,10.9068,10.90935,17073689.0
2009-06-11 18:33:00,10.9085,10.91314,10.90598,10.90845,12508947.0
2009-06-11 18:34:00,10.9082,10.91515,10.9058,10.907,15702135.0
2009-06-11 18:35:00,10.90685,10.90685,10.90215,10.90265,10569777.0
2009-06-11 18:36:00,10.90335,10.90815,10.90005,10.9038,32504349.0
2009-06-11 18:37:00,10.9039,10.9157,10.90304,10.9048,59317625.0
2009-06-11 18:38:00,10.90635,10.9155,10.9062,10.9062,19915680.0
2009-06-11 18:39:00,10.90505,10.9084,10.9024,10.9084,7585624.0
2009-06-11 18:40:00,10.9086,10.9159,10.9086,10.91075,10476570.0
2009-06-11 18:41:00,10.90925,10.911,10.909,10.91035,10549872.0
2009-06-11 18:42:00,10.9105,10.91385,10.9105,10.91325,32610972.0
2009-06-11 18:43:00,10.91435,10.9145,10.91175,10.91275,3570734.0
2009-06-11 18:44:00,10.91335,10.9171,10.91155,10.91665,16647507.0
2009-06-11 18:45:00,10.91825,10.92465,10.91437,10.9219,13919577.0
2009-06-11 18:46:00,10.92185,10.923,10.9115,10.9221,44208630.0
2009-06-11 18:47:00,10.9233,10.9245,10.9204,10.9204,14207346.0
2009-06-11 18:48:00,10.92195,10.92195,10.9112,10.9207,12734554.0
2009-06-11 18:49:00,10.9212,10.9216,10.91785,10.9181,16378242.0
2009-06-11 18:50:00,10.9193,10.9199,10.91545,10.9192,14467790.0
2009-06-11 18:51:00,10.9186,10.9194,10.91295,10.9141,8540486.0
2009-06-11 18:52:00,10.9163,10.9186,10.91275,10.9158,27374630.0
2009-06-11 18:53:00,10.91635,10.92165,10.9159,10.92075,31158269.0
2009-06-11 18:54:00,10.9217,10.92265,10.9168,10.92265,21033490.0
2009-06-11 18:55:00,10.92285,10.9261,10.9181,10.9253,32312342.0
2009-06-11 18:56:00,10.9262,10.92623,10.9185,10.92057,12731330.0
2009-06-11 18:57:00,10.92735,10.932,10.9187,10.93135,29414072.0
2009-06-11 18:58:00,10.93235,10.93235,10.92248,10.9266,20729245.0
2009-06-11 18:59:00,10.9253,10.92715,10.91855,10.92215,16373008.0
2009-06-11 19:00:00,10.92365,10.92365,10.9187,10.92045,10905298.0
2009-06-11 19:01:00,10.9203,10.925,10.9189,10.9238,35719372.0
2009-06-11 19:02:00,10.9242,10.94145,10.9242,10.94145,8157623.0
2009-06-11 19:03:00,10.9409,10.9458,10.94069,10.9453,19584873.0
2009-06-11 19:04:00,10.94975,10.9514,10.9462,10.95069,11504164.0
2009-06-11 19:05:00,10.9431,10.94345,10.9402,10.9402,9926413.0
2009-06-11 19:06:00,10.94,10.9412,10.93349,10.9373,7570232.0
2009-06-11 19:07:00,10.9354,10.93745,10.9288,10.9288,6210615.0
2009-06-11 19:08:00,10.9304,10.93218,10.92951,10.9296,8036412.0
2009-06-11 19:09:00,10.9305,10.93735,10.92783,10.93265,27867280.0
2009-06-11 19:10:00,10.9337,10.93544,10.92708,10.9346,26620342.0
2009-06-11 19:11:00,10.93505,10.9412,10.93459,10.9401,10340036.0
2009-06-11 19:12:00,10.9407,10.94375,10.93622,10.94315,46757308.0
2009-06-11 19:13:00,10.94345,10.9452,10.93873,10.9414,10970600.0
2009-06-11 19:14:00,10.9422,10.9422,10.93531,10.94125,3722418.0
2009-06-11 19:15:00,10.94,10.9503,10.94,10.94605,17576841.0
2009-06-11 19:16:00,10.94575,10.95005,10.9436,10.946,25063101.0
2009-06-11 19:17:00,10.9437,10.94755,10.93619,10.9439,19028603.0
2009-06-11 19:18:00,10.94505,10.94615,10.93445,10.94615,22144509.0
2009-06-11 19:19:00,10.94495,10.9459,10.93908,10.9399,7555605.0
2009-06-11 19:20:00,10.9422,10.94345,10.93851,10.9395,37921843.0
2009-06-11 19:21:00,10.9398,10.94455,10.93948,10.9428,5069405.0
2009-06-11 19:22:00,10.9437,10.94505,10.9429,10.9447,18810582.0
2009-06-11 19:23:00,10.9437,10.95518,10.94003,10.9546,15116757.0
2009-06-11 19:24:00,10.9556,10.95725,10.9482,10.953,4416907.0
2009-06-11 19:25:00,10.95175,10.9561,10.95135,10.9546,8767770.0
2009-06-11 19:26:00,10.95505,10.9628,10.9531,10.95795,13811810.0
2009-06-11 19:27:00,10.95985,10.9605,10.9543,10.9588,18073071.0
2009-06-11 19:28:00,10.96185,10.9713,10.95915,10.9649,17194627.0
2009-06-11 19:29:00,10.9647,10.96665,10.9615,10.96275,10764523.0
2009-06-11 19:30:00,10.963,10.9689,10.96141,10.96795,14374996.0
2009-06-11 19:31:00,10.96755,10.9736,10.9633,10.9719,41128105.0
2009-06-11 19:32:00,10.9738,10.97805,10.97204,10.9739,19432091.0
2009-06-11 19:33:00,10.97525,10.97615,10.964,10.9707,14553393.0
2009-06-11 19:34:00,10.9709,10.9709,10.96375,10.9686,16771117.0
2009-06-11 19:35:00,10.9693,10.9693,10.96405,10.9675,10246618.0
2009-06-11 19:36:00,10.9693,10.9764,10.9641,10.975,11957926.0
2009-06-11 19:37:00,10.9732,10.97941,10.96523,10.9695,19426591.0
2009-06-11 19:38:00,10.96985,10.96985,10.96155,10.9626,30597138.0
2009-06-11 19:39:00,10.96295,10.9643,10.9589,10.96235,36669958.0
2009-06-11 19:40:00,10.96345,10.96385,10.9568,10.96095,8985038.0
2009-06-11 19:41:00,10.9617,10.96445,10.95915,10.9611,27473632.0
2009-06-11 19:42:00,10.96175,10.969,10.96175,10.9645,9562215.0
2009-06-11 19:43:00,10.96475,10.966,10.95895,10.95895,10552347.0
2009-06-11 19:44:00,10.9603,10.9641,10.95835,10.96005,11294171.0
2009-06-11 19:45:00,10.95955,10.9637,10.9559,10.9568,24477270.0
2009-06-11 19:46:00,10.9584,10.9656,10.9584,10.96445,17233701.0
2009-06-11 19:47:00,10.96465,10.9704,10.9627,10.97,9064261.0
2009-06-11 19:48:00,10.97,10.9714,10.96415,10.96745,29850568.0
2009-06-11 19:49:00,10.96675,10.9675,10.95935,10.9643,6161932.0
2009-06-11 19:50:00,10.9645,10.9678,10.95865,10.96495,4840515.0
2009-06-11 19:51:00,10.9671,10.96815,10.9612,10.962,23491857.0
2009-06-11 19:52:00,10.9628,10.9641,10.95745,10.95745,10031885.0
2009-06-11 19:53:00,10.96205,10.96205,10.9529,10.95475,9569833.0
2009-06-11 19:54:00,10.95475,10.96415,10.95185,10.95925,13745956.0
2009-06-11 19:55:00,10.9588,10.9588,10.9534,10.9548,14750469.0
2009-06-11 19:56:00,10.95505,10.96415,10.9542,10.95845,14089282.0
2009-06-11 19:57:00,10.95715,10.96415,10.95525,10.95525,13754921.0
2009-06-11 19:58:00,10.95585,10.96415,10.95535,10.95815,40225863.0
2009-06-11 19:59:00,10.95845,10.95845,10.9496,10.95005,8157979.0
2009-06-11 20:00:00,10.9511,10.95681,10.9501,10.95315,12177557.0
2009-06-11 20:01:00,10.95405,10.95415,10.95125,10.95215,11436193.0
2009-06-11 20:02:00,10.9531,10.95455,10.95,10.9517,25074587.0
2009-06-11 20:03:00,10.9522,10.9562,10.95155,10.95185,5955225.0
2009-06-11 20:04:00,10.9528,10.9563,10.95225,10.9528,34987065.0
2009-06-11 20:05:00,10.95225,10.9594,10.95215,10.95415,16044033.0
2009-06-11 20:06:00,10.9555,10.9555,10.9496,10.95325,28640733.0
2009-06-11 20:07:00,10.953,10.9534,10.947,10.948,12666918.0
2009-06-11 20:08:00,10.9489,10.9531,10.9468,10.9508,23605230.0
2009-06-11 20:09:00,10.95025,10.9531,10.9475,10.94965,32660227.0
2009-06-11 20:10:00,10.95085,10.9538,10.9485,10.953,36016562.0
2009-06-11 20:11:00,10.9528,10.95475,10.952,10.9531,13790241.0
2009-06-11 20:12:00,10.9554,10.9554,10.9502,10.9528,10470931.0
2009-06-11 20:13:00,10.9522,10.9586,10.9522,10.95675,30442684.0
2009-06-11 20:14:00,10.95805,10.9601,10.9521,10.9543,13074697.0
2009-06-11 20:15:00,10.954,10.95635,10.9523,10.95635,6905164.0
2009-06-11 20:16:00,10.9559,10.9559,10.95005,10.9517,23778275.0
2009-06-11 20:17:00,10.95145,10.95235,10.94805,10.9505,7089305.0
2009-06-11 20:18:00,10.953,10.953,10.95085,10.9514,5307464.0
2009-06-11 20:19:00,10.9514,10.95925,10.9512,10.95925,23480984.0
2009-06-11 20:20:00,10.9601,10.9601,10.952,10.95785,5230645.0
2009-06-11 20:21:00,10.9561,10.9624,10.9521,10.9617,14351442.0
2009-06-11 20:22:00,10.9611,10.96405,10.95195,10.9569,34386619.0
2009-06-11 20:23:00,10.95775,10.9583,10.952,10.9567,18076207.0
2009-06-11 20:24:00,10.9573,10.9619,10.9525,10.95595,25321437.0
2009-06-11 20:25:00,10.95615,10.95615,10.95205,10.9558,5824090.0
2009-06-11 20:26:00,10.95725,10.9591,10.9513,10.95805,17212351.0
2009-06-11 20:27:00,10.95695,10.95825,10.95235,10.9554,7130573.0
2009-06-11 20:28:00,10.95685,10.95685,10.952,10.9553,13191051.0
2009-06-11 20:29:00,10.95535,10.9584,10.9522,10.9573,3358965.0
2009-06-11 20:30:00,10.9588,10.96062,10.95236,10.95985,7173549.0
2009-06-11 20:31:00,10.9597,10.95975,10.9521,10.95975,6201093.0
2009-06-11 20:32:00,10.9616,10.9639,10.95715,10.9595,18340664.0
2009-06-11 20:33:00,10.9599,10.9607,10.9513,10.9589,21280955.0
2009-06-11 20:34:00,10.95955,10.95955,10.95235,10.956,17638280.0
2009-06-11 20:35:00,10.9562,10.95675,10.95215,10.9559,38892010.0
2009-06-11 20:36:00,10.9568,10.9568,10.95245,10.95245,13336736.0
2009-06-11 20:37:00,10.9554,10.95625,10.9521,10.95455,4192656.0
2009-06-11 20:38:00,10.95535,10.95535,10.95015,10.95245,43367799.0
2009-06-11 20:39:00,10.9532,10.95375,10.94905,10.9507,10792609.0
2009-06-11 20:40:00,10.95155,10.9532,10.95045,10.9516,22670565.0
2009-06-11 20:41:00,10.951,10.95315,10.95053,10.95315,17293911.0
2009-06-11 20:42:00,10.954,10.954,10.9508,10.9516,11037844.0
2009-06-11 20:43:00,10.9509,10.95425,10.9509,10.95395,13828737.0
2009-06-11 20:44:00,10.95525,10.9568,10.95215,10.955,17965898.0
2009-06-11 20:45:00,10.95615,10.95615,10.94725,10.94825,30301889.0
2009-06-11 20:46:00,10.94915,10.9518,10.94695,10.9474,29631989.0
2009-06-11 20:47:00,10.948,10.95215,10.94745,10.9492,13406174.0
2009-06-11 20:48:00,10.9497,10.9524,10.94865,10.95145,7742692.0
2009-06-11 20:49:00,10.951,10.9524,10.94725,10.94725,8044970.0
2009-06-11 20:50:00,10.94905,10.9522,10.94755,10.9486,24594925.0
2009-06-11 20:51:00,10.9473,10.95235,10.94355,10.9452,16489512.0
2009-06-11 20:52:00,10.9465,10.9523,10.9454,10.9454,5596254.0
2009-06-11 20:53:00,10.9453,10.9524,10.94405,10.946,9452911.0
2009-06-11 20:54:00,10.9471,10.9542,10.94545,10.95005,36829893.0
2009-06-11 20:55:00,10.9504,10.9522,10.94775,10.9491,26881862.0
2009-06-11 20:56:00,10.9502,10.95225,10.94645,10.9484,18373982.0
2009-06-11 20:57:00,10.94805,10.95395,10.9465,10.9508,8007096.0
2009-06-11 20:58:00,10.9517,10.9534,10.94725,10.94935,18675748.0
2009-06-11 20:59:00,10.9498,10.9523,10.9486,10.9488,21363161.0
2009-06-11 21:00:00,10.9491,10.95215,10.946,10.946,11269726.0
2009-06-11 21:01:00,10.9476,10.9521,10.94475,10.9456,5065895.0
2009-06-11 21:02:00,10.94765,10.9524,10.94465,10.9479,32468702.0
2009-06-11 21:03:00,10.94795,10.95225,10.9419,10.9419,10768184.0
2009-06-11 21:04:00,10.94385,10.95215,10.941,10.9471,15819169.0
2009-06-11 21:05:00,10.94765,10.9521,10.9443,10.9462,14662700.0
2009-06-11 21:06:00,10.9475,10.952,10.94675,10.9485,18428656.0
2009-06-11 21:07:00,10.94905,10.9509,10.9483,10.9494,9612493.0
2009-06-11 21:08:00,10.9504,10.9524,10.9482,10.95175,7087963.0
2009-06-11 21:09:00,10.9512,10.95345,10.9484,10.95105,25239514.0
2009-06-11 21:10:00,10.9511,10.95275,10.94915,10.95,14834985.0
2009-06-11 21:11:00,10.9492,10.9521,10.9485,10.95025,22548295.0
2009-06-11 21:12:00,10.9502,10.95205,10.94805,10.9495,11519237.0
2009-06-11 21:13:00,10.94935,10.9524,10.9479,10.9503,6113620.0
2009-06-11 21:14:00,10.9512,10.9522,10.94905,10.9492,21446507.0
2009-06-11 21:15:00,10.94875,10.9512,10.94875,10.9499,11485453.0
2009-06-11 21:16:00,10.9514,10.9547,10.9502,10.9512,21550976.0
2009-06-11 21:17:00,10.95105,10.95295,10.95105,10.95225,12993093.0
2009-06-11 21:18:00,10.95185,10.95375,10.9494,10.95045,10909879.0
2009-06-11 21:19:00,10.95115,10.9519,10.95005,10.9501,5386734.0
2009-06-11 21:20:00,10.95155,10.95225,10.949,10.95075,6472518.0
2009-06-11 21:21:00,10.94945,10.95215,10.94805,10.9489,30181523.0
2009-06-11 21:22:00,10.94985,10.9521,10.94785,10.95005,19492758.0
2009-06-11 21:23:00,10.94975,10.9525,10.94975,10.9503,15484129.0
2009-06-11 21:24:00,10.9512,10.9524,10.94974,10.9511,13102987.0
2009-06-11 21:25:00,10.952,10.95305,10.95106,10.9516,11986210.0
2009-06-11 21:26:00,10.95255,10.95255,10.94995,10.95085,7477993.0
2009-06-11 21:27:00,10.95075,10.9516,10.94902,10.95015,8131314.0
2009-06-11 21:28:00,10.9518,10.9518,10.948,10.9489,26649401.0
2009-06-11 21:29:00,10.94965,10.9509,10.9462,10.9509,5591911.0
2009-06-11 21:30:00,10.9513,10.9513,10.9459,10.94675,16275365.0
2009-06-11 21:31:00,10.9454,10.9466,10.94055,10.9436,9050882.0
2009-06-11 21:32:00,10.9442,10.9446,10.9416,10.9425,16300612.0
2009-06-11 21:33:00,10.9429,10.94685,10.94245,10.9456,18352600.0
2009-06-11 21:34:00,10.94485,10.94491,10.9405,10.94175,10988090.0
2009-06-11 21:35:00,10.94165,10.9425,10.94095,10.9418,10255973.0
2009-06-11 21:36:00,10.94245,10.94385,10.94025,10.9421,7424143.0
2009-06-11 21:37:00,10.9434,10.94455,10.94235,10.94335,7468612.0
2009-06-11 21:38:00,10.9443,10.94815,10.94275,10.9477,22586157.0
2009-06-11 21:39:00,10.9481,10.9499,10.94735,10.94825,11597950.0
2009-06-11 21:40:00,10.94765,10.94785,10.946,10.9475,3723632.0
2009-06-11 21:41:00,10.9475,10.9475,10.94505,10.9462,45260328.0
2009-06-11 21:42:00,10.94705,10.94705,10.9427,10.94385,17635399.0
2009-06-11 21:43:00,10.9435,10.9464,10.94305,10.94605,15292015.0
2009-06-11 21:44:00,10.94615,10.9475,10.94395,10.94565,31346238.0
2009-06-11 21:45:00,10.9458,10.9465,10.9398,10.9409,12560597.0
2009-06-11 21:46:00,10.9426,10.9448,10.9399,10.94375,13734760.0
2009-06-11 21:47:00,10.9447,10.94555,10.94205,10.94395,46265147.0
2009-06-11 21:48:00,10.94445,10.94485,10.94315,10.9435,16686670.0
2009-06-11 21:49:00,10.9442,10.9452,10.9442,10.9447,6546529.0
2009-06-11 21:50:00,10.9462,10.9462,10.94395,10.9445,69951938.0
2009-06-11 21:51:00,10.9448,10.94505,10.943,10.9434,8064427.0
2009-06-11 21:52:00,10.94455,10.94565,10.9432,10.944,20951445.0
2009-06-11 21:53:00,10.9447,10.9454,10.9422,10.94465,8607148.0
2009-06-11 21:54:00,10.9454,10.9454,10.9397,10.941,17200710.0
2009-06-11 21:55:00,10.94055,10.9423,10.93885,10.9389,3221912.0
2009-06-11 21:56:00,10.9395,10.9395,10.93745,10.9384,21235058.0
2009-06-11 21:57:00,10.9372,10.93955,10.9369,10.9369,8685276.0
2009-06-11 21:58:00,10.93815,10.93815,10.92685,10.92865,23267804.0
2009-06-11 21:59:00,10.9296,10.93335,10.92895,10.93335,16570571.0
2009-06-11 22:00:00,10.93105,10.93415,10.92875,10.9291,31343640.0
2009-06-11 22:01:00,10.9289,10.9308,10.9265,10.928,43077353.0
2009-06-11 22:02:00,10.9284,10.92932,10.92665,10.92665,14297936.0
2009-06-11 22:03:00,10.9288,10.9288,10.92085,10.92305,5620926.0
2009-06-11 22:04:00,10.9232,10.92605,10.9227,10.92445,11007046.0
2009-06-11 22:05:00,10.9242,10.9242,10.92085,10.92335,34807086.0
2009-06-11 22:06:00,10.9253,10.9253,10.92235,10.9229,18855922.0
2009-06-11 22:07:00,10.92395,10.92395,10.92001,10.9239,12075657.0
2009-06-11 22:08:00,10.92425,10.92425,10.9228,10.92345,9173970.0
2009-06-11 22:09:00,10.92315,10.92365,10.9179,10.9183,19457589.0
2009-06-11 22:10:00,10.9229,10.9229,10.91785,10.9219,3740072.0
2009-06-11 22:11:00,10.9206,10.9218,10.9203,10.9203,5797503.0
2009-06-11 22:12:00,10.92015,10.92125,10.92015,10.9209,8294035.0
2009-06-11 22:13:00,10.9214,10.92185,10.9206,10.92185,8159514.0
2009-06-11 22:14:00,10.92205,10.92296,10.919,10.9228,47886986.0
2009-06-11 22:15:00,10.92255,10.92625,10.92255,10.9226,3917430.0
2009-06-11 22:16:00,10.9223,10.9247,10.9223,10.9232,21775371.0
2009-06-11 22:17:00,10.92445,10.9256,10.9233,10.9256,6179741.0
2009-06-11 22:18:00,10.9243,10.9251,10.92281,10.9251,19199217.0
2009-06-11 22:19:00,10.92675,10.93115,10.925,10.9272,10114695.0
2009-06-11 22:20:00,10.9296,10.93076,10.9262,10.92985,6732069.0
2009-06-11 22:21:00,10.93005,10.9307,10.9253,10.9268,9848194.0
2009-06-11 22:22:00,10.9287,10.9287,10.92637,10.92845,8856903.0
2009-06-11 22:23:00,10.9271,10.9292,10.9265,10.9292,28698270.0
2009-06-11 22:24:00,10.9301,10.9301,10.92675,10.9291,24562996.0
2009-06-11 22:25:00,10.93025,10.9323,10.9267,10.9311,18245208.0
2009-06-11 22:26:00,10.9325,10.9325,10.93065,10.93065,3641535.0
2009-06-11 22:27:00,10.93185,10.935,10.93085,10.93355,8390361.0
2009-06-11 22:28:00,10.9339,10.9354,10.9327,10.9346,11368762.0
2009-06-11 22:29:00,10.93495,10.9352,10.93095,10.93165,16169753.0
2009-06-11 22:30:00,10.9312,10.9341,10.9312,10.9341,8475361.0
2009-06-11 22:31:00,10.93255,10.9334,10.9302,10.9319,9877661.0
2009-06-11 22:32:00,10.9322,10.93315,10.92955,10.92955,10833970.0
2009-06-11 22:33:00,10.93165,10.93165,10.92959,10.93015,23225468.0
2009-06-11 22:34:00,10.9324,10.93265,10.93005,10.9311,9842058.0
2009-06-11 22:35:00,10.93105,10.93285,10.9299,10.93225,11927851.0
2009-06-11 22:36:00,10.93385,10.93385,10.931,10.931,11859040.0
2009-06-11 22:37:00,10.9315,10.9345,10.9308,10.9318,9611787.0
2009-06-11 22:38:00,10.9338,10.9338,10.92995,10.9316,6755340.0
2009-06-11 22:39:00,10.9335,10.934,10.9317,10.93195,15870151.0
2009-06-11 22:40:00,10.93365,10.9353,10.9326,10.934,34612536.0
2009-06-11 22:41:00,10.9345,10.9345,10.93222,10.93305,18707165.0
2009-06-11 22:42:00,10.9337,10.93493,10.93215,10.9336,21956739.0
2009-06-11 22:43:00,10.9335,10.9338,10.9324,10.9338,24943579.0
2009-06-11 22:44:00,10.9345,10.9345,10.9337,10.9337,9362597.0
2009-06-11 22:45:00,10.9348,10.93615,10.93375,10.9353,15124663.0
2009-06-11 22:46:00,10.9362,10.9362,10.9332,10.9352,17148261.0
2009-06-11 22:47:00,10.9355,10.9358,10.93395,10.9358,12223039.0
2009-06-11 22:48:00,10.9369,10.93718,10.93415,10.9352,8712546.0
2009-06-11 22:49:00,10.9357,10.9384,10.9357,10.9384,22073620.0
2009-06-11 22:50:00,10.9374,10.9375,10.93615,10.93665,6823098.0
2009-06-11 22:51:00,10.93615,10.9375,10.93555,10.9368,9314104.0
2009-06-11 22:52:00,10.9382,10.9382,10.9359,10.93645,11750476.0
2009-06-11 22:53:00,10.93595,10.93595,10.93465,10.93565,11796108.0
2009-06-11 22:54:00,10.935,10.935,10.9344,10.9344,12553771.0
2009-06-11 22:55:00,10.9345,10.9358,10.9338,10.9358,20019778.0
2009-06-11 22:56:00,10.93555,10.9357,10.93395,10.9357,30407806.0
2009-06-11 22:57:00,10.935,10.935,10.9318,10.93285,7795379.0
2009-06-11 22:58:00,10.9344,10.93575,10.93155,10.9329,12057825.0
2009-06-11 22:59:00,10.9332,10.9347,10.9304,10.9323,17461987.0
2009-06-11 23:00:00,10.934,10.93726,10.931,10.93495,25406516.0
2009-06-11 23:01:00,10.9354,10.93725,10.93345,10.9357,49030725.0
2009-06-11 23:02:00,10.9383,10.9383,10.9355,10.9378,47785591.0
2009-06-11 23:03:00,10.93615,10.93705,10.93235,10.93235,44566672.0
2009-06-11 23:04:00,10.9377,10.9377,10.9315,10.9344,39759612.0
2009-06-11 23:05:00,10.9359,10.9362,10.9342,10.9342,14279040.0
2009-06-11 23:06:00,10.93665,10.93665,10.93515,10.93605,11693869.0
2009-06-11 23:07:00,10.93435,10.93755,10.93194,10.93755,25184272.0
2009-06-11 23:08:00,10.9352,10.9366,10.9352,10.9366,9025058.0
2009-06-11 23:09:00,10.9347,10.9368,10.9347,10.9368,38833598.0
2009-06-11 23:10:00,10.938,10.94185,10.9349,10.94015,18998766.0
2009-06-11 23:11:00,10.93775,10.93775,10.9323,10.9375,27466842.0
2009-06-11 23:12:00,10.9365,10.9369,10.9362,10.93635,40193750.0
2009-06-11 23:13:00,10.9337,10.9369,10.9337,10.9369,27528800.0
2009-06-11 23:14:00,10.93675,10.93675,10.93195,10.9344,65423074.0
2009-06-11 23:15:00,10.93235,10.93655,10.93235,10.9351,23345924.0
2009-06-11 23:16:00,10.93385,10.93665,10.93345,10.9343,30189937.0
2009-06-11 23:17:00,10.9326,10.9344,10.93209,10.9344,19835524.0
2009-06-11 23:18:00,10.9339,10.9365,10.9299,10.9323,30858620.0
2009-06-11 23:19:00,10.93135,10.93635,10.93135,10.9315,19062009.0
2009-06-11 23:20:00,10.9347,10.9366,10.931,10.9366,23595548.0
2009-06-11 23:21:00,10.93425,10.9366,10.9324,10.93545,35890401.0
2009-06-11 23:22:00,10.93155,10.93625,10.93155,10.93625,16552458.0
2009-06-11 23:23:00,10.931,10.93685,10.9307,10.9337,27207628.0
2009-06-11 23:24:00,10.9379,10.9379,10.93105,10.9336,46004885.0
2009-06-11 23:25:00,10.9315,10.9366,10.9307,10.9314,24661804.0
2009-06-11 23:26:00,10.9328,10.9366,10.9308,10.9317,13492454.0
2009-06-11 23:27:00,10.9365,10.9369,10.9361,10.93675,13648807.0
2009-06-11 23:28:00,10.9345,10.9369,10.9345,10.9369,34294582.0
2009-06-11 23:29:00,10.93065,10.93275,10.93045,10.93105,32721279.0
2009-06-11 23:30:00,10.93195,10.93195,10.92997,10.9304,30517489.0
2009-06-11 23:31:00,10.93125,10.9325,10.9303,10.93155,43250256.0
2009-06-11 23:32:00,10.9317,10.93215,10.93087,10.93215,18680315.0
2009-06-11 23:33:00,10.9317,10.9339,10.93157,10.9339,42410051.0
2009-06-11 23:34:00,10.9319,10.93635,10.93145,10.9323,51853386.0
2009-06-11 23:35:00,10.93365,10.93365,10.92946,10.93265,12706637.0
2009-06-11 23:36:00,10.93295,10.93455,10.92975,10.9311,18029363.0
2009-06-11 23:37:00,10.9315,10.93305,10.93092,10.93305,61543345.0
2009-06-11 23:38:00,10.93095,10.9315,10.92979,10.9312,10058980.0
2009-06-11 23:39:00,10.93165,10.93235,10.92955,10.93125,30137360.0
2009-06-11 23:40:00,10.93305,10.93305,10.92955,10.9329,28322856.0
2009-06-11 23:41:00,10.9301,10.9325,10.92978,10.9325,32549995.0
2009-06-11 23:42:00,10.93325,10.93325,10.9323,10.9323,16680842.0
2009-06-11 23:43:00,10.932,10.9323,10.9293,10.9293,49006012.0
2009-06-11 23:44:00,10.9336,10.9336,10.91715,10.92505,45718647.0
2009-06-11 23:45:00,10.9317,10.9317,10.9191,10.9239,15194887.0
2009-06-11 23:46:00,10.93115,10.93115,10.9224,10.9231,37680783.0
2009-06-11 23:47:00,10.9239,10.9312,10.9238,10.9261,8060937.0
2009-06-11 23:48:00,10.92395,10.9244,10.92307,10.9244,69433293.0
2009-06-11 23:49:00,10.9247,10.92697,10.92435,10.92435,16507219.0
2009-06-11 23:50:00,10.92595,10.9278,10.9258,10.92695,7033223.0
2009-06-11 23:51:00,10.9263,10.9275,10.92565,10.9267,30195152.0
2009-06-11 23:52:00,10.9284,10.9284,10.92405,10.92525,23380919.0
2009-06-11 23:53:00,10.9254,10.92636,10.9242,10.926,25242493.0
2009-06-11 23:54:00,10.9282,10.9282,10.92475,10.92665,19104117.0
2009-06-11 23:55:00,10.9274,10.9274,10.9266,10.9272,25408941.0
2009-06-11 23:56:00,10.9281,10.9281,10.92355,10.92355,29797258.0
2009-06-11 23:57:00,10.92615,10.92715,10.91835,10.9214,22290576.0
2009-06-11 23:58:00,10.9251,10.9273,10.92185,10.923,11332570.0
2009-06-11 23:59:00,10.9238,10.92705,10.9232,10.92395,18976405.0
2009-06-12 00:00:00,10.9271,10.9271,10.9196,10.92025,10658724.0
2009-06-12 00:01:00,10.92065,10.92365,10.92005,10.92365,19535444.0
2009-06-12 00:02:00,10.92175,10.922,10.92107,10.92145,11211664.0
2009-06-12 00:04:00,10.9234,10.9238,10.923,10.92315,25514709.0
2009-06-12 00:05:00,10.9227,10.92395,10.92105,10.9227,44786504.0
2009-06-12 00:06:00,10.9247,10.92489,10.9235,10.9244,44189680.0
2009-06-12 00:07:00,10.92515,10.92655,10.92354,10.92655,45434532.0
2009-06-12 00:08:00,10.9256,10.9256,10.9238,10.9238,38457709.0
2009-06-12 00:09:00,10.9243,10.92585,10.9231,10.9248,14053965.0
2009-06-12 00:10:00,10.92765,10.92765,10.92545,10.92705,11677914.0
2009-06-12 00:11:00,10.92635,10.92735,10.9252,10.92735,21632857.0
2009-06-12 00:12:00,10.927,10.9271,10.9254,10.9271,9139997.0
2009-06-12 00:13:00,10.9254,10.92765,10.9242,10.9261,41462760.0
2009-06-12 00:14:00,10.9266,10.92735,10.9256,10.92735,21158251.0
2009-06-12 00:15:00,10.92655,10.9289,10.92655,10.9289,29288025.0
2009-06-12 00:16:00,10.9281,10.9284,10.92655,10.92685,38420319.0
2009-06-12 00:17:00,10.9272,10.9287,10.9272,10.9274,26832803.0
2009-06-12 00:18:00,10.92875,10.9294,10.92715,10.9276,64881179.0
2009-06-12 00:19:00,10.92815,10.9297,10.92757,10.9281,26860714.0
2009-06-12 00:20:00,10.92885,10.9312,10.9273,10.9312,29383977.0
2009-06-12 00:21:00,10.9312,10.9322,10.92963,10.9318,19161387.0
2009-06-12 00:22:00,10.9325,10.9341,10.9291,10.9303,34300831.0
2009-06-12 00:23:00,10.92885,10.931,10.92885,10.9306,21457099.0
2009-06-12 00:24:00,10.9328,10.9328,10.92875,10.9299,24164110.0
2009-06-12 00:25:00,10.92815,10.93195,10.92815,10.93195,33349518.0
2009-06-12 00:26:00,10.92725,10.93115,10.92725,10.92785,14057438.0
2009-06-12 00:27:00,10.931,10.931,10.92765,10.93025,27727339.0
2009-06-12 00:28:00,10.9312,10.9312,10.926,10.9263,44113546.0
2009-06-12 00:29:00,10.9265,10.931,10.92525,10.9279,22924895.0
2009-06-12 00:30:00,10.9248,10.9312,10.9248,10.9312,12784659.0
2009-06-12 00:31:00,10.9274,10.93125,10.92705,10.93125,12017305.0
2009-06-12 00:32:00,10.9286,10.9314,10.92685,10.9314,35289084.0
2009-06-12 00:33:00,10.92635,10.9312,10.92355,10.92885,32905178.0
2009-06-12 00:34:00,10.92575,10.9314,10.92515,10.9314,32147266.0
2009-06-12 00:35:00,10.92515,10.93105,10.92515,10.93105,39753568.0
2009-06-12 00:36:00,10.9279,10.93135,10.9279,10.93135,19002527.0
2009-06-12 00:37:00,10.9312,10.9312,10.9246,10.9273,38453352.0
2009-06-12 00:38:00,10.9254,10.9311,10.9254,10.9311,50746332.0
2009-06-12 00:39:00,10.92555,10.93115,10.9249,10.92605,13082695.0
2009-06-12 00:40:00,10.92755,10.93115,10.9237,10.9268,17293474.0
2009-06-12 00:41:00,10.9272,10.93108,10.9269,10.92935,59643271.0
2009-06-12 00:42:00,10.92715,10.9274,10.92555,10.9261,9263421.0
2009-06-12 00:43:00,10.92665,10.9278,10.92541,10.92695,31617081.0
2009-06-12 00:44:00,10.92745,10.9278,10.926,10.926,30049666.0
2009-06-12 00:45:00,10.9265,10.9274,10.92502,10.9273,28903326.0
2009-06-12 00:46:00,10.92755,10.9282,10.92645,10.9272,14269470.0
2009-06-12 00:47:00,10.9278,10.93065,10.9269,10.9293,50833872.0
2009-06-12 00:48:00,10.9277,10.92915,10.92749,10.92865,53674040.0
2009-06-12 00:49:00,10.9284,10.9295,10.9273,10.9273,14661371.0
2009-06-12 00:50:00,10.93025,10.93185,10.9296,10.9304,33776871.0
2009-06-12 00:51:00,10.9297,10.9346,10.9297,10.9341,8107667.0
2009-06-12 00:52:00,10.93275,10.93275,10.92965,10.9312,74069756.0
2009-06-12 00:53:00,10.9295,10.9327,10.92705,10.92705,16429477.0
2009-06-12 00:54:00,10.93065,10.9318,10.92865,10.92865,6252402.0
2009-06-12 00:55:00,10.9324,10.9324,10.9282,10.9322,33784223.0
2009-06-12 00:56:00,10.9337,10.93655,10.9314,10.93415,23833906.0
2009-06-12 00:57:00,10.933,10.93505,10.93217,10.934,21969122.0
2009-06-12 00:58:00,10.9346,10.93875,10.9326,10.93735,20203296.0
2009-06-12 00:59:00,10.9372,10.9377,10.9311,10.9331,25935658.0
2009-06-12 01:00:00,10.9333,10.9362,10.9324,10.93295,26598386.0
2009-06-12 01:01:00,10.93345,10.93355,10.93165,10.933,26458275.0
2009-06-12 01:02:00,10.9349,10.9349,10.9318,10.9327,11514373.0
2009-06-12 01:03:00,10.9331,10.93383,10.9313,10.93325,16023043.0
2009-06-12 01:04:00,10.9346,10.9346,10.93195,10.93195,12201038.0
2009-06-12 01:05:00,10.93265,10.93352,10.93255,10.93255,18479846.0
2009-06-12 01:06:00,10.93475,10.93475,10.9315,10.93225,12257180.0
2009-06-12 01:07:00,10.934,10.93485,10.9326,10.93485,17150141.0
2009-06-12 01:08:00,10.93375,10.937,10.9326,10.9326,11343062.0
2009-06-12 01:09:00,10.93455,10.93662,10.93455,10.9347,12808411.0
2009-06-12 01:10:00,10.9338,10.93915,10.9338,10.9386,46995658.0
2009-06-12 01:11:00,10.93865,10.94045,10.93695,10.939,22977460.0
2009-06-12 01:12:00,10.9379,10.9403,10.937,10.9381,40553534.0
2009-06-12 01:13:00,10.93935,10.9394,10.93715,10.9394,9444544.0
2009-06-12 01:14:00,10.9407,10.9434,10.93745,10.9426,13869451.0
2009-06-12 01:15:00,10.9414,10.94265,10.9402,10.9402,12837120.0
2009-06-12 01:16:00,10.9427,10.9427,10.93865,10.93865,12598910.0
2009-06-12 01:17:00,10.9402,10.94075,10.93885,10.9396,10920729.0
2009-06-12 01:18:00,10.9418,10.9418,10.9396,10.94035,12950722.0
2009-06-12 01:19:00,10.9391,10.9405,10.9391,10.9403,20733007.0
2009-06-12 01:20:00,10.9424,10.9424,10.94015,10.9421,8250471.0
2009-06-12 01:21:00,10.9432,10.9432,10.9406,10.942,3748349.0
2009-06-12 01:22:00,10.94365,10.94365,10.94095,10.94095,17457938.0
2009-06-12 01:23:00,10.94205,10.9427,10.94055,10.94055,5281567.0
2009-06-12 01:24:00,10.94315,10.94315,10.9404,10.9413,11699575.0
2009-06-12 01:25:00,10.9436,10.94625,10.94085,10.94625,19377618.0
2009-06-12 01:26:00,10.9444,10.945,10.9406,10.94285,22932033.0
2009-06-12 01:27:00,10.94275,10.9469,10.9409,10.9469,3264077.0
2009-06-12 01:28:00,10.9442,10.945,10.94055,10.94415,12244998.0
2009-06-12 01:29:00,10.945,10.945,10.9409,10.9445,11161927.0
2009-06-12 01:30:00,10.9473,10.9473,10.94065,10.9439,34481183.0
2009-06-12 01:31:00,10.94425,10.94425,10.94065,10.94335,13439185.0
2009-06-12 01:32:00,10.94525,10.94525,10.9405,10.94205,12395686.0
2009-06-12 01:33:00,10.9424,10.9446,10.9405,10.9446,10351027.0
2009-06-12 01:34:00,10.9409,10.9409,10.9405,10.94085,7933741.0
2009-06-12 01:35:00,10.94245,10.94285,10.93972,10.94095,10414735.0
2009-06-12 01:36:00,10.94335,10.94455,10.9416,10.9425,18099985.0
2009-06-12 01:37:00,10.9444,10.9444,10.94135,10.94375,25652242.0
2009-06-12 01:38:00,10.9428,10.94385,10.9405,10.94225,28167939.0
2009-06-12 01:39:00,10.94325,10.9442,10.94145,10.94145,4219354.0
2009-06-12 01:40:00,10.94235,10.94485,10.9415,10.9435,5540212.0
2009-06-12 01:41:00,10.94405,10.94815,10.9434,10.948,27172045.0
2009-06-12 01:42:00,10.94895,10.94895,10.9444,10.94555,18239948.0
2009-06-12 01:43:00,10.9453,10.9492,10.9445,10.9492,19038116.0
2009-06-12 01:44:00,10.94715,10.94895,10.94715,10.94785,16264127.0
2009-06-12 01:45:00,10.9476,10.94775,10.9452,10.9477,5936024.0
2009-06-12 01:46:00,10.9464,10.94719,10.94575,10.94675,14311625.0
2009-06-12 01:47:00,10.94635,10.9464,10.9431,10.9431,6805030.0
2009-06-12 01:48:00,10.94735,10.9476,10.946,10.9476,16890566.0
2009-06-12 01:49:00,10.94715,10.9478,10.94574,10.94685,18680665.0
2009-06-12 01:50:00,10.945,10.94825,10.945,10.9473,16731503.0
2009-06-12 01:51:00,10.9473,10.9485,10.947,10.947,42142579.0
2009-06-12 01:52:00,10.94935,10.94935,10.94645,10.9473,19648873.0
2009-06-12 01:53:00,10.94615,10.9489,10.94615,10.9479,12197574.0
2009-06-12 01:54:00,10.9496,10.9509,10.9454,10.9503,9455521.0
2009-06-12 01:55:00,10.9505,10.9505,10.9481,10.9481,20357592.0
2009-06-12 01:56:00,10.95015,10.95015,10.9471,10.9471,14018961.0
2009-06-12 01:57:00,10.9468,10.94745,10.94505,10.94505,12261517.0
2009-06-12 01:58:00,10.94735,10.94735,10.9429,10.94485,12323257.0
2009-06-12 02:01:00,10.9479,10.9485,10.9451,10.9468,11622000.0
2009-06-12 02:02:00,10.94795,10.95025,10.9433,10.9488,7260295.0
2009-06-12 02:03:00,10.9481,10.9498,10.94665,10.94665,30359232.0
2009-06-12 02:04:00,10.9482,10.9496,10.9472,10.9486,19851042.0
2009-06-12 02:05:00,10.9479,10.94795,10.9438,10.9438,11823101.0
2009-06-12 02:06:00,10.94645,10.94645,10.944,10.94455,10741311.0
2009-06-12 02:07:00,10.94505,10.9481,10.9447,10.9481,11634135.0
2009-06-12 02:08:00,10.9466,10.9472,10.94537,10.94615,9398692.0
2009-06-12 02:09:00,10.94655,10.9479,10.9453,10.9479,7521051.0
2009-06-12 02:10:00,10.948,10.948,10.9458,10.9458,23620780.0
2009-06-12 02:11:00,10.9459,10.9464,10.94345,10.9446,8383898.0
2009-06-12 02:12:00,10.9445,10.94615,10.94355,10.9447,11247850.0
2009-06-12 02:13:00,10.9448,10.9455,10.9433,10.9455,16339458.0
2009-06-12 02:14:00,10.9433,10.94675,10.94115,10.9442,15334750.0
2009-06-12 02:15:00,10.9438,10.9456,10.9436,10.9453,8642663.0
2009-06-12 02:16:00,10.9469,10.9469,10.94179,10.9423,24752981.0
2009-06-12 02:17:00,10.9423,10.94295,10.9398,10.9398,22436887.0
2009-06-12 02:18:00,10.94145,10.94145,10.9388,10.9414,17400397.0
2009-06-12 02:19:00,10.9395,10.94165,10.9395,10.93975,32342117.0
2009-06-12 02:20:00,10.94245,10.94245,10.94,10.941,14641710.0
2009-06-12 02:21:00,10.9411,10.94155,10.93995,10.9405,7467764.0
2009-06-12 02:22:00,10.9414,10.94245,10.9393,10.9406,10430588.0
2009-06-12 02:23:00,10.9401,10.94355,10.9399,10.94355,12273897.0
2009-06-12 02:24:00,10.94105,10.94205,10.9377,10.93805,12148963.0
2009-06-12 02:25:00,10.939,10.9415,10.93855,10.9403,10702543.0
2009-06-12 02:26:00,10.94055,10.94055,10.93837,10.93945,24590224.0
2009-06-12 02:27:00,10.93845,10.9405,10.93365,10.9357,12016383.0
2009-06-12 02:28:00,10.9365,10.9365,10.93185,10.93205,10848614.0
2009-06-12 02:29:00,10.9335,10.9341,10.9271,10.9314,8525663.0
2009-06-12 02:30:00,10.93265,10.93345,10.92965,10.93195,15993822.0
2009-06-12 02:31:00,10.9322,10.93492,10.9322,10.9349,11206270.0
2009-06-12 02:32:00,10.93655,10.93655,10.92915,10.92915,8691072.0
2009-06-12 02:33:00,10.93115,10.9338,10.92775,10.9307,3802375.0
2009-06-12 02:34:00,10.9333,10.9336,10.93035,10.93035,19092934.0
2009-06-12 02:35:00,10.9302,10.93365,10.9258,10.9301,26460193.0
2009-06-12 02:36:00,10.9284,10.93345,10.92352,10.9244,26639069.0
2009-06-12 02:37:00,10.92485,10.92615,10.91875,10.9227,9560560.0
2009-06-12 02:38:00,10.9236,10.9236,10.91975,10.92105,10746612.0
2009-06-12 02:39:00,10.92125,10.9231,10.92125,10.9231,7362280.0
2009-06-12 02:40:00,10.9252,10.9252,10.92325,10.92465,10953751.0
2009-06-12 02:41:00,10.9252,10.9252,10.92122,10.9229,19639135.0
2009-06-12 02:42:00,10.9242,10.9255,10.92195,10.92355,5711932.0
2009-06-12 02:43:00,10.9243,10.9256,10.9227,10.9245,22497543.0
2009-06-12 02:44:00,10.9262,10.9308,10.92345,10.92845,3740504.0
2009-06-12 02:45:00,10.9288,10.9309,10.92725,10.92945,44783489.0
2009-06-12 02:46:00,10.93065,10.93065,10.9273,10.9294,8996156.0
2009-06-12 02:47:00,10.9286,10.92925,10.9277,10.92915,8837544.0
2009-06-12 02:48:00,10.9304,10.9304,10.92865,10.9288,6255400.0
2009-06-12 02:49:00,10.9296,10.9312,10.92885,10.93,3409985.0
2009-06-12 02:50:00,10.9307,10.93355,10.9297,10.93235,19113548.0
2009-06-12 02:51:00,10.93185,10.9322,10.92885,10.92945,8523617.0
2009-06-12 02:52:00,10.9327,10.9327,10.92665,10.92895,11778830.0
2009-06-12 02:53:00,10.9285,10.92935,10.9276,10.9285,20609821.0
2009-06-12 02:54:00,10.93005,10.9316,10.92815,10.9312,34387557.0
2009-06-12 02:55:00,10.93055,10.93265,10.9282,10.9302,10312982.0
2009-06-12 02:56:00,10.93025,10.9304,10.92795,10.9294,5494013.0
2009-06-12 02:57:00,10.92975,10.9319,10.9295,10.9303,14738620.0
2009-06-12 02:58:00,10.9313,10.93215,10.9294,10.9312,42274145.0
2009-06-12 02:59:00,10.9313,10.9328,10.92885,10.93175,34702880.0
2009-06-12 03:00:00,10.93205,10.93605,10.9306,10.9349,17298852.0
2009-06-12 03:01:00,10.93515,10.93685,10.9334,10.93545,23106062.0
2009-06-12 03:02:00,10.9371,10.9371,10.9344,10.9359,7902169.0
2009-06-12 03:03:00,10.9371,10.9371,10.93515,10.9366,20753576.0
2009-06-12 03:04:00,10.9358,10.93745,10.932,10.93325,3358259.0
2009-06-12 03:05:00,10.9336,10.93625,10.93145,10.9359,17537429.0
2009-06-12 03:06:00,10.93675,10.93705,10.93504,10.9361,8276902.0
2009-06-12 03:07:00,10.9356,10.93617,10.93445,10.93525,20478391.0
2009-06-12 03:08:00,10.9366,10.9366,10.93045,10.933,7513675.0
2009-06-12 03:09:00,10.9331,10.93525,10.93295,10.934,67579887.0
2009-06-12 03:10:00,10.9362,10.9362,10.93175,10.9334,6356472.0
2009-06-12 03:11:00,10.9342,10.9342,10.9323,10.93375,17835260.0
2009-06-12 03:12:00,10.93465,10.9366,10.933,10.9366,50027188.0
2009-06-12 03:13:00,10.93645,10.9386,10.9346,10.9378,14600574.0
2009-06-12 03:14:00,10.9371,10.9387,10.9349,10.938,13639479.0
2009-06-12 03:15:00,10.93695,10.93925,10.93695,10.93775,32143394.0
2009-06-12 03:16:00,10.93975,10.93975,10.9366,10.9368,15581838.0
2009-06-12 03:17:00,10.93665,10.938,10.93535,10.93775,19330700.0
2009-06-12 03:18:00,10.9354,10.93605,10.9315,10.9337,46311600.0
2009-06-12 03:19:00,10.9325,10.93565,10.9325,10.93285,3951641.0
2009-06-12 03:20:00,10.93475,10.93715,10.9336,10.9355,11464958.0
2009-06-12 03:21:00,10.9367,10.93755,10.9344,10.9367,23251140.0
2009-06-12 03:22:00,10.93795,10.93815,10.93571,10.9361,6999638.0
2009-06-12 03:23:00,10.9353,10.937,10.93395,10.93585,6780658.0
2009-06-12 03:24:00,10.9365,10.9365,10.93325,10.93345,10675521.0
2009-06-12 03:25:00,10.93325,10.9355,10.93245,10.93245,10532051.0
2009-06-12 03:26:00,10.9357,10.936,10.934,10.934,17206639.0
2009-06-12 03:27:00,10.9336,10.9394,10.93295,10.9394,17156732.0
2009-06-12 03:28:00,10.9413,10.9413,10.9357,10.9364,8368050.0
2009-06-12 03:29:00,10.93695,10.9395,10.9366,10.9387,16416547.0
2009-06-12 03:30:00,10.9406,10.9406,10.9357,10.93745,6059066.0
2009-06-12 03:31:00,10.9367,10.9416,10.936,10.9416,26943082.0
2009-06-12 03:32:00,10.93985,10.9426,10.93705,10.93965,7799822.0
2009-06-12 03:33:00,10.94125,10.94125,10.93771,10.94065,7805021.0
2009-06-12 03:34:00,10.9412,10.9417,10.938,10.939,10915409.0
2009-06-12 03:35:00,10.9377,10.9406,10.936,10.9406,12856150.0
2009-06-12 03:36:00,10.9374,10.94005,10.9369,10.93765,14375757.0
2009-06-12 03:37:00,10.93715,10.94145,10.93685,10.94145,21375981.0
2009-06-12 03:38:00,10.9385,10.93895,10.9375,10.93865,28967774.0
2009-06-12 03:39:00,10.93835,10.94015,10.93775,10.94015,6570420.0
2009-06-12 03:40:00,10.9377,10.93813,10.93705,10.93705,5017918.0
2009-06-12 03:41:00,10.93705,10.93765,10.93661,10.93735,12008671.0
2009-06-12 03:42:00,10.93805,10.93815,10.93465,10.93565,12314561.0
2009-06-12 03:43:00,10.9348,10.93685,10.93195,10.9359,23230543.0
2009-06-12 03:44:00,10.9328,10.93594,10.9328,10.93465,10832268.0
2009-06-12 03:45:00,10.9338,10.9361,10.9322,10.9361,19976257.0
2009-06-12 03:46:00,10.9335,10.9346,10.93,10.93205,6232659.0
2009-06-12 03:47:00,10.9323,10.9323,10.9292,10.9292,11357952.0
2009-06-12 03:48:00,10.93165,10.9332,10.92965,10.9312,21057427.0
2009-06-12 03:49:00,10.9311,10.9318,10.92925,10.9318,14863224.0
2009-06-12 03:50:00,10.92945,10.93011,10.92785,10.929,23476433.0
2009-06-12 03:51:00,10.92815,10.9313,10.926,10.9268,7102168.0
2009-06-12 03:52:00,10.9295,10.9295,10.92195,10.92855,9775749.0
2009-06-12 03:53:00,10.9276,10.92945,10.926,10.9276,19638380.0
2009-06-12 03:54:00,10.9254,10.92925,10.9252,10.92925,13540217.0
2009-06-12 03:55:00,10.9284,10.93365,10.92665,10.93365,14585254.0
2009-06-12 03:56:00,10.9287,10.9328,10.9287,10.92945,11454295.0
2009-06-12 03:57:00,10.9288,10.93125,10.92775,10.93125,33185509.0
2009-06-12 03:58:00,10.93,10.93335,10.93,10.9325,5037183.0
2009-06-12 03:59:00,10.9327,10.9327,10.92935,10.9301,10819627.0
2009-06-12 04:00:00,10.9318,10.9318,10.92749,10.9296,21670889.0
2009-06-12 04:01:00,10.92995,10.9343,10.92765,10.9343,17080435.0
2009-06-12 04:02:00,10.9342,10.9347,10.92905,10.93085,8233516.0
2009-06-12 04:03:00,10.9312,10.93275,10.9292,10.93,17756068.0
2009-06-12 04:04:00,10.9301,10.93165,10.92585,10.9261,25992905.0
2009-06-12 04:05:00,10.92555,10.9315,10.9249,10.9285,36588411.0
2009-06-12 04:06:00,10.9308,10.93135,10.9258,10.9287,9016512.0
2009-06-12 04:07:00,10.9287,10.93155,10.928,10.9315,5097699.0
2009-06-12 04:08:00,10.9292,10.93235,10.9292,10.9292,16957540.0
2009-06-12 04:09:00,10.9295,10.93155,10.9286,10.92895,24773291.0
2009-06-12 04:10:00,10.92775,10.93225,10.92775,10.9295,7661877.0
2009-06-12 04:11:00,10.93125,10.9329,10.93045,10.9329,7550163.0
2009-06-12 04:12:00,10.9308,10.933,10.9298,10.933,14586198.0
2009-06-12 04:13:00,10.9307,10.9321,10.9297,10.93175,28081872.0
2009-06-12 04:14:00,10.93495,10.93495,10.9291,10.93085,30247444.0
2009-06-12 04:15:00,10.9305,10.93545,10.93,10.93545,19540895.0
2009-06-12 04:16:00,10.93285,10.93285,10.9307,10.9318,12962818.0
2009-06-12 04:17:00,10.9313,10.9319,10.9298,10.9298,10342808.0
2009-06-12 04:18:00,10.93245,10.93245,10.9295,10.9295,15987717.0
2009-06-12 04:19:00,10.9293,10.93335,10.9289,10.93045,21959089.0
2009-06-12 04:20:00,10.9339,10.9355,10.93125,10.9348,11962546.0
2009-06-12 04:21:00,10.93585,10.93715,10.9315,10.93715,40564773.0
2009-06-12 04:22:00,10.93715,10.93715,10.93155,10.9337,4541440.0
2009-06-12 04:23:00,10.93355,10.93425,10.93165,10.9332,12616343.0
2009-06-12 04:24:00,10.9357,10.9357,10.9321,10.9321,41653646.0
2009-06-12 04:25:00,10.9318,10.933,10.93035,10.93145,16877124.0
2009-06-12 04:26:00,10.9326,10.9326,10.93056,10.9316,22567291.0
2009-06-12 04:27:00,10.9315,10.93213,10.9312,10.9318,17248812.0
2009-06-12 04:28:00,10.93275,10.93275,10.9288,10.9296,6301283.0
2009-06-12 04:29:00,10.93035,10.9323,10.9294,10.9301,7580628.0
2009-06-12 04:30:00,10.932,10.9326,10.9295,10.93005,3244437.0
2009-06-12 04:31:00,10.9299,10.9324,10.9299,10.93175,13273344.0
2009-06-12 04:32:00,10.9297,10.93315,10.9297,10.93315,7342024.0
2009-06-12 04:33:00,10.93035,10.93345,10.9297,10.93345,18840140.0
2009-06-12 04:34:00,10.9306,10.93405,10.93,10.93295,5714934.0
2009-06-12 04:35:00,10.93225,10.93535,10.93165,10.9323,23095073.0
2009-06-12 04:36:00,10.9321,10.9332,10.9302,10.93215,16438892.0
2009-06-12 04:37:00,10.9307,10.9326,10.93035,10.9326,36951019.0
2009-06-12 04:38:00,10.9316,10.93255,10.93125,10.9316,14590732.0
2009-06-12 04:39:00,10.93195,10.9322,10.92975,10.9322,5356525.0
2009-06-12 04:40:00,10.93195,10.93195,10.9297,10.9306,23520970.0
2009-06-12 04:41:00,10.9307,10.93125,10.93005,10.9306,5683116.0
2009-06-12 04:42:00,10.9319,10.93295,10.93055,10.93245,7770803.0
2009-06-12 04:43:00,10.9326,10.9337,10.9321,10.9332,23466175.0
2009-06-12 04:44:00,10.93315,10.93635,10.9324,10.9348,7465850.0
2009-06-12 04:45:00,10.935,10.9382,10.9339,10.93775,13032991.0
2009-06-12 04:46:00,10.93645,10.9379,10.9348,10.9372,29714673.0
2009-06-12 04:47:00,10.937,10.93875,10.93588,10.9384,11304039.0
2009-06-12 04:48:00,10.9367,10.93755,10.9349,10.9355,15114248.0
2009-06-12 04:49:00,10.9353,10.93695,10.93285,10.93655,34197268.0
2009-06-12 04:50:00,10.93705,10.9394,10.93485,10.93675,33076997.0
2009-06-12 04:51:00,10.9372,10.9391,10.9355,10.9383,24217945.0
2009-06-12 04:52:00,10.9384,10.9399,10.9359,10.9395,12854596.0
2009-06-12 04:53:00,10.93995,10.94275,10.9369,10.9412,29664147.0
2009-06-12 04:54:00,10.94155,10.9458,10.94,10.94565,14981821.0
2009-06-12 04:55:00,10.9457,10.94665,10.9432,10.9461,36597347.0
2009-06-12 04:56:00,10.94345,10.94555,10.9407,10.9417,5556803.0
2009-06-12 04:57:00,10.9417,10.94425,10.9417,10.9429,23451729.0
2009-06-12 04:58:00,10.94475,10.94475,10.9415,10.94245,10597901.0
2009-06-12 04:59:00,10.94315,10.9447,10.94065,10.9417,12219101.0
2009-06-12 05:00:00,10.94245,10.9462,10.94245,10.94525,7892783.0
2009-06-12 05:01:00,10.94465,10.9462,10.94435,10.94585,38921979.0
2009-06-12 05:02:00,10.94475,10.9457,10.9434,10.94465,13731576.0
2009-06-12 05:03:00,10.94435,10.94565,10.9437,10.94445,14626057.0
2009-06-12 05:04:00,10.9441,10.9446,10.9434,10.9438,14566928.0
2009-06-12 05:05:00,10.94405,10.9445,10.94209,10.94345,13061531.0
2009-06-12 05:06:00,10.94445,10.94445,10.94205,10.94355,9850573.0
2009-06-12 05:07:00,10.94265,10.94335,10.94085,10.9422,9360722.0
2009-06-12 05:08:00,10.9433,10.9433,10.9413,10.9426,22939026.0
2009-06-12 05:09:00,10.94215,10.9436,10.9417,10.9436,4451867.0
2009-06-12 05:10:00,10.9421,10.94222,10.94,10.94025,6784775.0
2009-06-12 05:11:00,10.94095,10.942,10.94,10.9414,32114647.0
2009-06-12 05:12:00,10.9428,10.9428,10.9395,10.94065,9909545.0
2009-06-12 05:13:00,10.94085,10.942,10.9379,10.9403,15898248.0
2009-06-12 05:14:00,10.9379,10.94,10.936,10.93755,25529068.0
2009-06-12 05:15:00,10.93805,10.9392,10.93655,10.9392,11494169.0
2009-06-12 05:16:00,10.93715,10.938,10.9343,10.93525,10063272.0
2009-06-12 05:17:00,10.936,10.9368,10.93275,10.93275,10266496.0
2009-06-12 05:18:00,10.9337,10.9355,10.9326,10.9342,25433839.0
2009-06-12 05:19:00,10.93465,10.93675,10.933,10.93675,8351960.0
2009-06-12 05:20:00,10.93345,10.9371,10.93205,10.93325,35171648.0
2009-06-12 05:21:00,10.9345,10.9345,10.9295,10.93125,30953102.0
2009-06-12 05:22:00,10.9318,10.93385,10.9292,10.9308,21366683.0
2009-06-12 05:23:00,10.9302,10.9331,10.9289,10.9306,12643187.0
2009-06-12 05:24:00,10.9309,10.9319,10.9293,10.9293,9804439.0
2009-06-12 05:25:00,10.9301,10.93345,10.9301,10.9316,15901315.0
2009-06-12 05:26:00,10.9342,10.9342,10.9317,10.93375,13294410.0
2009-06-12 05:27:00,10.9327,10.9327,10.9291,10.9292,18487384.0
2009-06-12 05:28:00,10.9318,10.9318,10.9278,10.93025,39169626.0
2009-06-12 05:29:00,10.92955,10.93135,10.9284,10.9289,15579275.0
2009-06-12 05:30:00,10.93165,10.93165,10.9273,10.9281,9813586.0
2009-06-12 05:31:00,10.929,10.93075,10.92745,10.93005,16290504.0
2009-06-12 05:32:00,10.9314,10.9315,10.9287,10.92885,18026203.0
2009-06-12 05:33:00,10.92955,10.93275,10.92855,10.93275,15157821.0
2009-06-12 05:34:00,10.9305,10.9305,10.92915,10.92915,8597541.0
2009-06-12 05:35:00,10.9308,10.9308,10.92815,10.9305,4336254.0
2009-06-12 05:36:00,10.9322,10.9322,10.9289,10.9289,16994091.0
2009-06-12 05:37:00,10.9294,10.9314,10.9283,10.9306,17114533.0
2009-06-12 05:38:00,10.9307,10.9321,10.929,10.9307,5459778.0
2009-06-12 05:39:00,10.9309,10.9315,10.92865,10.9301,37109153.0
2009-06-12 05:40:00,10.9318,10.93205,10.9296,10.93025,7832888.0
2009-06-12 05:41:00,10.93025,10.9311,10.92845,10.92915,21800067.0
2009-06-12 05:42:00,10.9301,10.93065,10.9234,10.9234,18646354.0
2009-06-12 05:43:00,10.9259,10.9259,10.92125,10.92165,26285371.0
2009-06-12 05:44:00,10.92115,10.92435,10.9192,10.9192,17718593.0
2009-06-12 05:45:00,10.91925,10.9196,10.9146,10.9196,3988874.0
2009-06-12 05:46:00,10.9178,10.9192,10.91585,10.91585,11644836.0
2009-06-12 05:47:00,10.91645,10.9206,10.9155,10.9205,43213777.0
2009-06-12 05:48:00,10.9237,10.9237,10.91985,10.92075,10696222.0
2009-06-12 05:49:00,10.9199,10.9237,10.9196,10.9222,28753880.0
2009-06-12 05:50:00,10.92145,10.9226,10.91845,10.9199,28007318.0
2009-06-12 05:51:00,10.9198,10.9242,10.9198,10.9242,8167915.0
2009-06-12 05:52:00,10.9227,10.9237,10.9218,10.9218,6488993.0
2009-06-12 05:53:00,10.9226,10.925,10.9226,10.9241,6883908.0
2009-06-12 05:54:00,10.9272,10.9272,10.9239,10.9251,9685251.0
2009-06-12 05:55:00,10.9252,10.92705,10.9239,10.92705,11269752.0
2009-06-12 05:56:00,10.9264,10.9264,10.9222,10.9222,21111212.0
2009-06-12 05:57:00,10.92335,10.92457,10.9229,10.923,7933888.0
2009-06-12 05:58:00,10.9249,10.9266,10.92335,10.926,35330733.0
2009-06-12 05:59:00,10.92625,10.9276,10.924,10.92575,10360346.0
2009-06-12 06:00:00,10.92665,10.9276,10.9228,10.9233,15070882.0
2009-06-12 06:01:00,10.9228,10.9228,10.9174,10.92015,22139534.0
2009-06-12 06:02:00,10.92065,10.92065,10.91815,10.91815,31895542.0
2009-06-12 06:03:00,10.9175,10.91865,10.9135,10.9181,11793731.0
2009-06-12 06:04:00,10.9169,10.91895,10.91461,10.91565,29414965.0
2009-06-12 06:05:00,10.91625,10.9175,10.91205,10.9132,22013073.0
2009-06-12 06:06:00,10.91525,10.91525,10.9078,10.91085,28606564.0
2009-06-12 06:07:00,10.9078,10.913,10.90545,10.9101,26215887.0
2009-06-12 06:08:00,10.9066,10.9134,10.9066,10.9083,8484486.0
2009-06-12 06:09:00,10.9102,10.913,10.90875,10.9096,14175767.0
2009-06-12 06:10:00,10.9116,10.9127,10.91035,10.9127,14977814.0
2009-06-12 06:11:00,10.9122,10.914,10.91175,10.91295,13182769.0
2009-06-12 06:12:00,10.9142,10.9142,10.91,10.9108,14909587.0
2009-06-12 06:13:00,10.9112,10.91185,10.90915,10.91185,42916832.0
2009-06-12 06:14:00,10.9095,10.9101,10.9055,10.90625,12707299.0
2009-06-12 06:15:00,10.90625,10.90745,10.90255,10.90275,16479415.0
2009-06-12 06:16:00,10.90625,10.9073,10.903,10.90635,3941641.0
2009-06-12 06:17:00,10.90455,10.9074,10.90455,10.9074,31432261.0
2009-06-12 06:18:00,10.90585,10.9069,10.90465,10.90525,9770211.0
2009-06-12 06:19:00,10.90605,10.908,10.90505,10.908,9772009.0
2009-06-12 06:20:00,10.9079,10.9091,10.9045,10.90475,6997806.0
2009-06-12 06:21:00,10.9054,10.9054,10.9018,10.90445,19600117.0
2009-06-12 06:22:00,10.9051,10.9051,10.9035,10.9035,62093193.0
2009-06-12 06:23:00,10.903,10.90535,10.903,10.90515,32236783.0
2009-06-12 06:24:00,10.90675,10.90675,10.90395,10.90395,11685768.0
2009-06-12 06:25:00,10.9038,10.9096,10.9027,10.9096,17358097.0
2009-06-12 06:26:00,10.91125,10.91125,10.9053,10.9087,13629275.0
2009-06-12 06:27:00,10.91135,10.91135,10.9084,10.9089,16131602.0
2009-06-12 06:28:00,10.9107,10.91075,10.90865,10.9091,6628724.0
2009-06-12 06:29:00,10.909,10.91065,10.909,10.91065,8726230.0
2009-06-12 06:30:00,10.91045,10.91075,10.909,10.9099,23404573.0
2009-06-12 06:31:00,10.9101,10.9121,10.9101,10.9103,10973825.0
2009-06-12 06:32:00,10.91345,10.91345,10.9104,10.91295,8608671.0
2009-06-12 06:33:00,10.91225,10.9143,10.911,10.91205,9852443.0
2009-06-12 06:34:00,10.915,10.915,10.91065,10.9121,13617330.0
2009-06-12 06:35:00,10.91245,10.918,10.9105,10.918,23333155.0
2009-06-12 06:36:00,10.9144,10.91445,10.91065,10.911,93067696.0
2009-06-12 06:37:00,10.9106,10.9142,10.90925,10.91155,7097427.0
2009-06-12 06:38:00,10.91445,10.91445,10.91235,10.91255,10194836.0
2009-06-12 06:39:00,10.91375,10.9156,10.9134,10.91495,13951021.0
2009-06-12 06:40:00,10.9168,10.91875,10.914,10.91755,24474133.0
2009-06-12 06:41:00,10.918,10.9188,10.9144,10.9159,14976654.0
2009-06-12 06:42:00,10.9179,10.9179,10.91445,10.9159,5400446.0
2009-06-12 06:43:00,10.91635,10.91835,10.9155,10.91625,10102432.0
2009-06-12 06:44:00,10.91835,10.91835,10.916,10.916,7337762.0
2009-06-12 06:45:00,10.9156,10.9176,10.914,10.914,2389198.0
2009-06-12 06:46:00,10.9171,10.91735,10.9127,10.91735,27362907.0
2009-06-12 06:47:00,10.91445,10.91739,10.91445,10.91615,36898949.0
2009-06-12 06:48:00,10.91495,10.91715,10.914,10.9164,3382196.0
2009-06-12 06:49:00,10.9178,10.9178,10.91455,10.9166,36057858.0
2009-06-12 06:50:00,10.9151,10.9175,10.91405,10.9175,25663983.0
2009-06-12 06:51:00,10.9144,10.91675,10.9102,10.91145,20833406.0
2009-06-12 06:52:00,10.9139,10.9163,10.91016,10.912,12148520.0
2009-06-12 06:53:00,10.9112,10.91735,10.90905,10.91235,13229572.0
2009-06-12 06:54:00,10.90995,10.91175,10.90845,10.9097,22786908.0
2009-06-12 06:55:00,10.9101,10.91255,10.9077,10.9105,25892139.0
2009-06-12 06:56:00,10.9116,10.9116,10.9079,10.90935,27360445.0
2009-06-12 06:57:00,10.9079,10.9113,10.9075,10.9104,30147958.0
2009-06-12 06:58:00,10.91175,10.91215,10.90795,10.9114,24864821.0
2009-06-12 06:59:00,10.9093,10.9109,10.9082,10.9108,29229611.0
2009-06-12 07:00:00,10.9121,10.9121,10.90775,10.90815,34133805.0
2009-06-12 07:01:00,10.909,10.912,10.9076,10.9099,17262019.0
2009-06-12 07:02:00,10.90865,10.9125,10.9075,10.91105,57588522.0
2009-06-12 07:03:00,10.91165,10.9151,10.9079,10.9146,20176098.0
2009-06-12 07:04:00,10.9132,10.91615,10.90795,10.91405,54555417.0
2009-06-12 07:05:00,10.9076,10.91326,10.9076,10.91083,15094552.0
2009-06-12 07:06:00,10.91395,10.9169,10.9077,10.9169,4529246.0
2009-06-12 07:07:00,10.9167,10.92025,10.9167,10.91805,16968535.0
2009-06-12 07:08:00,10.9196,10.9196,10.91485,10.918,40138196.0
2009-06-12 07:09:00,10.91795,10.91915,10.91605,10.91835,12101347.0
2009-06-12 07:10:00,10.9156,10.91955,10.9156,10.9177,28145106.0
2009-06-12 07:11:00,10.9182,10.9184,10.91595,10.9177,37186267.0
2009-06-12 07:12:00,10.9196,10.9196,10.91375,10.91835,17130029.0
2009-06-12 07:13:00,10.91765,10.9183,10.91625,10.9183,22637421.0
2009-06-12 07:14:00,10.91915,10.91915,10.9169,10.9182,18032905.0
2009-06-12 07:15:00,10.9179,10.92121,10.9179,10.9212,22147327.0
2009-06-12 07:16:00,10.9184,10.92205,10.91805,10.92065,18494637.0
2009-06-12 07:17:00,10.9202,10.92655,10.918,10.92655,10896220.0
2009-06-12 07:18:00,10.9252,10.9262,10.9216,10.92325,32131260.0
2009-06-12 07:19:00,10.9247,10.9247,10.91923,10.9234,30862650.0
2009-06-12 07:20:00,10.9237,10.9249,10.92145,10.92365,4187151.0
2009-06-12 07:21:00,10.9216,10.92625,10.92145,10.92465,27679140.0
2009-06-12 07:22:00,10.9249,10.9249,10.92165,10.92245,15706787.0
2009-06-12 07:23:00,10.9222,10.9278,10.9222,10.9278,3090603.0
2009-06-12 07:24:00,10.9244,10.92645,10.92225,10.923,30012041.0
2009-06-12 07:25:00,10.9234,10.9277,10.9218,10.9277,45457874.0
2009-06-12 07:26:00,10.9239,10.92575,10.92315,10.9247,6496499.0
2009-06-12 07:27:00,10.923,10.92445,10.92035,10.92035,19918308.0
2009-06-12 07:28:00,10.925,10.925,10.9148,10.9161,12768647.0
2009-06-12 07:29:00,10.91585,10.91695,10.9145,10.9163,7960923.0
2009-06-12 07:30:00,10.917,10.917,10.9116,10.9143,3981366.0
2009-06-12 07:31:00,10.91405,10.91505,10.9135,10.91505,36603592.0
2009-06-12 07:32:00,10.91525,10.91525,10.9087,10.90925,10449089.0
2009-06-12 07:33:00,10.9095,10.91,10.90705,10.9084,18812930.0
2009-06-12 07:34:00,10.9081,10.9092,10.9062,10.9075,36074548.0
2009-06-12 07:35:00,10.90845,10.91105,10.9072,10.9088,40237870.0
2009-06-12 07:36:00,10.90955,10.91125,10.90748,10.9091,16077325.0
2009-06-12 07:37:00,10.9103,10.9127,10.9087,10.91055,37704489.0
2009-06-12 07:38:00,10.91165,10.91405,10.91085,10.9126,3870443.0
2009-06-12 07:39:00,10.9154,10.9154,10.9114,10.91445,12795593.0
2009-06-12 07:40:00,10.91425,10.9151,10.911,10.91305,11006760.0
2009-06-12 07:41:00,10.91385,10.91385,10.9115,10.91195,19499770.0
2009-06-12 07:42:00,10.9143,10.9143,10.9065,10.9083,12892850.0
2009-06-12 07:43:00,10.9099,10.90993,10.9073,10.9099,17336831.0
2009-06-12 07:44:00,10.90945,10.90945,10.90665,10.9081,28024435.0
2009-06-12 07:45:00,10.9074,10.9094,10.906,10.90775,19306164.0
2009-06-12 07:46:00,10.90725,10.9081,10.9035,10.9048,13449693.0
2009-06-12 07:47:00,10.9034,10.9047,10.90155,10.9027,17471646.0
2009-06-12 07:48:00,10.90445,10.90455,10.90215,10.90315,38321646.0
2009-06-12 07:49:00,10.9047,10.9062,10.903,10.90545,4385237.0
2009-06-12 07:50:00,10.90705,10.90705,10.90315,10.9062,6624641.0
2009-06-12 07:51:00,10.90685,10.909,10.9032,10.909,30531807.0
2009-06-12 07:52:00,10.90745,10.90775,10.9034,10.9069,14747378.0
2009-06-12 07:53:00,10.9065,10.91,10.9031,10.91,20447399.0
2009-06-12 07:54:00,10.91035,10.91035,10.90305,10.90795,27559580.0
2009-06-12 07:55:00,10.90725,10.90855,10.90335,10.9082,27967913.0
2009-06-12 07:56:00,10.90715,10.90781,10.90565,10.90575,8434949.0
2009-06-12 07:57:00,10.90645,10.90935,10.90645,10.9083,13117056.0
2009-06-12 07:58:00,10.90855,10.90914,10.90775,10.9083,28184891.0
2009-06-12 07:59:00,10.9079,10.9081,10.90615,10.9081,11517626.0
2009-06-12 08:00:00,10.9081,10.9099,10.9057,10.9091,23500809.0
2009-06-12 08:01:00,10.90995,10.9154,10.90893,10.9154,7462594.0
2009-06-12 08:02:00,10.91705,10.91775,10.91466,10.9175,8744308.0
2009-06-12 08:03:00,10.91565,10.91658,10.90869,10.90956,23439668.0
2009-06-12 08:04:00,10.9169,10.9169,10.9075,10.91465,14004925.0
2009-06-12 08:05:00,10.91385,10.9155,10.9079,10.9127,4578408.0
2009-06-12 08:06:00,10.91315,10.91645,10.9079,10.91645,7753267.0
2009-06-12 08:07:00,10.9162,10.9176,10.90775,10.90775,35905561.0
2009-06-12 08:08:00,10.90862,10.91603,10.90862,10.91565,8917340.0
2009-06-12 08:09:00,10.91665,10.91715,10.9159,10.9168,10596888.0
2009-06-12 08:10:00,10.91745,10.91825,10.9131,10.91625,9201873.0
2009-06-12 08:11:00,10.9163,10.91715,10.9149,10.9169,9415279.0
2009-06-12 08:12:00,10.9168,10.91735,10.91455,10.91605,7565452.0
2009-06-12 08:13:00,10.9172,10.9224,10.91622,10.9218,37626192.0
2009-06-12 08:14:00,10.92195,10.92515,10.9175,10.924,25049038.0
2009-06-12 08:15:00,10.9236,10.9275,10.91765,10.9246,58400688.0
2009-06-12 08:16:00,10.92815,10.92815,10.9178,10.92375,9876820.0
2009-06-12 08:17:00,10.92365,10.92555,10.91765,10.92195,7877697.0
2009-06-12 08:18:00,10.92175,10.92295,10.91715,10.92115,9858480.0
2009-06-12 08:19:00,10.92065,10.9247,10.91785,10.9235,19755701.0
2009-06-12 08:20:00,10.9229,10.9233,10.91735,10.92135,6274832.0
2009-06-12 08:21:00,10.92025,10.9235,10.9179,10.91845,10670330.0
2009-06-12 08:22:00,10.9193,10.9193,10.91605,10.9177,23150382.0
2009-06-12 08:23:00,10.91765,10.91765,10.91405,10.9161,21421087.0
2009-06-12 08:24:00,10.91685,10.9181,10.9141,10.9172,20154043.0
2009-06-12 08:25:00,10.9184,10.92175,10.91675,10.9193,14603702.0
2009-06-12 08:26:00,10.91885,10.92115,10.9162,10.9188,18938539.0
2009-06-12 08:27:00,10.919,10.92355,10.9176,10.92275,24133428.0
2009-06-12 08:28:00,10.9243,10.9243,10.9184,10.9204,7872828.0
2009-06-12 08:29:00,10.9208,10.9214,10.9169,10.9173,20744700.0
2009-06-12 08:30:00,10.91785,10.92285,10.91625,10.92285,13395986.0
2009-06-12 08:31:00,10.92185,10.92185,10.9189,10.9216,19353739.0
2009-06-12 08:32:00,10.9224,10.9224,10.91715,10.9179,22811354.0
2009-06-12 08:33:00,10.9166,10.92075,10.9159,10.9171,7808114.0
2009-06-12 08:34:00,10.91645,10.91925,10.9163,10.9163,26684010.0
2009-06-12 08:35:00,10.9154,10.9168,10.91165,10.91455,20716514.0
2009-06-12 08:36:00,10.91565,10.9184,10.9142,10.9184,20375972.0
2009-06-12 08:37:00,10.9178,10.9194,10.91605,10.9168,5478432.0
2009-06-12 08:38:00,10.9158,10.9179,10.91519,10.9164,10195004.0
2009-06-12 08:39:00,10.917,10.9193,10.9153,10.91805,44381985.0
2009-06-12 08:40:00,10.91915,10.92295,10.9164,10.9222,25192638.0
2009-06-12 08:41:00,10.9216,10.92425,10.9205,10.92415,22855012.0
2009-06-12 08:42:00,10.9234,10.93535,10.9234,10.9318,10095806.0
2009-06-12 08:43:00,10.93245,10.9333,10.9276,10.9318,12166603.0
2009-06-12 08:44:00,10.9321,10.9336,10.9275,10.9322,14078554.0
2009-06-12 08:45:00,10.9321,10.9371,10.92775,10.9358,13816852.0
2009-06-12 08:46:00,10.93765,10.93915,10.93215,10.9342,20182942.0
2009-06-12 08:47:00,10.93345,10.9354,10.93175,10.935,10483099.0
2009-06-12 08:48:00,10.93555,10.93555,10.9289,10.9289,16203992.0
2009-06-12 08:49:00,10.92815,10.93475,10.92755,10.9288,21902568.0
2009-06-12 08:50:00,10.9301,10.9301,10.92535,10.92795,15264529.0
2009-06-12 08:51:00,10.92845,10.93085,10.92355,10.9298,6284796.0
2009-06-12 08:52:00,10.9301,10.93125,10.9275,10.9305,58216869.0
2009-06-12 08:53:00,10.93,10.93117,10.9291,10.9299,13403521.0
2009-06-12 08:54:00,10.93045,10.93045,10.9227,10.9229,5919701.0
2009-06-12 08:55:00,10.9248,10.9248,10.9169,10.9199,23686042.0
2009-06-12 08:56:00,10.92055,10.92395,10.91715,10.92205,27466053.0
2009-06-12 08:57:00,10.923,10.923,10.921,10.92265,19122041.0
2009-06-12 08:58:00,10.92265,10.9274,10.9215,10.92655,6533765.0
2009-06-12 08:59:00,10.9272,10.9294,10.9243,10.92885,17931740.0
2009-06-12 09:00:00,10.93,10.9331,10.9264,10.9272,9065260.0
2009-06-12 09:01:00,10.92645,10.9303,10.92075,10.92305,20877627.0
2009-06-12 09:02:00,10.92335,10.9251,10.91855,10.922,5687140.0
2009-06-12 09:03:00,10.9203,10.92195,10.91675,10.91765,17019403.0
2009-06-12 09:04:00,10.91835,10.9212,10.91535,10.9205,6956929.0
2009-06-12 09:05:00,10.9212,10.9212,10.91565,10.91615,9050702.0
2009-06-12 09:06:00,10.91715,10.9172,10.9108,10.9127,28463701.0
2009-06-12 09:07:00,10.9123,10.91685,10.91065,10.9126,34730245.0
2009-06-12 09:08:00,10.9117,10.9166,10.91095,10.9148,19210751.0
2009-06-12 09:09:00,10.91495,10.9161,10.91325,10.9145,13090847.0
2009-06-12 09:10:00,10.9165,10.91755,10.9122,10.91755,8069140.0
2009-06-12 09:11:00,10.9174,10.91835,10.9142,10.91805,10904724.0
2009-06-12 09:12:00,10.9175,10.9202,10.91615,10.9191,9638693.0
2009-06-12 09:13:00,10.9194,10.9197,10.9151,10.9178,4987225.0
2009-06-12 09:14:00,10.9186,10.9186,10.906,10.9086,9291479.0
2009-06-12 09:15:00,10.91,10.91715,10.9051,10.90625,20692729.0
2009-06-12 09:16:00,10.90615,10.90705,10.8952,10.89825,9662004.0
2009-06-12 09:17:00,10.89765,10.90085,10.8933,10.8953,16920569.0
2009-06-12 09:18:00,10.8962,10.89925,10.89335,10.89785,14147986.0
2009-06-12 09:19:00,10.8969,10.8976,10.8902,10.8918,17505930.0
2009-06-12 09:20:00,10.89205,10.89775,10.8894,10.8972,18874375.0
2009-06-12 09:21:00,10.8964,10.89875,10.8897,10.893,7847977.0
2009-06-12 09:22:00,10.894,10.8986,10.89,10.898,18035697.0
2009-06-12 09:23:00,10.8983,10.9052,10.89714,10.9036,9901621.0
2009-06-12 09:24:00,10.90305,10.9054,10.90095,10.9049,9472100.0
2009-06-12 09:25:00,10.90505,10.90685,10.9026,10.9029,6170455.0
2009-06-12 09:26:00,10.90405,10.9043,10.9012,10.9012,17185297.0
2009-06-12 09:27:00,10.90125,10.9027,10.8971,10.90025,31224764.0
2009-06-12 09:28:00,10.89995,10.90305,10.89905,10.89965,20020530.0
2009-06-12 09:29:00,10.89915,10.9013,10.89815,10.90015,15443812.0
2009-06-12 09:30:00,10.90165,10.90205,10.899,10.9003,13767936.0
2009-06-12 09:31:00,10.90065,10.9019,10.89875,10.9004,22018929.0
2009-06-12 09:32:00,10.89935,10.90005,10.89435,10.89435,9960198.0
2009-06-12 09:33:00,10.8952,10.9003,10.8929,10.8931,26456576.0
2009-06-12 09:34:00,10.8936,10.9,10.8918,10.89855,43613398.0
2009-06-12 09:35:00,10.89775,10.9,10.89215,10.89295,6461615.0
2009-06-12 09:36:00,10.8931,10.8943,10.89075,10.8935,56584468.0
2009-06-12 09:37:00,10.8922,10.89395,10.89125,10.89345,11751579.0
2009-06-12 09:38:00,10.8937,10.8978,10.893,10.8973,18860300.0
2009-06-12 09:39:00,10.8965,10.90115,10.896,10.90115,31051744.0
2009-06-12 09:40:00,10.90105,10.902,10.899,10.90135,7972788.0
2009-06-12 09:41:00,10.90035,10.90605,10.90035,10.90555,8756039.0
2009-06-12 09:42:00,10.90715,10.90745,10.90515,10.9062,27561897.0
2009-06-12 09:43:00,10.90625,10.90725,10.90525,10.9057,2982418.0
2009-06-12 09:44:00,10.907,10.907,10.90285,10.9055,10064524.0
2009-06-12 09:45:00,10.90565,10.9109,10.90565,10.90845,12642587.0
2009-06-12 09:46:00,10.91,10.9138,10.9056,10.9129,36351757.0
2009-06-12 09:47:00,10.91355,10.91525,10.90619,10.9114,11586330.0
2009-06-12 09:48:00,10.91205,10.91405,10.9058,10.90905,25471664.0
2009-06-12 09:49:00,10.9084,10.9087,10.9054,10.9054,89380943.0
2009-06-12 09:50:00,10.9074,10.9082,10.90565,10.9082,37047433.0
2009-06-12 09:51:00,10.9086,10.90915,10.9032,10.9032,18093013.0
2009-06-12 09:52:00,10.90515,10.90825,10.9039,10.908,33876002.0
2009-06-12 09:53:00,10.9071,10.90735,10.9033,10.905,13806778.0
2009-06-12 09:54:00,10.9052,10.90529,10.90265,10.90265,34552215.0
2009-06-12 09:55:00,10.90355,10.9043,10.8973,10.8992,21116348.0
2009-06-12 09:56:00,10.9005,10.9014,10.8978,10.8985,21156250.0
2009-06-12 09:57:00,10.89895,10.9002,10.89595,10.8963,26384984.0
2009-06-12 09:58:00,10.8972,10.8972,10.8946,10.89675,26632006.0
2009-06-12 09:59:00,10.89635,10.8992,10.89622,10.8981,13256147.0
2009-06-12 10:00:00,10.89865,10.90385,10.8971,10.90115,22162753.0
2009-06-12 10:01:00,10.9013,10.90435,10.8997,10.90255,6016358.0
2009-06-12 10:02:00,10.90385,10.9041,10.9,10.9034,18944532.0
2009-06-12 10:03:00,10.9028,10.90925,10.9,10.90925,14281795.0
2009-06-12 10:04:00,10.9098,10.9121,10.90775,10.90775,8222541.0
2009-06-12 10:05:00,10.9082,10.9122,10.90715,10.9094,5401442.0
2009-06-12 10:06:00,10.91015,10.91575,10.90745,10.91395,44766539.0
2009-06-12 10:07:00,10.91385,10.9149,10.9116,10.91235,15730850.0
2009-06-12 10:08:00,10.9136,10.9143,10.9081,10.9107,14709984.0
2009-06-12 10:09:00,10.912,10.912,10.91025,10.9109,9732018.0
2009-06-12 10:10:00,10.91095,10.9123,10.90918,10.9118,92756622.0
2009-06-12 10:11:00,10.9109,10.9117,10.90825,10.9098,10858910.0
2009-06-12 10:12:00,10.91055,10.9124,10.909,10.90945,25748051.0
2009-06-12 10:13:00,10.9093,10.91,10.90435,10.9053,40964052.0
2009-06-12 10:14:00,10.9061,10.9081,10.9039,10.9044,6179503.0
2009-06-12 10:15:00,10.90455,10.9071,10.90439,10.90475,8743902.0
2009-06-12 10:16:00,10.9061,10.9061,10.90315,10.9054,9485104.0
2009-06-12 10:17:00,10.90735,10.90735,10.9043,10.9047,38964277.0
2009-06-12 10:18:00,10.90635,10.90925,10.90415,10.90925,18535552.0
2009-06-12 10:19:00,10.90895,10.90895,10.90505,10.90635,12418181.0
2009-06-12 10:20:00,10.90725,10.90925,10.9059,10.9088,5077638.0
2009-06-12 10:21:00,10.9082,10.912,10.906,10.9112,13200210.0
2009-06-12 10:22:00,10.91155,10.91155,10.90485,10.90485,28348854.0
2009-06-12 10:23:00,10.90685,10.90812,10.9059,10.906,43339904.0
2009-06-12 10:24:00,10.9065,10.9065,10.90385,10.90385,10903738.0
2009-06-12 10:25:00,10.90485,10.90607,10.9038,10.90595,35171885.0
2009-06-12 10:26:00,10.9053,10.90855,10.9053,10.9085,1979361.0
2009-06-12 10:27:00,10.9084,10.9087,10.90535,10.90615,2388432.0
2009-06-12 10:28:00,10.9064,10.9064,10.9006,10.90095,14286967.0
2009-06-12 10:29:00,10.90095,10.90535,10.89955,10.9006,13560027.0
2009-06-12 10:30:00,10.901,10.9052,10.8969,10.8981,35141019.0
2009-06-12 10:31:00,10.8985,10.9054,10.8973,10.9006,6607480.0
2009-06-12 10:32:00,10.90165,10.906,10.90055,10.9036,6450983.0
2009-06-12 10:33:00,10.90395,10.90535,10.9016,10.9026,4192645.0
2009-06-12 10:34:00,10.9031,10.9047,10.90115,10.9045,4666687.0
2009-06-12 10:35:00,10.90395,10.9056,10.90315,10.9043,21697198.0
2009-06-12 10:36:00,10.9057,10.90645,10.89985,10.90065,5240441.0
2009-06-12 10:37:00,10.9007,10.9051,10.8983,10.8991,9056964.0
2009-06-12 10:38:00,10.89985,10.90215,10.89805,10.9016,58845785.0
2009-06-12 10:39:00,10.9016,10.9016,10.89844,10.9011,12441698.0
2009-06-12 10:40:00,10.9004,10.9011,10.8982,10.8993,10875273.0
2009-06-12 10:41:00,10.8985,10.90095,10.8985,10.90095,20166065.0
2009-06-12 10:42:00,10.9016,10.9016,10.89825,10.89825,53583414.0
2009-06-12 10:43:00,10.8977,10.90045,10.89465,10.897,10659718.0
2009-06-12 10:44:00,10.89565,10.89675,10.8905,10.8937,32096362.0
2009-06-12 10:45:00,10.89475,10.8959,10.88915,10.8924,37336866.0
2009-06-12 10:46:00,10.89345,10.8962,10.89115,10.8962,21203749.0
2009-06-12 10:47:00,10.89405,10.89615,10.894,10.89615,12531271.0
2009-06-12 10:48:00,10.8961,10.8961,10.8911,10.89185,56088991.0
2009-06-12 10:49:00,10.8923,10.8949,10.89205,10.8943,15438433.0
2009-06-12 10:50:00,10.8946,10.8946,10.88925,10.8922,12850856.0
2009-06-12 10:51:00,10.89285,10.8955,10.8923,10.8955,15821058.0
2009-06-12 10:52:00,10.8957,10.8988,10.8933,10.89715,3392085.0
2009-06-12 10:53:00,10.89665,10.9011,10.8932,10.8987,15980828.0
2009-06-12 10:54:00,10.89935,10.90015,10.8933,10.8961,15355915.0
2009-06-12 10:55:00,10.89575,10.8981,10.89315,10.8975,28837408.0
2009-06-12 10:56:00,10.8971,10.89774,10.8931,10.8965,9108733.0
2009-06-12 10:57:00,10.89515,10.8974,10.893,10.89325,34633367.0
2009-06-12 10:58:00,10.89415,10.89465,10.8922,10.8938,11608137.0
2009-06-12 10:59:00,10.89345,10.89345,10.89015,10.89155,34373960.0
2009-06-12 11:00:00,10.89145,10.89335,10.8841,10.88705,26069553.0
2009-06-12 11:01:00,10.8894,10.8934,10.88175,10.88175,45620758.0
2009-06-12 11:02:00,10.88415,10.8927,10.88095,10.8853,9248364.0
2009-06-12 11:03:00,10.88405,10.89055,10.8834,10.88895,5812799.0
2009-06-12 11:04:00,10.8893,10.8933,10.88695,10.8888,18140071.0
2009-06-12 11:05:00,10.88835,10.89275,10.8861,10.88885,17040144.0
2009-06-12 11:06:00,10.8898,10.89275,10.8844,10.887,18884994.0
2009-06-12 11:07:00,10.887,10.8882,10.8836,10.8836,23219866.0
2009-06-12 11:08:00,10.884,10.8848,10.8792,10.8821,21921131.0
2009-06-12 11:09:00,10.88115,10.88515,10.88115,10.88425,21204293.0
2009-06-12 11:10:00,10.88515,10.88555,10.88155,10.8835,30110456.0
2009-06-12 11:11:00,10.88265,10.88475,10.87915,10.8806,28141478.0
2009-06-12 11:12:00,10.8819,10.88265,10.8791,10.8797,14259943.0
2009-06-12 11:13:00,10.87835,10.88035,10.8767,10.8784,10102539.0
2009-06-12 11:14:00,10.8786,10.87915,10.8761,10.8779,8155423.0
2009-06-12 11:15:00,10.87795,10.8788,10.87305,10.87495,32571638.0
2009-06-12 11:16:00,10.8757,10.87635,10.8736,10.8753,3542523.0
2009-06-12 11:17:00,10.8757,10.8784,10.8755,10.87745,8351140.0
2009-06-12 11:18:00,10.87815,10.8801,10.8769,10.8797,16803634.0
2009-06-12 11:19:00,10.8799,10.8829,10.87817,10.88165,12340503.0
2009-06-12 11:20:00,10.883,10.883,10.878,10.8816,53890080.0
2009-06-12 11:21:00,10.8815,10.8844,10.8805,10.88435,15767332.0
2009-06-12 11:22:00,10.8836,10.88435,10.88235,10.8842,12532002.0
2009-06-12 11:23:00,10.8837,10.88505,10.8793,10.88335,9246680.0
2009-06-12 11:24:00,10.88385,10.884,10.88025,10.8826,9777247.0
2009-06-12 11:25:00,10.8831,10.886,10.8821,10.8845,40740998.0
2009-06-12 11:26:00,10.8856,10.8912,10.88465,10.89035,28429321.0
2009-06-12 11:27:00,10.8904,10.8913,10.88805,10.88825,27220157.0
2009-06-12 11:28:00,10.88905,10.8917,10.88835,10.8903,4097735.0
2009-06-12 11:29:00,10.8896,10.8917,10.88715,10.89,7788247.0
2009-06-12 11:30:00,10.89125,10.89125,10.8842,10.8859,31894894.0
2009-06-12 11:31:00,10.8858,10.887,10.8811,10.88385,5320345.0
2009-06-12 11:32:00,10.88385,10.8866,10.8831,10.88535,19415161.0
2009-06-12 11:33:00,10.8861,10.8861,10.88415,10.88515,57120391.0
2009-06-12 11:34:00,10.88635,10.88635,10.8832,10.88535,7725357.0
2009-06-12 11:35:00,10.8849,10.8856,10.88335,10.8847,10834415.0
2009-06-12 11:36:00,10.885,10.88535,10.8816,10.88235,8132444.0
2009-06-12 11:37:00,10.8816,10.88454,10.874,10.87641,25876668.0
2009-06-12 11:38:00,10.8756,10.87651,10.87115,10.8754,6015552.0
2009-06-12 11:39:00,10.8744,10.87912,10.87281,10.87433,3452207.0
2009-06-12 11:40:00,10.87385,10.87385,10.86365,10.86915,20924936.0
2009-06-12 11:41:00,10.86875,10.869,10.86515,10.8677,15933762.0
2009-06-12 11:42:00,10.86925,10.8695,10.8677,10.8681,9046435.0
2009-06-12 11:43:00,10.8686,10.87115,10.867,10.87115,54820901.0
2009-06-12 11:44:00,10.87255,10.87255,10.8691,10.87225,8078035.0
2009-06-12 11:45:00,10.87265,10.87265,10.8702,10.8712,5489859.0
2009-06-12 11:46:00,10.872,10.872,10.86915,10.8703,21564855.0
2009-06-12 11:47:00,10.87005,10.8708,10.86845,10.87,14889407.0
2009-06-12 11:48:00,10.87145,10.87183,10.86815,10.86915,9073041.0
2009-06-12 11:49:00,10.86925,10.86925,10.8633,10.867,7371990.0
2009-06-12 11:50:00,10.8678,10.8688,10.86415,10.86575,8031404.0
2009-06-12 11:51:00,10.86605,10.86775,10.86505,10.86685,16293395.0
2009-06-12 11:52:00,10.8661,10.87465,10.8661,10.8739,7716725.0
2009-06-12 11:53:00,10.8743,10.8743,10.8706,10.87305,10077176.0
2009-06-12 11:54:00,10.8714,10.8766,10.87035,10.8747,33162942.0
2009-06-12 11:55:00,10.87605,10.8779,10.87235,10.87685,26254774.0
2009-06-12 11:56:00,10.8774,10.87865,10.8762,10.8773,9915018.0
2009-06-12 11:57:00,10.8772,10.8775,10.8742,10.8758,8942980.0
2009-06-12 11:58:00,10.8767,10.878,10.8741,10.8769,25213482.0
2009-06-12 11:59:00,10.8754,10.8771,10.8751,10.8766,19399512.0
2009-06-12 12:00:00,10.8776,10.8783,10.8759,10.8769,18375968.0
2009-06-12 12:01:00,10.8766,10.8766,10.8732,10.8748,16209659.0
2009-06-12 12:02:00,10.8756,10.8756,10.8726,10.87555,13195437.0
2009-06-12 12:03:00,10.8758,10.87695,10.8744,10.8755,10750493.0
2009-06-12 12:04:00,10.8769,10.8769,10.873,10.8752,8740324.0
2009-06-12 12:05:00,10.8749,10.87745,10.87415,10.8754,11208011.0
2009-06-12 12:06:00,10.87525,10.8763,10.874,10.87515,20334983.0
2009-06-12 12:07:00,10.87505,10.876,10.87325,10.87595,17315461.0
2009-06-12 12:08:00,10.8768,10.8768,10.87505,10.87575,32283273.0
2009-06-12 12:09:00,10.87515,10.87605,10.8735,10.87525,11679283.0
2009-06-12 12:10:00,10.8743,10.8762,10.873,10.8753,21233166.0
2009-06-12 12:11:00,10.8753,10.8784,10.87325,10.8776,4915763.0
2009-06-12 12:12:00,10.87725,10.87915,10.8768,10.8777,14050400.0
2009-06-12 12:13:00,10.87795,10.8784,10.87705,10.8774,10057623.0
2009-06-12 12:14:00,10.879,10.879,10.876,10.87805,23144352.0
2009-06-12 12:15:00,10.8783,10.8836,10.87795,10.8818,3046024.0
2009-06-12 12:16:00,10.8828,10.8835,10.88015,10.88175,10091211.0
2009-06-12 12:17:00,10.88205,10.88325,10.88065,10.88115,14875315.0
2009-06-12 12:18:00,10.88375,10.8864,10.8822,10.8847,19220975.0
2009-06-12 12:19:00,10.88295,10.8865,10.88265,10.88475,7170871.0
2009-06-12 12:20:00,10.88585,10.88641,10.88395,10.88415,10383485.0
2009-06-12 12:21:00,10.88435,10.88505,10.88085,10.882,27769724.0
2009-06-12 12:22:00,10.8831,10.88475,10.8782,10.8805,11353557.0
2009-06-12 12:23:00,10.881,10.88107,10.87585,10.87795,17058146.0
2009-06-12 12:24:00,10.87865,10.8795,10.8762,10.8773,12411421.0
2009-06-12 12:25:00,10.87765,10.87765,10.87515,10.8772,32135209.0
2009-06-12 12:26:00,10.8771,10.8771,10.8662,10.8703,20753288.0
2009-06-12 12:27:00,10.8686,10.87675,10.8662,10.8694,18296741.0
2009-06-12 12:28:00,10.86955,10.8767,10.86625,10.8728,13988826.0
2009-06-12 12:29:00,10.8718,10.8775,10.871,10.8749,21847781.0
2009-06-12 12:30:00,10.8767,10.8775,10.87415,10.8761,14674329.0
2009-06-12 12:31:00,10.8767,10.87758,10.86825,10.86825,45043257.0
2009-06-12 12:32:00,10.87025,10.8765,10.8694,10.8694,8913175.0
2009-06-12 12:33:00,10.86915,10.8767,10.86915,10.8735,10032481.0
2009-06-12 12:34:00,10.8757,10.8766,10.87015,10.87015,8594640.0
2009-06-12 12:35:00,10.87105,10.8765,10.8693,10.8718,5106732.0
2009-06-12 12:36:00,10.8723,10.87681,10.8708,10.8734,14724107.0
2009-06-12 12:37:00,10.87205,10.8766,10.87115,10.8721,11539352.0
2009-06-12 12:38:00,10.8739,10.8762,10.8711,10.8711,21341570.0
2009-06-12 12:39:00,10.87265,10.87665,10.87015,10.8722,8077244.0
2009-06-12 12:40:00,10.87595,10.87665,10.8697,10.8706,17331732.0
2009-06-12 12:41:00,10.87165,10.8765,10.86805,10.8693,10501908.0
2009-06-12 12:42:00,10.8691,10.8762,10.86625,10.86925,8707810.0
2009-06-12 12:43:00,10.8703,10.8765,10.8694,10.87145,32978878.0
2009-06-12 12:44:00,10.874,10.87675,10.86975,10.8729,7449482.0
2009-06-12 12:45:00,10.8724,10.87335,10.87,10.87,18372494.0
2009-06-12 12:46:00,10.87285,10.87455,10.8692,10.8733,15061826.0
2009-06-12 12:47:00,10.87315,10.8738,10.86625,10.86705,13076641.0
2009-06-12 12:48:00,10.86985,10.87205,10.868,10.8691,15203026.0
2009-06-12 12:49:00,10.8687,10.86905,10.86545,10.8678,52084200.0
2009-06-12 12:50:00,10.86625,10.86945,10.86625,10.868,11057238.0
2009-06-12 12:51:00,10.86775,10.8705,10.86775,10.8705,11387289.0
2009-06-12 12:52:00,10.86715,10.8702,10.86676,10.8694,8284585.0
2009-06-12 12:53:00,10.86895,10.8705,10.86705,10.8705,6260789.0
2009-06-12 12:54:00,10.8697,10.87105,10.8675,10.86915,12787716.0
2009-06-12 12:55:00,10.8698,10.8752,10.8672,10.8728,9510912.0
2009-06-12 12:56:00,10.8751,10.8751,10.8677,10.8743,25410266.0
2009-06-12 12:57:00,10.87475,10.87555,10.8678,10.8752,19816319.0
2009-06-12 12:58:00,10.876,10.876,10.87075,10.87385,65548478.0
2009-06-12 12:59:00,10.87475,10.87595,10.87045,10.8757,21714704.0
2009-06-12 13:00:00,10.8762,10.87765,10.87105,10.87445,25970755.0
2009-06-12 13:01:00,10.8745,10.87645,10.8733,10.8752,54101869.0
2009-06-12 13:02:00,10.87605,10.87605,10.87105,10.8732,52201062.0
2009-06-12 13:03:00,10.8731,10.87565,10.8716,10.8743,6428089.0
2009-06-12 13:04:00,10.87675,10.87675,10.87385,10.8756,6172171.0
2009-06-12 13:05:00,10.87635,10.87645,10.8717,10.8737,12343891.0
2009-06-12 13:06:00,10.876,10.87685,10.87235,10.87365,13663669.0
2009-06-12 13:07:00,10.8747,10.8778,10.8727,10.8778,19685730.0
2009-06-12 13:08:00,10.87645,10.8777,10.8742,10.875,8760252.0
2009-06-12 13:09:00,10.87605,10.87758,10.8751,10.8775,6226804.0
2009-06-12 13:10:00,10.8791,10.8791,10.8736,10.8753,4002829.0
2009-06-12 13:11:00,10.8744,10.8755,10.8724,10.8724,11831388.0
2009-06-12 13:12:00,10.8746,10.8759,10.87,10.8717,9137232.0
2009-06-12 13:13:00,10.8724,10.8733,10.8702,10.87085,33938719.0
2009-06-12 13:14:00,10.8714,10.87145,10.8597,10.8597,6905667.0
2009-06-12 13:15:00,10.8599,10.86797,10.8536,10.8572,44352222.0
2009-06-12 13:16:00,10.8578,10.85912,10.85477,10.8563,7576065.0
2009-06-12 13:17:00,10.8567,10.8607,10.85235,10.8535,9950955.0
2009-06-12 13:18:00,10.85335,10.86549,10.85335,10.85887,16704380.0
2009-06-12 13:19:00,10.85155,10.85442,10.8493,10.8524,15624517.0
2009-06-12 13:20:00,10.8532,10.8542,10.84815,10.8485,12606959.0
2009-06-12 13:21:00,10.84785,10.85285,10.84705,10.8524,29562193.0
2009-06-12 13:22:00,10.8531,10.8531,10.8474,10.85215,21179206.0
2009-06-12 13:23:00,10.85205,10.854,10.847,10.8531,7759836.0
2009-06-12 13:24:00,10.8551,10.85635,10.85245,10.8541,14341915.0
2009-06-12 13:25:00,10.8547,10.856,10.85255,10.856,19530913.0
2009-06-12 13:26:00,10.85535,10.85535,10.85005,10.85285,16819534.0
2009-06-12 13:27:00,10.8526,10.854,10.8513,10.85225,15383735.0
2009-06-12 13:28:00,10.8525,10.8554,10.85125,10.8542,7122113.0
2009-06-12 13:29:00,10.854,10.855,10.84465,10.84565,26958105.0
2009-06-12 13:30:00,10.8459,10.8485,10.8433,10.8462,28965899.0
2009-06-12 13:31:00,10.8472,10.84875,10.84155,10.84315,14745749.0
2009-06-12 13:32:00,10.84205,10.8429,10.8377,10.8429,11909230.0
2009-06-12 13:33:00,10.8416,10.84815,10.8416,10.84815,18225307.0
2009-06-12 13:34:00,10.84905,10.84905,10.84415,10.8463,10108964.0
2009-06-12 13:35:00,10.8469,10.84905,10.84555,10.84865,47269359.0
2009-06-12 13:36:00,10.8494,10.852,10.84715,10.8509,12927502.0
2009-06-12 13:37:00,10.8506,10.8507,10.84395,10.84535,15060696.0
2009-06-12 13:38:00,10.84535,10.84785,10.8431,10.8441,19246615.0
2009-06-12 13:39:00,10.84425,10.85085,10.8413,10.8497,5486725.0
2009-06-12 13:40:00,10.8507,10.85275,10.8477,10.8515,62102068.0
2009-06-12 13:41:00,10.8519,10.85355,10.85055,10.85075,5546741.0
2009-06-12 13:42:00,10.8515,10.85355,10.849,10.8518,9501818.0
2009-06-12 13:43:00,10.8515,10.85325,10.8482,10.8482,8448791.0
2009-06-12 13:44:00,10.8494,10.8495,10.83905,10.83905,5680153.0
2009-06-12 13:45:00,10.8368,10.847,10.8368,10.8405,7737038.0
2009-06-12 13:46:00,10.8332,10.84108,10.8313,10.83915,9726278.0
2009-06-12 13:47:00,10.8372,10.84603,10.8352,10.83765,23332908.0
2009-06-12 13:48:00,10.83765,10.84167,10.83305,10.8361,28410041.0
2009-06-12 13:49:00,10.8321,10.83753,10.8313,10.83465,6010121.0
2009-06-12 13:50:00,10.8353,10.84306,10.8313,10.83795,21461204.0
2009-06-12 13:51:00,10.8393,10.84278,10.83605,10.8368,36183615.0
2009-06-12 13:52:00,10.8376,10.8437,10.83588,10.83815,18159824.0
2009-06-12 13:53:00,10.83915,10.84715,10.8375,10.84005,11736861.0
2009-06-12 13:54:00,10.8409,10.85005,10.83865,10.85005,18498680.0
2009-06-12 13:55:00,10.8491,10.8549,10.84735,10.8522,18006187.0
2009-06-12 13:56:00,10.8542,10.85585,10.84996,10.8522,49407240.0
2009-06-12 13:57:00,10.8511,10.8518,10.84675,10.84995,26558705.0
2009-06-12 13:58:00,10.8521,10.8521,10.8472,10.8479,14567096.0
2009-06-12 13:59:00,10.85005,10.85145,10.84885,10.84915,28887517.0
2009-06-12 14:00:00,10.84965,10.8514,10.8469,10.84955,30503977.0
2009-06-12 14:01:00,10.8505,10.8575,10.8505,10.8544,17990576.0
2009-06-12 14:02:00,10.8555,10.8608,10.8533,10.85975,11123765.0
2009-06-12 14:03:00,10.8602,10.86185,10.8573,10.86055,21087693.0
2009-06-12 14:04:00,10.8602,10.86295,10.857,10.86155,9946939.0
2009-06-12 14:05:00,10.8611,10.86395,10.857,10.8583,11884268.0
2009-06-12 14:06:00,10.8611,10.8611,10.85195,10.8572,16072166.0
2009-06-12 14:07:00,10.8568,10.86205,10.8542,10.8588,18986714.0
2009-06-12 14:08:00,10.8589,10.8605,10.8571,10.8588,9967333.0
2009-06-12 14:09:00,10.85865,10.8614,10.85685,10.8571,14064562.0
2009-06-12 14:10:00,10.85795,10.8601,10.85465,10.85625,7498109.0
2009-06-12 14:11:00,10.8559,10.8586,10.85425,10.8572,11765307.0
2009-06-12 14:12:00,10.85755,10.85755,10.8531,10.85515,24581464.0
2009-06-12 14:13:00,10.8549,10.85625,10.8494,10.8519,11577410.0
2009-06-12 14:14:00,10.8525,10.8552,10.84905,10.85185,11679161.0
2009-06-12 14:15:00,10.853,10.8555,10.8506,10.8544,24744342.0
2009-06-12 14:16:00,10.8551,10.85625,10.8525,10.85595,10154383.0
2009-06-12 14:17:00,10.85545,10.85725,10.85385,10.8551,7937260.0
2009-06-12 14:18:00,10.85615,10.85795,10.85395,10.8573,14533066.0
2009-06-12 14:19:00,10.85815,10.86205,10.8566,10.85905,18448377.0
2009-06-12 14:20:00,10.8613,10.86255,10.85705,10.86255,5012482.0
2009-06-12 14:21:00,10.86215,10.8625,10.85495,10.85675,14439911.0
2009-06-12 14:22:00,10.857,10.857,10.8456,10.8469,36835274.0
2009-06-12 14:23:00,10.8471,10.8475,10.83905,10.8419,19934345.0
2009-06-12 14:24:00,10.8401,10.8412,10.8307,10.83395,19962205.0
2009-06-12 14:25:00,10.83555,10.83815,10.8353,10.83555,11553835.0
2009-06-12 14:26:00,10.8372,10.8372,10.82712,10.83176,10994863.0
2009-06-12 14:27:00,10.83054,10.83375,10.8135,10.8135,35662168.0
2009-06-12 14:28:00,10.81395,10.8199,10.8111,10.8179,18422502.0
2009-06-12 14:29:00,10.81805,10.82715,10.8164,10.8262,36828382.0
2009-06-12 14:30:00,10.8246,10.82895,10.82255,10.82655,13860782.0
2009-06-12 14:31:00,10.8226,10.82454,10.81405,10.82005,29644313.0
2009-06-12 14:32:00,10.8206,10.8224,10.81765,10.8224,8081943.0
2009-06-12 14:33:00,10.8226,10.82785,10.8197,10.8268,6737932.0
2009-06-12 14:34:00,10.8268,10.82765,10.8221,10.8263,6309645.0
2009-06-12 14:35:00,10.8263,10.8293,10.8224,10.8253,22717337.0
2009-06-12 14:36:00,10.8249,10.8265,10.8201,10.82425,8311595.0
2009-06-12 14:37:00,10.8226,10.82489,10.82165,10.8235,46522650.0
2009-06-12 14:38:00,10.82415,10.82415,10.8204,10.822,20627223.0
2009-06-12 14:39:00,10.82165,10.82169,10.81356,10.81385,7863354.0
2009-06-12 14:40:00,10.81395,10.82055,10.8127,10.8194,30210978.0
2009-06-12 14:41:00,10.82025,10.82245,10.81805,10.82,12342498.0
2009-06-12 14:42:00,10.82095,10.8259,10.82035,10.8237,20309254.0
2009-06-12 14:43:00,10.8237,10.82665,10.823,10.8262,7819607.0
2009-06-12 14:44:00,10.82675,10.82675,10.82315,10.82465,50129470.0
2009-06-12 14:45:00,10.82465,10.8284,10.823,10.82565,27909138.0
2009-06-12 14:46:00,10.8265,10.8265,10.8214,10.8231,23887309.0
2009-06-12 14:47:00,10.8213,10.8248,10.816,10.8187,5773761.0
2009-06-12 14:48:00,10.82055,10.82335,10.8171,10.8211,31150474.0
2009-06-12 14:49:00,10.82195,10.8236,10.81915,10.8216,17807558.0
2009-06-12 14:50:00,10.821,10.8227,10.8169,10.82075,39593783.0
2009-06-12 14:51:00,10.8198,10.8205,10.81315,10.81505,11228091.0
2009-06-12 14:52:00,10.81465,10.82345,10.814,10.8226,6398745.0
2009-06-12 14:53:00,10.8223,10.82785,10.81475,10.82785,3930760.0
2009-06-12 14:54:00,10.8279,10.8292,10.82091,10.828,24933477.0
2009-06-12 14:55:00,10.8282,10.83465,10.8275,10.83315,35348256.0
2009-06-12 14:56:00,10.8339,10.83515,10.8314,10.8348,5839440.0
2009-06-12 14:57:00,10.8344,10.8352,10.83145,10.83295,6341743.0
2009-06-12 14:58:00,10.8338,10.8353,10.83,10.8323,7129676.0
2009-06-12 14:59:00,10.83285,10.83305,10.8297,10.83115,22068999.0
2009-06-12 15:00:00,10.83215,10.83215,10.82925,10.83,5659206.0
2009-06-12 15:01:00,10.8309,10.83795,10.82975,10.83715,8139007.0
2009-06-12 15:02:00,10.83785,10.8397,10.83105,10.83795,15224388.0
2009-06-12 15:03:00,10.8396,10.83985,10.8341,10.8353,25157318.0
2009-06-12 15:04:00,10.8366,10.84025,10.8342,10.8394,7506695.0
2009-06-12 15:05:00,10.83895,10.84075,10.8371,10.8402,20459922.0
2009-06-12 15:06:00,10.84055,10.84425,10.83775,10.84165,19745093.0
2009-06-12 15:07:00,10.84235,10.8431,10.83965,10.8406,11170103.0
2009-06-12 15:08:00,10.8399,10.8412,10.8362,10.8372,4593783.0
2009-06-12 15:09:00,10.8358,10.8409,10.83565,10.8381,4042844.0
2009-06-12 15:10:00,10.8394,10.8405,10.83485,10.83825,14595984.0
2009-06-12 15:11:00,10.83815,10.84055,10.8366,10.83755,33373824.0
2009-06-12 15:12:00,10.83835,10.83965,10.83315,10.83865,7317985.0
2009-06-12 15:13:00,10.838,10.8421,10.838,10.8417,8128439.0
2009-06-12 15:14:00,10.84355,10.8442,10.8399,10.84355,41024066.0
2009-06-12 15:15:00,10.84375,10.84515,10.84005,10.84165,19614762.0
2009-06-12 15:16:00,10.8429,10.84385,10.83985,10.8417,15147102.0
2009-06-12 15:17:00,10.8425,10.8425,10.83715,10.8392,26935281.0
2009-06-12 15:18:00,10.83985,10.83985,10.8346,10.83525,10181405.0
2009-06-12 15:19:00,10.8352,10.8456,10.835,10.8369,6365176.0
2009-06-12 15:20:00,10.83812,10.84665,10.83812,10.8451,16802007.0
2009-06-12 15:21:00,10.8451,10.8463,10.8402,10.8424,7166480.0
2009-06-12 15:22:00,10.84345,10.84365,10.83665,10.83935,9162648.0
2009-06-12 15:23:00,10.83825,10.83985,10.83605,10.83605,53230635.0
2009-06-12 15:24:00,10.8381,10.8381,10.8301,10.83365,8679918.0
2009-06-12 15:25:00,10.83355,10.8386,10.83185,10.8362,18955436.0
2009-06-12 15:26:00,10.83705,10.8377,10.83405,10.8354,34249565.0
2009-06-12 15:27:00,10.8347,10.83805,10.83315,10.83415,18792367.0
2009-06-12 15:28:00,10.83575,10.83885,10.8329,10.83625,14679023.0
2009-06-12 15:29:00,10.8358,10.8386,10.8342,10.8343,7167824.0
2009-06-12 15:30:00,10.8328,10.8404,10.8328,10.83735,8222399.0
2009-06-12 15:31:00,10.8379,10.8391,10.83265,10.8341,17217124.0
2009-06-12 15:32:00,10.836,10.836,10.8218,10.82285,6881503.0
2009-06-12 15:33:00,10.824,10.8289,10.821,10.82425,14272476.0
2009-06-12 15:34:00,10.82595,10.82595,10.8169,10.81845,53464271.0
2009-06-12 15:35:00,10.81745,10.81935,10.816,10.81695,15156500.0
2009-06-12 15:36:00,10.8188,10.8188,10.8092,10.8145,11564460.0
2009-06-12 15:37:00,10.8146,10.81496,10.8065,10.8127,7724225.0
2009-06-12 15:38:00,10.81225,10.81789,10.8102,10.8171,11673641.0
2009-06-12 15:39:00,10.818,10.8225,10.81005,10.8225,16554240.0
2009-06-12 15:40:00,10.8208,10.8267,10.8172,10.8228,17220369.0
2009-06-12 15:41:00,10.8226,10.82545,10.81659,10.82,4497853.0
2009-06-12 15:42:00,10.82205,10.8239,10.81714,10.8225,12240609.0
2009-06-12 15:43:00,10.82155,10.82555,10.81654,10.82495,18082186.0
2009-06-12 15:44:00,10.8256,10.8256,10.8116,10.81257,16805603.0
2009-06-12 15:45:00,10.81374,10.8231,10.8102,10.8231,25633722.0
2009-06-12 15:46:00,10.8241,10.827,10.82135,10.8257,33242800.0
2009-06-12 15:47:00,10.82605,10.82605,10.82065,10.8225,15643118.0
2009-06-12 15:48:00,10.8225,10.8251,10.8213,10.82245,13598852.0
2009-06-12 15:49:00,10.8197,10.82645,10.8197,10.8202,34063929.0
2009-06-12 15:50:00,10.8213,10.82435,10.82095,10.8225,11463271.0
2009-06-12 15:51:00,10.8229,10.83085,10.82181,10.82181,18260445.0
2009-06-12 15:52:00,10.82735,10.8312,10.82625,10.8277,5780750.0
2009-06-12 15:53:00,10.82915,10.82985,10.82635,10.8282,19477481.0
2009-06-12 15:54:00,10.8283,10.8296,10.826,10.82715,11804317.0
2009-06-12 15:55:00,10.8268,10.8268,10.81805,10.81805,23589925.0
2009-06-12 15:56:00,10.8188,10.8207,10.8131,10.8163,17286372.0
2009-06-12 15:57:00,10.8168,10.81915,10.8117,10.8128,11966303.0
2009-06-12 15:58:00,10.8139,10.8211,10.81085,10.81935,25918237.0
2009-06-12 15:59:00,10.8198,10.82025,10.81165,10.81245,20809507.0
2009-06-12 16:00:00,10.81195,10.81345,10.80991,10.81136,8590213.0
2009-06-12 16:01:00,10.80969,10.80969,10.80036,10.8047,12415166.0
2009-06-12 16:02:00,10.8041,10.80825,10.80165,10.808,7635912.0
2009-06-12 16:03:00,10.807,10.81315,10.806,10.81315,18909453.0
2009-06-12 16:04:00,10.8148,10.8232,10.81303,10.8232,6090636.0
2009-06-12 16:05:00,10.82425,10.8264,10.81975,10.82525,17250466.0
2009-06-12 16:06:00,10.8272,10.82755,10.8238,10.8244,7508656.0
2009-06-12 16:07:00,10.8259,10.82605,10.8222,10.823,13954306.0
2009-06-12 16:08:00,10.82335,10.8253,10.82045,10.8253,11988814.0
2009-06-12 16:09:00,10.82415,10.82585,10.82275,10.824,13284126.0
2009-06-12 16:10:00,10.82395,10.82425,10.8183,10.8205,35466081.0
2009-06-12 16:11:00,10.82045,10.8269,10.82045,10.8269,4414365.0
2009-06-12 16:12:00,10.8278,10.83195,10.8251,10.82915,30030939.0
2009-06-12 16:13:00,10.8291,10.8317,10.8284,10.82905,29202881.0
2009-06-12 16:14:00,10.83,10.83,10.825,10.8269,24574368.0
2009-06-12 16:15:00,10.8273,10.83055,10.82605,10.82915,5188384.0
2009-06-12 16:16:00,10.8312,10.83155,10.8277,10.83095,22389821.0
2009-06-12 16:17:00,10.8309,10.83385,10.82915,10.8321,22933205.0
2009-06-12 16:18:00,10.8325,10.8352,10.82975,10.83315,4729159.0
2009-06-12 16:19:00,10.83205,10.8337,10.82965,10.8302,11235134.0
2009-06-12 16:20:00,10.8324,10.8347,10.82925,10.8336,7659607.0
2009-06-12 16:21:00,10.8349,10.83982,10.8337,10.83695,19339362.0
2009-06-12 16:22:00,10.8384,10.83935,10.832,10.8335,36632251.0
2009-06-12 16:23:00,10.833,10.8356,10.83,10.83,17680600.0
2009-06-12 16:24:00,10.832,10.83415,10.8296,10.82975,22532346.0
2009-06-12 16:25:00,10.8292,10.8356,10.8284,10.8322,32225504.0
2009-06-12 16:26:00,10.83275,10.83805,10.83205,10.83405,15397741.0
2009-06-12 16:27:00,10.83415,10.8388,10.8339,10.83845,9177089.0
2009-06-12 16:28:00,10.83885,10.83885,10.8336,10.8336,27247494.0
2009-06-12 16:29:00,10.8337,10.8382,10.8307,10.8365,10724465.0
2009-06-12 16:30:00,10.8358,10.83635,10.83025,10.8316,5267834.0
2009-06-12 16:31:00,10.8313,10.83205,10.8292,10.83095,19639815.0
2009-06-12 16:32:00,10.83145,10.83315,10.82755,10.8296,38979759.0
2009-06-12 16:33:00,10.8293,10.8328,10.82775,10.82945,11933413.0
2009-06-12 16:34:00,10.8297,10.8315,10.82495,10.82665,21870420.0
2009-06-12 16:35:00,10.82525,10.83235,10.82375,10.8305,14571600.0
2009-06-12 16:36:00,10.8323,10.8362,10.8311,10.83565,16027868.0
2009-06-12 16:37:00,10.83375,10.83995,10.83375,10.8374,19868843.0
2009-06-12 16:38:00,10.8394,10.84635,10.83725,10.84515,31835977.0
2009-06-12 16:39:00,10.8447,10.8448,10.83985,10.8421,17692074.0
2009-06-12 16:40:00,10.8423,10.8523,10.84135,10.84785,8619338.0
2009-06-12 16:41:00,10.8478,10.8482,10.84335,10.84725,14162253.0
2009-06-12 16:42:00,10.84615,10.8515,10.8433,10.8515,14465153.0
2009-06-12 16:43:00,10.85085,10.8512,10.84725,10.8483,29408855.0
2009-06-12 16:44:00,10.848,10.85055,10.84455,10.8478,27162226.0
2009-06-12 16:45:00,10.8474,10.85095,10.84445,10.84675,10693549.0
2009-06-12 16:46:00,10.8482,10.84905,10.8451,10.84585,27222266.0
2009-06-12 16:47:00,10.84625,10.8481,10.8423,10.84625,43164443.0
2009-06-12 16:48:00,10.84765,10.852,10.8431,10.8431,8238012.0
2009-06-12 16:49:00,10.84355,10.8456,10.8382,10.8424,35357125.0
2009-06-12 16:50:00,10.84325,10.8461,10.8399,10.8404,14707057.0
2009-06-12 16:51:00,10.8405,10.84125,10.83585,10.83725,7453124.0
2009-06-12 16:52:00,10.83595,10.8431,10.835,10.8431,3385061.0
2009-06-12 16:53:00,10.84295,10.84885,10.84295,10.84645,10562712.0
2009-06-12 16:54:00,10.84855,10.85695,10.84855,10.85505,5610638.0
2009-06-12 16:55:00,10.8541,10.8582,10.8532,10.8547,5505242.0
2009-06-12 16:56:00,10.8551,10.8551,10.8511,10.852,11511924.0
2009-06-12 16:57:00,10.852,10.85535,10.851,10.85385,38957446.0
2009-06-12 16:58:00,10.8547,10.8547,10.8457,10.8457,21990481.0
2009-06-12 16:59:00,10.8455,10.8472,10.84335,10.8459,36652607.0
2009-06-12 17:00:00,10.8468,10.849,10.8438,10.84705,15963356.0
2009-06-12 17:01:00,10.8466,10.85265,10.846,10.8512,2710918.0
2009-06-12 17:02:00,10.8517,10.85665,10.8512,10.85405,44013634.0
2009-06-12 17:03:00,10.8536,10.8568,10.8527,10.85585,53103093.0
2009-06-12 17:04:00,10.8546,10.856,10.8473,10.8483,28160818.0
2009-06-12 17:05:00,10.84745,10.85205,10.84485,10.8457,3481066.0
2009-06-12 17:06:00,10.84675,10.8507,10.84425,10.84825,10109873.0
2009-06-12 17:07:00,10.84815,10.84955,10.8452,10.84705,27416722.0
2009-06-12 17:08:00,10.84575,10.8534,10.84405,10.8516,14579459.0
2009-06-12 17:09:00,10.84795,10.8547,10.84795,10.8519,15381592.0
2009-06-12 17:10:00,10.8524,10.85795,10.8505,10.85795,36892642.0
2009-06-12 17:11:00,10.856,10.85855,10.8536,10.8554,48826347.0
2009-06-12 17:12:00,10.8565,10.8573,10.8531,10.8573,54657061.0
2009-06-12 17:13:00,10.85725,10.85785,10.85215,10.85465,18258490.0
2009-06-12 17:14:00,10.856,10.856,10.85075,10.85135,27055677.0
2009-06-12 17:15:00,10.85165,10.8531,10.84915,10.85,11757232.0
2009-06-12 17:16:00,10.85065,10.8516,10.847,10.8486,39290067.0
2009-06-12 17:17:00,10.8515,10.85675,10.8487,10.8523,13602029.0
2009-06-12 17:18:00,10.85335,10.85615,10.852,10.85415,7923280.0
2009-06-12 17:19:00,10.85445,10.856,10.852,10.85345,17916565.0
2009-06-12 17:20:00,10.8536,10.8608,10.8536,10.8607,12121932.0
2009-06-12 17:21:00,10.85995,10.86135,10.85705,10.8575,15951011.0
2009-06-12 17:22:00,10.85765,10.85985,10.85525,10.85685,16845364.0
2009-06-12 17:23:00,10.85665,10.858,10.85425,10.8572,36276522.0
2009-06-12 17:24:00,10.85705,10.8585,10.85495,10.8556,11580839.0
2009-06-12 17:25:00,10.8573,10.86035,10.85395,10.8566,13071115.0
2009-06-12 17:26:00,10.8585,10.8624,10.8571,10.8608,30655726.0
2009-06-12 17:27:00,10.8615,10.86375,10.85885,10.86175,11411524.0
2009-06-12 17:28:00,10.8633,10.8712,10.86113,10.8709,26357116.0
2009-06-12 17:29:00,10.86795,10.8714,10.86455,10.8655,13402229.0
2009-06-12 17:30:00,10.86595,10.86765,10.864,10.8669,40818297.0
2009-06-12 17:31:00,10.86585,10.8675,10.8636,10.865,15185015.0
2009-06-12 17:32:00,10.8654,10.8654,10.85978,10.8607,4833930.0
2009-06-12 17:33:00,10.86025,10.863,10.8582,10.86265,14768366.0
2009-06-12 17:34:00,10.86345,10.86625,10.861,10.8634,15895703.0
2009-06-12 17:35:00,10.861,10.86303,10.85915,10.85915,16654514.0
2009-06-12 17:36:00,10.86085,10.86315,10.8582,10.85925,12149190.0
2009-06-12 17:37:00,10.8584,10.86335,10.8573,10.8575,36735977.0
2009-06-12 17:38:00,10.85925,10.86345,10.85675,10.8604,8489311.0
2009-06-12 17:39:00,10.8637,10.8662,10.859,10.8632,10464403.0
2009-06-12 17:40:00,10.86345,10.87215,10.86215,10.86875,13539580.0
2009-06-12 17:41:00,10.86835,10.8704,10.86605,10.8666,14189583.0
2009-06-12 17:42:00,10.86625,10.8672,10.8634,10.86505,20550751.0
2009-06-12 17:43:00,10.86465,10.8656,10.86125,10.86405,3226680.0
2009-06-12 17:44:00,10.8638,10.8717,10.86305,10.86545,13565467.0
2009-06-12 17:45:00,10.87205,10.8768,10.8684,10.87475,10389837.0
2009-06-12 17:46:00,10.87465,10.8759,10.86795,10.8682,11082466.0
2009-06-12 17:47:00,10.8679,10.87625,10.8679,10.8702,4617557.0
2009-06-12 17:48:00,10.87155,10.87155,10.8671,10.86895,17811014.0
2009-06-12 17:49:00,10.8691,10.87021,10.86815,10.86815,22425828.0
2009-06-12 17:50:00,10.869,10.86935,10.8641,10.86905,48136812.0
2009-06-12 17:51:00,10.86825,10.86895,10.86665,10.86825,15551981.0
2009-06-12 17:52:00,10.8683,10.87175,10.8678,10.87085,17833366.0
2009-06-12 17:53:00,10.87295,10.87928,10.87073,10.8778,7724192.0
2009-06-12 17:54:00,10.8786,10.8802,10.8733,10.8735,6270578.0
2009-06-12 17:55:00,10.8753,10.87685,10.8742,10.8753,22290879.0
2009-06-12 17:56:00,10.8756,10.8756,10.87215,10.8748,22410283.0
2009-06-12 17:57:00,10.87495,10.8778,10.874,10.87675,8715225.0
2009-06-12 17:58:00,10.8787,10.87965,10.87605,10.8775,18437321.0
2009-06-12 17:59:00,10.8775,10.8791,10.8768,10.87845,32302416.0
2009-06-12 18:00:00,10.8796,10.8796,10.8769,10.87755,31686476.0
2009-06-12 18:01:00,10.8779,10.8791,10.8765,10.8782,4515526.0
2009-06-12 18:02:00,10.87995,10.87995,10.87675,10.87805,9597113.0
2009-06-12 18:03:00,10.877,10.87777,10.87625,10.87625,15788273.0
2009-06-12 18:04:00,10.8763,10.87795,10.87525,10.87795,14630368.0
2009-06-12 18:05:00,10.8779,10.88,10.8774,10.8777,13957424.0
2009-06-12 18:06:00,10.87985,10.87985,10.874,10.874,14072998.0
2009-06-12 18:07:00,10.8749,10.8782,10.87225,10.87225,12013266.0
2009-06-12 18:08:00,10.8733,10.8781,10.8717,10.87215,11538262.0
2009-06-12 18:09:00,10.87245,10.87805,10.87185,10.8734,7909411.0
2009-06-12 18:10:00,10.87465,10.8781,10.87085,10.87145,32081659.0
2009-06-12 18:11:00,10.87065,10.87805,10.87065,10.8731,16413635.0
2009-06-12 18:12:00,10.8735,10.8779,10.8723,10.87375,12238905.0
2009-06-12 18:13:00,10.87305,10.8765,10.8729,10.8765,9905934.0
2009-06-12 18:14:00,10.8763,10.8779,10.87475,10.87565,17708002.0
2009-06-12 18:15:00,10.874,10.87655,10.86993,10.87655,5658047.0
2009-06-12 18:16:00,10.8733,10.87625,10.87025,10.8713,17966805.0
2009-06-12 18:17:00,10.8716,10.87675,10.86855,10.8701,6616983.0
2009-06-12 18:18:00,10.8713,10.87695,10.86865,10.8732,23650455.0
2009-06-12 18:19:00,10.8732,10.8732,10.8682,10.8702,9706942.0
2009-06-12 18:20:00,10.8716,10.8716,10.8687,10.8691,4079397.0
2009-06-12 18:21:00,10.87,10.8708,10.8679,10.86865,26861570.0
2009-06-12 18:22:00,10.8689,10.8696,10.8653,10.8669,10867132.0
2009-06-12 18:23:00,10.86775,10.86955,10.8655,10.86565,4767678.0
2009-06-12 18:24:00,10.8681,10.8681,10.8656,10.86735,48551897.0
2009-06-12 18:25:00,10.8676,10.86875,10.8662,10.8662,28177817.0
2009-06-12 18:26:00,10.86675,10.86705,10.8655,10.86655,48516167.0
2009-06-12 18:27:00,10.86625,10.8687,10.8651,10.8666,12010552.0
2009-06-12 18:28:00,10.8685,10.8685,10.86605,10.8674,64205735.0
2009-06-12 18:29:00,10.8674,10.8679,10.866,10.8672,16625654.0
2009-06-12 18:30:00,10.86805,10.86805,10.86225,10.86225,16342179.0
2009-06-12 18:31:00,10.86025,10.86685,10.8575,10.8595,7977987.0
2009-06-12 18:32:00,10.86055,10.86735,10.8592,10.8595,8398772.0
2009-06-12 18:33:00,10.85925,10.8663,10.85818,10.8594,7501399.0
2009-06-12 18:34:00,10.8608,10.86745,10.85875,10.86205,21997721.0
2009-06-12 18:35:00,10.86225,10.8667,10.8586,10.8607,54131886.0
2009-06-12 18:36:00,10.8621,10.86665,10.8601,10.86155,21778998.0
2009-06-12 18:37:00,10.86235,10.8674,10.8616,10.8656,19720138.0
2009-06-12 18:38:00,10.86655,10.86715,10.864,10.86595,25824097.0
2009-06-12 18:39:00,10.8665,10.8669,10.8638,10.8657,14894901.0
2009-06-12 18:40:00,10.86755,10.8683,10.86555,10.8683,27490108.0
2009-06-12 18:41:00,10.8652,10.86795,10.8652,10.8657,24138580.0
2009-06-12 18:42:00,10.8663,10.86815,10.8653,10.86715,37592545.0
2009-06-12 18:43:00,10.8646,10.8676,10.8646,10.865,5818187.0
2009-06-12 18:44:00,10.8666,10.868,10.8662,10.8662,13875282.0
2009-06-12 18:45:00,10.86765,10.86765,10.866,10.86725,24280186.0
2009-06-12 18:46:00,10.86835,10.86835,10.8662,10.8672,23953458.0
2009-06-12 18:47:00,10.86785,10.8689,10.8662,10.86825,6640192.0
2009-06-12 18:48:00,10.8693,10.87045,10.86565,10.8702,32614601.0
2009-06-12 18:49:00,10.87035,10.87035,10.8664,10.8695,7697665.0
2009-06-12 18:50:00,10.87005,10.87005,10.86535,10.8659,10689213.0
2009-06-12 18:51:00,10.8659,10.8669,10.8646,10.8656,5511292.0
2009-06-12 18:52:00,10.8651,10.86615,10.86295,10.8636,16529805.0
2009-06-12 18:53:00,10.86385,10.86605,10.85975,10.86085,74028352.0
2009-06-12 18:54:00,10.8624,10.866,10.86115,10.86365,17689229.0
2009-06-12 18:55:00,10.86425,10.86685,10.8571,10.8646,22975771.0
2009-06-12 18:56:00,10.86535,10.86615,10.86245,10.8648,4236587.0
2009-06-12 18:57:00,10.86435,10.8662,10.8628,10.8633,9744917.0
2009-06-12 18:58:00,10.8647,10.86625,10.86245,10.863,10614119.0
2009-06-12 18:59:00,10.86235,10.8672,10.86235,10.86365,6467547.0
2009-06-12 19:00:00,10.86635,10.8687,10.86505,10.8677,11692995.0
2009-06-12 19:01:00,10.86585,10.87025,10.86585,10.87025,11799192.0
2009-06-12 19:02:00,10.8708,10.87085,10.8658,10.86915,10365838.0
2009-06-12 19:03:00,10.86975,10.87295,10.86615,10.87295,27724781.0
2009-06-12 19:04:00,10.86985,10.87105,10.86615,10.8697,17443571.0
2009-06-12 19:05:00,10.87095,10.87275,10.8662,10.8719,19907699.0
2009-06-12 19:06:00,10.87275,10.87275,10.8657,10.8707,24640156.0
2009-06-12 19:07:00,10.8702,10.8759,10.8661,10.8752,20394845.0
2009-06-12 19:08:00,10.8762,10.8762,10.866,10.8731,27803687.0
2009-06-12 19:09:00,10.8741,10.8741,10.8664,10.872,32824356.0
2009-06-12 19:10:00,10.874,10.874,10.86645,10.87295,7694254.0
2009-06-12 19:11:00,10.8714,10.8745,10.86605,10.87435,7804961.0
2009-06-12 19:12:00,10.8752,10.87545,10.86732,10.87315,21077258.0
2009-06-12 19:13:00,10.8745,10.8745,10.86615,10.87415,6049856.0
2009-06-12 19:14:00,10.8756,10.8756,10.87181,10.8747,8765285.0
2009-06-12 19:15:00,10.87413,10.8759,10.86778,10.8759,26638652.0
2009-06-12 19:16:00,10.8773,10.88035,10.87043,10.8789,13600732.0
2009-06-12 19:17:00,10.8795,10.8795,10.87181,10.8763,11060356.0
2009-06-12 19:18:00,10.8768,10.87895,10.87234,10.8784,13157573.0
2009-06-12 19:19:00,10.8789,10.8789,10.8661,10.86815,33820564.0
2009-06-12 19:20:00,10.8751,10.87605,10.87047,10.8736,18021276.0
2009-06-12 19:21:00,10.874,10.8748,10.86853,10.87415,30563259.0
2009-06-12 19:22:00,10.87555,10.8768,10.86485,10.86829,14174746.0
2009-06-12 19:23:00,10.8758,10.8758,10.8718,10.87565,20259101.0
2009-06-12 19:24:00,10.8771,10.8771,10.86625,10.87595,12438994.0
2009-06-12 19:25:00,10.8753,10.87615,10.86806,10.8747,22856054.0
2009-06-12 19:26:00,10.876,10.876,10.86599,10.87465,7037183.0
2009-06-12 19:27:00,10.8755,10.87635,10.86525,10.87635,7049100.0
2009-06-12 19:28:00,10.8763,10.8763,10.86805,10.86902,5750525.0
2009-06-12 19:29:00,10.8747,10.8755,10.8662,10.872,14030124.0
2009-06-12 19:30:00,10.873,10.873,10.8656,10.8686,26279049.0
2009-06-12 19:31:00,10.8692,10.8706,10.8657,10.87,11602534.0
2009-06-12 19:32:00,10.8729,10.87298,10.8661,10.87195,4730405.0
2009-06-12 19:33:00,10.87245,10.873,10.86615,10.8698,24953544.0
2009-06-12 19:34:00,10.8706,10.8706,10.86625,10.8696,13548676.0
2009-06-12 19:35:00,10.87015,10.87015,10.86615,10.86855,47992913.0
2009-06-12 19:36:00,10.86935,10.8712,10.8664,10.8689,9030118.0
2009-06-12 19:37:00,10.8704,10.8716,10.86615,10.8702,10027003.0
2009-06-12 19:38:00,10.87215,10.87215,10.86625,10.8702,13204827.0
2009-06-12 19:39:00,10.87005,10.87005,10.86565,10.86955,12500407.0
2009-06-12 19:40:00,10.8709,10.872,10.866,10.87035,28081887.0
2009-06-12 19:41:00,10.8715,10.8715,10.8657,10.8715,15438910.0
2009-06-12 19:42:00,10.87035,10.8708,10.86645,10.86645,86252992.0
2009-06-12 19:43:00,10.86975,10.87015,10.8663,10.8693,9266107.0
2009-06-12 19:44:00,10.8705,10.87095,10.8664,10.86905,5376976.0
2009-06-12 19:45:00,10.8695,10.8698,10.86625,10.8673,16656227.0
2009-06-12 19:46:00,10.86875,10.8704,10.86645,10.8685,18888121.0
2009-06-12 19:47:00,10.8677,10.8697,10.86575,10.8697,19976527.0
2009-06-12 19:48:00,10.8686,10.8694,10.86605,10.86905,19514542.0
2009-06-12 19:49:00,10.86975,10.86975,10.866,10.86875,17316216.0
2009-06-12 19:50:00,10.8697,10.8712,10.8661,10.86835,26619693.0
2009-06-12 19:51:00,10.86925,10.8731,10.86615,10.8721,22224194.0
2009-06-12 19:52:00,10.8742,10.8742,10.87075,10.8728,19321074.0
2009-06-12 19:53:00,10.87255,10.87255,10.8712,10.8717,13789356.0
2009-06-12 19:54:00,10.87255,10.87365,10.8683,10.8718,8909768.0
2009-06-12 19:55:00,10.87185,10.87235,10.871,10.87185,49572865.0
2009-06-12 19:56:00,10.8734,10.8734,10.87005,10.87065,11158427.0
2009-06-12 19:57:00,10.8705,10.87375,10.8705,10.8734,18619393.0
2009-06-12 19:58:00,10.87405,10.87405,10.8666,10.8671,22940163.0
2009-06-12 19:59:00,10.8666,10.87175,10.8666,10.87175,16136847.0
2009-06-12 20:00:00,10.8693,10.87155,10.86575,10.8665,16712911.0
2009-06-12 20:01:00,10.86655,10.8718,10.8641,10.86625,12288287.0
2009-06-12 20:02:00,10.8675,10.8717,10.8629,10.8629,7277006.0
2009-06-12 20:03:00,10.8633,10.8714,10.86195,10.8714,9544633.0
2009-06-12 20:04:00,10.87018,10.8717,10.8623,10.8638,25794228.0
2009-06-12 20:05:00,10.8637,10.8713,10.86225,10.86385,18230602.0
2009-06-12 20:06:00,10.86565,10.86565,10.8599,10.8604,10763746.0
2009-06-12 20:07:00,10.8603,10.86677,10.85789,10.8579,9101996.0
2009-06-12 20:08:00,10.8594,10.8631,10.8537,10.85395,12218590.0
2009-06-12 20:09:00,10.8551,10.86564,10.85175,10.85175,31750671.0
2009-06-12 20:10:00,10.85135,10.85411,10.84885,10.8527,35138522.0
2009-06-12 20:11:00,10.8509,10.86554,10.8509,10.86554,29775967.0
2009-06-12 20:12:00,10.86477,10.86477,10.85786,10.8623,8258037.0
2009-06-12 20:13:00,10.86193,10.86637,10.85798,10.86024,4715321.0
2009-06-12 20:14:00,10.85882,10.86559,10.85764,10.86467,13197625.0
2009-06-12 20:15:00,10.86325,10.86345,10.86116,10.86171,15109068.0
2009-06-12 20:16:00,10.86044,10.86044,10.8513,10.8517,15623264.0
2009-06-12 20:17:00,10.8517,10.85215,10.84385,10.8469,14068484.0
2009-06-12 20:18:00,10.84705,10.8514,10.84705,10.85005,7600510.0
2009-06-12 20:19:00,10.85005,10.85265,10.85005,10.85135,41971045.0
2009-06-12 20:20:00,10.85315,10.8537,10.85005,10.8511,11219865.0
2009-06-12 20:21:00,10.853,10.8537,10.8493,10.8535,22053833.0
2009-06-12 20:22:00,10.85395,10.85395,10.85265,10.8532,20645111.0
2009-06-12 20:23:00,10.8535,10.854,10.8487,10.84905,19006395.0
2009-06-12 20:24:00,10.8498,10.8498,10.8455,10.8467,29108484.0
2009-06-12 20:25:00,10.84775,10.8481,10.8424,10.8436,21528183.0
2009-06-12 20:26:00,10.84405,10.84815,10.84035,10.84085,15012474.0
2009-06-12 20:27:00,10.8408,10.8483,10.8402,10.8412,23955550.0
2009-06-12 20:28:00,10.8437,10.8483,10.84075,10.84155,13247289.0
2009-06-12 20:29:00,10.84135,10.8481,10.8403,10.8419,58228109.0
2009-06-12 20:30:00,10.8425,10.8483,10.8395,10.8426,9940068.0
2009-06-12 20:31:00,10.8422,10.8469,10.84115,10.8424,11874353.0
2009-06-12 20:32:00,10.842,10.8428,10.8413,10.8419,9580802.0
2009-06-12 20:33:00,10.8418,10.8436,10.84035,10.8422,17023602.0
2009-06-12 20:34:00,10.8434,10.84585,10.8418,10.8446,22737181.0
2009-06-12 20:35:00,10.8447,10.8462,10.8442,10.84505,40021567.0
2009-06-12 20:36:00,10.846,10.846,10.84395,10.84475,14723508.0
2009-06-12 20:37:00,10.8451,10.84655,10.8442,10.84535,5790792.0
2009-06-12 20:38:00,10.8468,10.84695,10.8446,10.846,7457937.0
2009-06-12 20:39:00,10.846,10.846,10.8417,10.845,27282909.0
2009-06-12 20:40:00,10.8441,10.84785,10.84396,10.84785,16898926.0
2009-06-12 20:41:00,10.8469,10.8527,10.8446,10.8508,16638324.0
2009-06-12 20:42:00,10.8509,10.854,10.84718,10.85205,16755171.0
2009-06-12 20:43:00,10.8528,10.85455,10.84465,10.85395,7743523.0
2009-06-12 20:44:00,10.8549,10.8623,10.84455,10.84806,32376072.0
2009-06-12 20:45:00,10.84918,10.85184,10.8448,10.84915,22296068.0
2009-06-12 20:46:00,10.85022,10.85319,10.84465,10.85316,30361303.0
2009-06-12 20:47:00,10.85413,10.8655,10.85413,10.8655,17433075.0
2009-06-12 20:48:00,10.86655,10.8678,10.86466,10.8664,17377515.0
2009-06-12 20:49:00,10.8666,10.8681,10.85765,10.86595,31872755.0
2009-06-12 20:50:00,10.86695,10.8698,10.84777,10.84954,15084926.0
2009-06-12 20:51:00,10.85041,10.85041,10.8446,10.85008,22408331.0
2009-06-12 20:52:00,10.8507,10.85222,10.84447,10.84903,2197188.0
2009-06-12 20:53:00,10.84935,10.85663,10.8445,10.8501,22120092.0
2009-06-12 20:54:00,10.85052,10.86059,10.84744,10.8582,12996167.0
2009-06-12 20:55:00,10.859,10.859,10.8508,10.85245,13621959.0
2009-06-12 20:56:00,10.8556,10.8556,10.8504,10.85215,37379269.0
2009-06-12 20:57:00,10.85175,10.8531,10.85,10.8531,9912660.0
2009-06-12 20:58:00,10.8545,10.8552,10.85235,10.8552,12837915.0
2009-06-12 20:59:00,10.8545,10.8574,10.8526,10.85595,19485811.0
2009-06-12 21:00:00,10.85685,10.85895,10.8555,10.85735,8457772.0
2009-06-12 21:01:00,10.85815,10.8608,10.8565,10.8593,24914263.0
2009-06-12 21:02:00,10.86095,10.86195,10.85915,10.8614,11225066.0
2009-06-12 21:03:00,10.8611,10.86215,10.8592,10.8619,12270256.0
2009-06-12 21:04:00,10.86315,10.86315,10.86045,10.86115,38269174.0
2009-06-12 21:05:00,10.86105,10.86355,10.8605,10.86315,11583098.0
2009-06-12 21:06:00,10.86455,10.86455,10.86085,10.8634,13437279.0
2009-06-12 21:07:00,10.863,10.86545,10.8605,10.86545,13105507.0
2009-06-12 21:08:00,10.8643,10.86685,10.8609,10.8658,20316959.0
2009-06-12 21:09:00,10.8652,10.8661,10.86065,10.863,9562621.0
2009-06-12 21:10:00,10.8645,10.8645,10.86055,10.86055,13062298.0
2009-06-12 21:11:00,10.8617,10.8633,10.8598,10.86065,18069590.0
2009-06-12 21:12:00,10.8606,10.8656,10.8602,10.8624,43103797.0
2009-06-12 21:13:00,10.862,10.862,10.85775,10.8598,15263184.0
2009-06-12 21:14:00,10.86095,10.86216,10.85755,10.86125,17525719.0
2009-06-12 21:15:00,10.8618,10.8655,10.8601,10.86355,16181802.0
2009-06-12 21:16:00,10.8643,10.8643,10.8597,10.86175,6237424.0
2009-06-12 21:17:00,10.86185,10.8637,10.8601,10.8635,14880043.0
2009-06-12 21:18:00,10.864,10.864,10.8601,10.8601,6478961.0
2009-06-12 21:19:00,10.86275,10.8637,10.86245,10.86245,15391433.0
2009-06-12 21:20:00,10.8635,10.8635,10.86013,10.8606,20793048.0
2009-06-12 21:21:00,10.86165,10.8623,10.8549,10.85645,16906062.0
2009-06-12 21:22:00,10.8588,10.8588,10.85465,10.85705,25126729.0
2009-06-12 21:23:00,10.8576,10.8576,10.85255,10.85285,5353379.0
2009-06-12 21:24:00,10.85365,10.8552,10.8501,10.85455,4080219.0
2009-06-12 21:25:00,10.85495,10.856,10.8539,10.8548,30210146.0
2009-06-12 21:26:00,10.85575,10.85575,10.85345,10.8545,24479667.0
2009-06-12 21:27:00,10.854,10.85539,10.8539,10.85425,18266208.0
2009-06-12 21:28:00,10.8556,10.8556,10.85088,10.85135,9912805.0
2009-06-12 21:29:00,10.85205,10.855,10.851,10.851,8371574.0
2009-06-12 21:30:00,10.8515,10.85485,10.8481,10.8484,9983628.0
2009-06-12 21:31:00,10.84915,10.8551,10.84762,10.84785,12941827.0
2009-06-12 21:32:00,10.84985,10.85505,10.8466,10.84895,13876287.0
2009-06-12 21:33:00,10.8498,10.85525,10.8484,10.8486,38243408.0
2009-06-12 21:34:00,10.8502,10.8502,10.8461,10.8487,12149698.0
2009-06-12 21:35:00,10.84835,10.855,10.84289,10.8431,11315957.0
2009-06-12 21:36:00,10.845,10.85139,10.84195,10.84555,3221552.0
2009-06-12 21:37:00,10.84555,10.855,10.84315,10.8451,20904314.0
2009-06-12 21:38:00,10.84665,10.855,10.84465,10.8457,21487712.0
2009-06-12 21:39:00,10.8452,10.84722,10.84495,10.84555,10789979.0
2009-06-12 21:40:00,10.84735,10.8551,10.84705,10.84705,5740835.0
2009-06-12 21:41:00,10.84835,10.85505,10.8453,10.84675,17028811.0
2009-06-12 21:42:00,10.847,10.84935,10.846,10.8488,3412865.0
2009-06-12 21:43:00,10.8483,10.8509,10.8483,10.8509,9027761.0
2009-06-12 21:44:00,10.8529,10.8529,10.8485,10.8506,20258949.0
2009-06-12 21:45:00,10.85095,10.8512,10.8477,10.8477,12059522.0
2009-06-12 21:46:00,10.8485,10.8485,10.84315,10.8432,13766486.0
2009-06-12 21:47:00,10.84205,10.84785,10.84205,10.8459,12276050.0
2009-06-12 21:48:00,10.8474,10.84815,10.8447,10.8452,12600235.0
2009-06-12 21:49:00,10.8464,10.8486,10.84535,10.8461,12724267.0
2009-06-12 21:50:00,10.8473,10.8473,10.84485,10.84625,8788892.0
2009-06-12 21:51:00,10.847,10.8519,10.8461,10.8498,38294177.0
2009-06-12 21:52:00,10.8526,10.8526,10.84625,10.84805,22745457.0
2009-06-12 21:53:00,10.8483,10.8507,10.84605,10.8497,45179445.0
2009-06-12 21:54:00,10.8518,10.8518,10.84615,10.84615,11686507.0
2009-06-12 21:55:00,10.8472,10.85005,10.846,10.84805,11965256.0
2009-06-12 21:56:00,10.84945,10.84945,10.8457,10.8486,16117038.0
2009-06-12 21:57:00,10.84795,10.84795,10.8447,10.84585,11158104.0
2009-06-12 21:58:00,10.84605,10.84624,10.84465,10.84465,19584406.0
2009-06-12 21:59:00,10.84465,10.8475,10.84465,10.8465,11648879.0
2009-06-12 22:00:00,10.84785,10.84785,10.8441,10.8441,17496224.0
2009-06-12 22:01:00,10.8444,10.8458,10.842,10.842,11085365.0
2009-06-12 22:02:00,10.8446,10.84565,10.8408,10.84365,24487067.0
2009-06-12 22:03:00,10.84535,10.84535,10.84255,10.8433,27600277.0
2009-06-12 22:04:00,10.8442,10.8454,10.843,10.8437,25322844.0
2009-06-12 22:05:00,10.84355,10.8457,10.84355,10.8451,20392952.0
2009-06-12 22:06:00,10.8456,10.84599,10.84454,10.8459,23910671.0
2009-06-12 22:07:00,10.84555,10.84775,10.84527,10.8472,23593257.0
2009-06-12 22:08:00,10.8482,10.8482,10.8451,10.8461,30887023.0
2009-06-12 22:09:00,10.84385,10.8456,10.84235,10.84235,6485221.0
2009-06-12 22:10:00,10.84315,10.8467,10.8431,10.8448,15866223.0
2009-06-12 22:11:00,10.8454,10.84575,10.84335,10.84485,75759188.0
2009-06-12 22:12:00,10.8453,10.8461,10.8435,10.8443,8653715.0
2009-06-12 22:13:00,10.8443,10.8478,10.8443,10.84705,36417112.0
2009-06-12 22:14:00,10.8485,10.84895,10.8455,10.8488,14656977.0
2009-06-12 22:15:00,10.84865,10.8505,10.8457,10.8505,49721204.0
2009-06-12 22:16:00,10.8513,10.8513,10.8452,10.8501,54078587.0
2009-06-12 22:17:00,10.8496,10.8503,10.8456,10.84955,15408130.0
2009-06-12 22:18:00,10.8517,10.8517,10.84575,10.8501,30338330.0
2009-06-12 22:19:00,10.8508,10.85195,10.8451,10.85195,31396580.0
2009-06-12 22:20:00,10.85075,10.8513,10.8456,10.85095,31021472.0
2009-06-12 22:21:00,10.8523,10.8531,10.84565,10.85155,9539100.0
2009-06-12 22:22:00,10.85255,10.85255,10.8455,10.8496,63335746.0
2009-06-12 22:23:00,10.8456,10.8502,10.8456,10.85005,18036578.0
2009-06-12 22:24:00,10.85085,10.85085,10.84585,10.84955,13674816.0
2009-06-12 22:25:00,10.85035,10.8506,10.8456,10.8506,50427271.0
2009-06-12 22:26:00,10.8513,10.8513,10.84877,10.8512,42182267.0
2009-06-12 22:27:00,10.85245,10.8541,10.8506,10.8506,19410139.0
2009-06-12 22:28:00,10.85355,10.85357,10.8519,10.85245,41479099.0
2009-06-12 22:29:00,10.8524,10.85275,10.8513,10.85275,29686274.0
2009-06-12 22:30:00,10.85345,10.85345,10.85205,10.85205,30649381.0
2009-06-12 22:31:00,10.8524,10.85245,10.8514,10.8521,35141490.0
2009-06-12 22:32:00,10.85365,10.8552,10.8516,10.8552,12917668.0
2009-06-12 22:33:00,10.8554,10.8554,10.8521,10.855,12661838.0
2009-06-12 22:34:00,10.855,10.855,10.8528,10.854,22704662.0
2009-06-12 22:35:00,10.8537,10.85445,10.85352,10.8538,48248436.0
2009-06-12 22:36:00,10.85515,10.85515,10.85385,10.8544,26977368.0
2009-06-12 22:37:00,10.85395,10.85582,10.8535,10.85485,15185739.0
2009-06-12 22:38:00,10.85595,10.85595,10.8536,10.85565,34197619.0
2009-06-12 22:39:00,10.856,10.85815,10.85355,10.8561,24937163.0
2009-06-12 22:40:00,10.8573,10.85736,10.8539,10.85605,19745188.0
2009-06-12 22:41:00,10.8532,10.85755,10.85296,10.8575,33681100.0
2009-06-12 22:42:00,10.858,10.8587,10.85262,10.8564,18419094.0
2009-06-12 22:43:00,10.8584,10.8584,10.85355,10.85355,27984740.0
2009-06-12 22:44:00,10.8585,10.8587,10.85375,10.85655,25051964.0
2009-06-12 22:45:00,10.8588,10.85985,10.8535,10.85895,60886990.0
2009-06-12 22:46:00,10.8605,10.8605,10.8536,10.8563,25494351.0
2009-06-12 22:47:00,10.85335,10.8578,10.85335,10.8578,40213857.0
2009-06-12 22:48:00,10.859,10.859,10.85355,10.85725,29232484.0
2009-06-12 22:49:00,10.85915,10.85915,10.85385,10.8585,19757449.0
2009-06-12 22:50:00,10.86,10.86,10.8532,10.8532,38214522.0
2009-06-12 22:51:00,10.8536,10.8595,10.8536,10.8595,9344645.0
2009-06-12 22:52:00,10.85915,10.85925,10.85365,10.85885,23676105.0
2009-06-12 22:53:00,10.85895,10.8591,10.85735,10.85805,12274452.0
2009-06-12 22:54:00,10.859,10.859,10.8567,10.8571,17223110.0
2009-06-12 22:55:00,10.8573,10.8599,10.8573,10.8599,39692133.0
2009-06-12 22:56:00,10.85925,10.8623,10.85845,10.86105,41326662.0
2009-06-12 22:57:00,10.8614,10.86155,10.8601,10.8615,44013623.0
2009-06-12 22:58:00,10.8594,10.8601,10.8582,10.8582,45344241.0
2009-06-12 22:59:00,10.85995,10.8614,10.8574,10.8607,24043262.0
2009-06-14 23:00:00,10.84385,10.84608,10.84315,10.84315,20352439.0
2009-06-14 23:01:00,10.8448,10.8468,10.8429,10.84655,13110044.0
2009-06-14 23:02:00,10.84495,10.84525,10.8432,10.8432,6091400.0
2009-06-14 23:03:00,10.8438,10.8438,10.84069,10.84195,31127034.0
2009-06-14 23:04:00,10.8404,10.8404,10.8381,10.8381,14494722.0
2009-06-14 23:05:00,10.8407,10.84115,10.83815,10.8399,12231568.0
2009-06-14 23:06:00,10.84295,10.84295,10.8381,10.84045,10822391.0
2009-06-14 23:07:00,10.83955,10.8402,10.837,10.837,10164153.0
2009-06-14 23:08:00,10.8406,10.8406,10.83665,10.83665,9430238.0
2009-06-14 23:09:00,10.83735,10.8409,10.8348,10.836,9426085.0
2009-06-14 23:10:00,10.8379,10.841,10.83585,10.841,23191257.0
2009-06-14 23:11:00,10.8405,10.8409,10.84015,10.8407,5559415.0
2009-06-14 23:12:00,10.8404,10.8414,10.83655,10.8373,10248479.0
2009-06-14 23:13:00,10.83785,10.8438,10.83775,10.8417,16532921.0
2009-06-14 23:14:00,10.8419,10.84245,10.83985,10.8405,21652087.0
2009-06-14 23:15:00,10.8428,10.8442,10.8405,10.8442,9830009.0
2009-06-14 23:16:00,10.8411,10.84121,10.8369,10.8369,27266270.0
2009-06-14 23:17:00,10.8397,10.84062,10.83755,10.8398,21335109.0
2009-06-14 23:18:00,10.84185,10.84185,10.83993,10.8409,14398339.0
2009-06-14 23:19:00,10.8417,10.84295,10.84045,10.84295,28298332.0
2009-06-14 23:20:00,10.84025,10.8412,10.84025,10.8405,14150952.0
2009-06-14 23:21:00,10.842,10.842,10.8405,10.8405,8166476.0
2009-06-14 23:22:00,10.8437,10.8437,10.83655,10.8401,15189516.0
2009-06-14 23:23:00,10.8401,10.84087,10.8401,10.84055,15987222.0
2009-06-14 23:24:00,10.84055,10.8408,10.8397,10.84055,10237927.0
2009-06-14 23:25:00,10.8409,10.84102,10.83985,10.8409,10227061.0
2009-06-14 23:26:00,10.83775,10.84085,10.83725,10.83725,23976563.0
2009-06-14 23:27:00,10.83755,10.8405,10.83755,10.8389,12505663.0
2009-06-14 23:28:00,10.8399,10.84087,10.83977,10.84055,11713467.0
2009-06-14 23:29:00,10.8408,10.8408,10.8402,10.8407,8143004.0
2009-06-14 23:30:00,10.84035,10.84045,10.83795,10.8385,13170846.0
2009-06-14 23:31:00,10.8385,10.8408,10.8371,10.8408,15455764.0
2009-06-14 23:32:00,10.83925,10.84045,10.83605,10.84045,9308508.0
2009-06-14 23:33:00,10.8396,10.84055,10.83763,10.8398,5132349.0
2009-06-14 23:34:00,10.8371,10.84085,10.83665,10.84085,16869765.0
2009-06-14 23:35:00,10.8406,10.84065,10.84015,10.8406,25949018.0
2009-06-14 23:36:00,10.8377,10.8406,10.8377,10.8406,19858185.0
2009-06-14 23:37:00,10.84075,10.84075,10.8394,10.8407,10128274.0
2009-06-14 23:38:00,10.8382,10.84055,10.83635,10.84055,12695618.0
2009-06-14 23:39:00,10.83715,10.8401,10.8371,10.8401,7496067.0
2009-06-14 23:40:00,10.8383,10.8407,10.8366,10.83795,11395924.0
2009-06-14 23:41:00,10.8393,10.8402,10.837,10.8393,20395682.0
2009-06-14 23:42:00,10.8381,10.84065,10.83765,10.84065,4844934.0
2009-06-14 23:43:00,10.8406,10.8409,10.8405,10.8405,21719076.0
2009-06-14 23:44:00,10.8392,10.84065,10.83615,10.83615,4409641.0
2009-06-14 23:45:00,10.8379,10.84075,10.8362,10.84075,31239677.0
2009-06-14 23:46:00,10.8402,10.8408,10.83708,10.8373,7288669.0
2009-06-14 23:47:00,10.8372,10.84025,10.8369,10.83705,12128064.0
2009-06-14 23:48:00,10.8382,10.84075,10.8371,10.8371,5496294.0
2009-06-14 23:49:00,10.8376,10.84055,10.8368,10.8389,4043765.0
2009-06-14 23:50:00,10.8386,10.84085,10.8386,10.83895,25043805.0
2009-06-14 23:51:00,10.83835,10.84015,10.8377,10.83885,10886441.0
2009-06-14 23:52:00,10.8404,10.84095,10.83895,10.84045,11524211.0
2009-06-14 23:53:00,10.8406,10.84085,10.84015,10.8408,19848259.0
2009-06-14 23:54:00,10.83925,10.84085,10.838,10.839,39137312.0
2009-06-14 23:55:00,10.84055,10.84055,10.83925,10.8395,9615373.0
2009-06-14 23:56:00,10.83815,10.84063,10.8374,10.8404,6071185.0
2009-06-14 23:57:00,10.83815,10.8406,10.83815,10.8406,16590496.0
2009-06-14 23:58:00,10.8397,10.84065,10.83708,10.8377,33370907.0
2009-06-14 23:59:00,10.8385,10.84065,10.83745,10.83925,36369552.0
2009-06-15 00:00:00,10.84145,10.84145,10.83855,10.8386,15266196.0
2009-06-15 00:01:00,10.83875,10.83875,10.8356,10.83695,21880637.0
2009-06-15 00:02:00,10.8378,10.83785,10.8324,10.8324,10187406.0
2009-06-15 00:03:00,10.8331,10.8331,10.82945,10.83005,24118975.0
2009-06-15 00:04:00,10.8295,10.83523,10.8295,10.83135,2666448.0
2009-06-15 00:05:00,10.8326,10.83626,10.83215,10.8331,17010781.0
2009-06-15 00:06:00,10.83455,10.83785,10.83455,10.83492,8084204.0
2009-06-15 00:07:00,10.83377,10.83671,10.83192,10.83462,28148711.0
2009-06-15 00:08:00,10.83412,10.83412,10.8298,10.8298,11788302.0
2009-06-15 00:09:00,10.83004,10.83563,10.83004,10.8309,69565978.0
2009-06-15 00:10:00,10.8299,10.83584,10.8299,10.83404,5668977.0
2009-06-15 00:11:00,10.83299,10.83416,10.82996,10.83346,19470242.0
2009-06-15 00:12:00,10.83331,10.83537,10.83201,10.83379,40115513.0
2009-06-15 00:13:00,10.83379,10.83666,10.8254,10.8284,17820438.0
2009-06-15 00:14:00,10.8268,10.8268,10.8226,10.8242,10061981.0
2009-06-15 00:15:00,10.82425,10.82665,10.82255,10.82495,34248324.0
2009-06-15 00:16:00,10.82625,10.82625,10.824,10.824,15184987.0
2009-06-15 00:17:00,10.82405,10.82555,10.8221,10.82555,22773569.0
2009-06-15 00:18:00,10.8245,10.8252,10.82235,10.8238,44340918.0
2009-06-15 00:19:00,10.8235,10.82585,10.8212,10.82585,3258189.0
2009-06-15 00:20:00,10.82575,10.82895,10.8238,10.8256,12787317.0
2009-06-15 00:21:00,10.8277,10.82795,10.8257,10.8257,31276922.0
2009-06-15 00:22:00,10.82725,10.82725,10.82457,10.8248,5557507.0
2009-06-15 00:23:00,10.8257,10.8265,10.82495,10.82515,6564467.0
2009-06-15 00:24:00,10.8277,10.82815,10.8251,10.82515,12295544.0
2009-06-15 00:25:00,10.82675,10.82675,10.82385,10.82385,7811274.0
2009-06-15 00:26:00,10.8284,10.8284,10.8252,10.8268,21034339.0
2009-06-15 00:27:00,10.8265,10.8279,10.82487,10.8279,20354900.0
2009-06-15 00:28:00,10.8266,10.8272,10.8257,10.8257,7497764.0
2009-06-15 00:29:00,10.82615,10.82699,10.8254,10.8254,20174863.0
2009-06-15 00:30:00,10.8279,10.8279,10.8252,10.82525,6819479.0
2009-06-15 00:31:00,10.8266,10.8266,10.82507,10.8251,14904611.0
2009-06-15 00:32:00,10.82755,10.82755,10.82515,10.82665,13000807.0
2009-06-15 00:33:00,10.82685,10.82745,10.8262,10.82675,6822544.0
2009-06-15 00:34:00,10.8277,10.8277,10.8254,10.8268,10452762.0
2009-06-15 00:35:00,10.8274,10.8274,10.82642,10.8265,18239725.0
2009-06-15 00:36:00,10.8282,10.82823,10.8269,10.82695,14469224.0
2009-06-15 00:37:00,10.82765,10.82825,10.8259,10.82665,20869182.0
2009-06-15 00:38:00,10.828,10.828,10.82605,10.82655,24655977.0
2009-06-15 00:39:00,10.82665,10.82825,10.82665,10.82825,10725127.0
2009-06-15 00:40:00,10.827,10.828,10.82665,10.82665,6550567.0
2009-06-15 00:41:00,10.82785,10.8305,10.82665,10.82915,9773335.0
2009-06-15 00:42:00,10.83075,10.83305,10.82897,10.83295,11065245.0
2009-06-15 00:43:00,10.8322,10.83342,10.82904,10.8328,17047790.0
2009-06-15 00:44:00,10.8338,10.8338,10.82763,10.82827,10925798.0
2009-06-15 00:45:00,10.8266,10.8343,10.8266,10.83077,23517442.0
2009-06-15 00:46:00,10.83132,10.83601,10.83132,10.83545,6228303.0
2009-06-15 00:47:00,10.8349,10.8354,10.83111,10.83111,10738248.0
2009-06-15 00:48:00,10.83301,10.83506,10.82834,10.83331,16861232.0
2009-06-15 00:49:00,10.83276,10.8361,10.82814,10.8361,13170139.0
2009-06-15 00:50:00,10.83595,10.83595,10.8264,10.82961,27761233.0
2009-06-15 00:51:00,10.82971,10.83332,10.82971,10.83077,4593093.0
2009-06-15 00:52:00,10.82774,10.83465,10.82767,10.83465,8535305.0
2009-06-15 00:53:00,10.8346,10.8346,10.83182,10.8343,19589526.0
2009-06-15 00:54:00,10.8357,10.8357,10.83231,10.83488,14082652.0
2009-06-15 00:55:00,10.83369,10.83369,10.82675,10.82675,15306874.0
2009-06-15 00:56:00,10.82714,10.8328,10.82714,10.8326,10414675.0
2009-06-15 00:57:00,10.8316,10.83485,10.82914,10.83485,38735344.0
2009-06-15 00:58:00,10.8357,10.8357,10.83025,10.8352,7288618.0
2009-06-15 00:59:00,10.8352,10.8354,10.83109,10.8354,11456225.0
2009-06-15 01:00:00,10.8369,10.8369,10.82761,10.83029,22424018.0
2009-06-15 01:01:00,10.83079,10.83701,10.83079,10.837,17833852.0
2009-06-15 01:02:00,10.8385,10.8385,10.83019,10.83349,9548149.0
2009-06-15 01:03:00,10.83389,10.83389,10.82675,10.82938,21028419.0
2009-06-15 01:04:00,10.83082,10.83876,10.83082,10.8386,21637009.0
2009-06-15 01:05:00,10.83875,10.8393,10.8375,10.8393,36516273.0
2009-06-15 01:06:00,10.8397,10.8397,10.8379,10.8383,7293151.0
2009-06-15 01:07:00,10.8387,10.8407,10.8387,10.8407,4597637.0
2009-06-15 01:08:00,10.8385,10.84315,10.8385,10.8406,15386628.0
2009-06-15 01:09:00,10.8424,10.8424,10.83855,10.84205,29166370.0
2009-06-15 01:10:00,10.83705,10.84275,10.83705,10.841,9519827.0
2009-06-15 01:11:00,10.84175,10.8426,10.8382,10.8409,7508950.0
2009-06-15 01:12:00,10.844,10.844,10.84064,10.8436,13965103.0
2009-06-15 01:13:00,10.84305,10.84367,10.83929,10.84315,25568793.0
2009-06-15 01:14:00,10.84465,10.84505,10.8422,10.84485,19935841.0
2009-06-15 01:15:00,10.84425,10.84515,10.84052,10.84515,20168189.0
2009-06-15 01:16:00,10.84395,10.8454,10.84286,10.8447,11374627.0
2009-06-15 01:17:00,10.84415,10.84415,10.84098,10.84328,11619498.0
2009-06-15 01:18:00,10.84368,10.84757,10.84289,10.8452,15183066.0
2009-06-15 01:19:00,10.84436,10.84655,10.83979,10.84655,19076486.0
2009-06-15 01:20:00,10.84855,10.84855,10.84226,10.84341,9683681.0
2009-06-15 01:21:00,10.84641,10.84641,10.83865,10.83865,37696161.0
2009-06-15 01:22:00,10.83959,10.84166,10.8387,10.84166,3052901.0
2009-06-15 01:23:00,10.83895,10.83895,10.8385,10.8385,12065350.0
2009-06-15 01:24:00,10.83964,10.8479,10.8389,10.8479,43774446.0
2009-06-15 01:25:00,10.8479,10.84815,10.84585,10.84585,8681152.0
2009-06-15 01:26:00,10.84575,10.84726,10.84233,10.8451,20522325.0
2009-06-15 01:27:00,10.84415,10.8471,10.8417,10.84319,25715122.0
2009-06-15 01:28:00,10.84349,10.84705,10.84349,10.8454,5384326.0
2009-06-15 01:29:00,10.84441,10.8458,10.84095,10.8446,9762583.0
2009-06-15 01:30:00,10.8466,10.8466,10.84153,10.8454,5377074.0
2009-06-15 01:31:00,10.84356,10.8459,10.84225,10.84225,12906489.0
2009-06-15 01:32:00,10.8442,10.8442,10.8387,10.83915,6431776.0
2009-06-15 01:33:00,10.83915,10.8399,10.8361,10.83935,17523208.0
2009-06-15 01:34:00,10.8384,10.8418,10.83755,10.84095,7654168.0
2009-06-15 01:35:00,10.84065,10.84215,10.83885,10.8395,24450683.0
2009-06-15 01:36:00,10.8412,10.8412,10.8378,10.83915,13596419.0
2009-06-15 01:37:00,10.8391,10.83995,10.839,10.839,33679312.0
2009-06-15 01:38:00,10.8406,10.84365,10.83945,10.8415,14130509.0
2009-06-15 01:39:00,10.83925,10.8428,10.83925,10.8428,4160033.0
2009-06-15 01:40:00,10.84235,10.844,10.8392,10.8422,26438091.0
2009-06-15 01:41:00,10.839,10.84342,10.839,10.843,6833147.0
2009-06-15 01:42:00,10.8437,10.8437,10.83905,10.83905,10861018.0
2009-06-15 01:43:00,10.8387,10.8395,10.8351,10.8371,23446015.0
2009-06-15 01:44:00,10.83835,10.83935,10.8326,10.8326,5122811.0
2009-06-15 01:45:00,10.8333,10.8353,10.8329,10.83425,9821500.0
2009-06-15 01:46:00,10.83625,10.83625,10.8335,10.8347,20684339.0
2009-06-15 01:47:00,10.8359,10.8369,10.83465,10.8369,9563483.0
2009-06-15 01:48:00,10.8341,10.8352,10.83039,10.8313,14760412.0
2009-06-15 01:49:00,10.8313,10.8352,10.82985,10.83287,38234683.0
2009-06-15 01:50:00,10.83095,10.83125,10.82895,10.82995,37366207.0
2009-06-15 01:51:00,10.8292,10.8292,10.827,10.8286,25376512.0
2009-06-15 01:52:00,10.8286,10.8296,10.828,10.828,16648058.0
2009-06-15 01:53:00,10.82855,10.83,10.82698,10.8297,34168030.0
2009-06-15 01:54:00,10.82985,10.8311,10.82705,10.82705,20052044.0
2009-06-15 01:55:00,10.8295,10.8313,10.82905,10.8313,30679934.0
2009-06-15 01:56:00,10.82975,10.82989,10.82918,10.8293,4817433.0
2009-06-15 01:57:00,10.8298,10.82994,10.82825,10.8294,26800455.0
2009-06-15 01:58:00,10.82825,10.8305,10.82825,10.8305,11437673.0
2009-06-15 02:01:00,10.8311,10.8336,10.83035,10.83305,11911761.0
2009-06-15 02:02:00,10.8325,10.8342,10.83105,10.8342,24628242.0
2009-06-15 02:03:00,10.8338,10.8338,10.83045,10.83155,5248322.0
2009-06-15 02:04:00,10.8306,10.8326,10.8301,10.8326,33585038.0
2009-06-15 02:05:00,10.83205,10.83255,10.82975,10.82975,19656940.0
2009-06-15 02:06:00,10.8308,10.8319,10.8277,10.83055,36842821.0
2009-06-15 02:07:00,10.8301,10.8319,10.8278,10.8282,15561843.0
2009-06-15 02:08:00,10.8288,10.8315,10.824,10.8244,25676931.0
2009-06-15 02:09:00,10.82285,10.8268,10.8221,10.82575,34853286.0
2009-06-15 02:10:00,10.8249,10.8308,10.8249,10.8298,40374534.0
2009-06-15 02:11:00,10.8292,10.83015,10.82716,10.8276,16017810.0
2009-06-15 02:12:00,10.8324,10.8324,10.8273,10.8273,8953734.0
2009-06-15 02:13:00,10.828,10.8293,10.826,10.82855,20322597.0
2009-06-15 02:14:00,10.83085,10.83085,10.8276,10.8298,9733896.0
2009-06-15 02:15:00,10.8298,10.8331,10.82785,10.83235,5092762.0
2009-06-15 02:16:00,10.8342,10.8342,10.82385,10.8266,23352609.0
2009-06-15 02:17:00,10.82775,10.82945,10.82495,10.8277,10231766.0
2009-06-15 02:18:00,10.8301,10.8301,10.82225,10.8223,6928763.0
2009-06-15 02:19:00,10.8224,10.8279,10.8217,10.82675,25467770.0
2009-06-15 02:20:00,10.8282,10.82835,10.8225,10.82665,4149658.0
2009-06-15 02:21:00,10.8267,10.8316,10.826,10.8316,14383662.0
2009-06-15 02:22:00,10.8317,10.83495,10.8262,10.8338,31075209.0
2009-06-15 02:23:00,10.82665,10.83485,10.82665,10.8336,14265468.0
2009-06-15 02:24:00,10.834,10.83405,10.8269,10.83405,25715906.0
2009-06-15 02:25:00,10.83405,10.83405,10.8269,10.8302,7694950.0
2009-06-15 02:26:00,10.83215,10.83215,10.8288,10.83085,16077811.0
2009-06-15 02:27:00,10.82995,10.83133,10.82835,10.8292,6969091.0
2009-06-15 02:28:00,10.83095,10.8322,10.8288,10.8288,13434465.0
2009-06-15 02:29:00,10.8304,10.8311,10.82725,10.8297,5266476.0
2009-06-15 02:30:00,10.831,10.8313,10.8271,10.82875,9592791.0
2009-06-15 02:31:00,10.828,10.8306,10.8261,10.82705,5370899.0
2009-06-15 02:32:00,10.8288,10.8311,10.8217,10.8217,27458754.0
2009-06-15 02:33:00,10.8221,10.83105,10.819,10.8221,19612316.0
2009-06-15 02:34:00,10.82015,10.8313,10.818,10.8313,8773272.0
2009-06-15 02:35:00,10.83008,10.83008,10.81985,10.8212,45957426.0
2009-06-15 02:36:00,10.8226,10.82702,10.82145,10.82205,11267604.0
2009-06-15 02:37:00,10.8222,10.82347,10.8201,10.82135,3362967.0
2009-06-15 02:38:00,10.82235,10.8313,10.82006,10.82095,41488181.0
2009-06-15 02:39:00,10.8199,10.82115,10.81895,10.8203,12077051.0
2009-06-15 02:40:00,10.82135,10.8227,10.8203,10.8203,18404715.0
2009-06-15 02:41:00,10.8209,10.82195,10.8198,10.82115,14009102.0
2009-06-15 02:42:00,10.8229,10.8229,10.8204,10.8221,12763069.0
2009-06-15 02:43:00,10.8222,10.82655,10.82065,10.82655,11696274.0
2009-06-15 02:44:00,10.82735,10.82735,10.8206,10.8206,18963975.0
2009-06-15 02:45:00,10.82645,10.8268,10.82065,10.82455,21029369.0
2009-06-15 02:46:00,10.82565,10.8257,10.8206,10.8257,25979265.0
2009-06-15 02:47:00,10.8255,10.8282,10.82055,10.8282,14302645.0
2009-06-15 02:48:00,10.8265,10.82835,10.8202,10.82835,7944297.0
2009-06-15 02:49:00,10.8285,10.829,10.82085,10.82485,9845721.0
2009-06-15 02:50:00,10.82775,10.82775,10.8207,10.8252,28920545.0
2009-06-15 02:51:00,10.8243,10.8267,10.8206,10.8267,16083025.0
2009-06-15 02:52:00,10.8288,10.8295,10.825,10.8287,5055126.0
2009-06-15 02:53:00,10.829,10.82945,10.8274,10.8282,6714372.0
2009-06-15 02:54:00,10.8297,10.83105,10.827,10.83105,33381729.0
2009-06-15 02:55:00,10.8309,10.8334,10.82825,10.8332,23133764.0
2009-06-15 02:56:00,10.8336,10.83396,10.8282,10.8322,21893199.0
2009-06-15 02:57:00,10.83305,10.8335,10.82835,10.8304,8700702.0
2009-06-15 02:58:00,10.8312,10.8312,10.82792,10.83055,17617161.0
2009-06-15 02:59:00,10.8303,10.83115,10.82808,10.83,22636806.0
2009-06-15 03:00:00,10.8317,10.8317,10.82815,10.8298,11227190.0
2009-06-15 03:01:00,10.8307,10.8308,10.82835,10.829,7036023.0
2009-06-15 03:02:00,10.83055,10.83075,10.82786,10.828,42585031.0
2009-06-15 03:03:00,10.82845,10.82955,10.8283,10.8283,10645688.0
2009-06-15 03:04:00,10.82885,10.82995,10.82709,10.8278,14000617.0
2009-06-15 03:05:00,10.82775,10.8281,10.8254,10.8271,13847249.0
2009-06-15 03:06:00,10.8297,10.83215,10.8267,10.8309,18967396.0
2009-06-15 03:07:00,10.83165,10.83207,10.828,10.832,9323108.0
2009-06-15 03:08:00,10.8325,10.83265,10.8279,10.83265,4784472.0
2009-06-15 03:09:00,10.8327,10.83735,10.82845,10.83735,26903026.0
2009-06-15 03:10:00,10.8373,10.8373,10.83002,10.8334,12744473.0
2009-06-15 03:11:00,10.833,10.8345,10.8282,10.83265,18551250.0
2009-06-15 03:12:00,10.8305,10.834,10.8281,10.834,11101259.0
2009-06-15 03:13:00,10.83265,10.8356,10.8276,10.8333,6458884.0
2009-06-15 03:14:00,10.8347,10.8347,10.82815,10.8314,24088336.0
2009-06-15 03:15:00,10.83065,10.8313,10.8282,10.8299,10789847.0
2009-06-15 03:16:00,10.8312,10.8313,10.8283,10.8308,17424152.0
2009-06-15 03:17:00,10.82815,10.832,10.82815,10.82965,12278343.0
2009-06-15 03:18:00,10.83035,10.83035,10.82725,10.82905,10595549.0
2009-06-15 03:19:00,10.82815,10.82844,10.8262,10.827,6214371.0
2009-06-15 03:20:00,10.82815,10.82815,10.82625,10.82645,10711204.0
2009-06-15 03:21:00,10.82595,10.82815,10.81925,10.8199,24334757.0
2009-06-15 03:22:00,10.82085,10.8283,10.81985,10.82075,20413950.0
2009-06-15 03:23:00,10.82175,10.8284,10.82115,10.8223,14127342.0
2009-06-15 03:24:00,10.821,10.8283,10.821,10.8238,16832528.0
2009-06-15 03:25:00,10.8239,10.8282,10.82225,10.8276,10268947.0
2009-06-15 03:26:00,10.82635,10.8283,10.82535,10.82725,7017635.0
2009-06-15 03:27:00,10.82735,10.8296,10.82527,10.82645,12492369.0
2009-06-15 03:28:00,10.8271,10.8291,10.8233,10.8253,15585707.0
2009-06-15 03:29:00,10.82615,10.8281,10.8237,10.8248,6870321.0
2009-06-15 03:30:00,10.8256,10.8275,10.82315,10.82365,18833890.0
2009-06-15 03:31:00,10.8264,10.8271,10.82335,10.8265,7826476.0
2009-06-15 03:32:00,10.8284,10.8299,10.8251,10.8291,19540078.0
2009-06-15 03:33:00,10.8289,10.8289,10.82565,10.8272,20046067.0
2009-06-15 03:34:00,10.82795,10.8296,10.8249,10.82575,8616010.0
2009-06-15 03:35:00,10.82505,10.8262,10.824,10.824,11529954.0
2009-06-15 03:36:00,10.82575,10.82635,10.82275,10.8229,6761219.0
2009-06-15 03:37:00,10.8232,10.82635,10.81985,10.82035,6019833.0
2009-06-15 03:38:00,10.8216,10.82625,10.81765,10.8187,29534393.0
2009-06-15 03:39:00,10.8177,10.82635,10.81645,10.81645,12594620.0
2009-06-15 03:40:00,10.81705,10.82615,10.8164,10.8194,3322987.0
2009-06-15 03:41:00,10.8204,10.826,10.81825,10.8194,47525097.0
2009-06-15 03:42:00,10.82075,10.82585,10.8187,10.82585,21982209.0
2009-06-15 03:43:00,10.826,10.82635,10.82585,10.82615,15329081.0
2009-06-15 03:44:00,10.82125,10.82125,10.81635,10.81695,36766853.0
2009-06-15 03:45:00,10.8172,10.8193,10.81695,10.8188,10074072.0
2009-06-15 03:46:00,10.8204,10.8204,10.81575,10.81575,19441892.0
2009-06-15 03:47:00,10.8187,10.8187,10.81655,10.81865,39884184.0
2009-06-15 03:48:00,10.81735,10.81915,10.81585,10.8161,17831524.0
2009-06-15 03:49:00,10.8162,10.8194,10.81405,10.8162,5236929.0
2009-06-15 03:50:00,10.8185,10.8192,10.81235,10.8128,73304507.0
2009-06-15 03:51:00,10.8143,10.819,10.81225,10.8168,10795146.0
2009-06-15 03:52:00,10.81545,10.8187,10.81315,10.8154,28562871.0
2009-06-15 03:53:00,10.8163,10.8183,10.8141,10.81665,7819135.0
2009-06-15 03:54:00,10.8186,10.81985,10.8162,10.8188,18206980.0
2009-06-15 03:55:00,10.81935,10.82015,10.8176,10.8186,2449879.0
2009-06-15 03:56:00,10.81885,10.81955,10.8169,10.8169,26783983.0
2009-06-15 03:57:00,10.8174,10.8211,10.8174,10.8211,10603045.0
2009-06-15 03:58:00,10.82025,10.82085,10.81815,10.82005,21124381.0
2009-06-15 03:59:00,10.8203,10.8205,10.81765,10.81875,16365992.0
2009-06-15 04:00:00,10.81985,10.82055,10.81675,10.8189,35323963.0
2009-06-15 04:01:00,10.8188,10.8202,10.81775,10.8202,31909453.0
2009-06-15 04:02:00,10.8211,10.8243,10.81975,10.82345,15707722.0
2009-06-15 04:03:00,10.8232,10.82415,10.818,10.81865,5886353.0
2009-06-15 04:04:00,10.8203,10.8226,10.8182,10.82105,10422038.0
2009-06-15 04:05:00,10.8214,10.82155,10.81885,10.82115,41485385.0
2009-06-15 04:06:00,10.8222,10.8222,10.8182,10.8211,20748754.0
2009-06-15 04:07:00,10.81995,10.82155,10.81842,10.8189,12399626.0
2009-06-15 04:08:00,10.82045,10.82052,10.81715,10.81865,9917501.0
2009-06-15 04:09:00,10.81905,10.82005,10.8157,10.8161,22850187.0
2009-06-15 04:10:00,10.8163,10.82035,10.81355,10.8142,3752566.0
2009-06-15 04:11:00,10.8139,10.82025,10.8127,10.8179,5115687.0
2009-06-15 04:12:00,10.82005,10.8203,10.81705,10.8177,11531867.0
2009-06-15 04:13:00,10.8179,10.8206,10.8179,10.82005,7861793.0
2009-06-15 04:14:00,10.82135,10.82205,10.8192,10.8206,33699762.0
2009-06-15 04:15:00,10.82005,10.82015,10.81775,10.8191,4846825.0
2009-06-15 04:16:00,10.8197,10.8197,10.8175,10.8185,24116230.0
2009-06-15 04:17:00,10.81845,10.8225,10.8177,10.8202,5117168.0
2009-06-15 04:18:00,10.8242,10.8242,10.8194,10.8202,19176085.0
2009-06-15 04:19:00,10.82105,10.8247,10.8203,10.8247,10446350.0
2009-06-15 04:20:00,10.8226,10.82505,10.8224,10.82505,7627255.0
2009-06-15 04:21:00,10.82395,10.8279,10.8237,10.8269,12484629.0
2009-06-15 04:22:00,10.8292,10.8292,10.82545,10.82545,11210045.0
2009-06-15 04:23:00,10.8267,10.8282,10.8254,10.8254,18438426.0
2009-06-15 04:24:00,10.8276,10.8276,10.82305,10.8266,24905478.0
2009-06-15 04:25:00,10.82425,10.8265,10.8236,10.8265,18640628.0
2009-06-15 04:26:00,10.8258,10.82615,10.8229,10.82615,4869401.0
2009-06-15 04:27:00,10.82335,10.8269,10.82255,10.82255,9733878.0
2009-06-15 04:28:00,10.8257,10.82588,10.8241,10.8251,14153630.0
2009-06-15 04:29:00,10.8245,10.82515,10.82225,10.82225,13134070.0
2009-06-15 04:30:00,10.8245,10.8245,10.82005,10.8219,8631547.0
2009-06-15 04:31:00,10.82195,10.82425,10.8214,10.8231,12478391.0
2009-06-15 04:32:00,10.8228,10.82365,10.81875,10.81875,11885251.0
2009-06-15 04:33:00,10.82055,10.82065,10.81906,10.81975,22341189.0
2009-06-15 04:34:00,10.8211,10.82435,10.81887,10.8233,11051504.0
2009-06-15 04:35:00,10.82315,10.8232,10.82205,10.82285,10346565.0
2009-06-15 04:36:00,10.82415,10.82415,10.82215,10.8226,15332523.0
2009-06-15 04:37:00,10.8224,10.82261,10.82055,10.822,13814931.0
2009-06-15 04:38:00,10.8229,10.82405,10.822,10.8233,8177925.0
2009-06-15 04:39:00,10.8231,10.8261,10.8223,10.82495,13955574.0
2009-06-15 04:40:00,10.82645,10.82645,10.8222,10.8222,29743884.0
2009-06-15 04:41:00,10.8252,10.82545,10.8221,10.82545,15779001.0
2009-06-15 04:42:00,10.8233,10.82555,10.8219,10.825,22733200.0
2009-06-15 04:43:00,10.8238,10.82446,10.8221,10.8221,29630810.0
2009-06-15 04:44:00,10.825,10.825,10.8229,10.8229,10150772.0
2009-06-15 04:45:00,10.8242,10.82465,10.82325,10.824,22610785.0
2009-06-15 04:46:00,10.8255,10.8255,10.8234,10.8234,17113053.0
2009-06-15 04:47:00,10.8237,10.8252,10.82295,10.8252,9779083.0
2009-06-15 04:48:00,10.8258,10.82627,10.82385,10.8254,6174386.0
2009-06-15 04:49:00,10.8245,10.8264,10.8245,10.8257,24872648.0
2009-06-15 04:50:00,10.8267,10.82955,10.8243,10.82895,9348492.0
2009-06-15 04:51:00,10.82915,10.8297,10.82445,10.8289,9323025.0
2009-06-15 04:52:00,10.8302,10.8302,10.82335,10.82435,10445126.0
2009-06-15 04:53:00,10.82195,10.8259,10.82195,10.82585,11424457.0
2009-06-15 04:54:00,10.8264,10.8264,10.82405,10.8259,12223013.0
2009-06-15 04:55:00,10.8254,10.82635,10.82405,10.8247,15770561.0
2009-06-15 04:56:00,10.82615,10.82615,10.8243,10.8243,28818662.0
2009-06-15 04:57:00,10.8258,10.8258,10.82465,10.82465,6566132.0
2009-06-15 04:58:00,10.82615,10.82615,10.8216,10.8239,14004962.0
2009-06-15 04:59:00,10.82375,10.8266,10.8218,10.8244,19273143.0
2009-06-15 05:00:00,10.8244,10.8267,10.82295,10.82295,23472872.0
2009-06-15 05:01:00,10.8241,10.8241,10.82165,10.8222,44855316.0
2009-06-15 05:02:00,10.8238,10.8238,10.8225,10.8237,47063325.0
2009-06-15 05:03:00,10.82365,10.82365,10.82192,10.82305,39123982.0
2009-06-15 05:04:00,10.8242,10.8242,10.8222,10.8236,37964738.0
2009-06-15 05:05:00,10.8231,10.8241,10.8231,10.8232,17681049.0
2009-06-15 05:06:00,10.82455,10.82463,10.82265,10.82265,11532888.0
2009-06-15 05:07:00,10.82305,10.82365,10.82265,10.82275,25821905.0
2009-06-15 05:08:00,10.8234,10.82365,10.8212,10.8217,8603062.0
2009-06-15 05:09:00,10.8232,10.8232,10.82085,10.8228,38855643.0
2009-06-15 05:10:00,10.8231,10.82385,10.8203,10.82205,20183318.0
2009-06-15 05:11:00,10.82355,10.82362,10.82253,10.823,32304656.0
2009-06-15 05:12:00,10.8235,10.8235,10.82105,10.82105,38423328.0
2009-06-15 05:13:00,10.8234,10.8234,10.822,10.822,26288255.0
2009-06-15 05:14:00,10.82265,10.824,10.8204,10.8237,58810966.0
2009-06-15 05:15:00,10.82285,10.82355,10.82075,10.8227,24732909.0
2009-06-15 05:16:00,10.82335,10.82335,10.8212,10.8212,27310179.0
2009-06-15 05:17:00,10.8235,10.82363,10.82197,10.8226,19037827.0
2009-06-15 05:18:00,10.8238,10.8238,10.82192,10.8221,36064996.0
2009-06-15 05:19:00,10.82265,10.82282,10.82,10.82,21167658.0
2009-06-15 05:20:00,10.8216,10.8234,10.8194,10.82,27674136.0
2009-06-15 05:21:00,10.82095,10.8212,10.8204,10.82075,34194199.0
2009-06-15 05:22:00,10.82085,10.82085,10.81615,10.81615,16576509.0
2009-06-15 05:23:00,10.8165,10.8209,10.8157,10.81705,27663421.0
2009-06-15 05:24:00,10.8185,10.8207,10.8149,10.8149,49077852.0
2009-06-15 05:25:00,10.8146,10.82065,10.8139,10.817,23697591.0
2009-06-15 05:26:00,10.8155,10.8206,10.81455,10.8147,13527604.0
2009-06-15 05:27:00,10.8205,10.8205,10.81395,10.81485,11809899.0
2009-06-15 05:28:00,10.8147,10.82055,10.81385,10.8151,37143528.0
2009-06-15 05:29:00,10.81495,10.82065,10.81405,10.81575,30063150.0
2009-06-15 05:30:00,10.81645,10.8206,10.81265,10.8143,27086014.0
2009-06-15 05:31:00,10.81455,10.8206,10.8144,10.81445,45995892.0
2009-06-15 05:32:00,10.8136,10.8198,10.8136,10.81465,18842965.0
2009-06-15 05:33:00,10.8151,10.82065,10.8147,10.8149,44017809.0
2009-06-15 05:34:00,10.8164,10.8203,10.81185,10.81255,50839067.0
2009-06-15 05:35:00,10.81165,10.8208,10.80785,10.81195,14148801.0
2009-06-15 05:36:00,10.81035,10.8208,10.8079,10.8101,19212375.0
2009-06-15 05:37:00,10.8106,10.82055,10.8078,10.80865,68873144.0
2009-06-15 05:38:00,10.80905,10.8205,10.8062,10.8082,8798285.0
2009-06-15 05:39:00,10.80925,10.8208,10.80735,10.80985,31255889.0
2009-06-15 05:40:00,10.80955,10.81654,10.8056,10.8083,29740058.0
2009-06-15 05:41:00,10.8084,10.81708,10.80625,10.8085,29309564.0
2009-06-15 05:42:00,10.80975,10.82075,10.8085,10.8111,14373256.0
2009-06-15 05:43:00,10.8103,10.82085,10.809,10.8105,55346009.0
2009-06-15 05:44:00,10.8112,10.8206,10.81025,10.81165,48952648.0
2009-06-15 05:45:00,10.8105,10.81215,10.8097,10.8097,15443025.0
2009-06-15 05:46:00,10.80905,10.8111,10.8069,10.8069,33829178.0
2009-06-15 05:47:00,10.8084,10.8106,10.8063,10.81,8530870.0
2009-06-15 05:48:00,10.80935,10.8108,10.80575,10.8089,69294050.0
2009-06-15 05:49:00,10.8093,10.8107,10.80665,10.80665,15937946.0
2009-06-15 05:50:00,10.80685,10.80995,10.80685,10.80995,7066049.0
2009-06-15 05:51:00,10.8102,10.8115,10.80995,10.8101,28785670.0
2009-06-15 05:52:00,10.8129,10.8129,10.8094,10.81135,22720777.0
2009-06-15 05:53:00,10.8112,10.8138,10.80952,10.8126,26403124.0
2009-06-15 05:54:00,10.8142,10.8142,10.80815,10.80975,19991131.0
2009-06-15 05:55:00,10.8103,10.8128,10.8089,10.812,24794719.0
2009-06-15 05:56:00,10.8127,10.8135,10.8103,10.81135,28200956.0
2009-06-15 05:57:00,10.81305,10.8149,10.81105,10.8121,24474829.0
2009-06-15 05:58:00,10.8136,10.81425,10.81128,10.814,11227960.0
2009-06-15 05:59:00,10.8121,10.8161,10.8117,10.81385,18341780.0
2009-06-15 06:00:00,10.815,10.8165,10.81165,10.81545,10987436.0
2009-06-15 06:01:00,10.81535,10.81595,10.81125,10.81585,19032463.0
2009-06-15 06:02:00,10.81495,10.81623,10.81185,10.81455,10611608.0
2009-06-15 06:03:00,10.8157,10.8165,10.8117,10.81355,16668773.0
2009-06-15 06:04:00,10.81595,10.81885,10.8115,10.8166,11775668.0
2009-06-15 06:05:00,10.81815,10.81815,10.8116,10.817,11900720.0
2009-06-15 06:06:00,10.816,10.81665,10.81155,10.8144,49642288.0
2009-06-15 06:07:00,10.81525,10.81525,10.81195,10.8121,24658995.0
2009-06-15 06:08:00,10.8134,10.8134,10.8109,10.8109,36757705.0
2009-06-15 06:09:00,10.81065,10.81325,10.81025,10.8123,9194364.0
2009-06-15 06:10:00,10.8134,10.81385,10.81165,10.8132,12070070.0
2009-06-15 06:11:00,10.8135,10.814,10.81115,10.8132,13767742.0
2009-06-15 06:12:00,10.8141,10.81453,10.8111,10.81345,12082727.0
2009-06-15 06:13:00,10.8148,10.8148,10.8115,10.8115,12838278.0
2009-06-15 06:14:00,10.8154,10.8161,10.81165,10.81165,12367474.0
2009-06-15 06:15:00,10.815,10.815,10.8117,10.8117,21565836.0
2009-06-15 06:16:00,10.8143,10.8155,10.81195,10.8124,9416669.0
2009-06-15 06:17:00,10.8145,10.81515,10.8116,10.813,3587204.0
2009-06-15 06:18:00,10.81465,10.81515,10.81195,10.81195,16248865.0
2009-06-15 06:19:00,10.81445,10.81615,10.8117,10.81615,6064049.0
2009-06-15 06:20:00,10.81455,10.8146,10.81165,10.8146,10185950.0
2009-06-15 06:21:00,10.8148,10.81585,10.81165,10.81585,20580128.0
2009-06-15 06:22:00,10.8149,10.8164,10.81165,10.81165,20299395.0
2009-06-15 06:23:00,10.81645,10.8184,10.8115,10.8115,3541334.0
2009-06-15 06:24:00,10.8178,10.8184,10.81155,10.81765,10516689.0
2009-06-15 06:25:00,10.817,10.8188,10.8118,10.8118,11189628.0
2009-06-15 06:26:00,10.81232,10.81956,10.8112,10.8112,35664842.0
2009-06-15 06:27:00,10.81835,10.81975,10.81135,10.81135,15117427.0
2009-06-15 06:28:00,10.81277,10.81695,10.8115,10.81695,12588103.0
2009-06-15 06:29:00,10.8166,10.8181,10.81195,10.8181,10096711.0
2009-06-15 06:30:00,10.8179,10.818,10.81185,10.81185,8818682.0
2009-06-15 06:31:00,10.81755,10.81875,10.8117,10.8117,10196262.0
2009-06-15 06:32:00,10.81905,10.81905,10.8115,10.8115,17987400.0
2009-06-15 06:33:00,10.818,10.81805,10.81125,10.81695,26983760.0
2009-06-15 06:34:00,10.8157,10.8165,10.81165,10.81165,29059394.0
2009-06-15 06:35:00,10.81655,10.81655,10.81155,10.81455,4018731.0
2009-06-15 06:36:00,10.81555,10.8174,10.8145,10.8174,5287287.0
2009-06-15 06:37:00,10.81695,10.81725,10.81549,10.8161,23882455.0
2009-06-15 06:38:00,10.81635,10.8177,10.8139,10.81685,17962240.0
2009-06-15 06:39:00,10.816,10.8171,10.815,10.8171,21350292.0
2009-06-15 06:40:00,10.81665,10.81675,10.81565,10.81675,14010043.0
2009-06-15 06:41:00,10.8156,10.81665,10.8156,10.8162,6866216.0
2009-06-15 06:42:00,10.8157,10.81595,10.81285,10.81515,14408872.0
2009-06-15 06:43:00,10.81455,10.8158,10.8138,10.8146,6238671.0
2009-06-15 06:44:00,10.81605,10.81605,10.8138,10.8138,15418584.0
2009-06-15 06:45:00,10.81395,10.8156,10.81296,10.81315,17658157.0
2009-06-15 06:46:00,10.8142,10.8158,10.8142,10.8158,15187248.0
2009-06-15 06:47:00,10.815,10.81587,10.8143,10.8143,40382044.0
2009-06-15 06:48:00,10.81615,10.81615,10.81355,10.8144,16571526.0
2009-06-15 06:49:00,10.81425,10.81575,10.81425,10.8145,12811198.0
2009-06-15 06:50:00,10.8149,10.8154,10.8094,10.8107,9610676.0
2009-06-15 06:51:00,10.8111,10.8156,10.81015,10.8116,20229968.0
2009-06-15 06:52:00,10.81115,10.81565,10.80665,10.8087,13092415.0
2009-06-15 06:53:00,10.8083,10.8157,10.80775,10.80845,13766295.0
2009-06-15 06:54:00,10.80865,10.81585,10.80535,10.80705,12344770.0
2009-06-15 06:55:00,10.80715,10.8157,10.8049,10.80645,39706552.0
2009-06-15 06:56:00,10.8068,10.8068,10.80315,10.8039,12802854.0
2009-06-15 06:57:00,10.8039,10.81565,10.8032,10.80415,11922534.0
2009-06-15 06:58:00,10.8051,10.81208,10.8037,10.80635,25021858.0
2009-06-15 06:59:00,10.80535,10.81552,10.80535,10.80705,8686221.0
2009-06-15 07:00:00,10.80865,10.81545,10.8061,10.8075,21555102.0
2009-06-15 07:01:00,10.8073,10.8158,10.8061,10.8077,13690855.0
2009-06-15 07:02:00,10.8091,10.81197,10.8061,10.80705,10563361.0
2009-06-15 07:03:00,10.80777,10.81413,10.807,10.807,37137874.0
2009-06-15 07:04:00,10.80755,10.8086,10.805,10.8063,12597759.0
2009-06-15 07:05:00,10.8061,10.80665,10.8039,10.8049,12736350.0
2009-06-15 07:06:00,10.8065,10.8065,10.8044,10.8053,21337023.0
2009-06-15 07:07:00,10.80655,10.80655,10.80464,10.8052,2076736.0
2009-06-15 07:08:00,10.8068,10.8068,10.80395,10.80415,24441896.0
2009-06-15 07:09:00,10.8048,10.8065,10.8028,10.80575,16262318.0
2009-06-15 07:10:00,10.80425,10.80425,10.80265,10.8034,32312202.0
2009-06-15 07:11:00,10.8034,10.80445,10.8028,10.80445,16493466.0
2009-06-15 07:12:00,10.8048,10.8068,10.8036,10.8062,17351523.0
2009-06-15 07:13:00,10.80665,10.8091,10.8037,10.8091,29809822.0
2009-06-15 07:14:00,10.80695,10.8079,10.8062,10.8062,21307404.0
2009-06-15 07:15:00,10.8067,10.8071,10.8035,10.8071,29542907.0
2009-06-15 07:16:00,10.80545,10.80645,10.8027,10.8053,7467957.0
2009-06-15 07:17:00,10.80425,10.80655,10.80425,10.8059,16457295.0
2009-06-15 07:18:00,10.8078,10.8078,10.805,10.8057,17904145.0
2009-06-15 07:19:00,10.80565,10.8073,10.80415,10.8068,15408888.0
2009-06-15 07:20:00,10.8075,10.8094,10.8057,10.8066,29807614.0
2009-06-15 07:21:00,10.8062,10.8112,10.8062,10.8112,6936973.0
2009-06-15 07:22:00,10.80725,10.80805,10.8034,10.8043,5759118.0
2009-06-15 07:23:00,10.80345,10.80675,10.8025,10.8025,15859012.0
2009-06-15 07:24:00,10.80285,10.80645,10.80025,10.8025,37267499.0
2009-06-15 07:25:00,10.802,10.8062,10.79905,10.8016,25165670.0
2009-06-15 07:26:00,10.8003,10.80665,10.79935,10.7994,16356268.0
2009-06-15 07:27:00,10.7999,10.80367,10.7971,10.7976,9957183.0
2009-06-15 07:28:00,10.797,10.79725,10.7948,10.796,12943484.0
2009-06-15 07:29:00,10.7966,10.80665,10.7961,10.7961,10060798.0
2009-06-15 07:30:00,10.7964,10.80186,10.79625,10.79825,53332212.0
2009-06-15 07:31:00,10.79745,10.80294,10.79565,10.7981,14299750.0
2009-06-15 07:32:00,10.797,10.80675,10.7958,10.7958,21805528.0
2009-06-15 07:33:00,10.79685,10.8068,10.79435,10.79435,16125107.0
2009-06-15 07:34:00,10.797,10.80683,10.797,10.80093,23108826.0
2009-06-15 07:35:00,10.79946,10.8065,10.7923,10.7923,30416390.0
2009-06-15 07:36:00,10.79175,10.7983,10.7909,10.7927,17781266.0
2009-06-15 07:37:00,10.792,10.79432,10.7897,10.79195,19494914.0
2009-06-15 07:38:00,10.7915,10.79942,10.78995,10.79855,23187711.0
2009-06-15 07:39:00,10.79603,10.80381,10.79356,10.80041,10767623.0
2009-06-15 07:40:00,10.79355,10.79595,10.79175,10.79465,39192310.0
2009-06-15 07:41:00,10.79535,10.79615,10.79185,10.79225,8161183.0
2009-06-15 07:42:00,10.7946,10.79555,10.7878,10.7898,14442545.0
2009-06-15 07:43:00,10.7896,10.7959,10.7869,10.7869,15152035.0
2009-06-15 07:44:00,10.78895,10.79565,10.78655,10.7888,15112092.0
2009-06-15 07:45:00,10.7887,10.79555,10.7874,10.79015,12258615.0
2009-06-15 07:46:00,10.78895,10.79575,10.78485,10.78665,4462310.0
2009-06-15 07:47:00,10.7861,10.7958,10.7846,10.78685,8430870.0
2009-06-15 07:48:00,10.787,10.79225,10.78535,10.7874,27932428.0
2009-06-15 07:49:00,10.7882,10.7952,10.78745,10.79005,34856185.0
2009-06-15 07:50:00,10.79245,10.7956,10.78635,10.7868,33892691.0
2009-06-15 07:51:00,10.78675,10.79515,10.78561,10.7867,11942717.0
2009-06-15 07:52:00,10.7864,10.79162,10.77995,10.7823,9598224.0
2009-06-15 07:53:00,10.7839,10.78897,10.7818,10.78365,9802155.0
2009-06-15 07:54:00,10.78495,10.7865,10.78265,10.7865,16980814.0
2009-06-15 07:55:00,10.7868,10.78705,10.7823,10.7837,27423164.0
2009-06-15 07:56:00,10.7848,10.7848,10.7808,10.7822,10253124.0
2009-06-15 07:57:00,10.7833,10.7849,10.7821,10.783,6972984.0
2009-06-15 07:58:00,10.78465,10.7867,10.7819,10.78465,11413974.0
2009-06-15 07:59:00,10.785,10.7852,10.77735,10.7786,18249519.0
2009-06-15 08:00:00,10.77985,10.784,10.77695,10.7774,15122148.0
2009-06-15 08:01:00,10.7778,10.7837,10.7772,10.78075,23521136.0
2009-06-15 08:02:00,10.7805,10.78415,10.77705,10.7789,19067476.0
2009-06-15 08:03:00,10.77815,10.7842,10.77685,10.7801,10969744.0
2009-06-15 08:04:00,10.78135,10.7844,10.77915,10.78085,49316418.0
2009-06-15 08:05:00,10.782,10.7828,10.7742,10.77685,9687690.0
2009-06-15 08:06:00,10.7764,10.784,10.7764,10.7826,14320653.0
2009-06-15 08:07:00,10.78173,10.7843,10.7739,10.7739,18436141.0
2009-06-15 08:08:00,10.7744,10.78224,10.7733,10.77445,23191272.0
2009-06-15 08:09:00,10.77215,10.7841,10.7721,10.7721,26382254.0
2009-06-15 08:10:00,10.77155,10.77525,10.7705,10.77515,17740207.0
2009-06-15 08:11:00,10.77435,10.7775,10.77384,10.7767,20689718.0
2009-06-15 08:12:00,10.778,10.778,10.7733,10.7747,19521671.0
2009-06-15 08:13:00,10.7737,10.778,10.77315,10.77745,20170996.0
2009-06-15 08:14:00,10.7795,10.7795,10.7751,10.7789,17109632.0
2009-06-15 08:15:00,10.77805,10.7811,10.777,10.7796,5016771.0
2009-06-15 08:16:00,10.7821,10.7821,10.77845,10.77945,9020742.0
2009-06-15 08:17:00,10.77875,10.782,10.77715,10.78065,90840438.0
2009-06-15 08:18:00,10.7815,10.7815,10.7784,10.7799,15191292.0
2009-06-15 08:19:00,10.77945,10.77945,10.7725,10.7737,25680739.0
2009-06-15 08:20:00,10.77395,10.77395,10.7695,10.77165,12694635.0
2009-06-15 08:21:00,10.7716,10.77235,10.768,10.76995,13190317.0
2009-06-15 08:22:00,10.7696,10.7712,10.7667,10.769,9864244.0
2009-06-15 08:23:00,10.768,10.77027,10.7624,10.76295,9328633.0
2009-06-15 08:24:00,10.76275,10.771,10.76153,10.76295,46703889.0
2009-06-15 08:25:00,10.7629,10.76475,10.7606,10.7606,13822356.0
2009-06-15 08:26:00,10.7603,10.7621,10.75615,10.75945,24677161.0
2009-06-15 08:27:00,10.75925,10.76375,10.7586,10.7625,4795137.0
2009-06-15 08:28:00,10.7635,10.7648,10.75865,10.7632,11131665.0
2009-06-15 08:29:00,10.7641,10.7652,10.7586,10.7647,26360766.0
2009-06-15 08:30:00,10.7644,10.76845,10.76217,10.7684,15545845.0
2009-06-15 08:31:00,10.7693,10.77091,10.76784,10.7684,5970229.0
2009-06-15 08:32:00,10.77065,10.77065,10.76106,10.7695,6968957.0
2009-06-15 08:33:00,10.76895,10.77035,10.76264,10.7684,6855512.0
2009-06-15 08:34:00,10.7696,10.7696,10.7587,10.7654,23863072.0
2009-06-15 08:35:00,10.76575,10.767,10.75875,10.7637,12263624.0
2009-06-15 08:36:00,10.76415,10.7666,10.7589,10.7661,19364462.0
2009-06-15 08:37:00,10.76635,10.76685,10.7585,10.76515,14503987.0
2009-06-15 08:38:00,10.76475,10.76635,10.76195,10.764,28320291.0
2009-06-15 08:39:00,10.764,10.7652,10.76295,10.7652,17688730.0
2009-06-15 08:40:00,10.7651,10.7693,10.7651,10.7683,33235620.0
2009-06-15 08:41:00,10.7676,10.7676,10.7651,10.7651,13500487.0
2009-06-15 08:42:00,10.7674,10.7674,10.76,10.7613,11014097.0
2009-06-15 08:43:00,10.7615,10.76385,10.75935,10.7621,13070086.0
2009-06-15 08:44:00,10.7623,10.76495,10.75915,10.76335,28372194.0
2009-06-15 08:45:00,10.7622,10.7654,10.7609,10.7612,8387833.0
2009-06-15 08:46:00,10.76255,10.76695,10.7613,10.765,5919046.0
2009-06-15 08:47:00,10.76525,10.775,10.7647,10.775,22278044.0
2009-06-15 08:48:00,10.77355,10.7765,10.7702,10.7749,8246129.0
2009-06-15 08:49:00,10.77575,10.77575,10.77015,10.7739,7088212.0
2009-06-15 08:50:00,10.7739,10.7739,10.7694,10.7699,30870268.0
2009-06-15 08:51:00,10.7708,10.7716,10.76835,10.7695,28755493.0
2009-06-15 08:52:00,10.7719,10.7719,10.768,10.7695,18859670.0
2009-06-15 08:53:00,10.7699,10.7701,10.76815,10.76895,24283194.0
2009-06-15 08:54:00,10.7698,10.7698,10.76585,10.76685,20139302.0
2009-06-15 08:55:00,10.7667,10.7699,10.7667,10.76675,16627176.0
2009-06-15 08:56:00,10.76825,10.7698,10.76515,10.76755,25809699.0
2009-06-15 08:57:00,10.76695,10.7696,10.76575,10.7684,9581142.0
2009-06-15 08:58:00,10.76605,10.77005,10.76605,10.76685,11738154.0
2009-06-15 08:59:00,10.7679,10.76944,10.7673,10.76825,11667326.0
2009-06-15 09:00:00,10.76915,10.76915,10.7633,10.76625,6859209.0
2009-06-15 09:01:00,10.7649,10.7667,10.763,10.7667,9811535.0
2009-06-15 09:02:00,10.7673,10.7673,10.76365,10.76365,9111656.0
2009-06-15 09:03:00,10.7641,10.76665,10.7641,10.76665,3920949.0
2009-06-15 09:04:00,10.7659,10.76905,10.76415,10.76885,25151368.0
2009-06-15 09:05:00,10.76745,10.7694,10.7656,10.7694,16207832.0
2009-06-15 09:06:00,10.76985,10.77175,10.76525,10.77005,72385207.0
2009-06-15 09:07:00,10.7698,10.7731,10.76825,10.7703,17626152.0
2009-06-15 09:08:00,10.772,10.772,10.7677,10.7715,5544561.0
2009-06-15 09:09:00,10.7714,10.77285,10.76975,10.77185,10608589.0
2009-06-15 09:10:00,10.7731,10.7731,10.7681,10.77035,8508527.0
2009-06-15 09:11:00,10.7708,10.77135,10.76615,10.7666,36170125.0
2009-06-15 09:12:00,10.76645,10.76645,10.7634,10.76535,6836398.0
2009-06-15 09:13:00,10.7648,10.7681,10.7642,10.76625,23264820.0
2009-06-15 09:14:00,10.76755,10.76905,10.7658,10.76835,22125196.0
2009-06-15 09:15:00,10.7673,10.7705,10.76595,10.7689,14800298.0
2009-06-15 09:16:00,10.77,10.77,10.7651,10.7663,5425896.0
2009-06-15 09:17:00,10.76695,10.76695,10.7623,10.763,40496115.0
2009-06-15 09:18:00,10.7622,10.763,10.7583,10.761,22614372.0
2009-06-15 09:19:00,10.7617,10.76345,10.7594,10.76245,27231410.0
2009-06-15 09:20:00,10.7635,10.7645,10.7613,10.7624,15778498.0
2009-06-15 09:21:00,10.76235,10.76255,10.75575,10.75795,28337644.0
2009-06-15 09:22:00,10.758,10.7615,10.7558,10.75715,20647198.0
2009-06-15 09:23:00,10.75725,10.76175,10.7543,10.7571,20490166.0
2009-06-15 09:24:00,10.7577,10.7577,10.7523,10.75675,49698758.0
2009-06-15 09:25:00,10.75735,10.75915,10.7542,10.7576,37354664.0
2009-06-15 09:26:00,10.7577,10.75905,10.7542,10.75635,7372383.0
2009-06-15 09:27:00,10.7566,10.7572,10.75265,10.75475,8352001.0
2009-06-15 09:28:00,10.7554,10.7554,10.7484,10.74975,7579312.0
2009-06-15 09:29:00,10.75075,10.7541,10.74985,10.75245,17229497.0
2009-06-15 09:30:00,10.7525,10.754,10.75005,10.7515,16849756.0
2009-06-15 09:31:00,10.7516,10.75315,10.74995,10.7504,62817474.0
2009-06-15 09:32:00,10.7504,10.7512,10.74755,10.74765,11708474.0
2009-06-15 09:33:00,10.74705,10.751,10.74705,10.74905,45287191.0
2009-06-15 09:34:00,10.7484,10.75035,10.7454,10.7491,26107492.0
2009-06-15 09:35:00,10.74975,10.75255,10.7474,10.7515,46833123.0
2009-06-15 09:36:00,10.75135,10.75385,10.7488,10.75315,5169336.0
2009-06-15 09:37:00,10.7517,10.7555,10.7487,10.7552,10893275.0
2009-06-15 09:38:00,10.75455,10.75725,10.7485,10.7561,24924906.0
2009-06-15 09:39:00,10.7562,10.7582,10.74826,10.7569,4501155.0
2009-06-15 09:40:00,10.7571,10.7571,10.7487,10.7531,10664624.0
2009-06-15 09:41:00,10.7532,10.7572,10.75205,10.7545,25289196.0
2009-06-15 09:42:00,10.7549,10.75635,10.75375,10.755,6376584.0
2009-06-15 09:43:00,10.7543,10.755,10.7513,10.7517,18062536.0
2009-06-15 09:44:00,10.75235,10.75445,10.75008,10.753,5329232.0
2009-06-15 09:45:00,10.75355,10.75925,10.75015,10.7524,16460309.0
2009-06-15 09:46:00,10.7526,10.7526,10.74435,10.75105,9649265.0
2009-06-15 09:47:00,10.74775,10.74775,10.74285,10.7452,12969064.0
2009-06-15 09:48:00,10.7513,10.7513,10.74353,10.75115,17848667.0
2009-06-15 09:49:00,10.75003,10.75003,10.74394,10.74455,31032755.0
2009-06-15 09:50:00,10.7443,10.7506,10.7435,10.74455,7482178.0
2009-06-15 09:51:00,10.74295,10.7478,10.74295,10.7457,10624550.0
2009-06-15 09:52:00,10.74625,10.7492,10.7441,10.7478,12277229.0
2009-06-15 09:53:00,10.7472,10.7509,10.74645,10.74955,13964078.0
2009-06-15 09:54:00,10.7489,10.75115,10.7484,10.7489,14906997.0
2009-06-15 09:55:00,10.74995,10.75035,10.74615,10.7483,13510359.0
2009-06-15 09:56:00,10.74905,10.7502,10.7467,10.7496,16508024.0
2009-06-15 09:57:00,10.75035,10.75125,10.74665,10.75125,10512775.0
2009-06-15 09:58:00,10.7509,10.7524,10.74565,10.7524,4689993.0
2009-06-15 09:59:00,10.75185,10.75235,10.749,10.7497,30844425.0
2009-06-15 10:00:00,10.74925,10.75015,10.74515,10.7494,32931407.0
2009-06-15 10:01:00,10.7498,10.75135,10.7481,10.7499,17716270.0
2009-06-15 10:02:00,10.75025,10.75215,10.7495,10.75105,9247902.0
2009-06-15 10:03:00,10.7515,10.7533,10.74115,10.7533,23532797.0
2009-06-15 10:04:00,10.7553,10.7553,10.75229,10.7535,21437660.0
2009-06-15 10:05:00,10.75362,10.76191,10.7477,10.7563,6279368.0
2009-06-15 10:06:00,10.7563,10.7583,10.75365,10.75655,8544459.0
2009-06-15 10:07:00,10.75715,10.7582,10.7538,10.7545,18819509.0
2009-06-15 10:08:00,10.75575,10.7566,10.7526,10.75445,16391210.0
2009-06-15 10:09:00,10.75565,10.7564,10.7531,10.7545,52141264.0
2009-06-15 10:10:00,10.75415,10.7552,10.75205,10.7549,23895396.0
2009-06-15 10:11:00,10.75505,10.75645,10.7548,10.75545,19559648.0
2009-06-15 10:12:00,10.7548,10.7548,10.74323,10.74632,5084853.0
2009-06-15 10:13:00,10.74804,10.7575,10.74804,10.75595,11205728.0
2009-06-15 10:14:00,10.75645,10.75995,10.7537,10.75525,11173071.0
2009-06-15 10:15:00,10.7555,10.7578,10.7535,10.7575,14306547.0
2009-06-15 10:16:00,10.75825,10.761,10.7538,10.76065,3297241.0
2009-06-15 10:17:00,10.76035,10.76335,10.75458,10.76315,20602256.0
2009-06-15 10:18:00,10.7627,10.7633,10.75355,10.76025,13327304.0
2009-06-15 10:19:00,10.75965,10.76175,10.7537,10.76025,13214505.0
2009-06-15 10:20:00,10.7616,10.76272,10.7533,10.7617,10534987.0
2009-06-15 10:21:00,10.7618,10.76255,10.7605,10.76185,8308192.0
2009-06-15 10:22:00,10.7623,10.7638,10.761,10.7624,34227129.0
2009-06-15 10:23:00,10.76315,10.76355,10.7607,10.76135,13479630.0
2009-06-15 10:24:00,10.76195,10.76233,10.75865,10.7591,16930479.0
2009-06-15 10:25:00,10.7593,10.7601,10.75485,10.75875,15851321.0
2009-06-15 10:26:00,10.75855,10.7594,10.75365,10.75465,14058418.0
2009-06-15 10:27:00,10.7547,10.7571,10.7529,10.7541,4882756.0
2009-06-15 10:28:00,10.7551,10.7566,10.7506,10.75075,14755627.0
2009-06-15 10:29:00,10.7521,10.7573,10.75135,10.75335,38212224.0
2009-06-15 10:30:00,10.7548,10.75705,10.7477,10.75065,13653453.0
2009-06-15 10:31:00,10.751,10.75383,10.7478,10.7491,26550938.0
2009-06-15 10:32:00,10.74975,10.75668,10.74715,10.7476,12558076.0
2009-06-15 10:33:00,10.748,10.7484,10.74425,10.7457,30084127.0
2009-06-15 10:34:00,10.7442,10.7468,10.7442,10.7465,14221644.0
2009-06-15 10:35:00,10.7459,10.7504,10.7456,10.74925,12267839.0
2009-06-15 10:36:00,10.7506,10.7507,10.74227,10.75055,38021720.0
2009-06-15 10:37:00,10.75025,10.7511,10.748,10.75025,18630132.0
2009-06-15 10:38:00,10.7515,10.75365,10.75035,10.75325,14861652.0
2009-06-15 10:39:00,10.7537,10.7541,10.75115,10.7519,13109041.0
2009-06-15 10:40:00,10.75225,10.7537,10.7471,10.75285,17022864.0
2009-06-15 10:41:00,10.75335,10.76165,10.75165,10.75415,8504111.0
2009-06-15 10:42:00,10.7619,10.7619,10.75519,10.7567,14542958.0
2009-06-15 10:43:00,10.7568,10.76035,10.75625,10.75935,37720879.0
2009-06-15 10:44:00,10.7607,10.7607,10.75625,10.75625,11293085.0
2009-06-15 10:45:00,10.75655,10.7575,10.75415,10.7562,27990562.0
2009-06-15 10:46:00,10.75715,10.75715,10.75315,10.75575,18115380.0
2009-06-15 10:47:00,10.7561,10.7566,10.7544,10.7566,58707912.0
2009-06-15 10:48:00,10.7557,10.75885,10.7557,10.7577,45411405.0
2009-06-15 10:49:00,10.75805,10.7587,10.7544,10.7548,36211858.0
2009-06-15 10:50:00,10.7566,10.7566,10.74975,10.74975,16239009.0
2009-06-15 10:51:00,10.7502,10.75235,10.74875,10.74975,14101421.0
2009-06-15 10:52:00,10.75025,10.75255,10.7497,10.75255,26863337.0
2009-06-15 10:53:00,10.75015,10.75205,10.75015,10.75115,10558616.0
2009-06-15 10:54:00,10.7527,10.75505,10.75085,10.75375,3697361.0
2009-06-15 10:55:00,10.7529,10.75495,10.751,10.7521,26242493.0
2009-06-15 10:56:00,10.75455,10.7561,10.75315,10.7558,57789851.0
2009-06-15 10:57:00,10.75525,10.756,10.75025,10.7512,42923382.0
2009-06-15 10:58:00,10.7512,10.7566,10.75065,10.7566,2737195.0
2009-06-15 10:59:00,10.75575,10.7579,10.7518,10.7541,15809999.0
2009-06-15 11:00:00,10.7555,10.7559,10.75125,10.7522,35266629.0
2009-06-15 11:01:00,10.7525,10.7532,10.7517,10.7529,20816431.0
2009-06-15 11:02:00,10.75365,10.7551,10.75145,10.7546,36219270.0
2009-06-15 11:03:00,10.7539,10.7572,10.7521,10.7553,11677748.0
2009-06-15 11:04:00,10.7567,10.7567,10.75235,10.7552,6033803.0
2009-06-15 11:05:00,10.75485,10.75535,10.7517,10.75385,5732746.0
2009-06-15 11:06:00,10.75545,10.75545,10.7511,10.75335,9863397.0
2009-06-15 11:07:00,10.7519,10.7542,10.75115,10.75235,3466523.0
2009-06-15 11:08:00,10.75295,10.75395,10.75235,10.7532,7440476.0
2009-06-15 11:09:00,10.7541,10.75465,10.75135,10.75385,13847147.0
2009-06-15 11:10:00,10.7543,10.7543,10.75239,10.75365,33227259.0
2009-06-15 11:11:00,10.7557,10.7579,10.7523,10.75745,8309475.0
2009-06-15 11:12:00,10.75825,10.7585,10.7539,10.75795,45580192.0
2009-06-15 11:13:00,10.75805,10.7581,10.7517,10.7522,26442222.0
2009-06-15 11:14:00,10.75285,10.75285,10.74535,10.7463,11402803.0
2009-06-15 11:15:00,10.7466,10.74748,10.73975,10.7418,28462983.0
2009-06-15 11:16:00,10.7431,10.7514,10.7415,10.74485,28239732.0
2009-06-15 11:17:00,10.745,10.74985,10.74325,10.74815,14003053.0
2009-06-15 11:18:00,10.74985,10.74985,10.74309,10.7452,12909984.0
2009-06-15 11:19:00,10.74525,10.74595,10.7373,10.7388,9412839.0
2009-06-15 11:20:00,10.7384,10.7405,10.73785,10.7405,16405855.0
2009-06-15 11:21:00,10.74035,10.74095,10.73515,10.7376,33007752.0
2009-06-15 11:22:00,10.7372,10.7406,10.73705,10.73955,19152539.0
2009-06-15 11:23:00,10.73945,10.74105,10.7351,10.7397,16474320.0
2009-06-15 11:24:00,10.7396,10.74705,10.7396,10.74585,14344952.0
2009-06-15 11:25:00,10.74615,10.7517,10.74515,10.7469,23651369.0
2009-06-15 11:26:00,10.74865,10.7495,10.74335,10.7446,12999358.0
2009-06-15 11:27:00,10.7434,10.7482,10.73895,10.74115,41005427.0
2009-06-15 11:28:00,10.74185,10.748,10.73893,10.7413,19828183.0
2009-06-15 11:29:00,10.7415,10.742,10.73915,10.741,5510863.0
2009-06-15 11:30:00,10.7427,10.7463,10.7392,10.7461,11316310.0
2009-06-15 11:31:00,10.7444,10.7494,10.7444,10.74815,26726332.0
2009-06-15 11:32:00,10.74825,10.7512,10.7459,10.74715,8725954.0
2009-06-15 11:33:00,10.74685,10.7479,10.74355,10.74465,15812014.0
2009-06-15 11:34:00,10.7468,10.7468,10.7418,10.7432,34158897.0
2009-06-15 11:35:00,10.74355,10.74655,10.74235,10.7463,22611489.0
2009-06-15 11:36:00,10.7466,10.7479,10.7442,10.7442,18206776.0
2009-06-15 11:37:00,10.7455,10.74605,10.74357,10.7447,38760186.0
2009-06-15 11:38:00,10.74595,10.74595,10.7431,10.7441,20510510.0
2009-06-15 11:39:00,10.7447,10.7447,10.74015,10.7417,6967714.0
2009-06-15 11:40:00,10.7419,10.7445,10.73475,10.73475,12415886.0
2009-06-15 11:41:00,10.73575,10.7446,10.732,10.7351,5082383.0
2009-06-15 11:42:00,10.7355,10.74005,10.73515,10.7389,24482977.0
2009-06-15 11:43:00,10.73815,10.7408,10.73665,10.7408,20860727.0
2009-06-15 11:44:00,10.73855,10.73955,10.73565,10.7387,5278649.0
2009-06-15 11:45:00,10.7394,10.7394,10.73635,10.7376,25266676.0
2009-06-15 11:46:00,10.73915,10.742,10.7374,10.7416,30422837.0
2009-06-15 11:47:00,10.74175,10.7426,10.73735,10.7397,29358627.0
2009-06-15 11:48:00,10.7409,10.74125,10.7379,10.73965,4196564.0
2009-06-15 11:49:00,10.7391,10.74185,10.7391,10.74135,36924602.0
2009-06-15 11:50:00,10.7417,10.7417,10.7371,10.73745,12514483.0
2009-06-15 11:51:00,10.7383,10.73845,10.7337,10.73805,11230739.0
2009-06-15 11:52:00,10.7399,10.7419,10.7367,10.7419,13042628.0
2009-06-15 11:53:00,10.741,10.74565,10.73865,10.7452,6965358.0
2009-06-15 11:54:00,10.74425,10.74605,10.73865,10.74445,17045916.0
2009-06-15 11:55:00,10.7437,10.74815,10.7387,10.7472,5590816.0
2009-06-15 11:56:00,10.74815,10.7518,10.74507,10.7512,17526606.0
2009-06-15 11:57:00,10.7505,10.75365,10.74592,10.7532,8013340.0
2009-06-15 11:58:00,10.7553,10.7553,10.74469,10.75135,12100553.0
2009-06-15 11:59:00,10.7516,10.75235,10.74602,10.75025,8215584.0
2009-06-15 12:00:00,10.75085,10.75184,10.74517,10.7492,20859569.0
2009-06-15 12:01:00,10.74835,10.75245,10.74432,10.7504,23784745.0
2009-06-15 12:02:00,10.751,10.751,10.74366,10.7507,12803663.0
2009-06-15 12:03:00,10.751,10.75355,10.74232,10.7514,17348828.0
2009-06-15 12:04:00,10.75305,10.7535,10.75156,10.7522,22362239.0
2009-06-15 12:05:00,10.75265,10.7532,10.75008,10.7525,12861536.0
2009-06-15 12:06:00,10.7535,10.75357,10.74671,10.75275,19277000.0
2009-06-15 12:07:00,10.7527,10.7527,10.74345,10.75175,6150387.0
2009-06-15 12:08:00,10.7525,10.7538,10.75062,10.7538,19859103.0
2009-06-15 12:09:00,10.7547,10.7585,10.7474,10.7585,12009714.0
2009-06-15 12:10:00,10.7588,10.7607,10.75067,10.7583,31634403.0
2009-06-15 12:11:00,10.75965,10.7597,10.75701,10.7579,12554332.0
2009-06-15 12:12:00,10.758,10.7591,10.75566,10.75795,15903941.0
2009-06-15 12:13:00,10.7573,10.75905,10.75039,10.758,30771825.0
2009-06-15 12:14:00,10.7591,10.7609,10.75347,10.75985,27374756.0
2009-06-15 12:15:00,10.7597,10.7597,10.75117,10.7582,16487397.0
2009-06-15 12:16:00,10.75885,10.7596,10.75484,10.75835,18096663.0
2009-06-15 12:17:00,10.758,10.7588,10.7565,10.75805,15665126.0
2009-06-15 12:18:00,10.7583,10.7583,10.75575,10.7577,4542828.0
2009-06-15 12:19:00,10.7577,10.75838,10.7566,10.7566,16952521.0
2009-06-15 12:20:00,10.756,10.75775,10.7541,10.7561,16086132.0
2009-06-15 12:21:00,10.7558,10.75785,10.75505,10.75605,11067162.0
2009-06-15 12:22:00,10.7576,10.7592,10.75565,10.7592,7535829.0
2009-06-15 12:23:00,10.7596,10.7596,10.7571,10.7571,11473816.0
2009-06-15 12:24:00,10.75765,10.75865,10.7563,10.75865,15845791.0
2009-06-15 12:25:00,10.75875,10.75875,10.7573,10.75795,50966894.0
2009-06-15 12:26:00,10.75895,10.75895,10.756,10.7575,15678872.0
2009-06-15 12:27:00,10.75815,10.75945,10.75735,10.7591,7371724.0
2009-06-15 12:28:00,10.7598,10.76105,10.75825,10.7607,18746868.0
2009-06-15 12:29:00,10.75975,10.7611,10.75815,10.7611,9119787.0
2009-06-15 12:30:00,10.7606,10.7618,10.75825,10.7596,6806405.0
2009-06-15 12:31:00,10.76065,10.76065,10.7583,10.76035,15227203.0
2009-06-15 12:32:00,10.76065,10.76215,10.7587,10.7597,20008908.0
2009-06-15 12:33:00,10.7596,10.76065,10.758,10.75905,36827491.0
2009-06-15 12:34:00,10.7588,10.75925,10.75505,10.75505,17723641.0
2009-06-15 12:35:00,10.75865,10.75925,10.7561,10.7588,9235921.0
2009-06-15 12:36:00,10.75935,10.75935,10.7547,10.75515,52834378.0
2009-06-15 12:37:00,10.75555,10.75905,10.75375,10.75665,9769323.0
2009-06-15 12:38:00,10.7557,10.7572,10.7551,10.7564,7360804.0
2009-06-15 12:39:00,10.7573,10.75805,10.7558,10.7573,18613057.0
2009-06-15 12:40:00,10.7575,10.76035,10.7575,10.7582,6850906.0
2009-06-15 12:41:00,10.75705,10.75925,10.75615,10.75615,10014168.0
2009-06-15 12:42:00,10.7588,10.7588,10.7561,10.758,24763518.0
2009-06-15 12:43:00,10.75715,10.7598,10.75675,10.7594,12378497.0
2009-06-15 12:44:00,10.75985,10.76035,10.7566,10.75945,21048140.0
2009-06-15 12:45:00,10.75995,10.7622,10.7573,10.76065,38013405.0
2009-06-15 12:46:00,10.7614,10.76335,10.7594,10.7624,8776116.0
2009-06-15 12:47:00,10.76175,10.76245,10.76065,10.76065,6933850.0
2009-06-15 12:48:00,10.76115,10.76115,10.75705,10.75845,31985648.0
2009-06-15 12:49:00,10.75885,10.7591,10.75635,10.7587,13871874.0
2009-06-15 12:50:00,10.758,10.75988,10.758,10.7595,4229799.0
2009-06-15 12:51:00,10.7596,10.7604,10.756,10.7587,4673705.0
2009-06-15 12:52:00,10.7598,10.7598,10.75735,10.75895,10406280.0
2009-06-15 12:53:00,10.75825,10.75975,10.75725,10.75795,19434149.0
2009-06-15 12:54:00,10.7595,10.7595,10.7536,10.75555,20911613.0
2009-06-15 12:55:00,10.7555,10.75555,10.7484,10.751,7006436.0
2009-06-15 12:56:00,10.7505,10.7516,10.74815,10.7503,22932833.0
2009-06-15 12:57:00,10.75025,10.75025,10.7437,10.74605,16047630.0
2009-06-15 12:58:00,10.74635,10.74875,10.7436,10.7447,8236194.0
2009-06-15 12:59:00,10.7455,10.7482,10.7401,10.74465,6014675.0
2009-06-15 13:00:00,10.74495,10.7488,10.74105,10.74315,21084359.0
2009-06-15 13:01:00,10.7425,10.74815,10.7351,10.7351,6637815.0
2009-06-15 13:02:00,10.73425,10.73425,10.72655,10.7271,6693836.0
2009-06-15 13:03:00,10.7286,10.73734,10.7274,10.73587,6033102.0
2009-06-15 13:04:00,10.7339,10.74374,10.7271,10.74272,32417695.0
2009-06-15 13:05:00,10.7415,10.7415,10.7266,10.7266,22857976.0
2009-06-15 13:06:00,10.72595,10.72811,10.7229,10.7258,3815532.0
2009-06-15 13:07:00,10.7253,10.74314,10.72514,10.741,6232338.0
2009-06-15 13:08:00,10.74018,10.74748,10.73789,10.74593,12053776.0
2009-06-15 13:09:00,10.74486,10.74486,10.73349,10.73755,41136398.0
2009-06-15 13:10:00,10.73653,10.73917,10.73474,10.73586,18167268.0
2009-06-15 13:11:00,10.73459,10.73459,10.72822,10.73285,34481373.0
2009-06-15 13:12:00,10.7335,10.7396,10.73239,10.7396,5805693.0
2009-06-15 13:13:00,10.7392,10.74155,10.7338,10.7351,23169068.0
2009-06-15 13:14:00,10.73645,10.7395,10.734,10.73715,26595327.0
2009-06-15 13:15:00,10.73755,10.7391,10.7347,10.73835,54984613.0
2009-06-15 13:16:00,10.739,10.739,10.73745,10.7379,7175927.0
2009-06-15 13:17:00,10.7382,10.73945,10.738,10.73885,21584924.0
2009-06-15 13:18:00,10.7382,10.73965,10.7347,10.73655,13170949.0
2009-06-15 13:19:00,10.7369,10.73835,10.73305,10.73515,31023803.0
2009-06-15 13:20:00,10.73745,10.73805,10.7327,10.73315,7757082.0
2009-06-15 13:21:00,10.734,10.73805,10.7314,10.73495,21703728.0
2009-06-15 13:22:00,10.7342,10.7381,10.73264,10.7352,50628632.0
2009-06-15 13:23:00,10.73595,10.738,10.7331,10.7354,8018131.0
2009-06-15 13:24:00,10.7354,10.7358,10.72875,10.7308,24843983.0
2009-06-15 13:25:00,10.7314,10.7347,10.7282,10.7347,6430542.0
2009-06-15 13:26:00,10.736,10.73619,10.732,10.7344,7286615.0
2009-06-15 13:27:00,10.7362,10.7362,10.7275,10.7275,8135639.0
2009-06-15 13:28:00,10.72735,10.73095,10.7268,10.727,27372400.0
2009-06-15 13:29:00,10.72815,10.73075,10.72715,10.7295,14084728.0
2009-06-15 13:30:00,10.7293,10.7348,10.72725,10.73045,37351301.0
2009-06-15 13:31:00,10.7301,10.7311,10.7272,10.72965,18466823.0
2009-06-15 13:32:00,10.7314,10.73305,10.7285,10.73305,38039646.0
2009-06-15 13:33:00,10.73285,10.7352,10.72855,10.734,12003125.0
2009-06-15 13:34:00,10.73435,10.7346,10.7281,10.73235,11678799.0
2009-06-15 13:35:00,10.73255,10.73325,10.7285,10.7329,20528801.0
2009-06-15 13:36:00,10.7339,10.73665,10.7286,10.736,19936341.0
2009-06-15 13:37:00,10.736,10.73785,10.7289,10.7368,40701958.0
2009-06-15 13:38:00,10.73755,10.73815,10.73211,10.73535,15104508.0
2009-06-15 13:39:00,10.73675,10.7405,10.73313,10.7397,5327329.0
2009-06-15 13:40:00,10.73945,10.73945,10.72875,10.73905,17458481.0
2009-06-15 13:41:00,10.7395,10.7395,10.72845,10.73825,14014528.0
2009-06-15 13:42:00,10.7396,10.7396,10.7286,10.73605,8377940.0
2009-06-15 13:43:00,10.73775,10.7383,10.72865,10.7359,10726082.0
2009-06-15 13:44:00,10.7355,10.737,10.72875,10.737,25472865.0
2009-06-15 13:45:00,10.73695,10.73735,10.72855,10.7352,10925314.0
2009-06-15 13:46:00,10.7355,10.73585,10.7286,10.7345,12081197.0
2009-06-15 13:47:00,10.73455,10.7348,10.73285,10.73285,25557771.0
2009-06-15 13:48:00,10.7335,10.7356,10.73235,10.7344,10808733.0
2009-06-15 13:49:00,10.73395,10.73395,10.7303,10.73165,7623127.0
2009-06-15 13:50:00,10.7324,10.7329,10.72985,10.73165,13873114.0
2009-06-15 13:51:00,10.7314,10.73315,10.7296,10.7326,9415580.0
2009-06-15 13:52:00,10.7339,10.7373,10.732,10.7364,18181284.0
2009-06-15 13:53:00,10.7361,10.7402,10.73205,10.7402,15337500.0
2009-06-15 13:54:00,10.7417,10.7417,10.73245,10.7376,11531407.0
2009-06-15 13:55:00,10.73775,10.7394,10.73245,10.737,9089775.0
2009-06-15 13:56:00,10.73715,10.7385,10.7371,10.7375,19311075.0
2009-06-15 13:57:00,10.73715,10.7387,10.73715,10.7373,11756252.0
2009-06-15 13:58:00,10.7381,10.7391,10.7352,10.7367,17341987.0
2009-06-15 13:59:00,10.73555,10.7371,10.7343,10.73625,32747159.0
2009-06-15 14:00:00,10.73725,10.74005,10.7363,10.73685,30210747.0
2009-06-15 14:01:00,10.7363,10.73905,10.7363,10.7375,13747729.0
2009-06-15 14:02:00,10.73765,10.7379,10.7327,10.7343,27220154.0
2009-06-15 14:03:00,10.7335,10.7365,10.73005,10.7326,52377014.0
2009-06-15 14:04:00,10.733,10.73675,10.7288,10.7288,19668144.0
2009-06-15 14:05:00,10.73635,10.73635,10.7231,10.727,18173376.0
2009-06-15 14:06:00,10.72825,10.73073,10.7203,10.72295,11393904.0
2009-06-15 14:07:00,10.72365,10.7305,10.7228,10.7253,19035457.0
2009-06-15 14:08:00,10.7276,10.72938,10.72295,10.7241,38489117.0
2009-06-15 14:09:00,10.72425,10.73139,10.7227,10.7227,19888062.0
2009-06-15 14:10:00,10.72675,10.7301,10.7226,10.7276,6159174.0
2009-06-15 14:11:00,10.7283,10.73355,10.72705,10.73225,29739391.0
2009-06-15 14:12:00,10.73275,10.73275,10.72775,10.7297,24014930.0
2009-06-15 14:13:00,10.73055,10.7338,10.7298,10.7338,9476108.0
2009-06-15 14:14:00,10.73315,10.7346,10.731,10.7332,8314032.0
2009-06-15 14:15:00,10.73305,10.735,10.7303,10.732,5777210.0
2009-06-15 14:16:00,10.733,10.73565,10.73085,10.7339,9303813.0
2009-06-15 14:17:00,10.7337,10.73765,10.73105,10.7362,9808834.0
2009-06-15 14:18:00,10.73665,10.73665,10.73135,10.7354,5426809.0
2009-06-15 14:19:00,10.736,10.736,10.7303,10.7346,57121105.0
2009-06-15 14:20:00,10.7349,10.73575,10.7324,10.73285,5228939.0
2009-06-15 14:21:00,10.734,10.7365,10.73135,10.73585,20760020.0
2009-06-15 14:22:00,10.73615,10.73775,10.7331,10.737,14951550.0
2009-06-15 14:23:00,10.7383,10.7398,10.7363,10.738,12120289.0
2009-06-15 14:24:00,10.73845,10.74745,10.7374,10.7474,51441243.0
2009-06-15 14:25:00,10.7467,10.7486,10.74405,10.74815,10064681.0
2009-06-15 14:26:00,10.74945,10.74945,10.74305,10.7463,19302380.0
2009-06-15 14:27:00,10.7466,10.7477,10.7431,10.74385,12179618.0
2009-06-15 14:28:00,10.74675,10.7517,10.74405,10.7509,13581790.0
2009-06-15 14:29:00,10.7508,10.7546,10.7501,10.751,27086120.0
2009-06-15 14:30:00,10.75085,10.752,10.73875,10.7414,27310409.0
2009-06-15 14:31:00,10.7422,10.74479,10.73715,10.7372,7749008.0
2009-06-15 14:32:00,10.73965,10.7441,10.73675,10.7426,15791144.0
2009-06-15 14:33:00,10.74265,10.74415,10.7346,10.73485,17954241.0
2009-06-15 14:34:00,10.7355,10.73762,10.7341,10.7357,18232744.0
2009-06-15 14:35:00,10.7366,10.7377,10.7353,10.7373,13364939.0
2009-06-15 14:36:00,10.7387,10.7387,10.7352,10.73545,8249879.0
2009-06-15 14:37:00,10.73575,10.7373,10.7317,10.7342,22983402.0
2009-06-15 14:38:00,10.7348,10.7371,10.731,10.73595,31800979.0
2009-06-15 14:39:00,10.7358,10.7392,10.73415,10.7387,12118579.0
2009-06-15 14:40:00,10.7395,10.74015,10.7353,10.73785,15276218.0
2009-06-15 14:41:00,10.7385,10.7408,10.73615,10.73925,15364587.0
2009-06-15 14:42:00,10.7398,10.7417,10.7361,10.7361,9979896.0
2009-06-15 14:43:00,10.7374,10.74325,10.7361,10.7399,7166161.0
2009-06-15 14:44:00,10.7403,10.7445,10.7357,10.7445,42634070.0
2009-06-15 14:45:00,10.7441,10.74501,10.73615,10.7433,6857665.0
2009-06-15 14:46:00,10.74435,10.74435,10.7364,10.7435,32396641.0
2009-06-15 14:47:00,10.744,10.7443,10.7362,10.7392,9238858.0
2009-06-15 14:48:00,10.7412,10.7454,10.736,10.7454,12403173.0
2009-06-15 14:49:00,10.7445,10.7455,10.7363,10.7435,4308749.0
2009-06-15 14:50:00,10.7451,10.752,10.74493,10.75045,5861626.0
2009-06-15 14:51:00,10.7501,10.7554,10.74805,10.75035,8680394.0
2009-06-15 14:52:00,10.7518,10.75375,10.75015,10.752,18166971.0
2009-06-15 14:53:00,10.74955,10.75405,10.748,10.7528,14484969.0
2009-06-15 14:54:00,10.754,10.754,10.7482,10.74995,12996304.0
2009-06-15 14:55:00,10.7496,10.75355,10.74935,10.75025,6697959.0
2009-06-15 14:56:00,10.7511,10.7546,10.7499,10.7546,6928314.0
2009-06-15 14:57:00,10.7542,10.7573,10.7502,10.75655,50121039.0
2009-06-15 14:58:00,10.7572,10.7575,10.75015,10.7558,59296215.0
2009-06-15 14:59:00,10.75575,10.75815,10.753,10.7533,28082564.0
2009-06-15 15:00:00,10.7545,10.7642,10.7545,10.75485,22237281.0
2009-06-15 15:01:00,10.75505,10.75615,10.7484,10.7527,70618918.0
2009-06-15 15:02:00,10.7538,10.76005,10.75105,10.76005,18565035.0
2009-06-15 15:03:00,10.7607,10.7607,10.7522,10.7549,26310069.0
2009-06-15 15:04:00,10.7561,10.757,10.7523,10.753,9768808.0
2009-06-15 15:05:00,10.75245,10.75635,10.7501,10.7539,12712713.0
2009-06-15 15:06:00,10.7548,10.75715,10.752,10.75655,6666797.0
2009-06-15 15:07:00,10.7558,10.756,10.7471,10.74965,7730321.0
2009-06-15 15:08:00,10.7509,10.7509,10.74755,10.74865,10364330.0
2009-06-15 15:09:00,10.7472,10.7525,10.7472,10.74775,7032691.0
2009-06-15 15:10:00,10.7508,10.7508,10.74485,10.7483,63381299.0
2009-06-15 15:11:00,10.7486,10.7499,10.74715,10.74905,13991375.0
2009-06-15 15:12:00,10.75085,10.7524,10.74835,10.75125,12877048.0
2009-06-15 15:13:00,10.7501,10.75115,10.7482,10.74865,15392770.0
2009-06-15 15:14:00,10.7493,10.7493,10.74,10.741,19651828.0
2009-06-15 15:15:00,10.742,10.7449,10.738,10.7393,8030920.0
2009-06-15 15:16:00,10.73955,10.7415,10.7372,10.7399,30145228.0
2009-06-15 15:17:00,10.74055,10.7427,10.73685,10.74,9517771.0
2009-06-15 15:18:00,10.7428,10.743,10.73815,10.74155,10042943.0
2009-06-15 15:19:00,10.7403,10.7439,10.74,10.74145,17291960.0
2009-06-15 15:20:00,10.7434,10.74545,10.7404,10.74345,8287752.0
2009-06-15 15:21:00,10.7445,10.7445,10.7412,10.7432,19740606.0
2009-06-15 15:22:00,10.7444,10.74645,10.7416,10.74505,11292056.0
2009-06-15 15:23:00,10.7469,10.7494,10.7417,10.7494,13993639.0
2009-06-15 15:24:00,10.7498,10.75005,10.7467,10.74715,4729333.0
2009-06-15 15:25:00,10.748,10.75015,10.7464,10.7472,8764761.0
2009-06-15 15:26:00,10.7484,10.7511,10.7443,10.74885,10415782.0
2009-06-15 15:27:00,10.7492,10.7504,10.7468,10.75015,8146581.0
2009-06-15 15:28:00,10.75145,10.75145,10.7453,10.7489,45443158.0
2009-06-15 15:29:00,10.7483,10.75015,10.74625,10.7501,14544879.0
2009-06-15 15:30:00,10.7498,10.75135,10.748,10.7499,20097305.0
2009-06-15 15:31:00,10.75,10.75,10.74196,10.74315,14261214.0
2009-06-15 15:32:00,10.7421,10.7495,10.7421,10.74724,19931092.0
2009-06-15 15:33:00,10.7419,10.7446,10.73925,10.7446,20654146.0
2009-06-15 15:34:00,10.7451,10.7451,10.7382,10.73995,29890438.0
2009-06-15 15:35:00,10.7411,10.7415,10.7323,10.73495,12944745.0
2009-06-15 15:36:00,10.73495,10.73835,10.73323,10.7342,18871718.0
2009-06-15 15:37:00,10.7331,10.73875,10.7311,10.7333,10639636.0
2009-06-15 15:38:00,10.7347,10.73885,10.72949,10.73265,30834691.0
2009-06-15 15:39:00,10.73385,10.7377,10.7316,10.73405,11530802.0
2009-06-15 15:40:00,10.73425,10.73475,10.73025,10.73195,7571396.0
2009-06-15 15:41:00,10.7311,10.7331,10.72915,10.73065,18412661.0
2009-06-15 15:42:00,10.73165,10.73685,10.729,10.73425,15508043.0
2009-06-15 15:43:00,10.73425,10.73655,10.7307,10.7311,10291907.0
2009-06-15 15:44:00,10.7311,10.7327,10.72665,10.7274,3257780.0
2009-06-15 15:45:00,10.72765,10.72765,10.71875,10.72,24003682.0
2009-06-15 15:46:00,10.7206,10.72265,10.7172,10.72085,9536000.0
2009-06-15 15:47:00,10.7204,10.7204,10.71595,10.71905,14504390.0
2009-06-15 15:48:00,10.7199,10.72525,10.71745,10.7244,5413239.0
2009-06-15 15:49:00,10.724,10.7274,10.7228,10.7256,21224677.0
2009-06-15 15:50:00,10.72595,10.7304,10.72455,10.72735,11478410.0
2009-06-15 15:51:00,10.72615,10.72855,10.7243,10.7247,30568388.0
2009-06-15 15:52:00,10.72435,10.7281,10.72205,10.72325,16625503.0
2009-06-15 15:53:00,10.72275,10.7315,10.72275,10.72925,20117711.0
2009-06-15 15:54:00,10.7295,10.73135,10.72715,10.7303,10478694.0
2009-06-15 15:55:00,10.7309,10.73095,10.72535,10.7296,9567951.0
2009-06-15 15:56:00,10.7302,10.7307,10.72625,10.729,9925673.0
2009-06-15 15:57:00,10.72775,10.73135,10.7253,10.7299,14069130.0
2009-06-15 15:58:00,10.7307,10.73225,10.7259,10.7304,17329120.0
2009-06-15 15:59:00,10.7302,10.7303,10.7247,10.7247,16972355.0
2009-06-15 16:00:00,10.7251,10.7259,10.7189,10.7253,20294500.0
2009-06-15 16:01:00,10.7253,10.7273,10.72188,10.7233,24225101.0
2009-06-15 16:02:00,10.7238,10.7317,10.7232,10.7312,9868660.0
2009-06-15 16:03:00,10.7314,10.7378,10.72438,10.7252,9844139.0
2009-06-15 16:04:00,10.72657,10.73631,10.72657,10.73445,28475895.0
2009-06-15 16:05:00,10.7351,10.7372,10.7309,10.731,36502966.0
2009-06-15 16:06:00,10.73225,10.73315,10.72525,10.7262,9328129.0
2009-06-15 16:07:00,10.72645,10.732,10.7253,10.7297,10025045.0
2009-06-15 16:08:00,10.73035,10.73325,10.72825,10.73235,15854232.0
2009-06-15 16:09:00,10.73225,10.7353,10.7298,10.7352,8540414.0
2009-06-15 16:10:00,10.736,10.7389,10.73485,10.73485,7172590.0
2009-06-15 16:11:00,10.73725,10.7401,10.7347,10.73715,9230891.0
2009-06-15 16:12:00,10.7375,10.7388,10.73475,10.73485,13729282.0
2009-06-15 16:13:00,10.7371,10.7395,10.73515,10.7357,20099594.0
2009-06-15 16:14:00,10.7355,10.73655,10.7312,10.73295,5356484.0
2009-06-15 16:15:00,10.73305,10.73385,10.72985,10.73175,7476892.0
2009-06-15 16:16:00,10.73265,10.73285,10.727,10.7277,50802431.0
2009-06-15 16:17:00,10.727,10.72935,10.72535,10.72885,9221648.0
2009-06-15 16:18:00,10.7291,10.7291,10.7251,10.72785,15080222.0
2009-06-15 16:19:00,10.72705,10.73175,10.72605,10.73035,19266123.0
2009-06-15 16:20:00,10.7299,10.73035,10.7251,10.7298,3454627.0
2009-06-15 16:21:00,10.7296,10.73095,10.72665,10.7295,6588775.0
2009-06-15 16:22:00,10.7299,10.73025,10.7264,10.7297,30427730.0
2009-06-15 16:23:00,10.72985,10.7356,10.72985,10.7327,7611797.0
2009-06-15 16:24:00,10.734,10.73625,10.72625,10.733,12006222.0
2009-06-15 16:25:00,10.73445,10.73465,10.7292,10.73155,8289900.0
2009-06-15 16:26:00,10.73035,10.73315,10.72515,10.7265,56887155.0
2009-06-15 16:27:00,10.72655,10.7333,10.7251,10.72665,18053896.0
2009-06-15 16:28:00,10.72765,10.7332,10.7251,10.7254,5446708.0
2009-06-15 16:29:00,10.7255,10.73295,10.72485,10.72705,34369496.0
2009-06-15 16:30:00,10.7276,10.7332,10.7215,10.7215,7543096.0
2009-06-15 16:31:00,10.7211,10.72587,10.71396,10.71545,4283199.0
2009-06-15 16:32:00,10.71695,10.7192,10.7142,10.7164,28505768.0
2009-06-15 16:33:00,10.71525,10.71575,10.7107,10.7117,31372016.0
2009-06-15 16:34:00,10.7117,10.7164,10.70905,10.7164,37500921.0
2009-06-15 16:35:00,10.7136,10.71775,10.7136,10.71505,9865048.0
2009-06-15 16:36:00,10.71555,10.71555,10.71105,10.7128,8775439.0
2009-06-15 16:37:00,10.7125,10.7171,10.7112,10.7158,11722012.0
2009-06-15 16:38:00,10.71745,10.72,10.707,10.707,14716569.0
2009-06-15 16:39:00,10.7079,10.71,10.7044,10.7083,51599083.0
2009-06-15 16:40:00,10.70895,10.71635,10.7079,10.7141,12038340.0
2009-06-15 16:41:00,10.7161,10.71835,10.7132,10.71735,16574900.0
2009-06-15 16:42:00,10.71815,10.7184,10.7146,10.7154,8092975.0
2009-06-15 16:43:00,10.7157,10.71775,10.71305,10.7153,3343894.0
2009-06-15 16:44:00,10.71615,10.71805,10.71385,10.71405,31035384.0
2009-06-15 16:45:00,10.7139,10.7159,10.71315,10.7158,7787839.0
2009-06-15 16:46:00,10.7165,10.7241,10.71495,10.72255,10215937.0
2009-06-15 16:47:00,10.7227,10.72696,10.71776,10.7264,13561527.0
2009-06-15 16:48:00,10.7258,10.7258,10.71575,10.71797,28839391.0
2009-06-15 16:49:00,10.71954,10.73115,10.71565,10.73115,31076949.0
2009-06-15 16:50:00,10.73105,10.7316,10.7264,10.72835,21375296.0
2009-06-15 16:51:00,10.7283,10.7302,10.7263,10.7263,21106423.0
2009-06-15 16:52:00,10.725,10.7312,10.725,10.7288,22279664.0
2009-06-15 16:53:00,10.729,10.7304,10.727,10.7297,20628064.0
2009-06-15 16:54:00,10.72965,10.72965,10.7251,10.72625,15588824.0
2009-06-15 16:55:00,10.7262,10.7287,10.72585,10.7274,17884324.0
2009-06-15 16:56:00,10.72765,10.72865,10.7241,10.72625,5532838.0
2009-06-15 16:57:00,10.7264,10.727,10.72285,10.72325,8528553.0
2009-06-15 16:58:00,10.72315,10.7238,10.7222,10.7224,43963340.0
2009-06-15 16:59:00,10.72175,10.72395,10.7178,10.71995,25214774.0
2009-06-15 17:00:00,10.72085,10.72085,10.6976,10.70445,36118483.0
2009-06-15 17:01:00,10.7042,10.71005,10.70324,10.70345,12079228.0
2009-06-15 17:02:00,10.69785,10.7054,10.6957,10.70075,36242537.0
2009-06-15 17:03:00,10.7018,10.7054,10.69465,10.6979,8608574.0
2009-06-15 17:04:00,10.6987,10.70495,10.6946,10.69535,30714033.0
2009-06-15 17:05:00,10.6946,10.70091,10.69252,10.69681,14875437.0
2009-06-15 17:06:00,10.69584,10.69701,10.69258,10.69258,15906069.0
2009-06-15 17:07:00,10.68475,10.6873,10.6841,10.6873,3314849.0
2009-06-15 17:08:00,10.688,10.68939,10.6817,10.68585,17559443.0
2009-06-15 17:09:00,10.6855,10.6921,10.68075,10.69118,13203389.0
2009-06-15 17:10:00,10.6836,10.70488,10.6836,10.70284,15180367.0
2009-06-15 17:11:00,10.70087,10.705,10.688,10.688,51008539.0
2009-06-15 17:12:00,10.68935,10.69751,10.6871,10.68775,12189953.0
2009-06-15 17:13:00,10.6888,10.6925,10.687,10.68905,22291577.0
2009-06-15 17:14:00,10.6894,10.69275,10.68715,10.68995,35360227.0
2009-06-15 17:15:00,10.6901,10.6953,10.6892,10.69495,30781972.0
2009-06-15 17:16:00,10.6968,10.70065,10.69315,10.699,10829745.0
2009-06-15 17:17:00,10.69815,10.6989,10.6926,10.6926,55845143.0
2009-06-15 17:18:00,10.69415,10.6967,10.69176,10.6954,21252046.0
2009-06-15 17:19:00,10.6959,10.6966,10.6919,10.6931,11520416.0
2009-06-15 17:20:00,10.694,10.69405,10.6861,10.6861,11933337.0
2009-06-15 17:21:00,10.6865,10.6865,10.68315,10.68425,58309340.0
2009-06-15 17:22:00,10.6866,10.6872,10.6792,10.6868,9059683.0
2009-06-15 17:23:00,10.68615,10.6875,10.68385,10.6875,5714766.0
2009-06-15 17:24:00,10.6866,10.69025,10.6861,10.68775,22605956.0
2009-06-15 17:25:00,10.6878,10.68985,10.6847,10.6847,4536931.0
2009-06-15 17:26:00,10.6869,10.6869,10.68345,10.68345,3929746.0
2009-06-15 17:27:00,10.6829,10.6829,10.67595,10.67595,7136833.0
2009-06-15 17:28:00,10.6764,10.681,10.67575,10.681,6300637.0
2009-06-15 17:29:00,10.6804,10.6866,10.67824,10.6816,32379081.0
2009-06-15 17:30:00,10.6819,10.68685,10.68095,10.68365,13096415.0
2009-06-15 17:31:00,10.68465,10.6866,10.681,10.6838,15116882.0
2009-06-15 17:32:00,10.68505,10.68985,10.68425,10.6893,2565723.0
2009-06-15 17:33:00,10.6888,10.68985,10.6867,10.6872,1974228.0
2009-06-15 17:34:00,10.68795,10.68865,10.68075,10.68075,36207418.0
2009-06-15 17:35:00,10.67995,10.6864,10.679,10.6813,9913391.0
2009-06-15 17:36:00,10.6834,10.6869,10.6789,10.68305,42552679.0
2009-06-15 17:37:00,10.68305,10.68865,10.67989,10.68865,26718994.0
2009-06-15 17:38:00,10.6896,10.6896,10.6841,10.6877,14148136.0
2009-06-15 17:39:00,10.6886,10.6892,10.68395,10.68735,5604457.0
2009-06-15 17:40:00,10.68835,10.69305,10.6871,10.69115,13518593.0
2009-06-15 17:41:00,10.69105,10.69315,10.6864,10.68915,19647606.0
2009-06-15 17:42:00,10.6898,10.6937,10.6854,10.68705,42100785.0
2009-06-15 17:43:00,10.6868,10.6898,10.68515,10.6876,9376341.0
2009-06-15 17:44:00,10.68915,10.69125,10.68725,10.68875,9565585.0
2009-06-15 17:45:00,10.689,10.69005,10.6864,10.6892,6201831.0
2009-06-15 17:46:00,10.6873,10.6894,10.68665,10.6894,45465097.0
2009-06-15 17:47:00,10.68885,10.6898,10.6871,10.68875,23615566.0
2009-06-15 17:48:00,10.6892,10.6925,10.68785,10.6906,11778839.0
2009-06-15 17:49:00,10.6901,10.6901,10.6853,10.68975,94814083.0
2009-06-15 17:50:00,10.6907,10.69205,10.6885,10.6905,9668209.0
2009-06-15 17:51:00,10.6908,10.69135,10.68765,10.689,16148845.0
2009-06-15 17:52:00,10.69065,10.69065,10.67835,10.67835,16962314.0
2009-06-15 17:53:00,10.67725,10.68795,10.67415,10.67745,43572647.0
2009-06-15 17:54:00,10.6777,10.6803,10.67745,10.6803,5522625.0
2009-06-15 17:55:00,10.68025,10.684,10.678,10.6833,7553318.0
2009-06-15 17:56:00,10.68345,10.68345,10.6768,10.6772,13361208.0
2009-06-15 17:57:00,10.6775,10.6818,10.6724,10.67615,18482470.0
2009-06-15 17:58:00,10.67645,10.68285,10.6748,10.6822,5751776.0
2009-06-15 17:59:00,10.68325,10.68385,10.679,10.67985,21675065.0
2009-06-15 18:00:00,10.6818,10.6818,10.6763,10.67905,12405153.0
2009-06-15 18:01:00,10.67955,10.6825,10.679,10.6825,26155967.0
2009-06-15 18:02:00,10.6828,10.6837,10.68085,10.68165,24326926.0
2009-06-15 18:03:00,10.6806,10.68495,10.67935,10.6839,22851859.0
2009-06-15 18:04:00,10.6837,10.68845,10.6823,10.68845,19801526.0
2009-06-15 18:05:00,10.68705,10.6893,10.68155,10.6846,37952785.0
2009-06-15 18:06:00,10.686,10.68695,10.6823,10.6862,14173881.0
2009-06-15 18:07:00,10.6859,10.6869,10.68125,10.68215,33613815.0
2009-06-15 18:08:00,10.6823,10.6844,10.67995,10.6806,18015547.0
2009-06-15 18:09:00,10.6814,10.6835,10.67965,10.6804,36977177.0
2009-06-15 18:10:00,10.6799,10.6838,10.6787,10.6836,81611525.0
2009-06-15 18:11:00,10.68415,10.68415,10.6789,10.68075,23747590.0
2009-06-15 18:12:00,10.6817,10.6817,10.67835,10.67985,12662655.0
2009-06-15 18:13:00,10.6793,10.6834,10.6793,10.6827,37580641.0
2009-06-15 18:14:00,10.68365,10.68715,10.6819,10.68565,12722740.0
2009-06-15 18:15:00,10.6844,10.68655,10.6823,10.6857,10725196.0
2009-06-15 18:16:00,10.6863,10.6864,10.68105,10.68265,3010416.0
2009-06-15 18:17:00,10.6823,10.68265,10.67915,10.68075,28130125.0
2009-06-15 18:18:00,10.68195,10.68195,10.67725,10.67885,8272119.0
2009-06-15 18:19:00,10.67975,10.6827,10.6783,10.68125,7783647.0
2009-06-15 18:20:00,10.68325,10.6852,10.679,10.6819,32413096.0
2009-06-15 18:21:00,10.682,10.6858,10.6806,10.6806,19656385.0
2009-06-15 18:22:00,10.68285,10.68285,10.67625,10.677,11500861.0
2009-06-15 18:23:00,10.6769,10.6808,10.6672,10.6693,51931411.0
2009-06-15 18:24:00,10.66875,10.67765,10.6682,10.66905,6794548.0
2009-06-15 18:25:00,10.66915,10.67028,10.66675,10.6685,46520960.0
2009-06-15 18:26:00,10.6691,10.67119,10.6682,10.6697,24723462.0
2009-06-15 18:27:00,10.66825,10.67685,10.66825,10.67045,10508754.0
2009-06-15 18:28:00,10.6721,10.6721,10.6673,10.66755,21896311.0
2009-06-15 18:29:00,10.6679,10.66815,10.66,10.66285,13689904.0
2009-06-15 18:30:00,10.66275,10.66445,10.66215,10.66435,14256265.0
2009-06-15 18:31:00,10.66395,10.67015,10.65925,10.67015,19942752.0
2009-06-15 18:32:00,10.67035,10.67215,10.67005,10.67005,29396313.0
2009-06-15 18:33:00,10.6705,10.67115,10.6681,10.66905,18997678.0
2009-06-15 18:34:00,10.6701,10.6701,10.6678,10.66935,6152612.0
2009-06-15 18:35:00,10.6696,10.67125,10.6681,10.67125,9838076.0
2009-06-15 18:36:00,10.6719,10.6781,10.671,10.6777,10632044.0
2009-06-15 18:37:00,10.6775,10.6781,10.675,10.6772,16596756.0
2009-06-15 18:38:00,10.6774,10.67815,10.67305,10.6743,7326341.0
2009-06-15 18:39:00,10.6747,10.67515,10.6694,10.67375,19516465.0
2009-06-15 18:40:00,10.6739,10.6749,10.6708,10.6725,18120206.0
2009-06-15 18:41:00,10.67325,10.67355,10.67065,10.6717,14521180.0
2009-06-15 18:42:00,10.6724,10.6725,10.66815,10.66935,16519154.0
2009-06-15 18:43:00,10.66935,10.67175,10.66881,10.67055,8882150.0
2009-06-15 18:44:00,10.67155,10.6719,10.6691,10.6704,19883473.0
2009-06-15 18:45:00,10.6701,10.6711,10.6683,10.6691,9643464.0
2009-06-15 18:46:00,10.6696,10.67,10.6684,10.669,4623794.0
2009-06-15 18:47:00,10.6681,10.66995,10.66585,10.6662,10244121.0
2009-06-15 18:48:00,10.66775,10.66775,10.66515,10.6668,10345056.0
2009-06-15 18:49:00,10.66725,10.6691,10.6657,10.6667,8278588.0
2009-06-15 18:50:00,10.6667,10.67145,10.6653,10.66925,12664068.0
2009-06-15 18:51:00,10.6698,10.67175,10.6681,10.6691,19324763.0
2009-06-15 18:52:00,10.6709,10.6709,10.6684,10.6693,36666221.0
2009-06-15 18:53:00,10.669,10.6695,10.6667,10.66925,29006115.0
2009-06-15 18:54:00,10.66735,10.67485,10.66735,10.6742,9573411.0
2009-06-15 18:55:00,10.6687,10.676,10.6687,10.67505,6669474.0
2009-06-15 18:56:00,10.67585,10.67615,10.66905,10.6758,18539655.0
2009-06-15 18:57:00,10.6762,10.679,10.66915,10.67885,6166925.0
2009-06-15 18:58:00,10.67885,10.67993,10.67326,10.67785,19374189.0
2009-06-15 18:59:00,10.6783,10.68208,10.67444,10.682,9190245.0
2009-06-15 19:00:00,10.68275,10.68275,10.6703,10.678,16674485.0
2009-06-15 19:01:00,10.67915,10.6826,10.67653,10.67915,6857435.0
2009-06-15 19:02:00,10.67965,10.6802,10.6686,10.6763,19053449.0
2009-06-15 19:03:00,10.67555,10.67605,10.66935,10.67345,25039705.0
2009-06-15 19:04:00,10.6742,10.6742,10.66925,10.6734,25670362.0
2009-06-15 19:05:00,10.6687,10.67535,10.6687,10.67535,6073980.0
2009-06-15 19:06:00,10.6758,10.6803,10.67243,10.6789,13351451.0
2009-06-15 19:07:00,10.67808,10.67905,10.67201,10.6789,57543610.0
2009-06-15 19:08:00,10.6797,10.68255,10.6797,10.68255,6889712.0
2009-06-15 19:09:00,10.68265,10.6834,10.67518,10.6779,15490694.0
2009-06-15 19:10:00,10.6784,10.68165,10.6692,10.68165,21981701.0
2009-06-15 19:11:00,10.67928,10.6833,10.67693,10.68105,15491388.0
2009-06-15 19:12:00,10.6828,10.68345,10.68116,10.68205,10964437.0
2009-06-15 19:13:00,10.6829,10.6835,10.67473,10.68325,19635120.0
2009-06-15 19:14:00,10.6835,10.68665,10.6732,10.67407,14650463.0
2009-06-15 19:15:00,10.67519,10.67519,10.669,10.67164,14969223.0
2009-06-15 19:16:00,10.67306,10.6837,10.67306,10.67955,11143619.0
2009-06-15 19:17:00,10.6793,10.6793,10.66915,10.6778,9481412.0
2009-06-15 19:18:00,10.67895,10.67895,10.66915,10.6776,24726835.0
2009-06-15 19:19:00,10.6774,10.6774,10.6687,10.67215,25508949.0
2009-06-15 19:20:00,10.67185,10.6729,10.6682,10.6682,40709950.0
2009-06-15 19:21:00,10.6681,10.6698,10.66693,10.669,9759721.0
2009-06-15 19:22:00,10.6697,10.67125,10.6691,10.67,5253073.0
2009-06-15 19:23:00,10.6709,10.6709,10.66855,10.66885,19021631.0
2009-06-15 19:24:00,10.66885,10.6695,10.6678,10.668,20989376.0
2009-06-15 19:25:00,10.6684,10.67055,10.66815,10.66865,28704831.0
2009-06-15 19:26:00,10.6696,10.6723,10.6691,10.6723,7263363.0
2009-06-15 19:27:00,10.6726,10.6735,10.6692,10.6697,20809480.0
2009-06-15 19:28:00,10.6701,10.6723,10.6689,10.67135,20126602.0
2009-06-15 19:29:00,10.67165,10.67405,10.66965,10.67155,12207023.0
2009-06-15 19:30:00,10.6711,10.67195,10.6663,10.6663,19311766.0
2009-06-15 19:31:00,10.6655,10.66835,10.6651,10.6651,8068075.0
2009-06-15 19:32:00,10.66575,10.66965,10.66355,10.6664,24085257.0
2009-06-15 19:33:00,10.6663,10.6699,10.66279,10.66625,18719521.0
2009-06-15 19:34:00,10.6656,10.67355,10.6656,10.6701,13299062.0
2009-06-15 19:35:00,10.6689,10.67195,10.66675,10.66675,20306341.0
2009-06-15 19:36:00,10.6676,10.67135,10.66555,10.66935,19625367.0
2009-06-15 19:37:00,10.6695,10.66985,10.6653,10.6669,21409769.0
2009-06-15 19:38:00,10.66675,10.6699,10.664,10.66445,10469319.0
2009-06-15 19:39:00,10.66385,10.66995,10.6607,10.6628,5985722.0
2009-06-15 19:40:00,10.6629,10.66935,10.662,10.66485,19336109.0
2009-06-15 19:41:00,10.66515,10.66585,10.6638,10.66585,10639413.0
2009-06-15 19:42:00,10.66495,10.6656,10.6592,10.66105,7681810.0
2009-06-15 19:43:00,10.66125,10.6642,10.6611,10.66345,9421749.0
2009-06-15 19:44:00,10.6636,10.667,10.6623,10.665,53470686.0
2009-06-15 19:45:00,10.6657,10.6682,10.66305,10.66765,26024974.0
2009-06-15 19:46:00,10.6674,10.6704,10.663,10.669,41311146.0
2009-06-15 19:47:00,10.66925,10.67245,10.66295,10.6705,7655015.0
2009-06-15 19:48:00,10.6716,10.6716,10.66265,10.6707,8574155.0
2009-06-15 19:49:00,10.67025,10.67235,10.6627,10.67235,8510796.0
2009-06-15 19:50:00,10.6735,10.6735,10.66408,10.67115,11093895.0
2009-06-15 19:51:00,10.67135,10.67305,10.66896,10.6692,8979297.0
2009-06-15 19:52:00,10.66995,10.67075,10.6635,10.6696,37601384.0
2009-06-15 19:53:00,10.66925,10.6718,10.66305,10.67055,8394618.0
2009-06-15 19:54:00,10.6712,10.6738,10.66788,10.67275,4813804.0
2009-06-15 19:55:00,10.67295,10.67295,10.66305,10.6711,14943369.0
2009-06-15 19:56:00,10.67195,10.6734,10.66549,10.66725,24309964.0
2009-06-15 19:57:00,10.6683,10.66935,10.6623,10.66745,9108655.0
2009-06-15 19:58:00,10.6679,10.67245,10.6633,10.67245,7113328.0
2009-06-15 19:59:00,10.672,10.6728,10.6632,10.6713,21873426.0
2009-06-15 20:00:00,10.6728,10.67595,10.6728,10.6752,11185418.0
2009-06-15 20:01:00,10.6754,10.67715,10.66882,10.67715,30918047.0
2009-06-15 20:02:00,10.6784,10.6797,10.6746,10.67705,14028935.0
2009-06-15 20:03:00,10.67765,10.6824,10.6768,10.68015,8999198.0
2009-06-15 20:04:00,10.6814,10.68255,10.67975,10.68185,26347537.0
2009-06-15 20:05:00,10.68215,10.6823,10.6783,10.67895,28359312.0
2009-06-15 20:06:00,10.6798,10.6802,10.6769,10.6793,19672311.0
2009-06-15 20:07:00,10.6799,10.6829,10.67915,10.68225,15147264.0
2009-06-15 20:08:00,10.6828,10.6849,10.6792,10.68045,28970306.0
2009-06-15 20:09:00,10.6807,10.6807,10.6793,10.68015,6575326.0
2009-06-15 20:10:00,10.68105,10.68105,10.6774,10.6784,4079669.0
2009-06-15 20:11:00,10.67905,10.67935,10.67495,10.67535,40798089.0
2009-06-15 20:12:00,10.6764,10.68055,10.6758,10.679,16570227.0
2009-06-15 20:13:00,10.6797,10.68005,10.67735,10.67825,13139599.0
2009-06-15 20:14:00,10.67915,10.68,10.6775,10.6797,18705711.0
2009-06-15 20:15:00,10.6795,10.67972,10.678,10.67915,28379175.0
2009-06-15 20:16:00,10.6796,10.6805,10.6741,10.6764,17437970.0
2009-06-15 20:17:00,10.677,10.67765,10.6718,10.6728,13884179.0
2009-06-15 20:18:00,10.67325,10.67765,10.6711,10.67325,20016186.0
2009-06-15 20:19:00,10.67375,10.678,10.67325,10.67545,11076543.0
2009-06-15 20:20:00,10.67755,10.6806,10.6752,10.6796,12568111.0
2009-06-15 20:21:00,10.6797,10.68065,10.6786,10.67955,3619941.0
2009-06-15 20:22:00,10.67955,10.6836,10.6789,10.6836,37401539.0
2009-06-15 20:23:00,10.6837,10.6846,10.67935,10.68215,16345389.0
2009-06-15 20:24:00,10.6836,10.6836,10.68005,10.68155,41324707.0
2009-06-15 20:25:00,10.6812,10.6812,10.67719,10.6786,35674987.0
2009-06-15 20:26:00,10.6806,10.68155,10.6777,10.6814,17356705.0
2009-06-15 20:27:00,10.68165,10.6849,10.67895,10.68385,9520809.0
2009-06-15 20:28:00,10.68395,10.68485,10.6786,10.68255,39481819.0
2009-06-15 20:29:00,10.6833,10.6877,10.67875,10.6877,4051456.0
2009-06-15 20:30:00,10.6876,10.689,10.6786,10.68295,8640031.0
2009-06-15 20:31:00,10.6839,10.6873,10.67806,10.6873,12923731.0
2009-06-15 20:32:00,10.68625,10.69145,10.68605,10.6901,19472391.0
2009-06-15 20:33:00,10.6903,10.6907,10.68855,10.6898,6533740.0
2009-06-15 20:34:00,10.6899,10.6906,10.685,10.6859,41723610.0
2009-06-15 20:35:00,10.6856,10.68865,10.6832,10.6845,28350690.0
2009-06-15 20:36:00,10.6846,10.68565,10.68115,10.6822,3181270.0
2009-06-15 20:37:00,10.68215,10.6858,10.68165,10.6849,17384379.0
2009-06-15 20:38:00,10.68495,10.68521,10.6829,10.6838,25337915.0
2009-06-15 20:39:00,10.68345,10.68825,10.6821,10.6858,4621580.0
2009-06-15 20:40:00,10.6869,10.6907,10.6826,10.6901,30057119.0
2009-06-15 20:41:00,10.69075,10.69095,10.6825,10.6904,35062484.0
2009-06-15 20:42:00,10.69095,10.6918,10.68459,10.6884,10189094.0
2009-06-15 20:43:00,10.68835,10.68835,10.68205,10.6838,17127837.0
2009-06-15 20:44:00,10.6835,10.6855,10.68225,10.6827,21104752.0
2009-06-15 20:45:00,10.6827,10.6841,10.6823,10.68315,17579357.0
2009-06-15 20:46:00,10.684,10.684,10.67635,10.67775,22783237.0
2009-06-15 20:47:00,10.67815,10.68265,10.67735,10.6813,16827141.0
2009-06-15 20:48:00,10.6815,10.68325,10.67895,10.6804,36557479.0
2009-06-15 20:49:00,10.6805,10.68365,10.68,10.6809,27472040.0
2009-06-15 20:50:00,10.68145,10.68175,10.68,10.68105,11794685.0
2009-06-15 20:51:00,10.6814,10.6833,10.68085,10.6818,37327439.0
2009-06-15 20:52:00,10.68345,10.68345,10.6783,10.6783,17439397.0
2009-06-15 20:53:00,10.6795,10.6843,10.6786,10.68325,4389653.0
2009-06-15 20:54:00,10.6843,10.687,10.6838,10.6856,16008647.0
2009-06-15 20:55:00,10.68585,10.688,10.68325,10.6871,55737042.0
2009-06-15 20:56:00,10.6874,10.6894,10.6848,10.68865,22011888.0
2009-06-15 20:57:00,10.68825,10.69,10.6845,10.68795,63973030.0
2009-06-15 20:58:00,10.6905,10.6905,10.6847,10.6875,15724193.0
2009-06-15 20:59:00,10.68695,10.68735,10.68325,10.6834,36608543.0
2009-06-15 21:00:00,10.6856,10.6856,10.68111,10.6813,28372754.0
2009-06-15 21:01:00,10.6813,10.68465,10.67995,10.68065,23537315.0
2009-06-15 21:02:00,10.6816,10.6816,10.67985,10.6802,29409774.0
2009-06-15 21:03:00,10.68065,10.68358,10.6799,10.6825,30269326.0
2009-06-15 21:04:00,10.6852,10.68526,10.68,10.6834,24841353.0
2009-06-15 21:05:00,10.6832,10.68345,10.6796,10.68045,21450539.0
2009-06-15 21:06:00,10.68125,10.68125,10.67885,10.6812,13058503.0
2009-06-15 21:07:00,10.6805,10.6821,10.68,10.6821,12911595.0
2009-06-15 21:08:00,10.68215,10.68215,10.6797,10.6797,20390924.0
2009-06-15 21:09:00,10.68,10.6817,10.67877,10.6817,23426729.0
2009-06-15 21:10:00,10.681,10.68415,10.6797,10.6805,34048967.0
2009-06-15 21:11:00,10.6806,10.68145,10.68,10.68045,3338463.0
2009-06-15 21:12:00,10.67995,10.68305,10.67995,10.68255,35946370.0
2009-06-15 21:13:00,10.67985,10.68315,10.67985,10.6827,25577591.0
2009-06-15 21:14:00,10.6829,10.6829,10.6801,10.6813,2398070.0
2009-06-15 21:15:00,10.6807,10.6837,10.6803,10.68145,6971747.0
2009-06-15 21:16:00,10.68275,10.68275,10.67925,10.67955,10282373.0
2009-06-15 21:17:00,10.6801,10.68105,10.67965,10.6805,5796958.0
2009-06-15 21:18:00,10.6808,10.6839,10.6801,10.6826,14309818.0
2009-06-15 21:19:00,10.68385,10.68455,10.68,10.6834,23837667.0
2009-06-15 21:20:00,10.68415,10.6855,10.68,10.68465,12779170.0
2009-06-15 21:21:00,10.68435,10.68575,10.68205,10.68205,10503643.0
2009-06-15 21:22:00,10.68085,10.685,10.68085,10.6839,7036911.0
2009-06-15 21:23:00,10.6845,10.68565,10.6828,10.6828,97504132.0
2009-06-15 21:24:00,10.6837,10.6837,10.6816,10.68235,24366285.0
2009-06-15 21:25:00,10.6817,10.6832,10.6759,10.6759,12805464.0
2009-06-15 21:26:00,10.67685,10.683,10.67475,10.67825,9729846.0
2009-06-15 21:27:00,10.67825,10.6818,10.67715,10.67885,8678094.0
2009-06-15 21:28:00,10.6789,10.683,10.67775,10.6785,11852061.0
2009-06-15 21:29:00,10.679,10.683,10.678,10.67885,23432693.0
2009-06-15 21:30:00,10.68025,10.68335,10.6742,10.677,8433584.0
2009-06-15 21:31:00,10.6775,10.68315,10.6766,10.6778,6830921.0
2009-06-15 21:32:00,10.6788,10.68335,10.6772,10.68335,17247516.0
2009-06-15 21:33:00,10.6782,10.68305,10.6776,10.67855,15125154.0
2009-06-15 21:34:00,10.6784,10.683,10.67785,10.6789,18155107.0
2009-06-15 21:35:00,10.67885,10.68545,10.6784,10.68505,12390804.0
2009-06-15 21:36:00,10.68425,10.68505,10.68225,10.6832,32945103.0
2009-06-15 21:37:00,10.6845,10.6846,10.6821,10.6827,60080497.0
2009-06-15 21:38:00,10.68365,10.68365,10.67975,10.6823,19463870.0
2009-06-15 21:39:00,10.68135,10.68432,10.68135,10.6824,7127528.0
2009-06-15 21:40:00,10.683,10.6839,10.6809,10.68285,9218006.0
2009-06-15 21:41:00,10.68205,10.683,10.6796,10.68115,9760449.0
2009-06-15 21:42:00,10.6807,10.68385,10.6805,10.68275,29692294.0
2009-06-15 21:43:00,10.68365,10.68385,10.68265,10.68385,3709083.0
2009-06-15 21:44:00,10.68395,10.68395,10.68225,10.68225,17689369.0
2009-06-15 21:45:00,10.68235,10.68345,10.6815,10.6826,11921661.0
2009-06-15 21:46:00,10.68395,10.6861,10.6826,10.6846,43868785.0
2009-06-15 21:47:00,10.6849,10.688,10.6826,10.686,15790709.0
2009-06-15 21:48:00,10.68695,10.68695,10.6827,10.6827,12189337.0
2009-06-15 21:49:00,10.6865,10.688,10.68285,10.6872,15431501.0
2009-06-15 21:50:00,10.6872,10.688,10.6824,10.6849,15278904.0
2009-06-15 21:51:00,10.6849,10.6861,10.68225,10.6845,8327921.0
2009-06-15 21:52:00,10.685,10.685,10.6827,10.6831,27336693.0
2009-06-15 21:53:00,10.68325,10.68466,10.68325,10.68365,28945221.0
2009-06-15 21:54:00,10.6833,10.6851,10.6833,10.68415,20546084.0
2009-06-15 21:55:00,10.68475,10.6864,10.6837,10.6857,29981620.0
2009-06-15 21:56:00,10.688,10.688,10.6838,10.6847,12469581.0
2009-06-15 21:57:00,10.68415,10.69095,10.68415,10.68915,33898974.0
2009-06-15 21:58:00,10.68895,10.6906,10.6881,10.6898,22524705.0
2009-06-15 21:59:00,10.6909,10.6909,10.68935,10.68985,14908381.0
2009-06-15 22:00:00,10.69105,10.69105,10.6889,10.68985,10393606.0
2009-06-15 22:01:00,10.6897,10.691,10.6869,10.6869,33476156.0
2009-06-15 22:02:00,10.6873,10.6907,10.68586,10.68985,7472111.0
2009-06-15 22:03:00,10.6883,10.68995,10.6877,10.6893,21264315.0
2009-06-15 22:04:00,10.69045,10.69045,10.6873,10.6886,11876649.0
2009-06-15 22:05:00,10.6893,10.6896,10.68815,10.6886,10187495.0
2009-06-15 22:06:00,10.69,10.6903,10.688,10.6903,6894249.0
2009-06-15 22:07:00,10.6879,10.68928,10.6879,10.6884,6646515.0
2009-06-15 22:08:00,10.6897,10.6913,10.6884,10.6905,8193315.0
2009-06-15 22:09:00,10.6891,10.6917,10.6891,10.69045,26116485.0
2009-06-15 22:10:00,10.6919,10.6919,10.6891,10.6904,28933265.0
2009-06-15 22:11:00,10.69115,10.69155,10.6894,10.6894,11857022.0
2009-06-15 22:12:00,10.691,10.691,10.6887,10.68955,43487751.0
2009-06-15 22:13:00,10.68995,10.6906,10.689,10.689,12579493.0
2009-06-15 22:14:00,10.6904,10.6904,10.68865,10.68865,4100405.0
2009-06-15 22:15:00,10.6886,10.69205,10.6886,10.69205,17076515.0
2009-06-15 22:16:00,10.69025,10.6938,10.69025,10.6938,27844673.0
2009-06-15 22:17:00,10.6922,10.6946,10.69095,10.6946,19961840.0
2009-06-15 22:18:00,10.69515,10.69515,10.69075,10.69075,21986959.0
2009-06-15 22:19:00,10.69415,10.6944,10.6908,10.6926,7227246.0
2009-06-15 22:20:00,10.6919,10.69235,10.69044,10.6905,34001421.0
2009-06-15 22:21:00,10.6924,10.6933,10.6906,10.6906,4999798.0
2009-06-15 22:22:00,10.6928,10.693,10.6906,10.6906,15740396.0
2009-06-15 22:23:00,10.6904,10.69085,10.69,10.6901,15658427.0
2009-06-15 22:24:00,10.6917,10.6917,10.6881,10.6887,4346250.0
2009-06-15 22:25:00,10.68805,10.6885,10.68525,10.6853,9493750.0
2009-06-15 22:26:00,10.68705,10.68705,10.6843,10.68565,16121914.0
2009-06-15 22:27:00,10.68505,10.686,10.6841,10.6841,18720743.0
2009-06-15 22:28:00,10.68505,10.6855,10.6838,10.6855,16048177.0
2009-06-15 22:29:00,10.685,10.685,10.68285,10.68405,10611576.0
2009-06-15 22:30:00,10.6857,10.6857,10.6831,10.68375,14557349.0
2009-06-15 22:31:00,10.68395,10.6846,10.6823,10.6842,40364411.0
2009-06-15 22:32:00,10.6844,10.6851,10.6831,10.6851,17879481.0
2009-06-15 22:33:00,10.68465,10.6856,10.683,10.6845,14743719.0
2009-06-15 22:34:00,10.6854,10.6854,10.6832,10.685,15623221.0
2009-06-15 22:35:00,10.6868,10.68853,10.68675,10.6874,9874547.0
2009-06-15 22:36:00,10.6873,10.68767,10.6863,10.6863,13612390.0
2009-06-15 22:37:00,10.686,10.68683,10.686,10.6862,20515301.0
2009-06-15 22:38:00,10.68715,10.68715,10.68465,10.6851,30372977.0
2009-06-15 22:39:00,10.68615,10.68665,10.6849,10.68665,36210899.0
2009-06-15 22:40:00,10.68685,10.68685,10.68532,10.68535,7696240.0
2009-06-15 22:41:00,10.686,10.6872,10.685,10.6871,25548809.0
2009-06-15 22:42:00,10.68835,10.68835,10.68655,10.6866,11047560.0
2009-06-15 22:43:00,10.68685,10.68945,10.6865,10.68695,9940015.0
2009-06-15 22:44:00,10.6876,10.68845,10.6866,10.68755,11892571.0
2009-06-15 22:45:00,10.68655,10.69,10.68655,10.6889,28327861.0
2009-06-15 22:46:00,10.6916,10.6916,10.6865,10.68945,16642153.0
2009-06-15 22:47:00,10.68865,10.6888,10.6862,10.6887,9896678.0
2009-06-15 22:48:00,10.6901,10.6901,10.6865,10.68915,30646670.0
2009-06-15 22:49:00,10.68635,10.68771,10.68635,10.6874,7037418.0
2009-06-15 22:50:00,10.6884,10.68935,10.68615,10.68935,4578227.0
2009-06-15 22:51:00,10.6891,10.6895,10.6868,10.6884,23805547.0
2009-06-15 22:52:00,10.6896,10.69235,10.68685,10.68955,8596494.0
2009-06-15 22:53:00,10.69155,10.69155,10.68625,10.69005,10029092.0
2009-06-15 22:54:00,10.69145,10.69145,10.6866,10.68925,13494712.0
2009-06-15 22:55:00,10.6893,10.6927,10.6865,10.6927,15685290.0
2009-06-15 22:56:00,10.6912,10.6954,10.68665,10.69185,14636054.0
2009-06-15 22:57:00,10.69215,10.69375,10.6865,10.69375,13185688.0
2009-06-15 22:58:00,10.68665,10.69505,10.68665,10.69505,39518709.0
2009-06-15 22:59:00,10.69385,10.69675,10.69385,10.69675,8529049.0
2009-06-15 23:00:00,10.6962,10.69725,10.6903,10.69085,13575270.0
2009-06-15 23:01:00,10.69135,10.69185,10.687,10.69035,11486992.0
2009-06-15 23:02:00,10.6897,10.6905,10.68715,10.6884,22844078.0
2009-06-15 23:03:00,10.6892,10.69095,10.6873,10.68835,6118479.0
2009-06-15 23:04:00,10.6896,10.6896,10.68755,10.6885,37520350.0
2009-06-15 23:05:00,10.68865,10.68925,10.68745,10.68745,13959954.0
2009-06-15 23:06:00,10.6894,10.6894,10.6847,10.68795,30057905.0
2009-06-15 23:07:00,10.6879,10.6879,10.6867,10.6867,12923086.0
2009-06-15 23:08:00,10.6884,10.6891,10.6868,10.6884,23961555.0
2009-06-15 23:09:00,10.68905,10.68955,10.6874,10.68955,32422072.0
2009-06-15 23:10:00,10.68795,10.68933,10.6877,10.6877,32771700.0
2009-06-15 23:11:00,10.6884,10.69,10.68768,10.6888,13760242.0
2009-06-15 23:12:00,10.6885,10.6885,10.687,10.6876,10826586.0
2009-06-15 23:13:00,10.6882,10.68931,10.6866,10.68775,27877543.0
2009-06-15 23:14:00,10.68825,10.68859,10.6876,10.6876,11883824.0
2009-06-15 23:15:00,10.6888,10.68935,10.6869,10.68935,6797642.0
2009-06-15 23:16:00,10.6875,10.6889,10.687,10.687,24932188.0
2009-06-15 23:17:00,10.68825,10.68885,10.68685,10.6881,8561927.0
2009-06-15 23:18:00,10.6889,10.68955,10.68605,10.687,6204952.0
2009-06-15 23:19:00,10.6866,10.6894,10.6866,10.68745,24795457.0
2009-06-15 23:20:00,10.6892,10.6892,10.6874,10.68775,5068626.0
2009-06-15 23:21:00,10.6878,10.68855,10.68769,10.6881,13857661.0
2009-06-15 23:22:00,10.6888,10.6888,10.6873,10.6873,33610169.0
2009-06-15 23:23:00,10.68765,10.6879,10.6867,10.6877,16000479.0
2009-06-15 23:24:00,10.6885,10.68855,10.6873,10.68755,21321152.0
2009-06-15 23:25:00,10.68705,10.6884,10.68615,10.6884,6234248.0
2009-06-15 23:26:00,10.68745,10.68745,10.68559,10.68605,18008162.0
2009-06-15 23:27:00,10.68675,10.68742,10.68575,10.687,7687982.0
2009-06-15 23:28:00,10.68705,10.68705,10.685,10.685,12732225.0
2009-06-15 23:29:00,10.68625,10.6871,10.68625,10.6865,3166850.0
2009-06-15 23:30:00,10.6871,10.6871,10.68535,10.68535,7558708.0
2009-06-15 23:31:00,10.6872,10.6872,10.68552,10.68565,5772521.0
2009-06-15 23:32:00,10.6872,10.6874,10.6867,10.6867,19144075.0
2009-06-15 23:33:00,10.6871,10.6875,10.6863,10.6875,22651100.0
2009-06-15 23:34:00,10.68705,10.68705,10.6849,10.6849,10340295.0
2009-06-15 23:35:00,10.6865,10.68665,10.6839,10.6851,41471173.0
2009-06-15 23:36:00,10.6863,10.6863,10.68215,10.68595,11977920.0
2009-06-15 23:37:00,10.681,10.68583,10.6782,10.68055,4162639.0
2009-06-15 23:38:00,10.68155,10.6855,10.6791,10.68155,44847730.0
2009-06-15 23:39:00,10.6829,10.68555,10.67825,10.6829,12342701.0
2009-06-15 23:40:00,10.68175,10.68545,10.6798,10.6798,23190505.0
2009-06-15 23:41:00,10.68,10.68084,10.67905,10.67945,17756237.0
2009-06-15 23:42:00,10.6812,10.6814,10.6795,10.6799,10148963.0
2009-06-15 23:43:00,10.6802,10.68225,10.67985,10.67985,12526882.0
2009-06-15 23:44:00,10.68155,10.68155,10.67945,10.6813,20170205.0
2009-06-15 23:45:00,10.68015,10.68305,10.68015,10.68305,30522143.0
2009-06-15 23:46:00,10.68015,10.68284,10.67985,10.6812,26397697.0
2009-06-15 23:47:00,10.6805,10.6834,10.68,10.6834,15217734.0
2009-06-15 23:48:00,10.6822,10.68395,10.6804,10.68235,8341800.0
2009-06-15 23:49:00,10.6803,10.68341,10.6803,10.68295,8911248.0
2009-06-15 23:50:00,10.68385,10.6915,10.68375,10.6856,24907795.0
2009-06-15 23:51:00,10.68,10.68565,10.67955,10.6828,18151938.0
2009-06-15 23:52:00,10.683,10.6844,10.68,10.6841,4847566.0
2009-06-15 23:53:00,10.6846,10.6883,10.6804,10.6883,9343537.0
2009-06-15 23:54:00,10.6865,10.68805,10.6802,10.68385,34397301.0
2009-06-15 23:55:00,10.6841,10.6851,10.6801,10.6851,24177197.0
2009-06-15 23:56:00,10.6832,10.6836,10.6804,10.6836,19676494.0
2009-06-15 23:57:00,10.68175,10.6823,10.68035,10.6822,8639577.0
2009-06-15 23:58:00,10.6803,10.68186,10.67974,10.68165,17232078.0
2009-06-15 23:59:00,10.6809,10.6837,10.68005,10.6837,20467405.0
2009-06-16 00:00:00,10.6844,10.68485,10.68015,10.6832,10481090.0
2009-06-16 00:01:00,10.6837,10.6859,10.68335,10.6842,5100944.0
2009-06-16 00:02:00,10.68605,10.6875,10.68425,10.6875,32106722.0
2009-06-16 00:03:00,10.68825,10.68915,10.6851,10.6871,12071130.0
2009-06-16 00:04:00,10.68835,10.68835,10.68605,10.6867,14137108.0
2009-06-16 00:05:00,10.68605,10.6865,10.6831,10.6865,14615950.0
2009-06-16 00:06:00,10.6862,10.68654,10.6851,10.6858,19058987.0
2009-06-16 00:07:00,10.68665,10.68695,10.6846,10.6863,9685672.0
2009-06-16 00:08:00,10.6866,10.69,10.685,10.68785,6631344.0
2009-06-16 00:09:00,10.6884,10.6884,10.685,10.68745,23708782.0
2009-06-16 00:10:00,10.6867,10.6867,10.68535,10.6861,15484138.0
2009-06-16 00:11:00,10.6879,10.6879,10.6862,10.68715,21690800.0
2009-06-16 00:12:00,10.6866,10.68814,10.6861,10.6871,12012641.0
2009-06-16 00:13:00,10.68525,10.68612,10.68525,10.6855,6001023.0
2009-06-16 00:14:00,10.6864,10.6864,10.686,10.6861,21689746.0
2009-06-16 00:15:00,10.68595,10.6869,10.6838,10.6846,9902428.0
2009-06-16 00:16:00,10.6849,10.6849,10.68165,10.6825,23598683.0
2009-06-16 00:17:00,10.68295,10.68415,10.68055,10.68215,13127130.0
2009-06-16 00:18:00,10.68405,10.68405,10.67995,10.68005,11246180.0
2009-06-16 00:19:00,10.68415,10.68415,10.6803,10.6818,5123984.0
2009-06-16 00:20:00,10.68415,10.68415,10.6769,10.67815,6906052.0
2009-06-16 00:21:00,10.67755,10.67825,10.67585,10.6774,29552922.0
2009-06-16 00:22:00,10.67855,10.6794,10.67765,10.67795,23056826.0
2009-06-16 00:23:00,10.67855,10.6787,10.67255,10.6777,13969252.0
2009-06-16 00:24:00,10.6785,10.682,10.6785,10.6816,12109022.0
2009-06-16 00:25:00,10.6814,10.6822,10.6794,10.6822,11195289.0
2009-06-16 00:26:00,10.67915,10.68495,10.67915,10.68425,8073882.0
2009-06-16 00:27:00,10.68355,10.68505,10.67876,10.68505,8615731.0
2009-06-16 00:28:00,10.6832,10.6832,10.6792,10.6793,24560696.0
2009-06-16 00:29:00,10.68035,10.6812,10.6785,10.6796,6373268.0
2009-06-16 00:30:00,10.6807,10.6807,10.6773,10.67825,17197305.0
2009-06-16 00:31:00,10.679,10.6811,10.67875,10.6811,7745326.0
2009-06-16 00:32:00,10.68,10.6825,10.6791,10.6825,18025567.0
2009-06-16 00:33:00,10.6819,10.6832,10.67915,10.6832,17899342.0
2009-06-16 00:34:00,10.68105,10.6827,10.67925,10.67925,9778155.0
2009-06-16 00:35:00,10.68175,10.6826,10.6791,10.6826,11835390.0
2009-06-16 00:36:00,10.67915,10.67935,10.6783,10.6783,6187296.0
2009-06-16 00:37:00,10.6802,10.68265,10.6779,10.68265,6888728.0
2009-06-16 00:38:00,10.6828,10.68345,10.67905,10.6828,25545088.0
2009-06-16 00:39:00,10.6791,10.6794,10.679,10.67925,10541520.0
2009-06-16 00:40:00,10.68215,10.68215,10.6791,10.6791,3766337.0
2009-06-16 00:41:00,10.6792,10.6837,10.6792,10.6837,48357108.0
2009-06-16 00:42:00,10.68175,10.68235,10.679,10.68155,20451438.0
2009-06-16 00:43:00,10.6824,10.68275,10.67915,10.67915,17299698.0
2009-06-16 00:44:00,10.68315,10.68315,10.67895,10.67895,32576665.0
2009-06-16 00:45:00,10.6824,10.6841,10.68101,10.6841,12620967.0
2009-06-16 00:46:00,10.6834,10.68353,10.68165,10.68165,16188685.0
2009-06-16 00:47:00,10.6834,10.6834,10.6819,10.68315,55017253.0
2009-06-16 00:48:00,10.68235,10.6859,10.68235,10.6859,17609856.0
2009-06-16 00:49:00,10.6853,10.68785,10.6829,10.6843,6421325.0
2009-06-16 00:50:00,10.6854,10.68625,10.6827,10.6831,72154480.0
2009-06-16 00:51:00,10.6834,10.6866,10.683,10.6866,8165263.0
2009-06-16 00:52:00,10.68365,10.6849,10.68278,10.6832,22451918.0
2009-06-16 00:53:00,10.6842,10.68426,10.68314,10.68385,8295151.0
2009-06-16 00:54:00,10.684,10.685,10.68355,10.684,17254455.0
2009-06-16 00:55:00,10.68405,10.68486,10.68385,10.6847,3352226.0
2009-06-16 00:56:00,10.684,10.68475,10.68344,10.6837,18963427.0
2009-06-16 00:57:00,10.6831,10.6833,10.682,10.6828,8160867.0
2009-06-16 00:58:00,10.68335,10.68335,10.68095,10.68195,23921794.0
2009-06-16 00:59:00,10.6815,10.68285,10.68105,10.68285,16056110.0
2009-06-16 01:00:00,10.68315,10.68315,10.68085,10.6817,34025767.0
2009-06-16 01:01:00,10.6812,10.68335,10.68065,10.683,38812105.0
2009-06-16 01:02:00,10.6837,10.6837,10.6828,10.68325,14836541.0
2009-06-16 01:03:00,10.6824,10.68295,10.6821,10.68215,5563558.0
2009-06-16 01:04:00,10.6841,10.6863,10.6819,10.68545,10839796.0
2009-06-16 01:05:00,10.6829,10.6829,10.68225,10.68265,37846749.0
2009-06-16 01:06:00,10.6871,10.6871,10.6826,10.6826,20017307.0
2009-06-16 01:07:00,10.68615,10.6885,10.68095,10.6885,11283484.0
2009-06-16 01:08:00,10.68905,10.68905,10.6825,10.68865,7803367.0
2009-06-16 01:09:00,10.68965,10.69165,10.6829,10.689,18380177.0
2009-06-16 01:10:00,10.6913,10.6913,10.68235,10.6887,3453149.0
2009-06-16 01:11:00,10.6895,10.69045,10.6824,10.6893,6203907.0
2009-06-16 01:12:00,10.69085,10.69085,10.6826,10.6826,9405645.0
2009-06-16 01:13:00,10.689,10.6904,10.68275,10.68275,8206674.0
2009-06-16 01:14:00,10.68387,10.69246,10.68235,10.6922,41546980.0
2009-06-16 01:15:00,10.69015,10.6919,10.6827,10.6916,3596985.0
2009-06-16 01:16:00,10.6909,10.6924,10.6825,10.6902,21686469.0
2009-06-16 01:17:00,10.69105,10.6932,10.6827,10.6827,5373914.0
2009-06-16 01:18:00,10.68402,10.69213,10.68402,10.6918,18536230.0
2009-06-16 01:19:00,10.69115,10.6916,10.683,10.6916,10281351.0
2009-06-16 01:20:00,10.6918,10.6927,10.6911,10.69165,7242063.0
2009-06-16 01:21:00,10.69185,10.6934,10.6913,10.6925,11935373.0
2009-06-16 01:22:00,10.6912,10.6912,10.68988,10.69115,9653230.0
2009-06-16 01:23:00,10.6902,10.6911,10.68835,10.6891,24513729.0
2009-06-16 01:24:00,10.6898,10.69065,10.68705,10.6887,27873373.0
2009-06-16 01:25:00,10.68735,10.69075,10.68735,10.6886,18022404.0
2009-06-16 01:26:00,10.6881,10.69065,10.6881,10.69065,3764727.0
2009-06-16 01:27:00,10.68795,10.68895,10.68705,10.68895,8417503.0
2009-06-16 01:28:00,10.6874,10.6876,10.6849,10.6869,10989774.0
2009-06-16 01:29:00,10.68635,10.68728,10.68605,10.68605,14669194.0
2009-06-16 01:30:00,10.6868,10.6868,10.68295,10.684,9332964.0
2009-06-16 01:31:00,10.68345,10.68435,10.6818,10.6838,11532489.0
2009-06-16 01:32:00,10.6831,10.68465,10.68065,10.68065,12359989.0
2009-06-16 01:33:00,10.68355,10.68478,10.68149,10.68375,22448627.0
2009-06-16 01:34:00,10.6859,10.6859,10.6839,10.6839,9884136.0
2009-06-16 01:35:00,10.68515,10.68515,10.6838,10.68445,13025584.0
2009-06-16 01:36:00,10.68625,10.68625,10.6839,10.6839,11345809.0
2009-06-16 01:37:00,10.6831,10.6852,10.6825,10.6848,11256840.0
2009-06-16 01:38:00,10.6855,10.68585,10.6841,10.6841,6827983.0
2009-06-16 01:39:00,10.6866,10.68745,10.6841,10.68745,13490932.0
2009-06-16 01:40:00,10.68835,10.6894,10.6872,10.6884,35891821.0
2009-06-16 01:41:00,10.6879,10.6879,10.6849,10.68565,16341469.0
2009-06-16 01:42:00,10.6858,10.68625,10.6837,10.6837,20467878.0
2009-06-16 01:43:00,10.6839,10.6866,10.68348,10.6866,26809249.0
2009-06-16 01:44:00,10.6866,10.687,10.6847,10.6847,8987795.0
2009-06-16 01:45:00,10.6859,10.6859,10.68385,10.6847,16094406.0
2009-06-16 01:46:00,10.6837,10.68485,10.6765,10.6765,15931607.0
2009-06-16 01:47:00,10.6768,10.67825,10.67194,10.6724,11711630.0
2009-06-16 01:48:00,10.6718,10.68049,10.6718,10.6755,7879602.0
2009-06-16 01:49:00,10.6763,10.6846,10.67385,10.6755,21718261.0
2009-06-16 01:50:00,10.6753,10.6848,10.67275,10.67275,7267418.0
2009-06-16 01:51:00,10.67355,10.67984,10.67355,10.6775,9868429.0
2009-06-16 01:52:00,10.6721,10.67634,10.6672,10.66995,11186669.0
2009-06-16 01:53:00,10.66955,10.68247,10.66955,10.67385,10411274.0
2009-06-16 01:54:00,10.672,10.67206,10.66975,10.6716,11082773.0
2009-06-16 01:55:00,10.6716,10.6759,10.67115,10.6746,18163641.0
2009-06-16 01:56:00,10.67545,10.68495,10.6745,10.6745,32000877.0
2009-06-16 01:57:00,10.6752,10.6752,10.67235,10.67235,7790853.0
2009-06-16 01:58:00,10.6756,10.68455,10.67455,10.6749,11808576.0
2009-06-16 02:01:00,10.677,10.6846,10.6755,10.67695,15275044.0
2009-06-16 02:02:00,10.67875,10.68475,10.675,10.675,7157421.0
2009-06-16 02:03:00,10.6743,10.67613,10.6735,10.67405,31892441.0
2009-06-16 02:04:00,10.6707,10.68455,10.6707,10.67761,16937376.0
2009-06-16 02:05:00,10.6705,10.67144,10.66705,10.6697,10627898.0
2009-06-16 02:06:00,10.67105,10.6849,10.67105,10.67285,11032398.0
2009-06-16 02:07:00,10.67405,10.6819,10.67135,10.6736,10847154.0
2009-06-16 02:08:00,10.6745,10.67571,10.6721,10.67465,9861528.0
2009-06-16 02:09:00,10.67535,10.67819,10.6723,10.6741,7211885.0
2009-06-16 02:10:00,10.6746,10.68225,10.66865,10.6725,20438792.0
2009-06-16 02:11:00,10.6714,10.6715,10.6702,10.6702,7379978.0
2009-06-16 02:12:00,10.6711,10.67225,10.66795,10.6709,10705330.0
2009-06-16 02:13:00,10.6708,10.67195,10.668,10.6709,16365289.0
2009-06-16 02:14:00,10.6736,10.6736,10.67005,10.6701,17410650.0
2009-06-16 02:15:00,10.6682,10.6711,10.6682,10.6692,8601583.0
2009-06-16 02:16:00,10.6705,10.6714,10.6668,10.6696,28737538.0
2009-06-16 02:17:00,10.6682,10.67065,10.6669,10.6673,19580864.0
2009-06-16 02:18:00,10.67045,10.67115,10.66686,10.6695,16057257.0
2009-06-16 02:19:00,10.6682,10.67125,10.66785,10.67125,38057277.0
2009-06-16 02:20:00,10.67065,10.67105,10.66935,10.6698,12738110.0
2009-06-16 02:21:00,10.67,10.6723,10.66915,10.6723,7134031.0
2009-06-16 02:22:00,10.6714,10.67225,10.6707,10.6709,10711620.0
2009-06-16 02:23:00,10.6709,10.6709,10.6678,10.67015,11451162.0
2009-06-16 02:24:00,10.67145,10.67145,10.6679,10.66835,14301256.0
2009-06-16 02:25:00,10.6695,10.67135,10.66643,10.6678,10877229.0
2009-06-16 02:26:00,10.67055,10.67055,10.65985,10.66245,23178758.0
2009-06-16 02:27:00,10.66115,10.6639,10.65905,10.661,12726514.0
2009-06-16 02:28:00,10.6613,10.662,10.65665,10.65735,12813877.0
2009-06-16 02:29:00,10.6567,10.66215,10.6531,10.6557,9776832.0
2009-06-16 02:30:00,10.65645,10.65895,10.65365,10.65885,15104194.0
2009-06-16 02:31:00,10.6589,10.65925,10.6574,10.6591,11039451.0
2009-06-16 02:32:00,10.65735,10.66095,10.65735,10.65895,7664817.0
2009-06-16 02:33:00,10.65995,10.66105,10.6588,10.6588,3994830.0
2009-06-16 02:34:00,10.6618,10.6618,10.65825,10.65955,18244991.0
2009-06-16 02:35:00,10.6601,10.6601,10.6586,10.6586,25675545.0
2009-06-16 02:36:00,10.6607,10.6638,10.6586,10.6586,22609968.0
2009-06-16 02:37:00,10.66125,10.66235,10.6587,10.6587,10084864.0
2009-06-16 02:38:00,10.6625,10.6625,10.6577,10.65805,11867729.0
2009-06-16 02:39:00,10.65855,10.65855,10.6559,10.6566,7111213.0
2009-06-16 02:40:00,10.6582,10.6582,10.65375,10.65585,9381650.0
2009-06-16 02:41:00,10.6565,10.6612,10.65368,10.6612,18862551.0
2009-06-16 02:42:00,10.6604,10.6618,10.65945,10.66035,5131698.0
2009-06-16 02:43:00,10.6609,10.6633,10.6595,10.6633,22158444.0
2009-06-16 02:44:00,10.6638,10.6642,10.65905,10.65955,3382212.0
2009-06-16 02:45:00,10.6614,10.6614,10.6581,10.66025,42368937.0
2009-06-16 02:46:00,10.66165,10.6643,10.6605,10.6638,8818691.0
2009-06-16 02:47:00,10.6634,10.6695,10.66273,10.66915,10358639.0
2009-06-16 02:48:00,10.6684,10.6688,10.66525,10.6686,5853294.0
2009-06-16 02:49:00,10.6678,10.67125,10.6667,10.6688,3582105.0
2009-06-16 02:50:00,10.6675,10.67015,10.6675,10.66925,19605523.0
2009-06-16 02:51:00,10.66905,10.6697,10.66665,10.66835,7806490.0
2009-06-16 02:52:00,10.6679,10.6686,10.6643,10.66795,12355985.0
2009-06-16 02:53:00,10.6683,10.6723,10.66665,10.6723,21739037.0
2009-06-16 02:54:00,10.67285,10.67285,10.6681,10.6716,41330949.0
2009-06-16 02:55:00,10.66805,10.67325,10.66805,10.6716,10754832.0
2009-06-16 02:56:00,10.67265,10.67265,10.6674,10.6674,5774320.0
2009-06-16 02:57:00,10.66805,10.66805,10.6641,10.6641,15676819.0
2009-06-16 02:58:00,10.6669,10.6669,10.66421,10.665,36841105.0
2009-06-16 02:59:00,10.6661,10.66695,10.66275,10.66625,32126959.0
2009-06-16 03:00:00,10.66675,10.6694,10.66585,10.6685,16372091.0
2009-06-16 03:01:00,10.66875,10.67035,10.66605,10.67035,22037582.0
2009-06-16 03:02:00,10.6703,10.6703,10.6662,10.6693,8244134.0
2009-06-16 03:03:00,10.6692,10.67035,10.66215,10.6645,19209308.0
2009-06-16 03:04:00,10.6645,10.6671,10.66385,10.66385,3311493.0
2009-06-16 03:05:00,10.6645,10.66685,10.66225,10.6662,15724467.0
2009-06-16 03:06:00,10.66705,10.66725,10.66379,10.6664,9103545.0
2009-06-16 03:07:00,10.6663,10.66905,10.6656,10.66755,23399600.0
2009-06-16 03:08:00,10.6694,10.6694,10.66425,10.6665,8043010.0
2009-06-16 03:09:00,10.6663,10.66845,10.66375,10.6676,79649498.0
2009-06-16 03:10:00,10.6677,10.6706,10.66555,10.6699,6038486.0
2009-06-16 03:11:00,10.669,10.6733,10.66585,10.67215,17457970.0
2009-06-16 03:12:00,10.67355,10.67545,10.6652,10.6745,50161610.0
2009-06-16 03:13:00,10.67415,10.6788,10.6723,10.6773,16946179.0
2009-06-16 03:14:00,10.679,10.6807,10.6739,10.6794,12000541.0
2009-06-16 03:15:00,10.67855,10.67905,10.67215,10.67325,30872502.0
2009-06-16 03:16:00,10.67255,10.67405,10.6699,10.672,16221002.0
2009-06-16 03:17:00,10.67145,10.673,10.67085,10.67125,21539167.0
2009-06-16 03:18:00,10.6715,10.67325,10.6697,10.6707,51280070.0
2009-06-16 03:19:00,10.67,10.671,10.6674,10.66955,3429868.0
2009-06-16 03:20:00,10.66985,10.6719,10.66855,10.6702,10581731.0
2009-06-16 03:21:00,10.6718,10.67355,10.6704,10.6722,25299681.0
2009-06-16 03:22:00,10.67295,10.67625,10.6712,10.6749,6452536.0
2009-06-16 03:23:00,10.6746,10.6754,10.67225,10.67325,6535646.0
2009-06-16 03:24:00,10.674,10.674,10.67005,10.67125,11605597.0
2009-06-16 03:25:00,10.67065,10.6715,10.66385,10.66385,10829722.0
2009-06-16 03:26:00,10.6658,10.6729,10.6649,10.6673,18947119.0
2009-06-16 03:27:00,10.6695,10.6712,10.6649,10.6691,16906365.0
2009-06-16 03:28:00,10.669,10.6718,10.66715,10.6687,8509478.0
2009-06-16 03:29:00,10.66945,10.6719,10.6687,10.6705,17721872.0
2009-06-16 03:30:00,10.6723,10.67465,10.6702,10.67145,5802321.0
2009-06-16 03:31:00,10.6724,10.6724,10.6682,10.6706,22638673.0
2009-06-16 03:32:00,10.67215,10.67215,10.66865,10.66865,9189131.0
2009-06-16 03:33:00,10.66935,10.6748,10.66765,10.67385,7795580.0
2009-06-16 03:34:00,10.6743,10.67475,10.6697,10.6709,10429747.0
2009-06-16 03:35:00,10.6706,10.6721,10.6683,10.6695,11740375.0
2009-06-16 03:36:00,10.6699,10.6723,10.66895,10.67165,15292012.0
2009-06-16 03:37:00,10.67125,10.6719,10.66905,10.67065,21307481.0
2009-06-16 03:38:00,10.6716,10.6716,10.66715,10.66985,27127703.0
2009-06-16 03:39:00,10.66995,10.67195,10.66945,10.67195,7434658.0
2009-06-16 03:40:00,10.672,10.6732,10.6692,10.67275,5135796.0
2009-06-16 03:41:00,10.67265,10.67515,10.6704,10.67225,11362074.0
2009-06-16 03:42:00,10.67115,10.67175,10.6675,10.66835,12589557.0
2009-06-16 03:43:00,10.6692,10.67165,10.66585,10.671,22021915.0
2009-06-16 03:44:00,10.6714,10.67385,10.6707,10.67335,10799901.0
2009-06-16 03:45:00,10.6721,10.6735,10.6705,10.6724,21460122.0
2009-06-16 03:46:00,10.6738,10.67415,10.6701,10.67415,6344918.0
2009-06-16 03:47:00,10.6742,10.68045,10.6742,10.6783,11733387.0
2009-06-16 03:48:00,10.68145,10.682,10.67765,10.6815,21856912.0
2009-06-16 03:49:00,10.6826,10.68535,10.67915,10.684,15790472.0
2009-06-16 03:50:00,10.68475,10.68955,10.68423,10.689,23469392.0
2009-06-16 03:51:00,10.68845,10.68845,10.6808,10.6824,6394120.0
2009-06-16 03:52:00,10.6836,10.68515,10.68075,10.68425,9107356.0
2009-06-16 03:53:00,10.6844,10.6852,10.68145,10.6852,19237898.0
2009-06-16 03:54:00,10.6835,10.6904,10.6835,10.68975,14682019.0
2009-06-16 03:55:00,10.6891,10.69499,10.68792,10.69185,15528460.0
2009-06-16 03:56:00,10.6928,10.6941,10.68995,10.69285,12119609.0
2009-06-16 03:57:00,10.6942,10.70305,10.6939,10.69885,32612213.0
2009-06-16 03:58:00,10.6993,10.6993,10.69435,10.696,4649480.0
2009-06-16 03:59:00,10.6952,10.69765,10.69205,10.6945,10301835.0
2009-06-16 04:00:00,10.6953,10.6958,10.69225,10.6928,20238706.0
2009-06-16 04:01:00,10.69315,10.69315,10.69051,10.6928,18194569.0
2009-06-16 04:02:00,10.692,10.6927,10.68865,10.69095,8047297.0
2009-06-16 04:03:00,10.6906,10.69125,10.6873,10.6886,18033633.0
2009-06-16 04:04:00,10.6903,10.69185,10.68715,10.691,26492656.0
2009-06-16 04:05:00,10.69115,10.6939,10.689,10.6918,33186011.0
2009-06-16 04:06:00,10.6901,10.6912,10.68785,10.6899,8636229.0
2009-06-16 04:07:00,10.69,10.69085,10.6898,10.6901,4737189.0
2009-06-16 04:08:00,10.6938,10.6938,10.68985,10.6915,16566522.0
2009-06-16 04:09:00,10.6918,10.69515,10.69105,10.69515,23674361.0
2009-06-16 04:10:00,10.69305,10.69305,10.6902,10.6902,9536868.0
2009-06-16 04:11:00,10.69015,10.69265,10.69015,10.6902,8246146.0
2009-06-16 04:12:00,10.6931,10.69315,10.69075,10.692,15889874.0
2009-06-16 04:13:00,10.6914,10.69265,10.6908,10.69265,24390368.0
2009-06-16 04:14:00,10.69235,10.6932,10.69235,10.69255,28366303.0
2009-06-16 04:15:00,10.6924,10.6924,10.69055,10.69235,21530962.0
2009-06-16 04:16:00,10.69365,10.69925,10.69205,10.6978,12509371.0
2009-06-16 04:17:00,10.6979,10.6987,10.6923,10.6981,10903483.0
2009-06-16 04:18:00,10.69215,10.6985,10.69215,10.6977,16269228.0
2009-06-16 04:19:00,10.6972,10.70875,10.6972,10.70875,24187009.0
2009-06-16 04:20:00,10.71,10.71,10.69203,10.69656,11944936.0
2009-06-16 04:21:00,10.6979,10.70775,10.6979,10.70375,46541855.0
2009-06-16 04:22:00,10.70425,10.70515,10.7002,10.7032,3809498.0
2009-06-16 04:23:00,10.70175,10.703,10.69825,10.703,12024815.0
2009-06-16 04:24:00,10.7032,10.7036,10.69885,10.7032,42434435.0
2009-06-16 04:25:00,10.7008,10.70305,10.69835,10.70305,9825068.0
2009-06-16 04:26:00,10.6995,10.70135,10.6971,10.7004,23184341.0
2009-06-16 04:27:00,10.6997,10.6997,10.6979,10.6995,20540854.0
2009-06-16 04:28:00,10.69815,10.6985,10.6956,10.6977,5810289.0
2009-06-16 04:29:00,10.69705,10.6985,10.69705,10.6985,7212506.0
2009-06-16 04:30:00,10.7001,10.7001,10.69725,10.6992,5170790.0
2009-06-16 04:31:00,10.6975,10.7029,10.6975,10.70205,13520469.0
2009-06-16 04:32:00,10.7026,10.70475,10.70205,10.70475,7624698.0
2009-06-16 04:33:00,10.70485,10.7061,10.7037,10.70485,18667109.0
2009-06-16 04:34:00,10.7053,10.7053,10.6988,10.70045,6662655.0
2009-06-16 04:35:00,10.70025,10.701,10.6977,10.6977,23167612.0
2009-06-16 04:36:00,10.7009,10.7009,10.6977,10.69885,16965835.0
2009-06-16 04:37:00,10.6983,10.7,10.6983,10.7,34858086.0
2009-06-16 04:38:00,10.6995,10.6997,10.698,10.6997,14450115.0
2009-06-16 04:39:00,10.69945,10.70515,10.6988,10.7031,4751689.0
2009-06-16 04:40:00,10.70485,10.70485,10.6992,10.7004,26907712.0
2009-06-16 04:41:00,10.7011,10.70245,10.70025,10.7013,5730998.0
2009-06-16 04:42:00,10.7004,10.70165,10.7004,10.70055,9419061.0
2009-06-16 04:43:00,10.7004,10.7027,10.7004,10.7022,27032624.0
2009-06-16 04:44:00,10.70325,10.70345,10.7003,10.7006,6338717.0
2009-06-16 04:45:00,10.7012,10.7092,10.7012,10.70785,10904593.0
2009-06-16 04:46:00,10.70605,10.70848,10.7055,10.7061,25417163.0
2009-06-16 04:47:00,10.7059,10.70825,10.7031,10.7064,10833086.0
2009-06-16 04:48:00,10.7064,10.7089,10.70305,10.708,12944724.0
2009-06-16 04:49:00,10.7081,10.71095,10.70625,10.70845,32853833.0
2009-06-16 04:50:00,10.70885,10.70975,10.7063,10.70835,33431709.0
2009-06-16 04:51:00,10.7093,10.71,10.7044,10.7045,24130470.0
2009-06-16 04:52:00,10.7052,10.7084,10.7004,10.7043,12290145.0
2009-06-16 04:53:00,10.70495,10.708,10.70381,10.7053,31287502.0
2009-06-16 04:54:00,10.70645,10.7081,10.704,10.70435,14347332.0
2009-06-16 04:55:00,10.7052,10.70815,10.703,10.7053,35290020.0
2009-06-16 04:56:00,10.70395,10.70395,10.6989,10.7007,5697439.0
2009-06-16 04:57:00,10.7,10.70095,10.6993,10.6993,24489791.0
2009-06-16 04:58:00,10.70065,10.70065,10.69615,10.69615,11205729.0
2009-06-16 04:59:00,10.69885,10.7001,10.69545,10.6971,13650349.0
2009-06-16 05:00:00,10.69605,10.6971,10.6942,10.69625,8531607.0
2009-06-16 05:01:00,10.69615,10.697,10.69565,10.69645,39833395.0
2009-06-16 05:02:00,10.69625,10.6971,10.6942,10.69655,12268038.0
2009-06-16 05:03:00,10.69555,10.69855,10.69555,10.6967,15698866.0
2009-06-16 05:04:00,10.6984,10.6991,10.6964,10.6987,17217660.0
2009-06-16 05:05:00,10.69835,10.6986,10.69583,10.69815,12636681.0
2009-06-16 05:06:00,10.69635,10.6965,10.6941,10.69505,10010073.0
2009-06-16 05:07:00,10.6943,10.69445,10.6913,10.6936,8605355.0
2009-06-16 05:08:00,10.6924,10.6938,10.69015,10.6922,24430980.0
2009-06-16 05:09:00,10.69235,10.694,10.692,10.694,4911733.0
2009-06-16 05:10:00,10.6953,10.6972,10.6917,10.69645,7401573.0
2009-06-16 05:11:00,10.69215,10.6972,10.69215,10.6959,29797447.0
2009-06-16 05:12:00,10.6965,10.6965,10.68975,10.69185,9204501.0
2009-06-16 05:13:00,10.69225,10.69225,10.68935,10.6915,18332401.0
2009-06-16 05:14:00,10.6918,10.6925,10.689,10.68995,30107195.0
2009-06-16 05:15:00,10.68815,10.69075,10.68815,10.6893,12905667.0
2009-06-16 05:16:00,10.68995,10.6901,10.68465,10.68465,10723934.0
2009-06-16 05:17:00,10.6848,10.68955,10.6843,10.68705,11171562.0
2009-06-16 05:18:00,10.6874,10.6895,10.68635,10.6875,25288339.0
2009-06-16 05:19:00,10.68755,10.69135,10.6866,10.69105,8370027.0
2009-06-16 05:20:00,10.69085,10.69335,10.6896,10.69155,37227203.0
2009-06-16 05:21:00,10.6922,10.6935,10.6898,10.69175,28688936.0
2009-06-16 05:22:00,10.6903,10.6903,10.6881,10.6887,22588965.0
2009-06-16 05:23:00,10.6889,10.6896,10.6861,10.6864,14993271.0
2009-06-16 05:24:00,10.6884,10.68925,10.6869,10.6875,10470309.0
2009-06-16 05:25:00,10.6885,10.6894,10.6882,10.6892,16220121.0
2009-06-16 05:26:00,10.688,10.6887,10.68705,10.68765,13738091.0
2009-06-16 05:27:00,10.6882,10.68884,10.6876,10.6876,16621253.0
2009-06-16 05:28:00,10.6894,10.6894,10.68505,10.68835,43156648.0
2009-06-16 05:29:00,10.68795,10.6903,10.6863,10.69,13922483.0
2009-06-16 05:30:00,10.69125,10.69125,10.6883,10.6884,11045671.0
2009-06-16 05:31:00,10.6893,10.6893,10.68625,10.68905,16964248.0
2009-06-16 05:32:00,10.6894,10.68946,10.68825,10.68825,19985846.0
2009-06-16 05:33:00,10.68985,10.68985,10.688,10.68965,17497192.0
2009-06-16 05:34:00,10.69,10.69015,10.6884,10.68845,9905832.0
2009-06-16 05:35:00,10.6887,10.6909,10.68805,10.6909,4609448.0
2009-06-16 05:36:00,10.6918,10.6925,10.6882,10.6911,16229711.0
2009-06-16 05:37:00,10.6912,10.6922,10.6899,10.6909,16804094.0
2009-06-16 05:38:00,10.6912,10.6921,10.6882,10.6887,5066677.0
2009-06-16 05:39:00,10.688,10.6917,10.686,10.6917,32899294.0
2009-06-16 05:40:00,10.6926,10.69305,10.6891,10.69105,6672741.0
2009-06-16 05:41:00,10.69175,10.69175,10.688,10.69055,23360558.0
2009-06-16 05:42:00,10.6918,10.6918,10.6888,10.6888,20560139.0
2009-06-16 05:43:00,10.6897,10.69073,10.68935,10.69065,25366377.0
2009-06-16 05:44:00,10.69035,10.69055,10.68545,10.6857,18141415.0
2009-06-16 05:45:00,10.68565,10.6872,10.684,10.6872,4233770.0
2009-06-16 05:46:00,10.6864,10.6879,10.6862,10.68665,11548236.0
2009-06-16 05:47:00,10.68675,10.6881,10.6858,10.6881,44712885.0
2009-06-16 05:48:00,10.6872,10.6872,10.68565,10.68625,11109362.0
2009-06-16 05:49:00,10.6857,10.6877,10.68516,10.6866,31579641.0
2009-06-16 05:50:00,10.68815,10.6884,10.68595,10.6884,28674226.0
2009-06-16 05:51:00,10.6873,10.6892,10.6863,10.6885,7913954.0
2009-06-16 05:52:00,10.69,10.69,10.6862,10.6881,6712294.0
2009-06-16 05:53:00,10.6891,10.6897,10.687,10.6893,6536691.0
2009-06-16 05:54:00,10.6884,10.6903,10.6861,10.6903,10959008.0
2009-06-16 05:55:00,10.6902,10.6977,10.6902,10.69715,11619852.0
2009-06-16 05:56:00,10.6977,10.6985,10.69076,10.6925,20790297.0
2009-06-16 05:57:00,10.69255,10.6945,10.68685,10.6945,7135323.0
2009-06-16 05:58:00,10.6882,10.69585,10.6882,10.6938,31991739.0
2009-06-16 05:59:00,10.69375,10.6956,10.688,10.69385,9757422.0
2009-06-16 06:00:00,10.69505,10.7,10.69505,10.6996,15666647.0
2009-06-16 06:01:00,10.7004,10.7009,10.69545,10.69975,24520692.0
2009-06-16 06:02:00,10.70075,10.70075,10.68805,10.69517,34796727.0
2009-06-16 06:03:00,10.69621,10.7051,10.69621,10.7042,13435600.0
2009-06-16 06:04:00,10.705,10.705,10.6987,10.70185,31523098.0
2009-06-16 06:05:00,10.70135,10.70355,10.699,10.7023,19761546.0
2009-06-16 06:06:00,10.70145,10.7032,10.7005,10.70255,27837297.0
2009-06-16 06:07:00,10.7037,10.7071,10.70105,10.7039,25931222.0
2009-06-16 06:08:00,10.7053,10.7053,10.7004,10.7025,8459897.0
2009-06-16 06:09:00,10.7033,10.707,10.7021,10.7028,14896076.0
2009-06-16 06:10:00,10.7049,10.7049,10.70045,10.7016,14457094.0
2009-06-16 06:11:00,10.7026,10.70485,10.6994,10.70325,12402663.0
2009-06-16 06:12:00,10.7017,10.7038,10.6993,10.6997,17339088.0
2009-06-16 06:13:00,10.6998,10.70335,10.6983,10.70185,40830963.0
2009-06-16 06:14:00,10.7048,10.7048,10.6991,10.70155,11408288.0
2009-06-16 06:15:00,10.70175,10.7048,10.70145,10.70345,17349324.0
2009-06-16 06:16:00,10.70485,10.70485,10.7007,10.70355,3470648.0
2009-06-16 06:17:00,10.70345,10.70375,10.70085,10.7022,29730943.0
2009-06-16 06:18:00,10.70305,10.70305,10.70015,10.70015,9454135.0
2009-06-16 06:19:00,10.70115,10.70265,10.69905,10.7005,9693980.0
2009-06-16 06:20:00,10.7016,10.7029,10.6963,10.69755,7664832.0
2009-06-16 06:21:00,10.6974,10.70225,10.6951,10.69725,21323259.0
2009-06-16 06:22:00,10.6983,10.7028,10.696,10.6963,66482786.0
2009-06-16 06:23:00,10.6955,10.70295,10.6918,10.69275,32573764.0
2009-06-16 06:24:00,10.69385,10.70067,10.6922,10.69545,13169099.0
2009-06-16 06:25:00,10.6955,10.7022,10.6944,10.6998,18943141.0
2009-06-16 06:26:00,10.69945,10.7024,10.6983,10.6993,16302169.0
2009-06-16 06:27:00,10.69975,10.70245,10.69565,10.6968,15931570.0
2009-06-16 06:28:00,10.7001,10.70245,10.69535,10.6986,6375694.0
2009-06-16 06:29:00,10.6994,10.70295,10.69468,10.69535,8473426.0
2009-06-16 06:30:00,10.69615,10.7025,10.691,10.6917,24864911.0
2009-06-16 06:31:00,10.6917,10.69739,10.6887,10.6904,11147539.0
2009-06-16 06:32:00,10.69275,10.69591,10.6883,10.68915,9633765.0
2009-06-16 06:33:00,10.68915,10.69098,10.6891,10.68985,9880025.0
2009-06-16 06:34:00,10.6912,10.69483,10.69035,10.6932,14075033.0
2009-06-16 06:35:00,10.69435,10.7025,10.691,10.6963,22548848.0
2009-06-16 06:36:00,10.6985,10.70265,10.69485,10.6961,104394147.0
2009-06-16 06:37:00,10.6975,10.70275,10.69475,10.69475,7415860.0
2009-06-16 06:38:00,10.69735,10.70225,10.69525,10.70225,10165144.0
2009-06-16 06:39:00,10.69565,10.7027,10.6907,10.69938,13346391.0
2009-06-16 06:40:00,10.6929,10.70275,10.6913,10.69495,23476136.0
2009-06-16 06:41:00,10.6956,10.7029,10.6933,10.6981,13799245.0
2009-06-16 06:42:00,10.6976,10.70265,10.69682,10.697,5625384.0
2009-06-16 06:43:00,10.69735,10.7028,10.69635,10.69725,10864723.0
2009-06-16 06:44:00,10.69895,10.7025,10.6954,10.6962,6654335.0
2009-06-16 06:45:00,10.6959,10.7026,10.6946,10.6977,2617125.0
2009-06-16 06:46:00,10.6967,10.70265,10.6951,10.69725,23315945.0
2009-06-16 06:47:00,10.69875,10.7026,10.6964,10.69995,37335241.0
2009-06-16 06:48:00,10.70215,10.70215,10.6978,10.699,3697488.0
2009-06-16 06:49:00,10.6998,10.7028,10.699,10.7006,31890015.0
2009-06-16 06:50:00,10.7014,10.7033,10.7007,10.7033,21462878.0
2009-06-16 06:51:00,10.7028,10.70485,10.7021,10.70335,19752904.0
2009-06-16 06:52:00,10.7038,10.7038,10.6991,10.7002,13304065.0
2009-06-16 06:53:00,10.7004,10.7004,10.69705,10.69925,12085613.0
2009-06-16 06:54:00,10.70045,10.70045,10.69505,10.6972,21623527.0
2009-06-16 06:55:00,10.6967,10.69709,10.69415,10.6968,24247294.0
2009-06-16 06:56:00,10.6941,10.69615,10.6932,10.69335,28963090.0
2009-06-16 06:57:00,10.6937,10.6975,10.69365,10.6971,27873918.0
2009-06-16 06:58:00,10.69715,10.69715,10.69559,10.6968,23408570.0
2009-06-16 06:59:00,10.697,10.6974,10.69533,10.6974,26099492.0
2009-06-16 07:00:00,10.6981,10.69915,10.6968,10.69865,34178458.0
2009-06-16 07:01:00,10.6988,10.69887,10.6975,10.6982,14740970.0
2009-06-16 07:02:00,10.69905,10.6997,10.69701,10.69855,58728569.0
2009-06-16 07:03:00,10.69865,10.7025,10.69865,10.7025,22151443.0
2009-06-16 07:04:00,10.7006,10.70114,10.69865,10.70095,52891481.0
2009-06-16 07:05:00,10.7008,10.7019,10.69865,10.7013,14649200.0
2009-06-16 07:06:00,10.70275,10.70275,10.6987,10.7011,4492074.0
2009-06-16 07:07:00,10.6995,10.70115,10.69855,10.69855,17715764.0
2009-06-16 07:08:00,10.6986,10.6994,10.69505,10.6983,35448663.0
2009-06-16 07:09:00,10.69915,10.69955,10.69675,10.69955,10769435.0
2009-06-16 07:10:00,10.6975,10.6985,10.69535,10.6962,29114074.0
2009-06-16 07:11:00,10.6967,10.6984,10.69375,10.6945,33465288.0
2009-06-16 07:12:00,10.6958,10.69885,10.695,10.69755,16300631.0
2009-06-16 07:13:00,10.69625,10.69865,10.69625,10.6978,24946058.0
2009-06-16 07:14:00,10.69885,10.69885,10.6971,10.6979,17436378.0
2009-06-16 07:15:00,10.6972,10.69872,10.69691,10.6971,22615465.0
2009-06-16 07:16:00,10.6971,10.69865,10.6971,10.69845,18601039.0
2009-06-16 07:17:00,10.6982,10.6993,10.69805,10.69895,11003344.0
2009-06-16 07:18:00,10.7011,10.70205,10.6982,10.70205,35027456.0
2009-06-16 07:19:00,10.7011,10.7037,10.69895,10.7032,29525657.0
2009-06-16 07:20:00,10.7021,10.70435,10.6986,10.70335,4425106.0
2009-06-16 07:21:00,10.7036,10.71575,10.6989,10.71575,24741642.0
2009-06-16 07:22:00,10.7174,10.72385,10.70928,10.72385,17398298.0
2009-06-16 07:23:00,10.7241,10.7256,10.71855,10.7231,3368919.0
2009-06-16 07:24:00,10.7231,10.7231,10.71595,10.7185,26098399.0
2009-06-16 07:25:00,10.719,10.72,10.71415,10.72,41540829.0
2009-06-16 07:26:00,10.7182,10.72615,10.7182,10.7218,7162619.0
2009-06-16 07:27:00,10.7226,10.72575,10.72145,10.72215,18555738.0
2009-06-16 07:28:00,10.7245,10.7257,10.72175,10.7257,11880612.0
2009-06-16 07:29:00,10.72575,10.73415,10.7257,10.7287,8729068.0
2009-06-16 07:30:00,10.7288,10.7305,10.7238,10.7238,4111068.0
2009-06-16 07:31:00,10.72205,10.72365,10.71505,10.71745,38073113.0
2009-06-16 07:32:00,10.72095,10.72095,10.71575,10.71725,9945481.0
2009-06-16 07:33:00,10.7181,10.72025,10.71605,10.7197,17694673.0
2009-06-16 07:34:00,10.7204,10.7204,10.7156,10.7176,33136716.0
2009-06-16 07:35:00,10.71905,10.7204,10.71625,10.72,38729812.0
2009-06-16 07:36:00,10.71785,10.72035,10.71759,10.7187,17282078.0
2009-06-16 07:37:00,10.7191,10.71915,10.70965,10.70965,36252338.0
2009-06-16 07:38:00,10.71315,10.71935,10.7056,10.7056,3365822.0
2009-06-16 07:39:00,10.7054,10.71195,10.70445,10.71065,13562221.0
2009-06-16 07:40:00,10.71095,10.71247,10.7096,10.71235,10930080.0
2009-06-16 07:41:00,10.71165,10.71465,10.7112,10.71275,20030207.0
2009-06-16 07:42:00,10.7139,10.7139,10.70555,10.7071,13357879.0
2009-06-16 07:43:00,10.7068,10.71185,10.69935,10.7027,16097082.0
2009-06-16 07:44:00,10.70535,10.70735,10.70315,10.70625,32325230.0
2009-06-16 07:45:00,10.7071,10.7077,10.7044,10.70705,19942123.0
2009-06-16 07:46:00,10.70875,10.7105,10.7051,10.7063,14237294.0
2009-06-16 07:47:00,10.7073,10.7098,10.70695,10.7084,17686229.0
2009-06-16 07:48:00,10.70955,10.70955,10.70535,10.70835,42537890.0
2009-06-16 07:49:00,10.7078,10.7107,10.706,10.71045,3858208.0
2009-06-16 07:50:00,10.71095,10.71165,10.7061,10.7061,6152639.0
2009-06-16 07:51:00,10.70685,10.70685,10.7038,10.7061,26740175.0
2009-06-16 07:52:00,10.70745,10.7079,10.7021,10.7021,15027047.0
2009-06-16 07:53:00,10.7029,10.7073,10.7009,10.7073,20638177.0
2009-06-16 07:54:00,10.70665,10.709,10.70495,10.70635,29047744.0
2009-06-16 07:55:00,10.70655,10.70655,10.6974,10.7065,24123363.0
2009-06-16 07:56:00,10.70695,10.7076,10.70445,10.70605,9094692.0
2009-06-16 07:57:00,10.70645,10.7121,10.7051,10.71,13599199.0
2009-06-16 07:58:00,10.71125,10.7219,10.70925,10.7215,31195687.0
2009-06-16 07:59:00,10.7218,10.7251,10.71535,10.7178,11474576.0
2009-06-16 08:00:00,10.719,10.7201,10.7163,10.7196,22069849.0
2009-06-16 08:01:00,10.71895,10.71895,10.7098,10.7134,7250361.0
2009-06-16 08:02:00,10.71205,10.71615,10.7107,10.7139,8532696.0
2009-06-16 08:03:00,10.71415,10.7161,10.7132,10.71465,26409521.0
2009-06-16 08:04:00,10.7147,10.7163,10.7123,10.71585,15803054.0
2009-06-16 08:05:00,10.71455,10.7221,10.71455,10.7211,4450220.0
2009-06-16 08:06:00,10.72165,10.7235,10.71635,10.71845,8611630.0
2009-06-16 08:07:00,10.7176,10.71825,10.7117,10.71325,39937741.0
2009-06-16 08:08:00,10.7145,10.7161,10.71255,10.71275,9448907.0
2009-06-16 08:09:00,10.71305,10.71305,10.707,10.711,11980449.0
2009-06-16 08:10:00,10.71195,10.71195,10.70595,10.70595,8889489.0
2009-06-16 08:11:00,10.7081,10.70822,10.70515,10.7067,9147717.0
2009-06-16 08:12:00,10.707,10.70805,10.70505,10.70735,7260756.0
2009-06-16 08:13:00,10.7081,10.71365,10.7073,10.7125,37921006.0
2009-06-16 08:14:00,10.71295,10.71455,10.7124,10.7137,24595950.0
2009-06-16 08:15:00,10.7134,10.7149,10.7093,10.7149,50391752.0
2009-06-16 08:16:00,10.71395,10.7145,10.7111,10.71235,9826606.0
2009-06-16 08:17:00,10.71215,10.71275,10.70815,10.71055,7068281.0
2009-06-16 08:18:00,10.71145,10.71635,10.70965,10.71535,10113509.0
2009-06-16 08:19:00,10.71475,10.717,10.7119,10.717,19349652.0
2009-06-16 08:20:00,10.716,10.71825,10.714,10.71745,6214413.0
2009-06-16 08:21:00,10.71725,10.7219,10.7149,10.72165,11254912.0
2009-06-16 08:22:00,10.7226,10.72535,10.71658,10.7242,23342533.0
2009-06-16 08:23:00,10.72495,10.7293,10.72315,10.7268,18436229.0
2009-06-16 08:24:00,10.72805,10.72805,10.7204,10.7227,19113651.0
2009-06-16 08:25:00,10.7226,10.72375,10.721,10.721,12772822.0
2009-06-16 08:26:00,10.72285,10.7247,10.72015,10.7247,20367229.0
2009-06-16 08:27:00,10.7257,10.7293,10.72165,10.72675,24157730.0
2009-06-16 08:28:00,10.7284,10.7284,10.7242,10.7271,8712823.0
2009-06-16 08:29:00,10.7273,10.73165,10.726,10.7288,17673437.0
2009-06-16 08:30:00,10.72775,10.73245,10.72775,10.73245,13018046.0
2009-06-16 08:31:00,10.73095,10.7382,10.73095,10.7361,21019950.0
2009-06-16 08:32:00,10.7358,10.73735,10.7312,10.7346,22130684.0
2009-06-16 08:33:00,10.7338,10.73714,10.7331,10.7349,7723695.0
2009-06-16 08:34:00,10.73535,10.73675,10.7332,10.7348,27999249.0
2009-06-16 08:35:00,10.7341,10.7351,10.73015,10.73125,19579643.0
2009-06-16 08:36:00,10.73255,10.73515,10.72645,10.7281,19787402.0
2009-06-16 08:37:00,10.7272,10.73059,10.7231,10.72617,5500024.0
2009-06-16 08:38:00,10.7266,10.73401,10.7232,10.7232,10367241.0
2009-06-16 08:39:00,10.7233,10.72525,10.7187,10.71955,42208343.0
2009-06-16 08:40:00,10.71995,10.72475,10.7174,10.7242,23422045.0
2009-06-16 08:41:00,10.7247,10.72715,10.72335,10.72445,23228590.0
2009-06-16 08:42:00,10.7252,10.728,10.7226,10.7268,8973510.0
2009-06-16 08:43:00,10.72665,10.7302,10.7249,10.7299,10771987.0
2009-06-16 08:44:00,10.7296,10.73,10.7262,10.7263,14058250.0
2009-06-16 08:45:00,10.7265,10.72871,10.7265,10.728,15046179.0
2009-06-16 08:46:00,10.72915,10.73075,10.72665,10.7298,19913916.0
2009-06-16 08:47:00,10.73025,10.73405,10.7266,10.732,11251348.0
2009-06-16 08:48:00,10.73265,10.7355,10.729,10.7355,15663689.0
2009-06-16 08:49:00,10.73615,10.74235,10.73575,10.741,21744683.0
2009-06-16 08:50:00,10.7409,10.7409,10.73675,10.73785,16734032.0
2009-06-16 08:51:00,10.73785,10.73896,10.73355,10.7384,6453460.0
2009-06-16 08:52:00,10.7396,10.74005,10.73527,10.7386,58077927.0
2009-06-16 08:53:00,10.7381,10.7381,10.7338,10.7365,12302082.0
2009-06-16 08:54:00,10.73665,10.7367,10.7316,10.7316,6149619.0
2009-06-16 08:55:00,10.7322,10.734,10.7303,10.7313,23883852.0
2009-06-16 08:56:00,10.73325,10.73325,10.73035,10.73115,24146292.0
2009-06-16 08:57:00,10.7315,10.7319,10.729,10.73125,18210311.0
2009-06-16 08:58:00,10.73195,10.7347,10.7302,10.73275,6889125.0
2009-06-16 08:59:00,10.732,10.73431,10.731,10.73125,17852769.0
2009-06-16 09:00:00,10.7319,10.7336,10.7294,10.7336,9074098.0
2009-06-16 09:01:00,10.73195,10.7341,10.73025,10.73305,20312634.0
2009-06-16 09:02:00,10.73245,10.7331,10.72645,10.7323,6533452.0
2009-06-16 09:03:00,10.7317,10.73375,10.73035,10.73265,17771908.0
2009-06-16 09:04:00,10.73425,10.73565,10.7317,10.7331,6509978.0
2009-06-16 09:05:00,10.7341,10.73435,10.72935,10.73005,9157653.0
2009-06-16 09:06:00,10.72845,10.7337,10.726,10.727,29346535.0
2009-06-16 09:07:00,10.7278,10.7278,10.72315,10.726,38787920.0
2009-06-16 09:08:00,10.726,10.7336,10.726,10.7277,20696974.0
2009-06-16 09:09:00,10.72735,10.7333,10.72435,10.7247,12252387.0
2009-06-16 09:10:00,10.7247,10.7337,10.72215,10.72985,8927627.0
2009-06-16 09:11:00,10.7301,10.73365,10.7272,10.72975,9570780.0
2009-06-16 09:12:00,10.7297,10.73095,10.72825,10.7287,10575122.0
2009-06-16 09:13:00,10.73,10.7337,10.7289,10.7324,4711429.0
2009-06-16 09:14:00,10.7325,10.7352,10.73,10.735,9959169.0
2009-06-16 09:15:00,10.7357,10.73925,10.7309,10.73925,19959318.0
2009-06-16 09:16:00,10.73745,10.73745,10.73295,10.73475,9589883.0
2009-06-16 09:17:00,10.73215,10.73695,10.7313,10.7347,15304015.0
2009-06-16 09:18:00,10.7358,10.73685,10.73235,10.73565,14642714.0
2009-06-16 09:19:00,10.7356,10.7409,10.73465,10.7409,19619104.0
2009-06-16 09:20:00,10.74165,10.7478,10.73915,10.7462,17867314.0
2009-06-16 09:21:00,10.7451,10.75005,10.7437,10.7471,6706034.0
2009-06-16 09:22:00,10.7473,10.7491,10.745,10.7455,16779656.0
2009-06-16 09:23:00,10.7466,10.7476,10.74475,10.7472,10624605.0
2009-06-16 09:24:00,10.74685,10.74725,10.7426,10.7452,10575165.0
2009-06-16 09:25:00,10.74505,10.74565,10.7391,10.7397,5867453.0
2009-06-16 09:26:00,10.74065,10.74065,10.7356,10.7356,20764758.0
2009-06-16 09:27:00,10.73405,10.7387,10.73405,10.73625,29859129.0
2009-06-16 09:28:00,10.73775,10.73915,10.73495,10.73915,19277674.0
2009-06-16 09:29:00,10.74045,10.74075,10.7337,10.73595,13098371.0
2009-06-16 09:30:00,10.73915,10.743,10.73625,10.7423,12902832.0
2009-06-16 09:31:00,10.74125,10.7492,10.74028,10.7459,21080494.0
2009-06-16 09:32:00,10.74675,10.75045,10.74205,10.74425,10205647.0
2009-06-16 09:33:00,10.7458,10.7458,10.74195,10.7431,27261508.0
2009-06-16 09:34:00,10.7434,10.7465,10.7408,10.74245,45752321.0
2009-06-16 09:35:00,10.74205,10.74505,10.7387,10.73925,6742629.0
2009-06-16 09:36:00,10.7403,10.7444,10.737,10.7419,48638580.0
2009-06-16 09:37:00,10.742,10.74495,10.73925,10.74295,12192156.0
2009-06-16 09:38:00,10.7419,10.7447,10.741,10.7431,19931439.0
2009-06-16 09:39:00,10.7435,10.7444,10.7394,10.74275,30120895.0
2009-06-16 09:40:00,10.74285,10.7457,10.74,10.74375,7574589.0
2009-06-16 09:41:00,10.74335,10.7448,10.74025,10.74345,9003176.0
2009-06-16 09:42:00,10.74395,10.74505,10.74115,10.7442,29805177.0
2009-06-16 09:43:00,10.74505,10.74795,10.74225,10.7442,3311786.0
2009-06-16 09:44:00,10.7469,10.7524,10.74223,10.7502,9968579.0
2009-06-16 09:45:00,10.75025,10.7527,10.74478,10.75175,13051640.0
2009-06-16 09:46:00,10.7516,10.7523,10.74325,10.7491,36941552.0
2009-06-16 09:47:00,10.74855,10.7514,10.74325,10.7514,13223326.0
2009-06-16 09:48:00,10.75285,10.7538,10.74325,10.75115,23145800.0
2009-06-16 09:49:00,10.751,10.75235,10.7467,10.7485,74280084.0
2009-06-16 09:50:00,10.748,10.74895,10.745,10.7467,35879272.0
2009-06-16 09:51:00,10.7475,10.74835,10.74395,10.7466,17540207.0
2009-06-16 09:52:00,10.74495,10.747,10.74285,10.7467,33406691.0
2009-06-16 09:53:00,10.7457,10.7481,10.74545,10.7461,13522117.0
2009-06-16 09:54:00,10.7465,10.7477,10.73995,10.74175,36951402.0
2009-06-16 09:55:00,10.74235,10.7455,10.7408,10.7417,21253115.0
2009-06-16 09:56:00,10.743,10.7447,10.7421,10.7435,22403782.0
2009-06-16 09:57:00,10.74335,10.74635,10.7432,10.7463,22246847.0
2009-06-16 09:58:00,10.747,10.747,10.7422,10.74385,28094488.0
2009-06-16 09:59:00,10.74365,10.7444,10.73835,10.74,12146432.0
2009-06-16 10:00:00,10.73945,10.74085,10.73875,10.74085,22897808.0
2009-06-16 10:01:00,10.7402,10.7411,10.73835,10.73935,6259416.0
2009-06-16 10:02:00,10.74175,10.74175,10.7338,10.7348,18508382.0
2009-06-16 10:03:00,10.7345,10.735,10.7291,10.73295,14357629.0
2009-06-16 10:04:00,10.7331,10.7342,10.73025,10.73175,7604266.0
2009-06-16 10:05:00,10.7301,10.73175,10.72785,10.7287,5097493.0
2009-06-16 10:06:00,10.72955,10.73175,10.72815,10.73065,42197027.0
2009-06-16 10:07:00,10.72955,10.73595,10.7284,10.73595,15580337.0
2009-06-16 10:08:00,10.736,10.737,10.7321,10.7344,15103670.0
2009-06-16 10:09:00,10.7343,10.73675,10.73225,10.7323,9911027.0
2009-06-16 10:10:00,10.73295,10.73295,10.7283,10.7306,92673330.0
2009-06-16 10:11:00,10.731,10.7316,10.72725,10.7279,10930622.0
2009-06-16 10:12:00,10.72865,10.7305,10.7254,10.72815,22523190.0
2009-06-16 10:13:00,10.7289,10.7345,10.727,10.7345,43374449.0
2009-06-16 10:14:00,10.7334,10.7356,10.7304,10.7342,6495425.0
2009-06-16 10:15:00,10.73475,10.73585,10.73085,10.73525,10095606.0
2009-06-16 10:16:00,10.7363,10.7386,10.73065,10.7378,9100591.0
2009-06-16 10:17:00,10.73795,10.7397,10.7305,10.7388,44103064.0
2009-06-16 10:18:00,10.73945,10.74035,10.73715,10.73885,19622098.0
2009-06-16 10:19:00,10.74005,10.74145,10.7381,10.73995,14329651.0
2009-06-16 10:20:00,10.74055,10.74055,10.7367,10.7374,5620758.0
2009-06-16 10:21:00,10.7379,10.7385,10.7363,10.7369,14059561.0
2009-06-16 10:22:00,10.73785,10.73785,10.732,10.73235,24506094.0
2009-06-16 10:23:00,10.73205,10.7346,10.73115,10.7346,39989360.0
2009-06-16 10:24:00,10.7353,10.7403,10.73355,10.73945,9244115.0
2009-06-16 10:25:00,10.73955,10.7432,10.73815,10.74105,37254260.0
2009-06-16 10:26:00,10.7422,10.7459,10.74055,10.7436,2079666.0
2009-06-16 10:27:00,10.7437,10.74505,10.7403,10.74295,2804069.0
2009-06-16 10:28:00,10.7434,10.7434,10.7405,10.74155,16197237.0
2009-06-16 10:29:00,10.74265,10.74455,10.74225,10.7434,14014354.0
2009-06-16 10:30:00,10.744,10.7471,10.7422,10.7452,30289130.0
2009-06-16 10:31:00,10.7456,10.74835,10.7439,10.7475,6579614.0
2009-06-16 10:32:00,10.74795,10.7486,10.74355,10.7475,7376572.0
2009-06-16 10:33:00,10.74775,10.75095,10.7439,10.7491,4267753.0
2009-06-16 10:34:00,10.749,10.749,10.74365,10.7453,4670028.0
2009-06-16 10:35:00,10.74395,10.7451,10.74235,10.743,22112842.0
2009-06-16 10:36:00,10.7446,10.74485,10.74115,10.74225,6011745.0
2009-06-16 10:37:00,10.742,10.743,10.7392,10.7419,9157670.0
2009-06-16 10:38:00,10.74305,10.74305,10.74015,10.7427,63753924.0
2009-06-16 10:39:00,10.7414,10.7427,10.73764,10.7397,12507427.0
2009-06-16 10:40:00,10.74,10.7415,10.738,10.7393,12638964.0
2009-06-16 10:41:00,10.7418,10.7461,10.73915,10.73915,20286411.0
2009-06-16 10:42:00,10.7466,10.7484,10.74412,10.74775,55750366.0
2009-06-16 10:43:00,10.7485,10.75075,10.7425,10.7463,10375307.0
2009-06-16 10:44:00,10.74705,10.74875,10.739,10.7437,33826342.0
2009-06-16 10:45:00,10.74605,10.7464,10.73915,10.7464,38947273.0
2009-06-16 10:46:00,10.74765,10.7506,10.74569,10.7506,21049648.0
2009-06-16 10:47:00,10.75035,10.75355,10.73915,10.73915,12998460.0
2009-06-16 10:48:00,10.74009,10.754,10.7293,10.75137,47769751.0
2009-06-16 10:49:00,10.7524,10.75245,10.7494,10.7499,14823131.0
2009-06-16 10:50:00,10.7505,10.7506,10.7478,10.7478,13873478.0
2009-06-16 10:51:00,10.74795,10.7505,10.7463,10.7505,16075661.0
2009-06-16 10:52:00,10.7501,10.7523,10.7468,10.75135,3351379.0
2009-06-16 10:53:00,10.75155,10.757,10.7491,10.7532,17127243.0
2009-06-16 10:54:00,10.75315,10.7543,10.74915,10.7527,14384912.0
2009-06-16 10:55:00,10.75235,10.7543,10.74915,10.7527,29223628.0
2009-06-16 10:56:00,10.7524,10.7539,10.74885,10.7523,9043570.0
2009-06-16 10:57:00,10.75375,10.75817,10.74925,10.75271,34895567.0
2009-06-16 10:58:00,10.75855,10.7603,10.74865,10.7568,12896893.0
2009-06-16 10:59:00,10.75615,10.76005,10.75222,10.75885,35247860.0
2009-06-16 11:00:00,10.75915,10.77192,10.75915,10.77192,25101814.0
2009-06-16 11:01:00,10.77316,10.78235,10.77316,10.77575,43788188.0
2009-06-16 11:02:00,10.77745,10.7847,10.77485,10.7819,8240150.0
2009-06-16 11:03:00,10.78215,10.7833,10.7765,10.77805,5843106.0
2009-06-16 11:04:00,10.7785,10.78495,10.7763,10.7826,16370091.0
2009-06-16 11:05:00,10.78275,10.7831,10.77605,10.77855,14930394.0
2009-06-16 11:06:00,10.7786,10.78468,10.77505,10.77737,20124940.0
2009-06-16 11:07:00,10.77826,10.7879,10.77826,10.7846,22011131.0
2009-06-16 11:08:00,10.7857,10.7857,10.7767,10.7786,22959233.0
2009-06-16 11:09:00,10.77865,10.78385,10.777,10.78135,22084199.0
2009-06-16 11:10:00,10.78055,10.78205,10.77615,10.7775,28839038.0
2009-06-16 11:11:00,10.77775,10.77995,10.7754,10.7767,27212108.0
2009-06-16 11:12:00,10.7786,10.78,10.77515,10.7787,12920661.0
2009-06-16 11:13:00,10.77895,10.78115,10.7767,10.7792,10440406.0
2009-06-16 11:14:00,10.7789,10.7789,10.7741,10.7741,8509436.0
2009-06-16 11:15:00,10.77305,10.7789,10.77305,10.77585,31425056.0
2009-06-16 11:16:00,10.7759,10.778,10.77305,10.7753,3186179.0
2009-06-16 11:17:00,10.7753,10.7781,10.7736,10.77595,8899246.0
2009-06-16 11:18:00,10.77665,10.7814,10.7759,10.78,15897660.0
2009-06-16 11:19:00,10.7805,10.7829,10.7794,10.78185,12759238.0
2009-06-16 11:20:00,10.7811,10.78145,10.7751,10.7776,55952160.0
2009-06-16 11:21:00,10.7768,10.7776,10.77335,10.77335,14357630.0
2009-06-16 11:22:00,10.7729,10.7729,10.76935,10.7707,12476863.0
2009-06-16 11:23:00,10.7716,10.77335,10.7683,10.77255,9703051.0
2009-06-16 11:24:00,10.77235,10.77405,10.7692,10.7729,10054063.0
2009-06-16 11:25:00,10.7738,10.7793,10.7733,10.7761,38176648.0
2009-06-16 11:26:00,10.7766,10.7766,10.7708,10.77345,30171202.0
2009-06-16 11:27:00,10.7741,10.7751,10.76885,10.77345,31407853.0
2009-06-16 11:28:00,10.77385,10.7742,10.76985,10.7703,4244994.0
2009-06-16 11:29:00,10.7701,10.77155,10.768,10.768,7573391.0
2009-06-16 11:30:00,10.76805,10.77155,10.7658,10.7682,36212725.0
2009-06-16 11:31:00,10.7685,10.7689,10.7641,10.76625,5741839.0
2009-06-16 11:32:00,10.76545,10.7673,10.7631,10.76485,19795940.0
2009-06-16 11:33:00,10.7657,10.76815,10.7651,10.76665,55467195.0
2009-06-16 11:34:00,10.76785,10.7699,10.76625,10.76945,8695092.0
2009-06-16 11:35:00,10.768,10.77245,10.767,10.769,12752228.0
2009-06-16 11:36:00,10.7695,10.7718,10.76735,10.77105,7045349.0
2009-06-16 11:37:00,10.7706,10.7759,10.7673,10.775,29039635.0
2009-06-16 11:38:00,10.7761,10.7761,10.77115,10.7722,7093096.0
2009-06-16 11:39:00,10.7713,10.77285,10.76615,10.7698,3225909.0
2009-06-16 11:40:00,10.77125,10.77125,10.76765,10.76815,18759612.0
2009-06-16 11:41:00,10.76855,10.7713,10.7671,10.77,13965755.0
2009-06-16 11:42:00,10.77175,10.7796,10.7702,10.7776,9146645.0
2009-06-16 11:43:00,10.7772,10.77813,10.7749,10.77645,47359402.0
2009-06-16 11:44:00,10.77735,10.77735,10.77205,10.77525,7966854.0
2009-06-16 11:45:00,10.77495,10.77615,10.772,10.7732,4898027.0
2009-06-16 11:46:00,10.7744,10.776,10.76765,10.77,21444144.0
2009-06-16 11:47:00,10.77075,10.77645,10.7669,10.7692,13101709.0
2009-06-16 11:48:00,10.76945,10.76968,10.76445,10.76635,9902264.0
2009-06-16 11:49:00,10.76635,10.77146,10.7637,10.7679,6818051.0
2009-06-16 11:50:00,10.7688,10.76927,10.76405,10.76635,8321555.0
2009-06-16 11:51:00,10.76605,10.77605,10.76505,10.76585,16996388.0
2009-06-16 11:52:00,10.766,10.76729,10.7619,10.76485,10851964.0
2009-06-16 11:53:00,10.765,10.77283,10.76405,10.77239,10237190.0
2009-06-16 11:54:00,10.7652,10.77146,10.7652,10.7654,33661899.0
2009-06-16 11:55:00,10.76505,10.76505,10.76189,10.7619,31441212.0
2009-06-16 11:56:00,10.7622,10.763,10.7614,10.763,10621643.0
2009-06-16 11:57:00,10.7631,10.7641,10.7602,10.7611,10934803.0
2009-06-16 11:58:00,10.7612,10.76238,10.76,10.76,23874149.0
2009-06-16 11:59:00,10.76,10.7612,10.7576,10.7605,19791787.0
2009-06-16 12:00:00,10.7609,10.7615,10.7565,10.7598,16208914.0
2009-06-16 12:01:00,10.7588,10.76025,10.7578,10.76,18619448.0
2009-06-16 12:02:00,10.7616,10.7621,10.75745,10.75885,13305400.0
2009-06-16 12:03:00,10.7593,10.7593,10.7517,10.7547,10801687.0
2009-06-16 12:04:00,10.7546,10.7594,10.75395,10.7562,10167855.0
2009-06-16 12:05:00,10.7556,10.75905,10.75025,10.7511,10231103.0
2009-06-16 12:06:00,10.75195,10.75791,10.74906,10.75075,18777031.0
2009-06-16 12:07:00,10.75045,10.7528,10.74875,10.74875,17312821.0
2009-06-16 12:08:00,10.7491,10.75285,10.7491,10.75115,32588898.0
2009-06-16 12:09:00,10.75235,10.75285,10.74915,10.74915,11100976.0
2009-06-16 12:10:00,10.7495,10.7506,10.748,10.7482,19312718.0
2009-06-16 12:11:00,10.7479,10.75,10.7479,10.7497,5030423.0
2009-06-16 12:12:00,10.74995,10.751,10.74915,10.7506,14940655.0
2009-06-16 12:13:00,10.75065,10.7524,10.7502,10.7524,10438971.0
2009-06-16 12:14:00,10.7525,10.75275,10.74993,10.75235,24802317.0
2009-06-16 12:15:00,10.7519,10.7527,10.75015,10.7522,3045791.0
2009-06-16 12:16:00,10.752,10.75245,10.7449,10.74565,9935231.0
2009-06-16 12:17:00,10.74585,10.75115,10.74345,10.74655,15688462.0
2009-06-16 12:18:00,10.74625,10.7489,10.74471,10.748,19581688.0
2009-06-16 12:19:00,10.74695,10.74805,10.7446,10.74505,7488277.0
2009-06-16 12:20:00,10.74515,10.7472,10.7441,10.74605,12519873.0
2009-06-16 12:21:00,10.74625,10.7511,10.74425,10.7511,32291017.0
2009-06-16 12:22:00,10.7506,10.7531,10.75019,10.752,10754713.0
2009-06-16 12:23:00,10.7533,10.7533,10.74835,10.74915,18498055.0
2009-06-16 12:24:00,10.75145,10.75145,10.74725,10.7494,13410074.0
2009-06-16 12:25:00,10.74925,10.7572,10.74875,10.7551,32258189.0
2009-06-16 12:26:00,10.7551,10.7582,10.75285,10.7568,18800424.0
2009-06-16 12:27:00,10.7567,10.7589,10.75425,10.7582,20975680.0
2009-06-16 12:28:00,10.75945,10.762,10.75425,10.7609,14966117.0
2009-06-16 12:29:00,10.7616,10.7616,10.7542,10.7597,19722577.0
2009-06-16 12:30:00,10.7617,10.76275,10.75675,10.7626,13520059.0
2009-06-16 12:31:00,10.7632,10.76635,10.75762,10.76575,42870903.0
2009-06-16 12:32:00,10.76725,10.7673,10.75989,10.7666,7424885.0
2009-06-16 12:33:00,10.76685,10.7675,10.7542,10.75608,9879335.0
2009-06-16 12:34:00,10.75697,10.7662,10.75697,10.7636,9181606.0
2009-06-16 12:35:00,10.76475,10.7648,10.7608,10.7635,4532616.0
2009-06-16 12:36:00,10.7641,10.7644,10.7622,10.7625,14396749.0
2009-06-16 12:37:00,10.76275,10.763,10.7604,10.763,12168163.0
2009-06-16 12:38:00,10.763,10.763,10.7597,10.7619,19028925.0
2009-06-16 12:39:00,10.762,10.762,10.75915,10.7598,8132913.0
2009-06-16 12:40:00,10.76105,10.76105,10.7589,10.7608,16881734.0
2009-06-16 12:41:00,10.76205,10.7628,10.75875,10.7607,10738819.0
2009-06-16 12:42:00,10.7605,10.7625,10.75835,10.76045,9820232.0
2009-06-16 12:43:00,10.7602,10.7636,10.7599,10.76085,29926761.0
2009-06-16 12:44:00,10.7623,10.7623,10.75975,10.7614,7789448.0
2009-06-16 12:45:00,10.7619,10.7631,10.75975,10.7615,18062340.0
2009-06-16 12:46:00,10.76245,10.7638,10.75965,10.7617,15855758.0
2009-06-16 12:47:00,10.76235,10.7633,10.75975,10.76245,14161492.0
2009-06-16 12:48:00,10.76455,10.7651,10.75955,10.7641,14387016.0
2009-06-16 12:49:00,10.7641,10.7653,10.7595,10.7653,63738233.0
2009-06-16 12:50:00,10.76485,10.76485,10.75975,10.7605,7757216.0
2009-06-16 12:51:00,10.76125,10.76125,10.75775,10.7581,10496588.0
2009-06-16 12:52:00,10.76015,10.76015,10.757,10.7576,8203673.0
2009-06-16 12:53:00,10.75685,10.75745,10.75275,10.754,7180179.0
2009-06-16 12:54:00,10.7536,10.7568,10.7531,10.75325,12489155.0
2009-06-16 12:55:00,10.7546,10.7546,10.7511,10.7543,10116827.0
2009-06-16 12:56:00,10.7515,10.75335,10.7501,10.7528,24104505.0
2009-06-16 12:57:00,10.75245,10.75315,10.7513,10.7528,18272671.0
2009-06-16 12:58:00,10.7528,10.7558,10.75175,10.75405,68883065.0
2009-06-16 12:59:00,10.75475,10.75475,10.7494,10.7524,24170957.0
2009-06-16 13:00:00,10.7515,10.75455,10.75095,10.75435,29529508.0
2009-06-16 13:01:00,10.7543,10.7543,10.75265,10.7538,56445710.0
2009-06-16 13:02:00,10.75455,10.7582,10.7532,10.7582,53116830.0
2009-06-16 13:03:00,10.7591,10.7614,10.7578,10.7591,6592745.0
2009-06-16 13:04:00,10.76125,10.76125,10.75835,10.7598,7040849.0
2009-06-16 13:05:00,10.76075,10.762,10.7577,10.762,13167484.0
2009-06-16 13:06:00,10.7626,10.76395,10.76085,10.76215,14370008.0
2009-06-16 13:07:00,10.7631,10.76396,10.7605,10.7639,17386326.0
2009-06-16 13:08:00,10.76525,10.77048,10.76274,10.7703,8001839.0
2009-06-16 13:09:00,10.77105,10.77105,10.7606,10.7687,6041669.0
2009-06-16 13:10:00,10.7697,10.7712,10.7601,10.7705,4277100.0
2009-06-16 13:11:00,10.7702,10.7763,10.7702,10.7754,11881571.0
2009-06-16 13:12:00,10.7769,10.7797,10.773,10.7771,8826654.0
2009-06-16 13:13:00,10.7757,10.7782,10.7723,10.77325,34387687.0
2009-06-16 13:14:00,10.7738,10.77525,10.771,10.7736,6749006.0
2009-06-16 13:15:00,10.775,10.7764,10.7707,10.7741,41296075.0
2009-06-16 13:16:00,10.7735,10.77495,10.77085,10.7734,6956088.0
2009-06-16 13:17:00,10.7727,10.77345,10.7653,10.7669,10425046.0
2009-06-16 13:18:00,10.76675,10.77315,10.7633,10.7633,15838146.0
2009-06-16 13:19:00,10.76375,10.7664,10.7623,10.7664,15090605.0
2009-06-16 13:20:00,10.7669,10.77105,10.7626,10.7631,11101667.0
2009-06-16 13:21:00,10.76375,10.76535,10.75915,10.7612,30074691.0
2009-06-16 13:22:00,10.7609,10.7635,10.76015,10.76015,25373596.0
2009-06-16 13:23:00,10.76005,10.76125,10.7588,10.7595,8395969.0
2009-06-16 13:24:00,10.7606,10.76655,10.75683,10.75882,12890565.0
2009-06-16 13:25:00,10.7642,10.77082,10.76203,10.7707,19732406.0
2009-06-16 13:26:00,10.76965,10.77647,10.76805,10.77645,17905896.0
2009-06-16 13:27:00,10.7741,10.7765,10.7673,10.76965,15217447.0
2009-06-16 13:28:00,10.7683,10.7737,10.76725,10.7726,8288595.0
2009-06-16 13:29:00,10.7724,10.77625,10.7693,10.77605,27723489.0
2009-06-16 13:30:00,10.7741,10.7774,10.7696,10.7738,27548942.0
2009-06-16 13:31:00,10.7731,10.77565,10.77105,10.77325,13006886.0
2009-06-16 13:32:00,10.77515,10.77515,10.7686,10.7698,11931444.0
2009-06-16 13:33:00,10.7694,10.77135,10.7671,10.76995,17899090.0
2009-06-16 13:34:00,10.76955,10.77395,10.76815,10.7699,10332285.0
2009-06-16 13:35:00,10.7711,10.7729,10.76925,10.76955,55348871.0
2009-06-16 13:36:00,10.7711,10.77205,10.7693,10.7711,11683335.0
2009-06-16 13:37:00,10.7715,10.7732,10.76895,10.77275,16089044.0
2009-06-16 13:38:00,10.77245,10.77515,10.7711,10.775,22224623.0
2009-06-16 13:39:00,10.77475,10.7775,10.77325,10.775,5808641.0
2009-06-16 13:40:00,10.7758,10.77635,10.7703,10.7737,55072413.0
2009-06-16 13:41:00,10.7738,10.77575,10.77335,10.77575,5219088.0
2009-06-16 13:42:00,10.775,10.7762,10.772,10.7762,10140428.0
2009-06-16 13:43:00,10.7761,10.77785,10.76965,10.7698,8823797.0
2009-06-16 13:44:00,10.7721,10.7763,10.7684,10.77205,5585084.0
2009-06-16 13:45:00,10.7715,10.776,10.7689,10.77075,9039938.0
2009-06-16 13:46:00,10.7704,10.776,10.7663,10.76845,10242227.0
2009-06-16 13:47:00,10.7679,10.7763,10.7674,10.77225,23272538.0
2009-06-16 13:48:00,10.77215,10.77538,10.7702,10.7748,28093132.0
2009-06-16 13:49:00,10.7731,10.77875,10.7714,10.77875,6370022.0
2009-06-16 13:50:00,10.779,10.78155,10.7762,10.78155,20943621.0
2009-06-16 13:51:00,10.7812,10.78395,10.77645,10.7812,40400037.0
2009-06-16 13:52:00,10.78215,10.78315,10.7761,10.78195,29427793.0
2009-06-16 13:53:00,10.78155,10.78155,10.77615,10.77948,12175576.0
2009-06-16 13:54:00,10.7862,10.78717,10.77615,10.77815,17782168.0
2009-06-16 13:55:00,10.7791,10.78385,10.77625,10.7826,21457718.0
2009-06-16 13:56:00,10.7821,10.7846,10.77615,10.7827,51899539.0
2009-06-16 13:57:00,10.7831,10.78415,10.7764,10.78095,26494212.0
2009-06-16 13:58:00,10.7812,10.7812,10.77565,10.7765,13815427.0
2009-06-16 13:59:00,10.77765,10.77935,10.77535,10.77665,28506085.0
2009-06-16 14:00:00,10.77765,10.7789,10.7749,10.77575,30476648.0
2009-06-16 14:01:00,10.7769,10.7787,10.7727,10.7752,18168662.0
2009-06-16 14:02:00,10.776,10.7767,10.7698,10.77305,12630267.0
2009-06-16 14:03:00,10.7727,10.77625,10.7703,10.77105,20340293.0
2009-06-16 14:04:00,10.7731,10.77615,10.7686,10.77065,8804508.0
2009-06-16 14:05:00,10.7706,10.7761,10.76745,10.7709,10945807.0
2009-06-16 14:06:00,10.7723,10.7763,10.7648,10.7687,16430102.0
2009-06-16 14:07:00,10.7695,10.7762,10.76795,10.769,17225280.0
2009-06-16 14:08:00,10.7713,10.7761,10.76607,10.77381,8911206.0
2009-06-16 14:09:00,10.77287,10.77287,10.76215,10.7649,14651087.0
2009-06-16 14:10:00,10.76575,10.77035,10.7643,10.77035,8418696.0
2009-06-16 14:11:00,10.7708,10.7708,10.76735,10.769,10283260.0
2009-06-16 14:12:00,10.76885,10.77384,10.7654,10.76685,24040800.0
2009-06-16 14:13:00,10.7663,10.77016,10.76292,10.7659,11952111.0
2009-06-16 14:14:00,10.7663,10.77599,10.76552,10.77401,10389231.0
2009-06-16 14:15:00,10.77307,10.77307,10.7617,10.7652,27475855.0
2009-06-16 14:16:00,10.7652,10.7761,10.7652,10.76865,9965701.0
2009-06-16 14:17:00,10.76995,10.77135,10.76685,10.7703,9251261.0
2009-06-16 14:18:00,10.77115,10.77225,10.77035,10.7715,13518404.0
2009-06-16 14:19:00,10.77095,10.7728,10.7697,10.77105,19289008.0
2009-06-16 14:20:00,10.7722,10.7731,10.77055,10.77265,5487000.0
2009-06-16 14:21:00,10.77325,10.775,10.77025,10.77315,14812696.0
2009-06-16 14:22:00,10.7747,10.7747,10.7713,10.7729,38314941.0
2009-06-16 14:23:00,10.773,10.7758,10.7713,10.7746,18388063.0
2009-06-16 14:24:00,10.7763,10.7772,10.7744,10.77535,21419868.0
2009-06-16 14:25:00,10.77675,10.7791,10.77035,10.77035,11097300.0
2009-06-16 14:26:00,10.7709,10.77635,10.7695,10.77125,11642216.0
2009-06-16 14:27:00,10.77105,10.77375,10.76915,10.7708,39748849.0
2009-06-16 14:28:00,10.77005,10.7756,10.7694,10.7743,17001310.0
2009-06-16 14:29:00,10.77415,10.7759,10.7711,10.7724,36200138.0
2009-06-16 14:30:00,10.7729,10.778,10.77115,10.77333,13671839.0
2009-06-16 14:31:00,10.77427,10.79115,10.77427,10.79115,24956601.0
2009-06-16 14:32:00,10.7924,10.7924,10.7831,10.7831,7753397.0
2009-06-16 14:33:00,10.7826,10.7912,10.77945,10.7824,7228068.0
2009-06-16 14:34:00,10.7833,10.79109,10.7742,10.7792,7100863.0
2009-06-16 14:35:00,10.7793,10.7837,10.7778,10.7821,27406489.0
2009-06-16 14:36:00,10.7826,10.7847,10.7751,10.77555,8014123.0
2009-06-16 14:37:00,10.7752,10.78365,10.771,10.7714,48921281.0
2009-06-16 14:38:00,10.77265,10.77702,10.7661,10.7748,23881742.0
2009-06-16 14:39:00,10.77415,10.7836,10.77415,10.78177,7141485.0
2009-06-16 14:40:00,10.77545,10.78555,10.7753,10.7821,32673829.0
2009-06-16 14:41:00,10.78345,10.78345,10.77475,10.7781,13958193.0
2009-06-16 14:42:00,10.77885,10.7835,10.77835,10.7812,23314887.0
2009-06-16 14:43:00,10.7818,10.79145,10.781,10.7885,7139514.0
2009-06-16 14:44:00,10.78895,10.78895,10.7827,10.78495,53145767.0
2009-06-16 14:45:00,10.78435,10.7865,10.779,10.78355,26648625.0
2009-06-16 14:46:00,10.7838,10.78825,10.7817,10.7826,23266789.0
2009-06-16 14:47:00,10.7818,10.7885,10.7818,10.783,5995758.0
2009-06-16 14:48:00,10.78355,10.7876,10.78205,10.7851,36993212.0
2009-06-16 14:49:00,10.78585,10.78605,10.7791,10.7816,17229960.0
2009-06-16 14:50:00,10.7822,10.7822,10.7737,10.77395,42478726.0
2009-06-16 14:51:00,10.775,10.78119,10.77315,10.77705,13307325.0
2009-06-16 14:52:00,10.77695,10.778,10.76855,10.7735,6656348.0
2009-06-16 14:53:00,10.7729,10.774,10.76825,10.76995,3820114.0
2009-06-16 14:54:00,10.7704,10.7724,10.7675,10.7675,22678811.0
2009-06-16 14:55:00,10.7671,10.77045,10.765,10.76585,34461249.0
2009-06-16 14:56:00,10.7665,10.7709,10.76415,10.7694,6219692.0
2009-06-16 14:57:00,10.7676,10.7701,10.76545,10.76765,7298121.0
2009-06-16 14:58:00,10.7684,10.7705,10.7637,10.7684,6951321.0
2009-06-16 14:59:00,10.76905,10.76905,10.76565,10.76815,23146732.0
2009-06-16 15:00:00,10.76835,10.77365,10.7673,10.7726,6528467.0
2009-06-16 15:01:00,10.7725,10.77445,10.77115,10.77265,7720468.0
2009-06-16 15:02:00,10.77385,10.775,10.77005,10.77245,14867175.0
2009-06-16 15:03:00,10.7723,10.77405,10.7709,10.7728,24188200.0
2009-06-16 15:04:00,10.7737,10.7763,10.77215,10.7749,6914472.0
2009-06-16 15:05:00,10.77455,10.77625,10.7726,10.7757,21288415.0
2009-06-16 15:06:00,10.77515,10.77705,10.77335,10.77415,21057696.0
2009-06-16 15:07:00,10.77485,10.7763,10.77205,10.7755,11279298.0
2009-06-16 15:08:00,10.7769,10.7769,10.7712,10.7751,4463474.0
2009-06-16 15:09:00,10.7733,10.77558,10.7722,10.7746,4260904.0
2009-06-16 15:10:00,10.7749,10.7751,10.76985,10.77425,14454384.0
2009-06-16 15:11:00,10.77445,10.77695,10.77315,10.77695,34556663.0
2009-06-16 15:12:00,10.77695,10.77985,10.77515,10.77905,6424395.0
2009-06-16 15:13:00,10.7792,10.77975,10.7762,10.7762,9315483.0
2009-06-16 15:14:00,10.77765,10.7794,10.7742,10.77815,35858319.0
2009-06-16 15:15:00,10.77775,10.7783,10.77025,10.77245,20070697.0
2009-06-16 15:16:00,10.7745,10.7745,10.76017,10.76045,13301631.0
2009-06-16 15:17:00,10.7604,10.7649,10.75775,10.7595,25688296.0
2009-06-16 15:18:00,10.75815,10.76421,10.7543,10.75685,11098491.0
2009-06-16 15:19:00,10.7565,10.7596,10.7556,10.7588,6810722.0
2009-06-16 15:20:00,10.7592,10.75925,10.75265,10.7586,18990976.0
2009-06-16 15:21:00,10.758,10.758,10.74964,10.7516,7538719.0
2009-06-16 15:22:00,10.75325,10.75555,10.75205,10.75335,9513411.0
2009-06-16 15:23:00,10.75345,10.75875,10.7526,10.75665,53131916.0
2009-06-16 15:24:00,10.757,10.75835,10.754,10.75635,10257576.0
2009-06-16 15:25:00,10.75565,10.76065,10.7546,10.7581,16121194.0
2009-06-16 15:26:00,10.75915,10.75915,10.7471,10.7471,36172762.0
2009-06-16 15:27:00,10.748,10.7511,10.74415,10.74575,19395996.0
2009-06-16 15:28:00,10.74685,10.7524,10.74635,10.75075,16589173.0
2009-06-16 15:29:00,10.7495,10.7528,10.7472,10.7491,7057656.0
2009-06-16 15:30:00,10.7493,10.75725,10.7461,10.75185,8655833.0
2009-06-16 15:31:00,10.7525,10.75358,10.74415,10.7473,17977434.0
2009-06-16 15:32:00,10.7479,10.7486,10.7432,10.74465,6858054.0
2009-06-16 15:33:00,10.744,10.748,10.7423,10.74575,15188291.0
2009-06-16 15:34:00,10.74825,10.7487,10.7455,10.74665,52456664.0
2009-06-16 15:35:00,10.74715,10.75045,10.7441,10.74905,17298899.0
2009-06-16 15:36:00,10.751,10.75325,10.74665,10.7472,12569914.0
2009-06-16 15:37:00,10.746,10.7483,10.7435,10.7467,8113510.0
2009-06-16 15:38:00,10.74595,10.7463,10.7402,10.7425,10169220.0
2009-06-16 15:39:00,10.7427,10.7448,10.74105,10.742,15772267.0
2009-06-16 15:40:00,10.7432,10.74745,10.73935,10.7468,18513180.0
2009-06-16 15:41:00,10.7461,10.74985,10.7419,10.7474,4741991.0
2009-06-16 15:42:00,10.74865,10.7496,10.7422,10.7455,14337477.0
2009-06-16 15:43:00,10.74615,10.7502,10.74325,10.74885,19494411.0
2009-06-16 15:44:00,10.7489,10.75315,10.7466,10.752,15891467.0
2009-06-16 15:45:00,10.75185,10.7577,10.7502,10.7558,26004328.0
2009-06-16 15:46:00,10.757,10.7582,10.7523,10.7533,29863959.0
2009-06-16 15:47:00,10.75315,10.755,10.74815,10.7498,15389918.0
2009-06-16 15:48:00,10.7515,10.7553,10.7498,10.75105,11770424.0
2009-06-16 15:49:00,10.7502,10.7552,10.7502,10.7513,32280005.0
2009-06-16 15:50:00,10.7518,10.75535,10.74735,10.7486,12869389.0
2009-06-16 15:51:00,10.7487,10.7553,10.74505,10.7485,19169020.0
2009-06-16 15:52:00,10.74675,10.75539,10.74675,10.751,6637587.0
2009-06-16 15:53:00,10.75185,10.75535,10.75035,10.7527,20240446.0
2009-06-16 15:54:00,10.7529,10.755,10.7492,10.75095,13521378.0
2009-06-16 15:55:00,10.7512,10.7525,10.7463,10.74805,23364580.0
2009-06-16 15:56:00,10.7498,10.7498,10.74325,10.7454,17817425.0
2009-06-16 15:57:00,10.7453,10.7458,10.73853,10.7401,13825355.0
2009-06-16 15:58:00,10.7399,10.74295,10.73785,10.74295,21893176.0
2009-06-16 15:59:00,10.7428,10.74545,10.74115,10.74355,20581716.0
2009-06-16 16:00:00,10.74395,10.74475,10.73895,10.7414,7731586.0
2009-06-16 16:01:00,10.74085,10.74405,10.7403,10.7434,13016948.0
2009-06-16 16:02:00,10.7437,10.74415,10.74115,10.7439,8541186.0
2009-06-16 16:03:00,10.7443,10.74865,10.7401,10.74865,18529026.0
2009-06-16 16:04:00,10.7486,10.75275,10.7432,10.7432,6082264.0
2009-06-16 16:05:00,10.75025,10.7515,10.74375,10.74375,16434549.0
2009-06-16 16:06:00,10.7495,10.7509,10.74715,10.7476,7188191.0
2009-06-16 16:07:00,10.7439,10.75045,10.7439,10.7463,12070920.0
2009-06-16 16:08:00,10.74615,10.7469,10.74055,10.7445,11420319.0
2009-06-16 16:09:00,10.74425,10.74545,10.73875,10.7401,11960704.0
2009-06-16 16:10:00,10.74085,10.74415,10.74015,10.7426,40523048.0
2009-06-16 16:11:00,10.74285,10.74455,10.7407,10.7422,3886428.0
2009-06-16 16:12:00,10.742,10.74385,10.73915,10.73915,28169859.0
2009-06-16 16:13:00,10.739,10.7435,10.7352,10.73655,31641016.0
2009-06-16 16:14:00,10.7375,10.7436,10.7341,10.7406,23015737.0
2009-06-16 16:15:00,10.7404,10.74495,10.73625,10.74335,4975633.0
2009-06-16 16:16:00,10.7445,10.7445,10.73665,10.74065,23127192.0
2009-06-16 16:17:00,10.7409,10.74155,10.73705,10.7375,26508204.0
2009-06-16 16:18:00,10.7383,10.7383,10.7333,10.73475,5642706.0
2009-06-16 16:19:00,10.73395,10.73605,10.7327,10.7344,11445321.0
2009-06-16 16:20:00,10.7354,10.73625,10.7327,10.7358,6368443.0
2009-06-16 16:21:00,10.7357,10.73885,10.7331,10.73885,21985755.0
2009-06-16 16:22:00,10.7391,10.74155,10.737,10.7408,37380834.0
2009-06-16 16:23:00,10.741,10.7428,10.73795,10.7425,17823570.0
2009-06-16 16:24:00,10.7431,10.74595,10.74035,10.74385,21997751.0
2009-06-16 16:25:00,10.7447,10.7453,10.7409,10.7438,37197973.0
2009-06-16 16:26:00,10.74355,10.74355,10.73895,10.73945,16577914.0
2009-06-16 16:27:00,10.73945,10.7459,10.7383,10.74455,8037170.0
2009-06-16 16:28:00,10.74375,10.74585,10.74095,10.7445,29561256.0
2009-06-16 16:29:00,10.7421,10.7474,10.7421,10.7436,12161534.0
2009-06-16 16:30:00,10.7438,10.7438,10.74025,10.7414,6104191.0
2009-06-16 16:31:00,10.7413,10.74265,10.7402,10.74135,21820385.0
2009-06-16 16:32:00,10.74285,10.74965,10.74055,10.7467,41953580.0
2009-06-16 16:33:00,10.7489,10.75008,10.74402,10.74751,14175964.0
2009-06-16 16:34:00,10.74785,10.75825,10.74785,10.75355,24846483.0
2009-06-16 16:35:00,10.75305,10.75635,10.7516,10.7516,14080243.0
2009-06-16 16:36:00,10.7528,10.7543,10.7511,10.75325,17270490.0
2009-06-16 16:37:00,10.75305,10.75895,10.75305,10.757,19125763.0
2009-06-16 16:38:00,10.7535,10.76195,10.75338,10.76195,30868561.0
2009-06-16 16:39:00,10.7617,10.7681,10.7617,10.7681,15016801.0
2009-06-16 16:40:00,10.7698,10.7698,10.76615,10.76735,10074752.0
2009-06-16 16:41:00,10.767,10.76885,10.76485,10.76885,12206869.0
2009-06-16 16:42:00,10.76915,10.7727,10.7687,10.7706,13414170.0
2009-06-16 16:43:00,10.77015,10.77015,10.76625,10.767,29254875.0
2009-06-16 16:44:00,10.7669,10.76875,10.7647,10.767,26839213.0
2009-06-16 16:45:00,10.7678,10.7701,10.76635,10.76635,12343370.0
2009-06-16 16:46:00,10.7673,10.774,10.76345,10.76995,27167597.0
2009-06-16 16:47:00,10.76995,10.7706,10.7653,10.76855,49463042.0
2009-06-16 16:48:00,10.76945,10.76945,10.7632,10.7654,9105275.0
2009-06-16 16:49:00,10.76565,10.769,10.7642,10.7652,31842125.0
2009-06-16 16:50:00,10.76565,10.7694,10.76195,10.7643,14973126.0
2009-06-16 16:51:00,10.7636,10.76915,10.76135,10.76285,7275326.0
2009-06-16 16:52:00,10.76385,10.76915,10.7605,10.7605,3796433.0
2009-06-16 16:53:00,10.76235,10.7646,10.75835,10.76085,9839782.0
2009-06-16 16:54:00,10.76245,10.7627,10.76015,10.76015,5831887.0
2009-06-16 16:55:00,10.7607,10.7623,10.7576,10.7603,6541418.0
2009-06-16 16:56:00,10.7619,10.7641,10.7601,10.7621,11782614.0
2009-06-16 16:57:00,10.7616,10.7628,10.76015,10.76195,37874380.0
2009-06-16 16:58:00,10.7623,10.7662,10.76,10.7629,21918956.0
2009-06-16 16:59:00,10.7625,10.76485,10.7595,10.7631,35891133.0
2009-06-16 17:00:00,10.7639,10.7677,10.7622,10.76365,16544579.0
2009-06-16 17:01:00,10.7662,10.7715,10.76525,10.7715,2870381.0
2009-06-16 17:02:00,10.7719,10.7758,10.76995,10.77385,46936447.0
2009-06-16 17:03:00,10.7742,10.77555,10.7713,10.77245,62408047.0
2009-06-16 17:04:00,10.7731,10.7779,10.7723,10.7774,23898091.0
2009-06-16 17:05:00,10.77625,10.77745,10.77385,10.7755,4022368.0
2009-06-16 17:06:00,10.77595,10.78339,10.77595,10.78235,10807181.0
2009-06-16 17:07:00,10.78215,10.78776,10.78015,10.78455,29231053.0
2009-06-16 17:08:00,10.78495,10.78495,10.78105,10.7833,13897133.0
2009-06-16 17:09:00,10.78265,10.7841,10.7805,10.7813,17985395.0
2009-06-16 17:10:00,10.7816,10.7831,10.77865,10.78165,36781979.0
2009-06-16 17:11:00,10.7823,10.7846,10.781,10.7837,43786913.0
2009-06-16 17:12:00,10.7847,10.7847,10.7782,10.7787,54535912.0
2009-06-16 17:13:00,10.77845,10.78015,10.77625,10.77715,17164468.0
2009-06-16 17:14:00,10.7777,10.78015,10.77515,10.77865,26453609.0
2009-06-16 17:15:00,10.77845,10.78105,10.7762,10.7801,10272980.0
2009-06-16 17:16:00,10.78105,10.78105,10.7768,10.7793,40903142.0
2009-06-16 17:17:00,10.7785,10.7805,10.77805,10.7805,14045739.0
2009-06-16 17:18:00,10.78065,10.78065,10.7773,10.77785,8842789.0
2009-06-16 17:19:00,10.77735,10.7801,10.775,10.77945,16247842.0
2009-06-16 17:20:00,10.7808,10.7847,10.77865,10.7835,14267567.0
2009-06-16 17:21:00,10.78305,10.78375,10.77855,10.7831,16421716.0
2009-06-16 17:22:00,10.78445,10.78445,10.77685,10.77765,18048954.0
2009-06-16 17:23:00,10.77705,10.7785,10.77205,10.7738,40302861.0
2009-06-16 17:24:00,10.77445,10.77875,10.7733,10.775,12001408.0
2009-06-16 17:25:00,10.776,10.77775,10.77345,10.7735,13421711.0
2009-06-16 17:26:00,10.7753,10.7753,10.76835,10.7691,29946374.0
2009-06-16 17:27:00,10.7688,10.76945,10.76525,10.76735,12742847.0
2009-06-16 17:28:00,10.7685,10.77045,10.7663,10.767,26429362.0
2009-06-16 17:29:00,10.76715,10.77205,10.7668,10.7718,14594816.0
2009-06-16 17:30:00,10.7732,10.77355,10.7668,10.7713,36729425.0
2009-06-16 17:31:00,10.77105,10.7717,10.7668,10.7703,14667620.0
2009-06-16 17:32:00,10.7706,10.772,10.7667,10.7712,5259890.0
2009-06-16 17:33:00,10.76995,10.7723,10.76655,10.77125,14333623.0
2009-06-16 17:34:00,10.77185,10.7728,10.76675,10.7717,16482605.0
2009-06-16 17:35:00,10.772,10.77265,10.7665,10.77235,16787784.0
2009-06-16 17:36:00,10.77315,10.77643,10.76665,10.77545,13472894.0
2009-06-16 17:37:00,10.7762,10.77775,10.7668,10.7757,34063622.0
2009-06-16 17:38:00,10.77725,10.77725,10.77413,10.7769,8509876.0
2009-06-16 17:39:00,10.777,10.7806,10.777,10.7788,10946577.0
2009-06-16 17:40:00,10.77945,10.77945,10.77315,10.77525,13589576.0
2009-06-16 17:41:00,10.77535,10.7769,10.77305,10.7754,12981985.0
2009-06-16 17:42:00,10.77635,10.77635,10.77205,10.77405,22548161.0
2009-06-16 17:43:00,10.77415,10.77785,10.7724,10.77685,3162216.0
2009-06-16 17:44:00,10.7775,10.77865,10.7739,10.775,15371815.0
2009-06-16 17:45:00,10.77495,10.7756,10.7718,10.77445,12103857.0
2009-06-16 17:46:00,10.77465,10.77473,10.7708,10.7721,12170879.0
2009-06-16 17:47:00,10.7706,10.77165,10.76605,10.7674,5404245.0
2009-06-16 17:48:00,10.76825,10.76825,10.7634,10.76495,18428160.0
2009-06-16 17:49:00,10.7646,10.76915,10.76085,10.76085,26189604.0
2009-06-16 17:50:00,10.7616,10.76364,10.7545,10.75785,56216992.0
2009-06-16 17:51:00,10.75725,10.76501,10.75495,10.75585,16093480.0
2009-06-16 17:52:00,10.7568,10.75849,10.75295,10.75625,19948598.0
2009-06-16 17:53:00,10.75575,10.7604,10.7545,10.7588,7923275.0
2009-06-16 17:54:00,10.7573,10.7602,10.7548,10.756,6340235.0
2009-06-16 17:55:00,10.7567,10.75883,10.7534,10.7551,21145847.0
2009-06-16 17:56:00,10.7562,10.75855,10.75415,10.7568,22902965.0
2009-06-16 17:57:00,10.75615,10.7594,10.7556,10.75805,9226679.0
2009-06-16 17:58:00,10.7591,10.7591,10.75315,10.7542,18471764.0
2009-06-16 17:59:00,10.7542,10.7568,10.7513,10.75385,36026043.0
2009-06-16 18:00:00,10.7542,10.7568,10.75285,10.75285,28248397.0
2009-06-16 18:01:00,10.7537,10.7572,10.7525,10.7566,4706939.0
2009-06-16 18:02:00,10.75775,10.75775,10.75415,10.75535,10292518.0
2009-06-16 18:03:00,10.7557,10.76005,10.7542,10.75915,17507715.0
2009-06-16 18:04:00,10.7609,10.7609,10.75565,10.75775,14432603.0
2009-06-16 18:05:00,10.7576,10.7603,10.7558,10.7597,16348980.0
2009-06-16 18:06:00,10.76075,10.76075,10.7566,10.7566,12758409.0
2009-06-16 18:07:00,10.7572,10.7619,10.7567,10.75925,11953293.0
2009-06-16 18:08:00,10.7606,10.7622,10.7566,10.75985,11488482.0
2009-06-16 18:09:00,10.75965,10.76025,10.75655,10.7578,8147860.0
2009-06-16 18:10:00,10.75945,10.7616,10.75685,10.76115,31936558.0
2009-06-16 18:11:00,10.76055,10.7669,10.75768,10.7661,18979867.0
2009-06-16 18:12:00,10.7662,10.7725,10.76398,10.76985,12262730.0
2009-06-16 18:13:00,10.77005,10.77005,10.76002,10.76056,8821780.0
2009-06-16 18:14:00,10.76205,10.76947,10.76205,10.76745,17112287.0
2009-06-16 18:15:00,10.7682,10.76855,10.7606,10.76345,5389597.0
2009-06-16 18:16:00,10.7651,10.7663,10.75625,10.7663,19801069.0
2009-06-16 18:17:00,10.7667,10.76905,10.76375,10.7684,5821239.0
2009-06-16 18:18:00,10.769,10.769,10.75745,10.7604,26304551.0
2009-06-16 18:19:00,10.7615,10.762,10.7567,10.7613,10365074.0
2009-06-16 18:20:00,10.7631,10.7631,10.7547,10.7571,4937101.0
2009-06-16 18:21:00,10.7578,10.7595,10.7567,10.75705,22739628.0
2009-06-16 18:22:00,10.7586,10.7586,10.7547,10.7547,10561640.0
2009-06-16 18:23:00,10.75665,10.75715,10.75305,10.75305,5498708.0
2009-06-16 18:24:00,10.7558,10.7565,10.75275,10.75425,46945791.0
2009-06-16 18:25:00,10.7544,10.7567,10.75155,10.754,25016761.0
2009-06-16 18:26:00,10.75555,10.75795,10.7534,10.75665,46954057.0
2009-06-16 18:27:00,10.75725,10.7592,10.7562,10.7571,12469088.0
2009-06-16 18:28:00,10.7589,10.76005,10.75655,10.7588,60049202.0
2009-06-16 18:29:00,10.7593,10.7601,10.7559,10.7568,15329109.0
2009-06-16 18:30:00,10.75755,10.75805,10.75582,10.75615,16058809.0
2009-06-16 18:31:00,10.75525,10.7567,10.7502,10.7502,6952222.0
2009-06-16 18:32:00,10.75055,10.7567,10.74825,10.7514,7781610.0
2009-06-16 18:33:00,10.75215,10.7569,10.7444,10.7462,6912690.0
2009-06-16 18:34:00,10.7469,10.75461,10.74595,10.74735,35599604.0
2009-06-16 18:35:00,10.74765,10.75205,10.7448,10.7462,46166984.0
2009-06-16 18:36:00,10.7472,10.7472,10.7434,10.74415,21634639.0
2009-06-16 18:37:00,10.74485,10.7484,10.74405,10.7472,22177442.0
2009-06-16 18:38:00,10.74825,10.74825,10.74335,10.74385,27135540.0
2009-06-16 18:39:00,10.7429,10.7437,10.73985,10.7421,16427379.0
2009-06-16 18:40:00,10.74205,10.74425,10.7411,10.7439,29790407.0
2009-06-16 18:41:00,10.7422,10.7437,10.73965,10.7411,22560227.0
2009-06-16 18:42:00,10.7416,10.74505,10.7412,10.74395,39435307.0
2009-06-16 18:43:00,10.7437,10.7495,10.7429,10.7476,5706063.0
2009-06-16 18:44:00,10.7487,10.75,10.7422,10.7448,15716578.0
2009-06-16 18:45:00,10.74605,10.7465,10.74255,10.74535,24083153.0
2009-06-16 18:46:00,10.74535,10.746,10.7388,10.7388,21432353.0
2009-06-16 18:47:00,10.74015,10.7425,10.73515,10.74072,7231988.0
2009-06-16 18:48:00,10.73948,10.73948,10.72525,10.7271,33721914.0
2009-06-16 18:49:00,10.72785,10.73345,10.7266,10.7289,9387430.0
2009-06-16 18:50:00,10.73085,10.74275,10.72715,10.73493,10145935.0
2009-06-16 18:51:00,10.73424,10.7427,10.73424,10.74107,6058966.0
2009-06-16 18:52:00,10.73918,10.73918,10.72456,10.7271,16551934.0
2009-06-16 18:53:00,10.72805,10.7287,10.7256,10.72785,76210999.0
2009-06-16 18:54:00,10.72945,10.7323,10.7284,10.73075,15247989.0
2009-06-16 18:55:00,10.73015,10.73455,10.72855,10.7342,27009628.0
2009-06-16 18:56:00,10.73635,10.73635,10.7299,10.7316,4346470.0
2009-06-16 18:57:00,10.73065,10.7353,10.7301,10.7336,8969049.0
2009-06-16 18:58:00,10.7349,10.7349,10.73,10.73,10620845.0
2009-06-16 18:59:00,10.73065,10.7314,10.72715,10.72715,6984228.0
2009-06-16 19:00:00,10.72675,10.73055,10.7235,10.7247,10994464.0
2009-06-16 19:01:00,10.72275,10.7259,10.72205,10.72495,11615034.0
2009-06-16 19:02:00,10.7263,10.72635,10.7207,10.72235,9933793.0
2009-06-16 19:03:00,10.72295,10.72299,10.7187,10.72015,23893445.0
2009-06-16 19:04:00,10.72075,10.72535,10.72015,10.7248,15183251.0
2009-06-16 19:05:00,10.72455,10.73,10.72325,10.7291,20445991.0
2009-06-16 19:06:00,10.72995,10.72995,10.7269,10.7288,23537067.0
2009-06-16 19:07:00,10.729,10.7293,10.7273,10.728,19883678.0
2009-06-16 19:08:00,10.7287,10.7292,10.72645,10.727,27533028.0
2009-06-16 19:09:00,10.7264,10.7294,10.72275,10.7247,30619193.0
2009-06-16 19:10:00,10.7255,10.72915,10.71975,10.71975,6590621.0
2009-06-16 19:11:00,10.7184,10.7239,10.7184,10.72325,8208370.0
2009-06-16 19:12:00,10.7236,10.72715,10.72075,10.72665,24537995.0
2009-06-16 19:13:00,10.7273,10.73055,10.7218,10.72935,5501482.0
2009-06-16 19:14:00,10.73,10.73,10.7264,10.727,7823741.0
2009-06-16 19:15:00,10.72835,10.7299,10.727,10.7292,27207703.0
2009-06-16 19:16:00,10.7308,10.7313,10.72935,10.7295,13755089.0
2009-06-16 19:17:00,10.7308,10.73135,10.7277,10.729,11272230.0
2009-06-16 19:18:00,10.7297,10.73085,10.72745,10.7282,13286573.0
2009-06-16 19:19:00,10.7292,10.7301,10.7246,10.7246,30685642.0
2009-06-16 19:20:00,10.7263,10.72985,10.72421,10.7243,18746004.0
2009-06-16 19:21:00,10.7252,10.7304,10.72495,10.72515,27077438.0
2009-06-16 19:22:00,10.72535,10.72535,10.71765,10.71985,16001752.0
2009-06-16 19:23:00,10.7205,10.72275,10.72,10.72275,18716858.0
2009-06-16 19:24:00,10.7242,10.73025,10.7163,10.72635,12671650.0
2009-06-16 19:25:00,10.7192,10.73015,10.7185,10.7199,22505962.0
2009-06-16 19:26:00,10.721,10.721,10.71771,10.71885,7555115.0
2009-06-16 19:27:00,10.7195,10.72227,10.718,10.72025,6842372.0
2009-06-16 19:28:00,10.7207,10.7301,10.71975,10.7206,6362814.0
2009-06-16 19:29:00,10.7223,10.7302,10.7222,10.7226,15405652.0
2009-06-16 19:30:00,10.7239,10.7239,10.7173,10.7215,25057765.0
2009-06-16 19:31:00,10.721,10.7297,10.7196,10.7218,12343830.0
2009-06-16 19:32:00,10.7224,10.73045,10.7219,10.72535,4735004.0
2009-06-16 19:33:00,10.72525,10.73015,10.72,10.7215,27010901.0
2009-06-16 19:34:00,10.7225,10.7304,10.7219,10.7243,13689567.0
2009-06-16 19:35:00,10.72495,10.73025,10.72135,10.72135,45124528.0
2009-06-16 19:36:00,10.72165,10.7304,10.7174,10.7217,8576478.0
2009-06-16 19:37:00,10.723,10.73015,10.7185,10.72503,10092332.0
2009-06-16 19:38:00,10.72005,10.7301,10.71768,10.7237,13762851.0
2009-06-16 19:39:00,10.72385,10.73005,10.72385,10.73005,13698753.0
2009-06-16 19:40:00,10.731,10.731,10.7265,10.72845,28161791.0
2009-06-16 19:41:00,10.7287,10.7303,10.72495,10.7278,15794645.0
2009-06-16 19:42:00,10.72845,10.7314,10.72655,10.73105,93150567.0
2009-06-16 19:43:00,10.73125,10.7315,10.7298,10.7315,8273633.0
2009-06-16 19:44:00,10.7324,10.73295,10.7313,10.73185,4731911.0
2009-06-16 19:45:00,10.7333,10.73455,10.7318,10.7342,17792878.0
2009-06-16 19:46:00,10.73655,10.73655,10.7327,10.734,19402653.0
2009-06-16 19:47:00,10.7337,10.73425,10.73195,10.7329,18666736.0
2009-06-16 19:48:00,10.733,10.7335,10.72987,10.73095,21522644.0
2009-06-16 19:49:00,10.73085,10.7341,10.72965,10.73375,18080112.0
2009-06-16 19:50:00,10.7339,10.7349,10.7322,10.73245,26554859.0
2009-06-16 19:51:00,10.73355,10.73355,10.7308,10.7311,23284407.0
2009-06-16 19:52:00,10.7324,10.73305,10.72865,10.7305,18384661.0
2009-06-16 19:53:00,10.73005,10.73325,10.7289,10.7298,13752667.0
2009-06-16 19:54:00,10.73085,10.7333,10.73035,10.7312,9890446.0
2009-06-16 19:55:00,10.73065,10.73315,10.72895,10.72895,45718385.0
2009-06-16 19:56:00,10.7304,10.73305,10.7262,10.72635,10191142.0
2009-06-16 19:57:00,10.7265,10.733,10.72515,10.7266,20705264.0
2009-06-16 19:58:00,10.72725,10.73015,10.72465,10.7295,24619149.0
2009-06-16 19:59:00,10.7289,10.72935,10.7255,10.72725,16713251.0
2009-06-16 20:00:00,10.7279,10.72955,10.7261,10.727,19933934.0
2009-06-16 20:01:00,10.72685,10.7276,10.7236,10.72515,10889119.0
2009-06-16 20:02:00,10.7258,10.7258,10.72135,10.7235,6632726.0
2009-06-16 20:03:00,10.7229,10.72435,10.7192,10.7215,11149548.0
2009-06-16 20:04:00,10.7218,10.7218,10.71595,10.719,29364134.0
2009-06-16 20:05:00,10.7177,10.71925,10.716,10.71685,16127660.0
2009-06-16 20:06:00,10.71805,10.71805,10.714,10.7173,10888864.0
2009-06-16 20:07:00,10.7179,10.71885,10.7145,10.7161,9909380.0
2009-06-16 20:08:00,10.7173,10.72,10.7154,10.71925,12069448.0
2009-06-16 20:09:00,10.72,10.725,10.7195,10.72255,35952785.0
2009-06-16 20:10:00,10.72245,10.7241,10.71835,10.7206,35010231.0
2009-06-16 20:11:00,10.7204,10.7217,10.71515,10.7168,26801407.0
2009-06-16 20:12:00,10.71865,10.7215,10.71615,10.7203,9176957.0
2009-06-16 20:13:00,10.72115,10.72315,10.72025,10.72305,4328977.0
2009-06-16 20:14:00,10.72345,10.7245,10.72195,10.7225,11997080.0
2009-06-16 20:15:00,10.7219,10.72305,10.72105,10.72125,16063023.0
2009-06-16 20:16:00,10.7211,10.72255,10.719,10.7207,15890967.0
2009-06-16 20:17:00,10.7201,10.72685,10.7201,10.7248,14043705.0
2009-06-16 20:18:00,10.72605,10.72605,10.7223,10.72285,8761336.0
2009-06-16 20:19:00,10.72285,10.72565,10.7224,10.72565,40944743.0
2009-06-16 20:20:00,10.72635,10.7301,10.72305,10.7282,11788509.0
2009-06-16 20:21:00,10.7298,10.73,10.7223,10.7268,21357383.0
2009-06-16 20:22:00,10.72735,10.72865,10.72685,10.7269,23724218.0
2009-06-16 20:23:00,10.7263,10.7292,10.7253,10.72585,17288544.0
2009-06-16 20:24:00,10.7278,10.7278,10.724,10.7243,28656858.0
2009-06-16 20:25:00,10.72555,10.726,10.7203,10.7223,21749484.0
2009-06-16 20:26:00,10.72135,10.72585,10.71855,10.72155,15782623.0
2009-06-16 20:27:00,10.7216,10.72565,10.7192,10.7192,21302781.0
2009-06-16 20:28:00,10.7209,10.72555,10.7183,10.71995,13256467.0
2009-06-16 20:29:00,10.71895,10.72575,10.7182,10.7182,52360971.0
2009-06-16 20:30:00,10.7203,10.7257,10.71343,10.7171,11161301.0
2009-06-16 20:31:00,10.7152,10.72088,10.71365,10.7191,12807721.0
2009-06-16 20:32:00,10.7189,10.7255,10.7183,10.7225,10710104.0
2009-06-16 20:33:00,10.7232,10.72565,10.7198,10.7212,17916824.0
2009-06-16 20:34:00,10.7225,10.7225,10.72045,10.721,24891860.0
2009-06-16 20:35:00,10.7221,10.7243,10.7215,10.72365,34933914.0
2009-06-16 20:36:00,10.7223,10.7234,10.7187,10.71975,14506964.0
2009-06-16 20:37:00,10.7194,10.72605,10.7194,10.72605,5564903.0
2009-06-16 20:38:00,10.727,10.72815,10.7221,10.7257,7523831.0
2009-06-16 20:39:00,10.7262,10.7282,10.7224,10.7282,30650501.0
2009-06-16 20:40:00,10.7283,10.7283,10.7223,10.72555,16429135.0
2009-06-16 20:41:00,10.7256,10.7279,10.7221,10.727,18654037.0
2009-06-16 20:42:00,10.7276,10.7276,10.72135,10.72245,16672366.0
2009-06-16 20:43:00,10.7225,10.72805,10.7225,10.72765,6896256.0
2009-06-16 20:44:00,10.728,10.728,10.7236,10.7236,29270689.0
2009-06-16 20:45:00,10.7233,10.72695,10.7229,10.72695,22055071.0
2009-06-16 20:46:00,10.7277,10.7297,10.72615,10.72965,30257636.0
2009-06-16 20:47:00,10.7292,10.7304,10.728,10.7287,18163429.0
2009-06-16 20:48:00,10.72945,10.72945,10.72405,10.725,16705626.0
2009-06-16 20:49:00,10.7246,10.7279,10.72435,10.72515,35641078.0
2009-06-16 20:50:00,10.72635,10.7266,10.7235,10.7257,17363141.0
2009-06-16 20:51:00,10.72565,10.7266,10.7255,10.7263,23943864.0
2009-06-16 20:52:00,10.7259,10.72885,10.72045,10.72245,1971460.0
2009-06-16 20:53:00,10.7225,10.7255,10.722,10.7233,20847116.0
2009-06-16 20:54:00,10.7231,10.7291,10.722,10.7275,11894235.0
2009-06-16 20:55:00,10.728,10.7286,10.7226,10.72525,13675379.0
2009-06-16 20:56:00,10.7273,10.72815,10.72525,10.72545,36263913.0
2009-06-16 20:57:00,10.72815,10.729,10.7256,10.7279,11581364.0
2009-06-16 20:58:00,10.728,10.73045,10.72565,10.7297,13624096.0
2009-06-16 20:59:00,10.7294,10.7304,10.72501,10.72775,23894359.0
2009-06-16 21:00:00,10.72805,10.72995,10.7256,10.72785,8896169.0
2009-06-16 21:01:00,10.72965,10.72965,10.7258,10.7278,23380544.0
2009-06-16 21:02:00,10.72875,10.72935,10.72585,10.7293,12691648.0
2009-06-16 21:03:00,10.729,10.7294,10.72565,10.7278,13913124.0
2009-06-16 21:04:00,10.72905,10.7294,10.7255,10.72825,40766481.0
2009-06-16 21:05:00,10.72845,10.7302,10.72515,10.72785,11674644.0
2009-06-16 21:06:00,10.72925,10.73005,10.7255,10.7285,14216973.0
2009-06-16 21:07:00,10.7274,10.72777,10.7254,10.72725,14085439.0
2009-06-16 21:08:00,10.727,10.72955,10.7258,10.7282,19347713.0
2009-06-16 21:09:00,10.728,10.7298,10.72565,10.7262,9456535.0
2009-06-16 21:10:00,10.7269,10.7274,10.72345,10.72345,14120135.0
2009-06-16 21:11:00,10.7232,10.7256,10.72277,10.72415,15243791.0
2009-06-16 21:12:00,10.7244,10.72525,10.7221,10.7221,39648548.0
2009-06-16 21:13:00,10.7216,10.72535,10.7216,10.722,16567303.0
2009-06-16 21:14:00,10.72325,10.7255,10.72155,10.72485,17042908.0
2009-06-16 21:15:00,10.7246,10.72575,10.7232,10.72575,16216433.0
2009-06-16 21:16:00,10.727,10.73085,10.7247,10.73085,6182411.0
2009-06-16 21:17:00,10.73075,10.7345,10.72695,10.7336,15325325.0
2009-06-16 21:18:00,10.7337,10.7357,10.72565,10.7357,6705289.0
2009-06-16 21:19:00,10.73525,10.73655,10.73016,10.73605,13088603.0
2009-06-16 21:20:00,10.7362,10.73655,10.7256,10.7328,19437630.0
2009-06-16 21:21:00,10.73225,10.7354,10.72457,10.73465,17853335.0
2009-06-16 21:22:00,10.7355,10.7355,10.72565,10.73215,22676086.0
2009-06-16 21:23:00,10.7319,10.7319,10.72585,10.72995,5319737.0
2009-06-16 21:24:00,10.73115,10.73115,10.7257,10.72885,3870118.0
2009-06-16 21:25:00,10.72865,10.7301,10.7255,10.7301,31039727.0
2009-06-16 21:26:00,10.72975,10.72975,10.72525,10.7283,27968242.0
2009-06-16 21:27:00,10.7282,10.72842,10.7259,10.72775,17342270.0
2009-06-16 21:28:00,10.7279,10.7279,10.72527,10.72745,9273543.0
2009-06-16 21:29:00,10.72715,10.7312,10.7255,10.7312,8821327.0
2009-06-16 21:30:00,10.7316,10.733,10.72535,10.7323,11147966.0
2009-06-16 21:31:00,10.73235,10.73295,10.7256,10.73175,13113973.0
2009-06-16 21:32:00,10.73235,10.73415,10.7252,10.73255,14342911.0
2009-06-16 21:33:00,10.7322,10.73274,10.7317,10.7327,37860764.0
2009-06-16 21:34:00,10.7321,10.7328,10.7309,10.7318,11461259.0
2009-06-16 21:35:00,10.73135,10.7318,10.72859,10.7286,11044623.0
2009-06-16 21:36:00,10.7296,10.73225,10.7282,10.73165,3521612.0
2009-06-16 21:37:00,10.73145,10.7317,10.7283,10.7302,20667270.0
2009-06-16 21:38:00,10.73235,10.73265,10.7298,10.7305,21738807.0
2009-06-16 21:39:00,10.7298,10.73175,10.72973,10.72995,9471778.0
2009-06-16 21:40:00,10.73145,10.7316,10.7287,10.72935,6370469.0
2009-06-16 21:41:00,10.73015,10.73115,10.72915,10.73045,15517969.0
2009-06-16 21:42:00,10.7312,10.7345,10.73025,10.7336,3745645.0
2009-06-16 21:43:00,10.7333,10.73343,10.73195,10.733,8886165.0
2009-06-16 21:44:00,10.7352,10.7352,10.7297,10.7297,21678566.0
2009-06-16 21:45:00,10.73115,10.733,10.7304,10.7325,11834902.0
2009-06-16 21:46:00,10.7334,10.7334,10.7312,10.7318,12226933.0
2009-06-16 21:47:00,10.73045,10.7317,10.73039,10.7304,13114868.0
2009-06-16 21:48:00,10.7311,10.73165,10.7293,10.7297,12676309.0
2009-06-16 21:49:00,10.7301,10.7317,10.7265,10.7279,12708012.0
2009-06-16 21:50:00,10.7287,10.73165,10.72725,10.72805,9656931.0
2009-06-16 21:51:00,10.7278,10.7317,10.7239,10.7245,38265360.0
2009-06-16 21:52:00,10.7248,10.73175,10.7248,10.72735,24431780.0
2009-06-16 21:53:00,10.7267,10.7316,10.72385,10.7244,45501636.0
2009-06-16 21:54:00,10.7264,10.7316,10.724,10.72755,11252573.0
2009-06-16 21:55:00,10.726,10.7315,10.72505,10.72535,12257382.0
2009-06-16 21:56:00,10.72605,10.72605,10.7227,10.7251,17024587.0
2009-06-16 21:57:00,10.72465,10.72585,10.7243,10.72495,11335977.0
2009-06-16 21:58:00,10.72455,10.7249,10.72145,10.72335,17497900.0
2009-06-16 21:59:00,10.72315,10.7242,10.7214,10.7224,11624456.0
2009-06-16 22:00:00,10.72395,10.72395,10.7214,10.7219,19841820.0
2009-06-16 22:01:00,10.7201,10.7221,10.71979,10.7218,11017524.0
2009-06-16 22:02:00,10.7224,10.7224,10.72187,10.72195,23578835.0
2009-06-16 22:03:00,10.72145,10.72275,10.7208,10.7226,26388094.0
2009-06-16 22:04:00,10.723,10.723,10.7188,10.7199,25456589.0
2009-06-16 22:05:00,10.72095,10.72155,10.71965,10.7214,20031192.0
2009-06-16 22:06:00,10.7217,10.7218,10.72032,10.7211,25766685.0
2009-06-16 22:07:00,10.72125,10.72146,10.71998,10.7207,24030437.0
2009-06-16 22:08:00,10.72,10.72315,10.71965,10.7201,30995659.0
2009-06-16 22:09:00,10.72085,10.7217,10.7199,10.72035,6720612.0
2009-06-16 22:10:00,10.72055,10.7227,10.72055,10.7217,14888318.0
2009-06-16 22:11:00,10.7227,10.72365,10.7216,10.72365,67789133.0
2009-06-16 22:12:00,10.7238,10.72552,10.7216,10.7251,8896520.0
2009-06-16 22:13:00,10.7254,10.72579,10.72175,10.72505,30809816.0
2009-06-16 22:14:00,10.7256,10.7256,10.7217,10.7217,14728684.0
2009-06-16 22:15:00,10.72555,10.72555,10.72075,10.7253,45330721.0
2009-06-16 22:16:00,10.7261,10.7261,10.7215,10.7215,52856469.0
2009-06-16 22:17:00,10.7218,10.7218,10.72135,10.72165,15383985.0
2009-06-16 22:18:00,10.7265,10.72675,10.7216,10.7254,29108715.0
2009-06-16 22:19:00,10.7261,10.7261,10.72195,10.72195,32343728.0
2009-06-16 22:20:00,10.72705,10.7283,10.72165,10.72165,31397176.0
2009-06-16 22:21:00,10.7217,10.7269,10.7217,10.72615,9143926.0
2009-06-16 22:22:00,10.72765,10.72765,10.72517,10.7259,71047191.0
2009-06-16 22:23:00,10.7259,10.7259,10.7226,10.72465,18819059.0
2009-06-16 22:24:00,10.72515,10.72515,10.72265,10.72405,12990085.0
2009-06-16 22:25:00,10.72395,10.7241,10.72215,10.7231,47691433.0
2009-06-16 22:26:00,10.7256,10.7256,10.72239,10.7231,47824650.0
2009-06-16 22:27:00,10.72365,10.72384,10.7227,10.7238,17201903.0
2009-06-16 22:28:00,10.72465,10.72499,10.72385,10.72385,43318792.0
2009-06-16 22:29:00,10.7249,10.72505,10.72351,10.72415,27257741.0
2009-06-16 22:30:00,10.72555,10.72555,10.72315,10.72315,33207945.0
2009-06-16 22:31:00,10.7252,10.72525,10.7235,10.7239,39670541.0
2009-06-16 22:32:00,10.72475,10.72475,10.723,10.7234,11309997.0
2009-06-16 22:33:00,10.7232,10.72345,10.7223,10.7232,13174527.0
2009-06-16 22:34:00,10.7245,10.7246,10.72258,10.723,25204840.0
2009-06-16 22:35:00,10.7236,10.72505,10.7232,10.7232,45195553.0
2009-06-16 22:36:00,10.72485,10.72685,10.723,10.723,25281866.0
2009-06-16 22:37:00,10.72465,10.7268,10.72225,10.72225,15251183.0
2009-06-16 22:38:00,10.72665,10.72665,10.72315,10.72315,34290213.0
2009-06-16 22:39:00,10.7253,10.72534,10.724,10.725,26622546.0
2009-06-16 22:40:00,10.7263,10.7263,10.7245,10.72575,21250535.0
2009-06-16 22:41:00,10.7252,10.72643,10.72453,10.7255,37230303.0
2009-06-16 22:42:00,10.7267,10.7267,10.72433,10.7262,19189425.0
2009-06-16 22:43:00,10.7271,10.72805,10.72465,10.72465,25224141.0
2009-06-16 22:44:00,10.7255,10.7255,10.72315,10.72395,24082678.0
2009-06-16 22:45:00,10.7242,10.726,10.72325,10.72325,57799476.0
2009-06-16 22:46:00,10.7251,10.7263,10.7232,10.7245,24788547.0
2009-06-16 22:47:00,10.72425,10.72488,10.72345,10.7245,41624233.0
2009-06-16 22:48:00,10.7269,10.7269,10.72205,10.72205,32301424.0
2009-06-16 22:49:00,10.72415,10.72465,10.72225,10.7223,20254207.0
2009-06-16 22:50:00,10.7253,10.7253,10.7216,10.7224,37944965.0
2009-06-16 22:51:00,10.7227,10.7235,10.72264,10.7227,8186375.0
2009-06-16 22:52:00,10.72525,10.72525,10.72245,10.72245,24482701.0
2009-06-16 22:53:00,10.72245,10.72275,10.7214,10.72225,12442430.0
2009-06-16 22:54:00,10.7223,10.72355,10.7218,10.7225,17753839.0
2009-06-16 22:55:00,10.7224,10.7243,10.7216,10.7243,36511576.0
2009-06-16 22:56:00,10.72285,10.72287,10.7205,10.72085,38405794.0
2009-06-16 22:57:00,10.7213,10.7228,10.7211,10.7211,43902356.0
2009-06-16 22:58:00,10.7217,10.723,10.7207,10.7224,41644523.0
2009-06-16 22:59:00,10.72175,10.72273,10.72175,10.7218,23402664.0
2009-06-16 23:00:00,10.7231,10.72315,10.72085,10.72085,19926739.0
2009-06-16 23:01:00,10.7217,10.7225,10.7199,10.72225,14984978.0
2009-06-16 23:02:00,10.72335,10.7252,10.72205,10.7233,6645210.0
2009-06-16 23:03:00,10.7228,10.72435,10.7228,10.72435,28465685.0
2009-06-16 23:04:00,10.7222,10.72294,10.7222,10.7226,16107202.0
2009-06-16 23:05:00,10.7229,10.72385,10.7229,10.7234,11130042.0
2009-06-16 23:06:00,10.72295,10.72385,10.72215,10.72215,11748722.0
2009-06-16 23:07:00,10.72095,10.7225,10.7202,10.7202,10646344.0
2009-06-16 23:08:00,10.7216,10.7227,10.7199,10.72045,8850411.0
2009-06-16 23:09:00,10.72265,10.7233,10.72214,10.7231,9804396.0
2009-06-16 23:10:00,10.7226,10.72392,10.7226,10.7239,22860889.0
2009-06-16 23:11:00,10.7225,10.72307,10.7222,10.7229,6777590.0
2009-06-16 23:12:00,10.723,10.723,10.72245,10.7228,9535917.0
2009-06-16 23:13:00,10.7236,10.7255,10.72285,10.7255,16279539.0
2009-06-16 23:14:00,10.7226,10.72425,10.7226,10.7239,20611472.0
2009-06-16 23:15:00,10.7232,10.72342,10.7226,10.7227,10594691.0
2009-06-16 23:16:00,10.7243,10.7243,10.72177,10.7222,27517467.0
2009-06-16 23:17:00,10.7227,10.72403,10.7227,10.7236,20816044.0
2009-06-16 23:18:00,10.72255,10.7247,10.72247,10.7238,14627794.0
2009-06-16 23:19:00,10.7227,10.72322,10.72228,10.72265,28039106.0
2009-06-16 23:20:00,10.72335,10.72335,10.72175,10.7226,13372532.0
2009-06-16 23:21:00,10.7226,10.72305,10.7226,10.7226,8268047.0
2009-06-16 23:22:00,10.7238,10.7238,10.7226,10.7226,12746753.0
2009-06-16 23:23:00,10.7222,10.72395,10.7222,10.72395,14744228.0
2009-06-16 23:24:00,10.72255,10.7237,10.72172,10.72185,11430143.0
2009-06-16 23:25:00,10.7219,10.7225,10.72095,10.7217,10666445.0
2009-06-16 23:26:00,10.72245,10.72275,10.72019,10.72275,22951704.0
2009-06-16 23:27:00,10.72055,10.7229,10.72055,10.722,12063796.0
2009-06-16 23:28:00,10.7231,10.7231,10.71985,10.72155,12303679.0
2009-06-16 23:29:00,10.7217,10.7227,10.7201,10.7221,9329389.0
2009-06-16 23:30:00,10.71995,10.72215,10.71995,10.72145,13805843.0
2009-06-16 23:31:00,10.722,10.722,10.7198,10.7204,13738719.0
2009-06-16 23:32:00,10.72265,10.72265,10.72015,10.72015,9671977.0
2009-06-16 23:33:00,10.72115,10.72115,10.71875,10.7198,4511211.0
2009-06-16 23:34:00,10.7208,10.72085,10.71905,10.71905,17968599.0
2009-06-16 23:35:00,10.7196,10.721,10.71885,10.7209,23206745.0
2009-06-16 23:36:00,10.7192,10.7192,10.7136,10.7177,19555020.0
2009-06-16 23:37:00,10.71925,10.71955,10.71765,10.7181,12349944.0
2009-06-16 23:38:00,10.7196,10.7196,10.71595,10.71645,12188450.0
2009-06-16 23:39:00,10.71655,10.71849,10.7159,10.7184,8054974.0
2009-06-16 23:40:00,10.7185,10.7201,10.71745,10.71745,9885825.0
2009-06-16 23:41:00,10.7189,10.7207,10.71616,10.7195,18355589.0
2009-06-16 23:42:00,10.7205,10.7205,10.71795,10.71895,5191405.0
2009-06-16 23:43:00,10.7191,10.7202,10.7189,10.7202,23495935.0
2009-06-16 23:44:00,10.7186,10.7186,10.71575,10.71835,5262568.0
2009-06-16 23:45:00,10.7176,10.7203,10.7176,10.71985,33442253.0
2009-06-16 23:46:00,10.71925,10.7199,10.7188,10.7199,7853939.0
2009-06-16 23:47:00,10.7186,10.7188,10.7182,10.71865,11560769.0
2009-06-16 23:48:00,10.721,10.72205,10.718,10.718,5488347.0
2009-06-16 23:49:00,10.7188,10.72265,10.7182,10.7182,3943013.0
2009-06-16 23:50:00,10.7197,10.72056,10.7189,10.71985,23235903.0
2009-06-16 23:51:00,10.71855,10.72165,10.71855,10.72165,10901947.0
2009-06-16 23:52:00,10.7184,10.72115,10.71778,10.72015,13678573.0
2009-06-16 23:53:00,10.7203,10.72165,10.71865,10.7214,22132003.0
2009-06-16 23:54:00,10.72205,10.72205,10.7189,10.7189,41099053.0
2009-06-16 23:55:00,10.71855,10.7208,10.71855,10.7208,10083242.0
2009-06-16 23:56:00,10.72155,10.7221,10.7181,10.7209,5841374.0
2009-06-16 23:57:00,10.71865,10.7224,10.71865,10.7224,15742355.0
2009-06-16 23:58:00,10.7187,10.72165,10.7187,10.7208,34160640.0
2009-06-16 23:59:00,10.7207,10.72076,10.71875,10.71985,34132731.0
2009-06-17 00:00:00,10.72115,10.72155,10.7198,10.7203,15973054.0
2009-06-17 00:01:00,10.72025,10.72265,10.7192,10.72265,20828616.0
2009-06-17 00:02:00,10.7207,10.72075,10.7195,10.7196,9917730.0
2009-06-17 00:03:00,10.7188,10.72035,10.71835,10.72035,24545439.0
2009-06-17 00:04:00,10.7193,10.7193,10.71635,10.71805,2409401.0
2009-06-17 00:05:00,10.7184,10.7184,10.7153,10.7165,18035640.0
2009-06-17 00:06:00,10.71665,10.7177,10.715,10.7177,7586975.0
2009-06-17 00:07:00,10.7156,10.7175,10.7146,10.71735,26056259.0
2009-06-17 00:08:00,10.7177,10.7178,10.7158,10.7178,9882048.0
2009-06-17 00:09:00,10.7163,10.71755,10.71585,10.7172,66944756.0
2009-06-17 00:10:00,10.7175,10.7182,10.71655,10.7177,5165641.0
2009-06-17 00:11:00,10.7168,10.71865,10.7168,10.71725,16688371.0
2009-06-17 00:12:00,10.71845,10.71885,10.7157,10.7179,40165343.0
2009-06-17 00:13:00,10.71775,10.71841,10.7172,10.7178,18051894.0
2009-06-17 00:14:00,10.7173,10.7181,10.7166,10.7177,11005103.0
2009-06-17 00:15:00,10.71715,10.7175,10.7167,10.71685,40725358.0
2009-06-17 00:16:00,10.71895,10.71895,10.717,10.717,14119075.0
2009-06-17 00:17:00,10.71685,10.7189,10.71685,10.71885,23195324.0
2009-06-17 00:18:00,10.7187,10.71925,10.7172,10.7181,51345180.0
2009-06-17 00:19:00,10.7193,10.72,10.717,10.71935,3390111.0
2009-06-17 00:20:00,10.71905,10.72035,10.7174,10.7197,13265873.0
2009-06-17 00:21:00,10.7195,10.7211,10.71735,10.7197,29326177.0
2009-06-17 00:22:00,10.72025,10.7213,10.71715,10.7194,5675337.0
2009-06-17 00:23:00,10.7195,10.7211,10.71715,10.71715,6918973.0
2009-06-17 00:24:00,10.721,10.721,10.71705,10.71705,10494179.0
2009-06-17 00:25:00,10.71725,10.71976,10.71725,10.71915,8704798.0
2009-06-17 00:26:00,10.7171,10.7211,10.7171,10.7205,21012648.0
2009-06-17 00:27:00,10.72,10.723,10.71715,10.723,19070934.0
2009-06-17 00:28:00,10.722,10.722,10.7173,10.7211,8152579.0
2009-06-17 00:29:00,10.72115,10.7219,10.7167,10.7167,17926797.0
2009-06-17 00:30:00,10.7225,10.72265,10.7172,10.72115,7239536.0
2009-06-17 00:31:00,10.722,10.7231,10.717,10.7231,16724656.0
2009-06-17 00:32:00,10.72125,10.72125,10.71705,10.71825,12576633.0
2009-06-17 00:33:00,10.72095,10.72095,10.7173,10.71965,7721019.0
2009-06-17 00:34:00,10.719,10.72215,10.71665,10.7197,9512689.0
2009-06-17 00:35:00,10.7184,10.7199,10.7173,10.7192,15663992.0
2009-06-17 00:36:00,10.7203,10.72175,10.71735,10.71735,13946043.0
2009-06-17 00:37:00,10.72135,10.72135,10.7173,10.72135,19834775.0
2009-06-17 00:38:00,10.717,10.72185,10.717,10.72185,24735472.0
2009-06-17 00:39:00,10.72235,10.72325,10.71715,10.72325,10122096.0
2009-06-17 00:40:00,10.7222,10.7229,10.7171,10.72245,6243716.0
2009-06-17 00:41:00,10.72265,10.72305,10.7174,10.72305,11264671.0
2009-06-17 00:42:00,10.72205,10.72285,10.71745,10.72245,11818601.0
2009-06-17 00:43:00,10.7224,10.7225,10.7173,10.7225,16792745.0
2009-06-17 00:44:00,10.7212,10.7212,10.7172,10.71925,10730827.0
2009-06-17 00:45:00,10.7196,10.72115,10.71715,10.7192,25557916.0
2009-06-17 00:46:00,10.7196,10.7196,10.71635,10.71895,6261036.0
2009-06-17 00:47:00,10.7195,10.7203,10.7173,10.7176,12082347.0
2009-06-17 00:48:00,10.71925,10.7196,10.7172,10.7196,18427784.0
2009-06-17 00:49:00,10.7201,10.72065,10.71715,10.7193,11820139.0
2009-06-17 00:50:00,10.72025,10.72025,10.7158,10.719,27573050.0
2009-06-17 00:51:00,10.71735,10.7188,10.7173,10.7188,4866720.0
2009-06-17 00:52:00,10.7179,10.71792,10.71618,10.71735,9219846.0
2009-06-17 00:53:00,10.7183,10.71925,10.717,10.717,20137376.0
2009-06-17 00:54:00,10.7176,10.71807,10.71709,10.71725,14995938.0
2009-06-17 00:55:00,10.7168,10.71725,10.71535,10.71555,14113526.0
2009-06-17 00:56:00,10.7158,10.717,10.71495,10.71605,10656344.0
2009-06-17 00:57:00,10.717,10.71748,10.71662,10.71665,41959829.0
2009-06-17 00:58:00,10.7153,10.7174,10.7142,10.7163,6472884.0
2009-06-17 00:59:00,10.715,10.717,10.71485,10.7154,10738586.0
2009-06-17 01:00:00,10.7158,10.7174,10.71442,10.7165,21930639.0
2009-06-17 01:01:00,10.71725,10.71725,10.71557,10.7171,16905443.0
2009-06-17 01:02:00,10.7166,10.7175,10.71651,10.71715,7954562.0
2009-06-17 01:03:00,10.7176,10.71884,10.71725,10.7184,20017556.0
2009-06-17 01:04:00,10.7193,10.7193,10.7169,10.7174,22053158.0
2009-06-17 01:05:00,10.71745,10.71745,10.7145,10.7172,34885286.0
2009-06-17 01:06:00,10.7171,10.7171,10.7167,10.7168,7377375.0
2009-06-17 01:07:00,10.7171,10.7182,10.71585,10.7182,4857429.0
2009-06-17 01:08:00,10.7165,10.71735,10.7146,10.7152,16369490.0
2009-06-17 01:09:00,10.715,10.7154,10.70705,10.70905,27821594.0
2009-06-17 01:10:00,10.70835,10.71275,10.7082,10.7101,10141865.0
2009-06-17 01:11:00,10.70995,10.7122,10.7087,10.7099,7696472.0
2009-06-17 01:12:00,10.7103,10.7123,10.7085,10.7085,15369273.0
2009-06-17 01:13:00,10.709,10.7126,10.7072,10.70835,27266230.0
2009-06-17 01:14:00,10.70935,10.7127,10.70765,10.70765,21933009.0
2009-06-17 01:15:00,10.7071,10.71135,10.7034,10.70475,17269808.0
2009-06-17 01:16:00,10.70405,10.7126,10.70405,10.706,10911723.0
2009-06-17 01:17:00,10.7056,10.71264,10.7031,10.7031,13868379.0
2009-06-17 01:18:00,10.70305,10.71009,10.7012,10.7027,15562212.0
2009-06-17 01:19:00,10.7032,10.70941,10.6996,10.70055,19537914.0
2009-06-17 01:20:00,10.7006,10.70365,10.6999,10.7026,11874004.0
2009-06-17 01:21:00,10.70255,10.70575,10.7016,10.70575,44244620.0
2009-06-17 01:22:00,10.70595,10.7061,10.70405,10.7058,3222776.0
2009-06-17 01:23:00,10.70595,10.7064,10.70505,10.7064,10528505.0
2009-06-17 01:24:00,10.7066,10.70685,10.7054,10.7065,44710014.0
2009-06-17 01:25:00,10.7069,10.7069,10.70265,10.70435,9077363.0
2009-06-17 01:26:00,10.7059,10.7059,10.701,10.7033,17976455.0
2009-06-17 01:27:00,10.7021,10.7075,10.7021,10.7073,26586710.0
2009-06-17 01:28:00,10.70475,10.7118,10.70475,10.7088,5822743.0
2009-06-17 01:29:00,10.70795,10.7085,10.7051,10.7079,8875638.0
2009-06-17 01:30:00,10.7094,10.7094,10.7051,10.7073,5540163.0
2009-06-17 01:31:00,10.7056,10.7075,10.7044,10.70635,14808714.0
2009-06-17 01:32:00,10.7076,10.7076,10.7054,10.70575,6821743.0
2009-06-17 01:33:00,10.70545,10.70605,10.7026,10.70605,15054131.0
2009-06-17 01:34:00,10.705,10.7054,10.7036,10.70405,7777392.0
2009-06-17 01:35:00,10.70445,10.70825,10.70435,10.7047,23712223.0
2009-06-17 01:36:00,10.7065,10.7065,10.70495,10.70495,13700987.0
2009-06-17 01:37:00,10.7049,10.70628,10.70485,10.7062,30065024.0
2009-06-17 01:38:00,10.7047,10.70595,10.70395,10.7054,13111818.0
2009-06-17 01:39:00,10.70455,10.7064,10.70455,10.7064,4127370.0
2009-06-17 01:40:00,10.70535,10.70701,10.7049,10.7054,26239202.0
2009-06-17 01:41:00,10.7044,10.70575,10.70438,10.7049,6499778.0
2009-06-17 01:42:00,10.7059,10.7059,10.69865,10.69995,11303319.0
2009-06-17 01:43:00,10.699,10.7054,10.699,10.7037,25113030.0
2009-06-17 01:44:00,10.70335,10.70465,10.7016,10.7028,5197759.0
2009-06-17 01:45:00,10.7033,10.7055,10.7014,10.70295,9886141.0
2009-06-17 01:46:00,10.70325,10.71015,10.7021,10.7031,21421523.0
2009-06-17 01:47:00,10.7039,10.7058,10.70315,10.7058,9932040.0
2009-06-17 01:48:00,10.7047,10.70945,10.7035,10.7075,16880399.0
2009-06-17 01:49:00,10.7082,10.7083,10.70325,10.7046,37283714.0
2009-06-17 01:50:00,10.70615,10.70615,10.7033,10.70375,34742110.0
2009-06-17 01:51:00,10.7038,10.7048,10.7033,10.7033,26142264.0
2009-06-17 01:52:00,10.7035,10.7071,10.703,10.7047,14573741.0
2009-06-17 01:53:00,10.70485,10.70485,10.70222,10.7038,39774177.0
2009-06-17 01:54:00,10.70375,10.7051,10.7031,10.70485,19676616.0
2009-06-17 01:55:00,10.7041,10.70455,10.7025,10.7035,35626433.0
2009-06-17 01:56:00,10.70345,10.7046,10.7024,10.7046,5024239.0
2009-06-17 01:57:00,10.7035,10.7057,10.70305,10.7048,24457044.0
2009-06-17 01:58:00,10.70605,10.7069,10.70305,10.7058,12690987.0
2009-06-17 02:01:00,10.70295,10.7051,10.70235,10.70305,12431335.0
2009-06-17 02:02:00,10.7052,10.7093,10.70315,10.7093,25007199.0
2009-06-17 02:03:00,10.7089,10.71225,10.70335,10.71225,5562093.0
2009-06-17 02:04:00,10.7104,10.71165,10.703,10.7107,33933170.0
2009-06-17 02:05:00,10.71025,10.71301,10.71005,10.71005,18512199.0
2009-06-17 02:06:00,10.712,10.7133,10.7094,10.71215,40355295.0
2009-06-17 02:07:00,10.7117,10.7145,10.7102,10.713,13617773.0
2009-06-17 02:08:00,10.7154,10.7173,10.7126,10.7173,28614563.0
2009-06-17 02:09:00,10.71725,10.7178,10.7126,10.71695,33182531.0
2009-06-17 02:10:00,10.7154,10.7156,10.7129,10.7149,40407190.0
2009-06-17 02:11:00,10.7129,10.71344,10.71143,10.7121,17253067.0
2009-06-17 02:12:00,10.7154,10.71815,10.7126,10.7175,10475731.0
2009-06-17 02:13:00,10.7177,10.71925,10.7125,10.71875,21453704.0
2009-06-17 02:14:00,10.71835,10.7207,10.7126,10.7207,9145367.0
2009-06-17 02:15:00,10.7201,10.72255,10.7128,10.72055,5103346.0
2009-06-17 02:16:00,10.7197,10.7203,10.7123,10.718,25775461.0
2009-06-17 02:17:00,10.71875,10.71995,10.71275,10.718,11762039.0
2009-06-17 02:18:00,10.7164,10.71665,10.71275,10.7156,6404984.0
2009-06-17 02:19:00,10.716,10.7188,10.7129,10.71815,28629790.0
2009-06-17 02:20:00,10.7188,10.7188,10.7154,10.71615,4535074.0
2009-06-17 02:21:00,10.7164,10.7191,10.7164,10.7175,13796104.0
2009-06-17 02:22:00,10.7178,10.7178,10.7152,10.7156,31007659.0
2009-06-17 02:23:00,10.71575,10.71605,10.7114,10.7131,14892377.0
2009-06-17 02:24:00,10.7129,10.7161,10.7115,10.71505,25626524.0
2009-06-17 02:25:00,10.71575,10.71755,10.7147,10.7147,7778169.0
2009-06-17 02:26:00,10.71595,10.7169,10.7128,10.71635,15446471.0
2009-06-17 02:27:00,10.71705,10.71845,10.71495,10.7157,6504951.0
2009-06-17 02:28:00,10.71605,10.7174,10.7148,10.7148,13761467.0
2009-06-17 02:29:00,10.7154,10.7175,10.71325,10.7175,5589912.0
2009-06-17 02:30:00,10.7181,10.7235,10.7173,10.72145,9477459.0
2009-06-17 02:31:00,10.7211,10.7227,10.7183,10.72055,5372031.0
2009-06-17 02:32:00,10.7224,10.7224,10.7187,10.7187,24743332.0
2009-06-17 02:33:00,10.7195,10.72065,10.719,10.7205,19834997.0
2009-06-17 02:34:00,10.72065,10.7272,10.72015,10.727,8390205.0
2009-06-17 02:35:00,10.7207,10.72845,10.7207,10.7255,41953658.0
2009-06-17 02:36:00,10.7205,10.73035,10.7205,10.72985,11490235.0
2009-06-17 02:37:00,10.72843,10.73115,10.72228,10.73085,3224711.0
2009-06-17 02:38:00,10.73195,10.73252,10.7208,10.73145,41977817.0
2009-06-17 02:39:00,10.7313,10.73137,10.72705,10.7276,13075657.0
2009-06-17 02:40:00,10.72675,10.72795,10.7253,10.7266,18400747.0
2009-06-17 02:41:00,10.728,10.728,10.72315,10.72515,16935696.0
2009-06-17 02:42:00,10.7263,10.7283,10.7242,10.7273,13501146.0
2009-06-17 02:43:00,10.7277,10.72795,10.72485,10.72615,11315692.0
2009-06-17 02:44:00,10.72655,10.72715,10.722,10.7251,18971554.0
2009-06-17 02:45:00,10.72455,10.7254,10.72065,10.72305,20629239.0
2009-06-17 02:46:00,10.72175,10.72345,10.7199,10.7208,27383982.0
2009-06-17 02:47:00,10.7198,10.7244,10.7198,10.7214,15502596.0
2009-06-17 02:48:00,10.7241,10.7252,10.72135,10.72355,7109249.0
2009-06-17 02:49:00,10.7231,10.7231,10.71955,10.71955,9931319.0
2009-06-17 02:50:00,10.72285,10.72285,10.7182,10.7198,26618441.0
2009-06-17 02:51:00,10.72,10.72755,10.71855,10.7249,17462653.0
2009-06-17 02:52:00,10.7258,10.7272,10.723,10.7266,4964666.0
2009-06-17 02:53:00,10.7263,10.729,10.72474,10.7285,7991956.0
2009-06-17 02:54:00,10.7275,10.72815,10.7211,10.72225,33895535.0
2009-06-17 02:55:00,10.7222,10.7256,10.72025,10.7216,23312007.0
2009-06-17 02:56:00,10.7203,10.721,10.7182,10.721,20617527.0
2009-06-17 02:57:00,10.72105,10.72275,10.7197,10.7224,7472583.0
2009-06-17 02:58:00,10.721,10.7232,10.71997,10.72195,16523745.0
2009-06-17 02:59:00,10.7223,10.7232,10.7201,10.7201,21385312.0
2009-06-17 03:00:00,10.7215,10.7215,10.7167,10.7167,11837067.0
2009-06-17 03:01:00,10.7167,10.71885,10.7149,10.7152,6095568.0
2009-06-17 03:02:00,10.71645,10.7191,10.71525,10.7177,43708154.0
2009-06-17 03:03:00,10.71865,10.7188,10.7169,10.7169,11030269.0
2009-06-17 03:04:00,10.71895,10.71895,10.7165,10.7175,14397149.0
2009-06-17 03:05:00,10.71765,10.71765,10.71567,10.7159,16148973.0
2009-06-17 03:06:00,10.717,10.7196,10.71566,10.7196,19742527.0
2009-06-17 03:07:00,10.71945,10.7208,10.71785,10.7193,8478799.0
2009-06-17 03:08:00,10.7199,10.7204,10.71785,10.71785,5138548.0
2009-06-17 03:09:00,10.7207,10.7207,10.71755,10.71755,26004951.0
2009-06-17 03:10:00,10.7182,10.72065,10.71305,10.7131,11573620.0
2009-06-17 03:11:00,10.7127,10.7206,10.7127,10.71435,18350710.0
2009-06-17 03:12:00,10.7139,10.72055,10.71275,10.7143,11098977.0
2009-06-17 03:13:00,10.71495,10.7209,10.7139,10.7158,6556748.0
2009-06-17 03:14:00,10.7163,10.7209,10.7151,10.7151,24326971.0
2009-06-17 03:15:00,10.71585,10.7163,10.7118,10.7125,11386700.0
2009-06-17 03:16:00,10.7124,10.7135,10.70992,10.7122,18642036.0
2009-06-17 03:17:00,10.71265,10.71265,10.708,10.71135,11732948.0
2009-06-17 03:18:00,10.71175,10.71215,10.7101,10.71095,10850192.0
2009-06-17 03:19:00,10.71105,10.7135,10.7096,10.7135,6268160.0
2009-06-17 03:20:00,10.71215,10.71315,10.711,10.71235,9714104.0
2009-06-17 03:21:00,10.71105,10.71305,10.71105,10.71155,28152410.0
2009-06-17 03:22:00,10.71245,10.71525,10.7115,10.71195,21436049.0
2009-06-17 03:23:00,10.71155,10.713,10.711,10.713,13169068.0
2009-06-17 03:24:00,10.7125,10.7134,10.712,10.7122,14265931.0
2009-06-17 03:25:00,10.7127,10.71435,10.71156,10.7132,10342127.0
2009-06-17 03:26:00,10.71385,10.71445,10.71229,10.71315,7600178.0
2009-06-17 03:27:00,10.71365,10.71365,10.71165,10.71355,11883807.0
2009-06-17 03:28:00,10.7137,10.7137,10.712,10.7126,17456065.0
2009-06-17 03:29:00,10.71265,10.7133,10.71111,10.7133,7066410.0
2009-06-17 03:30:00,10.7134,10.7134,10.71135,10.71135,17768654.0
2009-06-17 03:31:00,10.712,10.7128,10.71145,10.7127,8208397.0
2009-06-17 03:32:00,10.7126,10.7134,10.7118,10.7134,18221797.0
2009-06-17 03:33:00,10.7128,10.7149,10.71145,10.7149,20956065.0
2009-06-17 03:34:00,10.71405,10.7157,10.7122,10.71435,9115926.0
2009-06-17 03:35:00,10.71205,10.7147,10.71205,10.7147,11515614.0
2009-06-17 03:36:00,10.71585,10.71665,10.71235,10.7153,7468665.0
2009-06-17 03:37:00,10.7154,10.71685,10.71235,10.71585,6119623.0
2009-06-17 03:38:00,10.7148,10.71575,10.7132,10.7139,31426430.0
2009-06-17 03:39:00,10.7142,10.71443,10.71375,10.71375,14093139.0
2009-06-17 03:40:00,10.71515,10.71515,10.7136,10.7136,3404408.0
2009-06-17 03:41:00,10.7149,10.7171,10.7135,10.7171,48951454.0
2009-06-17 03:42:00,10.71525,10.7161,10.71335,10.71335,25054357.0
2009-06-17 03:43:00,10.715,10.71575,10.71365,10.71365,13375403.0
2009-06-17 03:44:00,10.71585,10.71585,10.71265,10.71265,37386724.0
2009-06-17 03:45:00,10.7128,10.7136,10.7101,10.7136,11180639.0
2009-06-17 03:46:00,10.7131,10.71349,10.71095,10.71335,17743164.0
2009-06-17 03:47:00,10.7138,10.7138,10.71235,10.71235,43323635.0
2009-06-17 03:48:00,10.71405,10.71725,10.71215,10.716,17695231.0
2009-06-17 03:49:00,10.7162,10.7171,10.71405,10.7143,5486610.0
2009-06-17 03:50:00,10.7155,10.7188,10.71355,10.7166,71914014.0
2009-06-17 03:51:00,10.7181,10.7183,10.71475,10.7176,9624120.0
2009-06-17 03:52:00,10.71925,10.7238,10.71475,10.7194,25532835.0
2009-06-17 03:53:00,10.72,10.72475,10.7151,10.72475,7974538.0
2009-06-17 03:54:00,10.7233,10.7247,10.71505,10.724,18572383.0
2009-06-17 03:55:00,10.72365,10.7239,10.71545,10.7239,2493428.0
2009-06-17 03:56:00,10.72335,10.7263,10.72206,10.7244,25349002.0
2009-06-17 03:57:00,10.7245,10.7282,10.72386,10.7269,9844877.0
2009-06-17 03:58:00,10.72745,10.72835,10.72675,10.72745,20354361.0
2009-06-17 03:59:00,10.7274,10.72795,10.72585,10.72585,15292535.0
2009-06-17 04:00:00,10.72535,10.72905,10.72535,10.7271,34610355.0
2009-06-17 04:01:00,10.7268,10.7293,10.7262,10.7272,32333782.0
2009-06-17 04:02:00,10.7294,10.7294,10.7258,10.72795,15555687.0
2009-06-17 04:03:00,10.7277,10.7277,10.72655,10.72655,5782395.0
2009-06-17 04:04:00,10.7284,10.7284,10.7248,10.72505,10835206.0
2009-06-17 04:05:00,10.7254,10.72625,10.72275,10.72525,39836246.0
2009-06-17 04:06:00,10.7266,10.72795,10.72475,10.7263,21211427.0
2009-06-17 04:07:00,10.72605,10.72689,10.7237,10.7237,12441850.0
2009-06-17 04:08:00,10.72565,10.72565,10.72235,10.72395,10014651.0
2009-06-17 04:09:00,10.72425,10.7258,10.722,10.722,21928936.0
2009-06-17 04:10:00,10.725,10.72502,10.72056,10.7239,3922614.0
2009-06-17 04:11:00,10.7231,10.7231,10.72175,10.7228,5161129.0
2009-06-17 04:12:00,10.72245,10.72325,10.7203,10.7223,10700453.0
2009-06-17 04:13:00,10.7228,10.723,10.7213,10.72295,7997087.0
2009-06-17 04:14:00,10.72445,10.72445,10.72145,10.7223,32002157.0
2009-06-17 04:15:00,10.72245,10.724,10.7216,10.722,4867790.0
2009-06-17 04:16:00,10.7239,10.7239,10.7194,10.7194,24979731.0
2009-06-17 04:17:00,10.72015,10.723,10.7185,10.7205,5059357.0
2009-06-17 04:18:00,10.7196,10.723,10.7189,10.7218,19421847.0
2009-06-17 04:19:00,10.72185,10.72335,10.7216,10.7226,9258123.0
2009-06-17 04:20:00,10.7235,10.7284,10.7229,10.72585,7666295.0
2009-06-17 04:21:00,10.72705,10.728,10.7233,10.7279,11318088.0
2009-06-17 04:22:00,10.7264,10.72705,10.72231,10.72565,11752897.0
2009-06-17 04:23:00,10.7251,10.72615,10.7231,10.7252,18313373.0
2009-06-17 04:24:00,10.7271,10.7271,10.72315,10.7241,24366594.0
2009-06-17 04:25:00,10.72545,10.7279,10.72445,10.7279,18854776.0
2009-06-17 04:26:00,10.727,10.7294,10.72635,10.72835,4434494.0
2009-06-17 04:27:00,10.72815,10.7298,10.72715,10.72805,9072298.0
2009-06-17 04:28:00,10.7298,10.7298,10.72715,10.7288,13610780.0
2009-06-17 04:29:00,10.72825,10.73225,10.72825,10.73145,13455989.0
2009-06-17 04:30:00,10.7323,10.7323,10.7281,10.7285,9547059.0
2009-06-17 04:31:00,10.72865,10.72975,10.72795,10.7281,11728963.0
2009-06-17 04:32:00,10.7302,10.7302,10.72485,10.72485,12330125.0
2009-06-17 04:33:00,10.72715,10.72785,10.72575,10.72775,23803882.0
2009-06-17 04:34:00,10.7287,10.72895,10.72659,10.7284,10695322.0
2009-06-17 04:35:00,10.72755,10.7281,10.72635,10.72635,12282550.0
2009-06-17 04:36:00,10.72815,10.7284,10.7272,10.7274,14435312.0
2009-06-17 04:37:00,10.7275,10.7287,10.7275,10.7275,11849727.0
2009-06-17 04:38:00,10.7287,10.7287,10.72675,10.728,8781779.0
2009-06-17 04:39:00,10.729,10.73475,10.7281,10.73475,12645420.0
2009-06-17 04:40:00,10.73575,10.73575,10.728,10.7328,26078039.0
2009-06-17 04:41:00,10.733,10.7338,10.72685,10.73285,15196128.0
2009-06-17 04:42:00,10.7319,10.7319,10.72835,10.7319,19399853.0
2009-06-17 04:43:00,10.7315,10.733,10.7278,10.7308,28214362.0
2009-06-17 04:44:00,10.7292,10.7315,10.7281,10.7305,9937802.0
2009-06-17 04:45:00,10.7298,10.73045,10.72645,10.7291,18823264.0
2009-06-17 04:46:00,10.731,10.731,10.72765,10.7288,16326890.0
2009-06-17 04:47:00,10.7289,10.72925,10.72775,10.7291,9862361.0
2009-06-17 04:48:00,10.7297,10.7302,10.728,10.728,7453635.0
2009-06-17 04:49:00,10.7307,10.7307,10.7281,10.7303,24682455.0
2009-06-17 04:50:00,10.7314,10.7321,10.72815,10.72955,8938278.0
2009-06-17 04:51:00,10.73015,10.732,10.72845,10.7309,9212460.0
2009-06-17 04:52:00,10.7315,10.7315,10.727,10.72895,11379163.0
2009-06-17 04:53:00,10.72935,10.72935,10.72615,10.72755,13023747.0
2009-06-17 04:54:00,10.7283,10.7283,10.724,10.724,11042804.0
2009-06-17 04:55:00,10.724,10.72655,10.72325,10.7244,17706059.0
2009-06-17 04:56:00,10.72615,10.7268,10.72545,10.7268,29279660.0
2009-06-17 04:57:00,10.7263,10.72745,10.7254,10.72675,7114024.0
2009-06-17 04:58:00,10.72735,10.7276,10.725,10.7271,15576899.0
2009-06-17 04:59:00,10.72735,10.72735,10.7258,10.7269,19723588.0
2009-06-17 05:00:00,10.7278,10.7278,10.7247,10.72565,23775947.0
2009-06-17 05:01:00,10.7257,10.72625,10.7237,10.7247,42694816.0
2009-06-17 05:02:00,10.7257,10.7274,10.7254,10.7261,42627785.0
2009-06-17 05:03:00,10.72615,10.7268,10.72474,10.72545,38966918.0
2009-06-17 05:04:00,10.7267,10.7267,10.7229,10.7242,38252046.0
2009-06-17 05:05:00,10.7244,10.7265,10.72335,10.7238,18352118.0
2009-06-17 05:06:00,10.72525,10.72665,10.72355,10.72495,11960424.0
2009-06-17 05:07:00,10.72515,10.72625,10.7238,10.72445,26999012.0
2009-06-17 05:08:00,10.7247,10.725,10.7214,10.7214,7934841.0
2009-06-17 05:09:00,10.7207,10.7249,10.72065,10.7249,39098363.0
2009-06-17 05:10:00,10.7224,10.724,10.7224,10.72305,19317317.0
2009-06-17 05:11:00,10.72365,10.72515,10.7209,10.7227,33661344.0
2009-06-17 05:12:00,10.7232,10.72355,10.72075,10.72265,40545717.0
2009-06-17 05:13:00,10.7228,10.72405,10.72145,10.724,26967525.0
2009-06-17 05:14:00,10.72465,10.72465,10.72265,10.7235,54327920.0
2009-06-17 05:15:00,10.72285,10.72427,10.7226,10.7233,23131954.0
2009-06-17 05:16:00,10.72405,10.72515,10.72215,10.7242,26828486.0
2009-06-17 05:17:00,10.7245,10.7262,10.7217,10.7261,19797196.0
2009-06-17 05:18:00,10.7266,10.7269,10.72255,10.7269,37234026.0
2009-06-17 05:19:00,10.72755,10.72755,10.72255,10.7271,19380333.0
2009-06-17 05:20:00,10.7281,10.7281,10.7226,10.7226,29035388.0
2009-06-17 05:21:00,10.72725,10.72725,10.7226,10.72605,35704093.0
2009-06-17 05:22:00,10.72575,10.72575,10.72265,10.72335,14056389.0
2009-06-17 05:23:00,10.7236,10.72705,10.72285,10.72705,27828143.0
2009-06-17 05:24:00,10.7253,10.72585,10.7234,10.7237,47231219.0
2009-06-17 05:25:00,10.7242,10.72511,10.7236,10.7236,26888031.0
2009-06-17 05:26:00,10.7251,10.7275,10.7241,10.7273,13837337.0
2009-06-17 05:27:00,10.7267,10.72835,10.7243,10.72835,12170446.0
2009-06-17 05:28:00,10.7291,10.7291,10.72425,10.7269,38016812.0
2009-06-17 05:29:00,10.72595,10.72815,10.72435,10.72785,36087746.0
2009-06-17 05:30:00,10.72845,10.72845,10.72425,10.7276,28322669.0
2009-06-17 05:31:00,10.72715,10.7282,10.7242,10.72725,44257042.0
2009-06-17 05:32:00,10.729,10.729,10.7241,10.72755,15943927.0
2009-06-17 05:33:00,10.7274,10.7274,10.72399,10.727,46676411.0
2009-06-17 05:34:00,10.7289,10.7289,10.7243,10.72755,44886053.0
2009-06-17 05:35:00,10.72765,10.7283,10.72415,10.72715,12926743.0
2009-06-17 05:36:00,10.72845,10.72845,10.7241,10.728,19479410.0
2009-06-17 05:37:00,10.7273,10.72825,10.72385,10.72825,78409878.0
2009-06-17 05:38:00,10.72845,10.7291,10.72415,10.7291,8906996.0
2009-06-17 05:39:00,10.72885,10.72925,10.7241,10.72895,29578123.0
2009-06-17 05:40:00,10.73035,10.73075,10.7243,10.7299,35507441.0
2009-06-17 05:41:00,10.7291,10.7335,10.7244,10.7323,30819178.0
2009-06-17 05:42:00,10.73305,10.73765,10.7241,10.7359,16149470.0
2009-06-17 05:43:00,10.7352,10.7397,10.72415,10.7365,52018966.0
2009-06-17 05:44:00,10.7382,10.73945,10.72866,10.73885,43478537.0
2009-06-17 05:45:00,10.7392,10.7437,10.72415,10.7417,13860986.0
2009-06-17 05:46:00,10.74325,10.748,10.73271,10.73277,33697709.0
2009-06-17 05:47:00,10.73394,10.73589,10.72645,10.73417,9436274.0
2009-06-17 05:48:00,10.73559,10.744,10.72425,10.744,70842443.0
2009-06-17 05:49:00,10.7432,10.7435,10.74,10.74115,15096652.0
2009-06-17 05:50:00,10.74295,10.7436,10.7422,10.74285,6235491.0
2009-06-17 05:51:00,10.7423,10.74445,10.74205,10.7434,29772030.0
2009-06-17 05:52:00,10.7444,10.74515,10.74245,10.74515,23068484.0
2009-06-17 05:53:00,10.7459,10.7487,10.74275,10.7482,24929070.0
2009-06-17 05:54:00,10.7493,10.74945,10.74255,10.74605,19361292.0
2009-06-17 05:55:00,10.7466,10.7467,10.7427,10.7461,25976110.0
2009-06-17 05:56:00,10.7474,10.7474,10.74255,10.74565,26760060.0
2009-06-17 05:57:00,10.74615,10.74675,10.74255,10.7449,22528985.0
2009-06-17 05:58:00,10.7469,10.74925,10.74234,10.7467,11999049.0
2009-06-17 05:59:00,10.7465,10.7482,10.7427,10.74515,20158307.0
2009-06-17 06:00:00,10.7442,10.74595,10.7424,10.74515,12481968.0
2009-06-17 06:01:00,10.74465,10.74965,10.74225,10.74875,19177881.0
2009-06-17 06:02:00,10.74965,10.7498,10.7422,10.74775,10861338.0
2009-06-17 06:03:00,10.7481,10.7482,10.7427,10.74675,16017112.0
2009-06-17 06:04:00,10.74755,10.74755,10.7454,10.7454,12460490.0
2009-06-17 06:05:00,10.74705,10.7473,10.7452,10.747,12052884.0
2009-06-17 06:06:00,10.7472,10.74865,10.74575,10.7477,47856160.0
2009-06-17 06:07:00,10.74835,10.74985,10.74575,10.7491,24922759.0
2009-06-17 06:08:00,10.74945,10.7529,10.7462,10.7523,38275465.0
2009-06-17 06:09:00,10.75205,10.75385,10.74625,10.7525,9944322.0
2009-06-17 06:10:00,10.7538,10.7538,10.7514,10.7528,12359473.0
2009-06-17 06:11:00,10.752,10.753,10.75095,10.7513,12347858.0
2009-06-17 06:12:00,10.7525,10.7525,10.75065,10.75065,13679846.0
2009-06-17 06:13:00,10.7521,10.7552,10.75095,10.7552,11408913.0
2009-06-17 06:14:00,10.754,10.7543,10.7519,10.75315,12511791.0
2009-06-17 06:15:00,10.7528,10.7528,10.7508,10.7514,21073749.0
2009-06-17 06:16:00,10.7535,10.75465,10.7513,10.7526,9122436.0
2009-06-17 06:17:00,10.7527,10.75295,10.7508,10.7508,3920088.0
2009-06-17 06:18:00,10.75305,10.75305,10.7481,10.74945,14400491.0
2009-06-17 06:19:00,10.75005,10.7516,10.7479,10.74805,6232724.0
2009-06-17 06:20:00,10.74695,10.7508,10.74695,10.7477,9860275.0
2009-06-17 06:21:00,10.7475,10.7515,10.74535,10.748,25738586.0
2009-06-17 06:22:00,10.7472,10.7516,10.7472,10.74905,22555136.0
2009-06-17 06:23:00,10.74885,10.74885,10.7454,10.7455,3677541.0
2009-06-17 06:24:00,10.746,10.74775,10.744,10.74755,10111344.0
2009-06-17 06:25:00,10.7473,10.74955,10.7452,10.7482,12647605.0
2009-06-17 06:26:00,10.748,10.75,10.74725,10.7477,35737931.0
2009-06-17 06:27:00,10.74765,10.74905,10.74765,10.74905,14601355.0
2009-06-17 06:28:00,10.74915,10.7502,10.74785,10.74915,12280151.0
2009-06-17 06:29:00,10.7481,10.74995,10.74795,10.7488,12327728.0
2009-06-17 06:30:00,10.7496,10.7548,10.7475,10.75185,8919440.0
2009-06-17 06:31:00,10.75185,10.75245,10.74755,10.7505,8798429.0
2009-06-17 06:32:00,10.75135,10.75245,10.7475,10.7498,16503872.0
2009-06-17 06:33:00,10.7495,10.75005,10.74725,10.75005,27644797.0
2009-06-17 06:34:00,10.7491,10.74935,10.74685,10.74685,28817870.0
2009-06-17 06:35:00,10.74705,10.7477,10.74505,10.74655,3630507.0
2009-06-17 06:36:00,10.74625,10.74785,10.7437,10.7441,5648480.0
2009-06-17 06:37:00,10.74575,10.74765,10.74465,10.7453,27378418.0
2009-06-17 06:38:00,10.74625,10.7475,10.7409,10.74295,19108781.0
2009-06-17 06:39:00,10.7424,10.7475,10.74195,10.7444,20239097.0
2009-06-17 06:40:00,10.74425,10.74765,10.7408,10.74295,14398905.0
2009-06-17 06:41:00,10.7431,10.7479,10.74115,10.7412,6636929.0
2009-06-17 06:42:00,10.743,10.74735,10.73895,10.74015,16248227.0
2009-06-17 06:43:00,10.74025,10.7472,10.7381,10.7413,6419951.0
2009-06-17 06:44:00,10.74225,10.7475,10.73935,10.7422,17516128.0
2009-06-17 06:45:00,10.74335,10.7476,10.7431,10.74395,17417382.0
2009-06-17 06:46:00,10.7431,10.74735,10.74115,10.744,15997783.0
2009-06-17 06:47:00,10.7424,10.74785,10.74125,10.7434,40297334.0
2009-06-17 06:48:00,10.7444,10.74725,10.7407,10.7407,14674692.0
2009-06-17 06:49:00,10.74305,10.7455,10.7424,10.7449,14271412.0
2009-06-17 06:50:00,10.7464,10.7464,10.7439,10.7446,9393597.0
2009-06-17 06:51:00,10.7449,10.7449,10.7434,10.7444,18384375.0
2009-06-17 06:52:00,10.74505,10.7451,10.7414,10.7414,14518077.0
2009-06-17 06:53:00,10.742,10.74415,10.74125,10.74415,15383003.0
2009-06-17 06:54:00,10.74165,10.74465,10.74165,10.74305,11202999.0
2009-06-17 06:55:00,10.74265,10.74445,10.74195,10.74335,38451687.0
2009-06-17 06:56:00,10.7434,10.7438,10.74295,10.7434,13821898.0
2009-06-17 06:57:00,10.7437,10.74515,10.74276,10.74445,11568359.0
2009-06-17 06:58:00,10.7444,10.74485,10.7418,10.74235,23999738.0
2009-06-17 06:59:00,10.74025,10.7436,10.74025,10.74235,9657154.0
2009-06-17 07:00:00,10.74355,10.744,10.74095,10.7417,25228972.0
2009-06-17 07:01:00,10.7422,10.7438,10.7411,10.7419,15049261.0
2009-06-17 07:02:00,10.7419,10.7436,10.73725,10.73745,12020096.0
2009-06-17 07:03:00,10.73665,10.74365,10.73665,10.7375,40168268.0
2009-06-17 07:04:00,10.73775,10.7431,10.7375,10.7388,14806604.0
2009-06-17 07:05:00,10.7388,10.7437,10.738,10.738,11488686.0
2009-06-17 07:06:00,10.7383,10.7435,10.73825,10.7403,20693981.0
2009-06-17 07:07:00,10.74015,10.7437,10.74015,10.741,1998643.0
2009-06-17 07:08:00,10.7421,10.7437,10.7394,10.74015,24918162.0
2009-06-17 07:09:00,10.7409,10.74315,10.7401,10.74315,19017678.0
2009-06-17 07:10:00,10.74245,10.74495,10.74185,10.744,36205889.0
2009-06-17 07:11:00,10.7437,10.74508,10.7426,10.74485,17093654.0
2009-06-17 07:12:00,10.7451,10.7451,10.7435,10.745,18017486.0
2009-06-17 07:13:00,10.74485,10.7466,10.7437,10.7462,28325814.0
2009-06-17 07:14:00,10.74615,10.7513,10.7437,10.7494,22699744.0
2009-06-17 07:15:00,10.7488,10.7501,10.7435,10.7496,31558692.0
2009-06-17 07:16:00,10.74965,10.74965,10.74355,10.7469,6777647.0
2009-06-17 07:17:00,10.74625,10.74735,10.7436,10.7455,16414657.0
2009-06-17 07:18:00,10.747,10.747,10.7435,10.7459,18659635.0
2009-06-17 07:19:00,10.74655,10.74655,10.7438,10.7448,15605183.0
2009-06-17 07:20:00,10.7465,10.7465,10.743,10.7443,30410261.0
2009-06-17 07:21:00,10.7448,10.7469,10.74385,10.7469,8208413.0
2009-06-17 07:22:00,10.74625,10.74885,10.7452,10.7467,5446710.0
2009-06-17 07:23:00,10.74625,10.7477,10.74625,10.7472,15582129.0
2009-06-17 07:24:00,10.74855,10.74855,10.7462,10.7462,33919712.0
2009-06-17 07:25:00,10.7469,10.7496,10.74655,10.7496,25964179.0
2009-06-17 07:26:00,10.7486,10.75,10.74665,10.75,18591701.0
2009-06-17 07:27:00,10.7507,10.75385,10.7468,10.7527,11213594.0
2009-06-17 07:28:00,10.7527,10.75435,10.7467,10.7534,12895411.0
2009-06-17 07:29:00,10.7541,10.7593,10.7541,10.7574,10558415.0
2009-06-17 07:30:00,10.7589,10.7602,10.7569,10.75925,55959142.0
2009-06-17 07:31:00,10.75905,10.75952,10.75132,10.7581,14567547.0
2009-06-17 07:32:00,10.7582,10.7582,10.74675,10.7562,23269012.0
2009-06-17 07:33:00,10.75585,10.75773,10.74665,10.75605,15306589.0
2009-06-17 07:34:00,10.7582,10.7582,10.7458,10.75695,20741450.0
2009-06-17 07:35:00,10.7566,10.7577,10.75061,10.7571,27938830.0
2009-06-17 07:36:00,10.75835,10.75835,10.7467,10.7554,15836348.0
2009-06-17 07:37:00,10.7548,10.7559,10.74685,10.7559,27222916.0
2009-06-17 07:38:00,10.7552,10.7564,10.7458,10.756,21477660.0
2009-06-17 07:39:00,10.7543,10.75915,10.74788,10.75915,11768502.0
2009-06-17 07:40:00,10.75755,10.76405,10.75664,10.76145,38943071.0
2009-06-17 07:41:00,10.76225,10.76268,10.75288,10.75945,9250700.0
2009-06-17 07:42:00,10.7597,10.7624,10.74537,10.7624,13512657.0
2009-06-17 07:43:00,10.7626,10.7632,10.75487,10.762,14562835.0
2009-06-17 07:44:00,10.76115,10.7615,10.75942,10.7615,15519828.0
2009-06-17 07:45:00,10.7613,10.76285,10.76086,10.76215,11636352.0
2009-06-17 07:46:00,10.76325,10.76535,10.75879,10.76245,4016123.0
2009-06-17 07:47:00,10.7607,10.7623,10.75767,10.75915,8374665.0
2009-06-17 07:48:00,10.7603,10.7609,10.74615,10.7609,26319756.0
2009-06-17 07:49:00,10.7609,10.7612,10.75122,10.75725,36491799.0
2009-06-17 07:50:00,10.75945,10.7608,10.7568,10.7587,34780677.0
2009-06-17 07:51:00,10.75945,10.75945,10.74615,10.7594,12919553.0
2009-06-17 07:52:00,10.758,10.76145,10.75086,10.7607,10325495.0
2009-06-17 07:53:00,10.7605,10.76135,10.75954,10.76135,10790669.0
2009-06-17 07:54:00,10.76225,10.76225,10.75859,10.7602,14717704.0
2009-06-17 07:55:00,10.7602,10.7619,10.7593,10.7593,30776789.0
2009-06-17 07:56:00,10.7606,10.7606,10.759,10.7594,11973310.0
2009-06-17 07:57:00,10.7593,10.76035,10.75743,10.7585,6813278.0
2009-06-17 07:58:00,10.75875,10.7589,10.7567,10.75755,11639893.0
2009-06-17 07:59:00,10.7577,10.7597,10.7542,10.7563,20295189.0
2009-06-17 08:00:00,10.75585,10.76015,10.754,10.7542,16929954.0
2009-06-17 08:01:00,10.7551,10.7551,10.7534,10.75465,23768246.0
2009-06-17 08:02:00,10.7561,10.75785,10.7536,10.75375,22073474.0
2009-06-17 08:03:00,10.75615,10.7574,10.75455,10.757,10617987.0
2009-06-17 08:04:00,10.75765,10.7583,10.7549,10.75825,47648132.0
2009-06-17 08:05:00,10.7581,10.7606,10.75475,10.75865,10745811.0
2009-06-17 08:06:00,10.7587,10.7623,10.7547,10.76045,13246645.0
2009-06-17 08:07:00,10.7616,10.76162,10.7548,10.7599,17201218.0
2009-06-17 08:08:00,10.7598,10.7627,10.7546,10.76165,23163958.0
2009-06-17 08:09:00,10.76005,10.7622,10.75465,10.7601,24920101.0
2009-06-17 08:10:00,10.76105,10.76105,10.7545,10.76035,19833384.0
2009-06-17 08:11:00,10.76125,10.76695,10.75974,10.7655,20843158.0
2009-06-17 08:12:00,10.7657,10.76638,10.7646,10.7654,18694777.0
2009-06-17 08:13:00,10.7655,10.76995,10.7647,10.76735,19943110.0
2009-06-17 08:14:00,10.7676,10.7682,10.76475,10.766,16727346.0
2009-06-17 08:15:00,10.76605,10.7689,10.7654,10.7667,5125555.0
2009-06-17 08:16:00,10.7662,10.76829,10.7653,10.76605,8374969.0
2009-06-17 08:17:00,10.76805,10.76945,10.76745,10.76745,95051598.0
2009-06-17 08:18:00,10.7717,10.7717,10.7663,10.768,16382790.0
2009-06-17 08:19:00,10.76905,10.76935,10.767,10.7672,29606593.0
2009-06-17 08:20:00,10.76825,10.769,10.76495,10.76885,13671412.0
2009-06-17 08:21:00,10.7695,10.77215,10.76785,10.76785,13941301.0
2009-06-17 08:22:00,10.7726,10.7757,10.7677,10.7677,10921254.0
2009-06-17 08:23:00,10.7738,10.7749,10.7714,10.77395,8784673.0
2009-06-17 08:24:00,10.77255,10.77355,10.7705,10.77185,45479267.0
2009-06-17 08:25:00,10.7707,10.77155,10.76855,10.7694,12675527.0
2009-06-17 08:26:00,10.7705,10.77385,10.7688,10.77205,29062729.0
2009-06-17 08:27:00,10.77265,10.77755,10.7711,10.7771,5058765.0
2009-06-17 08:28:00,10.7778,10.7778,10.7712,10.7748,12932245.0
2009-06-17 08:29:00,10.7742,10.7811,10.7742,10.7793,24846569.0
2009-06-17 08:30:00,10.7804,10.78187,10.772,10.7803,14380335.0
2009-06-17 08:31:00,10.7809,10.7809,10.77615,10.7777,6409605.0
2009-06-17 08:32:00,10.77775,10.77775,10.77415,10.7772,7571510.0
2009-06-17 08:33:00,10.77685,10.7782,10.7753,10.7782,8254251.0
2009-06-17 08:34:00,10.7779,10.7809,10.7761,10.78,22108020.0
2009-06-17 08:35:00,10.78035,10.7816,10.77625,10.7795,12289449.0
2009-06-17 08:36:00,10.78045,10.7851,10.7762,10.7851,19726875.0
2009-06-17 08:37:00,10.78445,10.78532,10.77485,10.78375,14989929.0
2009-06-17 08:38:00,10.78485,10.78485,10.77635,10.7801,26624817.0
2009-06-17 08:39:00,10.779,10.78215,10.7748,10.7787,17079084.0
2009-06-17 08:40:00,10.7784,10.77876,10.7753,10.7769,28579342.0
2009-06-17 08:41:00,10.7764,10.78155,10.7753,10.7795,13772752.0
2009-06-17 08:42:00,10.7799,10.78025,10.77865,10.7793,11330016.0
2009-06-17 08:43:00,10.7786,10.78145,10.77815,10.7797,12597389.0
2009-06-17 08:44:00,10.7814,10.7814,10.77715,10.77715,27518665.0
2009-06-17 08:45:00,10.7772,10.7785,10.7754,10.7779,7382282.0
2009-06-17 08:46:00,10.78015,10.78015,10.7753,10.7774,5422316.0
2009-06-17 08:47:00,10.77635,10.7772,10.7741,10.7749,22853679.0
2009-06-17 08:48:00,10.77705,10.77705,10.77335,10.7737,8245477.0
2009-06-17 08:49:00,10.77555,10.7797,10.77405,10.7797,6398040.0
2009-06-17 08:50:00,10.7793,10.7793,10.77485,10.7784,29467031.0
2009-06-17 08:51:00,10.7785,10.7809,10.77735,10.779,28384565.0
2009-06-17 08:52:00,10.7825,10.7825,10.7784,10.7809,18638619.0
2009-06-17 08:53:00,10.7827,10.78685,10.7782,10.78685,23021388.0
2009-06-17 08:54:00,10.7863,10.79205,10.77855,10.78735,19798580.0
2009-06-17 08:55:00,10.7869,10.7884,10.7789,10.78725,14828841.0
2009-06-17 08:56:00,10.78735,10.79195,10.78735,10.79045,22833950.0
2009-06-17 08:57:00,10.78935,10.7902,10.78328,10.7875,10953570.0
2009-06-17 08:58:00,10.78715,10.78965,10.78163,10.78925,12021355.0
2009-06-17 08:59:00,10.789,10.7897,10.7815,10.78345,10187607.0
2009-06-17 09:00:00,10.78305,10.7836,10.7788,10.77995,7041261.0
2009-06-17 09:01:00,10.7807,10.781,10.775,10.7786,9843230.0
2009-06-17 09:02:00,10.78,10.7812,10.77625,10.77625,9190540.0
2009-06-17 09:03:00,10.7772,10.7785,10.774,10.77585,4757519.0
2009-06-17 09:04:00,10.7777,10.7785,10.77085,10.77275,25289917.0
2009-06-17 09:05:00,10.77155,10.7784,10.77155,10.77405,16885924.0
2009-06-17 09:06:00,10.77455,10.77855,10.7726,10.77525,78624783.0
2009-06-17 09:07:00,10.7757,10.77815,10.771,10.771,17975600.0
2009-06-17 09:08:00,10.7731,10.7785,10.7696,10.772,6283929.0
2009-06-17 09:09:00,10.7722,10.77875,10.77125,10.77275,10242210.0
2009-06-17 09:10:00,10.7739,10.7786,10.772,10.77685,8617064.0
2009-06-17 09:11:00,10.7774,10.77815,10.772,10.772,37344310.0
2009-06-17 09:12:00,10.77375,10.77375,10.7674,10.76755,7042542.0
2009-06-17 09:13:00,10.7678,10.7681,10.7647,10.76635,21260147.0
2009-06-17 09:14:00,10.76755,10.76755,10.763,10.76635,22159691.0
2009-06-17 09:15:00,10.7648,10.76885,10.7648,10.7685,15144128.0
2009-06-17 09:16:00,10.7683,10.7707,10.7666,10.7667,6113201.0
2009-06-17 09:17:00,10.76745,10.76995,10.76615,10.7685,39215698.0
2009-06-17 09:18:00,10.7692,10.77,10.7673,10.7682,24128585.0
2009-06-17 09:19:00,10.7698,10.7735,10.76915,10.77035,31888682.0
2009-06-17 09:20:00,10.7709,10.7755,10.76895,10.7755,15599067.0
2009-06-17 09:21:00,10.77465,10.77605,10.77115,10.77415,25796692.0
2009-06-17 09:22:00,10.7753,10.7771,10.7741,10.77515,21439910.0
2009-06-17 09:23:00,10.77545,10.77595,10.77055,10.7713,22477549.0
2009-06-17 09:24:00,10.7722,10.77242,10.76965,10.77115,47409103.0
2009-06-17 09:25:00,10.77115,10.772,10.76805,10.7712,35222720.0
2009-06-17 09:26:00,10.7715,10.77195,10.7677,10.76885,6410730.0
2009-06-17 09:27:00,10.7695,10.77325,10.767,10.77265,8183414.0
2009-06-17 09:28:00,10.7726,10.7742,10.7686,10.77165,6766152.0
2009-06-17 09:29:00,10.7747,10.7753,10.7714,10.77395,17184717.0
2009-06-17 09:30:00,10.7748,10.775,10.77125,10.7734,16511319.0
2009-06-17 09:31:00,10.7731,10.78015,10.77115,10.7783,66462870.0
2009-06-17 09:32:00,10.7779,10.7793,10.77115,10.77735,11504972.0
2009-06-17 09:33:00,10.77765,10.77805,10.7707,10.77455,44607695.0
2009-06-17 09:34:00,10.7759,10.7759,10.7727,10.7734,22817184.0
2009-06-17 09:35:00,10.77375,10.77573,10.77315,10.7738,45971201.0
2009-06-17 09:36:00,10.77275,10.77485,10.77115,10.77115,5493764.0
2009-06-17 09:37:00,10.7718,10.77728,10.7716,10.775,11194108.0
2009-06-17 09:38:00,10.77585,10.77585,10.772,10.7745,22215343.0
2009-06-17 09:39:00,10.7745,10.7783,10.7745,10.7783,5412894.0
2009-06-17 09:40:00,10.7803,10.7808,10.7768,10.7797,10814978.0
2009-06-17 09:41:00,10.7799,10.7824,10.7791,10.7809,26273023.0
2009-06-17 09:42:00,10.781,10.781,10.7776,10.7784,5413594.0
2009-06-17 09:43:00,10.7782,10.7793,10.7763,10.7769,19493079.0
2009-06-17 09:44:00,10.77705,10.77895,10.7751,10.7775,4910347.0
2009-06-17 09:45:00,10.77745,10.7819,10.77735,10.7808,15937681.0
2009-06-17 09:46:00,10.7802,10.7853,10.7787,10.78435,8329508.0
2009-06-17 09:47:00,10.78405,10.7878,10.7822,10.786,11941503.0
2009-06-17 09:48:00,10.7871,10.788,10.7786,10.77915,18533215.0
2009-06-17 09:49:00,10.78005,10.7803,10.77495,10.77495,34207968.0
2009-06-17 09:50:00,10.7761,10.7778,10.7716,10.77305,8801836.0
2009-06-17 09:51:00,10.77295,10.7749,10.77165,10.7723,11730124.0
2009-06-17 09:52:00,10.77265,10.7729,10.7694,10.7729,12060632.0
2009-06-17 09:53:00,10.7729,10.77565,10.7722,10.77325,13080180.0
2009-06-17 09:54:00,10.7741,10.77615,10.7734,10.7749,15987659.0
2009-06-17 09:55:00,10.77565,10.77725,10.77225,10.7728,14667279.0
2009-06-17 09:56:00,10.77335,10.7759,10.7707,10.7747,15940741.0
2009-06-17 09:57:00,10.77515,10.7755,10.77195,10.77235,9675235.0
2009-06-17 09:58:00,10.7738,10.77465,10.7693,10.7702,4650667.0
2009-06-17 09:59:00,10.77015,10.77095,10.7673,10.7691,25882714.0
2009-06-17 10:00:00,10.76845,10.76975,10.76365,10.7655,37155573.0
2009-06-17 10:01:00,10.7645,10.76815,10.7645,10.7667,19119931.0
2009-06-17 10:02:00,10.76715,10.76765,10.764,10.76525,9162543.0
2009-06-17 10:03:00,10.7658,10.7658,10.76275,10.7642,21297159.0
2009-06-17 10:04:00,10.7651,10.7673,10.76494,10.766,22594132.0
2009-06-17 10:05:00,10.7645,10.76655,10.7589,10.7589,6856531.0
2009-06-17 10:06:00,10.7613,10.76565,10.7571,10.76015,7760310.0
2009-06-17 10:07:00,10.75985,10.7655,10.7567,10.7582,20868920.0
2009-06-17 10:08:00,10.75855,10.7654,10.7574,10.75795,15318370.0
2009-06-17 10:09:00,10.75765,10.7657,10.7512,10.7531,57090477.0
2009-06-17 10:10:00,10.75315,10.75315,10.7489,10.7508,27455293.0
2009-06-17 10:11:00,10.75185,10.75475,10.7504,10.75395,19128252.0
2009-06-17 10:12:00,10.7549,10.756,10.7522,10.7534,5482646.0
2009-06-17 10:13:00,10.7537,10.75545,10.7527,10.75545,13374592.0
2009-06-17 10:14:00,10.75665,10.75855,10.7542,10.75805,13223922.0
2009-06-17 10:15:00,10.7575,10.75885,10.75515,10.757,16057468.0
2009-06-17 10:16:00,10.75805,10.75805,10.7542,10.75485,3350867.0
2009-06-17 10:17:00,10.75425,10.75425,10.749,10.75205,24157019.0
2009-06-17 10:18:00,10.7522,10.7567,10.75005,10.75315,13373839.0
2009-06-17 10:19:00,10.75125,10.75515,10.75125,10.75255,13540827.0
2009-06-17 10:20:00,10.7548,10.7548,10.75125,10.7524,10458179.0
2009-06-17 10:21:00,10.7514,10.75395,10.7499,10.75075,7755289.0
2009-06-17 10:22:00,10.7514,10.7544,10.75,10.7529,34231357.0
2009-06-17 10:23:00,10.75315,10.7557,10.75035,10.75035,14880597.0
2009-06-17 10:24:00,10.75275,10.75775,10.7489,10.7566,18035867.0
2009-06-17 10:25:00,10.7562,10.75855,10.756,10.75805,16969634.0
2009-06-17 10:26:00,10.75835,10.75835,10.7562,10.75775,15328440.0
2009-06-17 10:27:00,10.7572,10.7591,10.7569,10.7584,5056614.0
2009-06-17 10:28:00,10.7604,10.761,10.7571,10.75835,14571450.0
2009-06-17 10:29:00,10.7586,10.7586,10.754,10.7565,36510362.0
2009-06-17 10:30:00,10.7567,10.7624,10.75615,10.76015,14892673.0
2009-06-17 10:31:00,10.7597,10.7655,10.7597,10.7622,26424079.0
2009-06-17 10:32:00,10.76295,10.76465,10.76025,10.7638,11848301.0
2009-06-17 10:33:00,10.7613,10.76385,10.76116,10.7631,29045950.0
2009-06-17 10:34:00,10.7621,10.76295,10.7537,10.7537,13408302.0
2009-06-17 10:35:00,10.7531,10.7566,10.7521,10.75335,12280169.0
2009-06-17 10:36:00,10.7548,10.75655,10.75172,10.75535,42921043.0
2009-06-17 10:37:00,10.75575,10.75815,10.75525,10.75815,18483313.0
2009-06-17 10:38:00,10.7573,10.75855,10.75405,10.75665,16486009.0
2009-06-17 10:39:00,10.7561,10.7562,10.75015,10.7527,14241934.0
2009-06-17 10:40:00,10.75335,10.7536,10.7505,10.75135,17277586.0
2009-06-17 10:41:00,10.75195,10.7525,10.74555,10.74555,8783063.0
2009-06-17 10:42:00,10.746,10.749,10.7451,10.749,13376893.0
2009-06-17 10:43:00,10.7495,10.752,10.7478,10.75085,43878076.0
2009-06-17 10:44:00,10.7501,10.7526,10.74915,10.75215,9540287.0
2009-06-17 10:45:00,10.75215,10.7522,10.7497,10.7512,27743689.0
2009-06-17 10:46:00,10.75095,10.75115,10.74715,10.74835,17759408.0
2009-06-17 10:47:00,10.7482,10.7504,10.7479,10.7489,59498048.0
2009-06-17 10:48:00,10.7495,10.7495,10.74585,10.7466,41590911.0
2009-06-17 10:49:00,10.74615,10.7466,10.7421,10.7438,34719634.0
2009-06-17 10:50:00,10.744,10.74535,10.741,10.74475,18307607.0
2009-06-17 10:51:00,10.7439,10.74505,10.74275,10.74275,15290057.0
2009-06-17 10:52:00,10.74345,10.7474,10.74325,10.74625,30994647.0
2009-06-17 10:53:00,10.74585,10.7471,10.74425,10.74675,10811504.0
2009-06-17 10:54:00,10.7477,10.74975,10.74685,10.74975,3940794.0
2009-06-17 10:55:00,10.7487,10.75,10.7478,10.7478,25782814.0
2009-06-17 10:56:00,10.74985,10.75065,10.7483,10.7504,65096533.0
2009-06-17 10:57:00,10.74965,10.7503,10.7466,10.7481,43136153.0
2009-06-17 10:58:00,10.7486,10.7486,10.74315,10.7449,3085104.0
2009-06-17 10:59:00,10.74525,10.7487,10.7448,10.7453,17717476.0
2009-06-17 11:00:00,10.7454,10.74995,10.7442,10.7492,36522983.0
2009-06-17 11:01:00,10.75,10.7509,10.74425,10.7493,22810860.0
2009-06-17 11:02:00,10.75025,10.7533,10.74495,10.7523,36544172.0
2009-06-17 11:03:00,10.7515,10.7519,10.7449,10.7497,12892673.0
2009-06-17 11:04:00,10.7508,10.7531,10.7446,10.7501,5988116.0
2009-06-17 11:05:00,10.74985,10.7502,10.74665,10.74705,6461925.0
2009-06-17 11:06:00,10.74795,10.74795,10.7451,10.74645,8987743.0
2009-06-17 11:07:00,10.7454,10.7472,10.74415,10.74665,3709989.0
2009-06-17 11:08:00,10.74655,10.74885,10.74535,10.7474,6826806.0
2009-06-17 11:09:00,10.7482,10.74975,10.746,10.74975,16091485.0
2009-06-17 11:10:00,10.7481,10.75255,10.7468,10.75255,29431672.0
2009-06-17 11:11:00,10.7522,10.7526,10.7453,10.74745,9243933.0
2009-06-17 11:12:00,10.74845,10.7499,10.7459,10.74765,54140805.0
2009-06-17 11:13:00,10.74825,10.7494,10.7424,10.7424,28669898.0
2009-06-17 11:14:00,10.74245,10.74835,10.74245,10.7473,11703201.0
2009-06-17 11:15:00,10.7475,10.7481,10.74365,10.7478,24410380.0
2009-06-17 11:16:00,10.7477,10.7512,10.74705,10.74825,28667198.0
2009-06-17 11:17:00,10.7487,10.74965,10.74705,10.74835,12691997.0
2009-06-17 11:18:00,10.74865,10.7503,10.7462,10.7486,13101715.0
2009-06-17 11:19:00,10.75085,10.75105,10.7493,10.7499,10975870.0
2009-06-17 11:20:00,10.7486,10.7509,10.747,10.7503,15147066.0
2009-06-17 11:21:00,10.74865,10.75215,10.74782,10.748,31780665.0
2009-06-17 11:22:00,10.7474,10.75005,10.7464,10.74695,18324962.0
2009-06-17 11:23:00,10.74675,10.7486,10.7452,10.7452,16041698.0
2009-06-17 11:24:00,10.7453,10.7487,10.7412,10.74515,13504930.0
2009-06-17 11:25:00,10.74445,10.7485,10.7424,10.7424,24931249.0
2009-06-17 11:26:00,10.74305,10.7489,10.73825,10.7409,15751070.0
2009-06-17 11:27:00,10.741,10.7488,10.7405,10.74145,45790852.0
2009-06-17 11:28:00,10.74185,10.7485,10.7411,10.7424,23124613.0
2009-06-17 11:29:00,10.7429,10.7487,10.74215,10.7446,6310546.0
2009-06-17 11:30:00,10.7461,10.7461,10.7422,10.7436,11848728.0
2009-06-17 11:31:00,10.7446,10.74655,10.7425,10.74465,29072831.0
2009-06-17 11:32:00,10.74485,10.7458,10.7433,10.74525,8631907.0
2009-06-17 11:33:00,10.74625,10.7466,10.74458,10.74505,15971014.0
2009-06-17 11:34:00,10.7455,10.7473,10.7441,10.7455,41321899.0
2009-06-17 11:35:00,10.74525,10.74995,10.74525,10.7488,23094751.0
2009-06-17 11:36:00,10.748,10.7525,10.74575,10.7459,16330923.0
2009-06-17 11:37:00,10.7471,10.74865,10.74493,10.7465,40871237.0
2009-06-17 11:38:00,10.74735,10.74735,10.74415,10.7445,21998955.0
2009-06-17 11:39:00,10.7453,10.7453,10.74075,10.7443,6088961.0
2009-06-17 11:40:00,10.7445,10.7456,10.742,10.74315,12567609.0
2009-06-17 11:41:00,10.74365,10.7438,10.74,10.741,5760213.0
2009-06-17 11:42:00,10.7437,10.7437,10.7396,10.7413,27629983.0
2009-06-17 11:43:00,10.74095,10.7455,10.7396,10.7455,23441308.0
2009-06-17 11:44:00,10.74565,10.74825,10.74355,10.7464,4960257.0
2009-06-17 11:45:00,10.7463,10.75015,10.7447,10.7469,25120866.0
2009-06-17 11:46:00,10.74595,10.7476,10.7459,10.7464,34950862.0
2009-06-17 11:47:00,10.74615,10.74885,10.7444,10.7477,25693050.0
2009-06-17 11:48:00,10.7485,10.74885,10.7447,10.74735,4038265.0
2009-06-17 11:49:00,10.7485,10.7503,10.74525,10.74735,39484603.0
2009-06-17 11:50:00,10.7462,10.7479,10.7445,10.74675,11391148.0
2009-06-17 11:51:00,10.7481,10.7484,10.74465,10.74605,10461039.0
2009-06-17 11:52:00,10.7444,10.7478,10.7444,10.7465,12138897.0
2009-06-17 11:53:00,10.7454,10.74695,10.74315,10.7459,7942752.0
2009-06-17 11:54:00,10.74455,10.7514,10.74455,10.75005,15707301.0
2009-06-17 11:55:00,10.7495,10.7545,10.74925,10.7524,6679402.0
2009-06-17 11:56:00,10.75275,10.7535,10.7487,10.7523,20014068.0
2009-06-17 11:57:00,10.7523,10.75525,10.75115,10.7552,7962325.0
2009-06-17 11:58:00,10.756,10.75755,10.75415,10.75515,14102869.0
2009-06-17 11:59:00,10.755,10.75565,10.75175,10.75275,7747857.0
2009-06-17 12:00:00,10.75395,10.75565,10.75005,10.751,21533497.0
2009-06-17 12:01:00,10.75065,10.75585,10.7482,10.7507,20996619.0
2009-06-17 12:02:00,10.7506,10.7506,10.7448,10.7461,13061271.0
2009-06-17 12:03:00,10.7461,10.75152,10.74385,10.7473,18703994.0
2009-06-17 12:04:00,10.74755,10.75094,10.7458,10.7502,24656585.0
2009-06-17 12:05:00,10.75115,10.7559,10.7463,10.7476,13579769.0
2009-06-17 12:06:00,10.7484,10.7484,10.74365,10.74615,19939361.0
2009-06-17 12:07:00,10.7457,10.74676,10.7449,10.74675,7091440.0
2009-06-17 12:08:00,10.7474,10.7474,10.74515,10.7452,17440652.0
2009-06-17 12:09:00,10.7443,10.7457,10.7418,10.7425,14006735.0
2009-06-17 12:10:00,10.7429,10.74605,10.7403,10.7403,29522595.0
2009-06-17 12:11:00,10.74165,10.74555,10.73855,10.7408,12786989.0
2009-06-17 12:12:00,10.742,10.7452,10.74,10.74385,14039336.0
2009-06-17 12:13:00,10.7431,10.74345,10.73975,10.7406,32309814.0
2009-06-17 12:14:00,10.7405,10.7408,10.73535,10.73965,23826580.0
2009-06-17 12:15:00,10.7405,10.7427,10.73515,10.7427,16488345.0
2009-06-17 12:16:00,10.74365,10.7443,10.7412,10.74235,19996320.0
2009-06-17 12:17:00,10.743,10.7446,10.7413,10.74325,14215226.0
2009-06-17 12:18:00,10.742,10.74475,10.742,10.7444,4656773.0
2009-06-17 12:19:00,10.7447,10.74585,10.7431,10.7451,19900228.0
2009-06-17 12:20:00,10.7449,10.74585,10.7431,10.7452,16346011.0
2009-06-17 12:21:00,10.7441,10.74505,10.7426,10.74485,9651879.0
2009-06-17 12:22:00,10.7441,10.74705,10.7431,10.7465,8873043.0
2009-06-17 12:23:00,10.7462,10.7487,10.74525,10.7487,13725609.0
2009-06-17 12:24:00,10.74835,10.74835,10.7447,10.74575,16885211.0
2009-06-17 12:25:00,10.74585,10.7483,10.744,10.74545,49259708.0
2009-06-17 12:26:00,10.74625,10.74815,10.7442,10.7463,14910946.0
2009-06-17 12:27:00,10.74585,10.74835,10.74399,10.7462,6572795.0
2009-06-17 12:28:00,10.7463,10.74695,10.74355,10.7455,16762175.0
2009-06-17 12:29:00,10.74405,10.7464,10.74315,10.7456,8521197.0
2009-06-17 12:30:00,10.746,10.746,10.7385,10.7401,6848770.0
2009-06-17 12:31:00,10.74025,10.7448,10.73471,10.73525,16449354.0
2009-06-17 12:32:00,10.73625,10.74455,10.73515,10.7364,19207757.0
2009-06-17 12:33:00,10.737,10.74465,10.73325,10.73545,33752694.0
2009-06-17 12:34:00,10.7357,10.73576,10.73395,10.73415,14929798.0
2009-06-17 12:35:00,10.73535,10.73902,10.7321,10.7345,9465328.0
2009-06-17 12:36:00,10.73475,10.74465,10.73475,10.73525,52851800.0
2009-06-17 12:37:00,10.73605,10.74357,10.73485,10.73485,9287720.0
2009-06-17 12:38:00,10.7359,10.74086,10.7342,10.7349,7890640.0
2009-06-17 12:39:00,10.7352,10.7446,10.73505,10.7373,17751896.0
2009-06-17 12:40:00,10.7385,10.74485,10.73595,10.7377,6619421.0
2009-06-17 12:41:00,10.73825,10.7447,10.73705,10.74135,11384233.0
2009-06-17 12:42:00,10.7416,10.74425,10.7381,10.7406,26196510.0
2009-06-17 12:43:00,10.74015,10.7447,10.73905,10.7441,12162047.0
2009-06-17 12:44:00,10.74455,10.74455,10.74002,10.74235,18337777.0
2009-06-17 12:45:00,10.74195,10.7438,10.7404,10.74365,33758538.0
2009-06-17 12:46:00,10.7432,10.74336,10.74085,10.7418,9742190.0
2009-06-17 12:47:00,10.74205,10.7425,10.73885,10.74055,6590478.0
2009-06-17 12:48:00,10.74035,10.74035,10.73815,10.73815,34042618.0
2009-06-17 12:49:00,10.73845,10.73845,10.73455,10.7377,13976393.0
2009-06-17 12:50:00,10.7382,10.73935,10.7362,10.7362,3966215.0
2009-06-17 12:51:00,10.7368,10.7377,10.7321,10.7337,4057704.0
2009-06-17 12:52:00,10.7345,10.7369,10.72935,10.73055,11252293.0
2009-06-17 12:53:00,10.73065,10.73335,10.72675,10.73235,20566165.0
2009-06-17 12:54:00,10.7331,10.7358,10.72985,10.73535,23546530.0
2009-06-17 12:55:00,10.735,10.73655,10.7319,10.7353,6312856.0
2009-06-17 12:56:00,10.7355,10.7355,10.7324,10.7351,24624046.0
2009-06-17 12:57:00,10.73495,10.73725,10.73395,10.73395,14307745.0
2009-06-17 12:58:00,10.73485,10.7365,10.73025,10.7355,7772542.0
2009-06-17 12:59:00,10.7358,10.7373,10.73105,10.73105,6367992.0
2009-06-17 13:00:00,10.73165,10.73465,10.7313,10.73335,22879049.0
2009-06-17 13:01:00,10.7323,10.7354,10.72965,10.7326,6455534.0
2009-06-17 13:02:00,10.73365,10.73365,10.7291,10.7331,7601417.0
2009-06-17 13:03:00,10.7336,10.7344,10.73115,10.7331,6133215.0
2009-06-17 13:04:00,10.73225,10.73415,10.7321,10.7335,33328092.0
2009-06-17 13:05:00,10.733,10.7358,10.733,10.7358,23564850.0
2009-06-17 13:06:00,10.73605,10.7391,10.73345,10.7354,3914454.0
2009-06-17 13:07:00,10.7353,10.7379,10.7335,10.73705,6737878.0
2009-06-17 13:08:00,10.73795,10.7398,10.73565,10.7398,14753130.0
2009-06-17 13:09:00,10.74065,10.7421,10.738,10.738,42495723.0
2009-06-17 13:10:00,10.7421,10.7439,10.7402,10.74265,17890105.0
2009-06-17 13:11:00,10.7433,10.7508,10.74205,10.74925,35393427.0
2009-06-17 13:12:00,10.7491,10.7496,10.7462,10.7471,6326642.0
2009-06-17 13:13:00,10.747,10.7487,10.7442,10.7462,21993371.0
2009-06-17 13:14:00,10.74725,10.7485,10.7447,10.74625,24396800.0
2009-06-17 13:15:00,10.74615,10.74615,10.73685,10.74155,53177676.0
2009-06-17 13:16:00,10.7416,10.74885,10.7409,10.745,7172509.0
2009-06-17 13:17:00,10.7447,10.746,10.74215,10.74515,23434403.0
2009-06-17 13:18:00,10.7459,10.7459,10.7407,10.74235,13346902.0
2009-06-17 13:19:00,10.7422,10.74515,10.7397,10.74515,31061727.0
2009-06-17 13:20:00,10.74655,10.74655,10.74215,10.74215,7029714.0
2009-06-17 13:21:00,10.7428,10.7458,10.7421,10.74425,22500229.0
2009-06-17 13:22:00,10.745,10.7459,10.743,10.745,47044216.0
2009-06-17 13:23:00,10.74555,10.74633,10.7441,10.7462,8853430.0
2009-06-17 13:24:00,10.7464,10.7477,10.74425,10.747,26324551.0
2009-06-17 13:25:00,10.7475,10.74785,10.7432,10.747,6869364.0
2009-06-17 13:26:00,10.7477,10.74778,10.744,10.7448,7511240.0
2009-06-17 13:27:00,10.7444,10.74555,10.74215,10.7455,7678150.0
2009-06-17 13:28:00,10.74675,10.74675,10.74215,10.7461,25686089.0
2009-06-17 13:29:00,10.74625,10.74895,10.74275,10.7428,12769066.0
2009-06-17 13:30:00,10.743,10.7489,10.73875,10.74835,34453352.0
2009-06-17 13:31:00,10.7487,10.7492,10.746,10.74745,18259380.0
2009-06-17 13:32:00,10.7477,10.7496,10.744,10.74725,36719489.0
2009-06-17 13:33:00,10.74725,10.74735,10.744,10.7469,11910193.0
2009-06-17 13:34:00,10.74725,10.7475,10.7406,10.74685,12120249.0
2009-06-17 13:35:00,10.74605,10.74725,10.7435,10.7459,21658107.0
2009-06-17 13:36:00,10.7474,10.74775,10.7436,10.7447,16820404.0
2009-06-17 13:37:00,10.745,10.7466,10.74315,10.7466,41466383.0
2009-06-17 13:38:00,10.74435,10.74735,10.73995,10.74735,14085867.0
2009-06-17 13:39:00,10.74285,10.7474,10.7401,10.7418,5730548.0
2009-06-17 13:40:00,10.74205,10.74735,10.7374,10.74735,21344481.0
2009-06-17 13:41:00,10.74613,10.74725,10.73685,10.74725,13095421.0
2009-06-17 13:42:00,10.7394,10.7472,10.73425,10.73425,9189689.0
2009-06-17 13:43:00,10.73495,10.74128,10.73355,10.73942,9709372.0
2009-06-17 13:44:00,10.7375,10.74296,10.736,10.7373,26868624.0
2009-06-17 13:45:00,10.73685,10.74002,10.73405,10.74,9476631.0
2009-06-17 13:46:00,10.7406,10.7406,10.7332,10.7334,11216321.0
2009-06-17 13:47:00,10.73345,10.7354,10.7286,10.72955,22309576.0
2009-06-17 13:48:00,10.7298,10.7305,10.72635,10.7298,10396582.0
2009-06-17 13:49:00,10.72995,10.73125,10.7293,10.73025,9311685.0
2009-06-17 13:50:00,10.7313,10.7313,10.7252,10.72665,15602861.0
2009-06-17 13:51:00,10.7272,10.72975,10.7246,10.7279,8623191.0
2009-06-17 13:52:00,10.7288,10.7305,10.7265,10.7292,18561726.0
2009-06-17 13:53:00,10.7281,10.72905,10.7248,10.7283,17499309.0
2009-06-17 13:54:00,10.7298,10.73085,10.7283,10.7296,11457977.0
2009-06-17 13:55:00,10.72905,10.73005,10.7238,10.7238,8086431.0
2009-06-17 13:56:00,10.72455,10.7294,10.71856,10.72404,19660057.0
2009-06-17 13:57:00,10.71735,10.7292,10.7152,10.7173,13365360.0
2009-06-17 13:58:00,10.7175,10.72425,10.71621,10.72288,19534095.0
2009-06-17 13:59:00,10.72176,10.72598,10.71936,10.72491,28890556.0
2009-06-17 14:00:00,10.72344,10.72344,10.71255,10.71985,26224549.0
2009-06-17 14:01:00,10.7173,10.72124,10.714,10.7203,13180141.0
2009-06-17 14:02:00,10.72065,10.7292,10.717,10.717,24515788.0
2009-06-17 14:03:00,10.717,10.72935,10.71473,10.72632,50712859.0
2009-06-17 14:04:00,10.7178,10.71976,10.71495,10.7182,23045558.0
2009-06-17 14:05:00,10.71835,10.72824,10.7138,10.72675,17912933.0
2009-06-17 14:06:00,10.71915,10.72398,10.71385,10.71385,11801470.0
2009-06-17 14:07:00,10.71555,10.71843,10.71145,10.71405,30089768.0
2009-06-17 14:08:00,10.7144,10.72668,10.7144,10.7161,40171062.0
2009-06-17 14:09:00,10.71475,10.7239,10.71315,10.7159,22197794.0
2009-06-17 14:10:00,10.71715,10.72351,10.713,10.7146,6891724.0
2009-06-17 14:11:00,10.7153,10.72915,10.71385,10.71575,26410767.0
2009-06-17 14:12:00,10.71605,10.72604,10.71599,10.7176,23233042.0
2009-06-17 14:13:00,10.71785,10.72088,10.717,10.7193,9862520.0
2009-06-17 14:14:00,10.72015,10.729,10.7194,10.7217,9340709.0
2009-06-17 14:15:00,10.72395,10.7293,10.72092,10.721,5398302.0
2009-06-17 14:16:00,10.7215,10.72935,10.7215,10.7238,8666074.0
2009-06-17 14:17:00,10.7237,10.729,10.723,10.723,11260884.0
2009-06-17 14:18:00,10.72515,10.72935,10.72265,10.7236,5656322.0
2009-06-17 14:19:00,10.7242,10.72819,10.7188,10.7203,50138757.0
2009-06-17 14:20:00,10.7188,10.72905,10.7188,10.72696,5746010.0
2009-06-17 14:21:00,10.7207,10.7291,10.71705,10.72035,21012219.0
2009-06-17 14:22:00,10.72115,10.7287,10.71895,10.7196,17094183.0
2009-06-17 14:23:00,10.7194,10.7292,10.7194,10.7196,12961321.0
2009-06-17 14:24:00,10.72015,10.72915,10.71945,10.7241,52304738.0
2009-06-17 14:25:00,10.7244,10.729,10.72305,10.72555,9856231.0
2009-06-17 14:26:00,10.72655,10.729,10.72305,10.7231,19596116.0
2009-06-17 14:27:00,10.7239,10.7292,10.7239,10.72785,12263791.0
2009-06-17 14:28:00,10.72985,10.72985,10.72655,10.728,12005617.0
2009-06-17 14:29:00,10.727,10.7292,10.7242,10.7265,28483191.0
2009-06-17 14:30:00,10.72815,10.7349,10.7252,10.7341,25975348.0
2009-06-17 14:31:00,10.7356,10.73925,10.73325,10.7364,8365557.0
2009-06-17 14:32:00,10.73835,10.7432,10.73625,10.7368,14611087.0
2009-06-17 14:33:00,10.73775,10.73775,10.7293,10.73335,18312430.0
2009-06-17 14:34:00,10.734,10.7361,10.72885,10.7307,20865398.0
2009-06-17 14:35:00,10.7299,10.7352,10.7273,10.7301,12365051.0
2009-06-17 14:36:00,10.731,10.7362,10.72725,10.73345,8634275.0
2009-06-17 14:37:00,10.73305,10.7378,10.7312,10.7329,23295625.0
2009-06-17 14:38:00,10.7338,10.73605,10.72595,10.72655,29119569.0
2009-06-17 14:39:00,10.7267,10.73615,10.72495,10.7292,11895068.0
2009-06-17 14:40:00,10.7297,10.73615,10.7281,10.73135,15275437.0
2009-06-17 14:41:00,10.7305,10.7364,10.7305,10.73475,16321256.0
2009-06-17 14:42:00,10.7361,10.73612,10.7325,10.7349,11362449.0
2009-06-17 14:43:00,10.7341,10.74025,10.7341,10.739,7021387.0
2009-06-17 14:44:00,10.7406,10.74555,10.73615,10.7423,38504500.0
2009-06-17 14:45:00,10.7425,10.75115,10.7425,10.7489,7478121.0
2009-06-17 14:46:00,10.74995,10.75125,10.74717,10.7491,36098768.0
2009-06-17 14:47:00,10.7495,10.7527,10.74813,10.7509,9119386.0
2009-06-17 14:48:00,10.7503,10.75417,10.74458,10.7516,12550513.0
2009-06-17 14:49:00,10.7515,10.7524,10.7473,10.7514,4177262.0
2009-06-17 14:50:00,10.7521,10.75935,10.7521,10.75935,5866836.0
2009-06-17 14:51:00,10.7591,10.7626,10.756,10.75785,9090275.0
2009-06-17 14:52:00,10.7585,10.7585,10.75375,10.7552,18885862.0
2009-06-17 14:53:00,10.75395,10.7575,10.75335,10.7557,13267481.0
2009-06-17 14:54:00,10.7554,10.76035,10.75435,10.75965,13111105.0
2009-06-17 14:55:00,10.7589,10.76455,10.75585,10.76005,6794875.0
2009-06-17 14:56:00,10.7604,10.7659,10.7555,10.7659,6263294.0
2009-06-17 14:57:00,10.7649,10.7655,10.7593,10.76205,56131068.0
2009-06-17 14:58:00,10.7629,10.7656,10.7603,10.763,58179457.0
2009-06-17 14:59:00,10.76385,10.76385,10.7581,10.7598,27291597.0
2009-06-17 15:00:00,10.7606,10.7613,10.75635,10.75635,26666986.0
2009-06-17 15:01:00,10.75845,10.76,10.7549,10.7571,74035967.0
2009-06-17 15:02:00,10.7588,10.75925,10.75495,10.75645,18601926.0
2009-06-17 15:03:00,10.7553,10.7569,10.7531,10.7554,24365215.0
2009-06-17 15:04:00,10.7573,10.7573,10.7491,10.7514,10487018.0
2009-06-17 15:05:00,10.74985,10.7526,10.7456,10.7509,11891035.0
2009-06-17 15:06:00,10.7522,10.75365,10.7482,10.75365,7472350.0
2009-06-17 15:07:00,10.7537,10.7554,10.74974,10.75015,7937758.0
2009-06-17 15:08:00,10.7507,10.7543,10.75005,10.75355,9845782.0
2009-06-17 15:09:00,10.7537,10.7566,10.75275,10.75475,7287190.0
2009-06-17 15:10:00,10.7563,10.7592,10.75225,10.7562,65446384.0
2009-06-17 15:11:00,10.7566,10.7576,10.75315,10.75575,13308990.0
2009-06-17 15:12:00,10.75565,10.76015,10.755,10.75765,14727010.0
2009-06-17 15:13:00,10.7578,10.7595,10.75665,10.75675,14414325.0
2009-06-17 15:14:00,10.7575,10.7575,10.7509,10.7548,17451536.0
2009-06-17 15:15:00,10.7541,10.757,10.7499,10.7538,7795683.0
2009-06-17 15:16:00,10.75445,10.7578,10.7512,10.7547,29097483.0
2009-06-17 15:17:00,10.75515,10.75515,10.7517,10.753,9706665.0
2009-06-17 15:18:00,10.7534,10.75375,10.749,10.74935,9934153.0
2009-06-17 15:19:00,10.7489,10.74928,10.7459,10.74805,18383681.0
2009-06-17 15:20:00,10.7462,10.74695,10.7424,10.7447,8560059.0
2009-06-17 15:21:00,10.745,10.7497,10.7436,10.7497,19794990.0
2009-06-17 15:22:00,10.7507,10.75305,10.74425,10.75305,12902304.0
2009-06-17 15:23:00,10.7529,10.7529,10.7448,10.7495,13248135.0
2009-06-17 15:24:00,10.75,10.75,10.747,10.74855,4961270.0
2009-06-17 15:25:00,10.7478,10.7529,10.74505,10.7504,8424266.0
2009-06-17 15:26:00,10.7515,10.75435,10.7482,10.75435,10455428.0
2009-06-17 15:27:00,10.7543,10.7551,10.7501,10.75105,7401199.0
2009-06-17 15:28:00,10.75195,10.7553,10.74993,10.7552,39305864.0
2009-06-17 15:29:00,10.7548,10.75955,10.75415,10.7574,13292754.0
2009-06-17 15:30:00,10.7579,10.76225,10.7559,10.7615,21372537.0
2009-06-17 15:31:00,10.7605,10.76755,10.7605,10.76715,14803283.0
2009-06-17 15:32:00,10.768,10.768,10.76,10.76205,24214979.0
2009-06-17 15:33:00,10.7618,10.7677,10.75972,10.7672,19034550.0
2009-06-17 15:34:00,10.7677,10.7677,10.76115,10.76335,30212782.0
2009-06-17 15:35:00,10.763,10.7681,10.7612,10.76715,13488307.0
2009-06-17 15:36:00,10.76725,10.7683,10.76185,10.7628,18722729.0
2009-06-17 15:37:00,10.7623,10.7659,10.76125,10.7659,11694987.0
2009-06-17 15:38:00,10.7669,10.7669,10.7617,10.76255,32284558.0
2009-06-17 15:39:00,10.76215,10.7648,10.7604,10.76215,12413119.0
2009-06-17 15:40:00,10.76485,10.76485,10.76095,10.76245,7674775.0
2009-06-17 15:41:00,10.7626,10.7641,10.75955,10.75955,19674157.0
2009-06-17 15:42:00,10.76095,10.76095,10.75465,10.75485,14768389.0
2009-06-17 15:43:00,10.75555,10.7572,10.75155,10.7537,9167033.0
2009-06-17 15:44:00,10.7544,10.75565,10.7517,10.7542,3119410.0
2009-06-17 15:45:00,10.75405,10.75795,10.7535,10.7546,22607163.0
2009-06-17 15:46:00,10.7561,10.76075,10.7522,10.75995,10627072.0
2009-06-17 15:47:00,10.7604,10.7604,10.75415,10.75415,15965652.0
2009-06-17 15:48:00,10.7548,10.75775,10.75325,10.754,5469040.0
2009-06-17 15:49:00,10.7544,10.7547,10.74825,10.7492,17588995.0
2009-06-17 15:50:00,10.74995,10.75001,10.7464,10.74885,11406676.0
2009-06-17 15:51:00,10.74935,10.756,10.74805,10.7521,29685641.0
2009-06-17 15:52:00,10.75195,10.75545,10.7501,10.75255,19092217.0
2009-06-17 15:53:00,10.75325,10.7552,10.749,10.75385,18609546.0
2009-06-17 15:54:00,10.753,10.75415,10.74705,10.7501,9339209.0
2009-06-17 15:55:00,10.751,10.75295,10.7472,10.7472,9358357.0
2009-06-17 15:56:00,10.7472,10.7489,10.74325,10.7452,10272646.0
2009-06-17 15:57:00,10.74465,10.74792,10.74265,10.7453,12265304.0
2009-06-17 15:58:00,10.74597,10.7536,10.74597,10.7515,17186124.0
2009-06-17 15:59:00,10.7526,10.753,10.748,10.748,17749578.0
2009-06-17 16:00:00,10.7488,10.7517,10.7425,10.7465,18132651.0
2009-06-17 16:01:00,10.7483,10.74977,10.7417,10.7435,24393737.0
2009-06-17 16:02:00,10.7436,10.7522,10.7433,10.7433,11083319.0
2009-06-17 16:03:00,10.7445,10.75179,10.7411,10.75032,11064214.0
2009-06-17 16:04:00,10.743,10.75235,10.7406,10.74265,30416187.0
2009-06-17 16:05:00,10.7437,10.74996,10.7428,10.7441,30705007.0
2009-06-17 16:06:00,10.74515,10.7516,10.74175,10.7458,11109267.0
2009-06-17 16:07:00,10.74625,10.7524,10.7443,10.7458,11098348.0
2009-06-17 16:08:00,10.74665,10.75225,10.74415,10.74845,18675300.0
2009-06-17 16:09:00,10.74815,10.752,10.74655,10.7475,8352459.0
2009-06-17 16:10:00,10.7491,10.7523,10.7445,10.74915,7504735.0
2009-06-17 16:11:00,10.74825,10.7522,10.74627,10.74895,10053060.0
2009-06-17 16:12:00,10.7493,10.75245,10.74715,10.75005,12371775.0
2009-06-17 16:13:00,10.7487,10.75085,10.7462,10.7485,20491298.0
2009-06-17 16:14:00,10.7491,10.7491,10.74365,10.74425,4580165.0
2009-06-17 16:15:00,10.74495,10.74565,10.73985,10.74305,7787736.0
2009-06-17 16:16:00,10.74265,10.74725,10.74,10.7457,46249414.0
2009-06-17 16:17:00,10.7464,10.74945,10.74355,10.74945,8752770.0
2009-06-17 16:18:00,10.7496,10.7496,10.7443,10.74595,13540579.0
2009-06-17 16:19:00,10.74625,10.74645,10.74265,10.74295,19209105.0
2009-06-17 16:20:00,10.7429,10.74435,10.7401,10.7436,3077863.0
2009-06-17 16:21:00,10.7436,10.74615,10.74255,10.7457,7461703.0
2009-06-17 16:22:00,10.7466,10.7484,10.74325,10.746,30564819.0
2009-06-17 16:23:00,10.74585,10.74755,10.7435,10.7455,6930307.0
2009-06-17 16:24:00,10.747,10.747,10.74035,10.7406,12612232.0
2009-06-17 16:25:00,10.74215,10.74475,10.7402,10.74445,9191427.0
2009-06-17 16:26:00,10.74545,10.7477,10.74165,10.7434,55751527.0
2009-06-17 16:27:00,10.74345,10.7445,10.7367,10.73785,20030293.0
2009-06-17 16:28:00,10.73945,10.7411,10.7362,10.7409,5717254.0
2009-06-17 16:29:00,10.7402,10.74125,10.73695,10.74125,33774229.0
2009-06-17 16:30:00,10.7424,10.7474,10.73842,10.7465,7689502.0
2009-06-17 16:31:00,10.7464,10.74665,10.73565,10.73565,4628210.0
2009-06-17 16:32:00,10.73625,10.7398,10.7335,10.7349,30386856.0
2009-06-17 16:33:00,10.73605,10.73825,10.7326,10.733,29640634.0
2009-06-17 16:34:00,10.7344,10.7385,10.72885,10.7349,39495805.0
2009-06-17 16:35:00,10.7337,10.73855,10.7286,10.73575,9449306.0
2009-06-17 16:36:00,10.73705,10.73855,10.73215,10.734,9683684.0
2009-06-17 16:37:00,10.7338,10.7387,10.7334,10.7357,11399600.0
2009-06-17 16:38:00,10.73785,10.7388,10.7324,10.7341,14766664.0
2009-06-17 16:39:00,10.7339,10.7386,10.73345,10.7344,56188150.0
2009-06-17 16:40:00,10.73505,10.73825,10.73315,10.7359,11786824.0
2009-06-17 16:41:00,10.7362,10.73765,10.7343,10.73625,17317714.0
2009-06-17 16:42:00,10.73575,10.74,10.73575,10.7392,8723896.0
2009-06-17 16:43:00,10.7402,10.74045,10.73705,10.7376,3086486.0
2009-06-17 16:44:00,10.73875,10.73875,10.73135,10.73225,29750124.0
2009-06-17 16:45:00,10.732,10.7353,10.73015,10.7323,7933468.0
2009-06-17 16:46:00,10.7326,10.7328,10.72825,10.73075,9685876.0
2009-06-17 16:47:00,10.7306,10.73115,10.7271,10.7299,13261481.0
2009-06-17 16:48:00,10.7307,10.73685,10.7284,10.73685,25443766.0
2009-06-17 16:49:00,10.7372,10.73735,10.73255,10.73455,28396063.0
2009-06-17 16:50:00,10.73405,10.737,10.7314,10.73535,20724660.0
2009-06-17 16:51:00,10.7342,10.73635,10.7325,10.7363,21519572.0
2009-06-17 16:52:00,10.735,10.73715,10.7311,10.7338,22738772.0
2009-06-17 16:53:00,10.7348,10.7379,10.733,10.7379,19276763.0
2009-06-17 16:54:00,10.73805,10.74115,10.7371,10.73925,15325800.0
2009-06-17 16:55:00,10.7383,10.7425,10.73735,10.7408,17483811.0
2009-06-17 16:56:00,10.74145,10.7444,10.73925,10.73925,5823887.0
2009-06-17 16:57:00,10.7405,10.74425,10.7392,10.74045,8527527.0
2009-06-17 16:58:00,10.74045,10.7424,10.7363,10.7391,48529521.0
2009-06-17 16:59:00,10.73845,10.7449,10.7381,10.74395,26353610.0
2009-06-17 17:00:00,10.74455,10.74535,10.7413,10.74465,36435662.0
2009-06-17 17:01:00,10.744,10.74655,10.7435,10.74465,12966913.0
2009-06-17 17:02:00,10.74545,10.75005,10.7439,10.74925,35466577.0
2009-06-17 17:03:00,10.7504,10.75395,10.7484,10.7532,9962075.0
2009-06-17 17:04:00,10.7541,10.7541,10.7491,10.74985,30321258.0
2009-06-17 17:05:00,10.7482,10.74981,10.74405,10.74655,13764148.0
2009-06-17 17:06:00,10.7479,10.7479,10.73915,10.73915,15769488.0
2009-06-17 17:07:00,10.74215,10.7432,10.7398,10.7416,3083713.0
2009-06-17 17:08:00,10.7433,10.7433,10.7402,10.74165,15203008.0
2009-06-17 17:09:00,10.741,10.74235,10.7368,10.7387,12760740.0
2009-06-17 17:10:00,10.7392,10.74165,10.7369,10.7391,15300506.0
2009-06-17 17:11:00,10.73915,10.7403,10.7364,10.7364,49765341.0
2009-06-17 17:12:00,10.73695,10.7385,10.73335,10.73475,13720137.0
2009-06-17 17:13:00,10.7361,10.7361,10.72925,10.73155,20300559.0
2009-06-17 17:14:00,10.7327,10.7327,10.72715,10.72815,40151828.0
2009-06-17 17:15:00,10.7286,10.7318,10.7277,10.72835,32660367.0
2009-06-17 17:16:00,10.7293,10.7308,10.7272,10.7272,9971462.0
2009-06-17 17:17:00,10.73015,10.7343,10.72815,10.7336,58261434.0
2009-06-17 17:18:00,10.73405,10.7396,10.7322,10.7387,21142690.0
2009-06-17 17:19:00,10.7391,10.7401,10.7331,10.7396,12254184.0
2009-06-17 17:20:00,10.7404,10.74105,10.73695,10.7402,13498196.0
2009-06-17 17:21:00,10.7406,10.7413,10.73515,10.73515,61037745.0
2009-06-17 17:22:00,10.7361,10.7404,10.7352,10.7404,8753269.0
2009-06-17 17:23:00,10.74015,10.74455,10.73855,10.7431,6568061.0
2009-06-17 17:24:00,10.7442,10.74425,10.7421,10.74335,21358873.0
2009-06-17 17:25:00,10.7441,10.7448,10.74115,10.7448,4698216.0
2009-06-17 17:26:00,10.7454,10.7481,10.74095,10.74565,4076951.0
2009-06-17 17:27:00,10.746,10.7507,10.7431,10.74705,7217075.0
2009-06-17 17:28:00,10.7484,10.75015,10.74335,10.7481,6397292.0
2009-06-17 17:29:00,10.7475,10.7488,10.74305,10.7437,32568958.0
2009-06-17 17:30:00,10.7436,10.74425,10.74125,10.74355,14447786.0
2009-06-17 17:31:00,10.74355,10.74445,10.7401,10.7441,16121466.0
2009-06-17 17:32:00,10.74495,10.74755,10.74325,10.7446,2849373.0
2009-06-17 17:33:00,10.7449,10.74845,10.7432,10.7459,2126233.0
2009-06-17 17:34:00,10.74625,10.75155,10.74325,10.74945,39050589.0
2009-06-17 17:35:00,10.74815,10.7501,10.743,10.7472,10263258.0
2009-06-17 17:36:00,10.748,10.7494,10.74265,10.74445,39628737.0
2009-06-17 17:37:00,10.74385,10.74408,10.7416,10.74195,25844858.0
2009-06-17 17:38:00,10.7432,10.7492,10.7386,10.7389,14674419.0
2009-06-17 17:39:00,10.7394,10.74315,10.73608,10.73825,5325714.0
2009-06-17 17:40:00,10.73835,10.7392,10.73605,10.73825,14611657.0
2009-06-17 17:41:00,10.73845,10.73895,10.7375,10.73835,20193574.0
2009-06-17 17:42:00,10.7397,10.7412,10.7371,10.73815,48721899.0
2009-06-17 17:43:00,10.7385,10.7413,10.73715,10.7394,8417899.0
2009-06-17 17:44:00,10.73995,10.74065,10.73735,10.73975,9936619.0
2009-06-17 17:45:00,10.7396,10.74085,10.7331,10.7365,6642896.0
2009-06-17 17:46:00,10.7367,10.74045,10.73435,10.7398,46865961.0
2009-06-17 17:47:00,10.73995,10.7406,10.7332,10.73855,24386304.0
2009-06-17 17:48:00,10.739,10.74045,10.7326,10.7349,10823469.0
2009-06-17 17:49:00,10.7349,10.7374,10.7319,10.73225,84355845.0
2009-06-17 17:50:00,10.7343,10.7386,10.729,10.729,9653285.0
2009-06-17 17:51:00,10.7301,10.73835,10.72895,10.7297,14140689.0
2009-06-17 17:52:00,10.73055,10.73885,10.72235,10.72235,15694912.0
2009-06-17 17:53:00,10.72255,10.73865,10.72255,10.7294,43031841.0
2009-06-17 17:54:00,10.7214,10.72218,10.71915,10.7208,5613980.0
2009-06-17 17:55:00,10.72135,10.72205,10.718,10.7201,8334356.0
2009-06-17 17:56:00,10.72145,10.7262,10.7177,10.7261,13413328.0
2009-06-17 17:57:00,10.7254,10.7299,10.721,10.72955,18480661.0
2009-06-17 17:58:00,10.73025,10.73155,10.7237,10.7309,6777927.0
2009-06-17 17:59:00,10.72925,10.73415,10.724,10.73135,21632315.0
2009-06-17 18:00:00,10.7342,10.7342,10.7229,10.72985,11531789.0
2009-06-17 18:01:00,10.73145,10.7332,10.73,10.7316,26100414.0
2009-06-17 18:02:00,10.7329,10.73405,10.7293,10.73115,20779794.0
2009-06-17 18:03:00,10.732,10.73485,10.72955,10.7337,20928334.0
2009-06-17 18:04:00,10.7333,10.7354,10.7307,10.73135,20881427.0
2009-06-17 18:05:00,10.72985,10.73775,10.72985,10.7364,37193155.0
2009-06-17 18:06:00,10.7374,10.7374,10.73235,10.7345,13802304.0
2009-06-17 18:07:00,10.7351,10.73595,10.7323,10.73595,36201445.0
2009-06-17 18:08:00,10.7368,10.7382,10.7324,10.7368,18131285.0
2009-06-17 18:09:00,10.7369,10.7374,10.73225,10.7359,33028878.0
2009-06-17 18:10:00,10.7386,10.7387,10.7322,10.7375,81878398.0
2009-06-17 18:11:00,10.73745,10.7399,10.73225,10.73745,21291324.0
2009-06-17 18:12:00,10.7385,10.7385,10.7322,10.73375,12788515.0
2009-06-17 18:13:00,10.7334,10.7367,10.73225,10.7335,36860460.0
2009-06-17 18:14:00,10.73375,10.73375,10.7311,10.73375,12860025.0
2009-06-17 18:15:00,10.7318,10.7392,10.7318,10.7366,10482208.0
2009-06-17 18:16:00,10.7384,10.73905,10.73185,10.73655,3773094.0
2009-06-17 18:17:00,10.732,10.74475,10.73188,10.74475,29443027.0
2009-06-17 18:18:00,10.74475,10.7458,10.73793,10.74415,9966984.0
2009-06-17 18:19:00,10.74395,10.7446,10.74079,10.74155,8345733.0
2009-06-17 18:20:00,10.74275,10.7451,10.73645,10.7451,28351746.0
2009-06-17 18:21:00,10.746,10.746,10.73235,10.73942,20255526.0
2009-06-17 18:22:00,10.74074,10.7457,10.73513,10.7457,13269652.0
2009-06-17 18:23:00,10.7452,10.7568,10.74178,10.7568,44520442.0
2009-06-17 18:24:00,10.75745,10.75745,10.73615,10.73936,7094518.0
2009-06-17 18:25:00,10.74063,10.74382,10.73571,10.73845,46824601.0
2009-06-17 18:26:00,10.73952,10.75346,10.73952,10.7522,29244271.0
2009-06-17 18:27:00,10.75085,10.7522,10.74416,10.74925,9604411.0
2009-06-17 18:28:00,10.7485,10.7509,10.74558,10.74975,20480420.0
2009-06-17 18:29:00,10.74893,10.75145,10.74701,10.74855,12005983.0
2009-06-17 18:30:00,10.74895,10.74995,10.732,10.74995,14313594.0
2009-06-17 18:31:00,10.74885,10.75295,10.74828,10.75215,20347977.0
2009-06-17 18:32:00,10.75255,10.75285,10.74405,10.75285,31116225.0
2009-06-17 18:33:00,10.7523,10.7523,10.73949,10.74735,20099467.0
2009-06-17 18:34:00,10.7479,10.7479,10.73784,10.74755,6420236.0
2009-06-17 18:35:00,10.7482,10.74916,10.74506,10.74915,10971226.0
2009-06-17 18:36:00,10.7502,10.7523,10.7476,10.7503,11692095.0
2009-06-17 18:37:00,10.7509,10.751,10.7481,10.7495,16721132.0
2009-06-17 18:38:00,10.7493,10.75235,10.74925,10.7512,6626517.0
2009-06-17 18:39:00,10.7519,10.75475,10.7513,10.75275,16591433.0
2009-06-17 18:40:00,10.7537,10.7537,10.748,10.748,19446035.0
2009-06-17 18:41:00,10.74815,10.74915,10.74705,10.7482,14212087.0
2009-06-17 18:42:00,10.7494,10.75075,10.747,10.75005,13952060.0
2009-06-17 18:43:00,10.74825,10.75005,10.74735,10.74835,9065019.0
2009-06-17 18:44:00,10.75005,10.7516,10.7483,10.7489,19288090.0
2009-06-17 18:45:00,10.7495,10.7495,10.7473,10.7486,9656908.0
2009-06-17 18:46:00,10.7495,10.7495,10.742,10.7442,5209450.0
2009-06-17 18:47:00,10.7427,10.74825,10.74215,10.7432,10230356.0
2009-06-17 18:48:00,10.74395,10.74815,10.7432,10.745,9523165.0
2009-06-17 18:49:00,10.74405,10.7482,10.742,10.7425,8505741.0
2009-06-17 18:50:00,10.7442,10.7478,10.74035,10.74215,12347462.0
2009-06-17 18:51:00,10.7419,10.7481,10.73905,10.7396,21485491.0
2009-06-17 18:52:00,10.7409,10.74364,10.7374,10.738,36842629.0
2009-06-17 18:53:00,10.7367,10.73825,10.7365,10.73815,28762652.0
2009-06-17 18:54:00,10.73895,10.73985,10.73715,10.7384,9555146.0
2009-06-17 18:55:00,10.7377,10.73985,10.73635,10.73835,6187017.0
2009-06-17 18:56:00,10.73915,10.74085,10.73755,10.7406,16489059.0
2009-06-17 18:57:00,10.7413,10.74685,10.7376,10.74685,6176453.0
2009-06-17 18:58:00,10.74735,10.74735,10.73675,10.74235,19578441.0
2009-06-17 18:59:00,10.7434,10.7471,10.7377,10.7471,8619014.0
2009-06-17 19:00:00,10.74745,10.7483,10.73785,10.7452,19428411.0
2009-06-17 19:01:00,10.74635,10.74635,10.73765,10.73765,7149362.0
2009-06-17 19:02:00,10.74465,10.7482,10.7436,10.747,19008677.0
2009-06-17 19:03:00,10.74785,10.75125,10.74765,10.74815,24538914.0
2009-06-17 19:04:00,10.7489,10.7497,10.74595,10.7463,25257880.0
2009-06-17 19:05:00,10.7452,10.7499,10.7417,10.74305,6086319.0
2009-06-17 19:06:00,10.7432,10.7496,10.7424,10.7437,11699555.0
2009-06-17 19:07:00,10.7438,10.7497,10.7419,10.7442,55592924.0
2009-06-17 19:08:00,10.7453,10.74835,10.74155,10.74445,6957157.0
2009-06-17 19:09:00,10.74345,10.74835,10.7421,10.7455,16921867.0
2009-06-17 19:10:00,10.747,10.7497,10.74085,10.74285,20450186.0
2009-06-17 19:11:00,10.7421,10.7495,10.7421,10.74375,17169450.0
2009-06-17 19:12:00,10.7448,10.7496,10.74255,10.74405,10955549.0
2009-06-17 19:13:00,10.7439,10.749,10.7417,10.74615,18721365.0
2009-06-17 19:14:00,10.7453,10.74955,10.74425,10.7447,13958791.0
2009-06-17 19:15:00,10.7443,10.7497,10.7417,10.7418,12852669.0
2009-06-17 19:16:00,10.7431,10.7498,10.7411,10.74235,10300234.0
2009-06-17 19:17:00,10.7428,10.74965,10.739,10.7404,9119420.0
2009-06-17 19:18:00,10.74185,10.74965,10.73915,10.741,25682396.0
2009-06-17 19:19:00,10.7407,10.7492,10.7396,10.74395,25906475.0
2009-06-17 19:20:00,10.74325,10.7497,10.74325,10.7467,41703728.0
2009-06-17 19:21:00,10.7461,10.7496,10.74518,10.7462,9446232.0
2009-06-17 19:22:00,10.7464,10.7496,10.74575,10.7476,5409151.0
2009-06-17 19:23:00,10.7472,10.7508,10.7472,10.74915,20987912.0
2009-06-17 19:24:00,10.75125,10.75125,10.7459,10.746,18474846.0
2009-06-17 19:25:00,10.7467,10.7517,10.7467,10.74895,27951730.0
2009-06-17 19:26:00,10.7508,10.7508,10.74545,10.7464,8068206.0
2009-06-17 19:27:00,10.7463,10.7499,10.7452,10.7491,24373000.0
2009-06-17 19:28:00,10.7499,10.7499,10.74735,10.74865,19364301.0
2009-06-17 19:29:00,10.74865,10.75385,10.74805,10.75385,14005427.0
2009-06-17 19:30:00,10.7545,10.7556,10.74965,10.7556,17289609.0
2009-06-17 19:31:00,10.7563,10.75885,10.7495,10.7577,9309568.0
2009-06-17 19:32:00,10.75825,10.75865,10.7496,10.7566,22409768.0
2009-06-17 19:33:00,10.7562,10.75705,10.7499,10.75705,20799867.0
2009-06-17 19:34:00,10.7557,10.75795,10.7496,10.7565,13692992.0
2009-06-17 19:35:00,10.7561,10.76165,10.74995,10.76145,18105190.0
2009-06-17 19:36:00,10.7623,10.76315,10.7549,10.76205,16912421.0
2009-06-17 19:37:00,10.7625,10.7625,10.7512,10.75302,21990138.0
2009-06-17 19:38:00,10.75394,10.75394,10.7497,10.75175,11864759.0
2009-06-17 19:39:00,10.75242,10.76496,10.75242,10.7644,6835787.0
2009-06-17 19:40:00,10.7652,10.76885,10.7641,10.76795,18758750.0
2009-06-17 19:41:00,10.76765,10.775,10.76425,10.77245,10470557.0
2009-06-17 19:42:00,10.77285,10.7761,10.77103,10.77455,6803622.0
2009-06-17 19:43:00,10.77465,10.7768,10.77224,10.77565,10325318.0
2009-06-17 19:44:00,10.7761,10.7769,10.7731,10.7752,48157256.0
2009-06-17 19:45:00,10.7749,10.77685,10.7732,10.77665,24082982.0
2009-06-17 19:46:00,10.7771,10.7844,10.77575,10.7808,37601396.0
2009-06-17 19:47:00,10.78115,10.78285,10.77545,10.7779,7700453.0
2009-06-17 19:48:00,10.7788,10.77995,10.7757,10.7786,9853207.0
2009-06-17 19:49:00,10.77835,10.77995,10.77815,10.77855,9628996.0
2009-06-17 19:50:00,10.7801,10.7801,10.77622,10.77695,11442644.0
2009-06-17 19:51:00,10.77575,10.77735,10.7749,10.7759,9089858.0
2009-06-17 19:52:00,10.77655,10.77655,10.77364,10.7739,41736588.0
2009-06-17 19:53:00,10.77425,10.77484,10.7717,10.77205,8199990.0
2009-06-17 19:54:00,10.7728,10.7733,10.7707,10.77255,4184505.0
2009-06-17 19:55:00,10.77265,10.77345,10.77005,10.772,16772504.0
2009-06-17 19:56:00,10.77395,10.7759,10.7712,10.77345,24378769.0
2009-06-17 19:57:00,10.7742,10.78085,10.77375,10.77955,8186707.0
2009-06-17 19:58:00,10.7804,10.7804,10.7741,10.77665,7839921.0
2009-06-17 19:59:00,10.7762,10.77758,10.7741,10.7775,22832453.0
2009-06-17 20:00:00,10.7783,10.78095,10.7743,10.7788,10509782.0
2009-06-17 20:01:00,10.7788,10.7852,10.7733,10.78465,28951914.0
2009-06-17 20:02:00,10.7854,10.7854,10.77415,10.78435,14929412.0
2009-06-17 20:03:00,10.78375,10.7859,10.78203,10.78475,9001974.0
2009-06-17 20:04:00,10.7854,10.79065,10.77415,10.78795,23972337.0
2009-06-17 20:05:00,10.78895,10.78895,10.77405,10.78355,27424228.0
2009-06-17 20:06:00,10.7847,10.7859,10.7743,10.7859,19358577.0
2009-06-17 20:07:00,10.7856,10.7856,10.7741,10.78335,15986220.0
2009-06-17 20:08:00,10.7821,10.78545,10.7744,10.78545,28895805.0
2009-06-17 20:09:00,10.7841,10.78485,10.77728,10.78485,6580363.0
2009-06-17 20:10:00,10.78625,10.78625,10.7732,10.77878,3975893.0
2009-06-17 20:11:00,10.7802,10.79115,10.77285,10.79115,39555412.0
2009-06-17 20:12:00,10.7916,10.793,10.78905,10.7905,17023996.0
2009-06-17 20:13:00,10.7913,10.7913,10.78825,10.78825,14636882.0
2009-06-17 20:14:00,10.78945,10.7932,10.7891,10.7925,19297583.0
2009-06-17 20:15:00,10.79255,10.79915,10.7914,10.79555,29434738.0
2009-06-17 20:16:00,10.7965,10.80856,10.7965,10.805,15931397.0
2009-06-17 20:17:00,10.8062,10.81281,10.79902,10.8096,12149050.0
2009-06-17 20:18:00,10.80925,10.80955,10.80167,10.80655,20183603.0
2009-06-17 20:19:00,10.80605,10.8068,10.80029,10.80475,10597323.0
2009-06-17 20:20:00,10.80575,10.80731,10.79413,10.79949,12886945.0
2009-06-17 20:21:00,10.80066,10.81169,10.80066,10.81169,3442592.0
2009-06-17 20:22:00,10.81236,10.82345,10.81236,10.8232,34411328.0
2009-06-17 20:23:00,10.8223,10.8272,10.82025,10.82095,15972347.0
2009-06-17 20:24:00,10.822,10.8241,10.8198,10.82235,37641960.0
2009-06-17 20:25:00,10.8223,10.8236,10.81825,10.8196,35807993.0
2009-06-17 20:26:00,10.8205,10.8212,10.81266,10.81921,19654197.0
2009-06-17 20:27:00,10.81625,10.8204,10.81625,10.81875,10235136.0
2009-06-17 20:28:00,10.81885,10.82985,10.8181,10.82905,35469640.0
2009-06-17 20:29:00,10.8291,10.8325,10.82525,10.8309,3869967.0
2009-06-17 20:30:00,10.8309,10.8375,10.8254,10.83515,8101975.0
2009-06-17 20:31:00,10.8361,10.8361,10.82432,10.8316,12703820.0
2009-06-17 20:32:00,10.83035,10.83285,10.82505,10.8279,18295935.0
2009-06-17 20:33:00,10.8263,10.82825,10.8226,10.8226,7265791.0
2009-06-17 20:34:00,10.8235,10.82475,10.8203,10.8203,38657017.0
2009-06-17 20:35:00,10.82,10.8252,10.81815,10.8202,24735473.0
2009-06-17 20:36:00,10.821,10.82517,10.8173,10.8173,3096716.0
2009-06-17 20:37:00,10.81565,10.82313,10.81565,10.8205,16700230.0
2009-06-17 20:38:00,10.82055,10.8254,10.81915,10.8218,24014017.0
2009-06-17 20:39:00,10.82215,10.8251,10.82035,10.8216,4615736.0
2009-06-17 20:40:00,10.8233,10.82549,10.81505,10.8163,31346914.0
2009-06-17 20:41:00,10.81715,10.8251,10.8152,10.8168,34912248.0
2009-06-17 20:42:00,10.81685,10.8249,10.81395,10.8156,10147877.0
2009-06-17 20:43:00,10.81625,10.825,10.81405,10.8142,17308122.0
2009-06-17 20:44:00,10.8152,10.82306,10.8132,10.8132,24863088.0
2009-06-17 20:45:00,10.8145,10.8168,10.8123,10.81635,16009898.0
2009-06-17 20:46:00,10.8176,10.8176,10.81435,10.81525,24599209.0
2009-06-17 20:47:00,10.81605,10.81885,10.81435,10.8183,16096210.0
2009-06-17 20:48:00,10.8189,10.82265,10.81545,10.8223,34397457.0
2009-06-17 20:49:00,10.8218,10.8226,10.8155,10.8207,29509501.0
2009-06-17 20:50:00,10.82215,10.82215,10.81565,10.81785,10488346.0
2009-06-17 20:51:00,10.8176,10.82205,10.81575,10.8211,37623288.0
2009-06-17 20:52:00,10.82195,10.82235,10.81575,10.8203,19551663.0
2009-06-17 20:53:00,10.8208,10.821,10.8157,10.81875,4394947.0
2009-06-17 20:54:00,10.8202,10.8221,10.8157,10.8196,14870775.0
2009-06-17 20:55:00,10.81945,10.8227,10.8158,10.8211,56544238.0
2009-06-17 20:56:00,10.8222,10.8235,10.8155,10.82055,23175813.0
2009-06-17 20:57:00,10.82125,10.82265,10.816,10.82265,65094844.0
2009-06-17 20:58:00,10.8236,10.82435,10.8157,10.8223,14500266.0
2009-06-17 20:59:00,10.82185,10.82365,10.81575,10.8193,35029678.0
2009-06-17 21:00:00,10.8207,10.8214,10.81565,10.818,25373796.0
2009-06-17 21:01:00,10.8182,10.82025,10.8148,10.82025,21686649.0
2009-06-17 21:02:00,10.8207,10.82115,10.8157,10.8175,30874968.0
2009-06-17 21:03:00,10.81725,10.81805,10.8149,10.8175,30497094.0
2009-06-17 21:04:00,10.8193,10.8218,10.8155,10.8218,23748571.0
2009-06-17 21:05:00,10.8216,10.82355,10.8151,10.82225,23452849.0
2009-06-17 21:06:00,10.82335,10.8254,10.81565,10.8242,13163721.0
2009-06-17 21:07:00,10.8241,10.8241,10.8152,10.8205,13401901.0
2009-06-17 21:08:00,10.82075,10.821,10.81555,10.8189,19269249.0
2009-06-17 21:09:00,10.8179,10.82245,10.81565,10.8218,20729066.0
2009-06-17 21:10:00,10.8222,10.82275,10.81565,10.821,31087946.0
2009-06-17 21:11:00,10.8209,10.8242,10.81515,10.82405,3901950.0
2009-06-17 21:12:00,10.82525,10.82525,10.81555,10.82165,35581094.0
2009-06-17 21:13:00,10.82225,10.82225,10.8151,10.8208,23075954.0
2009-06-17 21:14:00,10.822,10.8222,10.8156,10.8218,2706716.0
2009-06-17 21:15:00,10.8212,10.8221,10.8158,10.81995,6763911.0
2009-06-17 21:16:00,10.82075,10.82075,10.8154,10.81775,11452221.0
2009-06-17 21:17:00,10.8172,10.81965,10.81575,10.8187,5473761.0
2009-06-17 21:18:00,10.8191,10.8191,10.81575,10.818,12806724.0
2009-06-17 21:19:00,10.81775,10.8192,10.81585,10.8184,23211523.0
2009-06-17 21:20:00,10.81955,10.81955,10.81565,10.81885,13351731.0
2009-06-17 21:21:00,10.81835,10.8203,10.81525,10.81955,10100499.0
2009-06-17 21:22:00,10.81895,10.81939,10.8157,10.8183,7613037.0
2009-06-17 21:23:00,10.8193,10.82005,10.81565,10.8197,109992777.0
2009-06-17 21:24:00,10.8196,10.82085,10.81565,10.81925,23415211.0
2009-06-17 21:25:00,10.8177,10.8204,10.81565,10.8187,13978581.0
2009-06-17 21:26:00,10.82035,10.82035,10.81565,10.81875,9624025.0
2009-06-17 21:27:00,10.81805,10.82015,10.81575,10.82015,9081603.0
2009-06-17 21:28:00,10.8213,10.8213,10.8152,10.817,10237430.0
2009-06-17 21:29:00,10.8165,10.81945,10.81535,10.81635,25349078.0
2009-06-17 21:30:00,10.81735,10.81795,10.812,10.8139,9121999.0
2009-06-17 21:31:00,10.8126,10.8156,10.81115,10.8115,5945814.0
2009-06-17 21:32:00,10.8126,10.8151,10.8078,10.80975,17288734.0
2009-06-17 21:33:00,10.8088,10.81555,10.8086,10.81045,16764880.0
2009-06-17 21:34:00,10.8108,10.8155,10.80565,10.8086,20092428.0
2009-06-17 21:35:00,10.80855,10.81145,10.8078,10.80995,13907592.0
2009-06-17 21:36:00,10.81005,10.81195,10.81005,10.8102,34342396.0
2009-06-17 21:37:00,10.81,10.812,10.8071,10.8105,68872670.0
2009-06-17 21:38:00,10.81055,10.8123,10.8075,10.8082,20512994.0
2009-06-17 21:39:00,10.80795,10.8106,10.80795,10.8106,8039472.0
2009-06-17 21:40:00,10.8112,10.8112,10.80835,10.80835,10029985.0
2009-06-17 21:41:00,10.80805,10.8115,10.8075,10.81135,10140658.0
2009-06-17 21:42:00,10.8117,10.81275,10.80965,10.81115,30972960.0
2009-06-17 21:43:00,10.81125,10.81205,10.8108,10.81165,3657164.0
2009-06-17 21:44:00,10.81245,10.8135,10.81055,10.81175,17005804.0
2009-06-17 21:45:00,10.81265,10.8137,10.81075,10.8125,11590256.0
2009-06-17 21:46:00,10.81345,10.81345,10.8105,10.8105,43927878.0
2009-06-17 21:47:00,10.8119,10.8133,10.8105,10.8125,15943989.0
2009-06-17 21:48:00,10.81235,10.81235,10.80895,10.8116,12754694.0
2009-06-17 21:49:00,10.8101,10.8124,10.80935,10.8114,13163156.0
2009-06-17 21:50:00,10.8111,10.8159,10.8111,10.81235,17519710.0
2009-06-17 21:51:00,10.8128,10.8147,10.81215,10.8128,8197574.0
2009-06-17 21:52:00,10.8134,10.81355,10.8115,10.8117,26530816.0
2009-06-17 21:53:00,10.81215,10.8141,10.81075,10.81145,28665737.0
2009-06-17 21:54:00,10.8129,10.81632,10.8112,10.81515,19868841.0
2009-06-17 21:55:00,10.81535,10.81535,10.81354,10.8149,33460459.0
2009-06-17 21:56:00,10.8161,10.8168,10.81265,10.815,14425168.0
2009-06-17 21:57:00,10.81535,10.81535,10.81205,10.81215,35226489.0
2009-06-17 21:58:00,10.81295,10.81295,10.80895,10.8117,23557201.0
2009-06-17 21:59:00,10.8121,10.8121,10.81035,10.81035,17008628.0
2009-06-17 22:00:00,10.81115,10.8115,10.8078,10.80875,10481707.0
2009-06-17 22:01:00,10.8091,10.8096,10.8069,10.807,30398841.0
2009-06-17 22:02:00,10.8089,10.80911,10.80557,10.80695,7655928.0
2009-06-17 22:03:00,10.8068,10.8079,10.80565,10.8064,19417482.0
2009-06-17 22:04:00,10.80775,10.80775,10.8052,10.8071,11194462.0
2009-06-17 22:05:00,10.8063,10.8071,10.80415,10.8046,11132678.0
2009-06-17 22:06:00,10.8053,10.807,10.804,10.8055,6235516.0
2009-06-17 22:07:00,10.8051,10.8072,10.8051,10.8056,6102640.0
2009-06-17 22:08:00,10.8069,10.8071,10.8041,10.8046,8724456.0
2009-06-17 22:09:00,10.8051,10.8067,10.80235,10.80615,27795875.0
2009-06-17 22:10:00,10.8066,10.80955,10.8044,10.8083,32253742.0
2009-06-17 22:11:00,10.80745,10.8086,10.80705,10.8078,11694065.0
2009-06-17 22:12:00,10.8086,10.8086,10.8064,10.80785,48984318.0
2009-06-17 22:13:00,10.80705,10.80831,10.80705,10.8078,11386547.0
2009-06-17 22:14:00,10.8084,10.8115,10.8072,10.80995,4522775.0
2009-06-17 22:15:00,10.8091,10.812,10.80735,10.81065,19957554.0
2009-06-17 22:16:00,10.80975,10.8115,10.807,10.8115,27164678.0
2009-06-17 22:17:00,10.8107,10.8119,10.80715,10.8119,21690201.0
2009-06-17 22:18:00,10.81245,10.8128,10.8071,10.81125,24070643.0
2009-06-17 22:19:00,10.81015,10.8106,10.807,10.807,6664078.0
2009-06-17 22:20:00,10.8109,10.8109,10.807,10.807,31786758.0
2009-06-17 22:21:00,10.81,10.81185,10.807,10.8103,5302091.0
2009-06-17 22:22:00,10.8116,10.8116,10.80675,10.8103,15899418.0
2009-06-17 22:23:00,10.8105,10.8112,10.80675,10.81,16395304.0
2009-06-17 22:24:00,10.8104,10.8104,10.8071,10.8097,5041459.0
2009-06-17 22:25:00,10.80955,10.8104,10.8074,10.8104,9269915.0
2009-06-17 22:26:00,10.81185,10.81185,10.8071,10.80905,18472544.0
2009-06-17 22:27:00,10.80945,10.8102,10.8077,10.8091,20161249.0
2009-06-17 22:28:00,10.81135,10.81135,10.80815,10.8104,18147462.0
2009-06-17 22:29:00,10.8095,10.80975,10.8075,10.80865,12094241.0
2009-06-17 22:30:00,10.8104,10.81195,10.8083,10.80895,13846328.0
2009-06-17 22:31:00,10.80925,10.8094,10.8083,10.8094,42750518.0
2009-06-17 22:32:00,10.8113,10.81405,10.8091,10.8126,17833962.0
2009-06-17 22:33:00,10.81195,10.81195,10.80785,10.8091,15191961.0
2009-06-17 22:34:00,10.8094,10.8094,10.8064,10.8064,16339399.0
2009-06-17 22:35:00,10.8072,10.80769,10.80435,10.8047,11202984.0
2009-06-17 22:36:00,10.806,10.80782,10.80475,10.8077,14091420.0
2009-06-17 22:37:00,10.8074,10.80813,10.80575,10.8066,23010049.0
2009-06-17 22:38:00,10.80775,10.80775,10.80492,10.8063,28926130.0
2009-06-17 22:39:00,10.80595,10.8074,10.8042,10.80645,34304463.0
2009-06-17 22:40:00,10.80755,10.8078,10.80526,10.80715,8944247.0
2009-06-17 22:41:00,10.8074,10.80815,10.8058,10.8058,25883663.0
2009-06-17 22:42:00,10.80735,10.80785,10.803,10.8048,11693074.0
2009-06-17 22:43:00,10.80355,10.8075,10.80295,10.80535,11201103.0
2009-06-17 22:44:00,10.8042,10.80715,10.80345,10.80345,11735624.0
2009-06-17 22:45:00,10.80435,10.8074,10.80312,10.8041,28111295.0
2009-06-17 22:46:00,10.8048,10.8075,10.80375,10.80435,19552475.0
2009-06-17 22:47:00,10.80475,10.8075,10.8038,10.8048,9210027.0
2009-06-17 22:48:00,10.8059,10.8079,10.80495,10.80515,31947512.0
2009-06-17 22:49:00,10.80415,10.8072,10.80365,10.8057,7406019.0
2009-06-17 22:50:00,10.8074,10.8074,10.8055,10.80585,4898017.0
2009-06-17 22:51:00,10.8044,10.8076,10.80433,10.8045,25910465.0
2009-06-17 22:52:00,10.8055,10.80785,10.80465,10.8063,9196703.0
2009-06-17 22:53:00,10.80685,10.80685,10.80566,10.80585,9479234.0
2009-06-17 22:54:00,10.80655,10.8069,10.80515,10.80565,12527691.0
2009-06-17 22:55:00,10.8055,10.8075,10.8052,10.8056,19094666.0
2009-06-17 22:56:00,10.8068,10.807,10.80535,10.80535,14568361.0
2009-06-17 22:57:00,10.80645,10.80725,10.8056,10.80635,11389882.0
2009-06-17 22:58:00,10.80745,10.80745,10.80555,10.80685,40729441.0
2009-06-17 22:59:00,10.80735,10.80735,10.80325,10.80325,8540147.0
2009-06-17 23:00:00,10.805,10.80565,10.80295,10.80565,12801599.0
2009-06-17 23:01:00,10.80445,10.80555,10.804,10.80555,11121208.0
2009-06-17 23:02:00,10.8045,10.8066,10.8041,10.8066,27162590.0
2009-06-17 23:03:00,10.8069,10.80785,10.80575,10.80575,5617668.0
2009-06-17 23:04:00,10.8079,10.8079,10.8056,10.8064,32651757.0
2009-06-17 23:05:00,10.80655,10.8082,10.80635,10.80675,15359523.0
2009-06-17 23:06:00,10.8076,10.80845,10.8069,10.80825,33125996.0
2009-06-17 23:07:00,10.8082,10.8156,10.8069,10.8097,13474559.0
2009-06-17 23:08:00,10.8066,10.8069,10.8065,10.8066,24843479.0
2009-06-17 23:09:00,10.80665,10.80975,10.80665,10.80975,33704717.0
2009-06-17 23:10:00,10.80675,10.8069,10.8062,10.8065,32538212.0
2009-06-17 23:11:00,10.8093,10.80976,10.80685,10.8097,13716989.0
2009-06-17 23:12:00,10.8067,10.8081,10.8067,10.8081,11896645.0
2009-06-17 23:13:00,10.8091,10.816,10.8065,10.80855,24470168.0
2009-06-17 23:14:00,10.81095,10.81095,10.8066,10.8066,10046611.0
2009-06-17 23:15:00,10.8063,10.80685,10.8063,10.80685,5914086.0
2009-06-17 23:16:00,10.8115,10.8115,10.8067,10.8105,25257926.0
2009-06-17 23:17:00,10.80655,10.81115,10.80655,10.8099,9753609.0
2009-06-17 23:18:00,10.8117,10.8117,10.80675,10.807,6167007.0
2009-06-17 23:19:00,10.8097,10.8097,10.8055,10.80635,24717720.0
2009-06-17 23:20:00,10.8099,10.8099,10.8062,10.80765,4486110.0
2009-06-17 23:21:00,10.807,10.8075,10.8057,10.8065,14794835.0
2009-06-17 23:22:00,10.8082,10.81115,10.80605,10.8068,32953384.0
2009-06-17 23:23:00,10.80665,10.8096,10.8063,10.8096,15887104.0
2009-06-17 23:24:00,10.8091,10.8167,10.807,10.80925,24170694.0
2009-06-17 23:25:00,10.80655,10.812,10.80655,10.812,6305752.0
2009-06-17 23:26:00,10.80695,10.80695,10.8058,10.80635,17397120.0
2009-06-17 23:27:00,10.80665,10.8106,10.80665,10.8106,7465678.0
2009-06-17 23:28:00,10.81025,10.81025,10.8069,10.8087,14918315.0
2009-06-17 23:29:00,10.8095,10.80965,10.8062,10.8072,4814965.0
2009-06-17 23:30:00,10.8088,10.80965,10.8073,10.80965,7783002.0
2009-06-17 23:31:00,10.8074,10.81095,10.8074,10.81095,6240241.0
2009-06-17 23:32:00,10.8114,10.8114,10.806,10.806,21363344.0
2009-06-17 23:33:00,10.8083,10.80905,10.80615,10.8083,24609213.0
2009-06-17 23:34:00,10.80795,10.80915,10.8058,10.8074,9306685.0
2009-06-17 23:35:00,10.8076,10.8092,10.80615,10.8092,40806266.0
2009-06-17 23:36:00,10.808,10.80945,10.808,10.80945,12599347.0
2009-06-17 23:37:00,10.8092,10.80935,10.809,10.80915,3466647.0
2009-06-17 23:38:00,10.80815,10.80925,10.80675,10.80675,43697169.0
2009-06-17 23:39:00,10.8092,10.8092,10.80475,10.8072,11424001.0
2009-06-17 23:40:00,10.80875,10.80875,10.8026,10.8026,22153335.0
2009-06-17 23:41:00,10.8027,10.8091,10.80095,10.80255,15470930.0
2009-06-17 23:42:00,10.8032,10.8092,10.8004,10.8027,12097508.0
2009-06-17 23:43:00,10.8037,10.8091,10.8029,10.80445,11552797.0
2009-06-17 23:44:00,10.80905,10.80905,10.8,10.8017,19825931.0
2009-06-17 23:45:00,10.80095,10.8094,10.79975,10.80155,26031298.0
2009-06-17 23:46:00,10.80255,10.80915,10.80255,10.8027,24273855.0
2009-06-17 23:47:00,10.8025,10.80915,10.8014,10.8014,17453729.0
2009-06-17 23:48:00,10.8037,10.80935,10.8,10.80355,8113888.0
2009-06-17 23:49:00,10.8038,10.80935,10.80255,10.80255,9276204.0
2009-06-17 23:50:00,10.80525,10.80905,10.8043,10.805,24047090.0
2009-06-17 23:51:00,10.809,10.809,10.8033,10.8033,16195643.0
2009-06-17 23:52:00,10.805,10.8092,10.8041,10.8092,4883698.0
2009-06-17 23:53:00,10.809,10.8094,10.80885,10.8091,7959657.0
2009-06-17 23:54:00,10.8056,10.8092,10.80345,10.80345,30876453.0
2009-06-17 23:55:00,10.8092,10.8092,10.8028,10.8028,25090118.0
2009-06-17 23:56:00,10.8029,10.80925,10.80055,10.8024,17425482.0
2009-06-17 23:57:00,10.80915,10.80915,10.8003,10.8032,8813160.0
2009-06-17 23:58:00,10.8027,10.80915,10.8021,10.80445,17728315.0
2009-06-17 23:59:00,10.8043,10.80905,10.8041,10.8041,21051287.0
2009-06-18 00:00:00,10.8052,10.8087,10.8052,10.8087,11273624.0
2009-06-18 00:01:00,10.8045,10.8092,10.8041,10.8092,4809643.0
2009-06-18 00:02:00,10.80655,10.8078,10.80655,10.8078,34916715.0
2009-06-18 00:03:00,10.80675,10.80885,10.80675,10.8078,13126404.0
2009-06-18 00:04:00,10.80805,10.80805,10.80344,10.804,16214326.0
2009-06-18 00:05:00,10.80615,10.8074,10.8048,10.8074,15956982.0
2009-06-18 00:06:00,10.8084,10.8084,10.8043,10.805,19822668.0
2009-06-18 00:07:00,10.80505,10.80699,10.80505,10.8069,9944702.0
2009-06-18 00:08:00,10.8067,10.80725,10.8046,10.80725,5841513.0
2009-06-18 00:09:00,10.8077,10.80798,10.80569,10.80655,21936062.0
2009-06-18 00:10:00,10.8068,10.8076,10.80635,10.8076,14417890.0
2009-06-18 00:11:00,10.8076,10.8096,10.8064,10.80775,20573149.0
2009-06-18 00:12:00,10.8066,10.80865,10.80655,10.8083,12553105.0
2009-06-18 00:13:00,10.80765,10.80795,10.8071,10.8079,6714197.0
2009-06-18 00:14:00,10.8109,10.8109,10.8076,10.8076,21676892.0
2009-06-18 00:15:00,10.80805,10.80805,10.8052,10.8052,10065145.0
2009-06-18 00:16:00,10.806,10.806,10.8013,10.8044,21651671.0
2009-06-18 00:17:00,10.80365,10.80605,10.8027,10.80425,12149736.0
2009-06-18 00:18:00,10.80495,10.8068,10.80365,10.80615,11088195.0
2009-06-18 00:19:00,10.80365,10.80594,10.80365,10.8054,5418651.0
2009-06-18 00:20:00,10.80575,10.80575,10.80365,10.80365,7355948.0
2009-06-18 00:21:00,10.80355,10.80595,10.80355,10.8055,28376258.0
2009-06-18 00:22:00,10.80675,10.8093,10.80365,10.80815,22682010.0
2009-06-18 00:23:00,10.81005,10.8121,10.80365,10.8117,14737867.0
2009-06-18 00:24:00,10.8105,10.8105,10.80321,10.8035,10982577.0
2009-06-18 00:25:00,10.8037,10.8132,10.8037,10.8132,9503187.0
2009-06-18 00:26:00,10.81218,10.81235,10.80378,10.81235,7513088.0
2009-06-18 00:27:00,10.81128,10.81242,10.8041,10.81225,10068077.0
2009-06-18 00:28:00,10.8126,10.8126,10.80355,10.8118,20909463.0
2009-06-18 00:29:00,10.81145,10.81145,10.8026,10.8047,6247787.0
2009-06-18 00:30:00,10.8049,10.80605,10.8035,10.80435,17893650.0
2009-06-18 00:31:00,10.8035,10.80725,10.8035,10.8071,8169619.0
2009-06-18 00:32:00,10.8067,10.8082,10.8036,10.8072,17023828.0
2009-06-18 00:33:00,10.8038,10.80875,10.8038,10.8072,18053471.0
2009-06-18 00:34:00,10.80715,10.80735,10.8037,10.80735,10312056.0
2009-06-18 00:35:00,10.80355,10.8072,10.80355,10.8046,10596784.0
2009-06-18 00:36:00,10.80655,10.80672,10.8035,10.804,6906528.0
2009-06-18 00:37:00,10.8029,10.80545,10.80246,10.80295,6322298.0
2009-06-18 00:38:00,10.8035,10.80495,10.80155,10.8019,26397832.0
2009-06-18 00:39:00,10.8036,10.80415,10.8019,10.80295,10589145.0
2009-06-18 00:40:00,10.80445,10.80445,10.80245,10.8025,3517092.0
2009-06-18 00:41:00,10.8037,10.8053,10.80285,10.8037,53117951.0
2009-06-18 00:42:00,10.80355,10.8051,10.80355,10.80375,19588183.0
2009-06-18 00:43:00,10.8035,10.80495,10.80175,10.80175,15099136.0
2009-06-18 00:44:00,10.80115,10.8051,10.80115,10.80145,31184347.0
2009-06-18 00:45:00,10.8017,10.8036,10.80085,10.8015,11595843.0
2009-06-18 00:46:00,10.8038,10.8038,10.80055,10.80055,17752126.0
2009-06-18 00:47:00,10.8011,10.80355,10.7973,10.79885,45956581.0
2009-06-18 00:48:00,10.79925,10.80365,10.79695,10.7971,17107270.0
2009-06-18 00:49:00,10.798,10.80355,10.7979,10.7979,5752035.0
2009-06-18 00:50:00,10.8035,10.8035,10.79775,10.7989,81043444.0
2009-06-18 00:51:00,10.7996,10.8035,10.79875,10.8006,8647467.0
2009-06-18 00:52:00,10.80025,10.80036,10.79855,10.7993,24253317.0
2009-06-18 00:53:00,10.7995,10.80024,10.79914,10.79975,8565624.0
2009-06-18 00:54:00,10.8004,10.8004,10.79745,10.7977,16955427.0
2009-06-18 00:55:00,10.79815,10.79995,10.7974,10.7974,3122284.0
2009-06-18 00:56:00,10.7985,10.80125,10.79775,10.7997,18242456.0
2009-06-18 00:57:00,10.7986,10.7996,10.7973,10.7985,8433033.0
2009-06-18 00:58:00,10.79915,10.79975,10.79891,10.79975,22427826.0
2009-06-18 00:59:00,10.7985,10.79985,10.7985,10.79985,16829864.0
2009-06-18 01:00:00,10.79885,10.79985,10.79665,10.7973,35076928.0
2009-06-18 01:01:00,10.7978,10.7994,10.79698,10.7994,35281656.0
2009-06-18 01:02:00,10.7981,10.79905,10.7973,10.79845,15513921.0
2009-06-18 01:03:00,10.7979,10.79925,10.79735,10.79735,5634033.0
2009-06-18 01:04:00,10.7977,10.79855,10.7954,10.79605,11761627.0
2009-06-18 01:05:00,10.7977,10.79925,10.79605,10.79845,40560302.0
2009-06-18 01:06:00,10.8,10.8,10.79695,10.7984,21894490.0
2009-06-18 01:07:00,10.79925,10.79925,10.79709,10.7982,12448102.0
2009-06-18 01:08:00,10.79895,10.7993,10.79765,10.79865,8476099.0
2009-06-18 01:09:00,10.79925,10.80006,10.798,10.7989,20952787.0
2009-06-18 01:10:00,10.8004,10.80045,10.79835,10.7999,3276417.0
2009-06-18 01:11:00,10.8007,10.8028,10.79825,10.8012,5552357.0
2009-06-18 01:12:00,10.80355,10.80765,10.798,10.8069,11388123.0
2009-06-18 01:13:00,10.8074,10.80775,10.798,10.80775,8134574.0
2009-06-18 01:14:00,10.80815,10.80965,10.80162,10.8096,39854140.0
2009-06-18 01:15:00,10.80985,10.8108,10.79815,10.8108,3698431.0
2009-06-18 01:16:00,10.8109,10.8117,10.80634,10.8106,21306197.0
2009-06-18 01:17:00,10.81015,10.8102,10.80319,10.8086,4932904.0
2009-06-18 01:18:00,10.8098,10.8098,10.7984,10.8093,18987871.0
2009-06-18 01:19:00,10.80885,10.8096,10.80136,10.8078,9053025.0
2009-06-18 01:20:00,10.8079,10.8079,10.79993,10.80465,6950657.0
2009-06-18 01:21:00,10.80455,10.8049,10.7983,10.8047,11763037.0
2009-06-18 01:22:00,10.8056,10.8056,10.79805,10.80475,10498502.0
2009-06-18 01:23:00,10.8041,10.8047,10.79795,10.8047,22275830.0
2009-06-18 01:24:00,10.7981,10.80415,10.7981,10.8039,27135433.0
2009-06-18 01:25:00,10.80415,10.8061,10.79775,10.8061,18803456.0
2009-06-18 01:26:00,10.8069,10.8069,10.7983,10.80625,4155654.0
2009-06-18 01:27:00,10.80538,10.80935,10.80132,10.80935,7854907.0
2009-06-18 01:28:00,10.8081,10.8081,10.79973,10.8077,10924740.0
2009-06-18 01:29:00,10.80815,10.80815,10.79765,10.80805,14117388.0
2009-06-18 01:30:00,10.8095,10.8095,10.8006,10.8082,9588890.0
2009-06-18 01:31:00,10.80815,10.8089,10.80256,10.8084,12219985.0
2009-06-18 01:32:00,10.8095,10.8095,10.79815,10.80745,12857662.0
2009-06-18 01:33:00,10.80955,10.81445,10.8095,10.81445,22414423.0
2009-06-18 01:34:00,10.8128,10.8162,10.81193,10.8162,11932016.0
2009-06-18 01:35:00,10.81505,10.81665,10.8126,10.81665,15524595.0
2009-06-18 01:36:00,10.81765,10.81765,10.8123,10.8154,12100985.0
2009-06-18 01:37:00,10.8155,10.8167,10.8129,10.8166,10770860.0
2009-06-18 01:38:00,10.8151,10.8178,10.81255,10.8167,7745964.0
2009-06-18 01:39:00,10.8164,10.8169,10.8127,10.81575,12454156.0
2009-06-18 01:40:00,10.81635,10.81635,10.8114,10.813,35014516.0
2009-06-18 01:41:00,10.814,10.81435,10.81015,10.81435,16206353.0
2009-06-18 01:42:00,10.8122,10.8128,10.81205,10.8128,18322135.0
2009-06-18 01:43:00,10.8125,10.816,10.8118,10.8149,30035052.0
2009-06-18 01:44:00,10.8159,10.8217,10.8126,10.8204,9461648.0
2009-06-18 01:45:00,10.82,10.8213,10.81336,10.8213,18166371.0
2009-06-18 01:46:00,10.8199,10.8206,10.8127,10.8127,17348976.0
2009-06-18 01:47:00,10.82,10.8207,10.81245,10.8207,10055730.0
2009-06-18 01:48:00,10.8202,10.8221,10.8125,10.8221,8047081.0
2009-06-18 01:49:00,10.823,10.8258,10.8145,10.8258,21831653.0
2009-06-18 01:50:00,10.8268,10.8271,10.81702,10.82435,6607317.0
2009-06-18 01:51:00,10.82385,10.82465,10.8202,10.8232,9225002.0
2009-06-18 01:52:00,10.8237,10.8237,10.82185,10.82275,10374097.0
2009-06-18 01:53:00,10.82195,10.82265,10.819,10.82085,12148881.0
2009-06-18 01:54:00,10.8199,10.82265,10.8199,10.82,11789128.0
2009-06-18 01:55:00,10.8193,10.82255,10.81805,10.8204,16031591.0
2009-06-18 01:56:00,10.82015,10.8239,10.82015,10.8231,33823780.0
2009-06-18 01:57:00,10.8234,10.8239,10.82275,10.82385,7806961.0
2009-06-18 01:58:00,10.82325,10.8263,10.8225,10.8249,14934537.0
2009-06-18 02:01:00,10.8219,10.8225,10.8194,10.81975,16289852.0
2009-06-18 02:02:00,10.81985,10.8228,10.81823,10.8208,7722782.0
2009-06-18 02:03:00,10.8207,10.82295,10.8196,10.81965,31315416.0
2009-06-18 02:04:00,10.8201,10.8226,10.8163,10.8174,16002784.0
2009-06-18 02:05:00,10.8169,10.82265,10.81405,10.8162,12325279.0
2009-06-18 02:06:00,10.81705,10.81824,10.81015,10.81175,12047680.0
2009-06-18 02:07:00,10.81215,10.81906,10.8103,10.8155,10557800.0
2009-06-18 02:08:00,10.8137,10.8156,10.81264,10.81265,8901865.0
2009-06-18 02:09:00,10.81235,10.8149,10.8104,10.813,7252022.0
2009-06-18 02:10:00,10.8131,10.8135,10.81115,10.8135,19943045.0
2009-06-18 02:11:00,10.8115,10.81265,10.8112,10.8112,7391458.0
2009-06-18 02:12:00,10.8131,10.81315,10.80495,10.8065,10801000.0
2009-06-18 02:13:00,10.8066,10.81305,10.80285,10.8067,18283250.0
2009-06-18 02:14:00,10.8072,10.80752,10.80315,10.8051,20142333.0
2009-06-18 02:15:00,10.8062,10.8134,10.8049,10.8088,9594044.0
2009-06-18 02:16:00,10.8092,10.8128,10.8074,10.8083,28852115.0
2009-06-18 02:17:00,10.8089,10.81265,10.8064,10.8064,19151389.0
2009-06-18 02:18:00,10.80875,10.81185,10.806,10.8079,16993136.0
2009-06-18 02:19:00,10.808,10.81325,10.808,10.80865,32229859.0
2009-06-18 02:20:00,10.80905,10.81335,10.80805,10.8114,12790548.0
2009-06-18 02:21:00,10.8112,10.81305,10.80805,10.8106,8308445.0
2009-06-18 02:22:00,10.8114,10.816,10.81075,10.816,11191667.0
2009-06-18 02:23:00,10.8153,10.81935,10.81315,10.81895,13360917.0
2009-06-18 02:24:00,10.81955,10.81955,10.8133,10.81725,14325546.0
2009-06-18 02:25:00,10.818,10.81806,10.81335,10.8167,11230135.0
2009-06-18 02:26:00,10.81545,10.8155,10.81185,10.81545,24846939.0
2009-06-18 02:27:00,10.81405,10.81501,10.81265,10.8135,12821761.0
2009-06-18 02:28:00,10.8142,10.81515,10.81225,10.81465,11931249.0
2009-06-18 02:29:00,10.8141,10.8151,10.81305,10.8151,9326807.0
2009-06-18 02:30:00,10.81565,10.81565,10.81245,10.81365,13043878.0
2009-06-18 02:31:00,10.8132,10.8132,10.809,10.8098,12090239.0
2009-06-18 02:32:00,10.81035,10.81035,10.8082,10.80945,7733491.0
2009-06-18 02:33:00,10.80915,10.8121,10.80855,10.8121,3893979.0
2009-06-18 02:34:00,10.812,10.81455,10.8087,10.81455,18979969.0
2009-06-18 02:35:00,10.8133,10.8145,10.80865,10.8133,29096541.0
2009-06-18 02:36:00,10.8145,10.81555,10.8084,10.8146,20979311.0
2009-06-18 02:37:00,10.81515,10.8166,10.80801,10.8166,10647570.0
2009-06-18 02:38:00,10.815,10.81565,10.8085,10.81565,12621286.0
2009-06-18 02:39:00,10.81565,10.816,10.8087,10.816,6903711.0
2009-06-18 02:40:00,10.8166,10.819,10.809,10.81825,9783879.0
2009-06-18 02:41:00,10.8174,10.8174,10.80855,10.8168,18477880.0
2009-06-18 02:42:00,10.8186,10.8186,10.80865,10.80865,5134161.0
2009-06-18 02:43:00,10.80965,10.8164,10.80965,10.8164,23071138.0
2009-06-18 02:44:00,10.8165,10.8175,10.81028,10.81645,4059301.0
2009-06-18 02:45:00,10.8149,10.81675,10.8086,10.81435,36247514.0
2009-06-18 02:46:00,10.81485,10.8151,10.8086,10.8144,8455898.0
2009-06-18 02:47:00,10.8086,10.81475,10.8086,10.81475,11399525.0
2009-06-18 02:48:00,10.8136,10.814,10.80875,10.8133,5191546.0
2009-06-18 02:49:00,10.8142,10.8144,10.80855,10.8144,3283311.0
2009-06-18 02:50:00,10.8139,10.81675,10.8139,10.81675,19304207.0
2009-06-18 02:51:00,10.81575,10.81685,10.81505,10.81685,9211151.0
2009-06-18 02:52:00,10.8155,10.81641,10.81462,10.81565,12223193.0
2009-06-18 02:53:00,10.8151,10.81545,10.81035,10.8125,22539108.0
2009-06-18 02:54:00,10.81275,10.8131,10.81035,10.8119,37479487.0
2009-06-18 02:55:00,10.81105,10.8127,10.8085,10.8115,11051046.0
2009-06-18 02:56:00,10.81225,10.81445,10.8103,10.8121,6088873.0
2009-06-18 02:57:00,10.81215,10.8136,10.8112,10.8127,15580921.0
2009-06-18 02:58:00,10.8137,10.8137,10.81008,10.8107,33849809.0
2009-06-18 02:59:00,10.8112,10.8112,10.80675,10.81085,35869649.0
2009-06-18 03:00:00,10.81135,10.81285,10.8093,10.8099,16395387.0
2009-06-18 03:01:00,10.81065,10.81585,10.80955,10.81585,22048590.0
2009-06-18 03:02:00,10.8167,10.8167,10.8127,10.8147,8696538.0
2009-06-18 03:03:00,10.8148,10.81665,10.81345,10.8138,16884910.0
2009-06-18 03:04:00,10.8136,10.81635,10.8136,10.81635,2865006.0
2009-06-18 03:05:00,10.8169,10.82055,10.81425,10.8204,18534575.0
2009-06-18 03:06:00,10.82115,10.82615,10.8191,10.8232,9383900.0
2009-06-18 03:07:00,10.8238,10.8279,10.82225,10.82715,24353164.0
2009-06-18 03:08:00,10.8287,10.8287,10.82225,10.8243,8210659.0
2009-06-18 03:09:00,10.8238,10.8244,10.82205,10.824,78820699.0
2009-06-18 03:10:00,10.8248,10.8269,10.82255,10.8269,6138123.0
2009-06-18 03:11:00,10.8259,10.827,10.82285,10.82455,17762715.0
2009-06-18 03:12:00,10.82345,10.82485,10.8215,10.8234,47672804.0
2009-06-18 03:13:00,10.82295,10.8258,10.8211,10.8222,19676485.0
2009-06-18 03:14:00,10.8227,10.8227,10.8191,10.8218,11270138.0
2009-06-18 03:15:00,10.82235,10.82265,10.81975,10.82025,29127916.0
2009-06-18 03:16:00,10.82185,10.82275,10.8203,10.8212,14237751.0
2009-06-18 03:17:00,10.82075,10.82285,10.8169,10.81775,19500431.0
2009-06-18 03:18:00,10.8187,10.8222,10.81219,10.8216,57518087.0
2009-06-18 03:19:00,10.82045,10.82045,10.81245,10.81245,3874301.0
2009-06-18 03:20:00,10.81435,10.81803,10.808,10.81673,11599457.0
2009-06-18 03:21:00,10.8099,10.81503,10.8094,10.81,30739807.0
2009-06-18 03:22:00,10.81135,10.81135,10.80375,10.8048,6142326.0
2009-06-18 03:23:00,10.8037,10.81527,10.8037,10.81015,7653508.0
2009-06-18 03:24:00,10.8104,10.8117,10.80525,10.80695,11322561.0
2009-06-18 03:25:00,10.80785,10.80965,10.8067,10.80965,9517357.0
2009-06-18 03:26:00,10.8101,10.8104,10.8085,10.8092,21590026.0
2009-06-18 03:27:00,10.81,10.81162,10.809,10.8115,17757201.0
2009-06-18 03:28:00,10.8124,10.8124,10.81,10.8103,8924645.0
2009-06-18 03:29:00,10.81075,10.81075,10.8057,10.8057,17535916.0
2009-06-18 03:30:00,10.8081,10.8112,10.8057,10.80855,6453659.0
2009-06-18 03:31:00,10.8111,10.81115,10.80775,10.8099,20053187.0
2009-06-18 03:32:00,10.81095,10.81105,10.8082,10.81075,9667828.0
2009-06-18 03:33:00,10.81055,10.8121,10.80865,10.81005,7820432.0
2009-06-18 03:34:00,10.8101,10.81125,10.8072,10.8074,8987312.0
2009-06-18 03:35:00,10.8064,10.811,10.8051,10.8074,11370303.0
2009-06-18 03:36:00,10.8096,10.81065,10.80505,10.80685,14151976.0
2009-06-18 03:37:00,10.80665,10.8113,10.80455,10.80495,21013536.0
2009-06-18 03:38:00,10.8065,10.8112,10.80015,10.80065,27256037.0
2009-06-18 03:39:00,10.80115,10.80552,10.80115,10.80305,8071929.0
2009-06-18 03:40:00,10.8043,10.8112,10.8031,10.80345,5542242.0
2009-06-18 03:41:00,10.80335,10.80671,10.8018,10.80265,10090269.0
2009-06-18 03:42:00,10.80375,10.80943,10.80265,10.80275,12801322.0
2009-06-18 03:43:00,10.8031,10.81135,10.80155,10.8064,19894947.0
2009-06-18 03:44:00,10.806,10.8102,10.8052,10.80685,10467082.0
2009-06-18 03:45:00,10.807,10.81115,10.80405,10.8061,23006677.0
2009-06-18 03:46:00,10.8064,10.8114,10.8052,10.80585,7401826.0
2009-06-18 03:47:00,10.8065,10.80697,10.8053,10.8056,13500866.0
2009-06-18 03:48:00,10.80655,10.80685,10.8042,10.8045,18959678.0
2009-06-18 03:49:00,10.8039,10.80565,10.80135,10.8014,13662361.0
2009-06-18 03:50:00,10.80325,10.80495,10.7989,10.8048,22962485.0
2009-06-18 03:51:00,10.80395,10.8049,10.8019,10.8047,5536456.0
2009-06-18 03:52:00,10.8041,10.8059,10.80325,10.80335,9467536.0
2009-06-18 03:53:00,10.8053,10.8053,10.80245,10.8036,18051788.0
2009-06-18 03:54:00,10.8006,10.80575,10.8006,10.80315,17718167.0
2009-06-18 03:55:00,10.8041,10.80575,10.80308,10.80465,15876163.0
2009-06-18 03:56:00,10.8054,10.80645,10.8045,10.80545,12915875.0
2009-06-18 03:57:00,10.8048,10.8065,10.80471,10.80575,38706037.0
2009-06-18 03:58:00,10.806,10.806,10.8031,10.8046,5281259.0
2009-06-18 03:59:00,10.8047,10.80795,10.8047,10.8073,11983019.0
2009-06-18 04:00:00,10.8072,10.8076,10.80311,10.8052,19279500.0
2009-06-18 04:01:00,10.80445,10.8057,10.80354,10.8057,16871255.0
2009-06-18 04:02:00,10.8046,10.8067,10.8046,10.80585,8529139.0
2009-06-18 04:03:00,10.806,10.80665,10.8055,10.8059,19244045.0
2009-06-18 04:04:00,10.8075,10.8075,10.80505,10.8065,23169376.0
2009-06-18 04:05:00,10.80605,10.8087,10.80605,10.8087,31298991.0
2009-06-18 04:06:00,10.8079,10.80845,10.8069,10.8078,8414014.0
2009-06-18 04:07:00,10.8077,10.8077,10.80615,10.8066,5061353.0
2009-06-18 04:08:00,10.8071,10.80785,10.8064,10.8067,16679344.0
2009-06-18 04:09:00,10.8074,10.80779,10.80655,10.80655,24023067.0
2009-06-18 04:10:00,10.80665,10.80665,10.8028,10.8053,9085413.0
2009-06-18 04:11:00,10.80395,10.805,10.8027,10.8043,7439840.0
2009-06-18 04:12:00,10.8036,10.8051,10.8036,10.8049,19087631.0
2009-06-18 04:13:00,10.8044,10.8058,10.8042,10.80575,24621011.0
2009-06-18 04:14:00,10.80675,10.80675,10.8044,10.80565,25151012.0
2009-06-18 04:15:00,10.8061,10.8091,10.80385,10.80525,18751471.0
2009-06-18 04:16:00,10.80715,10.8083,10.80605,10.807,10517842.0
2009-06-18 04:17:00,10.8066,10.8074,10.8063,10.8072,12214769.0
2009-06-18 04:18:00,10.80735,10.80907,10.8069,10.8088,14110662.0
2009-06-18 04:19:00,10.8087,10.8089,10.80535,10.80685,21973154.0
2009-06-18 04:20:00,10.8067,10.80709,10.80555,10.8067,12458017.0
2009-06-18 04:21:00,10.80645,10.80675,10.80635,10.80655,40078114.0
2009-06-18 04:22:00,10.80705,10.8076,10.80505,10.8075,3739642.0
2009-06-18 04:23:00,10.80775,10.8083,10.80675,10.8083,12619538.0
2009-06-18 04:24:00,10.8079,10.809,10.8068,10.8084,42845722.0
2009-06-18 04:25:00,10.8084,10.8097,10.80665,10.80845,8535112.0
2009-06-18 04:26:00,10.8095,10.8095,10.80605,10.8073,23098567.0
2009-06-18 04:27:00,10.8074,10.8085,10.8071,10.8078,23546063.0
2009-06-18 04:28:00,10.80745,10.80899,10.80745,10.8084,5853883.0
2009-06-18 04:29:00,10.80815,10.8095,10.8076,10.8076,8589559.0
2009-06-18 04:30:00,10.8099,10.8114,10.8077,10.8108,4988051.0
2009-06-18 04:31:00,10.8097,10.8134,10.8079,10.81085,15061400.0
2009-06-18 04:32:00,10.8112,10.8125,10.8079,10.81095,8068386.0
2009-06-18 04:33:00,10.81105,10.8115,10.8076,10.81105,16446513.0
2009-06-18 04:34:00,10.8122,10.8138,10.80765,10.81235,6123279.0
2009-06-18 04:35:00,10.81265,10.81365,10.81085,10.8112,24180366.0
2009-06-18 04:36:00,10.8123,10.8129,10.8106,10.81225,15201511.0
2009-06-18 04:37:00,10.8114,10.81235,10.80995,10.812,36038258.0
2009-06-18 04:38:00,10.8131,10.8131,10.8107,10.8121,14056851.0
2009-06-18 04:39:00,10.81265,10.81305,10.8107,10.8122,4580468.0
2009-06-18 04:40:00,10.81415,10.81415,10.8097,10.8101,27270213.0
2009-06-18 04:41:00,10.8107,10.81275,10.80895,10.8121,6088466.0
2009-06-18 04:42:00,10.8114,10.81365,10.81085,10.81365,10620219.0
2009-06-18 04:43:00,10.8126,10.8139,10.81205,10.8139,26176731.0
2009-06-18 04:44:00,10.81295,10.8158,10.81285,10.8146,6080072.0
2009-06-18 04:45:00,10.8149,10.81775,10.8146,10.81775,10207898.0
2009-06-18 04:46:00,10.81595,10.8166,10.8145,10.8157,25007835.0
2009-06-18 04:47:00,10.8163,10.8163,10.81415,10.815,10997085.0
2009-06-18 04:48:00,10.8143,10.8155,10.8126,10.8129,14558470.0
2009-06-18 04:49:00,10.8132,10.8153,10.81165,10.8153,37189891.0
2009-06-18 04:50:00,10.81415,10.81535,10.812,10.81255,36051682.0
2009-06-18 04:51:00,10.8121,10.8156,10.8121,10.813,25278262.0
2009-06-18 04:52:00,10.8126,10.8155,10.8124,10.8148,13166465.0
2009-06-18 04:53:00,10.81445,10.8155,10.81205,10.8132,34887831.0
2009-06-18 04:54:00,10.81435,10.8144,10.8121,10.81395,14741839.0
2009-06-18 04:55:00,10.8137,10.816,10.8137,10.8147,33623473.0
2009-06-18 04:56:00,10.81615,10.8183,10.81535,10.8172,5647600.0
2009-06-18 04:57:00,10.8169,10.817,10.81505,10.8151,26012823.0
2009-06-18 04:58:00,10.81695,10.81765,10.8142,10.81675,10797289.0
2009-06-18 04:59:00,10.81705,10.8172,10.81515,10.8162,11650529.0
2009-06-18 05:00:00,10.81695,10.81729,10.8147,10.81645,8893206.0
2009-06-18 05:01:00,10.81675,10.81855,10.8153,10.81855,42484035.0
2009-06-18 05:02:00,10.81735,10.81795,10.8154,10.81795,10362914.0
2009-06-18 05:03:00,10.81735,10.81985,10.8164,10.8173,14791716.0
2009-06-18 05:04:00,10.8192,10.82,10.817,10.8187,17993465.0
2009-06-18 05:05:00,10.81915,10.8205,10.8171,10.82025,11806324.0
2009-06-18 05:06:00,10.82115,10.8242,10.8171,10.82395,9483028.0
2009-06-18 05:07:00,10.8241,10.8253,10.81695,10.8234,9690940.0
2009-06-18 05:08:00,10.8248,10.8248,10.81881,10.8233,24455373.0
2009-06-18 05:09:00,10.82385,10.82385,10.817,10.8219,5091494.0
2009-06-18 05:10:00,10.8206,10.82235,10.8167,10.82235,8180732.0
2009-06-18 05:11:00,10.82225,10.8225,10.8174,10.8225,31899664.0
2009-06-18 05:12:00,10.8228,10.8228,10.81675,10.82085,9007360.0
2009-06-18 05:13:00,10.81985,10.821,10.817,10.8184,19029174.0
2009-06-18 05:14:00,10.8189,10.8198,10.81605,10.81605,26181703.0
2009-06-18 05:15:00,10.81875,10.819,10.81665,10.8179,11922813.0
2009-06-18 05:16:00,10.81865,10.8188,10.8158,10.81615,11649613.0
2009-06-18 05:17:00,10.8158,10.81725,10.8136,10.81725,10682509.0
2009-06-18 05:18:00,10.8184,10.8184,10.8151,10.8151,24281109.0
2009-06-18 05:19:00,10.81515,10.8155,10.81285,10.81475,9882056.0
2009-06-18 05:20:00,10.81575,10.81665,10.814,10.81615,31991479.0
2009-06-18 05:21:00,10.8159,10.8166,10.815,10.8152,33000261.0
2009-06-18 05:22:00,10.8165,10.8165,10.8146,10.8147,21664671.0
2009-06-18 05:23:00,10.8147,10.8167,10.8141,10.8147,14908400.0
2009-06-18 05:24:00,10.8174,10.8174,10.81135,10.8129,12283973.0
2009-06-18 05:25:00,10.813,10.8146,10.8102,10.8108,16766957.0
2009-06-18 05:26:00,10.8109,10.81475,10.81075,10.81475,16288154.0
2009-06-18 05:27:00,10.8113,10.8146,10.8075,10.8084,19410059.0
2009-06-18 05:28:00,10.8101,10.81455,10.80729,10.80845,39605816.0
2009-06-18 05:29:00,10.80845,10.81485,10.8074,10.81,14611996.0
2009-06-18 05:30:00,10.81175,10.81175,10.8072,10.8077,12641623.0
2009-06-18 05:31:00,10.8085,10.80935,10.80725,10.80935,16804762.0
2009-06-18 05:32:00,10.8098,10.8116,10.8073,10.81095,20756974.0
2009-06-18 05:33:00,10.81055,10.8113,10.80825,10.81035,19469377.0
2009-06-18 05:34:00,10.8104,10.8116,10.80815,10.80975,9599167.0
2009-06-18 05:35:00,10.8104,10.8126,10.80835,10.8126,5434949.0
2009-06-18 05:36:00,10.8133,10.8133,10.8082,10.8109,15996981.0
2009-06-18 05:37:00,10.8117,10.8124,10.8084,10.8105,14643045.0
2009-06-18 05:38:00,10.8114,10.8114,10.808,10.8108,5405332.0
2009-06-18 05:39:00,10.8112,10.8123,10.80815,10.8115,30186856.0
2009-06-18 05:40:00,10.8125,10.8125,10.8076,10.81095,6454937.0
2009-06-18 05:41:00,10.81145,10.8121,10.80815,10.80815,22561291.0
2009-06-18 05:42:00,10.8127,10.8127,10.80845,10.8113,21714084.0
2009-06-18 05:43:00,10.8122,10.8124,10.80935,10.80935,27389271.0
2009-06-18 05:44:00,10.81225,10.81275,10.8091,10.8118,18385583.0
2009-06-18 05:45:00,10.81195,10.8122,10.81075,10.812,4232826.0
2009-06-18 05:46:00,10.8126,10.8126,10.8103,10.81125,11239312.0
2009-06-18 05:47:00,10.81185,10.81224,10.8097,10.8122,47580686.0
2009-06-18 05:48:00,10.8129,10.8129,10.81095,10.81185,11436741.0
2009-06-18 05:49:00,10.8111,10.8125,10.81058,10.8125,32321619.0
2009-06-18 05:50:00,10.81365,10.81365,10.81115,10.8125,26067594.0
2009-06-18 05:51:00,10.8124,10.813,10.8111,10.813,7991623.0
2009-06-18 05:52:00,10.8125,10.8138,10.81115,10.8129,6351626.0
2009-06-18 05:53:00,10.8133,10.8141,10.811,10.811,6525237.0
2009-06-18 05:54:00,10.8145,10.8145,10.8111,10.8132,10968156.0
2009-06-18 05:55:00,10.8123,10.8151,10.811,10.81425,10700117.0
2009-06-18 05:56:00,10.8158,10.8158,10.8113,10.8132,21117434.0
2009-06-18 05:57:00,10.81535,10.8175,10.80985,10.8175,7827344.0
2009-06-18 05:58:00,10.8159,10.81675,10.8113,10.816,28506037.0
2009-06-18 05:59:00,10.81625,10.8173,10.81105,10.81105,10613312.0
2009-06-18 06:00:00,10.81485,10.8173,10.8114,10.816,18267240.0
2009-06-18 06:01:00,10.8156,10.8166,10.8111,10.81605,25004991.0
2009-06-18 06:02:00,10.81775,10.81775,10.81105,10.81415,32094107.0
2009-06-18 06:03:00,10.8131,10.81645,10.8107,10.8158,13476427.0
2009-06-18 06:04:00,10.8111,10.81645,10.8111,10.81645,35140158.0
2009-06-18 06:05:00,10.81605,10.81615,10.811,10.8157,18424369.0
2009-06-18 06:06:00,10.81545,10.81545,10.81075,10.81285,28103665.0
2009-06-18 06:07:00,10.8118,10.8134,10.81105,10.813,28212268.0
2009-06-18 06:08:00,10.8145,10.8145,10.81005,10.8113,8379407.0
2009-06-18 06:09:00,10.81185,10.81345,10.811,10.8114,16938711.0
2009-06-18 06:10:00,10.8138,10.8138,10.8114,10.8123,12737717.0
2009-06-18 06:11:00,10.812,10.813,10.81158,10.81225,13664767.0
2009-06-18 06:12:00,10.8133,10.8149,10.8118,10.8142,16606593.0
2009-06-18 06:13:00,10.8149,10.81535,10.8113,10.81445,45488122.0
2009-06-18 06:14:00,10.817,10.817,10.8116,10.81335,11725095.0
2009-06-18 06:15:00,10.81375,10.8145,10.81195,10.81375,18751575.0
2009-06-18 06:16:00,10.81545,10.81545,10.8118,10.81365,3501688.0
2009-06-18 06:17:00,10.81295,10.81345,10.8103,10.8129,30693649.0
2009-06-18 06:18:00,10.81435,10.81435,10.8115,10.81215,10606272.0
2009-06-18 06:19:00,10.81395,10.81455,10.81165,10.8141,11082855.0
2009-06-18 06:20:00,10.8134,10.8134,10.8111,10.81235,7612415.0
2009-06-18 06:21:00,10.8133,10.8133,10.8116,10.81245,22061728.0
2009-06-18 06:22:00,10.8133,10.8133,10.8092,10.8092,70995430.0
2009-06-18 06:23:00,10.8115,10.8115,10.80985,10.81025,32775716.0
2009-06-18 06:24:00,10.81265,10.81265,10.80915,10.80945,13985911.0
2009-06-18 06:25:00,10.8087,10.8112,10.8073,10.8092,20868745.0
2009-06-18 06:26:00,10.80955,10.8118,10.8081,10.8092,18600775.0
2009-06-18 06:27:00,10.80905,10.81145,10.80845,10.809,18221686.0
2009-06-18 06:28:00,10.8099,10.81145,10.80835,10.8099,6574318.0
2009-06-18 06:29:00,10.8106,10.81195,10.8106,10.81195,8637440.0
2009-06-18 06:30:00,10.81265,10.8134,10.81095,10.8115,24243570.0
2009-06-18 06:31:00,10.8122,10.8122,10.8087,10.8113,9741584.0
2009-06-18 06:32:00,10.81265,10.81265,10.81005,10.81125,9121739.0
2009-06-18 06:33:00,10.81165,10.81213,10.81165,10.81185,9605774.0
2009-06-18 06:34:00,10.8123,10.81425,10.8113,10.8134,15232189.0
2009-06-18 06:35:00,10.81315,10.8141,10.81165,10.8134,24743962.0
2009-06-18 06:36:00,10.8143,10.8143,10.81135,10.8122,109784189.0
2009-06-18 06:37:00,10.8116,10.8135,10.80945,10.80945,8450480.0
2009-06-18 06:38:00,10.81285,10.81285,10.81085,10.81175,9629613.0
2009-06-18 06:39:00,10.81225,10.81235,10.8103,10.81235,14429625.0
2009-06-18 06:40:00,10.8107,10.81175,10.8098,10.81115,23951628.0
2009-06-18 06:41:00,10.8115,10.8122,10.8071,10.8071,14071778.0
2009-06-18 06:42:00,10.8087,10.81165,10.80725,10.8091,5397654.0
2009-06-18 06:43:00,10.80885,10.81095,10.8087,10.81095,12479264.0
2009-06-18 06:44:00,10.80915,10.8116,10.808,10.8106,6282657.0
2009-06-18 06:45:00,10.8106,10.8123,10.8088,10.8123,2962370.0
2009-06-18 06:46:00,10.8143,10.8143,10.8095,10.81035,22797821.0
2009-06-18 06:47:00,10.81115,10.81165,10.81005,10.81165,34608591.0
2009-06-18 06:48:00,10.81065,10.8112,10.8102,10.8112,3837481.0
2009-06-18 06:49:00,10.8112,10.8144,10.81015,10.8111,29383691.0
2009-06-18 06:50:00,10.8102,10.81235,10.80905,10.8097,21162907.0
2009-06-18 06:51:00,10.8095,10.81065,10.80745,10.80745,17637755.0
2009-06-18 06:52:00,10.8086,10.8088,10.8033,10.8046,12639723.0
2009-06-18 06:53:00,10.8049,10.81035,10.80305,10.80585,13094322.0
2009-06-18 06:54:00,10.80655,10.80975,10.8041,10.8048,22961473.0
2009-06-18 06:55:00,10.8048,10.8104,10.8038,10.8059,24139634.0
2009-06-18 06:56:00,10.8063,10.80975,10.80315,10.80365,31616309.0
2009-06-18 06:57:00,10.8033,10.81,10.80325,10.8044,30632968.0
2009-06-18 06:58:00,10.80255,10.80591,10.79582,10.80496,20130557.0
2009-06-18 06:59:00,10.80351,10.80351,10.79135,10.7936,25715818.0
2009-06-18 07:00:00,10.7942,10.7985,10.79285,10.79765,35128037.0
2009-06-18 07:01:00,10.7975,10.7986,10.7951,10.7986,13192856.0
2009-06-18 07:02:00,10.79715,10.7989,10.79565,10.79565,59441918.0
2009-06-18 07:03:00,10.79605,10.79915,10.7954,10.7983,21570937.0
2009-06-18 07:04:00,10.797,10.79905,10.797,10.79905,56521630.0
2009-06-18 07:05:00,10.7987,10.79995,10.7972,10.7989,15211513.0
2009-06-18 07:06:00,10.79755,10.8,10.795,10.7961,4278152.0
2009-06-18 07:07:00,10.797,10.79865,10.797,10.79865,20116952.0
2009-06-18 07:08:00,10.7989,10.80315,10.79675,10.8005,39503662.0
2009-06-18 07:09:00,10.80075,10.80235,10.79965,10.80125,10487298.0
2009-06-18 07:10:00,10.7973,10.8006,10.7973,10.8002,31456670.0
2009-06-18 07:11:00,10.7998,10.79995,10.7969,10.7987,35138887.0
2009-06-18 07:12:00,10.798,10.79965,10.79185,10.79185,17841066.0
2009-06-18 07:13:00,10.79205,10.7928,10.78735,10.7924,25237723.0
2009-06-18 07:14:00,10.78995,10.7917,10.78915,10.7902,15251879.0
2009-06-18 07:15:00,10.7907,10.7914,10.7891,10.7893,26774809.0
2009-06-18 07:16:00,10.7903,10.79125,10.78905,10.79125,17812208.0
2009-06-18 07:17:00,10.7912,10.79575,10.7907,10.79485,10492017.0
2009-06-18 07:18:00,10.7962,10.7989,10.7946,10.79855,36446650.0
2009-06-18 07:19:00,10.7989,10.8014,10.79715,10.8014,31299965.0
2009-06-18 07:20:00,10.8017,10.8039,10.79735,10.80145,4616196.0
2009-06-18 07:21:00,10.801,10.8021,10.7974,10.80025,23251372.0
2009-06-18 07:22:00,10.8009,10.8011,10.79605,10.79665,17557012.0
2009-06-18 07:23:00,10.798,10.8006,10.7972,10.8,3022661.0
2009-06-18 07:24:00,10.8012,10.8012,10.79695,10.7992,26401403.0
2009-06-18 07:25:00,10.7993,10.80025,10.7968,10.7995,38757786.0
2009-06-18 07:26:00,10.8012,10.80235,10.79905,10.8,7548874.0
2009-06-18 07:27:00,10.7995,10.80195,10.79665,10.79665,17556794.0
2009-06-18 07:28:00,10.7994,10.8011,10.79405,10.7949,11609083.0
2009-06-18 07:29:00,10.79525,10.7958,10.79215,10.7958,8646717.0
2009-06-18 07:30:00,10.796,10.8016,10.7955,10.7992,4170224.0
2009-06-18 07:31:00,10.79865,10.8018,10.79865,10.79975,37348259.0
2009-06-18 07:32:00,10.80075,10.80125,10.7965,10.79815,9815050.0
2009-06-18 07:33:00,10.7983,10.8015,10.79575,10.797,18407974.0
2009-06-18 07:34:00,10.7977,10.8018,10.7942,10.7965,38244145.0
2009-06-18 07:35:00,10.79765,10.8016,10.7966,10.7966,36903881.0
2009-06-18 07:36:00,10.79775,10.8015,10.79385,10.8015,14669677.0
2009-06-18 07:37:00,10.7968,10.8014,10.7962,10.79905,34459577.0
2009-06-18 07:38:00,10.79835,10.8019,10.79775,10.8019,3547237.0
2009-06-18 07:39:00,10.8005,10.80285,10.79905,10.80185,12141460.0
2009-06-18 07:40:00,10.80165,10.80165,10.7989,10.80095,10513219.0
2009-06-18 07:41:00,10.80155,10.80255,10.8002,10.80245,18554516.0
2009-06-18 07:42:00,10.8043,10.80635,10.80125,10.8053,12492596.0
2009-06-18 07:43:00,10.8042,10.8046,10.8019,10.8019,16072838.0
2009-06-18 07:44:00,10.80615,10.8065,10.80215,10.80515,27576110.0
2009-06-18 07:45:00,10.8055,10.8069,10.8024,10.80505,19061225.0
2009-06-18 07:46:00,10.80465,10.80545,10.8031,10.8053,13533870.0
2009-06-18 07:47:00,10.805,10.8064,10.80415,10.8049,18352733.0
2009-06-18 07:48:00,10.80585,10.80585,10.80297,10.80435,40190418.0
2009-06-18 07:49:00,10.8045,10.8045,10.8012,10.80355,3619715.0
2009-06-18 07:50:00,10.80525,10.80525,10.80285,10.8036,6307865.0
2009-06-18 07:51:00,10.80415,10.80565,10.8029,10.80565,32077901.0
2009-06-18 07:52:00,10.80365,10.8063,10.80365,10.8054,14913911.0
2009-06-18 07:53:00,10.8051,10.8069,10.8032,10.8066,20768777.0
2009-06-18 07:54:00,10.80745,10.80745,10.8035,10.80725,30306365.0
2009-06-18 07:55:00,10.80325,10.8084,10.80325,10.8067,22942233.0
2009-06-18 07:56:00,10.80775,10.80775,10.802,10.80365,8264756.0
2009-06-18 07:57:00,10.80345,10.80345,10.8001,10.8015,13917602.0
2009-06-18 07:58:00,10.80335,10.80465,10.7988,10.8027,29554834.0
2009-06-18 07:59:00,10.8021,10.80315,10.8015,10.8015,10706785.0
2009-06-18 08:00:00,10.8036,10.8036,10.799,10.7995,21718304.0
2009-06-18 08:01:00,10.79715,10.8007,10.79715,10.8005,7904742.0
2009-06-18 08:02:00,10.80145,10.80325,10.7983,10.8027,8405243.0
2009-06-18 08:03:00,10.80225,10.8089,10.8021,10.80655,25320699.0
2009-06-18 08:04:00,10.8076,10.808,10.802,10.80775,17703720.0
2009-06-18 08:05:00,10.80685,10.80846,10.8024,10.8041,4320158.0
2009-06-18 08:06:00,10.81145,10.81145,10.8024,10.80825,8679995.0
2009-06-18 08:07:00,10.806,10.81425,10.8023,10.81235,38781440.0
2009-06-18 08:08:00,10.813,10.81525,10.81,10.81265,9335379.0
2009-06-18 08:09:00,10.81285,10.81375,10.80683,10.812,10961437.0
2009-06-18 08:10:00,10.81385,10.81445,10.80357,10.81265,9146951.0
2009-06-18 08:11:00,10.8125,10.81295,10.80943,10.8115,10625694.0
2009-06-18 08:12:00,10.8127,10.81315,10.80995,10.81105,8423159.0
2009-06-18 08:13:00,10.8132,10.815,10.8124,10.815,35372903.0
2009-06-18 08:14:00,10.81635,10.81635,10.8133,10.8144,22896922.0
2009-06-18 08:15:00,10.8141,10.82075,10.812,10.8198,45422802.0
2009-06-18 08:16:00,10.82095,10.8237,10.82049,10.82225,11445868.0
2009-06-18 08:17:00,10.82205,10.82339,10.81365,10.82275,6757669.0
2009-06-18 08:18:00,10.82355,10.82355,10.81941,10.82325,9817680.0
2009-06-18 08:19:00,10.82005,10.8219,10.81385,10.821,17700277.0
2009-06-18 08:20:00,10.8223,10.8223,10.81375,10.82075,7247442.0
2009-06-18 08:21:00,10.82185,10.82185,10.8139,10.81575,12072404.0
2009-06-18 08:22:00,10.8168,10.8187,10.81275,10.8187,23592037.0
2009-06-18 08:23:00,10.81845,10.8201,10.81615,10.8187,15678521.0
2009-06-18 08:24:00,10.82025,10.82025,10.8161,10.8172,18609509.0
2009-06-18 08:25:00,10.8185,10.82005,10.817,10.817,12697507.0
2009-06-18 08:26:00,10.81935,10.81935,10.81683,10.818,22839427.0
2009-06-18 08:27:00,10.8172,10.81875,10.81615,10.81755,24759439.0
2009-06-18 08:28:00,10.8177,10.8194,10.81385,10.8193,10330190.0
2009-06-18 08:29:00,10.8189,10.8212,10.818,10.8207,17738391.0
2009-06-18 08:30:00,10.82065,10.82205,10.81925,10.82195,15321550.0
2009-06-18 08:31:00,10.82135,10.8216,10.8189,10.8197,20701628.0
2009-06-18 08:32:00,10.8208,10.8208,10.8162,10.82,27039050.0
2009-06-18 08:33:00,10.817,10.8201,10.81675,10.8177,8339232.0
2009-06-18 08:34:00,10.81965,10.8202,10.81405,10.8172,25994357.0
2009-06-18 08:35:00,10.8169,10.8201,10.81515,10.81745,17079454.0
2009-06-18 08:36:00,10.81835,10.8201,10.8137,10.8201,20971134.0
2009-06-18 08:37:00,10.8161,10.8201,10.8158,10.8158,5345539.0
2009-06-18 08:38:00,10.8168,10.82005,10.80965,10.8131,9966484.0
2009-06-18 08:39:00,10.8127,10.81713,10.8092,10.81075,39793636.0
2009-06-18 08:40:00,10.81065,10.8202,10.81035,10.8202,28775381.0
2009-06-18 08:41:00,10.81935,10.82015,10.81075,10.81285,24224106.0
2009-06-18 08:42:00,10.8138,10.8203,10.8106,10.8203,8996173.0
2009-06-18 08:43:00,10.8192,10.8203,10.81395,10.8183,9809746.0
2009-06-18 08:44:00,10.817,10.8219,10.8162,10.8196,13778590.0
2009-06-18 08:45:00,10.82,10.82325,10.8186,10.8193,14507159.0
2009-06-18 08:46:00,10.82145,10.82205,10.81952,10.82,19230986.0
2009-06-18 08:47:00,10.82145,10.8237,10.8202,10.8202,10759720.0
2009-06-18 08:48:00,10.82265,10.82675,10.8189,10.8189,16173183.0
2009-06-18 08:49:00,10.82585,10.829,10.8202,10.8202,22559501.0
2009-06-18 08:50:00,10.82145,10.8281,10.82095,10.82535,17165617.0
2009-06-18 08:51:00,10.82015,10.82545,10.81705,10.8194,6708279.0
2009-06-18 08:52:00,10.819,10.82125,10.81466,10.8175,55228415.0
2009-06-18 08:53:00,10.8167,10.81745,10.8151,10.8171,11388646.0
2009-06-18 08:54:00,10.81705,10.8196,10.81615,10.8195,6294023.0
2009-06-18 08:55:00,10.8196,10.8199,10.81625,10.8195,23740839.0
2009-06-18 08:56:00,10.82085,10.82085,10.81455,10.81515,25199131.0
2009-06-18 08:57:00,10.8157,10.81875,10.8144,10.8168,20750657.0
2009-06-18 08:58:00,10.81785,10.81785,10.8155,10.81715,7586336.0
2009-06-18 08:59:00,10.8156,10.8198,10.8141,10.81915,20200054.0
2009-06-18 09:00:00,10.8189,10.8194,10.8127,10.8161,9339055.0
2009-06-18 09:01:00,10.81395,10.82365,10.81395,10.82365,19134521.0
2009-06-18 09:02:00,10.82315,10.8245,10.81445,10.822,6268602.0
2009-06-18 09:03:00,10.8212,10.82445,10.81605,10.82395,15514734.0
2009-06-18 09:04:00,10.82495,10.8285,10.82006,10.8266,5801779.0
2009-06-18 09:05:00,10.8275,10.83135,10.82629,10.82995,10086717.0
2009-06-18 09:06:00,10.83075,10.83075,10.8162,10.8279,30244641.0
2009-06-18 09:07:00,10.8294,10.82975,10.82745,10.829,35205570.0
2009-06-18 09:08:00,10.8279,10.8325,10.82615,10.8303,22540381.0
2009-06-18 09:09:00,10.83005,10.8317,10.82715,10.8317,12409511.0
2009-06-18 09:10:00,10.8322,10.83775,10.8292,10.83775,7807730.0
2009-06-18 09:11:00,10.8378,10.8378,10.8332,10.83495,9263778.0
2009-06-18 09:12:00,10.8355,10.83755,10.832,10.8331,9833100.0
2009-06-18 09:13:00,10.8342,10.8364,10.8331,10.8345,5268991.0
2009-06-18 09:14:00,10.8346,10.8359,10.8305,10.8313,10675336.0
2009-06-18 09:15:00,10.8313,10.8317,10.8303,10.83125,20241464.0
2009-06-18 09:16:00,10.83225,10.83225,10.82595,10.82945,10018808.0
2009-06-18 09:17:00,10.83065,10.83175,10.8295,10.8304,13249820.0
2009-06-18 09:18:00,10.8304,10.83094,10.82915,10.82915,15136956.0
2009-06-18 09:19:00,10.8298,10.83235,10.8269,10.8322,19169986.0
2009-06-18 09:20:00,10.83345,10.836,10.82715,10.8347,17598039.0
2009-06-18 09:21:00,10.8356,10.8391,10.83335,10.8385,6422911.0
2009-06-18 09:22:00,10.839,10.8398,10.8336,10.8393,17498044.0
2009-06-18 09:23:00,10.8395,10.8412,10.83695,10.841,11871352.0
2009-06-18 09:24:00,10.84175,10.8418,10.83395,10.8394,10118258.0
2009-06-18 09:25:00,10.83875,10.8411,10.8359,10.8359,6482466.0
2009-06-18 09:26:00,10.83755,10.83755,10.83325,10.8363,20843583.0
2009-06-18 09:27:00,10.83525,10.83526,10.8317,10.83285,29186967.0
2009-06-18 09:28:00,10.83425,10.83525,10.83205,10.83255,21178161.0
2009-06-18 09:29:00,10.83265,10.83395,10.8303,10.83135,15672390.0
2009-06-18 09:30:00,10.83185,10.83245,10.8282,10.8291,11721159.0
2009-06-18 09:31:00,10.82875,10.8348,10.82765,10.8335,22496069.0
2009-06-18 09:32:00,10.83475,10.83475,10.82785,10.82785,9861804.0
2009-06-18 09:33:00,10.8297,10.8323,10.8271,10.8291,31759635.0
2009-06-18 09:34:00,10.8304,10.832,10.8233,10.82575,43480920.0
2009-06-18 09:35:00,10.82595,10.832,10.82353,10.82365,6694204.0
2009-06-18 09:36:00,10.8252,10.8252,10.81995,10.8203,48757462.0
2009-06-18 09:37:00,10.8202,10.82115,10.81445,10.81645,13602922.0
2009-06-18 09:38:00,10.8176,10.8221,10.8167,10.8214,18900372.0
2009-06-18 09:39:00,10.8209,10.8236,10.82015,10.82015,28594802.0
2009-06-18 09:40:00,10.82215,10.8232,10.8189,10.82015,8072871.0
2009-06-18 09:41:00,10.81975,10.82155,10.8173,10.82005,9681382.0
2009-06-18 09:42:00,10.82175,10.82175,10.81715,10.8173,32143045.0
2009-06-18 09:43:00,10.81795,10.8193,10.815,10.8161,3604752.0
2009-06-18 09:44:00,10.8154,10.8193,10.8115,10.81847,9624652.0
2009-06-18 09:45:00,10.81787,10.81975,10.81233,10.81375,12872899.0
2009-06-18 09:46:00,10.8145,10.82,10.8114,10.8114,34196549.0
2009-06-18 09:47:00,10.81165,10.82005,10.8093,10.8136,12194639.0
2009-06-18 09:48:00,10.81475,10.81575,10.81215,10.81255,22247988.0
2009-06-18 09:49:00,10.8134,10.816,10.81255,10.8158,88069694.0
2009-06-18 09:50:00,10.8167,10.81785,10.8133,10.8152,30758872.0
2009-06-18 09:51:00,10.8176,10.81885,10.81295,10.8158,17604900.0
2009-06-18 09:52:00,10.81635,10.8166,10.81025,10.8134,33880620.0
2009-06-18 09:53:00,10.8133,10.8136,10.81065,10.813,13272721.0
2009-06-18 09:54:00,10.8123,10.81345,10.8088,10.80885,36232982.0
2009-06-18 09:55:00,10.80925,10.8138,10.8038,10.8057,19610656.0
2009-06-18 09:56:00,10.8065,10.80837,10.8033,10.806,22452884.0
2009-06-18 09:57:00,10.80645,10.81345,10.8055,10.8077,20713510.0
2009-06-18 09:58:00,10.8083,10.8132,10.80497,10.80785,28180108.0
2009-06-18 09:59:00,10.80695,10.81394,10.8059,10.8081,12766289.0
2009-06-18 10:00:00,10.80715,10.80935,10.8039,10.80445,22794856.0
2009-06-18 10:01:00,10.8044,10.8044,10.79735,10.79885,6810617.0
2009-06-18 10:02:00,10.80055,10.80286,10.7973,10.799,18038713.0
2009-06-18 10:03:00,10.8002,10.8023,10.7971,10.80075,13741757.0
2009-06-18 10:04:00,10.8029,10.80375,10.7991,10.80125,7760832.0
2009-06-18 10:05:00,10.8023,10.80295,10.79885,10.8017,5945123.0
2009-06-18 10:06:00,10.80305,10.80355,10.79995,10.80135,44358153.0
2009-06-18 10:07:00,10.80175,10.8043,10.8004,10.80395,16112216.0
2009-06-18 10:08:00,10.8044,10.8059,10.80035,10.805,18559999.0
2009-06-18 10:09:00,10.803,10.80525,10.8,10.8,10047133.0
2009-06-18 10:10:00,10.80085,10.80085,10.79482,10.7958,78485156.0
2009-06-18 10:11:00,10.7961,10.80075,10.7924,10.7975,11299165.0
2009-06-18 10:12:00,10.79865,10.8021,10.7964,10.80145,24538444.0
2009-06-18 10:13:00,10.8016,10.80295,10.799,10.8022,46526321.0
2009-06-18 10:14:00,10.802,10.802,10.79815,10.8006,7258409.0
2009-06-18 10:15:00,10.80065,10.80235,10.79885,10.80235,9331908.0
2009-06-18 10:16:00,10.8019,10.80515,10.7994,10.8015,8316441.0
2009-06-18 10:17:00,10.80135,10.80285,10.80035,10.8008,54087369.0
2009-06-18 10:18:00,10.80205,10.80585,10.80095,10.80465,18748096.0
2009-06-18 10:19:00,10.80475,10.8065,10.80245,10.80615,15023295.0
2009-06-18 10:20:00,10.80765,10.80765,10.80261,10.8052,5878921.0
2009-06-18 10:21:00,10.8056,10.8069,10.8045,10.8051,14664155.0
2009-06-18 10:22:00,10.80575,10.8059,10.7999,10.80295,25221879.0
2009-06-18 10:23:00,10.80325,10.8076,10.8028,10.8052,43740331.0
2009-06-18 10:24:00,10.8076,10.8076,10.8036,10.80475,10485551.0
2009-06-18 10:25:00,10.80585,10.8088,10.80465,10.80645,38933789.0
2009-06-18 10:26:00,10.808,10.81065,10.8047,10.8084,2360645.0
2009-06-18 10:27:00,10.808,10.8093,10.80485,10.80815,2923033.0
2009-06-18 10:28:00,10.809,10.809,10.8046,10.80765,14689262.0
2009-06-18 10:29:00,10.80705,10.80755,10.80185,10.8068,14172834.0
2009-06-18 10:30:00,10.8082,10.8082,10.79315,10.7963,31942878.0
2009-06-18 10:31:00,10.7969,10.8049,10.79583,10.8029,6946781.0
2009-06-18 10:32:00,10.80385,10.80455,10.7998,10.8043,7490478.0
2009-06-18 10:33:00,10.80465,10.80715,10.8011,10.8017,4051828.0
2009-06-18 10:34:00,10.8021,10.8042,10.79795,10.7985,5073120.0
2009-06-18 10:35:00,10.79815,10.8048,10.7974,10.8002,21442497.0
2009-06-18 10:36:00,10.8015,10.80478,10.79815,10.80305,6152751.0
2009-06-18 10:37:00,10.8028,10.8046,10.7991,10.7992,8988776.0
2009-06-18 10:38:00,10.79905,10.80465,10.79825,10.8,67155623.0
2009-06-18 10:39:00,10.8,10.80455,10.79945,10.8017,14946513.0
2009-06-18 10:40:00,10.8027,10.8046,10.7999,10.8012,13071129.0
2009-06-18 10:41:00,10.8014,10.8046,10.7978,10.79815,20370643.0
2009-06-18 10:42:00,10.8005,10.8056,10.79795,10.80475,54818813.0
2009-06-18 10:43:00,10.8046,10.80555,10.80295,10.804,9671642.0
2009-06-18 10:44:00,10.80465,10.8084,10.80095,10.8072,32575670.0
2009-06-18 10:45:00,10.80805,10.809,10.80245,10.8025,37016527.0
2009-06-18 10:46:00,10.80335,10.8044,10.795,10.7987,19084854.0
2009-06-18 10:47:00,10.79795,10.8041,10.79735,10.79965,14281395.0
2009-06-18 10:48:00,10.8005,10.80202,10.79147,10.79175,47874305.0
2009-06-18 10:49:00,10.7911,10.79504,10.788,10.788,15807939.0
2009-06-18 10:50:00,10.7889,10.79005,10.78234,10.783,13405318.0
2009-06-18 10:51:00,10.79035,10.79657,10.78825,10.7923,16048777.0
2009-06-18 10:52:00,10.7921,10.7925,10.7893,10.78985,3155017.0
2009-06-18 10:53:00,10.79025,10.792,10.7874,10.79,16319454.0
2009-06-18 10:54:00,10.79055,10.791,10.78625,10.7888,13210624.0
2009-06-18 10:55:00,10.78865,10.7904,10.7805,10.7904,27754013.0
2009-06-18 10:56:00,10.7827,10.78825,10.77862,10.78745,10217511.0
2009-06-18 10:57:00,10.78595,10.78595,10.7759,10.78155,35445312.0
2009-06-18 10:58:00,10.77925,10.79005,10.77925,10.7831,12811888.0
2009-06-18 10:59:00,10.78325,10.79015,10.783,10.78325,33147438.0
2009-06-18 11:00:00,10.78345,10.78975,10.77885,10.78975,26606371.0
2009-06-18 11:01:00,10.78885,10.78885,10.77855,10.77855,51947678.0
2009-06-18 11:02:00,10.77965,10.78665,10.7794,10.7835,8165782.0
2009-06-18 11:03:00,10.78225,10.786,10.7806,10.78105,6430261.0
2009-06-18 11:04:00,10.7816,10.7842,10.78135,10.7827,16072632.0
2009-06-18 11:05:00,10.78255,10.78745,10.78125,10.78745,14073279.0
2009-06-18 11:06:00,10.7886,10.78935,10.7818,10.7881,21199564.0
2009-06-18 11:07:00,10.7883,10.7913,10.7819,10.7901,23165008.0
2009-06-18 11:08:00,10.7912,10.7912,10.7817,10.7894,21517422.0
2009-06-18 11:09:00,10.79025,10.7904,10.78224,10.78755,21790202.0
2009-06-18 11:10:00,10.78715,10.79115,10.78515,10.7896,27051596.0
2009-06-18 11:11:00,10.78985,10.79235,10.7894,10.7914,27560404.0
2009-06-18 11:12:00,10.7919,10.79315,10.7905,10.7911,14204671.0
2009-06-18 11:13:00,10.79185,10.79255,10.7887,10.792,9131589.0
2009-06-18 11:14:00,10.7909,10.79855,10.7906,10.7971,7566491.0
2009-06-18 11:15:00,10.79705,10.79705,10.79065,10.79365,28469018.0
2009-06-18 11:16:00,10.7951,10.7951,10.7899,10.7931,3205738.0
2009-06-18 11:17:00,10.7934,10.7947,10.7901,10.79305,8954012.0
2009-06-18 11:18:00,10.79405,10.7979,10.7904,10.7969,16862427.0
2009-06-18 11:19:00,10.7969,10.79895,10.79322,10.79825,11452414.0
2009-06-18 11:20:00,10.7976,10.80335,10.7906,10.8029,53543120.0
2009-06-18 11:21:00,10.8025,10.8035,10.79893,10.79915,15850866.0
2009-06-18 11:22:00,10.7982,10.7982,10.79015,10.7937,10872294.0
2009-06-18 11:23:00,10.7953,10.7953,10.79065,10.79195,9026553.0
2009-06-18 11:24:00,10.79245,10.79525,10.7892,10.7914,10330498.0
2009-06-18 11:25:00,10.7927,10.7953,10.7906,10.7935,37436781.0
2009-06-18 11:26:00,10.7955,10.7961,10.79065,10.79455,27554741.0
2009-06-18 11:27:00,10.7953,10.79665,10.7907,10.79465,31528175.0
2009-06-18 11:28:00,10.7955,10.80259,10.79085,10.8015,5023564.0
2009-06-18 11:29:00,10.8011,10.80215,10.7981,10.7981,7457571.0
2009-06-18 11:30:00,10.80085,10.8044,10.79905,10.8032,33780982.0
2009-06-18 11:31:00,10.8032,10.8078,10.8017,10.80755,5267902.0
2009-06-18 11:32:00,10.80795,10.80795,10.8045,10.80465,19861471.0
2009-06-18 11:33:00,10.8055,10.80685,10.80115,10.80435,54728113.0
2009-06-18 11:34:00,10.80385,10.806,10.80325,10.80465,9719180.0
2009-06-18 11:35:00,10.8039,10.8054,10.80285,10.8033,11597455.0
2009-06-18 11:36:00,10.8036,10.8065,10.80335,10.80585,7353892.0
2009-06-18 11:37:00,10.8047,10.8077,10.8036,10.805,28807560.0
2009-06-18 11:38:00,10.8047,10.80555,10.80215,10.8049,8025063.0
2009-06-18 11:39:00,10.8045,10.80475,10.80135,10.8034,3054951.0
2009-06-18 11:40:00,10.80415,10.80605,10.8013,10.80575,18259608.0
2009-06-18 11:41:00,10.80535,10.80615,10.8034,10.8056,13211610.0
2009-06-18 11:42:00,10.80605,10.8069,10.8022,10.8054,8598849.0
2009-06-18 11:43:00,10.8058,10.8064,10.80185,10.80495,44711345.0
2009-06-18 11:44:00,10.80545,10.8059,10.80385,10.80555,8316678.0
2009-06-18 11:45:00,10.80535,10.80655,10.8033,10.804,4694716.0
2009-06-18 11:46:00,10.8035,10.8051,10.80215,10.8045,19320478.0
2009-06-18 11:47:00,10.80405,10.80535,10.8011,10.8018,11527931.0
2009-06-18 11:48:00,10.80105,10.80465,10.79915,10.80105,10506961.0
2009-06-18 11:49:00,10.80055,10.8049,10.7987,10.8007,6828694.0
2009-06-18 11:50:00,10.8023,10.8034,10.79525,10.80025,8998559.0
2009-06-18 11:51:00,10.79915,10.80225,10.79805,10.80125,20572044.0
2009-06-18 11:52:00,10.8014,10.8017,10.7966,10.79935,12098929.0
2009-06-18 11:53:00,10.7994,10.8007,10.79725,10.79725,10878641.0
2009-06-18 11:54:00,10.7969,10.8004,10.79475,10.8004,32557530.0
2009-06-18 11:55:00,10.80065,10.8023,10.7984,10.8005,33758257.0
2009-06-18 11:56:00,10.801,10.8054,10.79925,10.8042,11049848.0
2009-06-18 11:57:00,10.8036,10.8054,10.7993,10.7993,11071141.0
2009-06-18 11:58:00,10.8055,10.806,10.804,10.806,24021403.0
2009-06-18 11:59:00,10.8056,10.8176,10.8056,10.8175,19095041.0
2009-06-18 12:00:00,10.8183,10.8183,10.8137,10.8153,17783367.0
2009-06-18 12:01:00,10.8146,10.81673,10.8135,10.8164,17127890.0
2009-06-18 12:02:00,10.8175,10.8175,10.81,10.81385,12065021.0
2009-06-18 12:03:00,10.8138,10.81525,10.8111,10.8123,11312241.0
2009-06-18 12:04:00,10.8135,10.8135,10.809,10.8102,8834473.0
2009-06-18 12:05:00,10.8103,10.81295,10.8103,10.8115,10279812.0
2009-06-18 12:06:00,10.81255,10.81315,10.80729,10.81315,17990667.0
2009-06-18 12:07:00,10.81095,10.81305,10.81095,10.81235,20401908.0
2009-06-18 12:08:00,10.8124,10.8128,10.81035,10.81155,28871467.0
2009-06-18 12:09:00,10.81155,10.81525,10.8103,10.81385,10854197.0
2009-06-18 12:10:00,10.814,10.8153,10.812,10.8145,19431060.0
2009-06-18 12:11:00,10.8146,10.81515,10.8114,10.8125,5249102.0
2009-06-18 12:12:00,10.81305,10.81305,10.8063,10.8063,17001011.0
2009-06-18 12:13:00,10.80725,10.80725,10.79925,10.8007,10515608.0
2009-06-18 12:14:00,10.8007,10.80918,10.8007,10.80225,24793991.0
2009-06-18 12:15:00,10.8021,10.80415,10.8007,10.8031,3452967.0
2009-06-18 12:16:00,10.8038,10.8042,10.79815,10.79965,9807460.0
2009-06-18 12:17:00,10.80035,10.80155,10.79865,10.79945,15456190.0
2009-06-18 12:18:00,10.80025,10.8033,10.7982,10.7991,18044717.0
2009-06-18 12:19:00,10.79935,10.80175,10.7989,10.80005,8137815.0
2009-06-18 12:20:00,10.79965,10.8011,10.7969,10.79715,12769384.0
2009-06-18 12:21:00,10.79725,10.80085,10.79125,10.7995,30888405.0
2009-06-18 12:22:00,10.8,10.80487,10.79671,10.8045,11251673.0
2009-06-18 12:23:00,10.8056,10.8087,10.80275,10.80795,19619333.0
2009-06-18 12:24:00,10.80825,10.80825,10.7992,10.8031,14006549.0
2009-06-18 12:25:00,10.80245,10.808,10.80055,10.8039,31063936.0
2009-06-18 12:26:00,10.8021,10.80646,10.7981,10.7992,20930888.0
2009-06-18 12:27:00,10.80005,10.808,10.7989,10.8012,23209986.0
2009-06-18 12:28:00,10.80175,10.8031,10.79625,10.7993,15688090.0
2009-06-18 12:29:00,10.7998,10.7998,10.7977,10.7981,21527534.0
2009-06-18 12:30:00,10.8003,10.8035,10.79825,10.8035,14748423.0
2009-06-18 12:31:00,10.8034,10.80445,10.79955,10.80335,36495695.0
2009-06-18 12:32:00,10.80245,10.8026,10.7998,10.8013,8111793.0
2009-06-18 12:33:00,10.80225,10.80381,10.7997,10.8028,9869197.0
2009-06-18 12:34:00,10.8034,10.8046,10.80215,10.8036,8823068.0
2009-06-18 12:35:00,10.80455,10.8071,10.8025,10.8061,4718278.0
2009-06-18 12:36:00,10.8082,10.8082,10.8032,10.8058,12139774.0
2009-06-18 12:37:00,10.80505,10.8064,10.8004,10.8004,12705371.0
2009-06-18 12:38:00,10.8052,10.8052,10.80135,10.8019,18971622.0
2009-06-18 12:39:00,10.802,10.80395,10.80025,10.8029,8207939.0
2009-06-18 12:40:00,10.80205,10.80282,10.8006,10.8006,17015623.0
2009-06-18 12:41:00,10.80025,10.8024,10.80025,10.8019,10995189.0
2009-06-18 12:42:00,10.8013,10.80275,10.79985,10.80275,8876695.0
2009-06-18 12:43:00,10.8025,10.8034,10.7981,10.79945,31908634.0
2009-06-18 12:44:00,10.7998,10.80185,10.79775,10.8006,7799583.0
2009-06-18 12:45:00,10.8012,10.80265,10.7968,10.7968,18960819.0
2009-06-18 12:46:00,10.79905,10.8017,10.79455,10.795,13705739.0
2009-06-18 12:47:00,10.79575,10.8017,10.79085,10.79205,13686813.0
2009-06-18 12:48:00,10.79315,10.79341,10.789,10.7915,14228127.0
2009-06-18 12:49:00,10.7907,10.80135,10.78775,10.79865,66180994.0
2009-06-18 12:50:00,10.79705,10.79705,10.79047,10.7913,7527312.0
2009-06-18 12:51:00,10.7906,10.7906,10.78405,10.7874,18553795.0
2009-06-18 12:52:00,10.78765,10.7907,10.7861,10.7907,8374928.0
2009-06-18 12:53:00,10.79115,10.79125,10.78695,10.7906,7495585.0
2009-06-18 12:54:00,10.7911,10.79165,10.7876,10.78935,12919423.0
2009-06-18 12:55:00,10.7898,10.7911,10.7879,10.7905,10939931.0
2009-06-18 12:56:00,10.7914,10.7914,10.7877,10.7906,26360721.0
2009-06-18 12:57:00,10.78945,10.79115,10.7878,10.7908,19982731.0
2009-06-18 12:58:00,10.7908,10.7938,10.78765,10.79005,69179564.0
2009-06-18 12:59:00,10.79075,10.79315,10.78745,10.7928,29285072.0
2009-06-18 13:00:00,10.7927,10.79525,10.78765,10.79345,27107269.0
2009-06-18 13:01:00,10.7931,10.79775,10.79215,10.7971,63272928.0
2009-06-18 13:02:00,10.79785,10.79795,10.79555,10.7975,52764679.0
2009-06-18 13:03:00,10.7976,10.7977,10.7899,10.7929,6073201.0
2009-06-18 13:04:00,10.79305,10.79305,10.7897,10.7897,7424470.0
2009-06-18 13:05:00,10.79135,10.7941,10.7902,10.7902,13418386.0
2009-06-18 13:06:00,10.7955,10.79585,10.79015,10.79325,12062443.0
2009-06-18 13:07:00,10.7949,10.7958,10.7893,10.7958,20595270.0
2009-06-18 13:08:00,10.79635,10.79655,10.7901,10.7901,9271063.0
2009-06-18 13:09:00,10.7947,10.7971,10.79,10.792,5871457.0
2009-06-18 13:10:00,10.7937,10.7946,10.7896,10.7932,3886548.0
2009-06-18 13:11:00,10.7925,10.7951,10.7925,10.7941,12348007.0
2009-06-18 13:12:00,10.7946,10.7976,10.7938,10.7974,9391747.0
2009-06-18 13:13:00,10.7965,10.79855,10.79505,10.79505,34004115.0
2009-06-18 13:14:00,10.7955,10.79685,10.791,10.7946,7961376.0
2009-06-18 13:15:00,10.7945,10.7968,10.7926,10.7953,36987993.0
2009-06-18 13:16:00,10.7947,10.79755,10.79185,10.7971,6577413.0
2009-06-18 13:17:00,10.7979,10.7995,10.79545,10.7995,10544217.0
2009-06-18 13:18:00,10.79895,10.79915,10.7974,10.7974,14910704.0
2009-06-18 13:19:00,10.79815,10.79815,10.7963,10.7981,14518997.0
2009-06-18 13:20:00,10.798,10.79875,10.795,10.7981,13025699.0
2009-06-18 13:21:00,10.79675,10.7998,10.79606,10.7962,28624369.0
2009-06-18 13:22:00,10.7986,10.8006,10.7972,10.79865,21524185.0
2009-06-18 13:23:00,10.79895,10.80041,10.7987,10.7994,8499140.0
2009-06-18 13:24:00,10.7981,10.80025,10.79487,10.799,11958463.0
2009-06-18 13:25:00,10.7988,10.79965,10.79505,10.7985,20200790.0
2009-06-18 13:26:00,10.80035,10.80035,10.795,10.79825,20178988.0
2009-06-18 13:27:00,10.7976,10.79905,10.79525,10.79905,15555295.0
2009-06-18 13:28:00,10.7983,10.80025,10.79625,10.7992,8915653.0
2009-06-18 13:29:00,10.7992,10.8036,10.79915,10.80285,26171634.0
2009-06-18 13:30:00,10.8047,10.8047,10.7986,10.8035,28293626.0
2009-06-18 13:31:00,10.8025,10.80505,10.79925,10.80325,11273938.0
2009-06-18 13:32:00,10.80425,10.80425,10.8006,10.8013,12012728.0
2009-06-18 13:33:00,10.8018,10.8047,10.80005,10.80315,19285617.0
2009-06-18 13:34:00,10.80305,10.80385,10.79915,10.8001,10269046.0
2009-06-18 13:35:00,10.8001,10.80245,10.7973,10.80055,51389997.0
2009-06-18 13:36:00,10.8005,10.8028,10.79515,10.7981,13521094.0
2009-06-18 13:37:00,10.7974,10.8021,10.7961,10.79695,18949324.0
2009-06-18 13:38:00,10.79725,10.80255,10.7929,10.7975,20771273.0
2009-06-18 13:39:00,10.79625,10.80275,10.79625,10.7971,6199167.0
2009-06-18 13:40:00,10.7957,10.80235,10.795,10.798,50604316.0
2009-06-18 13:41:00,10.7978,10.80285,10.79735,10.79815,6155536.0
2009-06-18 13:42:00,10.7999,10.8025,10.79635,10.7988,11816249.0
2009-06-18 13:43:00,10.7976,10.79785,10.79535,10.7961,8717508.0
2009-06-18 13:44:00,10.7973,10.7973,10.79205,10.79205,5409120.0
2009-06-18 13:45:00,10.794,10.794,10.7899,10.79065,8949611.0
2009-06-18 13:46:00,10.7907,10.79335,10.78915,10.78915,9291116.0
2009-06-18 13:47:00,10.7904,10.79315,10.7872,10.79145,21287376.0
2009-06-18 13:48:00,10.79195,10.7939,10.78925,10.7934,28192535.0
2009-06-18 13:49:00,10.7936,10.7954,10.7923,10.79415,7431232.0
2009-06-18 13:50:00,10.7934,10.79445,10.7893,10.79295,24329015.0
2009-06-18 13:51:00,10.7927,10.7938,10.79135,10.7923,42468613.0
2009-06-18 13:52:00,10.79385,10.79385,10.79005,10.79155,28063578.0
2009-06-18 13:53:00,10.79175,10.79375,10.7905,10.79275,11347570.0
2009-06-18 13:54:00,10.7939,10.7939,10.78915,10.79135,19217824.0
2009-06-18 13:55:00,10.7903,10.79185,10.7886,10.791,23501484.0
2009-06-18 13:56:00,10.7922,10.7922,10.7852,10.7854,50571258.0
2009-06-18 13:57:00,10.7863,10.7883,10.78175,10.78775,25087789.0
2009-06-18 13:58:00,10.7877,10.78781,10.78065,10.7822,12080792.0
2009-06-18 13:59:00,10.78455,10.78635,10.77905,10.77905,24499765.0
2009-06-18 14:00:00,10.78175,10.7854,10.7776,10.78435,28243774.0
2009-06-18 14:01:00,10.7849,10.7871,10.7811,10.7867,21362744.0
2009-06-18 14:02:00,10.787,10.7887,10.7824,10.78715,14191296.0
2009-06-18 14:03:00,10.7877,10.788,10.78425,10.78615,20636145.0
2009-06-18 14:04:00,10.7869,10.7869,10.78215,10.78255,8075932.0
2009-06-18 14:05:00,10.7821,10.78525,10.7811,10.7826,12191933.0
2009-06-18 14:06:00,10.7833,10.78337,10.7813,10.7829,20082623.0
2009-06-18 14:07:00,10.7839,10.7854,10.78255,10.7849,17934033.0
2009-06-18 14:08:00,10.7856,10.7864,10.7826,10.7845,8948005.0
2009-06-18 14:09:00,10.78515,10.78905,10.78515,10.7885,16957788.0
2009-06-18 14:10:00,10.78885,10.78885,10.78453,10.78755,9759654.0
2009-06-18 14:11:00,10.7881,10.7881,10.7837,10.7879,11020333.0
2009-06-18 14:12:00,10.78705,10.78815,10.7854,10.78755,22802101.0
2009-06-18 14:13:00,10.7867,10.78785,10.7841,10.7857,11797960.0
2009-06-18 14:14:00,10.7868,10.7882,10.78505,10.78645,9338423.0
2009-06-18 14:15:00,10.7865,10.7908,10.7851,10.7896,24846148.0
2009-06-18 14:16:00,10.789,10.7947,10.78815,10.79325,10677853.0
2009-06-18 14:17:00,10.79335,10.79335,10.7882,10.7909,9313559.0
2009-06-18 14:18:00,10.79215,10.79215,10.7883,10.7883,12019663.0
2009-06-18 14:19:00,10.79055,10.792,10.78709,10.78725,23401471.0
2009-06-18 14:20:00,10.7876,10.7902,10.78605,10.78965,5551244.0
2009-06-18 14:21:00,10.78935,10.7909,10.788,10.78995,15379262.0
2009-06-18 14:22:00,10.7905,10.7905,10.7866,10.7891,44401310.0
2009-06-18 14:23:00,10.7889,10.7911,10.78674,10.7911,18372914.0
2009-06-18 14:24:00,10.7915,10.7915,10.78775,10.78815,22473910.0
2009-06-18 14:25:00,10.78865,10.78925,10.78735,10.78925,13184215.0
2009-06-18 14:26:00,10.7898,10.7898,10.7867,10.78805,11782939.0
2009-06-18 14:27:00,10.78735,10.78935,10.78275,10.789,40391035.0
2009-06-18 14:28:00,10.78935,10.7895,10.7844,10.7895,16678278.0
2009-06-18 14:29:00,10.78815,10.7934,10.78815,10.7907,33414171.0
2009-06-18 14:30:00,10.7914,10.79385,10.78815,10.79385,12915006.0
2009-06-18 14:31:00,10.7965,10.80255,10.79532,10.79565,25864552.0
2009-06-18 14:32:00,10.7964,10.7975,10.78975,10.7975,7715958.0
2009-06-18 14:33:00,10.7972,10.803,10.79545,10.7989,8124652.0
2009-06-18 14:34:00,10.799,10.80405,10.7942,10.8034,7266095.0
2009-06-18 14:35:00,10.8028,10.8102,10.8018,10.8102,28287717.0
2009-06-18 14:36:00,10.8108,10.8108,10.8061,10.80675,9463847.0
2009-06-18 14:37:00,10.8058,10.80735,10.8023,10.8064,47750931.0
2009-06-18 14:38:00,10.80735,10.80795,10.8007,10.8074,24324569.0
2009-06-18 14:39:00,10.80725,10.81495,10.8034,10.81495,6592622.0
2009-06-18 14:40:00,10.81495,10.81575,10.80885,10.8135,34447960.0
2009-06-18 14:41:00,10.81475,10.81599,10.80915,10.8148,12733165.0
2009-06-18 14:42:00,10.81735,10.81735,10.80772,10.8102,23788856.0
2009-06-18 14:43:00,10.811,10.8113,10.80335,10.8063,7229622.0
2009-06-18 14:44:00,10.80575,10.8088,10.80435,10.80485,53987489.0
2009-06-18 14:45:00,10.80525,10.8082,10.803,10.80415,26945881.0
2009-06-18 14:46:00,10.8045,10.8057,10.8002,10.8034,24307439.0
2009-06-18 14:47:00,10.8039,10.8055,10.8005,10.804,5815997.0
2009-06-18 14:48:00,10.80515,10.8103,10.8024,10.8086,37724822.0
2009-06-18 14:49:00,10.80835,10.8112,10.805,10.8052,16863139.0
2009-06-18 14:50:00,10.8059,10.8102,10.80425,10.80785,41572808.0
2009-06-18 14:51:00,10.8087,10.81335,10.8058,10.81215,15100440.0
2009-06-18 14:52:00,10.81345,10.8186,10.81005,10.8182,6890854.0
2009-06-18 14:53:00,10.8175,10.818,10.81475,10.81575,3742308.0
2009-06-18 14:54:00,10.815,10.815,10.809,10.8118,23642871.0
2009-06-18 14:55:00,10.8115,10.81445,10.805,10.80605,32748446.0
2009-06-18 14:56:00,10.8068,10.8149,10.80615,10.8104,6742019.0
2009-06-18 14:57:00,10.8106,10.81215,10.80945,10.81215,7205135.0
2009-06-18 14:58:00,10.8128,10.8156,10.8107,10.8145,6189985.0
2009-06-18 14:59:00,10.81475,10.8154,10.81065,10.81165,21893825.0
2009-06-18 15:00:00,10.81185,10.8148,10.80725,10.8103,6243740.0
2009-06-18 15:01:00,10.8106,10.81495,10.80985,10.81165,8189381.0
2009-06-18 15:02:00,10.81285,10.81355,10.8084,10.80985,15317144.0
2009-06-18 15:03:00,10.8108,10.81365,10.8081,10.8099,24236266.0
2009-06-18 15:04:00,10.8109,10.81365,10.8072,10.8083,6322340.0
2009-06-18 15:05:00,10.80925,10.81365,10.8051,10.8061,21709873.0
2009-06-18 15:06:00,10.80625,10.81375,10.80435,10.80745,19637318.0
2009-06-18 15:07:00,10.80775,10.8138,10.80615,10.8098,10442963.0
2009-06-18 15:08:00,10.8102,10.8137,10.809,10.8125,4245348.0
2009-06-18 15:09:00,10.8118,10.8137,10.81065,10.8118,4275322.0
2009-06-18 15:10:00,10.8133,10.8135,10.80725,10.80725,14029704.0
2009-06-18 15:11:00,10.80875,10.81365,10.8076,10.81105,31134644.0
2009-06-18 15:12:00,10.81145,10.81865,10.80985,10.81715,6420961.0
2009-06-18 15:13:00,10.8179,10.82634,10.81606,10.8236,9876510.0
2009-06-18 15:14:00,10.82475,10.8273,10.82145,10.82335,31916931.0
2009-06-18 15:15:00,10.82375,10.82505,10.81653,10.82405,17036210.0
2009-06-18 15:16:00,10.8257,10.8257,10.81375,10.82385,11671829.0
2009-06-18 15:17:00,10.8242,10.8248,10.81842,10.8232,25278886.0
2009-06-18 15:18:00,10.82305,10.8256,10.82054,10.82455,11749649.0
2009-06-18 15:19:00,10.8227,10.8295,10.81365,10.8295,6817118.0
2009-06-18 15:20:00,10.83,10.83005,10.82318,10.8285,16872820.0
2009-06-18 15:21:00,10.8286,10.8286,10.8261,10.8261,7361360.0
2009-06-18 15:22:00,10.82885,10.82885,10.82425,10.82645,8735627.0
2009-06-18 15:23:00,10.82625,10.82645,10.8176,10.81895,58678585.0
2009-06-18 15:24:00,10.8206,10.8216,10.81715,10.82155,8914417.0
2009-06-18 15:25:00,10.82125,10.82135,10.8161,10.8183,16145117.0
2009-06-18 15:26:00,10.81925,10.82125,10.8165,10.82,30756966.0
2009-06-18 15:27:00,10.8201,10.8217,10.81775,10.81935,19472585.0
2009-06-18 15:28:00,10.82135,10.8224,10.81635,10.82035,18114033.0
2009-06-18 15:29:00,10.8194,10.8221,10.818,10.8221,7315498.0
2009-06-18 15:30:00,10.8216,10.8225,10.81715,10.82095,8789272.0
2009-06-18 15:31:00,10.821,10.82115,10.815,10.815,17435173.0
2009-06-18 15:32:00,10.8157,10.81805,10.8133,10.81805,6857376.0
2009-06-18 15:33:00,10.8184,10.8188,10.81535,10.81585,14305811.0
2009-06-18 15:34:00,10.81585,10.81607,10.814,10.81555,45130287.0
2009-06-18 15:35:00,10.81445,10.8189,10.8136,10.81635,16973474.0
2009-06-18 15:36:00,10.8182,10.8226,10.8138,10.8138,14987562.0
2009-06-18 15:37:00,10.814,10.8192,10.8132,10.8161,8553155.0
2009-06-18 15:38:00,10.81585,10.8184,10.8142,10.8152,9982292.0
2009-06-18 15:39:00,10.8142,10.8179,10.8086,10.8086,17424592.0
2009-06-18 15:40:00,10.8115,10.818,10.80625,10.8082,19556042.0
2009-06-18 15:41:00,10.8088,10.8174,10.80784,10.8103,4448153.0
2009-06-18 15:42:00,10.81225,10.8126,10.8092,10.8107,13750460.0
2009-06-18 15:43:00,10.81135,10.81725,10.8098,10.81185,18407732.0
2009-06-18 15:44:00,10.812,10.8161,10.812,10.8158,15935386.0
2009-06-18 15:45:00,10.81635,10.8196,10.8122,10.8186,25887200.0
2009-06-18 15:46:00,10.8187,10.8219,10.81337,10.8216,31500257.0
2009-06-18 15:47:00,10.82205,10.8222,10.81196,10.812,12863602.0
2009-06-18 15:48:00,10.81355,10.8232,10.81355,10.8199,11900408.0
2009-06-18 15:49:00,10.8232,10.82405,10.8201,10.8201,29787704.0
2009-06-18 15:50:00,10.8213,10.8213,10.81835,10.8192,15001323.0
2009-06-18 15:51:00,10.8187,10.8204,10.81605,10.8168,18432310.0
2009-06-18 15:52:00,10.81855,10.82105,10.8166,10.82,6784118.0
2009-06-18 15:53:00,10.81995,10.8249,10.81835,10.8249,19248345.0
2009-06-18 15:54:00,10.8248,10.8252,10.818,10.82095,14213702.0
2009-06-18 15:55:00,10.8213,10.8236,10.8183,10.82315,22472280.0
2009-06-18 15:56:00,10.8234,10.8272,10.82292,10.8265,17336171.0
2009-06-18 15:57:00,10.8275,10.8285,10.82113,10.8257,14410053.0
2009-06-18 15:58:00,10.826,10.8261,10.81815,10.82455,23101134.0
2009-06-18 15:59:00,10.825,10.82783,10.82315,10.82555,20223044.0
2009-06-18 16:00:00,10.8267,10.842,10.8267,10.842,7046069.0
2009-06-18 16:01:00,10.84195,10.8458,10.83615,10.841,14272713.0
2009-06-18 16:02:00,10.8418,10.84467,10.838,10.838,8176549.0
2009-06-18 16:03:00,10.8385,10.8411,10.8346,10.83695,21289299.0
2009-06-18 16:04:00,10.8377,10.8387,10.83205,10.8368,7372410.0
2009-06-18 16:05:00,10.83695,10.8382,10.83205,10.83415,15527186.0
2009-06-18 16:06:00,10.8353,10.8388,10.83295,10.8335,8804735.0
2009-06-18 16:07:00,10.8344,10.83835,10.8334,10.8334,12563544.0
2009-06-18 16:08:00,10.83445,10.83855,10.8308,10.8349,10224845.0
2009-06-18 16:09:00,10.83515,10.83875,10.83355,10.8374,10501657.0
2009-06-18 16:10:00,10.83785,10.84735,10.83757,10.8464,36726449.0
2009-06-18 16:11:00,10.84665,10.84834,10.83865,10.8474,4222359.0
2009-06-18 16:12:00,10.8501,10.8501,10.8437,10.84595,23459688.0
2009-06-18 16:13:00,10.8391,10.8415,10.8377,10.83835,37150153.0
2009-06-18 16:14:00,10.8411,10.8411,10.83245,10.8344,24630714.0
2009-06-18 16:15:00,10.8356,10.83935,10.83475,10.83605,5487009.0
2009-06-18 16:16:00,10.8365,10.8411,10.83515,10.84065,21523556.0
2009-06-18 16:17:00,10.8409,10.84295,10.837,10.8398,27550086.0
2009-06-18 16:18:00,10.8404,10.8447,10.83875,10.84285,5856257.0
2009-06-18 16:19:00,10.84205,10.84303,10.83565,10.8379,11472032.0
2009-06-18 16:20:00,10.8382,10.8407,10.83575,10.8381,6600499.0
2009-06-18 16:21:00,10.8386,10.84095,10.83685,10.84055,20973359.0
2009-06-18 16:22:00,10.8428,10.8428,10.83292,10.8345,39250201.0
2009-06-18 16:23:00,10.8343,10.83845,10.8287,10.8293,16084826.0
2009-06-18 16:24:00,10.8304,10.83406,10.8271,10.82745,24361551.0
2009-06-18 16:25:00,10.8267,10.8386,10.8267,10.831,43115502.0
2009-06-18 16:26:00,10.83065,10.83855,10.82725,10.82725,16916656.0
2009-06-18 16:27:00,10.82715,10.82907,10.8243,10.82805,9343914.0
2009-06-18 16:28:00,10.82995,10.83175,10.82578,10.8315,27698962.0
2009-06-18 16:29:00,10.8317,10.8382,10.8265,10.8265,11211894.0
2009-06-18 16:30:00,10.826,10.8279,10.82273,10.8279,6997721.0
2009-06-18 16:31:00,10.8276,10.82855,10.8257,10.82685,24418809.0
2009-06-18 16:32:00,10.82815,10.82845,10.8245,10.8261,42410717.0
2009-06-18 16:33:00,10.8263,10.8275,10.82115,10.82185,14418776.0
2009-06-18 16:34:00,10.8217,10.82585,10.8211,10.82415,25633612.0
2009-06-18 16:35:00,10.82315,10.82685,10.8216,10.8237,14987161.0
2009-06-18 16:36:00,10.8261,10.8261,10.8168,10.81965,15420261.0
2009-06-18 16:37:00,10.81885,10.8224,10.81605,10.8176,17951568.0
2009-06-18 16:38:00,10.8194,10.82235,10.81615,10.82155,28915172.0
2009-06-18 16:39:00,10.8215,10.8231,10.81635,10.8181,14394246.0
2009-06-18 16:40:00,10.8195,10.8195,10.81335,10.81435,10178865.0
2009-06-18 16:41:00,10.8141,10.81553,10.811,10.81435,13006766.0
2009-06-18 16:42:00,10.81455,10.8223,10.81282,10.8132,12331904.0
2009-06-18 16:43:00,10.81325,10.82049,10.8117,10.8153,29771729.0
2009-06-18 16:44:00,10.8154,10.819,10.81315,10.814,24535511.0
2009-06-18 16:45:00,10.8163,10.81685,10.81285,10.81475,10900897.0
2009-06-18 16:46:00,10.8155,10.81605,10.8134,10.81565,31370937.0
2009-06-18 16:47:00,10.81515,10.8205,10.8145,10.81815,53377506.0
2009-06-18 16:48:00,10.81795,10.8198,10.8147,10.8181,9452840.0
2009-06-18 16:49:00,10.81845,10.81845,10.8153,10.8164,31240495.0
2009-06-18 16:50:00,10.81825,10.8202,10.8159,10.8187,16594292.0
2009-06-18 16:51:00,10.8179,10.82055,10.81615,10.81915,6229406.0
2009-06-18 16:52:00,10.81935,10.82122,10.818,10.8206,3995681.0
2009-06-18 16:53:00,10.82185,10.8225,10.81835,10.81895,8795991.0
2009-06-18 16:54:00,10.81955,10.821,10.81415,10.81705,5933815.0
2009-06-18 16:55:00,10.8182,10.8206,10.8163,10.8177,5753378.0
2009-06-18 16:56:00,10.8178,10.8202,10.8154,10.819,11762313.0
2009-06-18 16:57:00,10.82,10.82025,10.816,10.81695,34375104.0
2009-06-18 16:58:00,10.8166,10.8178,10.8117,10.8127,22690600.0
2009-06-18 16:59:00,10.8127,10.8193,10.8123,10.8193,37621531.0
2009-06-18 17:00:00,10.8186,10.8217,10.8174,10.82005,17253359.0
2009-06-18 17:01:00,10.8187,10.82505,10.818,10.8235,3317316.0
2009-06-18 17:02:00,10.8238,10.82425,10.82215,10.82425,44251285.0
2009-06-18 17:03:00,10.8239,10.82655,10.8215,10.82205,59666851.0
2009-06-18 17:04:00,10.8218,10.8277,10.8201,10.8277,23535204.0
2009-06-18 17:05:00,10.82755,10.82755,10.82365,10.8243,4167506.0
2009-06-18 17:06:00,10.82415,10.82612,10.82265,10.82495,11451652.0
2009-06-18 17:07:00,10.82485,10.82585,10.8232,10.82495,32864646.0
2009-06-18 17:08:00,10.82455,10.8255,10.82255,10.8234,15410257.0
2009-06-18 17:09:00,10.82325,10.8247,10.821,10.8223,18518722.0
2009-06-18 17:10:00,10.8225,10.82365,10.819,10.82085,34481710.0
2009-06-18 17:11:00,10.8207,10.824,10.8202,10.8231,44832285.0
2009-06-18 17:12:00,10.8228,10.82685,10.8221,10.8234,60171974.0
2009-06-18 17:13:00,10.82295,10.82515,10.82265,10.82515,16781072.0
2009-06-18 17:14:00,10.8247,10.82735,10.82315,10.82535,27995649.0
2009-06-18 17:15:00,10.82695,10.8289,10.82515,10.8286,10114807.0
2009-06-18 17:16:00,10.83015,10.8308,10.827,10.83,42732836.0
2009-06-18 17:17:00,10.83,10.8313,10.82815,10.8308,12276884.0
2009-06-18 17:18:00,10.83135,10.83565,10.83,10.83365,8897845.0
2009-06-18 17:19:00,10.83395,10.83465,10.8309,10.83465,16185090.0
2009-06-18 17:20:00,10.8356,10.83655,10.833,10.8356,15616154.0
2009-06-18 17:21:00,10.83565,10.83925,10.83405,10.8386,17241174.0
2009-06-18 17:22:00,10.83915,10.84175,10.83725,10.83795,18345720.0
2009-06-18 17:23:00,10.83735,10.83972,10.8366,10.8377,39051080.0
2009-06-18 17:24:00,10.83805,10.8405,10.83775,10.8384,11345314.0
2009-06-18 17:25:00,10.8394,10.84155,10.83885,10.8392,12279789.0
2009-06-18 17:26:00,10.842,10.84225,10.8345,10.8369,27057243.0
2009-06-18 17:27:00,10.8369,10.83805,10.83375,10.83535,10924120.0
2009-06-18 17:28:00,10.8355,10.8355,10.8312,10.8333,27300420.0
2009-06-18 17:29:00,10.83315,10.83365,10.8293,10.831,13681830.0
2009-06-18 17:30:00,10.8333,10.8333,10.82918,10.8311,36634923.0
2009-06-18 17:31:00,10.83055,10.8312,10.8266,10.829,14908378.0
2009-06-18 17:32:00,10.8286,10.8286,10.8255,10.8273,5386825.0
2009-06-18 17:33:00,10.82675,10.82765,10.825,10.82605,13989631.0
2009-06-18 17:34:00,10.82535,10.82815,10.825,10.8271,18122206.0
2009-06-18 17:35:00,10.8265,10.8265,10.8233,10.82465,17186836.0
2009-06-18 17:36:00,10.82595,10.8294,10.8222,10.82645,15447521.0
2009-06-18 17:37:00,10.8274,10.82775,10.8243,10.8258,32616822.0
2009-06-18 17:38:00,10.82735,10.82735,10.82545,10.8261,7059888.0
2009-06-18 17:39:00,10.8257,10.8267,10.823,10.8242,10406148.0
2009-06-18 17:40:00,10.82325,10.8249,10.82165,10.82255,12904630.0
2009-06-18 17:41:00,10.82235,10.8247,10.82105,10.8244,12514117.0
2009-06-18 17:42:00,10.82475,10.827,10.8221,10.82295,22276854.0
2009-06-18 17:43:00,10.82275,10.82925,10.8224,10.82425,3658954.0
2009-06-18 17:44:00,10.8245,10.8245,10.8209,10.8209,14880426.0
2009-06-18 17:45:00,10.82125,10.825,10.8198,10.82175,12022840.0
2009-06-18 17:46:00,10.82255,10.8237,10.82095,10.8225,13523349.0
2009-06-18 17:47:00,10.8211,10.82325,10.8204,10.8204,5379363.0
2009-06-18 17:48:00,10.82195,10.8225,10.8191,10.82135,19232106.0
2009-06-18 17:49:00,10.8204,10.82315,10.8197,10.82175,29810307.0
2009-06-18 17:50:00,10.8232,10.82335,10.8211,10.82215,52959626.0
2009-06-18 17:51:00,10.82165,10.82285,10.81965,10.82205,16778062.0
2009-06-18 17:52:00,10.822,10.8227,10.818,10.82115,19067082.0
2009-06-18 17:53:00,10.82095,10.8226,10.8193,10.8206,7771967.0
2009-06-18 17:54:00,10.8205,10.82349,10.8186,10.8215,6658122.0
2009-06-18 17:55:00,10.8224,10.8243,10.8209,10.8243,24985215.0
2009-06-18 17:56:00,10.8243,10.82805,10.82265,10.8277,22956946.0
2009-06-18 17:57:00,10.82695,10.8278,10.8227,10.82435,9708140.0
2009-06-18 17:58:00,10.8254,10.82885,10.82265,10.8281,19678810.0
2009-06-18 17:59:00,10.828,10.83135,10.82175,10.83135,37137004.0
2009-06-18 18:00:00,10.8318,10.8336,10.82787,10.83325,26530049.0
2009-06-18 18:01:00,10.8339,10.8364,10.8324,10.8349,4642310.0
2009-06-18 18:02:00,10.83595,10.83625,10.83215,10.83345,8860918.0
2009-06-18 18:03:00,10.8334,10.83905,10.8318,10.83895,15850393.0
2009-06-18 18:04:00,10.8397,10.8397,10.83215,10.83915,14459069.0
2009-06-18 18:05:00,10.8393,10.8404,10.8325,10.8359,15715776.0
2009-06-18 18:06:00,10.83615,10.83785,10.8346,10.8374,14208322.0
2009-06-18 18:07:00,10.8379,10.8394,10.8371,10.83865,12214536.0
2009-06-18 18:08:00,10.8397,10.8397,10.83615,10.83695,11399537.0
2009-06-18 18:09:00,10.83745,10.83805,10.83245,10.8333,8165724.0
2009-06-18 18:10:00,10.83385,10.83835,10.8311,10.83375,32854368.0
2009-06-18 18:11:00,10.83305,10.8384,10.8312,10.8316,18531365.0
2009-06-18 18:12:00,10.8325,10.83685,10.83105,10.83105,11965435.0
2009-06-18 18:13:00,10.83275,10.83785,10.8301,10.832,9227327.0
2009-06-18 18:14:00,10.833,10.83825,10.83085,10.83085,16304533.0
2009-06-18 18:15:00,10.8304,10.83795,10.82825,10.82825,4777995.0
2009-06-18 18:16:00,10.8287,10.83775,10.82655,10.8282,18065874.0
2009-06-18 18:17:00,10.8291,10.8291,10.82625,10.8275,5385589.0
2009-06-18 18:18:00,10.8274,10.8281,10.82611,10.8268,28458649.0
2009-06-18 18:19:00,10.8266,10.8266,10.8222,10.8222,10519382.0
2009-06-18 18:20:00,10.8243,10.82685,10.8227,10.8255,4989763.0
2009-06-18 18:21:00,10.8257,10.82765,10.8257,10.82715,21109220.0
2009-06-18 18:22:00,10.8275,10.8275,10.8262,10.8262,10320955.0
2009-06-18 18:23:00,10.82715,10.8279,10.82585,10.82585,5917452.0
2009-06-18 18:24:00,10.82865,10.82865,10.8244,10.82695,49146052.0
2009-06-18 18:25:00,10.8266,10.82695,10.8243,10.8244,22798944.0
2009-06-18 18:26:00,10.82575,10.82725,10.8246,10.82725,41588379.0
2009-06-18 18:27:00,10.82675,10.8315,10.8242,10.8308,11297105.0
2009-06-18 18:28:00,10.8309,10.8331,10.83055,10.8331,61177166.0
2009-06-18 18:29:00,10.8326,10.833,10.8274,10.8274,15660930.0
2009-06-18 18:30:00,10.82935,10.83025,10.8263,10.8272,17435790.0
2009-06-18 18:31:00,10.82605,10.8299,10.82605,10.828,7226479.0
2009-06-18 18:32:00,10.83065,10.83065,10.82735,10.8292,7591998.0
2009-06-18 18:33:00,10.82915,10.83,10.8266,10.8266,6753112.0
2009-06-18 18:34:00,10.8277,10.82825,10.82645,10.82825,34709026.0
2009-06-18 18:35:00,10.82705,10.82705,10.8213,10.8231,45511282.0
2009-06-18 18:36:00,10.8242,10.82585,10.82335,10.82585,24963957.0
2009-06-18 18:37:00,10.82565,10.8273,10.824,10.824,20395652.0
2009-06-18 18:38:00,10.82515,10.8255,10.82085,10.82185,26307049.0
2009-06-18 18:39:00,10.8256,10.8256,10.82135,10.8227,14183551.0
2009-06-18 18:40:00,10.82365,10.82555,10.8231,10.8246,32000683.0
2009-06-18 18:41:00,10.8239,10.82555,10.8182,10.8204,25625091.0
2009-06-18 18:42:00,10.8201,10.82165,10.81905,10.82025,39078922.0
2009-06-18 18:43:00,10.8195,10.8222,10.8195,10.8211,6515884.0
2009-06-18 18:44:00,10.8227,10.8227,10.81435,10.8149,15459504.0
2009-06-18 18:45:00,10.81535,10.8191,10.81455,10.81825,20813087.0
2009-06-18 18:46:00,10.81875,10.81975,10.817,10.8189,21062161.0
2009-06-18 18:47:00,10.82075,10.8237,10.819,10.82365,6773630.0
2009-06-18 18:48:00,10.8241,10.82525,10.8217,10.8242,35127749.0
2009-06-18 18:49:00,10.82405,10.82435,10.8201,10.8226,8940718.0
2009-06-18 18:50:00,10.82395,10.82745,10.82165,10.8266,11196119.0
2009-06-18 18:51:00,10.8274,10.8277,10.8216,10.8216,6903143.0
2009-06-18 18:52:00,10.8278,10.8278,10.82115,10.8242,18759758.0
2009-06-18 18:53:00,10.82505,10.82505,10.82125,10.82485,74132361.0
2009-06-18 18:54:00,10.82625,10.82625,10.8216,10.82385,15982891.0
2009-06-18 18:55:00,10.82455,10.82455,10.8216,10.8242,27334537.0
2009-06-18 18:56:00,10.82545,10.82625,10.82305,10.8237,5216006.0
2009-06-18 18:57:00,10.82265,10.8255,10.82265,10.8249,9319145.0
2009-06-18 18:58:00,10.8263,10.8263,10.821,10.824,10625246.0
2009-06-18 18:59:00,10.82395,10.8269,10.82265,10.82265,7689484.0
2009-06-18 19:00:00,10.82555,10.8277,10.8231,10.8231,9553270.0
2009-06-18 19:01:00,10.82615,10.8269,10.82275,10.82275,12743938.0
2009-06-18 19:02:00,10.8278,10.8278,10.82315,10.82315,10987632.0
2009-06-18 19:03:00,10.82765,10.82765,10.82325,10.82325,21266601.0
2009-06-18 19:04:00,10.82495,10.82635,10.82305,10.8239,15036342.0
2009-06-18 19:05:00,10.82265,10.82385,10.82175,10.8231,21091486.0
2009-06-18 19:06:00,10.82255,10.8233,10.8192,10.8233,21948124.0
2009-06-18 19:07:00,10.8219,10.8234,10.8206,10.8234,18621856.0
2009-06-18 19:08:00,10.822,10.82405,10.8211,10.8232,26592247.0
2009-06-18 19:09:00,10.8231,10.82595,10.823,10.8232,26834560.0
2009-06-18 19:10:00,10.8277,10.82782,10.8197,10.82315,6738324.0
2009-06-18 19:11:00,10.8228,10.82465,10.8209,10.82375,8140462.0
2009-06-18 19:12:00,10.8256,10.8256,10.8217,10.82215,20804441.0
2009-06-18 19:13:00,10.8234,10.8253,10.82065,10.82435,5990186.0
2009-06-18 19:14:00,10.8251,10.82705,10.823,10.8264,7500794.0
2009-06-18 19:15:00,10.82325,10.83055,10.82325,10.8297,25133495.0
2009-06-18 19:16:00,10.8304,10.83175,10.8231,10.8251,13599686.0
2009-06-18 19:17:00,10.8233,10.8258,10.82215,10.8231,11966638.0
2009-06-18 19:18:00,10.825,10.825,10.8225,10.8239,13608092.0
2009-06-18 19:19:00,10.8233,10.82686,10.8233,10.8261,27578253.0
2009-06-18 19:20:00,10.8284,10.8284,10.82345,10.8253,16173376.0
2009-06-18 19:21:00,10.823,10.82545,10.823,10.82355,25524702.0
2009-06-18 19:22:00,10.82475,10.82475,10.82146,10.82275,14890167.0
2009-06-18 19:23:00,10.8228,10.8262,10.8228,10.82425,19395218.0
2009-06-18 19:24:00,10.8256,10.8258,10.82325,10.82435,12805511.0
2009-06-18 19:25:00,10.8248,10.8254,10.82315,10.8253,23627252.0
2009-06-18 19:26:00,10.8259,10.82635,10.82325,10.82515,7577573.0
2009-06-18 19:27:00,10.825,10.825,10.823,10.82365,7712652.0
2009-06-18 19:28:00,10.8236,10.8248,10.82125,10.8218,6599675.0
2009-06-18 19:29:00,10.8213,10.825,10.8197,10.8211,14360230.0
2009-06-18 19:30:00,10.8223,10.8226,10.8199,10.8199,22732450.0
2009-06-18 19:31:00,10.823,10.823,10.819,10.8196,12280168.0
2009-06-18 19:32:00,10.8207,10.82345,10.8196,10.82035,4671066.0
2009-06-18 19:33:00,10.82055,10.82315,10.8195,10.8202,29244043.0
2009-06-18 19:34:00,10.8213,10.8234,10.8203,10.8212,12055855.0
2009-06-18 19:35:00,10.82035,10.82325,10.82005,10.82005,47607313.0
2009-06-18 19:36:00,10.82155,10.8234,10.8177,10.8177,9056364.0
2009-06-18 19:37:00,10.8186,10.8232,10.81785,10.8181,10955215.0
2009-06-18 19:38:00,10.81925,10.8231,10.81661,10.81702,14294372.0
2009-06-18 19:39:00,10.81562,10.81562,10.806,10.80705,14545600.0
2009-06-18 19:40:00,10.8078,10.81523,10.8062,10.80995,26949384.0
2009-06-18 19:41:00,10.8093,10.81373,10.80835,10.8097,16384428.0
2009-06-18 19:42:00,10.81045,10.81045,10.8041,10.80715,89874808.0
2009-06-18 19:43:00,10.80605,10.81517,10.80441,10.8066,8504235.0
2009-06-18 19:44:00,10.8074,10.81491,10.80611,10.80625,5527992.0
2009-06-18 19:45:00,10.8062,10.80945,10.8062,10.8088,16105668.0
2009-06-18 19:46:00,10.81005,10.81005,10.8071,10.8095,19456695.0
2009-06-18 19:47:00,10.8094,10.80995,10.80695,10.8076,18539050.0
2009-06-18 19:48:00,10.8078,10.8089,10.79962,10.80085,18953494.0
2009-06-18 19:49:00,10.80105,10.80105,10.79755,10.79855,19278172.0
2009-06-18 19:50:00,10.7985,10.8014,10.7982,10.80015,23350918.0
2009-06-18 19:51:00,10.80105,10.80115,10.7988,10.7999,24437131.0
2009-06-18 19:52:00,10.8014,10.8014,10.79845,10.7997,15874140.0
2009-06-18 19:53:00,10.79915,10.8002,10.79795,10.7991,13882462.0
2009-06-18 19:54:00,10.79925,10.8001,10.79795,10.79915,13005579.0
2009-06-18 19:55:00,10.79925,10.79955,10.7981,10.79935,47791507.0
2009-06-18 19:56:00,10.7999,10.8009,10.7985,10.80015,10484830.0
2009-06-18 19:57:00,10.79995,10.8013,10.798,10.8001,20577488.0
2009-06-18 19:58:00,10.80025,10.80025,10.7898,10.7902,24283047.0
2009-06-18 19:59:00,10.7904,10.7904,10.78294,10.78836,16360607.0
2009-06-18 20:00:00,10.7809,10.79265,10.77849,10.7905,21467308.0
2009-06-18 20:01:00,10.78405,10.78405,10.76955,10.76955,10720108.0
2009-06-18 20:02:00,10.7701,10.7728,10.76657,10.7728,6335576.0
2009-06-18 20:03:00,10.7725,10.7745,10.77205,10.7737,13128630.0
2009-06-18 20:04:00,10.7736,10.7736,10.7653,10.7686,30444938.0
2009-06-18 20:05:00,10.769,10.77085,10.76135,10.76135,14121766.0
2009-06-18 20:06:00,10.76165,10.7621,10.7534,10.758,10954993.0
2009-06-18 20:07:00,10.7585,10.7606,10.7562,10.7606,9419355.0
2009-06-18 20:08:00,10.7618,10.76255,10.75715,10.75715,13481740.0
2009-06-18 20:09:00,10.7579,10.7614,10.7561,10.76005,31862108.0
2009-06-18 20:10:00,10.76085,10.76095,10.75164,10.7529,36331937.0
2009-06-18 20:11:00,10.7477,10.754,10.74735,10.7502,26261980.0
2009-06-18 20:12:00,10.74935,10.75565,10.7482,10.7533,8350448.0
2009-06-18 20:13:00,10.75375,10.75875,10.7526,10.75875,3948600.0
2009-06-18 20:14:00,10.75925,10.76593,10.75865,10.7649,12682673.0
2009-06-18 20:15:00,10.7645,10.76615,10.75835,10.76345,15670262.0
2009-06-18 20:16:00,10.7631,10.7651,10.75805,10.7599,15408778.0
2009-06-18 20:17:00,10.7591,10.764,10.7591,10.7623,15000730.0
2009-06-18 20:18:00,10.76365,10.76665,10.76245,10.76595,8960382.0
2009-06-18 20:19:00,10.76565,10.76925,10.7629,10.76665,39600438.0
2009-06-18 20:20:00,10.76875,10.7692,10.7619,10.7624,12663835.0
2009-06-18 20:21:00,10.7633,10.76365,10.75746,10.7603,19831633.0
2009-06-18 20:22:00,10.7607,10.7607,10.75825,10.7592,28452045.0
2009-06-18 20:23:00,10.76,10.7696,10.7579,10.76815,15930340.0
2009-06-18 20:24:00,10.7699,10.77105,10.76318,10.7677,27844161.0
2009-06-18 20:25:00,10.76935,10.7709,10.767,10.767,20160817.0
2009-06-18 20:26:00,10.76775,10.76885,10.75865,10.76845,16715722.0
2009-06-18 20:27:00,10.7683,10.77075,10.76455,10.7678,22152525.0
2009-06-18 20:28:00,10.7686,10.77105,10.768,10.76855,15109994.0
2009-06-18 20:29:00,10.76945,10.76965,10.76515,10.769,51838017.0
2009-06-18 20:30:00,10.7695,10.77,10.7662,10.7681,10166986.0
2009-06-18 20:31:00,10.7679,10.76804,10.76215,10.763,13445324.0
2009-06-18 20:32:00,10.7627,10.7678,10.7625,10.7667,11790133.0
2009-06-18 20:33:00,10.7663,10.7678,10.76415,10.7645,19154854.0
2009-06-18 20:34:00,10.7651,10.7679,10.76315,10.7656,26602642.0
2009-06-18 20:35:00,10.7663,10.7681,10.7651,10.76555,32048104.0
2009-06-18 20:36:00,10.7662,10.7681,10.7652,10.76715,14677968.0
2009-06-18 20:37:00,10.7671,10.77145,10.7654,10.76755,5013540.0
2009-06-18 20:38:00,10.7682,10.76835,10.7658,10.7666,8723073.0
2009-06-18 20:39:00,10.7669,10.7708,10.76425,10.769,31402581.0
2009-06-18 20:40:00,10.7695,10.7736,10.7679,10.77225,15705700.0
2009-06-18 20:41:00,10.7719,10.77595,10.7679,10.7712,17842450.0
2009-06-18 20:42:00,10.7733,10.7733,10.76741,10.76785,16334618.0
2009-06-18 20:43:00,10.7683,10.76955,10.76445,10.76595,6483924.0
2009-06-18 20:44:00,10.7668,10.7684,10.76565,10.766,29072955.0
2009-06-18 20:45:00,10.7665,10.7693,10.76515,10.76765,24649521.0
2009-06-18 20:46:00,10.7671,10.77155,10.7639,10.77085,27887974.0
2009-06-18 20:47:00,10.7708,10.773,10.7685,10.7685,19255623.0
2009-06-18 20:48:00,10.77215,10.77215,10.76855,10.7705,16423570.0
2009-06-18 20:49:00,10.7693,10.76975,10.7673,10.76895,37589172.0
2009-06-18 20:50:00,10.76975,10.7701,10.7651,10.7678,18621051.0
2009-06-18 20:51:00,10.76745,10.7686,10.7647,10.7653,25195311.0
2009-06-18 20:52:00,10.7655,10.76865,10.76085,10.76385,2152782.0
2009-06-18 20:53:00,10.7634,10.7685,10.761,10.7685,22547375.0
2009-06-18 20:54:00,10.7629,10.76865,10.757,10.757,12372050.0
2009-06-18 20:55:00,10.758,10.7681,10.758,10.76065,14148690.0
2009-06-18 20:56:00,10.7625,10.76875,10.76135,10.76425,39707660.0
2009-06-18 20:57:00,10.76435,10.7686,10.7624,10.7686,11433556.0
2009-06-18 20:58:00,10.7652,10.76895,10.76115,10.7636,13903604.0
2009-06-18 20:59:00,10.7642,10.77205,10.7642,10.77205,25391475.0
2009-06-18 21:00:00,10.77265,10.7738,10.76785,10.76785,9358614.0
2009-06-18 21:01:00,10.76925,10.77375,10.76855,10.7686,21957671.0
2009-06-18 21:02:00,10.77135,10.77135,10.7684,10.7692,12636111.0
2009-06-18 21:03:00,10.7693,10.7698,10.76595,10.7693,15120771.0
2009-06-18 21:04:00,10.77095,10.77095,10.76835,10.76895,40007998.0
2009-06-18 21:05:00,10.77045,10.77305,10.7685,10.77105,10484791.0
2009-06-18 21:06:00,10.77295,10.77295,10.7684,10.7684,14246160.0
2009-06-18 21:07:00,10.7689,10.77075,10.7673,10.76765,13341369.0
2009-06-18 21:08:00,10.7687,10.77245,10.7678,10.7721,17802239.0
2009-06-18 21:09:00,10.7726,10.7741,10.76865,10.772,9601960.0
2009-06-18 21:10:00,10.7729,10.77395,10.76855,10.77155,14124515.0
2009-06-18 21:11:00,10.7712,10.7724,10.76725,10.7679,16006428.0
2009-06-18 21:12:00,10.7684,10.7684,10.761,10.764,37229614.0
2009-06-18 21:13:00,10.7637,10.7681,10.76165,10.7681,14775822.0
2009-06-18 21:14:00,10.76385,10.7681,10.76145,10.76585,18732395.0
2009-06-18 21:15:00,10.7659,10.7706,10.7659,10.77005,17396096.0
2009-06-18 21:16:00,10.7703,10.772,10.76885,10.77195,6666614.0
2009-06-18 21:17:00,10.77125,10.7732,10.7696,10.7727,16041294.0
2009-06-18 21:18:00,10.7721,10.7759,10.77115,10.7743,6971565.0
2009-06-18 21:19:00,10.77485,10.77595,10.77315,10.77595,13344676.0
2009-06-18 21:20:00,10.7768,10.7768,10.77174,10.772,20549395.0
2009-06-18 21:21:00,10.77205,10.7738,10.768,10.77105,18841234.0
2009-06-18 21:22:00,10.7707,10.77315,10.76905,10.77075,25988055.0
2009-06-18 21:23:00,10.7709,10.77345,10.7704,10.77215,5174971.0
2009-06-18 21:24:00,10.77245,10.77305,10.77165,10.77165,3359713.0
2009-06-18 21:25:00,10.77175,10.7733,10.7702,10.7702,28117739.0
2009-06-18 21:26:00,10.77025,10.77275,10.76675,10.7678,25308796.0
2009-06-18 21:27:00,10.7675,10.7727,10.7674,10.76795,17240022.0
2009-06-18 21:28:00,10.7684,10.77054,10.76295,10.76685,8746822.0
2009-06-18 21:29:00,10.76695,10.773,10.76695,10.7678,9446560.0
2009-06-18 21:30:00,10.7667,10.77097,10.7645,10.7645,12151531.0
2009-06-18 21:31:00,10.76475,10.77136,10.7637,10.76695,11922476.0
2009-06-18 21:32:00,10.76735,10.77305,10.7646,10.76585,13327267.0
2009-06-18 21:33:00,10.7658,10.77325,10.7623,10.7628,34019925.0
2009-06-18 21:34:00,10.7645,10.77305,10.7645,10.77073,13361086.0
2009-06-18 21:35:00,10.76953,10.76953,10.7597,10.7597,10615586.0
2009-06-18 21:36:00,10.7588,10.76691,10.7588,10.75925,3526264.0
2009-06-18 21:37:00,10.75925,10.76731,10.7579,10.7592,22278876.0
2009-06-18 21:38:00,10.7592,10.76637,10.75845,10.7602,24403705.0
2009-06-18 21:39:00,10.7598,10.7598,10.75743,10.75775,8997422.0
2009-06-18 21:40:00,10.75935,10.76122,10.7585,10.76045,6549045.0
2009-06-18 21:41:00,10.76195,10.76821,10.7592,10.76175,13951259.0
2009-06-18 21:42:00,10.7619,10.7731,10.7619,10.7639,4023903.0
2009-06-18 21:43:00,10.763,10.7732,10.76245,10.7732,9880250.0
2009-06-18 21:44:00,10.77215,10.77315,10.7629,10.7644,22208606.0
2009-06-18 21:45:00,10.76495,10.76957,10.7632,10.7632,13104096.0
2009-06-18 21:46:00,10.7642,10.77327,10.7629,10.77202,12307348.0
2009-06-18 21:47:00,10.76525,10.77036,10.763,10.7638,14333448.0
2009-06-18 21:48:00,10.7639,10.7639,10.7594,10.7597,13687905.0
2009-06-18 21:49:00,10.76,10.7654,10.7587,10.7605,12891910.0
2009-06-18 21:50:00,10.7611,10.76641,10.75935,10.75935,10348966.0
2009-06-18 21:51:00,10.7601,10.76376,10.7574,10.75775,37052726.0
2009-06-18 21:52:00,10.7588,10.76509,10.7561,10.76025,25230572.0
2009-06-18 21:53:00,10.7601,10.76673,10.759,10.7599,43928916.0
2009-06-18 21:54:00,10.7606,10.7732,10.7606,10.76895,11519530.0
2009-06-18 21:55:00,10.7612,10.76525,10.7612,10.76265,12457996.0
2009-06-18 21:56:00,10.76325,10.76977,10.7604,10.76897,17411798.0
2009-06-18 21:57:00,10.76185,10.76772,10.76075,10.76115,11508091.0
2009-06-18 21:58:00,10.76195,10.7692,10.76115,10.76115,17557339.0
2009-06-18 21:59:00,10.76245,10.76462,10.7614,10.7629,12210886.0
2009-06-18 22:00:00,10.76325,10.7734,10.76115,10.764,20204776.0
2009-06-18 22:01:00,10.7643,10.76851,10.76305,10.7642,11503256.0
2009-06-18 22:02:00,10.7619,10.76947,10.7619,10.76425,20957194.0
2009-06-18 22:03:00,10.76405,10.77335,10.7626,10.7639,28836271.0
2009-06-18 22:04:00,10.766,10.77285,10.7637,10.7681,24593932.0
2009-06-18 22:05:00,10.76675,10.7734,10.76535,10.7734,18515149.0
2009-06-18 22:06:00,10.7666,10.7735,10.7643,10.7643,25681542.0
2009-06-18 22:07:00,10.76485,10.76515,10.7628,10.7629,22969713.0
2009-06-18 22:08:00,10.7637,10.7638,10.76265,10.7633,27790564.0
2009-06-18 22:09:00,10.76295,10.7639,10.76105,10.76105,6712044.0
2009-06-18 22:10:00,10.76135,10.7625,10.7589,10.7589,15415756.0
2009-06-18 22:11:00,10.7594,10.76225,10.7587,10.75975,74056491.0
2009-06-18 22:12:00,10.7601,10.763,10.7589,10.7602,10049278.0
2009-06-18 22:13:00,10.7604,10.762,10.7593,10.76035,36816026.0
2009-06-18 22:14:00,10.7612,10.76175,10.7577,10.7598,13738708.0
2009-06-18 22:15:00,10.75845,10.7621,10.75845,10.7603,41467370.0
2009-06-18 22:16:00,10.7608,10.7617,10.76,10.7607,48538737.0
2009-06-18 22:17:00,10.761,10.76275,10.761,10.76125,15368736.0
2009-06-18 22:18:00,10.7625,10.7625,10.75907,10.7615,28554784.0
2009-06-18 22:19:00,10.761,10.76345,10.76005,10.76345,32907731.0
2009-06-18 22:20:00,10.76545,10.76545,10.76217,10.76355,29613660.0
2009-06-18 22:21:00,10.7631,10.7636,10.76177,10.76275,9537424.0
2009-06-18 22:22:00,10.76245,10.76245,10.7603,10.762,76587102.0
2009-06-18 22:23:00,10.7622,10.76295,10.76154,10.76295,20316447.0
2009-06-18 22:24:00,10.76255,10.76305,10.76181,10.76305,13795884.0
2009-06-18 22:25:00,10.76235,10.7675,10.76235,10.7668,43723021.0
2009-06-18 22:26:00,10.7674,10.7674,10.762,10.7627,47799703.0
2009-06-18 22:27:00,10.76355,10.7653,10.76159,10.7649,17668360.0
2009-06-18 22:28:00,10.76535,10.76575,10.7621,10.76575,44785509.0
2009-06-18 22:29:00,10.7656,10.76665,10.7621,10.76515,30172228.0
2009-06-18 22:30:00,10.76595,10.76695,10.76235,10.76595,35656306.0
2009-06-18 22:31:00,10.7656,10.766,10.76205,10.7649,41584785.0
2009-06-18 22:32:00,10.76595,10.76595,10.7616,10.7656,11227350.0
2009-06-18 22:33:00,10.7666,10.76693,10.7621,10.7651,13350060.0
2009-06-18 22:34:00,10.7653,10.7653,10.7613,10.76505,30134207.0
2009-06-18 22:35:00,10.7659,10.7689,10.76225,10.7674,46643512.0
2009-06-18 22:36:00,10.76965,10.76995,10.7617,10.7659,26946976.0
2009-06-18 22:37:00,10.76695,10.76905,10.7662,10.76875,14651228.0
2009-06-18 22:38:00,10.76865,10.76925,10.7676,10.76925,37870272.0
2009-06-18 22:39:00,10.7691,10.77015,10.7659,10.7683,27092829.0
2009-06-18 22:40:00,10.7685,10.76865,10.7675,10.76865,18483865.0
2009-06-18 22:41:00,10.768,10.769,10.76733,10.7676,40533451.0
2009-06-18 22:42:00,10.769,10.769,10.76695,10.7687,19094519.0
2009-06-18 22:43:00,10.7685,10.76895,10.76749,10.76895,26238130.0
2009-06-18 22:44:00,10.7687,10.76953,10.76751,10.76765,24055693.0
2009-06-18 22:45:00,10.77,10.7738,10.76735,10.77305,50840279.0
2009-06-18 22:46:00,10.7734,10.7748,10.7677,10.7748,26900273.0
2009-06-18 22:47:00,10.77515,10.77515,10.76755,10.7737,36859740.0
2009-06-18 22:48:00,10.7744,10.7744,10.76755,10.77295,31208369.0
2009-06-18 22:49:00,10.77335,10.77335,10.76755,10.76755,27080815.0
2009-06-18 22:50:00,10.7738,10.77385,10.7676,10.7714,38181998.0
2009-06-18 22:51:00,10.7714,10.77375,10.7709,10.7727,8707167.0
2009-06-18 22:52:00,10.77445,10.77445,10.77215,10.77215,27026034.0
2009-06-18 22:53:00,10.77225,10.77355,10.7711,10.77245,12010871.0
2009-06-18 22:54:00,10.7724,10.77266,10.7716,10.7716,20129558.0
2009-06-18 22:55:00,10.7721,10.7721,10.7673,10.7714,39958264.0
2009-06-18 22:56:00,10.77315,10.77315,10.77097,10.77295,39048919.0
2009-06-18 22:57:00,10.7724,10.7724,10.7698,10.7698,40528418.0
2009-06-18 22:58:00,10.7706,10.773,10.77,10.7725,51352056.0
2009-06-18 22:59:00,10.77225,10.7733,10.7696,10.7713,24727974.0
2009-06-18 23:00:00,10.772,10.7721,10.7699,10.77125,18080105.0
2009-06-18 23:01:00,10.7721,10.7721,10.76985,10.77155,14950474.0
2009-06-18 23:02:00,10.77275,10.77275,10.7705,10.7705,7653603.0
2009-06-18 23:03:00,10.7701,10.77145,10.7697,10.77105,29235806.0
2009-06-18 23:04:00,10.7717,10.7735,10.771,10.771,18080320.0
2009-06-18 23:05:00,10.7726,10.77265,10.77095,10.7718,11456378.0
2009-06-18 23:06:00,10.77405,10.77405,10.7715,10.77245,12283076.0
2009-06-18 23:07:00,10.77235,10.77595,10.772,10.7727,10492543.0
2009-06-18 23:08:00,10.7752,10.7752,10.77215,10.77215,9062921.0
2009-06-18 23:09:00,10.77355,10.774,10.7724,10.7737,8237284.0
2009-06-18 23:10:00,10.7744,10.7744,10.7725,10.7725,22506110.0
2009-06-18 23:11:00,10.772,10.7724,10.77165,10.7722,7080493.0
2009-06-18 23:12:00,10.7749,10.7749,10.77215,10.7742,10171578.0
2009-06-18 23:13:00,10.7747,10.7763,10.7722,10.7763,17900327.0
2009-06-18 23:14:00,10.7776,10.7776,10.77196,10.7738,19144897.0
2009-06-18 23:15:00,10.7722,10.7761,10.7722,10.7752,9266880.0
2009-06-18 23:16:00,10.7773,10.7773,10.77135,10.7717,28849041.0
2009-06-18 23:17:00,10.7747,10.77505,10.7719,10.7727,17956177.0
2009-06-18 23:18:00,10.77415,10.77575,10.7724,10.7756,16320619.0
2009-06-18 23:19:00,10.7755,10.7755,10.77205,10.77205,27012677.0
2009-06-18 23:20:00,10.77555,10.77555,10.772,10.772,13190174.0
2009-06-18 23:21:00,10.7746,10.776,10.77215,10.776,9009728.0
2009-06-18 23:22:00,10.7724,10.77436,10.7724,10.7741,11048699.0
2009-06-18 23:23:00,10.7716,10.7724,10.7716,10.77225,14649190.0
2009-06-18 23:24:00,10.77525,10.77525,10.77205,10.77205,12959012.0
2009-06-18 23:25:00,10.7724,10.7757,10.7724,10.7757,11098187.0
2009-06-18 23:26:00,10.77415,10.77415,10.77215,10.77215,26384265.0
2009-06-18 23:27:00,10.77185,10.7774,10.77185,10.7774,12572781.0
2009-06-18 23:28:00,10.7753,10.7758,10.772,10.77465,11809265.0
2009-06-18 23:29:00,10.7753,10.7753,10.7741,10.7748,9470351.0
2009-06-18 23:30:00,10.77605,10.77605,10.77485,10.77485,14034196.0
2009-06-18 23:31:00,10.7747,10.7766,10.7747,10.7766,13504097.0
2009-06-18 23:32:00,10.77465,10.7749,10.77445,10.77445,8431503.0
2009-06-18 23:33:00,10.77415,10.775,10.77415,10.7748,4149430.0
2009-06-18 23:34:00,10.7763,10.7763,10.7746,10.77495,20882463.0
2009-06-18 23:35:00,10.7757,10.7757,10.77455,10.7747,27037942.0
2009-06-18 23:36:00,10.7752,10.77587,10.7746,10.7746,20091468.0
2009-06-18 23:37:00,10.77475,10.77495,10.76602,10.77,12476536.0
2009-06-18 23:38:00,10.7705,10.77485,10.7692,10.77005,12464856.0
2009-06-18 23:39:00,10.76985,10.7747,10.7692,10.7708,7218053.0
2009-06-18 23:40:00,10.7701,10.77475,10.7701,10.77475,9712676.0
2009-06-18 23:41:00,10.7747,10.7749,10.77295,10.7749,18357134.0
2009-06-18 23:42:00,10.7717,10.7745,10.76895,10.76945,5206169.0
2009-06-18 23:43:00,10.7699,10.7749,10.7671,10.7686,23463960.0
2009-06-18 23:44:00,10.7679,10.77455,10.76725,10.77455,4445469.0
2009-06-18 23:45:00,10.7679,10.77485,10.7663,10.76765,32018167.0
2009-06-18 23:46:00,10.76635,10.7748,10.76635,10.7697,8790906.0
2009-06-18 23:47:00,10.7722,10.7747,10.76895,10.77245,11242335.0
2009-06-18 23:48:00,10.7739,10.77735,10.7739,10.7756,5494656.0
2009-06-18 23:49:00,10.775,10.7762,10.77395,10.7762,3824705.0
2009-06-18 23:50:00,10.7734,10.7749,10.7734,10.77485,21671054.0
2009-06-18 23:51:00,10.77405,10.77423,10.77205,10.77205,9455810.0
2009-06-18 23:52:00,10.7739,10.7739,10.7727,10.77325,12176405.0
2009-06-18 23:53:00,10.7733,10.7746,10.77245,10.7743,19935553.0
2009-06-18 23:54:00,10.77345,10.77455,10.77345,10.7736,37542406.0
2009-06-18 23:55:00,10.77335,10.7746,10.7721,10.7721,11103919.0
2009-06-18 23:56:00,10.77365,10.77488,10.77365,10.7744,6178432.0
2009-06-18 23:57:00,10.77415,10.7756,10.7726,10.7756,14572072.0
2009-06-18 23:58:00,10.775,10.7762,10.7741,10.7751,32102643.0
2009-06-18 23:59:00,10.7749,10.77591,10.77465,10.77575,34798264.0
2009-06-19 00:00:00,10.77685,10.77685,10.7747,10.7764,16866148.0
2009-06-19 00:01:00,10.77575,10.77695,10.775,10.77695,21206875.0
2009-06-19 00:02:00,10.7776,10.78015,10.7768,10.7789,10103527.0
2009-06-19 00:03:00,10.7799,10.78165,10.77945,10.78045,27571244.0
2009-06-19 00:04:00,10.7806,10.7806,10.77695,10.77695,2587617.0
2009-06-19 00:05:00,10.7795,10.7796,10.77705,10.7796,18353970.0
2009-06-19 00:06:00,10.78045,10.7811,10.77575,10.7794,8584001.0
2009-06-19 00:07:00,10.7791,10.78455,10.77854,10.78215,24402977.0
2009-06-19 00:08:00,10.7829,10.7829,10.7797,10.7809,9156237.0
2009-06-19 00:09:00,10.7788,10.782,10.7788,10.782,75635271.0
2009-06-19 00:10:00,10.7814,10.7822,10.78005,10.7822,5877461.0
2009-06-19 00:11:00,10.7817,10.78235,10.7817,10.78205,18581569.0
2009-06-19 00:12:00,10.78085,10.7823,10.7802,10.7823,45565455.0
2009-06-19 00:13:00,10.77985,10.7823,10.7793,10.7823,16562274.0
2009-06-19 00:14:00,10.7801,10.7822,10.77854,10.7822,10932471.0
2009-06-19 00:15:00,10.78055,10.78085,10.77915,10.78065,34302893.0
2009-06-19 00:16:00,10.78085,10.78093,10.78038,10.7805,12663702.0
2009-06-19 00:17:00,10.78075,10.781,10.77545,10.77595,23308546.0
2009-06-19 00:18:00,10.7774,10.7775,10.77666,10.7775,49681776.0
2009-06-19 00:19:00,10.7779,10.77885,10.7751,10.77885,3737823.0
2009-06-19 00:20:00,10.77685,10.77735,10.7755,10.7764,12909353.0
2009-06-19 00:21:00,10.7762,10.77855,10.7725,10.7771,30597244.0
2009-06-19 00:22:00,10.77675,10.77715,10.77371,10.7739,5735890.0
2009-06-19 00:23:00,10.7763,10.77665,10.77465,10.77665,7529655.0
2009-06-19 00:24:00,10.7753,10.77705,10.7729,10.77445,12100047.0
2009-06-19 00:25:00,10.77605,10.77685,10.7743,10.77665,9905384.0
2009-06-19 00:26:00,10.7771,10.7771,10.7747,10.7747,21229934.0
2009-06-19 00:27:00,10.777,10.77719,10.77455,10.7768,19184879.0
2009-06-19 00:28:00,10.7771,10.7771,10.7744,10.7744,8075950.0
2009-06-19 00:29:00,10.77665,10.7778,10.7744,10.7778,19242640.0
2009-06-19 00:30:00,10.777,10.777,10.77529,10.77595,6662025.0
2009-06-19 00:31:00,10.7756,10.77673,10.775,10.7764,18869381.0
2009-06-19 00:32:00,10.77725,10.77725,10.77445,10.77545,11664515.0
2009-06-19 00:33:00,10.77625,10.77705,10.7754,10.77705,8337185.0
2009-06-19 00:34:00,10.776,10.7786,10.7754,10.7754,9496030.0
2009-06-19 00:35:00,10.776,10.7782,10.77494,10.7773,13343870.0
2009-06-19 00:36:00,10.7773,10.77875,10.7764,10.77875,13687837.0
2009-06-19 00:37:00,10.77625,10.77905,10.77625,10.77905,23086752.0
2009-06-19 00:38:00,10.77615,10.78015,10.77615,10.77755,28915788.0
2009-06-19 00:39:00,10.77615,10.77925,10.77615,10.77895,8873759.0
2009-06-19 00:40:00,10.78,10.78,10.7762,10.77765,6547749.0
2009-06-19 00:41:00,10.77785,10.77995,10.77785,10.77955,11081803.0
2009-06-19 00:42:00,10.77955,10.78105,10.7795,10.78085,12601171.0
2009-06-19 00:43:00,10.7815,10.7815,10.77945,10.7807,19617001.0
2009-06-19 00:44:00,10.7811,10.7811,10.7797,10.78075,11471590.0
2009-06-19 00:45:00,10.7796,10.7827,10.7796,10.7827,24907311.0
2009-06-19 00:46:00,10.7799,10.78042,10.77954,10.78025,6720044.0
2009-06-19 00:47:00,10.7802,10.7804,10.7785,10.7785,12287145.0
2009-06-19 00:48:00,10.78075,10.7809,10.77953,10.7796,17392391.0
2009-06-19 00:49:00,10.7796,10.7822,10.7796,10.7799,12154612.0
2009-06-19 00:50:00,10.78095,10.7824,10.77943,10.7824,24134527.0
2009-06-19 00:51:00,10.77925,10.7837,10.77925,10.7837,5368314.0
2009-06-19 00:52:00,10.7819,10.7819,10.7793,10.78145,8875535.0
2009-06-19 00:53:00,10.7798,10.78175,10.7798,10.7807,18189171.0
2009-06-19 00:54:00,10.7812,10.7812,10.7785,10.78005,16119958.0
2009-06-19 00:55:00,10.7801,10.78114,10.77897,10.78095,15722559.0
2009-06-19 00:56:00,10.7822,10.7822,10.7795,10.78045,12209729.0
2009-06-19 00:57:00,10.7798,10.78035,10.7793,10.78035,40677670.0
2009-06-19 00:58:00,10.7805,10.7825,10.7804,10.7818,5705858.0
2009-06-19 00:59:00,10.781,10.78155,10.78015,10.7809,12377982.0
2009-06-19 01:00:00,10.7826,10.7826,10.7796,10.7812,20949559.0
2009-06-19 01:01:00,10.78165,10.78265,10.7792,10.7818,16620141.0
2009-06-19 01:02:00,10.7827,10.784,10.78025,10.78315,7405928.0
2009-06-19 01:03:00,10.7836,10.7836,10.7804,10.7818,21487782.0
2009-06-19 01:04:00,10.7837,10.7838,10.7799,10.7838,25727850.0
2009-06-19 01:05:00,10.78315,10.7848,10.78,10.7848,33963463.0
2009-06-19 01:06:00,10.7833,10.7833,10.78,10.78,7793989.0
2009-06-19 01:07:00,10.783,10.7835,10.78005,10.7824,5129845.0
2009-06-19 01:08:00,10.7828,10.7837,10.78035,10.7824,17422581.0
2009-06-19 01:09:00,10.7828,10.78415,10.7822,10.78385,24483481.0
2009-06-19 01:10:00,10.78065,10.78396,10.78065,10.7824,9466513.0
2009-06-19 01:11:00,10.78245,10.78401,10.78245,10.7836,7308026.0
2009-06-19 01:12:00,10.784,10.784,10.78288,10.783,17047058.0
2009-06-19 01:13:00,10.784,10.784,10.7832,10.78325,25227066.0
2009-06-19 01:14:00,10.78405,10.78405,10.7831,10.78315,21361956.0
2009-06-19 01:15:00,10.7833,10.78486,10.7823,10.78395,19078395.0
2009-06-19 01:16:00,10.78465,10.78465,10.783,10.7833,12041814.0
2009-06-19 01:17:00,10.7842,10.785,10.7832,10.7842,12482570.0
2009-06-19 01:18:00,10.78485,10.78485,10.783,10.7839,15554461.0
2009-06-19 01:19:00,10.7831,10.7845,10.7831,10.78405,19690474.0
2009-06-19 01:20:00,10.7837,10.7839,10.7832,10.7832,12021382.0
2009-06-19 01:21:00,10.78365,10.78405,10.78305,10.78325,38893558.0
2009-06-19 01:22:00,10.78385,10.78395,10.7816,10.7818,3471538.0
2009-06-19 01:23:00,10.78255,10.78335,10.78215,10.7824,11410363.0
2009-06-19 01:24:00,10.7835,10.78379,10.783,10.7832,39679995.0
2009-06-19 01:25:00,10.7827,10.78315,10.7821,10.78245,8050475.0
2009-06-19 01:26:00,10.7842,10.7842,10.78228,10.7831,19459430.0
2009-06-19 01:27:00,10.7818,10.7831,10.7807,10.7811,25548097.0
2009-06-19 01:28:00,10.78195,10.7826,10.7809,10.7809,5797573.0
2009-06-19 01:29:00,10.78315,10.78315,10.7808,10.7808,9330963.0
2009-06-19 01:30:00,10.7826,10.7831,10.7822,10.7823,5175364.0
2009-06-19 01:31:00,10.7817,10.78451,10.7817,10.78435,14794093.0
2009-06-19 01:32:00,10.7833,10.78423,10.78255,10.78255,6836521.0
2009-06-19 01:33:00,10.78225,10.7831,10.7808,10.78285,15769751.0
2009-06-19 01:34:00,10.7839,10.7839,10.78135,10.78155,7128740.0
2009-06-19 01:35:00,10.78055,10.78315,10.7766,10.7766,26088286.0
2009-06-19 01:36:00,10.7798,10.7833,10.7743,10.77545,15516126.0
2009-06-19 01:37:00,10.7743,10.78325,10.77205,10.7753,33958666.0
2009-06-19 01:38:00,10.7757,10.78335,10.77415,10.7758,14403950.0
2009-06-19 01:39:00,10.77565,10.78315,10.77565,10.7766,4597136.0
2009-06-19 01:40:00,10.77765,10.7832,10.7753,10.7753,29121951.0
2009-06-19 01:41:00,10.7752,10.78307,10.77512,10.776,6044148.0
2009-06-19 01:42:00,10.7756,10.78315,10.7756,10.77775,10762228.0
2009-06-19 01:43:00,10.7747,10.7829,10.7747,10.778,25834880.0
2009-06-19 01:44:00,10.77955,10.78335,10.7767,10.7767,5186328.0
2009-06-19 01:45:00,10.7779,10.78321,10.7759,10.77605,10109846.0
2009-06-19 01:46:00,10.78305,10.78335,10.7823,10.7832,22711945.0
2009-06-19 01:47:00,10.7766,10.78315,10.776,10.7772,11018965.0
2009-06-19 01:48:00,10.7826,10.7826,10.7762,10.7762,17576472.0
2009-06-19 01:49:00,10.777,10.78335,10.7761,10.7761,38789661.0
2009-06-19 01:50:00,10.77705,10.7833,10.77615,10.77715,35458999.0
2009-06-19 01:51:00,10.7772,10.7831,10.7764,10.7831,27703129.0
2009-06-19 01:52:00,10.7771,10.7834,10.7767,10.7834,13085207.0
2009-06-19 01:53:00,10.77795,10.783,10.7765,10.7765,38975560.0
2009-06-19 01:54:00,10.77665,10.77741,10.7761,10.77635,17390512.0
2009-06-19 01:55:00,10.7762,10.7778,10.77565,10.7778,35988088.0
2009-06-19 01:56:00,10.77735,10.7774,10.77635,10.7774,6109505.0
2009-06-19 01:57:00,10.7763,10.7763,10.77565,10.7757,24056951.0
2009-06-19 01:58:00,10.77805,10.77835,10.7762,10.77805,11957807.0
2009-06-19 02:01:00,10.7775,10.7776,10.77515,10.7776,46747437.0
2009-06-19 02:02:00,10.7773,10.778,10.77605,10.778,39267912.0
2009-06-19 02:03:00,10.77725,10.77725,10.7753,10.77625,37666556.0
2009-06-19 02:04:00,10.7755,10.77635,10.7738,10.7745,38614480.0
2009-06-19 02:05:00,10.7726,10.7748,10.77165,10.7728,18544044.0
2009-06-19 02:06:00,10.77345,10.77395,10.77125,10.77125,13226374.0
2009-06-19 02:07:00,10.77395,10.77395,10.7716,10.77375,28751102.0
2009-06-19 02:08:00,10.7726,10.77355,10.7705,10.7716,8184196.0
2009-06-19 02:09:00,10.7712,10.7712,10.76765,10.7687,39575038.0
2009-06-19 02:10:00,10.76925,10.76925,10.7627,10.76345,26709554.0
2009-06-19 02:11:00,10.76205,10.7677,10.7578,10.7581,31349440.0
2009-06-19 02:12:00,10.7583,10.76768,10.75605,10.76055,33862879.0
2009-06-19 02:13:00,10.7614,10.76785,10.76015,10.7619,24763210.0
2009-06-19 02:14:00,10.76125,10.7682,10.75772,10.7584,53487930.0
2009-06-19 02:15:00,10.75935,10.76626,10.7587,10.7649,22801605.0
2009-06-19 02:16:00,10.76545,10.76805,10.76115,10.7625,25343501.0
2009-06-19 02:17:00,10.76205,10.76255,10.76005,10.7613,18181689.0
2009-06-19 02:18:00,10.7627,10.7627,10.76031,10.7604,42403443.0
2009-06-19 02:19:00,10.76135,10.76148,10.76,10.7608,19534838.0
2009-06-19 02:20:00,10.7612,10.76785,10.7612,10.7621,27522177.0
2009-06-19 02:21:00,10.76415,10.7654,10.7612,10.76475,41190204.0
2009-06-19 02:22:00,10.76435,10.7696,10.7611,10.76645,15617981.0
2009-06-19 02:23:00,10.766,10.7725,10.7654,10.77015,26439340.0
2009-06-19 02:24:00,10.7712,10.77195,10.7682,10.7701,45496985.0
2009-06-19 02:25:00,10.77115,10.77115,10.76555,10.7684,30699069.0
2009-06-19 02:26:00,10.7667,10.76815,10.76599,10.7672,12545871.0
2009-06-19 02:27:00,10.7663,10.76715,10.76465,10.76495,12132429.0
2009-06-19 02:28:00,10.7649,10.7675,10.76405,10.7666,44878895.0
2009-06-19 02:29:00,10.76565,10.76705,10.76435,10.76435,36846444.0
2009-06-19 02:30:00,10.76705,10.7672,10.76498,10.7672,28328070.0
2009-06-19 02:31:00,10.76605,10.768,10.765,10.76665,44562697.0
2009-06-19 02:32:00,10.7669,10.76815,10.7643,10.76815,17330414.0
2009-06-19 02:33:00,10.7652,10.76742,10.7652,10.7666,43672638.0
2009-06-19 02:34:00,10.7659,10.76625,10.76505,10.76585,44701997.0
2009-06-19 02:35:00,10.76575,10.7702,10.76515,10.76875,14748648.0
2009-06-19 02:36:00,10.77065,10.7726,10.7654,10.7718,20187249.0
2009-06-19 02:37:00,10.7735,10.77355,10.76525,10.77355,70665346.0
2009-06-19 02:38:00,10.76995,10.7718,10.76515,10.7694,9067716.0
2009-06-19 02:39:00,10.76885,10.76985,10.76385,10.76965,27527103.0
2009-06-19 02:40:00,10.76965,10.7697,10.7653,10.7691,32167869.0
2009-06-19 02:41:00,10.765,10.7705,10.765,10.7705,29685816.0
2009-06-19 02:42:00,10.77105,10.77125,10.76885,10.7705,15749886.0
2009-06-19 02:43:00,10.7708,10.772,10.76935,10.7718,48777748.0
2009-06-19 02:44:00,10.773,10.773,10.76965,10.77045,39560551.0
2009-06-19 02:45:00,10.7692,10.7728,10.7692,10.7728,12536466.0
2009-06-19 02:46:00,10.77335,10.77445,10.771,10.7719,40815997.0
2009-06-19 02:47:00,10.772,10.7743,10.772,10.774,9384832.0
2009-06-19 02:48:00,10.77345,10.7738,10.77207,10.7724,68242253.0
2009-06-19 02:49:00,10.774,10.7762,10.773,10.77355,15931954.0
2009-06-19 02:50:00,10.77555,10.77555,10.7729,10.77505,6699984.0
2009-06-19 02:51:00,10.7749,10.7749,10.7697,10.7708,25977343.0
2009-06-19 02:52:00,10.7708,10.77505,10.76815,10.77195,22981202.0
2009-06-19 02:53:00,10.7724,10.7736,10.7687,10.7709,26085871.0
2009-06-19 02:54:00,10.7716,10.77695,10.7681,10.77395,20149253.0
2009-06-19 02:55:00,10.7748,10.7763,10.7729,10.7749,23896163.0
2009-06-19 02:56:00,10.7749,10.7767,10.77416,10.77555,28029036.0
2009-06-19 02:57:00,10.77615,10.7782,10.77465,10.7764,19446221.0
2009-06-19 02:58:00,10.7774,10.7783,10.77441,10.7758,11094965.0
2009-06-19 02:59:00,10.7766,10.78205,10.776,10.78025,21201235.0
2009-06-19 03:00:00,10.781,10.78465,10.7799,10.78245,11282349.0
2009-06-19 03:01:00,10.78155,10.78255,10.77925,10.78255,17675767.0
2009-06-19 03:02:00,10.78375,10.78375,10.7805,10.78195,12588154.0
2009-06-19 03:03:00,10.782,10.7842,10.7814,10.78365,17437955.0
2009-06-19 03:04:00,10.78555,10.78555,10.7801,10.7801,13051857.0
2009-06-19 03:05:00,10.78015,10.7827,10.78015,10.7827,12237894.0
2009-06-19 03:06:00,10.7813,10.78275,10.78085,10.7811,43476757.0
2009-06-19 03:07:00,10.7808,10.7825,10.7772,10.7811,25197287.0
2009-06-19 03:08:00,10.7806,10.7824,10.7779,10.7782,38666730.0
2009-06-19 03:09:00,10.77795,10.78275,10.77735,10.7792,9486630.0
2009-06-19 03:10:00,10.7804,10.78255,10.7785,10.7812,13152325.0
2009-06-19 03:11:00,10.781,10.78355,10.7803,10.7817,14444811.0
2009-06-19 03:12:00,10.7834,10.7834,10.78085,10.78105,14292002.0
2009-06-19 03:13:00,10.7813,10.78275,10.78,10.7807,12602241.0
2009-06-19 03:14:00,10.7819,10.7829,10.7806,10.78095,13944978.0
2009-06-19 03:15:00,10.7806,10.7825,10.7793,10.7799,24626976.0
2009-06-19 03:16:00,10.7803,10.78295,10.7781,10.7783,9656225.0
2009-06-19 03:17:00,10.7784,10.7826,10.77685,10.7799,4123697.0
2009-06-19 03:18:00,10.77895,10.78275,10.77855,10.77855,14494816.0
2009-06-19 03:19:00,10.77845,10.7826,10.7779,10.77795,6586586.0
2009-06-19 03:20:00,10.77845,10.7818,10.77785,10.7781,8395468.0
2009-06-19 03:21:00,10.7777,10.78275,10.777,10.779,22518875.0
2009-06-19 03:22:00,10.7787,10.7822,10.7787,10.78035,24620261.0
2009-06-19 03:23:00,10.77995,10.7853,10.77955,10.7845,3627842.0
2009-06-19 03:24:00,10.7854,10.78815,10.7825,10.78695,9703460.0
2009-06-19 03:25:00,10.7875,10.78815,10.7827,10.7844,14776695.0
2009-06-19 03:26:00,10.7817,10.78435,10.7817,10.7831,34949585.0
2009-06-19 03:27:00,10.78345,10.78525,10.78265,10.78415,12797454.0
2009-06-19 03:28:00,10.78535,10.78535,10.7835,10.78425,12670007.0
2009-06-19 03:29:00,10.7833,10.78515,10.78295,10.7842,11706678.0
2009-06-19 03:30:00,10.7837,10.78375,10.7824,10.78375,9354881.0
2009-06-19 03:31:00,10.78355,10.78355,10.78125,10.7828,9661795.0
2009-06-19 03:32:00,10.78175,10.7832,10.78085,10.782,16230485.0
2009-06-19 03:33:00,10.7824,10.78275,10.78125,10.78185,24951984.0
2009-06-19 03:34:00,10.785,10.785,10.78175,10.78435,26909500.0
2009-06-19 03:35:00,10.78375,10.78495,10.78305,10.78495,3490973.0
2009-06-19 03:36:00,10.78365,10.78525,10.783,10.7834,5443901.0
2009-06-19 03:37:00,10.78405,10.7851,10.78315,10.784,26553648.0
2009-06-19 03:38:00,10.78515,10.78515,10.78287,10.78385,18573774.0
2009-06-19 03:39:00,10.7834,10.7848,10.7821,10.7848,21889001.0
2009-06-19 03:40:00,10.78275,10.7832,10.78215,10.78315,13437396.0
2009-06-19 03:41:00,10.7828,10.7853,10.78255,10.784,7586858.0
2009-06-19 03:42:00,10.7835,10.78405,10.78235,10.78315,15350520.0
2009-06-19 03:43:00,10.78335,10.7835,10.78265,10.7835,6850904.0
2009-06-19 03:44:00,10.78285,10.78375,10.7818,10.7829,18433926.0
2009-06-19 03:45:00,10.78315,10.7847,10.78208,10.78445,17569309.0
2009-06-19 03:46:00,10.784,10.78525,10.78335,10.7845,15455884.0
2009-06-19 03:47:00,10.785,10.78625,10.78435,10.7847,36321575.0
2009-06-19 03:48:00,10.7854,10.7854,10.78275,10.7833,17407753.0
2009-06-19 03:49:00,10.78365,10.786,10.7836,10.7847,14486685.0
2009-06-19 03:50:00,10.7849,10.787,10.7839,10.7857,10057567.0
2009-06-19 03:51:00,10.7851,10.7857,10.78335,10.7835,18345260.0
2009-06-19 03:52:00,10.78395,10.78445,10.78165,10.7832,12980509.0
2009-06-19 03:53:00,10.7834,10.78485,10.78225,10.78485,13694280.0
2009-06-19 03:54:00,10.78235,10.78465,10.78165,10.78365,11626515.0
2009-06-19 03:55:00,10.78355,10.78415,10.77625,10.77685,37807597.0
2009-06-19 03:56:00,10.7764,10.78295,10.77477,10.7764,14582673.0
2009-06-19 03:57:00,10.7772,10.78415,10.7766,10.77835,11766561.0
2009-06-19 03:58:00,10.7771,10.78445,10.7771,10.77845,22319243.0
2009-06-19 03:59:00,10.77655,10.78396,10.77558,10.77615,9323185.0
2009-06-19 04:00:00,10.77695,10.78425,10.7755,10.7756,23290658.0
2009-06-19 04:01:00,10.7761,10.7841,10.7743,10.7766,13120321.0
2009-06-19 04:02:00,10.7756,10.78312,10.77549,10.78237,10594475.0
2009-06-19 04:03:00,10.77565,10.7844,10.77325,10.7741,37975956.0
2009-06-19 04:04:00,10.77515,10.78016,10.771,10.78016,14130320.0
2009-06-19 04:05:00,10.7743,10.78142,10.7726,10.7726,12680179.0
2009-06-19 04:06:00,10.7725,10.77908,10.77235,10.7743,21199112.0
2009-06-19 04:07:00,10.77545,10.78415,10.7751,10.7754,2286544.0
2009-06-19 04:08:00,10.7761,10.7775,10.7757,10.77615,23877287.0
2009-06-19 04:09:00,10.7764,10.7832,10.776,10.77835,18447642.0
2009-06-19 04:10:00,10.77915,10.7843,10.77605,10.7764,37324170.0
2009-06-19 04:11:00,10.7769,10.78425,10.775,10.78035,16641575.0
2009-06-19 04:12:00,10.7796,10.7841,10.7784,10.7823,20434704.0
2009-06-19 04:13:00,10.78235,10.7842,10.7818,10.782,27500221.0
2009-06-19 04:14:00,10.78275,10.7842,10.78,10.7821,26304045.0
2009-06-19 04:15:00,10.7815,10.7839,10.77975,10.7811,26633342.0
2009-06-19 04:16:00,10.78025,10.78395,10.7799,10.7799,6851870.0
2009-06-19 04:17:00,10.77945,10.78416,10.7751,10.7763,16691823.0
2009-06-19 04:18:00,10.7757,10.7841,10.7734,10.7761,18872911.0
2009-06-19 04:19:00,10.77675,10.7841,10.77415,10.7749,16118330.0
2009-06-19 04:20:00,10.7745,10.7837,10.77445,10.7751,34474237.0
2009-06-19 04:21:00,10.7745,10.77477,10.771,10.7729,9257215.0
2009-06-19 04:22:00,10.77305,10.77305,10.76675,10.7683,4753973.0
2009-06-19 04:23:00,10.76785,10.78111,10.76785,10.78017,14803800.0
2009-06-19 04:24:00,10.77908,10.7791,10.76713,10.7791,31000294.0
2009-06-19 04:25:00,10.77786,10.78415,10.7683,10.7683,29466818.0
2009-06-19 04:26:00,10.7699,10.77925,10.76795,10.77796,19899079.0
2009-06-19 04:27:00,10.77692,10.7791,10.77166,10.77751,12294195.0
2009-06-19 04:28:00,10.77707,10.77707,10.76592,10.7677,12857726.0
2009-06-19 04:29:00,10.7687,10.77818,10.76755,10.7685,9819381.0
2009-06-19 04:30:00,10.7692,10.77105,10.76895,10.77105,50623066.0
2009-06-19 04:31:00,10.77115,10.77563,10.7691,10.7709,16298126.0
2009-06-19 04:32:00,10.7713,10.77854,10.77005,10.7731,21186423.0
2009-06-19 04:33:00,10.77335,10.7843,10.77335,10.78141,18306566.0
2009-06-19 04:34:00,10.78071,10.78071,10.7726,10.77325,20209320.0
2009-06-19 04:35:00,10.7735,10.77928,10.77251,10.7728,26382567.0
2009-06-19 04:36:00,10.7745,10.78001,10.77215,10.7744,15393785.0
2009-06-19 04:37:00,10.7746,10.78435,10.7746,10.776,29092069.0
2009-06-19 04:38:00,10.7757,10.77808,10.77495,10.7762,18762189.0
2009-06-19 04:39:00,10.7754,10.7839,10.7741,10.77625,13219037.0
2009-06-19 04:40:00,10.77545,10.77627,10.77065,10.77065,38649658.0
2009-06-19 04:41:00,10.77375,10.78425,10.77225,10.77355,8558965.0
2009-06-19 04:42:00,10.7733,10.7801,10.76789,10.7711,15196768.0
2009-06-19 04:43:00,10.7708,10.7743,10.7708,10.7734,14516041.0
2009-06-19 04:44:00,10.77465,10.77586,10.77265,10.7749,14873065.0
2009-06-19 04:45:00,10.7757,10.77575,10.7724,10.77435,13961552.0
2009-06-19 04:46:00,10.77525,10.77525,10.77125,10.77425,4111839.0
2009-06-19 04:47:00,10.7732,10.7775,10.7732,10.77625,9122184.0
2009-06-19 04:48:00,10.7762,10.77745,10.77265,10.7759,25754615.0
2009-06-19 04:49:00,10.7759,10.7794,10.77485,10.77925,34437856.0
2009-06-19 04:50:00,10.77985,10.78165,10.7771,10.7779,31868482.0
2009-06-19 04:51:00,10.77895,10.77905,10.77665,10.7774,13811843.0
2009-06-19 04:52:00,10.7764,10.7779,10.77495,10.7765,9188717.0
2009-06-19 04:53:00,10.7757,10.7772,10.7744,10.77665,11313636.0
2009-06-19 04:54:00,10.77665,10.777,10.77545,10.7763,14575050.0
2009-06-19 04:55:00,10.7769,10.77975,10.7763,10.7791,30842813.0
2009-06-19 04:56:00,10.7791,10.7842,10.77815,10.7822,12892694.0
2009-06-19 04:57:00,10.7817,10.78275,10.77919,10.7798,5869536.0
2009-06-19 04:58:00,10.77985,10.78069,10.7797,10.78055,11064205.0
2009-06-19 04:59:00,10.7801,10.7813,10.77614,10.7809,21023707.0
2009-06-19 05:00:00,10.78065,10.78415,10.7793,10.7809,16477596.0
2009-06-19 05:01:00,10.7821,10.7845,10.7799,10.78425,23870093.0
2009-06-19 05:02:00,10.7836,10.7836,10.7798,10.78185,20261408.0
2009-06-19 05:03:00,10.78175,10.783,10.77955,10.782,10536459.0
2009-06-19 05:04:00,10.78265,10.7847,10.7799,10.78215,43697092.0
2009-06-19 05:05:00,10.78445,10.78445,10.7798,10.78145,12082480.0
2009-06-19 05:06:00,10.7835,10.7835,10.7797,10.78165,13785960.0
2009-06-19 05:07:00,10.7824,10.7836,10.7791,10.7824,17492166.0
2009-06-19 05:08:00,10.78,10.7827,10.78,10.78235,23683979.0
2009-06-19 05:09:00,10.78105,10.78535,10.78105,10.7835,24574740.0
2009-06-19 05:10:00,10.78315,10.78525,10.7817,10.78475,19165098.0
2009-06-19 05:11:00,10.78415,10.7854,10.78227,10.7832,20310214.0
2009-06-19 05:12:00,10.7834,10.78535,10.78301,10.784,18009568.0
2009-06-19 05:13:00,10.7844,10.78545,10.78303,10.78455,19277412.0
2009-06-19 05:14:00,10.7855,10.78595,10.7832,10.7853,16452823.0
2009-06-19 05:15:00,10.78475,10.78483,10.7839,10.7843,5230876.0
2009-06-19 05:16:00,10.7847,10.7847,10.78315,10.78315,8783550.0
2009-06-19 05:17:00,10.78405,10.78475,10.78265,10.78475,83109688.0
2009-06-19 05:18:00,10.7844,10.7844,10.781,10.7823,17933919.0
2009-06-19 05:19:00,10.78185,10.78205,10.7805,10.7815,26118806.0
2009-06-19 05:20:00,10.78015,10.78185,10.7768,10.77775,14943088.0
2009-06-19 05:21:00,10.7785,10.78025,10.7785,10.78025,13483984.0
2009-06-19 05:22:00,10.7789,10.7828,10.7789,10.7818,10726736.0
2009-06-19 05:23:00,10.7815,10.783,10.7809,10.78285,9115617.0
2009-06-19 05:24:00,10.78185,10.78335,10.781,10.78245,44735307.0
2009-06-19 05:25:00,10.7818,10.78245,10.78065,10.782,11086863.0
2009-06-19 05:26:00,10.7817,10.78315,10.7806,10.78205,28614522.0
2009-06-19 05:27:00,10.78155,10.782,10.78095,10.7814,4916393.0
2009-06-19 05:28:00,10.781,10.7811,10.7786,10.7795,13456243.0
2009-06-19 05:29:00,10.7791,10.7804,10.7791,10.7803,22098233.0
2009-06-19 05:30:00,10.7813,10.7813,10.77955,10.7804,14249088.0
2009-06-19 05:31:00,10.7798,10.7817,10.7798,10.7817,6923704.0
2009-06-19 05:32:00,10.78205,10.7827,10.77965,10.7826,8296743.0
2009-06-19 05:33:00,10.78315,10.7859,10.77965,10.7841,8344427.0
2009-06-19 05:34:00,10.7844,10.7844,10.7796,10.7844,22736001.0
2009-06-19 05:35:00,10.78465,10.7856,10.77975,10.7848,12430121.0
2009-06-19 05:36:00,10.77965,10.7846,10.77946,10.7843,20931595.0
2009-06-19 05:37:00,10.77955,10.78495,10.77946,10.78495,15186299.0
2009-06-19 05:38:00,10.78425,10.78425,10.77985,10.784,26593772.0
2009-06-19 05:39:00,10.7826,10.7833,10.77995,10.7833,18050098.0
2009-06-19 05:40:00,10.7831,10.7858,10.77955,10.7839,29310504.0
2009-06-19 05:41:00,10.7835,10.785,10.77955,10.785,13811118.0
2009-06-19 05:42:00,10.7837,10.78545,10.77875,10.7843,12082631.0
2009-06-19 05:43:00,10.7852,10.7867,10.7798,10.7867,14237527.0
2009-06-19 05:44:00,10.7865,10.79005,10.78351,10.78945,27103955.0
2009-06-19 05:45:00,10.7885,10.7911,10.78335,10.7885,8134468.0
2009-06-19 05:46:00,10.78975,10.78975,10.7798,10.7896,6622650.0
2009-06-19 05:47:00,10.78975,10.7919,10.78097,10.7897,21567948.0
2009-06-19 05:48:00,10.79065,10.79065,10.77985,10.7862,7727064.0
2009-06-19 05:49:00,10.78775,10.7899,10.78132,10.7899,7302042.0
2009-06-19 05:50:00,10.7886,10.78905,10.7882,10.7882,28049086.0
2009-06-19 05:51:00,10.7878,10.7888,10.78698,10.788,28895195.0
2009-06-19 05:52:00,10.7886,10.7886,10.7795,10.7881,18035700.0
2009-06-19 05:53:00,10.7881,10.7885,10.77965,10.78755,22060634.0
2009-06-19 05:54:00,10.7874,10.78905,10.7797,10.78665,22579474.0
2009-06-19 05:55:00,10.7865,10.7876,10.7799,10.78555,14960046.0
2009-06-19 05:56:00,10.78495,10.78515,10.7798,10.78395,21689547.0
2009-06-19 05:57:00,10.78435,10.78435,10.77955,10.7834,11819742.0
2009-06-19 05:58:00,10.78315,10.78625,10.77985,10.78555,13883797.0
2009-06-19 05:59:00,10.7857,10.78745,10.7798,10.78745,9499125.0
2009-06-19 06:00:00,10.78645,10.7877,10.7798,10.78585,7512196.0
2009-06-19 06:01:00,10.7858,10.788,10.7795,10.7877,10822211.0
2009-06-19 06:02:00,10.7877,10.78826,10.7796,10.78585,9495765.0
2009-06-19 06:03:00,10.7889,10.79165,10.78222,10.79165,4858426.0
2009-06-19 06:04:00,10.7912,10.79263,10.78346,10.79135,25302731.0
2009-06-19 06:05:00,10.79115,10.792,10.77975,10.79085,15543024.0
2009-06-19 06:06:00,10.79115,10.79285,10.77955,10.79205,78083380.0
2009-06-19 06:07:00,10.7916,10.79215,10.78235,10.7901,17854534.0
2009-06-19 06:08:00,10.7912,10.7916,10.78679,10.7912,7529605.0
2009-06-19 06:09:00,10.7904,10.7904,10.7799,10.78965,12031075.0
2009-06-19 06:10:00,10.7887,10.79025,10.7828,10.79025,9007373.0
2009-06-19 06:11:00,10.7896,10.79035,10.78084,10.7887,35702562.0
2009-06-19 06:12:00,10.78771,10.78835,10.78161,10.78835,6664335.0
2009-06-19 06:13:00,10.7883,10.78895,10.7797,10.78895,21844184.0
2009-06-19 06:14:00,10.78791,10.78825,10.78057,10.78735,20736361.0
2009-06-19 06:15:00,10.7874,10.7885,10.77935,10.7885,17084211.0
2009-06-19 06:16:00,10.7892,10.7892,10.77955,10.7866,6577050.0
2009-06-19 06:17:00,10.78735,10.78735,10.7796,10.7855,40492097.0
2009-06-19 06:18:00,10.7875,10.7875,10.77935,10.7841,26249836.0
2009-06-19 06:19:00,10.7849,10.7854,10.77965,10.78495,32294562.0
2009-06-19 06:20:00,10.7851,10.7854,10.7798,10.785,12894135.0
2009-06-19 06:21:00,10.78455,10.78605,10.7795,10.78605,25630405.0
2009-06-19 06:22:00,10.7853,10.7854,10.7796,10.78515,21338828.0
2009-06-19 06:23:00,10.78585,10.78585,10.77915,10.7855,26662349.0
2009-06-19 06:24:00,10.7867,10.7867,10.7797,10.78585,42108884.0
2009-06-19 06:25:00,10.78555,10.7869,10.7797,10.7869,37842374.0
2009-06-19 06:26:00,10.7797,10.7861,10.7797,10.78545,7246606.0
2009-06-19 06:27:00,10.785,10.7853,10.77965,10.78525,7018579.0
2009-06-19 06:28:00,10.7836,10.78405,10.7792,10.78285,6993593.0
2009-06-19 06:29:00,10.7838,10.7845,10.7799,10.78425,16597610.0
2009-06-19 06:30:00,10.7861,10.7861,10.7796,10.784,14527764.0
2009-06-19 06:31:00,10.7844,10.78495,10.77965,10.7844,58064887.0
2009-06-19 06:32:00,10.7856,10.7856,10.77906,10.78495,12296838.0
2009-06-19 06:33:00,10.78525,10.7868,10.7798,10.78635,42042434.0
2009-06-19 06:34:00,10.7864,10.7866,10.7797,10.7863,21401433.0
2009-06-19 06:35:00,10.78685,10.78705,10.7784,10.78445,49477551.0
2009-06-19 06:36:00,10.78415,10.78424,10.77965,10.77965,6388269.0
2009-06-19 06:37:00,10.7842,10.7842,10.7797,10.783,11025481.0
2009-06-19 06:38:00,10.78475,10.7859,10.7795,10.7859,19634661.0
2009-06-19 06:39:00,10.786,10.7869,10.7792,10.7866,5342931.0
2009-06-19 06:40:00,10.7884,10.7884,10.7797,10.787,9658784.0
2009-06-19 06:41:00,10.7865,10.78735,10.78536,10.7862,26761939.0
2009-06-19 06:42:00,10.7882,10.7882,10.7858,10.7876,5055467.0
2009-06-19 06:43:00,10.7869,10.7911,10.78575,10.7911,18374567.0
2009-06-19 06:44:00,10.78965,10.79055,10.78493,10.7899,5083515.0
2009-06-19 06:45:00,10.79045,10.79045,10.78585,10.7895,17046034.0
2009-06-19 06:46:00,10.7898,10.7905,10.7857,10.78925,9338453.0
2009-06-19 06:47:00,10.78965,10.7901,10.78615,10.7895,10931331.0
2009-06-19 06:48:00,10.7863,10.7864,10.7859,10.78615,17777594.0
2009-06-19 06:49:00,10.78615,10.7886,10.78615,10.78815,35217458.0
2009-06-19 06:50:00,10.7889,10.7889,10.78605,10.78815,7650825.0
2009-06-19 06:51:00,10.78595,10.7884,10.78515,10.7876,10471741.0
2009-06-19 06:52:00,10.78645,10.78725,10.7864,10.7864,11484144.0
2009-06-19 06:53:00,10.7865,10.7865,10.78435,10.78615,14053730.0
2009-06-19 06:54:00,10.787,10.787,10.7821,10.7821,15397056.0
2009-06-19 06:55:00,10.78525,10.78625,10.78265,10.7852,15162614.0
2009-06-19 06:56:00,10.78605,10.78615,10.78433,10.7847,16145862.0
2009-06-19 06:57:00,10.78485,10.78615,10.7807,10.78295,8168251.0
2009-06-19 06:58:00,10.7817,10.7863,10.78105,10.7826,4749166.0
2009-06-19 06:59:00,10.78215,10.7861,10.78135,10.7835,24922547.0
2009-06-19 07:00:00,10.78475,10.78475,10.78215,10.7843,33871767.0
2009-06-19 07:01:00,10.7835,10.7839,10.78255,10.7839,18439664.0
2009-06-19 07:02:00,10.78315,10.78315,10.77865,10.77865,8886169.0
2009-06-19 07:03:00,10.7805,10.78365,10.7805,10.7812,23752659.0
2009-06-19 07:04:00,10.782,10.7834,10.78015,10.7811,25078007.0
2009-06-19 07:05:00,10.7824,10.78566,10.78175,10.7853,7385603.0
2009-06-19 07:06:00,10.7853,10.79155,10.7836,10.79085,8013163.0
2009-06-19 07:07:00,10.79145,10.793,10.7838,10.792,18761272.0
2009-06-19 07:08:00,10.79165,10.79174,10.7834,10.79095,18274766.0
2009-06-19 07:09:00,10.79095,10.793,10.7831,10.7915,54954474.0
2009-06-19 07:10:00,10.79225,10.7929,10.7854,10.7913,27442058.0
2009-06-19 07:11:00,10.79255,10.79615,10.78913,10.79615,21157432.0
2009-06-19 07:12:00,10.7953,10.7976,10.78862,10.7946,5331381.0
2009-06-19 07:13:00,10.7962,10.797,10.78724,10.78873,12677743.0
2009-06-19 07:14:00,10.79465,10.79655,10.78998,10.79605,11790568.0
2009-06-19 07:15:00,10.7962,10.79835,10.79173,10.7979,15838665.0
2009-06-19 07:16:00,10.79845,10.79845,10.78708,10.79585,4046617.0
2009-06-19 07:17:00,10.79555,10.79935,10.79074,10.79184,24683493.0
2009-06-19 07:18:00,10.79284,10.8023,10.79284,10.80205,11781320.0
2009-06-19 07:19:00,10.80295,10.80295,10.79121,10.79682,13735636.0
2009-06-19 07:20:00,10.79822,10.80635,10.79822,10.8051,9585619.0
2009-06-19 07:21:00,10.80426,10.80625,10.79623,10.80585,7823458.0
2009-06-19 07:22:00,10.8053,10.806,10.79314,10.79438,31293125.0
2009-06-19 07:23:00,10.79527,10.80556,10.79527,10.79746,15241759.0
2009-06-19 07:24:00,10.79612,10.80714,10.79426,10.79895,18512318.0
2009-06-19 07:25:00,10.806,10.809,10.80082,10.80162,17051378.0
2009-06-19 07:26:00,10.80755,10.80939,10.8058,10.80715,13107496.0
2009-06-19 07:27:00,10.8074,10.8084,10.80316,10.8078,5777376.0
2009-06-19 07:28:00,10.8071,10.8078,10.79992,10.80505,15802818.0
2009-06-19 07:29:00,10.8056,10.80645,10.7987,10.806,36275791.0
2009-06-19 07:30:00,10.8067,10.8067,10.7983,10.80475,13574591.0
2009-06-19 07:31:00,10.8053,10.8053,10.79662,10.8016,25043961.0
2009-06-19 07:32:00,10.80255,10.80385,10.79878,10.8027,10107438.0
2009-06-19 07:33:00,10.8003,10.8045,10.79538,10.8037,25840168.0
2009-06-19 07:34:00,10.8027,10.8062,10.8027,10.8055,11600029.0
2009-06-19 07:35:00,10.80376,10.8053,10.79595,10.80405,10819486.0
2009-06-19 07:36:00,10.8052,10.8052,10.78807,10.80325,40964104.0
2009-06-19 07:37:00,10.80285,10.8036,10.79295,10.80065,17929751.0
2009-06-19 07:38:00,10.8015,10.80348,10.79991,10.80205,18659278.0
2009-06-19 07:39:00,10.8028,10.80404,10.79463,10.8038,16439788.0
2009-06-19 07:40:00,10.80245,10.8043,10.80093,10.80385,14896541.0
2009-06-19 07:41:00,10.80415,10.80415,10.7875,10.78829,9154163.0
2009-06-19 07:42:00,10.78948,10.79622,10.78948,10.79622,12987290.0
2009-06-19 07:43:00,10.79706,10.80721,10.7916,10.80035,42427360.0
2009-06-19 07:44:00,10.80125,10.80585,10.79698,10.80585,11018308.0
2009-06-19 07:45:00,10.80385,10.8064,10.78995,10.8064,26703213.0
2009-06-19 07:46:00,10.80455,10.80565,10.80227,10.80445,17454826.0
2009-06-19 07:47:00,10.8043,10.8055,10.79942,10.8043,60480426.0
2009-06-19 07:48:00,10.8066,10.8066,10.78743,10.79526,42025015.0
2009-06-19 07:49:00,10.79625,10.8075,10.79343,10.8075,32028339.0
2009-06-19 07:50:00,10.8064,10.8064,10.80496,10.80525,19381182.0
2009-06-19 07:51:00,10.8062,10.8062,10.79101,10.79175,14395382.0
2009-06-19 07:52:00,10.79329,10.79557,10.7924,10.79557,33905546.0
2009-06-19 07:53:00,10.79671,10.80565,10.79671,10.80565,10889742.0
2009-06-19 07:54:00,10.8057,10.80685,10.80003,10.80375,4093818.0
2009-06-19 07:55:00,10.8049,10.807,10.80007,10.8051,21979083.0
2009-06-19 07:56:00,10.80665,10.80665,10.78365,10.78846,64763755.0
2009-06-19 07:57:00,10.78945,10.79163,10.7839,10.78951,42812775.0
2009-06-19 07:58:00,10.79065,10.79686,10.78974,10.78974,3156343.0
2009-06-19 07:59:00,10.79083,10.7961,10.7838,10.7961,15818612.0
2009-06-19 08:00:00,10.7992,10.79955,10.79677,10.7986,37860050.0
2009-06-19 08:01:00,10.7994,10.802,10.79472,10.802,22189125.0
2009-06-19 08:02:00,10.80045,10.80555,10.80045,10.8031,32838272.0
2009-06-19 08:03:00,10.8031,10.8043,10.79481,10.79575,10929488.0
2009-06-19 08:04:00,10.8031,10.8032,10.79627,10.8014,5980643.0
2009-06-19 08:05:00,10.80005,10.80095,10.79742,10.80065,5652867.0
2009-06-19 08:06:00,10.79865,10.79975,10.79239,10.79915,9299069.0
2009-06-19 08:07:00,10.7982,10.79831,10.78836,10.7897,4369730.0
2009-06-19 08:08:00,10.79054,10.79054,10.78355,10.79034,6201497.0
2009-06-19 08:09:00,10.79178,10.80385,10.79178,10.80385,18253538.0
2009-06-19 08:10:00,10.8025,10.8025,10.79691,10.80105,32613524.0
2009-06-19 08:11:00,10.8032,10.8053,10.8032,10.80465,8911890.0
2009-06-19 08:12:00,10.80525,10.80525,10.79449,10.80435,50652409.0
2009-06-19 08:13:00,10.80365,10.805,10.80158,10.805,30898194.0
2009-06-19 08:14:00,10.80135,10.80455,10.7993,10.7997,10023814.0
2009-06-19 08:15:00,10.7989,10.80255,10.79475,10.7968,22588391.0
2009-06-19 08:16:00,10.7969,10.80236,10.79305,10.79445,27482441.0
2009-06-19 08:17:00,10.7949,10.80285,10.7949,10.80025,13063460.0
2009-06-19 08:18:00,10.79961,10.79961,10.7887,10.7911,14423116.0
2009-06-19 08:19:00,10.79295,10.79475,10.7893,10.7918,10955618.0
2009-06-19 08:20:00,10.7921,10.79465,10.79,10.7929,13155042.0
2009-06-19 08:21:00,10.79365,10.79595,10.79315,10.795,29269330.0
2009-06-19 08:22:00,10.7955,10.7977,10.79455,10.79585,16810159.0
2009-06-19 08:23:00,10.79565,10.7961,10.792,10.7961,14049071.0
2009-06-19 08:24:00,10.7954,10.7999,10.79365,10.79855,13991004.0
2009-06-19 08:25:00,10.79885,10.79885,10.79365,10.7939,25399931.0
2009-06-19 08:26:00,10.79555,10.797,10.79165,10.7951,15401385.0
2009-06-19 08:27:00,10.794,10.79495,10.79105,10.79365,44012783.0
2009-06-19 08:28:00,10.79365,10.7943,10.7871,10.7891,27089869.0
2009-06-19 08:29:00,10.7891,10.78975,10.7858,10.7882,7555303.0
2009-06-19 08:30:00,10.788,10.7946,10.788,10.7936,11413919.0
2009-06-19 08:31:00,10.7947,10.7947,10.7891,10.79215,29542411.0
2009-06-19 08:32:00,10.79315,10.7942,10.7911,10.79235,9943509.0
2009-06-19 08:33:00,10.79205,10.79235,10.7893,10.79075,18787934.0
2009-06-19 08:34:00,10.7905,10.79115,10.7871,10.788,46859583.0
2009-06-19 08:35:00,10.78845,10.79145,10.788,10.7905,23008642.0
2009-06-19 08:36:00,10.7899,10.79245,10.7891,10.7918,17351483.0
2009-06-19 08:37:00,10.7917,10.7917,10.7882,10.7882,39004476.0
2009-06-19 08:38:00,10.79035,10.79135,10.7872,10.7889,19949927.0
2009-06-19 08:39:00,10.7887,10.79,10.78575,10.79,6481243.0
2009-06-19 08:40:00,10.7882,10.789,10.7831,10.78375,12013856.0
2009-06-19 08:41:00,10.78455,10.78455,10.779,10.7835,5628851.0
2009-06-19 08:42:00,10.7847,10.7857,10.78105,10.7851,26737274.0
2009-06-19 08:43:00,10.78485,10.7856,10.78215,10.7839,21390933.0
2009-06-19 08:44:00,10.78335,10.78405,10.78105,10.7835,5677195.0
2009-06-19 08:45:00,10.7832,10.78365,10.78135,10.7814,23915637.0
2009-06-19 08:46:00,10.78255,10.7859,10.78,10.7835,37050116.0
2009-06-19 08:47:00,10.78415,10.7879,10.78235,10.785,21455723.0
2009-06-19 08:48:00,10.7872,10.7893,10.78265,10.78895,4270187.0
2009-06-19 08:49:00,10.7887,10.78875,10.7852,10.78585,35358089.0
2009-06-19 08:50:00,10.7865,10.7865,10.7804,10.78215,11092911.0
2009-06-19 08:51:00,10.7822,10.7852,10.78065,10.78275,11061063.0
2009-06-19 08:52:00,10.7816,10.7826,10.7794,10.7794,13190073.0
2009-06-19 08:53:00,10.7801,10.78215,10.77915,10.7798,8322845.0
2009-06-19 08:54:00,10.78065,10.78215,10.77785,10.78145,15548955.0
2009-06-19 08:55:00,10.7814,10.7849,10.7802,10.7849,7489242.0
2009-06-19 08:56:00,10.78395,10.7859,10.78335,10.7859,23469628.0
2009-06-19 08:57:00,10.7859,10.78715,10.78515,10.7866,7610341.0
2009-06-19 08:58:00,10.7871,10.78795,10.78315,10.78735,14559535.0
2009-06-19 08:59:00,10.7878,10.79095,10.78665,10.79015,6991536.0
2009-06-19 09:00:00,10.79085,10.79085,10.785,10.787,19119830.0
2009-06-19 09:01:00,10.78655,10.7876,10.78535,10.7873,23138152.0
2009-06-19 09:02:00,10.7877,10.7902,10.784,10.7873,13767127.0
2009-06-19 09:03:00,10.7876,10.78895,10.7866,10.7889,19027736.0
2009-06-19 09:04:00,10.78875,10.78875,10.7852,10.7863,21824104.0
2009-06-19 09:05:00,10.78605,10.7864,10.7789,10.7817,14348580.0
2009-06-19 09:06:00,10.7829,10.78565,10.78035,10.78245,22116116.0
2009-06-19 09:07:00,10.7834,10.7848,10.7814,10.78235,6732948.0
2009-06-19 09:08:00,10.7822,10.78795,10.7808,10.7869,16905724.0
2009-06-19 09:09:00,10.7876,10.79263,10.785,10.78826,15088836.0
2009-06-19 09:10:00,10.78891,10.7975,10.78891,10.7955,30229050.0
2009-06-19 09:11:00,10.79535,10.79885,10.78981,10.7985,12087768.0
2009-06-19 09:12:00,10.7997,10.7997,10.78844,10.79225,12936044.0
2009-06-19 09:13:00,10.7936,10.7943,10.79015,10.7943,33654119.0
2009-06-19 09:14:00,10.7955,10.7955,10.79335,10.79475,23747545.0
2009-06-19 09:15:00,10.7946,10.79505,10.79015,10.7937,15265242.0
2009-06-19 09:16:00,10.79355,10.7961,10.79215,10.79485,18461269.0
2009-06-19 09:17:00,10.7951,10.7951,10.792,10.79325,13707965.0
2009-06-19 09:18:00,10.7926,10.7943,10.79075,10.7919,4776285.0
2009-06-19 09:19:00,10.7922,10.79765,10.7915,10.7967,21052904.0
2009-06-19 09:20:00,10.7986,10.7986,10.79505,10.7972,16231569.0
2009-06-19 09:21:00,10.7965,10.79685,10.79225,10.79685,10326155.0
2009-06-19 09:22:00,10.7969,10.79935,10.7956,10.7967,8267912.0
2009-06-19 09:23:00,10.7973,10.79845,10.79675,10.7979,15664258.0
2009-06-19 09:24:00,10.79625,10.7984,10.7927,10.79505,17643944.0
2009-06-19 09:25:00,10.79615,10.7992,10.795,10.79595,46334996.0
2009-06-19 09:26:00,10.79695,10.7974,10.7958,10.7971,15206006.0
2009-06-19 09:27:00,10.79645,10.79835,10.79469,10.7982,6581608.0
2009-06-19 09:28:00,10.7971,10.79825,10.79585,10.7974,16073730.0
2009-06-19 09:29:00,10.79685,10.79795,10.795,10.7971,9748527.0
2009-06-19 09:30:00,10.7978,10.7991,10.7957,10.7957,7870359.0
2009-06-19 09:31:00,10.79795,10.79955,10.7953,10.79955,19168290.0
2009-06-19 09:32:00,10.79905,10.80095,10.79715,10.8008,18318519.0
2009-06-19 09:33:00,10.8008,10.80345,10.79715,10.80345,30296460.0
2009-06-19 09:34:00,10.8024,10.8035,10.79725,10.80125,14935354.0
2009-06-19 09:35:00,10.80225,10.80225,10.80015,10.8014,8600498.0
2009-06-19 09:36:00,10.80135,10.80135,10.7991,10.80105,59729830.0
2009-06-19 09:37:00,10.80085,10.80415,10.79972,10.80415,8256737.0
2009-06-19 09:38:00,10.8051,10.8053,10.8019,10.8036,7753697.0
2009-06-19 09:39:00,10.803,10.80365,10.8005,10.8025,18117493.0
2009-06-19 09:40:00,10.802,10.80295,10.7982,10.7982,7420394.0
2009-06-19 09:41:00,10.79975,10.8004,10.79715,10.79875,10701929.0
2009-06-19 09:42:00,10.8005,10.801,10.79775,10.8003,24391052.0
2009-06-19 09:43:00,10.80065,10.80105,10.7984,10.7996,12711644.0
2009-06-19 09:44:00,10.79985,10.79985,10.7974,10.79875,18121701.0
2009-06-19 09:45:00,10.79835,10.79837,10.79235,10.79235,30270232.0
2009-06-19 09:46:00,10.7922,10.79445,10.79065,10.7921,9288546.0
2009-06-19 09:47:00,10.79175,10.79305,10.7897,10.79225,6420320.0
2009-06-19 09:48:00,10.79415,10.79415,10.7887,10.79265,29839604.0
2009-06-19 09:49:00,10.79315,10.7932,10.78985,10.7927,13461624.0
2009-06-19 09:50:00,10.793,10.793,10.79035,10.7911,4511736.0
2009-06-19 09:51:00,10.7915,10.7928,10.788,10.7928,4626076.0
2009-06-19 09:52:00,10.7916,10.7935,10.78925,10.79195,10614925.0
2009-06-19 09:53:00,10.79085,10.79295,10.78825,10.79295,18359498.0
2009-06-19 09:54:00,10.7926,10.7933,10.78885,10.79005,22230057.0
2009-06-19 09:55:00,10.7921,10.7932,10.7882,10.7932,5817926.0
2009-06-19 09:56:00,10.7913,10.79415,10.7901,10.7923,22774166.0
2009-06-19 09:57:00,10.79375,10.79805,10.7917,10.79785,15009448.0
2009-06-19 09:58:00,10.79715,10.7977,10.79525,10.7977,8522616.0
2009-06-19 09:59:00,10.7975,10.7989,10.7959,10.79725,6871825.0
2009-06-19 10:00:00,10.79705,10.8,10.79465,10.79735,20236459.0
2009-06-19 10:01:00,10.7969,10.79905,10.7969,10.7984,6836742.0
2009-06-19 10:02:00,10.79815,10.7987,10.79475,10.7962,7566035.0
2009-06-19 10:03:00,10.7967,10.7973,10.78915,10.7899,6645656.0
2009-06-19 10:04:00,10.78885,10.7924,10.78885,10.7924,30994174.0
2009-06-19 10:05:00,10.7921,10.7924,10.7881,10.7881,26058494.0
2009-06-19 10:06:00,10.78925,10.78935,10.7856,10.7883,3573633.0
2009-06-19 10:07:00,10.789,10.7908,10.788,10.78935,6866821.0
2009-06-19 10:08:00,10.78995,10.79065,10.7889,10.79,16093404.0
2009-06-19 10:09:00,10.78995,10.79145,10.78935,10.7904,45296150.0
2009-06-19 10:10:00,10.7907,10.79515,10.7897,10.79445,17416998.0
2009-06-19 10:11:00,10.7939,10.79525,10.7897,10.79515,38943762.0
2009-06-19 10:12:00,10.7957,10.7957,10.7873,10.7873,6321736.0
2009-06-19 10:13:00,10.7884,10.7909,10.7861,10.7865,23760940.0
2009-06-19 10:14:00,10.78745,10.7896,10.785,10.78685,29247673.0
2009-06-19 10:15:00,10.78655,10.7892,10.78655,10.78875,52609127.0
2009-06-19 10:16:00,10.7899,10.7899,10.78535,10.7856,6765508.0
2009-06-19 10:17:00,10.7856,10.7896,10.78215,10.78485,24264439.0
2009-06-19 10:18:00,10.7852,10.78965,10.7821,10.78305,12111828.0
2009-06-19 10:19:00,10.7823,10.7884,10.78195,10.78315,34968998.0
2009-06-19 10:20:00,10.78365,10.7896,10.78105,10.78175,6082878.0
2009-06-19 10:21:00,10.7827,10.7827,10.7761,10.78195,22185855.0
2009-06-19 10:22:00,10.7805,10.78915,10.77975,10.7819,49668118.0
2009-06-19 10:23:00,10.78235,10.7895,10.78037,10.7836,8749860.0
2009-06-19 10:24:00,10.7849,10.7898,10.78125,10.787,30410361.0
2009-06-19 10:25:00,10.7868,10.7887,10.7831,10.7831,7666273.0
2009-06-19 10:26:00,10.7868,10.7895,10.7809,10.7835,8288770.0
2009-06-19 10:27:00,10.7835,10.78925,10.78215,10.7829,8098194.0
2009-06-19 10:28:00,10.78415,10.7895,10.78285,10.7839,24677562.0
2009-06-19 10:29:00,10.78365,10.78965,10.77785,10.7789,12731670.0
2009-06-19 10:30:00,10.7789,10.78206,10.7769,10.77905,32564243.0
2009-06-19 10:31:00,10.7795,10.78447,10.7764,10.77755,16001418.0
2009-06-19 10:32:00,10.7785,10.7895,10.77515,10.77515,41947277.0
2009-06-19 10:33:00,10.77525,10.7784,10.77385,10.7784,11255075.0
2009-06-19 10:34:00,10.77925,10.7796,10.7762,10.77825,14545691.0
2009-06-19 10:35:00,10.77745,10.7781,10.7749,10.7749,21112176.0
2009-06-19 10:36:00,10.7748,10.7771,10.7731,10.7769,16778917.0
2009-06-19 10:37:00,10.7765,10.77765,10.7734,10.7737,44450208.0
2009-06-19 10:38:00,10.77335,10.77455,10.771,10.77175,15015880.0
2009-06-19 10:39:00,10.77155,10.7744,10.7654,10.7654,5947973.0
2009-06-19 10:40:00,10.76565,10.7691,10.76505,10.76785,24758220.0
2009-06-19 10:41:00,10.7682,10.76905,10.7602,10.76155,12661605.0
2009-06-19 10:42:00,10.762,10.7657,10.7604,10.76445,10346102.0
2009-06-19 10:43:00,10.76405,10.76725,10.7621,10.7648,10643793.0
2009-06-19 10:44:00,10.7651,10.76665,10.7623,10.7652,26350777.0
2009-06-19 10:45:00,10.76575,10.76645,10.76175,10.7628,8789930.0
2009-06-19 10:46:00,10.7642,10.76421,10.7575,10.759,11240435.0
2009-06-19 10:47:00,10.76105,10.7629,10.7579,10.75835,23023121.0
2009-06-19 10:48:00,10.759,10.76285,10.7572,10.7584,11922897.0
2009-06-19 10:49:00,10.76035,10.76365,10.7601,10.76355,9757702.0
2009-06-19 10:50:00,10.7648,10.7648,10.7611,10.76155,16291466.0
2009-06-19 10:51:00,10.7613,10.76265,10.7586,10.76,8656287.0
2009-06-19 10:52:00,10.7622,10.7627,10.7603,10.7606,18741806.0
2009-06-19 10:53:00,10.7599,10.763,10.75915,10.7626,19088128.0
2009-06-19 10:54:00,10.7633,10.76585,10.7624,10.7643,11837978.0
2009-06-19 10:55:00,10.76415,10.7651,10.76145,10.7644,7842997.0
2009-06-19 10:56:00,10.76415,10.7664,10.7622,10.7632,18845796.0
2009-06-19 10:57:00,10.76585,10.7667,10.7644,10.7647,15092306.0
2009-06-19 10:58:00,10.7653,10.7672,10.7642,10.7669,20060799.0
2009-06-19 10:59:00,10.76735,10.76735,10.7648,10.76585,28738067.0
2009-06-19 11:00:00,10.76565,10.76565,10.76215,10.76215,23726287.0
2009-06-19 11:01:00,10.7638,10.7672,10.7638,10.7669,12206517.0
2009-06-19 11:02:00,10.76685,10.7679,10.764,10.7653,25418228.0
2009-06-19 11:03:00,10.764,10.767,10.764,10.7661,53171335.0
2009-06-19 11:04:00,10.7651,10.76795,10.7651,10.7666,22737505.0
2009-06-19 11:05:00,10.76675,10.76815,10.7643,10.7668,21144044.0
2009-06-19 11:06:00,10.76665,10.7685,10.764,10.76775,11982648.0
2009-06-19 11:07:00,10.76745,10.76745,10.765,10.76735,26023348.0
2009-06-19 11:08:00,10.7675,10.7675,10.765,10.7658,39716273.0
2009-06-19 11:09:00,10.76655,10.7678,10.766,10.766,22980086.0
2009-06-19 11:10:00,10.76765,10.7688,10.7649,10.7688,7768380.0
2009-06-19 11:11:00,10.7682,10.77415,10.76715,10.77215,31038793.0
2009-06-19 11:12:00,10.77325,10.77395,10.7672,10.7729,23078247.0
2009-06-19 11:13:00,10.77385,10.7746,10.767,10.7707,10001201.0
2009-06-19 11:14:00,10.77085,10.775,10.767,10.7738,8213664.0
2009-06-19 11:15:00,10.77345,10.7749,10.7667,10.7738,5193588.0
2009-06-19 11:16:00,10.7742,10.7742,10.77175,10.7726,9559720.0
2009-06-19 11:17:00,10.7717,10.77315,10.76905,10.772,12930891.0
2009-06-19 11:18:00,10.77275,10.77595,10.77185,10.775,6759868.0
2009-06-19 11:19:00,10.7753,10.77775,10.7708,10.7767,54790298.0
2009-06-19 11:20:00,10.7772,10.78165,10.7769,10.77835,6792121.0
2009-06-19 11:21:00,10.7791,10.78005,10.7761,10.77825,19755820.0
2009-06-19 11:22:00,10.77955,10.77955,10.7757,10.7787,19160083.0
2009-06-19 11:23:00,10.7791,10.7795,10.7753,10.778,13467226.0
2009-06-19 11:24:00,10.77865,10.77865,10.77525,10.7778,54478951.0
2009-06-19 11:25:00,10.7786,10.7786,10.77335,10.77585,10580101.0
2009-06-19 11:26:00,10.77655,10.77795,10.775,10.7766,20124823.0
2009-06-19 11:27:00,10.7767,10.7795,10.7761,10.77785,11718588.0
2009-06-19 11:28:00,10.77935,10.7854,10.77845,10.7854,12521033.0
2009-06-19 11:29:00,10.784,10.7863,10.7792,10.7835,31003314.0
2009-06-19 11:30:00,10.78565,10.787,10.7791,10.7848,26132435.0
2009-06-19 11:31:00,10.7842,10.7856,10.77925,10.7849,9548734.0
2009-06-19 11:32:00,10.78665,10.78665,10.7832,10.7841,14862691.0
2009-06-19 11:33:00,10.78555,10.78555,10.78225,10.78315,21070261.0
2009-06-19 11:34:00,10.784,10.78475,10.7821,10.7831,20038480.0
2009-06-19 11:35:00,10.783,10.7853,10.7813,10.7853,13281279.0
2009-06-19 11:36:00,10.7849,10.789,10.78245,10.78705,8027145.0
2009-06-19 11:37:00,10.78715,10.78715,10.7827,10.7862,20607167.0
2009-06-19 11:38:00,10.7859,10.787,10.7833,10.78555,29427746.0
2009-06-19 11:39:00,10.7864,10.788,10.784,10.788,13908915.0
2009-06-19 11:40:00,10.7867,10.7873,10.78215,10.78315,13495999.0
2009-06-19 11:41:00,10.7835,10.7869,10.78215,10.78255,15867516.0
2009-06-19 11:42:00,10.7839,10.7841,10.78145,10.7834,11053798.0
2009-06-19 11:43:00,10.7827,10.78325,10.7811,10.7815,6350079.0
2009-06-19 11:44:00,10.7819,10.78325,10.7792,10.7812,38730881.0
2009-06-19 11:45:00,10.78,10.78415,10.77915,10.7831,8848340.0
2009-06-19 11:46:00,10.78435,10.78435,10.7791,10.781,32549167.0
2009-06-19 11:47:00,10.78155,10.78335,10.7791,10.7802,9072965.0
2009-06-19 11:48:00,10.7806,10.7832,10.777,10.7788,12307393.0
2009-06-19 11:49:00,10.7793,10.7833,10.7792,10.7819,4258300.0
2009-06-19 11:50:00,10.7815,10.7846,10.78075,10.7827,6270244.0
2009-06-19 11:51:00,10.7828,10.7835,10.779,10.78065,9056426.0
2009-06-19 11:52:00,10.7818,10.78265,10.77775,10.7789,21422166.0
2009-06-19 11:53:00,10.77745,10.78335,10.7771,10.7801,13056004.0
2009-06-19 11:54:00,10.7794,10.78225,10.77765,10.78005,13734276.0
2009-06-19 11:55:00,10.7801,10.78615,10.77915,10.78355,7594588.0
2009-06-19 11:56:00,10.7838,10.7854,10.78195,10.7839,5933180.0
2009-06-19 11:57:00,10.7835,10.784,10.7817,10.78395,49345065.0
2009-06-19 11:58:00,10.7852,10.7852,10.78235,10.7836,59691442.0
2009-06-19 11:59:00,10.78375,10.78395,10.7791,10.7819,27279126.0
2009-06-19 12:00:00,10.7821,10.7833,10.77725,10.77795,28792717.0
2009-06-19 12:01:00,10.77825,10.78275,10.7769,10.7769,65263738.0
2009-06-19 12:02:00,10.778,10.78345,10.77385,10.77495,20390545.0
2009-06-19 12:03:00,10.7752,10.7832,10.77185,10.7751,26816602.0
2009-06-19 12:04:00,10.7748,10.78206,10.7748,10.78141,10175733.0
2009-06-19 12:05:00,10.77425,10.78327,10.77425,10.7785,13974496.0
2009-06-19 12:06:00,10.7792,10.78295,10.778,10.77885,7285047.0
2009-06-19 12:07:00,10.7804,10.7861,10.7777,10.78435,8640184.0
2009-06-19 12:08:00,10.7862,10.7914,10.77902,10.7914,20562779.0
2009-06-19 12:09:00,10.7917,10.7923,10.78429,10.78975,7448360.0
2009-06-19 12:10:00,10.7906,10.79165,10.78285,10.7898,66320267.0
2009-06-19 12:11:00,10.7903,10.7903,10.7831,10.78893,13506860.0
2009-06-19 12:12:00,10.78988,10.79655,10.78988,10.79655,14092682.0
2009-06-19 12:13:00,10.7957,10.7975,10.78934,10.79495,14596101.0
2009-06-19 12:14:00,10.7953,10.7953,10.78444,10.7933,17292126.0
2009-06-19 12:15:00,10.7932,10.7942,10.78288,10.7917,7115760.0
2009-06-19 12:16:00,10.79255,10.79255,10.78607,10.7901,35014414.0
2009-06-19 12:17:00,10.79045,10.7914,10.78226,10.7914,9853141.0
2009-06-19 12:18:00,10.7908,10.79185,10.7829,10.79185,10759554.0
2009-06-19 12:19:00,10.7896,10.79195,10.783,10.79195,16013200.0
2009-06-19 12:20:00,10.7918,10.7928,10.78315,10.7909,8902319.0
2009-06-19 12:21:00,10.7908,10.7913,10.7826,10.7903,17687509.0
2009-06-19 12:22:00,10.7912,10.7917,10.78905,10.78905,12693947.0
2009-06-19 12:23:00,10.7904,10.7904,10.7827,10.7886,11703244.0
2009-06-19 12:24:00,10.7902,10.7902,10.783,10.78765,5119660.0
2009-06-19 12:25:00,10.7861,10.78715,10.7824,10.7842,8415745.0
2009-06-19 12:26:00,10.7857,10.7865,10.7824,10.78365,10533886.0
2009-06-19 12:27:00,10.7833,10.7836,10.7772,10.77795,7890083.0
2009-06-19 12:28:00,10.77895,10.7834,10.77715,10.7783,34678538.0
2009-06-19 12:29:00,10.7786,10.78315,10.77805,10.7795,13468877.0
2009-06-19 12:30:00,10.7782,10.7834,10.77775,10.7834,21575000.0
2009-06-19 12:31:00,10.7787,10.78325,10.7772,10.77935,15480648.0
2009-06-19 12:32:00,10.7792,10.7823,10.777,10.77875,24472783.0
2009-06-19 12:33:00,10.7791,10.7831,10.77518,10.7821,20785391.0
2009-06-19 12:34:00,10.7843,10.7843,10.77615,10.77685,30838811.0
2009-06-19 12:35:00,10.7773,10.7831,10.7742,10.77675,12871300.0
2009-06-19 12:36:00,10.77825,10.78335,10.7766,10.7806,19821511.0
2009-06-19 12:37:00,10.7799,10.7835,10.77925,10.7831,10417253.0
2009-06-19 12:38:00,10.7829,10.79085,10.78134,10.78359,30309492.0
2009-06-19 12:39:00,10.79045,10.79045,10.78345,10.78955,12440944.0
2009-06-19 12:40:00,10.79005,10.79595,10.78829,10.79595,8540052.0
2009-06-19 12:41:00,10.7966,10.7966,10.78545,10.78545,19448928.0
2009-06-19 12:42:00,10.78585,10.7895,10.78315,10.78875,14910467.0
2009-06-19 12:43:00,10.78895,10.791,10.7832,10.791,9811384.0
2009-06-19 12:44:00,10.7903,10.79055,10.7827,10.789,3647370.0
2009-06-19 12:45:00,10.78905,10.79055,10.7831,10.7894,26574482.0
2009-06-19 12:46:00,10.7902,10.7902,10.78345,10.78345,10077247.0
2009-06-19 12:47:00,10.7884,10.78995,10.7832,10.78775,17980973.0
2009-06-19 12:48:00,10.7874,10.78765,10.78325,10.7862,5231838.0
2009-06-19 12:49:00,10.7866,10.7882,10.78325,10.7873,18484646.0
2009-06-19 12:50:00,10.78775,10.7892,10.78305,10.78305,10951667.0
2009-06-19 12:51:00,10.78665,10.78665,10.78315,10.7864,26371453.0
2009-06-19 12:52:00,10.78565,10.79,10.7833,10.78965,20758960.0
2009-06-19 12:53:00,10.78975,10.79255,10.7831,10.79255,17427750.0
2009-06-19 12:54:00,10.7934,10.79625,10.7832,10.78787,10110957.0
2009-06-19 12:55:00,10.78942,10.79625,10.78942,10.7949,8314798.0
2009-06-19 12:56:00,10.7956,10.7959,10.78509,10.78663,10672930.0
2009-06-19 12:57:00,10.78762,10.79515,10.78762,10.79407,11661533.0
2009-06-19 12:58:00,10.7955,10.7961,10.78434,10.7961,17318393.0
2009-06-19 12:59:00,10.7958,10.79644,10.78858,10.78953,16425016.0
2009-06-19 13:00:00,10.7968,10.7968,10.78429,10.78716,20547770.0
2009-06-19 13:01:00,10.7891,10.8004,10.7891,10.8004,22131383.0
2009-06-19 13:02:00,10.8015,10.8048,10.80071,10.80226,10465205.0
2009-06-19 13:03:00,10.8027,10.80355,10.8003,10.8003,11222677.0
2009-06-19 13:04:00,10.7993,10.7993,10.79123,10.79845,36436323.0
2009-06-19 13:05:00,10.798,10.8008,10.7946,10.7989,33967171.0
2009-06-19 13:06:00,10.80115,10.80115,10.798,10.7988,11230146.0
2009-06-19 13:07:00,10.79945,10.8029,10.79945,10.8018,13354227.0
2009-06-19 13:08:00,10.80195,10.80255,10.79675,10.79725,19396608.0
2009-06-19 13:09:00,10.79725,10.8013,10.7969,10.8008,9690456.0
2009-06-19 13:10:00,10.8016,10.8033,10.7997,10.80245,6934093.0
2009-06-19 13:11:00,10.80195,10.803,10.79683,10.79995,10827452.0
2009-06-19 13:12:00,10.799,10.80125,10.79615,10.79645,12478819.0
2009-06-19 13:13:00,10.797,10.8012,10.79645,10.798,18102198.0
2009-06-19 13:14:00,10.7993,10.80045,10.7962,10.79975,4336118.0
2009-06-19 13:15:00,10.79995,10.80205,10.79965,10.80155,8633528.0
2009-06-19 13:16:00,10.80345,10.80565,10.7995,10.805,44782997.0
2009-06-19 13:17:00,10.8039,10.80445,10.79885,10.80025,7834943.0
2009-06-19 13:18:00,10.801,10.80297,10.7996,10.80215,13675202.0
2009-06-19 13:19:00,10.80235,10.80405,10.80025,10.80405,19180259.0
2009-06-19 13:20:00,10.8045,10.80505,10.8021,10.8039,3100215.0
2009-06-19 13:21:00,10.8048,10.80915,10.80315,10.8063,8860619.0
2009-06-19 13:22:00,10.807,10.80755,10.8034,10.8067,30346108.0
2009-06-19 13:23:00,10.80735,10.80815,10.803,10.807,7424424.0
2009-06-19 13:24:00,10.8081,10.8081,10.80335,10.8067,12058074.0
2009-06-19 13:25:00,10.80675,10.80675,10.8025,10.80335,9336389.0
2009-06-19 13:26:00,10.80425,10.80575,10.8011,10.8053,57864359.0
2009-06-19 13:27:00,10.80445,10.8054,10.8028,10.80325,18894092.0
2009-06-19 13:28:00,10.80435,10.80435,10.7989,10.7992,5672952.0
2009-06-19 13:29:00,10.7988,10.80015,10.79595,10.79865,34836530.0
2009-06-19 13:30:00,10.7992,10.79945,10.7952,10.7971,8075335.0
2009-06-19 13:31:00,10.7969,10.79735,10.79465,10.79555,6414424.0
2009-06-19 13:32:00,10.79575,10.7972,10.7956,10.7963,28763958.0
2009-06-19 13:33:00,10.79625,10.7991,10.79575,10.7972,25242525.0
2009-06-19 13:34:00,10.7985,10.7985,10.79205,10.7951,41504193.0
2009-06-19 13:35:00,10.7956,10.79625,10.7886,10.79095,10974714.0
2009-06-19 13:36:00,10.79185,10.79365,10.78845,10.7908,8263802.0
2009-06-19 13:37:00,10.7905,10.7909,10.78935,10.7909,10408093.0
2009-06-19 13:38:00,10.79085,10.7958,10.7903,10.7943,15898561.0
2009-06-19 13:39:00,10.795,10.7957,10.793,10.7957,58022452.0
2009-06-19 13:40:00,10.79485,10.79735,10.79075,10.794,10500060.0
2009-06-19 13:41:00,10.7944,10.795,10.79125,10.79215,16483311.0
2009-06-19 13:42:00,10.79385,10.79385,10.7908,10.793,8309218.0
2009-06-19 13:43:00,10.7928,10.79485,10.79165,10.7945,3547347.0
2009-06-19 13:44:00,10.79555,10.79555,10.79335,10.79335,27674753.0
2009-06-19 13:45:00,10.7942,10.7942,10.79085,10.7922,8205716.0
2009-06-19 13:46:00,10.7924,10.79355,10.7892,10.79345,9221035.0
2009-06-19 13:47:00,10.7929,10.7938,10.79165,10.7928,12934505.0
2009-06-19 13:48:00,10.7937,10.79385,10.79005,10.79385,28931771.0
2009-06-19 13:49:00,10.7925,10.79385,10.79075,10.79295,29324223.0
2009-06-19 13:50:00,10.79315,10.79825,10.79135,10.79825,23365004.0
2009-06-19 13:51:00,10.7966,10.7976,10.79145,10.7961,22479548.0
2009-06-19 13:52:00,10.7962,10.7962,10.7916,10.7952,23960494.0
2009-06-19 13:53:00,10.7957,10.7966,10.79165,10.7966,21020889.0
2009-06-19 13:54:00,10.79625,10.79625,10.7916,10.79225,15310354.0
2009-06-19 13:55:00,10.7941,10.7949,10.79185,10.792,14894480.0
2009-06-19 13:56:00,10.79305,10.79355,10.7891,10.78955,6526196.0
2009-06-19 13:57:00,10.7905,10.7937,10.78885,10.79085,8461950.0
2009-06-19 13:58:00,10.79025,10.7925,10.7882,10.7915,49492835.0
2009-06-19 13:59:00,10.79025,10.79195,10.78945,10.79195,25074332.0
2009-06-19 14:00:00,10.79245,10.79308,10.79085,10.79215,30363138.0
2009-06-19 14:01:00,10.7923,10.7928,10.79075,10.79185,13618080.0
2009-06-19 14:02:00,10.79255,10.7961,10.7912,10.79505,33751010.0
2009-06-19 14:03:00,10.7958,10.7974,10.79415,10.7947,10793905.0
2009-06-19 14:04:00,10.7951,10.79585,10.7921,10.79285,26571577.0
2009-06-19 14:05:00,10.7923,10.79545,10.7913,10.79335,13083713.0
2009-06-19 14:06:00,10.7939,10.7943,10.7921,10.79255,16579756.0
2009-06-19 14:07:00,10.79295,10.7974,10.7922,10.7922,3195924.0
2009-06-19 14:08:00,10.797,10.7971,10.7923,10.79475,17501393.0
2009-06-19 14:09:00,10.7946,10.7985,10.79415,10.7984,14575750.0
2009-06-19 14:10:00,10.7985,10.7985,10.79215,10.7939,14886467.0
2009-06-19 14:11:00,10.79265,10.798,10.7924,10.7946,45751436.0
2009-06-19 14:12:00,10.79495,10.7984,10.79235,10.79255,13467931.0
2009-06-19 14:13:00,10.7933,10.7976,10.791,10.79355,18749242.0
2009-06-19 14:14:00,10.7935,10.79935,10.793,10.79605,34035057.0
2009-06-19 14:15:00,10.7947,10.7982,10.79265,10.79515,31955727.0
2009-06-19 14:16:00,10.7958,10.79815,10.79245,10.7932,10088289.0
2009-06-19 14:17:00,10.79435,10.7981,10.7921,10.7921,51065499.0
2009-06-19 14:18:00,10.79395,10.7981,10.7928,10.7945,19965349.0
2009-06-19 14:19:00,10.7945,10.79835,10.7945,10.7961,12694114.0
2009-06-19 14:20:00,10.7973,10.8006,10.79515,10.7976,13894685.0
2009-06-19 14:21:00,10.7973,10.79835,10.7954,10.79555,66814867.0
2009-06-19 14:22:00,10.7963,10.7981,10.7952,10.7964,9190037.0
2009-06-19 14:23:00,10.79665,10.79915,10.79605,10.7984,6482037.0
2009-06-19 14:24:00,10.7985,10.7992,10.79485,10.79595,23506354.0
2009-06-19 14:25:00,10.7987,10.80075,10.79484,10.7994,5471439.0
2009-06-19 14:26:00,10.8002,10.80185,10.7959,10.80185,4202706.0
2009-06-19 14:27:00,10.8015,10.8065,10.8001,10.80225,7484490.0
2009-06-19 14:28:00,10.8025,10.80365,10.80035,10.8009,7308553.0
2009-06-19 14:29:00,10.8009,10.8013,10.79695,10.799,32809037.0
2009-06-19 14:30:00,10.7993,10.80205,10.79575,10.79785,14413541.0
2009-06-19 14:31:00,10.79795,10.8025,10.7971,10.8017,16025819.0
2009-06-19 14:32:00,10.80245,10.80665,10.79895,10.8041,2942158.0
2009-06-19 14:33:00,10.8045,10.805,10.79835,10.8007,2184365.0
2009-06-19 14:34:00,10.80105,10.80185,10.7965,10.79845,38155416.0
2009-06-19 14:35:00,10.79845,10.8036,10.797,10.8025,11065376.0
2009-06-19 14:36:00,10.8032,10.8043,10.79865,10.80085,44415442.0
2009-06-19 14:37:00,10.80145,10.80145,10.797,10.79805,26355151.0
2009-06-19 14:38:00,10.7989,10.8004,10.796,10.7995,15086579.0
2009-06-19 14:39:00,10.7999,10.8009,10.79515,10.79565,6219105.0
2009-06-19 14:40:00,10.79845,10.79985,10.7951,10.79985,14286130.0
2009-06-19 14:41:00,10.79875,10.8005,10.79715,10.79875,17247558.0
2009-06-19 14:42:00,10.7985,10.7985,10.79505,10.79635,49277848.0
2009-06-19 14:43:00,10.7965,10.79695,10.7931,10.7931,8737592.0
2009-06-19 14:44:00,10.79275,10.79585,10.78925,10.79215,8935189.0
2009-06-19 14:45:00,10.792,10.79565,10.7908,10.7921,7910212.0
2009-06-19 14:46:00,10.7925,10.79555,10.7861,10.7888,44138432.0
2009-06-19 14:47:00,10.78855,10.79261,10.7834,10.78575,23180089.0
2009-06-19 14:48:00,10.7855,10.78795,10.78518,10.7877,10902320.0
2009-06-19 14:49:00,10.7875,10.7955,10.78715,10.78715,72004729.0
2009-06-19 14:50:00,10.7874,10.79101,10.7845,10.7876,9239591.0
2009-06-19 14:51:00,10.7865,10.78794,10.78555,10.7865,20217865.0
2009-06-19 14:52:00,10.78725,10.79585,10.78574,10.78785,17382908.0
2009-06-19 14:53:00,10.78615,10.7903,10.78615,10.78845,47084335.0
2009-06-19 14:54:00,10.7891,10.79015,10.78685,10.7881,6257366.0
2009-06-19 14:55:00,10.78855,10.7909,10.7876,10.7905,7292643.0
2009-06-19 14:56:00,10.79135,10.79135,10.788,10.7905,14365207.0
2009-06-19 14:57:00,10.7905,10.7909,10.7878,10.78885,17388386.0
2009-06-19 14:58:00,10.78985,10.78985,10.7837,10.7848,6521082.0
2009-06-19 14:59:00,10.78415,10.78575,10.782,10.78505,23184350.0
2009-06-19 15:00:00,10.7855,10.78885,10.784,10.78765,12168800.0
2009-06-19 15:01:00,10.78795,10.79,10.7871,10.7892,27351361.0
2009-06-19 15:02:00,10.7907,10.79081,10.78605,10.78865,19964831.0
2009-06-19 15:03:00,10.7875,10.79625,10.7875,10.7943,20503048.0
2009-06-19 15:04:00,10.7944,10.79613,10.7878,10.79605,18775159.0
2009-06-19 15:05:00,10.79425,10.7975,10.78755,10.7957,39816462.0
2009-06-19 15:06:00,10.7963,10.7979,10.79485,10.796,14040750.0
2009-06-19 15:07:00,10.7952,10.79585,10.7909,10.79265,33258684.0
2009-06-19 15:08:00,10.7937,10.79485,10.78995,10.7922,16932672.0
2009-06-19 15:09:00,10.7926,10.7926,10.7821,10.7824,28701009.0
2009-06-19 15:10:00,10.7825,10.78782,10.7792,10.7836,80231115.0
2009-06-19 15:11:00,10.78355,10.78665,10.78287,10.78665,21259425.0
2009-06-19 15:12:00,10.7874,10.79306,10.78574,10.78574,11936802.0
2009-06-19 15:13:00,10.7796,10.78065,10.7734,10.7761,33634848.0
2009-06-19 15:14:00,10.77645,10.77895,10.7752,10.77865,14235209.0
2009-06-19 15:15:00,10.7783,10.78235,10.7773,10.7816,9440562.0
2009-06-19 15:16:00,10.7814,10.78325,10.78068,10.78185,3797672.0
2009-06-19 15:17:00,10.7822,10.78635,10.78135,10.78565,32953704.0
2009-06-19 15:18:00,10.78575,10.78655,10.7818,10.78655,9387553.0
2009-06-19 15:19:00,10.78575,10.7865,10.7819,10.78525,8060780.0
2009-06-19 15:20:00,10.78675,10.78675,10.7815,10.7854,27743091.0
2009-06-19 15:21:00,10.7859,10.7875,10.782,10.7875,19056636.0
2009-06-19 15:22:00,10.78725,10.78975,10.78725,10.7876,14805096.0
2009-06-19 15:23:00,10.7861,10.78975,10.7861,10.788,52286822.0
2009-06-19 15:24:00,10.78775,10.7909,10.7834,10.78425,6907651.0
2009-06-19 15:25:00,10.78115,10.7851,10.78115,10.783,41796521.0
2009-06-19 15:26:00,10.7835,10.78485,10.7794,10.7826,29494459.0
2009-06-19 15:27:00,10.78085,10.7851,10.78085,10.78325,10649896.0
2009-06-19 15:28:00,10.7837,10.7837,10.77905,10.78195,20706983.0
2009-06-19 15:29:00,10.7821,10.7827,10.77925,10.78125,12002008.0
2009-06-19 15:30:00,10.78135,10.78315,10.77955,10.78195,15372624.0
2009-06-19 15:31:00,10.78185,10.78365,10.78115,10.78365,23127837.0
2009-06-19 15:32:00,10.78435,10.7891,10.7808,10.78735,28564265.0
2009-06-19 15:33:00,10.7878,10.78979,10.7816,10.78925,19299613.0
2009-06-19 15:34:00,10.7896,10.7906,10.7818,10.78895,6289994.0
2009-06-19 15:35:00,10.7893,10.7893,10.7811,10.78641,10866993.0
2009-06-19 15:36:00,10.7875,10.7943,10.7811,10.7943,11949019.0
2009-06-19 15:37:00,10.7938,10.7973,10.792,10.7922,16916130.0
2009-06-19 15:38:00,10.7917,10.79784,10.78905,10.792,6635921.0
2009-06-19 15:39:00,10.7967,10.7988,10.79115,10.79745,18308406.0
2009-06-19 15:40:00,10.7979,10.7979,10.79125,10.7935,17666563.0
2009-06-19 15:41:00,10.79405,10.79525,10.79295,10.7949,14789405.0
2009-06-19 15:42:00,10.7959,10.7985,10.79375,10.79715,14621299.0
2009-06-19 15:43:00,10.79845,10.79845,10.7943,10.79525,10020814.0
2009-06-19 15:44:00,10.79625,10.7978,10.7927,10.7978,21650940.0
2009-06-19 15:45:00,10.7966,10.7996,10.7948,10.7977,11227741.0
2009-06-19 15:46:00,10.7989,10.7991,10.794,10.7947,4999518.0
2009-06-19 15:47:00,10.7939,10.79555,10.79135,10.7919,9050254.0
2009-06-19 15:48:00,10.79295,10.7953,10.79115,10.794,9905667.0
2009-06-19 15:49:00,10.79435,10.79435,10.7902,10.7914,7541516.0
2009-06-19 15:50:00,10.7921,10.79545,10.7888,10.79545,11705981.0
2009-06-19 15:51:00,10.7948,10.79545,10.7919,10.7929,21999201.0
2009-06-19 15:52:00,10.7933,10.7949,10.7904,10.7918,35957071.0
2009-06-19 15:53:00,10.791,10.7945,10.7888,10.79135,33032591.0
2009-06-19 15:54:00,10.79165,10.79415,10.78815,10.7918,10045531.0
2009-06-19 15:55:00,10.7904,10.79355,10.78915,10.79085,6425003.0
2009-06-19 15:56:00,10.79125,10.79282,10.78755,10.7898,15910915.0
2009-06-19 15:57:00,10.7902,10.7932,10.78865,10.79145,6189379.0
2009-06-19 15:58:00,10.79255,10.79255,10.78945,10.79025,18382670.0
2009-06-19 15:59:00,10.7902,10.79115,10.7847,10.7876,10081019.0
2009-06-19 16:00:00,10.78845,10.7929,10.78735,10.7922,22437023.0
2009-06-19 16:01:00,10.79295,10.7965,10.7912,10.79295,7002985.0
2009-06-19 16:02:00,10.7934,10.7934,10.78885,10.7905,19646524.0
2009-06-19 16:03:00,10.79065,10.79215,10.78585,10.78695,23867334.0
2009-06-19 16:04:00,10.7891,10.79165,10.785,10.7902,22469088.0
2009-06-19 16:05:00,10.7897,10.792,10.78755,10.79105,6500747.0
2009-06-19 16:06:00,10.7908,10.792,10.788,10.7891,11956580.0
2009-06-19 16:07:00,10.7894,10.7928,10.78895,10.7914,50395487.0
2009-06-19 16:08:00,10.7931,10.7931,10.78255,10.78455,6230987.0
2009-06-19 16:09:00,10.78545,10.7862,10.7831,10.7848,18447735.0
2009-06-19 16:10:00,10.7853,10.787,10.78285,10.78675,23052831.0
2009-06-19 16:11:00,10.7852,10.7869,10.782,10.78385,16924636.0
2009-06-19 16:12:00,10.7846,10.78665,10.7816,10.78315,11517577.0
2009-06-19 16:13:00,10.783,10.7848,10.7778,10.77995,20563501.0
2009-06-19 16:14:00,10.7801,10.7801,10.7767,10.7786,15509044.0
2009-06-19 16:15:00,10.7781,10.7809,10.7752,10.7801,12696821.0
2009-06-19 16:16:00,10.7816,10.7855,10.7791,10.78305,9068822.0
2009-06-19 16:17:00,10.7823,10.78705,10.7806,10.7842,9045016.0
2009-06-19 16:18:00,10.78765,10.78765,10.77675,10.7778,25814263.0
2009-06-19 16:19:00,10.778,10.78441,10.77645,10.78035,27802301.0
2009-06-19 16:20:00,10.77985,10.77985,10.7756,10.7782,39869386.0
2009-06-19 16:21:00,10.778,10.7815,10.77435,10.7753,10039774.0
2009-06-19 16:22:00,10.7762,10.78235,10.7741,10.7814,5474745.0
2009-06-19 16:23:00,10.7811,10.78265,10.77715,10.77715,19961103.0
2009-06-19 16:24:00,10.77725,10.7815,10.77725,10.7806,15972557.0
2009-06-19 16:25:00,10.7802,10.78035,10.77815,10.77885,24203311.0
2009-06-19 16:26:00,10.781,10.78345,10.77815,10.7818,8972705.0
2009-06-19 16:27:00,10.7822,10.7822,10.7787,10.7787,25183060.0
2009-06-19 16:28:00,10.7795,10.7812,10.7757,10.77705,20841263.0
2009-06-19 16:29:00,10.77725,10.78165,10.77515,10.77805,15785648.0
2009-06-19 16:30:00,10.7783,10.7819,10.7761,10.7807,19413801.0
2009-06-19 16:31:00,10.7808,10.78305,10.777,10.7776,10529192.0
2009-06-19 16:32:00,10.77975,10.78225,10.77735,10.7786,24858875.0
2009-06-19 16:33:00,10.7788,10.7833,10.77793,10.78305,21085142.0
2009-06-19 16:34:00,10.7825,10.7838,10.77915,10.7806,13954838.0
2009-06-19 16:35:00,10.7793,10.7838,10.77815,10.78235,17629319.0
2009-06-19 16:36:00,10.7849,10.78705,10.78045,10.78585,16585763.0
2009-06-19 16:37:00,10.7862,10.7862,10.7822,10.784,22807461.0
2009-06-19 16:38:00,10.78445,10.7862,10.7832,10.78535,11380473.0
2009-06-19 16:39:00,10.78535,10.78725,10.7835,10.787,7214973.0
2009-06-19 16:40:00,10.7871,10.7871,10.7831,10.78435,17904383.0
2009-06-19 16:41:00,10.78515,10.7856,10.78325,10.78425,9531726.0
2009-06-19 16:42:00,10.78585,10.78585,10.7807,10.78215,7467863.0
2009-06-19 16:43:00,10.78185,10.7894,10.7816,10.78935,11419603.0
2009-06-19 16:44:00,10.7909,10.7911,10.7836,10.7887,43483442.0
2009-06-19 16:45:00,10.7884,10.7903,10.78355,10.78835,21390996.0
2009-06-19 16:46:00,10.7888,10.7901,10.78375,10.7884,32392768.0
2009-06-19 16:47:00,10.78915,10.79055,10.78335,10.7883,8609115.0
2009-06-19 16:48:00,10.7896,10.79255,10.78663,10.7912,10949808.0
2009-06-19 16:49:00,10.79105,10.79219,10.78434,10.79145,8558949.0
2009-06-19 16:50:00,10.7919,10.7919,10.78331,10.78885,10032433.0
2009-06-19 16:51:00,10.78675,10.78865,10.7841,10.7841,9729420.0
2009-06-19 16:52:00,10.78515,10.7862,10.78235,10.7841,41213010.0
2009-06-19 16:53:00,10.78335,10.788,10.78315,10.78315,8338129.0
2009-06-19 16:54:00,10.7849,10.79095,10.7844,10.79095,4733900.0
2009-06-19 16:55:00,10.79075,10.79085,10.78425,10.7888,17358291.0
2009-06-19 16:56:00,10.78935,10.7898,10.7841,10.78545,24414906.0
2009-06-19 16:57:00,10.7859,10.78785,10.78435,10.78585,7889283.0
2009-06-19 16:58:00,10.7884,10.7894,10.7843,10.78855,8109090.0
2009-06-19 16:59:00,10.7883,10.7916,10.7842,10.7903,20674256.0
2009-06-19 17:00:00,10.791,10.79695,10.7902,10.7952,10113143.0
2009-06-19 17:01:00,10.795,10.7954,10.7898,10.79155,32107370.0
2009-06-19 17:02:00,10.7927,10.7968,10.7912,10.79455,15310893.0
2009-06-19 17:03:00,10.79435,10.7993,10.79345,10.79715,9016753.0
2009-06-19 17:04:00,10.8007,10.8007,10.7949,10.79535,24756915.0
2009-06-19 17:05:00,10.79645,10.7978,10.7945,10.79585,27788708.0
2009-06-19 17:06:00,10.7968,10.7968,10.7934,10.7955,23071292.0
2009-06-19 17:07:00,10.7956,10.7978,10.79165,10.79295,15082838.0
2009-06-19 17:08:00,10.79395,10.7947,10.7917,10.79395,29335071.0
2009-06-19 17:09:00,10.7942,10.79545,10.7928,10.79405,6012068.0
2009-06-19 17:10:00,10.79615,10.7976,10.7917,10.7966,3325721.0
2009-06-19 17:11:00,10.79695,10.79775,10.79185,10.79485,42529542.0
2009-06-19 17:12:00,10.7965,10.7965,10.7917,10.7925,17048522.0
2009-06-19 17:13:00,10.793,10.79555,10.79215,10.79495,12508199.0
2009-06-19 17:14:00,10.79505,10.7968,10.7926,10.7961,17894504.0
2009-06-19 17:15:00,10.79585,10.79641,10.79275,10.79535,25324739.0
2009-06-19 17:16:00,10.7951,10.79715,10.7916,10.7956,17392965.0
2009-06-19 17:17:00,10.7961,10.7961,10.7923,10.7936,13177843.0
2009-06-19 17:18:00,10.79385,10.7955,10.79215,10.79375,18647755.0
2009-06-19 17:19:00,10.79255,10.799,10.79125,10.79425,9571393.0
2009-06-19 17:20:00,10.79535,10.79535,10.7914,10.7932,13251975.0
2009-06-19 17:21:00,10.7929,10.79685,10.7929,10.79495,3300369.0
2009-06-19 17:22:00,10.79615,10.79615,10.79115,10.7936,36749042.0
2009-06-19 17:23:00,10.793,10.7942,10.79075,10.79205,15233312.0
2009-06-19 17:24:00,10.7924,10.79495,10.79125,10.79495,40908860.0
2009-06-19 17:25:00,10.7915,10.7962,10.79143,10.795,36315775.0
2009-06-19 17:26:00,10.7957,10.79615,10.79185,10.7943,19334079.0
2009-06-19 17:27:00,10.79385,10.79645,10.7932,10.79515,9572858.0
2009-06-19 17:28:00,10.79625,10.80075,10.7946,10.79995,36949207.0
2009-06-19 17:29:00,10.7994,10.80005,10.7941,10.7973,4358967.0
2009-06-19 17:30:00,10.7978,10.7997,10.7964,10.79895,9340734.0
2009-06-19 17:31:00,10.7992,10.7999,10.7968,10.7986,12720891.0
2009-06-19 17:32:00,10.79755,10.79802,10.79505,10.7977,17241279.0
2009-06-19 17:33:00,10.798,10.80225,10.7959,10.8017,8247431.0
2009-06-19 17:34:00,10.8026,10.8033,10.7955,10.8025,37853098.0
2009-06-19 17:35:00,10.8018,10.8027,10.80095,10.8027,25732362.0
2009-06-19 17:36:00,10.8031,10.808,10.80015,10.80417,2886973.0
2009-06-19 17:37:00,10.80557,10.81664,10.80557,10.8138,18197565.0
2009-06-19 17:38:00,10.81565,10.81825,10.81025,10.816,23859797.0
2009-06-19 17:39:00,10.81635,10.81995,10.8101,10.819,4292940.0
2009-06-19 17:40:00,10.8176,10.82305,10.81705,10.8215,31981162.0
2009-06-19 17:41:00,10.82155,10.8267,10.82035,10.8232,33894402.0
2009-06-19 17:42:00,10.82465,10.82465,10.82055,10.8208,10279235.0
2009-06-19 17:43:00,10.82075,10.8226,10.81975,10.8201,16939809.0
2009-06-19 17:44:00,10.8213,10.8228,10.8189,10.8189,25762347.0
2009-06-19 17:45:00,10.8197,10.8255,10.8181,10.82415,16756624.0
2009-06-19 17:46:00,10.825,10.82705,10.82235,10.82635,24535994.0
2009-06-19 17:47:00,10.82665,10.82715,10.82285,10.8257,16426725.0
2009-06-19 17:48:00,10.8262,10.8304,10.82245,10.8304,33619295.0
2009-06-19 17:49:00,10.8308,10.83098,10.8225,10.83098,29941623.0
2009-06-19 17:50:00,10.83895,10.84035,10.8359,10.83955,10021308.0
2009-06-19 17:51:00,10.8395,10.8426,10.82459,10.82672,36553772.0
2009-06-19 17:52:00,10.82811,10.842,10.82712,10.8379,19743792.0
2009-06-19 17:53:00,10.8387,10.8432,10.8387,10.84255,4232441.0
2009-06-19 17:54:00,10.8431,10.8431,10.83302,10.8421,16192796.0
2009-06-19 17:55:00,10.84285,10.84965,10.8415,10.8456,52407631.0
2009-06-19 17:56:00,10.8456,10.85545,10.8456,10.85545,20002721.0
2009-06-19 17:57:00,10.85585,10.85815,10.846,10.84855,61873549.0
2009-06-19 17:58:00,10.8504,10.8528,10.84715,10.8493,14161500.0
2009-06-19 17:59:00,10.84785,10.84835,10.84465,10.8455,34486586.0
2009-06-19 18:00:00,10.8469,10.8469,10.8397,10.841,23416335.0
2009-06-19 18:01:00,10.8409,10.8442,10.8409,10.84305,18736555.0
2009-06-19 18:02:00,10.8437,10.8451,10.84165,10.8439,28506390.0
2009-06-19 18:03:00,10.84395,10.84395,10.8396,10.8396,29290635.0
2009-06-19 18:04:00,10.841,10.8413,10.83745,10.8401,22273144.0
2009-06-19 18:05:00,10.8395,10.84135,10.83535,10.83535,22212898.0
2009-06-19 18:06:00,10.83595,10.8415,10.83505,10.8376,13588958.0
2009-06-19 18:07:00,10.8369,10.8415,10.8326,10.8358,11754604.0
2009-06-19 18:08:00,10.83645,10.8415,10.83445,10.8362,16921956.0
2009-06-19 18:09:00,10.8355,10.83685,10.83187,10.8339,22733814.0
2009-06-19 18:10:00,10.8346,10.8346,10.8297,10.8323,31212759.0
2009-06-19 18:11:00,10.8316,10.83825,10.8306,10.83725,3546328.0
2009-06-19 18:12:00,10.83985,10.83985,10.83105,10.83255,32389885.0
2009-06-19 18:13:00,10.83285,10.8355,10.831,10.8343,22168243.0
2009-06-19 18:14:00,10.8359,10.8382,10.8311,10.8362,3231559.0
2009-06-19 18:15:00,10.8368,10.8383,10.8342,10.83445,6595274.0
2009-06-19 18:16:00,10.83555,10.8367,10.83315,10.83555,11470966.0
2009-06-19 18:17:00,10.8352,10.83665,10.83215,10.8352,5395496.0
2009-06-19 18:18:00,10.8352,10.8367,10.8343,10.8351,14853046.0
2009-06-19 18:19:00,10.83555,10.8366,10.83495,10.8358,24323782.0
2009-06-19 18:20:00,10.83695,10.83765,10.8347,10.83605,13290617.0
2009-06-19 18:21:00,10.83595,10.8375,10.83095,10.83205,8977822.0
2009-06-19 18:22:00,10.83105,10.8369,10.83005,10.8308,8229919.0
2009-06-19 18:23:00,10.8308,10.83635,10.8308,10.8312,114705036.0
2009-06-19 18:24:00,10.8315,10.8365,10.8295,10.83045,23460665.0
2009-06-19 18:25:00,10.83,10.8367,10.83,10.8336,14352390.0
2009-06-19 18:26:00,10.83285,10.83665,10.8314,10.83215,10628206.0
2009-06-19 18:27:00,10.83115,10.8368,10.83115,10.83575,8681582.0
2009-06-19 18:28:00,10.8349,10.8362,10.83125,10.8321,10452345.0
2009-06-19 18:29:00,10.8314,10.83675,10.82655,10.82885,24675391.0
2009-06-19 18:30:00,10.82995,10.83685,10.8289,10.8303,9393627.0
2009-06-19 18:31:00,10.8299,10.8299,10.8241,10.8247,6118490.0
2009-06-19 18:32:00,10.8263,10.83536,10.82572,10.82635,19686350.0
2009-06-19 18:33:00,10.8258,10.83356,10.82295,10.82565,19505846.0
2009-06-19 18:34:00,10.8261,10.82836,10.82375,10.8242,20744279.0
2009-06-19 18:35:00,10.81685,10.822,10.81685,10.81935,12993229.0
2009-06-19 18:36:00,10.81855,10.82105,10.81765,10.8185,35965891.0
2009-06-19 18:37:00,10.8193,10.8209,10.8185,10.8203,65097590.0
2009-06-19 18:38:00,10.82165,10.823,10.82,10.8227,23108545.0
2009-06-19 18:39:00,10.82245,10.82245,10.8171,10.8181,6934879.0
2009-06-19 18:40:00,10.8177,10.8203,10.8164,10.81845,11672308.0
2009-06-19 18:41:00,10.81795,10.82,10.817,10.81885,10769977.0
2009-06-19 18:42:00,10.8208,10.8208,10.8173,10.81935,30891351.0
2009-06-19 18:43:00,10.82015,10.8221,10.81925,10.82185,3669764.0
2009-06-19 18:44:00,10.82245,10.82317,10.8214,10.82205,19307636.0
2009-06-19 18:45:00,10.82225,10.82485,10.822,10.8245,11124378.0
2009-06-19 18:46:00,10.82515,10.82515,10.82365,10.8238,43920171.0
2009-06-19 18:47:00,10.8232,10.8242,10.82,10.8216,15800755.0
2009-06-19 18:48:00,10.82555,10.82555,10.8201,10.8214,14365819.0
2009-06-19 18:49:00,10.8223,10.8235,10.82135,10.8226,11989566.0
2009-06-19 18:50:00,10.8226,10.8226,10.81975,10.82025,17428449.0
2009-06-19 18:51:00,10.821,10.82305,10.821,10.8215,8794508.0
2009-06-19 18:52:00,10.8214,10.8239,10.8181,10.8239,28799781.0
2009-06-19 18:53:00,10.82465,10.82655,10.8219,10.82565,27348837.0
2009-06-19 18:54:00,10.8265,10.8265,10.8215,10.82605,17089667.0
2009-06-19 18:55:00,10.82605,10.82663,10.8237,10.825,34464652.0
2009-06-19 18:56:00,10.825,10.825,10.8197,10.8221,14173777.0
2009-06-19 18:57:00,10.82215,10.82255,10.8202,10.82055,34964710.0
2009-06-19 18:58:00,10.82115,10.8253,10.819,10.823,23529680.0
2009-06-19 18:59:00,10.8239,10.82445,10.81935,10.81935,17152338.0
2009-06-19 19:00:00,10.81995,10.8245,10.8172,10.82415,9888485.0
2009-06-19 19:01:00,10.8243,10.8264,10.8208,10.8217,27579372.0
2009-06-19 19:02:00,10.8223,10.8246,10.8205,10.82315,7414365.0
2009-06-19 19:03:00,10.8232,10.8267,10.82095,10.8241,20931148.0
2009-06-19 19:04:00,10.82515,10.826,10.8204,10.8255,10357290.0
2009-06-19 19:05:00,10.8253,10.83172,10.82355,10.8308,11444237.0
2009-06-19 19:06:00,10.8307,10.8311,10.82194,10.8289,6582505.0
2009-06-19 19:07:00,10.8277,10.8289,10.82055,10.8231,6682404.0
2009-06-19 19:08:00,10.82465,10.828,10.82055,10.8267,8101592.0
2009-06-19 19:09:00,10.8275,10.8299,10.82045,10.82795,27909629.0
2009-06-19 19:10:00,10.8288,10.8288,10.82085,10.8249,29751121.0
2009-06-19 19:11:00,10.82545,10.82685,10.8205,10.8266,11654683.0
2009-06-19 19:12:00,10.8271,10.82835,10.82065,10.82775,46298228.0
2009-06-19 19:13:00,10.82815,10.8313,10.8205,10.826,11585724.0
2009-06-19 19:14:00,10.8277,10.8277,10.8207,10.82745,3993232.0
2009-06-19 19:15:00,10.8275,10.8275,10.82095,10.82695,18699741.0
2009-06-19 19:16:00,10.82645,10.83075,10.82035,10.8306,25227292.0
2009-06-19 19:17:00,10.8295,10.8302,10.82065,10.8302,21803478.0
2009-06-19 19:18:00,10.83165,10.83165,10.8206,10.82602,21308360.0
2009-06-19 19:19:00,10.82696,10.83148,10.82083,10.829,6778260.0
2009-06-19 19:20:00,10.8302,10.8307,10.82095,10.829,33293102.0
2009-06-19 19:21:00,10.8294,10.83237,10.8294,10.8318,5582292.0
2009-06-19 19:22:00,10.8328,10.83325,10.83075,10.8332,15508415.0
2009-06-19 19:23:00,10.8335,10.8354,10.83058,10.8324,15697164.0
2009-06-19 19:24:00,10.8334,10.83635,10.8321,10.8362,5479331.0
2009-06-19 19:25:00,10.83565,10.83815,10.8323,10.8363,9562828.0
2009-06-19 19:26:00,10.83715,10.83745,10.83365,10.83605,19874821.0
2009-06-19 19:27:00,10.83595,10.83595,10.833,10.833,19791165.0
2009-06-19 19:28:00,10.83405,10.835,10.8332,10.835,18120296.0
2009-06-19 19:29:00,10.8361,10.83845,10.8346,10.83735,12566227.0
2009-06-19 19:30:00,10.8383,10.8383,10.8345,10.83615,14926956.0
2009-06-19 19:31:00,10.83685,10.8383,10.833,10.8374,38787403.0
2009-06-19 19:32:00,10.8382,10.84215,10.8346,10.8407,18750058.0
2009-06-19 19:33:00,10.84135,10.8417,10.8347,10.8382,17516027.0
2009-06-19 19:34:00,10.8376,10.83925,10.83425,10.8389,15653960.0
2009-06-19 19:35:00,10.8377,10.84125,10.83465,10.8388,12063214.0
2009-06-19 19:36:00,10.838,10.8398,10.8346,10.8376,13841240.0
2009-06-19 19:37:00,10.8341,10.8401,10.8341,10.8355,22702164.0
2009-06-19 19:38:00,10.8354,10.83595,10.832,10.8329,30493681.0
2009-06-19 19:39:00,10.83375,10.8358,10.8329,10.83395,31345754.0
2009-06-19 19:40:00,10.83485,10.83575,10.833,10.83525,10442833.0
2009-06-19 19:41:00,10.8359,10.83665,10.834,10.8353,24738777.0
2009-06-19 19:42:00,10.83705,10.83705,10.833,10.8343,11310227.0
2009-06-19 19:43:00,10.83455,10.83565,10.832,10.83315,12615998.0
2009-06-19 19:44:00,10.8347,10.8351,10.83295,10.83405,13004811.0
2009-06-19 19:45:00,10.83375,10.8342,10.831,10.8331,25593063.0
2009-06-19 19:46:00,10.8332,10.8345,10.831,10.83245,17891287.0
2009-06-19 19:47:00,10.83235,10.8345,10.8315,10.8345,8445721.0
2009-06-19 19:48:00,10.8332,10.8349,10.83235,10.83235,31759919.0
2009-06-19 19:49:00,10.83235,10.8342,10.83205,10.8323,7869117.0
2009-06-19 19:50:00,10.8331,10.83415,10.8312,10.83215,4855517.0
2009-06-19 19:51:00,10.8317,10.8349,10.82947,10.8297,23424685.0
2009-06-19 19:52:00,10.8315,10.83545,10.83034,10.8305,6524060.0
2009-06-19 19:53:00,10.83155,10.83425,10.83,10.83145,9500129.0
2009-06-19 19:54:00,10.83155,10.83465,10.82885,10.83065,13089051.0
2009-06-19 19:55:00,10.8307,10.8345,10.8301,10.8321,16986185.0
2009-06-19 19:56:00,10.8338,10.8338,10.82955,10.82955,15850532.0
2009-06-19 19:57:00,10.83015,10.8346,10.82985,10.83315,9594402.0
2009-06-19 19:58:00,10.83385,10.83465,10.8301,10.83065,40991926.0
2009-06-19 19:59:00,10.83025,10.835,10.8263,10.82805,9421770.0
2009-06-19 20:00:00,10.8293,10.8346,10.82855,10.82895,12089372.0
2009-06-19 20:01:00,10.82865,10.83475,10.828,10.83155,11793872.0
2009-06-19 20:02:00,10.8319,10.8346,10.83015,10.8345,26538281.0
2009-06-19 20:03:00,10.8337,10.83485,10.8337,10.83395,5884142.0
2009-06-19 20:04:00,10.8349,10.8366,10.83425,10.8364,32841839.0
2009-06-19 20:05:00,10.83665,10.8382,10.83385,10.83675,16199823.0
2009-06-19 20:06:00,10.8366,10.8371,10.8322,10.83585,38418490.0
2009-06-19 20:07:00,10.8349,10.8374,10.833,10.8339,13772452.0
2009-06-19 20:08:00,10.8346,10.8351,10.8321,10.8331,25934404.0
2009-06-19 20:09:00,10.83295,10.8348,10.83295,10.83295,37750453.0
2009-06-19 20:10:00,10.8335,10.8349,10.8307,10.8324,38363824.0
2009-06-19 20:11:00,10.8312,10.835,10.82894,10.8294,16156330.0
2009-06-19 20:12:00,10.8308,10.8308,10.82305,10.8239,10419826.0
2009-06-19 20:13:00,10.8232,10.83465,10.8219,10.82525,25201891.0
2009-06-19 20:14:00,10.82605,10.8347,10.82605,10.83232,9707937.0
2009-06-19 20:15:00,10.83097,10.83097,10.82185,10.82185,5645902.0
2009-06-19 20:16:00,10.8225,10.82755,10.8199,10.8217,23905690.0
2009-06-19 20:17:00,10.82125,10.82373,10.82095,10.8237,11736344.0
2009-06-19 20:18:00,10.8245,10.82693,10.82295,10.8232,5908837.0
2009-06-19 20:19:00,10.8237,10.83036,10.8204,10.82135,30109544.0
2009-06-19 20:20:00,10.8223,10.82851,10.82128,10.82205,4902042.0
2009-06-19 20:21:00,10.822,10.82746,10.822,10.8226,13719355.0
2009-06-19 20:22:00,10.8229,10.82329,10.82025,10.8213,34260155.0
2009-06-19 20:23:00,10.82125,10.82125,10.81794,10.8193,15889531.0
2009-06-19 20:24:00,10.8204,10.8204,10.8164,10.81765,25104202.0
2009-06-19 20:25:00,10.81745,10.8221,10.81615,10.8211,6654289.0
2009-06-19 20:26:00,10.82265,10.8231,10.8178,10.81985,15242366.0
2009-06-19 20:27:00,10.82005,10.82105,10.81745,10.8175,7336899.0
2009-06-19 20:28:00,10.81815,10.82335,10.8171,10.8207,15911048.0
2009-06-19 20:29:00,10.8215,10.8222,10.81775,10.8216,5261656.0
2009-06-19 20:30:00,10.8222,10.823,10.8176,10.82085,9063586.0
2009-06-19 20:31:00,10.8177,10.823,10.8177,10.82195,6256823.0
2009-06-19 20:32:00,10.8242,10.8283,10.8226,10.8268,23333726.0
2009-06-19 20:33:00,10.8271,10.82803,10.8261,10.8267,21419294.0
2009-06-19 20:34:00,10.82715,10.82715,10.824,10.8257,8370218.0
2009-06-19 20:35:00,10.8257,10.8257,10.8233,10.8247,43366116.0
2009-06-19 20:36:00,10.8254,10.8254,10.82065,10.82105,12189258.0
2009-06-19 20:37:00,10.8202,10.8221,10.81825,10.82125,3450490.0
2009-06-19 20:38:00,10.82145,10.8227,10.8199,10.82115,37845246.0
2009-06-19 20:39:00,10.8213,10.82205,10.81915,10.8212,12692835.0
2009-06-19 20:40:00,10.82185,10.82225,10.8203,10.8216,20922830.0
2009-06-19 20:41:00,10.822,10.82235,10.8201,10.82045,14946154.0
2009-06-19 20:42:00,10.8211,10.8222,10.8202,10.8217,11694370.0
2009-06-19 20:43:00,10.8213,10.8231,10.8211,10.82245,11624495.0
2009-06-19 20:44:00,10.82325,10.82325,10.8195,10.8201,18263827.0
2009-06-19 20:45:00,10.82005,10.82183,10.81209,10.81972,23103998.0
2009-06-19 20:46:00,10.81215,10.8217,10.81115,10.813,22956654.0
2009-06-19 20:47:00,10.8134,10.81877,10.81335,10.8138,17621520.0
2009-06-19 20:48:00,10.8145,10.8224,10.81335,10.81405,7988660.0
2009-06-19 20:49:00,10.8142,10.81539,10.81295,10.81295,8720881.0
2009-06-19 20:50:00,10.81575,10.81575,10.8132,10.8149,26309348.0
2009-06-19 20:51:00,10.8143,10.81525,10.81392,10.8146,18127749.0
2009-06-19 20:52:00,10.8156,10.8189,10.814,10.8186,5479434.0
2009-06-19 20:53:00,10.818,10.822,10.81395,10.8142,8481870.0
2009-06-19 20:54:00,10.8155,10.81675,10.8145,10.81625,34247718.0
2009-06-19 20:55:00,10.8167,10.8169,10.81325,10.8162,24671895.0
2009-06-19 20:56:00,10.8165,10.8179,10.8143,10.8146,20509479.0
2009-06-19 20:57:00,10.81475,10.8156,10.8122,10.8156,7898815.0
2009-06-19 20:58:00,10.8162,10.81625,10.8134,10.81465,16630119.0
2009-06-19 20:59:00,10.8142,10.8157,10.813,10.8147,21086623.0
2009-06-19 21:00:00,10.8155,10.81645,10.8129,10.8129,12190254.0
2009-06-19 21:01:00,10.814,10.81565,10.8136,10.8151,5300871.0
2009-06-19 21:02:00,10.81635,10.8177,10.81425,10.8177,39275532.0
2009-06-19 21:03:00,10.81795,10.81855,10.813,10.8132,12909421.0
2009-06-19 21:04:00,10.81485,10.8161,10.81385,10.8161,16695933.0
2009-06-19 21:05:00,10.81635,10.81635,10.8138,10.8142,17020332.0
2009-06-19 21:06:00,10.8152,10.81585,10.8129,10.8148,17613218.0
2009-06-19 21:07:00,10.81405,10.81475,10.81257,10.8139,8942607.0
2009-06-19 21:08:00,10.8154,10.8154,10.81145,10.81145,5567633.0
2009-06-19 21:09:00,10.8112,10.8146,10.80959,10.81155,25043607.0
2009-06-19 21:10:00,10.812,10.81465,10.81175,10.8123,13042827.0
2009-06-19 21:11:00,10.8124,10.8158,10.8122,10.81395,18792426.0
2009-06-19 21:12:00,10.8138,10.81785,10.81305,10.8169,13036757.0
2009-06-19 21:13:00,10.81685,10.8174,10.8131,10.8162,6985492.0
2009-06-19 21:14:00,10.8173,10.8173,10.8139,10.8139,23698679.0
2009-06-19 21:15:00,10.81495,10.8169,10.8137,10.815,10847840.0
2009-06-19 21:16:00,10.8169,10.817,10.81375,10.817,21714633.0
2009-06-19 21:17:00,10.81625,10.81625,10.81375,10.81565,13996635.0
2009-06-19 21:18:00,10.81615,10.81695,10.8157,10.81655,10730903.0
2009-06-19 21:19:00,10.81705,10.81865,10.8163,10.8184,6127410.0
2009-06-19 21:20:00,10.81995,10.81995,10.81675,10.81775,8378584.0
2009-06-19 21:21:00,10.81805,10.81855,10.81595,10.81695,30813925.0
2009-06-19 21:22:00,10.81765,10.81765,10.81605,10.81635,22510482.0
2009-06-19 21:23:00,10.81645,10.8166,10.8145,10.8154,14064772.0
2009-06-19 21:24:00,10.8159,10.8163,10.81466,10.8152,12562484.0
2009-06-19 21:25:00,10.8158,10.81705,10.8151,10.8152,9116772.0
2009-06-19 21:26:00,10.81625,10.8171,10.81485,10.81555,8641362.0
2009-06-19 21:27:00,10.81555,10.81775,10.81555,10.81695,10734873.0
2009-06-19 21:28:00,10.8186,10.8192,10.8164,10.8181,19862508.0
2009-06-19 21:29:00,10.81865,10.8194,10.81729,10.819,6314116.0
2009-06-19 21:30:00,10.8189,10.81965,10.818,10.81965,18673111.0
2009-06-19 21:31:00,10.8198,10.82095,10.8183,10.8193,8616184.0
2009-06-19 21:32:00,10.8211,10.8216,10.818,10.8195,18117745.0
2009-06-19 21:33:00,10.8195,10.8195,10.81525,10.8164,21665858.0
2009-06-19 21:34:00,10.81565,10.8187,10.81565,10.81695,9700700.0
2009-06-19 21:35:00,10.81775,10.81805,10.8161,10.8162,11138772.0
2009-06-19 21:36:00,10.81745,10.81795,10.8161,10.8161,7077411.0
2009-06-19 21:37:00,10.8151,10.81735,10.81085,10.81155,5873329.0
2009-06-19 21:38:00,10.8124,10.8124,10.8084,10.8086,28512947.0
2009-06-19 21:39:00,10.8081,10.8089,10.80605,10.80705,12392582.0
2009-06-19 21:40:00,10.80775,10.809,10.80665,10.8072,3572763.0
2009-06-19 21:41:00,10.8082,10.81,10.80765,10.8099,53599930.0
2009-06-19 21:42:00,10.81055,10.8123,10.8082,10.81125,21191515.0
2009-06-19 21:43:00,10.8123,10.81405,10.80865,10.80865,12686539.0
2009-06-19 21:44:00,10.81185,10.81185,10.80885,10.81065,31767821.0
2009-06-19 21:45:00,10.8105,10.8108,10.808,10.8086,10685633.0
2009-06-19 21:46:00,10.8108,10.8108,10.80805,10.80925,18022060.0
2009-06-19 21:47:00,10.8086,10.80935,10.8065,10.80895,47677571.0
2009-06-19 21:48:00,10.80815,10.81045,10.80695,10.808,19543092.0
2009-06-19 21:49:00,10.8089,10.8103,10.80755,10.8085,6436115.0
2009-06-19 21:50:00,10.8094,10.8094,10.808,10.808,83170519.0
2009-06-19 21:51:00,10.8086,10.8093,10.804,10.804,8390211.0
2009-06-19 21:52:00,10.80475,10.8077,10.80345,10.8052,24906081.0
2009-06-19 21:53:00,10.8062,10.80691,10.8053,10.80625,9466257.0
2009-06-19 21:54:00,10.807,10.8084,10.80605,10.8084,17365853.0
2009-06-19 21:55:00,10.80815,10.8085,10.8077,10.8077,2672332.0
2009-06-19 21:56:00,10.80935,10.80935,10.80605,10.8068,29092798.0
2009-06-19 21:57:00,10.8057,10.8072,10.8044,10.8052,9500260.0
2009-06-19 21:58:00,10.80605,10.80775,10.80485,10.80535,21582410.0
2009-06-19 21:59:00,10.8052,10.8072,10.80445,10.80505,16933884.0
2009-06-19 22:00:00,10.80615,10.80755,10.80475,10.8057,36195405.0
2009-06-19 22:01:00,10.8057,10.8075,10.80519,10.8062,30978136.0
2009-06-19 22:02:00,10.8067,10.80765,10.8056,10.80615,15837486.0
2009-06-19 22:03:00,10.8067,10.80785,10.80565,10.80565,6219481.0
2009-06-19 22:04:00,10.8071,10.80805,10.8056,10.80755,12017229.0
2009-06-19 22:05:00,10.8076,10.8084,10.8076,10.80765,37009469.0
2009-06-19 22:06:00,10.8085,10.8085,10.8074,10.8076,21463774.0
2009-06-19 22:07:00,10.80795,10.80915,10.80685,10.8083,12996483.0
2009-06-19 22:08:00,10.80865,10.8099,10.80715,10.80975,10109922.0
2009-06-19 22:09:00,10.80915,10.80983,10.8082,10.8088,19756634.0
2009-06-19 22:10:00,10.8108,10.8108,10.80935,10.81,3566489.0
2009-06-19 22:11:00,10.81,10.81031,10.8087,10.8087,5521157.0
2009-06-19 22:12:00,10.81075,10.81075,10.8089,10.8089,12377334.0
2009-06-19 22:13:00,10.8103,10.8103,10.8091,10.80925,8072456.0
2009-06-19 22:14:00,10.81005,10.81005,10.80925,10.8099,35273953.0
2009-06-19 22:15:00,10.80915,10.8101,10.8087,10.8094,4314732.0
2009-06-19 22:16:00,10.8098,10.8101,10.8085,10.8094,23952594.0
2009-06-19 22:17:00,10.81055,10.81092,10.8093,10.8097,5256103.0
2009-06-19 22:18:00,10.8113,10.8113,10.8082,10.8097,18294933.0
2009-06-19 22:19:00,10.80975,10.81086,10.8091,10.8106,9013248.0
2009-06-19 22:20:00,10.8106,10.81156,10.81005,10.81005,6954479.0
2009-06-19 22:21:00,10.81105,10.8116,10.81065,10.8116,11502128.0
2009-06-19 22:22:00,10.8114,10.81305,10.80996,10.81225,11568415.0
2009-06-19 22:23:00,10.8135,10.8154,10.81255,10.8143,20178234.0
2009-06-19 22:24:00,10.8144,10.8145,10.81332,10.8145,28472981.0
2009-06-19 22:25:00,10.81405,10.8148,10.81363,10.8138,20434937.0
2009-06-19 22:26:00,10.8142,10.81495,10.81335,10.81335,4120175.0
2009-06-19 22:27:00,10.81335,10.814,10.81324,10.81365,7687367.0
2009-06-19 22:28:00,10.8143,10.8143,10.813,10.8138,12489916.0
2009-06-19 22:29:00,10.81405,10.8146,10.81245,10.81455,14027183.0
2009-06-19 22:30:00,10.8157,10.8157,10.8137,10.8138,8860732.0
2009-06-19 22:31:00,10.81355,10.8139,10.81315,10.8136,11617575.0
2009-06-19 22:32:00,10.8153,10.8153,10.81185,10.81185,13909481.0
2009-06-19 22:33:00,10.81375,10.81515,10.81305,10.81305,24248012.0
2009-06-19 22:34:00,10.8146,10.8153,10.8132,10.8132,11182053.0
2009-06-19 22:35:00,10.81185,10.8136,10.81185,10.81285,13177764.0
2009-06-19 22:36:00,10.81385,10.81385,10.8095,10.8101,13546506.0
2009-06-19 22:37:00,10.8102,10.8139,10.8084,10.8103,11815523.0
2009-06-19 22:38:00,10.8091,10.81355,10.8091,10.8099,8766032.0
2009-06-19 22:39:00,10.8135,10.8135,10.80905,10.80905,12372363.0
2009-06-19 22:40:00,10.80835,10.81394,10.808,10.8084,29609423.0
2009-06-19 22:41:00,10.8087,10.81365,10.80738,10.80825,16687750.0
2009-06-19 22:42:00,10.8082,10.8134,10.80705,10.8076,17499441.0
2009-06-19 22:43:00,10.8045,10.80957,10.80401,10.8044,30739521.0
2009-06-19 22:44:00,10.8055,10.8055,10.8014,10.8015,9320941.0
2009-06-19 22:45:00,10.8023,10.80285,10.79445,10.7951,18436919.0
2009-06-19 22:46:00,10.7971,10.80255,10.79465,10.7991,17018756.0
2009-06-19 22:47:00,10.7992,10.80225,10.79495,10.7971,10184816.0
2009-06-19 22:48:00,10.7978,10.80235,10.79605,10.799,6895017.0
2009-06-19 22:49:00,10.7991,10.8025,10.797,10.8025,22019483.0
2009-06-19 22:50:00,10.7987,10.8028,10.79515,10.79825,7573122.0
2009-06-19 22:51:00,10.80035,10.8027,10.79865,10.8,9099320.0
2009-06-19 22:52:00,10.7989,10.8027,10.7973,10.79855,10697943.0
2009-06-19 22:53:00,10.79815,10.80295,10.79815,10.80295,12133831.0
2009-06-19 22:54:00,10.7996,10.80265,10.79745,10.8002,11478187.0
2009-06-19 22:55:00,10.7998,10.80135,10.79735,10.8002,17443629.0
2009-06-19 22:56:00,10.80135,10.80175,10.7993,10.8008,29581916.0
2009-06-19 22:57:00,10.8014,10.8038,10.80025,10.80235,7206104.0
2009-06-19 22:58:00,10.80285,10.8045,10.8,10.802,16098283.0
2009-06-19 22:59:00,10.80315,10.8045,10.799,10.7993,17346353.0
2009-06-21 23:00:00,10.80865,10.80865,10.80385,10.80395,9557705.0
2009-06-21 23:01:00,10.8065,10.80709,10.79945,10.8026,51839175.0
2009-06-21 23:02:00,10.8061,10.80974,10.80577,10.80661,35869073.0
2009-06-21 23:03:00,10.80675,10.80865,10.80457,10.80865,38082767.0
2009-06-21 23:04:00,10.8066,10.8118,10.80505,10.8065,36203060.0
2009-06-21 23:05:00,10.8093,10.81375,10.80922,10.8115,15732182.0
2009-06-21 23:06:00,10.81015,10.81015,10.80665,10.80915,12730694.0
2009-06-21 23:07:00,10.81035,10.8113,10.805,10.81115,31278895.0
2009-06-21 23:08:00,10.8114,10.81177,10.80655,10.80872,9093737.0
2009-06-21 23:09:00,10.80864,10.81455,10.80645,10.8093,32827498.0
2009-06-21 23:10:00,10.81265,10.81265,10.8068,10.80945,33460280.0
2009-06-21 23:11:00,10.81175,10.81175,10.8065,10.809,28236859.0
2009-06-21 23:12:00,10.8113,10.8113,10.80635,10.80635,29298781.0
2009-06-21 23:13:00,10.8064,10.8069,10.80615,10.8069,26695670.0
2009-06-21 23:14:00,10.80717,10.80949,10.8067,10.8067,45247476.0
2009-06-21 23:15:00,10.80665,10.81,10.8052,10.81,22766303.0
2009-06-21 23:16:00,10.80945,10.80985,10.8065,10.8091,35755793.0
2009-06-21 23:17:00,10.80975,10.80975,10.8068,10.8068,18349616.0
2009-06-21 23:18:00,10.80712,10.80956,10.8062,10.8062,31913486.0
2009-06-21 23:19:00,10.80685,10.8069,10.8062,10.8065,25322946.0
2009-06-21 23:20:00,10.80742,10.81004,10.8062,10.809,22416120.0
2009-06-21 23:21:00,10.80665,10.81105,10.80665,10.81105,31601188.0
2009-06-21 23:22:00,10.80943,10.81006,10.8058,10.80625,17669917.0
2009-06-21 23:23:00,10.8065,10.81085,10.8065,10.81085,27923292.0
2009-06-21 23:24:00,10.81038,10.81038,10.8061,10.8067,47708869.0
2009-06-21 23:25:00,10.80665,10.8069,10.8058,10.8069,30135443.0
2009-06-21 23:26:00,10.80722,10.8099,10.8067,10.8067,13334753.0
2009-06-21 23:27:00,10.8065,10.8102,10.8065,10.80995,10776830.0
2009-06-21 23:28:00,10.8115,10.8115,10.8059,10.8108,38800837.0
2009-06-21 23:29:00,10.80935,10.8103,10.80665,10.81005,36477670.0
2009-06-21 23:30:00,10.81175,10.81175,10.8069,10.8069,28038264.0
2009-06-21 23:31:00,10.80707,10.80957,10.80655,10.80655,58309674.0
2009-06-21 23:32:00,10.80712,10.81078,10.80685,10.80685,16898135.0
2009-06-21 23:33:00,10.80722,10.81054,10.8069,10.8102,50889934.0
2009-06-21 23:34:00,10.8118,10.8118,10.80685,10.80685,49478390.0
2009-06-21 23:35:00,10.80717,10.81095,10.80685,10.81095,11567061.0
2009-06-21 23:36:00,10.81255,10.81255,10.80793,10.8117,24462576.0
2009-06-21 23:37:00,10.81138,10.81138,10.80724,10.80935,95050638.0
2009-06-21 23:38:00,10.81135,10.81135,10.8067,10.8067,10599138.0
2009-06-21 23:39:00,10.80717,10.81124,10.80665,10.80857,32972138.0
2009-06-21 23:40:00,10.80695,10.8112,10.80695,10.8102,39431247.0
2009-06-21 23:41:00,10.81045,10.81045,10.807,10.807,35875475.0
2009-06-21 23:42:00,10.80717,10.81061,10.8068,10.8068,16082687.0
2009-06-21 23:43:00,10.8064,10.80685,10.8062,10.8066,45656895.0
2009-06-21 23:44:00,10.80742,10.8129,10.80742,10.8121,47262924.0
2009-06-21 23:45:00,10.813,10.81435,10.8038,10.8043,14497815.0
2009-06-21 23:46:00,10.805,10.8148,10.805,10.81138,47795856.0
2009-06-21 23:47:00,10.8102,10.8124,10.8062,10.8102,7889491.0
2009-06-21 23:48:00,10.81325,10.81325,10.81015,10.8109,76943993.0
2009-06-21 23:49:00,10.8108,10.8121,10.80935,10.80935,14609316.0
2009-06-21 23:50:00,10.81275,10.81372,10.81205,10.81205,6824332.0
2009-06-21 23:51:00,10.8123,10.81268,10.81135,10.8118,25822987.0
2009-06-21 23:52:00,10.8139,10.81395,10.81155,10.81215,28092027.0
2009-06-21 23:53:00,10.8121,10.8125,10.8113,10.812,21332123.0
2009-06-21 23:54:00,10.8143,10.8143,10.81225,10.81225,22649954.0
2009-06-21 23:55:00,10.8117,10.8117,10.8087,10.8116,27300488.0
2009-06-21 23:56:00,10.811,10.811,10.80868,10.80885,28182592.0
2009-06-21 23:57:00,10.81145,10.81145,10.8092,10.8092,21271085.0
2009-06-21 23:58:00,10.8126,10.8126,10.8095,10.8101,13034558.0
2009-06-21 23:59:00,10.8101,10.8104,10.80885,10.81015,20702308.0
2009-06-22 00:00:00,10.8109,10.8109,10.80785,10.80785,9958786.0
2009-06-22 00:01:00,10.80775,10.80858,10.80755,10.80815,15708552.0
2009-06-22 00:02:00,10.80915,10.80915,10.80815,10.80815,14992837.0
2009-06-22 00:03:00,10.8084,10.80893,10.8079,10.80795,20348568.0
2009-06-22 00:04:00,10.80895,10.80895,10.80613,10.8074,14157567.0
2009-06-22 00:05:00,10.80865,10.80865,10.80342,10.8042,10984005.0
2009-06-22 00:06:00,10.8069,10.80865,10.80375,10.8044,34250978.0
2009-06-22 00:07:00,10.80512,10.80809,10.80395,10.8061,22152177.0
2009-06-22 00:08:00,10.8078,10.8078,10.804,10.8063,27275826.0
2009-06-22 00:09:00,10.80445,10.8074,10.80445,10.8074,7820933.0
2009-06-22 00:10:00,10.8071,10.8073,10.8061,10.8072,9765934.0
2009-06-22 00:11:00,10.8065,10.8065,10.80368,10.8046,12634811.0
2009-06-22 00:12:00,10.8069,10.8069,10.80525,10.80535,15093801.0
2009-06-22 00:13:00,10.8044,10.80575,10.8015,10.8043,12390597.0
2009-06-22 00:14:00,10.8031,10.8031,10.8007,10.80155,13138600.0
2009-06-22 00:15:00,10.802,10.80212,10.7996,10.7996,23567021.0
2009-06-22 00:16:00,10.8025,10.8044,10.7999,10.7999,11724936.0
2009-06-22 00:17:00,10.8011,10.80175,10.7989,10.8013,4547823.0
2009-06-22 00:18:00,10.79965,10.80127,10.79904,10.80055,16905136.0
2009-06-22 00:19:00,10.79995,10.80165,10.7996,10.80165,7982275.0
2009-06-22 00:20:00,10.80015,10.80045,10.79925,10.7996,7363094.0
2009-06-22 00:21:00,10.8008,10.80095,10.80015,10.8006,22631427.0
2009-06-22 00:22:00,10.8007,10.8007,10.79935,10.79935,30133520.0
2009-06-22 00:23:00,10.80055,10.80055,10.7987,10.7995,4826152.0
2009-06-22 00:24:00,10.8002,10.80055,10.7963,10.79705,7540052.0
2009-06-22 00:25:00,10.7966,10.80055,10.7966,10.79875,20705454.0
2009-06-22 00:26:00,10.7999,10.8008,10.79735,10.7976,40467510.0
2009-06-22 00:27:00,10.80055,10.80055,10.79615,10.79615,12923320.0
2009-06-22 00:28:00,10.79845,10.8009,10.79554,10.79645,16302152.0
2009-06-22 00:29:00,10.79662,10.79859,10.7949,10.7953,11775805.0
2009-06-22 00:30:00,10.7971,10.79801,10.7953,10.79645,7227861.0
2009-06-22 00:31:00,10.79635,10.79929,10.79585,10.7969,12394772.0
2009-06-22 00:32:00,10.79747,10.79982,10.7961,10.797,13289266.0
2009-06-22 00:33:00,10.80085,10.80085,10.79657,10.79895,27839238.0
2009-06-22 00:34:00,10.7981,10.80075,10.79515,10.79655,30982291.0
2009-06-22 00:35:00,10.79465,10.79905,10.79465,10.79749,4316469.0
2009-06-22 00:36:00,10.79465,10.80085,10.79465,10.798,8177334.0
2009-06-22 00:37:00,10.79753,10.79903,10.7923,10.7949,31532080.0
2009-06-22 00:38:00,10.7958,10.7995,10.79194,10.79733,12477346.0
2009-06-22 00:39:00,10.79666,10.8001,10.79514,10.79821,31943304.0
2009-06-22 00:40:00,10.7956,10.7957,10.79225,10.79365,14560578.0
2009-06-22 00:41:00,10.7934,10.7971,10.7934,10.7945,7862764.0
2009-06-22 00:42:00,10.7954,10.79928,10.79384,10.79833,13913823.0
2009-06-22 00:43:00,10.80055,10.80055,10.794,10.794,6049661.0
2009-06-22 00:44:00,10.79635,10.79683,10.79405,10.7963,19890988.0
2009-06-22 00:45:00,10.79687,10.80008,10.79687,10.79745,14046321.0
2009-06-22 00:46:00,10.8001,10.8001,10.79555,10.7967,16050247.0
2009-06-22 00:47:00,10.7959,10.80085,10.7959,10.7969,32220172.0
2009-06-22 00:48:00,10.7995,10.8002,10.79685,10.7974,18729604.0
2009-06-22 00:49:00,10.79755,10.8009,10.79755,10.7998,15973042.0
2009-06-22 00:50:00,10.7965,10.8009,10.7965,10.7996,10016446.0
2009-06-22 00:51:00,10.7992,10.80205,10.7989,10.8011,18896658.0
2009-06-22 00:52:00,10.79965,10.80335,10.79965,10.7999,11083099.0
2009-06-22 00:53:00,10.8,10.80185,10.8,10.80185,15411423.0
2009-06-22 00:54:00,10.80195,10.8026,10.80075,10.80075,9602120.0
2009-06-22 00:55:00,10.80095,10.80195,10.79815,10.8012,33395023.0
2009-06-22 00:56:00,10.7988,10.8005,10.79719,10.7972,15573614.0
2009-06-22 00:57:00,10.7975,10.80325,10.79655,10.80325,11361950.0
2009-06-22 00:58:00,10.802,10.8056,10.80095,10.80285,25564840.0
2009-06-22 00:59:00,10.79935,10.80275,10.79935,10.80275,9679415.0
2009-06-22 01:00:00,10.80435,10.80435,10.7999,10.7999,19523265.0
2009-06-22 01:01:00,10.8007,10.8007,10.7984,10.7993,15382509.0
2009-06-22 01:02:00,10.8019,10.8019,10.7978,10.79835,9636226.0
2009-06-22 01:03:00,10.79825,10.8009,10.79595,10.7999,44394871.0
2009-06-22 01:04:00,10.79715,10.8005,10.79715,10.7987,10508078.0
2009-06-22 01:05:00,10.7977,10.7988,10.7965,10.7965,12330026.0
2009-06-22 01:06:00,10.799,10.799,10.79645,10.7973,26425360.0
2009-06-22 01:07:00,10.79685,10.7974,10.7954,10.7974,3261830.0
2009-06-22 01:08:00,10.7961,10.7963,10.7942,10.79495,18920062.0
2009-06-22 01:09:00,10.796,10.79865,10.7945,10.79865,14312868.0
2009-06-22 01:10:00,10.79935,10.79935,10.79575,10.7961,43189933.0
2009-06-22 01:11:00,10.7964,10.79785,10.7942,10.79585,19535160.0
2009-06-22 01:12:00,10.7933,10.7964,10.7915,10.7924,14803655.0
2009-06-22 01:13:00,10.79307,10.79481,10.792,10.7948,21511731.0
2009-06-22 01:14:00,10.79615,10.79615,10.7918,10.7918,39305140.0
2009-06-22 01:15:00,10.7916,10.7961,10.7916,10.793,25130634.0
2009-06-22 01:16:00,10.79365,10.7957,10.7927,10.7927,9049849.0
2009-06-22 01:17:00,10.79095,10.79634,10.79057,10.7921,18759353.0
2009-06-22 01:18:00,10.7931,10.79634,10.7919,10.7932,16156784.0
2009-06-22 01:19:00,10.79615,10.7964,10.79575,10.796,13869656.0
2009-06-22 01:20:00,10.7951,10.7962,10.7911,10.7933,26389629.0
2009-06-22 01:21:00,10.7962,10.7962,10.79275,10.7956,11103661.0
2009-06-22 01:22:00,10.79615,10.79615,10.79305,10.7943,3387915.0
2009-06-22 01:23:00,10.79575,10.79575,10.7922,10.7933,14946485.0
2009-06-22 01:24:00,10.79475,10.79565,10.79175,10.7939,38455306.0
2009-06-22 01:25:00,10.796,10.796,10.79195,10.7941,32181666.0
2009-06-22 01:26:00,10.795,10.79615,10.79295,10.7937,22573987.0
2009-06-22 01:27:00,10.7961,10.7961,10.7925,10.7925,14206064.0
2009-06-22 01:28:00,10.7946,10.7962,10.79123,10.7928,14052914.0
2009-06-22 01:29:00,10.7963,10.7963,10.792,10.7927,11168710.0
2009-06-22 01:30:00,10.7947,10.7961,10.79195,10.79195,51290923.0
2009-06-22 01:31:00,10.79215,10.7961,10.79215,10.7961,20043127.0
2009-06-22 01:32:00,10.7943,10.79615,10.7912,10.7918,24590906.0
2009-06-22 01:33:00,10.79207,10.795,10.79087,10.79135,16935821.0
2009-06-22 01:34:00,10.79222,10.79485,10.79115,10.79115,15884383.0
2009-06-22 01:35:00,10.7903,10.7914,10.79016,10.7914,20859888.0
2009-06-22 01:36:00,10.7935,10.7935,10.7904,10.7926,13063001.0
2009-06-22 01:37:00,10.7915,10.79185,10.79115,10.7917,35128674.0
2009-06-22 01:38:00,10.7932,10.7932,10.7905,10.7918,23112125.0
2009-06-22 01:39:00,10.7907,10.79555,10.7907,10.79335,16618124.0
2009-06-22 01:40:00,10.79115,10.79645,10.79115,10.79125,48683438.0
2009-06-22 01:41:00,10.79175,10.79565,10.79075,10.79135,7822732.0
2009-06-22 01:42:00,10.79222,10.79597,10.7916,10.7916,13226006.0
2009-06-22 01:43:00,10.79242,10.7985,10.79242,10.7985,10977136.0
2009-06-22 01:44:00,10.79745,10.7986,10.79645,10.7986,12777218.0
2009-06-22 01:45:00,10.7983,10.80035,10.79775,10.80035,16513546.0
2009-06-22 01:46:00,10.80125,10.80205,10.79855,10.80065,4014976.0
2009-06-22 01:47:00,10.7996,10.8033,10.7985,10.80145,11372879.0
2009-06-22 01:48:00,10.7992,10.80055,10.7981,10.7992,20034653.0
2009-06-22 01:49:00,10.7978,10.79965,10.7952,10.79965,29600651.0
2009-06-22 01:50:00,10.79815,10.7996,10.79745,10.7984,40744904.0
2009-06-22 01:51:00,10.79705,10.79875,10.79705,10.7986,12427247.0
2009-06-22 01:52:00,10.8003,10.8003,10.7966,10.7988,7987459.0
2009-06-22 01:53:00,10.7985,10.7989,10.7982,10.79865,11712797.0
2009-06-22 01:54:00,10.79935,10.80145,10.7981,10.80145,14809974.0
2009-06-22 01:55:00,10.7983,10.79944,10.79755,10.7988,30157153.0
2009-06-22 01:56:00,10.8015,10.80156,10.799,10.8014,18610273.0
2009-06-22 01:57:00,10.7991,10.80116,10.7991,10.8002,6008720.0
2009-06-22 01:58:00,10.80095,10.80095,10.79835,10.79975,10302147.0
2009-06-22 02:01:00,10.79715,10.79826,10.7953,10.79735,10604371.0
2009-06-22 02:02:00,10.7971,10.7984,10.79399,10.7958,6345006.0
2009-06-22 02:03:00,10.7955,10.7968,10.79065,10.7917,17050182.0
2009-06-22 02:04:00,10.7916,10.7927,10.7895,10.7916,32099150.0
2009-06-22 02:05:00,10.7912,10.79215,10.78925,10.79215,14490340.0
2009-06-22 02:06:00,10.79045,10.79045,10.7871,10.7902,12257009.0
2009-06-22 02:07:00,10.7907,10.7908,10.7869,10.7879,8685794.0
2009-06-22 02:08:00,10.7895,10.7895,10.7847,10.78775,13063439.0
2009-06-22 02:09:00,10.7871,10.7888,10.7851,10.78815,41243955.0
2009-06-22 02:10:00,10.78895,10.78895,10.7833,10.7846,28231428.0
2009-06-22 02:11:00,10.7855,10.7884,10.7783,10.7783,21448079.0
2009-06-22 02:12:00,10.78135,10.78235,10.7772,10.7807,10881055.0
2009-06-22 02:13:00,10.77995,10.78845,10.77925,10.78845,3681100.0
2009-06-22 02:14:00,10.78165,10.78613,10.77932,10.7799,15844890.0
2009-06-22 02:15:00,10.7783,10.78255,10.77815,10.77919,12847882.0
2009-06-22 02:16:00,10.7823,10.7884,10.7823,10.7884,11992940.0
2009-06-22 02:17:00,10.78716,10.78716,10.7762,10.7785,13560964.0
2009-06-22 02:18:00,10.78015,10.7883,10.77905,10.78445,8122448.0
2009-06-22 02:19:00,10.78255,10.78845,10.7794,10.78525,45841276.0
2009-06-22 02:20:00,10.78355,10.7847,10.7805,10.7847,16504244.0
2009-06-22 02:21:00,10.7883,10.7883,10.7818,10.7823,24000131.0
2009-06-22 02:22:00,10.7845,10.78825,10.7823,10.7842,38013930.0
2009-06-22 02:23:00,10.7884,10.7884,10.7832,10.7839,12720811.0
2009-06-22 02:24:00,10.788,10.788,10.7818,10.7832,22747970.0
2009-06-22 02:25:00,10.78805,10.78805,10.7814,10.787,17063470.0
2009-06-22 02:26:00,10.78775,10.78775,10.78115,10.78115,17309711.0
2009-06-22 02:27:00,10.7818,10.7826,10.7798,10.7804,23348753.0
2009-06-22 02:28:00,10.7801,10.78205,10.7793,10.78135,21250135.0
2009-06-22 02:29:00,10.78075,10.78145,10.78005,10.7809,56593757.0
2009-06-22 02:30:00,10.7806,10.7813,10.7792,10.7805,12368448.0
2009-06-22 02:31:00,10.7805,10.7847,10.7794,10.7847,14134896.0
2009-06-22 02:32:00,10.7822,10.7839,10.7808,10.7831,13173278.0
2009-06-22 02:33:00,10.7805,10.7839,10.7805,10.7839,20958116.0
2009-06-22 02:34:00,10.7818,10.7841,10.78055,10.7822,32605535.0
2009-06-22 02:35:00,10.7821,10.78345,10.7818,10.78345,39808804.0
2009-06-22 02:36:00,10.7848,10.7848,10.7818,10.78225,14627603.0
2009-06-22 02:37:00,10.7829,10.7837,10.78255,10.78355,3533126.0
2009-06-22 02:38:00,10.7825,10.7839,10.78135,10.7823,10493963.0
2009-06-22 02:39:00,10.7825,10.78307,10.7814,10.7826,26530240.0
2009-06-22 02:40:00,10.7851,10.7851,10.78115,10.78195,13518186.0
2009-06-22 02:41:00,10.7827,10.78315,10.7825,10.7827,15152194.0
2009-06-22 02:42:00,10.7834,10.7834,10.78105,10.78125,17533745.0
2009-06-22 02:43:00,10.7815,10.78235,10.77995,10.78095,8328592.0
2009-06-22 02:44:00,10.7817,10.7817,10.7776,10.7789,25664453.0
2009-06-22 02:45:00,10.7783,10.78065,10.7773,10.78065,40383377.0
2009-06-22 02:46:00,10.7787,10.77935,10.7769,10.77795,20104419.0
2009-06-22 02:47:00,10.7786,10.7786,10.7766,10.7779,15955652.0
2009-06-22 02:48:00,10.77895,10.7816,10.7775,10.7804,19680799.0
2009-06-22 02:49:00,10.7802,10.78205,10.7802,10.78055,40451377.0
2009-06-22 02:50:00,10.78185,10.7849,10.7798,10.7813,15628814.0
2009-06-22 02:51:00,10.78195,10.78454,10.7816,10.7845,18140041.0
2009-06-22 02:52:00,10.7825,10.78575,10.78228,10.78575,3418749.0
2009-06-22 02:53:00,10.7853,10.7867,10.7826,10.7834,28175031.0
2009-06-22 02:54:00,10.7822,10.78535,10.77965,10.781,12799776.0
2009-06-22 02:55:00,10.7816,10.7816,10.7775,10.77815,11582980.0
2009-06-22 02:56:00,10.7786,10.7817,10.77535,10.77835,44984162.0
2009-06-22 02:57:00,10.77865,10.7804,10.7761,10.78,9838908.0
2009-06-22 02:58:00,10.7792,10.77965,10.7776,10.7776,14917097.0
2009-06-22 02:59:00,10.7777,10.7777,10.7736,10.77405,19682696.0
2009-06-22 03:00:00,10.77335,10.77605,10.77235,10.77235,9773240.0
2009-06-22 03:01:00,10.77355,10.7764,10.7727,10.7753,23662385.0
2009-06-22 03:02:00,10.77585,10.77695,10.77394,10.7754,11534974.0
2009-06-22 03:03:00,10.7749,10.77995,10.7749,10.7771,16736824.0
2009-06-22 03:04:00,10.7789,10.7789,10.775,10.77595,36501281.0
2009-06-22 03:05:00,10.77575,10.77675,10.7745,10.77515,9829173.0
2009-06-22 03:06:00,10.77485,10.7756,10.77435,10.7756,14607985.0
2009-06-22 03:07:00,10.7744,10.77585,10.774,10.77535,11678711.0
2009-06-22 03:08:00,10.7773,10.7773,10.7714,10.772,17545644.0
2009-06-22 03:09:00,10.7714,10.7725,10.76915,10.7713,10331560.0
2009-06-22 03:10:00,10.7731,10.77665,10.77065,10.77515,14765244.0
2009-06-22 03:11:00,10.7756,10.7768,10.77015,10.7734,18258535.0
2009-06-22 03:12:00,10.7752,10.7752,10.77085,10.7725,35236409.0
2009-06-22 03:13:00,10.7723,10.7724,10.77035,10.7712,15053693.0
2009-06-22 03:14:00,10.77025,10.77265,10.76815,10.77265,14720520.0
2009-06-22 03:15:00,10.7721,10.77755,10.7708,10.77755,19823590.0
2009-06-22 03:16:00,10.7764,10.77835,10.7747,10.77655,6310935.0
2009-06-22 03:17:00,10.77605,10.7775,10.774,10.7753,14982042.0
2009-06-22 03:18:00,10.7758,10.77635,10.7714,10.7728,7856478.0
2009-06-22 03:19:00,10.77315,10.77545,10.7718,10.77545,16144337.0
2009-06-22 03:20:00,10.7772,10.7772,10.774,10.775,31267917.0
2009-06-22 03:21:00,10.77485,10.77618,10.77455,10.77455,12276021.0
2009-06-22 03:22:00,10.7767,10.7767,10.77045,10.77235,33713332.0
2009-06-22 03:23:00,10.7714,10.77255,10.7699,10.77125,8357012.0
2009-06-22 03:24:00,10.77245,10.77245,10.76915,10.76915,4473488.0
2009-06-22 03:25:00,10.77005,10.77005,10.76405,10.7654,29628278.0
2009-06-22 03:26:00,10.76515,10.76565,10.75895,10.76545,30352419.0
2009-06-22 03:27:00,10.7638,10.76775,10.7638,10.76775,14466871.0
2009-06-22 03:28:00,10.7657,10.7708,10.7657,10.76865,11775386.0
2009-06-22 03:29:00,10.76905,10.7718,10.76905,10.7704,7402560.0
2009-06-22 03:30:00,10.771,10.774,10.76885,10.773,10938973.0
2009-06-22 03:31:00,10.77215,10.773,10.7691,10.77205,17309570.0
2009-06-22 03:32:00,10.76995,10.771,10.76905,10.77005,13096192.0
2009-06-22 03:33:00,10.7711,10.77219,10.7706,10.7719,42118559.0
2009-06-22 03:34:00,10.77095,10.77605,10.77,10.7753,21758568.0
2009-06-22 03:35:00,10.77305,10.778,10.77305,10.778,8170840.0
2009-06-22 03:36:00,10.7752,10.7774,10.77425,10.77545,4446427.0
2009-06-22 03:37:00,10.77565,10.77778,10.7741,10.7755,28096521.0
2009-06-22 03:38:00,10.7763,10.7763,10.7734,10.7734,20732345.0
2009-06-22 03:39:00,10.7737,10.77575,10.7697,10.77135,7367516.0
2009-06-22 03:40:00,10.77345,10.7757,10.7702,10.77185,7358291.0
2009-06-22 03:41:00,10.77045,10.77158,10.76296,10.77079,15505029.0
2009-06-22 03:42:00,10.765,10.7756,10.765,10.77214,4441233.0
2009-06-22 03:43:00,10.7704,10.7704,10.76312,10.7681,10662910.0
2009-06-22 03:44:00,10.7698,10.77565,10.7647,10.7683,24038171.0
2009-06-22 03:45:00,10.76785,10.7759,10.767,10.7712,12868364.0
2009-06-22 03:46:00,10.7716,10.7756,10.76645,10.7672,11521849.0
2009-06-22 03:47:00,10.76725,10.77126,10.7657,10.7683,13935742.0
2009-06-22 03:48:00,10.7687,10.7757,10.76689,10.7672,12872959.0
2009-06-22 03:49:00,10.7663,10.7757,10.76587,10.7673,10085651.0
2009-06-22 03:50:00,10.765,10.77507,10.76165,10.77408,8541865.0
2009-06-22 03:51:00,10.77319,10.7757,10.77017,10.77154,26610563.0
2009-06-22 03:52:00,10.7671,10.7671,10.76378,10.7656,22908146.0
2009-06-22 03:53:00,10.7652,10.7685,10.7645,10.7685,35273921.0
2009-06-22 03:54:00,10.7682,10.77235,10.7679,10.77235,10451003.0
2009-06-22 03:55:00,10.7702,10.77565,10.7702,10.77425,12889264.0
2009-06-22 03:56:00,10.77565,10.7769,10.77315,10.7768,19196763.0
2009-06-22 03:57:00,10.77505,10.77932,10.77505,10.77835,15139691.0
2009-06-22 03:58:00,10.77835,10.779,10.77625,10.77725,15963976.0
2009-06-22 03:59:00,10.77685,10.777,10.7729,10.7736,10288002.0
2009-06-22 04:00:00,10.77435,10.7752,10.7722,10.7752,20288421.0
2009-06-22 04:01:00,10.7746,10.78005,10.77361,10.7793,12911893.0
2009-06-22 04:02:00,10.7785,10.77935,10.7778,10.77895,20394138.0
2009-06-22 04:03:00,10.77815,10.77925,10.77685,10.7783,27967246.0
2009-06-22 04:04:00,10.7762,10.77637,10.77545,10.7759,27537308.0
2009-06-22 04:05:00,10.77535,10.77605,10.77305,10.7734,21524237.0
2009-06-22 04:06:00,10.7729,10.7768,10.7729,10.7763,19483170.0
2009-06-22 04:07:00,10.77515,10.77985,10.77515,10.7775,25605715.0
2009-06-22 04:08:00,10.7783,10.7783,10.77645,10.7779,27606356.0
2009-06-22 04:09:00,10.77765,10.78,10.77765,10.77845,6925447.0
2009-06-22 04:10:00,10.77715,10.7803,10.7771,10.7779,15646691.0
2009-06-22 04:11:00,10.7779,10.78185,10.7769,10.78185,71836425.0
2009-06-22 04:12:00,10.7798,10.781,10.7784,10.7795,7989357.0
2009-06-22 04:13:00,10.7791,10.78355,10.7788,10.78255,49896498.0
2009-06-22 04:14:00,10.7806,10.78375,10.7791,10.7812,13190626.0
2009-06-22 04:15:00,10.7813,10.7821,10.7791,10.7814,46610375.0
2009-06-22 04:16:00,10.7817,10.7817,10.7778,10.7804,47584053.0
2009-06-22 04:17:00,10.78,10.78375,10.7792,10.78375,16821136.0
2009-06-22 04:18:00,10.7826,10.78305,10.77875,10.77935,33254984.0
2009-06-22 04:19:00,10.7795,10.78125,10.7792,10.78125,37834628.0
2009-06-22 04:20:00,10.78165,10.78165,10.77683,10.77915,30048428.0
2009-06-22 04:21:00,10.7782,10.78035,10.7778,10.77895,10393350.0
2009-06-22 04:22:00,10.78095,10.78095,10.77864,10.7803,103114167.0
2009-06-22 04:23:00,10.78,10.7816,10.7798,10.78085,24977105.0
2009-06-22 04:24:00,10.78145,10.7837,10.78,10.78215,11764707.0
2009-06-22 04:25:00,10.78275,10.78515,10.78275,10.7851,48574894.0
2009-06-22 04:26:00,10.7843,10.78555,10.78297,10.784,49494198.0
2009-06-22 04:27:00,10.78365,10.78475,10.7822,10.7825,18361551.0
2009-06-22 04:28:00,10.78395,10.78414,10.7816,10.78195,54776587.0
2009-06-22 04:29:00,10.7832,10.78375,10.78025,10.78165,25779942.0
2009-06-22 04:30:00,10.78195,10.7822,10.77815,10.78025,36216911.0
2009-06-22 04:31:00,10.7797,10.7855,10.7797,10.785,38677071.0
2009-06-22 04:32:00,10.78455,10.7867,10.78215,10.7856,9969316.0
2009-06-22 04:33:00,10.785,10.78855,10.7821,10.7866,13384274.0
2009-06-22 04:34:00,10.7874,10.7875,10.7813,10.78725,28106178.0
2009-06-22 04:35:00,10.7874,10.7883,10.7822,10.7858,49260580.0
2009-06-22 04:36:00,10.78755,10.78755,10.7817,10.7849,26265915.0
2009-06-22 04:37:00,10.78495,10.7874,10.782,10.78485,17719536.0
2009-06-22 04:38:00,10.78675,10.78675,10.78205,10.78345,32154239.0
2009-06-22 04:39:00,10.7827,10.784,10.7807,10.784,20603052.0
2009-06-22 04:40:00,10.7821,10.78295,10.7809,10.78295,26734532.0
2009-06-22 04:41:00,10.781,10.78295,10.78,10.7805,32248875.0
2009-06-22 04:42:00,10.7819,10.78251,10.77915,10.77915,16971528.0
2009-06-22 04:43:00,10.7802,10.7824,10.7771,10.77905,34183358.0
2009-06-22 04:44:00,10.7778,10.7799,10.7777,10.77985,24665553.0
2009-06-22 04:45:00,10.7802,10.78245,10.7797,10.78245,47972301.0
2009-06-22 04:46:00,10.7809,10.7811,10.7792,10.7792,24847051.0
2009-06-22 04:47:00,10.77885,10.7802,10.77715,10.7772,29967043.0
2009-06-22 04:48:00,10.7771,10.78,10.7771,10.77905,28135571.0
2009-06-22 04:49:00,10.77945,10.7807,10.7782,10.77965,31587158.0
2009-06-22 04:50:00,10.78,10.78,10.7779,10.7781,34911729.0
2009-06-22 04:51:00,10.7786,10.7792,10.77832,10.779,8529113.0
2009-06-22 04:52:00,10.78005,10.78127,10.77885,10.78105,32048048.0
2009-06-22 04:53:00,10.78035,10.78285,10.78035,10.78285,12613389.0
2009-06-22 04:54:00,10.7828,10.78505,10.7802,10.7816,14716726.0
2009-06-22 04:55:00,10.7816,10.7828,10.7797,10.7809,34495529.0
2009-06-22 04:56:00,10.78225,10.78225,10.7794,10.78015,35343637.0
2009-06-22 04:57:00,10.7796,10.78015,10.77755,10.7782,38146418.0
2009-06-22 04:58:00,10.7778,10.7796,10.7762,10.7795,48721028.0
2009-06-22 04:59:00,10.77945,10.77945,10.77778,10.77935,9639640.0
2009-06-22 05:00:00,10.7806,10.7806,10.7774,10.77795,19030558.0
2009-06-22 05:01:00,10.7775,10.77915,10.77685,10.77915,16303710.0
2009-06-22 05:02:00,10.77885,10.77885,10.77755,10.7781,7824218.0
2009-06-22 05:03:00,10.7785,10.7792,10.77745,10.77745,29664978.0
2009-06-22 05:04:00,10.7772,10.77945,10.7772,10.7783,19057827.0
2009-06-22 05:05:00,10.7779,10.7789,10.77725,10.7789,11960182.0
2009-06-22 05:06:00,10.77855,10.77877,10.77793,10.77835,12115656.0
2009-06-22 05:07:00,10.77855,10.77855,10.77695,10.7782,11567846.0
2009-06-22 05:08:00,10.7767,10.77905,10.77603,10.77875,9033377.0
2009-06-22 05:09:00,10.77815,10.7789,10.77796,10.7785,8284783.0
2009-06-22 05:10:00,10.7797,10.7797,10.777,10.7782,20698894.0
2009-06-22 05:11:00,10.7782,10.77823,10.77759,10.778,7307139.0
2009-06-22 05:12:00,10.7783,10.7783,10.77615,10.778,10252485.0
2009-06-22 05:13:00,10.7784,10.77957,10.7773,10.7785,15727526.0
2009-06-22 05:14:00,10.7787,10.7788,10.77794,10.7788,19524430.0
2009-06-22 05:15:00,10.7792,10.7825,10.7781,10.7825,9615165.0
2009-06-22 05:16:00,10.7829,10.7829,10.7784,10.7813,29919722.0
2009-06-22 05:17:00,10.7814,10.7814,10.7779,10.7794,16292189.0
2009-06-22 05:18:00,10.78045,10.78095,10.77824,10.7804,16201701.0
2009-06-22 05:19:00,10.7782,10.78145,10.7782,10.78145,32462914.0
2009-06-22 05:20:00,10.78005,10.78105,10.77805,10.7803,12795906.0
2009-06-22 05:21:00,10.7798,10.78025,10.77645,10.7783,9052078.0
2009-06-22 05:22:00,10.7782,10.77865,10.7761,10.7769,10991186.0
2009-06-22 05:23:00,10.7772,10.77795,10.77595,10.77795,12649645.0
2009-06-22 05:24:00,10.77655,10.7773,10.77345,10.77455,13765552.0
2009-06-22 05:25:00,10.7743,10.77725,10.7743,10.7758,11290440.0
2009-06-22 05:26:00,10.77555,10.77625,10.7744,10.77625,24313661.0
2009-06-22 05:27:00,10.77425,10.77775,10.77425,10.7772,13235781.0
2009-06-22 05:28:00,10.7782,10.78115,10.77521,10.77995,11197663.0
2009-06-22 05:29:00,10.7803,10.7816,10.77565,10.7782,9748853.0
2009-06-22 05:30:00,10.77895,10.77895,10.77735,10.77835,14147435.0
2009-06-22 05:31:00,10.779,10.7799,10.7776,10.7799,13756928.0
2009-06-22 05:32:00,10.77925,10.77995,10.7788,10.77905,8334995.0
2009-06-22 05:33:00,10.77955,10.78026,10.7794,10.7799,4195271.0
2009-06-22 05:34:00,10.7796,10.7827,10.7796,10.78085,20535561.0
2009-06-22 05:35:00,10.7812,10.78165,10.779,10.7805,27093902.0
2009-06-22 05:36:00,10.7804,10.7818,10.77995,10.7816,19632454.0
2009-06-22 05:37:00,10.78165,10.78165,10.77931,10.781,12193966.0
2009-06-22 05:38:00,10.7797,10.781,10.77915,10.77975,10932543.0
2009-06-22 05:39:00,10.77965,10.781,10.7792,10.7801,7082672.0
2009-06-22 05:40:00,10.7794,10.78105,10.77925,10.78105,8472689.0
2009-06-22 05:41:00,10.7811,10.78208,10.77971,10.7816,16654467.0
2009-06-22 05:42:00,10.781,10.78205,10.7792,10.78135,4851935.0
2009-06-22 05:43:00,10.781,10.7816,10.78,10.7816,25976135.0
2009-06-22 05:44:00,10.7809,10.7826,10.7793,10.78225,4128141.0
2009-06-22 05:45:00,10.7831,10.78335,10.78209,10.78295,34545052.0
2009-06-22 05:46:00,10.78375,10.784,10.7825,10.7825,8040295.0
2009-06-22 05:47:00,10.7823,10.78325,10.78229,10.78325,12246298.0
2009-06-22 05:48:00,10.7822,10.78285,10.78218,10.7826,5432072.0
2009-06-22 05:49:00,10.7828,10.78349,10.78268,10.7828,3833698.0
2009-06-22 05:50:00,10.7825,10.78376,10.7814,10.78175,20562693.0
2009-06-22 05:51:00,10.78155,10.78185,10.7797,10.78125,9460020.0
2009-06-22 05:52:00,10.7814,10.78195,10.77995,10.78145,13320165.0
2009-06-22 05:53:00,10.7814,10.7832,10.78015,10.7832,21483107.0
2009-06-22 05:54:00,10.78145,10.7817,10.78,10.78,38447402.0
2009-06-22 05:55:00,10.78005,10.78005,10.7783,10.78,11926587.0
2009-06-22 05:56:00,10.77925,10.78,10.7791,10.7799,6704916.0
2009-06-22 05:57:00,10.77975,10.7811,10.778,10.7786,17117908.0
2009-06-22 05:58:00,10.7787,10.7787,10.77625,10.7768,29352034.0
2009-06-22 05:59:00,10.777,10.7778,10.77615,10.77715,34314948.0
2009-06-22 06:00:00,10.77805,10.77805,10.7757,10.7768,16876504.0
2009-06-22 06:01:00,10.77725,10.77725,10.77575,10.77715,20968046.0
2009-06-22 06:02:00,10.776,10.777,10.77465,10.7747,10460537.0
2009-06-22 06:03:00,10.7755,10.7755,10.77245,10.77305,29168636.0
2009-06-22 06:04:00,10.7731,10.7754,10.7731,10.77495,2535180.0
2009-06-22 06:05:00,10.7754,10.77825,10.77475,10.7781,18638889.0
2009-06-22 06:06:00,10.77885,10.78015,10.77451,10.7796,10111361.0
2009-06-22 06:07:00,10.7786,10.78125,10.77819,10.78075,23708787.0
2009-06-22 06:08:00,10.7809,10.7809,10.77595,10.7786,8737071.0
2009-06-22 06:09:00,10.778,10.77885,10.77635,10.7785,75996454.0
2009-06-22 06:10:00,10.7768,10.77805,10.7755,10.7763,6238360.0
2009-06-22 06:11:00,10.7757,10.7782,10.77415,10.77415,20599863.0
2009-06-22 06:12:00,10.77585,10.778,10.77305,10.7748,43441979.0
2009-06-22 06:13:00,10.77435,10.77843,10.77435,10.7759,18410522.0
2009-06-22 06:14:00,10.7751,10.7781,10.7738,10.7767,9940124.0
2009-06-22 06:15:00,10.77595,10.77955,10.77585,10.77955,31111371.0
2009-06-22 06:16:00,10.77855,10.77875,10.77505,10.7753,12356003.0
2009-06-22 06:17:00,10.77555,10.778,10.77555,10.77575,21612969.0
2009-06-22 06:18:00,10.7761,10.7782,10.77555,10.7769,59239535.0
2009-06-22 06:19:00,10.7765,10.778,10.7738,10.77605,3898268.0
2009-06-22 06:20:00,10.77555,10.7784,10.77425,10.7743,13134693.0
2009-06-22 06:21:00,10.7738,10.774,10.7727,10.774,30469060.0
2009-06-22 06:22:00,10.77345,10.7741,10.77115,10.7727,6294425.0
2009-06-22 06:23:00,10.7724,10.77505,10.7724,10.77505,7859423.0
2009-06-22 06:24:00,10.7757,10.7757,10.77355,10.77355,10904328.0
2009-06-22 06:25:00,10.77385,10.7739,10.77125,10.77125,10109108.0
2009-06-22 06:26:00,10.7734,10.7735,10.7708,10.7715,22885665.0
2009-06-22 06:27:00,10.7715,10.7766,10.7715,10.7761,17809636.0
2009-06-22 06:28:00,10.776,10.77715,10.7738,10.7751,8074395.0
2009-06-22 06:29:00,10.77535,10.77605,10.7731,10.7746,17093656.0
2009-06-22 06:30:00,10.776,10.77655,10.7737,10.77625,6830502.0
2009-06-22 06:31:00,10.7759,10.7774,10.7738,10.7758,21841334.0
2009-06-22 06:32:00,10.77675,10.77825,10.7736,10.77805,10638069.0
2009-06-22 06:33:00,10.77755,10.77905,10.77335,10.77905,8892118.0
2009-06-22 06:34:00,10.7783,10.77965,10.7737,10.779,8979387.0
2009-06-22 06:35:00,10.7791,10.7808,10.778,10.7792,12756382.0
2009-06-22 06:36:00,10.7795,10.7795,10.77695,10.77875,13292480.0
2009-06-22 06:37:00,10.77975,10.77975,10.77715,10.77715,21065397.0
2009-06-22 06:38:00,10.77805,10.77945,10.7753,10.77605,30776993.0
2009-06-22 06:39:00,10.77555,10.77975,10.7752,10.77635,9126999.0
2009-06-22 06:40:00,10.7761,10.7796,10.7759,10.77705,5950674.0
2009-06-22 06:41:00,10.77635,10.7799,10.77315,10.77505,10547378.0
2009-06-22 06:42:00,10.77665,10.77665,10.77395,10.77475,13178266.0
2009-06-22 06:43:00,10.7748,10.77511,10.77335,10.7739,22326375.0
2009-06-22 06:44:00,10.7738,10.7744,10.7682,10.77235,11147713.0
2009-06-22 06:45:00,10.7721,10.77295,10.77005,10.7726,24637361.0
2009-06-22 06:46:00,10.7731,10.7732,10.7704,10.77215,7633584.0
2009-06-22 06:47:00,10.7717,10.7731,10.7703,10.7708,14221400.0
2009-06-22 06:48:00,10.77365,10.77645,10.7702,10.7763,19577484.0
2009-06-22 06:49:00,10.7761,10.77805,10.77015,10.777,13422687.0
2009-06-22 06:50:00,10.77685,10.77715,10.77,10.776,26439621.0
2009-06-22 06:51:00,10.76975,10.7784,10.76975,10.7784,5161430.0
2009-06-22 06:52:00,10.7775,10.7775,10.7702,10.77735,8980322.0
2009-06-22 06:53:00,10.7776,10.7801,10.77745,10.7801,18016794.0
2009-06-22 06:54:00,10.7792,10.78325,10.77835,10.78325,18047221.0
2009-06-22 06:55:00,10.7826,10.78425,10.78065,10.78425,17001968.0
2009-06-22 06:56:00,10.783,10.78475,10.7815,10.78405,11856558.0
2009-06-22 06:57:00,10.7831,10.78405,10.7793,10.78405,37210358.0
2009-06-22 06:58:00,10.7828,10.7834,10.7793,10.7795,4900953.0
2009-06-22 06:59:00,10.7782,10.78295,10.7782,10.7796,11665313.0
2009-06-22 07:00:00,10.7807,10.7807,10.77858,10.7798,19370407.0
2009-06-22 07:01:00,10.77965,10.78105,10.77827,10.7805,18212812.0
2009-06-22 07:02:00,10.7807,10.7818,10.77875,10.78135,7211555.0
2009-06-22 07:03:00,10.7809,10.7819,10.7785,10.7785,21104631.0
2009-06-22 07:04:00,10.7803,10.78175,10.77865,10.7806,26799798.0
2009-06-22 07:05:00,10.78025,10.7806,10.7785,10.7806,33494100.0
2009-06-22 07:06:00,10.7799,10.7805,10.77835,10.7798,8349117.0
2009-06-22 07:07:00,10.7791,10.77945,10.7761,10.7784,5418209.0
2009-06-22 07:08:00,10.7788,10.77975,10.7778,10.7786,18869314.0
2009-06-22 07:09:00,10.7787,10.77945,10.7773,10.77775,24299758.0
2009-06-22 07:10:00,10.77715,10.77965,10.77715,10.7781,8011833.0
2009-06-22 07:11:00,10.77805,10.78,10.77805,10.78,7796097.0
2009-06-22 07:12:00,10.7781,10.77875,10.77715,10.7777,16148755.0
2009-06-22 07:13:00,10.7782,10.7787,10.7757,10.77795,23254310.0
2009-06-22 07:14:00,10.77695,10.77835,10.7753,10.77635,23674554.0
2009-06-22 07:15:00,10.7759,10.7784,10.77305,10.77495,17405724.0
2009-06-22 07:16:00,10.77475,10.7789,10.77475,10.7759,12843326.0
2009-06-22 07:17:00,10.7764,10.7787,10.7762,10.777,11882105.0
2009-06-22 07:18:00,10.77765,10.7785,10.7763,10.7763,15230972.0
2009-06-22 07:19:00,10.7762,10.77885,10.776,10.77755,22982017.0
2009-06-22 07:20:00,10.7772,10.7786,10.77615,10.7765,12001544.0
2009-06-22 07:21:00,10.77665,10.77865,10.77635,10.77755,41711942.0
2009-06-22 07:22:00,10.77835,10.7796,10.77735,10.7789,3371264.0
2009-06-22 07:23:00,10.77905,10.7809,10.77875,10.7809,11281126.0
2009-06-22 07:24:00,10.7794,10.7805,10.7784,10.7787,46675402.0
2009-06-22 07:25:00,10.7785,10.78145,10.7785,10.78095,8428373.0
2009-06-22 07:26:00,10.7806,10.7806,10.77808,10.7783,21865346.0
2009-06-22 07:27:00,10.7782,10.7797,10.7782,10.7797,25081938.0
2009-06-22 07:28:00,10.77895,10.7795,10.7755,10.7772,6413308.0
2009-06-22 07:29:00,10.77685,10.7786,10.7755,10.7767,8553781.0
2009-06-22 07:30:00,10.7777,10.7791,10.777,10.778,5775058.0
2009-06-22 07:31:00,10.7766,10.779,10.775,10.77505,14496217.0
2009-06-22 07:32:00,10.7756,10.7789,10.7712,10.77135,7353812.0
2009-06-22 07:33:00,10.76875,10.7741,10.7675,10.77045,14925936.0
2009-06-22 07:34:00,10.7711,10.77571,10.76965,10.77005,7046795.0
2009-06-22 07:35:00,10.77035,10.77175,10.7693,10.7693,24725896.0
2009-06-22 07:36:00,10.7698,10.771,10.7685,10.77005,17394122.0
2009-06-22 07:37:00,10.7694,10.76997,10.769,10.769,32594572.0
2009-06-22 07:38:00,10.7686,10.77005,10.76795,10.769,12649230.0
2009-06-22 07:39:00,10.76855,10.77235,10.76855,10.7723,5195593.0
2009-06-22 07:40:00,10.77085,10.7728,10.7697,10.7719,27474718.0
2009-06-22 07:41:00,10.7713,10.77395,10.7713,10.7731,5637665.0
2009-06-22 07:42:00,10.7729,10.77435,10.77085,10.77205,12062020.0
2009-06-22 07:43:00,10.7707,10.77245,10.7707,10.7724,25542997.0
2009-06-22 07:44:00,10.77415,10.7749,10.77225,10.7749,5990348.0
2009-06-22 07:45:00,10.775,10.775,10.7692,10.77005,10777017.0
2009-06-22 07:46:00,10.77195,10.772,10.76915,10.7698,25893241.0
2009-06-22 07:47:00,10.7694,10.77215,10.7683,10.7713,11497104.0
2009-06-22 07:48:00,10.7694,10.77135,10.76885,10.771,15560369.0
2009-06-22 07:49:00,10.7706,10.7745,10.7706,10.7745,38684907.0
2009-06-22 07:50:00,10.77235,10.77385,10.7713,10.77255,35660733.0
2009-06-22 07:51:00,10.7714,10.7746,10.7714,10.7738,23854309.0
2009-06-22 07:52:00,10.7757,10.77729,10.7714,10.7768,14166274.0
2009-06-22 07:53:00,10.77725,10.7779,10.77076,10.7763,36561182.0
2009-06-22 07:54:00,10.77595,10.777,10.7711,10.77545,15031848.0
2009-06-22 07:55:00,10.7761,10.7778,10.77115,10.7778,31451676.0
2009-06-22 07:56:00,10.77925,10.77925,10.7709,10.7784,5736151.0
2009-06-22 07:57:00,10.7783,10.7798,10.77105,10.7791,28035369.0
2009-06-22 07:58:00,10.77965,10.77965,10.771,10.77755,11927459.0
2009-06-22 07:59:00,10.77745,10.77815,10.7712,10.7766,12421015.0
2009-06-22 08:00:00,10.77745,10.7787,10.7707,10.77645,9414239.0
2009-06-22 08:01:00,10.77555,10.7758,10.77115,10.77275,40840816.0
2009-06-22 08:02:00,10.77345,10.7753,10.7721,10.77335,10307696.0
2009-06-22 08:03:00,10.77235,10.77417,10.77235,10.773,16245292.0
2009-06-22 08:04:00,10.7735,10.7741,10.7719,10.7727,17642486.0
2009-06-22 08:05:00,10.77275,10.7732,10.76663,10.76795,11907798.0
2009-06-22 08:06:00,10.76865,10.7701,10.7635,10.76535,9655583.0
2009-06-22 08:07:00,10.7662,10.76625,10.75935,10.7608,33113678.0
2009-06-22 08:08:00,10.7625,10.7644,10.75815,10.7642,22963128.0
2009-06-22 08:09:00,10.76375,10.76555,10.762,10.7637,4672361.0
2009-06-22 08:10:00,10.7654,10.7667,10.762,10.76585,7881726.0
2009-06-22 08:11:00,10.76575,10.7702,10.7654,10.7702,33090144.0
2009-06-22 08:12:00,10.7695,10.77045,10.7684,10.7684,8413748.0
2009-06-22 08:13:00,10.76726,10.76726,10.758,10.7605,16376463.0
2009-06-22 08:14:00,10.7609,10.7664,10.755,10.75565,26182161.0
2009-06-22 08:15:00,10.75515,10.7562,10.74965,10.7526,13361566.0
2009-06-22 08:16:00,10.75265,10.7575,10.7499,10.75465,12902432.0
2009-06-22 08:17:00,10.7542,10.75765,10.75335,10.75765,12139343.0
2009-06-22 08:18:00,10.7559,10.75855,10.7517,10.7563,24284655.0
2009-06-22 08:19:00,10.75615,10.75615,10.7515,10.75215,10585744.0
2009-06-22 08:20:00,10.75385,10.75385,10.75055,10.75115,30426865.0
2009-06-22 08:21:00,10.7504,10.7504,10.73973,10.7411,30668490.0
2009-06-22 08:22:00,10.7416,10.75235,10.7404,10.7448,20935230.0
2009-06-22 08:23:00,10.7446,10.7482,10.7446,10.7461,14396963.0
2009-06-22 08:24:00,10.7464,10.7482,10.7436,10.7466,12929492.0
2009-06-22 08:25:00,10.7476,10.7505,10.7441,10.7442,15874617.0
2009-06-22 08:26:00,10.7458,10.7483,10.74315,10.74645,18828365.0
2009-06-22 08:27:00,10.7461,10.7495,10.7461,10.7479,17103034.0
2009-06-22 08:28:00,10.7479,10.74825,10.74495,10.74495,35984230.0
2009-06-22 08:29:00,10.74455,10.7463,10.7385,10.7407,13971316.0
2009-06-22 08:30:00,10.74095,10.7459,10.73645,10.7418,13448443.0
2009-06-22 08:31:00,10.7416,10.74265,10.73905,10.74265,18368267.0
2009-06-22 08:32:00,10.7406,10.7439,10.7406,10.74205,19340532.0
2009-06-22 08:33:00,10.74245,10.74305,10.7388,10.74225,21433002.0
2009-06-22 08:34:00,10.7409,10.74215,10.7389,10.73915,8794215.0
2009-06-22 08:35:00,10.7399,10.74075,10.73635,10.7367,5897460.0
2009-06-22 08:36:00,10.7383,10.7392,10.7332,10.7385,15102138.0
2009-06-22 08:37:00,10.7381,10.7396,10.7361,10.7369,15677736.0
2009-06-22 08:38:00,10.7361,10.7376,10.733,10.736,5242081.0
2009-06-22 08:39:00,10.737,10.73865,10.7354,10.7367,31476886.0
2009-06-22 08:40:00,10.7375,10.7375,10.73305,10.73305,6413342.0
2009-06-22 08:41:00,10.73495,10.7367,10.733,10.73465,23046031.0
2009-06-22 08:42:00,10.7373,10.7373,10.7347,10.7347,19870116.0
2009-06-22 08:43:00,10.7353,10.7358,10.7308,10.73375,23235969.0
2009-06-22 08:44:00,10.73325,10.73385,10.7291,10.7329,20016850.0
2009-06-22 08:45:00,10.73435,10.7386,10.73295,10.734,4325920.0
2009-06-22 08:46:00,10.7378,10.7396,10.7337,10.73705,11499478.0
2009-06-22 08:47:00,10.73935,10.7416,10.7381,10.7402,44496131.0
2009-06-22 08:48:00,10.7424,10.7424,10.73905,10.73995,12088666.0
2009-06-22 08:49:00,10.7387,10.7419,10.73862,10.7408,32475844.0
2009-06-22 08:50:00,10.74235,10.7432,10.74015,10.7425,30626171.0
2009-06-22 08:51:00,10.7414,10.7434,10.7392,10.74055,8177644.0
2009-06-22 08:52:00,10.7415,10.74304,10.73915,10.7406,7317569.0
2009-06-22 08:53:00,10.7425,10.7425,10.7388,10.7388,5523236.0
2009-06-22 08:54:00,10.741,10.74225,10.7391,10.7413,11378242.0
2009-06-22 08:55:00,10.7416,10.7423,10.74,10.74115,10055620.0
2009-06-22 08:56:00,10.7415,10.7421,10.7361,10.7372,20561050.0
2009-06-22 08:57:00,10.73745,10.7418,10.73745,10.7387,7266136.0
2009-06-22 08:58:00,10.7393,10.74035,10.7378,10.7388,25986404.0
2009-06-22 08:59:00,10.73795,10.7425,10.7371,10.74135,10873636.0
2009-06-22 09:00:00,10.74165,10.7424,10.739,10.7403,18074118.0
2009-06-22 09:01:00,10.739,10.7405,10.7376,10.73875,22153922.0
2009-06-22 09:02:00,10.73865,10.74605,10.7377,10.74505,32839962.0
2009-06-22 09:03:00,10.7438,10.75,10.743,10.75,13122653.0
2009-06-22 09:04:00,10.7477,10.7477,10.7435,10.74615,33706262.0
2009-06-22 09:05:00,10.74545,10.74685,10.7435,10.7452,17208405.0
2009-06-22 09:06:00,10.74565,10.74865,10.74325,10.74865,28267531.0
2009-06-22 09:07:00,10.7483,10.7488,10.74355,10.7479,30641325.0
2009-06-22 09:08:00,10.7491,10.7491,10.7439,10.7471,8188557.0
2009-06-22 09:09:00,10.74605,10.74705,10.7434,10.7453,16811470.0
2009-06-22 09:10:00,10.7463,10.74745,10.74365,10.7451,12771161.0
2009-06-22 09:11:00,10.7457,10.7465,10.74335,10.74595,14102109.0
2009-06-22 09:12:00,10.7448,10.7503,10.7448,10.7503,14967088.0
2009-06-22 09:13:00,10.7502,10.75155,10.7473,10.74965,41457590.0
2009-06-22 09:14:00,10.7517,10.7523,10.7456,10.74685,12028955.0
2009-06-22 09:15:00,10.74725,10.74786,10.74445,10.74445,18703513.0
2009-06-22 09:16:00,10.74525,10.74531,10.74435,10.74435,3466621.0
2009-06-22 09:17:00,10.74375,10.7451,10.74,10.74,31929047.0
2009-06-22 09:18:00,10.74275,10.74465,10.7402,10.7402,12453530.0
2009-06-22 09:19:00,10.74185,10.74505,10.741,10.741,12086889.0
2009-06-22 09:20:00,10.7411,10.7411,10.73685,10.73685,6376313.0
2009-06-22 09:21:00,10.7369,10.74324,10.7356,10.73845,22413719.0
2009-06-22 09:22:00,10.7392,10.7454,10.73605,10.7409,61401235.0
2009-06-22 09:23:00,10.741,10.7453,10.73945,10.74335,39097611.0
2009-06-22 09:24:00,10.74425,10.7458,10.74135,10.74485,13500862.0
2009-06-22 09:25:00,10.7444,10.7447,10.7432,10.7441,19157997.0
2009-06-22 09:26:00,10.74405,10.7453,10.7399,10.7417,19230846.0
2009-06-22 09:27:00,10.74165,10.745,10.7396,10.745,19615734.0
2009-06-22 09:28:00,10.742,10.7451,10.74085,10.7451,5569858.0
2009-06-22 09:29:00,10.7414,10.74545,10.74,10.74085,8857734.0
2009-06-22 09:30:00,10.74245,10.7451,10.7401,10.7411,24373163.0
2009-06-22 09:31:00,10.7417,10.7451,10.738,10.7423,10086213.0
2009-06-22 09:32:00,10.74325,10.7451,10.74015,10.74135,8845221.0
2009-06-22 09:33:00,10.74065,10.7448,10.74065,10.74405,11557425.0
2009-06-22 09:34:00,10.7451,10.7451,10.74115,10.7437,13125184.0
2009-06-22 09:35:00,10.74365,10.74455,10.741,10.7437,22755250.0
2009-06-22 09:36:00,10.745,10.745,10.73985,10.7408,125717925.0
2009-06-22 09:37:00,10.7407,10.74465,10.7392,10.74465,8445272.0
2009-06-22 09:38:00,10.74635,10.74725,10.74135,10.74415,9260261.0
2009-06-22 09:39:00,10.74375,10.7446,10.74105,10.74395,13113584.0
2009-06-22 09:40:00,10.7457,10.7457,10.741,10.74495,22148772.0
2009-06-22 09:41:00,10.7448,10.7448,10.74125,10.7429,13707132.0
2009-06-22 09:42:00,10.7449,10.74625,10.74125,10.7448,5054327.0
2009-06-22 09:43:00,10.74515,10.74945,10.74394,10.74895,11583324.0
2009-06-22 09:44:00,10.75005,10.75005,10.741,10.74214,6599234.0
2009-06-22 09:45:00,10.74318,10.74689,10.7406,10.74328,3084135.0
2009-06-22 09:46:00,10.74382,10.74888,10.7409,10.74765,23433661.0
2009-06-22 09:47:00,10.74815,10.7497,10.74775,10.74775,30304905.0
2009-06-22 09:48:00,10.74905,10.74905,10.7456,10.7478,3465581.0
2009-06-22 09:49:00,10.7478,10.7493,10.746,10.7466,32827893.0
2009-06-22 09:50:00,10.7479,10.7479,10.74569,10.7469,22711105.0
2009-06-22 09:51:00,10.7466,10.74995,10.7466,10.74995,16103879.0
2009-06-22 09:52:00,10.75,10.7504,10.7453,10.75,11508326.0
2009-06-22 09:53:00,10.75,10.75075,10.74665,10.75055,13706838.0
2009-06-22 09:54:00,10.75245,10.75245,10.74905,10.7507,24302953.0
2009-06-22 09:55:00,10.7506,10.7536,10.75015,10.7536,21267206.0
2009-06-22 09:56:00,10.7528,10.75685,10.75075,10.75565,26803291.0
2009-06-22 09:57:00,10.7548,10.7578,10.754,10.7567,28881855.0
2009-06-22 09:58:00,10.75685,10.75755,10.75415,10.7556,20114393.0
2009-06-22 09:59:00,10.7548,10.75925,10.75368,10.7564,23797089.0
2009-06-22 10:00:00,10.7597,10.7638,10.74595,10.74595,33691466.0
2009-06-22 10:01:00,10.7469,10.7486,10.7436,10.7456,13094313.0
2009-06-22 10:02:00,10.74595,10.74595,10.7382,10.73945,64829786.0
2009-06-22 10:03:00,10.73925,10.7446,10.7382,10.743,22090250.0
2009-06-22 10:04:00,10.7431,10.74715,10.74245,10.74425,57138716.0
2009-06-22 10:05:00,10.7439,10.7464,10.74215,10.7442,15310888.0
2009-06-22 10:06:00,10.74475,10.7498,10.7445,10.7476,4543196.0
2009-06-22 10:07:00,10.747,10.74835,10.74435,10.74535,20371225.0
2009-06-22 10:08:00,10.7455,10.7475,10.74435,10.7458,33905734.0
2009-06-22 10:09:00,10.74565,10.74995,10.74415,10.74825,9563229.0
2009-06-22 10:10:00,10.7466,10.74935,10.7449,10.7453,30311423.0
2009-06-22 10:11:00,10.7451,10.7451,10.73803,10.7389,32605272.0
2009-06-22 10:12:00,10.7406,10.74485,10.7393,10.74225,17068500.0
2009-06-22 10:13:00,10.74125,10.74235,10.7392,10.7418,23008247.0
2009-06-22 10:14:00,10.74115,10.74275,10.7402,10.7412,16546483.0
2009-06-22 10:15:00,10.7416,10.7459,10.741,10.7437,28036074.0
2009-06-22 10:16:00,10.7448,10.74527,10.742,10.74315,17404507.0
2009-06-22 10:17:00,10.7428,10.7433,10.74105,10.74245,10221991.0
2009-06-22 10:18:00,10.7438,10.7459,10.7422,10.74535,33756001.0
2009-06-22 10:19:00,10.7446,10.74555,10.74295,10.7442,32580647.0
2009-06-22 10:20:00,10.7419,10.74695,10.7419,10.74585,4537990.0
2009-06-22 10:21:00,10.744,10.74765,10.744,10.74625,26185026.0
2009-06-22 10:22:00,10.7469,10.7469,10.74165,10.74165,19724221.0
2009-06-22 10:23:00,10.7431,10.7449,10.741,10.7435,3142797.0
2009-06-22 10:24:00,10.7425,10.74415,10.74,10.74,26757161.0
2009-06-22 10:25:00,10.7426,10.745,10.74025,10.745,36883073.0
2009-06-22 10:26:00,10.7454,10.74665,10.74205,10.7451,7687049.0
2009-06-22 10:27:00,10.7463,10.75285,10.74405,10.75035,17772682.0
2009-06-22 10:28:00,10.7529,10.75375,10.7496,10.7527,12963303.0
2009-06-22 10:29:00,10.75205,10.7546,10.7515,10.7546,8962517.0
2009-06-22 10:30:00,10.7546,10.7579,10.7523,10.7549,4532094.0
2009-06-22 10:31:00,10.75455,10.75545,10.75065,10.75065,36403160.0
2009-06-22 10:32:00,10.75115,10.754,10.74975,10.75285,9145751.0
2009-06-22 10:33:00,10.7531,10.7531,10.749,10.7519,19950548.0
2009-06-22 10:34:00,10.7511,10.7529,10.7483,10.7502,33250115.0
2009-06-22 10:35:00,10.74985,10.75275,10.7485,10.7491,38820327.0
2009-06-22 10:36:00,10.75105,10.75105,10.74804,10.7485,15332976.0
2009-06-22 10:37:00,10.7488,10.75095,10.74705,10.74985,33487370.0
2009-06-22 10:38:00,10.75335,10.75335,10.74825,10.7502,3203617.0
2009-06-22 10:39:00,10.7503,10.75135,10.74655,10.74735,12061505.0
2009-06-22 10:40:00,10.74745,10.74795,10.7449,10.74795,10422948.0
2009-06-22 10:41:00,10.74785,10.74945,10.7472,10.74875,17125314.0
2009-06-22 10:42:00,10.7509,10.7509,10.74596,10.7466,13851001.0
2009-06-22 10:43:00,10.7457,10.7465,10.74145,10.7443,18027532.0
2009-06-22 10:44:00,10.74565,10.74565,10.741,10.74315,24594291.0
2009-06-22 10:45:00,10.7446,10.7451,10.7424,10.74375,19450547.0
2009-06-22 10:46:00,10.74475,10.74475,10.7402,10.7415,13851825.0
2009-06-22 10:47:00,10.7445,10.7445,10.738,10.7389,15743394.0
2009-06-22 10:48:00,10.74085,10.74255,10.73842,10.74255,43401922.0
2009-06-22 10:49:00,10.7427,10.7462,10.7416,10.74485,3123036.0
2009-06-22 10:50:00,10.74565,10.74595,10.74115,10.7422,6516441.0
2009-06-22 10:51:00,10.74295,10.7432,10.73855,10.73855,29915430.0
2009-06-22 10:52:00,10.73995,10.74145,10.7364,10.741,16397954.0
2009-06-22 10:53:00,10.74,10.7425,10.7386,10.7419,21820949.0
2009-06-22 10:54:00,10.74225,10.74265,10.7387,10.74035,25854771.0
2009-06-22 10:55:00,10.74115,10.74425,10.73865,10.742,23486304.0
2009-06-22 10:56:00,10.74385,10.744,10.73865,10.74375,8303485.0
2009-06-22 10:57:00,10.74405,10.7472,10.73806,10.7472,15440595.0
2009-06-22 10:58:00,10.74665,10.74665,10.73875,10.7461,29624810.0
2009-06-22 10:59:00,10.7462,10.74695,10.7385,10.746,10518089.0
2009-06-22 11:00:00,10.747,10.7478,10.7432,10.7451,21573886.0
2009-06-22 11:01:00,10.74525,10.7454,10.7435,10.7451,7499390.0
2009-06-22 11:02:00,10.74485,10.7465,10.74305,10.7465,7953708.0
2009-06-22 11:03:00,10.74565,10.7468,10.7442,10.74615,25058920.0
2009-06-22 11:04:00,10.743,10.7466,10.743,10.74535,19163491.0
2009-06-22 11:05:00,10.74535,10.7471,10.7437,10.7466,5235456.0
2009-06-22 11:06:00,10.74735,10.74735,10.7439,10.74395,9031770.0
2009-06-22 11:07:00,10.7437,10.74465,10.7423,10.74315,39340405.0
2009-06-22 11:08:00,10.7437,10.74615,10.7411,10.74525,9752827.0
2009-06-22 11:09:00,10.74485,10.74725,10.7446,10.7467,9898800.0
2009-06-22 11:10:00,10.74705,10.74885,10.7456,10.74685,8785618.0
2009-06-22 11:11:00,10.747,10.7492,10.7449,10.7492,10196302.0
2009-06-22 11:12:00,10.7479,10.75185,10.74495,10.75045,8131780.0
2009-06-22 11:13:00,10.7499,10.752,10.74499,10.7519,34202056.0
2009-06-22 11:14:00,10.75275,10.75505,10.74961,10.7534,22655152.0
2009-06-22 11:15:00,10.752,10.75355,10.7455,10.7488,42790239.0
2009-06-22 11:16:00,10.74895,10.7529,10.7455,10.75095,10581544.0
2009-06-22 11:17:00,10.75055,10.75215,10.74525,10.74915,7028577.0
2009-06-22 11:18:00,10.74945,10.75015,10.74585,10.75015,8997290.0
2009-06-22 11:19:00,10.74975,10.7505,10.745,10.7466,17450667.0
2009-06-22 11:20:00,10.7477,10.7477,10.74,10.74275,6770808.0
2009-06-22 11:21:00,10.74255,10.743,10.7404,10.74205,12137875.0
2009-06-22 11:22:00,10.7409,10.7409,10.73288,10.7338,23698526.0
2009-06-22 11:23:00,10.73385,10.73385,10.72775,10.7294,12293308.0
2009-06-22 11:24:00,10.73015,10.7327,10.7281,10.7297,17710788.0
2009-06-22 11:25:00,10.73,10.73155,10.72625,10.7275,14254176.0
2009-06-22 11:26:00,10.72825,10.72955,10.7246,10.7266,19891645.0
2009-06-22 11:27:00,10.7263,10.72715,10.71865,10.72555,23866050.0
2009-06-22 11:28:00,10.7257,10.7274,10.7221,10.7274,10829161.0
2009-06-22 11:29:00,10.7273,10.7286,10.72205,10.7241,19562477.0
2009-06-22 11:30:00,10.72355,10.72475,10.72125,10.72245,16827255.0
2009-06-22 11:31:00,10.72185,10.7253,10.7204,10.724,20608389.0
2009-06-22 11:32:00,10.7262,10.7262,10.7223,10.7238,26364175.0
2009-06-22 11:33:00,10.7229,10.7246,10.72085,10.7232,9591347.0
2009-06-22 11:34:00,10.72405,10.7275,10.72105,10.7263,25141073.0
2009-06-22 11:35:00,10.7269,10.7283,10.72515,10.72775,15942266.0
2009-06-22 11:36:00,10.73015,10.73015,10.7251,10.7257,18433007.0
2009-06-22 11:37:00,10.7253,10.7282,10.72385,10.7275,5726120.0
2009-06-22 11:38:00,10.7282,10.72898,10.72575,10.7289,9730351.0
2009-06-22 11:39:00,10.7296,10.73005,10.7267,10.73005,36851268.0
2009-06-22 11:40:00,10.73095,10.7328,10.72685,10.7311,27275876.0
2009-06-22 11:41:00,10.7316,10.73445,10.72625,10.73445,24965438.0
2009-06-22 11:42:00,10.733,10.7369,10.73281,10.7365,8465945.0
2009-06-22 11:43:00,10.73695,10.73755,10.73327,10.735,8637798.0
2009-06-22 11:44:00,10.7367,10.7367,10.72968,10.733,12770892.0
2009-06-22 11:45:00,10.7336,10.7353,10.72723,10.72723,16349402.0
2009-06-22 11:46:00,10.72892,10.7386,10.72665,10.7386,21967203.0
2009-06-22 11:47:00,10.73845,10.74004,10.73336,10.7344,10529875.0
2009-06-22 11:48:00,10.73489,10.7421,10.73489,10.7367,16899287.0
2009-06-22 11:49:00,10.73835,10.73965,10.7336,10.7388,21174641.0
2009-06-22 11:50:00,10.74,10.74,10.72535,10.73515,20472461.0
2009-06-22 11:51:00,10.73575,10.73695,10.73451,10.7361,6099242.0
2009-06-22 11:52:00,10.7366,10.7366,10.72562,10.7356,46840307.0
2009-06-22 11:53:00,10.7363,10.7373,10.73424,10.7361,11754405.0
2009-06-22 11:54:00,10.73835,10.7408,10.73504,10.7401,6928957.0
2009-06-22 11:55:00,10.7407,10.7414,10.73567,10.7413,23156848.0
2009-06-22 11:56:00,10.74075,10.74225,10.7389,10.73965,22160943.0
2009-06-22 11:57:00,10.7397,10.7409,10.7381,10.7395,21168542.0
2009-06-22 11:58:00,10.74055,10.742,10.739,10.74075,7031817.0
2009-06-22 11:59:00,10.7402,10.74092,10.7384,10.74005,23306354.0
2009-06-22 12:00:00,10.7409,10.7409,10.7354,10.7375,9681185.0
2009-06-22 12:01:00,10.73545,10.73799,10.73495,10.73495,19518654.0
2009-06-22 12:02:00,10.73685,10.7385,10.73365,10.7376,6401261.0
2009-06-22 12:03:00,10.7376,10.7376,10.73585,10.73715,15725356.0
2009-06-22 12:04:00,10.73905,10.73905,10.73435,10.7349,6976118.0
2009-06-22 12:05:00,10.7348,10.73565,10.73295,10.73475,10349815.0
2009-06-22 12:06:00,10.73225,10.73555,10.73225,10.7336,32334174.0
2009-06-22 12:07:00,10.7338,10.73585,10.73005,10.7316,38788643.0
2009-06-22 12:08:00,10.7322,10.7357,10.7294,10.7357,21049851.0
2009-06-22 12:09:00,10.72955,10.73045,10.7263,10.7279,12950528.0
2009-06-22 12:10:00,10.7286,10.73005,10.7277,10.72895,7443998.0
2009-06-22 12:11:00,10.7298,10.7322,10.72765,10.73145,9019910.0
2009-06-22 12:12:00,10.7331,10.73526,10.72965,10.7331,9990345.0
2009-06-22 12:13:00,10.7331,10.734,10.7281,10.7294,5292174.0
2009-06-22 12:14:00,10.73,10.73,10.7268,10.7274,10523705.0
2009-06-22 12:15:00,10.7276,10.72935,10.72515,10.72515,19863249.0
2009-06-22 12:16:00,10.72635,10.7271,10.72395,10.72575,10881545.0
2009-06-22 12:17:00,10.72635,10.72635,10.72315,10.7239,15400566.0
2009-06-22 12:18:00,10.7238,10.72435,10.72235,10.72435,13576981.0
2009-06-22 12:19:00,10.7234,10.7241,10.7212,10.7237,16359443.0
2009-06-22 12:20:00,10.72325,10.7262,10.72305,10.7238,18023633.0
2009-06-22 12:21:00,10.7249,10.72493,10.7232,10.7232,7222380.0
2009-06-22 12:22:00,10.724,10.7276,10.723,10.7274,16791870.0
2009-06-22 12:23:00,10.7283,10.73,10.72325,10.7269,11648488.0
2009-06-22 12:24:00,10.72755,10.72985,10.7226,10.7289,10714841.0
2009-06-22 12:25:00,10.72805,10.73145,10.72335,10.7286,6561645.0
2009-06-22 12:26:00,10.72935,10.7302,10.7233,10.7302,21283207.0
2009-06-22 12:27:00,10.72975,10.7325,10.7222,10.73215,27423450.0
2009-06-22 12:28:00,10.73215,10.73375,10.72305,10.73255,22999043.0
2009-06-22 12:29:00,10.73265,10.73425,10.72998,10.73235,15925230.0
2009-06-22 12:30:00,10.73395,10.73445,10.731,10.7331,10913891.0
2009-06-22 12:31:00,10.73355,10.73665,10.73281,10.7362,20575302.0
2009-06-22 12:32:00,10.73555,10.73825,10.73495,10.73585,11302023.0
2009-06-22 12:33:00,10.7369,10.7425,10.7369,10.7393,28497062.0
2009-06-22 12:34:00,10.7396,10.7399,10.7358,10.73815,39337902.0
2009-06-22 12:35:00,10.73765,10.7387,10.73455,10.73645,7623497.0
2009-06-22 12:36:00,10.736,10.73705,10.7331,10.7331,54425757.0
2009-06-22 12:37:00,10.7352,10.73725,10.73115,10.73505,15868270.0
2009-06-22 12:38:00,10.7347,10.7392,10.734,10.7392,18251733.0
2009-06-22 12:39:00,10.7389,10.7389,10.7366,10.73795,26558577.0
2009-06-22 12:40:00,10.73575,10.74015,10.73575,10.73735,8047903.0
2009-06-22 12:41:00,10.73685,10.73725,10.734,10.73675,9574251.0
2009-06-22 12:42:00,10.73685,10.738,10.73415,10.738,33864663.0
2009-06-22 12:43:00,10.73835,10.73835,10.735,10.7367,3719564.0
2009-06-22 12:44:00,10.7367,10.73673,10.7344,10.7347,9199534.0
2009-06-22 12:45:00,10.73465,10.737,10.7331,10.73505,15011292.0
2009-06-22 12:46:00,10.7361,10.737,10.7333,10.7333,36643259.0
2009-06-22 12:47:00,10.73385,10.7368,10.72905,10.734,11869146.0
2009-06-22 12:48:00,10.73255,10.73265,10.72925,10.73055,20416234.0
2009-06-22 12:49:00,10.7306,10.732,10.72905,10.7306,85689540.0
2009-06-22 12:50:00,10.7309,10.73355,10.73,10.7323,30233868.0
2009-06-22 12:51:00,10.7321,10.73275,10.72945,10.7309,18096262.0
2009-06-22 12:52:00,10.73225,10.73225,10.72585,10.7274,33567505.0
2009-06-22 12:53:00,10.7271,10.7301,10.72345,10.7249,15487263.0
2009-06-22 12:54:00,10.7244,10.7304,10.72185,10.72185,37225565.0
2009-06-22 12:55:00,10.72415,10.7298,10.7233,10.7245,17479899.0
2009-06-22 12:56:00,10.7256,10.7303,10.723,10.7242,21377381.0
2009-06-22 12:57:00,10.72495,10.7302,10.72315,10.7252,19172986.0
2009-06-22 12:58:00,10.7259,10.7259,10.7222,10.72375,25171510.0
2009-06-22 12:59:00,10.72285,10.72535,10.7217,10.7243,11495182.0
2009-06-22 13:00:00,10.72395,10.7261,10.72195,10.72255,23004912.0
2009-06-22 13:01:00,10.7229,10.72385,10.72205,10.72385,6412078.0
2009-06-22 13:02:00,10.72435,10.7264,10.7241,10.725,18761745.0
2009-06-22 13:03:00,10.725,10.7258,10.7227,10.72275,15917127.0
2009-06-22 13:04:00,10.7247,10.72615,10.722,10.72615,7181331.0
2009-06-22 13:05:00,10.7259,10.72925,10.72515,10.7274,6189894.0
2009-06-22 13:06:00,10.72805,10.72915,10.72475,10.72835,45949385.0
2009-06-22 13:07:00,10.72745,10.72835,10.72545,10.72545,17414253.0
2009-06-22 13:08:00,10.7273,10.72735,10.724,10.724,21150607.0
2009-06-22 13:09:00,10.7251,10.7277,10.72325,10.7277,9022158.0
2009-06-22 13:10:00,10.72865,10.7297,10.72432,10.7262,69799079.0
2009-06-22 13:11:00,10.7279,10.7286,10.72325,10.7256,10397024.0
2009-06-22 13:12:00,10.72495,10.7263,10.7223,10.72315,21554853.0
2009-06-22 13:13:00,10.7235,10.72535,10.721,10.7235,44373610.0
2009-06-22 13:14:00,10.7241,10.7251,10.7216,10.72245,9126110.0
2009-06-22 13:15:00,10.72225,10.72535,10.7172,10.72015,8900476.0
2009-06-22 13:16:00,10.7208,10.72515,10.7204,10.7232,8243011.0
2009-06-22 13:17:00,10.72355,10.72695,10.71964,10.7265,48292678.0
2009-06-22 13:18:00,10.72625,10.72695,10.72315,10.72455,18587734.0
2009-06-22 13:19:00,10.72515,10.726,10.72205,10.72535,14796614.0
2009-06-22 13:20:00,10.72635,10.72635,10.7232,10.7245,6811725.0
2009-06-22 13:21:00,10.7241,10.7253,10.7199,10.7208,14168463.0
2009-06-22 13:22:00,10.72155,10.72383,10.71714,10.72185,28190340.0
2009-06-22 13:23:00,10.72295,10.72515,10.7204,10.7204,44111077.0
2009-06-22 13:24:00,10.7215,10.7253,10.71805,10.71875,10646952.0
2009-06-22 13:25:00,10.71935,10.7254,10.71715,10.72025,38412785.0
2009-06-22 13:26:00,10.7214,10.7253,10.72015,10.7245,2318614.0
2009-06-22 13:27:00,10.7244,10.7254,10.72135,10.72515,3035029.0
2009-06-22 13:28:00,10.7252,10.7254,10.72185,10.72185,15345990.0
2009-06-22 13:29:00,10.72285,10.72485,10.71935,10.7216,15697604.0
2009-06-22 13:30:00,10.7223,10.72525,10.7207,10.7243,33540211.0
2009-06-22 13:31:00,10.724,10.72935,10.7234,10.7282,7505960.0
2009-06-22 13:32:00,10.72925,10.72925,10.72447,10.7277,7623232.0
2009-06-22 13:33:00,10.72865,10.72935,10.7254,10.7268,4418319.0
2009-06-22 13:34:00,10.7274,10.72915,10.7247,10.7276,5590518.0
2009-06-22 13:35:00,10.72775,10.7283,10.7232,10.7232,25922316.0
2009-06-22 13:36:00,10.7239,10.72605,10.72015,10.72385,6465874.0
2009-06-22 13:37:00,10.7246,10.726,10.7232,10.7241,8691164.0
2009-06-22 13:38:00,10.72515,10.72515,10.7204,10.7233,66848291.0
2009-06-22 13:39:00,10.7236,10.72505,10.71805,10.7209,14268519.0
2009-06-22 13:40:00,10.7212,10.725,10.7191,10.7246,12835302.0
2009-06-22 13:41:00,10.7241,10.7291,10.7238,10.72605,20548937.0
2009-06-22 13:42:00,10.7257,10.72765,10.723,10.72525,50216835.0
2009-06-22 13:43:00,10.725,10.72605,10.72245,10.7242,10702617.0
2009-06-22 13:44:00,10.72535,10.72535,10.719,10.7207,31319936.0
2009-06-22 13:45:00,10.72215,10.7251,10.721,10.723,31826311.0
2009-06-22 13:46:00,10.72275,10.7249,10.7208,10.7213,19773509.0
2009-06-22 13:47:00,10.72145,10.7252,10.71515,10.71725,14873473.0
2009-06-22 13:48:00,10.7175,10.72475,10.71485,10.72125,42074158.0
2009-06-22 13:49:00,10.7217,10.7255,10.719,10.7255,14381672.0
2009-06-22 13:50:00,10.7245,10.7281,10.72315,10.7262,15265762.0
2009-06-22 13:51:00,10.72685,10.7289,10.7247,10.7279,16316794.0
2009-06-22 13:52:00,10.7289,10.7297,10.7253,10.72915,3528291.0
2009-06-22 13:53:00,10.72865,10.731,10.7252,10.73,17441359.0
2009-06-22 13:54:00,10.73025,10.7312,10.72515,10.73,12292102.0
2009-06-22 13:55:00,10.72975,10.7307,10.72515,10.7307,25895699.0
2009-06-22 13:56:00,10.7291,10.73075,10.7251,10.7293,10982812.0
2009-06-22 13:57:00,10.72885,10.72965,10.7254,10.72875,33440018.0
2009-06-22 13:58:00,10.72845,10.72925,10.7252,10.7284,13659057.0
2009-06-22 13:59:00,10.72865,10.73175,10.7243,10.72935,27759313.0
2009-06-22 14:00:00,10.72825,10.72945,10.72475,10.72475,24443685.0
2009-06-22 14:01:00,10.7269,10.72805,10.72525,10.72525,51911929.0
2009-06-22 14:02:00,10.72785,10.72835,10.7247,10.7283,8501910.0
2009-06-22 14:03:00,10.72815,10.7298,10.72505,10.72505,6032163.0
2009-06-22 14:04:00,10.7302,10.7302,10.7251,10.7251,16128295.0
2009-06-22 14:05:00,10.72815,10.7295,10.72475,10.72915,15633978.0
2009-06-22 14:06:00,10.7303,10.73065,10.725,10.725,22405548.0
2009-06-22 14:07:00,10.7292,10.7301,10.72505,10.7301,24013324.0
2009-06-22 14:08:00,10.7312,10.7357,10.72495,10.72743,29698854.0
2009-06-22 14:09:00,10.73345,10.73695,10.73068,10.73275,24714409.0
2009-06-22 14:10:00,10.73365,10.73535,10.72515,10.7331,28080268.0
2009-06-22 14:11:00,10.73335,10.7344,10.7238,10.732,27143046.0
2009-06-22 14:12:00,10.732,10.732,10.72535,10.7313,12844591.0
2009-06-22 14:13:00,10.73195,10.7327,10.7254,10.7254,8828178.0
2009-06-22 14:14:00,10.72614,10.7373,10.72614,10.7373,7492439.0
2009-06-22 14:15:00,10.73565,10.7385,10.73234,10.73745,27387187.0
2009-06-22 14:16:00,10.739,10.739,10.73305,10.7343,3849537.0
2009-06-22 14:17:00,10.7342,10.7344,10.7251,10.73335,8018160.0
2009-06-22 14:18:00,10.73385,10.73385,10.7249,10.7329,16303968.0
2009-06-22 14:19:00,10.7332,10.73345,10.7254,10.73115,11434235.0
2009-06-22 14:20:00,10.7325,10.73415,10.72901,10.7321,56114558.0
2009-06-22 14:21:00,10.7325,10.7325,10.725,10.72905,16814976.0
2009-06-22 14:22:00,10.7293,10.7293,10.7254,10.7271,10729993.0
2009-06-22 14:23:00,10.7273,10.7278,10.72115,10.72155,7665864.0
2009-06-22 14:24:00,10.72195,10.7252,10.71895,10.7191,11368047.0
2009-06-22 14:25:00,10.7193,10.725,10.7181,10.7195,45093647.0
2009-06-22 14:26:00,10.7198,10.72465,10.7184,10.72465,27145420.0
2009-06-22 14:27:00,10.7199,10.72515,10.7157,10.71795,27745690.0
2009-06-22 14:28:00,10.71835,10.71881,10.71465,10.7163,6453792.0
2009-06-22 14:29:00,10.7159,10.72505,10.7159,10.7191,7527344.0
2009-06-22 14:30:00,10.72065,10.7252,10.71705,10.7181,33266358.0
2009-06-22 14:31:00,10.7176,10.7251,10.7176,10.71945,5273729.0
2009-06-22 14:32:00,10.72015,10.7271,10.7172,10.72145,20106516.0
2009-06-22 14:33:00,10.7209,10.72535,10.71905,10.72535,61109262.0
2009-06-22 14:34:00,10.72305,10.72305,10.7152,10.71725,8764916.0
2009-06-22 14:35:00,10.7163,10.71785,10.715,10.7165,12650098.0
2009-06-22 14:36:00,10.7172,10.71795,10.71505,10.71795,7060120.0
2009-06-22 14:37:00,10.7182,10.7251,10.7173,10.7202,28507382.0
2009-06-22 14:38:00,10.7211,10.72515,10.71915,10.7235,8387560.0
2009-06-22 14:39:00,10.723,10.72515,10.72015,10.7221,3343992.0
2009-06-22 14:40:00,10.72245,10.7253,10.71785,10.71955,19904793.0
2009-06-22 14:41:00,10.72035,10.725,10.7182,10.725,15094040.0
2009-06-22 14:42:00,10.72345,10.7252,10.7182,10.719,7326486.0
2009-06-22 14:43:00,10.7196,10.72545,10.71801,10.72545,48793852.0
2009-06-22 14:44:00,10.72155,10.72485,10.7211,10.72235,8343992.0
2009-06-22 14:45:00,10.72255,10.72515,10.721,10.7232,4565296.0
2009-06-22 14:46:00,10.7239,10.7252,10.7202,10.7202,16811108.0
2009-06-22 14:47:00,10.71975,10.72545,10.7194,10.7233,13293722.0
2009-06-22 14:48:00,10.72515,10.72645,10.72275,10.72535,11382942.0
2009-06-22 14:49:00,10.72355,10.7252,10.7193,10.7252,6943120.0
2009-06-22 14:50:00,10.7237,10.72485,10.7212,10.72485,10138581.0
2009-06-22 14:51:00,10.72475,10.72705,10.72385,10.72525,21317296.0
2009-06-22 14:52:00,10.7265,10.7265,10.7213,10.72515,14413627.0
2009-06-22 14:53:00,10.7218,10.72535,10.72105,10.72535,10835723.0
2009-06-22 14:54:00,10.7226,10.7226,10.7197,10.7201,33906137.0
2009-06-22 14:55:00,10.72035,10.7233,10.7188,10.7222,37773506.0
2009-06-22 14:56:00,10.7236,10.7244,10.71975,10.721,12408976.0
2009-06-22 14:57:00,10.7213,10.7229,10.7199,10.7215,9788801.0
2009-06-22 14:58:00,10.7228,10.7244,10.7201,10.724,21218968.0
2009-06-22 14:59:00,10.7226,10.7261,10.7216,10.7253,19194552.0
2009-06-22 15:00:00,10.726,10.726,10.7212,10.7226,18079272.0
2009-06-22 15:01:00,10.7231,10.7243,10.72085,10.7239,16987142.0
2009-06-22 15:02:00,10.7246,10.7248,10.71985,10.72435,11638257.0
2009-06-22 15:03:00,10.7257,10.7301,10.72125,10.7295,9767486.0
2009-06-22 15:04:00,10.7294,10.7326,10.7219,10.7326,9183563.0
2009-06-22 15:05:00,10.7317,10.73265,10.72855,10.7293,10137315.0
2009-06-22 15:06:00,10.72945,10.73025,10.7267,10.73025,18926749.0
2009-06-22 15:07:00,10.73115,10.7356,10.73075,10.73455,22295092.0
2009-06-22 15:08:00,10.7344,10.7348,10.73075,10.73185,27507515.0
2009-06-22 15:09:00,10.73165,10.7337,10.73015,10.73055,11304364.0
2009-06-22 15:10:00,10.7304,10.7308,10.727,10.7297,20330670.0
2009-06-22 15:11:00,10.7295,10.7305,10.72675,10.7297,5586586.0
2009-06-22 15:12:00,10.73015,10.732,10.72865,10.7315,19305321.0
2009-06-22 15:13:00,10.73135,10.73175,10.7282,10.7292,9985383.0
2009-06-22 15:14:00,10.7285,10.7299,10.72725,10.72975,28349138.0
2009-06-22 15:15:00,10.7296,10.73025,10.7267,10.7283,3633201.0
2009-06-22 15:16:00,10.7288,10.73265,10.7272,10.73015,10548741.0
2009-06-22 15:17:00,10.73045,10.73045,10.72805,10.72925,15128315.0
2009-06-22 15:18:00,10.73055,10.7318,10.7285,10.7295,20052511.0
2009-06-22 15:19:00,10.72895,10.73165,10.72895,10.73025,9220527.0
2009-06-22 15:20:00,10.73005,10.73115,10.72625,10.72655,13216768.0
2009-06-22 15:21:00,10.72765,10.7279,10.7251,10.7279,30134711.0
2009-06-22 15:22:00,10.7284,10.72905,10.72621,10.728,10655946.0
2009-06-22 15:23:00,10.7287,10.72875,10.72515,10.72515,21500720.0
2009-06-22 15:24:00,10.72675,10.7268,10.7232,10.7248,11761057.0
2009-06-22 15:25:00,10.72305,10.7253,10.72155,10.7253,30016362.0
2009-06-22 15:26:00,10.725,10.7279,10.72285,10.7272,18989030.0
2009-06-22 15:27:00,10.72675,10.732,10.725,10.7317,25077142.0
2009-06-22 15:28:00,10.73165,10.7325,10.73025,10.7308,14763161.0
2009-06-22 15:29:00,10.7319,10.7323,10.7306,10.7307,22067096.0
2009-06-22 15:30:00,10.7324,10.7331,10.72895,10.7315,12754620.0
2009-06-22 15:31:00,10.7323,10.73315,10.7292,10.72995,32106785.0
2009-06-22 15:32:00,10.73125,10.7318,10.72788,10.7293,8141657.0
2009-06-22 15:33:00,10.72785,10.72785,10.7244,10.7252,11368319.0
2009-06-22 15:34:00,10.7256,10.73165,10.72255,10.7238,8474217.0
2009-06-22 15:35:00,10.72395,10.7315,10.7203,10.722,5526402.0
2009-06-22 15:36:00,10.7222,10.72441,10.7193,10.7229,11397782.0
2009-06-22 15:37:00,10.72345,10.7316,10.7198,10.7198,11927038.0
2009-06-22 15:38:00,10.7199,10.7259,10.7199,10.7229,17453632.0
2009-06-22 15:39:00,10.7243,10.73075,10.72376,10.7277,9485690.0
2009-06-22 15:40:00,10.72945,10.72945,10.7235,10.7238,14937685.0
2009-06-22 15:41:00,10.72435,10.72435,10.72,10.7212,9784972.0
2009-06-22 15:42:00,10.7203,10.7217,10.71785,10.71965,9715186.0
2009-06-22 15:43:00,10.7205,10.722,10.71915,10.71915,33719580.0
2009-06-22 15:44:00,10.7208,10.72175,10.71275,10.7159,6863194.0
2009-06-22 15:45:00,10.7155,10.72035,10.7149,10.7197,17029869.0
2009-06-22 15:46:00,10.71975,10.72325,10.7182,10.7214,15346547.0
2009-06-22 15:47:00,10.72205,10.72395,10.7187,10.72255,15080453.0
2009-06-22 15:48:00,10.72165,10.73047,10.72165,10.7291,12659911.0
2009-06-22 15:49:00,10.7292,10.7312,10.7285,10.731,62803281.0
2009-06-22 15:50:00,10.73145,10.73665,10.73025,10.7358,7315941.0
2009-06-22 15:51:00,10.7355,10.73585,10.72873,10.7288,20067120.0
2009-06-22 15:52:00,10.72895,10.731,10.7271,10.7301,7967709.0
2009-06-22 15:53:00,10.73035,10.73645,10.72975,10.7341,7351208.0
2009-06-22 15:54:00,10.7345,10.7353,10.7302,10.73485,15150148.0
2009-06-22 15:55:00,10.736,10.736,10.7298,10.7298,10912314.0
2009-06-22 15:56:00,10.7304,10.7307,10.72585,10.7294,25104476.0
2009-06-22 15:57:00,10.72845,10.73005,10.7274,10.7274,19469631.0
2009-06-22 15:58:00,10.7279,10.7303,10.7264,10.72935,67351638.0
2009-06-22 15:59:00,10.72915,10.73015,10.72755,10.729,27948668.0
2009-06-22 16:00:00,10.7293,10.73005,10.72435,10.72565,29875290.0
2009-06-22 16:01:00,10.7243,10.72476,10.7205,10.7221,59359027.0
2009-06-22 16:02:00,10.72255,10.7302,10.7167,10.7217,45395645.0
2009-06-22 16:03:00,10.7225,10.73,10.7225,10.7264,6365390.0
2009-06-22 16:04:00,10.72675,10.72836,10.72525,10.72836,7787724.0
2009-06-22 16:05:00,10.72965,10.7364,10.72965,10.7364,15201189.0
2009-06-22 16:06:00,10.73724,10.74283,10.73724,10.74007,12055406.0
2009-06-22 16:07:00,10.74236,10.7521,10.74236,10.7511,20576473.0
2009-06-22 16:08:00,10.75155,10.75155,10.74196,10.749,9416121.0
2009-06-22 16:09:00,10.7486,10.7551,10.74445,10.7551,5751464.0
2009-06-22 16:10:00,10.7547,10.7549,10.7497,10.7497,4364799.0
2009-06-22 16:11:00,10.7501,10.7545,10.74943,10.7514,11432785.0
2009-06-22 16:12:00,10.7539,10.7601,10.753,10.75825,9531427.0
2009-06-22 16:13:00,10.7585,10.7609,10.75785,10.75785,36113577.0
2009-06-22 16:14:00,10.7585,10.7585,10.74532,10.7546,8330203.0
2009-06-22 16:15:00,10.7551,10.7605,10.7527,10.7557,42725738.0
2009-06-22 16:16:00,10.7545,10.7545,10.75005,10.7511,6766920.0
2009-06-22 16:17:00,10.7517,10.752,10.74845,10.7493,11396843.0
2009-06-22 16:18:00,10.75005,10.754,10.7484,10.754,14524042.0
2009-06-22 16:19:00,10.75465,10.7585,10.7508,10.7521,14704729.0
2009-06-22 16:20:00,10.7523,10.75665,10.7497,10.7497,13316337.0
2009-06-22 16:21:00,10.74955,10.75655,10.7488,10.7491,27458941.0
2009-06-22 16:22:00,10.7498,10.7567,10.7474,10.75579,21637093.0
2009-06-22 16:23:00,10.75475,10.7565,10.7477,10.7477,8232126.0
2009-06-22 16:24:00,10.7501,10.7574,10.74851,10.7574,12196967.0
2009-06-22 16:25:00,10.7569,10.76305,10.7569,10.7623,19044363.0
2009-06-22 16:26:00,10.76265,10.76265,10.75655,10.76065,20373487.0
2009-06-22 16:27:00,10.76134,10.7696,10.76134,10.76885,15040166.0
2009-06-22 16:28:00,10.7683,10.76965,10.7652,10.7665,9684315.0
2009-06-22 16:29:00,10.7667,10.77235,10.7658,10.77185,24819484.0
2009-06-22 16:30:00,10.7728,10.7729,10.7676,10.771,33735925.0
2009-06-22 16:31:00,10.771,10.7718,10.76825,10.76825,13906079.0
2009-06-22 16:32:00,10.76835,10.7694,10.7651,10.766,10698000.0
2009-06-22 16:33:00,10.7656,10.7666,10.76215,10.76215,20704550.0
2009-06-22 16:34:00,10.76295,10.76665,10.76015,10.7616,11473919.0
2009-06-22 16:35:00,10.7622,10.7668,10.7598,10.76055,58693118.0
2009-06-22 16:36:00,10.7616,10.76665,10.7593,10.7619,13059760.0
2009-06-22 16:37:00,10.7613,10.7661,10.7601,10.76385,17903273.0
2009-06-22 16:38:00,10.76415,10.76855,10.7621,10.7676,18917765.0
2009-06-22 16:39:00,10.76735,10.7682,10.76425,10.7669,7109190.0
2009-06-22 16:40:00,10.7687,10.7687,10.764,10.766,53885027.0
2009-06-22 16:41:00,10.7657,10.76745,10.76195,10.76195,6940316.0
2009-06-22 16:42:00,10.7631,10.76685,10.76,10.7608,12739795.0
2009-06-22 16:43:00,10.7612,10.76165,10.7578,10.7578,9973625.0
2009-06-22 16:44:00,10.759,10.7604,10.7557,10.75765,5270538.0
2009-06-22 16:45:00,10.7569,10.7586,10.7544,10.75475,7947426.0
2009-06-22 16:46:00,10.7555,10.7588,10.754,10.75695,10223043.0
2009-06-22 16:47:00,10.7558,10.75875,10.7558,10.75775,22211979.0
2009-06-22 16:48:00,10.75705,10.7596,10.7566,10.7596,33792917.0
2009-06-22 16:49:00,10.7593,10.7612,10.7583,10.76085,8094592.0
2009-06-22 16:50:00,10.7611,10.7632,10.75906,10.76125,21769689.0
2009-06-22 16:51:00,10.7609,10.7621,10.75845,10.7602,39744095.0
2009-06-22 16:52:00,10.76085,10.767,10.76,10.76265,25053766.0
2009-06-22 16:53:00,10.76305,10.7638,10.75815,10.76085,12880412.0
2009-06-22 16:54:00,10.7616,10.7635,10.75965,10.76205,23299221.0
2009-06-22 16:55:00,10.7613,10.76335,10.75925,10.7596,22680804.0
2009-06-22 16:56:00,10.7616,10.7616,10.757,10.7584,50067172.0
2009-06-22 16:57:00,10.7584,10.75895,10.7563,10.75815,23837783.0
2009-06-22 16:58:00,10.7587,10.76005,10.75365,10.7565,12632224.0
2009-06-22 16:59:00,10.75795,10.76276,10.75475,10.75495,25348598.0
2009-06-22 17:00:00,10.75415,10.75724,10.7523,10.75315,30572414.0
2009-06-22 17:01:00,10.7534,10.7534,10.74555,10.7479,19675168.0
2009-06-22 17:02:00,10.75,10.75,10.7453,10.74615,14702683.0
2009-06-22 17:03:00,10.7437,10.74825,10.7432,10.74335,17843018.0
2009-06-22 17:04:00,10.7441,10.74815,10.742,10.74405,7197389.0
2009-06-22 17:05:00,10.743,10.75015,10.743,10.7497,11349930.0
2009-06-22 17:06:00,10.7503,10.7533,10.74775,10.7494,18983720.0
2009-06-22 17:07:00,10.7516,10.7532,10.74805,10.7523,18014039.0
2009-06-22 17:08:00,10.7538,10.7538,10.7501,10.7502,8734018.0
2009-06-22 17:09:00,10.75065,10.75195,10.7492,10.7499,16934997.0
2009-06-22 17:10:00,10.74965,10.75155,10.74538,10.75155,9592708.0
2009-06-22 17:11:00,10.7512,10.75235,10.7477,10.7513,12265093.0
2009-06-22 17:12:00,10.75075,10.755,10.7504,10.75455,22201661.0
2009-06-22 17:13:00,10.7538,10.75445,10.7514,10.7533,12471358.0
2009-06-22 17:14:00,10.7543,10.7543,10.7512,10.75335,8645550.0
2009-06-22 17:15:00,10.7531,10.75325,10.74895,10.7497,26007479.0
2009-06-22 17:16:00,10.7509,10.75365,10.7481,10.75245,11303943.0
2009-06-22 17:17:00,10.75115,10.75115,10.74752,10.748,9734756.0
2009-06-22 17:18:00,10.75055,10.75195,10.74795,10.7493,11932527.0
2009-06-22 17:19:00,10.74925,10.7503,10.748,10.74875,22757811.0
2009-06-22 17:20:00,10.7513,10.7516,10.74905,10.75095,5644310.0
2009-06-22 17:21:00,10.75095,10.75095,10.7437,10.74565,16491902.0
2009-06-22 17:22:00,10.7472,10.7486,10.74105,10.7446,45820232.0
2009-06-22 17:23:00,10.7443,10.7464,10.74328,10.7456,16594716.0
2009-06-22 17:24:00,10.7463,10.7463,10.74175,10.74275,19935952.0
2009-06-22 17:25:00,10.74275,10.74505,10.7413,10.74185,13559888.0
2009-06-22 17:26:00,10.7437,10.7478,10.74185,10.74725,10818027.0
2009-06-22 17:27:00,10.74755,10.74965,10.74625,10.7486,38137357.0
2009-06-22 17:28:00,10.74925,10.74925,10.74385,10.7466,15267073.0
2009-06-22 17:29:00,10.74635,10.74715,10.74415,10.7459,34419453.0
2009-06-22 17:30:00,10.7445,10.74605,10.74315,10.74485,12740587.0
2009-06-22 17:31:00,10.7435,10.74555,10.7425,10.74515,26455362.0
2009-06-22 17:32:00,10.7462,10.74625,10.74375,10.7458,8551418.0
2009-06-22 17:33:00,10.7457,10.7465,10.74395,10.7461,8255745.0
2009-06-22 17:34:00,10.7465,10.75375,10.7437,10.7524,7472730.0
2009-06-22 17:35:00,10.751,10.7526,10.7448,10.7455,29260426.0
2009-06-22 17:36:00,10.7481,10.7481,10.74375,10.74375,7989280.0
2009-06-22 17:37:00,10.7439,10.7478,10.74312,10.7446,51732233.0
2009-06-22 17:38:00,10.74545,10.74545,10.73805,10.7395,22959593.0
2009-06-22 17:39:00,10.73855,10.74171,10.73505,10.73725,6289163.0
2009-06-22 17:40:00,10.73755,10.7443,10.73435,10.7375,35039077.0
2009-06-22 17:41:00,10.73745,10.73895,10.7355,10.7355,12611234.0
2009-06-22 17:42:00,10.73725,10.73755,10.7326,10.7331,25056217.0
2009-06-22 17:43:00,10.733,10.7344,10.7309,10.7309,7300646.0
2009-06-22 17:44:00,10.73235,10.73405,10.7297,10.73015,53145901.0
2009-06-22 17:45:00,10.73045,10.7343,10.73,10.73395,26724848.0
2009-06-22 17:46:00,10.7353,10.73678,10.7332,10.7351,23356868.0
2009-06-22 17:47:00,10.7364,10.7368,10.7329,10.7355,5878498.0
2009-06-22 17:48:00,10.73705,10.73705,10.7289,10.7306,37754494.0
2009-06-22 17:49:00,10.73005,10.7332,10.7271,10.7305,19251685.0
2009-06-22 17:50:00,10.7317,10.73335,10.72745,10.72945,44473392.0
2009-06-22 17:51:00,10.7302,10.7333,10.72915,10.73115,14875131.0
2009-06-22 17:52:00,10.73145,10.73305,10.7298,10.7322,7249598.0
2009-06-22 17:53:00,10.7314,10.73395,10.73,10.73335,3753816.0
2009-06-22 17:54:00,10.7345,10.7345,10.732,10.7332,23825997.0
2009-06-22 17:55:00,10.7331,10.73425,10.73,10.73285,32238584.0
2009-06-22 17:56:00,10.7347,10.7362,10.73315,10.7339,7374230.0
2009-06-22 17:57:00,10.7341,10.7341,10.73145,10.73185,6948328.0
2009-06-22 17:58:00,10.7329,10.7345,10.7267,10.7275,6979825.0
2009-06-22 17:59:00,10.72775,10.73415,10.7274,10.72815,21965114.0
2009-06-22 18:00:00,10.72855,10.73375,10.7264,10.7288,7158153.0
2009-06-22 18:01:00,10.7294,10.73153,10.72575,10.72655,8732188.0
2009-06-22 18:02:00,10.72825,10.7349,10.72513,10.72895,13975279.0
2009-06-22 18:03:00,10.7282,10.73465,10.7243,10.7246,23723087.0
2009-06-22 18:04:00,10.7271,10.729,10.7244,10.729,5718989.0
2009-06-22 18:05:00,10.72845,10.7294,10.72765,10.729,24533780.0
2009-06-22 18:06:00,10.72965,10.73085,10.72725,10.72945,17976598.0
2009-06-22 18:07:00,10.73005,10.73175,10.7293,10.7299,11616245.0
2009-06-22 18:08:00,10.7308,10.7332,10.729,10.7325,5131529.0
2009-06-22 18:09:00,10.7307,10.73125,10.7279,10.7311,4480374.0
2009-06-22 18:10:00,10.7318,10.733,10.72785,10.73275,13487249.0
2009-06-22 18:11:00,10.73265,10.73315,10.72844,10.73255,28532800.0
2009-06-22 18:12:00,10.73375,10.73615,10.73085,10.73455,6904313.0
2009-06-22 18:13:00,10.7344,10.73545,10.7334,10.7337,8738049.0
2009-06-22 18:14:00,10.73595,10.737,10.7334,10.73645,32008280.0
2009-06-22 18:15:00,10.73615,10.73615,10.7334,10.73465,16729783.0
2009-06-22 18:16:00,10.7363,10.7363,10.7342,10.73585,13939734.0
2009-06-22 18:17:00,10.7358,10.7358,10.7341,10.7349,23817059.0
2009-06-22 18:18:00,10.73595,10.7364,10.7332,10.73575,11203862.0
2009-06-22 18:19:00,10.735,10.735,10.7326,10.7341,7170849.0
2009-06-22 18:20:00,10.7357,10.7357,10.73315,10.7347,18683607.0
2009-06-22 18:21:00,10.7333,10.7355,10.7325,10.7338,8150632.0
2009-06-22 18:22:00,10.73465,10.73465,10.73105,10.73325,7875561.0
2009-06-22 18:23:00,10.73315,10.73405,10.7291,10.72995,63971115.0
2009-06-22 18:24:00,10.7308,10.734,10.72715,10.72985,9183661.0
2009-06-22 18:25:00,10.73025,10.73395,10.7271,10.7334,15885293.0
2009-06-22 18:26:00,10.73345,10.73535,10.731,10.7344,27594918.0
2009-06-22 18:27:00,10.7337,10.73405,10.73225,10.73225,17992849.0
2009-06-22 18:28:00,10.73475,10.7357,10.73035,10.73405,18860857.0
2009-06-22 18:29:00,10.733,10.7346,10.73249,10.7346,7769358.0
2009-06-22 18:30:00,10.7347,10.73695,10.7341,10.73545,10118878.0
2009-06-22 18:31:00,10.736,10.73935,10.7337,10.7378,17441114.0
2009-06-22 18:32:00,10.7388,10.7396,10.7328,10.73925,7262863.0
2009-06-22 18:33:00,10.7392,10.7393,10.7373,10.73875,16593196.0
2009-06-22 18:34:00,10.74035,10.7432,10.7377,10.74125,49193116.0
2009-06-22 18:35:00,10.74085,10.74085,10.7371,10.73895,16374890.0
2009-06-22 18:36:00,10.7412,10.7412,10.7353,10.7358,15141862.0
2009-06-22 18:37:00,10.734,10.7354,10.7312,10.7322,7946859.0
2009-06-22 18:38:00,10.73215,10.7355,10.7302,10.735,10071350.0
2009-06-22 18:39:00,10.7355,10.7355,10.7326,10.7353,15676618.0
2009-06-22 18:40:00,10.7362,10.7364,10.7334,10.7364,20823841.0
2009-06-22 18:41:00,10.7364,10.7364,10.7333,10.7333,5153523.0
2009-06-22 18:42:00,10.73645,10.7369,10.7347,10.7363,14682910.0
2009-06-22 18:43:00,10.73635,10.74235,10.73635,10.74015,18118826.0
2009-06-22 18:44:00,10.7403,10.74165,10.7386,10.7396,16621562.0
2009-06-22 18:45:00,10.73925,10.73925,10.7339,10.7339,22131917.0
2009-06-22 18:46:00,10.7357,10.73875,10.7345,10.7373,36351394.0
2009-06-22 18:47:00,10.73745,10.73775,10.733,10.7346,13440044.0
2009-06-22 18:48:00,10.7358,10.7363,10.7334,10.73545,12875764.0
2009-06-22 18:49:00,10.7332,10.73615,10.7332,10.7334,33098706.0
2009-06-22 18:50:00,10.7354,10.7357,10.73265,10.7357,15340421.0
2009-06-22 18:51:00,10.7355,10.738,10.73305,10.7337,16749949.0
2009-06-22 18:52:00,10.73555,10.73555,10.7323,10.7351,6753208.0
2009-06-22 18:53:00,10.73565,10.7371,10.73365,10.7371,20575043.0
2009-06-22 18:54:00,10.7389,10.7414,10.7335,10.73955,13514720.0
2009-06-22 18:55:00,10.7389,10.7398,10.7337,10.73935,21975735.0
2009-06-22 18:56:00,10.7402,10.7431,10.7337,10.7431,19453773.0
2009-06-22 18:57:00,10.7433,10.7435,10.73721,10.7427,14993605.0
2009-06-22 18:58:00,10.7442,10.7442,10.73365,10.7367,21473925.0
2009-06-22 18:59:00,10.73759,10.75125,10.73759,10.75125,19401146.0
2009-06-22 19:00:00,10.75285,10.753,10.74713,10.75237,7144425.0
2009-06-22 19:01:00,10.74545,10.7493,10.74295,10.7446,13318272.0
2009-06-22 19:02:00,10.7448,10.74875,10.74215,10.7432,7126453.0
2009-06-22 19:03:00,10.7426,10.74294,10.7401,10.74165,22191403.0
2009-06-22 19:04:00,10.7417,10.74592,10.74035,10.7416,7492237.0
2009-06-22 19:05:00,10.74245,10.74875,10.7407,10.74155,14460111.0
2009-06-22 19:06:00,10.7424,10.74915,10.7417,10.746,8710460.0
2009-06-22 19:07:00,10.7465,10.7476,10.74485,10.7468,14298182.0
2009-06-22 19:08:00,10.74735,10.74735,10.746,10.747,11221529.0
2009-06-22 19:09:00,10.74515,10.74735,10.74515,10.7469,12171283.0
2009-06-22 19:10:00,10.74885,10.74885,10.74645,10.7466,39247520.0
2009-06-22 19:11:00,10.74665,10.74665,10.7442,10.7446,4240924.0
2009-06-22 19:12:00,10.745,10.74665,10.74035,10.74665,20024006.0
2009-06-22 19:13:00,10.7419,10.7465,10.7402,10.74295,39989332.0
2009-06-22 19:14:00,10.7419,10.74691,10.73715,10.7469,25423234.0
2009-06-22 19:15:00,10.74576,10.74576,10.73976,10.7404,6122285.0
2009-06-22 19:16:00,10.7372,10.7453,10.73665,10.73665,20826536.0
2009-06-22 19:17:00,10.736,10.74665,10.736,10.7364,25422909.0
2009-06-22 19:18:00,10.7369,10.73725,10.7345,10.73585,5867664.0
2009-06-22 19:19:00,10.73565,10.73645,10.7336,10.7351,11794478.0
2009-06-22 19:20:00,10.7364,10.7364,10.7327,10.7343,6395544.0
2009-06-22 19:21:00,10.7351,10.7351,10.7328,10.73445,18958402.0
2009-06-22 19:22:00,10.7349,10.735,10.73195,10.733,41533889.0
2009-06-22 19:23:00,10.731,10.7354,10.731,10.7344,17507299.0
2009-06-22 19:24:00,10.7354,10.73597,10.73315,10.73455,22104567.0
2009-06-22 19:25:00,10.7349,10.73545,10.7338,10.734,44649436.0
2009-06-22 19:26:00,10.73405,10.73425,10.7311,10.73115,18922282.0
2009-06-22 19:27:00,10.73125,10.7353,10.7303,10.73315,9460998.0
2009-06-22 19:28:00,10.73355,10.73605,10.7327,10.7354,28543392.0
2009-06-22 19:29:00,10.7361,10.7402,10.7342,10.7402,11371844.0
2009-06-22 19:30:00,10.7395,10.74105,10.73775,10.7386,7116231.0
2009-06-22 19:31:00,10.7394,10.7394,10.73805,10.73905,26403381.0
2009-06-22 19:32:00,10.74005,10.7417,10.73835,10.7384,45463053.0
2009-06-22 19:33:00,10.7381,10.7407,10.73665,10.73925,16863444.0
2009-06-22 19:34:00,10.7394,10.74022,10.737,10.73895,27738266.0
2009-06-22 19:35:00,10.73925,10.74025,10.73675,10.7373,13327304.0
2009-06-22 19:36:00,10.7384,10.7402,10.7371,10.74,17919275.0
2009-06-22 19:37:00,10.73965,10.74545,10.73965,10.7434,16277872.0
2009-06-22 19:38:00,10.7453,10.74715,10.74415,10.74615,31304096.0
2009-06-22 19:39:00,10.7456,10.74835,10.745,10.7472,13071385.0
2009-06-22 19:40:00,10.7492,10.7492,10.74415,10.74685,12036496.0
2009-06-22 19:41:00,10.7462,10.7478,10.74535,10.74775,15272254.0
2009-06-22 19:42:00,10.74795,10.74812,10.7458,10.7474,14452327.0
2009-06-22 19:43:00,10.74725,10.75195,10.7444,10.7512,25617487.0
2009-06-22 19:44:00,10.7515,10.7515,10.7455,10.7491,24340938.0
2009-06-22 19:45:00,10.75,10.75025,10.74585,10.75015,10136326.0
2009-06-22 19:46:00,10.7507,10.7507,10.74395,10.74855,32088686.0
2009-06-22 19:47:00,10.74875,10.74925,10.7456,10.74925,49445927.0
2009-06-22 19:48:00,10.74955,10.7527,10.7457,10.7476,9083569.0
2009-06-22 19:49:00,10.74865,10.7516,10.7455,10.7506,30197709.0
2009-06-22 19:50:00,10.75155,10.7516,10.74526,10.7473,17155582.0
2009-06-22 19:51:00,10.7468,10.74775,10.74435,10.74555,5880984.0
2009-06-22 19:52:00,10.74655,10.74825,10.745,10.745,4513251.0
2009-06-22 19:53:00,10.74655,10.74935,10.7456,10.74775,9579758.0
2009-06-22 19:54:00,10.74775,10.75145,10.74565,10.75145,5845779.0
2009-06-22 19:55:00,10.7522,10.7555,10.7456,10.7533,5462771.0
2009-06-22 19:56:00,10.7529,10.7535,10.7456,10.7515,11002102.0
2009-06-22 19:57:00,10.7516,10.7521,10.74565,10.75045,30240604.0
2009-06-22 19:58:00,10.752,10.7523,10.7457,10.7507,20667964.0
2009-06-22 19:59:00,10.7505,10.75515,10.746,10.7543,35978380.0
2009-06-22 20:00:00,10.7537,10.75455,10.74784,10.74798,15978396.0
2009-06-22 20:01:00,10.74897,10.7525,10.74779,10.7525,3179233.0
2009-06-22 20:02:00,10.7535,10.7539,10.74575,10.75175,39023587.0
2009-06-22 20:03:00,10.7524,10.75425,10.74565,10.75425,68934281.0
2009-06-22 20:04:00,10.7534,10.7534,10.7456,10.7465,23590299.0
2009-06-22 20:05:00,10.74715,10.74795,10.74435,10.7444,4321563.0
2009-06-22 20:06:00,10.74575,10.74575,10.7431,10.74535,10111181.0
2009-06-22 20:07:00,10.74515,10.74575,10.7444,10.74565,33420941.0
2009-06-22 20:08:00,10.74545,10.74545,10.7423,10.7423,15265518.0
2009-06-22 20:09:00,10.74245,10.7463,10.7421,10.7461,20349836.0
2009-06-22 20:10:00,10.7467,10.74795,10.745,10.74685,34885457.0
2009-06-22 20:11:00,10.7472,10.74805,10.7455,10.7465,41949505.0
2009-06-22 20:12:00,10.7487,10.7487,10.74305,10.7442,60197500.0
2009-06-22 20:13:00,10.74445,10.74795,10.74365,10.74785,17072405.0
2009-06-22 20:14:00,10.7487,10.74995,10.74565,10.74955,28949711.0
2009-06-22 20:15:00,10.74985,10.7506,10.7456,10.7495,10053200.0
2009-06-22 20:16:00,10.75005,10.75005,10.7444,10.7452,41763324.0
2009-06-22 20:17:00,10.745,10.74579,10.74486,10.7456,11934654.0
2009-06-22 20:18:00,10.74615,10.74645,10.74505,10.74635,9288850.0
2009-06-22 20:19:00,10.74655,10.7502,10.744,10.74935,13759968.0
2009-06-22 20:20:00,10.7503,10.7507,10.7452,10.7507,18115467.0
2009-06-22 20:21:00,10.75105,10.75145,10.74555,10.7493,18788921.0
2009-06-22 20:22:00,10.75205,10.75205,10.7455,10.74905,16384673.0
2009-06-22 20:23:00,10.74895,10.74905,10.7456,10.7488,39949389.0
2009-06-22 20:24:00,10.74915,10.7507,10.74575,10.7496,11598936.0
2009-06-22 20:25:00,10.7503,10.75055,10.74585,10.7485,11659493.0
2009-06-22 20:26:00,10.7505,10.7507,10.74565,10.7494,26001377.0
2009-06-22 20:27:00,10.7503,10.75095,10.74535,10.74995,10302150.0
2009-06-22 20:28:00,10.7517,10.7517,10.74475,10.7475,27481575.0
2009-06-22 20:29:00,10.74695,10.74985,10.7457,10.7457,13995866.0
2009-06-22 20:30:00,10.7494,10.74945,10.74445,10.7467,34196635.0
2009-06-22 20:31:00,10.74645,10.74645,10.7441,10.7454,16095759.0
2009-06-22 20:32:00,10.7459,10.7463,10.74533,10.7454,5270368.0
2009-06-22 20:33:00,10.74555,10.7462,10.7454,10.74585,13173364.0
2009-06-22 20:34:00,10.74625,10.7478,10.74515,10.7462,16481130.0
2009-06-22 20:35:00,10.7462,10.74825,10.744,10.74625,19010390.0
2009-06-22 20:36:00,10.74635,10.7476,10.74545,10.74595,14421192.0
2009-06-22 20:37:00,10.7467,10.74775,10.7443,10.7466,30885436.0
2009-06-22 20:38:00,10.74795,10.7484,10.74595,10.7484,7510278.0
2009-06-22 20:39:00,10.7475,10.7483,10.7455,10.748,9808268.0
2009-06-22 20:40:00,10.74825,10.74827,10.74575,10.74575,12513105.0
2009-06-22 20:41:00,10.74755,10.74845,10.7457,10.7457,12444618.0
2009-06-22 20:42:00,10.74895,10.7494,10.7456,10.74885,25586704.0
2009-06-22 20:43:00,10.74855,10.749,10.74525,10.74615,3828401.0
2009-06-22 20:44:00,10.7472,10.74795,10.74405,10.7468,15174042.0
2009-06-22 20:45:00,10.74685,10.7475,10.7433,10.74445,12370755.0
2009-06-22 20:46:00,10.74415,10.7465,10.74295,10.7464,11694256.0
2009-06-22 20:47:00,10.7455,10.74655,10.74505,10.7456,5655438.0
2009-06-22 20:48:00,10.74645,10.7468,10.7431,10.74625,22205533.0
2009-06-22 20:49:00,10.7459,10.746,10.74295,10.74415,29792703.0
2009-06-22 20:50:00,10.745,10.74575,10.7421,10.74575,52557837.0
2009-06-22 20:51:00,10.74395,10.74735,10.74325,10.74545,17512953.0
2009-06-22 20:52:00,10.7462,10.7464,10.74195,10.74285,18055309.0
2009-06-22 20:53:00,10.74285,10.7456,10.7413,10.7433,7519860.0
2009-06-22 20:54:00,10.7434,10.7447,10.7403,10.7403,7684532.0
2009-06-22 20:55:00,10.7414,10.7454,10.74015,10.7416,23032702.0
2009-06-22 20:56:00,10.7415,10.7455,10.73915,10.7455,23855238.0
2009-06-22 20:57:00,10.74155,10.7458,10.7406,10.74515,8354805.0
2009-06-22 20:58:00,10.7456,10.7456,10.74215,10.7455,16807642.0
2009-06-22 20:59:00,10.7453,10.74819,10.7453,10.74605,35516165.0
2009-06-22 21:00:00,10.7465,10.7465,10.7437,10.74575,23511835.0
2009-06-22 21:01:00,10.7454,10.748,10.7454,10.7456,4858483.0
2009-06-22 21:02:00,10.74915,10.74915,10.74565,10.74821,8376834.0
2009-06-22 21:03:00,10.7545,10.75495,10.74872,10.75265,14872754.0
2009-06-22 21:04:00,10.7541,10.7541,10.74515,10.75385,15214342.0
2009-06-22 21:05:00,10.7539,10.7539,10.7455,10.7502,14127035.0
2009-06-22 21:06:00,10.75085,10.75085,10.7455,10.7455,14260508.0
2009-06-22 21:07:00,10.7494,10.7509,10.74555,10.74555,11606007.0
2009-06-22 21:08:00,10.751,10.751,10.74545,10.74545,10369088.0
2009-06-22 21:09:00,10.74975,10.75105,10.74555,10.7494,7230720.0
2009-06-22 21:10:00,10.75055,10.7517,10.74565,10.74565,32638978.0
2009-06-22 21:11:00,10.75175,10.75175,10.7458,10.7458,16558862.0
2009-06-22 21:12:00,10.751,10.751,10.74435,10.74815,11909066.0
2009-06-22 21:13:00,10.74785,10.7502,10.74585,10.7465,9847573.0
2009-06-22 21:14:00,10.7479,10.7502,10.74715,10.74935,15797992.0
2009-06-22 21:15:00,10.749,10.74905,10.74665,10.74735,5547268.0
2009-06-22 21:16:00,10.748,10.74871,10.74535,10.747,19250462.0
2009-06-22 21:17:00,10.7489,10.75015,10.74825,10.7499,4609709.0
2009-06-22 21:18:00,10.7507,10.75195,10.7486,10.7508,24473653.0
2009-06-22 21:19:00,10.7504,10.7512,10.7477,10.7512,9123250.0
2009-06-22 21:20:00,10.7522,10.7522,10.74885,10.7492,5088021.0
2009-06-22 21:21:00,10.7493,10.7523,10.7492,10.74955,18648171.0
2009-06-22 21:22:00,10.7507,10.7507,10.7484,10.7484,10073535.0
2009-06-22 21:23:00,10.74945,10.75055,10.7475,10.74825,6755784.0
2009-06-22 21:24:00,10.75005,10.75115,10.7479,10.74815,45234550.0
2009-06-22 21:25:00,10.7487,10.749,10.74415,10.7445,20245420.0
2009-06-22 21:26:00,10.74585,10.74585,10.7436,10.74415,46063807.0
2009-06-22 21:27:00,10.74385,10.746,10.7432,10.746,13421566.0
2009-06-22 21:28:00,10.7446,10.7458,10.74335,10.7458,53363558.0
2009-06-22 21:29:00,10.7452,10.7466,10.74475,10.7466,15417345.0
2009-06-22 21:30:00,10.74615,10.75,10.74555,10.7489,18441790.0
2009-06-22 21:31:00,10.74695,10.7503,10.74635,10.749,7681889.0
2009-06-22 21:32:00,10.74935,10.7507,10.74735,10.7478,7595043.0
2009-06-22 21:33:00,10.74915,10.75004,10.7468,10.7482,7422519.0
2009-06-22 21:34:00,10.7499,10.75035,10.74635,10.74795,37184214.0
2009-06-22 21:35:00,10.74815,10.74932,10.7469,10.7479,39868286.0
2009-06-22 21:36:00,10.7491,10.74922,10.74815,10.74825,26646362.0
2009-06-22 21:37:00,10.74915,10.74978,10.7481,10.7481,19703442.0
2009-06-22 21:38:00,10.75145,10.75235,10.7483,10.75105,24444832.0
2009-06-22 21:39:00,10.7511,10.7541,10.7503,10.7531,12484640.0
2009-06-22 21:40:00,10.75415,10.7545,10.75005,10.7513,34606262.0
2009-06-22 21:41:00,10.751,10.752,10.74935,10.7507,24666261.0
2009-06-22 21:42:00,10.7516,10.75235,10.74855,10.75025,39032288.0
2009-06-22 21:43:00,10.75,10.7516,10.7474,10.7474,6830460.0
2009-06-22 21:44:00,10.7491,10.7497,10.7471,10.7472,16551259.0
2009-06-22 21:45:00,10.74795,10.751,10.74755,10.75045,22444376.0
2009-06-22 21:46:00,10.75225,10.7535,10.75085,10.7523,21898931.0
2009-06-22 21:47:00,10.75185,10.7538,10.75131,10.75265,6696477.0
2009-06-22 21:48:00,10.7534,10.7537,10.75175,10.7527,36674434.0
2009-06-22 21:49:00,10.75235,10.75435,10.7521,10.7524,9672868.0
2009-06-22 21:50:00,10.75445,10.75445,10.75105,10.7512,12686994.0
2009-06-22 21:51:00,10.7526,10.7526,10.748,10.7482,7402286.0
2009-06-22 21:52:00,10.7485,10.75225,10.74675,10.7494,18049469.0
2009-06-22 21:53:00,10.74985,10.75035,10.746,10.74915,74979236.0
2009-06-22 21:54:00,10.75025,10.752,10.74865,10.74935,15000024.0
2009-06-22 21:55:00,10.75025,10.7511,10.74915,10.7492,23480631.0
2009-06-22 21:56:00,10.74975,10.75075,10.74805,10.749,4902054.0
2009-06-22 21:57:00,10.74785,10.7498,10.74785,10.7488,10320362.0
2009-06-22 21:58:00,10.7498,10.7498,10.746,10.747,11446019.0
2009-06-22 21:59:00,10.74695,10.7473,10.7422,10.74305,7082968.0
2009-06-22 22:00:00,10.74415,10.7443,10.74085,10.7412,9379997.0
2009-06-22 22:01:00,10.74065,10.74115,10.7387,10.73925,14868064.0
2009-06-22 22:02:00,10.7404,10.74375,10.7383,10.74105,11402412.0
2009-06-22 22:03:00,10.74115,10.74285,10.73975,10.74285,20131379.0
2009-06-22 22:04:00,10.74295,10.74295,10.737,10.737,14633713.0
2009-06-22 22:05:00,10.73665,10.7395,10.73665,10.7395,22033054.0
2009-06-22 22:06:00,10.73975,10.74125,10.73915,10.7398,23991990.0
2009-06-22 22:07:00,10.7395,10.7398,10.7386,10.7398,18175651.0
2009-06-22 22:08:00,10.7403,10.7403,10.73835,10.7384,27078245.0
2009-06-22 22:09:00,10.7389,10.7401,10.73735,10.7384,30614590.0
2009-06-22 22:10:00,10.7399,10.7399,10.73745,10.73875,7142061.0
2009-06-22 22:11:00,10.7364,10.7389,10.7364,10.73885,8443956.0
2009-06-22 22:12:00,10.7394,10.7394,10.73715,10.73715,23821456.0
2009-06-22 22:13:00,10.7369,10.73955,10.7369,10.73955,6562275.0
2009-06-22 22:14:00,10.7385,10.7393,10.7382,10.7382,7978880.0
2009-06-22 22:15:00,10.73955,10.743,10.7389,10.7411,29791112.0
2009-06-22 22:16:00,10.7421,10.74325,10.7409,10.7412,13450664.0
2009-06-22 22:17:00,10.7415,10.74199,10.74047,10.7412,11634698.0
2009-06-22 22:18:00,10.7421,10.7421,10.7394,10.74,12932967.0
2009-06-22 22:19:00,10.7403,10.74045,10.7384,10.7384,31628903.0
2009-06-22 22:20:00,10.7417,10.7417,10.7382,10.7382,16930963.0
2009-06-22 22:21:00,10.7389,10.74085,10.73855,10.74065,25349129.0
2009-06-22 22:22:00,10.74085,10.7411,10.73835,10.74085,14202094.0
2009-06-22 22:23:00,10.7406,10.7412,10.73662,10.73815,22170953.0
2009-06-22 22:24:00,10.7406,10.7406,10.73875,10.73985,12610451.0
2009-06-22 22:25:00,10.73905,10.7397,10.7372,10.7372,22127732.0
2009-06-22 22:26:00,10.7387,10.73875,10.73715,10.73865,8559265.0
2009-06-22 22:27:00,10.7392,10.73995,10.7381,10.73995,8428224.0
2009-06-22 22:28:00,10.7392,10.7398,10.73615,10.7381,7278151.0
2009-06-22 22:29:00,10.7378,10.74,10.7378,10.74,13330609.0
2009-06-22 22:30:00,10.7401,10.74066,10.7376,10.7382,23288261.0
2009-06-22 22:31:00,10.739,10.74125,10.738,10.741,13214421.0
2009-06-22 22:32:00,10.7397,10.7426,10.7397,10.74055,5460233.0
2009-06-22 22:33:00,10.74115,10.74125,10.74,10.7411,29420650.0
2009-06-22 22:34:00,10.7426,10.7426,10.7402,10.7402,10524838.0
2009-06-22 22:35:00,10.73975,10.74002,10.7382,10.73955,40798274.0
2009-06-22 22:36:00,10.74045,10.7416,10.739,10.739,9637995.0
2009-06-22 22:37:00,10.7396,10.7398,10.7392,10.7398,11183000.0
2009-06-22 22:38:00,10.73965,10.7399,10.7386,10.7399,13297815.0
2009-06-22 22:39:00,10.73865,10.7412,10.7374,10.73955,13757215.0
2009-06-22 22:40:00,10.7409,10.7418,10.7402,10.74135,24224454.0
2009-06-22 22:41:00,10.7433,10.7436,10.74085,10.7436,19664384.0
2009-06-22 22:42:00,10.74445,10.74445,10.74259,10.74415,91732539.0
2009-06-22 22:43:00,10.74355,10.7451,10.74275,10.7443,9193585.0
2009-06-22 22:44:00,10.745,10.7458,10.74335,10.74485,4925961.0
2009-06-22 22:45:00,10.7453,10.74575,10.7433,10.7441,16281863.0
2009-06-22 22:46:00,10.74655,10.74659,10.74393,10.7447,17809878.0
2009-06-22 22:47:00,10.7456,10.7456,10.7433,10.7433,18454318.0
2009-06-22 22:48:00,10.7448,10.7448,10.74254,10.74425,19795532.0
2009-06-22 22:49:00,10.74385,10.7452,10.74303,10.74315,21127880.0
2009-06-22 22:50:00,10.7428,10.7454,10.7428,10.74405,26598918.0
2009-06-22 22:51:00,10.74545,10.746,10.7438,10.7451,25886960.0
2009-06-22 22:52:00,10.7424,10.74355,10.74095,10.7424,17259166.0
2009-06-22 22:53:00,10.74285,10.743,10.7381,10.7381,12679078.0
2009-06-22 22:54:00,10.74035,10.74035,10.7373,10.73955,12204524.0
2009-06-22 22:55:00,10.73815,10.74035,10.73815,10.74035,45418449.0
2009-06-22 22:56:00,10.7389,10.73945,10.73805,10.73945,9694938.0
2009-06-22 22:57:00,10.73875,10.7419,10.73859,10.7419,18422812.0
2009-06-22 22:58:00,10.74265,10.74355,10.73935,10.7413,21935394.0
2009-06-22 22:59:00,10.7408,10.7475,10.73735,10.74525,15461759.0
2009-06-22 23:00:00,10.7463,10.7463,10.74075,10.7425,21851893.0
2009-06-22 23:01:00,10.74305,10.7438,10.7409,10.74225,10655050.0
2009-06-22 23:02:00,10.7439,10.7439,10.741,10.741,5338852.0
2009-06-22 23:03:00,10.7404,10.7427,10.73955,10.7399,11798931.0
2009-06-22 23:04:00,10.7384,10.7428,10.738,10.738,30375034.0
2009-06-22 23:05:00,10.7376,10.74435,10.7376,10.74075,14965651.0
2009-06-22 23:06:00,10.74215,10.74263,10.7394,10.7425,10408128.0
2009-06-22 23:07:00,10.7401,10.7426,10.73955,10.7415,9360006.0
2009-06-22 23:08:00,10.7403,10.74293,10.7403,10.74225,14168898.0
2009-06-22 23:09:00,10.7397,10.7426,10.7397,10.74175,33967684.0
2009-06-22 23:10:00,10.73865,10.7426,10.73865,10.7426,31367024.0
2009-06-22 23:11:00,10.7422,10.7422,10.7408,10.7408,23780805.0
2009-06-22 23:12:00,10.73895,10.7427,10.7379,10.7379,10127883.0
2009-06-22 23:13:00,10.73905,10.74275,10.73905,10.74085,4224639.0
2009-06-22 23:14:00,10.74265,10.7429,10.74255,10.7428,13979723.0
2009-06-22 23:15:00,10.7382,10.74265,10.73725,10.73725,15782115.0
2009-06-22 23:16:00,10.7385,10.7429,10.7385,10.739,13623688.0
2009-06-22 23:17:00,10.7375,10.74275,10.7375,10.7381,15094128.0
2009-06-22 23:18:00,10.73915,10.74275,10.73875,10.74275,8231358.0
2009-06-22 23:19:00,10.74215,10.74295,10.74215,10.74275,35338443.0
2009-06-22 23:20:00,10.74025,10.74245,10.73765,10.7414,12127556.0
2009-06-22 23:21:00,10.7374,10.7429,10.7374,10.7403,19607262.0
2009-06-22 23:22:00,10.7384,10.74425,10.7384,10.7425,29613265.0
2009-06-22 23:23:00,10.7417,10.7428,10.7407,10.7421,16799940.0
2009-06-22 23:24:00,10.7439,10.7439,10.738,10.738,26665218.0
2009-06-22 23:25:00,10.73855,10.74,10.7377,10.74,19133990.0
2009-06-22 23:26:00,10.73825,10.73927,10.73825,10.73875,19217472.0
2009-06-22 23:27:00,10.7389,10.7393,10.73655,10.7393,20026868.0
2009-06-22 23:28:00,10.7379,10.7388,10.73705,10.73795,15092256.0
2009-06-22 23:29:00,10.73715,10.741,10.73715,10.741,52356051.0
2009-06-22 23:30:00,10.7373,10.7419,10.7373,10.7412,9353573.0
2009-06-22 23:31:00,10.7374,10.7428,10.7374,10.7428,13153685.0
2009-06-22 23:32:00,10.7371,10.7417,10.7371,10.7417,13238068.0
2009-06-22 23:33:00,10.7405,10.7436,10.7375,10.7436,19903059.0
2009-06-22 23:34:00,10.7379,10.7424,10.7379,10.7424,30806919.0
2009-06-22 23:35:00,10.7405,10.74205,10.7377,10.74205,30620599.0
2009-06-22 23:36:00,10.7429,10.7429,10.7376,10.74135,14310100.0
2009-06-22 23:37:00,10.7403,10.74175,10.7372,10.74175,4545341.0
2009-06-22 23:38:00,10.7437,10.7437,10.7375,10.7418,9324350.0
2009-06-22 23:39:00,10.7415,10.7429,10.7377,10.7429,36745084.0
2009-06-22 23:40:00,10.7413,10.74215,10.7378,10.74175,14997979.0
2009-06-22 23:41:00,10.7377,10.7441,10.7377,10.7441,17603685.0
2009-06-22 23:42:00,10.7374,10.73785,10.7368,10.73735,17496670.0
2009-06-22 23:43:00,10.738,10.74345,10.738,10.74345,6302309.0
2009-06-22 23:44:00,10.7375,10.7377,10.73735,10.7377,26296744.0
2009-06-22 23:45:00,10.7377,10.745,10.7377,10.74425,27454384.0
2009-06-22 23:46:00,10.7376,10.73785,10.7373,10.73785,26452695.0
2009-06-22 23:47:00,10.7377,10.7441,10.7377,10.7441,19916868.0
2009-06-22 23:48:00,10.73755,10.7421,10.73755,10.7421,17977286.0
2009-06-22 23:49:00,10.7375,10.74255,10.7375,10.74255,34604273.0
2009-06-22 23:50:00,10.74115,10.742,10.7379,10.742,17582580.0
2009-06-22 23:51:00,10.74205,10.74205,10.7376,10.741,22972182.0
2009-06-22 23:52:00,10.7421,10.7421,10.73635,10.73935,2299421.0
2009-06-22 23:53:00,10.7387,10.73955,10.7375,10.7393,20282350.0
2009-06-22 23:54:00,10.7403,10.7403,10.7377,10.7386,11804300.0
2009-06-22 23:55:00,10.7376,10.7376,10.7368,10.73735,13118857.0
2009-06-22 23:56:00,10.7407,10.74105,10.7371,10.73805,35809482.0
2009-06-22 23:57:00,10.73855,10.7403,10.7376,10.7403,9898601.0
2009-06-22 23:58:00,10.7383,10.7386,10.73795,10.7386,12539731.0
2009-06-22 23:59:00,10.738,10.73805,10.73692,10.73775,23005391.0
2009-06-23 00:00:00,10.73955,10.73955,10.73585,10.73585,9748206.0
2009-06-23 00:01:00,10.73775,10.73775,10.7366,10.7366,24141964.0
2009-06-23 00:02:00,10.73795,10.7381,10.73621,10.7381,12268336.0
2009-06-23 00:03:00,10.7366,10.7375,10.7366,10.7375,15663449.0
2009-06-23 00:04:00,10.73695,10.737,10.7364,10.73695,37381447.0
2009-06-23 00:05:00,10.73725,10.73834,10.73725,10.73735,11505705.0
2009-06-23 00:06:00,10.73705,10.73765,10.7351,10.7369,15027193.0
2009-06-23 00:07:00,10.7369,10.73905,10.7366,10.73905,11893450.0
2009-06-23 00:08:00,10.7371,10.7374,10.7367,10.737,18817580.0
2009-06-23 00:09:00,10.7371,10.7374,10.7369,10.737,10147882.0
2009-06-23 00:10:00,10.7395,10.7395,10.7374,10.73895,15109182.0
2009-06-23 00:11:00,10.7394,10.73985,10.7371,10.7394,19156766.0
2009-06-23 00:12:00,10.7409,10.7409,10.73735,10.7398,38213124.0
2009-06-23 00:13:00,10.7392,10.7403,10.73685,10.7403,15463613.0
2009-06-23 00:14:00,10.73725,10.73953,10.73725,10.73915,17032773.0
2009-06-23 00:15:00,10.7396,10.7401,10.7396,10.73985,16800880.0
2009-06-23 00:16:00,10.7402,10.7402,10.73946,10.73965,6697531.0
2009-06-23 00:17:00,10.73975,10.74105,10.73895,10.741,16337291.0
2009-06-23 00:18:00,10.7395,10.74072,10.7395,10.74,7840092.0
2009-06-23 00:19:00,10.74035,10.74115,10.74035,10.74115,12915603.0
2009-06-23 00:20:00,10.7423,10.7423,10.73989,10.7407,23776885.0
2009-06-23 00:21:00,10.74165,10.74336,10.7404,10.74335,16993387.0
2009-06-23 00:22:00,10.7416,10.742,10.7412,10.74165,28694240.0
2009-06-23 00:23:00,10.7429,10.74385,10.7403,10.74065,5947017.0
2009-06-23 00:24:00,10.74335,10.74335,10.73715,10.73715,3497267.0
2009-06-23 00:25:00,10.73765,10.7401,10.7341,10.7401,28997308.0
2009-06-23 00:26:00,10.73715,10.738,10.73635,10.738,23813689.0
2009-06-23 00:27:00,10.7366,10.73975,10.7358,10.73975,14993519.0
2009-06-23 00:28:00,10.7375,10.7382,10.73555,10.73765,9335065.0
2009-06-23 00:29:00,10.73765,10.7407,10.737,10.7407,8599818.0
2009-06-23 00:30:00,10.7374,10.7393,10.737,10.7393,11483890.0
2009-06-23 00:31:00,10.73895,10.7402,10.7374,10.73965,13639797.0
2009-06-23 00:32:00,10.74015,10.74015,10.73665,10.73935,14066227.0
2009-06-23 00:33:00,10.7386,10.74,10.7374,10.74,35107570.0
2009-06-23 00:34:00,10.7388,10.7396,10.7374,10.7391,14716357.0
2009-06-23 00:35:00,10.73855,10.739,10.73705,10.7384,8879447.0
2009-06-23 00:36:00,10.7395,10.7395,10.73685,10.73805,3743518.0
2009-06-23 00:37:00,10.73705,10.7395,10.73705,10.7395,23248597.0
2009-06-23 00:38:00,10.7375,10.73885,10.73655,10.7383,20602812.0
2009-06-23 00:39:00,10.7359,10.73685,10.735,10.73685,7884549.0
2009-06-23 00:40:00,10.73515,10.7371,10.73515,10.73695,6334474.0
2009-06-23 00:41:00,10.73585,10.73735,10.73275,10.73735,16105350.0
2009-06-23 00:42:00,10.7351,10.73675,10.7346,10.7362,4320722.0
2009-06-23 00:43:00,10.7353,10.73715,10.7343,10.7364,10465186.0
2009-06-23 00:44:00,10.7381,10.7381,10.7352,10.7358,23909687.0
2009-06-23 00:45:00,10.73665,10.7378,10.7365,10.7378,13040001.0
2009-06-23 00:46:00,10.7367,10.73715,10.7357,10.7364,12636358.0
2009-06-23 00:47:00,10.73675,10.73675,10.7349,10.7349,13740991.0
2009-06-23 00:48:00,10.7368,10.7368,10.7343,10.7368,13248474.0
2009-06-23 00:49:00,10.7368,10.7373,10.7351,10.7351,12380989.0
2009-06-23 00:50:00,10.7371,10.73715,10.73525,10.73715,9072907.0
2009-06-23 00:51:00,10.7368,10.7372,10.736,10.7368,37122436.0
2009-06-23 00:52:00,10.737,10.73815,10.7362,10.7362,25405613.0
2009-06-23 00:53:00,10.7359,10.7381,10.73535,10.7363,47834478.0
2009-06-23 00:54:00,10.7393,10.73936,10.7363,10.73905,12857631.0
2009-06-23 00:55:00,10.7383,10.7405,10.73825,10.73905,13567419.0
2009-06-23 00:56:00,10.73975,10.7399,10.7391,10.7399,16836878.0
2009-06-23 00:57:00,10.73935,10.74205,10.73935,10.74205,13240932.0
2009-06-23 00:58:00,10.74115,10.74275,10.7405,10.74075,18810010.0
2009-06-23 00:59:00,10.74085,10.7437,10.74085,10.7424,10401354.0
2009-06-23 01:00:00,10.74345,10.7438,10.73939,10.7423,21594252.0
2009-06-23 01:01:00,10.7419,10.7446,10.7415,10.7446,11750650.0
2009-06-23 01:02:00,10.743,10.74585,10.743,10.74585,18267940.0
2009-06-23 01:03:00,10.74285,10.74545,10.7428,10.7447,29607091.0
2009-06-23 01:04:00,10.7461,10.7461,10.7432,10.74475,26250177.0
2009-06-23 01:05:00,10.74515,10.7455,10.74315,10.7455,19351954.0
2009-06-23 01:06:00,10.7434,10.74455,10.74292,10.7432,25313801.0
2009-06-23 01:07:00,10.74445,10.74445,10.74244,10.7431,23657816.0
2009-06-23 01:08:00,10.7441,10.74485,10.74315,10.7443,26189480.0
2009-06-23 01:09:00,10.74345,10.74504,10.7434,10.74455,6778618.0
2009-06-23 01:10:00,10.74285,10.74485,10.74285,10.7446,14980680.0
2009-06-23 01:11:00,10.7447,10.74505,10.74325,10.74465,64282456.0
2009-06-23 01:12:00,10.7453,10.74531,10.7436,10.7436,10316405.0
2009-06-23 01:13:00,10.7432,10.7447,10.74275,10.74275,39592584.0
2009-06-23 01:14:00,10.7428,10.744,10.7428,10.744,11590665.0
2009-06-23 01:15:00,10.74405,10.746,10.7429,10.746,39243574.0
2009-06-23 01:16:00,10.7424,10.74415,10.7401,10.7407,51462849.0
2009-06-23 01:17:00,10.7415,10.7441,10.7371,10.73875,16946292.0
2009-06-23 01:18:00,10.7378,10.744,10.73445,10.735,31557153.0
2009-06-23 01:19:00,10.7353,10.74435,10.7353,10.73585,35706369.0
2009-06-23 01:20:00,10.73485,10.74271,10.73365,10.73485,28623379.0
2009-06-23 01:21:00,10.7348,10.7354,10.73327,10.73485,9383956.0
2009-06-23 01:22:00,10.73615,10.7372,10.73415,10.7358,71931338.0
2009-06-23 01:23:00,10.7353,10.73563,10.7338,10.73385,21847674.0
2009-06-23 01:24:00,10.73485,10.73505,10.7338,10.73505,14900633.0
2009-06-23 01:25:00,10.73495,10.7371,10.7346,10.7371,46990430.0
2009-06-23 01:26:00,10.7364,10.7375,10.73544,10.737,47511575.0
2009-06-23 01:27:00,10.73725,10.73745,10.7341,10.7347,17471940.0
2009-06-23 01:28:00,10.73505,10.7377,10.7345,10.73755,48996918.0
2009-06-23 01:29:00,10.7373,10.73785,10.73641,10.73785,29897701.0
2009-06-23 01:30:00,10.73815,10.73875,10.7368,10.73725,36316228.0
2009-06-23 01:31:00,10.7377,10.7384,10.73295,10.734,44154759.0
2009-06-23 01:32:00,10.73655,10.73765,10.72885,10.7307,12838547.0
2009-06-23 01:33:00,10.7302,10.7374,10.72915,10.7301,11439656.0
2009-06-23 01:34:00,10.7312,10.7375,10.7274,10.73065,30416198.0
2009-06-23 01:35:00,10.7301,10.7377,10.7301,10.7313,47083708.0
2009-06-23 01:36:00,10.73295,10.73712,10.7277,10.7299,26410291.0
2009-06-23 01:37:00,10.72855,10.7376,10.72855,10.73095,15669691.0
2009-06-23 01:38:00,10.72995,10.73233,10.7288,10.73045,37984327.0
2009-06-23 01:39:00,10.7289,10.73785,10.72805,10.7303,25305420.0
2009-06-23 01:40:00,10.7305,10.7351,10.72785,10.72975,21635659.0
2009-06-23 01:41:00,10.7293,10.73173,10.7264,10.7278,39916636.0
2009-06-23 01:42:00,10.7297,10.73546,10.7259,10.72845,19732680.0
2009-06-23 01:43:00,10.7266,10.73102,10.7219,10.72305,27295101.0
2009-06-23 01:44:00,10.7248,10.7328,10.72315,10.72785,21832251.0
2009-06-23 01:45:00,10.7266,10.73,10.72585,10.72725,49388669.0
2009-06-23 01:46:00,10.7273,10.7285,10.72625,10.728,23599741.0
2009-06-23 01:47:00,10.72855,10.72955,10.7281,10.7281,31677153.0
2009-06-23 01:48:00,10.7286,10.7313,10.7269,10.72895,30178512.0
2009-06-23 01:49:00,10.72895,10.73105,10.7283,10.73105,27618192.0
2009-06-23 01:50:00,10.7298,10.731,10.7269,10.7303,37003308.0
2009-06-23 01:51:00,10.7312,10.7343,10.72965,10.7312,8740066.0
2009-06-23 01:52:00,10.73205,10.73235,10.7284,10.73065,28582465.0
2009-06-23 01:53:00,10.73035,10.73035,10.7281,10.72935,12165539.0
2009-06-23 01:54:00,10.7308,10.73185,10.7267,10.7291,18453619.0
2009-06-23 01:55:00,10.7308,10.7323,10.73035,10.7323,37493426.0
2009-06-23 01:56:00,10.73135,10.73195,10.72998,10.73175,39248262.0
2009-06-23 01:57:00,10.7322,10.7334,10.73125,10.7334,39724749.0
2009-06-23 01:58:00,10.7316,10.7338,10.7312,10.732,42769843.0
2009-06-23 02:01:00,10.7323,10.73625,10.73185,10.7357,41427589.0
2009-06-23 02:02:00,10.7361,10.7361,10.7335,10.7348,36142979.0
2009-06-23 02:03:00,10.73475,10.73555,10.7314,10.73515,37720578.0
2009-06-23 02:04:00,10.7329,10.7356,10.732,10.7335,38270312.0
2009-06-23 02:05:00,10.7339,10.7392,10.7339,10.7384,18551945.0
2009-06-23 02:06:00,10.73615,10.737,10.73475,10.73545,12879038.0
2009-06-23 02:07:00,10.73625,10.7367,10.7344,10.73615,28850778.0
2009-06-23 02:08:00,10.735,10.73685,10.73365,10.736,8963252.0
2009-06-23 02:09:00,10.7349,10.7395,10.7349,10.737,35345599.0
2009-06-23 02:10:00,10.73705,10.7376,10.7359,10.73715,27812882.0
2009-06-23 02:11:00,10.73675,10.73675,10.73542,10.7356,28225322.0
2009-06-23 02:12:00,10.737,10.73755,10.73585,10.73685,32254508.0
2009-06-23 02:13:00,10.7369,10.73825,10.7369,10.7379,25111451.0
2009-06-23 02:14:00,10.73945,10.73945,10.7341,10.7356,45607784.0
2009-06-23 02:15:00,10.73535,10.7366,10.73332,10.7366,23102912.0
2009-06-23 02:16:00,10.73455,10.7358,10.7337,10.7358,26663187.0
2009-06-23 02:17:00,10.73305,10.7353,10.7324,10.7353,19742552.0
2009-06-23 02:18:00,10.7346,10.7346,10.73153,10.7318,39591980.0
2009-06-23 02:19:00,10.73285,10.7349,10.73205,10.7343,23204271.0
2009-06-23 02:20:00,10.7349,10.7349,10.731,10.7319,23007022.0
2009-06-23 02:21:00,10.73465,10.73535,10.7302,10.73535,35076486.0
2009-06-23 02:22:00,10.73215,10.7346,10.7305,10.73155,15624381.0
2009-06-23 02:23:00,10.7345,10.7345,10.73035,10.73215,24567712.0
2009-06-23 02:24:00,10.7337,10.7347,10.7288,10.7302,46488654.0
2009-06-23 02:25:00,10.73465,10.73465,10.72764,10.7316,27711552.0
2009-06-23 02:26:00,10.7295,10.7346,10.728,10.7296,11301774.0
2009-06-23 02:27:00,10.7291,10.7299,10.72715,10.72745,11781729.0
2009-06-23 02:28:00,10.7289,10.73005,10.7273,10.7298,41269986.0
2009-06-23 02:29:00,10.72945,10.73315,10.7294,10.73215,36287198.0
2009-06-23 02:30:00,10.73375,10.73435,10.73,10.7329,30362240.0
2009-06-23 02:31:00,10.73185,10.733,10.73099,10.73105,51597432.0
2009-06-23 02:32:00,10.7328,10.7328,10.7311,10.73215,18389580.0
2009-06-23 02:33:00,10.7315,10.73275,10.72435,10.7275,50863480.0
2009-06-23 02:34:00,10.7256,10.73185,10.72315,10.72765,47988596.0
2009-06-23 02:35:00,10.72785,10.7287,10.72695,10.72785,14156026.0
2009-06-23 02:36:00,10.72905,10.73056,10.72785,10.7296,22034969.0
2009-06-23 02:37:00,10.7307,10.7307,10.72705,10.72925,70889267.0
2009-06-23 02:38:00,10.73075,10.73075,10.7278,10.7286,9187346.0
2009-06-23 02:39:00,10.72895,10.73095,10.72751,10.73095,28051135.0
2009-06-23 02:40:00,10.72915,10.7298,10.7277,10.7287,34283603.0
2009-06-23 02:41:00,10.7277,10.7314,10.7275,10.7314,33603613.0
2009-06-23 02:42:00,10.73045,10.7318,10.7297,10.7305,17938280.0
2009-06-23 02:43:00,10.7287,10.73,10.7276,10.7276,47708211.0
2009-06-23 02:44:00,10.7288,10.7296,10.7267,10.7291,44051509.0
2009-06-23 02:45:00,10.7286,10.72926,10.728,10.7291,11452095.0
2009-06-23 02:46:00,10.72975,10.7325,10.7287,10.7287,37116888.0
2009-06-23 02:47:00,10.7291,10.7314,10.7291,10.7309,9428259.0
2009-06-23 02:48:00,10.73035,10.7306,10.7285,10.7305,64650966.0
2009-06-23 02:49:00,10.73,10.73045,10.72845,10.72845,15887878.0
2009-06-23 02:50:00,10.73015,10.732,10.73015,10.73135,6980350.0
2009-06-23 02:51:00,10.7309,10.731,10.72835,10.7304,25889164.0
2009-06-23 02:52:00,10.7295,10.7314,10.72883,10.73065,24780368.0
2009-06-23 02:53:00,10.7308,10.73245,10.7302,10.7306,25862076.0
2009-06-23 02:54:00,10.7321,10.7321,10.72915,10.73005,18839519.0
2009-06-23 02:55:00,10.7283,10.7312,10.7283,10.73,28804419.0
2009-06-23 02:56:00,10.7303,10.7308,10.7258,10.72645,29800797.0
2009-06-23 02:57:00,10.72685,10.73065,10.7236,10.72605,21103402.0
2009-06-23 02:58:00,10.7265,10.73055,10.722,10.7234,10717487.0
2009-06-23 02:59:00,10.7237,10.72935,10.72295,10.72375,22817255.0
2009-06-23 03:00:00,10.7244,10.73065,10.7233,10.72615,10585542.0
2009-06-23 03:01:00,10.72645,10.73025,10.72535,10.72595,17206377.0
2009-06-23 03:02:00,10.72705,10.7309,10.72235,10.72445,13891033.0
2009-06-23 03:03:00,10.7239,10.7252,10.722,10.72355,17837564.0
2009-06-23 03:04:00,10.72245,10.724,10.7215,10.7215,13109884.0
2009-06-23 03:05:00,10.72275,10.7241,10.7208,10.7225,12059307.0
2009-06-23 03:06:00,10.7209,10.7231,10.7197,10.7231,45695908.0
2009-06-23 03:07:00,10.7223,10.7225,10.7192,10.7195,24145231.0
2009-06-23 03:08:00,10.7202,10.7227,10.7189,10.7217,33883202.0
2009-06-23 03:09:00,10.72125,10.72275,10.72085,10.7222,10021988.0
2009-06-23 03:10:00,10.7222,10.7244,10.7222,10.7225,12716712.0
2009-06-23 03:11:00,10.7222,10.72515,10.7222,10.7245,12094644.0
2009-06-23 03:12:00,10.7261,10.7261,10.72255,10.72275,13390166.0
2009-06-23 03:13:00,10.7228,10.7257,10.7223,10.7257,11734013.0
2009-06-23 03:14:00,10.7251,10.7254,10.7229,10.72455,12095354.0
2009-06-23 03:15:00,10.7246,10.725,10.7225,10.7249,23193023.0
2009-06-23 03:16:00,10.72575,10.72575,10.7227,10.7229,10549194.0
2009-06-23 03:17:00,10.7241,10.7245,10.72275,10.7245,4044484.0
2009-06-23 03:18:00,10.72425,10.7246,10.72211,10.72415,15355978.0
2009-06-23 03:19:00,10.72385,10.7246,10.7227,10.72305,6268035.0
2009-06-23 03:20:00,10.72425,10.72459,10.722,10.7239,7739813.0
2009-06-23 03:21:00,10.7244,10.7258,10.72265,10.7258,21811151.0
2009-06-23 03:22:00,10.7245,10.72865,10.7226,10.72865,24328795.0
2009-06-23 03:23:00,10.72825,10.7306,10.72735,10.7299,3995643.0
2009-06-23 03:24:00,10.7309,10.7313,10.72845,10.73025,8724158.0
2009-06-23 03:25:00,10.7299,10.73135,10.7298,10.7298,14457566.0
2009-06-23 03:26:00,10.7313,10.7313,10.7292,10.7292,38711620.0
2009-06-23 03:27:00,10.73035,10.73195,10.72965,10.73195,14215489.0
2009-06-23 03:28:00,10.73085,10.7323,10.7304,10.73155,14163859.0
2009-06-23 03:29:00,10.7314,10.73195,10.72955,10.7314,11289707.0
2009-06-23 03:30:00,10.7325,10.7359,10.731,10.73545,7998344.0
2009-06-23 03:31:00,10.73405,10.7375,10.73365,10.7375,9806771.0
2009-06-23 03:32:00,10.73505,10.73584,10.7344,10.7345,14365738.0
2009-06-23 03:33:00,10.73535,10.73535,10.73405,10.73445,24911509.0
2009-06-23 03:34:00,10.7354,10.7354,10.73385,10.73505,29894132.0
2009-06-23 03:35:00,10.73505,10.73505,10.73385,10.73495,3423323.0
2009-06-23 03:36:00,10.73545,10.7364,10.73485,10.7357,6573467.0
2009-06-23 03:37:00,10.73575,10.73605,10.73185,10.7321,29166740.0
2009-06-23 03:38:00,10.73335,10.73415,10.7293,10.73175,16034524.0
2009-06-23 03:39:00,10.7309,10.7345,10.73033,10.7345,21631082.0
2009-06-23 03:40:00,10.73375,10.7343,10.72995,10.73105,13614002.0
2009-06-23 03:41:00,10.7304,10.7327,10.7304,10.7327,8135408.0
2009-06-23 03:42:00,10.731,10.73475,10.73035,10.73455,14948568.0
2009-06-23 03:43:00,10.73495,10.7357,10.7314,10.7334,6794696.0
2009-06-23 03:44:00,10.73295,10.73735,10.732,10.736,17329428.0
2009-06-23 03:45:00,10.73595,10.73845,10.73085,10.73845,18702949.0
2009-06-23 03:46:00,10.7363,10.73853,10.73625,10.7382,16684826.0
2009-06-23 03:47:00,10.7374,10.73795,10.73702,10.7373,37165068.0
2009-06-23 03:48:00,10.7382,10.7416,10.73735,10.7377,18221977.0
2009-06-23 03:49:00,10.73665,10.73925,10.73575,10.7387,15562037.0
2009-06-23 03:50:00,10.7368,10.7389,10.7332,10.7334,10054379.0
2009-06-23 03:51:00,10.7321,10.7391,10.73196,10.7391,18234089.0
2009-06-23 03:52:00,10.73395,10.73915,10.73245,10.7348,10988036.0
2009-06-23 03:53:00,10.7347,10.73905,10.73355,10.73905,15114861.0
2009-06-23 03:54:00,10.73645,10.73835,10.73635,10.73655,10675176.0
2009-06-23 03:55:00,10.73655,10.73655,10.73365,10.73495,38206714.0
2009-06-23 03:56:00,10.7358,10.7381,10.73415,10.7379,14519325.0
2009-06-23 03:57:00,10.739,10.739,10.73415,10.73745,12391008.0
2009-06-23 03:58:00,10.7359,10.73615,10.7343,10.73615,26462744.0
2009-06-23 03:59:00,10.73285,10.7364,10.73285,10.73515,10458328.0
2009-06-23 04:00:00,10.73635,10.73635,10.7344,10.7359,24208559.0
2009-06-23 04:01:00,10.7365,10.7366,10.7343,10.7366,13097692.0
2009-06-23 04:02:00,10.7362,10.73755,10.7341,10.73665,9357726.0
2009-06-23 04:03:00,10.73645,10.73715,10.7327,10.7327,37615002.0
2009-06-23 04:04:00,10.73565,10.7358,10.734,10.7358,12503676.0
2009-06-23 04:05:00,10.7337,10.7378,10.7337,10.7362,12567124.0
2009-06-23 04:06:00,10.7377,10.7377,10.7343,10.7346,20881652.0
2009-06-23 04:07:00,10.73545,10.73655,10.7324,10.7324,2471166.0
2009-06-23 04:08:00,10.7321,10.7332,10.7312,10.73245,20935188.0
2009-06-23 04:09:00,10.7321,10.7321,10.72895,10.72895,16804529.0
2009-06-23 04:10:00,10.72955,10.73065,10.72715,10.7294,33962384.0
2009-06-23 04:11:00,10.7302,10.73585,10.72945,10.73585,19136990.0
2009-06-23 04:12:00,10.7341,10.7341,10.7305,10.732,20308828.0
2009-06-23 04:13:00,10.73165,10.7349,10.72965,10.7349,24297504.0
2009-06-23 04:14:00,10.73105,10.733,10.7302,10.7315,28338549.0
2009-06-23 04:15:00,10.732,10.7342,10.7306,10.7342,27304271.0
2009-06-23 04:16:00,10.73345,10.7339,10.73045,10.7339,6115185.0
2009-06-23 04:17:00,10.73285,10.7341,10.73251,10.7341,16084454.0
2009-06-23 04:18:00,10.733,10.7346,10.733,10.7343,18691534.0
2009-06-23 04:19:00,10.73465,10.7361,10.7333,10.7361,15363633.0
2009-06-23 04:20:00,10.7361,10.7385,10.7332,10.7375,34564092.0
2009-06-23 04:21:00,10.7371,10.7381,10.73335,10.7354,8930513.0
2009-06-23 04:22:00,10.73535,10.73535,10.73145,10.7336,4795169.0
2009-06-23 04:23:00,10.73355,10.735,10.7318,10.7336,14160005.0
2009-06-23 04:24:00,10.73395,10.73395,10.7302,10.7321,30070312.0
2009-06-23 04:25:00,10.7325,10.733,10.7307,10.7319,32023825.0
2009-06-23 04:26:00,10.733,10.733,10.72365,10.7249,18634078.0
2009-06-23 04:27:00,10.7248,10.7318,10.72465,10.7265,14170487.0
2009-06-23 04:28:00,10.7278,10.73125,10.7262,10.7268,12799148.0
2009-06-23 04:29:00,10.7265,10.73165,10.72265,10.7253,10094509.0
2009-06-23 04:30:00,10.7264,10.7264,10.7216,10.72235,48753190.0
2009-06-23 04:31:00,10.72265,10.7243,10.72125,10.7238,15267835.0
2009-06-23 04:32:00,10.7243,10.7243,10.72095,10.7223,20966152.0
2009-06-23 04:33:00,10.72195,10.72555,10.72185,10.72555,19746683.0
2009-06-23 04:34:00,10.7231,10.72625,10.72285,10.72625,17605805.0
2009-06-23 04:35:00,10.7258,10.7265,10.7225,10.7265,28118968.0
2009-06-23 04:36:00,10.7278,10.72815,10.7227,10.7266,15466709.0
2009-06-23 04:37:00,10.7265,10.7273,10.7223,10.7264,32859814.0
2009-06-23 04:38:00,10.7252,10.7265,10.7225,10.7255,19885660.0
2009-06-23 04:39:00,10.7214,10.7252,10.7214,10.72375,11976650.0
2009-06-23 04:40:00,10.72335,10.72345,10.71975,10.72135,39264938.0
2009-06-23 04:41:00,10.72215,10.72375,10.72165,10.72205,9138845.0
2009-06-23 04:42:00,10.7243,10.7259,10.72178,10.7259,16487304.0
2009-06-23 04:43:00,10.7267,10.7282,10.724,10.7252,13319993.0
2009-06-23 04:44:00,10.72315,10.72535,10.72315,10.7238,14864948.0
2009-06-23 04:45:00,10.7245,10.72665,10.7234,10.72545,15147604.0
2009-06-23 04:46:00,10.72665,10.72755,10.72475,10.72665,4596994.0
2009-06-23 04:47:00,10.726,10.7318,10.726,10.72935,10730965.0
2009-06-23 04:48:00,10.7302,10.7302,10.7246,10.7248,24579646.0
2009-06-23 04:49:00,10.7256,10.72925,10.72495,10.72925,28664008.0
2009-06-23 04:50:00,10.73005,10.73005,10.7244,10.7246,33698099.0
2009-06-23 04:51:00,10.72405,10.7287,10.72405,10.7274,14699554.0
2009-06-23 04:52:00,10.7262,10.7299,10.7262,10.7278,8879617.0
2009-06-23 04:53:00,10.7278,10.7278,10.7254,10.72715,10483611.0
2009-06-23 04:54:00,10.72765,10.7305,10.72695,10.7297,14971642.0
2009-06-23 04:55:00,10.7297,10.73005,10.7268,10.7283,28824290.0
2009-06-23 04:56:00,10.7273,10.7295,10.7272,10.7295,12829111.0
2009-06-23 04:57:00,10.7291,10.73005,10.72657,10.7278,5830353.0
2009-06-23 04:58:00,10.72475,10.72705,10.72426,10.72665,10164124.0
2009-06-23 04:59:00,10.727,10.7281,10.72466,10.7271,22836130.0
2009-06-23 05:00:00,10.72835,10.7293,10.72665,10.7283,14097155.0
2009-06-23 05:01:00,10.7289,10.73245,10.72585,10.73245,20321840.0
2009-06-23 05:02:00,10.7316,10.73225,10.72755,10.73025,18472691.0
2009-06-23 05:03:00,10.73145,10.7323,10.72905,10.7317,10288589.0
2009-06-23 05:04:00,10.73305,10.73305,10.7304,10.73115,49572638.0
2009-06-23 05:05:00,10.73135,10.73255,10.7311,10.73115,12965603.0
2009-06-23 05:06:00,10.7303,10.73205,10.7296,10.73205,11852929.0
2009-06-23 05:07:00,10.7313,10.7316,10.73,10.7312,18177110.0
2009-06-23 05:08:00,10.732,10.73201,10.73065,10.73125,24444723.0
2009-06-23 05:09:00,10.72975,10.7313,10.7276,10.7313,26911085.0
2009-06-23 05:10:00,10.72965,10.73205,10.72752,10.73165,19392272.0
2009-06-23 05:11:00,10.73075,10.7334,10.72945,10.7334,20166596.0
2009-06-23 05:12:00,10.7321,10.7334,10.7312,10.7321,17166808.0
2009-06-23 05:13:00,10.7324,10.7358,10.73164,10.73505,19245598.0
2009-06-23 05:14:00,10.7347,10.73735,10.7337,10.7361,15303940.0
2009-06-23 05:15:00,10.73555,10.7369,10.73525,10.7369,4817565.0
2009-06-23 05:16:00,10.7362,10.7362,10.73235,10.73345,8874973.0
2009-06-23 05:17:00,10.73395,10.7356,10.73325,10.73395,92276979.0
2009-06-23 05:18:00,10.7349,10.7357,10.7334,10.7348,20910659.0
2009-06-23 05:19:00,10.73525,10.7373,10.7342,10.7373,24360876.0
2009-06-23 05:20:00,10.73465,10.73625,10.73465,10.73585,15018794.0
2009-06-23 05:21:00,10.7361,10.7361,10.73275,10.73435,12404676.0
2009-06-23 05:22:00,10.7346,10.7358,10.7318,10.7337,10469993.0
2009-06-23 05:23:00,10.7352,10.7352,10.7315,10.73335,10036441.0
2009-06-23 05:24:00,10.73215,10.73575,10.73,10.73205,37997832.0
2009-06-23 05:25:00,10.7319,10.73575,10.73115,10.7321,9762394.0
2009-06-23 05:26:00,10.7328,10.73565,10.73175,10.73175,27133312.0
2009-06-23 05:27:00,10.73205,10.7356,10.73145,10.7356,5629107.0
2009-06-23 05:28:00,10.735,10.735,10.73205,10.7332,13086177.0
2009-06-23 05:29:00,10.7322,10.7336,10.7306,10.7332,24656709.0
2009-06-23 05:30:00,10.7345,10.7356,10.73255,10.7341,13525373.0
2009-06-23 05:31:00,10.7342,10.7373,10.7338,10.7373,7780789.0
2009-06-23 05:32:00,10.73705,10.74,10.73365,10.7386,8459522.0
2009-06-23 05:33:00,10.73755,10.7401,10.7338,10.7401,9469260.0
2009-06-23 05:34:00,10.7394,10.74235,10.73525,10.74185,21352629.0
2009-06-23 05:35:00,10.74195,10.7431,10.73375,10.7431,13296553.0
2009-06-23 05:36:00,10.74395,10.74395,10.7339,10.7404,20241899.0
2009-06-23 05:37:00,10.73995,10.74155,10.73235,10.74155,15587855.0
2009-06-23 05:38:00,10.74005,10.74055,10.73345,10.7383,27004506.0
2009-06-23 05:39:00,10.7372,10.73955,10.7323,10.7388,18669051.0
2009-06-23 05:40:00,10.7386,10.7407,10.73355,10.7402,30333654.0
2009-06-23 05:41:00,10.7394,10.7404,10.7338,10.7402,13449426.0
2009-06-23 05:42:00,10.739,10.739,10.73365,10.7374,10749972.0
2009-06-23 05:43:00,10.7375,10.73895,10.73395,10.7389,12259080.0
2009-06-23 05:44:00,10.7395,10.74005,10.73365,10.73985,27730720.0
2009-06-23 05:45:00,10.7395,10.7432,10.73315,10.7432,8328685.0
2009-06-23 05:46:00,10.74315,10.74315,10.7335,10.73796,6376713.0
2009-06-23 05:47:00,10.74315,10.74412,10.7336,10.7441,26403742.0
2009-06-23 05:48:00,10.74705,10.74925,10.74137,10.7448,8280823.0
2009-06-23 05:49:00,10.74615,10.7464,10.74101,10.7464,6715619.0
2009-06-23 05:50:00,10.7453,10.7457,10.73847,10.7448,28980111.0
2009-06-23 05:51:00,10.7444,10.7461,10.7432,10.7432,26071870.0
2009-06-23 05:52:00,10.7446,10.7446,10.73747,10.7428,18024246.0
2009-06-23 05:53:00,10.7437,10.74395,10.73942,10.74275,25767361.0
2009-06-23 05:54:00,10.743,10.74305,10.735,10.74085,21001861.0
2009-06-23 05:55:00,10.741,10.7424,10.7339,10.74095,14794982.0
2009-06-23 05:56:00,10.74255,10.74255,10.73365,10.74215,20504562.0
2009-06-23 05:57:00,10.74195,10.7441,10.74065,10.7427,11091840.0
2009-06-23 05:58:00,10.74305,10.7438,10.74275,10.74295,16290196.0
2009-06-23 05:59:00,10.7435,10.7435,10.7414,10.74215,8878370.0
2009-06-23 06:00:00,10.74405,10.74405,10.7417,10.74295,7534271.0
2009-06-23 06:01:00,10.7424,10.7425,10.7396,10.7405,10746424.0
2009-06-23 06:02:00,10.7409,10.7426,10.73935,10.73935,11410020.0
2009-06-23 06:03:00,10.7406,10.7425,10.7402,10.74235,4462905.0
2009-06-23 06:04:00,10.7409,10.7433,10.73885,10.74025,22618852.0
2009-06-23 06:05:00,10.74295,10.747,10.74275,10.74625,15539235.0
2009-06-23 06:06:00,10.74655,10.74795,10.74225,10.74645,77489911.0
2009-06-23 06:07:00,10.747,10.747,10.74565,10.7468,17981139.0
2009-06-23 06:08:00,10.7474,10.7477,10.7458,10.747,7329723.0
2009-06-23 06:09:00,10.7461,10.7473,10.74595,10.74635,12085153.0
2009-06-23 06:10:00,10.7463,10.7491,10.746,10.74845,9149515.0
2009-06-23 06:11:00,10.7477,10.74855,10.7457,10.7469,37403647.0
2009-06-23 06:12:00,10.74665,10.74706,10.7439,10.74645,7395336.0
2009-06-23 06:13:00,10.7472,10.7472,10.74335,10.74365,24278194.0
2009-06-23 06:14:00,10.74515,10.747,10.74025,10.74055,22844150.0
2009-06-23 06:15:00,10.7399,10.74695,10.7367,10.739,17318469.0
2009-06-23 06:16:00,10.7383,10.74358,10.7363,10.7363,7228001.0
2009-06-23 06:17:00,10.73705,10.74421,10.73515,10.738,37991327.0
2009-06-23 06:18:00,10.7385,10.7416,10.7369,10.74,23498393.0
2009-06-23 06:19:00,10.7405,10.7412,10.73825,10.7403,38429420.0
2009-06-23 06:20:00,10.7401,10.743,10.7386,10.7406,11951599.0
2009-06-23 06:21:00,10.74065,10.74295,10.739,10.74295,26880176.0
2009-06-23 06:22:00,10.7416,10.7416,10.7393,10.74065,20865661.0
2009-06-23 06:23:00,10.73865,10.7407,10.73665,10.7407,28371339.0
2009-06-23 06:24:00,10.7403,10.74137,10.73885,10.74065,36921919.0
2009-06-23 06:25:00,10.74295,10.74325,10.73945,10.7424,34777603.0
2009-06-23 06:26:00,10.7433,10.7433,10.7372,10.73995,7392949.0
2009-06-23 06:27:00,10.7398,10.73994,10.73915,10.73985,7519846.0
2009-06-23 06:28:00,10.7405,10.74135,10.7392,10.74135,7962984.0
2009-06-23 06:29:00,10.742,10.7434,10.74,10.74105,18918537.0
2009-06-23 06:30:00,10.742,10.74245,10.7391,10.742,15922076.0
2009-06-23 06:31:00,10.7416,10.7416,10.73965,10.7411,56643198.0
2009-06-23 06:32:00,10.7399,10.74115,10.7367,10.73925,14045170.0
2009-06-23 06:33:00,10.73805,10.74325,10.73805,10.74235,49664481.0
2009-06-23 06:34:00,10.7413,10.7415,10.73965,10.7415,18404926.0
2009-06-23 06:35:00,10.74105,10.74265,10.74,10.74265,43146272.0
2009-06-23 06:36:00,10.74265,10.7441,10.74015,10.74015,6226527.0
2009-06-23 06:37:00,10.7419,10.7439,10.7402,10.7418,10534964.0
2009-06-23 06:38:00,10.74265,10.7444,10.74,10.7444,19390841.0
2009-06-23 06:39:00,10.7439,10.7464,10.74035,10.7464,5430119.0
2009-06-23 06:40:00,10.7455,10.7455,10.7402,10.7446,8951384.0
2009-06-23 06:41:00,10.7448,10.7451,10.74005,10.7442,25129534.0
2009-06-23 06:42:00,10.745,10.745,10.7401,10.7439,5043445.0
2009-06-23 06:43:00,10.7437,10.7456,10.7403,10.7445,19164224.0
2009-06-23 06:44:00,10.74375,10.74465,10.73912,10.7444,5727098.0
2009-06-23 06:45:00,10.74425,10.74535,10.73985,10.7439,14980082.0
2009-06-23 06:46:00,10.7441,10.7451,10.7397,10.74495,10762375.0
2009-06-23 06:47:00,10.74485,10.7449,10.7392,10.7449,11156033.0
2009-06-23 06:48:00,10.7445,10.7448,10.7404,10.74455,17948040.0
2009-06-23 06:49:00,10.74015,10.7447,10.74015,10.74395,30472392.0
2009-06-23 06:50:00,10.7443,10.7443,10.74005,10.74375,7385822.0
2009-06-23 06:51:00,10.74325,10.7448,10.74015,10.7448,11087561.0
2009-06-23 06:52:00,10.74615,10.74615,10.74005,10.7434,11764832.0
2009-06-23 06:53:00,10.744,10.74545,10.7402,10.74445,14401645.0
2009-06-23 06:54:00,10.7442,10.7442,10.74,10.7438,14714128.0
2009-06-23 06:55:00,10.74375,10.7448,10.74025,10.7448,16553522.0
2009-06-23 06:56:00,10.74535,10.74535,10.74318,10.7443,16426722.0
2009-06-23 06:57:00,10.74435,10.7452,10.74365,10.74455,8199721.0
2009-06-23 06:58:00,10.7446,10.7454,10.74345,10.7454,5079967.0
2009-06-23 06:59:00,10.74475,10.74485,10.744,10.7444,24550313.0
2009-06-23 07:00:00,10.74415,10.74465,10.74215,10.7427,33323480.0
2009-06-23 07:01:00,10.7425,10.74435,10.7419,10.7419,16117801.0
2009-06-23 07:02:00,10.74345,10.74405,10.74175,10.74175,8267991.0
2009-06-23 07:03:00,10.7425,10.7425,10.73955,10.7406,24152311.0
2009-06-23 07:04:00,10.7395,10.7419,10.73725,10.7419,22026107.0
2009-06-23 07:05:00,10.736,10.7422,10.736,10.7391,8333729.0
2009-06-23 07:06:00,10.7382,10.74215,10.73735,10.74215,7830740.0
2009-06-23 07:07:00,10.73765,10.7423,10.7372,10.7423,17264594.0
2009-06-23 07:08:00,10.73895,10.7419,10.7371,10.73725,16612552.0
2009-06-23 07:09:00,10.73765,10.7423,10.7366,10.7423,55103625.0
2009-06-23 07:10:00,10.73935,10.7421,10.7385,10.7421,30522182.0
2009-06-23 07:11:00,10.73895,10.74245,10.7384,10.74245,20801437.0
2009-06-23 07:12:00,10.7399,10.7415,10.73785,10.7415,5709678.0
2009-06-23 07:13:00,10.7389,10.7389,10.73645,10.73645,10723755.0
2009-06-23 07:14:00,10.73805,10.7382,10.73605,10.73755,13208153.0
2009-06-23 07:15:00,10.737,10.7389,10.737,10.7389,15445889.0
2009-06-23 07:16:00,10.73715,10.7393,10.73714,10.73855,4040100.0
2009-06-23 07:17:00,10.73805,10.7402,10.73795,10.74005,25525444.0
2009-06-23 07:18:00,10.7401,10.7401,10.7375,10.73955,12731068.0
2009-06-23 07:19:00,10.74015,10.74285,10.7377,10.73825,13212022.0
2009-06-23 07:20:00,10.7377,10.74195,10.7377,10.7395,9750739.0
2009-06-23 07:21:00,10.7403,10.74115,10.73735,10.74085,7030779.0
2009-06-23 07:22:00,10.7409,10.74156,10.74,10.741,33039621.0
2009-06-23 07:23:00,10.73925,10.7408,10.7385,10.73975,16021767.0
2009-06-23 07:24:00,10.74055,10.74055,10.73845,10.7397,17808327.0
2009-06-23 07:25:00,10.74,10.7414,10.7389,10.74005,16181767.0
2009-06-23 07:26:00,10.74075,10.74125,10.74015,10.74015,14128448.0
2009-06-23 07:27:00,10.7406,10.7417,10.7402,10.7417,5398860.0
2009-06-23 07:28:00,10.7418,10.7423,10.7402,10.74115,16442703.0
2009-06-23 07:29:00,10.7411,10.74185,10.73907,10.7409,32444626.0
2009-06-23 07:30:00,10.7411,10.74215,10.7403,10.74215,13732208.0
2009-06-23 07:31:00,10.7416,10.7416,10.7375,10.7378,28493078.0
2009-06-23 07:32:00,10.73975,10.74025,10.73585,10.737,9777118.0
2009-06-23 07:33:00,10.7367,10.74035,10.7331,10.7331,25918442.0
2009-06-23 07:34:00,10.733,10.73453,10.732,10.7342,11345227.0
2009-06-23 07:35:00,10.7337,10.7369,10.7336,10.73365,11532049.0
2009-06-23 07:36:00,10.7355,10.7355,10.7308,10.73245,39154553.0
2009-06-23 07:37:00,10.73225,10.73445,10.7316,10.73295,17292534.0
2009-06-23 07:38:00,10.7319,10.73315,10.73095,10.73225,17983272.0
2009-06-23 07:39:00,10.7322,10.7329,10.73135,10.7327,17893588.0
2009-06-23 07:40:00,10.73375,10.7352,10.7315,10.73405,15202706.0
2009-06-23 07:41:00,10.73495,10.73705,10.73155,10.73675,12189403.0
2009-06-23 07:42:00,10.7362,10.7373,10.7355,10.7373,10907195.0
2009-06-23 07:43:00,10.7371,10.7375,10.73195,10.73445,45217975.0
2009-06-23 07:44:00,10.7352,10.7356,10.73105,10.73445,10871851.0
2009-06-23 07:45:00,10.73375,10.73615,10.7317,10.7338,27025496.0
2009-06-23 07:46:00,10.73355,10.73615,10.73295,10.73385,18198918.0
2009-06-23 07:47:00,10.7341,10.7361,10.7307,10.7307,55146115.0
2009-06-23 07:48:00,10.7316,10.736,10.72925,10.7296,42562404.0
2009-06-23 07:49:00,10.72865,10.7304,10.7272,10.7297,32855017.0
2009-06-23 07:50:00,10.7297,10.73075,10.728,10.72905,20090667.0
2009-06-23 07:51:00,10.7292,10.73025,10.72825,10.73025,16116467.0
2009-06-23 07:52:00,10.73135,10.73135,10.7274,10.72975,33905795.0
2009-06-23 07:53:00,10.73015,10.73185,10.72585,10.73185,10039897.0
2009-06-23 07:54:00,10.7325,10.73305,10.72855,10.72855,4648341.0
2009-06-23 07:55:00,10.7303,10.73125,10.728,10.7296,24262368.0
2009-06-23 07:56:00,10.73095,10.7322,10.72735,10.7284,76128415.0
2009-06-23 07:57:00,10.72865,10.73065,10.7259,10.7267,41116410.0
2009-06-23 07:58:00,10.7274,10.7274,10.72225,10.7223,2980438.0
2009-06-23 07:59:00,10.72215,10.7253,10.719,10.722,17287023.0
2009-06-23 08:00:00,10.7235,10.7253,10.71825,10.719,39671826.0
2009-06-23 08:01:00,10.7196,10.7252,10.71832,10.7195,20880949.0
2009-06-23 08:02:00,10.72045,10.72545,10.7167,10.7182,27664993.0
2009-06-23 08:03:00,10.7183,10.7251,10.7167,10.7183,11510882.0
2009-06-23 08:04:00,10.7194,10.7239,10.7179,10.7236,5570846.0
2009-06-23 08:05:00,10.72405,10.72595,10.7217,10.72335,5944457.0
2009-06-23 08:06:00,10.72235,10.7235,10.72065,10.72235,8960581.0
2009-06-23 08:07:00,10.7208,10.723,10.7208,10.72225,4950911.0
2009-06-23 08:08:00,10.72275,10.72965,10.72185,10.7284,6161970.0
2009-06-23 08:09:00,10.7291,10.73085,10.72115,10.72855,17564842.0
2009-06-23 08:10:00,10.7288,10.7293,10.7226,10.72535,33246403.0
2009-06-23 08:11:00,10.7258,10.7297,10.7218,10.72785,9402308.0
2009-06-23 08:12:00,10.72805,10.72805,10.7216,10.72435,49317700.0
2009-06-23 08:13:00,10.72315,10.7279,10.72315,10.7246,34191459.0
2009-06-23 08:14:00,10.72575,10.7268,10.72185,10.724,10016131.0
2009-06-23 08:15:00,10.7242,10.7263,10.7242,10.7258,24656544.0
2009-06-23 08:16:00,10.7255,10.72725,10.7243,10.72545,27778668.0
2009-06-23 08:17:00,10.7251,10.72845,10.72295,10.72685,15196980.0
2009-06-23 08:18:00,10.72915,10.7292,10.7257,10.7271,16104875.0
2009-06-23 08:19:00,10.72755,10.7284,10.72405,10.7258,13235645.0
2009-06-23 08:20:00,10.725,10.72623,10.723,10.7243,12089701.0
2009-06-23 08:21:00,10.72435,10.7265,10.72265,10.7265,30236741.0
2009-06-23 08:22:00,10.724,10.7277,10.72205,10.72495,15738058.0
2009-06-23 08:23:00,10.7237,10.7281,10.72325,10.7273,16789354.0
2009-06-23 08:24:00,10.7274,10.732,10.7272,10.73185,13567450.0
2009-06-23 08:25:00,10.73175,10.73465,10.7306,10.7306,26013568.0
2009-06-23 08:26:00,10.73305,10.73505,10.7304,10.7342,18716366.0
2009-06-23 08:27:00,10.7335,10.73545,10.7332,10.73455,42624278.0
2009-06-23 08:28:00,10.73565,10.73565,10.733,10.7351,24134719.0
2009-06-23 08:29:00,10.735,10.73715,10.7337,10.7364,7649395.0
2009-06-23 08:30:00,10.7375,10.7375,10.7332,10.7357,10952367.0
2009-06-23 08:31:00,10.7361,10.73895,10.7336,10.73685,29935387.0
2009-06-23 08:32:00,10.73875,10.73875,10.7348,10.73735,9931763.0
2009-06-23 08:33:00,10.73725,10.7381,10.73295,10.73295,20992106.0
2009-06-23 08:34:00,10.7349,10.7353,10.7324,10.7342,41681698.0
2009-06-23 08:35:00,10.73465,10.73675,10.73415,10.7353,21446169.0
2009-06-23 08:36:00,10.7359,10.7395,10.73465,10.7395,18559631.0
2009-06-23 08:37:00,10.7399,10.74485,10.737,10.7436,39424669.0
2009-06-23 08:38:00,10.74415,10.74415,10.73825,10.7385,18490589.0
2009-06-23 08:39:00,10.7386,10.74175,10.7386,10.7392,6471910.0
2009-06-23 08:40:00,10.7398,10.741,10.7354,10.73685,11550758.0
2009-06-23 08:41:00,10.73795,10.741,10.7369,10.7376,5527190.0
2009-06-23 08:42:00,10.7386,10.7404,10.73715,10.7404,24004256.0
2009-06-23 08:43:00,10.74035,10.74195,10.7393,10.7393,19840463.0
2009-06-23 08:44:00,10.74255,10.74255,10.73305,10.7374,6244043.0
2009-06-23 08:45:00,10.7375,10.73835,10.7341,10.7341,26560003.0
2009-06-23 08:46:00,10.74045,10.74045,10.7325,10.7351,39328611.0
2009-06-23 08:47:00,10.73495,10.7357,10.73285,10.7332,21605531.0
2009-06-23 08:48:00,10.7353,10.7353,10.7317,10.73415,4517389.0
2009-06-23 08:49:00,10.7338,10.74005,10.7333,10.73975,42730016.0
2009-06-23 08:50:00,10.7395,10.7395,10.73435,10.73715,12620576.0
2009-06-23 08:51:00,10.7373,10.7392,10.73615,10.73865,11633351.0
2009-06-23 08:52:00,10.7397,10.7444,10.73785,10.7415,13029143.0
2009-06-23 08:53:00,10.7404,10.74195,10.73905,10.7391,8445277.0
2009-06-23 08:54:00,10.73865,10.73925,10.73635,10.73775,15011014.0
2009-06-23 08:55:00,10.7373,10.7373,10.7322,10.7326,7388066.0
2009-06-23 08:56:00,10.73455,10.7361,10.7307,10.7338,22695237.0
2009-06-23 08:57:00,10.7337,10.73495,10.73215,10.7348,7456010.0
2009-06-23 08:58:00,10.7373,10.74315,10.73445,10.74035,13514229.0
2009-06-23 08:59:00,10.7408,10.74615,10.73915,10.74385,7826076.0
2009-06-23 09:00:00,10.74385,10.7539,10.74215,10.7539,19379828.0
2009-06-23 09:01:00,10.7531,10.7531,10.74795,10.7516,22199452.0
2009-06-23 09:02:00,10.7525,10.7577,10.74972,10.7577,14876083.0
2009-06-23 09:03:00,10.7568,10.7614,10.75567,10.7602,18361277.0
2009-06-23 09:04:00,10.75985,10.7614,10.7586,10.7594,20684993.0
2009-06-23 09:05:00,10.75905,10.7604,10.7521,10.7551,12645942.0
2009-06-23 09:06:00,10.7577,10.7577,10.75165,10.75285,21474839.0
2009-06-23 09:07:00,10.7527,10.7558,10.749,10.75125,7467882.0
2009-06-23 09:08:00,10.7519,10.75525,10.7514,10.7539,16107268.0
2009-06-23 09:09:00,10.7539,10.754,10.7512,10.7516,15914950.0
2009-06-23 09:10:00,10.7521,10.75445,10.7504,10.7505,31634051.0
2009-06-23 09:11:00,10.75175,10.75475,10.75105,10.753,11707371.0
2009-06-23 09:12:00,10.7532,10.7547,10.7508,10.75315,12360936.0
2009-06-23 09:13:00,10.7528,10.7538,10.75115,10.752,35502874.0
2009-06-23 09:14:00,10.7532,10.7544,10.75195,10.75295,24085230.0
2009-06-23 09:15:00,10.7533,10.75445,10.75235,10.7527,18143830.0
2009-06-23 09:16:00,10.75235,10.75555,10.75235,10.75465,19006423.0
2009-06-23 09:17:00,10.7544,10.7603,10.753,10.75815,14244189.0
2009-06-23 09:18:00,10.7575,10.7605,10.75275,10.7579,5205576.0
2009-06-23 09:19:00,10.7584,10.7597,10.75305,10.7582,19425226.0
2009-06-23 09:20:00,10.7602,10.76585,10.7531,10.7627,16513873.0
2009-06-23 09:21:00,10.7626,10.76515,10.76065,10.76245,10805010.0
2009-06-23 09:22:00,10.7633,10.7633,10.75755,10.7603,8512059.0
2009-06-23 09:23:00,10.762,10.76385,10.75915,10.7624,15533303.0
2009-06-23 09:24:00,10.76175,10.7648,10.7597,10.76365,17053624.0
2009-06-23 09:25:00,10.76395,10.767,10.76,10.76615,50161228.0
2009-06-23 09:26:00,10.76735,10.7677,10.7602,10.7617,17905685.0
2009-06-23 09:27:00,10.76155,10.76735,10.7589,10.7639,7533308.0
2009-06-23 09:28:00,10.7645,10.7645,10.75675,10.7602,16783210.0
2009-06-23 09:29:00,10.75975,10.76315,10.7581,10.7626,10063528.0
2009-06-23 09:30:00,10.7634,10.7634,10.7548,10.7562,8577341.0
2009-06-23 09:31:00,10.75705,10.7579,10.75472,10.75725,18085011.0
2009-06-23 09:32:00,10.75685,10.76475,10.75555,10.7625,19088531.0
2009-06-23 09:33:00,10.7639,10.7639,10.7607,10.76185,30056548.0
2009-06-23 09:34:00,10.7619,10.7633,10.75825,10.76265,17298589.0
2009-06-23 09:35:00,10.76245,10.7647,10.76015,10.7646,8423831.0
2009-06-23 09:36:00,10.76545,10.7683,10.76215,10.76585,70952876.0
2009-06-23 09:37:00,10.76495,10.76615,10.76151,10.76295,7554494.0
2009-06-23 09:38:00,10.7653,10.7661,10.7622,10.7654,8663511.0
2009-06-23 09:39:00,10.7658,10.7711,10.76205,10.7698,17574646.0
2009-06-23 09:40:00,10.7712,10.77535,10.76988,10.7713,7569778.0
2009-06-23 09:41:00,10.77195,10.7762,10.77056,10.77135,10990646.0
2009-06-23 09:42:00,10.7721,10.7737,10.76331,10.7737,24601859.0
2009-06-23 09:43:00,10.77295,10.77505,10.7724,10.7724,14311840.0
2009-06-23 09:44:00,10.77215,10.7739,10.76125,10.76508,16267777.0
2009-06-23 09:45:00,10.76609,10.76985,10.7624,10.76985,30982752.0
2009-06-23 09:46:00,10.7696,10.7715,10.76205,10.7681,9588553.0
2009-06-23 09:47:00,10.76685,10.7682,10.76185,10.76655,7092259.0
2009-06-23 09:48:00,10.76465,10.7654,10.76315,10.76435,29279429.0
2009-06-23 09:49:00,10.76405,10.76415,10.762,10.763,13982221.0
2009-06-23 09:50:00,10.7653,10.7663,10.76245,10.7633,4212459.0
2009-06-23 09:51:00,10.7642,10.765,10.7599,10.7599,5679612.0
2009-06-23 09:52:00,10.7627,10.76495,10.76045,10.76405,12506723.0
2009-06-23 09:53:00,10.76385,10.76635,10.76135,10.76565,17015236.0
2009-06-23 09:54:00,10.7648,10.76785,10.7641,10.76455,24774085.0
2009-06-23 09:55:00,10.7643,10.76605,10.7604,10.7625,5545954.0
2009-06-23 09:56:00,10.7629,10.7647,10.76165,10.7636,21921168.0
2009-06-23 09:57:00,10.76425,10.76505,10.7601,10.76145,12729101.0
2009-06-23 09:58:00,10.76125,10.7637,10.75985,10.7612,8093604.0
2009-06-23 09:59:00,10.7634,10.76825,10.7627,10.76825,7029514.0
2009-06-23 10:00:00,10.76855,10.77325,10.76443,10.76529,24214655.0
2009-06-23 10:01:00,10.76575,10.77801,10.76575,10.77383,7132462.0
2009-06-23 10:02:00,10.78075,10.78075,10.7762,10.7763,6336248.0
2009-06-23 10:03:00,10.7768,10.77815,10.7757,10.7766,6943721.0
2009-06-23 10:04:00,10.77735,10.77795,10.77515,10.7766,34962136.0
2009-06-23 10:05:00,10.7759,10.7759,10.7673,10.7673,25011544.0
2009-06-23 10:06:00,10.76795,10.76912,10.7616,10.7616,3745576.0
2009-06-23 10:07:00,10.7628,10.763,10.758,10.76165,7572174.0
2009-06-23 10:08:00,10.7627,10.7645,10.76005,10.7632,9773710.0
2009-06-23 10:09:00,10.76335,10.7648,10.76,10.7629,43829108.0
2009-06-23 10:10:00,10.7626,10.7641,10.7605,10.76135,19375690.0
2009-06-23 10:11:00,10.7614,10.76775,10.7604,10.76685,39446763.0
2009-06-23 10:12:00,10.7678,10.7678,10.7627,10.7639,5787630.0
2009-06-23 10:13:00,10.7647,10.7657,10.7627,10.7649,24350359.0
2009-06-23 10:14:00,10.76615,10.7681,10.7634,10.76535,28954330.0
2009-06-23 10:15:00,10.76575,10.76675,10.76215,10.76625,57641976.0
2009-06-23 10:16:00,10.7653,10.76765,10.7608,10.7612,6656921.0
2009-06-23 10:17:00,10.7603,10.7656,10.75845,10.76195,25215071.0
2009-06-23 10:18:00,10.7617,10.76565,10.7592,10.76075,13505283.0
2009-06-23 10:19:00,10.7604,10.76225,10.7592,10.76225,36264828.0
2009-06-23 10:20:00,10.76345,10.76515,10.7613,10.76515,6445135.0
2009-06-23 10:21:00,10.7639,10.76625,10.7624,10.76455,21586680.0
2009-06-23 10:22:00,10.7651,10.7651,10.762,10.7644,53753360.0
2009-06-23 10:23:00,10.76425,10.7667,10.762,10.7634,8124143.0
2009-06-23 10:24:00,10.765,10.765,10.7613,10.7633,28970716.0
2009-06-23 10:25:00,10.764,10.764,10.7603,10.7615,6825659.0
2009-06-23 10:26:00,10.7624,10.7624,10.7584,10.7599,7895702.0
2009-06-23 10:27:00,10.7594,10.76215,10.75725,10.7583,8664928.0
2009-06-23 10:28:00,10.75885,10.76215,10.755,10.7552,25607748.0
2009-06-23 10:29:00,10.75545,10.76215,10.75415,10.7553,11819824.0
2009-06-23 10:30:00,10.7557,10.7619,10.7529,10.75345,33111547.0
2009-06-23 10:31:00,10.7532,10.7622,10.7524,10.75425,16272728.0
2009-06-23 10:32:00,10.7558,10.762,10.75279,10.75775,38259787.0
2009-06-23 10:33:00,10.75755,10.76205,10.7558,10.7564,11907572.0
2009-06-23 10:34:00,10.75875,10.7616,10.7577,10.76065,14281083.0
2009-06-23 10:35:00,10.76075,10.7636,10.76025,10.763,20453424.0
2009-06-23 10:36:00,10.7617,10.7641,10.761,10.7617,15259510.0
2009-06-23 10:37:00,10.7617,10.76445,10.7611,10.7617,42766690.0
2009-06-23 10:38:00,10.76305,10.76425,10.75895,10.76395,17354421.0
2009-06-23 10:39:00,10.76465,10.7683,10.7621,10.7646,5363784.0
2009-06-23 10:40:00,10.76495,10.76645,10.7617,10.76645,20911339.0
2009-06-23 10:41:00,10.7662,10.7699,10.7622,10.76905,12934989.0
2009-06-23 10:42:00,10.7692,10.77342,10.7622,10.77145,9861977.0
2009-06-23 10:43:00,10.77315,10.77345,10.76594,10.7715,11533461.0
2009-06-23 10:44:00,10.7727,10.7769,10.76175,10.7769,23681913.0
2009-06-23 10:45:00,10.77705,10.77705,10.77114,10.7756,9590182.0
2009-06-23 10:46:00,10.7761,10.77985,10.77128,10.7773,12613895.0
2009-06-23 10:47:00,10.77625,10.77815,10.76931,10.77685,22212767.0
2009-06-23 10:48:00,10.7779,10.7802,10.77768,10.7789,12234507.0
2009-06-23 10:49:00,10.77855,10.78424,10.77664,10.77755,10242055.0
2009-06-23 10:50:00,10.7798,10.7798,10.77475,10.77475,16093316.0
2009-06-23 10:51:00,10.7754,10.77645,10.76978,10.7734,8862526.0
2009-06-23 10:52:00,10.7747,10.7747,10.76357,10.7719,16550936.0
2009-06-23 10:53:00,10.7705,10.7717,10.7623,10.7717,17795013.0
2009-06-23 10:54:00,10.7719,10.7754,10.77135,10.7727,12062844.0
2009-06-23 10:55:00,10.77265,10.77575,10.7722,10.7747,6756212.0
2009-06-23 10:56:00,10.77575,10.77575,10.7734,10.7738,19300180.0
2009-06-23 10:57:00,10.77415,10.776,10.7722,10.7731,14727719.0
2009-06-23 10:58:00,10.7743,10.7772,10.7725,10.7756,19344378.0
2009-06-23 10:59:00,10.77615,10.7805,10.7753,10.77925,29061230.0
2009-06-23 11:00:00,10.77925,10.78135,10.7764,10.77935,26798390.0
2009-06-23 11:01:00,10.7776,10.78115,10.7767,10.7808,12203868.0
2009-06-23 11:02:00,10.78185,10.7845,10.7798,10.7833,21694377.0
2009-06-23 11:03:00,10.7825,10.7852,10.78135,10.7843,52669022.0
2009-06-23 11:04:00,10.7847,10.7886,10.78235,10.7838,21256611.0
2009-06-23 11:05:00,10.78545,10.7862,10.7812,10.7831,23397495.0
2009-06-23 11:06:00,10.78275,10.7857,10.7803,10.78545,13424088.0
2009-06-23 11:07:00,10.78585,10.7887,10.783,10.78815,26464315.0
2009-06-23 11:08:00,10.7881,10.79535,10.78665,10.7924,38957161.0
2009-06-23 11:09:00,10.79305,10.79315,10.7899,10.7899,20077184.0
2009-06-23 11:10:00,10.79085,10.7928,10.7889,10.7894,8824366.0
2009-06-23 11:11:00,10.7928,10.7938,10.78909,10.79325,32245149.0
2009-06-23 11:12:00,10.79275,10.79585,10.792,10.792,20860236.0
2009-06-23 11:13:00,10.79375,10.7952,10.7916,10.7941,10059078.0
2009-06-23 11:14:00,10.79475,10.7976,10.7929,10.7974,8159575.0
2009-06-23 11:15:00,10.79695,10.7993,10.7942,10.796,5494722.0
2009-06-23 11:16:00,10.7966,10.79795,10.79525,10.7968,9221176.0
2009-06-23 11:17:00,10.7967,10.79935,10.79605,10.7984,11942065.0
2009-06-23 11:18:00,10.79795,10.80235,10.79635,10.7984,6634467.0
2009-06-23 11:19:00,10.7986,10.79915,10.7948,10.7979,49622459.0
2009-06-23 11:20:00,10.7958,10.7994,10.7958,10.79705,6868119.0
2009-06-23 11:21:00,10.7979,10.80215,10.79685,10.80215,18961377.0
2009-06-23 11:22:00,10.79915,10.7996,10.7949,10.797,16450679.0
2009-06-23 11:23:00,10.7964,10.7992,10.7952,10.79805,17505232.0
2009-06-23 11:24:00,10.79885,10.8,10.7977,10.7977,59768960.0
2009-06-23 11:25:00,10.7986,10.802,10.79735,10.79955,12170045.0
2009-06-23 11:26:00,10.80085,10.80155,10.7971,10.7979,22598285.0
2009-06-23 11:27:00,10.7984,10.8001,10.79678,10.79735,11585445.0
2009-06-23 11:28:00,10.79905,10.79905,10.796,10.797,13498427.0
2009-06-23 11:29:00,10.7973,10.7991,10.7961,10.7972,30856969.0
2009-06-23 11:30:00,10.79805,10.7986,10.79525,10.7955,27403650.0
2009-06-23 11:31:00,10.7954,10.7976,10.79295,10.7932,9491634.0
2009-06-23 11:32:00,10.79525,10.7977,10.79285,10.7957,14139482.0
2009-06-23 11:33:00,10.79605,10.79825,10.7927,10.79715,18756663.0
2009-06-23 11:34:00,10.798,10.7991,10.79495,10.7955,17646740.0
2009-06-23 11:35:00,10.7958,10.7983,10.7941,10.7963,12341359.0
2009-06-23 11:36:00,10.7969,10.79755,10.79215,10.79215,8229655.0
2009-06-23 11:37:00,10.79385,10.7977,10.79385,10.7946,21219077.0
2009-06-23 11:38:00,10.796,10.799,10.7953,10.79715,28725747.0
2009-06-23 11:39:00,10.7961,10.79895,10.7942,10.7952,14338685.0
2009-06-23 11:40:00,10.7962,10.7978,10.79115,10.79115,13640751.0
2009-06-23 11:41:00,10.7915,10.7979,10.79105,10.79335,13723936.0
2009-06-23 11:42:00,10.7928,10.7972,10.78985,10.7903,10858272.0
2009-06-23 11:43:00,10.7907,10.79785,10.7885,10.7885,6701248.0
2009-06-23 11:44:00,10.7908,10.79557,10.78825,10.7906,43553249.0
2009-06-23 11:45:00,10.7903,10.79499,10.7882,10.7882,9026115.0
2009-06-23 11:46:00,10.78955,10.7976,10.788,10.788,33229274.0
2009-06-23 11:47:00,10.78845,10.79784,10.7871,10.79663,8923723.0
2009-06-23 11:48:00,10.7922,10.79589,10.7886,10.7891,12665098.0
2009-06-23 11:49:00,10.7891,10.7906,10.7877,10.789,4173646.0
2009-06-23 11:50:00,10.7903,10.792,10.78845,10.7897,5516460.0
2009-06-23 11:51:00,10.7898,10.79405,10.789,10.79255,9172898.0
2009-06-23 11:52:00,10.7932,10.7932,10.78737,10.789,21469608.0
2009-06-23 11:53:00,10.78795,10.7901,10.78795,10.7887,12784100.0
2009-06-23 11:54:00,10.7892,10.79025,10.78525,10.78685,13849482.0
2009-06-23 11:55:00,10.7871,10.79035,10.78615,10.78795,7938556.0
2009-06-23 11:56:00,10.7896,10.79005,10.7876,10.7888,6888205.0
2009-06-23 11:57:00,10.7884,10.7902,10.7873,10.78985,43712705.0
2009-06-23 11:58:00,10.7909,10.7926,10.78885,10.7912,54623199.0
2009-06-23 11:59:00,10.79235,10.79235,10.7896,10.7909,28812123.0
2009-06-23 12:00:00,10.7919,10.7921,10.78965,10.79065,26531866.0
2009-06-23 12:01:00,10.79015,10.791,10.78875,10.7907,67116731.0
2009-06-23 12:02:00,10.7899,10.79065,10.78845,10.78905,18600966.0
2009-06-23 12:03:00,10.7897,10.7915,10.78735,10.7915,22926464.0
2009-06-23 12:04:00,10.7901,10.7924,10.7893,10.7919,10219437.0
2009-06-23 12:05:00,10.79105,10.79195,10.7899,10.7909,16508826.0
2009-06-23 12:06:00,10.7923,10.7977,10.79075,10.79685,6899952.0
2009-06-23 12:07:00,10.7953,10.7969,10.791,10.79615,8482602.0
2009-06-23 12:08:00,10.7971,10.79935,10.78997,10.7988,22254763.0
2009-06-23 12:09:00,10.7995,10.7995,10.7911,10.79475,7166168.0
2009-06-23 12:10:00,10.7989,10.7989,10.79145,10.7953,61723128.0
2009-06-23 12:11:00,10.7957,10.79845,10.795,10.79795,12255480.0
2009-06-23 12:12:00,10.79875,10.7998,10.79545,10.79635,13998378.0
2009-06-23 12:13:00,10.7957,10.79915,10.795,10.79645,14667443.0
2009-06-23 12:14:00,10.7966,10.79925,10.7953,10.7976,17060576.0
2009-06-23 12:15:00,10.7972,10.7994,10.7962,10.7978,6832447.0
2009-06-23 12:16:00,10.79955,10.8038,10.7967,10.8025,32987263.0
2009-06-23 12:17:00,10.80285,10.804,10.7987,10.804,10610731.0
2009-06-23 12:18:00,10.8043,10.807,10.79915,10.80585,9591227.0
2009-06-23 12:19:00,10.8037,10.8077,10.799,10.80695,13838878.0
2009-06-23 12:20:00,10.8068,10.8079,10.79915,10.806,9602845.0
2009-06-23 12:21:00,10.8054,10.8096,10.804,10.8082,16070004.0
2009-06-23 12:22:00,10.8093,10.8093,10.80475,10.80605,12629225.0
2009-06-23 12:23:00,10.8054,10.8102,10.8047,10.8075,12390240.0
2009-06-23 12:24:00,10.8083,10.8083,10.804,10.80755,5464652.0
2009-06-23 12:25:00,10.8067,10.8074,10.8052,10.8065,8448871.0
2009-06-23 12:26:00,10.8068,10.80833,10.806,10.80695,12259593.0
2009-06-23 12:27:00,10.8068,10.8093,10.8068,10.80815,9038252.0
2009-06-23 12:28:00,10.80885,10.80885,10.80535,10.807,32681988.0
2009-06-23 12:29:00,10.8075,10.8075,10.80515,10.8057,12171600.0
2009-06-23 12:30:00,10.8066,10.8078,10.80465,10.8058,23905423.0
2009-06-23 12:31:00,10.806,10.80725,10.8042,10.80635,15138597.0
2009-06-23 12:32:00,10.8067,10.8073,10.80425,10.80635,22918242.0
2009-06-23 12:33:00,10.807,10.8093,10.80434,10.8068,20413919.0
2009-06-23 12:34:00,10.8077,10.80855,10.8062,10.80855,27530370.0
2009-06-23 12:35:00,10.8093,10.81887,10.8075,10.81635,12674919.0
2009-06-23 12:36:00,10.81715,10.8189,10.81235,10.8189,23191367.0
2009-06-23 12:37:00,10.8186,10.82125,10.8171,10.8191,11096476.0
2009-06-23 12:38:00,10.8194,10.82705,10.81704,10.82265,27425110.0
2009-06-23 12:39:00,10.82155,10.8234,10.8196,10.82085,13257867.0
2009-06-23 12:40:00,10.82245,10.82285,10.81945,10.82115,10135791.0
2009-06-23 12:41:00,10.8211,10.82315,10.81775,10.81965,20131022.0
2009-06-23 12:42:00,10.82065,10.82115,10.8178,10.81835,15821288.0
2009-06-23 12:43:00,10.81915,10.8207,10.8163,10.8163,11350056.0
2009-06-23 12:44:00,10.8169,10.81965,10.8143,10.817,3851588.0
2009-06-23 12:45:00,10.81675,10.81955,10.8141,10.8167,30807585.0
2009-06-23 12:46:00,10.8172,10.8191,10.81495,10.81855,9809785.0
2009-06-23 12:47:00,10.8188,10.82285,10.81665,10.82285,19743629.0
2009-06-23 12:48:00,10.8232,10.82425,10.81875,10.822,5644726.0
2009-06-23 12:49:00,10.8213,10.8239,10.8201,10.8228,18910493.0
2009-06-23 12:50:00,10.82385,10.82445,10.8218,10.82255,12314122.0
2009-06-23 12:51:00,10.82305,10.8284,10.82096,10.8281,30348097.0
2009-06-23 12:52:00,10.82875,10.829,10.8216,10.82475,21580769.0
2009-06-23 12:53:00,10.82575,10.826,10.8221,10.82345,17536134.0
2009-06-23 12:54:00,10.8231,10.82385,10.8202,10.8203,10416476.0
2009-06-23 12:55:00,10.8206,10.82125,10.81705,10.8189,9053196.0
2009-06-23 12:56:00,10.8188,10.8202,10.81705,10.8186,10750039.0
2009-06-23 12:57:00,10.81735,10.8196,10.81575,10.8196,12064120.0
2009-06-23 12:58:00,10.8203,10.8203,10.8158,10.8182,15470986.0
2009-06-23 12:59:00,10.8179,10.8225,10.8161,10.8176,18731113.0
2009-06-23 13:00:00,10.8207,10.8207,10.8156,10.8156,19769855.0
2009-06-23 13:01:00,10.8164,10.8175,10.8131,10.8164,22394691.0
2009-06-23 13:02:00,10.8172,10.8178,10.8153,10.8156,9327998.0
2009-06-23 13:03:00,10.8159,10.8164,10.81235,10.8151,13781625.0
2009-06-23 13:04:00,10.816,10.81905,10.8138,10.81725,34670496.0
2009-06-23 13:05:00,10.8188,10.8194,10.816,10.8166,30975825.0
2009-06-23 13:06:00,10.81825,10.8185,10.81625,10.8174,11502893.0
2009-06-23 13:07:00,10.81765,10.8187,10.81588,10.817,15180230.0
2009-06-23 13:08:00,10.81565,10.81775,10.81525,10.81645,20196396.0
2009-06-23 13:09:00,10.81725,10.8183,10.8155,10.8178,10537970.0
2009-06-23 13:10:00,10.8167,10.8187,10.8154,10.81695,7175608.0
2009-06-23 13:11:00,10.81675,10.8182,10.8141,10.81565,11211407.0
2009-06-23 13:12:00,10.8168,10.81775,10.81455,10.81705,14407414.0
2009-06-23 13:13:00,10.8168,10.82115,10.8153,10.8194,15427280.0
2009-06-23 13:14:00,10.8209,10.8235,10.81875,10.82165,4318289.0
2009-06-23 13:15:00,10.82205,10.82385,10.81995,10.82325,8797040.0
2009-06-23 13:16:00,10.82285,10.82285,10.8163,10.8179,46118952.0
2009-06-23 13:17:00,10.8179,10.81885,10.81555,10.81685,6689021.0
2009-06-23 13:18:00,10.818,10.8202,10.8164,10.81725,16517882.0
2009-06-23 13:19:00,10.81825,10.81915,10.81675,10.81885,18847451.0
2009-06-23 13:20:00,10.8178,10.8181,10.81545,10.8163,3346334.0
2009-06-23 13:21:00,10.8168,10.8194,10.81515,10.8194,9162727.0
2009-06-23 13:22:00,10.8197,10.826,10.8197,10.8245,29205388.0
2009-06-23 13:23:00,10.82625,10.829,10.82286,10.8256,6897344.0
2009-06-23 13:24:00,10.8268,10.8268,10.8187,10.8187,11596019.0
2009-06-23 13:25:00,10.82095,10.82195,10.8182,10.81935,8450554.0
2009-06-23 13:26:00,10.82035,10.82065,10.81725,10.8182,57901517.0
2009-06-23 13:27:00,10.81755,10.8201,10.8163,10.81685,19689105.0
2009-06-23 13:28:00,10.81805,10.8234,10.8171,10.8222,5225653.0
2009-06-23 13:29:00,10.8215,10.8215,10.8162,10.81805,34674127.0
2009-06-23 13:30:00,10.8182,10.82005,10.817,10.8188,7163441.0
2009-06-23 13:31:00,10.8183,10.82065,10.8162,10.81865,6284734.0
2009-06-23 13:32:00,10.81985,10.81985,10.812,10.8139,27368012.0
2009-06-23 13:33:00,10.81395,10.8156,10.81275,10.8145,24682142.0
2009-06-23 13:34:00,10.8156,10.82199,10.8131,10.8199,47124724.0
2009-06-23 13:35:00,10.8197,10.83005,10.8197,10.82775,10568049.0
2009-06-23 13:36:00,10.82815,10.8296,10.82216,10.8296,7324541.0
2009-06-23 13:37:00,10.836,10.836,10.82953,10.8305,10957916.0
2009-06-23 13:38:00,10.83256,10.8392,10.8289,10.8392,17937887.0
2009-06-23 13:39:00,10.8388,10.844,10.83794,10.8405,51377549.0
2009-06-23 13:40:00,10.83985,10.83985,10.83046,10.8376,11705812.0
2009-06-23 13:41:00,10.8385,10.84125,10.8385,10.83875,16567389.0
2009-06-23 13:42:00,10.83965,10.83965,10.83697,10.8394,7967960.0
2009-06-23 13:43:00,10.839,10.84005,10.83658,10.8373,3921697.0
2009-06-23 13:44:00,10.83815,10.83955,10.82647,10.82981,25795599.0
2009-06-23 13:45:00,10.8358,10.83885,10.83491,10.8384,7722569.0
2009-06-23 13:46:00,10.8384,10.8412,10.83679,10.83875,9797112.0
2009-06-23 13:47:00,10.8388,10.8388,10.82235,10.8364,13085364.0
2009-06-23 13:48:00,10.8369,10.8383,10.83269,10.83725,28145007.0
2009-06-23 13:49:00,10.8384,10.83985,10.83489,10.83515,28195870.0
2009-06-23 13:50:00,10.83785,10.83785,10.8267,10.8267,25837994.0
2009-06-23 13:51:00,10.83335,10.8347,10.82924,10.8328,27090079.0
2009-06-23 13:52:00,10.8331,10.8331,10.81743,10.82106,24545971.0
2009-06-23 13:53:00,10.82227,10.8306,10.82227,10.82948,22654752.0
2009-06-23 13:54:00,10.83095,10.83095,10.82594,10.82594,15006698.0
2009-06-23 13:55:00,10.8299,10.83063,10.82383,10.8295,16167094.0
2009-06-23 13:56:00,10.83005,10.8305,10.82722,10.82722,5712275.0
2009-06-23 13:57:00,10.8274,10.8295,10.82072,10.82072,8247874.0
2009-06-23 13:58:00,10.82093,10.82783,10.82093,10.8242,48574838.0
2009-06-23 13:59:00,10.82375,10.82635,10.81295,10.81295,22454240.0
2009-06-23 14:00:00,10.81416,10.8256,10.81416,10.82525,27954998.0
2009-06-23 14:01:00,10.82409,10.8292,10.82213,10.82855,14996768.0
2009-06-23 14:02:00,10.82825,10.83145,10.82493,10.82815,31357855.0
2009-06-23 14:03:00,10.8271,10.8275,10.81963,10.8275,10492797.0
2009-06-23 14:04:00,10.828,10.828,10.81587,10.82305,26223491.0
2009-06-23 14:05:00,10.82189,10.8253,10.81746,10.82335,12041635.0
2009-06-23 14:06:00,10.8256,10.8256,10.81733,10.82455,17243064.0
2009-06-23 14:07:00,10.82354,10.8259,10.81835,10.8244,3510387.0
2009-06-23 14:08:00,10.8238,10.8241,10.8127,10.81685,16365891.0
2009-06-23 14:09:00,10.813,10.82535,10.813,10.8252,16950660.0
2009-06-23 14:10:00,10.8239,10.8239,10.8129,10.8152,14374485.0
2009-06-23 14:11:00,10.81225,10.82775,10.81187,10.8272,43308449.0
2009-06-23 14:12:00,10.82745,10.83025,10.8264,10.82695,13746281.0
2009-06-23 14:13:00,10.8284,10.8284,10.8248,10.82755,18693052.0
2009-06-23 14:14:00,10.8279,10.83325,10.82665,10.83075,31655370.0
2009-06-23 14:15:00,10.8315,10.83305,10.8267,10.83125,32727205.0
2009-06-23 14:16:00,10.8326,10.845,10.8326,10.845,9835158.0
2009-06-23 14:17:00,10.84365,10.8447,10.84065,10.8421,52737697.0
2009-06-23 14:18:00,10.84345,10.84345,10.83735,10.8393,22258380.0
2009-06-23 14:19:00,10.8393,10.8439,10.8386,10.8425,13529358.0
2009-06-23 14:20:00,10.8429,10.8469,10.84085,10.8449,14009347.0
2009-06-23 14:21:00,10.846,10.85495,10.8454,10.84915,64531605.0
2009-06-23 14:22:00,10.85,10.8503,10.8431,10.8437,8292303.0
2009-06-23 14:23:00,10.84265,10.84675,10.84265,10.845,6101608.0
2009-06-23 14:24:00,10.8452,10.84635,10.8413,10.84495,27431020.0
2009-06-23 14:25:00,10.8454,10.8468,10.84115,10.8451,5865001.0
2009-06-23 14:26:00,10.8469,10.84765,10.8445,10.84635,4646459.0
2009-06-23 14:27:00,10.8463,10.847,10.8411,10.84335,6975872.0
2009-06-23 14:28:00,10.8434,10.84635,10.84185,10.8421,7679520.0
2009-06-23 14:29:00,10.8422,10.8461,10.8395,10.8402,31243793.0
2009-06-23 14:30:00,10.8402,10.84635,10.83705,10.83705,14918843.0
2009-06-23 14:31:00,10.83855,10.8461,10.8372,10.8402,15339853.0
2009-06-23 14:32:00,10.84125,10.84625,10.83875,10.8423,3344384.0
2009-06-23 14:33:00,10.842,10.84585,10.8392,10.8398,2245413.0
2009-06-23 14:34:00,10.84035,10.84035,10.83435,10.83435,38006117.0
2009-06-23 14:35:00,10.83565,10.8396,10.8339,10.8387,10795935.0
2009-06-23 14:36:00,10.8378,10.8441,10.83691,10.84385,43648403.0
2009-06-23 14:37:00,10.84405,10.849,10.84097,10.84625,26657532.0
2009-06-23 14:38:00,10.8466,10.8466,10.8411,10.8412,12912113.0
2009-06-23 14:39:00,10.841,10.84235,10.8381,10.83975,7362435.0
2009-06-23 14:40:00,10.84045,10.8412,10.83715,10.83715,14629835.0
2009-06-23 14:41:00,10.83755,10.84125,10.8368,10.83955,17366845.0
2009-06-23 14:42:00,10.8394,10.8404,10.8373,10.83855,52900295.0
2009-06-23 14:43:00,10.8387,10.8404,10.83595,10.8372,8341441.0
2009-06-23 14:44:00,10.83845,10.84065,10.83645,10.83985,8780188.0
2009-06-23 14:45:00,10.84045,10.8417,10.8374,10.8402,8418147.0
2009-06-23 14:46:00,10.8413,10.84865,10.8404,10.8486,43127234.0
2009-06-23 14:47:00,10.84945,10.8597,10.8494,10.85825,21411398.0
2009-06-23 14:48:00,10.8577,10.8625,10.8546,10.8546,10941931.0
2009-06-23 14:49:00,10.8518,10.8533,10.8438,10.84765,67523537.0
2009-06-23 14:50:00,10.848,10.853,10.84525,10.853,9333911.0
2009-06-23 14:51:00,10.8525,10.85755,10.85185,10.8554,21470519.0
2009-06-23 14:52:00,10.85705,10.85975,10.85415,10.85645,18731044.0
2009-06-23 14:53:00,10.85595,10.85825,10.85445,10.85805,42616755.0
2009-06-23 14:54:00,10.858,10.8584,10.85145,10.8517,6585310.0
2009-06-23 14:55:00,10.85185,10.8521,10.8465,10.8476,7434863.0
2009-06-23 14:56:00,10.84765,10.8491,10.844,10.8476,16974649.0
2009-06-23 14:57:00,10.8467,10.8476,10.8448,10.84535,19227042.0
2009-06-23 14:58:00,10.84665,10.8489,10.8436,10.8489,5916837.0
2009-06-23 14:59:00,10.84925,10.84985,10.846,10.84655,22869980.0
2009-06-23 15:00:00,10.8476,10.86745,10.8476,10.86745,10853728.0
2009-06-23 15:01:00,10.86765,10.868,10.85866,10.8611,23748947.0
2009-06-23 15:02:00,10.863,10.86415,10.85377,10.85555,20173594.0
2009-06-23 15:03:00,10.8563,10.85807,10.84655,10.8575,23417001.0
2009-06-23 15:04:00,10.8582,10.8582,10.85515,10.85515,16215120.0
2009-06-23 15:05:00,10.85395,10.85545,10.8468,10.8543,36176446.0
2009-06-23 15:06:00,10.8548,10.85635,10.85063,10.8529,14672915.0
2009-06-23 15:07:00,10.8528,10.8536,10.84945,10.85015,31587000.0
2009-06-23 15:08:00,10.8523,10.85295,10.84535,10.8478,18345764.0
2009-06-23 15:09:00,10.8483,10.8532,10.84519,10.846,28266520.0
2009-06-23 15:10:00,10.8478,10.8534,10.8462,10.8486,89129958.0
2009-06-23 15:11:00,10.84795,10.85305,10.84525,10.84635,21664085.0
2009-06-23 15:12:00,10.8478,10.85305,10.84375,10.84375,12006728.0
2009-06-23 15:13:00,10.8455,10.84739,10.841,10.8431,35967078.0
2009-06-23 15:14:00,10.84495,10.85248,10.84406,10.85031,15605877.0
2009-06-23 15:15:00,10.84885,10.84885,10.83715,10.8408,8418315.0
2009-06-23 15:16:00,10.8414,10.84851,10.8405,10.84245,4047843.0
2009-06-23 15:17:00,10.8431,10.85315,10.8431,10.84735,35650766.0
2009-06-23 15:18:00,10.84795,10.85325,10.84335,10.84335,9090628.0
2009-06-23 15:19:00,10.84305,10.8438,10.8392,10.84285,8618445.0
2009-06-23 15:20:00,10.84355,10.84355,10.841,10.842,26373960.0
2009-06-23 15:21:00,10.842,10.84685,10.8416,10.8451,16873193.0
2009-06-23 15:22:00,10.84565,10.848,10.84245,10.846,16428483.0
2009-06-23 15:23:00,10.8458,10.8467,10.8428,10.846,57483897.0
2009-06-23 15:24:00,10.84695,10.85625,10.8426,10.85625,7831020.0
2009-06-23 15:25:00,10.85635,10.85675,10.84936,10.8512,37209517.0
2009-06-23 15:26:00,10.8532,10.8532,10.8428,10.8496,26182527.0
2009-06-23 15:27:00,10.84985,10.85442,10.8474,10.85385,10333753.0
2009-06-23 15:28:00,10.8557,10.85575,10.845,10.85335,19534131.0
2009-06-23 15:29:00,10.8544,10.8544,10.84705,10.84705,10332190.0
2009-06-23 15:30:00,10.84725,10.84895,10.84125,10.84815,15397109.0
2009-06-23 15:31:00,10.84765,10.85186,10.84275,10.85165,25257022.0
2009-06-23 15:32:00,10.85245,10.85251,10.8487,10.84885,29395917.0
2009-06-23 15:33:00,10.8498,10.8533,10.84825,10.84885,23196956.0
2009-06-23 15:34:00,10.8498,10.8554,10.84705,10.85165,6885976.0
2009-06-23 15:35:00,10.8528,10.85495,10.8506,10.85495,10338520.0
2009-06-23 15:36:00,10.8551,10.8567,10.8507,10.8563,10963283.0
2009-06-23 15:37:00,10.8574,10.8574,10.8506,10.8528,15678682.0
2009-06-23 15:38:00,10.8523,10.85785,10.85125,10.854,6658412.0
2009-06-23 15:39:00,10.857,10.857,10.8518,10.85385,17293834.0
2009-06-23 15:40:00,10.8548,10.857,10.8517,10.8539,16905493.0
2009-06-23 15:41:00,10.85455,10.85565,10.85015,10.851,14028703.0
2009-06-23 15:42:00,10.853,10.8555,10.85015,10.85335,16968449.0
2009-06-23 15:43:00,10.85385,10.85435,10.84865,10.84955,11535613.0
2009-06-23 15:44:00,10.84995,10.8531,10.8478,10.8485,18088743.0
2009-06-23 15:45:00,10.8479,10.8533,10.8472,10.8513,10608574.0
2009-06-23 15:46:00,10.8525,10.853,10.8471,10.8501,5157561.0
2009-06-23 15:47:00,10.8497,10.85315,10.8464,10.8464,10308890.0
2009-06-23 15:48:00,10.84685,10.8532,10.84515,10.8478,8705637.0
2009-06-23 15:49:00,10.84785,10.8532,10.84678,10.8475,7163892.0
2009-06-23 15:50:00,10.8475,10.85335,10.8467,10.85025,13322216.0
2009-06-23 15:51:00,10.8495,10.85345,10.8479,10.8515,19672757.0
2009-06-23 15:52:00,10.8532,10.8554,10.8494,10.8543,35835777.0
2009-06-23 15:53:00,10.8537,10.85945,10.8533,10.85945,29582957.0
2009-06-23 15:54:00,10.85865,10.86005,10.85465,10.8564,11035095.0
2009-06-23 15:55:00,10.8563,10.85835,10.85315,10.85635,7592640.0
2009-06-23 15:56:00,10.85735,10.86355,10.85735,10.8618,15557339.0
2009-06-23 15:57:00,10.8628,10.86415,10.8552,10.86175,7077125.0
2009-06-23 15:58:00,10.86285,10.86285,10.85425,10.85885,18471330.0
2009-06-23 15:59:00,10.8597,10.8629,10.8552,10.8629,8953286.0
2009-06-23 16:00:00,10.86255,10.86435,10.8537,10.8537,21991273.0
2009-06-23 16:01:00,10.85525,10.8579,10.8512,10.85715,7592934.0
2009-06-23 16:02:00,10.8576,10.8577,10.85415,10.855,22507753.0
2009-06-23 16:03:00,10.85465,10.86625,10.85415,10.86155,22640929.0
2009-06-23 16:04:00,10.8617,10.87315,10.85987,10.8727,22417086.0
2009-06-23 16:05:00,10.873,10.8785,10.86795,10.87385,7478638.0
2009-06-23 16:06:00,10.8731,10.8743,10.8686,10.8694,12453021.0
2009-06-23 16:07:00,10.8696,10.8724,10.86687,10.869,49279652.0
2009-06-23 16:08:00,10.8698,10.8698,10.86255,10.86655,5793905.0
2009-06-23 16:09:00,10.86665,10.86675,10.8631,10.8652,18621485.0
2009-06-23 16:10:00,10.8655,10.866,10.85935,10.86115,19856189.0
2009-06-23 16:11:00,10.8612,10.8632,10.85455,10.85455,17076885.0
2009-06-23 16:12:00,10.856,10.85875,10.8531,10.85645,10678304.0
2009-06-23 16:13:00,10.8561,10.8561,10.8529,10.85595,20741389.0
2009-06-23 16:14:00,10.8562,10.8562,10.8512,10.8512,16213212.0
2009-06-23 16:15:00,10.8506,10.853,10.8492,10.8497,12077636.0
2009-06-23 16:16:00,10.851,10.85425,10.8494,10.85045,8775572.0
2009-06-23 16:17:00,10.8522,10.8549,10.85015,10.8538,8240967.0
2009-06-23 16:18:00,10.85525,10.8592,10.8527,10.858,25493146.0
2009-06-23 16:19:00,10.8582,10.85925,10.85535,10.85535,29354151.0
2009-06-23 16:20:00,10.85465,10.85935,10.8523,10.857,40151742.0
2009-06-23 16:21:00,10.856,10.8608,10.8551,10.8608,10314129.0
2009-06-23 16:22:00,10.861,10.86485,10.8551,10.8635,5628743.0
2009-06-23 16:23:00,10.8632,10.8668,10.86006,10.86245,19107501.0
2009-06-23 16:24:00,10.86175,10.8626,10.855,10.8569,14654164.0
2009-06-23 16:25:00,10.8573,10.85925,10.85315,10.85435,24559025.0
2009-06-23 16:26:00,10.8552,10.85555,10.8506,10.8506,8831810.0
2009-06-23 16:27:00,10.8511,10.8515,10.847,10.8478,27731330.0
2009-06-23 16:28:00,10.848,10.8507,10.84392,10.84745,22749077.0
2009-06-23 16:29:00,10.84725,10.85065,10.84535,10.84535,18352334.0
2009-06-23 16:30:00,10.8448,10.8509,10.8407,10.8452,19672645.0
2009-06-23 16:31:00,10.8449,10.8505,10.84092,10.8424,9956017.0
2009-06-23 16:32:00,10.84355,10.84848,10.8401,10.8454,25053590.0
2009-06-23 16:33:00,10.8455,10.8509,10.84452,10.84795,18478072.0
2009-06-23 16:34:00,10.8472,10.8506,10.84695,10.8491,14720825.0
2009-06-23 16:35:00,10.8492,10.85265,10.8492,10.84995,16407992.0
2009-06-23 16:36:00,10.8506,10.85295,10.84665,10.85085,12933517.0
2009-06-23 16:37:00,10.8518,10.8527,10.84905,10.8509,22883860.0
2009-06-23 16:38:00,10.85185,10.85185,10.8447,10.84595,12143948.0
2009-06-23 16:39:00,10.84555,10.8505,10.84525,10.8478,6968001.0
2009-06-23 16:40:00,10.8487,10.85035,10.8441,10.84535,18242388.0
2009-06-23 16:41:00,10.84605,10.8509,10.83985,10.84125,9288962.0
2009-06-23 16:42:00,10.84095,10.8505,10.84095,10.8455,6681157.0
2009-06-23 16:43:00,10.83965,10.84128,10.8353,10.83985,11386576.0
2009-06-23 16:44:00,10.8406,10.84964,10.8383,10.8407,46617538.0
2009-06-23 16:45:00,10.8414,10.84265,10.8387,10.84185,23396833.0
2009-06-23 16:46:00,10.8419,10.84865,10.83949,10.8467,33977803.0
2009-06-23 16:47:00,10.84605,10.84785,10.84445,10.8447,7461716.0
2009-06-23 16:48:00,10.8451,10.84705,10.8436,10.8446,9591102.0
2009-06-23 16:49:00,10.84385,10.84715,10.84265,10.84425,9604919.0
2009-06-23 16:50:00,10.8474,10.8474,10.83815,10.84035,9569606.0
2009-06-23 16:51:00,10.84035,10.84725,10.84035,10.8467,10246718.0
2009-06-23 16:52:00,10.84505,10.8481,10.8438,10.8458,38873920.0
2009-06-23 16:53:00,10.84595,10.8472,10.83985,10.84595,9099102.0
2009-06-23 16:54:00,10.8464,10.8467,10.8434,10.84435,5580916.0
2009-06-23 16:55:00,10.84415,10.84705,10.83925,10.841,18282284.0
2009-06-23 16:56:00,10.84265,10.8471,10.84,10.84185,23076637.0
2009-06-23 16:57:00,10.8437,10.84735,10.84005,10.84165,8114372.0
2009-06-23 16:58:00,10.8429,10.8487,10.8424,10.84615,7972137.0
2009-06-23 16:59:00,10.8469,10.8562,10.84688,10.8562,20740132.0
2009-06-23 17:00:00,10.8559,10.8559,10.8473,10.851,11065849.0
2009-06-23 17:01:00,10.8515,10.85207,10.8463,10.85125,27629929.0
2009-06-23 17:02:00,10.8514,10.8546,10.84657,10.85165,14319386.0
2009-06-23 17:03:00,10.85125,10.85125,10.84615,10.84935,8694749.0
2009-06-23 17:04:00,10.8498,10.85135,10.84835,10.85005,23982746.0
2009-06-23 17:05:00,10.84985,10.8502,10.847,10.84805,23807341.0
2009-06-23 17:06:00,10.8491,10.84934,10.8467,10.8475,21171000.0
2009-06-23 17:07:00,10.8475,10.85135,10.8456,10.85135,15369719.0
2009-06-23 17:08:00,10.85175,10.85579,10.8497,10.85575,30386421.0
2009-06-23 17:09:00,10.8558,10.8603,10.85205,10.85495,6580936.0
2009-06-23 17:10:00,10.85505,10.8572,10.8524,10.8562,3429270.0
2009-06-23 17:11:00,10.85535,10.85665,10.85225,10.85225,45864866.0
2009-06-23 17:12:00,10.8542,10.856,10.85205,10.8536,15654165.0
2009-06-23 17:13:00,10.8551,10.85985,10.85385,10.85955,13434027.0
2009-06-23 17:14:00,10.85945,10.8637,10.859,10.8601,18137399.0
2009-06-23 17:15:00,10.86025,10.86655,10.85935,10.86555,22795708.0
2009-06-23 17:16:00,10.8639,10.8679,10.8607,10.8612,18936484.0
2009-06-23 17:17:00,10.8615,10.86315,10.8588,10.8598,15142672.0
2009-06-23 17:18:00,10.86085,10.8614,10.85565,10.85925,18891688.0
2009-06-23 17:19:00,10.85995,10.86165,10.857,10.86025,11027241.0
2009-06-23 17:20:00,10.86015,10.8653,10.858,10.8624,11879744.0
2009-06-23 17:21:00,10.8624,10.86565,10.8601,10.86205,3435514.0
2009-06-23 17:22:00,10.86215,10.86215,10.85765,10.8587,34139435.0
2009-06-23 17:23:00,10.858,10.8595,10.85688,10.85845,16554713.0
2009-06-23 17:24:00,10.8591,10.8592,10.85645,10.85815,42237326.0
2009-06-23 17:25:00,10.8573,10.8633,10.8573,10.8621,30346003.0
2009-06-23 17:26:00,10.8633,10.87055,10.8607,10.8691,20864412.0
2009-06-23 17:27:00,10.86865,10.8706,10.86695,10.86835,9271849.0
2009-06-23 17:28:00,10.86965,10.87255,10.8661,10.87085,35529143.0
2009-06-23 17:29:00,10.8715,10.8715,10.8639,10.8639,4285667.0
2009-06-23 17:30:00,10.8662,10.8684,10.8639,10.86435,8807505.0
2009-06-23 17:31:00,10.8652,10.8652,10.86025,10.8618,13657084.0
2009-06-23 17:32:00,10.86305,10.86645,10.86175,10.8655,17419074.0
2009-06-23 17:33:00,10.8658,10.8703,10.86305,10.8685,7150742.0
2009-06-23 17:34:00,10.8695,10.8753,10.865,10.8753,36776421.0
2009-06-23 17:35:00,10.8745,10.8755,10.86515,10.8755,25587798.0
2009-06-23 17:36:00,10.8785,10.8785,10.86707,10.8735,3040337.0
2009-06-23 17:37:00,10.87385,10.8741,10.86515,10.8726,21355804.0
2009-06-23 17:38:00,10.87325,10.87605,10.86965,10.873,25613838.0
2009-06-23 17:39:00,10.87225,10.87425,10.8651,10.8703,4382416.0
2009-06-23 17:40:00,10.8706,10.8719,10.86505,10.8692,30876277.0
2009-06-23 17:41:00,10.86955,10.8744,10.86535,10.8744,31562413.0
2009-06-23 17:42:00,10.87405,10.87615,10.8647,10.8699,9316435.0
2009-06-23 17:43:00,10.87015,10.87085,10.8651,10.8661,19094359.0
2009-06-23 17:44:00,10.8667,10.8711,10.8653,10.869,28666744.0
2009-06-23 17:45:00,10.869,10.8747,10.869,10.87275,17474373.0
2009-06-23 17:46:00,10.8744,10.8744,10.8646,10.87175,21941871.0
2009-06-23 17:47:00,10.87225,10.87255,10.86535,10.8699,16499274.0
2009-06-23 17:48:00,10.8699,10.87005,10.86495,10.8672,32420474.0
2009-06-23 17:49:00,10.8668,10.87155,10.86535,10.8688,28587591.0
2009-06-23 17:50:00,10.87085,10.87245,10.865,10.87015,10548456.0
2009-06-23 17:51:00,10.8703,10.87315,10.86525,10.8715,31770740.0
2009-06-23 17:52:00,10.87295,10.87575,10.86693,10.8719,22584510.0
2009-06-23 17:53:00,10.8728,10.87298,10.865,10.87115,4967412.0
2009-06-23 17:54:00,10.8717,10.8734,10.8652,10.8707,14919984.0
2009-06-23 17:55:00,10.87075,10.87075,10.86815,10.8695,60190368.0
2009-06-23 17:56:00,10.8728,10.8739,10.8679,10.87315,23150547.0
2009-06-23 17:57:00,10.87225,10.87405,10.8702,10.87275,63808846.0
2009-06-23 17:58:00,10.8727,10.87315,10.8702,10.8726,14049692.0
2009-06-23 17:59:00,10.87205,10.87525,10.87125,10.874,31519754.0
2009-06-23 18:00:00,10.8748,10.87715,10.8714,10.8732,23598858.0
2009-06-23 18:01:00,10.8746,10.88015,10.87115,10.88015,19881776.0
2009-06-23 18:02:00,10.8785,10.89237,10.8785,10.8914,29610268.0
2009-06-23 18:03:00,10.89065,10.89414,10.87985,10.88383,27150821.0
2009-06-23 18:04:00,10.88554,10.88894,10.87797,10.87883,20506418.0
2009-06-23 18:05:00,10.87994,10.89265,10.87826,10.89265,25717410.0
2009-06-23 18:06:00,10.89275,10.9009,10.89204,10.8983,12495981.0
2009-06-23 18:07:00,10.8993,10.90035,10.89336,10.8993,12492753.0
2009-06-23 18:08:00,10.90015,10.9017,10.89815,10.901,15264342.0
2009-06-23 18:09:00,10.902,10.90815,10.9006,10.9071,20811056.0
2009-06-23 18:10:00,10.908,10.908,10.90325,10.9062,33172892.0
2009-06-23 18:11:00,10.907,10.9142,10.90485,10.91165,3251317.0
2009-06-23 18:12:00,10.91285,10.91285,10.90755,10.90755,30380858.0
2009-06-23 18:13:00,10.90865,10.9107,10.907,10.9092,21422123.0
2009-06-23 18:14:00,10.9099,10.9099,10.9033,10.9055,3121280.0
2009-06-23 18:15:00,10.9058,10.9067,10.904,10.90575,7041437.0
2009-06-23 18:16:00,10.90565,10.90595,10.903,10.90455,12854651.0
2009-06-23 18:17:00,10.9053,10.90735,10.90325,10.9044,4765536.0
2009-06-23 18:18:00,10.9049,10.9049,10.9027,10.9034,13903166.0
2009-06-23 18:19:00,10.90315,10.9079,10.90315,10.9075,22300415.0
2009-06-23 18:20:00,10.90745,10.91195,10.9061,10.91035,13135916.0
2009-06-23 18:21:00,10.91035,10.9159,10.90815,10.91385,8520665.0
2009-06-23 18:22:00,10.91275,10.9161,10.91185,10.9126,8126709.0
2009-06-23 18:23:00,10.9121,10.91395,10.9084,10.9084,126770118.0
2009-06-23 18:24:00,10.9093,10.9097,10.9065,10.90955,21254670.0
2009-06-23 18:25:00,10.9092,10.912,10.906,10.906,12490660.0
2009-06-23 18:26:00,10.90805,10.9083,10.90605,10.90755,11858634.0
2009-06-23 18:27:00,10.90805,10.90895,10.90532,10.90795,8802088.0
2009-06-23 18:28:00,10.9079,10.90915,10.90533,10.907,9213678.0
2009-06-23 18:29:00,10.9073,10.90905,10.90645,10.90705,22232204.0
2009-06-23 18:30:00,10.90865,10.90975,10.9063,10.9063,8698551.0
2009-06-23 18:31:00,10.9077,10.9077,10.90555,10.9061,6065402.0
2009-06-23 18:32:00,10.9072,10.91533,10.9063,10.91182,18112402.0
2009-06-23 18:33:00,10.9181,10.91885,10.9155,10.91685,18984054.0
2009-06-23 18:34:00,10.9169,10.92005,10.9154,10.9176,18578353.0
2009-06-23 18:35:00,10.91735,10.9243,10.91635,10.92425,13824352.0
2009-06-23 18:36:00,10.92415,10.9289,10.92415,10.9289,37338947.0
2009-06-23 18:37:00,10.9297,10.9303,10.9182,10.9303,67548113.0
2009-06-23 18:38:00,10.93085,10.93085,10.918,10.92096,24824144.0
2009-06-23 18:39:00,10.92132,10.9288,10.9181,10.9241,6922499.0
2009-06-23 18:40:00,10.9249,10.9253,10.9184,10.92135,11048344.0
2009-06-23 18:41:00,10.9204,10.9247,10.91815,10.92435,12795160.0
2009-06-23 18:42:00,10.9257,10.9263,10.9182,10.92625,35171896.0
2009-06-23 18:43:00,10.92615,10.92645,10.9183,10.92195,3846671.0
2009-06-23 18:44:00,10.92285,10.9257,10.9183,10.92255,17573535.0
2009-06-23 18:45:00,10.92345,10.92525,10.918,10.9252,11586357.0
2009-06-23 18:46:00,10.92565,10.92565,10.91815,10.923,39943721.0
2009-06-23 18:47:00,10.9228,10.9244,10.918,10.9227,16133542.0
2009-06-23 18:48:00,10.92385,10.9266,10.9177,10.9266,14894497.0
2009-06-23 18:49:00,10.926,10.926,10.91835,10.9229,14026538.0
2009-06-23 18:50:00,10.923,10.92765,10.918,10.92255,15364165.0
2009-06-23 18:51:00,10.9233,10.9254,10.91775,10.9223,8712155.0
2009-06-23 18:52:00,10.923,10.92405,10.9181,10.924,33381990.0
2009-06-23 18:53:00,10.92275,10.9239,10.91775,10.92165,28409580.0
2009-06-23 18:54:00,10.923,10.923,10.918,10.92025,18833758.0
2009-06-23 18:55:00,10.91965,10.9204,10.91807,10.9204,35107029.0
2009-06-23 18:56:00,10.9211,10.925,10.918,10.925,12052400.0
2009-06-23 18:57:00,10.92515,10.92615,10.9182,10.92615,29914341.0
2009-06-23 18:58:00,10.92655,10.92655,10.9181,10.923,23337114.0
2009-06-23 18:59:00,10.9234,10.92475,10.91605,10.91955,18205195.0
2009-06-23 19:00:00,10.91965,10.9216,10.916,10.91935,10934873.0
2009-06-23 19:01:00,10.92,10.923,10.9184,10.9214,24494679.0
2009-06-23 19:02:00,10.9216,10.9228,10.917,10.92015,7897115.0
2009-06-23 19:03:00,10.9217,10.9242,10.91845,10.9234,19318847.0
2009-06-23 19:04:00,10.92425,10.93,10.9179,10.91962,10110215.0
2009-06-23 19:05:00,10.92063,10.92958,10.91785,10.9286,10518853.0
2009-06-23 19:06:00,10.926,10.9263,10.92257,10.9263,5676459.0
2009-06-23 19:07:00,10.9246,10.92625,10.9183,10.9255,7714073.0
2009-06-23 19:08:00,10.92625,10.92625,10.9178,10.9256,7487313.0
2009-06-23 19:09:00,10.9258,10.9258,10.91971,10.92565,33102217.0
2009-06-23 19:10:00,10.9265,10.9278,10.91881,10.9278,29753409.0
2009-06-23 19:11:00,10.92855,10.92935,10.92558,10.927,12128690.0
2009-06-23 19:12:00,10.9264,10.92745,10.92185,10.92435,44656896.0
2009-06-23 19:13:00,10.92385,10.9247,10.918,10.9223,11601572.0
2009-06-23 19:14:00,10.9233,10.9236,10.9182,10.92225,4628633.0
2009-06-23 19:15:00,10.9212,10.92275,10.916,10.91775,20056964.0
2009-06-23 19:16:00,10.91715,10.91723,10.91325,10.9163,25049557.0
2009-06-23 19:17:00,10.9154,10.91815,10.9151,10.9166,20580131.0
2009-06-23 19:18:00,10.91735,10.9183,10.9151,10.91705,23347210.0
2009-06-23 19:19:00,10.91695,10.918,10.9153,10.9165,6986971.0
2009-06-23 19:20:00,10.917,10.9182,10.9133,10.915,32353671.0
2009-06-23 19:21:00,10.9156,10.91804,10.91543,10.9166,5589167.0
2009-06-23 19:22:00,10.9173,10.91765,10.91505,10.9158,17055846.0
2009-06-23 19:23:00,10.9161,10.9182,10.91457,10.9161,13744211.0
2009-06-23 19:24:00,10.9164,10.91765,10.9141,10.9153,6481439.0
2009-06-23 19:25:00,10.91585,10.91835,10.9131,10.9143,8919985.0
2009-06-23 19:26:00,10.91535,10.91805,10.9111,10.91255,23051196.0
2009-06-23 19:27:00,10.91265,10.918,10.9123,10.913,19842547.0
2009-06-23 19:28:00,10.91415,10.9183,10.91165,10.9126,18965684.0
2009-06-23 19:29:00,10.9118,10.91765,10.9118,10.91365,14414197.0
2009-06-23 19:30:00,10.914,10.91835,10.9131,10.91475,12730130.0
2009-06-23 19:31:00,10.91555,10.9173,10.914,10.9152,35624425.0
2009-06-23 19:32:00,10.9154,10.91805,10.9131,10.9145,18098450.0
2009-06-23 19:33:00,10.91595,10.9218,10.9158,10.9218,20660995.0
2009-06-23 19:34:00,10.9212,10.92185,10.91775,10.9203,17566245.0
2009-06-23 19:35:00,10.9197,10.9197,10.9159,10.9159,12674730.0
2009-06-23 19:36:00,10.9175,10.9182,10.914,10.9144,14743433.0
2009-06-23 19:37:00,10.9153,10.9177,10.91425,10.9151,20619748.0
2009-06-23 19:38:00,10.9161,10.9178,10.91525,10.9153,28694321.0
2009-06-23 19:39:00,10.91415,10.9179,10.91415,10.91615,28238389.0
2009-06-23 19:40:00,10.91595,10.91785,10.913,10.91655,11273421.0
2009-06-23 19:41:00,10.9161,10.918,10.91415,10.9168,26129390.0
2009-06-23 19:42:00,10.91725,10.9177,10.91585,10.9165,11314515.0
2009-06-23 19:43:00,10.91655,10.918,10.91595,10.91745,13941038.0
2009-06-23 19:44:00,10.9177,10.92005,10.9164,10.91795,14351841.0
2009-06-23 19:45:00,10.91805,10.9181,10.9156,10.9181,24002715.0
2009-06-23 19:46:00,10.9192,10.9208,10.916,10.91965,16572014.0
2009-06-23 19:47:00,10.91995,10.9207,10.9175,10.9189,7807859.0
2009-06-23 19:48:00,10.9211,10.9211,10.9178,10.91935,33163102.0
2009-06-23 19:49:00,10.91945,10.91945,10.9167,10.9182,7514280.0
2009-06-23 19:50:00,10.9193,10.9197,10.91765,10.91865,4392967.0
2009-06-23 19:51:00,10.9197,10.9222,10.91785,10.9197,22490819.0
2009-06-23 19:52:00,10.9213,10.9213,10.91835,10.9207,34393100.0
2009-06-23 19:53:00,10.92005,10.9207,10.91445,10.91645,9208951.0
2009-06-23 19:54:00,10.91765,10.91765,10.91415,10.91645,12268490.0
2009-06-23 19:55:00,10.9163,10.9184,10.9138,10.9154,19361816.0
2009-06-23 19:56:00,10.9152,10.918,10.91165,10.91245,15357622.0
2009-06-23 19:57:00,10.91235,10.91815,10.9086,10.91085,11208891.0
2009-06-23 19:58:00,10.91165,10.91805,10.90795,10.90795,42702652.0
2009-06-23 19:59:00,10.90785,10.91512,10.9073,10.90835,8632163.0
2009-06-23 20:00:00,10.9094,10.9111,10.90725,10.91045,13036329.0
2009-06-23 20:01:00,10.91005,10.91805,10.91005,10.91805,11671846.0
2009-06-23 20:02:00,10.9118,10.9181,10.91005,10.9133,26568772.0
2009-06-23 20:03:00,10.9135,10.91835,10.9121,10.91405,5427850.0
2009-06-23 20:04:00,10.9153,10.91825,10.9115,10.9124,31546315.0
2009-06-23 20:05:00,10.91275,10.918,10.91275,10.91645,14402462.0
2009-06-23 20:06:00,10.9163,10.9172,10.9142,10.91475,34498189.0
2009-06-23 20:07:00,10.9142,10.9181,10.9142,10.9171,12958538.0
2009-06-23 20:08:00,10.9176,10.9181,10.9131,10.9131,23566793.0
2009-06-23 20:09:00,10.91395,10.9183,10.9131,10.91705,38740613.0
2009-06-23 20:10:00,10.9173,10.91835,10.9158,10.9171,37933819.0
2009-06-23 20:11:00,10.918,10.92155,10.9175,10.9203,16834761.0
2009-06-23 20:12:00,10.9202,10.92325,10.9181,10.9227,10680079.0
2009-06-23 20:13:00,10.9238,10.9246,10.9173,10.92385,24028622.0
2009-06-23 20:14:00,10.92455,10.9251,10.9182,10.9247,11832474.0
2009-06-23 20:15:00,10.9245,10.9273,10.91835,10.92645,6077870.0
2009-06-23 20:16:00,10.927,10.9289,10.92106,10.92192,27943328.0
2009-06-23 20:17:00,10.92785,10.92928,10.91815,10.9275,12013964.0
2009-06-23 20:18:00,10.9293,10.9293,10.92463,10.928,5701521.0
2009-06-23 20:19:00,10.9277,10.9277,10.92044,10.92415,25735030.0
2009-06-23 20:20:00,10.9255,10.9258,10.91815,10.92525,4923799.0
2009-06-23 20:21:00,10.9246,10.92735,10.91845,10.9249,12054922.0
2009-06-23 20:22:00,10.9261,10.9271,10.92259,10.9259,35428883.0
2009-06-23 20:23:00,10.92635,10.9271,10.92143,10.9268,17118513.0
2009-06-23 20:24:00,10.9265,10.9265,10.91835,10.92405,27412301.0
2009-06-23 20:25:00,10.92345,10.9243,10.91805,10.924,7430194.0
2009-06-23 20:26:00,10.92495,10.9259,10.9217,10.92335,15883724.0
2009-06-23 20:27:00,10.92355,10.92355,10.91953,10.9197,7920952.0
2009-06-23 20:28:00,10.92075,10.92075,10.9168,10.9177,13411248.0
2009-06-23 20:29:00,10.9191,10.91945,10.9161,10.9169,5598156.0
2009-06-23 20:30:00,10.9174,10.9191,10.9173,10.91755,7980761.0
2009-06-23 20:31:00,10.9199,10.9207,10.9166,10.91845,6784414.0
2009-06-23 20:32:00,10.9194,10.9201,10.9167,10.917,23104216.0
2009-06-23 20:33:00,10.917,10.9183,10.9162,10.9183,20275731.0
2009-06-23 20:34:00,10.91775,10.91775,10.9166,10.9175,8471578.0
2009-06-23 20:35:00,10.9171,10.9171,10.9148,10.9148,50481722.0
2009-06-23 20:36:00,10.9154,10.91715,10.91425,10.91465,11470388.0
2009-06-23 20:37:00,10.9144,10.9171,10.91285,10.91285,3522007.0
2009-06-23 20:38:00,10.91475,10.91725,10.91315,10.91315,43033057.0
2009-06-23 20:39:00,10.9128,10.91715,10.9128,10.9167,11139358.0
2009-06-23 20:40:00,10.91825,10.91965,10.9162,10.919,22196271.0
2009-06-23 20:41:00,10.9181,10.91915,10.9151,10.91615,14024834.0
2009-06-23 20:42:00,10.9165,10.9172,10.9137,10.914,11016232.0
2009-06-23 20:43:00,10.9136,10.91705,10.91195,10.91215,11788274.0
2009-06-23 20:44:00,10.91395,10.917,10.91205,10.9127,19247734.0
2009-06-23 20:45:00,10.91295,10.9174,10.91205,10.91465,21610730.0
2009-06-23 20:46:00,10.91515,10.9167,10.91285,10.9138,25602015.0
2009-06-23 20:47:00,10.9135,10.91715,10.91255,10.913,15324307.0
2009-06-23 20:48:00,10.9144,10.9144,10.91285,10.91285,8005849.0
2009-06-23 20:49:00,10.9123,10.9128,10.91045,10.91045,8013436.0
2009-06-23 20:50:00,10.91245,10.9153,10.91155,10.9134,25878337.0
2009-06-23 20:51:00,10.9124,10.91465,10.91185,10.9124,18129624.0
2009-06-23 20:52:00,10.913,10.9135,10.9115,10.9118,5782505.0
2009-06-23 20:53:00,10.9123,10.91455,10.9119,10.9144,8376760.0
2009-06-23 20:54:00,10.9157,10.9184,10.91175,10.91575,34629964.0
2009-06-23 20:55:00,10.9159,10.9163,10.91175,10.9125,25187782.0
2009-06-23 20:56:00,10.9131,10.91555,10.91105,10.9111,20860560.0
2009-06-23 20:57:00,10.91215,10.9132,10.91115,10.9121,7572774.0
2009-06-23 20:58:00,10.9134,10.9134,10.91071,10.91155,17542682.0
2009-06-23 20:59:00,10.9113,10.9129,10.9096,10.9124,21077700.0
2009-06-23 21:00:00,10.9132,10.9132,10.91095,10.912,12069648.0
2009-06-23 21:01:00,10.9128,10.9139,10.91045,10.9108,5309233.0
2009-06-23 21:02:00,10.91135,10.9119,10.90835,10.9094,36620762.0
2009-06-23 21:03:00,10.90995,10.91165,10.9094,10.9097,11159114.0
2009-06-23 21:04:00,10.91065,10.91325,10.909,10.9116,16022964.0
2009-06-23 21:05:00,10.91285,10.91285,10.9102,10.9108,16525245.0
2009-06-23 21:06:00,10.912,10.9123,10.9089,10.9089,17338845.0
2009-06-23 21:07:00,10.90955,10.9115,10.9075,10.9097,8543737.0
2009-06-23 21:08:00,10.912,10.912,10.9077,10.90985,5169702.0
2009-06-23 21:09:00,10.9106,10.91095,10.90834,10.90925,27142614.0
2009-06-23 21:10:00,10.9094,10.91065,10.90885,10.9098,14270348.0
2009-06-23 21:11:00,10.9095,10.9119,10.9095,10.91075,18443226.0
2009-06-23 21:12:00,10.9105,10.91178,10.90885,10.9093,14927469.0
2009-06-23 21:13:00,10.90985,10.91017,10.9076,10.9085,7826105.0
2009-06-23 21:14:00,10.9097,10.91055,10.9074,10.9091,23308764.0
2009-06-23 21:15:00,10.90995,10.90995,10.9062,10.9076,11370576.0
2009-06-23 21:16:00,10.909,10.9124,10.9069,10.9115,23341742.0
2009-06-23 21:17:00,10.91185,10.91185,10.9098,10.91115,12569882.0
2009-06-23 21:18:00,10.91185,10.91315,10.91085,10.91085,11304800.0
2009-06-23 21:19:00,10.91165,10.91315,10.9089,10.9106,6442215.0
2009-06-23 21:20:00,10.91165,10.91165,10.909,10.90995,8391871.0
2009-06-23 21:21:00,10.91045,10.91115,10.90925,10.91075,28707204.0
2009-06-23 21:22:00,10.91135,10.91185,10.9101,10.91105,22517795.0
2009-06-23 21:23:00,10.91025,10.9114,10.9061,10.9068,13840566.0
2009-06-23 21:24:00,10.9085,10.911,10.9071,10.9076,11856475.0
2009-06-23 21:25:00,10.9076,10.9112,10.9061,10.9061,9957184.0
2009-06-23 21:26:00,10.90815,10.9113,10.90705,10.90705,9063417.0
2009-06-23 21:27:00,10.90805,10.91105,10.9072,10.90965,10994282.0
2009-06-23 21:28:00,10.9104,10.9113,10.9092,10.9092,21117022.0
2009-06-23 21:29:00,10.91085,10.9118,10.90984,10.9111,6646397.0
2009-06-23 21:30:00,10.9115,10.9125,10.90925,10.90995,16778228.0
2009-06-23 21:31:00,10.9098,10.91115,10.9092,10.9106,8598014.0
2009-06-23 21:32:00,10.9113,10.912,10.9098,10.9106,17152689.0
2009-06-23 21:33:00,10.9113,10.9118,10.90875,10.9118,20919254.0
2009-06-23 21:34:00,10.91155,10.91199,10.9093,10.91005,9804198.0
2009-06-23 21:35:00,10.91065,10.91135,10.9092,10.9094,9945573.0
2009-06-23 21:36:00,10.91055,10.91135,10.9084,10.9084,7992091.0
2009-06-23 21:37:00,10.9095,10.91135,10.90898,10.91065,6451187.0
2009-06-23 21:38:00,10.9104,10.9114,10.9079,10.9079,31237504.0
2009-06-23 21:39:00,10.9089,10.9114,10.90785,10.90865,14378425.0
2009-06-23 21:40:00,10.91035,10.91075,10.9073,10.9101,3751218.0
2009-06-23 21:41:00,10.9094,10.9113,10.9084,10.9105,59831870.0
2009-06-23 21:42:00,10.91125,10.91125,10.908,10.90885,20853885.0
2009-06-23 21:43:00,10.909,10.91175,10.909,10.91175,12641706.0
2009-06-23 21:44:00,10.91235,10.91235,10.90935,10.91175,29234516.0
2009-06-23 21:45:00,10.9117,10.9119,10.90915,10.9107,10148161.0
2009-06-23 21:46:00,10.9121,10.9121,10.909,10.91025,17374973.0
2009-06-23 21:47:00,10.911,10.91205,10.90915,10.91025,43594559.0
2009-06-23 21:48:00,10.91105,10.91305,10.90915,10.9123,19857206.0
2009-06-23 21:49:00,10.9129,10.9152,10.90905,10.9145,6900839.0
2009-06-23 21:50:00,10.9149,10.9149,10.90915,10.9112,70211061.0
2009-06-23 21:51:00,10.9125,10.91275,10.909,10.9111,8585959.0
2009-06-23 21:52:00,10.91115,10.91115,10.9087,10.9104,23411462.0
2009-06-23 21:53:00,10.9111,10.9115,10.9085,10.91045,9427843.0
2009-06-23 21:54:00,10.9115,10.9119,10.90963,10.9098,17880745.0
2009-06-23 21:55:00,10.91025,10.91098,10.91,10.91,2542042.0
2009-06-23 21:56:00,10.91065,10.9109,10.9086,10.9088,27893886.0
2009-06-23 21:57:00,10.9081,10.9101,10.9073,10.9096,11172208.0
2009-06-23 21:58:00,10.90965,10.91015,10.90855,10.90935,22663259.0
2009-06-23 21:59:00,10.9095,10.91015,10.9078,10.90875,16060625.0
2009-06-23 22:00:00,10.90965,10.91005,10.90705,10.9081,37254313.0
2009-06-23 22:01:00,10.9076,10.9091,10.906,10.9069,29067173.0
2009-06-23 22:02:00,10.9072,10.90815,10.9052,10.90695,15817693.0
2009-06-23 22:03:00,10.9064,10.90795,10.9051,10.90625,6331367.0
2009-06-23 22:04:00,10.9077,10.90845,10.9036,10.90845,10990219.0
2009-06-23 22:05:00,10.9083,10.90955,10.90735,10.90845,35137453.0
2009-06-23 22:06:00,10.9097,10.9097,10.9069,10.9069,21601918.0
2009-06-23 22:07:00,10.90745,10.90775,10.90515,10.9067,13915760.0
2009-06-23 22:08:00,10.90765,10.90765,10.9063,10.90685,9390528.0
2009-06-23 22:09:00,10.90705,10.90875,10.9064,10.9073,22290181.0
2009-06-23 22:10:00,10.9096,10.9096,10.90735,10.9085,3602761.0
2009-06-23 22:11:00,10.9092,10.9092,10.9067,10.9075,5274369.0
2009-06-23 22:12:00,10.90965,10.90965,10.90695,10.9087,12878641.0
2009-06-23 22:13:00,10.9087,10.9095,10.9073,10.90855,8299231.0
2009-06-23 22:14:00,10.91005,10.91005,10.90745,10.9087,37928251.0
2009-06-23 22:15:00,10.90875,10.90925,10.9073,10.9091,4155150.0
2009-06-23 22:16:00,10.907,10.9093,10.907,10.9093,27398096.0
2009-06-23 22:17:00,10.90965,10.90965,10.9072,10.9088,5350613.0
2009-06-23 22:18:00,10.9106,10.9106,10.90702,10.9081,15754864.0
2009-06-23 22:19:00,10.90705,10.9084,10.90705,10.9076,8059251.0
2009-06-23 22:20:00,10.9075,10.9082,10.90685,10.90685,6559855.0
2009-06-23 22:21:00,10.90685,10.90814,10.90685,10.9081,10487857.0
2009-06-23 22:22:00,10.9062,10.90795,10.90619,10.90785,13038887.0
2009-06-23 22:23:00,10.9076,10.90783,10.9057,10.9063,18186616.0
2009-06-23 22:24:00,10.9081,10.90925,10.90645,10.9077,29133226.0
2009-06-23 22:25:00,10.90875,10.90891,10.90755,10.9083,18888483.0
2009-06-23 22:26:00,10.9095,10.9095,10.90805,10.90805,4059677.0
2009-06-23 22:27:00,10.90825,10.91005,10.908,10.90925,8378563.0
2009-06-23 22:28:00,10.9114,10.9114,10.908,10.9086,13079415.0
2009-06-23 22:29:00,10.91025,10.91115,10.9085,10.90995,13057162.0
2009-06-23 22:30:00,10.9129,10.9129,10.9088,10.9107,10606956.0
2009-06-23 22:31:00,10.91025,10.91305,10.90975,10.9123,12022400.0
2009-06-23 22:32:00,10.9105,10.91315,10.90805,10.90805,14196911.0
2009-06-23 22:33:00,10.91085,10.91285,10.90965,10.91055,22954740.0
2009-06-23 22:34:00,10.9121,10.91325,10.90966,10.913,10790825.0
2009-06-23 22:35:00,10.91305,10.91375,10.9091,10.90975,14651999.0
2009-06-23 22:36:00,10.91205,10.91205,10.9093,10.9093,12631960.0
2009-06-23 22:37:00,10.9101,10.9118,10.9096,10.9114,11659264.0
2009-06-23 22:38:00,10.9097,10.9134,10.90945,10.9114,9521487.0
2009-06-23 22:39:00,10.9112,10.91325,10.9108,10.91325,12779293.0
2009-06-23 22:40:00,10.91225,10.9127,10.9105,10.9113,32462914.0
2009-06-23 22:41:00,10.9117,10.9126,10.9105,10.91115,15622117.0
2009-06-23 22:42:00,10.9118,10.91227,10.90985,10.9105,17864245.0
2009-06-23 22:43:00,10.9102,10.913,10.90968,10.9119,29048274.0
2009-06-23 22:44:00,10.9142,10.9142,10.9105,10.9105,9260489.0
2009-06-23 22:45:00,10.9107,10.91245,10.91035,10.9111,17956800.0
2009-06-23 22:46:00,10.9121,10.9121,10.9088,10.9088,14359102.0
2009-06-23 22:47:00,10.9092,10.91045,10.90765,10.9091,11092161.0
2009-06-23 22:48:00,10.9112,10.9112,10.90755,10.9086,7802607.0
2009-06-23 22:49:00,10.9095,10.9106,10.908,10.908,21926793.0
2009-06-23 22:50:00,10.9098,10.9108,10.90815,10.90895,8765112.0
2009-06-23 22:51:00,10.90915,10.9106,10.90724,10.9079,9027057.0
2009-06-23 22:52:00,10.9093,10.9108,10.90825,10.90825,12575111.0
2009-06-23 22:53:00,10.90845,10.90916,10.90755,10.90845,11109167.0
2009-06-23 22:54:00,10.9091,10.90972,10.9084,10.9084,11219683.0
2009-06-23 22:55:00,10.908,10.91005,10.908,10.9085,19822994.0
2009-06-23 22:56:00,10.90965,10.90965,10.9083,10.9083,31662907.0
2009-06-23 22:57:00,10.9083,10.9085,10.90823,10.90845,7252031.0
2009-06-23 22:58:00,10.90855,10.90855,10.90685,10.9079,17405477.0
2009-06-23 22:59:00,10.90825,10.9096,10.9079,10.9079,20044828.0
2009-06-23 23:00:00,10.90855,10.91055,10.90575,10.90805,9672526.0
2009-06-23 23:01:00,10.9072,10.908,10.9065,10.907,50083296.0
2009-06-23 23:02:00,10.907,10.9108,10.907,10.9081,35183932.0
2009-06-23 23:03:00,10.90795,10.90805,10.90651,10.90725,37129570.0
2009-06-23 23:04:00,10.9077,10.9079,10.9055,10.9079,34106714.0
2009-06-23 23:05:00,10.9077,10.9104,10.9077,10.9077,14447994.0
2009-06-23 23:06:00,10.90995,10.90995,10.90635,10.90695,12208083.0
2009-06-23 23:07:00,10.90915,10.91065,10.9073,10.90975,30400350.0
2009-06-23 23:08:00,10.9077,10.9089,10.9077,10.9078,9135724.0
2009-06-23 23:09:00,10.9077,10.90964,10.9077,10.9077,37807805.0
2009-06-23 23:10:00,10.91015,10.91015,10.90785,10.90945,32297710.0
2009-06-23 23:11:00,10.90965,10.9125,10.908,10.9125,30008074.0
2009-06-23 23:12:00,10.908,10.9113,10.90725,10.90725,32250374.0
2009-06-23 23:13:00,10.9084,10.9105,10.90635,10.9093,22772477.0
2009-06-23 23:14:00,10.91175,10.91175,10.90815,10.9099,48208523.0
2009-06-23 23:15:00,10.90815,10.91196,10.90815,10.9112,26026751.0
2009-06-23 23:16:00,10.91285,10.91285,10.908,10.9107,34567051.0
2009-06-23 23:17:00,10.91125,10.9129,10.90815,10.9115,16903915.0
2009-06-23 23:18:00,10.911,10.91165,10.9077,10.9077,33939039.0
2009-06-23 23:19:00,10.90835,10.9084,10.9077,10.908,25209363.0
2009-06-23 23:20:00,10.912,10.912,10.9081,10.9081,21107523.0
2009-06-23 23:21:00,10.90815,10.91225,10.90815,10.91225,29483074.0
2009-06-23 23:22:00,10.90725,10.91395,10.90725,10.91335,16464907.0
2009-06-23 23:23:00,10.908,10.91455,10.908,10.90905,26606477.0
2009-06-23 23:24:00,10.9122,10.9122,10.9082,10.9107,50031056.0
2009-06-23 23:25:00,10.91175,10.9139,10.91085,10.9132,25681810.0
2009-06-23 23:26:00,10.9114,10.9121,10.9081,10.9099,12787117.0
2009-06-23 23:27:00,10.908,10.91185,10.908,10.91185,10768326.0
2009-06-23 23:28:00,10.9105,10.91065,10.90795,10.9094,38996844.0
2009-06-23 23:29:00,10.90765,10.9105,10.90765,10.91045,33965026.0
2009-06-23 23:30:00,10.91195,10.91195,10.90825,10.9104,28190204.0
2009-06-23 23:31:00,10.91055,10.91055,10.9059,10.90755,57562616.0
2009-06-23 23:32:00,10.9086,10.9096,10.9071,10.90785,18040431.0
2009-06-23 23:33:00,10.9083,10.9092,10.90622,10.9092,50794535.0
2009-06-23 23:34:00,10.9078,10.90825,10.90585,10.90765,52281666.0
2009-06-23 23:35:00,10.90755,10.9083,10.90585,10.90585,11906394.0
2009-06-23 23:36:00,10.90885,10.90885,10.907,10.9079,24420323.0
2009-06-23 23:37:00,10.908,10.908,10.90603,10.90605,95079914.0
2009-06-23 23:38:00,10.90615,10.90815,10.90575,10.906,9661042.0
2009-06-23 23:39:00,10.90815,10.90815,10.9059,10.90725,28174802.0
2009-06-23 23:40:00,10.90845,10.90845,10.9061,10.9061,34435811.0
2009-06-23 23:41:00,10.90615,10.9083,10.90613,10.9083,33768261.0
2009-06-23 23:42:00,10.90715,10.9082,10.9011,10.906,15402560.0
2009-06-23 23:43:00,10.9079,10.90835,10.9077,10.9081,43575136.0
2009-06-23 23:44:00,10.9082,10.90821,10.9025,10.9025,46995742.0
2009-06-23 23:45:00,10.9067,10.9081,10.90585,10.9075,13271582.0
2009-06-23 23:46:00,10.90765,10.909,10.9046,10.9046,45492795.0
2009-06-23 23:47:00,10.9047,10.909,10.9047,10.908,8663369.0
2009-06-23 23:48:00,10.90765,10.9084,10.90692,10.9084,68637899.0
2009-06-23 23:49:00,10.9082,10.9082,10.90625,10.90625,16264752.0
2009-06-23 23:50:00,10.90725,10.9084,10.90725,10.90805,6454882.0
2009-06-23 23:51:00,10.9061,10.9101,10.90585,10.9063,26352004.0
2009-06-23 23:52:00,10.9085,10.9085,10.90637,10.90665,25287097.0
2009-06-23 23:53:00,10.9074,10.9087,10.90719,10.9074,20700352.0
2009-06-23 23:54:00,10.9089,10.9089,10.90778,10.90825,22871359.0
2009-06-23 23:55:00,10.9081,10.9081,10.9059,10.9059,29360603.0
2009-06-23 23:56:00,10.9078,10.90804,10.9059,10.90785,27989636.0
2009-06-23 23:57:00,10.90845,10.90845,10.90732,10.9077,20453454.0
2009-06-23 23:58:00,10.9083,10.90835,10.90685,10.9081,13469532.0
2009-06-23 23:59:00,10.9081,10.9081,10.90515,10.90515,20626704.0
2009-06-24 00:00:00,10.9079,10.9079,10.90465,10.90465,11100564.0
2009-06-24 00:01:00,10.90475,10.90595,10.90471,10.90595,15802789.0
2009-06-24 00:02:00,10.90505,10.90655,10.90385,10.90385,14640451.0
2009-06-24 00:03:00,10.9051,10.9052,10.9034,10.90435,20015391.0
2009-06-24 00:04:00,10.90405,10.9053,10.9023,10.9023,11934502.0
2009-06-24 00:05:00,10.90515,10.9063,10.9038,10.9063,9793837.0
2009-06-24 00:06:00,10.9042,10.90505,10.90395,10.9047,36893548.0
2009-06-24 00:07:00,10.9053,10.9072,10.9045,10.9053,22600774.0
2009-06-24 00:08:00,10.9074,10.9077,10.9052,10.9063,27139789.0
2009-06-24 00:09:00,10.90835,10.90835,10.90525,10.9071,8404866.0
2009-06-24 00:10:00,10.9093,10.9093,10.9074,10.908,10565314.0
2009-06-24 00:11:00,10.9083,10.9087,10.90675,10.9082,12911694.0
2009-06-24 00:12:00,10.9075,10.90785,10.90685,10.90785,14604634.0
2009-06-24 00:13:00,10.9077,10.9094,10.90735,10.9094,11309233.0
2009-06-24 00:14:00,10.9076,10.90815,10.9075,10.90815,11962781.0
2009-06-24 00:15:00,10.9072,10.90885,10.9072,10.9073,22551993.0
2009-06-24 00:16:00,10.9096,10.9096,10.9068,10.9068,11305036.0
2009-06-24 00:17:00,10.9075,10.9087,10.90685,10.9087,4564004.0
2009-06-24 00:18:00,10.90765,10.90765,10.9046,10.90605,14573766.0
2009-06-24 00:19:00,10.90755,10.90755,10.9058,10.90685,7308593.0
2009-06-24 00:20:00,10.90675,10.90753,10.90575,10.9064,7961437.0
2009-06-24 00:21:00,10.9078,10.90812,10.90595,10.908,19294877.0
2009-06-24 00:22:00,10.9064,10.9076,10.9064,10.90655,26061146.0
2009-06-24 00:23:00,10.90755,10.90755,10.9045,10.9049,4671597.0
2009-06-24 00:24:00,10.9075,10.9075,10.90495,10.90495,8857278.0
2009-06-24 00:25:00,10.9077,10.9077,10.90485,10.90715,20837548.0
2009-06-24 00:26:00,10.9072,10.9072,10.90425,10.9049,42890589.0
2009-06-24 00:27:00,10.90415,10.90765,10.90415,10.90475,14386673.0
2009-06-24 00:28:00,10.90645,10.90767,10.90505,10.90505,17500323.0
2009-06-24 00:29:00,10.9073,10.9076,10.9049,10.9076,11974790.0
2009-06-24 00:30:00,10.9068,10.9076,10.90435,10.90435,7658350.0
2009-06-24 00:31:00,10.90455,10.90765,10.9026,10.9026,11891928.0
2009-06-24 00:32:00,10.90425,10.9072,10.9024,10.9024,15262020.0
2009-06-24 00:33:00,10.90405,10.90765,10.90275,10.90505,32629991.0
2009-06-24 00:34:00,10.9079,10.9079,10.9024,10.90335,30516303.0
2009-06-24 00:35:00,10.90305,10.9075,10.90175,10.90335,4481106.0
2009-06-24 00:36:00,10.90425,10.90785,10.9033,10.9033,8512795.0
2009-06-24 00:37:00,10.90465,10.90765,10.90335,10.9045,35257616.0
2009-06-24 00:38:00,10.90545,10.90775,10.90325,10.90325,13042947.0
2009-06-24 00:39:00,10.9043,10.9076,10.90338,10.9034,28562999.0
2009-06-24 00:40:00,10.90525,10.90765,10.90355,10.90355,17204112.0
2009-06-24 00:41:00,10.9076,10.9076,10.903,10.903,8185536.0
2009-06-24 00:42:00,10.9051,10.90735,10.90155,10.90295,15007555.0
2009-06-24 00:43:00,10.90755,10.90755,10.9014,10.9033,6941195.0
2009-06-24 00:44:00,10.90785,10.90785,10.9002,10.9002,21533338.0
2009-06-24 00:45:00,10.90185,10.90549,10.8997,10.90045,14577659.0
2009-06-24 00:46:00,10.9001,10.90765,10.899,10.899,14235172.0
2009-06-24 00:47:00,10.90011,10.90633,10.8985,10.8985,33868137.0
2009-06-24 00:48:00,10.8993,10.9072,10.89644,10.8967,19626503.0
2009-06-24 00:49:00,10.89825,10.9072,10.8974,10.8986,13765844.0
2009-06-24 00:50:00,10.8994,10.9,10.898,10.898,11040348.0
2009-06-24 00:51:00,10.8989,10.90667,10.89815,10.8999,16949036.0
2009-06-24 00:52:00,10.89805,10.90765,10.89805,10.899,10770739.0
2009-06-24 00:53:00,10.90031,10.90519,10.89965,10.89965,15112750.0
2009-06-24 00:54:00,10.90145,10.90785,10.89985,10.90015,10289095.0
2009-06-24 00:55:00,10.90105,10.9024,10.89995,10.9024,38281367.0
2009-06-24 00:56:00,10.9022,10.9026,10.90145,10.9023,15728618.0
2009-06-24 00:57:00,10.9023,10.90275,10.89995,10.89995,10758230.0
2009-06-24 00:58:00,10.9031,10.90495,10.90245,10.90495,22228637.0
2009-06-24 00:59:00,10.90245,10.9064,10.9022,10.90475,8919630.0
2009-06-24 01:00:00,10.90595,10.9077,10.90195,10.9063,20021052.0
2009-06-24 01:01:00,10.9065,10.9074,10.90215,10.9074,16472060.0
2009-06-24 01:02:00,10.9058,10.90725,10.905,10.90645,9019074.0
2009-06-24 01:03:00,10.90535,10.90645,10.9046,10.9046,43237374.0
2009-06-24 01:04:00,10.90715,10.90715,10.9049,10.9052,10746872.0
2009-06-24 01:05:00,10.9051,10.90677,10.905,10.905,13014514.0
2009-06-24 01:06:00,10.9051,10.9073,10.9051,10.9062,26899969.0
2009-06-24 01:07:00,10.90735,10.9079,10.90526,10.9056,3583970.0
2009-06-24 01:08:00,10.9087,10.9087,10.9051,10.90605,17425591.0
2009-06-24 01:09:00,10.9064,10.9064,10.902,10.90355,16500014.0
2009-06-24 01:10:00,10.90315,10.906,10.89905,10.906,38397127.0
2009-06-24 01:11:00,10.9026,10.90605,10.90255,10.90605,19124281.0
2009-06-24 01:12:00,10.9028,10.9062,10.9022,10.9062,15214697.0
2009-06-24 01:13:00,10.90455,10.9062,10.9037,10.9047,20853043.0
2009-06-24 01:14:00,10.90405,10.90655,10.9038,10.9057,37147798.0
2009-06-24 01:15:00,10.9066,10.9078,10.9043,10.9078,26809208.0
2009-06-24 01:16:00,10.90625,10.9065,10.90505,10.9065,8097019.0
2009-06-24 01:17:00,10.90515,10.90643,10.9042,10.9042,17628942.0
2009-06-24 01:18:00,10.9058,10.9064,10.9022,10.903,16614245.0
2009-06-24 01:19:00,10.90325,10.9061,10.90225,10.9036,15011868.0
2009-06-24 01:20:00,10.9042,10.9063,10.9014,10.9063,29115716.0
2009-06-24 01:21:00,10.9024,10.9064,10.9024,10.9064,10735512.0
2009-06-24 01:22:00,10.90305,10.9059,10.90255,10.9059,3851660.0
2009-06-24 01:23:00,10.90195,10.9064,10.90195,10.9064,14178156.0
2009-06-24 01:24:00,10.90375,10.9061,10.9014,10.9061,37302105.0
2009-06-24 01:25:00,10.9023,10.9063,10.89925,10.8999,31457344.0
2009-06-24 01:26:00,10.9007,10.906,10.89905,10.906,21709256.0
2009-06-24 01:27:00,10.902,10.90605,10.8999,10.9017,12577123.0
2009-06-24 01:28:00,10.9025,10.9059,10.9015,10.9059,13537876.0
2009-06-24 01:29:00,10.9037,10.9037,10.90249,10.9026,11638699.0
2009-06-24 01:30:00,10.906,10.906,10.9029,10.90405,55353831.0
2009-06-24 01:31:00,10.90605,10.9069,10.90285,10.9069,20276845.0
2009-06-24 01:32:00,10.9054,10.9083,10.9037,10.907,22079199.0
2009-06-24 01:33:00,10.90615,10.90895,10.90615,10.90705,17327039.0
2009-06-24 01:34:00,10.9076,10.9076,10.90625,10.90735,16198471.0
2009-06-24 01:35:00,10.9057,10.90735,10.90559,10.9066,23434604.0
2009-06-24 01:36:00,10.9092,10.9092,10.9037,10.9048,13314646.0
2009-06-24 01:37:00,10.906,10.90735,10.90375,10.9071,40103315.0
2009-06-24 01:38:00,10.9077,10.9077,10.9054,10.9054,23339621.0
2009-06-24 01:39:00,10.9049,10.9072,10.9049,10.90605,16142651.0
2009-06-24 01:40:00,10.90805,10.90805,10.90575,10.90605,43521579.0
2009-06-24 01:41:00,10.90625,10.90695,10.90353,10.90695,8560761.0
2009-06-24 01:42:00,10.9066,10.907,10.90496,10.9064,13153216.0
2009-06-24 01:43:00,10.9064,10.9081,10.9054,10.906,12881784.0
2009-06-24 01:44:00,10.90645,10.90645,10.9029,10.9029,11705431.0
2009-06-24 01:45:00,10.9043,10.9064,10.90365,10.90595,14929700.0
2009-06-24 01:46:00,10.90635,10.90635,10.90425,10.90485,4036739.0
2009-06-24 01:47:00,10.9037,10.9037,10.9023,10.90355,10334367.0
2009-06-24 01:48:00,10.9028,10.9059,10.90245,10.9026,22510578.0
2009-06-24 01:49:00,10.9033,10.9037,10.89975,10.90045,30168227.0
2009-06-24 01:50:00,10.90105,10.90415,10.9,10.9005,39016136.0
2009-06-24 01:51:00,10.90065,10.9037,10.8968,10.8987,13653258.0
2009-06-24 01:52:00,10.8973,10.9041,10.89585,10.8977,8782402.0
2009-06-24 01:53:00,10.8974,10.9044,10.8974,10.89835,11897698.0
2009-06-24 01:54:00,10.89915,10.9042,10.89865,10.9042,15570965.0
2009-06-24 01:55:00,10.8991,10.90435,10.8975,10.8975,31294871.0
2009-06-24 01:56:00,10.898,10.9042,10.8976,10.9042,16481567.0
2009-06-24 01:57:00,10.8987,10.904,10.89555,10.904,5875006.0
2009-06-24 01:58:00,10.89965,10.9044,10.898,10.90065,10266600.0
2009-06-24 02:01:00,10.90215,10.90494,10.9003,10.90455,10750366.0
2009-06-24 02:02:00,10.9028,10.90395,10.90218,10.903,6434134.0
2009-06-24 02:03:00,10.9042,10.9065,10.90305,10.9035,15520828.0
2009-06-24 02:04:00,10.9046,10.9072,10.9046,10.9072,28449882.0
2009-06-24 02:05:00,10.9069,10.9079,10.90625,10.90725,14205789.0
2009-06-24 02:06:00,10.90785,10.914,10.9071,10.913,11539958.0
2009-06-24 02:07:00,10.9135,10.9135,10.9111,10.9123,9572101.0
2009-06-24 02:08:00,10.9121,10.91585,10.9112,10.91395,14114812.0
2009-06-24 02:09:00,10.9142,10.919,10.9111,10.91885,38371495.0
2009-06-24 02:10:00,10.91735,10.91985,10.9113,10.9171,31883563.0
2009-06-24 02:11:00,10.9165,10.9179,10.91465,10.916,22664701.0
2009-06-24 02:12:00,10.91755,10.9182,10.91625,10.9173,11038631.0
2009-06-24 02:13:00,10.91755,10.92045,10.91625,10.92045,4283465.0
2009-06-24 02:14:00,10.92125,10.92375,10.9169,10.9236,14667158.0
2009-06-24 02:15:00,10.9238,10.92401,10.91665,10.92165,12535265.0
2009-06-24 02:16:00,10.9226,10.9232,10.91655,10.9222,13799445.0
2009-06-24 02:17:00,10.9223,10.9239,10.91543,10.9235,13493245.0
2009-06-24 02:18:00,10.92285,10.92345,10.91675,10.91675,8329208.0
2009-06-24 02:19:00,10.92145,10.92145,10.91675,10.91675,39979405.0
2009-06-24 02:20:00,10.92055,10.92095,10.9154,10.9154,14930309.0
2009-06-24 02:21:00,10.9214,10.9214,10.91955,10.9212,22697287.0
2009-06-24 02:22:00,10.9205,10.92095,10.91895,10.9196,36577265.0
2009-06-24 02:23:00,10.9209,10.92095,10.9199,10.9199,13963970.0
2009-06-24 02:24:00,10.9204,10.92051,10.91895,10.9204,25603194.0
2009-06-24 02:25:00,10.92045,10.9223,10.91955,10.9223,16959973.0
2009-06-24 02:26:00,10.92115,10.92545,10.91965,10.91965,18687488.0
2009-06-24 02:27:00,10.9248,10.9255,10.9198,10.9248,22349631.0
2009-06-24 02:28:00,10.9238,10.92405,10.91955,10.91955,18741884.0
2009-06-24 02:29:00,10.92045,10.92355,10.91815,10.9216,52348997.0
2009-06-24 02:30:00,10.9201,10.9224,10.9201,10.9213,11436280.0
2009-06-24 02:31:00,10.9194,10.9223,10.9194,10.9217,13421112.0
2009-06-24 02:32:00,10.9198,10.921,10.917,10.9192,13045455.0
2009-06-24 02:33:00,10.9195,10.9195,10.915,10.9167,21375793.0
2009-06-24 02:34:00,10.9179,10.91955,10.916,10.9175,32477124.0
2009-06-24 02:35:00,10.9168,10.9181,10.9154,10.91615,37035449.0
2009-06-24 02:36:00,10.9181,10.9181,10.91325,10.91465,15702909.0
2009-06-24 02:37:00,10.9144,10.91645,10.9112,10.91245,4157214.0
2009-06-24 02:38:00,10.9139,10.91635,10.9111,10.9136,10383509.0
2009-06-24 02:39:00,10.9133,10.9157,10.91255,10.9142,30228108.0
2009-06-24 02:40:00,10.913,10.91575,10.9088,10.90935,14098296.0
2009-06-24 02:41:00,10.9086,10.9162,10.9061,10.9083,17142228.0
2009-06-24 02:42:00,10.9078,10.9088,10.90555,10.90635,19501039.0
2009-06-24 02:43:00,10.9065,10.91015,10.90445,10.90935,7595701.0
2009-06-24 02:44:00,10.9103,10.911,10.9061,10.9088,27148567.0
2009-06-24 02:45:00,10.9107,10.9121,10.9063,10.90915,34646335.0
2009-06-24 02:46:00,10.9116,10.9116,10.9058,10.90955,20027894.0
2009-06-24 02:47:00,10.9062,10.9101,10.9062,10.9101,15656203.0
2009-06-24 02:48:00,10.90905,10.9135,10.906,10.9128,18610629.0
2009-06-24 02:49:00,10.9123,10.91405,10.9063,10.91365,35217033.0
2009-06-24 02:50:00,10.91325,10.9163,10.91115,10.9163,17973872.0
2009-06-24 02:51:00,10.91565,10.9172,10.912,10.9169,18202853.0
2009-06-24 02:52:00,10.9168,10.9168,10.91085,10.91465,3345753.0
2009-06-24 02:53:00,10.9133,10.9159,10.912,10.9149,27575572.0
2009-06-24 02:54:00,10.913,10.9135,10.909,10.9103,13757416.0
2009-06-24 02:55:00,10.9114,10.9116,10.9106,10.91125,11754207.0
2009-06-24 02:56:00,10.9117,10.9139,10.91145,10.91325,39346048.0
2009-06-24 02:57:00,10.91325,10.9153,10.9114,10.9147,8657204.0
2009-06-24 02:58:00,10.9157,10.9157,10.9109,10.9109,15835472.0
2009-06-24 02:59:00,10.9116,10.9123,10.9094,10.91095,20629624.0
2009-06-24 03:00:00,10.91085,10.91095,10.90835,10.90835,9019750.0
2009-06-24 03:01:00,10.90965,10.9113,10.9064,10.9065,22248661.0
2009-06-24 03:02:00,10.90725,10.91125,10.90697,10.9074,10902138.0
2009-06-24 03:03:00,10.9111,10.9111,10.9043,10.9043,15198200.0
2009-06-24 03:04:00,10.9043,10.911,10.90325,10.90595,38155455.0
2009-06-24 03:05:00,10.90475,10.911,10.90365,10.90595,10451087.0
2009-06-24 03:06:00,10.90605,10.911,10.90575,10.9072,16239792.0
2009-06-24 03:07:00,10.9046,10.91115,10.9046,10.90875,10644075.0
2009-06-24 03:08:00,10.9066,10.90925,10.9066,10.907,16884875.0
2009-06-24 03:09:00,10.9067,10.90765,10.906,10.9071,10220653.0
2009-06-24 03:10:00,10.9056,10.90725,10.90405,10.90555,13379185.0
2009-06-24 03:11:00,10.9057,10.9067,10.9049,10.9067,18228385.0
2009-06-24 03:12:00,10.9049,10.90715,10.9048,10.9064,37058908.0
2009-06-24 03:13:00,10.9059,10.90705,10.9045,10.9045,14485774.0
2009-06-24 03:14:00,10.90605,10.90637,10.90305,10.90305,15529627.0
2009-06-24 03:15:00,10.9035,10.9071,10.9017,10.90635,20433988.0
2009-06-24 03:16:00,10.9034,10.90735,10.9021,10.90365,7646172.0
2009-06-24 03:17:00,10.90305,10.9071,10.9021,10.9041,14854553.0
2009-06-24 03:18:00,10.9027,10.9074,10.89885,10.9005,8438697.0
2009-06-24 03:19:00,10.90085,10.9034,10.90015,10.90335,15913524.0
2009-06-24 03:20:00,10.9031,10.9045,10.90035,10.9038,27061109.0
2009-06-24 03:21:00,10.90365,10.904,10.90097,10.90345,13232167.0
2009-06-24 03:22:00,10.9053,10.9053,10.90165,10.90165,36888067.0
2009-06-24 03:23:00,10.9045,10.9045,10.89935,10.90275,7797028.0
2009-06-24 03:24:00,10.90125,10.90155,10.89875,10.89875,4247896.0
2009-06-24 03:25:00,10.89895,10.9015,10.897,10.8997,28807990.0
2009-06-24 03:26:00,10.89885,10.90125,10.89675,10.89905,30928903.0
2009-06-24 03:27:00,10.8989,10.90145,10.8976,10.90145,14929102.0
2009-06-24 03:28:00,10.901,10.9038,10.89855,10.90295,12005984.0
2009-06-24 03:29:00,10.90285,10.90285,10.8989,10.9019,8340611.0
2009-06-24 03:30:00,10.9024,10.90425,10.9005,10.9041,10931890.0
2009-06-24 03:31:00,10.90365,10.904,10.9006,10.90335,16778834.0
2009-06-24 03:32:00,10.90465,10.90465,10.9002,10.90155,13463107.0
2009-06-24 03:33:00,10.9007,10.90655,10.9007,10.9057,42136346.0
2009-06-24 03:34:00,10.90625,10.90715,10.9003,10.905,19410852.0
2009-06-24 03:35:00,10.90485,10.9052,10.90055,10.9048,9497403.0
2009-06-24 03:36:00,10.9063,10.90695,10.9009,10.90325,4642813.0
2009-06-24 03:37:00,10.90445,10.9073,10.9007,10.906,23806657.0
2009-06-24 03:38:00,10.9083,10.9083,10.90065,10.908,19049141.0
2009-06-24 03:39:00,10.908,10.908,10.9004,10.90715,7300724.0
2009-06-24 03:40:00,10.90755,10.90755,10.9006,10.90485,7419139.0
2009-06-24 03:41:00,10.90545,10.90545,10.8998,10.90415,16171512.0
2009-06-24 03:42:00,10.9064,10.9064,10.9006,10.9036,4520158.0
2009-06-24 03:43:00,10.9031,10.90325,10.90095,10.9026,10493860.0
2009-06-24 03:44:00,10.9038,10.9038,10.8998,10.9007,22060053.0
2009-06-24 03:45:00,10.90255,10.905,10.9006,10.905,11504884.0
2009-06-24 03:46:00,10.9046,10.90505,10.9002,10.9048,12129168.0
2009-06-24 03:47:00,10.90425,10.9066,10.9007,10.9066,14989873.0
2009-06-24 03:48:00,10.9063,10.9077,10.90065,10.9049,11947530.0
2009-06-24 03:49:00,10.9075,10.9088,10.9009,10.9088,11180228.0
2009-06-24 03:50:00,10.9079,10.90881,10.90075,10.90278,8961369.0
2009-06-24 03:51:00,10.9104,10.9104,10.9006,10.907,28553172.0
2009-06-24 03:52:00,10.9079,10.9079,10.90095,10.9073,24317599.0
2009-06-24 03:53:00,10.9076,10.9076,10.9007,10.9068,37979769.0
2009-06-24 03:54:00,10.9085,10.9085,10.9007,10.90735,10548021.0
2009-06-24 03:55:00,10.9067,10.91005,10.9005,10.91005,12156974.0
2009-06-24 03:56:00,10.91155,10.912,10.90419,10.912,18749782.0
2009-06-24 03:57:00,10.91225,10.91565,10.91056,10.91455,13378826.0
2009-06-24 03:58:00,10.91625,10.91625,10.9034,10.91145,16222963.0
2009-06-24 03:59:00,10.91175,10.91175,10.90226,10.9115,11810369.0
2009-06-24 04:00:00,10.91175,10.9148,10.9007,10.9137,19653837.0
2009-06-24 04:01:00,10.9141,10.9141,10.90569,10.9123,12587173.0
2009-06-24 04:02:00,10.9117,10.91445,10.90466,10.91385,19661109.0
2009-06-24 04:03:00,10.91375,10.91505,10.90657,10.9149,25510061.0
2009-06-24 04:04:00,10.9145,10.9162,10.91176,10.9156,30144355.0
2009-06-24 04:05:00,10.91585,10.9161,10.9036,10.90852,21827982.0
2009-06-24 04:06:00,10.90924,10.91566,10.90924,10.9141,20966627.0
2009-06-24 04:07:00,10.91385,10.9144,10.91194,10.9132,25161291.0
2009-06-24 04:08:00,10.913,10.91383,10.9115,10.9129,25455951.0
2009-06-24 04:09:00,10.91285,10.91285,10.9095,10.91095,7165726.0
2009-06-24 04:10:00,10.91105,10.9123,10.909,10.9102,17500270.0
2009-06-24 04:11:00,10.9101,10.91345,10.9101,10.91345,64918091.0
2009-06-24 04:12:00,10.9143,10.91505,10.9116,10.9116,9132794.0
2009-06-24 04:13:00,10.9126,10.9159,10.91225,10.91525,42048983.0
2009-06-24 04:14:00,10.9152,10.91603,10.912,10.9152,13880957.0
2009-06-24 04:15:00,10.9158,10.9158,10.91205,10.9139,50006110.0
2009-06-24 04:16:00,10.9141,10.9141,10.9097,10.9107,40621923.0
2009-06-24 04:17:00,10.9108,10.9122,10.90955,10.91125,14878825.0
2009-06-24 04:18:00,10.9116,10.9146,10.91125,10.91255,36522019.0
2009-06-24 04:19:00,10.9121,10.91225,10.90985,10.90985,31814312.0
2009-06-24 04:20:00,10.91215,10.91215,10.90984,10.91075,29309060.0
2009-06-24 04:21:00,10.9108,10.91165,10.90873,10.90945,8823676.0
2009-06-24 04:22:00,10.90995,10.91165,10.9086,10.9105,87784981.0
2009-06-24 04:23:00,10.9107,10.9118,10.909,10.91085,22204330.0
2009-06-24 04:24:00,10.91045,10.91338,10.9101,10.91305,12339509.0
2009-06-24 04:25:00,10.91355,10.9151,10.91175,10.9147,53815406.0
2009-06-24 04:26:00,10.9143,10.91455,10.91239,10.9136,55121580.0
2009-06-24 04:27:00,10.91355,10.91355,10.9098,10.9101,18324460.0
2009-06-24 04:28:00,10.91165,10.9129,10.91,10.91115,53293787.0
2009-06-24 04:29:00,10.9114,10.91171,10.9104,10.91145,25646108.0
2009-06-24 04:30:00,10.91185,10.91185,10.91064,10.91065,36494067.0
2009-06-24 04:31:00,10.9122,10.9126,10.91135,10.9122,37783977.0
2009-06-24 04:32:00,10.91135,10.91175,10.9098,10.9104,10096883.0
2009-06-24 04:33:00,10.9098,10.91075,10.909,10.9098,12776895.0
2009-06-24 04:34:00,10.9097,10.9112,10.9062,10.90805,26852586.0
2009-06-24 04:35:00,10.9074,10.91125,10.9058,10.9084,49045246.0
2009-06-24 04:36:00,10.90715,10.91105,10.90715,10.9076,25095713.0
2009-06-24 04:37:00,10.90745,10.9111,10.90655,10.90715,15133187.0
2009-06-24 04:38:00,10.90755,10.91115,10.9065,10.91115,28461312.0
2009-06-24 04:39:00,10.9071,10.9107,10.9066,10.9066,20225683.0
2009-06-24 04:40:00,10.9085,10.9114,10.90835,10.90835,25593265.0
2009-06-24 04:41:00,10.9079,10.9101,10.90773,10.9087,36838206.0
2009-06-24 04:42:00,10.9077,10.9124,10.9077,10.91045,18614595.0
2009-06-24 04:43:00,10.9105,10.913,10.9094,10.91285,33508192.0
2009-06-24 04:44:00,10.9137,10.9137,10.90905,10.91255,25640109.0
2009-06-24 04:45:00,10.912,10.91505,10.9092,10.91345,49848541.0
2009-06-24 04:46:00,10.9115,10.91375,10.90885,10.9119,23253832.0
2009-06-24 04:47:00,10.91195,10.913,10.90935,10.9128,32871649.0
2009-06-24 04:48:00,10.9136,10.9136,10.9108,10.91185,30595509.0
2009-06-24 04:49:00,10.91255,10.91315,10.91145,10.91315,33458727.0
2009-06-24 04:50:00,10.9123,10.9142,10.91175,10.9132,38009257.0
2009-06-24 04:51:00,10.9146,10.9175,10.91305,10.9152,9704403.0
2009-06-24 04:52:00,10.91635,10.91635,10.9132,10.91425,28601326.0
2009-06-24 04:53:00,10.91445,10.91565,10.91375,10.91565,11641157.0
2009-06-24 04:54:00,10.915,10.91595,10.9137,10.9149,15018707.0
2009-06-24 04:55:00,10.9149,10.9183,10.9149,10.917,33520113.0
2009-06-24 04:56:00,10.91775,10.9197,10.91715,10.91895,35663789.0
2009-06-24 04:57:00,10.9196,10.9214,10.91735,10.9181,33700118.0
2009-06-24 04:58:00,10.9193,10.9193,10.91575,10.9175,46433614.0
2009-06-24 04:59:00,10.91675,10.91715,10.91425,10.91425,8924641.0
2009-06-24 05:00:00,10.9158,10.9159,10.9143,10.91525,19705885.0
2009-06-24 05:01:00,10.9154,10.91725,10.9145,10.91725,19330826.0
2009-06-24 05:02:00,10.91655,10.91725,10.9148,10.9169,7376698.0
2009-06-24 05:03:00,10.9172,10.92145,10.9148,10.92145,33020031.0
2009-06-24 05:04:00,10.921,10.92223,10.9148,10.922,20011099.0
2009-06-24 05:05:00,10.9224,10.9224,10.91805,10.9201,10969577.0
2009-06-24 05:06:00,10.92225,10.9233,10.92075,10.92255,10867901.0
2009-06-24 05:07:00,10.92205,10.9235,10.9202,10.9235,12885657.0
2009-06-24 05:08:00,10.9215,10.9236,10.92044,10.92145,9942788.0
2009-06-24 05:09:00,10.92135,10.9233,10.92,10.9208,9661721.0
2009-06-24 05:10:00,10.9209,10.923,10.9185,10.9185,22445278.0
2009-06-24 05:11:00,10.9178,10.9234,10.91625,10.921,7254863.0
2009-06-24 05:12:00,10.9208,10.92295,10.9192,10.9192,11988933.0
2009-06-24 05:13:00,10.9232,10.9232,10.9192,10.9207,15349119.0
2009-06-24 05:14:00,10.923,10.92335,10.91925,10.9198,17672277.0
2009-06-24 05:15:00,10.9182,10.9231,10.9174,10.9186,9847394.0
2009-06-24 05:16:00,10.9203,10.9203,10.9154,10.9163,31231346.0
2009-06-24 05:17:00,10.9172,10.9172,10.91335,10.9142,17293556.0
2009-06-24 05:18:00,10.91595,10.9162,10.91393,10.9162,14740630.0
2009-06-24 05:19:00,10.9164,10.91685,10.91445,10.91655,33394624.0
2009-06-24 05:20:00,10.91545,10.91545,10.91335,10.9136,12843512.0
2009-06-24 05:21:00,10.914,10.91565,10.91345,10.9144,9930628.0
2009-06-24 05:22:00,10.9144,10.91835,10.9144,10.9166,12069631.0
2009-06-24 05:23:00,10.9167,10.92055,10.91555,10.91555,13133667.0
2009-06-24 05:24:00,10.91755,10.92006,10.91755,10.91855,14505493.0
2009-06-24 05:25:00,10.9194,10.9196,10.91655,10.9173,10207950.0
2009-06-24 05:26:00,10.91605,10.91704,10.91415,10.91415,23468706.0
2009-06-24 05:27:00,10.91365,10.9175,10.91365,10.9172,13841193.0
2009-06-24 05:28:00,10.9183,10.9215,10.91525,10.92045,12057366.0
2009-06-24 05:29:00,10.9207,10.9217,10.91765,10.9207,9721342.0
2009-06-24 05:30:00,10.92065,10.92065,10.91715,10.91995,12784847.0
2009-06-24 05:31:00,10.9192,10.9223,10.9176,10.9223,11906613.0
2009-06-24 05:32:00,10.92225,10.92225,10.9179,10.92075,9032520.0
2009-06-24 05:33:00,10.92065,10.9238,10.91755,10.9218,4349809.0
2009-06-24 05:34:00,10.9198,10.9224,10.9175,10.91975,17487720.0
2009-06-24 05:35:00,10.9198,10.9198,10.91545,10.9167,26960233.0
2009-06-24 05:36:00,10.9151,10.9181,10.91465,10.9152,17350330.0
2009-06-24 05:37:00,10.91535,10.91705,10.91385,10.9169,14128167.0
2009-06-24 05:38:00,10.9172,10.9183,10.91435,10.91605,11206171.0
2009-06-24 05:39:00,10.91565,10.91565,10.9129,10.9139,7147368.0
2009-06-24 05:40:00,10.9146,10.9162,10.91435,10.91435,8107082.0
2009-06-24 05:41:00,10.9152,10.9166,10.9141,10.9154,16173763.0
2009-06-24 05:42:00,10.9166,10.9169,10.91375,10.91475,5824749.0
2009-06-24 05:43:00,10.9154,10.9156,10.913,10.9156,28043086.0
2009-06-24 05:44:00,10.9149,10.9166,10.91405,10.91435,3902649.0
2009-06-24 05:45:00,10.9149,10.91565,10.9141,10.91505,39882494.0
2009-06-24 05:46:00,10.91635,10.91635,10.9143,10.9152,7960893.0
2009-06-24 05:47:00,10.9154,10.91745,10.9142,10.91735,12697072.0
2009-06-24 05:48:00,10.9181,10.91865,10.9139,10.9165,5569555.0
2009-06-24 05:49:00,10.9173,10.9189,10.91405,10.9167,3913493.0
2009-06-24 05:50:00,10.9165,10.91679,10.9144,10.91555,21070217.0
2009-06-24 05:51:00,10.91305,10.91495,10.91305,10.91495,8666846.0
2009-06-24 05:52:00,10.9158,10.91639,10.91375,10.91445,13484264.0
2009-06-24 05:53:00,10.9145,10.91495,10.91418,10.9149,19702588.0
2009-06-24 05:54:00,10.91555,10.92005,10.9138,10.9185,35105858.0
2009-06-24 05:55:00,10.91825,10.91825,10.9164,10.9177,10097593.0
2009-06-24 05:56:00,10.91685,10.91825,10.916,10.9173,5991640.0
2009-06-24 05:57:00,10.91745,10.9208,10.9173,10.9208,16231598.0
2009-06-24 05:58:00,10.9205,10.9205,10.91575,10.9167,29950721.0
2009-06-24 05:59:00,10.9162,10.91865,10.91505,10.91605,37539613.0
2009-06-24 06:00:00,10.91535,10.91765,10.9144,10.9159,14940116.0
2009-06-24 06:01:00,10.91645,10.91745,10.91485,10.91745,23570731.0
2009-06-24 06:02:00,10.917,10.917,10.9145,10.9167,10930642.0
2009-06-24 06:03:00,10.9173,10.91775,10.91645,10.91745,26976679.0
2009-06-24 06:04:00,10.9179,10.91826,10.91675,10.91705,2670212.0
2009-06-24 06:05:00,10.917,10.91755,10.916,10.916,18167795.0
2009-06-24 06:06:00,10.91825,10.91825,10.9158,10.9158,9460956.0
2009-06-24 06:07:00,10.9161,10.917,10.91535,10.91605,24240485.0
2009-06-24 06:08:00,10.9182,10.9182,10.91535,10.9169,9217347.0
2009-06-24 06:09:00,10.9156,10.918,10.91505,10.918,65004223.0
2009-06-24 06:10:00,10.9168,10.9175,10.91485,10.9159,7160776.0
2009-06-24 06:11:00,10.9148,10.9171,10.9148,10.91565,19752516.0
2009-06-24 06:12:00,10.91765,10.91765,10.915,10.9166,43638198.0
2009-06-24 06:13:00,10.91575,10.9179,10.9148,10.9179,19038980.0
2009-06-24 06:14:00,10.9161,10.9166,10.9146,10.915,9948202.0
2009-06-24 06:15:00,10.91535,10.91635,10.91265,10.91325,28449314.0
2009-06-24 06:16:00,10.91435,10.91675,10.91235,10.9144,12117038.0
2009-06-24 06:17:00,10.91425,10.9181,10.91425,10.91695,22647571.0
2009-06-24 06:18:00,10.9172,10.9172,10.915,10.9158,60570833.0
2009-06-24 06:19:00,10.9161,10.9172,10.914,10.91575,3956566.0
2009-06-24 06:20:00,10.91425,10.915,10.91135,10.9119,13486939.0
2009-06-24 06:21:00,10.9126,10.9158,10.91145,10.9126,33715601.0
2009-06-24 06:22:00,10.91415,10.9156,10.91215,10.9128,6737536.0
2009-06-24 06:23:00,10.9138,10.91685,10.912,10.91605,7759311.0
2009-06-24 06:24:00,10.9148,10.9171,10.91205,10.91565,9321062.0
2009-06-24 06:25:00,10.91725,10.91725,10.912,10.91415,9697525.0
2009-06-24 06:26:00,10.9157,10.9208,10.912,10.9206,20343532.0
2009-06-24 06:27:00,10.9203,10.9205,10.912,10.9184,15663128.0
2009-06-24 06:28:00,10.92,10.92,10.9123,10.92,8614380.0
2009-06-24 06:29:00,10.91995,10.9214,10.912,10.9214,15770494.0
2009-06-24 06:30:00,10.9221,10.92355,10.91102,10.92355,7306143.0
2009-06-24 06:31:00,10.9247,10.9247,10.9216,10.9228,21114908.0
2009-06-24 06:32:00,10.92305,10.9235,10.92122,10.92315,10776596.0
2009-06-24 06:33:00,10.92315,10.92425,10.9224,10.92375,8585219.0
2009-06-24 06:34:00,10.9244,10.9307,10.92325,10.9293,9360896.0
2009-06-24 06:35:00,10.929,10.929,10.923,10.9261,11699698.0
2009-06-24 06:36:00,10.9252,10.9274,10.9234,10.92435,14532305.0
2009-06-24 06:37:00,10.92565,10.93225,10.9233,10.93225,20876873.0
2009-06-24 06:38:00,10.9301,10.9301,10.9232,10.92755,31354711.0
2009-06-24 06:39:00,10.92805,10.93,10.92325,10.92685,8086991.0
2009-06-24 06:40:00,10.9279,10.9295,10.9231,10.92685,6555628.0
2009-06-24 06:41:00,10.92665,10.9274,10.92295,10.92445,10303317.0
2009-06-24 06:42:00,10.92355,10.92405,10.9232,10.92365,13875574.0
2009-06-24 06:43:00,10.9241,10.9241,10.9219,10.9231,23606132.0
2009-06-24 06:44:00,10.9233,10.9233,10.9201,10.92215,11659738.0
2009-06-24 06:45:00,10.9223,10.9252,10.9217,10.9252,25410185.0
2009-06-24 06:46:00,10.9234,10.92383,10.9211,10.92315,7512820.0
2009-06-24 06:47:00,10.9238,10.92425,10.9178,10.9178,13722624.0
2009-06-24 06:48:00,10.92065,10.9234,10.92065,10.9214,19951564.0
2009-06-24 06:49:00,10.9216,10.92435,10.9216,10.9226,14183825.0
2009-06-24 06:50:00,10.92385,10.92385,10.9213,10.9232,25319602.0
2009-06-24 06:51:00,10.92275,10.926,10.92275,10.926,4736762.0
2009-06-24 06:52:00,10.9251,10.92555,10.92298,10.92525,8194645.0
2009-06-24 06:53:00,10.9244,10.9245,10.92145,10.922,15840348.0
2009-06-24 06:54:00,10.9232,10.9232,10.92005,10.92285,16636710.0
2009-06-24 06:55:00,10.9218,10.92325,10.92068,10.92135,17769732.0
2009-06-24 06:56:00,10.9214,10.92305,10.92115,10.92305,10548363.0
2009-06-24 06:57:00,10.9221,10.92315,10.9218,10.92315,35745009.0
2009-06-24 06:58:00,10.9229,10.9238,10.9222,10.9228,5038179.0
2009-06-24 06:59:00,10.9218,10.9231,10.9218,10.9231,11170428.0
2009-06-24 07:00:00,10.9234,10.92455,10.92121,10.9245,19578025.0
2009-06-24 07:01:00,10.92485,10.92485,10.92276,10.9248,19252285.0
2009-06-24 07:02:00,10.9242,10.9244,10.92285,10.92345,7738376.0
2009-06-24 07:03:00,10.924,10.924,10.92285,10.9233,19603948.0
2009-06-24 07:04:00,10.9241,10.9241,10.9197,10.9202,25301639.0
2009-06-24 07:05:00,10.92415,10.92415,10.91948,10.9221,31946462.0
2009-06-24 07:06:00,10.9241,10.9241,10.9206,10.9218,8484515.0
2009-06-24 07:07:00,10.9217,10.92495,10.9211,10.9237,5416868.0
2009-06-24 07:08:00,10.924,10.924,10.91975,10.9203,16871044.0
2009-06-24 07:09:00,10.9208,10.9242,10.92045,10.92135,25500924.0
2009-06-24 07:10:00,10.92255,10.92308,10.92075,10.9212,11549787.0
2009-06-24 07:11:00,10.92425,10.92425,10.91895,10.9204,7986682.0
2009-06-24 07:12:00,10.9209,10.92415,10.91865,10.919,15324307.0
2009-06-24 07:13:00,10.9186,10.9191,10.9161,10.91835,24695681.0
2009-06-24 07:14:00,10.91735,10.9191,10.91605,10.91815,20013641.0
2009-06-24 07:15:00,10.919,10.919,10.9161,10.91825,17759486.0
2009-06-24 07:16:00,10.91715,10.9181,10.9158,10.9166,11966576.0
2009-06-24 07:17:00,10.9165,10.9184,10.9165,10.9176,11053814.0
2009-06-24 07:18:00,10.91875,10.91875,10.91688,10.9175,14583381.0
2009-06-24 07:19:00,10.9183,10.92045,10.9174,10.91875,23582947.0
2009-06-24 07:20:00,10.9191,10.9191,10.9162,10.9173,12289671.0
2009-06-24 07:21:00,10.91765,10.91845,10.91725,10.91785,39731379.0
2009-06-24 07:22:00,10.91865,10.9188,10.91795,10.9184,3707766.0
2009-06-24 07:23:00,10.91895,10.91955,10.91805,10.9188,12477307.0
2009-06-24 07:24:00,10.9203,10.9203,10.9184,10.9187,50016568.0
2009-06-24 07:25:00,10.9183,10.92115,10.91785,10.92115,8531297.0
2009-06-24 07:26:00,10.9202,10.92055,10.9189,10.9198,21338381.0
2009-06-24 07:27:00,10.9187,10.9205,10.9187,10.9205,25264316.0
2009-06-24 07:28:00,10.91885,10.91982,10.91885,10.9197,6650083.0
2009-06-24 07:29:00,10.91975,10.9219,10.91975,10.9216,8531013.0
2009-06-24 07:30:00,10.9211,10.9227,10.9204,10.9214,5251554.0
2009-06-24 07:31:00,10.9213,10.92405,10.9212,10.92405,13941005.0
2009-06-24 07:32:00,10.9227,10.9267,10.9227,10.92595,7480359.0
2009-06-24 07:33:00,10.92565,10.926,10.9206,10.92285,17364955.0
2009-06-24 07:34:00,10.9236,10.92455,10.92125,10.92365,7367570.0
2009-06-24 07:35:00,10.92395,10.92455,10.9212,10.9212,28918980.0
2009-06-24 07:36:00,10.9238,10.9238,10.9217,10.92175,17496437.0
2009-06-24 07:37:00,10.9218,10.92345,10.92095,10.9215,34833234.0
2009-06-24 07:38:00,10.9228,10.9236,10.9209,10.922,12343767.0
2009-06-24 07:39:00,10.92175,10.9235,10.92115,10.9214,5232519.0
2009-06-24 07:40:00,10.92235,10.9237,10.9181,10.9196,24823990.0
2009-06-24 07:41:00,10.9201,10.92375,10.91685,10.9183,5195008.0
2009-06-24 07:42:00,10.9193,10.92377,10.91765,10.91835,11155028.0
2009-06-24 07:43:00,10.9184,10.9234,10.9155,10.9179,30373181.0
2009-06-24 07:44:00,10.91485,10.91981,10.9118,10.9118,5834008.0
2009-06-24 07:45:00,10.9114,10.9237,10.9114,10.91675,12502616.0
2009-06-24 07:46:00,10.91575,10.92385,10.90998,10.91549,24234613.0
2009-06-24 07:47:00,10.9081,10.9136,10.90594,10.9126,11307654.0
2009-06-24 07:48:00,10.9105,10.91887,10.9081,10.9081,17181833.0
2009-06-24 07:49:00,10.9089,10.91834,10.9079,10.9085,36004004.0
2009-06-24 07:50:00,10.91025,10.91623,10.9082,10.90925,36335221.0
2009-06-24 07:51:00,10.9091,10.91064,10.9087,10.9103,22014753.0
2009-06-24 07:52:00,10.9101,10.9206,10.90774,10.91978,13263599.0
2009-06-24 07:53:00,10.91871,10.9235,10.9134,10.9134,34156624.0
2009-06-24 07:54:00,10.91305,10.9236,10.91305,10.91515,14791478.0
2009-06-24 07:55:00,10.9147,10.922,10.9138,10.9147,34349209.0
2009-06-24 07:56:00,10.91575,10.9234,10.91015,10.9112,5164460.0
2009-06-24 07:57:00,10.9101,10.9236,10.90755,10.91872,26515742.0
2009-06-24 07:58:00,10.91795,10.92355,10.90885,10.90885,12939962.0
2009-06-24 07:59:00,10.90895,10.9118,10.90845,10.9118,13076868.0
2009-06-24 08:00:00,10.91055,10.91569,10.9088,10.91155,9121051.0
2009-06-24 08:01:00,10.91285,10.9236,10.91055,10.91335,40236173.0
2009-06-24 08:02:00,10.91115,10.91225,10.9097,10.91225,11405059.0
2009-06-24 08:03:00,10.91285,10.9237,10.909,10.909,15311687.0
2009-06-24 08:04:00,10.9118,10.9118,10.9049,10.9057,18814319.0
2009-06-24 08:05:00,10.90645,10.909,10.9051,10.90815,12529097.0
2009-06-24 08:06:00,10.90845,10.9116,10.9071,10.90845,9080014.0
2009-06-24 08:07:00,10.9085,10.91115,10.90565,10.9095,32146090.0
2009-06-24 08:08:00,10.9106,10.9106,10.9071,10.9074,24550617.0
2009-06-24 08:09:00,10.90755,10.908,10.90365,10.9064,4490869.0
2009-06-24 08:10:00,10.9065,10.9084,10.9057,10.90785,7098988.0
2009-06-24 08:11:00,10.90835,10.9095,10.9074,10.9095,32041645.0
2009-06-24 08:12:00,10.908,10.90895,10.90755,10.90845,7274627.0
2009-06-24 08:13:00,10.90725,10.91185,10.90725,10.9103,16059709.0
2009-06-24 08:14:00,10.9092,10.9113,10.90725,10.90895,25281982.0
2009-06-24 08:15:00,10.90945,10.90945,10.90465,10.9065,15657696.0
2009-06-24 08:16:00,10.90665,10.90666,10.9054,10.90655,15474568.0
2009-06-24 08:17:00,10.9064,10.90735,10.9033,10.90615,11654836.0
2009-06-24 08:18:00,10.9073,10.90765,10.904,10.906,28506861.0
2009-06-24 08:19:00,10.90585,10.90865,10.905,10.90675,11099163.0
2009-06-24 08:20:00,10.90715,10.91155,10.9051,10.90975,30005727.0
2009-06-24 08:21:00,10.9105,10.9105,10.9065,10.9094,26076352.0
2009-06-24 08:22:00,10.9108,10.9128,10.90835,10.9106,19891709.0
2009-06-24 08:23:00,10.9107,10.9127,10.9091,10.9108,15819135.0
2009-06-24 08:24:00,10.9106,10.9142,10.9091,10.9107,11907863.0
2009-06-24 08:25:00,10.9125,10.9151,10.9116,10.9147,18420981.0
2009-06-24 08:26:00,10.9151,10.9231,10.91215,10.92225,22824786.0
2009-06-24 08:27:00,10.9217,10.92485,10.91607,10.9242,16882883.0
2009-06-24 08:28:00,10.9254,10.93215,10.91804,10.92053,36006090.0
2009-06-24 08:29:00,10.92135,10.92871,10.91784,10.92827,12814708.0
2009-06-24 08:30:00,10.92954,10.94235,10.92954,10.9401,15990899.0
2009-06-24 08:31:00,10.9406,10.9406,10.92087,10.92727,19871841.0
2009-06-24 08:32:00,10.92804,10.93023,10.92804,10.93023,21131573.0
2009-06-24 08:33:00,10.93145,10.94091,10.92703,10.9284,23690847.0
2009-06-24 08:34:00,10.92937,10.94564,10.92937,10.94515,9117843.0
2009-06-24 08:35:00,10.9455,10.9488,10.9432,10.9488,7528621.0
2009-06-24 08:36:00,10.948,10.9502,10.9448,10.9476,13841099.0
2009-06-24 08:37:00,10.9474,10.94805,10.9456,10.9456,16823680.0
2009-06-24 08:38:00,10.946,10.947,10.944,10.9459,5555281.0
2009-06-24 08:39:00,10.9449,10.94615,10.941,10.9431,33607219.0
2009-06-24 08:40:00,10.9427,10.94505,10.9386,10.94305,6875589.0
2009-06-24 08:41:00,10.94475,10.9476,10.9412,10.94695,25935581.0
2009-06-24 08:42:00,10.94715,10.9488,10.94545,10.9488,8493196.0
2009-06-24 08:43:00,10.949,10.95485,10.945,10.95485,24536739.0
2009-06-24 08:44:00,10.95455,10.95455,10.94443,10.9516,22189360.0
2009-06-24 08:45:00,10.95185,10.9534,10.9492,10.9534,5021298.0
2009-06-24 08:46:00,10.9537,10.9537,10.94905,10.95255,12436031.0
2009-06-24 08:47:00,10.95225,10.9533,10.9458,10.9466,40875879.0
2009-06-24 08:48:00,10.947,10.9487,10.9443,10.94495,12931753.0
2009-06-24 08:49:00,10.945,10.9487,10.9446,10.9453,30919055.0
2009-06-24 08:50:00,10.94755,10.9486,10.94305,10.9439,31483943.0
2009-06-24 08:51:00,10.9432,10.9482,10.9413,10.94315,7905514.0
2009-06-24 08:52:00,10.9441,10.9471,10.94215,10.9434,7895672.0
2009-06-24 08:53:00,10.9415,10.9462,10.9415,10.9462,5804744.0
2009-06-24 08:54:00,10.9462,10.951,10.9441,10.951,9638827.0
2009-06-24 08:55:00,10.9508,10.9521,10.947,10.94845,11169041.0
2009-06-24 08:56:00,10.9496,10.9532,10.94645,10.9532,19104872.0
2009-06-24 08:57:00,10.94915,10.95265,10.9487,10.9521,8268365.0
2009-06-24 08:58:00,10.9529,10.9541,10.94885,10.9496,26094258.0
2009-06-24 08:59:00,10.94925,10.9522,10.9481,10.95065,10562035.0
2009-06-24 09:00:00,10.95155,10.9517,10.947,10.948,18822577.0
2009-06-24 09:01:00,10.948,10.9487,10.9424,10.94375,23884057.0
2009-06-24 09:02:00,10.94415,10.9487,10.94015,10.94075,29662212.0
2009-06-24 09:03:00,10.9415,10.94665,10.9397,10.9411,12391939.0
2009-06-24 09:04:00,10.9426,10.94495,10.9407,10.94415,37479482.0
2009-06-24 09:05:00,10.94345,10.94505,10.94057,10.9419,17632954.0
2009-06-24 09:06:00,10.94225,10.9434,10.9399,10.94295,26302731.0
2009-06-24 09:07:00,10.9427,10.9434,10.94005,10.9433,33196091.0
2009-06-24 09:08:00,10.9421,10.94835,10.9421,10.9461,8713026.0
2009-06-24 09:09:00,10.94535,10.9483,10.9447,10.9466,15941238.0
2009-06-24 09:10:00,10.9491,10.94945,10.94665,10.9478,14750801.0
2009-06-24 09:11:00,10.947,10.9473,10.94415,10.94455,14136766.0
2009-06-24 09:12:00,10.9453,10.9468,10.9403,10.9407,17779968.0
2009-06-24 09:13:00,10.9414,10.94315,10.93556,10.93655,42894891.0
2009-06-24 09:14:00,10.9376,10.93947,10.9351,10.93575,12422382.0
2009-06-24 09:15:00,10.93615,10.94348,10.93545,10.93725,17599933.0
2009-06-24 09:16:00,10.93735,10.9468,10.9356,10.93745,3989083.0
2009-06-24 09:17:00,10.93685,10.9458,10.93415,10.938,33231192.0
2009-06-24 09:18:00,10.93915,10.94615,10.9365,10.9388,14051351.0
2009-06-24 09:19:00,10.93965,10.94665,10.93705,10.9391,12070735.0
2009-06-24 09:20:00,10.9377,10.93937,10.9364,10.93765,7346384.0
2009-06-24 09:21:00,10.9387,10.9465,10.93575,10.93575,25812773.0
2009-06-24 09:22:00,10.9367,10.94107,10.93084,10.9397,67420015.0
2009-06-24 09:23:00,10.93848,10.9468,10.93045,10.93045,40218597.0
2009-06-24 09:24:00,10.93065,10.93235,10.9287,10.9304,15555996.0
2009-06-24 09:25:00,10.9309,10.9323,10.9294,10.9314,20315312.0
2009-06-24 09:26:00,10.93205,10.9321,10.93,10.9321,18071446.0
2009-06-24 09:27:00,10.93035,10.9354,10.93035,10.934,18276897.0
2009-06-24 09:28:00,10.9333,10.93565,10.92995,10.9344,5901920.0
2009-06-24 09:29:00,10.936,10.94005,10.93,10.94005,8196129.0
2009-06-24 09:30:00,10.93915,10.94375,10.93385,10.9414,22919797.0
2009-06-24 09:31:00,10.94058,10.9412,10.9345,10.9347,8391329.0
2009-06-24 09:32:00,10.93595,10.9364,10.93015,10.93225,8537428.0
2009-06-24 09:33:00,10.93255,10.9346,10.9304,10.93365,13014305.0
2009-06-24 09:34:00,10.9301,10.933,10.92615,10.9285,13062809.0
2009-06-24 09:35:00,10.93005,10.93165,10.927,10.9314,23168380.0
2009-06-24 09:36:00,10.9314,10.93365,10.92615,10.9267,122970334.0
2009-06-24 09:37:00,10.9301,10.9301,10.9222,10.92355,8429319.0
2009-06-24 09:38:00,10.92645,10.92715,10.92355,10.92715,8642527.0
2009-06-24 09:39:00,10.92645,10.9304,10.9252,10.92975,14592221.0
2009-06-24 09:40:00,10.9299,10.9345,10.92525,10.93225,22956985.0
2009-06-24 09:41:00,10.9314,10.9377,10.9254,10.9329,15276526.0
2009-06-24 09:42:00,10.9345,10.93615,10.92515,10.9337,4409677.0
2009-06-24 09:43:00,10.93315,10.93855,10.92505,10.93855,11924537.0
2009-06-24 09:44:00,10.93905,10.93905,10.9323,10.9323,7069006.0
2009-06-24 09:45:00,10.9331,10.9376,10.9321,10.9366,3123466.0
2009-06-24 09:46:00,10.9369,10.9375,10.93515,10.93555,23704906.0
2009-06-24 09:47:00,10.93565,10.93625,10.9341,10.93485,28515916.0
2009-06-24 09:48:00,10.93615,10.9382,10.93465,10.937,3128373.0
2009-06-24 09:49:00,10.9365,10.9383,10.933,10.937,32203563.0
2009-06-24 09:50:00,10.9376,10.9384,10.9351,10.9384,20598885.0
2009-06-24 09:51:00,10.9385,10.9385,10.93465,10.93585,16673230.0
2009-06-24 09:52:00,10.9365,10.9365,10.9327,10.9345,12613846.0
2009-06-24 09:53:00,10.9341,10.93535,10.92855,10.92945,11858018.0
2009-06-24 09:54:00,10.93015,10.93015,10.9266,10.9293,25505713.0
2009-06-24 09:55:00,10.9295,10.931,10.9288,10.9306,20049295.0
2009-06-24 09:56:00,10.9309,10.9324,10.92915,10.93025,26126655.0
2009-06-24 09:57:00,10.9305,10.9324,10.92915,10.9314,29750093.0
2009-06-24 09:58:00,10.93285,10.93285,10.93137,10.9314,18253558.0
2009-06-24 09:59:00,10.9317,10.9356,10.9309,10.9356,21897427.0
2009-06-24 10:00:00,10.9352,10.9383,10.93125,10.93645,30643354.0
2009-06-24 10:01:00,10.9363,10.9363,10.9322,10.93515,23765292.0
2009-06-24 10:02:00,10.93615,10.937,10.9327,10.93525,61472875.0
2009-06-24 10:03:00,10.93485,10.93485,10.9311,10.9328,23837053.0
2009-06-24 10:04:00,10.9327,10.93505,10.9272,10.92995,58871643.0
2009-06-24 10:05:00,10.9301,10.9361,10.9282,10.9361,15154886.0
2009-06-24 10:06:00,10.93585,10.9369,10.9302,10.9321,5263205.0
2009-06-24 10:07:00,10.9307,10.93385,10.927,10.92985,24247914.0
2009-06-24 10:08:00,10.9302,10.9327,10.92905,10.9304,32254557.0
2009-06-24 10:09:00,10.93015,10.93055,10.92315,10.92525,9950434.0
2009-06-24 10:10:00,10.9261,10.9286,10.9232,10.9277,27591536.0
2009-06-24 10:11:00,10.9273,10.92825,10.92463,10.9269,31092811.0
2009-06-24 10:12:00,10.9277,10.93285,10.92585,10.93285,18061601.0
2009-06-24 10:13:00,10.93185,10.9342,10.93035,10.9328,22695357.0
2009-06-24 10:14:00,10.93315,10.9389,10.93115,10.9384,17507638.0
2009-06-24 10:15:00,10.9375,10.9389,10.9323,10.9323,26708975.0
2009-06-24 10:16:00,10.9335,10.9354,10.93115,10.93115,17790326.0
2009-06-24 10:17:00,10.9324,10.9354,10.93005,10.93315,8491100.0
2009-06-24 10:18:00,10.9337,10.93585,10.9311,10.93395,29854724.0
2009-06-24 10:19:00,10.9333,10.9372,10.9301,10.9372,31749386.0
2009-06-24 10:20:00,10.9364,10.9381,10.93435,10.93515,4229314.0
2009-06-24 10:21:00,10.9349,10.9376,10.93265,10.93265,24077684.0
2009-06-24 10:22:00,10.9345,10.9352,10.93105,10.93375,21964213.0
2009-06-24 10:23:00,10.9328,10.9361,10.927,10.9309,3195647.0
2009-06-24 10:24:00,10.9315,10.9315,10.92695,10.9286,25914318.0
2009-06-24 10:25:00,10.9285,10.9343,10.9268,10.9331,39801320.0
2009-06-24 10:26:00,10.9331,10.93395,10.92805,10.9313,7155750.0
2009-06-24 10:27:00,10.9321,10.9321,10.92625,10.92625,17698713.0
2009-06-24 10:28:00,10.9287,10.9299,10.9251,10.9299,12559391.0
2009-06-24 10:29:00,10.92905,10.93255,10.9272,10.929,9348799.0
2009-06-24 10:30:00,10.9302,10.933,10.9271,10.9323,4348725.0
2009-06-24 10:31:00,10.93095,10.93245,10.92675,10.93125,35902529.0
2009-06-24 10:32:00,10.93225,10.9332,10.92955,10.93125,8818575.0
2009-06-24 10:33:00,10.931,10.93215,10.928,10.9308,19744875.0
2009-06-24 10:34:00,10.9314,10.9324,10.9273,10.9316,28260385.0
2009-06-24 10:35:00,10.93185,10.9324,10.93005,10.9316,43919440.0
2009-06-24 10:36:00,10.93185,10.9337,10.93005,10.9333,15531206.0
2009-06-24 10:37:00,10.9332,10.93455,10.9317,10.93265,34729841.0
2009-06-24 10:38:00,10.93385,10.93435,10.93005,10.931,3328343.0
2009-06-24 10:39:00,10.9304,10.9336,10.9304,10.93115,12315722.0
2009-06-24 10:40:00,10.93185,10.93185,10.9259,10.93025,11701231.0
2009-06-24 10:41:00,10.93005,10.93005,10.9222,10.92605,18956136.0
2009-06-24 10:42:00,10.9272,10.9298,10.9233,10.9233,15446977.0
2009-06-24 10:43:00,10.924,10.9304,10.92085,10.9241,20085369.0
2009-06-24 10:44:00,10.92455,10.93,10.92315,10.92435,21971765.0
2009-06-24 10:45:00,10.9249,10.9304,10.9224,10.92455,18254225.0
2009-06-24 10:46:00,10.92645,10.9301,10.9231,10.9272,12999834.0
2009-06-24 10:47:00,10.927,10.93015,10.9257,10.9284,16985856.0
2009-06-24 10:48:00,10.92745,10.93015,10.92395,10.92735,43543970.0
2009-06-24 10:49:00,10.9266,10.9292,10.925,10.92615,3607100.0
2009-06-24 10:50:00,10.92785,10.93005,10.92415,10.9258,6231947.0
2009-06-24 10:51:00,10.92525,10.9304,10.91815,10.92045,32229975.0
2009-06-24 10:52:00,10.92315,10.92425,10.9204,10.9232,16571125.0
2009-06-24 10:53:00,10.9225,10.92555,10.922,10.922,20735555.0
2009-06-24 10:54:00,10.92515,10.92515,10.92205,10.92275,23771682.0
2009-06-24 10:55:00,10.92165,10.92365,10.91945,10.9208,24040444.0
2009-06-24 10:56:00,10.92245,10.92315,10.9179,10.92175,8660108.0
2009-06-24 10:57:00,10.92185,10.9238,10.9197,10.9238,13300563.0
2009-06-24 10:58:00,10.92195,10.92495,10.9198,10.9238,29427979.0
2009-06-24 10:59:00,10.9241,10.92515,10.922,10.9238,10617779.0
2009-06-24 11:00:00,10.924,10.924,10.921,10.9224,21333195.0
2009-06-24 11:01:00,10.92305,10.9241,10.9194,10.9217,8438804.0
2009-06-24 11:02:00,10.92085,10.92405,10.9133,10.9184,7392832.0
2009-06-24 11:03:00,10.91775,10.9184,10.9126,10.91435,24123601.0
2009-06-24 11:04:00,10.9149,10.9154,10.9083,10.91205,18079793.0
2009-06-24 11:05:00,10.91125,10.9121,10.9094,10.911,5330896.0
2009-06-24 11:06:00,10.91185,10.9136,10.90935,10.91195,9120082.0
2009-06-24 11:07:00,10.9118,10.91355,10.9113,10.91285,37774676.0
2009-06-24 11:08:00,10.9132,10.9135,10.91035,10.91175,9785807.0
2009-06-24 11:09:00,10.91285,10.91285,10.90885,10.9102,9929036.0
2009-06-24 11:10:00,10.91165,10.9169,10.90905,10.91605,10196305.0
2009-06-24 11:11:00,10.9162,10.917,10.91415,10.9158,10240341.0
2009-06-24 11:12:00,10.9175,10.91975,10.91395,10.91905,8270582.0
2009-06-24 11:13:00,10.919,10.9206,10.9163,10.9169,34565415.0
2009-06-24 11:14:00,10.91825,10.91995,10.915,10.9168,21960609.0
2009-06-24 11:15:00,10.916,10.91775,10.89915,10.90759,48635928.0
2009-06-24 11:16:00,10.91515,10.9168,10.912,10.91445,11112106.0
2009-06-24 11:17:00,10.91425,10.91425,10.90675,10.91085,7086505.0
2009-06-24 11:18:00,10.91025,10.91395,10.90915,10.91295,10037781.0
2009-06-24 11:19:00,10.91315,10.91315,10.89213,10.8944,19947935.0
2009-06-24 11:20:00,10.8961,10.90375,10.89285,10.90375,7709675.0
2009-06-24 11:21:00,10.90705,10.91106,10.9055,10.90825,12408243.0
2009-06-24 11:22:00,10.9094,10.9109,10.90375,10.9071,24946973.0
2009-06-24 11:23:00,10.90675,10.91815,10.90605,10.9172,12291883.0
2009-06-24 11:24:00,10.91765,10.91865,10.9106,10.9142,15249064.0
2009-06-24 11:25:00,10.9157,10.92105,10.91415,10.9169,13912510.0
2009-06-24 11:26:00,10.91955,10.92135,10.9134,10.9206,17312913.0
2009-06-24 11:27:00,10.9215,10.92265,10.91865,10.92205,26480909.0
2009-06-24 11:28:00,10.9231,10.9284,10.91985,10.9262,10939475.0
2009-06-24 11:29:00,10.9263,10.9274,10.9214,10.9238,20560874.0
2009-06-24 11:30:00,10.92435,10.92505,10.92225,10.92295,19575824.0
2009-06-24 11:31:00,10.92345,10.9239,10.92064,10.923,24464003.0
2009-06-24 11:32:00,10.9228,10.9249,10.92035,10.923,27105199.0
2009-06-24 11:33:00,10.9229,10.92454,10.9221,10.9239,9016651.0
2009-06-24 11:34:00,10.92295,10.92295,10.9187,10.9224,24098738.0
2009-06-24 11:35:00,10.9219,10.92335,10.9201,10.92075,13486255.0
2009-06-24 11:36:00,10.92155,10.92155,10.9167,10.9201,20814272.0
2009-06-24 11:37:00,10.92,10.92665,10.92,10.9266,5416940.0
2009-06-24 11:38:00,10.9287,10.93375,10.92395,10.9326,10126784.0
2009-06-24 11:39:00,10.934,10.938,10.9312,10.93295,41547746.0
2009-06-24 11:40:00,10.93465,10.93465,10.93135,10.9335,27242831.0
2009-06-24 11:41:00,10.9324,10.93445,10.9297,10.93175,26697189.0
2009-06-24 11:42:00,10.9322,10.933,10.9296,10.9314,7830641.0
2009-06-24 11:43:00,10.93135,10.9321,10.928,10.928,8608569.0
2009-06-24 11:44:00,10.9298,10.932,10.9282,10.932,11755534.0
2009-06-24 11:45:00,10.9286,10.93315,10.9286,10.9321,17596281.0
2009-06-24 11:46:00,10.93125,10.93585,10.93015,10.9323,20174488.0
2009-06-24 11:47:00,10.93325,10.93645,10.9311,10.9348,9727003.0
2009-06-24 11:48:00,10.93445,10.93445,10.931,10.9328,18884095.0
2009-06-24 11:49:00,10.93385,10.93445,10.93125,10.9316,19249819.0
2009-06-24 11:50:00,10.9332,10.93465,10.92735,10.92995,19663659.0
2009-06-24 11:51:00,10.92965,10.92965,10.92485,10.9272,5914560.0
2009-06-24 11:52:00,10.9277,10.9277,10.9244,10.9249,47881510.0
2009-06-24 11:53:00,10.9249,10.92795,10.92393,10.9243,12824943.0
2009-06-24 11:54:00,10.92575,10.92575,10.92,10.9217,7413399.0
2009-06-24 11:55:00,10.9262,10.9262,10.9219,10.9235,23419435.0
2009-06-24 11:56:00,10.92465,10.92615,10.92355,10.92385,21966556.0
2009-06-24 11:57:00,10.9234,10.92635,10.921,10.9219,21193742.0
2009-06-24 11:58:00,10.92235,10.9262,10.9217,10.92395,7827768.0
2009-06-24 11:59:00,10.924,10.92639,10.923,10.92475,24224801.0
2009-06-24 12:00:00,10.9257,10.9262,10.92105,10.9219,8841004.0
2009-06-24 12:01:00,10.91915,10.922,10.91375,10.91585,20289247.0
2009-06-24 12:02:00,10.91615,10.91615,10.9103,10.9126,7029327.0
2009-06-24 12:03:00,10.9128,10.91545,10.91135,10.91245,14153326.0
2009-06-24 12:04:00,10.91345,10.91675,10.9116,10.9149,9096353.0
2009-06-24 12:05:00,10.9143,10.91735,10.91235,10.91505,12197519.0
2009-06-24 12:06:00,10.91555,10.9167,10.9117,10.913,30761109.0
2009-06-24 12:07:00,10.9137,10.91685,10.91185,10.9144,32940322.0
2009-06-24 12:08:00,10.9144,10.91665,10.9079,10.9089,19986549.0
2009-06-24 12:09:00,10.90885,10.91675,10.9007,10.9007,14789317.0
2009-06-24 12:10:00,10.9012,10.9012,10.8992,10.90015,6739948.0
2009-06-24 12:11:00,10.9006,10.90133,10.89715,10.89915,9371985.0
2009-06-24 12:12:00,10.8995,10.90609,10.89875,10.9053,11404900.0
2009-06-24 12:13:00,10.9034,10.9057,10.9002,10.9041,4808465.0
2009-06-24 12:14:00,10.9035,10.9046,10.898,10.9008,10251810.0
2009-06-24 12:15:00,10.901,10.90185,10.89915,10.89915,18779842.0
2009-06-24 12:16:00,10.90075,10.90195,10.8983,10.90175,10574403.0
2009-06-24 12:17:00,10.90235,10.90495,10.9003,10.9036,15451148.0
2009-06-24 12:18:00,10.9042,10.90598,10.90304,10.90375,13225892.0
2009-06-24 12:19:00,10.9037,10.9101,10.90215,10.9082,16363848.0
2009-06-24 12:20:00,10.90865,10.91495,10.9064,10.914,16561800.0
2009-06-24 12:21:00,10.9137,10.915,10.9107,10.9107,7225624.0
2009-06-24 12:22:00,10.9123,10.9135,10.9081,10.9135,16860612.0
2009-06-24 12:23:00,10.9126,10.9134,10.90265,10.9075,10011216.0
2009-06-24 12:24:00,10.90825,10.9087,10.9036,10.9087,9735868.0
2009-06-24 12:25:00,10.90885,10.91255,10.90705,10.9091,6661483.0
2009-06-24 12:26:00,10.91005,10.91145,10.9073,10.9091,22302621.0
2009-06-24 12:27:00,10.90945,10.9114,10.9062,10.90895,28073645.0
2009-06-24 12:28:00,10.90925,10.9097,10.90665,10.90665,25706890.0
2009-06-24 12:29:00,10.90785,10.90906,10.90515,10.90695,16115876.0
2009-06-24 12:30:00,10.90635,10.90815,10.905,10.9078,10035148.0
2009-06-24 12:31:00,10.90845,10.91115,10.90726,10.9102,18242559.0
2009-06-24 12:32:00,10.91175,10.91175,10.90575,10.90605,11418509.0
2009-06-24 12:33:00,10.9072,10.9079,10.9043,10.9069,26640748.0
2009-06-24 12:34:00,10.9078,10.91,10.906,10.90965,35634474.0
2009-06-24 12:35:00,10.90995,10.91105,10.90915,10.91105,8098262.0
2009-06-24 12:36:00,10.9099,10.91075,10.9085,10.9085,61930508.0
2009-06-24 12:37:00,10.9085,10.90915,10.90725,10.90775,17155893.0
2009-06-24 12:38:00,10.9083,10.909,10.9062,10.9075,17614774.0
2009-06-24 12:39:00,10.9077,10.9103,10.9062,10.90885,26549183.0
2009-06-24 12:40:00,10.90935,10.9108,10.9075,10.90995,7997069.0
2009-06-24 12:41:00,10.91015,10.9104,10.90795,10.90985,9286576.0
2009-06-24 12:42:00,10.91035,10.91075,10.90865,10.9103,34572116.0
2009-06-24 12:43:00,10.91035,10.9126,10.90875,10.9126,3914741.0
2009-06-24 12:44:00,10.9122,10.9164,10.9089,10.9159,8682252.0
2009-06-24 12:45:00,10.91565,10.91755,10.9085,10.91025,15164587.0
2009-06-24 12:46:00,10.9115,10.912,10.90725,10.9087,35072724.0
2009-06-24 12:47:00,10.90815,10.91165,10.907,10.9095,13286190.0
2009-06-24 12:48:00,10.90835,10.90845,10.90415,10.90445,23461217.0
2009-06-24 12:49:00,10.9044,10.90805,10.9027,10.9072,81943511.0
2009-06-24 12:50:00,10.9074,10.9074,10.903,10.9046,27796753.0
2009-06-24 12:51:00,10.9054,10.90915,10.90135,10.9085,17176073.0
2009-06-24 12:52:00,10.90615,10.9084,10.90425,10.9076,28741583.0
2009-06-24 12:53:00,10.908,10.912,10.90495,10.9111,15454935.0
2009-06-24 12:54:00,10.912,10.9143,10.90445,10.91155,38024435.0
2009-06-24 12:55:00,10.91435,10.91435,10.9043,10.9096,17272177.0
2009-06-24 12:56:00,10.9097,10.9097,10.9048,10.9076,24558995.0
2009-06-24 12:57:00,10.90805,10.911,10.9047,10.9103,21877882.0
2009-06-24 12:58:00,10.9089,10.9089,10.90415,10.90475,22305763.0
2009-06-24 12:59:00,10.90425,10.9059,10.9024,10.9037,10668103.0
2009-06-24 13:00:00,10.90355,10.90608,10.9021,10.90235,23810494.0
2009-06-24 13:01:00,10.9026,10.9055,10.90035,10.90425,6110542.0
2009-06-24 13:02:00,10.90615,10.90615,10.90295,10.9043,19139001.0
2009-06-24 13:03:00,10.9043,10.9071,10.9021,10.90545,17858650.0
2009-06-24 13:04:00,10.9062,10.9067,10.90425,10.90555,6786728.0
2009-06-24 13:05:00,10.9053,10.9053,10.90295,10.9045,7302406.0
2009-06-24 13:06:00,10.90355,10.9053,10.90355,10.90505,39047788.0
2009-06-24 13:07:00,10.90495,10.90575,10.9034,10.90575,18908787.0
2009-06-24 13:08:00,10.9065,10.91325,10.904,10.9084,20043426.0
2009-06-24 13:09:00,10.908,10.91285,10.90625,10.9121,10313714.0
2009-06-24 13:10:00,10.91305,10.91305,10.90622,10.911,67503286.0
2009-06-24 13:11:00,10.9091,10.91575,10.9091,10.9149,11875335.0
2009-06-24 13:12:00,10.91495,10.9185,10.9139,10.91825,20461962.0
2009-06-24 13:13:00,10.9177,10.9206,10.91435,10.9183,40793827.0
2009-06-24 13:14:00,10.9208,10.9208,10.9121,10.91235,9257832.0
2009-06-24 13:15:00,10.91285,10.9133,10.91035,10.91225,8116277.0
2009-06-24 13:16:00,10.9137,10.9148,10.91195,10.914,7598324.0
2009-06-24 13:17:00,10.91315,10.9149,10.91035,10.9122,54536387.0
2009-06-24 13:18:00,10.91215,10.91615,10.91135,10.91545,16162722.0
2009-06-24 13:19:00,10.91615,10.91965,10.9126,10.91755,14575904.0
2009-06-24 13:20:00,10.91775,10.9182,10.91275,10.917,7758099.0
2009-06-24 13:21:00,10.9154,10.9215,10.91229,10.9215,13050449.0
2009-06-24 13:22:00,10.92085,10.92475,10.91265,10.92475,27676011.0
2009-06-24 13:23:00,10.92475,10.9273,10.92282,10.9273,44133876.0
2009-06-24 13:24:00,10.9272,10.928,10.92305,10.92435,10369739.0
2009-06-24 13:25:00,10.92495,10.9262,10.92027,10.92323,37213470.0
2009-06-24 13:26:00,10.92256,10.92256,10.9035,10.9035,2386200.0
2009-06-24 13:27:00,10.9042,10.9042,10.89567,10.89567,3636781.0
2009-06-24 13:28:00,10.8883,10.88901,10.88595,10.88595,16535358.0
2009-06-24 13:29:00,10.88503,10.88503,10.86985,10.87829,14474475.0
2009-06-24 13:30:00,10.87682,10.87682,10.85579,10.8584,30208377.0
2009-06-24 13:31:00,10.859,10.87,10.85782,10.866,7781456.0
2009-06-24 13:32:00,10.86895,10.86925,10.86156,10.8617,7534152.0
2009-06-24 13:33:00,10.86125,10.86969,10.85435,10.8599,4626107.0
2009-06-24 13:34:00,10.8612,10.86304,10.85925,10.86051,6173034.0
2009-06-24 13:35:00,10.86148,10.87753,10.86148,10.8719,28102677.0
2009-06-24 13:36:00,10.8733,10.87465,10.87181,10.87345,6660417.0
2009-06-24 13:37:00,10.8749,10.8814,10.872,10.876,9036950.0
2009-06-24 13:38:00,10.87605,10.87675,10.86805,10.874,66740725.0
2009-06-24 13:39:00,10.8744,10.8791,10.87005,10.8777,16765404.0
2009-06-24 13:40:00,10.8782,10.8782,10.8692,10.8718,14004096.0
2009-06-24 13:41:00,10.87,10.8721,10.8632,10.86385,21660549.0
2009-06-24 13:42:00,10.8649,10.8649,10.8541,10.85775,57820083.0
2009-06-24 13:43:00,10.8577,10.8606,10.8555,10.8555,9185727.0
2009-06-24 13:44:00,10.85705,10.8582,10.85095,10.8532,35084911.0
2009-06-24 13:45:00,10.85315,10.8604,10.851,10.8604,31949305.0
2009-06-24 13:46:00,10.86375,10.8642,10.8579,10.861,18828617.0
2009-06-24 13:47:00,10.86075,10.86225,10.8556,10.85965,14481965.0
2009-06-24 13:48:00,10.86,10.86,10.85545,10.85545,44133750.0
2009-06-24 13:49:00,10.8561,10.8594,10.85405,10.8576,13259370.0
2009-06-24 13:50:00,10.8582,10.8669,10.85715,10.86,17476707.0
2009-06-24 13:51:00,10.86085,10.86735,10.8584,10.8663,15006319.0
2009-06-24 13:52:00,10.8666,10.8668,10.8608,10.86415,3696311.0
2009-06-24 13:53:00,10.86625,10.8698,10.8606,10.8698,16001358.0
2009-06-24 13:54:00,10.86935,10.8695,10.86065,10.8615,11399825.0
2009-06-24 13:55:00,10.86225,10.86525,10.8601,10.865,24967622.0
2009-06-24 13:56:00,10.8658,10.8696,10.86085,10.869,10959680.0
2009-06-24 13:57:00,10.86835,10.87145,10.8658,10.86605,34308375.0
2009-06-24 13:58:00,10.86655,10.8687,10.86505,10.8666,16003382.0
2009-06-24 13:59:00,10.86635,10.8689,10.86105,10.86555,28715975.0
2009-06-24 14:00:00,10.86575,10.8667,10.8613,10.86225,22124580.0
2009-06-24 14:01:00,10.8624,10.86685,10.86125,10.86515,44588616.0
2009-06-24 14:02:00,10.86575,10.8698,10.86555,10.8679,7745210.0
2009-06-24 14:03:00,10.86845,10.8721,10.8661,10.87045,5368174.0
2009-06-24 14:04:00,10.8736,10.8736,10.86685,10.8689,15829918.0
2009-06-24 14:05:00,10.87005,10.871,10.86625,10.86885,16510834.0
2009-06-24 14:06:00,10.8698,10.87405,10.86625,10.8717,24183127.0
2009-06-24 14:07:00,10.8723,10.87755,10.86891,10.8752,24548425.0
2009-06-24 14:08:00,10.8768,10.87745,10.86972,10.87595,28005872.0
2009-06-24 14:09:00,10.87465,10.87655,10.86665,10.86665,27976802.0
2009-06-24 14:10:00,10.87455,10.87455,10.86665,10.8732,27382609.0
2009-06-24 14:11:00,10.87285,10.87595,10.86549,10.8665,27996626.0
2009-06-24 14:12:00,10.86762,10.87453,10.8662,10.8662,14025041.0
2009-06-24 14:13:00,10.87215,10.873,10.8669,10.8669,9096670.0
2009-06-24 14:14:00,10.8737,10.8737,10.86515,10.8667,8135016.0
2009-06-24 14:15:00,10.86995,10.87175,10.86695,10.86695,25669819.0
2009-06-24 14:16:00,10.8716,10.8762,10.8668,10.8668,4258084.0
2009-06-24 14:17:00,10.86782,10.8795,10.86782,10.87915,8551149.0
2009-06-24 14:18:00,10.87955,10.87955,10.8664,10.8724,17353503.0
2009-06-24 14:19:00,10.8669,10.88279,10.8669,10.88185,12087783.0
2009-06-24 14:20:00,10.8831,10.88314,10.86997,10.87094,46911569.0
2009-06-24 14:21:00,10.8665,10.87438,10.8665,10.87435,19584985.0
2009-06-24 14:22:00,10.8759,10.8767,10.86685,10.8767,10666715.0
2009-06-24 14:23:00,10.87618,10.87618,10.86807,10.86934,7231257.0
2009-06-24 14:24:00,10.87026,10.87026,10.86675,10.86946,11615793.0
2009-06-24 14:25:00,10.87108,10.88248,10.87108,10.8805,43099252.0
2009-06-24 14:26:00,10.8811,10.88215,10.8727,10.87745,23089001.0
2009-06-24 14:27:00,10.8774,10.8806,10.87266,10.87725,26591540.0
2009-06-24 14:28:00,10.87865,10.8862,10.87743,10.8858,6139832.0
2009-06-24 14:29:00,10.8857,10.8857,10.88206,10.8821,6582230.0
2009-06-24 14:30:00,10.88155,10.88424,10.88133,10.88235,36156547.0
2009-06-24 14:31:00,10.88347,10.8942,10.88347,10.89135,5339928.0
2009-06-24 14:32:00,10.89105,10.8956,10.8891,10.89275,19354278.0
2009-06-24 14:33:00,10.89375,10.9033,10.8924,10.89955,61338881.0
2009-06-24 14:34:00,10.90005,10.90005,10.8922,10.89555,8900004.0
2009-06-24 14:35:00,10.8938,10.89565,10.891,10.8947,12480918.0
2009-06-24 14:36:00,10.8954,10.898,10.89205,10.89645,7248155.0
2009-06-24 14:37:00,10.8954,10.8962,10.8913,10.8927,29141277.0
2009-06-24 14:38:00,10.8938,10.89465,10.89065,10.8917,9215254.0
2009-06-24 14:39:00,10.8913,10.89305,10.88525,10.8873,3624321.0
2009-06-24 14:40:00,10.88805,10.889,10.88285,10.88485,20415352.0
2009-06-24 14:41:00,10.88405,10.8871,10.8832,10.8856,15800538.0
2009-06-24 14:42:00,10.88685,10.8903,10.8851,10.8881,7013757.0
2009-06-24 14:43:00,10.8878,10.89305,10.8878,10.89205,50233040.0
2009-06-24 14:44:00,10.89315,10.8937,10.88835,10.89045,9360544.0
2009-06-24 14:45:00,10.89125,10.8937,10.8887,10.8937,4773173.0
2009-06-24 14:46:00,10.8941,10.89765,10.8885,10.8932,16210234.0
2009-06-24 14:47:00,10.89425,10.89645,10.8887,10.8937,13788319.0
2009-06-24 14:48:00,10.89425,10.89425,10.8882,10.89115,12111275.0
2009-06-24 14:49:00,10.89085,10.8933,10.8888,10.8925,7376999.0
2009-06-24 14:50:00,10.894,10.8964,10.88865,10.89365,10517986.0
2009-06-24 14:51:00,10.89325,10.89365,10.88855,10.89135,21387690.0
2009-06-24 14:52:00,10.8931,10.8955,10.8874,10.89455,16411060.0
2009-06-24 14:53:00,10.8943,10.89705,10.88865,10.89475,12435560.0
2009-06-24 14:54:00,10.8948,10.9029,10.8948,10.902,32394712.0
2009-06-24 14:55:00,10.90245,10.90348,10.89616,10.9007,35095149.0
2009-06-24 14:56:00,10.9014,10.9014,10.89276,10.89465,14121965.0
2009-06-24 14:57:00,10.89587,10.905,10.89587,10.905,9386192.0
2009-06-24 14:58:00,10.9048,10.9076,10.90077,10.9048,20814842.0
2009-06-24 14:59:00,10.9041,10.9096,10.9041,10.9077,20295510.0
2009-06-24 15:00:00,10.9081,10.9109,10.90622,10.9076,17790021.0
2009-06-24 15:01:00,10.907,10.908,10.90127,10.9021,16943365.0
2009-06-24 15:02:00,10.9046,10.9046,10.89706,10.90195,11996939.0
2009-06-24 15:03:00,10.9017,10.9034,10.89662,10.8994,9894191.0
2009-06-24 15:04:00,10.9001,10.9001,10.89041,10.8969,9505666.0
2009-06-24 15:05:00,10.8977,10.89875,10.88865,10.8971,9985119.0
2009-06-24 15:06:00,10.89775,10.89775,10.8885,10.89515,18683286.0
2009-06-24 15:07:00,10.89425,10.89795,10.8885,10.89785,19760799.0
2009-06-24 15:08:00,10.8976,10.90031,10.89056,10.89995,30577426.0
2009-06-24 15:09:00,10.89895,10.90335,10.89731,10.90105,13450708.0
2009-06-24 15:10:00,10.9018,10.9026,10.8885,10.8996,19541687.0
2009-06-24 15:11:00,10.9001,10.9008,10.89725,10.8982,5363161.0
2009-06-24 15:12:00,10.89955,10.89985,10.89725,10.8986,18877168.0
2009-06-24 15:13:00,10.89835,10.89855,10.8947,10.8971,9601437.0
2009-06-24 15:14:00,10.8997,10.8997,10.892,10.89295,28352278.0
2009-06-24 15:15:00,10.898,10.898,10.8912,10.8912,4044510.0
2009-06-24 15:16:00,10.8914,10.8982,10.89115,10.89115,10570973.0
2009-06-24 15:17:00,10.89085,10.89245,10.88515,10.88895,14872426.0
2009-06-24 15:18:00,10.88905,10.89,10.887,10.8886,18344287.0
2009-06-24 15:19:00,10.88895,10.88895,10.88505,10.88665,10575738.0
2009-06-24 15:20:00,10.88715,10.8922,10.88655,10.89075,14075663.0
2009-06-24 15:21:00,10.89105,10.89118,10.88735,10.8893,27129399.0
2009-06-24 15:22:00,10.8908,10.89305,10.8887,10.89,10871435.0
2009-06-24 15:23:00,10.891,10.89185,10.8886,10.89175,23710633.0
2009-06-24 15:24:00,10.89325,10.89325,10.88775,10.8914,14019376.0
2009-06-24 15:25:00,10.89055,10.892,10.88825,10.8917,30009125.0
2009-06-24 15:26:00,10.8928,10.8939,10.88735,10.8928,19976436.0
2009-06-24 15:27:00,10.89315,10.8955,10.88875,10.8935,21737876.0
2009-06-24 15:28:00,10.89365,10.89545,10.8887,10.8928,15865224.0
2009-06-24 15:29:00,10.8931,10.8931,10.8885,10.8917,25229999.0
2009-06-24 15:30:00,10.8936,10.8936,10.88865,10.8908,12013027.0
2009-06-24 15:31:00,10.8904,10.89125,10.88725,10.88725,33008777.0
2009-06-24 15:32:00,10.88945,10.88945,10.8843,10.8843,8589047.0
2009-06-24 15:33:00,10.88385,10.8888,10.8819,10.8827,13125902.0
2009-06-24 15:34:00,10.8828,10.88865,10.8764,10.88,7976654.0
2009-06-24 15:35:00,10.87985,10.8885,10.8769,10.8848,5298286.0
2009-06-24 15:36:00,10.8857,10.8888,10.8821,10.8842,11705470.0
2009-06-24 15:37:00,10.88505,10.8886,10.88075,10.887,12056538.0
2009-06-24 15:38:00,10.8866,10.88865,10.8853,10.8868,16089309.0
2009-06-24 15:39:00,10.8875,10.89015,10.88615,10.8877,9882521.0
2009-06-24 15:40:00,10.88905,10.89135,10.8869,10.8882,12591100.0
2009-06-24 15:41:00,10.88965,10.89015,10.885,10.8872,9629748.0
2009-06-24 15:42:00,10.8888,10.8917,10.88385,10.88855,9814754.0
2009-06-24 15:43:00,10.8883,10.8928,10.8874,10.89135,35844034.0
2009-06-24 15:44:00,10.8932,10.8932,10.8881,10.8883,6695852.0
2009-06-24 15:45:00,10.888,10.8912,10.8871,10.8871,15757435.0
2009-06-24 15:46:00,10.88825,10.88865,10.8851,10.8851,13429265.0
2009-06-24 15:47:00,10.88535,10.88565,10.8782,10.88005,12894599.0
2009-06-24 15:48:00,10.87915,10.88205,10.878,10.8791,11733346.0
2009-06-24 15:49:00,10.8794,10.8804,10.87475,10.8793,65470904.0
2009-06-24 15:50:00,10.88015,10.8821,10.87425,10.8757,7658616.0
2009-06-24 15:51:00,10.8761,10.87645,10.87105,10.8747,20528332.0
2009-06-24 15:52:00,10.87515,10.87515,10.868,10.868,9306202.0
2009-06-24 15:53:00,10.86805,10.87275,10.86805,10.8712,7632690.0
2009-06-24 15:54:00,10.8724,10.87325,10.8685,10.87185,16643637.0
2009-06-24 15:55:00,10.8729,10.8732,10.8697,10.8718,10132301.0
2009-06-24 15:56:00,10.8722,10.8755,10.8711,10.8755,22317203.0
2009-06-24 15:57:00,10.87425,10.8754,10.8733,10.8754,19689812.0
2009-06-24 15:58:00,10.8752,10.8762,10.8723,10.87325,61727886.0
2009-06-24 15:59:00,10.87365,10.87445,10.87105,10.8714,27931219.0
2009-06-24 16:00:00,10.8723,10.87315,10.86605,10.86985,27672035.0
2009-06-24 16:01:00,10.8691,10.87295,10.8683,10.8683,52867981.0
2009-06-24 16:02:00,10.87005,10.87005,10.8619,10.8619,44746348.0
2009-06-24 16:03:00,10.8624,10.8689,10.857,10.8643,7196954.0
2009-06-24 16:04:00,10.86505,10.86915,10.8637,10.8637,7823550.0
2009-06-24 16:05:00,10.86585,10.86875,10.8627,10.8648,12639847.0
2009-06-24 16:06:00,10.8651,10.86915,10.86155,10.86155,12231246.0
2009-06-24 16:07:00,10.8632,10.8691,10.8627,10.8678,23430761.0
2009-06-24 16:08:00,10.86735,10.8718,10.8652,10.8678,9010703.0
2009-06-24 16:09:00,10.8679,10.8706,10.864,10.865,5235822.0
2009-06-24 16:10:00,10.8658,10.8701,10.8642,10.8685,4302728.0
2009-06-24 16:11:00,10.8681,10.8703,10.86495,10.8696,13324671.0
2009-06-24 16:12:00,10.8699,10.8724,10.8663,10.87125,9118866.0
2009-06-24 16:13:00,10.8716,10.8725,10.8673,10.86925,34664381.0
2009-06-24 16:14:00,10.8701,10.87175,10.8674,10.8674,9936279.0
2009-06-24 16:15:00,10.8682,10.8716,10.8654,10.8673,46740984.0
2009-06-24 16:16:00,10.8677,10.87075,10.86695,10.8693,6983377.0
2009-06-24 16:17:00,10.8691,10.87585,10.8691,10.8701,11476876.0
2009-06-24 16:18:00,10.87045,10.87485,10.8684,10.8729,13499839.0
2009-06-24 16:19:00,10.87265,10.8749,10.8693,10.8701,14862442.0
2009-06-24 16:20:00,10.8725,10.8762,10.86915,10.8747,15891264.0
2009-06-24 16:21:00,10.87445,10.87545,10.86915,10.8741,30196305.0
2009-06-24 16:22:00,10.8747,10.8747,10.86625,10.86625,19524362.0
2009-06-24 16:23:00,10.86715,10.8682,10.86365,10.8647,8454545.0
2009-06-24 16:24:00,10.8666,10.8666,10.8599,10.8599,12584236.0
2009-06-24 16:25:00,10.8604,10.86175,10.85695,10.861,18410788.0
2009-06-24 16:26:00,10.86155,10.86155,10.85605,10.85985,19143357.0
2009-06-24 16:27:00,10.8581,10.8622,10.8573,10.86115,13139561.0
2009-06-24 16:28:00,10.861,10.86385,10.86085,10.8616,8888130.0
2009-06-24 16:29:00,10.8605,10.8625,10.85815,10.85945,27310792.0
2009-06-24 16:30:00,10.8604,10.8642,10.8576,10.861,31706709.0
2009-06-24 16:31:00,10.863,10.86325,10.86025,10.86125,13019317.0
2009-06-24 16:32:00,10.86165,10.8617,10.8568,10.8596,12442751.0
2009-06-24 16:33:00,10.8591,10.8621,10.85405,10.85685,22868128.0
2009-06-24 16:34:00,10.85715,10.86155,10.85665,10.8607,13345810.0
2009-06-24 16:35:00,10.8611,10.864,10.85905,10.86365,55526719.0
2009-06-24 16:36:00,10.86425,10.86425,10.85815,10.8602,16375334.0
2009-06-24 16:37:00,10.8599,10.86355,10.8576,10.86355,16354615.0
2009-06-24 16:38:00,10.86315,10.8675,10.86135,10.8675,17445374.0
2009-06-24 16:39:00,10.86705,10.8681,10.86275,10.8647,7441888.0
2009-06-24 16:40:00,10.8659,10.8676,10.86265,10.8666,48841001.0
2009-06-24 16:41:00,10.8661,10.86865,10.86285,10.86725,6426258.0
2009-06-24 16:42:00,10.8685,10.8708,10.86285,10.8705,12347049.0
2009-06-24 16:43:00,10.8709,10.87125,10.86275,10.8695,8970017.0
2009-06-24 16:44:00,10.8708,10.8708,10.8622,10.86925,5332093.0
2009-06-24 16:45:00,10.8691,10.8706,10.8625,10.86925,8791699.0
2009-06-24 16:46:00,10.8695,10.8695,10.86285,10.86895,9287303.0
2009-06-24 16:47:00,10.8679,10.86965,10.86265,10.86945,21592211.0
2009-06-24 16:48:00,10.87035,10.8735,10.86265,10.8735,32886434.0
2009-06-24 16:49:00,10.8735,10.875,10.8628,10.87455,8447604.0
2009-06-24 16:50:00,10.8745,10.8777,10.86986,10.87715,21027633.0
2009-06-24 16:51:00,10.8769,10.88275,10.87263,10.8823,35434928.0
2009-06-24 16:52:00,10.88345,10.88345,10.87866,10.87935,27054094.0
2009-06-24 16:53:00,10.87985,10.88135,10.87719,10.87805,14000926.0
2009-06-24 16:54:00,10.879,10.8791,10.87099,10.87905,22417833.0
2009-06-24 16:55:00,10.8781,10.87975,10.87468,10.8778,19720394.0
2009-06-24 16:56:00,10.8795,10.8795,10.87164,10.8785,52323685.0
2009-06-24 16:57:00,10.8779,10.8779,10.86798,10.87535,23352399.0
2009-06-24 16:58:00,10.876,10.87735,10.86879,10.8752,12077059.0
2009-06-24 16:59:00,10.87515,10.87665,10.87135,10.87245,25882163.0
2009-06-24 17:00:00,10.87305,10.8731,10.8698,10.87245,29806390.0
2009-06-24 17:01:00,10.872,10.87235,10.8698,10.8698,17939698.0
2009-06-24 17:02:00,10.8703,10.8726,10.8662,10.87235,16020582.0
2009-06-24 17:03:00,10.8721,10.8741,10.86925,10.87385,18140972.0
2009-06-24 17:04:00,10.8744,10.8771,10.87355,10.87505,6920930.0
2009-06-24 17:05:00,10.8747,10.8747,10.87155,10.8726,11508151.0
2009-06-24 17:06:00,10.8706,10.8721,10.8671,10.8685,16813124.0
2009-06-24 17:07:00,10.8689,10.87125,10.8682,10.8704,16335310.0
2009-06-24 17:08:00,10.8711,10.8711,10.8681,10.8695,8933099.0
2009-06-24 17:09:00,10.86945,10.8706,10.86835,10.8687,15739183.0
2009-06-24 17:10:00,10.86935,10.8699,10.86363,10.86575,9706268.0
2009-06-24 17:11:00,10.8657,10.8681,10.86475,10.8667,13190843.0
2009-06-24 17:12:00,10.86815,10.86975,10.86495,10.86825,23680990.0
2009-06-24 17:13:00,10.867,10.8715,10.86455,10.8715,12122918.0
2009-06-24 17:14:00,10.8719,10.8719,10.86455,10.86955,9947290.0
2009-06-24 17:15:00,10.87,10.873,10.86465,10.873,24071882.0
2009-06-24 17:16:00,10.8736,10.8736,10.8646,10.86625,12635255.0
2009-06-24 17:17:00,10.86645,10.86805,10.86275,10.8643,9362932.0
2009-06-24 17:18:00,10.86575,10.8718,10.86395,10.8714,13719760.0
2009-06-24 17:19:00,10.86935,10.87265,10.867,10.87045,20194438.0
2009-06-24 17:20:00,10.8722,10.8722,10.86805,10.87045,5301229.0
2009-06-24 17:21:00,10.86835,10.87455,10.86835,10.87305,18217948.0
2009-06-24 17:22:00,10.8735,10.87464,10.87105,10.8723,42792364.0
2009-06-24 17:23:00,10.8705,10.8723,10.86815,10.871,16519985.0
2009-06-24 17:24:00,10.8724,10.8724,10.86475,10.86785,19927343.0
2009-06-24 17:25:00,10.86785,10.8713,10.86755,10.86995,13824862.0
2009-06-24 17:26:00,10.8706,10.8736,10.86885,10.87325,12735370.0
2009-06-24 17:27:00,10.87275,10.87355,10.86975,10.8705,35630272.0
2009-06-24 17:28:00,10.87105,10.87105,10.8654,10.8669,16151590.0
2009-06-24 17:29:00,10.86655,10.86755,10.8601,10.8615,33174579.0
2009-06-24 17:30:00,10.8624,10.86435,10.86075,10.86115,11220641.0
2009-06-24 17:31:00,10.862,10.8631,10.85905,10.86115,26605449.0
2009-06-24 17:32:00,10.8636,10.8636,10.85925,10.8614,8442059.0
2009-06-24 17:33:00,10.8599,10.8599,10.85415,10.8565,8208444.0
2009-06-24 17:34:00,10.8566,10.8587,10.85445,10.8587,6367810.0
2009-06-24 17:35:00,10.858,10.8592,10.8542,10.8561,28706618.0
2009-06-24 17:36:00,10.8587,10.86125,10.8561,10.86125,7915180.0
2009-06-24 17:37:00,10.8611,10.86295,10.85865,10.8594,58618712.0
2009-06-24 17:38:00,10.86115,10.8628,10.8599,10.8627,21377184.0
2009-06-24 17:39:00,10.86215,10.86285,10.8591,10.86275,6649953.0
2009-06-24 17:40:00,10.86115,10.86365,10.85805,10.8591,33191313.0
2009-06-24 17:41:00,10.85915,10.86022,10.85825,10.8588,13424733.0
2009-06-24 17:42:00,10.85985,10.86415,10.8585,10.8609,24103883.0
2009-06-24 17:43:00,10.8608,10.8658,10.86035,10.8658,6642971.0
2009-06-24 17:44:00,10.86655,10.86655,10.8641,10.86545,58442640.0
2009-06-24 17:45:00,10.86605,10.8661,10.85625,10.85625,32157186.0
2009-06-24 17:46:00,10.8551,10.85975,10.8542,10.8568,24394269.0
2009-06-24 17:47:00,10.8563,10.8596,10.8558,10.858,5837837.0
2009-06-24 17:48:00,10.85945,10.85945,10.84805,10.851,39629054.0
2009-06-24 17:49:00,10.85195,10.8543,10.8482,10.8533,19366005.0
2009-06-24 17:50:00,10.8537,10.85825,10.85245,10.85815,41406806.0
2009-06-24 17:51:00,10.8569,10.859,10.85405,10.8583,10364485.0
2009-06-24 17:52:00,10.85825,10.8599,10.85505,10.8597,7794310.0
2009-06-24 17:53:00,10.858,10.8625,10.85575,10.86195,3647813.0
2009-06-24 17:54:00,10.8625,10.8625,10.8555,10.8571,23105354.0
2009-06-24 17:55:00,10.8571,10.85905,10.85365,10.85365,35943390.0
2009-06-24 17:56:00,10.8552,10.85635,10.8524,10.8527,7296123.0
2009-06-24 17:57:00,10.853,10.8574,10.85045,10.85535,5976463.0
2009-06-24 17:58:00,10.8566,10.8572,10.8529,10.8568,7643016.0
2009-06-24 17:59:00,10.85665,10.8594,10.85565,10.85895,26656379.0
2009-06-24 18:00:00,10.85965,10.85965,10.8545,10.8579,6744880.0
2009-06-24 18:01:00,10.8576,10.86165,10.85685,10.85965,8262995.0
2009-06-24 18:02:00,10.86055,10.86275,10.85905,10.86275,12512632.0
2009-06-24 18:03:00,10.8625,10.86475,10.8591,10.8623,20963151.0
2009-06-24 18:04:00,10.8639,10.8639,10.86043,10.8618,5651065.0
2009-06-24 18:05:00,10.86115,10.863,10.86,10.86,24326482.0
2009-06-24 18:06:00,10.86065,10.86125,10.85835,10.85925,16282524.0
2009-06-24 18:07:00,10.85985,10.8621,10.85985,10.8608,13403411.0
2009-06-24 18:08:00,10.8623,10.8623,10.8582,10.8612,5390673.0
2009-06-24 18:09:00,10.8585,10.8643,10.85848,10.8643,3859683.0
2009-06-24 18:10:00,10.8649,10.8649,10.86016,10.86375,12762159.0
2009-06-24 18:11:00,10.86355,10.86355,10.86075,10.86275,27989131.0
2009-06-24 18:12:00,10.86465,10.86815,10.86085,10.86315,6449266.0
2009-06-24 18:13:00,10.8627,10.86405,10.8581,10.8581,8746285.0
2009-06-24 18:14:00,10.85975,10.8612,10.8564,10.85865,31330520.0
2009-06-24 18:15:00,10.85885,10.85925,10.85163,10.8522,14906788.0
2009-06-24 18:16:00,10.85173,10.85173,10.84466,10.84466,15836937.0
2009-06-24 18:17:00,10.84359,10.84359,10.83506,10.83506,24633883.0
2009-06-24 18:18:00,10.82875,10.8357,10.8219,10.82785,11982823.0
2009-06-24 18:19:00,10.8275,10.8359,10.8262,10.8304,6974182.0
2009-06-24 18:20:00,10.8313,10.83555,10.82725,10.8293,17000044.0
2009-06-24 18:21:00,10.8289,10.8289,10.8178,10.8178,8695686.0
2009-06-24 18:22:00,10.81905,10.81905,10.81185,10.81335,7534152.0
2009-06-24 18:23:00,10.81285,10.81347,10.81005,10.81285,69911198.0
2009-06-24 18:24:00,10.8138,10.82075,10.81215,10.82075,8743857.0
2009-06-24 18:25:00,10.82085,10.82849,10.817,10.817,18813038.0
2009-06-24 18:26:00,10.81725,10.81977,10.81315,10.8196,27840449.0
2009-06-24 18:27:00,10.8195,10.82775,10.8187,10.82635,19774716.0
2009-06-24 18:28:00,10.82865,10.8293,10.82375,10.82375,16692828.0
2009-06-24 18:29:00,10.8227,10.828,10.8175,10.8235,8828968.0
2009-06-24 18:30:00,10.8247,10.82815,10.8211,10.82175,9986631.0
2009-06-24 18:31:00,10.8218,10.82815,10.8192,10.8192,16738018.0
2009-06-24 18:32:00,10.8202,10.8202,10.8076,10.81675,7847199.0
2009-06-24 18:33:00,10.8159,10.81954,10.81215,10.81945,19622667.0
2009-06-24 18:34:00,10.82025,10.82025,10.8145,10.81955,55140409.0
2009-06-24 18:35:00,10.81885,10.8282,10.8181,10.82185,16449912.0
2009-06-24 18:36:00,10.8243,10.82825,10.82095,10.8229,16885859.0
2009-06-24 18:37:00,10.821,10.8282,10.821,10.8266,9372451.0
2009-06-24 18:38:00,10.82695,10.8282,10.8211,10.8231,10778066.0
2009-06-24 18:39:00,10.8229,10.8284,10.82005,10.821,16345514.0
2009-06-24 18:40:00,10.8231,10.82659,10.81505,10.82567,18061575.0
2009-06-24 18:41:00,10.82455,10.82455,10.8163,10.8181,5039282.0
2009-06-24 18:42:00,10.82055,10.82075,10.817,10.8176,13408819.0
2009-06-24 18:43:00,10.81765,10.81765,10.81015,10.81375,19574073.0
2009-06-24 18:44:00,10.8144,10.8145,10.81265,10.8145,20072827.0
2009-06-24 18:45:00,10.81425,10.8211,10.8137,10.8206,23745664.0
2009-06-24 18:46:00,10.8211,10.8211,10.8173,10.8183,37051634.0
2009-06-24 18:47:00,10.81825,10.8235,10.817,10.8235,11809435.0
2009-06-24 18:48:00,10.8249,10.8256,10.8183,10.82435,12071942.0
2009-06-24 18:49:00,10.8236,10.82535,10.8184,10.8234,32066954.0
2009-06-24 18:50:00,10.8264,10.8264,10.8182,10.8254,15294014.0
2009-06-24 18:51:00,10.8245,10.82465,10.8183,10.8217,16049491.0
2009-06-24 18:52:00,10.82335,10.82625,10.8176,10.8237,7264479.0
2009-06-24 18:53:00,10.82495,10.82745,10.82069,10.8268,19727025.0
2009-06-24 18:54:00,10.8275,10.8294,10.818,10.82855,12402848.0
2009-06-24 18:55:00,10.8285,10.83106,10.8229,10.82995,19855051.0
2009-06-24 18:56:00,10.8303,10.8308,10.81825,10.8308,17809191.0
2009-06-24 18:57:00,10.8316,10.83255,10.8277,10.8307,15391705.0
2009-06-24 18:58:00,10.8317,10.8317,10.81949,10.8304,22496407.0
2009-06-24 18:59:00,10.8316,10.83795,10.81815,10.83795,20542537.0
2009-06-24 19:00:00,10.83755,10.84005,10.83302,10.8351,7325045.0
2009-06-24 19:01:00,10.83485,10.83935,10.82668,10.8378,12473905.0
2009-06-24 19:02:00,10.837,10.83835,10.83303,10.8357,7716039.0
2009-06-24 19:03:00,10.8362,10.8363,10.83396,10.83415,23332205.0
2009-06-24 19:04:00,10.8377,10.8377,10.82649,10.8331,7062485.0
2009-06-24 19:05:00,10.83375,10.83595,10.8328,10.83595,15659309.0
2009-06-24 19:06:00,10.8364,10.8369,10.83315,10.8346,8205673.0
2009-06-24 19:07:00,10.8353,10.8353,10.83085,10.8329,12697733.0
2009-06-24 19:08:00,10.83315,10.8362,10.83105,10.8362,11259535.0
2009-06-24 19:09:00,10.83625,10.83625,10.83325,10.8341,13136854.0
2009-06-24 19:10:00,10.83495,10.83495,10.83105,10.8341,42974974.0
2009-06-24 19:11:00,10.83365,10.83415,10.8272,10.8288,4530073.0
2009-06-24 19:12:00,10.8299,10.83375,10.8281,10.83315,20146894.0
2009-06-24 19:13:00,10.8331,10.8373,10.8287,10.83575,41972904.0
2009-06-24 19:14:00,10.8373,10.83865,10.82865,10.8354,26349208.0
2009-06-24 19:15:00,10.8375,10.83885,10.83671,10.83885,5905650.0
2009-06-24 19:16:00,10.8398,10.8398,10.82865,10.83865,19375451.0
2009-06-24 19:17:00,10.839,10.84088,10.8288,10.8402,23466867.0
2009-06-24 19:18:00,10.8419,10.84195,10.82875,10.84195,6078509.0
2009-06-24 19:19:00,10.84095,10.84171,10.83197,10.83314,10822408.0
2009-06-24 19:20:00,10.83446,10.836,10.82825,10.83104,6386965.0
2009-06-24 19:21:00,10.83196,10.84495,10.83196,10.84375,18144038.0
2009-06-24 19:22:00,10.8448,10.8448,10.84065,10.8422,40863049.0
2009-06-24 19:23:00,10.8411,10.84255,10.8392,10.8406,18701764.0
2009-06-24 19:24:00,10.8422,10.84235,10.8371,10.83845,20471716.0
2009-06-24 19:25:00,10.8385,10.8422,10.8371,10.8385,41916431.0
2009-06-24 19:26:00,10.83915,10.8428,10.83703,10.84145,20317561.0
2009-06-24 19:27:00,10.84275,10.8445,10.8406,10.84155,10783673.0
2009-06-24 19:28:00,10.84185,10.84425,10.83945,10.8433,29066306.0
2009-06-24 19:29:00,10.8435,10.8435,10.8407,10.8423,10939241.0
2009-06-24 19:30:00,10.8419,10.8419,10.83725,10.8413,7054036.0
2009-06-24 19:31:00,10.8409,10.8417,10.83605,10.83735,26446109.0
2009-06-24 19:32:00,10.83965,10.84245,10.83715,10.8372,39008215.0
2009-06-24 19:33:00,10.8384,10.84165,10.8374,10.83795,17898406.0
2009-06-24 19:34:00,10.8397,10.84205,10.8361,10.83695,26060477.0
2009-06-24 19:35:00,10.83745,10.84175,10.8328,10.8328,13443763.0
2009-06-24 19:36:00,10.8346,10.8421,10.83314,10.83957,17887655.0
2009-06-24 19:37:00,10.83385,10.83814,10.8319,10.8319,14431965.0
2009-06-24 19:38:00,10.8353,10.84215,10.83415,10.83655,33063686.0
2009-06-24 19:39:00,10.8352,10.842,10.833,10.8389,12987112.0
2009-06-24 19:40:00,10.8396,10.84215,10.8391,10.83975,14422626.0
2009-06-24 19:41:00,10.8393,10.8417,10.83865,10.83905,16340174.0
2009-06-24 19:42:00,10.83935,10.8433,10.8386,10.8418,15429971.0
2009-06-24 19:43:00,10.84195,10.84365,10.84069,10.8427,25983226.0
2009-06-24 19:44:00,10.844,10.8447,10.84215,10.8442,27086173.0
2009-06-24 19:45:00,10.8453,10.84655,10.84095,10.84095,9923840.0
2009-06-24 19:46:00,10.8419,10.8419,10.83725,10.84015,32876405.0
2009-06-24 19:47:00,10.84085,10.8423,10.834,10.83825,51706542.0
2009-06-24 19:48:00,10.83845,10.83845,10.8352,10.8357,8865918.0
2009-06-24 19:49:00,10.83455,10.8351,10.83309,10.8349,35451485.0
2009-06-24 19:50:00,10.83685,10.8382,10.8344,10.8364,19223861.0
2009-06-24 19:51:00,10.8367,10.83735,10.83435,10.83645,6632906.0
2009-06-24 19:52:00,10.83755,10.83755,10.834,10.8353,4823100.0
2009-06-24 19:53:00,10.83625,10.83755,10.8341,10.83615,8679369.0
2009-06-24 19:54:00,10.83715,10.8388,10.83435,10.83575,6258641.0
2009-06-24 19:55:00,10.8356,10.8377,10.8346,10.8372,6081044.0
2009-06-24 19:56:00,10.8384,10.8384,10.8341,10.8369,11730237.0
2009-06-24 19:57:00,10.8367,10.83775,10.835,10.83685,28069189.0
2009-06-24 19:58:00,10.8376,10.8376,10.8342,10.8357,20864258.0
2009-06-24 19:59:00,10.8351,10.83835,10.8351,10.837,39608456.0
2009-06-24 20:00:00,10.8363,10.8405,10.8351,10.83905,16368737.0
2009-06-24 20:01:00,10.8383,10.84575,10.8383,10.8443,2760686.0
2009-06-24 20:02:00,10.8457,10.84665,10.83892,10.84425,41895670.0
2009-06-24 20:03:00,10.8441,10.84685,10.84279,10.84685,79916457.0
2009-06-24 20:04:00,10.8458,10.8504,10.84506,10.8485,22578046.0
2009-06-24 20:05:00,10.84815,10.84815,10.8405,10.845,5141403.0
2009-06-24 20:06:00,10.84605,10.84605,10.83447,10.83761,11082787.0
2009-06-24 20:07:00,10.84515,10.84624,10.83865,10.83945,32086492.0
2009-06-24 20:08:00,10.83975,10.84085,10.8339,10.838,17455287.0
2009-06-24 20:09:00,10.83715,10.8394,10.835,10.8385,21923469.0
2009-06-24 20:10:00,10.8401,10.84085,10.8376,10.83985,32536163.0
2009-06-24 20:11:00,10.8395,10.8422,10.8366,10.8419,46298711.0
2009-06-24 20:12:00,10.8428,10.84685,10.8381,10.8452,56162656.0
2009-06-24 20:13:00,10.84505,10.84975,10.84383,10.84455,18440490.0
2009-06-24 20:14:00,10.8467,10.8472,10.83968,10.84035,26808349.0
2009-06-24 20:15:00,10.83925,10.85025,10.83925,10.8465,10427633.0
2009-06-24 20:16:00,10.84055,10.8467,10.8374,10.8379,41946175.0
2009-06-24 20:17:00,10.8424,10.8472,10.83932,10.8472,11442715.0
2009-06-24 20:18:00,10.84845,10.84845,10.83357,10.84135,12208937.0
2009-06-24 20:19:00,10.84013,10.84013,10.82751,10.82751,15325307.0
2009-06-24 20:20:00,10.82654,10.82654,10.81748,10.81748,19587945.0
2009-06-24 20:21:00,10.81651,10.81651,10.8086,10.8086,19182156.0
2009-06-24 20:22:00,10.80965,10.81453,10.799,10.81241,17431989.0
2009-06-24 20:23:00,10.81373,10.8277,10.81373,10.8178,37130918.0
2009-06-24 20:24:00,10.81835,10.8187,10.8128,10.8128,10664001.0
2009-06-24 20:25:00,10.814,10.82232,10.814,10.8152,11660051.0
2009-06-24 20:26:00,10.8166,10.81805,10.81128,10.8153,25264101.0
2009-06-24 20:27:00,10.8163,10.81635,10.80701,10.81147,9314204.0
2009-06-24 20:28:00,10.8038,10.8038,10.79591,10.8002,29739150.0
2009-06-24 20:29:00,10.80095,10.80236,10.79905,10.80236,13047228.0
2009-06-24 20:30:00,10.80368,10.81202,10.8033,10.8054,33249257.0
2009-06-24 20:31:00,10.80435,10.8056,10.7937,10.8038,16101353.0
2009-06-24 20:32:00,10.8037,10.8049,10.7951,10.8003,5076027.0
2009-06-24 20:33:00,10.80065,10.80065,10.78965,10.79675,13856853.0
2009-06-24 20:34:00,10.79775,10.8,10.79169,10.79488,16463289.0
2009-06-24 20:35:00,10.7873,10.79465,10.78541,10.79393,17605862.0
2009-06-24 20:36:00,10.79301,10.79301,10.77928,10.78177,15571744.0
2009-06-24 20:37:00,10.7809,10.7809,10.76283,10.7673,33956444.0
2009-06-24 20:38:00,10.76815,10.772,10.75875,10.772,7489911.0
2009-06-24 20:39:00,10.7713,10.7763,10.7702,10.7763,10663537.0
2009-06-24 20:40:00,10.77735,10.78275,10.77185,10.78085,13371140.0
2009-06-24 20:41:00,10.78115,10.78295,10.7784,10.7828,11988951.0
2009-06-24 20:42:00,10.78415,10.78415,10.7786,10.78275,24657500.0
2009-06-24 20:43:00,10.78155,10.7856,10.78125,10.78325,4402420.0
2009-06-24 20:44:00,10.7847,10.78885,10.78115,10.7879,16161859.0
2009-06-24 20:45:00,10.78815,10.7923,10.78554,10.78885,12220718.0
2009-06-24 20:46:00,10.78845,10.78845,10.7801,10.7819,9996043.0
2009-06-24 20:47:00,10.7832,10.78845,10.78105,10.7854,6329320.0
2009-06-24 20:48:00,10.78635,10.7864,10.77745,10.77745,18981145.0
2009-06-24 20:49:00,10.7784,10.7784,10.7717,10.77345,30568035.0
2009-06-24 20:50:00,10.774,10.7781,10.77215,10.77725,55302713.0
2009-06-24 20:51:00,10.77675,10.78525,10.77565,10.78385,15750974.0
2009-06-24 20:52:00,10.7835,10.78735,10.776,10.78605,18360727.0
2009-06-24 20:53:00,10.78515,10.78848,10.7761,10.787,7714255.0
2009-06-24 20:54:00,10.7867,10.7884,10.77876,10.77876,9057417.0
2009-06-24 20:55:00,10.78088,10.78663,10.78088,10.78459,22048155.0
2009-06-24 20:56:00,10.78491,10.78491,10.77605,10.78272,22755145.0
2009-06-24 20:57:00,10.78349,10.78393,10.7762,10.7801,9007506.0
2009-06-24 20:58:00,10.78147,10.7951,10.78147,10.7951,17032441.0
2009-06-24 20:59:00,10.7959,10.7972,10.7873,10.78915,32650872.0
2009-06-24 21:00:00,10.7893,10.7908,10.7823,10.78735,24328919.0
2009-06-24 21:01:00,10.7872,10.7883,10.7826,10.7838,5099857.0
2009-06-24 21:02:00,10.78325,10.78805,10.78325,10.78355,7470590.0
2009-06-24 21:03:00,10.7837,10.7862,10.78305,10.78475,15517402.0
2009-06-24 21:04:00,10.7855,10.7855,10.77775,10.77995,15987563.0
2009-06-24 21:05:00,10.7799,10.7801,10.7733,10.7779,16260503.0
2009-06-24 21:06:00,10.77825,10.78165,10.7764,10.7767,13975395.0
2009-06-24 21:07:00,10.7767,10.7797,10.7722,10.77345,10714784.0
2009-06-24 21:08:00,10.7737,10.7799,10.76875,10.76875,10733361.0
2009-06-24 21:09:00,10.76895,10.77558,10.76635,10.77386,8076351.0
2009-06-24 21:10:00,10.76875,10.77135,10.76355,10.77135,30363084.0
2009-06-24 21:11:00,10.77095,10.7799,10.77095,10.7742,17691513.0
2009-06-24 21:12:00,10.775,10.7787,10.7731,10.77595,10324880.0
2009-06-24 21:13:00,10.77605,10.7796,10.77065,10.7709,10731253.0
2009-06-24 21:14:00,10.7721,10.7798,10.76896,10.77595,13643060.0
2009-06-24 21:15:00,10.7764,10.77945,10.77355,10.77425,5517966.0
2009-06-24 21:16:00,10.7749,10.77925,10.77075,10.7755,19293490.0
2009-06-24 21:17:00,10.7758,10.77975,10.7734,10.7734,5172233.0
2009-06-24 21:18:00,10.7738,10.77727,10.77025,10.77174,25383369.0
2009-06-24 21:19:00,10.7715,10.7793,10.7714,10.7758,10793920.0
2009-06-24 21:20:00,10.7772,10.78021,10.7752,10.7792,5066826.0
2009-06-24 21:21:00,10.7788,10.7815,10.7769,10.78085,19096750.0
2009-06-24 21:22:00,10.7811,10.7822,10.7795,10.7795,10257001.0
2009-06-24 21:23:00,10.78035,10.7834,10.77895,10.78165,6423738.0
2009-06-24 21:24:00,10.78375,10.7845,10.77965,10.78245,41323889.0
2009-06-24 21:25:00,10.783,10.783,10.7798,10.7822,17041598.0
2009-06-24 21:26:00,10.78315,10.7841,10.7795,10.78355,50579978.0
2009-06-24 21:27:00,10.78395,10.7877,10.77889,10.7865,13055561.0
2009-06-24 21:28:00,10.7885,10.78885,10.77955,10.7885,55030795.0
2009-06-24 21:29:00,10.789,10.7906,10.7796,10.7864,15049218.0
2009-06-24 21:30:00,10.78595,10.78965,10.7795,10.7868,18335470.0
2009-06-24 21:31:00,10.78595,10.78865,10.7795,10.7871,7489637.0
2009-06-24 21:32:00,10.78765,10.789,10.77985,10.7873,7090182.0
2009-06-24 21:33:00,10.78735,10.78846,10.7788,10.7879,6859932.0
2009-06-24 21:34:00,10.7893,10.78935,10.78133,10.78935,33595058.0
2009-06-24 21:35:00,10.78955,10.78955,10.78099,10.7853,37276040.0
2009-06-24 21:36:00,10.7859,10.7859,10.77965,10.77965,26182482.0
2009-06-24 21:37:00,10.78305,10.7853,10.7798,10.7844,20480625.0
2009-06-24 21:38:00,10.78505,10.7861,10.77955,10.77955,28878572.0
2009-06-24 21:39:00,10.7849,10.78815,10.7793,10.7851,12544975.0
2009-06-24 21:40:00,10.7861,10.7861,10.7799,10.7821,40563036.0
2009-06-24 21:41:00,10.7819,10.78195,10.778,10.7803,25729106.0
2009-06-24 21:42:00,10.782,10.78925,10.78,10.78875,35675955.0
2009-06-24 21:43:00,10.7886,10.7937,10.7799,10.7937,7420184.0
2009-06-24 21:44:00,10.7956,10.7956,10.78482,10.7937,16263000.0
2009-06-24 21:45:00,10.79565,10.79565,10.78258,10.78591,23274732.0
2009-06-24 21:46:00,10.78693,10.78808,10.7797,10.7797,23380386.0
2009-06-24 21:47:00,10.78097,10.78759,10.7797,10.78759,6726090.0
2009-06-24 21:48:00,10.78856,10.80969,10.78856,10.8075,39268917.0
2009-06-24 21:49:00,10.80795,10.8111,10.80455,10.8062,9676905.0
2009-06-24 21:50:00,10.80625,10.81025,10.80465,10.8051,12516989.0
2009-06-24 21:51:00,10.8053,10.8097,10.8001,10.8001,8022901.0
2009-06-24 21:52:00,10.7998,10.80128,10.79705,10.7981,17208479.0
2009-06-24 21:53:00,10.79885,10.79888,10.7961,10.79625,84883242.0
2009-06-24 21:54:00,10.79735,10.8025,10.79625,10.79925,15191353.0
2009-06-24 21:55:00,10.80005,10.80742,10.7976,10.7976,20908535.0
2009-06-24 21:56:00,10.79845,10.80799,10.79845,10.7997,4640159.0
2009-06-24 21:57:00,10.79935,10.8009,10.7962,10.7968,11803061.0
2009-06-24 21:58:00,10.7994,10.7994,10.797,10.7982,11055994.0
2009-06-24 21:59:00,10.79795,10.8045,10.79795,10.80315,7302065.0
2009-06-24 22:00:00,10.80475,10.80486,10.80244,10.8046,9150130.0
2009-06-24 22:01:00,10.80405,10.8083,10.8027,10.80715,15170608.0
2009-06-24 22:02:00,10.8073,10.80875,10.8023,10.80405,10419765.0
2009-06-24 22:03:00,10.80455,10.80455,10.80045,10.80185,21130010.0
2009-06-24 22:04:00,10.80225,10.80365,10.80145,10.8017,14212278.0
2009-06-24 22:05:00,10.80195,10.80195,10.79845,10.7987,21186183.0
2009-06-24 22:06:00,10.79995,10.79995,10.798,10.7993,24470428.0
2009-06-24 22:07:00,10.7993,10.7993,10.7976,10.7986,16483079.0
2009-06-24 22:08:00,10.8,10.8,10.7984,10.7984,25934417.0
2009-06-24 22:09:00,10.7989,10.80045,10.7985,10.7992,30393403.0
2009-06-24 22:10:00,10.8007,10.8007,10.79735,10.79735,6787567.0
2009-06-24 22:11:00,10.7977,10.8008,10.7974,10.79975,8472300.0
2009-06-24 22:12:00,10.7997,10.8006,10.79909,10.79965,27234391.0
2009-06-24 22:13:00,10.7996,10.79965,10.7983,10.79965,6614162.0
2009-06-24 22:14:00,10.8002,10.8002,10.79735,10.7979,8893416.0
2009-06-24 22:15:00,10.79835,10.7998,10.7975,10.7975,27703017.0
2009-06-24 22:16:00,10.7998,10.7998,10.79655,10.7995,11404857.0
2009-06-24 22:17:00,10.7965,10.7995,10.79595,10.7962,11217756.0
2009-06-24 22:18:00,10.7978,10.7997,10.79425,10.7949,13232413.0
2009-06-24 22:19:00,10.7938,10.7996,10.7938,10.7941,27669119.0
2009-06-24 22:20:00,10.7968,10.7997,10.7947,10.796,19524209.0
2009-06-24 22:21:00,10.795,10.7999,10.795,10.79615,28156089.0
2009-06-24 22:22:00,10.79675,10.7995,10.79175,10.79605,17095695.0
2009-06-24 22:23:00,10.7951,10.7999,10.79263,10.79465,21045850.0
2009-06-24 22:24:00,10.7958,10.79975,10.7945,10.79535,12775320.0
2009-06-24 22:25:00,10.79515,10.7996,10.7931,10.795,20533351.0
2009-06-24 22:26:00,10.7947,10.79965,10.7947,10.79965,9395041.0
2009-06-24 22:27:00,10.7934,10.79995,10.79205,10.79995,8373278.0
2009-06-24 22:28:00,10.7939,10.79965,10.7928,10.7928,7420878.0
2009-06-24 22:29:00,10.7929,10.7999,10.7927,10.7928,14679157.0
2009-06-24 22:30:00,10.7938,10.7996,10.7916,10.7931,24938516.0
2009-06-24 22:31:00,10.793,10.7995,10.793,10.7944,13930355.0
2009-06-24 22:32:00,10.7964,10.7996,10.79495,10.79525,5126691.0
2009-06-24 22:33:00,10.79555,10.7995,10.79535,10.7963,28263866.0
2009-06-24 22:34:00,10.7969,10.7997,10.7946,10.7997,10763389.0
2009-06-24 22:35:00,10.79575,10.79965,10.79535,10.79965,37944712.0
2009-06-24 22:36:00,10.79655,10.7995,10.7942,10.7942,9954813.0
2009-06-24 22:37:00,10.7944,10.79965,10.792,10.7943,10441802.0
2009-06-24 22:38:00,10.79315,10.79975,10.7922,10.7922,13002808.0
2009-06-24 22:39:00,10.79235,10.7995,10.7921,10.79225,14134005.0
2009-06-24 22:40:00,10.7939,10.79995,10.7928,10.79995,22290121.0
2009-06-24 22:41:00,10.793,10.79935,10.79195,10.7926,21990386.0
2009-06-24 22:42:00,10.79275,10.79995,10.79215,10.79995,100827118.0
2009-06-24 22:43:00,10.79955,10.79995,10.7991,10.7998,8986406.0
2009-06-24 22:44:00,10.7931,10.79935,10.7916,10.79935,4919898.0
2009-06-24 22:45:00,10.7997,10.7999,10.7992,10.7998,14955477.0
2009-06-24 22:46:00,10.79255,10.7995,10.7915,10.7995,18415081.0
2009-06-24 22:47:00,10.79848,10.79897,10.79128,10.7914,17343714.0
2009-06-24 22:48:00,10.7927,10.79935,10.7912,10.79935,20267937.0
2009-06-24 22:49:00,10.79215,10.7995,10.78935,10.79145,20261489.0
2009-06-24 22:50:00,10.7916,10.7997,10.78975,10.78975,27119910.0
2009-06-24 22:51:00,10.79175,10.7994,10.7916,10.7994,25709637.0
2009-06-24 22:52:00,10.7926,10.79955,10.79055,10.7921,19202524.0
2009-06-24 22:53:00,10.79125,10.7997,10.79125,10.7931,12851489.0
2009-06-24 22:54:00,10.79235,10.79965,10.79225,10.79965,13655191.0
2009-06-24 22:55:00,10.79235,10.79965,10.79125,10.79385,50802045.0
2009-06-24 22:56:00,10.7934,10.79955,10.79185,10.79955,10078945.0
2009-06-24 22:57:00,10.79275,10.79965,10.7923,10.7937,19034200.0
2009-06-24 22:58:00,10.79465,10.79835,10.792,10.792,21667383.0
2009-06-24 22:59:00,10.7929,10.79975,10.7927,10.79975,15506714.0
2009-06-24 23:00:00,10.7947,10.79835,10.79065,10.7921,21168085.0
2009-06-24 23:01:00,10.79305,10.79305,10.79151,10.79255,11103477.0
2009-06-24 23:02:00,10.7937,10.79715,10.7927,10.7937,5997072.0
2009-06-24 23:03:00,10.7954,10.7966,10.79215,10.7935,13666890.0
2009-06-24 23:04:00,10.7943,10.79464,10.7928,10.793,31931192.0
2009-06-24 23:05:00,10.7938,10.7938,10.79275,10.79275,13686481.0
2009-06-24 23:06:00,10.79425,10.79425,10.7926,10.7933,11400186.0
2009-06-24 23:07:00,10.7932,10.794,10.7927,10.794,8088557.0
2009-06-24 23:08:00,10.7934,10.7939,10.79225,10.79225,14360642.0
2009-06-24 23:09:00,10.7927,10.7938,10.7906,10.79345,34916691.0
2009-06-24 23:10:00,10.79215,10.79365,10.7916,10.7921,28848641.0
2009-06-24 23:11:00,10.7922,10.79325,10.7914,10.7928,24552637.0
2009-06-24 23:12:00,10.79385,10.79385,10.7921,10.7925,10739555.0
2009-06-24 23:13:00,10.79365,10.79395,10.7921,10.79395,4355688.0
2009-06-24 23:14:00,10.79465,10.79465,10.7923,10.7938,16109333.0
2009-06-24 23:15:00,10.7924,10.79365,10.79055,10.79365,14424986.0
2009-06-24 23:16:00,10.7921,10.7939,10.7921,10.7939,14481402.0
2009-06-24 23:17:00,10.7918,10.7937,10.79065,10.7937,15270265.0
2009-06-24 23:18:00,10.79195,10.79375,10.78945,10.79375,8377345.0
2009-06-24 23:19:00,10.78825,10.7939,10.78655,10.78855,35776710.0
2009-06-24 23:20:00,10.78645,10.79355,10.7855,10.7855,12908654.0
2009-06-24 23:21:00,10.7873,10.7939,10.7873,10.7882,22058414.0
2009-06-24 23:22:00,10.7884,10.79425,10.7852,10.7911,31029097.0
2009-06-24 23:23:00,10.7924,10.7939,10.7906,10.7939,14582981.0
2009-06-24 23:24:00,10.7921,10.7935,10.7901,10.7901,27204884.0
2009-06-24 23:25:00,10.79095,10.79147,10.7903,10.7905,16621797.0
2009-06-24 23:26:00,10.79185,10.79213,10.79065,10.79065,21754638.0
2009-06-24 23:27:00,10.7917,10.79176,10.79065,10.7913,22076605.0
2009-06-24 23:28:00,10.7907,10.7932,10.79055,10.79155,15350730.0
2009-06-24 23:29:00,10.79375,10.79375,10.7908,10.793,48108536.0
2009-06-24 23:30:00,10.7911,10.7941,10.7907,10.7941,10197505.0
2009-06-24 23:31:00,10.7924,10.7924,10.79065,10.7918,12828653.0
2009-06-24 23:32:00,10.793,10.793,10.7908,10.7924,15503815.0
2009-06-24 23:33:00,10.7933,10.7949,10.7905,10.7949,18338825.0
2009-06-24 23:34:00,10.7962,10.7962,10.79055,10.7946,32059092.0
2009-06-24 23:35:00,10.7941,10.79585,10.7907,10.79585,32092115.0
2009-06-24 23:36:00,10.7965,10.7965,10.7906,10.79515,15490652.0
2009-06-24 23:37:00,10.7955,10.79625,10.7902,10.79625,5214408.0
2009-06-24 23:38:00,10.7973,10.7973,10.7907,10.7907,9675530.0
2009-06-24 23:39:00,10.796,10.7966,10.7898,10.7954,31614461.0
2009-06-24 23:40:00,10.7945,10.7958,10.7908,10.79535,15434635.0
2009-06-24 23:41:00,10.7958,10.7963,10.7906,10.7959,18145359.0
2009-06-24 23:42:00,10.7967,10.8003,10.79167,10.79605,16084454.0
2009-06-24 23:43:00,10.7981,10.7981,10.79465,10.79465,6346186.0
2009-06-24 23:44:00,10.7967,10.7984,10.7947,10.7947,26842579.0
2009-06-24 23:45:00,10.7975,10.8014,10.79485,10.79865,30295646.0
2009-06-24 23:46:00,10.7989,10.80155,10.7959,10.79865,22729190.0
2009-06-24 23:47:00,10.7986,10.7986,10.796,10.796,19295799.0
2009-06-24 23:48:00,10.79895,10.79895,10.7937,10.7949,18712221.0
2009-06-24 23:49:00,10.796,10.7963,10.7956,10.79605,37358251.0
2009-06-24 23:50:00,10.79795,10.79795,10.7924,10.7924,16491199.0
2009-06-24 23:51:00,10.79225,10.7964,10.7907,10.7962,19742727.0
2009-06-24 23:52:00,10.7956,10.7962,10.79485,10.79605,2713481.0
2009-06-24 23:53:00,10.7953,10.79635,10.7953,10.796,22489664.0
2009-06-24 23:54:00,10.7958,10.79716,10.7957,10.7957,11960717.0
2009-06-24 23:55:00,10.795,10.79635,10.7938,10.79635,12861218.0
2009-06-24 23:56:00,10.7957,10.7957,10.793,10.79445,35068995.0
2009-06-24 23:57:00,10.79495,10.7961,10.7932,10.7959,8727593.0
2009-06-24 23:58:00,10.7946,10.79615,10.7946,10.7949,12754595.0
2009-06-24 23:59:00,10.7944,10.7957,10.7932,10.79385,24408709.0
2009-06-25 00:00:00,10.79555,10.79555,10.79245,10.79245,10022356.0
2009-06-25 00:01:00,10.79555,10.79565,10.7952,10.7953,25516098.0
2009-06-25 00:02:00,10.79485,10.79705,10.79432,10.7954,12474589.0
2009-06-25 00:03:00,10.7957,10.7969,10.7957,10.7969,13806891.0
2009-06-25 00:04:00,10.7966,10.79695,10.7959,10.79645,37967239.0
2009-06-25 00:05:00,10.79595,10.79735,10.79525,10.79735,10315177.0
2009-06-25 00:06:00,10.79605,10.79645,10.795,10.795,16105338.0
2009-06-25 00:07:00,10.7961,10.7993,10.79605,10.79885,10530990.0
2009-06-25 00:08:00,10.7977,10.7981,10.79615,10.7976,20237614.0
2009-06-25 00:09:00,10.7961,10.7964,10.7959,10.796,10359996.0
2009-06-25 00:10:00,10.7985,10.7985,10.79565,10.79565,14496540.0
2009-06-25 00:11:00,10.7961,10.79735,10.7945,10.7951,17961537.0
2009-06-25 00:12:00,10.7971,10.7977,10.79635,10.7977,40998421.0
2009-06-25 00:13:00,10.7961,10.79765,10.7947,10.7947,15559849.0
2009-06-25 00:14:00,10.79755,10.79755,10.79579,10.79735,18634004.0
2009-06-25 00:15:00,10.797,10.79785,10.7967,10.79785,18343843.0
2009-06-25 00:16:00,10.7966,10.79684,10.79615,10.79615,7184072.0
2009-06-25 00:17:00,10.79495,10.7961,10.7947,10.7947,14274799.0
2009-06-25 00:18:00,10.7955,10.79615,10.7929,10.7929,7428240.0
2009-06-25 00:19:00,10.79525,10.7958,10.79075,10.79345,13745962.0
2009-06-25 00:20:00,10.792,10.79635,10.7915,10.7921,20054777.0
2009-06-25 00:21:00,10.79605,10.79645,10.7949,10.79625,14650091.0
2009-06-25 00:22:00,10.7931,10.79635,10.79155,10.79305,29381224.0
2009-06-25 00:23:00,10.7938,10.79585,10.7928,10.79585,7081953.0
2009-06-25 00:24:00,10.79615,10.79615,10.79455,10.79455,3740929.0
2009-06-25 00:25:00,10.79625,10.7968,10.7944,10.7968,29088385.0
2009-06-25 00:26:00,10.79665,10.79719,10.79565,10.79635,27348238.0
2009-06-25 00:27:00,10.796,10.79715,10.79586,10.79715,14359997.0
2009-06-25 00:28:00,10.7963,10.7964,10.79464,10.79605,9097192.0
2009-06-25 00:29:00,10.79635,10.7973,10.79635,10.7973,8368217.0
2009-06-25 00:30:00,10.7961,10.79645,10.7958,10.7958,10471856.0
2009-06-25 00:31:00,10.79585,10.7965,10.7951,10.79615,14549419.0
2009-06-25 00:32:00,10.79635,10.79652,10.7953,10.79605,13349132.0
2009-06-25 00:33:00,10.795,10.79663,10.795,10.7966,41972917.0
2009-06-25 00:34:00,10.7955,10.7962,10.79537,10.7962,15885691.0
2009-06-25 00:35:00,10.79655,10.79725,10.7951,10.7964,9629312.0
2009-06-25 00:36:00,10.7969,10.79691,10.79605,10.79605,4248424.0
2009-06-25 00:37:00,10.79695,10.7992,10.796,10.796,23723837.0
2009-06-25 00:38:00,10.7986,10.8031,10.79635,10.8009,20699582.0
2009-06-25 00:39:00,10.8028,10.8029,10.79625,10.80215,7792021.0
2009-06-25 00:40:00,10.80205,10.80205,10.79605,10.79605,6752165.0
2009-06-25 00:41:00,10.80235,10.80505,10.7953,10.80305,16096414.0
2009-06-25 00:42:00,10.8026,10.8031,10.79625,10.7987,4098171.0
2009-06-25 00:43:00,10.7979,10.79965,10.79645,10.79965,10393295.0
2009-06-25 00:44:00,10.7986,10.8004,10.7965,10.8004,23666350.0
2009-06-25 00:45:00,10.80005,10.8008,10.7961,10.7961,13167162.0
2009-06-25 00:46:00,10.7998,10.7998,10.79625,10.7993,11741059.0
2009-06-25 00:47:00,10.79865,10.8004,10.7962,10.8004,12632233.0
2009-06-25 00:48:00,10.7997,10.80225,10.7962,10.8006,11822723.0
2009-06-25 00:49:00,10.8019,10.8029,10.79615,10.8015,12267713.0
2009-06-25 00:50:00,10.8023,10.80235,10.79625,10.80235,9487825.0
2009-06-25 00:51:00,10.8022,10.8025,10.7961,10.8004,32174726.0
2009-06-25 00:52:00,10.8008,10.8014,10.7963,10.7963,25148666.0
2009-06-25 00:53:00,10.8011,10.80274,10.8011,10.8017,43084961.0
2009-06-25 00:54:00,10.8016,10.80164,10.7991,10.79985,10965997.0
2009-06-25 00:55:00,10.7987,10.7999,10.7987,10.79975,12715697.0
2009-06-25 00:56:00,10.80035,10.8004,10.79925,10.8003,18089001.0
2009-06-25 00:57:00,10.79955,10.80105,10.79952,10.80025,13845343.0
2009-06-25 00:58:00,10.80105,10.8015,10.79975,10.80035,17071511.0
2009-06-25 00:59:00,10.79965,10.8026,10.79965,10.8015,9974128.0
2009-06-25 01:00:00,10.80185,10.80225,10.7998,10.8022,21586807.0
2009-06-25 01:01:00,10.802,10.80395,10.79989,10.8029,10244201.0
2009-06-25 01:02:00,10.80395,10.80395,10.80225,10.80295,19713595.0
2009-06-25 01:03:00,10.80175,10.80241,10.80073,10.8021,27716516.0
2009-06-25 01:04:00,10.8029,10.8029,10.8007,10.8024,30474416.0
2009-06-25 01:05:00,10.80215,10.80275,10.80155,10.8027,19847786.0
2009-06-25 01:06:00,10.8031,10.8031,10.80148,10.8027,26741883.0
2009-06-25 01:07:00,10.80265,10.80295,10.8014,10.8025,24703783.0
2009-06-25 01:08:00,10.8038,10.8038,10.8014,10.8014,25274982.0
2009-06-25 01:09:00,10.80145,10.80265,10.8001,10.80165,6958778.0
2009-06-25 01:10:00,10.80105,10.8032,10.80105,10.8017,16757598.0
2009-06-25 01:11:00,10.8023,10.80275,10.8,10.80185,60319989.0
2009-06-25 01:12:00,10.8023,10.80279,10.801,10.801,9281612.0
2009-06-25 01:13:00,10.8014,10.80301,10.8014,10.80275,39726949.0
2009-06-25 01:14:00,10.8023,10.8035,10.80225,10.8025,11982940.0
2009-06-25 01:15:00,10.8024,10.80345,10.80136,10.8023,43040066.0
2009-06-25 01:16:00,10.8023,10.8023,10.79975,10.8015,51063053.0
2009-06-25 01:17:00,10.8028,10.8028,10.80235,10.80265,16620291.0
2009-06-25 01:18:00,10.8032,10.8032,10.80065,10.8015,31276633.0
2009-06-25 01:19:00,10.8029,10.80425,10.80185,10.80425,35033315.0
2009-06-25 01:20:00,10.80495,10.80495,10.80167,10.80395,27748675.0
2009-06-25 01:21:00,10.8027,10.80565,10.8027,10.80565,8576684.0
2009-06-25 01:22:00,10.80275,10.80295,10.8014,10.8028,73021497.0
2009-06-25 01:23:00,10.8026,10.80595,10.8026,10.80505,20180393.0
2009-06-25 01:24:00,10.80585,10.80585,10.8024,10.80475,13455022.0
2009-06-25 01:25:00,10.80535,10.8066,10.8025,10.8066,47084568.0
2009-06-25 01:26:00,10.806,10.80635,10.80265,10.8062,54179249.0
2009-06-25 01:27:00,10.80565,10.8073,10.8029,10.8063,19025013.0
2009-06-25 01:28:00,10.80255,10.8076,10.80255,10.80555,50536168.0
2009-06-25 01:29:00,10.8076,10.80845,10.80275,10.80795,29211315.0
2009-06-25 01:30:00,10.80965,10.80965,10.80285,10.80815,39727609.0
2009-06-25 01:31:00,10.8088,10.8092,10.80285,10.8092,41724786.0
2009-06-25 01:32:00,10.80825,10.80875,10.80265,10.8078,11356978.0
2009-06-25 01:33:00,10.8027,10.80295,10.8018,10.8027,10387660.0
2009-06-25 01:34:00,10.8096,10.8096,10.8025,10.80705,25517082.0
2009-06-25 01:35:00,10.8071,10.80805,10.8026,10.807,43589922.0
2009-06-25 01:36:00,10.80715,10.80715,10.80265,10.8038,26782635.0
2009-06-25 01:37:00,10.80395,10.8047,10.80215,10.80235,16719507.0
2009-06-25 01:38:00,10.80335,10.80335,10.80239,10.80315,33191225.0
2009-06-25 01:39:00,10.804,10.80605,10.80295,10.8048,25108613.0
2009-06-25 01:40:00,10.8049,10.8049,10.803,10.80375,25418194.0
2009-06-25 01:41:00,10.8027,10.8044,10.80246,10.8044,39723067.0
2009-06-25 01:42:00,10.8037,10.804,10.80223,10.80305,19871717.0
2009-06-25 01:43:00,10.8036,10.80545,10.8024,10.80545,28834418.0
2009-06-25 01:44:00,10.8034,10.8037,10.80163,10.80315,22714496.0
2009-06-25 01:45:00,10.8035,10.80465,10.8029,10.80465,43485683.0
2009-06-25 01:46:00,10.8043,10.80439,10.80275,10.8037,25898772.0
2009-06-25 01:47:00,10.80375,10.8047,10.80355,10.8047,29594009.0
2009-06-25 01:48:00,10.8036,10.8049,10.80342,10.80465,29893371.0
2009-06-25 01:49:00,10.80505,10.80505,10.8036,10.80455,27963886.0
2009-06-25 01:50:00,10.8063,10.8063,10.8037,10.8037,37928534.0
2009-06-25 01:51:00,10.8043,10.80445,10.80365,10.8042,9703949.0
2009-06-25 01:52:00,10.80575,10.80575,10.80415,10.80425,26661840.0
2009-06-25 01:53:00,10.80445,10.80505,10.80315,10.80505,12879038.0
2009-06-25 01:54:00,10.8031,10.8035,10.80165,10.8017,19066748.0
2009-06-25 01:55:00,10.8039,10.8039,10.8001,10.8039,38892598.0
2009-06-25 01:56:00,10.80435,10.80436,10.8015,10.80235,35893595.0
2009-06-25 01:57:00,10.8042,10.8042,10.7992,10.8008,34474417.0
2009-06-25 01:58:00,10.8024,10.8041,10.8011,10.804,45424984.0
2009-06-25 02:01:00,10.8043,10.8069,10.80345,10.8055,42087449.0
2009-06-25 02:02:00,10.8054,10.8071,10.80265,10.8062,34953279.0
2009-06-25 02:03:00,10.80615,10.80615,10.80452,10.80535,33977275.0
2009-06-25 02:04:00,10.8062,10.80633,10.80485,10.8051,38344270.0
2009-06-25 02:05:00,10.8049,10.8084,10.8049,10.8073,18921055.0
2009-06-25 02:06:00,10.80455,10.80935,10.80455,10.80865,12119165.0
2009-06-25 02:07:00,10.80795,10.80965,10.8052,10.80965,28764529.0
2009-06-25 02:08:00,10.8086,10.80895,10.8055,10.8073,10437723.0
2009-06-25 02:09:00,10.8092,10.811,10.8052,10.811,37079414.0
2009-06-25 02:10:00,10.80915,10.8101,10.8058,10.80875,28323596.0
2009-06-25 02:11:00,10.80775,10.80862,10.806,10.8085,30104101.0
2009-06-25 02:12:00,10.808,10.80845,10.80675,10.80675,32528038.0
2009-06-25 02:13:00,10.8064,10.8064,10.8036,10.8057,23924963.0
2009-06-25 02:14:00,10.80395,10.8057,10.80328,10.8042,47749735.0
2009-06-25 02:15:00,10.80425,10.80597,10.8032,10.8043,22714496.0
2009-06-25 02:16:00,10.80305,10.8057,10.80305,10.8054,30486799.0
2009-06-25 02:17:00,10.80575,10.8081,10.8047,10.8073,18526681.0
2009-06-25 02:18:00,10.8078,10.8082,10.80618,10.8067,39600307.0
2009-06-25 02:19:00,10.80725,10.80725,10.80545,10.8055,23181210.0
2009-06-25 02:20:00,10.8061,10.8073,10.8033,10.8039,24294739.0
2009-06-25 02:21:00,10.80215,10.80815,10.80215,10.80815,34842773.0
2009-06-25 02:22:00,10.80705,10.8078,10.8041,10.80745,16152553.0
2009-06-25 02:23:00,10.808,10.81025,10.80735,10.81025,26809446.0
2009-06-25 02:24:00,10.8082,10.8141,10.807,10.8126,46560480.0
2009-06-25 02:25:00,10.81015,10.8147,10.80715,10.8114,23390854.0
2009-06-25 02:26:00,10.8144,10.81625,10.8111,10.8157,10448257.0
2009-06-25 02:27:00,10.8162,10.8177,10.81415,10.81485,11101640.0
2009-06-25 02:28:00,10.8131,10.81655,10.8131,10.8146,39613391.0
2009-06-25 02:29:00,10.81345,10.8166,10.81305,10.81415,36450692.0
2009-06-25 02:30:00,10.81235,10.8134,10.81121,10.8127,28616103.0
2009-06-25 02:31:00,10.81185,10.8133,10.8102,10.81305,50179891.0
2009-06-25 02:32:00,10.8121,10.8131,10.81109,10.81265,19348124.0
2009-06-25 02:33:00,10.8121,10.8146,10.81162,10.8146,52971498.0
2009-06-25 02:34:00,10.815,10.815,10.81235,10.81235,52009907.0
2009-06-25 02:35:00,10.81365,10.81495,10.81155,10.81495,13020147.0
2009-06-25 02:36:00,10.81485,10.8161,10.81335,10.8146,21532645.0
2009-06-25 02:37:00,10.8154,10.81795,10.8152,10.81735,71800879.0
2009-06-25 02:38:00,10.81685,10.8208,10.81595,10.8202,8714372.0
2009-06-25 02:39:00,10.82025,10.8206,10.81725,10.81725,26642992.0
2009-06-25 02:40:00,10.81935,10.8202,10.81435,10.8179,36113096.0
2009-06-25 02:41:00,10.8181,10.82,10.816,10.8199,28694156.0
2009-06-25 02:42:00,10.81615,10.82015,10.81615,10.8171,15411990.0
2009-06-25 02:43:00,10.8149,10.81975,10.8149,10.8162,47377116.0
2009-06-25 02:44:00,10.8166,10.82045,10.8133,10.8133,46645785.0
2009-06-25 02:45:00,10.8132,10.8166,10.8122,10.8166,12221254.0
2009-06-25 02:46:00,10.81415,10.81534,10.81415,10.8142,41112438.0
2009-06-25 02:47:00,10.8148,10.8195,10.8148,10.819,9717947.0
2009-06-25 02:48:00,10.82095,10.8239,10.8153,10.8219,60659685.0
2009-06-25 02:49:00,10.8214,10.82265,10.815,10.81835,16332940.0
2009-06-25 02:50:00,10.81895,10.8204,10.81305,10.81305,6863377.0
2009-06-25 02:51:00,10.8149,10.8173,10.8149,10.8155,23698996.0
2009-06-25 02:52:00,10.8155,10.81635,10.81329,10.81515,23473760.0
2009-06-25 02:53:00,10.8156,10.8162,10.8144,10.815,24392853.0
2009-06-25 02:54:00,10.8169,10.81975,10.81315,10.81775,18188954.0
2009-06-25 02:55:00,10.8182,10.8195,10.8132,10.8132,29387091.0
2009-06-25 02:56:00,10.8154,10.8187,10.8148,10.81745,26825897.0
2009-06-25 02:57:00,10.81645,10.81915,10.81505,10.81635,18567952.0
2009-06-25 02:58:00,10.8166,10.8181,10.8151,10.8151,10906205.0
2009-06-25 02:59:00,10.8175,10.81834,10.81515,10.81515,19969293.0
2009-06-25 03:00:00,10.8188,10.8188,10.8152,10.81545,10410321.0
2009-06-25 03:01:00,10.81545,10.81575,10.81385,10.81535,16827512.0
2009-06-25 03:02:00,10.81635,10.81635,10.81415,10.81415,14544957.0
2009-06-25 03:03:00,10.8134,10.815,10.813,10.81365,18566152.0
2009-06-25 03:04:00,10.81305,10.815,10.81105,10.8111,12876655.0
2009-06-25 03:05:00,10.81175,10.8152,10.8098,10.8106,10819927.0
2009-06-25 03:06:00,10.8117,10.81595,10.81075,10.813,44289639.0
2009-06-25 03:07:00,10.8146,10.8164,10.813,10.8164,23871536.0
2009-06-25 03:08:00,10.8145,10.8149,10.8122,10.8125,30993858.0
2009-06-25 03:09:00,10.81125,10.81515,10.81125,10.8121,8922998.0
2009-06-25 03:10:00,10.8134,10.8152,10.80715,10.8087,12656262.0
2009-06-25 03:11:00,10.8081,10.8151,10.80685,10.8151,12737258.0
2009-06-25 03:12:00,10.8102,10.8146,10.8032,10.80485,13421412.0
2009-06-25 03:13:00,10.8042,10.81447,10.8042,10.8067,12569382.0
2009-06-25 03:14:00,10.8053,10.8154,10.8053,10.80585,12351933.0
2009-06-25 03:15:00,10.8049,10.81442,10.8049,10.8069,21899094.0
2009-06-25 03:16:00,10.80605,10.81515,10.8055,10.8093,10416210.0
2009-06-25 03:17:00,10.8095,10.8109,10.80825,10.8099,4536386.0
2009-06-25 03:18:00,10.81105,10.8129,10.80945,10.80945,16791585.0
2009-06-25 03:19:00,10.81005,10.8106,10.8082,10.80855,7112783.0
2009-06-25 03:20:00,10.80905,10.81275,10.8078,10.8119,7688229.0
2009-06-25 03:21:00,10.8121,10.81295,10.81,10.811,19009627.0
2009-06-25 03:22:00,10.8108,10.8112,10.809,10.80975,21976690.0
2009-06-25 03:23:00,10.80885,10.8114,10.80685,10.8088,4487613.0
2009-06-25 03:24:00,10.8099,10.81105,10.80605,10.80605,9129041.0
2009-06-25 03:25:00,10.8076,10.8114,10.8076,10.80935,17764008.0
2009-06-25 03:26:00,10.8081,10.81045,10.8081,10.8098,38649094.0
2009-06-25 03:27:00,10.80985,10.81075,10.80615,10.80825,12372909.0
2009-06-25 03:28:00,10.80945,10.80945,10.8074,10.80775,14581500.0
2009-06-25 03:29:00,10.8065,10.80915,10.80545,10.807,9650589.0
2009-06-25 03:30:00,10.8073,10.809,10.8064,10.80725,7887847.0
2009-06-25 03:31:00,10.80685,10.80905,10.80515,10.8071,9612415.0
2009-06-25 03:32:00,10.80715,10.8103,10.806,10.8102,15407718.0
2009-06-25 03:33:00,10.81025,10.81255,10.80705,10.81255,28781560.0
2009-06-25 03:34:00,10.8122,10.8122,10.80915,10.81155,32010988.0
2009-06-25 03:35:00,10.81125,10.81155,10.80905,10.81155,4075088.0
2009-06-25 03:36:00,10.81045,10.8114,10.80935,10.8109,7476724.0
2009-06-25 03:37:00,10.81165,10.81265,10.80915,10.8122,32019645.0
2009-06-25 03:38:00,10.81325,10.81325,10.8079,10.81145,13549842.0
2009-06-25 03:39:00,10.8114,10.8118,10.8082,10.8082,22199221.0
2009-06-25 03:40:00,10.81045,10.81045,10.80615,10.80785,15102134.0
2009-06-25 03:41:00,10.808,10.81035,10.8074,10.8082,8184486.0
2009-06-25 03:42:00,10.8102,10.8102,10.8081,10.80925,14379771.0
2009-06-25 03:43:00,10.80905,10.8103,10.8072,10.8093,7528895.0
2009-06-25 03:44:00,10.80865,10.811,10.80735,10.8103,19773465.0
2009-06-25 03:45:00,10.81005,10.8121,10.8089,10.81075,16970860.0
2009-06-25 03:46:00,10.8095,10.81195,10.80885,10.8111,15223412.0
2009-06-25 03:47:00,10.8107,10.81215,10.80875,10.8105,37758724.0
2009-06-25 03:48:00,10.8095,10.81155,10.8095,10.8103,16808474.0
2009-06-25 03:49:00,10.80995,10.8122,10.8095,10.8095,14205332.0
2009-06-25 03:50:00,10.8115,10.8115,10.8093,10.8103,10666115.0
2009-06-25 03:51:00,10.8095,10.8095,10.8072,10.8091,19014953.0
2009-06-25 03:52:00,10.81045,10.8111,10.80915,10.8111,10501584.0
2009-06-25 03:53:00,10.8108,10.81355,10.8097,10.81155,15064387.0
2009-06-25 03:54:00,10.81395,10.81395,10.80925,10.80925,10798970.0
2009-06-25 03:55:00,10.80995,10.81035,10.80515,10.8072,41644444.0
2009-06-25 03:56:00,10.8078,10.80965,10.8057,10.807,13376178.0
2009-06-25 03:57:00,10.8074,10.80965,10.8061,10.80805,12791824.0
2009-06-25 03:58:00,10.8065,10.8102,10.8065,10.80935,25912559.0
2009-06-25 03:59:00,10.80785,10.8102,10.8072,10.81005,10217509.0
2009-06-25 04:00:00,10.81045,10.8122,10.80895,10.8097,24608035.0
2009-06-25 04:01:00,10.8095,10.8103,10.8083,10.8099,12956719.0
2009-06-25 04:02:00,10.8112,10.8118,10.80925,10.81055,8307246.0
2009-06-25 04:03:00,10.80985,10.81019,10.8072,10.8101,35868870.0
2009-06-25 04:04:00,10.80785,10.81,10.8056,10.8076,12441924.0
2009-06-25 04:05:00,10.8073,10.8092,10.8062,10.8062,12997951.0
2009-06-25 04:06:00,10.8063,10.80935,10.8049,10.8049,22094177.0
2009-06-25 04:07:00,10.80575,10.8092,10.80575,10.8068,2982503.0
2009-06-25 04:08:00,10.8069,10.809,10.8067,10.80675,18191032.0
2009-06-25 04:09:00,10.8075,10.81055,10.8062,10.81055,17874700.0
2009-06-25 04:10:00,10.80765,10.8086,10.8073,10.8075,34558973.0
2009-06-25 04:11:00,10.8079,10.81135,10.806,10.81005,18495821.0
2009-06-25 04:12:00,10.8107,10.8114,10.8091,10.81,18537609.0
2009-06-25 04:13:00,10.80935,10.8104,10.8081,10.8081,21167060.0
2009-06-25 04:14:00,10.81085,10.81085,10.8073,10.808,34569208.0
2009-06-25 04:15:00,10.8092,10.8115,10.8078,10.8115,28635140.0
2009-06-25 04:16:00,10.80955,10.8107,10.80895,10.8105,6823855.0
2009-06-25 04:17:00,10.80885,10.81195,10.80875,10.8101,17317456.0
2009-06-25 04:18:00,10.8115,10.8115,10.8079,10.8085,16835553.0
2009-06-25 04:19:00,10.80815,10.8103,10.8071,10.8088,14688460.0
2009-06-25 04:20:00,10.8088,10.8099,10.8068,10.8087,31507336.0
2009-06-25 04:21:00,10.8085,10.809,10.80635,10.8079,10577817.0
2009-06-25 04:22:00,10.80855,10.80945,10.8067,10.807,5045388.0
2009-06-25 04:23:00,10.80875,10.80878,10.80615,10.8084,16505756.0
2009-06-25 04:24:00,10.80715,10.8091,10.8051,10.8051,32840888.0
2009-06-25 04:25:00,10.8057,10.809,10.8057,10.8067,29629474.0
2009-06-25 04:26:00,10.8072,10.80915,10.80435,10.8048,19400005.0
2009-06-25 04:27:00,10.8045,10.80905,10.8031,10.8034,15084466.0
2009-06-25 04:28:00,10.8039,10.8092,10.801,10.8024,13043877.0
2009-06-25 04:29:00,10.8024,10.80865,10.8002,10.8011,10700424.0
2009-06-25 04:30:00,10.8022,10.80533,10.79935,10.79945,52201104.0
2009-06-25 04:31:00,10.79945,10.80926,10.7991,10.8003,16396849.0
2009-06-25 04:32:00,10.8007,10.8074,10.79805,10.8029,22750007.0
2009-06-25 04:33:00,10.80255,10.80915,10.802,10.80335,21748111.0
2009-06-25 04:34:00,10.8048,10.8083,10.803,10.80415,16964477.0
2009-06-25 04:35:00,10.8029,10.8083,10.8029,10.8056,28480825.0
2009-06-25 04:36:00,10.8069,10.80915,10.805,10.8063,14388733.0
2009-06-25 04:37:00,10.8057,10.8088,10.8053,10.8062,32929105.0
2009-06-25 04:38:00,10.8073,10.8094,10.8009,10.8009,22238477.0
2009-06-25 04:39:00,10.8,10.80925,10.8,10.80275,12535109.0
2009-06-25 04:40:00,10.80395,10.80925,10.79885,10.80015,39449454.0
2009-06-25 04:41:00,10.80125,10.80905,10.79942,10.80065,9115720.0
2009-06-25 04:42:00,10.8013,10.8092,10.79832,10.8006,14493418.0
2009-06-25 04:43:00,10.8009,10.80915,10.8009,10.8057,14612918.0
2009-06-25 04:44:00,10.80455,10.80865,10.80315,10.8055,13241222.0
2009-06-25 04:45:00,10.806,10.80905,10.8021,10.80525,16558056.0
2009-06-25 04:46:00,10.80455,10.80925,10.80345,10.80525,4210838.0
2009-06-25 04:47:00,10.8037,10.809,10.8031,10.80355,10511456.0
2009-06-25 04:48:00,10.8049,10.80865,10.803,10.803,24491410.0
2009-06-25 04:49:00,10.8091,10.8091,10.8032,10.80455,30752202.0
2009-06-25 04:50:00,10.80345,10.80915,10.8021,10.8032,35856123.0
2009-06-25 04:51:00,10.80415,10.8087,10.80415,10.807,13455114.0
2009-06-25 04:52:00,10.8056,10.8091,10.80495,10.8081,7894357.0
2009-06-25 04:53:00,10.807,10.8114,10.80688,10.80875,11225074.0
2009-06-25 04:54:00,10.80985,10.81845,10.8089,10.8159,13584597.0
2009-06-25 04:55:00,10.816,10.8186,10.80935,10.8186,29227636.0
2009-06-25 04:56:00,10.8174,10.8204,10.81615,10.8197,13423918.0
2009-06-25 04:57:00,10.8196,10.82055,10.8128,10.8152,6559193.0
2009-06-25 04:58:00,10.81595,10.8169,10.8134,10.81495,10413091.0
2009-06-25 04:59:00,10.8154,10.8173,10.81235,10.8173,19322760.0
2009-06-25 05:00:00,10.81755,10.8192,10.8125,10.8192,17157240.0
2009-06-25 05:01:00,10.8192,10.8204,10.8122,10.81925,21416807.0
2009-06-25 05:02:00,10.8174,10.8188,10.81265,10.81805,19074255.0
2009-06-25 05:03:00,10.81885,10.82245,10.8127,10.8212,9602654.0
2009-06-25 05:04:00,10.82035,10.8209,10.81255,10.81975,46594557.0
2009-06-25 05:05:00,10.81265,10.8219,10.81265,10.81825,13063418.0
2009-06-25 05:06:00,10.8202,10.821,10.8127,10.81845,13540711.0
2009-06-25 05:07:00,10.818,10.8195,10.8121,10.8172,18165288.0
2009-06-25 05:08:00,10.8192,10.8192,10.8126,10.81795,23935979.0
2009-06-25 05:09:00,10.81655,10.81775,10.8126,10.8161,28695279.0
2009-06-25 05:10:00,10.81655,10.8176,10.81135,10.81655,20056907.0
2009-06-25 05:11:00,10.81555,10.8162,10.81275,10.8162,20736585.0
2009-06-25 05:12:00,10.8143,10.81595,10.81265,10.8147,15892709.0
2009-06-25 05:13:00,10.8144,10.81485,10.8122,10.81485,20323453.0
2009-06-25 05:14:00,10.814,10.8159,10.81325,10.8158,14885515.0
2009-06-25 05:15:00,10.81615,10.8174,10.8156,10.8156,5449601.0
2009-06-25 05:16:00,10.818,10.818,10.81435,10.81485,8185085.0
2009-06-25 05:17:00,10.81515,10.8163,10.81215,10.81505,100907841.0
2009-06-25 05:18:00,10.8136,10.8158,10.8127,10.815,22023423.0
2009-06-25 05:19:00,10.81475,10.8162,10.81345,10.8152,20857230.0
2009-06-25 05:20:00,10.81385,10.81545,10.8134,10.81455,14213602.0
2009-06-25 05:21:00,10.8143,10.81591,10.8143,10.81575,12582550.0
2009-06-25 05:22:00,10.8141,10.8154,10.8136,10.8142,10095524.0
2009-06-25 05:23:00,10.8132,10.8159,10.8122,10.81365,9334972.0
2009-06-25 05:24:00,10.81345,10.8155,10.81215,10.81345,40009186.0
2009-06-25 05:25:00,10.8142,10.8156,10.81325,10.8156,10166609.0
2009-06-25 05:26:00,10.8151,10.81565,10.81325,10.81565,29267748.0
2009-06-25 05:27:00,10.81595,10.81835,10.8131,10.8169,5507241.0
2009-06-25 05:28:00,10.8156,10.8163,10.81465,10.8155,15179642.0
2009-06-25 05:29:00,10.8156,10.81594,10.81515,10.8155,23161991.0
2009-06-25 05:30:00,10.8158,10.8174,10.81385,10.8156,13422782.0
2009-06-25 05:31:00,10.8153,10.8193,10.8152,10.8152,7136832.0
2009-06-25 05:32:00,10.81975,10.81975,10.81615,10.8169,9009336.0
2009-06-25 05:33:00,10.81695,10.8178,10.81515,10.8165,8748523.0
2009-06-25 05:34:00,10.8172,10.8172,10.8131,10.81545,19883171.0
2009-06-25 05:35:00,10.81605,10.8167,10.81475,10.8167,13635734.0
2009-06-25 05:36:00,10.81515,10.8163,10.81385,10.8142,21241271.0
2009-06-25 05:37:00,10.81505,10.81685,10.81185,10.81685,16785168.0
2009-06-25 05:38:00,10.81565,10.81635,10.813,10.813,26343648.0
2009-06-25 05:39:00,10.8152,10.8207,10.8152,10.8207,19452238.0
2009-06-25 05:40:00,10.8159,10.8258,10.8159,10.8258,29018478.0
2009-06-25 05:41:00,10.8245,10.8254,10.81948,10.8246,13024029.0
2009-06-25 05:42:00,10.8255,10.8255,10.81778,10.8246,10253890.0
2009-06-25 05:43:00,10.8246,10.82495,10.81645,10.8245,10693724.0
2009-06-25 05:44:00,10.8247,10.82555,10.82096,10.82365,29154932.0
2009-06-25 05:45:00,10.8228,10.8247,10.8159,10.8247,8298419.0
2009-06-25 05:46:00,10.82215,10.8239,10.81605,10.8239,6919303.0
2009-06-25 05:47:00,10.82315,10.8241,10.8161,10.8231,25029309.0
2009-06-25 05:48:00,10.82455,10.8259,10.82245,10.8259,8118338.0
2009-06-25 05:49:00,10.82715,10.82715,10.81957,10.8265,7025012.0
2009-06-25 05:50:00,10.8276,10.8276,10.82088,10.8266,27871072.0
2009-06-25 05:51:00,10.826,10.8266,10.816,10.8238,24367583.0
2009-06-25 05:52:00,10.8247,10.8247,10.816,10.8226,16337674.0
2009-06-25 05:53:00,10.8227,10.8232,10.81615,10.82215,25706931.0
2009-06-25 05:54:00,10.8161,10.82335,10.8161,10.81965,21653909.0
2009-06-25 05:55:00,10.8205,10.82075,10.816,10.82075,14735382.0
2009-06-25 05:56:00,10.82025,10.8219,10.81615,10.82035,20179553.0
2009-06-25 05:57:00,10.82015,10.8212,10.81615,10.8212,9472515.0
2009-06-25 05:58:00,10.81575,10.82005,10.81575,10.81935,14694505.0
2009-06-25 05:59:00,10.8161,10.8234,10.8161,10.82325,9800909.0
2009-06-25 06:00:00,10.82355,10.825,10.8157,10.82275,7887304.0
2009-06-25 06:01:00,10.8224,10.8236,10.816,10.8236,11068171.0
2009-06-25 06:02:00,10.8227,10.82337,10.8161,10.82115,11401721.0
2009-06-25 06:03:00,10.8217,10.8224,10.816,10.82175,4712734.0
2009-06-25 06:04:00,10.8224,10.82285,10.81605,10.82255,19482421.0
2009-06-25 06:05:00,10.82275,10.82275,10.8161,10.82035,16575400.0
2009-06-25 06:06:00,10.82065,10.82545,10.81575,10.82415,82675796.0
2009-06-25 06:07:00,10.8239,10.8259,10.81565,10.824,16295908.0
2009-06-25 06:08:00,10.8248,10.825,10.816,10.8247,7483352.0
2009-06-25 06:09:00,10.8243,10.82485,10.8162,10.82485,12385702.0
2009-06-25 06:10:00,10.8251,10.8279,10.82143,10.82755,9951569.0
2009-06-25 06:11:00,10.8275,10.8275,10.81615,10.8263,36142585.0
2009-06-25 06:12:00,10.82765,10.82765,10.8164,10.82685,6207743.0
2009-06-25 06:13:00,10.8264,10.8268,10.81916,10.82515,22425078.0
2009-06-25 06:14:00,10.82595,10.82695,10.82465,10.82695,21265175.0
2009-06-25 06:15:00,10.8255,10.82775,10.8247,10.8271,17124355.0
2009-06-25 06:16:00,10.8253,10.82785,10.8253,10.8268,7050725.0
2009-06-25 06:17:00,10.82695,10.82945,10.8259,10.8277,33094579.0
2009-06-25 06:18:00,10.83,10.83,10.82485,10.8264,24434098.0
2009-06-25 06:19:00,10.8261,10.82645,10.8224,10.8238,43046838.0
2009-06-25 06:20:00,10.8286,10.8286,10.8197,10.8224,13352823.0
2009-06-25 06:21:00,10.82605,10.82605,10.821,10.82355,31836150.0
2009-06-25 06:22:00,10.8242,10.8261,10.8229,10.82485,19561248.0
2009-06-25 06:23:00,10.82475,10.8263,10.824,10.824,24301545.0
2009-06-25 06:24:00,10.8248,10.82505,10.82015,10.82275,34463794.0
2009-06-25 06:25:00,10.82265,10.82645,10.82155,10.8218,32452723.0
2009-06-25 06:26:00,10.8222,10.8262,10.82165,10.82165,6675685.0
2009-06-25 06:27:00,10.822,10.82615,10.8207,10.82195,7483831.0
2009-06-25 06:28:00,10.8231,10.82585,10.82035,10.82035,8134722.0
2009-06-25 06:29:00,10.8261,10.8261,10.82155,10.82355,16967861.0
2009-06-25 06:30:00,10.8211,10.8261,10.8211,10.8243,15221219.0
2009-06-25 06:31:00,10.8245,10.82605,10.8234,10.8234,54158839.0
2009-06-25 06:32:00,10.8225,10.8257,10.82215,10.82285,12918622.0
2009-06-25 06:33:00,10.82355,10.8261,10.82275,10.82465,52709442.0
2009-06-25 06:34:00,10.8249,10.8262,10.8243,10.8243,17876427.0
2009-06-25 06:35:00,10.82605,10.82605,10.82348,10.82415,45596258.0
2009-06-25 06:36:00,10.82325,10.82633,10.82005,10.82195,6274404.0
2009-06-25 06:37:00,10.8208,10.8262,10.82072,10.8208,9968898.0
2009-06-25 06:38:00,10.82175,10.82615,10.81815,10.8195,20108191.0
2009-06-25 06:39:00,10.8192,10.8264,10.8183,10.8234,5478836.0
2009-06-25 06:40:00,10.8215,10.8262,10.81875,10.8192,10378768.0
2009-06-25 06:41:00,10.8191,10.8261,10.81775,10.8191,25174422.0
2009-06-25 06:42:00,10.8208,10.82605,10.81895,10.8202,5415950.0
2009-06-25 06:43:00,10.8187,10.8263,10.8173,10.8176,19972557.0
2009-06-25 06:44:00,10.81725,10.82615,10.81554,10.8181,5494889.0
2009-06-25 06:45:00,10.81775,10.82615,10.816,10.816,14414223.0
2009-06-25 06:46:00,10.8143,10.82217,10.8137,10.81625,10945792.0
2009-06-25 06:47:00,10.81585,10.8252,10.81507,10.8206,11305025.0
2009-06-25 06:48:00,10.8203,10.8263,10.81805,10.82175,19578920.0
2009-06-25 06:49:00,10.82215,10.82595,10.8181,10.81925,28903462.0
2009-06-25 06:50:00,10.819,10.82605,10.819,10.81955,8342475.0
2009-06-25 06:51:00,10.82595,10.82595,10.81915,10.8199,9788747.0
2009-06-25 06:52:00,10.81965,10.8264,10.81965,10.8199,10352449.0
2009-06-25 06:53:00,10.8193,10.8262,10.81725,10.82025,13483257.0
2009-06-25 06:54:00,10.8201,10.8264,10.81805,10.8194,16286562.0
2009-06-25 06:55:00,10.81945,10.82565,10.81875,10.8215,16098644.0
2009-06-25 06:56:00,10.82085,10.82615,10.81725,10.8196,17035242.0
2009-06-25 06:57:00,10.82035,10.8261,10.81815,10.82105,8263926.0
2009-06-25 06:58:00,10.8261,10.8261,10.8202,10.8202,4853772.0
2009-06-25 06:59:00,10.82625,10.82625,10.81959,10.8197,24802650.0
2009-06-25 07:00:00,10.82015,10.82095,10.81815,10.8193,30336218.0
2009-06-25 07:01:00,10.8188,10.8193,10.81665,10.8169,16412065.0
2009-06-25 07:02:00,10.81745,10.8185,10.81655,10.81655,8759609.0
2009-06-25 07:03:00,10.8169,10.8195,10.81605,10.8195,22714260.0
2009-06-25 07:04:00,10.8188,10.8227,10.81715,10.821,23311648.0
2009-06-25 07:05:00,10.8192,10.82115,10.8172,10.8184,9219682.0
2009-06-25 07:06:00,10.82,10.8203,10.81715,10.81965,8008986.0
2009-06-25 07:07:00,10.81985,10.8202,10.81805,10.8199,19721511.0
2009-06-25 07:08:00,10.81915,10.8199,10.8169,10.81725,15972997.0
2009-06-25 07:09:00,10.81795,10.8207,10.8175,10.8207,58042312.0
2009-06-25 07:10:00,10.81975,10.8211,10.81855,10.8204,33784299.0
2009-06-25 07:11:00,10.82035,10.8215,10.81915,10.82115,18759778.0
2009-06-25 07:12:00,10.8199,10.8245,10.8192,10.8237,5921340.0
2009-06-25 07:13:00,10.824,10.8247,10.8192,10.82165,10120526.0
2009-06-25 07:14:00,10.82055,10.8244,10.81895,10.82065,11291434.0
2009-06-25 07:15:00,10.82,10.82205,10.81965,10.8213,16658278.0
2009-06-25 07:16:00,10.82035,10.82285,10.82035,10.82285,4642925.0
2009-06-25 07:17:00,10.82185,10.82325,10.8203,10.82325,26708728.0
2009-06-25 07:18:00,10.8217,10.82185,10.82,10.82125,11409357.0
2009-06-25 07:19:00,10.82225,10.823,10.81975,10.81975,13708365.0
2009-06-25 07:20:00,10.821,10.82295,10.8194,10.8225,11365952.0
2009-06-25 07:21:00,10.8224,10.82275,10.8199,10.82155,6906326.0
2009-06-25 07:22:00,10.8217,10.8226,10.82,10.8206,37106812.0
2009-06-25 07:23:00,10.82055,10.82135,10.8204,10.82135,15300918.0
2009-06-25 07:24:00,10.82055,10.8215,10.82015,10.8203,18157860.0
2009-06-25 07:25:00,10.8201,10.8214,10.81943,10.82105,18171405.0
2009-06-25 07:26:00,10.82125,10.82465,10.82,10.82315,15386245.0
2009-06-25 07:27:00,10.8231,10.8241,10.8199,10.8222,4752388.0
2009-06-25 07:28:00,10.8248,10.8248,10.8203,10.82135,16182263.0
2009-06-25 07:29:00,10.8216,10.82385,10.82045,10.8219,35102682.0
2009-06-25 07:30:00,10.8233,10.8233,10.81925,10.82135,12253219.0
2009-06-25 07:31:00,10.8217,10.82315,10.8201,10.8231,28775183.0
2009-06-25 07:32:00,10.82135,10.82135,10.817,10.817,8595609.0
2009-06-25 07:33:00,10.8164,10.8205,10.816,10.8169,25550261.0
2009-06-25 07:34:00,10.8189,10.8198,10.8164,10.8164,11724535.0
2009-06-25 07:35:00,10.8161,10.8203,10.8147,10.81615,10771718.0
2009-06-25 07:36:00,10.818,10.82005,10.8156,10.81645,34884364.0
2009-06-25 07:37:00,10.81745,10.8201,10.81615,10.81705,16403489.0
2009-06-25 07:38:00,10.8184,10.82035,10.81605,10.81745,17478048.0
2009-06-25 07:39:00,10.8178,10.8197,10.81625,10.818,21704095.0
2009-06-25 07:40:00,10.81735,10.82,10.81495,10.81495,14419745.0
2009-06-25 07:41:00,10.81535,10.82015,10.81405,10.81625,13004834.0
2009-06-25 07:42:00,10.8179,10.8201,10.815,10.8161,12310611.0
2009-06-25 07:43:00,10.8165,10.82015,10.81455,10.81705,41908457.0
2009-06-25 07:44:00,10.8179,10.8231,10.81695,10.82175,9807782.0
2009-06-25 07:45:00,10.82105,10.8216,10.8181,10.8214,24760644.0
2009-06-25 07:46:00,10.82345,10.82345,10.81845,10.82025,17432869.0
2009-06-25 07:47:00,10.8203,10.8205,10.8193,10.8193,59874904.0
2009-06-25 07:48:00,10.8218,10.82375,10.8192,10.8192,43375220.0
2009-06-25 07:49:00,10.82065,10.8217,10.8176,10.8201,32529658.0
2009-06-25 07:50:00,10.8213,10.8213,10.81555,10.81555,24073204.0
2009-06-25 07:51:00,10.816,10.82005,10.81355,10.81355,16320980.0
2009-06-25 07:52:00,10.81505,10.82015,10.8131,10.81555,31405004.0
2009-06-25 07:53:00,10.81515,10.8197,10.81305,10.81875,10951371.0
2009-06-25 07:54:00,10.8162,10.81985,10.81435,10.81435,5662962.0
2009-06-25 07:55:00,10.8147,10.82,10.8126,10.8126,22492574.0
2009-06-25 07:56:00,10.81595,10.8203,10.8142,10.8154,80334194.0
2009-06-25 07:57:00,10.81485,10.82025,10.8125,10.814,39305440.0
2009-06-25 07:58:00,10.8165,10.82025,10.8146,10.8176,2618502.0
2009-06-25 07:59:00,10.81815,10.8207,10.8179,10.8204,15985096.0
2009-06-25 08:00:00,10.8226,10.8226,10.81705,10.8179,41271701.0
2009-06-25 08:01:00,10.8174,10.82,10.8148,10.8169,19713017.0
2009-06-25 08:02:00,10.81895,10.82045,10.8157,10.8192,25844018.0
2009-06-25 08:03:00,10.8196,10.8204,10.8161,10.8169,10717439.0
2009-06-25 08:04:00,10.8189,10.8201,10.8161,10.8185,6115292.0
2009-06-25 08:05:00,10.81895,10.82105,10.81845,10.82105,6885193.0
2009-06-25 08:06:00,10.82145,10.82585,10.8191,10.82585,9341697.0
2009-06-25 08:07:00,10.8247,10.82655,10.82,10.82265,5092492.0
2009-06-25 08:08:00,10.82325,10.82435,10.81705,10.82,6057450.0
2009-06-25 08:09:00,10.8213,10.8213,10.81745,10.81835,20301892.0
2009-06-25 08:10:00,10.8203,10.82066,10.8173,10.81905,35995008.0
2009-06-25 08:11:00,10.8201,10.8201,10.81795,10.81795,9571326.0
2009-06-25 08:12:00,10.82015,10.82015,10.8151,10.81775,49741743.0
2009-06-25 08:13:00,10.81745,10.82135,10.81642,10.8208,32975327.0
2009-06-25 08:14:00,10.82255,10.8227,10.82035,10.8227,9278953.0
2009-06-25 08:15:00,10.82,10.8252,10.82,10.8252,26932656.0
2009-06-25 08:16:00,10.8263,10.82785,10.8203,10.82665,23881643.0
2009-06-25 08:17:00,10.826,10.826,10.82045,10.8228,14304229.0
2009-06-25 08:18:00,10.82935,10.8321,10.82641,10.8301,18141639.0
2009-06-25 08:19:00,10.83105,10.8351,10.8273,10.8326,14403902.0
2009-06-25 08:20:00,10.8341,10.8341,10.8201,10.82401,12382828.0
2009-06-25 08:21:00,10.83145,10.83255,10.82015,10.8301,30328091.0
2009-06-25 08:22:00,10.8308,10.8308,10.82525,10.82865,14522001.0
2009-06-25 08:23:00,10.8282,10.8292,10.82025,10.8275,16868779.0
2009-06-25 08:24:00,10.8272,10.8315,10.82681,10.82945,12972849.0
2009-06-25 08:25:00,10.82995,10.83095,10.82,10.8281,26595035.0
2009-06-25 08:26:00,10.82815,10.8295,10.81965,10.8283,16826556.0
2009-06-25 08:27:00,10.8275,10.8288,10.8203,10.82555,37919914.0
2009-06-25 08:28:00,10.82655,10.82655,10.8201,10.8229,27168798.0
2009-06-25 08:29:00,10.8232,10.82395,10.8202,10.822,6514622.0
2009-06-25 08:30:00,10.8219,10.8236,10.8202,10.8221,9944764.0
2009-06-25 08:31:00,10.8227,10.8239,10.82035,10.82275,32152991.0
2009-06-25 08:32:00,10.82385,10.82389,10.8203,10.82275,10479760.0
2009-06-25 08:33:00,10.82285,10.824,10.8201,10.82265,21609828.0
2009-06-25 08:34:00,10.8251,10.8263,10.82035,10.8242,40265542.0
2009-06-25 08:35:00,10.82425,10.8258,10.82015,10.8258,22620680.0
2009-06-25 08:36:00,10.8261,10.8285,10.82025,10.8276,17190702.0
2009-06-25 08:37:00,10.8286,10.8286,10.82,10.8279,40526678.0
2009-06-25 08:38:00,10.82765,10.83205,10.8202,10.83,18138598.0
2009-06-25 08:39:00,10.8302,10.8302,10.8273,10.8273,5978065.0
2009-06-25 08:40:00,10.8286,10.8286,10.8201,10.82485,10062677.0
2009-06-25 08:41:00,10.82575,10.8284,10.8201,10.8273,6160444.0
2009-06-25 08:42:00,10.8279,10.82935,10.82015,10.8292,24686374.0
2009-06-25 08:43:00,10.82965,10.83565,10.82815,10.8342,19650560.0
2009-06-25 08:44:00,10.83445,10.83445,10.83005,10.8322,5573996.0
2009-06-25 08:45:00,10.8329,10.8334,10.8311,10.8311,27616822.0
2009-06-25 08:46:00,10.83385,10.8343,10.83,10.8343,43387333.0
2009-06-25 08:47:00,10.83375,10.8343,10.831,10.831,21877396.0
2009-06-25 08:48:00,10.83345,10.83435,10.82655,10.82655,5176874.0
2009-06-25 08:49:00,10.8274,10.83275,10.82335,10.82335,45703470.0
2009-06-25 08:50:00,10.8251,10.8325,10.8244,10.82715,13770288.0
2009-06-25 08:51:00,10.8278,10.8322,10.82565,10.82735,10756147.0
2009-06-25 08:52:00,10.8296,10.83235,10.8252,10.8269,13845527.0
2009-06-25 08:53:00,10.8262,10.82815,10.82565,10.8265,7478739.0
2009-06-25 08:54:00,10.82695,10.82805,10.82515,10.82565,16593523.0
2009-06-25 08:55:00,10.8254,10.82695,10.8232,10.8259,6521825.0
2009-06-25 08:56:00,10.82695,10.82695,10.8213,10.8213,24789847.0
2009-06-25 08:57:00,10.8238,10.82575,10.82145,10.8247,7406450.0
2009-06-25 08:58:00,10.8231,10.82655,10.82215,10.82565,12723282.0
2009-06-25 08:59:00,10.8261,10.82715,10.82415,10.82595,6893508.0
2009-06-25 09:00:00,10.82565,10.82675,10.82305,10.8249,21265565.0
2009-06-25 09:01:00,10.8245,10.8264,10.81925,10.8264,22527945.0
2009-06-25 09:02:00,10.8212,10.82347,10.816,10.8177,15462833.0
2009-06-25 09:03:00,10.8176,10.81785,10.8135,10.8137,17260313.0
2009-06-25 09:04:00,10.81475,10.8152,10.8129,10.8134,18234044.0
2009-06-25 09:05:00,10.81285,10.81285,10.80835,10.8106,12847367.0
2009-06-25 09:06:00,10.8117,10.81525,10.81075,10.81245,18529987.0
2009-06-25 09:07:00,10.8121,10.8165,10.8103,10.81355,7371365.0
2009-06-25 09:08:00,10.8134,10.81695,10.8118,10.8163,16488072.0
2009-06-25 09:09:00,10.8162,10.8193,10.8117,10.8173,14515957.0
2009-06-25 09:10:00,10.8182,10.81975,10.8119,10.8169,31012529.0
2009-06-25 09:11:00,10.81625,10.81935,10.81155,10.8173,11720331.0
2009-06-25 09:12:00,10.8177,10.8189,10.8112,10.81705,12259353.0
2009-06-25 09:13:00,10.8184,10.8184,10.81165,10.8121,34682800.0
2009-06-25 09:14:00,10.813,10.8151,10.80885,10.81005,23076450.0
2009-06-25 09:15:00,10.81,10.81345,10.80955,10.8127,20898310.0
2009-06-25 09:16:00,10.81445,10.81505,10.80815,10.81145,18408796.0
2009-06-25 09:17:00,10.8114,10.8136,10.8106,10.81235,13100946.0
2009-06-25 09:18:00,10.8125,10.8146,10.80915,10.8101,5545594.0
2009-06-25 09:19:00,10.80995,10.8122,10.80665,10.8094,17358126.0
2009-06-25 09:20:00,10.8091,10.8139,10.80815,10.8104,15679151.0
2009-06-25 09:21:00,10.8089,10.81215,10.80575,10.80655,11707652.0
2009-06-25 09:22:00,10.8071,10.8126,10.80315,10.8048,8699139.0
2009-06-25 09:23:00,10.8044,10.8115,10.80153,10.81062,18219529.0
2009-06-25 09:24:00,10.80834,10.8122,10.7965,10.79905,15000832.0
2009-06-25 09:25:00,10.79945,10.80552,10.7953,10.80525,57181795.0
2009-06-25 09:26:00,10.80535,10.81208,10.8016,10.8029,19027120.0
2009-06-25 09:27:00,10.80235,10.81285,10.80155,10.8032,7688055.0
2009-06-25 09:28:00,10.8038,10.81113,10.80155,10.80952,17499235.0
2009-06-25 09:29:00,10.80165,10.80348,10.8011,10.8022,10866846.0
2009-06-25 09:30:00,10.803,10.80941,10.80126,10.8018,9121779.0
2009-06-25 09:31:00,10.80205,10.80852,10.79955,10.79955,15747951.0
2009-06-25 09:32:00,10.80015,10.81003,10.7976,10.80672,17990094.0
2009-06-25 09:33:00,10.80569,10.80704,10.791,10.79515,28492938.0
2009-06-25 09:34:00,10.7956,10.80118,10.7923,10.79625,18039160.0
2009-06-25 09:35:00,10.79695,10.79875,10.79505,10.79875,10214451.0
2009-06-25 09:36:00,10.79945,10.8005,10.79765,10.79885,72922916.0
2009-06-25 09:37:00,10.79935,10.80055,10.79674,10.80055,7968431.0
2009-06-25 09:38:00,10.7993,10.8018,10.798,10.8004,8167264.0
2009-06-25 09:39:00,10.8001,10.8024,10.79905,10.8019,16503295.0
2009-06-25 09:40:00,10.8026,10.80415,10.79965,10.8027,6920203.0
2009-06-25 09:41:00,10.80335,10.8057,10.79965,10.80525,13182422.0
2009-06-25 09:42:00,10.8063,10.80695,10.7996,10.8064,24525969.0
2009-06-25 09:43:00,10.80615,10.8105,10.7997,10.8105,16050409.0
2009-06-25 09:44:00,10.80965,10.8104,10.8036,10.80716,15394803.0
2009-06-25 09:45:00,10.80725,10.80725,10.7998,10.80645,31711053.0
2009-06-25 09:46:00,10.8053,10.80835,10.7995,10.7995,8653691.0
2009-06-25 09:47:00,10.80595,10.80595,10.79975,10.79975,6083064.0
2009-06-25 09:48:00,10.80495,10.80555,10.79965,10.80555,28389419.0
2009-06-25 09:49:00,10.80525,10.80525,10.7996,10.7996,13380330.0
2009-06-25 09:50:00,10.8057,10.8072,10.79985,10.8043,3940466.0
2009-06-25 09:51:00,10.8049,10.8085,10.8032,10.8051,5825235.0
2009-06-25 09:52:00,10.7996,10.80815,10.7996,10.80485,12911484.0
2009-06-25 09:53:00,10.80505,10.80665,10.80235,10.80435,15093180.0
2009-06-25 09:54:00,10.8048,10.80785,10.8001,10.80405,23278930.0
2009-06-25 09:55:00,10.8049,10.80505,10.7984,10.8002,5435806.0
2009-06-25 09:56:00,10.8008,10.8036,10.79915,10.8034,20800904.0
2009-06-25 09:57:00,10.80345,10.80615,10.80255,10.80615,13774365.0
2009-06-25 09:58:00,10.80475,10.80795,10.8036,10.8067,8149712.0
2009-06-25 09:59:00,10.8071,10.81215,10.8066,10.81215,6171541.0
2009-06-25 10:00:00,10.81165,10.81365,10.8103,10.81175,27717977.0
2009-06-25 10:01:00,10.8113,10.81215,10.8099,10.81,7760194.0
2009-06-25 10:02:00,10.81105,10.81305,10.8104,10.8109,6227430.0
2009-06-25 10:03:00,10.8114,10.81535,10.8109,10.8132,7915082.0
2009-06-25 10:04:00,10.81265,10.8146,10.81095,10.8126,35118113.0
2009-06-25 10:05:00,10.8125,10.8203,10.8125,10.8181,24992269.0
2009-06-25 10:06:00,10.81815,10.822,10.81695,10.8202,3813312.0
2009-06-25 10:07:00,10.8202,10.8242,10.81965,10.81965,7803675.0
2009-06-25 10:08:00,10.8222,10.823,10.81955,10.8212,9458373.0
2009-06-25 10:09:00,10.82155,10.826,10.81985,10.8241,40903693.0
2009-06-25 10:10:00,10.8238,10.83045,10.82368,10.83045,20439057.0
2009-06-25 10:11:00,10.8305,10.8315,10.82371,10.82712,36380297.0
2009-06-25 10:12:00,10.8302,10.8307,10.8269,10.8286,5670005.0
2009-06-25 10:13:00,10.8284,10.829,10.8261,10.8272,25509014.0
2009-06-25 10:14:00,10.82785,10.82785,10.8253,10.82605,30663855.0
2009-06-25 10:15:00,10.82505,10.82595,10.82385,10.82595,60374629.0
2009-06-25 10:16:00,10.8258,10.82815,10.8258,10.8275,7195593.0
2009-06-25 10:17:00,10.8266,10.82945,10.8246,10.82565,23684664.0
2009-06-25 10:18:00,10.8266,10.82825,10.8217,10.82445,13630556.0
2009-06-25 10:19:00,10.8233,10.82645,10.8233,10.82505,30673055.0
2009-06-25 10:20:00,10.82585,10.8259,10.82303,10.82355,6464424.0
2009-06-25 10:21:00,10.8223,10.82495,10.8223,10.82495,20401970.0
2009-06-25 10:22:00,10.8235,10.8247,10.81965,10.8246,61303820.0
2009-06-25 10:23:00,10.82485,10.8259,10.8214,10.8214,8677023.0
2009-06-25 10:24:00,10.8228,10.8249,10.81925,10.8223,27610483.0
2009-06-25 10:25:00,10.8229,10.82391,10.8216,10.8224,6468724.0
2009-06-25 10:26:00,10.8238,10.8238,10.82025,10.8214,8369986.0
2009-06-25 10:27:00,10.8204,10.82315,10.8204,10.8218,8264375.0
2009-06-25 10:28:00,10.82255,10.823,10.82125,10.8224,28300660.0
2009-06-25 10:29:00,10.82245,10.82315,10.81915,10.8203,10657904.0
2009-06-25 10:30:00,10.8205,10.8229,10.8201,10.82115,32270992.0
2009-06-25 10:31:00,10.8219,10.824,10.8184,10.82335,15047131.0
2009-06-25 10:32:00,10.8245,10.8246,10.8198,10.82395,34102484.0
2009-06-25 10:33:00,10.82225,10.8254,10.82105,10.8248,13374679.0
2009-06-25 10:34:00,10.82565,10.82565,10.8237,10.82485,14223109.0
2009-06-25 10:35:00,10.82485,10.8254,10.8222,10.8222,19414792.0
2009-06-25 10:36:00,10.8233,10.8233,10.81993,10.8231,15825256.0
2009-06-25 10:37:00,10.8227,10.8266,10.81945,10.8212,40385397.0
2009-06-25 10:38:00,10.82205,10.82315,10.81925,10.82295,17887040.0
2009-06-25 10:39:00,10.82165,10.8254,10.8205,10.8232,4919020.0
2009-06-25 10:40:00,10.82345,10.82415,10.8215,10.82375,18360247.0
2009-06-25 10:41:00,10.8238,10.82715,10.822,10.82445,12635621.0
2009-06-25 10:42:00,10.8247,10.8247,10.82105,10.82105,10134139.0
2009-06-25 10:43:00,10.82105,10.8223,10.81915,10.8211,11811960.0
2009-06-25 10:44:00,10.8228,10.8237,10.8203,10.8208,23316427.0
2009-06-25 10:45:00,10.82125,10.82305,10.81805,10.8214,10300601.0
2009-06-25 10:46:00,10.8218,10.8233,10.81885,10.8211,12994875.0
2009-06-25 10:47:00,10.82095,10.82325,10.81845,10.82005,26048828.0
2009-06-25 10:48:00,10.8203,10.82335,10.8172,10.8187,14049251.0
2009-06-25 10:49:00,10.81815,10.8233,10.81662,10.82005,9907390.0
2009-06-25 10:50:00,10.8209,10.82335,10.8172,10.81965,15463927.0
2009-06-25 10:51:00,10.819,10.8226,10.81665,10.818,8451370.0
2009-06-25 10:52:00,10.8175,10.8231,10.8144,10.8144,14919454.0
2009-06-25 10:53:00,10.8109,10.8231,10.8109,10.8158,17801086.0
2009-06-25 10:54:00,10.8165,10.8234,10.81535,10.818,11768229.0
2009-06-25 10:55:00,10.81805,10.8191,10.81645,10.8172,6353556.0
2009-06-25 10:56:00,10.81815,10.81985,10.8168,10.8182,18501757.0
2009-06-25 10:57:00,10.81805,10.823,10.8175,10.8211,17514576.0
2009-06-25 10:58:00,10.8228,10.82939,10.8187,10.8231,16428296.0
2009-06-25 10:59:00,10.82325,10.8276,10.8186,10.82735,28687576.0
2009-06-25 11:00:00,10.82715,10.8286,10.81885,10.82635,24094361.0
2009-06-25 11:01:00,10.8255,10.831,10.82384,10.8287,11294360.0
2009-06-25 11:02:00,10.83005,10.83027,10.82048,10.8286,23086898.0
2009-06-25 11:03:00,10.8289,10.8289,10.82109,10.8271,53566427.0
2009-06-25 11:04:00,10.8275,10.83455,10.82655,10.8334,19671214.0
2009-06-25 11:05:00,10.83335,10.83335,10.8186,10.82196,24185819.0
2009-06-25 11:06:00,10.82334,10.83232,10.82266,10.83185,12820188.0
2009-06-25 11:07:00,10.83215,10.83355,10.8305,10.83305,26053635.0
2009-06-25 11:08:00,10.8318,10.8329,10.8295,10.8295,34349485.0
2009-06-25 11:09:00,10.83055,10.8317,10.82685,10.8317,20566935.0
2009-06-25 11:10:00,10.82955,10.8321,10.8263,10.8274,8866083.0
2009-06-25 11:11:00,10.8273,10.83215,10.82365,10.82595,34096873.0
2009-06-25 11:12:00,10.82535,10.8316,10.81975,10.8316,21096446.0
2009-06-25 11:13:00,10.83102,10.832,10.821,10.827,10312351.0
2009-06-25 11:14:00,10.82775,10.8282,10.824,10.8271,9040309.0
2009-06-25 11:15:00,10.83205,10.83205,10.8238,10.8255,5534088.0
2009-06-25 11:16:00,10.8238,10.82575,10.82085,10.8248,9001522.0
2009-06-25 11:17:00,10.8242,10.83205,10.82305,10.8242,12619632.0
2009-06-25 11:18:00,10.82485,10.83235,10.82415,10.8255,6930073.0
2009-06-25 11:19:00,10.832,10.832,10.82279,10.8271,46595117.0
2009-06-25 11:20:00,10.8287,10.83205,10.827,10.82835,8137659.0
2009-06-25 11:21:00,10.829,10.8321,10.82465,10.82725,16443938.0
2009-06-25 11:22:00,10.82545,10.82545,10.8207,10.8239,16410411.0
2009-06-25 11:23:00,10.8237,10.8247,10.8203,10.82265,17206403.0
2009-06-25 11:24:00,10.82205,10.82285,10.8193,10.8221,53396212.0
2009-06-25 11:25:00,10.8212,10.82305,10.82,10.82255,13194079.0
2009-06-25 11:26:00,10.82285,10.82335,10.82,10.8215,22527956.0
2009-06-25 11:27:00,10.8211,10.8227,10.8181,10.82065,13096252.0
2009-06-25 11:28:00,10.82185,10.82255,10.8181,10.8211,12000475.0
2009-06-25 11:29:00,10.8216,10.8226,10.8182,10.8197,29387997.0
2009-06-25 11:30:00,10.81885,10.8204,10.81475,10.8161,26554002.0
2009-06-25 11:31:00,10.8165,10.82135,10.8152,10.8192,9161132.0
2009-06-25 11:32:00,10.82105,10.8243,10.8187,10.8243,12407518.0
2009-06-25 11:33:00,10.82235,10.83,10.82235,10.82605,18573161.0
2009-06-25 11:34:00,10.826,10.8281,10.82335,10.8264,19298522.0
2009-06-25 11:35:00,10.8262,10.8262,10.8226,10.8237,13851664.0
2009-06-25 11:36:00,10.8236,10.8236,10.81935,10.82185,8713329.0
2009-06-25 11:37:00,10.82165,10.8221,10.8188,10.8188,17886002.0
2009-06-25 11:38:00,10.8193,10.8211,10.81779,10.81779,33551451.0
2009-06-25 11:39:00,10.8107,10.81965,10.80901,10.8137,17565229.0
2009-06-25 11:40:00,10.8155,10.81974,10.80651,10.80745,15182800.0
2009-06-25 11:41:00,10.8076,10.81323,10.80315,10.81115,14993157.0
2009-06-25 11:42:00,10.8117,10.8117,10.8057,10.8067,11086626.0
2009-06-25 11:43:00,10.8081,10.81211,10.80515,10.8064,6900570.0
2009-06-25 11:44:00,10.8076,10.81453,10.804,10.8138,46324066.0
2009-06-25 11:45:00,10.81217,10.81217,10.80395,10.8052,10922588.0
2009-06-25 11:46:00,10.80695,10.81353,10.8044,10.8094,37382055.0
2009-06-25 11:47:00,10.80865,10.81295,10.8051,10.8081,8830975.0
2009-06-25 11:48:00,10.808,10.8118,10.8072,10.8095,14586394.0
2009-06-25 11:49:00,10.81,10.8136,10.8079,10.8094,4038225.0
2009-06-25 11:50:00,10.8093,10.8096,10.80646,10.8069,5448305.0
2009-06-25 11:51:00,10.808,10.81405,10.8075,10.81135,9047799.0
2009-06-25 11:52:00,10.8118,10.81455,10.80715,10.8133,22215570.0
2009-06-25 11:53:00,10.81295,10.81295,10.80785,10.8119,12921242.0
2009-06-25 11:54:00,10.8121,10.81356,10.80865,10.81025,12050574.0
2009-06-25 11:55:00,10.8097,10.81295,10.80815,10.81195,7150672.0
2009-06-25 11:56:00,10.8133,10.8133,10.8084,10.8101,7886210.0
2009-06-25 11:57:00,10.8099,10.8105,10.8063,10.80715,47195809.0
2009-06-25 11:58:00,10.81,10.81035,10.80385,10.8089,57433983.0
2009-06-25 11:59:00,10.80765,10.80915,10.8034,10.8054,29360249.0
2009-06-25 12:00:00,10.8062,10.80895,10.8031,10.80395,26155276.0
2009-06-25 12:01:00,10.80475,10.8088,10.80335,10.8041,64609469.0
2009-06-25 12:02:00,10.8074,10.80895,10.8033,10.8075,23191088.0
2009-06-25 12:03:00,10.8087,10.80885,10.8057,10.8071,23193933.0
2009-06-25 12:04:00,10.8085,10.8088,10.8059,10.8075,10919603.0
2009-06-25 12:05:00,10.80685,10.80835,10.8059,10.8081,15393671.0
2009-06-25 12:06:00,10.8085,10.80875,10.8043,10.80485,7962330.0
2009-06-25 12:07:00,10.8046,10.8086,10.8028,10.80365,9980910.0
2009-06-25 12:08:00,10.8047,10.80855,10.80106,10.8033,22245701.0
2009-06-25 12:09:00,10.8042,10.8043,10.79625,10.79675,8435530.0
2009-06-25 12:10:00,10.7995,10.8007,10.795,10.7991,71592025.0
2009-06-25 12:11:00,10.7992,10.802,10.79765,10.80135,11322345.0
2009-06-25 12:12:00,10.80215,10.8033,10.79835,10.80055,13031431.0
2009-06-25 12:13:00,10.8012,10.8024,10.79915,10.80155,12832551.0
2009-06-25 12:14:00,10.8021,10.80255,10.7992,10.8006,17325385.0
2009-06-25 12:15:00,10.7996,10.801,10.7994,10.8007,6890865.0
2009-06-25 12:16:00,10.80125,10.8017,10.7995,10.8007,34813551.0
2009-06-25 12:17:00,10.80155,10.8035,10.79885,10.803,10202448.0
2009-06-25 12:18:00,10.8036,10.80635,10.801,10.80525,10431966.0
2009-06-25 12:19:00,10.8044,10.8062,10.8032,10.80485,12569730.0
2009-06-25 12:20:00,10.8049,10.80515,10.8024,10.8039,10396086.0
2009-06-25 12:21:00,10.8043,10.8043,10.8016,10.8033,16454603.0
2009-06-25 12:22:00,10.8043,10.8043,10.80075,10.80315,11528532.0
2009-06-25 12:23:00,10.8029,10.80455,10.8029,10.8044,11248769.0
2009-06-25 12:24:00,10.8048,10.80565,10.802,10.80565,5577730.0
2009-06-25 12:25:00,10.8045,10.8059,10.8039,10.8039,7636083.0
2009-06-25 12:26:00,10.8052,10.8052,10.8032,10.80335,13377396.0
2009-06-25 12:27:00,10.8033,10.8039,10.7986,10.80145,8378741.0
2009-06-25 12:28:00,10.80145,10.80285,10.7994,10.8019,33028592.0
2009-06-25 12:29:00,10.8016,10.80315,10.80062,10.8012,11129357.0
2009-06-25 12:30:00,10.8007,10.8017,10.79815,10.8014,25818664.0
2009-06-25 12:31:00,10.8012,10.80345,10.8012,10.80235,15909771.0
2009-06-25 12:32:00,10.803,10.807,10.80225,10.80655,22505306.0
2009-06-25 12:33:00,10.8063,10.8086,10.8021,10.8086,19265538.0
2009-06-25 12:34:00,10.8089,10.809,10.8022,10.80635,31078216.0
2009-06-25 12:35:00,10.8068,10.808,10.8022,10.80335,14652359.0
2009-06-25 12:36:00,10.80555,10.8065,10.80167,10.8059,26202491.0
2009-06-25 12:37:00,10.8055,10.8057,10.80225,10.8032,11031393.0
2009-06-25 12:38:00,10.8037,10.8044,10.80215,10.80215,29174533.0
2009-06-25 12:39:00,10.80405,10.8055,10.80195,10.80345,14749728.0
2009-06-25 12:40:00,10.80475,10.80555,10.80235,10.80495,10016800.0
2009-06-25 12:41:00,10.8056,10.8077,10.80315,10.80405,17882910.0
2009-06-25 12:42:00,10.80725,10.80725,10.80485,10.80485,14405682.0
2009-06-25 12:43:00,10.80215,10.8076,10.80215,10.8061,10218437.0
2009-06-25 12:44:00,10.8071,10.8092,10.80515,10.809,3678834.0
2009-06-25 12:45:00,10.80915,10.80915,10.8043,10.8064,31128980.0
2009-06-25 12:46:00,10.8062,10.8089,10.80492,10.80785,10204522.0
2009-06-25 12:47:00,10.8079,10.8079,10.80325,10.80335,19006408.0
2009-06-25 12:48:00,10.8037,10.80455,10.79845,10.7986,5217588.0
2009-06-25 12:49:00,10.799,10.8019,10.79825,10.799,19340546.0
2009-06-25 12:50:00,10.79975,10.8042,10.79895,10.79915,12834643.0
2009-06-25 12:51:00,10.79925,10.7998,10.79435,10.7959,29974930.0
2009-06-25 12:52:00,10.79655,10.7988,10.7938,10.79715,18880948.0
2009-06-25 12:53:00,10.79695,10.8005,10.79643,10.79915,17515036.0
2009-06-25 12:54:00,10.8,10.80135,10.79735,10.8007,9589090.0
2009-06-25 12:55:00,10.8012,10.80235,10.79855,10.7994,9655324.0
2009-06-25 12:56:00,10.8006,10.8009,10.7964,10.7973,10071451.0
2009-06-25 12:57:00,10.79735,10.79775,10.79316,10.796,12538605.0
2009-06-25 12:58:00,10.7967,10.7983,10.7936,10.7978,17927589.0
2009-06-25 12:59:00,10.7985,10.8,10.7951,10.7962,16321121.0
2009-06-25 13:00:00,10.7957,10.7967,10.7917,10.7921,21641617.0
2009-06-25 13:01:00,10.7922,10.7944,10.7922,10.7936,19500508.0
2009-06-25 13:02:00,10.7951,10.7951,10.7901,10.7901,8684485.0
2009-06-25 13:03:00,10.7914,10.7917,10.78635,10.7894,13085587.0
2009-06-25 13:04:00,10.7886,10.7912,10.78835,10.78965,33433504.0
2009-06-25 13:05:00,10.7887,10.7906,10.7884,10.7889,30700068.0
2009-06-25 13:06:00,10.79025,10.7913,10.7862,10.7913,12123973.0
2009-06-25 13:07:00,10.79155,10.7925,10.7892,10.792,15433410.0
2009-06-25 13:08:00,10.79245,10.79305,10.78925,10.79205,20293851.0
2009-06-25 13:09:00,10.79245,10.7955,10.7914,10.7955,10875799.0
2009-06-25 13:10:00,10.7953,10.796,10.7937,10.79495,6821712.0
2009-06-25 13:11:00,10.79495,10.79665,10.7942,10.79665,11772234.0
2009-06-25 13:12:00,10.7976,10.7976,10.79385,10.79385,13998293.0
2009-06-25 13:13:00,10.7971,10.79775,10.7942,10.7965,16121565.0
2009-06-25 13:14:00,10.7968,10.798,10.79215,10.79265,4887042.0
2009-06-25 13:15:00,10.79275,10.7944,10.78825,10.78825,9879201.0
2009-06-25 13:16:00,10.78985,10.7949,10.78905,10.7945,46157347.0
2009-06-25 13:17:00,10.7943,10.79565,10.79135,10.79465,7447185.0
2009-06-25 13:18:00,10.7952,10.7959,10.7912,10.79305,15252957.0
2009-06-25 13:19:00,10.79295,10.79475,10.78915,10.79465,20247298.0
2009-06-25 13:20:00,10.7954,10.7962,10.79125,10.7939,3327506.0
2009-06-25 13:21:00,10.7937,10.7976,10.79195,10.7976,9740253.0
2009-06-25 13:22:00,10.7961,10.79875,10.7954,10.7979,27814527.0
2009-06-25 13:23:00,10.79845,10.79855,10.795,10.7962,7043198.0
2009-06-25 13:24:00,10.7943,10.79745,10.78825,10.7967,12259028.0
2009-06-25 13:25:00,10.79665,10.79745,10.7912,10.79615,8110083.0
2009-06-25 13:26:00,10.79695,10.79715,10.7931,10.79715,58838257.0
2009-06-25 13:27:00,10.79625,10.797,10.7941,10.79575,18889593.0
2009-06-25 13:28:00,10.79625,10.79625,10.7932,10.7954,5079840.0
2009-06-25 13:29:00,10.7952,10.80295,10.79385,10.80255,38608162.0
2009-06-25 13:30:00,10.8023,10.8054,10.7949,10.79643,7214194.0
2009-06-25 13:31:00,10.79776,10.81035,10.79738,10.80515,6432513.0
2009-06-25 13:32:00,10.80845,10.80845,10.80483,10.8069,24996747.0
2009-06-25 13:33:00,10.80625,10.80975,10.80224,10.8089,24139049.0
2009-06-25 13:34:00,10.8096,10.81045,10.80165,10.8081,45377193.0
2009-06-25 13:35:00,10.81,10.81225,10.80912,10.80935,12515667.0
2009-06-25 13:36:00,10.81105,10.81245,10.80509,10.8102,7372815.0
2009-06-25 13:37:00,10.80847,10.80847,10.79985,10.80205,9929916.0
2009-06-25 13:38:00,10.80423,10.80437,10.7953,10.80437,20832875.0
2009-06-25 13:39:00,10.8055,10.817,10.8055,10.8161,50049682.0
2009-06-25 13:40:00,10.81705,10.81735,10.81415,10.815,13222255.0
2009-06-25 13:41:00,10.8148,10.8166,10.81225,10.81235,18561881.0
2009-06-25 13:42:00,10.81365,10.8142,10.8121,10.8137,9313964.0
2009-06-25 13:43:00,10.8142,10.81465,10.81105,10.8125,4044534.0
2009-06-25 13:44:00,10.81335,10.81435,10.81225,10.81315,24876265.0
2009-06-25 13:45:00,10.8129,10.81335,10.8101,10.8123,8213040.0
2009-06-25 13:46:00,10.8134,10.8134,10.81075,10.81225,8656899.0
2009-06-25 13:47:00,10.8116,10.813,10.80915,10.8114,15292813.0
2009-06-25 13:48:00,10.8108,10.81315,10.80979,10.81005,25894030.0
2009-06-25 13:49:00,10.8105,10.81085,10.80715,10.81015,27349789.0
2009-06-25 13:50:00,10.81115,10.81115,10.8079,10.80975,30185422.0
2009-06-25 13:51:00,10.80985,10.8108,10.80695,10.8096,26910610.0
2009-06-25 13:52:00,10.8106,10.8106,10.8058,10.8073,26790816.0
2009-06-25 13:53:00,10.8076,10.8085,10.8032,10.8064,22859558.0
2009-06-25 13:54:00,10.80605,10.8086,10.80175,10.80545,15975649.0
2009-06-25 13:55:00,10.8052,10.8088,10.80335,10.8049,15362886.0
2009-06-25 13:56:00,10.80565,10.8086,10.80195,10.80195,5515439.0
2009-06-25 13:57:00,10.8022,10.8082,10.79985,10.80255,8280105.0
2009-06-25 13:58:00,10.80195,10.8087,10.8009,10.8009,48105100.0
2009-06-25 13:59:00,10.80085,10.8025,10.79325,10.79325,20797689.0
2009-06-25 14:00:00,10.79315,10.79835,10.7903,10.79615,28420400.0
2009-06-25 14:01:00,10.796,10.79865,10.7955,10.79625,16481339.0
2009-06-25 14:02:00,10.79685,10.79825,10.7954,10.79635,34209169.0
2009-06-25 14:03:00,10.7971,10.7973,10.79315,10.7946,10208346.0
2009-06-25 14:04:00,10.796,10.7998,10.79395,10.79895,26746248.0
2009-06-25 14:05:00,10.7994,10.8003,10.79605,10.79875,11728216.0
2009-06-25 14:06:00,10.8002,10.8002,10.79445,10.79995,15591309.0
2009-06-25 14:07:00,10.79945,10.8019,10.796,10.8009,3704833.0
2009-06-25 14:08:00,10.8009,10.80375,10.7997,10.80085,14933146.0
2009-06-25 14:09:00,10.8008,10.8042,10.79915,10.8032,19177775.0
2009-06-25 14:10:00,10.8038,10.8038,10.79915,10.8011,13995537.0
2009-06-25 14:11:00,10.79965,10.8044,10.79765,10.802,44979361.0
2009-06-25 14:12:00,10.80265,10.8035,10.79935,10.80265,14405615.0
2009-06-25 14:13:00,10.8036,10.8042,10.80037,10.80285,20206715.0
2009-06-25 14:14:00,10.8035,10.8035,10.79785,10.79885,31517515.0
2009-06-25 14:15:00,10.7992,10.8028,10.7982,10.80225,33376055.0
2009-06-25 14:16:00,10.8028,10.80315,10.79945,10.8015,10052229.0
2009-06-25 14:17:00,10.80155,10.80185,10.7991,10.8005,55864813.0
2009-06-25 14:18:00,10.80085,10.8022,10.79835,10.7993,22586599.0
2009-06-25 14:19:00,10.7994,10.802,10.7961,10.7992,15414526.0
2009-06-25 14:20:00,10.8013,10.80205,10.7996,10.8002,18247067.0
2009-06-25 14:21:00,10.8022,10.80335,10.8004,10.80155,61269371.0
2009-06-25 14:22:00,10.8023,10.8031,10.8007,10.8023,8950132.0
2009-06-25 14:23:00,10.80145,10.8016,10.79915,10.8016,6545864.0
2009-06-25 14:24:00,10.8018,10.80285,10.8001,10.80145,30227682.0
2009-06-25 14:25:00,10.802,10.8022,10.79915,10.8012,6462559.0
2009-06-25 14:26:00,10.8016,10.80168,10.7985,10.79915,4993639.0
2009-06-25 14:27:00,10.7995,10.8007,10.7981,10.80055,7987864.0
2009-06-25 14:28:00,10.8003,10.8003,10.7974,10.7995,7775234.0
2009-06-25 14:29:00,10.7989,10.7993,10.7981,10.79885,30055097.0
2009-06-25 14:30:00,10.799,10.80185,10.79155,10.79575,14903702.0
2009-06-25 14:31:00,10.79395,10.8001,10.7919,10.793,16817899.0
2009-06-25 14:32:00,10.79435,10.79435,10.784,10.7844,3910098.0
2009-06-25 14:33:00,10.7843,10.7938,10.78335,10.7933,2486400.0
2009-06-25 14:34:00,10.79425,10.7962,10.7892,10.79095,36366139.0
2009-06-25 14:35:00,10.78935,10.7906,10.7824,10.7853,10168405.0
2009-06-25 14:36:00,10.7855,10.7894,10.78105,10.78565,42550980.0
2009-06-25 14:37:00,10.78565,10.7894,10.782,10.78675,29932955.0
2009-06-25 14:38:00,10.788,10.7906,10.7853,10.7874,12635988.0
2009-06-25 14:39:00,10.788,10.7891,10.78515,10.78905,8126217.0
2009-06-25 14:40:00,10.79005,10.79005,10.7836,10.78515,15018962.0
2009-06-25 14:41:00,10.78495,10.78735,10.7844,10.78705,15309957.0
2009-06-25 14:42:00,10.7878,10.7878,10.7838,10.78465,53092278.0
2009-06-25 14:43:00,10.7844,10.7844,10.7754,10.7754,7591491.0
2009-06-25 14:44:00,10.77705,10.77805,10.7732,10.77805,8686084.0
2009-06-25 14:45:00,10.77605,10.78,10.77605,10.7762,9609540.0
2009-06-25 14:46:00,10.7776,10.7785,10.77325,10.7785,37384373.0
2009-06-25 14:47:00,10.77755,10.7792,10.7736,10.77625,20954389.0
2009-06-25 14:48:00,10.7762,10.7795,10.7762,10.7782,12828491.0
2009-06-25 14:49:00,10.7782,10.7818,10.7759,10.78045,72034238.0
2009-06-25 14:50:00,10.7811,10.7835,10.77775,10.7818,10185380.0
2009-06-25 14:51:00,10.7815,10.78215,10.77735,10.7813,20593268.0
2009-06-25 14:52:00,10.78235,10.78235,10.7779,10.78135,17563429.0
2009-06-25 14:53:00,10.78205,10.7825,10.77725,10.77925,35784262.0
2009-06-25 14:54:00,10.7813,10.78133,10.77215,10.7756,7179634.0
2009-06-25 14:55:00,10.77495,10.7775,10.7716,10.7751,7281116.0
2009-06-25 14:56:00,10.77685,10.7796,10.7757,10.779,17847943.0
2009-06-25 14:57:00,10.7785,10.7789,10.7748,10.77645,18358753.0
2009-06-25 14:58:00,10.77755,10.77755,10.76975,10.7723,6473717.0
2009-06-25 14:59:00,10.77285,10.77765,10.7701,10.77235,24617962.0
2009-06-25 15:00:00,10.7727,10.77789,10.76895,10.76985,11494561.0
2009-06-25 15:01:00,10.76965,10.7753,10.7682,10.775,22517429.0
2009-06-25 15:02:00,10.7762,10.7762,10.76895,10.77275,22411270.0
2009-06-25 15:03:00,10.7727,10.77895,10.77205,10.7771,22442655.0
2009-06-25 15:04:00,10.7781,10.7788,10.7741,10.77605,15960246.0
2009-06-25 15:05:00,10.77465,10.77785,10.7723,10.7771,38404642.0
2009-06-25 15:06:00,10.7785,10.7788,10.77335,10.7788,14661736.0
2009-06-25 15:07:00,10.7793,10.7793,10.77415,10.77605,27178804.0
2009-06-25 15:08:00,10.7777,10.7786,10.7734,10.7768,16362840.0
2009-06-25 15:09:00,10.7768,10.7782,10.77325,10.7773,30184332.0
2009-06-25 15:10:00,10.7803,10.7806,10.7749,10.7789,76254895.0
2009-06-25 15:11:00,10.77915,10.78155,10.77437,10.77965,25070756.0
2009-06-25 15:12:00,10.7807,10.78225,10.77475,10.78015,14382105.0
2009-06-25 15:13:00,10.7812,10.7824,10.77475,10.7802,37303471.0
2009-06-25 15:14:00,10.78105,10.78105,10.7746,10.77905,16622370.0
2009-06-25 15:15:00,10.7787,10.7799,10.77465,10.7766,9467075.0
2009-06-25 15:16:00,10.7771,10.779,10.77475,10.77795,4304277.0
2009-06-25 15:17:00,10.7774,10.78125,10.77465,10.78095,33811361.0
2009-06-25 15:18:00,10.78165,10.78165,10.7748,10.77975,9794932.0
2009-06-25 15:19:00,10.78005,10.7809,10.7749,10.77955,8374773.0
2009-06-25 15:20:00,10.78085,10.7818,10.7745,10.7788,27446688.0
2009-06-25 15:21:00,10.7783,10.78015,10.7749,10.7764,16468565.0
2009-06-25 15:22:00,10.77615,10.78015,10.77615,10.7794,16352962.0
2009-06-25 15:23:00,10.7794,10.7843,10.77865,10.784,64794423.0
2009-06-25 15:24:00,10.78375,10.7845,10.7804,10.78185,7538875.0
2009-06-25 15:25:00,10.78325,10.78335,10.7797,10.781,38259045.0
2009-06-25 15:26:00,10.782,10.782,10.77945,10.782,25539975.0
2009-06-25 15:27:00,10.78005,10.78295,10.7794,10.78295,12225383.0
2009-06-25 15:28:00,10.7829,10.78525,10.77964,10.78525,18565600.0
2009-06-25 15:29:00,10.7841,10.78765,10.7805,10.78705,10053245.0
2009-06-25 15:30:00,10.78615,10.78835,10.7805,10.78835,17117234.0
2009-06-25 15:31:00,10.78715,10.78925,10.78373,10.78795,24290741.0
2009-06-25 15:32:00,10.78705,10.7922,10.78307,10.78985,29319734.0
2009-06-25 15:33:00,10.7883,10.79395,10.78014,10.79395,22459840.0
2009-06-25 15:34:00,10.7937,10.7937,10.7806,10.78935,6661483.0
2009-06-25 15:35:00,10.7902,10.791,10.78577,10.78935,10193561.0
2009-06-25 15:36:00,10.7896,10.7902,10.7805,10.7894,10605103.0
2009-06-25 15:37:00,10.7883,10.7906,10.7806,10.7828,17638470.0
2009-06-25 15:38:00,10.784,10.78645,10.78055,10.7852,7291245.0
2009-06-25 15:39:00,10.7856,10.78595,10.7809,10.78585,17611443.0
2009-06-25 15:40:00,10.787,10.7917,10.7803,10.7909,17122371.0
2009-06-25 15:41:00,10.79035,10.79155,10.78316,10.7901,12410522.0
2009-06-25 15:42:00,10.7911,10.79155,10.78854,10.78915,16379888.0
2009-06-25 15:43:00,10.78845,10.78995,10.78217,10.78995,9717332.0
2009-06-25 15:44:00,10.79075,10.7915,10.7807,10.7894,17466372.0
2009-06-25 15:45:00,10.7904,10.7931,10.7808,10.7894,11340498.0
2009-06-25 15:46:00,10.7902,10.7906,10.78243,10.7877,5184330.0
2009-06-25 15:47:00,10.7871,10.78925,10.78075,10.7879,10670754.0
2009-06-25 15:48:00,10.78815,10.78855,10.7842,10.7864,9339299.0
2009-06-25 15:49:00,10.78555,10.7871,10.784,10.7852,7084986.0
2009-06-25 15:50:00,10.786,10.78635,10.7818,10.78635,13649578.0
2009-06-25 15:51:00,10.7858,10.7893,10.78495,10.7881,20046689.0
2009-06-25 15:52:00,10.7893,10.7941,10.7879,10.7933,30452363.0
2009-06-25 15:53:00,10.7932,10.7939,10.7895,10.79145,30638554.0
2009-06-25 15:54:00,10.79175,10.79355,10.78915,10.7915,12417305.0
2009-06-25 15:55:00,10.7916,10.7954,10.79065,10.79295,8399994.0
2009-06-25 15:56:00,10.79365,10.79365,10.79055,10.7936,13511529.0
2009-06-25 15:57:00,10.7938,10.79475,10.7902,10.79425,7561669.0
2009-06-25 15:58:00,10.79475,10.7986,10.79275,10.79695,19356273.0
2009-06-25 15:59:00,10.7979,10.8011,10.79735,10.8007,9795038.0
2009-06-25 16:00:00,10.80015,10.80435,10.79835,10.8033,26835936.0
2009-06-25 16:01:00,10.80435,10.8104,10.8005,10.80885,7363845.0
2009-06-25 16:02:00,10.8097,10.8097,10.8036,10.8057,19511822.0
2009-06-25 16:03:00,10.80585,10.80845,10.80435,10.80485,19984130.0
2009-06-25 16:04:00,10.8058,10.8059,10.8023,10.8042,25880690.0
2009-06-25 16:05:00,10.8035,10.8049,10.80185,10.80455,6993110.0
2009-06-25 16:06:00,10.8042,10.8042,10.799,10.8006,12341169.0
2009-06-25 16:07:00,10.8016,10.8043,10.798,10.8043,52878532.0
2009-06-25 16:08:00,10.8024,10.80285,10.79755,10.80055,6542657.0
2009-06-25 16:09:00,10.80025,10.80285,10.7991,10.8026,20781716.0
2009-06-25 16:10:00,10.8016,10.8099,10.8016,10.80825,18338401.0
2009-06-25 16:11:00,10.8069,10.8096,10.8048,10.80565,17527470.0
2009-06-25 16:12:00,10.807,10.807,10.8031,10.80555,10177884.0
2009-06-25 16:13:00,10.8048,10.8048,10.8009,10.80225,21317081.0
2009-06-25 16:14:00,10.8005,10.80555,10.80025,10.8016,17484380.0
2009-06-25 16:15:00,10.8022,10.8057,10.799,10.8038,11057787.0
2009-06-25 16:16:00,10.8025,10.80685,10.8024,10.80685,9069289.0
2009-06-25 16:17:00,10.8065,10.8094,10.80565,10.8081,8098709.0
2009-06-25 16:18:00,10.80915,10.81965,10.80729,10.81521,27024183.0
2009-06-25 16:19:00,10.8166,10.81695,10.80585,10.80585,26562822.0
2009-06-25 16:20:00,10.80628,10.81685,10.8057,10.8156,41685308.0
2009-06-25 16:21:00,10.8154,10.81665,10.80976,10.81375,9614339.0
2009-06-25 16:22:00,10.8138,10.81435,10.8056,10.8126,5600062.0
2009-06-25 16:23:00,10.8134,10.8151,10.80595,10.81155,20889474.0
2009-06-25 16:24:00,10.81265,10.8135,10.8057,10.811,13411153.0
2009-06-25 16:25:00,10.8106,10.81155,10.80565,10.81015,24045837.0
2009-06-25 16:26:00,10.8115,10.81235,10.80565,10.8084,8737913.0
2009-06-25 16:27:00,10.809,10.8115,10.8033,10.8033,29296582.0
2009-06-25 16:28:00,10.804,10.8067,10.8002,10.80135,25814079.0
2009-06-25 16:29:00,10.80215,10.80465,10.79605,10.79675,19668264.0
2009-06-25 16:30:00,10.7963,10.79805,10.7878,10.7903,21207709.0
2009-06-25 16:31:00,10.788,10.791,10.7831,10.7862,11153626.0
2009-06-25 16:32:00,10.78775,10.7917,10.78515,10.7871,27751950.0
2009-06-25 16:33:00,10.7879,10.792,10.78532,10.79075,18718688.0
2009-06-25 16:34:00,10.7902,10.79175,10.7851,10.786,13858461.0
2009-06-25 16:35:00,10.7854,10.78875,10.7842,10.78585,15110051.0
2009-06-25 16:36:00,10.788,10.79095,10.78545,10.78975,13571691.0
2009-06-25 16:37:00,10.7901,10.7927,10.78555,10.7887,25456095.0
2009-06-25 16:38:00,10.78915,10.7895,10.7854,10.78885,12542448.0
2009-06-25 16:39:00,10.78735,10.78905,10.785,10.7856,7702741.0
2009-06-25 16:40:00,10.7859,10.7889,10.78285,10.78745,19030657.0
2009-06-25 16:41:00,10.78865,10.79155,10.78735,10.78735,10516272.0
2009-06-25 16:42:00,10.78875,10.7897,10.781,10.78185,6579855.0
2009-06-25 16:43:00,10.78255,10.78378,10.7753,10.77675,10292799.0
2009-06-25 16:44:00,10.7782,10.79005,10.77627,10.78188,44230571.0
2009-06-25 16:45:00,10.78075,10.78603,10.77625,10.77625,22184675.0
2009-06-25 16:46:00,10.7768,10.77934,10.7741,10.7744,32058445.0
2009-06-25 16:47:00,10.77355,10.77857,10.77195,10.7755,8872108.0
2009-06-25 16:48:00,10.7757,10.77899,10.7692,10.7692,9601821.0
2009-06-25 16:49:00,10.76875,10.76943,10.76215,10.76415,11310377.0
2009-06-25 16:50:00,10.7655,10.76645,10.7623,10.76645,9116737.0
2009-06-25 16:51:00,10.76545,10.77285,10.765,10.7677,9009213.0
2009-06-25 16:52:00,10.76935,10.77222,10.76435,10.7661,35178502.0
2009-06-25 16:53:00,10.76645,10.77003,10.76605,10.76775,8323520.0
2009-06-25 16:54:00,10.7689,10.77135,10.7669,10.77135,5773117.0
2009-06-25 16:55:00,10.77145,10.77803,10.76784,10.768,19714088.0
2009-06-25 16:56:00,10.76905,10.7698,10.7632,10.76765,26124759.0
2009-06-25 16:57:00,10.7669,10.77185,10.7669,10.77185,7320360.0
2009-06-25 16:58:00,10.7734,10.7752,10.7712,10.77455,7749131.0
2009-06-25 16:59:00,10.7744,10.7776,10.7734,10.7742,21911662.0
2009-06-25 17:00:00,10.7748,10.7761,10.77275,10.7735,10791522.0
2009-06-25 17:01:00,10.7732,10.77575,10.7714,10.77575,31239891.0
2009-06-25 17:02:00,10.7772,10.7795,10.7738,10.77755,12143307.0
2009-06-25 17:03:00,10.77795,10.7801,10.7751,10.77755,7909497.0
2009-06-25 17:04:00,10.779,10.77975,10.77545,10.77685,24506058.0
2009-06-25 17:05:00,10.77785,10.77785,10.77475,10.77475,23496770.0
2009-06-25 17:06:00,10.7764,10.77745,10.7731,10.7763,20936544.0
2009-06-25 17:07:00,10.7779,10.7795,10.77515,10.77635,15687898.0
2009-06-25 17:08:00,10.77745,10.7801,10.7745,10.77915,33869246.0
2009-06-25 17:09:00,10.7771,10.78,10.77475,10.77815,6158659.0
2009-06-25 17:10:00,10.77935,10.78164,10.775,10.7812,3684472.0
2009-06-25 17:11:00,10.78195,10.78195,10.77495,10.77585,45396135.0
2009-06-25 17:12:00,10.777,10.777,10.76875,10.7692,18209538.0
2009-06-25 17:13:00,10.7693,10.77065,10.76335,10.77065,14041730.0
2009-06-25 17:14:00,10.76945,10.7744,10.7679,10.7721,17892791.0
2009-06-25 17:15:00,10.77455,10.7758,10.76855,10.77185,20592094.0
2009-06-25 17:16:00,10.7734,10.7745,10.7672,10.7733,22042766.0
2009-06-25 17:17:00,10.7735,10.7735,10.76825,10.7711,15328945.0
2009-06-25 17:18:00,10.77255,10.77285,10.7687,10.77115,17594336.0
2009-06-25 17:19:00,10.77145,10.77585,10.7685,10.77525,12951004.0
2009-06-25 17:20:00,10.77605,10.7797,10.76885,10.7797,12069504.0
2009-06-25 17:21:00,10.78,10.78075,10.77732,10.78035,3042084.0
2009-06-25 17:22:00,10.77865,10.78115,10.77492,10.7792,36124236.0
2009-06-25 17:23:00,10.7812,10.78385,10.77693,10.78225,14305245.0
2009-06-25 17:24:00,10.7822,10.7822,10.77405,10.77545,42352401.0
2009-06-25 17:25:00,10.7771,10.78,10.77687,10.7798,29422577.0
2009-06-25 17:26:00,10.7803,10.78225,10.77935,10.7813,19590115.0
2009-06-25 17:27:00,10.78155,10.7892,10.78045,10.78575,8281907.0
2009-06-25 17:28:00,10.78665,10.78665,10.78215,10.78565,33956804.0
2009-06-25 17:29:00,10.7865,10.79278,10.78375,10.78956,4468480.0
2009-06-25 17:30:00,10.79099,10.8018,10.79099,10.79955,9279206.0
2009-06-25 17:31:00,10.7997,10.8002,10.79706,10.7986,11995599.0
2009-06-25 17:32:00,10.79875,10.80065,10.79398,10.7984,17437158.0
2009-06-25 17:33:00,10.7977,10.79941,10.79652,10.7982,7512599.0
2009-06-25 17:34:00,10.7993,10.8006,10.79309,10.7993,42604712.0
2009-06-25 17:35:00,10.797,10.8008,10.79393,10.7995,23609985.0
2009-06-25 17:36:00,10.8003,10.80078,10.79319,10.7975,3121662.0
2009-06-25 17:37:00,10.79795,10.7986,10.7913,10.7984,24155078.0
2009-06-25 17:38:00,10.79755,10.79895,10.79148,10.7959,24293900.0
2009-06-25 17:39:00,10.79525,10.7991,10.79437,10.7977,4520912.0
2009-06-25 17:40:00,10.7987,10.8065,10.79805,10.8059,32203453.0
2009-06-25 17:41:00,10.80585,10.8101,10.80235,10.8087,28419538.0
2009-06-25 17:42:00,10.80845,10.8089,10.80405,10.8054,8491949.0
2009-06-25 17:43:00,10.80525,10.80775,10.8021,10.8057,16758032.0
2009-06-25 17:44:00,10.8045,10.8068,10.80305,10.8046,24320684.0
2009-06-25 17:45:00,10.8046,10.8073,10.8033,10.80525,16707355.0
2009-06-25 17:46:00,10.8071,10.8071,10.7986,10.80225,22641019.0
2009-06-25 17:47:00,10.80255,10.80695,10.80015,10.8057,17346911.0
2009-06-25 17:48:00,10.8051,10.80825,10.80295,10.8081,30293076.0
2009-06-25 17:49:00,10.8078,10.8092,10.80335,10.8058,25243857.0
2009-06-25 17:50:00,10.80685,10.80855,10.802,10.80645,10088648.0
2009-06-25 17:51:00,10.8068,10.80755,10.7991,10.7991,33560044.0
2009-06-25 17:52:00,10.80185,10.8055,10.79725,10.8026,25411774.0
2009-06-25 17:53:00,10.8034,10.8068,10.8022,10.80615,5071502.0
2009-06-25 17:54:00,10.8067,10.8067,10.80115,10.8035,16756838.0
2009-06-25 17:55:00,10.80405,10.80675,10.803,10.8054,62304629.0
2009-06-25 17:56:00,10.8065,10.8065,10.7997,10.80345,24261633.0
2009-06-25 17:57:00,10.80365,10.8074,10.80215,10.80605,60864232.0
2009-06-25 17:58:00,10.80715,10.80715,10.8007,10.8029,24490203.0
2009-06-25 17:59:00,10.80315,10.813,10.8026,10.8109,28952528.0
2009-06-25 18:00:00,10.8119,10.81265,10.80285,10.8045,23174334.0
2009-06-25 18:01:00,10.804,10.81005,10.80315,10.80685,17062591.0
2009-06-25 18:02:00,10.8077,10.8077,10.8034,10.8073,29024482.0
2009-06-25 18:03:00,10.80775,10.8099,10.80485,10.8066,25479476.0
2009-06-25 18:04:00,10.8086,10.8096,10.80425,10.8065,22252269.0
2009-06-25 18:05:00,10.8073,10.8088,10.80505,10.80595,27313892.0
2009-06-25 18:06:00,10.80655,10.807,10.803,10.807,12893353.0
2009-06-25 18:07:00,10.8058,10.8072,10.8027,10.8048,12583645.0
2009-06-25 18:08:00,10.80665,10.80765,10.804,10.8054,17267223.0
2009-06-25 18:09:00,10.806,10.80735,10.80085,10.8014,19725064.0
2009-06-25 18:10:00,10.8016,10.8053,10.798,10.8005,30731523.0
2009-06-25 18:11:00,10.7996,10.805,10.79825,10.79825,3215514.0
2009-06-25 18:12:00,10.79945,10.8054,10.7961,10.79715,27246243.0
2009-06-25 18:13:00,10.79715,10.8046,10.794,10.7952,24240623.0
2009-06-25 18:14:00,10.7967,10.79678,10.7896,10.792,3125966.0
2009-06-25 18:15:00,10.7923,10.8053,10.7911,10.79725,7605987.0
2009-06-25 18:16:00,10.79825,10.80535,10.7962,10.80075,10867162.0
2009-06-25 18:17:00,10.8012,10.80515,10.79725,10.7986,4240888.0
2009-06-25 18:18:00,10.7988,10.80243,10.7962,10.7977,14940366.0
2009-06-25 18:19:00,10.79685,10.8009,10.79429,10.7945,21276169.0
2009-06-25 18:20:00,10.79605,10.80125,10.794,10.79545,15963483.0
2009-06-25 18:21:00,10.79655,10.80505,10.7954,10.80505,9499369.0
2009-06-25 18:22:00,10.79625,10.80475,10.79625,10.8022,8176660.0
2009-06-25 18:23:00,10.8024,10.80515,10.80195,10.8033,113368059.0
2009-06-25 18:24:00,10.8039,10.8054,10.8022,10.80475,23327003.0
2009-06-25 18:25:00,10.8047,10.80515,10.7992,10.801,13684067.0
2009-06-25 18:26:00,10.80195,10.80195,10.79915,10.80005,11851657.0
2009-06-25 18:27:00,10.80045,10.80255,10.7987,10.80085,7796026.0
2009-06-25 18:28:00,10.8014,10.80235,10.799,10.8006,8309892.0
2009-06-25 18:29:00,10.8004,10.8015,10.7994,10.80035,22839857.0
2009-06-25 18:30:00,10.80135,10.80635,10.8006,10.802,7790996.0
2009-06-25 18:31:00,10.8001,10.80475,10.8001,10.803,5637520.0
2009-06-25 18:32:00,10.8055,10.8055,10.8011,10.80255,20153155.0
2009-06-25 18:33:00,10.8028,10.8036,10.80045,10.80045,17433384.0
2009-06-25 18:34:00,10.8024,10.8024,10.794,10.7959,20246473.0
2009-06-25 18:35:00,10.7958,10.80155,10.794,10.79675,16055468.0
2009-06-25 18:36:00,10.79725,10.80135,10.79325,10.7942,43668400.0
2009-06-25 18:37:00,10.7943,10.8017,10.7901,10.7972,69865302.0
2009-06-25 18:38:00,10.79755,10.8016,10.794,10.7969,24000720.0
2009-06-25 18:39:00,10.79565,10.8018,10.7949,10.7949,7960110.0
2009-06-25 18:40:00,10.7951,10.8018,10.7934,10.79435,12520210.0
2009-06-25 18:41:00,10.7934,10.80165,10.7921,10.79635,14209072.0
2009-06-25 18:42:00,10.7956,10.80165,10.79215,10.79305,33706456.0
2009-06-25 18:43:00,10.79445,10.80175,10.7893,10.79015,3954675.0
2009-06-25 18:44:00,10.79345,10.80179,10.7897,10.79305,16189804.0
2009-06-25 18:45:00,10.79375,10.8015,10.79372,10.798,12264175.0
2009-06-25 18:46:00,10.79825,10.8015,10.7901,10.7952,46438120.0
2009-06-25 18:47:00,10.795,10.8016,10.79416,10.7973,19178048.0
2009-06-25 18:48:00,10.79855,10.8011,10.7937,10.7982,14552981.0
2009-06-25 18:49:00,10.7987,10.80194,10.7923,10.7935,15205446.0
2009-06-25 18:50:00,10.7934,10.80014,10.7919,10.79395,16835189.0
2009-06-25 18:51:00,10.7941,10.796,10.7914,10.796,9257360.0
2009-06-25 18:52:00,10.7969,10.8015,10.794,10.794,31766594.0
2009-06-25 18:53:00,10.79585,10.80125,10.7944,10.79665,25457541.0
2009-06-25 18:54:00,10.7976,10.801,10.79415,10.79615,16479397.0
2009-06-25 18:55:00,10.79565,10.8012,10.7928,10.7976,40317859.0
2009-06-25 18:56:00,10.7982,10.80165,10.794,10.7973,12383270.0
2009-06-25 18:57:00,10.79815,10.8015,10.7962,10.79815,30068132.0
2009-06-25 18:58:00,10.79965,10.8058,10.796,10.8045,22932364.0
2009-06-25 18:59:00,10.8045,10.80655,10.80155,10.80305,18883002.0
2009-06-25 19:00:00,10.80295,10.80295,10.798,10.79965,11436959.0
2009-06-25 19:01:00,10.7999,10.8057,10.7963,10.8051,26357837.0
2009-06-25 19:02:00,10.8055,10.8081,10.8016,10.80575,8226411.0
2009-06-25 19:03:00,10.806,10.806,10.79695,10.7976,19773209.0
2009-06-25 19:04:00,10.79825,10.8053,10.7964,10.8053,10650369.0
2009-06-25 19:05:00,10.80417,10.8062,10.79773,10.8058,9120768.0
2009-06-25 19:06:00,10.8068,10.8089,10.8015,10.8086,5519917.0
2009-06-25 19:07:00,10.8077,10.81032,10.80155,10.8093,8086515.0
2009-06-25 19:08:00,10.80985,10.81235,10.80985,10.8118,8220354.0
2009-06-25 19:09:00,10.8116,10.8156,10.80588,10.81135,33123557.0
2009-06-25 19:10:00,10.8127,10.81405,10.8061,10.8078,29315499.0
2009-06-25 19:11:00,10.80925,10.81045,10.8015,10.8078,13957639.0
2009-06-25 19:12:00,10.8083,10.81235,10.80165,10.80965,37275103.0
2009-06-25 19:13:00,10.80885,10.8171,10.80854,10.8158,11599692.0
2009-06-25 19:14:00,10.8163,10.82315,10.80971,10.82315,5069458.0
2009-06-25 19:15:00,10.8224,10.8236,10.80966,10.81064,21492989.0
2009-06-25 19:16:00,10.81047,10.81501,10.81047,10.81295,24839784.0
2009-06-25 19:17:00,10.81358,10.82081,10.81358,10.82081,9425364.0
2009-06-25 19:18:00,10.82194,10.8336,10.82177,10.83155,26865113.0
2009-06-25 19:19:00,10.83085,10.83884,10.8307,10.837,6559423.0
2009-06-25 19:20:00,10.8375,10.8442,10.835,10.8442,36605184.0
2009-06-25 19:21:00,10.8434,10.84905,10.843,10.8457,5198166.0
2009-06-25 19:22:00,10.8457,10.84855,10.84315,10.8473,18416725.0
2009-06-25 19:23:00,10.846,10.8486,10.84177,10.8429,14833457.0
2009-06-25 19:24:00,10.8429,10.8477,10.8392,10.8475,7901575.0
2009-06-25 19:25:00,10.84695,10.8485,10.84335,10.8474,9143445.0
2009-06-25 19:26:00,10.84825,10.8487,10.84335,10.84575,22070847.0
2009-06-25 19:27:00,10.84535,10.8537,10.8445,10.8505,19438482.0
2009-06-25 19:28:00,10.85075,10.85225,10.8448,10.8484,21494688.0
2009-06-25 19:29:00,10.8482,10.85425,10.84295,10.85425,17632483.0
2009-06-25 19:30:00,10.8529,10.8576,10.85135,10.85375,13370938.0
2009-06-25 19:31:00,10.85425,10.85667,10.851,10.8565,35076561.0
2009-06-25 19:32:00,10.8566,10.85925,10.8511,10.8531,16297792.0
2009-06-25 19:33:00,10.85365,10.8545,10.84835,10.8503,23768391.0
2009-06-25 19:34:00,10.8506,10.85325,10.84695,10.8484,17257803.0
2009-06-25 19:35:00,10.8472,10.85389,10.84375,10.8495,11834490.0
2009-06-25 19:36:00,10.8497,10.8503,10.8451,10.8474,16444008.0
2009-06-25 19:37:00,10.8475,10.8503,10.8471,10.8493,19492121.0
2009-06-25 19:38:00,10.8495,10.8504,10.84445,10.8465,23757609.0
2009-06-25 19:39:00,10.84625,10.8469,10.8411,10.84475,28821175.0
2009-06-25 19:40:00,10.84595,10.84685,10.842,10.84275,10195814.0
2009-06-25 19:41:00,10.8421,10.847,10.83715,10.8398,30130918.0
2009-06-25 19:42:00,10.84275,10.84735,10.8387,10.8427,11145489.0
2009-06-25 19:43:00,10.84135,10.84745,10.837,10.83925,15830761.0
2009-06-25 19:44:00,10.8403,10.84705,10.83762,10.83765,14264095.0
2009-06-25 19:45:00,10.83868,10.84529,10.83519,10.8413,24735332.0
2009-06-25 19:46:00,10.8427,10.84725,10.8415,10.84415,16064531.0
2009-06-25 19:47:00,10.84245,10.84695,10.84245,10.8467,7630997.0
2009-06-25 19:48:00,10.8479,10.848,10.84415,10.84605,34763639.0
2009-06-25 19:49:00,10.84685,10.84685,10.8449,10.8457,6675119.0
2009-06-25 19:50:00,10.8451,10.84665,10.839,10.84035,4922579.0
2009-06-25 19:51:00,10.8403,10.8473,10.83835,10.8417,24107048.0
2009-06-25 19:52:00,10.8429,10.84665,10.84035,10.8421,31733554.0
2009-06-25 19:53:00,10.84385,10.84675,10.84,10.84225,8470953.0
2009-06-25 19:54:00,10.84255,10.84585,10.84115,10.84245,13841245.0
2009-06-25 19:55:00,10.8426,10.8474,10.839,10.839,20302490.0
2009-06-25 19:56:00,10.8397,10.84715,10.8376,10.83975,16199415.0
2009-06-25 19:57:00,10.84065,10.84715,10.839,10.83935,11248702.0
2009-06-25 19:58:00,10.84025,10.8473,10.83755,10.83835,37428998.0
2009-06-25 19:59:00,10.83855,10.8467,10.8381,10.84255,9572894.0
2009-06-25 20:00:00,10.8435,10.8471,10.84095,10.84105,12992417.0
2009-06-25 20:01:00,10.84105,10.84666,10.83725,10.83905,12870461.0
2009-06-25 20:02:00,10.8414,10.84715,10.8348,10.8362,25713481.0
2009-06-25 20:03:00,10.8364,10.83705,10.8327,10.83425,5248437.0
2009-06-25 20:04:00,10.8379,10.84652,10.83525,10.8362,32066104.0
2009-06-25 20:05:00,10.83665,10.84259,10.8362,10.83675,13460257.0
2009-06-25 20:06:00,10.8373,10.8474,10.83587,10.83805,31626505.0
2009-06-25 20:07:00,10.8378,10.83828,10.8354,10.8358,12682733.0
2009-06-25 20:08:00,10.8372,10.8413,10.8341,10.836,21638247.0
2009-06-25 20:09:00,10.83595,10.84091,10.8342,10.83465,33815934.0
2009-06-25 20:10:00,10.8353,10.83743,10.83385,10.835,35686397.0
2009-06-25 20:11:00,10.8351,10.84186,10.83426,10.8349,18677937.0
2009-06-25 20:12:00,10.8365,10.84715,10.8351,10.84504,11841716.0
2009-06-25 20:13:00,10.84381,10.847,10.83445,10.83625,25241759.0
2009-06-25 20:14:00,10.83715,10.83716,10.8341,10.8341,13300654.0
2009-06-25 20:15:00,10.8333,10.8473,10.8333,10.84228,6290035.0
2009-06-25 20:16:00,10.835,10.8472,10.8288,10.8376,30288377.0
2009-06-25 20:17:00,10.83765,10.8403,10.83515,10.8353,10443804.0
2009-06-25 20:18:00,10.8364,10.83881,10.83125,10.832,4848803.0
2009-06-25 20:19:00,10.8328,10.8358,10.8327,10.83425,24428250.0
2009-06-25 20:20:00,10.8352,10.8354,10.83115,10.83345,4972459.0
2009-06-25 20:21:00,10.8329,10.83475,10.8328,10.8337,11994719.0
2009-06-25 20:22:00,10.8344,10.8352,10.83295,10.8348,34539648.0
2009-06-25 20:23:00,10.83565,10.83655,10.8343,10.8361,16195903.0
2009-06-25 20:24:00,10.8364,10.8399,10.8344,10.83875,26989249.0
2009-06-25 20:25:00,10.83865,10.841,10.8344,10.8352,7577466.0
2009-06-25 20:26:00,10.83795,10.83795,10.8333,10.83605,18963584.0
2009-06-25 20:27:00,10.83565,10.83975,10.83405,10.8383,7037026.0
2009-06-25 20:28:00,10.83945,10.83945,10.834,10.8383,13886847.0
2009-06-25 20:29:00,10.8396,10.8427,10.83425,10.8427,5240025.0
2009-06-25 20:30:00,10.8429,10.8479,10.84014,10.84265,7929188.0
2009-06-25 20:31:00,10.8426,10.8426,10.83775,10.83775,7284571.0
2009-06-25 20:32:00,10.8381,10.8381,10.8338,10.8355,26030230.0
2009-06-25 20:33:00,10.8355,10.8384,10.8341,10.8384,22561197.0
2009-06-25 20:34:00,10.83755,10.8394,10.83415,10.8376,9133175.0
2009-06-25 20:35:00,10.8342,10.8395,10.8342,10.8391,47652981.0
2009-06-25 20:36:00,10.8397,10.8397,10.83415,10.83835,13002612.0
2009-06-25 20:37:00,10.8384,10.8393,10.83425,10.83715,4067763.0
2009-06-25 20:38:00,10.83805,10.83805,10.83425,10.83735,37638670.0
2009-06-25 20:39:00,10.8368,10.83715,10.83255,10.8347,13588757.0
2009-06-25 20:40:00,10.83525,10.8365,10.83345,10.8337,24170284.0
2009-06-25 20:41:00,10.833,10.83635,10.8321,10.83575,16116011.0
2009-06-25 20:42:00,10.8366,10.8371,10.833,10.8349,11937165.0
2009-06-25 20:43:00,10.8353,10.8382,10.83405,10.83665,11876318.0
2009-06-25 20:44:00,10.83755,10.8376,10.83365,10.8343,17940690.0
2009-06-25 20:45:00,10.83455,10.83475,10.8334,10.83475,21011697.0
2009-06-25 20:46:00,10.83565,10.83855,10.8337,10.8365,23273662.0
2009-06-25 20:47:00,10.8366,10.8374,10.83415,10.8374,17025114.0
2009-06-25 20:48:00,10.8368,10.83805,10.8344,10.83645,7391654.0
2009-06-25 20:49:00,10.8367,10.8373,10.83355,10.83355,11774680.0
2009-06-25 20:50:00,10.83755,10.838,10.83405,10.8362,27108454.0
2009-06-25 20:51:00,10.834,10.8359,10.834,10.8359,17572174.0
2009-06-25 20:52:00,10.8369,10.83711,10.834,10.8363,5765078.0
2009-06-25 20:53:00,10.8366,10.83745,10.8344,10.837,7779677.0
2009-06-25 20:54:00,10.8383,10.8419,10.83425,10.84025,31901799.0
2009-06-25 20:55:00,10.8398,10.8403,10.83425,10.8396,25083411.0
2009-06-25 20:56:00,10.84,10.8411,10.834,10.8401,21509707.0
2009-06-25 20:57:00,10.84015,10.8418,10.83435,10.841,7101382.0
2009-06-25 20:58:00,10.8436,10.8436,10.83415,10.84065,18700616.0
2009-06-25 20:59:00,10.8409,10.8424,10.8343,10.8375,18647512.0
2009-06-25 21:00:00,10.8383,10.8383,10.83415,10.8347,10405617.0
2009-06-25 21:01:00,10.8357,10.8381,10.83435,10.8381,5241551.0
2009-06-25 21:02:00,10.83895,10.83895,10.83425,10.8361,39703443.0
2009-06-25 21:03:00,10.83665,10.83665,10.83415,10.8355,9709467.0
2009-06-25 21:04:00,10.83615,10.83855,10.8329,10.8369,16485510.0
2009-06-25 21:05:00,10.83705,10.8411,10.8341,10.8404,17993415.0
2009-06-25 21:06:00,10.8417,10.84285,10.834,10.8415,16037611.0
2009-06-25 21:07:00,10.84165,10.8432,10.83775,10.8425,7473457.0
2009-06-25 21:08:00,10.8434,10.84375,10.8339,10.84375,4746254.0
2009-06-25 21:09:00,10.8442,10.84505,10.834,10.84505,25865361.0
2009-06-25 21:10:00,10.8452,10.8452,10.8333,10.8449,14454118.0
2009-06-25 21:11:00,10.8453,10.8472,10.83474,10.8375,21150815.0
2009-06-25 21:12:00,10.83728,10.8435,10.83405,10.8435,12735613.0
2009-06-25 21:13:00,10.84295,10.84295,10.8341,10.842,8191037.0
2009-06-25 21:14:00,10.8429,10.84445,10.8342,10.8421,25734438.0
2009-06-25 21:15:00,10.84285,10.8439,10.8406,10.8406,12268242.0
2009-06-25 21:16:00,10.8429,10.8429,10.8343,10.8415,24368878.0
2009-06-25 21:17:00,10.84185,10.84185,10.8342,10.83825,15199446.0
2009-06-25 21:18:00,10.84025,10.8425,10.83415,10.83985,10722571.0
2009-06-25 21:19:00,10.84065,10.8421,10.8339,10.8421,6600511.0
2009-06-25 21:20:00,10.84345,10.84345,10.83425,10.84105,8239421.0
2009-06-25 21:21:00,10.84075,10.84225,10.8342,10.8401,28760512.0
2009-06-25 21:22:00,10.84115,10.842,10.83415,10.84165,19717482.0
2009-06-25 21:23:00,10.84155,10.8421,10.83415,10.8393,14872894.0
2009-06-25 21:24:00,10.8402,10.8417,10.8343,10.8413,12878039.0
2009-06-25 21:25:00,10.8412,10.8423,10.8343,10.8413,9129907.0
2009-06-25 21:26:00,10.84345,10.8437,10.83435,10.84245,7949277.0
2009-06-25 21:27:00,10.84315,10.84335,10.8344,10.84295,10681530.0
2009-06-25 21:28:00,10.8441,10.84455,10.83983,10.8441,23303063.0
2009-06-25 21:29:00,10.84415,10.847,10.83999,10.8445,8114330.0
2009-06-25 21:30:00,10.8452,10.8452,10.83962,10.84125,17032606.0
2009-06-25 21:31:00,10.8416,10.8424,10.83415,10.8399,9182795.0
2009-06-25 21:32:00,10.841,10.841,10.8341,10.8395,14980035.0
2009-06-25 21:33:00,10.8399,10.8414,10.8339,10.8414,18691227.0
2009-06-25 21:34:00,10.84135,10.84135,10.8342,10.83625,9799440.0
2009-06-25 21:35:00,10.83585,10.8371,10.83405,10.8359,9314543.0
2009-06-25 21:36:00,10.83705,10.83895,10.83375,10.8366,7832942.0
2009-06-25 21:37:00,10.8372,10.83895,10.83225,10.83335,7171404.0
2009-06-25 21:38:00,10.8332,10.83509,10.8326,10.8348,32858006.0
2009-06-25 21:39:00,10.8345,10.8366,10.83375,10.83575,12953264.0
2009-06-25 21:40:00,10.83645,10.8374,10.83435,10.8355,3738957.0
2009-06-25 21:41:00,10.8357,10.83635,10.835,10.8354,57544019.0
2009-06-25 21:42:00,10.83615,10.83626,10.834,10.83445,21907112.0
2009-06-25 21:43:00,10.8347,10.83625,10.83465,10.83515,12959399.0
2009-06-25 21:44:00,10.83435,10.83705,10.83435,10.83495,26295696.0
2009-06-25 21:45:00,10.8354,10.8355,10.83399,10.8355,11049876.0
2009-06-25 21:46:00,10.836,10.8374,10.835,10.83625,18108219.0
2009-06-25 21:47:00,10.8371,10.83945,10.83605,10.83895,41394609.0
2009-06-25 21:48:00,10.83915,10.83915,10.83615,10.8376,20399171.0
2009-06-25 21:49:00,10.8383,10.8389,10.83605,10.8372,7681587.0
2009-06-25 21:50:00,10.8376,10.83845,10.8356,10.8356,65601194.0
2009-06-25 21:51:00,10.8376,10.83875,10.836,10.8371,9490680.0
2009-06-25 21:52:00,10.83775,10.83805,10.83558,10.8361,23241119.0
2009-06-25 21:53:00,10.8372,10.83915,10.8366,10.83915,9450561.0
2009-06-25 21:54:00,10.8406,10.8406,10.8365,10.8365,17155616.0
2009-06-25 21:55:00,10.83855,10.83905,10.8363,10.8363,2631529.0
2009-06-25 21:56:00,10.84015,10.84065,10.8366,10.8366,27036158.0
2009-06-25 21:57:00,10.839,10.8403,10.8362,10.8394,11709310.0
2009-06-25 21:58:00,10.84045,10.84045,10.83665,10.83755,22361001.0
2009-06-25 21:59:00,10.8374,10.8399,10.83665,10.83945,14524709.0
2009-06-25 22:00:00,10.84055,10.84095,10.8362,10.8362,40430386.0
2009-06-25 22:01:00,10.83985,10.84255,10.8367,10.8367,31543606.0
2009-06-25 22:02:00,10.8411,10.8427,10.83665,10.83665,15977555.0
2009-06-25 22:03:00,10.8416,10.84275,10.83615,10.83615,6060731.0
2009-06-25 22:04:00,10.8419,10.8436,10.8366,10.84255,9904457.0
2009-06-25 22:05:00,10.8428,10.8433,10.83665,10.83665,38816737.0
2009-06-25 22:06:00,10.842,10.842,10.8366,10.8366,18868597.0
2009-06-25 22:07:00,10.84095,10.8415,10.83991,10.8404,14888221.0
2009-06-25 22:08:00,10.84225,10.84225,10.8408,10.84135,8243933.0
2009-06-25 22:09:00,10.84245,10.8428,10.8394,10.8394,23060320.0
2009-06-25 22:10:00,10.8432,10.8432,10.84055,10.8417,4201732.0
2009-06-25 22:11:00,10.8406,10.84085,10.8404,10.8404,5368762.0
2009-06-25 22:12:00,10.84185,10.84185,10.8407,10.8417,12625110.0
2009-06-25 22:13:00,10.8421,10.8428,10.84075,10.84075,8287419.0
2009-06-25 22:14:00,10.84315,10.84315,10.84095,10.842,37781824.0
2009-06-25 22:15:00,10.84175,10.84198,10.84065,10.8417,3939284.0
2009-06-25 22:16:00,10.8421,10.8425,10.8405,10.8425,30092377.0
2009-06-25 22:17:00,10.84145,10.8426,10.8402,10.8426,5772221.0
2009-06-25 22:18:00,10.8437,10.8442,10.84049,10.8435,15449197.0
2009-06-25 22:19:00,10.84475,10.8453,10.84065,10.8445,7625888.0
2009-06-25 22:20:00,10.8452,10.84565,10.8408,10.84565,7041047.0
2009-06-25 22:21:00,10.84565,10.8467,10.8407,10.8443,12341600.0
2009-06-25 22:22:00,10.847,10.847,10.84034,10.84435,14314253.0
2009-06-25 22:23:00,10.8441,10.84455,10.8404,10.8433,16938719.0
2009-06-25 22:24:00,10.8443,10.8443,10.84354,10.8436,26979118.0
2009-06-25 22:25:00,10.84245,10.8441,10.8413,10.843,15928335.0
2009-06-25 22:26:00,10.8427,10.84362,10.8424,10.84315,4129305.0
2009-06-25 22:27:00,10.84245,10.84365,10.84245,10.84295,8754139.0
2009-06-25 22:28:00,10.8439,10.8439,10.8418,10.8418,11359105.0
2009-06-25 22:29:00,10.84165,10.8435,10.83905,10.84035,11906172.0
2009-06-25 22:30:00,10.8412,10.8438,10.8409,10.8438,10112703.0
2009-06-25 22:31:00,10.84095,10.84385,10.84075,10.8414,12519327.0
2009-06-25 22:32:00,10.8411,10.84311,10.8394,10.84195,14215048.0
2009-06-25 22:33:00,10.83915,10.84384,10.83915,10.84105,24040876.0
2009-06-25 22:34:00,10.842,10.8439,10.84003,10.8439,10639932.0
2009-06-25 22:35:00,10.84015,10.84355,10.84015,10.84355,15283419.0
2009-06-25 22:36:00,10.84125,10.8431,10.8399,10.8431,14319307.0
2009-06-25 22:37:00,10.8393,10.8439,10.8393,10.8439,11051764.0
2009-06-25 22:38:00,10.8406,10.8439,10.83975,10.841,10516392.0
2009-06-25 22:39:00,10.8406,10.84345,10.84045,10.84345,11824258.0
2009-06-25 22:40:00,10.84175,10.8436,10.84,10.8404,35620932.0
2009-06-25 22:41:00,10.8405,10.84365,10.8401,10.84105,14547153.0
2009-06-25 22:42:00,10.8406,10.8437,10.83935,10.8437,15820655.0
2009-06-25 22:43:00,10.8406,10.8436,10.8399,10.8436,28995770.0
2009-06-25 22:44:00,10.8411,10.8437,10.8398,10.8437,10060680.0
2009-06-25 22:45:00,10.8393,10.8436,10.8393,10.8436,17566877.0
2009-06-25 22:46:00,10.842,10.8437,10.83945,10.8437,14092105.0
2009-06-25 22:47:00,10.84,10.84325,10.83895,10.8396,11273092.0
2009-06-25 22:48:00,10.8412,10.84335,10.83805,10.8391,6635747.0
2009-06-25 22:49:00,10.8399,10.8436,10.83855,10.8391,22280404.0
2009-06-25 22:50:00,10.84,10.84365,10.8378,10.84365,8899071.0
2009-06-25 22:51:00,10.83835,10.8435,10.8376,10.8435,10566193.0
2009-06-25 22:52:00,10.8381,10.8435,10.8374,10.83945,13368249.0
2009-06-25 22:53:00,10.83835,10.84395,10.83835,10.84395,11162591.0
2009-06-25 22:54:00,10.8398,10.8439,10.83855,10.8439,10261531.0
2009-06-25 22:55:00,10.8382,10.8436,10.8375,10.8375,18358806.0
2009-06-25 22:56:00,10.83805,10.8438,10.83805,10.8438,31019286.0
2009-06-25 22:57:00,10.8389,10.84385,10.8389,10.84385,6832807.0
2009-06-25 22:58:00,10.84035,10.8435,10.8367,10.8369,17608696.0
2009-06-25 22:59:00,10.83775,10.8438,10.8372,10.8378,19217755.0
2009-06-25 23:00:00,10.83955,10.83955,10.83442,10.83625,8909495.0
2009-06-25 23:01:00,10.837,10.8389,10.8344,10.8366,46592027.0
2009-06-25 23:02:00,10.8387,10.8387,10.8332,10.8362,37378124.0
2009-06-25 23:03:00,10.83635,10.83875,10.8331,10.83635,35317675.0
2009-06-25 23:04:00,10.8392,10.8392,10.8362,10.8375,36486462.0
2009-06-25 23:05:00,10.8374,10.83798,10.8362,10.8362,16587921.0
2009-06-25 23:06:00,10.83905,10.83905,10.83675,10.83675,12431822.0
2009-06-25 23:07:00,10.83675,10.83905,10.83675,10.83905,29845902.0
2009-06-25 23:08:00,10.8388,10.8388,10.8368,10.8368,10075170.0
2009-06-25 23:09:00,10.8391,10.8413,10.8368,10.8413,38757272.0
2009-06-25 23:10:00,10.83655,10.8402,10.83655,10.83945,30891633.0
2009-06-25 23:11:00,10.83915,10.8403,10.8387,10.8396,29166357.0
2009-06-25 23:12:00,10.8395,10.8407,10.83935,10.83935,32271401.0
2009-06-25 23:13:00,10.8402,10.8423,10.8396,10.8423,23422473.0
2009-06-25 23:14:00,10.84105,10.84245,10.8397,10.8397,46250272.0
2009-06-25 23:15:00,10.84195,10.8426,10.83873,10.8426,25181797.0
2009-06-25 23:16:00,10.84145,10.84145,10.8397,10.8397,32222516.0
2009-06-25 23:17:00,10.84185,10.8426,10.83969,10.8426,19919308.0
2009-06-25 23:18:00,10.8411,10.8411,10.83899,10.8392,40437110.0
2009-06-25 23:19:00,10.84105,10.84114,10.83965,10.8411,26349494.0
2009-06-25 23:20:00,10.8395,10.8404,10.8379,10.8396,22092498.0
2009-06-25 23:21:00,10.83775,10.83985,10.83775,10.83985,30124165.0
2009-06-25 23:22:00,10.83745,10.83984,10.83745,10.83925,15691815.0
2009-06-25 23:23:00,10.8379,10.83875,10.83785,10.83875,24783443.0
2009-06-25 23:24:00,10.8397,10.84105,10.838,10.8397,45378651.0
2009-06-25 23:25:00,10.83965,10.84136,10.83965,10.8399,27422985.0
2009-06-25 23:26:00,10.8396,10.842,10.8396,10.842,11710106.0
2009-06-25 23:27:00,10.8395,10.84285,10.8395,10.84285,10552763.0
2009-06-25 23:28:00,10.8396,10.84525,10.8396,10.8423,39130054.0
2009-06-25 23:29:00,10.83915,10.84435,10.83915,10.84415,37227444.0
2009-06-25 23:30:00,10.83985,10.8438,10.83985,10.8429,25960229.0
2009-06-25 23:31:00,10.83955,10.8446,10.83955,10.84195,49291329.0
2009-06-25 23:32:00,10.8435,10.84372,10.83935,10.84225,18985142.0
2009-06-25 23:33:00,10.8397,10.8437,10.8397,10.8437,57269172.0
2009-06-25 23:34:00,10.8399,10.8399,10.83925,10.83985,53912449.0
2009-06-25 23:35:00,10.83965,10.83985,10.83915,10.83955,13405225.0
2009-06-25 23:36:00,10.84375,10.84375,10.8396,10.8396,20724594.0
2009-06-25 23:37:00,10.8398,10.84365,10.8398,10.84365,84044979.0
2009-06-25 23:38:00,10.84215,10.84232,10.8395,10.8421,8121193.0
2009-06-25 23:39:00,10.83965,10.8399,10.83835,10.83975,28063064.0
2009-06-25 23:40:00,10.84305,10.84305,10.8399,10.8417,34004180.0
2009-06-25 23:41:00,10.83985,10.84,10.83835,10.84,35971653.0
2009-06-25 23:42:00,10.84255,10.84255,10.8398,10.8398,13543441.0
2009-06-25 23:43:00,10.8394,10.83985,10.8392,10.8396,43768910.0
2009-06-25 23:44:00,10.8427,10.8427,10.83925,10.8394,46396468.0
2009-06-25 23:45:00,10.8397,10.8421,10.8397,10.8418,13463584.0
2009-06-25 23:46:00,10.83915,10.84125,10.83915,10.8398,41769129.0
2009-06-25 23:47:00,10.8384,10.845,10.8384,10.845,8778155.0
2009-06-25 23:48:00,10.84595,10.846,10.83925,10.8457,68034053.0
2009-06-25 23:49:00,10.846,10.846,10.8395,10.84425,16205455.0
2009-06-25 23:50:00,10.83875,10.84535,10.83875,10.84535,7122987.0
2009-06-25 23:51:00,10.8457,10.8457,10.8398,10.8448,25055072.0
2009-06-25 23:52:00,10.8395,10.83995,10.8384,10.83965,25176395.0
2009-06-25 23:53:00,10.8396,10.845,10.8396,10.845,22581183.0
2009-06-25 23:54:00,10.8433,10.84545,10.83965,10.84355,20312658.0
2009-06-25 23:55:00,10.8473,10.8473,10.8395,10.8456,30232031.0
2009-06-25 23:56:00,10.8395,10.84575,10.8395,10.84555,25607368.0
2009-06-25 23:57:00,10.84695,10.8473,10.8392,10.8473,18879498.0
2009-06-25 23:58:00,10.8398,10.8463,10.8398,10.845,11731917.0
2009-06-25 23:59:00,10.8415,10.84495,10.83595,10.84345,19046260.0
2009-06-26 00:00:00,10.8455,10.8455,10.8399,10.84275,11836408.0
2009-06-26 00:01:00,10.84315,10.84385,10.84315,10.84385,15474019.0
2009-06-26 00:02:00,10.84515,10.84515,10.8423,10.84345,13270013.0
2009-06-26 00:03:00,10.8439,10.844,10.843,10.84355,19870477.0
2009-06-26 00:04:00,10.84415,10.84415,10.84105,10.8414,12505889.0
2009-06-26 00:05:00,10.84415,10.84452,10.84306,10.8442,9654056.0
2009-06-26 00:06:00,10.8429,10.84375,10.8428,10.8436,40224285.0
2009-06-26 00:07:00,10.8432,10.84351,10.84205,10.8435,23199387.0
2009-06-26 00:08:00,10.8437,10.8463,10.8416,10.8438,30208604.0
2009-06-26 00:09:00,10.84515,10.84555,10.8435,10.8435,8922998.0
2009-06-26 00:10:00,10.8465,10.8465,10.8439,10.8439,12355208.0
2009-06-26 00:11:00,10.8449,10.8465,10.84365,10.8465,12917645.0
2009-06-26 00:12:00,10.8483,10.8483,10.84335,10.84335,14184209.0
2009-06-26 00:13:00,10.8462,10.8462,10.8435,10.8435,12400744.0
2009-06-26 00:14:00,10.8457,10.8457,10.842,10.84365,11849713.0
2009-06-26 00:15:00,10.8415,10.8437,10.83888,10.8437,21522003.0
2009-06-26 00:16:00,10.84155,10.8431,10.8405,10.8405,10406794.0
2009-06-26 00:17:00,10.8413,10.8435,10.83955,10.8435,4627042.0
2009-06-26 00:18:00,10.84185,10.84395,10.8402,10.84395,17390594.0
2009-06-26 00:19:00,10.84145,10.84355,10.84145,10.84355,7803870.0
2009-06-26 00:20:00,10.84135,10.84365,10.8399,10.841,7334461.0
2009-06-26 00:21:00,10.8412,10.8436,10.8412,10.8436,17651171.0
2009-06-26 00:22:00,10.8419,10.84365,10.8387,10.84365,24693141.0
2009-06-26 00:23:00,10.84355,10.8439,10.84335,10.8435,4524718.0
2009-06-26 00:24:00,10.8402,10.84355,10.8402,10.84355,9054632.0
2009-06-26 00:25:00,10.8409,10.84355,10.84,10.84085,18023074.0
2009-06-26 00:26:00,10.8395,10.8432,10.83925,10.8432,38512337.0
2009-06-26 00:27:00,10.84355,10.84355,10.83955,10.84015,13219860.0
2009-06-26 00:28:00,10.83925,10.8438,10.8372,10.83795,15720823.0
2009-06-26 00:29:00,10.838,10.84365,10.83715,10.8386,10172039.0
2009-06-26 00:30:00,10.8375,10.84385,10.8375,10.84385,8544833.0
2009-06-26 00:31:00,10.83995,10.84365,10.83889,10.8404,11564232.0
2009-06-26 00:32:00,10.83855,10.8435,10.83855,10.8435,14098688.0
2009-06-26 00:33:00,10.83845,10.84375,10.83845,10.84375,31131254.0
2009-06-26 00:34:00,10.8398,10.84365,10.83875,10.84365,28385053.0
2009-06-26 00:35:00,10.83915,10.8435,10.83865,10.83945,3947492.0
2009-06-26 00:36:00,10.84055,10.8436,10.83975,10.8436,7180906.0
2009-06-26 00:37:00,10.83925,10.84385,10.83864,10.8407,33755551.0
2009-06-26 00:38:00,10.84375,10.84395,10.8424,10.84355,14243453.0
2009-06-26 00:39:00,10.8396,10.8437,10.83891,10.8437,25438154.0
2009-06-26 00:40:00,10.83985,10.84365,10.8384,10.83945,14481322.0
2009-06-26 00:41:00,10.8395,10.8433,10.8395,10.8433,8090018.0
2009-06-26 00:42:00,10.842,10.84325,10.84135,10.84325,15282463.0
2009-06-26 00:43:00,10.84385,10.845,10.84235,10.845,7821371.0
2009-06-26 00:44:00,10.84385,10.8445,10.84385,10.8445,21175117.0
2009-06-26 00:45:00,10.84465,10.845,10.8416,10.84325,16285262.0
2009-06-26 00:46:00,10.8414,10.8436,10.83755,10.8436,15433430.0
2009-06-26 00:47:00,10.8398,10.84385,10.83795,10.8404,38675545.0
2009-06-26 00:48:00,10.8387,10.8432,10.83755,10.8432,17465159.0
2009-06-26 00:49:00,10.83715,10.8435,10.83685,10.8435,12303830.0
2009-06-26 00:50:00,10.8382,10.8436,10.8379,10.8436,11274851.0
2009-06-26 00:51:00,10.8382,10.8436,10.8372,10.8436,17643546.0
2009-06-26 00:52:00,10.83955,10.84315,10.83595,10.8367,10173061.0
2009-06-26 00:53:00,10.8367,10.84355,10.8367,10.84355,17228721.0
2009-06-26 00:54:00,10.84202,10.84375,10.83475,10.84375,10068486.0
2009-06-26 00:55:00,10.84282,10.84282,10.83465,10.8363,40333459.0
2009-06-26 00:56:00,10.8363,10.8436,10.8358,10.8436,15172409.0
2009-06-26 00:57:00,10.8375,10.84385,10.83455,10.84385,11981690.0
2009-06-26 00:58:00,10.8372,10.84385,10.8356,10.84385,22351478.0
2009-06-26 00:59:00,10.83555,10.84335,10.83526,10.83605,9481498.0
2009-06-26 01:00:00,10.83725,10.8437,10.8347,10.8437,22514051.0
2009-06-26 01:01:00,10.84277,10.84277,10.8348,10.8377,15520409.0
2009-06-26 01:02:00,10.8387,10.8387,10.8346,10.83785,9494630.0
2009-06-26 01:03:00,10.83755,10.8388,10.83625,10.8372,36505889.0
2009-06-26 01:04:00,10.83705,10.8385,10.836,10.8385,12125239.0
2009-06-26 01:05:00,10.8372,10.83875,10.8372,10.8377,13916058.0
2009-06-26 01:06:00,10.8382,10.8394,10.8378,10.8383,25810157.0
2009-06-26 01:07:00,10.83915,10.83995,10.83747,10.8379,3133022.0
2009-06-26 01:08:00,10.84,10.84015,10.83765,10.83855,17080655.0
2009-06-26 01:09:00,10.839,10.83965,10.83809,10.83965,16782327.0
2009-06-26 01:10:00,10.83985,10.84035,10.8386,10.8398,34368140.0
2009-06-26 01:11:00,10.8411,10.84125,10.83905,10.83905,18056301.0
2009-06-26 01:12:00,10.8425,10.8425,10.8389,10.8396,16863639.0
2009-06-26 01:13:00,10.83935,10.8411,10.83935,10.8411,21466126.0
2009-06-26 01:14:00,10.83955,10.83992,10.83863,10.8387,33699384.0
2009-06-26 01:15:00,10.84,10.84,10.839,10.839,25465306.0
2009-06-26 01:16:00,10.84055,10.84055,10.8395,10.8395,6978136.0
2009-06-26 01:17:00,10.83885,10.83974,10.83843,10.8393,19167526.0
2009-06-26 01:18:00,10.8406,10.8424,10.8394,10.8424,17980103.0
2009-06-26 01:19:00,10.84215,10.8431,10.84145,10.8417,15640444.0
2009-06-26 01:20:00,10.8441,10.8441,10.84127,10.8425,28788677.0
2009-06-26 01:21:00,10.8422,10.8424,10.84175,10.8424,9906039.0
2009-06-26 01:22:00,10.84345,10.84373,10.84245,10.8434,4570375.0
2009-06-26 01:23:00,10.84315,10.8446,10.8421,10.8446,17020279.0
2009-06-26 01:24:00,10.84525,10.84525,10.8425,10.8441,34916045.0
2009-06-26 01:25:00,10.8438,10.8457,10.842,10.8457,30500681.0
2009-06-26 01:26:00,10.8438,10.84425,10.84356,10.8438,19434308.0
2009-06-26 01:27:00,10.8441,10.84562,10.8441,10.8453,13249497.0
2009-06-26 01:28:00,10.8452,10.8452,10.8429,10.8445,14769574.0
2009-06-26 01:29:00,10.8443,10.8447,10.8429,10.8429,10941715.0
2009-06-26 01:30:00,10.8442,10.8442,10.8402,10.84175,48782963.0
2009-06-26 01:31:00,10.84405,10.8443,10.844,10.8441,17237088.0
2009-06-26 01:32:00,10.8422,10.84405,10.842,10.842,21681829.0
2009-06-26 01:33:00,10.84415,10.84415,10.84025,10.84035,19804460.0
2009-06-26 01:34:00,10.8412,10.8433,10.8377,10.83935,16792054.0
2009-06-26 01:35:00,10.8392,10.84062,10.839,10.8392,26479668.0
2009-06-26 01:36:00,10.8403,10.8406,10.8391,10.8406,13537538.0
2009-06-26 01:37:00,10.8399,10.8436,10.83865,10.8436,33702447.0
2009-06-26 01:38:00,10.8431,10.84505,10.8392,10.8436,22322273.0
2009-06-26 01:39:00,10.8423,10.84605,10.839,10.84605,13600207.0
2009-06-26 01:40:00,10.84685,10.84685,10.8394,10.84535,40608841.0
2009-06-26 01:41:00,10.84635,10.84655,10.83915,10.84555,9145942.0
2009-06-26 01:42:00,10.8456,10.84925,10.8392,10.84148,13751777.0
2009-06-26 01:43:00,10.848,10.8489,10.83915,10.8489,13335376.0
2009-06-26 01:44:00,10.84875,10.8496,10.84714,10.8496,13550174.0
2009-06-26 01:45:00,10.8496,10.84975,10.83905,10.84975,14678901.0
2009-06-26 01:46:00,10.84892,10.85025,10.84582,10.84815,4462409.0
2009-06-26 01:47:00,10.8489,10.8511,10.839,10.85035,10104011.0
2009-06-26 01:48:00,10.852,10.852,10.839,10.8505,21568994.0
2009-06-26 01:49:00,10.8505,10.85345,10.839,10.85345,29582077.0
2009-06-26 01:50:00,10.85365,10.8562,10.85339,10.8557,39210602.0
2009-06-26 01:51:00,10.85515,10.8575,10.84408,10.8575,13415848.0
2009-06-26 01:52:00,10.8557,10.85718,10.84681,10.8571,9116285.0
2009-06-26 01:53:00,10.857,10.8577,10.85572,10.85675,11601446.0
2009-06-26 01:54:00,10.85705,10.85705,10.84316,10.84562,13528034.0
2009-06-26 01:55:00,10.84675,10.85855,10.84675,10.8567,29884331.0
2009-06-26 01:56:00,10.8577,10.8577,10.85638,10.8576,14387123.0
2009-06-26 01:57:00,10.8571,10.85775,10.84886,10.8566,6329069.0
2009-06-26 01:58:00,10.85715,10.85715,10.84848,10.85675,10582110.0
2009-06-26 02:01:00,10.8568,10.858,10.8541,10.85705,16738304.0
2009-06-26 02:02:00,10.85785,10.858,10.85605,10.8575,6869905.0
2009-06-26 02:03:00,10.8572,10.85755,10.8543,10.85635,31603960.0
2009-06-26 02:04:00,10.8585,10.8585,10.8553,10.8582,17568233.0
2009-06-26 02:05:00,10.8586,10.85905,10.85605,10.8584,10939799.0
2009-06-26 02:06:00,10.85895,10.85935,10.8564,10.85795,11047695.0
2009-06-26 02:07:00,10.85885,10.85925,10.856,10.8586,12616316.0
2009-06-26 02:08:00,10.8585,10.8585,10.85605,10.85675,10653552.0
2009-06-26 02:09:00,10.85705,10.8616,10.8544,10.8609,8165782.0
2009-06-26 02:10:00,10.8611,10.866,10.85615,10.8645,20622366.0
2009-06-26 02:11:00,10.8639,10.8667,10.85565,10.8654,6661729.0
2009-06-26 02:12:00,10.867,10.86713,10.85595,10.8599,12059360.0
2009-06-26 02:13:00,10.8652,10.86675,10.85825,10.86306,13178814.0
2009-06-26 02:14:00,10.86406,10.87404,10.86406,10.86852,16860424.0
2009-06-26 02:15:00,10.8753,10.8757,10.86715,10.8749,10303850.0
2009-06-26 02:16:00,10.8756,10.8756,10.8558,10.8581,28047757.0
2009-06-26 02:17:00,10.8598,10.86572,10.8598,10.86183,16181503.0
2009-06-26 02:18:00,10.86378,10.876,10.86378,10.876,15175417.0
2009-06-26 02:19:00,10.8753,10.8753,10.86979,10.87405,33296815.0
2009-06-26 02:20:00,10.87505,10.87505,10.8573,10.86074,11113026.0
2009-06-26 02:21:00,10.86204,10.8771,10.86204,10.8771,9680927.0
2009-06-26 02:22:00,10.8791,10.8791,10.85905,10.86095,11252049.0
2009-06-26 02:23:00,10.86215,10.87845,10.86215,10.87845,14724223.0
2009-06-26 02:24:00,10.87745,10.87745,10.8617,10.86662,14772296.0
2009-06-26 02:25:00,10.8744,10.879,10.8744,10.8783,11669151.0
2009-06-26 02:26:00,10.87985,10.87985,10.8668,10.86825,25063467.0
2009-06-26 02:27:00,10.86775,10.8791,10.86775,10.8791,13154775.0
2009-06-26 02:28:00,10.8751,10.87925,10.87016,10.87715,13295804.0
2009-06-26 02:29:00,10.8774,10.8774,10.86954,10.8743,10413658.0
2009-06-26 02:30:00,10.87595,10.87785,10.87317,10.87775,11759181.0
2009-06-26 02:31:00,10.8765,10.8765,10.86936,10.8761,11175823.0
2009-06-26 02:32:00,10.87565,10.8763,10.87293,10.87475,8791059.0
2009-06-26 02:33:00,10.87525,10.8753,10.86756,10.8753,4507485.0
2009-06-26 02:34:00,10.8727,10.8774,10.87151,10.87275,15879107.0
2009-06-26 02:35:00,10.8719,10.8736,10.87177,10.8719,26321091.0
2009-06-26 02:36:00,10.874,10.8751,10.86365,10.8751,17651854.0
2009-06-26 02:37:00,10.87325,10.87515,10.87325,10.8741,13189213.0
2009-06-26 02:38:00,10.8742,10.87535,10.8718,10.87335,13682482.0
2009-06-26 02:39:00,10.87475,10.8753,10.8729,10.8729,7652480.0
2009-06-26 02:40:00,10.8751,10.87543,10.8748,10.87525,6940197.0
2009-06-26 02:41:00,10.8749,10.8751,10.87088,10.8744,16056119.0
2009-06-26 02:42:00,10.876,10.876,10.872,10.87325,5504168.0
2009-06-26 02:43:00,10.8729,10.8751,10.8719,10.8732,31183812.0
2009-06-26 02:44:00,10.8736,10.8763,10.87155,10.87555,3909572.0
2009-06-26 02:45:00,10.8755,10.87635,10.8731,10.87635,39616048.0
2009-06-26 02:46:00,10.87455,10.8763,10.8731,10.875,7554620.0
2009-06-26 02:47:00,10.8744,10.87625,10.87315,10.87315,14003005.0
2009-06-26 02:48:00,10.8764,10.8764,10.87225,10.8746,4919153.0
2009-06-26 02:49:00,10.8748,10.87525,10.8717,10.8748,3935311.0
2009-06-26 02:50:00,10.8731,10.87525,10.873,10.87465,22371288.0
2009-06-26 02:51:00,10.87405,10.87435,10.87165,10.87435,8677826.0
2009-06-26 02:52:00,10.8737,10.87404,10.8723,10.87315,13922034.0
2009-06-26 02:53:00,10.8725,10.87355,10.8692,10.8721,20315024.0
2009-06-26 02:54:00,10.87235,10.87235,10.86805,10.8708,40548143.0
2009-06-26 02:55:00,10.86975,10.87295,10.8691,10.8723,10509825.0
2009-06-26 02:56:00,10.87345,10.87391,10.8706,10.8719,6354969.0
2009-06-26 02:57:00,10.87265,10.8731,10.8708,10.8713,16570789.0
2009-06-26 02:58:00,10.8724,10.8724,10.868,10.86915,33057646.0
2009-06-26 02:59:00,10.8698,10.87225,10.8698,10.87175,43324460.0
2009-06-26 03:00:00,10.87245,10.8728,10.87145,10.8721,15266668.0
2009-06-26 03:01:00,10.87225,10.87257,10.8711,10.87175,20748817.0
2009-06-26 03:02:00,10.8733,10.8733,10.87115,10.8717,12354200.0
2009-06-26 03:03:00,10.8722,10.87405,10.87195,10.87345,27610456.0
2009-06-26 03:04:00,10.8754,10.8767,10.87185,10.87485,2855391.0
2009-06-26 03:05:00,10.8751,10.87545,10.87155,10.8724,18844043.0
2009-06-26 03:06:00,10.87235,10.8737,10.87185,10.873,9217363.0
2009-06-26 03:07:00,10.8732,10.87525,10.87271,10.87525,22700838.0
2009-06-26 03:08:00,10.8756,10.87615,10.8751,10.8753,9038742.0
2009-06-26 03:09:00,10.8746,10.87565,10.87405,10.8743,61412839.0
2009-06-26 03:10:00,10.8749,10.87505,10.8722,10.8735,7376921.0
2009-06-26 03:11:00,10.8733,10.8733,10.8718,10.87205,20730864.0
2009-06-26 03:12:00,10.87315,10.8751,10.87165,10.8746,43322458.0
2009-06-26 03:13:00,10.87415,10.87626,10.8733,10.8754,16688064.0
2009-06-26 03:14:00,10.8762,10.8762,10.8731,10.8739,11434060.0
2009-06-26 03:15:00,10.87355,10.87665,10.87275,10.87645,29101037.0
2009-06-26 03:16:00,10.87715,10.8779,10.87335,10.8779,13642908.0
2009-06-26 03:17:00,10.87725,10.87885,10.8731,10.87825,22054880.0
2009-06-26 03:18:00,10.8778,10.87985,10.8778,10.8788,60022967.0
2009-06-26 03:19:00,10.8787,10.8794,10.8777,10.87875,3777868.0
2009-06-26 03:20:00,10.87805,10.8793,10.87735,10.8786,13646507.0
2009-06-26 03:21:00,10.8783,10.87914,10.8782,10.8782,33159760.0
2009-06-26 03:22:00,10.87865,10.88043,10.87845,10.8792,6827958.0
2009-06-26 03:23:00,10.8797,10.88345,10.8785,10.88245,7487040.0
2009-06-26 03:24:00,10.8827,10.8827,10.87855,10.88135,9583850.0
2009-06-26 03:25:00,10.88185,10.88225,10.8785,10.88225,10555190.0
2009-06-26 03:26:00,10.8818,10.882,10.8785,10.8792,19066845.0
2009-06-26 03:27:00,10.8801,10.8827,10.8782,10.88,14017064.0
2009-06-26 03:28:00,10.8808,10.88175,10.8785,10.8805,8883424.0
2009-06-26 03:29:00,10.88035,10.8832,10.879,10.8826,17696215.0
2009-06-26 03:30:00,10.884,10.884,10.8792,10.88285,8130591.0
2009-06-26 03:31:00,10.8825,10.88435,10.8818,10.8835,21703518.0
2009-06-26 03:32:00,10.88455,10.88455,10.88105,10.88385,11216559.0
2009-06-26 03:33:00,10.88335,10.88435,10.8818,10.88435,7884622.0
2009-06-26 03:34:00,10.8827,10.88365,10.88206,10.8826,9692046.0
2009-06-26 03:35:00,10.8832,10.8842,10.8813,10.8816,13541577.0
2009-06-26 03:36:00,10.8824,10.883,10.88005,10.88165,16291920.0
2009-06-26 03:37:00,10.88185,10.883,10.88105,10.88285,20447459.0
2009-06-26 03:38:00,10.8836,10.8836,10.8807,10.88075,30466644.0
2009-06-26 03:39:00,10.88055,10.88155,10.8789,10.88125,8191908.0
2009-06-26 03:40:00,10.8821,10.8821,10.8782,10.87875,6362552.0
2009-06-26 03:41:00,10.88055,10.88245,10.8786,10.88245,10684108.0
2009-06-26 03:42:00,10.88065,10.88145,10.87815,10.88055,14081384.0
2009-06-26 03:43:00,10.8807,10.88139,10.879,10.879,24356698.0
2009-06-26 03:44:00,10.8809,10.8838,10.8797,10.88165,12140765.0
2009-06-26 03:45:00,10.8806,10.8817,10.87915,10.8816,26961172.0
2009-06-26 03:46:00,10.8828,10.8828,10.8788,10.88095,8985344.0
2009-06-26 03:47:00,10.8816,10.88248,10.88005,10.8812,12945327.0
2009-06-26 03:48:00,10.88135,10.8821,10.8802,10.8821,20630914.0
2009-06-26 03:49:00,10.8806,10.8821,10.88057,10.881,14678703.0
2009-06-26 03:50:00,10.88305,10.8836,10.88015,10.883,24067519.0
2009-06-26 03:51:00,10.88365,10.8843,10.8808,10.8824,4828336.0
2009-06-26 03:52:00,10.8808,10.88305,10.8793,10.88165,7339150.0
2009-06-26 03:53:00,10.8819,10.8824,10.88095,10.8824,15420780.0
2009-06-26 03:54:00,10.8809,10.88245,10.88025,10.88025,19266962.0
2009-06-26 03:55:00,10.881,10.88365,10.88035,10.88365,16726369.0
2009-06-26 03:56:00,10.8821,10.88335,10.8815,10.88295,10095098.0
2009-06-26 03:57:00,10.8828,10.8846,10.8816,10.88455,36215857.0
2009-06-26 03:58:00,10.8825,10.8839,10.8811,10.8831,4919796.0
2009-06-26 03:59:00,10.88285,10.883,10.881,10.8828,10397276.0
2009-06-26 04:00:00,10.8825,10.88484,10.88074,10.8836,18739333.0
2009-06-26 04:01:00,10.88355,10.8848,10.87985,10.8848,18508131.0
2009-06-26 04:02:00,10.8834,10.8838,10.8811,10.88115,6476406.0
2009-06-26 04:03:00,10.8823,10.88325,10.88045,10.8817,21024053.0
2009-06-26 04:04:00,10.8834,10.8834,10.8802,10.8802,24842442.0
2009-06-26 04:05:00,10.88295,10.8836,10.8812,10.8836,31642331.0
2009-06-26 04:06:00,10.8841,10.8841,10.8812,10.8827,7639118.0
2009-06-26 04:07:00,10.8828,10.883,10.88105,10.8826,6019082.0
2009-06-26 04:08:00,10.8814,10.8826,10.8792,10.8792,18061646.0
2009-06-26 04:09:00,10.8799,10.88255,10.8782,10.88045,25603000.0
2009-06-26 04:10:00,10.87925,10.88255,10.8787,10.8812,12042015.0
2009-06-26 04:11:00,10.88275,10.88275,10.8804,10.882,6816353.0
2009-06-26 04:12:00,10.8841,10.8841,10.8808,10.8824,18177572.0
2009-06-26 04:13:00,10.8824,10.8836,10.8792,10.88295,23848407.0
2009-06-26 04:14:00,10.88405,10.8846,10.88185,10.88395,19554860.0
2009-06-26 04:15:00,10.8848,10.8851,10.88135,10.88455,16923582.0
2009-06-26 04:16:00,10.88335,10.884,10.8824,10.8829,12385354.0
2009-06-26 04:17:00,10.8829,10.8837,10.8817,10.8817,12529824.0
2009-06-26 04:18:00,10.8827,10.8827,10.8813,10.882,6800955.0
2009-06-26 04:19:00,10.8817,10.8826,10.87935,10.87975,23457186.0
2009-06-26 04:20:00,10.8821,10.8821,10.87605,10.8798,14065579.0
2009-06-26 04:21:00,10.88005,10.88135,10.87825,10.88055,36017864.0
2009-06-26 04:22:00,10.88055,10.88105,10.8782,10.8798,3959664.0
2009-06-26 04:23:00,10.88055,10.88055,10.87925,10.8793,12423670.0
2009-06-26 04:24:00,10.8768,10.88025,10.876,10.8763,44431684.0
2009-06-26 04:25:00,10.8769,10.87915,10.875,10.87665,8572530.0
2009-06-26 04:26:00,10.8775,10.8783,10.8741,10.8769,23639144.0
2009-06-26 04:27:00,10.8766,10.8789,10.875,10.875,28336848.0
2009-06-26 04:28:00,10.87775,10.8788,10.8761,10.8783,6656223.0
2009-06-26 04:29:00,10.87785,10.8793,10.8751,10.8777,8378262.0
2009-06-26 04:30:00,10.8792,10.8798,10.8767,10.8798,5710577.0
2009-06-26 04:31:00,10.8785,10.8816,10.8774,10.87975,12830868.0
2009-06-26 04:32:00,10.8782,10.88,10.8774,10.87905,7626560.0
2009-06-26 04:33:00,10.87865,10.88075,10.8781,10.88075,19967975.0
2009-06-26 04:34:00,10.8815,10.8815,10.87896,10.88035,7379690.0
2009-06-26 04:35:00,10.88075,10.88205,10.87935,10.8813,28113801.0
2009-06-26 04:36:00,10.8826,10.8826,10.8793,10.88055,15003155.0
2009-06-26 04:37:00,10.8805,10.8825,10.87875,10.8815,32596875.0
2009-06-26 04:38:00,10.8827,10.883,10.879,10.879,12240757.0
2009-06-26 04:39:00,10.88145,10.88295,10.879,10.8809,5139492.0
2009-06-26 04:40:00,10.88185,10.8822,10.879,10.8816,24514052.0
2009-06-26 04:41:00,10.8812,10.88242,10.87925,10.8808,5358978.0
2009-06-26 04:42:00,10.8819,10.8819,10.87615,10.87855,11217835.0
2009-06-26 04:43:00,10.8785,10.8792,10.8749,10.8769,27828349.0
2009-06-26 04:44:00,10.87735,10.88235,10.8743,10.878,6222829.0
2009-06-26 04:45:00,10.8786,10.8792,10.8741,10.87825,14425872.0
2009-06-26 04:46:00,10.87655,10.87915,10.874,10.8776,24616501.0
2009-06-26 04:47:00,10.8777,10.8792,10.87515,10.8792,12825424.0
2009-06-26 04:48:00,10.8766,10.8794,10.8729,10.8729,18502165.0
2009-06-26 04:49:00,10.8754,10.87935,10.8754,10.8756,37588364.0
2009-06-26 04:50:00,10.87635,10.8793,10.87485,10.87625,31817778.0
2009-06-26 04:51:00,10.8759,10.8794,10.8731,10.8758,21670755.0
2009-06-26 04:52:00,10.8767,10.879,10.8754,10.877,11568668.0
2009-06-26 04:53:00,10.87705,10.87885,10.8754,10.8773,31450382.0
2009-06-26 04:54:00,10.87615,10.8791,10.874,10.87615,13809642.0
2009-06-26 04:55:00,10.8772,10.87915,10.875,10.8777,33704125.0
2009-06-26 04:56:00,10.87875,10.87935,10.8775,10.8787,5046087.0
2009-06-26 04:57:00,10.8784,10.8795,10.87705,10.8782,24403037.0
2009-06-26 04:58:00,10.87935,10.87935,10.8752,10.87695,13046592.0
2009-06-26 04:59:00,10.87675,10.87915,10.8742,10.8771,13680549.0
2009-06-26 05:00:00,10.87715,10.8795,10.8749,10.87575,8718481.0
2009-06-26 05:01:00,10.87575,10.8793,10.87575,10.87615,36835942.0
2009-06-26 05:02:00,10.87675,10.8792,10.8759,10.87635,11305226.0
2009-06-26 05:03:00,10.87635,10.87835,10.8732,10.8745,14819701.0
2009-06-26 05:04:00,10.8766,10.877,10.874,10.8759,18503911.0
2009-06-26 05:05:00,10.87575,10.8761,10.87443,10.87575,13319135.0
2009-06-26 05:06:00,10.87665,10.87665,10.8752,10.87625,9054032.0
2009-06-26 05:07:00,10.8758,10.8767,10.87575,10.8767,29618771.0
2009-06-26 05:08:00,10.8779,10.8782,10.87605,10.8782,25890931.0
2009-06-26 05:09:00,10.87845,10.87925,10.876,10.8783,5000082.0
2009-06-26 05:10:00,10.8792,10.8792,10.87585,10.87585,6475668.0
2009-06-26 05:11:00,10.87715,10.8782,10.8769,10.8774,32589893.0
2009-06-26 05:12:00,10.8783,10.8783,10.87585,10.87765,8382946.0
2009-06-26 05:13:00,10.87725,10.87785,10.877,10.8772,15610271.0
2009-06-26 05:14:00,10.8789,10.8789,10.8764,10.87665,24884639.0
2009-06-26 05:15:00,10.87665,10.8781,10.87565,10.8781,14850697.0
2009-06-26 05:16:00,10.87715,10.87715,10.8766,10.87705,16206757.0
2009-06-26 05:17:00,10.8769,10.87895,10.87676,10.87865,11207127.0
2009-06-26 05:18:00,10.8796,10.8832,10.877,10.8824,27648116.0
2009-06-26 05:19:00,10.88235,10.88235,10.877,10.88195,10202957.0
2009-06-26 05:20:00,10.88135,10.88235,10.8771,10.88155,30660827.0
2009-06-26 05:21:00,10.8816,10.88285,10.8775,10.8817,26237005.0
2009-06-26 05:22:00,10.8823,10.8826,10.8767,10.8826,21272643.0
2009-06-26 05:23:00,10.8815,10.8839,10.8771,10.8813,17066952.0
2009-06-26 05:24:00,10.8808,10.88225,10.8771,10.8816,12055099.0
2009-06-26 05:25:00,10.8817,10.8821,10.8771,10.8801,16400079.0
2009-06-26 05:26:00,10.8808,10.8808,10.8772,10.88015,23533058.0
2009-06-26 05:27:00,10.8798,10.8818,10.8771,10.88,15264393.0
2009-06-26 05:28:00,10.8818,10.88265,10.8788,10.88265,34626416.0
2009-06-26 05:29:00,10.88185,10.8823,10.8795,10.8823,13853024.0
2009-06-26 05:30:00,10.88315,10.88315,10.88167,10.8819,17389037.0
2009-06-26 05:31:00,10.8823,10.88239,10.87975,10.88075,20713781.0
2009-06-26 05:32:00,10.8815,10.882,10.88015,10.88015,18136296.0
2009-06-26 05:33:00,10.88015,10.88245,10.88015,10.88245,20278252.0
2009-06-26 05:34:00,10.8809,10.88235,10.8809,10.88145,9730172.0
2009-06-26 05:35:00,10.8823,10.8824,10.88165,10.882,8301718.0
2009-06-26 05:36:00,10.8839,10.8839,10.8804,10.8804,14215101.0
2009-06-26 05:37:00,10.8813,10.88226,10.8805,10.8805,20458483.0
2009-06-26 05:38:00,10.8815,10.882,10.8791,10.8803,5073857.0
2009-06-26 05:39:00,10.8801,10.882,10.87615,10.8772,34038670.0
2009-06-26 05:40:00,10.8783,10.88205,10.8766,10.87805,6766479.0
2009-06-26 05:41:00,10.87945,10.8828,10.87945,10.88215,25442858.0
2009-06-26 05:42:00,10.88345,10.88345,10.87783,10.8779,9643303.0
2009-06-26 05:43:00,10.8785,10.882,10.8785,10.87885,23761033.0
2009-06-26 05:44:00,10.88125,10.8821,10.8792,10.8793,21390315.0
2009-06-26 05:45:00,10.88035,10.88195,10.878,10.879,5402237.0
2009-06-26 05:46:00,10.881,10.88205,10.87905,10.87905,11841255.0
2009-06-26 05:47:00,10.88015,10.8818,10.8791,10.8798,41215285.0
2009-06-26 05:48:00,10.881,10.8823,10.8792,10.87965,13177529.0
2009-06-26 05:49:00,10.8789,10.8821,10.8777,10.8798,29507296.0
2009-06-26 05:50:00,10.87795,10.88215,10.8774,10.8784,31546244.0
2009-06-26 05:51:00,10.8787,10.8817,10.8787,10.88055,9105401.0
2009-06-26 05:52:00,10.8811,10.88215,10.8792,10.8797,8088133.0
2009-06-26 05:53:00,10.8809,10.882,10.8798,10.8818,5997302.0
2009-06-26 05:54:00,10.882,10.8821,10.8805,10.8805,8667459.0
2009-06-26 05:55:00,10.8807,10.88215,10.8797,10.88215,9739705.0
2009-06-26 05:56:00,10.8818,10.8822,10.8804,10.8822,18774409.0
2009-06-26 05:57:00,10.88215,10.88235,10.88085,10.8822,7857127.0
2009-06-26 05:58:00,10.8824,10.8824,10.87985,10.8806,25167417.0
2009-06-26 05:59:00,10.88055,10.8821,10.8801,10.88025,11479436.0
2009-06-26 06:00:00,10.88175,10.882,10.8809,10.8809,17733848.0
2009-06-26 06:01:00,10.8812,10.8822,10.8808,10.88125,25214254.0
2009-06-26 06:02:00,10.88235,10.88235,10.87835,10.87975,28419784.0
2009-06-26 06:03:00,10.8795,10.8817,10.87915,10.8795,11333762.0
2009-06-26 06:04:00,10.8807,10.8817,10.8786,10.87965,40791038.0
2009-06-26 06:05:00,10.87925,10.882,10.87925,10.8802,17323028.0
2009-06-26 06:06:00,10.88035,10.88141,10.879,10.88035,24946143.0
2009-06-26 06:07:00,10.8804,10.882,10.88015,10.8808,30639075.0
2009-06-26 06:08:00,10.881,10.88205,10.8797,10.8817,9525994.0
2009-06-26 06:09:00,10.88125,10.8824,10.88005,10.8813,18069320.0
2009-06-26 06:10:00,10.884,10.884,10.879,10.882,14324488.0
2009-06-26 06:11:00,10.8818,10.88205,10.8803,10.88205,14115403.0
2009-06-26 06:12:00,10.8837,10.8837,10.8805,10.8805,18495560.0
2009-06-26 06:13:00,10.8812,10.8823,10.87915,10.87935,47511887.0
2009-06-26 06:14:00,10.8807,10.8821,10.878,10.87825,12976592.0
2009-06-26 06:15:00,10.87895,10.88205,10.8787,10.88205,17324561.0
2009-06-26 06:16:00,10.88135,10.8831,10.8793,10.88215,4080770.0
2009-06-26 06:17:00,10.88165,10.882,10.88087,10.882,35728700.0
2009-06-26 06:18:00,10.88295,10.88295,10.879,10.8794,15671193.0
2009-06-26 06:19:00,10.87995,10.88205,10.87915,10.881,13225108.0
2009-06-26 06:20:00,10.8817,10.8824,10.87975,10.87975,7455379.0
2009-06-26 06:21:00,10.8808,10.88175,10.8801,10.88045,26511344.0
2009-06-26 06:22:00,10.8806,10.8823,10.8804,10.8808,67074981.0
2009-06-26 06:23:00,10.8796,10.8823,10.87845,10.88085,47594987.0
2009-06-26 06:24:00,10.88225,10.88235,10.8787,10.8798,17501054.0
2009-06-26 06:25:00,10.8789,10.88203,10.8789,10.8805,19287866.0
2009-06-26 06:26:00,10.88095,10.8823,10.88,10.8807,18054457.0
2009-06-26 06:27:00,10.88235,10.8824,10.8816,10.882,20714520.0
2009-06-26 06:28:00,10.8808,10.88195,10.87955,10.8799,5691015.0
2009-06-26 06:29:00,10.8808,10.88245,10.88,10.88055,7245416.0
2009-06-26 06:30:00,10.87975,10.88225,10.87967,10.8805,25346640.0
2009-06-26 06:31:00,10.8805,10.8821,10.879,10.8806,8614855.0
2009-06-26 06:32:00,10.88225,10.88235,10.87979,10.88045,8580263.0
2009-06-26 06:33:00,10.88095,10.88215,10.88065,10.88065,12136874.0
2009-06-26 06:34:00,10.882,10.8821,10.87995,10.8821,14404281.0
2009-06-26 06:35:00,10.88085,10.882,10.88055,10.8813,22950612.0
2009-06-26 06:36:00,10.8827,10.8827,10.88025,10.8813,116946625.0
2009-06-26 06:37:00,10.8815,10.8824,10.87995,10.87995,7734992.0
2009-06-26 06:38:00,10.88375,10.88375,10.87875,10.87875,10193550.0
2009-06-26 06:39:00,10.88055,10.88205,10.8802,10.88075,16108460.0
2009-06-26 06:40:00,10.8819,10.88216,10.88105,10.88215,19440943.0
2009-06-26 06:41:00,10.8808,10.8824,10.8795,10.8795,15240608.0
2009-06-26 06:42:00,10.881,10.88245,10.87915,10.881,4633838.0
2009-06-26 06:43:00,10.88085,10.88225,10.8808,10.88225,11042743.0
2009-06-26 06:44:00,10.88215,10.88215,10.8807,10.8816,6954362.0
2009-06-26 06:45:00,10.8819,10.8834,10.8814,10.8834,3381251.0
2009-06-26 06:46:00,10.8814,10.8843,10.8814,10.88305,23344206.0
2009-06-26 06:47:00,10.88305,10.88545,10.8816,10.88545,29901495.0
2009-06-26 06:48:00,10.88555,10.88555,10.8822,10.8841,3477735.0
2009-06-26 06:49:00,10.885,10.886,10.8823,10.883,33923749.0
2009-06-26 06:50:00,10.8871,10.8871,10.882,10.882,19240210.0
2009-06-26 06:51:00,10.885,10.8893,10.88125,10.88675,16564869.0
2009-06-26 06:52:00,10.8879,10.88895,10.88125,10.8873,12238520.0
2009-06-26 06:53:00,10.8871,10.88875,10.8816,10.88725,13314078.0
2009-06-26 06:54:00,10.88945,10.88945,10.88205,10.8879,28636919.0
2009-06-26 06:55:00,10.8878,10.8913,10.88205,10.8913,22625591.0
2009-06-26 06:56:00,10.8916,10.8925,10.88245,10.88965,26286472.0
2009-06-26 06:57:00,10.8909,10.8923,10.88345,10.8904,27994289.0
2009-06-26 06:58:00,10.89195,10.892,10.8824,10.8824,17659481.0
2009-06-26 06:59:00,10.8832,10.89186,10.88175,10.88754,21993293.0
2009-06-26 07:00:00,10.88814,10.89685,10.88215,10.89455,28404325.0
2009-06-26 07:01:00,10.8943,10.8957,10.88869,10.89455,26738952.0
2009-06-26 07:02:00,10.89485,10.89652,10.88317,10.89295,62303443.0
2009-06-26 07:03:00,10.89325,10.8941,10.8821,10.8915,23117325.0
2009-06-26 07:04:00,10.8926,10.8926,10.88215,10.88885,66771653.0
2009-06-26 07:05:00,10.8895,10.89035,10.8822,10.8885,17546430.0
2009-06-26 07:06:00,10.88885,10.8903,10.8822,10.8903,5153442.0
2009-06-26 07:07:00,10.8887,10.8902,10.88235,10.88725,27612491.0
2009-06-26 07:08:00,10.8884,10.8894,10.882,10.8887,36506086.0
2009-06-26 07:09:00,10.88835,10.88865,10.88215,10.88785,10277760.0
2009-06-26 07:10:00,10.8878,10.8878,10.882,10.885,23363126.0
2009-06-26 07:11:00,10.8856,10.8862,10.88205,10.8862,32625821.0
2009-06-26 07:12:00,10.8846,10.88635,10.8819,10.88215,17998457.0
2009-06-26 07:13:00,10.88185,10.8832,10.88105,10.8825,20901975.0
2009-06-26 07:14:00,10.88125,10.8837,10.88085,10.8821,15478372.0
2009-06-26 07:15:00,10.8817,10.88305,10.8808,10.8808,24964774.0
2009-06-26 07:16:00,10.8823,10.88375,10.88165,10.88285,16065605.0
2009-06-26 07:17:00,10.8832,10.88525,10.8819,10.88525,8416204.0
2009-06-26 07:18:00,10.8844,10.8845,10.8792,10.88025,28205178.0
2009-06-26 07:19:00,10.8799,10.88245,10.87805,10.8792,33594255.0
2009-06-26 07:20:00,10.8803,10.88235,10.8774,10.87785,4264609.0
2009-06-26 07:21:00,10.8781,10.88215,10.87755,10.87805,22143741.0
2009-06-26 07:22:00,10.8801,10.88205,10.8734,10.87415,25710566.0
2009-06-26 07:23:00,10.8727,10.8822,10.8727,10.8762,3152560.0
2009-06-26 07:24:00,10.8768,10.88215,10.8758,10.8758,23628887.0
2009-06-26 07:25:00,10.8771,10.88215,10.87355,10.8756,45256759.0
2009-06-26 07:26:00,10.8748,10.88205,10.87445,10.8759,7425718.0
2009-06-26 07:27:00,10.8755,10.88245,10.87425,10.87425,17983866.0
2009-06-26 07:28:00,10.8764,10.8822,10.87343,10.8822,11428734.0
2009-06-26 07:29:00,10.87585,10.882,10.8751,10.882,8780475.0
2009-06-26 07:30:00,10.8763,10.8823,10.8758,10.8764,4611909.0
2009-06-26 07:31:00,10.87575,10.88175,10.87415,10.87625,36646670.0
2009-06-26 07:32:00,10.87675,10.88175,10.8757,10.87605,8052415.0
2009-06-26 07:33:00,10.8752,10.88054,10.86955,10.87995,17864413.0
2009-06-26 07:34:00,10.8733,10.87882,10.8707,10.8727,28258334.0
2009-06-26 07:35:00,10.87275,10.8821,10.8712,10.8712,42162668.0
2009-06-26 07:36:00,10.87325,10.8821,10.87003,10.8727,13703656.0
2009-06-26 07:37:00,10.8728,10.88091,10.8706,10.87936,39806321.0
2009-06-26 07:38:00,10.87255,10.88235,10.86725,10.8703,3228359.0
2009-06-26 07:39:00,10.8702,10.87705,10.8702,10.87255,11108608.0
2009-06-26 07:40:00,10.87315,10.8821,10.87265,10.87969,13424903.0
2009-06-26 07:41:00,10.87869,10.8822,10.87059,10.87275,17091836.0
2009-06-26 07:42:00,10.875,10.8823,10.8718,10.8765,15764032.0
2009-06-26 07:43:00,10.875,10.8824,10.87254,10.8745,24483801.0
2009-06-26 07:44:00,10.87565,10.88225,10.87305,10.88225,20279788.0
2009-06-26 07:45:00,10.88096,10.8824,10.8737,10.87435,18683086.0
2009-06-26 07:46:00,10.87565,10.8821,10.8712,10.8725,14296202.0
2009-06-26 07:47:00,10.8719,10.8817,10.8719,10.8723,16679982.0
2009-06-26 07:48:00,10.87395,10.87936,10.87205,10.87265,45264867.0
2009-06-26 07:49:00,10.8727,10.87694,10.8688,10.87045,3971192.0
2009-06-26 07:50:00,10.87175,10.87927,10.86965,10.872,6261981.0
2009-06-26 07:51:00,10.87235,10.87339,10.87095,10.87185,34546355.0
2009-06-26 07:52:00,10.87125,10.88205,10.8687,10.8687,15191146.0
2009-06-26 07:53:00,10.868,10.87927,10.868,10.8707,22456875.0
2009-06-26 07:54:00,10.87025,10.87682,10.86875,10.87098,21702013.0
2009-06-26 07:55:00,10.87015,10.8786,10.86985,10.872,23008227.0
2009-06-26 07:56:00,10.87305,10.87824,10.8701,10.87261,7654598.0
2009-06-26 07:57:00,10.87285,10.8818,10.8708,10.8743,12388599.0
2009-06-26 07:58:00,10.87425,10.88225,10.8714,10.8739,28605341.0
2009-06-26 07:59:00,10.8736,10.8825,10.8736,10.8825,9916856.0
2009-06-26 08:00:00,10.8784,10.8817,10.8753,10.8797,20514617.0
2009-06-26 08:01:00,10.87895,10.8821,10.8752,10.8769,7860755.0
2009-06-26 08:02:00,10.87845,10.88205,10.8751,10.8772,8091478.0
2009-06-26 08:03:00,10.87755,10.8824,10.8762,10.88155,24594951.0
2009-06-26 08:04:00,10.8819,10.8843,10.8807,10.88375,18381434.0
2009-06-26 08:05:00,10.88395,10.8869,10.882,10.8866,6098792.0
2009-06-26 08:06:00,10.88755,10.88835,10.8824,10.88675,8964479.0
2009-06-26 08:07:00,10.8863,10.88675,10.8813,10.88285,37632117.0
2009-06-26 08:08:00,10.8825,10.8851,10.88175,10.88175,9653072.0
2009-06-26 08:09:00,10.88425,10.88485,10.8822,10.8822,9609714.0
2009-06-26 08:10:00,10.88495,10.88495,10.881,10.88325,10938469.0
2009-06-26 08:11:00,10.8831,10.8838,10.88015,10.8822,10653302.0
2009-06-26 08:12:00,10.8838,10.88383,10.88185,10.88205,8576230.0
2009-06-26 08:13:00,10.8825,10.88725,10.881,10.8822,34489988.0
2009-06-26 08:14:00,10.88705,10.88705,10.8823,10.8862,20343581.0
2009-06-26 08:15:00,10.884,10.89035,10.88325,10.8896,45350729.0
2009-06-26 08:16:00,10.89095,10.89095,10.8853,10.88735,10962616.0
2009-06-26 08:17:00,10.88705,10.88875,10.88475,10.88635,6047662.0
2009-06-26 08:18:00,10.88835,10.88835,10.88535,10.88635,11598402.0
2009-06-26 08:19:00,10.88585,10.8867,10.88235,10.8835,20327558.0
2009-06-26 08:20:00,10.8835,10.8864,10.88185,10.88605,8190920.0
2009-06-26 08:21:00,10.88645,10.8914,10.8847,10.88965,13236015.0
2009-06-26 08:22:00,10.8906,10.8906,10.8847,10.889,24988806.0
2009-06-26 08:23:00,10.88785,10.893,10.88455,10.893,13547306.0
2009-06-26 08:24:00,10.89275,10.89325,10.8846,10.8893,16766590.0
2009-06-26 08:25:00,10.8895,10.88995,10.88465,10.8877,13055543.0
2009-06-26 08:26:00,10.89065,10.89065,10.8845,10.8863,19023054.0
2009-06-26 08:27:00,10.8858,10.8872,10.88465,10.88565,29476313.0
2009-06-26 08:28:00,10.8863,10.8863,10.8816,10.8816,12163169.0
2009-06-26 08:29:00,10.8822,10.8836,10.8814,10.8822,21836602.0
2009-06-26 08:30:00,10.88315,10.88715,10.87972,10.88625,18772800.0
2009-06-26 08:31:00,10.88655,10.889,10.8829,10.8858,28612369.0
2009-06-26 08:32:00,10.8867,10.8867,10.8753,10.8796,28543046.0
2009-06-26 08:33:00,10.8793,10.8831,10.87775,10.8805,8061548.0
2009-06-26 08:34:00,10.88155,10.884,10.87905,10.8809,25276819.0
2009-06-26 08:35:00,10.8803,10.8811,10.87915,10.87925,13996195.0
2009-06-26 08:36:00,10.88095,10.88095,10.8752,10.8775,20499973.0
2009-06-26 08:37:00,10.8772,10.8793,10.87605,10.8781,5734831.0
2009-06-26 08:38:00,10.8786,10.88205,10.87765,10.8815,8901343.0
2009-06-26 08:39:00,10.8823,10.8869,10.8782,10.88595,44209678.0
2009-06-26 08:40:00,10.88785,10.8881,10.87835,10.8865,25605190.0
2009-06-26 08:41:00,10.887,10.88965,10.8847,10.88655,27734177.0
2009-06-26 08:42:00,10.8868,10.8882,10.8852,10.8865,8291062.0
2009-06-26 08:43:00,10.88715,10.88715,10.88365,10.8846,9508583.0
2009-06-26 08:44:00,10.8856,10.8864,10.879,10.8827,12139409.0
2009-06-26 08:45:00,10.8819,10.8819,10.87925,10.8793,18509822.0
2009-06-26 08:46:00,10.88195,10.88285,10.88006,10.8812,22697064.0
2009-06-26 08:47:00,10.88115,10.88225,10.8785,10.8788,10993608.0
2009-06-26 08:48:00,10.87985,10.8823,10.877,10.8798,18343765.0
2009-06-26 08:49:00,10.88015,10.8828,10.879,10.879,16765772.0
2009-06-26 08:50:00,10.8805,10.88225,10.87485,10.87825,20727824.0
2009-06-26 08:51:00,10.87855,10.88085,10.87455,10.8785,7173966.0
2009-06-26 08:52:00,10.8792,10.87955,10.8702,10.8702,55926529.0
2009-06-26 08:53:00,10.8703,10.881,10.8677,10.8703,13427451.0
2009-06-26 08:54:00,10.87175,10.88095,10.86645,10.87711,6607875.0
2009-06-26 08:55:00,10.87641,10.87698,10.86665,10.8708,30370847.0
2009-06-26 08:56:00,10.86835,10.88225,10.86835,10.87155,21958171.0
2009-06-26 08:57:00,10.8711,10.8824,10.8711,10.873,18694858.0
2009-06-26 08:58:00,10.87425,10.8825,10.8722,10.87365,7311931.0
2009-06-26 08:59:00,10.8727,10.882,10.87015,10.87155,28430913.0
2009-06-26 09:00:00,10.8726,10.87967,10.87202,10.8732,9056902.0
2009-06-26 09:01:00,10.87225,10.88205,10.87225,10.87445,18719802.0
2009-06-26 09:02:00,10.87595,10.8823,10.87225,10.8748,8232627.0
2009-06-26 09:03:00,10.8756,10.88235,10.87375,10.87515,13192277.0
2009-06-26 09:04:00,10.87585,10.87596,10.86985,10.8713,8710978.0
2009-06-26 09:05:00,10.8713,10.87355,10.8713,10.87165,12376463.0
2009-06-26 09:06:00,10.87295,10.8752,10.871,10.8739,31938448.0
2009-06-26 09:07:00,10.8745,10.877,10.8713,10.877,29027133.0
2009-06-26 09:08:00,10.8767,10.87775,10.8711,10.8762,18568627.0
2009-06-26 09:09:00,10.87845,10.8818,10.87125,10.8809,13128380.0
2009-06-26 09:10:00,10.8822,10.8838,10.87737,10.88155,7370981.0
2009-06-26 09:11:00,10.8827,10.8849,10.87115,10.87335,10170203.0
2009-06-26 09:12:00,10.8746,10.88385,10.87105,10.8817,10443093.0
2009-06-26 09:13:00,10.8816,10.886,10.87476,10.8771,5108217.0
2009-06-26 09:14:00,10.8783,10.87935,10.87072,10.87472,12177063.0
2009-06-26 09:15:00,10.87622,10.88034,10.8711,10.87615,16087658.0
2009-06-26 09:16:00,10.87735,10.88141,10.8698,10.87955,9660336.0
2009-06-26 09:17:00,10.88065,10.88392,10.8711,10.87275,16087103.0
2009-06-26 09:18:00,10.87395,10.87477,10.87135,10.87477,12518178.0
2009-06-26 09:19:00,10.87582,10.8898,10.87582,10.8871,16185244.0
2009-06-26 09:20:00,10.88825,10.89215,10.8873,10.8905,16630259.0
2009-06-26 09:21:00,10.8909,10.8922,10.89025,10.8909,7247039.0
2009-06-26 09:22:00,10.8918,10.8918,10.8886,10.89,17280757.0
2009-06-26 09:23:00,10.8903,10.893,10.8889,10.893,9958779.0
2009-06-26 09:24:00,10.89405,10.89405,10.89045,10.892,10936123.0
2009-06-26 09:25:00,10.89085,10.89255,10.89005,10.8906,6207700.0
2009-06-26 09:26:00,10.89205,10.89285,10.8874,10.8888,22869198.0
2009-06-26 09:27:00,10.88925,10.8902,10.8862,10.88705,27920900.0
2009-06-26 09:28:00,10.88855,10.89055,10.88385,10.88425,24400544.0
2009-06-26 09:29:00,10.88445,10.89065,10.882,10.88425,16309895.0
2009-06-26 09:30:00,10.88535,10.8905,10.88225,10.8857,10157870.0
2009-06-26 09:31:00,10.88595,10.8908,10.88485,10.8861,17783143.0
2009-06-26 09:32:00,10.88695,10.89055,10.88565,10.88625,13470014.0
2009-06-26 09:33:00,10.8878,10.8906,10.8853,10.887,23824604.0
2009-06-26 09:34:00,10.8882,10.8905,10.8828,10.88495,36636068.0
2009-06-26 09:35:00,10.88475,10.89065,10.881,10.88205,7365781.0
2009-06-26 09:36:00,10.8832,10.89065,10.881,10.8851,65928391.0
2009-06-26 09:37:00,10.8849,10.89065,10.88315,10.88485,17374589.0
2009-06-26 09:38:00,10.8856,10.8905,10.8846,10.8878,18272011.0
2009-06-26 09:39:00,10.8875,10.8907,10.885,10.88555,27918514.0
2009-06-26 09:40:00,10.88595,10.8905,10.8858,10.88745,8775831.0
2009-06-26 09:41:00,10.88755,10.89085,10.886,10.88985,10015269.0
2009-06-26 09:42:00,10.89155,10.89215,10.88865,10.8908,33184180.0
2009-06-26 09:43:00,10.89115,10.89115,10.88825,10.8899,4531296.0
2009-06-26 09:44:00,10.8913,10.89135,10.88765,10.8898,9827755.0
2009-06-26 09:45:00,10.88875,10.8905,10.8851,10.88585,15464107.0
2009-06-26 09:46:00,10.8877,10.8906,10.882,10.8849,37460807.0
2009-06-26 09:47:00,10.88355,10.89055,10.8817,10.8858,15429786.0
2009-06-26 09:48:00,10.88655,10.89075,10.8826,10.88405,24150620.0
2009-06-26 09:49:00,10.8844,10.89085,10.8829,10.8854,80293666.0
2009-06-26 09:50:00,10.8846,10.8907,10.881,10.8837,28578237.0
2009-06-26 09:51:00,10.884,10.89045,10.88295,10.8844,17162618.0
2009-06-26 09:52:00,10.88595,10.8905,10.88035,10.8805,30091076.0
2009-06-26 09:53:00,10.881,10.881,10.8761,10.8789,15185639.0
2009-06-26 09:54:00,10.8785,10.89055,10.8785,10.88085,35275688.0
2009-06-26 09:55:00,10.88015,10.88482,10.8786,10.8813,15612094.0
2009-06-26 09:56:00,10.8801,10.88739,10.8797,10.88,20422836.0
2009-06-26 09:57:00,10.87995,10.88151,10.87795,10.8784,24429116.0
2009-06-26 09:58:00,10.8797,10.88105,10.876,10.87755,21147095.0
2009-06-26 09:59:00,10.87665,10.8855,10.87665,10.8797,11028076.0
2009-06-26 10:00:00,10.88005,10.882,10.87305,10.87525,22535667.0
2009-06-26 10:01:00,10.8749,10.88189,10.8749,10.88189,6098649.0
2009-06-26 10:02:00,10.88824,10.88824,10.872,10.872,19551389.0
2009-06-26 10:03:00,10.8725,10.8755,10.8715,10.87245,19031714.0
2009-06-26 10:04:00,10.8742,10.8747,10.87225,10.87435,7486238.0
2009-06-26 10:05:00,10.8735,10.87555,10.86975,10.8727,7029899.0
2009-06-26 10:06:00,10.87335,10.87395,10.86995,10.87095,39738214.0
2009-06-26 10:07:00,10.87115,10.8729,10.8691,10.87105,17489972.0
2009-06-26 10:08:00,10.8724,10.873,10.86885,10.8719,19285694.0
2009-06-26 10:09:00,10.8717,10.87325,10.86635,10.8678,10017092.0
2009-06-26 10:10:00,10.86755,10.86755,10.8602,10.8631,68985098.0
2009-06-26 10:11:00,10.8634,10.87325,10.861,10.8631,12231589.0
2009-06-26 10:12:00,10.86415,10.8734,10.8631,10.86535,19962264.0
2009-06-26 10:13:00,10.8656,10.873,10.86405,10.8655,37332108.0
2009-06-26 10:14:00,10.8663,10.8731,10.8621,10.86345,9543687.0
2009-06-26 10:15:00,10.86255,10.87333,10.8598,10.87148,9000191.0
2009-06-26 10:16:00,10.8642,10.86495,10.85925,10.8603,8336803.0
2009-06-26 10:17:00,10.86095,10.87335,10.86095,10.8624,54694836.0
2009-06-26 10:18:00,10.86385,10.86697,10.86215,10.86245,14157535.0
2009-06-26 10:19:00,10.86235,10.87305,10.86235,10.86395,14377717.0
2009-06-26 10:20:00,10.86405,10.87325,10.8622,10.8662,7411049.0
2009-06-26 10:21:00,10.8651,10.873,10.8651,10.867,12662579.0
2009-06-26 10:22:00,10.86835,10.87315,10.86538,10.86715,30861900.0
2009-06-26 10:23:00,10.86775,10.8719,10.8644,10.8661,39600727.0
2009-06-26 10:24:00,10.8666,10.8727,10.86285,10.86285,10643089.0
2009-06-26 10:25:00,10.86495,10.8727,10.863,10.86475,33703558.0
2009-06-26 10:26:00,10.8659,10.8683,10.86385,10.8646,2294785.0
2009-06-26 10:27:00,10.8647,10.87335,10.8633,10.86565,4232621.0
2009-06-26 10:28:00,10.8665,10.87315,10.865,10.86725,16669542.0
2009-06-26 10:29:00,10.86735,10.87285,10.86545,10.8665,13833026.0
2009-06-26 10:30:00,10.86695,10.8733,10.86495,10.8659,27849421.0
2009-06-26 10:31:00,10.866,10.8734,10.86381,10.865,8485470.0
2009-06-26 10:32:00,10.86685,10.8731,10.86415,10.8679,7564981.0
2009-06-26 10:33:00,10.868,10.87335,10.8653,10.8684,5012266.0
2009-06-26 10:34:00,10.8694,10.87275,10.8657,10.8704,7178226.0
2009-06-26 10:35:00,10.87075,10.87235,10.8681,10.8689,28668135.0
2009-06-26 10:36:00,10.8697,10.87305,10.86815,10.87305,6415626.0
2009-06-26 10:37:00,10.8737,10.8737,10.8706,10.8728,9620695.0
2009-06-26 10:38:00,10.87345,10.87425,10.87065,10.874,61490737.0
2009-06-26 10:39:00,10.8745,10.8753,10.87045,10.8753,18636573.0
2009-06-26 10:40:00,10.874,10.8753,10.8731,10.8753,14740868.0
2009-06-26 10:41:00,10.8745,10.8784,10.8739,10.87525,21158407.0
2009-06-26 10:42:00,10.8751,10.87635,10.8715,10.87315,52025343.0
2009-06-26 10:43:00,10.8737,10.87755,10.87105,10.8729,10709812.0
2009-06-26 10:44:00,10.87555,10.8757,10.87105,10.8723,31835232.0
2009-06-26 10:45:00,10.87355,10.87565,10.8724,10.8731,30091192.0
2009-06-26 10:46:00,10.87485,10.8755,10.8693,10.8705,21011454.0
2009-06-26 10:47:00,10.86995,10.87585,10.8686,10.87035,13706576.0
2009-06-26 10:48:00,10.8706,10.87515,10.86771,10.86785,45775860.0
2009-06-26 10:49:00,10.8695,10.8754,10.86835,10.8692,12915779.0
2009-06-26 10:50:00,10.8709,10.8747,10.86725,10.8703,19819940.0
2009-06-26 10:51:00,10.87075,10.8752,10.8704,10.873,14551888.0
2009-06-26 10:52:00,10.8716,10.87595,10.8716,10.87415,3718592.0
2009-06-26 10:53:00,10.87385,10.8761,10.8722,10.8741,15294592.0
2009-06-26 10:54:00,10.87525,10.87815,10.8726,10.8768,13926465.0
2009-06-26 10:55:00,10.87655,10.8791,10.87515,10.8786,27038259.0
2009-06-26 10:56:00,10.8798,10.88025,10.8761,10.8791,10130342.0
2009-06-26 10:57:00,10.87885,10.88,10.87725,10.87935,33257993.0
2009-06-26 10:58:00,10.87995,10.8804,10.8766,10.8804,16226581.0
2009-06-26 10:59:00,10.87915,10.88375,10.87705,10.88375,26982246.0
2009-06-26 11:00:00,10.88215,10.8847,10.87735,10.88275,19451637.0
2009-06-26 11:01:00,10.8837,10.88525,10.87735,10.88115,49922270.0
2009-06-26 11:02:00,10.88405,10.8856,10.87685,10.8856,8547647.0
2009-06-26 11:03:00,10.88615,10.8873,10.8797,10.88615,5226911.0
2009-06-26 11:04:00,10.8876,10.8876,10.88041,10.8841,16279417.0
2009-06-26 11:05:00,10.88305,10.88645,10.8771,10.88515,14551098.0
2009-06-26 11:06:00,10.8869,10.8876,10.87715,10.8842,22689388.0
2009-06-26 11:07:00,10.8847,10.8852,10.8774,10.8848,24549452.0
2009-06-26 11:08:00,10.8859,10.8859,10.8772,10.88435,26937548.0
2009-06-26 11:09:00,10.88365,10.88365,10.8774,10.88245,28522556.0
2009-06-26 11:10:00,10.88295,10.8837,10.87705,10.8837,28397662.0
2009-06-26 11:11:00,10.88245,10.88375,10.87715,10.8829,28139566.0
2009-06-26 11:12:00,10.884,10.8843,10.87735,10.8814,15589005.0
2009-06-26 11:13:00,10.88165,10.88245,10.8767,10.8817,8821869.0
2009-06-26 11:14:00,10.8815,10.8819,10.87715,10.8812,8143010.0
2009-06-26 11:15:00,10.88125,10.88355,10.8769,10.88235,26963218.0
2009-06-26 11:16:00,10.8845,10.8845,10.87705,10.8807,4144839.0
2009-06-26 11:17:00,10.8804,10.8828,10.8766,10.88155,8682728.0
2009-06-26 11:18:00,10.88265,10.8833,10.8771,10.8819,17903049.0
2009-06-26 11:19:00,10.8824,10.88375,10.8774,10.88185,13064176.0
2009-06-26 11:20:00,10.8827,10.8828,10.87715,10.8804,47748218.0
2009-06-26 11:21:00,10.8807,10.8828,10.877,10.87835,20990302.0
2009-06-26 11:22:00,10.8787,10.8787,10.87625,10.8765,9201184.0
2009-06-26 11:23:00,10.8771,10.87715,10.8721,10.87455,7063439.0
2009-06-26 11:24:00,10.87525,10.87725,10.8741,10.8741,13304634.0
2009-06-26 11:25:00,10.8743,10.8771,10.87186,10.8739,45775434.0
2009-06-26 11:26:00,10.8743,10.8771,10.87115,10.87225,26218147.0
2009-06-26 11:27:00,10.8726,10.8772,10.86915,10.8699,30326319.0
2009-06-26 11:28:00,10.87095,10.87705,10.8696,10.8707,5909521.0
2009-06-26 11:29:00,10.87,10.8771,10.86915,10.8705,7306253.0
2009-06-26 11:30:00,10.87035,10.87705,10.8682,10.8722,38565743.0
2009-06-26 11:31:00,10.8736,10.8771,10.8722,10.87605,4670258.0
2009-06-26 11:32:00,10.87565,10.87715,10.8741,10.87715,19159745.0
2009-06-26 11:33:00,10.87685,10.8811,10.8763,10.88075,58037341.0
2009-06-26 11:34:00,10.88005,10.883,10.87725,10.88285,7994956.0
2009-06-26 11:35:00,10.8818,10.8888,10.87735,10.8888,11845616.0
2009-06-26 11:36:00,10.889,10.8943,10.88835,10.89325,7622507.0
2009-06-26 11:37:00,10.8923,10.8947,10.8911,10.8931,29599367.0
2009-06-26 11:38:00,10.8939,10.8986,10.88915,10.8986,9145779.0
2009-06-26 11:39:00,10.8963,10.89955,10.89485,10.8964,3631857.0
2009-06-26 11:40:00,10.89705,10.89915,10.89425,10.89425,18832945.0
2009-06-26 11:41:00,10.89495,10.8995,10.8924,10.8983,16528996.0
2009-06-26 11:42:00,10.89855,10.9011,10.8962,10.8993,6843582.0
2009-06-26 11:43:00,10.8989,10.89985,10.896,10.89985,43214441.0
2009-06-26 11:44:00,10.90255,10.904,10.89585,10.90185,10753459.0
2009-06-26 11:45:00,10.90135,10.9034,10.89615,10.9014,4986777.0
2009-06-26 11:46:00,10.9023,10.9028,10.89615,10.9028,16171698.0
2009-06-26 11:47:00,10.90285,10.90925,10.89791,10.9087,13336790.0
2009-06-26 11:48:00,10.90965,10.91555,10.90965,10.91335,12074085.0
2009-06-26 11:49:00,10.91335,10.9137,10.90512,10.9081,7483231.0
2009-06-26 11:50:00,10.9096,10.9098,10.90166,10.90935,9956789.0
2009-06-26 11:51:00,10.90905,10.91215,10.8974,10.91015,20594531.0
2009-06-26 11:52:00,10.9117,10.9117,10.91019,10.91165,16655957.0
2009-06-26 11:53:00,10.9115,10.91265,10.90499,10.90755,11928347.0
2009-06-26 11:54:00,10.9078,10.9106,10.90514,10.9096,29858072.0
2009-06-26 11:55:00,10.91045,10.91045,10.89635,10.9088,31499439.0
2009-06-26 11:56:00,10.9104,10.9104,10.90386,10.9072,12975298.0
2009-06-26 11:57:00,10.9075,10.90863,10.90081,10.9072,8691439.0
2009-06-26 11:58:00,10.9096,10.9096,10.8963,10.9055,19525893.0
2009-06-26 11:59:00,10.9047,10.9063,10.90036,10.906,22096813.0
2009-06-26 12:00:00,10.9079,10.909,10.90704,10.9087,15082820.0
2009-06-26 12:01:00,10.9086,10.9114,10.903,10.90414,16423224.0
2009-06-26 12:02:00,10.90578,10.91185,10.89794,10.89919,12219673.0
2009-06-26 12:03:00,10.90054,10.9139,10.90054,10.9128,9479902.0
2009-06-26 12:04:00,10.9135,10.91365,10.9073,10.9102,9982758.0
2009-06-26 12:05:00,10.9107,10.9117,10.90408,10.91108,9589090.0
2009-06-26 12:06:00,10.91115,10.91115,10.89748,10.89893,16583067.0
2009-06-26 12:07:00,10.90575,10.90745,10.89625,10.90745,20109647.0
2009-06-26 12:08:00,10.9081,10.90965,10.90394,10.90895,28021811.0
2009-06-26 12:09:00,10.90865,10.90985,10.90477,10.90845,12338631.0
2009-06-26 12:10:00,10.909,10.909,10.8963,10.9061,19348286.0
2009-06-26 12:11:00,10.9068,10.9068,10.89625,10.9045,5047002.0
2009-06-26 12:12:00,10.90455,10.90705,10.89635,10.9066,18186213.0
2009-06-26 12:13:00,10.90625,10.90888,10.8986,10.89965,10007378.0
2009-06-26 12:14:00,10.90095,10.90978,10.8959,10.90875,30157900.0
2009-06-26 12:15:00,10.9083,10.9083,10.8957,10.9011,3997428.0
2009-06-26 12:16:00,10.9021,10.9021,10.8962,10.89975,10796024.0
2009-06-26 12:17:00,10.90065,10.91155,10.90065,10.90865,14069422.0
2009-06-26 12:18:00,10.90905,10.911,10.90368,10.9107,18988013.0
2009-06-26 12:19:00,10.90995,10.91155,10.89735,10.90995,9562580.0
2009-06-26 12:20:00,10.91055,10.91095,10.89625,10.90224,14892696.0
2009-06-26 12:21:00,10.90348,10.9109,10.89585,10.9109,31003757.0
2009-06-26 12:22:00,10.913,10.913,10.90659,10.912,11678374.0
2009-06-26 12:23:00,10.9122,10.9122,10.90318,10.91075,25835622.0
2009-06-26 12:24:00,10.90945,10.9108,10.90286,10.9092,14806344.0
2009-06-26 12:25:00,10.90835,10.90835,10.896,10.89962,28457299.0
2009-06-26 12:26:00,10.90072,10.90299,10.8963,10.90299,20179678.0
2009-06-26 12:27:00,10.90414,10.90566,10.8953,10.90166,21815922.0
2009-06-26 12:28:00,10.90261,10.90627,10.8962,10.90627,17433456.0
2009-06-26 12:29:00,10.90787,10.9163,10.90787,10.9143,28378394.0
2009-06-26 12:30:00,10.9157,10.917,10.91315,10.9163,10970289.0
2009-06-26 12:31:00,10.9166,10.91686,10.91502,10.91685,33524757.0
2009-06-26 12:32:00,10.91735,10.9176,10.9143,10.9149,8144187.0
2009-06-26 12:33:00,10.91395,10.9164,10.9128,10.9133,12255976.0
2009-06-26 12:34:00,10.9139,10.91555,10.9121,10.914,7371449.0
2009-06-26 12:35:00,10.91445,10.916,10.912,10.9143,5107344.0
2009-06-26 12:36:00,10.9148,10.9158,10.9122,10.9143,11912285.0
2009-06-26 12:37:00,10.91465,10.9162,10.91425,10.9154,11352567.0
2009-06-26 12:38:00,10.9187,10.9187,10.91545,10.9155,17985139.0
2009-06-26 12:39:00,10.9152,10.9152,10.91315,10.9148,9584296.0
2009-06-26 12:40:00,10.91575,10.91575,10.9108,10.9108,12234506.0
2009-06-26 12:41:00,10.91255,10.9138,10.91025,10.9134,10917809.0
2009-06-26 12:42:00,10.9138,10.9138,10.9117,10.91315,11099268.0
2009-06-26 12:43:00,10.9133,10.91475,10.91005,10.91475,37178076.0
2009-06-26 12:44:00,10.9153,10.91725,10.91375,10.9169,6531005.0
2009-06-26 12:45:00,10.9177,10.91895,10.9149,10.9188,19214134.0
2009-06-26 12:46:00,10.91925,10.9202,10.91615,10.9171,14046138.0
2009-06-26 12:47:00,10.91755,10.9178,10.91365,10.91385,13388913.0
2009-06-26 12:48:00,10.91425,10.91705,10.912,10.9137,12405330.0
2009-06-26 12:49:00,10.9127,10.917,10.91175,10.9139,70652346.0
2009-06-26 12:50:00,10.91375,10.9171,10.91125,10.9121,9175037.0
2009-06-26 12:51:00,10.9122,10.91726,10.91005,10.9104,21860948.0
2009-06-26 12:52:00,10.91155,10.9171,10.909,10.91,11060407.0
2009-06-26 12:53:00,10.91035,10.91675,10.90995,10.9119,8374349.0
2009-06-26 12:54:00,10.9124,10.9172,10.9091,10.90955,14283818.0
2009-06-26 12:55:00,10.9105,10.9174,10.9087,10.9107,10537105.0
2009-06-26 12:56:00,10.911,10.9171,10.9077,10.9105,22851167.0
2009-06-26 12:57:00,10.9093,10.91705,10.9093,10.9116,21425617.0
2009-06-26 12:58:00,10.9119,10.917,10.91015,10.91065,59449271.0
2009-06-26 12:59:00,10.91065,10.91745,10.90915,10.9155,24969236.0
2009-06-26 13:00:00,10.9148,10.91705,10.91045,10.91045,28897883.0
2009-06-26 13:01:00,10.9121,10.91715,10.90915,10.9126,54264911.0
2009-06-26 13:02:00,10.91315,10.91715,10.91005,10.9122,43223564.0
2009-06-26 13:03:00,10.9124,10.9169,10.911,10.9127,8533010.0
2009-06-26 13:04:00,10.91335,10.91715,10.90935,10.9107,6643754.0
2009-06-26 13:05:00,10.91115,10.9167,10.90975,10.9115,12464391.0
2009-06-26 13:06:00,10.912,10.91715,10.91175,10.91495,13122007.0
2009-06-26 13:07:00,10.9159,10.917,10.9133,10.9163,22451310.0
2009-06-26 13:08:00,10.91565,10.9191,10.9142,10.9165,9364312.0
2009-06-26 13:09:00,10.917,10.9223,10.91643,10.9213,5705033.0
2009-06-26 13:10:00,10.9223,10.9223,10.9174,10.9197,4264228.0
2009-06-26 13:11:00,10.9188,10.9241,10.91735,10.9224,14223690.0
2009-06-26 13:12:00,10.9242,10.9254,10.9173,10.92505,8598807.0
2009-06-26 13:13:00,10.925,10.9263,10.9171,10.92195,38729855.0
2009-06-26 13:14:00,10.9229,10.9229,10.91715,10.9192,11963404.0
2009-06-26 13:15:00,10.9193,10.9193,10.9146,10.9173,47082089.0
2009-06-26 13:16:00,10.9166,10.91935,10.91385,10.919,6363493.0
2009-06-26 13:17:00,10.9188,10.9188,10.91645,10.9173,11904463.0
2009-06-26 13:18:00,10.91775,10.92045,10.9161,10.9168,14671843.0
2009-06-26 13:19:00,10.91665,10.9173,10.9143,10.9151,15749793.0
2009-06-26 13:20:00,10.916,10.9192,10.91315,10.919,17188794.0
2009-06-26 13:21:00,10.91855,10.92005,10.91715,10.9178,32051443.0
2009-06-26 13:22:00,10.9186,10.9186,10.9145,10.91625,16427262.0
2009-06-26 13:23:00,10.91625,10.917,10.9152,10.9158,8658780.0
2009-06-26 13:24:00,10.9174,10.9174,10.91315,10.9146,13115864.0
2009-06-26 13:25:00,10.914,10.91705,10.91325,10.9157,19275390.0
2009-06-26 13:26:00,10.91595,10.92165,10.91045,10.92035,19141669.0
2009-06-26 13:27:00,10.9189,10.9213,10.9173,10.91895,11289824.0
2009-06-26 13:28:00,10.9189,10.9208,10.91745,10.9208,8864182.0
2009-06-26 13:29:00,10.9205,10.92095,10.91725,10.91725,25029694.0
2009-06-26 13:30:00,10.9173,10.9195,10.9138,10.917,31654455.0
2009-06-26 13:31:00,10.9172,10.91845,10.91215,10.91245,11662270.0
2009-06-26 13:32:00,10.91215,10.917,10.90975,10.917,13164710.0
2009-06-26 13:33:00,10.9108,10.9131,10.91065,10.91215,24338761.0
2009-06-26 13:34:00,10.91245,10.91555,10.91215,10.9149,12263296.0
2009-06-26 13:35:00,10.915,10.9164,10.91015,10.91205,49294877.0
2009-06-26 13:36:00,10.91365,10.9149,10.91015,10.9119,18361331.0
2009-06-26 13:37:00,10.9121,10.9141,10.9091,10.91035,15163937.0
2009-06-26 13:38:00,10.91205,10.9146,10.90905,10.9115,16224901.0
2009-06-26 13:39:00,10.91095,10.9148,10.9066,10.9066,7478093.0
2009-06-26 13:40:00,10.9077,10.9145,10.90585,10.9106,49759844.0
2009-06-26 13:41:00,10.9108,10.91485,10.90935,10.91035,7601264.0
2009-06-26 13:42:00,10.9106,10.9145,10.90835,10.9124,11815029.0
2009-06-26 13:43:00,10.912,10.91485,10.91125,10.913,9608798.0
2009-06-26 13:44:00,10.9138,10.9151,10.9093,10.91105,5487987.0
2009-06-26 13:45:00,10.9115,10.9145,10.9089,10.91075,8912854.0
2009-06-26 13:46:00,10.9109,10.9138,10.906,10.90895,10802799.0
2009-06-26 13:47:00,10.9087,10.9147,10.9073,10.91085,22706325.0
2009-06-26 13:48:00,10.91145,10.91465,10.90805,10.9125,34693605.0
2009-06-26 13:49:00,10.9124,10.9148,10.9104,10.91305,9674903.0
2009-06-26 13:50:00,10.9131,10.9138,10.90885,10.91085,19909909.0
2009-06-26 13:51:00,10.9109,10.91495,10.91015,10.9115,33590343.0
2009-06-26 13:52:00,10.91405,10.91465,10.9111,10.91235,23834630.0
2009-06-26 13:53:00,10.91275,10.91465,10.9115,10.91175,12540533.0
2009-06-26 13:54:00,10.9124,10.9147,10.91015,10.91215,24985348.0
2009-06-26 13:55:00,10.9119,10.9142,10.9119,10.9136,21707365.0
2009-06-26 13:56:00,10.915,10.9216,10.91376,10.9208,56588238.0
2009-06-26 13:57:00,10.9203,10.9208,10.91425,10.91815,22388381.0
2009-06-26 13:58:00,10.9191,10.9191,10.91445,10.917,11622104.0
2009-06-26 13:59:00,10.91845,10.91895,10.91485,10.91895,22997385.0
2009-06-26 14:00:00,10.91835,10.9245,10.9145,10.92395,29688062.0
2009-06-26 14:01:00,10.9244,10.92467,10.9146,10.9226,15427079.0
2009-06-26 14:02:00,10.9222,10.923,10.9147,10.92035,18045102.0
2009-06-26 14:03:00,10.9202,10.92165,10.9148,10.92055,19909349.0
2009-06-26 14:04:00,10.9209,10.92195,10.9145,10.92005,7057937.0
2009-06-26 14:05:00,10.9195,10.9246,10.91495,10.9241,12743074.0
2009-06-26 14:06:00,10.9225,10.9246,10.9148,10.9219,18031894.0
2009-06-26 14:07:00,10.9235,10.92645,10.91918,10.925,16016591.0
2009-06-26 14:08:00,10.9247,10.9263,10.91601,10.9246,7717442.0
2009-06-26 14:09:00,10.92425,10.9264,10.92142,10.9242,15364060.0
2009-06-26 14:10:00,10.92525,10.92595,10.9148,10.91705,10378576.0
2009-06-26 14:11:00,10.9185,10.92645,10.9185,10.9228,14287859.0
2009-06-26 14:12:00,10.92435,10.92475,10.91721,10.92395,25165516.0
2009-06-26 14:13:00,10.9235,10.9242,10.91475,10.9236,12966348.0
2009-06-26 14:14:00,10.9227,10.924,10.91455,10.92215,10152376.0
2009-06-26 14:15:00,10.9226,10.9235,10.91425,10.9234,21823685.0
2009-06-26 14:16:00,10.9238,10.92585,10.91575,10.92585,12706497.0
2009-06-26 14:17:00,10.92625,10.92625,10.9147,10.9243,9551498.0
2009-06-26 14:18:00,10.92495,10.9268,10.91426,10.91601,13073589.0
2009-06-26 14:19:00,10.91726,10.92411,10.91335,10.91965,19085497.0
2009-06-26 14:20:00,10.9216,10.92205,10.9147,10.91975,4959689.0
2009-06-26 14:21:00,10.91915,10.91915,10.91395,10.91555,18601331.0
2009-06-26 14:22:00,10.9153,10.92125,10.9126,10.9212,40184473.0
2009-06-26 14:23:00,10.9209,10.9223,10.9146,10.9203,17407606.0
2009-06-26 14:24:00,10.9204,10.9206,10.9149,10.91655,20164927.0
2009-06-26 14:25:00,10.91675,10.9195,10.91485,10.91885,13529068.0
2009-06-26 14:26:00,10.9191,10.9191,10.9146,10.91785,14097902.0
2009-06-26 14:27:00,10.91735,10.9194,10.91425,10.9194,34201666.0
2009-06-26 14:28:00,10.91905,10.9196,10.9149,10.9196,15874177.0
2009-06-26 14:29:00,10.91855,10.92165,10.9146,10.9189,31576311.0
2009-06-26 14:30:00,10.9207,10.92465,10.91465,10.92205,9796769.0
2009-06-26 14:31:00,10.9223,10.92825,10.91654,10.92825,26397408.0
2009-06-26 14:32:00,10.9286,10.9286,10.91425,10.91666,7545306.0
2009-06-26 14:33:00,10.91786,10.92688,10.91495,10.9262,8597827.0
2009-06-26 14:34:00,10.9268,10.9268,10.9142,10.9223,6152487.0
2009-06-26 14:35:00,10.9219,10.9219,10.9149,10.9201,28251797.0
2009-06-26 14:36:00,10.9212,10.922,10.9146,10.92025,8909561.0
2009-06-26 14:37:00,10.9198,10.9208,10.91445,10.92,63454942.0
2009-06-26 14:38:00,10.92145,10.9237,10.9144,10.9237,19639941.0
2009-06-26 14:39:00,10.92445,10.92445,10.91455,10.91861,7146168.0
2009-06-26 14:40:00,10.92595,10.92775,10.91676,10.9214,33365663.0
2009-06-26 14:41:00,10.92175,10.92515,10.91795,10.9246,12879671.0
2009-06-26 14:42:00,10.92455,10.92747,10.92036,10.9252,24981188.0
2009-06-26 14:43:00,10.9254,10.9254,10.9145,10.9216,7326742.0
2009-06-26 14:44:00,10.92225,10.924,10.91485,10.92235,61443749.0
2009-06-26 14:45:00,10.92245,10.92245,10.91445,10.91795,33315793.0
2009-06-26 14:46:00,10.9201,10.9201,10.9134,10.9177,25889589.0
2009-06-26 14:47:00,10.9175,10.9187,10.912,10.9154,5656995.0
2009-06-26 14:48:00,10.91685,10.91695,10.9131,10.9142,39956393.0
2009-06-26 14:49:00,10.91465,10.9147,10.91015,10.9129,20192704.0
2009-06-26 14:50:00,10.9138,10.9149,10.9092,10.91105,43229435.0
2009-06-26 14:51:00,10.9087,10.91455,10.9087,10.9118,9463107.0
2009-06-26 14:52:00,10.91315,10.9145,10.91005,10.9124,7202284.0
2009-06-26 14:53:00,10.9122,10.91475,10.911,10.91265,4188610.0
2009-06-26 14:54:00,10.9139,10.9147,10.90615,10.9088,26233094.0
2009-06-26 14:55:00,10.9071,10.91445,10.906,10.90675,32537861.0
2009-06-26 14:56:00,10.9087,10.9149,10.90715,10.9109,7677092.0
2009-06-26 14:57:00,10.9106,10.91495,10.90615,10.90665,6625632.0
2009-06-26 14:58:00,10.9076,10.9145,10.9057,10.91,8213583.0
2009-06-26 14:59:00,10.90975,10.9146,10.90755,10.90855,30014054.0
2009-06-26 15:00:00,10.90845,10.9145,10.90525,10.9078,6724280.0
2009-06-26 15:01:00,10.907,10.91465,10.90575,10.90925,9039169.0
2009-06-26 15:02:00,10.91105,10.91305,10.9064,10.91155,12960447.0
2009-06-26 15:03:00,10.9111,10.91535,10.9091,10.9134,20550192.0
2009-06-26 15:04:00,10.9146,10.9154,10.91215,10.9148,5644657.0
2009-06-26 15:05:00,10.91455,10.9148,10.91015,10.912,22903314.0
2009-06-26 15:06:00,10.91335,10.91435,10.90665,10.90665,13836798.0
2009-06-26 15:07:00,10.90915,10.9143,10.90605,10.9088,11830203.0
2009-06-26 15:08:00,10.9093,10.9142,10.907,10.9074,6438859.0
2009-06-26 15:09:00,10.9062,10.91436,10.9041,10.9041,3898748.0
2009-06-26 15:10:00,10.906,10.90744,10.904,10.90475,13059076.0
2009-06-26 15:11:00,10.90425,10.91415,10.8983,10.90925,26945160.0
2009-06-26 15:12:00,10.90825,10.90825,10.90237,10.90445,6665641.0
2009-06-26 15:13:00,10.9047,10.91405,10.9029,10.9029,9521061.0
2009-06-26 15:14:00,10.90425,10.91042,10.9012,10.90455,32681699.0
2009-06-26 15:15:00,10.90405,10.91385,10.90405,10.90625,16482659.0
2009-06-26 15:16:00,10.9072,10.91049,10.90545,10.90855,17524193.0
2009-06-26 15:17:00,10.909,10.9141,10.90575,10.908,23666863.0
2009-06-26 15:18:00,10.90855,10.9144,10.9052,10.90835,13949654.0
2009-06-26 15:19:00,10.9082,10.9136,10.9074,10.9102,7306730.0
2009-06-26 15:20:00,10.9112,10.91465,10.90905,10.9117,15230062.0
2009-06-26 15:21:00,10.9119,10.914,10.9092,10.9101,7763560.0
2009-06-26 15:22:00,10.90995,10.91375,10.90705,10.90865,8487891.0
2009-06-26 15:23:00,10.90895,10.91405,10.9061,10.91185,79014973.0
2009-06-26 15:24:00,10.91315,10.9154,10.912,10.91435,9422926.0
2009-06-26 15:25:00,10.91265,10.9165,10.90995,10.9152,17611204.0
2009-06-26 15:26:00,10.91535,10.91615,10.90965,10.9102,26564366.0
2009-06-26 15:27:00,10.9099,10.91225,10.90825,10.91105,16566991.0
2009-06-26 15:28:00,10.91245,10.91415,10.9104,10.91325,17156499.0
2009-06-26 15:29:00,10.9122,10.914,10.911,10.913,9960449.0
2009-06-26 15:30:00,10.9147,10.91545,10.9101,10.91145,10003539.0
2009-06-26 15:31:00,10.912,10.91295,10.9077,10.9121,16245112.0
2009-06-26 15:32:00,10.9134,10.91435,10.9113,10.91435,7096229.0
2009-06-26 15:33:00,10.9142,10.91645,10.91145,10.91435,18559421.0
2009-06-26 15:34:00,10.91485,10.9153,10.91,10.91415,54735137.0
2009-06-26 15:35:00,10.91265,10.9159,10.9111,10.91425,14076033.0
2009-06-26 15:36:00,10.9161,10.92145,10.91095,10.9198,18470730.0
2009-06-26 15:37:00,10.9204,10.9204,10.9112,10.9177,7961870.0
2009-06-26 15:38:00,10.91875,10.9198,10.9112,10.9173,12796646.0
2009-06-26 15:39:00,10.9173,10.91885,10.9114,10.9126,15712146.0
2009-06-26 15:40:00,10.9146,10.91535,10.91105,10.91185,18409295.0
2009-06-26 15:41:00,10.9124,10.9133,10.91105,10.9114,5522948.0
2009-06-26 15:42:00,10.91405,10.9152,10.911,10.9144,12094672.0
2009-06-26 15:43:00,10.91445,10.91535,10.91105,10.91315,17739999.0
2009-06-26 15:44:00,10.9131,10.9153,10.91115,10.9147,20412493.0
2009-06-26 15:45:00,10.91455,10.9161,10.9112,10.9145,21848558.0
2009-06-26 15:46:00,10.9137,10.9148,10.91115,10.9124,36389464.0
2009-06-26 15:47:00,10.91255,10.91295,10.91,10.9119,11168219.0
2009-06-26 15:48:00,10.9129,10.914,10.9103,10.91145,11757958.0
2009-06-26 15:49:00,10.9107,10.9124,10.9076,10.9076,29365143.0
2009-06-26 15:50:00,10.9094,10.91135,10.90535,10.9094,13651800.0
2009-06-26 15:51:00,10.9093,10.90995,10.9043,10.9064,15522570.0
2009-06-26 15:52:00,10.90815,10.91165,10.9053,10.9058,7325943.0
2009-06-26 15:53:00,10.90515,10.91115,10.90515,10.9079,18766444.0
2009-06-26 15:54:00,10.9085,10.9112,10.9039,10.90725,12405723.0
2009-06-26 15:55:00,10.9055,10.9117,10.9031,10.90675,17927485.0
2009-06-26 15:56:00,10.9061,10.9111,10.9028,10.9046,17923483.0
2009-06-26 15:57:00,10.9048,10.90843,10.8998,10.9018,16678712.0
2009-06-26 15:58:00,10.9041,10.90829,10.89715,10.9017,23072455.0
2009-06-26 15:59:00,10.9013,10.90701,10.89795,10.90085,21059185.0
2009-06-26 16:00:00,10.90035,10.90786,10.89905,10.903,6712930.0
2009-06-26 16:01:00,10.90275,10.9113,10.89885,10.9033,13428266.0
2009-06-26 16:02:00,10.9049,10.91115,10.90185,10.9044,7963069.0
2009-06-26 16:03:00,10.9048,10.911,10.9027,10.90315,23068907.0
2009-06-26 16:04:00,10.9034,10.90379,10.9012,10.9026,7103611.0
2009-06-26 16:05:00,10.90315,10.9107,10.90155,10.91001,16817191.0
2009-06-26 16:06:00,10.9023,10.90676,10.8966,10.8987,7227230.0
2009-06-26 16:07:00,10.8994,10.90355,10.8972,10.8993,13793112.0
2009-06-26 16:08:00,10.90305,10.90305,10.8975,10.9003,10129151.0
2009-06-26 16:09:00,10.90035,10.90245,10.89905,10.9,12567573.0
2009-06-26 16:10:00,10.90255,10.90465,10.8992,10.9031,49117106.0
2009-06-26 16:11:00,10.90215,10.90455,10.90025,10.90025,5668939.0
2009-06-26 16:12:00,10.9037,10.9037,10.89815,10.90075,21109029.0
2009-06-26 16:13:00,10.9003,10.9031,10.8998,10.89985,39594205.0
2009-06-26 16:14:00,10.9038,10.9067,10.8991,10.9058,25350487.0
2009-06-26 16:15:00,10.9052,10.90585,10.90005,10.90545,6187830.0
2009-06-26 16:16:00,10.9064,10.90745,10.9001,10.90745,18397679.0
2009-06-26 16:17:00,10.9068,10.9077,10.9,10.9,25701586.0
2009-06-26 16:18:00,10.9076,10.91035,10.90025,10.91035,6448700.0
2009-06-26 16:19:00,10.91105,10.91175,10.9002,10.9002,9620149.0
2009-06-26 16:20:00,10.9016,10.90965,10.8997,10.9089,5866600.0
2009-06-26 16:21:00,10.9085,10.91174,10.90115,10.90915,18523894.0
2009-06-26 16:22:00,10.9106,10.91545,10.90919,10.90943,40632322.0
2009-06-26 16:23:00,10.9119,10.9119,10.9,10.9,17983786.0
2009-06-26 16:24:00,10.9015,10.91575,10.90129,10.91055,22602600.0
2009-06-26 16:25:00,10.9142,10.9148,10.9001,10.9001,37599721.0
2009-06-26 16:26:00,10.90085,10.91265,10.90015,10.9048,20338662.0
2009-06-26 16:27:00,10.91235,10.91235,10.90551,10.909,10773887.0
2009-06-26 16:28:00,10.91285,10.91335,10.90855,10.9095,33103050.0
2009-06-26 16:29:00,10.9102,10.9129,10.9091,10.9129,9627070.0
2009-06-26 16:30:00,10.9124,10.91585,10.91215,10.9131,6798104.0
2009-06-26 16:31:00,10.9127,10.91385,10.91005,10.91385,25926900.0
2009-06-26 16:32:00,10.91485,10.91485,10.91,10.91,36314798.0
2009-06-26 16:33:00,10.9107,10.91335,10.90765,10.90765,16254400.0
2009-06-26 16:34:00,10.9098,10.91305,10.908,10.91095,28973785.0
2009-06-26 16:35:00,10.91075,10.91335,10.9056,10.9056,11995238.0
2009-06-26 16:36:00,10.9058,10.9129,10.9041,10.9076,17562499.0
2009-06-26 16:37:00,10.90775,10.91305,10.9049,10.9049,14291900.0
2009-06-26 16:38:00,10.907,10.91315,10.90315,10.90655,28815290.0
2009-06-26 16:39:00,10.9065,10.913,10.90515,10.9053,13222453.0
2009-06-26 16:40:00,10.9065,10.9065,10.89795,10.89855,13799484.0
2009-06-26 16:41:00,10.8983,10.89895,10.88935,10.89095,18602992.0
2009-06-26 16:42:00,10.89215,10.89215,10.8853,10.8901,13018047.0
2009-06-26 16:43:00,10.88945,10.89042,10.88825,10.89,25025301.0
2009-06-26 16:44:00,10.8905,10.89445,10.88955,10.892,24831877.0
2009-06-26 16:45:00,10.8924,10.896,10.88855,10.88855,9477993.0
2009-06-26 16:46:00,10.8887,10.89815,10.8852,10.88835,33399503.0
2009-06-26 16:47:00,10.88915,10.89291,10.887,10.89105,46331730.0
2009-06-26 16:48:00,10.89165,10.89667,10.8893,10.89346,9914361.0
2009-06-26 16:49:00,10.89956,10.90415,10.89956,10.90155,39343110.0
2009-06-26 16:50:00,10.89495,10.90024,10.8911,10.8947,19543600.0
2009-06-26 16:51:00,10.8944,10.90065,10.89335,10.89535,6073849.0
2009-06-26 16:52:00,10.89715,10.90234,10.8948,10.8948,5212911.0
2009-06-26 16:53:00,10.89625,10.8973,10.89435,10.89615,9241884.0
2009-06-26 16:54:00,10.89645,10.89655,10.88935,10.89245,7239189.0
2009-06-26 16:55:00,10.8919,10.90144,10.8919,10.9011,5679663.0
2009-06-26 16:56:00,10.9001,10.9009,10.8957,10.8984,11760605.0
2009-06-26 16:57:00,10.8987,10.90067,10.89615,10.90055,28112715.0
2009-06-26 16:58:00,10.9032,10.90623,10.8988,10.9027,20536534.0
2009-06-26 16:59:00,10.9021,10.90591,10.89805,10.9002,44632530.0
2009-06-26 17:00:00,10.9003,10.90047,10.8951,10.90047,14602262.0
2009-06-26 17:01:00,10.90166,10.913,10.8992,10.8992,2527512.0
2009-06-26 17:02:00,10.9002,10.90847,10.89573,10.90478,39734573.0
2009-06-26 17:03:00,10.8971,10.90121,10.89215,10.89315,73674059.0
2009-06-26 17:04:00,10.8926,10.8965,10.8871,10.8889,23441974.0
2009-06-26 17:05:00,10.88925,10.89492,10.88685,10.894,5382532.0
2009-06-26 17:06:00,10.89465,10.89605,10.8927,10.89605,11499916.0
2009-06-26 17:07:00,10.89575,10.89825,10.89472,10.89825,32747657.0
2009-06-26 17:08:00,10.89975,10.90928,10.89975,10.90577,15465725.0
2009-06-26 17:09:00,10.90025,10.9131,10.9,10.9,23292895.0
2009-06-26 17:10:00,10.9025,10.90396,10.89705,10.89705,30717334.0
2009-06-26 17:11:00,10.8975,10.9026,10.89645,10.899,42222545.0
2009-06-26 17:12:00,10.9013,10.9022,10.89715,10.9004,55001746.0
2009-06-26 17:13:00,10.90025,10.90025,10.89455,10.89535,15955400.0
2009-06-26 17:14:00,10.8972,10.90305,10.89525,10.90169,22712020.0
2009-06-26 17:15:00,10.90323,10.913,10.8962,10.8962,10495221.0
2009-06-26 17:16:00,10.89755,10.8983,10.893,10.8948,39093711.0
2009-06-26 17:17:00,10.8956,10.90293,10.8917,10.8953,11892014.0
2009-06-26 17:18:00,10.89625,10.90437,10.89625,10.89856,12232934.0
2009-06-26 17:19:00,10.89505,10.913,10.89505,10.90394,15323856.0
2009-06-26 17:20:00,10.8974,10.89931,10.89315,10.896,19944950.0
2009-06-26 17:21:00,10.89525,10.89681,10.89305,10.8945,16151970.0
2009-06-26 17:22:00,10.89565,10.90085,10.892,10.89435,17316046.0
2009-06-26 17:23:00,10.89355,10.90064,10.88785,10.89461,35272360.0
2009-06-26 17:24:00,10.89235,10.90461,10.89025,10.90461,10272476.0
2009-06-26 17:25:00,10.90401,10.9122,10.90119,10.9122,13020028.0
2009-06-26 17:26:00,10.9119,10.9135,10.8946,10.8946,24092656.0
2009-06-26 17:27:00,10.8949,10.90072,10.89327,10.90072,7850589.0
2009-06-26 17:28:00,10.8971,10.90044,10.8961,10.8996,29942956.0
2009-06-26 17:29:00,10.89905,10.90024,10.89205,10.8946,12082850.0
2009-06-26 17:30:00,10.8964,10.9011,10.8921,10.8921,32602097.0
2009-06-26 17:31:00,10.89305,10.89645,10.893,10.89645,17281359.0
2009-06-26 17:32:00,10.8963,10.89722,10.8932,10.8955,4592566.0
2009-06-26 17:33:00,10.89555,10.89937,10.8931,10.89595,15285363.0
2009-06-26 17:34:00,10.89695,10.89695,10.893,10.8948,18075601.0
2009-06-26 17:35:00,10.8959,10.90318,10.89455,10.89605,16615905.0
2009-06-26 17:36:00,10.89745,10.9067,10.89535,10.89585,14611265.0
2009-06-26 17:37:00,10.8965,10.8971,10.89335,10.8938,35594064.0
2009-06-26 17:38:00,10.89715,10.89715,10.89205,10.8948,7550374.0
2009-06-26 17:39:00,10.895,10.8954,10.891,10.8952,12132745.0
2009-06-26 17:40:00,10.89585,10.8986,10.89315,10.89685,12894709.0
2009-06-26 17:41:00,10.89645,10.8984,10.89505,10.8964,10746309.0
2009-06-26 17:42:00,10.89775,10.901,10.8953,10.89925,28871181.0
2009-06-26 17:43:00,10.89675,10.8994,10.89465,10.89675,4807335.0
2009-06-26 17:44:00,10.8977,10.89795,10.8904,10.8944,15596176.0
2009-06-26 17:45:00,10.89495,10.8963,10.8912,10.89325,11528930.0
2009-06-26 17:46:00,10.89345,10.8966,10.8932,10.8932,10235160.0
2009-06-26 17:47:00,10.896,10.896,10.8926,10.8932,6224471.0
2009-06-26 17:48:00,10.89485,10.8965,10.8901,10.89155,17537420.0
2009-06-26 17:49:00,10.8912,10.8912,10.88295,10.88295,34926393.0
2009-06-26 17:50:00,10.8823,10.88267,10.87908,10.88267,56637699.0
2009-06-26 17:51:00,10.88957,10.89301,10.88115,10.89221,15650596.0
2009-06-26 17:52:00,10.8847,10.89408,10.8847,10.88725,20549662.0
2009-06-26 17:53:00,10.88835,10.89573,10.8874,10.8874,8755861.0
2009-06-26 17:54:00,10.8887,10.89504,10.88535,10.8857,8641562.0
2009-06-26 17:55:00,10.8873,10.88837,10.88615,10.8877,24142137.0
2009-06-26 17:56:00,10.8883,10.89535,10.88705,10.8882,23494269.0
2009-06-26 17:57:00,10.88755,10.8969,10.88755,10.89005,8757858.0
2009-06-26 17:58:00,10.89115,10.8965,10.88915,10.8897,20435829.0
2009-06-26 17:59:00,10.89,10.8968,10.8883,10.89065,32348280.0
2009-06-26 18:00:00,10.8904,10.8966,10.8891,10.89075,24532791.0
2009-06-26 18:01:00,10.8901,10.8968,10.8901,10.8942,4594201.0
2009-06-26 18:02:00,10.89475,10.89795,10.89365,10.89705,7804256.0
2009-06-26 18:03:00,10.8975,10.90155,10.89625,10.90135,16590613.0
2009-06-26 18:04:00,10.9017,10.90295,10.89675,10.90135,15926637.0
2009-06-26 18:05:00,10.9006,10.9026,10.8965,10.9014,16527869.0
2009-06-26 18:06:00,10.90255,10.90255,10.89675,10.9008,13212403.0
2009-06-26 18:07:00,10.9018,10.9035,10.8969,10.90215,9938986.0
2009-06-26 18:08:00,10.904,10.9042,10.8969,10.90325,10047984.0
2009-06-26 18:09:00,10.90265,10.90495,10.89695,10.9039,8776932.0
2009-06-26 18:10:00,10.90525,10.9077,10.89685,10.90645,27837292.0
2009-06-26 18:11:00,10.90515,10.9111,10.8964,10.90203,19012355.0
2009-06-26 18:12:00,10.90323,10.9123,10.89545,10.90069,11054099.0
2009-06-26 18:13:00,10.90875,10.9088,10.89635,10.9088,11300631.0
2009-06-26 18:14:00,10.91,10.91064,10.90202,10.9093,16286160.0
2009-06-26 18:15:00,10.9082,10.91035,10.90555,10.91035,5238716.0
2009-06-26 18:16:00,10.9112,10.9112,10.90152,10.90267,20394730.0
2009-06-26 18:17:00,10.9106,10.9106,10.89675,10.9066,5619957.0
2009-06-26 18:18:00,10.9079,10.90955,10.89996,10.90076,27307108.0
2009-06-26 18:19:00,10.8964,10.9085,10.8964,10.9067,10406869.0
2009-06-26 18:20:00,10.9068,10.9068,10.89653,10.904,5787297.0
2009-06-26 18:21:00,10.9039,10.9045,10.89685,10.90335,19554791.0
2009-06-26 18:22:00,10.9033,10.9047,10.8966,10.9023,9595629.0
2009-06-26 18:23:00,10.90335,10.9054,10.89655,10.90115,6209208.0
2009-06-26 18:24:00,10.90355,10.90355,10.8965,10.90245,43441556.0
2009-06-26 18:25:00,10.903,10.904,10.89615,10.9029,18224515.0
2009-06-26 18:26:00,10.90495,10.90495,10.8968,10.90155,58806728.0
2009-06-26 18:27:00,10.90165,10.9042,10.8962,10.9037,13239005.0
2009-06-26 18:28:00,10.9061,10.90625,10.89655,10.9037,54612121.0
2009-06-26 18:29:00,10.9031,10.9042,10.89647,10.9022,15393629.0
2009-06-26 18:30:00,10.90155,10.9026,10.89655,10.9012,18697367.0
2009-06-26 18:31:00,10.89975,10.9023,10.8969,10.9005,8863285.0
2009-06-26 18:32:00,10.90175,10.90305,10.8967,10.901,7171168.0
2009-06-26 18:33:00,10.90015,10.9038,10.8958,10.9028,6184623.0
2009-06-26 18:34:00,10.9042,10.90565,10.89655,10.90375,30930924.0
2009-06-26 18:35:00,10.90385,10.9054,10.8953,10.905,35253472.0
2009-06-26 18:36:00,10.9063,10.9063,10.89685,10.90355,25740435.0
2009-06-26 18:37:00,10.90365,10.90365,10.8965,10.9032,20892071.0
2009-06-26 18:38:00,10.90465,10.90465,10.8968,10.90285,31740928.0
2009-06-26 18:39:00,10.9027,10.90505,10.8963,10.9046,12748542.0
2009-06-26 18:40:00,10.9042,10.90655,10.8969,10.9056,40594904.0
2009-06-26 18:41:00,10.9056,10.9064,10.898,10.9064,23235165.0
2009-06-26 18:42:00,10.906,10.90905,10.90023,10.90087,31150772.0
2009-06-26 18:43:00,10.90166,10.9092,10.8969,10.9092,6417918.0
2009-06-26 18:44:00,10.91,10.9106,10.90362,10.9084,17348147.0
2009-06-26 18:45:00,10.90955,10.91155,10.90109,10.91155,20750562.0
2009-06-26 18:46:00,10.91255,10.914,10.90952,10.914,21976752.0
2009-06-26 18:47:00,10.91385,10.92079,10.90912,10.91057,6055745.0
2009-06-26 18:48:00,10.91162,10.91451,10.8967,10.9034,35877093.0
2009-06-26 18:49:00,10.90515,10.9141,10.90515,10.9141,10958671.0
2009-06-26 18:50:00,10.91575,10.92804,10.91575,10.9274,13315095.0
2009-06-26 18:51:00,10.9278,10.9299,10.924,10.9251,7908846.0
2009-06-26 18:52:00,10.924,10.92648,10.92215,10.9223,14867171.0
2009-06-26 18:53:00,10.92325,10.9233,10.92005,10.92235,81598695.0
2009-06-26 18:54:00,10.92285,10.9247,10.9209,10.92305,17703086.0
2009-06-26 18:55:00,10.92325,10.92825,10.92185,10.9227,18609629.0
2009-06-26 18:56:00,10.92375,10.92665,10.91985,10.9235,5122537.0
2009-06-26 18:57:00,10.92225,10.9265,10.922,10.9238,11574178.0
2009-06-26 18:58:00,10.925,10.92655,10.9232,10.9232,11367125.0
2009-06-26 18:59:00,10.92285,10.923,10.91815,10.91815,8308545.0
2009-06-26 19:00:00,10.91955,10.9222,10.91605,10.9201,10604750.0
2009-06-26 19:01:00,10.92025,10.9226,10.91955,10.92055,15432162.0
2009-06-26 19:02:00,10.9227,10.92315,10.9158,10.91865,9927180.0
2009-06-26 19:03:00,10.91805,10.9197,10.91305,10.91785,18928386.0
2009-06-26 19:04:00,10.91795,10.91795,10.91285,10.9148,14447871.0
2009-06-26 19:05:00,10.91415,10.917,10.9136,10.9168,21435264.0
2009-06-26 19:06:00,10.91735,10.91855,10.91615,10.9168,27674594.0
2009-06-26 19:07:00,10.9161,10.9209,10.9161,10.918,15586410.0
2009-06-26 19:08:00,10.916,10.9229,10.916,10.9229,22796877.0
2009-06-26 19:09:00,10.9223,10.9227,10.91628,10.9212,30641021.0
2009-06-26 19:10:00,10.922,10.92395,10.91695,10.92395,7081666.0
2009-06-26 19:11:00,10.9235,10.9259,10.92029,10.92455,8010991.0
2009-06-26 19:12:00,10.9255,10.9255,10.9167,10.92345,23726712.0
2009-06-26 19:13:00,10.9224,10.92675,10.91665,10.92675,7374296.0
2009-06-26 19:14:00,10.9293,10.9305,10.92634,10.929,7712286.0
2009-06-26 19:15:00,10.92935,10.93061,10.9167,10.9201,27285852.0
2009-06-26 19:16:00,10.9216,10.93002,10.92061,10.92286,10808293.0
2009-06-26 19:17:00,10.92436,10.92781,10.92436,10.92766,10230359.0
2009-06-26 19:18:00,10.92896,10.9381,10.9164,10.9347,13078960.0
2009-06-26 19:19:00,10.9367,10.937,10.92945,10.9328,28252827.0
2009-06-26 19:20:00,10.9348,10.9348,10.92593,10.9328,20791190.0
2009-06-26 19:21:00,10.9337,10.9337,10.91974,10.92825,28668677.0
2009-06-26 19:22:00,10.92975,10.92975,10.9165,10.92111,15690009.0
2009-06-26 19:23:00,10.9224,10.93315,10.9224,10.93315,21367338.0
2009-06-26 19:24:00,10.9352,10.9352,10.93005,10.93005,12411919.0
2009-06-26 19:25:00,10.93075,10.93075,10.92232,10.9247,18327191.0
2009-06-26 19:26:00,10.928,10.928,10.91655,10.92365,8156371.0
2009-06-26 19:27:00,10.9235,10.92475,10.91665,10.92475,8992254.0
2009-06-26 19:28:00,10.9244,10.9251,10.92115,10.9247,7165493.0
2009-06-26 19:29:00,10.9244,10.9246,10.918,10.918,13147989.0
2009-06-26 19:30:00,10.9217,10.9223,10.9196,10.9214,22504848.0
2009-06-26 19:31:00,10.9212,10.9218,10.9184,10.9184,16201984.0
2009-06-26 19:32:00,10.9197,10.9197,10.9157,10.91765,5954418.0
2009-06-26 19:33:00,10.91835,10.91921,10.91735,10.918,27225812.0
2009-06-26 19:34:00,10.9188,10.9193,10.9154,10.9168,9692641.0
2009-06-26 19:35:00,10.91695,10.91765,10.9127,10.91465,43507160.0
2009-06-26 19:36:00,10.91585,10.9179,10.9074,10.9088,9448350.0
2009-06-26 19:37:00,10.9085,10.91765,10.9065,10.9065,10509604.0
2009-06-26 19:38:00,10.90795,10.914,10.9055,10.9078,13522354.0
2009-06-26 19:39:00,10.90715,10.91156,10.907,10.90955,15145023.0
2009-06-26 19:40:00,10.911,10.911,10.906,10.90875,22602113.0
2009-06-26 19:41:00,10.9088,10.9102,10.9084,10.9099,22021221.0
2009-06-26 19:42:00,10.91025,10.9115,10.90815,10.91105,106645359.0
2009-06-26 19:43:00,10.91045,10.91054,10.90638,10.90729,7597778.0
2009-06-26 19:44:00,10.9139,10.915,10.91085,10.91265,5231954.0
2009-06-26 19:45:00,10.9132,10.9132,10.90805,10.9101,14129582.0
2009-06-26 19:46:00,10.91175,10.91175,10.9062,10.9088,22199292.0
2009-06-26 19:47:00,10.9093,10.9106,10.90645,10.9092,15574981.0
2009-06-26 19:48:00,10.91,10.9108,10.90705,10.90965,19685383.0
2009-06-26 19:49:00,10.91015,10.91169,10.9087,10.91105,20516477.0
2009-06-26 19:50:00,10.9117,10.91188,10.91015,10.91045,28976351.0
2009-06-26 19:51:00,10.91175,10.9122,10.91115,10.9122,21965658.0
2009-06-26 19:52:00,10.9122,10.91305,10.91105,10.9126,17190581.0
2009-06-26 19:53:00,10.91265,10.9139,10.91,10.9139,14564603.0
2009-06-26 19:54:00,10.91355,10.9141,10.91135,10.91315,12340278.0
2009-06-26 19:55:00,10.91295,10.9139,10.9114,10.91305,43899150.0
2009-06-26 19:56:00,10.9142,10.9142,10.91005,10.91105,9418985.0
2009-06-26 19:57:00,10.91085,10.91085,10.90615,10.9072,18720439.0
2009-06-26 19:58:00,10.90765,10.90806,10.89901,10.9012,22689700.0
2009-06-26 19:59:00,10.9009,10.9027,10.89905,10.90165,16773135.0
2009-06-26 20:00:00,10.9023,10.90375,10.89785,10.9015,19525829.0
2009-06-26 20:01:00,10.90155,10.90201,10.8973,10.90195,9884280.0
2009-06-26 20:02:00,10.903,10.903,10.89935,10.9026,6889909.0
2009-06-26 20:03:00,10.9035,10.90375,10.8992,10.9005,13547197.0
2009-06-26 20:04:00,10.9012,10.9017,10.89985,10.9015,31724342.0
2009-06-26 20:05:00,10.902,10.90345,10.9,10.90305,13795670.0
2009-06-26 20:06:00,10.90385,10.90406,10.9,10.9,10662115.0
2009-06-26 20:07:00,10.9005,10.90305,10.8991,10.9027,8605141.0
2009-06-26 20:08:00,10.9046,10.90635,10.90165,10.90385,13088632.0
2009-06-26 20:09:00,10.9035,10.9046,10.899,10.90105,35723944.0
2009-06-26 20:10:00,10.90375,10.90375,10.9,10.9015,31037747.0
2009-06-26 20:11:00,10.9009,10.9024,10.89865,10.9012,23120370.0
2009-06-26 20:12:00,10.90255,10.9038,10.9012,10.9012,10952856.0
2009-06-26 20:13:00,10.90345,10.90345,10.90175,10.90345,4607546.0
2009-06-26 20:14:00,10.90375,10.9053,10.90205,10.9033,15142254.0
2009-06-26 20:15:00,10.9042,10.90595,10.90265,10.90495,13670475.0
2009-06-26 20:16:00,10.9052,10.90685,10.9012,10.9045,13590883.0
2009-06-26 20:17:00,10.9045,10.9045,10.90115,10.9031,13966868.0
2009-06-26 20:18:00,10.90385,10.90385,10.89975,10.90375,8889048.0
2009-06-26 20:19:00,10.90345,10.90425,10.9014,10.90425,43260722.0
2009-06-26 20:20:00,10.90505,10.90505,10.8996,10.8996,13448244.0
2009-06-26 20:21:00,10.9008,10.9035,10.9008,10.9024,24646431.0
2009-06-26 20:22:00,10.9034,10.9034,10.901,10.901,34524123.0
2009-06-26 20:23:00,10.903,10.9043,10.9012,10.9027,13156014.0
2009-06-26 20:24:00,10.9035,10.9035,10.8995,10.9003,28506480.0
2009-06-26 20:25:00,10.90005,10.9009,10.8991,10.9009,17594356.0
2009-06-26 20:26:00,10.90225,10.90345,10.90055,10.90305,19996425.0
2009-06-26 20:27:00,10.903,10.90335,10.9013,10.902,21363513.0
2009-06-26 20:28:00,10.9034,10.9034,10.9011,10.90305,16252203.0
2009-06-26 20:29:00,10.90295,10.90325,10.90265,10.9029,50489509.0
2009-06-26 20:30:00,10.9047,10.9047,10.90015,10.9021,10868893.0
2009-06-26 20:31:00,10.9025,10.9025,10.8992,10.9014,13577473.0
2009-06-26 20:32:00,10.9022,10.90282,10.9007,10.9017,13765711.0
2009-06-26 20:33:00,10.9018,10.90275,10.9013,10.9022,19056980.0
2009-06-26 20:34:00,10.9032,10.9032,10.89905,10.8992,28013116.0
2009-06-26 20:35:00,10.8988,10.9012,10.8981,10.90075,33797353.0
2009-06-26 20:36:00,10.9015,10.902,10.8991,10.90015,17093781.0
2009-06-26 20:37:00,10.9007,10.9011,10.89945,10.90015,4754866.0
2009-06-26 20:38:00,10.9016,10.90175,10.8991,10.8996,10800304.0
2009-06-26 20:39:00,10.9002,10.90137,10.8991,10.9003,30342197.0
2009-06-26 20:40:00,10.9008,10.9023,10.89915,10.90155,16217798.0
2009-06-26 20:41:00,10.9011,10.9019,10.89915,10.9006,17237180.0
2009-06-26 20:42:00,10.9007,10.90125,10.89915,10.90125,18574984.0
2009-06-26 20:43:00,10.9014,10.90435,10.89945,10.90165,6826586.0
2009-06-26 20:44:00,10.9025,10.90405,10.9001,10.9019,27349704.0
2009-06-26 20:45:00,10.9019,10.90365,10.9013,10.90255,31978918.0
2009-06-26 20:46:00,10.9038,10.9038,10.90275,10.90275,22152864.0
2009-06-26 20:47:00,10.9032,10.9035,10.9027,10.903,17455376.0
2009-06-26 20:48:00,10.90405,10.9049,10.9024,10.9049,19978204.0
2009-06-26 20:49:00,10.9046,10.9093,10.90185,10.90455,36006429.0
2009-06-26 20:50:00,10.90565,10.90565,10.90315,10.9052,17791081.0
2009-06-26 20:51:00,10.90525,10.9091,10.9018,10.9044,18084335.0
2009-06-26 20:52:00,10.905,10.905,10.90265,10.90265,3028536.0
2009-06-26 20:53:00,10.9022,10.9055,10.9022,10.9033,23729112.0
2009-06-26 20:54:00,10.9046,10.90655,10.90335,10.9049,13889668.0
2009-06-26 20:55:00,10.905,10.9053,10.90208,10.90285,13032288.0
2009-06-26 20:56:00,10.9058,10.9058,10.9001,10.90325,38374740.0
2009-06-26 20:57:00,10.90335,10.9041,10.9019,10.9021,8874315.0
2009-06-26 20:58:00,10.9027,10.90515,10.90115,10.9047,14109462.0
2009-06-26 20:59:00,10.9051,10.9093,10.9051,10.90825,24987849.0
2009-06-26 21:00:00,10.90925,10.90925,10.90475,10.90475,9521489.0
2009-06-26 21:01:00,10.90675,10.9072,10.9029,10.903,24441200.0
2009-06-26 21:02:00,10.90395,10.90495,10.90231,10.9033,12256226.0
2009-06-26 21:03:00,10.9031,10.9061,10.90295,10.904,14699098.0
2009-06-26 21:04:00,10.9054,10.90695,10.9029,10.90515,41486794.0
2009-06-26 21:05:00,10.90515,10.90555,10.90205,10.90205,10346815.0
2009-06-26 21:06:00,10.90325,10.90325,10.9023,10.9023,15914207.0
2009-06-26 21:07:00,10.9026,10.9026,10.90175,10.90175,11174278.0
2009-06-26 21:08:00,10.9054,10.9054,10.90119,10.9013,17425728.0
2009-06-26 21:09:00,10.9016,10.90315,10.9007,10.9017,11507300.0
2009-06-26 21:10:00,10.903,10.90375,10.9016,10.90275,13476268.0
2009-06-26 21:11:00,10.9027,10.9027,10.90085,10.9016,16376145.0
2009-06-26 21:12:00,10.9011,10.90315,10.9011,10.9027,35953841.0
2009-06-26 21:13:00,10.9023,10.90235,10.9012,10.9012,14790063.0
2009-06-26 21:14:00,10.90275,10.90275,10.90021,10.90085,16077074.0
2009-06-26 21:15:00,10.9005,10.9014,10.9005,10.90125,19521635.0
2009-06-26 21:16:00,10.9023,10.90245,10.90085,10.90245,7862254.0
2009-06-26 21:17:00,10.90225,10.9042,10.9006,10.9032,15069976.0
2009-06-26 21:18:00,10.9043,10.9043,10.89945,10.8999,7618435.0
2009-06-26 21:19:00,10.90025,10.9016,10.89945,10.90125,14370668.0
2009-06-26 21:20:00,10.9019,10.9019,10.89874,10.8993,23201526.0
2009-06-26 21:21:00,10.89935,10.901,10.8985,10.90095,14390233.0
2009-06-26 21:22:00,10.9015,10.9015,10.90025,10.90025,31561992.0
2009-06-26 21:23:00,10.9006,10.9006,10.89835,10.89835,6831801.0
2009-06-26 21:24:00,10.89995,10.9007,10.898,10.89875,3974921.0
2009-06-26 21:25:00,10.89875,10.90165,10.89805,10.9005,29359798.0
2009-06-26 21:26:00,10.90035,10.90165,10.89905,10.90165,29555924.0
2009-06-26 21:27:00,10.9014,10.902,10.9002,10.90175,14384950.0
2009-06-26 21:28:00,10.9024,10.9024,10.8994,10.90025,10550344.0
2009-06-26 21:29:00,10.90085,10.9012,10.8997,10.9009,8061163.0
2009-06-26 21:30:00,10.9015,10.903,10.90005,10.9016,9480881.0
2009-06-26 21:31:00,10.90235,10.90265,10.9014,10.90215,15417105.0
2009-06-26 21:32:00,10.90245,10.90245,10.89975,10.90065,13254321.0
2009-06-26 21:33:00,10.9008,10.90245,10.9006,10.9006,37988101.0
2009-06-26 21:34:00,10.90185,10.90185,10.89935,10.9001,17990689.0
2009-06-26 21:35:00,10.89935,10.9011,10.89935,10.8997,9663429.0
2009-06-26 21:36:00,10.901,10.90105,10.89845,10.90105,4696614.0
2009-06-26 21:37:00,10.89925,10.901,10.89915,10.8997,22693814.0
2009-06-26 21:38:00,10.9002,10.90111,10.8996,10.8996,17551128.0
2009-06-26 21:39:00,10.8998,10.90065,10.89795,10.90065,8021941.0
2009-06-26 21:40:00,10.89995,10.9044,10.899,10.90305,7619477.0
2009-06-26 21:41:00,10.90375,10.90417,10.90105,10.90365,17617862.0
2009-06-26 21:42:00,10.9045,10.90525,10.9027,10.9044,4358555.0
2009-06-26 21:43:00,10.9042,10.90475,10.90145,10.90475,10462244.0
2009-06-26 21:44:00,10.9041,10.9067,10.90315,10.9059,19951799.0
2009-06-26 21:45:00,10.90595,10.9067,10.9045,10.9045,12339595.0
2009-06-26 21:46:00,10.9059,10.9059,10.90435,10.9054,13072680.0
2009-06-26 21:47:00,10.90415,10.9068,10.904,10.9045,14782918.0
2009-06-26 21:48:00,10.9057,10.9057,10.9015,10.9025,13770008.0
2009-06-26 21:49:00,10.9044,10.9044,10.90225,10.903,12042111.0
2009-06-26 21:50:00,10.9041,10.90575,10.90325,10.90425,9042358.0
2009-06-26 21:51:00,10.9044,10.9058,10.9034,10.9037,29744587.0
2009-06-26 21:52:00,10.9052,10.9052,10.90235,10.9027,22784704.0
2009-06-26 21:53:00,10.9021,10.90405,10.8975,10.8975,42084415.0
2009-06-26 21:54:00,10.8996,10.9041,10.8963,10.89705,10033314.0
2009-06-26 21:55:00,10.8959,10.904,10.8959,10.89995,11921724.0
2009-06-26 21:56:00,10.90075,10.90415,10.899,10.9008,18191408.0
2009-06-26 21:57:00,10.90055,10.90125,10.9001,10.90125,14341309.0
2009-06-26 21:58:00,10.90085,10.9027,10.89995,10.90035,16132215.0
2009-06-26 21:59:00,10.90115,10.9032,10.90115,10.9023,11255618.0
2009-06-26 22:00:00,10.90315,10.90315,10.90005,10.9017,18241796.0
2009-06-26 22:01:00,10.9016,10.9023,10.90004,10.9018,11863603.0
2009-06-26 22:02:00,10.90245,10.90253,10.90175,10.90195,18569809.0
2009-06-26 22:03:00,10.90135,10.90449,10.90135,10.9042,26092691.0
2009-06-26 22:04:00,10.9054,10.9054,10.9016,10.9016,32005112.0
2009-06-26 22:05:00,10.90175,10.9043,10.90175,10.9043,19922187.0
2009-06-26 22:06:00,10.9047,10.90545,10.9017,10.9037,22311217.0
2009-06-26 22:07:00,10.90365,10.9047,10.90143,10.9036,24048519.0
2009-06-26 22:08:00,10.9045,10.90525,10.9012,10.9043,23916640.0
2009-06-26 22:09:00,10.90465,10.9056,10.90165,10.90395,7568788.0
2009-06-26 22:10:00,10.90395,10.9049,10.9019,10.9049,16344382.0
2009-06-26 22:11:00,10.9019,10.90485,10.9019,10.90485,66857360.0
2009-06-26 22:12:00,10.9062,10.9062,10.9017,10.9035,9222687.0
2009-06-26 22:13:00,10.9004,10.9048,10.9004,10.90395,43203488.0
2009-06-26 22:14:00,10.9059,10.9059,10.90165,10.904,12473214.0
2009-06-26 22:15:00,10.9034,10.9034,10.90101,10.9031,45331182.0
2009-06-26 22:16:00,10.904,10.904,10.9012,10.9022,48497405.0
2009-06-26 22:17:00,10.9028,10.90285,10.90185,10.90285,14134254.0
2009-06-26 22:18:00,10.904,10.904,10.90041,10.90135,33437120.0
2009-06-26 22:19:00,10.9027,10.90295,10.90182,10.90295,33106983.0
2009-06-26 22:20:00,10.90345,10.90345,10.90066,10.90265,25633048.0
2009-06-26 22:21:00,10.9022,10.9022,10.89976,10.90005,8646926.0
2009-06-26 22:22:00,10.90115,10.90275,10.90009,10.9027,76669385.0
2009-06-26 22:23:00,10.9012,10.90235,10.9005,10.90115,22955906.0
2009-06-26 22:24:00,10.90095,10.9024,10.9007,10.90205,13187628.0
2009-06-26 22:25:00,10.90235,10.9026,10.90015,10.9024,53442157.0
2009-06-26 22:26:00,10.9035,10.9035,10.9014,10.9022,58551449.0
2009-06-26 22:27:00,10.90235,10.9037,10.90192,10.9026,18332506.0
2009-06-26 22:28:00,10.90325,10.90325,10.9011,10.9016,53567786.0
2009-06-26 22:29:00,10.902,10.90415,10.90105,10.90345,26719047.0
2009-06-26 22:30:00,10.90405,10.90405,10.90205,10.90205,37890531.0
2009-06-26 22:31:00,10.9024,10.90245,10.9014,10.9021,40961009.0
2009-06-26 22:32:00,10.90275,10.90275,10.90169,10.902,10514909.0
2009-06-26 22:33:00,10.9022,10.9028,10.9013,10.9018,11186573.0
2009-06-26 22:34:00,10.9026,10.9026,10.90039,10.90055,24982221.0
2009-06-26 22:35:00,10.9013,10.90355,10.9009,10.9034,45108004.0
2009-06-26 22:36:00,10.90415,10.90415,10.9017,10.9033,26483694.0
2009-06-26 22:37:00,10.90175,10.90371,10.90175,10.90255,15724839.0
2009-06-26 22:38:00,10.90665,10.90665,10.9022,10.90265,33441570.0
2009-06-26 22:39:00,10.9028,10.9028,10.90215,10.9028,24173869.0
2009-06-26 22:40:00,10.9032,10.9032,10.9012,10.90195,24408981.0
2009-06-26 22:41:00,10.9005,10.9012,10.8985,10.8994,41631948.0
2009-06-26 22:42:00,10.9004,10.9021,10.8977,10.89775,20509997.0
2009-06-26 22:43:00,10.8979,10.90215,10.89775,10.89775,29418897.0
2009-06-26 22:44:00,10.8994,10.9022,10.89745,10.89955,23884853.0
2009-06-26 22:45:00,10.8982,10.90245,10.8981,10.89955,45715399.0
2009-06-26 22:46:00,10.899,10.9019,10.8968,10.8968,24631901.0
2009-06-26 22:47:00,10.89685,10.9024,10.8958,10.8963,32485803.0
2009-06-26 22:48:00,10.8979,10.90225,10.8942,10.89625,32114466.0
2009-06-26 22:49:00,10.90245,10.90245,10.8962,10.89705,28919332.0
2009-06-26 22:50:00,10.8988,10.9017,10.8956,10.8967,40626068.0
2009-06-26 22:51:00,10.9023,10.9023,10.8966,10.8992,9905781.0
2009-06-26 22:52:00,10.90055,10.90055,10.8981,10.89885,29226302.0
2009-06-26 22:53:00,10.89895,10.89945,10.89775,10.89945,12607056.0
2009-06-26 22:54:00,10.8998,10.8998,10.8976,10.8982,18284745.0
2009-06-26 22:55:00,10.8979,10.8995,10.89781,10.8995,37837253.0
2009-06-26 22:56:00,10.90125,10.90125,10.89645,10.89645,36226971.0
2009-06-26 22:57:00,10.8969,10.898,10.8941,10.8954,34789768.0
2009-06-26 22:58:00,10.8961,10.898,10.8956,10.8956,46295731.0
2009-06-26 22:59:00,10.89565,10.8984,10.88838,10.89195,9493337.0
2009-06-28 23:00:00,10.9007,10.9007,10.89963,10.9,11692436.0
2009-06-28 23:01:00,10.8999,10.90035,10.8999,10.90015,15596331.0
2009-06-28 23:02:00,10.90035,10.90045,10.9002,10.9003,5797961.0
2009-06-28 23:03:00,10.9003,10.90045,10.89985,10.90015,26729537.0
2009-06-28 23:04:00,10.8997,10.90088,10.8997,10.9004,17078266.0
2009-06-28 23:05:00,10.90089,10.90089,10.90036,10.9005,12136588.0
2009-06-28 23:06:00,10.90115,10.90222,10.90115,10.90195,14986182.0
2009-06-28 23:07:00,10.90244,10.90244,10.9006,10.9006,14394467.0
2009-06-28 23:08:00,10.90079,10.90215,10.89973,10.90215,8110709.0
2009-06-28 23:09:00,10.90215,10.9024,10.90175,10.9024,7976551.0
2009-06-28 23:10:00,10.902,10.9025,10.90165,10.9025,15111617.0
2009-06-28 23:11:00,10.902,10.9024,10.90165,10.9022,6187174.0
2009-06-28 23:12:00,10.9025,10.9025,10.90175,10.9022,7909454.0
2009-06-28 23:13:00,10.9022,10.90245,10.9016,10.9023,15849151.0
2009-06-28 23:14:00,10.9021,10.90235,10.90165,10.9022,14805221.0
2009-06-28 23:15:00,10.9022,10.9024,10.902,10.9021,10427629.0
2009-06-28 23:16:00,10.90219,10.90254,10.90104,10.9017,24007433.0
2009-06-28 23:17:00,10.9018,10.90199,10.9012,10.9013,16271244.0
2009-06-28 23:18:00,10.90205,10.9024,10.90085,10.9024,12350279.0
2009-06-28 23:19:00,10.90179,10.90213,10.90113,10.90137,38498477.0
2009-06-28 23:20:00,10.90136,10.903,10.90136,10.903,10258504.0
2009-06-28 23:21:00,10.90301,10.90301,10.9015,10.9015,9740720.0
2009-06-28 23:22:00,10.9024,10.9024,10.90006,10.90006,11857536.0
2009-06-28 23:23:00,10.89997,10.90068,10.89972,10.89972,15036026.0
2009-06-28 23:24:00,10.89943,10.89943,10.89831,10.89862,16592564.0
2009-06-28 23:25:00,10.89835,10.89975,10.89835,10.89975,13827040.0
2009-06-28 23:26:00,10.89969,10.90058,10.89848,10.9005,25986479.0
2009-06-28 23:27:00,10.89889,10.90154,10.89889,10.90154,17139309.0
2009-06-28 23:28:00,10.90169,10.90169,10.89891,10.89891,13619612.0
2009-06-28 23:29:00,10.89907,10.90021,10.89835,10.90021,11387685.0
2009-06-28 23:30:00,10.90025,10.90101,10.90014,10.9003,11084620.0
2009-06-28 23:31:00,10.90024,10.90117,10.89901,10.89962,11898552.0
2009-06-28 23:32:00,10.89938,10.89938,10.89855,10.89855,9715415.0
2009-06-28 23:33:00,10.89816,10.89859,10.89812,10.89847,4827845.0
2009-06-28 23:34:00,10.89858,10.90056,10.89858,10.90056,16343053.0
2009-06-28 23:35:00,10.9004,10.90103,10.9004,10.90103,26222789.0
2009-06-28 23:36:00,10.90072,10.90235,10.90072,10.9021,17591401.0
2009-06-28 23:37:00,10.90225,10.90225,10.9009,10.9022,9919880.0
2009-06-28 23:38:00,10.9022,10.90235,10.902,10.90205,13956151.0
2009-06-28 23:39:00,10.90205,10.90235,10.9016,10.9016,7533292.0
2009-06-28 23:40:00,10.90159,10.90159,10.9008,10.9008,8990513.0
2009-06-28 23:41:00,10.90066,10.90167,10.89963,10.90167,14368836.0
2009-06-28 23:42:00,10.90179,10.90179,10.89937,10.89964,7236692.0
2009-06-28 23:43:00,10.89912,10.90028,10.89912,10.90015,22701786.0
2009-06-28 23:44:00,10.9005,10.90076,10.90001,10.90001,3889262.0
2009-06-28 23:45:00,10.90045,10.90111,10.90039,10.90111,38278336.0
2009-06-28 23:46:00,10.9012,10.9024,10.90109,10.9024,7916711.0
2009-06-28 23:47:00,10.9021,10.9023,10.9017,10.9021,12222182.0
2009-06-28 23:48:00,10.9019,10.90235,10.9019,10.9021,5384297.0
2009-06-28 23:49:00,10.9021,10.90235,10.9017,10.9023,4352375.0
2009-06-28 23:50:00,10.90049,10.9019,10.90049,10.90103,28796507.0
2009-06-28 23:51:00,10.90082,10.90143,10.8998,10.8998,8899755.0
2009-06-28 23:52:00,10.89986,10.90086,10.89877,10.90063,15336205.0
2009-06-28 23:53:00,10.90087,10.90121,10.89992,10.90033,27945066.0
2009-06-28 23:54:00,10.90009,10.90057,10.89807,10.89929,34580058.0
2009-06-28 23:55:00,10.89935,10.90078,10.89932,10.90017,11648950.0
2009-06-28 23:56:00,10.90021,10.90064,10.89948,10.89948,6268623.0
2009-06-28 23:57:00,10.89982,10.90078,10.89961,10.90067,14977301.0
2009-06-28 23:58:00,10.90086,10.90153,10.9,10.90153,31151505.0
2009-06-28 23:59:00,10.9017,10.9024,10.9017,10.90235,58203009.0
2009-06-29 00:00:00,10.90235,10.90235,10.90143,10.90177,16680806.0
2009-06-29 00:01:00,10.90225,10.90235,10.9017,10.90225,19349415.0
2009-06-29 00:02:00,10.90199,10.90199,10.90034,10.90034,14769558.0
2009-06-29 00:03:00,10.90083,10.90181,10.90052,10.9016,31264882.0
2009-06-29 00:04:00,10.9018,10.9025,10.9018,10.90205,3118784.0
2009-06-29 00:05:00,10.90159,10.90175,10.90092,10.90118,18560387.0
2009-06-29 00:06:00,10.90094,10.90126,10.90017,10.90125,10247259.0
2009-06-29 00:07:00,10.90074,10.90235,10.90013,10.90215,18759045.0
2009-06-29 00:08:00,10.9022,10.9022,10.90148,10.90167,10783073.0
2009-06-29 00:09:00,10.90088,10.90169,10.90071,10.90076,61261350.0
2009-06-29 00:10:00,10.90085,10.90153,10.90085,10.90111,7332273.0
2009-06-29 00:11:00,10.90052,10.90094,10.90006,10.90006,19539340.0
2009-06-29 00:12:00,10.90037,10.901,10.89944,10.901,37529670.0
2009-06-29 00:13:00,10.90054,10.90091,10.899,10.89911,13343895.0
2009-06-29 00:14:00,10.89882,10.8999,10.89783,10.8999,13832043.0
2009-06-29 00:15:00,10.89974,10.90071,10.89857,10.89857,21579123.0
2009-06-29 00:16:00,10.89876,10.89876,10.89694,10.89694,11929910.0
2009-06-29 00:17:00,10.8967,10.89711,10.89585,10.89585,18175141.0
2009-06-29 00:18:00,10.8955,10.89586,10.8941,10.89461,59437494.0
2009-06-29 00:19:00,10.8948,10.89595,10.8948,10.89585,3718005.0
2009-06-29 00:20:00,10.89566,10.89566,10.89494,10.8956,11401751.0
2009-06-29 00:21:00,10.8958,10.8958,10.89461,10.89461,31584620.0
2009-06-29 00:22:00,10.89447,10.89458,10.89288,10.8933,7006898.0
2009-06-29 00:23:00,10.89329,10.8952,10.89329,10.8952,7492291.0
2009-06-29 00:24:00,10.89486,10.89535,10.89467,10.89535,10498769.0
2009-06-29 00:25:00,10.89564,10.89602,10.89471,10.89471,9555025.0
2009-06-29 00:26:00,10.8952,10.8952,10.8952,10.8952,167727.0
2009-06-29 00:27:00,10.8955,10.89671,10.89538,10.89671,15376954.0
2009-06-29 00:28:00,10.8965,10.89696,10.89641,10.8967,7544764.0
2009-06-29 00:29:00,10.89625,10.89627,10.8955,10.8959,15368746.0
2009-06-29 00:30:00,10.8961,10.8968,10.89492,10.89565,10035352.0
2009-06-29 00:31:00,10.89569,10.89647,10.89533,10.8955,25790726.0
2009-06-29 00:32:00,10.89565,10.8959,10.89515,10.89585,17795969.0
2009-06-29 00:33:00,10.89575,10.89585,10.89475,10.89565,8957616.0
2009-06-29 00:34:00,10.89559,10.89656,10.89508,10.89653,10918399.0
2009-06-29 00:35:00,10.89642,10.89731,10.89642,10.8973,13511994.0
2009-06-29 00:36:00,10.89739,10.89764,10.89648,10.89648,20724454.0
2009-06-29 00:37:00,10.89647,10.89767,10.89631,10.89767,15259430.0
2009-06-29 00:38:00,10.89771,10.89882,10.89771,10.89882,46488973.0
2009-06-29 00:39:00,10.89915,10.89915,10.89845,10.89915,8788968.0
2009-06-29 00:40:00,10.89909,10.90005,10.8986,10.90005,6672629.0
2009-06-29 00:41:00,10.90004,10.90004,10.89946,10.89954,11698960.0
2009-06-29 00:42:00,10.89973,10.90011,10.89949,10.89949,17939086.0
2009-06-29 00:43:00,10.9001,10.9001,10.89839,10.89869,23117992.0
2009-06-29 00:44:00,10.8983,10.89939,10.89807,10.89868,12834896.0
2009-06-29 00:45:00,10.89832,10.89869,10.89786,10.89869,34221435.0
2009-06-29 00:46:00,10.89878,10.8991,10.89794,10.89876,7235471.0
2009-06-29 00:47:00,10.89892,10.89892,10.89732,10.89732,13356031.0
2009-06-29 00:48:00,10.89884,10.89929,10.89816,10.89835,23312596.0
2009-06-29 00:49:00,10.89879,10.89885,10.89775,10.8987,17815614.0
2009-06-29 00:50:00,10.89884,10.89884,10.89635,10.8973,30709077.0
2009-06-29 00:51:00,10.89676,10.89773,10.89676,10.89773,5306608.0
2009-06-29 00:53:00,10.89754,10.89769,10.89685,10.8976,17342671.0
2009-06-29 00:54:00,10.89729,10.8989,10.89729,10.8989,22160003.0
2009-06-29 00:55:00,10.89856,10.89863,10.89674,10.89825,21171349.0
2009-06-29 00:56:00,10.89761,10.89831,10.89761,10.89817,10322678.0
2009-06-29 00:57:00,10.89763,10.89785,10.89693,10.89706,29612445.0
2009-06-29 00:58:00,10.89682,10.89723,10.89639,10.89639,5769103.0
2009-06-29 00:59:00,10.89615,10.8968,10.8953,10.8953,17832818.0
2009-06-29 01:00:00,10.8952,10.8952,10.89358,10.89505,25757407.0
2009-06-29 01:01:00,10.89545,10.8958,10.89422,10.8958,18018817.0
2009-06-29 01:02:00,10.89579,10.8958,10.89477,10.89513,7374913.0
2009-06-29 01:03:00,10.89489,10.89489,10.89359,10.89359,30059418.0
2009-06-29 01:04:00,10.8941,10.89416,10.89292,10.89298,26593297.0
2009-06-29 01:05:00,10.89284,10.8931,10.89233,10.8931,25949369.0
2009-06-29 01:06:00,10.89281,10.89281,10.89203,10.89203,6487719.0
2009-06-29 01:07:00,10.89214,10.89214,10.89122,10.89124,7950729.0
2009-06-29 01:08:00,10.8908,10.89089,10.8895,10.88971,20642545.0
2009-06-29 01:09:00,10.8895,10.8895,10.88756,10.88765,18346667.0
2009-06-29 01:10:00,10.88585,10.88736,10.88585,10.88634,11588116.0
2009-06-29 01:11:00,10.88638,10.88657,10.88583,10.88592,9397676.0
2009-06-29 01:12:00,10.88573,10.88601,10.88522,10.88577,15814603.0
2009-06-29 01:13:00,10.88568,10.8862,10.88543,10.88563,18387539.0
2009-06-29 01:14:00,10.88632,10.88648,10.8859,10.88623,20710600.0
2009-06-29 01:15:00,10.88627,10.88669,10.88521,10.88615,13787088.0
2009-06-29 01:16:00,10.88635,10.88738,10.8861,10.88732,12233169.0
2009-06-29 01:17:00,10.8879,10.8886,10.8878,10.8883,13995027.0
2009-06-29 01:18:00,10.88791,10.88822,10.8875,10.88805,8743030.0
2009-06-29 01:19:00,10.8881,10.88835,10.88765,10.88775,16418151.0
2009-06-29 01:20:00,10.88801,10.88805,10.88744,10.8877,15887855.0
2009-06-29 01:21:00,10.88795,10.88818,10.88791,10.88815,57487851.0
2009-06-29 01:22:00,10.88815,10.88835,10.888,10.8882,4076362.0
2009-06-29 01:23:00,10.88836,10.88875,10.88797,10.888,9431452.0
2009-06-29 01:24:00,10.88825,10.88947,10.88825,10.8891,46185885.0
2009-06-29 01:25:00,10.8891,10.88942,10.88855,10.88905,13313924.0
2009-06-29 01:26:00,10.88959,10.89009,10.88898,10.88992,22696915.0
2009-06-29 01:27:00,10.88961,10.89085,10.88959,10.89047,20872229.0
2009-06-29 01:28:00,10.89033,10.8911,10.8898,10.89102,7563924.0
2009-06-29 01:29:00,10.89088,10.89089,10.89029,10.89029,7062307.0
2009-06-29 01:30:00,10.8906,10.89076,10.8897,10.8907,4427712.0
2009-06-29 01:31:00,10.88971,10.89063,10.8895,10.88955,12864168.0
2009-06-29 01:32:00,10.88929,10.89012,10.88929,10.8901,5841996.0
2009-06-29 01:33:00,10.88989,10.89125,10.88989,10.89125,18704535.0
2009-06-29 01:34:00,10.89109,10.8924,10.89109,10.89187,7829437.0
2009-06-29 01:35:00,10.89178,10.89267,10.89161,10.89161,36271301.0
2009-06-29 01:36:00,10.89212,10.89365,10.89166,10.89365,15988865.0
2009-06-29 01:37:00,10.8932,10.89385,10.89295,10.89336,34369214.0
2009-06-29 01:38:00,10.89357,10.89357,10.8927,10.8932,9511582.0
2009-06-29 01:39:00,10.89354,10.8946,10.89354,10.89456,4971996.0
2009-06-29 01:40:00,10.8947,10.89557,10.89439,10.89535,19006705.0
2009-06-29 01:41:00,10.89544,10.89629,10.89523,10.89608,5994167.0
2009-06-29 01:42:00,10.89597,10.89682,10.89597,10.89666,10029429.0
2009-06-29 01:43:00,10.8964,10.8985,10.8964,10.8985,35062150.0
2009-06-29 01:44:00,10.89855,10.89977,10.89834,10.89903,5824414.0
2009-06-29 01:45:00,10.89901,10.90072,10.89901,10.90046,16853065.0
2009-06-29 01:46:00,10.90055,10.90205,10.90043,10.90205,28453229.0
2009-06-29 01:47:00,10.90224,10.90281,10.90203,10.90248,14512835.0
2009-06-29 01:48:00,10.90197,10.9031,10.9014,10.9014,14304879.0
2009-06-29 01:49:00,10.9016,10.90446,10.9016,10.90395,38298478.0
2009-06-29 01:50:00,10.90439,10.90506,10.90427,10.90506,30388009.0
2009-06-29 01:51:00,10.90492,10.90538,10.90456,10.90487,19489370.0
2009-06-29 01:52:00,10.90506,10.90548,10.90428,10.9043,13635817.0
2009-06-29 01:53:00,10.90425,10.90446,10.90353,10.9038,31630732.0
2009-06-29 01:54:00,10.90355,10.90542,10.90355,10.90473,15127417.0
2009-06-29 01:55:00,10.90497,10.90589,10.9043,10.90589,26957793.0
2009-06-29 01:56:00,10.90583,10.90649,10.90566,10.90649,4081671.0
2009-06-29 01:57:00,10.90668,10.90668,10.90533,10.90533,22568553.0
2009-06-29 01:58:00,10.90564,10.90565,10.90484,10.90484,11621491.0
2009-06-29 02:00:00,10.9017,10.9017,10.9017,10.9017,2394530.0
2009-06-29 02:01:00,10.90005,10.90403,10.89935,10.90005,11729400.0
2009-06-29 02:02:00,10.90025,10.901,10.8978,10.8978,23518709.0
2009-06-29 02:03:00,10.8987,10.8987,10.89735,10.89825,4387478.0
2009-06-29 02:04:00,10.8992,10.8992,10.89675,10.8974,29143558.0
2009-06-29 02:05:00,10.89735,10.8981,10.89495,10.89575,14233549.0
2009-06-29 02:06:00,10.8962,10.8962,10.8944,10.89585,31129546.0
2009-06-29 02:07:00,10.8952,10.8954,10.8935,10.8952,13480787.0
2009-06-29 02:08:00,10.8928,10.8952,10.88961,10.8903,20215091.0
2009-06-29 02:09:00,10.89115,10.89386,10.889,10.88915,32109053.0
2009-06-29 02:10:00,10.8896,10.89065,10.889,10.889,40899698.0
2009-06-29 02:11:00,10.8888,10.897,10.8855,10.8862,14347924.0
2009-06-29 02:12:00,10.8862,10.88709,10.885,10.88608,14066915.0
2009-06-29 02:13:00,10.8862,10.897,10.8862,10.89302,28576107.0
2009-06-29 02:14:00,10.88795,10.89338,10.88795,10.88895,15875156.0
2009-06-29 02:15:00,10.8877,10.89242,10.8877,10.89015,6305527.0
2009-06-29 02:16:00,10.8898,10.89491,10.8819,10.8825,38231544.0
2009-06-29 02:17:00,10.88335,10.88745,10.8809,10.8809,9839527.0
2009-06-29 02:18:00,10.8819,10.88321,10.88165,10.88321,5584801.0
2009-06-29 02:19:00,10.8818,10.88633,10.8818,10.88465,19450169.0
2009-06-29 02:20:00,10.8847,10.88547,10.88325,10.88525,5390866.0
2009-06-29 02:21:00,10.8838,10.88773,10.8834,10.8836,10097220.0
2009-06-29 02:22:00,10.8832,10.88639,10.8821,10.8827,33069581.0
2009-06-29 02:23:00,10.88345,10.88908,10.88285,10.88908,14984877.0
2009-06-29 02:24:00,10.8834,10.8844,10.877,10.87985,34237586.0
2009-06-29 02:25:00,10.87965,10.87968,10.87365,10.8752,7400222.0
2009-06-29 02:26:00,10.87245,10.87901,10.87245,10.87465,20775889.0
2009-06-29 02:27:00,10.87965,10.87965,10.87415,10.8777,5823943.0
2009-06-29 02:28:00,10.87955,10.87955,10.878,10.8783,12748158.0
2009-06-29 02:29:00,10.879,10.8826,10.8776,10.8776,4505660.0
2009-06-29 02:30:00,10.878,10.8843,10.878,10.88355,7442626.0
2009-06-29 02:31:00,10.8797,10.8851,10.8783,10.88125,7827718.0
2009-06-29 02:32:00,10.8795,10.8845,10.8795,10.8831,23145074.0
2009-06-29 02:33:00,10.883,10.8839,10.87965,10.8839,20934251.0
2009-06-29 02:34:00,10.88295,10.88295,10.8795,10.8821,12371236.0
2009-06-29 02:35:00,10.882,10.8827,10.87965,10.88045,42697498.0
2009-06-29 02:36:00,10.8795,10.88035,10.87825,10.87995,9588707.0
2009-06-29 02:37:00,10.8798,10.8799,10.87725,10.87815,4480506.0
2009-06-29 02:38:00,10.87965,10.88085,10.8791,10.88085,53457179.0
2009-06-29 02:39:00,10.8797,10.8801,10.8797,10.8801,15599270.0
2009-06-29 02:40:00,10.87935,10.87935,10.8772,10.8791,16396838.0
2009-06-29 02:41:00,10.87965,10.8801,10.8781,10.87859,8896947.0
2009-06-29 02:42:00,10.8781,10.8797,10.8713,10.8713,13800442.0
2009-06-29 02:43:00,10.87209,10.87781,10.87189,10.87677,12414422.0
2009-06-29 02:44:00,10.87589,10.87965,10.87282,10.87762,15273168.0
2009-06-29 02:45:00,10.87688,10.87965,10.87346,10.87754,20058695.0
2009-06-29 02:46:00,10.87275,10.8797,10.87275,10.8748,18625950.0
2009-06-29 02:47:00,10.8752,10.87722,10.87205,10.873,22819070.0
2009-06-29 02:48:00,10.87359,10.87818,10.87285,10.87285,8559683.0
2009-06-29 02:49:00,10.8737,10.87985,10.87195,10.87195,12652164.0
2009-06-29 02:50:00,10.87424,10.87896,10.87392,10.8746,18990444.0
2009-06-29 02:51:00,10.874,10.87985,10.874,10.8751,21428991.0
2009-06-29 02:52:00,10.8757,10.8795,10.8747,10.8761,8554689.0
2009-06-29 02:53:00,10.8763,10.87945,10.8736,10.8744,8504053.0
2009-06-29 02:54:00,10.8744,10.87975,10.87215,10.87215,26749168.0
2009-06-29 02:55:00,10.8726,10.87732,10.8726,10.8747,24303871.0
2009-06-29 02:56:00,10.8791,10.8791,10.8724,10.8732,30259126.0
2009-06-29 02:57:00,10.87265,10.87578,10.8712,10.8741,7488742.0
2009-06-29 02:58:00,10.875,10.87965,10.8724,10.87355,16789804.0
2009-06-29 02:59:00,10.8743,10.87846,10.87087,10.8726,24619963.0
2009-06-29 03:00:00,10.8733,10.87995,10.87115,10.87205,16785408.0
2009-06-29 03:01:00,10.8726,10.8726,10.8661,10.8665,5266663.0
2009-06-29 03:02:00,10.86685,10.8677,10.86525,10.8677,30696014.0
2009-06-29 03:03:00,10.86745,10.86745,10.8657,10.8657,10848848.0
2009-06-29 03:04:00,10.86725,10.86935,10.8649,10.8684,19780759.0
2009-06-29 03:05:00,10.86845,10.8695,10.8671,10.8671,21766038.0
2009-06-29 03:06:00,10.8676,10.86885,10.86592,10.8669,17024316.0
2009-06-29 03:07:00,10.86735,10.868,10.86579,10.868,9649840.0
2009-06-29 03:08:00,10.8679,10.8687,10.8653,10.86645,4864431.0
2009-06-29 03:09:00,10.8668,10.86685,10.8651,10.86675,29644831.0
2009-06-29 03:10:00,10.8656,10.86735,10.86175,10.8618,17679480.0
2009-06-29 03:11:00,10.8621,10.8671,10.8618,10.86515,24544743.0
2009-06-29 03:12:00,10.8639,10.86715,10.86235,10.8643,12357542.0
2009-06-29 03:13:00,10.86715,10.86715,10.86435,10.8651,7524410.0
2009-06-29 03:14:00,10.8648,10.8691,10.8648,10.8664,34930524.0
2009-06-29 03:15:00,10.86705,10.86831,10.8661,10.8675,12304569.0
2009-06-29 03:16:00,10.8682,10.8713,10.86698,10.8692,22416360.0
2009-06-29 03:17:00,10.86975,10.8708,10.86815,10.86845,16438272.0
2009-06-29 03:18:00,10.86825,10.87005,10.86715,10.87005,12321181.0
2009-06-29 03:19:00,10.86945,10.87095,10.8679,10.869,6431449.0
2009-06-29 03:20:00,10.86865,10.8696,10.86865,10.86875,8388819.0
2009-06-29 03:21:00,10.8695,10.87035,10.8681,10.8684,45774885.0
2009-06-29 03:22:00,10.86865,10.8705,10.86865,10.86885,13913951.0
2009-06-29 03:23:00,10.86835,10.8706,10.86795,10.8697,19904391.0
2009-06-29 03:24:00,10.8696,10.87,10.8683,10.8689,12652863.0
2009-06-29 03:25:00,10.8696,10.8702,10.8683,10.8689,11744004.0
2009-06-29 03:26:00,10.86985,10.87045,10.866,10.86815,8954928.0
2009-06-29 03:27:00,10.86935,10.86935,10.8684,10.86855,18170277.0
2009-06-29 03:28:00,10.8682,10.8706,10.86785,10.8706,26188796.0
2009-06-29 03:29:00,10.87105,10.8739,10.8687,10.8707,10811629.0
2009-06-29 03:30:00,10.8698,10.87155,10.8685,10.86975,15316669.0
2009-06-29 03:31:00,10.8706,10.87155,10.8688,10.8699,7702670.0
2009-06-29 03:32:00,10.8694,10.8694,10.8681,10.869,14982904.0
2009-06-29 03:34:00,10.86945,10.8709,10.866,10.86705,9991661.0
2009-06-29 03:35:00,10.86685,10.86855,10.8641,10.8651,9789061.0
2009-06-29 03:36:00,10.86485,10.86825,10.86415,10.8643,8175787.0
2009-06-29 03:37:00,10.8641,10.86545,10.86386,10.86545,7045648.0
2009-06-29 03:38:00,10.866,10.86925,10.8655,10.8669,32489153.0
2009-06-29 03:39:00,10.8671,10.86785,10.86625,10.86625,11084728.0
2009-06-29 03:40:00,10.86775,10.86775,10.86675,10.8668,3636544.0
2009-06-29 03:41:00,10.8668,10.8682,10.8668,10.8682,62499994.0
2009-06-29 03:42:00,10.86825,10.86906,10.86685,10.86685,17878363.0
2009-06-29 03:43:00,10.8665,10.86905,10.8665,10.86905,11092431.0
2009-06-29 03:44:00,10.86805,10.8686,10.86605,10.86795,23710715.0
2009-06-29 03:45:00,10.8674,10.8683,10.86615,10.8671,12884997.0
2009-06-29 03:46:00,10.8675,10.86835,10.866,10.86835,13375994.0
2009-06-29 03:47:00,10.8681,10.86955,10.86665,10.86905,37257687.0
2009-06-29 03:48:00,10.86825,10.86875,10.86715,10.8679,20266921.0
2009-06-29 03:49:00,10.8682,10.8682,10.86715,10.868,7456043.0
2009-06-29 03:50:00,10.8675,10.8682,10.86605,10.8663,60511011.0
2009-06-29 03:51:00,10.8668,10.868,10.86475,10.8664,10143046.0
2009-06-29 03:52:00,10.86685,10.86854,10.86375,10.8666,19212459.0
2009-06-29 03:53:00,10.8669,10.86881,10.8651,10.86845,10352859.0
2009-06-29 03:54:00,10.8682,10.8682,10.8666,10.867,16919224.0
2009-06-29 03:55:00,10.86755,10.8703,10.86755,10.8703,2919117.0
2009-06-29 03:56:00,10.87035,10.87145,10.86993,10.8709,31501139.0
2009-06-29 03:57:00,10.8699,10.8699,10.86505,10.8658,13664130.0
2009-06-29 03:58:00,10.86585,10.86815,10.86435,10.86485,18238680.0
2009-06-29 03:59:00,10.8655,10.8677,10.86415,10.86545,16953761.0
2009-06-29 04:00:00,10.86585,10.86835,10.86495,10.8653,53593932.0
2009-06-29 04:01:00,10.86585,10.86815,10.86558,10.8664,31478884.0
2009-06-29 04:02:00,10.8663,10.86815,10.8663,10.86815,14507267.0
2009-06-29 04:03:00,10.8658,10.86835,10.865,10.86555,6353763.0
2009-06-29 04:04:00,10.8653,10.8681,10.8639,10.86565,10639282.0
2009-06-29 04:05:00,10.8664,10.86805,10.86325,10.86325,37015690.0
2009-06-29 04:06:00,10.8639,10.86815,10.8633,10.8635,25453198.0
2009-06-29 04:07:00,10.86375,10.86717,10.86335,10.8646,17015652.0
2009-06-29 04:08:00,10.86415,10.86441,10.86355,10.86425,8120214.0
2009-06-29 04:09:00,10.86535,10.8684,10.8643,10.8643,28320720.0
2009-06-29 04:10:00,10.8661,10.86625,10.86485,10.8659,4498579.0
2009-06-29 04:11:00,10.8652,10.8679,10.86515,10.8654,5015179.0
2009-06-29 04:12:00,10.86525,10.868,10.86495,10.8654,12176205.0
2009-06-29 04:13:00,10.8651,10.86825,10.8651,10.86825,8012052.0
2009-06-29 04:14:00,10.86565,10.8682,10.86565,10.8662,40678358.0
2009-06-29 04:15:00,10.86595,10.86845,10.8659,10.8679,3999651.0
2009-06-29 04:16:00,10.8675,10.8696,10.867,10.8694,24577013.0
2009-06-29 04:17:00,10.86985,10.86985,10.8682,10.8696,7856577.0
2009-06-29 04:18:00,10.8702,10.8702,10.86785,10.8695,15150609.0
2009-06-29 04:19:00,10.86995,10.86995,10.869,10.869,9062105.0
2009-06-29 04:20:00,10.869,10.8701,10.86855,10.86855,8114275.0
2009-06-29 04:21:00,10.86785,10.87,10.8678,10.868,14337528.0
2009-06-29 04:22:00,10.8692,10.86985,10.86825,10.86925,10536250.0
2009-06-29 04:23:00,10.8695,10.87039,10.8691,10.87,18111193.0
2009-06-29 04:24:00,10.8691,10.8711,10.8691,10.8711,27171059.0
2009-06-29 04:25:00,10.86935,10.87105,10.86935,10.8697,18080600.0
2009-06-29 04:26:00,10.8703,10.8712,10.8683,10.86935,4787154.0
2009-06-29 04:27:00,10.86965,10.87075,10.8684,10.86925,10220299.0
2009-06-29 04:28:00,10.8688,10.8699,10.8677,10.8692,11581226.0
2009-06-29 04:29:00,10.86975,10.8698,10.86865,10.86955,10551757.0
2009-06-29 04:30:00,10.8692,10.87009,10.8689,10.8689,12146862.0
2009-06-29 04:31:00,10.86945,10.87135,10.86915,10.8698,12489327.0
2009-06-29 04:32:00,10.8696,10.87105,10.86815,10.86815,15857984.0
2009-06-29 04:33:00,10.87005,10.871,10.86822,10.86875,26315422.0
2009-06-29 04:34:00,10.869,10.86995,10.86532,10.8666,14223885.0
2009-06-29 04:35:00,10.86625,10.869,10.86545,10.86545,15604783.0
2009-06-29 04:36:00,10.86495,10.8691,10.8631,10.8641,14010460.0
2009-06-29 04:37:00,10.8642,10.8694,10.8641,10.8659,12202880.0
2009-06-29 04:38:00,10.8659,10.8694,10.86515,10.8676,9506852.0
2009-06-29 04:39:00,10.867,10.8693,10.8669,10.86695,11126358.0
2009-06-29 04:40:00,10.86675,10.8691,10.8627,10.8636,37196597.0
2009-06-29 04:41:00,10.8643,10.8694,10.86165,10.86315,13660306.0
2009-06-29 04:42:00,10.8625,10.86639,10.85962,10.8603,17122217.0
2009-06-29 04:43:00,10.8594,10.86599,10.85879,10.859,24706629.0
2009-06-29 04:44:00,10.8588,10.8588,10.8534,10.855,9842957.0
2009-06-29 04:45:00,10.8556,10.85615,10.85375,10.8551,14061374.0
2009-06-29 04:46:00,10.8549,10.85605,10.85355,10.8542,14468826.0
2009-06-29 04:47:00,10.8545,10.8557,10.8538,10.8557,8133113.0
2009-06-29 04:48:00,10.8548,10.85485,10.85345,10.8539,6049252.0
2009-06-29 04:49:00,10.8543,10.8555,10.85412,10.8542,16725641.0
2009-06-29 04:50:00,10.855,10.85535,10.85409,10.85415,8565886.0
2009-06-29 04:51:00,10.85405,10.8552,10.85071,10.8515,8280460.0
2009-06-29 04:52:00,10.8519,10.855,10.8506,10.85235,13243601.0
2009-06-29 04:53:00,10.85145,10.8537,10.85125,10.85345,15132973.0
2009-06-29 04:54:00,10.8531,10.85435,10.85265,10.8538,11793400.0
2009-06-29 04:55:00,10.853,10.85425,10.85155,10.8519,16241812.0
2009-06-29 04:56:00,10.85275,10.8543,10.85215,10.8543,25551607.0
2009-06-29 04:57:00,10.8518,10.85325,10.8511,10.85155,5747954.0
2009-06-29 04:58:00,10.85125,10.8525,10.8508,10.8511,17069422.0
2009-06-29 04:59:00,10.8511,10.85265,10.85085,10.8516,11623855.0
2009-06-29 05:00:00,10.85125,10.85201,10.85085,10.85105,9802102.0
2009-06-29 05:01:00,10.8514,10.85265,10.84875,10.8506,48254880.0
2009-06-29 05:02:00,10.8513,10.8527,10.8502,10.8516,36559234.0
2009-06-29 05:03:00,10.85165,10.8529,10.85056,10.85235,34914196.0
2009-06-29 05:04:00,10.8516,10.8529,10.85105,10.8525,37784354.0
2009-06-29 05:05:00,10.8518,10.854,10.85115,10.853,17472285.0
2009-06-29 05:06:00,10.85305,10.85365,10.85225,10.85355,13407483.0
2009-06-29 05:07:00,10.85365,10.85455,10.8527,10.85425,26998895.0
2009-06-29 05:08:00,10.8545,10.8564,10.85225,10.8557,10780042.0
2009-06-29 05:09:00,10.8552,10.8564,10.8527,10.8561,42890696.0
2009-06-29 05:10:00,10.85615,10.8576,10.8525,10.85545,26819377.0
2009-06-29 05:11:00,10.85685,10.8576,10.8522,10.8557,31019476.0
2009-06-29 05:12:00,10.8569,10.8569,10.8527,10.85595,33671028.0
2009-06-29 05:13:00,10.8539,10.8577,10.85215,10.8571,23872747.0
2009-06-29 05:14:00,10.85775,10.85775,10.8529,10.8575,46998458.0
2009-06-29 05:15:00,10.85665,10.86045,10.8544,10.8588,23975959.0
2009-06-29 05:16:00,10.85885,10.8658,10.85711,10.8655,28791248.0
2009-06-29 05:17:00,10.86515,10.86515,10.85948,10.8642,19555679.0
2009-06-29 05:18:00,10.8645,10.8645,10.85515,10.8628,39896451.0
2009-06-29 05:19:00,10.86315,10.86392,10.85454,10.85623,22236476.0
2009-06-29 05:20:00,10.85742,10.86411,10.85467,10.85767,23734777.0
2009-06-29 05:21:00,10.85851,10.86137,10.85255,10.85776,31998441.0
2009-06-29 05:22:00,10.85744,10.8681,10.85744,10.86615,17408210.0
2009-06-29 05:23:00,10.8665,10.86735,10.86102,10.86735,27057310.0
2009-06-29 05:24:00,10.868,10.8692,10.85869,10.86008,47809225.0
2009-06-29 05:25:00,10.86081,10.8682,10.86081,10.8663,26495091.0
2009-06-29 05:26:00,10.8659,10.8659,10.85839,10.85923,10385824.0
2009-06-29 05:27:00,10.85981,10.86307,10.85692,10.85938,9582528.0
2009-06-29 05:28:00,10.86001,10.86965,10.86001,10.8684,42336964.0
2009-06-29 05:29:00,10.86745,10.86915,10.85539,10.86915,41688340.0
2009-06-29 05:30:00,10.86895,10.87155,10.86212,10.86316,28705471.0
2009-06-29 05:31:00,10.86354,10.87212,10.86035,10.86548,48978500.0
2009-06-29 05:32:00,10.86632,10.87235,10.86132,10.87235,18748728.0
2009-06-29 05:33:00,10.8719,10.8719,10.85441,10.85628,62972092.0
2009-06-29 05:34:00,10.85717,10.86839,10.8525,10.85948,52353210.0
2009-06-29 05:35:00,10.86007,10.8681,10.86007,10.86401,13229967.0
2009-06-29 05:36:00,10.8651,10.8727,10.86316,10.86415,24906053.0
2009-06-29 05:37:00,10.86514,10.86935,10.85498,10.86935,84252074.0
2009-06-29 05:38:00,10.86885,10.8706,10.8682,10.8692,8940162.0
2009-06-29 05:39:00,10.86865,10.87085,10.86837,10.87085,24287521.0
2009-06-29 05:40:00,10.87025,10.87095,10.86865,10.87,31772536.0
2009-06-29 05:41:00,10.86975,10.8706,10.86816,10.8706,30400146.0
2009-06-29 05:42:00,10.87035,10.87065,10.8693,10.8693,15513395.0
2009-06-29 05:43:00,10.87,10.87095,10.8687,10.8703,47007275.0
2009-06-29 05:44:00,10.8709,10.8715,10.8692,10.8706,43333508.0
2009-06-29 05:45:00,10.8707,10.87375,10.8691,10.8729,12760319.0
2009-06-29 05:46:00,10.87245,10.87415,10.87225,10.8723,40084882.0
2009-06-29 05:47:00,10.8725,10.8743,10.8725,10.8742,10057458.0
2009-06-29 05:48:00,10.87455,10.87534,10.87402,10.8747,66287293.0
2009-06-29 05:49:00,10.8748,10.87502,10.87265,10.87265,15779477.0
2009-06-29 05:50:00,10.87365,10.8752,10.87365,10.87425,8134980.0
2009-06-29 05:51:00,10.874,10.87515,10.8723,10.8745,26013314.0
2009-06-29 05:52:00,10.8741,10.875,10.87206,10.87275,22515233.0
2009-06-29 05:53:00,10.8731,10.8742,10.8726,10.8726,22053192.0
2009-06-29 05:54:00,10.8738,10.87415,10.87275,10.87355,19562240.0
2009-06-29 05:55:00,10.8732,10.8742,10.86965,10.8714,30204901.0
2009-06-29 05:56:00,10.8708,10.8741,10.8682,10.86935,27157254.0
2009-06-29 05:57:00,10.87045,10.87405,10.8693,10.87035,18516114.0
2009-06-29 05:58:00,10.8707,10.87425,10.86835,10.8697,12909252.0
2009-06-29 05:59:00,10.8697,10.8742,10.8694,10.86975,18829267.0
2009-06-29 06:00:00,10.8697,10.8744,10.86935,10.86935,11384258.0
2009-06-29 06:01:00,10.86965,10.87375,10.86925,10.87055,17600057.0
2009-06-29 06:02:00,10.87115,10.87451,10.87065,10.87305,14079433.0
2009-06-29 06:03:00,10.8735,10.8735,10.8712,10.87295,16859508.0
2009-06-29 06:04:00,10.87325,10.87665,10.872,10.8747,12322195.0
2009-06-29 06:05:00,10.87565,10.8797,10.87565,10.8776,9640928.0
2009-06-29 06:06:00,10.8766,10.88025,10.87605,10.8793,38321268.0
2009-06-29 06:07:00,10.8799,10.8818,10.8767,10.8781,22452409.0
2009-06-29 06:08:00,10.8783,10.8802,10.8764,10.8773,28592315.0
2009-06-29 06:09:00,10.87785,10.87885,10.8748,10.8748,9292322.0
2009-06-29 06:10:00,10.8755,10.8767,10.87395,10.8744,12185905.0
2009-06-29 06:11:00,10.8745,10.8767,10.87405,10.8742,13463051.0
2009-06-29 06:12:00,10.8739,10.8761,10.8728,10.87335,13584744.0
2009-06-29 06:13:00,10.874,10.87682,10.8717,10.8738,12965069.0
2009-06-29 06:14:00,10.874,10.8769,10.8733,10.87435,12316193.0
2009-06-29 06:15:00,10.8737,10.8768,10.87325,10.8743,20718375.0
2009-06-29 06:16:00,10.87405,10.8761,10.87405,10.8746,9613383.0
2009-06-29 06:17:00,10.8758,10.8766,10.87325,10.8746,5262349.0
2009-06-29 06:18:00,10.87415,10.87675,10.87415,10.87545,16452990.0
2009-06-29 06:19:00,10.87455,10.8767,10.8729,10.87355,7674735.0
2009-06-29 06:20:00,10.87285,10.8758,10.87215,10.8735,7303962.0
2009-06-29 06:21:00,10.8733,10.87685,10.8733,10.8735,17392853.0
2009-06-29 06:22:00,10.8739,10.8766,10.8719,10.87415,22677938.0
2009-06-29 06:23:00,10.87425,10.8769,10.87425,10.8744,4799808.0
2009-06-29 06:24:00,10.8745,10.8765,10.87395,10.87435,8839579.0
2009-06-29 06:25:00,10.8747,10.8767,10.87405,10.87485,19245496.0
2009-06-29 06:26:00,10.8739,10.8768,10.8729,10.8729,39280427.0
2009-06-29 06:27:00,10.87355,10.87665,10.87155,10.87155,12482879.0
2009-06-29 06:28:00,10.87265,10.8769,10.8693,10.87175,16750440.0
2009-06-29 06:29:00,10.8713,10.87665,10.8701,10.8701,9970429.0
2009-06-29 06:30:00,10.8715,10.8769,10.87008,10.87215,7719942.0
2009-06-29 06:31:00,10.87145,10.87665,10.87142,10.8734,11651398.0
2009-06-29 06:32:00,10.87325,10.87665,10.8707,10.8715,15039153.0
2009-06-29 06:33:00,10.87175,10.87685,10.87005,10.87105,27804256.0
2009-06-29 06:34:00,10.8708,10.87185,10.8693,10.87055,28674480.0
2009-06-29 06:35:00,10.87045,10.87045,10.86805,10.86965,4393633.0
2009-06-29 06:36:00,10.86965,10.87095,10.8692,10.8703,6339244.0
2009-06-29 06:37:00,10.87005,10.87135,10.8691,10.8708,29218658.0
2009-06-29 06:38:00,10.87065,10.87066,10.868,10.87015,13096316.0
2009-06-29 06:39:00,10.8703,10.871,10.8682,10.8707,23740435.0
2009-06-29 06:40:00,10.87075,10.87195,10.8688,10.87185,15783270.0
2009-06-29 06:41:00,10.8715,10.87245,10.8704,10.8708,6932154.0
2009-06-29 06:42:00,10.8716,10.87185,10.86885,10.87135,16525909.0
2009-06-29 06:43:00,10.87195,10.8731,10.8697,10.8716,7174900.0
2009-06-29 06:44:00,10.87175,10.8719,10.87095,10.8719,20820857.0
2009-06-29 06:45:00,10.87145,10.87188,10.86935,10.87075,17354354.0
2009-06-29 06:46:00,10.8704,10.8716,10.86885,10.8716,14940967.0
2009-06-29 06:47:00,10.8719,10.87265,10.87035,10.8713,34389134.0
2009-06-29 06:48:00,10.8716,10.87175,10.87018,10.8703,15959598.0
2009-06-29 06:49:00,10.87095,10.8715,10.86955,10.8715,12946745.0
2009-06-29 06:50:00,10.8707,10.8716,10.8704,10.8716,11160217.0
2009-06-29 06:51:00,10.8715,10.872,10.87025,10.8716,17397888.0
2009-06-29 06:52:00,10.87155,10.8718,10.87085,10.8711,11010225.0
2009-06-29 06:53:00,10.871,10.87215,10.8692,10.87155,14983716.0
2009-06-29 06:54:00,10.87115,10.87345,10.87105,10.87175,10555820.0
2009-06-29 06:55:00,10.87265,10.87365,10.87155,10.8718,38729271.0
2009-06-29 06:56:00,10.8715,10.87205,10.8708,10.8716,15647326.0
2009-06-29 06:57:00,10.8718,10.8718,10.8693,10.87065,13610471.0
2009-06-29 06:58:00,10.8716,10.8716,10.86945,10.86945,25798184.0
2009-06-29 06:59:00,10.87035,10.87035,10.868,10.86875,9578963.0
2009-06-29 07:00:00,10.86855,10.8716,10.86845,10.8697,26475785.0
2009-06-29 07:01:00,10.8699,10.8718,10.8669,10.8677,13903687.0
2009-06-29 07:02:00,10.8716,10.8716,10.86795,10.86795,8716546.0
2009-06-29 07:03:00,10.86755,10.8719,10.86755,10.8681,39468003.0
2009-06-29 07:04:00,10.87135,10.87135,10.8683,10.8687,13322722.0
2009-06-29 07:05:00,10.8689,10.8714,10.868,10.8692,13661523.0
2009-06-29 07:06:00,10.8715,10.8715,10.86895,10.8693,21589586.0
2009-06-29 07:07:00,10.87155,10.87155,10.8693,10.8699,3362798.0
2009-06-29 07:08:00,10.8716,10.8716,10.86905,10.86905,18724721.0
2009-06-29 07:09:00,10.8718,10.8718,10.86975,10.87065,18962993.0
2009-06-29 07:10:00,10.87155,10.87155,10.86935,10.8694,33945914.0
2009-06-29 07:11:00,10.8696,10.8715,10.8696,10.87005,18399524.0
2009-06-29 07:12:00,10.8715,10.8715,10.87,10.8702,16162384.0
2009-06-29 07:13:00,10.87075,10.8717,10.8701,10.8705,20227232.0
2009-06-29 07:14:00,10.87165,10.87165,10.8699,10.8699,33676198.0
2009-06-29 07:15:00,10.8717,10.8717,10.87,10.8703,26323101.0
2009-06-29 07:16:00,10.87165,10.87165,10.87077,10.8708,6943232.0
2009-06-29 07:17:00,10.87135,10.8723,10.87015,10.8723,20172657.0
2009-06-29 07:18:00,10.8715,10.8733,10.8707,10.8718,17185621.0
2009-06-29 07:19:00,10.87155,10.8725,10.8681,10.8695,17332262.0
2009-06-29 07:20:00,10.8703,10.87066,10.8692,10.8695,28503705.0
2009-06-29 07:21:00,10.8687,10.8707,10.86595,10.8667,11012851.0
2009-06-29 07:22:00,10.86705,10.86705,10.86355,10.8651,5276149.0
2009-06-29 07:23:00,10.86545,10.8657,10.86415,10.8657,16760252.0
2009-06-29 07:24:00,10.86575,10.86585,10.8633,10.8654,33535773.0
2009-06-29 07:25:00,10.8652,10.8673,10.8648,10.8667,25928467.0
2009-06-29 07:26:00,10.8671,10.87,10.8651,10.87,17720828.0
2009-06-29 07:27:00,10.8697,10.8697,10.8666,10.8676,13843234.0
2009-06-29 07:28:00,10.868,10.868,10.8665,10.8673,14521361.0
2009-06-29 07:29:00,10.8676,10.8676,10.8649,10.8654,11295876.0
2009-06-29 07:30:00,10.8657,10.8686,10.86505,10.86645,46844969.0
2009-06-29 07:31:00,10.86685,10.86715,10.864,10.8658,15745209.0
2009-06-29 07:32:00,10.8653,10.86605,10.8639,10.8654,20812195.0
2009-06-29 07:33:00,10.86585,10.8678,10.86455,10.86455,19221787.0
2009-06-29 07:34:00,10.8662,10.8663,10.8649,10.86605,18191021.0
2009-06-29 07:35:00,10.8662,10.8662,10.864,10.8657,26273254.0
2009-06-29 07:36:00,10.8652,10.8668,10.8652,10.8668,12034407.0
2009-06-29 07:37:00,10.8668,10.86975,10.8664,10.8692,37011281.0
2009-06-29 07:38:00,10.8693,10.86957,10.86769,10.8694,22471218.0
2009-06-29 07:39:00,10.8669,10.86925,10.86525,10.86735,14729729.0
2009-06-29 07:40:00,10.86825,10.86895,10.86685,10.86805,42420790.0
2009-06-29 07:41:00,10.86855,10.87085,10.86795,10.86985,9770332.0
2009-06-29 07:42:00,10.8697,10.87056,10.8682,10.8701,13741506.0
2009-06-29 07:43:00,10.8697,10.87065,10.8697,10.87,13878161.0
2009-06-29 07:44:00,10.87055,10.8706,10.8686,10.8703,14321268.0
2009-06-29 07:45:00,10.8696,10.87091,10.8696,10.87045,15816016.0
2009-06-29 07:46:00,10.87075,10.87075,10.86825,10.87075,4536772.0
2009-06-29 07:47:00,10.8696,10.87,10.8689,10.86955,10708698.0
2009-06-29 07:48:00,10.8688,10.86885,10.8666,10.8677,22738366.0
2009-06-29 07:49:00,10.8681,10.8693,10.86685,10.86905,28355332.0
2009-06-29 07:50:00,10.86845,10.8689,10.86495,10.8652,33609882.0
2009-06-29 07:51:00,10.86425,10.86505,10.8628,10.8641,12687700.0
2009-06-29 07:52:00,10.8644,10.86446,10.8618,10.8643,8183682.0
2009-06-29 07:53:00,10.8624,10.865,10.86215,10.86215,10948979.0
2009-06-29 07:54:00,10.86265,10.86265,10.85875,10.8592,13817780.0
2009-06-29 07:55:00,10.8596,10.8614,10.85885,10.8593,33681223.0
2009-06-29 07:56:00,10.8609,10.8609,10.8587,10.8604,13438348.0
2009-06-29 07:57:00,10.8607,10.8632,10.86015,10.8625,7568832.0
2009-06-29 07:58:00,10.86135,10.8641,10.8604,10.86265,10952111.0
2009-06-29 07:59:00,10.8626,10.8634,10.85816,10.8611,19849375.0
2009-06-29 08:00:00,10.86035,10.86035,10.8577,10.8598,15882148.0
2009-06-29 08:01:00,10.8604,10.86055,10.8589,10.85985,21417501.0
2009-06-29 08:02:00,10.8603,10.8609,10.855,10.85715,17533425.0
2009-06-29 08:03:00,10.85815,10.85815,10.85,10.8542,9162436.0
2009-06-29 08:04:00,10.85485,10.85485,10.8514,10.85275,41904495.0
2009-06-29 08:05:00,10.85225,10.8537,10.8466,10.84835,11559978.0
2009-06-29 08:06:00,10.8493,10.8532,10.8477,10.85285,15495906.0
2009-06-29 08:07:00,10.8538,10.8572,10.851,10.8544,17718597.0
2009-06-29 08:08:00,10.8545,10.8558,10.8521,10.85255,20995659.0
2009-06-29 08:09:00,10.85065,10.8521,10.8468,10.8468,29174740.0
2009-06-29 08:10:00,10.84815,10.84815,10.841,10.84185,19507918.0
2009-06-29 08:11:00,10.84205,10.8434,10.83855,10.8398,21394831.0
2009-06-29 08:12:00,10.8391,10.84,10.83645,10.8399,17014398.0
2009-06-29 08:13:00,10.8395,10.84245,10.839,10.84245,23148376.0
2009-06-29 08:14:00,10.8423,10.84282,10.84125,10.8417,13996616.0
2009-06-29 08:15:00,10.84115,10.8431,10.83855,10.8431,5738677.0
2009-06-29 08:16:00,10.8437,10.84665,10.8423,10.84305,7715047.0
2009-06-29 08:17:00,10.84295,10.8447,10.84215,10.84425,116539570.0
2009-06-29 08:18:00,10.8447,10.8489,10.843,10.8489,20565203.0
2009-06-29 08:19:00,10.84845,10.84855,10.844,10.8457,23851955.0
2009-06-29 08:20:00,10.84525,10.8465,10.84245,10.84425,16134036.0
2009-06-29 08:21:00,10.8443,10.84625,10.8437,10.84595,13347501.0
2009-06-29 08:22:00,10.845,10.8471,10.84202,10.8427,10195580.0
2009-06-29 08:23:00,10.8435,10.8473,10.8434,10.84695,9019905.0
2009-06-29 08:24:00,10.84725,10.8476,10.84325,10.84475,42910703.0
2009-06-29 08:25:00,10.8463,10.84825,10.84465,10.846,8811490.0
2009-06-29 08:26:00,10.8461,10.8461,10.84215,10.84505,28896002.0
2009-06-29 08:27:00,10.84455,10.84685,10.8426,10.8432,5882650.0
2009-06-29 08:28:00,10.8425,10.8449,10.84215,10.8438,16739317.0
2009-06-29 08:29:00,10.8432,10.8441,10.8416,10.842,22854523.0
2009-06-29 08:30:00,10.8413,10.84265,10.8404,10.8421,14214042.0
2009-06-29 08:31:00,10.8425,10.8433,10.84085,10.8414,7288671.0
2009-06-29 08:32:00,10.84295,10.8454,10.84215,10.8434,9918655.0
2009-06-29 08:33:00,10.84335,10.84335,10.84055,10.8414,8249592.0
2009-06-29 08:34:00,10.8412,10.8412,10.8362,10.83675,17973121.0
2009-06-29 08:35:00,10.83715,10.83805,10.834,10.8377,11966756.0
2009-06-29 08:36:00,10.83615,10.8406,10.8357,10.8402,20036887.0
2009-06-29 08:37:00,10.84015,10.84145,10.83785,10.84145,14327465.0
2009-06-29 08:38:00,10.84105,10.84155,10.8391,10.8405,30813281.0
2009-06-29 08:39:00,10.8393,10.84115,10.8369,10.8369,21867048.0
2009-06-29 08:40:00,10.8365,10.8401,10.8365,10.84,26126156.0
2009-06-29 08:41:00,10.8392,10.8438,10.8389,10.8429,13295682.0
2009-06-29 08:42:00,10.8427,10.84735,10.84175,10.846,10514242.0
2009-06-29 08:43:00,10.8458,10.84765,10.84445,10.8475,11670762.0
2009-06-29 08:44:00,10.8469,10.84735,10.84315,10.84525,25295125.0
2009-06-29 08:45:00,10.8454,10.8459,10.8434,10.8434,8258151.0
2009-06-29 08:46:00,10.84455,10.84605,10.8433,10.8459,7470669.0
2009-06-29 08:47:00,10.84615,10.8505,10.8461,10.8505,22820729.0
2009-06-29 08:48:00,10.85015,10.85225,10.8472,10.8496,8696257.0
2009-06-29 08:49:00,10.85045,10.85135,10.8462,10.8507,6870735.0
2009-06-29 08:50:00,10.8504,10.853,10.84885,10.8523,30170362.0
2009-06-29 08:51:00,10.8522,10.85377,10.8505,10.8525,22847142.0
2009-06-29 08:52:00,10.8535,10.8535,10.851,10.851,17137337.0
2009-06-29 08:53:00,10.8532,10.8532,10.85085,10.85085,28050471.0
2009-06-29 08:54:00,10.8511,10.85535,10.8507,10.85445,23793168.0
2009-06-29 08:55:00,10.8551,10.8576,10.85385,10.85385,15342328.0
2009-06-29 08:56:00,10.85445,10.8552,10.85115,10.85335,17232688.0
2009-06-29 08:57:00,10.85315,10.8577,10.85265,10.8573,10310738.0
2009-06-29 08:58:00,10.85575,10.85775,10.85325,10.85505,15998510.0
2009-06-29 08:59:00,10.8551,10.85705,10.8543,10.85705,10857735.0
2009-06-29 09:00:00,10.85615,10.8571,10.8537,10.85505,8319361.0
2009-06-29 09:01:00,10.8543,10.85455,10.8498,10.8498,12023615.0
2009-06-29 09:02:00,10.8503,10.8508,10.8472,10.84745,10547869.0
2009-06-29 09:03:00,10.8492,10.8514,10.844,10.84525,4929308.0
2009-06-29 09:04:00,10.8458,10.8484,10.84475,10.84605,19488563.0
2009-06-29 09:05:00,10.84535,10.85145,10.84535,10.85085,16877763.0
2009-06-29 09:06:00,10.84985,10.8547,10.84985,10.85265,84954396.0
2009-06-29 09:07:00,10.8523,10.85385,10.85,10.85,14902939.0
2009-06-29 09:08:00,10.8512,10.8566,10.851,10.8546,8312853.0
2009-06-29 09:09:00,10.8547,10.85565,10.8514,10.85475,12151028.0
2009-06-29 09:10:00,10.8541,10.85535,10.8529,10.85535,11796201.0
2009-06-29 09:11:00,10.8545,10.85995,10.8545,10.8591,35805481.0
2009-06-29 09:12:00,10.85905,10.86,10.8574,10.85895,6554546.0
2009-06-29 09:13:00,10.8582,10.861,10.8582,10.85955,23630917.0
2009-06-29 09:14:00,10.85995,10.86065,10.85695,10.85945,19594487.0
2009-06-29 09:15:00,10.8585,10.8645,10.8585,10.8645,16077984.0
2009-06-29 09:16:00,10.8639,10.8685,10.8636,10.865,5965163.0
2009-06-29 09:17:00,10.86575,10.86575,10.862,10.862,31874320.0
2009-06-29 09:18:00,10.8629,10.8657,10.8623,10.8645,21363703.0
2009-06-29 09:19:00,10.8654,10.87005,10.86305,10.8691,44950621.0
2009-06-29 09:20:00,10.8682,10.8693,10.8662,10.8683,13250747.0
2009-06-29 09:21:00,10.86855,10.86875,10.86515,10.86695,30310284.0
2009-06-29 09:22:00,10.8662,10.8674,10.8636,10.86555,20057672.0
2009-06-29 09:23:00,10.86515,10.8685,10.86415,10.868,25976823.0
2009-06-29 09:24:00,10.8674,10.86835,10.8648,10.86635,36017033.0
2009-06-29 09:25:00,10.86525,10.86845,10.86525,10.8682,32936770.0
2009-06-29 09:26:00,10.86755,10.8684,10.8651,10.86595,6992390.0
2009-06-29 09:27:00,10.8654,10.8654,10.863,10.86455,7065187.0
2009-06-29 09:28:00,10.8641,10.8666,10.8639,10.86525,8215871.0
2009-06-29 09:29:00,10.8665,10.867,10.8649,10.86555,19026525.0
2009-06-29 09:30:00,10.8654,10.86745,10.8651,10.8659,15188582.0
2009-06-29 09:31:00,10.8658,10.86975,10.8658,10.8686,56846174.0
2009-06-29 09:32:00,10.8687,10.87135,10.8677,10.87025,14186676.0
2009-06-29 09:33:00,10.87095,10.8716,10.8677,10.86865,58299524.0
2009-06-29 09:34:00,10.8689,10.8712,10.8689,10.869,19634255.0
2009-06-29 09:35:00,10.86945,10.86975,10.8659,10.86785,43576643.0
2009-06-29 09:36:00,10.86745,10.86883,10.866,10.86715,6313381.0
2009-06-29 09:37:00,10.8663,10.87,10.8663,10.867,9012519.0
2009-06-29 09:38:00,10.86545,10.87,10.86545,10.8668,19651078.0
2009-06-29 09:39:00,10.8663,10.8666,10.8644,10.8665,5605132.0
2009-06-29 09:40:00,10.8674,10.8677,10.8651,10.8665,10133315.0
2009-06-29 09:41:00,10.8666,10.87025,10.8666,10.8685,26648880.0
2009-06-29 09:42:00,10.8692,10.87005,10.86655,10.8673,6067101.0
2009-06-29 09:43:00,10.8663,10.8685,10.8653,10.8679,21932173.0
2009-06-29 09:44:00,10.86785,10.86815,10.86415,10.8671,5595126.0
2009-06-29 09:45:00,10.8673,10.8692,10.86685,10.867,16312260.0
2009-06-29 09:46:00,10.8662,10.8671,10.8641,10.86505,10561339.0
2009-06-29 09:47:00,10.86505,10.86623,10.86505,10.8658,10487758.0
2009-06-29 09:48:00,10.8665,10.86665,10.86405,10.86595,18501709.0
2009-06-29 09:49:00,10.86565,10.86655,10.8616,10.86575,26771774.0
2009-06-29 09:50:00,10.8627,10.8649,10.862,10.86435,9566141.0
2009-06-29 09:51:00,10.86395,10.86515,10.8638,10.865,9445370.0
2009-06-29 09:52:00,10.86435,10.86505,10.8624,10.8624,10270729.0
2009-06-29 09:53:00,10.8615,10.8624,10.86095,10.86185,13868377.0
2009-06-29 09:54:00,10.8621,10.86385,10.8604,10.8626,18224576.0
2009-06-29 09:55:00,10.86235,10.86345,10.86125,10.8625,16846453.0
2009-06-29 09:56:00,10.86235,10.8635,10.8602,10.863,17206612.0
2009-06-29 09:57:00,10.86315,10.8645,10.86115,10.86335,7269241.0
2009-06-29 09:58:00,10.8633,10.86395,10.86152,10.8622,4280842.0
2009-06-29 09:59:00,10.86215,10.86415,10.8611,10.8627,22740814.0
2009-06-29 10:00:00,10.86165,10.86485,10.86015,10.8646,31553142.0
2009-06-29 10:01:00,10.8652,10.8652,10.86115,10.86245,22531233.0
2009-06-29 10:02:00,10.86245,10.8636,10.85985,10.86045,9269537.0
2009-06-29 10:03:00,10.8607,10.86165,10.85915,10.8613,25251796.0
2009-06-29 10:04:00,10.8621,10.8635,10.86015,10.8623,26136340.0
2009-06-29 10:05:00,10.8616,10.8634,10.85925,10.8619,9383821.0
2009-06-29 10:06:00,10.8627,10.8647,10.86115,10.86435,8905472.0
2009-06-29 10:07:00,10.86415,10.8665,10.8613,10.8636,22276057.0
2009-06-29 10:08:00,10.86325,10.8655,10.8614,10.86205,14429832.0
2009-06-29 10:09:00,10.86325,10.8649,10.8606,10.8637,55489076.0
2009-06-29 10:10:00,10.86365,10.86655,10.8621,10.8651,34693943.0
2009-06-29 10:11:00,10.86545,10.86975,10.8649,10.86935,18938901.0
2009-06-29 10:12:00,10.8698,10.8738,10.8672,10.872,6116814.0
2009-06-29 10:13:00,10.8729,10.8739,10.86945,10.86945,11359780.0
2009-06-29 10:14:00,10.87115,10.87115,10.866,10.86875,12246579.0
2009-06-29 10:15:00,10.8682,10.8691,10.8652,10.8652,14968977.0
2009-06-29 10:16:00,10.86705,10.8701,10.8652,10.86925,4882028.0
2009-06-29 10:17:00,10.8686,10.8741,10.8682,10.87305,29845255.0
2009-06-29 10:18:00,10.873,10.8736,10.87005,10.87215,10847187.0
2009-06-29 10:19:00,10.87245,10.8727,10.86705,10.86845,13107040.0
2009-06-29 10:20:00,10.8672,10.868,10.86635,10.8669,12353877.0
2009-06-29 10:21:00,10.8674,10.86865,10.8665,10.86725,7563991.0
2009-06-29 10:22:00,10.8666,10.8671,10.863,10.8654,34061305.0
2009-06-29 10:23:00,10.86625,10.86625,10.8599,10.86035,13814186.0
2009-06-29 10:24:00,10.86045,10.86055,10.85585,10.8588,16066434.0
2009-06-29 10:25:00,10.8581,10.85975,10.85576,10.85775,18367647.0
2009-06-29 10:26:00,10.85765,10.85855,10.8563,10.85815,16151058.0
2009-06-29 10:27:00,10.8577,10.8597,10.8566,10.8594,4900829.0
2009-06-29 10:28:00,10.8584,10.86022,10.85835,10.85835,17186831.0
2009-06-29 10:29:00,10.8581,10.8589,10.85415,10.8569,31420681.0
2009-06-29 10:30:00,10.8562,10.8579,10.85405,10.85705,11608080.0
2009-06-29 10:31:00,10.8566,10.8581,10.8554,10.8581,29579132.0
2009-06-29 10:32:00,10.85815,10.85905,10.85425,10.8583,8176845.0
2009-06-29 10:33:00,10.8584,10.8584,10.8555,10.8566,26196212.0
2009-06-29 10:34:00,10.856,10.8569,10.8511,10.8533,13511860.0
2009-06-29 10:35:00,10.8522,10.8547,10.8501,10.85225,10565127.0
2009-06-29 10:36:00,10.8517,10.8526,10.84973,10.85165,37297621.0
2009-06-29 10:37:00,10.85095,10.85225,10.84805,10.85225,18114913.0
2009-06-29 10:38:00,10.8524,10.8524,10.85005,10.85135,18977577.0
2009-06-29 10:39:00,10.852,10.85315,10.8487,10.8514,19290985.0
2009-06-29 10:40:00,10.85075,10.85075,10.844,10.84565,16190021.0
2009-06-29 10:41:00,10.84625,10.84695,10.84415,10.84425,13037339.0
2009-06-29 10:42:00,10.8447,10.8469,10.8432,10.8449,13059537.0
2009-06-29 10:43:00,10.845,10.845,10.8422,10.84275,40116686.0
2009-06-29 10:44:00,10.8435,10.84535,10.8411,10.84425,9978340.0
2009-06-29 10:45:00,10.84425,10.84545,10.842,10.8447,21519822.0
2009-06-29 10:46:00,10.84595,10.84735,10.84415,10.84725,17310838.0
2009-06-29 10:47:00,10.8468,10.848,10.8451,10.8461,52332776.0
2009-06-29 10:48:00,10.8458,10.84925,10.8452,10.8475,44903270.0
2009-06-29 10:49:00,10.84785,10.8483,10.845,10.8476,28013985.0
2009-06-29 10:50:00,10.8473,10.84855,10.84591,10.84785,24057935.0
2009-06-29 10:51:00,10.8483,10.84935,10.84625,10.84935,15942403.0
2009-06-29 10:52:00,10.84895,10.85055,10.8472,10.84915,35220108.0
2009-06-29 10:53:00,10.84925,10.8495,10.84325,10.84545,12059477.0
2009-06-29 10:54:00,10.8447,10.84595,10.84185,10.84415,5846129.0
2009-06-29 10:55:00,10.8434,10.8465,10.8428,10.8428,21613475.0
2009-06-29 10:56:00,10.84675,10.85,10.8452,10.85,74059168.0
2009-06-29 10:57:00,10.84825,10.85205,10.8474,10.8487,37503137.0
2009-06-29 10:58:00,10.8496,10.8529,10.84875,10.8512,2340939.0
2009-06-29 10:59:00,10.85135,10.8559,10.8508,10.8541,16206727.0
2009-06-29 11:00:00,10.8553,10.8629,10.85315,10.8577,42454610.0
2009-06-29 11:01:00,10.8581,10.8596,10.8562,10.8576,19558603.0
2009-06-29 11:02:00,10.85825,10.8591,10.8536,10.8536,25779656.0
2009-06-29 11:03:00,10.8538,10.8566,10.8521,10.8551,12054740.0
2009-06-29 11:04:00,10.8551,10.8581,10.85405,10.8581,6179590.0
2009-06-29 11:05:00,10.85805,10.85935,10.8567,10.85745,7048183.0
2009-06-29 11:06:00,10.85755,10.85755,10.8551,10.85685,9608946.0
2009-06-29 11:07:00,10.8549,10.8586,10.8549,10.85855,5153644.0
2009-06-29 11:08:00,10.85885,10.86105,10.85735,10.8599,6291536.0
2009-06-29 11:09:00,10.8605,10.86285,10.85835,10.86285,19209358.0
2009-06-29 11:10:00,10.8627,10.86543,10.8623,10.86505,38234315.0
2009-06-29 11:11:00,10.865,10.86845,10.8643,10.86845,9019616.0
2009-06-29 11:12:00,10.86825,10.8695,10.8641,10.86465,49357332.0
2009-06-29 11:13:00,10.86515,10.8678,10.86143,10.8646,33641722.0
2009-06-29 11:14:00,10.86535,10.86535,10.85935,10.8599,9114330.0
2009-06-29 11:15:00,10.859,10.86295,10.8567,10.8619,23512810.0
2009-06-29 11:16:00,10.8628,10.86365,10.86071,10.86105,27077797.0
2009-06-29 11:17:00,10.8606,10.86255,10.85785,10.85785,12316033.0
2009-06-29 11:18:00,10.85905,10.8596,10.8529,10.8554,17034147.0
2009-06-29 11:19:00,10.85525,10.8563,10.85215,10.8541,14112786.0
2009-06-29 11:20:00,10.8546,10.8572,10.854,10.8557,14014260.0
2009-06-29 11:21:00,10.85575,10.85615,10.85265,10.8534,31917688.0
2009-06-29 11:22:00,10.8519,10.85465,10.8519,10.85465,14291900.0
2009-06-29 11:23:00,10.8548,10.8553,10.85125,10.8519,16989939.0
2009-06-29 11:24:00,10.8513,10.853,10.84765,10.84935,10909721.0
2009-06-29 11:25:00,10.85005,10.85115,10.8485,10.8494,29284199.0
2009-06-29 11:26:00,10.84965,10.8522,10.84815,10.8489,14998986.0
2009-06-29 11:27:00,10.848,10.85065,10.848,10.84955,38910104.0
2009-06-29 11:28:00,10.84945,10.8503,10.845,10.8455,25105936.0
2009-06-29 11:29:00,10.8451,10.8471,10.84415,10.8464,7540045.0
2009-06-29 11:30:00,10.8459,10.8465,10.8447,10.8465,10574550.0
2009-06-29 11:31:00,10.8467,10.8475,10.84585,10.84725,33370008.0
2009-06-29 11:32:00,10.84735,10.8529,10.84735,10.85035,10190964.0
2009-06-29 11:33:00,10.84985,10.84985,10.8466,10.84745,20482036.0
2009-06-29 11:34:00,10.8476,10.8498,10.8473,10.8475,34686090.0
2009-06-29 11:35:00,10.84785,10.85095,10.84715,10.8503,22953790.0
2009-06-29 11:36:00,10.8503,10.85285,10.8491,10.8515,19040534.0
2009-06-29 11:37:00,10.8522,10.85265,10.84971,10.8507,42351806.0
2009-06-29 11:38:00,10.85135,10.8536,10.85125,10.8521,19392686.0
2009-06-29 11:39:00,10.8524,10.8552,10.85175,10.8544,5721279.0
2009-06-29 11:40:00,10.8542,10.85875,10.8542,10.85875,9874923.0
2009-06-29 11:41:00,10.85935,10.8618,10.8571,10.86,6897006.0
2009-06-29 11:42:00,10.8611,10.86435,10.8598,10.8614,23806582.0
2009-06-29 11:43:00,10.86145,10.86145,10.85565,10.8575,17234359.0
2009-06-29 11:44:00,10.85685,10.85915,10.85555,10.8573,6505287.0
2009-06-29 11:45:00,10.8579,10.86115,10.85435,10.8603,27498089.0
2009-06-29 11:46:00,10.85985,10.8622,10.8575,10.8586,41158219.0
2009-06-29 11:47:00,10.85895,10.8601,10.85635,10.8585,21219368.0
2009-06-29 11:48:00,10.85865,10.86035,10.8577,10.85935,6258490.0
2009-06-29 11:49:00,10.8586,10.85985,10.85725,10.85895,44761787.0
2009-06-29 11:50:00,10.8585,10.8628,10.8584,10.86065,12245516.0
2009-06-29 11:51:00,10.862,10.8642,10.86015,10.86305,9836994.0
2009-06-29 11:52:00,10.8636,10.8636,10.8607,10.8625,13422648.0
2009-06-29 11:53:00,10.8611,10.86795,10.8611,10.8669,6762005.0
2009-06-29 11:54:00,10.86755,10.86895,10.86585,10.86875,15420127.0
2009-06-29 11:55:00,10.868,10.868,10.8652,10.8661,7880643.0
2009-06-29 11:56:00,10.86665,10.8669,10.8647,10.8659,23561340.0
2009-06-29 11:57:00,10.8664,10.8664,10.86365,10.8642,8007913.0
2009-06-29 11:58:00,10.8634,10.86515,10.8634,10.86515,12313861.0
2009-06-29 11:59:00,10.8654,10.86635,10.86395,10.86495,6300856.0
2009-06-29 12:00:00,10.8652,10.86755,10.8649,10.8653,21483411.0
2009-06-29 12:01:00,10.8657,10.8695,10.86535,10.8694,23849965.0
2009-06-29 12:02:00,10.8689,10.8717,10.866,10.8699,17039960.0
2009-06-29 12:03:00,10.87,10.87025,10.8681,10.8691,17287311.0
2009-06-29 12:04:00,10.87005,10.8706,10.8682,10.8706,16855475.0
2009-06-29 12:05:00,10.87015,10.8712,10.8689,10.8693,13083447.0
2009-06-29 12:06:00,10.8698,10.87275,10.86835,10.87185,19741685.0
2009-06-29 12:07:00,10.8711,10.8713,10.8699,10.87005,7431470.0
2009-06-29 12:08:00,10.8693,10.8715,10.86805,10.8701,14376743.0
2009-06-29 12:09:00,10.8703,10.8706,10.868,10.8686,13931829.0
2009-06-29 12:10:00,10.8686,10.8709,10.8684,10.8709,29604943.0
2009-06-29 12:11:00,10.87065,10.87235,10.86905,10.8715,12829195.0
2009-06-29 12:12:00,10.8712,10.88065,10.8697,10.88065,10824014.0
2009-06-29 12:13:00,10.88,10.88245,10.87975,10.8814,38357191.0
2009-06-29 12:14:00,10.8808,10.88595,10.8806,10.88415,22192546.0
2009-06-29 12:15:00,10.8829,10.88415,10.88165,10.8822,19498036.0
2009-06-29 12:16:00,10.88245,10.88355,10.8792,10.88175,16520766.0
2009-06-29 12:17:00,10.8815,10.8825,10.878,10.87965,11611626.0
2009-06-29 12:18:00,10.8788,10.88195,10.878,10.8803,6002554.0
2009-06-29 12:19:00,10.88055,10.88191,10.8795,10.8795,17139276.0
2009-06-29 12:20:00,10.8792,10.8799,10.87755,10.8784,14345061.0
2009-06-29 12:21:00,10.8782,10.87955,10.87605,10.87945,12392646.0
2009-06-29 12:22:00,10.8803,10.88085,10.8791,10.88,7457029.0
2009-06-29 12:23:00,10.8799,10.88165,10.87645,10.8809,19218325.0
2009-06-29 12:24:00,10.87935,10.8837,10.8792,10.88165,13736738.0
2009-06-29 12:25:00,10.88235,10.88395,10.8821,10.88395,51144773.0
2009-06-29 12:26:00,10.88355,10.88485,10.879,10.8796,18796255.0
2009-06-29 12:27:00,10.88015,10.8806,10.87835,10.8806,7433721.0
2009-06-29 12:28:00,10.8801,10.88185,10.87975,10.8813,17604150.0
2009-06-29 12:29:00,10.88105,10.8821,10.87915,10.8809,10316120.0
2009-06-29 12:30:00,10.881,10.881,10.878,10.8794,9877477.0
2009-06-29 12:31:00,10.87975,10.8802,10.87693,10.87895,16610031.0
2009-06-29 12:32:00,10.87845,10.87845,10.87305,10.875,15701820.0
2009-06-29 12:33:00,10.8741,10.87595,10.87105,10.87315,26582972.0
2009-06-29 12:34:00,10.8735,10.87525,10.8718,10.87305,17801683.0
2009-06-29 12:35:00,10.87365,10.87435,10.8711,10.87365,10445545.0
2009-06-29 12:36:00,10.87375,10.8753,10.87215,10.87425,85913854.0
2009-06-29 12:37:00,10.87495,10.87555,10.87305,10.87395,8869270.0
2009-06-29 12:38:00,10.8743,10.8758,10.8722,10.8753,7219230.0
2009-06-29 12:39:00,10.8747,10.88015,10.8745,10.8799,16014786.0
2009-06-29 12:40:00,10.8803,10.88055,10.87835,10.8793,7035850.0
2009-06-29 12:41:00,10.87975,10.8819,10.87915,10.88055,14928996.0
2009-06-29 12:42:00,10.8804,10.88405,10.8791,10.8822,21676921.0
2009-06-29 12:43:00,10.88215,10.8834,10.87925,10.8815,18894009.0
2009-06-29 12:44:00,10.88085,10.88185,10.87625,10.8781,18778004.0
2009-06-29 12:45:00,10.87775,10.87905,10.8764,10.87905,30345126.0
2009-06-29 12:46:00,10.8777,10.8792,10.87615,10.8774,9423060.0
2009-06-29 12:47:00,10.87675,10.882,10.87485,10.88115,8036376.0
2009-06-29 12:48:00,10.88165,10.88446,10.87915,10.88415,28076649.0
2009-06-29 12:49:00,10.88525,10.889,10.88285,10.8883,13425595.0
2009-06-29 12:50:00,10.8886,10.893,10.88735,10.8909,3824178.0
2009-06-29 12:51:00,10.8923,10.8923,10.887,10.8884,6960929.0
2009-06-29 12:52:00,10.8891,10.8901,10.88525,10.88685,12759065.0
2009-06-29 12:53:00,10.88705,10.88705,10.88325,10.88545,14634373.0
2009-06-29 12:54:00,10.8854,10.88665,10.88479,10.88665,23365958.0
2009-06-29 12:55:00,10.8866,10.8878,10.88505,10.886,5157294.0
2009-06-29 12:56:00,10.8858,10.8885,10.8853,10.8853,19889849.0
2009-06-29 12:57:00,10.88595,10.88695,10.88405,10.88695,14014325.0
2009-06-29 12:58:00,10.88675,10.8893,10.8846,10.8857,9249125.0
2009-06-29 12:59:00,10.8863,10.8875,10.88551,10.88675,6993530.0
2009-06-29 13:00:00,10.88675,10.88705,10.8853,10.88675,28760112.0
2009-06-29 13:01:00,10.8862,10.88845,10.8844,10.885,7588308.0
2009-06-29 13:02:00,10.88605,10.8864,10.88305,10.8851,6755332.0
2009-06-29 13:03:00,10.8853,10.8878,10.88515,10.8862,8182787.0
2009-06-29 13:04:00,10.88515,10.88735,10.8831,10.8853,29723085.0
2009-06-29 13:05:00,10.8855,10.8868,10.88025,10.8829,24865493.0
2009-06-29 13:06:00,10.88115,10.88435,10.88115,10.883,4417434.0
2009-06-29 13:07:00,10.8842,10.889,10.883,10.88765,7892914.0
2009-06-29 13:08:00,10.8882,10.8897,10.8864,10.8897,9199092.0
2009-06-29 13:09:00,10.88985,10.89522,10.8894,10.8934,39667312.0
2009-06-29 13:10:00,10.8931,10.8944,10.8912,10.89295,21846483.0
2009-06-29 13:11:00,10.8925,10.89395,10.8891,10.89035,39027538.0
2009-06-29 13:12:00,10.888,10.8906,10.8873,10.8873,5262320.0
2009-06-29 13:13:00,10.8898,10.8898,10.88515,10.8861,26610741.0
2009-06-29 13:14:00,10.88615,10.8864,10.882,10.88465,36546501.0
2009-06-29 13:15:00,10.88405,10.885,10.87985,10.88415,62474578.0
2009-06-29 13:16:00,10.8848,10.8849,10.88135,10.884,7430772.0
2009-06-29 13:17:00,10.884,10.88755,10.8836,10.88755,24921376.0
2009-06-29 13:18:00,10.8867,10.8867,10.8827,10.88375,12988777.0
2009-06-29 13:19:00,10.8844,10.88549,10.88355,10.88445,30980188.0
2009-06-29 13:20:00,10.88525,10.88525,10.8811,10.88335,6874621.0
2009-06-29 13:21:00,10.884,10.8853,10.8827,10.88475,20077632.0
2009-06-29 13:22:00,10.884,10.88465,10.88065,10.8836,60393015.0
2009-06-29 13:23:00,10.88355,10.8841,10.8825,10.8837,8571832.0
2009-06-29 13:24:00,10.8831,10.8839,10.88025,10.8828,29918244.0
2009-06-29 13:25:00,10.883,10.8868,10.87999,10.8867,6604924.0
2009-06-29 13:26:00,10.8864,10.8879,10.882,10.8874,8270323.0
2009-06-29 13:27:00,10.8892,10.8963,10.88775,10.8963,7320565.0
2009-06-29 13:28:00,10.89585,10.8976,10.89315,10.896,25137993.0
2009-06-29 13:29:00,10.89545,10.8986,10.89465,10.8986,9874778.0
2009-06-29 13:30:00,10.8972,10.9001,10.8951,10.89795,30245512.0
2009-06-29 13:31:00,10.8975,10.8988,10.8964,10.89765,14679283.0
2009-06-29 13:32:00,10.8974,10.9008,10.8968,10.89855,32794771.0
2009-06-29 13:33:00,10.89835,10.89965,10.896,10.8974,13672681.0
2009-06-29 13:34:00,10.89785,10.89945,10.8952,10.89945,12884828.0
2009-06-29 13:35:00,10.89785,10.89865,10.895,10.8982,22335984.0
2009-06-29 13:36:00,10.8973,10.8978,10.89495,10.8965,18882315.0
2009-06-29 13:37:00,10.8966,10.89755,10.8959,10.8964,39762986.0
2009-06-29 13:38:00,10.89465,10.89795,10.89465,10.89795,17158317.0
2009-06-29 13:39:00,10.89615,10.9004,10.8951,10.8993,4890248.0
2009-06-29 13:40:00,10.89795,10.89965,10.89735,10.89735,18846151.0
2009-06-29 13:41:00,10.8993,10.9008,10.8972,10.89895,13899200.0
2009-06-29 13:42:00,10.8982,10.9012,10.8972,10.89845,9170026.0
2009-06-29 13:43:00,10.89905,10.8998,10.89755,10.8981,13805409.0
2009-06-29 13:44:00,10.8989,10.90015,10.8963,10.9001,20426515.0
2009-06-29 13:45:00,10.89975,10.90085,10.8974,10.8974,9498855.0
2009-06-29 13:46:00,10.8994,10.9001,10.89735,10.898,13813090.0
2009-06-29 13:47:00,10.89775,10.89795,10.89535,10.89795,25935808.0
2009-06-29 13:48:00,10.8959,10.8989,10.89535,10.8979,14499552.0
2009-06-29 13:49:00,10.89775,10.899,10.89659,10.89735,10386885.0
2009-06-29 13:50:00,10.8979,10.90025,10.8952,10.89995,15850676.0
2009-06-29 13:51:00,10.8995,10.8995,10.89715,10.8987,7537301.0
2009-06-29 13:52:00,10.8988,10.9002,10.8961,10.8991,16308514.0
2009-06-29 13:53:00,10.8979,10.90035,10.8961,10.8997,17454161.0
2009-06-29 13:54:00,10.8999,10.90205,10.899,10.899,14158970.0
2009-06-29 13:55:00,10.89985,10.90185,10.8992,10.9002,6943372.0
2009-06-29 13:56:00,10.90075,10.9012,10.89625,10.8975,19008351.0
2009-06-29 13:57:00,10.89765,10.899,10.8953,10.8972,18152200.0
2009-06-29 13:58:00,10.8983,10.8989,10.892,10.8943,14654771.0
2009-06-29 13:59:00,10.89455,10.8959,10.892,10.89435,30112650.0
2009-06-29 14:00:00,10.89345,10.8976,10.89335,10.89715,21632382.0
2009-06-29 14:01:00,10.8956,10.89995,10.8956,10.8982,12176116.0
2009-06-29 14:02:00,10.89725,10.898,10.8934,10.8964,20898329.0
2009-06-29 14:03:00,10.896,10.89921,10.89485,10.8959,52377119.0
2009-06-29 14:04:00,10.8951,10.897,10.89315,10.8943,22919824.0
2009-06-29 14:05:00,10.89505,10.89715,10.8923,10.8926,24903168.0
2009-06-29 14:06:00,10.89355,10.8942,10.89,10.89165,11840745.0
2009-06-29 14:07:00,10.89225,10.8929,10.89,10.89125,22101845.0
2009-06-29 14:08:00,10.8917,10.89325,10.8891,10.8923,37293599.0
2009-06-29 14:09:00,10.89265,10.89435,10.89165,10.8934,20704975.0
2009-06-29 14:10:00,10.89335,10.8945,10.8913,10.8933,8958246.0
2009-06-29 14:11:00,10.8939,10.8941,10.8918,10.89345,38377882.0
2009-06-29 14:12:00,10.89395,10.89399,10.8912,10.8916,23483633.0
2009-06-29 14:13:00,10.89295,10.8944,10.892,10.8944,10922952.0
2009-06-29 14:14:00,10.89465,10.8964,10.892,10.8929,9879023.0
2009-06-29 14:15:00,10.89325,10.8934,10.8913,10.8925,5632171.0
2009-06-29 14:16:00,10.8924,10.89365,10.88925,10.8906,10218865.0
2009-06-29 14:17:00,10.891,10.89305,10.89005,10.8924,11219284.0
2009-06-29 14:18:00,10.89185,10.89315,10.89085,10.8909,7257963.0
2009-06-29 14:19:00,10.8905,10.89157,10.8891,10.8901,47749585.0
2009-06-29 14:20:00,10.8895,10.89135,10.8894,10.89105,7296411.0
2009-06-29 14:21:00,10.8921,10.8931,10.89005,10.89255,17172842.0
2009-06-29 14:22:00,10.89355,10.89555,10.8901,10.8947,16614371.0
2009-06-29 14:23:00,10.8952,10.8981,10.8932,10.89645,16782132.0
2009-06-29 14:24:00,10.89595,10.8971,10.8948,10.8968,50188230.0
2009-06-29 14:25:00,10.8961,10.897,10.89555,10.89615,13531166.0
2009-06-29 14:26:00,10.89575,10.89775,10.8955,10.8969,24475826.0
2009-06-29 14:27:00,10.8962,10.8969,10.8932,10.89505,12885103.0
2009-06-29 14:28:00,10.89525,10.8969,10.89455,10.8962,11859131.0
2009-06-29 14:29:00,10.8968,10.9,10.8962,10.8983,31591273.0
2009-06-29 14:30:00,10.90365,10.90365,10.89715,10.8991,27289243.0
2009-06-29 14:31:00,10.8986,10.89948,10.8962,10.8987,9480409.0
2009-06-29 14:32:00,10.89875,10.89925,10.8962,10.899,12506728.0
2009-06-29 14:33:00,10.89905,10.8999,10.89625,10.89815,20876506.0
2009-06-29 14:34:00,10.8997,10.8997,10.8971,10.8997,17539028.0
2009-06-29 14:35:00,10.8994,10.8994,10.8963,10.8978,12382803.0
2009-06-29 14:36:00,10.898,10.90165,10.8968,10.90005,9238003.0
2009-06-29 14:37:00,10.90005,10.9042,10.8996,10.9036,16248529.0
2009-06-29 14:38:00,10.9031,10.9051,10.90047,10.90115,30194480.0
2009-06-29 14:39:00,10.9011,10.9038,10.899,10.9038,17387006.0
2009-06-29 14:40:00,10.903,10.90535,10.9013,10.90465,15536937.0
2009-06-29 14:41:00,10.9048,10.90535,10.9009,10.90145,15629959.0
2009-06-29 14:42:00,10.9019,10.9045,10.8997,10.9045,10889556.0
2009-06-29 14:43:00,10.9031,10.90605,10.9031,10.9047,5898676.0
2009-06-29 14:44:00,10.9055,10.9055,10.903,10.9037,52226389.0
2009-06-29 14:45:00,10.9029,10.90945,10.90035,10.9036,13015017.0
2009-06-29 14:46:00,10.90335,10.9045,10.90125,10.9038,40512402.0
2009-06-29 14:47:00,10.90375,10.90486,10.9031,10.9035,8209669.0
2009-06-29 14:48:00,10.9041,10.905,10.9005,10.9006,13510342.0
2009-06-29 14:49:00,10.9008,10.9022,10.8983,10.9003,4284365.0
2009-06-29 14:50:00,10.899,10.9022,10.899,10.9007,6249350.0
2009-06-29 14:51:00,10.9018,10.9022,10.89805,10.90175,8669857.0
2009-06-29 14:52:00,10.9009,10.9032,10.8993,10.9032,22402025.0
2009-06-29 14:53:00,10.89985,10.9042,10.89985,10.9029,12354777.0
2009-06-29 14:54:00,10.9027,10.90365,10.90065,10.90345,11875375.0
2009-06-29 14:55:00,10.903,10.90375,10.90015,10.90175,6826008.0
2009-06-29 14:56:00,10.9022,10.90265,10.8981,10.8981,8472852.0
2009-06-29 14:57:00,10.8987,10.8999,10.8972,10.89915,43775130.0
2009-06-29 14:58:00,10.8992,10.90035,10.8973,10.8994,55736355.0
2009-06-29 14:59:00,10.89995,10.89995,10.8971,10.8974,27406944.0
2009-06-29 15:00:00,10.8984,10.8984,10.89245,10.89315,26602640.0
2009-06-29 15:01:00,10.89275,10.894,10.88875,10.8917,55440895.0
2009-06-29 15:02:00,10.8919,10.8919,10.88745,10.8884,22548534.0
2009-06-29 15:03:00,10.8893,10.8898,10.88745,10.8892,24706633.0
2009-06-29 15:04:00,10.89,10.89215,10.8894,10.8894,10748858.0
2009-06-29 15:05:00,10.89035,10.893,10.887,10.8922,13138169.0
2009-06-29 15:06:00,10.892,10.8938,10.88905,10.88905,8135964.0
2009-06-29 15:07:00,10.8917,10.89245,10.8886,10.89245,11491332.0
2009-06-29 15:08:00,10.8932,10.8934,10.88855,10.8912,24169096.0
2009-06-29 15:09:00,10.8907,10.89195,10.8891,10.89025,8757312.0
2009-06-29 15:10:00,10.8907,10.89128,10.88935,10.8909,72434228.0
2009-06-29 15:11:00,10.8903,10.8948,10.88965,10.89385,13403923.0
2009-06-29 15:12:00,10.89435,10.89484,10.889,10.89085,12923662.0
2009-06-29 15:13:00,10.8906,10.8919,10.88715,10.88855,14242688.0
2009-06-29 15:14:00,10.8894,10.8897,10.8874,10.8874,21207654.0
2009-06-29 15:15:00,10.8895,10.8912,10.8874,10.8911,6201106.0
2009-06-29 15:16:00,10.88915,10.89315,10.88915,10.8921,38320014.0
2009-06-29 15:17:00,10.89125,10.8931,10.8887,10.8931,11651552.0
2009-06-29 15:18:00,10.8931,10.896,10.89215,10.89425,10374200.0
2009-06-29 15:19:00,10.8936,10.8952,10.8912,10.89325,13161042.0
2009-06-29 15:20:00,10.8923,10.8961,10.89215,10.8961,9300627.0
2009-06-29 15:21:00,10.8957,10.8965,10.8945,10.8958,19414008.0
2009-06-29 15:22:00,10.8957,10.89655,10.8941,10.89415,11765536.0
2009-06-29 15:23:00,10.8934,10.8941,10.8913,10.8934,11199967.0
2009-06-29 15:24:00,10.8937,10.89385,10.89,10.89225,4782605.0
2009-06-29 15:25:00,10.8912,10.89285,10.8912,10.8918,7336964.0
2009-06-29 15:26:00,10.8915,10.89185,10.8892,10.89185,12460324.0
2009-06-29 15:27:00,10.8919,10.8943,10.8906,10.89215,7573171.0
2009-06-29 15:28:00,10.89075,10.8928,10.88896,10.892,31837377.0
2009-06-29 15:29:00,10.8918,10.8923,10.88915,10.8923,11047622.0
2009-06-29 15:30:00,10.8902,10.89375,10.889,10.8909,28075183.0
2009-06-29 15:31:00,10.8905,10.8932,10.8905,10.89135,17058177.0
2009-06-29 15:32:00,10.8914,10.8936,10.8893,10.89135,21542335.0
2009-06-29 15:33:00,10.8905,10.8922,10.88529,10.8868,20994254.0
2009-06-29 15:34:00,10.8854,10.89285,10.8854,10.89285,30364166.0
2009-06-29 15:35:00,10.8937,10.8939,10.8871,10.89165,13558922.0
2009-06-29 15:36:00,10.89115,10.89245,10.88615,10.8894,25851134.0
2009-06-29 15:37:00,10.8882,10.89005,10.8851,10.8881,11097952.0
2009-06-29 15:38:00,10.8875,10.891,10.88735,10.88835,29268153.0
2009-06-29 15:39:00,10.88725,10.8894,10.8872,10.88765,15302812.0
2009-06-29 15:40:00,10.88875,10.88915,10.88725,10.88745,8910341.0
2009-06-29 15:41:00,10.8872,10.8907,10.8853,10.88985,18191234.0
2009-06-29 15:42:00,10.89025,10.8906,10.88715,10.88865,13585770.0
2009-06-29 15:43:00,10.88955,10.89345,10.8894,10.8918,9853985.0
2009-06-29 15:44:00,10.8921,10.8933,10.88815,10.8905,4430265.0
2009-06-29 15:45:00,10.89055,10.8906,10.88725,10.89,32511748.0
2009-06-29 15:46:00,10.8886,10.88916,10.8822,10.88585,9482072.0
2009-06-29 15:47:00,10.8853,10.8876,10.88315,10.88315,16917410.0
2009-06-29 15:48:00,10.8841,10.88925,10.88205,10.8881,5146851.0
2009-06-29 15:49:00,10.8875,10.88845,10.8831,10.885,21168805.0
2009-06-29 15:50:00,10.88445,10.88585,10.8824,10.88525,11417257.0
2009-06-29 15:51:00,10.88415,10.8859,10.88305,10.8843,28948151.0
2009-06-29 15:52:00,10.88425,10.8847,10.8806,10.88275,21618625.0
2009-06-29 15:53:00,10.88255,10.8844,10.8811,10.88335,18117628.0
2009-06-29 15:54:00,10.8831,10.8841,10.88155,10.8817,9170018.0
2009-06-29 15:55:00,10.8832,10.88405,10.87805,10.8832,9215988.0
2009-06-29 15:56:00,10.8831,10.8844,10.88085,10.8833,9343488.0
2009-06-29 15:57:00,10.88295,10.88585,10.88055,10.884,12571679.0
2009-06-29 15:58:00,10.8832,10.88357,10.8811,10.8811,15111541.0
2009-06-29 15:59:00,10.8826,10.8829,10.8802,10.8829,14955698.0
2009-06-29 16:00:00,10.8825,10.8886,10.8807,10.8861,23569934.0
2009-06-29 16:01:00,10.8864,10.8899,10.885,10.888,20215230.0
2009-06-29 16:02:00,10.8876,10.8915,10.8872,10.8896,9273834.0
2009-06-29 16:03:00,10.8894,10.89095,10.8877,10.8891,12200559.0
2009-06-29 16:04:00,10.8894,10.89145,10.8868,10.89145,32774361.0
2009-06-29 16:05:00,10.8892,10.8928,10.8892,10.8921,29047642.0
2009-06-29 16:06:00,10.89315,10.89345,10.88915,10.8912,11654468.0
2009-06-29 16:07:00,10.89125,10.8917,10.8887,10.8908,16473104.0
2009-06-29 16:08:00,10.89085,10.89545,10.89015,10.89365,20813070.0
2009-06-29 16:09:00,10.89435,10.9017,10.8939,10.8997,10796775.0
2009-06-29 16:10:00,10.9004,10.9005,10.8967,10.89935,7498979.0
2009-06-29 16:11:00,10.89885,10.90228,10.89693,10.90165,11116919.0
2009-06-29 16:12:00,10.9022,10.9046,10.90095,10.90195,14151941.0
2009-06-29 16:13:00,10.9022,10.90345,10.8992,10.9011,15324266.0
2009-06-29 16:14:00,10.9005,10.9038,10.90015,10.90295,4727250.0
2009-06-29 16:15:00,10.90205,10.90505,10.90115,10.90315,11819584.0
2009-06-29 16:16:00,10.90415,10.9076,10.90175,10.9042,50990724.0
2009-06-29 16:17:00,10.9061,10.91015,10.90555,10.90705,6480050.0
2009-06-29 16:18:00,10.9081,10.9092,10.9064,10.90705,16404321.0
2009-06-29 16:19:00,10.90735,10.90855,10.90415,10.90565,20270092.0
2009-06-29 16:20:00,10.9065,10.90785,10.9031,10.9053,3806578.0
2009-06-29 16:21:00,10.9061,10.90615,10.90115,10.9027,9931349.0
2009-06-29 16:22:00,10.9037,10.90455,10.9014,10.9025,32782555.0
2009-06-29 16:23:00,10.90325,10.90435,10.899,10.9037,7583830.0
2009-06-29 16:24:00,10.9045,10.9045,10.90035,10.9018,11204707.0
2009-06-29 16:25:00,10.90215,10.90465,10.9002,10.90325,7690415.0
2009-06-29 16:26:00,10.90435,10.90436,10.90115,10.90405,63519036.0
2009-06-29 16:27:00,10.90385,10.9063,10.9016,10.90435,19524861.0
2009-06-29 16:28:00,10.90555,10.9085,10.9041,10.9062,4844164.0
2009-06-29 16:29:00,10.9067,10.90875,10.90385,10.90855,38558033.0
2009-06-29 16:30:00,10.9088,10.91,10.905,10.9091,7833443.0
2009-06-29 16:31:00,10.9098,10.9098,10.90635,10.90845,6359108.0
2009-06-29 16:32:00,10.9091,10.90975,10.9062,10.9068,30226956.0
2009-06-29 16:33:00,10.90755,10.9085,10.90375,10.9052,24715450.0
2009-06-29 16:34:00,10.9061,10.9066,10.903,10.905,47396391.0
2009-06-29 16:35:00,10.9041,10.9041,10.9006,10.90265,9361316.0
2009-06-29 16:36:00,10.90385,10.90385,10.9008,10.9008,7206854.0
2009-06-29 16:37:00,10.8995,10.9043,10.8982,10.8982,9754251.0
2009-06-29 16:38:00,10.90065,10.90065,10.8972,10.899,21588298.0
2009-06-29 16:39:00,10.8994,10.89965,10.8944,10.8958,52326815.0
2009-06-29 16:40:00,10.89655,10.89655,10.8922,10.8951,12809273.0
2009-06-29 16:41:00,10.8946,10.89655,10.8939,10.89505,16697490.0
2009-06-29 16:42:00,10.89575,10.8959,10.8921,10.8938,9279394.0
2009-06-29 16:43:00,10.8955,10.89595,10.89105,10.8921,4418805.0
2009-06-29 16:44:00,10.89485,10.89585,10.8919,10.89585,27134162.0
2009-06-29 16:45:00,10.8958,10.8996,10.89455,10.8976,7562932.0
2009-06-29 16:46:00,10.8995,10.8995,10.89565,10.89735,9242395.0
2009-06-29 16:47:00,10.8977,10.89885,10.8921,10.8935,15508360.0
2009-06-29 16:48:00,10.894,10.8946,10.8914,10.89455,27290822.0
2009-06-29 16:49:00,10.8948,10.89575,10.88805,10.89105,27190408.0
2009-06-29 16:50:00,10.89125,10.89245,10.88935,10.89225,30463054.0
2009-06-29 16:51:00,10.89325,10.89765,10.8912,10.8953,27585814.0
2009-06-29 16:52:00,10.896,10.89723,10.89445,10.8948,25241055.0
2009-06-29 16:53:00,10.8944,10.89685,10.8924,10.8924,24022643.0
2009-06-29 16:54:00,10.89715,10.89715,10.8911,10.89425,13986060.0
2009-06-29 16:55:00,10.8937,10.89715,10.893,10.8965,16246923.0
2009-06-29 16:56:00,10.89625,10.89865,10.8944,10.89495,5715595.0
2009-06-29 16:57:00,10.8961,10.89745,10.8949,10.89745,8274585.0
2009-06-29 16:58:00,10.89715,10.89734,10.8951,10.8953,48215441.0
2009-06-29 16:59:00,10.89535,10.8972,10.8923,10.89315,18359259.0
2009-06-29 17:00:00,10.89415,10.8956,10.89215,10.89535,29920433.0
2009-06-29 17:01:00,10.895,10.89725,10.893,10.89725,17747546.0
2009-06-29 17:02:00,10.89815,10.8986,10.89455,10.89535,31105492.0
2009-06-29 17:03:00,10.8959,10.89755,10.8949,10.8951,10492328.0
2009-06-29 17:04:00,10.897,10.897,10.89555,10.89555,24961466.0
2009-06-29 17:05:00,10.8962,10.89745,10.8958,10.89595,13316565.0
2009-06-29 17:06:00,10.897,10.897,10.8931,10.89645,15555932.0
2009-06-29 17:07:00,10.89725,10.8977,10.894,10.8947,3605033.0
2009-06-29 17:08:00,10.8953,10.8964,10.8912,10.89345,16061686.0
2009-06-29 17:09:00,10.8925,10.89375,10.89091,10.8928,18854586.0
2009-06-29 17:10:00,10.8922,10.89455,10.8919,10.8934,11883132.0
2009-06-29 17:11:00,10.89335,10.8963,10.893,10.8954,46791229.0
2009-06-29 17:12:00,10.89665,10.89665,10.89485,10.89535,14670427.0
2009-06-29 17:13:00,10.8956,10.89705,10.89325,10.89705,22900767.0
2009-06-29 17:14:00,10.8965,10.89715,10.89415,10.89535,31420270.0
2009-06-29 17:15:00,10.8947,10.8965,10.89065,10.89355,33426326.0
2009-06-29 17:16:00,10.8931,10.89335,10.88745,10.8892,11449443.0
2009-06-29 17:17:00,10.88865,10.89025,10.8871,10.8899,49038875.0
2009-06-29 17:18:00,10.89085,10.8913,10.888,10.8906,20225988.0
2009-06-29 17:19:00,10.8898,10.8921,10.887,10.8876,13537396.0
2009-06-29 17:20:00,10.8882,10.88856,10.88685,10.8885,20290224.0
2009-06-29 17:21:00,10.8888,10.89285,10.8884,10.89065,63873208.0
2009-06-29 17:22:00,10.8907,10.8919,10.8871,10.8893,8987105.0
2009-06-29 17:23:00,10.88905,10.88985,10.88715,10.888,6697323.0
2009-06-29 17:24:00,10.8882,10.8891,10.88385,10.88655,28916819.0
2009-06-29 17:25:00,10.8866,10.889,10.88615,10.8883,7892497.0
2009-06-29 17:26:00,10.8894,10.89165,10.8855,10.8869,5118738.0
2009-06-29 17:27:00,10.8849,10.8879,10.8841,10.88635,8083108.0
2009-06-29 17:28:00,10.887,10.89125,10.88635,10.8893,8553038.0
2009-06-29 17:29:00,10.8888,10.8891,10.88645,10.88685,30738875.0
2009-06-29 17:30:00,10.8872,10.88855,10.88475,10.88635,13633969.0
2009-06-29 17:31:00,10.88645,10.8894,10.884,10.8843,15570281.0
2009-06-29 17:32:00,10.88545,10.8911,10.88533,10.8911,4643580.0
2009-06-29 17:33:00,10.8918,10.89295,10.8902,10.8928,2528968.0
2009-06-29 17:34:00,10.89315,10.89315,10.8879,10.88835,34929585.0
2009-06-29 17:35:00,10.88845,10.8914,10.8871,10.8871,10864727.0
2009-06-29 17:36:00,10.8891,10.89075,10.88515,10.88945,37373278.0
2009-06-29 17:37:00,10.88885,10.8934,10.888,10.89025,33684675.0
2009-06-29 17:38:00,10.8928,10.893,10.8877,10.8891,13124565.0
2009-06-29 17:39:00,10.8889,10.88995,10.8851,10.88705,6829831.0
2009-06-29 17:40:00,10.88695,10.8907,10.88605,10.88935,14321862.0
2009-06-29 17:41:00,10.88885,10.891,10.88815,10.89015,15633319.0
2009-06-29 17:42:00,10.8904,10.8917,10.8893,10.89135,56908581.0
2009-06-29 17:43:00,10.891,10.8915,10.8874,10.889,9346346.0
2009-06-29 17:44:00,10.88955,10.89042,10.88807,10.88945,8675718.0
2009-06-29 17:45:00,10.88985,10.8918,10.8886,10.8902,8909341.0
2009-06-29 17:46:00,10.8912,10.8953,10.89005,10.894,40055909.0
2009-06-29 17:47:00,10.89365,10.8945,10.8911,10.89345,19086207.0
2009-06-29 17:48:00,10.8941,10.89545,10.8919,10.8945,11227821.0
2009-06-29 17:49:00,10.8945,10.8945,10.8908,10.89275,70965021.0
2009-06-29 17:50:00,10.8937,10.89545,10.8911,10.8944,10490199.0
2009-06-29 17:51:00,10.8942,10.89505,10.89175,10.8945,19134533.0
2009-06-29 17:52:00,10.89485,10.89535,10.89285,10.89415,16044373.0
2009-06-29 17:53:00,10.89435,10.89548,10.8931,10.89545,37034683.0
2009-06-29 17:54:00,10.8945,10.8951,10.8923,10.8923,7017691.0
2009-06-29 17:55:00,10.89375,10.8947,10.891,10.8926,7163181.0
2009-06-29 17:56:00,10.89345,10.89373,10.8921,10.8926,19060306.0
2009-06-29 17:57:00,10.8932,10.8936,10.8868,10.88915,19475435.0
2009-06-29 17:58:00,10.88995,10.8918,10.888,10.888,6719535.0
2009-06-29 17:59:00,10.88955,10.89415,10.8885,10.89245,24071426.0
2009-06-29 18:00:00,10.8934,10.8934,10.8893,10.89035,10624348.0
2009-06-29 18:01:00,10.89125,10.8914,10.8887,10.8901,20155449.0
2009-06-29 18:02:00,10.8908,10.8908,10.88705,10.88825,22364840.0
2009-06-29 18:03:00,10.8879,10.88895,10.88505,10.8862,19088545.0
2009-06-29 18:04:00,10.8875,10.8877,10.8858,10.88715,14925522.0
2009-06-29 18:05:00,10.88625,10.8904,10.88625,10.8887,32934075.0
2009-06-29 18:06:00,10.8902,10.89095,10.8877,10.8888,14726183.0
2009-06-29 18:07:00,10.8893,10.88962,10.8888,10.88945,28167251.0
2009-06-29 18:08:00,10.8906,10.891,10.8889,10.8901,18163423.0
2009-06-29 18:09:00,10.8902,10.8947,10.88975,10.8932,31421922.0
2009-06-29 18:10:00,10.8941,10.8954,10.8922,10.8943,79870351.0
2009-06-29 18:11:00,10.89465,10.89635,10.8933,10.89635,23966082.0
2009-06-29 18:12:00,10.8972,10.8972,10.89325,10.89465,14640658.0
2009-06-29 18:13:00,10.8951,10.89603,10.89465,10.8953,38205821.0
2009-06-29 18:14:00,10.89585,10.89585,10.8921,10.89385,16076630.0
2009-06-29 18:15:00,10.8935,10.89535,10.89294,10.8945,10887064.0
2009-06-29 18:16:00,10.8958,10.899,10.89325,10.89865,4965804.0
2009-06-29 18:17:00,10.899,10.90015,10.89585,10.89745,35824442.0
2009-06-29 18:18:00,10.89795,10.9018,10.89685,10.90135,10294244.0
2009-06-29 18:19:00,10.90135,10.9018,10.8972,10.89895,8828802.0
2009-06-29 18:20:00,10.89995,10.9006,10.8959,10.8986,26703503.0
2009-06-29 18:21:00,10.8992,10.9014,10.89735,10.8991,20232546.0
2009-06-29 18:22:00,10.89785,10.90125,10.89785,10.9005,17180447.0
2009-06-29 18:23:00,10.9015,10.9039,10.8999,10.903,70002538.0
2009-06-29 18:24:00,10.90395,10.90395,10.90215,10.90325,6985756.0
2009-06-29 18:25:00,10.90115,10.90482,10.90115,10.9012,34961414.0
2009-06-29 18:26:00,10.9019,10.90345,10.8984,10.901,23325439.0
2009-06-29 18:27:00,10.90065,10.9054,10.9,10.90375,13774430.0
2009-06-29 18:28:00,10.9048,10.90655,10.90238,10.90275,18094365.0
2009-06-29 18:29:00,10.9058,10.90665,10.904,10.90605,9779410.0
2009-06-29 18:30:00,10.90675,10.90675,10.904,10.90665,15980694.0
2009-06-29 18:31:00,10.90625,10.90705,10.90315,10.90425,24125513.0
2009-06-29 18:32:00,10.90465,10.90465,10.89915,10.90155,28240010.0
2009-06-29 18:33:00,10.9019,10.90665,10.9006,10.90485,21287536.0
2009-06-29 18:34:00,10.9053,10.9053,10.9,10.90355,5695139.0
2009-06-29 18:35:00,10.9045,10.9045,10.89895,10.90115,11163866.0
2009-06-29 18:36:00,10.9025,10.90252,10.898,10.8993,10386712.0
2009-06-29 18:37:00,10.9005,10.9021,10.8986,10.9017,16828082.0
2009-06-29 18:38:00,10.9027,10.9027,10.8991,10.9007,7973416.0
2009-06-29 18:39:00,10.9005,10.9026,10.9005,10.90125,15331666.0
2009-06-29 18:40:00,10.903,10.9031,10.8987,10.9007,16332234.0
2009-06-29 18:41:00,10.90075,10.90115,10.89715,10.9003,12255902.0
2009-06-29 18:42:00,10.9017,10.9017,10.89965,10.89965,17207298.0
2009-06-29 18:43:00,10.90045,10.90215,10.8989,10.90175,10288995.0
2009-06-29 18:44:00,10.90315,10.90315,10.90085,10.9018,15669287.0
2009-06-29 18:45:00,10.9019,10.9029,10.9004,10.9004,13165814.0
2009-06-29 18:46:00,10.9032,10.9042,10.9015,10.9041,4870069.0
2009-06-29 18:47:00,10.9038,10.90645,10.90325,10.905,11011276.0
2009-06-29 18:48:00,10.90605,10.9066,10.90315,10.9049,10723539.0
2009-06-29 18:49:00,10.90485,10.90485,10.9037,10.9037,7494643.0
2009-06-29 18:50:00,10.903,10.90485,10.9008,10.90275,12954787.0
2009-06-29 18:51:00,10.902,10.90255,10.8991,10.9011,17415706.0
2009-06-29 18:52:00,10.9034,10.9034,10.89815,10.8993,28564389.0
2009-06-29 18:53:00,10.9,10.90285,10.9,10.90285,30201843.0
2009-06-29 18:54:00,10.90365,10.90505,10.90165,10.9023,13280890.0
2009-06-29 18:55:00,10.9011,10.9032,10.90015,10.90285,8078435.0
2009-06-29 18:56:00,10.90315,10.90325,10.89935,10.9012,13017838.0
2009-06-29 18:57:00,10.9012,10.9016,10.89967,10.90155,8341059.0
2009-06-29 18:58:00,10.90245,10.9033,10.89925,10.90135,18013665.0
2009-06-29 18:59:00,10.9027,10.90445,10.8987,10.9041,9908000.0
2009-06-29 19:00:00,10.90465,10.90655,10.901,10.9054,27007611.0
2009-06-29 19:01:00,10.90595,10.90797,10.90595,10.90727,7609461.0
2009-06-29 19:02:00,10.9079,10.91605,10.9079,10.9135,19174214.0
2009-06-29 19:03:00,10.91345,10.91415,10.91115,10.91305,23407069.0
2009-06-29 19:04:00,10.9142,10.9142,10.91025,10.912,29038001.0
2009-06-29 19:05:00,10.9116,10.9134,10.9112,10.91265,8035438.0
2009-06-29 19:06:00,10.9135,10.9135,10.9113,10.9125,12719001.0
2009-06-29 19:07:00,10.9132,10.9133,10.91157,10.9133,53116657.0
2009-06-29 19:08:00,10.9134,10.91665,10.91055,10.91665,7127635.0
2009-06-29 19:09:00,10.91675,10.9189,10.91385,10.9184,19339264.0
2009-06-29 19:10:00,10.919,10.92064,10.9177,10.92005,16868671.0
2009-06-29 19:11:00,10.9185,10.9246,10.9185,10.92315,19374489.0
2009-06-29 19:12:00,10.9229,10.9255,10.92115,10.92265,10195315.0
2009-06-29 19:13:00,10.9217,10.9234,10.9205,10.92305,21261886.0
2009-06-29 19:14:00,10.9229,10.9229,10.92005,10.9207,17323185.0
2009-06-29 19:15:00,10.9203,10.9221,10.916,10.9189,12153993.0
2009-06-29 19:16:00,10.9208,10.9208,10.9164,10.91705,9760404.0
2009-06-29 19:17:00,10.9168,10.91935,10.9151,10.918,7903777.0
2009-06-29 19:18:00,10.91865,10.91895,10.91785,10.918,30517363.0
2009-06-29 19:19:00,10.9174,10.9174,10.9153,10.91685,24062766.0
2009-06-29 19:20:00,10.91735,10.91751,10.9142,10.9168,42488881.0
2009-06-29 19:21:00,10.9157,10.9167,10.91465,10.9167,8179878.0
2009-06-29 19:22:00,10.9178,10.91975,10.9151,10.9192,5917687.0
2009-06-29 19:23:00,10.9197,10.92035,10.91585,10.91585,18779750.0
2009-06-29 19:24:00,10.91675,10.91675,10.9141,10.9149,14124729.0
2009-06-29 19:25:00,10.9153,10.9153,10.9132,10.91525,24859184.0
2009-06-29 19:26:00,10.9165,10.91695,10.91445,10.9158,7336684.0
2009-06-29 19:27:00,10.9166,10.9175,10.91615,10.9163,27170915.0
2009-06-29 19:28:00,10.9169,10.9169,10.9143,10.91685,30245632.0
2009-06-29 19:29:00,10.91655,10.91655,10.91005,10.91005,18277482.0
2009-06-29 19:30:00,10.9149,10.9149,10.9107,10.9133,21838787.0
2009-06-29 19:31:00,10.9128,10.91345,10.909,10.9131,11779166.0
2009-06-29 19:32:00,10.91395,10.91395,10.9118,10.9119,27797354.0
2009-06-29 19:33:00,10.9124,10.9142,10.91185,10.91375,19476866.0
2009-06-29 19:34:00,10.9131,10.917,10.9131,10.9139,14137028.0
2009-06-29 19:35:00,10.9131,10.9156,10.9131,10.91415,18467443.0
2009-06-29 19:36:00,10.9156,10.9156,10.91245,10.91335,12408231.0
2009-06-29 19:37:00,10.9141,10.917,10.91325,10.917,26933396.0
2009-06-29 19:38:00,10.91875,10.91875,10.9132,10.91485,13364311.0
2009-06-29 19:39:00,10.91475,10.9161,10.91475,10.9158,8907048.0
2009-06-29 19:40:00,10.9161,10.9161,10.9144,10.91575,19921163.0
2009-06-29 19:41:00,10.91565,10.91625,10.9134,10.91565,10666179.0
2009-06-29 19:42:00,10.91685,10.91685,10.9137,10.91535,6047057.0
2009-06-29 19:43:00,10.91515,10.91645,10.9133,10.91635,11456385.0
2009-06-29 19:44:00,10.9172,10.9196,10.9156,10.919,43531129.0
2009-06-29 19:45:00,10.9192,10.9205,10.91605,10.91845,21360333.0
2009-06-29 19:46:00,10.9186,10.9189,10.91604,10.9162,32998458.0
2009-06-29 19:47:00,10.91725,10.92014,10.91685,10.92014,8055068.0
2009-06-29 19:48:00,10.9261,10.92855,10.9234,10.9234,11174010.0
2009-06-29 19:49:00,10.92385,10.92385,10.92165,10.92205,10689405.0
2009-06-29 19:50:00,10.9233,10.9233,10.92,10.92075,10665610.0
2009-06-29 19:51:00,10.92125,10.9226,10.92025,10.9215,9080971.0
2009-06-29 19:52:00,10.92255,10.92255,10.919,10.919,39106429.0
2009-06-29 19:53:00,10.92025,10.92025,10.9179,10.91875,8907472.0
2009-06-29 19:54:00,10.9192,10.9204,10.9157,10.91935,6678485.0
2009-06-29 19:55:00,10.91875,10.91945,10.91605,10.9187,17209468.0
2009-06-29 19:56:00,10.92015,10.924,10.9176,10.92315,26301948.0
2009-06-29 19:57:00,10.923,10.92535,10.92025,10.92445,7479643.0
2009-06-29 19:58:00,10.9252,10.9283,10.9233,10.92795,8658172.0
2009-06-29 19:59:00,10.9281,10.9281,10.9227,10.9264,19834298.0
2009-06-29 20:00:00,10.9267,10.9267,10.9237,10.9237,10720925.0
2009-06-29 20:01:00,10.9238,10.9239,10.9188,10.92325,26510975.0
2009-06-29 20:02:00,10.9251,10.9251,10.92253,10.92445,11910969.0
2009-06-29 20:03:00,10.92445,10.9265,10.92015,10.92015,7090217.0
2009-06-29 20:04:00,10.9214,10.92355,10.91945,10.92075,23022037.0
2009-06-29 20:05:00,10.92345,10.92345,10.9197,10.92145,23426181.0
2009-06-29 20:06:00,10.9219,10.923,10.9146,10.9176,21274039.0
2009-06-29 20:07:00,10.9181,10.9186,10.91515,10.91715,13970156.0
2009-06-29 20:08:00,10.91775,10.91775,10.9131,10.91575,35019113.0
2009-06-29 20:09:00,10.9154,10.9154,10.9133,10.91405,5741777.0
2009-06-29 20:10:00,10.91465,10.91465,10.9102,10.9136,4089796.0
2009-06-29 20:11:00,10.91415,10.91585,10.91185,10.91555,43628784.0
2009-06-29 20:12:00,10.9165,10.918,10.91405,10.9168,15316787.0
2009-06-29 20:13:00,10.9168,10.91725,10.91315,10.91585,13529101.0
2009-06-29 20:14:00,10.91635,10.91635,10.9094,10.9111,20626061.0
2009-06-29 20:15:00,10.91165,10.91545,10.90995,10.91395,20142816.0
2009-06-29 20:16:00,10.9145,10.9158,10.91361,10.9158,24131479.0
2009-06-29 20:17:00,10.9157,10.9161,10.9123,10.9155,15216248.0
2009-06-29 20:18:00,10.91585,10.91725,10.9142,10.91665,16825986.0
2009-06-29 20:19:00,10.91665,10.91671,10.91305,10.91445,13630725.0
2009-06-29 20:20:00,10.91555,10.91555,10.9121,10.9129,11806365.0
2009-06-29 20:21:00,10.9129,10.9129,10.90805,10.90995,3058896.0
2009-06-29 20:22:00,10.91075,10.914,10.90975,10.9112,41866135.0
2009-06-29 20:23:00,10.913,10.9141,10.91175,10.91325,13702286.0
2009-06-29 20:24:00,10.9147,10.9147,10.91175,10.91395,41368393.0
2009-06-29 20:25:00,10.9141,10.91645,10.91389,10.9146,26752187.0
2009-06-29 20:26:00,10.9159,10.9159,10.91,10.9149,19277450.0
2009-06-29 20:27:00,10.91325,10.9144,10.91045,10.91265,8079074.0
2009-06-29 20:28:00,10.91385,10.91385,10.90815,10.91075,35738904.0
2009-06-29 20:29:00,10.9103,10.91255,10.9086,10.9116,4386029.0
2009-06-29 20:30:00,10.9124,10.9136,10.91035,10.91035,9593003.0
2009-06-29 20:31:00,10.9112,10.9114,10.9073,10.9114,11286524.0
2009-06-29 20:32:00,10.91185,10.91266,10.91055,10.9108,14492580.0
2009-06-29 20:33:00,10.9111,10.9125,10.91055,10.9125,8195252.0
2009-06-29 20:34:00,10.913,10.913,10.9113,10.9125,44928778.0
2009-06-29 20:35:00,10.912,10.9132,10.91065,10.9116,24690583.0
2009-06-29 20:36:00,10.9131,10.9131,10.90915,10.9097,3269271.0
2009-06-29 20:37:00,10.90955,10.91065,10.9062,10.9062,25857958.0
2009-06-29 20:38:00,10.90915,10.91007,10.90825,10.9092,21155766.0
2009-06-29 20:39:00,10.90865,10.90865,10.9051,10.9062,4476809.0
2009-06-29 20:40:00,10.9076,10.9076,10.90345,10.9062,34816306.0
2009-06-29 20:41:00,10.90705,10.90781,10.90705,10.9075,28378284.0
2009-06-29 20:42:00,10.90815,10.9089,10.90605,10.9076,8098734.0
2009-06-29 20:43:00,10.90775,10.9099,10.90705,10.9088,17765790.0
2009-06-29 20:44:00,10.9096,10.91127,10.9087,10.9087,24852937.0
2009-06-29 20:45:00,10.9109,10.9114,10.9091,10.90975,14434741.0
2009-06-29 20:46:00,10.9113,10.91225,10.91035,10.91165,22533394.0
2009-06-29 20:47:00,10.91225,10.91315,10.91035,10.9115,18915875.0
2009-06-29 20:48:00,10.9131,10.9131,10.9063,10.9094,32651943.0
2009-06-29 20:49:00,10.9092,10.9101,10.906,10.9087,22481836.0
2009-06-29 20:50:00,10.91015,10.91085,10.907,10.91075,11361663.0
2009-06-29 20:51:00,10.9107,10.9121,10.90835,10.9091,35546333.0
2009-06-29 20:52:00,10.91005,10.9104,10.90715,10.909,26797837.0
2009-06-29 20:53:00,10.9089,10.9101,10.906,10.90845,5703866.0
2009-06-29 20:54:00,10.9091,10.9108,10.9063,10.9101,16134647.0
2009-06-29 20:55:00,10.90895,10.9114,10.9082,10.9114,63982035.0
2009-06-29 20:56:00,10.9117,10.913,10.909,10.91005,22927029.0
2009-06-29 20:57:00,10.9117,10.9143,10.9097,10.91195,58628223.0
2009-06-29 20:58:00,10.91275,10.91405,10.91206,10.9135,26142894.0
2009-06-29 20:59:00,10.91265,10.91435,10.91125,10.9128,28111959.0
2009-06-29 21:00:00,10.9134,10.9154,10.9129,10.9154,22285229.0
2009-06-29 21:01:00,10.9153,10.91615,10.91315,10.91415,18503227.0
2009-06-29 21:02:00,10.9149,10.91516,10.913,10.9147,27000665.0
2009-06-29 21:03:00,10.91455,10.91565,10.91385,10.9147,27751763.0
2009-06-29 21:04:00,10.9161,10.9203,10.9161,10.9172,21684485.0
2009-06-29 21:05:00,10.9171,10.91945,10.9171,10.91945,31059563.0
2009-06-29 21:06:00,10.92045,10.9217,10.9175,10.9214,14708439.0
2009-06-29 21:07:00,10.9214,10.92146,10.91915,10.9208,13258064.0
2009-06-29 21:08:00,10.92235,10.92235,10.9185,10.9203,18387025.0
2009-06-29 21:09:00,10.92,10.92105,10.91824,10.9195,19849593.0
2009-06-29 21:10:00,10.92,10.92,10.9175,10.9196,37213415.0
2009-06-29 21:11:00,10.9184,10.9213,10.91765,10.92105,3695393.0
2009-06-29 21:12:00,10.92255,10.92255,10.91955,10.92115,32357424.0
2009-06-29 21:13:00,10.92145,10.92232,10.91975,10.9208,23755170.0
2009-06-29 21:14:00,10.922,10.9223,10.9196,10.9221,3626008.0
2009-06-29 21:15:00,10.9222,10.92285,10.9213,10.92235,6701064.0
2009-06-29 21:16:00,10.92405,10.9248,10.92205,10.92395,11671855.0
2009-06-29 21:17:00,10.9244,10.92485,10.91915,10.9215,5129899.0
2009-06-29 21:18:00,10.9215,10.9216,10.9188,10.9205,13962995.0
2009-06-29 21:19:00,10.92135,10.92135,10.91815,10.9189,18630515.0
2009-06-29 21:20:00,10.91935,10.9201,10.9174,10.91865,16860435.0
2009-06-29 21:21:00,10.91815,10.91936,10.918,10.91855,9871733.0
2009-06-29 21:22:00,10.91855,10.91976,10.9184,10.9194,7403322.0
2009-06-29 21:23:00,10.9185,10.9197,10.91775,10.9197,120352606.0
2009-06-29 21:24:00,10.9209,10.9209,10.91765,10.91765,22770726.0
2009-06-29 21:25:00,10.9182,10.9187,10.91665,10.9177,13201612.0
2009-06-29 21:26:00,10.91855,10.91855,10.9169,10.91695,12361859.0
2009-06-29 21:27:00,10.91625,10.91725,10.91403,10.91725,8492786.0
2009-06-29 21:28:00,10.9179,10.9179,10.9158,10.9164,9085486.0
2009-06-29 21:29:00,10.9166,10.9168,10.91431,10.91435,24910702.0
2009-06-29 21:30:00,10.91585,10.91585,10.913,10.9142,7951509.0
2009-06-29 21:31:00,10.9142,10.91555,10.9142,10.9147,5968553.0
2009-06-29 21:32:00,10.9158,10.9158,10.9137,10.91415,19410156.0
2009-06-29 21:33:00,10.9142,10.91545,10.9142,10.91545,18374169.0
2009-06-29 21:34:00,10.9156,10.9156,10.913,10.914,17915536.0
2009-06-29 21:35:00,10.9152,10.91545,10.9138,10.91505,18844680.0
2009-06-29 21:36:00,10.91585,10.91585,10.9142,10.9142,48452597.0
2009-06-29 21:37:00,10.9139,10.9139,10.9104,10.9113,61166314.0
2009-06-29 21:38:00,10.91175,10.91175,10.90995,10.9106,26101549.0
2009-06-29 21:39:00,10.91015,10.9109,10.9086,10.9099,7747461.0
2009-06-29 21:40:00,10.9097,10.9097,10.90555,10.90625,14627927.0
2009-06-29 21:41:00,10.9053,10.9077,10.90505,10.90765,15100396.0
2009-06-29 21:42:00,10.9084,10.9084,10.90585,10.90705,33611192.0
2009-06-29 21:43:00,10.90785,10.90885,10.9063,10.90705,3849785.0
2009-06-29 21:44:00,10.90785,10.9102,10.9052,10.90915,18528943.0
2009-06-29 21:45:00,10.90925,10.9114,10.90775,10.9095,13339422.0
2009-06-29 21:46:00,10.90925,10.9101,10.908,10.9094,45171980.0
2009-06-29 21:47:00,10.9096,10.9115,10.9095,10.9105,20145476.0
2009-06-29 21:48:00,10.91145,10.9115,10.9077,10.9092,13982569.0
2009-06-29 21:49:00,10.9085,10.9095,10.90835,10.9095,15391091.0
2009-06-29 21:50:00,10.9095,10.9097,10.90685,10.90735,18460687.0
2009-06-29 21:51:00,10.9077,10.9088,10.90545,10.9065,9725364.0
2009-06-29 21:52:00,10.9061,10.91,10.90525,10.9091,32289044.0
2009-06-29 21:53:00,10.90925,10.91005,10.9084,10.90895,24797360.0
2009-06-29 21:54:00,10.9099,10.9099,10.9085,10.90945,16491840.0
2009-06-29 21:55:00,10.90975,10.9107,10.9078,10.9097,37245285.0
2009-06-29 21:56:00,10.9108,10.9108,10.9084,10.9084,12447846.0
2009-06-29 21:57:00,10.90925,10.9109,10.90905,10.90995,27667235.0
2009-06-29 21:58:00,10.91155,10.91155,10.90925,10.9098,23119617.0
2009-06-29 21:59:00,10.9102,10.91105,10.90905,10.91075,19494172.0
2009-06-29 22:00:00,10.91115,10.91115,10.908,10.90895,11197264.0
2009-06-29 22:01:00,10.9091,10.9108,10.9091,10.9108,23789977.0
2009-06-29 22:02:00,10.9113,10.9113,10.90833,10.90995,7544048.0
2009-06-29 22:03:00,10.9089,10.9096,10.90881,10.9096,20570187.0
2009-06-29 22:04:00,10.91005,10.91005,10.9085,10.9094,8936329.0
2009-06-29 22:05:00,10.909,10.90965,10.9086,10.9092,9370227.0
2009-06-29 22:06:00,10.9101,10.9101,10.9082,10.9093,5863039.0
2009-06-29 22:07:00,10.9087,10.90985,10.9083,10.9089,7838857.0
2009-06-29 22:08:00,10.91085,10.91085,10.9078,10.9093,9802348.0
2009-06-29 22:09:00,10.9096,10.9096,10.90879,10.90885,31308303.0
2009-06-29 22:10:00,10.9098,10.91035,10.90924,10.9103,30020648.0
2009-06-29 22:11:00,10.91085,10.91085,10.9082,10.9099,14452214.0
2009-06-29 22:12:00,10.9107,10.9107,10.90935,10.91035,41499714.0
2009-06-29 22:13:00,10.91005,10.91056,10.9099,10.9099,13065490.0
2009-06-29 22:14:00,10.9107,10.91115,10.9097,10.91115,5510799.0
2009-06-29 22:15:00,10.9104,10.9116,10.9104,10.91115,20917578.0
2009-06-29 22:16:00,10.91085,10.91268,10.91075,10.9118,23093627.0
2009-06-29 22:17:00,10.9112,10.91255,10.91095,10.91175,9315400.0
2009-06-29 22:18:00,10.91245,10.91245,10.91013,10.91185,23400035.0
2009-06-29 22:19:00,10.91115,10.9119,10.9099,10.9101,6617582.0
2009-06-29 22:20:00,10.9117,10.9117,10.9105,10.9116,31406782.0
2009-06-29 22:21:00,10.9114,10.91275,10.911,10.9126,5300727.0
2009-06-29 22:22:00,10.9131,10.91335,10.91115,10.9124,21362099.0
2009-06-29 22:23:00,10.9126,10.91295,10.9107,10.9125,13218431.0
2009-06-29 22:24:00,10.9119,10.9127,10.9107,10.9127,8014787.0
2009-06-29 22:25:00,10.91155,10.91275,10.9106,10.9121,10690149.0
2009-06-29 22:26:00,10.91335,10.91335,10.91105,10.91215,18976466.0
2009-06-29 22:27:00,10.91185,10.9132,10.9118,10.912,16880395.0
2009-06-29 22:28:00,10.91305,10.9136,10.91125,10.9136,19122768.0
2009-06-29 22:29:00,10.9134,10.91365,10.91155,10.91365,17494000.0
2009-06-29 22:30:00,10.9138,10.9138,10.9115,10.91315,15281881.0
2009-06-29 22:31:00,10.91295,10.9136,10.91165,10.9136,37208701.0
2009-06-29 22:32:00,10.913,10.9156,10.91245,10.9139,15041773.0
2009-06-29 22:33:00,10.91375,10.9142,10.9124,10.914,21693454.0
2009-06-29 22:34:00,10.9143,10.9143,10.9131,10.9131,16210417.0
2009-06-29 22:35:00,10.9132,10.91446,10.9132,10.9142,11833803.0
2009-06-29 22:36:00,10.9151,10.91559,10.9147,10.9147,18158264.0
2009-06-29 22:37:00,10.9141,10.9157,10.91175,10.9157,21147870.0
2009-06-29 22:38:00,10.9172,10.9172,10.91495,10.9151,26827205.0
2009-06-29 22:39:00,10.91595,10.91635,10.9144,10.91635,29718742.0
2009-06-29 22:40:00,10.91745,10.91745,10.91485,10.91545,10500111.0
2009-06-29 22:41:00,10.9151,10.917,10.91495,10.917,27193977.0
2009-06-29 22:42:00,10.91805,10.91805,10.9155,10.9155,11334068.0
2009-06-29 22:43:00,10.91625,10.9171,10.91595,10.91635,15833097.0
2009-06-29 22:44:00,10.9173,10.91785,10.9161,10.91645,14660114.0
2009-06-29 22:45:00,10.91625,10.9165,10.91419,10.9154,23144196.0
2009-06-29 22:46:00,10.9174,10.9174,10.9149,10.91605,16903378.0
2009-06-29 22:47:00,10.91595,10.9167,10.9147,10.91645,11684639.0
2009-06-29 22:48:00,10.9178,10.91795,10.9167,10.91675,32045124.0
2009-06-29 22:49:00,10.91605,10.9179,10.9152,10.9179,6862725.0
2009-06-29 22:50:00,10.9168,10.91693,10.916,10.9169,5682258.0
2009-06-29 22:51:00,10.9171,10.9174,10.91612,10.9164,27969031.0
2009-06-29 22:52:00,10.9177,10.9177,10.91575,10.9163,31030667.0
2009-06-29 22:53:00,10.91595,10.9165,10.91425,10.91565,8285927.0
2009-06-29 22:54:00,10.91565,10.91575,10.91435,10.91575,12594928.0
2009-06-29 22:55:00,10.9152,10.9159,10.9115,10.914,18492815.0
2009-06-29 22:56:00,10.9147,10.91545,10.91405,10.91415,15177899.0
2009-06-29 22:57:00,10.91415,10.9148,10.91325,10.91395,11989847.0
2009-06-29 22:58:00,10.91565,10.91565,10.91365,10.91405,37170475.0
2009-06-29 22:59:00,10.91385,10.91385,10.9075,10.91205,8948456.0
2009-06-29 23:00:00,10.9117,10.91365,10.90865,10.90865,14847566.0
2009-06-29 23:01:00,10.90775,10.91225,10.9073,10.91105,11885387.0
2009-06-29 23:02:00,10.9111,10.9149,10.90835,10.9125,23712989.0
2009-06-29 23:03:00,10.9149,10.91655,10.9121,10.91585,4671439.0
2009-06-29 23:04:00,10.9175,10.9175,10.91555,10.9157,36035629.0
2009-06-29 23:05:00,10.91205,10.91635,10.91205,10.91405,15062873.0
2009-06-29 23:06:00,10.916,10.916,10.91125,10.91125,31806617.0
2009-06-29 23:07:00,10.9155,10.9167,10.9149,10.9167,10569822.0
2009-06-29 23:08:00,10.9156,10.9156,10.9085,10.9085,20599576.0
2009-06-29 23:09:00,10.91165,10.91295,10.91165,10.91295,29764056.0
2009-06-29 23:10:00,10.9102,10.9112,10.9085,10.9085,41237922.0
2009-06-29 23:11:00,10.9111,10.9124,10.9101,10.9116,18214376.0
2009-06-29 23:12:00,10.9129,10.9129,10.9116,10.9127,13830934.0
2009-06-29 23:13:00,10.9122,10.91364,10.9117,10.91335,26672989.0
2009-06-29 23:14:00,10.91205,10.91205,10.9071,10.9086,15460157.0
2009-06-29 23:15:00,10.9106,10.9106,10.90885,10.90885,5973723.0
2009-06-29 23:16:00,10.9115,10.91163,10.9082,10.9082,30671607.0
2009-06-29 23:17:00,10.91115,10.91115,10.9083,10.9083,10376315.0
2009-06-29 23:18:00,10.9094,10.90985,10.90865,10.9092,5177756.0
2009-06-29 23:19:00,10.9104,10.9112,10.9092,10.90945,24358158.0
2009-06-29 23:20:00,10.9107,10.9115,10.90895,10.90935,5274521.0
2009-06-29 23:21:00,10.9096,10.91145,10.9092,10.9113,11295338.0
2009-06-29 23:22:00,10.9123,10.9123,10.9089,10.9089,30322673.0
2009-06-29 23:23:00,10.90935,10.90963,10.9067,10.9094,16298917.0
2009-06-29 23:24:00,10.91,10.91,10.90675,10.90675,26724144.0
2009-06-29 23:25:00,10.90735,10.9086,10.90697,10.9086,7061905.0
2009-06-29 23:26:00,10.90745,10.90799,10.9069,10.90725,22025121.0
2009-06-29 23:27:00,10.90785,10.90823,10.90755,10.9081,7870546.0
2009-06-29 23:28:00,10.90755,10.90795,10.9068,10.9068,12580513.0
2009-06-29 23:29:00,10.9082,10.90845,10.9071,10.9084,5722021.0
2009-06-29 23:30:00,10.9077,10.9077,10.90365,10.90365,7625614.0
2009-06-29 23:31:00,10.9048,10.90645,10.9036,10.90645,6798307.0
2009-06-29 23:32:00,10.9072,10.9072,10.9055,10.9055,27616069.0
2009-06-29 23:33:00,10.9066,10.9089,10.90635,10.9089,22317922.0
2009-06-29 23:34:00,10.90655,10.9068,10.9065,10.9068,8979292.0
2009-06-29 23:35:00,10.9067,10.90719,10.90595,10.9067,43373374.0
2009-06-29 23:36:00,10.9076,10.9076,10.90625,10.90625,12207595.0
2009-06-29 23:37:00,10.9067,10.90755,10.9036,10.90525,4310541.0
2009-06-29 23:38:00,10.90655,10.90755,10.90565,10.90565,32743514.0
2009-06-29 23:39:00,10.9087,10.9087,10.90525,10.9073,14110733.0
2009-06-29 23:40:00,10.90745,10.9087,10.90585,10.9076,22550649.0
2009-06-29 23:41:00,10.9081,10.90934,10.9081,10.9088,6734951.0
2009-06-29 23:42:00,10.91,10.91,10.9087,10.9087,13891159.0
2009-06-29 23:43:00,10.9087,10.9089,10.9082,10.90865,12780266.0
2009-06-29 23:44:00,10.90955,10.91004,10.90787,10.9086,17814296.0
2009-06-29 23:45:00,10.90865,10.9151,10.90835,10.90945,18976089.0
2009-06-29 23:46:00,10.90975,10.90975,10.9083,10.9083,25357158.0
2009-06-29 23:47:00,10.9095,10.9099,10.9093,10.9099,17418143.0
2009-06-29 23:48:00,10.9105,10.9105,10.90925,10.90925,7166057.0
2009-06-29 23:49:00,10.9099,10.91173,10.90925,10.90925,12068566.0
2009-06-29 23:50:00,10.90955,10.90995,10.9094,10.9098,24526296.0
2009-06-29 23:51:00,10.9095,10.9095,10.9051,10.9051,17980733.0
2009-06-29 23:52:00,10.9074,10.9074,10.90618,10.9062,6090341.0
2009-06-29 23:53:00,10.906,10.90712,10.906,10.9069,8325106.0
2009-06-29 23:54:00,10.9064,10.9076,10.9064,10.90715,31040153.0
2009-06-29 23:55:00,10.9063,10.9063,10.9052,10.9052,23545105.0
2009-06-29 23:56:00,10.906,10.906,10.9,10.9051,20051551.0
2009-06-29 23:57:00,10.90585,10.9063,10.9052,10.9063,6863511.0
2009-06-29 23:58:00,10.9044,10.9044,10.90053,10.90305,16877742.0
2009-06-29 23:59:00,10.9057,10.907,10.90263,10.9028,17802902.0
2009-06-30 00:00:00,10.90359,10.90709,10.9035,10.90565,11410534.0
2009-06-30 00:01:00,10.9047,10.90795,10.9031,10.9056,5133343.0
2009-06-30 00:02:00,10.90535,10.9064,10.90295,10.9046,35846636.0
2009-06-30 00:03:00,10.90595,10.90595,10.90475,10.9057,9553419.0
2009-06-30 00:04:00,10.90555,10.9064,10.90325,10.9064,18386687.0
2009-06-30 00:05:00,10.90635,10.90635,10.90456,10.9053,20615193.0
2009-06-30 00:06:00,10.9054,10.9061,10.90495,10.9055,14607162.0
2009-06-30 00:07:00,10.90455,10.9048,10.90233,10.9048,7821753.0
2009-06-30 00:08:00,10.9053,10.9053,10.9035,10.90375,5322239.0
2009-06-30 00:09:00,10.9044,10.90555,10.90326,10.90555,23206556.0
2009-06-30 00:10:00,10.9046,10.90559,10.9045,10.9046,15551119.0
2009-06-30 00:11:00,10.9049,10.9054,10.9029,10.90365,22731286.0
2009-06-30 00:12:00,10.9011,10.9046,10.9011,10.9044,12754017.0
2009-06-30 00:13:00,10.90475,10.90492,10.90403,10.9044,9904477.0
2009-06-30 00:14:00,10.9057,10.9057,10.9041,10.9041,29084330.0
2009-06-30 00:15:00,10.90535,10.90589,10.9037,10.9037,12646629.0
2009-06-30 00:16:00,10.9054,10.9064,10.90168,10.9043,23410898.0
2009-06-30 00:17:00,10.90465,10.90585,10.9042,10.90585,15076428.0
2009-06-30 00:18:00,10.90405,10.9044,10.9036,10.90405,10366879.0
2009-06-30 00:19:00,10.90435,10.90535,10.9028,10.9036,6034860.0
2009-06-30 00:20:00,10.90545,10.90545,10.90415,10.90415,8191908.0
2009-06-30 00:21:00,10.90415,10.90628,10.90405,10.9061,33848067.0
2009-06-30 00:22:00,10.90405,10.90485,10.9036,10.90385,19460797.0
2009-06-30 00:23:00,10.90445,10.90464,10.9037,10.9037,16682285.0
2009-06-30 00:24:00,10.9047,10.9047,10.90386,10.904,12992013.0
2009-06-30 00:25:00,10.9047,10.90607,10.90439,10.9053,9639033.0
2009-06-30 00:26:00,10.90465,10.90485,10.90375,10.90475,8733522.0
2009-06-30 00:27:00,10.90485,10.90585,10.90355,10.90585,11551557.0
2009-06-30 00:28:00,10.9037,10.90445,10.90293,10.9037,21843312.0
2009-06-30 00:29:00,10.90415,10.9042,10.9029,10.904,8496803.0
2009-06-30 00:30:00,10.9046,10.90526,10.90365,10.90365,16888927.0
2009-06-30 00:31:00,10.9042,10.90502,10.90305,10.9046,9466564.0
2009-06-30 00:32:00,10.9041,10.9043,10.90349,10.9036,13651212.0
2009-06-30 00:33:00,10.9042,10.90435,10.90365,10.9041,18459527.0
2009-06-30 00:34:00,10.90495,10.90557,10.90375,10.90375,11538250.0
2009-06-30 00:35:00,10.90315,10.90575,10.90315,10.9056,10632181.0
2009-06-30 00:36:00,10.90325,10.905,10.90325,10.9035,6863176.0
2009-06-30 00:37:00,10.904,10.90775,10.9024,10.90775,7093245.0
2009-06-30 00:38:00,10.9075,10.90795,10.9073,10.9073,32890062.0
2009-06-30 00:39:00,10.9073,10.90795,10.90725,10.90725,14846069.0
2009-06-30 00:40:00,10.90875,10.90875,10.9071,10.9071,4098361.0
2009-06-30 00:41:00,10.9075,10.90815,10.90672,10.907,63997191.0
2009-06-30 00:42:00,10.90845,10.90845,10.90683,10.90685,20271030.0
2009-06-30 00:43:00,10.9076,10.90865,10.90735,10.90835,14519911.0
2009-06-30 00:44:00,10.90975,10.90985,10.90835,10.90915,26922969.0
2009-06-30 00:45:00,10.9086,10.909,10.9074,10.9089,11073076.0
2009-06-30 00:46:00,10.9078,10.9079,10.90725,10.90725,17277217.0
2009-06-30 00:47:00,10.9078,10.90965,10.9078,10.90965,44940310.0
2009-06-30 00:48:00,10.90855,10.90898,10.9077,10.9077,19365590.0
2009-06-30 00:49:00,10.9087,10.9089,10.9085,10.9085,7283691.0
2009-06-30 00:50:00,10.9099,10.9099,10.90845,10.9087,57518814.0
2009-06-30 00:51:00,10.9098,10.9101,10.908,10.9101,8525506.0
2009-06-30 00:52:00,10.90895,10.90986,10.90788,10.9084,21085674.0
2009-06-30 00:53:00,10.9105,10.91196,10.9101,10.91165,10132308.0
2009-06-30 00:54:00,10.9127,10.9127,10.91111,10.9115,20123923.0
2009-06-30 00:55:00,10.91155,10.9128,10.91135,10.9128,3170542.0
2009-06-30 00:56:00,10.91275,10.9132,10.9104,10.9127,27462161.0
2009-06-30 00:57:00,10.9122,10.9131,10.9117,10.9123,12862259.0
2009-06-30 00:58:00,10.91445,10.91445,10.91075,10.91075,22716026.0
2009-06-30 00:59:00,10.9108,10.9147,10.91045,10.91445,14052530.0
2009-06-30 01:00:00,10.91505,10.91685,10.91305,10.9158,45323216.0
2009-06-30 01:01:00,10.91665,10.91751,10.91565,10.9162,31643196.0
2009-06-30 01:02:00,10.9169,10.9169,10.9128,10.91365,16335558.0
2009-06-30 01:03:00,10.9133,10.91465,10.91225,10.91465,6062165.0
2009-06-30 01:04:00,10.9135,10.9135,10.9124,10.91305,10497225.0
2009-06-30 01:05:00,10.9142,10.9142,10.9113,10.91315,43288293.0
2009-06-30 01:06:00,10.9126,10.9126,10.9102,10.9111,22272806.0
2009-06-30 01:07:00,10.91105,10.91355,10.91065,10.9119,13456440.0
2009-06-30 01:08:00,10.91205,10.9138,10.91005,10.91235,8496842.0
2009-06-30 01:09:00,10.91285,10.91394,10.9124,10.9127,24324547.0
2009-06-30 01:10:00,10.9129,10.91341,10.91235,10.9131,4155117.0
2009-06-30 01:11:00,10.9129,10.91555,10.9114,10.914,4801985.0
2009-06-30 01:12:00,10.91555,10.9162,10.91425,10.9146,14005806.0
2009-06-30 01:13:00,10.9145,10.916,10.9125,10.91365,8177766.0
2009-06-30 01:14:00,10.91375,10.91375,10.9127,10.9134,39521197.0
2009-06-30 01:15:00,10.91345,10.9159,10.91265,10.9159,3849897.0
2009-06-30 01:16:00,10.9153,10.9176,10.915,10.9173,33223750.0
2009-06-30 01:17:00,10.91785,10.9212,10.9175,10.9212,6092049.0
2009-06-30 01:18:00,10.9234,10.9263,10.92073,10.9248,14651078.0
2009-06-30 01:19:00,10.92455,10.92615,10.923,10.923,7031609.0
2009-06-30 01:20:00,10.9219,10.9246,10.9216,10.92345,7986307.0
2009-06-30 01:21:00,10.92305,10.92605,10.92305,10.926,13008636.0
2009-06-30 01:22:00,10.926,10.92625,10.92247,10.92355,12793883.0
2009-06-30 01:23:00,10.923,10.9232,10.92185,10.9227,17298956.0
2009-06-30 01:24:00,10.9232,10.92545,10.92215,10.9241,23967485.0
2009-06-30 01:25:00,10.92495,10.9289,10.92425,10.9281,16547632.0
2009-06-30 01:26:00,10.9288,10.93325,10.92765,10.92765,4632563.0
2009-06-30 01:27:00,10.92785,10.93025,10.9276,10.92915,9491534.0
2009-06-30 01:28:00,10.9304,10.9304,10.92825,10.9292,10329809.0
2009-06-30 01:29:00,10.92935,10.92935,10.92765,10.92935,10738978.0
2009-06-30 01:30:00,10.9299,10.9302,10.9292,10.9298,9990077.0
2009-06-30 01:31:00,10.93005,10.9312,10.9292,10.9293,12387779.0
2009-06-30 01:32:00,10.9305,10.93075,10.92855,10.92855,13068523.0
2009-06-30 01:33:00,10.92975,10.93025,10.92748,10.92765,27755777.0
2009-06-30 01:34:00,10.9282,10.92875,10.92555,10.9274,12036257.0
2009-06-30 01:35:00,10.92655,10.92935,10.92655,10.92935,15331911.0
2009-06-30 01:36:00,10.92875,10.92992,10.92785,10.9289,14325960.0
2009-06-30 01:37:00,10.9282,10.9303,10.92655,10.9303,11662573.0
2009-06-30 01:38:00,10.9285,10.92985,10.9279,10.9293,9682865.0
2009-06-30 01:39:00,10.929,10.9298,10.928,10.92945,12079377.0
2009-06-30 01:40:00,10.93055,10.93543,10.9285,10.9348,30988195.0
2009-06-30 01:41:00,10.935,10.9362,10.93265,10.93355,16643358.0
2009-06-30 01:42:00,10.9335,10.934,10.93265,10.934,15151219.0
2009-06-30 01:43:00,10.9333,10.9338,10.9319,10.9333,26821991.0
2009-06-30 01:44:00,10.9325,10.9336,10.9306,10.9306,10134602.0
2009-06-30 01:45:00,10.9307,10.9317,10.93025,10.9317,16370934.0
2009-06-30 01:46:00,10.9308,10.93395,10.92565,10.9334,14289075.0
2009-06-30 01:47:00,10.9341,10.93465,10.93175,10.934,12243006.0
2009-06-30 01:48:00,10.9348,10.9348,10.93095,10.9324,6470212.0
2009-06-30 01:49:00,10.9328,10.9328,10.93065,10.9323,18833211.0
2009-06-30 01:50:00,10.932,10.9335,10.93115,10.93255,7841158.0
2009-06-30 01:51:00,10.93255,10.93294,10.93096,10.9324,9757787.0
2009-06-30 01:52:00,10.9331,10.93318,10.93165,10.93165,12879048.0
2009-06-30 01:53:00,10.93145,10.93171,10.9308,10.93135,11865209.0
2009-06-30 01:54:00,10.9312,10.9312,10.92915,10.9296,11257253.0
2009-06-30 01:55:00,10.9296,10.93165,10.92305,10.9243,16409709.0
2009-06-30 01:56:00,10.92585,10.92625,10.9239,10.925,34748720.0
2009-06-30 01:57:00,10.9246,10.92495,10.9233,10.92415,6487773.0
2009-06-30 01:58:00,10.92445,10.92445,10.92135,10.9229,16187914.0
2009-06-30 02:01:00,10.9246,10.92795,10.924,10.92795,17110153.0
2009-06-30 02:02:00,10.92835,10.9285,10.92605,10.9273,6698095.0
2009-06-30 02:03:00,10.9265,10.9271,10.92455,10.92455,33625621.0
2009-06-30 02:04:00,10.9251,10.9265,10.9231,10.9255,18190566.0
2009-06-30 02:05:00,10.9258,10.92925,10.92415,10.9278,10786942.0
2009-06-30 02:06:00,10.92845,10.9312,10.92645,10.92915,11860463.0
2009-06-30 02:07:00,10.92985,10.9331,10.92735,10.9331,12853344.0
2009-06-30 02:08:00,10.9332,10.9346,10.9301,10.93405,9456137.0
2009-06-30 02:09:00,10.93445,10.93445,10.93015,10.9332,7338473.0
2009-06-30 02:10:00,10.9342,10.9365,10.93015,10.9355,17561740.0
2009-06-30 02:11:00,10.9346,10.93625,10.9346,10.9357,5898096.0
2009-06-30 02:12:00,10.936,10.93715,10.93215,10.9352,11324583.0
2009-06-30 02:13:00,10.9362,10.9391,10.93365,10.9388,13947364.0
2009-06-30 02:14:00,10.9396,10.94075,10.93625,10.9395,15823443.0
2009-06-30 02:15:00,10.9398,10.9404,10.9364,10.9387,11166376.0
2009-06-30 02:16:00,10.9398,10.9398,10.9344,10.9377,27783293.0
2009-06-30 02:17:00,10.9374,10.9374,10.9309,10.9328,14955304.0
2009-06-30 02:18:00,10.93455,10.9376,10.93215,10.9339,17149261.0
2009-06-30 02:19:00,10.9339,10.9339,10.93015,10.93205,30443261.0
2009-06-30 02:20:00,10.93255,10.93255,10.9273,10.9295,11200164.0
2009-06-30 02:21:00,10.9291,10.93025,10.92605,10.9292,10452142.0
2009-06-30 02:22:00,10.9296,10.9296,10.9273,10.928,12938285.0
2009-06-30 02:23:00,10.9281,10.92896,10.9281,10.92865,13861596.0
2009-06-30 02:24:00,10.92905,10.93205,10.9283,10.93145,14713926.0
2009-06-30 02:25:00,10.932,10.93236,10.93035,10.9312,10943046.0
2009-06-30 02:26:00,10.93165,10.93165,10.92725,10.92935,25680771.0
2009-06-30 02:27:00,10.92735,10.93145,10.927,10.9301,12916111.0
2009-06-30 02:28:00,10.9303,10.93085,10.9261,10.92775,13361858.0
2009-06-30 02:29:00,10.9285,10.9314,10.92584,10.9314,10446597.0
2009-06-30 02:30:00,10.92955,10.93355,10.92815,10.93355,10596977.0
2009-06-30 02:31:00,10.9334,10.9334,10.931,10.9327,11011417.0
2009-06-30 02:32:00,10.93315,10.93315,10.9284,10.93085,9465978.0
2009-06-30 02:33:00,10.93065,10.93225,10.9273,10.9321,4550204.0
2009-06-30 02:34:00,10.9324,10.9324,10.92835,10.92835,15687937.0
2009-06-30 02:35:00,10.9315,10.9322,10.92815,10.9319,22711535.0
2009-06-30 02:36:00,10.9297,10.9323,10.9297,10.9316,19070616.0
2009-06-30 02:37:00,10.92925,10.9339,10.92925,10.9339,12957141.0
2009-06-30 02:38:00,10.9334,10.93735,10.931,10.93465,13665968.0
2009-06-30 02:39:00,10.93495,10.9357,10.9306,10.9306,8831480.0
2009-06-30 02:40:00,10.9339,10.9345,10.9302,10.93265,7747476.0
2009-06-30 02:41:00,10.9329,10.9355,10.93085,10.9346,16181888.0
2009-06-30 02:42:00,10.9344,10.937,10.93415,10.93415,6756933.0
2009-06-30 02:43:00,10.9359,10.9398,10.9347,10.9375,30291528.0
2009-06-30 02:44:00,10.9387,10.9387,10.93495,10.93605,4132121.0
2009-06-30 02:45:00,10.9362,10.93655,10.9311,10.93445,40270223.0
2009-06-30 02:46:00,10.93405,10.9369,10.9336,10.9362,8780079.0
2009-06-30 02:47:00,10.936,10.936,10.9332,10.93325,14111643.0
2009-06-30 02:48:00,10.9326,10.9331,10.93025,10.9311,5301372.0
2009-06-30 02:49:00,10.9316,10.9327,10.93005,10.9327,4078841.0
2009-06-30 02:50:00,10.9304,10.9355,10.9304,10.93235,23049888.0
2009-06-30 02:51:00,10.93425,10.93835,10.93405,10.93835,8540398.0
2009-06-30 02:52:00,10.9381,10.9393,10.93283,10.93695,14609098.0
2009-06-30 02:53:00,10.9367,10.938,10.9355,10.9371,21442965.0
2009-06-30 02:54:00,10.93715,10.9379,10.93415,10.9346,43974290.0
2009-06-30 02:55:00,10.93735,10.9394,10.9341,10.9375,10983809.0
2009-06-30 02:56:00,10.93905,10.93922,10.9356,10.9368,5676716.0
2009-06-30 02:57:00,10.93725,10.9383,10.9353,10.9383,15856686.0
2009-06-30 02:58:00,10.9376,10.93915,10.93586,10.93915,32236345.0
2009-06-30 02:59:00,10.9382,10.93975,10.93805,10.93975,50230759.0
2009-06-30 03:00:00,10.94125,10.94285,10.9373,10.942,13446110.0
2009-06-30 03:01:00,10.94155,10.94335,10.9397,10.94305,21186371.0
2009-06-30 03:02:00,10.942,10.94215,10.937,10.9413,12391385.0
2009-06-30 03:03:00,10.9411,10.94335,10.93905,10.94165,25017910.0
2009-06-30 03:04:00,10.9414,10.94245,10.94,10.94055,3047134.0
2009-06-30 03:05:00,10.9413,10.94345,10.94055,10.9424,19482934.0
2009-06-30 03:06:00,10.94385,10.94435,10.9411,10.9429,9293138.0
2009-06-30 03:07:00,10.9424,10.94655,10.94183,10.94625,20575406.0
2009-06-30 03:08:00,10.9454,10.94655,10.9433,10.9433,9128929.0
2009-06-30 03:09:00,10.944,10.94585,10.94205,10.9447,61775121.0
2009-06-30 03:10:00,10.9456,10.9456,10.94105,10.9418,7966411.0
2009-06-30 03:11:00,10.9418,10.9443,10.93935,10.94055,19660498.0
2009-06-30 03:12:00,10.94175,10.94175,10.9395,10.9403,43458378.0
2009-06-30 03:13:00,10.93955,10.94062,10.9373,10.9381,16373405.0
2009-06-30 03:14:00,10.9422,10.9422,10.93531,10.938,11417897.0
2009-06-30 03:15:00,10.93825,10.94075,10.93815,10.94075,27028379.0
2009-06-30 03:16:00,10.94085,10.9448,10.94035,10.9448,13275955.0
2009-06-30 03:17:00,10.94455,10.94595,10.9411,10.94485,19945913.0
2009-06-30 03:18:00,10.9436,10.9437,10.94195,10.9432,58600119.0
2009-06-30 03:19:00,10.943,10.9433,10.9415,10.94235,4277145.0
2009-06-30 03:20:00,10.94325,10.94325,10.9414,10.9417,14747262.0
2009-06-30 03:21:00,10.9424,10.9428,10.93935,10.9416,31181325.0
2009-06-30 03:22:00,10.94265,10.94265,10.93811,10.9383,6649709.0
2009-06-30 03:23:00,10.9383,10.9404,10.93725,10.93815,7460785.0
2009-06-30 03:24:00,10.9383,10.9383,10.93405,10.93615,11026946.0
2009-06-30 03:25:00,10.93715,10.9397,10.9352,10.93815,11547489.0
2009-06-30 03:26:00,10.9391,10.94,10.938,10.9388,19026516.0
2009-06-30 03:27:00,10.938,10.9387,10.9365,10.9387,14721462.0
2009-06-30 03:28:00,10.94,10.94,10.9343,10.9348,9977408.0
2009-06-30 03:29:00,10.93475,10.93745,10.9344,10.9359,16663961.0
2009-06-30 03:30:00,10.9371,10.9371,10.9332,10.93415,8460424.0
2009-06-30 03:31:00,10.9347,10.9358,10.9314,10.9346,23784099.0
2009-06-30 03:32:00,10.93565,10.93845,10.9341,10.93815,12476029.0
2009-06-30 03:33:00,10.93765,10.93765,10.93532,10.93675,8554728.0
2009-06-30 03:34:00,10.9362,10.93765,10.9357,10.9364,9527558.0
2009-06-30 03:35:00,10.9361,10.9376,10.9361,10.9373,14057578.0
2009-06-30 03:36:00,10.9379,10.93865,10.93605,10.93855,18318092.0
2009-06-30 03:37:00,10.93825,10.93955,10.93735,10.93955,19390988.0
2009-06-30 03:38:00,10.9384,10.9404,10.93815,10.93965,35939761.0
2009-06-30 03:39:00,10.93975,10.94045,10.9384,10.93955,8788657.0
2009-06-30 03:40:00,10.9425,10.9425,10.9387,10.93985,6360518.0
2009-06-30 03:41:00,10.93935,10.9403,10.93715,10.93905,10741769.0
2009-06-30 03:42:00,10.94105,10.94105,10.938,10.93825,14091437.0
2009-06-30 03:43:00,10.9379,10.9385,10.93535,10.9385,22775462.0
2009-06-30 03:44:00,10.937,10.9384,10.9362,10.93745,13971089.0
2009-06-30 03:45:00,10.9361,10.939,10.9361,10.9382,31490179.0
2009-06-30 03:46:00,10.939,10.939,10.93735,10.93865,9176761.0
2009-06-30 03:47:00,10.9393,10.9393,10.9361,10.9381,13253681.0
2009-06-30 03:48:00,10.93905,10.9396,10.93765,10.9386,21704657.0
2009-06-30 03:49:00,10.9383,10.93935,10.93792,10.9386,16725232.0
2009-06-30 03:50:00,10.93925,10.93975,10.937,10.9386,22658227.0
2009-06-30 03:51:00,10.93795,10.9406,10.93795,10.9406,5818563.0
2009-06-30 03:52:00,10.9388,10.94,10.93865,10.93935,7734354.0
2009-06-30 03:53:00,10.9393,10.9416,10.93895,10.9416,15190474.0
2009-06-30 03:54:00,10.9421,10.9421,10.93905,10.94145,20888838.0
2009-06-30 03:55:00,10.9413,10.94385,10.94015,10.94265,18008507.0
2009-06-30 03:56:00,10.943,10.943,10.94,10.94125,9082924.0
2009-06-30 03:57:00,10.9405,10.9412,10.93925,10.93985,33798451.0
2009-06-30 03:58:00,10.9409,10.94094,10.9391,10.9402,5569432.0
2009-06-30 03:59:00,10.94025,10.9404,10.9382,10.9394,11701910.0
2009-06-30 04:00:00,10.941,10.941,10.9373,10.9397,18577590.0
2009-06-30 04:01:00,10.93955,10.9397,10.93665,10.9397,16013039.0
2009-06-30 04:02:00,10.9384,10.93875,10.9343,10.93875,7546466.0
2009-06-30 04:03:00,10.939,10.9405,10.9342,10.9405,21871238.0
2009-06-30 04:04:00,10.9375,10.93795,10.93515,10.9368,24703711.0
2009-06-30 04:05:00,10.93705,10.9382,10.9365,10.9382,28685105.0
2009-06-30 04:06:00,10.9384,10.939,10.93585,10.937,7568966.0
2009-06-30 04:07:00,10.9392,10.93945,10.9363,10.9391,6506775.0
2009-06-30 04:08:00,10.9398,10.9398,10.93735,10.9392,18498697.0
2009-06-30 04:09:00,10.9393,10.93975,10.93855,10.93975,23391794.0
2009-06-30 04:10:00,10.93875,10.94064,10.9384,10.9389,13288446.0
2009-06-30 04:11:00,10.93845,10.9388,10.9357,10.9365,7473985.0
2009-06-30 04:12:00,10.9378,10.9384,10.9338,10.9384,18313681.0
2009-06-30 04:13:00,10.935,10.9377,10.935,10.93755,24490205.0
2009-06-30 04:14:00,10.93725,10.938,10.93385,10.93675,19924495.0
2009-06-30 04:15:00,10.9364,10.93785,10.9339,10.93785,16453586.0
2009-06-30 04:16:00,10.93635,10.93685,10.93455,10.9354,11846741.0
2009-06-30 04:17:00,10.9355,10.9357,10.9337,10.9354,12773478.0
2009-06-30 04:18:00,10.9346,10.9346,10.9323,10.9325,7914688.0
2009-06-30 04:19:00,10.9321,10.9345,10.9321,10.93285,21932163.0
2009-06-30 04:20:00,10.9336,10.9355,10.93105,10.9349,12945627.0
2009-06-30 04:21:00,10.93505,10.93815,10.93425,10.93685,36160699.0
2009-06-30 04:22:00,10.93795,10.93895,10.9342,10.9384,3994571.0
2009-06-30 04:23:00,10.93865,10.93865,10.93525,10.9377,11413234.0
2009-06-30 04:24:00,10.9388,10.9388,10.9359,10.936,44002610.0
2009-06-30 04:25:00,10.9343,10.93755,10.9343,10.93615,9552438.0
2009-06-30 04:26:00,10.9372,10.93765,10.936,10.9363,21056630.0
2009-06-30 04:27:00,10.9355,10.93641,10.9355,10.9364,28502497.0
2009-06-30 04:28:00,10.93695,10.93695,10.9361,10.9368,6219860.0
2009-06-30 04:29:00,10.93655,10.9369,10.9363,10.9367,7670871.0
2009-06-30 04:30:00,10.9369,10.93725,10.9362,10.9362,6013053.0
2009-06-30 04:31:00,10.9354,10.9366,10.93505,10.93505,12638652.0
2009-06-30 04:32:00,10.9368,10.9382,10.9344,10.93515,7400608.0
2009-06-30 04:33:00,10.93665,10.93695,10.9341,10.93695,20861073.0
2009-06-30 04:34:00,10.938,10.938,10.934,10.93545,7642755.0
2009-06-30 04:35:00,10.93515,10.93624,10.93425,10.9352,26179609.0
2009-06-30 04:36:00,10.9351,10.9352,10.9312,10.93515,14972365.0
2009-06-30 04:37:00,10.9318,10.9382,10.9318,10.9374,32148721.0
2009-06-30 04:38:00,10.9385,10.9385,10.93385,10.9376,10685214.0
2009-06-30 04:39:00,10.93795,10.93915,10.935,10.9372,5135851.0
2009-06-30 04:40:00,10.94005,10.94005,10.9381,10.939,22817948.0
2009-06-30 04:41:00,10.9389,10.94045,10.93625,10.9389,5701121.0
2009-06-30 04:42:00,10.9392,10.94375,10.93725,10.93855,9852178.0
2009-06-30 04:43:00,10.939,10.94251,10.9388,10.9423,33455069.0
2009-06-30 04:44:00,10.94235,10.94505,10.9421,10.9421,5683849.0
2009-06-30 04:45:00,10.943,10.9459,10.93977,10.94022,16042499.0
2009-06-30 04:46:00,10.94565,10.947,10.94215,10.9462,28234347.0
2009-06-30 04:47:00,10.9468,10.9506,10.94515,10.9492,14121845.0
2009-06-30 04:48:00,10.9494,10.9494,10.94285,10.9477,16998953.0
2009-06-30 04:49:00,10.9474,10.9478,10.943,10.9465,42826795.0
2009-06-30 04:50:00,10.94575,10.9471,10.94085,10.94485,27396961.0
2009-06-30 04:51:00,10.9453,10.9465,10.94124,10.9442,22533503.0
2009-06-30 04:52:00,10.9451,10.946,10.9439,10.9451,11134945.0
2009-06-30 04:53:00,10.94485,10.9468,10.94285,10.9451,30009072.0
2009-06-30 04:54:00,10.94205,10.94725,10.94205,10.94595,15460201.0
2009-06-30 04:55:00,10.946,10.9478,10.94296,10.9474,37104232.0
2009-06-30 04:56:00,10.94795,10.94795,10.94345,10.944,4735366.0
2009-06-30 04:57:00,10.944,10.9449,10.94205,10.944,25077188.0
2009-06-30 04:58:00,10.94475,10.9452,10.94115,10.94115,11626126.0
2009-06-30 04:59:00,10.94405,10.9451,10.94365,10.9442,16298097.0
2009-06-30 05:00:00,10.94485,10.9494,10.9417,10.94825,9657302.0
2009-06-30 05:01:00,10.94855,10.9487,10.93893,10.94595,35212652.0
2009-06-30 05:02:00,10.94645,10.9466,10.9457,10.94605,13042365.0
2009-06-30 05:03:00,10.94565,10.9462,10.94315,10.9444,15841665.0
2009-06-30 05:04:00,10.9437,10.9444,10.941,10.9441,16854552.0
2009-06-30 05:05:00,10.94425,10.9447,10.94295,10.94385,12251874.0
2009-06-30 05:06:00,10.94455,10.9449,10.9434,10.94465,7550507.0
2009-06-30 05:07:00,10.944,10.94515,10.94065,10.9419,30262014.0
2009-06-30 05:08:00,10.9415,10.9433,10.94128,10.9425,29104090.0
2009-06-30 05:09:00,10.9431,10.9434,10.94226,10.9431,5173686.0
2009-06-30 05:10:00,10.9436,10.9437,10.9419,10.94345,7007786.0
2009-06-30 05:11:00,10.94315,10.9452,10.94315,10.9447,34342647.0
2009-06-30 05:12:00,10.94535,10.94535,10.9377,10.94135,11421935.0
2009-06-30 05:13:00,10.94585,10.9462,10.9425,10.943,18146408.0
2009-06-30 05:14:00,10.9442,10.9442,10.934,10.93625,23220825.0
2009-06-30 05:15:00,10.93595,10.9378,10.93595,10.9378,14398070.0
2009-06-30 05:16:00,10.93835,10.93835,10.93145,10.93205,14833330.0
2009-06-30 05:17:00,10.93,10.93476,10.93,10.93405,10498396.0
2009-06-30 05:18:00,10.935,10.9358,10.9323,10.9358,27047918.0
2009-06-30 05:19:00,10.93505,10.9358,10.93235,10.93235,10527482.0
2009-06-30 05:20:00,10.93525,10.93615,10.9331,10.93495,29299755.0
2009-06-30 05:21:00,10.9342,10.9356,10.9325,10.9356,27057191.0
2009-06-30 05:22:00,10.9348,10.9362,10.9341,10.9341,19556009.0
2009-06-30 05:23:00,10.9338,10.9359,10.9331,10.9342,17902259.0
2009-06-30 05:24:00,10.9345,10.93638,10.93395,10.9357,12636207.0
2009-06-30 05:25:00,10.9359,10.937,10.9357,10.937,17923946.0
2009-06-30 05:26:00,10.939,10.939,10.93635,10.93695,21381288.0
2009-06-30 05:27:00,10.9365,10.9375,10.9361,10.9363,15031251.0
2009-06-30 05:28:00,10.9374,10.9374,10.93562,10.93685,38351577.0
2009-06-30 05:29:00,10.93615,10.9368,10.93535,10.9361,15383410.0
2009-06-30 05:30:00,10.93645,10.93645,10.93375,10.9355,17012546.0
2009-06-30 05:31:00,10.9355,10.93565,10.93125,10.93405,20289407.0
2009-06-30 05:32:00,10.9347,10.9347,10.9313,10.93435,18079035.0
2009-06-30 05:33:00,10.93395,10.9347,10.9308,10.93355,20880792.0
2009-06-30 05:34:00,10.9339,10.9339,10.9294,10.93055,11106650.0
2009-06-30 05:35:00,10.9312,10.9312,10.92985,10.93,7818542.0
2009-06-30 05:36:00,10.9318,10.9318,10.92965,10.9299,12505609.0
2009-06-30 05:37:00,10.9306,10.9323,10.9284,10.9317,23136683.0
2009-06-30 05:38:00,10.9321,10.9325,10.9295,10.9299,5881855.0
2009-06-30 05:39:00,10.9304,10.9318,10.92915,10.9309,31197755.0
2009-06-30 05:40:00,10.9316,10.93185,10.9296,10.93125,6991634.0
2009-06-30 05:41:00,10.93175,10.9328,10.93021,10.93095,22626219.0
2009-06-30 05:42:00,10.93245,10.93245,10.9303,10.9303,9276440.0
2009-06-30 05:43:00,10.9307,10.9335,10.9307,10.93165,21906306.0
2009-06-30 05:44:00,10.93155,10.93285,10.93085,10.9311,20308328.0
2009-06-30 05:45:00,10.93195,10.9326,10.92995,10.9315,5193966.0
2009-06-30 05:46:00,10.9328,10.9328,10.9292,10.93135,13269849.0
2009-06-30 05:47:00,10.93135,10.93268,10.9307,10.9326,45310312.0
2009-06-30 05:48:00,10.9316,10.93675,10.9316,10.93565,14598198.0
2009-06-30 05:49:00,10.9355,10.9363,10.9342,10.9345,28924412.0
2009-06-30 05:50:00,10.93665,10.93665,10.93495,10.9355,30162143.0
2009-06-30 05:51:00,10.9348,10.9363,10.9348,10.93555,10818172.0
2009-06-30 05:52:00,10.9349,10.9364,10.9344,10.9364,8642622.0
2009-06-30 05:53:00,10.9359,10.9363,10.9345,10.936,6275327.0
2009-06-30 05:54:00,10.9353,10.9355,10.93285,10.9353,9249976.0
2009-06-30 05:55:00,10.9361,10.93715,10.9354,10.93715,8156564.0
2009-06-30 05:56:00,10.9378,10.9381,10.934,10.9364,22320079.0
2009-06-30 05:57:00,10.93595,10.93661,10.9336,10.934,8376692.0
2009-06-30 05:58:00,10.9342,10.93475,10.9307,10.9324,23761464.0
2009-06-30 05:59:00,10.93215,10.9332,10.9301,10.93255,12209423.0
2009-06-30 06:00:00,10.93395,10.93415,10.9323,10.9323,19013141.0
2009-06-30 06:01:00,10.9324,10.9336,10.9322,10.93325,23601077.0
2009-06-30 06:02:00,10.93455,10.93455,10.93005,10.93365,28246285.0
2009-06-30 06:03:00,10.9332,10.93335,10.9297,10.9314,11523648.0
2009-06-30 06:04:00,10.9325,10.93255,10.92895,10.93195,37089510.0
2009-06-30 06:05:00,10.93215,10.9335,10.93,10.9335,15074808.0
2009-06-30 06:06:00,10.93205,10.93224,10.9297,10.93185,26318575.0
2009-06-30 06:07:00,10.9312,10.93245,10.93,10.9316,29800688.0
2009-06-30 06:08:00,10.9324,10.9324,10.9311,10.9311,8922349.0
2009-06-30 06:09:00,10.93125,10.93305,10.93125,10.9328,16860616.0
2009-06-30 06:10:00,10.9314,10.93205,10.93117,10.9312,15462218.0
2009-06-30 06:11:00,10.9314,10.9321,10.92935,10.93165,14867165.0
2009-06-30 06:12:00,10.9326,10.9326,10.93065,10.9307,20845898.0
2009-06-30 06:13:00,10.9312,10.932,10.93015,10.93015,46155082.0
2009-06-30 06:14:00,10.9324,10.9324,10.9305,10.93165,13206041.0
2009-06-30 06:15:00,10.93055,10.93193,10.92905,10.92905,18444100.0
2009-06-30 06:16:00,10.93135,10.9319,10.9303,10.93145,4204657.0
2009-06-30 06:17:00,10.93155,10.9332,10.93085,10.9332,37333326.0
2009-06-30 06:18:00,10.93435,10.93505,10.9321,10.9342,14662003.0
2009-06-30 06:19:00,10.93525,10.9383,10.93405,10.9383,14526245.0
2009-06-30 06:20:00,10.9375,10.939,10.9353,10.93735,7054691.0
2009-06-30 06:21:00,10.9383,10.93925,10.93625,10.93625,25275054.0
2009-06-30 06:22:00,10.9385,10.9385,10.9342,10.9372,58734698.0
2009-06-30 06:23:00,10.9366,10.93985,10.93535,10.93985,44875982.0
2009-06-30 06:24:00,10.93715,10.93975,10.9362,10.9383,19689354.0
2009-06-30 06:25:00,10.9377,10.9381,10.9317,10.9326,18755797.0
2009-06-30 06:26:00,10.93435,10.93435,10.9313,10.9334,18730038.0
2009-06-30 06:27:00,10.93035,10.9348,10.93035,10.9343,21120955.0
2009-06-30 06:28:00,10.9307,10.93395,10.93035,10.9317,5740097.0
2009-06-30 06:29:00,10.9319,10.9324,10.93045,10.93125,7344149.0
2009-06-30 06:30:00,10.93165,10.93165,10.93005,10.9305,23562905.0
2009-06-30 06:31:00,10.9312,10.9317,10.92715,10.9317,9425755.0
2009-06-30 06:32:00,10.93095,10.9329,10.92989,10.93205,8653746.0
2009-06-30 06:33:00,10.93265,10.9351,10.9314,10.93275,11379784.0
2009-06-30 06:34:00,10.9337,10.934,10.93015,10.9332,13865784.0
2009-06-30 06:35:00,10.93255,10.93415,10.93115,10.9313,24416390.0
2009-06-30 06:36:00,10.932,10.93265,10.92915,10.932,114917028.0
2009-06-30 06:37:00,10.9321,10.93485,10.9302,10.93285,7152279.0
2009-06-30 06:38:00,10.93555,10.93555,10.93145,10.93275,9545284.0
2009-06-30 06:39:00,10.93365,10.9339,10.93325,10.93325,17619848.0
2009-06-30 06:40:00,10.9337,10.93635,10.93025,10.93635,20138921.0
2009-06-30 06:41:00,10.9356,10.9366,10.9313,10.932,14857408.0
2009-06-30 06:42:00,10.9319,10.93285,10.92925,10.9305,5214901.0
2009-06-30 06:43:00,10.93015,10.93015,10.9259,10.92785,12420830.0
2009-06-30 06:44:00,10.92945,10.9296,10.9272,10.9272,6371045.0
2009-06-30 06:45:00,10.9295,10.9312,10.9281,10.9311,3929353.0
2009-06-30 06:46:00,10.932,10.932,10.9297,10.93025,23978167.0
2009-06-30 06:47:00,10.92815,10.9312,10.92815,10.92825,33299809.0
2009-06-30 06:48:00,10.93075,10.93105,10.927,10.927,3934618.0
2009-06-30 06:49:00,10.928,10.92855,10.92615,10.9265,34266496.0
2009-06-30 06:50:00,10.9273,10.92795,10.92305,10.927,21336769.0
2009-06-30 06:51:00,10.9277,10.92945,10.92425,10.92945,17543196.0
2009-06-30 06:52:00,10.9283,10.93055,10.92525,10.9273,13662475.0
2009-06-30 06:53:00,10.9279,10.92955,10.9256,10.92905,15152405.0
2009-06-30 06:54:00,10.93035,10.93035,10.92705,10.9293,32564022.0
2009-06-30 06:55:00,10.9284,10.9299,10.92605,10.9299,23942235.0
2009-06-30 06:56:00,10.9281,10.92895,10.92275,10.92535,28639592.0
2009-06-30 06:57:00,10.9254,10.9292,10.92415,10.9279,26458273.0
2009-06-30 06:58:00,10.92905,10.9294,10.92715,10.9288,18036094.0
2009-06-30 06:59:00,10.9284,10.9304,10.92751,10.9304,21608871.0
2009-06-30 07:00:00,10.9303,10.9303,10.92625,10.92715,30378172.0
2009-06-30 07:01:00,10.9269,10.928,10.92605,10.92745,25902005.0
2009-06-30 07:02:00,10.92855,10.92855,10.92591,10.9272,57315690.0
2009-06-30 07:03:00,10.92765,10.9303,10.92765,10.9303,24065321.0
2009-06-30 07:04:00,10.9305,10.93135,10.92938,10.93035,58345828.0
2009-06-30 07:05:00,10.9308,10.93175,10.9302,10.9306,16725040.0
2009-06-30 07:06:00,10.93165,10.93165,10.9294,10.9301,5713578.0
2009-06-30 07:07:00,10.9282,10.9309,10.9282,10.93075,28300597.0
2009-06-30 07:08:00,10.9325,10.9325,10.929,10.929,38205432.0
2009-06-30 07:09:00,10.92905,10.92975,10.92715,10.92975,10337241.0
2009-06-30 07:10:00,10.9313,10.9313,10.929,10.9307,23866071.0
2009-06-30 07:11:00,10.9304,10.9304,10.9269,10.9302,30416342.0
2009-06-30 07:12:00,10.9291,10.93015,10.92835,10.92835,18372061.0
2009-06-30 07:13:00,10.92865,10.9296,10.92827,10.9296,23918261.0
2009-06-30 07:14:00,10.92885,10.931,10.9281,10.931,14497077.0
2009-06-30 07:15:00,10.9301,10.9315,10.92965,10.9313,26620541.0
2009-06-30 07:16:00,10.9304,10.93165,10.9304,10.93125,19676366.0
2009-06-30 07:17:00,10.931,10.93615,10.9302,10.93535,8409899.0
2009-06-30 07:18:00,10.9357,10.9378,10.9342,10.93705,31099492.0
2009-06-30 07:19:00,10.9367,10.9371,10.9356,10.9371,38628988.0
2009-06-30 07:20:00,10.9359,10.93815,10.9356,10.93675,4411085.0
2009-06-30 07:21:00,10.9362,10.93715,10.93525,10.93545,22945516.0
2009-06-30 07:22:00,10.9365,10.9365,10.93505,10.93505,24175353.0
2009-06-30 07:23:00,10.9343,10.937,10.9343,10.9361,3512700.0
2009-06-30 07:24:00,10.936,10.93601,10.93515,10.9354,23704477.0
2009-06-30 07:25:00,10.936,10.936,10.9335,10.9346,42630969.0
2009-06-30 07:26:00,10.9358,10.9358,10.93345,10.9336,7623491.0
2009-06-30 07:27:00,10.934,10.93421,10.9317,10.93215,19376949.0
2009-06-30 07:28:00,10.9347,10.9347,10.932,10.9329,11750676.0
2009-06-30 07:29:00,10.93285,10.9342,10.93165,10.9319,9835949.0
2009-06-30 07:30:00,10.9329,10.9329,10.9295,10.9318,4415170.0
2009-06-30 07:31:00,10.93205,10.93355,10.93155,10.93255,34334616.0
2009-06-30 07:32:00,10.93315,10.9352,10.93275,10.93475,8579244.0
2009-06-30 07:33:00,10.9351,10.93555,10.9336,10.9336,19894169.0
2009-06-30 07:34:00,10.9348,10.9348,10.9328,10.9342,25166684.0
2009-06-30 07:35:00,10.93445,10.93445,10.93255,10.9332,38043403.0
2009-06-30 07:36:00,10.93445,10.93445,10.93115,10.9338,13260704.0
2009-06-30 07:37:00,10.9338,10.9357,10.93305,10.93465,38150294.0
2009-06-30 07:38:00,10.93645,10.93645,10.93465,10.9357,3034017.0
2009-06-30 07:39:00,10.9362,10.93675,10.93565,10.93615,11071236.0
2009-06-30 07:40:00,10.93665,10.93665,10.93334,10.93465,14642524.0
2009-06-30 07:41:00,10.93585,10.93605,10.934,10.93605,17735832.0
2009-06-30 07:42:00,10.9347,10.93545,10.93328,10.9342,16386224.0
2009-06-30 07:43:00,10.9346,10.9346,10.93005,10.9306,26144614.0
2009-06-30 07:44:00,10.93225,10.93225,10.92995,10.93105,20593820.0
2009-06-30 07:45:00,10.9306,10.931,10.9284,10.92905,19003187.0
2009-06-30 07:46:00,10.92895,10.9303,10.9281,10.9303,14397257.0
2009-06-30 07:47:00,10.9302,10.93147,10.93005,10.9312,15945022.0
2009-06-30 07:48:00,10.93135,10.93225,10.92988,10.93225,40839453.0
2009-06-30 07:49:00,10.9328,10.93283,10.9299,10.93145,4102926.0
2009-06-30 07:50:00,10.93075,10.93255,10.93005,10.9323,5950644.0
2009-06-30 07:51:00,10.93265,10.934,10.93205,10.93205,35556006.0
2009-06-30 07:52:00,10.93505,10.9381,10.93395,10.9375,12844939.0
2009-06-30 07:53:00,10.9374,10.9401,10.93725,10.9381,22902397.0
2009-06-30 07:54:00,10.93875,10.93935,10.9379,10.93845,22041947.0
2009-06-30 07:55:00,10.93825,10.94025,10.93815,10.9385,22418967.0
2009-06-30 07:56:00,10.93985,10.93985,10.93706,10.93745,7737034.0
2009-06-30 07:57:00,10.93785,10.93807,10.9338,10.9357,13086103.0
2009-06-30 07:58:00,10.93635,10.93635,10.9298,10.9307,28679115.0
2009-06-30 07:59:00,10.9313,10.932,10.93005,10.9312,11884407.0
2009-06-30 08:00:00,10.9314,10.9351,10.9292,10.9348,19466384.0
2009-06-30 08:01:00,10.93535,10.94014,10.934,10.9388,8989900.0
2009-06-30 08:02:00,10.93985,10.94005,10.9323,10.9379,7329390.0
2009-06-30 08:03:00,10.93715,10.9399,10.9363,10.93655,26519408.0
2009-06-30 08:04:00,10.9373,10.9373,10.93405,10.93475,16286051.0
2009-06-30 08:05:00,10.93435,10.9366,10.9297,10.935,6947348.0
2009-06-30 08:06:00,10.93525,10.94125,10.9334,10.94125,9799198.0
2009-06-30 08:07:00,10.941,10.9451,10.94015,10.94445,42865757.0
2009-06-30 08:08:00,10.9449,10.9453,10.94185,10.94275,10039770.0
2009-06-30 08:09:00,10.94445,10.9448,10.941,10.9448,10466741.0
2009-06-30 08:10:00,10.94515,10.94825,10.9431,10.94785,11672204.0
2009-06-30 08:11:00,10.9475,10.94755,10.9432,10.946,12411429.0
2009-06-30 08:12:00,10.9456,10.94585,10.94095,10.94435,8773627.0
2009-06-30 08:13:00,10.9437,10.9456,10.9423,10.9432,30287709.0
2009-06-30 08:14:00,10.94465,10.94465,10.94005,10.9421,20153158.0
2009-06-30 08:15:00,10.9415,10.9465,10.93915,10.9465,45827064.0
2009-06-30 08:16:00,10.94715,10.94835,10.9431,10.94835,10959902.0
2009-06-30 08:17:00,10.94865,10.95215,10.94715,10.95185,5938383.0
2009-06-30 08:18:00,10.95265,10.95765,10.95235,10.95715,11312099.0
2009-06-30 08:19:00,10.95655,10.9581,10.9535,10.9554,19973096.0
2009-06-30 08:20:00,10.956,10.95635,10.951,10.95435,9258883.0
2009-06-30 08:21:00,10.95475,10.955,10.9492,10.95225,14214328.0
2009-06-30 08:22:00,10.952,10.9628,10.9508,10.9623,24956816.0
2009-06-30 08:23:00,10.96135,10.96645,10.96135,10.962,11551136.0
2009-06-30 08:24:00,10.96175,10.9633,10.9571,10.9611,19825487.0
2009-06-30 08:25:00,10.9619,10.96295,10.95835,10.9599,14589296.0
2009-06-30 08:26:00,10.96285,10.96575,10.9582,10.9623,21367929.0
2009-06-30 08:27:00,10.9619,10.9619,10.9531,10.95515,28408127.0
2009-06-30 08:28:00,10.9562,10.9582,10.9542,10.9582,11439415.0
2009-06-30 08:29:00,10.9583,10.9629,10.95505,10.9629,20161360.0
2009-06-30 08:30:00,10.9622,10.96435,10.958,10.95985,18113763.0
2009-06-30 08:31:00,10.95945,10.9601,10.95236,10.957,33288172.0
2009-06-30 08:32:00,10.9596,10.9596,10.9522,10.9546,24900033.0
2009-06-30 08:33:00,10.9531,10.9565,10.9531,10.9565,7402567.0
2009-06-30 08:34:00,10.95645,10.9574,10.95445,10.9555,26776373.0
2009-06-30 08:35:00,10.9554,10.9554,10.951,10.95275,13766793.0
2009-06-30 08:36:00,10.95375,10.95525,10.9525,10.9543,20526559.0
2009-06-30 08:37:00,10.9541,10.9552,10.94995,10.9515,6006587.0
2009-06-30 08:38:00,10.9528,10.9565,10.9528,10.9561,8967197.0
2009-06-30 08:39:00,10.9571,10.95746,10.9492,10.95055,40811527.0
2009-06-30 08:40:00,10.95175,10.95515,10.9499,10.9532,22145009.0
2009-06-30 08:41:00,10.9537,10.95675,10.95115,10.95375,29810844.0
2009-06-30 08:42:00,10.9538,10.9597,10.9506,10.9597,7928355.0
2009-06-30 08:43:00,10.95935,10.96145,10.9569,10.9601,10581531.0
2009-06-30 08:44:00,10.9605,10.9644,10.958,10.9606,12074303.0
2009-06-30 08:45:00,10.961,10.96205,10.9546,10.9565,19196793.0
2009-06-30 08:46:00,10.95895,10.95895,10.95415,10.956,22458947.0
2009-06-30 08:47:00,10.95725,10.9573,10.95225,10.9542,9384495.0
2009-06-30 08:48:00,10.95435,10.9577,10.953,10.9559,17742205.0
2009-06-30 08:49:00,10.95775,10.95895,10.95525,10.9584,18417590.0
2009-06-30 08:50:00,10.9591,10.9591,10.95197,10.95225,20354978.0
2009-06-30 08:51:00,10.95165,10.95165,10.94485,10.9487,7876712.0
2009-06-30 08:52:00,10.9507,10.9507,10.9452,10.9452,52177463.0
2009-06-30 08:53:00,10.9472,10.94864,10.9441,10.9471,11806371.0
2009-06-30 08:54:00,10.94885,10.9494,10.94505,10.9457,7397752.0
2009-06-30 08:55:00,10.9473,10.9485,10.9429,10.9429,31294324.0
2009-06-30 08:56:00,10.94375,10.94515,10.93815,10.94255,23439884.0
2009-06-30 08:57:00,10.943,10.94435,10.9404,10.9428,20746822.0
2009-06-30 08:58:00,10.94385,10.94445,10.9425,10.94445,7142350.0
2009-06-30 08:59:00,10.9433,10.94645,10.9423,10.94645,25361641.0
2009-06-30 09:00:00,10.9474,10.95205,10.945,10.9485,9159655.0
2009-06-30 09:01:00,10.94655,10.94785,10.9443,10.94455,16835202.0
2009-06-30 09:02:00,10.94745,10.94745,10.94045,10.9435,7860026.0
2009-06-30 09:03:00,10.9433,10.94505,10.94285,10.94305,13775489.0
2009-06-30 09:04:00,10.94445,10.9463,10.94235,10.9459,8640039.0
2009-06-30 09:05:00,10.9466,10.94835,10.94365,10.94465,13320853.0
2009-06-30 09:06:00,10.94425,10.94675,10.94103,10.94405,28000967.0
2009-06-30 09:07:00,10.9407,10.9407,10.93515,10.936,31204270.0
2009-06-30 09:08:00,10.9368,10.93895,10.9341,10.9359,16887137.0
2009-06-30 09:09:00,10.93575,10.93575,10.93125,10.9323,13653863.0
2009-06-30 09:10:00,10.9333,10.93505,10.92915,10.93505,7769688.0
2009-06-30 09:11:00,10.935,10.93735,10.9322,10.93735,10710684.0
2009-06-30 09:12:00,10.9371,10.93765,10.93215,10.9355,11390581.0
2009-06-30 09:13:00,10.9371,10.9383,10.9341,10.9357,5133416.0
2009-06-30 09:14:00,10.9367,10.9395,10.932,10.9389,13143471.0
2009-06-30 09:15:00,10.9384,10.939,10.9341,10.93565,16934279.0
2009-06-30 09:16:00,10.93505,10.93735,10.9333,10.93625,9386911.0
2009-06-30 09:17:00,10.93585,10.93595,10.9323,10.9345,18878001.0
2009-06-30 09:18:00,10.935,10.93775,10.93405,10.93645,12372201.0
2009-06-30 09:19:00,10.9362,10.9369,10.9338,10.9346,16078196.0
2009-06-30 09:20:00,10.93495,10.93495,10.92715,10.9288,16494531.0
2009-06-30 09:21:00,10.927,10.93275,10.9257,10.9319,7514294.0
2009-06-30 09:22:00,10.9329,10.9329,10.929,10.93224,15914584.0
2009-06-30 09:23:00,10.9268,10.93115,10.9262,10.9303,10780187.0
2009-06-30 09:24:00,10.93155,10.9335,10.92795,10.9335,11719364.0
2009-06-30 09:25:00,10.93315,10.93405,10.93105,10.9332,6173592.0
2009-06-30 09:26:00,10.93235,10.9327,10.92745,10.9287,23595140.0
2009-06-30 09:27:00,10.92955,10.9343,10.9272,10.93345,26456821.0
2009-06-30 09:28:00,10.93435,10.93443,10.9297,10.93275,23461552.0
2009-06-30 09:29:00,10.93325,10.93325,10.92715,10.93215,16894697.0
2009-06-30 09:30:00,10.93225,10.93485,10.931,10.9316,9214556.0
2009-06-30 09:31:00,10.93225,10.9331,10.92715,10.9293,19498238.0
2009-06-30 09:32:00,10.92945,10.92945,10.92405,10.92585,15136736.0
2009-06-30 09:33:00,10.9277,10.9293,10.9263,10.9275,21823952.0
2009-06-30 09:34:00,10.9289,10.9308,10.9238,10.92715,33236443.0
2009-06-30 09:35:00,10.92695,10.9285,10.92265,10.92355,6680458.0
2009-06-30 09:36:00,10.9243,10.92865,10.9229,10.9256,64093151.0
2009-06-30 09:37:00,10.9256,10.92715,10.92215,10.92235,17678997.0
2009-06-30 09:38:00,10.9235,10.9278,10.9222,10.9276,18611484.0
2009-06-30 09:39:00,10.9241,10.9311,10.9241,10.92935,28380811.0
2009-06-30 09:40:00,10.92935,10.9303,10.926,10.92875,8087947.0
2009-06-30 09:41:00,10.92835,10.93,10.92725,10.92765,11064320.0
2009-06-30 09:42:00,10.92835,10.92835,10.92405,10.9265,37524293.0
2009-06-30 09:43:00,10.92695,10.9277,10.9248,10.9263,5484652.0
2009-06-30 09:44:00,10.927,10.9315,10.92506,10.9304,10799589.0
2009-06-30 09:45:00,10.93025,10.93245,10.9285,10.93105,15338827.0
2009-06-30 09:46:00,10.9319,10.93485,10.9294,10.9343,35102738.0
2009-06-30 09:47:00,10.93325,10.934,10.92725,10.9304,15258633.0
2009-06-30 09:48:00,10.92985,10.9309,10.92325,10.92785,24333515.0
2009-06-30 09:49:00,10.9274,10.9293,10.92405,10.9288,81020849.0
2009-06-30 09:50:00,10.928,10.9292,10.9267,10.9286,33121029.0
2009-06-30 09:51:00,10.9277,10.9293,10.92735,10.9285,18859332.0
2009-06-30 09:52:00,10.93135,10.93135,10.9257,10.9269,27052682.0
2009-06-30 09:53:00,10.9279,10.9301,10.9279,10.9294,16263039.0
2009-06-30 09:54:00,10.9302,10.93375,10.9284,10.93245,31392693.0
2009-06-30 09:55:00,10.93295,10.9338,10.9278,10.9287,14175631.0
2009-06-30 09:56:00,10.9297,10.9337,10.9292,10.93,18071142.0
2009-06-30 09:57:00,10.93265,10.93265,10.92705,10.9316,21114845.0
2009-06-30 09:58:00,10.9325,10.9325,10.9292,10.93165,21552018.0
2009-06-30 09:59:00,10.93085,10.9345,10.93085,10.9325,11495725.0
2009-06-30 10:00:00,10.93185,10.9331,10.93015,10.93095,23279908.0
2009-06-30 10:01:00,10.932,10.932,10.92725,10.92815,6816328.0
2009-06-30 10:02:00,10.92945,10.92945,10.923,10.9269,20643879.0
2009-06-30 10:03:00,10.9274,10.929,10.9251,10.92775,19117659.0
2009-06-30 10:04:00,10.93,10.93335,10.9285,10.93025,7886358.0
2009-06-30 10:05:00,10.9326,10.9337,10.93015,10.9325,7673803.0
2009-06-30 10:06:00,10.93185,10.93255,10.92965,10.93115,33886615.0
2009-06-30 10:07:00,10.92775,10.9335,10.92775,10.93245,14608368.0
2009-06-30 10:08:00,10.933,10.9336,10.93085,10.932,18911379.0
2009-06-30 10:09:00,10.9327,10.93305,10.93025,10.9315,9570477.0
2009-06-30 10:10:00,10.93255,10.9338,10.9303,10.9332,66069287.0
2009-06-30 10:11:00,10.9333,10.9333,10.9303,10.9307,11641082.0
2009-06-30 10:12:00,10.93295,10.93295,10.92925,10.93065,18702801.0
2009-06-30 10:13:00,10.931,10.93355,10.9282,10.9323,41956540.0
2009-06-30 10:14:00,10.9328,10.9332,10.9299,10.93205,8811534.0
2009-06-30 10:15:00,10.93275,10.93275,10.92935,10.93155,9307712.0
2009-06-30 10:16:00,10.9326,10.9343,10.93115,10.933,10045513.0
2009-06-30 10:17:00,10.93345,10.9354,10.93035,10.935,62317760.0
2009-06-30 10:18:00,10.93645,10.93645,10.93215,10.93565,16716553.0
2009-06-30 10:19:00,10.93565,10.93715,10.93505,10.93715,14271910.0
2009-06-30 10:20:00,10.93735,10.93735,10.9357,10.9362,7339169.0
2009-06-30 10:21:00,10.9363,10.9372,10.93,10.9356,12445063.0
2009-06-30 10:22:00,10.93625,10.93625,10.932,10.93505,33894822.0
2009-06-30 10:23:00,10.93545,10.9363,10.9324,10.9362,38684690.0
2009-06-30 10:24:00,10.9365,10.9365,10.9307,10.93185,10090767.0
2009-06-30 10:25:00,10.93265,10.93265,10.92345,10.92635,36802852.0
2009-06-30 10:26:00,10.9281,10.9284,10.92415,10.9276,2468973.0
2009-06-30 10:27:00,10.9271,10.92755,10.9245,10.92755,5097794.0
2009-06-30 10:28:00,10.9278,10.9278,10.923,10.92535,14349167.0
2009-06-30 10:29:00,10.92505,10.9267,10.9225,10.9225,12485319.0
2009-06-30 10:30:00,10.92345,10.92345,10.91395,10.9171,32053051.0
2009-06-30 10:31:00,10.9179,10.9198,10.91487,10.9188,8937345.0
2009-06-30 10:32:00,10.91875,10.91945,10.9151,10.9183,7377791.0
2009-06-30 10:33:00,10.91825,10.9202,10.9154,10.92,5346121.0
2009-06-30 10:34:00,10.9211,10.92255,10.9172,10.9194,7447157.0
2009-06-30 10:35:00,10.91795,10.9189,10.91035,10.9113,30304777.0
2009-06-30 10:36:00,10.9119,10.9135,10.90905,10.91065,6152801.0
2009-06-30 10:37:00,10.9107,10.915,10.9092,10.9143,8410166.0
2009-06-30 10:38:00,10.91555,10.91765,10.91315,10.9173,64622831.0
2009-06-30 10:39:00,10.9177,10.9219,10.91605,10.9192,22167840.0
2009-06-30 10:40:00,10.9187,10.9208,10.9171,10.9199,14197580.0
2009-06-30 10:41:00,10.9191,10.9224,10.9181,10.92135,21641331.0
2009-06-30 10:42:00,10.9222,10.9224,10.91835,10.91975,48395220.0
2009-06-30 10:43:00,10.9189,10.91905,10.91415,10.917,11865940.0
2009-06-30 10:44:00,10.91745,10.9195,10.91545,10.9165,30918807.0
2009-06-30 10:45:00,10.91675,10.91865,10.915,10.9164,29073998.0
2009-06-30 10:46:00,10.91815,10.921,10.91733,10.91945,24832038.0
2009-06-30 10:47:00,10.91885,10.92135,10.9176,10.92035,14587278.0
2009-06-30 10:48:00,10.9209,10.9209,10.91565,10.91865,51143547.0
2009-06-30 10:49:00,10.9188,10.921,10.9184,10.921,15760067.0
2009-06-30 10:50:00,10.9211,10.92135,10.9194,10.9208,18308977.0
2009-06-30 10:51:00,10.92035,10.92305,10.9184,10.9219,17189304.0
2009-06-30 10:52:00,10.9228,10.9228,10.9183,10.92085,3365729.0
2009-06-30 10:53:00,10.92115,10.922,10.91409,10.9161,15064818.0
2009-06-30 10:54:00,10.91755,10.91755,10.9123,10.9139,13872868.0
2009-06-30 10:55:00,10.91355,10.9147,10.91115,10.9145,24274499.0
2009-06-30 10:56:00,10.9142,10.9195,10.9113,10.9195,11312481.0
2009-06-30 10:57:00,10.91945,10.92335,10.9184,10.92335,29358651.0
2009-06-30 10:58:00,10.92305,10.92305,10.92,10.9212,18529492.0
2009-06-30 10:59:00,10.92085,10.92395,10.92005,10.92395,36338053.0
2009-06-30 11:00:00,10.92535,10.92535,10.92115,10.92275,17881815.0
2009-06-30 11:01:00,10.9245,10.92525,10.92285,10.92305,49345454.0
2009-06-30 11:02:00,10.92495,10.92875,10.9237,10.928,8054693.0
2009-06-30 11:03:00,10.92745,10.92915,10.9271,10.92875,5388513.0
2009-06-30 11:04:00,10.9295,10.93005,10.9273,10.929,17729075.0
2009-06-30 11:05:00,10.92875,10.92903,10.9261,10.92815,14759458.0
2009-06-30 11:06:00,10.9295,10.9295,10.9273,10.9284,25141437.0
2009-06-30 11:07:00,10.9279,10.9306,10.9264,10.9296,24493989.0
2009-06-30 11:08:00,10.9313,10.9313,10.9231,10.92425,26103156.0
2009-06-30 11:09:00,10.92485,10.92735,10.92225,10.92645,28454188.0
2009-06-30 11:10:00,10.92755,10.93055,10.92575,10.9305,24911049.0
2009-06-30 11:11:00,10.92965,10.9304,10.9268,10.929,24868618.0
2009-06-30 11:12:00,10.9301,10.93117,10.928,10.9311,15542555.0
2009-06-30 11:13:00,10.92885,10.93515,10.92885,10.9346,10232946.0
2009-06-30 11:14:00,10.9354,10.9354,10.92715,10.9292,7056291.0
2009-06-30 11:15:00,10.92945,10.92995,10.9259,10.92705,25968191.0
2009-06-30 11:16:00,10.928,10.928,10.92105,10.9244,4606282.0
2009-06-30 11:17:00,10.9241,10.9246,10.9231,10.92375,10148067.0
2009-06-30 11:18:00,10.92525,10.92525,10.9221,10.9243,15369560.0
2009-06-30 11:19:00,10.9241,10.9241,10.92165,10.92275,11845084.0
2009-06-30 11:20:00,10.9233,10.9243,10.92102,10.9226,48352259.0
2009-06-30 11:21:00,10.923,10.92311,10.92005,10.92275,22617389.0
2009-06-30 11:22:00,10.9232,10.9232,10.9164,10.9177,9244857.0
2009-06-30 11:23:00,10.9183,10.92125,10.9183,10.92065,7202532.0
2009-06-30 11:24:00,10.921,10.9224,10.9198,10.9217,10326502.0
2009-06-30 11:25:00,10.9228,10.9239,10.92,10.9237,52598372.0
2009-06-30 11:26:00,10.9245,10.92463,10.9226,10.92325,23480380.0
2009-06-30 11:27:00,10.923,10.9254,10.92295,10.9251,32190581.0
2009-06-30 11:28:00,10.92615,10.9278,10.92405,10.9273,6012773.0
2009-06-30 11:29:00,10.9277,10.9291,10.92702,10.9291,7645367.0
2009-06-30 11:30:00,10.92955,10.93125,10.9272,10.9308,38810297.0
2009-06-30 11:31:00,10.931,10.9327,10.9302,10.93085,4509135.0
2009-06-30 11:32:00,10.93105,10.9324,10.9293,10.93095,18309136.0
2009-06-30 11:33:00,10.93205,10.9342,10.9303,10.93285,57886661.0
2009-06-30 11:34:00,10.93335,10.9342,10.92925,10.93215,7374067.0
2009-06-30 11:35:00,10.9308,10.93435,10.93,10.9326,11368412.0
2009-06-30 11:36:00,10.9327,10.934,10.93135,10.93345,7941184.0
2009-06-30 11:37:00,10.9322,10.93637,10.9301,10.93175,30540855.0
2009-06-30 11:38:00,10.93255,10.93955,10.93255,10.9369,10880093.0
2009-06-30 11:39:00,10.9366,10.93815,10.93515,10.9378,4010723.0
2009-06-30 11:40:00,10.93775,10.94005,10.9363,10.93985,20912094.0
2009-06-30 11:41:00,10.94075,10.9442,10.93815,10.9425,16456984.0
2009-06-30 11:42:00,10.94325,10.9466,10.9412,10.9448,6099444.0
2009-06-30 11:43:00,10.9446,10.94645,10.94265,10.94345,49795628.0
2009-06-30 11:44:00,10.94525,10.9455,10.94085,10.94395,11890931.0
2009-06-30 11:45:00,10.94455,10.94565,10.9412,10.9432,4787575.0
2009-06-30 11:46:00,10.9441,10.9441,10.9412,10.9432,14475973.0
2009-06-30 11:47:00,10.94295,10.94427,10.94,10.94,14781640.0
2009-06-30 11:48:00,10.94205,10.9423,10.93765,10.9423,17518487.0
2009-06-30 11:49:00,10.94195,10.94308,10.9412,10.9412,7815508.0
2009-06-30 11:50:00,10.9441,10.9441,10.9392,10.93975,11320937.0
2009-06-30 11:51:00,10.93805,10.94095,10.93805,10.94055,21214013.0
2009-06-30 11:52:00,10.9399,10.9424,10.9379,10.94155,17454021.0
2009-06-30 11:53:00,10.9418,10.9418,10.939,10.94015,11619608.0
2009-06-30 11:54:00,10.941,10.941,10.935,10.9368,32026068.0
2009-06-30 11:55:00,10.93675,10.9389,10.93635,10.9367,35105354.0
2009-06-30 11:56:00,10.9389,10.9389,10.93475,10.9382,11842905.0
2009-06-30 11:57:00,10.9382,10.9417,10.9372,10.9402,8935191.0
2009-06-30 11:58:00,10.9417,10.9421,10.93974,10.9408,20306614.0
2009-06-30 11:59:00,10.9404,10.9447,10.9401,10.9418,22127236.0
2009-06-30 12:00:00,10.9416,10.9443,10.9415,10.9427,16245596.0
2009-06-30 12:01:00,10.9423,10.9445,10.9423,10.9443,15700303.0
2009-06-30 12:02:00,10.947,10.94715,10.9441,10.94715,11618927.0
2009-06-30 12:03:00,10.947,10.9486,10.9457,10.9486,10043523.0
2009-06-30 12:04:00,10.9471,10.95025,10.9469,10.9499,9387784.0
2009-06-30 12:05:00,10.9491,10.95435,10.9491,10.9523,8366044.0
2009-06-30 12:06:00,10.95355,10.9545,10.9499,10.95325,19521203.0
2009-06-30 12:07:00,10.95345,10.95345,10.9495,10.95035,21324350.0
2009-06-30 12:08:00,10.9506,10.9512,10.94735,10.94865,27874966.0
2009-06-30 12:09:00,10.94935,10.94955,10.9473,10.94915,12187508.0
2009-06-30 12:10:00,10.9498,10.9498,10.9471,10.9471,22103795.0
2009-06-30 12:11:00,10.9467,10.9486,10.94575,10.9468,5393889.0
2009-06-30 12:12:00,10.94715,10.94788,10.94635,10.9466,16474249.0
2009-06-30 12:13:00,10.94635,10.94735,10.9446,10.946,10053086.0
2009-06-30 12:14:00,10.9468,10.94705,10.94338,10.94535,31616988.0
2009-06-30 12:15:00,10.9459,10.94725,10.9447,10.947,4445381.0
2009-06-30 12:16:00,10.9476,10.94795,10.9452,10.94565,10206095.0
2009-06-30 12:17:00,10.94535,10.94695,10.94505,10.94515,13276430.0
2009-06-30 12:18:00,10.94605,10.9463,10.94425,10.9463,19922501.0
2009-06-30 12:19:00,10.94655,10.94795,10.9449,10.94765,9302926.0
2009-06-30 12:20:00,10.94835,10.94847,10.9459,10.94745,16907314.0
2009-06-30 12:21:00,10.94735,10.94885,10.94575,10.9485,27962315.0
2009-06-30 12:22:00,10.9488,10.95505,10.9482,10.954,10359332.0
2009-06-30 12:23:00,10.9544,10.9544,10.9514,10.95215,26516702.0
2009-06-30 12:24:00,10.95345,10.95345,10.9487,10.9509,13855429.0
2009-06-30 12:25:00,10.94955,10.9504,10.94475,10.9479,30400649.0
2009-06-30 12:26:00,10.9497,10.95101,10.9463,10.951,21217033.0
2009-06-30 12:27:00,10.95085,10.9519,10.948,10.9519,22242990.0
2009-06-30 12:28:00,10.95225,10.9538,10.95025,10.9533,16245882.0
2009-06-30 12:29:00,10.9544,10.9544,10.9512,10.9534,26593903.0
2009-06-30 12:30:00,10.9538,10.95585,10.9531,10.9558,12268318.0
2009-06-30 12:31:00,10.9556,10.95785,10.95388,10.95595,35032325.0
2009-06-30 12:32:00,10.95685,10.95685,10.9513,10.9528,7323441.0
2009-06-30 12:33:00,10.95185,10.95185,10.9473,10.9486,13418399.0
2009-06-30 12:34:00,10.9492,10.95082,10.9471,10.9486,6759689.0
2009-06-30 12:35:00,10.94965,10.9502,10.9463,10.9481,4632064.0
2009-06-30 12:36:00,10.9481,10.9498,10.9462,10.9483,10326357.0
2009-06-30 12:37:00,10.94795,10.94835,10.9461,10.9482,12568674.0
2009-06-30 12:38:00,10.9485,10.94875,10.9448,10.9453,17825737.0
2009-06-30 12:39:00,10.9449,10.94645,10.94225,10.9444,8471288.0
2009-06-30 12:40:00,10.94565,10.9478,10.94415,10.9459,12502178.0
2009-06-30 12:41:00,10.94735,10.94735,10.945,10.9466,10379389.0
2009-06-30 12:42:00,10.9487,10.9487,10.94285,10.94595,11725423.0
2009-06-30 12:43:00,10.9457,10.94685,10.94505,10.94685,37989505.0
2009-06-30 12:44:00,10.9453,10.94675,10.94425,10.946,6606058.0
2009-06-30 12:45:00,10.9459,10.9466,10.94425,10.9459,19452994.0
2009-06-30 12:46:00,10.94645,10.94645,10.93932,10.9394,13206014.0
2009-06-30 12:47:00,10.93935,10.9403,10.93725,10.93905,12081577.0
2009-06-30 12:48:00,10.93975,10.94015,10.936,10.9391,12222051.0
2009-06-30 12:49:00,10.9392,10.9399,10.936,10.9397,69268652.0
2009-06-30 12:50:00,10.93915,10.94465,10.93915,10.944,8948818.0
2009-06-30 12:51:00,10.9438,10.94575,10.94105,10.9438,23295514.0
2009-06-30 12:52:00,10.94445,10.94445,10.941,10.9425,10567714.0
2009-06-30 12:53:00,10.94255,10.94295,10.93775,10.9414,8817562.0
2009-06-30 12:54:00,10.9432,10.9432,10.9407,10.94085,13771668.0
2009-06-30 12:55:00,10.9425,10.9436,10.9402,10.9428,9832058.0
2009-06-30 12:56:00,10.9416,10.94315,10.9397,10.9417,23836599.0
2009-06-30 12:57:00,10.9409,10.94425,10.9401,10.9426,21101006.0
2009-06-30 12:58:00,10.9419,10.9436,10.93875,10.94175,54546338.0
2009-06-30 12:59:00,10.94255,10.94445,10.93995,10.9432,29538796.0
2009-06-30 13:00:00,10.9424,10.94365,10.94115,10.94275,25255202.0
2009-06-30 13:01:00,10.9425,10.9433,10.9413,10.9426,53224170.0
2009-06-30 13:02:00,10.94375,10.9445,10.94105,10.9445,46054844.0
2009-06-30 13:03:00,10.9444,10.9459,10.943,10.9436,7860518.0
2009-06-30 13:04:00,10.94485,10.9453,10.94135,10.9453,7389853.0
2009-06-30 13:05:00,10.94595,10.948,10.94275,10.9477,11736878.0
2009-06-30 13:06:00,10.94715,10.9538,10.94525,10.95055,11847580.0
2009-06-30 13:07:00,10.952,10.952,10.9463,10.9486,22992944.0
2009-06-30 13:08:00,10.94835,10.9489,10.9452,10.9471,9189038.0
2009-06-30 13:09:00,10.9468,10.9468,10.9441,10.9467,6619373.0
2009-06-30 13:10:00,10.9459,10.9472,10.9442,10.9472,4364675.0
2009-06-30 13:11:00,10.9462,10.9489,10.94535,10.9481,13401789.0
2009-06-30 13:12:00,10.9488,10.9495,10.9453,10.94555,7688396.0
2009-06-30 13:13:00,10.9459,10.9464,10.9424,10.94425,42434694.0
2009-06-30 13:14:00,10.9449,10.9449,10.9411,10.9419,12389356.0
2009-06-30 13:15:00,10.9424,10.9436,10.9404,10.9423,53270490.0
2009-06-30 13:16:00,10.9427,10.9436,10.94085,10.9436,5422076.0
2009-06-30 13:17:00,10.9432,10.9441,10.94145,10.9441,10307199.0
2009-06-30 13:18:00,10.94355,10.9449,10.942,10.942,16188462.0
2009-06-30 13:19:00,10.94425,10.947,10.94383,10.9441,16166534.0
2009-06-30 13:20:00,10.9462,10.94895,10.9448,10.9448,17119935.0
2009-06-30 13:21:00,10.94445,10.94555,10.9397,10.9397,31157239.0
2009-06-30 13:22:00,10.9397,10.9424,10.9372,10.93875,14921967.0
2009-06-30 13:23:00,10.93925,10.9411,10.9367,10.9367,9828711.0
2009-06-30 13:24:00,10.9388,10.94035,10.93595,10.9374,11923740.0
2009-06-30 13:25:00,10.9384,10.93915,10.93605,10.9388,18555889.0
2009-06-30 13:26:00,10.94035,10.94148,10.93785,10.94105,19805053.0
2009-06-30 13:27:00,10.941,10.9423,10.9397,10.94205,12416092.0
2009-06-30 13:28:00,10.9405,10.9431,10.94025,10.9418,9263639.0
2009-06-30 13:29:00,10.943,10.9469,10.94215,10.94435,26741050.0
2009-06-30 13:30:00,10.9449,10.9456,10.9418,10.9452,32612029.0
2009-06-30 13:31:00,10.9456,10.9456,10.9411,10.94355,11773187.0
2009-06-30 13:32:00,10.94185,10.9426,10.9388,10.9421,12951153.0
2009-06-30 13:33:00,10.9423,10.9457,10.94155,10.94535,23811485.0
2009-06-30 13:34:00,10.94655,10.94675,10.94415,10.9456,13673370.0
2009-06-30 13:35:00,10.9464,10.9464,10.94315,10.94485,54712992.0
2009-06-30 13:36:00,10.94235,10.9462,10.94235,10.945,15263421.0
2009-06-30 13:37:00,10.9444,10.9472,10.9426,10.94655,18291721.0
2009-06-30 13:38:00,10.94815,10.953,10.94655,10.9514,18513199.0
2009-06-30 13:39:00,10.94975,10.9508,10.94625,10.9473,6770983.0
2009-06-30 13:40:00,10.9488,10.949,10.9454,10.949,50046731.0
2009-06-30 13:41:00,10.9495,10.95285,10.94835,10.95005,7624711.0
2009-06-30 13:42:00,10.9526,10.9526,10.9485,10.9524,11754097.0
2009-06-30 13:43:00,10.9522,10.95325,10.94925,10.9511,10051012.0
2009-06-30 13:44:00,10.9526,10.9545,10.95205,10.95205,6156052.0
2009-06-30 13:45:00,10.9541,10.9578,10.951,10.95615,9442767.0
2009-06-30 13:46:00,10.958,10.95826,10.954,10.95485,10306615.0
2009-06-30 13:47:00,10.9552,10.95805,10.9502,10.95135,21438408.0
2009-06-30 13:48:00,10.95165,10.95375,10.9481,10.9501,35653922.0
2009-06-30 13:49:00,10.9506,10.9506,10.9488,10.94975,9745697.0
2009-06-30 13:50:00,10.9502,10.9502,10.94685,10.94915,22010183.0
2009-06-30 13:51:00,10.9488,10.9491,10.943,10.9446,39355844.0
2009-06-30 13:52:00,10.94505,10.946,10.9431,10.94515,20527393.0
2009-06-30 13:53:00,10.94465,10.9465,10.94115,10.94405,10800643.0
2009-06-30 13:54:00,10.9457,10.9457,10.94235,10.94235,23892515.0
2009-06-30 13:55:00,10.9416,10.94465,10.94015,10.9414,21064078.0
2009-06-30 13:56:00,10.9425,10.9502,10.94135,10.9502,48300551.0
2009-06-30 13:57:00,10.9507,10.9544,10.94675,10.95255,22315354.0
2009-06-30 13:58:00,10.9536,10.95365,10.95095,10.9511,12437300.0
2009-06-30 13:59:00,10.95225,10.95515,10.95135,10.95505,22913232.0
2009-06-30 14:00:00,10.95555,10.9563,10.9524,10.95465,27730593.0
2009-06-30 14:01:00,10.9549,10.9577,10.9539,10.9558,16164539.0
2009-06-30 14:02:00,10.9566,10.9579,10.9544,10.95625,16770324.0
2009-06-30 14:03:00,10.9578,10.9622,10.9564,10.95945,19008351.0
2009-06-30 14:04:00,10.9604,10.9616,10.95815,10.95935,7352152.0
2009-06-30 14:05:00,10.9592,10.9619,10.95735,10.9586,14325142.0
2009-06-30 14:06:00,10.9595,10.9595,10.95615,10.9565,18677540.0
2009-06-30 14:07:00,10.958,10.96225,10.958,10.9613,15489138.0
2009-06-30 14:08:00,10.9624,10.9624,10.9591,10.96,7437635.0
2009-06-30 14:09:00,10.96085,10.96115,10.9552,10.958,17508755.0
2009-06-30 14:10:00,10.95795,10.959,10.95275,10.95595,10402490.0
2009-06-30 14:11:00,10.9568,10.9568,10.9527,10.9535,15403752.0
2009-06-30 14:12:00,10.95335,10.9552,10.9514,10.95295,24412473.0
2009-06-30 14:13:00,10.9531,10.95485,10.9521,10.9536,13532957.0
2009-06-30 14:14:00,10.9541,10.9542,10.94905,10.95235,9055152.0
2009-06-30 14:15:00,10.9524,10.953,10.947,10.9498,19252133.0
2009-06-30 14:16:00,10.9511,10.9511,10.9446,10.94665,13602728.0
2009-06-30 14:17:00,10.94755,10.94755,10.94316,10.9437,10168578.0
2009-06-30 14:18:00,10.94735,10.94935,10.94575,10.9483,13656121.0
2009-06-30 14:19:00,10.94945,10.94945,10.9457,10.94785,18963724.0
2009-06-30 14:20:00,10.9492,10.9516,10.94705,10.95035,4766325.0
2009-06-30 14:21:00,10.95035,10.95055,10.94825,10.94945,16109583.0
2009-06-30 14:22:00,10.9491,10.951,10.9491,10.951,37494565.0
2009-06-30 14:23:00,10.951,10.9526,10.9493,10.9493,19894969.0
2009-06-30 14:24:00,10.9502,10.9502,10.9432,10.94415,21497579.0
2009-06-30 14:25:00,10.94425,10.94665,10.9413,10.94445,13350770.0
2009-06-30 14:26:00,10.9454,10.9461,10.94285,10.94425,13416425.0
2009-06-30 14:27:00,10.94385,10.94565,10.94075,10.943,34314924.0
2009-06-30 14:28:00,10.94355,10.9462,10.9414,10.9457,15652891.0
2009-06-30 14:29:00,10.94565,10.9458,10.9432,10.9432,27631563.0
2009-06-30 14:30:00,10.9448,10.95073,10.94465,10.95065,10103110.0
2009-06-30 14:31:00,10.9501,10.9511,10.94705,10.94915,26251035.0
2009-06-30 14:32:00,10.9492,10.94955,10.94685,10.9482,6723518.0
2009-06-30 14:33:00,10.9479,10.9552,10.94645,10.955,8498071.0
2009-06-30 14:34:00,10.9561,10.9561,10.94795,10.9502,7182388.0
2009-06-30 14:35:00,10.9498,10.9511,10.9498,10.9505,30843551.0
2009-06-30 14:36:00,10.9515,10.9523,10.94925,10.94925,7945709.0
2009-06-30 14:37:00,10.9494,10.9494,10.9443,10.9485,62113563.0
2009-06-30 14:38:00,10.94905,10.95025,10.9471,10.9471,18901934.0
2009-06-30 14:39:00,10.94695,10.94835,10.9451,10.94725,7294027.0
2009-06-30 14:40:00,10.94765,10.94835,10.9453,10.9459,32351911.0
2009-06-30 14:41:00,10.94625,10.94805,10.94545,10.9472,12377336.0
2009-06-30 14:42:00,10.94835,10.94835,10.9457,10.9468,23965167.0
2009-06-30 14:43:00,10.9475,10.9475,10.945,10.9461,8163888.0
2009-06-30 14:44:00,10.94685,10.94685,10.9417,10.94605,56815733.0
2009-06-30 14:45:00,10.94615,10.9497,10.9435,10.94385,38128851.0
2009-06-30 14:46:00,10.9451,10.948,10.9426,10.947,28512526.0
2009-06-30 14:47:00,10.947,10.947,10.9397,10.94572,5364787.0
2009-06-30 14:48:00,10.94075,10.9424,10.93675,10.939,35841249.0
2009-06-30 14:49:00,10.94055,10.9416,10.9382,10.9406,20277042.0
2009-06-30 14:50:00,10.9413,10.94175,10.93545,10.93545,41998211.0
2009-06-30 14:51:00,10.9348,10.9389,10.93405,10.9355,9023141.0
2009-06-30 14:52:00,10.93685,10.93825,10.936,10.9376,7757925.0
2009-06-30 14:53:00,10.9376,10.9376,10.93395,10.93515,4566294.0
2009-06-30 14:54:00,10.936,10.9364,10.93315,10.9352,24026952.0
2009-06-30 14:55:00,10.9355,10.93659,10.93395,10.93645,30913246.0
2009-06-30 14:56:00,10.9377,10.9377,10.93415,10.9352,8287207.0
2009-06-30 14:57:00,10.9371,10.9371,10.9311,10.93345,7303850.0
2009-06-30 14:58:00,10.9347,10.9347,10.9297,10.9317,7074025.0
2009-06-30 14:59:00,10.93205,10.9329,10.92625,10.92625,31152632.0
2009-06-30 15:00:00,10.92605,10.9273,10.92182,10.9244,7150847.0
2009-06-30 15:01:00,10.9231,10.92734,10.92275,10.92595,9429222.0
2009-06-30 15:02:00,10.92675,10.92675,10.91925,10.92265,15554189.0
2009-06-30 15:03:00,10.9224,10.9251,10.92015,10.9227,19215389.0
2009-06-30 15:04:00,10.9243,10.9252,10.92115,10.9224,5492911.0
2009-06-30 15:05:00,10.92265,10.92265,10.914,10.914,24108503.0
2009-06-30 15:06:00,10.91435,10.91675,10.91235,10.91415,13526548.0
2009-06-30 15:07:00,10.91615,10.91735,10.9148,10.9158,11919902.0
2009-06-30 15:08:00,10.916,10.919,10.9155,10.9182,6737903.0
2009-06-30 15:09:00,10.9173,10.92085,10.9167,10.9182,4008572.0
2009-06-30 15:10:00,10.9186,10.9186,10.9155,10.91585,14170988.0
2009-06-30 15:11:00,10.91565,10.9168,10.91215,10.91505,30752080.0
2009-06-30 15:12:00,10.91445,10.91545,10.90852,10.90852,7658069.0
2009-06-30 15:13:00,10.9048,10.9048,10.89835,10.9017,8618127.0
2009-06-30 15:14:00,10.90225,10.9064,10.90225,10.90455,31059494.0
2009-06-30 15:15:00,10.9048,10.90525,10.89804,10.89845,17091114.0
2009-06-30 15:16:00,10.8987,10.9004,10.89425,10.89935,17510666.0
2009-06-30 15:17:00,10.9002,10.90235,10.8991,10.9005,22338130.0
2009-06-30 15:18:00,10.89995,10.902,10.8964,10.90065,14583370.0
2009-06-30 15:19:00,10.9002,10.9052,10.8994,10.9043,7237040.0
2009-06-30 15:20:00,10.9057,10.9057,10.89915,10.9014,18881889.0
2009-06-30 15:21:00,10.9006,10.9048,10.9002,10.9014,7303216.0
2009-06-30 15:22:00,10.90115,10.90345,10.89875,10.90235,8572655.0
2009-06-30 15:23:00,10.90255,10.90565,10.9011,10.90185,84187998.0
2009-06-30 15:24:00,10.90515,10.9065,10.9026,10.90585,9588347.0
2009-06-30 15:25:00,10.90475,10.90725,10.9031,10.9046,18652225.0
2009-06-30 15:26:00,10.90325,10.90655,10.90015,10.9064,27780304.0
2009-06-30 15:27:00,10.9073,10.90815,10.9037,10.90445,14981224.0
2009-06-30 15:28:00,10.90525,10.91,10.90235,10.90905,17345479.0
2009-06-30 15:29:00,10.9085,10.9105,10.905,10.907,9552685.0
2009-06-30 15:30:00,10.9081,10.9089,10.90565,10.90775,10645051.0
2009-06-30 15:31:00,10.9091,10.9091,10.9051,10.9076,18860244.0
2009-06-30 15:32:00,10.9096,10.9096,10.9033,10.90515,6822430.0
2009-06-30 15:33:00,10.9051,10.90775,10.90445,10.90465,18582556.0
2009-06-30 15:34:00,10.90605,10.9083,10.9045,10.90795,46951963.0
2009-06-30 15:35:00,10.90735,10.9107,10.90615,10.90755,12857302.0
2009-06-30 15:36:00,10.9094,10.9094,10.90425,10.9082,18572018.0
2009-06-30 15:37:00,10.9075,10.9081,10.9029,10.9029,8139970.0
2009-06-30 15:38:00,10.90325,10.9074,10.9022,10.9045,13610813.0
2009-06-30 15:39:00,10.905,10.90685,10.9032,10.9044,15459705.0
2009-06-30 15:40:00,10.9045,10.91195,10.9045,10.91195,17678468.0
2009-06-30 15:41:00,10.9116,10.91325,10.9089,10.9108,6620951.0
2009-06-30 15:42:00,10.91255,10.914,10.9102,10.9114,11573436.0
2009-06-30 15:43:00,10.91215,10.9123,10.90975,10.91065,17021189.0
2009-06-30 15:44:00,10.9108,10.9108,10.90715,10.9096,18589032.0
2009-06-30 15:45:00,10.90975,10.9106,10.90765,10.9106,22009861.0
2009-06-30 15:46:00,10.9104,10.9104,10.906,10.908,35611537.0
2009-06-30 15:47:00,10.90905,10.9103,10.90815,10.9083,11177215.0
2009-06-30 15:48:00,10.9093,10.9106,10.9073,10.90935,12623432.0
2009-06-30 15:49:00,10.9091,10.91335,10.9091,10.9103,27785025.0
2009-06-30 15:50:00,10.9135,10.9135,10.9062,10.9098,13502450.0
2009-06-30 15:51:00,10.9095,10.91105,10.9023,10.9033,14094846.0
2009-06-30 15:52:00,10.90605,10.90665,10.9026,10.9046,7549239.0
2009-06-30 15:53:00,10.90515,10.90985,10.90515,10.9074,18724921.0
2009-06-30 15:54:00,10.9071,10.9085,10.905,10.90625,15526682.0
2009-06-30 15:55:00,10.9072,10.90822,10.9042,10.90755,15662029.0
2009-06-30 15:56:00,10.9085,10.9095,10.90625,10.9095,16464105.0
2009-06-30 15:57:00,10.9093,10.91335,10.9067,10.9102,17614182.0
2009-06-30 15:58:00,10.9119,10.9119,10.9074,10.908,26048454.0
2009-06-30 15:59:00,10.9073,10.91418,10.9073,10.90927,22077288.0
2009-06-30 16:00:00,10.91485,10.91485,10.902,10.902,6435355.0
2009-06-30 16:01:00,10.90085,10.90085,10.88995,10.892,11339773.0
2009-06-30 16:02:00,10.8918,10.89765,10.89035,10.896,8772911.0
2009-06-30 16:03:00,10.896,10.896,10.88895,10.88895,23993219.0
2009-06-30 16:04:00,10.8899,10.89075,10.8852,10.8872,8657195.0
2009-06-30 16:05:00,10.88845,10.89225,10.88675,10.89225,16603994.0
2009-06-30 16:06:00,10.8938,10.8938,10.87955,10.8814,6443074.0
2009-06-30 16:07:00,10.8816,10.8851,10.87885,10.8851,13503669.0
2009-06-30 16:08:00,10.88625,10.88625,10.8801,10.8801,10276843.0
2009-06-30 16:09:00,10.88025,10.88455,10.87852,10.8818,12187017.0
2009-06-30 16:10:00,10.88275,10.88605,10.88065,10.8834,45638036.0
2009-06-30 16:11:00,10.88355,10.8846,10.88165,10.88425,6360252.0
2009-06-30 16:12:00,10.8844,10.8844,10.88135,10.88265,20926400.0
2009-06-30 16:13:00,10.8825,10.8825,10.8772,10.88045,38265359.0
2009-06-30 16:14:00,10.8825,10.8826,10.8751,10.8767,26743912.0
2009-06-30 16:15:00,10.8773,10.8773,10.86905,10.87005,6977677.0
2009-06-30 16:16:00,10.871,10.87405,10.86905,10.87265,16085829.0
2009-06-30 16:17:00,10.8723,10.8723,10.86469,10.8687,23789929.0
2009-06-30 16:18:00,10.8637,10.8692,10.86325,10.86805,6490689.0
2009-06-30 16:19:00,10.86715,10.8681,10.86415,10.8659,10891058.0
2009-06-30 16:20:00,10.8669,10.8681,10.8609,10.8609,5617911.0
2009-06-30 16:21:00,10.8604,10.86435,10.85775,10.86285,18960391.0
2009-06-30 16:22:00,10.8624,10.86695,10.86,10.8665,39681254.0
2009-06-30 16:23:00,10.8657,10.86675,10.8622,10.8624,19444991.0
2009-06-30 16:24:00,10.8637,10.86815,10.86115,10.86249,24305159.0
2009-06-30 16:25:00,10.8681,10.8696,10.8641,10.8673,31886461.0
2009-06-30 16:26:00,10.86735,10.8693,10.86305,10.86765,20902170.0
2009-06-30 16:27:00,10.86705,10.8717,10.8668,10.86935,9639579.0
2009-06-30 16:28:00,10.87015,10.87505,10.8678,10.8719,36220566.0
2009-06-30 16:29:00,10.8731,10.8757,10.87083,10.873,10076758.0
2009-06-30 16:30:00,10.873,10.87525,10.86665,10.87386,7896162.0
2009-06-30 16:31:00,10.8694,10.8694,10.86064,10.86265,23560374.0
2009-06-30 16:32:00,10.86305,10.8678,10.86145,10.8632,37334583.0
2009-06-30 16:33:00,10.8642,10.86485,10.85875,10.85875,15614184.0
2009-06-30 16:34:00,10.8585,10.863,10.85605,10.85935,32194589.0
2009-06-30 16:35:00,10.85915,10.86195,10.85785,10.8598,11698180.0
2009-06-30 16:36:00,10.8611,10.8621,10.856,10.8585,16655168.0
2009-06-30 16:37:00,10.85855,10.85995,10.8514,10.8514,13300978.0
2009-06-30 16:38:00,10.852,10.85615,10.85018,10.85335,33936936.0
2009-06-30 16:39:00,10.853,10.853,10.8487,10.85,14453651.0
2009-06-30 16:40:00,10.8509,10.8533,10.84925,10.85235,14935747.0
2009-06-30 16:41:00,10.8521,10.85565,10.84905,10.85505,17870488.0
2009-06-30 16:42:00,10.85555,10.8565,10.8513,10.854,12456796.0
2009-06-30 16:43:00,10.85375,10.85845,10.8519,10.8558,25353741.0
2009-06-30 16:44:00,10.8562,10.8571,10.85375,10.855,22759471.0
2009-06-30 16:45:00,10.8548,10.85635,10.84865,10.84985,8666283.0
2009-06-30 16:46:00,10.8505,10.8553,10.8482,10.85495,32279527.0
2009-06-30 16:47:00,10.85465,10.8637,10.854,10.86215,51259048.0
2009-06-30 16:48:00,10.86345,10.86345,10.8562,10.8602,8826320.0
2009-06-30 16:49:00,10.85995,10.863,10.8592,10.8608,38078195.0
2009-06-30 16:50:00,10.86235,10.8636,10.859,10.8603,19397514.0
2009-06-30 16:51:00,10.8598,10.86185,10.85672,10.8589,6980513.0
2009-06-30 16:52:00,10.85445,10.8604,10.85425,10.85425,4971681.0
2009-06-30 16:53:00,10.85975,10.86335,10.8576,10.86075,8973615.0
2009-06-30 16:54:00,10.86045,10.8636,10.85935,10.86105,6952242.0
2009-06-30 16:55:00,10.8627,10.8645,10.8611,10.8633,5956805.0
2009-06-30 16:56:00,10.8624,10.8653,10.8609,10.8648,11211626.0
2009-06-30 16:57:00,10.8642,10.8652,10.86115,10.86235,23461645.0
2009-06-30 16:58:00,10.8628,10.8654,10.86083,10.8647,19109530.0
2009-06-30 16:59:00,10.8652,10.87049,10.86493,10.8702,44021785.0
2009-06-30 17:00:00,10.8669,10.8703,10.864,10.86575,15322611.0
2009-06-30 17:01:00,10.865,10.8727,10.865,10.8713,2558123.0
2009-06-30 17:02:00,10.872,10.872,10.86645,10.86975,36081526.0
2009-06-30 17:03:00,10.8707,10.8727,10.8687,10.87035,68503531.0
2009-06-30 17:04:00,10.8683,10.8721,10.8668,10.8679,23980335.0
2009-06-30 17:05:00,10.86815,10.86865,10.86615,10.8665,5558743.0
2009-06-30 17:06:00,10.86665,10.86735,10.8637,10.86515,11477565.0
2009-06-30 17:07:00,10.86475,10.866,10.86115,10.86355,37850735.0
2009-06-30 17:08:00,10.86475,10.86475,10.8609,10.8634,14891091.0
2009-06-30 17:09:00,10.86285,10.8712,10.8621,10.8694,24953776.0
2009-06-30 17:10:00,10.8698,10.8698,10.86735,10.86735,27654477.0
2009-06-30 17:11:00,10.868,10.86982,10.86255,10.8635,44057369.0
2009-06-30 17:12:00,10.864,10.864,10.85745,10.8594,55779977.0
2009-06-30 17:13:00,10.85905,10.86115,10.85715,10.85865,19125884.0
2009-06-30 17:14:00,10.8594,10.86115,10.85395,10.85395,23184465.0
2009-06-30 17:15:00,10.85475,10.8558,10.851,10.8516,10467157.0
2009-06-30 17:16:00,10.85325,10.8606,10.852,10.8583,44504864.0
2009-06-30 17:17:00,10.859,10.86235,10.8577,10.8606,13064763.0
2009-06-30 17:18:00,10.86285,10.86535,10.86,10.86265,14374132.0
2009-06-30 17:19:00,10.86135,10.8646,10.8605,10.86185,17070878.0
2009-06-30 17:20:00,10.8636,10.8659,10.85965,10.8642,20036337.0
2009-06-30 17:21:00,10.86385,10.8672,10.86125,10.8648,17842777.0
2009-06-30 17:22:00,10.86525,10.86525,10.86105,10.86165,17126702.0
2009-06-30 17:23:00,10.86255,10.8637,10.85785,10.8615,37678172.0
2009-06-30 17:24:00,10.86115,10.86315,10.8576,10.8602,11131734.0
2009-06-30 17:25:00,10.8593,10.8648,10.8593,10.8609,12922590.0
2009-06-30 17:26:00,10.8631,10.8643,10.862,10.8628,26541248.0
2009-06-30 17:27:00,10.8638,10.86462,10.86185,10.86255,9034188.0
2009-06-30 17:28:00,10.8636,10.8655,10.86205,10.8651,26968576.0
2009-06-30 17:29:00,10.86475,10.86505,10.8593,10.8608,10736294.0
2009-06-30 17:30:00,10.8606,10.86076,10.8544,10.8544,31348580.0
2009-06-30 17:31:00,10.85405,10.8591,10.8523,10.8579,17399102.0
2009-06-30 17:32:00,10.8593,10.864,10.8562,10.8606,5188258.0
2009-06-30 17:33:00,10.86055,10.8638,10.8601,10.86155,16606066.0
2009-06-30 17:34:00,10.86175,10.8643,10.86015,10.8606,17896957.0
2009-06-30 17:35:00,10.8613,10.8613,10.85411,10.85565,17242361.0
2009-06-30 17:36:00,10.85435,10.86075,10.85435,10.85845,14881166.0
2009-06-30 17:37:00,10.8584,10.8609,10.8533,10.8609,33488649.0
2009-06-30 17:38:00,10.86145,10.86265,10.85745,10.8614,7126426.0
2009-06-30 17:39:00,10.8615,10.8638,10.8595,10.8629,13404813.0
2009-06-30 17:40:00,10.86375,10.86455,10.8594,10.86395,13524964.0
2009-06-30 17:41:00,10.86475,10.86765,10.86236,10.8671,10932461.0
2009-06-30 17:42:00,10.86705,10.86961,10.8663,10.8672,32171233.0
2009-06-30 17:43:00,10.86645,10.86685,10.8614,10.86685,4557108.0
2009-06-30 17:44:00,10.8675,10.8675,10.86015,10.86556,13791207.0
2009-06-30 17:45:00,10.86085,10.8624,10.85905,10.85905,11655636.0
2009-06-30 17:46:00,10.85915,10.85961,10.8556,10.8561,12405568.0
2009-06-30 17:47:00,10.8561,10.86015,10.85395,10.859,6589266.0
2009-06-30 17:48:00,10.86005,10.8607,10.8581,10.85935,20834873.0
2009-06-30 17:49:00,10.8585,10.86135,10.8567,10.86115,38361281.0
2009-06-30 17:50:00,10.8614,10.86155,10.8586,10.85935,50758393.0
2009-06-30 17:51:00,10.85955,10.86395,10.85765,10.86245,14452957.0
2009-06-30 17:52:00,10.863,10.8638,10.861,10.86245,22075172.0
2009-06-30 17:53:00,10.86265,10.8671,10.8616,10.8665,8808579.0
2009-06-30 17:54:00,10.8669,10.8669,10.859,10.8596,9109623.0
2009-06-30 17:55:00,10.8608,10.86695,10.8608,10.8661,24654598.0
2009-06-30 17:56:00,10.8654,10.86735,10.86415,10.8649,23901367.0
2009-06-30 17:57:00,10.86495,10.8668,10.8612,10.86185,9012676.0
2009-06-30 17:58:00,10.86255,10.86525,10.862,10.862,20544572.0
2009-06-30 17:59:00,10.8642,10.8652,10.8613,10.86305,31389914.0
2009-06-30 18:00:00,10.8649,10.8649,10.8604,10.86375,25116870.0
2009-06-30 18:01:00,10.8644,10.8644,10.8605,10.8611,3919467.0
2009-06-30 18:02:00,10.86305,10.86305,10.86065,10.86135,6725796.0
2009-06-30 18:03:00,10.8605,10.86225,10.8588,10.86085,19112084.0
2009-06-30 18:04:00,10.8622,10.86725,10.86015,10.86645,18311361.0
2009-06-30 18:05:00,10.8658,10.8681,10.865,10.8671,18230045.0
2009-06-30 18:06:00,10.86885,10.87155,10.8676,10.8695,14607517.0
2009-06-30 18:07:00,10.8699,10.8712,10.8682,10.8684,11989450.0
2009-06-30 18:08:00,10.8687,10.8732,10.8676,10.87195,9947730.0
2009-06-30 18:09:00,10.87255,10.87385,10.87055,10.8707,10162688.0
2009-06-30 18:10:00,10.87345,10.87352,10.8716,10.87315,24745149.0
2009-06-30 18:11:00,10.87325,10.8766,10.8719,10.8758,18507259.0
2009-06-30 18:12:00,10.8777,10.87812,10.8753,10.87775,10493005.0
2009-06-30 18:13:00,10.87765,10.8794,10.8767,10.8767,10670173.0
2009-06-30 18:14:00,10.8782,10.8782,10.87375,10.8749,17185270.0
2009-06-30 18:15:00,10.8745,10.87605,10.87365,10.87455,5591211.0
2009-06-30 18:16:00,10.8758,10.87825,10.87285,10.8778,23575378.0
2009-06-30 18:17:00,10.8783,10.88525,10.87815,10.882,6068315.0
2009-06-30 18:18:00,10.8829,10.8829,10.876,10.876,29086310.0
2009-06-30 18:19:00,10.8761,10.8775,10.8733,10.8755,10428442.0
2009-06-30 18:20:00,10.8771,10.8789,10.87585,10.8774,5709036.0
2009-06-30 18:21:00,10.8772,10.8788,10.8767,10.87865,19956416.0
2009-06-30 18:22:00,10.8797,10.8815,10.8769,10.8769,8468822.0
2009-06-30 18:23:00,10.87835,10.87855,10.87485,10.87485,6148597.0
2009-06-30 18:24:00,10.87635,10.8786,10.87465,10.87625,43712153.0
2009-06-30 18:25:00,10.8764,10.8788,10.87465,10.8781,18812162.0
2009-06-30 18:26:00,10.87895,10.87895,10.87595,10.87825,59313790.0
2009-06-30 18:27:00,10.87725,10.8779,10.8762,10.8767,15076171.0
2009-06-30 18:28:00,10.8789,10.8789,10.87605,10.8784,52359009.0
2009-06-30 18:29:00,10.8787,10.879,10.8756,10.8763,15238870.0
2009-06-30 18:30:00,10.87835,10.87835,10.875,10.8769,20491678.0
2009-06-30 18:31:00,10.87505,10.88045,10.87505,10.8803,8559984.0
2009-06-30 18:32:00,10.88165,10.8854,10.88035,10.881,6444577.0
2009-06-30 18:33:00,10.88235,10.8846,10.8792,10.88135,4175672.0
2009-06-30 18:34:00,10.8832,10.88735,10.88105,10.88525,30114996.0
2009-06-30 18:35:00,10.88545,10.88545,10.8788,10.8825,37211523.0
2009-06-30 18:36:00,10.8839,10.8839,10.8783,10.88055,28119529.0
2009-06-30 18:37:00,10.87945,10.8808,10.8791,10.8797,21516488.0
2009-06-30 18:38:00,10.88075,10.88075,10.8773,10.87805,32057411.0
2009-06-30 18:39:00,10.878,10.87875,10.87425,10.8772,13167787.0
2009-06-30 18:40:00,10.8778,10.88065,10.8744,10.8799,45994699.0
2009-06-30 18:41:00,10.8782,10.8809,10.8782,10.8806,20822323.0
2009-06-30 18:42:00,10.8813,10.8813,10.8751,10.87845,33576656.0
2009-06-30 18:43:00,10.8778,10.879,10.8754,10.8766,6079457.0
2009-06-30 18:44:00,10.8783,10.8783,10.8741,10.8758,14664343.0
2009-06-30 18:45:00,10.87675,10.8777,10.87505,10.87725,18722040.0
2009-06-30 18:46:00,10.87915,10.87915,10.8762,10.8772,23413174.0
2009-06-30 18:47:00,10.87735,10.87735,10.874,10.87645,6519989.0
2009-06-30 18:48:00,10.8775,10.8775,10.8732,10.8751,38910542.0
2009-06-30 18:49:00,10.87545,10.87595,10.87215,10.8731,11089783.0
2009-06-30 18:50:00,10.87435,10.87525,10.87315,10.8737,11156942.0
2009-06-30 18:51:00,10.8742,10.8748,10.872,10.8734,8050409.0
2009-06-30 18:52:00,10.8735,10.87421,10.872,10.8722,16022944.0
2009-06-30 18:53:00,10.87265,10.87515,10.872,10.87335,91025814.0
2009-06-30 18:54:00,10.87545,10.8767,10.87165,10.87165,16793793.0
2009-06-30 18:55:00,10.87445,10.87645,10.87325,10.8761,18617277.0
2009-06-30 18:56:00,10.87525,10.87745,10.87385,10.874,4767685.0
2009-06-30 18:57:00,10.87185,10.8798,10.87185,10.8792,10699805.0
2009-06-30 18:58:00,10.881,10.88365,10.87625,10.8829,12287803.0
2009-06-30 18:59:00,10.88395,10.8872,10.8813,10.88665,8007854.0
2009-06-30 19:00:00,10.88775,10.88775,10.8808,10.8817,11848248.0
2009-06-30 19:01:00,10.88185,10.8834,10.8792,10.88245,16212517.0
2009-06-30 19:02:00,10.8832,10.8832,10.87835,10.87935,10306615.0
2009-06-30 19:03:00,10.87985,10.8815,10.87905,10.87965,16616227.0
2009-06-30 19:04:00,10.87995,10.88145,10.87855,10.8801,16649298.0
2009-06-30 19:05:00,10.87925,10.8803,10.8746,10.8774,23812221.0
2009-06-30 19:06:00,10.87795,10.8816,10.8762,10.8816,25673139.0
2009-06-30 19:07:00,10.8816,10.8824,10.8793,10.8804,15809353.0
2009-06-30 19:08:00,10.8815,10.88395,10.87697,10.8822,22070266.0
2009-06-30 19:09:00,10.8836,10.884,10.87882,10.8815,31946593.0
2009-06-30 19:10:00,10.8839,10.8839,10.87945,10.88035,7107409.0
2009-06-30 19:11:00,10.8793,10.88158,10.8793,10.88125,8840355.0
2009-06-30 19:12:00,10.8821,10.8821,10.87975,10.88115,24331729.0
2009-06-30 19:13:00,10.8814,10.8814,10.87945,10.88055,6838143.0
2009-06-30 19:14:00,10.8811,10.8811,10.87465,10.876,8110539.0
2009-06-30 19:15:00,10.87645,10.8766,10.87565,10.8766,23700107.0
2009-06-30 19:16:00,10.8775,10.8784,10.8755,10.8755,12704944.0
2009-06-30 19:17:00,10.8757,10.8758,10.87305,10.8738,10082704.0
2009-06-30 19:18:00,10.8749,10.8749,10.8713,10.8731,14572209.0
2009-06-30 19:19:00,10.8733,10.8742,10.8703,10.8703,23885682.0
2009-06-30 19:20:00,10.8726,10.8726,10.87088,10.8712,22480774.0
2009-06-30 19:21:00,10.8723,10.87388,10.87125,10.87355,32672337.0
2009-06-30 19:22:00,10.87475,10.87585,10.8724,10.87585,14681285.0
2009-06-30 19:23:00,10.8753,10.87609,10.8753,10.87595,18280163.0
2009-06-30 19:24:00,10.8763,10.87675,10.875,10.87675,11491027.0
2009-06-30 19:25:00,10.87645,10.87895,10.87565,10.8764,18283948.0
2009-06-30 19:26:00,10.8773,10.87805,10.87675,10.87755,8442936.0
2009-06-30 19:27:00,10.8777,10.8779,10.87425,10.87755,9330813.0
2009-06-30 19:28:00,10.8786,10.8786,10.8723,10.8728,7110899.0
2009-06-30 19:29:00,10.8721,10.87525,10.8721,10.873,14115236.0
2009-06-30 19:30:00,10.8739,10.87432,10.8725,10.8737,24070061.0
2009-06-30 19:31:00,10.873,10.8743,10.872,10.872,17210896.0
2009-06-30 19:32:00,10.8732,10.87332,10.8716,10.87175,6492990.0
2009-06-30 19:33:00,10.87135,10.87135,10.869,10.8704,28232539.0
2009-06-30 19:34:00,10.8705,10.8705,10.86825,10.8696,9710702.0
2009-06-30 19:35:00,10.86925,10.8693,10.86765,10.86775,41395622.0
2009-06-30 19:36:00,10.86895,10.8698,10.8681,10.8681,9572222.0
2009-06-30 19:37:00,10.8687,10.8701,10.86765,10.8683,9721186.0
2009-06-30 19:38:00,10.87075,10.871,10.86825,10.871,13845956.0
2009-06-30 19:39:00,10.87095,10.87095,10.86895,10.86995,15215049.0
2009-06-30 19:40:00,10.8714,10.8714,10.867,10.87005,23233934.0
2009-06-30 19:41:00,10.8698,10.8698,10.868,10.8696,19548673.0
2009-06-30 19:42:00,10.87045,10.87115,10.86915,10.87115,114659165.0
2009-06-30 19:43:00,10.87115,10.87115,10.86995,10.8706,7168117.0
2009-06-30 19:44:00,10.8713,10.8729,10.86955,10.87175,6122561.0
2009-06-30 19:45:00,10.8718,10.87375,10.8718,10.8733,12788136.0
2009-06-30 19:46:00,10.87415,10.87415,10.8701,10.8728,22552977.0
2009-06-30 19:47:00,10.8724,10.8727,10.8691,10.8691,15770134.0
2009-06-30 19:48:00,10.87,10.87,10.86695,10.86825,22024739.0
2009-06-30 19:49:00,10.86835,10.86835,10.864,10.86635,18515488.0
2009-06-30 19:50:00,10.8666,10.8666,10.8643,10.86545,27793408.0
2009-06-30 19:51:00,10.86645,10.8684,10.86515,10.8677,19699437.0
2009-06-30 19:52:00,10.8695,10.8695,10.86455,10.8671,17019110.0
2009-06-30 19:53:00,10.86665,10.867,10.8655,10.8655,17204293.0
2009-06-30 19:54:00,10.86635,10.86635,10.8638,10.86415,11978013.0
2009-06-30 19:55:00,10.86465,10.86655,10.8624,10.86655,40990409.0
2009-06-30 19:56:00,10.8677,10.86885,10.8651,10.86745,8543065.0
2009-06-30 19:57:00,10.86775,10.87045,10.865,10.869,16915992.0
2009-06-30 19:58:00,10.86945,10.86945,10.86515,10.8686,23002362.0
2009-06-30 19:59:00,10.8688,10.87005,10.86825,10.86825,17242588.0
2009-06-30 20:00:00,10.8695,10.8695,10.8624,10.8645,18965578.0
2009-06-30 20:01:00,10.86485,10.8715,10.8629,10.87025,11253712.0
2009-06-30 20:02:00,10.8712,10.8712,10.8677,10.8686,7288938.0
2009-06-30 20:03:00,10.8692,10.87065,10.8677,10.8697,14163520.0
2009-06-30 20:04:00,10.8694,10.8701,10.86575,10.8684,33291708.0
2009-06-30 20:05:00,10.868,10.87075,10.86745,10.87075,12860926.0
2009-06-30 20:06:00,10.86935,10.8709,10.8661,10.8673,10523816.0
2009-06-30 20:07:00,10.8681,10.87535,10.8676,10.8724,8212425.0
2009-06-30 20:08:00,10.8732,10.8754,10.872,10.87335,11984229.0
2009-06-30 20:09:00,10.8729,10.8761,10.87,10.87165,34599427.0
2009-06-30 20:10:00,10.87275,10.8747,10.86805,10.8738,28586886.0
2009-06-30 20:11:00,10.8725,10.87442,10.87215,10.8739,25158628.0
2009-06-30 20:12:00,10.87505,10.87555,10.8722,10.8732,10146579.0
2009-06-30 20:13:00,10.87405,10.87419,10.87225,10.87285,4677567.0
2009-06-30 20:14:00,10.87325,10.87375,10.8724,10.8727,15504379.0
2009-06-30 20:15:00,10.8732,10.87385,10.87115,10.87235,14023960.0
2009-06-30 20:16:00,10.8731,10.87445,10.8729,10.8741,12626840.0
2009-06-30 20:17:00,10.8735,10.87385,10.87156,10.8729,14533585.0
2009-06-30 20:18:00,10.87335,10.874,10.87293,10.87305,10438388.0
2009-06-30 20:19:00,10.87265,10.87265,10.8704,10.87225,42936023.0
2009-06-30 20:20:00,10.87275,10.8735,10.87005,10.8706,15319532.0
2009-06-30 20:21:00,10.8719,10.87214,10.8702,10.8711,22808788.0
2009-06-30 20:22:00,10.872,10.8747,10.87115,10.873,35461607.0
2009-06-30 20:23:00,10.8729,10.8743,10.8702,10.8714,11230317.0
2009-06-30 20:24:00,10.8731,10.87375,10.8701,10.8706,24870555.0
2009-06-30 20:25:00,10.87055,10.8737,10.8691,10.8737,16590080.0
2009-06-30 20:26:00,10.87325,10.87435,10.87165,10.87215,20922813.0
2009-06-30 20:27:00,10.8735,10.87445,10.8713,10.8736,21879938.0
2009-06-30 20:28:00,10.874,10.874,10.87155,10.87245,14708276.0
2009-06-30 20:29:00,10.87215,10.8739,10.87215,10.8724,43103579.0
2009-06-30 20:30:00,10.8729,10.874,10.8687,10.8692,10481466.0
2009-06-30 20:31:00,10.8679,10.8731,10.86716,10.8731,15085560.0
2009-06-30 20:32:00,10.8723,10.8723,10.8713,10.8721,15209002.0
2009-06-30 20:33:00,10.8715,10.87295,10.8703,10.8722,16905961.0
2009-06-30 20:34:00,10.8735,10.8792,10.87185,10.8774,27630504.0
2009-06-30 20:35:00,10.8776,10.8798,10.8755,10.87845,32949276.0
2009-06-30 20:36:00,10.8793,10.8793,10.8751,10.87685,18566802.0
2009-06-30 20:37:00,10.8773,10.87804,10.87545,10.87795,5711354.0
2009-06-30 20:38:00,10.8779,10.87935,10.8761,10.8771,11225004.0
2009-06-30 20:39:00,10.8778,10.8786,10.87596,10.8786,26696363.0
2009-06-30 20:40:00,10.8789,10.8789,10.8773,10.87755,18925817.0
2009-06-30 20:41:00,10.8774,10.8786,10.8751,10.8764,18307894.0
2009-06-30 20:42:00,10.8765,10.87765,10.874,10.87525,19307674.0
2009-06-30 20:43:00,10.875,10.87725,10.87295,10.87565,6610715.0
2009-06-30 20:44:00,10.876,10.8775,10.8745,10.8758,25603640.0
2009-06-30 20:45:00,10.8757,10.8771,10.8751,10.87635,30980863.0
2009-06-30 20:46:00,10.8775,10.87765,10.8749,10.87545,21703038.0
2009-06-30 20:47:00,10.8751,10.8752,10.8702,10.874,16839326.0
2009-06-30 20:48:00,10.87355,10.87453,10.8724,10.8727,18226373.0
2009-06-30 20:49:00,10.872,10.87365,10.87,10.87105,35530576.0
2009-06-30 20:50:00,10.87295,10.8756,10.8709,10.8723,18341227.0
2009-06-30 20:51:00,10.87285,10.87285,10.8701,10.8721,17450811.0
2009-06-30 20:52:00,10.8723,10.87455,10.87085,10.87315,3493818.0
2009-06-30 20:53:00,10.8721,10.874,10.872,10.873,21180797.0
2009-06-30 20:54:00,10.8736,10.8749,10.87315,10.874,14113142.0
2009-06-30 20:55:00,10.8753,10.8782,10.8726,10.87685,12907114.0
2009-06-30 20:56:00,10.8771,10.87865,10.87635,10.87795,36156103.0
2009-06-30 20:57:00,10.87855,10.8802,10.8751,10.8794,9296657.0
2009-06-30 20:58:00,10.8803,10.88315,10.87845,10.8804,12874978.0
2009-06-30 20:59:00,10.8804,10.88165,10.8771,10.88165,25533598.0
2009-06-30 21:00:00,10.88165,10.88295,10.8796,10.88105,10346686.0
2009-06-30 21:01:00,10.88125,10.8817,10.8799,10.8807,27892945.0
2009-06-30 21:02:00,10.88145,10.88145,10.87742,10.8785,15092558.0
2009-06-30 21:03:00,10.8784,10.879,10.87665,10.8774,15385767.0
2009-06-30 21:04:00,10.8783,10.8783,10.87515,10.87645,37473896.0
2009-06-30 21:05:00,10.87565,10.8768,10.87435,10.87485,11173727.0
2009-06-30 21:06:00,10.87585,10.8775,10.87495,10.876,13872529.0
2009-06-30 21:07:00,10.8755,10.87695,10.8755,10.87655,10467985.0
2009-06-30 21:08:00,10.8775,10.8775,10.8759,10.8759,16354474.0
2009-06-30 21:09:00,10.8764,10.87685,10.875,10.875,11296909.0
2009-06-30 21:10:00,10.8758,10.87795,10.8756,10.87665,13047207.0
2009-06-30 21:11:00,10.8772,10.8795,10.8747,10.8777,15273804.0
2009-06-30 21:12:00,10.8783,10.8783,10.876,10.8769,33245489.0
2009-06-30 21:13:00,10.8784,10.8784,10.87635,10.8783,13940071.0
2009-06-30 21:14:00,10.87795,10.8791,10.87662,10.87725,16143586.0
2009-06-30 21:15:00,10.8779,10.879,10.8764,10.87785,21518041.0
2009-06-30 21:16:00,10.8794,10.8794,10.8763,10.87705,6584893.0
2009-06-30 21:17:00,10.87725,10.8774,10.8751,10.8774,15649537.0
2009-06-30 21:18:00,10.8776,10.8776,10.87255,10.8733,7438731.0
2009-06-30 21:19:00,10.87335,10.87575,10.8718,10.87445,15944308.0
2009-06-30 21:20:00,10.8753,10.8768,10.87337,10.8739,24553144.0
2009-06-30 21:21:00,10.87525,10.87585,10.8728,10.87585,14416904.0
2009-06-30 21:22:00,10.8753,10.87785,10.87495,10.87605,27711171.0
2009-06-30 21:23:00,10.8768,10.87865,10.8762,10.87685,6328484.0
2009-06-30 21:24:00,10.87825,10.8816,10.8772,10.87735,4527650.0
2009-06-30 21:25:00,10.87765,10.8787,10.8765,10.8785,29956622.0
2009-06-30 21:26:00,10.87955,10.87995,10.87535,10.87975,29560130.0
2009-06-30 21:27:00,10.8786,10.8798,10.8745,10.87665,14979235.0
2009-06-30 21:28:00,10.8776,10.8776,10.87439,10.87585,12035326.0
2009-06-30 21:29:00,10.87625,10.8765,10.8748,10.8761,7379735.0
2009-06-30 21:30:00,10.8766,10.8787,10.87535,10.8761,9693204.0
2009-06-30 21:31:00,10.87695,10.8791,10.87655,10.87865,17804463.0
2009-06-30 21:32:00,10.87915,10.87995,10.8775,10.87865,11446931.0
2009-06-30 21:33:00,10.8787,10.88235,10.8787,10.879,35732217.0
2009-06-30 21:34:00,10.88015,10.8806,10.87855,10.8793,19210917.0
2009-06-30 21:35:00,10.87995,10.87995,10.8775,10.8781,8635775.0
2009-06-30 21:36:00,10.8785,10.8785,10.87485,10.87705,4697405.0
2009-06-30 21:37:00,10.87755,10.879,10.8768,10.8774,21703455.0
2009-06-30 21:38:00,10.8783,10.8786,10.87535,10.8763,17051817.0
2009-06-30 21:39:00,10.8764,10.87822,10.8758,10.87745,7249590.0
2009-06-30 21:40:00,10.87755,10.8807,10.87755,10.87945,8451421.0
2009-06-30 21:41:00,10.87985,10.88155,10.87805,10.88155,15201876.0
2009-06-30 21:42:00,10.8821,10.8821,10.8779,10.8779,5236169.0
2009-06-30 21:43:00,10.877,10.87875,10.8753,10.87825,9864939.0
2009-06-30 21:44:00,10.8795,10.8803,10.8779,10.8803,22820110.0
2009-06-30 21:45:00,10.88075,10.8815,10.8789,10.8796,11554736.0
2009-06-30 21:46:00,10.8813,10.88245,10.8792,10.8801,13823510.0
2009-06-30 21:47:00,10.87955,10.8816,10.8795,10.8802,12563344.0
2009-06-30 21:48:00,10.8796,10.8808,10.87765,10.8782,14535793.0
2009-06-30 21:49:00,10.8789,10.8789,10.8772,10.8775,11222977.0
2009-06-30 21:50:00,10.8784,10.87875,10.87665,10.87715,9465540.0
2009-06-30 21:51:00,10.8766,10.87668,10.876,10.8765,29808502.0
2009-06-30 21:52:00,10.8775,10.8775,10.87475,10.8763,24713715.0
2009-06-30 21:53:00,10.8756,10.87595,10.8736,10.8741,38552582.0
2009-06-30 21:54:00,10.8753,10.8754,10.87358,10.87405,8824648.0
2009-06-30 21:55:00,10.8723,10.87375,10.872,10.87285,12425326.0
2009-06-30 21:56:00,10.87335,10.8756,10.87215,10.8756,15709569.0
2009-06-30 21:57:00,10.87465,10.87595,10.87205,10.87355,13732013.0
2009-06-30 21:58:00,10.87325,10.8754,10.87175,10.87175,19281395.0
2009-06-30 21:59:00,10.87295,10.87295,10.8697,10.8706,11046246.0
2009-06-30 22:00:00,10.87055,10.87125,10.8652,10.8668,18655771.0
2009-06-30 22:01:00,10.8655,10.86875,10.86415,10.8676,12815697.0
2009-06-30 22:02:00,10.86765,10.8682,10.8657,10.86785,16987260.0
2009-06-30 22:03:00,10.86685,10.86825,10.86624,10.8675,26909687.0
2009-06-30 22:04:00,10.8691,10.86923,10.86635,10.8683,30643095.0
2009-06-30 22:05:00,10.86875,10.86905,10.86715,10.8686,20702971.0
2009-06-30 22:06:00,10.8685,10.8685,10.86653,10.8676,23097183.0
2009-06-30 22:07:00,10.86755,10.86885,10.86605,10.8682,21264860.0
2009-06-30 22:08:00,10.8679,10.86855,10.86605,10.8664,27322039.0
2009-06-30 22:09:00,10.86595,10.8677,10.86565,10.86575,8546945.0
2009-06-30 22:10:00,10.86585,10.8692,10.86585,10.8684,16669636.0
2009-06-30 22:11:00,10.8689,10.87005,10.8675,10.86925,63842136.0
2009-06-30 22:12:00,10.87,10.87,10.8677,10.8679,10508264.0
2009-06-30 22:13:00,10.8669,10.8682,10.8668,10.86715,37105325.0
2009-06-30 22:14:00,10.8678,10.8684,10.8665,10.8684,13651779.0
2009-06-30 22:15:00,10.8677,10.8686,10.86702,10.8686,42777400.0
2009-06-30 22:16:00,10.8688,10.8689,10.867,10.8689,47262493.0
2009-06-30 22:17:00,10.8685,10.8702,10.86775,10.86985,16677482.0
2009-06-30 22:18:00,10.8713,10.87455,10.8697,10.87385,32925535.0
2009-06-30 22:19:00,10.8747,10.875,10.8722,10.87335,31775714.0
2009-06-30 22:20:00,10.87375,10.87455,10.87186,10.87445,23226087.0
2009-06-30 22:21:00,10.8742,10.8742,10.87155,10.87195,9816802.0
2009-06-30 22:22:00,10.87375,10.87375,10.86905,10.8698,87780862.0
2009-06-30 22:23:00,10.869,10.87073,10.86805,10.87005,26027854.0
2009-06-30 22:24:00,10.87045,10.87046,10.869,10.86955,13012654.0
2009-06-30 22:25:00,10.86935,10.8716,10.8688,10.8716,54067138.0
2009-06-30 22:26:00,10.8723,10.8723,10.86835,10.8699,65371217.0
2009-06-30 22:27:00,10.87085,10.8716,10.86973,10.8706,19003372.0
2009-06-30 22:28:00,10.87155,10.87155,10.8696,10.8705,52445123.0
2009-06-30 22:29:00,10.8713,10.87145,10.86955,10.87085,28765878.0
2009-06-30 22:30:00,10.87155,10.87155,10.86985,10.87085,40458403.0
2009-06-30 22:31:00,10.8705,10.8709,10.8689,10.8709,40579853.0
2009-06-30 22:32:00,10.86975,10.87009,10.86932,10.8697,9849448.0
2009-06-30 22:33:00,10.8703,10.87073,10.8691,10.8699,10024929.0
2009-06-30 22:34:00,10.8716,10.8716,10.8688,10.87135,28486282.0
2009-06-30 22:35:00,10.8715,10.8715,10.87045,10.8714,48370321.0
2009-06-30 22:36:00,10.87215,10.87215,10.86985,10.8712,27989357.0
2009-06-30 22:37:00,10.87025,10.8712,10.86965,10.86995,19014977.0
2009-06-30 22:38:00,10.87165,10.87165,10.86965,10.86965,33134971.0
2009-06-30 22:39:00,10.8704,10.8707,10.86955,10.8702,25959506.0
2009-06-30 22:40:00,10.8713,10.87132,10.87035,10.87035,24592429.0
2009-06-30 22:41:00,10.8704,10.8715,10.8695,10.8699,40748086.0
2009-06-30 22:42:00,10.8709,10.8709,10.86917,10.87025,21379340.0
2009-06-30 22:43:00,10.8713,10.8715,10.8686,10.87105,29657237.0
2009-06-30 22:44:00,10.8721,10.87226,10.86965,10.86965,22138468.0
2009-06-30 22:45:00,10.8705,10.8706,10.86915,10.86965,44824470.0
2009-06-30 22:46:00,10.871,10.871,10.8691,10.8694,25783286.0
2009-06-30 22:47:00,10.87125,10.8743,10.8699,10.8719,31391969.0
2009-06-30 22:48:00,10.8745,10.8745,10.8715,10.87385,30779398.0
2009-06-30 22:49:00,10.87415,10.8746,10.87315,10.87425,25598337.0
2009-06-30 22:50:00,10.8751,10.8751,10.8721,10.8727,40608499.0
2009-06-30 22:51:00,10.8737,10.87425,10.87312,10.8739,10551084.0
2009-06-30 22:52:00,10.87515,10.87515,10.8736,10.87375,24580200.0
2009-06-30 22:53:00,10.87445,10.87445,10.87365,10.87415,14644988.0
2009-06-30 22:54:00,10.8746,10.8746,10.8732,10.8733,16367480.0
2009-06-30 22:55:00,10.874,10.874,10.873,10.8731,38402637.0
2009-06-30 22:56:00,10.87475,10.87475,10.87237,10.87395,32007880.0
2009-06-30 22:57:00,10.8736,10.8756,10.87335,10.8751,36036701.0
2009-06-30 22:58:00,10.875,10.87507,10.87325,10.874,48303185.0
2009-06-30 22:59:00,10.87355,10.8739,10.87235,10.87365,9128425.0
2009-06-30 23:00:00,10.8756,10.8763,10.87325,10.875,12817127.0
2009-06-30 23:01:00,10.8737,10.8758,10.8729,10.87495,15668645.0
2009-06-30 23:02:00,10.87615,10.87615,10.87395,10.8746,5368410.0
2009-06-30 23:03:00,10.8747,10.87555,10.8743,10.87555,25911782.0
2009-06-30 23:04:00,10.8747,10.87595,10.8747,10.8758,17475590.0
2009-06-30 23:05:00,10.8759,10.8759,10.8751,10.8751,10742760.0
2009-06-30 23:06:00,10.87705,10.87705,10.8744,10.87575,13807457.0
2009-06-30 23:07:00,10.87785,10.87791,10.87661,10.8773,13146318.0
2009-06-30 23:08:00,10.8755,10.8781,10.8735,10.87595,8218817.0
2009-06-30 23:09:00,10.87665,10.8778,10.8766,10.8778,8804487.0
2009-06-30 23:10:00,10.8759,10.878,10.87515,10.8762,17200372.0
2009-06-30 23:11:00,10.8771,10.87745,10.8716,10.8752,5950472.0
2009-06-30 23:12:00,10.8787,10.8787,10.87495,10.8753,8743402.0
2009-06-30 23:13:00,10.8767,10.8767,10.87535,10.8754,13279023.0
2009-06-30 23:14:00,10.8759,10.87755,10.87525,10.8753,14662539.0
2009-06-30 23:15:00,10.8766,10.8766,10.8736,10.8753,10091200.0
2009-06-30 23:16:00,10.8759,10.8764,10.87422,10.8754,24029012.0
2009-06-30 23:17:00,10.8752,10.87678,10.8752,10.8767,17225570.0
2009-06-30 23:18:00,10.87685,10.8772,10.87385,10.8763,13964734.0
2009-06-30 23:19:00,10.8757,10.87575,10.87465,10.87515,34396705.0
2009-06-30 23:20:00,10.87655,10.87655,10.87385,10.8744,10951140.0
2009-06-30 23:21:00,10.8736,10.8751,10.8736,10.8751,9855745.0
2009-06-30 23:22:00,10.8752,10.87535,10.8743,10.8743,12132511.0
2009-06-30 23:23:00,10.8748,10.87582,10.8748,10.87535,12839497.0
2009-06-30 23:24:00,10.87545,10.87554,10.87439,10.87505,16099022.0
2009-06-30 23:25:00,10.8754,10.87551,10.8744,10.8755,13717701.0
2009-06-30 23:26:00,10.87605,10.87633,10.87429,10.87515,23992908.0
2009-06-30 23:27:00,10.87345,10.876,10.87345,10.876,14662954.0
2009-06-30 23:28:00,10.8752,10.87534,10.87434,10.87435,13000237.0
2009-06-30 23:29:00,10.8751,10.8751,10.8743,10.8747,12926320.0
2009-06-30 23:30:00,10.87595,10.87595,10.87485,10.87485,11343537.0
2009-06-30 23:31:00,10.8745,10.8768,10.8732,10.8747,11004586.0
2009-06-30 23:32:00,10.87675,10.87675,10.87425,10.87475,11258315.0
2009-06-30 23:33:00,10.87415,10.875,10.87355,10.8746,4600378.0
2009-06-30 23:34:00,10.8751,10.87561,10.87465,10.87465,16474351.0
2009-06-30 23:35:00,10.8751,10.87515,10.87465,10.8751,25306004.0
2009-06-30 23:36:00,10.8763,10.8763,10.8751,10.8751,19407623.0
2009-06-30 23:37:00,10.87465,10.87595,10.87405,10.8753,11160101.0
2009-06-30 23:38:00,10.8768,10.8768,10.87455,10.87505,14089553.0
2009-06-30 23:39:00,10.87505,10.87535,10.8746,10.8746,8844860.0
2009-06-30 23:40:00,10.8766,10.8766,10.87385,10.87545,9045822.0
2009-06-30 23:41:00,10.8745,10.8756,10.8737,10.8741,14962085.0
2009-06-30 23:42:00,10.8756,10.87605,10.8735,10.87535,8154205.0
2009-06-30 23:43:00,10.876,10.87609,10.8737,10.8737,27268407.0
2009-06-30 23:44:00,10.8759,10.8759,10.87315,10.87385,3826320.0
2009-06-30 23:45:00,10.8744,10.87495,10.8731,10.87495,40825330.0
2009-06-30 23:46:00,10.87195,10.8735,10.87,10.8728,7885103.0
2009-06-30 23:47:00,10.8729,10.874,10.87175,10.87315,13026862.0
2009-06-30 23:48:00,10.875,10.875,10.87225,10.8723,5203548.0
2009-06-30 23:49:00,10.8725,10.8748,10.87205,10.8748,4430789.0
2009-06-30 23:50:00,10.8743,10.87647,10.8743,10.87435,28725753.0
2009-06-30 23:51:00,10.87405,10.87485,10.87405,10.87425,8193133.0
2009-06-30 23:52:00,10.8757,10.8757,10.873,10.87445,17187528.0
2009-06-30 23:53:00,10.8749,10.8754,10.87485,10.8754,24051024.0
2009-06-30 23:54:00,10.87595,10.87595,10.8739,10.8739,37567942.0
2009-06-30 23:55:00,10.87445,10.87501,10.8723,10.8735,10873050.0
2009-06-30 23:56:00,10.87395,10.875,10.87335,10.8737,6666419.0
2009-06-30 23:57:00,10.87375,10.874,10.8727,10.874,14031596.0
2009-06-30 23:58:00,10.8757,10.87875,10.8752,10.87535,32236440.0
2009-06-30 23:59:00,10.8752,10.87635,10.87475,10.87635,51816622.0
2009-07-01 00:00:00,10.87775,10.87885,10.8758,10.8772,15798865.0
2009-07-01 00:01:00,10.87695,10.87715,10.87625,10.87705,20086652.0
2009-07-01 00:02:00,10.8785,10.8785,10.87555,10.8757,15038662.0
2009-07-01 00:03:00,10.8764,10.8764,10.8739,10.87455,28707863.0
2009-07-01 00:04:00,10.8744,10.87555,10.8735,10.87405,3187855.0
2009-07-01 00:05:00,10.8748,10.87635,10.87385,10.8749,17794724.0
2009-07-01 00:06:00,10.87605,10.87665,10.8736,10.8742,11324501.0
2009-07-01 00:07:00,10.8739,10.87523,10.87329,10.87415,20651897.0
2009-07-01 00:08:00,10.8748,10.8752,10.87393,10.8748,10075540.0
2009-07-01 00:09:00,10.8744,10.87559,10.8744,10.8752,57596624.0
2009-07-01 00:10:00,10.8756,10.8756,10.8746,10.8746,7550422.0
2009-07-01 00:11:00,10.8742,10.87555,10.8734,10.87485,22310570.0
2009-07-01 00:12:00,10.87475,10.87475,10.87315,10.8743,40897571.0
2009-07-01 00:13:00,10.87405,10.8766,10.8725,10.8742,14289067.0
2009-07-01 00:14:00,10.8752,10.87723,10.8751,10.8755,13033579.0
2009-07-01 00:15:00,10.87705,10.87722,10.87545,10.87645,24066906.0
2009-07-01 00:16:00,10.87655,10.87655,10.87568,10.876,11400236.0
2009-07-01 00:17:00,10.87585,10.8772,10.87585,10.87685,16464098.0
2009-07-01 00:18:00,10.8755,10.8776,10.8745,10.8776,64740000.0
2009-07-01 00:19:00,10.8779,10.879,10.8759,10.87695,4030306.0
2009-07-01 00:20:00,10.87715,10.87715,10.8735,10.874,11633845.0
2009-07-01 00:21:00,10.8748,10.87567,10.8748,10.8751,35222414.0
2009-07-01 00:22:00,10.87595,10.87595,10.87387,10.874,7279315.0
2009-07-01 00:23:00,10.8741,10.87458,10.8735,10.87405,8621521.0
2009-07-01 00:24:00,10.8746,10.8746,10.87405,10.87405,10472945.0
2009-07-01 00:25:00,10.87455,10.87498,10.874,10.87425,10614747.0
2009-07-01 00:26:00,10.8746,10.8746,10.8733,10.8733,19710856.0
2009-07-01 00:27:00,10.8748,10.8763,10.8728,10.875,15644674.0
2009-07-01 00:28:00,10.8767,10.8767,10.8746,10.8746,8474717.0
2009-07-01 00:29:00,10.87415,10.8752,10.87399,10.8741,14406198.0
2009-07-01 00:30:00,10.8741,10.87475,10.8725,10.87405,10721567.0
2009-07-01 00:31:00,10.8736,10.8754,10.87235,10.8754,28627893.0
2009-07-01 00:32:00,10.87535,10.87535,10.87438,10.87495,17295143.0
2009-07-01 00:33:00,10.87475,10.87485,10.87375,10.87465,9131159.0
2009-07-01 00:34:00,10.8759,10.8759,10.8747,10.8747,12043896.0
2009-07-01 00:35:00,10.8745,10.8752,10.87276,10.8729,13622808.0
2009-07-01 00:36:00,10.8745,10.8754,10.8742,10.87515,20562390.0
2009-07-01 00:37:00,10.87525,10.87525,10.87485,10.87515,15042107.0
2009-07-01 00:38:00,10.8736,10.8763,10.8736,10.8757,45223163.0
2009-07-01 00:39:00,10.87625,10.87675,10.87555,10.87675,8979684.0
2009-07-01 00:40:00,10.876,10.876,10.8745,10.87565,6400088.0
2009-07-01 00:41:00,10.87575,10.87575,10.87493,10.87565,12310103.0
2009-07-01 00:42:00,10.87565,10.8758,10.87475,10.87475,15322775.0
2009-07-01 00:43:00,10.8752,10.87527,10.8739,10.8739,23028931.0
2009-07-01 00:44:00,10.8739,10.87505,10.87367,10.87505,12173100.0
2009-07-01 00:45:00,10.8751,10.8755,10.87365,10.8754,32925369.0
2009-07-01 00:46:00,10.8754,10.87575,10.874,10.87515,6935581.0
2009-07-01 00:47:00,10.875,10.876,10.8738,10.8738,11759008.0
2009-07-01 00:48:00,10.87615,10.87615,10.8748,10.8748,25043100.0
2009-07-01 00:49:00,10.8756,10.87585,10.8748,10.8752,16535243.0
2009-07-01 00:50:00,10.87645,10.87656,10.87463,10.8757,28134031.0
2009-07-01 00:51:00,10.87545,10.877,10.8742,10.877,4684544.0
2009-07-01 00:52:00,10.8751,10.876,10.872,10.87585,9056631.0
2009-07-01 00:53:00,10.8753,10.876,10.87435,10.8747,15802762.0
2009-07-01 00:54:00,10.8749,10.876,10.8734,10.87495,22023717.0
2009-07-01 00:55:00,10.8756,10.87765,10.87405,10.87765,18573485.0
2009-07-01 00:56:00,10.8767,10.8779,10.87405,10.87695,10106054.0
2009-07-01 00:57:00,10.8757,10.8765,10.87405,10.87405,33271204.0
2009-07-01 00:58:00,10.8737,10.87785,10.8737,10.8767,5459378.0
2009-07-01 00:59:00,10.87555,10.87855,10.8754,10.8754,18356748.0
2009-07-01 01:00:00,10.8779,10.8797,10.8765,10.8795,23861178.0
2009-07-01 01:01:00,10.87915,10.88005,10.877,10.8778,16286550.0
2009-07-01 01:02:00,10.8802,10.8802,10.8761,10.87915,6989677.0
2009-07-01 01:03:00,10.8794,10.8814,10.87835,10.879,29584599.0
2009-07-01 01:04:00,10.8778,10.88085,10.87775,10.8792,25866190.0
2009-07-01 01:05:00,10.87785,10.8812,10.87785,10.878,26411106.0
2009-07-01 01:06:00,10.8786,10.8809,10.8777,10.8777,7890198.0
2009-07-01 01:07:00,10.8805,10.8805,10.8761,10.8771,8628027.0
2009-07-01 01:08:00,10.8792,10.8808,10.87645,10.8794,20183659.0
2009-07-01 01:09:00,10.8797,10.87991,10.87795,10.87795,20896174.0
2009-07-01 01:10:00,10.87815,10.87871,10.8764,10.8784,12270549.0
2009-07-01 01:11:00,10.87775,10.87827,10.8775,10.8782,8387734.0
2009-07-01 01:12:00,10.8787,10.8787,10.8753,10.8753,21332215.0
2009-07-01 01:13:00,10.8772,10.8772,10.87435,10.87435,20276454.0
2009-07-01 01:14:00,10.87695,10.87695,10.8741,10.87565,20859705.0
2009-07-01 01:15:00,10.8758,10.876,10.87367,10.87515,14944392.0
2009-07-01 01:16:00,10.87495,10.8755,10.8741,10.8741,11720562.0
2009-07-01 01:17:00,10.8752,10.8771,10.8746,10.8755,14099347.0
2009-07-01 01:18:00,10.8759,10.8771,10.87535,10.87535,8888057.0
2009-07-01 01:19:00,10.8773,10.8773,10.8762,10.87625,17902432.0
2009-07-01 01:20:00,10.8773,10.8784,10.8763,10.8763,15232174.0
2009-07-01 01:21:00,10.87885,10.87925,10.87635,10.87635,48615114.0
2009-07-01 01:22:00,10.87985,10.87985,10.8763,10.8763,4191304.0
2009-07-01 01:23:00,10.87765,10.87935,10.87625,10.8776,9758506.0
2009-07-01 01:24:00,10.8787,10.8802,10.8779,10.8785,40911987.0
2009-07-01 01:25:00,10.881,10.881,10.87925,10.88015,11745215.0
2009-07-01 01:26:00,10.8805,10.88828,10.8805,10.8876,19119782.0
2009-07-01 01:27:00,10.8881,10.8901,10.8825,10.8856,25716751.0
2009-07-01 01:28:00,10.88495,10.88674,10.8842,10.8862,8276293.0
2009-07-01 01:29:00,10.88575,10.8864,10.8839,10.8857,7492828.0
2009-07-01 01:30:00,10.8871,10.8871,10.885,10.8858,4939333.0
2009-07-01 01:31:00,10.8858,10.8903,10.8858,10.88855,13273802.0
2009-07-01 01:32:00,10.8895,10.89006,10.8889,10.88905,5913233.0
2009-07-01 01:33:00,10.88865,10.88865,10.8858,10.88695,20730283.0
2009-07-01 01:34:00,10.8861,10.88675,10.88455,10.88585,7324779.0
2009-07-01 01:35:00,10.88665,10.88725,10.88535,10.8863,33804884.0
2009-07-01 01:36:00,10.887,10.887,10.88577,10.88595,13644943.0
2009-07-01 01:37:00,10.8853,10.8884,10.8853,10.8878,35820603.0
2009-07-01 01:38:00,10.8868,10.88765,10.88645,10.8869,9589914.0
2009-07-01 01:39:00,10.88675,10.8869,10.8865,10.8867,4999413.0
2009-07-01 01:40:00,10.88845,10.88845,10.8862,10.8866,21152981.0
2009-07-01 01:41:00,10.8868,10.88755,10.88595,10.8864,5652632.0
2009-07-01 01:42:00,10.8869,10.8869,10.88565,10.88585,10204860.0
2009-07-01 01:43:00,10.8854,10.8854,10.8829,10.8838,36952972.0
2009-07-01 01:44:00,10.88445,10.88445,10.88065,10.8808,6295453.0
2009-07-01 01:45:00,10.8819,10.8823,10.88105,10.88105,16980592.0
2009-07-01 01:46:00,10.88235,10.88275,10.8802,10.8818,26729125.0
2009-07-01 01:47:00,10.8822,10.88275,10.8816,10.882,14651510.0
2009-07-01 01:48:00,10.882,10.88225,10.8792,10.8792,15656836.0
2009-07-01 01:49:00,10.8806,10.8811,10.88035,10.8808,38978078.0
2009-07-01 01:50:00,10.88135,10.88245,10.8804,10.88095,30443779.0
2009-07-01 01:51:00,10.8811,10.8811,10.8751,10.8798,19635835.0
2009-07-01 01:52:00,10.878,10.8781,10.8764,10.8779,12555450.0
2009-07-01 01:53:00,10.87835,10.8784,10.877,10.878,29800446.0
2009-07-01 01:54:00,10.87855,10.8823,10.877,10.87855,14992152.0
2009-07-01 01:55:00,10.8797,10.88115,10.8776,10.8793,31598784.0
2009-07-01 01:56:00,10.87895,10.879,10.87795,10.8788,4340171.0
2009-07-01 01:57:00,10.8794,10.88115,10.8771,10.8807,27324235.0
2009-07-01 01:58:00,10.88135,10.882,10.88095,10.88115,11643243.0
2009-07-01 02:01:00,10.88125,10.8814,10.87965,10.88055,11117388.0
2009-07-01 02:02:00,10.8813,10.88265,10.8803,10.8821,25880122.0
2009-07-01 02:03:00,10.882,10.8821,10.88085,10.88205,4052447.0
2009-07-01 02:04:00,10.8832,10.8832,10.87915,10.8796,29059026.0
2009-07-01 02:05:00,10.88065,10.8811,10.87705,10.87705,16553110.0
2009-07-01 02:06:00,10.8781,10.8781,10.8721,10.87255,30706281.0
2009-07-01 02:07:00,10.873,10.8779,10.8716,10.8754,12720821.0
2009-07-01 02:08:00,10.8747,10.8747,10.8716,10.8736,21308556.0
2009-07-01 02:09:00,10.87495,10.8771,10.8736,10.87445,28102814.0
2009-07-01 02:10:00,10.8751,10.8768,10.8727,10.8735,39883433.0
2009-07-01 02:11:00,10.8719,10.87602,10.8719,10.8748,15730769.0
2009-07-01 02:12:00,10.8762,10.87655,10.8731,10.8763,15309832.0
2009-07-01 02:13:00,10.8774,10.8779,10.875,10.87735,28827787.0
2009-07-01 02:14:00,10.87825,10.8791,10.8765,10.8777,15705320.0
2009-07-01 02:15:00,10.8777,10.8783,10.87655,10.87655,6220805.0
2009-07-01 02:16:00,10.8778,10.8778,10.8727,10.8727,37086483.0
2009-07-01 02:17:00,10.87575,10.87575,10.8741,10.8741,10929484.0
2009-07-01 02:18:00,10.8749,10.87655,10.8721,10.8721,5486396.0
2009-07-01 02:19:00,10.8732,10.876,10.8732,10.87425,22808910.0
2009-07-01 02:20:00,10.8756,10.87685,10.8739,10.87575,5500509.0
2009-07-01 02:21:00,10.8767,10.8777,10.87385,10.8777,10464768.0
2009-07-01 02:22:00,10.8765,10.8779,10.8748,10.8748,34639398.0
2009-07-01 02:23:00,10.87835,10.8808,10.8775,10.8783,14477396.0
2009-07-01 02:24:00,10.8802,10.88065,10.87945,10.87945,31534408.0
2009-07-01 02:25:00,10.88095,10.88095,10.8784,10.8788,7438588.0
2009-07-01 02:26:00,10.87995,10.87995,10.8763,10.87835,20508788.0
2009-07-01 02:27:00,10.87965,10.88095,10.87845,10.879,6351484.0
2009-07-01 02:28:00,10.88205,10.88205,10.8794,10.8801,13067336.0
2009-07-01 02:29:00,10.8821,10.88285,10.8801,10.8819,5116888.0
2009-07-01 02:30:00,10.882,10.8835,10.8793,10.88315,7445178.0
2009-07-01 02:31:00,10.8828,10.8828,10.8791,10.88045,8002602.0
2009-07-01 02:32:00,10.8812,10.88305,10.8811,10.8813,25512648.0
2009-07-01 02:33:00,10.883,10.883,10.8811,10.8829,20416212.0
2009-07-01 02:34:00,10.88365,10.8842,10.88115,10.8827,11544343.0
2009-07-01 02:35:00,10.8822,10.8827,10.8792,10.8792,39536130.0
2009-07-01 02:36:00,10.8816,10.88205,10.87815,10.88025,9345438.0
2009-07-01 02:37:00,10.8797,10.87995,10.87855,10.87855,3936975.0
2009-07-01 02:38:00,10.87935,10.87935,10.87545,10.87545,45592345.0
2009-07-01 02:39:00,10.8782,10.87835,10.87515,10.8763,14895536.0
2009-07-01 02:40:00,10.87655,10.8781,10.8751,10.8781,19731545.0
2009-07-01 02:41:00,10.87755,10.8779,10.875,10.8775,8808780.0
2009-07-01 02:42:00,10.8773,10.8793,10.8763,10.8778,14527920.0
2009-07-01 02:43:00,10.8777,10.8777,10.87515,10.87635,12011235.0
2009-07-01 02:44:00,10.87755,10.8777,10.8756,10.8777,16483997.0
2009-07-01 02:45:00,10.87805,10.87829,10.87705,10.87795,19751641.0
2009-07-01 02:46:00,10.87745,10.87815,10.8752,10.8769,19294370.0
2009-07-01 02:47:00,10.877,10.8774,10.87665,10.8774,22561835.0
2009-07-01 02:48:00,10.8773,10.8773,10.87641,10.87675,7904753.0
2009-07-01 02:49:00,10.877,10.877,10.87505,10.87505,16049404.0
2009-07-01 02:50:00,10.87755,10.87755,10.8763,10.8768,20025083.0
2009-07-01 02:51:00,10.8765,10.877,10.8762,10.8765,19147765.0
2009-07-01 02:52:00,10.8769,10.8769,10.87525,10.8764,8476302.0
2009-07-01 02:53:00,10.8772,10.87875,10.8765,10.8786,7973118.0
2009-07-01 02:54:00,10.8779,10.8779,10.873,10.87525,26509189.0
2009-07-01 02:55:00,10.8758,10.87695,10.8731,10.8751,26921512.0
2009-07-01 02:56:00,10.8761,10.87631,10.8744,10.8746,27134365.0
2009-07-01 02:57:00,10.87505,10.87555,10.8737,10.8739,7432666.0
2009-07-01 02:58:00,10.875,10.87535,10.8724,10.87325,15682765.0
2009-07-01 02:59:00,10.8729,10.87385,10.87218,10.8738,22716277.0
2009-07-01 03:00:00,10.8743,10.87545,10.86495,10.86555,17136619.0
2009-07-01 03:01:00,10.8667,10.8711,10.8638,10.8638,5131958.0
2009-07-01 03:02:00,10.86625,10.86725,10.8642,10.8656,32462879.0
2009-07-01 03:03:00,10.86595,10.86605,10.8608,10.8615,9291212.0
2009-07-01 03:04:00,10.86285,10.8635,10.86015,10.8635,17748193.0
2009-07-01 03:05:00,10.86465,10.8647,10.8617,10.8617,21055178.0
2009-07-01 03:06:00,10.863,10.863,10.85384,10.8565,15477729.0
2009-07-01 03:07:00,10.85665,10.85775,10.85375,10.8548,9505280.0
2009-07-01 03:08:00,10.8569,10.8601,10.8529,10.85435,5059449.0
2009-07-01 03:09:00,10.8562,10.85691,10.85375,10.85375,27367735.0
2009-07-01 03:10:00,10.8543,10.85785,10.85215,10.8572,17260169.0
2009-07-01 03:11:00,10.8566,10.8579,10.8541,10.85705,24137927.0
2009-07-01 03:12:00,10.856,10.85765,10.85505,10.8565,12280949.0
2009-07-01 03:13:00,10.85695,10.85786,10.855,10.8576,7568291.0
2009-07-01 03:14:00,10.8584,10.8584,10.8544,10.8561,30915841.0
2009-07-01 03:15:00,10.85715,10.8614,10.8552,10.8593,12338434.0
2009-07-01 03:16:00,10.862,10.862,10.85535,10.8572,22497978.0
2009-07-01 03:17:00,10.85795,10.85995,10.85615,10.85895,14660137.0
2009-07-01 03:18:00,10.85915,10.8598,10.85765,10.85825,12883415.0
2009-07-01 03:19:00,10.85885,10.859,10.85615,10.858,6093003.0
2009-07-01 03:20:00,10.85935,10.86035,10.85725,10.86035,9420566.0
2009-07-01 03:21:00,10.8602,10.8608,10.85815,10.86,41231914.0
2009-07-01 03:22:00,10.85975,10.86155,10.8583,10.86105,14154615.0
2009-07-01 03:23:00,10.86095,10.8621,10.8591,10.8612,18951509.0
2009-07-01 03:24:00,10.862,10.862,10.86073,10.8608,14590132.0
2009-07-01 03:25:00,10.8619,10.8624,10.86,10.8624,11330097.0
2009-07-01 03:26:00,10.86195,10.8624,10.85835,10.85895,9105663.0
2009-07-01 03:27:00,10.85875,10.85995,10.85875,10.85915,16025891.0
2009-07-01 03:28:00,10.8613,10.8613,10.8571,10.8593,26697652.0
2009-07-01 03:29:00,10.85915,10.8594,10.85764,10.8594,10020157.0
2009-07-01 03:30:00,10.8596,10.8672,10.85855,10.86135,13497795.0
2009-07-01 03:31:00,10.8615,10.8624,10.85815,10.8586,8466251.0
2009-07-01 03:32:00,10.8592,10.8592,10.851,10.8522,14718860.0
2009-07-01 03:33:00,10.8526,10.85405,10.85215,10.8539,20891209.0
2009-07-01 03:34:00,10.85155,10.8536,10.85,10.85115,10779676.0
2009-07-01 03:35:00,10.85125,10.85235,10.8506,10.851,9541677.0
2009-07-01 03:36:00,10.85185,10.85345,10.85065,10.8516,8716532.0
2009-07-01 03:37:00,10.8516,10.8516,10.8469,10.85015,6639286.0
2009-07-01 03:38:00,10.8516,10.8516,10.8484,10.8493,32746757.0
2009-07-01 03:39:00,10.8491,10.8514,10.84835,10.85025,12537821.0
2009-07-01 03:40:00,10.85265,10.8551,10.84915,10.8546,4331799.0
2009-07-01 03:41:00,10.8547,10.8563,10.853,10.8538,61092758.0
2009-07-01 03:42:00,10.85435,10.8561,10.85235,10.85535,16628720.0
2009-07-01 03:43:00,10.8554,10.85775,10.85425,10.85745,11336750.0
2009-07-01 03:44:00,10.85835,10.85835,10.85535,10.85605,25206228.0
2009-07-01 03:45:00,10.8568,10.8579,10.85587,10.8571,13700807.0
2009-07-01 03:46:00,10.8585,10.8609,10.856,10.85715,15300423.0
2009-07-01 03:47:00,10.8577,10.85895,10.85695,10.85795,40690052.0
2009-07-01 03:48:00,10.85875,10.85975,10.85715,10.858,23069559.0
2009-07-01 03:49:00,10.8583,10.8583,10.85435,10.8565,7786349.0
2009-07-01 03:50:00,10.8572,10.8572,10.85555,10.8556,54645753.0
2009-07-01 03:51:00,10.8568,10.8586,10.855,10.8586,10524955.0
2009-07-01 03:52:00,10.85935,10.85935,10.85607,10.8566,20354717.0
2009-07-01 03:53:00,10.8573,10.8574,10.85625,10.85625,11005346.0
2009-07-01 03:54:00,10.8592,10.85925,10.8562,10.857,16497983.0
2009-07-01 03:55:00,10.85805,10.85935,10.8558,10.8558,3230167.0
2009-07-01 03:56:00,10.85885,10.859,10.85745,10.8584,29204338.0
2009-07-01 03:57:00,10.8579,10.8586,10.8555,10.857,14012916.0
2009-07-01 03:58:00,10.85785,10.85785,10.85675,10.85715,20273166.0
2009-07-01 03:59:00,10.8574,10.85821,10.8574,10.85805,14628577.0
2009-07-01 04:00:00,10.85875,10.86225,10.85705,10.8599,51790725.0
2009-07-01 04:01:00,10.86015,10.86265,10.8578,10.861,30871903.0
2009-07-01 04:02:00,10.8621,10.8621,10.8585,10.86045,12977799.0
2009-07-01 04:03:00,10.8594,10.86095,10.8594,10.85995,6361693.0
2009-07-01 04:04:00,10.8613,10.8633,10.86005,10.86165,10075101.0
2009-07-01 04:05:00,10.8623,10.8623,10.85955,10.86015,40008457.0
2009-07-01 04:06:00,10.8613,10.86155,10.8596,10.8609,22101658.0
2009-07-01 04:07:00,10.86115,10.86265,10.85945,10.8617,16891919.0
2009-07-01 04:08:00,10.86215,10.86297,10.8615,10.86165,8779611.0
2009-07-01 04:09:00,10.86225,10.86465,10.862,10.8627,26315273.0
2009-07-01 04:10:00,10.8648,10.8648,10.86205,10.8631,4091974.0
2009-07-01 04:11:00,10.8632,10.86695,10.8624,10.8657,5509315.0
2009-07-01 04:12:00,10.86765,10.86765,10.86625,10.8664,12366490.0
2009-07-01 04:13:00,10.8672,10.8679,10.8655,10.86625,8316741.0
2009-07-01 04:14:00,10.86665,10.8689,10.8662,10.8689,41291929.0
2009-07-01 04:15:00,10.86865,10.869,10.86505,10.8664,4033649.0
2009-07-01 04:16:00,10.8678,10.8678,10.8611,10.8611,26453633.0
2009-07-01 04:17:00,10.86385,10.86385,10.8583,10.8612,8348731.0
2009-07-01 04:18:00,10.861,10.8646,10.85845,10.8642,15779462.0
2009-07-01 04:19:00,10.86455,10.86665,10.862,10.8626,9268260.0
2009-07-01 04:20:00,10.8641,10.8663,10.8632,10.86505,9591043.0
2009-07-01 04:21:00,10.86605,10.86605,10.8632,10.8642,13135888.0
2009-07-01 04:22:00,10.8648,10.8648,10.86095,10.86445,12250385.0
2009-07-01 04:23:00,10.8638,10.8638,10.86115,10.8615,18293546.0
2009-07-01 04:24:00,10.8626,10.8631,10.8615,10.8631,27201984.0
2009-07-01 04:25:00,10.86375,10.8666,10.86345,10.8655,17381673.0
2009-07-01 04:26:00,10.8675,10.8675,10.86385,10.86385,5047596.0
2009-07-01 04:27:00,10.86425,10.86605,10.8639,10.86595,10982650.0
2009-07-01 04:28:00,10.8657,10.8684,10.86495,10.8684,11400172.0
2009-07-01 04:29:00,10.86825,10.86915,10.86665,10.86915,12265933.0
2009-07-01 04:30:00,10.8692,10.86965,10.8653,10.8669,13246894.0
2009-07-01 04:31:00,10.86605,10.86765,10.86415,10.8656,13147491.0
2009-07-01 04:32:00,10.8669,10.86915,10.86555,10.86665,13967377.0
2009-07-01 04:33:00,10.86795,10.86795,10.86623,10.86655,23282783.0
2009-07-01 04:34:00,10.867,10.867,10.86535,10.8661,13014897.0
2009-07-01 04:35:00,10.86545,10.86567,10.86465,10.86555,17297756.0
2009-07-01 04:36:00,10.86635,10.86689,10.8654,10.8658,12072870.0
2009-07-01 04:37:00,10.8663,10.86661,10.86405,10.8659,11654670.0
2009-07-01 04:38:00,10.8659,10.8659,10.86465,10.8655,9750441.0
2009-07-01 04:39:00,10.8656,10.8656,10.86415,10.86535,12167934.0
2009-07-01 04:40:00,10.86595,10.8676,10.8652,10.8659,36592239.0
2009-07-01 04:41:00,10.8654,10.8683,10.8654,10.86785,14372927.0
2009-07-01 04:42:00,10.8679,10.8679,10.86265,10.8645,18005195.0
2009-07-01 04:43:00,10.8636,10.8666,10.8628,10.8662,25365789.0
2009-07-01 04:44:00,10.8668,10.8682,10.8641,10.8672,9255434.0
2009-07-01 04:45:00,10.8672,10.86765,10.86525,10.8662,14174921.0
2009-07-01 04:46:00,10.867,10.867,10.86465,10.8659,14250937.0
2009-07-01 04:47:00,10.8656,10.8669,10.8655,10.8669,8930953.0
2009-07-01 04:48:00,10.8711,10.8711,10.8655,10.8655,6344466.0
2009-07-01 04:49:00,10.8655,10.8668,10.8655,10.8668,16475452.0
2009-07-01 04:50:00,10.8668,10.867,10.86565,10.86645,8602331.0
2009-07-01 04:51:00,10.86645,10.86672,10.86536,10.8667,8460797.0
2009-07-01 04:52:00,10.8658,10.8663,10.865,10.86625,14126710.0
2009-07-01 04:53:00,10.86585,10.87175,10.86585,10.87175,13204030.0
2009-07-01 04:54:00,10.8713,10.8725,10.86915,10.8725,9923109.0
2009-07-01 04:55:00,10.8721,10.87295,10.87055,10.8718,17848626.0
2009-07-01 04:56:00,10.87385,10.877,10.87245,10.8758,26977388.0
2009-07-01 04:57:00,10.8758,10.877,10.87425,10.87545,5801177.0
2009-07-01 04:58:00,10.87655,10.87655,10.873,10.875,15779100.0
2009-07-01 04:59:00,10.8748,10.87535,10.87215,10.8734,12504515.0
2009-07-01 05:00:00,10.87385,10.87407,10.87215,10.87285,9203897.0
2009-07-01 05:01:00,10.8728,10.8728,10.87,10.8703,45470378.0
2009-07-01 05:02:00,10.8714,10.87243,10.8692,10.8708,39345671.0
2009-07-01 05:03:00,10.87065,10.8727,10.86825,10.86935,31600238.0
2009-07-01 05:04:00,10.8707,10.871,10.8685,10.8702,36996761.0
2009-07-01 05:05:00,10.8693,10.8712,10.86915,10.8698,15152268.0
2009-07-01 05:06:00,10.87095,10.87095,10.86965,10.87085,13915801.0
2009-07-01 05:07:00,10.87045,10.87045,10.86715,10.86965,25125424.0
2009-07-01 05:08:00,10.8681,10.8704,10.86605,10.8704,11028623.0
2009-07-01 05:09:00,10.8699,10.87073,10.8686,10.8705,43858409.0
2009-07-01 05:10:00,10.8709,10.8709,10.8683,10.86905,25860943.0
2009-07-01 05:11:00,10.86905,10.86942,10.86725,10.8694,28011829.0
2009-07-01 05:12:00,10.8702,10.87038,10.8692,10.86955,29047813.0
2009-07-01 05:13:00,10.8693,10.8699,10.8686,10.8697,27367891.0
2009-07-01 05:14:00,10.87035,10.87115,10.8697,10.871,43967113.0
2009-07-01 05:15:00,10.87175,10.87285,10.86905,10.8719,21018197.0
2009-07-01 05:16:00,10.87335,10.87335,10.86915,10.8702,28643262.0
2009-07-01 05:17:00,10.87055,10.87115,10.8681,10.8705,20863996.0
2009-07-01 05:18:00,10.873,10.873,10.8671,10.8683,42721834.0
2009-07-01 05:19:00,10.86965,10.87005,10.868,10.868,23412443.0
2009-07-01 05:20:00,10.8706,10.8706,10.8687,10.8687,27850557.0
2009-07-01 05:21:00,10.86905,10.8695,10.86893,10.86915,33486579.0
2009-07-01 05:22:00,10.87055,10.87108,10.8686,10.86945,21087919.0
2009-07-01 05:23:00,10.8695,10.871,10.869,10.87055,29612099.0
2009-07-01 05:24:00,10.8715,10.8715,10.8695,10.8705,52140048.0
2009-07-01 05:25:00,10.87025,10.8725,10.869,10.8725,26690039.0
2009-07-01 05:26:00,10.8711,10.87365,10.8701,10.8729,9157694.0
2009-07-01 05:27:00,10.8725,10.8725,10.8696,10.87215,9591436.0
2009-07-01 05:28:00,10.873,10.8743,10.87155,10.8734,41185278.0
2009-07-01 05:29:00,10.87185,10.87375,10.86995,10.87275,39413933.0
2009-07-01 05:30:00,10.87405,10.8746,10.87211,10.8746,28910431.0
2009-07-01 05:31:00,10.8743,10.8747,10.8723,10.87385,52953477.0
2009-07-01 05:32:00,10.8744,10.8775,10.87285,10.87685,20595397.0
2009-07-01 05:33:00,10.8765,10.8798,10.87425,10.8798,67735171.0
2009-07-01 05:34:00,10.879,10.88135,10.87625,10.87835,54751533.0
2009-07-01 05:35:00,10.87795,10.88055,10.87795,10.87885,13230965.0
2009-07-01 05:36:00,10.88025,10.88025,10.87515,10.8779,28511176.0
2009-07-01 05:37:00,10.8782,10.87855,10.8719,10.87575,90059363.0
2009-07-01 05:38:00,10.87555,10.87885,10.875,10.8762,9806016.0
2009-07-01 05:39:00,10.87835,10.8808,10.8761,10.87935,23284301.0
2009-07-01 05:40:00,10.87855,10.8813,10.8772,10.8797,29332330.0
2009-07-01 05:41:00,10.87975,10.8806,10.87727,10.879,30913092.0
2009-07-01 05:42:00,10.87915,10.8801,10.8761,10.8793,16369731.0
2009-07-01 05:43:00,10.8781,10.8823,10.877,10.8823,43834624.0
2009-07-01 05:44:00,10.8822,10.8823,10.8793,10.8813,39335540.0
2009-07-01 05:45:00,10.8811,10.8814,10.87835,10.8806,13114103.0
2009-07-01 05:46:00,10.88135,10.88139,10.8783,10.8783,37552196.0
2009-07-01 05:47:00,10.8787,10.8813,10.8787,10.8798,10795419.0
2009-07-01 05:48:00,10.87975,10.8821,10.87975,10.8821,69788082.0
2009-07-01 05:49:00,10.8815,10.88384,10.88115,10.88265,17903164.0
2009-07-01 05:50:00,10.88265,10.884,10.8811,10.88245,8445598.0
2009-07-01 05:51:00,10.8834,10.88395,10.88005,10.8807,25773076.0
2009-07-01 05:52:00,10.881,10.8817,10.87915,10.88035,22848245.0
2009-07-01 05:53:00,10.8806,10.8806,10.87725,10.8774,21402136.0
2009-07-01 05:54:00,10.8787,10.8787,10.87545,10.87665,22937041.0
2009-07-01 05:55:00,10.8756,10.87735,10.87385,10.8758,28333885.0
2009-07-01 05:56:00,10.8758,10.8779,10.8743,10.87715,29541867.0
2009-07-01 05:57:00,10.87785,10.87835,10.8763,10.87745,15574639.0
2009-07-01 05:58:00,10.8794,10.8794,10.87667,10.8771,12988440.0
2009-07-01 05:59:00,10.8788,10.8788,10.8742,10.87485,19296415.0
2009-07-01 06:00:00,10.8753,10.87605,10.87504,10.87565,10921737.0
2009-07-01 06:01:00,10.87505,10.87785,10.87505,10.87585,18994578.0
2009-07-01 06:02:00,10.87715,10.8774,10.87555,10.87555,13464077.0
2009-07-01 06:03:00,10.8759,10.8769,10.874,10.87535,15618978.0
2009-07-01 06:04:00,10.87735,10.87785,10.8754,10.876,13563286.0
2009-07-01 06:05:00,10.87755,10.8788,10.8752,10.8775,9352109.0
2009-07-01 06:06:00,10.8765,10.87795,10.8765,10.8771,41610991.0
2009-07-01 06:07:00,10.8777,10.87882,10.8771,10.8785,25826852.0
2009-07-01 06:08:00,10.8791,10.8791,10.8777,10.8779,29592477.0
2009-07-01 06:09:00,10.87805,10.8799,10.87805,10.8799,8964429.0
2009-07-01 06:10:00,10.8791,10.8791,10.878,10.878,11445009.0
2009-07-01 06:11:00,10.878,10.87975,10.8777,10.8784,13511611.0
2009-07-01 06:12:00,10.8795,10.87952,10.8778,10.87915,11991356.0
2009-07-01 06:13:00,10.8792,10.87995,10.8771,10.8778,13254876.0
2009-07-01 06:14:00,10.8788,10.8799,10.8782,10.87875,11972580.0
2009-07-01 06:15:00,10.8776,10.8786,10.875,10.8777,22363888.0
2009-07-01 06:16:00,10.87835,10.87835,10.8756,10.877,9262853.0
2009-07-01 06:17:00,10.8778,10.87845,10.8771,10.8779,5453774.0
2009-07-01 06:18:00,10.87885,10.8798,10.8771,10.87785,15831992.0
2009-07-01 06:19:00,10.87785,10.87841,10.8777,10.87795,9262846.0
2009-07-01 06:20:00,10.87955,10.87975,10.8774,10.8788,6685347.0
2009-07-01 06:21:00,10.8783,10.87864,10.878,10.8786,17285167.0
2009-07-01 06:22:00,10.8798,10.8798,10.878,10.87845,21636381.0
2009-07-01 06:23:00,10.87805,10.87885,10.8741,10.875,4558817.0
2009-07-01 06:24:00,10.876,10.876,10.87405,10.87525,8296450.0
2009-07-01 06:25:00,10.8758,10.87627,10.8737,10.87405,20650241.0
2009-07-01 06:26:00,10.8746,10.87535,10.8733,10.8737,33394597.0
2009-07-01 06:27:00,10.87445,10.87535,10.87295,10.87425,11804613.0
2009-07-01 06:28:00,10.87215,10.8745,10.87215,10.87385,19052398.0
2009-07-01 06:29:00,10.8738,10.87535,10.8738,10.8745,10022961.0
2009-07-01 06:30:00,10.8757,10.8757,10.8701,10.87205,7071422.0
2009-07-01 06:31:00,10.8711,10.874,10.87067,10.874,11393138.0
2009-07-01 06:32:00,10.87425,10.87475,10.872,10.8735,14937408.0
2009-07-01 06:33:00,10.87395,10.87605,10.87235,10.87525,27094526.0
2009-07-01 06:34:00,10.8766,10.87765,10.8758,10.87685,29947638.0
2009-07-01 06:35:00,10.87725,10.87825,10.876,10.87665,4865303.0
2009-07-01 06:36:00,10.87785,10.8788,10.87735,10.8781,5884226.0
2009-07-01 06:37:00,10.87845,10.87861,10.8772,10.8784,26231702.0
2009-07-01 06:38:00,10.87765,10.87877,10.8759,10.87785,15874153.0
2009-07-01 06:39:00,10.8777,10.8777,10.876,10.8769,25745143.0
2009-07-01 06:40:00,10.87745,10.87745,10.87615,10.87685,16503786.0
2009-07-01 06:41:00,10.8764,10.8772,10.8764,10.8772,7310073.0
2009-07-01 06:42:00,10.8747,10.8772,10.8747,10.87575,15353218.0
2009-07-01 06:43:00,10.87655,10.87655,10.8738,10.8748,7044927.0
2009-07-01 06:44:00,10.87615,10.8771,10.87495,10.8762,20546204.0
2009-07-01 06:45:00,10.87595,10.8784,10.87485,10.87535,16305004.0
2009-07-01 06:46:00,10.8746,10.87575,10.87385,10.8749,13717840.0
2009-07-01 06:47:00,10.8755,10.87555,10.8745,10.8745,33080089.0
2009-07-01 06:48:00,10.8746,10.87595,10.8719,10.8727,14538173.0
2009-07-01 06:49:00,10.87445,10.87735,10.8739,10.8745,14324997.0
2009-07-01 06:50:00,10.8742,10.8773,10.8734,10.8756,10682657.0
2009-07-01 06:51:00,10.8754,10.8769,10.8732,10.8769,15070470.0
2009-07-01 06:52:00,10.87605,10.8764,10.8736,10.8736,10735292.0
2009-07-01 06:53:00,10.875,10.8754,10.87465,10.87475,13648691.0
2009-07-01 06:54:00,10.87525,10.87745,10.87515,10.87625,10285094.0
2009-07-01 06:55:00,10.87825,10.87845,10.87715,10.8774,36001434.0
2009-07-01 06:56:00,10.8783,10.8783,10.875,10.8763,15648664.0
2009-07-01 06:57:00,10.877,10.87795,10.87569,10.87685,13890990.0
2009-07-01 06:58:00,10.8776,10.8776,10.87545,10.87625,25836370.0
2009-07-01 06:59:00,10.87445,10.8762,10.873,10.87535,9461991.0
2009-07-01 07:00:00,10.87425,10.87535,10.8721,10.8727,25431871.0
2009-07-01 07:01:00,10.8731,10.8744,10.8718,10.8744,13094973.0
2009-07-01 07:02:00,10.8753,10.8753,10.8722,10.87395,10113857.0
2009-07-01 07:03:00,10.87315,10.87365,10.8724,10.8728,37662608.0
2009-07-01 07:04:00,10.87325,10.8772,10.8726,10.8757,13390511.0
2009-07-01 07:05:00,10.8746,10.878,10.8745,10.8753,13678177.0
2009-07-01 07:06:00,10.876,10.8791,10.8751,10.8758,20706617.0
2009-07-01 07:07:00,10.87655,10.87745,10.87476,10.8756,3386793.0
2009-07-01 07:08:00,10.8772,10.8772,10.87565,10.87645,17428153.0
2009-07-01 07:09:00,10.8771,10.87895,10.87605,10.87895,19951296.0
2009-07-01 07:10:00,10.87755,10.8777,10.87655,10.8768,38098411.0
2009-07-01 07:11:00,10.8773,10.88045,10.876,10.88045,16975294.0
2009-07-01 07:12:00,10.8802,10.8806,10.8785,10.8804,18421755.0
2009-07-01 07:13:00,10.88035,10.8809,10.8762,10.8796,20870312.0
2009-07-01 07:14:00,10.87995,10.87995,10.8761,10.8785,32947849.0
2009-07-01 07:15:00,10.8787,10.87915,10.8751,10.8775,28269448.0
2009-07-01 07:16:00,10.88055,10.88055,10.87695,10.878,6256591.0
2009-07-01 07:17:00,10.87795,10.8792,10.87615,10.8787,19554055.0
2009-07-01 07:18:00,10.879,10.8795,10.87315,10.8752,17396328.0
2009-07-01 07:19:00,10.87775,10.87775,10.8761,10.877,17275961.0
2009-07-01 07:20:00,10.8796,10.8796,10.8752,10.87625,30600871.0
2009-07-01 07:21:00,10.8762,10.877,10.87335,10.8768,11189197.0
2009-07-01 07:22:00,10.87725,10.8777,10.87345,10.8762,5484830.0
2009-07-01 07:23:00,10.87635,10.87635,10.87325,10.8749,20157207.0
2009-07-01 07:24:00,10.87575,10.87645,10.87195,10.8742,32376216.0
2009-07-01 07:25:00,10.8745,10.8745,10.87005,10.8722,28555711.0
2009-07-01 07:26:00,10.8722,10.87235,10.86535,10.8674,15804396.0
2009-07-01 07:27:00,10.8679,10.869,10.86605,10.8672,16801815.0
2009-07-01 07:28:00,10.8679,10.8682,10.86112,10.8644,14042224.0
2009-07-01 07:29:00,10.8653,10.86595,10.8627,10.8651,10326569.0
2009-07-01 07:30:00,10.8652,10.869,10.86365,10.86765,50015067.0
2009-07-01 07:31:00,10.86705,10.8684,10.86525,10.8674,13869191.0
2009-07-01 07:32:00,10.8686,10.8686,10.8622,10.8654,21183015.0
2009-07-01 07:33:00,10.86485,10.8651,10.86115,10.86305,19532124.0
2009-07-01 07:34:00,10.8631,10.8669,10.8603,10.86595,16527275.0
2009-07-01 07:35:00,10.8653,10.8668,10.864,10.8665,26138260.0
2009-07-01 07:36:00,10.8679,10.8711,10.8642,10.8711,11481768.0
2009-07-01 07:37:00,10.87,10.8731,10.8671,10.8722,38536848.0
2009-07-01 07:38:00,10.8739,10.8757,10.87248,10.8739,20881432.0
2009-07-01 07:39:00,10.8709,10.8745,10.8701,10.87355,14358920.0
2009-07-01 07:40:00,10.87425,10.87445,10.87165,10.87255,42991910.0
2009-07-01 07:41:00,10.87325,10.87325,10.86735,10.87045,10868794.0
2009-07-01 07:42:00,10.8704,10.872,10.86705,10.8687,13443332.0
2009-07-01 07:43:00,10.8695,10.87265,10.8677,10.8723,13799827.0
2009-07-01 07:44:00,10.87355,10.87355,10.86665,10.868,14056289.0
2009-07-01 07:45:00,10.8709,10.8726,10.86945,10.87155,15949367.0
2009-07-01 07:46:00,10.87265,10.87265,10.86825,10.87135,4645050.0
2009-07-01 07:47:00,10.8703,10.871,10.8673,10.86895,10305279.0
2009-07-01 07:48:00,10.8695,10.8708,10.86835,10.8708,25201470.0
2009-07-01 07:49:00,10.8707,10.8742,10.86945,10.87195,27914156.0
2009-07-01 07:50:00,10.87365,10.87365,10.8681,10.8719,32792557.0
2009-07-01 07:51:00,10.87095,10.8727,10.8667,10.87,11873803.0
2009-07-01 07:52:00,10.8673,10.86905,10.8651,10.8668,8213246.0
2009-07-01 07:53:00,10.8657,10.8681,10.8644,10.86685,10002676.0
2009-07-01 07:54:00,10.86865,10.8694,10.86545,10.8684,13837880.0
2009-07-01 07:55:00,10.8688,10.87065,10.8685,10.8687,35018099.0
2009-07-01 07:56:00,10.8706,10.8706,10.8667,10.868,14181954.0
2009-07-01 07:57:00,10.8672,10.8677,10.86135,10.8635,8054074.0
2009-07-01 07:58:00,10.86425,10.8687,10.8624,10.86745,12132073.0
2009-07-01 07:59:00,10.8671,10.87045,10.8661,10.869,19936488.0
2009-07-01 08:00:00,10.87005,10.87413,10.86895,10.8726,16604958.0
2009-07-01 08:01:00,10.8726,10.8738,10.86844,10.87025,21425448.0
2009-07-01 08:02:00,10.8714,10.8714,10.86787,10.86795,18572675.0
2009-07-01 08:03:00,10.86875,10.8706,10.86605,10.8701,9255758.0
2009-07-01 08:04:00,10.87175,10.87235,10.8693,10.87155,39447991.0
2009-07-01 08:05:00,10.87115,10.8753,10.8707,10.87485,10945822.0
2009-07-01 08:06:00,10.8762,10.8776,10.8732,10.87605,18016852.0
2009-07-01 08:07:00,10.8753,10.8771,10.8726,10.8763,17217109.0
2009-07-01 08:08:00,10.8772,10.8837,10.8763,10.87846,19523725.0
2009-07-01 08:09:00,10.87825,10.8841,10.87615,10.8773,26146196.0
2009-07-01 08:10:00,10.88055,10.88055,10.8752,10.87925,18561892.0
2009-07-01 08:11:00,10.87965,10.8805,10.87725,10.8789,23841457.0
2009-07-01 08:12:00,10.8793,10.8793,10.8733,10.8766,17130277.0
2009-07-01 08:13:00,10.8768,10.87785,10.8711,10.87695,22689111.0
2009-07-01 08:14:00,10.878,10.878,10.8721,10.8744,11915894.0
2009-07-01 08:15:00,10.87465,10.8763,10.87325,10.8748,6431937.0
2009-07-01 08:16:00,10.8752,10.8761,10.87295,10.87525,7775376.0
2009-07-01 08:17:00,10.87475,10.87505,10.8691,10.87245,106788826.0
2009-07-01 08:18:00,10.8717,10.8751,10.8712,10.8731,21527005.0
2009-07-01 08:19:00,10.87405,10.87405,10.872,10.8731,23778459.0
2009-07-01 08:20:00,10.87405,10.87575,10.87265,10.87575,13841930.0
2009-07-01 08:21:00,10.8765,10.87715,10.8744,10.87635,13597128.0
2009-07-01 08:22:00,10.876,10.876,10.8723,10.873,10090499.0
2009-07-01 08:23:00,10.8726,10.8779,10.8726,10.87715,10055912.0
2009-07-01 08:24:00,10.87785,10.87905,10.875,10.87895,39624410.0
2009-07-01 08:25:00,10.8796,10.88265,10.87725,10.8819,9379602.0
2009-07-01 08:26:00,10.882,10.8826,10.87815,10.88025,26462216.0
2009-07-01 08:27:00,10.87945,10.8804,10.87395,10.8742,6239061.0
2009-07-01 08:28:00,10.8746,10.878,10.87315,10.8755,16828881.0
2009-07-01 08:29:00,10.8748,10.8776,10.8726,10.877,23075507.0
2009-07-01 08:30:00,10.8778,10.8787,10.87485,10.8776,14800499.0
2009-07-01 08:31:00,10.878,10.8786,10.87635,10.8772,7258984.0
2009-07-01 08:32:00,10.87895,10.87915,10.8761,10.8788,9647242.0
2009-07-01 08:33:00,10.87885,10.8795,10.87515,10.877,9050204.0
2009-07-01 08:34:00,10.8773,10.8777,10.8751,10.87755,19309272.0
2009-07-01 08:35:00,10.87725,10.87775,10.874,10.8773,12617798.0
2009-07-01 08:36:00,10.87655,10.8776,10.8742,10.877,17318963.0
2009-07-01 08:37:00,10.87655,10.8806,10.87525,10.8777,16705599.0
2009-07-01 08:38:00,10.88025,10.88135,10.87635,10.8765,31385529.0
2009-07-01 08:39:00,10.8762,10.87765,10.8728,10.8766,22460559.0
2009-07-01 08:40:00,10.8763,10.8783,10.8752,10.8783,24296287.0
2009-07-01 08:41:00,10.8778,10.8788,10.8752,10.8788,13983501.0
2009-07-01 08:42:00,10.878,10.87877,10.87715,10.8783,10744570.0
2009-07-01 08:43:00,10.8777,10.87975,10.87645,10.8773,13221921.0
2009-07-01 08:44:00,10.8797,10.88055,10.87615,10.87825,22916369.0
2009-07-01 08:45:00,10.8775,10.8819,10.8769,10.881,8166889.0
2009-07-01 08:46:00,10.88155,10.8824,10.87905,10.8804,6355149.0
2009-07-01 08:47:00,10.87995,10.8802,10.8772,10.8787,22251240.0
2009-07-01 08:48:00,10.87895,10.8803,10.87525,10.8789,9367759.0
2009-07-01 08:49:00,10.88015,10.88105,10.8762,10.8799,7327227.0
2009-07-01 08:50:00,10.8813,10.8813,10.87485,10.8779,32155604.0
2009-07-01 08:51:00,10.8775,10.8778,10.87435,10.8771,20205318.0
2009-07-01 08:52:00,10.8766,10.8779,10.8724,10.8729,14782004.0
2009-07-01 08:53:00,10.8738,10.87405,10.8687,10.86955,27135757.0
2009-07-01 08:54:00,10.8727,10.87525,10.86826,10.87415,24337919.0
2009-07-01 08:55:00,10.8746,10.88045,10.8746,10.88045,17362915.0
2009-07-01 08:56:00,10.88125,10.88125,10.8773,10.87885,18403175.0
2009-07-01 08:57:00,10.87965,10.88915,10.87965,10.88317,11285027.0
2009-07-01 08:58:00,10.88335,10.8967,10.88335,10.89415,16251517.0
2009-07-01 08:59:00,10.8935,10.89849,10.8928,10.89675,11242289.0
2009-07-01 09:00:00,10.89645,10.9041,10.8957,10.90085,8243623.0
2009-07-01 09:01:00,10.9013,10.9023,10.896,10.8972,13083264.0
2009-07-01 09:02:00,10.8979,10.9018,10.8961,10.89635,10330990.0
2009-07-01 09:03:00,10.8983,10.903,10.898,10.90125,4614036.0
2009-07-01 09:04:00,10.9016,10.9082,10.89885,10.90705,19611583.0
2009-07-01 09:05:00,10.90505,10.9074,10.9041,10.90485,16578277.0
2009-07-01 09:06:00,10.90505,10.90505,10.8981,10.89885,95135675.0
2009-07-01 09:07:00,10.8992,10.8992,10.895,10.8983,17074749.0
2009-07-01 09:08:00,10.8996,10.8996,10.8955,10.8975,8028729.0
2009-07-01 09:09:00,10.8977,10.89945,10.8924,10.89405,10784865.0
2009-07-01 09:10:00,10.8948,10.8965,10.892,10.89425,10271170.0
2009-07-01 09:11:00,10.8942,10.89855,10.8917,10.898,41713704.0
2009-07-01 09:12:00,10.89765,10.90063,10.8959,10.90055,6312315.0
2009-07-01 09:13:00,10.9001,10.9012,10.8961,10.90085,22729033.0
2009-07-01 09:14:00,10.90085,10.902,10.89895,10.90015,19047757.0
2009-07-01 09:15:00,10.8992,10.90075,10.8962,10.8969,14727675.0
2009-07-01 09:16:00,10.8968,10.8977,10.8951,10.8964,6662417.0
2009-07-01 09:17:00,10.89665,10.89765,10.89215,10.893,30852388.0
2009-07-01 09:18:00,10.8943,10.89975,10.8943,10.8997,19628888.0
2009-07-01 09:19:00,10.9002,10.9022,10.89825,10.8996,47072663.0
2009-07-01 09:20:00,10.9012,10.9017,10.89625,10.8991,12225224.0
2009-07-01 09:21:00,10.89925,10.90465,10.89575,10.90375,35096795.0
2009-07-01 09:22:00,10.9044,10.9044,10.8994,10.90095,21411572.0
2009-07-01 09:23:00,10.90065,10.9057,10.89937,10.9042,25717515.0
2009-07-01 09:24:00,10.9039,10.90458,10.90075,10.90075,39116497.0
2009-07-01 09:25:00,10.90105,10.9034,10.89845,10.9034,32468999.0
2009-07-01 09:26:00,10.90335,10.9082,10.90278,10.90755,4014685.0
2009-07-01 09:27:00,10.9077,10.9083,10.90315,10.90475,6922953.0
2009-07-01 09:28:00,10.9049,10.9061,10.903,10.90335,8542046.0
2009-07-01 09:29:00,10.9048,10.9083,10.9034,10.90635,21663687.0
2009-07-01 09:30:00,10.9077,10.9077,10.9041,10.9061,16196057.0
2009-07-01 09:31:00,10.9059,10.91075,10.90555,10.9095,49274429.0
2009-07-01 09:32:00,10.9104,10.9104,10.9037,10.90685,15136715.0
2009-07-01 09:33:00,10.90775,10.9124,10.9072,10.90995,59444567.0
2009-07-01 09:34:00,10.9104,10.91645,10.9096,10.9124,20846813.0
2009-07-01 09:35:00,10.91265,10.9139,10.91015,10.91215,40549305.0
2009-07-01 09:36:00,10.91205,10.91445,10.9103,10.91105,6175150.0
2009-07-01 09:37:00,10.91,10.9142,10.9091,10.9124,9246448.0
2009-07-01 09:38:00,10.91345,10.91345,10.90775,10.9092,20080916.0
2009-07-01 09:39:00,10.9089,10.9111,10.9074,10.9111,6248260.0
2009-07-01 09:40:00,10.9105,10.9157,10.9102,10.9134,10215949.0
2009-07-01 09:41:00,10.9141,10.91525,10.90955,10.911,27265008.0
2009-07-01 09:42:00,10.9115,10.91345,10.90694,10.9113,6345618.0
2009-07-01 09:43:00,10.9112,10.9121,10.9068,10.907,21774617.0
2009-07-01 09:44:00,10.90755,10.90755,10.90365,10.9048,5176088.0
2009-07-01 09:45:00,10.9029,10.90805,10.9029,10.9076,17878973.0
2009-07-01 09:46:00,10.9077,10.9082,10.9057,10.90785,11524111.0
2009-07-01 09:47:00,10.90725,10.91,10.9052,10.91,10194313.0
2009-07-01 09:48:00,10.9103,10.9108,10.90655,10.90695,17774931.0
2009-07-01 09:49:00,10.90705,10.9073,10.90395,10.90635,23237063.0
2009-07-01 09:50:00,10.9066,10.90898,10.90455,10.90455,9957562.0
2009-07-01 09:51:00,10.90465,10.90795,10.9033,10.9077,10492281.0
2009-07-01 09:52:00,10.908,10.908,10.9041,10.9064,11883686.0
2009-07-01 09:53:00,10.9056,10.9056,10.90285,10.90385,13391562.0
2009-07-01 09:54:00,10.9051,10.90615,10.9029,10.9061,19672002.0
2009-07-01 09:55:00,10.90645,10.90645,10.90325,10.9039,19854019.0
2009-07-01 09:56:00,10.90565,10.90905,10.9037,10.906,19703179.0
2009-07-01 09:57:00,10.90715,10.90775,10.9041,10.90705,6647355.0
2009-07-01 09:58:00,10.9077,10.9098,10.90615,10.9086,3702500.0
2009-07-01 09:59:00,10.90835,10.9107,10.9071,10.9107,26686007.0
2009-07-01 10:00:00,10.91165,10.91315,10.90715,10.9111,30443134.0
2009-07-01 10:01:00,10.9119,10.9134,10.90715,10.90765,22593832.0
2009-07-01 10:02:00,10.90925,10.90925,10.904,10.90415,8803161.0
2009-07-01 10:03:00,10.9045,10.90655,10.90185,10.9053,25069611.0
2009-07-01 10:04:00,10.9066,10.9067,10.90375,10.9044,25708654.0
2009-07-01 10:05:00,10.9024,10.908,10.9024,10.9066,9524910.0
2009-07-01 10:06:00,10.908,10.908,10.90315,10.90625,8174256.0
2009-07-01 10:07:00,10.90625,10.9084,10.9052,10.9079,23137169.0
2009-07-01 10:08:00,10.90845,10.90845,10.90415,10.90555,15677359.0
2009-07-01 10:09:00,10.90555,10.90555,10.9012,10.9037,51662486.0
2009-07-01 10:10:00,10.90375,10.90475,10.9001,10.9012,35665006.0
2009-07-01 10:11:00,10.90095,10.9031,10.89915,10.90275,19147939.0
2009-07-01 10:12:00,10.9032,10.9032,10.9015,10.9015,6089332.0
2009-07-01 10:13:00,10.9028,10.9037,10.9012,10.90225,13109550.0
2009-07-01 10:14:00,10.90435,10.90575,10.9032,10.90485,11892294.0
2009-07-01 10:15:00,10.904,10.90555,10.902,10.9024,14239760.0
2009-07-01 10:16:00,10.90265,10.9033,10.8993,10.90095,4357948.0
2009-07-01 10:17:00,10.9009,10.9024,10.8993,10.90135,31900083.0
2009-07-01 10:18:00,10.9023,10.9023,10.89855,10.90205,10943404.0
2009-07-01 10:19:00,10.90165,10.9031,10.89905,10.89985,13990858.0
2009-07-01 10:20:00,10.9011,10.9011,10.89635,10.8991,14376679.0
2009-07-01 10:21:00,10.8992,10.89985,10.896,10.89935,7395627.0
2009-07-01 10:22:00,10.8995,10.9016,10.897,10.9016,33878249.0
2009-07-01 10:23:00,10.90065,10.90065,10.89785,10.90055,15186414.0
2009-07-01 10:24:00,10.90085,10.90085,10.8983,10.899,15677725.0
2009-07-01 10:25:00,10.8992,10.89985,10.89491,10.89635,19810666.0
2009-07-01 10:26:00,10.89805,10.9,10.89605,10.89805,17854063.0
2009-07-01 10:27:00,10.8977,10.8993,10.8951,10.8992,5358111.0
2009-07-01 10:28:00,10.9003,10.902,10.8971,10.89905,16114756.0
2009-07-01 10:29:00,10.8996,10.90165,10.89722,10.9012,33538652.0
2009-07-01 10:30:00,10.9013,10.90425,10.8997,10.90335,11604295.0
2009-07-01 10:31:00,10.9021,10.90608,10.9021,10.905,25871620.0
2009-07-01 10:32:00,10.90675,10.90845,10.90325,10.9064,10009073.0
2009-07-01 10:33:00,10.9063,10.9078,10.90325,10.9048,27055300.0
2009-07-01 10:34:00,10.905,10.905,10.9028,10.9041,13172874.0
2009-07-01 10:35:00,10.9032,10.9046,10.8991,10.90195,10278610.0
2009-07-01 10:36:00,10.9017,10.9024,10.89702,10.89925,34742436.0
2009-07-01 10:37:00,10.89865,10.9006,10.897,10.89985,18148462.0
2009-07-01 10:38:00,10.9014,10.90195,10.89735,10.89935,18240416.0
2009-07-01 10:39:00,10.8996,10.9017,10.89815,10.8992,18847085.0
2009-07-01 10:40:00,10.89915,10.9016,10.898,10.89925,18058689.0
2009-07-01 10:41:00,10.89915,10.9014,10.89915,10.90005,13912247.0
2009-07-01 10:42:00,10.9004,10.9013,10.8981,10.9007,13984972.0
2009-07-01 10:43:00,10.9007,10.9021,10.89825,10.90155,45316022.0
2009-07-01 10:44:00,10.9021,10.9021,10.8992,10.90125,10540944.0
2009-07-01 10:45:00,10.90035,10.90255,10.9,10.9012,22370193.0
2009-07-01 10:46:00,10.90245,10.90245,10.90115,10.90225,20768689.0
2009-07-01 10:47:00,10.9034,10.9042,10.9024,10.9039,53459822.0
2009-07-01 10:48:00,10.9046,10.90495,10.90189,10.903,46508358.0
2009-07-01 10:49:00,10.90365,10.9046,10.9002,10.9002,29971255.0
2009-07-01 10:50:00,10.9028,10.90355,10.90035,10.90355,24650573.0
2009-07-01 10:51:00,10.9041,10.90535,10.90225,10.90455,15527730.0
2009-07-01 10:52:00,10.90665,10.90665,10.9032,10.90415,37535436.0
2009-07-01 10:53:00,10.90485,10.90575,10.9027,10.90575,11750167.0
2009-07-01 10:54:00,10.9054,10.90635,10.90315,10.90375,5595675.0
2009-07-01 10:55:00,10.9045,10.90585,10.903,10.903,23002718.0
2009-07-01 10:56:00,10.90565,10.90565,10.9029,10.9029,64467844.0
2009-07-01 10:57:00,10.90335,10.9041,10.90125,10.9038,34713802.0
2009-07-01 10:58:00,10.9044,10.90535,10.90225,10.9039,2722277.0
2009-07-01 10:59:00,10.90355,10.9076,10.9033,10.9061,14841741.0
2009-07-01 11:00:00,10.9069,10.9082,10.90385,10.9053,45632616.0
2009-07-01 11:01:00,10.9051,10.9064,10.90283,10.9038,17576830.0
2009-07-01 11:02:00,10.90585,10.90592,10.90415,10.9058,24549174.0
2009-07-01 11:03:00,10.9055,10.907,10.9049,10.9049,11569112.0
2009-07-01 11:04:00,10.9075,10.9075,10.9011,10.9011,6310177.0
2009-07-01 11:05:00,10.90145,10.9017,10.89815,10.90105,6659236.0
2009-07-01 11:06:00,10.90085,10.90195,10.9006,10.90135,9662553.0
2009-07-01 11:07:00,10.8995,10.9016,10.89865,10.89985,4571660.0
2009-07-01 11:08:00,10.89945,10.90045,10.89735,10.8994,6774565.0
2009-07-01 11:09:00,10.8993,10.90017,10.89685,10.90015,17729197.0
2009-07-01 11:10:00,10.9004,10.90129,10.9003,10.90075,41904032.0
2009-07-01 11:11:00,10.9001,10.9004,10.8973,10.89945,9225798.0
2009-07-01 11:12:00,10.90055,10.9008,10.8991,10.90015,53979618.0
2009-07-01 11:13:00,10.89965,10.9003,10.8984,10.8995,33291591.0
2009-07-01 11:14:00,10.90065,10.90125,10.8973,10.8998,8809886.0
2009-07-01 11:15:00,10.8997,10.90065,10.89865,10.8992,25062490.0
2009-07-01 11:16:00,10.9013,10.9013,10.89872,10.90015,27445053.0
2009-07-01 11:17:00,10.9005,10.90305,10.9005,10.90145,11537275.0
2009-07-01 11:18:00,10.90295,10.9036,10.9008,10.9033,18611214.0
2009-07-01 11:19:00,10.90325,10.90425,10.9013,10.9019,14146380.0
2009-07-01 11:20:00,10.9027,10.9027,10.8987,10.8987,15610381.0
2009-07-01 11:21:00,10.90055,10.90175,10.89815,10.9,31032313.0
2009-07-01 11:22:00,10.8987,10.90055,10.8987,10.89955,12282740.0
2009-07-01 11:23:00,10.8995,10.9018,10.89925,10.9007,15483098.0
2009-07-01 11:24:00,10.9002,10.903,10.9002,10.90195,11063154.0
2009-07-01 11:25:00,10.90125,10.9018,10.8984,10.8984,32868390.0
2009-07-01 11:26:00,10.90075,10.90075,10.89635,10.8979,15294528.0
2009-07-01 11:27:00,10.897,10.8981,10.8933,10.89665,40545813.0
2009-07-01 11:28:00,10.89725,10.89725,10.8945,10.8965,21479055.0
2009-07-01 11:29:00,10.8965,10.89695,10.8952,10.896,8414494.0
2009-07-01 11:30:00,10.8963,10.8978,10.8957,10.896,10658725.0
2009-07-01 11:31:00,10.8972,10.8972,10.89255,10.89345,37592703.0
2009-07-01 11:32:00,10.89335,10.89455,10.8913,10.89455,9977830.0
2009-07-01 11:33:00,10.89305,10.89545,10.89165,10.89165,22002285.0
2009-07-01 11:34:00,10.8953,10.8953,10.8913,10.8921,33589444.0
2009-07-01 11:35:00,10.89175,10.89365,10.89175,10.8926,22785374.0
2009-07-01 11:36:00,10.8949,10.89565,10.8911,10.893,19231521.0
2009-07-01 11:37:00,10.8963,10.8971,10.89305,10.8952,39788686.0
2009-07-01 11:38:00,10.89575,10.89865,10.8951,10.896,19361166.0
2009-07-01 11:39:00,10.8958,10.89685,10.8947,10.8956,5427408.0
2009-07-01 11:40:00,10.8962,10.8963,10.89445,10.89445,11493308.0
2009-07-01 11:41:00,10.89485,10.8972,10.894,10.8962,6427062.0
2009-07-01 11:42:00,10.896,10.8996,10.895,10.8996,26507750.0
2009-07-01 11:43:00,10.89915,10.9024,10.89815,10.9024,14816092.0
2009-07-01 11:44:00,10.90245,10.90245,10.89905,10.9003,6867117.0
2009-07-01 11:45:00,10.9003,10.9003,10.89775,10.8991,26534287.0
2009-07-01 11:46:00,10.89975,10.89975,10.895,10.8976,40608465.0
2009-07-01 11:47:00,10.89745,10.8985,10.89635,10.8966,19803539.0
2009-07-01 11:48:00,10.89935,10.90035,10.8942,10.89955,5872267.0
2009-07-01 11:49:00,10.8988,10.8996,10.89725,10.89835,46422578.0
2009-07-01 11:50:00,10.8995,10.9006,10.898,10.90015,12169980.0
2009-07-01 11:51:00,10.9006,10.90095,10.8977,10.89865,9403278.0
2009-07-01 11:52:00,10.9001,10.9008,10.89885,10.9006,13931362.0
2009-07-01 11:53:00,10.8991,10.9007,10.89805,10.9007,6397649.0
2009-07-01 11:54:00,10.90105,10.90145,10.89915,10.90075,16251339.0
2009-07-01 11:55:00,10.9001,10.90055,10.8992,10.9005,9241240.0
2009-07-01 11:56:00,10.90135,10.902,10.9003,10.9016,23057100.0
2009-07-01 11:57:00,10.9013,10.90175,10.89975,10.9008,8414455.0
2009-07-01 11:58:00,10.9017,10.9017,10.89815,10.89965,10713060.0
2009-07-01 11:59:00,10.9001,10.90035,10.89695,10.89935,6127160.0
2009-07-01 12:00:00,10.9007,10.9007,10.89675,10.8983,22982813.0
2009-07-01 12:01:00,10.899,10.8996,10.89695,10.8994,26840241.0
2009-07-01 12:02:00,10.9011,10.9028,10.897,10.9022,16432673.0
2009-07-01 12:03:00,10.9027,10.9039,10.89948,10.9031,16691104.0
2009-07-01 12:04:00,10.90385,10.905,10.901,10.9034,17130077.0
2009-07-01 12:05:00,10.90275,10.90395,10.8999,10.9015,15313820.0
2009-07-01 12:06:00,10.9012,10.90225,10.89935,10.90135,18234416.0
2009-07-01 12:07:00,10.9008,10.90136,10.8994,10.89985,7632430.0
2009-07-01 12:08:00,10.8991,10.90165,10.8991,10.9004,13760465.0
2009-07-01 12:09:00,10.9001,10.9015,10.8997,10.9007,13915748.0
2009-07-01 12:10:00,10.9009,10.90145,10.89915,10.901,25672203.0
2009-07-01 12:11:00,10.90115,10.90205,10.89925,10.9004,13092133.0
2009-07-01 12:12:00,10.9007,10.9007,10.8961,10.89695,10531628.0
2009-07-01 12:13:00,10.8975,10.89955,10.89515,10.8968,33967512.0
2009-07-01 12:14:00,10.8975,10.8979,10.89635,10.89715,20304300.0
2009-07-01 12:15:00,10.8973,10.8983,10.89615,10.8983,16922197.0
2009-07-01 12:16:00,10.89785,10.89835,10.89625,10.89835,18441159.0
2009-07-01 12:17:00,10.8978,10.8984,10.895,10.89725,10584813.0
2009-07-01 12:18:00,10.8963,10.8987,10.89475,10.8961,7303861.0
2009-07-01 12:19:00,10.89805,10.9018,10.89705,10.9005,17472296.0
2009-07-01 12:20:00,10.9008,10.9019,10.89805,10.9004,15993903.0
2009-07-01 12:21:00,10.9007,10.90185,10.89946,10.90115,14898001.0
2009-07-01 12:22:00,10.9024,10.9043,10.90165,10.9035,7870789.0
2009-07-01 12:23:00,10.9012,10.9044,10.9012,10.9038,19138516.0
2009-07-01 12:24:00,10.90335,10.90449,10.9031,10.90355,13598413.0
2009-07-01 12:25:00,10.90365,10.9072,10.9023,10.90685,45421268.0
2009-07-01 12:26:00,10.90665,10.908,10.904,10.907,17253998.0
2009-07-01 12:27:00,10.90695,10.90735,10.90466,10.9049,7483197.0
2009-07-01 12:28:00,10.9049,10.90595,10.90305,10.9055,19784166.0
2009-07-01 12:29:00,10.90485,10.90625,10.9046,10.9055,11748207.0
2009-07-01 12:30:00,10.9052,10.9078,10.90489,10.9055,10360829.0
2009-07-01 12:31:00,10.90585,10.90585,10.90315,10.90315,18349179.0
2009-07-01 12:32:00,10.90465,10.90604,10.90275,10.9059,15776352.0
2009-07-01 12:33:00,10.9063,10.90705,10.90515,10.90615,30255177.0
2009-07-01 12:34:00,10.9078,10.9078,10.90395,10.90625,19496420.0
2009-07-01 12:35:00,10.90725,10.90795,10.9048,10.90515,8999762.0
2009-07-01 12:36:00,10.90555,10.90555,10.9031,10.90365,77265056.0
2009-07-01 12:37:00,10.90495,10.90705,10.90256,10.90515,9300918.0
2009-07-01 12:38:00,10.9057,10.907,10.9042,10.9057,7299566.0
2009-07-01 12:39:00,10.9059,10.9065,10.90315,10.9044,19047604.0
2009-07-01 12:40:00,10.9066,10.9066,10.89915,10.9005,7339797.0
2009-07-01 12:41:00,10.90065,10.9058,10.90015,10.90465,14099749.0
2009-07-01 12:42:00,10.9043,10.9064,10.90275,10.9043,23385814.0
2009-07-01 12:43:00,10.90215,10.90305,10.8992,10.9017,16412660.0
2009-07-01 12:44:00,10.90125,10.90265,10.9001,10.901,17321487.0
2009-07-01 12:45:00,10.90105,10.9017,10.8994,10.90045,33874461.0
2009-07-01 12:46:00,10.9007,10.90165,10.89915,10.9015,8600068.0
2009-07-01 12:47:00,10.90135,10.90183,10.89935,10.90075,8404376.0
2009-07-01 12:48:00,10.90115,10.90206,10.8992,10.90175,33656648.0
2009-07-01 12:49:00,10.90175,10.90175,10.89785,10.9016,13909490.0
2009-07-01 12:50:00,10.9011,10.9026,10.90035,10.9008,4332186.0
2009-07-01 12:51:00,10.9015,10.905,10.9012,10.9027,6158962.0
2009-07-01 12:52:00,10.9054,10.9054,10.89935,10.90215,10974960.0
2009-07-01 12:53:00,10.90065,10.90285,10.90035,10.90075,14274534.0
2009-07-01 12:54:00,10.9018,10.9018,10.89885,10.90085,24838762.0
2009-07-01 12:55:00,10.9009,10.90165,10.8984,10.9004,5810758.0
2009-07-01 12:56:00,10.9015,10.9015,10.8996,10.9004,17743105.0
2009-07-01 12:57:00,10.90035,10.90035,10.8975,10.89915,15015146.0
2009-07-01 12:58:00,10.89965,10.89965,10.89715,10.8975,10261423.0
2009-07-01 12:59:00,10.8976,10.8988,10.89565,10.89665,7287859.0
2009-07-01 13:00:00,10.89735,10.89735,10.8953,10.89575,32036852.0
2009-07-01 13:01:00,10.895,10.8979,10.89365,10.8967,6867986.0
2009-07-01 13:02:00,10.89745,10.8978,10.89505,10.8967,6885878.0
2009-07-01 13:03:00,10.8977,10.899,10.89615,10.897,8971752.0
2009-07-01 13:04:00,10.89685,10.89799,10.89665,10.897,30965886.0
2009-07-01 13:05:00,10.895,10.8974,10.895,10.8971,24793059.0
2009-07-01 13:06:00,10.89815,10.89815,10.89175,10.892,4758540.0
2009-07-01 13:07:00,10.8931,10.8953,10.891,10.89495,7160061.0
2009-07-01 13:08:00,10.8959,10.8959,10.8907,10.8907,8836686.0
2009-07-01 13:09:00,10.89205,10.8928,10.8894,10.8918,39617219.0
2009-07-01 13:10:00,10.8926,10.89584,10.8911,10.89295,19547905.0
2009-07-01 13:11:00,10.8937,10.89385,10.8872,10.88835,36669992.0
2009-07-01 13:12:00,10.8875,10.8887,10.8831,10.8878,5545572.0
2009-07-01 13:13:00,10.8881,10.8909,10.8846,10.8891,26310350.0
2009-07-01 13:14:00,10.88995,10.8917,10.888,10.89015,35748030.0
2009-07-01 13:15:00,10.88975,10.89115,10.8881,10.88985,51971947.0
2009-07-01 13:16:00,10.8906,10.89095,10.887,10.8887,8622612.0
2009-07-01 13:17:00,10.8882,10.8903,10.8882,10.88935,25860759.0
2009-07-01 13:18:00,10.8893,10.8893,10.8832,10.88425,13026031.0
2009-07-01 13:19:00,10.8844,10.8865,10.8817,10.88525,34508706.0
2009-07-01 13:20:00,10.88545,10.8883,10.88405,10.88815,7693311.0
2009-07-01 13:21:00,10.8863,10.8912,10.8863,10.89115,17597926.0
2009-07-01 13:22:00,10.8916,10.89337,10.88965,10.8912,57533865.0
2009-07-01 13:23:00,10.89155,10.8923,10.887,10.8895,8213469.0
2009-07-01 13:24:00,10.8904,10.894,10.88925,10.8925,30877515.0
2009-07-01 13:25:00,10.893,10.894,10.89145,10.8936,7017478.0
2009-07-01 13:26:00,10.896,10.896,10.88925,10.8914,7838828.0
2009-07-01 13:27:00,10.8932,10.89415,10.88875,10.8931,7312940.0
2009-07-01 13:28:00,10.89385,10.89455,10.889,10.8922,24245902.0
2009-07-01 13:29:00,10.89265,10.89355,10.88965,10.8902,9436865.0
2009-07-01 13:30:00,10.8897,10.8909,10.8881,10.89035,28979092.0
2009-07-01 13:31:00,10.8904,10.8935,10.8894,10.89235,16922045.0
2009-07-01 13:32:00,10.8935,10.8936,10.8905,10.89175,36672998.0
2009-07-01 13:33:00,10.89205,10.8933,10.89005,10.8921,12343755.0
2009-07-01 13:34:00,10.89335,10.89335,10.89185,10.89265,12268673.0
2009-07-01 13:35:00,10.89225,10.89405,10.891,10.8934,22650489.0
2009-07-01 13:36:00,10.8944,10.8944,10.89164,10.8925,19908907.0
2009-07-01 13:37:00,10.8941,10.89475,10.8916,10.8916,36177696.0
2009-07-01 13:38:00,10.89455,10.89775,10.8907,10.89775,17351986.0
2009-07-01 13:39:00,10.89615,10.8985,10.8954,10.8974,5261424.0
2009-07-01 13:40:00,10.89725,10.89765,10.89575,10.89765,17675203.0
2009-07-01 13:41:00,10.8973,10.8981,10.89595,10.89795,13266098.0
2009-07-01 13:42:00,10.898,10.898,10.89405,10.89755,9381474.0
2009-07-01 13:43:00,10.89605,10.90075,10.8943,10.8983,13920106.0
2009-07-01 13:44:00,10.8982,10.8993,10.8963,10.8982,18465501.0
2009-07-01 13:45:00,10.89775,10.89775,10.8924,10.8924,8528919.0
2009-07-01 13:46:00,10.8962,10.89905,10.8937,10.8971,14786887.0
2009-07-01 13:47:00,10.89715,10.89725,10.8954,10.89725,23861278.0
2009-07-01 13:48:00,10.8979,10.8994,10.89635,10.8978,14160464.0
2009-07-01 13:49:00,10.89695,10.8978,10.89447,10.89645,10074074.0
2009-07-01 13:50:00,10.8973,10.8988,10.89535,10.89715,17602046.0
2009-07-01 13:51:00,10.8972,10.8991,10.89715,10.898,6803547.0
2009-07-01 13:52:00,10.899,10.9006,10.8961,10.9001,16352552.0
2009-07-01 13:53:00,10.8995,10.90046,10.89665,10.8977,18338284.0
2009-07-01 13:54:00,10.8998,10.9006,10.89545,10.8999,13193171.0
2009-07-01 13:55:00,10.89955,10.90255,10.8992,10.9022,7274316.0
2009-07-01 13:56:00,10.90275,10.90275,10.8971,10.8998,18231684.0
2009-07-01 13:57:00,10.89715,10.8997,10.89715,10.899,17205627.0
2009-07-01 13:58:00,10.9,10.902,10.899,10.9011,15355314.0
2009-07-01 13:59:00,10.90195,10.9027,10.9003,10.90215,29000829.0
2009-07-01 14:00:00,10.90285,10.90645,10.9014,10.90585,22278300.0
2009-07-01 14:01:00,10.9034,10.9079,10.90305,10.9056,12443522.0
2009-07-01 14:02:00,10.90735,10.90735,10.9034,10.9064,21303442.0
2009-07-01 14:03:00,10.9065,10.9068,10.90315,10.906,44247483.0
2009-07-01 14:04:00,10.9056,10.90995,10.90425,10.9083,20799920.0
2009-07-01 14:05:00,10.90935,10.9115,10.9063,10.9071,24315608.0
2009-07-01 14:06:00,10.90835,10.9106,10.9041,10.91005,11221448.0
2009-07-01 14:07:00,10.91045,10.9108,10.90605,10.90885,21474418.0
2009-07-01 14:08:00,10.91,10.91,10.9075,10.9091,36059963.0
2009-07-01 14:09:00,10.90935,10.91265,10.90715,10.9097,20630032.0
2009-07-01 14:10:00,10.91285,10.9137,10.9081,10.9133,9972063.0
2009-07-01 14:11:00,10.9133,10.91765,10.91115,10.91565,37633438.0
2009-07-01 14:12:00,10.91685,10.9222,10.9157,10.9222,21602587.0
2009-07-01 14:13:00,10.91815,10.92455,10.91815,10.9234,9457346.0
2009-07-01 14:14:00,10.92365,10.9302,10.91995,10.9302,9439935.0
2009-07-01 14:15:00,10.92932,10.92932,10.9187,10.9187,5874095.0
2009-07-01 14:16:00,10.91747,10.91769,10.90925,10.9158,9832727.0
2009-07-01 14:17:00,10.9148,10.91695,10.9087,10.9087,11388524.0
2009-07-01 14:18:00,10.90845,10.91535,10.90845,10.9142,7536533.0
2009-07-01 14:19:00,10.9144,10.9157,10.91015,10.9138,48523107.0
2009-07-01 14:20:00,10.9144,10.91666,10.91155,10.9151,7055312.0
2009-07-01 14:21:00,10.91658,10.92116,10.91645,10.91775,17697352.0
2009-07-01 14:22:00,10.91675,10.92295,10.91553,10.9209,19577995.0
2009-07-01 14:23:00,10.9208,10.9215,10.9123,10.91475,14266215.0
2009-07-01 14:24:00,10.91405,10.91995,10.91405,10.9175,51959154.0
2009-07-01 14:25:00,10.9166,10.9166,10.91215,10.91215,15042208.0
2009-07-01 14:26:00,10.91405,10.9188,10.91,10.9188,22268294.0
2009-07-01 14:27:00,10.919,10.92462,10.91764,10.91822,13789560.0
2009-07-01 14:28:00,10.91945,10.9305,10.91945,10.9305,12726394.0
2009-07-01 14:29:00,10.9318,10.9383,10.9281,10.9383,31567156.0
2009-07-01 14:30:00,10.93925,10.94225,10.9342,10.9415,26060863.0
2009-07-01 14:31:00,10.9418,10.9433,10.93567,10.9372,9732759.0
2009-07-01 14:32:00,10.93935,10.93935,10.9342,10.9364,11689033.0
2009-07-01 14:33:00,10.93725,10.93955,10.9341,10.93865,20854011.0
2009-07-01 14:34:00,10.9392,10.93995,10.9351,10.937,16956858.0
2009-07-01 14:35:00,10.9378,10.9387,10.9343,10.9387,12477751.0
2009-07-01 14:36:00,10.9386,10.9399,10.93395,10.93565,10137915.0
2009-07-01 14:37:00,10.93545,10.9379,10.9329,10.9354,13661050.0
2009-07-01 14:38:00,10.9356,10.9361,10.92996,10.93075,31877677.0
2009-07-01 14:39:00,10.9312,10.93245,10.928,10.9294,15835662.0
2009-07-01 14:40:00,10.9297,10.9355,10.92915,10.93485,17664482.0
2009-07-01 14:41:00,10.9346,10.9397,10.93415,10.93465,15460283.0
2009-07-01 14:42:00,10.9347,10.9363,10.93245,10.9343,9595235.0
2009-07-01 14:43:00,10.9341,10.9343,10.92805,10.9307,5006995.0
2009-07-01 14:44:00,10.9314,10.93485,10.92915,10.9321,55751429.0
2009-07-01 14:45:00,10.9323,10.93395,10.92635,10.9293,13353477.0
2009-07-01 14:46:00,10.93045,10.93105,10.92625,10.9297,39507208.0
2009-07-01 14:47:00,10.93045,10.93292,10.9291,10.9316,7146678.0
2009-07-01 14:48:00,10.9326,10.9326,10.928,10.9304,14706231.0
2009-07-01 14:49:00,10.9304,10.935,10.9299,10.934,4538501.0
2009-07-01 14:50:00,10.9347,10.9378,10.93175,10.9362,7339366.0
2009-07-01 14:51:00,10.9373,10.9377,10.93355,10.93495,8394882.0
2009-07-01 14:52:00,10.9356,10.9356,10.93053,10.9327,22042894.0
2009-07-01 14:53:00,10.93205,10.93395,10.9301,10.93275,12680703.0
2009-07-01 14:54:00,10.9329,10.93385,10.92925,10.93275,11480856.0
2009-07-01 14:55:00,10.9323,10.94015,10.9323,10.93935,7693758.0
2009-07-01 14:56:00,10.9386,10.9404,10.93805,10.9391,7723048.0
2009-07-01 14:57:00,10.9393,10.9466,10.9373,10.94365,43009757.0
2009-07-01 14:58:00,10.9442,10.94882,10.9434,10.9476,56167340.0
2009-07-01 14:59:00,10.94905,10.95335,10.94703,10.9528,24368200.0
2009-07-01 15:00:00,10.9536,10.9545,10.94745,10.94875,31037927.0
2009-07-01 15:01:00,10.94955,10.94995,10.9453,10.9476,51845200.0
2009-07-01 15:02:00,10.9491,10.9505,10.9473,10.9482,20466542.0
2009-07-01 15:03:00,10.9489,10.9489,10.9436,10.9449,25022676.0
2009-07-01 15:04:00,10.9469,10.9486,10.9431,10.9467,10512891.0
2009-07-01 15:05:00,10.94645,10.948,10.94285,10.9448,13026550.0
2009-07-01 15:06:00,10.9452,10.9473,10.94195,10.94405,9314981.0
2009-07-01 15:07:00,10.9456,10.94865,10.9431,10.94865,11517944.0
2009-07-01 15:08:00,10.9494,10.95015,10.9451,10.9492,24928318.0
2009-07-01 15:09:00,10.9494,10.95035,10.9451,10.94575,8808758.0
2009-07-01 15:10:00,10.9473,10.9486,10.944,10.9472,64078308.0
2009-07-01 15:11:00,10.9471,10.9471,10.94315,10.94515,11466414.0
2009-07-01 15:12:00,10.94675,10.94675,10.94135,10.94665,12765823.0
2009-07-01 15:13:00,10.9467,10.94905,10.9412,10.94905,12821374.0
2009-07-01 15:14:00,10.9505,10.9524,10.94435,10.9522,20118931.0
2009-07-01 15:15:00,10.9516,10.9568,10.94695,10.95006,7207133.0
2009-07-01 15:16:00,10.95074,10.96081,10.95074,10.9583,34718977.0
2009-07-01 15:17:00,10.95805,10.95805,10.9537,10.9556,12275358.0
2009-07-01 15:18:00,10.9572,10.9572,10.95269,10.95475,11241622.0
2009-07-01 15:19:00,10.9541,10.9619,10.9541,10.95945,13404287.0
2009-07-01 15:20:00,10.9597,10.9616,10.95665,10.9579,8732387.0
2009-07-01 15:21:00,10.9551,10.958,10.9527,10.955,17204648.0
2009-07-01 15:22:00,10.9556,10.95715,10.95158,10.9565,18818722.0
2009-07-01 15:23:00,10.9558,10.9616,10.9543,10.9597,10808412.0
2009-07-01 15:24:00,10.9602,10.9656,10.9602,10.96225,4830097.0
2009-07-01 15:25:00,10.9611,10.9697,10.96105,10.9697,6854277.0
2009-07-01 15:26:00,10.9711,10.97745,10.96957,10.97745,13352969.0
2009-07-01 15:27:00,10.9776,10.9811,10.9723,10.97465,6667978.0
2009-07-01 15:28:00,10.97475,10.97475,10.96815,10.9704,34098039.0
2009-07-01 15:29:00,10.9709,10.97545,10.96915,10.9698,12799498.0
2009-07-01 15:30:00,10.9696,10.97265,10.967,10.9714,26835421.0
2009-07-01 15:31:00,10.971,10.97725,10.969,10.97365,18000977.0
2009-07-01 15:32:00,10.9757,10.9757,10.9673,10.97235,21059449.0
2009-07-01 15:33:00,10.9722,10.9722,10.9661,10.9677,20442270.0
2009-07-01 15:34:00,10.9685,10.9685,10.9622,10.96505,33514108.0
2009-07-01 15:35:00,10.9645,10.9662,10.96095,10.96505,14080720.0
2009-07-01 15:36:00,10.96445,10.96745,10.96285,10.965,28266393.0
2009-07-01 15:37:00,10.9643,10.96505,10.9612,10.9612,10050773.0
2009-07-01 15:38:00,10.9628,10.9669,10.96135,10.96335,27862011.0
2009-07-01 15:39:00,10.96445,10.9668,10.962,10.96205,16053281.0
2009-07-01 15:40:00,10.96255,10.96455,10.95985,10.96145,9827726.0
2009-07-01 15:41:00,10.9621,10.96465,10.9583,10.96225,18993708.0
2009-07-01 15:42:00,10.96255,10.96435,10.9605,10.96165,12404400.0
2009-07-01 15:43:00,10.96165,10.9647,10.96105,10.9632,9702532.0
2009-07-01 15:44:00,10.9643,10.96715,10.9627,10.9646,4356933.0
2009-07-01 15:45:00,10.96545,10.9668,10.96355,10.9652,29386551.0
2009-07-01 15:46:00,10.9662,10.9662,10.96245,10.96415,10527896.0
2009-07-01 15:47:00,10.9653,10.9668,10.96205,10.96425,14987491.0
2009-07-01 15:48:00,10.9647,10.96555,10.96325,10.9644,5118513.0
2009-07-01 15:49:00,10.9639,10.9644,10.96125,10.9631,21921846.0
2009-07-01 15:50:00,10.96365,10.96835,10.9614,10.96785,12277132.0
2009-07-01 15:51:00,10.96765,10.97185,10.9651,10.9705,29578698.0
2009-07-01 15:52:00,10.97165,10.9758,10.9676,10.97335,22086328.0
2009-07-01 15:53:00,10.97125,10.973,10.968,10.96975,21670963.0
2009-07-01 15:54:00,10.9696,10.97245,10.96815,10.9712,8755672.0
2009-07-01 15:55:00,10.9711,10.97275,10.96805,10.9722,9409426.0
2009-07-01 15:56:00,10.9736,10.97465,10.9699,10.9705,10976526.0
2009-07-01 15:57:00,10.96995,10.97075,10.96229,10.966,11268478.0
2009-07-01 15:58:00,10.9664,10.9664,10.96385,10.9653,16337464.0
2009-07-01 15:59:00,10.9656,10.9659,10.9607,10.9611,16612740.0
2009-07-01 16:00:00,10.9611,10.963,10.95824,10.95969,20623765.0
2009-07-01 16:01:00,10.95966,10.96532,10.9588,10.96221,20322870.0
2009-07-01 16:02:00,10.9639,10.9679,10.9632,10.9642,9597413.0
2009-07-01 16:03:00,10.9648,10.9665,10.95935,10.9618,12732937.0
2009-07-01 16:04:00,10.9626,10.9626,10.9569,10.95725,31969181.0
2009-07-01 16:05:00,10.9581,10.961,10.9554,10.9581,30125167.0
2009-07-01 16:06:00,10.96005,10.9628,10.9582,10.9615,12470067.0
2009-07-01 16:07:00,10.96125,10.9645,10.9592,10.9632,16621295.0
2009-07-01 16:08:00,10.96395,10.96485,10.96125,10.96205,23498021.0
2009-07-01 16:09:00,10.96195,10.9627,10.9593,10.9618,11190012.0
2009-07-01 16:10:00,10.9623,10.963,10.95715,10.95975,8094778.0
2009-07-01 16:11:00,10.9599,10.96095,10.9552,10.95915,16450828.0
2009-07-01 16:12:00,10.9588,10.96175,10.95715,10.95955,15368724.0
2009-07-01 16:13:00,10.9612,10.9615,10.95765,10.9577,14424046.0
2009-07-01 16:14:00,10.959,10.959,10.95365,10.95445,5159025.0
2009-07-01 16:15:00,10.95495,10.95895,10.95385,10.95575,12412243.0
2009-07-01 16:16:00,10.95715,10.9604,10.95585,10.9592,50395334.0
2009-07-01 16:17:00,10.9587,10.96115,10.95835,10.96105,6770389.0
2009-07-01 16:18:00,10.9621,10.9652,10.9583,10.96395,15317373.0
2009-07-01 16:19:00,10.96365,10.96915,10.96115,10.96605,21867713.0
2009-07-01 16:20:00,10.9662,10.9683,10.96325,10.9645,3954178.0
2009-07-01 16:21:00,10.9648,10.97,10.96215,10.97,10869224.0
2009-07-01 16:22:00,10.9714,10.9758,10.9714,10.9731,31211910.0
2009-07-01 16:23:00,10.97335,10.97457,10.96844,10.9692,7568798.0
2009-07-01 16:24:00,10.9705,10.97155,10.96825,10.9698,12050469.0
2009-07-01 16:25:00,10.97095,10.972,10.96525,10.96575,6790742.0
2009-07-01 16:26:00,10.96645,10.96905,10.96465,10.96725,57851953.0
2009-07-01 16:27:00,10.96675,10.9711,10.9663,10.96995,19674548.0
2009-07-01 16:28:00,10.97085,10.9719,10.9681,10.9691,4563902.0
2009-07-01 16:29:00,10.9687,10.96915,10.96485,10.96725,41252443.0
2009-07-01 16:30:00,10.9684,10.9684,10.96155,10.9654,7745282.0
2009-07-01 16:31:00,10.9653,10.9666,10.96105,10.96355,5737927.0
2009-07-01 16:32:00,10.9644,10.9683,10.96225,10.9672,32492761.0
2009-07-01 16:33:00,10.96665,10.96779,10.9642,10.9642,23060676.0
2009-07-01 16:34:00,10.966,10.966,10.96194,10.9635,51658190.0
2009-07-01 16:35:00,10.9606,10.9638,10.9606,10.9621,11326644.0
2009-07-01 16:36:00,10.96215,10.96315,10.95805,10.9623,7018644.0
2009-07-01 16:37:00,10.9623,10.9666,10.9614,10.9629,9687580.0
2009-07-01 16:38:00,10.96495,10.96495,10.9583,10.9602,22996836.0
2009-07-01 16:39:00,10.9599,10.96035,10.9571,10.9597,47200564.0
2009-07-01 16:40:00,10.96065,10.9619,10.95815,10.9619,12529178.0
2009-07-01 16:41:00,10.9614,10.96315,10.9591,10.96315,13977411.0
2009-07-01 16:42:00,10.96365,10.96365,10.9611,10.9627,9972551.0
2009-07-01 16:43:00,10.9623,10.96325,10.95705,10.9611,4526169.0
2009-07-01 16:44:00,10.96245,10.96245,10.95715,10.96025,25849283.0
2009-07-01 16:45:00,10.9606,10.9606,10.95685,10.958,7614428.0
2009-07-01 16:46:00,10.9589,10.96205,10.95642,10.96005,9989209.0
2009-07-01 16:47:00,10.9597,10.96065,10.9575,10.9594,16851952.0
2009-07-01 16:48:00,10.9605,10.9605,10.95505,10.95705,25188513.0
2009-07-01 16:49:00,10.9573,10.95955,10.95605,10.95895,23410437.0
2009-07-01 16:50:00,10.95985,10.95985,10.9572,10.95965,30945279.0
2009-07-01 16:51:00,10.95935,10.9602,10.9552,10.9568,25279057.0
2009-07-01 16:52:00,10.9574,10.9574,10.95582,10.9562,23808310.0
2009-07-01 16:53:00,10.9562,10.9562,10.953,10.9544,26072216.0
2009-07-01 16:54:00,10.95545,10.9565,10.95275,10.95525,15072975.0
2009-07-01 16:55:00,10.9549,10.9565,10.9543,10.9565,18155735.0
2009-07-01 16:56:00,10.95715,10.95715,10.94884,10.94925,5526111.0
2009-07-01 16:57:00,10.9491,10.9496,10.94585,10.94865,8214044.0
2009-07-01 16:58:00,10.94755,10.952,10.9463,10.9499,51980883.0
2009-07-01 16:59:00,10.95035,10.9526,10.9468,10.94935,17579449.0
2009-07-01 17:00:00,10.94905,10.9515,10.9471,10.94845,33925919.0
2009-07-01 17:01:00,10.948,10.953,10.94595,10.95135,20373274.0
2009-07-01 17:02:00,10.95245,10.9553,10.9504,10.95445,29021997.0
2009-07-01 17:03:00,10.9548,10.9572,10.95115,10.9547,11103732.0
2009-07-01 17:04:00,10.9558,10.9558,10.95215,10.95465,24440695.0
2009-07-01 17:05:00,10.9551,10.9595,10.95305,10.95695,14475028.0
2009-07-01 17:06:00,10.9569,10.9581,10.95337,10.95675,16580255.0
2009-07-01 17:07:00,10.95665,10.9588,10.9558,10.9582,3396639.0
2009-07-01 17:08:00,10.959,10.959,10.9553,10.95805,16022841.0
2009-07-01 17:09:00,10.9584,10.95895,10.95535,10.9558,17472066.0
2009-07-01 17:10:00,10.9566,10.95815,10.9544,10.958,14573763.0
2009-07-01 17:11:00,10.95695,10.95885,10.956,10.9579,51215250.0
2009-07-01 17:12:00,10.95895,10.95895,10.9551,10.95545,15406927.0
2009-07-01 17:13:00,10.95615,10.95815,10.95565,10.95815,22667313.0
2009-07-01 17:14:00,10.9585,10.96405,10.95747,10.96255,28886239.0
2009-07-01 17:15:00,10.9623,10.9623,10.95915,10.95995,31734384.0
2009-07-01 17:16:00,10.9598,10.96085,10.95725,10.9581,13165363.0
2009-07-01 17:17:00,10.95935,10.96085,10.958,10.9596,44665637.0
2009-07-01 17:18:00,10.96035,10.9612,10.9571,10.9576,21486629.0
2009-07-01 17:19:00,10.9583,10.9583,10.95535,10.9568,14027844.0
2009-07-01 17:20:00,10.9574,10.95785,10.95295,10.9576,23949698.0
2009-07-01 17:21:00,10.957,10.95715,10.9504,10.95225,66090029.0
2009-07-01 17:22:00,10.9529,10.9544,10.9512,10.953,8673852.0
2009-07-01 17:23:00,10.95265,10.95447,10.95205,10.9538,6122800.0
2009-07-01 17:24:00,10.955,10.9575,10.95285,10.95655,33586145.0
2009-07-01 17:25:00,10.9566,10.95675,10.954,10.9551,7789914.0
2009-07-01 17:26:00,10.9558,10.9581,10.9535,10.95725,5754708.0
2009-07-01 17:27:00,10.9559,10.9571,10.95435,10.95435,7634303.0
2009-07-01 17:28:00,10.9556,10.95945,10.95385,10.9551,9891914.0
2009-07-01 17:29:00,10.9545,10.95575,10.94703,10.94705,31366132.0
2009-07-01 17:30:00,10.9481,10.95325,10.94775,10.95155,13475790.0
2009-07-01 17:31:00,10.95185,10.9535,10.949,10.952,13380425.0
2009-07-01 17:32:00,10.95275,10.95395,10.94895,10.9513,5397347.0
2009-07-01 17:33:00,10.9512,10.9536,10.94885,10.9529,2555342.0
2009-07-01 17:34:00,10.95275,10.954,10.9502,10.95325,33854156.0
2009-07-01 17:35:00,10.95235,10.9549,10.952,10.9543,9828350.0
2009-07-01 17:36:00,10.9553,10.95675,10.95221,10.95565,38642182.0
2009-07-01 17:37:00,10.95535,10.9567,10.9535,10.95525,34188847.0
2009-07-01 17:38:00,10.9574,10.9574,10.9535,10.9551,12159320.0
2009-07-01 17:39:00,10.9548,10.95645,10.9526,10.95285,7937668.0
2009-07-01 17:40:00,10.95285,10.9536,10.94805,10.94925,14888284.0
2009-07-01 17:41:00,10.94885,10.95195,10.9474,10.95155,17253124.0
2009-07-01 17:42:00,10.9522,10.9522,10.94535,10.94535,67246960.0
2009-07-01 17:43:00,10.9456,10.9472,10.9444,10.9445,10511156.0
2009-07-01 17:44:00,10.94455,10.94735,10.944,10.94445,10014755.0
2009-07-01 17:45:00,10.94485,10.9495,10.94485,10.9477,8564866.0
2009-07-01 17:46:00,10.9488,10.94955,10.9466,10.9477,38993068.0
2009-07-01 17:47:00,10.94765,10.9503,10.9464,10.94985,20467061.0
2009-07-01 17:48:00,10.9502,10.9538,10.94825,10.9538,11744431.0
2009-07-01 17:49:00,10.9536,10.9561,10.9509,10.95525,63400140.0
2009-07-01 17:50:00,10.9558,10.9558,10.95125,10.9521,10283096.0
2009-07-01 17:51:00,10.952,10.95305,10.94875,10.9518,17649444.0
2009-07-01 17:52:00,10.95145,10.95195,10.94635,10.94725,15380470.0
2009-07-01 17:53:00,10.94795,10.9486,10.94605,10.94735,33372677.0
2009-07-01 17:54:00,10.9481,10.9524,10.94715,10.9503,7676106.0
2009-07-01 17:55:00,10.95035,10.9526,10.948,10.9526,7344347.0
2009-07-01 17:56:00,10.95305,10.95305,10.947,10.9496,19619930.0
2009-07-01 17:57:00,10.949,10.9507,10.946,10.94965,19732250.0
2009-07-01 17:58:00,10.95035,10.95182,10.9482,10.95182,6632603.0
2009-07-01 17:59:00,10.9529,10.9606,10.9529,10.9606,23451102.0
2009-07-01 18:00:00,10.96188,10.97076,10.96188,10.97076,11517609.0
2009-07-01 18:01:00,10.97189,10.98117,10.97189,10.98117,23804733.0
2009-07-01 18:02:00,10.9819,10.99062,10.9819,10.98745,23220986.0
2009-07-01 18:03:00,10.9867,10.98855,10.98075,10.9844,18557343.0
2009-07-01 18:04:00,10.9848,10.9882,10.9798,10.98375,13472372.0
2009-07-01 18:05:00,10.98085,10.9854,10.97705,10.9802,31890180.0
2009-07-01 18:06:00,10.9821,10.9863,10.98035,10.9841,15187748.0
2009-07-01 18:07:00,10.9842,10.99045,10.982,10.98485,25120887.0
2009-07-01 18:08:00,10.98573,10.99355,10.98573,10.9921,17273614.0
2009-07-01 18:09:00,10.9915,10.9917,10.98325,10.984,34875255.0
2009-07-01 18:10:00,10.985,10.98905,10.98365,10.98883,74591096.0
2009-07-01 18:11:00,10.98951,11.00115,10.98951,10.99995,23032199.0
2009-07-01 18:12:00,11.0009,11.00115,10.99567,10.99853,14768325.0
2009-07-01 18:13:00,10.99825,10.99825,10.98399,10.9846,33655548.0
2009-07-01 18:14:00,10.98505,10.98505,10.9791,10.97975,15823015.0
2009-07-01 18:15:00,10.9798,10.9846,10.977,10.977,9870750.0
2009-07-01 18:16:00,10.9822,10.98425,10.97825,10.9833,6474079.0
2009-07-01 18:17:00,10.9835,10.98635,10.98015,10.98485,41185700.0
2009-07-01 18:18:00,10.98595,10.98685,10.98,10.98485,11369010.0
2009-07-01 18:19:00,10.98525,10.9883,10.9834,10.98475,7705741.0
2009-07-01 18:20:00,10.98585,10.98585,10.9779,10.9812,27150873.0
2009-07-01 18:21:00,10.9818,10.98195,10.9774,10.9802,17462455.0
2009-07-01 18:22:00,10.98115,10.98115,10.97725,10.9794,16695622.0
2009-07-01 18:23:00,10.9798,10.9821,10.97765,10.9806,68453650.0
2009-07-01 18:24:00,10.98175,10.98175,10.9784,10.98055,7266108.0
2009-07-01 18:25:00,10.98155,10.9858,10.9797,10.9858,34335171.0
2009-07-01 18:26:00,10.9866,10.9866,10.98045,10.9839,20798580.0
2009-07-01 18:27:00,10.98315,10.9895,10.982,10.98645,16169998.0
2009-07-01 18:28:00,10.987,10.9909,10.98411,10.98995,19795165.0
2009-07-01 18:29:00,10.9898,10.991,10.98525,10.98715,9189743.0
2009-07-01 18:30:00,10.98705,10.98795,10.98215,10.98215,16531012.0
2009-07-01 18:31:00,10.98395,10.98635,10.98395,10.98525,25309117.0
2009-07-01 18:32:00,10.98595,10.9861,10.9822,10.98355,28091760.0
2009-07-01 18:33:00,10.9839,10.9869,10.98325,10.98555,23343034.0
2009-07-01 18:34:00,10.9857,10.9877,10.982,10.98605,6620472.0
2009-07-01 18:35:00,10.9868,10.988,10.98195,10.98585,12233156.0
2009-07-01 18:36:00,10.9865,10.9882,10.984,10.9873,10656572.0
2009-07-01 18:37:00,10.9877,10.9877,10.9831,10.9848,15807095.0
2009-07-01 18:38:00,10.9858,10.98795,10.98525,10.9862,7406164.0
2009-07-01 18:39:00,10.9859,10.99035,10.9844,10.98975,17732241.0
2009-07-01 18:40:00,10.991,10.9938,10.9889,10.9911,14798158.0
2009-07-01 18:41:00,10.99115,10.99115,10.98515,10.9863,12710293.0
2009-07-01 18:42:00,10.9908,10.9908,10.98515,10.98915,18016799.0
2009-07-01 18:43:00,10.98885,10.98988,10.98315,10.98405,9549250.0
2009-07-01 18:44:00,10.98515,10.9887,10.9823,10.9884,17098421.0
2009-07-01 18:45:00,10.9886,10.9889,10.9847,10.9847,12932668.0
2009-07-01 18:46:00,10.9855,10.9879,10.9826,10.987,5007232.0
2009-07-01 18:47:00,10.9864,10.98705,10.98315,10.9858,12322136.0
2009-07-01 18:48:00,10.98695,10.98755,10.9832,10.9874,10931500.0
2009-07-01 18:49:00,10.98745,10.9881,10.9866,10.9875,7501872.0
2009-07-01 18:50:00,10.9887,10.9887,10.98205,10.98575,14733857.0
2009-07-01 18:51:00,10.9861,10.9861,10.9831,10.985,15495632.0
2009-07-01 18:52:00,10.9863,10.9866,10.9843,10.985,29670314.0
2009-07-01 18:53:00,10.984,10.9863,10.9818,10.98375,29957168.0
2009-07-01 18:54:00,10.98615,10.98615,10.98215,10.9845,12287476.0
2009-07-01 18:55:00,10.9839,10.98435,10.9833,10.98365,9583008.0
2009-07-01 18:56:00,10.98445,10.98555,10.98205,10.9844,14091131.0
2009-07-01 18:57:00,10.9842,10.9844,10.97715,10.97815,8008992.0
2009-07-01 18:58:00,10.97965,10.97965,10.97125,10.97145,16147325.0
2009-07-01 18:59:00,10.9727,10.97685,10.9722,10.9726,8492173.0
2009-07-01 19:00:00,10.97215,10.97685,10.97215,10.9752,23964511.0
2009-07-01 19:01:00,10.97685,10.9793,10.9752,10.97865,7232760.0
2009-07-01 19:02:00,10.9797,10.9797,10.97685,10.9788,20571961.0
2009-07-01 19:03:00,10.97875,10.98095,10.97815,10.98015,24696958.0
2009-07-01 19:04:00,10.9816,10.9831,10.9787,10.9823,34705915.0
2009-07-01 19:05:00,10.9821,10.984,10.98005,10.98175,7260528.0
2009-07-01 19:06:00,10.9819,10.9835,10.9808,10.9835,12759506.0
2009-07-01 19:07:00,10.9835,10.9835,10.98215,10.9823,52068120.0
2009-07-01 19:08:00,10.9845,10.9845,10.97955,10.98145,7665152.0
2009-07-01 19:09:00,10.98175,10.98245,10.9801,10.9824,18869916.0
2009-07-01 19:10:00,10.9834,10.9855,10.98085,10.98405,18770475.0
2009-07-01 19:11:00,10.9829,10.98461,10.9815,10.98235,16284723.0
2009-07-01 19:12:00,10.9834,10.98665,10.983,10.98595,8565623.0
2009-07-01 19:13:00,10.9857,10.9857,10.98315,10.98425,22676644.0
2009-07-01 19:14:00,10.9844,10.98625,10.98355,10.9847,20271164.0
2009-07-01 19:15:00,10.9851,10.9876,10.9851,10.9856,12399161.0
2009-07-01 19:16:00,10.9868,10.9868,10.9838,10.98555,9873594.0
2009-07-01 19:17:00,10.9852,10.9864,10.98415,10.9861,7644735.0
2009-07-01 19:18:00,10.98735,10.98735,10.98425,10.9854,32148004.0
2009-07-01 19:19:00,10.9848,10.98499,10.9827,10.98485,20225599.0
2009-07-01 19:20:00,10.98515,10.9868,10.9841,10.985,38972043.0
2009-07-01 19:21:00,10.9848,10.9859,10.98335,10.9846,9962445.0
2009-07-01 19:22:00,10.9852,10.9852,10.98355,10.9838,6265343.0
2009-07-01 19:23:00,10.984,10.98443,10.98373,10.98415,19232232.0
2009-07-01 19:24:00,10.98325,10.9851,10.982,10.9841,13339915.0
2009-07-01 19:25:00,10.9842,10.98515,10.97835,10.98005,29570815.0
2009-07-01 19:26:00,10.9829,10.9829,10.97865,10.9792,7255997.0
2009-07-01 19:27:00,10.979,10.983,10.9783,10.9812,24992504.0
2009-07-01 19:28:00,10.982,10.9838,10.97748,10.97795,33950199.0
2009-07-01 19:29:00,10.97765,10.97975,10.97665,10.9795,19770534.0
2009-07-01 19:30:00,10.9792,10.97921,10.97275,10.9769,18893601.0
2009-07-01 19:31:00,10.9762,10.9771,10.97319,10.975,12397763.0
2009-07-01 19:32:00,10.97595,10.97945,10.9746,10.9788,26505064.0
2009-07-01 19:33:00,10.9782,10.9809,10.976,10.97985,23117956.0
2009-07-01 19:34:00,10.9801,10.9801,10.9781,10.9781,13929058.0
2009-07-01 19:35:00,10.9775,10.98375,10.9775,10.98375,18442314.0
2009-07-01 19:36:00,10.9837,10.98405,10.97985,10.97985,12458085.0
2009-07-01 19:37:00,10.98,10.98195,10.9782,10.98,25494757.0
2009-07-01 19:38:00,10.97915,10.98145,10.979,10.98145,13879825.0
2009-07-01 19:39:00,10.98105,10.98705,10.98,10.9861,9168119.0
2009-07-01 19:40:00,10.9867,10.9867,10.9821,10.98565,19260459.0
2009-07-01 19:41:00,10.98415,10.9856,10.98025,10.98215,10319376.0
2009-07-01 19:42:00,10.98315,10.98315,10.9799,10.98235,6167188.0
2009-07-01 19:43:00,10.98205,10.9826,10.9802,10.98085,10205702.0
2009-07-01 19:44:00,10.9815,10.9815,10.97505,10.977,43686427.0
2009-07-01 19:45:00,10.9765,10.97705,10.9742,10.97595,20299313.0
2009-07-01 19:46:00,10.9768,10.9768,10.97395,10.9751,27817512.0
2009-07-01 19:47:00,10.97415,10.97555,10.97295,10.9746,9088075.0
2009-07-01 19:48:00,10.9756,10.9756,10.9722,10.9729,11506980.0
2009-07-01 19:49:00,10.97235,10.97605,10.97235,10.97605,11337741.0
2009-07-01 19:50:00,10.9763,10.97645,10.9735,10.97525,11624546.0
2009-07-01 19:51:00,10.97465,10.9761,10.97425,10.9753,10568179.0
2009-07-01 19:52:00,10.97605,10.9779,10.9749,10.9779,47465128.0
2009-07-01 19:53:00,10.97705,10.9781,10.97605,10.97755,10507398.0
2009-07-01 19:54:00,10.9782,10.9805,10.9757,10.97855,6544225.0
2009-07-01 19:55:00,10.97905,10.9791,10.97525,10.9791,16064363.0
2009-07-01 19:56:00,10.98025,10.981,10.9782,10.97935,25563338.0
2009-07-01 19:57:00,10.9798,10.98165,10.97931,10.98005,7285676.0
2009-07-01 19:58:00,10.9813,10.9818,10.9794,10.98085,9902950.0
2009-07-01 19:59:00,10.9805,10.9817,10.979,10.9815,19101546.0
2009-07-01 20:00:00,10.9825,10.9825,10.9793,10.98185,13356402.0
2009-07-01 20:01:00,10.9824,10.9824,10.9748,10.97595,26735447.0
2009-07-01 20:02:00,10.9778,10.9778,10.97146,10.97495,12048708.0
2009-07-01 20:03:00,10.97545,10.97665,10.9721,10.97665,7473229.0
2009-07-01 20:04:00,10.9774,10.9774,10.97235,10.97445,23003249.0
2009-07-01 20:05:00,10.97495,10.977,10.9735,10.97595,22718971.0
2009-07-01 20:06:00,10.977,10.977,10.9723,10.9741,23637527.0
2009-07-01 20:07:00,10.9736,10.9747,10.97315,10.97315,12023719.0
2009-07-01 20:08:00,10.97435,10.9763,10.9717,10.97375,35134395.0
2009-07-01 20:09:00,10.9734,10.9734,10.9683,10.97005,5897565.0
2009-07-01 20:10:00,10.97125,10.9746,10.9687,10.9736,3802880.0
2009-07-01 20:11:00,10.97375,10.97385,10.96985,10.97255,39427932.0
2009-07-01 20:12:00,10.9747,10.9747,10.9722,10.9735,17374982.0
2009-07-01 20:13:00,10.9741,10.97765,10.97215,10.97705,14242019.0
2009-07-01 20:14:00,10.97745,10.97745,10.973,10.9732,17354510.0
2009-07-01 20:15:00,10.97325,10.97435,10.97105,10.97385,21480984.0
2009-07-01 20:16:00,10.9757,10.9757,10.97335,10.9747,24727715.0
2009-07-01 20:17:00,10.9752,10.9752,10.971,10.9733,15318523.0
2009-07-01 20:18:00,10.97355,10.97625,10.9731,10.97625,16257982.0
2009-07-01 20:19:00,10.97585,10.97855,10.9753,10.97675,16193901.0
2009-07-01 20:20:00,10.97905,10.9796,10.9765,10.9789,11299484.0
2009-07-01 20:21:00,10.9788,10.979,10.97525,10.97785,3217750.0
2009-07-01 20:22:00,10.97715,10.9787,10.9749,10.9763,37219803.0
2009-07-01 20:23:00,10.976,10.98045,10.974,10.98045,13332701.0
2009-07-01 20:24:00,10.9813,10.9813,10.9768,10.97885,36356462.0
2009-07-01 20:25:00,10.978,10.9795,10.97225,10.9739,23632911.0
2009-07-01 20:26:00,10.9749,10.9749,10.96835,10.9735,19814911.0
2009-07-01 20:27:00,10.97325,10.97395,10.9722,10.97295,7985150.0
2009-07-01 20:28:00,10.97355,10.97553,10.9731,10.97455,35948714.0
2009-07-01 20:29:00,10.9752,10.97755,10.9726,10.9762,4490610.0
2009-07-01 20:30:00,10.9781,10.9781,10.9754,10.97615,10780305.0
2009-07-01 20:31:00,10.9771,10.9773,10.9733,10.9749,12959827.0
2009-07-01 20:32:00,10.97385,10.97625,10.9731,10.9759,19417727.0
2009-07-01 20:33:00,10.9763,10.9784,10.97505,10.9774,8292713.0
2009-07-01 20:34:00,10.9785,10.9785,10.9765,10.9765,45126462.0
2009-07-01 20:35:00,10.9762,10.97645,10.9712,10.972,21755208.0
2009-07-01 20:36:00,10.9734,10.97385,10.96915,10.9703,3481369.0
2009-07-01 20:37:00,10.97225,10.97615,10.9716,10.9732,24031165.0
2009-07-01 20:38:00,10.97445,10.97445,10.9724,10.9743,25421579.0
2009-07-01 20:39:00,10.97365,10.9747,10.97335,10.9741,4551266.0
2009-07-01 20:40:00,10.9758,10.9758,10.97315,10.9739,35507849.0
2009-07-01 20:41:00,10.97395,10.9764,10.9736,10.9762,29108470.0
2009-07-01 20:42:00,10.97495,10.9752,10.97195,10.974,8424219.0
2009-07-01 20:43:00,10.97415,10.97535,10.9728,10.9728,21239601.0
2009-07-01 20:44:00,10.9732,10.9732,10.9694,10.9704,28346864.0
2009-07-01 20:45:00,10.9702,10.9724,10.9693,10.97145,15496610.0
2009-07-01 20:46:00,10.973,10.973,10.9686,10.97145,24780626.0
2009-07-01 20:47:00,10.97145,10.97145,10.96835,10.9701,18987248.0
2009-07-01 20:48:00,10.9705,10.97145,10.96905,10.9711,29232428.0
2009-07-01 20:49:00,10.9715,10.9715,10.97,10.9704,25978088.0
2009-07-01 20:50:00,10.97215,10.97215,10.96815,10.96815,10009916.0
2009-07-01 20:51:00,10.9704,10.97085,10.9671,10.9671,36757198.0
2009-07-01 20:52:00,10.97045,10.97045,10.967,10.9685,30601856.0
2009-07-01 20:53:00,10.9692,10.9694,10.966,10.96845,5372934.0
2009-07-01 20:54:00,10.9694,10.9702,10.9671,10.9676,16341029.0
2009-07-01 20:55:00,10.96815,10.9691,10.966,10.9678,54748831.0
2009-07-01 20:56:00,10.9691,10.9691,10.9651,10.96535,23314590.0
2009-07-01 20:57:00,10.9652,10.9669,10.9622,10.96375,57269875.0
2009-07-01 20:58:00,10.96475,10.96475,10.95934,10.9641,23967804.0
2009-07-01 20:59:00,10.96375,10.9642,10.96225,10.9627,29036677.0
2009-07-01 21:00:00,10.9639,10.96635,10.96215,10.966,23564747.0
2009-07-01 21:01:00,10.9657,10.96705,10.96465,10.96535,19320936.0
2009-07-01 21:02:00,10.9672,10.9672,10.965,10.9657,26926798.0
2009-07-01 21:03:00,10.96565,10.9677,10.96565,10.9677,31618010.0
2009-07-01 21:04:00,10.9679,10.9689,10.96755,10.9678,25549288.0
2009-07-01 21:05:00,10.9676,10.96845,10.967,10.96815,33741605.0
2009-07-01 21:06:00,10.96905,10.9702,10.96755,10.9702,15433289.0
2009-07-01 21:07:00,10.9698,10.97023,10.9677,10.9686,12550499.0
2009-07-01 21:08:00,10.96995,10.9703,10.96805,10.9698,17103634.0
2009-07-01 21:09:00,10.9701,10.97035,10.9674,10.9678,21411707.0
2009-07-01 21:10:00,10.9696,10.9696,10.9678,10.9678,31831393.0
2009-07-01 21:11:00,10.9675,10.9675,10.9635,10.96595,3580180.0
2009-07-01 21:12:00,10.96905,10.96905,10.9646,10.96555,32944015.0
2009-07-01 21:13:00,10.96515,10.9675,10.9646,10.9665,23452823.0
2009-07-01 21:14:00,10.9677,10.9677,10.964,10.9653,3602597.0
2009-07-01 21:15:00,10.965,10.9683,10.965,10.96685,6029189.0
2009-07-01 21:16:00,10.96835,10.96985,10.9653,10.96615,12225227.0
2009-07-01 21:17:00,10.967,10.9695,10.96625,10.9695,5110646.0
2009-07-01 21:18:00,10.9708,10.9719,10.9693,10.9716,13680857.0
2009-07-01 21:19:00,10.97155,10.97195,10.968,10.9686,21894893.0
2009-07-01 21:20:00,10.97055,10.97055,10.96815,10.97015,18396168.0
2009-07-01 21:21:00,10.96985,10.97125,10.96915,10.96915,10313650.0
2009-07-01 21:22:00,10.96895,10.9711,10.96805,10.9692,7322152.0
2009-07-01 21:23:00,10.9697,10.97142,10.96925,10.9711,108432748.0
2009-07-01 21:24:00,10.972,10.972,10.96925,10.97005,26973474.0
2009-07-01 21:25:00,10.9696,10.97015,10.9677,10.968,12717403.0
2009-07-01 21:26:00,10.96885,10.96885,10.96615,10.96765,11217135.0
2009-07-01 21:27:00,10.96715,10.96755,10.96525,10.96605,8987171.0
2009-07-01 21:28:00,10.9657,10.968,10.96465,10.9671,10217618.0
2009-07-01 21:29:00,10.9673,10.9673,10.9653,10.96565,25673245.0
2009-07-01 21:30:00,10.96665,10.96665,10.96555,10.9665,7735569.0
2009-07-01 21:31:00,10.9661,10.967,10.96515,10.9658,6196132.0
2009-07-01 21:32:00,10.9673,10.96865,10.9662,10.96865,20180540.0
2009-07-01 21:33:00,10.9681,10.96895,10.9677,10.96895,17320177.0
2009-07-01 21:34:00,10.9697,10.96981,10.9675,10.9687,19492618.0
2009-07-01 21:35:00,10.9685,10.9689,10.96828,10.96845,19179185.0
2009-07-01 21:36:00,10.96965,10.96965,10.9633,10.9633,40896730.0
2009-07-01 21:37:00,10.9639,10.9672,10.9635,10.9663,64458624.0
2009-07-01 21:38:00,10.96725,10.96725,10.96475,10.9667,23254258.0
2009-07-01 21:39:00,10.96575,10.9687,10.96575,10.967,7085866.0
2009-07-01 21:40:00,10.9676,10.9699,10.9668,10.96885,13527885.0
2009-07-01 21:41:00,10.9677,10.96885,10.9663,10.96785,14252943.0
2009-07-01 21:42:00,10.9676,10.9692,10.9667,10.96755,40074417.0
2009-07-01 21:43:00,10.96735,10.96825,10.965,10.96615,3912401.0
2009-07-01 21:44:00,10.96685,10.9682,10.96325,10.96705,19762241.0
2009-07-01 21:45:00,10.96725,10.96865,10.9632,10.9639,13842811.0
2009-07-01 21:46:00,10.96345,10.9651,10.9625,10.9632,42464885.0
2009-07-01 21:47:00,10.9628,10.9647,10.9628,10.9641,22374046.0
2009-07-01 21:48:00,10.96465,10.96465,10.9622,10.9638,15795966.0
2009-07-01 21:49:00,10.9635,10.96445,10.9633,10.9639,15661113.0
2009-07-01 21:50:00,10.9643,10.96505,10.963,10.96475,16145377.0
2009-07-01 21:51:00,10.9645,10.9659,10.96325,10.9647,8701336.0
2009-07-01 21:52:00,10.9665,10.9673,10.96445,10.9662,31094207.0
2009-07-01 21:53:00,10.96625,10.96625,10.9614,10.96225,24728529.0
2009-07-01 21:54:00,10.9631,10.9631,10.9602,10.96135,14376127.0
2009-07-01 21:55:00,10.96185,10.96265,10.96014,10.9626,40721903.0
2009-07-01 21:56:00,10.9643,10.9643,10.9607,10.9622,10606210.0
2009-07-01 21:57:00,10.96175,10.9626,10.95955,10.95985,28206793.0
2009-07-01 21:58:00,10.96155,10.96155,10.9575,10.9579,25062206.0
2009-07-01 21:59:00,10.9575,10.95945,10.95745,10.95815,17303550.0
2009-07-01 22:00:00,10.95805,10.962,10.9579,10.96105,11597097.0
2009-07-01 22:01:00,10.9601,10.9607,10.9599,10.9607,21705914.0
2009-07-01 22:02:00,10.9618,10.9618,10.95945,10.96105,8150909.0
2009-07-01 22:03:00,10.9607,10.96285,10.9604,10.9625,23933176.0
2009-07-01 22:04:00,10.96355,10.96355,10.962,10.9628,7461182.0
2009-07-01 22:05:00,10.9628,10.9628,10.96235,10.9626,9022606.0
2009-07-01 22:06:00,10.9644,10.9644,10.9617,10.963,6511703.0
2009-07-01 22:07:00,10.9616,10.9635,10.9616,10.9628,9593318.0
2009-07-01 22:08:00,10.96515,10.96515,10.9625,10.9625,11485480.0
2009-07-01 22:09:00,10.9633,10.9633,10.9617,10.96195,31304766.0
2009-07-01 22:10:00,10.9628,10.9628,10.96009,10.9606,27395732.0
2009-07-01 22:11:00,10.96105,10.96164,10.96105,10.9613,14771016.0
2009-07-01 22:12:00,10.962,10.962,10.96095,10.96095,44127688.0
2009-07-01 22:13:00,10.96105,10.9616,10.9609,10.9609,12150759.0
2009-07-01 22:14:00,10.9619,10.96192,10.96035,10.96135,5561587.0
2009-07-01 22:15:00,10.9607,10.96145,10.9607,10.96115,22462480.0
2009-07-01 22:16:00,10.96145,10.96315,10.96115,10.9627,24133861.0
2009-07-01 22:17:00,10.9621,10.96435,10.9621,10.96435,9321183.0
2009-07-01 22:18:00,10.96375,10.96435,10.96268,10.96435,20582387.0
2009-07-01 22:19:00,10.96355,10.9645,10.96355,10.9645,7249725.0
2009-07-01 22:20:00,10.965,10.96535,10.96355,10.9641,34163114.0
2009-07-01 22:21:00,10.9645,10.9649,10.96315,10.9643,5735598.0
2009-07-01 22:22:00,10.9631,10.96345,10.96251,10.9626,24626591.0
2009-07-01 22:23:00,10.9625,10.9629,10.96091,10.962,12241203.0
2009-07-01 22:24:00,10.9633,10.9633,10.9616,10.9622,7488308.0
2009-07-01 22:25:00,10.96165,10.96229,10.96165,10.9617,11327535.0
2009-07-01 22:26:00,10.96275,10.96275,10.96164,10.96165,20314032.0
2009-07-01 22:27:00,10.96135,10.96142,10.9611,10.9611,16512041.0
2009-07-01 22:28:00,10.96265,10.96265,10.96125,10.9621,21833002.0
2009-07-01 22:29:00,10.9617,10.96174,10.96102,10.96145,16824116.0
2009-07-01 22:30:00,10.9622,10.9622,10.96122,10.96145,14884771.0
2009-07-01 22:31:00,10.96175,10.9629,10.96087,10.9629,35752380.0
2009-07-01 22:32:00,10.9628,10.9628,10.9611,10.9614,15462660.0
2009-07-01 22:33:00,10.96125,10.9614,10.96042,10.9614,19642893.0
2009-07-01 22:34:00,10.9619,10.96305,10.96095,10.9623,17767592.0
2009-07-01 22:35:00,10.9615,10.96245,10.96095,10.9616,13404272.0
2009-07-01 22:36:00,10.9622,10.9622,10.9611,10.9611,17480968.0
2009-07-01 22:37:00,10.9625,10.96355,10.9607,10.962,19542330.0
2009-07-01 22:38:00,10.9635,10.9635,10.96145,10.9619,26271668.0
2009-07-01 22:39:00,10.96155,10.96191,10.96065,10.96065,32490304.0
2009-07-01 22:40:00,10.96145,10.9626,10.96085,10.96195,11491629.0
2009-07-01 22:41:00,10.9619,10.96311,10.96189,10.963,24595726.0
2009-07-01 22:42:00,10.96365,10.96365,10.96207,10.9625,11601719.0
2009-07-01 22:43:00,10.96225,10.96305,10.961,10.96195,15571415.0
2009-07-01 22:44:00,10.9652,10.9652,10.96155,10.96175,15506806.0
2009-07-01 22:45:00,10.96235,10.963,10.96121,10.9616,22353508.0
2009-07-01 22:46:00,10.9636,10.9636,10.962,10.96275,19901741.0
2009-07-01 22:47:00,10.96275,10.96275,10.96095,10.96095,11797082.0
2009-07-01 22:48:00,10.964,10.964,10.9599,10.96005,33818461.0
2009-07-01 22:49:00,10.96065,10.9611,10.95985,10.9611,6680443.0
2009-07-01 22:50:00,10.962,10.96315,10.9605,10.9612,4873019.0
2009-07-01 22:51:00,10.9601,10.9609,10.9593,10.9596,30319919.0
2009-07-01 22:52:00,10.9611,10.9611,10.95985,10.96,29095290.0
2009-07-01 22:53:00,10.96115,10.96115,10.95925,10.96015,7255219.0
2009-07-01 22:54:00,10.96065,10.96065,10.9569,10.95905,12636009.0
2009-07-01 22:55:00,10.957,10.9599,10.957,10.9577,17276090.0
2009-07-01 22:56:00,10.9581,10.9592,10.95515,10.95685,15156588.0
2009-07-01 22:57:00,10.95785,10.95785,10.9538,10.95505,13199440.0
2009-07-01 22:58:00,10.95615,10.95805,10.9553,10.95765,32166485.0
2009-07-01 22:59:00,10.95795,10.9582,10.9559,10.95755,10697057.0
2009-07-01 23:00:00,10.9586,10.95891,10.95715,10.95815,16481038.0
2009-07-01 23:01:00,10.95775,10.95775,10.9542,10.95555,12889277.0
2009-07-01 23:02:00,10.9561,10.9577,10.95515,10.9573,25957137.0
2009-07-01 23:03:00,10.9572,10.95735,10.9569,10.95725,5161162.0
2009-07-01 23:04:00,10.9584,10.9584,10.95709,10.9572,36048025.0
2009-07-01 23:05:00,10.95915,10.9603,10.95665,10.95935,14810040.0
2009-07-01 23:06:00,10.9567,10.9634,10.9552,10.96145,31941536.0
2009-07-01 23:07:00,10.9619,10.9645,10.9615,10.9645,11555568.0
2009-07-01 23:08:00,10.9644,10.9656,10.9631,10.9639,22087338.0
2009-07-01 23:09:00,10.96365,10.96545,10.9623,10.96545,30319788.0
2009-07-01 23:10:00,10.9636,10.96463,10.9634,10.9646,39417207.0
2009-07-01 23:11:00,10.9644,10.96492,10.96299,10.9637,15915131.0
2009-07-01 23:12:00,10.9652,10.9652,10.9636,10.9643,14029251.0
2009-07-01 23:13:00,10.964,10.9642,10.96105,10.96265,29512227.0
2009-07-01 23:14:00,10.96235,10.9634,10.9617,10.9625,15610100.0
2009-07-01 23:15:00,10.9628,10.96334,10.96275,10.96275,6224101.0
2009-07-01 23:16:00,10.964,10.964,10.9621,10.9621,33650241.0
2009-07-01 23:17:00,10.96265,10.9637,10.96265,10.9637,9291879.0
2009-07-01 23:18:00,10.9626,10.9629,10.9622,10.9625,5467126.0
2009-07-01 23:19:00,10.9625,10.96295,10.96225,10.96275,23127859.0
2009-07-01 23:20:00,10.9636,10.9636,10.96275,10.96275,5576387.0
2009-07-01 23:21:00,10.9626,10.96326,10.96231,10.963,11339504.0
2009-07-01 23:22:00,10.9638,10.96385,10.9622,10.9631,31364607.0
2009-07-01 23:23:00,10.96265,10.96655,10.96265,10.9636,13619908.0
2009-07-01 23:24:00,10.9658,10.9658,10.9636,10.96455,23998175.0
2009-07-01 23:25:00,10.96455,10.9659,10.96438,10.9659,7282974.0
2009-07-01 23:26:00,10.96495,10.96515,10.96414,10.96445,20627977.0
2009-07-01 23:27:00,10.96465,10.96535,10.96331,10.9634,7274040.0
2009-07-01 23:28:00,10.96575,10.9664,10.96415,10.9647,13435369.0
2009-07-01 23:29:00,10.9659,10.9684,10.9656,10.9684,5689330.0
2009-07-01 23:30:00,10.9656,10.9658,10.9655,10.96565,8276728.0
2009-07-01 23:31:00,10.9656,10.9662,10.9646,10.96545,6779138.0
2009-07-01 23:32:00,10.9665,10.9678,10.9662,10.9664,28307177.0
2009-07-01 23:33:00,10.9661,10.9678,10.96573,10.9678,21107288.0
2009-07-01 23:34:00,10.96605,10.9663,10.966,10.9663,9686107.0
2009-07-01 23:35:00,10.9662,10.9662,10.96125,10.9639,40339760.0
2009-07-01 23:36:00,10.965,10.96545,10.96215,10.96255,10542430.0
2009-07-01 23:37:00,10.9624,10.96241,10.96207,10.96215,4332507.0
2009-07-01 23:38:00,10.96275,10.96275,10.96175,10.96175,37683097.0
2009-07-01 23:39:00,10.9616,10.9616,10.96065,10.9616,13283015.0
2009-07-01 23:40:00,10.96195,10.96195,10.9585,10.9606,23943409.0
2009-07-01 23:41:00,10.9605,10.9616,10.9582,10.9597,7913899.0
2009-07-01 23:42:00,10.961,10.961,10.9592,10.9598,12674617.0
2009-07-01 23:43:00,10.9592,10.96205,10.95755,10.96205,11893126.0
2009-07-01 23:44:00,10.95925,10.95925,10.95747,10.9584,17857158.0
2009-07-01 23:45:00,10.95935,10.963,10.95915,10.96245,19503224.0
2009-07-01 23:46:00,10.96205,10.96395,10.9611,10.9628,24154459.0
2009-07-01 23:47:00,10.9627,10.96296,10.96259,10.9629,17602538.0
2009-07-01 23:48:00,10.9633,10.9633,10.9617,10.96305,7799213.0
2009-07-01 23:49:00,10.9654,10.9655,10.96195,10.96195,14724038.0
2009-07-01 23:50:00,10.96305,10.96701,10.96135,10.9658,25258389.0
2009-07-01 23:51:00,10.9658,10.96653,10.96535,10.9655,17074669.0
2009-07-01 23:52:00,10.9667,10.9682,10.966,10.9678,6935380.0
2009-07-01 23:53:00,10.9665,10.96679,10.966,10.966,6942731.0
2009-07-01 23:54:00,10.9673,10.9673,10.96615,10.96615,31237183.0
2009-07-01 23:55:00,10.9657,10.9674,10.9657,10.9674,26457868.0
2009-07-01 23:56:00,10.9661,10.9673,10.9603,10.966,22877865.0
2009-07-01 23:57:00,10.96665,10.9675,10.9649,10.9675,7502202.0
2009-07-01 23:58:00,10.9663,10.9664,10.96485,10.96635,17209066.0
2009-07-01 23:59:00,10.9664,10.96645,10.9649,10.9661,18218681.0
2009-07-02 00:00:00,10.9623,10.96775,10.96165,10.96465,13877046.0
2009-07-02 00:01:00,10.9652,10.96547,10.96415,10.9653,5225097.0
2009-07-02 00:02:00,10.96505,10.9669,10.96415,10.9647,32140025.0
2009-07-02 00:03:00,10.96545,10.96545,10.96395,10.9654,8610223.0
2009-07-02 00:04:00,10.96395,10.96473,10.96288,10.964,18109923.0
2009-07-02 00:05:00,10.96445,10.96445,10.9618,10.9618,20112494.0
2009-07-02 00:06:00,10.9638,10.9641,10.9635,10.9638,14292883.0
2009-07-02 00:07:00,10.96335,10.964,10.96191,10.9624,8244700.0
2009-07-02 00:08:00,10.9646,10.9646,10.96265,10.96265,5452177.0
2009-07-02 00:09:00,10.9632,10.96342,10.96143,10.96245,23446013.0
2009-07-02 00:10:00,10.965,10.965,10.96285,10.9631,16302984.0
2009-07-02 00:11:00,10.9633,10.96362,10.96278,10.96315,23825089.0
2009-07-02 00:12:00,10.963,10.96496,10.963,10.9634,14131231.0
2009-07-02 00:13:00,10.96435,10.9676,10.9637,10.9669,8608592.0
2009-07-02 00:14:00,10.9657,10.9657,10.965,10.9651,33060556.0
2009-07-02 00:15:00,10.96455,10.96462,10.96311,10.9633,12990320.0
2009-07-02 00:16:00,10.965,10.9662,10.96418,10.966,20854741.0
2009-07-02 00:17:00,10.96555,10.96795,10.96465,10.96625,14655680.0
2009-07-02 00:18:00,10.96615,10.9677,10.96565,10.96605,11751197.0
2009-07-02 00:19:00,10.96565,10.96735,10.9646,10.9656,6369435.0
2009-07-02 00:20:00,10.96665,10.96665,10.96575,10.96595,8082266.0
2009-07-02 00:21:00,10.96615,10.9667,10.96415,10.9645,36109475.0
2009-07-02 00:22:00,10.96525,10.96525,10.96455,10.96525,17984593.0
2009-07-02 00:23:00,10.96535,10.9666,10.9644,10.9644,18994287.0
2009-07-02 00:24:00,10.965,10.9664,10.9629,10.9637,14587090.0
2009-07-02 00:25:00,10.9651,10.9651,10.9624,10.9631,9737897.0
2009-07-02 00:26:00,10.96355,10.9641,10.95695,10.95695,9283482.0
2009-07-02 00:27:00,10.95955,10.95955,10.95355,10.95445,13603781.0
2009-07-02 00:28:00,10.9552,10.95715,10.9523,10.9531,23006477.0
2009-07-02 00:29:00,10.95275,10.9572,10.9512,10.9556,9234254.0
2009-07-02 00:30:00,10.9547,10.958,10.9547,10.95685,16727528.0
2009-07-02 00:31:00,10.9568,10.9586,10.95565,10.9562,9778896.0
2009-07-02 00:32:00,10.9584,10.9593,10.9555,10.9561,14369410.0
2009-07-02 00:33:00,10.9578,10.9586,10.9564,10.9568,20362282.0
2009-07-02 00:34:00,10.95675,10.9585,10.9555,10.95635,11300017.0
2009-07-02 00:35:00,10.95625,10.9566,10.95205,10.9555,10309411.0
2009-07-02 00:36:00,10.95535,10.95595,10.95175,10.9523,8268633.0
2009-07-02 00:37:00,10.9524,10.95405,10.95178,10.95205,7183438.0
2009-07-02 00:38:00,10.9534,10.9539,10.95215,10.9533,29416344.0
2009-07-02 00:39:00,10.9525,10.95665,10.95205,10.95665,13569435.0
2009-07-02 00:40:00,10.95405,10.95416,10.949,10.951,4023277.0
2009-07-02 00:41:00,10.9508,10.95215,10.9487,10.9506,56162660.0
2009-07-02 00:42:00,10.95065,10.95235,10.9499,10.95135,19882289.0
2009-07-02 00:43:00,10.9521,10.95335,10.95175,10.95335,13958525.0
2009-07-02 00:44:00,10.95205,10.9532,10.95115,10.95115,26284526.0
2009-07-02 00:45:00,10.9516,10.9526,10.95081,10.9522,10976637.0
2009-07-02 00:46:00,10.9552,10.9552,10.95175,10.95175,16878059.0
2009-07-02 00:47:00,10.9528,10.95505,10.95185,10.95495,41436288.0
2009-07-02 00:48:00,10.95575,10.95775,10.95395,10.9558,21254592.0
2009-07-02 00:49:00,10.9566,10.95685,10.955,10.955,8300074.0
2009-07-02 00:50:00,10.9559,10.95664,10.9546,10.9546,62298428.0
2009-07-02 00:51:00,10.9556,10.9571,10.954,10.9571,9907671.0
2009-07-02 00:52:00,10.95305,10.9532,10.95086,10.9516,21884073.0
2009-07-02 00:53:00,10.9522,10.95295,10.95171,10.95275,10171999.0
2009-07-02 00:54:00,10.9545,10.9545,10.95205,10.953,18305868.0
2009-07-02 00:55:00,10.95295,10.956,10.95285,10.956,2975135.0
2009-07-02 00:56:00,10.95695,10.95845,10.954,10.9569,30226515.0
2009-07-02 00:57:00,10.9558,10.9569,10.9531,10.954,11352622.0
2009-07-02 00:58:00,10.95475,10.95785,10.95365,10.95785,19376597.0
2009-07-02 00:59:00,10.9575,10.95775,10.9522,10.95385,12917773.0
2009-07-02 01:00:00,10.95445,10.95575,10.9505,10.9505,52896755.0
2009-07-02 01:01:00,10.95075,10.9542,10.94915,10.9542,34632945.0
2009-07-02 01:02:00,10.955,10.9573,10.95415,10.95565,15442818.0
2009-07-02 01:03:00,10.9556,10.9556,10.95385,10.95535,5783126.0
2009-07-02 01:04:00,10.9537,10.9537,10.9501,10.95095,11670008.0
2009-07-02 01:05:00,10.9518,10.95345,10.9509,10.95345,48365919.0
2009-07-02 01:06:00,10.9543,10.9543,10.95245,10.9531,21355406.0
2009-07-02 01:07:00,10.95365,10.95365,10.95074,10.9534,15246398.0
2009-07-02 01:08:00,10.95425,10.95425,10.95265,10.95355,9265921.0
2009-07-02 01:09:00,10.95365,10.95426,10.9528,10.9528,24953871.0
2009-07-02 01:10:00,10.9544,10.95535,10.95335,10.9536,3827386.0
2009-07-02 01:11:00,10.9541,10.9541,10.9534,10.9534,5250963.0
2009-07-02 01:12:00,10.95505,10.95505,10.9535,10.9546,13634438.0
2009-07-02 01:13:00,10.9544,10.95745,10.9544,10.95745,8744227.0
2009-07-02 01:14:00,10.95545,10.95605,10.9544,10.9544,39074542.0
2009-07-02 01:15:00,10.95375,10.9542,10.9522,10.9541,4107478.0
2009-07-02 01:16:00,10.9533,10.9545,10.9523,10.9541,29250220.0
2009-07-02 01:17:00,10.95385,10.95415,10.95313,10.9533,7394322.0
2009-07-02 01:18:00,10.9551,10.95536,10.95264,10.954,15597000.0
2009-07-02 01:19:00,10.95405,10.9548,10.9531,10.9531,7890289.0
2009-07-02 01:20:00,10.9553,10.9553,10.9538,10.95385,9555811.0
2009-07-02 01:21:00,10.95495,10.95535,10.9547,10.9547,14953462.0
2009-07-02 01:22:00,10.9561,10.95685,10.95505,10.95675,14091509.0
2009-07-02 01:23:00,10.9573,10.95845,10.9567,10.9573,19030649.0
2009-07-02 01:24:00,10.9592,10.9596,10.95765,10.9596,24394775.0
2009-07-02 01:25:00,10.95935,10.96275,10.95935,10.96,16782129.0
2009-07-02 01:26:00,10.9615,10.9619,10.95755,10.95845,4777618.0
2009-07-02 01:27:00,10.95835,10.95875,10.9574,10.95875,10425085.0
2009-07-02 01:28:00,10.9583,10.96025,10.9576,10.9587,11662168.0
2009-07-02 01:29:00,10.95935,10.96085,10.95935,10.96085,11481018.0
2009-07-02 01:30:00,10.9606,10.9612,10.95415,10.9551,11499994.0
2009-07-02 01:31:00,10.95635,10.9566,10.9545,10.9566,14350617.0
2009-07-02 01:32:00,10.9555,10.9555,10.95225,10.95225,13094193.0
2009-07-02 01:33:00,10.95435,10.95435,10.95,10.95165,24469530.0
2009-07-02 01:34:00,10.9529,10.95465,10.95162,10.9534,10707482.0
2009-07-02 01:35:00,10.95275,10.95275,10.9506,10.95135,15350993.0
2009-07-02 01:36:00,10.95295,10.95295,10.9504,10.9504,12936627.0
2009-07-02 01:37:00,10.9511,10.9521,10.9511,10.9514,11927985.0
2009-07-02 01:38:00,10.9526,10.9526,10.95025,10.952,10712454.0
2009-07-02 01:39:00,10.9516,10.9523,10.9504,10.95105,11366108.0
2009-07-02 01:40:00,10.95165,10.9523,10.9506,10.9519,32950817.0
2009-07-02 01:41:00,10.9523,10.95295,10.95093,10.95295,15677175.0
2009-07-02 01:42:00,10.9528,10.9537,10.9528,10.9532,15483284.0
2009-07-02 01:43:00,10.9528,10.9555,10.95215,10.9548,25363605.0
2009-07-02 01:44:00,10.9552,10.9552,10.953,10.9546,12036622.0
2009-07-02 01:45:00,10.9545,10.95725,10.95415,10.9556,15091504.0
2009-07-02 01:46:00,10.957,10.95745,10.95425,10.9562,13680593.0
2009-07-02 01:47:00,10.9568,10.9568,10.95495,10.9565,10301631.0
2009-07-02 01:48:00,10.9582,10.9582,10.95465,10.9556,5594854.0
2009-07-02 01:49:00,10.9564,10.9564,10.95554,10.9561,16468249.0
2009-07-02 01:50:00,10.9562,10.95835,10.9562,10.95725,8011433.0
2009-07-02 01:51:00,10.95795,10.9581,10.95607,10.9574,8799681.0
2009-07-02 01:52:00,10.9582,10.95828,10.956,10.95695,12618633.0
2009-07-02 01:53:00,10.95695,10.95735,10.954,10.95735,11386775.0
2009-07-02 01:54:00,10.9551,10.9559,10.9551,10.9559,10065263.0
2009-07-02 01:55:00,10.9552,10.9572,10.95505,10.9572,18974199.0
2009-07-02 01:56:00,10.95635,10.9569,10.95621,10.9567,31836415.0
2009-07-02 01:57:00,10.9569,10.96115,10.9568,10.96055,6690735.0
2009-07-02 01:58:00,10.96155,10.96155,10.96005,10.9612,16289177.0
2009-07-02 02:01:00,10.9584,10.9602,10.958,10.95885,16507073.0
2009-07-02 02:02:00,10.96045,10.96045,10.95875,10.9597,6972419.0
2009-07-02 02:03:00,10.96,10.96145,10.9573,10.95865,31335054.0
2009-07-02 02:04:00,10.9593,10.9598,10.9583,10.9594,19414920.0
2009-07-02 02:05:00,10.9597,10.9602,10.95705,10.9602,9862105.0
2009-07-02 02:06:00,10.96035,10.96035,10.9585,10.95865,11920826.0
2009-07-02 02:07:00,10.95975,10.96055,10.9586,10.9586,12574625.0
2009-07-02 02:08:00,10.9598,10.9598,10.95831,10.95895,9363354.0
2009-07-02 02:09:00,10.95865,10.9589,10.95825,10.9589,8241368.0
2009-07-02 02:10:00,10.96,10.9613,10.95765,10.961,14973857.0
2009-07-02 02:11:00,10.959,10.9605,10.95845,10.9599,6011449.0
2009-07-02 02:12:00,10.9599,10.9614,10.95815,10.9614,9401872.0
2009-07-02 02:13:00,10.9611,10.96214,10.96015,10.9613,13835551.0
2009-07-02 02:14:00,10.9625,10.96355,10.95925,10.9607,14912554.0
2009-07-02 02:15:00,10.9602,10.9622,10.9581,10.9622,11257598.0
2009-07-02 02:16:00,10.963,10.96303,10.96102,10.9616,25320561.0
2009-07-02 02:17:00,10.9623,10.96305,10.9613,10.9613,15085039.0
2009-07-02 02:18:00,10.96255,10.96255,10.9604,10.9604,14497112.0
2009-07-02 02:19:00,10.9617,10.96295,10.96065,10.96245,33558221.0
2009-07-02 02:20:00,10.96195,10.96395,10.95835,10.9589,12129023.0
2009-07-02 02:21:00,10.9585,10.96005,10.95305,10.9535,11399867.0
2009-07-02 02:22:00,10.9539,10.95475,10.9491,10.9539,11662091.0
2009-07-02 02:23:00,10.9534,10.9577,10.9534,10.95525,12634659.0
2009-07-02 02:24:00,10.95775,10.95775,10.95305,10.95305,15886362.0
2009-07-02 02:25:00,10.9551,10.95575,10.95355,10.9553,11179246.0
2009-07-02 02:26:00,10.95755,10.95755,10.95475,10.95595,22887971.0
2009-07-02 02:27:00,10.95245,10.95547,10.95245,10.9554,14248305.0
2009-07-02 02:28:00,10.9555,10.9598,10.9551,10.95835,14805133.0
2009-07-02 02:29:00,10.9593,10.96,10.9543,10.9582,12277138.0
2009-07-02 02:30:00,10.95915,10.95915,10.95335,10.95335,12169830.0
2009-07-02 02:31:00,10.9553,10.9563,10.9507,10.9543,11924505.0
2009-07-02 02:32:00,10.95375,10.95545,10.9528,10.95305,10948420.0
2009-07-02 02:33:00,10.95315,10.955,10.95255,10.9538,4720499.0
2009-07-02 02:34:00,10.9517,10.9539,10.9514,10.95315,15627275.0
2009-07-02 02:35:00,10.9537,10.9537,10.95205,10.9531,22436104.0
2009-07-02 02:36:00,10.9525,10.9525,10.9504,10.9509,20425728.0
2009-07-02 02:37:00,10.95155,10.95205,10.94845,10.9515,13949227.0
2009-07-02 02:38:00,10.9523,10.9528,10.95035,10.95115,14092414.0
2009-07-02 02:39:00,10.95105,10.9522,10.949,10.9509,10564745.0
2009-07-02 02:40:00,10.952,10.953,10.9505,10.95225,7571527.0
2009-07-02 02:41:00,10.9502,10.9537,10.9502,10.9518,16318266.0
2009-07-02 02:42:00,10.9516,10.9516,10.94905,10.95135,7149800.0
2009-07-02 02:43:00,10.9514,10.9514,10.9507,10.9512,28203858.0
2009-07-02 02:44:00,10.9522,10.9522,10.95065,10.95085,3943051.0
2009-07-02 02:45:00,10.9517,10.9517,10.9501,10.95155,41480405.0
2009-07-02 02:46:00,10.95105,10.95105,10.9453,10.9474,9181254.0
2009-07-02 02:47:00,10.9478,10.9488,10.94475,10.94835,13483423.0
2009-07-02 02:48:00,10.9504,10.9511,10.94665,10.9482,5148004.0
2009-07-02 02:49:00,10.9479,10.94895,10.94425,10.9467,3592100.0
2009-07-02 02:50:00,10.9461,10.94745,10.944,10.94695,24493393.0
2009-07-02 02:51:00,10.94655,10.94785,10.9452,10.94715,8754649.0
2009-07-02 02:52:00,10.9481,10.9481,10.94395,10.94685,16445255.0
2009-07-02 02:53:00,10.9467,10.9469,10.9452,10.9465,21749065.0
2009-07-02 02:54:00,10.94835,10.94835,10.9441,10.9462,46671731.0
2009-07-02 02:55:00,10.94545,10.9475,10.9435,10.9452,11091052.0
2009-07-02 02:56:00,10.94675,10.94795,10.9436,10.9457,5653657.0
2009-07-02 02:57:00,10.94595,10.9473,10.9454,10.9466,14337404.0
2009-07-02 02:58:00,10.9479,10.9502,10.94515,10.94945,37328028.0
2009-07-02 02:59:00,10.9482,10.94955,10.94515,10.94775,49101232.0
2009-07-02 03:00:00,10.94735,10.94865,10.9453,10.9465,13564815.0
2009-07-02 03:01:00,10.94635,10.94675,10.9422,10.94375,19407648.0
2009-07-02 03:02:00,10.9447,10.9447,10.93565,10.9378,11432648.0
2009-07-02 03:03:00,10.9392,10.94285,10.93776,10.93965,31180641.0
2009-07-02 03:04:00,10.9381,10.94255,10.9365,10.93765,3182646.0
2009-07-02 03:05:00,10.938,10.9423,10.93725,10.9423,18725314.0
2009-07-02 03:06:00,10.94025,10.94335,10.93957,10.942,10521308.0
2009-07-02 03:07:00,10.9415,10.94175,10.93935,10.94075,23211787.0
2009-07-02 03:08:00,10.9421,10.9432,10.93975,10.9411,10917546.0
2009-07-02 03:09:00,10.941,10.941,10.93855,10.939,61064917.0
2009-07-02 03:10:00,10.9406,10.94105,10.9382,10.9406,8433321.0
2009-07-02 03:11:00,10.9399,10.94125,10.9392,10.94125,20637528.0
2009-07-02 03:12:00,10.94235,10.94235,10.94055,10.9413,45394708.0
2009-07-02 03:13:00,10.94025,10.9453,10.9393,10.9453,18528993.0
2009-07-02 03:14:00,10.9445,10.94533,10.9421,10.9442,12153053.0
2009-07-02 03:15:00,10.94295,10.94395,10.94115,10.94265,27702916.0
2009-07-02 03:16:00,10.94405,10.94695,10.94235,10.9464,12741693.0
2009-07-02 03:17:00,10.94605,10.94775,10.94484,10.94775,20123773.0
2009-07-02 03:18:00,10.945,10.9462,10.94445,10.945,59868522.0
2009-07-02 03:19:00,10.9454,10.94582,10.9444,10.94565,4320065.0
2009-07-02 03:20:00,10.94675,10.94675,10.9419,10.9424,13967508.0
2009-07-02 03:21:00,10.9422,10.9444,10.9422,10.9438,29156850.0
2009-07-02 03:22:00,10.94385,10.9448,10.94265,10.9436,7725789.0
2009-07-02 03:23:00,10.9431,10.94845,10.9431,10.94735,8652816.0
2009-07-02 03:24:00,10.948,10.948,10.94605,10.94635,9708459.0
2009-07-02 03:25:00,10.94645,10.9465,10.94515,10.94515,10854965.0
2009-07-02 03:26:00,10.9493,10.9493,10.9455,10.9476,20132768.0
2009-07-02 03:27:00,10.9473,10.95,10.946,10.95,14330719.0
2009-07-02 03:28:00,10.9485,10.94895,10.9468,10.9474,9322112.0
2009-07-02 03:29:00,10.94695,10.94791,10.9464,10.9478,15428450.0
2009-07-02 03:30:00,10.9475,10.9483,10.94259,10.94455,9637084.0
2009-07-02 03:31:00,10.9445,10.9449,10.9429,10.9443,24052772.0
2009-07-02 03:32:00,10.94345,10.94645,10.94345,10.94535,13320064.0
2009-07-02 03:33:00,10.94585,10.94735,10.9443,10.94735,9394335.0
2009-07-02 03:34:00,10.9488,10.94985,10.9466,10.949,10355059.0
2009-07-02 03:35:00,10.9484,10.9488,10.94756,10.9488,14093806.0
2009-07-02 03:36:00,10.9496,10.9496,10.94505,10.94625,18107043.0
2009-07-02 03:37:00,10.94595,10.94595,10.9443,10.94515,17415120.0
2009-07-02 03:38:00,10.946,10.946,10.9432,10.94415,34723988.0
2009-07-02 03:39:00,10.94385,10.94745,10.94315,10.94745,8665453.0
2009-07-02 03:40:00,10.946,10.9483,10.9451,10.94765,6340269.0
2009-07-02 03:41:00,10.94755,10.9484,10.94665,10.94705,12599116.0
2009-07-02 03:42:00,10.94695,10.9483,10.94545,10.94655,15368793.0
2009-07-02 03:43:00,10.9466,10.9466,10.94285,10.9456,23026104.0
2009-07-02 03:44:00,10.9456,10.948,10.9437,10.94605,12603396.0
2009-07-02 03:45:00,10.9462,10.9485,10.9455,10.9485,31588529.0
2009-07-02 03:46:00,10.9476,10.94766,10.9454,10.94655,8091545.0
2009-07-02 03:47:00,10.9464,10.9483,10.9443,10.9462,12866458.0
2009-07-02 03:48:00,10.94865,10.94865,10.9444,10.9467,24924247.0
2009-07-02 03:49:00,10.9471,10.95215,10.94515,10.9507,16030467.0
2009-07-02 03:50:00,10.95215,10.95295,10.9488,10.9506,24246134.0
2009-07-02 03:51:00,10.95025,10.9513,10.9493,10.9495,4999704.0
2009-07-02 03:52:00,10.9504,10.951,10.9459,10.95025,8599876.0
2009-07-02 03:53:00,10.9499,10.9526,10.94945,10.9515,15327488.0
2009-07-02 03:54:00,10.9507,10.9525,10.9502,10.95235,18803754.0
2009-07-02 03:55:00,10.9518,10.95445,10.951,10.95395,17232775.0
2009-07-02 03:56:00,10.954,10.954,10.951,10.95325,8945685.0
2009-07-02 03:57:00,10.9532,10.9542,10.95075,10.95145,29228833.0
2009-07-02 03:58:00,10.9529,10.9529,10.95035,10.9517,4917737.0
2009-07-02 03:59:00,10.95125,10.95165,10.95,10.95,13131194.0
2009-07-02 04:00:00,10.9505,10.9514,10.94929,10.9514,17706949.0
2009-07-02 04:01:00,10.95135,10.95415,10.9508,10.9521,16068224.0
2009-07-02 04:02:00,10.9516,10.95305,10.9502,10.95265,7767061.0
2009-07-02 04:03:00,10.9524,10.9541,10.95175,10.9535,24041472.0
2009-07-02 04:04:00,10.955,10.955,10.95155,10.9535,25553279.0
2009-07-02 04:05:00,10.95375,10.9541,10.9528,10.9533,29631174.0
2009-07-02 04:06:00,10.9528,10.95345,10.9506,10.953,7671525.0
2009-07-02 04:07:00,10.9538,10.9555,10.95285,10.9539,7595424.0
2009-07-02 04:08:00,10.9535,10.9542,10.9527,10.9542,18244117.0
2009-07-02 04:09:00,10.9539,10.95445,10.9497,10.95155,24186908.0
2009-07-02 04:10:00,10.95125,10.95305,10.9512,10.9524,16097124.0
2009-07-02 04:11:00,10.95265,10.95515,10.95265,10.9546,7112825.0
2009-07-02 04:12:00,10.9541,10.9541,10.9535,10.9535,19409569.0
2009-07-02 04:13:00,10.953,10.9536,10.9512,10.95185,23396415.0
2009-07-02 04:14:00,10.95205,10.95245,10.9512,10.95195,18395797.0
2009-07-02 04:15:00,10.9511,10.9511,10.9469,10.95005,17469338.0
2009-07-02 04:16:00,10.94875,10.95025,10.9481,10.9496,12389962.0
2009-07-02 04:17:00,10.9494,10.9504,10.9483,10.9487,13628620.0
2009-07-02 04:18:00,10.949,10.949,10.9458,10.9458,8022197.0
2009-07-02 04:19:00,10.9455,10.94645,10.94485,10.94645,22969502.0
2009-07-02 04:20:00,10.9465,10.9473,10.9452,10.9473,13572102.0
2009-07-02 04:21:00,10.94745,10.94755,10.94705,10.94725,39249137.0
2009-07-02 04:22:00,10.94895,10.94925,10.9467,10.9487,3958797.0
2009-07-02 04:23:00,10.94975,10.94975,10.943,10.943,11051922.0
2009-07-02 04:24:00,10.9438,10.9444,10.94205,10.94252,38777047.0
2009-07-02 04:25:00,10.9418,10.9418,10.93385,10.93385,9707463.0
2009-07-02 04:26:00,10.9341,10.93555,10.93206,10.9333,21234695.0
2009-07-02 04:27:00,10.9324,10.936,10.9322,10.9351,28222508.0
2009-07-02 04:28:00,10.93595,10.93595,10.9319,10.9353,6815259.0
2009-07-02 04:29:00,10.93575,10.9373,10.9341,10.9346,7834102.0
2009-07-02 04:30:00,10.9351,10.9365,10.9291,10.9325,5283553.0
2009-07-02 04:31:00,10.932,10.9361,10.932,10.93505,14200792.0
2009-07-02 04:32:00,10.9352,10.937,10.9334,10.93355,6959473.0
2009-07-02 04:33:00,10.93285,10.9373,10.93285,10.93685,18754411.0
2009-07-02 04:34:00,10.9378,10.9392,10.93685,10.93735,7466653.0
2009-07-02 04:35:00,10.93805,10.93975,10.93685,10.9387,25776774.0
2009-07-02 04:36:00,10.9408,10.9408,10.9347,10.93635,14783361.0
2009-07-02 04:37:00,10.936,10.93755,10.93425,10.9371,32579832.0
2009-07-02 04:38:00,10.9388,10.9403,10.9379,10.9381,11891258.0
2009-07-02 04:39:00,10.93845,10.93875,10.9369,10.9382,5323010.0
2009-07-02 04:40:00,10.93685,10.9373,10.934,10.9351,22026535.0
2009-07-02 04:41:00,10.9346,10.93553,10.93225,10.9341,5784707.0
2009-07-02 04:42:00,10.9371,10.9371,10.93405,10.93545,9376266.0
2009-07-02 04:43:00,10.9348,10.936,10.9341,10.936,36982351.0
2009-07-02 04:44:00,10.93495,10.93575,10.9319,10.9319,6334962.0
2009-07-02 04:45:00,10.9321,10.93465,10.9321,10.93465,15417383.0
2009-07-02 04:46:00,10.93495,10.93623,10.9342,10.9342,28200886.0
2009-07-02 04:47:00,10.9341,10.93715,10.9341,10.9371,13379030.0
2009-07-02 04:48:00,10.9352,10.9375,10.93453,10.9357,16009590.0
2009-07-02 04:49:00,10.9355,10.93579,10.93505,10.9352,40123381.0
2009-07-02 04:50:00,10.93655,10.93655,10.9353,10.93595,29736943.0
2009-07-02 04:51:00,10.9363,10.9374,10.9351,10.9366,23891120.0
2009-07-02 04:52:00,10.9363,10.93674,10.9352,10.9364,11455901.0
2009-07-02 04:53:00,10.93625,10.9366,10.93461,10.9362,29226403.0
2009-07-02 04:54:00,10.93705,10.939,10.9366,10.93785,15888896.0
2009-07-02 04:55:00,10.9382,10.9382,10.93695,10.9378,32842588.0
2009-07-02 04:56:00,10.93795,10.93801,10.93745,10.938,4733708.0
2009-07-02 04:57:00,10.9382,10.9382,10.9361,10.9369,25613911.0
2009-07-02 04:58:00,10.94035,10.94035,10.93715,10.93715,13047144.0
2009-07-02 04:59:00,10.93815,10.94035,10.9381,10.9382,15202506.0
2009-07-02 05:00:00,10.93885,10.93999,10.9375,10.93935,9760088.0
2009-07-02 05:01:00,10.93875,10.93965,10.9375,10.93895,31006828.0
2009-07-02 05:02:00,10.93855,10.93995,10.93855,10.93915,13792518.0
2009-07-02 05:03:00,10.93885,10.9416,10.93815,10.9391,15311230.0
2009-07-02 05:04:00,10.9417,10.9428,10.9394,10.9401,17076296.0
2009-07-02 05:05:00,10.94005,10.9411,10.93907,10.94105,13598805.0
2009-07-02 05:06:00,10.94265,10.94265,10.93695,10.93695,7778728.0
2009-07-02 05:07:00,10.9368,10.9382,10.93465,10.9382,28051768.0
2009-07-02 05:08:00,10.9385,10.94,10.9361,10.9367,30576765.0
2009-07-02 05:09:00,10.9366,10.9392,10.936,10.9392,4792507.0
2009-07-02 05:10:00,10.9387,10.9387,10.9367,10.93765,6408101.0
2009-07-02 05:11:00,10.93765,10.9386,10.9364,10.9374,32155998.0
2009-07-02 05:12:00,10.93925,10.93925,10.93795,10.93795,11587350.0
2009-07-02 05:13:00,10.93775,10.9391,10.93775,10.9391,19284632.0
2009-07-02 05:14:00,10.936,10.9372,10.9334,10.93575,21319512.0
2009-07-02 05:15:00,10.93575,10.9365,10.93315,10.935,16414529.0
2009-07-02 05:16:00,10.93485,10.93562,10.9344,10.93495,16298320.0
2009-07-02 05:17:00,10.9355,10.93645,10.9327,10.93345,11426888.0
2009-07-02 05:18:00,10.9352,10.9352,10.92885,10.929,25038914.0
2009-07-02 05:19:00,10.92905,10.93215,10.92875,10.93215,11839717.0
2009-07-02 05:20:00,10.93345,10.93345,10.92935,10.93065,33488253.0
2009-07-02 05:21:00,10.9309,10.9323,10.92745,10.9286,25263648.0
2009-07-02 05:22:00,10.9298,10.9311,10.9266,10.9266,20117695.0
2009-07-02 05:23:00,10.9293,10.9306,10.9281,10.9291,16184582.0
2009-07-02 05:24:00,10.93,10.9343,10.92925,10.9297,14010943.0
2009-07-02 05:25:00,10.9329,10.9329,10.9302,10.931,19214440.0
2009-07-02 05:26:00,10.9322,10.93265,10.9304,10.93225,20313229.0
2009-07-02 05:27:00,10.9315,10.9331,10.9311,10.932,15573231.0
2009-07-02 05:28:00,10.931,10.93185,10.92846,10.93085,36508097.0
2009-07-02 05:29:00,10.93035,10.93117,10.93035,10.9308,16041352.0
2009-07-02 05:30:00,10.93305,10.93305,10.9312,10.9315,17722655.0
2009-07-02 05:31:00,10.932,10.93285,10.93125,10.93245,23842961.0
2009-07-02 05:32:00,10.9329,10.9329,10.9323,10.93255,15414525.0
2009-07-02 05:33:00,10.93115,10.9356,10.93115,10.93435,21803191.0
2009-07-02 05:34:00,10.9366,10.9366,10.9344,10.93465,10840783.0
2009-07-02 05:35:00,10.9358,10.93595,10.93435,10.9348,7930010.0
2009-07-02 05:36:00,10.9359,10.9359,10.9332,10.9344,12173032.0
2009-07-02 05:37:00,10.9348,10.9359,10.9343,10.9359,22453130.0
2009-07-02 05:38:00,10.9355,10.937,10.9355,10.9365,5314182.0
2009-07-02 05:39:00,10.9367,10.93676,10.935,10.9353,37745127.0
2009-07-02 05:40:00,10.9364,10.9364,10.9326,10.93485,7374350.0
2009-07-02 05:41:00,10.93545,10.9358,10.9321,10.93345,21114471.0
2009-07-02 05:42:00,10.93215,10.93335,10.92995,10.9317,8636320.0
2009-07-02 05:43:00,10.9318,10.9329,10.93015,10.93015,25308160.0
2009-07-02 05:44:00,10.93345,10.93345,10.931,10.9313,21850662.0
2009-07-02 05:45:00,10.93205,10.9321,10.93045,10.9318,5959697.0
2009-07-02 05:46:00,10.9309,10.9344,10.9297,10.93255,13236123.0
2009-07-02 05:47:00,10.93255,10.9332,10.9311,10.9325,48949180.0
2009-07-02 05:48:00,10.9341,10.9341,10.93245,10.93245,14331055.0
2009-07-02 05:49:00,10.9322,10.9349,10.93197,10.9342,27199892.0
2009-07-02 05:50:00,10.9342,10.9367,10.9341,10.9367,31394937.0
2009-07-02 05:51:00,10.9362,10.9377,10.9334,10.93515,12614473.0
2009-07-02 05:52:00,10.9352,10.9369,10.9335,10.9335,9482374.0
2009-07-02 05:53:00,10.9349,10.9368,10.933,10.9368,6028238.0
2009-07-02 05:54:00,10.937,10.937,10.9341,10.9351,8451298.0
2009-07-02 05:55:00,10.9355,10.9355,10.933,10.93505,7999550.0
2009-07-02 05:56:00,10.9344,10.9347,10.933,10.9345,24172483.0
2009-07-02 05:57:00,10.93415,10.93495,10.9322,10.9342,8720348.0
2009-07-02 05:58:00,10.9358,10.93735,10.9343,10.9358,22750145.0
2009-07-02 05:59:00,10.93565,10.93665,10.935,10.93665,11713057.0
2009-07-02 06:00:00,10.93745,10.93745,10.93415,10.9351,16547336.0
2009-07-02 06:01:00,10.9343,10.9348,10.9321,10.93445,25612883.0
2009-07-02 06:02:00,10.93545,10.93545,10.93425,10.93475,26917448.0
2009-07-02 06:03:00,10.9344,10.9357,10.93295,10.9356,10345506.0
2009-07-02 06:04:00,10.9359,10.93795,10.9349,10.93755,39531989.0
2009-07-02 06:05:00,10.93755,10.93835,10.9363,10.9375,14205661.0
2009-07-02 06:06:00,10.93755,10.93755,10.9344,10.93725,23515147.0
2009-07-02 06:07:00,10.9369,10.9374,10.93605,10.9371,29866686.0
2009-07-02 06:08:00,10.9362,10.93665,10.9341,10.9352,9194142.0
2009-07-02 06:09:00,10.93485,10.937,10.9312,10.933,16682554.0
2009-07-02 06:10:00,10.9338,10.9338,10.9324,10.9331,15325485.0
2009-07-02 06:11:00,10.9326,10.93355,10.9304,10.93055,15244131.0
2009-07-02 06:12:00,10.9314,10.9326,10.9307,10.9307,23663717.0
2009-07-02 06:13:00,10.9321,10.9329,10.93065,10.93135,41640404.0
2009-07-02 06:14:00,10.9324,10.9324,10.9301,10.93095,14924864.0
2009-07-02 06:15:00,10.93105,10.93365,10.93015,10.93235,18714244.0
2009-07-02 06:16:00,10.93345,10.93345,10.9302,10.93135,3864864.0
2009-07-02 06:17:00,10.93135,10.93235,10.93065,10.932,36762144.0
2009-07-02 06:18:00,10.93295,10.9333,10.93015,10.9308,15165934.0
2009-07-02 06:19:00,10.93225,10.93345,10.93055,10.9332,14035988.0
2009-07-02 06:20:00,10.9328,10.9345,10.9318,10.93215,6500198.0
2009-07-02 06:21:00,10.9325,10.93355,10.932,10.93355,21334184.0
2009-07-02 06:22:00,10.9328,10.9332,10.9313,10.932,62021193.0
2009-07-02 06:23:00,10.932,10.93295,10.93186,10.93295,37506171.0
2009-07-02 06:24:00,10.93415,10.93415,10.9316,10.9326,21131760.0
2009-07-02 06:25:00,10.932,10.9335,10.9313,10.9322,21560245.0
2009-07-02 06:26:00,10.93375,10.93375,10.9322,10.9333,16710251.0
2009-07-02 06:27:00,10.93275,10.9344,10.93275,10.9336,21819158.0
2009-07-02 06:28:00,10.9346,10.9346,10.93235,10.9333,5657018.0
2009-07-02 06:29:00,10.9331,10.93327,10.93285,10.93295,7076725.0
2009-07-02 06:30:00,10.93295,10.9352,10.93275,10.9338,28122737.0
2009-07-02 06:31:00,10.9339,10.9371,10.9339,10.936,9983996.0
2009-07-02 06:32:00,10.94075,10.94075,10.9336,10.93545,8269386.0
2009-07-02 06:33:00,10.93595,10.9378,10.9355,10.93645,10347912.0
2009-07-02 06:34:00,10.9373,10.9373,10.93515,10.9356,11982853.0
2009-07-02 06:35:00,10.93605,10.93679,10.935,10.9356,27928634.0
2009-07-02 06:36:00,10.9365,10.93705,10.93561,10.9357,103982304.0
2009-07-02 06:37:00,10.9359,10.9384,10.93575,10.93575,7718090.0
2009-07-02 06:38:00,10.93725,10.93725,10.93535,10.93535,10156228.0
2009-07-02 06:39:00,10.93485,10.93795,10.93415,10.93795,17763777.0
2009-07-02 06:40:00,10.9353,10.93725,10.93513,10.93725,22300765.0
2009-07-02 06:41:00,10.9371,10.9378,10.9341,10.9341,12975015.0
2009-07-02 06:42:00,10.9355,10.93565,10.93205,10.9353,4831390.0
2009-07-02 06:43:00,10.93485,10.9369,10.93405,10.93565,11823237.0
2009-07-02 06:44:00,10.93655,10.93655,10.9353,10.9353,6488580.0
2009-07-02 06:45:00,10.9348,10.93553,10.9341,10.9349,3915016.0
2009-07-02 06:46:00,10.936,10.936,10.9337,10.93435,24817803.0
2009-07-02 06:47:00,10.93415,10.93505,10.93345,10.93505,29981809.0
2009-07-02 06:48:00,10.93605,10.93605,10.9342,10.9357,3315289.0
2009-07-02 06:49:00,10.9355,10.93655,10.93465,10.935,35153388.0
2009-07-02 06:50:00,10.9362,10.9362,10.93343,10.9345,21145278.0
2009-07-02 06:51:00,10.9343,10.93605,10.9341,10.93595,16120295.0
2009-07-02 06:52:00,10.9363,10.9363,10.9335,10.9355,11804458.0
2009-07-02 06:53:00,10.9352,10.93595,10.93365,10.93445,15136611.0
2009-07-02 06:54:00,10.93595,10.93595,10.93225,10.9339,31813695.0
2009-07-02 06:55:00,10.934,10.934,10.9327,10.9329,23409647.0
2009-07-02 06:56:00,10.9338,10.9348,10.93215,10.93215,34829268.0
2009-07-02 06:57:00,10.9332,10.9333,10.93,10.9319,28248844.0
2009-07-02 06:58:00,10.93265,10.9356,10.93112,10.9356,18223860.0
2009-07-02 06:59:00,10.935,10.935,10.93265,10.9344,23329121.0
2009-07-02 07:00:00,10.9347,10.93615,10.9336,10.93475,30385807.0
2009-07-02 07:01:00,10.9344,10.9365,10.9344,10.93515,23695305.0
2009-07-02 07:02:00,10.93575,10.9373,10.935,10.93615,64086169.0
2009-07-02 07:03:00,10.93605,10.93895,10.93605,10.9383,23189367.0
2009-07-02 07:04:00,10.9375,10.93875,10.93515,10.93875,55313024.0
2009-07-02 07:05:00,10.9379,10.94075,10.9372,10.9395,17771646.0
2009-07-02 07:06:00,10.94065,10.9412,10.9392,10.9403,4921169.0
2009-07-02 07:07:00,10.9398,10.94127,10.9395,10.94105,32479153.0
2009-07-02 07:08:00,10.9413,10.9413,10.937,10.9383,33620414.0
2009-07-02 07:09:00,10.93825,10.93885,10.93515,10.93825,11043596.0
2009-07-02 07:10:00,10.9392,10.9392,10.9378,10.9378,24710443.0
2009-07-02 07:11:00,10.9387,10.9387,10.93755,10.9384,30625907.0
2009-07-02 07:12:00,10.9395,10.9395,10.93735,10.93835,19999208.0
2009-07-02 07:13:00,10.93775,10.93915,10.9376,10.9385,24309030.0
2009-07-02 07:14:00,10.93985,10.93985,10.9376,10.9383,14629103.0
2009-07-02 07:15:00,10.9376,10.9397,10.9367,10.9367,27110619.0
2009-07-02 07:16:00,10.9381,10.93965,10.93765,10.93925,19416402.0
2009-07-02 07:17:00,10.9387,10.93894,10.93765,10.93765,8857345.0
2009-07-02 07:18:00,10.9405,10.9405,10.93785,10.93855,31238969.0
2009-07-02 07:19:00,10.9381,10.93945,10.93785,10.9387,36026631.0
2009-07-02 07:20:00,10.9385,10.9395,10.9385,10.93875,5041834.0
2009-07-02 07:21:00,10.9385,10.93947,10.93785,10.93785,23840928.0
2009-07-02 07:22:00,10.9382,10.9392,10.93505,10.93645,25638715.0
2009-07-02 07:23:00,10.9364,10.938,10.9364,10.938,3744213.0
2009-07-02 07:24:00,10.9385,10.93995,10.93705,10.938,21685814.0
2009-07-02 07:25:00,10.9386,10.93895,10.93755,10.9384,46255086.0
2009-07-02 07:26:00,10.9391,10.94055,10.93715,10.938,8712662.0
2009-07-02 07:27:00,10.93855,10.9391,10.93685,10.93705,18903748.0
2009-07-02 07:28:00,10.9399,10.9399,10.9372,10.9381,12690783.0
2009-07-02 07:29:00,10.93805,10.939,10.9375,10.939,10720271.0
2009-07-02 07:30:00,10.9392,10.9432,10.938,10.9424,4580388.0
2009-07-02 07:31:00,10.94225,10.94305,10.94095,10.94305,37430981.0
2009-07-02 07:32:00,10.94435,10.94635,10.941,10.94635,7672126.0
2009-07-02 07:33:00,10.9457,10.9476,10.94405,10.947,19202354.0
2009-07-02 07:34:00,10.9471,10.9476,10.9433,10.944,24931861.0
2009-07-02 07:35:00,10.94415,10.94525,10.9425,10.9434,37573856.0
2009-07-02 07:36:00,10.94505,10.94505,10.93985,10.9429,12215027.0
2009-07-02 07:37:00,10.9432,10.9432,10.9354,10.93915,39248972.0
2009-07-02 07:38:00,10.94205,10.94205,10.93725,10.9389,3216144.0
2009-07-02 07:39:00,10.9387,10.9387,10.93535,10.93595,10652855.0
2009-07-02 07:40:00,10.93625,10.93625,10.93322,10.93515,15617612.0
2009-07-02 07:41:00,10.93505,10.9354,10.92965,10.93245,16566112.0
2009-07-02 07:42:00,10.9338,10.934,10.9318,10.933,14248462.0
2009-07-02 07:43:00,10.9332,10.9352,10.93055,10.9334,26945318.0
2009-07-02 07:44:00,10.93425,10.9368,10.9332,10.93495,23102802.0
2009-07-02 07:45:00,10.9361,10.9361,10.9339,10.93535,17361453.0
2009-07-02 07:46:00,10.93595,10.9376,10.9351,10.9368,15096479.0
2009-07-02 07:47:00,10.9366,10.9372,10.93485,10.9359,18468306.0
2009-07-02 07:48:00,10.93695,10.93695,10.9332,10.93505,39146079.0
2009-07-02 07:49:00,10.9349,10.9353,10.93356,10.93525,3681393.0
2009-07-02 07:50:00,10.93575,10.93745,10.93405,10.9374,6222374.0
2009-07-02 07:51:00,10.93735,10.93995,10.9362,10.93865,33534786.0
2009-07-02 07:52:00,10.93755,10.93975,10.9368,10.9381,11111467.0
2009-07-02 07:53:00,10.9388,10.9405,10.93715,10.9405,23522267.0
2009-07-02 07:54:00,10.93785,10.9403,10.93785,10.93965,23225282.0
2009-07-02 07:55:00,10.93885,10.94055,10.93845,10.9395,23184084.0
2009-07-02 07:56:00,10.94105,10.94105,10.93805,10.94025,7138436.0
2009-07-02 07:57:00,10.94045,10.941,10.93715,10.941,13234520.0
2009-07-02 07:58:00,10.93925,10.93925,10.93355,10.934,27225507.0
2009-07-02 07:59:00,10.93475,10.9358,10.9311,10.9358,13090663.0
2009-07-02 08:00:00,10.9365,10.9365,10.9334,10.9337,18906805.0
2009-07-02 08:01:00,10.93375,10.9355,10.9312,10.9337,10965508.0
2009-07-02 08:02:00,10.93295,10.9333,10.93105,10.9325,7792167.0
2009-07-02 08:03:00,10.93245,10.9337,10.9322,10.93235,24107260.0
2009-07-02 08:04:00,10.9328,10.9328,10.92982,10.93195,17688132.0
2009-07-02 08:05:00,10.93225,10.93225,10.9264,10.929,6903190.0
2009-07-02 08:06:00,10.92915,10.9321,10.92795,10.92795,10083873.0
2009-07-02 08:07:00,10.9301,10.9331,10.92986,10.93195,48104921.0
2009-07-02 08:08:00,10.932,10.93385,10.92875,10.92875,10361975.0
2009-07-02 08:09:00,10.93015,10.9322,10.92915,10.9316,11619898.0
2009-07-02 08:10:00,10.93175,10.9331,10.92985,10.93055,11321891.0
2009-07-02 08:11:00,10.9309,10.93275,10.93,10.9317,12723331.0
2009-07-02 08:12:00,10.9354,10.9354,10.93095,10.93365,9049163.0
2009-07-02 08:13:00,10.9322,10.9356,10.93206,10.9352,28704482.0
2009-07-02 08:14:00,10.93665,10.938,10.93405,10.9371,19428897.0
2009-07-02 08:15:00,10.9368,10.9392,10.935,10.9382,43932449.0
2009-07-02 08:16:00,10.93785,10.9396,10.93215,10.93215,10743975.0
2009-07-02 08:17:00,10.93225,10.93335,10.93075,10.93285,6505473.0
2009-07-02 08:18:00,10.93355,10.93495,10.9303,10.93495,10342127.0
2009-07-02 08:19:00,10.93475,10.9363,10.9315,10.9346,20862712.0
2009-07-02 08:20:00,10.9367,10.9367,10.933,10.93525,8512648.0
2009-07-02 08:21:00,10.93615,10.9393,10.9354,10.93735,13383304.0
2009-07-02 08:22:00,10.9378,10.93835,10.9363,10.9363,26127030.0
2009-07-02 08:23:00,10.93685,10.93885,10.93645,10.938,12090533.0
2009-07-02 08:24:00,10.93785,10.9395,10.9353,10.9353,16782525.0
2009-07-02 08:25:00,10.9359,10.93865,10.93415,10.9371,14052724.0
2009-07-02 08:26:00,10.93885,10.9419,10.93665,10.9419,24432422.0
2009-07-02 08:27:00,10.9415,10.9452,10.94015,10.94275,26914158.0
2009-07-02 08:28:00,10.9437,10.9437,10.939,10.9417,11379315.0
2009-07-02 08:29:00,10.9415,10.94265,10.9393,10.9393,20689446.0
2009-07-02 08:30:00,10.9415,10.9415,10.94045,10.94045,19215215.0
2009-07-02 08:31:00,10.94125,10.94125,10.9382,10.9405,35076146.0
2009-07-02 08:32:00,10.941,10.9426,10.9373,10.9416,23068584.0
2009-07-02 08:33:00,10.9409,10.94195,10.9381,10.9395,6764865.0
2009-07-02 08:34:00,10.94015,10.94015,10.9372,10.9394,31065045.0
2009-07-02 08:35:00,10.9393,10.94035,10.93515,10.93515,13620497.0
2009-07-02 08:36:00,10.93615,10.93745,10.9332,10.9358,20403385.0
2009-07-02 08:37:00,10.9355,10.9372,10.93455,10.9361,5722822.0
2009-07-02 08:38:00,10.9371,10.94035,10.93435,10.938,10301360.0
2009-07-02 08:39:00,10.9389,10.94255,10.93885,10.93965,39270502.0
2009-07-02 08:40:00,10.94195,10.942,10.93735,10.9397,20380490.0
2009-07-02 08:41:00,10.9401,10.94045,10.9367,10.93995,32743944.0
2009-07-02 08:42:00,10.9391,10.9396,10.9366,10.9388,7928577.0
2009-07-02 08:43:00,10.93795,10.94,10.9371,10.9396,10590573.0
2009-07-02 08:44:00,10.9399,10.9399,10.9371,10.9371,11447845.0
2009-07-02 08:45:00,10.9375,10.9377,10.93525,10.9367,18945012.0
2009-07-02 08:46:00,10.93605,10.9385,10.93605,10.937,23963483.0
2009-07-02 08:47:00,10.93745,10.9409,10.93745,10.9395,9471054.0
2009-07-02 08:48:00,10.93995,10.9408,10.939,10.9392,15670441.0
2009-07-02 08:49:00,10.94075,10.94095,10.93725,10.9402,20111941.0
2009-07-02 08:50:00,10.9409,10.9414,10.93825,10.94115,17930364.0
2009-07-02 08:51:00,10.94055,10.94065,10.93565,10.9384,7855249.0
2009-07-02 08:52:00,10.9394,10.9394,10.93,10.9362,47931622.0
2009-07-02 08:53:00,10.9357,10.9378,10.9303,10.9333,11805611.0
2009-07-02 08:54:00,10.93475,10.93475,10.9257,10.9272,7333866.0
2009-07-02 08:55:00,10.9283,10.931,10.92745,10.9296,38197132.0
2009-07-02 08:56:00,10.93045,10.93045,10.92625,10.92765,22541948.0
2009-07-02 08:57:00,10.9278,10.9282,10.9196,10.9215,19258529.0
2009-07-02 08:58:00,10.92175,10.9248,10.9202,10.92445,7086773.0
2009-07-02 08:59:00,10.924,10.9273,10.9233,10.92615,22670050.0
2009-07-02 09:00:00,10.9259,10.9267,10.9203,10.9219,8585755.0
2009-07-02 09:01:00,10.92005,10.9249,10.91725,10.92355,16403216.0
2009-07-02 09:02:00,10.92415,10.9268,10.91945,10.9231,7735169.0
2009-07-02 09:03:00,10.9231,10.92365,10.92035,10.92265,12876845.0
2009-07-02 09:04:00,10.92515,10.92515,10.92035,10.9218,9581089.0
2009-07-02 09:05:00,10.9223,10.9223,10.91615,10.91685,11623760.0
2009-07-02 09:06:00,10.91645,10.92,10.914,10.9173,30741067.0
2009-07-02 09:07:00,10.9181,10.91955,10.91315,10.9155,29214567.0
2009-07-02 09:08:00,10.9156,10.92,10.91515,10.9193,14258033.0
2009-07-02 09:09:00,10.91915,10.9214,10.91825,10.9186,13626058.0
2009-07-02 09:10:00,10.9186,10.9234,10.91765,10.92105,7953639.0
2009-07-02 09:11:00,10.9216,10.92245,10.9187,10.92085,12079007.0
2009-07-02 09:12:00,10.921,10.9237,10.92075,10.9237,12647167.0
2009-07-02 09:13:00,10.924,10.9254,10.9211,10.9242,4752498.0
2009-07-02 09:14:00,10.9251,10.9251,10.9201,10.9206,12222538.0
2009-07-02 09:15:00,10.9208,10.9227,10.9198,10.92205,17288597.0
2009-07-02 09:16:00,10.92575,10.92575,10.9188,10.92075,9194346.0
2009-07-02 09:17:00,10.92105,10.92215,10.9163,10.9186,17335513.0
2009-07-02 09:18:00,10.9193,10.9232,10.91455,10.91955,12367709.0
2009-07-02 09:19:00,10.919,10.9213,10.9158,10.9184,16130538.0
2009-07-02 09:20:00,10.92085,10.9214,10.91615,10.9194,16795075.0
2009-07-02 09:21:00,10.919,10.92215,10.9182,10.9213,7899908.0
2009-07-02 09:22:00,10.9215,10.9265,10.9201,10.9265,14448900.0
2009-07-02 09:23:00,10.926,10.9267,10.92225,10.9259,10219190.0
2009-07-02 09:24:00,10.92685,10.9284,10.92445,10.9284,13388593.0
2009-07-02 09:25:00,10.92815,10.92975,10.92635,10.9283,6692077.0
2009-07-02 09:26:00,10.92905,10.92905,10.9253,10.9273,25804815.0
2009-07-02 09:27:00,10.92665,10.92875,10.9264,10.92875,30644445.0
2009-07-02 09:28:00,10.92925,10.93005,10.92755,10.92875,25456766.0
2009-07-02 09:29:00,10.92865,10.93015,10.9267,10.92815,15238767.0
2009-07-02 09:30:00,10.92905,10.92965,10.924,10.9256,8665481.0
2009-07-02 09:31:00,10.92605,10.92605,10.91815,10.9203,20920700.0
2009-07-02 09:32:00,10.92205,10.92225,10.92005,10.92035,15168854.0
2009-07-02 09:33:00,10.9213,10.9247,10.9201,10.9211,22340043.0
2009-07-02 09:34:00,10.9246,10.9278,10.9228,10.92695,32173134.0
2009-07-02 09:35:00,10.92665,10.9275,10.92073,10.92595,8004084.0
2009-07-02 09:36:00,10.9225,10.9227,10.9159,10.9173,75689571.0
2009-07-02 09:37:00,10.9185,10.9185,10.91125,10.91445,17139538.0
2009-07-02 09:38:00,10.9153,10.9173,10.909,10.913,17626380.0
2009-07-02 09:39:00,10.9125,10.9146,10.9102,10.91415,25329672.0
2009-07-02 09:40:00,10.91375,10.9176,10.912,10.91635,8403207.0
2009-07-02 09:41:00,10.91685,10.91695,10.91391,10.91555,12033245.0
2009-07-02 09:42:00,10.91695,10.91745,10.91295,10.9142,39138744.0
2009-07-02 09:43:00,10.9133,10.91625,10.91175,10.9152,6598123.0
2009-07-02 09:44:00,10.9155,10.9171,10.913,10.9171,10239369.0
2009-07-02 09:45:00,10.91725,10.9198,10.91625,10.91735,16237058.0
2009-07-02 09:46:00,10.9185,10.9188,10.9153,10.9153,34150736.0
2009-07-02 09:47:00,10.91785,10.9185,10.91525,10.918,15699290.0
2009-07-02 09:48:00,10.91815,10.91815,10.91525,10.91625,21337963.0
2009-07-02 09:49:00,10.9134,10.9228,10.9134,10.9174,76613700.0
2009-07-02 09:50:00,10.9224,10.92295,10.918,10.9183,33063382.0
2009-07-02 09:51:00,10.9189,10.9201,10.9164,10.9192,16354492.0
2009-07-02 09:52:00,10.92035,10.92035,10.914,10.9145,26919082.0
2009-07-02 09:53:00,10.9148,10.91605,10.9121,10.9147,14579770.0
2009-07-02 09:54:00,10.9148,10.91795,10.9134,10.91565,32005399.0
2009-07-02 09:55:00,10.91675,10.9191,10.9148,10.9167,13021816.0
2009-07-02 09:56:00,10.9179,10.9206,10.9175,10.9186,18008096.0
2009-07-02 09:57:00,10.91855,10.92075,10.91715,10.9187,22246583.0
2009-07-02 09:58:00,10.9194,10.9194,10.914,10.91545,22753592.0
2009-07-02 09:59:00,10.91515,10.9195,10.91485,10.9181,11020581.0
2009-07-02 10:00:00,10.91855,10.92065,10.9154,10.92025,21582093.0
2009-07-02 10:01:00,10.9197,10.92238,10.9167,10.92135,7301413.0
2009-07-02 10:02:00,10.92105,10.922,10.9181,10.9193,20238205.0
2009-07-02 10:03:00,10.9196,10.9205,10.9171,10.91915,21051425.0
2009-07-02 10:04:00,10.9203,10.9203,10.9161,10.91745,6773979.0
2009-07-02 10:05:00,10.9169,10.91745,10.9139,10.9162,8408484.0
2009-07-02 10:06:00,10.92045,10.92067,10.91615,10.91765,31122517.0
2009-07-02 10:07:00,10.91705,10.9203,10.9151,10.91845,16844234.0
2009-07-02 10:08:00,10.9209,10.92335,10.918,10.918,16484023.0
2009-07-02 10:09:00,10.9213,10.92355,10.91665,10.9213,9689149.0
2009-07-02 10:10:00,10.92235,10.9244,10.9183,10.9242,64326442.0
2009-07-02 10:11:00,10.9236,10.92585,10.9214,10.9245,11159666.0
2009-07-02 10:12:00,10.92475,10.92475,10.92025,10.92135,20910362.0
2009-07-02 10:13:00,10.922,10.9264,10.92015,10.9258,38450910.0
2009-07-02 10:14:00,10.9269,10.9291,10.9241,10.92735,8020289.0
2009-07-02 10:15:00,10.92745,10.92868,10.92535,10.92785,10542955.0
2009-07-02 10:16:00,10.9295,10.9295,10.9251,10.928,11033019.0
2009-07-02 10:17:00,10.92785,10.92835,10.9231,10.9266,64803857.0
2009-07-02 10:18:00,10.92785,10.92815,10.92535,10.92715,16041959.0
2009-07-02 10:19:00,10.92715,10.92805,10.9241,10.92595,16491231.0
2009-07-02 10:20:00,10.92735,10.92735,10.9217,10.9234,7442730.0
2009-07-02 10:21:00,10.9231,10.9245,10.9214,10.9214,13225277.0
2009-07-02 10:22:00,10.92385,10.92385,10.91942,10.92165,32397276.0
2009-07-02 10:23:00,10.92125,10.92319,10.92125,10.9223,41788886.0
2009-07-02 10:24:00,10.9226,10.92345,10.9218,10.92245,10858853.0
2009-07-02 10:25:00,10.92235,10.92306,10.9212,10.92125,32001282.0
2009-07-02 10:26:00,10.9228,10.9228,10.91435,10.9175,2804370.0
2009-07-02 10:27:00,10.9176,10.9191,10.91685,10.91795,5753487.0
2009-07-02 10:28:00,10.9171,10.9178,10.91535,10.91535,14572452.0
2009-07-02 10:29:00,10.91505,10.92035,10.91505,10.9188,12568357.0
2009-07-02 10:30:00,10.91945,10.91945,10.9157,10.9182,33128572.0
2009-07-02 10:31:00,10.9186,10.9186,10.9166,10.9166,9548179.0
2009-07-02 10:32:00,10.91805,10.9205,10.91605,10.9189,8209811.0
2009-07-02 10:33:00,10.91825,10.9217,10.91785,10.9192,5330406.0
2009-07-02 10:34:00,10.9206,10.9233,10.91905,10.9211,7719666.0
2009-07-02 10:35:00,10.92365,10.9239,10.92035,10.923,34746684.0
2009-07-02 10:36:00,10.9271,10.9271,10.92205,10.92545,6385232.0
2009-07-02 10:37:00,10.9254,10.9256,10.9221,10.9245,8855388.0
2009-07-02 10:38:00,10.92535,10.92555,10.92115,10.9239,63541996.0
2009-07-02 10:39:00,10.9234,10.92345,10.91976,10.9234,25367755.0
2009-07-02 10:40:00,10.9242,10.9258,10.9211,10.9256,14673478.0
2009-07-02 10:41:00,10.9256,10.9265,10.92115,10.92115,21015873.0
2009-07-02 10:42:00,10.9242,10.9258,10.92135,10.92295,42729971.0
2009-07-02 10:43:00,10.9224,10.92275,10.91815,10.92,12956758.0
2009-07-02 10:44:00,10.92165,10.9252,10.91995,10.9231,34192848.0
2009-07-02 10:45:00,10.92365,10.92595,10.92,10.9239,26262602.0
2009-07-02 10:46:00,10.92525,10.92525,10.92025,10.92135,23903102.0
2009-07-02 10:47:00,10.92135,10.92385,10.9202,10.92115,14051004.0
2009-07-02 10:48:00,10.924,10.924,10.92015,10.92105,47602239.0
2009-07-02 10:49:00,10.9218,10.92425,10.9209,10.922,15334347.0
2009-07-02 10:50:00,10.9228,10.9232,10.91915,10.9211,16459791.0
2009-07-02 10:51:00,10.92155,10.92155,10.9191,10.9207,17011191.0
2009-07-02 10:52:00,10.9211,10.922,10.9198,10.92155,3401060.0
2009-07-02 10:53:00,10.92185,10.9242,10.9191,10.9233,18022016.0
2009-07-02 10:54:00,10.92345,10.9251,10.92105,10.9235,14771945.0
2009-07-02 10:55:00,10.92325,10.92395,10.9196,10.9217,22598885.0
2009-07-02 10:56:00,10.9219,10.92465,10.9201,10.9233,10735504.0
2009-07-02 10:57:00,10.92275,10.9233,10.92025,10.92025,26699168.0
2009-07-02 10:58:00,10.92155,10.9226,10.92005,10.9205,22207621.0
2009-07-02 10:59:00,10.92145,10.92175,10.9191,10.92155,34407627.0
2009-07-02 11:00:00,10.92205,10.92205,10.91735,10.91865,18783471.0
2009-07-02 11:01:00,10.9192,10.92075,10.91335,10.91335,48835854.0
2009-07-02 11:02:00,10.91515,10.91515,10.91285,10.9147,7886746.0
2009-07-02 11:03:00,10.91525,10.91525,10.9131,10.91455,5640040.0
2009-07-02 11:04:00,10.9163,10.9173,10.91335,10.9143,16595733.0
2009-07-02 11:05:00,10.91385,10.91595,10.9111,10.91475,13717669.0
2009-07-02 11:06:00,10.9167,10.91675,10.91315,10.9137,26290427.0
2009-07-02 11:07:00,10.9145,10.9161,10.91161,10.9145,21756659.0
2009-07-02 11:08:00,10.9143,10.9168,10.9143,10.91675,26074325.0
2009-07-02 11:09:00,10.91705,10.91805,10.91475,10.91655,29130453.0
2009-07-02 11:10:00,10.91755,10.91795,10.91425,10.9162,25896502.0
2009-07-02 11:11:00,10.91605,10.91605,10.9128,10.9155,23204526.0
2009-07-02 11:12:00,10.9157,10.91705,10.9141,10.9161,16330993.0
2009-07-02 11:13:00,10.91605,10.9184,10.9152,10.9184,9529869.0
2009-07-02 11:14:00,10.9194,10.9201,10.91565,10.9189,7994151.0
2009-07-02 11:15:00,10.92005,10.92455,10.9194,10.92345,23518593.0
2009-07-02 11:16:00,10.9246,10.9246,10.92005,10.9218,4386247.0
2009-07-02 11:17:00,10.9219,10.9264,10.9219,10.92485,9127358.0
2009-07-02 11:18:00,10.92615,10.9319,10.92578,10.92675,14440966.0
2009-07-02 11:19:00,10.9314,10.9336,10.9284,10.93075,13493997.0
2009-07-02 11:20:00,10.9317,10.9317,10.92585,10.928,51534627.0
2009-07-02 11:21:00,10.9288,10.9312,10.927,10.92835,22253568.0
2009-07-02 11:22:00,10.928,10.93215,10.92665,10.9283,10623510.0
2009-07-02 11:23:00,10.929,10.929,10.92615,10.92835,7706022.0
2009-07-02 11:24:00,10.9282,10.9294,10.9266,10.9266,10515869.0
2009-07-02 11:25:00,10.9276,10.9297,10.9269,10.9284,51933438.0
2009-07-02 11:26:00,10.9292,10.93008,10.928,10.92825,22823312.0
2009-07-02 11:27:00,10.927,10.9297,10.927,10.9293,34919683.0
2009-07-02 11:28:00,10.93035,10.93035,10.9271,10.9293,5342576.0
2009-07-02 11:29:00,10.9291,10.93035,10.9281,10.9297,7554160.0
2009-07-02 11:30:00,10.93045,10.93105,10.9282,10.9292,38822173.0
2009-07-02 11:31:00,10.9297,10.9304,10.9286,10.92975,4524986.0
2009-07-02 11:32:00,10.93085,10.93085,10.928,10.92925,20751554.0
2009-07-02 11:33:00,10.92975,10.9303,10.92615,10.92915,63629511.0
2009-07-02 11:34:00,10.92985,10.92985,10.9272,10.92785,6270885.0
2009-07-02 11:35:00,10.9267,10.9329,10.92565,10.9329,12009635.0
2009-07-02 11:36:00,10.9328,10.9328,10.92885,10.92885,6905209.0
2009-07-02 11:37:00,10.9288,10.9309,10.9281,10.929,30507194.0
2009-07-02 11:38:00,10.9303,10.9303,10.92415,10.925,10351642.0
2009-07-02 11:39:00,10.9248,10.92515,10.92165,10.9234,4342389.0
2009-07-02 11:40:00,10.92555,10.92895,10.9241,10.92785,20189930.0
2009-07-02 11:41:00,10.92775,10.9284,10.9236,10.9262,15282222.0
2009-07-02 11:42:00,10.92795,10.92795,10.92205,10.9228,6179618.0
2009-07-02 11:43:00,10.9231,10.92545,10.92165,10.92515,52676214.0
2009-07-02 11:44:00,10.92605,10.9261,10.92385,10.92505,12874435.0
2009-07-02 11:45:00,10.92515,10.92765,10.9232,10.9247,4835075.0
2009-07-02 11:46:00,10.9253,10.9253,10.92315,10.9248,14514033.0
2009-07-02 11:47:00,10.92495,10.926,10.92015,10.9213,15011451.0
2009-07-02 11:48:00,10.92265,10.92465,10.92015,10.9234,17924196.0
2009-07-02 11:49:00,10.92425,10.9243,10.9199,10.9207,7723288.0
2009-07-02 11:50:00,10.9215,10.92225,10.919,10.92045,11857595.0
2009-07-02 11:51:00,10.92045,10.92045,10.91525,10.91895,23023733.0
2009-07-02 11:52:00,10.9208,10.9208,10.91714,10.91915,15699721.0
2009-07-02 11:53:00,10.9179,10.91835,10.91315,10.91695,11486797.0
2009-07-02 11:54:00,10.9167,10.9204,10.91425,10.9172,28041672.0
2009-07-02 11:55:00,10.91745,10.9201,10.9134,10.9192,33159612.0
2009-07-02 11:56:00,10.92,10.92395,10.9184,10.9235,13088956.0
2009-07-02 11:57:00,10.9232,10.9246,10.9218,10.9218,10540815.0
2009-07-02 11:58:00,10.9233,10.9233,10.917,10.9215,21638489.0
2009-07-02 11:59:00,10.9211,10.9211,10.91505,10.9154,20351060.0
2009-07-02 12:00:00,10.915,10.9183,10.9143,10.9167,17983046.0
2009-07-02 12:01:00,10.9163,10.9198,10.9163,10.9184,15497498.0
2009-07-02 12:02:00,10.9192,10.9199,10.91575,10.91865,10667878.0
2009-07-02 12:03:00,10.919,10.91905,10.9144,10.9163,11119975.0
2009-07-02 12:04:00,10.9166,10.9186,10.91505,10.9162,9610283.0
2009-07-02 12:05:00,10.9157,10.9157,10.90835,10.9121,8015077.0
2009-07-02 12:06:00,10.91165,10.9121,10.9074,10.90925,21035684.0
2009-07-02 12:07:00,10.90965,10.91365,10.9086,10.91285,23513604.0
2009-07-02 12:08:00,10.9135,10.91395,10.90975,10.91265,26904401.0
2009-07-02 12:09:00,10.91285,10.91615,10.9117,10.91615,13009568.0
2009-07-02 12:10:00,10.9165,10.9191,10.9159,10.9164,21426882.0
2009-07-02 12:11:00,10.9163,10.9172,10.91425,10.9159,5339572.0
2009-07-02 12:12:00,10.91615,10.9193,10.91615,10.9191,15701928.0
2009-07-02 12:13:00,10.91935,10.91935,10.91575,10.9173,10154217.0
2009-07-02 12:14:00,10.9183,10.9183,10.9151,10.91735,27066915.0
2009-07-02 12:15:00,10.9161,10.91626,10.91065,10.9126,4515425.0
2009-07-02 12:16:00,10.9119,10.9158,10.91015,10.91415,9665803.0
2009-07-02 12:17:00,10.91375,10.91495,10.91265,10.91265,12615071.0
2009-07-02 12:18:00,10.91305,10.91381,10.9121,10.9121,17430218.0
2009-07-02 12:19:00,10.91275,10.91335,10.9099,10.91305,8996453.0
2009-07-02 12:20:00,10.91165,10.91179,10.91035,10.91035,16497054.0
2009-07-02 12:21:00,10.91045,10.91235,10.90795,10.9116,28246160.0
2009-07-02 12:22:00,10.9125,10.91345,10.91018,10.9116,11033893.0
2009-07-02 12:23:00,10.9114,10.9133,10.91085,10.91115,26434483.0
2009-07-02 12:24:00,10.91285,10.91285,10.90507,10.9063,15341819.0
2009-07-02 12:25:00,10.90515,10.90655,10.9005,10.9014,31106469.0
2009-07-02 12:26:00,10.9033,10.9037,10.89915,10.903,21788819.0
2009-07-02 12:27:00,10.90275,10.90525,10.9,10.9039,21504593.0
2009-07-02 12:28:00,10.90415,10.906,10.89925,10.9033,19456309.0
2009-07-02 12:29:00,10.904,10.906,10.9,10.906,26316978.0
2009-07-02 12:30:00,10.9063,10.9063,10.9006,10.9061,11699724.0
2009-07-02 12:31:00,10.9056,10.91017,10.90153,10.90925,33972343.0
2009-07-02 12:32:00,10.91005,10.9128,10.9083,10.9113,6239920.0
2009-07-02 12:33:00,10.91085,10.912,10.9093,10.9101,14413827.0
2009-07-02 12:34:00,10.9108,10.9145,10.9057,10.9061,6807984.0
2009-07-02 12:35:00,10.90675,10.9083,10.9046,10.9046,5074165.0
2009-07-02 12:36:00,10.907,10.907,10.9026,10.9026,11250559.0
2009-07-02 12:37:00,10.9026,10.90705,10.90255,10.9061,17168803.0
2009-07-02 12:38:00,10.9057,10.90835,10.9046,10.9056,17042741.0
2009-07-02 12:39:00,10.9061,10.90695,10.90425,10.9058,8013570.0
2009-07-02 12:40:00,10.90765,10.90765,10.905,10.9051,12677847.0
2009-07-02 12:41:00,10.90675,10.90707,10.9055,10.9068,11908499.0
2009-07-02 12:42:00,10.9075,10.9075,10.90185,10.90445,11514265.0
2009-07-02 12:43:00,10.9049,10.9052,10.9034,10.90415,35423913.0
2009-07-02 12:44:00,10.9048,10.90555,10.90225,10.9045,7325812.0
2009-07-02 12:45:00,10.9049,10.9055,10.90025,10.9028,19523463.0
2009-07-02 12:46:00,10.90615,10.90615,10.90015,10.9058,11868346.0
2009-07-02 12:47:00,10.90585,10.90685,10.9032,10.90415,12428998.0
2009-07-02 12:48:00,10.90415,10.9052,10.90105,10.9041,10849099.0
2009-07-02 12:49:00,10.9049,10.9059,10.9028,10.9033,60297644.0
2009-07-02 12:50:00,10.90395,10.9053,10.90305,10.9042,8220960.0
2009-07-02 12:51:00,10.9047,10.9047,10.90194,10.9029,24652213.0
2009-07-02 12:52:00,10.90215,10.9058,10.90162,10.9051,12022906.0
2009-07-02 12:53:00,10.90405,10.90545,10.90145,10.9018,9781562.0
2009-07-02 12:54:00,10.9022,10.9022,10.89885,10.90095,14107157.0
2009-07-02 12:55:00,10.9019,10.9025,10.9001,10.9023,10739496.0
2009-07-02 12:56:00,10.9044,10.9044,10.8992,10.9018,25275430.0
2009-07-02 12:57:00,10.9015,10.9039,10.90145,10.9018,21428692.0
2009-07-02 12:58:00,10.9037,10.90455,10.89975,10.90335,47200655.0
2009-07-02 12:59:00,10.90335,10.904,10.9002,10.9002,33891601.0
2009-07-02 13:00:00,10.9013,10.90195,10.89905,10.90045,24407251.0
2009-07-02 13:01:00,10.9,10.90155,10.8973,10.9001,56723228.0
2009-07-02 13:02:00,10.90035,10.90035,10.8932,10.8965,42166426.0
2009-07-02 13:03:00,10.8968,10.8994,10.895,10.8981,7076277.0
2009-07-02 13:04:00,10.89705,10.90075,10.89705,10.8987,7381517.0
2009-07-02 13:05:00,10.89875,10.89886,10.89575,10.8982,11940567.0
2009-07-02 13:06:00,10.89835,10.9028,10.89795,10.90035,13988640.0
2009-07-02 13:07:00,10.902,10.90203,10.8983,10.9016,20276788.0
2009-07-02 13:08:00,10.90185,10.903,10.9012,10.9026,8942140.0
2009-07-02 13:09:00,10.9018,10.9027,10.9,10.902,7907094.0
2009-07-02 13:10:00,10.9032,10.9043,10.9006,10.9021,4622633.0
2009-07-02 13:11:00,10.9036,10.9045,10.89971,10.90216,15898629.0
2009-07-02 13:12:00,10.90124,10.90124,10.88571,10.89155,7282868.0
2009-07-02 13:13:00,10.8917,10.8969,10.888,10.89295,37798704.0
2009-07-02 13:14:00,10.8945,10.89565,10.89025,10.8926,12948197.0
2009-07-02 13:15:00,10.893,10.9006,10.891,10.8973,53632931.0
2009-07-02 13:16:00,10.8973,10.8973,10.88985,10.8912,5527095.0
2009-07-02 13:17:00,10.891,10.8945,10.89095,10.8941,9384091.0
2009-07-02 13:18:00,10.89515,10.89515,10.8897,10.8931,16494488.0
2009-07-02 13:19:00,10.89305,10.90021,10.89305,10.8987,18089589.0
2009-07-02 13:20:00,10.8997,10.90027,10.89615,10.8995,17420972.0
2009-07-02 13:21:00,10.89875,10.90225,10.89785,10.9007,32755526.0
2009-07-02 13:22:00,10.903,10.9041,10.8992,10.90025,12839335.0
2009-07-02 13:23:00,10.90185,10.9025,10.8988,10.8992,9947911.0
2009-07-02 13:24:00,10.9005,10.90115,10.89595,10.8965,12088502.0
2009-07-02 13:25:00,10.8964,10.89815,10.89505,10.8974,17995180.0
2009-07-02 13:26:00,10.89805,10.89815,10.89293,10.89815,21884784.0
2009-07-02 13:27:00,10.8968,10.8983,10.8953,10.89695,11559566.0
2009-07-02 13:28:00,10.8972,10.8979,10.8952,10.8971,9268411.0
2009-07-02 13:29:00,10.8976,10.8989,10.89615,10.89735,28290125.0
2009-07-02 13:30:00,10.8976,10.8984,10.8946,10.8978,29383930.0
2009-07-02 13:31:00,10.897,10.89965,10.89505,10.89745,14005055.0
2009-07-02 13:32:00,10.89795,10.89795,10.89225,10.8955,14289699.0
2009-07-02 13:33:00,10.8963,10.8971,10.89105,10.89415,21043557.0
2009-07-02 13:34:00,10.89615,10.9001,10.891,10.9001,15830572.0
2009-07-02 13:35:00,10.89968,10.89968,10.89054,10.89755,47347509.0
2009-07-02 13:36:00,10.89905,10.89915,10.8954,10.8965,14158607.0
2009-07-02 13:37:00,10.8955,10.89745,10.8941,10.89745,19220494.0
2009-07-02 13:38:00,10.89815,10.89815,10.89305,10.8956,19385858.0
2009-07-02 13:39:00,10.89545,10.9005,10.89545,10.8988,7499267.0
2009-07-02 13:40:00,10.8996,10.90065,10.8968,10.8995,49472986.0
2009-07-02 13:41:00,10.8991,10.90055,10.89635,10.89925,6937803.0
2009-07-02 13:42:00,10.9006,10.9008,10.89735,10.8997,10933685.0
2009-07-02 13:43:00,10.9,10.90195,10.89875,10.8996,10893779.0
2009-07-02 13:44:00,10.9014,10.9021,10.8982,10.90005,6201536.0
2009-07-02 13:45:00,10.8983,10.90215,10.897,10.90215,10024355.0
2009-07-02 13:46:00,10.903,10.9069,10.8993,10.90615,8992436.0
2009-07-02 13:47:00,10.9057,10.90775,10.90425,10.90775,20225248.0
2009-07-02 13:48:00,10.90915,10.912,10.90525,10.9074,41657558.0
2009-07-02 13:49:00,10.9077,10.9122,10.9063,10.91055,9608849.0
2009-07-02 13:50:00,10.9103,10.9103,10.90585,10.90775,22276247.0
2009-07-02 13:51:00,10.908,10.9087,10.906,10.9074,37739365.0
2009-07-02 13:52:00,10.90785,10.90785,10.90405,10.90485,22959922.0
2009-07-02 13:53:00,10.90555,10.90635,10.9045,10.90525,12320431.0
2009-07-02 13:54:00,10.906,10.9091,10.90025,10.90135,24310745.0
2009-07-02 13:55:00,10.9006,10.90505,10.9006,10.9031,23036793.0
2009-07-02 13:56:00,10.9045,10.906,10.90315,10.9051,41160449.0
2009-07-02 13:57:00,10.9051,10.9051,10.9024,10.90275,23123240.0
2009-07-02 13:58:00,10.9039,10.9039,10.89995,10.9011,11624030.0
2009-07-02 13:59:00,10.90285,10.90515,10.90235,10.90345,21433809.0
2009-07-02 14:00:00,10.90465,10.90465,10.8999,10.90125,28750699.0
2009-07-02 14:01:00,10.9006,10.9028,10.899,10.9023,16686934.0
2009-07-02 14:02:00,10.9033,10.9033,10.9008,10.90205,16364492.0
2009-07-02 14:03:00,10.9017,10.9027,10.9002,10.90205,19356283.0
2009-07-02 14:04:00,10.9027,10.9027,10.89835,10.89835,7772536.0
2009-07-02 14:05:00,10.8982,10.90035,10.8961,10.8966,12037565.0
2009-07-02 14:06:00,10.8973,10.8973,10.8944,10.8944,17360865.0
2009-07-02 14:07:00,10.8964,10.897,10.89205,10.8929,16501061.0
2009-07-02 14:08:00,10.8933,10.8937,10.8901,10.8932,6400325.0
2009-07-02 14:09:00,10.89315,10.89435,10.8922,10.8933,17419146.0
2009-07-02 14:10:00,10.89425,10.89425,10.88975,10.89165,9318356.0
2009-07-02 14:11:00,10.8922,10.89305,10.8897,10.8909,13706770.0
2009-07-02 14:12:00,10.89245,10.8948,10.89095,10.89165,22381838.0
2009-07-02 14:13:00,10.892,10.892,10.8892,10.8904,13902677.0
2009-07-02 14:14:00,10.8913,10.8913,10.8852,10.88675,7967973.0
2009-07-02 14:15:00,10.8869,10.8874,10.88315,10.8869,20345420.0
2009-07-02 14:16:00,10.8876,10.8876,10.88065,10.88555,13552824.0
2009-07-02 14:17:00,10.88505,10.88785,10.87985,10.8843,9449512.0
2009-07-02 14:18:00,10.88485,10.88745,10.88295,10.8853,13185666.0
2009-07-02 14:19:00,10.88575,10.88575,10.88025,10.88025,18432789.0
2009-07-02 14:20:00,10.8843,10.8843,10.87785,10.88335,4886168.0
2009-07-02 14:21:00,10.88335,10.886,10.88125,10.88475,15843667.0
2009-07-02 14:22:00,10.8847,10.88595,10.8806,10.8842,38800620.0
2009-07-02 14:23:00,10.8851,10.8851,10.88115,10.8841,19282895.0
2009-07-02 14:24:00,10.8855,10.8866,10.8824,10.88555,22645961.0
2009-07-02 14:25:00,10.88555,10.8875,10.88335,10.88405,12745349.0
2009-07-02 14:26:00,10.8854,10.8867,10.88285,10.88605,12925398.0
2009-07-02 14:27:00,10.88635,10.8889,10.8852,10.8852,40224852.0
2009-07-02 14:28:00,10.88855,10.8892,10.8853,10.887,16413235.0
2009-07-02 14:29:00,10.88715,10.89035,10.88195,10.8844,31894224.0
2009-07-02 14:30:00,10.8851,10.88747,10.8851,10.8864,9197725.0
2009-07-02 14:31:00,10.88543,10.88543,10.88083,10.8817,25388378.0
2009-07-02 14:32:00,10.88257,10.8934,10.88257,10.8934,7116523.0
2009-07-02 14:33:00,10.8934,10.8944,10.88588,10.8944,7384669.0
2009-07-02 14:34:00,10.8941,10.8997,10.89308,10.89369,6867761.0
2009-07-02 14:35:00,10.8885,10.89598,10.8847,10.8889,32588407.0
2009-07-02 14:36:00,10.8898,10.8926,10.8831,10.88615,7658245.0
2009-07-02 14:37:00,10.8863,10.89016,10.88229,10.888,57077249.0
2009-07-02 14:38:00,10.88385,10.8867,10.88072,10.88397,18763115.0
2009-07-02 14:39:00,10.883,10.883,10.87981,10.87981,8364111.0
2009-07-02 14:40:00,10.87869,10.87869,10.86331,10.8642,31837535.0
2009-07-02 14:41:00,10.86415,10.86825,10.86175,10.8636,13409545.0
2009-07-02 14:42:00,10.86475,10.86952,10.86435,10.8693,27807265.0
2009-07-02 14:43:00,10.8708,10.8726,10.86585,10.8699,8634701.0
2009-07-02 14:44:00,10.87055,10.87755,10.8692,10.87435,51264496.0
2009-07-02 14:45:00,10.87415,10.87415,10.8659,10.86875,33223077.0
2009-07-02 14:46:00,10.8666,10.87365,10.8657,10.8716,28729363.0
2009-07-02 14:47:00,10.8721,10.8725,10.8665,10.8684,6010809.0
2009-07-02 14:48:00,10.86835,10.8692,10.86235,10.8692,35515732.0
2009-07-02 14:49:00,10.86765,10.8759,10.86765,10.8736,19763325.0
2009-07-02 14:50:00,10.8743,10.8766,10.8724,10.87265,37181809.0
2009-07-02 14:51:00,10.8722,10.8738,10.86705,10.8726,8442424.0
2009-07-02 14:52:00,10.87395,10.87805,10.871,10.8759,6782289.0
2009-07-02 14:53:00,10.8745,10.88235,10.8745,10.88175,4653373.0
2009-07-02 14:54:00,10.882,10.88715,10.881,10.8842,25330055.0
2009-07-02 14:55:00,10.8838,10.88425,10.879,10.88225,32152308.0
2009-07-02 14:56:00,10.8837,10.89135,10.8837,10.8882,9707586.0
2009-07-02 14:57:00,10.8881,10.8881,10.88235,10.88435,7447413.0
2009-07-02 14:58:00,10.8851,10.8851,10.8797,10.8807,6781187.0
2009-07-02 14:59:00,10.88145,10.88385,10.8806,10.88355,30271996.0
2009-07-02 15:00:00,10.88225,10.8843,10.87725,10.8794,7627274.0
2009-07-02 15:01:00,10.8789,10.88875,10.87838,10.88875,9529553.0
2009-07-02 15:02:00,10.88895,10.89095,10.8854,10.88905,14640354.0
2009-07-02 15:03:00,10.8888,10.8914,10.8854,10.8914,16228944.0
2009-07-02 15:04:00,10.8915,10.89546,10.8892,10.8913,5901644.0
2009-07-02 15:05:00,10.89105,10.8959,10.88755,10.8883,25356025.0
2009-07-02 15:06:00,10.88915,10.89005,10.88525,10.88795,14108058.0
2009-07-02 15:07:00,10.88785,10.891,10.8853,10.891,10899749.0
2009-07-02 15:08:00,10.8904,10.893,10.886,10.8923,6412245.0
2009-07-02 15:09:00,10.8913,10.8953,10.8862,10.8953,4134159.0
2009-07-02 15:10:00,10.8965,10.8968,10.89085,10.89085,15140405.0
2009-07-02 15:11:00,10.89115,10.89115,10.88155,10.88155,31871826.0
2009-07-02 15:12:00,10.88295,10.88295,10.87847,10.88165,8528035.0
2009-07-02 15:13:00,10.8823,10.8862,10.8794,10.8824,8019456.0
2009-07-02 15:14:00,10.88265,10.8853,10.8814,10.88285,35770284.0
2009-07-02 15:15:00,10.8828,10.8863,10.87825,10.88485,17899647.0
2009-07-02 15:16:00,10.8866,10.8866,10.88225,10.88445,17281941.0
2009-07-02 15:17:00,10.885,10.885,10.88025,10.8813,21399903.0
2009-07-02 15:18:00,10.88215,10.8826,10.87655,10.87655,13245420.0
2009-07-02 15:19:00,10.8773,10.8796,10.8724,10.8765,7994550.0
2009-07-02 15:20:00,10.8763,10.87845,10.87375,10.8774,19026676.0
2009-07-02 15:21:00,10.8765,10.8848,10.8765,10.8831,7409975.0
2009-07-02 15:22:00,10.88485,10.88485,10.88055,10.88185,8894441.0
2009-07-02 15:23:00,10.87915,10.8895,10.87915,10.88835,70535926.0
2009-07-02 15:24:00,10.88845,10.8894,10.8846,10.88725,8879007.0
2009-07-02 15:25:00,10.88705,10.88775,10.8831,10.8847,17978993.0
2009-07-02 15:26:00,10.88525,10.88525,10.87919,10.8831,33181812.0
2009-07-02 15:27:00,10.8796,10.88325,10.87865,10.87865,14759427.0
2009-07-02 15:28:00,10.88215,10.88215,10.8783,10.87955,16914804.0
2009-07-02 15:29:00,10.8787,10.88015,10.876,10.876,11506919.0
2009-07-02 15:30:00,10.879,10.8801,10.87484,10.87485,11650344.0
2009-07-02 15:31:00,10.8763,10.87715,10.8692,10.8692,19081950.0
2009-07-02 15:32:00,10.87,10.87218,10.8668,10.86795,7634357.0
2009-07-02 15:33:00,10.868,10.8703,10.86445,10.86575,16887536.0
2009-07-02 15:34:00,10.86635,10.8698,10.863,10.86795,42910976.0
2009-07-02 15:35:00,10.86655,10.8708,10.8651,10.86845,15054149.0
2009-07-02 15:36:00,10.8707,10.87244,10.86495,10.8702,17839783.0
2009-07-02 15:37:00,10.8715,10.8768,10.8702,10.8758,8654927.0
2009-07-02 15:38:00,10.87585,10.8762,10.8697,10.8707,15528457.0
2009-07-02 15:39:00,10.8705,10.87075,10.8664,10.8665,15622097.0
2009-07-02 15:40:00,10.8681,10.86845,10.8635,10.86405,18448204.0
2009-07-02 15:41:00,10.865,10.86765,10.8629,10.8633,7009465.0
2009-07-02 15:42:00,10.86595,10.8678,10.864,10.8655,10526916.0
2009-07-02 15:43:00,10.86565,10.8658,10.85995,10.86075,18943152.0
2009-07-02 15:44:00,10.8596,10.8632,10.85861,10.8607,15899836.0
2009-07-02 15:45:00,10.86075,10.86556,10.86075,10.8639,20672269.0
2009-07-02 15:46:00,10.8652,10.87175,10.8635,10.86535,33960717.0
2009-07-02 15:47:00,10.87025,10.8754,10.86815,10.8745,10014860.0
2009-07-02 15:48:00,10.8759,10.8771,10.8724,10.87445,13064697.0
2009-07-02 15:49:00,10.874,10.8787,10.874,10.877,24143892.0
2009-07-02 15:50:00,10.878,10.87955,10.87235,10.8742,14070524.0
2009-07-02 15:51:00,10.8737,10.87465,10.8693,10.8694,14970046.0
2009-07-02 15:52:00,10.87105,10.87105,10.86555,10.8673,7444095.0
2009-07-02 15:53:00,10.86735,10.86775,10.8622,10.8622,17155345.0
2009-07-02 15:54:00,10.8633,10.86335,10.8584,10.86335,16887760.0
2009-07-02 15:55:00,10.8636,10.8663,10.8607,10.86225,16686224.0
2009-07-02 15:56:00,10.8635,10.86588,10.8602,10.8654,17617801.0
2009-07-02 15:57:00,10.8664,10.87053,10.8647,10.8682,16210587.0
2009-07-02 15:58:00,10.869,10.86915,10.86295,10.8661,26154982.0
2009-07-02 15:59:00,10.866,10.87135,10.86465,10.8698,23186859.0
2009-07-02 16:00:00,10.87035,10.87475,10.86965,10.8724,6460521.0
2009-07-02 16:01:00,10.87215,10.87215,10.86469,10.8668,11161763.0
2009-07-02 16:02:00,10.8689,10.87095,10.86535,10.8673,8242193.0
2009-07-02 16:03:00,10.8677,10.8684,10.8641,10.86595,24035337.0
2009-07-02 16:04:00,10.8674,10.86779,10.8602,10.8602,8483650.0
2009-07-02 16:05:00,10.86055,10.86375,10.8577,10.86195,16453719.0
2009-07-02 16:06:00,10.8623,10.8626,10.8568,10.8626,5914440.0
2009-07-02 16:07:00,10.8624,10.86255,10.8571,10.8571,14301779.0
2009-07-02 16:08:00,10.85765,10.85915,10.854,10.8573,8629234.0
2009-07-02 16:09:00,10.85665,10.85665,10.8524,10.854,11349416.0
2009-07-02 16:10:00,10.85525,10.85625,10.8505,10.8526,47326515.0
2009-07-02 16:11:00,10.85285,10.857,10.85015,10.85525,6022220.0
2009-07-02 16:12:00,10.8572,10.8572,10.85275,10.85425,19314873.0
2009-07-02 16:13:00,10.8534,10.8584,10.8534,10.85505,40833047.0
2009-07-02 16:14:00,10.8551,10.85775,10.8541,10.8569,26178264.0
2009-07-02 16:15:00,10.8571,10.86145,10.85655,10.85955,6854094.0
2009-07-02 16:16:00,10.8583,10.8608,10.85465,10.85805,14102504.0
2009-07-02 16:17:00,10.8578,10.85925,10.8552,10.8575,25434417.0
2009-07-02 16:18:00,10.8587,10.86085,10.85605,10.86085,5994274.0
2009-07-02 16:19:00,10.85995,10.85995,10.85595,10.8562,11519803.0
2009-07-02 16:20:00,10.8562,10.8588,10.85375,10.8578,6011751.0
2009-07-02 16:21:00,10.8584,10.86095,10.8575,10.85755,18079341.0
2009-07-02 16:22:00,10.859,10.859,10.855,10.8562,37933726.0
2009-07-02 16:23:00,10.8564,10.8564,10.8481,10.852,19333991.0
2009-07-02 16:24:00,10.8525,10.85485,10.84745,10.85465,23024833.0
2009-07-02 16:25:00,10.853,10.8565,10.8524,10.855,33485641.0
2009-07-02 16:26:00,10.85465,10.85795,10.85415,10.85645,21505507.0
2009-07-02 16:27:00,10.85615,10.8568,10.8543,10.85455,9639482.0
2009-07-02 16:28:00,10.85585,10.85605,10.85135,10.8539,40270702.0
2009-07-02 16:29:00,10.8538,10.8542,10.851,10.8523,10729540.0
2009-07-02 16:30:00,10.853,10.853,10.84725,10.852,9269107.0
2009-07-02 16:31:00,10.8517,10.85295,10.8461,10.85005,20450399.0
2009-07-02 16:32:00,10.85075,10.85285,10.84745,10.8506,42443014.0
2009-07-02 16:33:00,10.8507,10.8548,10.84775,10.85185,15649778.0
2009-07-02 16:34:00,10.8515,10.85775,10.8515,10.85745,33183635.0
2009-07-02 16:35:00,10.85735,10.8605,10.85635,10.8568,10861137.0
2009-07-02 16:36:00,10.8585,10.8602,10.8556,10.8596,15489294.0
2009-07-02 16:37:00,10.85885,10.86105,10.8563,10.8563,12085740.0
2009-07-02 16:38:00,10.8586,10.85975,10.85615,10.85975,30423835.0
2009-07-02 16:39:00,10.8592,10.8622,10.85835,10.8611,15179289.0
2009-07-02 16:40:00,10.8619,10.8653,10.86115,10.86375,14254716.0
2009-07-02 16:41:00,10.8643,10.8643,10.86027,10.86305,18377814.0
2009-07-02 16:42:00,10.86325,10.8641,10.8613,10.863,10660944.0
2009-07-02 16:43:00,10.86315,10.86405,10.8584,10.8618,27902658.0
2009-07-02 16:44:00,10.8634,10.868,10.86115,10.8639,24604840.0
2009-07-02 16:45:00,10.8645,10.86585,10.85945,10.85945,8473485.0
2009-07-02 16:46:00,10.8585,10.85892,10.85425,10.85825,34700427.0
2009-07-02 16:47:00,10.85765,10.859,10.854,10.85675,53271110.0
2009-07-02 16:48:00,10.85795,10.862,10.8563,10.8608,9751399.0
2009-07-02 16:49:00,10.86005,10.8626,10.85744,10.8619,39866837.0
2009-07-02 16:50:00,10.86315,10.8658,10.86,10.8619,17964530.0
2009-07-02 16:51:00,10.8615,10.86175,10.85863,10.85955,6665912.0
2009-07-02 16:52:00,10.86105,10.8638,10.85815,10.8624,4501880.0
2009-07-02 16:53:00,10.86365,10.86848,10.86271,10.86675,9586819.0
2009-07-02 16:54:00,10.86795,10.86907,10.864,10.86805,6645945.0
2009-07-02 16:55:00,10.867,10.8712,10.8651,10.8711,6098556.0
2009-07-02 16:56:00,10.8711,10.8743,10.8681,10.87,12120599.0
2009-07-02 16:57:00,10.8715,10.87285,10.869,10.86965,25240772.0
2009-07-02 16:58:00,10.8691,10.8723,10.8691,10.87076,16760587.0
2009-07-02 16:59:00,10.8658,10.8666,10.86075,10.862,45852711.0
2009-07-02 17:00:00,10.8608,10.8629,10.8598,10.86075,16218709.0
2009-07-02 17:01:00,10.8619,10.8619,10.8597,10.8597,2896656.0
2009-07-02 17:02:00,10.8601,10.8643,10.85925,10.86125,32534021.0
2009-07-02 17:03:00,10.8616,10.8671,10.8607,10.86585,61147531.0
2009-07-02 17:04:00,10.8656,10.8683,10.8641,10.8663,21735535.0
2009-07-02 17:05:00,10.86555,10.86785,10.86415,10.8661,5833689.0
2009-07-02 17:06:00,10.86625,10.86793,10.86525,10.86785,12598015.0
2009-07-02 17:07:00,10.86825,10.86967,10.86615,10.86825,36792234.0
2009-07-02 17:08:00,10.86925,10.87205,10.8678,10.8707,16892655.0
2009-07-02 17:09:00,10.87095,10.8716,10.8696,10.8716,23874647.0
2009-07-02 17:10:00,10.8722,10.8722,10.8684,10.86895,27323597.0
2009-07-02 17:11:00,10.8693,10.8698,10.8655,10.8662,44412108.0
2009-07-02 17:12:00,10.8684,10.8684,10.8661,10.8671,58324047.0
2009-07-02 17:13:00,10.86645,10.86845,10.86465,10.86515,21078543.0
2009-07-02 17:14:00,10.866,10.86785,10.86415,10.86585,20945872.0
2009-07-02 17:15:00,10.86475,10.867,10.86215,10.8629,11157980.0
2009-07-02 17:16:00,10.86365,10.86367,10.8573,10.858,42383113.0
2009-07-02 17:17:00,10.858,10.8595,10.85565,10.8581,12944256.0
2009-07-02 17:18:00,10.86045,10.86045,10.8579,10.86005,13118571.0
2009-07-02 17:19:00,10.85935,10.8623,10.85925,10.85925,16797217.0
2009-07-02 17:20:00,10.8606,10.8606,10.85715,10.8595,17978715.0
2009-07-02 17:21:00,10.85865,10.8607,10.85575,10.8561,18529477.0
2009-07-02 17:22:00,10.85665,10.85735,10.85425,10.85645,17810068.0
2009-07-02 17:23:00,10.85635,10.85635,10.852,10.8543,32769701.0
2009-07-02 17:24:00,10.85375,10.85555,10.8531,10.8543,10305404.0
2009-07-02 17:25:00,10.854,10.85525,10.8536,10.8536,12137543.0
2009-07-02 17:26:00,10.8558,10.8558,10.85327,10.8547,26655467.0
2009-07-02 17:27:00,10.8554,10.85705,10.85475,10.85635,10794946.0
2009-07-02 17:28:00,10.857,10.857,10.853,10.8538,24790743.0
2009-07-02 17:29:00,10.85415,10.85445,10.8508,10.8516,10827933.0
2009-07-02 17:30:00,10.8526,10.8526,10.84635,10.8489,31097499.0
2009-07-02 17:31:00,10.84925,10.8513,10.8476,10.8487,15322578.0
2009-07-02 17:32:00,10.8497,10.8497,10.8432,10.8466,4949298.0
2009-07-02 17:33:00,10.84685,10.8484,10.8427,10.84405,17879095.0
2009-07-02 17:34:00,10.84415,10.84845,10.843,10.8466,21599068.0
2009-07-02 17:35:00,10.846,10.84655,10.8451,10.84585,16987458.0
2009-07-02 17:36:00,10.84755,10.8485,10.84365,10.84815,16118036.0
2009-07-02 17:37:00,10.8484,10.84865,10.8458,10.8471,31747960.0
2009-07-02 17:38:00,10.84875,10.8535,10.84755,10.8535,7628290.0
2009-07-02 17:39:00,10.8526,10.8537,10.8497,10.8512,15458794.0
2009-07-02 17:40:00,10.85035,10.8547,10.8494,10.85315,14298274.0
2009-07-02 17:41:00,10.85325,10.8543,10.85105,10.8532,10011348.0
2009-07-02 17:42:00,10.85435,10.85435,10.85,10.8524,30165562.0
2009-07-02 17:43:00,10.85305,10.85305,10.8489,10.85005,3975143.0
2009-07-02 17:44:00,10.8512,10.8512,10.84505,10.8463,15314863.0
2009-07-02 17:45:00,10.84625,10.8465,10.8433,10.84505,13129051.0
2009-07-02 17:46:00,10.84565,10.84565,10.8391,10.8413,18258086.0
2009-07-02 17:47:00,10.8406,10.84465,10.84005,10.8421,6698934.0
2009-07-02 17:48:00,10.84315,10.8502,10.8416,10.84705,21099659.0
2009-07-02 17:49:00,10.8466,10.8484,10.84495,10.84775,34934869.0
2009-07-02 17:50:00,10.849,10.85125,10.8466,10.85125,53353801.0
2009-07-02 17:51:00,10.85055,10.85365,10.84915,10.84995,15463956.0
2009-07-02 17:52:00,10.8507,10.8553,10.8477,10.85325,24219793.0
2009-07-02 17:53:00,10.85305,10.8548,10.8511,10.8533,7834250.0
2009-07-02 17:54:00,10.8538,10.8545,10.8518,10.8518,9319873.0
2009-07-02 17:55:00,10.8528,10.8544,10.85215,10.8536,23968537.0
2009-07-02 17:56:00,10.8526,10.85855,10.85205,10.858,23937373.0
2009-07-02 17:57:00,10.85795,10.8624,10.856,10.86115,8128495.0
2009-07-02 17:58:00,10.86235,10.86235,10.85755,10.8591,22463546.0
2009-07-02 17:59:00,10.8592,10.8633,10.8589,10.86085,31413820.0
2009-07-02 18:00:00,10.8614,10.86492,10.8573,10.8642,29000224.0
2009-07-02 18:01:00,10.8588,10.8606,10.8571,10.8604,3981612.0
2009-07-02 18:02:00,10.86145,10.86155,10.85845,10.85985,6527254.0
2009-07-02 18:03:00,10.8606,10.86112,10.85835,10.85835,20718380.0
2009-07-02 18:04:00,10.8594,10.86055,10.85515,10.85755,18792256.0
2009-07-02 18:05:00,10.8569,10.8576,10.8532,10.854,19008602.0
2009-07-02 18:06:00,10.85525,10.85525,10.8519,10.8519,14497741.0
2009-07-02 18:07:00,10.8527,10.8542,10.8522,10.8535,12997577.0
2009-07-02 18:08:00,10.8544,10.8544,10.84865,10.84955,11269903.0
2009-07-02 18:09:00,10.84945,10.85215,10.84895,10.8507,10244407.0
2009-07-02 18:10:00,10.85045,10.8538,10.84995,10.85065,25362435.0
2009-07-02 18:11:00,10.85015,10.8514,10.8483,10.8498,17106085.0
2009-07-02 18:12:00,10.8504,10.8504,10.8483,10.84955,9461955.0
2009-07-02 18:13:00,10.84945,10.85125,10.8489,10.85,11934663.0
2009-07-02 18:14:00,10.8523,10.85395,10.8506,10.8534,19224703.0
2009-07-02 18:15:00,10.8534,10.85745,10.8534,10.85415,5274189.0
2009-07-02 18:16:00,10.8558,10.8558,10.85225,10.8534,22176003.0
2009-07-02 18:17:00,10.8544,10.85475,10.85125,10.8513,6011955.0
2009-07-02 18:18:00,10.8526,10.85335,10.85108,10.8532,25670849.0
2009-07-02 18:19:00,10.853,10.8547,10.8527,10.8531,10955442.0
2009-07-02 18:20:00,10.856,10.856,10.8507,10.8525,6671928.0
2009-07-02 18:21:00,10.8525,10.8536,10.8512,10.85215,19172157.0
2009-07-02 18:22:00,10.8526,10.8526,10.8497,10.8503,9513785.0
2009-07-02 18:23:00,10.85145,10.85161,10.84935,10.84935,5970366.0
2009-07-02 18:24:00,10.85085,10.85125,10.84977,10.85075,40909308.0
2009-07-02 18:25:00,10.8499,10.8531,10.84915,10.8524,20928431.0
2009-07-02 18:26:00,10.85185,10.8554,10.851,10.85505,62122027.0
2009-07-02 18:27:00,10.85515,10.8567,10.8537,10.8563,16551905.0
2009-07-02 18:28:00,10.8572,10.8582,10.85605,10.8582,50835065.0
2009-07-02 18:29:00,10.858,10.8586,10.8555,10.8569,15042311.0
2009-07-02 18:30:00,10.85815,10.85815,10.85305,10.8558,21765986.0
2009-07-02 18:31:00,10.85485,10.85685,10.8537,10.8561,9176116.0
2009-07-02 18:32:00,10.85685,10.85835,10.8532,10.854,7085205.0
2009-07-02 18:33:00,10.85485,10.8563,10.8532,10.85435,3713518.0
2009-07-02 18:34:00,10.8569,10.8569,10.85305,10.85425,30384614.0
2009-07-02 18:35:00,10.85455,10.85455,10.8497,10.8521,36142008.0
2009-07-02 18:36:00,10.8532,10.8532,10.8483,10.85075,24184234.0
2009-07-02 18:37:00,10.85065,10.8517,10.8481,10.8498,23165175.0
2009-07-02 18:38:00,10.85195,10.85425,10.849,10.85405,34311071.0
2009-07-02 18:39:00,10.8538,10.8538,10.85025,10.8529,12382479.0
2009-07-02 18:40:00,10.8538,10.8544,10.8524,10.8544,45630734.0
2009-07-02 18:41:00,10.8539,10.85425,10.8492,10.8522,20472347.0
2009-07-02 18:42:00,10.8557,10.8557,10.85115,10.85315,31167178.0
2009-07-02 18:43:00,10.853,10.8549,10.8524,10.854,6355449.0
2009-07-02 18:44:00,10.8554,10.85695,10.8537,10.8552,14316780.0
2009-07-02 18:45:00,10.85645,10.85675,10.8534,10.85465,17643346.0
2009-07-02 18:46:00,10.85555,10.85555,10.8522,10.8546,21295822.0
2009-07-02 18:47:00,10.85445,10.8545,10.8512,10.85405,6752583.0
2009-07-02 18:48:00,10.8549,10.8549,10.8537,10.8537,43757166.0
2009-07-02 18:49:00,10.85435,10.8569,10.85315,10.8547,10265010.0
2009-07-02 18:50:00,10.85615,10.85775,10.85525,10.8565,9846494.0
2009-07-02 18:51:00,10.8561,10.8575,10.8557,10.8568,7643500.0
2009-07-02 18:52:00,10.8569,10.8569,10.85265,10.8541,16593535.0
2009-07-02 18:53:00,10.85475,10.85507,10.85325,10.85325,93517819.0
2009-07-02 18:54:00,10.85485,10.8556,10.8521,10.85215,18185911.0
2009-07-02 18:55:00,10.85275,10.85345,10.85125,10.8528,19268601.0
2009-07-02 18:56:00,10.85365,10.85515,10.85205,10.8527,4200690.0
2009-07-02 18:57:00,10.85325,10.8576,10.85325,10.8568,11175889.0
2009-07-02 18:58:00,10.857,10.857,10.85495,10.8558,12385936.0
2009-07-02 18:59:00,10.85635,10.8579,10.8558,10.85675,8570147.0
2009-07-02 19:00:00,10.85835,10.86065,10.8572,10.8594,10853726.0
2009-07-02 19:01:00,10.85915,10.86,10.8583,10.85885,17854886.0
2009-07-02 19:02:00,10.8594,10.85978,10.85885,10.85915,12446264.0
2009-07-02 19:03:00,10.86025,10.86055,10.85625,10.85625,19150027.0
2009-07-02 19:04:00,10.85825,10.85825,10.85385,10.8549,16492130.0
2009-07-02 19:05:00,10.85455,10.8586,10.85425,10.8586,22530936.0
2009-07-02 19:06:00,10.85885,10.86165,10.85615,10.8609,24954714.0
2009-07-02 19:07:00,10.8599,10.8638,10.8598,10.8631,15373899.0
2009-07-02 19:08:00,10.8634,10.8653,10.8622,10.8622,18906444.0
2009-07-02 19:09:00,10.8639,10.8644,10.86185,10.8626,31568432.0
2009-07-02 19:10:00,10.8633,10.86415,10.86115,10.86285,7622207.0
2009-07-02 19:11:00,10.8614,10.863,10.85805,10.85955,8977250.0
2009-07-02 19:12:00,10.8606,10.86165,10.85825,10.86165,23221914.0
2009-07-02 19:13:00,10.8615,10.86155,10.8583,10.86045,6203777.0
2009-07-02 19:14:00,10.8611,10.8611,10.8579,10.8593,7433231.0
2009-07-02 19:15:00,10.85955,10.8605,10.8577,10.8584,21060902.0
2009-07-02 19:16:00,10.8595,10.8599,10.85885,10.859,13375741.0
2009-07-02 19:17:00,10.8591,10.85925,10.857,10.8581,11871137.0
2009-07-02 19:18:00,10.8593,10.8593,10.8556,10.8577,14744307.0
2009-07-02 19:19:00,10.8579,10.8585,10.8557,10.8563,23956110.0
2009-07-02 19:20:00,10.8587,10.8587,10.85585,10.8562,21772548.0
2009-07-02 19:21:00,10.8572,10.8602,10.85645,10.85915,29606197.0
2009-07-02 19:22:00,10.8593,10.8614,10.85805,10.85885,15866274.0
2009-07-02 19:23:00,10.8597,10.8603,10.85784,10.85935,16881724.0
2009-07-02 19:24:00,10.8606,10.86285,10.859,10.86115,11618598.0
2009-07-02 19:25:00,10.86175,10.86315,10.8607,10.8621,17611520.0
2009-07-02 19:26:00,10.8627,10.8627,10.85905,10.86015,9127792.0
2009-07-02 19:27:00,10.8603,10.86062,10.858,10.85905,9140840.0
2009-07-02 19:28:00,10.8593,10.8593,10.8563,10.8572,6983819.0
2009-07-02 19:29:00,10.8569,10.8574,10.8562,10.8568,14680125.0
2009-07-02 19:30:00,10.8578,10.8585,10.8555,10.8573,22714347.0
2009-07-02 19:31:00,10.8575,10.8599,10.85605,10.8584,15984879.0
2009-07-02 19:32:00,10.8594,10.8594,10.8546,10.85695,6387898.0
2009-07-02 19:33:00,10.85705,10.85715,10.854,10.8555,28509175.0
2009-07-02 19:34:00,10.8563,10.8563,10.85125,10.8541,9688670.0
2009-07-02 19:35:00,10.85445,10.8576,10.85355,10.85635,37860129.0
2009-07-02 19:36:00,10.85755,10.8584,10.8544,10.8569,10810483.0
2009-07-02 19:37:00,10.858,10.8598,10.85715,10.8589,9220962.0
2009-07-02 19:38:00,10.86005,10.86005,10.85825,10.8585,14561071.0
2009-07-02 19:39:00,10.85805,10.8621,10.857,10.86055,15252815.0
2009-07-02 19:40:00,10.8617,10.8622,10.8607,10.86195,23074683.0
2009-07-02 19:41:00,10.8623,10.8637,10.86085,10.8637,22347145.0
2009-07-02 19:42:00,10.86375,10.8649,10.86115,10.86485,105574713.0
2009-07-02 19:43:00,10.86365,10.86515,10.8628,10.8633,8413086.0
2009-07-02 19:44:00,10.8641,10.8641,10.8608,10.86265,6001622.0
2009-07-02 19:45:00,10.8627,10.86935,10.8623,10.8663,10891045.0
2009-07-02 19:46:00,10.86685,10.8695,10.86621,10.8672,25048698.0
2009-07-02 19:47:00,10.8675,10.86902,10.8651,10.8668,16178955.0
2009-07-02 19:48:00,10.8675,10.8706,10.86655,10.86815,23831926.0
2009-07-02 19:49:00,10.86865,10.8691,10.86485,10.86855,17466727.0
2009-07-02 19:50:00,10.8681,10.8716,10.8671,10.86985,24970106.0
2009-07-02 19:51:00,10.87035,10.87115,10.8683,10.87,19386082.0
2009-07-02 19:52:00,10.8721,10.8721,10.86805,10.8701,18402209.0
2009-07-02 19:53:00,10.86955,10.87165,10.8684,10.8691,17345579.0
2009-07-02 19:54:00,10.86955,10.8703,10.86715,10.86715,11764639.0
2009-07-02 19:55:00,10.86825,10.8683,10.86615,10.86725,37236164.0
2009-07-02 19:56:00,10.8679,10.86945,10.86505,10.86905,8696570.0
2009-07-02 19:57:00,10.86825,10.86875,10.86605,10.8678,19720404.0
2009-07-02 19:58:00,10.86845,10.86845,10.86615,10.8684,23130141.0
2009-07-02 19:59:00,10.8679,10.86885,10.866,10.86825,16054294.0
2009-07-02 20:00:00,10.8681,10.86925,10.86385,10.865,19904639.0
2009-07-02 20:01:00,10.86515,10.86592,10.86425,10.86425,12907835.0
2009-07-02 20:02:00,10.8652,10.86645,10.8632,10.8645,7922560.0
2009-07-02 20:03:00,10.8647,10.8678,10.86415,10.8655,13161906.0
2009-07-02 20:04:00,10.8666,10.8686,10.8655,10.8677,37633637.0
2009-07-02 20:05:00,10.8679,10.86885,10.864,10.86755,12743236.0
2009-07-02 20:06:00,10.86905,10.86935,10.866,10.866,9149905.0
2009-07-02 20:07:00,10.8681,10.8682,10.86415,10.8657,7539930.0
2009-07-02 20:08:00,10.8666,10.8686,10.86435,10.86495,12209564.0
2009-07-02 20:09:00,10.8653,10.8676,10.8651,10.86655,33329155.0
2009-07-02 20:10:00,10.86735,10.86765,10.8643,10.8653,27153847.0
2009-07-02 20:11:00,10.8643,10.86605,10.86315,10.865,27727438.0
2009-07-02 20:12:00,10.86615,10.86645,10.8647,10.8653,9668147.0
2009-07-02 20:13:00,10.86625,10.86625,10.86415,10.86545,5079891.0
2009-07-02 20:14:00,10.86595,10.86595,10.8604,10.8625,14936662.0
2009-07-02 20:15:00,10.8617,10.86235,10.85765,10.86035,15298531.0
2009-07-02 20:16:00,10.8609,10.8624,10.8591,10.8604,13022390.0
2009-07-02 20:17:00,10.8603,10.86395,10.8603,10.8629,14035637.0
2009-07-02 20:18:00,10.86325,10.86475,10.86045,10.86155,10795384.0
2009-07-02 20:19:00,10.86185,10.8641,10.86145,10.86315,44537359.0
2009-07-02 20:20:00,10.86295,10.86567,10.8619,10.8631,13804002.0
2009-07-02 20:21:00,10.8647,10.8647,10.8612,10.8637,22268776.0
2009-07-02 20:22:00,10.8652,10.867,10.86225,10.8659,42329579.0
2009-07-02 20:23:00,10.8665,10.867,10.8622,10.8645,11942757.0
2009-07-02 20:24:00,10.8658,10.86605,10.8636,10.8637,24600715.0
2009-07-02 20:25:00,10.86495,10.86564,10.8646,10.8649,15338539.0
2009-07-02 20:26:00,10.86515,10.86515,10.861,10.86375,19068753.0
2009-07-02 20:27:00,10.8634,10.8647,10.86295,10.8634,22425383.0
2009-07-02 20:28:00,10.864,10.864,10.863,10.86315,15096536.0
2009-07-02 20:29:00,10.86305,10.8647,10.86265,10.8633,48643327.0
2009-07-02 20:30:00,10.864,10.86545,10.8628,10.8628,11313067.0
2009-07-02 20:31:00,10.8609,10.8653,10.8609,10.8653,15149664.0
2009-07-02 20:32:00,10.8654,10.8662,10.862,10.8651,16112211.0
2009-07-02 20:33:00,10.8645,10.86605,10.8623,10.8647,15902993.0
2009-07-02 20:34:00,10.8646,10.8648,10.86115,10.8636,26469885.0
2009-07-02 20:35:00,10.8638,10.8668,10.8635,10.86485,31806874.0
2009-07-02 20:36:00,10.8662,10.8662,10.8645,10.86495,22334855.0
2009-07-02 20:37:00,10.8647,10.86635,10.8641,10.86475,5558762.0
2009-07-02 20:38:00,10.8662,10.8669,10.86485,10.866,11400101.0
2009-07-02 20:39:00,10.86385,10.8658,10.8624,10.8639,31401611.0
2009-07-02 20:40:00,10.865,10.865,10.863,10.86375,18137492.0
2009-07-02 20:41:00,10.8637,10.86455,10.8614,10.8635,18697688.0
2009-07-02 20:42:00,10.8643,10.8658,10.862,10.8644,9312455.0
2009-07-02 20:43:00,10.8657,10.8657,10.86443,10.86505,6804341.0
2009-07-02 20:44:00,10.8665,10.8678,10.8646,10.8678,28445813.0
2009-07-02 20:45:00,10.867,10.8679,10.86615,10.86635,36326184.0
2009-07-02 20:46:00,10.8673,10.8698,10.86595,10.86815,19483114.0
2009-07-02 20:47:00,10.8686,10.8686,10.8635,10.864,18337403.0
2009-07-02 20:48:00,10.86495,10.86495,10.86105,10.8635,18497651.0
2009-07-02 20:49:00,10.8638,10.86615,10.8633,10.86535,35619307.0
2009-07-02 20:50:00,10.86675,10.86675,10.86315,10.866,19028418.0
2009-07-02 20:51:00,10.86585,10.8682,10.8641,10.8666,16807942.0
2009-07-02 20:52:00,10.8669,10.86755,10.86515,10.86755,3553451.0
2009-07-02 20:53:00,10.8674,10.86786,10.86615,10.8673,20000594.0
2009-07-02 20:54:00,10.867,10.867,10.8621,10.8636,14838550.0
2009-07-02 20:55:00,10.8647,10.8673,10.8636,10.86665,12420474.0
2009-07-02 20:56:00,10.8669,10.86835,10.86565,10.86745,36862689.0
2009-07-02 20:57:00,10.86755,10.8684,10.8666,10.8672,11054603.0
2009-07-02 20:58:00,10.8682,10.8682,10.8662,10.867,12193847.0
2009-07-02 20:59:00,10.8674,10.8693,10.86682,10.86825,23587341.0
2009-07-02 21:00:00,10.86855,10.86955,10.86575,10.86575,8807588.0
2009-07-02 21:01:00,10.86725,10.86725,10.8651,10.8651,23601324.0
2009-07-02 21:02:00,10.86645,10.86695,10.86455,10.8668,13731701.0
2009-07-02 21:03:00,10.8663,10.8672,10.86515,10.8652,15081596.0
2009-07-02 21:04:00,10.8662,10.86625,10.865,10.86625,34770558.0
2009-07-02 21:05:00,10.86595,10.86695,10.865,10.86695,10419506.0
2009-07-02 21:06:00,10.86855,10.8696,10.86755,10.8689,13174410.0
2009-07-02 21:07:00,10.8689,10.86975,10.8678,10.86955,9975184.0
2009-07-02 21:08:00,10.8697,10.8699,10.8662,10.8685,15224235.0
2009-07-02 21:09:00,10.869,10.86985,10.8674,10.8689,10968945.0
2009-07-02 21:10:00,10.8696,10.8696,10.8669,10.86815,13450703.0
2009-07-02 21:11:00,10.8686,10.8697,10.86766,10.869,14317680.0
2009-07-02 21:12:00,10.8699,10.8699,10.86775,10.8692,35172876.0
2009-07-02 21:13:00,10.8683,10.86885,10.86775,10.8679,14658945.0
2009-07-02 21:14:00,10.86975,10.87,10.86762,10.86825,15782602.0
2009-07-02 21:15:00,10.8677,10.8686,10.8671,10.86845,19716903.0
2009-07-02 21:16:00,10.8689,10.8689,10.8661,10.86625,6748014.0
2009-07-02 21:17:00,10.86625,10.8674,10.8659,10.8663,16366290.0
2009-07-02 21:18:00,10.8671,10.86722,10.86555,10.8659,7715116.0
2009-07-02 21:19:00,10.86635,10.86668,10.86618,10.86625,15029402.0
2009-07-02 21:20:00,10.8667,10.8667,10.86424,10.8649,23873464.0
2009-07-02 21:21:00,10.86515,10.86539,10.86353,10.86525,16274506.0
2009-07-02 21:22:00,10.8658,10.8658,10.86365,10.86385,24306617.0
2009-07-02 21:23:00,10.86455,10.86455,10.8595,10.86035,6678642.0
2009-07-02 21:24:00,10.86155,10.86155,10.85705,10.85915,5395102.0
2009-07-02 21:25:00,10.85935,10.8607,10.855,10.8557,31030604.0
2009-07-02 21:26:00,10.85635,10.85675,10.85195,10.85375,27926742.0
2009-07-02 21:27:00,10.8533,10.85515,10.85315,10.85515,15447166.0
2009-07-02 21:28:00,10.8559,10.85612,10.8533,10.8539,11215927.0
2009-07-02 21:29:00,10.85405,10.8558,10.8535,10.8558,6436172.0
2009-07-02 21:30:00,10.8566,10.8566,10.854,10.8546,10568283.0
2009-07-02 21:31:00,10.85465,10.85525,10.8529,10.85355,17990931.0
2009-07-02 21:32:00,10.85395,10.8542,10.85255,10.85355,11000478.0
2009-07-02 21:33:00,10.8538,10.85406,10.8526,10.8534,33274806.0
2009-07-02 21:34:00,10.85495,10.85575,10.85362,10.8547,20427578.0
2009-07-02 21:35:00,10.85375,10.85535,10.8533,10.8548,8878907.0
2009-07-02 21:36:00,10.8557,10.8557,10.85155,10.85155,4779637.0
2009-07-02 21:37:00,10.85185,10.8523,10.8495,10.8503,23400803.0
2009-07-02 21:38:00,10.851,10.85215,10.85045,10.8505,17283440.0
2009-07-02 21:39:00,10.8507,10.8522,10.85028,10.85075,7176381.0
2009-07-02 21:40:00,10.85265,10.85265,10.8511,10.85175,9185686.0
2009-07-02 21:41:00,10.85265,10.85265,10.85105,10.85155,15542893.0
2009-07-02 21:42:00,10.8531,10.8531,10.8516,10.8522,5596484.0
2009-07-02 21:43:00,10.8518,10.85237,10.8514,10.85205,9182051.0
2009-07-02 21:44:00,10.8536,10.8536,10.851,10.8517,20408730.0
2009-07-02 21:45:00,10.85245,10.8535,10.85245,10.8526,11315169.0
2009-07-02 21:46:00,10.8549,10.8549,10.8526,10.8532,14094933.0
2009-07-02 21:47:00,10.85315,10.8549,10.85315,10.8544,13088141.0
2009-07-02 21:48:00,10.855,10.85655,10.8527,10.854,13589069.0
2009-07-02 21:49:00,10.8544,10.85575,10.85345,10.8546,11192066.0
2009-07-02 21:50:00,10.8553,10.85575,10.85425,10.85535,9677675.0
2009-07-02 21:51:00,10.8552,10.8558,10.854,10.854,28055061.0
2009-07-02 21:52:00,10.8553,10.8553,10.8518,10.8518,24471152.0
2009-07-02 21:53:00,10.8521,10.8531,10.85105,10.8513,44224669.0
2009-07-02 21:54:00,10.8536,10.8536,10.8507,10.85115,9892223.0
2009-07-02 21:55:00,10.8499,10.8518,10.8499,10.85075,12526123.0
2009-07-02 21:56:00,10.85165,10.85165,10.8492,10.8504,16486149.0
2009-07-02 21:57:00,10.85015,10.85055,10.84928,10.85005,13598702.0
2009-07-02 21:58:00,10.85135,10.85135,10.84905,10.84905,18712026.0
2009-07-02 21:59:00,10.84865,10.849,10.8473,10.8475,11984787.0
2009-07-02 22:00:00,10.84845,10.8488,10.84671,10.8488,20809244.0
2009-07-02 22:01:00,10.8485,10.84955,10.84744,10.8494,13120963.0
2009-07-02 22:02:00,10.85005,10.85005,10.84725,10.85005,15668654.0
2009-07-02 22:03:00,10.84945,10.85045,10.8468,10.8485,27710222.0
2009-07-02 22:04:00,10.8497,10.85013,10.8477,10.849,27602420.0
2009-07-02 22:05:00,10.84945,10.84945,10.84815,10.8489,21646884.0
2009-07-02 22:06:00,10.8483,10.84966,10.84798,10.8486,21953161.0
2009-07-02 22:07:00,10.84855,10.85,10.8477,10.8491,24280808.0
2009-07-02 22:08:00,10.8493,10.85055,10.8491,10.8501,24443358.0
2009-07-02 22:09:00,10.85075,10.8522,10.8496,10.84965,8848188.0
2009-07-02 22:10:00,10.84955,10.8521,10.84955,10.8507,18813751.0
2009-07-02 22:11:00,10.8515,10.85198,10.85065,10.85165,63809163.0
2009-07-02 22:12:00,10.851,10.8524,10.8504,10.8504,11175384.0
2009-07-02 22:13:00,10.85,10.85186,10.85,10.85115,34603937.0
2009-07-02 22:14:00,10.8523,10.8531,10.85075,10.8521,12657181.0
2009-07-02 22:15:00,10.8533,10.8533,10.85225,10.8523,38834576.0
2009-07-02 22:16:00,10.8531,10.8531,10.8515,10.8522,47755337.0
2009-07-02 22:17:00,10.8523,10.8523,10.85085,10.85165,14956356.0
2009-07-02 22:18:00,10.8523,10.85233,10.85083,10.85185,33645073.0
2009-07-02 22:19:00,10.8533,10.8536,10.85115,10.85315,27750551.0
2009-07-02 22:20:00,10.85385,10.8547,10.8525,10.85355,21314810.0
2009-07-02 22:21:00,10.8532,10.85355,10.84969,10.85185,10399847.0
2009-07-02 22:22:00,10.85285,10.85285,10.8501,10.8523,95523299.0
2009-07-02 22:23:00,10.852,10.85252,10.8504,10.85225,30719939.0
2009-07-02 22:24:00,10.85275,10.85275,10.8513,10.85215,12466753.0
2009-07-02 22:25:00,10.85185,10.85206,10.85125,10.8515,54387140.0
2009-07-02 22:26:00,10.853,10.853,10.85053,10.8514,66688168.0
2009-07-02 22:27:00,10.85105,10.8516,10.84941,10.8506,20519478.0
2009-07-02 22:28:00,10.85125,10.8522,10.8488,10.8489,51311507.0
2009-07-02 22:29:00,10.8503,10.85035,10.84715,10.84845,30021215.0
2009-07-02 22:30:00,10.84925,10.84925,10.84715,10.84715,37394627.0
2009-07-02 22:31:00,10.8484,10.84885,10.84745,10.8481,37875003.0
2009-07-02 22:32:00,10.84915,10.84915,10.84776,10.848,9977570.0
2009-07-02 22:33:00,10.8482,10.8491,10.84758,10.8491,9004613.0
2009-07-02 22:34:00,10.848,10.8488,10.8468,10.84825,27254203.0
2009-07-02 22:35:00,10.849,10.849,10.8456,10.8472,57240143.0
2009-07-02 22:36:00,10.84905,10.84905,10.8464,10.8464,27734476.0
2009-07-02 22:37:00,10.84735,10.8504,10.84665,10.84815,20947573.0
2009-07-02 22:38:00,10.84875,10.8501,10.8476,10.84815,36637395.0
2009-07-02 22:39:00,10.8482,10.8495,10.84755,10.8484,25595586.0
2009-07-02 22:40:00,10.8489,10.8489,10.8447,10.84675,21793209.0
2009-07-02 22:41:00,10.8457,10.8477,10.84536,10.8466,39385852.0
2009-07-02 22:42:00,10.8476,10.8481,10.84503,10.84775,20242549.0
2009-07-02 22:43:00,10.8477,10.8477,10.84601,10.84645,27573416.0
2009-07-02 22:44:00,10.8464,10.84677,10.84519,10.84565,20386224.0
2009-07-02 22:45:00,10.847,10.84915,10.8467,10.84725,41075402.0
2009-07-02 22:46:00,10.8479,10.8479,10.84565,10.8464,27207364.0
2009-07-02 22:47:00,10.84615,10.8469,10.8454,10.8456,28185338.0
2009-07-02 22:48:00,10.8473,10.8473,10.84463,10.84645,27540881.0
2009-07-02 22:49:00,10.84595,10.84595,10.8453,10.8455,26321570.0
2009-07-02 22:50:00,10.8471,10.84713,10.8454,10.8457,48585809.0
2009-07-02 22:51:00,10.8462,10.8462,10.8453,10.8457,10183401.0
2009-07-02 22:52:00,10.84765,10.84765,10.8454,10.84575,23569815.0
2009-07-02 22:53:00,10.84665,10.84705,10.8455,10.84625,13610916.0
2009-07-02 22:54:00,10.8476,10.84763,10.8461,10.8461,14352816.0
2009-07-02 22:55:00,10.846,10.8479,10.8448,10.8473,34158210.0
2009-07-02 22:56:00,10.84715,10.8488,10.84643,10.84775,34085038.0
2009-07-02 22:57:00,10.8486,10.8486,10.847,10.847,37814196.0
2009-07-02 22:58:00,10.8485,10.8495,10.8473,10.8489,41784948.0
2009-07-02 22:59:00,10.84845,10.85085,10.8482,10.85085,10077628.0
2009-07-02 23:00:00,10.8499,10.85165,10.8488,10.8505,12135593.0
2009-07-02 23:01:00,10.851,10.85107,10.85065,10.85065,15322490.0
2009-07-02 23:02:00,10.85215,10.85215,10.84775,10.8483,6389664.0
2009-07-02 23:03:00,10.8483,10.8485,10.84778,10.84825,29638969.0
2009-07-02 23:04:00,10.8493,10.84943,10.8481,10.8481,18261331.0
2009-07-02 23:05:00,10.8485,10.8485,10.8468,10.8468,10455284.0
2009-07-02 23:06:00,10.84895,10.84895,10.84705,10.84765,12570480.0
2009-07-02 23:07:00,10.84795,10.84919,10.84785,10.8487,13968863.0
2009-07-02 23:08:00,10.8481,10.84861,10.84653,10.84815,9369653.0
2009-07-02 23:09:00,10.84825,10.8508,10.84615,10.8508,9261771.0
2009-07-02 23:10:00,10.8492,10.8499,10.84665,10.8477,16349560.0
2009-07-02 23:11:00,10.8476,10.84855,10.8474,10.8474,5840434.0
2009-07-02 23:12:00,10.8494,10.8494,10.84715,10.8482,9852127.0
2009-07-02 23:13:00,10.8477,10.84854,10.84732,10.8483,15336783.0
2009-07-02 23:14:00,10.8493,10.8493,10.84775,10.8481,15405849.0
2009-07-02 23:15:00,10.8486,10.8488,10.8479,10.8479,9358377.0
2009-07-02 23:16:00,10.8492,10.8492,10.84513,10.8453,27988291.0
2009-07-02 23:17:00,10.8463,10.84736,10.84515,10.8465,17243053.0
2009-07-02 23:18:00,10.84495,10.8469,10.84335,10.846,14844997.0
2009-07-02 23:19:00,10.8457,10.84595,10.84515,10.84555,35003100.0
2009-07-02 23:20:00,10.84635,10.84642,10.8455,10.8455,11474853.0
2009-07-02 23:21:00,10.8456,10.84615,10.84455,10.846,10652728.0
2009-07-02 23:22:00,10.846,10.846,10.83965,10.8405,10666913.0
2009-07-02 23:23:00,10.8406,10.8406,10.83315,10.83645,12775525.0
2009-07-02 23:24:00,10.83675,10.8379,10.83344,10.83605,16125437.0
2009-07-02 23:25:00,10.83558,10.83558,10.83033,10.83056,12452064.0
2009-07-02 23:26:00,10.82959,10.82959,10.82221,10.82221,22398060.0
2009-07-02 23:27:00,10.81969,10.82047,10.81324,10.81324,14481470.0
2009-07-02 23:28:00,10.81232,10.81232,10.80235,10.80295,13168558.0
2009-07-02 23:29:00,10.8037,10.8062,10.79964,10.8047,12053588.0
2009-07-02 23:30:00,10.80625,10.80645,10.80145,10.80525,11727635.0
2009-07-02 23:31:00,10.8059,10.8059,10.7981,10.8002,12231944.0
2009-07-02 23:32:00,10.80205,10.80565,10.798,10.80175,10086004.0
2009-07-02 23:33:00,10.80185,10.81185,10.80185,10.8106,4762331.0
2009-07-02 23:34:00,10.808,10.808,10.7982,10.80325,16969319.0
2009-07-02 23:35:00,10.80305,10.80305,10.7984,10.7984,26673220.0
2009-07-02 23:36:00,10.7987,10.8072,10.7987,10.8062,19467433.0
2009-07-02 23:37:00,10.80465,10.80561,10.79967,10.8024,12386636.0
2009-07-02 23:38:00,10.8063,10.80725,10.8021,10.80335,13224490.0
2009-07-02 23:39:00,10.80305,10.8113,10.8021,10.8095,10261093.0
2009-07-02 23:40:00,10.8127,10.8127,10.80646,10.80695,8861516.0
2009-07-02 23:41:00,10.8078,10.80918,10.80205,10.80554,16863806.0
2009-07-02 23:42:00,10.8098,10.81085,10.80583,10.80835,7618149.0
2009-07-02 23:43:00,10.8086,10.81282,10.8077,10.8111,29259630.0
2009-07-02 23:44:00,10.8119,10.8119,10.80605,10.80605,4262098.0
2009-07-02 23:45:00,10.8073,10.80855,10.806,10.80855,43988420.0
2009-07-02 23:46:00,10.80715,10.80715,10.8025,10.8025,8430556.0
2009-07-02 23:47:00,10.8023,10.80275,10.79997,10.80132,13383648.0
2009-07-02 23:48:00,10.80025,10.80025,10.79425,10.798,5438614.0
2009-07-02 23:49:00,10.796,10.7988,10.79445,10.7971,4105934.0
2009-07-02 23:50:00,10.7999,10.80345,10.7967,10.79945,27157146.0
2009-07-02 23:51:00,10.80145,10.8036,10.79405,10.80195,9180812.0
2009-07-02 23:52:00,10.7982,10.79825,10.7948,10.79825,15901270.0
2009-07-02 23:53:00,10.7999,10.8008,10.7986,10.7986,22898527.0
2009-07-02 23:54:00,10.80085,10.8015,10.7987,10.7987,40925180.0
2009-07-02 23:55:00,10.80035,10.8031,10.7976,10.8031,11157368.0
2009-07-02 23:56:00,10.80105,10.804,10.80095,10.8029,6042068.0
2009-07-02 23:57:00,10.80195,10.8082,10.8004,10.8082,12835327.0
2009-07-02 23:58:00,10.8071,10.8071,10.80497,10.80615,33124360.0
2009-07-02 23:59:00,10.8039,10.81205,10.8039,10.81135,53502815.0
2009-07-03 00:00:00,10.81345,10.81505,10.8102,10.8142,13355772.0
2009-07-03 00:01:00,10.81455,10.81725,10.8135,10.81715,18738483.0
2009-07-03 00:02:00,10.8166,10.8196,10.81315,10.8151,13300037.0
2009-07-03 00:03:00,10.8151,10.81735,10.81405,10.81555,29628017.0
2009-07-03 00:04:00,10.8163,10.81656,10.8136,10.81425,3177737.0
2009-07-03 00:05:00,10.8146,10.81555,10.80895,10.8114,16838113.0
2009-07-03 00:06:00,10.81215,10.81375,10.80688,10.8122,10057893.0
2009-07-03 00:07:00,10.813,10.81395,10.80885,10.81355,20391422.0
2009-07-03 00:08:00,10.8138,10.8148,10.80985,10.8108,11214660.0
2009-07-03 00:09:00,10.8118,10.8118,10.81045,10.8107,59866076.0
2009-07-03 00:10:00,10.8127,10.81361,10.81195,10.813,7756874.0
2009-07-03 00:11:00,10.8136,10.81615,10.81295,10.81295,21702314.0
2009-07-03 00:12:00,10.81305,10.81675,10.8102,10.8145,45085929.0
2009-07-03 00:13:00,10.81385,10.8172,10.81385,10.8163,16643560.0
2009-07-03 00:14:00,10.8155,10.8166,10.8142,10.8152,13052117.0
2009-07-03 00:15:00,10.81615,10.81628,10.81505,10.81515,27398074.0
2009-07-03 00:16:00,10.81425,10.8158,10.81425,10.8158,12417033.0
2009-07-03 00:17:00,10.81455,10.8153,10.81095,10.81415,18149663.0
2009-07-03 00:18:00,10.8135,10.81545,10.8116,10.8152,67245745.0
2009-07-03 00:19:00,10.8148,10.8148,10.80985,10.81155,4014270.0
2009-07-03 00:20:00,10.81035,10.812,10.8098,10.8098,13270346.0
2009-07-03 00:21:00,10.8115,10.8131,10.8099,10.8131,31276750.0
2009-07-03 00:22:00,10.81205,10.81365,10.8103,10.8113,6508467.0
2009-07-03 00:23:00,10.8128,10.81368,10.8119,10.81225,8669714.0
2009-07-03 00:24:00,10.8133,10.81355,10.8086,10.81135,9128172.0
2009-07-03 00:25:00,10.81255,10.81255,10.8097,10.81075,10417157.0
2009-07-03 00:26:00,10.812,10.8128,10.8097,10.8107,19352674.0
2009-07-03 00:27:00,10.8103,10.8108,10.8097,10.8108,13397833.0
2009-07-03 00:28:00,10.8116,10.8116,10.81,10.81,8086197.0
2009-07-03 00:29:00,10.81035,10.8119,10.80755,10.81,14416101.0
2009-07-03 00:30:00,10.8111,10.8111,10.8054,10.80895,9215632.0
2009-07-03 00:31:00,10.8096,10.80965,10.808,10.808,28633258.0
2009-07-03 00:32:00,10.81055,10.8112,10.80865,10.81045,15315263.0
2009-07-03 00:33:00,10.80995,10.81125,10.8085,10.81125,9195783.0
2009-07-03 00:34:00,10.8095,10.8114,10.80855,10.8113,11569591.0
2009-07-03 00:35:00,10.8105,10.8115,10.8071,10.8087,13748711.0
2009-07-03 00:36:00,10.8107,10.8107,10.80845,10.80985,19807181.0
2009-07-03 00:37:00,10.80985,10.81075,10.8096,10.81005,14976841.0
2009-07-03 00:38:00,10.8115,10.8115,10.8099,10.8099,35440794.0
2009-07-03 00:39:00,10.80985,10.81095,10.80715,10.80715,9085318.0
2009-07-03 00:40:00,10.8103,10.8114,10.808,10.80965,5761704.0
2009-07-03 00:41:00,10.80835,10.8135,10.80835,10.81305,14028108.0
2009-07-03 00:42:00,10.81245,10.81485,10.81105,10.81315,14543783.0
2009-07-03 00:43:00,10.8121,10.81535,10.81035,10.8123,20630882.0
2009-07-03 00:44:00,10.8126,10.814,10.81095,10.81095,11243333.0
2009-07-03 00:45:00,10.8113,10.81275,10.8083,10.8119,32805435.0
2009-07-03 00:46:00,10.8108,10.8111,10.8083,10.80965,8105698.0
2009-07-03 00:47:00,10.8101,10.8103,10.8083,10.8083,11886322.0
2009-07-03 00:48:00,10.81125,10.81125,10.8097,10.8101,26583622.0
2009-07-03 00:49:00,10.8096,10.81051,10.80922,10.8097,17057191.0
2009-07-03 00:50:00,10.80985,10.8108,10.809,10.8097,26335387.0
2009-07-03 00:51:00,10.80945,10.8133,10.80945,10.8122,5188647.0
2009-07-03 00:52:00,10.8115,10.812,10.80975,10.80975,8993547.0
2009-07-03 00:53:00,10.81,10.8116,10.80995,10.8105,15999307.0
2009-07-03 00:54:00,10.8088,10.81225,10.8088,10.81225,20121539.0
2009-07-03 00:55:00,10.8101,10.81225,10.80917,10.81085,16770475.0
2009-07-03 00:56:00,10.8104,10.8116,10.80865,10.80925,9341659.0
2009-07-03 00:57:00,10.8092,10.81525,10.8092,10.81425,34910074.0
2009-07-03 00:58:00,10.8157,10.8157,10.8144,10.8144,5419175.0
2009-07-03 00:59:00,10.81435,10.8151,10.81355,10.8151,15598598.0
2009-07-03 01:00:00,10.8159,10.8166,10.81305,10.8154,20852099.0
2009-07-03 01:01:00,10.81545,10.81825,10.81545,10.8179,16620140.0
2009-07-03 01:02:00,10.8187,10.82075,10.8167,10.81765,7144047.0
2009-07-03 01:03:00,10.8181,10.81885,10.8179,10.8185,26709683.0
2009-07-03 01:04:00,10.8182,10.8182,10.81515,10.8156,24719046.0
2009-07-03 01:05:00,10.81515,10.8169,10.8145,10.8158,27602240.0
2009-07-03 01:06:00,10.8163,10.8163,10.8151,10.8154,8022052.0
2009-07-03 01:07:00,10.8152,10.8169,10.8152,10.8169,7752950.0
2009-07-03 01:08:00,10.8163,10.81746,10.8161,10.8161,19155426.0
2009-07-03 01:09:00,10.8161,10.81633,10.81598,10.81615,21632367.0
2009-07-03 01:10:00,10.81325,10.8167,10.81325,10.8149,16886999.0
2009-07-03 01:11:00,10.81525,10.81539,10.8137,10.814,7236797.0
2009-07-03 01:12:00,10.8155,10.81555,10.8106,10.8106,20850046.0
2009-07-03 01:13:00,10.8104,10.8118,10.8086,10.81105,26405342.0
2009-07-03 01:14:00,10.81115,10.81285,10.8097,10.81235,20387737.0
2009-07-03 01:15:00,10.8125,10.8131,10.80835,10.80995,17260730.0
2009-07-03 01:16:00,10.81175,10.81175,10.806,10.8106,11959807.0
2009-07-03 01:17:00,10.8101,10.8115,10.8098,10.8098,13769238.0
2009-07-03 01:18:00,10.8109,10.8119,10.8091,10.8091,8190081.0
2009-07-03 01:19:00,10.8109,10.814,10.81025,10.81325,20926448.0
2009-07-03 01:20:00,10.8152,10.8152,10.811,10.8116,14852462.0
2009-07-03 01:21:00,10.81245,10.81335,10.811,10.81335,43227783.0
2009-07-03 01:22:00,10.81215,10.81245,10.8103,10.8119,4074278.0
2009-07-03 01:23:00,10.81195,10.81235,10.80875,10.8115,10345885.0
2009-07-03 01:24:00,10.8134,10.8134,10.8103,10.8112,36753864.0
2009-07-03 01:25:00,10.8111,10.81225,10.81005,10.81225,11123861.0
2009-07-03 01:26:00,10.8129,10.814,10.8107,10.8123,21056325.0
2009-07-03 01:27:00,10.8116,10.8133,10.8113,10.8133,26827181.0
2009-07-03 01:28:00,10.81195,10.8126,10.8103,10.8126,7913966.0
2009-07-03 01:29:00,10.81265,10.8135,10.8121,10.8125,8046231.0
2009-07-03 01:30:00,10.8124,10.8132,10.8121,10.8124,4837294.0
2009-07-03 01:31:00,10.8108,10.81225,10.8108,10.81225,12676890.0
2009-07-03 01:32:00,10.8127,10.81325,10.8114,10.81265,6042702.0
2009-07-03 01:33:00,10.81185,10.813,10.8102,10.81195,21570033.0
2009-07-03 01:34:00,10.8134,10.8134,10.8113,10.81225,7986460.0
2009-07-03 01:35:00,10.81295,10.81385,10.81065,10.8127,30133214.0
2009-07-03 01:36:00,10.8133,10.8133,10.8111,10.81175,14470158.0
2009-07-03 01:37:00,10.8124,10.8124,10.80985,10.8107,33850677.0
2009-07-03 01:38:00,10.8129,10.8129,10.8105,10.8109,11436904.0
2009-07-03 01:39:00,10.81205,10.8128,10.81065,10.8128,5186224.0
2009-07-03 01:40:00,10.81245,10.8132,10.8095,10.8098,23991701.0
2009-07-03 01:41:00,10.8103,10.81135,10.80875,10.8103,5941515.0
2009-07-03 01:42:00,10.8089,10.80935,10.80455,10.80475,10315701.0
2009-07-03 01:43:00,10.8057,10.80757,10.8043,10.8047,33989997.0
2009-07-03 01:44:00,10.80675,10.8075,10.80475,10.8075,6264658.0
2009-07-03 01:45:00,10.8068,10.8087,10.8052,10.80655,16566793.0
2009-07-03 01:46:00,10.80705,10.8093,10.80705,10.8089,27055644.0
2009-07-03 01:47:00,10.8083,10.809,10.80665,10.809,14114347.0
2009-07-03 01:48:00,10.8095,10.8121,10.80855,10.8104,15657182.0
2009-07-03 01:49:00,10.8102,10.81142,10.8102,10.8103,37797034.0
2009-07-03 01:50:00,10.81245,10.81245,10.8088,10.81115,30085446.0
2009-07-03 01:51:00,10.8107,10.813,10.8103,10.8122,22067684.0
2009-07-03 01:52:00,10.8141,10.8141,10.8129,10.8129,13103441.0
2009-07-03 01:53:00,10.81245,10.8178,10.811,10.8178,29336276.0
2009-07-03 01:54:00,10.81645,10.81685,10.81535,10.81535,17681169.0
2009-07-03 01:55:00,10.8166,10.8188,10.81615,10.8179,28957674.0
2009-07-03 01:56:00,10.81875,10.81875,10.8151,10.8156,4491739.0
2009-07-03 01:57:00,10.817,10.8188,10.81555,10.8176,25700223.0
2009-07-03 01:58:00,10.81945,10.81966,10.8172,10.81855,11220617.0
2009-07-03 02:01:00,10.8185,10.82,10.8162,10.8181,43841095.0
2009-07-03 02:02:00,10.8188,10.8188,10.8174,10.8188,34376542.0
2009-07-03 02:03:00,10.81835,10.8198,10.81741,10.81895,35856340.0
2009-07-03 02:04:00,10.8195,10.82015,10.8182,10.8193,35797747.0
2009-07-03 02:05:00,10.8186,10.81995,10.8161,10.8166,13616181.0
2009-07-03 02:06:00,10.81925,10.81925,10.81545,10.81785,13372877.0
2009-07-03 02:07:00,10.81785,10.81855,10.8152,10.81745,24216393.0
2009-07-03 02:08:00,10.8178,10.81805,10.81505,10.8157,10289383.0
2009-07-03 02:09:00,10.8149,10.8153,10.8136,10.8136,49355758.0
2009-07-03 02:10:00,10.8138,10.8153,10.813,10.81445,25321377.0
2009-07-03 02:11:00,10.81465,10.81505,10.812,10.8139,27579492.0
2009-07-03 02:12:00,10.8126,10.81485,10.81235,10.81485,29174350.0
2009-07-03 02:13:00,10.8147,10.8179,10.8111,10.8177,25764551.0
2009-07-03 02:14:00,10.81695,10.8184,10.8163,10.8163,44252750.0
2009-07-03 02:15:00,10.81665,10.81805,10.81285,10.8172,19619118.0
2009-07-03 02:16:00,10.81575,10.81835,10.81515,10.8162,26916649.0
2009-07-03 02:17:00,10.81645,10.81855,10.81517,10.8175,20113823.0
2009-07-03 02:18:00,10.8181,10.8181,10.8131,10.8146,35831379.0
2009-07-03 02:19:00,10.81485,10.8153,10.8126,10.8141,20914788.0
2009-07-03 02:20:00,10.813,10.8141,10.811,10.811,26888945.0
2009-07-03 02:21:00,10.81195,10.81219,10.8101,10.81205,36177935.0
2009-07-03 02:22:00,10.81255,10.81355,10.81224,10.81235,21570973.0
2009-07-03 02:23:00,10.8126,10.8152,10.81235,10.81415,28463131.0
2009-07-03 02:24:00,10.815,10.8169,10.81215,10.8156,52188314.0
2009-07-03 02:25:00,10.81575,10.8171,10.81335,10.8162,24812640.0
2009-07-03 02:26:00,10.8179,10.818,10.81445,10.818,9776998.0
2009-07-03 02:27:00,10.8171,10.8186,10.81635,10.81775,10110011.0
2009-07-03 02:28:00,10.8184,10.81965,10.8173,10.8176,38826246.0
2009-07-03 02:29:00,10.81635,10.81915,10.81635,10.81905,34971127.0
2009-07-03 02:30:00,10.81985,10.81985,10.81695,10.8179,28728434.0
2009-07-03 02:31:00,10.8183,10.81955,10.8176,10.81955,56029164.0
2009-07-03 02:32:00,10.8186,10.81955,10.8172,10.81955,20099398.0
2009-07-03 02:33:00,10.8194,10.82235,10.819,10.8215,62871849.0
2009-07-03 02:34:00,10.8222,10.82255,10.8205,10.82195,60023331.0
2009-07-03 02:35:00,10.82155,10.82196,10.81985,10.82085,13389273.0
2009-07-03 02:36:00,10.82225,10.82225,10.8174,10.8196,34068914.0
2009-07-03 02:37:00,10.8195,10.8195,10.81605,10.81945,102043904.0
2009-07-03 02:38:00,10.81975,10.81975,10.81605,10.8182,11060139.0
2009-07-03 02:39:00,10.81775,10.818,10.81285,10.81745,21879297.0
2009-07-03 02:40:00,10.81755,10.8213,10.8143,10.8213,25607225.0
2009-07-03 02:41:00,10.82055,10.8209,10.8179,10.8198,30706463.0
2009-07-03 02:42:00,10.82025,10.82025,10.81765,10.8179,13657526.0
2009-07-03 02:43:00,10.8182,10.81875,10.8161,10.8177,51190199.0
2009-07-03 02:44:00,10.8192,10.8192,10.81525,10.8166,41234417.0
2009-07-03 02:45:00,10.8181,10.8197,10.81715,10.8197,13327552.0
2009-07-03 02:46:00,10.81805,10.81986,10.8174,10.8174,35513072.0
2009-07-03 02:47:00,10.8186,10.82043,10.8185,10.8185,11512706.0
2009-07-03 02:48:00,10.82005,10.82072,10.8187,10.8204,62283224.0
2009-07-03 02:49:00,10.82,10.8228,10.8188,10.82075,18902591.0
2009-07-03 02:50:00,10.82325,10.8276,10.823,10.82605,9435050.0
2009-07-03 02:51:00,10.8268,10.82925,10.82505,10.8258,25992513.0
2009-07-03 02:52:00,10.8271,10.82805,10.82578,10.82715,26550912.0
2009-07-03 02:53:00,10.8284,10.83058,10.8266,10.8294,22025849.0
2009-07-03 02:54:00,10.8306,10.8306,10.82675,10.82675,19905182.0
2009-07-03 02:55:00,10.8244,10.8268,10.8227,10.8227,25645659.0
2009-07-03 02:56:00,10.8241,10.8274,10.8231,10.82485,25887727.0
2009-07-03 02:57:00,10.82525,10.82555,10.82385,10.82455,15301417.0
2009-07-03 02:58:00,10.8233,10.8243,10.82238,10.8239,13084326.0
2009-07-03 02:59:00,10.8221,10.82425,10.82191,10.82425,19068308.0
2009-07-03 03:00:00,10.8238,10.8246,10.82215,10.82245,12770152.0
2009-07-03 03:01:00,10.82205,10.82365,10.82125,10.82365,18075759.0
2009-07-03 03:02:00,10.82275,10.82465,10.82275,10.82385,13501494.0
2009-07-03 03:03:00,10.8245,10.8261,10.822,10.82435,16661091.0
2009-07-03 03:04:00,10.82545,10.8262,10.8236,10.8236,13334174.0
2009-07-03 03:05:00,10.82415,10.8258,10.82415,10.8258,9046386.0
2009-07-03 03:06:00,10.8239,10.82475,10.82205,10.8239,41127749.0
2009-07-03 03:07:00,10.824,10.82429,10.8222,10.823,22721588.0
2009-07-03 03:08:00,10.8235,10.8235,10.8212,10.8225,29318696.0
2009-07-03 03:09:00,10.82145,10.8226,10.82125,10.8226,9350409.0
2009-07-03 03:10:00,10.8226,10.8226,10.82115,10.822,10469660.0
2009-07-03 03:11:00,10.82,10.8249,10.81978,10.8249,14235354.0
2009-07-03 03:12:00,10.8241,10.8241,10.82235,10.82235,14500491.0
2009-07-03 03:13:00,10.8233,10.8233,10.82025,10.8222,14006691.0
2009-07-03 03:14:00,10.823,10.8242,10.8211,10.82235,11499155.0
2009-07-03 03:15:00,10.8197,10.8236,10.8197,10.8232,19528016.0
2009-07-03 03:16:00,10.82295,10.82315,10.8214,10.8219,9190321.0
2009-07-03 03:17:00,10.8227,10.8227,10.8191,10.8224,5750600.0
2009-07-03 03:18:00,10.82165,10.8218,10.8191,10.82045,15292102.0
2009-07-03 03:19:00,10.81975,10.82145,10.8197,10.82145,9548530.0
2009-07-03 03:20:00,10.82085,10.82097,10.8197,10.8197,6713171.0
2009-07-03 03:21:00,10.8203,10.8211,10.81985,10.8211,18723258.0
2009-07-03 03:22:00,10.8239,10.8239,10.8196,10.82135,25003529.0
2009-07-03 03:23:00,10.82105,10.82105,10.82,10.8207,4877677.0
2009-07-03 03:24:00,10.821,10.82131,10.82005,10.82085,9758114.0
2009-07-03 03:25:00,10.821,10.82115,10.8204,10.82115,19811444.0
2009-07-03 03:26:00,10.8195,10.8205,10.81825,10.819,36914583.0
2009-07-03 03:27:00,10.81985,10.82055,10.81905,10.81985,11156669.0
2009-07-03 03:28:00,10.82125,10.82126,10.8199,10.82015,17315621.0
2009-07-03 03:29:00,10.8198,10.822,10.8198,10.822,9960681.0
2009-07-03 03:30:00,10.8202,10.8211,10.818,10.81885,6889501.0
2009-07-03 03:31:00,10.8201,10.8219,10.81865,10.8219,10379350.0
2009-07-03 03:32:00,10.82055,10.82195,10.8197,10.8217,15008906.0
2009-07-03 03:33:00,10.82245,10.82325,10.82133,10.82325,25585654.0
2009-07-03 03:34:00,10.8242,10.8242,10.82115,10.82265,30466968.0
2009-07-03 03:35:00,10.82395,10.826,10.82205,10.82555,5330600.0
2009-07-03 03:36:00,10.82655,10.829,10.82485,10.8282,7110595.0
2009-07-03 03:37:00,10.82775,10.82795,10.8241,10.8257,26283107.0
2009-07-03 03:38:00,10.82755,10.82755,10.82514,10.82605,15389603.0
2009-07-03 03:39:00,10.8249,10.8271,10.82421,10.8267,22230621.0
2009-07-03 03:40:00,10.82745,10.82745,10.82615,10.82635,15929413.0
2009-07-03 03:41:00,10.8262,10.82655,10.8259,10.8259,7038056.0
2009-07-03 03:42:00,10.8263,10.82745,10.82495,10.82675,15670520.0
2009-07-03 03:43:00,10.82675,10.82739,10.82261,10.82364,6276639.0
2009-07-03 03:44:00,10.82785,10.82875,10.8266,10.8268,19057510.0
2009-07-03 03:45:00,10.82845,10.82948,10.82785,10.82915,16383890.0
2009-07-03 03:46:00,10.8292,10.8292,10.82605,10.8266,14786105.0
2009-07-03 03:47:00,10.8273,10.82875,10.82625,10.8276,35916343.0
2009-07-03 03:48:00,10.8281,10.8281,10.82629,10.8263,15047483.0
2009-07-03 03:49:00,10.82655,10.8278,10.8264,10.8278,13150863.0
2009-07-03 03:50:00,10.8288,10.83421,10.8279,10.8341,12129764.0
2009-07-03 03:51:00,10.831,10.8356,10.831,10.8356,13869214.0
2009-07-03 03:52:00,10.83595,10.83865,10.83265,10.8358,9268894.0
2009-07-03 03:53:00,10.8357,10.8368,10.83555,10.83625,13211404.0
2009-07-03 03:54:00,10.83625,10.84055,10.83625,10.83875,10149529.0
2009-07-03 03:55:00,10.83925,10.8406,10.8362,10.8406,36794241.0
2009-07-03 03:56:00,10.837,10.83722,10.83515,10.8365,13797088.0
2009-07-03 03:57:00,10.8361,10.8376,10.83415,10.83535,15099738.0
2009-07-03 03:58:00,10.83573,10.83875,10.83573,10.83865,24749711.0
2009-07-03 03:59:00,10.83815,10.84127,10.83815,10.84035,9136502.0
2009-07-03 04:00:00,10.84145,10.842,10.8391,10.842,23000821.0
2009-07-03 04:01:00,10.8419,10.8419,10.83815,10.8412,12375771.0
2009-07-03 04:02:00,10.8404,10.84125,10.8391,10.84035,11588849.0
2009-07-03 04:03:00,10.84005,10.84055,10.8392,10.8392,37538379.0
2009-07-03 04:04:00,10.84045,10.84045,10.837,10.8386,12001617.0
2009-07-03 04:05:00,10.8377,10.84015,10.8377,10.8398,15248742.0
2009-07-03 04:06:00,10.838,10.839,10.837,10.837,19616120.0
2009-07-03 04:07:00,10.83755,10.8391,10.83703,10.8381,3866229.0
2009-07-03 04:08:00,10.839,10.839,10.835,10.83605,18478386.0
2009-07-03 04:09:00,10.8378,10.84155,10.83655,10.84155,20609137.0
2009-07-03 04:10:00,10.83965,10.8404,10.83815,10.84,36361074.0
2009-07-03 04:11:00,10.8399,10.8399,10.83725,10.83825,17054814.0
2009-07-03 04:12:00,10.839,10.8395,10.8366,10.8372,18569520.0
2009-07-03 04:13:00,10.83675,10.8393,10.8362,10.8393,19026478.0
2009-07-03 04:14:00,10.83895,10.841,10.8372,10.8382,34878719.0
2009-07-03 04:15:00,10.8393,10.84105,10.8379,10.8407,26602275.0
2009-07-03 04:16:00,10.83935,10.84225,10.8387,10.8421,6408911.0
2009-07-03 04:17:00,10.8412,10.84269,10.839,10.8399,10292281.0
2009-07-03 04:18:00,10.8419,10.8422,10.83915,10.8411,19613644.0
2009-07-03 04:19:00,10.84125,10.8421,10.83915,10.841,19452481.0
2009-07-03 04:20:00,10.842,10.842,10.839,10.83985,33370466.0
2009-07-03 04:21:00,10.8404,10.84255,10.8395,10.8414,11674450.0
2009-07-03 04:22:00,10.84295,10.84295,10.8397,10.8397,5689623.0
2009-07-03 04:23:00,10.84085,10.8417,10.8381,10.8409,22048227.0
2009-07-03 04:24:00,10.84165,10.84165,10.838,10.838,32154139.0
2009-07-03 04:25:00,10.8385,10.8395,10.83655,10.8395,27541239.0
2009-07-03 04:26:00,10.84,10.84,10.83665,10.8377,17032231.0
2009-07-03 04:27:00,10.8371,10.838,10.83405,10.8349,17226785.0
2009-07-03 04:28:00,10.8377,10.8377,10.8334,10.8376,15614991.0
2009-07-03 04:29:00,10.8378,10.8382,10.83635,10.837,10286478.0
2009-07-03 04:30:00,10.8381,10.8381,10.8361,10.83745,50008561.0
2009-07-03 04:31:00,10.83725,10.83755,10.8341,10.8366,15407776.0
2009-07-03 04:32:00,10.8376,10.8376,10.83505,10.8359,23496836.0
2009-07-03 04:33:00,10.83595,10.83651,10.83415,10.83545,20095639.0
2009-07-03 04:34:00,10.8369,10.83693,10.83533,10.83555,15176153.0
2009-07-03 04:35:00,10.8347,10.8362,10.8347,10.8357,27102254.0
2009-07-03 04:36:00,10.8378,10.83855,10.8361,10.8382,11409915.0
2009-07-03 04:37:00,10.8382,10.839,10.8373,10.839,40183765.0
2009-07-03 04:38:00,10.8396,10.83965,10.83815,10.8391,22144766.0
2009-07-03 04:39:00,10.8374,10.8389,10.83695,10.83865,14903909.0
2009-07-03 04:40:00,10.83955,10.83955,10.83775,10.83785,48883064.0
2009-07-03 04:41:00,10.83875,10.83937,10.8383,10.83885,10962007.0
2009-07-03 04:42:00,10.8407,10.8407,10.83714,10.8392,13316543.0
2009-07-03 04:43:00,10.8402,10.8402,10.8381,10.8385,13145963.0
2009-07-03 04:44:00,10.83945,10.83945,10.837,10.837,14335205.0
2009-07-03 04:45:00,10.8388,10.83975,10.83805,10.83975,14435740.0
2009-07-03 04:46:00,10.83895,10.83905,10.83745,10.83745,5093132.0
2009-07-03 04:47:00,10.8371,10.8408,10.8371,10.84035,9489742.0
2009-07-03 04:48:00,10.8395,10.8424,10.83865,10.8405,28112584.0
2009-07-03 04:49:00,10.8406,10.84265,10.83885,10.84265,26152219.0
2009-07-03 04:50:00,10.84255,10.8451,10.84115,10.8432,32433978.0
2009-07-03 04:51:00,10.84285,10.84432,10.8426,10.843,12434631.0
2009-07-03 04:52:00,10.8439,10.8439,10.84195,10.843,7247843.0
2009-07-03 04:53:00,10.8423,10.844,10.8423,10.84365,9134376.0
2009-07-03 04:54:00,10.84575,10.84575,10.8425,10.8432,13060608.0
2009-07-03 04:55:00,10.8441,10.8441,10.84075,10.8433,40086962.0
2009-07-03 04:56:00,10.8439,10.84391,10.8427,10.8433,13054857.0
2009-07-03 04:57:00,10.8429,10.8443,10.83855,10.8443,7642096.0
2009-07-03 04:58:00,10.84205,10.843,10.8398,10.84165,11935122.0
2009-07-03 04:59:00,10.8415,10.8425,10.83708,10.84,21098829.0
2009-07-03 05:00:00,10.84195,10.84195,10.8398,10.8403,15961717.0
2009-07-03 05:01:00,10.8403,10.8409,10.83837,10.84025,24311688.0
2009-07-03 05:02:00,10.8414,10.8414,10.83903,10.83955,19292117.0
2009-07-03 05:03:00,10.83955,10.8414,10.8394,10.8394,8340431.0
2009-07-03 05:04:00,10.84155,10.84335,10.84005,10.84215,34999684.0
2009-07-03 05:05:00,10.84215,10.84263,10.8412,10.84135,11090348.0
2009-07-03 05:06:00,10.8437,10.8437,10.8414,10.84155,18503925.0
2009-07-03 05:07:00,10.8415,10.8415,10.8393,10.84055,21447053.0
2009-07-03 05:08:00,10.8417,10.8417,10.839,10.84135,19789796.0
2009-07-03 05:09:00,10.83925,10.8406,10.83715,10.8386,22731092.0
2009-07-03 05:10:00,10.84135,10.84135,10.83785,10.83985,17030742.0
2009-07-03 05:11:00,10.83915,10.8409,10.83795,10.8409,25617463.0
2009-07-03 05:12:00,10.8397,10.8409,10.83915,10.8394,17272290.0
2009-07-03 05:13:00,10.8396,10.8407,10.83845,10.83875,23729348.0
2009-07-03 05:14:00,10.8406,10.8406,10.8361,10.8376,10970029.0
2009-07-03 05:15:00,10.83725,10.839,10.83625,10.839,6206433.0
2009-07-03 05:16:00,10.838,10.83942,10.8373,10.83745,8684925.0
2009-07-03 05:17:00,10.83545,10.83915,10.83545,10.83805,108426329.0
2009-07-03 05:18:00,10.8394,10.8394,10.8357,10.8385,23395254.0
2009-07-03 05:19:00,10.83825,10.8389,10.83465,10.8363,25124872.0
2009-07-03 05:20:00,10.83665,10.83712,10.836,10.83635,15774966.0
2009-07-03 05:21:00,10.8376,10.83815,10.83625,10.83815,14326122.0
2009-07-03 05:22:00,10.8367,10.8391,10.8359,10.8384,8960218.0
2009-07-03 05:23:00,10.8374,10.8389,10.8374,10.83775,11218850.0
2009-07-03 05:24:00,10.83925,10.83925,10.8368,10.83775,41950279.0
2009-07-03 05:25:00,10.8379,10.83925,10.83615,10.8375,10253647.0
2009-07-03 05:26:00,10.8373,10.83785,10.8366,10.83755,31137150.0
2009-07-03 05:27:00,10.83655,10.8383,10.83545,10.8383,7008117.0
2009-07-03 05:28:00,10.837,10.8378,10.83635,10.837,17204693.0
2009-07-03 05:29:00,10.8371,10.838,10.836,10.836,21505726.0
2009-07-03 05:30:00,10.8381,10.83865,10.8369,10.8374,14708067.0
2009-07-03 05:31:00,10.838,10.838,10.837,10.837,7558247.0
2009-07-03 05:32:00,10.83935,10.83935,10.83665,10.8376,9796207.0
2009-07-03 05:33:00,10.83745,10.8391,10.83745,10.8391,9860419.0
2009-07-03 05:34:00,10.8383,10.8383,10.83615,10.83725,19393810.0
2009-07-03 05:35:00,10.83745,10.838,10.83525,10.837,11293348.0
2009-07-03 05:36:00,10.83735,10.83735,10.8344,10.8371,15369378.0
2009-07-03 05:37:00,10.83655,10.83655,10.834,10.8355,15483823.0
2009-07-03 05:38:00,10.83715,10.83925,10.83395,10.8374,29790902.0
2009-07-03 05:39:00,10.8372,10.83734,10.83595,10.8365,23839422.0
2009-07-03 05:40:00,10.8354,10.83621,10.833,10.8355,24427565.0
2009-07-03 05:41:00,10.8346,10.83539,10.8321,10.8321,15801422.0
2009-07-03 05:42:00,10.835,10.83559,10.83455,10.8351,12559395.0
2009-07-03 05:43:00,10.8347,10.83535,10.83365,10.8345,14752114.0
2009-07-03 05:44:00,10.8358,10.8358,10.8346,10.83505,19677570.0
2009-07-03 05:45:00,10.8342,10.8364,10.8342,10.8346,7370580.0
2009-07-03 05:46:00,10.83595,10.83595,10.8338,10.835,6119331.0
2009-07-03 05:47:00,10.83445,10.8351,10.83025,10.8351,25142827.0
2009-07-03 05:48:00,10.83355,10.83454,10.8319,10.8319,9757880.0
2009-07-03 05:49:00,10.83335,10.83455,10.83259,10.8331,7594866.0
2009-07-03 05:50:00,10.8347,10.8347,10.83135,10.8321,31438801.0
2009-07-03 05:51:00,10.8326,10.8345,10.83235,10.8345,17939505.0
2009-07-03 05:52:00,10.8339,10.8339,10.8325,10.8337,16963364.0
2009-07-03 05:53:00,10.8338,10.83462,10.83375,10.83375,24441444.0
2009-07-03 05:54:00,10.8352,10.8352,10.832,10.83425,23158533.0
2009-07-03 05:55:00,10.8337,10.8355,10.8334,10.83445,16183034.0
2009-07-03 05:56:00,10.83505,10.8357,10.83365,10.83425,21146230.0
2009-07-03 05:57:00,10.83475,10.8354,10.83347,10.8354,12013769.0
2009-07-03 05:58:00,10.83305,10.8356,10.83305,10.83455,16914445.0
2009-07-03 05:59:00,10.8349,10.8358,10.8331,10.83485,10357597.0
2009-07-03 06:00:00,10.83405,10.8357,10.8333,10.83475,8460163.0
2009-07-03 06:01:00,10.8349,10.8369,10.8336,10.8369,13338289.0
2009-07-03 06:02:00,10.8349,10.8362,10.83355,10.83355,10912405.0
2009-07-03 06:03:00,10.835,10.83645,10.83435,10.83645,4253431.0
2009-07-03 06:04:00,10.8358,10.83716,10.83505,10.83715,17596897.0
2009-07-03 06:05:00,10.83665,10.83755,10.8344,10.83665,16813895.0
2009-07-03 06:06:00,10.83725,10.83785,10.83505,10.83785,88224357.0
2009-07-03 06:07:00,10.8374,10.8392,10.83495,10.8373,17317402.0
2009-07-03 06:08:00,10.839,10.83951,10.8375,10.8391,8422588.0
2009-07-03 06:09:00,10.8391,10.83975,10.8358,10.83975,9688571.0
2009-07-03 06:10:00,10.8389,10.84,10.8381,10.83885,10808687.0
2009-07-03 06:11:00,10.8385,10.8404,10.8385,10.8396,42187779.0
2009-07-03 06:12:00,10.84075,10.84108,10.8377,10.84095,6844990.0
2009-07-03 06:13:00,10.8401,10.8408,10.8381,10.83945,19558983.0
2009-07-03 06:14:00,10.83845,10.84015,10.83845,10.83985,17327976.0
2009-07-03 06:15:00,10.8386,10.84075,10.8386,10.8406,13184253.0
2009-07-03 06:16:00,10.8391,10.8403,10.8376,10.8382,6163756.0
2009-07-03 06:17:00,10.83905,10.83905,10.83705,10.8375,30643176.0
2009-07-03 06:18:00,10.838,10.8392,10.8354,10.8373,20173776.0
2009-07-03 06:19:00,10.8387,10.83885,10.83755,10.8386,44426769.0
2009-07-03 06:20:00,10.8398,10.8399,10.8378,10.8395,11752545.0
2009-07-03 06:21:00,10.83935,10.84065,10.83775,10.84035,31446312.0
2009-07-03 06:22:00,10.8412,10.8412,10.8393,10.83945,23437046.0
2009-07-03 06:23:00,10.83935,10.84036,10.83925,10.8396,24470540.0
2009-07-03 06:24:00,10.8406,10.8406,10.8346,10.83785,39935920.0
2009-07-03 06:25:00,10.83775,10.8391,10.83775,10.8383,28418082.0
2009-07-03 06:26:00,10.84035,10.84035,10.8377,10.84005,3405023.0
2009-07-03 06:27:00,10.8395,10.84155,10.8386,10.84155,7298314.0
2009-07-03 06:28:00,10.84,10.843,10.8395,10.84085,8840186.0
2009-07-03 06:29:00,10.8416,10.8424,10.8413,10.84195,21473941.0
2009-07-03 06:30:00,10.8429,10.8444,10.84175,10.8441,14891903.0
2009-07-03 06:31:00,10.8437,10.84516,10.84115,10.84278,46620563.0
2009-07-03 06:32:00,10.8464,10.84795,10.8437,10.84655,15623847.0
2009-07-03 06:33:00,10.84635,10.8471,10.8448,10.84675,57287004.0
2009-07-03 06:34:00,10.8457,10.8464,10.84535,10.8457,22581391.0
2009-07-03 06:35:00,10.84585,10.84655,10.84525,10.84655,38964957.0
2009-07-03 06:36:00,10.84605,10.84862,10.84605,10.84855,5991334.0
2009-07-03 06:37:00,10.8479,10.84975,10.845,10.845,10338820.0
2009-07-03 06:38:00,10.84825,10.84825,10.84415,10.8472,18648144.0
2009-07-03 06:39:00,10.8466,10.8497,10.8457,10.847,6372425.0
2009-07-03 06:40:00,10.8478,10.8478,10.84375,10.8449,10968605.0
2009-07-03 06:41:00,10.8462,10.8462,10.84095,10.843,25932769.0
2009-07-03 06:42:00,10.8445,10.8445,10.8433,10.8433,5886571.0
2009-07-03 06:43:00,10.843,10.8461,10.84253,10.8442,23541405.0
2009-07-03 06:44:00,10.84595,10.84595,10.84215,10.8445,5715419.0
2009-07-03 06:45:00,10.8437,10.84535,10.8422,10.8435,18041201.0
2009-07-03 06:46:00,10.844,10.844,10.8413,10.84325,12344500.0
2009-07-03 06:47:00,10.84385,10.84461,10.84309,10.8441,10011594.0
2009-07-03 06:48:00,10.8446,10.8452,10.84215,10.84215,17571734.0
2009-07-03 06:49:00,10.84335,10.84335,10.8412,10.84215,23302494.0
2009-07-03 06:50:00,10.8417,10.8431,10.84,10.84045,10319739.0
2009-07-03 06:51:00,10.84095,10.842,10.83915,10.8398,11021910.0
2009-07-03 06:52:00,10.84,10.84,10.8371,10.8394,12159771.0
2009-07-03 06:53:00,10.8387,10.84075,10.83815,10.84075,14541364.0
2009-07-03 06:54:00,10.8398,10.8414,10.83805,10.8402,19914723.0
2009-07-03 06:55:00,10.84145,10.84185,10.83955,10.8408,20362179.0
2009-07-03 06:56:00,10.84255,10.84255,10.83905,10.841,19183687.0
2009-07-03 06:57:00,10.84005,10.84275,10.84005,10.84235,6053283.0
2009-07-03 06:58:00,10.8427,10.8427,10.84107,10.8419,4419591.0
2009-07-03 06:59:00,10.84215,10.84284,10.84126,10.8414,26666875.0
2009-07-03 07:00:00,10.84295,10.84295,10.83965,10.8409,32342038.0
2009-07-03 07:01:00,10.84,10.84085,10.83905,10.84085,24377149.0
2009-07-03 07:02:00,10.84005,10.8408,10.83905,10.83905,9015633.0
2009-07-03 07:03:00,10.84,10.84025,10.83622,10.8363,23908682.0
2009-07-03 07:04:00,10.8396,10.83978,10.83805,10.8385,21827282.0
2009-07-03 07:05:00,10.8373,10.8403,10.8373,10.84,9688019.0
2009-07-03 07:06:00,10.84,10.84095,10.8391,10.83975,7906196.0
2009-07-03 07:07:00,10.84025,10.8413,10.839,10.8407,24099296.0
2009-07-03 07:08:00,10.84175,10.8423,10.8408,10.84085,14584512.0
2009-07-03 07:09:00,10.84105,10.8431,10.8401,10.8431,53353801.0
2009-07-03 07:10:00,10.84165,10.8425,10.83935,10.8413,35423715.0
2009-07-03 07:11:00,10.84235,10.84335,10.8405,10.84205,22158852.0
2009-07-03 07:12:00,10.8424,10.8424,10.83955,10.8397,7118954.0
2009-07-03 07:13:00,10.8405,10.8416,10.8397,10.83995,17319375.0
2009-07-03 07:14:00,10.84015,10.84037,10.8397,10.84025,12835127.0
2009-07-03 07:15:00,10.8402,10.84044,10.8395,10.8395,14412632.0
2009-07-03 07:16:00,10.83955,10.83955,10.8375,10.83945,3670831.0
2009-07-03 07:17:00,10.8394,10.8396,10.83805,10.83875,29849163.0
2009-07-03 07:18:00,10.8393,10.8393,10.83791,10.83815,10118606.0
2009-07-03 07:19:00,10.83945,10.83945,10.83765,10.83945,15689972.0
2009-07-03 07:20:00,10.8387,10.8387,10.83805,10.8381,14696067.0
2009-07-03 07:21:00,10.838,10.83985,10.838,10.83895,7216926.0
2009-07-03 07:22:00,10.8397,10.8397,10.836,10.8374,33980478.0
2009-07-03 07:23:00,10.83855,10.8396,10.8379,10.83935,16413479.0
2009-07-03 07:24:00,10.83615,10.8388,10.83588,10.8378,18180071.0
2009-07-03 07:25:00,10.8381,10.83925,10.8367,10.83875,22001703.0
2009-07-03 07:26:00,10.83765,10.8388,10.83755,10.83845,17861232.0
2009-07-03 07:27:00,10.8381,10.8395,10.8369,10.8395,5483989.0
2009-07-03 07:28:00,10.8388,10.83905,10.8373,10.83845,16570322.0
2009-07-03 07:29:00,10.8395,10.8395,10.8376,10.8394,30025585.0
2009-07-03 07:30:00,10.841,10.841,10.8386,10.84045,9975064.0
2009-07-03 07:31:00,10.8402,10.8417,10.8397,10.8417,23175417.0
2009-07-03 07:32:00,10.84295,10.84295,10.8414,10.8425,11899189.0
2009-07-03 07:33:00,10.8418,10.8444,10.84173,10.8442,27319329.0
2009-07-03 07:34:00,10.8438,10.8451,10.843,10.8438,13244807.0
2009-07-03 07:35:00,10.8427,10.8459,10.8427,10.84505,10762823.0
2009-07-03 07:36:00,10.8456,10.84915,10.8444,10.84845,30249884.0
2009-07-03 07:37:00,10.84925,10.85155,10.847,10.85155,17120128.0
2009-07-03 07:38:00,10.8524,10.85295,10.84725,10.84725,18639449.0
2009-07-03 07:39:00,10.8486,10.84995,10.8471,10.8484,18907049.0
2009-07-03 07:40:00,10.84895,10.8498,10.84713,10.84855,16205709.0
2009-07-03 07:41:00,10.84985,10.85175,10.847,10.85115,14211431.0
2009-07-03 07:42:00,10.8487,10.8522,10.8487,10.8515,11983203.0
2009-07-03 07:43:00,10.8509,10.8517,10.84685,10.84685,38915721.0
2009-07-03 07:44:00,10.8495,10.8495,10.8442,10.84825,11710727.0
2009-07-03 07:45:00,10.84685,10.8479,10.8437,10.8452,22052929.0
2009-07-03 07:46:00,10.84695,10.84715,10.84415,10.84535,21482410.0
2009-07-03 07:47:00,10.8458,10.8468,10.8453,10.8453,64099405.0
2009-07-03 07:48:00,10.8466,10.8474,10.84425,10.8465,42918546.0
2009-07-03 07:49:00,10.84765,10.8483,10.8465,10.8481,27176843.0
2009-07-03 07:50:00,10.8494,10.8494,10.8454,10.84645,24694503.0
2009-07-03 07:51:00,10.8471,10.84805,10.84545,10.84545,16343512.0
2009-07-03 07:52:00,10.84835,10.84835,10.8459,10.84765,39463943.0
2009-07-03 07:53:00,10.84835,10.84835,10.84425,10.84805,12625791.0
2009-07-03 07:54:00,10.8479,10.84875,10.84705,10.84705,5875996.0
2009-07-03 07:55:00,10.8475,10.8485,10.84535,10.8462,20447354.0
2009-07-03 07:56:00,10.84855,10.84855,10.8468,10.8476,58790053.0
2009-07-03 07:57:00,10.84845,10.84845,10.8446,10.8452,35065772.0
2009-07-03 07:58:00,10.8473,10.8473,10.84355,10.8448,2664816.0
2009-07-03 07:59:00,10.84495,10.8488,10.84495,10.848,17799285.0
2009-07-03 08:00:00,10.849,10.85,10.84515,10.849,50117729.0
2009-07-03 08:01:00,10.8486,10.8486,10.8451,10.8451,16420681.0
2009-07-03 08:02:00,10.84705,10.8515,10.8437,10.8515,27773736.0
2009-07-03 08:03:00,10.8517,10.8556,10.8511,10.8543,12011296.0
2009-07-03 08:04:00,10.8559,10.8567,10.85205,10.8567,6126122.0
2009-07-03 08:05:00,10.85685,10.86035,10.8557,10.85895,6125860.0
2009-07-03 08:06:00,10.85995,10.8622,10.85775,10.85775,8898105.0
2009-07-03 08:07:00,10.8572,10.86035,10.855,10.85835,4292411.0
2009-07-03 08:08:00,10.85915,10.85995,10.85785,10.8583,6667244.0
2009-07-03 08:09:00,10.8581,10.85853,10.854,10.8557,19496995.0
2009-07-03 08:10:00,10.8584,10.8594,10.85485,10.85835,40465730.0
2009-07-03 08:11:00,10.8588,10.8608,10.85745,10.85745,9765069.0
2009-07-03 08:12:00,10.86085,10.86085,10.8571,10.85865,54225478.0
2009-07-03 08:13:00,10.85615,10.8639,10.85615,10.8618,34672691.0
2009-07-03 08:14:00,10.86325,10.86325,10.85835,10.8609,8823790.0
2009-07-03 08:15:00,10.8614,10.8614,10.8557,10.8585,25579415.0
2009-07-03 08:16:00,10.86,10.86,10.8564,10.85885,30451444.0
2009-07-03 08:17:00,10.8591,10.8591,10.85595,10.85735,11153948.0
2009-07-03 08:18:00,10.85865,10.85865,10.85312,10.8556,18438661.0
2009-07-03 08:19:00,10.85655,10.85695,10.8548,10.8553,13152533.0
2009-07-03 08:20:00,10.8568,10.8588,10.85536,10.8564,15720059.0
2009-07-03 08:21:00,10.85725,10.85925,10.857,10.8578,30439055.0
2009-07-03 08:22:00,10.8564,10.8598,10.85605,10.85765,13265000.0
2009-07-03 08:23:00,10.8577,10.8587,10.8559,10.8559,14694331.0
2009-07-03 08:24:00,10.8563,10.8596,10.85585,10.85765,10169603.0
2009-07-03 08:25:00,10.85855,10.8602,10.85765,10.8587,30708527.0
2009-07-03 08:26:00,10.86105,10.86105,10.85835,10.8601,15847879.0
2009-07-03 08:27:00,10.8606,10.86195,10.8582,10.86195,41766401.0
2009-07-03 08:28:00,10.86265,10.86265,10.8589,10.8606,21181148.0
2009-07-03 08:29:00,10.8596,10.86075,10.8562,10.8595,9610271.0
2009-07-03 08:30:00,10.8609,10.8609,10.8572,10.8588,9797771.0
2009-07-03 08:31:00,10.8596,10.8612,10.85785,10.85995,42973753.0
2009-07-03 08:32:00,10.85905,10.85974,10.8588,10.85895,8908126.0
2009-07-03 08:33:00,10.85605,10.85905,10.8541,10.85505,20355427.0
2009-07-03 08:34:00,10.8559,10.8569,10.8533,10.8569,31679885.0
2009-07-03 08:35:00,10.85665,10.86035,10.85635,10.8596,23542774.0
2009-07-03 08:36:00,10.8597,10.86045,10.8561,10.857,19722526.0
2009-07-03 08:37:00,10.8601,10.86065,10.8585,10.86,34862353.0
2009-07-03 08:38:00,10.86085,10.86085,10.85865,10.8594,16865057.0
2009-07-03 08:39:00,10.8594,10.8601,10.8588,10.8588,5661316.0
2009-07-03 08:40:00,10.8593,10.86,10.858,10.85845,10630068.0
2009-07-03 08:41:00,10.85945,10.86,10.8561,10.8598,5924366.0
2009-07-03 08:42:00,10.8585,10.8595,10.85705,10.8593,26302396.0
2009-07-03 08:43:00,10.85955,10.8599,10.8571,10.8598,14050518.0
2009-07-03 08:44:00,10.86055,10.86405,10.85805,10.8627,6580351.0
2009-07-03 08:45:00,10.8604,10.86568,10.8604,10.86101,25341980.0
2009-07-03 08:46:00,10.86139,10.8678,10.86139,10.8662,38463684.0
2009-07-03 08:47:00,10.86615,10.8671,10.86435,10.8664,19224518.0
2009-07-03 08:48:00,10.86635,10.86635,10.86385,10.86385,5732173.0
2009-07-03 08:49:00,10.8642,10.8656,10.86205,10.86355,46028511.0
2009-07-03 08:50:00,10.8641,10.8641,10.86135,10.86325,12170957.0
2009-07-03 08:51:00,10.8628,10.8628,10.8587,10.86095,9356214.0
2009-07-03 08:52:00,10.8617,10.8624,10.85985,10.8618,13929852.0
2009-07-03 08:53:00,10.861,10.86235,10.86015,10.8615,6489399.0
2009-07-03 08:54:00,10.86285,10.86655,10.86115,10.86555,15710610.0
2009-07-03 08:55:00,10.8637,10.8671,10.8621,10.8621,8880613.0
2009-07-03 08:56:00,10.86288,10.8673,10.8624,10.8673,25550482.0
2009-07-03 08:57:00,10.8673,10.87115,10.86475,10.8694,7769058.0
2009-07-03 08:58:00,10.8703,10.8703,10.86495,10.86735,10931116.0
2009-07-03 08:59:00,10.8698,10.87015,10.86515,10.86595,6858304.0
2009-07-03 09:00:00,10.8672,10.8672,10.86355,10.8643,22303635.0
2009-07-03 09:01:00,10.864,10.8665,10.86325,10.8659,24602562.0
2009-07-03 09:02:00,10.8667,10.8667,10.8628,10.8628,14778547.0
2009-07-03 09:03:00,10.8622,10.8638,10.8606,10.8622,19058634.0
2009-07-03 09:04:00,10.86375,10.86375,10.86145,10.8627,16892309.0
2009-07-03 09:05:00,10.86155,10.86425,10.8609,10.8632,16341940.0
2009-07-03 09:06:00,10.8635,10.86435,10.86015,10.86285,15761986.0
2009-07-03 09:07:00,10.8632,10.8644,10.8598,10.86135,7479248.0
2009-07-03 09:08:00,10.8617,10.86325,10.8593,10.8627,13836812.0
2009-07-03 09:09:00,10.8625,10.86335,10.8587,10.8587,14727365.0
2009-07-03 09:10:00,10.8612,10.8628,10.8599,10.8605,23997510.0
2009-07-03 09:11:00,10.85915,10.86085,10.85575,10.8583,13247511.0
2009-07-03 09:12:00,10.8588,10.8597,10.854,10.85615,10601100.0
2009-07-03 09:13:00,10.8559,10.85675,10.85315,10.8543,33538136.0
2009-07-03 09:14:00,10.8542,10.85535,10.8531,10.85535,20749040.0
2009-07-03 09:15:00,10.8547,10.8547,10.85115,10.8526,15909382.0
2009-07-03 09:16:00,10.85415,10.85595,10.85165,10.85585,19385134.0
2009-07-03 09:17:00,10.8562,10.8567,10.853,10.85535,11617831.0
2009-07-03 09:18:00,10.857,10.8581,10.8551,10.8573,7438385.0
2009-07-03 09:19:00,10.85725,10.85915,10.8557,10.8574,19573694.0
2009-07-03 09:20:00,10.8576,10.8599,10.85735,10.8582,15324795.0
2009-07-03 09:21:00,10.8579,10.85835,10.85562,10.85655,15509845.0
2009-07-03 09:22:00,10.8579,10.8579,10.85615,10.8579,8835166.0
2009-07-03 09:23:00,10.8573,10.85905,10.85675,10.8589,18187157.0
2009-07-03 09:24:00,10.85865,10.8603,10.8578,10.85905,15793276.0
2009-07-03 09:25:00,10.85815,10.85992,10.8548,10.85645,40329863.0
2009-07-03 09:26:00,10.85975,10.8601,10.8563,10.8578,18440203.0
2009-07-03 09:27:00,10.85765,10.85995,10.85742,10.8584,8399557.0
2009-07-03 09:28:00,10.8588,10.8588,10.8563,10.8563,19394195.0
2009-07-03 09:29:00,10.85735,10.8583,10.85415,10.8561,11998294.0
2009-07-03 09:30:00,10.8564,10.8576,10.85425,10.8563,11660842.0
2009-07-03 09:31:00,10.85625,10.85655,10.8533,10.85655,17693309.0
2009-07-03 09:32:00,10.85565,10.8573,10.85425,10.857,14364405.0
2009-07-03 09:33:00,10.8574,10.85745,10.854,10.85615,30866802.0
2009-07-03 09:34:00,10.8572,10.8572,10.85425,10.85555,16529369.0
2009-07-03 09:35:00,10.85625,10.85935,10.85515,10.85935,8773724.0
2009-07-03 09:36:00,10.85865,10.86075,10.8563,10.85795,73944779.0
2009-07-03 09:37:00,10.85535,10.85735,10.85415,10.85415,8974312.0
2009-07-03 09:38:00,10.8572,10.8572,10.8545,10.8554,6863631.0
2009-07-03 09:39:00,10.8554,10.85555,10.8514,10.8514,17689360.0
2009-07-03 09:40:00,10.8551,10.8551,10.8506,10.8517,7898193.0
2009-07-03 09:41:00,10.85115,10.8522,10.84815,10.85135,13960182.0
2009-07-03 09:42:00,10.8508,10.8521,10.84625,10.8478,23010647.0
2009-07-03 09:43:00,10.84715,10.8494,10.84675,10.8477,15713712.0
2009-07-03 09:44:00,10.84705,10.84925,10.84505,10.8484,17039168.0
2009-07-03 09:45:00,10.84955,10.85055,10.8474,10.85055,36326073.0
2009-07-03 09:46:00,10.8498,10.8516,10.8494,10.8505,8335368.0
2009-07-03 09:47:00,10.85055,10.85185,10.8497,10.85095,8250008.0
2009-07-03 09:48:00,10.85165,10.85165,10.85015,10.85145,29758941.0
2009-07-03 09:49:00,10.85235,10.85302,10.848,10.8505,14449709.0
2009-07-03 09:50:00,10.8514,10.85485,10.8502,10.8525,4187338.0
2009-07-03 09:51:00,10.8539,10.8564,10.8532,10.8553,6709475.0
2009-07-03 09:52:00,10.8566,10.8566,10.85315,10.85535,11643789.0
2009-07-03 09:53:00,10.85475,10.85605,10.85315,10.85315,12908828.0
2009-07-03 09:54:00,10.8541,10.85425,10.8511,10.85405,25366171.0
2009-07-03 09:55:00,10.8545,10.85643,10.85305,10.8546,5811564.0
2009-07-03 09:56:00,10.85595,10.85595,10.851,10.8538,16432528.0
2009-07-03 09:57:00,10.85365,10.85445,10.85105,10.85445,14910228.0
2009-07-03 09:58:00,10.85495,10.85495,10.85125,10.8528,9067992.0
2009-07-03 09:59:00,10.8541,10.85705,10.8517,10.85705,7183341.0
2009-07-03 10:00:00,10.85665,10.8577,10.85365,10.85735,27567611.0
2009-07-03 10:01:00,10.8565,10.85745,10.8554,10.857,7492197.0
2009-07-03 10:02:00,10.85775,10.85775,10.8561,10.8569,7560060.0
2009-07-03 10:03:00,10.8562,10.85695,10.8535,10.8535,9378405.0
2009-07-03 10:04:00,10.85375,10.85775,10.8531,10.8569,31149300.0
2009-07-03 10:05:00,10.8565,10.85845,10.8542,10.8563,23221539.0
2009-07-03 10:06:00,10.85725,10.85725,10.85495,10.8563,4565712.0
2009-07-03 10:07:00,10.8569,10.8572,10.856,10.85635,6463015.0
2009-07-03 10:08:00,10.8566,10.85685,10.8534,10.8548,9187533.0
2009-07-03 10:09:00,10.85545,10.85565,10.8523,10.853,38714919.0
2009-07-03 10:10:00,10.8534,10.8541,10.85015,10.85275,20045974.0
2009-07-03 10:11:00,10.8525,10.8542,10.84982,10.85165,39019701.0
2009-07-03 10:12:00,10.8525,10.8525,10.8479,10.8511,6183960.0
2009-07-03 10:13:00,10.8502,10.8502,10.8442,10.8461,31180120.0
2009-07-03 10:14:00,10.84555,10.8497,10.845,10.84755,34916532.0
2009-07-03 10:15:00,10.84805,10.8481,10.8452,10.84655,47440771.0
2009-07-03 10:16:00,10.848,10.84815,10.844,10.8472,9348961.0
2009-07-03 10:17:00,10.8468,10.84835,10.8441,10.84815,28014577.0
2009-07-03 10:18:00,10.8486,10.8505,10.84615,10.84945,12239454.0
2009-07-03 10:19:00,10.8489,10.8489,10.84315,10.84475,32431022.0
2009-07-03 10:20:00,10.84595,10.8465,10.84205,10.84515,7628009.0
2009-07-03 10:21:00,10.845,10.845,10.8361,10.84122,17896903.0
2009-07-03 10:22:00,10.8372,10.83775,10.8329,10.8366,54614151.0
2009-07-03 10:23:00,10.83755,10.838,10.8346,10.8362,8048605.0
2009-07-03 10:24:00,10.8365,10.8365,10.8334,10.834,30746681.0
2009-07-03 10:25:00,10.8347,10.8381,10.8322,10.8381,7496735.0
2009-07-03 10:26:00,10.8392,10.8392,10.834,10.8359,7368460.0
2009-07-03 10:27:00,10.8362,10.83875,10.83415,10.8384,7855750.0
2009-07-03 10:28:00,10.83935,10.84115,10.837,10.8393,25357949.0
2009-07-03 10:29:00,10.84005,10.84155,10.83815,10.8399,9317927.0
2009-07-03 10:30:00,10.8399,10.84155,10.8391,10.84155,29718807.0
2009-07-03 10:31:00,10.8426,10.8426,10.83885,10.84055,15709452.0
2009-07-03 10:32:00,10.8419,10.8423,10.8402,10.84165,44057887.0
2009-07-03 10:33:00,10.84245,10.84582,10.84,10.8454,13934237.0
2009-07-03 10:34:00,10.84735,10.84765,10.8442,10.84715,12671852.0
2009-07-03 10:35:00,10.84745,10.84745,10.844,10.8454,22269605.0
2009-07-03 10:36:00,10.8466,10.8466,10.84005,10.8441,20583790.0
2009-07-03 10:37:00,10.8446,10.8454,10.84145,10.8416,36514794.0
2009-07-03 10:38:00,10.84435,10.84677,10.84295,10.84545,17006944.0
2009-07-03 10:39:00,10.84485,10.8463,10.8424,10.8463,4561396.0
2009-07-03 10:40:00,10.84595,10.8475,10.84564,10.84635,17601977.0
2009-07-03 10:41:00,10.8466,10.8468,10.8452,10.84645,12668778.0
2009-07-03 10:42:00,10.8444,10.84464,10.83965,10.84075,9234351.0
2009-07-03 10:43:00,10.84025,10.8452,10.84025,10.8452,13283176.0
2009-07-03 10:44:00,10.8454,10.8454,10.8423,10.84416,20074415.0
2009-07-03 10:45:00,10.84745,10.84845,10.84405,10.8464,7857187.0
2009-07-03 10:46:00,10.847,10.847,10.8422,10.8446,15334959.0
2009-07-03 10:47:00,10.84455,10.84605,10.84345,10.84605,23525161.0
2009-07-03 10:48:00,10.8468,10.848,10.84435,10.8467,13337326.0
2009-07-03 10:49:00,10.84745,10.85005,10.8463,10.84975,8855227.0
2009-07-03 10:50:00,10.8504,10.8504,10.8482,10.84955,18112866.0
2009-07-03 10:51:00,10.8493,10.8498,10.84615,10.8485,6077026.0
2009-07-03 10:52:00,10.8492,10.85,10.8469,10.8488,16595657.0
2009-07-03 10:53:00,10.8476,10.8494,10.8476,10.8487,16856847.0
2009-07-03 10:54:00,10.8499,10.85025,10.8463,10.8465,12355089.0
2009-07-03 10:55:00,10.84715,10.8486,10.8442,10.8486,8490862.0
2009-07-03 10:56:00,10.84865,10.84935,10.8473,10.8484,18739744.0
2009-07-03 10:57:00,10.84865,10.8502,10.8462,10.8483,17474100.0
2009-07-03 10:58:00,10.8477,10.849,10.8452,10.8464,16792725.0
2009-07-03 10:59:00,10.84525,10.8471,10.8421,10.84265,26280346.0
2009-07-03 11:00:00,10.84485,10.84485,10.83835,10.84255,21418813.0
2009-07-03 11:01:00,10.8414,10.8457,10.8414,10.8453,11581176.0
2009-07-03 11:02:00,10.84425,10.8457,10.8422,10.8452,24401900.0
2009-07-03 11:03:00,10.845,10.8461,10.8432,10.8461,41774535.0
2009-07-03 11:04:00,10.8443,10.84615,10.8437,10.8437,24346643.0
2009-07-03 11:05:00,10.84485,10.8465,10.8421,10.8446,22745832.0
2009-07-03 11:06:00,10.84685,10.84685,10.84215,10.84595,12674037.0
2009-07-03 11:07:00,10.84585,10.84862,10.8441,10.84725,24127703.0
2009-07-03 11:08:00,10.8482,10.84905,10.84415,10.8485,40169628.0
2009-07-03 11:09:00,10.84615,10.84845,10.84615,10.8475,21132954.0
2009-07-03 11:10:00,10.84885,10.8526,10.8476,10.8516,10443267.0
2009-07-03 11:11:00,10.8522,10.8532,10.85015,10.85255,38553967.0
2009-07-03 11:12:00,10.85375,10.85425,10.85015,10.8529,20090642.0
2009-07-03 11:13:00,10.85395,10.85418,10.852,10.8526,9974971.0
2009-07-03 11:14:00,10.85375,10.8544,10.852,10.8527,10281388.0
2009-07-03 11:15:00,10.85145,10.8531,10.8503,10.8531,6250288.0
2009-07-03 11:16:00,10.8532,10.85336,10.8511,10.8511,10716951.0
2009-07-03 11:17:00,10.8522,10.85225,10.85005,10.8504,11376219.0
2009-07-03 11:18:00,10.85105,10.85105,10.84735,10.8486,6454369.0
2009-07-03 11:19:00,10.8495,10.8521,10.8463,10.8481,49413689.0
2009-07-03 11:20:00,10.8518,10.8518,10.84885,10.84885,7074783.0
2009-07-03 11:21:00,10.8515,10.85285,10.85085,10.85285,21189047.0
2009-07-03 11:22:00,10.85185,10.8521,10.8496,10.8509,20846522.0
2009-07-03 11:23:00,10.8517,10.8523,10.8482,10.85065,14547014.0
2009-07-03 11:24:00,10.84955,10.85115,10.8493,10.8511,52381357.0
2009-07-03 11:25:00,10.8504,10.85365,10.85025,10.85365,17419202.0
2009-07-03 11:26:00,10.85115,10.8521,10.85085,10.851,19619203.0
2009-07-03 11:27:00,10.8503,10.85111,10.8491,10.85105,14156626.0
2009-07-03 11:28:00,10.85085,10.85085,10.84575,10.8465,12983272.0
2009-07-03 11:29:00,10.846,10.8486,10.8451,10.8459,29600011.0
2009-07-03 11:30:00,10.84555,10.8474,10.84275,10.8448,27610897.0
2009-07-03 11:31:00,10.8453,10.8483,10.8437,10.8437,9764444.0
2009-07-03 11:32:00,10.84615,10.84905,10.8452,10.8481,10945522.0
2009-07-03 11:33:00,10.84815,10.85005,10.84701,10.85005,22025748.0
2009-07-03 11:34:00,10.8485,10.85015,10.8456,10.848,17249980.0
2009-07-03 11:35:00,10.848,10.8513,10.848,10.8498,12953816.0
2009-07-03 11:36:00,10.8482,10.84965,10.84715,10.84715,10708192.0
2009-07-03 11:37:00,10.84865,10.8498,10.8474,10.849,13180712.0
2009-07-03 11:38:00,10.8475,10.8487,10.846,10.84745,29902800.0
2009-07-03 11:39:00,10.8475,10.84898,10.8475,10.8484,17004364.0
2009-07-03 11:40:00,10.8461,10.8479,10.84591,10.84705,17988851.0
2009-07-03 11:41:00,10.845,10.84775,10.8444,10.84485,16656051.0
2009-07-03 11:42:00,10.8461,10.8461,10.8437,10.8454,9898830.0
2009-07-03 11:43:00,10.8457,10.84642,10.84535,10.846,6139171.0
2009-07-03 11:44:00,10.8465,10.84775,10.84425,10.8473,53499182.0
2009-07-03 11:45:00,10.8463,10.84825,10.84535,10.8476,13304767.0
2009-07-03 11:46:00,10.84835,10.84835,10.8455,10.8471,36334430.0
2009-07-03 11:47:00,10.84705,10.84705,10.8442,10.8465,6737781.0
2009-07-03 11:48:00,10.8467,10.8478,10.845,10.8455,16044633.0
2009-07-03 11:49:00,10.8461,10.8474,10.8444,10.8444,5031710.0
2009-07-03 11:50:00,10.8456,10.8471,10.84324,10.8437,8621846.0
2009-07-03 11:51:00,10.8471,10.84765,10.845,10.84665,8339993.0
2009-07-03 11:52:00,10.847,10.847,10.84375,10.8457,22172541.0
2009-07-03 11:53:00,10.84435,10.8464,10.84435,10.84465,15505033.0
2009-07-03 11:54:00,10.8455,10.84565,10.84125,10.84475,11803644.0
2009-07-03 11:55:00,10.8445,10.84565,10.84085,10.84115,6743576.0
2009-07-03 11:56:00,10.8418,10.84245,10.839,10.8418,7197922.0
2009-07-03 11:57:00,10.8417,10.84284,10.8402,10.84085,38599804.0
2009-07-03 11:58:00,10.8425,10.84255,10.8409,10.8412,54218339.0
2009-07-03 11:59:00,10.84185,10.84295,10.8391,10.8423,24532365.0
2009-07-03 12:00:00,10.843,10.84455,10.8413,10.84285,33420374.0
2009-07-03 12:01:00,10.84295,10.84432,10.84215,10.844,46498529.0
2009-07-03 12:02:00,10.8452,10.8485,10.84345,10.8461,20392740.0
2009-07-03 12:03:00,10.8474,10.84794,10.8449,10.8449,25902261.0
2009-07-03 12:04:00,10.8466,10.8466,10.8427,10.8461,11388649.0
2009-07-03 12:05:00,10.84385,10.8463,10.84285,10.8442,13810236.0
2009-07-03 12:06:00,10.8442,10.845,10.84205,10.84205,10476129.0
2009-07-03 12:07:00,10.8443,10.8457,10.842,10.84485,13131178.0
2009-07-03 12:08:00,10.8456,10.8456,10.84255,10.8434,22656201.0
2009-07-03 12:09:00,10.8431,10.8443,10.84175,10.84175,9000395.0
2009-07-03 12:10:00,10.844,10.844,10.84195,10.8429,56442614.0
2009-07-03 12:11:00,10.8425,10.8429,10.84065,10.84105,10943212.0
2009-07-03 12:12:00,10.84155,10.84155,10.83935,10.84015,11484937.0
2009-07-03 12:13:00,10.8399,10.8412,10.83776,10.83965,12325627.0
2009-07-03 12:14:00,10.839,10.839,10.8354,10.8366,19032428.0
2009-07-03 12:15:00,10.8371,10.8386,10.8354,10.8377,7661378.0
2009-07-03 12:16:00,10.83955,10.83955,10.83435,10.8366,34597043.0
2009-07-03 12:17:00,10.83635,10.83905,10.8357,10.8379,10831857.0
2009-07-03 12:18:00,10.8392,10.84145,10.8382,10.83975,13199399.0
2009-07-03 12:19:00,10.8382,10.84075,10.836,10.84075,13757837.0
2009-07-03 12:20:00,10.8412,10.8424,10.83915,10.8407,7824224.0
2009-07-03 12:21:00,10.8406,10.8406,10.8382,10.8402,16228092.0
2009-07-03 12:22:00,10.8421,10.8421,10.837,10.837,15978412.0
2009-07-03 12:23:00,10.8384,10.8431,10.8384,10.8431,11230344.0
2009-07-03 12:24:00,10.8421,10.8436,10.84115,10.84265,4962507.0
2009-07-03 12:25:00,10.8417,10.8432,10.83705,10.8382,6916571.0
2009-07-03 12:26:00,10.8393,10.8412,10.8383,10.83935,15860285.0
2009-07-03 12:27:00,10.84,10.8403,10.8373,10.83885,5732059.0
2009-07-03 12:28:00,10.83895,10.84023,10.83815,10.839,34047245.0
2009-07-03 12:29:00,10.8391,10.84115,10.8391,10.8397,10741576.0
2009-07-03 12:30:00,10.8403,10.8414,10.83965,10.8402,26238263.0
2009-07-03 12:31:00,10.8397,10.84115,10.8397,10.84115,19922496.0
2009-07-03 12:32:00,10.8408,10.841,10.8383,10.84045,23854236.0
2009-07-03 12:33:00,10.8407,10.84103,10.8386,10.8397,21253238.0
2009-07-03 12:34:00,10.839,10.839,10.8342,10.83505,29795467.0
2009-07-03 12:35:00,10.8363,10.8364,10.8337,10.83505,14577933.0
2009-07-03 12:36:00,10.83315,10.837,10.83315,10.837,24236254.0
2009-07-03 12:37:00,10.835,10.838,10.83408,10.8356,10714596.0
2009-07-03 12:38:00,10.837,10.83775,10.8337,10.83715,27611105.0
2009-07-03 12:39:00,10.83655,10.83805,10.83546,10.83565,17258136.0
2009-07-03 12:40:00,10.83745,10.84125,10.83685,10.83935,8842592.0
2009-07-03 12:41:00,10.8395,10.84505,10.83915,10.84505,16726051.0
2009-07-03 12:42:00,10.84365,10.84495,10.842,10.84225,13033446.0
2009-07-03 12:43:00,10.84215,10.8432,10.8406,10.8406,9135921.0
2009-07-03 12:44:00,10.8413,10.84255,10.8397,10.8422,4601942.0
2009-07-03 12:45:00,10.84145,10.8441,10.84055,10.843,26564837.0
2009-07-03 12:46:00,10.8437,10.8437,10.8403,10.84145,10196023.0
2009-07-03 12:47:00,10.8419,10.8426,10.83905,10.84115,15857329.0
2009-07-03 12:48:00,10.8426,10.8426,10.84025,10.8414,5469194.0
2009-07-03 12:49:00,10.8412,10.8419,10.8391,10.8411,22707589.0
2009-07-03 12:50:00,10.84225,10.84225,10.8367,10.83965,13955771.0
2009-07-03 12:51:00,10.83985,10.8418,10.83665,10.8381,24923020.0
2009-07-03 12:52:00,10.839,10.845,10.8376,10.84325,23746562.0
2009-07-03 12:53:00,10.84445,10.8448,10.8416,10.84335,22628748.0
2009-07-03 12:54:00,10.844,10.8441,10.8421,10.8421,7492125.0
2009-07-03 12:55:00,10.843,10.8462,10.843,10.8462,9024586.0
2009-07-03 12:56:00,10.8467,10.84825,10.8454,10.8468,12145016.0
2009-07-03 12:57:00,10.84675,10.84675,10.8432,10.8449,10230031.0
2009-07-03 12:58:00,10.8443,10.84465,10.842,10.8433,14304504.0
2009-07-03 12:59:00,10.8434,10.8434,10.8386,10.8386,16620191.0
2009-07-03 13:00:00,10.8392,10.8421,10.8392,10.8417,19426365.0
2009-07-03 13:01:00,10.8424,10.8461,10.839,10.8461,19793716.0
2009-07-03 13:02:00,10.846,10.846,10.8432,10.8449,9687359.0
2009-07-03 13:03:00,10.8448,10.8448,10.8422,10.8436,13254639.0
2009-07-03 13:04:00,10.8431,10.8449,10.84275,10.84375,32541324.0
2009-07-03 13:05:00,10.8436,10.844,10.8423,10.844,29436985.0
2009-07-03 13:06:00,10.84435,10.84435,10.8412,10.8437,11272617.0
2009-07-03 13:07:00,10.84225,10.8468,10.84225,10.8442,15161489.0
2009-07-03 13:08:00,10.84505,10.84505,10.8412,10.84375,21093663.0
2009-07-03 13:09:00,10.84425,10.84495,10.8425,10.8433,11968905.0
2009-07-03 13:10:00,10.8443,10.8443,10.8423,10.84355,8271699.0
2009-07-03 13:11:00,10.844,10.84424,10.8435,10.84375,19314868.0
2009-07-03 13:12:00,10.8448,10.84565,10.8432,10.84485,16022469.0
2009-07-03 13:13:00,10.8442,10.8452,10.8417,10.8417,14575248.0
2009-07-03 13:14:00,10.8444,10.8452,10.84215,10.84245,4827350.0
2009-07-03 13:15:00,10.84275,10.84595,10.84085,10.84525,11804910.0
2009-07-03 13:16:00,10.84605,10.84605,10.843,10.8457,55830645.0
2009-07-03 13:17:00,10.846,10.84775,10.84435,10.84545,5654332.0
2009-07-03 13:18:00,10.8464,10.8469,10.84551,10.84585,15478804.0
2009-07-03 13:19:00,10.84565,10.84685,10.84515,10.84685,20635660.0
2009-07-03 13:20:00,10.8476,10.8476,10.84515,10.8461,4608775.0
2009-07-03 13:21:00,10.846,10.84655,10.84415,10.8456,9428582.0
2009-07-03 13:22:00,10.8472,10.8475,10.84475,10.8475,32119599.0
2009-07-03 13:23:00,10.84745,10.8478,10.84535,10.8472,7625010.0
2009-07-03 13:24:00,10.8471,10.85152,10.8471,10.8503,11908414.0
2009-07-03 13:25:00,10.85085,10.85215,10.84753,10.85215,6661236.0
2009-07-03 13:26:00,10.85295,10.85425,10.85015,10.8511,67606829.0
2009-07-03 13:27:00,10.85195,10.8531,10.8501,10.85115,22134991.0
2009-07-03 13:28:00,10.85245,10.853,10.8501,10.8516,4892937.0
2009-07-03 13:29:00,10.8517,10.8517,10.84795,10.84975,37118437.0
2009-07-03 13:30:00,10.8511,10.8511,10.8489,10.8496,7970207.0
2009-07-03 13:31:00,10.8501,10.8506,10.84895,10.84945,5415138.0
2009-07-03 13:32:00,10.8505,10.85465,10.8492,10.8527,36287729.0
2009-07-03 13:33:00,10.85185,10.8534,10.84975,10.8518,24583492.0
2009-07-03 13:34:00,10.8531,10.8545,10.8501,10.8545,48979950.0
2009-07-03 13:35:00,10.8516,10.8564,10.8516,10.8545,11426568.0
2009-07-03 13:36:00,10.85525,10.8568,10.8528,10.8568,8184834.0
2009-07-03 13:37:00,10.8562,10.8606,10.8551,10.858,10284134.0
2009-07-03 13:38:00,10.86025,10.8607,10.8588,10.8599,20991951.0
2009-07-03 13:39:00,10.8603,10.861,10.85765,10.8583,48167703.0
2009-07-03 13:40:00,10.85975,10.85975,10.8564,10.8569,13168731.0
2009-07-03 13:41:00,10.8575,10.8584,10.85425,10.85615,14863077.0
2009-07-03 13:42:00,10.85615,10.8583,10.8556,10.8572,10115657.0
2009-07-03 13:43:00,10.8576,10.86025,10.85685,10.8597,4678664.0
2009-07-03 13:44:00,10.86035,10.86115,10.85735,10.85895,23324994.0
2009-07-03 13:45:00,10.8586,10.8597,10.85615,10.8583,7464195.0
2009-07-03 13:46:00,10.8591,10.8591,10.85575,10.85785,9426182.0
2009-07-03 13:47:00,10.8577,10.8589,10.85635,10.858,17206820.0
2009-07-03 13:48:00,10.8588,10.8588,10.85615,10.85805,23255688.0
2009-07-03 13:49:00,10.8584,10.86005,10.85705,10.85815,25078927.0
2009-07-03 13:50:00,10.85975,10.86135,10.85625,10.85905,27967027.0
2009-07-03 13:51:00,10.85805,10.85885,10.8572,10.8584,27388996.0
2009-07-03 13:52:00,10.8588,10.8588,10.8562,10.8571,22173520.0
2009-07-03 13:53:00,10.8568,10.8585,10.855,10.8584,28079063.0
2009-07-03 13:54:00,10.85895,10.85895,10.8561,10.85815,14762880.0
2009-07-03 13:55:00,10.8582,10.8582,10.8568,10.8577,16339210.0
2009-07-03 13:56:00,10.85765,10.85765,10.8536,10.85455,5348038.0
2009-07-03 13:57:00,10.8543,10.85545,10.8517,10.85455,7953555.0
2009-07-03 13:58:00,10.85085,10.8542,10.85085,10.8529,47138858.0
2009-07-03 13:59:00,10.85325,10.8537,10.85095,10.85095,17566136.0
2009-07-03 14:00:00,10.85255,10.85305,10.85005,10.85285,37852173.0
2009-07-03 14:01:00,10.8533,10.8537,10.85255,10.85305,23979722.0
2009-07-03 14:02:00,10.85395,10.8552,10.85105,10.85385,26600746.0
2009-07-03 14:03:00,10.8545,10.8545,10.85285,10.8541,11174669.0
2009-07-03 14:04:00,10.8545,10.8545,10.85115,10.85355,20676016.0
2009-07-03 14:05:00,10.8522,10.85445,10.8522,10.85445,13465767.0
2009-07-03 14:06:00,10.8544,10.8552,10.84984,10.85425,19887459.0
2009-07-03 14:07:00,10.85435,10.8548,10.853,10.8543,3454605.0
2009-07-03 14:08:00,10.8542,10.8561,10.8527,10.85575,16773015.0
2009-07-03 14:09:00,10.8545,10.8563,10.85406,10.8563,15698416.0
2009-07-03 14:10:00,10.856,10.8572,10.85505,10.8563,14466366.0
2009-07-03 14:11:00,10.85515,10.8564,10.853,10.8535,47455132.0
2009-07-03 14:12:00,10.85425,10.8566,10.85415,10.85475,15563805.0
2009-07-03 14:13:00,10.85485,10.85665,10.85375,10.85565,22318488.0
2009-07-03 14:14:00,10.8558,10.8558,10.8531,10.85515,24604274.0
2009-07-03 14:15:00,10.8553,10.8567,10.8527,10.85475,32723559.0
2009-07-03 14:16:00,10.8552,10.8552,10.85215,10.8542,12234900.0
2009-07-03 14:17:00,10.8529,10.85445,10.8505,10.8511,40169023.0
2009-07-03 14:18:00,10.85275,10.8535,10.85096,10.8535,19997976.0
2009-07-03 14:19:00,10.8536,10.8536,10.8497,10.8497,14972935.0
2009-07-03 14:20:00,10.8507,10.853,10.84805,10.8527,23850843.0
2009-07-03 14:21:00,10.8513,10.8541,10.8513,10.85285,61739213.0
2009-07-03 14:22:00,10.8543,10.8543,10.8512,10.8529,9731195.0
2009-07-03 14:23:00,10.85005,10.85245,10.85005,10.8513,6988324.0
2009-07-03 14:24:00,10.8518,10.8529,10.85085,10.85215,37879299.0
2009-07-03 14:25:00,10.8511,10.85275,10.8511,10.8518,7675912.0
2009-07-03 14:26:00,10.8526,10.8526,10.85036,10.85225,5822400.0
2009-07-03 14:27:00,10.852,10.8527,10.8501,10.85145,8016612.0
2009-07-03 14:28:00,10.8526,10.8526,10.8514,10.8514,9298967.0
2009-07-03 14:29:00,10.8509,10.85188,10.85075,10.85075,32578004.0
2009-07-03 14:30:00,10.8518,10.8518,10.84515,10.85105,12858969.0
2009-07-03 14:31:00,10.85075,10.851,10.85,10.851,16109276.0
2009-07-03 14:32:00,10.85195,10.85195,10.84995,10.85,5309116.0
2009-07-03 14:33:00,10.8498,10.85005,10.8477,10.8498,2967902.0
2009-07-03 14:34:00,10.84855,10.85045,10.84835,10.84895,34734918.0
2009-07-03 14:35:00,10.84815,10.8493,10.847,10.8488,10408181.0
2009-07-03 14:36:00,10.8482,10.8482,10.84593,10.84795,45780991.0
2009-07-03 14:37:00,10.84745,10.8494,10.84735,10.84915,29958644.0
2009-07-03 14:38:00,10.8503,10.8505,10.847,10.849,12565583.0
2009-07-03 14:39:00,10.8485,10.85085,10.8472,10.85085,7753648.0
2009-07-03 14:40:00,10.85035,10.85065,10.8481,10.84955,16507739.0
2009-07-03 14:41:00,10.84875,10.85115,10.84875,10.85085,15089791.0
2009-07-03 14:42:00,10.8517,10.8517,10.84835,10.84985,65531253.0
2009-07-03 14:43:00,10.8491,10.8522,10.8491,10.8515,11731014.0
2009-07-03 14:44:00,10.85155,10.85295,10.85034,10.85145,9858757.0
2009-07-03 14:45:00,10.85265,10.85265,10.8501,10.852,7925188.0
2009-07-03 14:46:00,10.8525,10.8525,10.8481,10.8514,37867748.0
2009-07-03 14:47:00,10.85115,10.8516,10.8504,10.85095,21559296.0
2009-07-03 14:48:00,10.8514,10.85186,10.85065,10.8511,10448146.0
2009-07-03 14:49:00,10.8516,10.8516,10.84885,10.85025,62562189.0
2009-07-03 14:50:00,10.8512,10.8512,10.84825,10.8499,8982247.0
2009-07-03 14:51:00,10.85,10.8507,10.84885,10.8507,17774449.0
2009-07-03 14:52:00,10.84915,10.85125,10.84815,10.84995,16274622.0
2009-07-03 14:53:00,10.84985,10.8511,10.84985,10.85015,31110075.0
2009-07-03 14:54:00,10.852,10.852,10.8479,10.8506,7658697.0
2009-07-03 14:55:00,10.85085,10.8511,10.85,10.8511,6583709.0
2009-07-03 14:56:00,10.85155,10.85164,10.8491,10.8506,19179506.0
2009-07-03 14:57:00,10.8508,10.8512,10.85,10.85115,19303896.0
2009-07-03 14:58:00,10.85115,10.85135,10.85035,10.8508,7745214.0
2009-07-03 14:59:00,10.85125,10.85199,10.85055,10.85055,21670942.0
2009-07-03 15:00:00,10.8522,10.85255,10.84935,10.85125,11714052.0
2009-07-03 15:01:00,10.85115,10.85225,10.8502,10.8518,25222915.0
2009-07-03 15:02:00,10.852,10.852,10.84815,10.85105,22286699.0
2009-07-03 15:03:00,10.8505,10.85255,10.84905,10.8515,18547838.0
2009-07-03 15:04:00,10.8523,10.8523,10.8493,10.85015,12890336.0
2009-07-03 15:05:00,10.85005,10.85265,10.85005,10.8514,32765562.0
2009-07-03 15:06:00,10.853,10.853,10.8514,10.8518,14436845.0
2009-07-03 15:07:00,10.8516,10.8529,10.85065,10.85265,25888709.0
2009-07-03 15:08:00,10.8536,10.8536,10.85135,10.8519,16453210.0
2009-07-03 15:09:00,10.852,10.852,10.8492,10.851,33109737.0
2009-07-03 15:10:00,10.8534,10.8534,10.8504,10.8529,71334915.0
2009-07-03 15:11:00,10.85245,10.8528,10.85135,10.85205,20668308.0
2009-07-03 15:12:00,10.853,10.853,10.84925,10.85155,16442495.0
2009-07-03 15:13:00,10.8493,10.8522,10.8481,10.8511,37302825.0
2009-07-03 15:14:00,10.85165,10.85165,10.84775,10.85075,14960895.0
2009-07-03 15:15:00,10.8508,10.85265,10.85018,10.8508,10119952.0
2009-07-03 15:16:00,10.8516,10.8516,10.84825,10.8494,7302847.0
2009-07-03 15:17:00,10.8506,10.85115,10.84785,10.84965,37877426.0
2009-07-03 15:18:00,10.85035,10.85035,10.84825,10.84965,11920005.0
2009-07-03 15:19:00,10.84975,10.851,10.8492,10.84995,9313098.0
2009-07-03 15:20:00,10.85115,10.85115,10.8479,10.8499,25767723.0
2009-07-03 15:21:00,10.8505,10.85185,10.8494,10.8497,16202206.0
2009-07-03 15:22:00,10.85165,10.85165,10.84925,10.8502,18668488.0
2009-07-03 15:23:00,10.8507,10.85079,10.84865,10.8504,70830591.0
2009-07-03 15:24:00,10.85075,10.8522,10.8481,10.85015,8458294.0
2009-07-03 15:25:00,10.84995,10.85108,10.84775,10.8495,29573614.0
2009-07-03 15:26:00,10.85,10.851,10.847,10.847,22964684.0
2009-07-03 15:27:00,10.84845,10.8502,10.84625,10.84625,15722279.0
2009-07-03 15:28:00,10.8469,10.8503,10.84599,10.84815,21959379.0
2009-07-03 15:29:00,10.8486,10.84959,10.84845,10.84895,8043704.0
2009-07-03 15:30:00,10.84985,10.8506,10.84815,10.84815,16064481.0
2009-07-03 15:31:00,10.84985,10.85085,10.84915,10.84915,23393462.0
2009-07-03 15:32:00,10.85065,10.852,10.84877,10.85055,33229716.0
2009-07-03 15:33:00,10.8503,10.85245,10.8491,10.85235,24759943.0
2009-07-03 15:34:00,10.8522,10.85224,10.85115,10.85125,6909735.0
2009-07-03 15:35:00,10.8484,10.85255,10.8484,10.85255,12886037.0
2009-07-03 15:36:00,10.8531,10.8534,10.8506,10.8529,9907115.0
2009-07-03 15:37:00,10.8527,10.8538,10.8527,10.8529,13467144.0
2009-07-03 15:38:00,10.8553,10.8553,10.852,10.852,8765985.0
2009-07-03 15:39:00,10.8533,10.855,10.85265,10.85325,17004228.0
2009-07-03 15:40:00,10.8552,10.8552,10.8514,10.8535,16765971.0
2009-07-03 15:41:00,10.85325,10.85455,10.85215,10.8531,13280049.0
2009-07-03 15:42:00,10.8541,10.85455,10.85248,10.85325,15914359.0
2009-07-03 15:43:00,10.85325,10.85475,10.85214,10.85345,9157715.0
2009-07-03 15:44:00,10.85305,10.8543,10.8528,10.8543,17702844.0
2009-07-03 15:45:00,10.8537,10.8553,10.8527,10.8553,12570749.0
2009-07-03 15:46:00,10.854,10.8554,10.8535,10.8549,4797597.0
2009-07-03 15:47:00,10.8541,10.85575,10.85389,10.854,11528866.0
2009-07-03 15:48:00,10.85565,10.85565,10.85415,10.8556,12358306.0
2009-07-03 15:49:00,10.85535,10.856,10.8542,10.8555,7390484.0
2009-07-03 15:50:00,10.855,10.8555,10.85385,10.85425,15001715.0
2009-07-03 15:51:00,10.8543,10.85445,10.8511,10.8523,15420759.0
2009-07-03 15:52:00,10.8528,10.853,10.8503,10.8514,29255524.0
2009-07-03 15:53:00,10.8511,10.85215,10.8495,10.85215,28572422.0
2009-07-03 15:54:00,10.85245,10.85275,10.8513,10.8513,11909590.0
2009-07-03 15:55:00,10.8525,10.85315,10.85015,10.85315,9855060.0
2009-07-03 15:56:00,10.85165,10.85365,10.85105,10.8524,13041161.0
2009-07-03 15:57:00,10.8529,10.8539,10.85135,10.85295,7978512.0
2009-07-03 15:58:00,10.85345,10.8552,10.85125,10.85165,16905304.0
2009-07-03 15:59:00,10.8528,10.8536,10.85015,10.8515,9401834.0
2009-07-03 16:00:00,10.85175,10.8533,10.85135,10.8517,24713887.0
2009-07-03 16:01:00,10.85385,10.8551,10.853,10.85455,7020778.0
2009-07-03 16:02:00,10.8541,10.85525,10.853,10.8542,17898260.0
2009-07-03 16:03:00,10.85485,10.85795,10.85485,10.85795,22693995.0
2009-07-03 16:04:00,10.8581,10.8581,10.8543,10.8548,37349302.0
2009-07-03 16:05:00,10.8537,10.8552,10.8517,10.85385,7599861.0
2009-07-03 16:06:00,10.8518,10.8535,10.85092,10.8516,13006072.0
2009-07-03 16:07:00,10.8513,10.8535,10.85037,10.8535,46931969.0
2009-07-03 16:08:00,10.8504,10.85173,10.85035,10.85125,7400837.0
2009-07-03 16:09:00,10.85185,10.8526,10.84935,10.8526,19156372.0
2009-07-03 16:10:00,10.8521,10.854,10.84935,10.85315,22021177.0
2009-07-03 16:11:00,10.8519,10.8534,10.85165,10.85165,17101869.0
2009-07-03 16:12:00,10.8532,10.8532,10.85245,10.85245,9886280.0
2009-07-03 16:13:00,10.8522,10.8522,10.85048,10.85205,21876470.0
2009-07-03 16:14:00,10.8523,10.85329,10.85005,10.851,19028739.0
2009-07-03 16:15:00,10.8513,10.852,10.8505,10.8511,11471937.0
2009-07-03 16:16:00,10.8508,10.85125,10.84915,10.85125,10862129.0
2009-07-03 16:17:00,10.8505,10.85275,10.8486,10.8518,7816796.0
2009-07-03 16:18:00,10.85195,10.85275,10.85035,10.8514,36297464.0
2009-07-03 16:19:00,10.8519,10.8522,10.8487,10.85185,19161800.0
2009-07-03 16:20:00,10.85145,10.8523,10.849,10.849,37089629.0
2009-07-03 16:21:00,10.8501,10.85115,10.8481,10.8505,10844676.0
2009-07-03 16:22:00,10.8515,10.8515,10.84955,10.85,5303819.0
2009-07-03 16:23:00,10.8501,10.85225,10.8501,10.85105,18909530.0
2009-07-03 16:24:00,10.85155,10.85155,10.849,10.8499,14542490.0
2009-07-03 16:25:00,10.8502,10.8505,10.84812,10.84885,28505270.0
2009-07-03 16:26:00,10.8515,10.8515,10.8476,10.8476,6440276.0
2009-07-03 16:27:00,10.8502,10.8526,10.84835,10.8511,23070893.0
2009-07-03 16:28:00,10.8526,10.8526,10.8498,10.85205,33782282.0
2009-07-03 16:29:00,10.85165,10.85195,10.84915,10.8512,19075959.0
2009-07-03 16:30:00,10.8525,10.8525,10.84815,10.8513,22708204.0
2009-07-03 16:31:00,10.8501,10.85075,10.847,10.8501,12475952.0
2009-07-03 16:32:00,10.85115,10.8515,10.84815,10.8506,29276796.0
2009-07-03 16:33:00,10.8505,10.851,10.84925,10.84925,24649336.0
2009-07-03 16:34:00,10.8498,10.8512,10.8471,10.8471,13162910.0
2009-07-03 16:35:00,10.8498,10.85105,10.84415,10.85105,17367819.0
2009-07-03 16:36:00,10.8516,10.8516,10.84985,10.84985,13123340.0
2009-07-03 16:37:00,10.8505,10.8515,10.8492,10.8515,26179389.0
2009-07-03 16:38:00,10.85015,10.85015,10.84964,10.85005,14783282.0
2009-07-03 16:39:00,10.84945,10.85185,10.84945,10.8503,7741583.0
2009-07-03 16:40:00,10.8526,10.8526,10.85085,10.85125,22246444.0
2009-07-03 16:41:00,10.85105,10.85165,10.85064,10.85145,11292998.0
2009-07-03 16:42:00,10.85095,10.85105,10.84875,10.85105,6926610.0
2009-07-03 16:43:00,10.85115,10.8556,10.85115,10.85475,10522992.0
2009-07-03 16:44:00,10.856,10.856,10.85325,10.8538,39982206.0
2009-07-03 16:45:00,10.8541,10.85455,10.85205,10.85455,19382381.0
2009-07-03 16:46:00,10.8551,10.8551,10.8509,10.853,31343615.0
2009-07-03 16:47:00,10.85255,10.85325,10.85035,10.85275,11478053.0
2009-07-03 16:48:00,10.8536,10.8536,10.84965,10.8514,11911001.0
2009-07-03 16:49:00,10.85105,10.85175,10.85035,10.85175,10893767.0
2009-07-03 16:50:00,10.8513,10.8521,10.84959,10.85115,12033862.0
2009-07-03 16:51:00,10.85125,10.8534,10.85075,10.8534,10544393.0
2009-07-03 16:52:00,10.85215,10.85215,10.8508,10.8515,47846552.0
2009-07-03 16:53:00,10.85135,10.85135,10.84905,10.85125,9302467.0
2009-07-03 16:54:00,10.8514,10.8514,10.8509,10.85115,7389414.0
2009-07-03 16:55:00,10.85105,10.85215,10.85025,10.8515,17619419.0
2009-07-03 16:56:00,10.85275,10.85275,10.8506,10.85255,25461829.0
2009-07-03 16:57:00,10.8539,10.8539,10.85225,10.85285,8522550.0
2009-07-03 16:58:00,10.8541,10.8541,10.8521,10.85225,10630642.0
2009-07-03 16:59:00,10.8526,10.8531,10.8494,10.8494,18631065.0
2009-07-03 17:00:00,10.8495,10.85115,10.8483,10.85005,13412564.0
2009-07-03 17:01:00,10.8494,10.8494,10.8458,10.84935,29528748.0
2009-07-03 17:02:00,10.8514,10.8514,10.84565,10.84775,13395264.0
2009-07-03 17:03:00,10.84805,10.84965,10.84715,10.84965,7886031.0
2009-07-03 17:04:00,10.8467,10.84765,10.84435,10.84545,25093718.0
2009-07-03 17:05:00,10.84705,10.84705,10.842,10.84285,23718630.0
2009-07-03 17:06:00,10.8441,10.8445,10.8409,10.8435,23695242.0
2009-07-03 17:07:00,10.8433,10.84455,10.8421,10.84275,11254398.0
2009-07-03 17:08:00,10.84495,10.84495,10.8421,10.84425,36875728.0
2009-07-03 17:09:00,10.8441,10.845,10.84295,10.84405,5694496.0
2009-07-03 17:10:00,10.84565,10.84565,10.843,10.8441,3649280.0
2009-07-03 17:11:00,10.84535,10.84535,10.84223,10.84445,41328209.0
2009-07-03 17:12:00,10.846,10.846,10.844,10.8443,19809405.0
2009-07-03 17:13:00,10.8451,10.84868,10.8451,10.84665,13839822.0
2009-07-03 17:14:00,10.84575,10.8465,10.8444,10.8451,18939080.0
2009-07-03 17:15:00,10.84645,10.84665,10.8434,10.84645,22488855.0
2009-07-03 17:16:00,10.8465,10.8465,10.8444,10.8449,26662692.0
2009-07-03 17:17:00,10.8462,10.8475,10.8445,10.8475,15145050.0
2009-07-03 17:18:00,10.84675,10.84705,10.84525,10.84525,15880093.0
2009-07-03 17:19:00,10.84805,10.85005,10.845,10.84685,15462983.0
2009-07-03 17:20:00,10.84745,10.84745,10.8436,10.8467,11290786.0
2009-07-03 17:21:00,10.8475,10.84795,10.8431,10.84795,3285466.0
2009-07-03 17:22:00,10.84785,10.8501,10.8454,10.8458,43590595.0
2009-07-03 17:23:00,10.846,10.8479,10.84525,10.84625,12931427.0
2009-07-03 17:24:00,10.8474,10.8474,10.84405,10.84525,41467668.0
2009-07-03 17:25:00,10.8448,10.84615,10.8427,10.8439,26802687.0
2009-07-03 17:26:00,10.845,10.84535,10.84235,10.8446,17937743.0
2009-07-03 17:27:00,10.84425,10.84775,10.8412,10.84775,8447617.0
2009-07-03 17:28:00,10.84955,10.8505,10.84715,10.85025,41223547.0
2009-07-03 17:29:00,10.8495,10.8498,10.84505,10.8477,4340776.0
2009-07-03 17:30:00,10.8489,10.8495,10.8479,10.84875,11096442.0
2009-07-03 17:31:00,10.8483,10.8487,10.8434,10.8468,12949780.0
2009-07-03 17:32:00,10.84365,10.84462,10.84111,10.84235,19753134.0
2009-07-03 17:33:00,10.8417,10.8433,10.84005,10.8417,7991802.0
2009-07-03 17:34:00,10.8425,10.8428,10.84015,10.8411,42180455.0
2009-07-03 17:35:00,10.8408,10.8426,10.84065,10.8411,23245594.0
2009-07-03 17:36:00,10.8419,10.84255,10.8396,10.8396,3913675.0
2009-07-03 17:37:00,10.83955,10.84035,10.8352,10.838,28131131.0
2009-07-03 17:38:00,10.83755,10.83755,10.83465,10.836,23528004.0
2009-07-03 17:39:00,10.83495,10.837,10.83435,10.8357,4643428.0
2009-07-03 17:40:00,10.8372,10.83805,10.8351,10.8362,34281695.0
2009-07-03 17:41:00,10.83645,10.837,10.8342,10.837,30914368.0
2009-07-03 17:42:00,10.83755,10.8377,10.83595,10.8369,9155824.0
2009-07-03 17:43:00,10.83755,10.83845,10.8345,10.8355,20254956.0
2009-07-03 17:44:00,10.8356,10.8381,10.83549,10.8356,26403020.0
2009-07-03 17:45:00,10.8372,10.8379,10.8355,10.83755,15108028.0
2009-07-03 17:46:00,10.8368,10.83885,10.8368,10.83885,22646759.0
2009-07-03 17:47:00,10.83815,10.83855,10.83635,10.838,18664683.0
2009-07-03 17:48:00,10.8385,10.8385,10.83675,10.838,28756720.0
2009-07-03 17:49:00,10.8378,10.8378,10.83119,10.83206,26879627.0
2009-07-03 17:50:00,10.83321,10.83875,10.83321,10.83615,10046939.0
2009-07-03 17:51:00,10.8369,10.83755,10.83425,10.8363,36747639.0
2009-07-03 17:52:00,10.83715,10.83715,10.83435,10.8347,32527947.0
2009-07-03 17:53:00,10.8363,10.8374,10.8347,10.83685,5178000.0
2009-07-03 17:54:00,10.8364,10.8384,10.8361,10.8377,18000248.0
2009-07-03 17:55:00,10.83725,10.8396,10.8366,10.8366,56183873.0
2009-07-03 17:56:00,10.838,10.8387,10.83555,10.83555,21517459.0
2009-07-03 17:57:00,10.83505,10.83845,10.83493,10.83845,65434113.0
2009-07-03 17:58:00,10.83785,10.8383,10.8352,10.8383,21651411.0
2009-07-03 17:59:00,10.83715,10.84105,10.83715,10.8404,29957416.0
2009-07-03 18:00:00,10.8415,10.8415,10.8382,10.8401,24991024.0
2009-07-03 18:01:00,10.84,10.84205,10.83865,10.84205,16976114.0
2009-07-03 18:02:00,10.8397,10.8414,10.83935,10.8398,31046097.0
2009-07-03 18:03:00,10.84055,10.84105,10.84,10.8405,34136299.0
2009-07-03 18:04:00,10.8419,10.8419,10.8392,10.8401,23228462.0
2009-07-03 18:05:00,10.8398,10.84245,10.83855,10.84245,32002508.0
2009-07-03 18:06:00,10.84275,10.84325,10.8406,10.84175,19711304.0
2009-07-03 18:07:00,10.8416,10.8416,10.838,10.8415,12736789.0
2009-07-03 18:08:00,10.84055,10.843,10.8395,10.843,16654919.0
2009-07-03 18:09:00,10.8432,10.8432,10.84138,10.8418,21953151.0
2009-07-03 18:10:00,10.843,10.84475,10.84195,10.8434,33694419.0
2009-07-03 18:11:00,10.8433,10.8435,10.84175,10.84245,3172828.0
2009-07-03 18:12:00,10.84325,10.8433,10.84222,10.84245,28605869.0
2009-07-03 18:13:00,10.84245,10.84248,10.8418,10.8424,26157043.0
2009-07-03 18:14:00,10.8443,10.8443,10.8409,10.8409,3959760.0
2009-07-03 18:15:00,10.8407,10.8425,10.8388,10.83945,7203131.0
2009-07-03 18:16:00,10.84005,10.84005,10.83635,10.83695,12875134.0
2009-07-03 18:17:00,10.837,10.83715,10.83475,10.8358,4939062.0
2009-07-03 18:18:00,10.8364,10.8376,10.8353,10.8362,13887419.0
2009-07-03 18:19:00,10.83635,10.8374,10.83545,10.8374,20863284.0
2009-07-03 18:20:00,10.83625,10.83855,10.8359,10.83775,18883573.0
2009-07-03 18:21:00,10.83665,10.8379,10.83325,10.83475,10595962.0
2009-07-03 18:22:00,10.83375,10.83469,10.8329,10.834,7635625.0
2009-07-03 18:23:00,10.834,10.83505,10.83285,10.835,106364883.0
2009-07-03 18:24:00,10.8329,10.83335,10.8305,10.83215,30809305.0
2009-07-03 18:25:00,10.8325,10.83335,10.8315,10.8332,12368759.0
2009-07-03 18:26:00,10.83405,10.83405,10.8314,10.83235,9502213.0
2009-07-03 18:27:00,10.83275,10.83465,10.82975,10.83185,8517239.0
2009-07-03 18:28:00,10.8324,10.83315,10.831,10.8319,9528531.0
2009-07-03 18:29:00,10.8315,10.8332,10.83115,10.83115,25603367.0
2009-07-03 18:30:00,10.83305,10.83435,10.8312,10.8328,7030326.0
2009-07-03 18:31:00,10.8324,10.83295,10.8314,10.8317,6089363.0
2009-07-03 18:32:00,10.8338,10.83426,10.83055,10.83055,25400555.0
2009-07-03 18:33:00,10.8307,10.8323,10.83005,10.83125,17209322.0
2009-07-03 18:34:00,10.8309,10.832,10.82975,10.8316,22754875.0
2009-07-03 18:35:00,10.8312,10.832,10.82855,10.83025,19501441.0
2009-07-03 18:36:00,10.82975,10.83035,10.82786,10.8284,37543716.0
2009-07-03 18:37:00,10.8286,10.8299,10.8275,10.8294,58400370.0
2009-07-03 18:38:00,10.82875,10.82875,10.828,10.8286,21274614.0
2009-07-03 18:39:00,10.82775,10.82915,10.82775,10.8285,6738053.0
2009-07-03 18:40:00,10.8291,10.8315,10.8286,10.82985,14986108.0
2009-07-03 18:41:00,10.8284,10.8317,10.8284,10.83015,16365527.0
2009-07-03 18:42:00,10.8322,10.8322,10.8288,10.83075,33612643.0
2009-07-03 18:43:00,10.83075,10.83245,10.8301,10.83245,3736335.0
2009-07-03 18:44:00,10.83135,10.83218,10.8304,10.83055,18027400.0
2009-07-03 18:45:00,10.83035,10.83185,10.83,10.8318,16475177.0
2009-07-03 18:46:00,10.83175,10.83175,10.82915,10.83,45114198.0
2009-07-03 18:47:00,10.8301,10.83071,10.82955,10.8306,26012662.0
2009-07-03 18:48:00,10.83085,10.83123,10.8297,10.8309,14370410.0
2009-07-03 18:49:00,10.831,10.83165,10.8303,10.8303,14165344.0
2009-07-03 18:50:00,10.8303,10.83125,10.82965,10.82975,16744508.0
2009-07-03 18:51:00,10.8309,10.832,10.82875,10.8314,10020864.0
2009-07-03 18:52:00,10.8305,10.8313,10.82955,10.8308,32587765.0
2009-07-03 18:53:00,10.83005,10.83005,10.82873,10.82905,23195056.0
2009-07-03 18:54:00,10.8294,10.83047,10.82915,10.82975,15456054.0
2009-07-03 18:55:00,10.82935,10.8308,10.8286,10.8305,39028522.0
2009-07-03 18:56:00,10.8309,10.8323,10.82945,10.8312,11407546.0
2009-07-03 18:57:00,10.83095,10.835,10.83,10.83325,24861411.0
2009-07-03 18:58:00,10.83335,10.8348,10.83255,10.8348,25971285.0
2009-07-03 18:59:00,10.835,10.83805,10.83455,10.83715,17015257.0
2009-07-03 19:00:00,10.83765,10.8394,10.837,10.83775,12492596.0
2009-07-03 19:01:00,10.8382,10.8382,10.8338,10.834,21220171.0
2009-07-03 19:02:00,10.8334,10.8351,10.83313,10.83465,9498258.0
2009-07-03 19:03:00,10.8347,10.83515,10.8344,10.8344,24308612.0
2009-07-03 19:04:00,10.83575,10.83587,10.8339,10.83475,9154819.0
2009-07-03 19:05:00,10.8349,10.8349,10.83425,10.8345,8596582.0
2009-07-03 19:06:00,10.8357,10.8357,10.8342,10.8351,6021011.0
2009-07-03 19:07:00,10.8339,10.83465,10.8328,10.8331,9512816.0
2009-07-03 19:08:00,10.83395,10.83525,10.8334,10.8343,11635897.0
2009-07-03 19:09:00,10.8355,10.8355,10.8343,10.8343,32375929.0
2009-07-03 19:10:00,10.8346,10.8355,10.8335,10.8344,25535010.0
2009-07-03 19:11:00,10.83405,10.8353,10.8337,10.8353,13835735.0
2009-07-03 19:12:00,10.8347,10.83507,10.83405,10.83465,50787695.0
2009-07-03 19:13:00,10.83445,10.8354,10.83405,10.8354,13200481.0
2009-07-03 19:14:00,10.8345,10.8346,10.8337,10.8342,8289465.0
2009-07-03 19:15:00,10.8343,10.8348,10.83285,10.83405,22577661.0
2009-07-03 19:16:00,10.83335,10.83524,10.83335,10.8342,24421654.0
2009-07-03 19:17:00,10.8336,10.83443,10.83342,10.83375,8598487.0
2009-07-03 19:18:00,10.83545,10.83545,10.83341,10.83485,21684781.0
2009-07-03 19:19:00,10.83355,10.8344,10.8332,10.834,7197999.0
2009-07-03 19:20:00,10.8352,10.8352,10.832,10.8321,35030280.0
2009-07-03 19:21:00,10.8317,10.83369,10.8317,10.8331,5879823.0
2009-07-03 19:22:00,10.8334,10.83393,10.83295,10.8333,21017626.0
2009-07-03 19:23:00,10.8339,10.8347,10.83271,10.8347,11412931.0
2009-07-03 19:24:00,10.8335,10.8343,10.83317,10.8343,7422323.0
2009-07-03 19:25:00,10.83365,10.8341,10.8331,10.8331,10349196.0
2009-07-03 19:26:00,10.83455,10.83455,10.83295,10.83295,21015122.0
2009-07-03 19:27:00,10.83435,10.8354,10.8332,10.8339,14214798.0
2009-07-03 19:28:00,10.83295,10.83505,10.83295,10.8335,23430584.0
2009-07-03 19:29:00,10.8337,10.83485,10.833,10.83485,19407200.0
2009-07-03 19:30:00,10.8352,10.8352,10.834,10.83455,16362048.0
2009-07-03 19:31:00,10.83535,10.8358,10.83376,10.8358,39468212.0
2009-07-03 19:32:00,10.8341,10.8347,10.83335,10.8341,15687750.0
2009-07-03 19:33:00,10.83425,10.8343,10.8327,10.8343,19237833.0
2009-07-03 19:34:00,10.8345,10.8345,10.833,10.8341,20484476.0
2009-07-03 19:35:00,10.833,10.83415,10.83225,10.8327,13768615.0
2009-07-03 19:36:00,10.8341,10.83417,10.83245,10.8329,15556116.0
2009-07-03 19:37:00,10.8331,10.8343,10.8326,10.8343,18617153.0
2009-07-03 19:38:00,10.8343,10.8343,10.8321,10.8321,27719606.0
2009-07-03 19:39:00,10.83335,10.8335,10.8321,10.83245,34238067.0
2009-07-03 19:40:00,10.83405,10.83405,10.83183,10.83245,12966506.0
2009-07-03 19:41:00,10.8331,10.834,10.8323,10.834,24421060.0
2009-07-03 19:42:00,10.83305,10.83425,10.83208,10.8331,11962825.0
2009-07-03 19:43:00,10.83395,10.83545,10.8335,10.83465,15307897.0
2009-07-03 19:44:00,10.836,10.836,10.83425,10.83455,17025753.0
2009-07-03 19:45:00,10.83505,10.83505,10.8334,10.8346,21828108.0
2009-07-03 19:46:00,10.8363,10.8363,10.83475,10.83475,19664152.0
2009-07-03 19:47:00,10.83505,10.83505,10.8335,10.83465,12863399.0
2009-07-03 19:48:00,10.8368,10.8368,10.83425,10.83425,32320835.0
2009-07-03 19:49:00,10.83415,10.8363,10.8334,10.8363,7023346.0
2009-07-03 19:50:00,10.8352,10.8354,10.83438,10.8354,4814170.0
2009-07-03 19:51:00,10.8346,10.83603,10.83451,10.8351,32888850.0
2009-07-03 19:52:00,10.8352,10.83585,10.83455,10.8355,27507126.0
2009-07-03 19:53:00,10.83545,10.83555,10.835,10.83555,7965928.0
2009-07-03 19:54:00,10.83695,10.83695,10.8346,10.83565,14235115.0
2009-07-03 19:55:00,10.8352,10.8355,10.8345,10.8355,16088463.0
2009-07-03 19:56:00,10.835,10.83589,10.835,10.83515,15612552.0
2009-07-03 19:57:00,10.83515,10.83549,10.83514,10.83545,12608573.0
2009-07-03 19:58:00,10.83615,10.83615,10.83515,10.83555,32238337.0
2009-07-03 19:59:00,10.83525,10.8359,10.83478,10.83535,9823944.0
2009-07-03 20:00:00,10.837,10.837,10.83515,10.83555,15343668.0
2009-07-03 20:01:00,10.83515,10.83599,10.83515,10.83545,12275044.0
2009-07-03 20:02:00,10.8359,10.84053,10.83579,10.8379,26155325.0
2009-07-03 20:03:00,10.8352,10.8404,10.83475,10.84015,4439795.0
2009-07-03 20:04:00,10.8411,10.8411,10.8389,10.8389,31713584.0
2009-07-03 20:05:00,10.83905,10.83905,10.83835,10.83835,16892298.0
2009-07-03 20:06:00,10.8396,10.8396,10.8375,10.83805,32315793.0
2009-07-03 20:07:00,10.8389,10.83957,10.8329,10.8359,12204006.0
2009-07-03 20:08:00,10.8371,10.8371,10.833,10.8353,23023145.0
2009-07-03 20:09:00,10.83595,10.83595,10.83465,10.83465,28565748.0
2009-07-03 20:10:00,10.8362,10.83626,10.8344,10.8359,40248151.0
2009-07-03 20:11:00,10.8353,10.83568,10.83233,10.8325,16091657.0
2009-07-03 20:12:00,10.8355,10.8355,10.8333,10.8333,13393764.0
2009-07-03 20:13:00,10.8353,10.8353,10.8337,10.83395,29067086.0
2009-07-03 20:14:00,10.83585,10.83585,10.8338,10.8338,15574688.0
2009-07-03 20:15:00,10.8343,10.83469,10.83415,10.83415,6221726.0
2009-07-03 20:16:00,10.8363,10.8363,10.8345,10.8359,34315997.0
2009-07-03 20:17:00,10.83555,10.83635,10.83555,10.8359,9518085.0
2009-07-03 20:18:00,10.8369,10.8369,10.8352,10.8352,5722898.0
2009-07-03 20:19:00,10.836,10.83735,10.8356,10.83725,23146843.0
2009-07-03 20:20:00,10.8379,10.8379,10.836,10.83705,5085031.0
2009-07-03 20:21:00,10.8362,10.8379,10.8356,10.8379,12019871.0
2009-07-03 20:22:00,10.836,10.8367,10.83575,10.836,33979802.0
2009-07-03 20:23:00,10.83665,10.83689,10.83602,10.8363,14301402.0
2009-07-03 20:24:00,10.8365,10.83702,10.83615,10.83615,28051772.0
2009-07-03 20:25:00,10.83625,10.8375,10.8354,10.8375,7923861.0
2009-07-03 20:26:00,10.83695,10.83697,10.8361,10.83665,19689669.0
2009-07-03 20:27:00,10.83705,10.83763,10.83635,10.8366,6643253.0
2009-07-03 20:28:00,10.83685,10.83718,10.836,10.8363,13379304.0
2009-07-03 20:29:00,10.8362,10.8371,10.8362,10.8371,4803667.0
2009-07-03 20:30:00,10.8377,10.8377,10.8357,10.83705,7741971.0
2009-07-03 20:31:00,10.837,10.83765,10.8362,10.83765,7433748.0
2009-07-03 20:32:00,10.8369,10.83712,10.8364,10.8365,26326968.0
2009-07-03 20:33:00,10.837,10.8381,10.83618,10.8381,21234695.0
2009-07-03 20:34:00,10.83685,10.8373,10.8365,10.8373,10578036.0
2009-07-03 20:35:00,10.8371,10.8371,10.83635,10.837,36986879.0
2009-07-03 20:36:00,10.8376,10.8376,10.83665,10.83735,10779209.0
2009-07-03 20:37:00,10.8376,10.83765,10.83665,10.83665,4154036.0
2009-07-03 20:38:00,10.83825,10.83825,10.8361,10.83725,42643566.0
2009-07-03 20:39:00,10.8371,10.83719,10.83665,10.837,13796992.0
2009-07-03 20:40:00,10.83735,10.83735,10.83575,10.8371,22039437.0
2009-07-03 20:41:00,10.8365,10.8369,10.8363,10.8368,8229584.0
2009-07-03 20:42:00,10.8371,10.8373,10.8362,10.8371,13922383.0
2009-07-03 20:43:00,10.836,10.837,10.83535,10.83535,12614500.0
2009-07-03 20:44:00,10.83665,10.83665,10.83479,10.8361,16823322.0
2009-07-03 20:45:00,10.83635,10.83715,10.83565,10.83715,19761305.0
2009-07-03 20:46:00,10.83615,10.83615,10.83505,10.8354,25961402.0
2009-07-03 20:47:00,10.835,10.8357,10.83475,10.8357,19923599.0
2009-07-03 20:48:00,10.8362,10.83628,10.83525,10.83525,7605672.0
2009-07-03 20:49:00,10.835,10.837,10.83395,10.83395,17023185.0
2009-07-03 20:50:00,10.83625,10.83625,10.8352,10.8356,23544151.0
2009-07-03 20:51:00,10.8354,10.83585,10.83491,10.835,19897607.0
2009-07-03 20:52:00,10.836,10.8364,10.83515,10.8364,7095874.0
2009-07-03 20:53:00,10.8352,10.83555,10.8338,10.8338,8170760.0
2009-07-03 20:54:00,10.8357,10.8357,10.8337,10.83415,27307321.0
2009-07-03 20:55:00,10.834,10.83495,10.8332,10.8334,24251002.0
2009-07-03 20:56:00,10.8341,10.83482,10.8335,10.8335,25077159.0
2009-07-03 20:57:00,10.83405,10.8347,10.833,10.8347,7926379.0
2009-07-03 20:58:00,10.8334,10.8336,10.83134,10.83335,15288510.0
2009-07-03 20:59:00,10.8323,10.8323,10.8293,10.8301,19049974.0
2009-07-03 21:00:00,10.8308,10.83225,10.82915,10.83155,14387195.0
2009-07-03 21:01:00,10.8316,10.8316,10.8299,10.8299,5368710.0
2009-07-03 21:02:00,10.83235,10.83235,10.82955,10.8301,32133723.0
2009-07-03 21:03:00,10.83085,10.83095,10.8295,10.8295,9681479.0
2009-07-03 21:04:00,10.83165,10.83165,10.82915,10.8299,17250026.0
2009-07-03 21:05:00,10.83005,10.83061,10.82951,10.8297,20273589.0
2009-07-03 21:06:00,10.8315,10.8315,10.8298,10.8303,15165220.0
2009-07-03 21:07:00,10.83025,10.8307,10.82902,10.8303,8340488.0
2009-07-03 21:08:00,10.8326,10.8326,10.8304,10.83145,5219441.0
2009-07-03 21:09:00,10.8317,10.83245,10.83031,10.83245,25698077.0
2009-07-03 21:10:00,10.8307,10.83205,10.83034,10.8308,16970639.0
2009-07-03 21:11:00,10.8321,10.83257,10.8315,10.83255,25887254.0
2009-07-03 21:12:00,10.8303,10.8325,10.8303,10.8325,12469914.0
2009-07-03 21:13:00,10.83215,10.83215,10.8306,10.8311,8845151.0
2009-07-03 21:14:00,10.8329,10.8329,10.8301,10.8302,33991745.0
2009-07-03 21:15:00,10.83205,10.8341,10.8291,10.8298,12014675.0
2009-07-03 21:16:00,10.8322,10.8326,10.8301,10.831,22532637.0
2009-07-03 21:17:00,10.83065,10.8322,10.83065,10.83105,14248835.0
2009-07-03 21:18:00,10.83315,10.83315,10.83095,10.83285,12897039.0
2009-07-03 21:19:00,10.83265,10.8337,10.8317,10.8337,6141887.0
2009-07-03 21:20:00,10.83265,10.83265,10.83155,10.83185,9542399.0
2009-07-03 21:21:00,10.83265,10.8337,10.83145,10.8337,35735296.0
2009-07-03 21:22:00,10.83155,10.83355,10.83155,10.83275,15926035.0
2009-07-03 21:23:00,10.83345,10.83345,10.8318,10.8324,18932499.0
2009-07-03 21:24:00,10.8338,10.8338,10.8321,10.8321,13427788.0
2009-07-03 21:25:00,10.8325,10.834,10.8325,10.8338,11266520.0
2009-07-03 21:26:00,10.83285,10.8331,10.83132,10.83195,8785499.0
2009-07-03 21:27:00,10.83275,10.83275,10.83138,10.83145,14050700.0
2009-07-03 21:28:00,10.8329,10.8329,10.83104,10.8315,26084778.0
2009-07-03 21:29:00,10.83135,10.8318,10.82951,10.8308,8798580.0
2009-07-03 21:30:00,10.8312,10.8316,10.83015,10.83015,15200444.0
2009-07-03 21:31:00,10.831,10.83154,10.8308,10.8308,8942933.0
2009-07-03 21:32:00,10.8333,10.8333,10.8305,10.8309,13232426.0
2009-07-03 21:33:00,10.8307,10.8319,10.8307,10.8319,21083639.0
2009-07-03 21:34:00,10.83045,10.8317,10.83045,10.83165,10863655.0
2009-07-03 21:35:00,10.83155,10.83155,10.8299,10.8308,9655353.0
2009-07-03 21:36:00,10.83205,10.83205,10.8291,10.8291,8449191.0
2009-07-03 21:37:00,10.8306,10.8322,10.82915,10.82915,7198837.0
2009-07-03 21:38:00,10.8302,10.83095,10.8281,10.8288,29815778.0
2009-07-03 21:39:00,10.8282,10.829,10.82665,10.82735,13458767.0
2009-07-03 21:40:00,10.82865,10.82865,10.82441,10.82543,4374750.0
2009-07-03 21:41:00,10.8225,10.8233,10.8206,10.822,62097835.0
2009-07-03 21:42:00,10.82305,10.82355,10.8195,10.81965,19623378.0
2009-07-03 21:43:00,10.819,10.82185,10.819,10.82095,12297745.0
2009-07-03 21:44:00,10.81975,10.82185,10.8193,10.81945,29032609.0
2009-07-03 21:45:00,10.8198,10.8224,10.8198,10.8221,12051817.0
2009-07-03 21:46:00,10.8232,10.825,10.8213,10.82335,18484630.0
2009-07-03 21:47:00,10.8242,10.82425,10.8225,10.82425,45408330.0
2009-07-03 21:48:00,10.82455,10.82485,10.8232,10.8232,20960318.0
2009-07-03 21:49:00,10.8238,10.82815,10.8238,10.8265,8101172.0
2009-07-03 21:50:00,10.8275,10.82808,10.8265,10.8266,58480095.0
2009-07-03 21:51:00,10.8281,10.8285,10.82445,10.8285,10804101.0
2009-07-03 21:52:00,10.82675,10.82755,10.8259,10.8265,21628575.0
2009-07-03 21:53:00,10.828,10.8287,10.8259,10.82725,10556141.0
2009-07-03 21:54:00,10.828,10.8294,10.82525,10.8285,18111341.0
2009-07-03 21:55:00,10.82605,10.83035,10.8231,10.8281,3271968.0
2009-07-03 21:56:00,10.82865,10.8309,10.82815,10.8286,29129898.0
2009-07-03 21:57:00,10.8287,10.8302,10.828,10.8302,12342275.0
2009-07-03 21:58:00,10.82875,10.82945,10.82865,10.82905,18587921.0
2009-07-03 21:59:00,10.8301,10.83165,10.82895,10.82895,12746491.0
2009-07-03 22:00:00,10.83105,10.83105,10.82458,10.828,50651156.0
2009-07-03 22:01:00,10.82875,10.82875,10.82636,10.8279,34120685.0
2009-07-03 22:02:00,10.8284,10.8301,10.82775,10.82935,13269231.0
2009-07-03 22:03:00,10.8294,10.82956,10.82875,10.82875,5493787.0
2009-07-03 22:04:00,10.8295,10.8301,10.82845,10.82845,10871449.0
2009-07-03 22:05:00,10.8302,10.8302,10.8284,10.82865,43435769.0
2009-07-03 22:06:00,10.8303,10.8303,10.82417,10.8276,21091025.0
2009-07-03 22:07:00,10.82855,10.83295,10.82615,10.829,15906042.0
2009-07-03 22:08:00,10.83115,10.832,10.82715,10.82785,8506266.0
2009-07-03 22:09:00,10.82925,10.83009,10.8281,10.8287,26243857.0
2009-07-03 22:10:00,10.8285,10.82925,10.82735,10.8285,3943463.0
2009-07-03 22:11:00,10.8289,10.82914,10.8259,10.8268,5421805.0
2009-07-03 22:12:00,10.82935,10.82935,10.8268,10.8268,12318128.0
2009-07-03 22:13:00,10.8279,10.82855,10.8272,10.82855,8350391.0
2009-07-03 22:14:00,10.82795,10.82795,10.8268,10.8273,44626580.0
2009-07-03 22:15:00,10.82825,10.82825,10.8268,10.8268,4074665.0
2009-07-03 22:16:00,10.8287,10.8287,10.8266,10.827,27210669.0
2009-07-03 22:17:00,10.82715,10.82737,10.8257,10.8272,7117769.0
2009-07-03 22:18:00,10.8284,10.8284,10.82487,10.8253,15454367.0
2009-07-03 22:19:00,10.82595,10.82595,10.8251,10.8251,8057389.0
2009-07-03 22:20:00,10.8252,10.8261,10.8245,10.82475,10691980.0
2009-07-03 22:21:00,10.82575,10.826,10.8253,10.8253,13352677.0
2009-07-03 22:22:00,10.8262,10.82625,10.82476,10.82625,13264764.0
2009-07-03 22:23:00,10.8258,10.82615,10.8249,10.8252,19204333.0
2009-07-03 22:24:00,10.8266,10.8266,10.82515,10.82605,25052334.0
2009-07-03 22:25:00,10.82655,10.8267,10.8245,10.8252,15751714.0
2009-07-03 22:26:00,10.8263,10.8263,10.8248,10.82505,5040039.0
2009-07-03 22:27:00,10.82515,10.82635,10.82515,10.82615,10353115.0
2009-07-03 22:28:00,10.8255,10.8259,10.82475,10.8254,12863545.0
2009-07-03 22:29:00,10.82585,10.8262,10.82465,10.82565,11194765.0
2009-07-03 22:30:00,10.8271,10.8273,10.82638,10.8269,12847571.0
2009-07-03 22:31:00,10.82655,10.8276,10.82653,10.8276,13810757.0
2009-07-03 22:32:00,10.8267,10.82715,10.82525,10.82525,14851268.0
2009-07-03 22:33:00,10.82715,10.82828,10.82567,10.82755,21208275.0
2009-07-03 22:34:00,10.8283,10.8283,10.82601,10.8273,12110546.0
2009-07-03 22:35:00,10.82695,10.82955,10.8267,10.82705,16045211.0
2009-07-03 22:36:00,10.83095,10.83095,10.8263,10.8263,12356634.0
2009-07-03 22:37:00,10.8265,10.8279,10.8265,10.8279,11571830.0
2009-07-03 22:38:00,10.8306,10.8306,10.82675,10.8283,11406710.0
2009-07-03 22:39:00,10.828,10.82812,10.82745,10.82745,12204694.0
2009-07-03 22:40:00,10.82865,10.8298,10.8277,10.8294,34320129.0
2009-07-03 22:41:00,10.8299,10.8299,10.82797,10.82915,13750460.0
2009-07-03 22:42:00,10.8299,10.83195,10.8289,10.8309,16201310.0
2009-07-03 22:43:00,10.831,10.832,10.82989,10.8316,26919584.0
2009-07-03 22:44:00,10.8305,10.8314,10.8295,10.8311,10355624.0
2009-07-03 22:45:00,10.83,10.8315,10.82925,10.8315,16016060.0
2009-07-03 22:46:00,10.8301,10.83052,10.82955,10.8302,14952502.0
2009-07-03 22:47:00,10.8303,10.8303,10.8288,10.8303,9724732.0
2009-07-03 22:48:00,10.8304,10.8304,10.82941,10.8299,5777461.0
2009-07-03 22:49:00,10.8302,10.8307,10.8291,10.8307,15885699.0
2009-07-03 22:50:00,10.8301,10.8303,10.82915,10.82995,8880784.0
2009-07-03 22:51:00,10.83015,10.83015,10.82808,10.829,8998034.0
2009-07-03 22:52:00,10.83,10.83035,10.8277,10.83035,13942371.0
2009-07-03 22:53:00,10.83045,10.83335,10.8301,10.83335,11705447.0
2009-07-03 22:54:00,10.8294,10.8348,10.8294,10.8348,9820856.0
2009-07-03 22:55:00,10.834,10.83635,10.83295,10.8332,19036101.0
2009-07-03 22:56:00,10.83415,10.83555,10.83415,10.8347,30395825.0
2009-07-03 22:57:00,10.8354,10.8358,10.83475,10.83575,6453555.0
2009-07-03 22:58:00,10.83615,10.83615,10.83158,10.8334,16755045.0
2009-07-03 22:59:00,10.8328,10.83475,10.83115,10.8328,12244572.0
2009-07-05 23:00:00,10.81665,10.81665,10.8156,10.8156,13232906.0
2009-07-05 23:01:00,10.81606,10.81755,10.8147,10.8147,44989797.0
2009-07-05 23:02:00,10.81535,10.81739,10.81365,10.81653,50582846.0
2009-07-05 23:03:00,10.81515,10.8154,10.8139,10.81535,24658157.0
2009-07-05 23:04:00,10.8164,10.81656,10.81485,10.8149,43239991.0
2009-07-05 23:05:00,10.8146,10.8153,10.8146,10.8147,12010149.0
2009-07-05 23:06:00,10.81635,10.81635,10.81525,10.81525,12121533.0
2009-07-05 23:07:00,10.81695,10.81695,10.81535,10.81535,26088128.0
2009-07-05 23:08:00,10.81545,10.81749,10.81545,10.816,9996049.0
2009-07-05 23:09:00,10.8167,10.81735,10.8167,10.8173,57380077.0
2009-07-05 23:10:00,10.8178,10.8178,10.8161,10.81685,32319632.0
2009-07-05 23:11:00,10.81715,10.81715,10.8147,10.8166,36468883.0
2009-07-05 23:12:00,10.8175,10.81772,10.81635,10.81635,37595727.0
2009-07-05 23:13:00,10.8164,10.8169,10.81615,10.8169,18540004.0
2009-07-05 23:14:00,10.818,10.82125,10.818,10.81981,45381349.0
2009-07-05 23:15:00,10.82075,10.82221,10.81878,10.82117,19514738.0
2009-07-05 23:16:00,10.82087,10.82087,10.8172,10.8172,26038535.0
2009-07-05 23:17:00,10.81705,10.8174,10.8159,10.8173,19307265.0
2009-07-05 23:18:00,10.8187,10.8187,10.81693,10.8172,38531961.0
2009-07-05 23:19:00,10.8178,10.81803,10.8171,10.8171,23680109.0
2009-07-05 23:20:00,10.819,10.819,10.8156,10.8156,40535841.0
2009-07-05 23:21:00,10.81665,10.817,10.8163,10.81685,32475312.0
2009-07-05 23:22:00,10.81705,10.81793,10.81445,10.81445,20407979.0
2009-07-05 23:23:00,10.8159,10.81657,10.81543,10.81555,38089769.0
2009-07-05 23:24:00,10.8173,10.8173,10.8149,10.8149,50253717.0
2009-07-05 23:25:00,10.81445,10.81445,10.81254,10.8132,24311742.0
2009-07-05 23:26:00,10.8126,10.8141,10.8111,10.8137,10511761.0
2009-07-05 23:27:00,10.814,10.81553,10.814,10.81435,6854861.0
2009-07-05 23:28:00,10.81534,10.81543,10.81234,10.8136,32507383.0
2009-07-05 23:29:00,10.81315,10.8139,10.81315,10.81385,28674477.0
2009-07-05 23:30:00,10.81505,10.81505,10.8123,10.8126,29913870.0
2009-07-05 23:31:00,10.812,10.81356,10.8117,10.81325,52947092.0
2009-07-05 23:32:00,10.8125,10.814,10.81213,10.81355,21673694.0
2009-07-05 23:33:00,10.8142,10.81445,10.81265,10.8138,46455399.0
2009-07-05 23:34:00,10.8151,10.81731,10.81405,10.81655,54939473.0
2009-07-05 23:35:00,10.81685,10.82057,10.81685,10.8187,19845459.0
2009-07-05 23:36:00,10.82055,10.82055,10.81405,10.8148,34108926.0
2009-07-05 23:37:00,10.8157,10.81605,10.8138,10.81575,111132104.0
2009-07-05 23:38:00,10.81465,10.8149,10.81334,10.8149,10867097.0
2009-07-05 23:39:00,10.81445,10.81575,10.81361,10.81575,25269991.0
2009-07-05 23:40:00,10.81621,10.8188,10.81595,10.8168,26358874.0
2009-07-05 23:41:00,10.81655,10.81655,10.81135,10.8137,23598906.0
2009-07-05 23:42:00,10.81415,10.81535,10.8134,10.8134,16786999.0
2009-07-05 23:43:00,10.81326,10.8156,10.81326,10.8156,35245023.0
2009-07-05 23:44:00,10.8163,10.8164,10.81481,10.8153,46863540.0
2009-07-05 23:45:00,10.8158,10.8168,10.814,10.8168,18088811.0
2009-07-05 23:46:00,10.81585,10.81607,10.8128,10.8128,44685347.0
2009-07-05 23:47:00,10.8139,10.8163,10.8127,10.8147,8874696.0
2009-07-05 23:48:00,10.81455,10.8151,10.81314,10.8143,50387228.0
2009-07-05 23:49:00,10.8147,10.8149,10.81305,10.81305,19829476.0
2009-07-05 23:50:00,10.81475,10.81549,10.81405,10.81405,10269304.0
2009-07-05 23:51:00,10.8147,10.81545,10.81393,10.8145,42165329.0
2009-07-05 23:52:00,10.8163,10.8163,10.81466,10.81515,20939570.0
2009-07-05 23:53:00,10.8151,10.8155,10.8143,10.815,19334048.0
2009-07-05 23:54:00,10.8167,10.8167,10.81518,10.81525,21897652.0
2009-07-05 23:55:00,10.8151,10.81564,10.81485,10.8149,29724780.0
2009-07-05 23:56:00,10.8161,10.81624,10.8142,10.81485,25659536.0
2009-07-05 23:57:00,10.81545,10.81632,10.81545,10.8163,15941100.0
2009-07-05 23:58:00,10.8153,10.81595,10.81366,10.8148,10016862.0
2009-07-05 23:59:00,10.8144,10.81485,10.81288,10.81335,21256341.0
2009-07-06 00:00:00,10.8145,10.81645,10.81385,10.81385,16485056.0
2009-07-06 00:01:00,10.81345,10.81575,10.81285,10.81575,23874910.0
2009-07-06 00:02:00,10.81665,10.81665,10.81535,10.81625,13566419.0
2009-07-06 00:03:00,10.8164,10.8164,10.81515,10.81515,15314396.0
2009-07-06 00:04:00,10.81425,10.81595,10.8142,10.8142,13511199.0
2009-07-06 00:05:00,10.81645,10.817,10.81604,10.8165,9508746.0
2009-07-06 00:06:00,10.8167,10.8167,10.81583,10.81615,49273153.0
2009-07-06 00:07:00,10.8174,10.8178,10.8163,10.817,18286683.0
2009-07-06 00:08:00,10.8176,10.81793,10.8173,10.8173,27414121.0
2009-07-06 00:09:00,10.81765,10.81805,10.817,10.817,8383115.0
2009-07-06 00:10:00,10.81736,10.81928,10.8172,10.8172,14274528.0
2009-07-06 00:11:00,10.8171,10.81795,10.81689,10.8169,12539559.0
2009-07-06 00:12:00,10.819,10.819,10.81675,10.81685,17660588.0
2009-07-06 00:13:00,10.8165,10.81754,10.81646,10.817,14376778.0
2009-07-06 00:14:00,10.8187,10.8187,10.8175,10.81845,9767391.0
2009-07-06 00:15:00,10.8191,10.81912,10.818,10.819,20039888.0
2009-07-06 00:16:00,10.81745,10.8182,10.81725,10.8182,10786203.0
2009-07-06 00:17:00,10.8188,10.8191,10.81785,10.8181,5810153.0
2009-07-06 00:18:00,10.81825,10.8209,10.8176,10.82055,14903412.0
2009-07-06 00:19:00,10.81985,10.82035,10.8191,10.81965,10965575.0
2009-07-06 00:20:00,10.81865,10.8201,10.81845,10.8201,6699821.0
2009-07-06 00:21:00,10.8197,10.82045,10.81899,10.8201,15959180.0
2009-07-06 00:22:00,10.8217,10.8222,10.82075,10.82175,27058643.0
2009-07-06 00:23:00,10.82215,10.8228,10.82065,10.8216,4340821.0
2009-07-06 00:24:00,10.8233,10.8233,10.82155,10.82155,10044901.0
2009-07-06 00:25:00,10.8227,10.8227,10.82182,10.82245,20248953.0
2009-07-06 00:26:00,10.823,10.82315,10.822,10.822,32944766.0
2009-07-06 00:27:00,10.82295,10.82495,10.82282,10.82365,12613003.0
2009-07-06 00:28:00,10.82495,10.82495,10.8229,10.82365,20909964.0
2009-07-06 00:29:00,10.8238,10.82445,10.8238,10.8241,9865170.0
2009-07-06 00:30:00,10.8249,10.8249,10.82268,10.82268,6070859.0
2009-07-06 00:31:00,10.8222,10.8222,10.81708,10.8197,11960380.0
2009-07-06 00:32:00,10.82001,10.82159,10.81852,10.8195,17978153.0
2009-07-06 00:33:00,10.81975,10.81975,10.81825,10.81945,25485006.0
2009-07-06 00:34:00,10.8206,10.82155,10.8197,10.81995,32590946.0
2009-07-06 00:35:00,10.82145,10.82145,10.81975,10.81985,5363133.0
2009-07-06 00:36:00,10.82095,10.82205,10.81922,10.8207,5464060.0
2009-07-06 00:37:00,10.82165,10.822,10.8212,10.8216,31682771.0
2009-07-06 00:38:00,10.82275,10.82275,10.82061,10.82205,14765372.0
2009-07-06 00:39:00,10.8219,10.8219,10.8193,10.82125,23719208.0
2009-07-06 00:40:00,10.82315,10.82315,10.8199,10.82085,11784797.0
2009-07-06 00:41:00,10.8216,10.8229,10.82055,10.8211,6361040.0
2009-07-06 00:42:00,10.8223,10.8223,10.81975,10.81975,19315263.0
2009-07-06 00:43:00,10.81955,10.81955,10.81771,10.81917,6942042.0
2009-07-06 00:44:00,10.81895,10.81895,10.8157,10.8157,20060084.0
2009-07-06 00:45:00,10.81611,10.81786,10.81496,10.81565,15626113.0
2009-07-06 00:46:00,10.8159,10.81718,10.81435,10.8151,16202264.0
2009-07-06 00:47:00,10.8167,10.81705,10.81535,10.8161,35364668.0
2009-07-06 00:48:00,10.8169,10.8169,10.81265,10.8133,17495232.0
2009-07-06 00:49:00,10.81245,10.8144,10.81175,10.8144,16584888.0
2009-07-06 00:50:00,10.814,10.8147,10.8127,10.8136,17406421.0
2009-07-06 00:51:00,10.8137,10.8152,10.81363,10.8141,19088208.0
2009-07-06 00:52:00,10.81525,10.81525,10.81325,10.8144,7585331.0
2009-07-06 00:53:00,10.8134,10.81455,10.8122,10.81255,10920811.0
2009-07-06 00:54:00,10.81245,10.81351,10.81245,10.81265,12271134.0
2009-07-06 00:55:00,10.81325,10.81423,10.81273,10.8136,28303560.0
2009-07-06 00:56:00,10.8124,10.8147,10.8124,10.8147,13994824.0
2009-07-06 00:57:00,10.8148,10.81485,10.81335,10.81485,13991877.0
2009-07-06 00:58:00,10.8155,10.81563,10.81485,10.81485,28158527.0
2009-07-06 00:59:00,10.81355,10.81565,10.81355,10.81565,10121115.0
2009-07-06 01:00:00,10.81475,10.8154,10.81403,10.8147,29622102.0
2009-07-06 01:01:00,10.8155,10.8164,10.81485,10.8164,11332679.0
2009-07-06 01:02:00,10.817,10.8178,10.81581,10.81643,9489442.0
2009-07-06 01:03:00,10.81785,10.81912,10.81785,10.8191,42922495.0
2009-07-06 01:04:00,10.81975,10.81975,10.81811,10.8191,9392336.0
2009-07-06 01:05:00,10.8186,10.82016,10.8183,10.8183,13917339.0
2009-07-06 01:06:00,10.8205,10.8207,10.8191,10.8191,15534124.0
2009-07-06 01:07:00,10.81965,10.82015,10.81826,10.8186,3816489.0
2009-07-06 01:08:00,10.8196,10.82112,10.819,10.82065,19016565.0
2009-07-06 01:09:00,10.8213,10.82265,10.8208,10.82265,23110393.0
2009-07-06 01:10:00,10.8225,10.82294,10.82195,10.822,35567536.0
2009-07-06 01:11:00,10.8229,10.8229,10.82223,10.82235,16239881.0
2009-07-06 01:12:00,10.8233,10.82359,10.8218,10.8219,18605725.0
2009-07-06 01:13:00,10.82185,10.8221,10.82,10.8203,17567531.0
2009-07-06 01:14:00,10.81995,10.8212,10.8196,10.8199,28270747.0
2009-07-06 01:15:00,10.82,10.82,10.81676,10.8178,27322386.0
2009-07-06 01:16:00,10.81855,10.81855,10.8175,10.8175,4998604.0
2009-07-06 01:17:00,10.8167,10.8186,10.8167,10.8186,12032605.0
2009-07-06 01:18:00,10.8191,10.8191,10.81377,10.8138,16071649.0
2009-07-06 01:19:00,10.81415,10.8172,10.81406,10.8163,21417872.0
2009-07-06 01:20:00,10.8182,10.8182,10.8152,10.81535,40384517.0
2009-07-06 01:21:00,10.8161,10.81705,10.8144,10.816,11715134.0
2009-07-06 01:22:00,10.81655,10.81655,10.8148,10.8148,6836458.0
2009-07-06 01:23:00,10.81535,10.8165,10.81535,10.8161,24876857.0
2009-07-06 01:24:00,10.81435,10.8165,10.81435,10.8158,26420564.0
2009-07-06 01:25:00,10.8167,10.81702,10.81555,10.8168,29859827.0
2009-07-06 01:26:00,10.817,10.817,10.81341,10.8144,14562049.0
2009-07-06 01:27:00,10.8129,10.81375,10.81205,10.8132,18825030.0
2009-07-06 01:28:00,10.8145,10.8145,10.8134,10.8145,7671917.0
2009-07-06 01:29:00,10.8147,10.81605,10.8142,10.8154,11515386.0
2009-07-06 01:30:00,10.8161,10.81655,10.8151,10.81655,38996187.0
2009-07-06 01:31:00,10.81485,10.8158,10.81475,10.8149,15055936.0
2009-07-06 01:32:00,10.8155,10.8155,10.8132,10.8142,31513310.0
2009-07-06 01:33:00,10.81415,10.81415,10.81295,10.81315,14505675.0
2009-07-06 01:34:00,10.8143,10.8143,10.8123,10.81405,18899742.0
2009-07-06 01:35:00,10.8132,10.8139,10.8123,10.8138,21134450.0
2009-07-06 01:36:00,10.8149,10.81642,10.8149,10.81637,12346581.0
2009-07-06 01:37:00,10.81571,10.81571,10.81318,10.8137,30886683.0
2009-07-06 01:38:00,10.8125,10.814,10.8124,10.8135,25434168.0
2009-07-06 01:39:00,10.8124,10.81405,10.81201,10.81405,13278542.0
2009-07-06 01:40:00,10.81375,10.81385,10.81275,10.81275,37356550.0
2009-07-06 01:41:00,10.81325,10.81345,10.8126,10.81285,12004343.0
2009-07-06 01:42:00,10.814,10.81409,10.81179,10.8132,12498095.0
2009-07-06 01:43:00,10.8134,10.8134,10.813,10.813,14722786.0
2009-07-06 01:44:00,10.81445,10.81445,10.81291,10.813,14614119.0
2009-07-06 01:45:00,10.8142,10.81554,10.8142,10.81475,17089138.0
2009-07-06 01:46:00,10.81585,10.81585,10.81325,10.81505,4618564.0
2009-07-06 01:47:00,10.8142,10.8146,10.8133,10.81345,9479925.0
2009-07-06 01:48:00,10.8138,10.815,10.8137,10.8143,20291366.0
2009-07-06 01:49:00,10.814,10.81465,10.8135,10.81465,18226518.0
2009-07-06 01:50:00,10.8144,10.81552,10.81408,10.8147,26791059.0
2009-07-06 01:51:00,10.8142,10.8142,10.81212,10.81271,12427294.0
2009-07-06 01:52:00,10.81277,10.81654,10.81277,10.8164,8945331.0
2009-07-06 01:53:00,10.8165,10.81725,10.8162,10.81725,8698279.0
2009-07-06 01:54:00,10.81635,10.81665,10.81615,10.8165,16582312.0
2009-07-06 01:55:00,10.8167,10.8181,10.81605,10.8166,34837689.0
2009-07-06 01:56:00,10.8174,10.819,10.817,10.819,18029401.0
2009-07-06 01:57:00,10.8179,10.8186,10.8166,10.8186,9565623.0
2009-07-06 01:58:00,10.81705,10.81933,10.81705,10.81755,11788330.0
2009-07-06 02:01:00,10.81785,10.81785,10.8133,10.81485,11185435.0
2009-07-06 02:02:00,10.8151,10.81635,10.81448,10.8154,9891041.0
2009-07-06 02:03:00,10.8156,10.8166,10.81315,10.8156,18982315.0
2009-07-06 02:04:00,10.8162,10.81685,10.8158,10.8163,33430274.0
2009-07-06 02:05:00,10.8165,10.81715,10.81545,10.81715,18158468.0
2009-07-06 02:06:00,10.81795,10.81795,10.8161,10.8167,9166697.0
2009-07-06 02:07:00,10.8169,10.81735,10.81644,10.8169,8288087.0
2009-07-06 02:08:00,10.8167,10.81805,10.8164,10.81655,12726365.0
2009-07-06 02:09:00,10.817,10.8206,10.8166,10.81835,25905105.0
2009-07-06 02:10:00,10.81945,10.82085,10.8188,10.8201,19491517.0
2009-07-06 02:11:00,10.8194,10.8202,10.8194,10.8202,20758430.0
2009-07-06 02:12:00,10.82095,10.82095,10.8192,10.8195,8620465.0
2009-07-06 02:13:00,10.81945,10.82045,10.81939,10.82045,4848887.0
2009-07-06 02:14:00,10.82105,10.82105,10.8199,10.8205,17321242.0
2009-07-06 02:15:00,10.8198,10.8198,10.81715,10.81975,14239619.0
2009-07-06 02:16:00,10.8186,10.81965,10.8186,10.8189,14962180.0
2009-07-06 02:17:00,10.8188,10.819,10.81696,10.8189,13362660.0
2009-07-06 02:18:00,10.81945,10.82045,10.81835,10.81975,12040463.0
2009-07-06 02:19:00,10.81865,10.82045,10.81865,10.81965,39472264.0
2009-07-06 02:20:00,10.82045,10.82045,10.8175,10.8175,12833227.0
2009-07-06 02:21:00,10.8189,10.8191,10.81794,10.8191,24220711.0
2009-07-06 02:22:00,10.8181,10.81965,10.8178,10.819,30532507.0
2009-07-06 02:23:00,10.8198,10.8207,10.8198,10.8206,13155654.0
2009-07-06 02:24:00,10.8209,10.8209,10.8187,10.8187,20863227.0
2009-07-06 02:25:00,10.81905,10.8195,10.8168,10.8189,18206091.0
2009-07-06 02:26:00,10.81795,10.81935,10.81765,10.81855,15602535.0
2009-07-06 02:27:00,10.8186,10.81875,10.8164,10.8164,30595446.0
2009-07-06 02:28:00,10.8179,10.8209,10.81605,10.81845,13707152.0
2009-07-06 02:29:00,10.81875,10.82015,10.8183,10.8195,37306214.0
2009-07-06 02:30:00,10.8196,10.8196,10.81715,10.8178,12476040.0
2009-07-06 02:31:00,10.8183,10.82145,10.8178,10.8208,7223347.0
2009-07-06 02:32:00,10.8206,10.8219,10.8188,10.8201,19136963.0
2009-07-06 02:33:00,10.82,10.8243,10.819,10.8243,13528474.0
2009-07-06 02:34:00,10.8214,10.82445,10.8214,10.824,29100309.0
2009-07-06 02:35:00,10.8241,10.8269,10.8231,10.82645,24742989.0
2009-07-06 02:36:00,10.8281,10.8281,10.82325,10.82385,27460930.0
2009-07-06 02:37:00,10.8237,10.82505,10.82345,10.82505,7490366.0
2009-07-06 02:38:00,10.8257,10.8257,10.8242,10.8242,12162723.0
2009-07-06 02:39:00,10.82475,10.8276,10.8241,10.8264,37500711.0
2009-07-06 02:40:00,10.8263,10.8304,10.8253,10.82895,21105511.0
2009-07-06 02:41:00,10.8282,10.8293,10.8271,10.8288,17618557.0
2009-07-06 02:42:00,10.8292,10.8302,10.827,10.8285,11070571.0
2009-07-06 02:43:00,10.8293,10.82955,10.82795,10.82935,4735770.0
2009-07-06 02:44:00,10.8294,10.83185,10.8291,10.8305,28992346.0
2009-07-06 02:45:00,10.8297,10.83175,10.8293,10.83115,29076160.0
2009-07-06 02:46:00,10.8313,10.83225,10.82939,10.83035,18906081.0
2009-07-06 02:47:00,10.8295,10.8312,10.829,10.8312,18873734.0
2009-07-06 02:48:00,10.83015,10.8308,10.8295,10.8308,16967799.0
2009-07-06 02:49:00,10.83,10.83035,10.8295,10.8296,34384704.0
2009-07-06 02:50:00,10.83215,10.83215,10.82815,10.8307,23839894.0
2009-07-06 02:51:00,10.83015,10.8314,10.82915,10.8314,18093782.0
2009-07-06 02:52:00,10.8301,10.83185,10.82895,10.83185,4009761.0
2009-07-06 02:53:00,10.8293,10.83175,10.8293,10.8312,16626481.0
2009-07-06 02:54:00,10.831,10.83135,10.8282,10.8286,13082665.0
2009-07-06 02:55:00,10.8283,10.8283,10.8245,10.82685,9835937.0
2009-07-06 02:56:00,10.8295,10.8295,10.82665,10.82665,43435029.0
2009-07-06 02:57:00,10.82635,10.8273,10.82635,10.8271,8635401.0
2009-07-06 02:58:00,10.8277,10.8277,10.8259,10.8265,11814721.0
2009-07-06 02:59:00,10.8265,10.8271,10.82412,10.82485,31210728.0
2009-07-06 03:00:00,10.82525,10.8259,10.82415,10.82415,10791252.0
2009-07-06 03:01:00,10.82545,10.8261,10.8231,10.8231,25869111.0
2009-07-06 03:02:00,10.82795,10.82835,10.82504,10.8276,14217942.0
2009-07-06 03:03:00,10.8272,10.8272,10.82685,10.8271,14322815.0
2009-07-06 03:04:00,10.8287,10.8287,10.8267,10.82765,29631027.0
2009-07-06 03:05:00,10.82755,10.82786,10.82665,10.82705,11835585.0
2009-07-06 03:06:00,10.82795,10.8283,10.82715,10.828,10313357.0
2009-07-06 03:07:00,10.8274,10.8284,10.82715,10.82835,7844189.0
2009-07-06 03:08:00,10.8276,10.8296,10.8276,10.8296,17475243.0
2009-07-06 03:09:00,10.8298,10.83011,10.82845,10.829,16394859.0
2009-07-06 03:10:00,10.8301,10.8301,10.82725,10.82765,16892327.0
2009-07-06 03:11:00,10.8278,10.82842,10.8264,10.8264,17868686.0
2009-07-06 03:12:00,10.8279,10.8279,10.82535,10.8265,36278897.0
2009-07-06 03:13:00,10.8263,10.82785,10.8259,10.8259,16616001.0
2009-07-06 03:14:00,10.82775,10.82775,10.8232,10.82355,16929699.0
2009-07-06 03:15:00,10.8244,10.8254,10.8212,10.82245,20016047.0
2009-07-06 03:16:00,10.8229,10.82345,10.8207,10.82245,6665425.0
2009-07-06 03:17:00,10.82235,10.8246,10.82205,10.8238,18012930.0
2009-07-06 03:18:00,10.8236,10.82465,10.8234,10.8241,6773549.0
2009-07-06 03:19:00,10.82455,10.82555,10.8232,10.82535,12401132.0
2009-07-06 03:20:00,10.82605,10.8268,10.8241,10.8264,24635655.0
2009-07-06 03:21:00,10.82655,10.8274,10.8224,10.82555,15966019.0
2009-07-06 03:22:00,10.8262,10.8262,10.82415,10.82585,29130904.0
2009-07-06 03:23:00,10.8253,10.8255,10.8234,10.82385,5889897.0
2009-07-06 03:24:00,10.82475,10.82575,10.82315,10.82315,5789844.0
2009-07-06 03:25:00,10.82505,10.8288,10.82415,10.8288,30490171.0
2009-07-06 03:26:00,10.82785,10.82861,10.82625,10.82835,23410808.0
2009-07-06 03:27:00,10.8284,10.8288,10.8274,10.82835,19191029.0
2009-07-06 03:28:00,10.829,10.829,10.82676,10.829,12149919.0
2009-07-06 03:29:00,10.82875,10.8292,10.827,10.8292,6434404.0
2009-07-06 03:30:00,10.8297,10.8297,10.8265,10.827,9717466.0
2009-07-06 03:31:00,10.82735,10.8284,10.82535,10.82585,22942687.0
2009-07-06 03:32:00,10.82635,10.82635,10.82215,10.82295,11978160.0
2009-07-06 03:33:00,10.8217,10.8254,10.8217,10.8234,30001610.0
2009-07-06 03:34:00,10.82505,10.8258,10.82205,10.825,19211529.0
2009-07-06 03:35:00,10.82455,10.8281,10.82445,10.8275,10294016.0
2009-07-06 03:36:00,10.8284,10.8284,10.82585,10.82695,3947636.0
2009-07-06 03:37:00,10.82725,10.82795,10.8247,10.8269,26905284.0
2009-07-06 03:38:00,10.8259,10.8275,10.8259,10.8275,15158796.0
2009-07-06 03:39:00,10.8273,10.8279,10.82615,10.82685,7437634.0
2009-07-06 03:40:00,10.82805,10.8298,10.8271,10.82835,10902342.0
2009-07-06 03:41:00,10.82915,10.83385,10.8273,10.83365,14757314.0
2009-07-06 03:42:00,10.8348,10.8351,10.83179,10.8351,6287363.0
2009-07-06 03:43:00,10.8331,10.83785,10.8317,10.83655,10657249.0
2009-07-06 03:44:00,10.8381,10.8381,10.8343,10.8362,18636554.0
2009-07-06 03:45:00,10.83675,10.8378,10.8354,10.8371,10821394.0
2009-07-06 03:46:00,10.8356,10.8356,10.83225,10.8341,13650569.0
2009-07-06 03:47:00,10.83335,10.8357,10.832,10.8347,16895233.0
2009-07-06 03:48:00,10.8355,10.8355,10.8322,10.8344,13861994.0
2009-07-06 03:49:00,10.8351,10.8386,10.8347,10.837,14034535.0
2009-07-06 03:50:00,10.8377,10.8377,10.83325,10.83375,8205063.0
2009-07-06 03:51:00,10.8337,10.835,10.8321,10.835,25022015.0
2009-07-06 03:52:00,10.8354,10.8354,10.83195,10.8329,17272771.0
2009-07-06 03:53:00,10.83195,10.8345,10.8297,10.8315,49585541.0
2009-07-06 03:54:00,10.8321,10.8328,10.8301,10.83095,10397753.0
2009-07-06 03:55:00,10.8296,10.8296,10.827,10.82785,14021586.0
2009-07-06 03:56:00,10.82825,10.8297,10.82665,10.8276,15726430.0
2009-07-06 03:57:00,10.82735,10.82965,10.82631,10.82745,13303018.0
2009-07-06 03:58:00,10.82885,10.82885,10.82595,10.82675,22457822.0
2009-07-06 03:59:00,10.82715,10.8306,10.82715,10.8297,17945848.0
2009-07-06 04:00:00,10.83055,10.83055,10.8281,10.8297,21352428.0
2009-07-06 04:01:00,10.8292,10.8322,10.8292,10.8322,11119963.0
2009-07-06 04:02:00,10.83115,10.83225,10.8297,10.83225,15726914.0
2009-07-06 04:03:00,10.83145,10.83335,10.83063,10.8315,26103292.0
2009-07-06 04:04:00,10.8319,10.8319,10.8291,10.8301,31385048.0
2009-07-06 04:05:00,10.83025,10.83185,10.82905,10.8294,23035610.0
2009-07-06 04:06:00,10.8308,10.8308,10.82665,10.8279,20078977.0
2009-07-06 04:07:00,10.82805,10.82985,10.82735,10.8291,21157490.0
2009-07-06 04:08:00,10.8297,10.82991,10.82895,10.8292,44440692.0
2009-07-06 04:09:00,10.82875,10.8297,10.8281,10.82965,9841211.0
2009-07-06 04:10:00,10.82805,10.8322,10.82805,10.8316,20726949.0
2009-07-06 04:11:00,10.8314,10.8329,10.83059,10.83205,55128253.0
2009-07-06 04:12:00,10.8316,10.8342,10.8311,10.8311,8538287.0
2009-07-06 04:13:00,10.8307,10.83275,10.8306,10.83165,43216003.0
2009-07-06 04:14:00,10.8307,10.8319,10.83015,10.8314,18642493.0
2009-07-06 04:15:00,10.831,10.8329,10.8306,10.8327,49262627.0
2009-07-06 04:16:00,10.8339,10.8347,10.83125,10.8324,34325110.0
2009-07-06 04:17:00,10.8325,10.8327,10.8302,10.83205,15556481.0
2009-07-06 04:18:00,10.8316,10.83335,10.83102,10.83335,22362271.0
2009-07-06 04:19:00,10.8325,10.8325,10.8294,10.82955,27204947.0
2009-07-06 04:20:00,10.82895,10.83035,10.82735,10.82975,24721182.0
2009-07-06 04:21:00,10.8282,10.83055,10.8282,10.82975,10201932.0
2009-07-06 04:22:00,10.83065,10.83065,10.82585,10.8268,109912077.0
2009-07-06 04:23:00,10.8261,10.8279,10.8244,10.82735,32680777.0
2009-07-06 04:24:00,10.8275,10.8279,10.8263,10.82735,19612075.0
2009-07-06 04:25:00,10.82785,10.8287,10.826,10.8287,59593744.0
2009-07-06 04:26:00,10.8291,10.83035,10.82708,10.8284,47597746.0
2009-07-06 04:27:00,10.82875,10.82961,10.82767,10.8286,20316547.0
2009-07-06 04:28:00,10.82715,10.82715,10.8207,10.8207,49331123.0
2009-07-06 04:29:00,10.8214,10.82265,10.82065,10.82235,27741693.0
2009-07-06 04:30:00,10.82255,10.8227,10.81835,10.81835,30079175.0
2009-07-06 04:31:00,10.8186,10.81955,10.81595,10.8185,32303872.0
2009-07-06 04:32:00,10.81595,10.8196,10.81595,10.8184,6761551.0
2009-07-06 04:33:00,10.8184,10.8201,10.81775,10.8191,10917909.0
2009-07-06 04:34:00,10.8201,10.8201,10.8177,10.81815,22220765.0
2009-07-06 04:35:00,10.8177,10.8177,10.81195,10.8146,52044032.0
2009-07-06 04:36:00,10.81385,10.81495,10.81105,10.8141,39955700.0
2009-07-06 04:37:00,10.81375,10.81735,10.81325,10.81325,18924312.0
2009-07-06 04:38:00,10.81545,10.8173,10.8126,10.81665,32333050.0
2009-07-06 04:39:00,10.8177,10.82251,10.8175,10.8214,39381949.0
2009-07-06 04:40:00,10.8223,10.8223,10.8198,10.8198,23936227.0
2009-07-06 04:41:00,10.8187,10.8203,10.8159,10.8159,37599493.0
2009-07-06 04:42:00,10.8159,10.81765,10.8148,10.81725,18514829.0
2009-07-06 04:43:00,10.8175,10.8206,10.8175,10.81965,24914873.0
2009-07-06 04:44:00,10.8205,10.8212,10.81768,10.82075,20692115.0
2009-07-06 04:45:00,10.8207,10.8211,10.82007,10.82045,52202280.0
2009-07-06 04:46:00,10.8216,10.82245,10.8166,10.8189,19941923.0
2009-07-06 04:47:00,10.81695,10.8202,10.81695,10.8189,36815243.0
2009-07-06 04:48:00,10.82,10.82019,10.81877,10.81905,34659647.0
2009-07-06 04:49:00,10.82025,10.8226,10.8198,10.8225,29683717.0
2009-07-06 04:50:00,10.8234,10.8252,10.8224,10.8233,58082880.0
2009-07-06 04:51:00,10.8237,10.82505,10.8237,10.8246,10956975.0
2009-07-06 04:52:00,10.82545,10.82545,10.8229,10.82475,25014985.0
2009-07-06 04:53:00,10.82475,10.8274,10.82425,10.82495,13447450.0
2009-07-06 04:54:00,10.8257,10.8257,10.8233,10.8246,11709222.0
2009-07-06 04:55:00,10.8239,10.8253,10.8236,10.8242,40881149.0
2009-07-06 04:56:00,10.82455,10.82505,10.8213,10.82145,25248986.0
2009-07-06 04:57:00,10.8212,10.82285,10.81955,10.822,48178729.0
2009-07-06 04:58:00,10.8224,10.8232,10.8207,10.8226,42327403.0
2009-07-06 04:59:00,10.823,10.82745,10.82255,10.82415,13005313.0
2009-07-06 05:00:00,10.825,10.82525,10.8236,10.8236,12548236.0
2009-07-06 05:01:00,10.8237,10.8243,10.822,10.82245,18076432.0
2009-07-06 05:02:00,10.82375,10.8267,10.82125,10.8258,6541207.0
2009-07-06 05:03:00,10.826,10.82805,10.8243,10.82695,29252068.0
2009-07-06 05:04:00,10.8274,10.8274,10.8243,10.8255,19324028.0
2009-07-06 05:05:00,10.8261,10.82805,10.82515,10.8271,9379997.0
2009-07-06 05:06:00,10.82895,10.82895,10.8271,10.82795,12074940.0
2009-07-06 05:07:00,10.82875,10.8307,10.8279,10.8307,13297445.0
2009-07-06 05:08:00,10.8299,10.8301,10.828,10.82825,9556112.0
2009-07-06 05:09:00,10.82805,10.8315,10.82805,10.8291,9123469.0
2009-07-06 05:10:00,10.8295,10.8295,10.82715,10.8284,16075386.0
2009-07-06 05:11:00,10.8281,10.82835,10.8259,10.8277,5286842.0
2009-07-06 05:12:00,10.8293,10.8293,10.82595,10.8267,10480366.0
2009-07-06 05:13:00,10.8271,10.82765,10.82085,10.8228,14126125.0
2009-07-06 05:14:00,10.8233,10.82435,10.82125,10.823,16671240.0
2009-07-06 05:15:00,10.8227,10.8238,10.8211,10.8221,10613532.0
2009-07-06 05:16:00,10.8239,10.8239,10.82134,10.8221,27567418.0
2009-07-06 05:17:00,10.8222,10.82455,10.8222,10.8231,15202506.0
2009-07-06 05:18:00,10.82465,10.8248,10.8226,10.8248,13625111.0
2009-07-06 05:19:00,10.8252,10.8255,10.82443,10.82465,31200115.0
2009-07-06 05:20:00,10.82565,10.82565,10.8241,10.8241,13069921.0
2009-07-06 05:21:00,10.8241,10.82455,10.82255,10.8237,11483651.0
2009-07-06 05:22:00,10.8252,10.8252,10.8237,10.8237,11767166.0
2009-07-06 05:23:00,10.8241,10.82515,10.82365,10.82425,13543001.0
2009-07-06 05:24:00,10.82555,10.8275,10.82405,10.82655,15432539.0
2009-07-06 05:25:00,10.8267,10.8272,10.82435,10.8272,11520688.0
2009-07-06 05:26:00,10.82505,10.82595,10.8224,10.82595,20077890.0
2009-07-06 05:27:00,10.82375,10.82685,10.823,10.8251,14685324.0
2009-07-06 05:28:00,10.8258,10.82631,10.8243,10.82605,15258820.0
2009-07-06 05:29:00,10.8248,10.82545,10.8231,10.8242,12511024.0
2009-07-06 05:30:00,10.82455,10.82455,10.82125,10.82325,10216997.0
2009-07-06 05:31:00,10.8227,10.82308,10.8219,10.8222,11833985.0
2009-07-06 05:32:00,10.82355,10.82355,10.82095,10.82215,11318589.0
2009-07-06 05:33:00,10.82135,10.8231,10.82135,10.8221,5187893.0
2009-07-06 05:34:00,10.823,10.823,10.81775,10.81935,16285890.0
2009-07-06 05:35:00,10.81875,10.81915,10.8171,10.8186,23971231.0
2009-07-06 05:36:00,10.8188,10.822,10.8188,10.8217,18069566.0
2009-07-06 05:37:00,10.82205,10.82285,10.81937,10.8212,13018710.0
2009-07-06 05:38:00,10.8225,10.8238,10.82135,10.82305,12159800.0
2009-07-06 05:39:00,10.82255,10.8236,10.822,10.8221,9814556.0
2009-07-06 05:40:00,10.8234,10.8234,10.8215,10.82165,8266532.0
2009-07-06 05:41:00,10.8213,10.8214,10.81871,10.8211,14931756.0
2009-07-06 05:42:00,10.8228,10.8228,10.81915,10.81915,6954342.0
2009-07-06 05:43:00,10.8191,10.8195,10.8184,10.8195,26919933.0
2009-07-06 05:44:00,10.8201,10.822,10.8193,10.82005,4462940.0
2009-07-06 05:45:00,10.8226,10.825,10.82135,10.82365,42045016.0
2009-07-06 05:46:00,10.82125,10.8223,10.8203,10.822,7815791.0
2009-07-06 05:47:00,10.8223,10.82415,10.8212,10.82415,11437444.0
2009-07-06 05:48:00,10.8272,10.8272,10.8231,10.8231,5751969.0
2009-07-06 05:49:00,10.8241,10.82485,10.8231,10.8231,3886717.0
2009-07-06 05:50:00,10.8234,10.82535,10.8234,10.82535,24737354.0
2009-07-06 05:51:00,10.82475,10.8254,10.82375,10.82415,8613939.0
2009-07-06 05:52:00,10.8259,10.8259,10.82116,10.82295,16741438.0
2009-07-06 05:53:00,10.8228,10.82341,10.8223,10.8223,22598333.0
2009-07-06 05:54:00,10.82435,10.82435,10.8226,10.8236,42363959.0
2009-07-06 05:55:00,10.82275,10.8239,10.8226,10.8239,10527209.0
2009-07-06 05:56:00,10.82465,10.82465,10.8231,10.8237,5775639.0
2009-07-06 05:57:00,10.82415,10.8243,10.8232,10.8243,12680840.0
2009-07-06 05:58:00,10.8247,10.82665,10.82346,10.82565,31117815.0
2009-07-06 05:59:00,10.8249,10.82565,10.82475,10.82535,50895453.0
2009-07-06 06:00:00,10.82645,10.82645,10.82475,10.825,12466005.0
2009-07-06 06:01:00,10.82505,10.82635,10.8244,10.82625,19814434.0
2009-07-06 06:02:00,10.8231,10.8257,10.8231,10.8257,12183324.0
2009-07-06 06:03:00,10.8256,10.83025,10.8256,10.82895,27966490.0
2009-07-06 06:04:00,10.828,10.82935,10.8277,10.82855,3491962.0
2009-07-06 06:05:00,10.8285,10.83085,10.82805,10.83,16805548.0
2009-07-06 06:06:00,10.83065,10.83065,10.82933,10.8297,11139871.0
2009-07-06 06:07:00,10.8297,10.83185,10.829,10.82975,21476097.0
2009-07-06 06:08:00,10.831,10.831,10.827,10.8287,10679156.0
2009-07-06 06:09:00,10.8278,10.8296,10.8278,10.8296,64762010.0
2009-07-06 06:10:00,10.8282,10.8292,10.82775,10.829,8715622.0
2009-07-06 06:11:00,10.8283,10.8291,10.82805,10.82835,22133389.0
2009-07-06 06:12:00,10.83005,10.8316,10.82905,10.8313,43423858.0
2009-07-06 06:13:00,10.83165,10.8333,10.8316,10.8321,18157789.0
2009-07-06 06:14:00,10.8328,10.8328,10.83078,10.832,11794692.0
2009-07-06 06:15:00,10.83165,10.83553,10.83165,10.83535,30673651.0
2009-07-06 06:16:00,10.83705,10.83815,10.83425,10.8355,12961367.0
2009-07-06 06:17:00,10.83595,10.8366,10.83325,10.83605,19163455.0
2009-07-06 06:18:00,10.836,10.8368,10.835,10.8368,67270972.0
2009-07-06 06:19:00,10.8361,10.83775,10.833,10.83775,4507264.0
2009-07-06 06:20:00,10.83425,10.83465,10.8304,10.8325,14881432.0
2009-07-06 06:21:00,10.8328,10.83335,10.8315,10.8315,31991177.0
2009-07-06 06:22:00,10.83285,10.8345,10.83165,10.8331,7170153.0
2009-07-06 06:23:00,10.8326,10.83475,10.8305,10.83355,8629549.0
2009-07-06 06:24:00,10.8344,10.8344,10.83155,10.83245,9781534.0
2009-07-06 06:25:00,10.83275,10.8332,10.83095,10.83095,10223654.0
2009-07-06 06:26:00,10.8336,10.8336,10.83165,10.8327,21087859.0
2009-07-06 06:27:00,10.8324,10.83515,10.8324,10.8349,14096545.0
2009-07-06 06:28:00,10.8355,10.8355,10.8333,10.834,8367265.0
2009-07-06 06:29:00,10.83415,10.83415,10.832,10.8332,15006858.0
2009-07-06 06:30:00,10.8342,10.8342,10.83263,10.83305,8029367.0
2009-07-06 06:31:00,10.8333,10.835,10.8333,10.835,27682030.0
2009-07-06 06:32:00,10.83405,10.83477,10.8336,10.83445,15579000.0
2009-07-06 06:33:00,10.83475,10.8353,10.83248,10.83435,9698088.0
2009-07-06 06:34:00,10.8347,10.83605,10.8337,10.8345,12247549.0
2009-07-06 06:35:00,10.8341,10.835,10.83296,10.835,14494590.0
2009-07-06 06:36:00,10.8344,10.8349,10.83354,10.83365,17534962.0
2009-07-06 06:37:00,10.83395,10.8353,10.83395,10.83485,16556851.0
2009-07-06 06:38:00,10.8354,10.8358,10.83375,10.83515,38754255.0
2009-07-06 06:39:00,10.83575,10.83675,10.83575,10.83675,10471195.0
2009-07-06 06:40:00,10.837,10.837,10.8349,10.83565,5722964.0
2009-07-06 06:41:00,10.83565,10.8366,10.83507,10.83605,12660291.0
2009-07-06 06:42:00,10.83715,10.83715,10.8345,10.83535,13215393.0
2009-07-06 06:43:00,10.8354,10.83599,10.83435,10.8354,20982062.0
2009-07-06 06:44:00,10.8337,10.8348,10.8332,10.83375,12540107.0
2009-07-06 06:45:00,10.8345,10.8345,10.8322,10.8331,31485499.0
2009-07-06 06:46:00,10.8339,10.8339,10.8304,10.8315,11256995.0
2009-07-06 06:47:00,10.8309,10.8325,10.8298,10.8298,11534470.0
2009-07-06 06:48:00,10.83285,10.83285,10.8317,10.8319,27155413.0
2009-07-06 06:49:00,10.8321,10.83375,10.8321,10.8328,16589090.0
2009-07-06 06:50:00,10.83455,10.83457,10.83209,10.8328,24300781.0
2009-07-06 06:51:00,10.83255,10.8338,10.8324,10.8338,5217877.0
2009-07-06 06:52:00,10.8353,10.83625,10.83225,10.83555,8676259.0
2009-07-06 06:53:00,10.8362,10.8362,10.83345,10.8343,16343592.0
2009-07-06 06:54:00,10.8329,10.83401,10.83278,10.83325,21888999.0
2009-07-06 06:55:00,10.8331,10.83337,10.83165,10.83205,18004409.0
2009-07-06 06:56:00,10.8328,10.8328,10.82895,10.82895,9183428.0
2009-07-06 06:57:00,10.8286,10.82975,10.8281,10.82975,32679469.0
2009-07-06 06:58:00,10.8312,10.8331,10.8274,10.8329,5933587.0
2009-07-06 06:59:00,10.83265,10.83376,10.83205,10.833,14852066.0
2009-07-06 07:00:00,10.8333,10.83415,10.8304,10.8317,19482483.0
2009-07-06 07:01:00,10.83175,10.83275,10.83065,10.8319,15342208.0
2009-07-06 07:02:00,10.8329,10.8329,10.83147,10.83165,7254602.0
2009-07-06 07:03:00,10.8322,10.8322,10.82925,10.8296,24152132.0
2009-07-06 07:04:00,10.8311,10.8317,10.8299,10.8317,22289523.0
2009-07-06 07:05:00,10.83145,10.8316,10.8309,10.8316,29569377.0
2009-07-06 07:06:00,10.8324,10.8324,10.8295,10.8296,8949353.0
2009-07-06 07:07:00,10.83,10.8311,10.82975,10.8311,6692957.0
2009-07-06 07:08:00,10.8303,10.8319,10.8303,10.8319,21548199.0
2009-07-06 07:09:00,10.8316,10.83222,10.83095,10.83165,25508290.0
2009-07-06 07:10:00,10.83125,10.8338,10.83125,10.8338,17743576.0
2009-07-06 07:11:00,10.83335,10.83335,10.8317,10.8329,7046204.0
2009-07-06 07:12:00,10.83365,10.83365,10.8298,10.8322,21186861.0
2009-07-06 07:13:00,10.832,10.8362,10.832,10.83515,28320498.0
2009-07-06 07:14:00,10.83615,10.8379,10.83455,10.83705,20150205.0
2009-07-06 07:15:00,10.8365,10.83792,10.83549,10.83745,17136928.0
2009-07-06 07:16:00,10.83635,10.83885,10.8361,10.8382,13866660.0
2009-07-06 07:17:00,10.83775,10.8403,10.83775,10.8403,9350377.0
2009-07-06 07:18:00,10.8396,10.8431,10.838,10.842,8175623.0
2009-07-06 07:19:00,10.8418,10.84535,10.8411,10.84265,20894423.0
2009-07-06 07:20:00,10.8441,10.8441,10.84,10.8429,13199076.0
2009-07-06 07:21:00,10.84265,10.84395,10.84125,10.84395,43130945.0
2009-07-06 07:22:00,10.84265,10.8444,10.83985,10.8409,4045614.0
2009-07-06 07:23:00,10.84075,10.84375,10.84025,10.841,9927435.0
2009-07-06 07:24:00,10.843,10.8445,10.8404,10.8432,34899867.0
2009-07-06 07:25:00,10.8433,10.84435,10.841,10.84355,10082961.0
2009-07-06 07:26:00,10.8437,10.84416,10.843,10.8433,22618979.0
2009-07-06 07:27:00,10.843,10.8437,10.841,10.841,25848764.0
2009-07-06 07:28:00,10.84355,10.84355,10.8411,10.8422,7797910.0
2009-07-06 07:29:00,10.84145,10.8427,10.84145,10.8419,8512338.0
2009-07-06 07:30:00,10.8425,10.8434,10.842,10.8424,4818606.0
2009-07-06 07:31:00,10.8413,10.8445,10.8413,10.84355,13253397.0
2009-07-06 07:32:00,10.8447,10.8474,10.8446,10.84515,6920057.0
2009-07-06 07:33:00,10.84535,10.84555,10.8441,10.84555,21420442.0
2009-07-06 07:34:00,10.8464,10.8464,10.84425,10.84425,7705791.0
2009-07-06 07:35:00,10.84455,10.84565,10.84405,10.8448,28473174.0
2009-07-06 07:36:00,10.8451,10.8462,10.8436,10.84365,13673775.0
2009-07-06 07:37:00,10.8432,10.84325,10.83975,10.84,32303262.0
2009-07-06 07:38:00,10.8412,10.84485,10.83995,10.8427,12610020.0
2009-07-06 07:39:00,10.84405,10.84417,10.84285,10.8431,5486655.0
2009-07-06 07:40:00,10.84035,10.8427,10.8373,10.8387,24091217.0
2009-07-06 07:41:00,10.8391,10.84025,10.83719,10.83876,5641660.0
2009-07-06 07:42:00,10.8359,10.83815,10.83435,10.83765,9312285.0
2009-07-06 07:43:00,10.8372,10.8381,10.8358,10.8377,33699298.0
2009-07-06 07:44:00,10.83885,10.83885,10.83535,10.8357,6648564.0
2009-07-06 07:45:00,10.8372,10.8374,10.8315,10.83215,15240911.0
2009-07-06 07:46:00,10.83315,10.83397,10.83195,10.8323,31167794.0
2009-07-06 07:47:00,10.8317,10.8317,10.828,10.8286,12804745.0
2009-07-06 07:48:00,10.8293,10.8293,10.82595,10.827,16475536.0
2009-07-06 07:49:00,10.8279,10.83135,10.8279,10.83135,44224358.0
2009-07-06 07:50:00,10.83205,10.83205,10.8306,10.83165,27768783.0
2009-07-06 07:51:00,10.8315,10.8319,10.8289,10.8292,21159033.0
2009-07-06 07:52:00,10.8307,10.8307,10.8274,10.8297,12150543.0
2009-07-06 07:53:00,10.83025,10.83285,10.8296,10.8327,35294663.0
2009-07-06 07:54:00,10.83365,10.83365,10.83,10.83175,17090551.0
2009-07-06 07:55:00,10.8318,10.8318,10.82715,10.8275,29511989.0
2009-07-06 07:56:00,10.82905,10.83085,10.827,10.8296,4532251.0
2009-07-06 07:57:00,10.8292,10.8321,10.82875,10.8308,28566322.0
2009-07-06 07:58:00,10.83315,10.83315,10.8302,10.83125,12370297.0
2009-07-06 07:59:00,10.83155,10.8319,10.82895,10.83,15629690.0
2009-07-06 08:00:00,10.83085,10.83085,10.8277,10.82985,9447918.0
2009-07-06 08:01:00,10.82945,10.83135,10.82705,10.83135,29961278.0
2009-07-06 08:02:00,10.82985,10.8327,10.82985,10.8324,13836184.0
2009-07-06 08:03:00,10.83225,10.83625,10.832,10.8352,16883910.0
2009-07-06 08:04:00,10.8367,10.8376,10.8354,10.836,17413644.0
2009-07-06 08:05:00,10.83645,10.8377,10.83394,10.83695,13230890.0
2009-07-06 08:06:00,10.83805,10.8381,10.83481,10.83565,8199617.0
2009-07-06 08:07:00,10.8346,10.83615,10.8325,10.8325,26986288.0
2009-07-06 08:08:00,10.8336,10.8347,10.83215,10.8336,33656212.0
2009-07-06 08:09:00,10.8332,10.8358,10.8324,10.8347,4531411.0
2009-07-06 08:10:00,10.8355,10.8355,10.82915,10.82915,6467765.0
2009-07-06 08:11:00,10.82895,10.83,10.8264,10.8286,32246666.0
2009-07-06 08:12:00,10.82935,10.82935,10.82185,10.82305,13770904.0
2009-07-06 08:13:00,10.82295,10.82775,10.8214,10.8263,17909062.0
2009-07-06 08:14:00,10.8286,10.8286,10.82534,10.82735,23172089.0
2009-07-06 08:15:00,10.82715,10.8291,10.82515,10.8275,16233555.0
2009-07-06 08:16:00,10.82775,10.829,10.82375,10.82375,14860596.0
2009-07-06 08:17:00,10.8238,10.8238,10.82065,10.82145,12601731.0
2009-07-06 08:18:00,10.8226,10.824,10.821,10.8229,26701356.0
2009-07-06 08:19:00,10.82255,10.82495,10.822,10.82495,12557145.0
2009-07-06 08:20:00,10.82495,10.8255,10.82265,10.82475,32726120.0
2009-07-06 08:21:00,10.824,10.82505,10.823,10.8231,30612485.0
2009-07-06 08:22:00,10.8233,10.82435,10.82,10.8227,20102748.0
2009-07-06 08:23:00,10.8222,10.8239,10.8211,10.8226,16600274.0
2009-07-06 08:24:00,10.8237,10.82425,10.8221,10.8223,14510082.0
2009-07-06 08:25:00,10.8225,10.8244,10.8211,10.8234,20342082.0
2009-07-06 08:26:00,10.8248,10.8248,10.82135,10.82295,18260877.0
2009-07-06 08:27:00,10.8229,10.8239,10.8221,10.8239,14778850.0
2009-07-06 08:28:00,10.825,10.825,10.82234,10.82425,36450141.0
2009-07-06 08:29:00,10.82355,10.8255,10.82285,10.8255,16071160.0
2009-07-06 08:30:00,10.82475,10.82575,10.8229,10.8241,18898820.0
2009-07-06 08:31:00,10.8241,10.82585,10.8231,10.82585,22845733.0
2009-07-06 08:32:00,10.8268,10.8268,10.8243,10.82505,14977134.0
2009-07-06 08:33:00,10.82535,10.82645,10.822,10.82645,19324252.0
2009-07-06 08:34:00,10.8264,10.82655,10.8224,10.82285,10258917.0
2009-07-06 08:35:00,10.8228,10.82295,10.81935,10.8205,6933511.0
2009-07-06 08:36:00,10.8219,10.8219,10.81915,10.82,12079732.0
2009-07-06 08:37:00,10.8203,10.82115,10.8171,10.8171,21202083.0
2009-07-06 08:38:00,10.8176,10.8188,10.815,10.8183,6279847.0
2009-07-06 08:39:00,10.8186,10.8196,10.81665,10.8191,33757619.0
2009-07-06 08:40:00,10.8198,10.8206,10.81545,10.81545,7340404.0
2009-07-06 08:41:00,10.81655,10.8172,10.81374,10.81595,22122814.0
2009-07-06 08:42:00,10.81695,10.81795,10.81563,10.81608,9552814.0
2009-07-06 08:43:00,10.8121,10.8128,10.80995,10.80995,23421554.0
2009-07-06 08:44:00,10.81235,10.8137,10.81025,10.8108,21102591.0
2009-07-06 08:45:00,10.8108,10.8113,10.804,10.81063,7782072.0
2009-07-06 08:46:00,10.8072,10.8108,10.8063,10.81005,12369267.0
2009-07-06 08:47:00,10.81005,10.81265,10.8092,10.811,47562929.0
2009-07-06 08:48:00,10.8126,10.8139,10.8102,10.81255,13214647.0
2009-07-06 08:49:00,10.8117,10.81638,10.8117,10.8152,26162921.0
2009-07-06 08:50:00,10.8149,10.81503,10.81295,10.815,30215519.0
2009-07-06 08:51:00,10.8143,10.8161,10.8143,10.81485,12151103.0
2009-07-06 08:52:00,10.8134,10.8181,10.8134,10.8156,10113561.0
2009-07-06 08:53:00,10.8162,10.8162,10.8117,10.8121,6120159.0
2009-07-06 08:54:00,10.8142,10.8142,10.8096,10.8105,8026688.0
2009-07-06 08:55:00,10.80955,10.8101,10.8047,10.80745,8448522.0
2009-07-06 08:56:00,10.8068,10.8078,10.8033,10.8078,23609763.0
2009-07-06 08:57:00,10.80795,10.80895,10.8032,10.8032,9276547.0
2009-07-06 08:58:00,10.8036,10.80735,10.8033,10.804,23010378.0
2009-07-06 08:59:00,10.80395,10.8046,10.7986,10.79905,13836079.0
2009-07-06 09:00:00,10.79885,10.80465,10.79885,10.8038,16563084.0
2009-07-06 09:01:00,10.804,10.8081,10.8031,10.80525,24329073.0
2009-07-06 09:02:00,10.80575,10.8065,10.80175,10.80518,26476475.0
2009-07-06 09:03:00,10.80446,10.80446,10.79692,10.7975,11539093.0
2009-07-06 09:04:00,10.7979,10.7983,10.79485,10.79625,39943222.0
2009-07-06 09:05:00,10.79595,10.79625,10.7925,10.7944,14564694.0
2009-07-06 09:06:00,10.79505,10.79645,10.7923,10.79645,21845033.0
2009-07-06 09:07:00,10.7966,10.80206,10.7966,10.8008,34961662.0
2009-07-06 09:08:00,10.8023,10.80335,10.8003,10.8018,9870828.0
2009-07-06 09:09:00,10.80125,10.80165,10.7989,10.8006,15361936.0
2009-07-06 09:10:00,10.802,10.802,10.794,10.794,13282086.0
2009-07-06 09:11:00,10.7937,10.79415,10.788,10.78995,13115278.0
2009-07-06 09:12:00,10.7901,10.7901,10.7815,10.7852,26519177.0
2009-07-06 09:13:00,10.7865,10.7903,10.78544,10.78955,45354576.0
2009-07-06 09:14:00,10.7909,10.7914,10.7881,10.78925,18096635.0
2009-07-06 09:15:00,10.78975,10.79235,10.78845,10.79145,19367640.0
2009-07-06 09:16:00,10.79195,10.7953,10.7903,10.79415,4128544.0
2009-07-06 09:17:00,10.79355,10.794,10.79115,10.794,32063954.0
2009-07-06 09:18:00,10.79315,10.79475,10.7921,10.7942,17576551.0
2009-07-06 09:19:00,10.79555,10.79555,10.79205,10.7934,16029637.0
2009-07-06 09:20:00,10.7937,10.7957,10.7914,10.79245,7178832.0
2009-07-06 09:21:00,10.793,10.80265,10.793,10.80265,19799549.0
2009-07-06 09:22:00,10.8033,10.8052,10.8012,10.8045,62062029.0
2009-07-06 09:23:00,10.8038,10.80505,10.8013,10.80245,35681160.0
2009-07-06 09:24:00,10.80425,10.8054,10.80135,10.8022,18710005.0
2009-07-06 09:25:00,10.8031,10.8045,10.8013,10.8044,22247630.0
2009-07-06 09:26:00,10.80535,10.80535,10.8019,10.8041,17462528.0
2009-07-06 09:27:00,10.80445,10.8057,10.7991,10.8005,23404180.0
2009-07-06 09:28:00,10.7999,10.80085,10.79685,10.7987,5939683.0
2009-07-06 09:29:00,10.7985,10.80225,10.79735,10.80225,7045121.0
2009-07-06 09:30:00,10.80155,10.8033,10.7981,10.8009,24323927.0
2009-07-06 09:31:00,10.8005,10.8005,10.7926,10.7948,8795025.0
2009-07-06 09:32:00,10.79565,10.7996,10.79315,10.79635,7953349.0
2009-07-06 09:33:00,10.79695,10.7975,10.7949,10.79605,9846854.0
2009-07-06 09:34:00,10.7972,10.7972,10.79315,10.7943,13456004.0
2009-07-06 09:35:00,10.79435,10.79475,10.789,10.7941,29735840.0
2009-07-06 09:36:00,10.7956,10.7956,10.78974,10.7924,111727815.0
2009-07-06 09:37:00,10.7916,10.7941,10.79125,10.79135,8330381.0
2009-07-06 09:38:00,10.79375,10.79375,10.79035,10.79115,9808351.0
2009-07-06 09:39:00,10.79125,10.79305,10.7897,10.79095,17240549.0
2009-07-06 09:40:00,10.7897,10.79185,10.7843,10.78625,19077619.0
2009-07-06 09:41:00,10.7867,10.788,10.7842,10.7842,15360490.0
2009-07-06 09:42:00,10.7858,10.78905,10.78455,10.7855,5052748.0
2009-07-06 09:43:00,10.78515,10.7864,10.78155,10.78325,13448021.0
2009-07-06 09:44:00,10.78405,10.785,10.7821,10.7844,7283246.0
2009-07-06 09:45:00,10.7843,10.7854,10.7831,10.7854,3963327.0
2009-07-06 09:46:00,10.7858,10.78985,10.7849,10.78795,27536629.0
2009-07-06 09:47:00,10.78855,10.7918,10.7871,10.79105,28611591.0
2009-07-06 09:48:00,10.79235,10.7944,10.79065,10.7935,3387242.0
2009-07-06 09:49:00,10.7933,10.79675,10.7933,10.796,36712160.0
2009-07-06 09:50:00,10.7974,10.7974,10.79055,10.7911,23613156.0
2009-07-06 09:51:00,10.7916,10.79405,10.7901,10.79345,18405257.0
2009-07-06 09:52:00,10.7945,10.7974,10.79075,10.7971,12246915.0
2009-07-06 09:53:00,10.79665,10.80025,10.79665,10.79825,19288876.0
2009-07-06 09:54:00,10.80075,10.80082,10.79715,10.7985,35451988.0
2009-07-06 09:55:00,10.7986,10.80005,10.7964,10.7974,25789344.0
2009-07-06 09:56:00,10.7977,10.7988,10.79515,10.79515,32547960.0
2009-07-06 09:57:00,10.7955,10.79775,10.795,10.7969,31021280.0
2009-07-06 09:58:00,10.79715,10.79715,10.79473,10.7969,15463759.0
2009-07-06 09:59:00,10.7962,10.79875,10.79544,10.7985,27580869.0
2009-07-06 10:00:00,10.7986,10.7986,10.7953,10.79855,28264379.0
2009-07-06 10:01:00,10.7981,10.7981,10.7927,10.79555,20630218.0
2009-07-06 10:02:00,10.79635,10.7973,10.79449,10.79535,67395317.0
2009-07-06 10:03:00,10.79305,10.7968,10.79305,10.7963,23807767.0
2009-07-06 10:04:00,10.7971,10.80095,10.7952,10.80095,54153131.0
2009-07-06 10:05:00,10.8006,10.80255,10.7949,10.7949,17588674.0
2009-07-06 10:06:00,10.79635,10.7964,10.7925,10.7931,5549838.0
2009-07-06 10:07:00,10.7932,10.79425,10.79085,10.79355,31337133.0
2009-07-06 10:08:00,10.7948,10.7949,10.7888,10.7888,38730649.0
2009-07-06 10:09:00,10.78905,10.78965,10.78465,10.78725,10828779.0
2009-07-06 10:10:00,10.7873,10.7899,10.78615,10.789,29593339.0
2009-07-06 10:11:00,10.7883,10.7939,10.78747,10.7918,29230249.0
2009-07-06 10:12:00,10.7924,10.79355,10.7913,10.79355,18413191.0
2009-07-06 10:13:00,10.79285,10.79675,10.79285,10.796,24573305.0
2009-07-06 10:14:00,10.79625,10.799,10.7952,10.7952,16684735.0
2009-07-06 10:15:00,10.7968,10.7975,10.7933,10.7946,25026560.0
2009-07-06 10:16:00,10.7956,10.79747,10.79405,10.79605,19272082.0
2009-07-06 10:17:00,10.7966,10.7979,10.79495,10.79495,9307537.0
2009-07-06 10:18:00,10.7969,10.7987,10.7962,10.79735,30951509.0
2009-07-06 10:19:00,10.7973,10.798,10.7932,10.7932,32304649.0
2009-07-06 10:20:00,10.7929,10.79435,10.7901,10.79315,4733845.0
2009-07-06 10:21:00,10.7922,10.7943,10.7904,10.79145,22681964.0
2009-07-06 10:22:00,10.7928,10.7928,10.787,10.78835,30995078.0
2009-07-06 10:23:00,10.7888,10.78931,10.78715,10.7888,4327371.0
2009-07-06 10:24:00,10.7891,10.78955,10.78635,10.7887,25133087.0
2009-07-06 10:25:00,10.7888,10.7888,10.783,10.7847,39822935.0
2009-07-06 10:26:00,10.7858,10.7901,10.78535,10.7901,8296275.0
2009-07-06 10:27:00,10.79235,10.79295,10.78735,10.78735,20387176.0
2009-07-06 10:28:00,10.7901,10.7901,10.78406,10.7852,13530226.0
2009-07-06 10:29:00,10.78495,10.7889,10.78415,10.7864,12235573.0
2009-07-06 10:30:00,10.7882,10.7882,10.78283,10.7833,4161420.0
2009-07-06 10:31:00,10.78405,10.78525,10.78105,10.78255,39482373.0
2009-07-06 10:32:00,10.78315,10.78576,10.7801,10.78575,8420671.0
2009-07-06 10:33:00,10.7849,10.78492,10.78305,10.7848,19897664.0
2009-07-06 10:34:00,10.7859,10.7881,10.78195,10.787,28684382.0
2009-07-06 10:35:00,10.78725,10.7887,10.78625,10.7878,40883041.0
2009-07-06 10:36:00,10.78955,10.78955,10.78525,10.787,11943686.0
2009-07-06 10:37:00,10.7867,10.79095,10.78551,10.78915,46088599.0
2009-07-06 10:38:00,10.79025,10.79025,10.78725,10.7886,3272704.0
2009-07-06 10:39:00,10.7874,10.78815,10.78505,10.78735,11057472.0
2009-07-06 10:40:00,10.78815,10.7921,10.78815,10.79095,15432119.0
2009-07-06 10:41:00,10.79185,10.7958,10.78965,10.79345,15656209.0
2009-07-06 10:42:00,10.7953,10.7953,10.7885,10.7935,14676858.0
2009-07-06 10:43:00,10.7925,10.794,10.78985,10.7921,25364052.0
2009-07-06 10:44:00,10.79335,10.7967,10.7916,10.79595,21925375.0
2009-07-06 10:45:00,10.796,10.7976,10.7953,10.79665,19736431.0
2009-07-06 10:46:00,10.79805,10.79805,10.7951,10.7967,13253996.0
2009-07-06 10:47:00,10.7965,10.7969,10.79415,10.7949,20317338.0
2009-07-06 10:48:00,10.79445,10.79565,10.79115,10.79225,39876699.0
2009-07-06 10:49:00,10.7919,10.7943,10.7882,10.7919,4535138.0
2009-07-06 10:50:00,10.79305,10.79415,10.79005,10.7933,5448756.0
2009-07-06 10:51:00,10.79265,10.7944,10.79215,10.79325,38894344.0
2009-07-06 10:52:00,10.79415,10.79415,10.7919,10.7926,11215145.0
2009-07-06 10:53:00,10.7921,10.7941,10.7889,10.7926,25797760.0
2009-07-06 10:54:00,10.79345,10.79345,10.79005,10.79285,25372946.0
2009-07-06 10:55:00,10.79125,10.7921,10.79,10.79,27776975.0
2009-07-06 10:56:00,10.79135,10.79135,10.78915,10.79035,7374257.0
2009-07-06 10:57:00,10.79005,10.7908,10.7867,10.7899,12443349.0
2009-07-06 10:58:00,10.78975,10.79125,10.7863,10.79,30606084.0
2009-07-06 10:59:00,10.79135,10.7941,10.79015,10.7933,12225471.0
2009-07-06 11:00:00,10.7941,10.7949,10.7922,10.7941,20605028.0
2009-07-06 11:01:00,10.79355,10.797,10.7934,10.795,10886475.0
2009-07-06 11:02:00,10.79745,10.79745,10.79311,10.7936,9287872.0
2009-07-06 11:03:00,10.79365,10.7958,10.79365,10.79565,27104353.0
2009-07-06 11:04:00,10.7961,10.79755,10.795,10.79755,19289924.0
2009-07-06 11:05:00,10.79715,10.7988,10.7957,10.7979,7577330.0
2009-07-06 11:06:00,10.79905,10.79905,10.79705,10.79795,8564231.0
2009-07-06 11:07:00,10.7979,10.7979,10.7953,10.79705,44599694.0
2009-07-06 11:08:00,10.7974,10.7974,10.79325,10.79375,9739879.0
2009-07-06 11:09:00,10.79415,10.7958,10.79265,10.7958,12938246.0
2009-07-06 11:10:00,10.79655,10.79685,10.7951,10.79645,10325845.0
2009-07-06 11:11:00,10.7961,10.79665,10.7952,10.7962,12196395.0
2009-07-06 11:12:00,10.79685,10.79685,10.79455,10.79455,10684217.0
2009-07-06 11:13:00,10.7943,10.7944,10.7893,10.7912,31318557.0
2009-07-06 11:14:00,10.79135,10.79135,10.78805,10.7891,18078893.0
2009-07-06 11:15:00,10.7895,10.79465,10.78915,10.7917,38374323.0
2009-07-06 11:16:00,10.7925,10.7925,10.7893,10.79015,10327138.0
2009-07-06 11:17:00,10.78905,10.79045,10.78775,10.78935,6322784.0
2009-07-06 11:18:00,10.79055,10.79055,10.78775,10.78915,10696154.0
2009-07-06 11:19:00,10.78965,10.78965,10.787,10.7892,23491492.0
2009-07-06 11:20:00,10.7896,10.79106,10.78875,10.78935,7176107.0
2009-07-06 11:21:00,10.78945,10.79,10.7852,10.78815,13899286.0
2009-07-06 11:22:00,10.789,10.79,10.78475,10.7874,26150622.0
2009-07-06 11:23:00,10.78675,10.78815,10.78495,10.7874,11940078.0
2009-07-06 11:24:00,10.78885,10.78885,10.7851,10.7873,18845288.0
2009-07-06 11:25:00,10.7878,10.78925,10.78715,10.7874,13503191.0
2009-07-06 11:26:00,10.78995,10.78995,10.7852,10.7875,23382030.0
2009-07-06 11:27:00,10.7869,10.78735,10.7821,10.78385,30404816.0
2009-07-06 11:28:00,10.7847,10.7866,10.78235,10.7842,12798473.0
2009-07-06 11:29:00,10.7848,10.7848,10.7799,10.7803,24009520.0
2009-07-06 11:30:00,10.782,10.7831,10.78015,10.78185,19543037.0
2009-07-06 11:31:00,10.78125,10.783,10.77943,10.7827,36864124.0
2009-07-06 11:32:00,10.7831,10.78375,10.78085,10.7822,23221836.0
2009-07-06 11:33:00,10.781,10.783,10.78025,10.7818,6682865.0
2009-07-06 11:34:00,10.78135,10.78335,10.78066,10.7828,30087893.0
2009-07-06 11:35:00,10.7822,10.7834,10.77915,10.77975,13383484.0
2009-07-06 11:36:00,10.78135,10.7821,10.7792,10.7821,20679716.0
2009-07-06 11:37:00,10.7802,10.78415,10.7794,10.7835,4954525.0
2009-07-06 11:38:00,10.7846,10.78486,10.78205,10.7831,10891511.0
2009-07-06 11:39:00,10.7841,10.7852,10.78135,10.78285,34803069.0
2009-07-06 11:40:00,10.78275,10.78335,10.7804,10.7812,19422056.0
2009-07-06 11:41:00,10.7822,10.78305,10.78035,10.78065,34117365.0
2009-07-06 11:42:00,10.7805,10.78286,10.7802,10.7824,8039491.0
2009-07-06 11:43:00,10.78275,10.785,10.78115,10.7837,11533371.0
2009-07-06 11:44:00,10.7831,10.785,10.7812,10.7813,10906957.0
2009-07-06 11:45:00,10.7817,10.7837,10.7817,10.7826,20104321.0
2009-07-06 11:46:00,10.78305,10.78445,10.78065,10.7814,22006305.0
2009-07-06 11:47:00,10.78175,10.7826,10.78125,10.7817,9664007.0
2009-07-06 11:48:00,10.78235,10.7833,10.7812,10.7814,18296640.0
2009-07-06 11:49:00,10.78235,10.78345,10.78075,10.7815,22129612.0
2009-07-06 11:50:00,10.7826,10.78355,10.78035,10.78195,20145515.0
2009-07-06 11:51:00,10.78115,10.78186,10.77935,10.7813,6816024.0
2009-07-06 11:52:00,10.7821,10.7821,10.77967,10.7802,50135636.0
2009-07-06 11:53:00,10.7809,10.7809,10.77585,10.7768,14117088.0
2009-07-06 11:54:00,10.77945,10.77945,10.77505,10.7767,7661924.0
2009-07-06 11:55:00,10.7766,10.7781,10.77545,10.776,37837405.0
2009-07-06 11:56:00,10.77635,10.77935,10.77565,10.77725,24037705.0
2009-07-06 11:57:00,10.7771,10.77792,10.7763,10.7763,19860476.0
2009-07-06 11:58:00,10.77805,10.7785,10.7732,10.77395,7453054.0
2009-07-06 11:59:00,10.7733,10.7752,10.7723,10.77515,27275012.0
2009-07-06 12:00:00,10.7749,10.7772,10.7735,10.7747,9901880.0
2009-07-06 12:01:00,10.77325,10.77407,10.77025,10.77205,15901894.0
2009-07-06 12:02:00,10.77325,10.7743,10.76945,10.7722,7728122.0
2009-07-06 12:03:00,10.7724,10.77415,10.77235,10.77415,12443858.0
2009-07-06 12:04:00,10.77515,10.77515,10.77235,10.7731,9279718.0
2009-07-06 12:05:00,10.7731,10.77455,10.77235,10.77235,12630809.0
2009-07-06 12:06:00,10.77355,10.7739,10.7712,10.7733,26203614.0
2009-07-06 12:07:00,10.7728,10.7766,10.7728,10.7744,29491456.0
2009-07-06 12:08:00,10.7746,10.77485,10.7731,10.7742,14970156.0
2009-07-06 12:09:00,10.77455,10.7753,10.77375,10.7747,15957574.0
2009-07-06 12:10:00,10.7752,10.7772,10.77315,10.77505,7504554.0
2009-07-06 12:11:00,10.7758,10.7764,10.775,10.77605,12008847.0
2009-07-06 12:12:00,10.7763,10.77725,10.77515,10.7759,11218124.0
2009-07-06 12:13:00,10.7765,10.7765,10.7752,10.7765,5055423.0
2009-07-06 12:14:00,10.7778,10.7778,10.775,10.7756,12312192.0
2009-07-06 12:15:00,10.776,10.7764,10.77515,10.77515,17250872.0
2009-07-06 12:16:00,10.77645,10.77645,10.7732,10.77565,9852303.0
2009-07-06 12:17:00,10.77215,10.77635,10.77215,10.7756,16191230.0
2009-07-06 12:18:00,10.7769,10.7769,10.77405,10.77605,14026243.0
2009-07-06 12:19:00,10.7765,10.7768,10.77465,10.7753,18405939.0
2009-07-06 12:20:00,10.77665,10.7767,10.77365,10.7737,18638855.0
2009-07-06 12:21:00,10.7735,10.77469,10.77335,10.7735,9079220.0
2009-07-06 12:22:00,10.7737,10.7747,10.7696,10.7703,14552783.0
2009-07-06 12:23:00,10.771,10.7713,10.76825,10.7703,10207207.0
2009-07-06 12:24:00,10.77105,10.77105,10.76895,10.7709,12157786.0
2009-07-06 12:25:00,10.77075,10.77225,10.76865,10.7695,7502427.0
2009-07-06 12:26:00,10.77075,10.77155,10.76989,10.7708,26543680.0
2009-07-06 12:27:00,10.77095,10.77194,10.7687,10.77115,36795166.0
2009-07-06 12:28:00,10.77215,10.77245,10.77005,10.77145,23783509.0
2009-07-06 12:29:00,10.77205,10.77415,10.7712,10.77315,16578410.0
2009-07-06 12:30:00,10.77415,10.7777,10.77375,10.7771,7463076.0
2009-07-06 12:31:00,10.77665,10.77785,10.7743,10.7753,21789422.0
2009-07-06 12:32:00,10.77535,10.77745,10.77305,10.77325,15974677.0
2009-07-06 12:33:00,10.7745,10.7765,10.7731,10.7739,23295480.0
2009-07-06 12:34:00,10.7737,10.7741,10.769,10.77015,27226675.0
2009-07-06 12:35:00,10.76985,10.7707,10.76815,10.77005,8736102.0
2009-07-06 12:36:00,10.7715,10.7715,10.7691,10.7691,71546051.0
2009-07-06 12:37:00,10.7709,10.77135,10.76785,10.76785,17891975.0
2009-07-06 12:38:00,10.7701,10.7701,10.7666,10.7684,14959104.0
2009-07-06 12:39:00,10.7677,10.769,10.7659,10.76815,25881601.0
2009-07-06 12:40:00,10.76715,10.7695,10.767,10.76865,8948017.0
2009-07-06 12:41:00,10.76815,10.77215,10.76735,10.77215,12994661.0
2009-07-06 12:42:00,10.77115,10.77405,10.76915,10.7736,40645378.0
2009-07-06 12:43:00,10.7741,10.77575,10.7723,10.7723,7464836.0
2009-07-06 12:44:00,10.7729,10.7729,10.7694,10.7716,9278401.0
2009-07-06 12:45:00,10.77035,10.7724,10.7695,10.77085,15838337.0
2009-07-06 12:46:00,10.7694,10.7701,10.7669,10.7688,40772569.0
2009-07-06 12:47:00,10.76805,10.77115,10.7668,10.7703,15401362.0
2009-07-06 12:48:00,10.77035,10.77185,10.76815,10.77035,19425105.0
2009-07-06 12:49:00,10.7709,10.7719,10.76865,10.7702,69143079.0
2009-07-06 12:50:00,10.7693,10.7704,10.76798,10.7687,30479364.0
2009-07-06 12:51:00,10.7691,10.7697,10.76495,10.7653,16646309.0
2009-07-06 12:52:00,10.76605,10.76605,10.76325,10.7634,26301648.0
2009-07-06 12:53:00,10.7638,10.7661,10.76245,10.7654,15680293.0
2009-07-06 12:54:00,10.7662,10.76881,10.76495,10.76735,31175604.0
2009-07-06 12:55:00,10.76865,10.76865,10.7663,10.7672,12126375.0
2009-07-06 12:56:00,10.7679,10.7685,10.7643,10.766,19318653.0
2009-07-06 12:57:00,10.76585,10.76643,10.76415,10.7657,24018430.0
2009-07-06 12:58:00,10.7659,10.7662,10.7631,10.76365,23665710.0
2009-07-06 12:59:00,10.76355,10.76485,10.75712,10.7611,12685782.0
2009-07-06 13:00:00,10.76035,10.7608,10.75615,10.75825,21916407.0
2009-07-06 13:01:00,10.758,10.76115,10.7572,10.76015,8338049.0
2009-07-06 13:02:00,10.76115,10.7646,10.76115,10.7638,19082539.0
2009-07-06 13:03:00,10.7641,10.7647,10.7621,10.76375,19568926.0
2009-07-06 13:04:00,10.7651,10.76645,10.7611,10.76225,6936790.0
2009-07-06 13:05:00,10.7619,10.76285,10.7597,10.7597,7941411.0
2009-07-06 13:06:00,10.76075,10.76335,10.75775,10.76215,31796889.0
2009-07-06 13:07:00,10.76215,10.76825,10.7614,10.76825,17326331.0
2009-07-06 13:08:00,10.7682,10.7682,10.76485,10.767,18511195.0
2009-07-06 13:09:00,10.7674,10.7674,10.76365,10.764,9825255.0
2009-07-06 13:10:00,10.76535,10.76535,10.7604,10.7637,57671633.0
2009-07-06 13:11:00,10.7646,10.7679,10.76425,10.7664,9946826.0
2009-07-06 13:12:00,10.76735,10.7691,10.7644,10.76795,19895993.0
2009-07-06 13:13:00,10.7686,10.76895,10.7662,10.7686,36893754.0
2009-07-06 13:14:00,10.7677,10.7717,10.7671,10.77095,7417808.0
2009-07-06 13:15:00,10.77165,10.77335,10.7688,10.77075,10911741.0
2009-07-06 13:16:00,10.7737,10.7738,10.7694,10.7738,12186802.0
2009-07-06 13:17:00,10.77385,10.7753,10.771,10.771,61027430.0
2009-07-06 13:18:00,10.77465,10.77565,10.77235,10.77445,15144310.0
2009-07-06 13:19:00,10.77475,10.77895,10.77405,10.77895,18309384.0
2009-07-06 13:20:00,10.77905,10.77955,10.7762,10.7782,7907046.0
2009-07-06 13:21:00,10.7776,10.7796,10.775,10.7767,12166522.0
2009-07-06 13:22:00,10.77695,10.77695,10.7727,10.77285,31588618.0
2009-07-06 13:23:00,10.77375,10.7755,10.7724,10.7743,42507881.0
2009-07-06 13:24:00,10.7736,10.77555,10.77235,10.77235,10636874.0
2009-07-06 13:25:00,10.77235,10.77235,10.7674,10.76785,33469763.0
2009-07-06 13:26:00,10.7685,10.7687,10.76515,10.7671,2789120.0
2009-07-06 13:27:00,10.766,10.76725,10.7643,10.76555,5191273.0
2009-07-06 13:28:00,10.7658,10.7681,10.76515,10.76675,17681128.0
2009-07-06 13:29:00,10.76635,10.76685,10.76435,10.765,13757320.0
2009-07-06 13:30:00,10.76525,10.76815,10.7648,10.7679,30947093.0
2009-07-06 13:31:00,10.7684,10.76915,10.7664,10.7673,9732041.0
2009-07-06 13:32:00,10.76735,10.7676,10.7651,10.7676,8016612.0
2009-07-06 13:33:00,10.76685,10.7694,10.7645,10.7673,6199976.0
2009-07-06 13:34:00,10.767,10.76785,10.7627,10.7655,7871115.0
2009-07-06 13:35:00,10.76465,10.7673,10.7623,10.7658,40721674.0
2009-07-06 13:36:00,10.7663,10.7663,10.76315,10.76495,6739633.0
2009-07-06 13:37:00,10.7659,10.7664,10.7646,10.765,10787269.0
2009-07-06 13:38:00,10.76535,10.76695,10.76465,10.7654,57463898.0
2009-07-06 13:39:00,10.7642,10.7669,10.76405,10.7667,22871923.0
2009-07-06 13:40:00,10.7662,10.7692,10.7651,10.7678,14383222.0
2009-07-06 13:41:00,10.7671,10.7686,10.76415,10.76415,19512124.0
2009-07-06 13:42:00,10.7668,10.7669,10.76485,10.7651,44356253.0
2009-07-06 13:43:00,10.7654,10.76615,10.76315,10.7652,11536915.0
2009-07-06 13:44:00,10.76585,10.76585,10.7607,10.7623,34628106.0
2009-07-06 13:45:00,10.76345,10.76835,10.7624,10.7633,26250160.0
2009-07-06 13:46:00,10.76515,10.76515,10.76125,10.76355,21708482.0
2009-07-06 13:47:00,10.76405,10.76535,10.7626,10.76365,16987347.0
2009-07-06 13:48:00,10.7638,10.76545,10.76285,10.76405,52263356.0
2009-07-06 13:49:00,10.7651,10.76574,10.7635,10.76435,16158058.0
2009-07-06 13:50:00,10.7631,10.76435,10.75692,10.757,14395611.0
2009-07-06 13:51:00,10.75645,10.75845,10.7524,10.7561,17263294.0
2009-07-06 13:52:00,10.757,10.7583,10.7553,10.75715,3340043.0
2009-07-06 13:53:00,10.75745,10.7581,10.75564,10.7575,21486019.0
2009-07-06 13:54:00,10.75775,10.7609,10.7563,10.7609,13376147.0
2009-07-06 13:55:00,10.76105,10.7617,10.75895,10.7614,20290495.0
2009-07-06 13:56:00,10.7618,10.76855,10.7611,10.7673,10999772.0
2009-07-06 13:57:00,10.76665,10.7697,10.76375,10.76405,24591611.0
2009-07-06 13:58:00,10.76465,10.7668,10.76305,10.7668,25442677.0
2009-07-06 13:59:00,10.76625,10.76685,10.7643,10.76665,37540587.0
2009-07-06 14:00:00,10.76715,10.76715,10.76625,10.76655,18831621.0
2009-07-06 14:01:00,10.7668,10.76995,10.76635,10.76715,48727371.0
2009-07-06 14:02:00,10.76815,10.76925,10.7657,10.768,7742193.0
2009-07-06 14:03:00,10.76765,10.7711,10.76765,10.76945,5376534.0
2009-07-06 14:04:00,10.7697,10.7697,10.76535,10.7689,17266414.0
2009-07-06 14:05:00,10.76895,10.7691,10.76675,10.76885,14550445.0
2009-07-06 14:06:00,10.7694,10.7694,10.76765,10.7694,28992321.0
2009-07-06 14:07:00,10.7688,10.7723,10.76803,10.7708,20185270.0
2009-07-06 14:08:00,10.7717,10.7717,10.7692,10.77025,27568191.0
2009-07-06 14:09:00,10.77025,10.7725,10.77025,10.77175,30221553.0
2009-07-06 14:10:00,10.77225,10.77225,10.77055,10.772,26739448.0
2009-07-06 14:11:00,10.77185,10.7726,10.77125,10.772,25691213.0
2009-07-06 14:12:00,10.7731,10.7746,10.77235,10.7732,18511909.0
2009-07-06 14:13:00,10.77285,10.77455,10.7687,10.7701,9535843.0
2009-07-06 14:14:00,10.7706,10.771,10.76665,10.7676,7769535.0
2009-07-06 14:15:00,10.76725,10.76995,10.7659,10.76845,22731696.0
2009-07-06 14:16:00,10.7684,10.7691,10.76705,10.7683,5124494.0
2009-07-06 14:17:00,10.7688,10.771,10.7676,10.77035,9297479.0
2009-07-06 14:18:00,10.77155,10.7737,10.7704,10.7734,19967007.0
2009-07-06 14:19:00,10.7731,10.77655,10.77139,10.77565,14415686.0
2009-07-06 14:20:00,10.7761,10.7761,10.7712,10.7716,44000825.0
2009-07-06 14:21:00,10.77,10.7717,10.768,10.76895,22867050.0
2009-07-06 14:22:00,10.7683,10.77055,10.76465,10.7676,10730525.0
2009-07-06 14:23:00,10.7677,10.76793,10.7613,10.76335,7724455.0
2009-07-06 14:24:00,10.7652,10.7652,10.7622,10.7636,10403867.0
2009-07-06 14:25:00,10.7637,10.766,10.7631,10.7644,49857438.0
2009-07-06 14:26:00,10.7652,10.76778,10.7631,10.76565,26617034.0
2009-07-06 14:27:00,10.7664,10.77111,10.7657,10.76687,37862821.0
2009-07-06 14:28:00,10.76739,10.77435,10.76739,10.7736,5038275.0
2009-07-06 14:29:00,10.7731,10.77435,10.7711,10.7727,7248936.0
2009-07-06 14:30:00,10.77625,10.77645,10.7732,10.7758,34059862.0
2009-07-06 14:31:00,10.7762,10.7774,10.7741,10.77715,4995851.0
2009-07-06 14:32:00,10.77735,10.77735,10.77245,10.77245,21076929.0
2009-07-06 14:33:00,10.772,10.77435,10.772,10.77325,63148541.0
2009-07-06 14:34:00,10.77405,10.77405,10.7693,10.77255,6864423.0
2009-07-06 14:35:00,10.7721,10.7737,10.77035,10.7716,12118057.0
2009-07-06 14:36:00,10.7731,10.7731,10.769,10.77015,7670264.0
2009-07-06 14:37:00,10.7691,10.773,10.76825,10.773,29696376.0
2009-07-06 14:38:00,10.773,10.77545,10.77115,10.7728,9958368.0
2009-07-06 14:39:00,10.7724,10.77465,10.7724,10.7737,4609236.0
2009-07-06 14:40:00,10.77335,10.7748,10.77085,10.77455,20743527.0
2009-07-06 14:41:00,10.77425,10.77545,10.7724,10.7747,15690627.0
2009-07-06 14:42:00,10.77565,10.7764,10.7732,10.774,6073396.0
2009-07-06 14:43:00,10.7737,10.77465,10.772,10.77465,51969323.0
2009-07-06 14:44:00,10.77545,10.77545,10.77185,10.77325,12517136.0
2009-07-06 14:45:00,10.77195,10.77465,10.7712,10.774,4923858.0
2009-07-06 14:46:00,10.7745,10.7745,10.7712,10.773,16107028.0
2009-07-06 14:47:00,10.77085,10.7763,10.77085,10.7753,16529938.0
2009-07-06 14:48:00,10.77615,10.77615,10.7712,10.7732,20849383.0
2009-07-06 14:49:00,10.77275,10.7742,10.77075,10.7742,8982192.0
2009-07-06 14:50:00,10.7747,10.7756,10.77025,10.77305,11025154.0
2009-07-06 14:51:00,10.77105,10.77385,10.77105,10.77255,22698442.0
2009-07-06 14:52:00,10.7743,10.7763,10.7699,10.77475,15313087.0
2009-07-06 14:53:00,10.7757,10.77625,10.77365,10.77525,10423132.0
2009-07-06 14:54:00,10.7756,10.7793,10.775,10.7793,27011364.0
2009-07-06 14:55:00,10.77975,10.7811,10.77781,10.7811,30105769.0
2009-07-06 14:56:00,10.7823,10.7864,10.7823,10.7834,13167731.0
2009-07-06 14:57:00,10.7838,10.786,10.7832,10.7842,9464008.0
2009-07-06 14:58:00,10.7857,10.7861,10.78219,10.7854,19474337.0
2009-07-06 14:59:00,10.7837,10.7855,10.7817,10.7838,21122501.0
2009-07-06 15:00:00,10.7843,10.7849,10.7817,10.7818,16353629.0
2009-07-06 15:01:00,10.7825,10.7825,10.7767,10.779,13073023.0
2009-07-06 15:02:00,10.7794,10.7821,10.77725,10.77975,9885999.0
2009-07-06 15:03:00,10.7803,10.7813,10.7771,10.7783,11930271.0
2009-07-06 15:04:00,10.779,10.779,10.775,10.7774,8562226.0
2009-07-06 15:05:00,10.7777,10.77855,10.7746,10.7773,8241256.0
2009-07-06 15:06:00,10.77675,10.7777,10.7729,10.77675,21255636.0
2009-07-06 15:07:00,10.77665,10.7773,10.775,10.7773,25586209.0
2009-07-06 15:08:00,10.7776,10.78015,10.7754,10.77865,26337338.0
2009-07-06 15:09:00,10.77805,10.779,10.77505,10.77615,14895690.0
2009-07-06 15:10:00,10.7766,10.7774,10.7741,10.7774,23501956.0
2009-07-06 15:11:00,10.778,10.7804,10.77675,10.7771,5469740.0
2009-07-06 15:12:00,10.77785,10.78015,10.77535,10.7773,15138263.0
2009-07-06 15:13:00,10.77695,10.7775,10.77525,10.7775,10331363.0
2009-07-06 15:14:00,10.778,10.78305,10.778,10.78215,27251578.0
2009-07-06 15:15:00,10.7822,10.783,10.78065,10.7829,4328794.0
2009-07-06 15:16:00,10.7835,10.7835,10.7809,10.78305,9410712.0
2009-07-06 15:17:00,10.78245,10.78285,10.78015,10.78195,12003540.0
2009-07-06 15:18:00,10.78265,10.78265,10.77864,10.7802,16646150.0
2009-07-06 15:19:00,10.78055,10.781,10.77745,10.77775,8816145.0
2009-07-06 15:20:00,10.77795,10.78025,10.77545,10.77675,18527254.0
2009-07-06 15:21:00,10.77685,10.778,10.77385,10.778,28137270.0
2009-07-06 15:22:00,10.7793,10.78005,10.77674,10.7782,9920004.0
2009-07-06 15:23:00,10.7789,10.78165,10.77845,10.78125,24635348.0
2009-07-06 15:24:00,10.78215,10.7835,10.77825,10.7835,15904358.0
2009-07-06 15:25:00,10.78215,10.7837,10.77875,10.7811,31603169.0
2009-07-06 15:26:00,10.7817,10.7817,10.77927,10.7813,22917015.0
2009-07-06 15:27:00,10.78135,10.78135,10.7763,10.7788,22576410.0
2009-07-06 15:28:00,10.77965,10.7823,10.77725,10.7812,21775599.0
2009-07-06 15:29:00,10.7821,10.7821,10.7772,10.7774,28660033.0
2009-07-06 15:30:00,10.7782,10.7787,10.77415,10.7778,9850139.0
2009-07-06 15:31:00,10.7783,10.77935,10.7713,10.77555,33606994.0
2009-07-06 15:32:00,10.77655,10.77655,10.7713,10.7724,5551093.0
2009-07-06 15:33:00,10.77235,10.7748,10.7708,10.7739,16851131.0
2009-07-06 15:34:00,10.7751,10.77655,10.77215,10.7756,6840640.0
2009-07-06 15:35:00,10.77575,10.7774,10.7723,10.7764,5119682.0
2009-07-06 15:36:00,10.7757,10.7764,10.7712,10.7747,11284511.0
2009-07-06 15:37:00,10.774,10.77705,10.77255,10.7754,14725289.0
2009-07-06 15:38:00,10.7756,10.77895,10.7742,10.7776,15108548.0
2009-07-06 15:39:00,10.7779,10.7798,10.77615,10.7798,8560418.0
2009-07-06 15:40:00,10.77945,10.7826,10.77815,10.7815,12614924.0
2009-07-06 15:41:00,10.78245,10.7853,10.7815,10.7853,13732208.0
2009-07-06 15:42:00,10.7843,10.79155,10.7843,10.78915,10461521.0
2009-07-06 15:43:00,10.7891,10.7919,10.787,10.78835,32672627.0
2009-07-06 15:44:00,10.7891,10.79115,10.78525,10.7899,8297823.0
2009-07-06 15:45:00,10.7897,10.7897,10.78425,10.7852,21048913.0
2009-07-06 15:46:00,10.78595,10.7862,10.78415,10.7851,11892732.0
2009-07-06 15:47:00,10.78545,10.79,10.78475,10.78955,12673732.0
2009-07-06 15:48:00,10.78915,10.7914,10.78655,10.7901,10849902.0
2009-07-06 15:49:00,10.7903,10.79415,10.7888,10.7939,52344072.0
2009-07-06 15:50:00,10.79495,10.79615,10.7911,10.7947,9394984.0
2009-07-06 15:51:00,10.7945,10.79515,10.7915,10.7915,24714957.0
2009-07-06 15:52:00,10.79155,10.7925,10.7891,10.7912,12359918.0
2009-07-06 15:53:00,10.79105,10.79265,10.78875,10.7926,9841361.0
2009-07-06 15:54:00,10.7934,10.7934,10.7892,10.79085,15248135.0
2009-07-06 15:55:00,10.7919,10.7922,10.78895,10.7921,11040862.0
2009-07-06 15:56:00,10.7929,10.7929,10.7889,10.7907,28020622.0
2009-07-06 15:57:00,10.7904,10.7926,10.7871,10.7894,18903169.0
2009-07-06 15:58:00,10.7906,10.7922,10.78675,10.79085,48909779.0
2009-07-06 15:59:00,10.79025,10.79363,10.78805,10.7889,35893431.0
2009-07-06 16:00:00,10.78927,10.80045,10.78927,10.80045,22326507.0
2009-07-06 16:01:00,10.797,10.80055,10.797,10.7983,60042460.0
2009-07-06 16:02:00,10.79935,10.7998,10.7939,10.7942,39962526.0
2009-07-06 16:03:00,10.7947,10.7953,10.7899,10.7946,7183555.0
2009-07-06 16:04:00,10.79585,10.79585,10.79085,10.793,7167917.0
2009-07-06 16:05:00,10.79385,10.7966,10.79155,10.7957,11419935.0
2009-07-06 16:06:00,10.79705,10.79705,10.79315,10.79445,16570517.0
2009-07-06 16:07:00,10.7957,10.7969,10.7918,10.7918,21585416.0
2009-07-06 16:08:00,10.79405,10.7965,10.7926,10.7965,9040644.0
2009-07-06 16:09:00,10.7962,10.7962,10.7891,10.7903,9007361.0
2009-07-06 16:10:00,10.7919,10.7919,10.7871,10.7883,4888002.0
2009-07-06 16:11:00,10.7881,10.7901,10.78685,10.7884,15409752.0
2009-07-06 16:12:00,10.7886,10.789,10.7843,10.78705,6979986.0
2009-07-06 16:13:00,10.7876,10.7899,10.7846,10.78605,36135685.0
2009-07-06 16:14:00,10.7855,10.78635,10.78155,10.7833,14244932.0
2009-07-06 16:15:00,10.7834,10.7842,10.77747,10.7803,54313891.0
2009-07-06 16:16:00,10.7789,10.78145,10.7789,10.7813,6662874.0
2009-07-06 16:17:00,10.7818,10.7839,10.7812,10.7812,10911410.0
2009-07-06 16:18:00,10.78185,10.78285,10.7794,10.78,17973509.0
2009-07-06 16:19:00,10.78075,10.7808,10.7764,10.7766,17111054.0
2009-07-06 16:20:00,10.7767,10.7787,10.77315,10.7758,15933624.0
2009-07-06 16:21:00,10.77475,10.77655,10.77335,10.7741,30578584.0
2009-07-06 16:22:00,10.7752,10.77546,10.7704,10.77375,12237225.0
2009-07-06 16:23:00,10.7741,10.7772,10.77325,10.7757,11425696.0
2009-07-06 16:24:00,10.7771,10.77715,10.77405,10.7763,13404196.0
2009-07-06 16:25:00,10.7759,10.77705,10.77425,10.7748,18711334.0
2009-07-06 16:26:00,10.77575,10.77575,10.77248,10.77385,20877488.0
2009-07-06 16:27:00,10.7747,10.7757,10.7707,10.77295,11376700.0
2009-07-06 16:28:00,10.7729,10.7745,10.77225,10.7733,10469010.0
2009-07-06 16:29:00,10.7736,10.77545,10.7733,10.77455,28011462.0
2009-07-06 16:30:00,10.7761,10.7769,10.7708,10.7763,27578506.0
2009-07-06 16:31:00,10.7764,10.7764,10.77255,10.77575,12722461.0
2009-07-06 16:32:00,10.77535,10.7763,10.7732,10.774,13580801.0
2009-07-06 16:33:00,10.7735,10.77745,10.7731,10.77665,19415342.0
2009-07-06 16:34:00,10.77615,10.77755,10.77215,10.7733,18650112.0
2009-07-06 16:35:00,10.7732,10.77605,10.77105,10.77355,55671544.0
2009-07-06 16:36:00,10.77515,10.777,10.77355,10.7752,15616762.0
2009-07-06 16:37:00,10.7754,10.7762,10.7735,10.77515,21252445.0
2009-07-06 16:38:00,10.77615,10.77615,10.7744,10.7744,22304259.0
2009-07-06 16:39:00,10.77465,10.7777,10.77225,10.7757,7630264.0
2009-07-06 16:40:00,10.7756,10.779,10.7749,10.779,45919237.0
2009-07-06 16:41:00,10.7787,10.78245,10.77735,10.78075,6619864.0
2009-07-06 16:42:00,10.7819,10.7821,10.77685,10.7784,11159719.0
2009-07-06 16:43:00,10.7781,10.78065,10.77535,10.779,10892316.0
2009-07-06 16:44:00,10.7799,10.7807,10.7773,10.78055,6863922.0
2009-07-06 16:45:00,10.7805,10.7812,10.77765,10.77765,10135439.0
2009-07-06 16:46:00,10.7775,10.7792,10.777,10.77915,9348614.0
2009-07-06 16:47:00,10.7786,10.782,10.7786,10.78125,22111644.0
2009-07-06 16:48:00,10.78165,10.78265,10.78015,10.7813,41216555.0
2009-07-06 16:49:00,10.7814,10.783,10.7801,10.78135,11581751.0
2009-07-06 16:50:00,10.7812,10.7819,10.77885,10.78185,20623554.0
2009-07-06 16:51:00,10.7818,10.7837,10.78015,10.7818,39866640.0
2009-07-06 16:52:00,10.78245,10.7834,10.77905,10.78265,26346039.0
2009-07-06 16:53:00,10.78275,10.78275,10.7775,10.77855,12148026.0
2009-07-06 16:54:00,10.7792,10.78195,10.7771,10.77925,22924641.0
2009-07-06 16:55:00,10.77905,10.78505,10.77835,10.7832,23100581.0
2009-07-06 16:56:00,10.7841,10.787,10.78235,10.787,39998595.0
2009-07-06 16:57:00,10.7886,10.79115,10.7884,10.79045,23935163.0
2009-07-06 16:58:00,10.7912,10.79215,10.7871,10.7871,11977636.0
2009-07-06 16:59:00,10.78815,10.78935,10.78425,10.78705,22976631.0
2009-07-06 17:00:00,10.78715,10.7886,10.785,10.78805,28215961.0
2009-07-06 17:01:00,10.7873,10.7891,10.7851,10.7886,17965899.0
2009-07-06 17:02:00,10.7899,10.7899,10.7871,10.78925,16996496.0
2009-07-06 17:03:00,10.7892,10.791,10.7883,10.79045,20420340.0
2009-07-06 17:04:00,10.7925,10.793,10.78805,10.79265,8388523.0
2009-07-06 17:05:00,10.7922,10.79455,10.7916,10.7928,12249742.0
2009-07-06 17:06:00,10.7932,10.7944,10.7904,10.7904,17378192.0
2009-07-06 17:07:00,10.7921,10.79255,10.7896,10.7918,15110314.0
2009-07-06 17:08:00,10.7923,10.7923,10.7875,10.7875,6673650.0
2009-07-06 17:09:00,10.78785,10.789,10.78485,10.7861,18103814.0
2009-07-06 17:10:00,10.78715,10.78715,10.78415,10.78415,8376905.0
2009-07-06 17:11:00,10.7849,10.78745,10.7837,10.7863,12231590.0
2009-07-06 17:12:00,10.78605,10.78855,10.7854,10.78735,24507927.0
2009-07-06 17:13:00,10.7867,10.7885,10.78535,10.7883,14750826.0
2009-07-06 17:14:00,10.7895,10.7901,10.78705,10.78935,8278565.0
2009-07-06 17:15:00,10.7903,10.7911,10.78775,10.7911,21557575.0
2009-07-06 17:16:00,10.7906,10.79195,10.7891,10.79005,13155565.0
2009-07-06 17:17:00,10.79075,10.79166,10.78905,10.7912,8797971.0
2009-07-06 17:18:00,10.79175,10.7973,10.79175,10.7951,11518120.0
2009-07-06 17:19:00,10.79615,10.7972,10.7927,10.79525,18532296.0
2009-07-06 17:20:00,10.7979,10.7986,10.79605,10.79695,4563678.0
2009-07-06 17:21:00,10.79755,10.79755,10.7945,10.79575,16944249.0
2009-07-06 17:22:00,10.7956,10.79695,10.7926,10.7965,40060111.0
2009-07-06 17:23:00,10.7976,10.7977,10.7949,10.7965,20838013.0
2009-07-06 17:24:00,10.7964,10.7976,10.79475,10.79475,23463918.0
2009-07-06 17:25:00,10.79575,10.7966,10.79299,10.79305,11583045.0
2009-07-06 17:26:00,10.7946,10.7955,10.79185,10.79335,14748346.0
2009-07-06 17:27:00,10.79275,10.79325,10.78915,10.7907,43155927.0
2009-07-06 17:28:00,10.79215,10.7949,10.7904,10.7934,15587867.0
2009-07-06 17:29:00,10.79315,10.7947,10.79215,10.7927,29488794.0
2009-07-06 17:30:00,10.793,10.79395,10.78915,10.79005,10037625.0
2009-07-06 17:31:00,10.7897,10.7927,10.7897,10.79235,24672065.0
2009-07-06 17:32:00,10.7922,10.79555,10.79165,10.7934,8525884.0
2009-07-06 17:33:00,10.7942,10.7958,10.7934,10.7934,6830236.0
2009-07-06 17:34:00,10.7947,10.7962,10.7932,10.7962,7454246.0
2009-07-06 17:35:00,10.796,10.796,10.7924,10.7934,30727513.0
2009-07-06 17:36:00,10.7949,10.7969,10.7921,10.79625,7508026.0
2009-07-06 17:37:00,10.7958,10.7977,10.79495,10.7964,56262647.0
2009-07-06 17:38:00,10.79575,10.7967,10.7944,10.7947,18930512.0
2009-07-06 17:39:00,10.79535,10.79655,10.7946,10.79615,7621151.0
2009-07-06 17:40:00,10.79655,10.79655,10.7929,10.7929,34849584.0
2009-07-06 17:41:00,10.79465,10.79625,10.79395,10.7946,11420598.0
2009-07-06 17:42:00,10.79495,10.79675,10.7931,10.7957,27299333.0
2009-07-06 17:43:00,10.7965,10.79765,10.795,10.7971,8791576.0
2009-07-06 17:44:00,10.79745,10.79895,10.7947,10.79755,43376404.0
2009-07-06 17:45:00,10.79815,10.79885,10.79595,10.79885,34986505.0
2009-07-06 17:46:00,10.7992,10.7996,10.7966,10.7996,28668740.0
2009-07-06 17:47:00,10.7993,10.8032,10.798,10.8015,6430238.0
2009-07-06 17:48:00,10.80295,10.80295,10.79905,10.8019,40785724.0
2009-07-06 17:49:00,10.80185,10.80435,10.8011,10.8036,20852983.0
2009-07-06 17:50:00,10.8038,10.8038,10.80135,10.80245,39109930.0
2009-07-06 17:51:00,10.8023,10.80295,10.8014,10.8015,10075155.0
2009-07-06 17:52:00,10.80315,10.80315,10.7981,10.8005,6532918.0
2009-07-06 17:53:00,10.7998,10.7998,10.79595,10.79885,4222039.0
2009-07-06 17:54:00,10.7992,10.79995,10.7962,10.7972,21247634.0
2009-07-06 17:55:00,10.7961,10.79795,10.79585,10.79585,34365952.0
2009-07-06 17:56:00,10.7973,10.7982,10.79515,10.7982,8657255.0
2009-07-06 17:57:00,10.7976,10.79887,10.79715,10.79715,7182956.0
2009-07-06 17:58:00,10.7983,10.7983,10.7964,10.797,8035387.0
2009-07-06 17:59:00,10.79695,10.7997,10.79565,10.79945,26127960.0
2009-07-06 18:00:00,10.80095,10.80095,10.7971,10.7971,7175449.0
2009-07-06 18:01:00,10.7989,10.80155,10.79875,10.79875,9400781.0
2009-07-06 18:02:00,10.80025,10.8006,10.79695,10.79745,14270893.0
2009-07-06 18:03:00,10.7974,10.799,10.79599,10.79795,17156535.0
2009-07-06 18:04:00,10.7983,10.7983,10.79576,10.7981,6336203.0
2009-07-06 18:05:00,10.79755,10.79815,10.795,10.796,27080359.0
2009-07-06 18:06:00,10.79655,10.79655,10.79335,10.79365,12376633.0
2009-07-06 18:07:00,10.79475,10.79495,10.7933,10.7948,12679721.0
2009-07-06 18:08:00,10.7959,10.7959,10.7941,10.7946,6893532.0
2009-07-06 18:09:00,10.7936,10.7936,10.7912,10.7925,4602988.0
2009-07-06 18:10:00,10.7937,10.79513,10.79165,10.79375,14723568.0
2009-07-06 18:11:00,10.79435,10.79535,10.79235,10.79335,28592372.0
2009-07-06 18:12:00,10.79385,10.7955,10.79365,10.79425,8207329.0
2009-07-06 18:13:00,10.7944,10.7959,10.79205,10.7931,7816364.0
2009-07-06 18:14:00,10.79495,10.79525,10.79407,10.79525,33311395.0
2009-07-06 18:15:00,10.7955,10.79613,10.7949,10.79505,16455014.0
2009-07-06 18:16:00,10.7957,10.7962,10.79415,10.79435,16876504.0
2009-07-06 18:17:00,10.7932,10.7955,10.7932,10.7955,23808223.0
2009-07-06 18:18:00,10.79615,10.7984,10.7949,10.79765,12717664.0
2009-07-06 18:19:00,10.7967,10.8002,10.7956,10.7982,8380045.0
2009-07-06 18:20:00,10.8003,10.8003,10.79802,10.7991,17500355.0
2009-07-06 18:21:00,10.7989,10.8002,10.7987,10.7993,6572470.0
2009-07-06 18:22:00,10.80005,10.80005,10.79605,10.79825,9133231.0
2009-07-06 18:23:00,10.79715,10.7984,10.79605,10.79805,72780295.0
2009-07-06 18:24:00,10.79855,10.79855,10.7964,10.79775,9367632.0
2009-07-06 18:25:00,10.79805,10.7987,10.79595,10.7975,16206851.0
2009-07-06 18:26:00,10.79805,10.79825,10.7955,10.796,31697272.0
2009-07-06 18:27:00,10.7968,10.79765,10.79475,10.79485,15649208.0
2009-07-06 18:28:00,10.79695,10.79695,10.7934,10.79385,17365108.0
2009-07-06 18:29:00,10.7937,10.7944,10.7902,10.7917,12284914.0
2009-07-06 18:30:00,10.7925,10.7929,10.79115,10.79225,11418247.0
2009-07-06 18:31:00,10.7932,10.79375,10.7907,10.7921,17756999.0
2009-07-06 18:32:00,10.7932,10.7932,10.7909,10.79215,8626431.0
2009-07-06 18:33:00,10.7928,10.79475,10.792,10.79325,17238668.0
2009-07-06 18:34:00,10.79455,10.7957,10.79335,10.79335,42609469.0
2009-07-06 18:35:00,10.79445,10.79445,10.79215,10.79215,14416500.0
2009-07-06 18:36:00,10.7929,10.79365,10.79225,10.793,19329531.0
2009-07-06 18:37:00,10.7924,10.7933,10.7912,10.7933,8510079.0
2009-07-06 18:38:00,10.79235,10.7935,10.79189,10.7927,14319863.0
2009-07-06 18:39:00,10.7926,10.7932,10.79055,10.7909,16522692.0
2009-07-06 18:40:00,10.7921,10.7921,10.79148,10.79155,20172827.0
2009-07-06 18:41:00,10.7915,10.79215,10.78997,10.7914,7316925.0
2009-07-06 18:42:00,10.79225,10.79225,10.789,10.791,12426815.0
2009-07-06 18:43:00,10.79155,10.79195,10.78886,10.79065,21155879.0
2009-07-06 18:44:00,10.7911,10.7911,10.78865,10.7894,15947656.0
2009-07-06 18:45:00,10.78915,10.7903,10.78915,10.7894,19838454.0
2009-07-06 18:46:00,10.7912,10.7912,10.7888,10.7905,36936277.0
2009-07-06 18:47:00,10.79075,10.79145,10.789,10.7908,10059878.0
2009-07-06 18:48:00,10.792,10.792,10.79015,10.79055,13416561.0
2009-07-06 18:49:00,10.7899,10.7913,10.7898,10.7898,25138811.0
2009-07-06 18:50:00,10.7911,10.79325,10.78935,10.7928,15229954.0
2009-07-06 18:51:00,10.7922,10.79274,10.7908,10.7908,14096182.0
2009-07-06 18:52:00,10.79265,10.7932,10.79125,10.792,7958339.0
2009-07-06 18:53:00,10.79325,10.79535,10.79215,10.7952,15547430.0
2009-07-06 18:54:00,10.796,10.796,10.79215,10.79215,16941675.0
2009-07-06 18:55:00,10.7922,10.79495,10.7917,10.79495,17983935.0
2009-07-06 18:56:00,10.7957,10.7957,10.7931,10.7945,20776882.0
2009-07-06 18:57:00,10.7952,10.7952,10.79315,10.7933,15166817.0
2009-07-06 18:58:00,10.7944,10.7944,10.79235,10.794,23888298.0
2009-07-06 18:59:00,10.7942,10.79505,10.79215,10.7947,24383550.0
2009-07-06 19:00:00,10.79545,10.79545,10.793,10.7951,6746314.0
2009-07-06 19:01:00,10.79425,10.79425,10.7924,10.7924,11579572.0
2009-07-06 19:02:00,10.7945,10.7945,10.78975,10.7924,7520869.0
2009-07-06 19:03:00,10.7927,10.79465,10.792,10.79465,23979805.0
2009-07-06 19:04:00,10.7941,10.79685,10.7932,10.7962,8959457.0
2009-07-06 19:05:00,10.79665,10.79744,10.79475,10.79625,16525307.0
2009-07-06 19:06:00,10.7969,10.79765,10.7956,10.7956,6026562.0
2009-07-06 19:07:00,10.7971,10.7972,10.79485,10.7963,12722488.0
2009-07-06 19:08:00,10.79725,10.7985,10.795,10.7985,9310592.0
2009-07-06 19:09:00,10.79845,10.80135,10.79575,10.8003,11452863.0
2009-07-06 19:10:00,10.80135,10.80135,10.79825,10.7988,42406958.0
2009-07-06 19:11:00,10.79865,10.7989,10.79715,10.79875,5557662.0
2009-07-06 19:12:00,10.7999,10.80055,10.7981,10.79915,20067346.0
2009-07-06 19:13:00,10.7981,10.80125,10.7981,10.80125,38000082.0
2009-07-06 19:14:00,10.8002,10.80294,10.79935,10.8029,24487369.0
2009-07-06 19:15:00,10.8025,10.80655,10.8025,10.80535,7064250.0
2009-07-06 19:16:00,10.8072,10.8072,10.80415,10.80545,14958501.0
2009-07-06 19:17:00,10.8051,10.80535,10.80415,10.805,25179394.0
2009-07-06 19:18:00,10.8069,10.80745,10.8055,10.80715,5941002.0
2009-07-06 19:19:00,10.80685,10.80895,10.8045,10.8057,10103667.0
2009-07-06 19:20:00,10.8073,10.8073,10.80475,10.8063,6152265.0
2009-07-06 19:21:00,10.8068,10.81385,10.80675,10.81385,17037132.0
2009-07-06 19:22:00,10.815,10.815,10.81215,10.8139,34296460.0
2009-07-06 19:23:00,10.8138,10.8144,10.8125,10.8125,18314166.0
2009-07-06 19:24:00,10.8141,10.8141,10.8095,10.81075,22511735.0
2009-07-06 19:25:00,10.8112,10.8122,10.8106,10.8116,33319190.0
2009-07-06 19:26:00,10.81195,10.81495,10.8111,10.81485,19027318.0
2009-07-06 19:27:00,10.81415,10.8176,10.8133,10.81725,8353456.0
2009-07-06 19:28:00,10.81665,10.8204,10.8158,10.8204,42539849.0
2009-07-06 19:29:00,10.8209,10.8209,10.8157,10.8168,9263279.0
2009-07-06 19:30:00,10.8177,10.82105,10.81665,10.8193,9462653.0
2009-07-06 19:31:00,10.8193,10.82125,10.8177,10.81925,20149495.0
2009-07-06 19:32:00,10.81915,10.8203,10.8171,10.8171,40245133.0
2009-07-06 19:33:00,10.8171,10.81742,10.8144,10.81615,16643434.0
2009-07-06 19:34:00,10.8166,10.819,10.81615,10.81825,33205588.0
2009-07-06 19:35:00,10.81815,10.8186,10.81375,10.8138,10206347.0
2009-07-06 19:36:00,10.8159,10.8181,10.8139,10.8177,14110170.0
2009-07-06 19:37:00,10.81745,10.81805,10.8168,10.8168,12408793.0
2009-07-06 19:38:00,10.8193,10.8193,10.81415,10.81545,32843174.0
2009-07-06 19:39:00,10.8155,10.8156,10.8131,10.815,15188462.0
2009-07-06 19:40:00,10.817,10.817,10.81315,10.81525,12673476.0
2009-07-06 19:41:00,10.8158,10.81615,10.81314,10.81445,18763267.0
2009-07-06 19:42:00,10.81605,10.81605,10.8123,10.8145,11889933.0
2009-07-06 19:43:00,10.81405,10.81534,10.81328,10.8151,28138462.0
2009-07-06 19:44:00,10.8148,10.81555,10.81066,10.811,23770482.0
2009-07-06 19:45:00,10.8121,10.81305,10.81115,10.81275,9253136.0
2009-07-06 19:46:00,10.8131,10.8131,10.80923,10.81125,33989501.0
2009-07-06 19:47:00,10.81085,10.8121,10.8105,10.81165,54247180.0
2009-07-06 19:48:00,10.81275,10.81275,10.8082,10.8095,10749746.0
2009-07-06 19:49:00,10.80915,10.8115,10.8082,10.8108,42099178.0
2009-07-06 19:50:00,10.81235,10.81235,10.80914,10.8108,19953939.0
2009-07-06 19:51:00,10.8111,10.81435,10.8111,10.81335,6222346.0
2009-07-06 19:52:00,10.81575,10.8188,10.81355,10.8164,4649995.0
2009-07-06 19:53:00,10.81725,10.8185,10.81635,10.81785,9696094.0
2009-07-06 19:54:00,10.81925,10.81925,10.81735,10.81755,6200890.0
2009-07-06 19:55:00,10.8181,10.81855,10.8143,10.8143,6520620.0
2009-07-06 19:56:00,10.8161,10.819,10.8142,10.8142,11413242.0
2009-07-06 19:57:00,10.8145,10.81545,10.813,10.81495,25730717.0
2009-07-06 19:58:00,10.8155,10.8179,10.814,10.817,15827163.0
2009-07-06 19:59:00,10.8165,10.8165,10.8143,10.8149,55213977.0
2009-07-06 20:00:00,10.8152,10.8161,10.8133,10.81365,17968185.0
2009-07-06 20:01:00,10.8131,10.81515,10.811,10.8122,2730065.0
2009-07-06 20:02:00,10.814,10.814,10.8104,10.81255,38061187.0
2009-07-06 20:03:00,10.8126,10.81645,10.8112,10.81645,53620989.0
2009-07-06 20:04:00,10.8157,10.8163,10.8136,10.8163,19803732.0
2009-07-06 20:05:00,10.81745,10.81985,10.81615,10.8174,5712058.0
2009-07-06 20:06:00,10.81865,10.8193,10.81575,10.81915,11613127.0
2009-07-06 20:07:00,10.81945,10.82175,10.818,10.81865,42157828.0
2009-07-06 20:08:00,10.81975,10.81975,10.8176,10.8188,17946099.0
2009-07-06 20:09:00,10.81865,10.81865,10.816,10.8184,25002031.0
2009-07-06 20:10:00,10.819,10.81911,10.8184,10.81905,28418741.0
2009-07-06 20:11:00,10.8185,10.8185,10.8168,10.817,47513055.0
2009-07-06 20:12:00,10.818,10.8219,10.8161,10.8219,68783563.0
2009-07-06 20:13:00,10.82185,10.82255,10.81765,10.81815,21947702.0
2009-07-06 20:14:00,10.8187,10.81935,10.81615,10.81835,22468596.0
2009-07-06 20:15:00,10.81925,10.82095,10.8182,10.8189,11818271.0
2009-07-06 20:16:00,10.82025,10.82032,10.81791,10.8192,41492397.0
2009-07-06 20:17:00,10.8192,10.8217,10.81815,10.8217,11853995.0
2009-07-06 20:18:00,10.82265,10.82265,10.8192,10.82115,13539854.0
2009-07-06 20:19:00,10.82065,10.821,10.818,10.81845,16410845.0
2009-07-06 20:20:00,10.8191,10.82,10.81665,10.8176,20113884.0
2009-07-06 20:21:00,10.81745,10.81745,10.81165,10.8148,17196650.0
2009-07-06 20:22:00,10.81355,10.8184,10.81225,10.81665,18739194.0
2009-07-06 20:23:00,10.81645,10.8202,10.81645,10.8202,29575563.0
2009-07-06 20:24:00,10.82085,10.82085,10.8171,10.8177,11687287.0
2009-07-06 20:25:00,10.8187,10.82035,10.81685,10.8172,12251234.0
2009-07-06 20:26:00,10.8194,10.8194,10.81706,10.8177,29159279.0
2009-07-06 20:27:00,10.8175,10.82015,10.81635,10.82015,11605567.0
2009-07-06 20:28:00,10.8206,10.82165,10.8192,10.8209,21114629.0
2009-07-06 20:29:00,10.82015,10.82015,10.8183,10.8198,10744360.0
2009-07-06 20:30:00,10.8208,10.8208,10.81705,10.8193,28084917.0
2009-07-06 20:31:00,10.81885,10.82,10.8183,10.82,17974099.0
2009-07-06 20:32:00,10.821,10.8233,10.8196,10.8196,5969290.0
2009-07-06 20:33:00,10.81925,10.8209,10.81805,10.82005,19757999.0
2009-07-06 20:34:00,10.82025,10.8238,10.81895,10.8228,20844813.0
2009-07-06 20:35:00,10.8235,10.8257,10.8209,10.82395,17080110.0
2009-07-06 20:36:00,10.82425,10.82425,10.82075,10.82135,16140700.0
2009-07-06 20:37:00,10.8215,10.82164,10.8203,10.8208,35581652.0
2009-07-06 20:38:00,10.82155,10.82331,10.81995,10.8204,7272925.0
2009-07-06 20:39:00,10.8209,10.8223,10.8202,10.821,14379714.0
2009-07-06 20:40:00,10.82225,10.82225,10.81815,10.81955,16443065.0
2009-07-06 20:41:00,10.81905,10.81935,10.8167,10.8167,9711686.0
2009-07-06 20:42:00,10.81625,10.8184,10.81625,10.8184,29585849.0
2009-07-06 20:43:00,10.81775,10.8185,10.8174,10.81775,3714287.0
2009-07-06 20:44:00,10.8195,10.82015,10.81805,10.8188,15811994.0
2009-07-06 20:45:00,10.81915,10.8198,10.8177,10.81915,12208815.0
2009-07-06 20:46:00,10.81945,10.82029,10.8191,10.8201,18250133.0
2009-07-06 20:47:00,10.8191,10.82235,10.8191,10.8217,7554868.0
2009-07-06 20:48:00,10.82255,10.8227,10.82135,10.82135,20323628.0
2009-07-06 20:49:00,10.8212,10.8212,10.81815,10.82015,36183571.0
2009-07-06 20:50:00,10.8207,10.8217,10.81815,10.81955,48702693.0
2009-07-06 20:51:00,10.81965,10.82035,10.81765,10.81945,14465890.0
2009-07-06 20:52:00,10.8196,10.8208,10.81805,10.81895,22341055.0
2009-07-06 20:53:00,10.81865,10.8209,10.8176,10.8188,8344270.0
2009-07-06 20:54:00,10.819,10.81905,10.8152,10.8162,10067564.0
2009-07-06 20:55:00,10.8183,10.81905,10.8154,10.8185,21967876.0
2009-07-06 20:56:00,10.8186,10.81975,10.81605,10.818,22172572.0
2009-07-06 20:57:00,10.81805,10.81805,10.814,10.81645,9120519.0
2009-07-06 20:58:00,10.81755,10.81905,10.816,10.8172,23360951.0
2009-07-06 20:59:00,10.8178,10.8196,10.8163,10.81765,29926933.0
2009-07-06 21:00:00,10.8175,10.8201,10.8161,10.81635,25599378.0
2009-07-06 21:01:00,10.8169,10.8176,10.8155,10.8173,4678801.0
2009-07-06 21:02:00,10.81845,10.81935,10.81695,10.81935,6536317.0
2009-07-06 21:03:00,10.8191,10.8194,10.8173,10.81875,17999330.0
2009-07-06 21:04:00,10.8194,10.82115,10.81765,10.82035,19479749.0
2009-07-06 21:05:00,10.8204,10.82115,10.81965,10.8205,18796196.0
2009-07-06 21:06:00,10.82185,10.82185,10.81985,10.8199,14807907.0
2009-07-06 21:07:00,10.8208,10.821,10.8199,10.82,12090852.0
2009-07-06 21:08:00,10.8211,10.8217,10.8199,10.82145,10640964.0
2009-07-06 21:09:00,10.82205,10.82405,10.82205,10.8232,11355349.0
2009-07-06 21:10:00,10.82405,10.82405,10.8211,10.82205,22397629.0
2009-07-06 21:11:00,10.82165,10.8228,10.8199,10.8203,17289909.0
2009-07-06 21:12:00,10.8219,10.8219,10.81928,10.81955,9159736.0
2009-07-06 21:13:00,10.82045,10.8228,10.819,10.819,12126229.0
2009-07-06 21:14:00,10.8209,10.8209,10.8184,10.8184,19250107.0
2009-07-06 21:15:00,10.8196,10.82385,10.81783,10.82385,6076354.0
2009-07-06 21:16:00,10.8248,10.82518,10.82202,10.8224,22098379.0
2009-07-06 21:17:00,10.823,10.82325,10.82075,10.8221,6130567.0
2009-07-06 21:18:00,10.8227,10.8227,10.82096,10.8216,27842785.0
2009-07-06 21:19:00,10.8222,10.824,10.8217,10.823,11650136.0
2009-07-06 21:20:00,10.8242,10.8242,10.8212,10.8218,6049386.0
2009-07-06 21:21:00,10.8225,10.824,10.8219,10.82275,17061431.0
2009-07-06 21:22:00,10.8236,10.8263,10.8221,10.8247,11322772.0
2009-07-06 21:23:00,10.82555,10.8275,10.82285,10.82285,6542904.0
2009-07-06 21:24:00,10.82435,10.8259,10.82265,10.82355,38736411.0
2009-07-06 21:25:00,10.8243,10.8265,10.8227,10.8249,24127996.0
2009-07-06 21:26:00,10.82465,10.82575,10.8225,10.82505,52316899.0
2009-07-06 21:27:00,10.82505,10.8259,10.8209,10.8209,17294497.0
2009-07-06 21:28:00,10.8231,10.82505,10.82085,10.8236,44702814.0
2009-07-06 21:29:00,10.8233,10.8233,10.822,10.8224,15066677.0
2009-07-06 21:30:00,10.82265,10.8239,10.81925,10.8201,21102538.0
2009-07-06 21:31:00,10.81805,10.8193,10.81675,10.8182,8880148.0
2009-07-06 21:32:00,10.81885,10.81955,10.8172,10.8172,6927683.0
2009-07-06 21:33:00,10.81805,10.8186,10.81727,10.81785,3449873.0
2009-07-06 21:34:00,10.8189,10.8189,10.81275,10.81515,31554611.0
2009-07-06 21:35:00,10.81595,10.8175,10.8125,10.8174,43636277.0
2009-07-06 21:36:00,10.8179,10.81815,10.81485,10.81695,27027325.0
2009-07-06 21:37:00,10.81655,10.81747,10.81633,10.8168,23815716.0
2009-07-06 21:38:00,10.81755,10.8185,10.81565,10.81695,31899283.0
2009-07-06 21:39:00,10.8174,10.8198,10.81675,10.8176,12315357.0
2009-07-06 21:40:00,10.8178,10.81855,10.81665,10.8173,47317891.0
2009-07-06 21:41:00,10.8176,10.81985,10.8171,10.8194,20999038.0
2009-07-06 21:42:00,10.8194,10.82012,10.8188,10.81915,32949655.0
2009-07-06 21:43:00,10.8196,10.8243,10.8189,10.8189,6397920.0
2009-07-06 21:44:00,10.8197,10.82245,10.8187,10.82,13051133.0
2009-07-06 21:45:00,10.82065,10.8292,10.82065,10.82885,16189831.0
2009-07-06 21:46:00,10.82885,10.8301,10.82485,10.8257,19394134.0
2009-07-06 21:47:00,10.82535,10.8273,10.8251,10.82635,6700921.0
2009-07-06 21:48:00,10.8263,10.82844,10.8263,10.8282,42179344.0
2009-07-06 21:49:00,10.82915,10.8293,10.82555,10.8265,10130927.0
2009-07-06 21:50:00,10.82825,10.82831,10.8262,10.8262,10359892.0
2009-07-06 21:51:00,10.8274,10.8287,10.8261,10.8277,7961610.0
2009-07-06 21:52:00,10.8294,10.8294,10.82715,10.8276,16788563.0
2009-07-06 21:53:00,10.82885,10.82885,10.82785,10.82785,92149943.0
2009-07-06 21:54:00,10.82845,10.82955,10.82745,10.82745,16982019.0
2009-07-06 21:55:00,10.82835,10.82835,10.82505,10.8264,17328307.0
2009-07-06 21:56:00,10.82755,10.82921,10.82655,10.8287,4462733.0
2009-07-06 21:57:00,10.82815,10.8319,10.82815,10.8295,12059239.0
2009-07-06 21:58:00,10.8306,10.83215,10.82875,10.8313,13662082.0
2009-07-06 21:59:00,10.83145,10.8321,10.8303,10.83105,8573333.0
2009-07-06 22:00:00,10.83265,10.83265,10.8302,10.8306,10400238.0
2009-07-06 22:01:00,10.83025,10.8315,10.8302,10.83065,18433351.0
2009-07-06 22:02:00,10.8328,10.8328,10.83015,10.83165,11413423.0
2009-07-06 22:03:00,10.83195,10.8323,10.82955,10.83115,19304576.0
2009-07-06 22:04:00,10.83155,10.8321,10.83025,10.8321,16152343.0
2009-07-06 22:05:00,10.83165,10.8372,10.8305,10.8372,23286612.0
2009-07-06 22:06:00,10.83625,10.83875,10.83565,10.8382,26891235.0
2009-07-06 22:07:00,10.83715,10.838,10.83655,10.8379,16511077.0
2009-07-06 22:08:00,10.8381,10.8381,10.8365,10.8373,18016977.0
2009-07-06 22:09:00,10.83805,10.8388,10.8374,10.8388,29782461.0
2009-07-06 22:10:00,10.8397,10.8397,10.83747,10.83805,7746702.0
2009-07-06 22:11:00,10.8364,10.839,10.8364,10.83815,10348797.0
2009-07-06 22:12:00,10.8387,10.83955,10.83725,10.83945,25241266.0
2009-07-06 22:13:00,10.8397,10.84025,10.8383,10.83865,5593538.0
2009-07-06 22:14:00,10.8396,10.8396,10.8379,10.8382,11652330.0
2009-07-06 22:15:00,10.83875,10.8401,10.8382,10.8385,19655947.0
2009-07-06 22:16:00,10.8397,10.84055,10.8386,10.8393,14334968.0
2009-07-06 22:17:00,10.8378,10.83875,10.8365,10.8379,13507631.0
2009-07-06 22:18:00,10.838,10.838,10.8366,10.8376,15928854.0
2009-07-06 22:19:00,10.8373,10.83789,10.836,10.836,23702273.0
2009-07-06 22:20:00,10.8378,10.8378,10.8347,10.8347,23342235.0
2009-07-06 22:21:00,10.8351,10.8363,10.83405,10.83525,28739052.0
2009-07-06 22:22:00,10.8363,10.8363,10.83362,10.83405,14868823.0
2009-07-06 22:23:00,10.8337,10.83495,10.8331,10.83495,17016585.0
2009-07-06 22:24:00,10.8344,10.8344,10.83352,10.83365,11460675.0
2009-07-06 22:25:00,10.83375,10.8353,10.83265,10.8353,19028466.0
2009-07-06 22:26:00,10.8365,10.8365,10.8343,10.83515,9485733.0
2009-07-06 22:27:00,10.8351,10.83545,10.83325,10.83545,9501654.0
2009-07-06 22:28:00,10.8352,10.83655,10.8352,10.8353,7100280.0
2009-07-06 22:29:00,10.8348,10.83511,10.8338,10.8345,15287463.0
2009-07-06 22:30:00,10.8355,10.8355,10.8342,10.8342,20885428.0
2009-07-06 22:31:00,10.8343,10.8343,10.8335,10.8335,16233904.0
2009-07-06 22:32:00,10.835,10.835,10.83355,10.83355,7171631.0
2009-07-06 22:33:00,10.83415,10.83445,10.8333,10.8333,30463897.0
2009-07-06 22:34:00,10.8341,10.83424,10.8327,10.8327,9992834.0
2009-07-06 22:35:00,10.83285,10.83295,10.8321,10.83215,43301283.0
2009-07-06 22:36:00,10.83325,10.83325,10.8315,10.8321,12149502.0
2009-07-06 22:37:00,10.8322,10.83326,10.8322,10.8322,9370653.0
2009-07-06 22:38:00,10.83345,10.83345,10.83173,10.8326,13322907.0
2009-07-06 22:39:00,10.83305,10.83305,10.832,10.83245,14942660.0
2009-07-06 22:40:00,10.8329,10.835,10.8325,10.8341,27974980.0
2009-07-06 22:41:00,10.834,10.83579,10.834,10.8351,23218790.0
2009-07-06 22:42:00,10.83595,10.83595,10.8349,10.83545,108048157.0
2009-07-06 22:43:00,10.83505,10.8358,10.83459,10.8358,9439110.0
2009-07-06 22:44:00,10.8351,10.83546,10.83451,10.83455,6807539.0
2009-07-06 22:45:00,10.8352,10.8352,10.83355,10.8348,10700380.0
2009-07-06 22:46:00,10.83575,10.83575,10.83281,10.8332,25689452.0
2009-07-06 22:47:00,10.8336,10.83525,10.83265,10.8333,19034926.0
2009-07-06 22:48:00,10.8348,10.8348,10.83187,10.83305,24570749.0
2009-07-06 22:49:00,10.83275,10.83445,10.8313,10.83405,16277113.0
2009-07-06 22:50:00,10.8341,10.83588,10.83375,10.83375,23056184.0
2009-07-06 22:51:00,10.83485,10.83583,10.83485,10.8354,21341308.0
2009-07-06 22:52:00,10.83535,10.8363,10.83535,10.8357,19797889.0
2009-07-06 22:53:00,10.83505,10.8357,10.834,10.834,19459379.0
2009-07-06 22:54:00,10.83495,10.83495,10.83375,10.83415,11329399.0
2009-07-06 22:55:00,10.83365,10.8341,10.8329,10.83355,36423858.0
2009-07-06 22:56:00,10.834,10.834,10.83285,10.83325,7677129.0
2009-07-06 22:57:00,10.83325,10.83445,10.83293,10.8343,18847319.0
2009-07-06 22:58:00,10.83485,10.8355,10.83415,10.8355,23435212.0
2009-07-06 22:59:00,10.8353,10.83587,10.83475,10.83565,15572407.0
2009-07-06 23:00:00,10.836,10.836,10.83345,10.8345,21715552.0
2009-07-06 23:01:00,10.83465,10.8349,10.8334,10.83425,12468786.0
2009-07-06 23:02:00,10.8355,10.83581,10.83398,10.8355,8092868.0
2009-07-06 23:03:00,10.8352,10.83605,10.83518,10.8354,14457207.0
2009-07-06 23:04:00,10.8369,10.83702,10.8343,10.8357,41975875.0
2009-07-06 23:05:00,10.8353,10.83735,10.8353,10.83735,12572784.0
2009-07-06 23:06:00,10.83635,10.83701,10.83625,10.8367,8571246.0
2009-07-06 23:07:00,10.8373,10.8376,10.8359,10.8359,6642084.0
2009-07-06 23:08:00,10.836,10.8371,10.8346,10.83565,11596223.0
2009-07-06 23:09:00,10.8358,10.83725,10.83555,10.83725,30064867.0
2009-07-06 23:10:00,10.83545,10.836,10.8344,10.836,26014341.0
2009-07-06 23:11:00,10.8362,10.8369,10.83615,10.8365,28211321.0
2009-07-06 23:12:00,10.83745,10.83745,10.836,10.836,9469854.0
2009-07-06 23:13:00,10.83645,10.83775,10.83575,10.83705,5080432.0
2009-07-06 23:14:00,10.83615,10.8363,10.8359,10.8363,15835607.0
2009-07-06 23:15:00,10.8359,10.83597,10.83415,10.83575,14605405.0
2009-07-06 23:16:00,10.8364,10.8364,10.8344,10.8349,13251978.0
2009-07-06 23:17:00,10.8348,10.8348,10.83272,10.8347,14719289.0
2009-07-06 23:18:00,10.83525,10.83543,10.83375,10.83485,10972979.0
2009-07-06 23:19:00,10.83435,10.83625,10.83395,10.83625,47371901.0
2009-07-06 23:20:00,10.83475,10.83495,10.8334,10.8334,15063583.0
2009-07-06 23:21:00,10.835,10.836,10.8343,10.836,23436096.0
2009-07-06 23:22:00,10.8349,10.8349,10.83355,10.834,37324694.0
2009-07-06 23:23:00,10.8349,10.8349,10.8333,10.8346,11692883.0
2009-07-06 23:24:00,10.8339,10.8339,10.83278,10.8336,26310314.0
2009-07-06 23:25:00,10.83305,10.8338,10.83262,10.8338,14496279.0
2009-07-06 23:26:00,10.83275,10.83325,10.832,10.83315,18601908.0
2009-07-06 23:27:00,10.8324,10.8339,10.83238,10.8339,25989202.0
2009-07-06 23:28:00,10.8326,10.8326,10.83075,10.83145,16533720.0
2009-07-06 23:29:00,10.83115,10.83115,10.83065,10.831,49582154.0
2009-07-06 23:30:00,10.8321,10.83215,10.8302,10.8312,11270382.0
2009-07-06 23:31:00,10.8304,10.8304,10.8258,10.8301,17140494.0
2009-07-06 23:32:00,10.8281,10.8297,10.8281,10.8286,15743726.0
2009-07-06 23:33:00,10.8282,10.8287,10.82715,10.8281,16639538.0
2009-07-06 23:34:00,10.8284,10.82945,10.8277,10.8277,28727693.0
2009-07-06 23:35:00,10.8294,10.8298,10.829,10.82965,31461975.0
2009-07-06 23:36:00,10.8304,10.8304,10.8286,10.82895,24247474.0
2009-07-06 23:37:00,10.8292,10.8293,10.82865,10.82865,6003611.0
2009-07-06 23:38:00,10.8296,10.8298,10.82894,10.8298,12911358.0
2009-07-06 23:39:00,10.82935,10.8307,10.82766,10.8307,33194538.0
2009-07-06 23:40:00,10.8295,10.82995,10.82905,10.82995,21465990.0
2009-07-06 23:41:00,10.8297,10.8298,10.829,10.8298,17898927.0
2009-07-06 23:42:00,10.8305,10.8315,10.8288,10.83,10725596.0
2009-07-06 23:43:00,10.8302,10.83175,10.8302,10.83175,6609168.0
2009-07-06 23:44:00,10.8301,10.83115,10.8301,10.8309,24599847.0
2009-07-06 23:45:00,10.8301,10.83135,10.83,10.83135,34434513.0
2009-07-06 23:46:00,10.8301,10.83035,10.8298,10.83035,18235076.0
2009-07-06 23:47:00,10.8302,10.8316,10.8302,10.8316,20435260.0
2009-07-06 23:48:00,10.83005,10.83045,10.83,10.8304,16694219.0
2009-07-06 23:49:00,10.8293,10.83075,10.8293,10.83075,40133634.0
2009-07-06 23:50:00,10.83145,10.83145,10.82945,10.8298,22639943.0
2009-07-06 23:51:00,10.82955,10.8299,10.8295,10.8296,17754023.0
2009-07-06 23:52:00,10.8304,10.8304,10.82775,10.82955,4023549.0
2009-07-06 23:53:00,10.8275,10.8295,10.8275,10.829,18211974.0
2009-07-06 23:54:00,10.8286,10.8296,10.8275,10.8275,14674951.0
2009-07-06 23:55:00,10.8281,10.8285,10.8268,10.82785,11272300.0
2009-07-06 23:56:00,10.8282,10.82875,10.8279,10.82795,36976339.0
2009-07-06 23:57:00,10.82855,10.82918,10.82838,10.8286,11349378.0
2009-07-06 23:58:00,10.8301,10.8301,10.82815,10.8282,12569338.0
2009-07-06 23:59:00,10.8282,10.8284,10.82725,10.82825,25530935.0
2009-07-07 00:00:00,10.83015,10.83015,10.82695,10.82695,9121906.0
2009-07-07 00:01:00,10.82855,10.8293,10.82815,10.8293,26860985.0
2009-07-07 00:02:00,10.82845,10.82845,10.8267,10.8284,14390296.0
2009-07-07 00:03:00,10.8279,10.8289,10.82515,10.8279,13634834.0
2009-07-07 00:04:00,10.8274,10.82795,10.82525,10.82645,40107088.0
2009-07-07 00:05:00,10.82625,10.82713,10.82625,10.82665,11026105.0
2009-07-07 00:06:00,10.82595,10.82755,10.825,10.825,13136523.0
2009-07-07 00:07:00,10.8254,10.82635,10.8252,10.82605,8487998.0
2009-07-07 00:08:00,10.8267,10.82713,10.82583,10.8259,15162581.0
2009-07-07 00:09:00,10.8266,10.8278,10.8266,10.8278,11430233.0
2009-07-07 00:10:00,10.8261,10.8291,10.82525,10.82625,13428838.0
2009-07-07 00:11:00,10.8279,10.8293,10.82693,10.8275,16311634.0
2009-07-07 00:12:00,10.8295,10.8295,10.8274,10.8274,32968922.0
2009-07-07 00:13:00,10.826,10.82759,10.826,10.8262,13773736.0
2009-07-07 00:14:00,10.82795,10.8308,10.82795,10.82985,15299178.0
2009-07-07 00:15:00,10.8296,10.82968,10.82865,10.82865,17500009.0
2009-07-07 00:16:00,10.8299,10.8299,10.82906,10.82915,6130127.0
2009-07-07 00:17:00,10.82985,10.8305,10.8291,10.8304,16479672.0
2009-07-07 00:18:00,10.8284,10.82945,10.8273,10.8293,6667351.0
2009-07-07 00:19:00,10.82965,10.82974,10.82925,10.82945,14720832.0
2009-07-07 00:20:00,10.8291,10.8292,10.82533,10.826,23674784.0
2009-07-07 00:21:00,10.82655,10.82832,10.82655,10.82735,15144266.0
2009-07-07 00:22:00,10.8289,10.8289,10.82485,10.82615,26650892.0
2009-07-07 00:23:00,10.8258,10.8266,10.8258,10.82645,6671603.0
2009-07-07 00:24:00,10.82555,10.82565,10.8252,10.82565,5650415.0
2009-07-07 00:25:00,10.82565,10.82565,10.82405,10.8246,28074976.0
2009-07-07 00:26:00,10.82495,10.82675,10.82225,10.82585,25519305.0
2009-07-07 00:27:00,10.8258,10.8263,10.8244,10.82575,16531453.0
2009-07-07 00:28:00,10.8272,10.8272,10.82315,10.8236,10267434.0
2009-07-07 00:29:00,10.82455,10.8269,10.824,10.8269,6783675.0
2009-07-07 00:30:00,10.8272,10.8282,10.8257,10.8257,10076561.0
2009-07-07 00:31:00,10.82585,10.8265,10.82515,10.82565,18267353.0
2009-07-07 00:32:00,10.82605,10.82605,10.82505,10.82505,12205088.0
2009-07-07 00:33:00,10.8245,10.8253,10.82325,10.8243,34499611.0
2009-07-07 00:34:00,10.82435,10.82585,10.82,10.8245,18147331.0
2009-07-07 00:35:00,10.82615,10.827,10.8244,10.8244,8913146.0
2009-07-07 00:36:00,10.8254,10.8254,10.82085,10.82365,4791431.0
2009-07-07 00:37:00,10.82365,10.82405,10.8211,10.823,27625156.0
2009-07-07 00:38:00,10.824,10.82455,10.82195,10.8239,19136607.0
2009-07-07 00:39:00,10.824,10.8246,10.82282,10.82325,6166796.0
2009-07-07 00:40:00,10.82515,10.82515,10.8226,10.82305,8724102.0
2009-07-07 00:41:00,10.82305,10.82435,10.82295,10.82435,15480969.0
2009-07-07 00:42:00,10.8231,10.8234,10.8227,10.8234,5681850.0
2009-07-07 00:43:00,10.8223,10.82274,10.82145,10.82235,8760197.0
2009-07-07 00:44:00,10.8233,10.8233,10.82129,10.8217,20869954.0
2009-07-07 00:45:00,10.82215,10.8224,10.8214,10.8221,12156838.0
2009-07-07 00:46:00,10.8227,10.8227,10.8211,10.8226,14932505.0
2009-07-07 00:47:00,10.82185,10.82215,10.82162,10.8219,15062317.0
2009-07-07 00:48:00,10.8232,10.8241,10.82225,10.8235,13333978.0
2009-07-07 00:49:00,10.8243,10.8243,10.82314,10.824,10302756.0
2009-07-07 00:50:00,10.8235,10.82385,10.8235,10.82375,8974382.0
2009-07-07 00:51:00,10.8238,10.8276,10.8238,10.8276,31819726.0
2009-07-07 00:52:00,10.8277,10.8289,10.82725,10.8281,20908797.0
2009-07-07 00:53:00,10.8279,10.8279,10.82655,10.8266,45264970.0
2009-07-07 00:54:00,10.828,10.828,10.8272,10.82795,9436098.0
2009-07-07 00:55:00,10.8262,10.82871,10.8262,10.82765,13959563.0
2009-07-07 00:56:00,10.82845,10.82971,10.82705,10.8297,16654430.0
2009-07-07 00:57:00,10.82925,10.83,10.82755,10.82945,13459767.0
2009-07-07 00:58:00,10.83045,10.83045,10.82865,10.82865,19577343.0
2009-07-07 00:59:00,10.82945,10.82945,10.82856,10.8286,13951875.0
2009-07-07 01:00:00,10.82985,10.82985,10.82778,10.8289,21025813.0
2009-07-07 01:01:00,10.829,10.82935,10.82764,10.8286,12000667.0
2009-07-07 01:02:00,10.8288,10.82889,10.828,10.82875,18386074.0
2009-07-07 01:03:00,10.82835,10.82899,10.8268,10.8286,25921425.0
2009-07-07 01:04:00,10.83,10.83,10.828,10.8286,26319435.0
2009-07-07 01:05:00,10.82845,10.82996,10.8282,10.8299,20834395.0
2009-07-07 01:06:00,10.8283,10.82898,10.82765,10.8286,20289099.0
2009-07-07 01:07:00,10.82905,10.82905,10.82753,10.8285,24916396.0
2009-07-07 01:08:00,10.8295,10.8295,10.8266,10.8266,28444420.0
2009-07-07 01:09:00,10.82785,10.828,10.8255,10.82665,9114230.0
2009-07-07 01:10:00,10.82555,10.829,10.82555,10.8282,17560935.0
2009-07-07 01:11:00,10.8293,10.82985,10.828,10.82915,62627678.0
2009-07-07 01:12:00,10.8297,10.8297,10.8262,10.8262,11993652.0
2009-07-07 01:13:00,10.8259,10.82836,10.8259,10.82695,36566180.0
2009-07-07 01:14:00,10.8286,10.8286,10.82665,10.8276,14437824.0
2009-07-07 01:15:00,10.8276,10.8282,10.82659,10.8282,38768728.0
2009-07-07 01:16:00,10.8287,10.8301,10.82725,10.8294,48687655.0
2009-07-07 01:17:00,10.8307,10.83135,10.82865,10.82865,14895327.0
2009-07-07 01:18:00,10.8298,10.8298,10.82707,10.82935,29986782.0
2009-07-07 01:19:00,10.8289,10.82925,10.82665,10.82925,25970817.0
2009-07-07 01:20:00,10.82835,10.82836,10.82634,10.82815,20542013.0
2009-07-07 01:21:00,10.8279,10.82905,10.82722,10.82845,10327892.0
2009-07-07 01:22:00,10.82825,10.82924,10.8274,10.8285,110353524.0
2009-07-07 01:23:00,10.8286,10.82925,10.82792,10.82925,33899417.0
2009-07-07 01:24:00,10.82855,10.82855,10.8221,10.82285,13960246.0
2009-07-07 01:25:00,10.82265,10.82385,10.8219,10.8219,60416034.0
2009-07-07 01:26:00,10.8242,10.8253,10.82165,10.8223,58322681.0
2009-07-07 01:27:00,10.82275,10.825,10.82275,10.8248,19320771.0
2009-07-07 01:28:00,10.82305,10.8243,10.82268,10.8238,55844874.0
2009-07-07 01:29:00,10.8239,10.82395,10.82275,10.82385,29678135.0
2009-07-07 01:30:00,10.82455,10.8254,10.823,10.82355,32195843.0
2009-07-07 01:31:00,10.8242,10.8256,10.82245,10.8256,42703745.0
2009-07-07 01:32:00,10.82495,10.8269,10.82415,10.8265,9683920.0
2009-07-07 01:33:00,10.826,10.82755,10.8251,10.8272,9613569.0
2009-07-07 01:34:00,10.8286,10.83075,10.8267,10.83075,23622086.0
2009-07-07 01:35:00,10.8303,10.8311,10.8291,10.8311,50321390.0
2009-07-07 01:36:00,10.83195,10.83195,10.8301,10.8301,29489361.0
2009-07-07 01:37:00,10.82975,10.8305,10.82933,10.82935,23031147.0
2009-07-07 01:38:00,10.83205,10.83205,10.82955,10.83015,34830015.0
2009-07-07 01:39:00,10.8306,10.8328,10.8306,10.8328,27649301.0
2009-07-07 01:40:00,10.8324,10.8324,10.8297,10.8309,24085541.0
2009-07-07 01:41:00,10.8311,10.83285,10.83005,10.8325,39575192.0
2009-07-07 01:42:00,10.8315,10.8315,10.82945,10.83105,19964093.0
2009-07-07 01:43:00,10.8309,10.83165,10.83052,10.83165,27005771.0
2009-07-07 01:44:00,10.8317,10.83485,10.8315,10.83485,20198823.0
2009-07-07 01:45:00,10.835,10.83755,10.835,10.83575,40963391.0
2009-07-07 01:46:00,10.8364,10.8395,10.83515,10.8385,23587434.0
2009-07-07 01:47:00,10.83845,10.8394,10.8384,10.8394,28627563.0
2009-07-07 01:48:00,10.8403,10.8413,10.83758,10.84065,26116940.0
2009-07-07 01:49:00,10.84065,10.841,10.8399,10.8408,25105467.0
2009-07-07 01:50:00,10.8405,10.8415,10.8395,10.8395,49355758.0
2009-07-07 01:51:00,10.8405,10.8423,10.83935,10.8422,9856673.0
2009-07-07 01:52:00,10.84325,10.84325,10.8409,10.84245,22057012.0
2009-07-07 01:53:00,10.84265,10.84335,10.84115,10.84335,12231662.0
2009-07-07 01:54:00,10.8415,10.84245,10.8407,10.8411,13642100.0
2009-07-07 01:55:00,10.8406,10.84095,10.8331,10.8395,39477007.0
2009-07-07 01:56:00,10.83935,10.8396,10.8353,10.83915,36328614.0
2009-07-07 01:57:00,10.8394,10.84059,10.8391,10.8391,33955495.0
2009-07-07 01:58:00,10.8401,10.8427,10.83965,10.8427,41634468.0
2009-07-07 02:01:00,10.8421,10.8424,10.8403,10.8424,40071671.0
2009-07-07 02:02:00,10.8423,10.84265,10.8393,10.8404,37640502.0
2009-07-07 02:03:00,10.84045,10.84065,10.83853,10.84065,34529621.0
2009-07-07 02:04:00,10.842,10.842,10.8402,10.8417,37337564.0
2009-07-07 02:05:00,10.8411,10.8418,10.83715,10.8385,13351047.0
2009-07-07 02:06:00,10.83925,10.83975,10.83825,10.83825,11278621.0
2009-07-07 02:07:00,10.83935,10.8415,10.8386,10.84145,21245437.0
2009-07-07 02:08:00,10.8421,10.8421,10.839,10.8405,9139241.0
2009-07-07 02:09:00,10.8392,10.84055,10.8392,10.8398,53958411.0
2009-07-07 02:10:00,10.8403,10.8411,10.8381,10.83945,26776312.0
2009-07-07 02:11:00,10.83985,10.84042,10.8393,10.8397,27044573.0
2009-07-07 02:12:00,10.8395,10.8402,10.83655,10.83685,28041498.0
2009-07-07 02:13:00,10.8359,10.8383,10.8359,10.8374,21729553.0
2009-07-07 02:14:00,10.83895,10.83895,10.837,10.8382,41966387.0
2009-07-07 02:15:00,10.83715,10.8377,10.83555,10.8372,20665873.0
2009-07-07 02:16:00,10.83715,10.838,10.83315,10.8337,29389236.0
2009-07-07 02:17:00,10.83405,10.8376,10.83405,10.8371,19839104.0
2009-07-07 02:18:00,10.8377,10.8377,10.832,10.8337,40337573.0
2009-07-07 02:19:00,10.8341,10.8357,10.8341,10.8345,24204139.0
2009-07-07 02:20:00,10.8345,10.8359,10.8343,10.8351,27732499.0
2009-07-07 02:21:00,10.83575,10.8366,10.83575,10.83595,33759829.0
2009-07-07 02:22:00,10.83645,10.8381,10.8351,10.83565,21894805.0
2009-07-07 02:23:00,10.8364,10.83698,10.8327,10.83655,30042137.0
2009-07-07 02:24:00,10.837,10.837,10.83455,10.8358,49387958.0
2009-07-07 02:25:00,10.83555,10.8361,10.8345,10.8361,24844432.0
2009-07-07 02:26:00,10.8366,10.8366,10.8327,10.8327,10165559.0
2009-07-07 02:27:00,10.8321,10.83415,10.83155,10.83155,9014167.0
2009-07-07 02:28:00,10.8358,10.8358,10.83105,10.8325,39518549.0
2009-07-07 02:29:00,10.83265,10.83265,10.8297,10.83185,34012090.0
2009-07-07 02:30:00,10.83295,10.83295,10.8304,10.8314,30423510.0
2009-07-07 02:31:00,10.8309,10.8317,10.8302,10.83055,53023999.0
2009-07-07 02:32:00,10.8313,10.8313,10.8281,10.83035,20331232.0
2009-07-07 02:33:00,10.8305,10.8326,10.8304,10.8308,55036971.0
2009-07-07 02:34:00,10.8322,10.83245,10.83085,10.83135,55657332.0
2009-07-07 02:35:00,10.83185,10.8344,10.83015,10.8331,17185299.0
2009-07-07 02:36:00,10.83475,10.83495,10.8316,10.8331,33577078.0
2009-07-07 02:37:00,10.8339,10.8341,10.83202,10.83235,113322572.0
2009-07-07 02:38:00,10.83195,10.8327,10.83088,10.832,11011719.0
2009-07-07 02:39:00,10.83215,10.83215,10.82915,10.83105,22384235.0
2009-07-07 02:40:00,10.83215,10.83215,10.8303,10.8303,25128993.0
2009-07-07 02:41:00,10.83175,10.8335,10.8305,10.8326,27574052.0
2009-07-07 02:42:00,10.83255,10.83255,10.83045,10.8317,14838939.0
2009-07-07 02:43:00,10.8317,10.83254,10.8313,10.8325,44708589.0
2009-07-07 02:44:00,10.8332,10.8332,10.8299,10.8299,42933252.0
2009-07-07 02:45:00,10.8316,10.83295,10.8305,10.8314,14394641.0
2009-07-07 02:46:00,10.83225,10.8332,10.83,10.8306,39293124.0
2009-07-07 02:47:00,10.8304,10.83162,10.8303,10.8308,11090856.0
2009-07-07 02:48:00,10.83205,10.83205,10.82925,10.8304,57636365.0
2009-07-07 02:49:00,10.8304,10.83105,10.82655,10.82655,19071389.0
2009-07-07 02:50:00,10.82915,10.83078,10.8262,10.82805,8578100.0
2009-07-07 02:51:00,10.8289,10.83034,10.82855,10.829,30545983.0
2009-07-07 02:52:00,10.8291,10.82987,10.8285,10.82925,24218893.0
2009-07-07 02:53:00,10.8291,10.8291,10.82685,10.8279,19936229.0
2009-07-07 02:54:00,10.8291,10.8291,10.82485,10.82675,21536486.0
2009-07-07 02:55:00,10.8256,10.82655,10.8236,10.8246,24255307.0
2009-07-07 02:56:00,10.826,10.8265,10.8236,10.82485,28344912.0
2009-07-07 02:57:00,10.82595,10.82645,10.8253,10.8255,20237837.0
2009-07-07 02:58:00,10.8262,10.8274,10.8243,10.8261,13288305.0
2009-07-07 02:59:00,10.8256,10.826,10.82285,10.82555,19500845.0
2009-07-07 03:00:00,10.8263,10.8296,10.82515,10.82895,14923387.0
2009-07-07 03:01:00,10.82785,10.82845,10.82675,10.82765,19242522.0
2009-07-07 03:02:00,10.82965,10.82965,10.8236,10.82455,14938700.0
2009-07-07 03:03:00,10.8245,10.82472,10.8237,10.82405,17296114.0
2009-07-07 03:04:00,10.82475,10.8255,10.8228,10.8228,13826825.0
2009-07-07 03:05:00,10.82435,10.8262,10.8236,10.8242,8915436.0
2009-07-07 03:06:00,10.8247,10.82715,10.82415,10.82675,57655954.0
2009-07-07 03:07:00,10.8263,10.8267,10.8257,10.826,19964476.0
2009-07-07 03:08:00,10.8268,10.8268,10.8252,10.8261,29533810.0
2009-07-07 03:09:00,10.82615,10.829,10.82615,10.829,9469644.0
2009-07-07 03:10:00,10.8287,10.8287,10.8264,10.8271,10915093.0
2009-07-07 03:11:00,10.8268,10.82725,10.8256,10.8256,13516450.0
2009-07-07 03:12:00,10.8272,10.8272,10.8236,10.82685,13826250.0
2009-07-07 03:13:00,10.827,10.827,10.82485,10.8255,14469482.0
2009-07-07 03:14:00,10.8265,10.8275,10.8251,10.82565,11768479.0
2009-07-07 03:15:00,10.82535,10.8258,10.823,10.8258,20776915.0
2009-07-07 03:16:00,10.82515,10.8273,10.82483,10.8257,8539868.0
2009-07-07 03:17:00,10.8259,10.8272,10.82525,10.8253,6050313.0
2009-07-07 03:18:00,10.82675,10.82675,10.8241,10.82535,15724703.0
2009-07-07 03:19:00,10.82405,10.8254,10.82405,10.82475,9183268.0
2009-07-07 03:20:00,10.82525,10.82525,10.82215,10.8231,5980792.0
2009-07-07 03:21:00,10.823,10.8231,10.81975,10.8202,19633330.0
2009-07-07 03:22:00,10.8209,10.8224,10.8204,10.82165,30211237.0
2009-07-07 03:23:00,10.82215,10.8229,10.82085,10.8224,5285056.0
2009-07-07 03:24:00,10.8233,10.8233,10.82105,10.82135,9558333.0
2009-07-07 03:25:00,10.8207,10.8207,10.8182,10.82005,18687398.0
2009-07-07 03:26:00,10.8218,10.8218,10.81865,10.8194,33112210.0
2009-07-07 03:27:00,10.81965,10.81995,10.81835,10.81835,12802987.0
2009-07-07 03:28:00,10.81955,10.8201,10.8174,10.81825,20247563.0
2009-07-07 03:29:00,10.8178,10.81905,10.81615,10.8176,9398025.0
2009-07-07 03:30:00,10.819,10.819,10.8161,10.81775,6832871.0
2009-07-07 03:31:00,10.8182,10.8201,10.81712,10.8187,11285374.0
2009-07-07 03:32:00,10.82025,10.82075,10.819,10.8198,16834473.0
2009-07-07 03:33:00,10.81975,10.82081,10.81975,10.82015,27714277.0
2009-07-07 03:34:00,10.8207,10.8207,10.8186,10.81985,26902048.0
2009-07-07 03:35:00,10.81965,10.823,10.81905,10.82085,6157149.0
2009-07-07 03:36:00,10.82145,10.8217,10.82005,10.8214,7134642.0
2009-07-07 03:37:00,10.82135,10.823,10.81975,10.823,26200246.0
2009-07-07 03:38:00,10.82275,10.8255,10.82157,10.82435,14563195.0
2009-07-07 03:39:00,10.8246,10.825,10.8207,10.8235,22614177.0
2009-07-07 03:40:00,10.82305,10.82445,10.8213,10.82265,14088270.0
2009-07-07 03:41:00,10.8229,10.8234,10.8193,10.8193,6263953.0
2009-07-07 03:42:00,10.8208,10.82195,10.81955,10.82135,17574567.0
2009-07-07 03:43:00,10.82175,10.82175,10.81915,10.8207,5779869.0
2009-07-07 03:44:00,10.82285,10.82285,10.8174,10.8181,17104888.0
2009-07-07 03:45:00,10.81805,10.82105,10.81763,10.82105,15543207.0
2009-07-07 03:46:00,10.8196,10.8196,10.81585,10.8176,14635783.0
2009-07-07 03:47:00,10.8174,10.8174,10.81235,10.8136,32278170.0
2009-07-07 03:48:00,10.8155,10.8155,10.81292,10.8131,17253688.0
2009-07-07 03:49:00,10.81365,10.8151,10.8134,10.814,13313016.0
2009-07-07 03:50:00,10.8148,10.8166,10.8139,10.8152,12632884.0
2009-07-07 03:51:00,10.8159,10.8175,10.8149,10.8161,16338988.0
2009-07-07 03:52:00,10.81665,10.81665,10.8126,10.8135,8845350.0
2009-07-07 03:53:00,10.8134,10.81525,10.8102,10.81165,14457986.0
2009-07-07 03:54:00,10.81125,10.81275,10.81035,10.81065,10091620.0
2009-07-07 03:55:00,10.81055,10.8135,10.80885,10.8135,38501571.0
2009-07-07 03:56:00,10.8115,10.8142,10.8109,10.8142,16472113.0
2009-07-07 03:57:00,10.8138,10.81415,10.81212,10.81315,13331753.0
2009-07-07 03:58:00,10.8133,10.815,10.81325,10.81345,25674808.0
2009-07-07 03:59:00,10.81285,10.8147,10.81165,10.81165,9572783.0
2009-07-07 04:00:00,10.81275,10.8141,10.81145,10.813,25612898.0
2009-07-07 04:01:00,10.8144,10.8145,10.8126,10.8126,11797766.0
2009-07-07 04:02:00,10.8125,10.81345,10.8115,10.81315,11934148.0
2009-07-07 04:03:00,10.81265,10.814,10.8117,10.8124,37429234.0
2009-07-07 04:04:00,10.81205,10.8146,10.81205,10.8142,10829376.0
2009-07-07 04:05:00,10.8136,10.81555,10.8136,10.8136,13365166.0
2009-07-07 04:06:00,10.815,10.8162,10.8141,10.8141,19064142.0
2009-07-07 04:07:00,10.81485,10.81515,10.81332,10.814,3993201.0
2009-07-07 04:08:00,10.8146,10.815,10.8135,10.81445,18013416.0
2009-07-07 04:09:00,10.8144,10.8144,10.8107,10.81375,21760806.0
2009-07-07 04:10:00,10.81405,10.8173,10.812,10.8162,37620578.0
2009-07-07 04:11:00,10.817,10.82045,10.816,10.81855,17324842.0
2009-07-07 04:12:00,10.8202,10.8202,10.8175,10.8187,19687151.0
2009-07-07 04:13:00,10.81825,10.8212,10.81825,10.8203,17102867.0
2009-07-07 04:14:00,10.82035,10.8223,10.81915,10.8209,33545556.0
2009-07-07 04:15:00,10.8222,10.8226,10.8209,10.8216,25957421.0
2009-07-07 04:16:00,10.82265,10.82395,10.8207,10.8235,6069582.0
2009-07-07 04:17:00,10.8218,10.82445,10.821,10.8221,11510619.0
2009-07-07 04:18:00,10.8225,10.8233,10.8217,10.8217,16941720.0
2009-07-07 04:19:00,10.82225,10.824,10.82175,10.8232,22143584.0
2009-07-07 04:20:00,10.8256,10.8256,10.82085,10.82085,32904975.0
2009-07-07 04:21:00,10.8212,10.82195,10.8175,10.819,12746923.0
2009-07-07 04:22:00,10.81955,10.8203,10.81895,10.8199,6494604.0
2009-07-07 04:23:00,10.81985,10.8217,10.8195,10.82,24266885.0
2009-07-07 04:24:00,10.82125,10.82125,10.81965,10.8206,28914600.0
2009-07-07 04:25:00,10.8202,10.8221,10.82005,10.8221,29485470.0
2009-07-07 04:26:00,10.8208,10.8208,10.81979,10.8199,16934191.0
2009-07-07 04:27:00,10.8198,10.8205,10.81855,10.819,16225626.0
2009-07-07 04:28:00,10.8212,10.8212,10.81824,10.8188,17125082.0
2009-07-07 04:29:00,10.8188,10.82048,10.8187,10.8187,12019177.0
2009-07-07 04:30:00,10.8202,10.8202,10.8186,10.81905,46881763.0
2009-07-07 04:31:00,10.81855,10.8188,10.8185,10.8186,15393093.0
2009-07-07 04:32:00,10.8202,10.8206,10.81855,10.8206,23736599.0
2009-07-07 04:33:00,10.81975,10.82035,10.81825,10.81825,19554197.0
2009-07-07 04:34:00,10.8195,10.8204,10.8178,10.81945,15893300.0
2009-07-07 04:35:00,10.8187,10.8196,10.81845,10.819,28763870.0
2009-07-07 04:36:00,10.8206,10.8206,10.8196,10.8206,12029713.0
2009-07-07 04:37:00,10.8199,10.82107,10.8199,10.8204,37512253.0
2009-07-07 04:38:00,10.8218,10.8225,10.8202,10.8203,22352020.0
2009-07-07 04:39:00,10.8195,10.8211,10.8195,10.82075,15015532.0
2009-07-07 04:40:00,10.82175,10.82225,10.82015,10.82195,45903002.0
2009-07-07 04:41:00,10.82215,10.82254,10.82111,10.82125,11446881.0
2009-07-07 04:42:00,10.8231,10.82465,10.8217,10.8238,13397005.0
2009-07-07 04:43:00,10.825,10.8255,10.8232,10.8246,12837332.0
2009-07-07 04:44:00,10.82425,10.82425,10.821,10.8216,15452184.0
2009-07-07 04:45:00,10.822,10.8232,10.82105,10.82155,15620051.0
2009-07-07 04:46:00,10.82315,10.82315,10.82025,10.82095,4795575.0
2009-07-07 04:47:00,10.8205,10.8205,10.8191,10.81945,9657206.0
2009-07-07 04:48:00,10.8209,10.82118,10.8177,10.8177,25691030.0
2009-07-07 04:49:00,10.8188,10.82105,10.8182,10.82005,24994563.0
2009-07-07 04:50:00,10.82115,10.82115,10.817,10.8174,30292055.0
2009-07-07 04:51:00,10.81725,10.8185,10.81615,10.8185,11910665.0
2009-07-07 04:52:00,10.8185,10.8193,10.81695,10.8186,6778328.0
2009-07-07 04:53:00,10.8175,10.8192,10.8169,10.81845,8058711.0
2009-07-07 04:54:00,10.81965,10.81965,10.81715,10.8188,11898159.0
2009-07-07 04:55:00,10.8187,10.81895,10.81815,10.8183,42477106.0
2009-07-07 04:56:00,10.8193,10.8193,10.8187,10.8192,15370196.0
2009-07-07 04:57:00,10.8195,10.8217,10.81935,10.8217,8621358.0
2009-07-07 04:58:00,10.82065,10.8221,10.8189,10.82065,13834222.0
2009-07-07 04:59:00,10.8202,10.82021,10.81864,10.8201,21513327.0
2009-07-07 05:00:00,10.82085,10.82085,10.8179,10.8179,16128853.0
2009-07-07 05:01:00,10.8184,10.82015,10.81734,10.82005,23734262.0
2009-07-07 05:02:00,10.8202,10.82225,10.81975,10.82035,17888497.0
2009-07-07 05:03:00,10.82045,10.8208,10.81905,10.8208,7519962.0
2009-07-07 05:04:00,10.82155,10.82155,10.81715,10.81775,36518808.0
2009-07-07 05:05:00,10.81775,10.81856,10.8168,10.81775,11545294.0
2009-07-07 05:06:00,10.8195,10.8195,10.8137,10.81605,19345245.0
2009-07-07 05:07:00,10.8163,10.8183,10.8146,10.81645,21997655.0
2009-07-07 05:08:00,10.817,10.8201,10.8169,10.81735,22314207.0
2009-07-07 05:09:00,10.81855,10.8211,10.81765,10.8183,23214041.0
2009-07-07 05:10:00,10.81995,10.82045,10.81752,10.81995,15451974.0
2009-07-07 05:11:00,10.81965,10.8208,10.81755,10.8191,22704445.0
2009-07-07 05:12:00,10.8198,10.8205,10.8191,10.8205,19933947.0
2009-07-07 05:13:00,10.8195,10.82065,10.81804,10.81925,25250101.0
2009-07-07 05:14:00,10.8201,10.8201,10.8171,10.8182,11406437.0
2009-07-07 05:15:00,10.81785,10.8195,10.81725,10.8179,7364279.0
2009-07-07 05:16:00,10.8174,10.81825,10.8163,10.81705,8837292.0
2009-07-07 05:17:00,10.81755,10.8176,10.81655,10.81725,106409450.0
2009-07-07 05:18:00,10.8179,10.8179,10.8162,10.8173,21344722.0
2009-07-07 05:19:00,10.8166,10.81835,10.8166,10.8175,28508084.0
2009-07-07 05:20:00,10.81685,10.81875,10.81635,10.81635,14441537.0
2009-07-07 05:21:00,10.8177,10.82205,10.81655,10.82205,14265884.0
2009-07-07 05:22:00,10.8203,10.82139,10.8184,10.8192,9431012.0
2009-07-07 05:23:00,10.8195,10.8216,10.8194,10.82155,11162717.0
2009-07-07 05:24:00,10.82205,10.82205,10.82015,10.82095,42775149.0
2009-07-07 05:25:00,10.8207,10.8216,10.8196,10.8216,9909593.0
2009-07-07 05:26:00,10.8213,10.82355,10.8201,10.82255,32816867.0
2009-07-07 05:27:00,10.82205,10.82465,10.82205,10.8233,7867942.0
2009-07-07 05:28:00,10.8236,10.8241,10.82115,10.823,14942844.0
2009-07-07 05:29:00,10.8235,10.82372,10.82235,10.8236,19542838.0
2009-07-07 05:30:00,10.8246,10.8246,10.8221,10.8221,13964979.0
2009-07-07 05:31:00,10.823,10.823,10.82015,10.8205,6487827.0
2009-07-07 05:32:00,10.82215,10.82215,10.82021,10.8212,10516496.0
2009-07-07 05:33:00,10.82125,10.8213,10.8198,10.8213,8978449.0
2009-07-07 05:34:00,10.821,10.8217,10.82015,10.82145,17770326.0
2009-07-07 05:35:00,10.82155,10.8217,10.82075,10.8217,10664068.0
2009-07-07 05:36:00,10.82205,10.82212,10.82023,10.8207,17917851.0
2009-07-07 05:37:00,10.82145,10.8218,10.81935,10.8218,14883709.0
2009-07-07 05:38:00,10.82275,10.82279,10.821,10.821,26231337.0
2009-07-07 05:39:00,10.8202,10.8211,10.81959,10.8211,21667348.0
2009-07-07 05:40:00,10.8215,10.8224,10.8207,10.8224,24928769.0
2009-07-07 05:41:00,10.8215,10.8233,10.8209,10.8226,17102054.0
2009-07-07 05:42:00,10.822,10.8241,10.822,10.8233,13344824.0
2009-07-07 05:43:00,10.8238,10.8276,10.82345,10.8276,14049757.0
2009-07-07 05:44:00,10.8262,10.82965,10.82615,10.82925,19424793.0
2009-07-07 05:45:00,10.8284,10.8291,10.8254,10.8278,12513242.0
2009-07-07 05:46:00,10.82895,10.8296,10.82755,10.8296,5356769.0
2009-07-07 05:47:00,10.82915,10.8297,10.8271,10.8281,23270274.0
2009-07-07 05:48:00,10.82905,10.83005,10.8274,10.8274,10981319.0
2009-07-07 05:49:00,10.82905,10.82935,10.8272,10.8292,8565568.0
2009-07-07 05:50:00,10.8298,10.82983,10.82735,10.82865,32731576.0
2009-07-07 05:51:00,10.829,10.829,10.82865,10.829,18693688.0
2009-07-07 05:52:00,10.8298,10.83055,10.8289,10.83055,18128104.0
2009-07-07 05:53:00,10.8305,10.8305,10.8287,10.82975,29178858.0
2009-07-07 05:54:00,10.8302,10.831,10.82865,10.82865,25612198.0
2009-07-07 05:55:00,10.8296,10.8304,10.8294,10.83025,16793871.0
2009-07-07 05:56:00,10.83095,10.8327,10.82965,10.83215,20178295.0
2009-07-07 05:57:00,10.83175,10.8326,10.83115,10.8326,11343096.0
2009-07-07 05:58:00,10.82995,10.83335,10.82995,10.83175,19419881.0
2009-07-07 05:59:00,10.8316,10.83178,10.8301,10.83125,10390886.0
2009-07-07 06:00:00,10.83025,10.8323,10.829,10.83095,9144888.0
2009-07-07 06:01:00,10.831,10.83176,10.8302,10.8315,12624359.0
2009-07-07 06:02:00,10.8316,10.8316,10.82715,10.82715,11228342.0
2009-07-07 06:03:00,10.8277,10.829,10.8265,10.82755,4799156.0
2009-07-07 06:04:00,10.8279,10.8279,10.82675,10.82675,17276482.0
2009-07-07 06:05:00,10.82685,10.82689,10.8251,10.82675,18092924.0
2009-07-07 06:06:00,10.82555,10.82605,10.82475,10.82605,100021648.0
2009-07-07 06:07:00,10.8249,10.8267,10.82475,10.8253,16189549.0
2009-07-07 06:08:00,10.8265,10.8265,10.8256,10.8256,7784134.0
2009-07-07 06:09:00,10.8256,10.82625,10.8256,10.82625,9991216.0
2009-07-07 06:10:00,10.8256,10.8306,10.8256,10.82925,10828269.0
2009-07-07 06:11:00,10.8291,10.8291,10.8272,10.8279,42306261.0
2009-07-07 06:12:00,10.82895,10.82895,10.8264,10.82655,7297886.0
2009-07-07 06:13:00,10.8261,10.82665,10.82535,10.82665,19147135.0
2009-07-07 06:14:00,10.82585,10.82585,10.82472,10.82515,15319673.0
2009-07-07 06:15:00,10.8238,10.8264,10.8238,10.8254,12604916.0
2009-07-07 06:16:00,10.826,10.8272,10.8246,10.8252,6334574.0
2009-07-07 06:17:00,10.82535,10.8264,10.82515,10.8264,33201989.0
2009-07-07 06:18:00,10.8252,10.8275,10.8248,10.8274,20830311.0
2009-07-07 06:19:00,10.8271,10.8272,10.82615,10.8265,47839340.0
2009-07-07 06:20:00,10.8272,10.8281,10.8259,10.8274,12677946.0
2009-07-07 06:21:00,10.82715,10.82795,10.82595,10.82725,33032290.0
2009-07-07 06:22:00,10.8279,10.8279,10.8266,10.82675,22100704.0
2009-07-07 06:23:00,10.82655,10.82715,10.82615,10.8269,25323082.0
2009-07-07 06:24:00,10.8288,10.8288,10.8248,10.82695,39974603.0
2009-07-07 06:25:00,10.82675,10.83065,10.82675,10.8294,28814365.0
2009-07-07 06:26:00,10.83005,10.8309,10.8292,10.82925,3809488.0
2009-07-07 06:27:00,10.829,10.82975,10.82892,10.82975,7245016.0
2009-07-07 06:28:00,10.8291,10.83125,10.829,10.82935,9133136.0
2009-07-07 06:29:00,10.831,10.8318,10.8303,10.83115,19470876.0
2009-07-07 06:30:00,10.8322,10.8322,10.82575,10.8265,14380716.0
2009-07-07 06:31:00,10.8266,10.82715,10.82255,10.8232,45406616.0
2009-07-07 06:32:00,10.8227,10.82875,10.8217,10.82685,17739766.0
2009-07-07 06:33:00,10.82785,10.8293,10.82595,10.82815,50567270.0
2009-07-07 06:34:00,10.8294,10.8294,10.8262,10.8276,24670753.0
2009-07-07 06:35:00,10.82745,10.82845,10.8259,10.82775,39374274.0
2009-07-07 06:36:00,10.82665,10.82826,10.82665,10.82715,6384565.0
2009-07-07 06:37:00,10.8266,10.8285,10.8266,10.8277,11750489.0
2009-07-07 06:38:00,10.82995,10.83155,10.82765,10.8305,17128232.0
2009-07-07 06:39:00,10.8305,10.8313,10.8292,10.8313,6386599.0
2009-07-07 06:40:00,10.8299,10.8316,10.8297,10.8301,11834760.0
2009-07-07 06:41:00,10.8305,10.83215,10.82958,10.8307,29721163.0
2009-07-07 06:42:00,10.832,10.83563,10.83055,10.8348,6068669.0
2009-07-07 06:43:00,10.8337,10.8362,10.83368,10.8362,24515619.0
2009-07-07 06:44:00,10.83725,10.83725,10.83315,10.8367,6042516.0
2009-07-07 06:45:00,10.8364,10.83835,10.8352,10.8355,20331757.0
2009-07-07 06:46:00,10.8361,10.8361,10.8327,10.83505,12720265.0
2009-07-07 06:47:00,10.83535,10.8356,10.83235,10.8356,9805948.0
2009-07-07 06:48:00,10.8364,10.8364,10.8324,10.83375,18123594.0
2009-07-07 06:49:00,10.83345,10.83445,10.8326,10.83385,22230897.0
2009-07-07 06:50:00,10.8337,10.83475,10.83305,10.83375,12508648.0
2009-07-07 06:51:00,10.83295,10.836,10.83295,10.836,9919793.0
2009-07-07 06:52:00,10.8356,10.8384,10.8355,10.8384,12743310.0
2009-07-07 06:53:00,10.838,10.83945,10.8361,10.83725,14070607.0
2009-07-07 06:54:00,10.8377,10.83865,10.8364,10.8376,20605346.0
2009-07-07 06:55:00,10.83835,10.83945,10.83615,10.8382,21493706.0
2009-07-07 06:56:00,10.83945,10.83945,10.8367,10.8377,19223558.0
2009-07-07 06:57:00,10.83795,10.8383,10.83685,10.83795,6946139.0
2009-07-07 06:58:00,10.8375,10.8375,10.8318,10.8325,5004063.0
2009-07-07 06:59:00,10.83225,10.8349,10.83225,10.8336,23572171.0
2009-07-07 07:00:00,10.83535,10.83575,10.83315,10.834,29840396.0
2009-07-07 07:01:00,10.8344,10.8353,10.83365,10.83415,21793963.0
2009-07-07 07:02:00,10.83145,10.8352,10.83145,10.83415,9254712.0
2009-07-07 07:03:00,10.835,10.83595,10.83235,10.834,23248999.0
2009-07-07 07:04:00,10.8349,10.83505,10.8319,10.8334,24135217.0
2009-07-07 07:05:00,10.8326,10.83405,10.8314,10.8314,11075427.0
2009-07-07 07:06:00,10.833,10.833,10.8301,10.83125,8464465.0
2009-07-07 07:07:00,10.83115,10.8326,10.83055,10.8325,22444300.0
2009-07-07 07:08:00,10.83305,10.8353,10.8324,10.83525,15031058.0
2009-07-07 07:09:00,10.83525,10.83636,10.83525,10.8353,50385571.0
2009-07-07 07:10:00,10.83655,10.83655,10.83525,10.8359,36035824.0
2009-07-07 07:11:00,10.83645,10.83795,10.8354,10.83795,19108336.0
2009-07-07 07:12:00,10.8386,10.8386,10.8362,10.8364,7518776.0
2009-07-07 07:13:00,10.8378,10.8384,10.83645,10.83725,17166902.0
2009-07-07 07:14:00,10.83705,10.8376,10.83495,10.83605,13306610.0
2009-07-07 07:15:00,10.8361,10.8366,10.835,10.8355,17009461.0
2009-07-07 07:16:00,10.83575,10.83575,10.832,10.83255,3598767.0
2009-07-07 07:17:00,10.8327,10.83281,10.83085,10.83155,29071285.0
2009-07-07 07:18:00,10.8324,10.83315,10.83,10.83315,10633620.0
2009-07-07 07:19:00,10.83295,10.83385,10.8294,10.83035,17694034.0
2009-07-07 07:20:00,10.8316,10.8317,10.8293,10.8293,13319484.0
2009-07-07 07:21:00,10.8294,10.8294,10.82565,10.82775,6744809.0
2009-07-07 07:22:00,10.8282,10.8282,10.8259,10.8264,35883072.0
2009-07-07 07:23:00,10.82725,10.82725,10.8258,10.82635,17752640.0
2009-07-07 07:24:00,10.82605,10.82885,10.82523,10.8284,16249748.0
2009-07-07 07:25:00,10.8284,10.82935,10.827,10.82935,22394513.0
2009-07-07 07:26:00,10.82755,10.8289,10.82605,10.82785,18779585.0
2009-07-07 07:27:00,10.8276,10.8277,10.8239,10.8257,5870664.0
2009-07-07 07:28:00,10.8265,10.8293,10.8252,10.82885,16869171.0
2009-07-07 07:29:00,10.8292,10.8292,10.82716,10.8281,26279517.0
2009-07-07 07:30:00,10.8291,10.8291,10.82495,10.82495,11746323.0
2009-07-07 07:31:00,10.8256,10.8256,10.8211,10.8227,23008202.0
2009-07-07 07:32:00,10.82415,10.82415,10.82105,10.8231,12455000.0
2009-07-07 07:33:00,10.8231,10.82345,10.82139,10.8226,30875984.0
2009-07-07 07:34:00,10.8223,10.8271,10.8211,10.8266,13405441.0
2009-07-07 07:35:00,10.826,10.8278,10.8251,10.82685,12230314.0
2009-07-07 07:36:00,10.8273,10.8277,10.82582,10.82665,30309040.0
2009-07-07 07:37:00,10.82685,10.8305,10.8264,10.82915,19819349.0
2009-07-07 07:38:00,10.8307,10.8307,10.82705,10.82705,17077113.0
2009-07-07 07:39:00,10.8279,10.8283,10.82325,10.8253,21482305.0
2009-07-07 07:40:00,10.82605,10.82605,10.823,10.82435,15787248.0
2009-07-07 07:41:00,10.82405,10.82585,10.82325,10.82415,13027859.0
2009-07-07 07:42:00,10.8257,10.8257,10.82,10.8205,12125608.0
2009-07-07 07:43:00,10.8207,10.82255,10.82005,10.82115,44987965.0
2009-07-07 07:44:00,10.8226,10.8226,10.8193,10.82035,12418066.0
2009-07-07 07:45:00,10.82075,10.8218,10.82015,10.8215,21441549.0
2009-07-07 07:46:00,10.82185,10.82225,10.82019,10.82085,20010669.0
2009-07-07 07:47:00,10.8212,10.8225,10.8202,10.8212,74016533.0
2009-07-07 07:48:00,10.8206,10.82215,10.818,10.8193,46926476.0
2009-07-07 07:49:00,10.82005,10.8213,10.82,10.8203,27693180.0
2009-07-07 07:50:00,10.8224,10.8224,10.82045,10.82225,25677345.0
2009-07-07 07:51:00,10.8224,10.82455,10.82165,10.82375,18908544.0
2009-07-07 07:52:00,10.82525,10.826,10.82335,10.82395,43141453.0
2009-07-07 07:53:00,10.82375,10.82375,10.8197,10.82105,11859811.0
2009-07-07 07:54:00,10.8214,10.82335,10.81915,10.81975,6010163.0
2009-07-07 07:55:00,10.8195,10.8208,10.8144,10.8144,20378402.0
2009-07-07 07:56:00,10.81705,10.81705,10.8137,10.8147,50999610.0
2009-07-07 07:57:00,10.81505,10.8167,10.8142,10.8157,35277770.0
2009-07-07 07:58:00,10.815,10.816,10.81095,10.8122,2827619.0
2009-07-07 07:59:00,10.81235,10.81235,10.8102,10.812,19760460.0
2009-07-07 08:00:00,10.8128,10.8166,10.81225,10.8146,55247126.0
2009-07-07 08:01:00,10.8151,10.8153,10.811,10.814,14393564.0
2009-07-07 08:02:00,10.81585,10.8193,10.81425,10.8177,24944948.0
2009-07-07 08:03:00,10.8186,10.8213,10.8169,10.8169,10658613.0
2009-07-07 08:04:00,10.8181,10.8182,10.8151,10.8156,6627319.0
2009-07-07 08:05:00,10.81625,10.81655,10.8122,10.81415,5939549.0
2009-07-07 08:06:00,10.81565,10.81565,10.8121,10.81275,10121183.0
2009-07-07 08:07:00,10.8117,10.81495,10.8117,10.81465,5094211.0
2009-07-07 08:08:00,10.81535,10.81865,10.81415,10.816,6521693.0
2009-07-07 08:09:00,10.8166,10.81985,10.81641,10.81945,21560171.0
2009-07-07 08:10:00,10.8199,10.82248,10.81666,10.82225,39063912.0
2009-07-07 08:11:00,10.8216,10.8228,10.8196,10.82095,11365770.0
2009-07-07 08:12:00,10.82115,10.82115,10.8173,10.81915,52965415.0
2009-07-07 08:13:00,10.81975,10.8217,10.81817,10.8217,36082274.0
2009-07-07 08:14:00,10.82005,10.8205,10.81785,10.8189,8808317.0
2009-07-07 08:15:00,10.8181,10.8181,10.81555,10.8177,23682857.0
2009-07-07 08:16:00,10.8188,10.81893,10.81223,10.81245,26648796.0
2009-07-07 08:17:00,10.8125,10.81445,10.81145,10.81305,10941323.0
2009-07-07 08:18:00,10.81315,10.814,10.8099,10.8135,20162547.0
2009-07-07 08:19:00,10.81325,10.81455,10.8066,10.8066,12334284.0
2009-07-07 08:20:00,10.8067,10.807,10.7993,10.7993,14806456.0
2009-07-07 08:21:00,10.80005,10.80125,10.79865,10.7989,35296264.0
2009-07-07 08:22:00,10.798,10.7996,10.79555,10.79585,12536669.0
2009-07-07 08:23:00,10.7952,10.80125,10.7952,10.8005,15498868.0
2009-07-07 08:24:00,10.7994,10.80145,10.7994,10.80045,9579827.0
2009-07-07 08:25:00,10.80015,10.80085,10.7934,10.7934,31352646.0
2009-07-07 08:26:00,10.79605,10.79605,10.79235,10.7933,16782730.0
2009-07-07 08:27:00,10.7918,10.79645,10.7908,10.79575,39179454.0
2009-07-07 08:28:00,10.79525,10.7963,10.7905,10.7923,19715749.0
2009-07-07 08:29:00,10.792,10.79635,10.7912,10.7954,10124818.0
2009-07-07 08:30:00,10.7972,10.8009,10.7962,10.7964,9938077.0
2009-07-07 08:31:00,10.7969,10.79715,10.7913,10.79265,44211021.0
2009-07-07 08:32:00,10.79225,10.7937,10.7913,10.79255,7988387.0
2009-07-07 08:33:00,10.79305,10.79305,10.7906,10.79305,17386074.0
2009-07-07 08:34:00,10.7942,10.7965,10.7924,10.7949,34163017.0
2009-07-07 08:35:00,10.79585,10.79825,10.79515,10.7967,20539907.0
2009-07-07 08:36:00,10.7967,10.79975,10.7956,10.798,19185173.0
2009-07-07 08:37:00,10.79845,10.80015,10.7972,10.7997,38047074.0
2009-07-07 08:38:00,10.79855,10.79995,10.7982,10.7996,18215906.0
2009-07-07 08:39:00,10.7999,10.7999,10.7967,10.79815,7201249.0
2009-07-07 08:40:00,10.7985,10.7991,10.79525,10.79525,9706663.0
2009-07-07 08:41:00,10.79675,10.7973,10.7933,10.7965,5655403.0
2009-07-07 08:42:00,10.7981,10.7981,10.7927,10.7927,25785349.0
2009-07-07 08:43:00,10.79265,10.7927,10.7881,10.7897,14616473.0
2009-07-07 08:44:00,10.78835,10.79055,10.78515,10.7897,7637855.0
2009-07-07 08:45:00,10.7894,10.79195,10.78865,10.7891,24204182.0
2009-07-07 08:46:00,10.78905,10.793,10.78905,10.7921,37538362.0
2009-07-07 08:47:00,10.79205,10.79635,10.7911,10.7957,18261304.0
2009-07-07 08:48:00,10.79705,10.79705,10.79215,10.79355,5455106.0
2009-07-07 08:49:00,10.7942,10.7996,10.79275,10.79765,38632558.0
2009-07-07 08:50:00,10.7971,10.7987,10.79425,10.79425,12011392.0
2009-07-07 08:51:00,10.7947,10.79695,10.7917,10.79695,9471607.0
2009-07-07 08:52:00,10.7959,10.7968,10.7952,10.7968,13655133.0
2009-07-07 08:53:00,10.7957,10.79695,10.79315,10.7936,5705350.0
2009-07-07 08:54:00,10.79425,10.79695,10.79285,10.79545,15298377.0
2009-07-07 08:55:00,10.7953,10.7975,10.7952,10.7975,8734968.0
2009-07-07 08:56:00,10.79875,10.7994,10.7962,10.7975,22901160.0
2009-07-07 08:57:00,10.7973,10.79815,10.79515,10.7979,7343164.0
2009-07-07 08:58:00,10.7996,10.7996,10.79695,10.79765,12122668.0
2009-07-07 08:59:00,10.7985,10.79975,10.79715,10.79745,7122377.0
2009-07-07 09:00:00,10.7985,10.7987,10.79635,10.7986,26252746.0
2009-07-07 09:01:00,10.7984,10.80125,10.79785,10.8004,22151613.0
2009-07-07 09:02:00,10.8011,10.8011,10.7962,10.7983,16098946.0
2009-07-07 09:03:00,10.7978,10.80095,10.7969,10.7996,20199186.0
2009-07-07 09:04:00,10.80105,10.80105,10.79695,10.7982,17784746.0
2009-07-07 09:05:00,10.79725,10.7979,10.79315,10.7941,17045651.0
2009-07-07 09:06:00,10.7954,10.79545,10.79085,10.79095,15916699.0
2009-07-07 09:07:00,10.7914,10.795,10.7883,10.78965,8815175.0
2009-07-07 09:08:00,10.7895,10.794,10.7895,10.7908,13170310.0
2009-07-07 09:09:00,10.7918,10.7922,10.7884,10.7907,14307143.0
2009-07-07 09:10:00,10.7914,10.7926,10.78855,10.7887,24291054.0
2009-07-07 09:11:00,10.78885,10.79105,10.78675,10.7889,14242632.0
2009-07-07 09:12:00,10.7879,10.7891,10.7852,10.78785,9921964.0
2009-07-07 09:13:00,10.7883,10.7883,10.7811,10.7811,39862156.0
2009-07-07 09:14:00,10.7809,10.7851,10.78085,10.78305,20799386.0
2009-07-07 09:15:00,10.7833,10.78385,10.779,10.779,16313069.0
2009-07-07 09:16:00,10.78065,10.7809,10.77675,10.77855,21048530.0
2009-07-07 09:17:00,10.777,10.782,10.777,10.78105,12426815.0
2009-07-07 09:18:00,10.7821,10.7829,10.7791,10.7815,6922350.0
2009-07-07 09:19:00,10.78135,10.7837,10.78055,10.7814,21002422.0
2009-07-07 09:20:00,10.7837,10.7837,10.78055,10.7824,16892641.0
2009-07-07 09:21:00,10.7825,10.78505,10.78105,10.78215,14409200.0
2009-07-07 09:22:00,10.7834,10.78615,10.7815,10.7837,9219022.0
2009-07-07 09:23:00,10.7847,10.7849,10.77924,10.78395,19430570.0
2009-07-07 09:24:00,10.77985,10.77985,10.7746,10.77755,15814501.0
2009-07-07 09:25:00,10.77785,10.7794,10.7753,10.77565,45324403.0
2009-07-07 09:26:00,10.77855,10.7797,10.7742,10.7785,18348769.0
2009-07-07 09:27:00,10.77875,10.78035,10.77568,10.7783,8287476.0
2009-07-07 09:28:00,10.7776,10.78065,10.7776,10.7793,19007707.0
2009-07-07 09:29:00,10.77995,10.7821,10.77765,10.7795,10584212.0
2009-07-07 09:30:00,10.7786,10.78125,10.7737,10.7737,11579712.0
2009-07-07 09:31:00,10.77505,10.777,10.7733,10.77375,16427119.0
2009-07-07 09:32:00,10.77365,10.7802,10.7732,10.7802,15131703.0
2009-07-07 09:33:00,10.7787,10.78525,10.77865,10.78335,32238885.0
2009-07-07 09:34:00,10.785,10.78735,10.7823,10.78645,15252071.0
2009-07-07 09:35:00,10.78575,10.7873,10.78415,10.78525,9571505.0
2009-07-07 09:36:00,10.78515,10.78655,10.7823,10.78455,72918840.0
2009-07-07 09:37:00,10.78435,10.78605,10.78305,10.78425,8559729.0
2009-07-07 09:38:00,10.7862,10.7862,10.78,10.7821,6273236.0
2009-07-07 09:39:00,10.7826,10.7842,10.77905,10.7821,16853195.0
2009-07-07 09:40:00,10.7825,10.7825,10.78015,10.7817,8725577.0
2009-07-07 09:41:00,10.78215,10.78315,10.7792,10.78115,14105660.0
2009-07-07 09:42:00,10.7813,10.7831,10.77925,10.7818,22857359.0
2009-07-07 09:43:00,10.78185,10.7848,10.78075,10.782,15473094.0
2009-07-07 09:44:00,10.78355,10.78545,10.78055,10.7815,17171047.0
2009-07-07 09:45:00,10.78135,10.7834,10.7783,10.78025,31898300.0
2009-07-07 09:46:00,10.7802,10.7826,10.78005,10.7817,7490524.0
2009-07-07 09:47:00,10.78195,10.7847,10.78085,10.78165,8903590.0
2009-07-07 09:48:00,10.78275,10.78615,10.7813,10.78565,26897810.0
2009-07-07 09:49:00,10.78525,10.7908,10.78525,10.7908,16137185.0
2009-07-07 09:50:00,10.7894,10.7912,10.78785,10.7893,4913522.0
2009-07-07 09:51:00,10.7887,10.7902,10.787,10.7883,6869489.0
2009-07-07 09:52:00,10.7885,10.78875,10.78735,10.78765,13123290.0
2009-07-07 09:53:00,10.78685,10.79095,10.78625,10.78925,11950018.0
2009-07-07 09:54:00,10.7891,10.7908,10.78685,10.78955,29406405.0
2009-07-07 09:55:00,10.7903,10.79054,10.78805,10.7903,6616753.0
2009-07-07 09:56:00,10.79115,10.792,10.7899,10.7915,16050645.0
2009-07-07 09:57:00,10.79125,10.79205,10.7877,10.78895,14597884.0
2009-07-07 09:58:00,10.78935,10.7904,10.78725,10.7894,10109453.0
2009-07-07 09:59:00,10.7909,10.7919,10.7901,10.79075,7282503.0
2009-07-07 10:00:00,10.79175,10.7923,10.78945,10.79085,27276293.0
2009-07-07 10:01:00,10.7913,10.7913,10.7864,10.7885,7740477.0
2009-07-07 10:02:00,10.78905,10.79165,10.7877,10.7911,7179363.0
2009-07-07 10:03:00,10.7909,10.7916,10.78765,10.7878,9221619.0
2009-07-07 10:04:00,10.78645,10.7891,10.78515,10.7856,35619768.0
2009-07-07 10:05:00,10.7861,10.7869,10.78465,10.7869,20389246.0
2009-07-07 10:06:00,10.78615,10.7877,10.78515,10.7873,4167856.0
2009-07-07 10:07:00,10.7862,10.7921,10.7862,10.79135,6992311.0
2009-07-07 10:08:00,10.7915,10.792,10.7881,10.7881,10548796.0
2009-07-07 10:09:00,10.78945,10.7895,10.78625,10.787,36052663.0
2009-07-07 10:10:00,10.7881,10.7904,10.78605,10.78805,19340552.0
2009-07-07 10:11:00,10.7872,10.78755,10.7861,10.78715,42973051.0
2009-07-07 10:12:00,10.7878,10.7893,10.7871,10.7885,6025335.0
2009-07-07 10:13:00,10.788,10.7896,10.7862,10.7872,31504109.0
2009-07-07 10:14:00,10.78775,10.789,10.7869,10.78765,36315654.0
2009-07-07 10:15:00,10.78795,10.7892,10.7862,10.78835,46767010.0
2009-07-07 10:16:00,10.7903,10.7903,10.78435,10.7852,8981076.0
2009-07-07 10:17:00,10.7847,10.7907,10.78465,10.78865,26756183.0
2009-07-07 10:18:00,10.7892,10.7892,10.7857,10.78675,12286817.0
2009-07-07 10:19:00,10.7865,10.78773,10.78505,10.78595,35391067.0
2009-07-07 10:20:00,10.78695,10.78755,10.7831,10.78675,8053630.0
2009-07-07 10:21:00,10.7873,10.78825,10.7835,10.78425,19625246.0
2009-07-07 10:22:00,10.7848,10.7879,10.784,10.7879,51816767.0
2009-07-07 10:23:00,10.78845,10.791,10.7861,10.7894,7029328.0
2009-07-07 10:24:00,10.79,10.7937,10.7883,10.7922,32365190.0
2009-07-07 10:25:00,10.792,10.79685,10.7902,10.7933,8282495.0
2009-07-07 10:26:00,10.795,10.7964,10.7922,10.7957,6366143.0
2009-07-07 10:27:00,10.7958,10.79895,10.79375,10.7952,8253518.0
2009-07-07 10:28:00,10.79595,10.79595,10.7929,10.794,24096167.0
2009-07-07 10:29:00,10.79425,10.79575,10.79215,10.7945,9193648.0
2009-07-07 10:30:00,10.7952,10.7966,10.7906,10.79515,31525332.0
2009-07-07 10:31:00,10.7955,10.7983,10.7949,10.79705,14206950.0
2009-07-07 10:32:00,10.7973,10.8002,10.7953,10.79815,44536559.0
2009-07-07 10:33:00,10.79945,10.80025,10.797,10.7974,15165394.0
2009-07-07 10:34:00,10.80005,10.80005,10.79635,10.79865,10986480.0
2009-07-07 10:35:00,10.79775,10.79925,10.796,10.7979,25750568.0
2009-07-07 10:36:00,10.7975,10.79855,10.79632,10.7964,22556845.0
2009-07-07 10:37:00,10.7969,10.7972,10.79495,10.7961,41299087.0
2009-07-07 10:38:00,10.79815,10.79815,10.7947,10.79715,18341900.0
2009-07-07 10:39:00,10.79645,10.7984,10.7951,10.7977,4225237.0
2009-07-07 10:40:00,10.79845,10.80025,10.7957,10.79835,19961545.0
2009-07-07 10:41:00,10.7982,10.79895,10.79633,10.79895,11413119.0
2009-07-07 10:42:00,10.7993,10.7993,10.7974,10.79765,8350391.0
2009-07-07 10:43:00,10.79725,10.8016,10.79715,10.8011,14085190.0
2009-07-07 10:44:00,10.8026,10.806,10.8015,10.8054,23308006.0
2009-07-07 10:45:00,10.80485,10.8069,10.80345,10.8069,7537618.0
2009-07-07 10:46:00,10.8076,10.81305,10.80555,10.8104,13885746.0
2009-07-07 10:47:00,10.81105,10.81105,10.80885,10.81005,27053679.0
2009-07-07 10:48:00,10.8112,10.8144,10.8097,10.8144,13447218.0
2009-07-07 10:49:00,10.81355,10.81375,10.8118,10.81185,8992922.0
2009-07-07 10:50:00,10.8135,10.81575,10.8106,10.81495,16906813.0
2009-07-07 10:51:00,10.8139,10.8161,10.81365,10.816,6594517.0
2009-07-07 10:52:00,10.8189,10.82041,10.8156,10.81708,15726802.0
2009-07-07 10:53:00,10.8201,10.822,10.818,10.8192,16787280.0
2009-07-07 10:54:00,10.8205,10.82245,10.8179,10.8209,11766153.0
2009-07-07 10:55:00,10.82105,10.82445,10.8202,10.8211,9186861.0
2009-07-07 10:56:00,10.82145,10.82145,10.8182,10.8192,18698232.0
2009-07-07 10:57:00,10.81875,10.8204,10.8183,10.8198,16382165.0
2009-07-07 10:58:00,10.8209,10.8237,10.8192,10.8236,17329892.0
2009-07-07 10:59:00,10.82445,10.82445,10.8203,10.82375,26831457.0
2009-07-07 11:00:00,10.82425,10.82715,10.8235,10.82415,22885090.0
2009-07-07 11:01:00,10.8233,10.82685,10.8232,10.8257,12800722.0
2009-07-07 11:02:00,10.82715,10.82715,10.8223,10.8235,26380650.0
2009-07-07 11:03:00,10.823,10.8236,10.82095,10.8233,37194157.0
2009-07-07 11:04:00,10.8208,10.82205,10.82015,10.82055,25065736.0
2009-07-07 11:05:00,10.81955,10.82095,10.8171,10.8181,21291579.0
2009-07-07 11:06:00,10.81805,10.8188,10.8169,10.81715,13488814.0
2009-07-07 11:07:00,10.81775,10.8203,10.81715,10.81905,24882924.0
2009-07-07 11:08:00,10.821,10.82111,10.8185,10.8205,36971751.0
2009-07-07 11:09:00,10.81985,10.8218,10.8187,10.819,21597605.0
2009-07-07 11:10:00,10.82055,10.82055,10.81685,10.8187,11518402.0
2009-07-07 11:11:00,10.8183,10.82015,10.81605,10.82015,38957050.0
2009-07-07 11:12:00,10.81725,10.81805,10.8157,10.8158,21100913.0
2009-07-07 11:13:00,10.81675,10.81675,10.81435,10.8145,9713856.0
2009-07-07 11:14:00,10.8153,10.81915,10.81305,10.818,10548762.0
2009-07-07 11:15:00,10.81815,10.8188,10.8163,10.8184,7222142.0
2009-07-07 11:16:00,10.8186,10.82095,10.81685,10.819,10449268.0
2009-07-07 11:17:00,10.8183,10.82015,10.81655,10.8175,12348920.0
2009-07-07 11:18:00,10.81835,10.82025,10.81685,10.8193,6484978.0
2009-07-07 11:19:00,10.8202,10.8218,10.8164,10.8171,46219664.0
2009-07-07 11:20:00,10.8183,10.82095,10.8164,10.81685,8070938.0
2009-07-07 11:21:00,10.8198,10.8198,10.81635,10.81685,21696750.0
2009-07-07 11:22:00,10.81785,10.8261,10.8147,10.8261,21661853.0
2009-07-07 11:23:00,10.8262,10.829,10.8242,10.82679,17127397.0
2009-07-07 11:24:00,10.82719,10.83405,10.82719,10.8315,58793480.0
2009-07-07 11:25:00,10.8317,10.83305,10.82835,10.83305,17525006.0
2009-07-07 11:26:00,10.83425,10.83425,10.83105,10.8326,18708173.0
2009-07-07 11:27:00,10.833,10.8341,10.8277,10.82835,12555053.0
2009-07-07 11:28:00,10.83045,10.83375,10.8284,10.8318,13185264.0
2009-07-07 11:29:00,10.8314,10.832,10.8286,10.8286,28531457.0
2009-07-07 11:30:00,10.82935,10.8304,10.8282,10.8295,28527814.0
2009-07-07 11:31:00,10.8298,10.83125,10.82825,10.8292,11424059.0
2009-07-07 11:32:00,10.83105,10.8319,10.8267,10.8319,11401783.0
2009-07-07 11:33:00,10.83085,10.83205,10.82896,10.83085,21920922.0
2009-07-07 11:34:00,10.8317,10.8317,10.82555,10.8269,19204902.0
2009-07-07 11:35:00,10.8267,10.8277,10.82315,10.8277,12959680.0
2009-07-07 11:36:00,10.8276,10.82845,10.82625,10.8284,11992964.0
2009-07-07 11:37:00,10.82825,10.8294,10.8252,10.8294,13499281.0
2009-07-07 11:38:00,10.8281,10.8294,10.82511,10.82565,31069484.0
2009-07-07 11:39:00,10.8257,10.82655,10.821,10.8217,16999492.0
2009-07-07 11:40:00,10.8226,10.8232,10.82015,10.82115,18061065.0
2009-07-07 11:41:00,10.8213,10.82175,10.8194,10.82175,16512181.0
2009-07-07 11:42:00,10.8218,10.8218,10.8192,10.8207,11436338.0
2009-07-07 11:43:00,10.8206,10.8242,10.82035,10.8242,6344988.0
2009-07-07 11:44:00,10.8235,10.8249,10.82215,10.8246,50585724.0
2009-07-07 11:45:00,10.8248,10.82615,10.81965,10.8237,15717678.0
2009-07-07 11:46:00,10.82445,10.8289,10.82445,10.8257,33800097.0
2009-07-07 11:47:00,10.82515,10.8283,10.82385,10.8283,7031315.0
2009-07-07 11:48:00,10.8279,10.8304,10.8267,10.8284,14746174.0
2009-07-07 11:49:00,10.829,10.8299,10.8274,10.8278,4785592.0
2009-07-07 11:50:00,10.8275,10.82875,10.825,10.8271,8530504.0
2009-07-07 11:51:00,10.8271,10.82943,10.82432,10.82527,9810792.0
2009-07-07 11:52:00,10.829,10.83185,10.82825,10.8317,20032868.0
2009-07-07 11:53:00,10.82935,10.83255,10.8286,10.82915,17340432.0
2009-07-07 11:54:00,10.8297,10.83115,10.82625,10.82985,12634068.0
2009-07-07 11:55:00,10.8293,10.83075,10.82715,10.83075,7765048.0
2009-07-07 11:56:00,10.8312,10.83175,10.8285,10.8298,7246599.0
2009-07-07 11:57:00,10.8302,10.8362,10.8288,10.83575,44328925.0
2009-07-07 11:58:00,10.8363,10.83935,10.83354,10.8381,58152501.0
2009-07-07 11:59:00,10.83865,10.83935,10.8356,10.8364,24025080.0
2009-07-07 12:00:00,10.8379,10.84435,10.83705,10.84435,32707701.0
2009-07-07 12:01:00,10.84475,10.84475,10.83865,10.8391,46893365.0
2009-07-07 12:02:00,10.8395,10.8403,10.8364,10.8364,19267322.0
2009-07-07 12:03:00,10.8387,10.83965,10.8331,10.8367,29421066.0
2009-07-07 12:04:00,10.8377,10.8385,10.8327,10.8353,11510490.0
2009-07-07 12:05:00,10.83415,10.8385,10.83385,10.8345,16130472.0
2009-07-07 12:06:00,10.8352,10.83895,10.834,10.83855,9345134.0
2009-07-07 12:07:00,10.8392,10.841,10.8371,10.83795,11875401.0
2009-07-07 12:08:00,10.838,10.83965,10.83436,10.8362,23215252.0
2009-07-07 12:09:00,10.8364,10.8365,10.83175,10.83295,9136422.0
2009-07-07 12:10:00,10.8342,10.83814,10.831,10.8333,48570172.0
2009-07-07 12:11:00,10.8337,10.838,10.83365,10.83615,10595607.0
2009-07-07 12:12:00,10.83785,10.83785,10.83335,10.83435,11825823.0
2009-07-07 12:13:00,10.834,10.83475,10.8311,10.83175,10937857.0
2009-07-07 12:14:00,10.8315,10.8323,10.8278,10.8278,21280874.0
2009-07-07 12:15:00,10.8283,10.8304,10.826,10.8293,8709795.0
2009-07-07 12:16:00,10.83015,10.8302,10.8282,10.8301,33143261.0
2009-07-07 12:17:00,10.82985,10.83205,10.829,10.829,10648942.0
2009-07-07 12:18:00,10.8309,10.8324,10.82965,10.83105,14751541.0
2009-07-07 12:19:00,10.8295,10.8295,10.8269,10.82845,11961810.0
2009-07-07 12:20:00,10.8304,10.8304,10.82715,10.8279,8100321.0
2009-07-07 12:21:00,10.8275,10.8291,10.826,10.8287,14253346.0
2009-07-07 12:22:00,10.8305,10.83055,10.82675,10.8275,15767522.0
2009-07-07 12:23:00,10.828,10.8295,10.8273,10.8287,11385843.0
2009-07-07 12:24:00,10.8303,10.8303,10.825,10.82755,5111504.0
2009-07-07 12:25:00,10.8255,10.83026,10.8255,10.8301,6934256.0
2009-07-07 12:26:00,10.8309,10.8314,10.82785,10.82785,18059297.0
2009-07-07 12:27:00,10.8305,10.8313,10.8293,10.83075,5381052.0
2009-07-07 12:28:00,10.83045,10.83248,10.82985,10.8322,34122240.0
2009-07-07 12:29:00,10.8319,10.83275,10.8308,10.8308,9694063.0
2009-07-07 12:30:00,10.8315,10.8327,10.83015,10.8327,30728031.0
2009-07-07 12:31:00,10.8321,10.8363,10.83125,10.83325,22497777.0
2009-07-07 12:32:00,10.8361,10.8361,10.8307,10.83295,21244388.0
2009-07-07 12:33:00,10.8317,10.83345,10.8311,10.8328,23451713.0
2009-07-07 12:34:00,10.8337,10.8337,10.8302,10.83205,31302663.0
2009-07-07 12:35:00,10.832,10.8327,10.8272,10.82785,14756316.0
2009-07-07 12:36:00,10.82905,10.8309,10.82565,10.8309,25470788.0
2009-07-07 12:37:00,10.8302,10.83125,10.8281,10.8294,9293615.0
2009-07-07 12:38:00,10.8302,10.8307,10.82835,10.82995,29091472.0
2009-07-07 12:39:00,10.82955,10.8306,10.82685,10.82685,19315316.0
2009-07-07 12:40:00,10.82835,10.83055,10.82625,10.82795,9601550.0
2009-07-07 12:41:00,10.8281,10.82955,10.8273,10.82865,17809082.0
2009-07-07 12:42:00,10.82935,10.82995,10.827,10.82805,11684552.0
2009-07-07 12:43:00,10.82835,10.8302,10.82805,10.8291,9139278.0
2009-07-07 12:44:00,10.8305,10.83215,10.8287,10.8317,4505407.0
2009-07-07 12:45:00,10.83165,10.8322,10.83028,10.8317,25010627.0
2009-07-07 12:46:00,10.8314,10.83745,10.8307,10.83745,11167834.0
2009-07-07 12:47:00,10.8368,10.84115,10.83575,10.84025,13859072.0
2009-07-07 12:48:00,10.842,10.84555,10.83905,10.8432,5049146.0
2009-07-07 12:49:00,10.843,10.845,10.8413,10.8422,23672398.0
2009-07-07 12:50:00,10.84275,10.8464,10.84205,10.84315,13579806.0
2009-07-07 12:51:00,10.84385,10.84545,10.8426,10.8439,25550383.0
2009-07-07 12:52:00,10.8454,10.8464,10.8431,10.84625,24233954.0
2009-07-07 12:53:00,10.84665,10.852,10.8461,10.85145,20524946.0
2009-07-07 12:54:00,10.8503,10.8516,10.8492,10.8492,9115425.0
2009-07-07 12:55:00,10.8501,10.85205,10.84905,10.8512,7819383.0
2009-07-07 12:56:00,10.8526,10.8586,10.85075,10.8568,11610970.0
2009-07-07 12:57:00,10.85605,10.85785,10.8538,10.8565,9626094.0
2009-07-07 12:58:00,10.8562,10.8563,10.8535,10.8563,13953487.0
2009-07-07 12:59:00,10.8555,10.8591,10.8543,10.8591,16570704.0
2009-07-07 13:00:00,10.8591,10.8607,10.8556,10.8598,20818551.0
2009-07-07 13:01:00,10.8596,10.8653,10.859,10.8653,21480629.0
2009-07-07 13:02:00,10.8645,10.8645,10.8607,10.8626,9816417.0
2009-07-07 13:03:00,10.8628,10.8642,10.85915,10.8592,14213874.0
2009-07-07 13:04:00,10.8601,10.8601,10.8551,10.85825,27916026.0
2009-07-07 13:05:00,10.8562,10.8592,10.855,10.8566,27562618.0
2009-07-07 13:06:00,10.85865,10.8642,10.85668,10.8642,10222766.0
2009-07-07 13:07:00,10.86375,10.8638,10.8572,10.8597,15715402.0
2009-07-07 13:08:00,10.85905,10.86045,10.85903,10.85925,21741803.0
2009-07-07 13:09:00,10.85915,10.8597,10.85745,10.8589,10802622.0
2009-07-07 13:10:00,10.8585,10.8595,10.85635,10.85635,9563663.0
2009-07-07 13:11:00,10.8568,10.85751,10.8552,10.85715,18974683.0
2009-07-07 13:12:00,10.8574,10.85855,10.85515,10.85705,15857577.0
2009-07-07 13:13:00,10.857,10.85775,10.8562,10.8577,15864304.0
2009-07-07 13:14:00,10.8589,10.86515,10.8572,10.86425,4574800.0
2009-07-07 13:15:00,10.86295,10.8716,10.86295,10.87075,12202317.0
2009-07-07 13:16:00,10.87175,10.87175,10.867,10.8687,52198998.0
2009-07-07 13:17:00,10.869,10.869,10.86365,10.86585,5739365.0
2009-07-07 13:18:00,10.8667,10.8671,10.8637,10.86525,15741000.0
2009-07-07 13:19:00,10.86455,10.86515,10.86065,10.86215,22928625.0
2009-07-07 13:20:00,10.8624,10.86605,10.8611,10.8644,4884218.0
2009-07-07 13:21:00,10.8642,10.86755,10.8642,10.8666,10687236.0
2009-07-07 13:22:00,10.8675,10.8682,10.86325,10.8655,28935375.0
2009-07-07 13:23:00,10.86505,10.86635,10.863,10.8637,8289487.0
2009-07-07 13:24:00,10.8639,10.86545,10.86225,10.8651,13261169.0
2009-07-07 13:25:00,10.86535,10.8676,10.86425,10.86545,6809943.0
2009-07-07 13:26:00,10.86625,10.86625,10.8643,10.8651,69075192.0
2009-07-07 13:27:00,10.86475,10.8667,10.86475,10.86555,22484454.0
2009-07-07 13:28:00,10.86695,10.86695,10.8642,10.865,5277679.0
2009-07-07 13:29:00,10.8648,10.86645,10.8609,10.86645,33672628.0
2009-07-07 13:30:00,10.8661,10.8677,10.86298,10.8641,7863893.0
2009-07-07 13:31:00,10.8634,10.86695,10.86265,10.86585,5304005.0
2009-07-07 13:32:00,10.8666,10.8705,10.86425,10.8685,38714541.0
2009-07-07 13:33:00,10.86835,10.87025,10.8677,10.8691,26322224.0
2009-07-07 13:34:00,10.8702,10.8702,10.8681,10.8696,53056760.0
2009-07-07 13:35:00,10.8695,10.87288,10.8686,10.8719,10583791.0
2009-07-07 13:36:00,10.87285,10.8833,10.87285,10.8833,7060101.0
2009-07-07 13:37:00,10.8822,10.8859,10.8792,10.8811,10619024.0
2009-07-07 13:38:00,10.88315,10.88315,10.8782,10.8793,21863514.0
2009-07-07 13:39:00,10.8796,10.88,10.87615,10.8781,46107958.0
2009-07-07 13:40:00,10.87835,10.8816,10.8764,10.8816,14909181.0
2009-07-07 13:41:00,10.8814,10.8845,10.87985,10.87985,18503391.0
2009-07-07 13:42:00,10.88025,10.8832,10.8801,10.8832,9201781.0
2009-07-07 13:43:00,10.8823,10.88745,10.8823,10.8849,5501336.0
2009-07-07 13:44:00,10.88615,10.88615,10.88235,10.88365,23073178.0
2009-07-07 13:45:00,10.8838,10.88745,10.8821,10.8868,7274166.0
2009-07-07 13:46:00,10.8872,10.8872,10.88055,10.88465,9191177.0
2009-07-07 13:47:00,10.8842,10.88695,10.883,10.884,17540184.0
2009-07-07 13:48:00,10.8842,10.88515,10.8803,10.88345,25932386.0
2009-07-07 13:49:00,10.8834,10.8834,10.88015,10.88275,24395079.0
2009-07-07 13:50:00,10.88345,10.88455,10.87725,10.88045,33083256.0
2009-07-07 13:51:00,10.88005,10.8805,10.8747,10.8774,27174164.0
2009-07-07 13:52:00,10.8778,10.87818,10.8752,10.8763,18829544.0
2009-07-07 13:53:00,10.8764,10.87665,10.8745,10.8752,31741102.0
2009-07-07 13:54:00,10.87555,10.87555,10.8741,10.87525,13977370.0
2009-07-07 13:55:00,10.8755,10.87755,10.8753,10.8762,16529212.0
2009-07-07 13:56:00,10.87745,10.87955,10.8756,10.87785,5063604.0
2009-07-07 13:57:00,10.878,10.87865,10.8732,10.87405,8215401.0
2009-07-07 13:58:00,10.87335,10.8748,10.8722,10.8733,47474054.0
2009-07-07 13:59:00,10.87205,10.8727,10.86895,10.86895,17982831.0
2009-07-07 14:00:00,10.86925,10.86925,10.8636,10.86475,34513731.0
2009-07-07 14:01:00,10.864,10.86545,10.8618,10.86485,25190771.0
2009-07-07 14:02:00,10.86475,10.86625,10.8642,10.86445,27272498.0
2009-07-07 14:03:00,10.8648,10.8658,10.86215,10.8639,12163852.0
2009-07-07 14:04:00,10.8647,10.8647,10.85965,10.86105,20470639.0
2009-07-07 14:05:00,10.8607,10.8637,10.8607,10.86265,13412358.0
2009-07-07 14:06:00,10.8638,10.8638,10.86055,10.86055,21266969.0
2009-07-07 14:07:00,10.86015,10.8626,10.8595,10.8622,3188585.0
2009-07-07 14:08:00,10.863,10.86405,10.8602,10.86305,16389718.0
2009-07-07 14:09:00,10.8627,10.86375,10.86041,10.8618,15092906.0
2009-07-07 14:10:00,10.86245,10.8626,10.8579,10.8593,14746788.0
2009-07-07 14:11:00,10.85885,10.86235,10.858,10.8597,56034479.0
2009-07-07 14:12:00,10.86005,10.8615,10.85885,10.85965,16370190.0
2009-07-07 14:13:00,10.85965,10.86165,10.85915,10.86125,21789099.0
2009-07-07 14:14:00,10.8622,10.86285,10.85935,10.86285,24957369.0
2009-07-07 14:15:00,10.8617,10.8658,10.85965,10.86555,31827303.0
2009-07-07 14:16:00,10.8667,10.86745,10.86465,10.8652,10532147.0
2009-07-07 14:17:00,10.8655,10.8685,10.8655,10.867,46218873.0
2009-07-07 14:18:00,10.86505,10.86805,10.86505,10.8675,19349588.0
2009-07-07 14:19:00,10.8672,10.8695,10.865,10.8688,14320214.0
2009-07-07 14:20:00,10.8692,10.86975,10.86495,10.8687,22540577.0
2009-07-07 14:21:00,10.8692,10.873,10.86735,10.87175,58810661.0
2009-07-07 14:22:00,10.8723,10.8723,10.8697,10.8713,10318794.0
2009-07-07 14:23:00,10.87115,10.87115,10.86785,10.8695,6580385.0
2009-07-07 14:24:00,10.8704,10.8704,10.8683,10.86875,43608562.0
2009-07-07 14:25:00,10.8694,10.86955,10.86685,10.8676,8501962.0
2009-07-07 14:26:00,10.8677,10.8705,10.8653,10.86945,6720842.0
2009-07-07 14:27:00,10.8692,10.8695,10.8671,10.86875,7948255.0
2009-07-07 14:28:00,10.8693,10.87075,10.86785,10.8694,8856974.0
2009-07-07 14:29:00,10.8692,10.8707,10.8691,10.86995,32541631.0
2009-07-07 14:30:00,10.8705,10.87295,10.86835,10.87205,14740514.0
2009-07-07 14:31:00,10.87205,10.87435,10.8691,10.8736,19438355.0
2009-07-07 14:32:00,10.87445,10.87465,10.87045,10.872,5357904.0
2009-07-07 14:33:00,10.8722,10.8722,10.8692,10.8703,2845459.0
2009-07-07 14:34:00,10.87075,10.8733,10.8704,10.87275,35750654.0
2009-07-07 14:35:00,10.87215,10.87357,10.8714,10.8729,11055890.0
2009-07-07 14:36:00,10.8729,10.87435,10.87213,10.87355,41780895.0
2009-07-07 14:37:00,10.87285,10.8735,10.86815,10.87115,31869066.0
2009-07-07 14:38:00,10.8709,10.8727,10.8709,10.8721,12414819.0
2009-07-07 14:39:00,10.8732,10.87365,10.8681,10.86915,8329344.0
2009-07-07 14:40:00,10.86885,10.8751,10.86885,10.87315,19962259.0
2009-07-07 14:41:00,10.87225,10.87465,10.87225,10.87435,15068965.0
2009-07-07 14:42:00,10.8746,10.8749,10.873,10.87415,62464103.0
2009-07-07 14:43:00,10.8732,10.8763,10.8724,10.8732,12084086.0
2009-07-07 14:44:00,10.87365,10.87435,10.87197,10.87235,11623073.0
2009-07-07 14:45:00,10.87285,10.8758,10.87285,10.8758,7310348.0
2009-07-07 14:46:00,10.8765,10.87665,10.8734,10.8734,35906330.0
2009-07-07 14:47:00,10.87405,10.8743,10.8714,10.87295,18961203.0
2009-07-07 14:48:00,10.8732,10.87545,10.8728,10.8741,9545897.0
2009-07-07 14:49:00,10.8753,10.876,10.872,10.8738,64744124.0
2009-07-07 14:50:00,10.8744,10.8744,10.87225,10.8731,10393795.0
2009-07-07 14:51:00,10.873,10.87475,10.87135,10.8728,19738956.0
2009-07-07 14:52:00,10.87375,10.87375,10.87085,10.87085,17705221.0
2009-07-07 14:53:00,10.87095,10.871,10.86775,10.86895,33056334.0
2009-07-07 14:54:00,10.8687,10.87065,10.8669,10.8705,8415187.0
2009-07-07 14:55:00,10.87015,10.87015,10.8661,10.8686,6546612.0
2009-07-07 14:56:00,10.86995,10.86995,10.8671,10.8689,19188986.0
2009-07-07 14:57:00,10.8682,10.8684,10.864,10.86475,18399902.0
2009-07-07 14:58:00,10.86525,10.86675,10.8627,10.8634,9200099.0
2009-07-07 14:59:00,10.86335,10.86455,10.861,10.86325,20850925.0
2009-07-07 15:00:00,10.8645,10.86585,10.86235,10.86525,12065612.0
2009-07-07 15:01:00,10.86525,10.8657,10.8603,10.862,23052513.0
2009-07-07 15:02:00,10.8636,10.8636,10.8572,10.85805,23799474.0
2009-07-07 15:03:00,10.8584,10.85965,10.85695,10.8577,17733297.0
2009-07-07 15:04:00,10.8585,10.8609,10.8568,10.85925,11856056.0
2009-07-07 15:05:00,10.85725,10.85865,10.8543,10.8561,31844335.0
2009-07-07 15:06:00,10.8568,10.85799,10.85335,10.8546,14966396.0
2009-07-07 15:07:00,10.8537,10.85677,10.85065,10.85635,27543874.0
2009-07-07 15:08:00,10.8574,10.8574,10.85305,10.854,16809359.0
2009-07-07 15:09:00,10.8538,10.85885,10.8525,10.8582,28408395.0
2009-07-07 15:10:00,10.8596,10.8596,10.8532,10.856,63767480.0
2009-07-07 15:11:00,10.85595,10.85725,10.85375,10.85435,18742861.0
2009-07-07 15:12:00,10.8542,10.85765,10.85325,10.85625,15003760.0
2009-07-07 15:13:00,10.8576,10.85875,10.855,10.8571,42617925.0
2009-07-07 15:14:00,10.85715,10.8604,10.8563,10.85905,15471658.0
2009-07-07 15:15:00,10.8578,10.8605,10.85315,10.854,10169226.0
2009-07-07 15:16:00,10.8559,10.8559,10.8517,10.8517,7974401.0
2009-07-07 15:17:00,10.8518,10.85275,10.84885,10.84985,37982785.0
2009-07-07 15:18:00,10.84975,10.85055,10.847,10.84955,13935295.0
2009-07-07 15:19:00,10.84945,10.8502,10.84625,10.84625,8847163.0
2009-07-07 15:20:00,10.84735,10.8486,10.8429,10.8456,27654239.0
2009-07-07 15:21:00,10.8461,10.84755,10.8422,10.8438,15148461.0
2009-07-07 15:22:00,10.84455,10.846,10.84365,10.8455,18737013.0
2009-07-07 15:23:00,10.845,10.845,10.84115,10.843,75678075.0
2009-07-07 15:24:00,10.84705,10.84705,10.84268,10.84405,9465924.0
2009-07-07 15:25:00,10.84395,10.8454,10.8427,10.8454,28103503.0
2009-07-07 15:26:00,10.8457,10.8457,10.84245,10.8432,21995543.0
2009-07-07 15:27:00,10.84185,10.8445,10.8385,10.84115,14957562.0
2009-07-07 15:28:00,10.8413,10.8413,10.83835,10.83925,21745929.0
2009-07-07 15:29:00,10.8403,10.84125,10.8365,10.83935,8172444.0
2009-07-07 15:30:00,10.84015,10.84033,10.83815,10.83905,16258127.0
2009-07-07 15:31:00,10.83905,10.84015,10.83565,10.83615,22785506.0
2009-07-07 15:32:00,10.83675,10.8392,10.8352,10.83855,38788915.0
2009-07-07 15:33:00,10.8394,10.8421,10.83875,10.84135,26969804.0
2009-07-07 15:34:00,10.8417,10.8419,10.83805,10.83805,7367601.0
2009-07-07 15:35:00,10.8379,10.839,10.83495,10.83835,12805756.0
2009-07-07 15:36:00,10.8388,10.8401,10.8356,10.8401,11330012.0
2009-07-07 15:37:00,10.8405,10.8405,10.8367,10.8376,13267192.0
2009-07-07 15:38:00,10.8383,10.83895,10.83505,10.836,9666970.0
2009-07-07 15:39:00,10.8355,10.83765,10.8349,10.83695,18851881.0
2009-07-07 15:40:00,10.8384,10.8384,10.834,10.834,17797275.0
2009-07-07 15:41:00,10.83405,10.83525,10.83115,10.835,13424812.0
2009-07-07 15:42:00,10.834,10.83765,10.833,10.83685,15068617.0
2009-07-07 15:43:00,10.83615,10.83855,10.83535,10.83605,9694287.0
2009-07-07 15:44:00,10.83725,10.8387,10.8345,10.8359,17773411.0
2009-07-07 15:45:00,10.836,10.8389,10.8358,10.8373,12886951.0
2009-07-07 15:46:00,10.8379,10.8395,10.8356,10.8387,4897716.0
2009-07-07 15:47:00,10.8384,10.8394,10.83685,10.838,11954526.0
2009-07-07 15:48:00,10.83855,10.83955,10.8362,10.839,11793034.0
2009-07-07 15:49:00,10.83865,10.8404,10.835,10.8371,7315806.0
2009-07-07 15:50:00,10.8379,10.84195,10.8372,10.84085,15813669.0
2009-07-07 15:51:00,10.8409,10.8419,10.83895,10.8413,13764397.0
2009-07-07 15:52:00,10.8425,10.8447,10.8404,10.842,31752214.0
2009-07-07 15:53:00,10.841,10.8446,10.8403,10.84275,27840644.0
2009-07-07 15:54:00,10.84205,10.84345,10.83915,10.8421,12513186.0
2009-07-07 15:55:00,10.8414,10.84175,10.8369,10.83705,8801782.0
2009-07-07 15:56:00,10.83665,10.83875,10.83585,10.8384,12100212.0
2009-07-07 15:57:00,10.8384,10.8401,10.83565,10.83935,8400132.0
2009-07-07 15:58:00,10.83945,10.83995,10.83555,10.83555,15530709.0
2009-07-07 15:59:00,10.8368,10.8386,10.83515,10.8366,9594846.0
2009-07-07 16:00:00,10.83665,10.8406,10.83565,10.8367,30251790.0
2009-07-07 16:01:00,10.83745,10.83745,10.8302,10.83115,7809152.0
2009-07-07 16:02:00,10.8317,10.83857,10.8295,10.8295,21805529.0
2009-07-07 16:03:00,10.82935,10.83075,10.82625,10.83075,25874818.0
2009-07-07 16:04:00,10.8319,10.83365,10.8298,10.8327,34700483.0
2009-07-07 16:05:00,10.8317,10.83515,10.83015,10.83515,8170103.0
2009-07-07 16:06:00,10.8341,10.8355,10.8326,10.8338,14304475.0
2009-07-07 16:07:00,10.8338,10.83555,10.8309,10.8333,50301632.0
2009-07-07 16:08:00,10.8346,10.83642,10.83105,10.83605,6534390.0
2009-07-07 16:09:00,10.83655,10.8398,10.83385,10.8355,21973732.0
2009-07-07 16:10:00,10.8365,10.83774,10.83185,10.83485,21547822.0
2009-07-07 16:11:00,10.834,10.8366,10.832,10.83335,18738876.0
2009-07-07 16:12:00,10.8357,10.8357,10.8311,10.83395,10043657.0
2009-07-07 16:13:00,10.8339,10.83706,10.8325,10.83595,21885933.0
2009-07-07 16:14:00,10.8358,10.83885,10.83505,10.836,19733333.0
2009-07-07 16:15:00,10.8366,10.8366,10.8325,10.8329,10387578.0
2009-07-07 16:16:00,10.8325,10.8348,10.82935,10.83125,10837596.0
2009-07-07 16:17:00,10.8319,10.83425,10.8314,10.8342,7533257.0
2009-07-07 16:18:00,10.83505,10.83525,10.8322,10.8345,34934841.0
2009-07-07 16:19:00,10.8337,10.8349,10.8306,10.83175,20754494.0
2009-07-07 16:20:00,10.83205,10.8346,10.8302,10.8337,33397053.0
2009-07-07 16:21:00,10.8338,10.83595,10.83281,10.8356,11263198.0
2009-07-07 16:22:00,10.8373,10.8373,10.8316,10.8323,5485523.0
2009-07-07 16:23:00,10.8331,10.83655,10.83295,10.83455,19151430.0
2009-07-07 16:24:00,10.83465,10.8372,10.833,10.836,12333869.0
2009-07-07 16:25:00,10.8364,10.83655,10.83315,10.83445,27535364.0
2009-07-07 16:26:00,10.8354,10.83685,10.83365,10.8346,7108675.0
2009-07-07 16:27:00,10.8352,10.83965,10.8348,10.8383,24207061.0
2009-07-07 16:28:00,10.8411,10.8411,10.8358,10.83885,35624395.0
2009-07-07 16:29:00,10.83805,10.83875,10.83515,10.8367,20790465.0
2009-07-07 16:30:00,10.8369,10.8377,10.83425,10.8363,24983892.0
2009-07-07 16:31:00,10.8362,10.8369,10.834,10.8369,13118565.0
2009-07-07 16:32:00,10.83745,10.83745,10.8321,10.834,31536991.0
2009-07-07 16:33:00,10.8343,10.8366,10.832,10.83535,23661231.0
2009-07-07 16:34:00,10.8355,10.8381,10.83415,10.8367,12605667.0
2009-07-07 16:35:00,10.8365,10.83845,10.83595,10.83635,18106545.0
2009-07-07 16:36:00,10.8367,10.83725,10.83245,10.83395,11248308.0
2009-07-07 16:37:00,10.8345,10.83655,10.8334,10.8352,24724045.0
2009-07-07 16:38:00,10.83595,10.83595,10.8322,10.83485,13299481.0
2009-07-07 16:39:00,10.83425,10.8362,10.83345,10.835,7470442.0
2009-07-07 16:40:00,10.8357,10.8365,10.83385,10.83625,22527324.0
2009-07-07 16:41:00,10.83625,10.83965,10.8359,10.83885,11423851.0
2009-07-07 16:42:00,10.83955,10.8414,10.837,10.84105,6419070.0
2009-07-07 16:43:00,10.84125,10.8427,10.8403,10.8425,10697265.0
2009-07-07 16:44:00,10.8427,10.8435,10.8414,10.8428,35368038.0
2009-07-07 16:45:00,10.8429,10.8457,10.84255,10.84525,16967521.0
2009-07-07 16:46:00,10.8465,10.8465,10.8424,10.8444,31580679.0
2009-07-07 16:47:00,10.84435,10.84555,10.84285,10.84365,11796640.0
2009-07-07 16:48:00,10.845,10.84905,10.845,10.8475,11520161.0
2009-07-07 16:49:00,10.84715,10.84845,10.84565,10.84755,9701094.0
2009-07-07 16:50:00,10.849,10.849,10.84485,10.84705,12255608.0
2009-07-07 16:51:00,10.84685,10.84925,10.8464,10.8475,10382560.0
2009-07-07 16:52:00,10.84895,10.8542,10.848,10.852,41079205.0
2009-07-07 16:53:00,10.85135,10.8542,10.85055,10.85175,7872983.0
2009-07-07 16:54:00,10.851,10.8553,10.8509,10.85415,7839158.0
2009-07-07 16:55:00,10.85385,10.85505,10.8489,10.849,19520265.0
2009-07-07 16:56:00,10.85095,10.8518,10.8486,10.84865,25924776.0
2009-07-07 16:57:00,10.8493,10.85265,10.84835,10.85015,9170487.0
2009-07-07 16:58:00,10.8497,10.8504,10.8472,10.84895,12285452.0
2009-07-07 16:59:00,10.85,10.8508,10.8482,10.849,18731845.0
2009-07-07 17:00:00,10.8484,10.84965,10.8443,10.84445,12513275.0
2009-07-07 17:01:00,10.8447,10.84522,10.841,10.84235,33518872.0
2009-07-07 17:02:00,10.8437,10.8449,10.8419,10.84305,12780760.0
2009-07-07 17:03:00,10.84375,10.8455,10.84262,10.84355,6769101.0
2009-07-07 17:04:00,10.845,10.84635,10.84105,10.84365,28562439.0
2009-07-07 17:05:00,10.84445,10.847,10.8434,10.84405,25967605.0
2009-07-07 17:06:00,10.8452,10.8452,10.84296,10.8435,26811222.0
2009-07-07 17:07:00,10.8442,10.8464,10.84415,10.84535,10482423.0
2009-07-07 17:08:00,10.84485,10.8472,10.8437,10.84625,36275268.0
2009-07-07 17:09:00,10.8458,10.8471,10.84475,10.84585,5647549.0
2009-07-07 17:10:00,10.8473,10.8479,10.84385,10.8471,4500933.0
2009-07-07 17:11:00,10.84715,10.84715,10.8423,10.84235,38450194.0
2009-07-07 17:12:00,10.8436,10.84375,10.8408,10.842,19737067.0
2009-07-07 17:13:00,10.844,10.844,10.83725,10.83725,14521743.0
2009-07-07 17:14:00,10.83975,10.83975,10.8347,10.8356,19353238.0
2009-07-07 17:15:00,10.83495,10.83595,10.8344,10.83455,22347748.0
2009-07-07 17:16:00,10.8339,10.83695,10.83356,10.8355,26151203.0
2009-07-07 17:17:00,10.8362,10.83905,10.8353,10.8381,13884081.0
2009-07-07 17:18:00,10.83875,10.83905,10.8361,10.83665,14767222.0
2009-07-07 17:19:00,10.83595,10.83755,10.835,10.83585,14978276.0
2009-07-07 17:20:00,10.83805,10.8382,10.8346,10.8372,10346658.0
2009-07-07 17:21:00,10.8369,10.83735,10.8351,10.83565,3399152.0
2009-07-07 17:22:00,10.83595,10.83595,10.82715,10.8299,47019584.0
2009-07-07 17:23:00,10.8298,10.83188,10.8283,10.83185,11639883.0
2009-07-07 17:24:00,10.8325,10.8327,10.82985,10.83045,39340880.0
2009-07-07 17:25:00,10.83,10.83065,10.8256,10.8283,27889530.0
2009-07-07 17:26:00,10.8284,10.829,10.82515,10.8276,18364251.0
2009-07-07 17:27:00,10.82725,10.8284,10.82645,10.82685,8994521.0
2009-07-07 17:28:00,10.82795,10.8283,10.82465,10.82585,37083097.0
2009-07-07 17:29:00,10.8257,10.8257,10.8186,10.8186,4054384.0
2009-07-07 17:30:00,10.8202,10.822,10.81535,10.81535,13083375.0
2009-07-07 17:31:00,10.8167,10.8192,10.8134,10.8134,14249843.0
2009-07-07 17:32:00,10.81345,10.817,10.81255,10.81525,21336658.0
2009-07-07 17:33:00,10.8143,10.81851,10.8143,10.8183,8613242.0
2009-07-07 17:34:00,10.8208,10.823,10.817,10.8188,40441695.0
2009-07-07 17:35:00,10.8195,10.82125,10.8177,10.8183,26416951.0
2009-07-07 17:36:00,10.8197,10.82125,10.81815,10.8193,3994989.0
2009-07-07 17:37:00,10.82075,10.82245,10.8186,10.8202,28880989.0
2009-07-07 17:38:00,10.82045,10.82045,10.81725,10.8177,23361794.0
2009-07-07 17:39:00,10.81815,10.819,10.8173,10.8173,4874725.0
2009-07-07 17:40:00,10.8184,10.81865,10.81545,10.8167,34624491.0
2009-07-07 17:41:00,10.81725,10.8182,10.8145,10.815,28171029.0
2009-07-07 17:42:00,10.81595,10.8179,10.81495,10.8171,8680786.0
2009-07-07 17:43:00,10.81705,10.81705,10.8117,10.8117,19496288.0
2009-07-07 17:44:00,10.8127,10.81595,10.8123,10.8138,26800770.0
2009-07-07 17:45:00,10.8136,10.8171,10.8126,10.81395,16598424.0
2009-07-07 17:46:00,10.8153,10.81735,10.81385,10.81725,25655988.0
2009-07-07 17:47:00,10.81805,10.81955,10.81615,10.8185,19867490.0
2009-07-07 17:48:00,10.8181,10.81965,10.81721,10.8191,31827361.0
2009-07-07 17:49:00,10.8187,10.81925,10.815,10.8157,27317767.0
2009-07-07 17:50:00,10.81715,10.81715,10.81415,10.81655,10085480.0
2009-07-07 17:51:00,10.8169,10.81825,10.81435,10.8151,38282738.0
2009-07-07 17:52:00,10.81655,10.81655,10.8127,10.8136,33706717.0
2009-07-07 17:53:00,10.815,10.8184,10.8147,10.81815,5736268.0
2009-07-07 17:54:00,10.8189,10.8201,10.8182,10.8201,17520345.0
2009-07-07 17:55:00,10.82035,10.82225,10.8192,10.8192,49791403.0
2009-07-07 17:56:00,10.8188,10.822,10.81815,10.82135,25763196.0
2009-07-07 17:57:00,10.82075,10.8231,10.82016,10.82055,63371245.0
2009-07-07 17:58:00,10.82255,10.82255,10.8173,10.8199,20576716.0
2009-07-07 17:59:00,10.82055,10.82135,10.81825,10.8193,29817892.0
2009-07-07 18:00:00,10.8204,10.82085,10.81741,10.8187,27253823.0
2009-07-07 18:01:00,10.8184,10.8193,10.81615,10.81615,14988620.0
2009-07-07 18:02:00,10.8176,10.8186,10.8165,10.8173,28943160.0
2009-07-07 18:03:00,10.81855,10.82093,10.81785,10.819,35309132.0
2009-07-07 18:04:00,10.8217,10.8217,10.8163,10.8169,27258581.0
2009-07-07 18:05:00,10.8177,10.81865,10.8156,10.81635,32249603.0
2009-07-07 18:06:00,10.81795,10.81795,10.81395,10.81415,19614477.0
2009-07-07 18:07:00,10.8142,10.8153,10.809,10.8104,12924138.0
2009-07-07 18:08:00,10.81115,10.8115,10.80925,10.8103,17170685.0
2009-07-07 18:09:00,10.81,10.81205,10.80775,10.8108,26065965.0
2009-07-07 18:10:00,10.8115,10.8152,10.8099,10.8142,39978394.0
2009-07-07 18:11:00,10.8146,10.81481,10.8131,10.81375,3124472.0
2009-07-07 18:12:00,10.81465,10.8153,10.81235,10.81365,27511144.0
2009-07-07 18:13:00,10.81325,10.81392,10.8124,10.8124,26330684.0
2009-07-07 18:14:00,10.8146,10.81467,10.8126,10.8141,4296755.0
2009-07-07 18:15:00,10.8144,10.8162,10.8134,10.81545,6966279.0
2009-07-07 18:16:00,10.81645,10.8182,10.81465,10.81745,13172712.0
2009-07-07 18:17:00,10.8171,10.81795,10.81555,10.8165,5237094.0
2009-07-07 18:18:00,10.8165,10.8165,10.8127,10.8146,16506007.0
2009-07-07 18:19:00,10.81435,10.81685,10.813,10.8155,18498613.0
2009-07-07 18:20:00,10.81685,10.81685,10.81315,10.81425,18182398.0
2009-07-07 18:21:00,10.81355,10.81355,10.8105,10.81185,9275036.0
2009-07-07 18:22:00,10.81125,10.81294,10.81125,10.8129,8578293.0
2009-07-07 18:23:00,10.8121,10.81275,10.8089,10.8089,120721573.0
2009-07-07 18:24:00,10.8101,10.81045,10.80615,10.80765,32850023.0
2009-07-07 18:25:00,10.8071,10.80815,10.8055,10.807,13649833.0
2009-07-07 18:26:00,10.80815,10.80975,10.80615,10.80975,9039616.0
2009-07-07 18:27:00,10.80945,10.80965,10.80765,10.80945,7465829.0
2009-07-07 18:28:00,10.8105,10.8108,10.80895,10.8101,9710750.0
2009-07-07 18:29:00,10.8097,10.8122,10.809,10.81055,22893105.0
2009-07-07 18:30:00,10.81165,10.81165,10.8075,10.8075,7509189.0
2009-07-07 18:31:00,10.8073,10.8073,10.80335,10.8045,6103878.0
2009-07-07 18:32:00,10.8053,10.80671,10.80405,10.80405,22031610.0
2009-07-07 18:33:00,10.8046,10.8053,10.80105,10.80225,16925976.0
2009-07-07 18:34:00,10.8027,10.806,10.8005,10.806,22095172.0
2009-07-07 18:35:00,10.8068,10.8074,10.80405,10.80705,19278729.0
2009-07-07 18:36:00,10.80805,10.80805,10.80495,10.8062,35457774.0
2009-07-07 18:37:00,10.8058,10.8068,10.802,10.8039,60108506.0
2009-07-07 18:38:00,10.80405,10.80405,10.7985,10.8006,21796068.0
2009-07-07 18:39:00,10.80035,10.8034,10.8003,10.8005,6884188.0
2009-07-07 18:40:00,10.8014,10.8023,10.79615,10.79615,14665723.0
2009-07-07 18:41:00,10.7961,10.79685,10.7945,10.79685,19381111.0
2009-07-07 18:42:00,10.7974,10.7974,10.7928,10.79435,29419170.0
2009-07-07 18:43:00,10.79395,10.7985,10.79275,10.79565,4068335.0
2009-07-07 18:44:00,10.79685,10.79685,10.7923,10.79335,21033494.0
2009-07-07 18:45:00,10.79355,10.79925,10.792,10.7971,16777895.0
2009-07-07 18:46:00,10.79665,10.7991,10.796,10.7982,43892942.0
2009-07-07 18:47:00,10.7972,10.7991,10.7955,10.7955,24428130.0
2009-07-07 18:48:00,10.79645,10.7987,10.7951,10.7982,12712298.0
2009-07-07 18:49:00,10.7977,10.79935,10.7972,10.7985,14185715.0
2009-07-07 18:50:00,10.7979,10.8007,10.7969,10.79985,14283531.0
2009-07-07 18:51:00,10.8008,10.8018,10.79825,10.8011,10714021.0
2009-07-07 18:52:00,10.8022,10.8022,10.79975,10.8007,33857892.0
2009-07-07 18:53:00,10.80105,10.80202,10.8004,10.80095,23524697.0
2009-07-07 18:54:00,10.8018,10.8018,10.79791,10.79905,13376833.0
2009-07-07 18:55:00,10.80035,10.80035,10.7976,10.798,43261367.0
2009-07-07 18:56:00,10.7984,10.7989,10.79365,10.7972,11527566.0
2009-07-07 18:57:00,10.79715,10.80335,10.7957,10.80315,25886269.0
2009-07-07 18:58:00,10.80395,10.8059,10.8031,10.8041,23531360.0
2009-07-07 18:59:00,10.8045,10.80595,10.80245,10.80435,17047225.0
2009-07-07 19:00:00,10.80615,10.80615,10.802,10.80385,13081288.0
2009-07-07 19:01:00,10.8038,10.8038,10.79885,10.7991,23741621.0
2009-07-07 19:02:00,10.8001,10.8001,10.7967,10.79865,9092871.0
2009-07-07 19:03:00,10.7988,10.80015,10.7987,10.7997,21792286.0
2009-07-07 19:04:00,10.80025,10.80025,10.7959,10.79775,9089320.0
2009-07-07 19:05:00,10.7973,10.8021,10.7973,10.8021,8162179.0
2009-07-07 19:06:00,10.804,10.804,10.8009,10.8009,5669965.0
2009-07-07 19:07:00,10.8001,10.8017,10.80005,10.8013,9302392.0
2009-07-07 19:08:00,10.80195,10.80915,10.80195,10.8058,12934962.0
2009-07-07 19:09:00,10.8073,10.81205,10.8062,10.8098,28719246.0
2009-07-07 19:10:00,10.8126,10.8126,10.80921,10.8097,24952713.0
2009-07-07 19:11:00,10.81055,10.81075,10.8074,10.8079,12921330.0
2009-07-07 19:12:00,10.8096,10.8096,10.80555,10.80595,48106532.0
2009-07-07 19:13:00,10.80605,10.8111,10.80605,10.8104,12881970.0
2009-07-07 19:14:00,10.8119,10.81345,10.8102,10.8125,8219340.0
2009-07-07 19:15:00,10.8125,10.81575,10.81065,10.81065,20908145.0
2009-07-07 19:16:00,10.81085,10.81365,10.81075,10.8135,25538713.0
2009-07-07 19:17:00,10.8139,10.81535,10.81295,10.81315,9975787.0
2009-07-07 19:18:00,10.81395,10.8145,10.81201,10.81385,22466551.0
2009-07-07 19:19:00,10.81405,10.8163,10.8125,10.8153,7871746.0
2009-07-07 19:20:00,10.8156,10.8171,10.8143,10.815,32337981.0
2009-07-07 19:21:00,10.816,10.816,10.8144,10.8145,6936758.0
2009-07-07 19:22:00,10.8152,10.8152,10.81175,10.8128,22605910.0
2009-07-07 19:23:00,10.8128,10.8132,10.80949,10.8119,11644237.0
2009-07-07 19:24:00,10.8127,10.8127,10.8092,10.8096,6555892.0
2009-07-07 19:25:00,10.80885,10.8129,10.80835,10.8118,10379319.0
2009-07-07 19:26:00,10.81265,10.81295,10.8103,10.81295,20027207.0
2009-07-07 19:27:00,10.81245,10.81245,10.809,10.8116,14562114.0
2009-07-07 19:28:00,10.81225,10.8129,10.81005,10.8121,24198424.0
2009-07-07 19:29:00,10.8122,10.81255,10.8114,10.81255,18409136.0
2009-07-07 19:30:00,10.813,10.81475,10.811,10.81275,17361089.0
2009-07-07 19:31:00,10.81365,10.81375,10.8115,10.8134,40289756.0
2009-07-07 19:32:00,10.8129,10.81565,10.8117,10.8117,15246931.0
2009-07-07 19:33:00,10.81235,10.81475,10.8114,10.8114,18067554.0
2009-07-07 19:34:00,10.8127,10.81335,10.81175,10.8129,20497866.0
2009-07-07 19:35:00,10.8121,10.8121,10.8091,10.8094,13981578.0
2009-07-07 19:36:00,10.8103,10.8122,10.807,10.8087,15349307.0
2009-07-07 19:37:00,10.8087,10.81,10.80825,10.8085,22198263.0
2009-07-07 19:38:00,10.809,10.81143,10.80745,10.8076,30393650.0
2009-07-07 19:39:00,10.80755,10.809,10.8061,10.80715,35204519.0
2009-07-07 19:40:00,10.80795,10.80795,10.80453,10.80555,13016630.0
2009-07-07 19:41:00,10.8065,10.80735,10.80597,10.8069,24609544.0
2009-07-07 19:42:00,10.80745,10.81025,10.8066,10.8091,11468630.0
2009-07-07 19:43:00,10.80915,10.81115,10.807,10.80805,15839474.0
2009-07-07 19:44:00,10.8086,10.80995,10.8081,10.80945,16392565.0
2009-07-07 19:45:00,10.80945,10.8103,10.8069,10.8083,22995026.0
2009-07-07 19:46:00,10.8095,10.8095,10.8074,10.80935,17637446.0
2009-07-07 19:47:00,10.80885,10.8091,10.8057,10.80715,14160309.0
2009-07-07 19:48:00,10.8097,10.8097,10.8014,10.80315,34477352.0
2009-07-07 19:49:00,10.80385,10.80475,10.7997,10.8003,6215420.0
2009-07-07 19:50:00,10.8002,10.80325,10.799,10.8002,4597149.0
2009-07-07 19:51:00,10.8012,10.80275,10.8005,10.8013,33669681.0
2009-07-07 19:52:00,10.8024,10.8024,10.79935,10.7994,26956637.0
2009-07-07 19:53:00,10.80015,10.80035,10.7972,10.79765,8694323.0
2009-07-07 19:54:00,10.79805,10.79805,10.79595,10.79685,12522137.0
2009-07-07 19:55:00,10.7973,10.8006,10.797,10.7981,18948469.0
2009-07-07 19:56:00,10.7991,10.80035,10.7965,10.79955,16462473.0
2009-07-07 19:57:00,10.8004,10.80125,10.79815,10.80125,12961294.0
2009-07-07 19:58:00,10.80155,10.8032,10.80005,10.80175,31274820.0
2009-07-07 19:59:00,10.80195,10.8049,10.80195,10.80325,10186434.0
2009-07-07 20:00:00,10.8043,10.80635,10.8032,10.80465,16906103.0
2009-07-07 20:01:00,10.80485,10.80485,10.8022,10.80265,12101639.0
2009-07-07 20:02:00,10.8032,10.80375,10.8016,10.8026,27943189.0
2009-07-07 20:03:00,10.8023,10.80475,10.80185,10.80475,4366331.0
2009-07-07 20:04:00,10.8052,10.8053,10.80325,10.8037,27225082.0
2009-07-07 20:05:00,10.80375,10.80455,10.7964,10.79875,17029245.0
2009-07-07 20:06:00,10.7997,10.8002,10.7952,10.79685,36438844.0
2009-07-07 20:07:00,10.7984,10.7993,10.7956,10.7966,13430466.0
2009-07-07 20:08:00,10.7971,10.79792,10.7962,10.797,19666357.0
2009-07-07 20:09:00,10.79685,10.7979,10.7946,10.79615,26406222.0
2009-07-07 20:10:00,10.79785,10.7999,10.7953,10.7983,40280863.0
2009-07-07 20:11:00,10.7981,10.8003,10.79745,10.7981,15144349.0
2009-07-07 20:12:00,10.8001,10.8001,10.7966,10.7986,13656937.0
2009-07-07 20:13:00,10.7981,10.8022,10.7978,10.80055,32029580.0
2009-07-07 20:14:00,10.80225,10.8039,10.7992,10.8029,16700537.0
2009-07-07 20:15:00,10.8024,10.80335,10.7988,10.80255,6702858.0
2009-07-07 20:16:00,10.8033,10.8033,10.7993,10.8002,36298256.0
2009-07-07 20:17:00,10.80085,10.80185,10.79615,10.7965,9086041.0
2009-07-07 20:18:00,10.7974,10.7974,10.79325,10.7941,5146093.0
2009-07-07 20:19:00,10.7936,10.7975,10.7934,10.79675,25971558.0
2009-07-07 20:20:00,10.7968,10.79845,10.7955,10.79715,5096753.0
2009-07-07 20:21:00,10.798,10.7984,10.7944,10.7961,13191776.0
2009-07-07 20:22:00,10.7968,10.79825,10.79625,10.7975,34071576.0
2009-07-07 20:23:00,10.79715,10.7992,10.79665,10.7983,14286674.0
2009-07-07 20:24:00,10.7988,10.7988,10.79635,10.79645,26821002.0
2009-07-07 20:25:00,10.79755,10.7988,10.79597,10.7988,7077320.0
2009-07-07 20:26:00,10.79955,10.7998,10.7981,10.79885,21164352.0
2009-07-07 20:27:00,10.79865,10.79875,10.79635,10.7977,6975158.0
2009-07-07 20:28:00,10.79995,10.79995,10.7968,10.7968,12983343.0
2009-07-07 20:29:00,10.7972,10.79935,10.7961,10.7989,4803235.0
2009-07-07 20:30:00,10.8008,10.8008,10.79375,10.79375,8135657.0
2009-07-07 20:31:00,10.7937,10.7945,10.7916,10.79245,7096751.0
2009-07-07 20:32:00,10.7937,10.7961,10.7917,10.7939,28581119.0
2009-07-07 20:33:00,10.7949,10.79765,10.79391,10.7965,23210854.0
2009-07-07 20:34:00,10.79645,10.79645,10.7945,10.7952,10388381.0
2009-07-07 20:35:00,10.7947,10.7985,10.7947,10.7985,36954542.0
2009-07-07 20:36:00,10.7975,10.79935,10.79615,10.79915,9057052.0
2009-07-07 20:37:00,10.7987,10.80085,10.7987,10.79885,3776008.0
2009-07-07 20:38:00,10.80005,10.8022,10.7987,10.80085,45723467.0
2009-07-07 20:39:00,10.8013,10.80195,10.7991,10.7991,12176267.0
2009-07-07 20:40:00,10.80075,10.80075,10.79555,10.7988,21094823.0
2009-07-07 20:41:00,10.7986,10.7986,10.7964,10.797,7642914.0
2009-07-07 20:42:00,10.7986,10.8001,10.7966,10.79815,9830088.0
2009-07-07 20:43:00,10.7988,10.79915,10.79755,10.79825,14591877.0
2009-07-07 20:44:00,10.79915,10.79915,10.79615,10.7982,17397899.0
2009-07-07 20:45:00,10.79845,10.79845,10.79545,10.79665,18879606.0
2009-07-07 20:46:00,10.79745,10.79885,10.7953,10.7983,26303055.0
2009-07-07 20:47:00,10.7983,10.79965,10.79645,10.79745,21694514.0
2009-07-07 20:48:00,10.7981,10.7981,10.7939,10.79545,7235039.0
2009-07-07 20:49:00,10.7953,10.7954,10.7922,10.79265,18207875.0
2009-07-07 20:50:00,10.79455,10.79455,10.7922,10.7931,26615496.0
2009-07-07 20:51:00,10.7924,10.79325,10.79155,10.7923,21383546.0
2009-07-07 20:52:00,10.7937,10.7937,10.7898,10.792,6185155.0
2009-07-07 20:53:00,10.7915,10.7915,10.79015,10.7908,8936843.0
2009-07-07 20:54:00,10.7921,10.79225,10.7907,10.79165,27210248.0
2009-07-07 20:55:00,10.7915,10.79275,10.7906,10.7912,22877475.0
2009-07-07 20:56:00,10.7917,10.79306,10.7912,10.792,22408735.0
2009-07-07 20:57:00,10.79255,10.79255,10.7907,10.792,7708644.0
2009-07-07 20:58:00,10.7928,10.7928,10.78996,10.79145,15753371.0
2009-07-07 20:59:00,10.7924,10.79445,10.7913,10.7926,20728252.0
2009-07-07 21:00:00,10.7926,10.79385,10.79095,10.79105,15441947.0
2009-07-07 21:01:00,10.7912,10.7926,10.7893,10.7893,6067062.0
2009-07-07 21:02:00,10.78995,10.7903,10.78675,10.7875,34005690.0
2009-07-07 21:03:00,10.78795,10.7888,10.78665,10.7873,10007006.0
2009-07-07 21:04:00,10.78775,10.78895,10.7844,10.786,17618564.0
2009-07-07 21:05:00,10.78735,10.78735,10.7836,10.7856,21313533.0
2009-07-07 21:06:00,10.7867,10.7872,10.7848,10.7848,16241272.0
2009-07-07 21:07:00,10.78545,10.7891,10.7848,10.7891,8243476.0
2009-07-07 21:08:00,10.7902,10.7906,10.7862,10.78775,5093593.0
2009-07-07 21:09:00,10.7881,10.78915,10.78614,10.78775,26217265.0
2009-07-07 21:10:00,10.7883,10.78895,10.78665,10.7882,15281035.0
2009-07-07 21:11:00,10.788,10.788,10.785,10.78685,29227652.0
2009-07-07 21:12:00,10.7861,10.78617,10.78405,10.7855,10704844.0
2009-07-07 21:13:00,10.786,10.7863,10.78465,10.7863,10336056.0
2009-07-07 21:14:00,10.7871,10.7871,10.78465,10.7856,32187179.0
2009-07-07 21:15:00,10.78585,10.7882,10.7857,10.7864,11466812.0
2009-07-07 21:16:00,10.7879,10.7885,10.78436,10.7857,23085117.0
2009-07-07 21:17:00,10.78575,10.78625,10.7837,10.78525,14452528.0
2009-07-07 21:18:00,10.78675,10.78675,10.78445,10.78585,11607492.0
2009-07-07 21:19:00,10.78585,10.78595,10.7839,10.7852,5411788.0
2009-07-07 21:20:00,10.78535,10.78535,10.7796,10.78175,9681206.0
2009-07-07 21:21:00,10.78215,10.7827,10.78015,10.7818,36570964.0
2009-07-07 21:22:00,10.78245,10.78245,10.78015,10.78095,18069247.0
2009-07-07 21:23:00,10.78155,10.782,10.78015,10.7806,18666130.0
2009-07-07 21:24:00,10.7813,10.7816,10.7803,10.7803,15031205.0
2009-07-07 21:25:00,10.7803,10.78245,10.7803,10.7811,11674339.0
2009-07-07 21:26:00,10.78205,10.784,10.78035,10.78175,9498619.0
2009-07-07 21:27:00,10.78255,10.78335,10.7819,10.78305,14553013.0
2009-07-07 21:28:00,10.7837,10.7847,10.78155,10.7842,30343122.0
2009-07-07 21:29:00,10.78415,10.7878,10.78415,10.787,7668928.0
2009-07-07 21:30:00,10.7861,10.78935,10.7853,10.78785,14665156.0
2009-07-07 21:31:00,10.7879,10.78954,10.78665,10.789,7992420.0
2009-07-07 21:32:00,10.7899,10.7907,10.7875,10.7899,13330065.0
2009-07-07 21:33:00,10.7898,10.7905,10.78715,10.7883,19912990.0
2009-07-07 21:34:00,10.78835,10.78881,10.7867,10.78855,10232864.0
2009-07-07 21:35:00,10.78765,10.7884,10.78605,10.7863,10810717.0
2009-07-07 21:36:00,10.78755,10.78815,10.78635,10.7867,8715834.0
2009-07-07 21:37:00,10.7866,10.78795,10.78582,10.78625,6796353.0
2009-07-07 21:38:00,10.7876,10.7876,10.7864,10.7871,32350264.0
2009-07-07 21:39:00,10.7867,10.78785,10.7859,10.78725,16138632.0
2009-07-07 21:40:00,10.78715,10.78715,10.785,10.7856,4561546.0
2009-07-07 21:41:00,10.7862,10.78655,10.7841,10.7845,68847583.0
2009-07-07 21:42:00,10.78555,10.7861,10.78375,10.78455,18313699.0
2009-07-07 21:43:00,10.7845,10.78605,10.78325,10.78575,11783061.0
2009-07-07 21:44:00,10.78575,10.78725,10.7848,10.78595,32767493.0
2009-07-07 21:45:00,10.7863,10.787,10.78496,10.7862,11133371.0
2009-07-07 21:46:00,10.7867,10.7867,10.78155,10.78155,17557326.0
2009-07-07 21:47:00,10.7829,10.78405,10.7807,10.78255,48157768.0
2009-07-07 21:48:00,10.78305,10.78305,10.78,10.78,20384406.0
2009-07-07 21:49:00,10.7808,10.78145,10.7794,10.7809,8218412.0
2009-07-07 21:50:00,10.7822,10.7822,10.77905,10.7809,59920439.0
2009-07-07 21:51:00,10.7811,10.7814,10.77875,10.7806,11291135.0
2009-07-07 21:52:00,10.78075,10.78135,10.7792,10.7804,21730340.0
2009-07-07 21:53:00,10.7808,10.7813,10.7783,10.78065,10866046.0
2009-07-07 21:54:00,10.7818,10.7818,10.77905,10.78,15837853.0
2009-07-07 21:55:00,10.77965,10.78175,10.7796,10.781,3695198.0
2009-07-07 21:56:00,10.78235,10.78315,10.7805,10.7819,25816017.0
2009-07-07 21:57:00,10.7811,10.78275,10.7805,10.7824,12863821.0
2009-07-07 21:58:00,10.78335,10.78335,10.78115,10.78155,18138444.0
2009-07-07 21:59:00,10.7812,10.78135,10.7787,10.77985,13213912.0
2009-07-07 22:00:00,10.77985,10.78145,10.77985,10.7809,53857624.0
2009-07-07 22:01:00,10.78075,10.7819,10.78015,10.7814,29596552.0
2009-07-07 22:02:00,10.7818,10.78216,10.7801,10.78075,12946237.0
2009-07-07 22:03:00,10.7801,10.78225,10.7796,10.78005,5608505.0
2009-07-07 22:04:00,10.7811,10.78345,10.7803,10.78195,11341530.0
2009-07-07 22:05:00,10.7826,10.78345,10.78185,10.78215,45474410.0
2009-07-07 22:06:00,10.784,10.784,10.7821,10.7821,20932135.0
2009-07-07 22:07:00,10.78215,10.7826,10.78069,10.7826,15284798.0
2009-07-07 22:08:00,10.78275,10.78332,10.78115,10.78225,8373618.0
2009-07-07 22:09:00,10.78295,10.78307,10.7815,10.7815,22601511.0
2009-07-07 22:10:00,10.7835,10.7837,10.78285,10.7835,4213701.0
2009-07-07 22:11:00,10.783,10.783,10.7824,10.7825,6282184.0
2009-07-07 22:12:00,10.78385,10.7842,10.78285,10.7841,10558941.0
2009-07-07 22:13:00,10.7841,10.7841,10.7829,10.78375,8254083.0
2009-07-07 22:14:00,10.78475,10.78487,10.7842,10.7846,39538289.0
2009-07-07 22:15:00,10.78485,10.7862,10.7846,10.7854,4380587.0
2009-07-07 22:16:00,10.7853,10.786,10.7842,10.7858,28828372.0
2009-07-07 22:17:00,10.78545,10.78545,10.7836,10.7844,6636456.0
2009-07-07 22:18:00,10.7854,10.7866,10.78395,10.7851,16459168.0
2009-07-07 22:19:00,10.78545,10.78695,10.7842,10.7842,8553944.0
2009-07-07 22:20:00,10.7857,10.78965,10.7846,10.78965,9348978.0
2009-07-07 22:21:00,10.79065,10.7921,10.789,10.7921,11173206.0
2009-07-07 22:22:00,10.7912,10.79275,10.78925,10.78925,13544227.0
2009-07-07 22:23:00,10.79,10.79125,10.7889,10.7911,18055121.0
2009-07-07 22:24:00,10.7924,10.7924,10.79045,10.79045,25604820.0
2009-07-07 22:25:00,10.79085,10.7912,10.79,10.7907,16161448.0
2009-07-07 22:26:00,10.7907,10.79105,10.79005,10.79005,5411383.0
2009-07-07 22:27:00,10.79055,10.7911,10.79033,10.79065,10347952.0
2009-07-07 22:28:00,10.7918,10.7918,10.7905,10.7906,12872823.0
2009-07-07 22:29:00,10.79135,10.7915,10.78965,10.79055,9509494.0
2009-07-07 22:30:00,10.7917,10.7917,10.7898,10.7906,12030987.0
2009-07-07 22:31:00,10.79005,10.79105,10.7898,10.7905,15600473.0
2009-07-07 22:32:00,10.7909,10.7909,10.78725,10.78725,16250219.0
2009-07-07 22:33:00,10.78915,10.78975,10.78815,10.78975,20329981.0
2009-07-07 22:34:00,10.7902,10.7902,10.78705,10.7884,10699998.0
2009-07-07 22:35:00,10.78795,10.78935,10.7873,10.78885,14871870.0
2009-07-07 22:36:00,10.79025,10.79025,10.7866,10.7891,14663275.0
2009-07-07 22:37:00,10.7892,10.7908,10.78905,10.7908,12311328.0
2009-07-07 22:38:00,10.7911,10.79245,10.7904,10.7923,12334748.0
2009-07-07 22:39:00,10.7919,10.793,10.79095,10.79095,12109627.0
2009-07-07 22:40:00,10.79155,10.7927,10.7908,10.7922,31140949.0
2009-07-07 22:41:00,10.7923,10.7926,10.79027,10.79205,12662742.0
2009-07-07 22:42:00,10.7923,10.79298,10.79115,10.7922,15207068.0
2009-07-07 22:43:00,10.7912,10.79263,10.7904,10.7906,27441188.0
2009-07-07 22:44:00,10.7931,10.7931,10.7909,10.7929,10004272.0
2009-07-07 22:45:00,10.7924,10.7931,10.79165,10.7931,16169971.0
2009-07-07 22:46:00,10.7928,10.7936,10.79259,10.7928,13056775.0
2009-07-07 22:47:00,10.7921,10.79215,10.79025,10.7912,10962727.0
2009-07-07 22:48:00,10.7909,10.79102,10.78735,10.7892,5534802.0
2009-07-07 22:49:00,10.7885,10.7905,10.7885,10.7885,15560342.0
2009-07-07 22:50:00,10.7898,10.7898,10.78665,10.78765,9608707.0
2009-07-07 22:51:00,10.78785,10.78785,10.786,10.7875,9614760.0
2009-07-07 22:52:00,10.7883,10.7883,10.78235,10.78235,12726047.0
2009-07-07 22:53:00,10.78265,10.7841,10.78245,10.78245,13270625.0
2009-07-07 22:54:00,10.7826,10.78385,10.78165,10.7824,10067615.0
2009-07-07 22:55:00,10.7822,10.78231,10.7817,10.7817,19694281.0
2009-07-07 22:56:00,10.78335,10.78335,10.78245,10.7829,28148641.0
2009-07-07 22:57:00,10.7823,10.7849,10.7823,10.78485,6866687.0
2009-07-07 22:58:00,10.78475,10.7861,10.7831,10.7851,19827172.0
2009-07-07 22:59:00,10.7849,10.79,10.78455,10.79,13288402.0
2009-07-07 23:00:00,10.79065,10.79065,10.78515,10.7856,13618127.0
2009-07-07 23:01:00,10.7859,10.7859,10.7827,10.7839,46098242.0
2009-07-07 23:02:00,10.785,10.785,10.7837,10.7837,48464671.0
2009-07-07 23:03:00,10.78425,10.78425,10.78241,10.78385,25145887.0
2009-07-07 23:04:00,10.7838,10.7859,10.7838,10.7844,42637830.0
2009-07-07 23:05:00,10.784,10.7857,10.784,10.7857,10744379.0
2009-07-07 23:06:00,10.78555,10.78698,10.78555,10.78615,13424628.0
2009-07-07 23:07:00,10.78575,10.78597,10.78375,10.78595,25231979.0
2009-07-07 23:08:00,10.7839,10.784,10.78285,10.784,10542649.0
2009-07-07 23:09:00,10.7827,10.7841,10.7821,10.7838,57593342.0
2009-07-07 23:10:00,10.7851,10.7851,10.78315,10.78395,27275307.0
2009-07-07 23:11:00,10.78365,10.78546,10.78305,10.7846,32651576.0
2009-07-07 23:12:00,10.7855,10.7855,10.78435,10.78435,35795083.0
2009-07-07 23:13:00,10.7862,10.7867,10.7841,10.7854,21577493.0
2009-07-07 23:14:00,10.78565,10.78601,10.78513,10.7858,49354524.0
2009-07-07 23:15:00,10.78595,10.7867,10.78479,10.7867,19594808.0
2009-07-07 23:16:00,10.78605,10.78675,10.7843,10.7857,24037509.0
2009-07-07 23:17:00,10.78595,10.78634,10.78473,10.7858,18779623.0
2009-07-07 23:18:00,10.7872,10.7872,10.78506,10.7852,35116739.0
2009-07-07 23:19:00,10.7863,10.78773,10.7863,10.7875,24905031.0
2009-07-07 23:20:00,10.7871,10.7871,10.7852,10.7867,36219947.0
2009-07-07 23:21:00,10.78685,10.788,10.78685,10.78705,33662726.0
2009-07-07 23:22:00,10.78555,10.78725,10.78555,10.78635,20239907.0
2009-07-07 23:23:00,10.786,10.786,10.78535,10.78595,37811772.0
2009-07-07 23:24:00,10.7865,10.7884,10.7865,10.7884,48011098.0
2009-07-07 23:25:00,10.78995,10.79,10.78742,10.79,21579845.0
2009-07-07 23:26:00,10.7887,10.78895,10.7878,10.7887,10054246.0
2009-07-07 23:27:00,10.7894,10.78995,10.78555,10.78555,7261114.0
2009-07-07 23:28:00,10.7891,10.7891,10.7871,10.7871,31848436.0
2009-07-07 23:29:00,10.78685,10.78865,10.7862,10.78865,32673442.0
2009-07-07 23:30:00,10.78855,10.7886,10.78673,10.7879,26907561.0
2009-07-07 23:31:00,10.7871,10.7871,10.7827,10.78595,54097074.0
2009-07-07 23:32:00,10.7844,10.7852,10.783,10.78385,20241654.0
2009-07-07 23:33:00,10.7842,10.78422,10.78241,10.7828,49830135.0
2009-07-07 23:34:00,10.784,10.78435,10.78305,10.78365,63310040.0
2009-07-07 23:35:00,10.78315,10.7837,10.78296,10.7837,20685661.0
2009-07-07 23:36:00,10.78405,10.78441,10.7829,10.7829,35220150.0
2009-07-07 23:37:00,10.7836,10.7836,10.78203,10.78325,106876776.0
2009-07-07 23:38:00,10.78435,10.7851,10.78285,10.783,9875066.0
2009-07-07 23:39:00,10.78335,10.78505,10.78194,10.78505,27325282.0
2009-07-07 23:40:00,10.78485,10.78485,10.78306,10.7831,30143988.0
2009-07-07 23:41:00,10.78475,10.78475,10.78255,10.7833,21370671.0
2009-07-07 23:42:00,10.78455,10.78455,10.78255,10.7833,15514591.0
2009-07-07 23:43:00,10.7832,10.78337,10.78295,10.7831,36558855.0
2009-07-07 23:44:00,10.7848,10.7848,10.7826,10.7829,49336630.0
2009-07-07 23:45:00,10.7832,10.7858,10.7832,10.7858,18796627.0
2009-07-07 23:46:00,10.78405,10.78469,10.7833,10.7833,41738462.0
2009-07-07 23:47:00,10.783,10.78547,10.783,10.784,8520394.0
2009-07-07 23:48:00,10.78465,10.78465,10.78317,10.7844,59118775.0
2009-07-07 23:49:00,10.7837,10.78691,10.7837,10.78445,22424485.0
2009-07-07 23:50:00,10.78405,10.7856,10.7836,10.78445,10250195.0
2009-07-07 23:51:00,10.7839,10.78494,10.7832,10.7842,40823711.0
2009-07-07 23:52:00,10.7848,10.7848,10.78315,10.78415,20828403.0
2009-07-07 23:53:00,10.7841,10.7845,10.7833,10.784,18426152.0
2009-07-07 23:54:00,10.7856,10.7856,10.78412,10.78425,21424491.0
2009-07-07 23:55:00,10.7842,10.78424,10.7829,10.7838,30957832.0
2009-07-07 23:56:00,10.7846,10.7846,10.78237,10.78285,25399718.0
2009-07-07 23:57:00,10.78255,10.78535,10.78115,10.78535,14743521.0
2009-07-07 23:58:00,10.7839,10.78555,10.78097,10.7845,11171351.0
2009-07-07 23:59:00,10.7849,10.78734,10.7814,10.78515,22846592.0
2009-07-08 00:00:00,10.7868,10.7868,10.7845,10.78525,16318858.0
2009-07-08 00:01:00,10.78565,10.78655,10.78525,10.78655,21392477.0
2009-07-08 00:02:00,10.78735,10.78735,10.78582,10.78705,14308938.0
2009-07-08 00:03:00,10.7871,10.78749,10.78635,10.78685,16689411.0
2009-07-08 00:04:00,10.78725,10.78725,10.784,10.784,13341186.0
2009-07-08 00:05:00,10.78515,10.78537,10.78482,10.785,11040298.0
2009-07-08 00:06:00,10.7856,10.7856,10.78477,10.78515,50192877.0
2009-07-08 00:07:00,10.7853,10.7853,10.78433,10.7848,17627075.0
2009-07-08 00:08:00,10.7857,10.7857,10.7834,10.7848,24497762.0
2009-07-08 00:09:00,10.78545,10.78545,10.78365,10.7848,7775100.0
2009-07-08 00:10:00,10.7841,10.78485,10.78365,10.7847,14802803.0
2009-07-08 00:11:00,10.7844,10.785,10.78365,10.7841,12701112.0
2009-07-08 00:12:00,10.7852,10.7852,10.78334,10.78335,15623478.0
2009-07-08 00:13:00,10.7837,10.785,10.7837,10.785,13719162.0
2009-07-08 00:14:00,10.7837,10.7856,10.7836,10.78455,11056906.0
2009-07-08 00:15:00,10.78495,10.7856,10.78401,10.7856,17693206.0
2009-07-08 00:16:00,10.78445,10.78535,10.78308,10.7847,9761172.0
2009-07-08 00:17:00,10.7852,10.786,10.78465,10.7856,6120874.0
2009-07-08 00:18:00,10.78655,10.78655,10.78538,10.78595,14634386.0
2009-07-08 00:19:00,10.78565,10.78635,10.7852,10.78635,11241844.0
2009-07-08 00:20:00,10.78515,10.7859,10.7848,10.7856,7413910.0
2009-07-08 00:21:00,10.7862,10.7862,10.78385,10.7844,15219674.0
2009-07-08 00:22:00,10.7852,10.78544,10.7837,10.78525,26434744.0
2009-07-08 00:23:00,10.78485,10.7852,10.7839,10.7852,3987109.0
2009-07-08 00:24:00,10.7855,10.7855,10.78355,10.78355,10886228.0
2009-07-08 00:25:00,10.785,10.78515,10.78355,10.78515,17926219.0
2009-07-08 00:26:00,10.7845,10.78605,10.7843,10.7848,29902930.0
2009-07-08 00:27:00,10.78555,10.78655,10.78515,10.78655,13168603.0
2009-07-08 00:28:00,10.78575,10.78593,10.7851,10.78565,21304382.0
2009-07-08 00:29:00,10.7853,10.78684,10.7853,10.7868,9426195.0
2009-07-08 00:30:00,10.7859,10.78615,10.78567,10.78615,6292814.0
2009-07-08 00:31:00,10.7861,10.7861,10.78414,10.7853,13102468.0
2009-07-08 00:32:00,10.78655,10.78655,10.7832,10.7843,18326039.0
2009-07-08 00:33:00,10.78485,10.78615,10.78485,10.78615,25605172.0
2009-07-08 00:34:00,10.7845,10.7859,10.7835,10.78515,33461557.0
2009-07-08 00:35:00,10.78525,10.78525,10.78365,10.78365,5446702.0
2009-07-08 00:36:00,10.78465,10.78473,10.78385,10.7846,6156473.0
2009-07-08 00:37:00,10.78415,10.78615,10.78415,10.7844,31445276.0
2009-07-08 00:38:00,10.78615,10.78615,10.78401,10.78515,14998606.0
2009-07-08 00:39:00,10.785,10.7855,10.78402,10.78505,26659078.0
2009-07-08 00:40:00,10.78615,10.78615,10.78215,10.78485,11548830.0
2009-07-08 00:41:00,10.7849,10.78535,10.7819,10.7834,6295118.0
2009-07-08 00:42:00,10.7843,10.7843,10.7826,10.78295,20361176.0
2009-07-08 00:43:00,10.78305,10.7844,10.78305,10.7844,6885771.0
2009-07-08 00:44:00,10.78515,10.78515,10.7831,10.7831,18475215.0
2009-07-08 00:45:00,10.78405,10.78435,10.78285,10.78415,16001609.0
2009-07-08 00:46:00,10.7848,10.78504,10.7841,10.7841,17328191.0
2009-07-08 00:47:00,10.7844,10.7844,10.7823,10.7823,38374124.0
2009-07-08 00:48:00,10.784,10.78436,10.78268,10.7829,18948765.0
2009-07-08 00:49:00,10.78405,10.78433,10.78345,10.784,16700276.0
2009-07-08 00:50:00,10.7848,10.7848,10.7835,10.7841,15268073.0
2009-07-08 00:51:00,10.7844,10.7849,10.78225,10.7833,16132978.0
2009-07-08 00:52:00,10.78305,10.78315,10.78015,10.7821,8569138.0
2009-07-08 00:53:00,10.7824,10.78322,10.7819,10.78285,11199213.0
2009-07-08 00:54:00,10.78325,10.78338,10.78235,10.78305,12425811.0
2009-07-08 00:55:00,10.78295,10.78354,10.78215,10.7822,28823957.0
2009-07-08 00:56:00,10.7832,10.7832,10.7804,10.7819,13303748.0
2009-07-08 00:57:00,10.7816,10.78295,10.78109,10.78245,13630469.0
2009-07-08 00:58:00,10.7829,10.7834,10.78215,10.78215,27807278.0
2009-07-08 00:59:00,10.78135,10.7834,10.78135,10.78195,10173708.0
2009-07-08 01:00:00,10.78345,10.7847,10.78175,10.7822,32152806.0
2009-07-08 01:01:00,10.7822,10.7822,10.78015,10.7803,11370147.0
2009-07-08 01:02:00,10.7809,10.7811,10.78018,10.78035,9300378.0
2009-07-08 01:03:00,10.78005,10.782,10.7799,10.7799,39995424.0
2009-07-08 01:04:00,10.78055,10.78055,10.77967,10.7801,10407297.0
2009-07-08 01:05:00,10.7803,10.7812,10.7795,10.7795,13643409.0
2009-07-08 01:06:00,10.7813,10.78164,10.77965,10.7805,18052641.0
2009-07-08 01:07:00,10.78105,10.78105,10.77968,10.7806,4258452.0
2009-07-08 01:08:00,10.7811,10.7815,10.779,10.77945,17752927.0
2009-07-08 01:09:00,10.7801,10.781,10.7782,10.78085,23589841.0
2009-07-08 01:10:00,10.7806,10.78085,10.78015,10.7806,37309792.0
2009-07-08 01:11:00,10.7814,10.7814,10.77955,10.77955,18290179.0
2009-07-08 01:12:00,10.7797,10.7811,10.7786,10.7792,20335883.0
2009-07-08 01:13:00,10.77925,10.7797,10.77865,10.7797,20346621.0
2009-07-08 01:14:00,10.77985,10.7802,10.7782,10.7786,30268747.0
2009-07-08 01:15:00,10.7792,10.7798,10.7785,10.7788,30576193.0
2009-07-08 01:16:00,10.77845,10.7788,10.77645,10.7775,5167235.0
2009-07-08 01:17:00,10.7773,10.7784,10.77665,10.777,11014400.0
2009-07-08 01:18:00,10.7778,10.7781,10.7757,10.7757,17985463.0
2009-07-08 01:19:00,10.77695,10.7781,10.77615,10.777,21181765.0
2009-07-08 01:20:00,10.7779,10.7779,10.77627,10.77685,35070339.0
2009-07-08 01:21:00,10.7773,10.77795,10.7765,10.7778,13390646.0
2009-07-08 01:22:00,10.77835,10.77835,10.77695,10.7774,6952261.0
2009-07-08 01:23:00,10.77685,10.7777,10.7761,10.7774,25405615.0
2009-07-08 01:24:00,10.77825,10.77825,10.7764,10.7764,27121550.0
2009-07-08 01:25:00,10.7771,10.77716,10.77605,10.777,29507516.0
2009-07-08 01:26:00,10.7771,10.77745,10.77515,10.7756,15029966.0
2009-07-08 01:27:00,10.7761,10.77689,10.7758,10.7766,18006175.0
2009-07-08 01:28:00,10.7753,10.77647,10.7753,10.7757,7085186.0
2009-07-08 01:29:00,10.7762,10.7762,10.77511,10.7753,12202701.0
2009-07-08 01:30:00,10.7764,10.7764,10.77175,10.77495,39767843.0
2009-07-08 01:31:00,10.77525,10.7767,10.77505,10.7767,14497251.0
2009-07-08 01:32:00,10.776,10.77665,10.7752,10.776,30752283.0
2009-07-08 01:33:00,10.77615,10.7764,10.77455,10.77455,16449695.0
2009-07-08 01:34:00,10.7766,10.7766,10.7741,10.77505,17753378.0
2009-07-08 01:35:00,10.7746,10.7762,10.7738,10.7762,22783914.0
2009-07-08 01:36:00,10.7754,10.7759,10.7754,10.7754,12863649.0
2009-07-08 01:37:00,10.7757,10.7757,10.7736,10.7744,31070018.0
2009-07-08 01:38:00,10.7753,10.7753,10.7738,10.7744,25264120.0
2009-07-08 01:39:00,10.7727,10.7742,10.77225,10.77225,13377702.0
2009-07-08 01:40:00,10.77375,10.77395,10.77165,10.77165,42732775.0
2009-07-08 01:41:00,10.77115,10.77195,10.76805,10.77065,12526491.0
2009-07-08 01:42:00,10.772,10.7739,10.77035,10.7717,12413062.0
2009-07-08 01:43:00,10.7712,10.7738,10.7706,10.772,14064842.0
2009-07-08 01:44:00,10.77295,10.77295,10.76828,10.7703,14775986.0
2009-07-08 01:45:00,10.7698,10.7706,10.76705,10.76725,17792751.0
2009-07-08 01:46:00,10.76755,10.76825,10.76525,10.76615,4595229.0
2009-07-08 01:47:00,10.7654,10.7661,10.7643,10.76605,7970841.0
2009-07-08 01:48:00,10.7667,10.7667,10.7629,10.7629,22803943.0
2009-07-08 01:49:00,10.7638,10.76435,10.7614,10.76305,20674072.0
2009-07-08 01:50:00,10.76395,10.76625,10.7633,10.7656,26121918.0
2009-07-08 01:51:00,10.76535,10.7681,10.76535,10.7669,12377324.0
2009-07-08 01:52:00,10.7667,10.7667,10.7648,10.7666,8594925.0
2009-07-08 01:53:00,10.7663,10.7663,10.76435,10.76435,8579835.0
2009-07-08 01:54:00,10.76475,10.766,10.76295,10.7655,17262542.0
2009-07-08 01:55:00,10.7647,10.76825,10.7633,10.7642,36090116.0
2009-07-08 01:56:00,10.764,10.76495,10.7617,10.762,18326234.0
2009-07-08 01:57:00,10.7627,10.7639,10.76148,10.7633,9447029.0
2009-07-08 01:58:00,10.76315,10.76845,10.76265,10.76765,11161993.0
2009-07-08 02:01:00,10.76885,10.7713,10.7664,10.76995,12048786.0
2009-07-08 02:02:00,10.7706,10.77185,10.7692,10.7716,8944357.0
2009-07-08 02:03:00,10.7724,10.7736,10.77065,10.7723,17336330.0
2009-07-08 02:04:00,10.7737,10.7771,10.7725,10.7752,38471504.0
2009-07-08 02:05:00,10.7759,10.7766,10.77395,10.77545,15711788.0
2009-07-08 02:06:00,10.77465,10.7754,10.7728,10.7742,8504148.0
2009-07-08 02:07:00,10.774,10.7751,10.77215,10.7748,8672983.0
2009-07-08 02:08:00,10.7755,10.77915,10.7747,10.77825,11647052.0
2009-07-08 02:09:00,10.7759,10.77915,10.7759,10.77825,27499650.0
2009-07-08 02:10:00,10.77935,10.7815,10.77805,10.7811,20984645.0
2009-07-08 02:11:00,10.7808,10.7808,10.7774,10.7775,23297857.0
2009-07-08 02:12:00,10.77945,10.77945,10.77535,10.7757,8548735.0
2009-07-08 02:13:00,10.77775,10.77785,10.77475,10.77605,4472677.0
2009-07-08 02:14:00,10.77645,10.7771,10.7754,10.7771,19563222.0
2009-07-08 02:15:00,10.776,10.7764,10.77515,10.77625,13814496.0
2009-07-08 02:16:00,10.7772,10.7772,10.7744,10.7752,13197751.0
2009-07-08 02:17:00,10.7746,10.777,10.77422,10.777,11642337.0
2009-07-08 02:18:00,10.77395,10.7752,10.77245,10.77275,12175828.0
2009-07-08 02:19:00,10.77305,10.7749,10.77205,10.77395,45845696.0
2009-07-08 02:20:00,10.77445,10.77445,10.7709,10.7715,13181299.0
2009-07-08 02:21:00,10.7731,10.7731,10.7693,10.7718,23259179.0
2009-07-08 02:22:00,10.7729,10.77485,10.7713,10.772,31850351.0
2009-07-08 02:23:00,10.7742,10.7757,10.7721,10.7741,14185762.0
2009-07-08 02:24:00,10.771,10.77635,10.771,10.7751,24578116.0
2009-07-08 02:25:00,10.77505,10.77505,10.7731,10.7731,18719295.0
2009-07-08 02:26:00,10.77435,10.77565,10.77215,10.77385,17563201.0
2009-07-08 02:27:00,10.7742,10.7742,10.7714,10.7714,29459032.0
2009-07-08 02:28:00,10.7734,10.7734,10.7701,10.77205,13551368.0
2009-07-08 02:29:00,10.77215,10.7725,10.7703,10.7725,42100194.0
2009-07-08 02:30:00,10.7716,10.7716,10.7692,10.7709,13413985.0
2009-07-08 02:31:00,10.7701,10.77069,10.76395,10.7653,6854863.0
2009-07-08 02:32:00,10.7644,10.7665,10.762,10.7646,17358695.0
2009-07-08 02:33:00,10.7654,10.7654,10.76115,10.763,14555458.0
2009-07-08 02:34:00,10.7623,10.7646,10.76185,10.763,29775494.0
2009-07-08 02:35:00,10.7633,10.76575,10.7633,10.76525,25961088.0
2009-07-08 02:36:00,10.7652,10.7654,10.7631,10.76365,23342167.0
2009-07-08 02:37:00,10.7643,10.7657,10.76395,10.76465,7201429.0
2009-07-08 02:38:00,10.7655,10.7677,10.76435,10.7667,14555049.0
2009-07-08 02:39:00,10.76785,10.7691,10.76525,10.7676,38902202.0
2009-07-08 02:40:00,10.7682,10.7682,10.76365,10.76435,19779405.0
2009-07-08 02:41:00,10.7639,10.76415,10.7612,10.7615,18549363.0
2009-07-08 02:42:00,10.7636,10.7636,10.7605,10.7611,12159856.0
2009-07-08 02:43:00,10.7626,10.76335,10.76115,10.76295,5562144.0
2009-07-08 02:44:00,10.7621,10.7621,10.75795,10.7584,27885266.0
2009-07-08 02:45:00,10.7571,10.7601,10.75665,10.75915,29576652.0
2009-07-08 02:46:00,10.7612,10.76165,10.7589,10.76075,21345596.0
2009-07-08 02:47:00,10.7606,10.7621,10.7591,10.7621,18871457.0
2009-07-08 02:48:00,10.76255,10.7632,10.756,10.7582,16697261.0
2009-07-08 02:49:00,10.757,10.75925,10.7565,10.7581,40664624.0
2009-07-08 02:50:00,10.75935,10.761,10.7557,10.7579,22058950.0
2009-07-08 02:51:00,10.75835,10.7594,10.7561,10.7574,17177478.0
2009-07-08 02:52:00,10.7578,10.75807,10.75615,10.75805,4526419.0
2009-07-08 02:53:00,10.7584,10.7594,10.7573,10.7573,17435426.0
2009-07-08 02:54:00,10.7575,10.76115,10.75615,10.7603,14932047.0
2009-07-08 02:55:00,10.7601,10.7657,10.7591,10.76185,11555959.0
2009-07-08 02:56:00,10.7645,10.76685,10.76325,10.76545,39607273.0
2009-07-08 02:57:00,10.76595,10.7692,10.7651,10.7688,8745067.0
2009-07-08 02:58:00,10.7695,10.77335,10.76765,10.7729,10467821.0
2009-07-08 02:59:00,10.7735,10.7748,10.7702,10.77265,32745497.0
2009-07-08 03:00:00,10.77385,10.77385,10.76835,10.76835,10536153.0
2009-07-08 03:01:00,10.76995,10.7732,10.7688,10.7707,30324188.0
2009-07-08 03:02:00,10.77245,10.77325,10.77035,10.7725,13322716.0
2009-07-08 03:03:00,10.772,10.772,10.7684,10.7692,13978930.0
2009-07-08 03:04:00,10.7707,10.773,10.76875,10.77235,28473731.0
2009-07-08 03:05:00,10.77285,10.77565,10.7723,10.77235,12279683.0
2009-07-08 03:06:00,10.77415,10.7742,10.77225,10.7734,10618389.0
2009-07-08 03:07:00,10.7732,10.77575,10.77315,10.77575,8279362.0
2009-07-08 03:08:00,10.7743,10.7784,10.77365,10.7766,17035879.0
2009-07-08 03:09:00,10.7766,10.77975,10.7744,10.778,13970237.0
2009-07-08 03:10:00,10.7787,10.7787,10.77505,10.77505,18490119.0
2009-07-08 03:11:00,10.7747,10.77595,10.7734,10.774,17812339.0
2009-07-08 03:12:00,10.775,10.775,10.77245,10.7741,38385638.0
2009-07-08 03:13:00,10.7738,10.77425,10.77295,10.7733,17269470.0
2009-07-08 03:14:00,10.77405,10.7751,10.77237,10.77265,15914080.0
2009-07-08 03:15:00,10.7729,10.7746,10.7712,10.77285,17804002.0
2009-07-08 03:16:00,10.7723,10.77295,10.7698,10.77115,6719135.0
2009-07-08 03:17:00,10.77025,10.7719,10.77025,10.7711,19045155.0
2009-07-08 03:18:00,10.7716,10.7753,10.77065,10.7734,6032121.0
2009-07-08 03:19:00,10.77455,10.7767,10.77365,10.77595,12535362.0
2009-07-08 03:20:00,10.77685,10.7771,10.77482,10.7758,24898738.0
2009-07-08 03:21:00,10.77575,10.77666,10.775,10.77565,15811307.0
2009-07-08 03:22:00,10.7759,10.77625,10.77375,10.77435,29896630.0
2009-07-08 03:23:00,10.7748,10.777,10.7724,10.77645,6792976.0
2009-07-08 03:24:00,10.77685,10.7772,10.7747,10.77575,5939049.0
2009-07-08 03:25:00,10.77555,10.77755,10.77475,10.777,34464475.0
2009-07-08 03:26:00,10.77775,10.77775,10.77475,10.77735,23557983.0
2009-07-08 03:27:00,10.7772,10.7773,10.7754,10.77625,17236679.0
2009-07-08 03:28:00,10.777,10.777,10.77329,10.7743,12005194.0
2009-07-08 03:29:00,10.77515,10.7753,10.7722,10.7728,6751221.0
2009-07-08 03:30:00,10.7726,10.77435,10.772,10.774,10389283.0
2009-07-08 03:31:00,10.77515,10.77515,10.773,10.77355,20866190.0
2009-07-08 03:32:00,10.77465,10.77505,10.77345,10.77505,12547501.0
2009-07-08 03:33:00,10.7747,10.77651,10.7747,10.7765,32344975.0
2009-07-08 03:34:00,10.77575,10.7762,10.77485,10.7762,18043503.0
2009-07-08 03:35:00,10.77575,10.77575,10.77387,10.775,10138985.0
2009-07-08 03:36:00,10.7742,10.7761,10.77335,10.77465,4424714.0
2009-07-08 03:37:00,10.77515,10.77526,10.77432,10.7745,26287535.0
2009-07-08 03:38:00,10.7765,10.7765,10.774,10.7752,16867644.0
2009-07-08 03:39:00,10.775,10.77537,10.77475,10.77535,7693171.0
2009-07-08 03:40:00,10.77495,10.7755,10.7721,10.77425,11167026.0
2009-07-08 03:41:00,10.77465,10.77496,10.77255,10.77295,13411278.0
2009-07-08 03:42:00,10.7738,10.77455,10.77277,10.7736,5688547.0
2009-07-08 03:43:00,10.7726,10.77375,10.77163,10.77375,10372089.0
2009-07-08 03:44:00,10.772,10.772,10.7693,10.77125,17134617.0
2009-07-08 03:45:00,10.77155,10.7724,10.7694,10.7704,10113333.0
2009-07-08 03:46:00,10.7703,10.7709,10.7685,10.7709,13763207.0
2009-07-08 03:47:00,10.77045,10.7745,10.7702,10.7741,14794964.0
2009-07-08 03:48:00,10.7749,10.77535,10.7727,10.775,13169962.0
2009-07-08 03:49:00,10.7749,10.77535,10.7722,10.7736,13689819.0
2009-07-08 03:50:00,10.7748,10.7748,10.77335,10.77335,8320066.0
2009-07-08 03:51:00,10.7732,10.7738,10.7702,10.7718,23207430.0
2009-07-08 03:52:00,10.7714,10.7728,10.77075,10.7718,18513891.0
2009-07-08 03:53:00,10.77255,10.77255,10.7697,10.7717,45917919.0
2009-07-08 03:54:00,10.7723,10.77242,10.77115,10.77115,10076943.0
2009-07-08 03:55:00,10.7698,10.77165,10.7685,10.76855,13980074.0
2009-07-08 03:56:00,10.76995,10.7701,10.7684,10.7701,15952407.0
2009-07-08 03:57:00,10.76985,10.7725,10.76985,10.77145,15619406.0
2009-07-08 03:58:00,10.77325,10.77325,10.77025,10.77085,21751374.0
2009-07-08 03:59:00,10.77105,10.77105,10.7682,10.7689,16405808.0
2009-07-08 04:00:00,10.76955,10.76955,10.7643,10.7668,22181158.0
2009-07-08 04:01:00,10.7666,10.76865,10.76587,10.7683,12070610.0
2009-07-08 04:02:00,10.76995,10.76995,10.7647,10.76745,14494219.0
2009-07-08 04:03:00,10.76695,10.76875,10.76648,10.7677,28143732.0
2009-07-08 04:04:00,10.7688,10.7688,10.7672,10.7685,28997593.0
2009-07-08 04:05:00,10.76855,10.76855,10.76705,10.7678,21262890.0
2009-07-08 04:06:00,10.7683,10.7683,10.7663,10.7663,18446440.0
2009-07-08 04:07:00,10.76615,10.76725,10.76477,10.767,19914333.0
2009-07-08 04:08:00,10.768,10.76808,10.7661,10.7666,37649830.0
2009-07-08 04:09:00,10.76715,10.76817,10.76635,10.76635,9434143.0
2009-07-08 04:10:00,10.76675,10.76711,10.7635,10.7651,24101985.0
2009-07-08 04:11:00,10.7653,10.76595,10.7636,10.76595,55909566.0
2009-07-08 04:12:00,10.7667,10.7667,10.7641,10.7641,8926552.0
2009-07-08 04:13:00,10.7634,10.7644,10.76215,10.76415,38204541.0
2009-07-08 04:14:00,10.7648,10.7655,10.76315,10.7646,19356013.0
2009-07-08 04:15:00,10.7638,10.76645,10.7638,10.7651,51558819.0
2009-07-08 04:16:00,10.766,10.76735,10.7641,10.7667,37967447.0
2009-07-08 04:17:00,10.7675,10.7704,10.7645,10.76955,15722122.0
2009-07-08 04:18:00,10.7704,10.7704,10.7678,10.76955,20861649.0
2009-07-08 04:19:00,10.7698,10.77055,10.76885,10.77055,31720496.0
2009-07-08 04:20:00,10.76985,10.76985,10.76689,10.76865,26078721.0
2009-07-08 04:21:00,10.7688,10.76881,10.76762,10.76785,10794781.0
2009-07-08 04:22:00,10.76855,10.76905,10.76695,10.7683,98658522.0
2009-07-08 04:23:00,10.7677,10.7677,10.76466,10.76755,34996175.0
2009-07-08 04:24:00,10.7656,10.76675,10.76548,10.76635,21901176.0
2009-07-08 04:25:00,10.76715,10.76715,10.76495,10.7663,65831385.0
2009-07-08 04:26:00,10.7663,10.7672,10.76431,10.7654,53322776.0
2009-07-08 04:27:00,10.76515,10.76515,10.7623,10.7644,21446974.0
2009-07-08 04:28:00,10.76575,10.76575,10.762,10.762,52526531.0
2009-07-08 04:29:00,10.7646,10.76635,10.76425,10.76555,28842923.0
2009-07-08 04:30:00,10.76645,10.76645,10.76435,10.76435,35292119.0
2009-07-08 04:31:00,10.7644,10.7652,10.76235,10.7652,32989884.0
2009-07-08 04:32:00,10.76355,10.7652,10.7626,10.7634,7555006.0
2009-07-08 04:33:00,10.7639,10.7649,10.76345,10.7649,9853241.0
2009-07-08 04:34:00,10.7637,10.7653,10.762,10.76435,20609155.0
2009-07-08 04:35:00,10.765,10.7652,10.76413,10.7644,45803376.0
2009-07-08 04:36:00,10.76625,10.76755,10.7647,10.7665,35510678.0
2009-07-08 04:37:00,10.76575,10.7681,10.7649,10.76685,20409302.0
2009-07-08 04:38:00,10.76955,10.76955,10.76505,10.76565,35595565.0
2009-07-08 04:39:00,10.7665,10.7675,10.76585,10.7674,34160092.0
2009-07-08 04:40:00,10.768,10.76806,10.7674,10.7674,24885126.0
2009-07-08 04:41:00,10.7673,10.77015,10.76701,10.7696,32211283.0
2009-07-08 04:42:00,10.7694,10.7702,10.76365,10.76995,17623518.0
2009-07-08 04:43:00,10.7702,10.7709,10.76929,10.76955,26348246.0
2009-07-08 04:44:00,10.7702,10.77215,10.7695,10.77215,19288127.0
2009-07-08 04:45:00,10.7719,10.77365,10.7705,10.77325,48962821.0
2009-07-08 04:46:00,10.7738,10.7739,10.77205,10.7727,20059028.0
2009-07-08 04:47:00,10.77365,10.7748,10.7731,10.7746,35100099.0
2009-07-08 04:48:00,10.7736,10.77445,10.77286,10.77335,31389710.0
2009-07-08 04:49:00,10.77405,10.77435,10.7715,10.774,27654170.0
2009-07-08 04:50:00,10.7729,10.7758,10.7711,10.7749,52823389.0
2009-07-08 04:51:00,10.7754,10.77564,10.77315,10.775,9872318.0
2009-07-08 04:52:00,10.77575,10.77575,10.7739,10.77435,23729879.0
2009-07-08 04:53:00,10.77455,10.7761,10.77315,10.77515,12991994.0
2009-07-08 04:54:00,10.7753,10.7753,10.7727,10.7732,10891411.0
2009-07-08 04:55:00,10.7734,10.77535,10.77305,10.7743,41235812.0
2009-07-08 04:56:00,10.77495,10.77522,10.7737,10.77465,25958384.0
2009-07-08 04:57:00,10.7744,10.77485,10.77383,10.7741,45037326.0
2009-07-08 04:58:00,10.775,10.7759,10.7742,10.7753,44860102.0
2009-07-08 04:59:00,10.7753,10.77765,10.77515,10.77715,14578875.0
2009-07-08 05:00:00,10.7773,10.7791,10.77585,10.7775,12161071.0
2009-07-08 05:01:00,10.7772,10.7776,10.7751,10.77655,20800643.0
2009-07-08 05:02:00,10.77665,10.77965,10.77665,10.7783,6833884.0
2009-07-08 05:03:00,10.7789,10.78095,10.7763,10.78095,26810783.0
2009-07-08 05:04:00,10.7783,10.7804,10.7779,10.7788,20741740.0
2009-07-08 05:05:00,10.7789,10.77975,10.7789,10.7791,9610170.0
2009-07-08 05:06:00,10.78045,10.78045,10.777,10.77835,14539963.0
2009-07-08 05:07:00,10.77845,10.77885,10.7773,10.778,12602539.0
2009-07-08 05:08:00,10.7792,10.7802,10.7774,10.77895,10370792.0
2009-07-08 05:09:00,10.77935,10.7819,10.7784,10.7816,9668656.0
2009-07-08 05:10:00,10.7814,10.7814,10.77915,10.7814,15957685.0
2009-07-08 05:11:00,10.7805,10.78146,10.7795,10.7805,4948411.0
2009-07-08 05:12:00,10.7821,10.7821,10.77815,10.779,10059394.0
2009-07-08 05:13:00,10.7787,10.7811,10.77755,10.7811,13247539.0
2009-07-08 05:14:00,10.7792,10.77995,10.77775,10.7781,16059163.0
2009-07-08 05:15:00,10.778,10.778,10.7751,10.7767,9476434.0
2009-07-08 05:16:00,10.776,10.7765,10.77138,10.7721,25005639.0
2009-07-08 05:17:00,10.7727,10.7734,10.77135,10.7731,14634844.0
2009-07-08 05:18:00,10.77265,10.77325,10.77132,10.7724,13462407.0
2009-07-08 05:19:00,10.7724,10.77369,10.77165,10.77215,31538332.0
2009-07-08 05:20:00,10.77315,10.77425,10.77235,10.7737,11100583.0
2009-07-08 05:21:00,10.7734,10.77425,10.77305,10.7733,13122072.0
2009-07-08 05:22:00,10.7746,10.7746,10.7714,10.7734,13534879.0
2009-07-08 05:23:00,10.7727,10.77395,10.77165,10.77255,15124575.0
2009-07-08 05:24:00,10.77295,10.77295,10.7703,10.77045,13990471.0
2009-07-08 05:25:00,10.7709,10.7745,10.7709,10.7745,11474530.0
2009-07-08 05:26:00,10.77245,10.77446,10.7709,10.77255,18913371.0
2009-07-08 05:27:00,10.77085,10.7755,10.77085,10.7737,17769512.0
2009-07-08 05:28:00,10.7746,10.77485,10.77225,10.77395,14856177.0
2009-07-08 05:29:00,10.7742,10.77435,10.7724,10.7734,13163005.0
2009-07-08 05:30:00,10.77345,10.77465,10.77295,10.77465,10225262.0
2009-07-08 05:31:00,10.7741,10.7761,10.7737,10.7761,13936153.0
2009-07-08 05:32:00,10.77525,10.777,10.77415,10.77685,10495946.0
2009-07-08 05:33:00,10.77635,10.77855,10.7743,10.7776,5853308.0
2009-07-08 05:34:00,10.7773,10.778,10.775,10.77635,16657852.0
2009-07-08 05:35:00,10.77675,10.77685,10.7756,10.7768,26250583.0
2009-07-08 05:36:00,10.7775,10.77778,10.7744,10.7749,16482672.0
2009-07-08 05:37:00,10.77585,10.77585,10.77364,10.7754,14297715.0
2009-07-08 05:38:00,10.775,10.775,10.773,10.77455,10598753.0
2009-07-08 05:39:00,10.77455,10.7749,10.773,10.7741,8840641.0
2009-07-08 05:40:00,10.7742,10.7756,10.7742,10.77445,8562507.0
2009-07-08 05:41:00,10.7744,10.7752,10.77265,10.7749,17360157.0
2009-07-08 05:42:00,10.7743,10.7747,10.7743,10.77465,6104734.0
2009-07-08 05:43:00,10.7743,10.775,10.7737,10.775,28304734.0
2009-07-08 05:44:00,10.7742,10.7745,10.77205,10.77365,4798536.0
2009-07-08 05:45:00,10.7743,10.77442,10.77305,10.77395,43182926.0
2009-07-08 05:46:00,10.77535,10.7757,10.7731,10.7754,8070085.0
2009-07-08 05:47:00,10.7752,10.7762,10.77175,10.77465,10873177.0
2009-07-08 05:48:00,10.7738,10.7752,10.77125,10.7752,6671110.0
2009-07-08 05:49:00,10.7747,10.7764,10.77055,10.7757,4666333.0
2009-07-08 05:50:00,10.7752,10.77536,10.7734,10.77495,22633197.0
2009-07-08 05:51:00,10.77405,10.77505,10.7712,10.77165,8927097.0
2009-07-08 05:52:00,10.7715,10.77585,10.77139,10.77445,14067923.0
2009-07-08 05:53:00,10.7747,10.7776,10.7747,10.7763,21475466.0
2009-07-08 05:54:00,10.77795,10.77795,10.7761,10.7774,42059203.0
2009-07-08 05:55:00,10.77655,10.77785,10.7762,10.7762,12161194.0
2009-07-08 05:56:00,10.77625,10.7766,10.7757,10.7757,5178198.0
2009-07-08 05:57:00,10.77715,10.7775,10.7758,10.7775,13601846.0
2009-07-08 05:58:00,10.7761,10.77635,10.7727,10.77325,28219443.0
2009-07-08 05:59:00,10.7728,10.77565,10.7728,10.77385,57731400.0
2009-07-08 06:00:00,10.77425,10.77665,10.7733,10.7754,13431503.0
2009-07-08 06:01:00,10.77595,10.77625,10.7742,10.77535,16808861.0
2009-07-08 06:02:00,10.7765,10.7771,10.7747,10.7757,12884435.0
2009-07-08 06:03:00,10.7753,10.77665,10.77455,10.77555,25790226.0
2009-07-08 06:04:00,10.7747,10.77735,10.774,10.77645,3642024.0
2009-07-08 06:05:00,10.7764,10.77975,10.77605,10.7794,16075778.0
2009-07-08 06:06:00,10.77965,10.77967,10.77695,10.7778,11280024.0
2009-07-08 06:07:00,10.7776,10.7819,10.7774,10.78065,20141199.0
2009-07-08 06:08:00,10.7818,10.7825,10.77925,10.7804,11261854.0
2009-07-08 06:09:00,10.7804,10.7804,10.77705,10.7774,57832680.0
2009-07-08 06:10:00,10.7786,10.7786,10.7757,10.7757,7839002.0
2009-07-08 06:11:00,10.7747,10.7765,10.77435,10.77485,20232659.0
2009-07-08 06:12:00,10.77555,10.77685,10.774,10.7768,53472982.0
2009-07-08 06:13:00,10.77515,10.77815,10.77515,10.7763,17267239.0
2009-07-08 06:14:00,10.7779,10.7779,10.7741,10.7748,10282019.0
2009-07-08 06:15:00,10.77435,10.77815,10.77435,10.77735,35302191.0
2009-07-08 06:16:00,10.77915,10.77915,10.77535,10.7755,11073266.0
2009-07-08 06:17:00,10.77585,10.77735,10.7755,10.77655,16964982.0
2009-07-08 06:18:00,10.7771,10.7771,10.7752,10.7761,70911094.0
2009-07-08 06:19:00,10.7758,10.7758,10.774,10.77545,4383574.0
2009-07-08 06:20:00,10.77505,10.7754,10.77335,10.7737,15644273.0
2009-07-08 06:21:00,10.7744,10.7748,10.77335,10.7741,29538226.0
2009-07-08 06:22:00,10.77435,10.77615,10.7735,10.7744,6643554.0
2009-07-08 06:23:00,10.7745,10.778,10.77365,10.77715,8675061.0
2009-07-08 06:24:00,10.777,10.7776,10.77505,10.77605,11016730.0
2009-07-08 06:25:00,10.77615,10.7764,10.77415,10.77415,9919411.0
2009-07-08 06:26:00,10.7762,10.7762,10.77415,10.7751,20497161.0
2009-07-08 06:27:00,10.7752,10.7771,10.7746,10.7762,14571564.0
2009-07-08 06:28:00,10.7772,10.7772,10.7753,10.7764,7982044.0
2009-07-08 06:29:00,10.77565,10.7774,10.7745,10.7753,14398781.0
2009-07-08 06:30:00,10.7767,10.7767,10.7734,10.77575,8304199.0
2009-07-08 06:31:00,10.775,10.77575,10.773,10.7736,33369758.0
2009-07-08 06:32:00,10.77485,10.77485,10.77255,10.77365,15596412.0
2009-07-08 06:33:00,10.77295,10.77346,10.7725,10.77305,10434602.0
2009-07-08 06:34:00,10.7737,10.7737,10.7727,10.7729,11563332.0
2009-07-08 06:35:00,10.7729,10.7737,10.7725,10.7737,13916494.0
2009-07-08 06:36:00,10.774,10.7749,10.7729,10.77405,18731692.0
2009-07-08 06:37:00,10.77425,10.77675,10.7736,10.77675,19362673.0
2009-07-08 06:38:00,10.7745,10.7745,10.7731,10.77385,38777400.0
2009-07-08 06:39:00,10.77295,10.77535,10.77295,10.77505,10388675.0
2009-07-08 06:40:00,10.7752,10.7776,10.7747,10.77715,5697219.0
2009-07-08 06:41:00,10.77725,10.77725,10.7754,10.77675,10684361.0
2009-07-08 06:42:00,10.77515,10.77615,10.77415,10.77535,14067089.0
2009-07-08 06:43:00,10.7751,10.7775,10.77475,10.7775,22135503.0
2009-07-08 06:44:00,10.7775,10.77856,10.7757,10.77695,11287344.0
2009-07-08 06:45:00,10.7773,10.77838,10.77705,10.7783,32167879.0
2009-07-08 06:46:00,10.7788,10.7795,10.7766,10.7786,11115234.0
2009-07-08 06:47:00,10.77865,10.78105,10.7778,10.7778,10661495.0
2009-07-08 06:48:00,10.78055,10.78225,10.7797,10.7815,29286224.0
2009-07-08 06:49:00,10.7811,10.78455,10.78085,10.7827,14069639.0
2009-07-08 06:50:00,10.78375,10.7904,10.78375,10.7904,28791198.0
2009-07-08 06:51:00,10.78975,10.7913,10.7883,10.7913,5223126.0
2009-07-08 06:52:00,10.7898,10.79215,10.78925,10.79115,8825045.0
2009-07-08 06:53:00,10.7909,10.7916,10.78845,10.789,15307515.0
2009-07-08 06:54:00,10.7901,10.7901,10.7872,10.78865,19999562.0
2009-07-08 06:55:00,10.7886,10.7886,10.78695,10.78725,18779112.0
2009-07-08 06:56:00,10.7875,10.789,10.7842,10.78795,9362843.0
2009-07-08 06:57:00,10.7871,10.7871,10.7851,10.78655,31933224.0
2009-07-08 06:58:00,10.7878,10.7878,10.7841,10.7869,6609001.0
2009-07-08 06:59:00,10.78655,10.7872,10.78235,10.7836,14781226.0
2009-07-08 07:00:00,10.7849,10.7849,10.78295,10.7842,22336479.0
2009-07-08 07:01:00,10.78465,10.7859,10.78315,10.7852,14407691.0
2009-07-08 07:02:00,10.7861,10.78625,10.7823,10.78625,8422905.0
2009-07-08 07:03:00,10.7858,10.78875,10.78545,10.787,21226419.0
2009-07-08 07:04:00,10.7877,10.78785,10.78515,10.7859,22031465.0
2009-07-08 07:05:00,10.78545,10.787,10.784,10.7845,26606287.0
2009-07-08 07:06:00,10.7848,10.7848,10.7824,10.7843,9652060.0
2009-07-08 07:07:00,10.7838,10.7851,10.78355,10.7846,5803299.0
2009-07-08 07:08:00,10.7832,10.784,10.78115,10.784,23612574.0
2009-07-08 07:09:00,10.7834,10.78384,10.78255,10.78305,27577966.0
2009-07-08 07:10:00,10.78255,10.78458,10.78185,10.7824,19875422.0
2009-07-08 07:11:00,10.78175,10.78365,10.78175,10.7827,7238658.0
2009-07-08 07:12:00,10.78375,10.78375,10.78095,10.7816,20347508.0
2009-07-08 07:13:00,10.7813,10.7837,10.7802,10.78225,23955422.0
2009-07-08 07:14:00,10.78195,10.78195,10.7784,10.77955,18520313.0
2009-07-08 07:15:00,10.7791,10.7815,10.77909,10.78125,16166045.0
2009-07-08 07:16:00,10.78185,10.7833,10.7814,10.7827,13463624.0
2009-07-08 07:17:00,10.78225,10.7839,10.7818,10.7839,8938880.0
2009-07-08 07:18:00,10.7821,10.7832,10.7818,10.7832,7713102.0
2009-07-08 07:19:00,10.7829,10.78355,10.7816,10.78255,21470560.0
2009-07-08 07:20:00,10.7834,10.7835,10.78155,10.7822,12339146.0
2009-07-08 07:21:00,10.78255,10.78275,10.77925,10.77955,42060036.0
2009-07-08 07:22:00,10.78035,10.7811,10.77805,10.7792,3493715.0
2009-07-08 07:23:00,10.77935,10.78005,10.77615,10.7788,9149462.0
2009-07-08 07:24:00,10.78,10.78,10.77785,10.7791,34971648.0
2009-07-08 07:25:00,10.7797,10.77985,10.778,10.77885,9865509.0
2009-07-08 07:26:00,10.7807,10.7807,10.77475,10.7771,23767001.0
2009-07-08 07:27:00,10.7767,10.7789,10.7762,10.778,29630021.0
2009-07-08 07:28:00,10.77855,10.7826,10.77855,10.7818,6549236.0
2009-07-08 07:29:00,10.78115,10.7819,10.7783,10.7791,7971447.0
2009-07-08 07:30:00,10.7805,10.7809,10.7776,10.7802,4858624.0
2009-07-08 07:31:00,10.7798,10.7826,10.7779,10.78105,12309986.0
2009-07-08 07:32:00,10.7822,10.7822,10.77605,10.78168,7708210.0
2009-07-08 07:33:00,10.77655,10.7773,10.7708,10.77205,20066704.0
2009-07-08 07:34:00,10.773,10.7736,10.76815,10.76985,6708998.0
2009-07-08 07:35:00,10.76965,10.77095,10.76705,10.7695,24613198.0
2009-07-08 07:36:00,10.7719,10.7719,10.7677,10.76865,15327404.0
2009-07-08 07:37:00,10.7687,10.7689,10.76695,10.7686,33276272.0
2009-07-08 07:38:00,10.7696,10.77085,10.7681,10.769,12388972.0
2009-07-08 07:39:00,10.76955,10.76995,10.7684,10.7692,4692711.0
2009-07-08 07:40:00,10.77035,10.7715,10.7684,10.7699,27281048.0
2009-07-08 07:41:00,10.7704,10.77165,10.76945,10.7706,4988456.0
2009-07-08 07:42:00,10.7723,10.77508,10.77005,10.77455,9092406.0
2009-07-08 07:43:00,10.7743,10.77525,10.7727,10.7727,33442286.0
2009-07-08 07:44:00,10.77435,10.77475,10.7713,10.7732,6831981.0
2009-07-08 07:45:00,10.7742,10.7742,10.7692,10.76925,15204424.0
2009-07-08 07:46:00,10.77095,10.77095,10.7651,10.7651,34574243.0
2009-07-08 07:47:00,10.7684,10.7704,10.76715,10.7704,12692320.0
2009-07-08 07:48:00,10.7698,10.7698,10.76575,10.7691,14292517.0
2009-07-08 07:49:00,10.7702,10.77355,10.7702,10.77295,41077771.0
2009-07-08 07:50:00,10.77335,10.7739,10.77135,10.77315,29107388.0
2009-07-08 07:51:00,10.7734,10.7768,10.7728,10.7742,20906089.0
2009-07-08 07:52:00,10.775,10.7774,10.7739,10.7768,12677428.0
2009-07-08 07:53:00,10.77545,10.7762,10.773,10.7762,38698854.0
2009-07-08 07:54:00,10.77665,10.77665,10.773,10.77505,17440846.0
2009-07-08 07:55:00,10.7762,10.7783,10.77555,10.778,29819367.0
2009-07-08 07:56:00,10.77965,10.77965,10.776,10.7782,4145775.0
2009-07-08 07:57:00,10.7789,10.78015,10.778,10.7793,27142486.0
2009-07-08 07:58:00,10.78105,10.78105,10.778,10.77875,11329001.0
2009-07-08 07:59:00,10.77895,10.7834,10.77795,10.7834,17001309.0
2009-07-08 08:00:00,10.78285,10.7835,10.7815,10.78245,9465186.0
2009-07-08 08:01:00,10.78205,10.78205,10.77765,10.77765,32924327.0
2009-07-08 08:02:00,10.77865,10.77865,10.7732,10.7732,12446031.0
2009-07-08 08:03:00,10.77405,10.7757,10.77315,10.7746,17457553.0
2009-07-08 08:04:00,10.776,10.7777,10.7744,10.7753,17765301.0
2009-07-08 08:05:00,10.77475,10.7755,10.7716,10.77285,12775083.0
2009-07-08 08:06:00,10.77085,10.77355,10.77059,10.77059,8380878.0
2009-07-08 08:07:00,10.76946,10.76946,10.76458,10.76458,24831095.0
2009-07-08 08:08:00,10.7636,10.7636,10.75146,10.7554,35682152.0
2009-07-08 08:09:00,10.7555,10.7571,10.7522,10.7522,4380324.0
2009-07-08 08:10:00,10.753,10.75306,10.7483,10.74935,5745973.0
2009-07-08 08:11:00,10.74915,10.7503,10.7447,10.7474,33311449.0
2009-07-08 08:12:00,10.74945,10.75145,10.74685,10.75145,13366349.0
2009-07-08 08:13:00,10.75125,10.7539,10.75025,10.7508,17009784.0
2009-07-08 08:14:00,10.7514,10.7557,10.7504,10.75305,23300261.0
2009-07-08 08:15:00,10.75625,10.7597,10.75295,10.7592,16494834.0
2009-07-08 08:16:00,10.75925,10.75925,10.7524,10.75305,15089525.0
2009-07-08 08:17:00,10.7525,10.75285,10.7453,10.74535,11623219.0
2009-07-08 08:18:00,10.7447,10.7487,10.744,10.7478,25739509.0
2009-07-08 08:19:00,10.74835,10.7503,10.74685,10.74985,13359982.0
2009-07-08 08:20:00,10.75065,10.7515,10.74835,10.74895,34017312.0
2009-07-08 08:21:00,10.7491,10.75015,10.7465,10.7466,32159189.0
2009-07-08 08:22:00,10.7478,10.7478,10.7429,10.7429,24656518.0
2009-07-08 08:23:00,10.7428,10.7436,10.7398,10.7399,15914262.0
2009-07-08 08:24:00,10.7411,10.7427,10.7401,10.7415,13467131.0
2009-07-08 08:25:00,10.7421,10.7457,10.7401,10.7448,19523636.0
2009-07-08 08:26:00,10.7455,10.74655,10.7402,10.74065,19354638.0
2009-07-08 08:27:00,10.7395,10.7441,10.7395,10.7423,14151599.0
2009-07-08 08:28:00,10.7444,10.7444,10.7393,10.74375,43712439.0
2009-07-08 08:29:00,10.74345,10.74815,10.7421,10.745,17541769.0
2009-07-08 08:30:00,10.74395,10.7454,10.74075,10.7422,18746576.0
2009-07-08 08:31:00,10.7426,10.74765,10.74225,10.74765,23840810.0
2009-07-08 08:32:00,10.7472,10.7472,10.743,10.74405,13513470.0
2009-07-08 08:33:00,10.74415,10.74865,10.7418,10.74865,19372419.0
2009-07-08 08:34:00,10.7493,10.75075,10.7474,10.74795,9742181.0
2009-07-08 08:35:00,10.7482,10.74965,10.74535,10.7489,6961023.0
2009-07-08 08:36:00,10.7501,10.7556,10.7486,10.7538,12860878.0
2009-07-08 08:37:00,10.7534,10.7563,10.7534,10.7551,22473318.0
2009-07-08 08:38:00,10.7559,10.7574,10.754,10.7566,7648869.0
2009-07-08 08:39:00,10.7577,10.7577,10.755,10.7571,31301888.0
2009-07-08 08:40:00,10.7573,10.76235,10.7556,10.76105,7300146.0
2009-07-08 08:41:00,10.76215,10.7663,10.761,10.76315,23230846.0
2009-07-08 08:42:00,10.76285,10.76695,10.76265,10.7649,10154506.0
2009-07-08 08:43:00,10.7649,10.7702,10.763,10.76685,24352734.0
2009-07-08 08:44:00,10.76885,10.76885,10.7615,10.7648,19325396.0
2009-07-08 08:45:00,10.7653,10.76625,10.7617,10.7649,8643751.0
2009-07-08 08:46:00,10.762,10.7691,10.762,10.76855,12249874.0
2009-07-08 08:47:00,10.76835,10.77215,10.7668,10.7703,49897867.0
2009-07-08 08:48:00,10.7713,10.7713,10.76455,10.76625,13747559.0
2009-07-08 08:49:00,10.7657,10.7675,10.7632,10.7648,24458648.0
2009-07-08 08:50:00,10.7643,10.7681,10.76395,10.7681,29757793.0
2009-07-08 08:51:00,10.7678,10.7678,10.76155,10.76155,13653116.0
2009-07-08 08:52:00,10.7625,10.76975,10.7625,10.7666,8775015.0
2009-07-08 08:53:00,10.767,10.767,10.7642,10.7642,5833296.0
2009-07-08 08:54:00,10.7655,10.7678,10.76285,10.7677,7934461.0
2009-07-08 08:55:00,10.76745,10.7704,10.7657,10.76895,10098122.0
2009-07-08 08:56:00,10.7702,10.7702,10.76545,10.7662,20758513.0
2009-07-08 08:57:00,10.76595,10.7678,10.76385,10.766,9586580.0
2009-07-08 08:58:00,10.7663,10.7675,10.76335,10.764,22265422.0
2009-07-08 08:59:00,10.76385,10.7659,10.7627,10.76325,13749515.0
2009-07-08 09:00:00,10.76445,10.7689,10.76232,10.7658,17167396.0
2009-07-08 09:01:00,10.7653,10.7694,10.7652,10.76805,21918182.0
2009-07-08 09:02:00,10.76945,10.77225,10.76605,10.77225,24048930.0
2009-07-08 09:03:00,10.7729,10.77695,10.7707,10.77695,14312118.0
2009-07-08 09:04:00,10.7781,10.7781,10.77405,10.77405,46784220.0
2009-07-08 09:05:00,10.77475,10.77545,10.771,10.7732,14571712.0
2009-07-08 09:06:00,10.77295,10.77295,10.76875,10.77025,25007650.0
2009-07-08 09:07:00,10.7698,10.7705,10.76395,10.7685,34100006.0
2009-07-08 09:08:00,10.7693,10.7693,10.7644,10.7655,10970736.0
2009-07-08 09:09:00,10.76545,10.76925,10.7647,10.7667,13349093.0
2009-07-08 09:10:00,10.7682,10.7722,10.765,10.7722,14971730.0
2009-07-08 09:11:00,10.7726,10.77575,10.7704,10.77305,12141640.0
2009-07-08 09:12:00,10.7755,10.7755,10.7701,10.772,22495746.0
2009-07-08 09:13:00,10.7725,10.77565,10.7723,10.77415,46899178.0
2009-07-08 09:14:00,10.7759,10.7778,10.7741,10.77735,17940435.0
2009-07-08 09:15:00,10.77825,10.77825,10.7734,10.77355,19448445.0
2009-07-08 09:16:00,10.77485,10.7753,10.7713,10.77285,3995222.0
2009-07-08 09:17:00,10.77245,10.77265,10.76915,10.77,28098539.0
2009-07-08 09:18:00,10.77195,10.7761,10.77015,10.7753,20739554.0
2009-07-08 09:19:00,10.77465,10.77805,10.77465,10.7755,13551769.0
2009-07-08 09:20:00,10.7768,10.7768,10.7731,10.77525,7100764.0
2009-07-08 09:21:00,10.7754,10.7762,10.77375,10.77565,20271641.0
2009-07-08 09:22:00,10.7758,10.777,10.7743,10.7765,56556738.0
2009-07-08 09:23:00,10.775,10.77785,10.775,10.77765,33866070.0
2009-07-08 09:24:00,10.77825,10.78145,10.7767,10.7812,18612405.0
2009-07-08 09:25:00,10.7803,10.7822,10.7777,10.7795,21165985.0
2009-07-08 09:26:00,10.78095,10.7837,10.7793,10.7821,17234473.0
2009-07-08 09:27:00,10.78285,10.7829,10.77975,10.7798,22727058.0
2009-07-08 09:28:00,10.7803,10.78215,10.77845,10.7796,6261671.0
2009-07-08 09:29:00,10.7806,10.78155,10.777,10.77935,8057934.0
2009-07-08 09:30:00,10.77935,10.78085,10.7751,10.7751,24042330.0
2009-07-08 09:31:00,10.7766,10.7766,10.7749,10.7757,10000772.0
2009-07-08 09:32:00,10.77655,10.77655,10.76877,10.76995,8247712.0
2009-07-08 09:33:00,10.77075,10.7752,10.77,10.77285,8242559.0
2009-07-08 09:34:00,10.7738,10.7774,10.77215,10.7741,14137579.0
2009-07-08 09:35:00,10.77455,10.77555,10.773,10.7753,32972019.0
2009-07-08 09:36:00,10.7768,10.7768,10.77395,10.7742,116978268.0
2009-07-08 09:37:00,10.774,10.77428,10.76855,10.76855,8539012.0
2009-07-08 09:38:00,10.77065,10.77135,10.76735,10.76775,10297586.0
2009-07-08 09:39:00,10.76685,10.76815,10.76415,10.76415,17501587.0
2009-07-08 09:40:00,10.7648,10.77045,10.7628,10.76795,18230622.0
2009-07-08 09:41:00,10.768,10.768,10.76335,10.7641,16679474.0
2009-07-08 09:42:00,10.7663,10.7663,10.76215,10.7659,5439441.0
2009-07-08 09:43:00,10.76575,10.7672,10.76435,10.76665,13330007.0
2009-07-08 09:44:00,10.76725,10.76725,10.7653,10.7658,6767978.0
2009-07-08 09:45:00,10.7661,10.7661,10.7636,10.7644,4564218.0
2009-07-08 09:46:00,10.7648,10.7659,10.7634,10.76385,25247565.0
2009-07-08 09:47:00,10.76465,10.7696,10.7641,10.76735,25117453.0
2009-07-08 09:48:00,10.76735,10.76765,10.7616,10.7642,3459718.0
2009-07-08 09:49:00,10.7647,10.7674,10.7643,10.766,38103692.0
2009-07-08 09:50:00,10.7666,10.76725,10.76445,10.7651,24539604.0
2009-07-08 09:51:00,10.765,10.765,10.7618,10.7629,18485679.0
2009-07-08 09:52:00,10.7634,10.7634,10.7568,10.7578,13575777.0
2009-07-08 09:53:00,10.75755,10.76165,10.7561,10.75915,20296436.0
2009-07-08 09:54:00,10.76115,10.76115,10.75705,10.7585,30760783.0
2009-07-08 09:55:00,10.758,10.7599,10.7565,10.7597,26898148.0
2009-07-08 09:56:00,10.7596,10.7596,10.75675,10.75715,32842653.0
2009-07-08 09:57:00,10.7569,10.7615,10.756,10.7615,27986037.0
2009-07-08 09:58:00,10.76175,10.76575,10.75915,10.765,15734431.0
2009-07-08 09:59:00,10.7643,10.76495,10.75755,10.7626,27540242.0
2009-07-08 10:00:00,10.7627,10.7627,10.75925,10.76215,27403630.0
2009-07-08 10:01:00,10.7616,10.762,10.7567,10.75865,18843147.0
2009-07-08 10:02:00,10.75965,10.761,10.758,10.76005,63206906.0
2009-07-08 10:03:00,10.76015,10.763,10.7582,10.7597,26005041.0
2009-07-08 10:04:00,10.7605,10.76193,10.75915,10.76105,52578039.0
2009-07-08 10:05:00,10.7605,10.76415,10.7605,10.7624,19215117.0
2009-07-08 10:06:00,10.76325,10.7633,10.7602,10.7611,5650381.0
2009-07-08 10:07:00,10.7606,10.76415,10.7606,10.76335,32633087.0
2009-07-08 10:08:00,10.7626,10.7661,10.76075,10.7652,35648329.0
2009-07-08 10:09:00,10.76565,10.76855,10.7656,10.76805,10191470.0
2009-07-08 10:10:00,10.7684,10.7723,10.76735,10.7716,25433171.0
2009-07-08 10:11:00,10.7711,10.77165,10.76761,10.7692,31105710.0
2009-07-08 10:12:00,10.77,10.77045,10.76735,10.76735,18366915.0
2009-07-08 10:13:00,10.76805,10.7686,10.76635,10.7667,23342723.0
2009-07-08 10:14:00,10.76715,10.76715,10.7651,10.7658,15927861.0
2009-07-08 10:15:00,10.7645,10.76545,10.76155,10.7624,29071233.0
2009-07-08 10:16:00,10.7623,10.76565,10.76205,10.76335,20842729.0
2009-07-08 10:17:00,10.7641,10.76625,10.7637,10.76535,8000724.0
2009-07-08 10:18:00,10.7662,10.76735,10.76435,10.76735,30580797.0
2009-07-08 10:19:00,10.7668,10.76695,10.7635,10.7659,31970904.0
2009-07-08 10:20:00,10.7645,10.7662,10.76375,10.76375,5035873.0
2009-07-08 10:21:00,10.7641,10.76485,10.7613,10.76225,25415353.0
2009-07-08 10:22:00,10.7633,10.76352,10.76,10.76185,29228812.0
2009-07-08 10:23:00,10.7609,10.7625,10.7602,10.7621,4199945.0
2009-07-08 10:24:00,10.7617,10.76415,10.76105,10.7629,25142241.0
2009-07-08 10:25:00,10.7628,10.7628,10.76,10.7615,43027657.0
2009-07-08 10:26:00,10.7609,10.76405,10.7609,10.7621,8303520.0
2009-07-08 10:27:00,10.76325,10.76395,10.75925,10.75925,20125124.0
2009-07-08 10:28:00,10.7613,10.764,10.7586,10.764,15122405.0
2009-07-08 10:29:00,10.76295,10.765,10.76115,10.7632,12556023.0
2009-07-08 10:30:00,10.7641,10.76952,10.7621,10.769,4455365.0
2009-07-08 10:31:00,10.76865,10.77185,10.76475,10.76905,33767161.0
2009-07-08 10:32:00,10.76955,10.7748,10.767,10.77455,9520027.0
2009-07-08 10:33:00,10.7743,10.7757,10.77355,10.7744,17519795.0
2009-07-08 10:34:00,10.7746,10.7752,10.7703,10.774,25523502.0
2009-07-08 10:35:00,10.77475,10.77675,10.773,10.7759,42595148.0
2009-07-08 10:36:00,10.77665,10.77825,10.7732,10.7757,11918783.0
2009-07-08 10:37:00,10.7754,10.7759,10.77095,10.77215,44429354.0
2009-07-08 10:38:00,10.77365,10.7769,10.77205,10.7769,3342989.0
2009-07-08 10:39:00,10.7763,10.77815,10.7741,10.77815,11201319.0
2009-07-08 10:40:00,10.77715,10.77715,10.7711,10.77425,14815307.0
2009-07-08 10:41:00,10.77375,10.77385,10.7722,10.77235,14277504.0
2009-07-08 10:42:00,10.7732,10.7732,10.7695,10.7715,12909416.0
2009-07-08 10:43:00,10.7717,10.7722,10.77035,10.7709,24515988.0
2009-07-08 10:44:00,10.77205,10.77205,10.76815,10.76935,23354317.0
2009-07-08 10:45:00,10.7692,10.7699,10.7684,10.76875,17706531.0
2009-07-08 10:46:00,10.77005,10.77005,10.7671,10.7684,15194877.0
2009-07-08 10:47:00,10.7685,10.7692,10.7672,10.7684,19536468.0
2009-07-08 10:48:00,10.76975,10.76975,10.765,10.76665,36328605.0
2009-07-08 10:49:00,10.7672,10.7672,10.763,10.7652,4729858.0
2009-07-08 10:50:00,10.76565,10.76565,10.7636,10.7636,6106119.0
2009-07-08 10:51:00,10.76355,10.76655,10.7634,10.76655,33234330.0
2009-07-08 10:52:00,10.76645,10.7692,10.76505,10.7668,10697442.0
2009-07-08 10:53:00,10.7666,10.767,10.7629,10.7647,28359661.0
2009-07-08 10:54:00,10.76555,10.7665,10.76205,10.76415,23727709.0
2009-07-08 10:55:00,10.76375,10.76475,10.761,10.761,30292120.0
2009-07-08 10:56:00,10.76365,10.76965,10.7612,10.76835,6950508.0
2009-07-08 10:57:00,10.76745,10.7715,10.76745,10.7694,11953571.0
2009-07-08 10:58:00,10.77045,10.7706,10.76825,10.7705,36644663.0
2009-07-08 10:59:00,10.77135,10.7726,10.77015,10.7719,11945849.0
2009-07-08 11:00:00,10.7729,10.77338,10.7712,10.7731,19038362.0
2009-07-08 11:01:00,10.77335,10.7812,10.77185,10.7812,11347051.0
2009-07-08 11:02:00,10.78275,10.78275,10.7773,10.7789,9871354.0
2009-07-08 11:03:00,10.77825,10.7793,10.7747,10.77515,28048010.0
2009-07-08 11:04:00,10.7764,10.7764,10.77265,10.77385,18747852.0
2009-07-08 11:05:00,10.77345,10.7754,10.7697,10.7754,8099140.0
2009-07-08 11:06:00,10.77385,10.77555,10.7724,10.77325,7622949.0
2009-07-08 11:07:00,10.7733,10.7765,10.77215,10.77605,37923933.0
2009-07-08 11:08:00,10.7761,10.7761,10.77285,10.77515,10135260.0
2009-07-08 11:09:00,10.77505,10.77505,10.772,10.7734,11569534.0
2009-07-08 11:10:00,10.77495,10.77495,10.772,10.77415,9401195.0
2009-07-08 11:11:00,10.7749,10.77495,10.7712,10.7735,11155382.0
2009-07-08 11:12:00,10.77385,10.7765,10.77325,10.77605,11246677.0
2009-07-08 11:13:00,10.7764,10.77865,10.77497,10.7767,31605962.0
2009-07-08 11:14:00,10.77755,10.7788,10.77505,10.7788,15757355.0
2009-07-08 11:15:00,10.7779,10.77895,10.77615,10.7774,32618316.0
2009-07-08 11:16:00,10.778,10.778,10.77515,10.77515,10648281.0
2009-07-08 11:17:00,10.77515,10.77705,10.77315,10.77705,6670550.0
2009-07-08 11:18:00,10.77675,10.7821,10.77465,10.78085,12623041.0
2009-07-08 11:19:00,10.78095,10.7815,10.7781,10.7792,21481189.0
2009-07-08 11:20:00,10.7812,10.7812,10.775,10.77835,7043601.0
2009-07-08 11:21:00,10.77955,10.7818,10.7779,10.77825,12721907.0
2009-07-08 11:22:00,10.7803,10.7805,10.77675,10.7796,25184931.0
2009-07-08 11:23:00,10.77905,10.7819,10.77705,10.7819,11250558.0
2009-07-08 11:24:00,10.78245,10.7837,10.77885,10.7821,17708111.0
2009-07-08 11:25:00,10.7831,10.78935,10.78264,10.7872,11709862.0
2009-07-08 11:26:00,10.78915,10.78935,10.7832,10.7864,23541172.0
2009-07-08 11:27:00,10.7856,10.78715,10.784,10.78565,34395238.0
2009-07-08 11:28:00,10.7855,10.78629,10.7841,10.7857,13271185.0
2009-07-08 11:29:00,10.7855,10.7871,10.7844,10.7871,26371007.0
2009-07-08 11:30:00,10.7859,10.788,10.78215,10.78495,19142314.0
2009-07-08 11:31:00,10.78475,10.7849,10.7819,10.784,37987200.0
2009-07-08 11:32:00,10.7845,10.7845,10.7821,10.7821,26323466.0
2009-07-08 11:33:00,10.7809,10.78475,10.7809,10.7826,6915726.0
2009-07-08 11:34:00,10.78385,10.78385,10.7793,10.7793,29525375.0
2009-07-08 11:35:00,10.7816,10.7825,10.78065,10.78185,11407574.0
2009-07-08 11:36:00,10.78295,10.7832,10.78145,10.7828,20487196.0
2009-07-08 11:37:00,10.7832,10.7872,10.78205,10.7872,5344430.0
2009-07-08 11:38:00,10.7857,10.7879,10.78245,10.7879,11212739.0
2009-07-08 11:39:00,10.788,10.78975,10.7867,10.78775,31731165.0
2009-07-08 11:40:00,10.78945,10.78945,10.78785,10.7889,22037049.0
2009-07-08 11:41:00,10.7887,10.79245,10.78825,10.79115,34159422.0
2009-07-08 11:42:00,10.7924,10.7924,10.78935,10.7901,7884099.0
2009-07-08 11:43:00,10.79045,10.7917,10.78815,10.7895,10736672.0
2009-07-08 11:44:00,10.7899,10.7916,10.7892,10.7904,9677266.0
2009-07-08 11:45:00,10.791,10.7912,10.78925,10.7898,19660591.0
2009-07-08 11:46:00,10.79125,10.79685,10.78965,10.7965,21746755.0
2009-07-08 11:47:00,10.79685,10.79785,10.7921,10.7966,10478514.0
2009-07-08 11:48:00,10.79425,10.7952,10.7879,10.7879,17679852.0
2009-07-08 11:49:00,10.78845,10.79095,10.78767,10.7894,19870733.0
2009-07-08 11:50:00,10.7904,10.7904,10.78658,10.78885,20947312.0
2009-07-08 11:51:00,10.78915,10.78915,10.7857,10.7879,5947385.0
2009-07-08 11:52:00,10.789,10.789,10.7839,10.7886,49838140.0
2009-07-08 11:53:00,10.7885,10.7885,10.7871,10.7872,15248347.0
2009-07-08 11:54:00,10.78875,10.7889,10.7852,10.7867,7871763.0
2009-07-08 11:55:00,10.7872,10.7896,10.78695,10.7894,36011293.0
2009-07-08 11:56:00,10.79015,10.79055,10.78715,10.78785,24666175.0
2009-07-08 11:57:00,10.7873,10.7886,10.7859,10.787,23222073.0
2009-07-08 11:58:00,10.78725,10.7899,10.787,10.78945,7838154.0
2009-07-08 11:59:00,10.7894,10.79225,10.7885,10.79065,29442129.0
2009-07-08 12:00:00,10.7919,10.79575,10.79055,10.7942,9888535.0
2009-07-08 12:01:00,10.79285,10.79755,10.7923,10.79755,15191930.0
2009-07-08 12:02:00,10.79775,10.80068,10.7963,10.7999,8521134.0
2009-07-08 12:03:00,10.7994,10.7994,10.79505,10.79625,13389634.0
2009-07-08 12:04:00,10.79675,10.79675,10.791,10.791,9082427.0
2009-07-08 12:05:00,10.7913,10.79345,10.79035,10.79275,11960606.0
2009-07-08 12:06:00,10.79515,10.79515,10.79105,10.7925,27445429.0
2009-07-08 12:07:00,10.7932,10.7932,10.78915,10.7915,31733172.0
2009-07-08 12:08:00,10.7919,10.7919,10.7879,10.7907,13655154.0
2009-07-08 12:09:00,10.79125,10.79235,10.7888,10.7902,16443454.0
2009-07-08 12:10:00,10.791,10.791,10.78715,10.78985,7268561.0
2009-07-08 12:11:00,10.7898,10.79185,10.7862,10.79035,13042506.0
2009-07-08 12:12:00,10.7914,10.7914,10.78895,10.7892,12705415.0
2009-07-08 12:13:00,10.7906,10.7906,10.7887,10.7898,5215330.0
2009-07-08 12:14:00,10.7902,10.7913,10.7885,10.789,12164386.0
2009-07-08 12:15:00,10.7898,10.79,10.7853,10.78875,16846833.0
2009-07-08 12:16:00,10.78845,10.78865,10.78545,10.78675,10161726.0
2009-07-08 12:17:00,10.78645,10.7873,10.78515,10.787,14673892.0
2009-07-08 12:18:00,10.7873,10.78755,10.78285,10.78385,14783409.0
2009-07-08 12:19:00,10.7844,10.7866,10.7822,10.7863,16933655.0
2009-07-08 12:20:00,10.78625,10.7872,10.78215,10.7825,17439298.0
2009-07-08 12:21:00,10.783,10.783,10.7807,10.7812,10227433.0
2009-07-08 12:22:00,10.7808,10.7829,10.7785,10.7793,13288452.0
2009-07-08 12:23:00,10.7788,10.7803,10.77675,10.7788,10648509.0
2009-07-08 12:24:00,10.78055,10.78055,10.77795,10.7798,12734444.0
2009-07-08 12:25:00,10.78005,10.78055,10.7771,10.7791,8003041.0
2009-07-08 12:26:00,10.78085,10.78285,10.7788,10.7819,29143941.0
2009-07-08 12:27:00,10.78165,10.78165,10.7782,10.77985,35297949.0
2009-07-08 12:28:00,10.78035,10.78085,10.77855,10.77975,24791109.0
2009-07-08 12:29:00,10.78025,10.7824,10.78025,10.78145,17448086.0
2009-07-08 12:30:00,10.78275,10.78345,10.781,10.7821,8194571.0
2009-07-08 12:31:00,10.78225,10.78335,10.7812,10.7831,21236259.0
2009-07-08 12:32:00,10.78425,10.78425,10.78005,10.78125,14667155.0
2009-07-08 12:33:00,10.7823,10.7833,10.7813,10.7826,20078086.0
2009-07-08 12:34:00,10.7831,10.7831,10.781,10.78285,27444827.0
2009-07-08 12:35:00,10.78355,10.78415,10.77995,10.77995,10515357.0
2009-07-08 12:36:00,10.7792,10.7802,10.7783,10.7791,76020164.0
2009-07-08 12:37:00,10.78,10.78015,10.77685,10.77685,17223104.0
2009-07-08 12:38:00,10.7799,10.7815,10.778,10.7815,14065421.0
2009-07-08 12:39:00,10.7817,10.7823,10.7787,10.77895,28887745.0
2009-07-08 12:40:00,10.77995,10.7804,10.777,10.77985,8229917.0
2009-07-08 12:41:00,10.77835,10.7794,10.77425,10.77505,14823207.0
2009-07-08 12:42:00,10.77705,10.77885,10.77465,10.778,37602991.0
2009-07-08 12:43:00,10.7776,10.7818,10.77625,10.7818,8383515.0
2009-07-08 12:44:00,10.782,10.7822,10.7789,10.7822,10961759.0
2009-07-08 12:45:00,10.78125,10.78445,10.78125,10.78335,14787020.0
2009-07-08 12:46:00,10.7845,10.7864,10.7833,10.7833,46915376.0
2009-07-08 12:47:00,10.78255,10.7855,10.77925,10.7855,14556865.0
2009-07-08 12:48:00,10.78705,10.78705,10.78435,10.78525,19928616.0
2009-07-08 12:49:00,10.7848,10.7848,10.7812,10.7844,61179586.0
2009-07-08 12:50:00,10.784,10.7884,10.78215,10.7879,28970421.0
2009-07-08 12:51:00,10.7876,10.7904,10.7873,10.7897,15441265.0
2009-07-08 12:52:00,10.78955,10.7899,10.78625,10.7865,26950953.0
2009-07-08 12:53:00,10.7869,10.78755,10.7851,10.7865,13889927.0
2009-07-08 12:54:00,10.7867,10.7867,10.7834,10.78525,31265919.0
2009-07-08 12:55:00,10.78595,10.7866,10.7823,10.7847,12852095.0
2009-07-08 12:56:00,10.7839,10.7873,10.7839,10.7869,17883518.0
2009-07-08 12:57:00,10.78645,10.7889,10.78395,10.7851,21922876.0
2009-07-08 12:58:00,10.7857,10.787,10.7842,10.78655,22837840.0
2009-07-08 12:59:00,10.78625,10.78785,10.78534,10.7866,11727850.0
2009-07-08 13:00:00,10.78625,10.78739,10.7849,10.78715,21282969.0
2009-07-08 13:01:00,10.7872,10.7881,10.78635,10.78795,9386897.0
2009-07-08 13:02:00,10.78855,10.78855,10.7841,10.7864,17931880.0
2009-07-08 13:03:00,10.7857,10.7857,10.784,10.78515,19051813.0
2009-07-08 13:04:00,10.7863,10.7863,10.784,10.78595,7053780.0
2009-07-08 13:05:00,10.7858,10.78715,10.78389,10.7852,8558978.0
2009-07-08 13:06:00,10.78535,10.7856,10.78305,10.78425,33921329.0
2009-07-08 13:07:00,10.78385,10.7848,10.7821,10.78375,18809330.0
2009-07-08 13:08:00,10.7846,10.7864,10.78275,10.785,18194265.0
2009-07-08 13:09:00,10.7857,10.78665,10.7852,10.7852,10166075.0
2009-07-08 13:10:00,10.7858,10.78745,10.78375,10.7839,59804291.0
2009-07-08 13:11:00,10.7836,10.7851,10.78042,10.7807,9590976.0
2009-07-08 13:12:00,10.78455,10.7856,10.7824,10.78495,19790422.0
2009-07-08 13:13:00,10.7824,10.7857,10.7824,10.7848,34729012.0
2009-07-08 13:14:00,10.7858,10.7858,10.7821,10.78385,8023647.0
2009-07-08 13:15:00,10.78295,10.78435,10.7821,10.78435,10607897.0
2009-07-08 13:16:00,10.7841,10.785,10.78115,10.784,13253001.0
2009-07-08 13:17:00,10.78375,10.7861,10.78285,10.7858,61601681.0
2009-07-08 13:18:00,10.78685,10.78685,10.7844,10.78535,15592888.0
2009-07-08 13:19:00,10.78555,10.786,10.78405,10.78555,20594510.0
2009-07-08 13:20:00,10.78695,10.78695,10.7847,10.7852,9127046.0
2009-07-08 13:21:00,10.7856,10.7907,10.7853,10.7891,12720102.0
2009-07-08 13:22:00,10.78965,10.7915,10.7874,10.78885,33935749.0
2009-07-08 13:23:00,10.78975,10.7924,10.78975,10.7924,38898517.0
2009-07-08 13:24:00,10.7929,10.79355,10.7913,10.79245,12186828.0
2009-07-08 13:25:00,10.79285,10.7937,10.7906,10.79265,33349488.0
2009-07-08 13:26:00,10.7934,10.7937,10.79015,10.7922,2824558.0
2009-07-08 13:27:00,10.7936,10.7936,10.791,10.79325,5069931.0
2009-07-08 13:28:00,10.7943,10.7943,10.7891,10.79035,18502145.0
2009-07-08 13:29:00,10.79115,10.79515,10.78885,10.7936,15535955.0
2009-07-08 13:30:00,10.79265,10.79425,10.7908,10.7915,32076523.0
2009-07-08 13:31:00,10.7919,10.7919,10.78935,10.7894,9521580.0
2009-07-08 13:32:00,10.79075,10.79075,10.78805,10.7892,7262659.0
2009-07-08 13:33:00,10.78895,10.7908,10.78635,10.788,7048604.0
2009-07-08 13:34:00,10.7882,10.7882,10.78415,10.7876,8530969.0
2009-07-08 13:35:00,10.78775,10.7885,10.7834,10.7849,41814709.0
2009-07-08 13:36:00,10.7849,10.78578,10.78055,10.78055,6319396.0
2009-07-08 13:37:00,10.7816,10.7816,10.7781,10.7795,10265414.0
2009-07-08 13:38:00,10.78015,10.78025,10.77515,10.778,59195432.0
2009-07-08 13:39:00,10.7782,10.7802,10.77763,10.7802,21956534.0
2009-07-08 13:40:00,10.7808,10.7817,10.7793,10.7793,15489686.0
2009-07-08 13:41:00,10.7802,10.7807,10.77635,10.77665,17949525.0
2009-07-08 13:42:00,10.7775,10.7779,10.77435,10.7759,45419490.0
2009-07-08 13:43:00,10.7772,10.77845,10.77595,10.7774,11452967.0
2009-07-08 13:44:00,10.77785,10.7782,10.77395,10.7757,34516107.0
2009-07-08 13:45:00,10.77675,10.7805,10.7754,10.7777,26847429.0
2009-07-08 13:46:00,10.77865,10.7797,10.7749,10.77865,23424103.0
2009-07-08 13:47:00,10.77575,10.77875,10.7726,10.77715,17175734.0
2009-07-08 13:48:00,10.7773,10.78005,10.77485,10.77805,52967650.0
2009-07-08 13:49:00,10.7783,10.7788,10.7749,10.77665,14951625.0
2009-07-08 13:50:00,10.7768,10.7801,10.77615,10.7775,15211555.0
2009-07-08 13:51:00,10.77795,10.7805,10.7753,10.7805,17345457.0
2009-07-08 13:52:00,10.779,10.7805,10.7783,10.78015,2925038.0
2009-07-08 13:53:00,10.77995,10.7813,10.77814,10.7808,20074541.0
2009-07-08 13:54:00,10.78155,10.7835,10.78005,10.7819,13539633.0
2009-07-08 13:55:00,10.78195,10.78195,10.77875,10.7791,20597697.0
2009-07-08 13:56:00,10.7798,10.7829,10.77785,10.781,13085038.0
2009-07-08 13:57:00,10.78095,10.7824,10.7788,10.77995,27101757.0
2009-07-08 13:58:00,10.77995,10.77995,10.77605,10.7784,25610786.0
2009-07-08 13:59:00,10.77885,10.7797,10.77705,10.77835,36615460.0
2009-07-08 14:00:00,10.77855,10.7796,10.7751,10.77575,18724313.0
2009-07-08 14:01:00,10.7763,10.78155,10.77525,10.77925,45447111.0
2009-07-08 14:02:00,10.77925,10.7836,10.77885,10.7834,7655765.0
2009-07-08 14:03:00,10.78235,10.78235,10.7791,10.77975,5012972.0
2009-07-08 14:04:00,10.7807,10.78225,10.7793,10.78,16383401.0
2009-07-08 14:05:00,10.77985,10.78095,10.77775,10.78095,14691372.0
2009-07-08 14:06:00,10.7814,10.7814,10.77875,10.7799,29761931.0
2009-07-08 14:07:00,10.779,10.7831,10.77849,10.78,19747817.0
2009-07-08 14:08:00,10.7828,10.7832,10.7797,10.78115,29744048.0
2009-07-08 14:09:00,10.78185,10.78185,10.776,10.77935,35266236.0
2009-07-08 14:10:00,10.77935,10.77945,10.7745,10.7745,22527549.0
2009-07-08 14:11:00,10.77485,10.77615,10.77425,10.7754,26786889.0
2009-07-08 14:12:00,10.7764,10.7764,10.77435,10.7749,17030958.0
2009-07-08 14:13:00,10.77475,10.77544,10.7687,10.771,9810199.0
2009-07-08 14:14:00,10.7717,10.7726,10.76965,10.771,6742206.0
2009-07-08 14:15:00,10.77225,10.77605,10.77096,10.77605,21995403.0
2009-07-08 14:16:00,10.7757,10.77645,10.7733,10.7733,5898922.0
2009-07-08 14:17:00,10.7742,10.7769,10.7716,10.77535,9605199.0
2009-07-08 14:18:00,10.77665,10.7784,10.7739,10.776,17085311.0
2009-07-08 14:19:00,10.7757,10.776,10.77193,10.77335,16012437.0
2009-07-08 14:20:00,10.7739,10.7748,10.771,10.7714,42523250.0
2009-07-08 14:21:00,10.771,10.7723,10.77,10.77125,21715845.0
2009-07-08 14:22:00,10.7703,10.77185,10.77005,10.7703,9940115.0
2009-07-08 14:23:00,10.7712,10.7712,10.7628,10.76575,6469441.0
2009-07-08 14:24:00,10.7666,10.7666,10.7641,10.7651,9843556.0
2009-07-08 14:25:00,10.766,10.7663,10.7631,10.7645,51767744.0
2009-07-08 14:26:00,10.7657,10.76655,10.76115,10.76515,26458740.0
2009-07-08 14:27:00,10.7655,10.76575,10.7637,10.7643,38834929.0
2009-07-08 14:28:00,10.76455,10.76595,10.76105,10.7631,5670307.0
2009-07-08 14:29:00,10.7626,10.7641,10.76165,10.7625,7950555.0
2009-07-08 14:30:00,10.76335,10.7637,10.76105,10.7622,31297172.0
2009-07-08 14:31:00,10.763,10.7641,10.7612,10.76275,5035473.0
2009-07-08 14:32:00,10.76305,10.7635,10.7581,10.75945,23030273.0
2009-07-08 14:33:00,10.7601,10.7633,10.7588,10.76235,64926395.0
2009-07-08 14:34:00,10.76355,10.76585,10.7602,10.76515,7292719.0
2009-07-08 14:35:00,10.7641,10.7663,10.76335,10.7663,12944040.0
2009-07-08 14:36:00,10.7665,10.7675,10.76435,10.76635,8591033.0
2009-07-08 14:37:00,10.7656,10.76817,10.7655,10.7655,31295017.0
2009-07-08 14:38:00,10.7662,10.76805,10.76565,10.7664,10349833.0
2009-07-08 14:39:00,10.7666,10.76745,10.76215,10.7629,4706319.0
2009-07-08 14:40:00,10.76285,10.7632,10.75985,10.76145,23171930.0
2009-07-08 14:41:00,10.76125,10.76142,10.7582,10.759,15157435.0
2009-07-08 14:42:00,10.75815,10.76245,10.75815,10.76055,6911230.0
2009-07-08 14:43:00,10.7606,10.7639,10.75965,10.76365,49846256.0
2009-07-08 14:44:00,10.76275,10.76355,10.7591,10.76295,13230311.0
2009-07-08 14:45:00,10.76275,10.76425,10.7602,10.7604,4539393.0
2009-07-08 14:46:00,10.761,10.7647,10.76015,10.7637,17185901.0
2009-07-08 14:47:00,10.76335,10.76545,10.7621,10.7637,17084225.0
2009-07-08 14:48:00,10.76365,10.76475,10.76065,10.7629,18456068.0
2009-07-08 14:49:00,10.76315,10.76343,10.7599,10.762,8901398.0
2009-07-08 14:50:00,10.7632,10.7632,10.7569,10.75925,10893032.0
2009-07-08 14:51:00,10.75905,10.76085,10.75705,10.75965,23476733.0
2009-07-08 14:52:00,10.7595,10.76215,10.7583,10.76215,16949311.0
2009-07-08 14:53:00,10.7624,10.7624,10.7602,10.76135,10905448.0
2009-07-08 14:54:00,10.7617,10.76715,10.761,10.7665,25963281.0
2009-07-08 14:55:00,10.76685,10.76685,10.7623,10.7624,29497070.0
2009-07-08 14:56:00,10.7642,10.7642,10.75975,10.761,14676173.0
2009-07-08 14:57:00,10.7625,10.7665,10.7612,10.7633,10245714.0
2009-07-08 14:58:00,10.7651,10.7651,10.7588,10.7629,21586401.0
2009-07-08 14:59:00,10.7625,10.7656,10.7625,10.7652,22351892.0
2009-07-08 15:00:00,10.7661,10.7733,10.76606,10.7716,16983401.0
2009-07-08 15:01:00,10.7721,10.77705,10.76966,10.7768,13801671.0
2009-07-08 15:02:00,10.7781,10.7781,10.771,10.77255,10253613.0
2009-07-08 15:03:00,10.7724,10.7768,10.7701,10.7768,12286737.0
2009-07-08 15:04:00,10.7774,10.779,10.77352,10.7782,7212123.0
2009-07-08 15:05:00,10.7779,10.78275,10.77535,10.7818,8646770.0
2009-07-08 15:06:00,10.78285,10.78285,10.7774,10.77855,22644471.0
2009-07-08 15:07:00,10.77795,10.7786,10.7746,10.7779,22073007.0
2009-07-08 15:08:00,10.7781,10.77925,10.77535,10.77665,26698415.0
2009-07-08 15:09:00,10.77735,10.77835,10.7753,10.77715,13132005.0
2009-07-08 15:10:00,10.778,10.778,10.773,10.7768,25018388.0
2009-07-08 15:11:00,10.7768,10.7818,10.77525,10.7799,5075027.0
2009-07-08 15:12:00,10.78035,10.78035,10.7778,10.7778,13667721.0
2009-07-08 15:13:00,10.77845,10.78135,10.7767,10.7791,12371590.0
2009-07-08 15:14:00,10.7805,10.7805,10.775,10.77735,27626893.0
2009-07-08 15:15:00,10.7772,10.7772,10.7707,10.7752,4820680.0
2009-07-08 15:16:00,10.7757,10.7759,10.77207,10.77265,10445396.0
2009-07-08 15:17:00,10.77355,10.77405,10.76965,10.77125,12884060.0
2009-07-08 15:18:00,10.77295,10.774,10.7692,10.7726,19197029.0
2009-07-08 15:19:00,10.77285,10.7771,10.77115,10.77645,10040312.0
2009-07-08 15:20:00,10.77725,10.7781,10.77405,10.77405,20017949.0
2009-07-08 15:21:00,10.77565,10.78055,10.77225,10.7786,27024126.0
2009-07-08 15:22:00,10.7805,10.7828,10.77825,10.781,9795124.0
2009-07-08 15:23:00,10.7821,10.7846,10.77885,10.78305,23453766.0
2009-07-08 15:24:00,10.77985,10.7837,10.77985,10.7825,14119527.0
2009-07-08 15:25:00,10.78195,10.78395,10.779,10.7821,34229265.0
2009-07-08 15:26:00,10.7817,10.7829,10.77985,10.7815,22521572.0
2009-07-08 15:27:00,10.77935,10.7837,10.77935,10.7837,21134489.0
2009-07-08 15:28:00,10.78405,10.78445,10.7812,10.7836,20510328.0
2009-07-08 15:29:00,10.7837,10.7841,10.781,10.78235,33427041.0
2009-07-08 15:30:00,10.7828,10.78335,10.7781,10.7801,10513028.0
2009-07-08 15:31:00,10.7805,10.78175,10.77705,10.78075,33654442.0
2009-07-08 15:32:00,10.78195,10.7854,10.7801,10.7835,5917796.0
2009-07-08 15:33:00,10.78385,10.7856,10.7798,10.7801,19205889.0
2009-07-08 15:34:00,10.7806,10.7806,10.7751,10.7771,6594630.0
2009-07-08 15:35:00,10.77715,10.7786,10.7713,10.7778,5289222.0
2009-07-08 15:36:00,10.7782,10.7785,10.77305,10.7785,11343871.0
2009-07-08 15:37:00,10.7775,10.77945,10.77505,10.7768,14424592.0
2009-07-08 15:38:00,10.777,10.77795,10.7753,10.776,15509627.0
2009-07-08 15:39:00,10.7753,10.77565,10.77415,10.7756,8914187.0
2009-07-08 15:40:00,10.77605,10.77695,10.7739,10.7743,12721269.0
2009-07-08 15:41:00,10.77475,10.7757,10.774,10.7757,15516505.0
2009-07-08 15:42:00,10.7766,10.78006,10.77385,10.77925,10999836.0
2009-07-08 15:43:00,10.7791,10.7818,10.777,10.77845,33761087.0
2009-07-08 15:44:00,10.7794,10.78095,10.77725,10.7803,8315636.0
2009-07-08 15:45:00,10.7809,10.7842,10.77875,10.7831,22220815.0
2009-07-08 15:46:00,10.78355,10.7871,10.78315,10.7862,10603836.0
2009-07-08 15:47:00,10.78605,10.7867,10.78475,10.78515,11543017.0
2009-07-08 15:48:00,10.78595,10.786,10.78305,10.7841,9762837.0
2009-07-08 15:49:00,10.7829,10.7834,10.77975,10.7832,51791609.0
2009-07-08 15:50:00,10.78275,10.7864,10.78125,10.7857,10033410.0
2009-07-08 15:51:00,10.7862,10.78665,10.78305,10.7838,21686363.0
2009-07-08 15:52:00,10.78295,10.7839,10.779,10.7808,10999816.0
2009-07-08 15:53:00,10.78055,10.78105,10.77495,10.7789,9742634.0
2009-07-08 15:54:00,10.7797,10.781,10.7782,10.77965,16902938.0
2009-07-08 15:55:00,10.7796,10.7806,10.7756,10.7779,10827287.0
2009-07-08 15:56:00,10.7778,10.77855,10.7757,10.7783,27171280.0
2009-07-08 15:57:00,10.7781,10.7795,10.7751,10.7779,18984454.0
2009-07-08 15:58:00,10.7777,10.7777,10.77595,10.77665,48913493.0
2009-07-08 15:59:00,10.77585,10.77715,10.77145,10.7754,31221553.0
2009-07-08 16:00:00,10.7755,10.77805,10.77105,10.77695,25241732.0
2009-07-08 16:01:00,10.7756,10.77895,10.7744,10.7773,64214335.0
2009-07-08 16:02:00,10.77835,10.7816,10.77605,10.7816,40505232.0
2009-07-08 16:03:00,10.7815,10.7815,10.77805,10.7784,7034850.0
2009-07-08 16:04:00,10.77935,10.78525,10.77815,10.7822,7822152.0
2009-07-08 16:05:00,10.78265,10.78409,10.78075,10.78409,12009570.0
2009-07-08 16:06:00,10.78482,10.79349,10.78482,10.79085,17663678.0
2009-07-08 16:07:00,10.7916,10.792,10.7883,10.7909,20002865.0
2009-07-08 16:08:00,10.79135,10.79135,10.7865,10.7897,9779497.0
2009-07-08 16:09:00,10.7902,10.7909,10.7886,10.7906,8674502.0
2009-07-08 16:10:00,10.7918,10.7925,10.7886,10.7906,4787506.0
2009-07-08 16:11:00,10.7897,10.7897,10.7853,10.7878,13844875.0
2009-07-08 16:12:00,10.7882,10.79,10.7868,10.78825,7230145.0
2009-07-08 16:13:00,10.7874,10.7906,10.7866,10.78825,32543905.0
2009-07-08 16:14:00,10.789,10.79015,10.78515,10.7855,16597337.0
2009-07-08 16:15:00,10.7863,10.7875,10.784,10.7873,47148589.0
2009-07-08 16:16:00,10.7878,10.78975,10.78695,10.7892,7048421.0
2009-07-08 16:17:00,10.7895,10.7918,10.78745,10.7893,10517139.0
2009-07-08 16:18:00,10.78985,10.78985,10.7869,10.7872,16025020.0
2009-07-08 16:19:00,10.78765,10.7898,10.7846,10.7881,19324915.0
2009-07-08 16:20:00,10.7889,10.79145,10.787,10.7886,18833917.0
2009-07-08 16:21:00,10.78895,10.79205,10.78715,10.7909,30311690.0
2009-07-08 16:22:00,10.7905,10.7958,10.7892,10.79515,14280420.0
2009-07-08 16:23:00,10.7954,10.79565,10.7904,10.7918,12803421.0
2009-07-08 16:24:00,10.794,10.794,10.7876,10.7901,12469624.0
2009-07-08 16:25:00,10.7907,10.7907,10.78705,10.7902,19475614.0
2009-07-08 16:26:00,10.79115,10.79115,10.78535,10.78535,22015589.0
2009-07-08 16:27:00,10.7867,10.78845,10.7843,10.78845,11173838.0
2009-07-08 16:28:00,10.7892,10.79005,10.78525,10.7874,12452650.0
2009-07-08 16:29:00,10.7882,10.78905,10.7853,10.78705,29394967.0
2009-07-08 16:30:00,10.7879,10.7879,10.7795,10.7795,26908852.0
2009-07-08 16:31:00,10.779,10.77985,10.77525,10.77975,12934337.0
2009-07-08 16:32:00,10.77995,10.7815,10.7762,10.7792,12672911.0
2009-07-08 16:33:00,10.78,10.78075,10.7766,10.78005,19805391.0
2009-07-08 16:34:00,10.78015,10.78135,10.77615,10.7769,17668118.0
2009-07-08 16:35:00,10.7765,10.7781,10.77335,10.77335,58875905.0
2009-07-08 16:36:00,10.77445,10.77735,10.7714,10.7731,18946237.0
2009-07-08 16:37:00,10.7721,10.77605,10.7697,10.77605,20010951.0
2009-07-08 16:38:00,10.77605,10.77605,10.77245,10.7738,23578298.0
2009-07-08 16:39:00,10.77245,10.77355,10.7688,10.7714,7536593.0
2009-07-08 16:40:00,10.7723,10.77365,10.7693,10.7715,48115412.0
2009-07-08 16:41:00,10.7718,10.77325,10.76835,10.76975,6583734.0
2009-07-08 16:42:00,10.7717,10.77275,10.769,10.7712,12243626.0
2009-07-08 16:43:00,10.772,10.7748,10.77025,10.7748,10851871.0
2009-07-08 16:44:00,10.7761,10.7778,10.7733,10.77765,6568569.0
2009-07-08 16:45:00,10.7781,10.7781,10.7744,10.7766,10942698.0
2009-07-08 16:46:00,10.7771,10.77855,10.7745,10.77855,9367267.0
2009-07-08 16:47:00,10.7772,10.77855,10.77415,10.77775,21888913.0
2009-07-08 16:48:00,10.77795,10.7793,10.77575,10.7786,36524515.0
2009-07-08 16:49:00,10.7781,10.7817,10.7774,10.78025,11474798.0
2009-07-08 16:50:00,10.7787,10.78095,10.7766,10.78085,20620205.0
2009-07-08 16:51:00,10.7807,10.78275,10.7807,10.7813,34440384.0
2009-07-08 16:52:00,10.78215,10.78215,10.77815,10.77975,26996772.0
2009-07-08 16:53:00,10.77975,10.78055,10.7775,10.78035,14061102.0
2009-07-08 16:54:00,10.7804,10.78145,10.77714,10.77765,20111061.0
2009-07-08 16:55:00,10.77805,10.7783,10.7753,10.7763,23979464.0
2009-07-08 16:56:00,10.7774,10.7774,10.77,10.771,40262131.0
2009-07-08 16:57:00,10.7707,10.7729,10.76775,10.77005,24004231.0
2009-07-08 16:58:00,10.7709,10.77219,10.76795,10.7699,13471611.0
2009-07-08 16:59:00,10.77105,10.77105,10.76695,10.76695,23808875.0
2009-07-08 17:00:00,10.76725,10.7693,10.7663,10.76865,24398888.0
2009-07-08 17:01:00,10.7688,10.7691,10.7643,10.7643,18604286.0
2009-07-08 17:02:00,10.7684,10.7695,10.7665,10.76735,15640793.0
2009-07-08 17:03:00,10.7675,10.7688,10.7664,10.76825,19944779.0
2009-07-08 17:04:00,10.7662,10.77115,10.7662,10.76875,9642973.0
2009-07-08 17:05:00,10.769,10.77145,10.7681,10.7709,12410243.0
2009-07-08 17:06:00,10.7704,10.77055,10.7661,10.7689,16277786.0
2009-07-08 17:07:00,10.7698,10.76985,10.7628,10.7628,15797895.0
2009-07-08 17:08:00,10.7638,10.7657,10.7616,10.7629,7129978.0
2009-07-08 17:09:00,10.76265,10.76755,10.7622,10.7637,16376222.0
2009-07-08 17:10:00,10.76415,10.7671,10.76225,10.76565,9254832.0
2009-07-08 17:11:00,10.7654,10.7676,10.76475,10.7655,13836011.0
2009-07-08 17:12:00,10.76645,10.76695,10.7644,10.76695,25450309.0
2009-07-08 17:13:00,10.7655,10.7677,10.76345,10.7648,13233342.0
2009-07-08 17:14:00,10.7656,10.76685,10.7622,10.76525,6965731.0
2009-07-08 17:15:00,10.7644,10.76495,10.7564,10.7564,21363893.0
2009-07-08 17:16:00,10.7572,10.7572,10.74737,10.75325,12947135.0
2009-07-08 17:17:00,10.75445,10.75445,10.74942,10.7498,8385610.0
2009-07-08 17:18:00,10.75105,10.75195,10.74885,10.7512,10587308.0
2009-07-08 17:19:00,10.75165,10.75345,10.74684,10.74705,20247029.0
2009-07-08 17:20:00,10.7498,10.7498,10.7436,10.74435,4079594.0
2009-07-08 17:21:00,10.74475,10.7466,10.74295,10.74365,16870770.0
2009-07-08 17:22:00,10.7439,10.7502,10.74305,10.7494,44498529.0
2009-07-08 17:23:00,10.7493,10.7519,10.7448,10.7519,23479593.0
2009-07-08 17:24:00,10.7519,10.75335,10.7498,10.75335,24325116.0
2009-07-08 17:25:00,10.75385,10.75785,10.7513,10.75605,11079546.0
2009-07-08 17:26:00,10.7568,10.7568,10.74985,10.74985,15300034.0
2009-07-08 17:27:00,10.75045,10.75325,10.74965,10.7518,42533243.0
2009-07-08 17:28:00,10.75135,10.7544,10.7484,10.7505,13061461.0
2009-07-08 17:29:00,10.74995,10.7529,10.7483,10.7483,29814007.0
2009-07-08 17:30:00,10.7494,10.75015,10.74515,10.74705,9809696.0
2009-07-08 17:31:00,10.7473,10.75185,10.74605,10.75185,25840394.0
2009-07-08 17:32:00,10.7517,10.75375,10.75015,10.7513,7710686.0
2009-07-08 17:33:00,10.7517,10.7517,10.7432,10.7432,5888582.0
2009-07-08 17:34:00,10.7438,10.7465,10.74245,10.7458,7535022.0
2009-07-08 17:35:00,10.746,10.7524,10.746,10.7524,31340363.0
2009-07-08 17:36:00,10.7533,10.7535,10.7491,10.75165,7202919.0
2009-07-08 17:37:00,10.751,10.7516,10.748,10.7494,48787090.0
2009-07-08 17:38:00,10.75045,10.7531,10.7482,10.7503,19396368.0
2009-07-08 17:39:00,10.75015,10.7515,10.74405,10.74405,7587742.0
2009-07-08 17:40:00,10.74345,10.7506,10.74335,10.7506,36335798.0
2009-07-08 17:41:00,10.75045,10.75315,10.74775,10.7503,13349431.0
2009-07-08 17:42:00,10.75225,10.75225,10.7491,10.7497,26665522.0
2009-07-08 17:43:00,10.7503,10.7558,10.7503,10.7557,9426973.0
2009-07-08 17:44:00,10.75575,10.7563,10.75235,10.75455,44620754.0
2009-07-08 17:45:00,10.75455,10.7607,10.754,10.75915,39379371.0
2009-07-08 17:46:00,10.7596,10.7599,10.7566,10.7581,31313098.0
2009-07-08 17:47:00,10.7583,10.7586,10.7529,10.7545,5526818.0
2009-07-08 17:48:00,10.75525,10.75525,10.74485,10.746,39639375.0
2009-07-08 17:49:00,10.74705,10.7495,10.74615,10.7481,20249769.0
2009-07-08 17:50:00,10.7495,10.7499,10.74345,10.74565,32966956.0
2009-07-08 17:51:00,10.7448,10.74665,10.7424,10.743,11676773.0
2009-07-08 17:52:00,10.74575,10.74605,10.74,10.7417,6458217.0
2009-07-08 17:53:00,10.7418,10.7418,10.73725,10.73965,4270781.0
2009-07-08 17:54:00,10.7399,10.74125,10.7342,10.7386,19899715.0
2009-07-08 17:55:00,10.7384,10.7394,10.73295,10.73365,32935524.0
2009-07-08 17:56:00,10.7345,10.73555,10.7304,10.7318,8540909.0
2009-07-08 17:57:00,10.7311,10.73575,10.72754,10.73575,6853810.0
2009-07-08 17:58:00,10.7355,10.7393,10.734,10.7367,7169100.0
2009-07-08 17:59:00,10.73725,10.73725,10.73315,10.73315,29872186.0
2009-07-08 18:00:00,10.73305,10.73325,10.726,10.726,9684782.0
2009-07-08 18:01:00,10.72565,10.73175,10.72565,10.73085,10161917.0
2009-07-08 18:02:00,10.73195,10.73555,10.7314,10.73285,15395365.0
2009-07-08 18:03:00,10.7327,10.7352,10.7294,10.73471,15622586.0
2009-07-08 18:04:00,10.7339,10.7339,10.7269,10.7298,6495291.0
2009-07-08 18:05:00,10.72935,10.7332,10.72835,10.7332,28078301.0
2009-07-08 18:06:00,10.73325,10.73745,10.73125,10.73615,11390732.0
2009-07-08 18:07:00,10.73705,10.7406,10.73415,10.7366,14568483.0
2009-07-08 18:08:00,10.7373,10.7395,10.7357,10.7388,7169907.0
2009-07-08 18:09:00,10.7382,10.74105,10.7362,10.738,4851903.0
2009-07-08 18:10:00,10.7395,10.7395,10.73203,10.73545,14855182.0
2009-07-08 18:11:00,10.73575,10.73575,10.73005,10.73345,27263136.0
2009-07-08 18:12:00,10.73345,10.73425,10.72625,10.72625,8517737.0
2009-07-08 18:13:00,10.7263,10.72885,10.72505,10.7277,7077884.0
2009-07-08 18:14:00,10.72775,10.7305,10.7252,10.72785,33481997.0
2009-07-08 18:15:00,10.7274,10.7275,10.7241,10.72595,16176211.0
2009-07-08 18:16:00,10.7251,10.729,10.72325,10.72415,14651163.0
2009-07-08 18:17:00,10.7248,10.7266,10.72275,10.726,23510962.0
2009-07-08 18:18:00,10.72635,10.7289,10.7232,10.72375,13704131.0
2009-07-08 18:19:00,10.724,10.7257,10.7224,10.7257,8506120.0
2009-07-08 18:20:00,10.7251,10.72735,10.72305,10.7239,16493632.0
2009-07-08 18:21:00,10.7234,10.7239,10.7205,10.7208,5916475.0
2009-07-08 18:22:00,10.72435,10.72435,10.72035,10.72145,7884790.0
2009-07-08 18:23:00,10.72165,10.7227,10.71925,10.72095,78584806.0
2009-07-08 18:24:00,10.72235,10.7244,10.7204,10.72345,8855125.0
2009-07-08 18:25:00,10.72345,10.725,10.72095,10.7224,14321192.0
2009-07-08 18:26:00,10.72315,10.72315,10.71985,10.7205,32947248.0
2009-07-08 18:27:00,10.7211,10.72255,10.72005,10.72145,14471790.0
2009-07-08 18:28:00,10.72165,10.7223,10.71995,10.72065,16253211.0
2009-07-08 18:29:00,10.72,10.7244,10.71945,10.7241,12491598.0
2009-07-08 18:30:00,10.7247,10.7252,10.72205,10.72325,10589506.0
2009-07-08 18:31:00,10.7231,10.7286,10.72215,10.7281,19922133.0
2009-07-08 18:32:00,10.7291,10.73025,10.7261,10.73025,8360209.0
2009-07-08 18:33:00,10.7301,10.73425,10.72935,10.73425,18437264.0
2009-07-08 18:34:00,10.73405,10.73405,10.727,10.73034,44051320.0
2009-07-08 18:35:00,10.73082,10.7375,10.73082,10.73335,17310092.0
2009-07-08 18:36:00,10.7344,10.7344,10.72985,10.7306,18061508.0
2009-07-08 18:37:00,10.7305,10.7316,10.7282,10.7316,8867002.0
2009-07-08 18:38:00,10.73175,10.7323,10.7292,10.7298,14064618.0
2009-07-08 18:39:00,10.7295,10.7321,10.7295,10.7301,16967296.0
2009-07-08 18:40:00,10.7307,10.7336,10.7298,10.73105,21859307.0
2009-07-08 18:41:00,10.7328,10.7367,10.73255,10.7366,7515308.0
2009-07-08 18:42:00,10.73615,10.7375,10.7327,10.734,11444846.0
2009-07-08 18:43:00,10.73415,10.7374,10.73385,10.73635,20922995.0
2009-07-08 18:44:00,10.7371,10.7371,10.73155,10.7316,16960979.0
2009-07-08 18:45:00,10.73165,10.7368,10.73165,10.7358,19281900.0
2009-07-08 18:46:00,10.7366,10.73895,10.7362,10.7372,37956729.0
2009-07-08 18:47:00,10.73705,10.7374,10.7329,10.7329,9707430.0
2009-07-08 18:48:00,10.735,10.7371,10.7329,10.73405,14054304.0
2009-07-08 18:49:00,10.7334,10.7347,10.73015,10.7305,22377754.0
2009-07-08 18:50:00,10.7319,10.7319,10.72905,10.7296,13428893.0
2009-07-08 18:51:00,10.7298,10.7342,10.7298,10.7315,12715106.0
2009-07-08 18:52:00,10.73325,10.73325,10.73025,10.7323,8607729.0
2009-07-08 18:53:00,10.73305,10.73525,10.73205,10.7349,15208004.0
2009-07-08 18:54:00,10.7371,10.7373,10.733,10.73645,16461279.0
2009-07-08 18:55:00,10.737,10.7372,10.73525,10.73525,17811464.0
2009-07-08 18:56:00,10.7361,10.7361,10.7309,10.7332,18713344.0
2009-07-08 18:57:00,10.7335,10.73417,10.7325,10.7325,14710294.0
2009-07-08 18:58:00,10.7341,10.7341,10.7304,10.7309,21962733.0
2009-07-08 18:59:00,10.7306,10.733,10.72995,10.733,24924283.0
2009-07-08 19:00:00,10.73285,10.73395,10.73015,10.7329,6566218.0
2009-07-08 19:01:00,10.73225,10.73618,10.73225,10.73496,13107004.0
2009-07-08 19:02:00,10.73534,10.74572,10.73534,10.7418,7082526.0
2009-07-08 19:03:00,10.7421,10.7471,10.74098,10.74471,24300892.0
2009-07-08 19:04:00,10.74,10.74125,10.7355,10.7367,9426902.0
2009-07-08 19:05:00,10.74095,10.7451,10.73975,10.74125,14467918.0
2009-07-08 19:06:00,10.7447,10.74715,10.7423,10.7439,5801067.0
2009-07-08 19:07:00,10.7438,10.74595,10.7433,10.7433,13438769.0
2009-07-08 19:08:00,10.74525,10.7478,10.74405,10.7453,10115998.0
2009-07-08 19:09:00,10.74495,10.74705,10.74275,10.7448,12851905.0
2009-07-08 19:10:00,10.74235,10.74495,10.74235,10.7433,37679269.0
2009-07-08 19:11:00,10.74405,10.74505,10.7412,10.74345,5897412.0
2009-07-08 19:12:00,10.7444,10.74515,10.7401,10.74115,17912019.0
2009-07-08 19:13:00,10.7438,10.7456,10.7402,10.74515,36132795.0
2009-07-08 19:14:00,10.7465,10.74815,10.74115,10.7452,25379240.0
2009-07-08 19:15:00,10.7454,10.74645,10.74005,10.74325,7930490.0
2009-07-08 19:16:00,10.7447,10.7447,10.73815,10.73975,13511253.0
2009-07-08 19:17:00,10.74,10.74415,10.73705,10.743,25114784.0
2009-07-08 19:18:00,10.7432,10.74405,10.737,10.73965,5950552.0
2009-07-08 19:19:00,10.73885,10.74155,10.7367,10.7389,9038704.0
2009-07-08 19:20:00,10.73925,10.7402,10.73635,10.7389,6857026.0
2009-07-08 19:21:00,10.7387,10.74485,10.7387,10.74335,16990866.0
2009-07-08 19:22:00,10.7446,10.7446,10.73905,10.74055,40661616.0
2009-07-08 19:23:00,10.7408,10.7408,10.736,10.7383,18720894.0
2009-07-08 19:24:00,10.7405,10.74173,10.73615,10.74105,21986623.0
2009-07-08 19:25:00,10.7415,10.7458,10.741,10.7426,33691338.0
2009-07-08 19:26:00,10.74175,10.74335,10.7391,10.74105,18805922.0
2009-07-08 19:27:00,10.74155,10.7419,10.7383,10.74105,8120754.0
2009-07-08 19:28:00,10.74185,10.74265,10.73835,10.7421,42827687.0
2009-07-08 19:29:00,10.7423,10.747,10.74114,10.7443,10678066.0
2009-07-08 19:30:00,10.7472,10.7472,10.74315,10.7442,10370600.0
2009-07-08 19:31:00,10.7442,10.74495,10.7397,10.74495,18051409.0
2009-07-08 19:32:00,10.74535,10.74665,10.7432,10.7444,42936388.0
2009-07-08 19:33:00,10.7453,10.7472,10.74065,10.74175,15742172.0
2009-07-08 19:34:00,10.7424,10.7478,10.74005,10.74515,34693644.0
2009-07-08 19:35:00,10.74545,10.7464,10.74175,10.7429,10375637.0
2009-07-08 19:36:00,10.7459,10.7459,10.74,10.742,16259828.0
2009-07-08 19:37:00,10.74225,10.74329,10.74225,10.7426,12604733.0
2009-07-08 19:38:00,10.7443,10.7443,10.7403,10.74075,32775805.0
2009-07-08 19:39:00,10.7402,10.7419,10.7371,10.7419,13586399.0
2009-07-08 19:40:00,10.7422,10.7448,10.74015,10.74325,13558628.0
2009-07-08 19:41:00,10.7427,10.7427,10.73935,10.74135,20126319.0
2009-07-08 19:42:00,10.74395,10.74395,10.7403,10.7414,10665098.0
2009-07-08 19:43:00,10.74215,10.74425,10.7397,10.7426,24279150.0
2009-07-08 19:44:00,10.7441,10.7441,10.74015,10.7414,24521492.0
2009-07-08 19:45:00,10.7417,10.7417,10.7333,10.73665,9103264.0
2009-07-08 19:46:00,10.7352,10.73655,10.73145,10.73475,34801575.0
2009-07-08 19:47:00,10.73375,10.7359,10.73375,10.73485,48410032.0
2009-07-08 19:48:00,10.73585,10.7381,10.7332,10.7364,10722426.0
2009-07-08 19:49:00,10.73605,10.7372,10.73033,10.7333,41743868.0
2009-07-08 19:50:00,10.73455,10.73455,10.72785,10.73,20645574.0
2009-07-08 19:51:00,10.7298,10.73045,10.72815,10.72855,6643264.0
2009-07-08 19:52:00,10.73025,10.73025,10.727,10.7282,4958836.0
2009-07-08 19:53:00,10.72925,10.72985,10.72925,10.72985,10444977.0
2009-07-08 19:54:00,10.73105,10.73415,10.73005,10.73415,5487896.0
2009-07-08 19:55:00,10.7341,10.73742,10.7312,10.735,6249830.0
2009-07-08 19:56:00,10.7368,10.7368,10.7322,10.7323,11003008.0
2009-07-08 19:57:00,10.7327,10.73585,10.7317,10.73585,26707656.0
2009-07-08 19:58:00,10.737,10.737,10.7292,10.7297,15420574.0
2009-07-08 19:59:00,10.728,10.7349,10.72799,10.7325,54955864.0
2009-07-08 20:00:00,10.7321,10.7347,10.72975,10.72975,21736287.0
2009-07-08 20:01:00,10.7287,10.7308,10.72615,10.7286,2989657.0
2009-07-08 20:02:00,10.7295,10.73725,10.7284,10.72955,34270224.0
2009-07-08 20:03:00,10.7294,10.7321,10.7273,10.73205,51117177.0
2009-07-08 20:04:00,10.732,10.7341,10.7291,10.7304,20489043.0
2009-07-08 20:05:00,10.72975,10.73115,10.72485,10.7266,6515083.0
2009-07-08 20:06:00,10.72745,10.72775,10.7252,10.72755,12907936.0
2009-07-08 20:07:00,10.72715,10.73105,10.72715,10.72785,43454324.0
2009-07-08 20:08:00,10.72905,10.72905,10.7214,10.7235,18510568.0
2009-07-08 20:09:00,10.72345,10.7249,10.7225,10.7244,25695333.0
2009-07-08 20:10:00,10.725,10.725,10.7214,10.72235,28241059.0
2009-07-08 20:11:00,10.7224,10.7257,10.7205,10.7241,42847401.0
2009-07-08 20:12:00,10.7238,10.72465,10.7201,10.7232,73706961.0
2009-07-08 20:13:00,10.72265,10.72435,10.72125,10.72205,19447442.0
2009-07-08 20:14:00,10.7234,10.72415,10.72115,10.72145,21544963.0
2009-07-08 20:15:00,10.72175,10.72415,10.72175,10.7233,12384629.0
2009-07-08 20:16:00,10.72545,10.726,10.723,10.7237,48115468.0
2009-07-08 20:17:00,10.7238,10.7271,10.72325,10.7271,12414876.0
2009-07-08 20:18:00,10.72805,10.72805,10.7234,10.72695,13673238.0
2009-07-08 20:19:00,10.72745,10.72745,10.723,10.72705,16107792.0
2009-07-08 20:20:00,10.7273,10.72795,10.723,10.7232,20757856.0
2009-07-08 20:21:00,10.72335,10.72575,10.7224,10.7252,17242640.0
2009-07-08 20:22:00,10.72585,10.7262,10.72325,10.72485,18387001.0
2009-07-08 20:23:00,10.72535,10.7262,10.723,10.7262,31414842.0
2009-07-08 20:24:00,10.72715,10.7288,10.72325,10.7252,12953098.0
2009-07-08 20:25:00,10.7255,10.7264,10.7222,10.7222,14534795.0
2009-07-08 20:26:00,10.7264,10.7264,10.72125,10.7239,33663303.0
2009-07-08 20:27:00,10.725,10.725,10.72185,10.72295,13255640.0
2009-07-08 20:28:00,10.725,10.725,10.72175,10.7243,22950827.0
2009-07-08 20:29:00,10.72405,10.7258,10.72305,10.7244,12850151.0
2009-07-08 20:30:00,10.7259,10.7266,10.72215,10.724,27227016.0
2009-07-08 20:31:00,10.72435,10.7265,10.7234,10.7234,16790254.0
2009-07-08 20:32:00,10.7257,10.7266,10.7242,10.7259,5832172.0
2009-07-08 20:33:00,10.72595,10.72595,10.72245,10.72245,19135503.0
2009-07-08 20:34:00,10.72305,10.72305,10.719,10.7201,20410603.0
2009-07-08 20:35:00,10.72,10.7227,10.71685,10.72095,17703180.0
2009-07-08 20:36:00,10.72355,10.72355,10.71985,10.72055,19476293.0
2009-07-08 20:37:00,10.7209,10.7219,10.71835,10.7205,32887060.0
2009-07-08 20:38:00,10.72225,10.7236,10.72045,10.7236,6632064.0
2009-07-08 20:39:00,10.7229,10.7235,10.7212,10.7234,12673154.0
2009-07-08 20:40:00,10.72465,10.72465,10.72125,10.72125,17788312.0
2009-07-08 20:41:00,10.72305,10.7264,10.72305,10.7264,10820819.0
2009-07-08 20:42:00,10.72525,10.7273,10.7243,10.7257,31872916.0
2009-07-08 20:43:00,10.72565,10.72565,10.7234,10.72395,3994637.0
2009-07-08 20:44:00,10.7256,10.7256,10.72115,10.7225,17855825.0
2009-07-08 20:45:00,10.72335,10.7237,10.7212,10.72325,13007440.0
2009-07-08 20:46:00,10.72305,10.72735,10.7217,10.7266,18210353.0
2009-07-08 20:47:00,10.7257,10.72815,10.72525,10.7268,7977484.0
2009-07-08 20:48:00,10.72895,10.72895,10.7253,10.72595,20579793.0
2009-07-08 20:49:00,10.7266,10.7266,10.72465,10.72565,34391891.0
2009-07-08 20:50:00,10.7265,10.7286,10.72515,10.72685,49132687.0
2009-07-08 20:51:00,10.72745,10.73085,10.72735,10.72925,13777322.0
2009-07-08 20:52:00,10.7311,10.73125,10.728,10.72975,20441074.0
2009-07-08 20:53:00,10.73095,10.7342,10.7296,10.7334,9136945.0
2009-07-08 20:54:00,10.7332,10.7347,10.7283,10.7305,11905223.0
2009-07-08 20:55:00,10.7318,10.73564,10.7309,10.7328,23129101.0
2009-07-08 20:56:00,10.7318,10.73485,10.73156,10.7332,23137938.0
2009-07-08 20:57:00,10.73255,10.7354,10.7325,10.73325,9173981.0
2009-07-08 20:58:00,10.73535,10.73535,10.73165,10.7339,21940967.0
2009-07-08 20:59:00,10.7336,10.7346,10.7303,10.73375,27201820.0
2009-07-08 21:00:00,10.7343,10.7343,10.7313,10.73175,25943399.0
2009-07-08 21:01:00,10.7319,10.7342,10.731,10.7341,5489920.0
2009-07-08 21:02:00,10.73585,10.73585,10.73315,10.73355,7092964.0
2009-07-08 21:03:00,10.7339,10.73435,10.7314,10.73435,18818954.0
2009-07-08 21:04:00,10.7355,10.73765,10.73425,10.73735,22234103.0
2009-07-08 21:05:00,10.7373,10.7379,10.7351,10.7351,20199340.0
2009-07-08 21:06:00,10.73575,10.7391,10.73435,10.7373,12982661.0
2009-07-08 21:07:00,10.7375,10.7392,10.7344,10.7374,12059534.0
2009-07-08 21:08:00,10.7383,10.7385,10.7361,10.73645,9929723.0
2009-07-08 21:09:00,10.73715,10.7432,10.73705,10.74,21428044.0
2009-07-08 21:10:00,10.74165,10.74165,10.738,10.73905,20341200.0
2009-07-08 21:11:00,10.73865,10.7426,10.7382,10.7426,17657438.0
2009-07-08 21:12:00,10.7432,10.7432,10.7404,10.74305,10466379.0
2009-07-08 21:13:00,10.74295,10.74345,10.741,10.7414,13555269.0
2009-07-08 21:14:00,10.7426,10.74385,10.7408,10.7424,22313167.0
2009-07-08 21:15:00,10.7425,10.7425,10.73907,10.74225,6013051.0
2009-07-08 21:16:00,10.7432,10.7432,10.74025,10.7414,22518251.0
2009-07-08 21:17:00,10.7428,10.74625,10.74225,10.7452,6369299.0
2009-07-08 21:18:00,10.7452,10.74645,10.7421,10.743,30057809.0
2009-07-08 21:19:00,10.7428,10.7433,10.7398,10.7425,12914405.0
2009-07-08 21:20:00,10.7437,10.7437,10.7384,10.7384,6829127.0
2009-07-08 21:21:00,10.7396,10.74295,10.7387,10.74295,17385537.0
2009-07-08 21:22:00,10.7432,10.7432,10.7374,10.7374,12540542.0
2009-07-08 21:23:00,10.73845,10.7399,10.73655,10.73785,7082159.0
2009-07-08 21:24:00,10.73845,10.7413,10.73715,10.73755,42347036.0
2009-07-08 21:25:00,10.7375,10.738,10.73515,10.7361,25415424.0
2009-07-08 21:26:00,10.73775,10.73775,10.73395,10.73395,51368621.0
2009-07-08 21:27:00,10.73335,10.7357,10.7327,10.7346,18796106.0
2009-07-08 21:28:00,10.7358,10.73603,10.73415,10.7352,43951815.0
2009-07-08 21:29:00,10.7349,10.7349,10.73398,10.7346,15023732.0
2009-07-08 21:30:00,10.73525,10.73689,10.73505,10.7361,21309921.0
2009-07-08 21:31:00,10.73465,10.7366,10.73465,10.7351,8548425.0
2009-07-08 21:32:00,10.73645,10.73785,10.7345,10.7355,7388348.0
2009-07-08 21:33:00,10.73565,10.7383,10.7354,10.73695,4121483.0
2009-07-08 21:34:00,10.7384,10.73915,10.73695,10.73885,30801031.0
2009-07-08 21:35:00,10.73805,10.7384,10.7348,10.7369,37355950.0
2009-07-08 21:36:00,10.7374,10.744,10.73625,10.74365,27516115.0
2009-07-08 21:37:00,10.74425,10.7468,10.7432,10.7434,20509188.0
2009-07-08 21:38:00,10.74475,10.74475,10.73955,10.73955,30908852.0
2009-07-08 21:39:00,10.7396,10.74405,10.7381,10.7427,11767165.0
2009-07-08 21:40:00,10.7431,10.74515,10.7419,10.7445,49390189.0
2009-07-08 21:41:00,10.7443,10.74545,10.7422,10.745,20937092.0
2009-07-08 21:42:00,10.7461,10.7461,10.74265,10.74335,31620942.0
2009-07-08 21:43:00,10.7417,10.7468,10.7417,10.7454,7034508.0
2009-07-08 21:44:00,10.7469,10.751,10.7468,10.749,11623863.0
2009-07-08 21:45:00,10.75095,10.7578,10.75077,10.75645,14504519.0
2009-07-08 21:46:00,10.75695,10.7592,10.75585,10.7562,17896192.0
2009-07-08 21:47:00,10.75585,10.7613,10.755,10.76125,7435446.0
2009-07-08 21:48:00,10.7612,10.7612,10.7566,10.7568,45397856.0
2009-07-08 21:49:00,10.75715,10.7577,10.75415,10.7544,11170073.0
2009-07-08 21:50:00,10.75525,10.75525,10.7527,10.7529,10722490.0
2009-07-08 21:51:00,10.7539,10.7556,10.7512,10.7536,7182260.0
2009-07-08 21:52:00,10.7542,10.7542,10.75065,10.7521,16084998.0
2009-07-08 21:53:00,10.75205,10.7524,10.75035,10.75125,93521876.0
2009-07-08 21:54:00,10.75245,10.75245,10.7511,10.75155,18260923.0
2009-07-08 21:55:00,10.75165,10.75325,10.75035,10.7515,16727806.0
2009-07-08 21:56:00,10.75295,10.75445,10.75155,10.7536,4784800.0
2009-07-08 21:57:00,10.75345,10.756,10.75345,10.756,10694679.0
2009-07-08 21:58:00,10.7564,10.7564,10.75445,10.7552,12821816.0
2009-07-08 21:59:00,10.75605,10.7568,10.7549,10.75575,8482411.0
2009-07-08 22:00:00,10.75575,10.75655,10.7542,10.7555,9889490.0
2009-07-08 22:01:00,10.75545,10.75641,10.75375,10.75375,19649783.0
2009-07-08 22:02:00,10.7568,10.7568,10.75465,10.75475,12191633.0
2009-07-08 22:03:00,10.75485,10.75485,10.75225,10.75225,21436627.0
2009-07-08 22:04:00,10.75315,10.75345,10.75115,10.7521,17653598.0
2009-07-08 22:05:00,10.75145,10.75261,10.7508,10.7508,24617646.0
2009-07-08 22:06:00,10.75025,10.75175,10.75015,10.7512,30344070.0
2009-07-08 22:07:00,10.75035,10.75119,10.74955,10.7509,16538732.0
2009-07-08 22:08:00,10.7518,10.7518,10.7503,10.7503,19317650.0
2009-07-08 22:09:00,10.75155,10.752,10.75035,10.7516,31343076.0
2009-07-08 22:10:00,10.7524,10.7524,10.75052,10.75075,8051105.0
2009-07-08 22:11:00,10.7491,10.7511,10.7491,10.75085,10946292.0
2009-07-08 22:12:00,10.7519,10.7519,10.7497,10.75025,21337133.0
2009-07-08 22:13:00,10.7503,10.75105,10.7498,10.75025,5581712.0
2009-07-08 22:14:00,10.7512,10.7512,10.7499,10.7506,13034626.0
2009-07-08 22:15:00,10.75155,10.7555,10.7501,10.755,21414169.0
2009-07-08 22:16:00,10.756,10.756,10.75295,10.7532,13755392.0
2009-07-08 22:17:00,10.7544,10.7544,10.7529,10.7541,13633863.0
2009-07-08 22:18:00,10.7533,10.75465,10.7512,10.7512,16456943.0
2009-07-08 22:19:00,10.7525,10.7526,10.7499,10.7499,25926958.0
2009-07-08 22:20:00,10.7509,10.7528,10.75026,10.7506,20870113.0
2009-07-08 22:21:00,10.751,10.7526,10.75055,10.75165,26368451.0
2009-07-08 22:22:00,10.7528,10.7535,10.75095,10.75255,13877583.0
2009-07-08 22:23:00,10.754,10.75541,10.7538,10.75505,18420738.0
2009-07-08 22:24:00,10.7561,10.7561,10.7545,10.75515,9922833.0
2009-07-08 22:25:00,10.75575,10.7568,10.7548,10.7568,16912846.0
2009-07-08 22:26:00,10.7555,10.75735,10.75433,10.75735,8703421.0
2009-07-08 22:27:00,10.7568,10.75695,10.7551,10.75695,9792809.0
2009-07-08 22:28:00,10.7569,10.7569,10.7553,10.7563,6471648.0
2009-07-08 22:29:00,10.7565,10.75705,10.7555,10.7555,14219509.0
2009-07-08 22:30:00,10.758,10.758,10.7559,10.7559,19416628.0
2009-07-08 22:31:00,10.7573,10.76055,10.7562,10.7597,16546166.0
2009-07-08 22:32:00,10.7622,10.7643,10.75995,10.76345,7943405.0
2009-07-08 22:33:00,10.76295,10.7645,10.76215,10.7645,34963634.0
2009-07-08 22:34:00,10.7644,10.7644,10.7631,10.7636,10888466.0
2009-07-08 22:35:00,10.76395,10.76435,10.7637,10.76405,41687111.0
2009-07-08 22:36:00,10.76475,10.7654,10.7631,10.7631,12033978.0
2009-07-08 22:37:00,10.7636,10.76429,10.7636,10.7637,9287978.0
2009-07-08 22:38:00,10.76465,10.76465,10.76225,10.7636,13500409.0
2009-07-08 22:39:00,10.76295,10.7635,10.76235,10.76235,14226714.0
2009-07-08 22:40:00,10.7632,10.7654,10.7632,10.7643,31584403.0
2009-07-08 22:41:00,10.7644,10.76855,10.7633,10.7663,21815948.0
2009-07-08 22:42:00,10.76625,10.76625,10.76395,10.76395,105366325.0
2009-07-08 22:43:00,10.76465,10.76479,10.7634,10.7637,8981900.0
2009-07-08 22:44:00,10.7648,10.7648,10.7628,10.76405,7176261.0
2009-07-08 22:45:00,10.764,10.7647,10.76255,10.7647,10824104.0
2009-07-08 22:46:00,10.76325,10.76325,10.7607,10.761,23099534.0
2009-07-08 22:47:00,10.7616,10.762,10.7605,10.7606,19625822.0
2009-07-08 22:48:00,10.762,10.762,10.76001,10.76185,24867955.0
2009-07-08 22:49:00,10.76135,10.76135,10.75785,10.75985,15887287.0
2009-07-08 22:50:00,10.7592,10.7608,10.7592,10.75925,25082700.0
2009-07-08 22:51:00,10.76065,10.7619,10.7601,10.7619,21744503.0
2009-07-08 22:52:00,10.76115,10.76245,10.7596,10.7607,21912198.0
2009-07-08 22:53:00,10.76005,10.76065,10.7585,10.7604,19731991.0
2009-07-08 22:55:00,10.75965,10.76031,10.7591,10.76005,39924353.0
2009-07-08 22:56:00,10.7616,10.7616,10.75945,10.76025,7105028.0
2009-07-08 22:57:00,10.76015,10.7613,10.75941,10.7613,18579660.0
2009-07-08 22:58:00,10.76205,10.76205,10.75595,10.7579,23954644.0
2009-07-08 22:59:00,10.7595,10.75975,10.7578,10.75865,15062433.0
2009-07-08 23:00:00,10.759,10.759,10.75716,10.7576,21423349.0
2009-07-08 23:01:00,10.75855,10.75855,10.7537,10.75515,12876231.0
2009-07-08 23:02:00,10.754,10.75655,10.7537,10.7547,8836980.0
2009-07-08 23:03:00,10.7556,10.75705,10.7544,10.7565,17047689.0
2009-07-08 23:04:00,10.7571,10.7571,10.7533,10.7537,46296572.0
2009-07-08 23:05:00,10.7541,10.75495,10.75385,10.75495,12986422.0
2009-07-08 23:06:00,10.75445,10.7551,10.7505,10.7505,8334586.0
2009-07-08 23:07:00,10.753,10.7543,10.7518,10.7543,7483251.0
2009-07-08 23:08:00,10.7525,10.7528,10.7505,10.75085,11198445.0
2009-07-08 23:09:00,10.752,10.75255,10.7511,10.75255,32954805.0
2009-07-08 23:10:00,10.75175,10.7544,10.75175,10.7541,22901378.0
2009-07-08 23:11:00,10.7533,10.75394,10.7521,10.7536,23832125.0
2009-07-08 23:12:00,10.75395,10.75395,10.7516,10.7516,10026168.0
2009-07-08 23:13:00,10.75245,10.75385,10.7516,10.75385,4903450.0
2009-07-08 23:14:00,10.75165,10.7531,10.75165,10.7522,16007429.0
2009-07-08 23:15:00,10.7521,10.75355,10.75135,10.75355,14535023.0
2009-07-08 23:16:00,10.7517,10.75265,10.7514,10.7522,12969623.0
2009-07-08 23:17:00,10.7522,10.75306,10.75115,10.7529,12190178.0
2009-07-08 23:18:00,10.75345,10.75435,10.75145,10.75375,11839967.0
2009-07-08 23:19:00,10.75265,10.75465,10.75265,10.75465,43592597.0
2009-07-08 23:20:00,10.75325,10.7542,10.75231,10.7525,15224103.0
2009-07-08 23:21:00,10.7533,10.7543,10.75306,10.7543,20921024.0
2009-07-08 23:22:00,10.7532,10.75384,10.7531,10.7537,36024445.0
2009-07-08 23:23:00,10.7534,10.7545,10.7529,10.7545,12755503.0
2009-07-08 23:24:00,10.753,10.7532,10.7523,10.7527,26515368.0
2009-07-08 23:25:00,10.75305,10.7548,10.75245,10.7548,17176375.0
2009-07-08 23:26:00,10.75305,10.75355,10.75285,10.75285,18459546.0
2009-07-08 23:27:00,10.753,10.7546,10.75298,10.7546,24523815.0
2009-07-08 23:28:00,10.7531,10.75365,10.7531,10.75365,14679661.0
2009-07-08 23:29:00,10.75365,10.7538,10.7535,10.7535,43205016.0
2009-07-08 23:30:00,10.7542,10.75487,10.7538,10.7538,10971406.0
2009-07-08 23:32:00,10.754,10.754,10.751,10.7529,17613575.0
2009-07-08 23:33:00,10.7528,10.7528,10.7513,10.7523,15972638.0
2009-07-08 23:34:00,10.7536,10.7536,10.752,10.752,28046676.0
2009-07-08 23:35:00,10.7521,10.7525,10.75195,10.75245,29068665.0
2009-07-08 23:36:00,10.754,10.754,10.75175,10.75175,23974399.0
2009-07-08 23:37:00,10.7511,10.7511,10.75065,10.75065,6328173.0
2009-07-08 23:38:00,10.7525,10.7525,10.7505,10.7515,14141250.0
2009-07-08 23:39:00,10.75155,10.7528,10.75093,10.7528,33070326.0
2009-07-08 23:40:00,10.7517,10.7517,10.7506,10.75145,21031043.0
2009-07-08 23:41:00,10.751,10.75101,10.7506,10.7509,18471129.0
2009-07-08 23:42:00,10.7517,10.7517,10.7502,10.7502,12096069.0
2009-07-08 23:43:00,10.751,10.75155,10.75065,10.75065,5563831.0
2009-07-08 23:44:00,10.7516,10.7516,10.7501,10.7501,26267376.0
2009-07-08 23:45:00,10.7497,10.75185,10.749,10.75045,32408033.0
2009-07-08 23:46:00,10.7508,10.7508,10.7499,10.75065,17312346.0
2009-07-08 23:47:00,10.7502,10.751,10.7502,10.7506,19698969.0
2009-07-08 23:48:00,10.75145,10.7518,10.7491,10.7494,17364781.0
2009-07-08 23:49:00,10.7502,10.75057,10.74973,10.75025,34526964.0
2009-07-08 23:50:00,10.75085,10.7513,10.74978,10.7513,21605246.0
2009-07-08 23:51:00,10.75225,10.75225,10.7506,10.7511,19165246.0
2009-07-08 23:52:00,10.7514,10.7514,10.74625,10.74625,4285010.0
2009-07-08 23:53:00,10.7457,10.7507,10.7457,10.7487,17924166.0
2009-07-08 23:54:00,10.7492,10.7518,10.749,10.7498,14096788.0
2009-07-08 23:55:00,10.7515,10.7522,10.75006,10.75185,10082281.0
2009-07-08 23:56:00,10.753,10.75367,10.75195,10.75195,38758652.0
2009-07-08 23:57:00,10.75235,10.753,10.75213,10.7527,11899641.0
2009-07-08 23:58:00,10.7521,10.75218,10.7517,10.7521,11855859.0
2009-07-08 23:59:00,10.7517,10.7519,10.75075,10.75175,24307579.0
2009-07-09 00:00:00,10.75265,10.75265,10.74945,10.74945,9047145.0
2009-07-09 00:01:00,10.75085,10.7538,10.7504,10.7538,27186371.0
2009-07-09 00:02:00,10.75235,10.75235,10.75085,10.7523,13552662.0
2009-07-09 00:03:00,10.7522,10.7533,10.7522,10.7533,15446467.0
2009-07-09 00:04:00,10.7523,10.7524,10.75105,10.75215,35113152.0
2009-07-09 00:05:00,10.75225,10.75304,10.75135,10.75165,10234909.0
2009-07-09 00:06:00,10.75415,10.75415,10.7519,10.7519,13679616.0
2009-07-09 00:07:00,10.7522,10.75575,10.7522,10.75495,8165190.0
2009-07-09 00:08:00,10.7555,10.75608,10.7549,10.7549,17139397.0
2009-07-09 00:09:00,10.7546,10.7603,10.7546,10.7603,12980769.0
2009-07-09 00:10:00,10.7596,10.7596,10.756,10.75605,14206611.0
2009-07-09 00:11:00,10.7562,10.757,10.75544,10.7565,17217529.0
2009-07-09 00:12:00,10.757,10.757,10.75465,10.7564,29840223.0
2009-07-09 00:13:00,10.7554,10.75595,10.7545,10.7552,14357255.0
2009-07-09 00:14:00,10.75735,10.75735,10.75476,10.75535,15462800.0
2009-07-09 00:15:00,10.7552,10.758,10.7552,10.75665,15990359.0
2009-07-09 00:16:00,10.7581,10.7581,10.75655,10.75655,6000070.0
2009-07-09 00:17:00,10.75635,10.7577,10.75585,10.7577,19490482.0
2009-07-09 00:18:00,10.756,10.757,10.75585,10.7566,6053885.0
2009-07-09 00:19:00,10.75735,10.75865,10.7553,10.75645,14122163.0
2009-07-09 00:20:00,10.75735,10.75735,10.75547,10.7564,22484936.0
2009-07-09 00:21:00,10.75625,10.75863,10.7555,10.75825,14040874.0
2009-07-09 00:22:00,10.759,10.759,10.7573,10.75815,27614087.0
2009-07-09 00:23:00,10.7584,10.7613,10.757,10.75925,6552155.0
2009-07-09 00:24:00,10.76125,10.76125,10.75945,10.76065,6220598.0
2009-07-09 00:25:00,10.75995,10.7605,10.7585,10.7593,26672663.0
2009-07-09 00:26:00,10.76095,10.76095,10.75985,10.75985,26042355.0
2009-07-09 00:27:00,10.7601,10.7606,10.75925,10.75925,17383801.0
2009-07-09 00:28:00,10.7603,10.7603,10.75642,10.7576,12045444.0
2009-07-09 00:29:00,10.75835,10.7584,10.758,10.7584,6949625.0
2009-07-09 00:30:00,10.761,10.761,10.7575,10.7575,9135828.0
2009-07-09 00:31:00,10.75835,10.75835,10.75735,10.75765,19922821.0
2009-07-09 00:32:00,10.75805,10.75805,10.75465,10.75585,12479760.0
2009-07-09 00:33:00,10.7548,10.756,10.75375,10.7549,35970187.0
2009-07-09 00:34:00,10.75635,10.75635,10.7552,10.7552,17571602.0
2009-07-09 00:35:00,10.75515,10.7558,10.75435,10.755,9288955.0
2009-07-09 00:36:00,10.7567,10.7567,10.75505,10.75505,5068141.0
2009-07-09 00:37:00,10.75525,10.75545,10.7541,10.755,32037370.0
2009-07-09 00:38:00,10.756,10.756,10.75265,10.7539,18571065.0
2009-07-09 00:39:00,10.7531,10.75525,10.7531,10.75465,6332229.0
2009-07-09 00:40:00,10.75595,10.75595,10.7544,10.75455,8969785.0
2009-07-09 00:41:00,10.75545,10.7555,10.7543,10.75515,14448868.0
2009-07-09 00:42:00,10.7554,10.7554,10.75457,10.7554,5898715.0
2009-07-09 00:43:00,10.7546,10.75585,10.753,10.75505,9413434.0
2009-07-09 00:44:00,10.7561,10.7561,10.75432,10.75515,21207423.0
2009-07-09 00:45:00,10.75495,10.75495,10.7531,10.7543,11077259.0
2009-07-09 00:46:00,10.7551,10.7551,10.75335,10.7544,13554550.0
2009-07-09 00:47:00,10.75425,10.7545,10.75384,10.7539,14819131.0
2009-07-09 00:48:00,10.7542,10.75455,10.7537,10.7542,14833681.0
2009-07-09 00:49:00,10.7544,10.75465,10.7541,10.7541,11581002.0
2009-07-09 00:50:00,10.7547,10.7547,10.75285,10.75295,9646171.0
2009-07-09 00:51:00,10.7534,10.7545,10.7527,10.7545,26897824.0
2009-07-09 00:52:00,10.7536,10.7553,10.75325,10.7553,22079713.0
2009-07-09 00:53:00,10.75445,10.755,10.7538,10.7541,52601000.0
2009-07-09 00:54:00,10.7561,10.7561,10.7542,10.75455,8433862.0
2009-07-09 00:55:00,10.7532,10.75445,10.753,10.75415,13024515.0
2009-07-09 00:56:00,10.75505,10.75555,10.7516,10.7543,17699667.0
2009-07-09 00:57:00,10.75435,10.75625,10.7535,10.75625,15843354.0
2009-07-09 00:58:00,10.75505,10.7553,10.75375,10.75465,21328443.0
2009-07-09 00:59:00,10.75525,10.7577,10.7549,10.7568,14382604.0
2009-07-09 01:00:00,10.75725,10.75725,10.7547,10.7552,19069868.0
2009-07-09 01:01:00,10.7551,10.7568,10.7533,10.7568,12779675.0
2009-07-09 01:02:00,10.7566,10.75825,10.75545,10.75825,19246634.0
2009-07-09 01:03:00,10.75735,10.7574,10.75593,10.7574,29777196.0
2009-07-09 01:04:00,10.7584,10.7584,10.7551,10.7551,25005472.0
2009-07-09 01:05:00,10.75525,10.75525,10.7531,10.7531,22881944.0
2009-07-09 01:06:00,10.7536,10.7536,10.752,10.7531,19015861.0
2009-07-09 01:07:00,10.75375,10.75425,10.75178,10.7532,22233447.0
2009-07-09 01:08:00,10.7534,10.75372,10.75261,10.7534,32739533.0
2009-07-09 01:09:00,10.75305,10.75348,10.75205,10.753,10533306.0
2009-07-09 01:10:00,10.75195,10.7531,10.7509,10.7512,20640033.0
2009-07-09 01:11:00,10.7509,10.75115,10.74921,10.75115,54057742.0
2009-07-09 01:12:00,10.7496,10.75023,10.7486,10.7488,10249382.0
2009-07-09 01:13:00,10.7484,10.7499,10.7484,10.74915,36191512.0
2009-07-09 01:14:00,10.7502,10.7502,10.7492,10.7492,13988961.0
2009-07-09 01:15:00,10.7495,10.7507,10.74881,10.7507,43349407.0
2009-07-09 01:16:00,10.7498,10.75072,10.7498,10.7503,42011456.0
2009-07-09 01:17:00,10.7504,10.75065,10.7471,10.74745,15690958.0
2009-07-09 01:18:00,10.749,10.749,10.74662,10.74845,26809966.0
2009-07-09 01:19:00,10.7484,10.74954,10.7484,10.74935,25639214.0
2009-07-09 01:20:00,10.74985,10.74985,10.74759,10.74815,23297496.0
2009-07-09 01:21:00,10.7483,10.7483,10.7463,10.74785,11743329.0
2009-07-09 01:22:00,10.74845,10.74865,10.74702,10.7476,109405843.0
2009-07-09 01:23:00,10.7476,10.7486,10.74718,10.74735,31003765.0
2009-07-09 01:24:00,10.7479,10.7479,10.7465,10.74715,16613785.0
2009-07-09 01:25:00,10.74735,10.74735,10.74652,10.7469,55336380.0
2009-07-09 01:26:00,10.7474,10.7474,10.74548,10.7464,56809427.0
2009-07-09 01:27:00,10.74635,10.7474,10.74485,10.7457,21925193.0
2009-07-09 01:28:00,10.74635,10.74635,10.7425,10.7425,48375148.0
2009-07-09 01:29:00,10.7436,10.7436,10.74173,10.74245,33340831.0
2009-07-09 01:30:00,10.74285,10.74485,10.74215,10.74415,32460480.0
2009-07-09 01:31:00,10.7444,10.7463,10.7444,10.7463,40157047.0
2009-07-09 01:32:00,10.74515,10.7474,10.74515,10.7462,9082424.0
2009-07-09 01:33:00,10.7458,10.7463,10.7448,10.7463,10890891.0
2009-07-09 01:34:00,10.7459,10.74659,10.7438,10.74495,24247934.0
2009-07-09 01:35:00,10.7454,10.7458,10.74465,10.745,52328839.0
2009-07-09 01:36:00,10.74575,10.74575,10.7437,10.7456,29317982.0
2009-07-09 01:37:00,10.74535,10.74671,10.74515,10.74555,21281888.0
2009-07-09 01:38:00,10.74635,10.74656,10.7451,10.74525,32290605.0
2009-07-09 01:39:00,10.7449,10.7458,10.7428,10.7458,29781464.0
2009-07-09 01:40:00,10.7449,10.746,10.74205,10.7447,22931443.0
2009-07-09 01:41:00,10.7448,10.7459,10.743,10.7448,37457120.0
2009-07-09 01:42:00,10.7454,10.74665,10.74417,10.74665,19781737.0
2009-07-09 01:43:00,10.7465,10.74755,10.74535,10.74595,27807018.0
2009-07-09 01:44:00,10.7466,10.7466,10.7442,10.74495,19492430.0
2009-07-09 01:45:00,10.7457,10.7457,10.743,10.74425,39464347.0
2009-07-09 01:46:00,10.7455,10.7455,10.7393,10.74,22371619.0
2009-07-09 01:47:00,10.73935,10.74115,10.73935,10.7408,26795505.0
2009-07-09 01:48:00,10.7413,10.74195,10.74005,10.74135,26527289.0
2009-07-09 01:49:00,10.74125,10.7431,10.73935,10.7403,27744727.0
2009-07-09 01:50:00,10.7413,10.74203,10.7405,10.7414,53445336.0
2009-07-09 01:51:00,10.7421,10.7443,10.74155,10.7443,9632423.0
2009-07-09 01:52:00,10.74315,10.7467,10.74315,10.74575,21909287.0
2009-07-09 01:53:00,10.74615,10.74635,10.7425,10.74565,11453863.0
2009-07-09 01:54:00,10.7462,10.7462,10.743,10.7444,12701976.0
2009-07-09 01:55:00,10.7448,10.7453,10.74398,10.7453,41320897.0
2009-07-09 01:56:00,10.74445,10.74445,10.74015,10.74425,32916700.0
2009-07-09 01:57:00,10.7442,10.7463,10.7439,10.7442,38051457.0
2009-07-09 01:58:00,10.7447,10.74572,10.74375,10.7444,41995047.0
2009-07-09 02:01:00,10.7428,10.74393,10.7424,10.7424,44242567.0
2009-07-09 02:02:00,10.7431,10.7451,10.74035,10.7444,41559036.0
2009-07-09 02:03:00,10.74395,10.7491,10.74355,10.74905,29962407.0
2009-07-09 02:04:00,10.7481,10.7524,10.74535,10.7524,44245528.0
2009-07-09 02:05:00,10.7522,10.75276,10.74915,10.7507,13207836.0
2009-07-09 02:06:00,10.75195,10.75195,10.74675,10.74825,11786235.0
2009-07-09 02:07:00,10.74755,10.7476,10.7452,10.74745,23565974.0
2009-07-09 02:08:00,10.7479,10.74865,10.743,10.7444,10018123.0
2009-07-09 02:09:00,10.743,10.74495,10.7419,10.7448,56520021.0
2009-07-09 02:10:00,10.7437,10.7442,10.7388,10.74125,25289151.0
2009-07-09 02:11:00,10.74095,10.7438,10.74095,10.7426,28484151.0
2009-07-09 02:12:00,10.7427,10.74645,10.7425,10.74385,29487738.0
2009-07-09 02:13:00,10.744,10.7444,10.7424,10.7444,21261754.0
2009-07-09 02:14:00,10.74485,10.745,10.742,10.7442,40179543.0
2009-07-09 02:15:00,10.74555,10.74725,10.74285,10.747,18090422.0
2009-07-09 02:16:00,10.74795,10.74795,10.7451,10.7464,25635676.0
2009-07-09 02:17:00,10.74725,10.752,10.74635,10.7495,20860208.0
2009-07-09 02:18:00,10.7504,10.7504,10.7453,10.749,37449632.0
2009-07-09 02:19:00,10.7487,10.74955,10.7467,10.7484,22592559.0
2009-07-09 02:20:00,10.7501,10.75112,10.7482,10.7502,32748473.0
2009-07-09 02:21:00,10.75025,10.75115,10.7485,10.75115,33162788.0
2009-07-09 02:22:00,10.75005,10.75395,10.7491,10.75275,21926529.0
2009-07-09 02:23:00,10.7539,10.7554,10.7524,10.75455,32499704.0
2009-07-09 02:24:00,10.756,10.756,10.7529,10.7532,50578814.0
2009-07-09 02:25:00,10.75455,10.7576,10.75365,10.7572,23366997.0
2009-07-09 02:26:00,10.7589,10.7589,10.75445,10.7576,10128235.0
2009-07-09 02:27:00,10.7579,10.76085,10.75615,10.75935,9283885.0
2009-07-09 02:28:00,10.7619,10.7619,10.75825,10.7589,36970212.0
2009-07-09 02:29:00,10.75825,10.75945,10.7574,10.75835,35800685.0
2009-07-09 02:30:00,10.75905,10.7607,10.7564,10.7607,31032048.0
2009-07-09 02:31:00,10.7603,10.76075,10.7572,10.76075,45718879.0
2009-07-09 02:32:00,10.7604,10.7614,10.759,10.75985,20418324.0
2009-07-09 02:33:00,10.7594,10.7608,10.75815,10.7608,53817188.0
2009-07-09 02:34:00,10.7622,10.76345,10.7588,10.76215,59424808.0
2009-07-09 02:35:00,10.76165,10.766,10.76,10.7631,17429487.0
2009-07-09 02:36:00,10.76465,10.76495,10.76005,10.7617,29043341.0
2009-07-09 02:37:00,10.7625,10.7625,10.75805,10.76035,111901240.0
2009-07-09 02:38:00,10.76125,10.7644,10.75915,10.7644,12124023.0
2009-07-09 02:39:00,10.76415,10.76445,10.76135,10.76195,25315111.0
2009-07-09 02:40:00,10.76345,10.76345,10.7593,10.7593,26847345.0
2009-07-09 02:41:00,10.76065,10.7623,10.7581,10.7613,25077134.0
2009-07-09 02:42:00,10.76275,10.76275,10.75995,10.7608,14802790.0
2009-07-09 02:43:00,10.7598,10.7653,10.7598,10.7651,39292421.0
2009-07-09 02:44:00,10.7669,10.7669,10.7622,10.7644,46884498.0
2009-07-09 02:45:00,10.7652,10.7659,10.7617,10.7617,15046748.0
2009-07-09 02:46:00,10.76475,10.7658,10.7634,10.7637,38740647.0
2009-07-09 02:47:00,10.7631,10.76365,10.7607,10.7618,9725194.0
2009-07-09 02:48:00,10.76285,10.76285,10.759,10.7615,50450531.0
2009-07-09 02:49:00,10.7609,10.76365,10.76,10.76175,19603030.0
2009-07-09 02:50:00,10.76385,10.764,10.7598,10.76175,10338437.0
2009-07-09 02:51:00,10.7614,10.76194,10.7597,10.7618,32100728.0
2009-07-09 02:52:00,10.7614,10.76155,10.75765,10.76065,21765486.0
2009-07-09 02:53:00,10.7612,10.7622,10.7587,10.7622,18571989.0
2009-07-09 02:54:00,10.7624,10.76255,10.75875,10.75875,23810554.0
2009-07-09 02:55:00,10.7592,10.76085,10.75625,10.7572,27006665.0
2009-07-09 02:56:00,10.7575,10.7581,10.75604,10.75745,29732598.0
2009-07-09 02:57:00,10.75825,10.75825,10.75682,10.7569,18403742.0
2009-07-09 02:58:00,10.759,10.76135,10.75736,10.7597,11846195.0
2009-07-09 02:59:00,10.7608,10.76275,10.75885,10.76195,20642851.0
2009-07-09 03:00:00,10.7613,10.7631,10.76065,10.76195,14667145.0
2009-07-09 03:01:00,10.76195,10.76305,10.76155,10.76305,20591276.0
2009-07-09 03:02:00,10.76285,10.7642,10.76,10.76185,15910178.0
2009-07-09 03:03:00,10.7627,10.76275,10.76085,10.76085,16880943.0
2009-07-09 03:04:00,10.76245,10.76245,10.7584,10.7584,13116329.0
2009-07-09 03:05:00,10.75975,10.7636,10.75975,10.7628,8647454.0
2009-07-09 03:06:00,10.763,10.76355,10.76115,10.76285,50787872.0
2009-07-09 03:07:00,10.7629,10.7634,10.7591,10.7617,20904856.0
2009-07-09 03:08:00,10.7624,10.7644,10.7618,10.7641,26234101.0
2009-07-09 03:09:00,10.76385,10.76445,10.76125,10.7613,8795631.0
2009-07-09 03:10:00,10.7627,10.7629,10.76115,10.7626,11607699.0
2009-07-09 03:11:00,10.763,10.7657,10.76265,10.7657,14023144.0
2009-07-09 03:12:00,10.7654,10.766,10.7626,10.76465,15353430.0
2009-07-09 03:13:00,10.765,10.76619,10.76475,10.7649,14992313.0
2009-07-09 03:14:00,10.7659,10.7668,10.7641,10.76545,10234924.0
2009-07-09 03:15:00,10.76515,10.7665,10.763,10.7658,20065688.0
2009-07-09 03:16:00,10.76645,10.76645,10.7627,10.7638,9709575.0
2009-07-09 03:17:00,10.7642,10.76505,10.7631,10.7643,6427017.0
2009-07-09 03:18:00,10.76475,10.7651,10.76184,10.76505,13304667.0
2009-07-09 03:19:00,10.76465,10.7659,10.7617,10.76265,9175313.0
2009-07-09 03:20:00,10.76385,10.76444,10.76265,10.7628,6760869.0
2009-07-09 03:21:00,10.7634,10.76535,10.7611,10.7619,18998533.0
2009-07-09 03:22:00,10.7628,10.7646,10.76025,10.76355,30186911.0
2009-07-09 03:23:00,10.76395,10.76395,10.7622,10.7622,4814420.0
2009-07-09 03:24:00,10.7631,10.7631,10.76055,10.76105,9514446.0
2009-07-09 03:25:00,10.7617,10.76495,10.76005,10.76495,16489867.0
2009-07-09 03:26:00,10.7638,10.76605,10.7624,10.7647,36425506.0
2009-07-09 03:27:00,10.76555,10.77095,10.76515,10.76835,11464047.0
2009-07-09 03:28:00,10.76875,10.7709,10.76735,10.76915,19593649.0
2009-07-09 03:29:00,10.7678,10.7744,10.7678,10.7731,9927008.0
2009-07-09 03:30:00,10.7759,10.7759,10.7691,10.77085,6865183.0
2009-07-09 03:31:00,10.7706,10.77745,10.76965,10.7759,11933270.0
2009-07-09 03:32:00,10.77695,10.77845,10.773,10.7779,16559157.0
2009-07-09 03:33:00,10.77785,10.77935,10.77515,10.77835,23940389.0
2009-07-09 03:34:00,10.7794,10.7794,10.77515,10.77675,27717616.0
2009-07-09 03:35:00,10.77715,10.7816,10.77635,10.78135,6249345.0
2009-07-09 03:36:00,10.78115,10.782,10.77835,10.7816,6554123.0
2009-07-09 03:37:00,10.78145,10.78145,10.7757,10.7796,28788663.0
2009-07-09 03:38:00,10.78155,10.78155,10.7767,10.77935,14076064.0
2009-07-09 03:39:00,10.7796,10.7814,10.77835,10.78075,24982558.0
2009-07-09 03:40:00,10.77985,10.77985,10.77515,10.77935,13623541.0
2009-07-09 03:41:00,10.7783,10.7789,10.77615,10.777,6437561.0
2009-07-09 03:42:00,10.7782,10.7782,10.77485,10.77775,18845951.0
2009-07-09 03:43:00,10.77785,10.7806,10.7761,10.7806,6074174.0
2009-07-09 03:44:00,10.78165,10.78165,10.778,10.7799,17504498.0
2009-07-09 03:45:00,10.77985,10.77985,10.77725,10.77815,14165263.0
2009-07-09 03:46:00,10.779,10.77983,10.77705,10.7789,14610006.0
2009-07-09 03:47:00,10.7787,10.77915,10.77535,10.7783,31877175.0
2009-07-09 03:48:00,10.7788,10.7788,10.77575,10.7765,16402335.0
2009-07-09 03:49:00,10.77695,10.7771,10.7754,10.7754,14910383.0
2009-07-09 03:50:00,10.7755,10.7762,10.7733,10.7762,12010335.0
2009-07-09 03:51:00,10.7766,10.78,10.7754,10.7789,16701810.0
2009-07-09 03:52:00,10.77785,10.77815,10.77515,10.7771,8322485.0
2009-07-09 03:53:00,10.7772,10.78125,10.7772,10.78045,13245173.0
2009-07-09 03:54:00,10.78045,10.78235,10.77925,10.78125,10489810.0
2009-07-09 03:55:00,10.78155,10.7822,10.77915,10.7816,32326600.0
2009-07-09 03:56:00,10.782,10.7835,10.78015,10.783,15768137.0
2009-07-09 03:57:00,10.7825,10.78365,10.7813,10.78235,12952942.0
2009-07-09 03:58:00,10.7829,10.78385,10.7818,10.78255,26399406.0
2009-07-09 03:59:00,10.78115,10.78128,10.7783,10.77935,9689562.0
2009-07-09 04:00:00,10.78065,10.78065,10.7778,10.7786,26723371.0
2009-07-09 04:01:00,10.7789,10.7799,10.7756,10.7766,11907060.0
2009-07-09 04:02:00,10.7778,10.7778,10.7731,10.77385,10916102.0
2009-07-09 04:03:00,10.77345,10.7745,10.7714,10.7737,37861339.0
2009-07-09 04:04:00,10.77565,10.77565,10.773,10.7751,10283843.0
2009-07-09 04:05:00,10.7728,10.7739,10.7712,10.7715,14227683.0
2009-07-09 04:06:00,10.7731,10.7731,10.7709,10.7709,17811951.0
2009-07-09 04:07:00,10.77105,10.7723,10.77105,10.7723,4735866.0
2009-07-09 04:08:00,10.7736,10.77401,10.7722,10.77275,18112890.0
2009-07-09 04:09:00,10.7729,10.77319,10.7725,10.77315,21292252.0
2009-07-09 04:10:00,10.7734,10.77515,10.7731,10.7744,34087780.0
2009-07-09 04:11:00,10.7735,10.77442,10.77315,10.77325,16545765.0
2009-07-09 04:12:00,10.7742,10.7742,10.77,10.7708,20751046.0
2009-07-09 04:13:00,10.77115,10.7714,10.7682,10.7712,18380237.0
2009-07-09 04:14:00,10.76975,10.7713,10.7692,10.7701,34297844.0
2009-07-09 04:15:00,10.7702,10.7722,10.768,10.7691,25440556.0
2009-07-09 04:16:00,10.77015,10.7705,10.769,10.7705,6176542.0
2009-07-09 04:17:00,10.7688,10.7751,10.7688,10.7751,14746683.0
2009-07-09 04:18:00,10.7742,10.77445,10.7714,10.773,16969343.0
2009-07-09 04:19:00,10.77295,10.77398,10.7724,10.7727,21907336.0
2009-07-09 04:20:00,10.7746,10.7746,10.7722,10.77265,35829175.0
2009-07-09 04:21:00,10.7729,10.77395,10.772,10.7732,13974947.0
2009-07-09 04:22:00,10.77325,10.7741,10.77275,10.7732,6226066.0
2009-07-09 04:23:00,10.77285,10.7739,10.77285,10.7735,22008995.0
2009-07-09 04:24:00,10.77385,10.774,10.7702,10.7721,28323749.0
2009-07-09 04:25:00,10.7716,10.7717,10.7683,10.771,27629471.0
2009-07-09 04:26:00,10.7707,10.77135,10.76982,10.77,14590883.0
2009-07-09 04:27:00,10.7705,10.7738,10.76805,10.7738,16655865.0
2009-07-09 04:28:00,10.7738,10.7763,10.77275,10.7751,6951673.0
2009-07-09 04:29:00,10.7754,10.77575,10.77315,10.7743,10505993.0
2009-07-09 04:30:00,10.7747,10.77535,10.7712,10.77365,45836006.0
2009-07-09 04:31:00,10.77385,10.7763,10.77325,10.7737,13499781.0
2009-07-09 04:32:00,10.7743,10.7743,10.77105,10.7735,26860694.0
2009-07-09 04:33:00,10.77315,10.77355,10.7703,10.77155,18593419.0
2009-07-09 04:34:00,10.7736,10.7736,10.7703,10.77275,18831678.0
2009-07-09 04:35:00,10.7728,10.7766,10.7713,10.7735,25947127.0
2009-07-09 04:36:00,10.7729,10.77365,10.7712,10.7731,13395822.0
2009-07-09 04:37:00,10.7735,10.7753,10.77325,10.7753,35176687.0
2009-07-09 04:38:00,10.7739,10.775,10.77344,10.7748,21897659.0
2009-07-09 04:39:00,10.7731,10.77536,10.7709,10.77285,16000107.0
2009-07-09 04:40:00,10.77405,10.77405,10.7727,10.77345,43666831.0
2009-07-09 04:41:00,10.77375,10.77438,10.77235,10.77305,11157149.0
2009-07-09 04:42:00,10.7744,10.77625,10.7732,10.7759,13372289.0
2009-07-09 04:43:00,10.777,10.777,10.7754,10.7761,12765379.0
2009-07-09 04:44:00,10.77735,10.77735,10.77265,10.7745,13475825.0
2009-07-09 04:45:00,10.775,10.77505,10.77435,10.77435,16835749.0
2009-07-09 04:46:00,10.77555,10.77555,10.77275,10.77345,5338541.0
2009-07-09 04:47:00,10.7707,10.7732,10.7707,10.77235,9703055.0
2009-07-09 04:48:00,10.7715,10.77235,10.77015,10.7711,24960334.0
2009-07-09 04:49:00,10.7711,10.77155,10.768,10.77155,21501622.0
2009-07-09 04:50:00,10.77115,10.7718,10.7699,10.7699,30125977.0
2009-07-09 04:51:00,10.77075,10.77205,10.77015,10.7712,11385160.0
2009-07-09 04:52:00,10.7726,10.7726,10.7703,10.7713,7629742.0
2009-07-09 04:53:00,10.7705,10.7711,10.7681,10.77045,8100482.0
2009-07-09 04:54:00,10.77215,10.77215,10.7689,10.7707,13793331.0
2009-07-09 04:55:00,10.7712,10.77225,10.7703,10.7709,43275912.0
2009-07-09 04:56:00,10.77,10.77055,10.7681,10.7705,16433265.0
2009-07-09 04:57:00,10.7703,10.771,10.76805,10.771,9493960.0
2009-07-09 04:58:00,10.77165,10.77252,10.7704,10.77215,11778478.0
2009-07-09 04:59:00,10.7722,10.7739,10.7714,10.7737,19699633.0
2009-07-09 05:00:00,10.77525,10.77525,10.7703,10.7717,15525079.0
2009-07-09 05:01:00,10.7715,10.77387,10.77105,10.77105,23091043.0
2009-07-09 05:02:00,10.7746,10.7746,10.77236,10.77275,18924077.0
2009-07-09 05:03:00,10.77315,10.7746,10.77295,10.7746,7137862.0
2009-07-09 05:04:00,10.77375,10.77435,10.7736,10.77425,42463683.0
2009-07-09 05:05:00,10.7743,10.77675,10.772,10.7757,35520207.0
2009-07-09 05:06:00,10.7768,10.7768,10.7747,10.77555,21042967.0
2009-07-09 05:07:00,10.7757,10.7769,10.7736,10.77575,20285317.0
2009-07-09 05:08:00,10.7765,10.7765,10.77315,10.77605,20176767.0
2009-07-09 05:09:00,10.77505,10.77629,10.7748,10.7748,24741272.0
2009-07-09 05:10:00,10.77685,10.7772,10.77385,10.77645,15706661.0
2009-07-09 05:11:00,10.77645,10.7777,10.77492,10.7772,25028134.0
2009-07-09 05:12:00,10.7777,10.7777,10.77654,10.7775,17926397.0
2009-07-09 05:13:00,10.7766,10.77835,10.77562,10.77835,23539728.0
2009-07-09 05:14:00,10.7768,10.7775,10.77663,10.7775,10003791.0
2009-07-09 05:15:00,10.77675,10.7772,10.77425,10.7753,7433459.0
2009-07-09 05:16:00,10.7769,10.7769,10.77325,10.77365,9178317.0
2009-07-09 05:17:00,10.77465,10.77515,10.7736,10.77425,109097462.0
2009-07-09 05:18:00,10.7746,10.777,10.7742,10.777,21325462.0
2009-07-09 05:19:00,10.7767,10.7767,10.77365,10.776,28736605.0
2009-07-09 05:20:00,10.77615,10.7785,10.77495,10.77785,15630318.0
2009-07-09 05:21:00,10.7782,10.7801,10.77575,10.77875,14500977.0
2009-07-09 05:22:00,10.7789,10.7795,10.7757,10.7763,8754811.0
2009-07-09 05:23:00,10.7752,10.7764,10.7729,10.77485,13244528.0
2009-07-09 05:24:00,10.77525,10.7763,10.77325,10.77545,42945412.0
2009-07-09 05:25:00,10.7756,10.77565,10.77325,10.7748,10609438.0
2009-07-09 05:26:00,10.7741,10.7741,10.7712,10.77365,32112082.0
2009-07-09 05:27:00,10.77315,10.7755,10.77245,10.7747,7754960.0
2009-07-09 05:28:00,10.7758,10.7758,10.7742,10.7745,18370341.0
2009-07-09 05:29:00,10.7739,10.77404,10.77335,10.7737,18972668.0
2009-07-09 05:30:00,10.775,10.77551,10.77387,10.7741,13157684.0
2009-07-09 05:31:00,10.7738,10.7745,10.7734,10.7734,6768798.0
2009-07-09 05:32:00,10.77495,10.77495,10.76875,10.7731,9904733.0
2009-07-09 05:33:00,10.77285,10.77285,10.7673,10.7682,9357512.0
2009-07-09 05:34:00,10.7693,10.7693,10.7652,10.76775,17430531.0
2009-07-09 05:35:00,10.76765,10.76825,10.765,10.7677,10817435.0
2009-07-09 05:36:00,10.76775,10.76775,10.76591,10.7669,19684481.0
2009-07-09 05:37:00,10.76645,10.7688,10.766,10.7673,14802755.0
2009-07-09 05:38:00,10.76975,10.7714,10.768,10.768,24222351.0
2009-07-09 05:39:00,10.7696,10.7711,10.76865,10.7711,21267818.0
2009-07-09 05:40:00,10.7693,10.77004,10.7678,10.7691,24540422.0
2009-07-09 05:41:00,10.7681,10.7701,10.7679,10.7697,15443827.0
2009-07-09 05:42:00,10.7704,10.7704,10.76902,10.7698,12992054.0
2009-07-09 05:43:00,10.7699,10.773,10.7699,10.773,14273521.0
2009-07-09 05:44:00,10.7715,10.77395,10.77015,10.77135,21713821.0
2009-07-09 05:45:00,10.7705,10.7715,10.7689,10.77,14020251.0
2009-07-09 05:46:00,10.77125,10.77125,10.7682,10.7688,5251893.0
2009-07-09 05:47:00,10.76715,10.7705,10.76715,10.7705,19577147.0
2009-07-09 05:48:00,10.77095,10.77095,10.7677,10.7677,11296483.0
2009-07-09 05:49:00,10.76915,10.7704,10.76815,10.7704,7980873.0
2009-07-09 05:50:00,10.772,10.772,10.76835,10.76935,30439038.0
2009-07-09 05:51:00,10.7698,10.7698,10.76635,10.7685,18839136.0
2009-07-09 05:52:00,10.7683,10.7687,10.7664,10.76795,16517259.0
2009-07-09 05:53:00,10.7683,10.76885,10.7657,10.76755,30925469.0
2009-07-09 05:54:00,10.7683,10.76945,10.76675,10.76715,23584639.0
2009-07-09 05:55:00,10.7676,10.769,10.7674,10.76785,18479640.0
2009-07-09 05:56:00,10.76865,10.76892,10.7673,10.76875,19959614.0
2009-07-09 05:57:00,10.76885,10.76885,10.76765,10.7688,11209667.0
2009-07-09 05:58:00,10.76915,10.76915,10.7682,10.76855,21605042.0
2009-07-09 05:59:00,10.7692,10.7705,10.7672,10.76875,9861876.0
2009-07-09 06:00:00,10.76905,10.7698,10.7657,10.76855,8747460.0
2009-07-09 06:01:00,10.7688,10.771,10.768,10.7705,12976232.0
2009-07-09 06:02:00,10.7712,10.7712,10.76905,10.76905,9959654.0
2009-07-09 06:03:00,10.7698,10.77085,10.76975,10.77085,4367685.0
2009-07-09 06:04:00,10.7705,10.77155,10.7687,10.76975,18293751.0
2009-07-09 06:05:00,10.76855,10.77098,10.76855,10.77095,17144796.0
2009-07-09 06:06:00,10.76965,10.7703,10.76875,10.76945,89332200.0
2009-07-09 06:07:00,10.7687,10.7695,10.7687,10.7687,16505898.0
2009-07-09 06:08:00,10.7702,10.7702,10.768,10.7691,7153646.0
2009-07-09 06:09:00,10.7687,10.77145,10.7687,10.77145,11290397.0
2009-07-09 06:10:00,10.77,10.7707,10.76915,10.76915,11328675.0
2009-07-09 06:11:00,10.7687,10.77025,10.7687,10.7691,43576365.0
2009-07-09 06:12:00,10.77065,10.77065,10.76824,10.76995,7582545.0
2009-07-09 06:13:00,10.77,10.77045,10.76775,10.77045,19048633.0
2009-07-09 06:14:00,10.77115,10.7733,10.769,10.77315,14671779.0
2009-07-09 06:15:00,10.7717,10.7756,10.7717,10.7752,11506496.0
2009-07-09 06:16:00,10.7764,10.7764,10.7736,10.7736,7087666.0
2009-07-09 06:17:00,10.77285,10.77455,10.76905,10.7709,32808616.0
2009-07-09 06:18:00,10.7714,10.7724,10.7696,10.7716,21770918.0
2009-07-09 06:19:00,10.772,10.7745,10.7711,10.7745,54677506.0
2009-07-09 06:20:00,10.7734,10.7741,10.7721,10.7721,12020806.0
2009-07-09 06:21:00,10.77255,10.773,10.77215,10.77215,29938833.0
2009-07-09 06:22:00,10.7734,10.7734,10.772,10.77315,21806687.0
2009-07-09 06:23:00,10.77385,10.77385,10.7713,10.7735,26103894.0
2009-07-09 06:24:00,10.7723,10.77345,10.7698,10.77315,38029067.0
2009-07-09 06:25:00,10.77345,10.7739,10.77255,10.7732,29181459.0
2009-07-09 06:26:00,10.77395,10.7754,10.7712,10.77485,4182548.0
2009-07-09 06:27:00,10.7745,10.77565,10.774,10.77565,7798555.0
2009-07-09 06:28:00,10.7737,10.77475,10.77325,10.77325,8622580.0
2009-07-09 06:29:00,10.7745,10.7756,10.774,10.77525,20806407.0
2009-07-09 06:30:00,10.7768,10.7768,10.7741,10.7745,15866228.0
2009-07-09 06:31:00,10.7742,10.7742,10.77205,10.7729,42842198.0
2009-07-09 06:32:00,10.7719,10.7742,10.7719,10.77345,19264225.0
2009-07-09 06:33:00,10.77205,10.77395,10.77205,10.77255,51057170.0
2009-07-09 06:34:00,10.7734,10.77455,10.7707,10.7741,26117999.0
2009-07-09 06:35:00,10.77375,10.77565,10.7718,10.77435,45534448.0
2009-07-09 06:36:00,10.77365,10.77597,10.77365,10.77515,7596438.0
2009-07-09 06:37:00,10.774,10.7777,10.774,10.7751,13641405.0
2009-07-09 06:38:00,10.77685,10.78005,10.77415,10.7776,16123098.0
2009-07-09 06:39:00,10.7779,10.77877,10.7779,10.7785,7540997.0
2009-07-09 06:40:00,10.7791,10.7791,10.7779,10.7779,12694784.0
2009-07-09 06:41:00,10.779,10.78024,10.77793,10.779,32368955.0
2009-07-09 06:42:00,10.7805,10.7805,10.77725,10.7789,6749283.0
2009-07-09 06:43:00,10.7777,10.7777,10.7753,10.7753,20807846.0
2009-07-09 06:44:00,10.77665,10.77735,10.7729,10.7732,5981351.0
2009-07-09 06:45:00,10.7732,10.77595,10.7732,10.7747,21703303.0
2009-07-09 06:46:00,10.7745,10.7785,10.7737,10.77685,12945534.0
2009-07-09 06:47:00,10.77835,10.77835,10.7757,10.7767,11284503.0
2009-07-09 06:48:00,10.7774,10.7774,10.77505,10.77605,16395021.0
2009-07-09 06:49:00,10.77605,10.7788,10.77605,10.77845,19833465.0
2009-07-09 06:50:00,10.7788,10.78059,10.7777,10.77905,19866536.0
2009-07-09 06:51:00,10.77935,10.77935,10.77715,10.7788,9727393.0
2009-07-09 06:52:00,10.7795,10.77951,10.7784,10.7784,11404894.0
2009-07-09 06:53:00,10.7783,10.77965,10.7777,10.77785,12274425.0
2009-07-09 06:54:00,10.7778,10.7788,10.77755,10.7776,22354294.0
2009-07-09 06:55:00,10.77785,10.77792,10.77665,10.7778,21428396.0
2009-07-09 06:56:00,10.77755,10.77775,10.77625,10.7767,20753146.0
2009-07-09 06:57:00,10.77665,10.77665,10.77465,10.77575,6751345.0
2009-07-09 06:58:00,10.7758,10.7758,10.77406,10.7757,5403465.0
2009-07-09 06:59:00,10.77565,10.77595,10.7739,10.7744,24364574.0
2009-07-09 07:00:00,10.77565,10.77735,10.77395,10.7754,25496129.0
2009-07-09 07:01:00,10.7755,10.77625,10.7731,10.77495,20795154.0
2009-07-09 07:02:00,10.77565,10.77637,10.77365,10.77365,9716144.0
2009-07-09 07:03:00,10.7737,10.77425,10.76985,10.7717,24281600.0
2009-07-09 07:04:00,10.7737,10.7737,10.7679,10.7679,22900101.0
2009-07-09 07:05:00,10.7686,10.77055,10.7652,10.7672,11713127.0
2009-07-09 07:06:00,10.7679,10.7691,10.76685,10.76765,9832071.0
2009-07-09 07:07:00,10.76805,10.76805,10.76703,10.7678,22522117.0
2009-07-09 07:08:00,10.76895,10.7696,10.7674,10.76905,13334612.0
2009-07-09 07:09:00,10.76955,10.76955,10.7682,10.7693,50428704.0
2009-07-09 07:10:00,10.77045,10.77295,10.7691,10.7701,32992989.0
2009-07-09 07:11:00,10.77125,10.7717,10.76985,10.77145,19714334.0
2009-07-09 07:12:00,10.7709,10.77495,10.7709,10.773,7540154.0
2009-07-09 07:13:00,10.7734,10.77415,10.7712,10.77245,16754397.0
2009-07-09 07:14:00,10.77425,10.77615,10.7727,10.77615,13445772.0
2009-07-09 07:15:00,10.7758,10.7759,10.771,10.773,18901056.0
2009-07-09 07:16:00,10.77375,10.7752,10.7706,10.77325,3935214.0
2009-07-09 07:17:00,10.7748,10.7762,10.7733,10.77395,30655876.0
2009-07-09 07:18:00,10.7751,10.77755,10.7745,10.77665,11448180.0
2009-07-09 07:19:00,10.77625,10.77815,10.7759,10.77635,17895684.0
2009-07-09 07:20:00,10.7782,10.7782,10.77505,10.7751,11835218.0
2009-07-09 07:21:00,10.7753,10.7753,10.77115,10.77335,6447032.0
2009-07-09 07:22:00,10.7729,10.7747,10.7729,10.7747,31904404.0
2009-07-09 07:23:00,10.77445,10.77565,10.7724,10.77485,19423848.0
2009-07-09 07:24:00,10.77405,10.7759,10.77405,10.7752,18529600.0
2009-07-09 07:25:00,10.7756,10.77725,10.7747,10.77715,19906959.0
2009-07-09 07:26:00,10.77685,10.77685,10.775,10.77655,17714779.0
2009-07-09 07:27:00,10.7763,10.7776,10.7758,10.7776,6014408.0
2009-07-09 07:28:00,10.777,10.777,10.7735,10.77615,17281036.0
2009-07-09 07:29:00,10.7766,10.77775,10.77515,10.7759,27768502.0
2009-07-09 07:30:00,10.7763,10.77809,10.77475,10.77715,12886232.0
2009-07-09 07:31:00,10.7768,10.77771,10.7768,10.7768,22900445.0
2009-07-09 07:32:00,10.77725,10.77725,10.7751,10.7766,14598723.0
2009-07-09 07:33:00,10.7778,10.779,10.7753,10.7786,31083383.0
2009-07-09 07:34:00,10.7786,10.7803,10.778,10.779,14953491.0
2009-07-09 07:35:00,10.7779,10.779,10.7761,10.77835,12343335.0
2009-07-09 07:36:00,10.7793,10.7793,10.77716,10.77875,31039270.0
2009-07-09 07:37:00,10.77805,10.77805,10.77315,10.77535,19422204.0
2009-07-09 07:38:00,10.775,10.77535,10.77285,10.77335,17092229.0
2009-07-09 07:39:00,10.7728,10.7728,10.77115,10.7718,19390806.0
2009-07-09 07:40:00,10.77245,10.77245,10.77,10.77185,14854107.0
2009-07-09 07:41:00,10.77175,10.77205,10.77015,10.77115,12699209.0
2009-07-09 07:42:00,10.7713,10.7725,10.7697,10.7705,11495254.0
2009-07-09 07:43:00,10.7702,10.77075,10.7678,10.77075,44829470.0
2009-07-09 07:44:00,10.771,10.77205,10.7698,10.77145,13639457.0
2009-07-09 07:45:00,10.77185,10.7784,10.7707,10.7783,20732261.0
2009-07-09 07:46:00,10.77875,10.77875,10.77615,10.77815,21584286.0
2009-07-09 07:47:00,10.7788,10.7856,10.7784,10.7848,79297432.0
2009-07-09 07:48:00,10.7855,10.79421,10.78305,10.78935,40003178.0
2009-07-09 07:49:00,10.78996,10.7969,10.7871,10.7871,25692376.0
2009-07-09 07:50:00,10.7867,10.787,10.78135,10.78545,26914560.0
2009-07-09 07:51:00,10.7859,10.79005,10.78425,10.78955,17490851.0
2009-07-09 07:52:00,10.79065,10.79175,10.7892,10.79065,43510889.0
2009-07-09 07:53:00,10.79095,10.79193,10.78965,10.78965,12387654.0
2009-07-09 07:54:00,10.7903,10.7903,10.78645,10.78785,7230947.0
2009-07-09 07:55:00,10.7881,10.78995,10.7853,10.7853,22639828.0
2009-07-09 07:56:00,10.78825,10.7885,10.78515,10.7882,55865767.0
2009-07-09 07:57:00,10.78795,10.78905,10.7826,10.7842,36500399.0
2009-07-09 07:58:00,10.7849,10.78735,10.7815,10.7862,3049426.0
2009-07-09 07:59:00,10.78675,10.7896,10.7853,10.7875,22173097.0
2009-07-09 08:00:00,10.789,10.78995,10.7873,10.7889,52274195.0
2009-07-09 08:01:00,10.7898,10.791,10.7882,10.7907,16312888.0
2009-07-09 08:02:00,10.79175,10.79175,10.7856,10.788,24731602.0
2009-07-09 08:03:00,10.7882,10.7892,10.7856,10.7857,11821023.0
2009-07-09 08:04:00,10.7871,10.7871,10.78255,10.7832,6531331.0
2009-07-09 08:05:00,10.78285,10.78601,10.7807,10.78435,5553989.0
2009-07-09 08:06:00,10.78595,10.78645,10.7845,10.78645,9519666.0
2009-07-09 08:07:00,10.7849,10.7897,10.7849,10.78745,4775917.0
2009-07-09 08:08:00,10.78855,10.78855,10.78285,10.7855,6178632.0
2009-07-09 08:09:00,10.7858,10.78735,10.78285,10.78735,20849903.0
2009-07-09 08:10:00,10.7885,10.7893,10.78425,10.78895,41668863.0
2009-07-09 08:11:00,10.7891,10.79,10.7871,10.78925,11444577.0
2009-07-09 08:12:00,10.78955,10.78955,10.7871,10.78915,48889145.0
2009-07-09 08:13:00,10.78855,10.7901,10.7866,10.7895,38155437.0
2009-07-09 08:14:00,10.79125,10.79125,10.78685,10.7883,9830737.0
2009-07-09 08:15:00,10.7881,10.78905,10.7867,10.7886,24694353.0
2009-07-09 08:16:00,10.7891,10.79442,10.78805,10.79265,22278537.0
2009-07-09 08:17:00,10.7939,10.79715,10.79153,10.79715,12287412.0
2009-07-09 08:18:00,10.79935,10.79935,10.79254,10.7937,20158575.0
2009-07-09 08:19:00,10.79375,10.79795,10.7933,10.7956,14731234.0
2009-07-09 08:20:00,10.7972,10.7972,10.7926,10.7952,15094321.0
2009-07-09 08:21:00,10.79515,10.79765,10.79415,10.7945,31737975.0
2009-07-09 08:22:00,10.7939,10.7986,10.79385,10.79775,13187626.0
2009-07-09 08:23:00,10.7968,10.79835,10.794,10.7943,16854803.0
2009-07-09 08:24:00,10.7939,10.7966,10.7932,10.79455,10488917.0
2009-07-09 08:25:00,10.79455,10.7962,10.79365,10.794,38348231.0
2009-07-09 08:26:00,10.7943,10.796,10.7926,10.7926,15297923.0
2009-07-09 08:27:00,10.7925,10.79305,10.79105,10.79285,43000887.0
2009-07-09 08:28:00,10.79325,10.7975,10.7926,10.796,17835597.0
2009-07-09 08:29:00,10.796,10.7978,10.79515,10.7962,11446579.0
2009-07-09 08:30:00,10.7968,10.7972,10.7935,10.7963,11478088.0
2009-07-09 08:31:00,10.7964,10.7976,10.7948,10.79725,44417849.0
2009-07-09 08:32:00,10.79785,10.7981,10.7949,10.79535,8179647.0
2009-07-09 08:33:00,10.79535,10.79551,10.7929,10.79505,17477623.0
2009-07-09 08:34:00,10.7964,10.7964,10.7936,10.7937,37158198.0
2009-07-09 08:35:00,10.79265,10.79515,10.79265,10.7933,21348310.0
2009-07-09 08:36:00,10.7951,10.7951,10.7926,10.7932,20395352.0
2009-07-09 08:37:00,10.79195,10.79295,10.7898,10.7906,38158423.0
2009-07-09 08:38:00,10.79135,10.792,10.78925,10.7906,17951257.0
2009-07-09 08:39:00,10.7907,10.79075,10.7882,10.79005,6998393.0
2009-07-09 08:40:00,10.7907,10.7922,10.79,10.79105,9354898.0
2009-07-09 08:41:00,10.79115,10.7923,10.7901,10.7913,6022215.0
2009-07-09 08:42:00,10.7916,10.79255,10.78905,10.7912,24216358.0
2009-07-09 08:43:00,10.79205,10.79435,10.79115,10.7943,14162740.0
2009-07-09 08:44:00,10.79475,10.79785,10.79405,10.7978,8130500.0
2009-07-09 08:45:00,10.7964,10.7987,10.79375,10.7955,25568447.0
2009-07-09 08:46:00,10.79565,10.7979,10.793,10.7971,36938044.0
2009-07-09 08:47:00,10.79675,10.7985,10.79635,10.7974,17821131.0
2009-07-09 08:48:00,10.79805,10.8004,10.79665,10.79995,5976903.0
2009-07-09 08:49:00,10.8002,10.80375,10.7992,10.80135,40920145.0
2009-07-09 08:50:00,10.8017,10.80185,10.79699,10.7975,15327584.0
2009-07-09 08:51:00,10.7983,10.7983,10.7927,10.79325,10181156.0
2009-07-09 08:52:00,10.7943,10.7956,10.79022,10.7954,12526818.0
2009-07-09 08:53:00,10.7947,10.79565,10.79215,10.7935,5728884.0
2009-07-09 08:54:00,10.79455,10.79635,10.79085,10.79575,15361985.0
2009-07-09 08:55:00,10.7951,10.80035,10.7951,10.7996,10386627.0
2009-07-09 08:56:00,10.80095,10.8014,10.7962,10.7985,23906436.0
2009-07-09 08:57:00,10.7986,10.7986,10.79715,10.798,6663400.0
2009-07-09 08:58:00,10.7999,10.80145,10.79715,10.80145,12302425.0
2009-07-09 08:59:00,10.8014,10.80175,10.79765,10.80045,6281058.0
2009-07-09 09:00:00,10.80235,10.80235,10.7923,10.7923,23003984.0
2009-07-09 09:01:00,10.7948,10.79895,10.79335,10.7988,21768991.0
2009-07-09 09:02:00,10.7986,10.8,10.794,10.7948,15398613.0
2009-07-09 09:03:00,10.7947,10.7947,10.78749,10.7897,17215588.0
2009-07-09 09:04:00,10.79015,10.7932,10.7872,10.7878,18040578.0
2009-07-09 09:05:00,10.78685,10.7876,10.7845,10.7854,18207363.0
2009-07-09 09:06:00,10.7858,10.78625,10.78315,10.78465,14800978.0
2009-07-09 09:07:00,10.7837,10.78672,10.7837,10.78485,9054829.0
2009-07-09 09:08:00,10.7852,10.78623,10.7848,10.7854,12578008.0
2009-07-09 09:09:00,10.786,10.7888,10.785,10.7876,14713370.0
2009-07-09 09:10:00,10.7878,10.78955,10.7862,10.7883,20857260.0
2009-07-09 09:11:00,10.78815,10.7899,10.7833,10.7899,12852587.0
2009-07-09 09:12:00,10.7902,10.7902,10.7861,10.78705,9335862.0
2009-07-09 09:13:00,10.7863,10.78725,10.78072,10.78499,34730287.0
2009-07-09 09:14:00,10.7806,10.78485,10.7781,10.78485,19733805.0
2009-07-09 09:15:00,10.7851,10.78575,10.78015,10.7821,18387878.0
2009-07-09 09:16:00,10.78265,10.78405,10.78177,10.78325,22005672.0
2009-07-09 09:17:00,10.782,10.7856,10.782,10.78545,11501202.0
2009-07-09 09:18:00,10.7867,10.7886,10.7841,10.7857,8300539.0
2009-07-09 09:19:00,10.78555,10.79115,10.78555,10.791,22751152.0
2009-07-09 09:20:00,10.7918,10.79485,10.7861,10.7912,17180333.0
2009-07-09 09:21:00,10.7906,10.79345,10.7906,10.79345,13903340.0
2009-07-09 09:22:00,10.7929,10.7931,10.79065,10.7911,8884772.0
2009-07-09 09:23:00,10.7907,10.79275,10.78865,10.7925,19920048.0
2009-07-09 09:24:00,10.79185,10.7973,10.79185,10.79535,16815711.0
2009-07-09 09:25:00,10.79515,10.7964,10.7935,10.79475,42868159.0
2009-07-09 09:26:00,10.79555,10.7958,10.7933,10.7938,19773988.0
2009-07-09 09:27:00,10.79425,10.79425,10.7908,10.7924,7813279.0
2009-07-09 09:28:00,10.7938,10.79645,10.79225,10.7943,19181718.0
2009-07-09 09:29:00,10.79445,10.7953,10.79315,10.7946,11266630.0
2009-07-09 09:30:00,10.7964,10.7964,10.7914,10.7927,11844869.0
2009-07-09 09:31:00,10.79355,10.7959,10.79188,10.79465,15867627.0
2009-07-09 09:32:00,10.79455,10.79455,10.7907,10.792,14298773.0
2009-07-09 09:33:00,10.7924,10.79385,10.7877,10.79385,32563007.0
2009-07-09 09:34:00,10.7926,10.79325,10.7893,10.79255,14322626.0
2009-07-09 09:35:00,10.79275,10.7933,10.79115,10.79285,9444458.0
2009-07-09 09:36:00,10.79245,10.79245,10.7891,10.79065,73265713.0
2009-07-09 09:37:00,10.79135,10.79375,10.78855,10.79345,8144603.0
2009-07-09 09:38:00,10.7938,10.795,10.792,10.7944,5874762.0
2009-07-09 09:39:00,10.7945,10.7955,10.7921,10.7955,15909745.0
2009-07-09 09:40:00,10.7952,10.79935,10.79365,10.7967,8910665.0
2009-07-09 09:41:00,10.79725,10.7992,10.79565,10.79615,14727707.0
2009-07-09 09:42:00,10.7975,10.79751,10.7927,10.7927,22030512.0
2009-07-09 09:43:00,10.79265,10.79525,10.7922,10.7938,14854672.0
2009-07-09 09:44:00,10.79395,10.7957,10.79373,10.7945,14907578.0
2009-07-09 09:45:00,10.79435,10.79785,10.7943,10.79785,31518401.0
2009-07-09 09:46:00,10.798,10.7998,10.79715,10.7979,6725468.0
2009-07-09 09:47:00,10.79675,10.7998,10.79535,10.79925,8336829.0
2009-07-09 09:48:00,10.79945,10.80828,10.79945,10.80795,26950509.0
2009-07-09 09:49:00,10.80745,10.80745,10.8055,10.8072,13657428.0
2009-07-09 09:50:00,10.8074,10.8074,10.8019,10.8019,4724347.0
2009-07-09 09:51:00,10.8026,10.80271,10.801,10.80237,7483465.0
2009-07-09 09:52:00,10.80333,10.81342,10.80333,10.81105,15365977.0
2009-07-09 09:53:00,10.81065,10.81425,10.80935,10.81155,12363760.0
2009-07-09 09:54:00,10.8128,10.81545,10.8101,10.81455,26943960.0
2009-07-09 09:55:00,10.8151,10.8151,10.81205,10.8145,6474571.0
2009-07-09 09:56:00,10.81575,10.8191,10.8139,10.8178,15078262.0
2009-07-09 09:57:00,10.81725,10.81725,10.8135,10.81445,14305299.0
2009-07-09 09:58:00,10.81575,10.81855,10.8126,10.81545,10410734.0
2009-07-09 09:59:00,10.8155,10.8204,10.8149,10.81905,9762887.0
2009-07-09 10:00:00,10.81985,10.81985,10.8147,10.81775,29439426.0
2009-07-09 10:01:00,10.8174,10.81783,10.815,10.815,6861039.0
2009-07-09 10:02:00,10.81605,10.81605,10.8106,10.8116,6711522.0
2009-07-09 10:03:00,10.8118,10.81435,10.8114,10.8119,8049107.0
2009-07-09 10:04:00,10.81205,10.81205,10.80845,10.8113,31677911.0
2009-07-09 10:05:00,10.8115,10.8118,10.80925,10.8109,19314484.0
2009-07-09 10:06:00,10.81285,10.81285,10.80645,10.807,4112057.0
2009-07-09 10:07:00,10.8074,10.8078,10.8035,10.80745,6648360.0
2009-07-09 10:08:00,10.8057,10.8098,10.80505,10.8077,11784006.0
2009-07-09 10:09:00,10.80805,10.8131,10.8075,10.812,31189175.0
2009-07-09 10:10:00,10.814,10.815,10.8102,10.81385,19646617.0
2009-07-09 10:11:00,10.814,10.8143,10.80955,10.81135,39548414.0
2009-07-09 10:12:00,10.8119,10.8149,10.8101,10.814,6098895.0
2009-07-09 10:13:00,10.8149,10.8149,10.8121,10.8126,29785123.0
2009-07-09 10:14:00,10.81265,10.81638,10.81045,10.8123,36012227.0
2009-07-09 10:15:00,10.81735,10.81795,10.8162,10.81655,40936470.0
2009-07-09 10:16:00,10.8174,10.81835,10.814,10.8145,8636713.0
2009-07-09 10:17:00,10.8147,10.81895,10.8146,10.81815,25721541.0
2009-07-09 10:18:00,10.8177,10.8177,10.81575,10.81675,13152150.0
2009-07-09 10:19:00,10.8169,10.81768,10.8157,10.81665,37432573.0
2009-07-09 10:20:00,10.81645,10.8181,10.81505,10.81745,8150099.0
2009-07-09 10:21:00,10.8174,10.82252,10.81705,10.82175,18366034.0
2009-07-09 10:22:00,10.8215,10.82255,10.82065,10.8215,48156244.0
2009-07-09 10:23:00,10.82025,10.8222,10.8181,10.8204,7443338.0
2009-07-09 10:24:00,10.8217,10.8217,10.8183,10.8208,31901832.0
2009-07-09 10:25:00,10.8206,10.82395,10.8182,10.8216,8012573.0
2009-07-09 10:26:00,10.8229,10.8229,10.81925,10.8195,5478258.0
2009-07-09 10:27:00,10.8189,10.82025,10.81765,10.8186,7307322.0
2009-07-09 10:28:00,10.81945,10.8212,10.81715,10.8209,28377326.0
2009-07-09 10:29:00,10.82065,10.82165,10.81915,10.8198,10420328.0
2009-07-09 10:30:00,10.8209,10.8209,10.8176,10.81845,31218856.0
2009-07-09 10:31:00,10.8188,10.8201,10.8172,10.81785,13668334.0
2009-07-09 10:32:00,10.819,10.81907,10.8158,10.81785,45349447.0
2009-07-09 10:33:00,10.81785,10.82065,10.817,10.8191,15014754.0
2009-07-09 10:34:00,10.82035,10.8212,10.81915,10.81915,11661454.0
2009-07-09 10:35:00,10.81825,10.8205,10.81825,10.8204,22674420.0
2009-07-09 10:36:00,10.821,10.8215,10.8167,10.8185,23786439.0
2009-07-09 10:37:00,10.8179,10.81855,10.8157,10.8157,43536375.0
2009-07-09 10:38:00,10.81525,10.8158,10.81295,10.81485,16128844.0
2009-07-09 10:39:00,10.81475,10.81475,10.8101,10.8132,4477658.0
2009-07-09 10:40:00,10.81385,10.81398,10.80985,10.81255,19861711.0
2009-07-09 10:41:00,10.812,10.81675,10.812,10.81505,11715514.0
2009-07-09 10:42:00,10.8147,10.8147,10.8127,10.81335,8324011.0
2009-07-09 10:43:00,10.81325,10.81362,10.81255,10.8132,12818948.0
2009-07-09 10:44:00,10.815,10.815,10.81115,10.8126,22829551.0
2009-07-09 10:45:00,10.81295,10.81325,10.80905,10.8107,7057478.0
2009-07-09 10:46:00,10.811,10.81145,10.80885,10.81,13881612.0
2009-07-09 10:47:00,10.81045,10.81175,10.8061,10.80675,26156537.0
2009-07-09 10:48:00,10.8078,10.8095,10.8067,10.8091,13215077.0
2009-07-09 10:49:00,10.80975,10.8137,10.80875,10.81275,9971806.0
2009-07-09 10:50:00,10.8141,10.8168,10.81235,10.81275,15126753.0
2009-07-09 10:51:00,10.8131,10.8139,10.8116,10.8139,7215848.0
2009-07-09 10:52:00,10.8137,10.8147,10.8124,10.8134,15027007.0
2009-07-09 10:53:00,10.8131,10.8173,10.8131,10.816,17966650.0
2009-07-09 10:54:00,10.8172,10.81935,10.814,10.8168,12201597.0
2009-07-09 10:55:00,10.81735,10.8191,10.81645,10.8167,9664236.0
2009-07-09 10:56:00,10.81825,10.81825,10.81607,10.8171,19098707.0
2009-07-09 10:57:00,10.81665,10.8176,10.81612,10.8163,15786023.0
2009-07-09 10:58:00,10.8177,10.8177,10.81355,10.8148,16997977.0
2009-07-09 10:59:00,10.81515,10.8161,10.8133,10.81415,23883015.0
2009-07-09 11:00:00,10.81485,10.81635,10.81385,10.81635,23367234.0
2009-07-09 11:01:00,10.815,10.81925,10.815,10.8163,14554461.0
2009-07-09 11:02:00,10.81605,10.8174,10.8132,10.8151,26512294.0
2009-07-09 11:03:00,10.8155,10.8167,10.81435,10.8153,43297271.0
2009-07-09 11:04:00,10.8158,10.8158,10.8132,10.81455,24025116.0
2009-07-09 11:05:00,10.81515,10.816,10.81315,10.8141,18685367.0
2009-07-09 11:06:00,10.81495,10.81495,10.81215,10.81335,12909569.0
2009-07-09 11:07:00,10.81395,10.81495,10.81255,10.81355,28726083.0
2009-07-09 11:08:00,10.8144,10.8157,10.8133,10.8133,32916357.0
2009-07-09 11:09:00,10.81505,10.8161,10.8124,10.8124,21086212.0
2009-07-09 11:10:00,10.81675,10.8181,10.8153,10.8181,10464930.0
2009-07-09 11:11:00,10.8181,10.8185,10.81665,10.81795,36605047.0
2009-07-09 11:12:00,10.81865,10.81865,10.81615,10.8168,19977104.0
2009-07-09 11:13:00,10.81775,10.8195,10.817,10.8185,8848731.0
2009-07-09 11:14:00,10.8186,10.81965,10.81755,10.8177,10427576.0
2009-07-09 11:15:00,10.81845,10.8194,10.8157,10.8166,7154524.0
2009-07-09 11:16:00,10.816,10.81645,10.81425,10.8153,11606279.0
2009-07-09 11:17:00,10.8146,10.81665,10.81305,10.8153,11143738.0
2009-07-09 11:18:00,10.81575,10.81755,10.8142,10.8142,6236959.0
2009-07-09 11:19:00,10.8157,10.81749,10.8157,10.8167,47676785.0
2009-07-09 11:20:00,10.817,10.8184,10.81505,10.81735,7560788.0
2009-07-09 11:21:00,10.8188,10.82055,10.8169,10.81885,22000839.0
2009-07-09 11:22:00,10.82025,10.82025,10.8179,10.8179,19740505.0
2009-07-09 11:23:00,10.8184,10.8197,10.8172,10.81845,20250360.0
2009-07-09 11:24:00,10.81885,10.82185,10.8178,10.82,58623825.0
2009-07-09 11:25:00,10.8203,10.82055,10.81784,10.81955,19330547.0
2009-07-09 11:26:00,10.82045,10.82045,10.81705,10.8191,19487742.0
2009-07-09 11:27:00,10.8185,10.81929,10.81774,10.81845,12576075.0
2009-07-09 11:28:00,10.81945,10.81955,10.81405,10.817,13021583.0
2009-07-09 11:29:00,10.8148,10.8158,10.8126,10.8134,28165011.0
2009-07-09 11:30:00,10.81485,10.8171,10.8121,10.8152,30090047.0
2009-07-09 11:31:00,10.8152,10.8181,10.81425,10.8167,11730078.0
2009-07-09 11:32:00,10.81815,10.81865,10.8162,10.8179,12138877.0
2009-07-09 11:33:00,10.81795,10.8183,10.81564,10.81735,21051433.0
2009-07-09 11:34:00,10.8183,10.819,10.81505,10.819,20468327.0
2009-07-09 11:35:00,10.8186,10.82195,10.81815,10.81955,13313712.0
2009-07-09 11:36:00,10.81971,10.82378,10.81971,10.8228,13742000.0
2009-07-09 11:37:00,10.82375,10.8262,10.8207,10.822,13729852.0
2009-07-09 11:38:00,10.8227,10.8253,10.821,10.82275,28827093.0
2009-07-09 11:39:00,10.8233,10.82517,10.82265,10.8232,20033950.0
2009-07-09 11:40:00,10.8234,10.82355,10.82125,10.82125,18225893.0
2009-07-09 11:41:00,10.822,10.8261,10.82115,10.82505,16741558.0
2009-07-09 11:42:00,10.8258,10.8288,10.82495,10.8285,11358829.0
2009-07-09 11:43:00,10.8279,10.8331,10.82755,10.8314,7141257.0
2009-07-09 11:44:00,10.8331,10.83325,10.829,10.8311,44375143.0
2009-07-09 11:45:00,10.8306,10.83235,10.82995,10.8304,17768265.0
2009-07-09 11:46:00,10.83025,10.833,10.829,10.829,30406338.0
2009-07-09 11:47:00,10.82945,10.8314,10.8291,10.8314,7644476.0
2009-07-09 11:48:00,10.8319,10.8343,10.8307,10.8322,13061202.0
2009-07-09 11:49:00,10.8331,10.8369,10.8324,10.8356,5096346.0
2009-07-09 11:50:00,10.8362,10.83775,10.835,10.8359,9596749.0
2009-07-09 11:51:00,10.8358,10.83705,10.834,10.83595,9457012.0
2009-07-09 11:52:00,10.8367,10.8367,10.83425,10.836,20272489.0
2009-07-09 11:53:00,10.83385,10.8357,10.83065,10.83065,18401579.0
2009-07-09 11:54:00,10.8309,10.83264,10.82865,10.83155,12066281.0
2009-07-09 11:55:00,10.8312,10.83335,10.83065,10.83295,7665018.0
2009-07-09 11:56:00,10.8332,10.8332,10.83105,10.8316,7577393.0
2009-07-09 11:57:00,10.8317,10.8327,10.8303,10.83225,41539566.0
2009-07-09 11:58:00,10.8333,10.8339,10.8303,10.8306,67658135.0
2009-07-09 11:59:00,10.83125,10.83175,10.8281,10.8284,26211560.0
2009-07-09 12:00:00,10.8282,10.8297,10.82645,10.82795,30723827.0
2009-07-09 12:01:00,10.82855,10.8301,10.8274,10.8301,44710686.0
2009-07-09 12:02:00,10.8308,10.8327,10.8281,10.83,21068089.0
2009-07-09 12:03:00,10.8314,10.8314,10.8292,10.831,29907848.0
2009-07-09 12:04:00,10.8322,10.8322,10.8306,10.8319,11456235.0
2009-07-09 12:05:00,10.83085,10.8337,10.83085,10.8311,16529374.0
2009-07-09 12:06:00,10.8325,10.83285,10.8295,10.83005,9678754.0
2009-07-09 12:07:00,10.8302,10.831,10.82777,10.82825,10827657.0
2009-07-09 12:08:00,10.8296,10.8296,10.82705,10.8293,22454300.0
2009-07-09 12:09:00,10.8298,10.8301,10.82825,10.82895,10188271.0
2009-07-09 12:10:00,10.8302,10.8302,10.828,10.8288,56689590.0
2009-07-09 12:11:00,10.8292,10.8308,10.82715,10.82965,9551746.0
2009-07-09 12:12:00,10.83025,10.83075,10.828,10.82985,10899921.0
2009-07-09 12:13:00,10.83,10.8339,10.8293,10.83165,11039089.0
2009-07-09 12:14:00,10.8327,10.8327,10.8286,10.8302,22699781.0
2009-07-09 12:15:00,10.8304,10.8304,10.8263,10.8275,8555180.0
2009-07-09 12:16:00,10.82805,10.82805,10.82435,10.8252,33265433.0
2009-07-09 12:17:00,10.82555,10.8259,10.823,10.8259,10811712.0
2009-07-09 12:18:00,10.8263,10.8263,10.82415,10.82525,16024478.0
2009-07-09 12:19:00,10.8235,10.8255,10.823,10.82515,12280404.0
2009-07-09 12:20:00,10.8258,10.8258,10.82215,10.8239,9636958.0
2009-07-09 12:21:00,10.8236,10.82661,10.8236,10.8263,16422730.0
2009-07-09 12:22:00,10.8272,10.82745,10.82425,10.8269,15376391.0
2009-07-09 12:23:00,10.8278,10.8304,10.8273,10.8295,11058560.0
2009-07-09 12:24:00,10.8303,10.8303,10.827,10.82875,5031126.0
2009-07-09 12:25:00,10.8279,10.83095,10.82715,10.8296,6738843.0
2009-07-09 12:26:00,10.8302,10.8302,10.82785,10.82785,17984726.0
2009-07-09 12:27:00,10.829,10.8298,10.8266,10.82845,6203142.0
2009-07-09 12:28:00,10.82895,10.82945,10.82608,10.829,35251326.0
2009-07-09 12:29:00,10.8288,10.82895,10.82615,10.8278,10193959.0
2009-07-09 12:30:00,10.82835,10.82835,10.82395,10.8257,34119670.0
2009-07-09 12:31:00,10.8256,10.82745,10.82415,10.82415,19858954.0
2009-07-09 12:32:00,10.8259,10.8259,10.8222,10.82245,20282618.0
2009-07-09 12:33:00,10.8225,10.8247,10.81911,10.8213,24107869.0
2009-07-09 12:34:00,10.8226,10.8258,10.8208,10.82405,32490997.0
2009-07-09 12:35:00,10.8246,10.8246,10.8197,10.82335,13216817.0
2009-07-09 12:36:00,10.82475,10.82475,10.82245,10.8234,24916355.0
2009-07-09 12:37:00,10.8239,10.82435,10.82,10.8204,9467547.0
2009-07-09 12:38:00,10.8213,10.8226,10.82025,10.82215,25944821.0
2009-07-09 12:39:00,10.82185,10.825,10.82185,10.82315,20451520.0
2009-07-09 12:40:00,10.82335,10.82475,10.82135,10.82195,9743147.0
2009-07-09 12:41:00,10.8218,10.82415,10.8218,10.82325,18274182.0
2009-07-09 12:42:00,10.82375,10.8248,10.82215,10.82385,13592212.0
2009-07-09 12:43:00,10.82415,10.825,10.8223,10.8223,10196599.0
2009-07-09 12:44:00,10.8242,10.8242,10.82026,10.8203,4738234.0
2009-07-09 12:45:00,10.82385,10.8246,10.82208,10.8246,25875147.0
2009-07-09 12:46:00,10.8233,10.82355,10.8192,10.82025,11415012.0
2009-07-09 12:47:00,10.8202,10.82185,10.82005,10.82025,13696486.0
2009-07-09 12:48:00,10.8217,10.82455,10.82075,10.8241,4700404.0
2009-07-09 12:49:00,10.8237,10.8289,10.8237,10.8276,23242648.0
2009-07-09 12:50:00,10.82845,10.82845,10.8258,10.82605,13493634.0
2009-07-09 12:51:00,10.82615,10.82735,10.8241,10.8265,25858028.0
2009-07-09 12:52:00,10.8251,10.826,10.8239,10.82555,22553393.0
2009-07-09 12:53:00,10.82575,10.8266,10.82228,10.82355,20593369.0
2009-07-09 12:54:00,10.8251,10.8251,10.8205,10.8237,8962243.0
2009-07-09 12:55:00,10.8239,10.82455,10.82205,10.8236,7973602.0
2009-07-09 12:56:00,10.8245,10.8245,10.8197,10.8238,12884583.0
2009-07-09 12:57:00,10.82305,10.8243,10.8218,10.8243,10989940.0
2009-07-09 12:58:00,10.8248,10.8249,10.82109,10.8223,13675853.0
2009-07-09 12:59:00,10.8224,10.82269,10.8172,10.8181,16270742.0
2009-07-09 13:00:00,10.8182,10.8255,10.8167,10.82348,21096641.0
2009-07-09 13:01:00,10.8196,10.8248,10.818,10.8233,22986264.0
2009-07-09 13:02:00,10.824,10.825,10.8196,10.8206,9780177.0
2009-07-09 13:03:00,10.8214,10.8218,10.81935,10.8209,14392638.0
2009-07-09 13:04:00,10.8215,10.8215,10.81235,10.81325,30697335.0
2009-07-09 13:05:00,10.8135,10.8168,10.8102,10.8102,25924392.0
2009-07-09 13:06:00,10.81215,10.8176,10.81015,10.81232,11430089.0
2009-07-09 13:07:00,10.81313,10.8185,10.81313,10.8173,15943290.0
2009-07-09 13:08:00,10.81745,10.81825,10.81525,10.81685,23241990.0
2009-07-09 13:09:00,10.81745,10.8176,10.81335,10.81653,12083228.0
2009-07-09 13:10:00,10.81567,10.81655,10.8107,10.81475,8426962.0
2009-07-09 13:11:00,10.8153,10.8192,10.81315,10.81855,17806144.0
2009-07-09 13:12:00,10.8194,10.8194,10.8163,10.81775,16076244.0
2009-07-09 13:13:00,10.8181,10.81915,10.8157,10.8176,16176486.0
2009-07-09 13:14:00,10.8188,10.8188,10.81615,10.81815,4844604.0
2009-07-09 13:15:00,10.81755,10.81895,10.81565,10.81625,14341803.0
2009-07-09 13:16:00,10.81765,10.81765,10.8122,10.8122,49956159.0
2009-07-09 13:17:00,10.81255,10.81655,10.81255,10.81605,6316818.0
2009-07-09 13:18:00,10.8159,10.8187,10.8116,10.81765,16746699.0
2009-07-09 13:19:00,10.81735,10.81815,10.81565,10.81735,22338697.0
2009-07-09 13:20:00,10.8172,10.81885,10.8166,10.8179,5121688.0
2009-07-09 13:21:00,10.8182,10.8182,10.815,10.815,11214469.0
2009-07-09 13:22:00,10.8172,10.81728,10.8137,10.8137,33766745.0
2009-07-09 13:23:00,10.81435,10.81555,10.8137,10.8137,8376593.0
2009-07-09 13:24:00,10.8152,10.81559,10.81425,10.8146,13267773.0
2009-07-09 13:25:00,10.81555,10.8178,10.81525,10.81745,7906246.0
2009-07-09 13:26:00,10.81795,10.81925,10.81575,10.8183,69358397.0
2009-07-09 13:27:00,10.81845,10.8194,10.8154,10.81665,24919145.0
2009-07-09 13:28:00,10.81725,10.8177,10.8147,10.8152,4891659.0
2009-07-09 13:29:00,10.8147,10.81815,10.8147,10.81815,34544341.0
2009-07-09 13:30:00,10.8176,10.8186,10.81555,10.8161,7283396.0
2009-07-09 13:31:00,10.8164,10.8166,10.81315,10.81385,5851712.0
2009-07-09 13:32:00,10.8144,10.8158,10.81325,10.8152,37634392.0
2009-07-09 13:33:00,10.81565,10.81775,10.8154,10.8154,28690892.0
2009-07-09 13:34:00,10.8176,10.8176,10.8146,10.8153,47493343.0
2009-07-09 13:35:00,10.8147,10.817,10.8133,10.8165,9755754.0
2009-07-09 13:36:00,10.81755,10.81765,10.81615,10.8168,6973634.0
2009-07-09 13:37:00,10.8157,10.8178,10.8157,10.8161,10219097.0
2009-07-09 13:38:00,10.81675,10.818,10.8149,10.8149,21242145.0
2009-07-09 13:39:00,10.8145,10.816,10.81404,10.815,39300599.0
2009-07-09 13:40:00,10.81655,10.81655,10.81415,10.815,17408608.0
2009-07-09 13:41:00,10.8153,10.81655,10.8141,10.81525,17257888.0
2009-07-09 13:42:00,10.81615,10.81615,10.8118,10.8146,9912485.0
2009-07-09 13:43:00,10.814,10.81525,10.81255,10.8149,6328637.0
2009-07-09 13:44:00,10.81575,10.81715,10.81435,10.81625,24414925.0
2009-07-09 13:45:00,10.817,10.81885,10.8166,10.8186,6797948.0
2009-07-09 13:46:00,10.8199,10.8225,10.81675,10.82185,9456526.0
2009-07-09 13:47:00,10.8222,10.8254,10.82215,10.8229,17123425.0
2009-07-09 13:48:00,10.8243,10.83145,10.82215,10.82433,29707098.0
2009-07-09 13:49:00,10.8295,10.83765,10.82847,10.82928,22227478.0
2009-07-09 13:50:00,10.83004,10.83555,10.82985,10.83145,35996974.0
2009-07-09 13:51:00,10.83075,10.8344,10.8297,10.8338,28644114.0
2009-07-09 13:52:00,10.835,10.83855,10.83315,10.8379,20804697.0
2009-07-09 13:53:00,10.8377,10.8382,10.83187,10.8341,27796705.0
2009-07-09 13:54:00,10.83465,10.83465,10.8301,10.83232,15188021.0
2009-07-09 13:55:00,10.83293,10.8426,10.83293,10.8426,14900773.0
2009-07-09 13:56:00,10.84425,10.84425,10.83675,10.83675,4729221.0
2009-07-09 13:57:00,10.8372,10.8399,10.83485,10.83835,8417552.0
2009-07-09 13:58:00,10.83865,10.8393,10.8361,10.8372,45037274.0
2009-07-09 13:59:00,10.83695,10.83695,10.83295,10.83295,19904661.0
2009-07-09 14:00:00,10.83565,10.84065,10.83468,10.84065,37377970.0
2009-07-09 14:01:00,10.8409,10.8429,10.83845,10.84215,26096176.0
2009-07-09 14:02:00,10.84285,10.84645,10.841,10.84535,29529046.0
2009-07-09 14:03:00,10.8453,10.84565,10.8424,10.8448,13592023.0
2009-07-09 14:04:00,10.8459,10.8459,10.83965,10.84155,20753346.0
2009-07-09 14:05:00,10.8402,10.84215,10.8383,10.84195,13379082.0
2009-07-09 14:06:00,10.8431,10.8448,10.8411,10.84365,19994563.0
2009-07-09 14:07:00,10.84405,10.8448,10.8394,10.8439,3175590.0
2009-07-09 14:08:00,10.8419,10.8419,10.838,10.83955,17448400.0
2009-07-09 14:09:00,10.8385,10.84235,10.8385,10.8401,15895042.0
2009-07-09 14:10:00,10.84135,10.8447,10.8392,10.8447,13935713.0
2009-07-09 14:11:00,10.84425,10.84605,10.8434,10.845,55849484.0
2009-07-09 14:12:00,10.84605,10.84605,10.84235,10.84245,16189775.0
2009-07-09 14:13:00,10.84235,10.84275,10.83825,10.84025,24000106.0
2009-07-09 14:14:00,10.8402,10.84115,10.8394,10.83995,26141603.0
2009-07-09 14:15:00,10.8392,10.84125,10.839,10.84085,34143940.0
2009-07-09 14:16:00,10.8421,10.8421,10.839,10.8398,10903434.0
2009-07-09 14:17:00,10.8389,10.84,10.83835,10.8396,46507769.0
2009-07-09 14:18:00,10.84045,10.8408,10.83835,10.8387,16399748.0
2009-07-09 14:19:00,10.839,10.839,10.83635,10.8367,15926059.0
2009-07-09 14:20:00,10.8379,10.841,10.83605,10.8387,23721405.0
2009-07-09 14:21:00,10.8395,10.84075,10.8384,10.83865,54040014.0
2009-07-09 14:22:00,10.8399,10.8403,10.8381,10.8401,11159273.0
2009-07-09 14:23:00,10.83945,10.84065,10.83615,10.8364,5899360.0
2009-07-09 14:24:00,10.8374,10.8384,10.83385,10.83535,45117296.0
2009-07-09 14:25:00,10.8363,10.8399,10.83522,10.8389,9240650.0
2009-07-09 14:26:00,10.8401,10.8401,10.8374,10.83865,7501706.0
2009-07-09 14:27:00,10.8386,10.8389,10.8358,10.83685,7084142.0
2009-07-09 14:28:00,10.8378,10.83885,10.83625,10.8381,9095893.0
2009-07-09 14:29:00,10.8376,10.83945,10.83385,10.83805,31955093.0
2009-07-09 14:30:00,10.8397,10.84055,10.83365,10.84055,15006234.0
2009-07-09 14:31:00,10.84005,10.84265,10.8365,10.838,17989444.0
2009-07-09 14:32:00,10.83985,10.84445,10.83785,10.8431,5554872.0
2009-07-09 14:33:00,10.8432,10.8472,10.84085,10.8428,2909815.0
2009-07-09 14:34:00,10.84415,10.8442,10.8399,10.84025,32365577.0
2009-07-09 14:35:00,10.83945,10.83945,10.8319,10.8347,12398849.0
2009-07-09 14:36:00,10.8354,10.8354,10.8295,10.83465,38068617.0
2009-07-09 14:37:00,10.83405,10.8373,10.83215,10.83695,33072558.0
2009-07-09 14:38:00,10.8381,10.8381,10.8352,10.8355,12380865.0
2009-07-09 14:39:00,10.8352,10.8378,10.83315,10.83755,9648042.0
2009-07-09 14:40:00,10.83785,10.84165,10.8366,10.84015,19195181.0
2009-07-09 14:41:00,10.83985,10.8439,10.83915,10.84115,14532046.0
2009-07-09 14:42:00,10.8418,10.842,10.8391,10.84135,68302116.0
2009-07-09 14:43:00,10.8412,10.8452,10.8409,10.8435,12571618.0
2009-07-09 14:44:00,10.84565,10.84565,10.8392,10.83995,11571831.0
2009-07-09 14:45:00,10.84075,10.8475,10.8404,10.8467,7481955.0
2009-07-09 14:46:00,10.8477,10.8477,10.8449,10.8466,32405536.0
2009-07-09 14:47:00,10.84635,10.847,10.8451,10.84565,18778274.0
2009-07-09 14:48:00,10.8467,10.8467,10.8448,10.8466,9658586.0
2009-07-09 14:49:00,10.8465,10.8507,10.845,10.8496,57218037.0
2009-07-09 14:50:00,10.8507,10.85295,10.8481,10.8512,10333477.0
2009-07-09 14:51:00,10.8505,10.85195,10.84955,10.8516,18340993.0
2009-07-09 14:52:00,10.85215,10.85215,10.8454,10.84715,18877286.0
2009-07-09 14:53:00,10.84755,10.8482,10.84275,10.84485,32771064.0
2009-07-09 14:54:00,10.8453,10.8493,10.8432,10.8493,11687160.0
2009-07-09 14:55:00,10.84875,10.8529,10.8471,10.8529,7538505.0
2009-07-09 14:56:00,10.85295,10.8544,10.8507,10.8521,18846387.0
2009-07-09 14:57:00,10.8517,10.8522,10.84915,10.84915,17851549.0
2009-07-09 14:58:00,10.85035,10.85285,10.8467,10.849,9620680.0
2009-07-09 14:59:00,10.84805,10.85025,10.8435,10.84635,22490721.0
2009-07-09 15:00:00,10.847,10.847,10.8394,10.84125,10688889.0
2009-07-09 15:01:00,10.84085,10.8422,10.83755,10.8391,24546259.0
2009-07-09 15:02:00,10.8403,10.8403,10.83515,10.83895,22356594.0
2009-07-09 15:03:00,10.8393,10.84075,10.8364,10.8364,16673053.0
2009-07-09 15:04:00,10.8371,10.83725,10.8333,10.83725,12888181.0
2009-07-09 15:05:00,10.83505,10.8381,10.83305,10.8343,30095214.0
2009-07-09 15:06:00,10.8393,10.8393,10.8331,10.8357,13195826.0
2009-07-09 15:07:00,10.8349,10.83545,10.831,10.83355,25768192.0
2009-07-09 15:08:00,10.8337,10.83845,10.83315,10.8375,15418137.0
2009-07-09 15:09:00,10.8372,10.83865,10.83449,10.8356,28700635.0
2009-07-09 15:10:00,10.8362,10.8392,10.8342,10.8392,60748273.0
2009-07-09 15:11:00,10.83965,10.84481,10.83801,10.83978,20549200.0
2009-07-09 15:12:00,10.84059,10.84601,10.84059,10.84325,14841827.0
2009-07-09 15:13:00,10.8439,10.8456,10.8391,10.8429,43581396.0
2009-07-09 15:14:00,10.84305,10.84335,10.8382,10.84015,15573481.0
2009-07-09 15:15:00,10.8393,10.84065,10.8368,10.8388,11324134.0
2009-07-09 15:16:00,10.8387,10.83915,10.83525,10.8382,8683082.0
2009-07-09 15:17:00,10.837,10.84025,10.83615,10.83775,37124091.0
2009-07-09 15:18:00,10.83895,10.8399,10.83685,10.83935,15152003.0
2009-07-09 15:19:00,10.83975,10.8426,10.8389,10.83965,8930033.0
2009-07-09 15:20:00,10.84125,10.84125,10.837,10.8382,26307025.0
2009-07-09 15:21:00,10.8389,10.8389,10.8354,10.8372,15326820.0
2009-07-09 15:22:00,10.83795,10.8391,10.83595,10.8378,18765639.0
2009-07-09 15:23:00,10.8361,10.8373,10.83415,10.8365,73463632.0
2009-07-09 15:24:00,10.83575,10.8378,10.8351,10.83625,10789407.0
2009-07-09 15:25:00,10.83675,10.83745,10.8317,10.8336,29769853.0
2009-07-09 15:26:00,10.8344,10.837,10.83295,10.8342,19584555.0
2009-07-09 15:27:00,10.83315,10.83426,10.82905,10.82905,15184962.0
2009-07-09 15:28:00,10.8291,10.83035,10.8263,10.82725,21685140.0
2009-07-09 15:29:00,10.8283,10.8288,10.82445,10.82605,8746472.0
2009-07-09 15:30:00,10.82565,10.82935,10.82355,10.82625,16205151.0
2009-07-09 15:31:00,10.82565,10.82975,10.82565,10.82765,24913183.0
2009-07-09 15:32:00,10.82775,10.82775,10.82215,10.82235,35227495.0
2009-07-09 15:33:00,10.8222,10.82475,10.8201,10.82255,26995129.0
2009-07-09 15:34:00,10.8228,10.82385,10.82,10.8226,9329810.0
2009-07-09 15:35:00,10.8224,10.8234,10.82045,10.82285,11620079.0
2009-07-09 15:36:00,10.8245,10.8245,10.8215,10.8235,10525360.0
2009-07-09 15:37:00,10.8228,10.8234,10.821,10.8233,14824169.0
2009-07-09 15:38:00,10.8239,10.8239,10.81675,10.818,9858720.0
2009-07-09 15:39:00,10.8172,10.8202,10.81515,10.81585,15853907.0
2009-07-09 15:40:00,10.8161,10.8176,10.814,10.814,18110862.0
2009-07-09 15:41:00,10.81605,10.81895,10.81455,10.817,14180726.0
2009-07-09 15:42:00,10.8186,10.8208,10.8165,10.81975,14434268.0
2009-07-09 15:43:00,10.81905,10.82247,10.81815,10.82035,10939526.0
2009-07-09 15:44:00,10.82135,10.82135,10.8174,10.8189,18056628.0
2009-07-09 15:45:00,10.8185,10.8188,10.8147,10.8188,12508367.0
2009-07-09 15:46:00,10.8192,10.8192,10.81307,10.815,5771724.0
2009-07-09 15:47:00,10.8137,10.81975,10.81356,10.818,12526289.0
2009-07-09 15:48:00,10.81795,10.81905,10.8142,10.8177,12319362.0
2009-07-09 15:49:00,10.81775,10.8195,10.8147,10.8161,7857902.0
2009-07-09 15:50:00,10.8154,10.8158,10.81135,10.81345,17637513.0
2009-07-09 15:51:00,10.8133,10.8157,10.8126,10.8126,13906869.0
2009-07-09 15:52:00,10.8139,10.8161,10.8089,10.8158,34022918.0
2009-07-09 15:53:00,10.8157,10.8219,10.8156,10.81925,26273625.0
2009-07-09 15:54:00,10.82015,10.82113,10.81365,10.8161,10982100.0
2009-07-09 15:55:00,10.8158,10.8184,10.81365,10.81635,9544376.0
2009-07-09 15:56:00,10.81815,10.8182,10.81335,10.8182,13045240.0
2009-07-09 15:57:00,10.8182,10.82115,10.8162,10.81855,8292267.0
2009-07-09 15:58:00,10.81945,10.8203,10.81525,10.81725,15095319.0
2009-07-09 15:59:00,10.8189,10.81915,10.8151,10.817,9595860.0
2009-07-09 16:00:00,10.81615,10.8188,10.81555,10.8163,27073220.0
2009-07-09 16:01:00,10.81735,10.8177,10.813,10.81335,8114030.0
2009-07-09 16:02:00,10.8139,10.81645,10.811,10.8155,24892353.0
2009-07-09 16:03:00,10.81535,10.81809,10.81415,10.81772,27385561.0
2009-07-09 16:04:00,10.8223,10.8239,10.81845,10.823,35910744.0
2009-07-09 16:05:00,10.8227,10.824,10.8199,10.82395,7389938.0
2009-07-09 16:06:00,10.8228,10.8269,10.8216,10.8269,14317697.0
2009-07-09 16:07:00,10.8276,10.82856,10.82525,10.8282,50311063.0
2009-07-09 16:08:00,10.829,10.829,10.82185,10.82415,6608203.0
2009-07-09 16:09:00,10.82415,10.8264,10.81985,10.8264,20051031.0
2009-07-09 16:10:00,10.8272,10.82722,10.8232,10.82405,20767905.0
2009-07-09 16:11:00,10.8221,10.8239,10.8218,10.82295,17570914.0
2009-07-09 16:12:00,10.8235,10.82655,10.8211,10.82455,10395353.0
2009-07-09 16:13:00,10.8248,10.8274,10.824,10.82655,23216348.0
2009-07-09 16:14:00,10.8258,10.829,10.8258,10.829,18769061.0
2009-07-09 16:15:00,10.8266,10.832,10.8266,10.8297,10586661.0
2009-07-09 16:16:00,10.8311,10.8337,10.8303,10.83345,9919321.0
2009-07-09 16:17:00,10.833,10.833,10.82935,10.8316,7746216.0
2009-07-09 16:18:00,10.83365,10.8353,10.8315,10.8351,34995821.0
2009-07-09 16:19:00,10.8352,10.8352,10.8297,10.83145,20035505.0
2009-07-09 16:20:00,10.83045,10.8324,10.8282,10.8316,30243201.0
2009-07-09 16:21:00,10.8307,10.8317,10.82785,10.8302,11544055.0
2009-07-09 16:22:00,10.8307,10.8307,10.8261,10.828,5159215.0
2009-07-09 16:23:00,10.8281,10.8288,10.8241,10.82555,20679517.0
2009-07-09 16:24:00,10.82535,10.8274,10.8238,10.8259,10852987.0
2009-07-09 16:25:00,10.8267,10.82735,10.82275,10.82482,27189773.0
2009-07-09 16:26:00,10.8197,10.82095,10.81845,10.8188,6290454.0
2009-07-09 16:27:00,10.8195,10.8203,10.8142,10.815,24459644.0
2009-07-09 16:28:00,10.815,10.8177,10.8127,10.81695,36805736.0
2009-07-09 16:29:00,10.81695,10.81965,10.81615,10.818,17556923.0
2009-07-09 16:30:00,10.8178,10.8192,10.81625,10.8183,24063333.0
2009-07-09 16:31:00,10.8177,10.818,10.8095,10.8127,13993234.0
2009-07-09 16:32:00,10.81355,10.81545,10.8115,10.8145,34700602.0
2009-07-09 16:33:00,10.815,10.8164,10.8123,10.81315,22540380.0
2009-07-09 16:34:00,10.8123,10.8142,10.80754,10.8085,12773929.0
2009-07-09 16:35:00,10.8079,10.81185,10.8072,10.81145,19224959.0
2009-07-09 16:36:00,10.8109,10.81395,10.81055,10.81255,10676179.0
2009-07-09 16:37:00,10.8128,10.81355,10.8094,10.812,23073689.0
2009-07-09 16:38:00,10.81235,10.8163,10.8102,10.81525,12905159.0
2009-07-09 16:39:00,10.81425,10.81595,10.8115,10.8134,6547922.0
2009-07-09 16:40:00,10.8135,10.81635,10.813,10.81445,19684037.0
2009-07-09 16:41:00,10.81465,10.82055,10.8139,10.82055,13752089.0
2009-07-09 16:42:00,10.82105,10.8231,10.8196,10.82285,7323031.0
2009-07-09 16:43:00,10.82325,10.8237,10.8198,10.8212,11432553.0
2009-07-09 16:44:00,10.8218,10.8243,10.8204,10.8216,31497022.0
2009-07-09 16:45:00,10.8218,10.82485,10.8197,10.82435,17040505.0
2009-07-09 16:46:00,10.8249,10.8249,10.81925,10.8218,32967524.0
2009-07-09 16:47:00,10.82205,10.82275,10.81883,10.82065,11082655.0
2009-07-09 16:48:00,10.8203,10.8203,10.81505,10.8168,11527728.0
2009-07-09 16:49:00,10.81635,10.81805,10.8137,10.81655,8993777.0
2009-07-09 16:50:00,10.8166,10.8203,10.81585,10.81805,12178458.0
2009-07-09 16:51:00,10.81805,10.8254,10.81775,10.824,10333665.0
2009-07-09 16:52:00,10.82465,10.82465,10.8204,10.821,35088762.0
2009-07-09 16:53:00,10.82135,10.82415,10.8202,10.82345,8372266.0
2009-07-09 16:54:00,10.8241,10.8299,10.8241,10.82815,8464821.0
2009-07-09 16:55:00,10.82835,10.82975,10.82524,10.8258,18042396.0
2009-07-09 16:56:00,10.82565,10.8283,10.82565,10.82615,29873265.0
2009-07-09 16:57:00,10.8259,10.8318,10.8259,10.83025,9741788.0
2009-07-09 16:58:00,10.8309,10.83205,10.8293,10.83205,11761040.0
2009-07-09 16:59:00,10.8317,10.8326,10.8307,10.8317,17829519.0
2009-07-09 17:00:00,10.831,10.83275,10.83,10.83185,12990265.0
2009-07-09 17:01:00,10.8318,10.8329,10.8288,10.83145,36124470.0
2009-07-09 17:02:00,10.8329,10.8333,10.8301,10.83185,12261330.0
2009-07-09 17:03:00,10.83165,10.8324,10.8281,10.83065,7495427.0
2009-07-09 17:04:00,10.8313,10.83335,10.82945,10.83065,27983482.0
2009-07-09 17:05:00,10.83165,10.8346,10.82985,10.82985,25306857.0
2009-07-09 17:06:00,10.8308,10.8313,10.8256,10.8265,26305225.0
2009-07-09 17:07:00,10.8271,10.82855,10.8216,10.82235,11871539.0
2009-07-09 17:08:00,10.82205,10.8226,10.818,10.82005,30667462.0
2009-07-09 17:09:00,10.8189,10.8232,10.81705,10.82245,6070907.0
2009-07-09 17:10:00,10.8237,10.8268,10.82106,10.8262,4317533.0
2009-07-09 17:11:00,10.82665,10.83025,10.82515,10.83025,35205547.0
2009-07-09 17:12:00,10.831,10.83147,10.8282,10.8298,17908578.0
2009-07-09 17:13:00,10.8294,10.83395,10.82735,10.83295,14408189.0
2009-07-09 17:14:00,10.83145,10.833,10.8281,10.8291,18669897.0
2009-07-09 17:15:00,10.82965,10.8302,10.82605,10.82695,23182768.0
2009-07-09 17:16:00,10.8272,10.8288,10.8232,10.8274,25811736.0
2009-07-09 17:17:00,10.828,10.83175,10.827,10.8292,12154614.0
2009-07-09 17:18:00,10.82955,10.8318,10.82765,10.83105,13168699.0
2009-07-09 17:19:00,10.83055,10.8314,10.82805,10.82935,15057738.0
2009-07-09 17:20:00,10.83075,10.838,10.83075,10.838,12287536.0
2009-07-09 17:21:00,10.8382,10.84245,10.83775,10.84245,3120498.0
2009-07-09 17:22:00,10.84305,10.844,10.8392,10.844,46797298.0
2009-07-09 17:23:00,10.8441,10.8492,10.84125,10.84465,12619147.0
2009-07-09 17:24:00,10.8446,10.8496,10.84269,10.84785,39243731.0
2009-07-09 17:25:00,10.8469,10.8514,10.84625,10.8471,28075573.0
2009-07-09 17:26:00,10.8481,10.8481,10.8417,10.8439,15927087.0
2009-07-09 17:27:00,10.84485,10.84705,10.8432,10.84555,8679820.0
2009-07-09 17:28:00,10.84625,10.84625,10.84015,10.84125,34087583.0
2009-07-09 17:29:00,10.8413,10.843,10.83825,10.8416,4762042.0
2009-07-09 17:30:00,10.8427,10.85,10.8411,10.84665,13018167.0
2009-07-09 17:31:00,10.847,10.8487,10.8416,10.843,15933415.0
2009-07-09 17:32:00,10.84105,10.8459,10.84105,10.84445,19168610.0
2009-07-09 17:33:00,10.8442,10.84747,10.84105,10.8468,8406075.0
2009-07-09 17:34:00,10.8477,10.84975,10.8454,10.8473,45706030.0
2009-07-09 17:35:00,10.8472,10.85215,10.8472,10.8502,23030359.0
2009-07-09 17:36:00,10.8516,10.8516,10.8458,10.8458,3998045.0
2009-07-09 17:37:00,10.84585,10.85005,10.8436,10.8496,29476413.0
2009-07-09 17:38:00,10.85015,10.85015,10.8437,10.84967,25024964.0
2009-07-09 17:39:00,10.84505,10.84765,10.8441,10.8469,4764758.0
2009-07-09 17:40:00,10.8484,10.8489,10.8455,10.8462,31267387.0
2009-07-09 17:41:00,10.84685,10.8513,10.84685,10.8497,32038551.0
2009-07-09 17:42:00,10.85065,10.8612,10.84795,10.8611,8846444.0
2009-07-09 17:43:00,10.86065,10.86625,10.85989,10.8647,20726660.0
2009-07-09 17:44:00,10.8647,10.87175,10.86305,10.8686,28774853.0
2009-07-09 17:45:00,10.8695,10.87168,10.8683,10.87023,16503845.0
2009-07-09 17:46:00,10.87134,10.88105,10.87134,10.88105,25048529.0
2009-07-09 17:47:00,10.87985,10.88095,10.87735,10.8782,16942083.0
2009-07-09 17:48:00,10.8787,10.88045,10.87505,10.877,33718926.0
2009-07-09 17:49:00,10.8772,10.8784,10.8736,10.8736,23555775.0
2009-07-09 17:50:00,10.87445,10.8761,10.87215,10.87365,10053734.0
2009-07-09 17:51:00,10.8735,10.87665,10.872,10.8741,34227870.0
2009-07-09 17:52:00,10.87495,10.87515,10.87215,10.8728,30578231.0
2009-07-09 17:53:00,10.8738,10.8756,10.8725,10.87505,6215358.0
2009-07-09 17:54:00,10.8755,10.8779,10.8724,10.8741,18194411.0
2009-07-09 17:55:00,10.87365,10.87665,10.87301,10.8745,57050825.0
2009-07-09 17:56:00,10.8746,10.87575,10.869,10.87175,27474950.0
2009-07-09 17:57:00,10.87115,10.8729,10.8695,10.87175,58276695.0
2009-07-09 17:58:00,10.87265,10.87265,10.8702,10.8724,18499065.0
2009-07-09 17:59:00,10.87185,10.873,10.86825,10.8684,25078826.0
2009-07-09 18:00:00,10.8691,10.8699,10.86572,10.867,27168040.0
2009-07-09 18:01:00,10.8673,10.8742,10.86665,10.87155,15148197.0
2009-07-09 18:02:00,10.8732,10.87388,10.8704,10.8704,30196416.0
2009-07-09 18:03:00,10.87145,10.878,10.8712,10.876,33875868.0
2009-07-09 18:04:00,10.8775,10.8781,10.8738,10.8746,25607529.0
2009-07-09 18:05:00,10.8753,10.87575,10.87125,10.87125,33395703.0
2009-07-09 18:06:00,10.87205,10.8779,10.8701,10.87406,22228055.0
2009-07-09 18:07:00,10.87497,10.88126,10.87497,10.8787,13757374.0
2009-07-09 18:08:00,10.8791,10.8791,10.8756,10.876,17162454.0
2009-07-09 18:09:00,10.8764,10.87725,10.8736,10.8753,24961450.0
2009-07-09 18:10:00,10.8754,10.8754,10.8715,10.8737,36893580.0
2009-07-09 18:11:00,10.873,10.87465,10.8706,10.87335,3786080.0
2009-07-09 18:12:00,10.87435,10.87435,10.86705,10.86885,26573691.0
2009-07-09 18:13:00,10.86685,10.8691,10.8665,10.8675,27177141.0
2009-07-09 18:14:00,10.8692,10.8692,10.8651,10.8668,5041107.0
2009-07-09 18:15:00,10.8666,10.87195,10.8658,10.87195,7181643.0
2009-07-09 18:16:00,10.87195,10.8724,10.87035,10.87165,13625682.0
2009-07-09 18:17:00,10.8723,10.87405,10.87165,10.8735,5378663.0
2009-07-09 18:18:00,10.8738,10.8759,10.8734,10.8755,16096770.0
2009-07-09 18:19:00,10.87545,10.87545,10.87215,10.8737,19287583.0
2009-07-09 18:20:00,10.87415,10.8748,10.8722,10.87415,17068057.0
2009-07-09 18:21:00,10.87415,10.87945,10.87275,10.87945,10049369.0
2009-07-09 18:22:00,10.87845,10.88716,10.87845,10.88193,9369116.0
2009-07-09 18:23:00,10.88269,10.895,10.88269,10.895,109213208.0
2009-07-09 18:24:00,10.8954,10.8954,10.88905,10.88905,34256642.0
2009-07-09 18:25:00,10.8897,10.89365,10.8892,10.8905,13131690.0
2009-07-09 18:26:00,10.89085,10.89595,10.88915,10.89595,7519211.0
2009-07-09 18:27:00,10.89555,10.89813,10.88931,10.89812,7992741.0
2009-07-09 18:28:00,10.89711,10.9037,10.89268,10.9036,10027848.0
2009-07-09 18:29:00,10.9035,10.9054,10.8975,10.90305,23328478.0
2009-07-09 18:30:00,10.90315,10.90315,10.8964,10.8978,7410274.0
2009-07-09 18:31:00,10.8971,10.9033,10.89665,10.9022,5854219.0
2009-07-09 18:32:00,10.9035,10.9035,10.89845,10.89885,24914555.0
2009-07-09 18:33:00,10.8993,10.89965,10.8963,10.89665,16724380.0
2009-07-09 18:34:00,10.8972,10.898,10.89375,10.8972,22608402.0
2009-07-09 18:35:00,10.8968,10.8984,10.89405,10.89545,17233710.0
2009-07-09 18:36:00,10.89575,10.89575,10.89225,10.893,34981995.0
2009-07-09 18:37:00,10.8935,10.8953,10.8912,10.8935,57558251.0
2009-07-09 18:38:00,10.89415,10.8973,10.893,10.8953,18589306.0
2009-07-09 18:39:00,10.89505,10.8962,10.8901,10.8918,6780713.0
2009-07-09 18:40:00,10.8934,10.8984,10.8919,10.89265,12973165.0
2009-07-09 18:41:00,10.8916,10.8935,10.89025,10.89235,19337579.0
2009-07-09 18:42:00,10.893,10.89325,10.88905,10.88905,25935515.0
2009-07-09 18:43:00,10.89025,10.89125,10.8888,10.89005,4125164.0
2009-07-09 18:44:00,10.89195,10.89195,10.8839,10.88625,18193119.0
2009-07-09 18:45:00,10.88635,10.891,10.88635,10.8903,18176732.0
2009-07-09 18:46:00,10.88965,10.8927,10.88965,10.8903,47827022.0
2009-07-09 18:47:00,10.8908,10.893,10.8891,10.8907,21126733.0
2009-07-09 18:48:00,10.89195,10.89195,10.88535,10.8858,13154539.0
2009-07-09 18:49:00,10.8857,10.8863,10.88035,10.8823,15299131.0
2009-07-09 18:50:00,10.8814,10.88385,10.87715,10.87725,14054634.0
2009-07-09 18:51:00,10.8775,10.88145,10.8759,10.8805,10712563.0
2009-07-09 18:52:00,10.8818,10.8818,10.87685,10.8786,37069251.0
2009-07-09 18:53:00,10.87885,10.87918,10.87825,10.87875,23490183.0
2009-07-09 18:54:00,10.8796,10.88355,10.878,10.88205,14799626.0
2009-07-09 18:55:00,10.88305,10.8891,10.88305,10.88382,46247747.0
2009-07-09 18:56:00,10.88463,10.88872,10.88415,10.8881,14443555.0
2009-07-09 18:57:00,10.88735,10.88735,10.88195,10.88495,22484041.0
2009-07-09 18:58:00,10.88455,10.8879,10.8831,10.8848,23502233.0
2009-07-09 18:59:00,10.8854,10.88735,10.88345,10.88735,17051448.0
2009-07-09 19:00:00,10.88715,10.8901,10.885,10.88565,14817883.0
2009-07-09 19:01:00,10.8857,10.8857,10.8781,10.8781,23533900.0
2009-07-09 19:02:00,10.8791,10.8832,10.8761,10.88105,9741468.0
2009-07-09 19:03:00,10.8804,10.88185,10.8784,10.8801,20000495.0
2009-07-09 19:04:00,10.88005,10.88005,10.875,10.87755,10398644.0
2009-07-09 19:05:00,10.8772,10.88395,10.8761,10.8825,8376752.0
2009-07-09 19:06:00,10.8828,10.8828,10.8795,10.8795,6381463.0
2009-07-09 19:07:00,10.8795,10.88135,10.8772,10.8784,8720077.0
2009-07-09 19:08:00,10.87805,10.8821,10.87605,10.8784,13424891.0
2009-07-09 19:09:00,10.8771,10.88255,10.8771,10.8797,30085726.0
2009-07-09 19:10:00,10.8826,10.88745,10.88164,10.8827,26274196.0
2009-07-09 19:11:00,10.88395,10.88995,10.882,10.8889,12497783.0
2009-07-09 19:12:00,10.8886,10.89105,10.8847,10.88905,47799470.0
2009-07-09 19:13:00,10.89035,10.8925,10.8864,10.8895,13160589.0
2009-07-09 19:14:00,10.8901,10.8911,10.88285,10.8848,8418144.0
2009-07-09 19:15:00,10.8845,10.8896,10.8845,10.88865,19373827.0
2009-07-09 19:16:00,10.88825,10.88825,10.883,10.8862,23250655.0
2009-07-09 19:17:00,10.8888,10.88985,10.88465,10.88465,10520623.0
2009-07-09 19:18:00,10.88495,10.88565,10.8813,10.88565,25539630.0
2009-07-09 19:19:00,10.88565,10.886,10.8833,10.8848,7847087.0
2009-07-09 19:20:00,10.8858,10.8858,10.8823,10.884,30493802.0
2009-07-09 19:21:00,10.8834,10.88575,10.882,10.8832,7941925.0
2009-07-09 19:22:00,10.8845,10.8845,10.87715,10.8787,24647202.0
2009-07-09 19:23:00,10.8778,10.8788,10.87564,10.878,11876329.0
2009-07-09 19:24:00,10.8785,10.8792,10.8772,10.8787,7440967.0
2009-07-09 19:25:00,10.87865,10.8807,10.8774,10.8807,9831648.0
2009-07-09 19:26:00,10.88165,10.8827,10.8781,10.88095,18641664.0
2009-07-09 19:27:00,10.88045,10.88215,10.88045,10.882,13531061.0
2009-07-09 19:28:00,10.88325,10.88715,10.88,10.8827,23439987.0
2009-07-09 19:29:00,10.8816,10.88275,10.8781,10.88165,17627246.0
2009-07-09 19:30:00,10.8821,10.8835,10.8801,10.88345,18649554.0
2009-07-09 19:31:00,10.88315,10.8833,10.8803,10.8827,41818080.0
2009-07-09 19:32:00,10.8834,10.8841,10.87935,10.8797,13633526.0
2009-07-09 19:33:00,10.87965,10.8809,10.8772,10.88,17805553.0
2009-07-09 19:34:00,10.8794,10.8794,10.8762,10.8781,18572714.0
2009-07-09 19:35:00,10.8775,10.88365,10.8775,10.8827,18830608.0
2009-07-09 19:36:00,10.8828,10.88286,10.8801,10.8812,15121875.0
2009-07-09 19:37:00,10.8815,10.8828,10.8781,10.8812,23710469.0
2009-07-09 19:38:00,10.8819,10.8834,10.87845,10.88,29444416.0
2009-07-09 19:39:00,10.87995,10.8816,10.8769,10.87995,34510819.0
2009-07-09 19:40:00,10.87985,10.8825,10.87685,10.88085,13175525.0
2009-07-09 19:41:00,10.8815,10.8832,10.877,10.8808,27871695.0
2009-07-09 19:42:00,10.88115,10.8848,10.88035,10.8835,10936411.0
2009-07-09 19:43:00,10.88335,10.88485,10.8808,10.88205,16001617.0
2009-07-09 19:44:00,10.8834,10.8837,10.87955,10.88175,15137039.0
2009-07-09 19:45:00,10.88155,10.8836,10.87949,10.882,21666599.0
2009-07-09 19:46:00,10.884,10.88515,10.88,10.88285,17584808.0
2009-07-09 19:47:00,10.88255,10.8827,10.879,10.88075,12160070.0
2009-07-09 19:48:00,10.8819,10.8819,10.87815,10.87815,36055255.0
2009-07-09 19:49:00,10.88045,10.8834,10.87935,10.8822,6234779.0
2009-07-09 19:50:00,10.8831,10.8831,10.878,10.8803,4841740.0
2009-07-09 19:51:00,10.8799,10.8799,10.8751,10.8757,33649713.0
2009-07-09 19:52:00,10.8777,10.8794,10.87735,10.8794,23079372.0
2009-07-09 19:53:00,10.87845,10.8808,10.87675,10.87855,9233092.0
2009-07-09 19:54:00,10.87875,10.87875,10.87515,10.87675,13434729.0
2009-07-09 19:55:00,10.8773,10.8783,10.8757,10.8757,17019832.0
2009-07-09 19:56:00,10.8747,10.8794,10.8747,10.87875,16940856.0
2009-07-09 19:57:00,10.879,10.879,10.8769,10.87815,11501737.0
2009-07-09 19:58:00,10.87885,10.87955,10.87715,10.87955,30641534.0
2009-07-09 19:59:00,10.87965,10.8821,10.8787,10.88085,9890477.0
2009-07-09 20:00:00,10.8821,10.88385,10.87947,10.88205,17824815.0
2009-07-09 20:01:00,10.88245,10.88335,10.88,10.88085,10322552.0
2009-07-09 20:02:00,10.8817,10.8817,10.8799,10.8809,27634378.0
2009-07-09 20:03:00,10.8813,10.8825,10.88085,10.88125,4138327.0
2009-07-09 20:04:00,10.8799,10.88115,10.8792,10.8792,32819027.0
2009-07-09 20:05:00,10.87915,10.88035,10.87775,10.87775,19065202.0
2009-07-09 20:06:00,10.879,10.88145,10.8783,10.88145,39288177.0
2009-07-09 20:07:00,10.8804,10.8825,10.8796,10.8809,11769963.0
2009-07-09 20:08:00,10.8819,10.883,10.8801,10.8823,23077700.0
2009-07-09 20:09:00,10.88205,10.8837,10.8811,10.88205,32302061.0
2009-07-09 20:10:00,10.88225,10.8827,10.881,10.8826,43606973.0
2009-07-09 20:11:00,10.883,10.8842,10.882,10.8833,13330080.0
2009-07-09 20:12:00,10.8849,10.887,10.88315,10.8853,12177225.0
2009-07-09 20:13:00,10.8859,10.8872,10.884,10.88515,32075558.0
2009-07-09 20:14:00,10.88585,10.8868,10.8841,10.8859,14002969.0
2009-07-09 20:15:00,10.8858,10.8869,10.88385,10.88455,7580983.0
2009-07-09 20:16:00,10.8854,10.8904,10.8844,10.8904,31608963.0
2009-07-09 20:17:00,10.89045,10.89295,10.89025,10.8919,8305842.0
2009-07-09 20:18:00,10.8931,10.89385,10.89175,10.892,4609552.0
2009-07-09 20:19:00,10.8925,10.8938,10.8897,10.89025,27180481.0
2009-07-09 20:20:00,10.8913,10.89215,10.8895,10.89165,4909721.0
2009-07-09 20:21:00,10.8915,10.89315,10.8911,10.8918,13363143.0
2009-07-09 20:22:00,10.8913,10.8913,10.88595,10.8883,31204310.0
2009-07-09 20:23:00,10.88905,10.89155,10.8883,10.8893,16098526.0
2009-07-09 20:24:00,10.8917,10.8917,10.8877,10.88805,23975450.0
2009-07-09 20:25:00,10.88785,10.8886,10.88472,10.8868,7353133.0
2009-07-09 20:26:00,10.88785,10.88785,10.8846,10.88575,20492958.0
2009-07-09 20:27:00,10.88655,10.89105,10.88505,10.8877,8487349.0
2009-07-09 20:28:00,10.88845,10.88845,10.8858,10.8858,11892559.0
2009-07-09 20:29:00,10.8872,10.8905,10.88615,10.8894,5046347.0
2009-07-09 20:30:00,10.8886,10.8959,10.8886,10.89415,7555157.0
2009-07-09 20:31:00,10.8944,10.8951,10.8911,10.89375,6177357.0
2009-07-09 20:32:00,10.8946,10.89595,10.8926,10.8939,27593615.0
2009-07-09 20:33:00,10.8941,10.8951,10.89186,10.8939,22289226.0
2009-07-09 20:34:00,10.89345,10.89365,10.889,10.8897,8971090.0
2009-07-09 20:35:00,10.8893,10.8903,10.88685,10.8881,31803973.0
2009-07-09 20:36:00,10.8885,10.8885,10.88515,10.88775,9382138.0
2009-07-09 20:37:00,10.8869,10.8881,10.88575,10.88695,3351284.0
2009-07-09 20:38:00,10.88775,10.8891,10.886,10.88845,39370998.0
2009-07-09 20:39:00,10.8885,10.88935,10.88805,10.8884,12819890.0
2009-07-09 20:40:00,10.88885,10.88885,10.8861,10.8872,21729135.0
2009-07-09 20:41:00,10.8868,10.8873,10.8828,10.8845,7744078.0
2009-07-09 20:42:00,10.8854,10.88655,10.8839,10.88655,9231519.0
2009-07-09 20:43:00,10.8854,10.8869,10.88405,10.88465,13399308.0
2009-07-09 20:44:00,10.88575,10.88635,10.88382,10.8852,17760981.0
2009-07-09 20:45:00,10.88485,10.88675,10.8833,10.88535,20329651.0
2009-07-09 20:46:00,10.88525,10.88675,10.8827,10.8848,23298406.0
2009-07-09 20:47:00,10.8851,10.8851,10.88285,10.88365,20176013.0
2009-07-09 20:48:00,10.8841,10.8851,10.88235,10.88425,6852194.0
2009-07-09 20:49:00,10.8842,10.88425,10.87925,10.87925,18611687.0
2009-07-09 20:50:00,10.88125,10.88315,10.8797,10.8825,25394076.0
2009-07-09 20:51:00,10.8824,10.88695,10.88235,10.8856,25433621.0
2009-07-09 20:52:00,10.886,10.8866,10.8845,10.885,5528004.0
2009-07-09 20:53:00,10.8854,10.886,10.88295,10.8852,10549852.0
2009-07-09 20:54:00,10.8862,10.8862,10.8837,10.88495,24324635.0
2009-07-09 20:55:00,10.8842,10.8851,10.88175,10.8821,22357892.0
2009-07-09 20:56:00,10.8823,10.88236,10.879,10.879,19685078.0
2009-07-09 20:57:00,10.87885,10.88035,10.8762,10.8779,8989227.0
2009-07-09 20:58:00,10.8784,10.87865,10.87495,10.87495,13347870.0
2009-07-09 20:59:00,10.8761,10.8766,10.87364,10.8758,23953326.0
2009-07-09 21:00:00,10.8766,10.87705,10.87435,10.87545,14375828.0
2009-07-09 21:01:00,10.8759,10.8759,10.87485,10.8752,6295486.0
2009-07-09 21:02:00,10.87625,10.87795,10.8744,10.8745,30523060.0
2009-07-09 21:03:00,10.87505,10.8772,10.87395,10.8747,8514771.0
2009-07-09 21:04:00,10.87555,10.87661,10.87405,10.876,17384846.0
2009-07-09 21:05:00,10.87635,10.87727,10.87635,10.8764,20254769.0
2009-07-09 21:06:00,10.8789,10.8789,10.87285,10.8753,14531532.0
2009-07-09 21:07:00,10.87555,10.87561,10.87424,10.8752,8905194.0
2009-07-09 21:08:00,10.8762,10.8762,10.8724,10.87345,5100710.0
2009-07-09 21:09:00,10.8736,10.87395,10.8702,10.87365,28449799.0
2009-07-09 21:10:00,10.8727,10.87605,10.87259,10.8751,13933094.0
2009-07-09 21:11:00,10.875,10.8773,10.8747,10.87695,30043316.0
2009-07-09 21:12:00,10.8761,10.87769,10.8761,10.87695,11838216.0
2009-07-09 21:13:00,10.8765,10.8769,10.8739,10.8739,12155766.0
2009-07-09 21:14:00,10.8755,10.8755,10.8739,10.8745,35623344.0
2009-07-09 21:15:00,10.87425,10.8774,10.8733,10.8753,10483277.0
2009-07-09 21:16:00,10.8773,10.8773,10.87235,10.8743,23971741.0
2009-07-09 21:17:00,10.87465,10.87665,10.87265,10.87655,15509470.0
2009-07-09 21:18:00,10.87735,10.8781,10.87565,10.87725,9885606.0
2009-07-09 21:19:00,10.87785,10.87785,10.8744,10.8764,5205316.0
2009-07-09 21:20:00,10.87745,10.87745,10.8739,10.87515,9470077.0
2009-07-09 21:21:00,10.87625,10.8776,10.87545,10.8764,41436117.0
2009-07-09 21:22:00,10.87695,10.8788,10.87615,10.87775,21296384.0
2009-07-09 21:23:00,10.87785,10.8781,10.8736,10.8736,17235638.0
2009-07-09 21:24:00,10.8756,10.876,10.8743,10.876,13445887.0
2009-07-09 21:25:00,10.8758,10.8758,10.8724,10.8741,10543751.0
2009-07-09 21:26:00,10.87495,10.87495,10.87215,10.87345,10623705.0
2009-07-09 21:27:00,10.87415,10.87415,10.8724,10.87315,14582902.0
2009-07-09 21:28:00,10.874,10.874,10.8701,10.8701,31642100.0
2009-07-09 21:29:00,10.87115,10.8726,10.8701,10.8716,9023360.0
2009-07-09 21:30:00,10.873,10.87385,10.8695,10.87285,14992483.0
2009-07-09 21:31:00,10.8734,10.87495,10.8728,10.8739,8338949.0
2009-07-09 21:32:00,10.8749,10.8749,10.8709,10.871,16183431.0
2009-07-09 21:33:00,10.8714,10.8726,10.87015,10.8726,21342316.0
2009-07-09 21:34:00,10.87175,10.8743,10.87,10.87235,10999568.0
2009-07-09 21:35:00,10.87295,10.8734,10.87145,10.8723,11049877.0
2009-07-09 21:36:00,10.87375,10.87375,10.8717,10.8717,8438775.0
2009-07-09 21:37:00,10.8728,10.8728,10.8699,10.87195,6540861.0
2009-07-09 21:38:00,10.8728,10.8745,10.87115,10.8735,27010084.0
2009-07-09 21:39:00,10.8737,10.8744,10.87285,10.87305,16070132.0
2009-07-09 21:40:00,10.87395,10.8741,10.8725,10.8741,4070170.0
2009-07-09 21:41:00,10.8742,10.8752,10.8742,10.8751,64488082.0
2009-07-09 21:42:00,10.87605,10.87605,10.8741,10.87495,16328184.0
2009-07-09 21:43:00,10.8745,10.8745,10.87375,10.87445,12192539.0
2009-07-09 21:44:00,10.87465,10.87465,10.87235,10.87315,34559168.0
2009-07-09 21:45:00,10.8731,10.8753,10.87143,10.8722,10025370.0
2009-07-09 21:46:00,10.8737,10.8745,10.8719,10.87305,16925347.0
2009-07-09 21:47:00,10.8735,10.87425,10.87185,10.87335,53931400.0
2009-07-09 21:48:00,10.87355,10.87515,10.87315,10.8738,22206850.0
2009-07-09 21:49:00,10.8747,10.87575,10.8729,10.8741,8436292.0
2009-07-09 21:50:00,10.875,10.875,10.8723,10.8723,56493778.0
2009-07-09 21:51:00,10.8729,10.8734,10.87025,10.8727,12061534.0
2009-07-09 21:52:00,10.87355,10.87395,10.8715,10.8734,20706487.0
2009-07-09 21:53:00,10.8737,10.87495,10.8731,10.87445,10966385.0
2009-07-09 21:54:00,10.8754,10.8759,10.87305,10.8742,16984443.0
2009-07-09 21:55:00,10.87545,10.87605,10.8736,10.8736,3701996.0
2009-07-09 21:56:00,10.87475,10.87498,10.87403,10.8741,25641506.0
2009-07-09 21:57:00,10.8739,10.8739,10.87115,10.8736,12015701.0
2009-07-09 21:58:00,10.87365,10.87585,10.87285,10.87515,16856058.0
2009-07-09 21:59:00,10.8756,10.8756,10.87345,10.87375,13957710.0
2009-07-09 22:00:00,10.87335,10.87435,10.87055,10.872,58326329.0
2009-07-09 22:01:00,10.87275,10.8744,10.87215,10.8732,26594518.0
2009-07-09 22:02:00,10.8743,10.87443,10.87285,10.87285,13997990.0
2009-07-09 22:03:00,10.8737,10.8753,10.87285,10.87505,5302271.0
2009-07-09 22:04:00,10.8753,10.8756,10.8741,10.87415,12536023.0
2009-07-09 22:05:00,10.8753,10.87605,10.87405,10.87475,41979441.0
2009-07-09 22:06:00,10.8753,10.8753,10.87295,10.8741,22747023.0
2009-07-09 22:07:00,10.87375,10.87404,10.87115,10.8726,15587724.0
2009-07-09 22:08:00,10.87315,10.87398,10.87255,10.87255,8226981.0
2009-07-09 22:09:00,10.87335,10.87373,10.8714,10.8714,22473634.0
2009-07-09 22:10:00,10.8737,10.8737,10.87085,10.8721,4395568.0
2009-07-09 22:11:00,10.8727,10.87295,10.8714,10.8718,6564115.0
2009-07-09 22:12:00,10.87285,10.8735,10.8702,10.8735,10854723.0
2009-07-09 22:13:00,10.8742,10.87445,10.8728,10.87445,8229743.0
2009-07-09 22:14:00,10.87525,10.87525,10.87395,10.8746,41358996.0
2009-07-09 22:15:00,10.87425,10.87505,10.8738,10.8743,4543210.0
2009-07-09 22:16:00,10.8752,10.87535,10.8725,10.8741,28321727.0
2009-07-09 22:17:00,10.87395,10.8752,10.8729,10.8729,6141585.0
2009-07-09 22:18:00,10.8746,10.8746,10.87182,10.8732,17961881.0
2009-07-09 22:19:00,10.87405,10.8742,10.8735,10.8742,9290916.0
2009-07-09 22:20:00,10.8742,10.8742,10.8723,10.87345,8285512.0
2009-07-09 22:21:00,10.87225,10.87435,10.8707,10.8707,10452422.0
2009-07-09 22:22:00,10.8713,10.87275,10.86986,10.87255,13028719.0
2009-07-09 22:23:00,10.8719,10.8751,10.87165,10.8727,16590511.0
2009-07-09 22:24:00,10.8743,10.8743,10.87265,10.87425,26537186.0
2009-07-09 22:25:00,10.87385,10.875,10.8731,10.8745,18299299.0
2009-07-09 22:26:00,10.8761,10.87715,10.8745,10.87605,5703869.0
2009-07-09 22:27:00,10.87645,10.87735,10.8764,10.87655,9885981.0
2009-07-09 22:28:00,10.8775,10.8775,10.8742,10.8759,14003368.0
2009-07-09 22:29:00,10.87565,10.87695,10.875,10.87545,10116008.0
2009-07-09 22:30:00,10.8763,10.8775,10.87515,10.8758,14018110.0
2009-07-09 22:31:00,10.87615,10.8776,10.8759,10.8773,13569764.0
2009-07-09 22:32:00,10.8767,10.87815,10.87485,10.87485,18021818.0
2009-07-09 22:33:00,10.87705,10.87745,10.87513,10.87655,17248856.0
2009-07-09 22:34:00,10.8776,10.8776,10.87363,10.8744,12269598.0
2009-07-09 22:35:00,10.87495,10.8754,10.87416,10.87495,14737669.0
2009-07-09 22:36:00,10.87605,10.8781,10.8746,10.8768,16091686.0
2009-07-09 22:37:00,10.8768,10.87806,10.8768,10.8773,13613839.0
2009-07-09 22:38:00,10.878,10.878,10.8765,10.8773,13432360.0
2009-07-09 22:39:00,10.8769,10.8775,10.8767,10.87715,10349231.0
2009-07-09 22:40:00,10.87735,10.87735,10.874,10.8758,31347114.0
2009-07-09 22:41:00,10.8761,10.8773,10.87493,10.87645,13197146.0
2009-07-09 22:42:00,10.8766,10.8766,10.8742,10.8742,14481343.0
2009-07-09 22:43:00,10.8719,10.8777,10.8703,10.875,25461399.0
2009-07-09 22:44:00,10.8759,10.8765,10.8736,10.8737,9261565.0
2009-07-09 22:45:00,10.8742,10.87505,10.87325,10.8739,17049754.0
2009-07-09 22:46:00,10.8745,10.8745,10.87015,10.8709,13660074.0
2009-07-09 22:47:00,10.8704,10.87093,10.87005,10.8707,10438304.0
2009-07-09 22:48:00,10.8715,10.8718,10.8693,10.8705,5132673.0
2009-07-09 22:49:00,10.8707,10.8719,10.8694,10.8719,17705188.0
2009-07-09 22:50:00,10.8731,10.8735,10.87065,10.87115,10305535.0
2009-07-09 22:51:00,10.87155,10.87205,10.86978,10.8708,11139413.0
2009-07-09 22:52:00,10.8716,10.87177,10.8705,10.87115,11679836.0
2009-07-09 22:53:00,10.86925,10.87025,10.8687,10.86975,13376228.0
2009-07-09 22:54:00,10.8697,10.8697,10.86665,10.8673,9681817.0
2009-07-09 22:55:00,10.8662,10.86695,10.8627,10.8627,19051841.0
2009-07-09 22:56:00,10.86475,10.86475,10.8617,10.8617,24882397.0
2009-07-09 22:57:00,10.8626,10.86345,10.8618,10.86345,7124567.0
2009-07-09 22:58:00,10.86405,10.86405,10.86265,10.863,18932049.0
2009-07-09 22:59:00,10.863,10.8648,10.863,10.8632,6201225.0
2009-07-09 23:00:00,10.86385,10.86495,10.86235,10.8631,15363976.0
2009-07-09 23:01:00,10.8626,10.86675,10.86215,10.8644,44153642.0
2009-07-09 23:02:00,10.8649,10.8664,10.8648,10.8648,48847429.0
2009-07-09 23:03:00,10.86635,10.86635,10.86435,10.86625,28017682.0
2009-07-09 23:04:00,10.866,10.8676,10.8648,10.8676,42060188.0
2009-07-09 23:05:00,10.8662,10.8669,10.8659,10.8659,11828205.0
2009-07-09 23:06:00,10.86755,10.86755,10.8666,10.86695,12127319.0
2009-07-09 23:07:00,10.86675,10.86905,10.8655,10.86905,21848705.0
2009-07-09 23:08:00,10.8667,10.86675,10.8645,10.8663,10245247.0
2009-07-09 23:09:00,10.8659,10.867,10.8659,10.867,56147306.0
2009-07-09 23:10:00,10.8675,10.8687,10.8657,10.86715,30137498.0
2009-07-09 23:11:00,10.86655,10.8692,10.86655,10.8669,28933275.0
2009-07-09 23:12:00,10.8686,10.86955,10.86625,10.86825,33222999.0
2009-07-09 23:13:00,10.8689,10.8698,10.86845,10.8698,19276406.0
2009-07-09 23:14:00,10.86875,10.86905,10.86781,10.8686,45340141.0
2009-07-09 23:15:00,10.86915,10.86975,10.86717,10.8692,18282586.0
2009-07-09 23:16:00,10.87015,10.871,10.869,10.8709,27213640.0
2009-07-09 23:17:00,10.87095,10.8713,10.86962,10.8713,19562128.0
2009-07-09 23:18:00,10.8714,10.87155,10.86989,10.8702,33672677.0
2009-07-09 23:19:00,10.8711,10.8711,10.86984,10.87,23302860.0
2009-07-09 23:20:00,10.8721,10.8721,10.8687,10.8687,31886582.0
2009-07-09 23:21:00,10.86865,10.86865,10.8646,10.86585,36632259.0
2009-07-09 23:22:00,10.86575,10.86723,10.86495,10.86495,22589157.0
2009-07-09 23:23:00,10.8667,10.8694,10.86625,10.86935,34217268.0
2009-07-09 23:24:00,10.87,10.87,10.8662,10.8678,50272610.0
2009-07-09 23:25:00,10.86835,10.8698,10.86732,10.8698,22553243.0
2009-07-09 23:26:00,10.8696,10.8696,10.8678,10.8686,10197933.0
2009-07-09 23:27:00,10.8685,10.86955,10.86805,10.86805,8127159.0
2009-07-09 23:28:00,10.8699,10.8701,10.86895,10.8694,34573348.0
2009-07-09 23:29:00,10.86865,10.87015,10.8681,10.87015,34304159.0
2009-07-09 23:30:00,10.86885,10.86895,10.86775,10.8689,31137773.0
2009-07-09 23:31:00,10.8685,10.86895,10.8679,10.86855,49223626.0
2009-07-09 23:32:00,10.8695,10.8695,10.86788,10.86795,21384959.0
2009-07-09 23:33:00,10.8688,10.86886,10.86698,10.8679,50919381.0
2009-07-09 23:34:00,10.8694,10.8694,10.8677,10.86895,61686079.0
2009-07-09 23:35:00,10.86835,10.8689,10.86787,10.8689,20105735.0
2009-07-09 23:36:00,10.86885,10.8691,10.868,10.8685,32956188.0
2009-07-09 23:37:00,10.8689,10.8691,10.86718,10.86875,109571883.0
2009-07-09 23:38:00,10.86955,10.86955,10.8678,10.8678,10678389.0
2009-07-09 23:39:00,10.86815,10.86885,10.8671,10.86885,26513541.0
2009-07-09 23:40:00,10.86845,10.8688,10.86777,10.8679,29990070.0
2009-07-09 23:41:00,10.86775,10.8679,10.8612,10.8649,22589767.0
2009-07-09 23:42:00,10.86685,10.86685,10.8658,10.8658,15671973.0
2009-07-09 23:43:00,10.8654,10.86615,10.8645,10.8651,40296593.0
2009-07-09 23:44:00,10.8663,10.86703,10.86581,10.8666,51185166.0
2009-07-09 23:45:00,10.8672,10.8683,10.8661,10.8683,17942172.0
2009-07-09 23:46:00,10.86595,10.8675,10.8648,10.8648,38189265.0
2009-07-09 23:47:00,10.8654,10.8669,10.8654,10.8665,9676479.0
2009-07-09 23:48:00,10.86735,10.86735,10.86617,10.8669,58901772.0
2009-07-09 23:49:00,10.866,10.8674,10.86445,10.86445,23562404.0
2009-07-09 23:50:00,10.8674,10.8674,10.8654,10.86675,9619161.0
2009-07-09 23:51:00,10.8657,10.86681,10.8652,10.8667,35269162.0
2009-07-09 23:52:00,10.8655,10.86595,10.8644,10.86565,20528122.0
2009-07-09 23:53:00,10.8656,10.866,10.8648,10.8655,18948580.0
2009-07-09 23:54:00,10.8667,10.86755,10.86555,10.86615,23515694.0
2009-07-09 23:55:00,10.8666,10.8669,10.8661,10.8667,28376157.0
2009-07-09 23:56:00,10.8679,10.8679,10.86586,10.86685,27722354.0
2009-07-09 23:57:00,10.86745,10.86755,10.86605,10.8674,20144231.0
2009-07-09 23:58:00,10.8668,10.86685,10.86535,10.8666,11447849.0
2009-07-09 23:59:00,10.8666,10.8669,10.86535,10.86665,20538109.0
2009-07-10 00:00:00,10.866,10.8677,10.86375,10.86375,15060872.0
2009-07-10 00:01:00,10.86395,10.86555,10.86385,10.86555,20128979.0
2009-07-10 00:02:00,10.86505,10.86505,10.86375,10.86375,14321844.0
2009-07-10 00:03:00,10.8647,10.8653,10.86345,10.86345,16733879.0
2009-07-10 00:04:00,10.86505,10.86675,10.8637,10.8641,14322378.0
2009-07-10 00:05:00,10.86575,10.8672,10.86575,10.8667,9298647.0
2009-07-10 00:06:00,10.8668,10.8668,10.86395,10.86475,43028546.0
2009-07-10 00:07:00,10.8661,10.8666,10.8656,10.8665,19233213.0
2009-07-10 00:08:00,10.8674,10.868,10.8661,10.8673,24844697.0
2009-07-10 00:09:00,10.86805,10.86815,10.86615,10.8676,8723071.0
2009-07-10 00:10:00,10.8677,10.86895,10.8662,10.8679,12711068.0
2009-07-10 00:11:00,10.8677,10.8686,10.86685,10.8678,13242797.0
2009-07-10 00:12:00,10.8685,10.8685,10.86265,10.86625,13467108.0
2009-07-10 00:13:00,10.8672,10.8675,10.86515,10.8668,14161134.0
2009-07-10 00:14:00,10.8676,10.8676,10.8625,10.86445,10443341.0
2009-07-10 00:15:00,10.86335,10.8655,10.8624,10.8655,18038339.0
2009-07-10 00:16:00,10.86505,10.86535,10.8624,10.8631,9862213.0
2009-07-10 00:17:00,10.8635,10.8641,10.86267,10.8641,6129240.0
2009-07-10 00:18:00,10.86365,10.8646,10.8627,10.86385,14172332.0
2009-07-10 00:19:00,10.86305,10.864,10.8625,10.86335,10152765.0
2009-07-10 00:20:00,10.86315,10.86395,10.8617,10.8635,7199975.0
2009-07-10 00:21:00,10.8635,10.8637,10.86249,10.8625,17742341.0
2009-07-10 00:22:00,10.8622,10.86365,10.8622,10.86365,25883747.0
2009-07-10 00:23:00,10.86275,10.8647,10.86185,10.8631,4517780.0
2009-07-10 00:24:00,10.8622,10.86365,10.862,10.86285,9353308.0
2009-07-10 00:25:00,10.8628,10.86445,10.8625,10.86445,16521841.0
2009-07-10 00:26:00,10.8649,10.86521,10.86295,10.8635,35910931.0
2009-07-10 00:27:00,10.86405,10.86405,10.86344,10.86345,13572201.0
2009-07-10 00:28:00,10.86355,10.8642,10.8634,10.86375,20797559.0
2009-07-10 00:29:00,10.8638,10.86467,10.8636,10.8636,10908529.0
2009-07-10 00:30:00,10.8652,10.8663,10.8628,10.86395,7192097.0
2009-07-10 00:31:00,10.8641,10.8641,10.86174,10.8637,11710099.0
2009-07-10 00:32:00,10.86465,10.86475,10.8632,10.8643,16177083.0
2009-07-10 00:33:00,10.86435,10.86495,10.86433,10.86495,22814241.0
2009-07-10 00:34:00,10.8661,10.8661,10.86525,10.86535,31379835.0
2009-07-10 00:35:00,10.86515,10.86715,10.86515,10.86715,6455488.0
2009-07-10 00:36:00,10.86485,10.8667,10.86485,10.8666,6276426.0
2009-07-10 00:37:00,10.86565,10.8672,10.86565,10.8672,27529126.0
2009-07-10 00:38:00,10.86505,10.86695,10.86463,10.86635,14475242.0
2009-07-10 00:39:00,10.8658,10.86689,10.8649,10.86685,24421209.0
2009-07-10 00:40:00,10.86635,10.8668,10.86515,10.86625,12301631.0
2009-07-10 00:41:00,10.8656,10.8667,10.8643,10.8643,6489639.0
2009-07-10 00:42:00,10.8655,10.86576,10.86335,10.86425,18438530.0
2009-07-10 00:43:00,10.86445,10.8656,10.8644,10.8651,6791123.0
2009-07-10 00:44:00,10.86585,10.86585,10.8642,10.8642,18559370.0
2009-07-10 00:45:00,10.86505,10.86555,10.86333,10.86515,14806551.0
2009-07-10 00:46:00,10.8643,10.86561,10.8635,10.8635,16610055.0
2009-07-10 00:47:00,10.8644,10.8644,10.86375,10.8638,34994657.0
2009-07-10 00:48:00,10.865,10.865,10.8632,10.8637,16651714.0
2009-07-10 00:49:00,10.86465,10.8667,10.86465,10.8667,16954079.0
2009-07-10 00:50:00,10.8659,10.8667,10.8658,10.8663,12913883.0
2009-07-10 00:51:00,10.866,10.867,10.86597,10.867,15921384.0
2009-07-10 00:52:00,10.86615,10.86615,10.8656,10.8656,8068766.0
2009-07-10 00:53:00,10.8659,10.86754,10.8659,10.86705,11726546.0
2009-07-10 00:54:00,10.86735,10.86765,10.86625,10.86625,11349060.0
2009-07-10 00:55:00,10.86695,10.86925,10.86695,10.8684,28186232.0
2009-07-10 00:56:00,10.8697,10.87235,10.868,10.8716,13544164.0
2009-07-10 00:57:00,10.8719,10.8722,10.86827,10.86975,13639143.0
2009-07-10 00:58:00,10.8691,10.87015,10.8688,10.86945,28776036.0
2009-07-10 00:59:00,10.86815,10.8701,10.8653,10.86665,10519322.0
2009-07-10 01:00:00,10.86725,10.8677,10.86609,10.8666,29964768.0
2009-07-10 01:01:00,10.8678,10.8685,10.8667,10.8678,10542675.0
2009-07-10 01:02:00,10.8667,10.86686,10.8652,10.86655,9443916.0
2009-07-10 01:03:00,10.86605,10.867,10.86465,10.8648,41850456.0
2009-07-10 01:04:00,10.86415,10.8644,10.86375,10.8644,11285116.0
2009-07-10 01:05:00,10.8639,10.8655,10.8638,10.8638,13670277.0
2009-07-10 01:06:00,10.8658,10.8658,10.8633,10.8638,17324551.0
2009-07-10 01:07:00,10.86425,10.86475,10.8607,10.8609,4119420.0
2009-07-10 01:08:00,10.8632,10.8646,10.8608,10.86445,16756882.0
2009-07-10 01:09:00,10.8646,10.86475,10.8635,10.86475,24079195.0
2009-07-10 01:10:00,10.8627,10.86665,10.8627,10.8649,39055536.0
2009-07-10 01:11:00,10.8665,10.86768,10.86575,10.86685,16231419.0
2009-07-10 01:12:00,10.8677,10.86788,10.8666,10.8678,19623019.0
2009-07-10 01:13:00,10.86765,10.868,10.8672,10.868,21155198.0
2009-07-10 01:14:00,10.86775,10.86775,10.864,10.864,32138056.0
2009-07-10 01:15:00,10.8648,10.8648,10.8605,10.8629,26970951.0
2009-07-10 01:16:00,10.86205,10.8627,10.8607,10.8627,6148735.0
2009-07-10 01:17:00,10.8609,10.8625,10.8609,10.8625,12357578.0
2009-07-10 01:18:00,10.8629,10.8629,10.8606,10.8623,17752286.0
2009-07-10 01:19:00,10.86195,10.8626,10.86035,10.8615,20886385.0
2009-07-10 01:20:00,10.8623,10.8624,10.8603,10.86115,36017225.0
2009-07-10 01:21:00,10.8616,10.862,10.85955,10.862,15588573.0
2009-07-10 01:22:00,10.85965,10.85965,10.85795,10.8583,7379272.0
2009-07-10 01:23:00,10.85805,10.8588,10.85805,10.8587,23485428.0
2009-07-10 01:24:00,10.85985,10.85985,10.8582,10.8586,26637684.0
2009-07-10 01:25:00,10.8588,10.8588,10.8574,10.8574,27319474.0
2009-07-10 01:26:00,10.8583,10.8583,10.85615,10.8574,14452844.0
2009-07-10 01:27:00,10.8573,10.85955,10.8573,10.8576,16152132.0
2009-07-10 01:28:00,10.8597,10.8597,10.8577,10.8589,6664911.0
2009-07-10 01:29:00,10.8594,10.86042,10.859,10.8602,12645157.0
2009-07-10 01:30:00,10.8615,10.8615,10.8599,10.86135,42663352.0
2009-07-10 01:31:00,10.86115,10.8637,10.86065,10.8635,12635305.0
2009-07-10 01:32:00,10.8646,10.8646,10.86307,10.8632,27294572.0
2009-07-10 01:33:00,10.86315,10.86374,10.86175,10.86175,17101462.0
2009-07-10 01:34:00,10.863,10.863,10.8603,10.86205,19630131.0
2009-07-10 01:35:00,10.8622,10.86429,10.862,10.8636,24013790.0
2009-07-10 01:36:00,10.8645,10.8645,10.863,10.8641,14876009.0
2009-07-10 01:37:00,10.8634,10.8648,10.86245,10.8648,30637122.0
2009-07-10 01:38:00,10.8628,10.86345,10.86105,10.8621,22321668.0
2009-07-10 01:39:00,10.8615,10.86318,10.8615,10.86225,14529653.0
2009-07-10 01:40:00,10.86335,10.86335,10.86115,10.86115,43554720.0
2009-07-10 01:41:00,10.86205,10.86335,10.86165,10.86335,11480132.0
2009-07-10 01:42:00,10.8624,10.8624,10.86035,10.8621,12800812.0
2009-07-10 01:43:00,10.8622,10.8626,10.8616,10.8619,14596053.0
2009-07-10 01:44:00,10.86285,10.86285,10.86133,10.8615,12632130.0
2009-07-10 01:45:00,10.8623,10.86275,10.86155,10.86275,18606831.0
2009-07-10 01:46:00,10.86225,10.86245,10.85905,10.85955,4788733.0
2009-07-10 01:47:00,10.8587,10.85967,10.8587,10.85915,8413282.0
2009-07-10 01:48:00,10.8591,10.8591,10.8552,10.8555,22915175.0
2009-07-10 01:49:00,10.8558,10.85745,10.8552,10.85745,20744016.0
2009-07-10 01:50:00,10.85855,10.85855,10.856,10.8565,25784951.0
2009-07-10 01:51:00,10.85605,10.86703,10.85605,10.8567,12134877.0
2009-07-10 01:52:00,10.8579,10.8584,10.85645,10.8579,8508763.0
2009-07-10 01:53:00,10.8578,10.8592,10.85778,10.85895,8205469.0
2009-07-10 01:54:00,10.85985,10.85985,10.85917,10.8592,14976444.0
2009-07-10 01:55:00,10.8612,10.8612,10.85735,10.8592,36643014.0
2009-07-10 01:56:00,10.8585,10.8602,10.8584,10.8602,17026610.0
2009-07-10 01:57:00,10.8601,10.8601,10.8578,10.8587,9678992.0
2009-07-10 01:58:00,10.86015,10.86015,10.8573,10.85935,12544286.0
2009-07-10 02:01:00,10.8575,10.8582,10.8555,10.85715,19600424.0
2009-07-10 02:02:00,10.85835,10.85835,10.85595,10.8573,6677195.0
2009-07-10 02:03:00,10.8571,10.85775,10.8558,10.85585,23222023.0
2009-07-10 02:04:00,10.856,10.8576,10.8551,10.8562,17719345.0
2009-07-10 02:05:00,10.8577,10.8577,10.85602,10.8561,10492919.0
2009-07-10 02:06:00,10.85695,10.8584,10.85645,10.85695,13046164.0
2009-07-10 02:07:00,10.85835,10.85885,10.8555,10.8558,12439912.0
2009-07-10 02:08:00,10.855,10.8563,10.8531,10.85385,10276209.0
2009-07-10 02:09:00,10.85395,10.8569,10.8534,10.8554,11245674.0
2009-07-10 02:10:00,10.8566,10.8572,10.8561,10.8565,19630987.0
2009-07-10 02:11:00,10.8569,10.85692,10.8557,10.8557,5202385.0
2009-07-10 02:12:00,10.8566,10.8566,10.8542,10.8542,10865309.0
2009-07-10 02:13:00,10.8547,10.8549,10.85392,10.8549,14935571.0
2009-07-10 02:14:00,10.855,10.855,10.85425,10.8548,16063456.0
2009-07-10 02:15:00,10.8548,10.8548,10.8531,10.8539,8485949.0
2009-07-10 02:16:00,10.8554,10.8554,10.85312,10.8535,25741986.0
2009-07-10 02:17:00,10.8536,10.8536,10.8508,10.8508,16026275.0
2009-07-10 02:18:00,10.85385,10.85385,10.8514,10.8526,12319965.0
2009-07-10 02:19:00,10.8516,10.85245,10.85105,10.85105,28936689.0
2009-07-10 02:20:00,10.85245,10.85245,10.84785,10.849,10180239.0
2009-07-10 02:21:00,10.8489,10.85075,10.84835,10.8505,14005172.0
2009-07-10 02:22:00,10.8522,10.85335,10.8496,10.8514,12488616.0
2009-07-10 02:23:00,10.8518,10.85475,10.85065,10.85185,16911913.0
2009-07-10 02:24:00,10.85175,10.85505,10.8513,10.85305,15620212.0
2009-07-10 02:25:00,10.8549,10.85965,10.85366,10.858,13187445.0
2009-07-10 02:26:00,10.85705,10.85715,10.85482,10.85715,19850029.0
2009-07-10 02:27:00,10.85415,10.8565,10.85415,10.8548,18397119.0
2009-07-10 02:28:00,10.8562,10.8562,10.85435,10.85465,13214299.0
2009-07-10 02:29:00,10.8533,10.8541,10.85115,10.8532,15190843.0
2009-07-10 02:30:00,10.853,10.853,10.85172,10.85265,10599007.0
2009-07-10 02:31:00,10.8521,10.8521,10.8493,10.8511,13078705.0
2009-07-10 02:32:00,10.85355,10.85355,10.84995,10.84995,10374625.0
2009-07-10 02:33:00,10.84995,10.85245,10.8493,10.8512,6123315.0
2009-07-10 02:34:00,10.8505,10.8515,10.84795,10.84835,18215507.0
2009-07-10 02:35:00,10.84905,10.8528,10.84855,10.852,24424470.0
2009-07-10 02:36:00,10.8535,10.8535,10.8474,10.8493,15133186.0
2009-07-10 02:37:00,10.84905,10.84955,10.84529,10.8474,13599917.0
2009-07-10 02:38:00,10.8486,10.8507,10.84785,10.85035,10272649.0
2009-07-10 02:39:00,10.85115,10.8526,10.8487,10.8526,7723978.0
2009-07-10 02:40:00,10.8492,10.8516,10.8487,10.85065,9296492.0
2009-07-10 02:41:00,10.8501,10.8505,10.84687,10.8503,18609490.0
2009-07-10 02:42:00,10.8498,10.8507,10.84895,10.85065,5789032.0
2009-07-10 02:43:00,10.8504,10.8513,10.8494,10.8511,30744384.0
2009-07-10 02:44:00,10.85,10.85,10.84915,10.84995,4522855.0
2009-07-10 02:45:00,10.8507,10.85075,10.8491,10.84985,39176844.0
2009-07-10 02:46:00,10.85085,10.85085,10.8473,10.8484,7634977.0
2009-07-10 02:47:00,10.8483,10.8486,10.84645,10.84765,11543894.0
2009-07-10 02:48:00,10.8475,10.8481,10.84425,10.8451,7008451.0
2009-07-10 02:49:00,10.8439,10.84425,10.8397,10.8417,4578715.0
2009-07-10 02:50:00,10.8399,10.84305,10.8399,10.84295,20650220.0
2009-07-10 02:51:00,10.84185,10.8427,10.84065,10.84135,8290822.0
2009-07-10 02:52:00,10.8428,10.8437,10.84056,10.84235,15765880.0
2009-07-10 02:53:00,10.8434,10.84395,10.84215,10.8431,22399825.0
2009-07-10 02:54:00,10.84465,10.84465,10.8414,10.8414,41530908.0
2009-07-10 02:55:00,10.84075,10.84425,10.8403,10.8438,13885715.0
2009-07-10 02:56:00,10.84245,10.84535,10.8421,10.8434,5819635.0
2009-07-10 02:57:00,10.84505,10.8457,10.8438,10.8446,14614732.0
2009-07-10 02:58:00,10.8465,10.8465,10.842,10.84365,27187199.0
2009-07-10 02:59:00,10.8432,10.84525,10.84265,10.84455,54885037.0
2009-07-10 03:00:00,10.84525,10.84525,10.84395,10.844,15099209.0
2009-07-10 03:01:00,10.84395,10.84595,10.8432,10.84585,16077887.0
2009-07-10 03:02:00,10.8451,10.8451,10.8432,10.8442,10985280.0
2009-07-10 03:03:00,10.845,10.84543,10.84465,10.84515,23419040.0
2009-07-10 03:04:00,10.8458,10.84685,10.843,10.84505,3393216.0
2009-07-10 03:05:00,10.8457,10.84745,10.84525,10.8469,16306110.0
2009-07-10 03:06:00,10.84675,10.84695,10.84491,10.8465,11347665.0
2009-07-10 03:07:00,10.8452,10.84665,10.8447,10.84665,19595426.0
2009-07-10 03:08:00,10.8452,10.8467,10.84465,10.8449,11047385.0
2009-07-10 03:09:00,10.8436,10.84505,10.8436,10.8445,61513259.0
2009-07-10 03:11:00,10.8446,10.847,10.84435,10.84595,20234032.0
2009-07-10 03:12:00,10.84725,10.84725,10.84555,10.8462,59265274.0
2009-07-10 03:13:00,10.84625,10.8479,10.84625,10.8473,15534966.0
2009-07-10 03:14:00,10.8485,10.8485,10.8461,10.8468,9813401.0
2009-07-10 03:15:00,10.84645,10.84705,10.84525,10.84635,35322126.0
2009-07-10 03:16:00,10.84805,10.84805,10.84585,10.8468,12311965.0
2009-07-10 03:17:00,10.84705,10.84835,10.8464,10.84765,15846451.0
2009-07-10 03:18:00,10.8492,10.84927,10.8472,10.848,61218988.0
2009-07-10 03:19:00,10.8473,10.84935,10.8473,10.84825,4048711.0
2009-07-10 03:20:00,10.84935,10.8499,10.84785,10.8491,17074088.0
2009-07-10 03:21:00,10.8493,10.8493,10.8469,10.8483,27349211.0
2009-07-10 03:22:00,10.84955,10.85,10.84752,10.848,5957609.0
2009-07-10 03:23:00,10.8484,10.85085,10.8484,10.85085,9209621.0
2009-07-10 03:24:00,10.849,10.8523,10.84865,10.85135,11364681.0
2009-07-10 03:25:00,10.85125,10.8517,10.84985,10.84985,10718738.0
2009-07-10 03:26:00,10.8517,10.8521,10.8495,10.8507,19724877.0
2009-07-10 03:27:00,10.8506,10.85133,10.85,10.8512,16949552.0
2009-07-10 03:28:00,10.8511,10.8515,10.8503,10.851,8059293.0
2009-07-10 03:29:00,10.85035,10.85035,10.84705,10.8475,14236522.0
2009-07-10 03:30:00,10.8489,10.8489,10.8445,10.84685,8271481.0
2009-07-10 03:31:00,10.8472,10.8472,10.84584,10.8463,29621889.0
2009-07-10 03:32:00,10.84745,10.84745,10.84505,10.84635,14906370.0
2009-07-10 03:33:00,10.84665,10.84685,10.8443,10.84655,10826154.0
2009-07-10 03:34:00,10.8471,10.8471,10.8445,10.8448,9782660.0
2009-07-10 03:35:00,10.8447,10.8471,10.8447,10.847,13982828.0
2009-07-10 03:36:00,10.8484,10.8484,10.8468,10.84695,16446219.0
2009-07-10 03:37:00,10.84735,10.84845,10.8471,10.84845,20332618.0
2009-07-10 03:38:00,10.8472,10.8478,10.84615,10.84715,42797063.0
2009-07-10 03:39:00,10.84655,10.8469,10.84605,10.84655,9268036.0
2009-07-10 03:40:00,10.8478,10.8497,10.8465,10.84915,5253119.0
2009-07-10 03:41:00,10.84875,10.84945,10.8484,10.84945,9871785.0
2009-07-10 03:42:00,10.84895,10.85145,10.84815,10.84955,16687616.0
2009-07-10 03:43:00,10.8505,10.85085,10.84775,10.8494,22858529.0
2009-07-10 03:44:00,10.8508,10.8508,10.8462,10.84645,11558189.0
2009-07-10 03:45:00,10.8468,10.8468,10.8434,10.844,39017900.0
2009-07-10 03:46:00,10.8448,10.8448,10.84185,10.8424,12608407.0
2009-07-10 03:47:00,10.84235,10.84417,10.8413,10.8429,12439018.0
2009-07-10 03:48:00,10.84505,10.84505,10.8377,10.8378,27830770.0
2009-07-10 03:49:00,10.8388,10.84032,10.83785,10.8403,14591155.0
2009-07-10 03:50:00,10.83955,10.83955,10.8336,10.8359,27802011.0
2009-07-10 03:51:00,10.83485,10.8373,10.8344,10.8359,5634897.0
2009-07-10 03:52:00,10.8366,10.838,10.83565,10.83775,9434467.0
2009-07-10 03:53:00,10.837,10.83875,10.8365,10.8381,13325567.0
2009-07-10 03:54:00,10.8387,10.8405,10.8387,10.83965,22324228.0
2009-07-10 03:55:00,10.8398,10.84105,10.83765,10.84065,17313862.0
2009-07-10 03:56:00,10.841,10.8422,10.8391,10.84025,8128660.0
2009-07-10 03:57:00,10.8394,10.8394,10.8351,10.83675,29735081.0
2009-07-10 03:58:00,10.836,10.83835,10.836,10.8372,6785390.0
2009-07-10 03:59:00,10.83755,10.8407,10.83755,10.8407,13572346.0
2009-07-10 04:00:00,10.8407,10.84305,10.8402,10.8414,25425464.0
2009-07-10 04:01:00,10.84085,10.8424,10.83955,10.8403,14557610.0
2009-07-10 04:02:00,10.838,10.83965,10.837,10.83745,9059893.0
2009-07-10 04:03:00,10.8383,10.8394,10.83755,10.8384,21821396.0
2009-07-10 04:04:00,10.8403,10.84345,10.83915,10.8426,20963799.0
2009-07-10 04:05:00,10.84305,10.84305,10.841,10.8429,22956434.0
2009-07-10 04:06:00,10.8433,10.8437,10.84085,10.8424,10417549.0
2009-07-10 04:07:00,10.8424,10.8431,10.8411,10.8431,5247274.0
2009-07-10 04:08:00,10.8422,10.84315,10.8399,10.84,27702453.0
2009-07-10 04:09:00,10.8417,10.8417,10.83755,10.83945,26526768.0
2009-07-10 04:10:00,10.84035,10.8408,10.8387,10.84,19484599.0
2009-07-10 04:11:00,10.83965,10.83965,10.8377,10.8392,7610166.0
2009-07-10 04:12:00,10.83995,10.83995,10.83515,10.8369,19299800.0
2009-07-10 04:13:00,10.837,10.8385,10.836,10.83765,22551939.0
2009-07-10 04:14:00,10.83735,10.8382,10.83685,10.83685,19791325.0
2009-07-10 04:15:00,10.8375,10.83871,10.83585,10.83805,17721991.0
2009-07-10 04:16:00,10.83925,10.83925,10.835,10.835,12837045.0
2009-07-10 04:17:00,10.83615,10.8385,10.8352,10.8384,8632429.0
2009-07-10 04:18:00,10.8383,10.8409,10.8371,10.8394,7234077.0
2009-07-10 04:19:00,10.8399,10.8403,10.83825,10.83825,19766338.0
2009-07-10 04:20:00,10.8395,10.8395,10.837,10.8374,12243234.0
2009-07-10 04:21:00,10.83785,10.83795,10.83615,10.83755,39054654.0
2009-07-10 04:22:00,10.83795,10.83795,10.83525,10.836,3236392.0
2009-07-10 04:23:00,10.83595,10.83615,10.83475,10.8348,10171443.0
2009-07-10 04:24:00,10.8358,10.8367,10.83435,10.8357,29223534.0
2009-07-10 04:25:00,10.8359,10.8359,10.83365,10.83445,9816273.0
2009-07-10 04:26:00,10.8356,10.8356,10.831,10.8311,22541693.0
2009-07-10 04:27:00,10.8317,10.8338,10.8317,10.8336,28662736.0
2009-07-10 04:28:00,10.83355,10.83355,10.8322,10.8322,5620890.0
2009-07-10 04:29:00,10.83225,10.83225,10.8303,10.8321,7791230.0
2009-07-10 04:30:00,10.8326,10.8326,10.8305,10.8312,4765201.0
2009-07-10 04:31:00,10.8309,10.8322,10.83085,10.83085,13148211.0
2009-07-10 04:32:00,10.8314,10.8326,10.8312,10.83185,8845594.0
2009-07-10 04:33:00,10.83145,10.8322,10.83084,10.83095,22769955.0
2009-07-10 04:34:00,10.8323,10.8323,10.829,10.83045,8104411.0
2009-07-10 04:35:00,10.83095,10.83125,10.8293,10.8293,21893388.0
2009-07-10 04:36:00,10.8308,10.8308,10.8293,10.82985,16373601.0
2009-07-10 04:37:00,10.8295,10.83005,10.8257,10.8299,28455505.0
2009-07-10 04:38:00,10.8294,10.83075,10.82745,10.8294,12934996.0
2009-07-10 04:39:00,10.83065,10.83145,10.8287,10.83,5339554.0
2009-07-10 04:40:00,10.83155,10.83155,10.8272,10.8294,25298288.0
2009-07-10 04:41:00,10.8298,10.8314,10.82925,10.8314,4344535.0
2009-07-10 04:42:00,10.8306,10.83225,10.82995,10.83065,8439180.0
2009-07-10 04:43:00,10.8301,10.8312,10.8301,10.8301,31296005.0
2009-07-10 04:44:00,10.83275,10.83275,10.8299,10.8299,7242054.0
2009-07-10 04:45:00,10.8303,10.8311,10.83,10.83005,13865696.0
2009-07-10 04:46:00,10.83055,10.8316,10.8287,10.8316,35213040.0
2009-07-10 04:47:00,10.8307,10.8307,10.82715,10.8288,11544581.0
2009-07-10 04:48:00,10.8294,10.8294,10.822,10.8244,13026563.0
2009-07-10 04:49:00,10.8244,10.82695,10.82435,10.82535,43316749.0
2009-07-10 04:50:00,10.82645,10.82645,10.8248,10.82535,33873807.0
2009-07-10 04:51:00,10.8259,10.8276,10.8251,10.8269,23592004.0
2009-07-10 04:52:00,10.8278,10.8297,10.826,10.8294,12621943.0
2009-07-10 04:53:00,10.82895,10.8319,10.82895,10.8319,36848787.0
2009-07-10 04:54:00,10.83015,10.8305,10.829,10.82915,17479786.0
2009-07-10 04:55:00,10.8291,10.8291,10.8271,10.8279,34322345.0
2009-07-10 04:56:00,10.82915,10.82915,10.8264,10.8273,4589472.0
2009-07-10 04:57:00,10.8276,10.829,10.82685,10.8285,30636782.0
2009-07-10 04:58:00,10.82735,10.82755,10.8257,10.82675,9974446.0
2009-07-10 04:59:00,10.82645,10.82775,10.8262,10.8272,16481568.0
2009-07-10 05:00:00,10.82785,10.8291,10.8262,10.82775,9073832.0
2009-07-10 05:01:00,10.82815,10.82985,10.8266,10.82835,32332523.0
2009-07-10 05:02:00,10.82785,10.8288,10.8252,10.8252,11609709.0
2009-07-10 05:03:00,10.82645,10.8278,10.8263,10.8263,17211070.0
2009-07-10 05:04:00,10.8279,10.8301,10.8279,10.8294,16457002.0
2009-07-10 05:05:00,10.82955,10.8299,10.82576,10.82635,14776428.0
2009-07-10 05:06:00,10.82785,10.82785,10.82495,10.82495,9195392.0
2009-07-10 05:07:00,10.8251,10.8257,10.82415,10.8257,23134897.0
2009-07-10 05:08:00,10.8261,10.82725,10.8241,10.827,31439514.0
2009-07-10 05:09:00,10.8272,10.83,10.8248,10.8294,4871458.0
2009-07-10 05:10:00,10.8295,10.8304,10.8277,10.82985,6654691.0
2009-07-10 05:11:00,10.82965,10.8313,10.8257,10.8313,39439130.0
2009-07-10 05:12:00,10.82755,10.82905,10.827,10.82905,11518490.0
2009-07-10 05:13:00,10.82825,10.8298,10.827,10.8288,16047462.0
2009-07-10 05:14:00,10.8296,10.8308,10.8265,10.82845,21918664.0
2009-07-10 05:15:00,10.82825,10.8299,10.82765,10.8288,14320758.0
2009-07-10 05:16:00,10.82935,10.82935,10.8264,10.82675,17463294.0
2009-07-10 05:17:00,10.827,10.827,10.82535,10.82575,12019358.0
2009-07-10 05:18:00,10.8269,10.8269,10.825,10.8252,30645075.0
2009-07-10 05:19:00,10.82555,10.82735,10.8253,10.82735,12180387.0
2009-07-10 05:20:00,10.82635,10.8265,10.82435,10.82585,35990007.0
2009-07-10 05:21:00,10.8255,10.82675,10.8254,10.8258,30687249.0
2009-07-10 05:22:00,10.8267,10.8267,10.82559,10.8256,21881202.0
2009-07-10 05:23:00,10.8263,10.8283,10.8246,10.8246,15851022.0
2009-07-10 05:24:00,10.8269,10.8269,10.825,10.825,18342693.0
2009-07-10 05:25:00,10.8256,10.8266,10.8231,10.8253,19123470.0
2009-07-10 05:26:00,10.8267,10.8267,10.82345,10.82575,19661610.0
2009-07-10 05:27:00,10.8247,10.82568,10.8247,10.8248,14891889.0
2009-07-10 05:28:00,10.824,10.82555,10.824,10.82515,39273178.0
2009-07-10 05:29:00,10.82495,10.82855,10.82481,10.827,17488327.0
2009-07-10 05:30:00,10.82715,10.82715,10.82375,10.8251,18357891.0
2009-07-10 05:31:00,10.8254,10.82559,10.82465,10.82545,23240125.0
2009-07-10 05:32:00,10.8262,10.82648,10.82455,10.82455,13327154.0
2009-07-10 05:33:00,10.82485,10.82593,10.8243,10.82535,17467825.0
2009-07-10 05:34:00,10.8269,10.8269,10.82335,10.82335,10399459.0
2009-07-10 05:35:00,10.8233,10.82585,10.8233,10.8253,7843327.0
2009-07-10 05:36:00,10.8262,10.8262,10.8229,10.8235,11008834.0
2009-07-10 05:37:00,10.824,10.8253,10.8224,10.8244,22566564.0
2009-07-10 05:38:00,10.8232,10.8234,10.81986,10.8199,8558109.0
2009-07-10 05:39:00,10.8224,10.8233,10.8207,10.8233,30414724.0
2009-07-10 05:40:00,10.8243,10.82435,10.8216,10.82435,7717434.0
2009-07-10 05:41:00,10.82415,10.8271,10.8233,10.82685,28167672.0
2009-07-10 05:42:00,10.82835,10.82905,10.82615,10.8281,9768455.0
2009-07-10 05:43:00,10.8282,10.8301,10.8273,10.82785,25432787.0
2009-07-10 05:44:00,10.82915,10.8299,10.82825,10.8287,18877358.0
2009-07-10 05:45:00,10.829,10.8316,10.82785,10.8305,8455348.0
2009-07-10 05:46:00,10.8295,10.8325,10.8292,10.83055,12660500.0
2009-07-10 05:47:00,10.83065,10.83148,10.8298,10.8314,48854733.0
2009-07-10 05:48:00,10.8325,10.8325,10.8302,10.83065,11872121.0
2009-07-10 05:49:00,10.8307,10.8315,10.8292,10.8308,25130746.0
2009-07-10 05:50:00,10.8305,10.83138,10.82945,10.8307,28164884.0
2009-07-10 05:51:00,10.8307,10.832,10.8297,10.83105,12763732.0
2009-07-10 05:52:00,10.8321,10.83255,10.8302,10.8303,10277014.0
2009-07-10 05:53:00,10.8319,10.8319,10.83,10.8307,6801091.0
2009-07-10 05:54:00,10.831,10.831,10.8286,10.8308,9006293.0
2009-07-10 05:55:00,10.83065,10.83065,10.8289,10.82945,10913773.0
2009-07-10 05:56:00,10.8289,10.8308,10.828,10.8308,20371250.0
2009-07-10 05:57:00,10.82965,10.8315,10.82785,10.8306,10470196.0
2009-07-10 05:58:00,10.8302,10.83175,10.8295,10.8308,23215844.0
2009-07-10 05:59:00,10.83095,10.8326,10.8299,10.83105,15726899.0
2009-07-10 06:00:00,10.83205,10.8334,10.8292,10.8321,18887292.0
2009-07-10 06:01:00,10.8325,10.8354,10.8319,10.83445,24097440.0
2009-07-10 06:02:00,10.83145,10.83565,10.83145,10.83385,20713073.0
2009-07-10 06:03:00,10.8345,10.83465,10.8327,10.83335,15706344.0
2009-07-10 06:04:00,10.8339,10.83395,10.83108,10.83205,44571843.0
2009-07-10 06:05:00,10.83205,10.83335,10.83205,10.833,14190841.0
2009-07-10 06:06:00,10.83315,10.83337,10.83167,10.83275,23544338.0
2009-07-10 06:07:00,10.832,10.8325,10.83005,10.8309,35449221.0
2009-07-10 06:08:00,10.83,10.8324,10.83,10.8312,10219961.0
2009-07-10 06:09:00,10.83095,10.8317,10.8282,10.8296,12828254.0
2009-07-10 06:10:00,10.8301,10.8301,10.827,10.828,15469102.0
2009-07-10 06:11:00,10.8282,10.82935,10.8252,10.82645,12582058.0
2009-07-10 06:12:00,10.8268,10.8304,10.826,10.827,20547300.0
2009-07-10 06:13:00,10.827,10.82815,10.8267,10.82785,44744151.0
2009-07-10 06:14:00,10.8277,10.8277,10.8265,10.82725,16640787.0
2009-07-10 06:15:00,10.82655,10.8295,10.82655,10.82805,18503985.0
2009-07-10 06:16:00,10.82895,10.82895,10.8272,10.82895,4444741.0
2009-07-10 06:17:00,10.82855,10.82947,10.82795,10.8291,25752671.0
2009-07-10 06:18:00,10.82915,10.8302,10.82735,10.8287,21150145.0
2009-07-10 06:19:00,10.82925,10.83045,10.82765,10.829,12054603.0
2009-07-10 06:20:00,10.8306,10.8306,10.8283,10.82975,7269981.0
2009-07-10 06:21:00,10.831,10.8325,10.8292,10.83225,17712538.0
2009-07-10 06:22:00,10.8325,10.8335,10.8306,10.8316,56368871.0
2009-07-10 06:23:00,10.8325,10.8325,10.83035,10.83155,35020517.0
2009-07-10 06:24:00,10.83275,10.83485,10.8308,10.8337,18693687.0
2009-07-10 06:25:00,10.8332,10.8332,10.8315,10.832,21515418.0
2009-07-10 06:26:00,10.83405,10.83405,10.8313,10.8325,18302012.0
2009-07-10 06:27:00,10.83295,10.834,10.8328,10.8335,25227376.0
2009-07-10 06:28:00,10.8332,10.83505,10.8332,10.8336,6251167.0
2009-07-10 06:29:00,10.834,10.83565,10.831,10.83405,7571549.0
2009-07-10 06:30:00,10.83475,10.83475,10.8321,10.8334,21676713.0
2009-07-10 06:31:00,10.8336,10.8336,10.83065,10.8315,10995448.0
2009-07-10 06:32:00,10.83205,10.83535,10.8313,10.83475,8075109.0
2009-07-10 06:33:00,10.83495,10.8365,10.8344,10.83505,7845590.0
2009-07-10 06:34:00,10.8361,10.8361,10.83315,10.8332,12517101.0
2009-07-10 06:35:00,10.83355,10.834,10.833,10.8336,36246579.0
2009-07-10 06:36:00,10.8349,10.8349,10.83285,10.8341,116730663.0
2009-07-10 06:37:00,10.8345,10.8365,10.83355,10.83405,9008765.0
2009-07-10 06:38:00,10.83565,10.83705,10.83525,10.83525,10321864.0
2009-07-10 06:39:00,10.83615,10.83725,10.83405,10.83405,16219763.0
2009-07-10 06:40:00,10.8339,10.8363,10.8339,10.83515,19306889.0
2009-07-10 06:41:00,10.8355,10.8359,10.8343,10.8344,16589476.0
2009-07-10 06:42:00,10.8357,10.83625,10.83465,10.8353,5742753.0
2009-07-10 06:43:00,10.83525,10.83585,10.8339,10.83585,13444186.0
2009-07-10 06:44:00,10.83615,10.8395,10.835,10.8385,7606059.0
2009-07-10 06:45:00,10.8383,10.8401,10.8376,10.8401,4984288.0
2009-07-10 06:46:00,10.8383,10.83945,10.8374,10.83785,30049913.0
2009-07-10 06:47:00,10.83845,10.83909,10.8376,10.83845,27508995.0
2009-07-10 06:48:00,10.83935,10.83935,10.83715,10.8382,4048849.0
2009-07-10 06:49:00,10.8381,10.8387,10.8373,10.8383,40743880.0
2009-07-10 06:50:00,10.8392,10.8392,10.83651,10.8375,26776927.0
2009-07-10 06:51:00,10.8378,10.83905,10.8365,10.8365,18826739.0
2009-07-10 06:52:00,10.8382,10.8382,10.83516,10.8363,14677663.0
2009-07-10 06:53:00,10.83555,10.83775,10.83555,10.83775,21551343.0
2009-07-10 06:54:00,10.83655,10.8371,10.83521,10.8371,34870732.0
2009-07-10 06:55:00,10.836,10.83652,10.8353,10.8361,27095046.0
2009-07-10 06:56:00,10.8364,10.83745,10.83425,10.83475,31532967.0
2009-07-10 06:57:00,10.8344,10.8344,10.832,10.8335,32743889.0
2009-07-10 06:58:00,10.83425,10.83465,10.83316,10.8344,15392942.0
2009-07-10 06:59:00,10.8339,10.83625,10.83263,10.8347,29421744.0
2009-07-10 07:00:00,10.8364,10.83695,10.8348,10.83665,27849890.0
2009-07-10 07:01:00,10.837,10.8372,10.8336,10.83585,18593894.0
2009-07-10 07:02:00,10.83645,10.8366,10.83365,10.83365,53274244.0
2009-07-10 07:03:00,10.83395,10.83445,10.8312,10.8333,25912433.0
2009-07-10 07:04:00,10.8327,10.83365,10.83095,10.83165,54133053.0
2009-07-10 07:05:00,10.8321,10.8334,10.83015,10.8318,18512832.0
2009-07-10 07:06:00,10.83205,10.8329,10.8312,10.8319,6344790.0
2009-07-10 07:07:00,10.8307,10.83215,10.82965,10.83155,28709257.0
2009-07-10 07:08:00,10.8305,10.83215,10.82975,10.8315,31375809.0
2009-07-10 07:09:00,10.83205,10.83405,10.83125,10.83205,11088270.0
2009-07-10 07:10:00,10.8332,10.8352,10.8311,10.8333,22528474.0
2009-07-10 07:11:00,10.8347,10.8369,10.83305,10.8356,33611372.0
2009-07-10 07:12:00,10.8366,10.8366,10.8348,10.83585,18148993.0
2009-07-10 07:13:00,10.83565,10.83605,10.8338,10.8338,23552919.0
2009-07-10 07:14:00,10.83445,10.83755,10.8336,10.8357,15588784.0
2009-07-10 07:15:00,10.8359,10.8378,10.8329,10.8336,27828676.0
2009-07-10 07:16:00,10.8325,10.83445,10.83135,10.83215,20681158.0
2009-07-10 07:17:00,10.8318,10.8336,10.8318,10.83305,8943932.0
2009-07-10 07:18:00,10.8345,10.837,10.83285,10.83335,33946335.0
2009-07-10 07:19:00,10.8352,10.83559,10.83395,10.835,31779030.0
2009-07-10 07:20:00,10.834,10.8348,10.83235,10.83465,4707794.0
2009-07-10 07:21:00,10.8343,10.83485,10.833,10.83305,27139104.0
2009-07-10 07:22:00,10.836,10.836,10.83275,10.83335,28169356.0
2009-07-10 07:23:00,10.8314,10.8347,10.8314,10.833,3865833.0
2009-07-10 07:24:00,10.834,10.834,10.82985,10.8312,22385648.0
2009-07-10 07:25:00,10.8319,10.83555,10.8311,10.8322,45070536.0
2009-07-10 07:26:00,10.8347,10.8347,10.83225,10.8331,8893436.0
2009-07-10 07:27:00,10.83385,10.83385,10.82915,10.82915,18184813.0
2009-07-10 07:28:00,10.8322,10.8322,10.83075,10.8321,16456740.0
2009-07-10 07:29:00,10.83125,10.83365,10.8312,10.8318,12156288.0
2009-07-10 07:30:00,10.834,10.834,10.83,10.8323,5214675.0
2009-07-10 07:31:00,10.83245,10.83445,10.83105,10.83445,37833058.0
2009-07-10 07:32:00,10.83415,10.83415,10.83185,10.83325,9285216.0
2009-07-10 07:33:00,10.8346,10.8362,10.83405,10.8362,16904144.0
2009-07-10 07:34:00,10.8375,10.8375,10.8342,10.8354,26591751.0
2009-07-10 07:35:00,10.83615,10.8371,10.8334,10.8334,40662869.0
2009-07-10 07:36:00,10.83565,10.83565,10.83205,10.8326,13241496.0
2009-07-10 07:37:00,10.8337,10.8337,10.82655,10.82725,46830078.0
2009-07-10 07:38:00,10.82865,10.82865,10.82665,10.8274,3075594.0
2009-07-10 07:39:00,10.8276,10.82805,10.82375,10.82635,13385115.0
2009-07-10 07:40:00,10.82635,10.8266,10.8242,10.82575,16376005.0
2009-07-10 07:41:00,10.82585,10.82643,10.8251,10.82535,13936606.0
2009-07-10 07:42:00,10.8272,10.82915,10.82595,10.8276,11238662.0
2009-07-10 07:43:00,10.8272,10.82863,10.82675,10.8274,24496286.0
2009-07-10 07:44:00,10.82905,10.82905,10.82585,10.82585,22095659.0
2009-07-10 07:45:00,10.827,10.827,10.824,10.82485,20101096.0
2009-07-10 07:46:00,10.82645,10.82645,10.8242,10.8256,14947805.0
2009-07-10 07:47:00,10.8254,10.8254,10.8178,10.8223,18711294.0
2009-07-10 07:48:00,10.82325,10.82325,10.81485,10.81835,33848234.0
2009-07-10 07:49:00,10.8178,10.8212,10.8164,10.821,4425968.0
2009-07-10 07:50:00,10.82115,10.82185,10.81955,10.8211,5818946.0
2009-07-10 07:51:00,10.82115,10.82115,10.8157,10.81605,31648567.0
2009-07-10 07:52:00,10.81775,10.81775,10.8151,10.8156,12703625.0
2009-07-10 07:53:00,10.815,10.8211,10.815,10.8211,24614228.0
2009-07-10 07:54:00,10.81985,10.82045,10.8157,10.81705,27255636.0
2009-07-10 07:55:00,10.81675,10.81935,10.81615,10.8187,28656920.0
2009-07-10 07:56:00,10.81935,10.82015,10.81805,10.82015,7378115.0
2009-07-10 07:57:00,10.82015,10.82015,10.8168,10.8185,11945958.0
2009-07-10 07:58:00,10.81935,10.81935,10.8128,10.8152,33891051.0
2009-07-10 07:59:00,10.81525,10.8178,10.81365,10.8175,13820901.0
2009-07-10 08:00:00,10.8184,10.8189,10.8168,10.8178,16831417.0
2009-07-10 08:01:00,10.81695,10.81945,10.814,10.8191,10906008.0
2009-07-10 08:02:00,10.82005,10.8217,10.81725,10.8217,9048659.0
2009-07-10 08:03:00,10.82115,10.8228,10.8202,10.82185,27898083.0
2009-07-10 08:04:00,10.8242,10.8242,10.8186,10.82155,19261658.0
2009-07-10 08:05:00,10.82195,10.82195,10.81525,10.816,8748266.0
2009-07-10 08:06:00,10.81655,10.81655,10.81105,10.81485,8172849.0
2009-07-10 08:07:00,10.8145,10.81475,10.812,10.81275,33574549.0
2009-07-10 08:08:00,10.8133,10.8157,10.81285,10.81525,9816345.0
2009-07-10 08:09:00,10.81555,10.8163,10.8132,10.8163,11186238.0
2009-07-10 08:10:00,10.81555,10.81555,10.8117,10.81255,8402258.0
2009-07-10 08:11:00,10.8134,10.81585,10.8119,10.8158,12538314.0
2009-07-10 08:12:00,10.81585,10.8193,10.81425,10.81705,12145374.0
2009-07-10 08:13:00,10.8189,10.8196,10.8142,10.8142,34945436.0
2009-07-10 08:14:00,10.81685,10.81685,10.81405,10.8166,16270893.0
2009-07-10 08:15:00,10.8162,10.8207,10.814,10.8203,30134925.0
2009-07-10 08:16:00,10.8192,10.82095,10.8163,10.81845,11317120.0
2009-07-10 08:17:00,10.81705,10.81985,10.81705,10.81985,6978304.0
2009-07-10 08:18:00,10.82015,10.82225,10.81835,10.82195,15258059.0
2009-07-10 08:19:00,10.82115,10.8255,10.8201,10.8242,18365401.0
2009-07-10 08:20:00,10.8253,10.8253,10.82125,10.82175,7267395.0
2009-07-10 08:21:00,10.82215,10.8224,10.81731,10.81795,14047196.0
2009-07-10 08:22:00,10.8191,10.8199,10.817,10.8195,21802596.0
2009-07-10 08:23:00,10.81905,10.82025,10.81765,10.8202,10346137.0
2009-07-10 08:24:00,10.81975,10.81975,10.81795,10.818,17865402.0
2009-07-10 08:25:00,10.8187,10.82035,10.81735,10.8188,12808513.0
2009-07-10 08:26:00,10.82215,10.82217,10.81915,10.8215,21276551.0
2009-07-10 08:27:00,10.8218,10.82435,10.82065,10.82385,32479037.0
2009-07-10 08:28:00,10.8246,10.8258,10.82185,10.8249,13316746.0
2009-07-10 08:29:00,10.8247,10.82645,10.8237,10.8258,24486957.0
2009-07-10 08:30:00,10.8265,10.827,10.82445,10.82545,17721735.0
2009-07-10 08:31:00,10.82445,10.8256,10.8212,10.8234,34391454.0
2009-07-10 08:32:00,10.8235,10.8235,10.8203,10.8205,26967637.0
2009-07-10 08:33:00,10.8206,10.82165,10.8191,10.8195,6552557.0
2009-07-10 08:34:00,10.82095,10.82095,10.81635,10.819,28766160.0
2009-07-10 08:35:00,10.8184,10.8189,10.81685,10.81725,11687471.0
2009-07-10 08:36:00,10.81805,10.8211,10.8175,10.8211,21731312.0
2009-07-10 08:37:00,10.8202,10.8211,10.819,10.8211,4857104.0
2009-07-10 08:38:00,10.822,10.82205,10.81795,10.8193,11078745.0
2009-07-10 08:39:00,10.8203,10.82115,10.81835,10.82015,28070541.0
2009-07-10 08:40:00,10.82185,10.82535,10.8189,10.8244,20747129.0
2009-07-10 08:41:00,10.8249,10.82515,10.82065,10.82115,36488189.0
2009-07-10 08:42:00,10.8217,10.8217,10.8186,10.8205,7671800.0
2009-07-10 08:43:00,10.82045,10.8236,10.81915,10.8229,9332318.0
2009-07-10 08:44:00,10.8225,10.8238,10.821,10.8226,10198112.0
2009-07-10 08:45:00,10.823,10.8254,10.82225,10.8243,18484401.0
2009-07-10 08:46:00,10.82525,10.82525,10.82265,10.824,23347093.0
2009-07-10 08:47:00,10.82545,10.8265,10.82115,10.8221,9979217.0
2009-07-10 08:48:00,10.82125,10.8234,10.8179,10.8179,19071869.0
2009-07-10 08:49:00,10.81935,10.8199,10.814,10.8142,20564318.0
2009-07-10 08:50:00,10.8144,10.81815,10.81173,10.81575,21744964.0
2009-07-10 08:51:00,10.81485,10.81485,10.80761,10.808,6362609.0
2009-07-10 08:52:00,10.8084,10.8097,10.80675,10.8097,49773507.0
2009-07-10 08:53:00,10.8097,10.8107,10.8048,10.807,15470230.0
2009-07-10 08:54:00,10.80795,10.8094,10.8068,10.8083,6792223.0
2009-07-10 08:55:00,10.8089,10.8095,10.80375,10.8042,39084394.0
2009-07-10 08:56:00,10.80435,10.80735,10.80215,10.80485,26408448.0
2009-07-10 08:57:00,10.8058,10.80735,10.804,10.8056,24471442.0
2009-07-10 08:58:00,10.80655,10.80655,10.8036,10.80525,8705108.0
2009-07-10 08:59:00,10.8041,10.80725,10.8041,10.80565,29195752.0
2009-07-10 09:00:00,10.8065,10.80885,10.80585,10.8088,9355426.0
2009-07-10 09:01:00,10.80755,10.81027,10.8073,10.81015,14293456.0
2009-07-10 09:02:00,10.81075,10.81075,10.8058,10.8075,7961848.0
2009-07-10 09:03:00,10.8069,10.80935,10.80555,10.80845,13617161.0
2009-07-10 09:04:00,10.80905,10.81075,10.8067,10.8076,9420031.0
2009-07-10 09:05:00,10.8093,10.8093,10.80565,10.80695,11060631.0
2009-07-10 09:06:00,10.80775,10.8092,10.805,10.8083,24170769.0
2009-07-10 09:07:00,10.8077,10.80815,10.80735,10.80754,33154273.0
2009-07-10 09:08:00,10.80644,10.80644,10.7957,10.7957,14553023.0
2009-07-10 09:09:00,10.79585,10.7968,10.79325,10.7957,16210948.0
2009-07-10 09:10:00,10.7979,10.79835,10.7957,10.79785,8090921.0
2009-07-10 09:11:00,10.7986,10.79915,10.7937,10.79465,13263739.0
2009-07-10 09:12:00,10.7945,10.79825,10.79365,10.7957,13276406.0
2009-07-10 09:13:00,10.7966,10.7992,10.7959,10.7984,5581399.0
2009-07-10 09:14:00,10.7989,10.799,10.79537,10.7985,13058112.0
2009-07-10 09:15:00,10.7982,10.7993,10.7972,10.79865,17335471.0
2009-07-10 09:16:00,10.79915,10.80015,10.79155,10.79155,12079867.0
2009-07-10 09:17:00,10.79105,10.7927,10.78715,10.7881,15155678.0
2009-07-10 09:18:00,10.7884,10.78955,10.78505,10.78705,13905399.0
2009-07-10 09:19:00,10.787,10.7891,10.7862,10.7874,18758014.0
2009-07-10 09:20:00,10.78805,10.78915,10.7846,10.7862,16662016.0
2009-07-10 09:21:00,10.785,10.78835,10.7837,10.7859,9248330.0
2009-07-10 09:22:00,10.7869,10.78735,10.784,10.7865,13977154.0
2009-07-10 09:23:00,10.7857,10.7857,10.7792,10.7819,11688353.0
2009-07-10 09:24:00,10.78285,10.78495,10.7798,10.7834,11373278.0
2009-07-10 09:25:00,10.7833,10.786,10.78115,10.7819,9951796.0
2009-07-10 09:26:00,10.78215,10.7853,10.78135,10.7838,28067300.0
2009-07-10 09:27:00,10.78305,10.78509,10.7817,10.78345,35118627.0
2009-07-10 09:28:00,10.78485,10.78705,10.78355,10.78465,24978125.0
2009-07-10 09:29:00,10.78555,10.7859,10.78315,10.78375,17015069.0
2009-07-10 09:30:00,10.78485,10.78485,10.77623,10.7785,7952062.0
2009-07-10 09:31:00,10.77835,10.7813,10.77565,10.7776,19849099.0
2009-07-10 09:32:00,10.77795,10.78005,10.77605,10.77655,14170364.0
2009-07-10 09:33:00,10.7776,10.7801,10.7763,10.7775,20520281.0
2009-07-10 09:34:00,10.7794,10.781,10.7768,10.77815,27718673.0
2009-07-10 09:35:00,10.77805,10.7822,10.77795,10.78155,11165691.0
2009-07-10 09:36:00,10.7826,10.78475,10.78065,10.7835,68129121.0
2009-07-10 09:37:00,10.7839,10.78615,10.78315,10.78465,17665103.0
2009-07-10 09:38:00,10.7857,10.788,10.7842,10.7869,15267280.0
2009-07-10 09:39:00,10.7863,10.789,10.7859,10.78725,28998045.0
2009-07-10 09:40:00,10.78805,10.78805,10.7845,10.78565,8530790.0
2009-07-10 09:41:00,10.78735,10.78735,10.78265,10.78265,16071282.0
2009-07-10 09:42:00,10.78265,10.78515,10.78045,10.7822,34546895.0
2009-07-10 09:43:00,10.7808,10.78425,10.7793,10.7832,8513660.0
2009-07-10 09:44:00,10.783,10.7857,10.7793,10.7812,12431807.0
2009-07-10 09:45:00,10.78115,10.78115,10.77525,10.77895,15775406.0
2009-07-10 09:46:00,10.7805,10.7839,10.779,10.7839,40586139.0
2009-07-10 09:47:00,10.78345,10.7848,10.77925,10.7833,16343826.0
2009-07-10 09:48:00,10.78405,10.78545,10.78295,10.78465,20563597.0
2009-07-10 09:49:00,10.7846,10.7862,10.78305,10.7859,60815170.0
2009-07-10 09:50:00,10.7845,10.78615,10.7825,10.7837,28408030.0
2009-07-10 09:51:00,10.784,10.78505,10.7812,10.7812,14859421.0
2009-07-10 09:52:00,10.78285,10.78525,10.7815,10.7829,28564673.0
2009-07-10 09:53:00,10.7836,10.78445,10.7811,10.7818,12393939.0
2009-07-10 09:54:00,10.7807,10.7818,10.77565,10.77565,32377852.0
2009-07-10 09:55:00,10.77625,10.7773,10.7738,10.775,12719017.0
2009-07-10 09:56:00,10.7751,10.7751,10.77095,10.7738,18259833.0
2009-07-10 09:57:00,10.77305,10.7767,10.77265,10.7763,22784951.0
2009-07-10 09:58:00,10.7777,10.7788,10.7746,10.77765,26545104.0
2009-07-10 09:59:00,10.77825,10.781,10.7764,10.781,9813524.0
2009-07-10 10:00:00,10.78005,10.78077,10.7771,10.77815,24298531.0
2009-07-10 10:01:00,10.7773,10.77855,10.7757,10.77745,9196711.0
2009-07-10 10:02:00,10.77825,10.77825,10.77615,10.7774,19226224.0
2009-07-10 10:03:00,10.7769,10.78195,10.775,10.78195,17403627.0
2009-07-10 10:04:00,10.7821,10.7862,10.78185,10.78525,7070440.0
2009-07-10 10:05:00,10.7843,10.78635,10.7838,10.785,12819086.0
2009-07-10 10:06:00,10.78635,10.78695,10.783,10.78355,35667242.0
2009-07-10 10:07:00,10.78275,10.7865,10.7821,10.78615,18386371.0
2009-07-10 10:08:00,10.7862,10.7862,10.7831,10.7852,17226441.0
2009-07-10 10:09:00,10.7854,10.78645,10.78125,10.7846,9635842.0
2009-07-10 10:10:00,10.7863,10.7863,10.78375,10.7839,52025856.0
2009-07-10 10:11:00,10.7844,10.78645,10.7834,10.7847,8897822.0
2009-07-10 10:12:00,10.78535,10.7864,10.7825,10.78395,20751768.0
2009-07-10 10:13:00,10.7835,10.7842,10.78135,10.7826,30600128.0
2009-07-10 10:14:00,10.7829,10.78705,10.78185,10.78705,7011484.0
2009-07-10 10:15:00,10.78655,10.78915,10.78435,10.78865,12065301.0
2009-07-10 10:16:00,10.7897,10.79055,10.7879,10.7903,13629249.0
2009-07-10 10:17:00,10.79285,10.79285,10.7893,10.7903,71836472.0
2009-07-10 10:18:00,10.79145,10.79145,10.78665,10.78705,13317493.0
2009-07-10 10:19:00,10.78815,10.7885,10.78499,10.78775,19986653.0
2009-07-10 10:20:00,10.78785,10.78785,10.7862,10.7867,9272505.0
2009-07-10 10:21:00,10.7859,10.7884,10.7833,10.7849,11535325.0
2009-07-10 10:22:00,10.78545,10.7857,10.78265,10.78285,31094922.0
2009-07-10 10:23:00,10.78295,10.7841,10.7804,10.7832,36891770.0
2009-07-10 10:24:00,10.7837,10.78505,10.7828,10.78355,11329357.0
2009-07-10 10:25:00,10.78405,10.7846,10.78065,10.78145,34026048.0
2009-07-10 10:26:00,10.7825,10.7833,10.7812,10.7812,2686562.0
2009-07-10 10:27:00,10.782,10.78695,10.7813,10.78165,5905039.0
2009-07-10 10:28:00,10.7823,10.7823,10.77545,10.77635,18611054.0
2009-07-10 10:29:00,10.77615,10.77795,10.77435,10.7747,14312097.0
2009-07-10 10:30:00,10.77745,10.7783,10.7763,10.7764,30871504.0
2009-07-10 10:31:00,10.7776,10.7792,10.77595,10.778,10016398.0
2009-07-10 10:32:00,10.77885,10.77885,10.77685,10.7771,6882484.0
2009-07-10 10:33:00,10.77725,10.77995,10.7765,10.7787,7288870.0
2009-07-10 10:34:00,10.7793,10.78015,10.7777,10.7786,9984495.0
2009-07-10 10:35:00,10.7791,10.7819,10.7773,10.7809,43032043.0
2009-07-10 10:36:00,10.7816,10.78505,10.7781,10.78425,5891700.0
2009-07-10 10:37:00,10.7859,10.7859,10.7831,10.7842,10842667.0
2009-07-10 10:38:00,10.78455,10.78555,10.78345,10.7847,52629543.0
2009-07-10 10:39:00,10.7843,10.7858,10.7811,10.7811,22606884.0
2009-07-10 10:40:00,10.7818,10.7823,10.779,10.782,16704490.0
2009-07-10 10:41:00,10.7821,10.7856,10.7821,10.78515,14936019.0
2009-07-10 10:42:00,10.786,10.7863,10.7845,10.7845,49115815.0
2009-07-10 10:43:00,10.785,10.78635,10.78115,10.7827,10912164.0
2009-07-10 10:44:00,10.78385,10.7846,10.78205,10.7835,36948317.0
2009-07-10 10:45:00,10.78365,10.7854,10.7831,10.7843,25988273.0
2009-07-10 10:46:00,10.78505,10.7863,10.7848,10.78605,23360039.0
2009-07-10 10:47:00,10.78525,10.7858,10.78335,10.78415,14805463.0
2009-07-10 10:48:00,10.7845,10.7845,10.78,10.78025,51050714.0
2009-07-10 10:49:00,10.7811,10.78225,10.7788,10.78085,13327958.0
2009-07-10 10:50:00,10.7811,10.782,10.77865,10.7795,17343200.0
2009-07-10 10:51:00,10.77965,10.77965,10.7761,10.7788,17819038.0
2009-07-10 10:52:00,10.7802,10.78137,10.7783,10.78035,3377213.0
2009-07-10 10:53:00,10.78105,10.7814,10.7782,10.7808,19771149.0
2009-07-10 10:54:00,10.78245,10.78245,10.7792,10.7797,13688443.0
2009-07-10 10:55:00,10.78005,10.78085,10.7763,10.7781,20580470.0
2009-07-10 10:56:00,10.7785,10.7785,10.7759,10.7767,14148041.0
2009-07-10 10:57:00,10.77595,10.77725,10.7753,10.77725,31353839.0
2009-07-10 10:58:00,10.77635,10.77745,10.7755,10.7765,26261625.0
2009-07-10 10:59:00,10.77685,10.7801,10.77615,10.77835,35557431.0
2009-07-10 11:00:00,10.77995,10.7823,10.7776,10.77975,18644304.0
2009-07-10 11:01:00,10.7799,10.78145,10.77785,10.77785,44960840.0
2009-07-10 11:02:00,10.78195,10.78245,10.7783,10.7802,7875705.0
2009-07-10 11:03:00,10.78145,10.7846,10.7801,10.78335,4990734.0
2009-07-10 11:04:00,10.7848,10.7857,10.78235,10.7831,13765148.0
2009-07-10 11:05:00,10.78375,10.78455,10.7811,10.78175,14922401.0
2009-07-10 11:06:00,10.7824,10.7824,10.77787,10.7792,25771964.0
2009-07-10 11:07:00,10.7793,10.7806,10.7755,10.7755,20932385.0
2009-07-10 11:08:00,10.7768,10.7768,10.7702,10.77065,27869346.0
2009-07-10 11:09:00,10.77105,10.77415,10.7704,10.77415,33315107.0
2009-07-10 11:10:00,10.77475,10.77485,10.76975,10.7715,22156574.0
2009-07-10 11:11:00,10.77145,10.77165,10.76825,10.7703,29164632.0
2009-07-10 11:12:00,10.771,10.7751,10.7682,10.7751,16518836.0
2009-07-10 11:13:00,10.77435,10.77625,10.7707,10.7744,10342910.0
2009-07-10 11:14:00,10.7771,10.7771,10.77365,10.776,7542381.0
2009-07-10 11:15:00,10.77605,10.77665,10.7739,10.77495,23419592.0
2009-07-10 11:16:00,10.7759,10.7759,10.7723,10.7723,5977180.0
2009-07-10 11:17:00,10.7717,10.7728,10.77005,10.77005,10149996.0
2009-07-10 11:18:00,10.77075,10.7711,10.7661,10.7711,18929349.0
2009-07-10 11:19:00,10.7715,10.7738,10.7699,10.77165,18777487.0
2009-07-10 11:20:00,10.7726,10.7726,10.7688,10.7692,40086291.0
2009-07-10 11:21:00,10.7683,10.7692,10.767,10.76865,21724428.0
2009-07-10 11:22:00,10.7685,10.7685,10.76535,10.7657,9602608.0
2009-07-10 11:23:00,10.7671,10.76945,10.7653,10.76945,7343760.0
2009-07-10 11:24:00,10.7701,10.7727,10.7662,10.7718,9040641.0
2009-07-10 11:25:00,10.7721,10.7733,10.7708,10.773,43910267.0
2009-07-10 11:26:00,10.7732,10.77775,10.7727,10.77415,27322056.0
2009-07-10 11:27:00,10.774,10.7756,10.77215,10.7751,38072224.0
2009-07-10 11:28:00,10.77625,10.77625,10.7738,10.7738,6638842.0
2009-07-10 11:29:00,10.7738,10.7781,10.77345,10.77515,8327053.0
2009-07-10 11:30:00,10.77945,10.78005,10.7762,10.7786,37931636.0
2009-07-10 11:31:00,10.7779,10.7787,10.77425,10.77425,5013999.0
2009-07-10 11:32:00,10.77495,10.7758,10.7731,10.77375,23864340.0
2009-07-10 11:33:00,10.7735,10.7753,10.76885,10.76885,71034817.0
2009-07-10 11:34:00,10.76975,10.77025,10.7672,10.76945,7524025.0
2009-07-10 11:35:00,10.7684,10.77025,10.764,10.765,12890094.0
2009-07-10 11:36:00,10.765,10.76555,10.7625,10.76435,8776815.0
2009-07-10 11:37:00,10.7637,10.7651,10.76325,10.7651,36663131.0
2009-07-10 11:38:00,10.7661,10.7661,10.76215,10.7633,10590677.0
2009-07-10 11:39:00,10.7643,10.76515,10.76025,10.7613,5640625.0
2009-07-10 11:40:00,10.76335,10.76335,10.7573,10.75875,23091480.0
2009-07-10 11:41:00,10.75845,10.76155,10.7581,10.759,16633591.0
2009-07-10 11:42:00,10.76045,10.76045,10.75605,10.75935,6877318.0
2009-07-10 11:43:00,10.7597,10.76105,10.7579,10.75955,52674144.0
2009-07-10 11:44:00,10.75875,10.7608,10.75685,10.75995,13631595.0
2009-07-10 11:45:00,10.75945,10.7654,10.7592,10.7654,4944987.0
2009-07-10 11:46:00,10.7653,10.7653,10.7607,10.7615,15307047.0
2009-07-10 11:47:00,10.76155,10.76535,10.7592,10.7646,17013698.0
2009-07-10 11:48:00,10.76545,10.76545,10.75945,10.7611,16887467.0
2009-07-10 11:49:00,10.76055,10.7643,10.7597,10.7627,9139871.0
2009-07-10 11:50:00,10.7633,10.7663,10.7633,10.76375,10987751.0
2009-07-10 11:51:00,10.76335,10.76335,10.75805,10.75835,24055050.0
2009-07-10 11:52:00,10.7594,10.7613,10.7554,10.75695,14726854.0
2009-07-10 11:53:00,10.7573,10.76025,10.7562,10.75895,11061733.0
2009-07-10 11:54:00,10.7588,10.76275,10.758,10.7617,28203213.0
2009-07-10 11:55:00,10.76275,10.7628,10.76035,10.7625,32140441.0
2009-07-10 11:56:00,10.7614,10.7635,10.75825,10.7594,14008796.0
2009-07-10 11:57:00,10.7597,10.761,10.7588,10.761,9010666.0
2009-07-10 11:58:00,10.7619,10.7619,10.75865,10.7607,23854571.0
2009-07-10 11:59:00,10.7598,10.7615,10.7598,10.7601,22407478.0
2009-07-10 12:00:00,10.7605,10.7615,10.7583,10.7597,16611271.0
2009-07-10 12:01:00,10.7596,10.7606,10.7585,10.7604,13465788.0
2009-07-10 12:02:00,10.7611,10.7611,10.75881,10.75915,10573350.0
2009-07-10 12:03:00,10.7609,10.7669,10.7604,10.7633,12325026.0
2009-07-10 12:04:00,10.7674,10.76845,10.7644,10.7674,8183090.0
2009-07-10 12:05:00,10.7665,10.7701,10.76535,10.7683,9526190.0
2009-07-10 12:06:00,10.76945,10.76945,10.76525,10.76525,19131708.0
2009-07-10 12:07:00,10.76555,10.7679,10.7651,10.7664,24136764.0
2009-07-10 12:08:00,10.7665,10.7665,10.76305,10.76615,28604016.0
2009-07-10 12:09:00,10.76605,10.76605,10.7602,10.76115,12720243.0
2009-07-10 12:10:00,10.7622,10.7622,10.7585,10.7594,21976785.0
2009-07-10 12:11:00,10.7591,10.76025,10.756,10.7566,4332971.0
2009-07-10 12:12:00,10.75675,10.7603,10.75499,10.7603,13559534.0
2009-07-10 12:13:00,10.75655,10.76205,10.7557,10.7611,12553627.0
2009-07-10 12:14:00,10.7624,10.7649,10.76025,10.76365,25251436.0
2009-07-10 12:15:00,10.7634,10.7638,10.7613,10.7613,4382385.0
2009-07-10 12:16:00,10.7627,10.76385,10.7602,10.76215,10029114.0
2009-07-10 12:17:00,10.76205,10.76405,10.76115,10.76375,12940036.0
2009-07-10 12:18:00,10.76415,10.76415,10.7615,10.7621,18455041.0
2009-07-10 12:19:00,10.76245,10.76315,10.76115,10.76315,9166570.0
2009-07-10 12:20:00,10.76185,10.76185,10.75965,10.76005,19315753.0
2009-07-10 12:21:00,10.76075,10.76077,10.75825,10.7598,26989307.0
2009-07-10 12:22:00,10.7612,10.7612,10.7569,10.7575,9307460.0
2009-07-10 12:23:00,10.7582,10.75885,10.75665,10.75785,23156466.0
2009-07-10 12:24:00,10.75945,10.7607,10.7577,10.7607,14122039.0
2009-07-10 12:25:00,10.75985,10.7638,10.7595,10.7638,30459358.0
2009-07-10 12:26:00,10.7643,10.7643,10.76076,10.7631,22373892.0
2009-07-10 12:27:00,10.76325,10.76325,10.7614,10.7614,19688040.0
2009-07-10 12:28:00,10.76225,10.7638,10.76025,10.7633,20948263.0
2009-07-10 12:29:00,10.7635,10.7652,10.7621,10.76325,34912177.0
2009-07-10 12:30:00,10.7644,10.76465,10.7601,10.761,10217457.0
2009-07-10 12:31:00,10.7604,10.76415,10.7604,10.76325,34241214.0
2009-07-10 12:32:00,10.76375,10.7639,10.75992,10.7626,6177197.0
2009-07-10 12:33:00,10.76275,10.7643,10.7622,10.7622,17895249.0
2009-07-10 12:34:00,10.763,10.76575,10.7627,10.7645,6941534.0
2009-07-10 12:35:00,10.76575,10.7663,10.7598,10.7623,5377431.0
2009-07-10 12:36:00,10.7632,10.7638,10.7619,10.76282,10284162.0
2009-07-10 12:37:00,10.76342,10.7739,10.76342,10.7739,16290274.0
2009-07-10 12:38:00,10.7744,10.77475,10.7711,10.7732,15679521.0
2009-07-10 12:39:00,10.7739,10.77535,10.77315,10.7742,10072073.0
2009-07-10 12:40:00,10.77655,10.77655,10.7679,10.7684,13455027.0
2009-07-10 12:41:00,10.76935,10.7706,10.76525,10.7673,14733799.0
2009-07-10 12:42:00,10.7684,10.76925,10.76385,10.76925,10465312.0
2009-07-10 12:43:00,10.7684,10.7684,10.7672,10.76725,36806188.0
2009-07-10 12:44:00,10.7685,10.77165,10.76625,10.7714,9191212.0
2009-07-10 12:45:00,10.7724,10.7725,10.76655,10.7676,22062184.0
2009-07-10 12:46:00,10.76805,10.76805,10.7647,10.7651,11451337.0
2009-07-10 12:47:00,10.76585,10.7662,10.76025,10.76225,10622672.0
2009-07-10 12:48:00,10.76285,10.76445,10.761,10.7641,9413368.0
2009-07-10 12:49:00,10.7646,10.7656,10.76275,10.7655,54873285.0
2009-07-10 12:50:00,10.76585,10.7685,10.76475,10.7674,10663879.0
2009-07-10 12:51:00,10.7664,10.76785,10.76495,10.7656,20566314.0
2009-07-10 12:52:00,10.76555,10.767,10.76483,10.7664,10697153.0
2009-07-10 12:53:00,10.76525,10.76555,10.764,10.764,9715673.0
2009-07-10 12:54:00,10.7652,10.7681,10.7642,10.76585,15748261.0
2009-07-10 12:55:00,10.7665,10.7679,10.7655,10.7674,11874207.0
2009-07-10 12:56:00,10.7673,10.7686,10.76555,10.7675,31847353.0
2009-07-10 12:57:00,10.767,10.76885,10.7651,10.7672,21487085.0
2009-07-10 12:58:00,10.7677,10.7677,10.7653,10.76635,48730996.0
2009-07-10 12:59:00,10.76645,10.77225,10.76615,10.77,33068377.0
2009-07-10 13:00:00,10.7719,10.7743,10.76995,10.76995,27905419.0
2009-07-10 13:01:00,10.7691,10.7715,10.7685,10.7693,64319931.0
2009-07-10 13:02:00,10.77085,10.77505,10.7692,10.774,42283760.0
2009-07-10 13:03:00,10.7726,10.7733,10.771,10.7729,7595622.0
2009-07-10 13:04:00,10.77385,10.77745,10.77235,10.7762,7765976.0
2009-07-10 13:05:00,10.77735,10.77975,10.7762,10.7786,11150800.0
2009-07-10 13:06:00,10.77935,10.77985,10.77575,10.77575,19605349.0
2009-07-10 13:07:00,10.7771,10.7776,10.7743,10.7771,22018559.0
2009-07-10 13:08:00,10.77805,10.781,10.7752,10.7792,8605106.0
2009-07-10 13:09:00,10.7782,10.7823,10.77781,10.7815,10034243.0
2009-07-10 13:10:00,10.7819,10.7824,10.7786,10.7809,5324223.0
2009-07-10 13:11:00,10.7803,10.78115,10.7778,10.7801,13868339.0
2009-07-10 13:12:00,10.7807,10.7808,10.7773,10.77955,7291564.0
2009-07-10 13:13:00,10.779,10.7801,10.7767,10.77855,28366769.0
2009-07-10 13:14:00,10.779,10.78045,10.77605,10.7764,19633443.0
2009-07-10 13:15:00,10.7766,10.7776,10.7744,10.7757,47032477.0
2009-07-10 13:16:00,10.7749,10.77733,10.77405,10.7758,7066355.0
2009-07-10 13:17:00,10.7754,10.77655,10.7737,10.7761,11355421.0
2009-07-10 13:18:00,10.77775,10.77775,10.773,10.773,16753287.0
2009-07-10 13:19:00,10.77405,10.7758,10.7716,10.7747,17798726.0
2009-07-10 13:20:00,10.7756,10.7756,10.77315,10.7746,18349467.0
2009-07-10 13:21:00,10.77375,10.775,10.7697,10.7697,27737028.0
2009-07-10 13:22:00,10.7702,10.7746,10.7687,10.77285,13306700.0
2009-07-10 13:23:00,10.774,10.7762,10.7713,10.7762,13404213.0
2009-07-10 13:24:00,10.7772,10.77875,10.77315,10.7774,12851074.0
2009-07-10 13:25:00,10.7778,10.77845,10.77525,10.7778,21012552.0
2009-07-10 13:26:00,10.77775,10.77775,10.77505,10.77635,20523967.0
2009-07-10 13:27:00,10.7766,10.7785,10.7763,10.77845,13302881.0
2009-07-10 13:28:00,10.7787,10.7793,10.77775,10.7781,11742992.0
2009-07-10 13:29:00,10.7787,10.7803,10.77825,10.77955,30375577.0
2009-07-10 13:30:00,10.7769,10.779,10.7769,10.7783,30200528.0
2009-07-10 13:31:00,10.7778,10.7793,10.7778,10.77815,11913616.0
2009-07-10 13:32:00,10.77975,10.77975,10.77766,10.7785,12550973.0
2009-07-10 13:33:00,10.7795,10.77985,10.778,10.77945,19497491.0
2009-07-10 13:34:00,10.77915,10.78155,10.7791,10.7791,18684074.0
2009-07-10 13:35:00,10.7802,10.7831,10.7802,10.78105,62592164.0
2009-07-10 13:36:00,10.78255,10.78259,10.7783,10.7808,19080711.0
2009-07-10 13:37:00,10.7809,10.78385,10.7801,10.78385,19328801.0
2009-07-10 13:38:00,10.78455,10.78555,10.7819,10.7846,22763411.0
2009-07-10 13:39:00,10.78385,10.78385,10.7808,10.7808,8133377.0
2009-07-10 13:40:00,10.7819,10.78425,10.7802,10.7836,48353737.0
2009-07-10 13:41:00,10.7841,10.78855,10.78335,10.78725,6834277.0
2009-07-10 13:42:00,10.7875,10.7884,10.78535,10.7868,11368841.0
2009-07-10 13:43:00,10.7861,10.78725,10.78475,10.7848,12077294.0
2009-07-10 13:44:00,10.7855,10.78565,10.7837,10.78565,7860387.0
2009-07-10 13:45:00,10.7852,10.78634,10.7844,10.7849,10597129.0
2009-07-10 13:46:00,10.7851,10.7862,10.7803,10.78505,9309555.0
2009-07-10 13:47:00,10.7841,10.787,10.78365,10.78605,18908758.0
2009-07-10 13:48:00,10.78635,10.7902,10.78515,10.7878,37709944.0
2009-07-10 13:49:00,10.7871,10.7895,10.7859,10.78795,9783052.0
2009-07-10 13:50:00,10.7858,10.7905,10.78385,10.78815,21392119.0
2009-07-10 13:51:00,10.7863,10.78755,10.78445,10.7845,31674708.0
2009-07-10 13:52:00,10.78505,10.78549,10.78205,10.78315,26337289.0
2009-07-10 13:53:00,10.78395,10.78395,10.77765,10.77855,11821948.0
2009-07-10 13:54:00,10.7791,10.78185,10.7771,10.78185,19455817.0
2009-07-10 13:55:00,10.78145,10.785,10.7776,10.7795,24034728.0
2009-07-10 13:56:00,10.7806,10.782,10.77715,10.7787,41067315.0
2009-07-10 13:57:00,10.7808,10.7837,10.77965,10.78155,24424040.0
2009-07-10 13:58:00,10.7824,10.78425,10.78095,10.7814,14894043.0
2009-07-10 13:59:00,10.78315,10.78495,10.78175,10.78235,24305423.0
2009-07-10 14:00:00,10.78435,10.78745,10.78245,10.78745,22780440.0
2009-07-10 14:01:00,10.7873,10.7899,10.786,10.7899,16019203.0
2009-07-10 14:02:00,10.7894,10.7901,10.7873,10.78935,17381657.0
2009-07-10 14:03:00,10.7891,10.79035,10.78765,10.78765,17402012.0
2009-07-10 14:04:00,10.7887,10.78924,10.78615,10.78775,10592102.0
2009-07-10 14:05:00,10.7878,10.78975,10.7851,10.7869,12933642.0
2009-07-10 14:06:00,10.7872,10.7873,10.7819,10.7819,18049678.0
2009-07-10 14:07:00,10.7832,10.78385,10.78021,10.7831,16125131.0
2009-07-10 14:08:00,10.7839,10.7861,10.7821,10.7845,6966448.0
2009-07-10 14:09:00,10.78445,10.7876,10.78285,10.7855,15975028.0
2009-07-10 14:10:00,10.78645,10.78645,10.78037,10.78165,9524168.0
2009-07-10 14:11:00,10.7817,10.7827,10.7794,10.7794,14412780.0
2009-07-10 14:12:00,10.78065,10.78125,10.7774,10.77775,24946626.0
2009-07-10 14:13:00,10.7772,10.78025,10.7761,10.7771,14266817.0
2009-07-10 14:14:00,10.7772,10.7772,10.77075,10.77075,7321795.0
2009-07-10 14:15:00,10.7721,10.7745,10.7695,10.7726,25192618.0
2009-07-10 14:16:00,10.7716,10.7749,10.77115,10.77165,14230625.0
2009-07-10 14:17:00,10.77225,10.77445,10.77145,10.7737,8720808.0
2009-07-10 14:18:00,10.77485,10.77485,10.76595,10.7693,12817847.0
2009-07-10 14:19:00,10.76985,10.77125,10.76705,10.76955,19835925.0
2009-07-10 14:20:00,10.7717,10.7717,10.76015,10.76015,4505593.0
2009-07-10 14:21:00,10.76095,10.7655,10.76,10.76465,15557869.0
2009-07-10 14:22:00,10.7641,10.76691,10.76405,10.7664,46295592.0
2009-07-10 14:23:00,10.7666,10.7666,10.75965,10.7637,24205188.0
2009-07-10 14:24:00,10.7647,10.7676,10.7619,10.76645,20688339.0
2009-07-10 14:25:00,10.76675,10.76855,10.7653,10.76805,12937046.0
2009-07-10 14:26:00,10.7686,10.7686,10.7652,10.76535,16299126.0
2009-07-10 14:27:00,10.76495,10.76695,10.76325,10.7646,41245516.0
2009-07-10 14:28:00,10.76555,10.7728,10.7648,10.7694,13271516.0
2009-07-10 14:29:00,10.77045,10.7727,10.76715,10.7677,32048923.0
2009-07-10 14:30:00,10.7692,10.77115,10.76265,10.76955,11309233.0
2009-07-10 14:31:00,10.7701,10.77285,10.7677,10.77215,28991955.0
2009-07-10 14:32:00,10.7732,10.77675,10.77015,10.7749,6752284.0
2009-07-10 14:33:00,10.7745,10.77671,10.77063,10.7764,4989307.0
2009-07-10 14:34:00,10.7774,10.77824,10.77545,10.7767,8642619.0
2009-07-10 14:35:00,10.7763,10.7772,10.7737,10.7761,29853858.0
2009-07-10 14:36:00,10.7781,10.7782,10.7727,10.77675,7619347.0
2009-07-10 14:37:00,10.7769,10.78065,10.7748,10.7748,46433556.0
2009-07-10 14:38:00,10.77375,10.776,10.76955,10.7735,18906766.0
2009-07-10 14:39:00,10.77355,10.77725,10.7721,10.775,9386149.0
2009-07-10 14:40:00,10.77625,10.7805,10.77515,10.7798,36680620.0
2009-07-10 14:41:00,10.78055,10.78555,10.77925,10.7816,13084115.0
2009-07-10 14:42:00,10.78335,10.7844,10.7817,10.7817,26259868.0
2009-07-10 14:43:00,10.782,10.7834,10.77915,10.7828,8690594.0
2009-07-10 14:44:00,10.78285,10.78945,10.78285,10.78945,41857332.0
2009-07-10 14:45:00,10.78835,10.793,10.7863,10.78855,36240542.0
2009-07-10 14:46:00,10.7894,10.7894,10.78292,10.7856,28587313.0
2009-07-10 14:47:00,10.7856,10.7876,10.7849,10.786,6555130.0
2009-07-10 14:48:00,10.78785,10.7893,10.78275,10.7882,36243050.0
2009-07-10 14:49:00,10.78855,10.78855,10.78515,10.787,19591759.0
2009-07-10 14:50:00,10.787,10.7882,10.782,10.78395,29786241.0
2009-07-10 14:51:00,10.784,10.7869,10.78125,10.7869,10864842.0
2009-07-10 14:52:00,10.78415,10.7882,10.78255,10.7833,6967470.0
2009-07-10 14:53:00,10.7834,10.78915,10.7827,10.78635,3956184.0
2009-07-10 14:54:00,10.7872,10.78915,10.7852,10.788,18226371.0
2009-07-10 14:55:00,10.789,10.79315,10.788,10.78885,33243689.0
2009-07-10 14:56:00,10.7921,10.7936,10.78865,10.7903,7553591.0
2009-07-10 14:57:00,10.7906,10.7958,10.7906,10.79505,7142958.0
2009-07-10 14:58:00,10.7957,10.7957,10.7887,10.791,7572891.0
2009-07-10 14:59:00,10.79095,10.79255,10.78705,10.79255,30784718.0
2009-07-10 15:00:00,10.79255,10.7929,10.78513,10.79106,10715494.0
2009-07-10 15:01:00,10.78505,10.78505,10.77915,10.77915,9915929.0
2009-07-10 15:02:00,10.78165,10.78165,10.7776,10.77965,13554387.0
2009-07-10 15:03:00,10.7806,10.7822,10.7773,10.77915,14064231.0
2009-07-10 15:04:00,10.7797,10.7797,10.7729,10.7753,5916633.0
2009-07-10 15:05:00,10.77755,10.7808,10.77535,10.779,27788737.0
2009-07-10 15:06:00,10.78095,10.78185,10.77935,10.77955,13546358.0
2009-07-10 15:07:00,10.78075,10.7811,10.7758,10.7758,15372126.0
2009-07-10 15:08:00,10.7766,10.7766,10.7732,10.7755,6991932.0
2009-07-10 15:09:00,10.7743,10.7773,10.77365,10.7772,4923247.0
2009-07-10 15:10:00,10.7778,10.7778,10.773,10.77435,13297076.0
2009-07-10 15:11:00,10.77465,10.77491,10.76834,10.77395,27455695.0
2009-07-10 15:12:00,10.77475,10.77585,10.7705,10.77235,8370309.0
2009-07-10 15:13:00,10.7725,10.7774,10.7714,10.7774,6418046.0
2009-07-10 15:14:00,10.77775,10.77775,10.7734,10.77455,34285217.0
2009-07-10 15:15:00,10.7751,10.7785,10.7734,10.77665,15175839.0
2009-07-10 15:16:00,10.7782,10.77865,10.7762,10.77665,16022729.0
2009-07-10 15:17:00,10.7762,10.77815,10.7762,10.7775,20979443.0
2009-07-10 15:18:00,10.77835,10.7804,10.7767,10.77845,15031339.0
2009-07-10 15:19:00,10.7776,10.7796,10.7746,10.7774,9201429.0
2009-07-10 15:20:00,10.778,10.77925,10.77505,10.7789,16454384.0
2009-07-10 15:21:00,10.7784,10.7798,10.77769,10.7783,6452237.0
2009-07-10 15:22:00,10.77755,10.77755,10.77203,10.77205,7799104.0
2009-07-10 15:23:00,10.77155,10.77899,10.7711,10.77885,72504417.0
2009-07-10 15:24:00,10.78015,10.78032,10.77493,10.77705,9578558.0
2009-07-10 15:25:00,10.77605,10.7804,10.7751,10.7804,14227304.0
2009-07-10 15:26:00,10.78045,10.78235,10.77655,10.7801,31660678.0
2009-07-10 15:27:00,10.776,10.78245,10.776,10.78095,15122976.0
2009-07-10 15:28:00,10.78235,10.78235,10.7788,10.77945,15630051.0
2009-07-10 15:29:00,10.7784,10.7815,10.7772,10.7785,11131348.0
2009-07-10 15:30:00,10.7798,10.7798,10.7746,10.77805,12355119.0
2009-07-10 15:31:00,10.7791,10.78205,10.7772,10.7792,20793190.0
2009-07-10 15:32:00,10.7804,10.78372,10.7798,10.78315,7583499.0
2009-07-10 15:33:00,10.7835,10.7835,10.78055,10.78215,20768816.0
2009-07-10 15:34:00,10.78205,10.78205,10.776,10.77685,40123696.0
2009-07-10 15:35:00,10.77605,10.77905,10.7746,10.77495,16431221.0
2009-07-10 15:36:00,10.7768,10.77951,10.77325,10.7792,18924613.0
2009-07-10 15:37:00,10.7792,10.7837,10.7752,10.7837,8232739.0
2009-07-10 15:38:00,10.78375,10.7843,10.7792,10.7836,13208569.0
2009-07-10 15:39:00,10.7837,10.78575,10.782,10.782,18075046.0
2009-07-10 15:40:00,10.784,10.78785,10.78235,10.78675,22241813.0
2009-07-10 15:41:00,10.7866,10.7894,10.78505,10.78665,9308022.0
2009-07-10 15:42:00,10.78765,10.78765,10.7815,10.7856,11302283.0
2009-07-10 15:43:00,10.78625,10.78965,10.78385,10.78495,23751401.0
2009-07-10 15:44:00,10.7853,10.78685,10.7836,10.7845,20039100.0
2009-07-10 15:45:00,10.78415,10.78608,10.7812,10.7847,19288247.0
2009-07-10 15:46:00,10.7854,10.7888,10.7851,10.7864,32518993.0
2009-07-10 15:47:00,10.78735,10.7895,10.7853,10.7895,9055152.0
2009-07-10 15:48:00,10.7907,10.7921,10.7884,10.79065,14261638.0
2009-07-10 15:49:00,10.7907,10.7968,10.7894,10.7942,21230925.0
2009-07-10 15:50:00,10.7961,10.79755,10.79245,10.7968,14841002.0
2009-07-10 15:51:00,10.7962,10.79935,10.7938,10.7945,13087094.0
2009-07-10 15:52:00,10.79615,10.79765,10.7924,10.7958,9645110.0
2009-07-10 15:53:00,10.79485,10.79915,10.79485,10.7966,16423633.0
2009-07-10 15:54:00,10.7968,10.7971,10.79515,10.79525,19690022.0
2009-07-10 15:55:00,10.7942,10.7942,10.78685,10.78685,17609154.0
2009-07-10 15:56:00,10.7872,10.7881,10.7815,10.7821,17288199.0
2009-07-10 15:57:00,10.7828,10.7856,10.78015,10.7856,15799930.0
2009-07-10 15:58:00,10.7855,10.7889,10.7855,10.7878,21233896.0
2009-07-10 15:59:00,10.7873,10.78875,10.78675,10.78835,23691024.0
2009-07-10 16:00:00,10.78805,10.79065,10.78515,10.7905,6592209.0
2009-07-10 16:01:00,10.78935,10.79045,10.7829,10.7829,12913221.0
2009-07-10 16:02:00,10.7833,10.78725,10.78175,10.7859,7400489.0
2009-07-10 16:03:00,10.785,10.78981,10.781,10.78636,21890336.0
2009-07-10 16:04:00,10.7911,10.79152,10.7872,10.78912,9957459.0
2009-07-10 16:05:00,10.79047,10.80025,10.79047,10.80025,17059394.0
2009-07-10 16:06:00,10.8012,10.80555,10.7998,10.8046,6280292.0
2009-07-10 16:07:00,10.8058,10.8058,10.79788,10.7995,11475648.0
2009-07-10 16:08:00,10.80035,10.80035,10.7945,10.7997,10038609.0
2009-07-10 16:09:00,10.798,10.8033,10.798,10.8024,14475007.0
2009-07-10 16:10:00,10.80415,10.80425,10.79925,10.8012,40165045.0
2009-07-10 16:11:00,10.80175,10.80175,10.7972,10.79885,6211062.0
2009-07-10 16:12:00,10.7988,10.80385,10.7966,10.80315,18494324.0
2009-07-10 16:13:00,10.803,10.8071,10.802,10.80545,33959773.0
2009-07-10 16:14:00,10.8066,10.8087,10.80255,10.8074,24859937.0
2009-07-10 16:15:00,10.808,10.80865,10.80405,10.80605,8506487.0
2009-07-10 16:16:00,10.8084,10.8084,10.80275,10.80275,15665014.0
2009-07-10 16:17:00,10.8022,10.80505,10.8001,10.8042,23372608.0
2009-07-10 16:18:00,10.804,10.8061,10.80075,10.80415,6191872.0
2009-07-10 16:19:00,10.80255,10.80665,10.8007,10.8057,10201634.0
2009-07-10 16:20:00,10.80665,10.807,10.80149,10.8025,7453822.0
2009-07-10 16:21:00,10.8023,10.80415,10.80005,10.80415,18803035.0
2009-07-10 16:22:00,10.8052,10.8056,10.8005,10.80105,37256810.0
2009-07-10 16:23:00,10.8005,10.804,10.79895,10.8025,21340749.0
2009-07-10 16:24:00,10.8041,10.8051,10.80235,10.80265,20300789.0
2009-07-10 16:25:00,10.8026,10.8047,10.7991,10.8012,35988568.0
2009-07-10 16:26:00,10.80155,10.80155,10.7961,10.79915,16393980.0
2009-07-10 16:27:00,10.79895,10.8007,10.7963,10.79885,8310117.0
2009-07-10 16:28:00,10.79895,10.80365,10.79835,10.7994,40832734.0
2009-07-10 16:29:00,10.8011,10.8033,10.7998,10.8028,12735037.0
2009-07-10 16:30:00,10.803,10.80425,10.80025,10.8022,12355979.0
2009-07-10 16:31:00,10.8022,10.8025,10.79905,10.80025,17115055.0
2009-07-10 16:32:00,10.80125,10.8045,10.79995,10.8023,40296962.0
2009-07-10 16:33:00,10.8029,10.8053,10.79975,10.8043,16176296.0
2009-07-10 16:34:00,10.8031,10.8051,10.80255,10.80465,37792680.0
2009-07-10 16:35:00,10.80215,10.80865,10.80215,10.8031,9645869.0
2009-07-10 16:36:00,10.8047,10.8067,10.8009,10.8054,16344844.0
2009-07-10 16:37:00,10.80565,10.8077,10.80305,10.8039,12717093.0
2009-07-10 16:38:00,10.8063,10.80658,10.79965,10.79965,30846510.0
2009-07-10 16:39:00,10.7993,10.8012,10.7966,10.7966,14706080.0
2009-07-10 16:40:00,10.7973,10.79825,10.7953,10.79765,13424983.0
2009-07-10 16:41:00,10.7968,10.79915,10.79531,10.79705,19872411.0
2009-07-10 16:42:00,10.79785,10.8008,10.7957,10.798,11232665.0
2009-07-10 16:43:00,10.79755,10.79885,10.7952,10.7952,22483134.0
2009-07-10 16:44:00,10.7973,10.7973,10.79265,10.7935,23471486.0
2009-07-10 16:45:00,10.794,10.79735,10.79135,10.79695,10424960.0
2009-07-10 16:46:00,10.798,10.8006,10.797,10.79955,37159565.0
2009-07-10 16:47:00,10.79935,10.802,10.797,10.79975,48138190.0
2009-07-10 16:48:00,10.80075,10.8016,10.7983,10.7993,10601740.0
2009-07-10 16:49:00,10.79965,10.8022,10.795,10.7957,39202996.0
2009-07-10 16:50:00,10.79675,10.7975,10.7914,10.7963,21249390.0
2009-07-10 16:51:00,10.7974,10.79925,10.79545,10.79825,6249247.0
2009-07-10 16:52:00,10.79915,10.7996,10.79615,10.7981,4454315.0
2009-07-10 16:53:00,10.79825,10.80145,10.79475,10.79475,8999495.0
2009-07-10 16:54:00,10.79575,10.7996,10.79535,10.79935,6162881.0
2009-07-10 16:55:00,10.7992,10.8005,10.7961,10.7995,6946008.0
2009-07-10 16:56:00,10.8002,10.8024,10.7981,10.8,10939313.0
2009-07-10 16:57:00,10.8011,10.80215,10.797,10.80145,26731088.0
2009-07-10 16:58:00,10.8015,10.8045,10.799,10.8026,16101953.0
2009-07-10 16:59:00,10.8036,10.8056,10.80225,10.803,50692587.0
2009-07-10 17:00:00,10.8024,10.80307,10.7962,10.79865,20620383.0
2009-07-10 17:01:00,10.7989,10.7989,10.79515,10.7962,3337448.0
2009-07-10 17:02:00,10.7988,10.7988,10.79515,10.79855,34636933.0
2009-07-10 17:03:00,10.7984,10.7984,10.79555,10.79645,53033764.0
2009-07-10 17:04:00,10.7942,10.7974,10.7915,10.7915,24664808.0
2009-07-10 17:05:00,10.79175,10.79345,10.78825,10.7889,7545598.0
2009-07-10 17:06:00,10.79035,10.7921,10.78725,10.79175,11746305.0
2009-07-10 17:07:00,10.79115,10.79415,10.79015,10.79415,40649186.0
2009-07-10 17:08:00,10.79425,10.7947,10.79205,10.794,18276751.0
2009-07-10 17:09:00,10.79335,10.7951,10.792,10.7937,24983348.0
2009-07-10 17:10:00,10.7942,10.7942,10.7865,10.78685,24457282.0
2009-07-10 17:11:00,10.787,10.78835,10.7846,10.7871,36798064.0
2009-07-10 17:12:00,10.7882,10.7929,10.78605,10.7929,75320509.0
2009-07-10 17:13:00,10.79205,10.79395,10.78675,10.78915,20134596.0
2009-07-10 17:14:00,10.7912,10.7912,10.7867,10.78995,21166164.0
2009-07-10 17:15:00,10.79165,10.79925,10.79165,10.7942,13606799.0
2009-07-10 17:16:00,10.79515,10.79515,10.7883,10.791,42866195.0
2009-07-10 17:17:00,10.7921,10.79505,10.7895,10.7913,12349865.0
2009-07-10 17:18:00,10.79195,10.79325,10.7879,10.78945,12140735.0
2009-07-10 17:19:00,10.78855,10.7897,10.7861,10.78805,15768692.0
2009-07-10 17:20:00,10.7888,10.78955,10.785,10.7857,19676109.0
2009-07-10 17:21:00,10.78545,10.78545,10.78355,10.7842,18631163.0
2009-07-10 17:22:00,10.78455,10.78455,10.78115,10.78175,19606506.0
2009-07-10 17:23:00,10.78185,10.7819,10.78,10.7816,30668182.0
2009-07-10 17:24:00,10.78255,10.7853,10.7816,10.7853,12045805.0
2009-07-10 17:25:00,10.7859,10.7859,10.7811,10.7813,16266173.0
2009-07-10 17:26:00,10.7827,10.78425,10.78015,10.784,32746928.0
2009-07-10 17:27:00,10.7817,10.78435,10.77835,10.78175,14461342.0
2009-07-10 17:28:00,10.7819,10.7823,10.77655,10.7776,22971656.0
2009-07-10 17:29:00,10.77715,10.78075,10.7763,10.7792,13279299.0
2009-07-10 17:30:00,10.7805,10.7845,10.77945,10.7837,26019957.0
2009-07-10 17:31:00,10.78115,10.7837,10.7793,10.7817,16186810.0
2009-07-10 17:32:00,10.7827,10.78712,10.7804,10.7869,5651577.0
2009-07-10 17:33:00,10.78655,10.789,10.7822,10.78495,17172140.0
2009-07-10 17:34:00,10.78625,10.7875,10.78325,10.7851,18440908.0
2009-07-10 17:35:00,10.788,10.788,10.7833,10.78515,18169838.0
2009-07-10 17:36:00,10.78745,10.78745,10.78285,10.78425,21467559.0
2009-07-10 17:37:00,10.7845,10.78565,10.7808,10.7826,33832878.0
2009-07-10 17:38:00,10.78515,10.78515,10.78005,10.7834,6622530.0
2009-07-10 17:39:00,10.7837,10.7865,10.782,10.7865,12488360.0
2009-07-10 17:40:00,10.78705,10.78705,10.78365,10.78415,17686979.0
2009-07-10 17:41:00,10.78545,10.78995,10.7842,10.7897,11142867.0
2009-07-10 17:42:00,10.79015,10.791,10.7871,10.7892,29806396.0
2009-07-10 17:43:00,10.78885,10.79115,10.7884,10.79115,4229594.0
2009-07-10 17:44:00,10.7912,10.79125,10.7867,10.787,18543172.0
2009-07-10 17:45:00,10.78735,10.7886,10.7852,10.78645,13398875.0
2009-07-10 17:46:00,10.78645,10.79185,10.7852,10.7904,17949858.0
2009-07-10 17:47:00,10.7895,10.79075,10.78705,10.7892,6872180.0
2009-07-10 17:48:00,10.78975,10.78975,10.7878,10.78955,20846287.0
2009-07-10 17:49:00,10.7887,10.78928,10.78085,10.78895,30840334.0
2009-07-10 17:50:00,10.7901,10.79285,10.7881,10.79285,50048338.0
2009-07-10 17:51:00,10.79255,10.79475,10.79135,10.79475,12349151.0
2009-07-10 17:52:00,10.796,10.796,10.79015,10.79125,22050243.0
2009-07-10 17:53:00,10.79135,10.7935,10.7891,10.7903,9953505.0
2009-07-10 17:54:00,10.7902,10.7925,10.7872,10.7899,11082530.0
2009-07-10 17:55:00,10.7919,10.79365,10.7889,10.7921,22391807.0
2009-07-10 17:56:00,10.7929,10.7929,10.78915,10.791,23768209.0
2009-07-10 17:57:00,10.79085,10.79085,10.787,10.78895,10228595.0
2009-07-10 17:58:00,10.79105,10.7944,10.78935,10.7944,22844287.0
2009-07-10 17:59:00,10.7946,10.79495,10.79015,10.79015,27653067.0
2009-07-10 18:00:00,10.7916,10.7964,10.78935,10.79325,24279595.0
2009-07-10 18:01:00,10.7932,10.7947,10.7916,10.7931,5813929.0
2009-07-10 18:02:00,10.79485,10.79485,10.79015,10.79225,6494801.0
2009-07-10 18:03:00,10.7918,10.79365,10.79025,10.79235,19699236.0
2009-07-10 18:04:00,10.7929,10.79405,10.79125,10.79205,21184771.0
2009-07-10 18:05:00,10.792,10.79525,10.79155,10.7944,20591648.0
2009-07-10 18:06:00,10.79575,10.79885,10.7941,10.798,13495796.0
2009-07-10 18:07:00,10.7989,10.8013,10.7972,10.798,12275205.0
2009-07-10 18:08:00,10.8016,10.8016,10.79865,10.79875,10648487.0
2009-07-10 18:09:00,10.79905,10.79945,10.7946,10.7958,20378024.0
2009-07-10 18:10:00,10.79685,10.79815,10.7946,10.79515,19933131.0
2009-07-10 18:11:00,10.79555,10.7962,10.7924,10.7931,17514178.0
2009-07-10 18:12:00,10.7947,10.7947,10.7918,10.79215,12529983.0
2009-07-10 18:13:00,10.79185,10.79345,10.7911,10.7918,13482122.0
2009-07-10 18:14:00,10.7937,10.7937,10.7912,10.7927,22216505.0
2009-07-10 18:15:00,10.793,10.79655,10.79265,10.79555,6363139.0
2009-07-10 18:16:00,10.7965,10.80035,10.79385,10.7982,22439174.0
2009-07-10 18:17:00,10.7993,10.80055,10.79625,10.7988,6398638.0
2009-07-10 18:18:00,10.7998,10.8032,10.7991,10.7999,35511741.0
2009-07-10 18:19:00,10.8002,10.8008,10.7987,10.8006,13389711.0
2009-07-10 18:20:00,10.8017,10.8017,10.79935,10.7994,7018798.0
2009-07-10 18:21:00,10.8001,10.8001,10.79635,10.79795,15079590.0
2009-07-10 18:22:00,10.799,10.799,10.7951,10.7966,12598267.0
2009-07-10 18:23:00,10.79815,10.79905,10.79725,10.79725,7759383.0
2009-07-10 18:24:00,10.79845,10.79925,10.79746,10.79925,41978839.0
2009-07-10 18:25:00,10.7983,10.7989,10.7977,10.7981,25982888.0
2009-07-10 18:26:00,10.79915,10.79915,10.7959,10.79605,52479361.0
2009-07-10 18:27:00,10.79605,10.79743,10.7947,10.7971,17842201.0
2009-07-10 18:28:00,10.7983,10.7983,10.7962,10.7962,40329661.0
2009-07-10 18:29:00,10.7977,10.7977,10.7951,10.7958,16470705.0
2009-07-10 18:30:00,10.79685,10.79685,10.79205,10.7922,22786560.0
2009-07-10 18:31:00,10.79125,10.7941,10.7897,10.7905,8517811.0
2009-07-10 18:32:00,10.79175,10.79175,10.789,10.789,7973165.0
2009-07-10 18:33:00,10.79025,10.79149,10.7902,10.79125,4614462.0
2009-07-10 18:34:00,10.7921,10.7939,10.79055,10.79115,29991223.0
2009-07-10 18:35:00,10.79125,10.7927,10.7888,10.7915,35567774.0
2009-07-10 18:36:00,10.7932,10.79535,10.7913,10.79535,28299974.0
2009-07-10 18:37:00,10.79505,10.7976,10.7931,10.7967,21291433.0
2009-07-10 18:38:00,10.79775,10.7992,10.79615,10.79835,33154854.0
2009-07-10 18:39:00,10.7981,10.79885,10.79625,10.7976,11128312.0
2009-07-10 18:40:00,10.7976,10.79995,10.7975,10.7997,53842939.0
2009-07-10 18:41:00,10.7996,10.80046,10.7982,10.8001,23371893.0
2009-07-10 18:42:00,10.7999,10.8049,10.79905,10.80415,30369911.0
2009-07-10 18:43:00,10.8041,10.8069,10.8041,10.8057,7210241.0
2009-07-10 18:44:00,10.8078,10.81095,10.8037,10.8086,11978449.0
2009-07-10 18:45:00,10.80955,10.8108,10.80745,10.80965,15823743.0
2009-07-10 18:46:00,10.80955,10.81035,10.8053,10.8095,19790788.0
2009-07-10 18:47:00,10.80915,10.811,10.80578,10.81055,7396162.0
2009-07-10 18:48:00,10.8112,10.81225,10.80775,10.8081,42405960.0
2009-07-10 18:49:00,10.80785,10.8117,10.80615,10.8104,11089150.0
2009-07-10 18:50:00,10.81165,10.81165,10.8065,10.8065,12110260.0
2009-07-10 18:51:00,10.8061,10.8069,10.8027,10.8031,6882476.0
2009-07-10 18:52:00,10.8054,10.80865,10.8038,10.8038,16674308.0
2009-07-10 18:53:00,10.80415,10.80585,10.8031,10.80425,83433454.0
2009-07-10 18:54:00,10.80575,10.80575,10.8028,10.80445,15775485.0
2009-07-10 18:55:00,10.80425,10.8076,10.80425,10.8076,19628489.0
2009-07-10 18:56:00,10.80855,10.80865,10.80305,10.8082,4803351.0
2009-07-10 18:57:00,10.80725,10.8094,10.8062,10.8074,11010008.0
2009-07-10 18:58:00,10.809,10.81105,10.80745,10.8101,13894670.0
2009-07-10 18:59:00,10.81095,10.8173,10.8087,10.81415,7960920.0
2009-07-10 19:00:00,10.81485,10.81785,10.8132,10.8148,9732435.0
2009-07-10 19:01:00,10.81475,10.81625,10.8122,10.81325,21164813.0
2009-07-10 19:02:00,10.8145,10.8168,10.81335,10.81635,11468863.0
2009-07-10 19:03:00,10.81435,10.82125,10.81435,10.82105,20253287.0
2009-07-10 19:04:00,10.82145,10.82145,10.81605,10.8183,17020946.0
2009-07-10 19:05:00,10.81855,10.82185,10.81525,10.8209,25436409.0
2009-07-10 19:06:00,10.82135,10.82495,10.81915,10.8245,28155015.0
2009-07-10 19:07:00,10.82415,10.82465,10.8227,10.8236,18269283.0
2009-07-10 19:08:00,10.8238,10.82445,10.82,10.822,19135740.0
2009-07-10 19:09:00,10.82155,10.8234,10.82034,10.8224,32878631.0
2009-07-10 19:10:00,10.8236,10.82475,10.82145,10.82245,8731807.0
2009-07-10 19:11:00,10.8208,10.82395,10.82005,10.82375,12207135.0
2009-07-10 19:12:00,10.8231,10.82351,10.82015,10.82305,21185095.0
2009-07-10 19:13:00,10.8214,10.82315,10.8203,10.82145,5372782.0
2009-07-10 19:14:00,10.8224,10.8251,10.8209,10.8238,13817139.0
2009-07-10 19:15:00,10.82525,10.8259,10.8212,10.8213,22722707.0
2009-07-10 19:16:00,10.8222,10.8222,10.8193,10.8207,14342366.0
2009-07-10 19:17:00,10.8203,10.8258,10.8203,10.8242,13849328.0
2009-07-10 19:18:00,10.8247,10.82505,10.82405,10.8249,15928039.0
2009-07-10 19:19:00,10.8249,10.8249,10.8211,10.8226,22657578.0
2009-07-10 19:20:00,10.8245,10.8245,10.81806,10.8182,20999030.0
2009-07-10 19:21:00,10.8191,10.81913,10.81575,10.81725,26913724.0
2009-07-10 19:22:00,10.8186,10.82065,10.815,10.81855,13772566.0
2009-07-10 19:23:00,10.8196,10.8221,10.81707,10.82125,19631477.0
2009-07-10 19:24:00,10.8231,10.8231,10.817,10.81815,10693392.0
2009-07-10 19:25:00,10.81995,10.8216,10.8181,10.8209,17316243.0
2009-07-10 19:26:00,10.8201,10.82245,10.81595,10.81995,9514502.0
2009-07-10 19:27:00,10.8206,10.8206,10.81525,10.81955,9985616.0
2009-07-10 19:28:00,10.8189,10.8189,10.8163,10.8168,7493411.0
2009-07-10 19:29:00,10.8171,10.8188,10.8134,10.8147,12561034.0
2009-07-10 19:30:00,10.8145,10.8183,10.8131,10.816,18228927.0
2009-07-10 19:31:00,10.816,10.8167,10.81315,10.8163,19048465.0
2009-07-10 19:32:00,10.8177,10.8177,10.8131,10.81515,7136248.0
2009-07-10 19:33:00,10.81585,10.8174,10.81315,10.8169,35526144.0
2009-07-10 19:34:00,10.8176,10.8199,10.8154,10.8186,10470184.0
2009-07-10 19:35:00,10.81865,10.81901,10.81815,10.81865,41123638.0
2009-07-10 19:36:00,10.81985,10.8221,10.8184,10.8203,13119889.0
2009-07-10 19:37:00,10.8209,10.82465,10.8202,10.8225,8720799.0
2009-07-10 19:38:00,10.82485,10.82485,10.82025,10.823,13909809.0
2009-07-10 19:39:00,10.82205,10.82246,10.82125,10.82125,15235712.0
2009-07-10 19:40:00,10.8227,10.8245,10.8212,10.8229,26458525.0
2009-07-10 19:41:00,10.8237,10.826,10.8227,10.826,21227815.0
2009-07-10 19:42:00,10.82595,10.82605,10.8211,10.82425,99632385.0
2009-07-10 19:43:00,10.82445,10.8253,10.8238,10.8253,9385740.0
2009-07-10 19:44:00,10.8261,10.82695,10.8249,10.82535,7966410.0
2009-07-10 19:45:00,10.8263,10.82835,10.8243,10.8278,10493855.0
2009-07-10 19:46:00,10.82875,10.82875,10.823,10.8241,22582239.0
2009-07-10 19:47:00,10.8251,10.8262,10.8193,10.8216,16747384.0
2009-07-10 19:48:00,10.8211,10.82235,10.8179,10.81965,26750894.0
2009-07-10 19:49:00,10.81935,10.8206,10.81515,10.81515,14877958.0
2009-07-10 19:50:00,10.8167,10.8177,10.8142,10.81515,24462399.0
2009-07-10 19:51:00,10.81655,10.8171,10.81415,10.8156,19374656.0
2009-07-10 19:52:00,10.81685,10.81685,10.81105,10.8129,19807943.0
2009-07-10 19:53:00,10.81255,10.81441,10.80905,10.8106,20368761.0
2009-07-10 19:54:00,10.8112,10.8131,10.81015,10.8108,33236837.0
2009-07-10 19:55:00,10.81015,10.8115,10.80835,10.80835,43494504.0
2009-07-10 19:56:00,10.8113,10.8113,10.80805,10.80935,7042786.0
2009-07-10 19:57:00,10.80965,10.8119,10.80918,10.8109,19499309.0
2009-07-10 19:58:00,10.81225,10.81285,10.80925,10.8111,25335790.0
2009-07-10 19:59:00,10.812,10.81305,10.8115,10.81215,15964094.0
2009-07-10 20:00:00,10.8127,10.81355,10.8075,10.8075,19345608.0
2009-07-10 20:01:00,10.80775,10.80775,10.8037,10.80545,12892380.0
2009-07-10 20:02:00,10.8068,10.80795,10.8057,10.8069,9114786.0
2009-07-10 20:03:00,10.8066,10.8088,10.8066,10.8071,16856360.0
2009-07-10 20:04:00,10.8088,10.81,10.8072,10.8092,39528602.0
2009-07-10 20:05:00,10.8087,10.8103,10.80745,10.80895,13789195.0
2009-07-10 20:06:00,10.80955,10.80962,10.8061,10.8068,8676610.0
2009-07-10 20:07:00,10.8074,10.809,10.80655,10.8086,8064415.0
2009-07-10 20:08:00,10.8098,10.81065,10.80575,10.80575,11428592.0
2009-07-10 20:09:00,10.807,10.8086,10.8046,10.80585,28391270.0
2009-07-10 20:10:00,10.80665,10.80665,10.8058,10.8061,20042527.0
2009-07-10 20:11:00,10.8053,10.80585,10.7978,10.7978,23507564.0
2009-07-10 20:12:00,10.79845,10.80145,10.7972,10.8,9153827.0
2009-07-10 20:13:00,10.80135,10.80225,10.7986,10.80225,4878499.0
2009-07-10 20:14:00,10.80255,10.80275,10.8004,10.8024,17466284.0
2009-07-10 20:15:00,10.8027,10.8027,10.8,10.80095,13696335.0
2009-07-10 20:16:00,10.8024,10.8033,10.79905,10.8019,14103830.0
2009-07-10 20:17:00,10.8013,10.80328,10.80115,10.8022,14180582.0
2009-07-10 20:18:00,10.80305,10.80535,10.80245,10.80475,10589550.0
2009-07-10 20:19:00,10.80435,10.80825,10.80425,10.80825,46712483.0
2009-07-10 20:20:00,10.80925,10.80925,10.8056,10.8056,15478482.0
2009-07-10 20:21:00,10.807,10.8082,10.80405,10.8061,21856133.0
2009-07-10 20:22:00,10.808,10.808,10.80365,10.805,32943143.0
2009-07-10 20:23:00,10.8049,10.8065,10.8043,10.8049,13730856.0
2009-07-10 20:24:00,10.8051,10.8051,10.7978,10.7993,24659881.0
2009-07-10 20:25:00,10.79985,10.8017,10.7983,10.8005,17902539.0
2009-07-10 20:26:00,10.79975,10.80225,10.79815,10.80065,17248071.0
2009-07-10 20:27:00,10.8008,10.8026,10.79915,10.8002,26455919.0
2009-07-10 20:28:00,10.8005,10.8015,10.79905,10.80005,12712854.0
2009-07-10 20:29:00,10.79915,10.80215,10.7988,10.8014,44064605.0
2009-07-10 20:30:00,10.8026,10.8044,10.8016,10.8024,11575575.0
2009-07-10 20:31:00,10.8028,10.8045,10.80105,10.8036,7011269.0
2009-07-10 20:32:00,10.8039,10.80511,10.8021,10.8021,17192263.0
2009-07-10 20:33:00,10.8028,10.80515,10.8024,10.8048,15866553.0
2009-07-10 20:34:00,10.8055,10.806,10.80315,10.805,28440009.0
2009-07-10 20:35:00,10.8051,10.80715,10.805,10.80715,26510436.0
2009-07-10 20:36:00,10.8078,10.8084,10.806,10.80785,22540964.0
2009-07-10 20:37:00,10.8079,10.81165,10.8067,10.80915,6897158.0
2009-07-10 20:38:00,10.8103,10.81125,10.8081,10.8092,14682652.0
2009-07-10 20:39:00,10.80875,10.8094,10.8074,10.8094,34191404.0
2009-07-10 20:40:00,10.8109,10.8109,10.80715,10.81015,20057990.0
2009-07-10 20:41:00,10.81,10.812,10.8091,10.8106,18641482.0
2009-07-10 20:42:00,10.8109,10.8149,10.805,10.8122,13421937.0
2009-07-10 20:43:00,10.814,10.81485,10.81025,10.81485,6466907.0
2009-07-10 20:44:00,10.8159,10.8166,10.8129,10.8138,25379645.0
2009-07-10 20:45:00,10.8134,10.81485,10.8103,10.81415,34501402.0
2009-07-10 20:46:00,10.815,10.815,10.8108,10.81155,19378216.0
2009-07-10 20:47:00,10.8118,10.8146,10.81,10.8139,19415277.0
2009-07-10 20:48:00,10.81475,10.8156,10.809,10.8101,17367236.0
2009-07-10 20:49:00,10.8095,10.81535,10.8095,10.8136,37720241.0
2009-07-10 20:50:00,10.81545,10.81545,10.81115,10.8138,22750562.0
2009-07-10 20:51:00,10.81305,10.8175,10.812,10.8146,18225889.0
2009-07-10 20:52:00,10.8152,10.8152,10.8102,10.81245,4378170.0
2009-07-10 20:53:00,10.8113,10.8132,10.8107,10.8127,18186593.0
2009-07-10 20:54:00,10.8137,10.8137,10.8107,10.8112,13865785.0
2009-07-10 20:55:00,10.8121,10.8121,10.8085,10.81085,11391054.0
2009-07-10 20:56:00,10.8118,10.81235,10.80875,10.80945,39185820.0
2009-07-10 20:57:00,10.80995,10.812,10.8095,10.8115,10062776.0
2009-07-10 20:58:00,10.8122,10.81405,10.81015,10.8116,11183488.0
2009-07-10 20:59:00,10.8111,10.8124,10.80725,10.80725,27894961.0
2009-07-10 21:00:00,10.80745,10.80895,10.80605,10.80605,9693441.0
2009-07-10 21:01:00,10.80725,10.8101,10.8068,10.8087,28496767.0
2009-07-10 21:02:00,10.80985,10.8123,10.80705,10.8123,14148488.0
2009-07-10 21:03:00,10.8113,10.8135,10.81035,10.8109,14621788.0
2009-07-10 21:04:00,10.8124,10.8128,10.80765,10.81225,30511182.0
2009-07-10 21:05:00,10.81225,10.81315,10.8094,10.81215,10904171.0
2009-07-10 21:06:00,10.81355,10.81355,10.80895,10.8101,12498983.0
2009-07-10 21:07:00,10.81,10.81135,10.8093,10.81115,8373563.0
2009-07-10 21:08:00,10.8121,10.81335,10.80717,10.8072,17002760.0
2009-07-10 21:09:00,10.8076,10.80815,10.8069,10.807,13209782.0
2009-07-10 21:10:00,10.8073,10.80824,10.80665,10.80785,16561572.0
2009-07-10 21:11:00,10.8085,10.81087,10.8071,10.8077,16193438.0
2009-07-10 21:12:00,10.809,10.80938,10.8084,10.8084,33129468.0
2009-07-10 21:13:00,10.8077,10.80795,10.80675,10.807,15835689.0
2009-07-10 21:14:00,10.80855,10.8092,10.80815,10.80865,13557870.0
2009-07-10 21:15:00,10.8087,10.8116,10.8087,10.81125,18703384.0
2009-07-10 21:16:00,10.812,10.8132,10.80985,10.81265,6731883.0
2009-07-10 21:17:00,10.81225,10.8136,10.8116,10.8124,17714025.0
2009-07-10 21:18:00,10.8125,10.81355,10.8124,10.8129,6274426.0
2009-07-10 21:19:00,10.81295,10.81515,10.8118,10.81495,13571968.0
2009-07-10 21:20:00,10.81595,10.81595,10.81185,10.8125,25060245.0
2009-07-10 21:21:00,10.81195,10.81275,10.80905,10.80905,15412312.0
2009-07-10 21:22:00,10.8109,10.81175,10.80765,10.81165,27804389.0
2009-07-10 21:23:00,10.8113,10.81405,10.80935,10.80935,6010749.0
2009-07-10 21:24:00,10.81125,10.812,10.8077,10.80975,6917583.0
2009-07-10 21:25:00,10.81055,10.81295,10.80825,10.8105,29701691.0
2009-07-10 21:26:00,10.80835,10.81015,10.80675,10.80835,22750537.0
2009-07-10 21:27:00,10.8078,10.8101,10.8078,10.80805,15658777.0
2009-07-10 21:28:00,10.809,10.8099,10.80595,10.8091,11563246.0
2009-07-10 21:29:00,10.80985,10.8112,10.8087,10.809,7429850.0
2009-07-10 21:30:00,10.8101,10.8112,10.80835,10.8103,10353578.0
2009-07-10 21:31:00,10.81125,10.8137,10.81055,10.81055,21498405.0
2009-07-10 21:32:00,10.81035,10.81405,10.81005,10.81405,12699729.0
2009-07-10 21:33:00,10.813,10.81375,10.8112,10.812,37676360.0
2009-07-10 21:34:00,10.81355,10.81355,10.8096,10.8117,17763511.0
2009-07-10 21:35:00,10.81115,10.81235,10.8105,10.8113,10263695.0
2009-07-10 21:36:00,10.8081,10.81175,10.8081,10.81165,4701124.0
2009-07-10 21:37:00,10.81165,10.8135,10.8109,10.8109,28162058.0
2009-07-10 21:38:00,10.812,10.8132,10.81135,10.8127,18311840.0
2009-07-10 21:39:00,10.8124,10.81335,10.8089,10.80895,6703888.0
2009-07-10 21:40:00,10.81125,10.8121,10.8082,10.80895,9649082.0
2009-07-10 21:41:00,10.80915,10.8097,10.80805,10.80925,13860471.0
2009-07-10 21:42:00,10.8089,10.8111,10.80805,10.8091,6269038.0
2009-07-10 21:43:00,10.8077,10.81085,10.8077,10.81085,9539769.0
2009-07-10 21:44:00,10.812,10.8129,10.8087,10.81235,18719737.0
2009-07-10 21:45:00,10.81285,10.8146,10.8111,10.8127,11205304.0
2009-07-10 21:46:00,10.8136,10.8143,10.81325,10.8142,14135692.0
2009-07-10 21:47:00,10.81345,10.8146,10.8115,10.8134,14056056.0
2009-07-10 21:48:00,10.8144,10.8152,10.8132,10.8152,14424134.0
2009-07-10 21:49:00,10.815,10.8152,10.8132,10.8135,12397413.0
2009-07-10 21:50:00,10.8143,10.8143,10.81135,10.81185,8245648.0
2009-07-10 21:51:00,10.8121,10.8127,10.8117,10.8117,24205665.0
2009-07-10 21:52:00,10.8129,10.81312,10.81242,10.8129,20612167.0
2009-07-10 21:53:00,10.81275,10.81275,10.8092,10.8093,47284119.0
2009-07-10 21:54:00,10.8112,10.812,10.80738,10.80815,9236758.0
2009-07-10 21:55:00,10.807,10.81025,10.807,10.80935,14443705.0
2009-07-10 21:56:00,10.81005,10.81005,10.8074,10.8091,17301364.0
2009-07-10 21:57:00,10.80855,10.80915,10.80705,10.80805,15804288.0
2009-07-10 21:58:00,10.80895,10.80945,10.8077,10.80775,20012903.0
2009-07-10 21:59:00,10.80845,10.8086,10.8072,10.8086,16269711.0
2009-07-10 22:00:00,10.81005,10.81005,10.80741,10.8091,22285275.0
2009-07-10 22:01:00,10.8095,10.8105,10.80674,10.8097,11446703.0
2009-07-10 22:02:00,10.8101,10.8101,10.80915,10.80915,20098004.0
2009-07-10 22:03:00,10.80885,10.80971,10.80797,10.8095,27165460.0
2009-07-10 22:04:00,10.8104,10.8104,10.8074,10.8087,27172417.0
2009-07-10 22:05:00,10.80815,10.8094,10.80715,10.8094,22857402.0
2009-07-10 22:06:00,10.8102,10.8102,10.8067,10.8086,19213730.0
2009-07-10 22:07:00,10.80915,10.81125,10.80805,10.8095,20866156.0
2009-07-10 22:08:00,10.8073,10.8115,10.8073,10.8109,32530127.0
2009-07-10 22:09:00,10.81135,10.81138,10.80885,10.80995,11019440.0
2009-07-10 22:10:00,10.80845,10.8104,10.8078,10.8081,21778727.0
2009-07-10 22:11:00,10.8095,10.8095,10.80734,10.80875,54665219.0
2009-07-10 22:12:00,10.8094,10.8094,10.8074,10.8074,9742734.0
2009-07-10 22:13:00,10.8072,10.80895,10.8072,10.80815,41147790.0
2009-07-10 22:14:00,10.8092,10.80978,10.8077,10.8077,16321452.0
2009-07-10 22:15:00,10.8082,10.809,10.80747,10.809,48052164.0
2009-07-10 22:16:00,10.8094,10.8094,10.8067,10.8089,37054338.0
2009-07-10 22:17:00,10.8094,10.8098,10.8089,10.80915,14832455.0
2009-07-10 22:18:00,10.81,10.81,10.80585,10.80845,23116827.0
2009-07-10 22:19:00,10.8083,10.80845,10.8076,10.80845,28858805.0
2009-07-10 22:20:00,10.80905,10.80905,10.8066,10.80825,27935454.0
2009-07-10 22:21:00,10.8086,10.80899,10.80729,10.80875,11500682.0
2009-07-10 22:22:00,10.80995,10.80995,10.8078,10.8091,102164923.0
2009-07-10 22:23:00,10.8086,10.80895,10.8081,10.80885,31079016.0
2009-07-10 22:24:00,10.8097,10.8097,10.80825,10.80825,19351045.0
2009-07-10 22:25:00,10.80915,10.8112,10.80885,10.811,59041045.0
2009-07-10 22:26:00,10.8118,10.8118,10.80802,10.8114,51932056.0
2009-07-10 22:27:00,10.81065,10.8107,10.8093,10.8101,21244744.0
2009-07-10 22:28:00,10.81085,10.81085,10.8085,10.809,46236729.0
2009-07-10 22:29:00,10.8095,10.8095,10.80741,10.80835,30207386.0
2009-07-10 22:30:00,10.80915,10.80915,10.80615,10.80655,33108927.0
2009-07-10 22:31:00,10.8057,10.80685,10.804,10.8057,36988708.0
2009-07-10 22:32:00,10.80535,10.80654,10.80265,10.8045,8843480.0
2009-07-10 22:33:00,10.8052,10.80522,10.80405,10.8047,9680049.0
2009-07-10 22:34:00,10.8061,10.8061,10.80389,10.80465,22730542.0
2009-07-10 22:35:00,10.8048,10.8052,10.8027,10.8037,55672881.0
2009-07-10 22:36:00,10.80435,10.80468,10.8037,10.8042,35268263.0
2009-07-10 22:37:00,10.80435,10.80456,10.80275,10.80275,23921587.0
2009-07-10 22:38:00,10.80415,10.80415,10.8021,10.80285,33521467.0
2009-07-10 22:39:00,10.8031,10.80353,10.8029,10.8029,34614179.0
2009-07-10 22:40:00,10.8037,10.8039,10.80235,10.8039,22477922.0
2009-07-10 22:41:00,10.8023,10.80372,10.80192,10.8026,34398485.0
2009-07-10 22:42:00,10.803,10.8036,10.80213,10.80355,21634735.0
2009-07-10 22:43:00,10.8036,10.80396,10.80243,10.80385,25047069.0
2009-07-10 22:44:00,10.803,10.80315,10.8016,10.80305,17959317.0
2009-07-10 22:45:00,10.8036,10.8037,10.80125,10.80285,41550716.0
2009-07-10 22:46:00,10.8046,10.8046,10.8024,10.8024,19695931.0
2009-07-10 22:47:00,10.80205,10.8034,10.80175,10.8034,32593936.0
2009-07-10 22:48:00,10.8039,10.80432,10.80251,10.80345,28246875.0
2009-07-10 22:49:00,10.80335,10.8042,10.802,10.8042,27563108.0
2009-07-10 22:50:00,10.8053,10.8059,10.8037,10.8037,53245430.0
2009-07-10 22:51:00,10.8048,10.8052,10.8026,10.8052,9832290.0
2009-07-10 22:52:00,10.80615,10.80615,10.8034,10.80445,21628098.0
2009-07-10 22:53:00,10.80325,10.80337,10.801,10.80255,13068228.0
2009-07-10 22:54:00,10.8031,10.80412,10.80125,10.8016,12990890.0
2009-07-10 22:55:00,10.8026,10.8027,10.80164,10.8027,43103291.0
2009-07-10 22:56:00,10.80375,10.80375,10.80048,10.80205,29645202.0
2009-07-10 22:57:00,10.8016,10.80295,10.8005,10.8019,44768972.0
2009-07-10 22:58:00,10.8021,10.8021,10.7999,10.8008,42345490.0
2009-07-10 22:59:00,10.7993,10.7993,10.79785,10.79835,16944938.0
2009-07-12 23:00:00,10.80645,10.80775,10.80645,10.8076,15934819.0
2009-07-12 23:01:00,10.80835,10.8084,10.8077,10.80805,15802816.0
2009-07-12 23:02:00,10.8091,10.8091,10.8079,10.8079,10917469.0
2009-07-12 23:03:00,10.80775,10.80845,10.80765,10.80765,19996951.0
2009-07-12 23:04:00,10.8084,10.80973,10.8082,10.8082,29387769.0
2009-07-12 23:05:00,10.80815,10.80915,10.80815,10.80915,37263046.0
2009-07-12 23:06:00,10.8081,10.8084,10.80785,10.80815,16860368.0
2009-07-12 23:07:00,10.80835,10.80845,10.8076,10.8079,13204774.0
2009-07-12 23:08:00,10.809,10.80903,10.80835,10.80835,5190320.0
2009-07-12 23:09:00,10.80815,10.80915,10.80778,10.80915,18743271.0
2009-07-12 23:10:00,10.80805,10.80845,10.8077,10.80815,18850735.0
2009-07-12 23:11:00,10.80768,10.8084,10.80702,10.8084,16866429.0
2009-07-12 23:12:00,10.8091,10.8091,10.80774,10.80894,18342813.0
2009-07-12 23:13:00,10.80852,10.80945,10.80852,10.80945,17173841.0
2009-07-12 23:14:00,10.809,10.81033,10.80864,10.8091,16252763.0
2009-07-12 23:15:00,10.80865,10.8094,10.80865,10.8094,37074510.0
2009-07-12 23:16:00,10.81015,10.81015,10.80751,10.80751,6211798.0
2009-07-12 23:17:00,10.80704,10.80844,10.80677,10.80816,49265857.0
2009-07-12 23:18:00,10.80724,10.80993,10.80724,10.80956,27998617.0
2009-07-12 23:19:00,10.80944,10.80944,10.80781,10.80905,14963683.0
2009-07-12 23:20:00,10.808,10.8084,10.8077,10.8078,18529282.0
2009-07-12 23:21:00,10.80835,10.80835,10.8077,10.8077,11354592.0
2009-07-12 23:22:00,10.80925,10.80925,10.80825,10.80825,7604784.0
2009-07-12 23:23:00,10.8077,10.8083,10.8069,10.8081,18261421.0
2009-07-12 23:24:00,10.8089,10.8089,10.80753,10.8082,10357632.0
2009-07-12 23:25:00,10.8082,10.80825,10.80765,10.80765,13401046.0
2009-07-12 23:26:00,10.80797,10.80894,10.80578,10.8063,16067278.0
2009-07-12 23:27:00,10.80495,10.80704,10.80495,10.8068,16976091.0
2009-07-12 23:28:00,10.80709,10.80875,10.80709,10.80875,8906175.0
2009-07-12 23:29:00,10.80775,10.80825,10.80725,10.80725,38198919.0
2009-07-12 23:30:00,10.80915,10.80915,10.806,10.80692,8960214.0
2009-07-12 23:31:00,10.8082,10.8084,10.8076,10.8083,10292207.0
2009-07-12 23:32:00,10.8083,10.80899,10.80825,10.80825,7374652.0
2009-07-12 23:33:00,10.8083,10.8091,10.80808,10.8091,13666780.0
2009-07-12 23:34:00,10.8083,10.8084,10.808,10.8084,13617123.0
2009-07-12 23:35:00,10.80685,10.8085,10.80685,10.80815,16173303.0
2009-07-12 23:36:00,10.80787,10.80906,10.80787,10.8084,9866688.0
2009-07-12 23:37:00,10.80815,10.80845,10.80685,10.8084,6460732.0
2009-07-12 23:38:00,10.80837,10.80925,10.80793,10.808,18700317.0
2009-07-12 23:39:00,10.80845,10.80845,10.80795,10.80815,5169208.0
2009-07-12 23:40:00,10.809,10.809,10.8081,10.8081,21674848.0
2009-07-12 23:41:00,10.80805,10.80816,10.80609,10.8074,11800557.0
2009-07-12 23:42:00,10.80787,10.8089,10.80776,10.8082,12454215.0
2009-07-12 23:43:00,10.8081,10.8084,10.808,10.808,32270401.0
2009-07-12 23:44:00,10.8093,10.8093,10.80805,10.80805,13192598.0
2009-07-12 23:45:00,10.8081,10.8094,10.8081,10.8094,10061228.0
2009-07-12 23:46:00,10.80896,10.80896,10.80597,10.80815,12123020.0
2009-07-12 23:47:00,10.80805,10.80875,10.80645,10.80685,15461610.0
2009-07-12 23:48:00,10.80679,10.80818,10.80679,10.80804,6472111.0
2009-07-12 23:49:00,10.8076,10.8078,10.8075,10.80765,9881044.0
2009-07-12 23:50:00,10.8071,10.80901,10.80655,10.80655,15688320.0
2009-07-12 23:51:00,10.80682,10.8084,10.80674,10.8084,11595582.0
2009-07-12 23:52:00,10.8091,10.8091,10.80815,10.80815,6199202.0
2009-07-12 23:53:00,10.8081,10.80835,10.80765,10.8083,19612671.0
2009-07-12 23:54:00,10.80875,10.80936,10.80779,10.80835,23640190.0
2009-07-12 23:55:00,10.80785,10.80787,10.8061,10.8061,9835541.0
2009-07-12 23:56:00,10.80689,10.80859,10.80658,10.8082,16931857.0
2009-07-12 23:57:00,10.80785,10.80785,10.80661,10.80664,11371765.0
2009-07-12 23:58:00,10.80637,10.80683,10.8047,10.8064,7600475.0
2009-07-12 23:59:00,10.80597,10.80815,10.80597,10.808,25310095.0
2009-07-13 00:00:00,10.80905,10.80905,10.80625,10.80625,47216978.0
2009-07-13 00:01:00,10.80637,10.80805,10.80637,10.80795,9495155.0
2009-07-13 00:02:00,10.80732,10.80836,10.8072,10.80832,13993041.0
2009-07-13 00:03:00,10.8082,10.80918,10.80737,10.80802,21564633.0
2009-07-13 00:04:00,10.8087,10.80903,10.80753,10.80816,4288793.0
2009-07-13 00:05:00,10.8078,10.80885,10.8067,10.80815,24187870.0
2009-07-13 00:06:00,10.80852,10.8103,10.8083,10.8103,13428282.0
2009-07-13 00:07:00,10.81005,10.81043,10.80872,10.81005,11021523.0
2009-07-13 00:08:00,10.8109,10.8109,10.80955,10.80955,4812902.0
2009-07-13 00:09:00,10.8091,10.8102,10.8089,10.8089,63769399.0
2009-07-13 00:10:00,10.8101,10.8101,10.80665,10.80665,8745794.0
2009-07-13 00:11:00,10.8074,10.8086,10.80616,10.80823,9006339.0
2009-07-13 00:12:00,10.80764,10.80883,10.80764,10.8078,47696337.0
2009-07-13 00:13:00,10.8083,10.80882,10.80759,10.80855,7510137.0
2009-07-13 00:14:00,10.8093,10.81045,10.8086,10.8086,6675094.0
2009-07-13 00:15:00,10.80965,10.80986,10.80845,10.80845,36441701.0
2009-07-13 00:16:00,10.80927,10.80951,10.80762,10.80825,13585744.0
2009-07-13 00:17:00,10.8104,10.8104,10.80885,10.80965,9837553.0
2009-07-13 00:18:00,10.81065,10.81065,10.8084,10.8084,17867988.0
2009-07-13 00:19:00,10.80902,10.80993,10.80902,10.8095,35663958.0
2009-07-13 00:20:00,10.81004,10.81176,10.81004,10.81134,19228215.0
2009-07-13 00:21:00,10.8107,10.8112,10.80985,10.8106,27988304.0
2009-07-13 00:22:00,10.81055,10.81055,10.80844,10.8089,6713412.0
2009-07-13 00:23:00,10.8097,10.81058,10.8095,10.81035,8991312.0
2009-07-13 00:24:00,10.811,10.81124,10.80945,10.8102,12695897.0
2009-07-13 00:25:00,10.81055,10.8109,10.81035,10.81035,9860223.0
2009-07-13 00:26:00,10.8116,10.8116,10.8107,10.8107,23067329.0
2009-07-13 00:27:00,10.81055,10.81095,10.80935,10.80935,11897076.0
2009-07-13 00:28:00,10.8112,10.81141,10.81075,10.81075,23135068.0
2009-07-13 00:29:00,10.81145,10.81145,10.8103,10.8108,9512085.0
2009-07-13 00:30:00,10.81115,10.81122,10.8104,10.8112,8419393.0
2009-07-13 00:31:00,10.81095,10.81156,10.81088,10.81115,12576246.0
2009-07-13 00:32:00,10.8122,10.8122,10.8109,10.8109,15781112.0
2009-07-13 00:33:00,10.8105,10.8109,10.81015,10.81065,16106205.0
2009-07-13 00:34:00,10.81165,10.81165,10.81065,10.8107,13089765.0
2009-07-13 00:35:00,10.8105,10.8108,10.8101,10.8105,12477972.0
2009-07-13 00:36:00,10.81125,10.81139,10.81065,10.81065,11713209.0
2009-07-13 00:37:00,10.812,10.81275,10.81105,10.81275,6112692.0
2009-07-13 00:38:00,10.81295,10.81295,10.81255,10.8129,18841579.0
2009-07-13 00:39:00,10.8131,10.8145,10.8123,10.81325,9761635.0
2009-07-13 00:40:00,10.81295,10.81295,10.8125,10.8125,9812352.0
2009-07-13 00:41:00,10.81265,10.8134,10.81188,10.81265,20605192.0
2009-07-13 00:42:00,10.813,10.8139,10.81225,10.8126,8379892.0
2009-07-13 00:43:00,10.81315,10.8134,10.81295,10.81315,20775453.0
2009-07-13 00:44:00,10.8139,10.8139,10.8134,10.8134,14808592.0
2009-07-13 00:45:00,10.81327,10.8148,10.81327,10.8143,15528397.0
2009-07-13 00:46:00,10.81545,10.81596,10.81433,10.8145,10528271.0
2009-07-13 00:47:00,10.8147,10.8157,10.81281,10.8157,17559150.0
2009-07-13 00:48:00,10.8167,10.8167,10.81457,10.8151,8621884.0
2009-07-13 00:49:00,10.814,10.8151,10.814,10.81475,9978531.0
2009-07-13 00:50:00,10.81504,10.816,10.81409,10.816,30718419.0
2009-07-13 00:51:00,10.815,10.81595,10.81445,10.81445,8076300.0
2009-07-13 00:52:00,10.81472,10.81559,10.81432,10.8144,8013922.0
2009-07-13 00:53:00,10.8157,10.8157,10.81443,10.8145,10732512.0
2009-07-13 00:54:00,10.81477,10.81615,10.81477,10.8158,16242654.0
2009-07-13 00:55:00,10.81565,10.81585,10.81465,10.81494,3854389.0
2009-07-13 00:56:00,10.81521,10.81675,10.81498,10.81675,5964548.0
2009-07-13 00:57:00,10.81647,10.81798,10.81647,10.81798,29748415.0
2009-07-13 00:58:00,10.81805,10.81922,10.81805,10.81901,17099245.0
2009-07-13 00:59:00,10.81958,10.82272,10.81957,10.8227,16861840.0
2009-07-13 01:00:00,10.8236,10.8236,10.82135,10.82235,13671092.0
2009-07-13 01:01:00,10.82237,10.82482,10.82237,10.8241,10271026.0
2009-07-13 01:02:00,10.825,10.825,10.82291,10.82393,16012448.0
2009-07-13 01:03:00,10.82381,10.82381,10.8223,10.8223,22865629.0
2009-07-13 01:04:00,10.8228,10.8228,10.82175,10.82175,12397558.0
2009-07-13 01:05:00,10.82125,10.82154,10.82,10.8206,19217797.0
2009-07-13 01:06:00,10.82095,10.82145,10.8202,10.82025,10510714.0
2009-07-13 01:07:00,10.8212,10.8213,10.82044,10.8213,5776868.0
2009-07-13 01:08:00,10.82195,10.82203,10.82069,10.8213,10103658.0
2009-07-13 01:09:00,10.8214,10.82226,10.8212,10.822,9483968.0
2009-07-13 01:10:00,10.82255,10.82435,10.82208,10.82435,14525551.0
2009-07-13 01:11:00,10.8239,10.8252,10.8239,10.8242,16680900.0
2009-07-13 01:12:00,10.82452,10.82562,10.8243,10.8247,7155110.0
2009-07-13 01:13:00,10.8242,10.82449,10.82395,10.82395,16697648.0
2009-07-13 01:14:00,10.82435,10.8253,10.82425,10.82515,11035564.0
2009-07-13 01:15:00,10.82545,10.8263,10.82457,10.8251,17708725.0
2009-07-13 01:16:00,10.8263,10.8263,10.82495,10.825,8534383.0
2009-07-13 01:17:00,10.82485,10.8253,10.8238,10.8238,7674063.0
2009-07-13 01:18:00,10.824,10.824,10.82285,10.82335,16068061.0
2009-07-13 01:19:00,10.8234,10.8234,10.8215,10.82302,20162306.0
2009-07-13 01:20:00,10.82284,10.82435,10.82151,10.82435,10172902.0
2009-07-13 01:21:00,10.82395,10.8243,10.8229,10.8243,5312172.0
2009-07-13 01:22:00,10.82495,10.82495,10.82325,10.82325,6166253.0
2009-07-13 01:23:00,10.8224,10.82361,10.82095,10.82095,17958210.0
2009-07-13 01:24:00,10.82172,10.82295,10.82172,10.82295,16102816.0
2009-07-13 01:25:00,10.8244,10.825,10.8232,10.825,17130709.0
2009-07-13 01:26:00,10.82375,10.8242,10.82375,10.8242,9784124.0
2009-07-13 01:27:00,10.82405,10.82615,10.82351,10.82615,14833696.0
2009-07-13 01:28:00,10.82565,10.82611,10.82464,10.82467,6146119.0
2009-07-13 01:29:00,10.8241,10.8243,10.82305,10.8237,12204816.0
2009-07-13 01:30:00,10.82336,10.82336,10.82224,10.8233,10496542.0
2009-07-13 01:31:00,10.822,10.8251,10.822,10.8251,11165468.0
2009-07-13 01:32:00,10.8258,10.826,10.82416,10.825,18401499.0
2009-07-13 01:33:00,10.82485,10.82545,10.8243,10.82545,25520076.0
2009-07-13 01:34:00,10.82535,10.82535,10.82188,10.82361,9031367.0
2009-07-13 01:35:00,10.82408,10.82599,10.82408,10.8255,24598379.0
2009-07-13 01:36:00,10.82615,10.82618,10.82496,10.8253,10864372.0
2009-07-13 01:37:00,10.8258,10.8258,10.82442,10.82475,7392899.0
2009-07-13 01:38:00,10.82425,10.82425,10.82291,10.824,11514555.0
2009-07-13 01:39:00,10.82485,10.8252,10.82415,10.8252,5165389.0
2009-07-13 01:40:00,10.8256,10.8259,10.82425,10.8244,8305609.0
2009-07-13 01:41:00,10.82415,10.82415,10.82355,10.8236,9529023.0
2009-07-13 01:42:00,10.8246,10.8246,10.82355,10.82355,9535804.0
2009-07-13 01:43:00,10.8231,10.8247,10.8231,10.8247,10473998.0
2009-07-13 01:44:00,10.82355,10.8238,10.8232,10.82355,18414655.0
2009-07-13 01:45:00,10.82345,10.82415,10.82239,10.82415,18605813.0
2009-07-13 01:46:00,10.82395,10.82397,10.8225,10.8225,7524156.0
2009-07-13 01:47:00,10.82375,10.8254,10.82375,10.8249,12823856.0
2009-07-13 01:48:00,10.8256,10.8259,10.8254,10.8254,21998814.0
2009-07-13 01:49:00,10.8255,10.8264,10.82545,10.82605,53772556.0
2009-07-13 01:50:00,10.82597,10.8274,10.82575,10.82715,42154906.0
2009-07-13 01:51:00,10.8272,10.828,10.82665,10.828,14529152.0
2009-07-13 01:52:00,10.82768,10.82768,10.82632,10.82745,17781432.0
2009-07-13 01:53:00,10.827,10.82745,10.827,10.82745,18907720.0
2009-07-13 01:54:00,10.82732,10.82975,10.82732,10.82975,12024422.0
2009-07-13 01:55:00,10.82955,10.82955,10.82731,10.8277,11315104.0
2009-07-13 01:56:00,10.82905,10.82905,10.8265,10.8278,11680902.0
2009-07-13 01:57:00,10.82635,10.82885,10.82635,10.82885,13535753.0
2009-07-13 01:58:00,10.82825,10.82842,10.8277,10.82815,12130144.0
2009-07-13 02:01:00,10.82635,10.82895,10.826,10.82895,12138639.0
2009-07-13 02:02:00,10.82805,10.82917,10.82665,10.82665,14366118.0
2009-07-13 02:03:00,10.8282,10.8286,10.8269,10.82715,12560111.0
2009-07-13 02:04:00,10.8295,10.8295,10.8269,10.82715,10830961.0
2009-07-13 02:05:00,10.82665,10.8318,10.82665,10.83105,12097005.0
2009-07-13 02:06:00,10.83335,10.83335,10.8301,10.8301,19236667.0
2009-07-13 02:07:00,10.83045,10.83045,10.82805,10.82805,16900896.0
2009-07-13 02:08:00,10.828,10.8287,10.8273,10.8287,13728767.0
2009-07-13 02:09:00,10.82875,10.8306,10.82875,10.8296,38409937.0
2009-07-13 02:10:00,10.83045,10.83045,10.82835,10.829,49523444.0
2009-07-13 02:11:00,10.8301,10.8301,10.8256,10.8256,20832210.0
2009-07-13 02:12:00,10.8278,10.8278,10.82185,10.82335,13694848.0
2009-07-13 02:13:00,10.8228,10.8268,10.8228,10.82405,7308555.0
2009-07-13 02:14:00,10.82495,10.82535,10.82248,10.82405,17845590.0
2009-07-13 02:15:00,10.82395,10.8247,10.82165,10.82365,17400222.0
2009-07-13 02:16:00,10.8247,10.8256,10.8232,10.8256,10646472.0
2009-07-13 02:17:00,10.82505,10.82525,10.82375,10.8239,9527229.0
2009-07-13 02:18:00,10.8255,10.8255,10.823,10.82385,9542824.0
2009-07-13 02:19:00,10.8236,10.82475,10.81955,10.821,8247873.0
2009-07-13 02:20:00,10.8208,10.822,10.81865,10.82195,5054692.0
2009-07-13 02:21:00,10.8216,10.8224,10.8208,10.82115,12280882.0
2009-07-13 02:22:00,10.82325,10.82365,10.8212,10.8228,7563069.0
2009-07-13 02:23:00,10.8223,10.8223,10.82059,10.82155,11891827.0
2009-07-13 02:24:00,10.8225,10.8225,10.82085,10.82115,23961015.0
2009-07-13 02:25:00,10.82055,10.8231,10.8193,10.82245,8379446.0
2009-07-13 02:26:00,10.82365,10.82365,10.8208,10.82185,25770045.0
2009-07-13 02:27:00,10.8215,10.82155,10.82015,10.8211,18167143.0
2009-07-13 02:28:00,10.8237,10.8237,10.8208,10.8208,12131102.0
2009-07-13 02:29:00,10.8218,10.82295,10.8218,10.82295,11598388.0
2009-07-13 02:30:00,10.8238,10.8238,10.81915,10.821,12124793.0
2009-07-13 02:31:00,10.8214,10.82275,10.8211,10.82275,6384250.0
2009-07-13 02:32:00,10.82235,10.82324,10.82175,10.82215,14311332.0
2009-07-13 02:33:00,10.8222,10.82415,10.8222,10.82335,10677861.0
2009-07-13 02:34:00,10.8245,10.82535,10.8231,10.825,18920597.0
2009-07-13 02:35:00,10.82525,10.82815,10.82425,10.82735,16077093.0
2009-07-13 02:36:00,10.82755,10.82755,10.82465,10.8253,19594336.0
2009-07-13 02:37:00,10.825,10.8254,10.8238,10.82485,5968690.0
2009-07-13 02:38:00,10.8268,10.8268,10.82245,10.82265,5303157.0
2009-07-13 02:39:00,10.82215,10.82415,10.82055,10.82325,14926914.0
2009-07-13 02:40:00,10.824,10.824,10.8218,10.8231,19736008.0
2009-07-13 02:41:00,10.82085,10.823,10.82085,10.823,15335047.0
2009-07-13 02:42:00,10.8242,10.8254,10.8212,10.82315,7296817.0
2009-07-13 02:43:00,10.8231,10.82408,10.8231,10.8237,8764000.0
2009-07-13 02:44:00,10.8244,10.82497,10.82232,10.8243,21233762.0
2009-07-13 02:45:00,10.82375,10.8264,10.82295,10.82555,10396198.0
2009-07-13 02:46:00,10.82595,10.8261,10.8247,10.8251,17108247.0
2009-07-13 02:47:00,10.8241,10.82555,10.82325,10.82465,6857494.0
2009-07-13 02:48:00,10.8255,10.8266,10.8241,10.8249,15172732.0
2009-07-13 02:49:00,10.82625,10.82725,10.824,10.82625,16218463.0
2009-07-13 02:50:00,10.8264,10.82983,10.8261,10.8296,9114820.0
2009-07-13 02:51:00,10.8293,10.8293,10.8266,10.82855,9941609.0
2009-07-13 02:52:00,10.83,10.8304,10.827,10.8287,6073881.0
2009-07-13 02:53:00,10.82785,10.83015,10.8272,10.82885,10099659.0
2009-07-13 02:54:00,10.8273,10.8275,10.82325,10.82355,18150546.0
2009-07-13 02:55:00,10.82265,10.8246,10.8216,10.8226,12307711.0
2009-07-13 02:56:00,10.8234,10.8251,10.82225,10.825,24296705.0
2009-07-13 02:57:00,10.82455,10.8279,10.8241,10.8279,17295798.0
2009-07-13 02:58:00,10.8279,10.8308,10.8279,10.82975,9356009.0
2009-07-13 02:59:00,10.8304,10.8305,10.82755,10.8283,12511295.0
2009-07-13 03:00:00,10.8284,10.82925,10.82765,10.82815,16158928.0
2009-07-13 03:01:00,10.82765,10.8286,10.8252,10.82585,15924050.0
2009-07-13 03:02:00,10.82585,10.82787,10.82585,10.8265,29059700.0
2009-07-13 03:03:00,10.82695,10.82735,10.824,10.8252,6505831.0
2009-07-13 03:04:00,10.8266,10.83005,10.82505,10.82825,4117938.0
2009-07-13 03:05:00,10.8291,10.83015,10.82715,10.8283,15902343.0
2009-07-13 03:06:00,10.8277,10.8278,10.8233,10.8233,10866165.0
2009-07-13 03:07:00,10.8236,10.8257,10.8236,10.82425,8001919.0
2009-07-13 03:08:00,10.82425,10.826,10.82315,10.8234,7505159.0
2009-07-13 03:09:00,10.8235,10.82595,10.82302,10.82555,28226058.0
2009-07-13 03:10:00,10.82615,10.8265,10.823,10.823,10447630.0
2009-07-13 03:11:00,10.8244,10.82495,10.8216,10.8219,9285819.0
2009-07-13 03:12:00,10.823,10.823,10.8193,10.8224,16587144.0
2009-07-13 03:13:00,10.8228,10.82405,10.82075,10.82175,11347565.0
2009-07-13 03:14:00,10.8214,10.82225,10.8196,10.8207,15542386.0
2009-07-13 03:15:00,10.8216,10.8223,10.81825,10.8198,14106108.0
2009-07-13 03:16:00,10.81915,10.8224,10.8191,10.82205,19801234.0
2009-07-13 03:17:00,10.8227,10.8255,10.82225,10.8243,9223877.0
2009-07-13 03:18:00,10.82515,10.82515,10.82329,10.82465,21222778.0
2009-07-13 03:19:00,10.8242,10.8277,10.82405,10.82745,9612415.0
2009-07-13 03:20:00,10.82685,10.82798,10.82622,10.8264,8986133.0
2009-07-13 03:21:00,10.8269,10.82765,10.82565,10.82765,17738259.0
2009-07-13 03:22:00,10.82535,10.8264,10.82535,10.8264,5785793.0
2009-07-13 03:23:00,10.82565,10.82635,10.8245,10.82475,12198716.0
2009-07-13 03:24:00,10.8259,10.8259,10.8223,10.8237,11553679.0
2009-07-13 03:25:00,10.8238,10.8248,10.82285,10.82395,14446269.0
2009-07-13 03:26:00,10.82305,10.82455,10.8225,10.8239,17039996.0
2009-07-13 03:27:00,10.8246,10.8246,10.82327,10.8233,16594228.0
2009-07-13 03:28:00,10.82325,10.82347,10.821,10.82175,12257550.0
2009-07-13 03:29:00,10.8216,10.823,10.81965,10.81965,9303196.0
2009-07-13 03:30:00,10.821,10.8212,10.81925,10.82045,10536203.0
2009-07-13 03:31:00,10.82045,10.82135,10.8192,10.8192,21455132.0
2009-07-13 03:32:00,10.81875,10.82095,10.81875,10.81955,10864910.0
2009-07-13 03:33:00,10.8192,10.82022,10.81765,10.8186,22566355.0
2009-07-13 03:34:00,10.81895,10.82085,10.8184,10.81925,10702510.0
2009-07-13 03:35:00,10.8188,10.82105,10.81735,10.8198,12949714.0
2009-07-13 03:36:00,10.82065,10.82065,10.81485,10.8153,9076631.0
2009-07-13 03:37:00,10.8159,10.81965,10.81535,10.81855,6996053.0
2009-07-13 03:38:00,10.8189,10.8202,10.81765,10.8187,27835211.0
2009-07-13 03:39:00,10.8179,10.8204,10.81685,10.81875,20776028.0
2009-07-13 03:40:00,10.8197,10.82085,10.81895,10.82015,38998313.0
2009-07-13 03:41:00,10.819,10.82105,10.81755,10.82105,17324012.0
2009-07-13 03:42:00,10.82095,10.821,10.8187,10.8202,9075233.0
2009-07-13 03:43:00,10.81965,10.8218,10.81825,10.819,12836114.0
2009-07-13 03:44:00,10.81825,10.82105,10.81825,10.81995,36045203.0
2009-07-13 03:45:00,10.8207,10.82185,10.82,10.8207,7258692.0
2009-07-13 03:46:00,10.8208,10.82115,10.81975,10.8208,7782545.0
2009-07-13 03:47:00,10.8207,10.82082,10.81935,10.82005,48929356.0
2009-07-13 03:48:00,10.8207,10.8207,10.81845,10.8192,9320438.0
2009-07-13 03:49:00,10.82015,10.8212,10.8199,10.8203,9141626.0
2009-07-13 03:50:00,10.8208,10.82125,10.81955,10.8196,66226401.0
2009-07-13 03:51:00,10.82135,10.82135,10.8187,10.8194,5144735.0
2009-07-13 03:52:00,10.82115,10.82115,10.81915,10.81985,10776889.0
2009-07-13 03:53:00,10.8202,10.8202,10.81834,10.81955,13121246.0
2009-07-13 03:54:00,10.81905,10.81936,10.8182,10.8182,24489087.0
2009-07-13 03:55:00,10.81925,10.8196,10.81845,10.8196,4482434.0
2009-07-13 03:56:00,10.82005,10.82105,10.8175,10.8183,19609560.0
2009-07-13 03:57:00,10.81835,10.8195,10.8174,10.81805,13454849.0
2009-07-13 03:58:00,10.81845,10.8192,10.8166,10.8175,9962392.0
2009-07-13 03:59:00,10.81765,10.8184,10.81665,10.81705,44041583.0
2009-07-13 04:00:00,10.8182,10.8192,10.81625,10.8179,24310915.0
2009-07-13 04:01:00,10.8179,10.8193,10.81655,10.8193,7466084.0
2009-07-13 04:02:00,10.8189,10.8196,10.8164,10.81755,11495921.0
2009-07-13 04:03:00,10.8176,10.8184,10.81575,10.8178,16535016.0
2009-07-13 04:04:00,10.8169,10.8181,10.81305,10.81305,9673985.0
2009-07-13 04:05:00,10.81365,10.8149,10.81308,10.81395,23461879.0
2009-07-13 04:06:00,10.8156,10.8156,10.8078,10.8104,19045127.0
2009-07-13 04:07:00,10.81125,10.812,10.807,10.812,6878067.0
2009-07-13 04:08:00,10.8123,10.81405,10.8115,10.81395,12338349.0
2009-07-13 04:09:00,10.81455,10.81455,10.8096,10.8096,15156334.0
2009-07-13 04:10:00,10.81155,10.8118,10.80665,10.8076,10082697.0
2009-07-13 04:11:00,10.8082,10.8096,10.8059,10.8096,6114995.0
2009-07-13 04:12:00,10.80955,10.81235,10.80875,10.81015,14372198.0
2009-07-13 04:13:00,10.81015,10.81155,10.80839,10.81105,11935630.0
2009-07-13 04:14:00,10.8121,10.81235,10.8071,10.8078,9586687.0
2009-07-13 04:15:00,10.80785,10.8084,10.8065,10.8083,12400224.0
2009-07-13 04:16:00,10.8069,10.8083,10.803,10.8035,30423685.0
2009-07-13 04:17:00,10.8031,10.8038,10.8021,10.80315,12436805.0
2009-07-13 04:18:00,10.80325,10.804,10.7994,10.80085,11124204.0
2009-07-13 04:19:00,10.8014,10.80715,10.8014,10.8063,21158580.0
2009-07-13 04:20:00,10.80735,10.80765,10.80525,10.80645,5122592.0
2009-07-13 04:21:00,10.8063,10.80665,10.80415,10.8053,19050852.0
2009-07-13 04:22:00,10.8067,10.8067,10.80235,10.80415,11029681.0
2009-07-13 04:23:00,10.8048,10.8071,10.80395,10.8044,10756232.0
2009-07-13 04:24:00,10.80605,10.8079,10.8041,10.80485,16579499.0
2009-07-13 04:25:00,10.8069,10.8108,10.80595,10.8092,13518437.0
2009-07-13 04:26:00,10.8097,10.8097,10.8077,10.8081,13172801.0
2009-07-13 04:27:00,10.80875,10.80875,10.8071,10.8071,7186367.0
2009-07-13 04:28:00,10.8084,10.8084,10.8057,10.8057,10105258.0
2009-07-13 04:29:00,10.80605,10.8084,10.8032,10.80745,8170160.0
2009-07-13 04:30:00,10.80805,10.8089,10.80575,10.80835,39613104.0
2009-07-13 04:31:00,10.80945,10.8102,10.80725,10.8097,8959937.0
2009-07-13 04:32:00,10.8102,10.81075,10.80715,10.80715,16252837.0
2009-07-13 04:33:00,10.8088,10.8112,10.8088,10.8112,15938178.0
2009-07-13 04:34:00,10.81055,10.8112,10.8094,10.8108,13299964.0
2009-07-13 04:35:00,10.8105,10.81084,10.80834,10.8095,11304989.0
2009-07-13 04:36:00,10.8109,10.8114,10.8092,10.8107,19886115.0
2009-07-13 04:37:00,10.81085,10.81085,10.8097,10.81025,7081464.0
2009-07-13 04:38:00,10.8102,10.81095,10.80915,10.81095,10620701.0
2009-07-13 04:39:00,10.8105,10.815,10.8103,10.8144,17904415.0
2009-07-13 04:40:00,10.81415,10.8154,10.81364,10.8153,14899615.0
2009-07-13 04:41:00,10.81505,10.81595,10.8111,10.81215,25550844.0
2009-07-13 04:42:00,10.81315,10.81345,10.80595,10.80595,48773246.0
2009-07-13 04:43:00,10.80645,10.8147,10.80645,10.8126,6882178.0
2009-07-13 04:44:00,10.8139,10.8139,10.81065,10.81065,38947904.0
2009-07-13 04:45:00,10.8119,10.8132,10.81145,10.8131,16259265.0
2009-07-13 04:46:00,10.81295,10.8131,10.8115,10.81275,17708640.0
2009-07-13 04:47:00,10.8124,10.8124,10.8099,10.8103,18682841.0
2009-07-13 04:48:00,10.8127,10.8127,10.81015,10.81035,18651724.0
2009-07-13 04:49:00,10.81015,10.81065,10.80855,10.80855,17389976.0
2009-07-13 04:50:00,10.81055,10.81055,10.8056,10.80735,19465439.0
2009-07-13 04:51:00,10.80765,10.80765,10.80675,10.8074,4850314.0
2009-07-13 04:52:00,10.8087,10.8097,10.8072,10.80965,12294947.0
2009-07-13 04:53:00,10.80915,10.8116,10.80915,10.8101,17573869.0
2009-07-13 04:54:00,10.81205,10.81205,10.80915,10.81075,41953880.0
2009-07-13 04:55:00,10.811,10.811,10.808,10.8102,29541382.0
2009-07-13 04:56:00,10.80895,10.80945,10.8065,10.80685,18425277.0
2009-07-13 04:57:00,10.8065,10.80755,10.80335,10.8044,12095579.0
2009-07-13 04:58:00,10.80315,10.80315,10.7996,10.80155,17434703.0
2009-07-13 04:59:00,10.7996,10.80345,10.79895,10.80235,15800516.0
2009-07-13 05:00:00,10.80415,10.80415,10.80015,10.8011,17940645.0
2009-07-13 05:01:00,10.8011,10.80232,10.8003,10.8017,43324626.0
2009-07-13 05:02:00,10.8017,10.80655,10.8003,10.8058,43749607.0
2009-07-13 05:03:00,10.80565,10.80585,10.8027,10.80495,29204218.0
2009-07-13 05:04:00,10.8061,10.8061,10.8019,10.8019,39675341.0
2009-07-13 05:05:00,10.8026,10.80365,10.7975,10.7987,12613738.0
2009-07-13 05:06:00,10.80035,10.80085,10.79915,10.80035,12395171.0
2009-07-13 05:07:00,10.79985,10.80025,10.7967,10.80025,20541456.0
2009-07-13 05:08:00,10.7993,10.80175,10.79705,10.7992,9942654.0
2009-07-13 05:09:00,10.7982,10.8013,10.79715,10.8013,57656125.0
2009-07-13 05:10:00,10.8004,10.80085,10.7981,10.79945,26208145.0
2009-07-13 05:11:00,10.79945,10.8026,10.799,10.8026,26552808.0
2009-07-13 05:12:00,10.8034,10.80555,10.80075,10.80515,30070982.0
2009-07-13 05:13:00,10.8049,10.808,10.8041,10.808,18236972.0
2009-07-13 05:14:00,10.80685,10.8078,10.8031,10.8038,40840101.0
2009-07-13 05:15:00,10.80405,10.80605,10.80305,10.8052,16695471.0
2009-07-13 05:16:00,10.80575,10.80575,10.8036,10.8047,26642984.0
2009-07-13 05:17:00,10.80545,10.8085,10.80475,10.8085,20008077.0
2009-07-13 05:18:00,10.8066,10.808,10.80571,10.8061,34275092.0
2009-07-13 05:19:00,10.80585,10.807,10.803,10.8035,21631933.0
2009-07-13 05:20:00,10.8048,10.8048,10.8002,10.8029,37287706.0
2009-07-13 05:21:00,10.80255,10.8036,10.8007,10.80315,32922280.0
2009-07-13 05:22:00,10.80265,10.8037,10.8009,10.80265,22657311.0
2009-07-13 05:23:00,10.8027,10.80505,10.8017,10.80295,34052584.0
2009-07-13 05:24:00,10.8039,10.80735,10.8024,10.8038,56257965.0
2009-07-13 05:25:00,10.80385,10.8047,10.80235,10.8036,23542768.0
2009-07-13 05:26:00,10.8044,10.8044,10.79975,10.8012,10520648.0
2009-07-13 05:27:00,10.8006,10.80175,10.79915,10.80015,9692546.0
2009-07-13 05:28:00,10.8027,10.803,10.8004,10.8024,35100312.0
2009-07-13 05:29:00,10.80135,10.8032,10.80105,10.80235,31595501.0
2009-07-13 05:30:00,10.80185,10.8039,10.7996,10.801,28771680.0
2009-07-13 05:31:00,10.7995,10.8023,10.7995,10.80145,45711053.0
2009-07-13 05:32:00,10.8027,10.8027,10.80035,10.80035,19735016.0
2009-07-13 05:33:00,10.801,10.8023,10.79905,10.8023,57231714.0
2009-07-13 05:34:00,10.8038,10.8058,10.80135,10.80535,64223910.0
2009-07-13 05:35:00,10.80535,10.8071,10.802,10.8029,20174149.0
2009-07-13 05:36:00,10.80355,10.80355,10.7974,10.7981,29772021.0
2009-07-13 05:37:00,10.7973,10.7989,10.7952,10.79725,96218613.0
2009-07-13 05:38:00,10.79875,10.8016,10.7972,10.7981,12383638.0
2009-07-13 05:39:00,10.79785,10.7984,10.7958,10.79695,27195732.0
2009-07-13 05:40:00,10.79775,10.8007,10.7972,10.8003,27850612.0
2009-07-13 05:41:00,10.79995,10.79995,10.7959,10.7965,23651351.0
2009-07-13 05:42:00,10.79755,10.7985,10.79565,10.7985,14491896.0
2009-07-13 05:43:00,10.7981,10.7981,10.795,10.7961,37722016.0
2009-07-13 05:44:00,10.798,10.7983,10.7968,10.7972,45098230.0
2009-07-13 05:45:00,10.7979,10.80235,10.79755,10.7993,15787824.0
2009-07-13 05:46:00,10.79795,10.8002,10.79795,10.7985,38884704.0
2009-07-13 05:47:00,10.7978,10.7997,10.7978,10.798,9568584.0
2009-07-13 05:48:00,10.79955,10.79955,10.7973,10.7979,50780510.0
2009-07-13 05:49:00,10.7972,10.79835,10.79585,10.79585,19987818.0
2009-07-13 05:50:00,10.79845,10.79845,10.7957,10.79665,11290408.0
2009-07-13 05:51:00,10.7962,10.79825,10.7952,10.7969,32002090.0
2009-07-13 05:52:00,10.798,10.798,10.79305,10.79455,20199569.0
2009-07-13 05:53:00,10.7951,10.7961,10.79315,10.7941,18497861.0
2009-07-13 05:54:00,10.7936,10.79445,10.7921,10.79325,22319502.0
2009-07-13 05:55:00,10.7947,10.79615,10.7931,10.7951,26253544.0
2009-07-13 05:56:00,10.7943,10.79525,10.793,10.79505,29238470.0
2009-07-13 05:57:00,10.79475,10.7955,10.79305,10.7943,21265481.0
2009-07-13 05:58:00,10.7952,10.7952,10.7893,10.7913,12408352.0
2009-07-13 05:59:00,10.7901,10.79375,10.7897,10.79375,23163160.0
2009-07-13 06:00:00,10.7932,10.79815,10.7924,10.79265,16967058.0
2009-07-13 06:01:00,10.79165,10.79485,10.79165,10.79395,20297062.0
2009-07-13 06:02:00,10.79445,10.79473,10.793,10.79435,15057440.0
2009-07-13 06:03:00,10.7942,10.7946,10.7927,10.79335,18875590.0
2009-07-13 06:04:00,10.79365,10.7946,10.7926,10.7926,13367612.0
2009-07-13 06:05:00,10.79445,10.7947,10.7902,10.7922,8865304.0
2009-07-13 06:06:00,10.7914,10.79355,10.78935,10.79015,50216779.0
2009-07-13 06:07:00,10.7904,10.7916,10.7897,10.7909,22670663.0
2009-07-13 06:08:00,10.7916,10.7932,10.7912,10.7927,22841998.0
2009-07-13 06:09:00,10.79315,10.79485,10.79225,10.7932,7765727.0
2009-07-13 06:10:00,10.7944,10.7944,10.7929,10.7939,13605590.0
2009-07-13 06:11:00,10.7943,10.79535,10.7927,10.7931,14306818.0
2009-07-13 06:12:00,10.7941,10.7941,10.7921,10.79345,13053544.0
2009-07-13 06:13:00,10.7937,10.79625,10.7926,10.796,14084984.0
2009-07-13 06:14:00,10.7946,10.7974,10.7946,10.79645,11940860.0
2009-07-13 06:15:00,10.79675,10.79741,10.7957,10.7957,17342726.0
2009-07-13 06:16:00,10.79725,10.79725,10.7892,10.7911,9217168.0
2009-07-13 06:17:00,10.7926,10.7931,10.7921,10.7921,6874700.0
2009-07-13 06:18:00,10.79275,10.79305,10.7918,10.79245,13121718.0
2009-07-13 06:19:00,10.79205,10.7991,10.79205,10.79825,9035568.0
2009-07-13 06:20:00,10.79825,10.79915,10.7963,10.7983,7010234.0
2009-07-13 06:21:00,10.7987,10.7989,10.79545,10.7989,16986863.0
2009-07-13 06:22:00,10.7969,10.7969,10.7936,10.79595,27488589.0
2009-07-13 06:23:00,10.79545,10.7978,10.79545,10.7966,4515969.0
2009-07-13 06:24:00,10.7972,10.799,10.79675,10.79745,9448308.0
2009-07-13 06:25:00,10.7983,10.79845,10.7947,10.79805,18735903.0
2009-07-13 06:26:00,10.7972,10.7989,10.79115,10.7914,36311063.0
2009-07-13 06:27:00,10.79315,10.79415,10.79265,10.79325,12794408.0
2009-07-13 06:28:00,10.79425,10.79425,10.79065,10.79065,22156453.0
2009-07-13 06:29:00,10.7905,10.79395,10.7905,10.7931,10536920.0
2009-07-13 06:30:00,10.7943,10.7966,10.7929,10.79555,7252884.0
2009-07-13 06:31:00,10.7951,10.7951,10.79215,10.7934,10970823.0
2009-07-13 06:32:00,10.79435,10.79435,10.7907,10.7912,14432053.0
2009-07-13 06:33:00,10.79125,10.79285,10.79065,10.79285,24051735.0
2009-07-13 06:34:00,10.7926,10.79335,10.7915,10.79265,29932169.0
2009-07-13 06:35:00,10.79215,10.79405,10.79215,10.79405,7157353.0
2009-07-13 06:36:00,10.79475,10.79475,10.7926,10.7926,6314477.0
2009-07-13 06:37:00,10.79215,10.79335,10.79165,10.7922,25464225.0
2009-07-13 06:38:00,10.79305,10.79305,10.7906,10.79175,16608095.0
2009-07-13 06:39:00,10.7927,10.79355,10.79151,10.79295,26263096.0
2009-07-13 06:40:00,10.79255,10.7932,10.79165,10.79245,14221908.0
2009-07-13 06:41:00,10.7929,10.7938,10.79215,10.793,6495938.0
2009-07-13 06:42:00,10.7947,10.7947,10.79235,10.79295,16946355.0
2009-07-13 06:43:00,10.79365,10.7952,10.7936,10.795,6478568.0
2009-07-13 06:44:00,10.79415,10.79625,10.79415,10.7951,19907808.0
2009-07-13 06:45:00,10.79505,10.7967,10.79428,10.79555,14704848.0
2009-07-13 06:46:00,10.7961,10.79705,10.79485,10.7959,15051505.0
2009-07-13 06:47:00,10.7959,10.79815,10.7959,10.796,32114648.0
2009-07-13 06:48:00,10.7972,10.7972,10.7932,10.7937,16335556.0
2009-07-13 06:49:00,10.79485,10.79555,10.7917,10.7917,17976662.0
2009-07-13 06:50:00,10.7926,10.79268,10.7908,10.7909,14008252.0
2009-07-13 06:51:00,10.7912,10.7917,10.7898,10.7901,18076504.0
2009-07-13 06:52:00,10.79115,10.79165,10.78965,10.7911,8244129.0
2009-07-13 06:53:00,10.7915,10.7942,10.79125,10.79305,13579948.0
2009-07-13 06:54:00,10.79375,10.79375,10.78885,10.78965,10574254.0
2009-07-13 06:55:00,10.78965,10.78975,10.7867,10.7879,33826147.0
2009-07-13 06:56:00,10.7883,10.7902,10.78715,10.7889,13744866.0
2009-07-13 06:57:00,10.7903,10.7906,10.78775,10.78885,14937171.0
2009-07-13 06:58:00,10.789,10.78906,10.788,10.78885,30120249.0
2009-07-13 06:59:00,10.78735,10.78782,10.7823,10.78675,9325100.0
2009-07-13 07:00:00,10.78655,10.7881,10.78495,10.7853,27254484.0
2009-07-13 07:01:00,10.7854,10.7854,10.7818,10.7829,11458493.0
2009-07-13 07:02:00,10.7834,10.78485,10.7821,10.78295,10184998.0
2009-07-13 07:03:00,10.78265,10.7884,10.78265,10.7884,41235208.0
2009-07-13 07:04:00,10.78685,10.7869,10.784,10.7857,10577632.0
2009-07-13 07:05:00,10.7852,10.78775,10.7847,10.7864,15753017.0
2009-07-13 07:06:00,10.7872,10.7872,10.785,10.7852,18832551.0
2009-07-13 07:07:00,10.78585,10.7867,10.78461,10.7856,4257676.0
2009-07-13 07:08:00,10.7865,10.7875,10.7855,10.78655,17107087.0
2009-07-13 07:09:00,10.787,10.78855,10.786,10.78855,24926659.0
2009-07-13 07:10:00,10.7869,10.7873,10.78355,10.7861,40546318.0
2009-07-13 07:11:00,10.7859,10.78685,10.7835,10.78615,17191879.0
2009-07-13 07:12:00,10.7851,10.7866,10.7842,10.7842,20213718.0
2009-07-13 07:13:00,10.78535,10.7884,10.7842,10.7884,20637077.0
2009-07-13 07:14:00,10.78785,10.78815,10.7858,10.7879,37456737.0
2009-07-13 07:15:00,10.7883,10.7922,10.7875,10.7918,24630869.0
2009-07-13 07:16:00,10.79275,10.79275,10.78845,10.7917,6062536.0
2009-07-13 07:17:00,10.7901,10.7912,10.78665,10.789,12650271.0
2009-07-13 07:18:00,10.7885,10.7892,10.78755,10.7889,17080340.0
2009-07-13 07:19:00,10.78875,10.7898,10.7871,10.7881,19918558.0
2009-07-13 07:20:00,10.79,10.79,10.7874,10.78885,37031736.0
2009-07-13 07:21:00,10.7893,10.79075,10.7855,10.7877,13737512.0
2009-07-13 07:22:00,10.78755,10.78925,10.7868,10.7886,7605203.0
2009-07-13 07:23:00,10.78815,10.7896,10.7876,10.7889,23524277.0
2009-07-13 07:24:00,10.78815,10.7917,10.78815,10.79,26090379.0
2009-07-13 07:25:00,10.7896,10.7902,10.7874,10.79,27346163.0
2009-07-13 07:26:00,10.7902,10.7902,10.7856,10.786,17508886.0
2009-07-13 07:27:00,10.7861,10.78645,10.7813,10.7826,16771303.0
2009-07-13 07:28:00,10.7836,10.78745,10.7829,10.786,6531224.0
2009-07-13 07:29:00,10.786,10.78855,10.78515,10.7865,12417479.0
2009-07-13 07:30:00,10.7872,10.78865,10.7865,10.78845,43469081.0
2009-07-13 07:31:00,10.78795,10.7885,10.78735,10.7881,13390408.0
2009-07-13 07:32:00,10.79,10.79,10.78735,10.7895,28389225.0
2009-07-13 07:33:00,10.78915,10.7908,10.78735,10.78875,17882913.0
2009-07-13 07:34:00,10.7905,10.7915,10.7882,10.78955,16751695.0
2009-07-13 07:35:00,10.7892,10.7923,10.7887,10.7911,24369878.0
2009-07-13 07:36:00,10.7915,10.7915,10.78735,10.7894,14781845.0
2009-07-13 07:37:00,10.7886,10.7902,10.78735,10.789,30373539.0
2009-07-13 07:38:00,10.7903,10.7903,10.78772,10.7891,21697738.0
2009-07-13 07:39:00,10.7885,10.78885,10.7855,10.7872,17752369.0
2009-07-13 07:40:00,10.78795,10.78795,10.78525,10.78525,43465603.0
2009-07-13 07:41:00,10.78615,10.78675,10.78495,10.78555,11003274.0
2009-07-13 07:42:00,10.7868,10.7871,10.78316,10.786,13002551.0
2009-07-13 07:43:00,10.7863,10.7863,10.7841,10.7852,13202124.0
2009-07-13 07:44:00,10.78625,10.7865,10.7803,10.7848,12982308.0
2009-07-13 07:45:00,10.786,10.7892,10.78485,10.78855,15948031.0
2009-07-13 07:46:00,10.78945,10.78945,10.78675,10.78675,4638238.0
2009-07-13 07:47:00,10.7869,10.7869,10.7848,10.78515,9008785.0
2009-07-13 07:48:00,10.7857,10.7857,10.78135,10.7817,23704310.0
2009-07-13 07:49:00,10.7841,10.78435,10.7806,10.78175,20514359.0
2009-07-13 07:50:00,10.78225,10.78445,10.7811,10.7827,28138026.0
2009-07-13 07:51:00,10.78265,10.78415,10.7819,10.7841,10816384.0
2009-07-13 07:52:00,10.7852,10.7852,10.78005,10.7839,8226475.0
2009-07-13 07:53:00,10.7837,10.7846,10.7806,10.78165,9202046.0
2009-07-13 07:54:00,10.78285,10.78545,10.78,10.7839,12867856.0
2009-07-13 07:55:00,10.7837,10.785,10.78285,10.7831,36556555.0
2009-07-13 07:56:00,10.785,10.78525,10.7826,10.7836,16638399.0
2009-07-13 07:57:00,10.783,10.78335,10.7803,10.7809,9451252.0
2009-07-13 07:58:00,10.78215,10.78215,10.7798,10.78215,13642729.0
2009-07-13 07:59:00,10.7815,10.7849,10.78012,10.7821,20815156.0
2009-07-13 08:00:00,10.78285,10.783,10.7758,10.7758,17418539.0
2009-07-13 08:01:00,10.7765,10.7777,10.7752,10.77725,25010654.0
2009-07-13 08:02:00,10.7764,10.7767,10.773,10.77495,19929792.0
2009-07-13 08:03:00,10.77495,10.7791,10.77395,10.7791,7681917.0
2009-07-13 08:04:00,10.77865,10.7789,10.77325,10.77465,44876704.0
2009-07-13 08:05:00,10.775,10.77535,10.7695,10.7704,31346634.0
2009-07-13 08:06:00,10.7714,10.7739,10.7682,10.77295,21337484.0
2009-07-13 08:07:00,10.7728,10.7755,10.7712,10.77315,18513828.0
2009-07-13 08:08:00,10.7734,10.775,10.7714,10.77485,20904894.0
2009-07-13 08:09:00,10.77375,10.77725,10.7721,10.7749,26816927.0
2009-07-13 08:10:00,10.77715,10.77915,10.7748,10.77915,14612021.0
2009-07-13 08:11:00,10.77815,10.7811,10.77722,10.7792,26314079.0
2009-07-13 08:12:00,10.7796,10.78005,10.77545,10.7765,15259573.0
2009-07-13 08:13:00,10.776,10.78,10.77545,10.77945,24949994.0
2009-07-13 08:14:00,10.7806,10.7813,10.77825,10.7802,11306815.0
2009-07-13 08:15:00,10.78035,10.78525,10.7777,10.7821,8639421.0
2009-07-13 08:16:00,10.7849,10.7881,10.78175,10.78705,8688088.0
2009-07-13 08:17:00,10.78735,10.78735,10.78215,10.78415,93727552.0
2009-07-13 08:18:00,10.7853,10.787,10.7815,10.7855,22075513.0
2009-07-13 08:19:00,10.7851,10.7851,10.77965,10.7839,28078665.0
2009-07-13 08:20:00,10.78245,10.7859,10.78245,10.78485,15049104.0
2009-07-13 08:21:00,10.7862,10.7862,10.78105,10.78365,12802401.0
2009-07-13 08:22:00,10.7834,10.78423,10.7822,10.7827,8125976.0
2009-07-13 08:23:00,10.7826,10.7877,10.7814,10.78605,14270055.0
2009-07-13 08:24:00,10.78705,10.78905,10.785,10.78855,39937491.0
2009-07-13 08:25:00,10.7886,10.78985,10.78495,10.787,11044497.0
2009-07-13 08:26:00,10.7867,10.7873,10.78265,10.78325,37313459.0
2009-07-13 08:27:00,10.78345,10.78345,10.77945,10.7821,6959477.0
2009-07-13 08:28:00,10.782,10.7849,10.78015,10.7849,18841212.0
2009-07-13 08:29:00,10.7841,10.7884,10.7831,10.7865,16786930.0
2009-07-13 08:30:00,10.788,10.7895,10.78458,10.787,13283667.0
2009-07-13 08:31:00,10.787,10.7871,10.78435,10.7847,7223958.0
2009-07-13 08:32:00,10.78525,10.78955,10.7841,10.7884,10660421.0
2009-07-13 08:33:00,10.78815,10.78975,10.7853,10.7862,9418432.0
2009-07-13 08:34:00,10.7874,10.7874,10.7807,10.78125,16740375.0
2009-07-13 08:35:00,10.78185,10.7823,10.77825,10.78,10704096.0
2009-07-13 08:36:00,10.78125,10.7816,10.7769,10.7777,18212707.0
2009-07-13 08:37:00,10.77795,10.7826,10.77585,10.7816,13050855.0
2009-07-13 08:38:00,10.78275,10.78275,10.77835,10.7787,24748253.0
2009-07-13 08:39:00,10.7773,10.7825,10.77704,10.7804,20016233.0
2009-07-13 08:40:00,10.7807,10.78655,10.7792,10.7833,21242808.0
2009-07-13 08:41:00,10.7828,10.7861,10.7824,10.7852,15714324.0
2009-07-13 08:42:00,10.7856,10.7856,10.78315,10.7854,14280601.0
2009-07-13 08:43:00,10.7841,10.78465,10.78245,10.7828,15070257.0
2009-07-13 08:44:00,10.783,10.78435,10.77915,10.78135,22035208.0
2009-07-13 08:45:00,10.7802,10.7831,10.7789,10.7807,12785361.0
2009-07-13 08:46:00,10.78055,10.7812,10.77555,10.7764,5754907.0
2009-07-13 08:47:00,10.77665,10.77665,10.7727,10.7751,22677258.0
2009-07-13 08:48:00,10.77575,10.77915,10.7742,10.777,12771641.0
2009-07-13 08:49:00,10.77925,10.7813,10.77815,10.7813,9512809.0
2009-07-13 08:50:00,10.7828,10.7836,10.77785,10.78215,33020622.0
2009-07-13 08:51:00,10.782,10.7879,10.782,10.7873,19678877.0
2009-07-13 08:52:00,10.7861,10.7897,10.7859,10.78855,18927975.0
2009-07-13 08:53:00,10.7873,10.791,10.7873,10.78935,29182230.0
2009-07-13 08:54:00,10.7895,10.79065,10.7847,10.78565,26188003.0
2009-07-13 08:55:00,10.7854,10.7894,10.7854,10.78635,17782014.0
2009-07-13 08:56:00,10.78625,10.79195,10.78565,10.79195,19695893.0
2009-07-13 08:57:00,10.79085,10.79235,10.7883,10.7904,12598993.0
2009-07-13 08:58:00,10.79125,10.79335,10.7901,10.79185,22885827.0
2009-07-13 08:59:00,10.7915,10.79163,10.7898,10.79095,9614179.0
2009-07-13 09:00:00,10.79015,10.7966,10.79015,10.79285,7761450.0
2009-07-13 09:01:00,10.7934,10.796,10.7902,10.7923,15265513.0
2009-07-13 09:02:00,10.7933,10.7948,10.78915,10.78915,10064913.0
2009-07-13 09:03:00,10.79,10.7926,10.787,10.79055,5011319.0
2009-07-13 09:04:00,10.7919,10.79285,10.79005,10.79175,20896931.0
2009-07-13 09:05:00,10.79155,10.79615,10.7889,10.79615,15893094.0
2009-07-13 09:06:00,10.79645,10.79665,10.7911,10.79245,90521268.0
2009-07-13 09:07:00,10.7924,10.7985,10.79065,10.7966,17387182.0
2009-07-13 09:08:00,10.7982,10.7982,10.7925,10.7958,7347578.0
2009-07-13 09:09:00,10.7957,10.79715,10.79355,10.79505,12899724.0
2009-07-13 09:10:00,10.79625,10.79625,10.7933,10.79525,12374109.0
2009-07-13 09:11:00,10.7955,10.79638,10.7943,10.7946,44964436.0
2009-07-13 09:12:00,10.79635,10.79635,10.7902,10.79225,6839431.0
2009-07-13 09:13:00,10.7917,10.7932,10.7902,10.79205,19328831.0
2009-07-13 09:14:00,10.79345,10.7942,10.7918,10.79305,16412972.0
2009-07-13 09:15:00,10.7924,10.79925,10.7922,10.7951,11108642.0
2009-07-13 09:16:00,10.7954,10.7963,10.7926,10.7926,7754614.0
2009-07-13 09:17:00,10.79455,10.79615,10.7927,10.7927,30873144.0
2009-07-13 09:18:00,10.7952,10.7972,10.7945,10.7972,23122172.0
2009-07-13 09:19:00,10.7981,10.7988,10.79435,10.7951,57883187.0
2009-07-13 09:20:00,10.7972,10.7987,10.79525,10.7961,10874929.0
2009-07-13 09:21:00,10.79585,10.80015,10.79475,10.79615,35395383.0
2009-07-13 09:22:00,10.8003,10.8017,10.79715,10.79715,20029570.0
2009-07-13 09:23:00,10.79785,10.80025,10.7963,10.7978,29106216.0
2009-07-13 09:24:00,10.7987,10.80026,10.79615,10.79615,32854031.0
2009-07-13 09:25:00,10.79715,10.80045,10.79645,10.7988,30531632.0
2009-07-13 09:26:00,10.79835,10.8032,10.7977,10.80145,4573755.0
2009-07-13 09:27:00,10.8011,10.8014,10.79815,10.80035,8758833.0
2009-07-13 09:28:00,10.8002,10.80036,10.7984,10.79945,8894028.0
2009-07-13 09:29:00,10.7985,10.8014,10.7979,10.79855,23409246.0
2009-07-13 09:30:00,10.7986,10.79945,10.7952,10.7979,17561260.0
2009-07-13 09:31:00,10.7986,10.79915,10.79465,10.7958,40618050.0
2009-07-13 09:32:00,10.7959,10.79695,10.7942,10.79635,18386441.0
2009-07-13 09:33:00,10.79695,10.79915,10.795,10.79535,53874718.0
2009-07-13 09:34:00,10.795,10.7966,10.79415,10.7951,24665735.0
2009-07-13 09:35:00,10.79465,10.79589,10.79265,10.79285,41370691.0
2009-07-13 09:36:00,10.79305,10.79505,10.7923,10.79375,8578644.0
2009-07-13 09:37:00,10.7926,10.7969,10.7926,10.7944,12817446.0
2009-07-13 09:38:00,10.79405,10.7952,10.79115,10.7924,14070720.0
2009-07-13 09:39:00,10.7917,10.7935,10.7914,10.7933,6979018.0
2009-07-13 09:40:00,10.792,10.79426,10.792,10.7936,12324842.0
2009-07-13 09:41:00,10.7938,10.79485,10.7911,10.7937,37111235.0
2009-07-13 09:42:00,10.7944,10.79545,10.79255,10.7944,6161422.0
2009-07-13 09:43:00,10.7937,10.7971,10.7937,10.7961,20932066.0
2009-07-13 09:44:00,10.79635,10.79705,10.79352,10.7965,6144992.0
2009-07-13 09:45:00,10.7975,10.8,10.79735,10.7991,20749515.0
2009-07-13 09:46:00,10.8001,10.80245,10.7977,10.80245,14439461.0
2009-07-13 09:47:00,10.80205,10.8048,10.80016,10.8048,12143811.0
2009-07-13 09:48:00,10.8062,10.80885,10.8039,10.80715,18048411.0
2009-07-13 09:49:00,10.80735,10.80795,10.8051,10.80615,21560985.0
2009-07-13 09:50:00,10.8065,10.80794,10.804,10.80505,18721199.0
2009-07-13 09:51:00,10.80455,10.80735,10.8023,10.8073,11147916.0
2009-07-13 09:52:00,10.8075,10.8075,10.8046,10.8067,12325741.0
2009-07-13 09:53:00,10.8055,10.809,10.80545,10.80825,14685306.0
2009-07-13 09:54:00,10.809,10.80965,10.8069,10.8069,20138533.0
2009-07-13 09:55:00,10.80775,10.81065,10.80665,10.8099,22030752.0
2009-07-13 09:56:00,10.81045,10.81045,10.80645,10.8068,19385198.0
2009-07-13 09:57:00,10.80655,10.8105,10.80515,10.80915,6216905.0
2009-07-13 09:58:00,10.81,10.81,10.8069,10.8085,5883948.0
2009-07-13 09:59:00,10.80845,10.8119,10.80635,10.8099,23689721.0
2009-07-13 10:00:00,10.80985,10.81145,10.80715,10.8102,28853370.0
2009-07-13 10:01:00,10.8088,10.81185,10.8066,10.80735,24857767.0
2009-07-13 10:02:00,10.80785,10.8092,10.80685,10.80835,11177572.0
2009-07-13 10:03:00,10.8086,10.81025,10.80685,10.809,23405424.0
2009-07-13 10:04:00,10.8106,10.8106,10.80715,10.808,23439556.0
2009-07-13 10:05:00,10.8078,10.81085,10.80715,10.8086,11218272.0
2009-07-13 10:06:00,10.8097,10.81145,10.8071,10.80865,9705056.0
2009-07-13 10:07:00,10.80885,10.8096,10.80815,10.8096,20621194.0
2009-07-13 10:08:00,10.80925,10.8108,10.8074,10.80805,13087273.0
2009-07-13 10:09:00,10.80835,10.815,10.8072,10.8142,49110332.0
2009-07-13 10:10:00,10.81415,10.8153,10.80965,10.8136,28911910.0
2009-07-13 10:11:00,10.81425,10.81525,10.8123,10.81475,21943459.0
2009-07-13 10:12:00,10.8162,10.8165,10.8135,10.8143,7285253.0
2009-07-13 10:13:00,10.8144,10.81835,10.8144,10.81595,18021945.0
2009-07-13 10:14:00,10.81565,10.81725,10.8148,10.81725,14171206.0
2009-07-13 10:15:00,10.8164,10.8171,10.8145,10.8145,17790628.0
2009-07-13 10:16:00,10.81595,10.81655,10.8146,10.81655,4355916.0
2009-07-13 10:17:00,10.816,10.81905,10.81535,10.81625,29296633.0
2009-07-13 10:18:00,10.8177,10.8177,10.8125,10.81395,10476556.0
2009-07-13 10:19:00,10.81505,10.81635,10.814,10.81415,19271059.0
2009-07-13 10:20:00,10.8154,10.8161,10.81335,10.8141,11669185.0
2009-07-13 10:21:00,10.8154,10.81544,10.81215,10.81395,7342866.0
2009-07-13 10:22:00,10.8139,10.8144,10.8113,10.8124,35096345.0
2009-07-13 10:23:00,10.81255,10.8168,10.81165,10.81625,20854441.0
2009-07-13 10:24:00,10.81685,10.81685,10.8132,10.8152,20126095.0
2009-07-13 10:25:00,10.814,10.8194,10.81315,10.81895,17040199.0
2009-07-13 10:26:00,10.81975,10.8224,10.81665,10.82025,18389526.0
2009-07-13 10:27:00,10.8201,10.8222,10.8164,10.8184,6025136.0
2009-07-13 10:28:00,10.8194,10.8194,10.8167,10.81735,17410787.0
2009-07-13 10:29:00,10.8188,10.8199,10.81736,10.8186,24056915.0
2009-07-13 10:30:00,10.8182,10.819,10.81405,10.81495,14029898.0
2009-07-13 10:31:00,10.8158,10.818,10.81325,10.8153,25215870.0
2009-07-13 10:32:00,10.81545,10.81575,10.81225,10.8141,14127922.0
2009-07-13 10:33:00,10.8147,10.8161,10.8121,10.8121,34971089.0
2009-07-13 10:34:00,10.8126,10.8126,10.8068,10.8093,14975301.0
2009-07-13 10:35:00,10.8098,10.8133,10.8093,10.81055,11369330.0
2009-07-13 10:36:00,10.8123,10.8123,10.8083,10.81115,30173341.0
2009-07-13 10:37:00,10.81065,10.81183,10.80945,10.81035,19222068.0
2009-07-13 10:38:00,10.8115,10.8115,10.8085,10.80915,18076222.0
2009-07-13 10:39:00,10.8085,10.81075,10.8077,10.8102,19844788.0
2009-07-13 10:40:00,10.81125,10.81125,10.8077,10.80935,16913752.0
2009-07-13 10:41:00,10.80925,10.81025,10.80805,10.80925,12253466.0
2009-07-13 10:42:00,10.8103,10.81167,10.8083,10.8105,11615749.0
2009-07-13 10:43:00,10.8097,10.8116,10.8078,10.80935,39875533.0
2009-07-13 10:44:00,10.8099,10.8099,10.8067,10.80705,14351651.0
2009-07-13 10:45:00,10.80625,10.8071,10.8032,10.8058,20726760.0
2009-07-13 10:46:00,10.80585,10.80585,10.80215,10.80245,21636145.0
2009-07-13 10:47:00,10.8023,10.8033,10.7971,10.8001,70524821.0
2009-07-13 10:48:00,10.8007,10.8007,10.7977,10.799,40379747.0
2009-07-13 10:49:00,10.79835,10.7991,10.7969,10.7984,28042333.0
2009-07-13 10:50:00,10.7984,10.7988,10.79585,10.79745,24089623.0
2009-07-13 10:51:00,10.798,10.80185,10.79745,10.80115,17038081.0
2009-07-13 10:52:00,10.80115,10.80395,10.7997,10.80085,41897737.0
2009-07-13 10:53:00,10.80065,10.80088,10.79825,10.80015,12569615.0
2009-07-13 10:54:00,10.8016,10.8016,10.79885,10.79975,7735901.0
2009-07-13 10:55:00,10.7998,10.8018,10.7998,10.8003,25111798.0
2009-07-13 10:56:00,10.80275,10.8044,10.80125,10.803,53978386.0
2009-07-13 10:57:00,10.80245,10.8043,10.8014,10.8017,37788494.0
2009-07-13 10:58:00,10.8034,10.8034,10.80045,10.8012,3349169.0
2009-07-13 10:59:00,10.80105,10.8061,10.8003,10.8061,20816054.0
2009-07-13 11:00:00,10.8065,10.80815,10.8045,10.8076,48237307.0
2009-07-13 11:01:00,10.8075,10.8091,10.8059,10.8063,14664802.0
2009-07-13 11:02:00,10.80825,10.80955,10.8046,10.8077,29017682.0
2009-07-13 11:03:00,10.8076,10.8104,10.8076,10.8096,11210611.0
2009-07-13 11:04:00,10.8118,10.8118,10.80575,10.8066,6871793.0
2009-07-13 11:05:00,10.80605,10.80795,10.80605,10.80695,6686427.0
2009-07-13 11:06:00,10.80785,10.8086,10.80635,10.80715,8575031.0
2009-07-13 11:07:00,10.8049,10.80995,10.8049,10.80735,4422913.0
2009-07-13 11:08:00,10.80745,10.80845,10.80495,10.806,6226832.0
2009-07-13 11:09:00,10.806,10.80695,10.80425,10.80695,21714075.0
2009-07-13 11:10:00,10.8074,10.8087,10.80385,10.80655,42962188.0
2009-07-13 11:11:00,10.8077,10.8088,10.8059,10.80735,11135112.0
2009-07-13 11:12:00,10.80895,10.80895,10.80585,10.80585,44775547.0
2009-07-13 11:13:00,10.8063,10.8078,10.805,10.8065,36242185.0
2009-07-13 11:14:00,10.80775,10.8119,10.80615,10.8103,10332997.0
2009-07-13 11:15:00,10.8107,10.81625,10.80915,10.8153,23658387.0
2009-07-13 11:16:00,10.8171,10.81745,10.8133,10.81505,20519424.0
2009-07-13 11:17:00,10.8162,10.81975,10.81395,10.81785,11581261.0
2009-07-13 11:18:00,10.81905,10.81905,10.8151,10.8151,18965844.0
2009-07-13 11:19:00,10.81715,10.818,10.81515,10.8176,13007444.0
2009-07-13 11:20:00,10.8185,10.81995,10.8169,10.8192,15447565.0
2009-07-13 11:21:00,10.81945,10.82095,10.81615,10.8168,29318989.0
2009-07-13 11:22:00,10.8165,10.81678,10.8144,10.81585,11692806.0
2009-07-13 11:23:00,10.815,10.81765,10.813,10.8132,15413849.0
2009-07-13 11:24:00,10.8122,10.8146,10.8102,10.81115,8904975.0
2009-07-13 11:25:00,10.81275,10.81475,10.81215,10.8125,35663563.0
2009-07-13 11:26:00,10.814,10.814,10.8098,10.8111,17103297.0
2009-07-13 11:27:00,10.8102,10.81205,10.8088,10.81055,42253290.0
2009-07-13 11:28:00,10.81085,10.81085,10.8077,10.8094,15675999.0
2009-07-13 11:29:00,10.8094,10.8104,10.80725,10.8104,11797936.0
2009-07-13 11:30:00,10.8111,10.8117,10.8087,10.8117,12069980.0
2009-07-13 11:31:00,10.8114,10.81185,10.8096,10.81085,42283043.0
2009-07-13 11:32:00,10.81155,10.8153,10.8099,10.81395,7693840.0
2009-07-13 11:33:00,10.81375,10.81465,10.81215,10.81465,16491278.0
2009-07-13 11:34:00,10.8144,10.8151,10.81035,10.8107,35224204.0
2009-07-13 11:35:00,10.81115,10.81255,10.808,10.8093,21571341.0
2009-07-13 11:36:00,10.8104,10.8131,10.80825,10.8113,20865026.0
2009-07-13 11:37:00,10.81095,10.8122,10.80655,10.8074,34114833.0
2009-07-13 11:38:00,10.80825,10.80845,10.80275,10.8036,19649947.0
2009-07-13 11:39:00,10.8044,10.80745,10.8037,10.80725,7965188.0
2009-07-13 11:40:00,10.8083,10.8114,10.806,10.80915,10796525.0
2009-07-13 11:41:00,10.81065,10.8113,10.807,10.807,6727373.0
2009-07-13 11:42:00,10.8091,10.81065,10.80665,10.8092,23473543.0
2009-07-13 11:43:00,10.80945,10.81025,10.80665,10.8086,14946106.0
2009-07-13 11:44:00,10.80845,10.81136,10.80605,10.8103,8328263.0
2009-07-13 11:45:00,10.8094,10.8113,10.8094,10.8096,22639049.0
2009-07-13 11:46:00,10.80945,10.8131,10.8084,10.8131,32938673.0
2009-07-13 11:47:00,10.81235,10.8139,10.81135,10.8131,18546255.0
2009-07-13 11:48:00,10.81375,10.81465,10.8122,10.81255,6211682.0
2009-07-13 11:49:00,10.8128,10.81415,10.81105,10.81335,38833068.0
2009-07-13 11:50:00,10.8132,10.8139,10.8102,10.8108,15773137.0
2009-07-13 11:51:00,10.8115,10.81235,10.80745,10.80745,9150965.0
2009-07-13 11:52:00,10.8084,10.80885,10.8022,10.8048,12051721.0
2009-07-13 11:53:00,10.8032,10.80555,10.80215,10.8024,5853568.0
2009-07-13 11:54:00,10.80365,10.80435,10.80265,10.80385,16444375.0
2009-07-13 11:55:00,10.802,10.80505,10.8012,10.8037,10525857.0
2009-07-13 11:56:00,10.80425,10.8052,10.79935,10.8029,22936230.0
2009-07-13 11:57:00,10.8032,10.80615,10.80175,10.8047,7384981.0
2009-07-13 11:58:00,10.8057,10.80845,10.80425,10.80425,14264024.0
2009-07-13 11:59:00,10.8058,10.80775,10.80245,10.80645,7143704.0
2009-07-13 12:00:00,10.80855,10.80855,10.80505,10.806,22786402.0
2009-07-13 12:01:00,10.8057,10.80745,10.8027,10.8038,21870322.0
2009-07-13 12:02:00,10.805,10.805,10.8025,10.8037,15283352.0
2009-07-13 12:03:00,10.8046,10.8046,10.7999,10.802,16188969.0
2009-07-13 12:04:00,10.80265,10.8088,10.8012,10.8082,19359227.0
2009-07-13 12:05:00,10.80735,10.8135,10.80735,10.8131,19395214.0
2009-07-13 12:06:00,10.8143,10.8143,10.81035,10.81355,16160223.0
2009-07-13 12:07:00,10.8126,10.8141,10.81225,10.81235,8834946.0
2009-07-13 12:08:00,10.812,10.81285,10.81145,10.8126,11924460.0
2009-07-13 12:09:00,10.8126,10.8156,10.8117,10.8145,15165546.0
2009-07-13 12:10:00,10.8151,10.81655,10.81315,10.8142,20227633.0
2009-07-13 12:11:00,10.81435,10.8162,10.81305,10.8162,13163781.0
2009-07-13 12:12:00,10.8174,10.8174,10.8141,10.81475,8642062.0
2009-07-13 12:13:00,10.8149,10.81785,10.8148,10.8168,33135310.0
2009-07-13 12:14:00,10.8181,10.8181,10.81535,10.81545,19226720.0
2009-07-13 12:15:00,10.8157,10.81655,10.81415,10.8153,21413870.0
2009-07-13 12:16:00,10.81745,10.81745,10.81435,10.81435,22197571.0
2009-07-13 12:17:00,10.8148,10.8164,10.81445,10.81445,10687738.0
2009-07-13 12:18:00,10.8167,10.8167,10.813,10.8165,9460758.0
2009-07-13 12:19:00,10.81535,10.81725,10.8147,10.8158,21390474.0
2009-07-13 12:20:00,10.817,10.8189,10.81605,10.8177,17308289.0
2009-07-13 12:21:00,10.8174,10.81805,10.81555,10.81715,14537274.0
2009-07-13 12:22:00,10.8185,10.8185,10.81515,10.8155,8610751.0
2009-07-13 12:23:00,10.8164,10.8168,10.81515,10.8168,18975850.0
2009-07-13 12:24:00,10.81605,10.8176,10.8147,10.81645,16437798.0
2009-07-13 12:25:00,10.81655,10.8188,10.816,10.81755,38939924.0
2009-07-13 12:26:00,10.81845,10.81845,10.8126,10.8126,20173693.0
2009-07-13 12:27:00,10.81235,10.81435,10.81084,10.8119,7787532.0
2009-07-13 12:28:00,10.812,10.812,10.80575,10.8078,19876869.0
2009-07-13 12:29:00,10.80735,10.8132,10.80695,10.8132,12946784.0
2009-07-13 12:30:00,10.813,10.8173,10.81225,10.8162,11720911.0
2009-07-13 12:31:00,10.81645,10.821,10.8145,10.82005,14888598.0
2009-07-13 12:32:00,10.82045,10.82045,10.8182,10.82,14625701.0
2009-07-13 12:33:00,10.8193,10.82435,10.8193,10.82325,34372683.0
2009-07-13 12:34:00,10.8247,10.8247,10.81995,10.82145,15703425.0
2009-07-13 12:35:00,10.82175,10.8223,10.82015,10.82175,9000714.0
2009-07-13 12:36:00,10.82185,10.8257,10.82115,10.82485,67767472.0
2009-07-13 12:37:00,10.82465,10.82865,10.8226,10.82815,8004826.0
2009-07-13 12:38:00,10.8285,10.8325,10.8272,10.832,6852419.0
2009-07-13 12:39:00,10.8335,10.8356,10.83015,10.8312,16588753.0
2009-07-13 12:40:00,10.8321,10.8335,10.83065,10.8335,8659354.0
2009-07-13 12:41:00,10.83285,10.8371,10.83215,10.83625,14468514.0
2009-07-13 12:42:00,10.8366,10.8388,10.83275,10.8387,19486757.0
2009-07-13 12:43:00,10.83875,10.842,10.83725,10.839,14671486.0
2009-07-13 12:44:00,10.84045,10.8416,10.83695,10.8416,16804163.0
2009-07-13 12:45:00,10.84125,10.84218,10.8394,10.83985,33781868.0
2009-07-13 12:46:00,10.8397,10.84105,10.83715,10.8397,7106683.0
2009-07-13 12:47:00,10.83965,10.84125,10.8367,10.83915,8615859.0
2009-07-13 12:48:00,10.84085,10.84085,10.83815,10.83955,25041678.0
2009-07-13 12:49:00,10.83825,10.84084,10.83825,10.8403,12899764.0
2009-07-13 12:50:00,10.8412,10.8412,10.83735,10.8385,5353100.0
2009-07-13 12:51:00,10.8397,10.841,10.8372,10.8397,6962689.0
2009-07-13 12:52:00,10.8398,10.84015,10.8378,10.83965,14775207.0
2009-07-13 12:53:00,10.83875,10.84105,10.83825,10.83905,13416220.0
2009-07-13 12:54:00,10.8411,10.84175,10.8391,10.84005,25602302.0
2009-07-13 12:55:00,10.8406,10.84095,10.8359,10.838,6564554.0
2009-07-13 12:56:00,10.84045,10.84045,10.83694,10.8382,14336628.0
2009-07-13 12:57:00,10.83855,10.83855,10.8355,10.83705,14745853.0
2009-07-13 12:58:00,10.83775,10.83775,10.83325,10.83485,10610947.0
2009-07-13 12:59:00,10.8364,10.8369,10.834,10.83445,10831389.0
2009-07-13 13:00:00,10.83545,10.83625,10.8338,10.83475,31766298.0
2009-07-13 13:01:00,10.8349,10.8349,10.8327,10.8344,7403353.0
2009-07-13 13:02:00,10.83505,10.83505,10.8316,10.8349,6575492.0
2009-07-13 13:03:00,10.8346,10.83555,10.8331,10.8331,7355159.0
2009-07-13 13:04:00,10.83395,10.83458,10.83015,10.8327,35200855.0
2009-07-13 13:05:00,10.8324,10.8353,10.83025,10.831,18624944.0
2009-07-13 13:06:00,10.83125,10.8313,10.82895,10.8305,3645244.0
2009-07-13 13:07:00,10.8315,10.8315,10.829,10.82935,7700564.0
2009-07-13 13:08:00,10.8298,10.83015,10.8274,10.8281,10161653.0
2009-07-13 13:09:00,10.82875,10.83045,10.8274,10.8293,28969308.0
2009-07-13 13:10:00,10.8307,10.8307,10.82955,10.82955,20355075.0
2009-07-13 13:11:00,10.8286,10.8328,10.82735,10.82735,37344720.0
2009-07-13 13:12:00,10.8305,10.8305,10.82605,10.828,6124574.0
2009-07-13 13:13:00,10.8274,10.82785,10.8242,10.8269,27445577.0
2009-07-13 13:14:00,10.82755,10.8288,10.8261,10.82835,37234709.0
2009-07-13 13:15:00,10.82775,10.82825,10.82285,10.82415,39735458.0
2009-07-13 13:16:00,10.8243,10.82495,10.82,10.824,9430922.0
2009-07-13 13:17:00,10.8242,10.82835,10.8241,10.82795,25712198.0
2009-07-13 13:18:00,10.8278,10.8283,10.82615,10.82725,13035880.0
2009-07-13 13:19:00,10.8276,10.82895,10.82655,10.82845,36317444.0
2009-07-13 13:20:00,10.8296,10.831,10.82745,10.83025,9901453.0
2009-07-13 13:21:00,10.8312,10.8329,10.8306,10.83205,18476269.0
2009-07-13 13:22:00,10.8323,10.8323,10.8254,10.8258,45491876.0
2009-07-13 13:23:00,10.82425,10.8278,10.82425,10.8258,8253191.0
2009-07-13 13:24:00,10.8268,10.8297,10.8253,10.829,29853858.0
2009-07-13 13:25:00,10.8296,10.8306,10.8262,10.8302,8098404.0
2009-07-13 13:26:00,10.8298,10.8313,10.829,10.8313,4681718.0
2009-07-13 13:27:00,10.8309,10.83135,10.82915,10.8295,6330070.0
2009-07-13 13:28:00,10.83065,10.83065,10.8249,10.8272,29326276.0
2009-07-13 13:29:00,10.82745,10.82965,10.82615,10.8263,11997913.0
2009-07-13 13:30:00,10.8257,10.8285,10.82475,10.82785,35222467.0
2009-07-13 13:31:00,10.8284,10.8311,10.8269,10.82835,13683386.0
2009-07-13 13:32:00,10.8291,10.8291,10.8258,10.82665,42472987.0
2009-07-13 13:33:00,10.82695,10.827,10.82405,10.8264,14939618.0
2009-07-13 13:34:00,10.82695,10.8318,10.8243,10.82925,13483115.0
2009-07-13 13:35:00,10.83075,10.8344,10.83,10.8344,21599852.0
2009-07-13 13:36:00,10.8341,10.836,10.8305,10.8319,26338616.0
2009-07-13 13:37:00,10.8319,10.8321,10.82845,10.8293,50930244.0
2009-07-13 13:38:00,10.83025,10.83248,10.8286,10.83235,16864900.0
2009-07-13 13:39:00,10.83185,10.8326,10.8281,10.8311,4927917.0
2009-07-13 13:40:00,10.83095,10.83248,10.83,10.83175,19335142.0
2009-07-13 13:41:00,10.8312,10.8342,10.83035,10.83395,13599837.0
2009-07-13 13:42:00,10.8327,10.8338,10.8304,10.83125,9448331.0
2009-07-13 13:43:00,10.83055,10.8337,10.82975,10.8327,13009073.0
2009-07-13 13:44:00,10.8331,10.8339,10.82915,10.8312,23413213.0
2009-07-13 13:45:00,10.83185,10.83325,10.83005,10.8315,7152285.0
2009-07-13 13:46:00,10.8324,10.8335,10.83066,10.8315,14975142.0
2009-07-13 13:47:00,10.83245,10.8359,10.8317,10.83405,23865515.0
2009-07-13 13:48:00,10.8351,10.8371,10.8342,10.8354,15817362.0
2009-07-13 13:49:00,10.83675,10.83825,10.8353,10.83535,9143788.0
2009-07-13 13:50:00,10.8361,10.8364,10.83275,10.83465,16337724.0
2009-07-13 13:51:00,10.8346,10.83575,10.8297,10.8315,7453139.0
2009-07-13 13:52:00,10.8328,10.8328,10.8291,10.8309,16918613.0
2009-07-13 13:53:00,10.829,10.83095,10.8251,10.8279,17262507.0
2009-07-13 13:54:00,10.8263,10.82975,10.8263,10.8286,13637328.0
2009-07-13 13:55:00,10.82855,10.82975,10.8232,10.8247,10654967.0
2009-07-13 13:56:00,10.82515,10.82705,10.8232,10.8255,19056079.0
2009-07-13 13:57:00,10.82445,10.8264,10.8239,10.8249,19035878.0
2009-07-13 13:58:00,10.8259,10.8259,10.8215,10.8239,16011198.0
2009-07-13 13:59:00,10.82405,10.8285,10.8231,10.82415,21650296.0
2009-07-13 14:00:00,10.82595,10.82895,10.8244,10.82765,22436467.0
2009-07-13 14:01:00,10.8266,10.8296,10.82615,10.8285,14285486.0
2009-07-13 14:02:00,10.82835,10.8298,10.8272,10.8292,25994082.0
2009-07-13 14:03:00,10.829,10.82945,10.8241,10.8263,41608222.0
2009-07-13 14:04:00,10.8255,10.82755,10.8226,10.82445,24201722.0
2009-07-13 14:05:00,10.82435,10.82875,10.8233,10.8284,20336382.0
2009-07-13 14:06:00,10.82905,10.8321,10.8271,10.83065,12488853.0
2009-07-13 14:07:00,10.83105,10.83495,10.83012,10.83365,26998759.0
2009-07-13 14:08:00,10.8345,10.8345,10.8301,10.8335,29530774.0
2009-07-13 14:09:00,10.83355,10.83355,10.82985,10.8317,19875611.0
2009-07-13 14:10:00,10.83325,10.8337,10.8301,10.8317,9702521.0
2009-07-13 14:11:00,10.832,10.83404,10.83105,10.83255,39532389.0
2009-07-13 14:12:00,10.83385,10.83385,10.8302,10.8313,17352261.0
2009-07-13 14:13:00,10.83215,10.8324,10.83,10.8316,8818371.0
2009-07-13 14:14:00,10.8313,10.83235,10.82705,10.8292,10473542.0
2009-07-13 14:15:00,10.82905,10.8312,10.8277,10.8301,7370264.0
2009-07-13 14:16:00,10.8303,10.83155,10.82775,10.8284,10995354.0
2009-07-13 14:17:00,10.8277,10.83015,10.82705,10.8282,11025936.0
2009-07-13 14:18:00,10.82855,10.83075,10.82735,10.8278,8960288.0
2009-07-13 14:19:00,10.828,10.83115,10.8265,10.8302,45275035.0
2009-07-13 14:20:00,10.8303,10.83205,10.8284,10.8315,9035950.0
2009-07-13 14:21:00,10.833,10.833,10.82805,10.82975,22236409.0
2009-07-13 14:22:00,10.83045,10.83045,10.8256,10.8279,21184570.0
2009-07-13 14:23:00,10.8284,10.8317,10.8283,10.83025,17657514.0
2009-07-13 14:24:00,10.83055,10.83055,10.82625,10.8287,68242662.0
2009-07-13 14:25:00,10.8284,10.82985,10.8265,10.82715,20118526.0
2009-07-13 14:26:00,10.82915,10.82915,10.82405,10.827,18068288.0
2009-07-13 14:27:00,10.827,10.8274,10.8241,10.82465,11740854.0
2009-07-13 14:28:00,10.82575,10.82755,10.8241,10.825,11736396.0
2009-07-13 14:29:00,10.8255,10.828,10.8246,10.82585,32878284.0
2009-07-13 14:30:00,10.82705,10.8273,10.82425,10.8262,33427508.0
2009-07-13 14:31:00,10.8265,10.82978,10.8258,10.8258,13015954.0
2009-07-13 14:32:00,10.82745,10.82745,10.82425,10.8249,12486279.0
2009-07-13 14:33:00,10.82535,10.8257,10.82175,10.82275,21412589.0
2009-07-13 14:34:00,10.8245,10.8259,10.82135,10.8245,22689292.0
2009-07-13 14:35:00,10.8244,10.82488,10.8223,10.8232,13266310.0
2009-07-13 14:36:00,10.8233,10.82495,10.82185,10.8249,14865493.0
2009-07-13 14:37:00,10.82335,10.8309,10.82335,10.828,13458784.0
2009-07-13 14:38:00,10.8287,10.8287,10.82478,10.82535,26583314.0
2009-07-13 14:39:00,10.8247,10.82865,10.8235,10.8256,19016966.0
2009-07-13 14:40:00,10.8265,10.82895,10.8254,10.82735,17963993.0
2009-07-13 14:41:00,10.8269,10.833,10.82665,10.82865,17633182.0
2009-07-13 14:42:00,10.8299,10.83,10.82645,10.8279,10414951.0
2009-07-13 14:43:00,10.827,10.829,10.82405,10.8272,7245315.0
2009-07-13 14:44:00,10.8286,10.82905,10.82635,10.8276,43980249.0
2009-07-13 14:45:00,10.8276,10.8276,10.823,10.8258,21292097.0
2009-07-13 14:46:00,10.82655,10.8289,10.8231,10.8242,29989180.0
2009-07-13 14:47:00,10.82455,10.8251,10.82185,10.8226,7030724.0
2009-07-13 14:48:00,10.8224,10.823,10.8162,10.8167,16566942.0
2009-07-13 14:49:00,10.8176,10.81777,10.815,10.815,5108147.0
2009-07-13 14:50:00,10.8159,10.8159,10.80949,10.8102,10992815.0
2009-07-13 14:51:00,10.8108,10.81285,10.81005,10.81285,8001026.0
2009-07-13 14:52:00,10.8146,10.8146,10.8093,10.8116,21804872.0
2009-07-13 14:53:00,10.81105,10.8127,10.80835,10.81125,20201287.0
2009-07-13 14:54:00,10.8121,10.81265,10.80965,10.81195,11614208.0
2009-07-13 14:55:00,10.8113,10.81355,10.81035,10.81205,7245733.0
2009-07-13 14:56:00,10.814,10.81845,10.8125,10.8176,8394807.0
2009-07-13 14:57:00,10.818,10.8206,10.8163,10.81975,43560070.0
2009-07-13 14:58:00,10.8201,10.82135,10.81815,10.8206,60719277.0
2009-07-13 14:59:00,10.82155,10.82215,10.8181,10.8195,26450633.0
2009-07-13 15:00:00,10.8203,10.8233,10.81895,10.82195,31876206.0
2009-07-13 15:01:00,10.82265,10.82265,10.8193,10.8206,52286476.0
2009-07-13 15:02:00,10.822,10.822,10.8175,10.8175,20640811.0
2009-07-13 15:03:00,10.8191,10.8206,10.81615,10.8189,31638540.0
2009-07-13 15:04:00,10.82,10.8221,10.8164,10.8211,11911130.0
2009-07-13 15:05:00,10.82055,10.8208,10.81785,10.81995,19662840.0
2009-07-13 15:06:00,10.8198,10.8198,10.812,10.81225,10004815.0
2009-07-13 15:07:00,10.8119,10.8163,10.81,10.81505,10357428.0
2009-07-13 15:08:00,10.8166,10.8166,10.81315,10.8148,20441621.0
2009-07-13 15:09:00,10.8144,10.8146,10.80975,10.81085,11289309.0
2009-07-13 15:10:00,10.8122,10.81295,10.80925,10.8127,50579118.0
2009-07-13 15:11:00,10.8123,10.8126,10.80765,10.80865,10339815.0
2009-07-13 15:12:00,10.80755,10.81185,10.806,10.81155,11339315.0
2009-07-13 15:13:00,10.8111,10.8126,10.8093,10.81145,10873931.0
2009-07-13 15:14:00,10.8135,10.8135,10.81,10.8133,21496817.0
2009-07-13 15:15:00,10.8139,10.8139,10.8098,10.8114,8478196.0
2009-07-13 15:16:00,10.81255,10.81255,10.80875,10.8111,35876976.0
2009-07-13 15:17:00,10.81115,10.81385,10.8089,10.8121,9723415.0
2009-07-13 15:18:00,10.8138,10.81435,10.80994,10.81425,14894661.0
2009-07-13 15:19:00,10.8135,10.8135,10.81,10.81265,13051728.0
2009-07-13 15:20:00,10.813,10.81335,10.8102,10.8102,9453793.0
2009-07-13 15:21:00,10.8103,10.8103,10.8057,10.8076,14789212.0
2009-07-13 15:22:00,10.8078,10.80825,10.80525,10.807,17304307.0
2009-07-13 15:23:00,10.8076,10.8079,10.8043,10.8074,9678302.0
2009-07-13 15:24:00,10.8076,10.8101,10.80615,10.80815,5170606.0
2009-07-13 15:25:00,10.809,10.8118,10.80815,10.809,6465061.0
2009-07-13 15:26:00,10.8101,10.8113,10.8063,10.80745,16296556.0
2009-07-13 15:27:00,10.808,10.8112,10.8071,10.81005,6718726.0
2009-07-13 15:28:00,10.81045,10.81105,10.80851,10.8104,37689832.0
2009-07-13 15:29:00,10.8099,10.81025,10.80715,10.8086,9578567.0
2009-07-13 15:30:00,10.80775,10.81285,10.80625,10.812,31744115.0
2009-07-13 15:31:00,10.8116,10.81325,10.81025,10.81325,22146383.0
2009-07-13 15:32:00,10.8145,10.8162,10.8113,10.81555,20864815.0
2009-07-13 15:33:00,10.815,10.8163,10.81224,10.8149,22615883.0
2009-07-13 15:34:00,10.8162,10.817,10.8123,10.81585,28300064.0
2009-07-13 15:35:00,10.8158,10.8176,10.8122,10.81725,14344379.0
2009-07-13 15:36:00,10.81825,10.82175,10.8151,10.8212,21486929.0
2009-07-13 15:37:00,10.8205,10.8223,10.81675,10.817,9631063.0
2009-07-13 15:38:00,10.8181,10.8181,10.81147,10.81415,25214227.0
2009-07-13 15:39:00,10.81395,10.8145,10.80945,10.81145,18001635.0
2009-07-13 15:40:00,10.81225,10.81225,10.80863,10.80933,8646076.0
2009-07-13 15:41:00,10.8046,10.80545,10.8023,10.80365,18421882.0
2009-07-13 15:42:00,10.80515,10.8073,10.80015,10.80485,14208890.0
2009-07-13 15:43:00,10.80575,10.8086,10.8042,10.8072,9727559.0
2009-07-13 15:44:00,10.807,10.80875,10.8042,10.806,4615951.0
2009-07-13 15:45:00,10.80705,10.8085,10.80505,10.8067,25563308.0
2009-07-13 15:46:00,10.8074,10.8083,10.80495,10.80685,13316671.0
2009-07-13 15:47:00,10.8063,10.8083,10.80405,10.80605,13947267.0
2009-07-13 15:48:00,10.8066,10.80815,10.80425,10.8046,4776727.0
2009-07-13 15:49:00,10.8044,10.8072,10.8001,10.8064,22331859.0
2009-07-13 15:50:00,10.80735,10.80735,10.80255,10.80335,13601628.0
2009-07-13 15:51:00,10.80315,10.8043,10.80115,10.8043,26923961.0
2009-07-13 15:52:00,10.8054,10.80678,10.8,10.80105,24745504.0
2009-07-13 15:53:00,10.80215,10.8027,10.79867,10.80155,17403536.0
2009-07-13 15:54:00,10.8029,10.8029,10.79755,10.79857,8842656.0
2009-07-13 15:55:00,10.7942,10.79725,10.79305,10.7952,8009289.0
2009-07-13 15:56:00,10.7964,10.7965,10.7931,10.7953,13321472.0
2009-07-13 15:57:00,10.79495,10.7999,10.7947,10.7999,11537921.0
2009-07-13 15:58:00,10.799,10.7994,10.794,10.7952,13133509.0
2009-07-13 15:59:00,10.7949,10.7961,10.7932,10.7937,15134178.0
2009-07-13 16:00:00,10.7937,10.7968,10.7914,10.7946,23482999.0
2009-07-13 16:01:00,10.7964,10.7964,10.7901,10.7912,25982541.0
2009-07-13 16:02:00,10.7908,10.7917,10.7887,10.789,9605229.0
2009-07-13 16:03:00,10.7888,10.79175,10.7872,10.7902,13109486.0
2009-07-13 16:04:00,10.7914,10.7914,10.78735,10.78875,29573465.0
2009-07-13 16:05:00,10.7885,10.7914,10.7871,10.7899,27035289.0
2009-07-13 16:06:00,10.78935,10.7923,10.788,10.7923,10769868.0
2009-07-13 16:07:00,10.79175,10.7932,10.7852,10.7852,13534466.0
2009-07-13 16:08:00,10.78545,10.78855,10.78225,10.78755,22345611.0
2009-07-13 16:09:00,10.78765,10.78915,10.7834,10.7858,10738615.0
2009-07-13 16:10:00,10.7857,10.78685,10.7823,10.78395,9357908.0
2009-07-13 16:11:00,10.7839,10.78825,10.7827,10.78815,16738492.0
2009-07-13 16:12:00,10.7893,10.7893,10.7858,10.78655,16843577.0
2009-07-13 16:13:00,10.7876,10.78845,10.785,10.7854,16464502.0
2009-07-13 16:14:00,10.787,10.78885,10.7842,10.78785,4686302.0
2009-07-13 16:15:00,10.78795,10.79345,10.78715,10.79205,14184801.0
2009-07-13 16:16:00,10.79355,10.79435,10.7912,10.7912,51095301.0
2009-07-13 16:17:00,10.79285,10.79405,10.789,10.79255,6328043.0
2009-07-13 16:18:00,10.7949,10.7983,10.7913,10.79705,18294755.0
2009-07-13 16:19:00,10.79695,10.79695,10.79125,10.79345,23047688.0
2009-07-13 16:20:00,10.7942,10.79505,10.7906,10.7929,5430989.0
2009-07-13 16:21:00,10.793,10.79355,10.78915,10.7915,10967977.0
2009-07-13 16:22:00,10.7924,10.7938,10.78925,10.7938,40311302.0
2009-07-13 16:23:00,10.79435,10.79448,10.79035,10.7907,9483323.0
2009-07-13 16:24:00,10.7921,10.79325,10.78665,10.7924,13578525.0
2009-07-13 16:25:00,10.79335,10.7938,10.78925,10.79105,7867849.0
2009-07-13 16:26:00,10.79405,10.79735,10.79215,10.7964,78180520.0
2009-07-13 16:27:00,10.79595,10.79815,10.79485,10.79485,24132207.0
2009-07-13 16:28:00,10.79705,10.79705,10.7927,10.7948,5210433.0
2009-07-13 16:29:00,10.7954,10.79745,10.79335,10.79745,41091576.0
2009-07-13 16:30:00,10.79895,10.8,10.79615,10.7988,7614349.0
2009-07-13 16:31:00,10.7983,10.80145,10.7983,10.80145,6588115.0
2009-07-13 16:32:00,10.8015,10.8038,10.79825,10.7989,37958350.0
2009-07-13 16:33:00,10.79765,10.80075,10.79715,10.7987,25498889.0
2009-07-13 16:34:00,10.8,10.8028,10.7981,10.8016,47957914.0
2009-07-13 16:35:00,10.8016,10.8024,10.7982,10.7991,9355934.0
2009-07-13 16:36:00,10.79885,10.8023,10.79885,10.8023,7023489.0
2009-07-13 16:37:00,10.8013,10.8029,10.7987,10.7998,9882277.0
2009-07-13 16:38:00,10.80145,10.8039,10.8002,10.8024,21426599.0
2009-07-13 16:39:00,10.8025,10.8043,10.79965,10.8003,38104840.0
2009-07-13 16:40:00,10.80125,10.8027,10.7977,10.8009,18509105.0
2009-07-13 16:41:00,10.801,10.8029,10.79865,10.79955,17867992.0
2009-07-13 16:42:00,10.80075,10.8021,10.7991,10.7996,11003897.0
2009-07-13 16:43:00,10.8008,10.8015,10.7961,10.7961,5980171.0
2009-07-13 16:44:00,10.79925,10.80095,10.79635,10.79695,22922180.0
2009-07-13 16:45:00,10.7971,10.80295,10.7971,10.8002,8117944.0
2009-07-13 16:46:00,10.8013,10.8016,10.79618,10.80115,11390872.0
2009-07-13 16:47:00,10.8007,10.8026,10.79915,10.7992,16155340.0
2009-07-13 16:48:00,10.8029,10.8029,10.79605,10.79715,31430797.0
2009-07-13 16:49:00,10.7987,10.80305,10.7987,10.80105,21232943.0
2009-07-13 16:50:00,10.80155,10.8026,10.79815,10.80125,33894709.0
2009-07-13 16:51:00,10.80095,10.80195,10.7972,10.7993,30938440.0
2009-07-13 16:52:00,10.8,10.8005,10.7981,10.7987,23086339.0
2009-07-13 16:53:00,10.7985,10.8003,10.79785,10.7985,27177016.0
2009-07-13 16:54:00,10.79915,10.8029,10.79675,10.80275,13795324.0
2009-07-13 16:55:00,10.801,10.80485,10.7993,10.8038,12536567.0
2009-07-13 16:56:00,10.80595,10.80965,10.8036,10.80875,4855742.0
2009-07-13 16:57:00,10.8078,10.80885,10.8047,10.80785,8055338.0
2009-07-13 16:58:00,10.80745,10.80929,10.806,10.8089,44061976.0
2009-07-13 16:59:00,10.80795,10.8122,10.8063,10.80845,17242490.0
2009-07-13 17:00:00,10.80905,10.8134,10.80655,10.81225,34867062.0
2009-07-13 17:01:00,10.8111,10.8133,10.80855,10.80965,24927977.0
2009-07-13 17:02:00,10.81115,10.81115,10.80735,10.80735,28693913.0
2009-07-13 17:03:00,10.8088,10.81035,10.8064,10.8072,13635351.0
2009-07-13 17:04:00,10.8074,10.809,10.80495,10.80565,21697914.0
2009-07-13 17:05:00,10.8061,10.808,10.80395,10.80565,14249887.0
2009-07-13 17:06:00,10.8061,10.8061,10.8025,10.80345,21614900.0
2009-07-13 17:07:00,10.80365,10.8045,10.8023,10.803,3615859.0
2009-07-13 17:08:00,10.8036,10.8036,10.7991,10.80165,18602188.0
2009-07-13 17:09:00,10.802,10.80265,10.79935,10.8008,16395537.0
2009-07-13 17:10:00,10.80055,10.8029,10.7999,10.8029,13540542.0
2009-07-13 17:11:00,10.80165,10.80485,10.8,10.8045,52370454.0
2009-07-13 17:12:00,10.80535,10.80535,10.80105,10.80105,14967110.0
2009-07-13 17:13:00,10.80105,10.80616,10.80065,10.80485,25254097.0
2009-07-13 17:14:00,10.8055,10.8055,10.8001,10.80025,24755453.0
2009-07-13 17:15:00,10.8006,10.8014,10.799,10.80005,38008761.0
2009-07-13 17:16:00,10.801,10.80385,10.79985,10.8022,10906710.0
2009-07-13 17:17:00,10.8028,10.80585,10.80215,10.8025,47880495.0
2009-07-13 17:18:00,10.80385,10.8047,10.8026,10.8038,14451880.0
2009-07-13 17:19:00,10.8034,10.8073,10.803,10.8052,18100000.0
2009-07-13 17:20:00,10.8064,10.8089,10.804,10.8089,23129615.0
2009-07-13 17:21:00,10.8086,10.80955,10.8064,10.80855,49090143.0
2009-07-13 17:22:00,10.8089,10.8089,10.8072,10.8079,11587761.0
2009-07-13 17:23:00,10.80645,10.80785,10.80405,10.8069,6075172.0
2009-07-13 17:24:00,10.8065,10.80965,10.8053,10.8079,46768875.0
2009-07-13 17:25:00,10.8076,10.80855,10.80499,10.8077,9681465.0
2009-07-13 17:26:00,10.8086,10.8086,10.8044,10.80725,8020325.0
2009-07-13 17:27:00,10.8075,10.8098,10.8051,10.80895,6980207.0
2009-07-13 17:28:00,10.8095,10.81005,10.80785,10.8099,10040495.0
2009-07-13 17:29:00,10.8091,10.81305,10.80885,10.81145,31572411.0
2009-07-13 17:30:00,10.8136,10.81825,10.81185,10.81815,13181155.0
2009-07-13 17:31:00,10.81755,10.81925,10.8161,10.818,19864507.0
2009-07-13 17:32:00,10.81925,10.82105,10.81625,10.8179,5792096.0
2009-07-13 17:33:00,10.8176,10.8199,10.81435,10.8199,2818761.0
2009-07-13 17:34:00,10.81935,10.82275,10.81925,10.82185,36662050.0
2009-07-13 17:35:00,10.82085,10.8256,10.82085,10.8241,12291806.0
2009-07-13 17:36:00,10.8258,10.82975,10.8244,10.82795,37245605.0
2009-07-13 17:37:00,10.82685,10.8303,10.82635,10.82635,31957781.0
2009-07-13 17:38:00,10.8267,10.8283,10.824,10.8254,11912967.0
2009-07-13 17:39:00,10.8255,10.82785,10.8221,10.82745,8785773.0
2009-07-13 17:40:00,10.82855,10.82855,10.8231,10.82425,18701837.0
2009-07-13 17:41:00,10.82445,10.82445,10.8214,10.82295,14655544.0
2009-07-13 17:42:00,10.8234,10.8235,10.8201,10.82235,75697020.0
2009-07-13 17:43:00,10.821,10.8234,10.8199,10.8222,13615633.0
2009-07-13 17:44:00,10.82355,10.82695,10.82232,10.82605,12102821.0
2009-07-13 17:45:00,10.82605,10.8295,10.8259,10.8282,7762936.0
2009-07-13 17:46:00,10.8303,10.83505,10.8286,10.8324,31491334.0
2009-07-13 17:47:00,10.83285,10.8329,10.8284,10.83245,22487827.0
2009-07-13 17:48:00,10.8334,10.8334,10.82714,10.8285,8234911.0
2009-07-13 17:49:00,10.8279,10.82984,10.8245,10.8261,50950794.0
2009-07-13 17:50:00,10.826,10.826,10.82195,10.823,8809512.0
2009-07-13 17:51:00,10.8241,10.8319,10.8241,10.8319,17545774.0
2009-07-13 17:52:00,10.83355,10.83355,10.8299,10.83005,17550947.0
2009-07-13 17:53:00,10.83095,10.83135,10.82605,10.82695,36332121.0
2009-07-13 17:54:00,10.82805,10.82805,10.8233,10.8265,12875087.0
2009-07-13 17:55:00,10.82635,10.8272,10.8223,10.8223,7594460.0
2009-07-13 17:56:00,10.82295,10.8261,10.8212,10.8239,18739773.0
2009-07-13 17:57:00,10.8233,10.8253,10.8208,10.82355,20079606.0
2009-07-13 17:58:00,10.82405,10.8288,10.8217,10.8288,9620998.0
2009-07-13 17:59:00,10.82925,10.82925,10.82325,10.82515,22658086.0
2009-07-13 18:00:00,10.8261,10.8313,10.8261,10.82955,9745305.0
2009-07-13 18:01:00,10.83025,10.8316,10.827,10.828,27097902.0
2009-07-13 18:02:00,10.8301,10.8301,10.8262,10.82755,21726852.0
2009-07-13 18:03:00,10.828,10.82945,10.82705,10.8281,17473526.0
2009-07-13 18:04:00,10.8287,10.8287,10.8255,10.82815,13085409.0
2009-07-13 18:05:00,10.82715,10.8314,10.82705,10.8279,29488025.0
2009-07-13 18:06:00,10.8303,10.8303,10.8257,10.827,12606997.0
2009-07-13 18:07:00,10.8269,10.82765,10.8243,10.82685,29898132.0
2009-07-13 18:08:00,10.8277,10.82895,10.82395,10.8285,14409833.0
2009-07-13 18:09:00,10.8285,10.82965,10.82583,10.8267,28677600.0
2009-07-13 18:10:00,10.8291,10.8313,10.8257,10.831,64381928.0
2009-07-13 18:11:00,10.83075,10.8328,10.82935,10.83245,21748911.0
2009-07-13 18:12:00,10.8336,10.8336,10.82925,10.82975,17448303.0
2009-07-13 18:13:00,10.8297,10.83285,10.8269,10.8303,39856762.0
2009-07-13 18:14:00,10.83125,10.83125,10.82725,10.82725,17054494.0
2009-07-13 18:15:00,10.8283,10.83075,10.82817,10.83,13183251.0
2009-07-13 18:16:00,10.8313,10.8313,10.82625,10.8268,8621428.0
2009-07-13 18:17:00,10.8271,10.82845,10.82415,10.82785,33285379.0
2009-07-13 18:18:00,10.82835,10.82915,10.82585,10.82915,15580496.0
2009-07-13 18:19:00,10.82865,10.8288,10.8264,10.82755,9460787.0
2009-07-13 18:20:00,10.82925,10.82925,10.8271,10.8271,30370805.0
2009-07-13 18:21:00,10.8278,10.8278,10.8245,10.8259,14111541.0
2009-07-13 18:22:00,10.82665,10.82815,10.82565,10.8268,18334308.0
2009-07-13 18:23:00,10.8271,10.8281,10.8265,10.8274,69399127.0
2009-07-13 18:24:00,10.82785,10.8283,10.8264,10.82775,12233694.0
2009-07-13 18:25:00,10.82875,10.82985,10.8257,10.8284,29242189.0
2009-07-13 18:26:00,10.8291,10.8291,10.82645,10.8267,19634751.0
2009-07-13 18:27:00,10.82605,10.8276,10.82605,10.82725,14274566.0
2009-07-13 18:28:00,10.8283,10.8298,10.82571,10.82875,18464279.0
2009-07-13 18:29:00,10.8292,10.83085,10.827,10.82835,7403463.0
2009-07-13 18:30:00,10.83025,10.83185,10.82905,10.83075,16925364.0
2009-07-13 18:31:00,10.83065,10.83165,10.82725,10.82835,25873343.0
2009-07-13 18:32:00,10.82955,10.82955,10.82615,10.82835,37782278.0
2009-07-13 18:33:00,10.8289,10.8291,10.82325,10.82425,28538181.0
2009-07-13 18:34:00,10.8249,10.8249,10.8201,10.8224,10569028.0
2009-07-13 18:35:00,10.8226,10.82355,10.8206,10.82235,12504979.0
2009-07-13 18:36:00,10.8237,10.8242,10.8196,10.8228,10843631.0
2009-07-13 18:37:00,10.8224,10.8261,10.82,10.8243,13404770.0
2009-07-13 18:38:00,10.8247,10.82555,10.82355,10.8238,8452137.0
2009-07-13 18:39:00,10.822,10.828,10.822,10.82625,15370864.0
2009-07-13 18:40:00,10.828,10.8285,10.82585,10.8285,18666548.0
2009-07-13 18:41:00,10.82805,10.82975,10.82615,10.8283,14143002.0
2009-07-13 18:42:00,10.8299,10.8299,10.8255,10.82715,14070817.0
2009-07-13 18:43:00,10.82625,10.82865,10.82415,10.82815,13342021.0
2009-07-13 18:44:00,10.82925,10.82925,10.8257,10.8279,15766684.0
2009-07-13 18:45:00,10.8272,10.8286,10.8243,10.8264,12910928.0
2009-07-13 18:46:00,10.8287,10.83,10.823,10.8257,5876394.0
2009-07-13 18:47:00,10.8252,10.8252,10.82045,10.8221,14308012.0
2009-07-13 18:48:00,10.82095,10.82345,10.82095,10.8229,14404580.0
2009-07-13 18:49:00,10.82205,10.8257,10.82205,10.8246,8226662.0
2009-07-13 18:50:00,10.8251,10.8251,10.8208,10.82325,16412827.0
2009-07-13 18:51:00,10.8222,10.8253,10.82045,10.8241,13718912.0
2009-07-13 18:52:00,10.8256,10.8256,10.82115,10.8219,32123120.0
2009-07-13 18:53:00,10.8213,10.823,10.8198,10.82225,24444547.0
2009-07-13 18:54:00,10.82315,10.82345,10.8203,10.8203,10752047.0
2009-07-13 18:55:00,10.8213,10.8275,10.82125,10.82585,9902271.0
2009-07-13 18:56:00,10.82695,10.82715,10.82335,10.8242,12472211.0
2009-07-13 18:57:00,10.8239,10.82565,10.82277,10.82445,8194574.0
2009-07-13 18:58:00,10.82535,10.82635,10.82115,10.82115,13674023.0
2009-07-13 18:59:00,10.8222,10.8238,10.82035,10.8206,10331779.0
2009-07-13 19:00:00,10.82115,10.8242,10.82085,10.8242,28637325.0
2009-07-13 19:01:00,10.82245,10.8269,10.82245,10.82605,8441724.0
2009-07-13 19:02:00,10.8265,10.8265,10.8221,10.8235,22459107.0
2009-07-13 19:03:00,10.82555,10.83135,10.82555,10.82825,24174705.0
2009-07-13 19:04:00,10.8279,10.8314,10.82745,10.8284,37527024.0
2009-07-13 19:05:00,10.828,10.82925,10.8274,10.82925,7228076.0
2009-07-13 19:06:00,10.83,10.8307,10.828,10.8288,14083050.0
2009-07-13 19:07:00,10.8285,10.8301,10.82725,10.8301,47174208.0
2009-07-13 19:08:00,10.8305,10.83074,10.82895,10.82915,6228691.0
2009-07-13 19:09:00,10.82975,10.8313,10.82785,10.8308,22860559.0
2009-07-13 19:10:00,10.8316,10.8319,10.82685,10.82905,20169006.0
2009-07-13 19:11:00,10.8284,10.8323,10.8284,10.83135,19536845.0
2009-07-13 19:12:00,10.8327,10.8377,10.83015,10.83655,10934930.0
2009-07-13 19:13:00,10.8348,10.8368,10.8328,10.83645,25319480.0
2009-07-13 19:14:00,10.8361,10.83785,10.83505,10.8366,17129460.0
2009-07-13 19:15:00,10.8372,10.8398,10.837,10.8378,10374479.0
2009-07-13 19:16:00,10.8388,10.8395,10.83635,10.83705,9567683.0
2009-07-13 19:17:00,10.8366,10.83845,10.8336,10.8379,7074697.0
2009-07-13 19:18:00,10.83895,10.8394,10.8361,10.8384,40470485.0
2009-07-13 19:19:00,10.8384,10.8391,10.83745,10.83745,20874463.0
2009-07-13 19:20:00,10.83845,10.83845,10.8329,10.8379,26902953.0
2009-07-13 19:21:00,10.8376,10.8376,10.83465,10.8361,10383080.0
2009-07-13 19:22:00,10.8374,10.8374,10.8306,10.8334,4790042.0
2009-07-13 19:23:00,10.8349,10.837,10.8322,10.83405,22325162.0
2009-07-13 19:24:00,10.83425,10.83425,10.8325,10.8329,12622824.0
2009-07-13 19:25:00,10.8325,10.83475,10.83105,10.83475,28971858.0
2009-07-13 19:26:00,10.837,10.837,10.8301,10.8322,6357384.0
2009-07-13 19:27:00,10.8325,10.8356,10.83235,10.8335,26788152.0
2009-07-13 19:28:00,10.8335,10.8335,10.828,10.83035,34285171.0
2009-07-13 19:29:00,10.83075,10.83315,10.82915,10.8315,19336316.0
2009-07-13 19:30:00,10.8329,10.83395,10.83005,10.8309,25367200.0
2009-07-13 19:31:00,10.8309,10.83135,10.8302,10.8311,14218176.0
2009-07-13 19:32:00,10.83205,10.83205,10.8301,10.8302,31939260.0
2009-07-13 19:33:00,10.8307,10.8307,10.8284,10.82965,20021222.0
2009-07-13 19:34:00,10.8292,10.82985,10.82715,10.8295,12756213.0
2009-07-13 19:35:00,10.829,10.83345,10.829,10.83065,20769451.0
2009-07-13 19:36:00,10.8316,10.8316,10.82685,10.82685,10895257.0
2009-07-13 19:37:00,10.8275,10.8313,10.8275,10.83,22098720.0
2009-07-13 19:38:00,10.82975,10.8341,10.8292,10.83035,13597132.0
2009-07-13 19:39:00,10.82985,10.83115,10.827,10.829,7225486.0
2009-07-13 19:40:00,10.8295,10.8295,10.82635,10.82655,17152705.0
2009-07-13 19:41:00,10.82725,10.82725,10.82325,10.82325,16772628.0
2009-07-13 19:42:00,10.82595,10.82595,10.82145,10.82255,6995091.0
2009-07-13 19:43:00,10.82345,10.8267,10.8223,10.8257,11783758.0
2009-07-13 19:44:00,10.8267,10.8272,10.82502,10.8261,29206170.0
2009-07-13 19:45:00,10.8264,10.82775,10.8257,10.82775,15078207.0
2009-07-13 19:46:00,10.8285,10.8285,10.82706,10.8277,36722821.0
2009-07-13 19:47:00,10.82725,10.82815,10.82295,10.82415,11074472.0
2009-07-13 19:48:00,10.8254,10.8254,10.8212,10.824,13781398.0
2009-07-13 19:49:00,10.82325,10.82375,10.81975,10.82055,9332733.0
2009-07-13 19:50:00,10.8216,10.8216,10.8193,10.82025,11646267.0
2009-07-13 19:51:00,10.82035,10.8237,10.81955,10.823,9966843.0
2009-07-13 19:52:00,10.82395,10.82395,10.82192,10.8224,34677287.0
2009-07-13 19:53:00,10.82155,10.82735,10.82147,10.82735,8654930.0
2009-07-13 19:54:00,10.828,10.828,10.8264,10.82675,9140388.0
2009-07-13 19:55:00,10.82715,10.82715,10.82275,10.8229,20821163.0
2009-07-13 19:56:00,10.82345,10.8274,10.82155,10.82155,30939428.0
2009-07-13 19:57:00,10.8239,10.8239,10.8193,10.82025,8325966.0
2009-07-13 19:58:00,10.8211,10.8211,10.8193,10.82105,11629354.0
2009-07-13 19:59:00,10.8213,10.8237,10.8195,10.8218,17220603.0
2009-07-13 20:00:00,10.8224,10.82615,10.8213,10.82355,12755793.0
2009-07-13 20:01:00,10.8236,10.8236,10.81885,10.81885,37283883.0
2009-07-13 20:02:00,10.8222,10.8222,10.81815,10.82115,12083714.0
2009-07-13 20:03:00,10.82105,10.8239,10.81987,10.82215,7972030.0
2009-07-13 20:04:00,10.8245,10.82515,10.82215,10.82325,26622930.0
2009-07-13 20:05:00,10.82455,10.8266,10.822,10.82295,28385372.0
2009-07-13 20:06:00,10.8241,10.8241,10.8203,10.8211,25323278.0
2009-07-13 20:07:00,10.8215,10.8259,10.82115,10.82215,12898390.0
2009-07-13 20:08:00,10.82285,10.8245,10.8201,10.82235,30587192.0
2009-07-13 20:09:00,10.822,10.8261,10.822,10.82505,5832946.0
2009-07-13 20:10:00,10.8254,10.82775,10.824,10.8261,4407457.0
2009-07-13 20:11:00,10.82665,10.82789,10.82565,10.82725,33282434.0
2009-07-13 20:12:00,10.8288,10.8288,10.8262,10.8275,18948144.0
2009-07-13 20:13:00,10.8281,10.82935,10.82665,10.82795,16004075.0
2009-07-13 20:14:00,10.82835,10.82835,10.8235,10.8251,18879586.0
2009-07-13 20:15:00,10.82685,10.82825,10.82465,10.82615,22711130.0
2009-07-13 20:16:00,10.8273,10.82895,10.826,10.826,22336360.0
2009-07-13 20:17:00,10.8273,10.828,10.8248,10.8257,11047543.0
2009-07-13 20:18:00,10.82565,10.8276,10.82265,10.82425,14879997.0
2009-07-13 20:19:00,10.82465,10.82605,10.823,10.82385,14963456.0
2009-07-13 20:20:00,10.82605,10.8324,10.8255,10.8324,14504893.0
2009-07-13 20:21:00,10.8294,10.83595,10.8294,10.83225,3086706.0
2009-07-13 20:22:00,10.83325,10.83325,10.8297,10.8328,50236084.0
2009-07-13 20:23:00,10.8325,10.8351,10.83125,10.83125,13642590.0
2009-07-13 20:24:00,10.8333,10.83405,10.83225,10.83405,41933452.0
2009-07-13 20:25:00,10.8329,10.83345,10.8302,10.8312,24889322.0
2009-07-13 20:26:00,10.8322,10.8322,10.8287,10.8303,18280681.0
2009-07-13 20:27:00,10.83115,10.83195,10.8282,10.82985,8728346.0
2009-07-13 20:28:00,10.83015,10.83145,10.8281,10.83115,36462084.0
2009-07-13 20:29:00,10.8314,10.83325,10.8296,10.8323,5370418.0
2009-07-13 20:30:00,10.8351,10.8351,10.82875,10.82875,12398048.0
2009-07-13 20:31:00,10.8298,10.8314,10.8283,10.831,15354301.0
2009-07-13 20:32:00,10.83015,10.83265,10.8301,10.83115,17160341.0
2009-07-13 20:33:00,10.8291,10.83185,10.8291,10.8317,8577774.0
2009-07-13 20:34:00,10.8323,10.8323,10.8305,10.832,45466091.0
2009-07-13 20:35:00,10.8321,10.83395,10.8302,10.8323,22719628.0
2009-07-13 20:36:00,10.8331,10.83465,10.83115,10.8328,4164871.0
2009-07-13 20:37:00,10.83335,10.8348,10.83115,10.8319,28578021.0
2009-07-13 20:38:00,10.83185,10.83305,10.82995,10.8304,28825387.0
2009-07-13 20:39:00,10.82995,10.8307,10.8257,10.8257,5043163.0
2009-07-13 20:40:00,10.8279,10.82905,10.82747,10.8277,32955545.0
2009-07-13 20:41:00,10.82825,10.8317,10.82825,10.8297,34480786.0
2009-07-13 20:42:00,10.83135,10.83135,10.82705,10.8283,8850122.0
2009-07-13 20:43:00,10.82845,10.82845,10.8258,10.8258,19745236.0
2009-07-13 20:44:00,10.8262,10.82845,10.82605,10.8267,27845386.0
2009-07-13 20:45:00,10.8278,10.8278,10.8233,10.82385,15643535.0
2009-07-13 20:46:00,10.8249,10.8249,10.8206,10.82305,23045909.0
2009-07-13 20:47:00,10.82275,10.826,10.82035,10.826,19554997.0
2009-07-13 20:48:00,10.8231,10.82635,10.82195,10.8254,33117914.0
2009-07-13 20:49:00,10.8255,10.82875,10.8235,10.8279,22813647.0
2009-07-13 20:50:00,10.82935,10.83315,10.827,10.83225,10086663.0
2009-07-13 20:51:00,10.8315,10.8339,10.82915,10.8339,33272333.0
2009-07-13 20:52:00,10.83555,10.83555,10.8304,10.8307,30418793.0
2009-07-13 20:53:00,10.8311,10.8322,10.8311,10.83155,6963879.0
2009-07-13 20:54:00,10.8322,10.83223,10.83115,10.8313,17707157.0
2009-07-13 20:55:00,10.83135,10.8322,10.8283,10.8304,59995707.0
2009-07-13 20:56:00,10.8311,10.8313,10.8284,10.82955,28196335.0
2009-07-13 20:57:00,10.82985,10.835,10.82955,10.82955,48799347.0
2009-07-13 20:58:00,10.83085,10.8324,10.82815,10.8314,18789302.0
2009-07-13 20:59:00,10.83165,10.83199,10.8253,10.8253,28983128.0
2009-07-13 21:00:00,10.8267,10.8292,10.8264,10.8292,27994047.0
2009-07-13 21:01:00,10.8298,10.8322,10.82865,10.83035,15354558.0
2009-07-13 21:02:00,10.8302,10.8314,10.8288,10.8288,36117242.0
2009-07-13 21:03:00,10.82995,10.8324,10.82905,10.832,29254074.0
2009-07-13 21:04:00,10.8342,10.8345,10.8318,10.8345,27591697.0
2009-07-13 21:05:00,10.8346,10.83525,10.8331,10.83435,31741064.0
2009-07-13 21:06:00,10.83715,10.83715,10.83115,10.83315,21226577.0
2009-07-13 21:07:00,10.8333,10.8333,10.8303,10.8327,16297650.0
2009-07-13 21:08:00,10.833,10.833,10.83189,10.8326,20028446.0
2009-07-13 21:09:00,10.833,10.8338,10.83109,10.8338,26303462.0
2009-07-13 21:10:00,10.8338,10.8362,10.8337,10.8349,39545644.0
2009-07-13 21:11:00,10.8348,10.8363,10.83365,10.83555,4154796.0
2009-07-13 21:12:00,10.83635,10.8411,10.8351,10.83965,27666696.0
2009-07-13 21:13:00,10.83985,10.8408,10.838,10.8385,31027271.0
2009-07-13 21:14:00,10.8401,10.84041,10.8381,10.8386,4669996.0
2009-07-13 21:15:00,10.8383,10.8388,10.8373,10.83795,7464240.0
2009-07-13 21:16:00,10.83895,10.83895,10.83585,10.83585,13668348.0
2009-07-13 21:17:00,10.8357,10.83655,10.83558,10.8364,5660674.0
2009-07-13 21:18:00,10.8365,10.83824,10.8357,10.8364,15782968.0
2009-07-13 21:19:00,10.83645,10.8371,10.83575,10.8371,19203192.0
2009-07-13 21:20:00,10.83805,10.83805,10.8359,10.83605,16226255.0
2009-07-13 21:21:00,10.83615,10.83679,10.83565,10.83565,10938813.0
2009-07-13 21:22:00,10.83525,10.838,10.83525,10.838,8466886.0
2009-07-13 21:23:00,10.8388,10.84005,10.83725,10.838,112338240.0
2009-07-13 21:24:00,10.8393,10.83965,10.8356,10.83905,34933094.0
2009-07-13 21:25:00,10.8408,10.842,10.83895,10.8396,12775160.0
2009-07-13 21:26:00,10.84045,10.84045,10.83865,10.83985,7672948.0
2009-07-13 21:27:00,10.83975,10.84051,10.83815,10.84045,7767517.0
2009-07-13 21:28:00,10.8409,10.8409,10.8387,10.8399,10117267.0
2009-07-13 21:29:00,10.8397,10.8397,10.83516,10.83525,21352160.0
2009-07-13 21:30:00,10.83775,10.83775,10.834,10.8352,8156360.0
2009-07-13 21:31:00,10.8353,10.8373,10.83505,10.8356,6043278.0
2009-07-13 21:32:00,10.8369,10.8386,10.8352,10.83825,26283991.0
2009-07-13 21:33:00,10.8376,10.8382,10.83555,10.83785,19285577.0
2009-07-13 21:34:00,10.8383,10.8383,10.8345,10.8348,22395567.0
2009-07-13 21:35:00,10.8346,10.8374,10.83405,10.83505,17592402.0
2009-07-13 21:36:00,10.83615,10.83615,10.83325,10.836,32994648.0
2009-07-13 21:37:00,10.8363,10.8363,10.832,10.8328,55612541.0
2009-07-13 21:38:00,10.83385,10.8365,10.832,10.8365,16843417.0
2009-07-13 21:39:00,10.83625,10.8389,10.8353,10.8376,6868195.0
2009-07-13 21:40:00,10.8392,10.8417,10.8383,10.84065,12939678.0
2009-07-13 21:41:00,10.8396,10.84585,10.8395,10.84585,20602129.0
2009-07-13 21:42:00,10.8469,10.8475,10.8433,10.84655,26054910.0
2009-07-13 21:43:00,10.84705,10.84705,10.84465,10.84535,4758314.0
2009-07-13 21:44:00,10.84585,10.84585,10.8434,10.84505,18783867.0
2009-07-13 21:45:00,10.84505,10.84695,10.8435,10.8469,15173507.0
2009-07-13 21:46:00,10.84765,10.8477,10.845,10.846,42532462.0
2009-07-13 21:47:00,10.8454,10.8494,10.8454,10.8488,21628735.0
2009-07-13 21:48:00,10.84975,10.8498,10.8446,10.8471,13719395.0
2009-07-13 21:49:00,10.8471,10.8471,10.8425,10.8432,16672886.0
2009-07-13 21:50:00,10.8421,10.84395,10.8394,10.84305,13186939.0
2009-07-13 21:51:00,10.8432,10.8439,10.8429,10.8433,9663352.0
2009-07-13 21:52:00,10.843,10.84665,10.8429,10.846,37299266.0
2009-07-13 21:53:00,10.84585,10.8466,10.84275,10.84365,22184431.0
2009-07-13 21:54:00,10.8442,10.8447,10.84205,10.84435,14641805.0
2009-07-13 21:55:00,10.84405,10.84596,10.8418,10.844,46957274.0
2009-07-13 21:56:00,10.84455,10.84455,10.8422,10.844,14431998.0
2009-07-13 21:57:00,10.84315,10.8442,10.8425,10.84315,19747424.0
2009-07-13 21:58:00,10.84405,10.84405,10.84225,10.8435,26745218.0
2009-07-13 21:59:00,10.8437,10.84675,10.84255,10.84635,18982202.0
2009-07-13 22:00:00,10.84675,10.84719,10.84565,10.84565,14434969.0
2009-07-13 22:01:00,10.8462,10.8472,10.8459,10.8461,21870789.0
2009-07-13 22:02:00,10.8469,10.8483,10.8456,10.84795,11146806.0
2009-07-13 22:03:00,10.8482,10.849,10.84655,10.8473,22363873.0
2009-07-13 22:04:00,10.84905,10.8494,10.8464,10.84695,10616511.0
2009-07-13 22:05:00,10.8466,10.8466,10.84485,10.8463,9858026.0
2009-07-13 22:06:00,10.8473,10.8473,10.8447,10.8459,7055073.0
2009-07-13 22:07:00,10.8444,10.84555,10.8432,10.8447,10290391.0
2009-07-13 22:08:00,10.84565,10.84695,10.8453,10.846,12538046.0
2009-07-13 22:09:00,10.8464,10.84685,10.8451,10.8451,27803438.0
2009-07-13 22:10:00,10.8472,10.8472,10.84228,10.8425,27594978.0
2009-07-13 22:11:00,10.84385,10.84455,10.8425,10.8442,11983569.0
2009-07-13 22:12:00,10.8448,10.8454,10.84365,10.84475,46461942.0
2009-07-13 22:13:00,10.84395,10.8444,10.8425,10.8432,12954567.0
2009-07-13 22:14:00,10.844,10.844,10.8422,10.843,8996965.0
2009-07-13 22:15:00,10.8422,10.84322,10.8422,10.84255,20196164.0
2009-07-13 22:16:00,10.84205,10.8427,10.84105,10.8412,25392159.0
2009-07-13 22:17:00,10.8408,10.84195,10.83855,10.84025,9810638.0
2009-07-13 22:18:00,10.83855,10.8395,10.8372,10.83865,25884646.0
2009-07-13 22:19:00,10.83805,10.8392,10.83805,10.8392,7060782.0
2009-07-13 22:20:00,10.8388,10.8392,10.83795,10.8392,29517396.0
2009-07-13 22:21:00,10.8388,10.84015,10.8385,10.8393,9334762.0
2009-07-13 22:22:00,10.8402,10.8402,10.8383,10.8386,23910323.0
2009-07-13 22:23:00,10.838,10.8388,10.83719,10.8388,10390593.0
2009-07-13 22:24:00,10.8389,10.8389,10.83829,10.8388,8554180.0
2009-07-13 22:25:00,10.83715,10.8397,10.83715,10.8387,11187025.0
2009-07-13 22:26:00,10.83965,10.83965,10.8378,10.83865,16173913.0
2009-07-13 22:27:00,10.83935,10.8394,10.838,10.8394,12269521.0
2009-07-13 22:28:00,10.83935,10.83938,10.83838,10.8384,22309804.0
2009-07-13 22:29:00,10.8384,10.83855,10.8376,10.83845,19958567.0
2009-07-13 22:30:00,10.8396,10.8396,10.8362,10.83765,17289499.0
2009-07-13 22:31:00,10.83765,10.84,10.8354,10.8389,36506020.0
2009-07-13 22:32:00,10.8391,10.83943,10.8382,10.8382,13572629.0
2009-07-13 22:33:00,10.83915,10.8394,10.838,10.8389,18841985.0
2009-07-13 22:34:00,10.8393,10.8393,10.8382,10.8386,20569506.0
2009-07-13 22:35:00,10.8377,10.8394,10.8377,10.8394,19787154.0
2009-07-13 22:36:00,10.8397,10.8399,10.8381,10.8381,15618310.0
2009-07-13 22:37:00,10.8385,10.8393,10.8374,10.8376,20383048.0
2009-07-13 22:38:00,10.8379,10.8392,10.83745,10.8392,28112174.0
2009-07-13 22:39:00,10.83945,10.8397,10.8384,10.83935,33997738.0
2009-07-13 22:40:00,10.84125,10.84125,10.83833,10.83905,13206535.0
2009-07-13 22:41:00,10.8392,10.84245,10.8392,10.8412,27976148.0
2009-07-13 22:42:00,10.84245,10.84245,10.8396,10.84,12805622.0
2009-07-13 22:43:00,10.83965,10.84045,10.8385,10.83935,16859717.0
2009-07-13 22:44:00,10.8411,10.8411,10.83954,10.84015,13625840.0
2009-07-13 22:45:00,10.83965,10.83965,10.836,10.837,23120952.0
2009-07-13 22:46:00,10.8373,10.8378,10.83635,10.83765,15924841.0
2009-07-13 22:47:00,10.83815,10.83815,10.8367,10.83785,12218617.0
2009-07-13 22:48:00,10.8393,10.8393,10.8347,10.83515,38335080.0
2009-07-13 22:49:00,10.83565,10.83602,10.8342,10.8356,6606464.0
2009-07-13 22:50:00,10.8364,10.837,10.83465,10.8357,5358549.0
2009-07-13 22:51:00,10.8359,10.8367,10.83525,10.8359,31439514.0
2009-07-13 22:52:00,10.8369,10.8369,10.83455,10.8348,21031724.0
2009-07-13 22:53:00,10.83545,10.83545,10.83075,10.83175,9952800.0
2009-07-13 22:54:00,10.83325,10.83325,10.83049,10.83255,15623206.0
2009-07-13 22:55:00,10.8317,10.8327,10.8299,10.8311,17009820.0
2009-07-13 22:56:00,10.8312,10.8312,10.83015,10.83065,18164716.0
2009-07-13 22:57:00,10.8313,10.83245,10.8302,10.83245,10979486.0
2009-07-13 22:58:00,10.83115,10.83166,10.83099,10.83165,30557154.0
2009-07-13 22:59:00,10.83125,10.832,10.8303,10.83105,9991006.0
2009-07-13 23:00:00,10.8333,10.8335,10.83075,10.83165,15665401.0
2009-07-13 23:01:00,10.83115,10.83225,10.83115,10.83165,9854224.0
2009-07-13 23:02:00,10.8309,10.83155,10.8298,10.8308,29404724.0
2009-07-13 23:03:00,10.8305,10.8314,10.82985,10.83125,4296455.0
2009-07-13 23:04:00,10.832,10.83205,10.8295,10.8301,35604092.0
2009-07-13 23:05:00,10.83035,10.83315,10.83005,10.83315,16618925.0
2009-07-13 23:06:00,10.8321,10.8323,10.83035,10.83035,37851863.0
2009-07-13 23:07:00,10.8327,10.83275,10.8303,10.8323,12758462.0
2009-07-13 23:08:00,10.8317,10.8317,10.83,10.83,22419468.0
2009-07-13 23:09:00,10.82975,10.8308,10.82975,10.82975,34119467.0
2009-07-13 23:10:00,10.83185,10.83185,10.8296,10.83,43477619.0
2009-07-13 23:11:00,10.8307,10.832,10.82965,10.832,11863901.0
2009-07-13 23:12:00,10.8307,10.8316,10.83055,10.8315,11651779.0
2009-07-13 23:13:00,10.8309,10.83108,10.82946,10.82965,35058781.0
2009-07-13 23:14:00,10.83235,10.8329,10.8297,10.8311,12881548.0
2009-07-13 23:15:00,10.8306,10.83072,10.82995,10.82995,7074393.0
2009-07-13 23:16:00,10.8317,10.8317,10.8302,10.8302,30778920.0
2009-07-13 23:17:00,10.83055,10.83145,10.8294,10.8294,8407235.0
2009-07-13 23:18:00,10.8309,10.83225,10.82985,10.8315,4225790.0
2009-07-13 23:19:00,10.8315,10.83235,10.8305,10.83235,24336977.0
2009-07-13 23:20:00,10.8312,10.83276,10.8312,10.83225,5186550.0
2009-07-13 23:21:00,10.8315,10.8334,10.8304,10.8334,14115010.0
2009-07-13 23:22:00,10.8319,10.8319,10.8307,10.8317,27108229.0
2009-07-13 23:23:00,10.83195,10.8327,10.8305,10.8327,16883482.0
2009-07-13 23:24:00,10.8309,10.83195,10.8304,10.83195,21089865.0
2009-07-13 23:25:00,10.83185,10.8333,10.8316,10.8333,8176362.0
2009-07-13 23:26:00,10.83225,10.83225,10.8305,10.83175,22824733.0
2009-07-13 23:27:00,10.83195,10.83275,10.83155,10.8316,9236289.0
2009-07-13 23:28:00,10.8332,10.8332,10.8313,10.8313,13168551.0
2009-07-13 23:29:00,10.8322,10.8323,10.8321,10.8323,4864435.0
2009-07-13 23:30:00,10.8332,10.8332,10.8313,10.83215,7692003.0
2009-07-13 23:31:00,10.832,10.832,10.8313,10.83185,5688008.0
2009-07-13 23:32:00,10.8324,10.8324,10.8313,10.8317,27308245.0
2009-07-13 23:33:00,10.8319,10.8323,10.83065,10.8323,20548489.0
2009-07-13 23:34:00,10.83275,10.83275,10.8304,10.8322,9355958.0
2009-07-13 23:35:00,10.832,10.83213,10.8315,10.8317,28845656.0
2009-07-13 23:36:00,10.8331,10.8331,10.83165,10.83165,10391747.0
2009-07-13 23:37:00,10.8332,10.8332,10.83135,10.83135,3016209.0
2009-07-13 23:38:00,10.83305,10.8354,10.8314,10.83165,37380029.0
2009-07-13 23:39:00,10.8314,10.83435,10.83125,10.834,11161670.0
2009-07-13 23:40:00,10.83155,10.8345,10.83105,10.832,21487486.0
2009-07-13 23:41:00,10.8318,10.83201,10.8315,10.8315,7051443.0
2009-07-13 23:42:00,10.8334,10.8334,10.8313,10.83265,8211976.0
2009-07-13 23:43:00,10.8351,10.83545,10.83115,10.83135,14147064.0
2009-07-13 23:44:00,10.83395,10.83445,10.8304,10.8343,18582355.0
2009-07-13 23:45:00,10.83395,10.83445,10.83125,10.83445,21868869.0
2009-07-13 23:46:00,10.83285,10.8343,10.83125,10.8318,22497942.0
2009-07-13 23:47:00,10.8334,10.83475,10.83185,10.83355,19146629.0
2009-07-13 23:48:00,10.8355,10.83757,10.83256,10.83275,7087797.0
2009-07-13 23:49:00,10.8327,10.8346,10.8308,10.83305,20579426.0
2009-07-13 23:50:00,10.83625,10.83625,10.8328,10.8345,24156971.0
2009-07-13 23:51:00,10.8338,10.8366,10.83375,10.8366,27788595.0
2009-07-13 23:52:00,10.8351,10.83528,10.8341,10.8351,5693041.0
2009-07-13 23:53:00,10.8345,10.83555,10.8345,10.8351,9482568.0
2009-07-13 23:54:00,10.8359,10.83675,10.8352,10.83585,21230402.0
2009-07-13 23:55:00,10.8364,10.83765,10.8351,10.8374,21782833.0
2009-07-13 23:56:00,10.8378,10.8385,10.8368,10.838,21285011.0
2009-07-13 23:57:00,10.83785,10.8384,10.8367,10.8384,10019788.0
2009-07-13 23:58:00,10.8361,10.8393,10.8361,10.83925,13874961.0
2009-07-13 23:59:00,10.8389,10.8408,10.83808,10.8381,24150326.0
2009-07-14 00:00:00,10.84,10.84,10.83745,10.83805,14758965.0
2009-07-14 00:01:00,10.8395,10.8424,10.8374,10.8424,6193310.0
2009-07-14 00:02:00,10.84055,10.84385,10.8377,10.8412,30993413.0
2009-07-14 00:03:00,10.84315,10.8444,10.8393,10.8393,8657640.0
2009-07-14 00:04:00,10.84075,10.84075,10.83659,10.8373,18248165.0
2009-07-14 00:05:00,10.83795,10.83803,10.83698,10.837,22206533.0
2009-07-14 00:06:00,10.8381,10.8381,10.835,10.835,13888033.0
2009-07-14 00:07:00,10.83615,10.8382,10.83519,10.8382,9196281.0
2009-07-14 00:08:00,10.8354,10.83586,10.83525,10.83525,6244346.0
2009-07-14 00:09:00,10.8352,10.83545,10.8338,10.83525,25692645.0
2009-07-14 00:10:00,10.8371,10.8371,10.83485,10.8356,14348662.0
2009-07-14 00:11:00,10.8366,10.8372,10.8351,10.83565,27271700.0
2009-07-14 00:12:00,10.8343,10.83625,10.8343,10.83575,12404285.0
2009-07-14 00:13:00,10.8362,10.8374,10.83575,10.8359,11861155.0
2009-07-14 00:14:00,10.8378,10.8378,10.8359,10.8361,37702097.0
2009-07-14 00:15:00,10.83655,10.83775,10.8354,10.8354,12656798.0
2009-07-14 00:16:00,10.8378,10.8378,10.83495,10.8371,24431947.0
2009-07-14 00:17:00,10.83665,10.83835,10.83665,10.83835,16176441.0
2009-07-14 00:18:00,10.83805,10.839,10.83515,10.83605,9347395.0
2009-07-14 00:19:00,10.83585,10.83588,10.8349,10.8357,5027870.0
2009-07-14 00:20:00,10.83665,10.83665,10.83485,10.83485,10000037.0
2009-07-14 00:21:00,10.83625,10.8384,10.83405,10.8345,45855635.0
2009-07-14 00:22:00,10.83765,10.83766,10.83535,10.83595,18997121.0
2009-07-14 00:23:00,10.83725,10.83725,10.8354,10.8354,16241577.0
2009-07-14 00:24:00,10.8368,10.8368,10.83511,10.8353,13294190.0
2009-07-14 00:25:00,10.8367,10.83683,10.83538,10.8357,9456415.0
2009-07-14 00:26:00,10.83715,10.8395,10.83575,10.83575,10476247.0
2009-07-14 00:27:00,10.83835,10.83895,10.83663,10.83895,13972975.0
2009-07-14 00:28:00,10.8375,10.83783,10.83675,10.8374,27627203.0
2009-07-14 00:29:00,10.83765,10.8379,10.83579,10.837,7587123.0
2009-07-14 00:30:00,10.8378,10.83802,10.8354,10.83715,15009512.0
2009-07-14 00:31:00,10.8369,10.8376,10.8369,10.8376,8723121.0
2009-07-14 00:32:00,10.839,10.839,10.8363,10.837,16818370.0
2009-07-14 00:33:00,10.837,10.8381,10.8362,10.8381,19916071.0
2009-07-14 00:34:00,10.83645,10.8382,10.83645,10.83795,10095824.0
2009-07-14 00:35:00,10.83745,10.8396,10.83715,10.8387,11149495.0
2009-07-14 00:36:00,10.84015,10.8415,10.8382,10.8382,9763194.0
2009-07-14 00:37:00,10.838,10.84015,10.83769,10.84015,6487652.0
2009-07-14 00:38:00,10.8407,10.84245,10.8389,10.8423,27453537.0
2009-07-14 00:39:00,10.8427,10.8434,10.83975,10.84025,17961380.0
2009-07-14 00:40:00,10.84055,10.84245,10.84055,10.8415,3971272.0
2009-07-14 00:41:00,10.8412,10.8457,10.84,10.8454,63131882.0
2009-07-14 00:42:00,10.84625,10.84625,10.843,10.84365,15543355.0
2009-07-14 00:43:00,10.8435,10.84495,10.84145,10.84375,12396260.0
2009-07-14 00:44:00,10.84295,10.8449,10.84265,10.84385,36482261.0
2009-07-14 00:45:00,10.8432,10.84405,10.8413,10.8424,9463259.0
2009-07-14 00:46:00,10.8426,10.8426,10.84,10.84025,16671998.0
2009-07-14 00:47:00,10.8411,10.8415,10.84095,10.84095,62083881.0
2009-07-14 00:48:00,10.84205,10.84231,10.8402,10.8402,18970591.0
2009-07-14 00:49:00,10.8418,10.84325,10.84115,10.84325,12060381.0
2009-07-14 00:50:00,10.8423,10.8444,10.84195,10.8431,59960287.0
2009-07-14 00:51:00,10.8449,10.84745,10.8435,10.846,12258526.0
2009-07-14 00:52:00,10.84785,10.84785,10.84452,10.8449,20145396.0
2009-07-14 00:53:00,10.8456,10.8456,10.84225,10.84225,12487803.0
2009-07-14 00:54:00,10.8442,10.8442,10.8421,10.8435,15002403.0
2009-07-14 00:55:00,10.84315,10.84465,10.84315,10.8437,3553850.0
2009-07-14 00:56:00,10.84485,10.84502,10.84395,10.844,22640215.0
2009-07-14 00:57:00,10.8439,10.84475,10.8383,10.8406,10353705.0
2009-07-14 00:58:00,10.83945,10.84005,10.83775,10.83785,14958959.0
2009-07-14 00:59:00,10.8377,10.83805,10.8357,10.83805,15942570.0
2009-07-14 01:00:00,10.83955,10.83955,10.83735,10.8387,51070101.0
2009-07-14 01:01:00,10.83935,10.84119,10.83895,10.8407,28402841.0
2009-07-14 01:02:00,10.8416,10.8416,10.84005,10.84085,14929748.0
2009-07-14 01:03:00,10.8406,10.8421,10.8406,10.84105,5608747.0
2009-07-14 01:04:00,10.842,10.84216,10.84105,10.84205,14278369.0
2009-07-14 01:05:00,10.8434,10.84365,10.84185,10.84205,40800577.0
2009-07-14 01:06:00,10.8429,10.8429,10.83955,10.8406,22612383.0
2009-07-14 01:07:00,10.84135,10.84425,10.83965,10.8434,16390353.0
2009-07-14 01:08:00,10.84435,10.84435,10.8422,10.84235,7803125.0
2009-07-14 01:09:00,10.84335,10.84335,10.8411,10.8411,19789383.0
2009-07-14 01:10:00,10.8423,10.84505,10.8423,10.8443,4960151.0
2009-07-14 01:11:00,10.8442,10.84584,10.8439,10.8457,7600533.0
2009-07-14 01:12:00,10.84685,10.8477,10.84435,10.8477,11821705.0
2009-07-14 01:13:00,10.8476,10.8479,10.84645,10.84645,7541463.0
2009-07-14 01:14:00,10.84945,10.8502,10.84745,10.8496,39397471.0
2009-07-14 01:15:00,10.84875,10.8502,10.8477,10.8491,4826438.0
2009-07-14 01:16:00,10.8502,10.8509,10.848,10.8509,31435976.0
2009-07-14 01:17:00,10.84975,10.8508,10.8479,10.8492,6214075.0
2009-07-14 01:18:00,10.8494,10.8522,10.84896,10.8522,18001056.0
2009-07-14 01:19:00,10.85145,10.852,10.85015,10.8505,8799331.0
2009-07-14 01:20:00,10.8512,10.853,10.8507,10.85155,7185765.0
2009-07-14 01:21:00,10.85125,10.8523,10.8512,10.8514,9524940.0
2009-07-14 01:22:00,10.8526,10.8526,10.85081,10.85175,14576545.0
2009-07-14 01:23:00,10.8521,10.8521,10.8489,10.8489,15429431.0
2009-07-14 01:24:00,10.8501,10.8501,10.84915,10.85005,23766147.0
2009-07-14 01:25:00,10.85035,10.85035,10.8469,10.8497,16881840.0
2009-07-14 01:26:00,10.8491,10.8491,10.84805,10.84805,5874810.0
2009-07-14 01:27:00,10.84815,10.84815,10.84585,10.84705,11072172.0
2009-07-14 01:28:00,10.8492,10.8492,10.8459,10.8459,12046333.0
2009-07-14 01:29:00,10.84585,10.84585,10.84415,10.8454,10607493.0
2009-07-14 01:30:00,10.8461,10.8464,10.8444,10.8452,15070280.0
2009-07-14 01:31:00,10.84425,10.84615,10.84425,10.8457,13282037.0
2009-07-14 01:32:00,10.8471,10.8471,10.84425,10.84425,19567239.0
2009-07-14 01:33:00,10.84625,10.84676,10.84495,10.84625,19963822.0
2009-07-14 01:34:00,10.848,10.84995,10.846,10.8485,13899078.0
2009-07-14 01:35:00,10.84845,10.8488,10.84774,10.84845,15144669.0
2009-07-14 01:36:00,10.84955,10.8519,10.8485,10.8519,17113858.0
2009-07-14 01:37:00,10.8514,10.8527,10.8492,10.8498,13793477.0
2009-07-14 01:38:00,10.8508,10.85096,10.8494,10.8508,13421344.0
2009-07-14 01:39:00,10.8503,10.85155,10.8501,10.85155,11280044.0
2009-07-14 01:40:00,10.85125,10.85193,10.84791,10.851,27109508.0
2009-07-14 01:41:00,10.8507,10.8507,10.84821,10.85005,12681386.0
2009-07-14 01:42:00,10.8474,10.84995,10.8474,10.8487,17118431.0
2009-07-14 01:43:00,10.8492,10.8501,10.8478,10.8501,23799914.0
2009-07-14 01:44:00,10.8497,10.8497,10.8469,10.8477,8649424.0
2009-07-14 01:45:00,10.8474,10.84825,10.84565,10.8471,15815159.0
2009-07-14 01:46:00,10.847,10.8472,10.84535,10.8462,15238824.0
2009-07-14 01:47:00,10.8457,10.8463,10.84558,10.8463,10042806.0
2009-07-14 01:48:00,10.846,10.84619,10.84536,10.8456,5716279.0
2009-07-14 01:49:00,10.8457,10.8468,10.8457,10.8468,19369501.0
2009-07-14 01:50:00,10.8467,10.84685,10.8418,10.84295,10415557.0
2009-07-14 01:51:00,10.84295,10.84495,10.84106,10.8419,11086645.0
2009-07-14 01:52:00,10.8438,10.8438,10.83885,10.84175,12950147.0
2009-07-14 01:53:00,10.84135,10.84375,10.83626,10.84375,12918272.0
2009-07-14 01:54:00,10.8426,10.84345,10.84095,10.8416,11040529.0
2009-07-14 01:55:00,10.8418,10.8433,10.8398,10.8398,18778449.0
2009-07-14 01:56:00,10.84065,10.84415,10.84065,10.8438,25083196.0
2009-07-14 01:57:00,10.8436,10.84435,10.8428,10.84435,6345333.0
2009-07-14 01:58:00,10.84415,10.8465,10.8431,10.8459,21479915.0
2009-07-14 02:01:00,10.8519,10.8538,10.851,10.85175,19999922.0
2009-07-14 02:02:00,10.85265,10.85265,10.8493,10.8493,6532153.0
2009-07-14 02:03:00,10.8495,10.8501,10.84685,10.84725,23759776.0
2009-07-14 02:04:00,10.8481,10.8481,10.8456,10.8471,17107090.0
2009-07-14 02:05:00,10.8483,10.84875,10.8467,10.8467,11767778.0
2009-07-14 02:06:00,10.84875,10.84875,10.8471,10.84755,14104460.0
2009-07-14 02:07:00,10.84875,10.85105,10.84735,10.8494,12594970.0
2009-07-14 02:08:00,10.8484,10.8492,10.8431,10.84435,10727280.0
2009-07-14 02:09:00,10.84505,10.8499,10.8438,10.8494,9806566.0
2009-07-14 02:10:00,10.8498,10.85045,10.8475,10.8475,18943275.0
2009-07-14 02:11:00,10.8484,10.8495,10.8455,10.8493,5861647.0
2009-07-14 02:12:00,10.8489,10.84915,10.84695,10.8476,10162726.0
2009-07-14 02:13:00,10.8482,10.84825,10.8465,10.847,15402086.0
2009-07-14 02:14:00,10.8477,10.8477,10.84525,10.8469,14999203.0
2009-07-14 02:15:00,10.8473,10.8507,10.8461,10.8497,8657217.0
2009-07-14 02:16:00,10.8493,10.8512,10.8491,10.8497,23273923.0
2009-07-14 02:17:00,10.8513,10.8513,10.84665,10.8484,17925059.0
2009-07-14 02:18:00,10.84995,10.84995,10.8457,10.8478,11920833.0
2009-07-14 02:19:00,10.8478,10.84965,10.84705,10.84705,29856285.0
2009-07-14 02:20:00,10.84945,10.84945,10.8458,10.8471,11941606.0
2009-07-14 02:21:00,10.8469,10.84925,10.84555,10.8471,13766893.0
2009-07-14 02:22:00,10.8488,10.8488,10.84605,10.8461,14766597.0
2009-07-14 02:23:00,10.8467,10.84735,10.8448,10.84735,18346761.0
2009-07-14 02:24:00,10.84765,10.84945,10.8463,10.84905,15099373.0
2009-07-14 02:25:00,10.8489,10.8502,10.84785,10.8498,14401697.0
2009-07-14 02:26:00,10.84935,10.8501,10.84535,10.84725,19858572.0
2009-07-14 02:27:00,10.84485,10.8496,10.84485,10.8496,18978894.0
2009-07-14 02:28:00,10.8516,10.8516,10.84775,10.84865,13170091.0
2009-07-14 02:29:00,10.849,10.84955,10.8481,10.8492,16188936.0
2009-07-14 02:30:00,10.8496,10.85125,10.84855,10.84935,10354837.0
2009-07-14 02:31:00,10.8509,10.852,10.84975,10.8513,10983161.0
2009-07-14 02:32:00,10.85235,10.85322,10.851,10.85245,10382757.0
2009-07-14 02:33:00,10.85265,10.8549,10.85205,10.8537,6228594.0
2009-07-14 02:34:00,10.8538,10.85415,10.8517,10.85415,16839743.0
2009-07-14 02:35:00,10.85345,10.85345,10.8511,10.8511,21789810.0
2009-07-14 02:36:00,10.8534,10.85394,10.8518,10.8521,16479153.0
2009-07-14 02:37:00,10.85285,10.85305,10.85156,10.853,13858664.0
2009-07-14 02:38:00,10.8532,10.8532,10.85025,10.85115,9996790.0
2009-07-14 02:39:00,10.85145,10.85145,10.85,10.85,7811463.0
2009-07-14 02:40:00,10.8515,10.8515,10.84925,10.85025,8160372.0
2009-07-14 02:41:00,10.8513,10.8521,10.84962,10.8516,18673294.0
2009-07-14 02:42:00,10.8522,10.8522,10.85045,10.85175,6458195.0
2009-07-14 02:43:00,10.8511,10.8518,10.8491,10.8498,34491965.0
2009-07-14 02:44:00,10.8508,10.8508,10.84765,10.84905,4550668.0
2009-07-14 02:45:00,10.8496,10.84966,10.84625,10.84625,36871755.0
2009-07-14 02:46:00,10.84765,10.84765,10.8433,10.8459,6965423.0
2009-07-14 02:47:00,10.845,10.84585,10.84215,10.84215,11173635.0
2009-07-14 02:48:00,10.8452,10.8452,10.84025,10.8403,8054825.0
2009-07-14 02:49:00,10.84,10.84196,10.83755,10.8408,4564839.0
2009-07-14 02:50:00,10.8406,10.84306,10.8395,10.84215,18367721.0
2009-07-14 02:51:00,10.84155,10.84235,10.83705,10.84235,8287092.0
2009-07-14 02:52:00,10.8432,10.8445,10.83883,10.84095,16860767.0
2009-07-14 02:53:00,10.8422,10.84465,10.8421,10.844,24012300.0
2009-07-14 02:54:00,10.8448,10.8448,10.8371,10.8378,41765977.0
2009-07-14 02:55:00,10.83755,10.83755,10.8321,10.8349,13228063.0
2009-07-14 02:56:00,10.83425,10.83735,10.8331,10.8357,5443273.0
2009-07-14 02:57:00,10.83605,10.8371,10.8303,10.8314,14955174.0
2009-07-14 02:58:00,10.8311,10.83415,10.8305,10.83365,26377081.0
2009-07-14 02:59:00,10.8333,10.83525,10.83215,10.83375,49077553.0
2009-07-14 03:00:00,10.83335,10.83445,10.8308,10.8313,14842725.0
2009-07-14 03:01:00,10.83155,10.83305,10.8277,10.82945,16571350.0
2009-07-14 03:02:00,10.8296,10.8302,10.8259,10.8275,10633363.0
2009-07-14 03:03:00,10.8275,10.83055,10.82705,10.82995,22950042.0
2009-07-14 03:04:00,10.8298,10.83095,10.8288,10.82945,3751951.0
2009-07-14 03:05:00,10.8295,10.83305,10.82925,10.8327,16542509.0
2009-07-14 03:06:00,10.83345,10.8351,10.83035,10.8306,12443008.0
2009-07-14 03:07:00,10.8301,10.8316,10.82825,10.82955,20762026.0
2009-07-14 03:08:00,10.8311,10.8325,10.82745,10.83045,13647566.0
2009-07-14 03:09:00,10.8298,10.83719,10.82875,10.8363,60425565.0
2009-07-14 03:10:00,10.83566,10.83566,10.8287,10.8293,11911486.0
2009-07-14 03:11:00,10.8282,10.83005,10.828,10.82845,18846204.0
2009-07-14 03:12:00,10.82985,10.82985,10.82755,10.8284,64189289.0
2009-07-14 03:13:00,10.82775,10.82938,10.8263,10.8277,16067846.0
2009-07-14 03:14:00,10.8266,10.82836,10.8261,10.8279,10289506.0
2009-07-14 03:15:00,10.82755,10.83015,10.82755,10.82855,34577066.0
2009-07-14 03:16:00,10.82995,10.82995,10.82635,10.8269,12027031.0
2009-07-14 03:17:00,10.82805,10.829,10.82685,10.82825,17148449.0
2009-07-14 03:18:00,10.8271,10.8302,10.8271,10.8302,66280193.0
2009-07-14 03:19:00,10.8287,10.83039,10.8278,10.83035,4208639.0
2009-07-14 03:20:00,10.82955,10.83245,10.8294,10.8321,17384224.0
2009-07-14 03:21:00,10.8321,10.8334,10.8301,10.8301,26046999.0
2009-07-14 03:22:00,10.83125,10.83125,10.82795,10.8281,6130835.0
2009-07-14 03:23:00,10.8281,10.83025,10.827,10.82765,9154426.0
2009-07-14 03:24:00,10.8281,10.82905,10.8261,10.82735,10218583.0
2009-07-14 03:25:00,10.82715,10.8303,10.8265,10.82765,9446827.0
2009-07-14 03:26:00,10.8299,10.8299,10.82765,10.8282,20946646.0
2009-07-14 03:27:00,10.8278,10.8297,10.8263,10.8286,15556720.0
2009-07-14 03:28:00,10.8266,10.82904,10.8266,10.829,8724867.0
2009-07-14 03:29:00,10.82665,10.828,10.8255,10.8257,14398994.0
2009-07-14 03:30:00,10.8267,10.82775,10.8257,10.82655,7506802.0
2009-07-14 03:31:00,10.8258,10.8273,10.8249,10.8256,27380776.0
2009-07-14 03:32:00,10.82685,10.83005,10.8258,10.82805,14445338.0
2009-07-14 03:33:00,10.82775,10.8293,10.82615,10.82865,11161566.0
2009-07-14 03:34:00,10.8274,10.8285,10.8231,10.8257,9423430.0
2009-07-14 03:35:00,10.8249,10.8283,10.824,10.8265,12352897.0
2009-07-14 03:36:00,10.8278,10.829,10.8267,10.82765,15270380.0
2009-07-14 03:37:00,10.82725,10.82935,10.8268,10.82865,17463798.0
2009-07-14 03:38:00,10.8282,10.83015,10.8277,10.82795,49090712.0
2009-07-14 03:39:00,10.82795,10.82965,10.8274,10.82875,9720101.0
2009-07-14 03:40:00,10.8298,10.83006,10.8284,10.82935,4889973.0
2009-07-14 03:41:00,10.82885,10.82885,10.8259,10.82725,10038011.0
2009-07-14 03:42:00,10.82835,10.82835,10.82625,10.82715,15694615.0
2009-07-14 03:43:00,10.8262,10.82837,10.8256,10.8266,24453955.0
2009-07-14 03:44:00,10.8269,10.8282,10.8261,10.82705,13734995.0
2009-07-14 03:45:00,10.8273,10.8307,10.8273,10.8307,34312066.0
2009-07-14 03:46:00,10.8302,10.831,10.8288,10.8307,12882757.0
2009-07-14 03:47:00,10.82945,10.8311,10.8288,10.8288,11757618.0
2009-07-14 03:48:00,10.83085,10.8312,10.82765,10.8299,24844401.0
2009-07-14 03:49:00,10.8302,10.83124,10.8296,10.831,15042102.0
2009-07-14 03:50:00,10.83065,10.83215,10.83001,10.8305,24737767.0
2009-07-14 03:51:00,10.83055,10.8321,10.8304,10.8314,6664901.0
2009-07-14 03:52:00,10.834,10.834,10.8297,10.83085,10025382.0
2009-07-14 03:53:00,10.831,10.833,10.83045,10.8315,14923740.0
2009-07-14 03:54:00,10.8315,10.8328,10.8295,10.83205,22881537.0
2009-07-14 03:55:00,10.8313,10.83235,10.8302,10.83235,20090461.0
2009-07-14 03:56:00,10.831,10.8318,10.83015,10.83015,8244588.0
2009-07-14 03:57:00,10.8295,10.83205,10.8292,10.83155,31882946.0
2009-07-14 03:58:00,10.8327,10.8349,10.8316,10.8346,6274248.0
2009-07-14 03:59:00,10.83405,10.8358,10.83335,10.8347,14386361.0
2009-07-14 04:00:00,10.8357,10.8357,10.83345,10.8343,22587283.0
2009-07-14 04:01:00,10.83385,10.83455,10.83188,10.8321,14214692.0
2009-07-14 04:02:00,10.8325,10.835,10.83205,10.83465,11052051.0
2009-07-14 04:03:00,10.8344,10.83525,10.8338,10.8339,20786144.0
2009-07-14 04:04:00,10.8344,10.83565,10.83375,10.8355,24034903.0
2009-07-14 04:05:00,10.83515,10.8355,10.833,10.8352,22638517.0
2009-07-14 04:06:00,10.8361,10.8361,10.8334,10.8334,8780156.0
2009-07-14 04:07:00,10.8333,10.8338,10.82905,10.8299,5259160.0
2009-07-14 04:08:00,10.8297,10.83115,10.8295,10.83,26505720.0
2009-07-14 04:09:00,10.8304,10.83165,10.8272,10.82895,22260384.0
2009-07-14 04:10:00,10.82855,10.8303,10.828,10.8287,22493633.0
2009-07-14 04:11:00,10.82875,10.8291,10.8272,10.8291,7100577.0
2009-07-14 04:12:00,10.82995,10.8305,10.8278,10.8289,18079912.0
2009-07-14 04:13:00,10.8293,10.8303,10.8286,10.82965,22973495.0
2009-07-14 04:14:00,10.83085,10.83085,10.82615,10.82615,22515051.0
2009-07-14 04:15:00,10.8271,10.82935,10.8263,10.82855,17746495.0
2009-07-14 04:16:00,10.82975,10.8305,10.8282,10.8298,13255003.0
2009-07-14 04:17:00,10.82945,10.82945,10.8253,10.8257,8709273.0
2009-07-14 04:18:00,10.8256,10.826,10.823,10.8249,7725915.0
2009-07-14 04:19:00,10.8248,10.82765,10.82445,10.82445,20238756.0
2009-07-14 04:20:00,10.8254,10.8261,10.82405,10.826,10750980.0
2009-07-14 04:21:00,10.82585,10.82585,10.822,10.82275,35290814.0
2009-07-14 04:22:00,10.82375,10.8249,10.82205,10.8241,3057795.0
2009-07-14 04:23:00,10.82405,10.82435,10.82325,10.8238,10705416.0
2009-07-14 04:24:00,10.8244,10.8252,10.82285,10.8248,26885689.0
2009-07-14 04:25:00,10.8245,10.82585,10.82365,10.82585,9367201.0
2009-07-14 04:26:00,10.8247,10.8247,10.82185,10.8219,19420178.0
2009-07-14 04:27:00,10.8217,10.8225,10.82,10.8215,25344081.0
2009-07-14 04:28:00,10.82305,10.82305,10.8211,10.823,5632249.0
2009-07-14 04:29:00,10.82285,10.8239,10.8221,10.8225,8035943.0
2009-07-14 04:30:00,10.8225,10.8258,10.8225,10.8236,4967257.0
2009-07-14 04:31:00,10.8223,10.8233,10.8219,10.8233,13012403.0
2009-07-14 04:32:00,10.8221,10.823,10.8213,10.82205,9252017.0
2009-07-14 04:33:00,10.82145,10.82205,10.8206,10.82205,20861651.0
2009-07-14 04:34:00,10.822,10.82315,10.82138,10.82185,8166564.0
2009-07-14 04:35:00,10.82205,10.82278,10.82115,10.8221,19184812.0
2009-07-14 04:36:00,10.8218,10.8237,10.82125,10.82125,17156268.0
2009-07-14 04:37:00,10.8228,10.82435,10.8228,10.824,27043323.0
2009-07-14 04:38:00,10.8249,10.826,10.82425,10.8255,15159500.0
2009-07-14 04:39:00,10.82605,10.82605,10.82465,10.8258,5529372.0
2009-07-14 04:40:00,10.82525,10.82525,10.8237,10.824,25253685.0
2009-07-14 04:41:00,10.8239,10.82425,10.82125,10.8227,4484073.0
2009-07-14 04:42:00,10.8246,10.8246,10.82215,10.82345,7647808.0
2009-07-14 04:43:00,10.8229,10.8229,10.8208,10.8218,31858938.0
2009-07-14 04:44:00,10.82235,10.82235,10.81835,10.8193,7838661.0
2009-07-14 04:45:00,10.8194,10.8203,10.8192,10.81995,13744715.0
2009-07-14 04:46:00,10.82085,10.82315,10.8199,10.8211,34394958.0
2009-07-14 04:47:00,10.8221,10.8221,10.82008,10.8213,10894603.0
2009-07-14 04:48:00,10.8201,10.82221,10.8201,10.8206,11068105.0
2009-07-14 04:49:00,10.8204,10.8204,10.8157,10.81855,47999137.0
2009-07-14 04:50:00,10.81945,10.8198,10.81735,10.81885,34965634.0
2009-07-14 04:51:00,10.8185,10.8196,10.8184,10.8192,23324456.0
2009-07-14 04:52:00,10.8188,10.8205,10.8188,10.8196,13988007.0
2009-07-14 04:53:00,10.81995,10.81995,10.818,10.8187,35645412.0
2009-07-14 04:54:00,10.82015,10.82015,10.818,10.81855,16516523.0
2009-07-14 04:55:00,10.81825,10.81975,10.81825,10.8196,13708760.0
2009-07-14 04:56:00,10.82055,10.82055,10.8179,10.8194,4126841.0
2009-07-14 04:57:00,10.8196,10.8202,10.8192,10.8202,28448842.0
2009-07-14 04:58:00,10.82045,10.8212,10.81855,10.81955,10122467.0
2009-07-14 04:59:00,10.82005,10.82034,10.8192,10.8192,16191628.0
2009-07-14 05:00:00,10.82015,10.82026,10.8195,10.81975,9424588.0
2009-07-14 05:01:00,10.81955,10.82205,10.81955,10.82195,32216295.0
2009-07-14 05:02:00,10.82085,10.821,10.8187,10.8194,10692914.0
2009-07-14 05:03:00,10.81885,10.82156,10.81885,10.8204,18387203.0
2009-07-14 05:04:00,10.8199,10.8216,10.8199,10.8203,17884365.0
2009-07-14 05:05:00,10.82035,10.8205,10.81872,10.82005,15100722.0
2009-07-14 05:06:00,10.82145,10.82145,10.81985,10.81985,10156954.0
2009-07-14 05:07:00,10.8197,10.82155,10.81915,10.8208,20759770.0
2009-07-14 05:08:00,10.8217,10.82325,10.82105,10.8225,30166488.0
2009-07-14 05:09:00,10.823,10.8238,10.82177,10.8233,5071502.0
2009-07-14 05:10:00,10.8225,10.82397,10.822,10.82265,6629667.0
2009-07-14 05:11:00,10.82265,10.8238,10.822,10.8234,39185404.0
2009-07-14 05:12:00,10.82335,10.82355,10.82235,10.82355,11883502.0
2009-07-14 05:13:00,10.82345,10.8261,10.823,10.8245,15117563.0
2009-07-14 05:14:00,10.8242,10.8242,10.821,10.82355,22456249.0
2009-07-14 05:15:00,10.82375,10.82414,10.82165,10.8239,14888374.0
2009-07-14 05:16:00,10.82415,10.8264,10.8229,10.82495,16288007.0
2009-07-14 05:17:00,10.825,10.82785,10.8243,10.82595,12982180.0
2009-07-14 05:18:00,10.8271,10.8271,10.8247,10.8255,29898631.0
2009-07-14 05:19:00,10.82605,10.82605,10.8225,10.82555,12278297.0
2009-07-14 05:20:00,10.82605,10.82605,10.82485,10.82515,35013119.0
2009-07-14 05:21:00,10.8248,10.82575,10.82469,10.8248,25790986.0
2009-07-14 05:22:00,10.8259,10.826,10.8233,10.8233,20145333.0
2009-07-14 05:23:00,10.8232,10.8245,10.8229,10.8229,15309065.0
2009-07-14 05:24:00,10.8254,10.8254,10.8232,10.8237,18727197.0
2009-07-14 05:25:00,10.824,10.8244,10.8222,10.8244,22718694.0
2009-07-14 05:26:00,10.8259,10.8259,10.82335,10.82375,20266734.0
2009-07-14 05:27:00,10.8236,10.8273,10.8235,10.8253,12884592.0
2009-07-14 05:28:00,10.8271,10.8271,10.82505,10.82605,39884215.0
2009-07-14 05:29:00,10.82565,10.8275,10.82535,10.8273,17827900.0
2009-07-14 05:30:00,10.82825,10.8308,10.82625,10.8296,20097239.0
2009-07-14 05:31:00,10.8305,10.83215,10.8286,10.83145,21592919.0
2009-07-14 05:32:00,10.8308,10.8308,10.8288,10.82935,11729944.0
2009-07-14 05:33:00,10.82965,10.82985,10.82825,10.82985,17844122.0
2009-07-14 05:34:00,10.83,10.83215,10.8289,10.83085,12421747.0
2009-07-14 05:35:00,10.8314,10.83165,10.82885,10.8304,8861680.0
2009-07-14 05:36:00,10.8307,10.8314,10.8293,10.8308,10252188.0
2009-07-14 05:37:00,10.8305,10.8319,10.8298,10.8305,23425418.0
2009-07-14 05:38:00,10.8312,10.83198,10.829,10.8304,9947528.0
2009-07-14 05:39:00,10.83,10.83202,10.83,10.8312,27379089.0
2009-07-14 05:40:00,10.8321,10.83365,10.8296,10.83265,7588159.0
2009-07-14 05:41:00,10.83315,10.834,10.83138,10.83265,28092737.0
2009-07-14 05:42:00,10.83305,10.83305,10.83162,10.8317,9898738.0
2009-07-14 05:43:00,10.8328,10.8328,10.83115,10.83115,23476480.0
2009-07-14 05:44:00,10.83225,10.83225,10.8311,10.8314,19587008.0
2009-07-14 05:45:00,10.8314,10.83147,10.83,10.83,9820942.0
2009-07-14 05:46:00,10.8305,10.8317,10.8292,10.83115,13526749.0
2009-07-14 05:47:00,10.83165,10.8318,10.83035,10.831,48554648.0
2009-07-14 05:48:00,10.8325,10.8325,10.8307,10.83075,13065382.0
2009-07-14 05:49:00,10.83,10.83071,10.82859,10.8297,28055081.0
2009-07-14 05:50:00,10.8303,10.8311,10.82895,10.8311,25960259.0
2009-07-14 05:51:00,10.8308,10.83515,10.8303,10.83515,12560655.0
2009-07-14 05:52:00,10.8361,10.8361,10.8322,10.8344,10383844.0
2009-07-14 05:53:00,10.8354,10.837,10.8348,10.837,7036075.0
2009-07-14 05:54:00,10.837,10.8378,10.83385,10.8359,10203939.0
2009-07-14 05:55:00,10.83545,10.836,10.83415,10.83415,10716172.0
2009-07-14 05:56:00,10.8373,10.83739,10.8344,10.8363,23652957.0
2009-07-14 05:57:00,10.83615,10.83678,10.83505,10.8361,10913262.0
2009-07-14 05:58:00,10.8371,10.8373,10.83535,10.8366,20401857.0
2009-07-14 05:59:00,10.83655,10.83711,10.8355,10.83565,15769028.0
2009-07-14 06:00:00,10.83695,10.8374,10.8315,10.832,21009630.0
2009-07-14 06:01:00,10.8326,10.83315,10.83005,10.83005,26796128.0
2009-07-14 06:02:00,10.83205,10.83615,10.8302,10.83515,17999659.0
2009-07-14 06:03:00,10.8353,10.8353,10.83315,10.83415,15161257.0
2009-07-14 06:04:00,10.8333,10.8333,10.83085,10.83165,47590223.0
2009-07-14 06:05:00,10.83185,10.836,10.83185,10.8338,14067840.0
2009-07-14 06:06:00,10.83425,10.83425,10.83175,10.83245,22291428.0
2009-07-14 06:07:00,10.832,10.8326,10.8317,10.8317,38942645.0
2009-07-14 06:08:00,10.8321,10.83229,10.8306,10.8312,9505559.0
2009-07-14 06:09:00,10.83175,10.83399,10.831,10.8335,12268063.0
2009-07-14 06:10:00,10.8334,10.8338,10.832,10.8334,15344090.0
2009-07-14 06:11:00,10.8328,10.83385,10.83238,10.83255,14199331.0
2009-07-14 06:12:00,10.8332,10.8332,10.8304,10.8307,23594126.0
2009-07-14 06:13:00,10.8306,10.83155,10.8293,10.83095,41201651.0
2009-07-14 06:14:00,10.8299,10.8302,10.82895,10.82895,14459222.0
2009-07-14 06:15:00,10.82945,10.82995,10.82595,10.82715,17440917.0
2009-07-14 06:16:00,10.82845,10.8294,10.8272,10.82835,5192398.0
2009-07-14 06:17:00,10.82785,10.831,10.82765,10.831,25868658.0
2009-07-14 06:18:00,10.82855,10.82855,10.82654,10.8271,20602129.0
2009-07-14 06:19:00,10.82795,10.82965,10.82755,10.8292,13112767.0
2009-07-14 06:20:00,10.8312,10.8341,10.8297,10.83235,6441749.0
2009-07-14 06:21:00,10.8331,10.83425,10.83185,10.83425,15491049.0
2009-07-14 06:22:00,10.8368,10.8368,10.83245,10.8326,53597281.0
2009-07-14 06:23:00,10.8322,10.83305,10.8291,10.83225,33910223.0
2009-07-14 06:24:00,10.83345,10.83345,10.83125,10.8323,18006553.0
2009-07-14 06:25:00,10.8329,10.834,10.8315,10.8328,20740475.0
2009-07-14 06:26:00,10.82935,10.8336,10.82935,10.8332,19669126.0
2009-07-14 06:27:00,10.83295,10.83325,10.8289,10.831,27661536.0
2009-07-14 06:28:00,10.8325,10.83259,10.8315,10.8315,6128464.0
2009-07-14 06:29:00,10.8323,10.83365,10.8314,10.83365,8483837.0
2009-07-14 06:30:00,10.83315,10.8341,10.83155,10.8341,21969503.0
2009-07-14 06:31:00,10.8348,10.8369,10.8332,10.8369,9677891.0
2009-07-14 06:32:00,10.83595,10.83955,10.8357,10.83865,7229632.0
2009-07-14 06:33:00,10.83915,10.8396,10.838,10.83825,8133293.0
2009-07-14 06:34:00,10.8389,10.83915,10.8372,10.8389,12546806.0
2009-07-14 06:35:00,10.83885,10.83885,10.836,10.8372,37321682.0
2009-07-14 06:36:00,10.8375,10.83945,10.83695,10.8387,118876446.0
2009-07-14 06:37:00,10.8389,10.83955,10.83455,10.83455,8985339.0
2009-07-14 06:38:00,10.83755,10.83835,10.83575,10.83725,10800565.0
2009-07-14 06:39:00,10.83765,10.8378,10.8354,10.83645,16820000.0
2009-07-14 06:40:00,10.8353,10.83885,10.8353,10.83745,20424582.0
2009-07-14 06:41:00,10.8372,10.8378,10.8359,10.8361,14580109.0
2009-07-14 06:42:00,10.8379,10.8379,10.83478,10.835,5694842.0
2009-07-14 06:43:00,10.83485,10.8358,10.83375,10.83465,14499149.0
2009-07-14 06:44:00,10.83365,10.8348,10.833,10.8342,7280054.0
2009-07-14 06:45:00,10.8345,10.8361,10.8329,10.8357,4863567.0
2009-07-14 06:46:00,10.8347,10.8381,10.8347,10.83785,29207636.0
2009-07-14 06:47:00,10.83795,10.8392,10.8369,10.83795,27940513.0
2009-07-14 06:48:00,10.83785,10.8388,10.8347,10.8347,4219353.0
2009-07-14 06:49:00,10.8358,10.83765,10.83465,10.8366,38577353.0
2009-07-14 06:50:00,10.8373,10.83745,10.83569,10.837,24091835.0
2009-07-14 06:51:00,10.8375,10.8375,10.83415,10.835,20616001.0
2009-07-14 06:52:00,10.8347,10.83526,10.83311,10.8343,16874768.0
2009-07-14 06:53:00,10.83405,10.8353,10.83365,10.83425,20931441.0
2009-07-14 06:54:00,10.83625,10.83625,10.83275,10.8351,31018337.0
2009-07-14 06:55:00,10.8343,10.8353,10.8327,10.8346,25927171.0
2009-07-14 06:56:00,10.8341,10.8341,10.83155,10.83155,32375025.0
2009-07-14 06:57:00,10.8313,10.83465,10.8313,10.8333,33989499.0
2009-07-14 06:58:00,10.83425,10.83605,10.83315,10.8355,16399186.0
2009-07-14 06:59:00,10.835,10.83625,10.83255,10.836,28449237.0
2009-07-14 07:00:00,10.8365,10.8365,10.8333,10.83345,29493363.0
2009-07-14 07:01:00,10.8336,10.8355,10.8312,10.83525,17306164.0
2009-07-14 07:02:00,10.83475,10.8357,10.83328,10.83365,49407051.0
2009-07-14 07:03:00,10.83395,10.8345,10.8333,10.8343,31138970.0
2009-07-14 07:04:00,10.8353,10.8353,10.83125,10.83365,56905728.0
2009-07-14 07:05:00,10.8336,10.8336,10.8304,10.8304,17260119.0
2009-07-14 07:06:00,10.83135,10.833,10.8301,10.8324,7473578.0
2009-07-14 07:07:00,10.8312,10.83485,10.8312,10.83435,30797603.0
2009-07-14 07:08:00,10.8353,10.8367,10.83305,10.8357,32156504.0
2009-07-14 07:09:00,10.83635,10.83675,10.83405,10.83425,10604146.0
2009-07-14 07:10:00,10.8335,10.8344,10.8302,10.8315,22492011.0
2009-07-14 07:11:00,10.8313,10.8317,10.827,10.8317,30933976.0
2009-07-14 07:12:00,10.8316,10.8316,10.8295,10.83035,20126591.0
2009-07-14 07:13:00,10.82995,10.83075,10.8292,10.8301,22127613.0
2009-07-14 07:14:00,10.83045,10.83165,10.8285,10.8298,15465681.0
2009-07-14 07:15:00,10.8296,10.8296,10.82745,10.8281,30522179.0
2009-07-14 07:16:00,10.8277,10.83175,10.8277,10.83175,21655227.0
2009-07-14 07:17:00,10.8313,10.8325,10.83005,10.83245,9458287.0
2009-07-14 07:18:00,10.8322,10.8341,10.83045,10.83285,34945565.0
2009-07-14 07:19:00,10.8327,10.8364,10.8327,10.8353,31939856.0
2009-07-14 07:20:00,10.8355,10.83625,10.8319,10.83315,4668299.0
2009-07-14 07:21:00,10.8325,10.8348,10.83195,10.83355,26606411.0
2009-07-14 07:22:00,10.8337,10.8355,10.83305,10.83505,28669764.0
2009-07-14 07:23:00,10.8343,10.8382,10.8343,10.8356,4461086.0
2009-07-14 07:24:00,10.8364,10.8365,10.83375,10.8365,24757142.0
2009-07-14 07:25:00,10.837,10.8375,10.8348,10.8371,43487412.0
2009-07-14 07:26:00,10.8365,10.83785,10.83235,10.8338,7878189.0
2009-07-14 07:27:00,10.83425,10.8349,10.83285,10.83285,16210410.0
2009-07-14 07:28:00,10.8364,10.8364,10.8333,10.8345,14472902.0
2009-07-14 07:29:00,10.83365,10.8346,10.83165,10.8331,13173996.0
2009-07-14 07:30:00,10.8341,10.8341,10.8303,10.8303,5192821.0
2009-07-14 07:31:00,10.83245,10.83305,10.83095,10.83295,38490534.0
2009-07-14 07:32:00,10.83195,10.833,10.83015,10.83185,8184106.0
2009-07-14 07:33:00,10.8323,10.8323,10.8308,10.8308,17708691.0
2009-07-14 07:34:00,10.8322,10.8322,10.83029,10.8312,23799314.0
2009-07-14 07:35:00,10.83195,10.83195,10.8281,10.8292,44543714.0
2009-07-14 07:36:00,10.83035,10.8308,10.82725,10.8296,13615356.0
2009-07-14 07:37:00,10.8296,10.83,10.8269,10.82925,50035942.0
2009-07-14 07:38:00,10.83145,10.83245,10.82935,10.8322,3118513.0
2009-07-14 07:39:00,10.8323,10.83305,10.83035,10.83235,15720054.0
2009-07-14 07:40:00,10.83255,10.83255,10.8285,10.83195,15754324.0
2009-07-14 07:41:00,10.83325,10.83355,10.8314,10.83275,13881891.0
2009-07-14 07:42:00,10.8346,10.83585,10.83225,10.8331,10751865.0
2009-07-14 07:43:00,10.8339,10.8339,10.83187,10.833,21284886.0
2009-07-14 07:44:00,10.83415,10.83415,10.83005,10.83215,25056411.0
2009-07-14 07:45:00,10.8329,10.8351,10.8316,10.83255,17679169.0
2009-07-14 07:46:00,10.83465,10.836,10.8321,10.8345,15433052.0
2009-07-14 07:47:00,10.8339,10.8355,10.8327,10.8339,18448198.0
2009-07-14 07:48:00,10.83625,10.83625,10.8312,10.83285,32904037.0
2009-07-14 07:49:00,10.8333,10.8359,10.8307,10.8349,4476850.0
2009-07-14 07:50:00,10.83555,10.83675,10.83205,10.8336,5655368.0
2009-07-14 07:51:00,10.83385,10.8346,10.83187,10.83205,30836970.0
2009-07-14 07:52:00,10.83465,10.83555,10.8332,10.8352,13060339.0
2009-07-14 07:53:00,10.8355,10.8363,10.8333,10.8361,23642309.0
2009-07-14 07:54:00,10.83655,10.83855,10.8353,10.83735,28010037.0
2009-07-14 07:55:00,10.83685,10.83875,10.83675,10.8384,25408406.0
2009-07-14 07:56:00,10.83955,10.8425,10.83815,10.84075,8439583.0
2009-07-14 07:57:00,10.84215,10.8443,10.8392,10.8443,12516794.0
2009-07-14 07:58:00,10.84515,10.84515,10.8398,10.8421,36617448.0
2009-07-14 07:59:00,10.84325,10.84365,10.8401,10.8421,13131349.0
2009-07-14 08:00:00,10.8431,10.8431,10.84,10.8407,17858139.0
2009-07-14 08:01:00,10.84075,10.84625,10.8399,10.8445,11916543.0
2009-07-14 08:02:00,10.84545,10.84545,10.8429,10.8443,7678656.0
2009-07-14 08:03:00,10.84405,10.8472,10.843,10.84615,29982972.0
2009-07-14 08:04:00,10.8476,10.8476,10.844,10.84625,19991515.0
2009-07-14 08:05:00,10.84565,10.8491,10.84565,10.8491,9414345.0
2009-07-14 08:06:00,10.85085,10.85085,10.84685,10.84795,7879578.0
2009-07-14 08:07:00,10.8475,10.84895,10.84692,10.84895,31651414.0
2009-07-14 08:08:00,10.8495,10.8495,10.84525,10.84575,10098120.0
2009-07-14 08:09:00,10.84635,10.847,10.84285,10.847,11022398.0
2009-07-14 08:10:00,10.84645,10.84645,10.8444,10.84525,9634287.0
2009-07-14 08:11:00,10.8466,10.8505,10.8445,10.8505,13914981.0
2009-07-14 08:12:00,10.85165,10.85245,10.8471,10.85185,10170331.0
2009-07-14 08:13:00,10.8516,10.8525,10.84925,10.8521,38153578.0
2009-07-14 08:14:00,10.85155,10.85169,10.85,10.8506,14341074.0
2009-07-14 08:15:00,10.8508,10.85086,10.84265,10.8433,26885913.0
2009-07-14 08:16:00,10.8435,10.84622,10.84215,10.84565,11304449.0
2009-07-14 08:17:00,10.84595,10.84845,10.84515,10.84735,7421849.0
2009-07-14 08:18:00,10.84945,10.85025,10.84695,10.84815,15919350.0
2009-07-14 08:19:00,10.84875,10.8512,10.84735,10.849,18507450.0
2009-07-14 08:20:00,10.851,10.85108,10.847,10.84875,7420650.0
2009-07-14 08:21:00,10.84945,10.8534,10.8484,10.85315,14355080.0
2009-07-14 08:22:00,10.8535,10.8555,10.851,10.8538,24345841.0
2009-07-14 08:23:00,10.85375,10.85785,10.85295,10.8572,11001978.0
2009-07-14 08:24:00,10.85765,10.85815,10.85385,10.8551,20051603.0
2009-07-14 08:25:00,10.8554,10.85705,10.8534,10.8534,12191736.0
2009-07-14 08:26:00,10.85635,10.85675,10.8522,10.8557,19844604.0
2009-07-14 08:27:00,10.856,10.85685,10.85265,10.85565,32768301.0
2009-07-14 08:28:00,10.8558,10.85757,10.8541,10.8569,14910001.0
2009-07-14 08:29:00,10.8576,10.8601,10.85635,10.8594,24960345.0
2009-07-14 08:30:00,10.8604,10.8604,10.85375,10.85535,17834640.0
2009-07-14 08:31:00,10.85475,10.8555,10.8504,10.8522,36025188.0
2009-07-14 08:32:00,10.8541,10.85465,10.85165,10.853,28015219.0
2009-07-14 08:33:00,10.8537,10.8546,10.84715,10.8488,6468646.0
2009-07-14 08:34:00,10.84935,10.8529,10.84755,10.8502,26736674.0
2009-07-14 08:35:00,10.8499,10.8499,10.8444,10.84625,13921721.0
2009-07-14 08:36:00,10.84845,10.84845,10.84405,10.8451,22075706.0
2009-07-14 08:37:00,10.8453,10.8467,10.83905,10.8423,5316952.0
2009-07-14 08:38:00,10.8424,10.8426,10.83569,10.8366,11293321.0
2009-07-14 08:39:00,10.8391,10.84155,10.8383,10.83945,28114699.0
2009-07-14 08:40:00,10.84105,10.84105,10.8379,10.8404,19842646.0
2009-07-14 08:41:00,10.8393,10.8434,10.83845,10.84115,41899248.0
2009-07-14 08:42:00,10.8403,10.8423,10.8391,10.8396,6136540.0
2009-07-14 08:43:00,10.84015,10.84251,10.8376,10.8425,10232816.0
2009-07-14 08:44:00,10.8433,10.8433,10.8386,10.8386,10395270.0
2009-07-14 08:45:00,10.8395,10.84215,10.8385,10.8399,16421685.0
2009-07-14 08:46:00,10.84275,10.84275,10.8354,10.8375,26110632.0
2009-07-14 08:47:00,10.83855,10.8392,10.83525,10.8392,10743694.0
2009-07-14 08:48:00,10.83975,10.8407,10.837,10.8377,19546620.0
2009-07-14 08:49:00,10.83965,10.84215,10.83615,10.8376,19650239.0
2009-07-14 08:50:00,10.8385,10.83905,10.83385,10.83745,21658512.0
2009-07-14 08:51:00,10.83715,10.83715,10.8316,10.8316,6192157.0
2009-07-14 08:52:00,10.8331,10.8344,10.8277,10.8277,43985277.0
2009-07-14 08:53:00,10.8278,10.8283,10.8231,10.8252,12845980.0
2009-07-14 08:54:00,10.82615,10.8274,10.82345,10.8261,7630992.0
2009-07-14 08:55:00,10.8273,10.82815,10.8245,10.8276,36257995.0
2009-07-14 08:56:00,10.82785,10.82935,10.82615,10.82855,25103539.0
2009-07-14 08:57:00,10.829,10.829,10.826,10.8265,23738618.0
2009-07-14 08:58:00,10.82685,10.82685,10.8235,10.82555,7876213.0
2009-07-14 08:59:00,10.8247,10.8282,10.8223,10.82765,30432866.0
2009-07-14 09:00:00,10.8287,10.8287,10.825,10.8267,10232524.0
2009-07-14 09:01:00,10.82625,10.8293,10.82525,10.82835,14001662.0
2009-07-14 09:02:00,10.82895,10.8331,10.82595,10.8317,8577114.0
2009-07-14 09:03:00,10.8312,10.83495,10.83055,10.83095,12895173.0
2009-07-14 09:04:00,10.83175,10.836,10.83085,10.8321,10101266.0
2009-07-14 09:05:00,10.8326,10.83475,10.82965,10.83275,10200215.0
2009-07-14 09:06:00,10.83325,10.8346,10.8319,10.8319,22268879.0
2009-07-14 09:07:00,10.8326,10.83398,10.83014,10.8338,35684429.0
2009-07-14 09:08:00,10.8341,10.83435,10.8291,10.8302,14558965.0
2009-07-14 09:09:00,10.83065,10.8334,10.83065,10.8322,15100587.0
2009-07-14 09:10:00,10.8337,10.8337,10.8302,10.83075,7945396.0
2009-07-14 09:11:00,10.8314,10.83235,10.8292,10.83085,14821053.0
2009-07-14 09:12:00,10.8324,10.83535,10.831,10.8337,15049977.0
2009-07-14 09:13:00,10.8354,10.8384,10.8342,10.8364,5900587.0
2009-07-14 09:14:00,10.8366,10.8405,10.835,10.8389,12736438.0
2009-07-14 09:15:00,10.8389,10.8389,10.8352,10.83725,14964586.0
2009-07-14 09:16:00,10.83935,10.83935,10.83625,10.83745,12572579.0
2009-07-14 09:17:00,10.83805,10.83805,10.83215,10.8331,14730755.0
2009-07-14 09:18:00,10.8345,10.83485,10.82935,10.83075,13291045.0
2009-07-14 09:19:00,10.8304,10.833,10.8299,10.833,20132169.0
2009-07-14 09:20:00,10.83365,10.83595,10.8324,10.833,15271596.0
2009-07-14 09:21:00,10.8336,10.83485,10.8311,10.8329,9031992.0
2009-07-14 09:22:00,10.8345,10.83455,10.8285,10.8289,13529239.0
2009-07-14 09:23:00,10.829,10.8329,10.82825,10.8329,11104591.0
2009-07-14 09:24:00,10.83175,10.8352,10.82995,10.8352,12444003.0
2009-07-14 09:25:00,10.8351,10.83845,10.8342,10.8365,10625343.0
2009-07-14 09:26:00,10.83735,10.8394,10.83545,10.8383,26215488.0
2009-07-14 09:27:00,10.83805,10.8385,10.8337,10.83515,41032014.0
2009-07-14 09:28:00,10.83505,10.83665,10.83405,10.83455,27618852.0
2009-07-14 09:29:00,10.83575,10.83605,10.8337,10.83475,18187582.0
2009-07-14 09:30:00,10.83635,10.83638,10.833,10.8349,7134493.0
2009-07-14 09:31:00,10.83485,10.8359,10.83165,10.8322,17559941.0
2009-07-14 09:32:00,10.83235,10.83265,10.82885,10.82885,13571559.0
2009-07-14 09:33:00,10.8309,10.8342,10.82876,10.8342,18764095.0
2009-07-14 09:34:00,10.8352,10.8352,10.829,10.83195,27232435.0
2009-07-14 09:35:00,10.83155,10.83465,10.83095,10.83095,11328544.0
2009-07-14 09:36:00,10.8323,10.8353,10.83115,10.8353,73306354.0
2009-07-14 09:37:00,10.8358,10.83925,10.83415,10.83855,18088306.0
2009-07-14 09:38:00,10.8392,10.8427,10.8371,10.8427,13434446.0
2009-07-14 09:39:00,10.8416,10.845,10.839,10.84265,29454761.0
2009-07-14 09:40:00,10.84385,10.8444,10.841,10.84275,10077529.0
2009-07-14 09:41:00,10.84215,10.844,10.84025,10.84375,14187301.0
2009-07-14 09:42:00,10.84565,10.84635,10.84215,10.8437,35806130.0
2009-07-14 09:43:00,10.8427,10.84567,10.84125,10.8427,8765176.0
2009-07-14 09:44:00,10.8421,10.8437,10.83749,10.8404,14092199.0
2009-07-14 09:45:00,10.84085,10.84585,10.84007,10.84585,16323214.0
2009-07-14 09:46:00,10.8469,10.8481,10.8434,10.8448,39591498.0
2009-07-14 09:47:00,10.84425,10.84475,10.8413,10.8413,17842623.0
2009-07-14 09:48:00,10.84085,10.84385,10.84015,10.84325,23164247.0
2009-07-14 09:49:00,10.8425,10.845,10.84205,10.8449,63212495.0
2009-07-14 09:50:00,10.8456,10.8465,10.84362,10.8456,26304900.0
2009-07-14 09:51:00,10.8452,10.8457,10.83935,10.84,13255299.0
2009-07-14 09:52:00,10.84075,10.84165,10.8377,10.8394,31631543.0
2009-07-14 09:53:00,10.8401,10.8401,10.83745,10.8384,11641885.0
2009-07-14 09:54:00,10.839,10.8437,10.83595,10.83595,29294680.0
2009-07-14 09:55:00,10.83735,10.8388,10.8358,10.8383,12165684.0
2009-07-14 09:56:00,10.8388,10.8405,10.837,10.84,18990897.0
2009-07-14 09:57:00,10.83905,10.8402,10.8372,10.8396,20590271.0
2009-07-14 09:58:00,10.8394,10.8425,10.8382,10.84155,26452461.0
2009-07-14 09:59:00,10.84075,10.8425,10.83535,10.8397,9830832.0
2009-07-14 10:00:00,10.83975,10.84255,10.8371,10.83905,23878264.0
2009-07-14 10:01:00,10.8393,10.84015,10.83835,10.84015,9650915.0
2009-07-14 10:02:00,10.84115,10.842,10.8396,10.8417,22065501.0
2009-07-14 10:03:00,10.8424,10.8424,10.8389,10.84015,18578143.0
2009-07-14 10:04:00,10.8411,10.84305,10.8391,10.84225,7905955.0
2009-07-14 10:05:00,10.8413,10.84415,10.8399,10.84205,13265079.0
2009-07-14 10:06:00,10.84445,10.84445,10.8411,10.84265,33781609.0
2009-07-14 10:07:00,10.84265,10.8432,10.8399,10.84275,16037048.0
2009-07-14 10:08:00,10.8434,10.8434,10.838,10.838,18084698.0
2009-07-14 10:09:00,10.84,10.84055,10.83775,10.8392,8639315.0
2009-07-14 10:10:00,10.839,10.83915,10.83625,10.8382,46369491.0
2009-07-14 10:11:00,10.8386,10.84,10.83725,10.8382,8882443.0
2009-07-14 10:12:00,10.83935,10.8414,10.838,10.84015,21591768.0
2009-07-14 10:13:00,10.8404,10.8422,10.83835,10.8414,30961886.0
2009-07-14 10:14:00,10.8424,10.8441,10.8394,10.83995,7807439.0
2009-07-14 10:15:00,10.83985,10.84265,10.8368,10.84095,11316335.0
2009-07-14 10:16:00,10.8422,10.84245,10.8399,10.8401,14045421.0
2009-07-14 10:17:00,10.84075,10.84785,10.84075,10.846,76115657.0
2009-07-14 10:18:00,10.84795,10.84835,10.84335,10.84595,15743413.0
2009-07-14 10:19:00,10.84595,10.8467,10.84385,10.84505,17499612.0
2009-07-14 10:20:00,10.84585,10.84805,10.8447,10.8475,9412657.0
2009-07-14 10:21:00,10.8476,10.853,10.8473,10.8528,11844270.0
2009-07-14 10:22:00,10.85215,10.85645,10.85077,10.85465,33983178.0
2009-07-14 10:23:00,10.85515,10.8574,10.8525,10.8539,35431513.0
2009-07-14 10:24:00,10.8554,10.8554,10.851,10.85385,12227003.0
2009-07-14 10:25:00,10.85435,10.85795,10.8532,10.85415,34793631.0
2009-07-14 10:26:00,10.8556,10.8577,10.85315,10.8552,2997089.0
2009-07-14 10:27:00,10.8574,10.85855,10.8533,10.85415,5945487.0
2009-07-14 10:28:00,10.8558,10.85705,10.8534,10.85485,20785295.0
2009-07-14 10:29:00,10.85605,10.85795,10.85485,10.8573,13761906.0
2009-07-14 10:30:00,10.85725,10.85725,10.851,10.851,28954888.0
2009-07-14 10:31:00,10.8518,10.8534,10.84995,10.8507,10906471.0
2009-07-14 10:32:00,10.85085,10.8518,10.84605,10.847,6710447.0
2009-07-14 10:33:00,10.84745,10.8528,10.84635,10.8499,7381801.0
2009-07-14 10:34:00,10.8501,10.8502,10.84865,10.8499,9309996.0
2009-07-14 10:35:00,10.8497,10.8548,10.8497,10.8534,43049404.0
2009-07-14 10:36:00,10.8545,10.8559,10.85105,10.85365,5537987.0
2009-07-14 10:37:00,10.8541,10.8547,10.8512,10.8533,12485466.0
2009-07-14 10:38:00,10.85405,10.85455,10.85105,10.8534,45767428.0
2009-07-14 10:39:00,10.8529,10.8545,10.8493,10.8502,22070242.0
2009-07-14 10:40:00,10.8502,10.851,10.8461,10.8479,16795027.0
2009-07-14 10:41:00,10.8471,10.8484,10.8461,10.84625,14688365.0
2009-07-14 10:42:00,10.8478,10.8478,10.84435,10.8476,49704660.0
2009-07-14 10:43:00,10.8471,10.85155,10.84535,10.8477,10558286.0
2009-07-14 10:44:00,10.84905,10.85005,10.8478,10.8486,34886427.0
2009-07-14 10:45:00,10.84925,10.8496,10.84615,10.8478,24322511.0
2009-07-14 10:46:00,10.84855,10.8516,10.8469,10.85085,27001066.0
2009-07-14 10:47:00,10.85095,10.855,10.84985,10.85095,15503533.0
2009-07-14 10:48:00,10.851,10.8538,10.8508,10.85235,49146446.0
2009-07-14 10:49:00,10.8532,10.85385,10.8499,10.85165,12323029.0
2009-07-14 10:50:00,10.853,10.853,10.84715,10.8498,17329601.0
2009-07-14 10:51:00,10.84945,10.8495,10.8431,10.8431,20270447.0
2009-07-14 10:52:00,10.8456,10.8456,10.8408,10.84185,3516688.0
2009-07-14 10:53:00,10.84165,10.8454,10.8407,10.8436,22855979.0
2009-07-14 10:54:00,10.84465,10.84535,10.8423,10.8441,15069676.0
2009-07-14 10:55:00,10.84425,10.84735,10.84425,10.8463,20998658.0
2009-07-14 10:56:00,10.8463,10.84775,10.8456,10.8475,14033914.0
2009-07-14 10:57:00,10.84735,10.8488,10.8457,10.84795,31345764.0
2009-07-14 10:58:00,10.84855,10.84855,10.8446,10.8472,27309352.0
2009-07-14 10:59:00,10.84745,10.8476,10.84435,10.84435,36814552.0
2009-07-14 11:00:00,10.84585,10.84585,10.84041,10.84151,17318693.0
2009-07-14 11:01:00,10.84087,10.84087,10.83271,10.83271,43638681.0
2009-07-14 11:02:00,10.83272,10.83272,10.824,10.824,7441421.0
2009-07-14 11:03:00,10.82395,10.82551,10.8231,10.82551,5021451.0
2009-07-14 11:04:00,10.82635,10.83064,10.82635,10.8301,12775466.0
2009-07-14 11:05:00,10.83145,10.83155,10.8276,10.82995,13748580.0
2009-07-14 11:06:00,10.8307,10.83205,10.8287,10.8312,26565995.0
2009-07-14 11:07:00,10.8318,10.838,10.83127,10.838,21062258.0
2009-07-14 11:08:00,10.8394,10.8397,10.8356,10.83605,32766831.0
2009-07-14 11:09:00,10.83645,10.83985,10.83515,10.83715,32170376.0
2009-07-14 11:10:00,10.83845,10.83845,10.83525,10.8368,22428373.0
2009-07-14 11:11:00,10.83685,10.83705,10.83361,10.8345,31371189.0
2009-07-14 11:12:00,10.8356,10.8356,10.83135,10.8318,17019955.0
2009-07-14 11:13:00,10.83205,10.8327,10.83015,10.8327,11140218.0
2009-07-14 11:14:00,10.8352,10.8352,10.8317,10.8317,8628767.0
2009-07-14 11:15:00,10.83265,10.8334,10.83115,10.83145,25312908.0
2009-07-14 11:16:00,10.8319,10.8327,10.83005,10.8326,6460858.0
2009-07-14 11:17:00,10.8318,10.8322,10.82985,10.82985,10808268.0
2009-07-14 11:18:00,10.82975,10.8316,10.8279,10.8294,21227858.0
2009-07-14 11:19:00,10.8311,10.8332,10.82887,10.83245,18617084.0
2009-07-14 11:20:00,10.8328,10.8328,10.83017,10.831,35890402.0
2009-07-14 11:21:00,10.8316,10.8385,10.8313,10.83825,21924279.0
2009-07-14 11:22:00,10.8384,10.83995,10.83765,10.8387,9705635.0
2009-07-14 11:23:00,10.8397,10.84145,10.8353,10.83965,7734267.0
2009-07-14 11:24:00,10.8401,10.8426,10.8392,10.8406,9491665.0
2009-07-14 11:25:00,10.8413,10.8414,10.8353,10.8387,50076135.0
2009-07-14 11:26:00,10.8392,10.8392,10.8358,10.83675,27071756.0
2009-07-14 11:27:00,10.8366,10.83915,10.8352,10.8373,40828598.0
2009-07-14 11:28:00,10.83765,10.83835,10.83445,10.8375,6736314.0
2009-07-14 11:29:00,10.8373,10.8376,10.83515,10.83515,7523317.0
2009-07-14 11:30:00,10.83735,10.8374,10.8357,10.8357,44118077.0
2009-07-14 11:31:00,10.8358,10.8373,10.8352,10.83575,5659822.0
2009-07-14 11:32:00,10.83585,10.8375,10.83585,10.83605,22417286.0
2009-07-14 11:33:00,10.8357,10.83735,10.8357,10.83735,78811006.0
2009-07-14 11:34:00,10.83775,10.838,10.83525,10.83695,7923312.0
2009-07-14 11:35:00,10.836,10.83774,10.836,10.8376,13461411.0
2009-07-14 11:36:00,10.8384,10.8403,10.83735,10.83905,8690729.0
2009-07-14 11:37:00,10.838,10.8393,10.8376,10.8379,36904975.0
2009-07-14 11:38:00,10.8376,10.8376,10.83565,10.8367,10519831.0
2009-07-14 11:39:00,10.8363,10.83655,10.83315,10.8354,5754994.0
2009-07-14 11:40:00,10.83635,10.83635,10.8343,10.83565,24578959.0
2009-07-14 11:41:00,10.83585,10.83835,10.8354,10.8377,16856862.0
2009-07-14 11:42:00,10.83845,10.8388,10.83445,10.83655,6018683.0
2009-07-14 11:43:00,10.8364,10.83725,10.83315,10.83435,49486972.0
2009-07-14 11:44:00,10.83445,10.8345,10.83135,10.83175,12914059.0
2009-07-14 11:45:00,10.83155,10.8328,10.8304,10.8304,5192004.0
2009-07-14 11:46:00,10.83,10.83105,10.8261,10.8287,15088436.0
2009-07-14 11:47:00,10.82765,10.83135,10.8272,10.8304,16862129.0
2009-07-14 11:48:00,10.83125,10.83125,10.82865,10.83,17434114.0
2009-07-14 11:49:00,10.82985,10.8303,10.8257,10.8269,9916189.0
2009-07-14 11:50:00,10.8279,10.8279,10.8208,10.82215,11384094.0
2009-07-14 11:51:00,10.82205,10.82445,10.81905,10.82385,23208985.0
2009-07-14 11:52:00,10.8253,10.82665,10.8223,10.82665,12393063.0
2009-07-14 11:53:00,10.8269,10.83075,10.826,10.83075,11425704.0
2009-07-14 11:54:00,10.8286,10.8305,10.82775,10.8298,28964312.0
2009-07-14 11:55:00,10.82965,10.8303,10.8278,10.8294,29526221.0
2009-07-14 11:56:00,10.8295,10.8308,10.82675,10.8292,13505187.0
2009-07-14 11:57:00,10.8298,10.8298,10.8263,10.8276,9813270.0
2009-07-14 11:58:00,10.8285,10.8285,10.82605,10.8273,24944835.0
2009-07-14 11:59:00,10.8266,10.8298,10.8266,10.8298,25580610.0
2009-07-14 12:00:00,10.8295,10.8308,10.8275,10.8295,15855608.0
2009-07-14 12:01:00,10.8298,10.8301,10.827,10.8289,13748049.0
2009-07-14 12:02:00,10.8295,10.8344,10.82725,10.83365,10551368.0
2009-07-14 12:03:00,10.8345,10.8345,10.8311,10.8341,13924398.0
2009-07-14 12:04:00,10.8339,10.83525,10.8324,10.8332,8061689.0
2009-07-14 12:05:00,10.8339,10.83965,10.8333,10.8382,9009326.0
2009-07-14 12:06:00,10.83905,10.83929,10.8339,10.83625,15837233.0
2009-07-14 12:07:00,10.83715,10.8372,10.833,10.8354,27349144.0
2009-07-14 12:08:00,10.8377,10.8377,10.83485,10.83505,26594192.0
2009-07-14 12:09:00,10.83405,10.8363,10.83205,10.83365,13200338.0
2009-07-14 12:10:00,10.8342,10.8345,10.832,10.8334,22516499.0
2009-07-14 12:11:00,10.8336,10.83645,10.833,10.8345,4992923.0
2009-07-14 12:12:00,10.83575,10.83575,10.83345,10.8343,13305921.0
2009-07-14 12:13:00,10.83375,10.83705,10.8317,10.8354,13403796.0
2009-07-14 12:14:00,10.8351,10.83709,10.834,10.83695,26269970.0
2009-07-14 12:15:00,10.8369,10.83785,10.8347,10.8358,4956459.0
2009-07-14 12:16:00,10.8362,10.83695,10.8342,10.8342,10715466.0
2009-07-14 12:17:00,10.83505,10.83745,10.83305,10.83745,14181943.0
2009-07-14 12:18:00,10.83505,10.8399,10.834,10.8381,19159523.0
2009-07-14 12:19:00,10.83795,10.8397,10.83715,10.83875,9164804.0
2009-07-14 12:20:00,10.83965,10.8438,10.8379,10.84355,17904946.0
2009-07-14 12:21:00,10.84335,10.84437,10.84025,10.8421,24214179.0
2009-07-14 12:22:00,10.8433,10.8433,10.83851,10.839,9640702.0
2009-07-14 12:23:00,10.8399,10.84075,10.83885,10.84065,21356653.0
2009-07-14 12:24:00,10.84185,10.84185,10.83625,10.8389,13325013.0
2009-07-14 12:25:00,10.83875,10.84,10.83715,10.84,25975275.0
2009-07-14 12:26:00,10.8394,10.8403,10.83435,10.8365,23221976.0
2009-07-14 12:27:00,10.83535,10.83662,10.834,10.836,21321087.0
2009-07-14 12:28:00,10.83655,10.83655,10.8332,10.8338,21566250.0
2009-07-14 12:29:00,10.8345,10.8355,10.8334,10.83405,32578115.0
2009-07-14 12:30:00,10.8351,10.8351,10.83015,10.8337,10276331.0
2009-07-14 12:31:00,10.8337,10.83405,10.83062,10.83285,36864076.0
2009-07-14 12:32:00,10.83425,10.83425,10.8324,10.8335,6940115.0
2009-07-14 12:33:00,10.83305,10.8359,10.83305,10.8347,15018484.0
2009-07-14 12:34:00,10.835,10.83605,10.8339,10.8339,6071618.0
2009-07-14 12:35:00,10.83455,10.835,10.8308,10.8327,5302642.0
2009-07-14 12:36:00,10.8347,10.8347,10.8282,10.8317,9358250.0
2009-07-14 12:37:00,10.8306,10.8344,10.82995,10.8344,16694942.0
2009-07-14 12:38:00,10.8347,10.8401,10.83215,10.8371,15373401.0
2009-07-14 12:39:00,10.8385,10.83935,10.83525,10.8367,9755229.0
2009-07-14 12:40:00,10.83855,10.83855,10.83285,10.8344,13328972.0
2009-07-14 12:41:00,10.83625,10.83625,10.83444,10.8361,13755689.0
2009-07-14 12:42:00,10.8366,10.8379,10.83435,10.83585,9572173.0
2009-07-14 12:43:00,10.8346,10.8378,10.833,10.83675,37781144.0
2009-07-14 12:44:00,10.8389,10.8389,10.8348,10.8375,7957760.0
2009-07-14 12:45:00,10.8374,10.8404,10.83375,10.8395,21453909.0
2009-07-14 12:46:00,10.84015,10.84125,10.8382,10.8405,10427629.0
2009-07-14 12:47:00,10.84085,10.84125,10.839,10.83935,11279535.0
2009-07-14 12:48:00,10.84065,10.84065,10.83895,10.8397,10734859.0
2009-07-14 12:49:00,10.8401,10.84108,10.839,10.8407,47514435.0
2009-07-14 12:50:00,10.83985,10.83985,10.83775,10.8382,12382701.0
2009-07-14 12:51:00,10.8385,10.83945,10.837,10.838,21668031.0
2009-07-14 12:52:00,10.83975,10.83975,10.8366,10.8366,9536349.0
2009-07-14 12:53:00,10.83605,10.83785,10.8333,10.836,10296636.0
2009-07-14 12:54:00,10.83655,10.8394,10.8346,10.83655,18906579.0
2009-07-14 12:55:00,10.8369,10.8374,10.83415,10.8356,10907629.0
2009-07-14 12:56:00,10.8351,10.8356,10.8326,10.8343,30389529.0
2009-07-14 12:57:00,10.8332,10.8346,10.8321,10.8334,19222212.0
2009-07-14 12:58:00,10.8346,10.8346,10.8314,10.83315,53687726.0
2009-07-14 12:59:00,10.83355,10.83395,10.83145,10.8317,32693543.0
2009-07-14 13:00:00,10.8309,10.83265,10.83043,10.83225,25665277.0
2009-07-14 13:01:00,10.8326,10.8326,10.82965,10.8307,65856047.0
2009-07-14 13:02:00,10.83235,10.83235,10.82705,10.8306,46178386.0
2009-07-14 13:03:00,10.8307,10.8322,10.829,10.8319,7634421.0
2009-07-14 13:04:00,10.83225,10.83225,10.8292,10.8292,7977245.0
2009-07-14 13:05:00,10.82965,10.83125,10.8287,10.8301,11071696.0
2009-07-14 13:06:00,10.83125,10.8323,10.83025,10.83065,19411249.0
2009-07-14 13:07:00,10.8327,10.83345,10.8311,10.8329,23466286.0
2009-07-14 13:08:00,10.83415,10.83415,10.8317,10.8325,8431009.0
2009-07-14 13:09:00,10.8331,10.83359,10.83,10.8313,10442497.0
2009-07-14 13:10:00,10.8324,10.83268,10.8305,10.8321,5516952.0
2009-07-14 13:11:00,10.8325,10.8325,10.8314,10.8325,16514096.0
2009-07-14 13:12:00,10.8333,10.8341,10.8313,10.83355,7766179.0
2009-07-14 13:13:00,10.8332,10.83445,10.83205,10.83205,30576246.0
2009-07-14 13:14:00,10.8346,10.8351,10.8326,10.8326,21691215.0
2009-07-14 13:15:00,10.8346,10.8361,10.8346,10.8361,45727019.0
2009-07-14 13:16:00,10.8365,10.8373,10.83405,10.8373,7072046.0
2009-07-14 13:17:00,10.838,10.83975,10.8357,10.8384,9824500.0
2009-07-14 13:18:00,10.84005,10.84005,10.8357,10.8365,16603750.0
2009-07-14 13:19:00,10.83685,10.83685,10.8354,10.836,18441633.0
2009-07-14 13:20:00,10.8378,10.83895,10.835,10.8384,21029485.0
2009-07-14 13:21:00,10.83765,10.83805,10.83661,10.8376,27809722.0
2009-07-14 13:22:00,10.838,10.83805,10.8362,10.83805,14619578.0
2009-07-14 13:23:00,10.8352,10.8377,10.8352,10.8357,14751900.0
2009-07-14 13:24:00,10.8387,10.8387,10.8351,10.8371,12148633.0
2009-07-14 13:25:00,10.8374,10.8378,10.8352,10.8352,22172667.0
2009-07-14 13:26:00,10.83745,10.83745,10.83355,10.83635,20912775.0
2009-07-14 13:27:00,10.837,10.8373,10.8327,10.83495,13457941.0
2009-07-14 13:28:00,10.835,10.83865,10.83425,10.8377,13690917.0
2009-07-14 13:29:00,10.8378,10.8403,10.83715,10.83875,30911325.0
2009-07-14 13:30:00,10.83955,10.84095,10.8379,10.8393,31908269.0
2009-07-14 13:31:00,10.8392,10.84025,10.83605,10.83945,10972696.0
2009-07-14 13:32:00,10.83825,10.8426,10.83825,10.8415,12437345.0
2009-07-14 13:33:00,10.8424,10.8432,10.84005,10.84285,17173546.0
2009-07-14 13:34:00,10.84215,10.84365,10.83715,10.8398,18721874.0
2009-07-14 13:35:00,10.8412,10.84335,10.83795,10.84325,74128460.0
2009-07-14 13:36:00,10.84415,10.84495,10.8404,10.8422,16081527.0
2009-07-14 13:37:00,10.8417,10.8449,10.8406,10.84395,22229351.0
2009-07-14 13:38:00,10.84395,10.8442,10.84105,10.843,22029334.0
2009-07-14 13:39:00,10.8421,10.84495,10.8414,10.8423,8448762.0
2009-07-14 13:40:00,10.8425,10.84575,10.8425,10.844,44667557.0
2009-07-14 13:41:00,10.8463,10.8485,10.84485,10.84695,8712846.0
2009-07-14 13:42:00,10.8477,10.8524,10.84645,10.8524,11338889.0
2009-07-14 13:43:00,10.8513,10.85435,10.84935,10.8514,10941738.0
2009-07-14 13:44:00,10.8511,10.8537,10.8467,10.84855,8127771.0
2009-07-14 13:45:00,10.8491,10.8534,10.8469,10.8509,11420284.0
2009-07-14 13:46:00,10.8512,10.8519,10.848,10.85165,8626856.0
2009-07-14 13:47:00,10.8524,10.8538,10.8512,10.85225,16633687.0
2009-07-14 13:48:00,10.85385,10.8546,10.85025,10.8541,41330254.0
2009-07-14 13:49:00,10.8546,10.85645,10.8516,10.85645,9281156.0
2009-07-14 13:50:00,10.856,10.8565,10.84985,10.85095,21160025.0
2009-07-14 13:51:00,10.851,10.8532,10.85015,10.8506,31963172.0
2009-07-14 13:52:00,10.85175,10.85365,10.84815,10.85225,25211278.0
2009-07-14 13:53:00,10.85155,10.85335,10.8505,10.85245,11727724.0
2009-07-14 13:54:00,10.8526,10.85345,10.84915,10.85245,20316067.0
2009-07-14 13:55:00,10.85285,10.85435,10.8509,10.8509,23572341.0
2009-07-14 13:56:00,10.8528,10.8528,10.85,10.8523,41888879.0
2009-07-14 13:57:00,10.8525,10.85325,10.8514,10.85225,26928499.0
2009-07-14 13:58:00,10.853,10.853,10.8489,10.8489,13297481.0
2009-07-14 13:59:00,10.85065,10.85195,10.84185,10.84185,23845751.0
2009-07-14 14:00:00,10.84285,10.8441,10.8389,10.84255,21138738.0
2009-07-14 14:01:00,10.8412,10.8449,10.84,10.8441,15594816.0
2009-07-14 14:02:00,10.8453,10.84935,10.8441,10.84935,17374843.0
2009-07-14 14:03:00,10.8486,10.85055,10.8463,10.85015,17940199.0
2009-07-14 14:04:00,10.851,10.851,10.84615,10.84705,10570405.0
2009-07-14 14:05:00,10.8475,10.8494,10.84545,10.849,13390932.0
2009-07-14 14:06:00,10.8496,10.8496,10.8461,10.8465,18282680.0
2009-07-14 14:07:00,10.8479,10.84985,10.8472,10.8483,17950785.0
2009-07-14 14:08:00,10.8488,10.8493,10.8451,10.8467,7127416.0
2009-07-14 14:09:00,10.84705,10.84795,10.8421,10.8421,16890029.0
2009-07-14 14:10:00,10.84445,10.84705,10.844,10.84635,9681088.0
2009-07-14 14:11:00,10.8454,10.8483,10.8454,10.8483,14899549.0
2009-07-14 14:12:00,10.84935,10.84935,10.844,10.84465,25396953.0
2009-07-14 14:13:00,10.8451,10.8479,10.84435,10.8472,16038494.0
2009-07-14 14:14:00,10.8481,10.8481,10.84125,10.84125,7924092.0
2009-07-14 14:15:00,10.8418,10.8516,10.84015,10.8516,25499034.0
2009-07-14 14:16:00,10.8525,10.8525,10.8466,10.85005,12632620.0
2009-07-14 14:17:00,10.85085,10.85085,10.8452,10.8466,9888362.0
2009-07-14 14:18:00,10.84795,10.84835,10.84335,10.8472,13741373.0
2009-07-14 14:19:00,10.84675,10.8473,10.83775,10.83775,19094553.0
2009-07-14 14:20:00,10.8382,10.84035,10.8332,10.83415,5235221.0
2009-07-14 14:21:00,10.83485,10.84,10.83245,10.83845,15771909.0
2009-07-14 14:22:00,10.8381,10.8399,10.83705,10.8398,54669647.0
2009-07-14 14:23:00,10.8407,10.84099,10.83568,10.8406,24585659.0
2009-07-14 14:24:00,10.8416,10.8416,10.83665,10.84075,22739081.0
2009-07-14 14:25:00,10.84135,10.84285,10.8403,10.84225,14759838.0
2009-07-14 14:26:00,10.8428,10.8435,10.83685,10.83885,15252290.0
2009-07-14 14:27:00,10.83865,10.83975,10.83615,10.8386,46545739.0
2009-07-14 14:28:00,10.83985,10.8417,10.8374,10.8404,12963891.0
2009-07-14 14:29:00,10.83965,10.84235,10.83815,10.8408,35250667.0
2009-07-14 14:30:00,10.8421,10.84808,10.8421,10.84445,12845732.0
2009-07-14 14:31:00,10.8445,10.84475,10.83855,10.84365,26672373.0
2009-07-14 14:32:00,10.8438,10.84465,10.8391,10.8391,6611038.0
2009-07-14 14:33:00,10.8391,10.84155,10.8314,10.8356,4616624.0
2009-07-14 14:34:00,10.8367,10.83765,10.8311,10.8336,8200917.0
2009-07-14 14:35:00,10.8332,10.8338,10.8273,10.828,30717006.0
2009-07-14 14:36:00,10.8293,10.8296,10.8246,10.82495,7797799.0
2009-07-14 14:37:00,10.8244,10.8288,10.82295,10.8262,43276138.0
2009-07-14 14:38:00,10.82745,10.82745,10.8201,10.8243,17999290.0
2009-07-14 14:39:00,10.82415,10.82863,10.82296,10.8273,10874740.0
2009-07-14 14:40:00,10.82715,10.8285,10.82477,10.82477,38516752.0
2009-07-14 14:41:00,10.82433,10.82433,10.81595,10.8168,13293779.0
2009-07-14 14:42:00,10.81715,10.8232,10.81715,10.8188,26512886.0
2009-07-14 14:43:00,10.81995,10.82455,10.81995,10.8238,9497845.0
2009-07-14 14:44:00,10.82555,10.82555,10.8217,10.82305,41129757.0
2009-07-14 14:45:00,10.82315,10.8238,10.816,10.81735,39140871.0
2009-07-14 14:46:00,10.8185,10.82155,10.8152,10.8184,26700628.0
2009-07-14 14:47:00,10.8182,10.8197,10.816,10.8191,6066935.0
2009-07-14 14:48:00,10.82015,10.82065,10.8146,10.8175,38286571.0
2009-07-14 14:49:00,10.81805,10.82285,10.8171,10.8211,22275195.0
2009-07-14 14:50:00,10.8207,10.82195,10.8179,10.82095,26371693.0
2009-07-14 14:51:00,10.8207,10.8226,10.81895,10.8206,10353189.0
2009-07-14 14:52:00,10.82125,10.826,10.82055,10.8258,7531114.0
2009-07-14 14:53:00,10.8255,10.8266,10.82325,10.82415,4017240.0
2009-07-14 14:54:00,10.8265,10.8265,10.8232,10.8241,17534309.0
2009-07-14 14:55:00,10.8237,10.8276,10.82195,10.82455,32760219.0
2009-07-14 14:56:00,10.8258,10.82665,10.8224,10.823,7935223.0
2009-07-14 14:57:00,10.8223,10.82455,10.8196,10.82265,6464942.0
2009-07-14 14:58:00,10.8237,10.82466,10.8187,10.824,7666309.0
2009-07-14 14:59:00,10.82425,10.8256,10.81965,10.82115,34919529.0
2009-07-14 15:00:00,10.82085,10.8236,10.81925,10.822,10263800.0
2009-07-14 15:01:00,10.82055,10.82245,10.8164,10.81995,10216586.0
2009-07-14 15:02:00,10.82085,10.82085,10.81415,10.81415,17972636.0
2009-07-14 15:03:00,10.8143,10.816,10.8127,10.81575,15803159.0
2009-07-14 15:04:00,10.8164,10.8196,10.81465,10.8188,6699208.0
2009-07-14 15:05:00,10.81915,10.8237,10.81865,10.8228,24155394.0
2009-07-14 15:06:00,10.82305,10.82455,10.81835,10.82455,14089708.0
2009-07-14 15:07:00,10.82535,10.8255,10.82005,10.8227,14261783.0
2009-07-14 15:08:00,10.8201,10.8252,10.8201,10.8242,7570609.0
2009-07-14 15:09:00,10.8231,10.8245,10.82165,10.8245,5506738.0
2009-07-14 15:10:00,10.8253,10.82725,10.8203,10.82725,13337224.0
2009-07-14 15:11:00,10.82775,10.83165,10.82549,10.83005,25225826.0
2009-07-14 15:12:00,10.82815,10.83165,10.82815,10.82975,8186092.0
2009-07-14 15:13:00,10.8305,10.8342,10.82815,10.8292,7007181.0
2009-07-14 15:14:00,10.83015,10.8332,10.8294,10.83065,31445469.0
2009-07-14 15:15:00,10.8303,10.83045,10.828,10.83005,15620155.0
2009-07-14 15:16:00,10.8316,10.83605,10.8297,10.83505,16243895.0
2009-07-14 15:17:00,10.8347,10.83815,10.8331,10.836,20490805.0
2009-07-14 15:18:00,10.83595,10.8393,10.8352,10.83715,14180648.0
2009-07-14 15:19:00,10.8374,10.84055,10.8368,10.8368,8183098.0
2009-07-14 15:20:00,10.8369,10.84265,10.8369,10.8422,17812470.0
2009-07-14 15:21:00,10.8418,10.8428,10.838,10.8395,6732579.0
2009-07-14 15:22:00,10.83995,10.83995,10.83605,10.83735,8325353.0
2009-07-14 15:23:00,10.83725,10.83735,10.8331,10.83705,67396785.0
2009-07-14 15:24:00,10.83715,10.83715,10.8356,10.83655,8702226.0
2009-07-14 15:25:00,10.83685,10.8411,10.83495,10.8409,15929627.0
2009-07-14 15:26:00,10.84125,10.84125,10.8367,10.8386,34507261.0
2009-07-14 15:27:00,10.839,10.83965,10.83665,10.83735,15016120.0
2009-07-14 15:28:00,10.83845,10.84105,10.8364,10.83865,14497174.0
2009-07-14 15:29:00,10.8367,10.8398,10.83613,10.8385,12020214.0
2009-07-14 15:30:00,10.8393,10.8393,10.8331,10.83405,13076242.0
2009-07-14 15:31:00,10.8343,10.83475,10.8301,10.8301,18975529.0
2009-07-14 15:32:00,10.833,10.83345,10.8303,10.83345,7204673.0
2009-07-14 15:33:00,10.833,10.83775,10.83185,10.83775,18543699.0
2009-07-14 15:34:00,10.83865,10.8389,10.833,10.83835,38777059.0
2009-07-14 15:35:00,10.83815,10.84255,10.8371,10.84005,16684729.0
2009-07-14 15:36:00,10.8428,10.84585,10.84021,10.841,20501135.0
2009-07-14 15:37:00,10.841,10.8434,10.837,10.842,9430238.0
2009-07-14 15:38:00,10.84165,10.8423,10.8372,10.8386,13220512.0
2009-07-14 15:39:00,10.8382,10.84034,10.8349,10.839,15842829.0
2009-07-14 15:40:00,10.8393,10.84018,10.83535,10.83785,23308784.0
2009-07-14 15:41:00,10.8366,10.8377,10.83155,10.8337,10172857.0
2009-07-14 15:42:00,10.83525,10.83525,10.83,10.8325,10099923.0
2009-07-14 15:43:00,10.83335,10.83455,10.83071,10.83235,22421788.0
2009-07-14 15:44:00,10.8319,10.83428,10.8276,10.8295,20440884.0
2009-07-14 15:45:00,10.82965,10.8323,10.8282,10.8284,19621104.0
2009-07-14 15:46:00,10.8282,10.8311,10.82735,10.829,36328593.0
2009-07-14 15:47:00,10.82935,10.83205,10.827,10.83,9214268.0
2009-07-14 15:48:00,10.8315,10.8347,10.8293,10.83295,13572305.0
2009-07-14 15:49:00,10.832,10.8334,10.82895,10.8334,19496514.0
2009-07-14 15:50:00,10.8349,10.8349,10.82935,10.833,13867543.0
2009-07-14 15:51:00,10.8327,10.8391,10.83205,10.8355,12307216.0
2009-07-14 15:52:00,10.83625,10.83745,10.83423,10.83525,9662013.0
2009-07-14 15:53:00,10.83511,10.83511,10.82415,10.8282,16758500.0
2009-07-14 15:54:00,10.829,10.8318,10.8263,10.82875,19547687.0
2009-07-14 15:55:00,10.8288,10.83363,10.8272,10.82995,20393162.0
2009-07-14 15:56:00,10.8308,10.832,10.8271,10.8308,15381442.0
2009-07-14 15:57:00,10.8302,10.83055,10.8252,10.8279,16621374.0
2009-07-14 15:58:00,10.8279,10.83005,10.82385,10.8268,22149405.0
2009-07-14 15:59:00,10.8271,10.82765,10.82415,10.82765,23581086.0
2009-07-14 16:00:00,10.82915,10.8295,10.82355,10.8295,7110286.0
2009-07-14 16:01:00,10.82885,10.83135,10.8263,10.8289,14807458.0
2009-07-14 16:02:00,10.8286,10.83205,10.82765,10.8308,6739966.0
2009-07-14 16:03:00,10.831,10.83447,10.8291,10.83131,23121197.0
2009-07-14 16:04:00,10.8361,10.83642,10.8299,10.8299,11535186.0
2009-07-14 16:05:00,10.83025,10.8303,10.82675,10.82985,16120356.0
2009-07-14 16:06:00,10.83,10.83315,10.8283,10.8313,5626808.0
2009-07-14 16:07:00,10.8319,10.8371,10.83081,10.8344,12795115.0
2009-07-14 16:08:00,10.83615,10.83855,10.833,10.8355,9763112.0
2009-07-14 16:09:00,10.8342,10.83475,10.8299,10.8318,17068646.0
2009-07-14 16:10:00,10.83255,10.83405,10.82915,10.8305,36659179.0
2009-07-14 16:11:00,10.83025,10.83435,10.8282,10.83225,6159328.0
2009-07-14 16:12:00,10.8315,10.8343,10.82985,10.83285,19652701.0
2009-07-14 16:13:00,10.8335,10.8344,10.83,10.83165,30083727.0
2009-07-14 16:14:00,10.8339,10.8339,10.82768,10.8299,21317371.0
2009-07-14 16:15:00,10.83,10.83525,10.82905,10.83385,8467122.0
2009-07-14 16:16:00,10.8333,10.8349,10.82865,10.83095,15360850.0
2009-07-14 16:17:00,10.8311,10.83235,10.82645,10.8275,23206666.0
2009-07-14 16:18:00,10.8287,10.83175,10.827,10.83035,7324303.0
2009-07-14 16:19:00,10.82945,10.83005,10.8267,10.8289,11674440.0
2009-07-14 16:20:00,10.83005,10.83005,10.8273,10.8273,8107886.0
2009-07-14 16:21:00,10.8268,10.83095,10.82625,10.82755,21163109.0
2009-07-14 16:22:00,10.8285,10.8299,10.8237,10.82405,35355822.0
2009-07-14 16:23:00,10.8253,10.82865,10.8222,10.8257,21804812.0
2009-07-14 16:24:00,10.8263,10.82835,10.824,10.82835,20862034.0
2009-07-14 16:25:00,10.8282,10.8308,10.8256,10.828,38895984.0
2009-07-14 16:26:00,10.82785,10.82894,10.8261,10.82845,15179747.0
2009-07-14 16:27:00,10.82925,10.8301,10.8248,10.82555,7304511.0
2009-07-14 16:28:00,10.82595,10.83065,10.8238,10.8274,42376271.0
2009-07-14 16:29:00,10.8296,10.8299,10.826,10.8297,11082529.0
2009-07-14 16:30:00,10.83,10.83355,10.82835,10.8296,11000406.0
2009-07-14 16:31:00,10.8293,10.8303,10.82705,10.82705,15922800.0
2009-07-14 16:32:00,10.82925,10.8301,10.82645,10.8277,40769287.0
2009-07-14 16:33:00,10.8288,10.8288,10.8243,10.826,18932139.0
2009-07-14 16:34:00,10.8261,10.8284,10.82315,10.82575,32507121.0
2009-07-14 16:35:00,10.82565,10.82565,10.8227,10.8227,9585549.0
2009-07-14 16:36:00,10.8243,10.8243,10.82,10.8205,15258213.0
2009-07-14 16:37:00,10.82115,10.82205,10.8194,10.8199,12157209.0
2009-07-14 16:38:00,10.8217,10.82295,10.81955,10.82185,27625543.0
2009-07-14 16:39:00,10.8218,10.8244,10.8175,10.8179,14633918.0
2009-07-14 16:40:00,10.8179,10.8213,10.81615,10.82045,12942730.0
2009-07-14 16:41:00,10.8204,10.8204,10.81515,10.81635,17415834.0
2009-07-14 16:42:00,10.81715,10.8173,10.80742,10.8077,10919537.0
2009-07-14 16:43:00,10.80715,10.8117,10.80715,10.8117,18877115.0
2009-07-14 16:44:00,10.8123,10.8136,10.8102,10.8105,22249965.0
2009-07-14 16:45:00,10.8111,10.8111,10.8049,10.80825,10226640.0
2009-07-14 16:46:00,10.8093,10.8093,10.8047,10.8069,37756207.0
2009-07-14 16:47:00,10.80665,10.81075,10.8051,10.81075,46337109.0
2009-07-14 16:48:00,10.81145,10.81145,10.8052,10.8055,10999814.0
2009-07-14 16:49:00,10.80625,10.8101,10.8056,10.8095,44980295.0
2009-07-14 16:50:00,10.81045,10.8152,10.8092,10.8149,20327722.0
2009-07-14 16:51:00,10.814,10.81436,10.8121,10.81395,6324865.0
2009-07-14 16:52:00,10.81475,10.81475,10.81,10.8119,4339166.0
2009-07-14 16:53:00,10.81335,10.8156,10.81185,10.81255,8023046.0
2009-07-14 16:54:00,10.81365,10.81365,10.81015,10.81235,6457198.0
2009-07-14 16:55:00,10.8117,10.8129,10.8091,10.8096,6395339.0
2009-07-14 16:56:00,10.8096,10.8096,10.80308,10.8031,11506323.0
2009-07-14 16:57:00,10.8031,10.80575,10.8021,10.80575,31516976.0
2009-07-14 16:58:00,10.8067,10.8093,10.8042,10.8087,16172036.0
2009-07-14 16:59:00,10.8077,10.80885,10.8035,10.8051,52199228.0
2009-07-14 17:00:00,10.8057,10.807,10.8041,10.80415,20170594.0
2009-07-14 17:01:00,10.8045,10.80765,10.8045,10.8066,3597776.0
2009-07-14 17:02:00,10.8077,10.80785,10.8034,10.80585,38646444.0
2009-07-14 17:03:00,10.8044,10.8108,10.8044,10.80985,55181340.0
2009-07-14 17:04:00,10.8092,10.8096,10.806,10.8096,25245599.0
2009-07-14 17:05:00,10.80925,10.81225,10.80915,10.8101,7461324.0
2009-07-14 17:06:00,10.81105,10.81215,10.80828,10.81215,13013371.0
2009-07-14 17:07:00,10.81155,10.815,10.80915,10.81405,38523114.0
2009-07-14 17:08:00,10.81495,10.81495,10.80975,10.8109,17997340.0
2009-07-14 17:09:00,10.80975,10.8133,10.8088,10.8121,25472795.0
2009-07-14 17:10:00,10.8125,10.814,10.81,10.81225,26064068.0
2009-07-14 17:11:00,10.8123,10.81335,10.8105,10.811,41119904.0
2009-07-14 17:12:00,10.8123,10.8127,10.80965,10.8119,67604314.0
2009-07-14 17:13:00,10.81225,10.81515,10.81185,10.81465,21335317.0
2009-07-14 17:14:00,10.8151,10.81615,10.8127,10.81565,19881784.0
2009-07-14 17:15:00,10.81565,10.819,10.81515,10.8175,14555429.0
2009-07-14 17:16:00,10.81805,10.8204,10.8173,10.8198,37768075.0
2009-07-14 17:17:00,10.818,10.8222,10.818,10.8221,12724010.0
2009-07-14 17:18:00,10.82335,10.82335,10.8194,10.82045,12233892.0
2009-07-14 17:19:00,10.82045,10.8225,10.8199,10.82025,15708880.0
2009-07-14 17:20:00,10.8214,10.82195,10.819,10.8206,18076870.0
2009-07-14 17:21:00,10.82165,10.82165,10.81725,10.8195,17640502.0
2009-07-14 17:22:00,10.82005,10.82295,10.81735,10.82165,19694739.0
2009-07-14 17:23:00,10.82205,10.82205,10.81805,10.8202,27560594.0
2009-07-14 17:24:00,10.81975,10.82055,10.817,10.817,10889120.0
2009-07-14 17:25:00,10.8177,10.81995,10.81595,10.818,13616387.0
2009-07-14 17:26:00,10.8207,10.8241,10.81815,10.8231,32080623.0
2009-07-14 17:27:00,10.823,10.82405,10.81975,10.82115,13608093.0
2009-07-14 17:28:00,10.8225,10.823,10.81805,10.8204,24349044.0
2009-07-14 17:29:00,10.81965,10.8244,10.81965,10.8228,15400547.0
2009-07-14 17:30:00,10.8229,10.82405,10.8183,10.8211,24839355.0
2009-07-14 17:31:00,10.82075,10.8221,10.8151,10.8198,19321704.0
2009-07-14 17:32:00,10.8201,10.8207,10.8177,10.8198,6111924.0
2009-07-14 17:33:00,10.82065,10.822,10.8191,10.82105,19552927.0
2009-07-14 17:34:00,10.82195,10.8233,10.81975,10.8201,18310984.0
2009-07-14 17:35:00,10.8225,10.8233,10.82071,10.82275,19421105.0
2009-07-14 17:36:00,10.82335,10.82335,10.81985,10.82255,19146565.0
2009-07-14 17:37:00,10.8225,10.8229,10.81835,10.8191,33527270.0
2009-07-14 17:38:00,10.82075,10.82155,10.81675,10.8196,6762631.0
2009-07-14 17:39:00,10.8195,10.8235,10.81846,10.8202,12717072.0
2009-07-14 17:40:00,10.82175,10.82295,10.8204,10.82125,18171674.0
2009-07-14 17:41:00,10.82135,10.82215,10.8187,10.8207,12959718.0
2009-07-14 17:42:00,10.82125,10.824,10.8191,10.823,30635400.0
2009-07-14 17:43:00,10.82225,10.82445,10.8214,10.82325,4659728.0
2009-07-14 17:44:00,10.8241,10.8247,10.82215,10.8235,18297467.0
2009-07-14 17:45:00,10.82385,10.826,10.8218,10.82555,14495914.0
2009-07-14 17:46:00,10.82515,10.83185,10.8237,10.8261,17111606.0
2009-07-14 17:47:00,10.8265,10.82965,10.82625,10.8283,7340305.0
2009-07-14 17:48:00,10.82905,10.82905,10.8254,10.82715,22107051.0
2009-07-14 17:49:00,10.8268,10.8306,10.82645,10.82875,28173756.0
2009-07-14 17:50:00,10.8299,10.8325,10.82915,10.83125,49974896.0
2009-07-14 17:51:00,10.83055,10.83235,10.82985,10.83225,13475362.0
2009-07-14 17:52:00,10.8321,10.83325,10.8313,10.83305,21752314.0
2009-07-14 17:53:00,10.83215,10.8333,10.8288,10.8324,9359684.0
2009-07-14 17:54:00,10.8313,10.83235,10.828,10.8298,10267501.0
2009-07-14 17:55:00,10.8302,10.8316,10.82715,10.8292,22081540.0
2009-07-14 17:56:00,10.8297,10.8297,10.82715,10.8275,25224079.0
2009-07-14 17:57:00,10.82715,10.82715,10.8244,10.82495,10661553.0
2009-07-14 17:58:00,10.82605,10.82775,10.823,10.8275,22665968.0
2009-07-14 17:59:00,10.828,10.8284,10.8248,10.82575,27380308.0
2009-07-14 18:00:00,10.8256,10.8291,10.8251,10.82895,24899856.0
2009-07-14 18:01:00,10.8284,10.8308,10.8269,10.8285,6074065.0
2009-07-14 18:02:00,10.82935,10.82935,10.82605,10.82745,6344427.0
2009-07-14 18:03:00,10.8272,10.8308,10.8252,10.82985,18534464.0
2009-07-14 18:04:00,10.8315,10.8315,10.82765,10.82885,20154378.0
2009-07-14 18:05:00,10.8286,10.8305,10.82705,10.8305,21252144.0
2009-07-14 18:06:00,10.83145,10.8329,10.82935,10.8295,13919720.0
2009-07-14 18:07:00,10.8289,10.8359,10.8274,10.8359,11588702.0
2009-07-14 18:08:00,10.8368,10.8376,10.8344,10.83665,12364591.0
2009-07-14 18:09:00,10.83635,10.83715,10.8326,10.8343,19197290.0
2009-07-14 18:10:00,10.83565,10.8359,10.83335,10.83405,19789796.0
2009-07-14 18:11:00,10.83435,10.83435,10.8299,10.8333,18562592.0
2009-07-14 18:12:00,10.8346,10.8366,10.8322,10.83435,12618258.0
2009-07-14 18:13:00,10.83435,10.83435,10.8291,10.8301,14136928.0
2009-07-14 18:14:00,10.8314,10.8327,10.82825,10.8314,20830755.0
2009-07-14 18:15:00,10.8311,10.83215,10.82711,10.83065,6763143.0
2009-07-14 18:16:00,10.8314,10.8314,10.8283,10.8298,22353764.0
2009-07-14 18:17:00,10.8306,10.83095,10.82825,10.8294,6781974.0
2009-07-14 18:18:00,10.8303,10.8303,10.82715,10.8288,36718351.0
2009-07-14 18:19:00,10.8285,10.8295,10.8262,10.8281,11595488.0
2009-07-14 18:20:00,10.8295,10.8295,10.82635,10.8264,7347108.0
2009-07-14 18:21:00,10.8266,10.8273,10.8222,10.82345,13811071.0
2009-07-14 18:22:00,10.824,10.824,10.8181,10.8191,13677779.0
2009-07-14 18:23:00,10.81935,10.8204,10.81805,10.81835,9448887.0
2009-07-14 18:24:00,10.81985,10.8206,10.81815,10.81885,38820203.0
2009-07-14 18:25:00,10.8181,10.8199,10.8159,10.8159,23041324.0
2009-07-14 18:26:00,10.81885,10.8191,10.81705,10.81845,48977018.0
2009-07-14 18:27:00,10.81825,10.8194,10.8175,10.8182,18604110.0
2009-07-14 18:28:00,10.8197,10.81985,10.81605,10.8191,38088944.0
2009-07-14 18:29:00,10.8182,10.8195,10.8161,10.8185,17346166.0
2009-07-14 18:30:00,10.81955,10.82165,10.8184,10.8215,22345597.0
2009-07-14 18:31:00,10.81985,10.82135,10.819,10.82,9410674.0
2009-07-14 18:32:00,10.82125,10.82125,10.81635,10.8205,8738733.0
2009-07-14 18:33:00,10.82005,10.82087,10.81524,10.81535,4609247.0
2009-07-14 18:34:00,10.8171,10.8181,10.8143,10.81735,33133873.0
2009-07-14 18:35:00,10.81715,10.8183,10.8151,10.8171,33717194.0
2009-07-14 18:36:00,10.818,10.81805,10.8163,10.81805,29261301.0
2009-07-14 18:37:00,10.81755,10.819,10.8151,10.816,18969194.0
2009-07-14 18:38:00,10.81565,10.8167,10.81315,10.81325,32268558.0
2009-07-14 18:39:00,10.8129,10.81615,10.8129,10.8155,10413605.0
2009-07-14 18:40:00,10.8156,10.8183,10.8154,10.8183,56770485.0
2009-07-14 18:41:00,10.8177,10.8177,10.8132,10.8141,21185793.0
2009-07-14 18:42:00,10.8155,10.8161,10.81015,10.81015,30449886.0
2009-07-14 18:43:00,10.8098,10.812,10.8064,10.8088,7713731.0
2009-07-14 18:44:00,10.8102,10.811,10.80715,10.8076,11600502.0
2009-07-14 18:45:00,10.80915,10.8118,10.80855,10.80915,16527009.0
2009-07-14 18:46:00,10.81025,10.81085,10.809,10.8106,20866706.0
2009-07-14 18:47:00,10.81045,10.81135,10.80914,10.81135,7137792.0
2009-07-14 18:48:00,10.8119,10.8134,10.8102,10.8134,42758116.0
2009-07-14 18:49:00,10.81345,10.8148,10.81015,10.81195,13587470.0
2009-07-14 18:50:00,10.81275,10.81555,10.8123,10.8147,13587238.0
2009-07-14 18:51:00,10.8141,10.81568,10.8125,10.8136,7834072.0
2009-07-14 18:52:00,10.8143,10.81465,10.81315,10.8139,17140362.0
2009-07-14 18:53:00,10.81425,10.815,10.81305,10.81385,84284232.0
2009-07-14 18:54:00,10.81535,10.81535,10.81065,10.81065,15202884.0
2009-07-14 18:55:00,10.81255,10.8148,10.81015,10.8132,21666078.0
2009-07-14 18:56:00,10.81335,10.81385,10.81005,10.8115,5371764.0
2009-07-14 18:57:00,10.81015,10.81421,10.81015,10.813,10013843.0
2009-07-14 18:58:00,10.8141,10.81455,10.81225,10.8141,14688264.0
2009-07-14 18:59:00,10.81445,10.81488,10.8133,10.81365,8169948.0
2009-07-14 19:00:00,10.81535,10.8174,10.81335,10.8156,8753692.0
2009-07-14 19:01:00,10.81565,10.816,10.8142,10.81545,21251580.0
2009-07-14 19:02:00,10.8169,10.81775,10.8148,10.81595,12593955.0
2009-07-14 19:03:00,10.81665,10.81805,10.8157,10.81705,21729802.0
2009-07-14 19:04:00,10.81725,10.8185,10.81655,10.8185,19240441.0
2009-07-14 19:05:00,10.81875,10.8207,10.81624,10.8196,24281876.0
2009-07-14 19:06:00,10.82025,10.82155,10.81465,10.8172,27989861.0
2009-07-14 19:07:00,10.81665,10.81695,10.8136,10.8153,19216220.0
2009-07-14 19:08:00,10.8166,10.8166,10.81435,10.8151,19522695.0
2009-07-14 19:09:00,10.81565,10.81645,10.8147,10.8153,32455887.0
2009-07-14 19:10:00,10.8169,10.8169,10.8122,10.81625,10104958.0
2009-07-14 19:11:00,10.8149,10.8171,10.8149,10.81615,13568089.0
2009-07-14 19:12:00,10.8167,10.81905,10.81565,10.81905,22772906.0
2009-07-14 19:13:00,10.8189,10.82045,10.81605,10.81605,4778853.0
2009-07-14 19:14:00,10.8168,10.8177,10.8153,10.8155,11964588.0
2009-07-14 19:15:00,10.81595,10.8168,10.8137,10.8145,20746831.0
2009-07-14 19:16:00,10.8153,10.8164,10.81345,10.8139,15142943.0
2009-07-14 19:17:00,10.8141,10.81635,10.813,10.814,14609312.0
2009-07-14 19:18:00,10.8158,10.8158,10.8128,10.8132,17189153.0
2009-07-14 19:19:00,10.8145,10.8145,10.81,10.8105,20173605.0
2009-07-14 19:20:00,10.8125,10.8132,10.80909,10.8093,18512980.0
2009-07-14 19:21:00,10.8096,10.8096,10.80495,10.80665,22648717.0
2009-07-14 19:22:00,10.8076,10.8076,10.80355,10.80665,13752220.0
2009-07-14 19:23:00,10.8078,10.8078,10.79625,10.79625,16981544.0
2009-07-14 19:24:00,10.7961,10.801,10.79525,10.79965,9865526.0
2009-07-14 19:25:00,10.80005,10.80245,10.7992,10.8001,15915931.0
2009-07-14 19:26:00,10.801,10.80135,10.79575,10.79705,9963434.0
2009-07-14 19:27:00,10.7971,10.7971,10.79265,10.79545,9701876.0
2009-07-14 19:28:00,10.7954,10.7954,10.7908,10.7936,6928791.0
2009-07-14 19:29:00,10.7937,10.7985,10.7927,10.7929,14603854.0
2009-07-14 19:30:00,10.7933,10.7946,10.7911,10.7939,16935969.0
2009-07-14 19:31:00,10.7948,10.7956,10.79365,10.795,17759650.0
2009-07-14 19:32:00,10.7966,10.79805,10.7948,10.79675,6957389.0
2009-07-14 19:33:00,10.79625,10.79625,10.79155,10.794,39506042.0
2009-07-14 19:34:00,10.7944,10.7946,10.7925,10.7943,10172698.0
2009-07-14 19:35:00,10.79445,10.7953,10.79355,10.79465,43998563.0
2009-07-14 19:36:00,10.79615,10.798,10.7954,10.797,13330272.0
2009-07-14 19:37:00,10.7981,10.7997,10.79715,10.7985,7387252.0
2009-07-14 19:38:00,10.80005,10.80005,10.7966,10.7982,14088701.0
2009-07-14 19:39:00,10.79745,10.8003,10.7956,10.79685,15588464.0
2009-07-14 19:40:00,10.7982,10.79834,10.7971,10.7971,28434090.0
2009-07-14 19:41:00,10.7984,10.7988,10.7952,10.7988,22402591.0
2009-07-14 19:42:00,10.79715,10.7996,10.79665,10.79955,99646555.0
2009-07-14 19:43:00,10.79955,10.8011,10.79825,10.8001,8772300.0
2009-07-14 19:44:00,10.8012,10.8012,10.79862,10.79865,8175076.0
2009-07-14 19:45:00,10.7997,10.80315,10.7997,10.8013,11050447.0
2009-07-14 19:46:00,10.80225,10.80225,10.7991,10.8015,23539954.0
2009-07-14 19:47:00,10.8016,10.8031,10.80045,10.8006,16947550.0
2009-07-14 19:48:00,10.8019,10.8019,10.79937,10.80055,24317603.0
2009-07-14 19:49:00,10.80075,10.80075,10.795,10.79615,13749900.0
2009-07-14 19:50:00,10.7981,10.7996,10.7972,10.79735,26601455.0
2009-07-14 19:51:00,10.79855,10.7994,10.79615,10.7971,20755454.0
2009-07-14 19:52:00,10.79875,10.79875,10.7938,10.7938,17014822.0
2009-07-14 19:53:00,10.79335,10.7945,10.79075,10.7912,23213101.0
2009-07-14 19:54:00,10.792,10.7933,10.78915,10.7922,29348033.0
2009-07-14 19:55:00,10.79215,10.7937,10.7911,10.79185,44261469.0
2009-07-14 19:56:00,10.7931,10.7931,10.78905,10.78955,8450029.0
2009-07-14 19:57:00,10.79025,10.79025,10.78515,10.7871,20064221.0
2009-07-14 19:58:00,10.78775,10.78901,10.78415,10.7852,25181892.0
2009-07-14 19:59:00,10.7866,10.78745,10.783,10.78525,15858102.0
2009-07-14 20:00:00,10.7864,10.7864,10.78034,10.7813,21581295.0
2009-07-14 20:01:00,10.78295,10.7854,10.7803,10.78425,12716937.0
2009-07-14 20:02:00,10.7856,10.7856,10.7822,10.7827,8935663.0
2009-07-14 20:03:00,10.7819,10.78335,10.7792,10.7802,17543650.0
2009-07-14 20:04:00,10.7807,10.7812,10.7783,10.7812,39718117.0
2009-07-14 20:05:00,10.7812,10.7844,10.78045,10.78375,14031029.0
2009-07-14 20:06:00,10.78375,10.786,10.7834,10.7855,8743868.0
2009-07-14 20:07:00,10.7853,10.78605,10.7811,10.7839,7734558.0
2009-07-14 20:08:00,10.7854,10.7854,10.78265,10.78415,11264718.0
2009-07-14 20:09:00,10.7847,10.7866,10.784,10.78515,30812555.0
2009-07-14 20:10:00,10.78615,10.78615,10.7815,10.7827,21621372.0
2009-07-14 20:11:00,10.7833,10.7856,10.78285,10.7848,24694563.0
2009-07-14 20:12:00,10.78645,10.78645,10.7822,10.7837,9372436.0
2009-07-14 20:13:00,10.78345,10.78575,10.78345,10.78565,4572847.0
2009-07-14 20:14:00,10.78615,10.78615,10.7834,10.7847,16869081.0
2009-07-14 20:15:00,10.7845,10.78675,10.78315,10.78675,13719020.0
2009-07-14 20:16:00,10.7875,10.7895,10.787,10.7886,12427869.0
2009-07-14 20:17:00,10.7883,10.7901,10.78685,10.7893,11843111.0
2009-07-14 20:18:00,10.79015,10.79015,10.78775,10.78885,11889002.0
2009-07-14 20:19:00,10.78825,10.78955,10.7874,10.78885,42380659.0
2009-07-14 20:20:00,10.7897,10.7898,10.787,10.7883,16303029.0
2009-07-14 20:21:00,10.7898,10.7898,10.78705,10.7895,20537377.0
2009-07-14 20:22:00,10.7904,10.79205,10.7883,10.7886,33725892.0
2009-07-14 20:23:00,10.7884,10.792,10.7884,10.7904,14490585.0
2009-07-14 20:24:00,10.791,10.79195,10.7867,10.7867,24638439.0
2009-07-14 20:25:00,10.78755,10.7881,10.7831,10.7831,17088335.0
2009-07-14 20:26:00,10.78385,10.78745,10.78235,10.78415,17994478.0
2009-07-14 20:27:00,10.7861,10.7874,10.78315,10.7854,29736279.0
2009-07-14 20:28:00,10.7858,10.7862,10.78305,10.78405,12712818.0
2009-07-14 20:29:00,10.78345,10.7859,10.78215,10.7825,42471012.0
2009-07-14 20:30:00,10.782,10.7845,10.7812,10.7845,12310380.0
2009-07-14 20:31:00,10.785,10.78735,10.7833,10.784,6581242.0
2009-07-14 20:32:00,10.7842,10.7859,10.7823,10.7837,17796374.0
2009-07-14 20:33:00,10.782,10.78545,10.782,10.7844,16528734.0
2009-07-14 20:34:00,10.7855,10.7855,10.7834,10.7842,26418861.0
2009-07-14 20:35:00,10.7841,10.7861,10.7836,10.78535,26100820.0
2009-07-14 20:36:00,10.7864,10.7909,10.7851,10.78775,22455401.0
2009-07-14 20:37:00,10.7884,10.79085,10.7872,10.78815,8182918.0
2009-07-14 20:38:00,10.7902,10.7908,10.78935,10.7899,14639292.0
2009-07-14 20:39:00,10.78945,10.7898,10.78725,10.7884,37946243.0
2009-07-14 20:40:00,10.7904,10.79175,10.7893,10.79125,19649361.0
2009-07-14 20:41:00,10.7914,10.792,10.7896,10.7911,15574304.0
2009-07-14 20:42:00,10.7921,10.7927,10.79,10.79,11732769.0
2009-07-14 20:43:00,10.791,10.79285,10.79085,10.79085,6052247.0
2009-07-14 20:44:00,10.792,10.7926,10.7901,10.792,23830174.0
2009-07-14 20:45:00,10.7917,10.79235,10.7873,10.79055,34973614.0
2009-07-14 20:46:00,10.7901,10.79135,10.7894,10.79045,20082794.0
2009-07-14 20:47:00,10.7901,10.7936,10.7895,10.7925,18669731.0
2009-07-14 20:48:00,10.79345,10.7958,10.7924,10.7947,17009872.0
2009-07-14 20:49:00,10.7935,10.7946,10.78905,10.7919,43692153.0
2009-07-14 20:50:00,10.79295,10.7939,10.7882,10.7907,26497993.0
2009-07-14 20:51:00,10.79125,10.7935,10.7891,10.7921,17146524.0
2009-07-14 20:52:00,10.7931,10.79475,10.79215,10.79265,4700979.0
2009-07-14 20:53:00,10.7918,10.7943,10.791,10.7926,20049558.0
2009-07-14 20:54:00,10.7942,10.79465,10.79205,10.7923,14715569.0
2009-07-14 20:55:00,10.7939,10.7954,10.7927,10.79365,10031899.0
2009-07-14 20:56:00,10.7939,10.79535,10.7912,10.79185,40391038.0
2009-07-14 20:57:00,10.79135,10.7944,10.79135,10.7926,9275953.0
2009-07-14 20:58:00,10.7942,10.79445,10.79295,10.7941,10444345.0
2009-07-14 20:59:00,10.7948,10.8003,10.7947,10.7999,31524826.0
2009-07-14 21:00:00,10.80045,10.80045,10.7976,10.79765,8481989.0
2009-07-14 21:01:00,10.79915,10.79915,10.79615,10.7981,31096685.0
2009-07-14 21:02:00,10.79925,10.79925,10.7963,10.7963,16056295.0
2009-07-14 21:03:00,10.796,10.79695,10.7934,10.7958,12799019.0
2009-07-14 21:04:00,10.7959,10.79895,10.7954,10.79895,37294538.0
2009-07-14 21:05:00,10.79905,10.7995,10.7975,10.79845,11746561.0
2009-07-14 21:06:00,10.80015,10.80084,10.796,10.7964,13869827.0
2009-07-14 21:07:00,10.7957,10.798,10.79515,10.79725,8520186.0
2009-07-14 21:08:00,10.7983,10.79925,10.7964,10.7971,17235415.0
2009-07-14 21:09:00,10.7968,10.79835,10.7954,10.7973,14761067.0
2009-07-14 21:10:00,10.7985,10.80105,10.79725,10.79935,17135319.0
2009-07-14 21:11:00,10.7993,10.80158,10.7983,10.7984,15893713.0
2009-07-14 21:12:00,10.7989,10.8005,10.798,10.799,32266297.0
2009-07-14 21:13:00,10.7984,10.80045,10.7976,10.7983,15028962.0
2009-07-14 21:14:00,10.79885,10.79885,10.7957,10.79855,14621505.0
2009-07-14 21:15:00,10.7981,10.7981,10.7953,10.79785,21196559.0
2009-07-14 21:16:00,10.7983,10.7983,10.7957,10.79725,6303952.0
2009-07-14 21:17:00,10.79615,10.79737,10.7951,10.797,17176518.0
2009-07-14 21:18:00,10.7978,10.7978,10.79415,10.7949,6386724.0
2009-07-14 21:19:00,10.79555,10.79625,10.79465,10.79625,15024201.0
2009-07-14 21:20:00,10.79735,10.79735,10.79285,10.795,25187586.0
2009-07-14 21:21:00,10.79545,10.7972,10.794,10.79615,16818323.0
2009-07-14 21:22:00,10.7976,10.79815,10.79645,10.79755,23696469.0
2009-07-14 21:23:00,10.7984,10.7984,10.7944,10.79625,6044876.0
2009-07-14 21:24:00,10.79715,10.79755,10.7956,10.79725,7320604.0
2009-07-14 21:25:00,10.79785,10.7996,10.79725,10.799,27218485.0
2009-07-14 21:26:00,10.79975,10.80155,10.79715,10.79955,24762419.0
2009-07-14 21:27:00,10.799,10.80006,10.7962,10.79745,14852374.0
2009-07-14 21:28:00,10.7981,10.8001,10.79455,10.7981,12177625.0
2009-07-14 21:29:00,10.79775,10.7995,10.7957,10.7995,7071152.0
2009-07-14 21:30:00,10.8003,10.80045,10.7983,10.7992,11083325.0
2009-07-14 21:31:00,10.80005,10.8013,10.79765,10.79765,22926791.0
2009-07-14 21:32:00,10.79865,10.7992,10.79755,10.79855,12164298.0
2009-07-14 21:33:00,10.7979,10.7994,10.7962,10.7962,37154471.0
2009-07-14 21:34:00,10.79725,10.79805,10.7955,10.7967,18854690.0
2009-07-14 21:35:00,10.79645,10.79699,10.79586,10.796,9172224.0
2009-07-14 21:36:00,10.798,10.79815,10.7964,10.79715,4515064.0
2009-07-14 21:37:00,10.79735,10.7988,10.7968,10.7988,27411837.0
2009-07-14 21:38:00,10.7994,10.7994,10.7972,10.799,16199567.0
2009-07-14 21:39:00,10.7984,10.79925,10.79725,10.79725,6864703.0
2009-07-14 21:40:00,10.79875,10.79875,10.7951,10.79545,8749462.0
2009-07-14 21:41:00,10.79605,10.79605,10.79305,10.79605,13079864.0
2009-07-14 21:42:00,10.7965,10.7978,10.79455,10.7968,7239573.0
2009-07-14 21:43:00,10.7966,10.79841,10.79645,10.79685,9934433.0
2009-07-14 21:44:00,10.799,10.7991,10.79635,10.79855,17685831.0
2009-07-14 21:45:00,10.79885,10.7996,10.7984,10.7992,11490435.0
2009-07-14 21:46:00,10.7998,10.7998,10.79575,10.798,14130203.0
2009-07-14 21:47:00,10.79815,10.8001,10.7965,10.7996,14292721.0
2009-07-14 21:48:00,10.8004,10.8009,10.79915,10.7994,15133085.0
2009-07-14 21:49:00,10.7996,10.79965,10.7967,10.7979,14156267.0
2009-07-14 21:50:00,10.7988,10.79965,10.79725,10.79925,8459397.0
2009-07-14 21:51:00,10.7989,10.8001,10.7982,10.7987,23955950.0
2009-07-14 21:52:00,10.7994,10.8005,10.79875,10.8,22761711.0
2009-07-14 21:53:00,10.79945,10.8001,10.7985,10.7985,47935070.0
2009-07-14 21:54:00,10.7997,10.8003,10.7984,10.79885,9838313.0
2009-07-14 21:55:00,10.7977,10.80005,10.7977,10.80005,14481218.0
2009-07-14 21:56:00,10.80095,10.80096,10.7994,10.7994,17947692.0
2009-07-14 21:57:00,10.79995,10.80055,10.7994,10.80055,14820315.0
2009-07-14 21:58:00,10.80115,10.80115,10.79795,10.79795,20058368.0
2009-07-14 21:59:00,10.79855,10.8015,10.79768,10.8009,17155770.0
2009-07-14 22:00:00,10.80105,10.80325,10.79915,10.8021,21128487.0
2009-07-14 22:01:00,10.8022,10.80355,10.80151,10.8023,13010749.0
2009-07-14 22:02:00,10.8032,10.8032,10.8008,10.80195,20702376.0
2009-07-14 22:03:00,10.80085,10.80255,10.7989,10.8024,30387104.0
2009-07-14 22:04:00,10.8035,10.8035,10.8006,10.8025,24558974.0
2009-07-14 22:05:00,10.80155,10.8028,10.80115,10.8028,23251904.0
2009-07-14 22:06:00,10.8025,10.8026,10.80134,10.8016,17130821.0
2009-07-14 22:07:00,10.80225,10.80295,10.80078,10.8015,21258233.0
2009-07-14 22:08:00,10.8025,10.80308,10.8007,10.8019,34044778.0
2009-07-14 22:09:00,10.80265,10.80295,10.80142,10.80295,12499069.0
2009-07-14 22:10:00,10.80275,10.80471,10.8023,10.8044,19298848.0
2009-07-14 22:11:00,10.8045,10.80572,10.80425,10.80525,46638971.0
2009-07-14 22:12:00,10.8056,10.80603,10.8037,10.8056,10300984.0
2009-07-14 22:13:00,10.805,10.8067,10.805,10.80605,35644607.0
2009-07-14 22:14:00,10.8067,10.8068,10.80525,10.8058,16851131.0
2009-07-14 22:15:00,10.8056,10.8065,10.8041,10.806,41283624.0
2009-07-14 22:16:00,10.806,10.80645,10.80285,10.8044,37219551.0
2009-07-14 22:17:00,10.8045,10.80645,10.80325,10.80645,14074402.0
2009-07-14 22:18:00,10.8078,10.80795,10.80584,10.80745,21740372.0
2009-07-14 22:19:00,10.8079,10.8091,10.8071,10.80895,25348697.0
2009-07-14 22:20:00,10.80965,10.81025,10.80785,10.80995,25485647.0
2009-07-14 22:21:00,10.8103,10.81055,10.80851,10.80945,11443022.0
2009-07-14 22:22:00,10.81065,10.81065,10.80774,10.8091,93307420.0
2009-07-14 22:23:00,10.8086,10.809,10.8071,10.80745,29416089.0
2009-07-14 22:24:00,10.8082,10.80845,10.8071,10.80765,19124229.0
2009-07-14 22:25:00,10.80765,10.8092,10.8073,10.8092,65863922.0
2009-07-14 22:26:00,10.8083,10.8098,10.80754,10.8089,59765783.0
2009-07-14 22:27:00,10.80925,10.80931,10.80825,10.8086,18527052.0
2009-07-14 22:28:00,10.80985,10.8111,10.8087,10.8087,48274426.0
2009-07-14 22:29:00,10.8093,10.80975,10.80788,10.80815,29849237.0
2009-07-14 22:30:00,10.80995,10.8114,10.80865,10.81065,31827846.0
2009-07-14 22:31:00,10.812,10.81395,10.81135,10.8126,35747340.0
2009-07-14 22:32:00,10.81305,10.81365,10.8108,10.8116,9567216.0
2009-07-14 22:33:00,10.812,10.81365,10.8109,10.8132,10108233.0
2009-07-14 22:34:00,10.8143,10.815,10.8122,10.81415,26008361.0
2009-07-14 22:35:00,10.8149,10.82224,10.81479,10.81863,61229825.0
2009-07-14 22:36:00,10.81937,10.8254,10.81937,10.823,31396447.0
2009-07-14 22:37:00,10.82255,10.8232,10.8197,10.82105,21756588.0
2009-07-14 22:38:00,10.82305,10.8253,10.8205,10.82165,34930804.0
2009-07-14 22:39:00,10.8217,10.8234,10.81825,10.8212,34933208.0
2009-07-14 22:40:00,10.8189,10.826,10.8188,10.82215,21264065.0
2009-07-14 22:41:00,10.8237,10.8237,10.8186,10.8198,34264814.0
2009-07-14 22:42:00,10.8216,10.82325,10.8199,10.82055,19510559.0
2009-07-14 22:43:00,10.8214,10.82315,10.8196,10.82205,26373970.0
2009-07-14 22:44:00,10.8237,10.8237,10.82116,10.82185,16321703.0
2009-07-14 22:45:00,10.8227,10.8227,10.82045,10.82215,42277535.0
2009-07-14 22:46:00,10.8232,10.82375,10.8201,10.8201,17463346.0
2009-07-14 22:47:00,10.81925,10.8219,10.8191,10.82,29779145.0
2009-07-14 22:48:00,10.82115,10.82115,10.81765,10.81765,24947459.0
2009-07-14 22:49:00,10.81955,10.8199,10.8179,10.8184,27105334.0
2009-07-14 22:50:00,10.8203,10.8207,10.8167,10.8177,61115249.0
2009-07-14 22:51:00,10.8182,10.8204,10.8175,10.8204,10304335.0
2009-07-14 22:52:00,10.82085,10.82245,10.817,10.82155,20715466.0
2009-07-14 22:53:00,10.82125,10.8236,10.81915,10.82235,13388606.0
2009-07-14 22:54:00,10.8234,10.8235,10.82015,10.8206,12506184.0
2009-07-14 22:55:00,10.8213,10.8226,10.82112,10.8219,43898362.0
2009-07-14 22:56:00,10.82185,10.82275,10.81884,10.82215,31795556.0
2009-07-14 22:57:00,10.8218,10.8239,10.82075,10.8239,40918075.0
2009-07-14 22:58:00,10.8242,10.826,10.8239,10.8258,40171187.0
2009-07-14 22:59:00,10.825,10.825,10.82195,10.82195,18934716.0
2009-07-14 23:00:00,10.82225,10.82495,10.82155,10.8221,14429694.0
2009-07-14 23:01:00,10.82405,10.82405,10.82235,10.82335,17730810.0
2009-07-14 23:02:00,10.8222,10.82425,10.8216,10.8234,11698985.0
2009-07-14 23:03:00,10.82325,10.8266,10.82325,10.82545,17436620.0
2009-07-14 23:04:00,10.8258,10.8268,10.8258,10.826,27447165.0
2009-07-14 23:05:00,10.82535,10.82755,10.82515,10.82515,39800666.0
2009-07-14 23:06:00,10.8261,10.8261,10.82365,10.82365,17417114.0
2009-07-14 23:07:00,10.82375,10.82405,10.82235,10.8229,12131179.0
2009-07-14 23:08:00,10.8241,10.8241,10.82225,10.82315,4729706.0
2009-07-14 23:09:00,10.82335,10.8238,10.82215,10.82265,19636273.0
2009-07-14 23:10:00,10.82295,10.8232,10.82225,10.82285,18336121.0
2009-07-14 23:11:00,10.82285,10.8234,10.8225,10.8234,17036650.0
2009-07-14 23:12:00,10.8238,10.8238,10.82235,10.8232,19826851.0
2009-07-14 23:13:00,10.82265,10.8241,10.82205,10.82325,18917469.0
2009-07-14 23:14:00,10.823,10.82455,10.82241,10.8237,15496821.0
2009-07-14 23:15:00,10.82215,10.82635,10.82215,10.8256,37890753.0
2009-07-14 23:16:00,10.8228,10.8263,10.82265,10.82425,6291990.0
2009-07-14 23:17:00,10.82475,10.82595,10.8225,10.82465,51023376.0
2009-07-14 23:18:00,10.82545,10.82585,10.8241,10.82445,24420192.0
2009-07-14 23:19:00,10.8249,10.82513,10.8227,10.82415,13964025.0
2009-07-14 23:20:00,10.824,10.8243,10.8228,10.82305,9808017.0
2009-07-14 23:21:00,10.82355,10.8261,10.82275,10.8261,10912053.0
2009-07-14 23:22:00,10.82655,10.82845,10.8261,10.82665,7174011.0
2009-07-14 23:23:00,10.8257,10.8271,10.8237,10.8253,21316449.0
2009-07-14 23:24:00,10.8247,10.82588,10.8245,10.8258,11649826.0
2009-07-14 23:25:00,10.8257,10.82605,10.8235,10.82605,14506943.0
2009-07-14 23:26:00,10.82475,10.82475,10.82263,10.8231,4846859.0
2009-07-14 23:27:00,10.82375,10.82507,10.82265,10.8239,17532726.0
2009-07-14 23:28:00,10.8227,10.8246,10.82165,10.82385,9736944.0
2009-07-14 23:29:00,10.82265,10.82265,10.82125,10.82125,39189854.0
2009-07-14 23:30:00,10.82385,10.824,10.822,10.82335,7620708.0
2009-07-14 23:31:00,10.8239,10.8255,10.8227,10.8255,10478288.0
2009-07-14 23:32:00,10.8237,10.8268,10.82335,10.82665,7043388.0
2009-07-14 23:33:00,10.8263,10.82665,10.82392,10.8243,13664730.0
2009-07-14 23:34:00,10.826,10.826,10.8249,10.8249,12690985.0
2009-07-14 23:35:00,10.82325,10.8256,10.82325,10.82535,16736825.0
2009-07-14 23:36:00,10.826,10.8264,10.825,10.8264,10570196.0
2009-07-14 23:37:00,10.82565,10.82614,10.82415,10.8247,11071753.0
2009-07-14 23:38:00,10.8259,10.8259,10.8246,10.8247,20575496.0
2009-07-14 23:39:00,10.82585,10.82605,10.82475,10.82585,4859223.0
2009-07-14 23:40:00,10.825,10.82585,10.8239,10.8248,20971929.0
2009-07-14 23:41:00,10.82475,10.82499,10.8243,10.82435,6070883.0
2009-07-14 23:42:00,10.82575,10.82575,10.82394,10.8248,11884370.0
2009-07-14 23:43:00,10.8246,10.8258,10.8236,10.8247,28183125.0
2009-07-14 23:44:00,10.8263,10.8263,10.82405,10.82405,11353435.0
2009-07-14 23:45:00,10.8255,10.8272,10.8246,10.8272,8783844.0
2009-07-14 23:46:00,10.82595,10.82605,10.82449,10.82565,11771999.0
2009-07-14 23:47:00,10.82545,10.82605,10.82535,10.82575,15058884.0
2009-07-14 23:48:00,10.826,10.82675,10.8254,10.8262,6415229.0
2009-07-14 23:49:00,10.8256,10.8259,10.82525,10.82565,10359288.0
2009-07-14 23:50:00,10.8251,10.82743,10.8245,10.82585,16510166.0
2009-07-14 23:51:00,10.82585,10.8272,10.82475,10.8259,11340395.0
2009-07-14 23:52:00,10.8262,10.8262,10.8247,10.82565,7629582.0
2009-07-14 23:53:00,10.8255,10.8258,10.82365,10.8258,20204886.0
2009-07-14 23:54:00,10.82545,10.82608,10.8234,10.82585,22462307.0
2009-07-14 23:55:00,10.82505,10.8264,10.82505,10.8264,9441718.0
2009-07-14 23:56:00,10.8253,10.8259,10.82467,10.8259,16180659.0
2009-07-14 23:57:00,10.82625,10.8269,10.82617,10.8265,10894541.0
2009-07-14 23:58:00,10.8274,10.82761,10.82575,10.8273,7253556.0
2009-07-14 23:59:00,10.8273,10.8279,10.8266,10.8271,23212943.0
2009-07-15 00:00:00,10.82835,10.82835,10.8257,10.82645,7469836.0
2009-07-15 00:01:00,10.8262,10.82735,10.8256,10.82735,9386972.0
2009-07-15 00:02:00,10.82535,10.82621,10.82535,10.82585,12871757.0
2009-07-15 00:03:00,10.8257,10.82615,10.82525,10.82615,20598277.0
2009-07-15 00:04:00,10.8243,10.82538,10.8243,10.82505,4075312.0
2009-07-15 00:05:00,10.8245,10.82586,10.8241,10.82575,26474685.0
2009-07-15 00:06:00,10.82485,10.82535,10.82394,10.8248,12633589.0
2009-07-15 00:07:00,10.82495,10.82595,10.82471,10.82595,11342900.0
2009-07-15 00:08:00,10.8249,10.82575,10.8242,10.82535,4950669.0
2009-07-15 00:09:00,10.825,10.82582,10.825,10.8257,62477736.0
2009-07-15 00:10:00,10.827,10.827,10.8252,10.82555,9892466.0
2009-07-15 00:11:00,10.8259,10.8271,10.82409,10.8271,10229872.0
2009-07-15 00:12:00,10.82505,10.8256,10.82335,10.8256,53656493.0
2009-07-15 00:13:00,10.8259,10.8259,10.8242,10.8249,8118658.0
2009-07-15 00:14:00,10.8256,10.82615,10.82215,10.8249,7688478.0
2009-07-15 00:15:00,10.82475,10.82505,10.82315,10.82395,37282999.0
2009-07-15 00:16:00,10.8262,10.8262,10.82152,10.82185,12030098.0
2009-07-15 00:17:00,10.8227,10.82365,10.8212,10.82365,9976071.0
2009-07-15 00:18:00,10.82285,10.82285,10.8222,10.8222,18475004.0
2009-07-15 00:19:00,10.82325,10.82353,10.82265,10.8234,35919972.0
2009-07-15 00:20:00,10.82405,10.82405,10.8219,10.8226,21748173.0
2009-07-15 00:21:00,10.8236,10.82375,10.8226,10.8226,30638647.0
2009-07-15 00:22:00,10.82435,10.82435,10.8217,10.822,7228076.0
2009-07-15 00:23:00,10.8218,10.82275,10.8218,10.82275,8739293.0
2009-07-15 00:24:00,10.8234,10.8234,10.82028,10.8222,12009377.0
2009-07-15 00:25:00,10.82265,10.82375,10.82225,10.82375,10525679.0
2009-07-15 00:26:00,10.8227,10.82374,10.8225,10.8228,23133115.0
2009-07-15 00:27:00,10.82335,10.82525,10.8226,10.82345,11447592.0
2009-07-15 00:28:00,10.8223,10.82355,10.82195,10.82285,22372400.0
2009-07-15 00:29:00,10.82305,10.8243,10.82305,10.8243,10719508.0
2009-07-15 00:30:00,10.82265,10.8235,10.82255,10.8232,8549946.0
2009-07-15 00:31:00,10.82225,10.8237,10.8216,10.82275,12111007.0
2009-07-15 00:32:00,10.8241,10.8241,10.82295,10.823,15294221.0
2009-07-15 00:33:00,10.8225,10.82375,10.82242,10.82275,18085330.0
2009-07-15 00:34:00,10.82395,10.82395,10.82335,10.8236,14784844.0
2009-07-15 00:35:00,10.823,10.8257,10.8229,10.825,11072045.0
2009-07-15 00:36:00,10.82485,10.82485,10.82265,10.82275,11943132.0
2009-07-15 00:37:00,10.8237,10.82398,10.82305,10.82325,5661247.0
2009-07-15 00:38:00,10.82425,10.82425,10.82105,10.8229,16468535.0
2009-07-15 00:39:00,10.8226,10.82355,10.8212,10.82255,9615978.0
2009-07-15 00:40:00,10.82385,10.82385,10.82165,10.8232,10660324.0
2009-07-15 00:41:00,10.82345,10.8241,10.82105,10.82245,20367349.0
2009-07-15 00:42:00,10.8234,10.8234,10.82175,10.8229,8953481.0
2009-07-15 00:43:00,10.82295,10.8236,10.8226,10.82345,18712185.0
2009-07-15 00:44:00,10.8237,10.82405,10.8228,10.8234,14316562.0
2009-07-15 00:45:00,10.8239,10.8246,10.82315,10.8246,14451311.0
2009-07-15 00:46:00,10.82365,10.8238,10.822,10.822,10579494.0
2009-07-15 00:47:00,10.8221,10.8226,10.8201,10.8222,16480025.0
2009-07-15 00:48:00,10.8231,10.8231,10.8221,10.8221,9454103.0
2009-07-15 00:49:00,10.8206,10.8225,10.8193,10.82185,10152200.0
2009-07-15 00:50:00,10.82315,10.8247,10.82155,10.8232,27874834.0
2009-07-15 00:51:00,10.8228,10.8238,10.8227,10.82305,6897489.0
2009-07-15 00:52:00,10.82425,10.82425,10.82347,10.8236,8317138.0
2009-07-15 00:53:00,10.8233,10.8257,10.82245,10.8257,12012122.0
2009-07-15 00:54:00,10.8249,10.8249,10.823,10.8235,14923369.0
2009-07-15 00:55:00,10.82395,10.82425,10.82305,10.8234,3933082.0
2009-07-15 00:56:00,10.823,10.8236,10.82253,10.82355,7225490.0
2009-07-15 00:57:00,10.823,10.82495,10.82265,10.82495,30365412.0
2009-07-15 00:58:00,10.82405,10.8263,10.824,10.82565,14952159.0
2009-07-15 00:59:00,10.82545,10.82725,10.8248,10.8258,15635148.0
2009-07-15 01:00:00,10.82595,10.82595,10.8244,10.8252,4742402.0
2009-07-15 01:01:00,10.82555,10.8258,10.8251,10.8258,8803170.0
2009-07-15 01:02:00,10.8263,10.82655,10.8251,10.82575,18573664.0
2009-07-15 01:03:00,10.8251,10.8266,10.8251,10.8266,25670053.0
2009-07-15 01:04:00,10.8258,10.8269,10.82305,10.82305,13187304.0
2009-07-15 01:05:00,10.82405,10.8246,10.8225,10.8237,19862711.0
2009-07-15 01:06:00,10.82345,10.82345,10.82175,10.82175,9924002.0
2009-07-15 01:07:00,10.8228,10.8229,10.82176,10.8229,6027471.0
2009-07-15 01:08:00,10.82415,10.82415,10.82168,10.8223,9522614.0
2009-07-15 01:09:00,10.8232,10.8234,10.82225,10.8227,8721480.0
2009-07-15 01:10:00,10.82355,10.82355,10.8221,10.82295,14936877.0
2009-07-15 01:11:00,10.8217,10.8227,10.82168,10.8225,15849506.0
2009-07-15 01:12:00,10.82355,10.82372,10.8226,10.8226,6659700.0
2009-07-15 01:13:00,10.82325,10.82375,10.82235,10.82375,13222598.0
2009-07-15 01:14:00,10.82195,10.82199,10.8206,10.82185,11276925.0
2009-07-15 01:15:00,10.8224,10.82252,10.82022,10.8213,21218909.0
2009-07-15 01:16:00,10.8236,10.8236,10.8217,10.8218,8024908.0
2009-07-15 01:17:00,10.82205,10.82205,10.8213,10.8218,7513971.0
2009-07-15 01:18:00,10.8219,10.8219,10.82115,10.82175,15275473.0
2009-07-15 01:19:00,10.8222,10.8222,10.8208,10.8214,20741993.0
2009-07-15 01:20:00,10.82235,10.82235,10.81919,10.82125,14943352.0
2009-07-15 01:21:00,10.82045,10.822,10.82045,10.822,5629679.0
2009-07-15 01:22:00,10.82385,10.82385,10.821,10.821,5835066.0
2009-07-15 01:23:00,10.8205,10.82182,10.8205,10.82155,20212848.0
2009-07-15 01:24:00,10.82275,10.82275,10.82164,10.82175,15291130.0
2009-07-15 01:25:00,10.8214,10.82265,10.82137,10.82265,7720849.0
2009-07-15 01:26:00,10.82125,10.82255,10.82125,10.8224,10892442.0
2009-07-15 01:27:00,10.82205,10.8225,10.8212,10.82235,13955468.0
2009-07-15 01:28:00,10.82305,10.82318,10.8222,10.8222,5836229.0
2009-07-15 01:29:00,10.8219,10.8219,10.82086,10.8216,11757944.0
2009-07-15 01:30:00,10.82275,10.82275,10.82055,10.8227,10896644.0
2009-07-15 01:31:00,10.8211,10.82213,10.8204,10.8211,12208013.0
2009-07-15 01:32:00,10.822,10.822,10.82003,10.8207,17819659.0
2009-07-15 01:33:00,10.82005,10.82043,10.81964,10.82035,28262826.0
2009-07-15 01:34:00,10.82125,10.8219,10.81944,10.82045,8468364.0
2009-07-15 01:35:00,10.82135,10.82205,10.81995,10.8207,22752840.0
2009-07-15 01:36:00,10.82255,10.82305,10.81927,10.8202,11108667.0
2009-07-15 01:37:00,10.8209,10.82205,10.8201,10.82205,7107479.0
2009-07-15 01:38:00,10.82235,10.8233,10.8217,10.8231,11347022.0
2009-07-15 01:39:00,10.82395,10.8266,10.82315,10.8266,5003158.0
2009-07-15 01:40:00,10.8256,10.8276,10.82449,10.8276,8819368.0
2009-07-15 01:41:00,10.82625,10.82625,10.82395,10.8246,10081157.0
2009-07-15 01:42:00,10.8248,10.82655,10.82475,10.82575,10035001.0
2009-07-15 01:43:00,10.8248,10.8264,10.82415,10.8264,11698133.0
2009-07-15 01:44:00,10.82535,10.82585,10.82465,10.82585,17746273.0
2009-07-15 01:45:00,10.82605,10.82715,10.82534,10.82715,16753275.0
2009-07-15 01:46:00,10.82705,10.8277,10.8262,10.8262,6938061.0
2009-07-15 01:47:00,10.82735,10.8285,10.82625,10.8264,13328317.0
2009-07-15 01:48:00,10.8274,10.8274,10.826,10.8269,20548640.0
2009-07-15 01:49:00,10.8272,10.82905,10.8265,10.82905,48504842.0
2009-07-15 01:50:00,10.8285,10.8285,10.82635,10.82715,40491185.0
2009-07-15 01:51:00,10.8287,10.8296,10.82765,10.8283,13708203.0
2009-07-15 01:52:00,10.82885,10.82885,10.8271,10.82815,16884012.0
2009-07-15 01:53:00,10.828,10.83005,10.828,10.83005,17538902.0
2009-07-15 01:54:00,10.83055,10.83235,10.8291,10.83235,13032755.0
2009-07-15 01:55:00,10.83295,10.83295,10.83074,10.8316,10931531.0
2009-07-15 01:56:00,10.83175,10.8327,10.8304,10.8327,13841866.0
2009-07-15 01:57:00,10.83155,10.8333,10.83155,10.83215,14247860.0
2009-07-15 01:58:00,10.83315,10.83325,10.8322,10.83325,11461278.0
2009-07-15 02:01:00,10.83115,10.8334,10.83115,10.83205,11741910.0
2009-07-15 02:02:00,10.83295,10.83515,10.8316,10.83335,13731552.0
2009-07-15 02:03:00,10.8344,10.8347,10.83215,10.83215,14038404.0
2009-07-15 02:04:00,10.8337,10.8337,10.8311,10.83165,10380336.0
2009-07-15 02:05:00,10.83205,10.8324,10.8278,10.83115,13817594.0
2009-07-15 02:06:00,10.83245,10.834,10.8302,10.831,16671961.0
2009-07-15 02:07:00,10.83085,10.83559,10.8307,10.83445,15489919.0
2009-07-15 02:08:00,10.8355,10.8357,10.8328,10.8339,14282354.0
2009-07-15 02:09:00,10.83445,10.8355,10.8338,10.8347,41187248.0
2009-07-15 02:10:00,10.83615,10.83615,10.832,10.832,47516501.0
2009-07-15 02:11:00,10.8332,10.83395,10.83115,10.8325,19251114.0
2009-07-15 02:12:00,10.8332,10.83425,10.8317,10.83425,13276541.0
2009-07-15 02:13:00,10.8325,10.83475,10.832,10.83465,7688454.0
2009-07-15 02:14:00,10.83575,10.83575,10.8321,10.8339,7980209.0
2009-07-15 02:15:00,10.83315,10.83385,10.832,10.83305,16846663.0
2009-07-15 02:16:00,10.8344,10.8344,10.8322,10.8327,12218646.0
2009-07-15 02:17:00,10.83255,10.83555,10.83225,10.8344,10112869.0
2009-07-15 02:18:00,10.8357,10.8357,10.834,10.83565,9439287.0
2009-07-15 02:19:00,10.8352,10.83755,10.83365,10.8368,9554077.0
2009-07-15 02:20:00,10.8372,10.83805,10.833,10.83375,4633413.0
2009-07-15 02:21:00,10.8344,10.8351,10.832,10.83405,11265907.0
2009-07-15 02:22:00,10.83245,10.8346,10.83165,10.8333,6582219.0
2009-07-15 02:23:00,10.8332,10.8332,10.83005,10.83005,10210172.0
2009-07-15 02:24:00,10.8317,10.8317,10.82835,10.82955,24507584.0
2009-07-15 02:25:00,10.82945,10.83082,10.8288,10.82965,8803788.0
2009-07-15 02:26:00,10.82935,10.82965,10.8278,10.82965,25967317.0
2009-07-15 02:27:00,10.8298,10.8315,10.82958,10.8307,16901886.0
2009-07-15 02:28:00,10.831,10.831,10.82895,10.8291,13342091.0
2009-07-15 02:29:00,10.8288,10.8288,10.82605,10.82725,10814455.0
2009-07-15 02:30:00,10.8284,10.829,10.82445,10.826,11705270.0
2009-07-15 02:31:00,10.8253,10.82695,10.8241,10.82695,5917897.0
2009-07-15 02:32:00,10.82665,10.82725,10.8246,10.82605,15266894.0
2009-07-15 02:33:00,10.8261,10.82701,10.8261,10.82685,10536314.0
2009-07-15 02:34:00,10.82775,10.82775,10.826,10.8268,7175510.0
2009-07-15 02:35:00,10.82715,10.82765,10.82525,10.82635,15617535.0
2009-07-15 02:36:00,10.82685,10.8276,10.82515,10.8259,22001578.0
2009-07-15 02:37:00,10.8263,10.82735,10.82506,10.82625,5396342.0
2009-07-15 02:38:00,10.8273,10.8273,10.82545,10.82545,5145488.0
2009-07-15 02:39:00,10.82545,10.82785,10.8247,10.82785,15629487.0
2009-07-15 02:40:00,10.8272,10.8299,10.826,10.8288,18951113.0
2009-07-15 02:41:00,10.82825,10.8288,10.82785,10.8286,16120167.0
2009-07-15 02:42:00,10.8292,10.8298,10.8287,10.82935,8331268.0
2009-07-15 02:43:00,10.8288,10.83002,10.82715,10.8291,7551433.0
2009-07-15 02:44:00,10.8289,10.8309,10.8277,10.8308,23139486.0
2009-07-15 02:45:00,10.83085,10.83455,10.8301,10.83355,11333593.0
2009-07-15 02:46:00,10.83585,10.83585,10.83185,10.83275,13250425.0
2009-07-15 02:47:00,10.8322,10.83445,10.8321,10.83445,7204349.0
2009-07-15 02:48:00,10.8334,10.83395,10.8332,10.8335,15769085.0
2009-07-15 02:49:00,10.83345,10.8338,10.83115,10.83345,14547017.0
2009-07-15 02:50:00,10.8343,10.83544,10.833,10.835,8385232.0
2009-07-15 02:51:00,10.835,10.835,10.83085,10.83435,9384658.0
2009-07-15 02:52:00,10.8352,10.8354,10.8325,10.8352,5604341.0
2009-07-15 02:53:00,10.83505,10.8368,10.83135,10.83575,10341811.0
2009-07-15 02:54:00,10.8362,10.8372,10.83465,10.83465,19898529.0
2009-07-15 02:55:00,10.83505,10.8358,10.8331,10.8346,12373151.0
2009-07-15 02:56:00,10.8362,10.8362,10.8348,10.8348,24235323.0
2009-07-15 02:57:00,10.83485,10.8374,10.8332,10.8374,12752325.0
2009-07-15 02:58:00,10.8358,10.8369,10.83495,10.83565,9699393.0
2009-07-15 02:59:00,10.8357,10.8357,10.83285,10.83285,5144160.0
2009-07-15 03:00:00,10.8346,10.83585,10.83365,10.83475,16517166.0
2009-07-15 03:01:00,10.83465,10.83545,10.83465,10.83545,7924766.0
2009-07-15 03:02:00,10.83515,10.83565,10.8337,10.8337,31375708.0
2009-07-15 03:03:00,10.83445,10.83445,10.8312,10.8315,6950929.0
2009-07-15 03:04:00,10.8335,10.83363,10.83185,10.83225,3621290.0
2009-07-15 03:05:00,10.8315,10.83215,10.82995,10.8309,14962270.0
2009-07-15 03:06:00,10.8316,10.8316,10.82792,10.8288,13277465.0
2009-07-15 03:07:00,10.8283,10.82915,10.8261,10.82755,8933553.0
2009-07-15 03:08:00,10.82905,10.82905,10.82725,10.8282,6869325.0
2009-07-15 03:09:00,10.829,10.83145,10.82764,10.82885,25980832.0
2009-07-15 03:10:00,10.82985,10.82985,10.8275,10.828,10175605.0
2009-07-15 03:11:00,10.8288,10.8309,10.82845,10.8291,9021089.0
2009-07-15 03:12:00,10.8306,10.8308,10.8289,10.8298,15637180.0
2009-07-15 03:13:00,10.8295,10.832,10.8295,10.83015,11688758.0
2009-07-15 03:14:00,10.8302,10.8319,10.83015,10.8317,13941070.0
2009-07-15 03:15:00,10.8311,10.8314,10.8303,10.8314,13976923.0
2009-07-15 03:16:00,10.83095,10.83107,10.8301,10.83085,17488022.0
2009-07-15 03:17:00,10.8306,10.8315,10.82955,10.8313,8576224.0
2009-07-15 03:18:00,10.83215,10.83215,10.8302,10.83165,20191680.0
2009-07-15 03:19:00,10.8311,10.83155,10.8288,10.83025,11669758.0
2009-07-15 03:20:00,10.83125,10.83125,10.82712,10.8291,9511354.0
2009-07-15 03:21:00,10.8288,10.83185,10.82845,10.83185,16363806.0
2009-07-15 03:22:00,10.83055,10.83185,10.83015,10.8305,8481799.0
2009-07-15 03:23:00,10.83165,10.83186,10.83126,10.83135,11402648.0
2009-07-15 03:24:00,10.8327,10.8327,10.8283,10.8291,12232951.0
2009-07-15 03:25:00,10.829,10.8299,10.82785,10.82815,15115879.0
2009-07-15 03:26:00,10.82895,10.83075,10.828,10.83,18368198.0
2009-07-15 03:27:00,10.8311,10.8311,10.8296,10.8305,16385493.0
2009-07-15 03:28:00,10.83135,10.83135,10.8291,10.83015,11296527.0
2009-07-15 03:29:00,10.8303,10.83212,10.8295,10.82985,9249184.0
2009-07-15 03:30:00,10.8319,10.83205,10.83,10.83145,11721715.0
2009-07-15 03:31:00,10.83095,10.83385,10.8306,10.8313,22724632.0
2009-07-15 03:32:00,10.83065,10.83625,10.83065,10.83405,11675261.0
2009-07-15 03:33:00,10.8348,10.8352,10.832,10.8352,24794335.0
2009-07-15 03:34:00,10.83385,10.8347,10.83365,10.83415,10006349.0
2009-07-15 03:35:00,10.8343,10.8343,10.83275,10.834,12138041.0
2009-07-15 03:36:00,10.83515,10.83515,10.8335,10.8341,9506466.0
2009-07-15 03:37:00,10.8338,10.83595,10.83344,10.83595,7005987.0
2009-07-15 03:38:00,10.8346,10.83509,10.83445,10.835,31200253.0
2009-07-15 03:39:00,10.8346,10.83565,10.83285,10.83565,20612427.0
2009-07-15 03:40:00,10.8335,10.83395,10.83245,10.83315,33743515.0
2009-07-15 03:41:00,10.8328,10.83365,10.8328,10.83335,18487947.0
2009-07-15 03:42:00,10.83235,10.83343,10.83235,10.8334,9726109.0
2009-07-15 03:43:00,10.83125,10.8348,10.83068,10.8348,12155296.0
2009-07-15 03:44:00,10.83365,10.8353,10.83335,10.83375,35687755.0
2009-07-15 03:45:00,10.8342,10.8346,10.83235,10.8329,7332835.0
2009-07-15 03:46:00,10.8335,10.8335,10.8311,10.8324,8102453.0
2009-07-15 03:47:00,10.8325,10.8325,10.8311,10.83245,55666035.0
2009-07-15 03:48:00,10.8333,10.8333,10.83128,10.8322,9884889.0
2009-07-15 03:49:00,10.83205,10.83386,10.83205,10.8331,9926215.0
2009-07-15 03:50:00,10.8343,10.83453,10.83255,10.8342,63409860.0
2009-07-15 03:51:00,10.83485,10.835,10.8337,10.835,5229948.0
2009-07-15 03:52:00,10.83425,10.83465,10.83365,10.83435,11212831.0
2009-07-15 03:53:00,10.8348,10.83492,10.8336,10.83415,11961360.0
2009-07-15 03:54:00,10.83415,10.8351,10.83375,10.8339,24701145.0
2009-07-15 03:55:00,10.83465,10.83535,10.8326,10.8345,3764721.0
2009-07-15 03:56:00,10.83435,10.83705,10.83394,10.8347,20662329.0
2009-07-15 03:57:00,10.83535,10.83609,10.8349,10.83585,13034690.0
2009-07-15 03:58:00,10.83505,10.8371,10.8346,10.8361,10371197.0
2009-07-15 03:59:00,10.83665,10.83665,10.83545,10.83545,8230317.0
2009-07-15 04:00:00,10.8366,10.8366,10.8346,10.8351,24311838.0
2009-07-15 04:01:00,10.8356,10.83585,10.83445,10.8351,6994076.0
2009-07-15 04:02:00,10.836,10.8366,10.8344,10.83585,12048817.0
2009-07-15 04:03:00,10.8361,10.8373,10.83455,10.8369,17228130.0
2009-07-15 04:04:00,10.8376,10.8376,10.8352,10.83695,9515751.0
2009-07-15 04:05:00,10.83685,10.8377,10.8354,10.83585,22751249.0
2009-07-15 04:06:00,10.8377,10.8377,10.83615,10.837,20038567.0
2009-07-15 04:07:00,10.83715,10.8377,10.83475,10.8352,8080471.0
2009-07-15 04:08:00,10.8362,10.8362,10.83175,10.83385,8493415.0
2009-07-15 04:09:00,10.83435,10.83435,10.8319,10.8324,15080534.0
2009-07-15 04:10:00,10.8332,10.8351,10.8332,10.83445,4817148.0
2009-07-15 04:11:00,10.8339,10.8353,10.83375,10.8348,6536146.0
2009-07-15 04:12:00,10.83685,10.83685,10.83425,10.83485,16483017.0
2009-07-15 04:13:00,10.83475,10.83561,10.8336,10.83555,12674419.0
2009-07-15 04:14:00,10.8365,10.8365,10.83215,10.8327,8050448.0
2009-07-15 04:15:00,10.83385,10.8353,10.833,10.8347,11259979.0
2009-07-15 04:16:00,10.8354,10.8362,10.8345,10.8356,28267929.0
2009-07-15 04:17:00,10.836,10.836,10.8343,10.83495,11398781.0
2009-07-15 04:18:00,10.83635,10.83635,10.8313,10.83545,5701430.0
2009-07-15 04:19:00,10.8355,10.8362,10.83485,10.8362,23276281.0
2009-07-15 04:20:00,10.83465,10.83565,10.83465,10.83535,5043306.0
2009-07-15 04:21:00,10.8348,10.83525,10.83335,10.8347,18795557.0
2009-07-15 04:22:00,10.8356,10.8356,10.83085,10.83385,10856790.0
2009-07-15 04:23:00,10.8344,10.8346,10.83195,10.8326,11147644.0
2009-07-15 04:24:00,10.83445,10.83445,10.83195,10.83195,16484613.0
2009-07-15 04:25:00,10.8338,10.83445,10.8327,10.8344,12400806.0
2009-07-15 04:26:00,10.8334,10.8345,10.83291,10.834,14090254.0
2009-07-15 04:27:00,10.83485,10.83485,10.83385,10.8347,6756246.0
2009-07-15 04:28:00,10.8349,10.8349,10.83362,10.8347,11341364.0
2009-07-15 04:29:00,10.83505,10.83505,10.83215,10.83215,6969095.0
2009-07-15 04:30:00,10.83425,10.83506,10.83345,10.83345,36629453.0
2009-07-15 04:31:00,10.83325,10.83385,10.83299,10.8337,9631957.0
2009-07-15 04:32:00,10.8349,10.8349,10.83155,10.83155,16414876.0
2009-07-15 04:33:00,10.833,10.833,10.83009,10.83085,4956394.0
2009-07-15 04:34:00,10.83075,10.8312,10.8294,10.8306,15377299.0
2009-07-15 04:35:00,10.8307,10.83245,10.8301,10.8304,12495791.0
2009-07-15 04:36:00,10.832,10.832,10.82996,10.8308,19492001.0
2009-07-15 04:37:00,10.83105,10.83145,10.8304,10.83145,6674117.0
2009-07-15 04:38:00,10.8316,10.83175,10.83085,10.83175,11312516.0
2009-07-15 04:39:00,10.83185,10.833,10.8313,10.8326,9428972.0
2009-07-15 04:40:00,10.83365,10.83365,10.8311,10.8331,15301366.0
2009-07-15 04:41:00,10.83325,10.83375,10.8313,10.83275,22285265.0
2009-07-15 04:42:00,10.83395,10.83395,10.8287,10.83305,41130163.0
2009-07-15 04:43:00,10.83255,10.8335,10.83105,10.8318,6532382.0
2009-07-15 04:44:00,10.8331,10.8331,10.8318,10.83185,40125755.0
2009-07-15 04:45:00,10.832,10.83281,10.83092,10.83195,17337151.0
2009-07-15 04:46:00,10.83335,10.83335,10.8314,10.83195,18063083.0
2009-07-15 04:47:00,10.8315,10.8327,10.8315,10.8316,18997566.0
2009-07-15 04:48:00,10.8339,10.8339,10.83015,10.83085,14138638.0
2009-07-15 04:49:00,10.83085,10.83196,10.8302,10.83195,18543812.0
2009-07-15 04:50:00,10.83175,10.83221,10.83042,10.83115,20999116.0
2009-07-15 04:51:00,10.83105,10.83145,10.8291,10.8291,4949981.0
2009-07-15 04:52:00,10.83,10.83125,10.82935,10.83125,11452069.0
2009-07-15 04:53:00,10.83085,10.8319,10.8306,10.8306,16965822.0
2009-07-15 04:54:00,10.83165,10.83165,10.83025,10.83025,43526536.0
2009-07-15 04:55:00,10.8309,10.8315,10.83015,10.8315,19940483.0
2009-07-15 04:56:00,10.83015,10.83145,10.83015,10.83115,4022109.0
2009-07-15 04:57:00,10.831,10.83305,10.83025,10.832,12674957.0
2009-07-15 04:58:00,10.83225,10.83415,10.8317,10.83285,16675266.0
2009-07-15 04:59:00,10.8326,10.83645,10.83255,10.83545,15368724.0
2009-07-15 05:00:00,10.83805,10.83805,10.83215,10.8351,17714208.0
2009-07-15 05:01:00,10.8348,10.83495,10.83175,10.832,41209671.0
2009-07-15 05:02:00,10.8336,10.83505,10.8325,10.834,40783492.0
2009-07-15 05:03:00,10.83365,10.83485,10.83253,10.83485,29369626.0
2009-07-15 05:04:00,10.8343,10.8353,10.83368,10.8338,44785110.0
2009-07-15 05:05:00,10.8331,10.8353,10.8331,10.83505,8939967.0
2009-07-15 05:06:00,10.83585,10.83585,10.83425,10.83515,12294403.0
2009-07-15 05:07:00,10.83475,10.836,10.8335,10.83475,21453464.0
2009-07-15 05:08:00,10.8342,10.83735,10.83395,10.8364,10683603.0
2009-07-15 05:09:00,10.8357,10.8357,10.8338,10.8343,57197236.0
2009-07-15 05:10:00,10.8351,10.83585,10.8336,10.83565,26361923.0
2009-07-15 05:11:00,10.83505,10.8355,10.83398,10.83445,24693118.0
2009-07-15 05:12:00,10.8358,10.83583,10.83415,10.83415,29339058.0
2009-07-15 05:13:00,10.8344,10.8354,10.83389,10.8354,19119057.0
2009-07-15 05:14:00,10.83545,10.8367,10.835,10.8367,39771906.0
2009-07-15 05:15:00,10.83675,10.8374,10.83531,10.8374,17646993.0
2009-07-15 05:16:00,10.83555,10.83595,10.83355,10.8342,25788568.0
2009-07-15 05:17:00,10.83475,10.8362,10.83383,10.8362,19094303.0
2009-07-15 05:18:00,10.8375,10.8375,10.83497,10.8352,37212006.0
2009-07-15 05:19:00,10.83515,10.83785,10.8351,10.8371,19526231.0
2009-07-15 05:20:00,10.8393,10.8393,10.8353,10.8366,33358680.0
2009-07-15 05:21:00,10.83635,10.8379,10.8359,10.83685,37799806.0
2009-07-15 05:22:00,10.83735,10.83886,10.83655,10.83715,23487627.0
2009-07-15 05:23:00,10.8369,10.8382,10.8365,10.83775,29073474.0
2009-07-15 05:24:00,10.8381,10.8396,10.837,10.8385,57379652.0
2009-07-15 05:25:00,10.83865,10.83975,10.8373,10.8389,28596329.0
2009-07-15 05:26:00,10.8399,10.8399,10.83827,10.8391,9618646.0
2009-07-15 05:27:00,10.839,10.839,10.83725,10.83725,9289461.0
2009-07-15 05:28:00,10.8395,10.83999,10.8374,10.839,36974904.0
2009-07-15 05:29:00,10.83805,10.83925,10.83805,10.83925,34150048.0
2009-07-15 05:30:00,10.84005,10.84005,10.83814,10.839,31741001.0
2009-07-15 05:31:00,10.8385,10.83859,10.83738,10.83755,44386194.0
2009-07-15 05:32:00,10.8381,10.84,10.8361,10.83675,17445436.0
2009-07-15 05:33:00,10.8369,10.83825,10.83494,10.838,63927460.0
2009-07-15 05:34:00,10.8389,10.8389,10.83765,10.83835,67670732.0
2009-07-15 05:35:00,10.83815,10.83815,10.83485,10.8366,20347088.0
2009-07-15 05:36:00,10.83775,10.83775,10.8354,10.8361,31220640.0
2009-07-15 05:37:00,10.8372,10.8372,10.83513,10.83635,86371768.0
2009-07-15 05:38:00,10.83805,10.83805,10.83585,10.8379,11482061.0
2009-07-15 05:39:00,10.83805,10.83805,10.8362,10.83775,23181412.0
2009-07-15 05:40:00,10.83935,10.83935,10.83705,10.8383,26722220.0
2009-07-15 05:41:00,10.83885,10.84,10.83763,10.839,20976816.0
2009-07-15 05:42:00,10.84065,10.84065,10.83485,10.8392,15619134.0
2009-07-15 05:43:00,10.8388,10.8397,10.83615,10.8394,36521984.0
2009-07-15 05:44:00,10.8389,10.8397,10.83806,10.8389,45182910.0
2009-07-15 05:45:00,10.8391,10.8391,10.838,10.8384,15952976.0
2009-07-15 05:46:00,10.83885,10.83911,10.8374,10.8374,37422159.0
2009-07-15 05:47:00,10.837,10.8393,10.837,10.8393,11262827.0
2009-07-15 05:48:00,10.83915,10.8399,10.83791,10.8397,45814314.0
2009-07-15 05:49:00,10.8387,10.83917,10.83655,10.83655,17720000.0
2009-07-15 05:50:00,10.83925,10.8406,10.8353,10.83795,12704889.0
2009-07-15 05:51:00,10.8375,10.83805,10.8365,10.8374,36797209.0
2009-07-15 05:52:00,10.8381,10.8381,10.83655,10.83715,19449431.0
2009-07-15 05:53:00,10.8378,10.8384,10.83498,10.8362,17613430.0
2009-07-15 05:54:00,10.8385,10.8385,10.83515,10.83645,22496038.0
2009-07-15 05:55:00,10.837,10.83771,10.8356,10.8372,24141329.0
2009-07-15 05:56:00,10.8381,10.8381,10.83519,10.83605,30083262.0
2009-07-15 05:57:00,10.83665,10.8376,10.83505,10.8376,19774930.0
2009-07-15 05:58:00,10.8373,10.8376,10.83554,10.8371,14080897.0
2009-07-15 05:59:00,10.8366,10.8366,10.8345,10.83475,19678203.0
2009-07-15 06:00:00,10.836,10.83665,10.835,10.83545,16631869.0
2009-07-15 06:01:00,10.83415,10.83615,10.83385,10.83615,18632946.0
2009-07-15 06:02:00,10.83525,10.8358,10.83439,10.83455,14572583.0
2009-07-15 06:03:00,10.8349,10.83615,10.8349,10.83565,18226560.0
2009-07-15 06:04:00,10.83685,10.83685,10.8338,10.8338,15248204.0
2009-07-15 06:05:00,10.83585,10.8362,10.8347,10.8362,9382330.0
2009-07-15 06:06:00,10.8362,10.8362,10.83455,10.83545,47301234.0
2009-07-15 06:07:00,10.8349,10.8358,10.8345,10.8358,25192817.0
2009-07-15 06:08:00,10.8343,10.8356,10.8343,10.8356,23289860.0
2009-07-15 06:09:00,10.83515,10.83515,10.83465,10.8349,9374332.0
2009-07-15 06:10:00,10.8367,10.83695,10.8347,10.8364,15678668.0
2009-07-15 06:11:00,10.8365,10.83715,10.83633,10.8369,15974965.0
2009-07-15 06:12:00,10.8381,10.8381,10.8366,10.8375,15159088.0
2009-07-15 06:13:00,10.8375,10.8378,10.83515,10.836,13640509.0
2009-07-15 06:14:00,10.8369,10.8385,10.8369,10.83755,11613541.0
2009-07-15 06:15:00,10.83715,10.8399,10.83715,10.8399,16956692.0
2009-07-15 06:16:00,10.83845,10.83988,10.83773,10.8385,9844847.0
2009-07-15 06:17:00,10.8388,10.8393,10.83735,10.8381,7347582.0
2009-07-15 06:18:00,10.83905,10.83905,10.83525,10.83665,13864600.0
2009-07-15 06:19:00,10.83655,10.8371,10.8356,10.83665,9445601.0
2009-07-15 06:20:00,10.83585,10.83626,10.83415,10.8351,6600676.0
2009-07-15 06:21:00,10.8356,10.83855,10.8356,10.8371,15336140.0
2009-07-15 06:22:00,10.8381,10.8381,10.8355,10.83615,30004199.0
2009-07-15 06:23:00,10.83555,10.83625,10.8344,10.8354,4866420.0
2009-07-15 06:24:00,10.8366,10.8368,10.83405,10.83505,9665146.0
2009-07-15 06:25:00,10.8359,10.837,10.83505,10.83555,17223613.0
2009-07-15 06:26:00,10.8357,10.8371,10.8352,10.8352,37378743.0
2009-07-15 06:27:00,10.83615,10.83775,10.83515,10.83535,13054621.0
2009-07-15 06:28:00,10.83675,10.83715,10.8359,10.83595,21509329.0
2009-07-15 06:29:00,10.836,10.83695,10.836,10.8365,10894847.0
2009-07-15 06:30:00,10.8385,10.8385,10.835,10.83635,7824669.0
2009-07-15 06:31:00,10.8363,10.8363,10.83442,10.8362,12305602.0
2009-07-15 06:32:00,10.83715,10.83715,10.8342,10.8352,14056761.0
2009-07-15 06:33:00,10.83435,10.83695,10.83435,10.83595,23404931.0
2009-07-15 06:34:00,10.837,10.837,10.83415,10.83415,25821541.0
2009-07-15 06:35:00,10.83505,10.836,10.83305,10.83345,7033634.0
2009-07-15 06:36:00,10.83365,10.8362,10.83285,10.8343,6554132.0
2009-07-15 06:37:00,10.83395,10.8355,10.8332,10.8355,24576300.0
2009-07-15 06:38:00,10.83445,10.83585,10.834,10.83455,17500853.0
2009-07-15 06:39:00,10.8349,10.8369,10.83445,10.83625,24928332.0
2009-07-15 06:40:00,10.83705,10.83705,10.8348,10.83615,16320009.0
2009-07-15 06:41:00,10.8354,10.836,10.8354,10.836,6547131.0
2009-07-15 06:42:00,10.8352,10.8352,10.83335,10.83395,17392183.0
2009-07-15 06:43:00,10.83375,10.8375,10.8332,10.8375,6385686.0
2009-07-15 06:44:00,10.83845,10.83845,10.836,10.8372,19789524.0
2009-07-15 06:45:00,10.83695,10.83755,10.83497,10.83755,13437649.0
2009-07-15 06:46:00,10.8361,10.83773,10.83605,10.8366,14603986.0
2009-07-15 06:47:00,10.8366,10.83725,10.836,10.836,35637616.0
2009-07-15 06:48:00,10.837,10.8377,10.8361,10.8362,17187968.0
2009-07-15 06:49:00,10.83585,10.83695,10.83525,10.8357,16605599.0
2009-07-15 06:50:00,10.8359,10.8359,10.8348,10.8355,13599656.0
2009-07-15 06:51:00,10.8349,10.8367,10.83475,10.8367,17391942.0
2009-07-15 06:52:00,10.83465,10.83635,10.8345,10.8345,9262077.0
2009-07-15 06:53:00,10.8345,10.83585,10.83375,10.83585,12908168.0
2009-07-15 06:54:00,10.83495,10.83568,10.83475,10.83475,12081210.0
2009-07-15 06:55:00,10.83505,10.8375,10.8347,10.8375,36335286.0
2009-07-15 06:56:00,10.8373,10.8374,10.8364,10.8371,12631026.0
2009-07-15 06:57:00,10.838,10.83925,10.83535,10.83925,16830496.0
2009-07-15 06:58:00,10.8377,10.83885,10.8377,10.83825,28429955.0
2009-07-15 06:59:00,10.83665,10.83815,10.8363,10.83815,9192576.0
2009-07-15 07:00:00,10.8392,10.8392,10.8362,10.837,30538434.0
2009-07-15 07:01:00,10.8374,10.83782,10.837,10.837,10241562.0
2009-07-15 07:02:00,10.8384,10.8384,10.8367,10.83715,9438293.0
2009-07-15 07:03:00,10.83605,10.83665,10.8347,10.8347,38949891.0
2009-07-15 07:04:00,10.83765,10.83765,10.836,10.8365,10464064.0
2009-07-15 07:05:00,10.8357,10.8378,10.83554,10.8378,14159115.0
2009-07-15 07:06:00,10.8378,10.8391,10.83685,10.8369,20561542.0
2009-07-15 07:07:00,10.83755,10.83845,10.83628,10.8371,4957793.0
2009-07-15 07:08:00,10.839,10.839,10.83465,10.83585,18887995.0
2009-07-15 07:09:00,10.8358,10.8358,10.8325,10.83465,25240990.0
2009-07-15 07:10:00,10.8346,10.8355,10.83355,10.8349,40818527.0
2009-07-15 07:11:00,10.835,10.83685,10.8335,10.83435,18472931.0
2009-07-15 07:12:00,10.8362,10.8362,10.8335,10.8344,17161256.0
2009-07-15 07:13:00,10.83375,10.8377,10.8322,10.8336,21826750.0
2009-07-15 07:14:00,10.83435,10.83545,10.8332,10.8333,36690740.0
2009-07-15 07:15:00,10.8349,10.8373,10.8336,10.837,24058731.0
2009-07-15 07:16:00,10.83635,10.8365,10.83505,10.8365,6260083.0
2009-07-15 07:17:00,10.8346,10.8373,10.8346,10.8353,11922336.0
2009-07-15 07:18:00,10.8374,10.8374,10.836,10.8364,15354733.0
2009-07-15 07:19:00,10.83665,10.83691,10.83425,10.8346,21323235.0
2009-07-15 07:20:00,10.837,10.837,10.83445,10.83445,34835438.0
2009-07-15 07:21:00,10.8351,10.8354,10.83395,10.8349,15717514.0
2009-07-15 07:22:00,10.83615,10.83615,10.83495,10.8351,7573971.0
2009-07-15 07:23:00,10.83415,10.8353,10.8335,10.8348,22748860.0
2009-07-15 07:24:00,10.83495,10.83495,10.8323,10.833,35175590.0
2009-07-15 07:25:00,10.8331,10.8338,10.8315,10.8329,24186452.0
2009-07-15 07:26:00,10.8343,10.8343,10.83015,10.8331,15440199.0
2009-07-15 07:27:00,10.8326,10.8334,10.8307,10.8307,16247944.0
2009-07-15 07:28:00,10.8328,10.8328,10.829,10.8308,7127955.0
2009-07-15 07:29:00,10.8313,10.83285,10.83,10.8317,12467468.0
2009-07-15 07:30:00,10.8339,10.8339,10.8319,10.83275,41386680.0
2009-07-15 07:31:00,10.83395,10.8363,10.83285,10.8359,13137146.0
2009-07-15 07:32:00,10.8364,10.83715,10.8351,10.8357,27250987.0
2009-07-15 07:33:00,10.83595,10.83595,10.8334,10.83435,17894271.0
2009-07-15 07:34:00,10.8355,10.8355,10.83235,10.83395,15634342.0
2009-07-15 07:35:00,10.834,10.834,10.83115,10.8329,24358315.0
2009-07-15 07:36:00,10.8339,10.8364,10.83345,10.8358,13423421.0
2009-07-15 07:37:00,10.8353,10.8353,10.8334,10.8342,34135520.0
2009-07-15 07:38:00,10.8351,10.838,10.8335,10.8368,18959911.0
2009-07-15 07:39:00,10.8353,10.83765,10.8353,10.836,16309553.0
2009-07-15 07:40:00,10.83765,10.83785,10.83555,10.83615,43949662.0
2009-07-15 07:41:00,10.83705,10.83905,10.83675,10.83885,11067775.0
2009-07-15 07:42:00,10.8399,10.84325,10.8382,10.8417,12800594.0
2009-07-15 07:43:00,10.842,10.8448,10.84105,10.8436,12335353.0
2009-07-15 07:44:00,10.84465,10.8454,10.8422,10.845,12616350.0
2009-07-15 07:45:00,10.8454,10.84635,10.8439,10.84585,16004821.0
2009-07-15 07:46:00,10.84715,10.84715,10.84225,10.84425,4724014.0
2009-07-15 07:47:00,10.845,10.846,10.8423,10.84495,9469020.0
2009-07-15 07:48:00,10.8455,10.84585,10.8439,10.8448,23875628.0
2009-07-15 07:49:00,10.8443,10.84605,10.8443,10.84595,19843401.0
2009-07-15 07:50:00,10.84585,10.84685,10.8443,10.8452,31186800.0
2009-07-15 07:51:00,10.84545,10.8464,10.84515,10.8464,10684549.0
2009-07-15 07:52:00,10.8473,10.8473,10.84395,10.8453,7503451.0
2009-07-15 07:53:00,10.8462,10.848,10.8451,10.84695,8052927.0
2009-07-15 07:54:00,10.84695,10.84805,10.8439,10.8468,15190027.0
2009-07-15 07:55:00,10.8471,10.84795,10.8462,10.8463,39285970.0
2009-07-15 07:56:00,10.8478,10.84795,10.8461,10.8472,18978419.0
2009-07-15 07:57:00,10.8479,10.8502,10.84674,10.8473,9537479.0
2009-07-15 07:58:00,10.84835,10.84835,10.84655,10.84835,13451382.0
2009-07-15 07:59:00,10.849,10.8509,10.84587,10.8475,19768519.0
2009-07-15 08:00:00,10.85075,10.85075,10.846,10.8478,15311482.0
2009-07-15 08:01:00,10.8475,10.8506,10.8469,10.84975,25061593.0
2009-07-15 08:02:00,10.8509,10.85325,10.84895,10.85095,20601934.0
2009-07-15 08:03:00,10.85225,10.85325,10.8503,10.8523,8712268.0
2009-07-15 08:04:00,10.85285,10.85285,10.84835,10.85095,47409457.0
2009-07-15 08:05:00,10.8502,10.85175,10.84985,10.8508,31026571.0
2009-07-15 08:06:00,10.8516,10.8536,10.8492,10.85205,23206139.0
2009-07-15 08:07:00,10.8527,10.8529,10.8496,10.85145,18742918.0
2009-07-15 08:08:00,10.8524,10.8538,10.8501,10.85325,19022504.0
2009-07-15 08:09:00,10.85175,10.8573,10.85175,10.8573,24578634.0
2009-07-15 08:10:00,10.85875,10.86145,10.8574,10.86145,14241223.0
2009-07-15 08:11:00,10.86045,10.8665,10.85925,10.865,25367833.0
2009-07-15 08:12:00,10.8664,10.8664,10.86245,10.8643,18329602.0
2009-07-15 08:13:00,10.8639,10.8645,10.86095,10.86275,24175774.0
2009-07-15 08:14:00,10.8631,10.87135,10.8622,10.8708,11063719.0
2009-07-15 08:15:00,10.87005,10.8736,10.87005,10.8711,7986593.0
2009-07-15 08:16:00,10.8718,10.87335,10.8704,10.87335,8259393.0
2009-07-15 08:17:00,10.87345,10.87485,10.8711,10.87485,104287344.0
2009-07-15 08:18:00,10.8746,10.8782,10.8727,10.8746,22291137.0
2009-07-15 08:19:00,10.8746,10.8761,10.8721,10.8747,31075508.0
2009-07-15 08:20:00,10.87615,10.877,10.87295,10.87635,15655784.0
2009-07-15 08:21:00,10.8758,10.87835,10.87405,10.87835,14792839.0
2009-07-15 08:22:00,10.8773,10.8818,10.87711,10.8806,7782609.0
2009-07-15 08:23:00,10.8797,10.8825,10.8774,10.87885,13342280.0
2009-07-15 08:24:00,10.87975,10.87975,10.8737,10.87645,43000936.0
2009-07-15 08:25:00,10.8767,10.87985,10.87515,10.8774,9802175.0
2009-07-15 08:26:00,10.879,10.879,10.87275,10.87275,39609026.0
2009-07-15 08:27:00,10.87335,10.87615,10.8721,10.8742,7599551.0
2009-07-15 08:28:00,10.875,10.8765,10.87315,10.875,17234013.0
2009-07-15 08:29:00,10.8745,10.8766,10.8726,10.876,16764963.0
2009-07-15 08:30:00,10.8772,10.88,10.87685,10.8781,15370861.0
2009-07-15 08:31:00,10.8779,10.8779,10.87405,10.8742,6808955.0
2009-07-15 08:32:00,10.87565,10.8758,10.87315,10.8739,10601984.0
2009-07-15 08:33:00,10.87415,10.8751,10.87065,10.8719,10608426.0
2009-07-15 08:34:00,10.8724,10.87265,10.86885,10.87205,17604170.0
2009-07-15 08:35:00,10.87155,10.8743,10.87015,10.8739,8968660.0
2009-07-15 08:36:00,10.87365,10.8742,10.8702,10.8719,15612340.0
2009-07-15 08:37:00,10.87205,10.873,10.86923,10.87185,13389365.0
2009-07-15 08:38:00,10.86715,10.8687,10.86635,10.8687,23024008.0
2009-07-15 08:39:00,10.8678,10.8713,10.8678,10.8713,17343996.0
2009-07-15 08:40:00,10.8713,10.8747,10.86905,10.8745,19420105.0
2009-07-15 08:41:00,10.8737,10.8748,10.8722,10.8748,17922168.0
2009-07-15 08:42:00,10.8733,10.8752,10.87183,10.8752,14470396.0
2009-07-15 08:43:00,10.8751,10.8767,10.8721,10.8767,14549330.0
2009-07-15 08:44:00,10.8769,10.8769,10.8742,10.87605,21056360.0
2009-07-15 08:45:00,10.8756,10.8796,10.8754,10.8794,12432033.0
2009-07-15 08:46:00,10.88025,10.88595,10.88025,10.8854,5935192.0
2009-07-15 08:47:00,10.88495,10.8868,10.8832,10.8868,20963734.0
2009-07-15 08:48:00,10.88635,10.89114,10.88587,10.8898,12899875.0
2009-07-15 08:49:00,10.89015,10.8988,10.89015,10.8988,10304874.0
2009-07-15 08:50:00,10.8984,10.89855,10.89455,10.89455,32612428.0
2009-07-15 08:51:00,10.8942,10.89625,10.891,10.891,18150515.0
2009-07-15 08:52:00,10.8925,10.8947,10.8897,10.89415,17624709.0
2009-07-15 08:53:00,10.8938,10.89475,10.8915,10.89265,27481456.0
2009-07-15 08:54:00,10.8926,10.89705,10.89105,10.89405,25025120.0
2009-07-15 08:55:00,10.8946,10.9006,10.8934,10.89467,20722069.0
2009-07-15 08:56:00,10.89578,10.9036,10.89578,10.89935,20756331.0
2009-07-15 08:57:00,10.89955,10.89955,10.89555,10.8969,13925204.0
2009-07-15 08:58:00,10.89635,10.89795,10.89485,10.89485,21796493.0
2009-07-15 08:59:00,10.8947,10.8968,10.89165,10.89165,8609059.0
2009-07-15 09:00:00,10.89065,10.8927,10.8902,10.89135,9014617.0
2009-07-15 09:01:00,10.8915,10.8923,10.8904,10.8919,14505495.0
2009-07-15 09:02:00,10.8922,10.8926,10.88735,10.88735,9801159.0
2009-07-15 09:03:00,10.8889,10.89655,10.88875,10.89655,5740906.0
2009-07-15 09:04:00,10.8942,10.89545,10.89075,10.89255,19873488.0
2009-07-15 09:05:00,10.89165,10.8933,10.89015,10.89045,14098936.0
2009-07-15 09:06:00,10.89065,10.89235,10.88855,10.89155,79431000.0
2009-07-15 09:07:00,10.8914,10.8925,10.88865,10.8897,18651100.0
2009-07-15 09:08:00,10.8912,10.8939,10.89,10.8914,8383169.0
2009-07-15 09:09:00,10.8917,10.89375,10.8917,10.89225,13360116.0
2009-07-15 09:10:00,10.89285,10.8982,10.8919,10.89675,13438305.0
2009-07-15 09:11:00,10.8965,10.9008,10.8965,10.8998,47272656.0
2009-07-15 09:12:00,10.90055,10.90055,10.8932,10.89495,6719187.0
2009-07-15 09:13:00,10.8946,10.8948,10.8911,10.89445,22160903.0
2009-07-15 09:14:00,10.89355,10.8963,10.891,10.89465,17903811.0
2009-07-15 09:15:00,10.8941,10.9,10.8941,10.8985,11676401.0
2009-07-15 09:16:00,10.8987,10.9003,10.8961,10.8964,8567957.0
2009-07-15 09:17:00,10.89695,10.9002,10.8949,10.8963,33616571.0
2009-07-15 09:18:00,10.897,10.8974,10.89287,10.8947,22619893.0
2009-07-15 09:19:00,10.8948,10.89554,10.88915,10.8896,54232408.0
2009-07-15 09:20:00,10.8891,10.8921,10.8888,10.8921,10935215.0
2009-07-15 09:21:00,10.89215,10.89315,10.88775,10.88865,30378986.0
2009-07-15 09:22:00,10.889,10.8907,10.8869,10.88815,20695171.0
2009-07-15 09:23:00,10.88825,10.88885,10.88575,10.8882,29182508.0
2009-07-15 09:24:00,10.8882,10.88915,10.8839,10.88615,30755443.0
2009-07-15 09:25:00,10.88675,10.88845,10.88415,10.8861,32506497.0
2009-07-15 09:26:00,10.88495,10.8882,10.8842,10.88675,4732286.0
2009-07-15 09:27:00,10.8873,10.89165,10.886,10.88955,9085812.0
2009-07-15 09:28:00,10.8908,10.8908,10.8866,10.88685,8632061.0
2009-07-15 09:29:00,10.8874,10.8874,10.88405,10.88545,22185855.0
2009-07-15 09:30:00,10.8854,10.88945,10.8854,10.8878,17621055.0
2009-07-15 09:31:00,10.8879,10.88815,10.88245,10.8846,35372346.0
2009-07-15 09:32:00,10.8851,10.8866,10.88215,10.88255,17843956.0
2009-07-15 09:33:00,10.88315,10.8872,10.883,10.88655,45115159.0
2009-07-15 09:34:00,10.8859,10.88775,10.8854,10.8856,23790733.0
2009-07-15 09:35:00,10.88625,10.88905,10.88565,10.88905,41558938.0
2009-07-15 09:36:00,10.88735,10.8905,10.88735,10.88885,8791297.0
2009-07-15 09:37:00,10.8885,10.8918,10.8877,10.8877,12791339.0
2009-07-15 09:38:00,10.88795,10.88915,10.88575,10.8886,13919646.0
2009-07-15 09:39:00,10.8887,10.8902,10.887,10.8887,6733669.0
2009-07-15 09:40:00,10.8894,10.8914,10.8882,10.8882,10615660.0
2009-07-15 09:41:00,10.8892,10.8909,10.8878,10.8888,37262383.0
2009-07-15 09:42:00,10.8886,10.88985,10.88825,10.8898,7169106.0
2009-07-15 09:43:00,10.8893,10.8938,10.88878,10.8915,22130249.0
2009-07-15 09:44:00,10.89185,10.89195,10.88765,10.888,6169624.0
2009-07-15 09:45:00,10.8876,10.8901,10.88635,10.8897,22681570.0
2009-07-15 09:46:00,10.8898,10.8909,10.8877,10.88925,14062398.0
2009-07-15 09:47:00,10.88895,10.8901,10.88715,10.8883,12976410.0
2009-07-15 09:48:00,10.8889,10.88895,10.88605,10.88715,17056504.0
2009-07-15 09:49:00,10.88755,10.88775,10.8847,10.88775,20776689.0
2009-07-15 09:50:00,10.887,10.88937,10.88655,10.88905,18580420.0
2009-07-15 09:51:00,10.88895,10.8901,10.88865,10.8891,13077304.0
2009-07-15 09:52:00,10.8894,10.8894,10.8874,10.8874,11704576.0
2009-07-15 09:53:00,10.8876,10.88845,10.8862,10.88725,14414126.0
2009-07-15 09:54:00,10.8886,10.8886,10.8865,10.8875,20245920.0
2009-07-15 09:55:00,10.88785,10.8891,10.88625,10.8891,20724297.0
2009-07-15 09:56:00,10.88835,10.8896,10.88823,10.8895,17354365.0
2009-07-15 09:57:00,10.88995,10.89055,10.8886,10.89045,6134031.0
2009-07-15 09:58:00,10.8897,10.89055,10.8882,10.8892,5833717.0
2009-07-15 09:59:00,10.88895,10.88895,10.88585,10.8872,24517386.0
2009-07-15 10:00:00,10.88705,10.88915,10.88515,10.8886,29670900.0
2009-07-15 10:01:00,10.8893,10.88975,10.8871,10.88785,21990848.0
2009-07-15 10:02:00,10.88855,10.88855,10.8822,10.88265,10018371.0
2009-07-15 10:03:00,10.8835,10.88422,10.88155,10.883,23366447.0
2009-07-15 10:04:00,10.8839,10.8849,10.88215,10.8826,20924420.0
2009-07-15 10:05:00,10.8819,10.8837,10.8776,10.8776,9910716.0
2009-07-15 10:06:00,10.8804,10.8804,10.87615,10.87805,9413338.0
2009-07-15 10:07:00,10.87865,10.8815,10.87795,10.8807,23387071.0
2009-07-15 10:08:00,10.88175,10.88175,10.87895,10.87975,13863540.0
2009-07-15 10:09:00,10.88175,10.884,10.8796,10.8833,46183252.0
2009-07-15 10:10:00,10.88405,10.8858,10.8834,10.8858,28014077.0
2009-07-15 10:11:00,10.88535,10.8878,10.88465,10.88625,23884025.0
2009-07-15 10:12:00,10.8874,10.8884,10.886,10.8871,7498525.0
2009-07-15 10:13:00,10.8871,10.88815,10.88465,10.88465,16345024.0
2009-07-15 10:14:00,10.88645,10.88645,10.884,10.88555,13626542.0
2009-07-15 10:15:00,10.8851,10.88645,10.88415,10.8847,17802558.0
2009-07-15 10:16:00,10.88565,10.88565,10.882,10.88375,4893132.0
2009-07-15 10:17:00,10.8824,10.8842,10.8812,10.88275,30583407.0
2009-07-15 10:18:00,10.8829,10.88445,10.882,10.88315,12886269.0
2009-07-15 10:19:00,10.88335,10.8856,10.88265,10.88295,17339386.0
2009-07-15 10:20:00,10.8843,10.8845,10.88135,10.8845,11739197.0
2009-07-15 10:21:00,10.8844,10.88675,10.8844,10.88655,7352284.0
2009-07-15 10:22:00,10.8866,10.8878,10.8855,10.8869,35269589.0
2009-07-15 10:23:00,10.88715,10.89044,10.88543,10.88935,20036171.0
2009-07-15 10:24:00,10.89015,10.89101,10.88715,10.8889,18538666.0
2009-07-15 10:25:00,10.8886,10.89045,10.8873,10.88885,19028352.0
2009-07-15 10:26:00,10.89065,10.8918,10.88845,10.89005,19150759.0
2009-07-15 10:27:00,10.8897,10.8907,10.8879,10.89,5850410.0
2009-07-15 10:28:00,10.8912,10.8923,10.8902,10.89065,19387623.0
2009-07-15 10:29:00,10.8906,10.892,10.88824,10.8916,28607975.0
2009-07-15 10:30:00,10.8913,10.8933,10.89005,10.89135,15703627.0
2009-07-15 10:31:00,10.8921,10.8927,10.88725,10.8916,22713660.0
2009-07-15 10:32:00,10.89095,10.89165,10.88925,10.8914,12487928.0
2009-07-15 10:33:00,10.8919,10.8934,10.8898,10.8917,34621869.0
2009-07-15 10:34:00,10.8908,10.8908,10.8873,10.8873,14286420.0
2009-07-15 10:35:00,10.8869,10.8904,10.8863,10.88855,10805914.0
2009-07-15 10:36:00,10.8897,10.8897,10.88364,10.88535,29109207.0
2009-07-15 10:37:00,10.88555,10.8867,10.88405,10.88625,21644947.0
2009-07-15 10:38:00,10.8887,10.8887,10.885,10.88785,19087321.0
2009-07-15 10:39:00,10.8878,10.8878,10.88315,10.8847,17922736.0
2009-07-15 10:40:00,10.88425,10.8858,10.8827,10.88565,15174730.0
2009-07-15 10:41:00,10.88465,10.88685,10.88405,10.88625,12401308.0
2009-07-15 10:42:00,10.8862,10.8866,10.8831,10.8838,13012897.0
2009-07-15 10:43:00,10.8832,10.8851,10.8825,10.88325,40471574.0
2009-07-15 10:44:00,10.8847,10.8847,10.881,10.88215,15124094.0
2009-07-15 10:45:00,10.88165,10.8834,10.8807,10.8825,18356368.0
2009-07-15 10:46:00,10.88305,10.88315,10.88115,10.88115,19536047.0
2009-07-15 10:47:00,10.8817,10.882,10.8774,10.8809,63837882.0
2009-07-15 10:48:00,10.8812,10.8814,10.87775,10.881,41691076.0
2009-07-15 10:49:00,10.88125,10.88125,10.8787,10.8787,26683117.0
2009-07-15 10:50:00,10.8784,10.8796,10.8784,10.87925,23393146.0
2009-07-15 10:51:00,10.8792,10.88175,10.87855,10.87955,17080138.0
2009-07-15 10:52:00,10.88015,10.8847,10.87965,10.88165,36352849.0
2009-07-15 10:53:00,10.88155,10.88475,10.87975,10.88475,12512856.0
2009-07-15 10:54:00,10.8837,10.88525,10.88305,10.88305,7469541.0
2009-07-15 10:55:00,10.8829,10.88495,10.8825,10.8827,27782106.0
2009-07-15 10:56:00,10.88525,10.88525,10.8831,10.8839,53181707.0
2009-07-15 10:57:00,10.88435,10.8849,10.88,10.8849,39390932.0
2009-07-15 10:58:00,10.8843,10.8854,10.883,10.883,3684737.0
2009-07-15 10:59:00,10.88285,10.8843,10.8821,10.8821,20658128.0
2009-07-15 11:00:00,10.8843,10.8852,10.87995,10.882,50380494.0
2009-07-15 11:01:00,10.8815,10.8846,10.8801,10.8832,16029374.0
2009-07-15 11:02:00,10.88425,10.8846,10.88295,10.8846,34542937.0
2009-07-15 11:03:00,10.8845,10.8863,10.8832,10.8854,12044720.0
2009-07-15 11:04:00,10.8869,10.89,10.8851,10.8881,5880232.0
2009-07-15 11:05:00,10.88875,10.89155,10.887,10.89085,6900189.0
2009-07-15 11:06:00,10.89135,10.89135,10.8891,10.89065,7677556.0
2009-07-15 11:07:00,10.8895,10.89042,10.88815,10.88875,4419605.0
2009-07-15 11:08:00,10.88885,10.88925,10.88605,10.8875,6604225.0
2009-07-15 11:09:00,10.8883,10.88852,10.88565,10.88775,20765883.0
2009-07-15 11:10:00,10.8887,10.8887,10.88566,10.88735,41126719.0
2009-07-15 11:11:00,10.8876,10.88935,10.88705,10.88705,12057235.0
2009-07-15 11:12:00,10.88905,10.8927,10.8883,10.89055,43730754.0
2009-07-15 11:13:00,10.8922,10.8934,10.89026,10.8915,34635546.0
2009-07-15 11:14:00,10.89355,10.8945,10.89005,10.8933,9417660.0
2009-07-15 11:15:00,10.8928,10.89375,10.89005,10.8934,22364022.0
2009-07-15 11:16:00,10.8941,10.8941,10.89148,10.89225,17551945.0
2009-07-15 11:17:00,10.892,10.89795,10.8917,10.89795,11641297.0
2009-07-15 11:18:00,10.89875,10.89875,10.8957,10.8968,17059296.0
2009-07-15 11:19:00,10.89625,10.89795,10.8943,10.8951,14154342.0
2009-07-15 11:20:00,10.8955,10.8959,10.894,10.8959,13857876.0
2009-07-15 11:21:00,10.89635,10.89715,10.89315,10.8951,29717668.0
2009-07-15 11:22:00,10.8942,10.8966,10.89205,10.89505,12173034.0
2009-07-15 11:23:00,10.893,10.8955,10.893,10.8942,14941456.0
2009-07-15 11:24:00,10.8939,10.89695,10.8932,10.89695,10300398.0
2009-07-15 11:25:00,10.89625,10.89725,10.8954,10.8954,34472026.0
2009-07-15 11:26:00,10.8974,10.89875,10.89515,10.8975,19006267.0
2009-07-15 11:27:00,10.8977,10.89935,10.8962,10.89865,38592662.0
2009-07-15 11:28:00,10.90015,10.9002,10.8967,10.8999,17516833.0
2009-07-15 11:29:00,10.8992,10.8998,10.8966,10.8966,11227196.0
2009-07-15 11:30:00,10.8977,10.8977,10.8932,10.8956,11358540.0
2009-07-15 11:31:00,10.8964,10.8964,10.894,10.89535,44550325.0
2009-07-15 11:32:00,10.89665,10.89665,10.8943,10.89575,7341953.0
2009-07-15 11:33:00,10.89535,10.89705,10.89491,10.89565,13950692.0
2009-07-15 11:34:00,10.8972,10.8982,10.8953,10.8964,38343834.0
2009-07-15 11:35:00,10.89625,10.8978,10.89585,10.896,19614546.0
2009-07-15 11:36:00,10.8967,10.8967,10.8944,10.8954,23613615.0
2009-07-15 11:37:00,10.89495,10.8962,10.8943,10.8957,36588867.0
2009-07-15 11:38:00,10.89545,10.89625,10.8932,10.8951,22819828.0
2009-07-15 11:39:00,10.8953,10.8953,10.8932,10.89445,8238884.0
2009-07-15 11:40:00,10.8953,10.8959,10.892,10.89425,12768720.0
2009-07-15 11:41:00,10.89485,10.8963,10.893,10.8963,7600190.0
2009-07-15 11:42:00,10.895,10.89595,10.89305,10.8952,23125725.0
2009-07-15 11:43:00,10.89505,10.8957,10.89415,10.895,15121923.0
2009-07-15 11:44:00,10.89245,10.89575,10.89245,10.8937,8674441.0
2009-07-15 11:45:00,10.8954,10.89585,10.89235,10.8944,21491453.0
2009-07-15 11:46:00,10.89335,10.897,10.89335,10.8944,29372903.0
2009-07-15 11:47:00,10.89465,10.89615,10.8941,10.895,19203343.0
2009-07-15 11:48:00,10.89625,10.89625,10.89265,10.89555,5913334.0
2009-07-15 11:49:00,10.8956,10.89685,10.8956,10.89655,37560634.0
2009-07-15 11:50:00,10.8969,10.89721,10.8961,10.8961,17753949.0
2009-07-15 11:51:00,10.8967,10.8967,10.8947,10.89605,10117215.0
2009-07-15 11:52:00,10.8973,10.8973,10.8952,10.8955,13267437.0
2009-07-15 11:53:00,10.8939,10.89595,10.89315,10.8943,5573855.0
2009-07-15 11:54:00,10.89495,10.89495,10.89087,10.89275,17429296.0
2009-07-15 11:55:00,10.8917,10.8931,10.89075,10.892,12289777.0
2009-07-15 11:56:00,10.89315,10.8932,10.8919,10.8923,23100406.0
2009-07-15 11:57:00,10.8903,10.89235,10.8903,10.8915,6177221.0
2009-07-15 11:58:00,10.8931,10.8931,10.88995,10.89195,16160054.0
2009-07-15 11:59:00,10.8924,10.89585,10.89155,10.89365,7715154.0
2009-07-15 12:00:00,10.89515,10.8954,10.8923,10.8923,23754494.0
2009-07-15 12:01:00,10.8928,10.89485,10.89235,10.8929,24199063.0
2009-07-15 12:02:00,10.8934,10.8939,10.891,10.8927,17215302.0
2009-07-15 12:03:00,10.8916,10.89499,10.8916,10.8943,16632183.0
2009-07-15 12:04:00,10.89455,10.8962,10.8935,10.8958,20737402.0
2009-07-15 12:05:00,10.89555,10.8968,10.8951,10.8966,17835481.0
2009-07-15 12:06:00,10.8972,10.89775,10.89565,10.89705,16127899.0
2009-07-15 12:07:00,10.897,10.8975,10.89615,10.89665,10062501.0
2009-07-15 12:08:00,10.8963,10.8963,10.89245,10.8942,12318302.0
2009-07-15 12:09:00,10.895,10.8959,10.8914,10.8917,12832002.0
2009-07-15 12:10:00,10.894,10.89539,10.89085,10.893,19872097.0
2009-07-15 12:11:00,10.89375,10.89375,10.89105,10.8935,13096887.0
2009-07-15 12:12:00,10.8936,10.8948,10.892,10.89465,8821703.0
2009-07-15 12:13:00,10.8939,10.8946,10.8892,10.8909,38120247.0
2009-07-15 12:14:00,10.8904,10.8917,10.88825,10.88825,20436522.0
2009-07-15 12:15:00,10.8879,10.88935,10.88615,10.8873,19151957.0
2009-07-15 12:16:00,10.88945,10.88945,10.88635,10.88795,24587993.0
2009-07-15 12:17:00,10.8877,10.8881,10.8853,10.88785,10259976.0
2009-07-15 12:18:00,10.8867,10.8879,10.8845,10.8879,11016739.0
2009-07-15 12:19:00,10.88775,10.88875,10.8866,10.8876,24639309.0
2009-07-15 12:20:00,10.8886,10.8893,10.88605,10.8892,16624164.0
2009-07-15 12:21:00,10.8889,10.89135,10.88805,10.89135,13895850.0
2009-07-15 12:22:00,10.893,10.893,10.89015,10.8912,9768218.0
2009-07-15 12:23:00,10.8912,10.89305,10.88715,10.8927,22410510.0
2009-07-15 12:24:00,10.89245,10.8965,10.8904,10.89545,15461707.0
2009-07-15 12:25:00,10.89575,10.8963,10.893,10.89505,39475781.0
2009-07-15 12:26:00,10.89575,10.89575,10.89225,10.8942,18322005.0
2009-07-15 12:27:00,10.89455,10.89715,10.8935,10.897,6848550.0
2009-07-15 12:28:00,10.8971,10.89765,10.89603,10.8974,17664803.0
2009-07-15 12:29:00,10.89585,10.89755,10.89585,10.8961,13223015.0
2009-07-15 12:30:00,10.8978,10.8978,10.8909,10.8936,11031767.0
2009-07-15 12:31:00,10.89445,10.8957,10.8915,10.89235,14627358.0
2009-07-15 12:32:00,10.89205,10.89385,10.88915,10.8933,15470966.0
2009-07-15 12:33:00,10.8933,10.8933,10.89,10.89125,34887535.0
2009-07-15 12:34:00,10.8929,10.8929,10.88995,10.89145,16699473.0
2009-07-15 12:35:00,10.89225,10.89325,10.89015,10.89325,9123742.0
2009-07-15 12:36:00,10.89365,10.89365,10.8901,10.89235,62764750.0
2009-07-15 12:37:00,10.89225,10.89227,10.89005,10.89205,8066421.0
2009-07-15 12:38:00,10.8925,10.8932,10.8916,10.8925,6456252.0
2009-07-15 12:39:00,10.8936,10.8936,10.89148,10.8921,17183552.0
2009-07-15 12:40:00,10.8927,10.89395,10.88985,10.8925,7530920.0
2009-07-15 12:41:00,10.89205,10.89295,10.8891,10.89115,15744029.0
2009-07-15 12:42:00,10.8923,10.89335,10.889,10.8914,20443784.0
2009-07-15 12:43:00,10.89325,10.8939,10.8917,10.8939,15687007.0
2009-07-15 12:44:00,10.89065,10.8947,10.89065,10.8947,16380195.0
2009-07-15 12:45:00,10.89395,10.8958,10.89225,10.89225,29388288.0
2009-07-15 12:46:00,10.8924,10.89395,10.89005,10.892,7066540.0
2009-07-15 12:47:00,10.89195,10.89365,10.89085,10.89365,8474215.0
2009-07-15 12:48:00,10.89395,10.89406,10.89215,10.89265,26075901.0
2009-07-15 12:49:00,10.89295,10.8943,10.891,10.8943,12802095.0
2009-07-15 12:50:00,10.8948,10.89605,10.8922,10.8945,5257531.0
2009-07-15 12:51:00,10.8952,10.89876,10.8952,10.8979,7181378.0
2009-07-15 12:52:00,10.8995,10.9008,10.8983,10.89875,15461604.0
2009-07-15 12:53:00,10.89825,10.89965,10.89725,10.89725,13262150.0
2009-07-15 12:54:00,10.8992,10.89925,10.8971,10.89865,22100084.0
2009-07-15 12:55:00,10.8986,10.9004,10.89785,10.9004,7098876.0
2009-07-15 12:56:00,10.90115,10.9018,10.8994,10.9004,14934000.0
2009-07-15 12:57:00,10.90105,10.9081,10.90105,10.90385,16512897.0
2009-07-15 12:58:00,10.90426,10.91125,10.9024,10.91125,11202395.0
2009-07-15 12:59:00,10.9118,10.9124,10.90825,10.90825,10376911.0
2009-07-15 13:00:00,10.90945,10.90985,10.9058,10.90625,33869574.0
2009-07-15 13:01:00,10.9057,10.90785,10.9054,10.9063,8420811.0
2009-07-15 13:02:00,10.90715,10.90765,10.9031,10.9065,6858627.0
2009-07-15 13:03:00,10.9062,10.90725,10.90365,10.9047,8624307.0
2009-07-15 13:04:00,10.90515,10.90584,10.90115,10.9017,30477459.0
2009-07-15 13:05:00,10.9013,10.90445,10.9002,10.9036,16157676.0
2009-07-15 13:06:00,10.90575,10.9061,10.90195,10.9059,4910246.0
2009-07-15 13:07:00,10.9059,10.9068,10.904,10.90605,8248757.0
2009-07-15 13:08:00,10.906,10.90635,10.9034,10.9058,10533309.0
2009-07-15 13:09:00,10.90655,10.9072,10.903,10.905,27906557.0
2009-07-15 13:10:00,10.9064,10.9069,10.9052,10.90655,21010372.0
2009-07-15 13:11:00,10.9066,10.9076,10.90305,10.90705,36218492.0
2009-07-15 13:12:00,10.9071,10.9071,10.9013,10.9037,5842021.0
2009-07-15 13:13:00,10.9028,10.9028,10.8986,10.8988,26626077.0
2009-07-15 13:14:00,10.90335,10.9043,10.9002,10.90335,38126699.0
2009-07-15 13:15:00,10.90305,10.90385,10.9002,10.90155,43121993.0
2009-07-15 13:16:00,10.9018,10.90265,10.89925,10.90125,8832741.0
2009-07-15 13:17:00,10.8997,10.90255,10.8971,10.89785,28151293.0
2009-07-15 13:18:00,10.8966,10.89955,10.8942,10.89725,13243454.0
2009-07-15 13:19:00,10.8965,10.89735,10.893,10.89715,35743090.0
2009-07-15 13:20:00,10.8971,10.8973,10.89325,10.89485,10446435.0
2009-07-15 13:21:00,10.8952,10.8977,10.89305,10.89745,18504460.0
2009-07-15 13:22:00,10.8974,10.9008,10.8933,10.9005,45698139.0
2009-07-15 13:23:00,10.90155,10.90155,10.8981,10.9009,8259507.0
2009-07-15 13:24:00,10.8991,10.9038,10.8991,10.9032,33103791.0
2009-07-15 13:25:00,10.9033,10.90379,10.89697,10.9021,7543154.0
2009-07-15 13:26:00,10.904,10.904,10.90025,10.9029,4228451.0
2009-07-15 13:27:00,10.9031,10.9031,10.90107,10.9028,6182586.0
2009-07-15 13:28:00,10.90335,10.90335,10.89985,10.9008,27432247.0
2009-07-15 13:29:00,10.90145,10.90145,10.89815,10.8988,13959717.0
2009-07-15 13:30:00,10.8991,10.9021,10.89575,10.90015,35495587.0
2009-07-15 13:31:00,10.8999,10.902,10.8952,10.89785,13356573.0
2009-07-15 13:32:00,10.9,10.90145,10.89725,10.90145,48134167.0
2009-07-15 13:33:00,10.90145,10.9035,10.89905,10.9033,14383527.0
2009-07-15 13:34:00,10.90375,10.90375,10.89935,10.90095,13626144.0
2009-07-15 13:35:00,10.90015,10.90135,10.898,10.9009,22104676.0
2009-07-15 13:36:00,10.9014,10.9031,10.8993,10.9017,25618067.0
2009-07-15 13:37:00,10.9024,10.90375,10.9014,10.9026,50931291.0
2009-07-15 13:38:00,10.90455,10.90455,10.90095,10.90235,15248871.0
2009-07-15 13:39:00,10.90365,10.90365,10.9001,10.9012,5660312.0
2009-07-15 13:40:00,10.90165,10.9027,10.89925,10.90245,20000580.0
2009-07-15 13:41:00,10.9023,10.90595,10.90095,10.90405,14476795.0
2009-07-15 13:42:00,10.9046,10.90825,10.9031,10.90825,10128406.0
2009-07-15 13:43:00,10.90755,10.91467,10.90665,10.9127,12192473.0
2009-07-15 13:44:00,10.914,10.9147,10.9093,10.9114,27695268.0
2009-07-15 13:45:00,10.91145,10.91285,10.90905,10.9119,7984778.0
2009-07-15 13:46:00,10.9124,10.91247,10.9073,10.9085,17790897.0
2009-07-15 13:47:00,10.90925,10.9113,10.90595,10.90675,24979792.0
2009-07-15 13:48:00,10.9072,10.90722,10.902,10.902,13690664.0
2009-07-15 13:49:00,10.90165,10.9039,10.89872,10.90235,9718017.0
2009-07-15 13:50:00,10.9035,10.9055,10.90095,10.90535,16000406.0
2009-07-15 13:51:00,10.9057,10.9075,10.90415,10.9075,7594475.0
2009-07-15 13:52:00,10.9079,10.9084,10.9051,10.9056,18690944.0
2009-07-15 13:53:00,10.9037,10.90655,10.903,10.9058,17304952.0
2009-07-15 13:54:00,10.9064,10.9087,10.90545,10.9077,12976969.0
2009-07-15 13:55:00,10.90795,10.9085,10.90345,10.9079,9745002.0
2009-07-15 13:56:00,10.90755,10.91135,10.9072,10.9112,16469474.0
2009-07-15 13:57:00,10.91095,10.9125,10.90633,10.9066,16445662.0
2009-07-15 13:58:00,10.9083,10.9094,10.9052,10.9086,16067193.0
2009-07-15 13:59:00,10.90885,10.9095,10.9033,10.90715,21729788.0
2009-07-15 14:00:00,10.90785,10.9103,10.90635,10.90945,21947308.0
2009-07-15 14:01:00,10.9097,10.9141,10.90915,10.9135,12871437.0
2009-07-15 14:02:00,10.91425,10.91425,10.9093,10.9104,26904287.0
2009-07-15 14:03:00,10.9099,10.91245,10.9086,10.9121,40142673.0
2009-07-15 14:04:00,10.9127,10.91485,10.91205,10.91235,22790619.0
2009-07-15 14:05:00,10.91335,10.9201,10.9133,10.9183,19482224.0
2009-07-15 14:06:00,10.91985,10.91985,10.9147,10.91565,11016084.0
2009-07-15 14:07:00,10.91605,10.9162,10.91095,10.91175,26327567.0
2009-07-15 14:08:00,10.913,10.91315,10.90915,10.912,30085817.0
2009-07-15 14:09:00,10.91235,10.9132,10.9104,10.9121,21506274.0
2009-07-15 14:10:00,10.91415,10.9147,10.9113,10.9147,8793138.0
2009-07-15 14:11:00,10.9153,10.91668,10.91315,10.91595,43364027.0
2009-07-15 14:12:00,10.91755,10.9187,10.91615,10.9172,17126941.0
2009-07-15 14:13:00,10.91825,10.9185,10.9147,10.9147,8457701.0
2009-07-15 14:14:00,10.9163,10.91715,10.91305,10.9156,12169953.0
2009-07-15 14:15:00,10.91765,10.91765,10.9153,10.9166,8539369.0
2009-07-15 14:16:00,10.9173,10.9173,10.91235,10.9146,10717737.0
2009-07-15 14:17:00,10.9142,10.91545,10.91325,10.9147,11439556.0
2009-07-15 14:18:00,10.91585,10.91585,10.912,10.91518,8515291.0
2009-07-15 14:19:00,10.9103,10.91355,10.9085,10.9126,47013533.0
2009-07-15 14:20:00,10.9115,10.9188,10.9115,10.91289,9462616.0
2009-07-15 14:21:00,10.9175,10.9207,10.91725,10.92015,24168222.0
2009-07-15 14:22:00,10.92075,10.92075,10.9167,10.9205,20622830.0
2009-07-15 14:23:00,10.9199,10.9217,10.91885,10.91885,16399682.0
2009-07-15 14:24:00,10.91805,10.9209,10.9173,10.9195,67889421.0
2009-07-15 14:25:00,10.9185,10.9185,10.91284,10.91555,18505363.0
2009-07-15 14:26:00,10.91675,10.9194,10.91535,10.9185,16923086.0
2009-07-15 14:27:00,10.9188,10.9199,10.916,10.91725,12889775.0
2009-07-15 14:28:00,10.91835,10.9187,10.91305,10.9149,11934629.0
2009-07-15 14:29:00,10.9145,10.9162,10.9131,10.91485,31193932.0
2009-07-15 14:30:00,10.91605,10.91854,10.91422,10.9162,31772357.0
2009-07-15 14:31:00,10.9157,10.9202,10.9123,10.9202,13149169.0
2009-07-15 14:32:00,10.92245,10.92525,10.92122,10.92138,12601068.0
2009-07-15 14:33:00,10.91695,10.9178,10.91165,10.91165,20666839.0
2009-07-15 14:34:00,10.9127,10.9141,10.90985,10.9112,23403702.0
2009-07-15 14:35:00,10.9106,10.9147,10.9082,10.9138,11844238.0
2009-07-15 14:36:00,10.9137,10.91435,10.91055,10.9117,15147246.0
2009-07-15 14:37:00,10.91215,10.914,10.9092,10.9139,13759603.0
2009-07-15 14:38:00,10.9148,10.91775,10.91372,10.91775,30695058.0
2009-07-15 14:39:00,10.9173,10.9204,10.91515,10.9192,22529982.0
2009-07-15 14:40:00,10.9205,10.9205,10.91373,10.91405,18806477.0
2009-07-15 14:41:00,10.9126,10.915,10.91115,10.91305,17152636.0
2009-07-15 14:42:00,10.9131,10.91815,10.9107,10.9151,9928752.0
2009-07-15 14:43:00,10.9158,10.91765,10.9129,10.9129,6985429.0
2009-07-15 14:44:00,10.9145,10.91855,10.91225,10.9169,42803540.0
2009-07-15 14:45:00,10.9161,10.91865,10.91365,10.9155,23176849.0
2009-07-15 14:46:00,10.91605,10.92,10.9149,10.92,30267516.0
2009-07-15 14:47:00,10.91945,10.92198,10.9141,10.9208,7386513.0
2009-07-15 14:48:00,10.9203,10.9239,10.9192,10.9219,18197351.0
2009-07-15 14:49:00,10.9216,10.9248,10.9198,10.9226,5587919.0
2009-07-15 14:50:00,10.9234,10.92435,10.92,10.9228,11378987.0
2009-07-15 14:51:00,10.9232,10.92805,10.9232,10.92415,7859615.0
2009-07-15 14:52:00,10.9244,10.9244,10.9193,10.9207,23403097.0
2009-07-15 14:53:00,10.91975,10.9221,10.91735,10.92075,19649003.0
2009-07-15 14:54:00,10.9213,10.92275,10.91825,10.92235,11191445.0
2009-07-15 14:55:00,10.9215,10.92485,10.92035,10.92185,7632999.0
2009-07-15 14:56:00,10.9219,10.9225,10.91695,10.9171,7786253.0
2009-07-15 14:57:00,10.9178,10.9221,10.9172,10.92005,49944175.0
2009-07-15 14:58:00,10.9213,10.92175,10.91815,10.9193,63665940.0
2009-07-15 14:59:00,10.91915,10.9212,10.91715,10.9207,25927140.0
2009-07-15 15:00:00,10.9213,10.9213,10.91645,10.91925,34921540.0
2009-07-15 15:01:00,10.91925,10.922,10.91764,10.9216,49209647.0
2009-07-15 15:02:00,10.9226,10.92325,10.9185,10.9185,19725205.0
2009-07-15 15:03:00,10.9198,10.921,10.9167,10.921,32195709.0
2009-07-15 15:04:00,10.9218,10.9218,10.9177,10.9203,11524174.0
2009-07-15 15:05:00,10.92065,10.9252,10.9196,10.92425,19866111.0
2009-07-15 15:06:00,10.9247,10.9247,10.91995,10.92085,10784077.0
2009-07-15 15:07:00,10.9216,10.9248,10.9206,10.92165,10110632.0
2009-07-15 15:08:00,10.9232,10.9232,10.9201,10.9224,22080942.0
2009-07-15 15:09:00,10.9222,10.9232,10.91775,10.91915,11707196.0
2009-07-15 15:10:00,10.9202,10.92195,10.91755,10.9219,45455311.0
2009-07-15 15:11:00,10.9216,10.92355,10.91915,10.91915,9990561.0
2009-07-15 15:12:00,10.92085,10.92085,10.91435,10.91585,11894478.0
2009-07-15 15:13:00,10.9156,10.9167,10.9133,10.91545,10099399.0
2009-07-15 15:14:00,10.9159,10.9163,10.9149,10.9149,20902093.0
2009-07-15 15:15:00,10.9157,10.9187,10.91002,10.9118,7889905.0
2009-07-15 15:16:00,10.91145,10.91465,10.91145,10.913,37720793.0
2009-07-15 15:17:00,10.91365,10.91365,10.9072,10.909,8920946.0
2009-07-15 15:18:00,10.9083,10.91105,10.906,10.91105,14773591.0
2009-07-15 15:19:00,10.9093,10.911,10.9072,10.90955,14464428.0
2009-07-15 15:20:00,10.9092,10.91165,10.9084,10.9106,10572484.0
2009-07-15 15:21:00,10.9111,10.91645,10.9111,10.9161,15257443.0
2009-07-15 15:22:00,10.917,10.917,10.91255,10.913,15863685.0
2009-07-15 15:23:00,10.9137,10.9145,10.9117,10.9141,9140702.0
2009-07-15 15:24:00,10.9149,10.91545,10.912,10.91515,5228914.0
2009-07-15 15:25:00,10.9131,10.9146,10.90995,10.9112,6142255.0
2009-07-15 15:26:00,10.9128,10.9142,10.9102,10.91195,15832263.0
2009-07-15 15:27:00,10.9143,10.9156,10.9121,10.91445,7667788.0
2009-07-15 15:28:00,10.91515,10.9165,10.91415,10.9165,36208699.0
2009-07-15 15:29:00,10.9168,10.92095,10.91515,10.919,9792577.0
2009-07-15 15:30:00,10.91855,10.91965,10.91665,10.9173,30780532.0
2009-07-15 15:31:00,10.9164,10.91925,10.9152,10.91615,20867198.0
2009-07-15 15:32:00,10.9189,10.9189,10.914,10.91755,23342553.0
2009-07-15 15:33:00,10.9174,10.918,10.91242,10.9163,23878639.0
2009-07-15 15:34:00,10.9171,10.9171,10.9122,10.91485,24502666.0
2009-07-15 15:35:00,10.9157,10.9161,10.9122,10.91485,12497668.0
2009-07-15 15:36:00,10.91595,10.91595,10.9124,10.9124,23525725.0
2009-07-15 15:37:00,10.9127,10.9127,10.91034,10.9117,9095003.0
2009-07-15 15:38:00,10.9113,10.91405,10.91004,10.91115,22276154.0
2009-07-15 15:39:00,10.91055,10.9117,10.9074,10.91095,17519518.0
2009-07-15 15:40:00,10.91225,10.91635,10.91135,10.91585,8623262.0
2009-07-15 15:41:00,10.9165,10.9195,10.914,10.91685,18652185.0
2009-07-15 15:42:00,10.91815,10.91965,10.916,10.91805,13593351.0
2009-07-15 15:43:00,10.9187,10.92514,10.91835,10.9247,10056748.0
2009-07-15 15:44:00,10.9256,10.9287,10.92315,10.9252,5260519.0
2009-07-15 15:45:00,10.92615,10.92702,10.92191,10.9232,28357047.0
2009-07-15 15:46:00,10.9243,10.9252,10.91995,10.92145,12533941.0
2009-07-15 15:47:00,10.9206,10.92265,10.91925,10.91925,12719552.0
2009-07-15 15:48:00,10.9208,10.92105,10.91725,10.9195,5469895.0
2009-07-15 15:49:00,10.919,10.9221,10.9181,10.919,22062022.0
2009-07-15 15:50:00,10.92085,10.92185,10.9194,10.92165,12198816.0
2009-07-15 15:51:00,10.92215,10.9228,10.91905,10.9203,29036131.0
2009-07-15 15:52:00,10.9212,10.9212,10.91425,10.91595,27924385.0
2009-07-15 15:53:00,10.91665,10.9173,10.91464,10.91665,14838595.0
2009-07-15 15:54:00,10.9164,10.9182,10.91585,10.917,9337058.0
2009-07-15 15:55:00,10.9172,10.91885,10.91605,10.9184,8334217.0
2009-07-15 15:56:00,10.9192,10.92295,10.9181,10.9215,12730298.0
2009-07-15 15:57:00,10.92095,10.9224,10.91815,10.9205,9936311.0
2009-07-15 15:58:00,10.9217,10.923,10.91935,10.9213,13968753.0
2009-07-15 15:59:00,10.9215,10.9228,10.9181,10.9194,15248709.0
2009-07-15 16:00:00,10.9192,10.9198,10.9136,10.9136,26212327.0
2009-07-15 16:01:00,10.9155,10.9185,10.9124,10.9172,23528423.0
2009-07-15 16:02:00,10.9165,10.9165,10.9103,10.9103,9088887.0
2009-07-15 16:03:00,10.9099,10.9136,10.90935,10.9111,12367389.0
2009-07-15 16:04:00,10.9116,10.9116,10.9044,10.90765,32446398.0
2009-07-15 16:05:00,10.9066,10.9088,10.904,10.9072,27087171.0
2009-07-15 16:06:00,10.90865,10.90905,10.9063,10.9072,11662453.0
2009-07-15 16:07:00,10.90795,10.9094,10.90519,10.9082,13174301.0
2009-07-15 16:08:00,10.90865,10.90865,10.90565,10.90775,22013643.0
2009-07-15 16:09:00,10.90855,10.90855,10.9064,10.9073,11673600.0
2009-07-15 16:10:00,10.9082,10.9082,10.9058,10.90655,9834565.0
2009-07-15 16:11:00,10.9069,10.911,10.90435,10.90855,17901339.0
2009-07-15 16:12:00,10.9088,10.91075,10.9072,10.90895,16912867.0
2009-07-15 16:13:00,10.9101,10.9148,10.90815,10.9122,14430410.0
2009-07-15 16:14:00,10.9135,10.91475,10.9112,10.91295,4954674.0
2009-07-15 16:15:00,10.91245,10.91305,10.90715,10.91115,12395909.0
2009-07-15 16:16:00,10.91245,10.91264,10.91,10.9113,53878033.0
2009-07-15 16:17:00,10.91135,10.91185,10.90945,10.91015,5819090.0
2009-07-15 16:18:00,10.9102,10.91305,10.9092,10.91305,16165003.0
2009-07-15 16:19:00,10.91265,10.91855,10.91265,10.91795,24038100.0
2009-07-15 16:20:00,10.9184,10.9185,10.91525,10.9157,5677218.0
2009-07-15 16:21:00,10.9156,10.92095,10.91515,10.92,10882207.0
2009-07-15 16:22:00,10.9205,10.92185,10.9174,10.9211,34079763.0
2009-07-15 16:23:00,10.92215,10.92265,10.9182,10.9182,8454016.0
2009-07-15 16:24:00,10.9187,10.9205,10.91635,10.9205,12875573.0
2009-07-15 16:25:00,10.92135,10.92425,10.9192,10.92425,8607618.0
2009-07-15 16:26:00,10.92535,10.92951,10.92482,10.9275,72263897.0
2009-07-15 16:27:00,10.92675,10.9328,10.9263,10.93205,20892157.0
2009-07-15 16:28:00,10.93285,10.9332,10.92967,10.931,5914748.0
2009-07-15 16:29:00,10.931,10.93115,10.92795,10.92995,42762506.0
2009-07-15 16:30:00,10.93095,10.93561,10.92896,10.9291,7314132.0
2009-07-15 16:31:00,10.9298,10.9365,10.9298,10.93435,6906206.0
2009-07-15 16:32:00,10.9352,10.9352,10.9275,10.929,37279583.0
2009-07-15 16:33:00,10.92795,10.9303,10.9246,10.9246,27843007.0
2009-07-15 16:34:00,10.9257,10.9276,10.92135,10.9227,46892156.0
2009-07-15 16:35:00,10.9217,10.9256,10.9212,10.9253,10028174.0
2009-07-15 16:36:00,10.92605,10.92825,10.92315,10.9278,7204050.0
2009-07-15 16:37:00,10.9269,10.9285,10.9249,10.9258,9693034.0
2009-07-15 16:38:00,10.92865,10.92865,10.92366,10.9252,20860400.0
2009-07-15 16:39:00,10.922,10.92523,10.922,10.9237,39301799.0
2009-07-15 16:40:00,10.92405,10.92405,10.91695,10.918,17158601.0
2009-07-15 16:41:00,10.9175,10.9209,10.91625,10.91885,19668171.0
2009-07-15 16:42:00,10.91935,10.91935,10.9151,10.9187,9951449.0
2009-07-15 16:43:00,10.9183,10.92185,10.91705,10.9203,6092274.0
2009-07-15 16:44:00,10.92025,10.9211,10.9156,10.91745,24630639.0
2009-07-15 16:45:00,10.9161,10.9182,10.91515,10.9182,9518772.0
2009-07-15 16:46:00,10.918,10.92155,10.918,10.92005,10211016.0
2009-07-15 16:47:00,10.9192,10.92045,10.9155,10.9187,17756862.0
2009-07-15 16:48:00,10.9187,10.91905,10.91575,10.91725,31710490.0
2009-07-15 16:49:00,10.9169,10.91815,10.9155,10.91605,23024715.0
2009-07-15 16:50:00,10.91715,10.91805,10.91535,10.91585,29773602.0
2009-07-15 16:51:00,10.91595,10.9166,10.91245,10.9135,34850915.0
2009-07-15 16:52:00,10.9137,10.9137,10.9079,10.9099,21115045.0
2009-07-15 16:53:00,10.9097,10.91251,10.908,10.9121,26297759.0
2009-07-15 16:54:00,10.91265,10.9141,10.91075,10.91245,13852473.0
2009-07-15 16:55:00,10.9121,10.9151,10.91135,10.9138,12890188.0
2009-07-15 16:56:00,10.91385,10.91385,10.9101,10.91205,5021451.0
2009-07-15 16:57:00,10.9128,10.91375,10.9097,10.91005,7657358.0
2009-07-15 16:58:00,10.91055,10.91231,10.9102,10.9108,41083300.0
2009-07-15 16:59:00,10.91025,10.9143,10.9086,10.91095,18604249.0
2009-07-15 17:00:00,10.91475,10.91645,10.91305,10.91585,34596890.0
2009-07-15 17:01:00,10.9159,10.9193,10.91505,10.91675,26294391.0
2009-07-15 17:02:00,10.91775,10.9236,10.9154,10.92145,29069614.0
2009-07-15 17:03:00,10.9213,10.9227,10.918,10.918,15377947.0
2009-07-15 17:04:00,10.9179,10.92235,10.9171,10.92205,20167747.0
2009-07-15 17:05:00,10.9216,10.9238,10.91955,10.92025,14074602.0
2009-07-15 17:06:00,10.9214,10.9214,10.91395,10.92005,20882576.0
2009-07-15 17:07:00,10.92035,10.923,10.917,10.9214,3633318.0
2009-07-15 17:08:00,10.922,10.92475,10.9201,10.92475,22388387.0
2009-07-15 17:09:00,10.9243,10.92605,10.923,10.9251,16645474.0
2009-07-15 17:10:00,10.92605,10.92605,10.92315,10.924,12556579.0
2009-07-15 17:11:00,10.92295,10.92505,10.92284,10.924,53800158.0
2009-07-15 17:12:00,10.92505,10.92805,10.9224,10.92545,16136067.0
2009-07-15 17:13:00,10.92615,10.9268,10.92205,10.92205,29684549.0
2009-07-15 17:14:00,10.9227,10.9288,10.92115,10.9241,24476714.0
2009-07-15 17:15:00,10.9273,10.93035,10.9271,10.92885,38202394.0
2009-07-15 17:16:00,10.9287,10.93195,10.92705,10.931,10684362.0
2009-07-15 17:17:00,10.9307,10.93125,10.92765,10.9291,48563418.0
2009-07-15 17:18:00,10.93055,10.93055,10.9265,10.9292,14180694.0
2009-07-15 17:19:00,10.9283,10.9319,10.927,10.9282,16155276.0
2009-07-15 17:20:00,10.9306,10.93278,10.92905,10.931,24062628.0
2009-07-15 17:21:00,10.9312,10.93185,10.9294,10.93085,43588026.0
2009-07-15 17:22:00,10.9302,10.9341,10.9292,10.9341,13652777.0
2009-07-15 17:23:00,10.93375,10.93635,10.93085,10.9323,5626891.0
2009-07-15 17:24:00,10.9326,10.9326,10.9269,10.9279,41215324.0
2009-07-15 17:25:00,10.9281,10.92895,10.9255,10.9262,9246197.0
2009-07-15 17:26:00,10.9277,10.92848,10.9245,10.92795,7313781.0
2009-07-15 17:27:00,10.9272,10.9318,10.9266,10.93125,6265004.0
2009-07-15 17:28:00,10.9319,10.9319,10.92685,10.928,11858727.0
2009-07-15 17:29:00,10.9277,10.93045,10.9262,10.92915,27865353.0
2009-07-15 17:30:00,10.9301,10.93125,10.92625,10.92925,14175842.0
2009-07-15 17:31:00,10.92855,10.9319,10.927,10.93,18912914.0
2009-07-15 17:32:00,10.93275,10.93875,10.93191,10.9373,6495672.0
2009-07-15 17:33:00,10.9378,10.94005,10.9342,10.9363,3112564.0
2009-07-15 17:34:00,10.93655,10.93805,10.9354,10.93805,36186826.0
2009-07-15 17:35:00,10.93735,10.94,10.93605,10.94,11531643.0
2009-07-15 17:36:00,10.9416,10.94215,10.93603,10.93735,32245641.0
2009-07-15 17:37:00,10.93755,10.93755,10.9348,10.93555,35547258.0
2009-07-15 17:38:00,10.9362,10.9369,10.9346,10.9346,11724678.0
2009-07-15 17:39:00,10.9351,10.93915,10.9341,10.93875,9533735.0
2009-07-15 17:40:00,10.93915,10.93915,10.9341,10.93815,16618816.0
2009-07-15 17:41:00,10.93765,10.9396,10.93665,10.93885,15323548.0
2009-07-15 17:42:00,10.9391,10.9391,10.93405,10.93535,72470398.0
2009-07-15 17:43:00,10.9353,10.9361,10.9323,10.9323,12930790.0
2009-07-15 17:44:00,10.93395,10.93465,10.93135,10.93245,11126079.0
2009-07-15 17:45:00,10.93225,10.933,10.9306,10.932,8153132.0
2009-07-15 17:46:00,10.9332,10.9332,10.9302,10.9322,32326044.0
2009-07-15 17:47:00,10.93195,10.933,10.9291,10.93095,21287359.0
2009-07-15 17:48:00,10.9316,10.9316,10.92845,10.9292,8612024.0
2009-07-15 17:49:00,10.9282,10.9306,10.9282,10.9306,46138796.0
2009-07-15 17:50:00,10.9321,10.93245,10.9291,10.932,8522557.0
2009-07-15 17:51:00,10.9318,10.9337,10.92975,10.9337,17873788.0
2009-07-15 17:52:00,10.93475,10.93475,10.93105,10.93375,14914023.0
2009-07-15 17:53:00,10.93385,10.93855,10.93275,10.93825,32423085.0
2009-07-15 17:54:00,10.93935,10.93935,10.9362,10.9383,12502432.0
2009-07-15 17:55:00,10.93855,10.9398,10.936,10.9389,8431218.0
2009-07-15 17:56:00,10.93905,10.9396,10.9366,10.9378,18084437.0
2009-07-15 17:57:00,10.9384,10.9402,10.937,10.93925,21656201.0
2009-07-15 17:58:00,10.94025,10.94025,10.9337,10.9353,9194851.0
2009-07-15 17:59:00,10.93525,10.9387,10.93525,10.93725,22995248.0
2009-07-15 18:00:00,10.9376,10.93843,10.9343,10.93605,9850533.0
2009-07-15 18:01:00,10.93615,10.9387,10.93615,10.9377,28422112.0
2009-07-15 18:02:00,10.939,10.93995,10.937,10.93795,19184079.0
2009-07-15 18:03:00,10.9375,10.93785,10.93505,10.9371,20768697.0
2009-07-15 18:04:00,10.9385,10.9385,10.9353,10.93805,12077516.0
2009-07-15 18:05:00,10.93625,10.93855,10.9353,10.9362,30846247.0
2009-07-15 18:06:00,10.9372,10.93865,10.9351,10.9373,11527760.0
2009-07-15 18:07:00,10.9382,10.9382,10.9349,10.93575,30929441.0
2009-07-15 18:08:00,10.9366,10.937,10.9344,10.9347,13227518.0
2009-07-15 18:09:00,10.9349,10.9356,10.93161,10.9323,26501007.0
2009-07-15 18:10:00,10.9337,10.9337,10.9292,10.9304,65201130.0
2009-07-15 18:11:00,10.93035,10.93095,10.92925,10.92965,23336940.0
2009-07-15 18:12:00,10.9306,10.9306,10.92775,10.92975,18041076.0
2009-07-15 18:13:00,10.9297,10.9301,10.9251,10.9251,36110450.0
2009-07-15 18:14:00,10.92605,10.927,10.92275,10.92605,16513114.0
2009-07-15 18:15:00,10.9248,10.93025,10.9248,10.929,15621547.0
2009-07-15 18:16:00,10.9295,10.9304,10.92725,10.9304,9354512.0
2009-07-15 18:17:00,10.9308,10.9308,10.92665,10.92965,36894518.0
2009-07-15 18:18:00,10.93025,10.93075,10.927,10.92965,15461314.0
2009-07-15 18:19:00,10.92975,10.9314,10.9282,10.92825,9688070.0
2009-07-15 18:20:00,10.93035,10.931,10.9239,10.9251,27290614.0
2009-07-15 18:21:00,10.9261,10.92675,10.9249,10.9258,14679245.0
2009-07-15 18:22:00,10.92655,10.92875,10.9232,10.9232,17274667.0
2009-07-15 18:23:00,10.925,10.9272,10.92365,10.9263,68191957.0
2009-07-15 18:24:00,10.92685,10.92685,10.9242,10.92665,12444846.0
2009-07-15 18:25:00,10.92615,10.9278,10.92525,10.9276,29342137.0
2009-07-15 18:26:00,10.9284,10.92985,10.9267,10.9281,17278175.0
2009-07-15 18:27:00,10.92745,10.9331,10.927,10.93125,12402048.0
2009-07-15 18:28:00,10.9325,10.9325,10.92725,10.92725,18343195.0
2009-07-15 18:29:00,10.9287,10.929,10.92675,10.92745,6550817.0
2009-07-15 18:30:00,10.92945,10.92945,10.9237,10.9252,21964354.0
2009-07-15 18:31:00,10.92475,10.92805,10.92415,10.92665,26326235.0
2009-07-15 18:32:00,10.92675,10.92695,10.92515,10.92645,44139428.0
2009-07-15 18:33:00,10.9266,10.93075,10.9256,10.92965,25412453.0
2009-07-15 18:34:00,10.931,10.93195,10.9273,10.9319,11253275.0
2009-07-15 18:35:00,10.9322,10.93285,10.9286,10.93285,13207390.0
2009-07-15 18:36:00,10.9331,10.9358,10.932,10.9343,11340472.0
2009-07-15 18:37:00,10.9359,10.9369,10.934,10.9368,13939047.0
2009-07-15 18:38:00,10.9369,10.9369,10.9337,10.935,9452633.0
2009-07-15 18:39:00,10.9352,10.9352,10.9304,10.93085,15994550.0
2009-07-15 18:40:00,10.933,10.933,10.9279,10.9305,18759009.0
2009-07-15 18:41:00,10.93025,10.93025,10.9273,10.9273,13048347.0
2009-07-15 18:42:00,10.9296,10.9296,10.92715,10.92825,14772118.0
2009-07-15 18:43:00,10.92775,10.92775,10.92538,10.92675,13875487.0
2009-07-15 18:44:00,10.92715,10.9281,10.9247,10.9281,14946651.0
2009-07-15 18:45:00,10.9271,10.9309,10.9269,10.9293,13394089.0
2009-07-15 18:46:00,10.9306,10.9307,10.9259,10.9274,5416863.0
2009-07-15 18:47:00,10.9272,10.929,10.92665,10.927,14266731.0
2009-07-15 18:48:00,10.92845,10.92845,10.9223,10.9223,13264370.0
2009-07-15 18:49:00,10.92475,10.9257,10.923,10.9249,8351266.0
2009-07-15 18:50:00,10.9253,10.93205,10.9253,10.93205,13912461.0
2009-07-15 18:51:00,10.932,10.93365,10.9311,10.9326,15710549.0
2009-07-15 18:52:00,10.9337,10.9357,10.9308,10.9315,36543194.0
2009-07-15 18:53:00,10.931,10.9323,10.92501,10.92585,20903856.0
2009-07-15 18:54:00,10.92625,10.92725,10.92415,10.9246,10510268.0
2009-07-15 18:55:00,10.9242,10.9252,10.92215,10.92475,10181702.0
2009-07-15 18:56:00,10.92535,10.92535,10.92155,10.9232,13029376.0
2009-07-15 18:57:00,10.9226,10.9226,10.91865,10.92065,8096964.0
2009-07-15 18:58:00,10.92085,10.9212,10.91775,10.91805,12840849.0
2009-07-15 18:59:00,10.9198,10.9232,10.91865,10.9201,10373603.0
2009-07-15 19:00:00,10.92095,10.9248,10.91965,10.9227,30149460.0
2009-07-15 19:01:00,10.92395,10.9264,10.92395,10.92465,7819909.0
2009-07-15 19:02:00,10.9247,10.9277,10.9247,10.9256,22308635.0
2009-07-15 19:03:00,10.92655,10.92785,10.92525,10.92695,27815555.0
2009-07-15 19:04:00,10.9281,10.92825,10.9258,10.9277,34567638.0
2009-07-15 19:05:00,10.9275,10.9331,10.927,10.93235,7083444.0
2009-07-15 19:06:00,10.9324,10.9324,10.9299,10.9306,12312838.0
2009-07-15 19:07:00,10.9307,10.9307,10.927,10.9276,42456830.0
2009-07-15 19:08:00,10.9285,10.9285,10.92505,10.92795,5772497.0
2009-07-15 19:09:00,10.92825,10.92825,10.92598,10.9279,23381747.0
2009-07-15 19:10:00,10.9283,10.92835,10.92629,10.92735,19599282.0
2009-07-15 19:11:00,10.9262,10.9282,10.9262,10.92755,19345427.0
2009-07-15 19:12:00,10.9287,10.9287,10.9266,10.927,13058917.0
2009-07-15 19:13:00,10.9277,10.92815,10.92601,10.92655,23987719.0
2009-07-15 19:14:00,10.9266,10.9266,10.9224,10.9245,15345934.0
2009-07-15 19:15:00,10.9242,10.9258,10.9232,10.9254,11295523.0
2009-07-15 19:16:00,10.9266,10.92805,10.9243,10.92445,10660295.0
2009-07-15 19:17:00,10.9242,10.9262,10.922,10.9235,5788643.0
2009-07-15 19:18:00,10.92405,10.92725,10.9219,10.925,44146296.0
2009-07-15 19:19:00,10.9243,10.9253,10.9227,10.92445,21071091.0
2009-07-15 19:20:00,10.92465,10.9269,10.9232,10.9269,26535817.0
2009-07-15 19:21:00,10.9269,10.9282,10.92552,10.9262,11885205.0
2009-07-15 19:22:00,10.9271,10.9271,10.92305,10.9264,5111963.0
2009-07-15 19:23:00,10.9271,10.9271,10.92525,10.92575,23524835.0
2009-07-15 19:24:00,10.92615,10.9299,10.9249,10.9288,13084324.0
2009-07-15 19:25:00,10.9299,10.93125,10.92615,10.93015,26733999.0
2009-07-15 19:26:00,10.9317,10.93345,10.92975,10.9307,7138209.0
2009-07-15 19:27:00,10.932,10.9337,10.9301,10.9309,29892468.0
2009-07-15 19:28:00,10.9315,10.9356,10.9307,10.93495,33902868.0
2009-07-15 19:29:00,10.93505,10.93505,10.93225,10.9327,18374862.0
2009-07-15 19:30:00,10.9335,10.93465,10.93285,10.9344,25225210.0
2009-07-15 19:31:00,10.9345,10.93595,10.933,10.9359,14259755.0
2009-07-15 19:32:00,10.93725,10.93725,10.9343,10.9344,33467780.0
2009-07-15 19:33:00,10.9345,10.9352,10.9339,10.93435,18779791.0
2009-07-15 19:34:00,10.9336,10.93423,10.93115,10.9324,11151319.0
2009-07-15 19:35:00,10.932,10.93665,10.932,10.93615,22212924.0
2009-07-15 19:36:00,10.9374,10.9374,10.93485,10.93485,11379786.0
2009-07-15 19:37:00,10.936,10.9379,10.93415,10.9359,24804728.0
2009-07-15 19:38:00,10.93655,10.93655,10.9354,10.9362,17204869.0
2009-07-15 19:39:00,10.93635,10.94015,10.93635,10.9393,8079096.0
2009-07-15 19:40:00,10.9397,10.9403,10.93835,10.93955,19528804.0
2009-07-15 19:41:00,10.93985,10.9409,10.93875,10.93955,16307466.0
2009-07-15 19:42:00,10.94125,10.94125,10.9362,10.93735,7048289.0
2009-07-15 19:43:00,10.93665,10.9379,10.9361,10.9379,12051650.0
2009-07-15 19:44:00,10.9393,10.9424,10.9374,10.9385,25169364.0
2009-07-15 19:45:00,10.9381,10.9416,10.9381,10.94095,13170240.0
2009-07-15 19:46:00,10.9415,10.9428,10.9407,10.9412,36749737.0
2009-07-15 19:47:00,10.94155,10.94425,10.94045,10.94385,9366670.0
2009-07-15 19:48:00,10.945,10.9462,10.94355,10.9444,13516252.0
2009-07-15 19:49:00,10.94435,10.94435,10.94215,10.94235,8950470.0
2009-07-15 19:50:00,10.9442,10.9442,10.94035,10.94285,11337583.0
2009-07-15 19:51:00,10.94225,10.9444,10.93875,10.9389,11087088.0
2009-07-15 19:52:00,10.94045,10.9408,10.93435,10.939,34396230.0
2009-07-15 19:53:00,10.93885,10.93945,10.9372,10.93905,8217309.0
2009-07-15 19:54:00,10.9397,10.9397,10.93665,10.93665,8588949.0
2009-07-15 19:55:00,10.93695,10.93695,10.93391,10.934,18383003.0
2009-07-15 19:56:00,10.93645,10.9374,10.9348,10.93615,31721298.0
2009-07-15 19:57:00,10.9369,10.93995,10.93647,10.93825,8116973.0
2009-07-15 19:58:00,10.9389,10.9403,10.9368,10.93855,11762455.0
2009-07-15 19:59:00,10.939,10.9397,10.9372,10.9394,16847301.0
2009-07-15 20:00:00,10.9406,10.9406,10.93165,10.93315,12471602.0
2009-07-15 20:01:00,10.9325,10.9351,10.93176,10.93485,34626426.0
2009-07-15 20:02:00,10.9362,10.9386,10.93465,10.93695,13889031.0
2009-07-15 20:03:00,10.93665,10.93665,10.93415,10.93605,9349267.0
2009-07-15 20:04:00,10.9363,10.94015,10.93515,10.93875,26475365.0
2009-07-15 20:05:00,10.94005,10.94391,10.9392,10.94021,26673687.0
2009-07-15 20:06:00,10.94107,10.9526,10.94107,10.951,21958124.0
2009-07-15 20:07:00,10.9507,10.95235,10.94625,10.94625,13377382.0
2009-07-15 20:08:00,10.94715,10.9503,10.9457,10.94825,30076047.0
2009-07-15 20:09:00,10.9476,10.9489,10.94375,10.94555,6097431.0
2009-07-15 20:10:00,10.9467,10.9467,10.9432,10.9457,4691730.0
2009-07-15 20:11:00,10.94595,10.94635,10.94215,10.94305,30432885.0
2009-07-15 20:12:00,10.9441,10.9445,10.9392,10.94,16839981.0
2009-07-15 20:13:00,10.9408,10.94515,10.93915,10.94035,16454902.0
2009-07-15 20:14:00,10.94155,10.942,10.9371,10.9376,16702097.0
2009-07-15 20:15:00,10.93725,10.9398,10.93625,10.93715,24369199.0
2009-07-15 20:16:00,10.9389,10.9389,10.93615,10.9386,21385396.0
2009-07-15 20:17:00,10.9392,10.9394,10.9358,10.9367,10758321.0
2009-07-15 20:18:00,10.93755,10.941,10.93625,10.93705,12959195.0
2009-07-15 20:19:00,10.93695,10.9377,10.93559,10.93605,15228923.0
2009-07-15 20:20:00,10.93685,10.9401,10.9356,10.9389,15780018.0
2009-07-15 20:21:00,10.9389,10.9389,10.93635,10.93715,3316863.0
2009-07-15 20:22:00,10.93765,10.9399,10.9369,10.9395,50025935.0
2009-07-15 20:23:00,10.9397,10.94565,10.9395,10.94225,12907998.0
2009-07-15 20:24:00,10.9426,10.9453,10.941,10.94345,41852593.0
2009-07-15 20:25:00,10.9439,10.9439,10.93777,10.9391,24619131.0
2009-07-15 20:26:00,10.9398,10.94055,10.93535,10.9365,18018610.0
2009-07-15 20:27:00,10.93625,10.9407,10.93625,10.93915,8593137.0
2009-07-15 20:28:00,10.94025,10.94295,10.9394,10.94205,36114217.0
2009-07-15 20:29:00,10.9427,10.9427,10.9377,10.9377,5021588.0
2009-07-15 20:30:00,10.9394,10.9417,10.9388,10.93885,12821407.0
2009-07-15 20:31:00,10.9394,10.9404,10.9381,10.9404,13305970.0
2009-07-15 20:32:00,10.94055,10.94123,10.93945,10.94035,16889362.0
2009-07-15 20:33:00,10.9398,10.9404,10.93705,10.9376,8091814.0
2009-07-15 20:34:00,10.9377,10.9385,10.93565,10.9364,45289954.0
2009-07-15 20:35:00,10.9354,10.9359,10.93435,10.9359,26857391.0
2009-07-15 20:36:00,10.9364,10.94025,10.93515,10.9378,4247038.0
2009-07-15 20:37:00,10.93855,10.93935,10.9361,10.9387,27136550.0
2009-07-15 20:38:00,10.93895,10.93895,10.9359,10.9361,27415159.0
2009-07-15 20:39:00,10.93645,10.93715,10.9356,10.9358,4525300.0
2009-07-15 20:40:00,10.9371,10.9371,10.9341,10.9341,33723849.0
2009-07-15 20:41:00,10.93385,10.9359,10.933,10.935,38017364.0
2009-07-15 20:42:00,10.93535,10.9369,10.93395,10.9355,10019374.0
2009-07-15 20:43:00,10.93535,10.93957,10.93515,10.9374,19704484.0
2009-07-15 20:44:00,10.9378,10.93904,10.93725,10.9379,33230463.0
2009-07-15 20:45:00,10.9382,10.939,10.93715,10.93725,15527792.0
2009-07-15 20:46:00,10.9388,10.93945,10.93735,10.93785,20884958.0
2009-07-15 20:47:00,10.93775,10.94045,10.93665,10.9398,19276498.0
2009-07-15 20:48:00,10.941,10.941,10.9378,10.9409,30968039.0
2009-07-15 20:49:00,10.9404,10.94375,10.9398,10.9431,21879388.0
2009-07-15 20:50:00,10.94475,10.94475,10.94215,10.94305,10716671.0
2009-07-15 20:51:00,10.9432,10.94475,10.94215,10.943,32143643.0
2009-07-15 20:52:00,10.94475,10.94605,10.94265,10.9444,32545289.0
2009-07-15 20:53:00,10.9452,10.9456,10.9436,10.94405,7140135.0
2009-07-15 20:54:00,10.9434,10.9466,10.9433,10.9454,18063966.0
2009-07-15 20:55:00,10.94555,10.94555,10.94275,10.9442,60894303.0
2009-07-15 20:56:00,10.9453,10.9453,10.9401,10.94105,29197344.0
2009-07-15 20:57:00,10.94255,10.945,10.9404,10.94485,50405073.0
2009-07-15 20:58:00,10.94595,10.9522,10.9452,10.9474,17568364.0
2009-07-15 20:59:00,10.94825,10.94905,10.9452,10.9463,32445945.0
2009-07-15 21:00:00,10.9479,10.9488,10.94445,10.9455,31536675.0
2009-07-15 21:01:00,10.9463,10.9468,10.94481,10.94555,17751879.0
2009-07-15 21:02:00,10.9464,10.9464,10.94435,10.9444,37163241.0
2009-07-15 21:03:00,10.94455,10.94645,10.9422,10.9433,33039113.0
2009-07-15 21:04:00,10.9446,10.9446,10.9428,10.9429,26502272.0
2009-07-15 21:05:00,10.9429,10.94314,10.9425,10.94275,34198828.0
2009-07-15 21:06:00,10.94365,10.94365,10.94065,10.94205,21136468.0
2009-07-15 21:07:00,10.9421,10.9429,10.9393,10.9429,15491387.0
2009-07-15 21:08:00,10.9433,10.94655,10.9408,10.944,20124954.0
2009-07-15 21:09:00,10.9447,10.9462,10.94364,10.9457,22655478.0
2009-07-15 21:10:00,10.946,10.9464,10.9435,10.9458,36256913.0
2009-07-15 21:11:00,10.946,10.9506,10.94485,10.94605,4052784.0
2009-07-15 21:12:00,10.94685,10.9484,10.9441,10.94445,29113800.0
2009-07-15 21:13:00,10.94455,10.9449,10.9413,10.9427,26842786.0
2009-07-15 21:14:00,10.9444,10.9444,10.9391,10.9402,4562873.0
2009-07-15 21:15:00,10.9406,10.9424,10.9401,10.94055,7986018.0
2009-07-15 21:16:00,10.94165,10.94365,10.9402,10.94205,15894703.0
2009-07-15 21:17:00,10.9417,10.94235,10.94015,10.9408,5725762.0
2009-07-15 21:18:00,10.9408,10.9422,10.9401,10.9414,14287223.0
2009-07-15 21:19:00,10.94095,10.94275,10.9395,10.9412,20024100.0
2009-07-15 21:20:00,10.94285,10.94285,10.93995,10.94005,18487580.0
2009-07-15 21:21:00,10.93975,10.9413,10.93775,10.93995,11354672.0
2009-07-15 21:22:00,10.93895,10.941,10.93825,10.9397,8338289.0
2009-07-15 21:23:00,10.9402,10.94248,10.93995,10.9423,113561753.0
2009-07-15 21:24:00,10.9428,10.9428,10.938,10.93835,37512999.0
2009-07-15 21:25:00,10.9374,10.9385,10.93565,10.9369,12504292.0
2009-07-15 21:26:00,10.93785,10.93785,10.93415,10.93455,8510299.0
2009-07-15 21:27:00,10.93485,10.93545,10.93339,10.93545,7553685.0
2009-07-15 21:28:00,10.9361,10.9377,10.9331,10.9361,10320882.0
2009-07-15 21:29:00,10.9363,10.93855,10.9355,10.93735,23885089.0
2009-07-15 21:30:00,10.93915,10.93945,10.9369,10.9386,8546223.0
2009-07-15 21:31:00,10.9378,10.93865,10.9366,10.9374,5631227.0
2009-07-15 21:32:00,10.9386,10.94055,10.9378,10.93895,30494474.0
2009-07-15 21:33:00,10.9386,10.9402,10.93655,10.93815,18064957.0
2009-07-15 21:34:00,10.9384,10.9393,10.93655,10.9385,21099159.0
2009-07-15 21:35:00,10.9383,10.9383,10.9354,10.93615,19376468.0
2009-07-15 21:36:00,10.93785,10.93785,10.93385,10.9351,36767019.0
2009-07-15 21:37:00,10.9354,10.9354,10.93425,10.9346,49955525.0
2009-07-15 21:38:00,10.93575,10.9367,10.9342,10.9361,16827121.0
2009-07-15 21:39:00,10.93475,10.93695,10.93475,10.9358,6510763.0
2009-07-15 21:40:00,10.9368,10.9368,10.9354,10.93585,14121007.0
2009-07-15 21:41:00,10.9359,10.93685,10.935,10.93545,20839701.0
2009-07-15 21:42:00,10.9374,10.9374,10.9341,10.93505,25546765.0
2009-07-15 21:43:00,10.93585,10.93615,10.9343,10.93515,5616439.0
2009-07-15 21:44:00,10.93715,10.93715,10.9349,10.93505,18556140.0
2009-07-15 21:45:00,10.93515,10.9363,10.93475,10.9354,15802429.0
2009-07-15 21:46:00,10.93635,10.937,10.934,10.9366,45759274.0
2009-07-15 21:47:00,10.9368,10.9399,10.9346,10.9362,21931703.0
2009-07-15 21:48:00,10.93675,10.9369,10.9331,10.9369,13961977.0
2009-07-15 21:49:00,10.9365,10.93865,10.9357,10.9374,15631709.0
2009-07-15 21:50:00,10.9376,10.93792,10.93685,10.93705,13403322.0
2009-07-15 21:51:00,10.9375,10.93805,10.9359,10.9362,8919546.0
2009-07-15 21:52:00,10.9371,10.9374,10.935,10.9374,41855809.0
2009-07-15 21:53:00,10.93755,10.93755,10.93395,10.93395,23805456.0
2009-07-15 21:54:00,10.9349,10.93685,10.9335,10.93635,13748866.0
2009-07-15 21:55:00,10.93665,10.93665,10.93455,10.9351,43628736.0
2009-07-15 21:56:00,10.93645,10.93645,10.93405,10.9344,14317928.0
2009-07-15 21:57:00,10.93405,10.93495,10.9332,10.93495,18216432.0
2009-07-15 21:58:00,10.93565,10.93565,10.93375,10.934,25413627.0
2009-07-15 21:59:00,10.9342,10.93445,10.93055,10.93155,21692959.0
2009-07-15 22:00:00,10.93185,10.934,10.93,10.93265,17012654.0
2009-07-15 22:01:00,10.9329,10.9343,10.9329,10.9337,20205859.0
2009-07-15 22:02:00,10.9351,10.9351,10.93235,10.93415,10282919.0
2009-07-15 22:03:00,10.9346,10.93525,10.9339,10.9344,22337290.0
2009-07-15 22:04:00,10.93545,10.93545,10.9329,10.9337,12807480.0
2009-07-15 22:05:00,10.934,10.934,10.9311,10.9311,10652405.0
2009-07-15 22:06:00,10.9324,10.9324,10.9297,10.932,6867813.0
2009-07-15 22:07:00,10.9305,10.93215,10.92805,10.9291,10110702.0
2009-07-15 22:08:00,10.93115,10.93115,10.9278,10.9283,12457261.0
2009-07-15 22:09:00,10.9298,10.93065,10.92845,10.9299,24885218.0
2009-07-15 22:10:00,10.9317,10.9317,10.92972,10.9303,27293592.0
2009-07-15 22:11:00,10.93025,10.9318,10.92955,10.9306,11939488.0
2009-07-15 22:12:00,10.931,10.931,10.92955,10.93065,51880169.0
2009-07-15 22:13:00,10.93015,10.9322,10.93,10.931,14663142.0
2009-07-15 22:14:00,10.9326,10.93325,10.9307,10.9316,10334570.0
2009-07-15 22:15:00,10.931,10.93266,10.931,10.93205,18488774.0
2009-07-15 22:16:00,10.93135,10.93264,10.9312,10.9312,21763677.0
2009-07-15 22:17:00,10.9311,10.93345,10.93101,10.93165,9118218.0
2009-07-15 22:18:00,10.93245,10.93245,10.93009,10.93025,27059079.0
2009-07-15 22:19:00,10.93075,10.93075,10.92988,10.9302,7804339.0
2009-07-15 22:20:00,10.931,10.931,10.9277,10.9288,25278449.0
2009-07-15 22:21:00,10.9279,10.9286,10.92715,10.9279,9746748.0
2009-07-15 22:22:00,10.929,10.929,10.92625,10.9279,21303581.0
2009-07-15 22:23:00,10.9281,10.9289,10.92723,10.9287,10822536.0
2009-07-15 22:24:00,10.9295,10.9295,10.92835,10.9284,8860793.0
2009-07-15 22:25:00,10.92755,10.9289,10.92755,10.9289,13164209.0
2009-07-15 22:26:00,10.92855,10.92855,10.9271,10.92855,16252960.0
2009-07-15 22:27:00,10.92935,10.93048,10.928,10.9294,11605763.0
2009-07-15 22:28:00,10.93045,10.93045,10.92855,10.9296,22667353.0
2009-07-15 22:29:00,10.9292,10.92921,10.92853,10.92895,21357321.0
2009-07-15 22:30:00,10.93,10.93,10.928,10.92925,17781668.0
2009-07-15 22:31:00,10.92945,10.92945,10.928,10.9288,37435904.0
2009-07-15 22:32:00,10.9291,10.9296,10.92805,10.9291,14101556.0
2009-07-15 22:33:00,10.93005,10.93005,10.92835,10.9294,19096141.0
2009-07-15 22:34:00,10.9303,10.9303,10.9282,10.9285,22698266.0
2009-07-15 22:35:00,10.9289,10.92936,10.9285,10.9285,18998878.0
2009-07-15 22:36:00,10.9292,10.93035,10.9279,10.9279,15062049.0
2009-07-15 22:37:00,10.9292,10.9303,10.9287,10.9303,19646317.0
2009-07-15 22:38:00,10.9305,10.9305,10.92945,10.9295,26695979.0
2009-07-15 22:39:00,10.92945,10.9305,10.9284,10.92895,33106202.0
2009-07-15 22:40:00,10.92985,10.92985,10.92855,10.92855,12898724.0
2009-07-15 22:41:00,10.9293,10.93195,10.9293,10.9308,31141164.0
2009-07-15 22:42:00,10.93255,10.93255,10.93043,10.9312,13598178.0
2009-07-15 22:43:00,10.93165,10.93197,10.93145,10.93165,17336889.0
2009-07-15 22:44:00,10.936,10.936,10.93125,10.93135,16271445.0
2009-07-15 22:45:00,10.93075,10.9316,10.92908,10.9304,22458494.0
2009-07-15 22:46:00,10.9316,10.9316,10.9295,10.93035,16378725.0
2009-07-15 22:47:00,10.93005,10.93005,10.92775,10.92855,12418751.0
2009-07-15 22:48:00,10.9297,10.9297,10.92865,10.92865,39052624.0
2009-07-15 22:49:00,10.92785,10.92885,10.9267,10.9282,7226582.0
2009-07-15 22:50:00,10.9292,10.9298,10.9265,10.9298,5268546.0
2009-07-15 22:51:00,10.9293,10.9304,10.92864,10.9293,29476733.0
2009-07-15 22:52:00,10.9296,10.93165,10.9296,10.9308,20658542.0
2009-07-15 22:53:00,10.93075,10.93197,10.9303,10.93175,9244520.0
2009-07-15 22:54:00,10.93285,10.93285,10.93087,10.93205,13852601.0
2009-07-15 22:55:00,10.9313,10.9323,10.9299,10.9306,19152245.0
2009-07-15 22:56:00,10.931,10.93171,10.92985,10.93085,17047287.0
2009-07-15 22:57:00,10.931,10.9316,10.93,10.93055,10358340.0
2009-07-15 22:58:00,10.93195,10.93195,10.93025,10.93145,34250791.0
2009-07-15 22:59:00,10.93105,10.9324,10.9296,10.93105,9867647.0
2009-07-15 23:00:00,10.9319,10.9323,10.93095,10.93205,17806697.0
2009-07-15 23:01:00,10.93275,10.93435,10.9302,10.93265,10866847.0
2009-07-15 23:02:00,10.9333,10.9333,10.9304,10.9313,26256432.0
2009-07-15 23:03:00,10.9321,10.93255,10.9301,10.93125,4224857.0
2009-07-15 23:04:00,10.9336,10.9336,10.93249,10.9327,15440656.0
2009-07-15 23:05:00,10.93305,10.93425,10.93265,10.93265,16967868.0
2009-07-15 23:06:00,10.9342,10.9342,10.9324,10.93265,34867859.0
2009-07-15 23:07:00,10.9322,10.9322,10.9304,10.931,15222555.0
2009-07-15 23:08:00,10.9323,10.9323,10.93,10.9308,23617311.0
2009-07-15 23:09:00,10.93075,10.9316,10.9307,10.9307,44726711.0
2009-07-15 23:10:00,10.93215,10.9337,10.9306,10.9328,44538496.0
2009-07-15 23:11:00,10.9333,10.93365,10.9319,10.9326,10833025.0
2009-07-15 23:12:00,10.9346,10.93505,10.9331,10.9341,11702043.0
2009-07-15 23:13:00,10.9346,10.9346,10.93153,10.93225,34295502.0
2009-07-15 23:14:00,10.93355,10.93358,10.9315,10.9323,12592501.0
2009-07-15 23:15:00,10.9312,10.93255,10.9308,10.93245,7192751.0
2009-07-15 23:16:00,10.9338,10.9407,10.9338,10.9373,32206769.0
2009-07-15 23:17:00,10.93655,10.93692,10.93125,10.9355,8238508.0
2009-07-15 23:18:00,10.9367,10.9367,10.93125,10.9325,4272172.0
2009-07-15 23:19:00,10.9337,10.93675,10.9327,10.93675,23636920.0
2009-07-15 23:20:00,10.9361,10.9365,10.93465,10.93575,5513933.0
2009-07-15 23:21:00,10.9344,10.9353,10.9329,10.9353,14397854.0
2009-07-15 23:22:00,10.9342,10.93444,10.9337,10.9338,24906358.0
2009-07-15 23:23:00,10.93445,10.9361,10.93445,10.9361,15883961.0
2009-07-15 23:24:00,10.9342,10.93905,10.9342,10.93905,18081821.0
2009-07-15 23:25:00,10.93425,10.93715,10.9318,10.9352,8232421.0
2009-07-15 23:26:00,10.93345,10.93386,10.93285,10.93335,19839897.0
2009-07-15 23:27:00,10.93425,10.93647,10.93405,10.9354,8968609.0
2009-07-15 23:28:00,10.935,10.93515,10.9338,10.9338,13051557.0
2009-07-15 23:29:00,10.9357,10.9357,10.935,10.935,5313710.0
2009-07-15 23:30:00,10.9361,10.9361,10.93455,10.93455,8617633.0
2009-07-15 23:31:00,10.9347,10.93555,10.9347,10.93555,5563814.0
2009-07-15 23:32:00,10.9345,10.9345,10.9305,10.9318,23179145.0
2009-07-15 23:33:00,10.9313,10.9325,10.9282,10.9325,19852972.0
2009-07-15 23:34:00,10.93215,10.9391,10.9313,10.9313,9070592.0
2009-07-15 23:35:00,10.9311,10.93265,10.93035,10.9311,26004148.0
2009-07-15 23:36:00,10.9327,10.9327,10.93165,10.93215,11619903.0
2009-07-15 23:37:00,10.9322,10.9322,10.93075,10.93105,3355790.0
2009-07-15 23:38:00,10.93165,10.9328,10.93055,10.93055,33218010.0
2009-07-15 23:39:00,10.9308,10.9338,10.93025,10.9338,10336488.0
2009-07-15 23:40:00,10.93105,10.93365,10.9304,10.9325,18642922.0
2009-07-15 23:41:00,10.9321,10.9323,10.93,10.9323,8197258.0
2009-07-15 23:42:00,10.9309,10.9325,10.93015,10.93015,8731978.0
2009-07-15 23:43:00,10.9307,10.93107,10.93015,10.93015,13326967.0
2009-07-15 23:44:00,10.93135,10.93245,10.92987,10.9305,16576213.0
2009-07-15 23:45:00,10.93075,10.93115,10.92965,10.93115,20993054.0
2009-07-15 23:46:00,10.92955,10.93015,10.92915,10.9293,22228827.0
2009-07-15 23:47:00,10.929,10.92975,10.92485,10.92575,18947718.0
2009-07-15 23:48:00,10.9279,10.9285,10.92435,10.92665,7144157.0
2009-07-15 23:49:00,10.9269,10.92821,10.92625,10.92695,24612794.0
2009-07-15 23:50:00,10.92625,10.9292,10.92625,10.9283,23889662.0
2009-07-15 23:51:00,10.9286,10.92915,10.9282,10.9287,24148796.0
2009-07-15 23:52:00,10.9299,10.9299,10.92871,10.9298,5290372.0
2009-07-15 23:53:00,10.929,10.929,10.9281,10.9281,9333641.0
2009-07-15 23:54:00,10.9315,10.9315,10.92865,10.92865,20979072.0
2009-07-15 23:55:00,10.9282,10.9293,10.9275,10.9293,22391376.0
2009-07-15 23:56:00,10.9281,10.92895,10.9281,10.9285,19424489.0
2009-07-15 23:57:00,10.92915,10.9293,10.9281,10.9281,11747502.0
2009-07-15 23:58:00,10.9296,10.9296,10.92724,10.92785,15202879.0
2009-07-15 23:59:00,10.9282,10.92915,10.92653,10.9272,20792861.0
2009-07-16 00:00:00,10.9274,10.93025,10.92735,10.92935,15018646.0
2009-07-16 00:01:00,10.9305,10.9305,10.9262,10.9284,5705418.0
2009-07-16 00:02:00,10.93125,10.93125,10.92875,10.9294,33298115.0
2009-07-16 00:03:00,10.92955,10.92955,10.92279,10.9251,7621880.0
2009-07-16 00:04:00,10.92625,10.92675,10.92268,10.9232,21425256.0
2009-07-16 00:05:00,10.92345,10.925,10.9216,10.9216,21208211.0
2009-07-16 00:06:00,10.9233,10.9242,10.92145,10.9224,14191460.0
2009-07-16 00:07:00,10.92345,10.92399,10.92285,10.9237,10219554.0
2009-07-16 00:08:00,10.9252,10.9252,10.9203,10.92155,6821103.0
2009-07-16 00:09:00,10.9233,10.92355,10.91857,10.92225,23282604.0
2009-07-16 00:10:00,10.9227,10.92465,10.92215,10.9229,13907270.0
2009-07-16 00:11:00,10.9237,10.92565,10.9232,10.92565,26351720.0
2009-07-16 00:12:00,10.9222,10.925,10.9222,10.92415,11906449.0
2009-07-16 00:13:00,10.9232,10.9243,10.9212,10.9235,13975653.0
2009-07-16 00:14:00,10.9243,10.9243,10.9232,10.9232,32656386.0
2009-07-16 00:15:00,10.92265,10.92364,10.92265,10.9233,12664819.0
2009-07-16 00:16:00,10.9228,10.92402,10.92195,10.9238,25937585.0
2009-07-16 00:17:00,10.92355,10.92495,10.9206,10.92495,16676886.0
2009-07-16 00:18:00,10.92285,10.92329,10.92224,10.92255,9718279.0
2009-07-16 00:19:00,10.92215,10.92215,10.9199,10.9212,5236639.0
2009-07-16 00:20:00,10.92265,10.92265,10.9194,10.92105,10507080.0
2009-07-16 00:21:00,10.92045,10.9215,10.91965,10.9215,49120184.0
2009-07-16 00:22:00,10.92005,10.92065,10.91845,10.92065,17896906.0
2009-07-16 00:23:00,10.92035,10.92215,10.9189,10.9216,13967232.0
2009-07-16 00:24:00,10.9225,10.9225,10.9216,10.9216,11788241.0
2009-07-16 00:25:00,10.9217,10.9233,10.92,10.9233,8757837.0
2009-07-16 00:26:00,10.92165,10.92235,10.92073,10.92145,10696279.0
2009-07-16 00:27:00,10.92115,10.9216,10.91988,10.92085,13534467.0
2009-07-16 00:28:00,10.9223,10.9223,10.92055,10.9213,28108792.0
2009-07-16 00:29:00,10.92175,10.9241,10.9205,10.9221,8261942.0
2009-07-16 00:30:00,10.923,10.92344,10.92165,10.92165,15447909.0
2009-07-16 00:31:00,10.9218,10.9223,10.91975,10.9205,9147482.0
2009-07-16 00:32:00,10.92165,10.92165,10.9201,10.9204,17671982.0
2009-07-16 00:33:00,10.9202,10.9213,10.9188,10.9213,21280753.0
2009-07-16 00:34:00,10.92035,10.9219,10.9197,10.91985,9091355.0
2009-07-16 00:35:00,10.9214,10.92175,10.9201,10.9203,9800469.0
2009-07-16 00:36:00,10.92185,10.92185,10.9196,10.9198,8580398.0
2009-07-16 00:37:00,10.9197,10.92155,10.91926,10.92115,6628650.0
2009-07-16 00:38:00,10.9225,10.9225,10.92,10.9208,28648261.0
2009-07-16 00:39:00,10.9214,10.9215,10.91985,10.91985,18805954.0
2009-07-16 00:40:00,10.92285,10.92285,10.9205,10.9205,4588074.0
2009-07-16 00:41:00,10.9212,10.9225,10.9205,10.9221,65852153.0
2009-07-16 00:42:00,10.92295,10.92295,10.9197,10.92065,18799004.0
2009-07-16 00:43:00,10.9208,10.92375,10.92075,10.92375,11900882.0
2009-07-16 00:44:00,10.92175,10.9223,10.92115,10.92155,32886689.0
2009-07-16 00:45:00,10.9225,10.9235,10.921,10.9235,10122487.0
2009-07-16 00:46:00,10.9215,10.9216,10.91985,10.91985,16599015.0
2009-07-16 00:47:00,10.9199,10.92215,10.919,10.92215,61619747.0
2009-07-16 00:48:00,10.92085,10.92215,10.91935,10.9212,19590651.0
2009-07-16 00:49:00,10.9218,10.92235,10.92145,10.92155,11579165.0
2009-07-16 00:50:00,10.9229,10.9229,10.9211,10.9211,63901823.0
2009-07-16 00:51:00,10.92145,10.9227,10.92145,10.9227,13804945.0
2009-07-16 00:52:00,10.92235,10.92235,10.9202,10.9208,20599294.0
2009-07-16 00:53:00,10.9216,10.92245,10.92104,10.92245,12780410.0
2009-07-16 00:54:00,10.9225,10.92385,10.9221,10.9228,15440087.0
2009-07-16 00:55:00,10.92315,10.92415,10.9222,10.9231,3436796.0
2009-07-16 00:56:00,10.92355,10.9238,10.92225,10.9229,23767648.0
2009-07-16 00:57:00,10.9224,10.9233,10.9215,10.9232,11544199.0
2009-07-16 00:58:00,10.92555,10.92865,10.92555,10.92755,17506182.0
2009-07-16 00:59:00,10.9278,10.9278,10.9252,10.92695,14607544.0
2009-07-16 01:00:00,10.92825,10.92925,10.92695,10.9286,49225227.0
2009-07-16 01:01:00,10.92855,10.92915,10.926,10.929,26795085.0
2009-07-16 01:02:00,10.9303,10.9303,10.9283,10.92965,13802651.0
2009-07-16 01:03:00,10.9291,10.93155,10.9284,10.93005,5742453.0
2009-07-16 01:04:00,10.9313,10.9313,10.9258,10.92725,14311437.0
2009-07-16 01:05:00,10.9285,10.9285,10.92445,10.9282,44617006.0
2009-07-16 01:06:00,10.9264,10.9264,10.9216,10.9216,23321969.0
2009-07-16 01:07:00,10.92095,10.92145,10.91945,10.9209,17948443.0
2009-07-16 01:08:00,10.92175,10.92175,10.9183,10.92005,8802008.0
2009-07-16 01:09:00,10.92025,10.92115,10.9194,10.9194,16780305.0
2009-07-16 01:10:00,10.9199,10.9199,10.9181,10.9181,4444827.0
2009-07-16 01:11:00,10.9181,10.9181,10.91665,10.9175,9059722.0
2009-07-16 01:12:00,10.91875,10.91875,10.91725,10.9174,10314440.0
2009-07-16 01:13:00,10.9184,10.9184,10.9144,10.91585,6534781.0
2009-07-16 01:14:00,10.91655,10.9168,10.91535,10.9168,39125377.0
2009-07-16 01:15:00,10.91645,10.91805,10.91645,10.9174,4948530.0
2009-07-16 01:16:00,10.9186,10.9192,10.9173,10.9185,33588436.0
2009-07-16 01:17:00,10.91875,10.9204,10.9186,10.9204,5911391.0
2009-07-16 01:18:00,10.9198,10.9198,10.9176,10.9193,19050494.0
2009-07-16 01:19:00,10.91925,10.91955,10.9188,10.9188,7652981.0
2009-07-16 01:20:00,10.9205,10.9205,10.91805,10.91805,7282058.0
2009-07-16 01:21:00,10.91765,10.9195,10.9161,10.9177,10648476.0
2009-07-16 01:22:00,10.9167,10.91965,10.91538,10.91965,12945974.0
2009-07-16 01:23:00,10.9193,10.9193,10.9184,10.9184,15541972.0
2009-07-16 01:24:00,10.9195,10.9195,10.91605,10.91665,20490702.0
2009-07-16 01:25:00,10.91725,10.9178,10.91655,10.9178,17241467.0
2009-07-16 01:26:00,10.9159,10.9164,10.91322,10.91325,5952971.0
2009-07-16 01:27:00,10.91445,10.91695,10.91325,10.91695,10797376.0
2009-07-16 01:28:00,10.916,10.916,10.9129,10.9129,10021132.0
2009-07-16 01:29:00,10.91445,10.9153,10.91295,10.9153,11161837.0
2009-07-16 01:30:00,10.9163,10.9163,10.9144,10.9153,15230914.0
2009-07-16 01:31:00,10.91545,10.91545,10.9135,10.9135,13738882.0
2009-07-16 01:32:00,10.9157,10.9157,10.91345,10.91345,17280247.0
2009-07-16 01:33:00,10.91505,10.91895,10.9146,10.91895,19660007.0
2009-07-16 01:34:00,10.9205,10.9205,10.916,10.916,15381498.0
2009-07-16 01:35:00,10.91645,10.91745,10.9156,10.91745,15919211.0
2009-07-16 01:36:00,10.91725,10.9177,10.916,10.9163,17285434.0
2009-07-16 01:37:00,10.9172,10.919,10.91595,10.919,15215452.0
2009-07-16 01:38:00,10.9169,10.9171,10.9169,10.9171,14659666.0
2009-07-16 01:39:00,10.9164,10.91775,10.9162,10.91775,12967322.0
2009-07-16 01:40:00,10.91725,10.9179,10.916,10.9174,27308413.0
2009-07-16 01:41:00,10.9179,10.9179,10.91635,10.91755,12556176.0
2009-07-16 01:42:00,10.9177,10.91915,10.9164,10.9182,17455506.0
2009-07-16 01:43:00,10.9173,10.9192,10.9165,10.9186,24170655.0
2009-07-16 01:44:00,10.9198,10.9217,10.9188,10.9217,8804246.0
2009-07-16 01:45:00,10.9224,10.9224,10.91515,10.9177,14100971.0
2009-07-16 01:46:00,10.9186,10.9186,10.9166,10.9166,15429859.0
2009-07-16 01:47:00,10.9174,10.91995,10.9174,10.9187,11258142.0
2009-07-16 01:48:00,10.919,10.9214,10.919,10.9207,5724822.0
2009-07-16 01:49:00,10.9219,10.9223,10.92015,10.9204,20459312.0
2009-07-16 01:50:00,10.9218,10.9218,10.91915,10.91915,10726938.0
2009-07-16 01:51:00,10.91975,10.92074,10.9171,10.9205,10209651.0
2009-07-16 01:52:00,10.9187,10.9199,10.918,10.91915,12795867.0
2009-07-16 01:53:00,10.91915,10.92045,10.9189,10.92045,14345460.0
2009-07-16 01:54:00,10.9213,10.92141,10.91965,10.92,10876953.0
2009-07-16 01:55:00,10.916,10.9214,10.916,10.9214,15854576.0
2009-07-16 01:56:00,10.91985,10.9207,10.91645,10.9184,25438732.0
2009-07-16 01:57:00,10.9196,10.9196,10.91835,10.91835,6337591.0
2009-07-16 01:58:00,10.92165,10.92165,10.91835,10.9196,18268106.0
2009-07-16 02:01:00,10.9196,10.9201,10.917,10.91945,16798258.0
2009-07-16 02:02:00,10.92085,10.92085,10.91835,10.9199,6437369.0
2009-07-16 02:03:00,10.9207,10.92265,10.9184,10.92265,23790079.0
2009-07-16 02:04:00,10.9213,10.924,10.9213,10.9236,16434722.0
2009-07-16 02:05:00,10.9247,10.92535,10.92305,10.9232,11135294.0
2009-07-16 02:06:00,10.92475,10.92475,10.92384,10.92435,15515315.0
2009-07-16 02:07:00,10.92495,10.92615,10.9244,10.925,11883233.0
2009-07-16 02:08:00,10.9264,10.9264,10.9223,10.92565,10379881.0
2009-07-16 02:09:00,10.92515,10.928,10.9247,10.927,10772182.0
2009-07-16 02:10:00,10.9279,10.92865,10.9267,10.9275,18723629.0
2009-07-16 02:11:00,10.929,10.9298,10.9272,10.9272,5394161.0
2009-07-16 02:12:00,10.9296,10.9296,10.92335,10.9246,11492592.0
2009-07-16 02:13:00,10.9245,10.92645,10.923,10.9258,16066078.0
2009-07-16 02:14:00,10.9272,10.9272,10.92388,10.9266,13363316.0
2009-07-16 02:15:00,10.9256,10.9257,10.9231,10.9257,8272336.0
2009-07-16 02:16:00,10.9259,10.9259,10.92321,10.9237,22869386.0
2009-07-16 02:17:00,10.9248,10.9254,10.92315,10.9236,17464237.0
2009-07-16 02:18:00,10.92645,10.92645,10.9221,10.9239,12788936.0
2009-07-16 02:19:00,10.9236,10.92409,10.92338,10.92395,25074292.0
2009-07-16 02:20:00,10.92515,10.92515,10.9235,10.9236,12007893.0
2009-07-16 02:21:00,10.9236,10.92445,10.92345,10.9235,14018998.0
2009-07-16 02:22:00,10.9252,10.9252,10.923,10.923,16694594.0
2009-07-16 02:23:00,10.9235,10.92495,10.92215,10.92305,16000587.0
2009-07-16 02:24:00,10.92335,10.92425,10.92268,10.92355,16611928.0
2009-07-16 02:25:00,10.9235,10.9239,10.92247,10.9237,14114057.0
2009-07-16 02:26:00,10.92245,10.92305,10.91785,10.92015,20195179.0
2009-07-16 02:27:00,10.91875,10.9215,10.91875,10.9212,16929797.0
2009-07-16 02:28:00,10.9226,10.9226,10.91905,10.91905,12749517.0
2009-07-16 02:29:00,10.921,10.9233,10.9199,10.9225,16433871.0
2009-07-16 02:30:00,10.9224,10.92345,10.91945,10.91995,10889597.0
2009-07-16 02:31:00,10.9202,10.9202,10.915,10.9162,10726969.0
2009-07-16 02:32:00,10.91875,10.91875,10.91395,10.91435,10107064.0
2009-07-16 02:33:00,10.91365,10.91585,10.9133,10.9158,5997955.0
2009-07-16 02:34:00,10.9171,10.9171,10.9116,10.91335,15877583.0
2009-07-16 02:35:00,10.91325,10.9148,10.91182,10.9148,19544735.0
2009-07-16 02:36:00,10.9132,10.91395,10.9124,10.9133,16993190.0
2009-07-16 02:37:00,10.91225,10.91225,10.90897,10.9113,12807652.0
2009-07-16 02:38:00,10.9126,10.9126,10.90875,10.91015,11168950.0
2009-07-16 02:39:00,10.91035,10.91035,10.9077,10.9093,7655654.0
2009-07-16 02:40:00,10.9084,10.9093,10.9057,10.90685,7626290.0
2009-07-16 02:41:00,10.9059,10.907,10.90423,10.9068,19060024.0
2009-07-16 02:42:00,10.9091,10.9091,10.90455,10.90575,5483156.0
2009-07-16 02:43:00,10.9058,10.9073,10.9054,10.9065,30806599.0
2009-07-16 02:44:00,10.9075,10.9081,10.9048,10.90605,5368916.0
2009-07-16 02:45:00,10.9068,10.90835,10.9051,10.90665,39838488.0
2009-07-16 02:46:00,10.90625,10.9105,10.9058,10.9086,7181867.0
2009-07-16 02:47:00,10.9081,10.90955,10.9081,10.90815,10298993.0
2009-07-16 02:48:00,10.9099,10.9099,10.90885,10.9093,8591488.0
2009-07-16 02:49:00,10.9093,10.9105,10.90845,10.9105,4502002.0
2009-07-16 02:50:00,10.9085,10.90943,10.9054,10.90685,17611570.0
2009-07-16 02:51:00,10.90725,10.9082,10.90665,10.90695,8174227.0
2009-07-16 02:52:00,10.9092,10.9092,10.90448,10.90615,17857370.0
2009-07-16 02:53:00,10.9066,10.9073,10.9047,10.9073,21320020.0
2009-07-16 02:54:00,10.9063,10.9072,10.90585,10.9071,44999499.0
2009-07-16 02:55:00,10.90735,10.90735,10.9046,10.9062,14702524.0
2009-07-16 02:56:00,10.90745,10.90745,10.905,10.9057,5477350.0
2009-07-16 02:57:00,10.90665,10.9082,10.9061,10.9076,15292104.0
2009-07-16 02:58:00,10.9087,10.9088,10.90595,10.90735,26656471.0
2009-07-16 02:59:00,10.907,10.90955,10.907,10.90835,46734288.0
2009-07-16 03:00:00,10.90925,10.90925,10.9052,10.9062,14109479.0
2009-07-16 03:01:00,10.90625,10.90625,10.9036,10.90465,17471238.0
2009-07-16 03:02:00,10.9056,10.9056,10.9027,10.9027,12065426.0
2009-07-16 03:03:00,10.9031,10.90425,10.90005,10.90235,26277112.0
2009-07-16 03:04:00,10.9037,10.9037,10.9011,10.90205,3808509.0
2009-07-16 03:05:00,10.9019,10.90205,10.89975,10.9019,14062011.0
2009-07-16 03:06:00,10.90255,10.9039,10.89955,10.9002,12318469.0
2009-07-16 03:07:00,10.9004,10.90285,10.9,10.90285,19833712.0
2009-07-16 03:08:00,10.9041,10.9041,10.89995,10.90135,14914589.0
2009-07-16 03:09:00,10.9008,10.90165,10.90045,10.9015,59157401.0
2009-07-16 03:10:00,10.90125,10.9028,10.90025,10.9019,12084288.0
2009-07-16 03:11:00,10.8998,10.90455,10.8998,10.90305,18964811.0
2009-07-16 03:12:00,10.90515,10.90515,10.9007,10.9019,58629637.0
2009-07-16 03:13:00,10.90155,10.9037,10.8998,10.9004,15199171.0
2009-07-16 03:14:00,10.9012,10.9021,10.8994,10.9018,9233318.0
2009-07-16 03:15:00,10.90145,10.90285,10.90145,10.90225,34203525.0
2009-07-16 03:16:00,10.90375,10.90375,10.90135,10.9014,12420039.0
2009-07-16 03:17:00,10.90135,10.9029,10.90125,10.90205,17955113.0
2009-07-16 03:18:00,10.9039,10.9039,10.9017,10.9022,61891122.0
2009-07-16 03:19:00,10.9022,10.90345,10.90165,10.90345,4745137.0
2009-07-16 03:20:00,10.90215,10.9027,10.90125,10.9016,20681794.0
2009-07-16 03:21:00,10.902,10.90315,10.9016,10.9025,28818289.0
2009-07-16 03:22:00,10.90295,10.90535,10.90266,10.9031,6653935.0
2009-07-16 03:23:00,10.9033,10.90575,10.9033,10.90575,8686370.0
2009-07-16 03:24:00,10.9044,10.90525,10.9036,10.9049,10807751.0
2009-07-16 03:25:00,10.90505,10.9075,10.9042,10.90565,8697364.0
2009-07-16 03:26:00,10.9079,10.9084,10.9065,10.9073,23585010.0
2009-07-16 03:27:00,10.906,10.90775,10.906,10.90725,19400573.0
2009-07-16 03:28:00,10.9088,10.9088,10.9071,10.9085,8395265.0
2009-07-16 03:29:00,10.90785,10.911,10.90755,10.9081,16864530.0
2009-07-16 03:30:00,10.9087,10.90935,10.9078,10.90885,8014301.0
2009-07-16 03:31:00,10.9087,10.90925,10.90733,10.908,28936373.0
2009-07-16 03:32:00,10.90885,10.90925,10.9071,10.90875,14835546.0
2009-07-16 03:33:00,10.90875,10.90995,10.90846,10.90995,10395839.0
2009-07-16 03:34:00,10.911,10.9117,10.9088,10.9112,8604670.0
2009-07-16 03:35:00,10.9112,10.9125,10.91,10.9125,12393020.0
2009-07-16 03:36:00,10.9129,10.91305,10.90945,10.91105,14559820.0
2009-07-16 03:37:00,10.91075,10.91145,10.9098,10.90995,18167604.0
2009-07-16 03:38:00,10.911,10.91335,10.9105,10.91245,45791168.0
2009-07-16 03:39:00,10.91145,10.91315,10.91145,10.91225,10662755.0
2009-07-16 03:40:00,10.9133,10.9133,10.9116,10.91315,4806903.0
2009-07-16 03:41:00,10.91205,10.9141,10.91205,10.91255,10639676.0
2009-07-16 03:42:00,10.91295,10.91495,10.91295,10.91415,15344942.0
2009-07-16 03:43:00,10.9145,10.91461,10.91235,10.9128,26981782.0
2009-07-16 03:44:00,10.9125,10.9125,10.9107,10.91245,11868447.0
2009-07-16 03:45:00,10.9121,10.9125,10.90815,10.9093,31172570.0
2009-07-16 03:46:00,10.9106,10.9106,10.9076,10.9089,15058351.0
2009-07-16 03:47:00,10.90835,10.9089,10.903,10.903,11088143.0
2009-07-16 03:48:00,10.90445,10.9086,10.90445,10.9075,26034103.0
2009-07-16 03:49:00,10.9091,10.9095,10.9071,10.9095,14818615.0
2009-07-16 03:50:00,10.91075,10.91075,10.90715,10.9084,22945308.0
2009-07-16 03:51:00,10.90835,10.9112,10.9083,10.9102,7258038.0
2009-07-16 03:52:00,10.9104,10.91115,10.90905,10.91115,10812054.0
2009-07-16 03:53:00,10.9115,10.91195,10.90693,10.9083,13527273.0
2009-07-16 03:54:00,10.909,10.913,10.9085,10.91275,23403453.0
2009-07-16 03:55:00,10.9127,10.91565,10.91199,10.91565,20389469.0
2009-07-16 03:56:00,10.9151,10.9151,10.9128,10.91355,7131917.0
2009-07-16 03:57:00,10.9128,10.91415,10.9112,10.91415,33846428.0
2009-07-16 03:58:00,10.912,10.9137,10.9116,10.9133,5478077.0
2009-07-16 03:59:00,10.91365,10.916,10.91285,10.9143,16354837.0
2009-07-16 04:00:00,10.9151,10.9151,10.90705,10.9124,20914161.0
2009-07-16 04:01:00,10.91185,10.91615,10.911,10.9145,16644274.0
2009-07-16 04:02:00,10.9164,10.91695,10.9137,10.91415,11711198.0
2009-07-16 04:03:00,10.9139,10.91535,10.9119,10.9135,20174998.0
2009-07-16 04:04:00,10.9128,10.91445,10.91045,10.9106,24144250.0
2009-07-16 04:05:00,10.91175,10.9124,10.908,10.9124,19845873.0
2009-07-16 04:06:00,10.9091,10.91075,10.9088,10.9088,8876501.0
2009-07-16 04:07:00,10.9088,10.909,10.90455,10.9058,4995631.0
2009-07-16 04:08:00,10.9064,10.90654,10.90465,10.9052,24427267.0
2009-07-16 04:09:00,10.9055,10.9066,10.90395,10.90545,21729725.0
2009-07-16 04:10:00,10.90355,10.907,10.90355,10.9044,22751705.0
2009-07-16 04:11:00,10.90495,10.906,10.9027,10.9044,7016457.0
2009-07-16 04:12:00,10.90405,10.90452,10.9016,10.9019,20835406.0
2009-07-16 04:13:00,10.9024,10.90435,10.9016,10.90435,22151301.0
2009-07-16 04:14:00,10.90315,10.9032,10.90215,10.90215,22070073.0
2009-07-16 04:15:00,10.902,10.90415,10.9014,10.90355,15393958.0
2009-07-16 04:16:00,10.90465,10.906,10.9028,10.906,12685101.0
2009-07-16 04:17:00,10.90515,10.9055,10.9036,10.9036,8147783.0
2009-07-16 04:18:00,10.9047,10.905,10.9012,10.9033,8125751.0
2009-07-16 04:19:00,10.9031,10.90395,10.9014,10.90195,17332579.0
2009-07-16 04:20:00,10.903,10.903,10.89955,10.9016,11285607.0
2009-07-16 04:21:00,10.90215,10.90335,10.9,10.90335,32079199.0
2009-07-16 04:22:00,10.90215,10.9037,10.90125,10.9037,3478944.0
2009-07-16 04:23:00,10.90395,10.90415,10.9001,10.9001,10871915.0
2009-07-16 04:24:00,10.9013,10.9013,10.8998,10.9012,25073906.0
2009-07-16 04:25:00,10.9015,10.90375,10.9,10.90275,8920722.0
2009-07-16 04:26:00,10.9038,10.9038,10.90215,10.9035,19089398.0
2009-07-16 04:27:00,10.9026,10.9034,10.9021,10.9032,22157679.0
2009-07-16 04:28:00,10.90245,10.903,10.9016,10.902,5849873.0
2009-07-16 04:29:00,10.90295,10.9035,10.8998,10.9013,8542460.0
2009-07-16 04:30:00,10.902,10.902,10.8986,10.8998,5485972.0
2009-07-16 04:31:00,10.8982,10.8998,10.8981,10.8998,14108267.0
2009-07-16 04:32:00,10.899,10.9017,10.899,10.89965,9344249.0
2009-07-16 04:33:00,10.90025,10.90025,10.8971,10.89795,21924960.0
2009-07-16 04:34:00,10.8988,10.8988,10.8955,10.89705,8370537.0
2009-07-16 04:35:00,10.89755,10.8987,10.89685,10.8987,19913900.0
2009-07-16 04:36:00,10.8989,10.9,10.8971,10.89915,15535956.0
2009-07-16 04:37:00,10.8995,10.8998,10.89795,10.8994,22660684.0
2009-07-16 04:38:00,10.8991,10.8995,10.898,10.898,14861532.0
2009-07-16 04:39:00,10.89865,10.90015,10.8982,10.8982,5045233.0
2009-07-16 04:40:00,10.9006,10.90066,10.8982,10.8992,22553020.0
2009-07-16 04:41:00,10.8994,10.8994,10.89825,10.8986,4711263.0
2009-07-16 04:42:00,10.8995,10.89956,10.89715,10.89845,8825396.0
2009-07-16 04:43:00,10.8979,10.8982,10.8957,10.8966,30085726.0
2009-07-16 04:44:00,10.89815,10.89815,10.89635,10.8968,6605520.0
2009-07-16 04:45:00,10.8974,10.90033,10.8966,10.89865,11641400.0
2009-07-16 04:46:00,10.89805,10.9013,10.89805,10.9002,34988271.0
2009-07-16 04:47:00,10.9004,10.9018,10.90015,10.9014,12486176.0
2009-07-16 04:48:00,10.9013,10.90148,10.9,10.9,10054787.0
2009-07-16 04:49:00,10.9,10.9004,10.8997,10.90025,42192589.0
2009-07-16 04:50:00,10.9017,10.9017,10.8998,10.89985,40756982.0
2009-07-16 04:51:00,10.9003,10.9045,10.8999,10.9037,24118986.0
2009-07-16 04:52:00,10.9051,10.9051,10.9016,10.9034,14512875.0
2009-07-16 04:53:00,10.90395,10.9058,10.9039,10.9058,33488146.0
2009-07-16 04:54:00,10.90405,10.90675,10.90405,10.90505,16054375.0
2009-07-16 04:55:00,10.9053,10.907,10.904,10.907,14421085.0
2009-07-16 04:56:00,10.90695,10.90695,10.9044,10.9056,4334521.0
2009-07-16 04:57:00,10.9051,10.90595,10.9046,10.9048,26586099.0
2009-07-16 04:58:00,10.90635,10.90635,10.9045,10.90595,11704922.0
2009-07-16 04:59:00,10.90515,10.9068,10.90065,10.9021,17780027.0
2009-07-16 05:00:00,10.90255,10.9055,10.902,10.90525,10094779.0
2009-07-16 05:01:00,10.90415,10.9085,10.90415,10.90795,33130964.0
2009-07-16 05:02:00,10.90865,10.90865,10.907,10.9079,10187196.0
2009-07-16 05:03:00,10.90805,10.9096,10.9037,10.9037,16181572.0
2009-07-16 05:04:00,10.9057,10.9076,10.9048,10.9074,18486724.0
2009-07-16 05:05:00,10.90725,10.9079,10.906,10.90635,14258984.0
2009-07-16 05:06:00,10.90725,10.9083,10.905,10.90645,8795091.0
2009-07-16 05:07:00,10.9076,10.9093,10.90565,10.9093,20568044.0
2009-07-16 05:08:00,10.9079,10.90816,10.90605,10.9074,28612632.0
2009-07-16 05:09:00,10.9073,10.90875,10.9062,10.9087,4899606.0
2009-07-16 05:10:00,10.9102,10.9102,10.9057,10.90665,7194208.0
2009-07-16 05:11:00,10.90685,10.9072,10.9064,10.9066,38126161.0
2009-07-16 05:12:00,10.90765,10.90775,10.90635,10.90775,11695941.0
2009-07-16 05:13:00,10.90685,10.9078,10.903,10.9061,14919589.0
2009-07-16 05:14:00,10.9069,10.9069,10.90376,10.90565,20866388.0
2009-07-16 05:15:00,10.90535,10.90535,10.90165,10.9032,15391078.0
2009-07-16 05:16:00,10.90495,10.90495,10.9004,10.90155,18904034.0
2009-07-16 05:17:00,10.9014,10.9025,10.89855,10.89945,13109203.0
2009-07-16 05:18:00,10.9008,10.9008,10.89735,10.8978,29348001.0
2009-07-16 05:19:00,10.89745,10.8994,10.89645,10.89855,13196977.0
2009-07-16 05:20:00,10.89945,10.90165,10.8983,10.90005,34911106.0
2009-07-16 05:21:00,10.9013,10.9013,10.8975,10.8987,25504899.0
2009-07-16 05:22:00,10.8977,10.8993,10.896,10.8966,18551761.0
2009-07-16 05:23:00,10.8963,10.8978,10.8955,10.8978,14484133.0
2009-07-16 05:24:00,10.8981,10.9017,10.89705,10.9012,20106761.0
2009-07-16 05:25:00,10.9001,10.9025,10.89875,10.9025,21977407.0
2009-07-16 05:26:00,10.9004,10.90275,10.9004,10.90225,18409468.0
2009-07-16 05:27:00,10.9022,10.90273,10.9011,10.9013,14980937.0
2009-07-16 05:28:00,10.9031,10.9031,10.90122,10.90175,37661877.0
2009-07-16 05:29:00,10.90155,10.9023,10.901,10.9022,18741219.0
2009-07-16 05:30:00,10.90265,10.90265,10.89875,10.9006,20987932.0
2009-07-16 05:31:00,10.901,10.901,10.89952,10.90085,22599553.0
2009-07-16 05:32:00,10.9006,10.903,10.9003,10.90275,11612729.0
2009-07-16 05:33:00,10.90115,10.90395,10.90115,10.90395,16611772.0
2009-07-16 05:34:00,10.9022,10.90325,10.90185,10.90185,12290364.0
2009-07-16 05:35:00,10.9031,10.9031,10.9004,10.9004,8679395.0
2009-07-16 05:36:00,10.902,10.9029,10.90173,10.9029,10892245.0
2009-07-16 05:37:00,10.9037,10.905,10.9023,10.905,21007375.0
2009-07-16 05:38:00,10.9045,10.9052,10.9029,10.9029,10771077.0
2009-07-16 05:39:00,10.9048,10.90497,10.9028,10.9038,26877672.0
2009-07-16 05:40:00,10.9038,10.9044,10.90205,10.90365,7731661.0
2009-07-16 05:41:00,10.90385,10.9048,10.9026,10.90375,28257184.0
2009-07-16 05:42:00,10.90455,10.90455,10.90318,10.9033,8344668.0
2009-07-16 05:43:00,10.9042,10.9048,10.90315,10.90315,23314062.0
2009-07-16 05:44:00,10.90465,10.9072,10.90385,10.9052,16969964.0
2009-07-16 05:45:00,10.9061,10.912,10.90385,10.9105,9953354.0
2009-07-16 05:46:00,10.9122,10.9122,10.9042,10.90785,16106263.0
2009-07-16 05:47:00,10.90745,10.90915,10.9048,10.9081,49231512.0
2009-07-16 05:48:00,10.9107,10.9107,10.9057,10.90765,13252845.0
2009-07-16 05:49:00,10.907,10.908,10.90615,10.907,28857679.0
2009-07-16 05:50:00,10.9068,10.9068,10.90425,10.9059,24256963.0
2009-07-16 05:51:00,10.9048,10.9062,10.9032,10.90495,11359893.0
2009-07-16 05:52:00,10.9041,10.9046,10.90291,10.9039,11057197.0
2009-07-16 05:53:00,10.9041,10.9042,10.9035,10.9042,6618303.0
2009-07-16 05:54:00,10.9047,10.9047,10.9028,10.9038,11200089.0
2009-07-16 05:55:00,10.9038,10.90455,10.9034,10.90455,11824837.0
2009-07-16 05:56:00,10.9039,10.9069,10.902,10.9054,20773078.0
2009-07-16 05:57:00,10.90415,10.90612,10.90415,10.9058,10493846.0
2009-07-16 05:58:00,10.9053,10.90705,10.9047,10.9051,18530685.0
2009-07-16 05:59:00,10.90555,10.906,10.9044,10.90465,15638067.0
2009-07-16 06:00:00,10.90865,10.90865,10.90032,10.9018,19964072.0
2009-07-16 06:01:00,10.901,10.90365,10.901,10.90125,25345194.0
2009-07-16 06:02:00,10.90265,10.90325,10.9006,10.90175,17261852.0
2009-07-16 06:03:00,10.9025,10.90315,10.9007,10.90165,13882035.0
2009-07-16 06:04:00,10.9014,10.90285,10.8982,10.90095,44802562.0
2009-07-16 06:05:00,10.90045,10.90355,10.8985,10.902,13658718.0
2009-07-16 06:06:00,10.90295,10.90295,10.8995,10.90175,24375851.0
2009-07-16 06:07:00,10.9024,10.9035,10.90045,10.9013,38968262.0
2009-07-16 06:08:00,10.9025,10.9025,10.8989,10.8991,9241138.0
2009-07-16 06:09:00,10.89945,10.9009,10.89805,10.8997,12641066.0
2009-07-16 06:10:00,10.9006,10.90065,10.8985,10.8998,14732999.0
2009-07-16 06:11:00,10.8995,10.9008,10.89885,10.90005,15460057.0
2009-07-16 06:12:00,10.901,10.9069,10.8996,10.9017,20047260.0
2009-07-16 06:13:00,10.9023,10.90332,10.89865,10.90035,50295971.0
2009-07-16 06:14:00,10.901,10.901,10.8975,10.89905,16868521.0
2009-07-16 06:15:00,10.89935,10.90095,10.8983,10.90095,16940058.0
2009-07-16 06:16:00,10.90015,10.9015,10.8992,10.89995,5342375.0
2009-07-16 06:17:00,10.90005,10.90225,10.89965,10.901,25513599.0
2009-07-16 06:18:00,10.90285,10.9052,10.90155,10.9047,22238504.0
2009-07-16 06:19:00,10.90575,10.90605,10.90315,10.9042,15206770.0
2009-07-16 06:20:00,10.9052,10.9052,10.9023,10.90375,7067698.0
2009-07-16 06:21:00,10.9039,10.90465,10.90389,10.90395,17542871.0
2009-07-16 06:22:00,10.9051,10.9051,10.9,10.9012,52579227.0
2009-07-16 06:23:00,10.9009,10.90405,10.9001,10.90295,39855850.0
2009-07-16 06:24:00,10.90445,10.90515,10.9022,10.9048,20070922.0
2009-07-16 06:25:00,10.9044,10.9048,10.8997,10.9009,20783255.0
2009-07-16 06:26:00,10.90175,10.902,10.9008,10.9018,16700523.0
2009-07-16 06:27:00,10.90205,10.9033,10.90005,10.901,30318626.0
2009-07-16 06:28:00,10.9014,10.90285,10.89795,10.9005,5721630.0
2009-07-16 06:29:00,10.9008,10.90135,10.8995,10.90065,8847937.0
2009-07-16 06:30:00,10.90135,10.9022,10.90005,10.9022,25107841.0
2009-07-16 06:31:00,10.9023,10.9027,10.90094,10.9027,10691891.0
2009-07-16 06:32:00,10.90365,10.90375,10.90146,10.90325,8045249.0
2009-07-16 06:33:00,10.90345,10.90565,10.9024,10.90565,9176510.0
2009-07-16 06:34:00,10.9029,10.9029,10.89965,10.9001,11387208.0
2009-07-16 06:35:00,10.90005,10.90295,10.8995,10.9026,36784663.0
2009-07-16 06:36:00,10.9047,10.9047,10.89985,10.9001,106053187.0
2009-07-16 06:37:00,10.9005,10.90275,10.8997,10.89975,8753188.0
2009-07-16 06:38:00,10.90255,10.90255,10.89995,10.90015,12412192.0
2009-07-16 06:39:00,10.90105,10.902,10.9002,10.90155,18393771.0
2009-07-16 06:40:00,10.8997,10.90305,10.8989,10.90055,20318721.0
2009-07-16 06:41:00,10.9009,10.9021,10.9003,10.9011,13377549.0
2009-07-16 06:42:00,10.904,10.90415,10.90155,10.9037,6154747.0
2009-07-16 06:43:00,10.90255,10.9052,10.90055,10.90225,14452357.0
2009-07-16 06:44:00,10.90265,10.90265,10.9014,10.9021,7681079.0
2009-07-16 06:45:00,10.902,10.902,10.9001,10.9014,4224883.0
2009-07-16 06:46:00,10.9025,10.9025,10.9002,10.90095,28534905.0
2009-07-16 06:47:00,10.90185,10.903,10.9013,10.90195,27601252.0
2009-07-16 06:48:00,10.90225,10.90291,10.9006,10.902,3899907.0
2009-07-16 06:49:00,10.9025,10.90332,10.90152,10.9022,37556361.0
2009-07-16 06:50:00,10.9035,10.9035,10.9012,10.9021,21254788.0
2009-07-16 06:51:00,10.902,10.90315,10.90075,10.9021,20917735.0
2009-07-16 06:52:00,10.9045,10.9053,10.90165,10.9053,14829970.0
2009-07-16 06:53:00,10.90575,10.90681,10.90405,10.90565,19852040.0
2009-07-16 06:54:00,10.90565,10.90605,10.90485,10.9054,33673521.0
2009-07-16 06:55:00,10.9063,10.9063,10.9037,10.9056,26859503.0
2009-07-16 06:56:00,10.9045,10.90525,10.90255,10.90365,32904205.0
2009-07-16 06:57:00,10.9035,10.90501,10.9035,10.9041,36886590.0
2009-07-16 06:58:00,10.90415,10.90495,10.90265,10.9043,17120146.0
2009-07-16 06:59:00,10.9036,10.90373,10.90166,10.9035,34924338.0
2009-07-16 07:00:00,10.9038,10.9038,10.90145,10.90145,32246019.0
2009-07-16 07:01:00,10.9021,10.90295,10.9006,10.90195,19015438.0
2009-07-16 07:02:00,10.90255,10.904,10.9001,10.90195,51803775.0
2009-07-16 07:03:00,10.90285,10.904,10.9001,10.9037,26603504.0
2009-07-16 07:04:00,10.9041,10.9041,10.90272,10.90345,58260913.0
2009-07-16 07:05:00,10.9045,10.90495,10.902,10.9025,17673383.0
2009-07-16 07:06:00,10.90485,10.90485,10.9012,10.9029,7687482.0
2009-07-16 07:07:00,10.9017,10.90385,10.9015,10.90385,32967267.0
2009-07-16 07:08:00,10.9049,10.9049,10.90295,10.9034,33482964.0
2009-07-16 07:09:00,10.90365,10.90655,10.90315,10.90655,9874387.0
2009-07-16 07:10:00,10.9053,10.9062,10.9044,10.9045,22630728.0
2009-07-16 07:11:00,10.9046,10.90715,10.9038,10.9067,28219464.0
2009-07-16 07:12:00,10.9087,10.9087,10.90665,10.90785,18586925.0
2009-07-16 07:13:00,10.90775,10.90835,10.9062,10.9082,21346033.0
2009-07-16 07:14:00,10.90775,10.9089,10.90715,10.9076,15930841.0
2009-07-16 07:15:00,10.907,10.9081,10.9041,10.9041,32697494.0
2009-07-16 07:16:00,10.9049,10.90645,10.904,10.90645,20049333.0
2009-07-16 07:17:00,10.9055,10.90578,10.90405,10.90555,10601391.0
2009-07-16 07:18:00,10.9065,10.9065,10.90315,10.90385,42040655.0
2009-07-16 07:19:00,10.9042,10.90605,10.9037,10.9055,35887889.0
2009-07-16 07:20:00,10.906,10.90835,10.9055,10.90665,4456666.0
2009-07-16 07:21:00,10.9067,10.90805,10.90515,10.90515,29606004.0
2009-07-16 07:22:00,10.9073,10.9073,10.90505,10.90625,25612598.0
2009-07-16 07:23:00,10.9056,10.9071,10.9034,10.9056,4295142.0
2009-07-16 07:24:00,10.906,10.90685,10.90405,10.9059,25154436.0
2009-07-16 07:25:00,10.9068,10.9091,10.9064,10.9091,48345381.0
2009-07-16 07:26:00,10.9081,10.91135,10.90635,10.911,7774609.0
2009-07-16 07:27:00,10.91205,10.91205,10.90695,10.90695,16924905.0
2009-07-16 07:28:00,10.9075,10.9089,10.90675,10.9089,12465777.0
2009-07-16 07:29:00,10.90795,10.90985,10.9072,10.9077,13673251.0
2009-07-16 07:30:00,10.9076,10.9104,10.9076,10.9093,5524299.0
2009-07-16 07:31:00,10.90975,10.91065,10.908,10.91065,32987044.0
2009-07-16 07:32:00,10.91035,10.91035,10.9078,10.90995,8661565.0
2009-07-16 07:33:00,10.9097,10.91065,10.9077,10.9099,19574809.0
2009-07-16 07:34:00,10.9103,10.9115,10.90924,10.9101,24535709.0
2009-07-16 07:35:00,10.91065,10.9109,10.90875,10.9107,42300982.0
2009-07-16 07:36:00,10.91095,10.9133,10.9094,10.9114,12442644.0
2009-07-16 07:37:00,10.9096,10.91315,10.9096,10.91085,46740107.0
2009-07-16 07:38:00,10.91235,10.91295,10.91095,10.912,3681314.0
2009-07-16 07:39:00,10.9114,10.91255,10.9091,10.91255,17300754.0
2009-07-16 07:40:00,10.91075,10.91225,10.9095,10.91125,15015702.0
2009-07-16 07:41:00,10.91115,10.9119,10.90825,10.91075,12428498.0
2009-07-16 07:42:00,10.9117,10.9156,10.9104,10.9148,11122010.0
2009-07-16 07:43:00,10.9139,10.9162,10.91362,10.9147,23677367.0
2009-07-16 07:44:00,10.91575,10.91575,10.9143,10.91445,23445449.0
2009-07-16 07:45:00,10.9141,10.9141,10.9128,10.91395,17044696.0
2009-07-16 07:46:00,10.91305,10.9131,10.9078,10.9093,17163765.0
2009-07-16 07:47:00,10.909,10.90916,10.9079,10.9086,16967234.0
2009-07-16 07:48:00,10.90975,10.90975,10.906,10.90885,28162953.0
2009-07-16 07:49:00,10.9092,10.9099,10.9069,10.9099,5023266.0
2009-07-16 07:50:00,10.90825,10.90915,10.90785,10.9091,6009690.0
2009-07-16 07:51:00,10.90945,10.90945,10.9074,10.90805,31503140.0
2009-07-16 07:52:00,10.90885,10.90885,10.9061,10.9061,12820953.0
2009-07-16 07:53:00,10.9075,10.9083,10.90588,10.9062,20502450.0
2009-07-16 07:54:00,10.90735,10.90735,10.90405,10.90565,28445863.0
2009-07-16 07:55:00,10.90485,10.90605,10.90435,10.9047,24269287.0
2009-07-16 07:56:00,10.90725,10.90725,10.90485,10.90665,8710768.0
2009-07-16 07:57:00,10.90705,10.9083,10.90429,10.9083,15059125.0
2009-07-16 07:58:00,10.90735,10.9088,10.90645,10.9088,36152043.0
2009-07-16 07:59:00,10.90975,10.90975,10.9078,10.9093,12854670.0
2009-07-16 08:00:00,10.9098,10.9103,10.9073,10.9094,16938769.0
2009-07-16 08:01:00,10.90805,10.9118,10.90805,10.9118,10814061.0
2009-07-16 08:02:00,10.91055,10.91255,10.9093,10.9121,8375786.0
2009-07-16 08:03:00,10.90965,10.91545,10.90965,10.91545,30242443.0
2009-07-16 08:04:00,10.913,10.91465,10.91195,10.91195,17475997.0
2009-07-16 08:05:00,10.91285,10.9157,10.9113,10.9148,8217515.0
2009-07-16 08:06:00,10.91465,10.9162,10.91095,10.91095,8012199.0
2009-07-16 08:07:00,10.9117,10.9125,10.91015,10.91115,33504999.0
2009-07-16 08:08:00,10.9118,10.91405,10.9091,10.91215,11538233.0
2009-07-16 08:09:00,10.91285,10.91285,10.91,10.9123,10704923.0
2009-07-16 08:10:00,10.91325,10.91445,10.911,10.91255,8225780.0
2009-07-16 08:11:00,10.9136,10.9139,10.9111,10.9139,12403645.0
2009-07-16 08:12:00,10.91425,10.9145,10.91125,10.91255,9599950.0
2009-07-16 08:13:00,10.9117,10.91555,10.90971,10.9142,33536901.0
2009-07-16 08:14:00,10.91685,10.91685,10.91195,10.9148,13174192.0
2009-07-16 08:15:00,10.9153,10.9153,10.9124,10.9125,23186885.0
2009-07-16 08:16:00,10.9133,10.9133,10.91015,10.91015,12899123.0
2009-07-16 08:17:00,10.91225,10.91265,10.90745,10.90885,6579193.0
2009-07-16 08:18:00,10.90965,10.90965,10.90435,10.90745,15933040.0
2009-07-16 08:19:00,10.90715,10.90715,10.9051,10.906,21080319.0
2009-07-16 08:20:00,10.9074,10.90845,10.905,10.90675,8622301.0
2009-07-16 08:21:00,10.9083,10.9083,10.9051,10.90675,16250938.0
2009-07-16 08:22:00,10.9061,10.9075,10.903,10.9047,23802637.0
2009-07-16 08:23:00,10.90425,10.90425,10.90105,10.9034,11193965.0
2009-07-16 08:24:00,10.90495,10.90495,10.90045,10.9032,20512439.0
2009-07-16 08:25:00,10.9037,10.90545,10.90095,10.9018,10885704.0
2009-07-16 08:26:00,10.90345,10.90365,10.8977,10.8995,20537827.0
2009-07-16 08:27:00,10.8995,10.90335,10.8986,10.90335,34567008.0
2009-07-16 08:28:00,10.9021,10.9051,10.9008,10.9051,13091954.0
2009-07-16 08:29:00,10.9049,10.9087,10.90305,10.9043,26812510.0
2009-07-16 08:30:00,10.9063,10.90725,10.9029,10.90625,18496941.0
2009-07-16 08:31:00,10.906,10.9068,10.90475,10.9062,39833438.0
2009-07-16 08:32:00,10.9055,10.9062,10.90395,10.9042,27540507.0
2009-07-16 08:33:00,10.9036,10.90475,10.9016,10.9036,7593032.0
2009-07-16 08:34:00,10.90465,10.90585,10.9022,10.9033,26809065.0
2009-07-16 08:35:00,10.9054,10.9067,10.90115,10.90575,12072636.0
2009-07-16 08:36:00,10.90445,10.9068,10.90435,10.9056,25885603.0
2009-07-16 08:37:00,10.906,10.90665,10.9034,10.9062,4714960.0
2009-07-16 08:38:00,10.9056,10.9056,10.90208,10.903,11642977.0
2009-07-16 08:39:00,10.9035,10.90695,10.9032,10.90365,27575409.0
2009-07-16 08:40:00,10.90705,10.90965,10.9039,10.9089,20718871.0
2009-07-16 08:41:00,10.909,10.91095,10.906,10.90875,43052757.0
2009-07-16 08:42:00,10.9097,10.9105,10.9071,10.9076,5546271.0
2009-07-16 08:43:00,10.90995,10.9102,10.9086,10.9091,11008149.0
2009-07-16 08:44:00,10.9099,10.9131,10.9087,10.9115,10894601.0
2009-07-16 08:45:00,10.9105,10.9106,10.90625,10.9068,16136629.0
2009-07-16 08:46:00,10.90875,10.90895,10.90515,10.9075,22713491.0
2009-07-16 08:47:00,10.9074,10.908,10.90595,10.9062,11942311.0
2009-07-16 08:48:00,10.90645,10.90645,10.9035,10.9035,21103336.0
2009-07-16 08:49:00,10.90445,10.90565,10.90325,10.9048,19735456.0
2009-07-16 08:50:00,10.906,10.906,10.89966,10.90035,21969132.0
2009-07-16 08:51:00,10.89995,10.90081,10.89735,10.9005,5677680.0
2009-07-16 08:52:00,10.9011,10.90255,10.8977,10.9007,45061377.0
2009-07-16 08:53:00,10.9003,10.9003,10.8917,10.8917,13597832.0
2009-07-16 08:54:00,10.89325,10.8959,10.8913,10.8933,7199353.0
2009-07-16 08:55:00,10.8941,10.9,10.89325,10.8959,38230080.0
2009-07-16 08:56:00,10.89665,10.89665,10.89375,10.89495,29606764.0
2009-07-16 08:57:00,10.8941,10.8958,10.89135,10.8958,20492958.0
2009-07-16 08:58:00,10.89715,10.898,10.8947,10.89715,8298745.0
2009-07-16 08:59:00,10.8964,10.90145,10.896,10.89865,28103525.0
2009-07-16 09:00:00,10.8993,10.9,10.8953,10.8972,10920732.0
2009-07-16 09:01:00,10.89535,10.89795,10.8933,10.89795,12043564.0
2009-07-16 09:02:00,10.89875,10.89956,10.89045,10.8985,7405309.0
2009-07-16 09:03:00,10.8972,10.89785,10.89535,10.89715,12222678.0
2009-07-16 09:04:00,10.89735,10.90015,10.8958,10.8994,10403292.0
2009-07-16 09:05:00,10.8999,10.89998,10.89705,10.89875,10628241.0
2009-07-16 09:06:00,10.89965,10.9032,10.89785,10.9032,19829118.0
2009-07-16 09:07:00,10.9034,10.9034,10.89885,10.9004,36145593.0
2009-07-16 09:08:00,10.901,10.901,10.8936,10.8955,15854828.0
2009-07-16 09:09:00,10.89695,10.9018,10.89635,10.8982,14375348.0
2009-07-16 09:10:00,10.8995,10.90015,10.898,10.90015,8947146.0
2009-07-16 09:11:00,10.9003,10.90205,10.89985,10.90085,13488275.0
2009-07-16 09:12:00,10.9017,10.90605,10.90105,10.9012,13728573.0
2009-07-16 09:13:00,10.9032,10.9036,10.8971,10.8982,5835878.0
2009-07-16 09:14:00,10.8994,10.9034,10.8978,10.9028,12856679.0
2009-07-16 09:15:00,10.9028,10.90415,10.899,10.90415,16047510.0
2009-07-16 09:16:00,10.90325,10.90905,10.9018,10.90735,15219357.0
2009-07-16 09:17:00,10.90835,10.90975,10.9057,10.9067,14389361.0
2009-07-16 09:18:00,10.9082,10.9082,10.90415,10.90415,12670759.0
2009-07-16 09:19:00,10.9047,10.9054,10.9025,10.9054,20238440.0
2009-07-16 09:20:00,10.90625,10.90625,10.90335,10.904,16943379.0
2009-07-16 09:21:00,10.9044,10.9079,10.90435,10.906,9612195.0
2009-07-16 09:22:00,10.907,10.91135,10.9062,10.9097,13125281.0
2009-07-16 09:23:00,10.91,10.9164,10.91,10.9139,11334805.0
2009-07-16 09:24:00,10.91485,10.91485,10.91085,10.9132,13062398.0
2009-07-16 09:25:00,10.9136,10.9199,10.91205,10.918,11904446.0
2009-07-16 09:26:00,10.91955,10.9213,10.91365,10.9183,25607067.0
2009-07-16 09:27:00,10.91795,10.9207,10.9152,10.91905,41186365.0
2009-07-16 09:28:00,10.92085,10.92375,10.91865,10.92145,27755652.0
2009-07-16 09:29:00,10.9215,10.92225,10.91779,10.91785,21521018.0
2009-07-16 09:30:00,10.91945,10.91945,10.915,10.9165,6265726.0
2009-07-16 09:31:00,10.91695,10.9185,10.91515,10.9167,17734890.0
2009-07-16 09:32:00,10.91685,10.91985,10.91555,10.91815,11872532.0
2009-07-16 09:33:00,10.919,10.9199,10.9158,10.9176,15953995.0
2009-07-16 09:34:00,10.917,10.9188,10.916,10.91695,27673427.0
2009-07-16 09:35:00,10.91655,10.9206,10.91615,10.91875,13072317.0
2009-07-16 09:36:00,10.9187,10.92075,10.91775,10.9199,71585089.0
2009-07-16 09:37:00,10.9192,10.92155,10.91905,10.92045,18529088.0
2009-07-16 09:38:00,10.9208,10.9244,10.9197,10.9215,15276561.0
2009-07-16 09:39:00,10.9219,10.9264,10.92,10.92365,25750723.0
2009-07-16 09:40:00,10.92505,10.92505,10.9205,10.92395,10050907.0
2009-07-16 09:41:00,10.92335,10.92385,10.919,10.92135,14346585.0
2009-07-16 09:42:00,10.92215,10.92215,10.91815,10.9211,37188306.0
2009-07-16 09:43:00,10.9212,10.9238,10.92075,10.9212,8567972.0
2009-07-16 09:44:00,10.9223,10.9232,10.9163,10.9173,16132963.0
2009-07-16 09:45:00,10.91865,10.9187,10.9156,10.9173,17801767.0
2009-07-16 09:46:00,10.9176,10.92045,10.917,10.9193,33906527.0
2009-07-16 09:47:00,10.91965,10.92235,10.9183,10.9194,19184471.0
2009-07-16 09:48:00,10.91985,10.91985,10.91635,10.91825,24266343.0
2009-07-16 09:49:00,10.9178,10.9199,10.91605,10.9183,63710309.0
2009-07-16 09:50:00,10.9187,10.919,10.9162,10.9177,25882418.0
2009-07-16 09:51:00,10.9177,10.9193,10.91555,10.9193,12849738.0
2009-07-16 09:52:00,10.91885,10.92125,10.918,10.9187,29883517.0
2009-07-16 09:53:00,10.9188,10.9243,10.9188,10.9224,12792986.0
2009-07-16 09:54:00,10.9226,10.92295,10.9199,10.92145,28498009.0
2009-07-16 09:55:00,10.92265,10.9267,10.9218,10.9242,12862107.0
2009-07-16 09:56:00,10.9247,10.9278,10.9233,10.9278,19558054.0
2009-07-16 09:57:00,10.92725,10.92975,10.9252,10.9291,18632553.0
2009-07-16 09:58:00,10.9282,10.9297,10.9246,10.92775,29770729.0
2009-07-16 09:59:00,10.92655,10.92655,10.91905,10.9215,9372536.0
2009-07-16 10:00:00,10.91845,10.92175,10.91697,10.91865,21769618.0
2009-07-16 10:01:00,10.9187,10.91995,10.9137,10.91515,9970559.0
2009-07-16 10:02:00,10.91685,10.91685,10.90825,10.9092,23993130.0
2009-07-16 10:03:00,10.9095,10.9119,10.9071,10.90825,17505020.0
2009-07-16 10:04:00,10.9088,10.9119,10.9088,10.91135,7825523.0
2009-07-16 10:05:00,10.9113,10.9131,10.91015,10.91205,12040092.0
2009-07-16 10:06:00,10.91245,10.9128,10.91105,10.91205,31236110.0
2009-07-16 10:07:00,10.91125,10.9127,10.9091,10.91095,14326630.0
2009-07-16 10:08:00,10.9118,10.9118,10.9092,10.9097,16614415.0
2009-07-16 10:09:00,10.9111,10.91355,10.90925,10.9108,8850007.0
2009-07-16 10:10:00,10.9113,10.9113,10.90625,10.9078,46005379.0
2009-07-16 10:11:00,10.9075,10.909,10.90718,10.9077,8005229.0
2009-07-16 10:12:00,10.90905,10.9101,10.907,10.90815,19486781.0
2009-07-16 10:13:00,10.9086,10.91075,10.908,10.9099,34470084.0
2009-07-16 10:14:00,10.9106,10.9106,10.90815,10.90855,8350198.0
2009-07-16 10:15:00,10.90855,10.91216,10.90855,10.91165,12060790.0
2009-07-16 10:16:00,10.9134,10.9141,10.90965,10.9109,13992845.0
2009-07-16 10:17:00,10.91095,10.91295,10.90785,10.9079,70875692.0
2009-07-16 10:18:00,10.90785,10.90925,10.90315,10.90535,14679135.0
2009-07-16 10:19:00,10.90575,10.90865,10.9051,10.90605,17185952.0
2009-07-16 10:20:00,10.90715,10.90715,10.90315,10.9047,10430781.0
2009-07-16 10:21:00,10.9045,10.9067,10.9035,10.9054,12875774.0
2009-07-16 10:22:00,10.90665,10.90675,10.9043,10.90575,36443775.0
2009-07-16 10:23:00,10.90575,10.907,10.9019,10.9046,29915245.0
2009-07-16 10:24:00,10.9058,10.90605,10.9033,10.90385,12284696.0
2009-07-16 10:25:00,10.90465,10.9062,10.9022,10.90465,37659306.0
2009-07-16 10:26:00,10.9057,10.90645,10.9032,10.9042,3156118.0
2009-07-16 10:27:00,10.9052,10.90575,10.9028,10.90315,6542120.0
2009-07-16 10:28:00,10.9043,10.906,10.903,10.90505,19038571.0
2009-07-16 10:29:00,10.90595,10.90595,10.90435,10.9052,14761888.0
2009-07-16 10:30:00,10.90545,10.90545,10.9025,10.9048,27030123.0
2009-07-16 10:31:00,10.9043,10.90672,10.9043,10.9062,11110958.0
2009-07-16 10:32:00,10.90545,10.90715,10.9031,10.9069,6868017.0
2009-07-16 10:33:00,10.90775,10.9094,10.9034,10.9049,7928219.0
2009-07-16 10:34:00,10.9055,10.9055,10.90365,10.9047,8430157.0
2009-07-16 10:35:00,10.9046,10.9068,10.9036,10.9058,44170319.0
2009-07-16 10:36:00,10.906,10.90945,10.9056,10.90665,5830371.0
2009-07-16 10:37:00,10.9074,10.9074,10.9031,10.9052,13501561.0
2009-07-16 10:38:00,10.90615,10.90855,10.90505,10.9068,40923884.0
2009-07-16 10:39:00,10.9076,10.9087,10.9053,10.9075,23914359.0
2009-07-16 10:40:00,10.906,10.908,10.9027,10.9045,15217857.0
2009-07-16 10:41:00,10.9052,10.90795,10.9031,10.90665,13311455.0
2009-07-16 10:42:00,10.9069,10.9079,10.90435,10.907,46552358.0
2009-07-16 10:43:00,10.9068,10.90835,10.90515,10.9078,10454366.0
2009-07-16 10:44:00,10.90975,10.91305,10.907,10.91255,41644783.0
2009-07-16 10:45:00,10.91265,10.913,10.9077,10.9079,22357246.0
2009-07-16 10:46:00,10.90945,10.9109,10.908,10.90905,27938400.0
2009-07-16 10:47:00,10.91035,10.91285,10.9091,10.91215,17753398.0
2009-07-16 10:48:00,10.9125,10.9125,10.90725,10.90725,54393043.0
2009-07-16 10:49:00,10.9103,10.91045,10.90705,10.90785,13013349.0
2009-07-16 10:50:00,10.909,10.91295,10.9074,10.91,16531406.0
2009-07-16 10:51:00,10.91075,10.9121,10.91045,10.9121,20699324.0
2009-07-16 10:52:00,10.9131,10.9141,10.9123,10.91265,3789838.0
2009-07-16 10:53:00,10.91235,10.9137,10.91126,10.9128,19257263.0
2009-07-16 10:54:00,10.91305,10.9171,10.91195,10.9154,14357445.0
2009-07-16 10:55:00,10.91535,10.91605,10.9116,10.9129,19869701.0
2009-07-16 10:56:00,10.9153,10.9153,10.91185,10.9125,14117274.0
2009-07-16 10:57:00,10.91175,10.91485,10.9107,10.91485,30602816.0
2009-07-16 10:58:00,10.91325,10.91465,10.911,10.911,27542042.0
2009-07-16 10:59:00,10.91345,10.91345,10.9086,10.91095,34756772.0
2009-07-16 11:00:00,10.91155,10.9128,10.9096,10.91065,19100870.0
2009-07-16 11:01:00,10.9099,10.91195,10.90975,10.90975,42507295.0
2009-07-16 11:02:00,10.91145,10.9119,10.91005,10.9112,8317790.0
2009-07-16 11:03:00,10.91135,10.9126,10.90905,10.90905,4826928.0
2009-07-16 11:04:00,10.9118,10.9118,10.90885,10.9095,13832160.0
2009-07-16 11:05:00,10.90925,10.90935,10.9051,10.90725,13889977.0
2009-07-16 11:06:00,10.908,10.9086,10.90405,10.9074,25174956.0
2009-07-16 11:07:00,10.908,10.9091,10.9057,10.9074,21068693.0
2009-07-16 11:08:00,10.9086,10.9086,10.9052,10.90525,36996725.0
2009-07-16 11:09:00,10.90615,10.9079,10.90325,10.90685,31199415.0
2009-07-16 11:10:00,10.90845,10.91195,10.90565,10.9118,21002202.0
2009-07-16 11:11:00,10.91105,10.91265,10.90925,10.9105,32046984.0
2009-07-16 11:12:00,10.9123,10.9144,10.91035,10.9133,18309820.0
2009-07-16 11:13:00,10.91265,10.9129,10.91115,10.9128,10035393.0
2009-07-16 11:14:00,10.9142,10.9157,10.91265,10.9142,9709071.0
2009-07-16 11:15:00,10.91465,10.91495,10.90975,10.90975,27162152.0
2009-07-16 11:16:00,10.9098,10.91,10.90697,10.91,6198894.0
2009-07-16 11:17:00,10.9092,10.9121,10.9081,10.90905,9176071.0
2009-07-16 11:18:00,10.90905,10.9095,10.9059,10.907,19521758.0
2009-07-16 11:19:00,10.9086,10.91055,10.9067,10.91055,17740492.0
2009-07-16 11:20:00,10.9093,10.9098,10.90714,10.9095,37059686.0
2009-07-16 11:21:00,10.9096,10.9121,10.90835,10.90835,19453883.0
2009-07-16 11:22:00,10.9084,10.9103,10.9077,10.9103,10047717.0
2009-07-16 11:23:00,10.9105,10.9105,10.90686,10.90865,7587204.0
2009-07-16 11:24:00,10.9096,10.9096,10.9062,10.9066,10935849.0
2009-07-16 11:25:00,10.907,10.9091,10.904,10.905,47009684.0
2009-07-16 11:26:00,10.9056,10.9056,10.9028,10.90415,26299240.0
2009-07-16 11:27:00,10.9051,10.90675,10.9037,10.9063,37212601.0
2009-07-16 11:28:00,10.90725,10.90775,10.90245,10.9067,7167831.0
2009-07-16 11:29:00,10.9074,10.9077,10.90565,10.90745,7601470.0
2009-07-16 11:30:00,10.90865,10.90865,10.9059,10.9076,40901487.0
2009-07-16 11:31:00,10.9067,10.9081,10.9062,10.90735,6381903.0
2009-07-16 11:32:00,10.90775,10.9094,10.9071,10.90845,21908722.0
2009-07-16 11:33:00,10.909,10.9102,10.90815,10.90945,71153896.0
2009-07-16 11:34:00,10.91095,10.9124,10.90875,10.90945,9532248.0
2009-07-16 11:35:00,10.9095,10.91055,10.9078,10.9093,12295237.0
2009-07-16 11:36:00,10.9098,10.9113,10.90865,10.90995,9386052.0
2009-07-16 11:37:00,10.9102,10.9112,10.9082,10.9082,33629133.0
2009-07-16 11:38:00,10.9081,10.91075,10.90715,10.9099,11174991.0
2009-07-16 11:39:00,10.9105,10.91105,10.9094,10.9094,6129579.0
2009-07-16 11:40:00,10.91095,10.91095,10.9083,10.91025,22819536.0
2009-07-16 11:41:00,10.90995,10.9108,10.90906,10.9095,15854259.0
2009-07-16 11:42:00,10.91065,10.9116,10.90845,10.91145,6403045.0
2009-07-16 11:43:00,10.9118,10.9128,10.91055,10.91275,49433924.0
2009-07-16 11:44:00,10.91315,10.91365,10.9111,10.91305,11335994.0
2009-07-16 11:45:00,10.91275,10.91365,10.9115,10.9115,4779736.0
2009-07-16 11:46:00,10.913,10.91395,10.91,10.9132,15044212.0
2009-07-16 11:47:00,10.91265,10.916,10.91265,10.916,15796083.0
2009-07-16 11:48:00,10.91495,10.9157,10.91215,10.9157,18296545.0
2009-07-16 11:49:00,10.91625,10.91625,10.9129,10.9142,10603304.0
2009-07-16 11:50:00,10.9152,10.9158,10.91215,10.91305,11252746.0
2009-07-16 11:51:00,10.91285,10.91325,10.91105,10.91295,20296555.0
2009-07-16 11:52:00,10.9121,10.9127,10.91005,10.91025,14599179.0
2009-07-16 11:53:00,10.9118,10.91385,10.91115,10.91315,11359162.0
2009-07-16 11:54:00,10.9128,10.9154,10.912,10.9154,25775210.0
2009-07-16 11:55:00,10.91445,10.9159,10.9133,10.9154,33118707.0
2009-07-16 11:56:00,10.9172,10.9172,10.91275,10.915,11319228.0
2009-07-16 11:57:00,10.9159,10.9159,10.9133,10.914,8490319.0
2009-07-16 11:58:00,10.9153,10.9153,10.91194,10.9141,22885345.0
2009-07-16 11:59:00,10.9124,10.91478,10.9121,10.9142,26673784.0
2009-07-16 12:00:00,10.9157,10.9157,10.9079,10.9113,14490840.0
2009-07-16 12:01:00,10.9115,10.9115,10.9067,10.909,14249469.0
2009-07-16 12:02:00,10.9109,10.9109,10.9071,10.90925,9569788.0
2009-07-16 12:03:00,10.909,10.909,10.90725,10.9078,12331973.0
2009-07-16 12:04:00,10.9083,10.90835,10.9059,10.906,8180425.0
2009-07-16 12:05:00,10.9057,10.90665,10.9038,10.9066,9566658.0
2009-07-16 12:06:00,10.90625,10.9069,10.9027,10.90525,15340221.0
2009-07-16 12:07:00,10.90395,10.9096,10.9031,10.9064,29018378.0
2009-07-16 12:08:00,10.9093,10.90995,10.90665,10.90665,26401282.0
2009-07-16 12:09:00,10.90805,10.9125,10.90805,10.90995,11308813.0
2009-07-16 12:10:00,10.9105,10.9105,10.9071,10.9073,23390608.0
2009-07-16 12:11:00,10.9071,10.90845,10.9061,10.9061,5754755.0
2009-07-16 12:12:00,10.90795,10.9112,10.90515,10.9108,11858615.0
2009-07-16 12:13:00,10.90905,10.91205,10.90905,10.9091,7272236.0
2009-07-16 12:14:00,10.9116,10.9128,10.90951,10.91115,27445845.0
2009-07-16 12:15:00,10.9117,10.91235,10.9087,10.9107,5530985.0
2009-07-16 12:16:00,10.9107,10.91215,10.9087,10.9094,9489288.0
2009-07-16 12:17:00,10.90945,10.91595,10.90945,10.91365,13957645.0
2009-07-16 12:18:00,10.91515,10.91546,10.9104,10.9131,18812089.0
2009-07-16 12:19:00,10.91355,10.91445,10.911,10.91445,8374540.0
2009-07-16 12:20:00,10.91445,10.9159,10.9137,10.91525,18059497.0
2009-07-16 12:21:00,10.91575,10.9171,10.9131,10.9171,22784243.0
2009-07-16 12:22:00,10.9169,10.92225,10.9152,10.9206,9888024.0
2009-07-16 12:23:00,10.9206,10.92155,10.9186,10.92015,24035274.0
2009-07-16 12:24:00,10.92145,10.92147,10.9202,10.9211,12413259.0
2009-07-16 12:25:00,10.92105,10.9232,10.91945,10.923,26036198.0
2009-07-16 12:26:00,10.9241,10.92453,10.9203,10.9214,24151550.0
2009-07-16 12:27:00,10.92195,10.925,10.9183,10.925,23542663.0
2009-07-16 12:28:00,10.92585,10.92585,10.9212,10.9222,19230668.0
2009-07-16 12:29:00,10.923,10.92431,10.92235,10.92425,30006367.0
2009-07-16 12:30:00,10.9243,10.9297,10.92375,10.9286,9668815.0
2009-07-16 12:31:00,10.9292,10.92955,10.92539,10.92685,38194832.0
2009-07-16 12:32:00,10.92595,10.9371,10.92595,10.9371,7426429.0
2009-07-16 12:33:00,10.93665,10.9433,10.93665,10.9403,17195898.0
2009-07-16 12:34:00,10.9406,10.9406,10.9354,10.9361,6627377.0
2009-07-16 12:35:00,10.93705,10.93705,10.93286,10.9332,4832638.0
2009-07-16 12:36:00,10.9337,10.9344,10.9291,10.9292,9722081.0
2009-07-16 12:37:00,10.9315,10.9339,10.92975,10.9339,16356000.0
2009-07-16 12:38:00,10.9329,10.9409,10.92952,10.9406,16651145.0
2009-07-16 12:39:00,10.9405,10.94125,10.93315,10.941,10404962.0
2009-07-16 12:40:00,10.94175,10.94381,10.9389,10.94027,15453450.0
2009-07-16 12:41:00,10.94241,10.94241,10.93815,10.9423,14315496.0
2009-07-16 12:42:00,10.944,10.944,10.93902,10.94239,9151564.0
2009-07-16 12:43:00,10.9377,10.94,10.9355,10.93635,37979049.0
2009-07-16 12:44:00,10.9369,10.94129,10.93625,10.9391,7402105.0
2009-07-16 12:45:00,10.94,10.9465,10.93775,10.9465,20283448.0
2009-07-16 12:46:00,10.94715,10.94715,10.9422,10.9422,9898458.0
2009-07-16 12:47:00,10.94225,10.94225,10.93605,10.93885,10840756.0
2009-07-16 12:48:00,10.93915,10.9407,10.93755,10.9396,9587872.0
2009-07-16 12:49:00,10.9389,10.9397,10.9325,10.9363,41481395.0
2009-07-16 12:50:00,10.93615,10.93892,10.9347,10.9347,12976275.0
2009-07-16 12:51:00,10.9347,10.93675,10.93055,10.936,23133519.0
2009-07-16 12:52:00,10.93615,10.9392,10.93579,10.9358,9204033.0
2009-07-16 12:53:00,10.93555,10.93585,10.9328,10.9352,9984330.0
2009-07-16 12:54:00,10.93615,10.93615,10.92885,10.93285,20455220.0
2009-07-16 12:55:00,10.9327,10.9357,10.9294,10.9357,12326636.0
2009-07-16 12:56:00,10.9352,10.93856,10.93445,10.9383,35209657.0
2009-07-16 12:57:00,10.9372,10.93905,10.9343,10.9349,19238473.0
2009-07-16 12:58:00,10.93585,10.9372,10.93275,10.93705,48184763.0
2009-07-16 12:59:00,10.93765,10.94195,10.93665,10.9398,33007125.0
2009-07-16 13:00:00,10.9391,10.94065,10.93295,10.93295,23792918.0
2009-07-16 13:01:00,10.933,10.93495,10.9308,10.9335,60611142.0
2009-07-16 13:02:00,10.93505,10.9391,10.93355,10.9372,52003516.0
2009-07-16 13:03:00,10.9361,10.9376,10.9335,10.9374,7937055.0
2009-07-16 13:04:00,10.93655,10.93835,10.93415,10.9365,8136657.0
2009-07-16 13:05:00,10.93635,10.9384,10.93375,10.9355,12326735.0
2009-07-16 13:06:00,10.93625,10.93785,10.9323,10.93545,18146475.0
2009-07-16 13:07:00,10.9352,10.9373,10.9328,10.9369,23582322.0
2009-07-16 13:08:00,10.9358,10.9358,10.93135,10.9326,7366887.0
2009-07-16 13:09:00,10.9321,10.9333,10.9303,10.9305,12069355.0
2009-07-16 13:10:00,10.9316,10.9316,10.9251,10.9278,5935756.0
2009-07-16 13:11:00,10.928,10.9329,10.9275,10.932,17743127.0
2009-07-16 13:12:00,10.931,10.9327,10.929,10.93005,8158288.0
2009-07-16 13:13:00,10.9301,10.9315,10.9277,10.92925,27801522.0
2009-07-16 13:14:00,10.9319,10.93675,10.93176,10.9336,22423423.0
2009-07-16 13:15:00,10.935,10.9372,10.934,10.9363,44652138.0
2009-07-16 13:16:00,10.9369,10.9369,10.93375,10.9365,7353857.0
2009-07-16 13:17:00,10.9366,10.9377,10.93445,10.9374,9580962.0
2009-07-16 13:18:00,10.93705,10.93895,10.9339,10.9345,17149204.0
2009-07-16 13:19:00,10.93475,10.9356,10.93115,10.9341,20630185.0
2009-07-16 13:20:00,10.9344,10.9344,10.93115,10.9319,24649872.0
2009-07-16 13:21:00,10.93115,10.93655,10.93005,10.9362,33612633.0
2009-07-16 13:22:00,10.9372,10.9378,10.9344,10.93655,13876163.0
2009-07-16 13:23:00,10.9359,10.93825,10.93291,10.9347,15018090.0
2009-07-16 13:24:00,10.9363,10.94015,10.93315,10.9395,12711137.0
2009-07-16 13:25:00,10.9392,10.94185,10.93805,10.9401,21394736.0
2009-07-16 13:26:00,10.94045,10.94165,10.93545,10.93945,22485953.0
2009-07-16 13:27:00,10.9389,10.94118,10.9357,10.94115,12617471.0
2009-07-16 13:28:00,10.9403,10.94453,10.94025,10.94453,12575717.0
2009-07-16 13:29:00,10.94542,10.95785,10.94542,10.95785,34689768.0
2009-07-16 13:30:00,10.95765,10.96341,10.95715,10.9608,30742022.0
2009-07-16 13:31:00,10.9604,10.96325,10.95625,10.95625,12723483.0
2009-07-16 13:32:00,10.9577,10.9577,10.9488,10.954,13530752.0
2009-07-16 13:33:00,10.9539,10.95625,10.9493,10.95255,16742269.0
2009-07-16 13:34:00,10.95135,10.9554,10.95135,10.9521,17607387.0
2009-07-16 13:35:00,10.9529,10.9581,10.95215,10.95625,63100119.0
2009-07-16 13:36:00,10.95635,10.9602,10.95515,10.9567,16724129.0
2009-07-16 13:37:00,10.9565,10.9653,10.9535,10.95935,18909620.0
2009-07-16 13:38:00,10.95965,10.9613,10.95605,10.9577,26605264.0
2009-07-16 13:39:00,10.9562,10.9562,10.95225,10.9528,9277075.0
2009-07-16 13:40:00,10.9553,10.95725,10.9503,10.954,45974507.0
2009-07-16 13:41:00,10.9542,10.9559,10.95375,10.95395,8150164.0
2009-07-16 13:42:00,10.9544,10.9555,10.95135,10.9549,11207560.0
2009-07-16 13:43:00,10.9551,10.95915,10.95175,10.9538,9881742.0
2009-07-16 13:44:00,10.9545,10.9545,10.9502,10.95155,8634348.0
2009-07-16 13:45:00,10.952,10.9538,10.948,10.9491,11230002.0
2009-07-16 13:46:00,10.9495,10.9505,10.9443,10.94665,7805187.0
2009-07-16 13:47:00,10.9468,10.95135,10.9443,10.94825,17091051.0
2009-07-16 13:48:00,10.95055,10.9523,10.94945,10.9523,44353102.0
2009-07-16 13:49:00,10.9511,10.9538,10.9498,10.95135,9470262.0
2009-07-16 13:50:00,10.9505,10.9511,10.9477,10.94815,23050670.0
2009-07-16 13:51:00,10.9483,10.95055,10.94745,10.9501,28873143.0
2009-07-16 13:52:00,10.94965,10.9529,10.94715,10.94745,26427996.0
2009-07-16 13:53:00,10.94785,10.9502,10.94615,10.94835,10802202.0
2009-07-16 13:54:00,10.9497,10.95045,10.94715,10.94945,18639714.0
2009-07-16 13:55:00,10.95005,10.9503,10.94825,10.9491,21945712.0
2009-07-16 13:56:00,10.95,10.95275,10.949,10.952,40235212.0
2009-07-16 13:57:00,10.9529,10.9529,10.9494,10.95005,29705517.0
2009-07-16 13:58:00,10.9511,10.95315,10.94865,10.9489,13710518.0
2009-07-16 13:59:00,10.95095,10.95175,10.94584,10.94585,21918813.0
2009-07-16 14:00:00,10.94615,10.95185,10.94615,10.95115,23097139.0
2009-07-16 14:01:00,10.9505,10.9528,10.949,10.9528,17747919.0
2009-07-16 14:02:00,10.9519,10.9536,10.9504,10.95145,15855825.0
2009-07-16 14:03:00,10.9508,10.95296,10.9499,10.95175,17511404.0
2009-07-16 14:04:00,10.9523,10.95325,10.9505,10.95085,9399115.0
2009-07-16 14:05:00,10.9515,10.95225,10.9471,10.9479,11916409.0
2009-07-16 14:06:00,10.9477,10.95,10.9455,10.9455,19214915.0
2009-07-16 14:07:00,10.9472,10.94985,10.9462,10.9473,17546887.0
2009-07-16 14:08:00,10.9504,10.9504,10.94575,10.9465,7305190.0
2009-07-16 14:09:00,10.94695,10.94985,10.9457,10.9486,15906558.0
2009-07-16 14:10:00,10.94875,10.95015,10.9478,10.94925,9594251.0
2009-07-16 14:11:00,10.9492,10.95225,10.9467,10.9509,14908704.0
2009-07-16 14:12:00,10.95125,10.95295,10.95095,10.95115,27131303.0
2009-07-16 14:13:00,10.9516,10.9544,10.95035,10.9523,16191205.0
2009-07-16 14:14:00,10.9549,10.9549,10.94825,10.94825,7969634.0
2009-07-16 14:15:00,10.9485,10.95215,10.94795,10.9514,26619829.0
2009-07-16 14:16:00,10.9522,10.9522,10.9496,10.95085,13346987.0
2009-07-16 14:17:00,10.95055,10.9537,10.95055,10.9522,9391197.0
2009-07-16 14:18:00,10.95365,10.95475,10.9508,10.9533,14657077.0
2009-07-16 14:19:00,10.95385,10.95445,10.95005,10.95025,20912358.0
2009-07-16 14:20:00,10.951,10.95215,10.94715,10.94715,6164574.0
2009-07-16 14:21:00,10.94895,10.94895,10.9458,10.9458,21756819.0
2009-07-16 14:22:00,10.9462,10.95045,10.9436,10.9474,54659038.0
2009-07-16 14:23:00,10.9479,10.95125,10.94715,10.9493,28223055.0
2009-07-16 14:24:00,10.9509,10.9509,10.948,10.94935,22795375.0
2009-07-16 14:25:00,10.94995,10.95195,10.9493,10.95125,14898473.0
2009-07-16 14:26:00,10.9519,10.95565,10.95085,10.95565,13098558.0
2009-07-16 14:27:00,10.95605,10.95625,10.95315,10.9562,44103138.0
2009-07-16 14:28:00,10.95685,10.9608,10.9554,10.9606,14748867.0
2009-07-16 14:29:00,10.95955,10.96105,10.9551,10.9568,36794429.0
2009-07-16 14:30:00,10.9588,10.95973,10.95815,10.95945,15160423.0
2009-07-16 14:31:00,10.96009,10.97498,10.96009,10.97424,26896997.0
2009-07-16 14:32:00,10.9706,10.9706,10.96223,10.9659,6344365.0
2009-07-16 14:33:00,10.9667,10.96673,10.9614,10.9644,4536477.0
2009-07-16 14:34:00,10.9657,10.9665,10.9621,10.9622,7906870.0
2009-07-16 14:35:00,10.9643,10.9647,10.9601,10.9636,34501084.0
2009-07-16 14:36:00,10.9649,10.9668,10.9591,10.96025,8896495.0
2009-07-16 14:37:00,10.9595,10.9595,10.9528,10.9574,41940290.0
2009-07-16 14:38:00,10.95725,10.9618,10.95655,10.9618,17616586.0
2009-07-16 14:39:00,10.96025,10.9632,10.95855,10.9595,10348130.0
2009-07-16 14:40:00,10.96005,10.96235,10.95835,10.9599,32906545.0
2009-07-16 14:41:00,10.95955,10.96125,10.95675,10.9579,14366951.0
2009-07-16 14:42:00,10.95875,10.95875,10.9536,10.9536,28011235.0
2009-07-16 14:43:00,10.95365,10.95685,10.95215,10.9538,9625916.0
2009-07-16 14:44:00,10.95515,10.95525,10.9497,10.95305,47397223.0
2009-07-16 14:45:00,10.95255,10.9565,10.952,10.95565,37888005.0
2009-07-16 14:46:00,10.9564,10.9564,10.9509,10.951,27292002.0
2009-07-16 14:47:00,10.9508,10.9554,10.95,10.953,6104513.0
2009-07-16 14:48:00,10.95385,10.9545,10.94765,10.9508,36142593.0
2009-07-16 14:49:00,10.95065,10.954,10.95015,10.954,19486525.0
2009-07-16 14:50:00,10.9543,10.9543,10.95035,10.95415,27613849.0
2009-07-16 14:51:00,10.9537,10.95725,10.9533,10.9543,10649387.0
2009-07-16 14:52:00,10.95405,10.95525,10.952,10.9539,8754783.0
2009-07-16 14:53:00,10.9533,10.9556,10.95195,10.95405,4700599.0
2009-07-16 14:54:00,10.9555,10.95755,10.9537,10.9566,16375471.0
2009-07-16 14:55:00,10.9568,10.9568,10.95045,10.95085,30289662.0
2009-07-16 14:56:00,10.9537,10.95605,10.9514,10.9525,9330634.0
2009-07-16 14:57:00,10.9521,10.9539,10.95095,10.95265,6993605.0
2009-07-16 14:58:00,10.9537,10.95517,10.952,10.9529,9009106.0
2009-07-16 14:59:00,10.95385,10.95665,10.9521,10.95605,36336846.0
2009-07-16 15:00:00,10.95525,10.95934,10.95115,10.9539,10673638.0
2009-07-16 15:01:00,10.95285,10.96065,10.95257,10.96065,11124524.0
2009-07-16 15:02:00,10.95975,10.9671,10.95886,10.96065,16912018.0
2009-07-16 15:03:00,10.9612,10.9624,10.95489,10.95945,15739882.0
2009-07-16 15:04:00,10.9606,10.9606,10.9562,10.9562,7881510.0
2009-07-16 15:05:00,10.95635,10.95715,10.9526,10.9532,21338307.0
2009-07-16 15:06:00,10.95415,10.95415,10.94785,10.94865,14001426.0
2009-07-16 15:07:00,10.95005,10.95415,10.9483,10.9517,15346505.0
2009-07-16 15:08:00,10.9524,10.9537,10.9492,10.9537,7266395.0
2009-07-16 15:09:00,10.9513,10.9524,10.94895,10.9519,5368115.0
2009-07-16 15:10:00,10.9529,10.9564,10.94885,10.95535,13454647.0
2009-07-16 15:11:00,10.95565,10.95565,10.95165,10.95215,23807086.0
2009-07-16 15:12:00,10.95375,10.95515,10.951,10.95225,8151418.0
2009-07-16 15:13:00,10.9529,10.9549,10.95115,10.9512,7296373.0
2009-07-16 15:14:00,10.95275,10.9533,10.9502,10.95165,30533289.0
2009-07-16 15:15:00,10.9522,10.95295,10.94875,10.95275,15304304.0
2009-07-16 15:16:00,10.9536,10.9547,10.94725,10.94825,15674467.0
2009-07-16 15:17:00,10.9485,10.9494,10.94575,10.9486,20810041.0
2009-07-16 15:18:00,10.94915,10.9495,10.9472,10.94795,15594323.0
2009-07-16 15:19:00,10.9479,10.9504,10.9461,10.9476,8080385.0
2009-07-16 15:20:00,10.949,10.949,10.93975,10.94745,18247375.0
2009-07-16 15:21:00,10.9415,10.9433,10.9395,10.9416,6957166.0
2009-07-16 15:22:00,10.94335,10.94405,10.94069,10.94355,7604809.0
2009-07-16 15:23:00,10.94255,10.94335,10.9391,10.94135,59368854.0
2009-07-16 15:24:00,10.94275,10.94292,10.93725,10.93725,8598381.0
2009-07-16 15:25:00,10.93925,10.9413,10.93725,10.9413,18002881.0
2009-07-16 15:26:00,10.94175,10.94405,10.94,10.9434,37165798.0
2009-07-16 15:27:00,10.943,10.944,10.94065,10.94355,14918966.0
2009-07-16 15:28:00,10.94605,10.94605,10.9434,10.94405,15622512.0
2009-07-16 15:29:00,10.944,10.9447,10.9402,10.9424,10699026.0
2009-07-16 15:30:00,10.9428,10.9451,10.93965,10.94105,13101175.0
2009-07-16 15:31:00,10.9411,10.94135,10.9377,10.939,17700201.0
2009-07-16 15:32:00,10.94,10.94285,10.9383,10.94165,6813800.0
2009-07-16 15:33:00,10.9415,10.9446,10.941,10.94195,20125222.0
2009-07-16 15:34:00,10.94165,10.9443,10.94165,10.94355,37628234.0
2009-07-16 15:35:00,10.94315,10.94375,10.93805,10.93805,14470480.0
2009-07-16 15:36:00,10.9401,10.94175,10.93825,10.9404,21808592.0
2009-07-16 15:37:00,10.9408,10.9443,10.9397,10.9443,10556813.0
2009-07-16 15:38:00,10.94425,10.9449,10.941,10.9426,12678696.0
2009-07-16 15:39:00,10.9442,10.9459,10.94105,10.9446,16619179.0
2009-07-16 15:40:00,10.9459,10.95045,10.944,10.95005,25919744.0
2009-07-16 15:41:00,10.9491,10.9499,10.94636,10.9467,11014536.0
2009-07-16 15:42:00,10.94885,10.9502,10.947,10.9473,10024404.0
2009-07-16 15:43:00,10.94735,10.94885,10.9438,10.94515,23585602.0
2009-07-16 15:44:00,10.9456,10.9474,10.94315,10.9455,18536544.0
2009-07-16 15:45:00,10.94675,10.9503,10.9463,10.9485,21166776.0
2009-07-16 15:46:00,10.9497,10.9497,10.9448,10.9461,36731786.0
2009-07-16 15:47:00,10.94645,10.947,10.94245,10.9454,8906311.0
2009-07-16 15:48:00,10.9464,10.94855,10.94415,10.94855,12383593.0
2009-07-16 15:49:00,10.9467,10.94835,10.9441,10.9453,18533947.0
2009-07-16 15:50:00,10.9469,10.95255,10.9469,10.9519,12237270.0
2009-07-16 15:51:00,10.9515,10.9547,10.94895,10.9497,13064272.0
2009-07-16 15:52:00,10.95245,10.95465,10.94953,10.9522,9610792.0
2009-07-16 15:53:00,10.95155,10.95345,10.95015,10.9522,17433681.0
2009-07-16 15:54:00,10.9536,10.9536,10.9449,10.94795,18913554.0
2009-07-16 15:55:00,10.9477,10.9501,10.94655,10.94655,22051683.0
2009-07-16 15:56:00,10.948,10.948,10.94425,10.9468,15990947.0
2009-07-16 15:57:00,10.9463,10.9482,10.94396,10.9465,15718866.0
2009-07-16 15:58:00,10.9486,10.94975,10.94565,10.9473,24720669.0
2009-07-16 15:59:00,10.9488,10.95205,10.9462,10.95205,21859294.0
2009-07-16 16:00:00,10.95145,10.95235,10.95007,10.95086,7870196.0
2009-07-16 16:01:00,10.94952,10.94952,10.935,10.935,15556463.0
2009-07-16 16:02:00,10.935,10.93545,10.92996,10.93,6638604.0
2009-07-16 16:03:00,10.9298,10.9352,10.929,10.93215,21498750.0
2009-07-16 16:04:00,10.9333,10.93395,10.9307,10.9307,13390474.0
2009-07-16 16:05:00,10.93205,10.93335,10.92942,10.93335,16193716.0
2009-07-16 16:06:00,10.9335,10.9341,10.9274,10.9274,5784407.0
2009-07-16 16:07:00,10.9283,10.9312,10.92473,10.9312,13023890.0
2009-07-16 16:08:00,10.93155,10.93285,10.9285,10.9307,10739002.0
2009-07-16 16:09:00,10.9297,10.9328,10.92775,10.932,17309105.0
2009-07-16 16:10:00,10.93215,10.9328,10.92945,10.9306,40030518.0
2009-07-16 16:11:00,10.93055,10.9334,10.92915,10.93105,6064337.0
2009-07-16 16:12:00,10.9313,10.93275,10.9288,10.93025,18573695.0
2009-07-16 16:13:00,10.9303,10.9312,10.92385,10.92385,28118805.0
2009-07-16 16:14:00,10.9252,10.9304,10.92335,10.9304,22821973.0
2009-07-16 16:15:00,10.9304,10.9304,10.92605,10.92935,9444139.0
2009-07-16 16:16:00,10.9289,10.93295,10.9281,10.93295,16733343.0
2009-07-16 16:17:00,10.9327,10.93485,10.9312,10.9331,24014255.0
2009-07-16 16:18:00,10.9344,10.9344,10.9328,10.93355,6961155.0
2009-07-16 16:19:00,10.93275,10.93275,10.92915,10.9302,13338264.0
2009-07-16 16:20:00,10.93125,10.9346,10.9276,10.9346,7897703.0
2009-07-16 16:21:00,10.9341,10.93615,10.93105,10.93285,21663025.0
2009-07-16 16:22:00,10.9328,10.9344,10.93086,10.93145,37119677.0
2009-07-16 16:23:00,10.9315,10.9363,10.9302,10.9363,25352821.0
2009-07-16 16:24:00,10.9363,10.93685,10.93315,10.93365,20530192.0
2009-07-16 16:25:00,10.9349,10.9378,10.9342,10.9356,36566693.0
2009-07-16 16:26:00,10.93595,10.93885,10.93515,10.93855,13617074.0
2009-07-16 16:27:00,10.93835,10.9399,10.9373,10.93885,7468166.0
2009-07-16 16:28:00,10.93915,10.93915,10.935,10.9381,47088390.0
2009-07-16 16:29:00,10.9375,10.938,10.9347,10.9369,11242740.0
2009-07-16 16:30:00,10.9371,10.93995,10.93575,10.9376,12242061.0
2009-07-16 16:31:00,10.938,10.94035,10.9349,10.93775,18120238.0
2009-07-16 16:32:00,10.93785,10.9398,10.93545,10.9378,36934309.0
2009-07-16 16:33:00,10.9377,10.93846,10.9363,10.9378,18892905.0
2009-07-16 16:34:00,10.9359,10.9379,10.93505,10.93675,31421045.0
2009-07-16 16:35:00,10.93625,10.94135,10.9352,10.9396,10356322.0
2009-07-16 16:36:00,10.9411,10.9417,10.9369,10.9395,16052272.0
2009-07-16 16:37:00,10.93955,10.94005,10.9374,10.9374,12143888.0
2009-07-16 16:38:00,10.9392,10.94065,10.93705,10.93875,27786506.0
2009-07-16 16:39:00,10.9377,10.9386,10.934,10.9351,14558123.0
2009-07-16 16:40:00,10.9358,10.9358,10.93235,10.93345,12990402.0
2009-07-16 16:41:00,10.9321,10.9343,10.9321,10.93235,16371685.0
2009-07-16 16:42:00,10.93365,10.9353,10.9312,10.9336,10669324.0
2009-07-16 16:43:00,10.93295,10.93565,10.9299,10.9344,16588170.0
2009-07-16 16:44:00,10.9349,10.9362,10.9327,10.9334,22508073.0
2009-07-16 16:45:00,10.9337,10.93595,10.93235,10.93455,10258891.0
2009-07-16 16:46:00,10.9353,10.93715,10.93145,10.9367,38343350.0
2009-07-16 16:47:00,10.93635,10.9372,10.93025,10.93025,39798648.0
2009-07-16 16:48:00,10.93465,10.9348,10.9313,10.933,11311786.0
2009-07-16 16:49:00,10.93275,10.936,10.931,10.9351,39397183.0
2009-07-16 16:50:00,10.93665,10.93665,10.93325,10.9339,20973519.0
2009-07-16 16:51:00,10.9338,10.93615,10.93215,10.93505,7322568.0
2009-07-16 16:52:00,10.93615,10.93615,10.9319,10.9319,4461993.0
2009-07-16 16:53:00,10.93365,10.9367,10.93235,10.93475,8199013.0
2009-07-16 16:54:00,10.93615,10.93915,10.934,10.93805,7414775.0
2009-07-16 16:55:00,10.9378,10.9382,10.9339,10.9375,5994119.0
2009-07-16 16:56:00,10.9396,10.9396,10.9355,10.9366,12055571.0
2009-07-16 16:57:00,10.936,10.94055,10.9346,10.93935,36387798.0
2009-07-16 16:58:00,10.9401,10.9422,10.9371,10.9371,16595273.0
2009-07-16 16:59:00,10.9377,10.94075,10.9359,10.9359,49985607.0
2009-07-16 17:00:00,10.9367,10.938,10.935,10.93725,19259860.0
2009-07-16 17:01:00,10.937,10.93935,10.935,10.9388,3907876.0
2009-07-16 17:02:00,10.9398,10.9419,10.93745,10.94135,40064009.0
2009-07-16 17:03:00,10.9419,10.94245,10.93995,10.93995,57894305.0
2009-07-16 17:04:00,10.9403,10.9436,10.9383,10.941,28981959.0
2009-07-16 17:05:00,10.94055,10.94485,10.94015,10.9424,7573296.0
2009-07-16 17:06:00,10.94395,10.94715,10.9416,10.94715,12408624.0
2009-07-16 17:07:00,10.94765,10.948,10.94215,10.94285,36276668.0
2009-07-16 17:08:00,10.94435,10.94475,10.9426,10.9439,15797388.0
2009-07-16 17:09:00,10.94385,10.9447,10.9408,10.9419,21809757.0
2009-07-16 17:10:00,10.9426,10.9426,10.9373,10.93785,25890857.0
2009-07-16 17:11:00,10.9377,10.9382,10.9345,10.9361,38276784.0
2009-07-16 17:12:00,10.9369,10.9389,10.93325,10.9372,58663737.0
2009-07-16 17:13:00,10.93685,10.94055,10.93685,10.93915,21699486.0
2009-07-16 17:14:00,10.9402,10.94055,10.9357,10.93905,19277849.0
2009-07-16 17:15:00,10.93725,10.94085,10.93725,10.9388,13843563.0
2009-07-16 17:16:00,10.94005,10.94005,10.93515,10.9356,37962268.0
2009-07-16 17:17:00,10.9356,10.93775,10.9332,10.9347,12256661.0
2009-07-16 17:18:00,10.93575,10.93575,10.93215,10.93285,11858204.0
2009-07-16 17:19:00,10.93235,10.936,10.93135,10.93455,16320423.0
2009-07-16 17:20:00,10.9357,10.93815,10.9321,10.9367,19162553.0
2009-07-16 17:21:00,10.93615,10.9398,10.93425,10.9349,18063140.0
2009-07-16 17:22:00,10.93515,10.93665,10.93415,10.93505,23065802.0
2009-07-16 17:23:00,10.93545,10.9366,10.93235,10.9366,28388146.0
2009-07-16 17:24:00,10.93835,10.93835,10.9356,10.9356,11773712.0
2009-07-16 17:25:00,10.9359,10.93635,10.9343,10.9343,14880138.0
2009-07-16 17:26:00,10.9365,10.9379,10.933,10.9335,31488740.0
2009-07-16 17:27:00,10.9331,10.93495,10.93125,10.93315,11432689.0
2009-07-16 17:28:00,10.9343,10.93665,10.9317,10.9341,23329560.0
2009-07-16 17:29:00,10.93425,10.93585,10.9308,10.9334,15656656.0
2009-07-16 17:30:00,10.9329,10.93495,10.93215,10.933,26915022.0
2009-07-16 17:31:00,10.93285,10.934,10.9296,10.9329,19033596.0
2009-07-16 17:32:00,10.9335,10.93369,10.9297,10.93,5521339.0
2009-07-16 17:33:00,10.93025,10.9311,10.9272,10.92755,19543585.0
2009-07-16 17:34:00,10.92855,10.93035,10.927,10.9295,18531704.0
2009-07-16 17:35:00,10.929,10.929,10.92685,10.92825,17618957.0
2009-07-16 17:36:00,10.92905,10.9292,10.9267,10.92765,19454482.0
2009-07-16 17:37:00,10.9279,10.9304,10.92635,10.9286,35234351.0
2009-07-16 17:38:00,10.93095,10.9321,10.92945,10.9321,7942405.0
2009-07-16 17:39:00,10.9322,10.9356,10.9312,10.9347,11013411.0
2009-07-16 17:40:00,10.93565,10.93615,10.93315,10.93435,15781727.0
2009-07-16 17:41:00,10.93365,10.9362,10.93365,10.9356,13857693.0
2009-07-16 17:42:00,10.93675,10.93675,10.9331,10.9355,30343694.0
2009-07-16 17:43:00,10.93585,10.93585,10.9314,10.93195,5174634.0
2009-07-16 17:44:00,10.9328,10.9328,10.92865,10.9298,17993283.0
2009-07-16 17:45:00,10.93045,10.9313,10.9282,10.92935,15013819.0
2009-07-16 17:46:00,10.93015,10.9346,10.92975,10.9311,17799222.0
2009-07-16 17:47:00,10.9317,10.93465,10.93125,10.9339,7598828.0
2009-07-16 17:48:00,10.93045,10.9344,10.93045,10.93235,23197380.0
2009-07-16 17:49:00,10.9311,10.93135,10.9287,10.93035,28925223.0
2009-07-16 17:50:00,10.9321,10.9326,10.92815,10.93225,49992695.0
2009-07-16 17:51:00,10.93255,10.93455,10.92965,10.93325,14261436.0
2009-07-16 17:52:00,10.9337,10.9337,10.93065,10.93165,23687907.0
2009-07-16 17:53:00,10.93295,10.9343,10.9301,10.9333,8891413.0
2009-07-16 17:54:00,10.9333,10.9333,10.9282,10.9304,9541459.0
2009-07-16 17:55:00,10.9312,10.9343,10.93115,10.9336,20004224.0
2009-07-16 17:56:00,10.934,10.93725,10.93305,10.9354,22031347.0
2009-07-16 17:57:00,10.93475,10.938,10.933,10.93675,10897825.0
2009-07-16 17:58:00,10.93785,10.93915,10.9355,10.938,20407246.0
2009-07-16 17:59:00,10.9376,10.9383,10.9353,10.93665,31615238.0
2009-07-16 18:00:00,10.9372,10.9383,10.9356,10.93685,22337266.0
2009-07-16 18:01:00,10.9367,10.94,10.93524,10.9384,5889076.0
2009-07-16 18:02:00,10.93975,10.94105,10.93665,10.93775,6433850.0
2009-07-16 18:03:00,10.9372,10.9389,10.93645,10.93685,17245721.0
2009-07-16 18:04:00,10.9382,10.94035,10.93695,10.93985,19256920.0
2009-07-16 18:05:00,10.9397,10.93995,10.93665,10.9386,19759829.0
2009-07-16 18:06:00,10.93775,10.9393,10.93725,10.9376,14373877.0
2009-07-16 18:07:00,10.9378,10.9406,10.9371,10.9375,12049182.0
2009-07-16 18:08:00,10.9383,10.9411,10.9371,10.93965,13800447.0
2009-07-16 18:09:00,10.93945,10.94045,10.9366,10.939,20128285.0
2009-07-16 18:10:00,10.94045,10.9408,10.93735,10.93915,21503508.0
2009-07-16 18:11:00,10.93855,10.9403,10.9374,10.9395,16736832.0
2009-07-16 18:12:00,10.9402,10.9402,10.9372,10.93765,11869026.0
2009-07-16 18:13:00,10.93775,10.9391,10.93675,10.9377,12861164.0
2009-07-16 18:14:00,10.9387,10.93965,10.9369,10.9369,21205655.0
2009-07-16 18:15:00,10.937,10.93805,10.93402,10.93805,5850203.0
2009-07-16 18:16:00,10.9381,10.9381,10.9338,10.9347,21972051.0
2009-07-16 18:17:00,10.9358,10.9358,10.93275,10.9338,7797591.0
2009-07-16 18:18:00,10.9346,10.9346,10.93214,10.9329,36012738.0
2009-07-16 18:19:00,10.9334,10.9368,10.933,10.934,9913768.0
2009-07-16 18:20:00,10.9358,10.9358,10.93385,10.9342,7237393.0
2009-07-16 18:21:00,10.9337,10.9365,10.9337,10.93545,14569441.0
2009-07-16 18:22:00,10.9355,10.9362,10.9337,10.9345,13926334.0
2009-07-16 18:23:00,10.93575,10.93798,10.93565,10.93685,9302962.0
2009-07-16 18:24:00,10.93975,10.93975,10.93565,10.93705,38927442.0
2009-07-16 18:25:00,10.9373,10.9403,10.93665,10.9389,24135875.0
2009-07-16 18:26:00,10.93975,10.93995,10.9383,10.93995,47735855.0
2009-07-16 18:27:00,10.93985,10.9412,10.9377,10.9382,18213694.0
2009-07-16 18:28:00,10.9393,10.94045,10.93805,10.9386,33923798.0
2009-07-16 18:29:00,10.9396,10.9413,10.939,10.9409,16573603.0
2009-07-16 18:30:00,10.94175,10.94175,10.938,10.9397,23812232.0
2009-07-16 18:31:00,10.93815,10.94061,10.93815,10.9397,8535609.0
2009-07-16 18:32:00,10.93995,10.94405,10.9392,10.942,8819463.0
2009-07-16 18:33:00,10.94255,10.9454,10.9412,10.94475,4826401.0
2009-07-16 18:34:00,10.94365,10.9454,10.94245,10.94325,31296868.0
2009-07-16 18:35:00,10.94445,10.94445,10.9417,10.9437,33216808.0
2009-07-16 18:36:00,10.9445,10.9463,10.94215,10.94485,26995843.0
2009-07-16 18:37:00,10.94415,10.94415,10.939,10.9435,19571750.0
2009-07-16 18:38:00,10.94525,10.946,10.94015,10.94525,28102669.0
2009-07-16 18:39:00,10.9464,10.9466,10.94175,10.9432,10468327.0
2009-07-16 18:40:00,10.9444,10.9451,10.94025,10.9446,50233799.0
2009-07-16 18:41:00,10.9448,10.9457,10.94185,10.9434,21333483.0
2009-07-16 18:42:00,10.9446,10.94545,10.94205,10.94285,30630132.0
2009-07-16 18:43:00,10.9422,10.9451,10.942,10.942,8864014.0
2009-07-16 18:44:00,10.9435,10.9435,10.9419,10.9419,12957941.0
2009-07-16 18:45:00,10.94335,10.94425,10.942,10.94375,18429039.0
2009-07-16 18:46:00,10.94325,10.9449,10.94285,10.9449,20831833.0
2009-07-16 18:47:00,10.94445,10.9451,10.9425,10.94295,7463275.0
2009-07-16 18:48:00,10.9439,10.9439,10.9392,10.9408,45904697.0
2009-07-16 18:49:00,10.94165,10.9451,10.94165,10.94305,14662636.0
2009-07-16 18:50:00,10.94635,10.94635,10.94025,10.9426,14726759.0
2009-07-16 18:51:00,10.943,10.9461,10.9427,10.9451,9227485.0
2009-07-16 18:52:00,10.946,10.94632,10.94415,10.945,17582109.0
2009-07-16 18:53:00,10.94535,10.9455,10.94435,10.94435,72433887.0
2009-07-16 18:54:00,10.94565,10.9465,10.94225,10.94225,14669584.0
2009-07-16 18:55:00,10.94305,10.94305,10.93965,10.9409,21877463.0
2009-07-16 18:56:00,10.94215,10.94215,10.9403,10.9408,5271722.0
2009-07-16 18:57:00,10.94025,10.9432,10.9386,10.939,9792345.0
2009-07-16 18:58:00,10.9403,10.9403,10.93745,10.9386,14319343.0
2009-07-16 18:59:00,10.93875,10.9404,10.9373,10.93815,9233451.0
2009-07-16 19:00:00,10.93865,10.9426,10.93765,10.9389,8287505.0
2009-07-16 19:01:00,10.93885,10.9409,10.93885,10.93975,20626943.0
2009-07-16 19:02:00,10.9419,10.9419,10.93915,10.94035,13493415.0
2009-07-16 19:03:00,10.94025,10.94245,10.9397,10.94185,19594384.0
2009-07-16 19:04:00,10.94245,10.94245,10.93955,10.94,20782339.0
2009-07-16 19:05:00,10.93955,10.93955,10.93475,10.9354,27442838.0
2009-07-16 19:06:00,10.93545,10.93705,10.93415,10.9347,28665333.0
2009-07-16 19:07:00,10.93515,10.9361,10.93305,10.934,17691939.0
2009-07-16 19:08:00,10.9343,10.9357,10.93345,10.9352,17348992.0
2009-07-16 19:09:00,10.93535,10.9361,10.93085,10.9327,33356273.0
2009-07-16 19:10:00,10.9336,10.93445,10.93215,10.93375,9465302.0
2009-07-16 19:11:00,10.9329,10.93505,10.93255,10.93495,12739359.0
2009-07-16 19:12:00,10.9346,10.93474,10.93215,10.93355,20410606.0
2009-07-16 19:13:00,10.9338,10.935,10.93255,10.93385,6486550.0
2009-07-16 19:14:00,10.9345,10.9349,10.9338,10.9339,11885308.0
2009-07-16 19:15:00,10.93385,10.9352,10.9325,10.9329,20814907.0
2009-07-16 19:16:00,10.934,10.93465,10.9311,10.933,15722207.0
2009-07-16 19:17:00,10.9332,10.9334,10.93115,10.9313,14650597.0
2009-07-16 19:18:00,10.9323,10.93345,10.9302,10.9321,17401855.0
2009-07-16 19:19:00,10.9337,10.9337,10.9321,10.9323,20082840.0
2009-07-16 19:20:00,10.934,10.9352,10.9325,10.9329,17863831.0
2009-07-16 19:21:00,10.9336,10.9354,10.93115,10.93115,24207767.0
2009-07-16 19:22:00,10.9338,10.934,10.93203,10.93365,13090894.0
2009-07-16 19:23:00,10.9334,10.93545,10.9324,10.93545,14699502.0
2009-07-16 19:24:00,10.9347,10.9347,10.93225,10.93415,9591124.0
2009-07-16 19:25:00,10.93425,10.93555,10.9322,10.9339,18377878.0
2009-07-16 19:26:00,10.9346,10.93505,10.93375,10.93375,10347665.0
2009-07-16 19:27:00,10.9348,10.9348,10.93075,10.93365,11366981.0
2009-07-16 19:28:00,10.9333,10.9333,10.93115,10.9319,7535363.0
2009-07-16 19:29:00,10.932,10.9334,10.93109,10.9334,15649958.0
2009-07-16 19:30:00,10.9341,10.9341,10.9312,10.9321,15838416.0
2009-07-16 19:31:00,10.932,10.9329,10.931,10.9323,17694060.0
2009-07-16 19:32:00,10.9335,10.93485,10.9301,10.93405,7833782.0
2009-07-16 19:33:00,10.93385,10.9354,10.9318,10.9318,43956306.0
2009-07-16 19:34:00,10.9328,10.9353,10.9319,10.9346,9273581.0
2009-07-16 19:35:00,10.93485,10.9356,10.93365,10.93525,40875415.0
2009-07-16 19:36:00,10.93635,10.93635,10.9333,10.9337,13763440.0
2009-07-16 19:37:00,10.9339,10.93425,10.9321,10.9323,7451037.0
2009-07-16 19:38:00,10.93425,10.93425,10.93215,10.9326,13681871.0
2009-07-16 19:39:00,10.93275,10.9349,10.9325,10.93355,16614437.0
2009-07-16 19:40:00,10.935,10.93597,10.934,10.9355,31169017.0
2009-07-16 19:41:00,10.9359,10.9382,10.9351,10.9374,20724373.0
2009-07-16 19:42:00,10.93925,10.93925,10.9351,10.93675,97301123.0
2009-07-16 19:43:00,10.93635,10.9394,10.93635,10.9382,8403941.0
2009-07-16 19:44:00,10.9387,10.9387,10.93385,10.93795,7822326.0
2009-07-16 19:45:00,10.9393,10.94085,10.9373,10.94,11255057.0
2009-07-16 19:46:00,10.94115,10.94115,10.9371,10.9383,25593663.0
2009-07-16 19:47:00,10.9392,10.94035,10.93815,10.9392,17742329.0
2009-07-16 19:48:00,10.9402,10.9402,10.9381,10.93995,27004291.0
2009-07-16 19:49:00,10.94005,10.94005,10.93762,10.93965,13618841.0
2009-07-16 19:50:00,10.9402,10.94061,10.93715,10.93835,23724550.0
2009-07-16 19:51:00,10.93935,10.93935,10.93605,10.9382,18420165.0
2009-07-16 19:52:00,10.93935,10.94415,10.93855,10.9408,19909623.0
2009-07-16 19:53:00,10.94105,10.94475,10.9406,10.9413,22773444.0
2009-07-16 19:54:00,10.9435,10.94425,10.94003,10.943,32811517.0
2009-07-16 19:55:00,10.94265,10.94395,10.94105,10.94325,50494683.0
2009-07-16 19:56:00,10.9437,10.9437,10.94105,10.94135,9141939.0
2009-07-16 19:57:00,10.94225,10.94295,10.94015,10.942,20862716.0
2009-07-16 19:58:00,10.94275,10.94275,10.93885,10.9416,26852668.0
2009-07-16 19:59:00,10.9415,10.9448,10.94055,10.94325,14942406.0
2009-07-16 20:00:00,10.9436,10.94585,10.94266,10.944,18387609.0
2009-07-16 20:01:00,10.94455,10.9459,10.9414,10.94375,13568067.0
2009-07-16 20:02:00,10.9447,10.9458,10.94103,10.9442,10421196.0
2009-07-16 20:03:00,10.9446,10.94575,10.9442,10.9449,20727849.0
2009-07-16 20:04:00,10.9454,10.9454,10.9413,10.9452,41585657.0
2009-07-16 20:05:00,10.9442,10.94905,10.9442,10.94625,15847706.0
2009-07-16 20:06:00,10.94695,10.94695,10.9431,10.9443,8561478.0
2009-07-16 20:07:00,10.9443,10.9457,10.94365,10.9447,7568539.0
2009-07-16 20:08:00,10.9457,10.94735,10.94435,10.94485,11659262.0
2009-07-16 20:09:00,10.9443,10.9478,10.9441,10.94715,29424285.0
2009-07-16 20:10:00,10.94825,10.94955,10.9463,10.9479,19917096.0
2009-07-16 20:11:00,10.9467,10.9491,10.9467,10.9483,23952277.0
2009-07-16 20:12:00,10.94955,10.9528,10.94585,10.9515,10124045.0
2009-07-16 20:13:00,10.95115,10.95325,10.95025,10.95325,4873634.0
2009-07-16 20:14:00,10.95445,10.956,10.9519,10.956,15171886.0
2009-07-16 20:15:00,10.9561,10.95835,10.95415,10.95785,12909394.0
2009-07-16 20:16:00,10.9588,10.9588,10.95615,10.9571,12289880.0
2009-07-16 20:17:00,10.9561,10.95625,10.95315,10.9542,12464065.0
2009-07-16 20:18:00,10.95435,10.95515,10.95245,10.95395,12244471.0
2009-07-16 20:19:00,10.95325,10.95465,10.9529,10.95365,45388476.0
2009-07-16 20:20:00,10.9545,10.95515,10.953,10.953,15118235.0
2009-07-16 20:21:00,10.9549,10.9588,10.95405,10.9577,19801476.0
2009-07-16 20:22:00,10.9591,10.9591,10.95725,10.958,31117156.0
2009-07-16 20:23:00,10.9581,10.9598,10.9563,10.9589,14375051.0
2009-07-16 20:24:00,10.9601,10.9601,10.9581,10.9581,26729196.0
2009-07-16 20:25:00,10.95895,10.96038,10.9573,10.9597,14687030.0
2009-07-16 20:26:00,10.95995,10.96145,10.95915,10.96065,16306061.0
2009-07-16 20:27:00,10.9607,10.96285,10.95955,10.9624,30161580.0
2009-07-16 20:28:00,10.9627,10.96425,10.9613,10.96265,13294017.0
2009-07-16 20:29:00,10.96215,10.9642,10.96015,10.962,38517152.0
2009-07-16 20:30:00,10.9617,10.963,10.95965,10.9621,12855714.0
2009-07-16 20:31:00,10.9621,10.9645,10.96005,10.9633,7260830.0
2009-07-16 20:32:00,10.9637,10.9649,10.961,10.9619,16993980.0
2009-07-16 20:33:00,10.9624,10.96265,10.9593,10.9613,16821220.0
2009-07-16 20:34:00,10.9628,10.96285,10.96168,10.9617,25934432.0
2009-07-16 20:35:00,10.9595,10.96125,10.9579,10.96115,33583721.0
2009-07-16 20:36:00,10.9616,10.9627,10.9581,10.96145,24718962.0
2009-07-16 20:37:00,10.9614,10.9624,10.9614,10.96235,7041624.0
2009-07-16 20:38:00,10.9636,10.9636,10.9597,10.9597,15355131.0
2009-07-16 20:39:00,10.95945,10.9627,10.9577,10.9614,33094657.0
2009-07-16 20:40:00,10.9618,10.96225,10.9579,10.95895,19658189.0
2009-07-16 20:41:00,10.9587,10.9587,10.9576,10.9578,14140096.0
2009-07-16 20:42:00,10.9587,10.9601,10.954,10.9573,11252792.0
2009-07-16 20:43:00,10.9582,10.96025,10.95745,10.95915,6479075.0
2009-07-16 20:44:00,10.9612,10.9612,10.9581,10.9596,25330312.0
2009-07-16 20:45:00,10.9592,10.9599,10.958,10.95945,36775324.0
2009-07-16 20:46:00,10.9601,10.96065,10.9579,10.96025,23786781.0
2009-07-16 20:47:00,10.9595,10.9607,10.958,10.9594,17223262.0
2009-07-16 20:48:00,10.95985,10.9615,10.9585,10.9612,19810112.0
2009-07-16 20:49:00,10.9615,10.96355,10.9608,10.9608,41873747.0
2009-07-16 20:50:00,10.96255,10.96255,10.9587,10.9611,25617567.0
2009-07-16 20:51:00,10.96095,10.96311,10.9601,10.9623,18445310.0
2009-07-16 20:52:00,10.9627,10.9627,10.96015,10.96235,5123802.0
2009-07-16 20:53:00,10.9613,10.9644,10.9613,10.9634,21047745.0
2009-07-16 20:54:00,10.9645,10.9646,10.961,10.9626,13758735.0
2009-07-16 20:55:00,10.9635,10.9638,10.96085,10.96085,10561228.0
2009-07-16 20:56:00,10.9616,10.96365,10.96065,10.96215,36128275.0
2009-07-16 20:57:00,10.96225,10.9627,10.9601,10.9601,10214602.0
2009-07-16 20:58:00,10.961,10.9624,10.9592,10.9624,9926882.0
2009-07-16 20:59:00,10.9613,10.9645,10.9605,10.9625,32267998.0
2009-07-16 21:00:00,10.96315,10.96315,10.9581,10.95865,9973500.0
2009-07-16 21:01:00,10.95995,10.9612,10.9583,10.9592,26219638.0
2009-07-16 21:02:00,10.96025,10.96055,10.95794,10.9598,16102658.0
2009-07-16 21:03:00,10.9601,10.96065,10.9574,10.9594,12468931.0
2009-07-16 21:04:00,10.9604,10.9604,10.9585,10.95965,34998350.0
2009-07-16 21:05:00,10.95905,10.95905,10.957,10.95745,11738445.0
2009-07-16 21:06:00,10.95855,10.95855,10.9552,10.9552,14088811.0
2009-07-16 21:07:00,10.9552,10.95695,10.9541,10.95665,10223042.0
2009-07-16 21:08:00,10.9561,10.95825,10.9561,10.9578,15901932.0
2009-07-16 21:09:00,10.9577,10.9584,10.95615,10.9567,15027245.0
2009-07-16 21:10:00,10.9578,10.9581,10.95585,10.95615,15439886.0
2009-07-16 21:11:00,10.9572,10.95845,10.95654,10.957,18985936.0
2009-07-16 21:12:00,10.9578,10.95842,10.95525,10.9571,33309297.0
2009-07-16 21:13:00,10.9561,10.95815,10.9561,10.9568,15911949.0
2009-07-16 21:14:00,10.95815,10.95815,10.95644,10.95795,13896222.0
2009-07-16 21:15:00,10.9578,10.9586,10.9564,10.95745,18207310.0
2009-07-16 21:16:00,10.9589,10.9589,10.95685,10.95725,6176906.0
2009-07-16 21:17:00,10.95585,10.9581,10.95585,10.9575,17867456.0
2009-07-16 21:18:00,10.9582,10.9582,10.95665,10.9569,6861380.0
2009-07-16 21:19:00,10.95715,10.9582,10.95615,10.95685,16459920.0
2009-07-16 21:20:00,10.95695,10.9571,10.95592,10.9571,27002090.0
2009-07-16 21:21:00,10.95685,10.9572,10.9539,10.95625,16677013.0
2009-07-16 21:22:00,10.9572,10.95735,10.95585,10.95615,25723574.0
2009-07-16 21:23:00,10.9563,10.9573,10.9554,10.95585,6609653.0
2009-07-16 21:24:00,10.95655,10.9582,10.9547,10.95585,6778097.0
2009-07-16 21:25:00,10.95585,10.95585,10.9544,10.9544,23966531.0
2009-07-16 21:26:00,10.95555,10.95555,10.9509,10.95285,23404931.0
2009-07-16 21:27:00,10.9541,10.9561,10.9532,10.95425,13195120.0
2009-07-16 21:28:00,10.9551,10.9551,10.95142,10.9536,12818335.0
2009-07-16 21:29:00,10.95375,10.9562,10.9529,10.9529,8373108.0
2009-07-16 21:30:00,10.9544,10.95509,10.9525,10.9544,10417715.0
2009-07-16 21:31:00,10.95435,10.955,10.9526,10.95435,22433591.0
2009-07-16 21:32:00,10.95415,10.9543,10.95305,10.95325,14254885.0
2009-07-16 21:33:00,10.9535,10.9549,10.9535,10.9549,36660203.0
2009-07-16 21:34:00,10.95585,10.95585,10.9531,10.9539,16187604.0
2009-07-16 21:35:00,10.95425,10.95548,10.9535,10.9542,8796091.0
2009-07-16 21:36:00,10.955,10.95515,10.95375,10.95375,4672960.0
2009-07-16 21:37:00,10.95325,10.9564,10.9522,10.955,32798642.0
2009-07-16 21:38:00,10.9559,10.95775,10.9551,10.9571,14213290.0
2009-07-16 21:39:00,10.9578,10.9584,10.9565,10.95695,6026914.0
2009-07-16 21:40:00,10.95815,10.9616,10.9562,10.96075,9799358.0
2009-07-16 21:41:00,10.96125,10.96355,10.96125,10.96355,13643572.0
2009-07-16 21:42:00,10.9644,10.96465,10.96182,10.963,7182388.0
2009-07-16 21:43:00,10.9616,10.96545,10.9616,10.96425,10516874.0
2009-07-16 21:44:00,10.965,10.96515,10.962,10.96415,18114190.0
2009-07-16 21:45:00,10.96435,10.9659,10.9619,10.9634,13301432.0
2009-07-16 21:46:00,10.964,10.964,10.9616,10.9621,14946862.0
2009-07-16 21:47:00,10.9622,10.9634,10.96185,10.9634,14481359.0
2009-07-16 21:48:00,10.9637,10.9637,10.9592,10.9605,14945238.0
2009-07-16 21:49:00,10.9612,10.96155,10.95865,10.9606,17043882.0
2009-07-16 21:50:00,10.9616,10.96255,10.95965,10.96105,8874687.0
2009-07-16 21:51:00,10.9615,10.9626,10.9581,10.9583,21884853.0
2009-07-16 21:52:00,10.9597,10.9615,10.95875,10.9597,24978006.0
2009-07-16 21:53:00,10.95975,10.9604,10.9572,10.958,49411086.0
2009-07-16 21:54:00,10.9595,10.9595,10.9577,10.95855,9269247.0
2009-07-16 21:55:00,10.9574,10.95895,10.955,10.95615,14146213.0
2009-07-16 21:56:00,10.95725,10.95725,10.9547,10.9557,19510338.0
2009-07-16 21:57:00,10.95615,10.95875,10.95615,10.95835,15564008.0
2009-07-16 21:58:00,10.95915,10.95915,10.95635,10.95635,17047527.0
2009-07-16 21:59:00,10.95785,10.959,10.95732,10.9581,15442775.0
2009-07-16 22:00:00,10.95895,10.95895,10.95671,10.9573,18375387.0
2009-07-16 22:01:00,10.9577,10.96025,10.95685,10.9571,15461618.0
2009-07-16 22:02:00,10.9571,10.958,10.9563,10.95695,22332581.0
2009-07-16 22:03:00,10.95675,10.9568,10.95355,10.954,29551338.0
2009-07-16 22:04:00,10.9551,10.95575,10.9537,10.9542,25363868.0
2009-07-16 22:05:00,10.95475,10.95585,10.95415,10.9554,22702633.0
2009-07-16 22:06:00,10.9552,10.9599,10.9542,10.958,18935100.0
2009-07-16 22:07:00,10.95885,10.95898,10.95695,10.9587,20106930.0
2009-07-16 22:08:00,10.9601,10.9601,10.9554,10.957,34535156.0
2009-07-16 22:09:00,10.95845,10.96032,10.9583,10.95915,11956419.0
2009-07-16 22:10:00,10.95885,10.96108,10.9587,10.9592,16529848.0
2009-07-16 22:11:00,10.96,10.96215,10.9588,10.96215,46806611.0
2009-07-16 22:12:00,10.9617,10.9617,10.9583,10.9583,10561542.0
2009-07-16 22:13:00,10.9579,10.9594,10.9579,10.95865,38551726.0
2009-07-16 22:14:00,10.9592,10.9596,10.9585,10.9591,21277056.0
2009-07-16 22:15:00,10.9586,10.9606,10.95857,10.9606,50075264.0
2009-07-16 22:16:00,10.9612,10.9624,10.96005,10.9618,35742791.0
2009-07-16 22:17:00,10.9619,10.96275,10.96125,10.96225,14471540.0
2009-07-16 22:18:00,10.9639,10.9639,10.96085,10.96285,19632022.0
2009-07-16 22:19:00,10.9633,10.9633,10.96212,10.96295,24563120.0
2009-07-16 22:20:00,10.96365,10.96365,10.961,10.96245,21480184.0
2009-07-16 22:21:00,10.962,10.9629,10.96091,10.96205,10733909.0
2009-07-16 22:22:00,10.96405,10.96405,10.9606,10.9624,84380391.0
2009-07-16 22:23:00,10.9623,10.96245,10.96095,10.96095,33505736.0
2009-07-16 22:24:00,10.962,10.96279,10.9606,10.96155,18575033.0
2009-07-16 22:25:00,10.96215,10.96315,10.96065,10.9625,62507602.0
2009-07-16 22:26:00,10.9629,10.9649,10.96202,10.9646,60698309.0
2009-07-16 22:27:00,10.96525,10.9688,10.9641,10.9684,18851777.0
2009-07-16 22:28:00,10.96755,10.9715,10.967,10.969,43682902.0
2009-07-16 22:29:00,10.9697,10.9729,10.9684,10.9725,37029453.0
2009-07-16 22:30:00,10.97185,10.97385,10.97105,10.97165,36345305.0
2009-07-16 22:31:00,10.9723,10.97278,10.97123,10.9723,35027385.0
2009-07-16 22:32:00,10.97155,10.97349,10.9708,10.9716,8903068.0
2009-07-16 22:33:00,10.9721,10.9724,10.9707,10.9707,9404229.0
2009-07-16 22:34:00,10.9723,10.9723,10.9684,10.96845,28349686.0
2009-07-16 22:35:00,10.9693,10.9702,10.9662,10.9662,54034892.0
2009-07-16 22:36:00,10.96775,10.96775,10.965,10.9651,30446618.0
2009-07-16 22:37:00,10.96535,10.96712,10.9652,10.96655,21739748.0
2009-07-16 22:38:00,10.96755,10.96965,10.96685,10.96685,38320974.0
2009-07-16 22:39:00,10.9682,10.96895,10.9667,10.968,33716070.0
2009-07-16 22:40:00,10.9681,10.96937,10.96635,10.96635,20941900.0
2009-07-16 22:41:00,10.969,10.96953,10.9676,10.9676,40575736.0
2009-07-16 22:42:00,10.9695,10.9695,10.96711,10.96815,20131054.0
2009-07-16 22:43:00,10.9682,10.9682,10.96658,10.96765,25008310.0
2009-07-16 22:44:00,10.9684,10.9684,10.9661,10.96685,17863136.0
2009-07-16 22:45:00,10.9671,10.9675,10.96535,10.96535,43183394.0
2009-07-16 22:46:00,10.9669,10.9669,10.9651,10.9653,21060867.0
2009-07-16 22:47:00,10.96445,10.9645,10.96325,10.9642,26899293.0
2009-07-16 22:48:00,10.96465,10.96615,10.96365,10.96435,24799755.0
2009-07-16 22:49:00,10.96545,10.9657,10.9643,10.9643,28798258.0
2009-07-16 22:50:00,10.9656,10.9656,10.964,10.964,52764980.0
2009-07-16 22:51:00,10.9646,10.9657,10.9646,10.9657,11148496.0
2009-07-16 22:52:00,10.96495,10.96496,10.96425,10.96485,22509143.0
2009-07-16 22:53:00,10.96515,10.96575,10.96485,10.96575,11380546.0
2009-07-16 22:55:00,10.9644,10.96485,10.9638,10.9646,47527441.0
2009-07-16 22:56:00,10.96645,10.9666,10.96465,10.96465,29520179.0
2009-07-16 22:57:00,10.967,10.96725,10.96425,10.9654,42109955.0
2009-07-16 22:58:00,10.9659,10.96602,10.9647,10.9647,45166233.0
2009-07-16 22:59:00,10.965,10.965,10.96235,10.96245,16931952.0
2009-07-16 23:00:00,10.96325,10.96495,10.96205,10.9631,14175173.0
2009-07-16 23:01:00,10.9644,10.9648,10.96405,10.96405,9906354.0
2009-07-16 23:02:00,10.9647,10.96483,10.9624,10.9624,12281934.0
2009-07-16 23:03:00,10.96225,10.96385,10.96225,10.96385,3699852.0
2009-07-16 23:04:00,10.9636,10.9636,10.9626,10.9636,18471962.0
2009-07-16 23:05:00,10.96345,10.96395,10.96265,10.96265,44261272.0
2009-07-16 23:06:00,10.9639,10.9639,10.9626,10.96265,16379439.0
2009-07-16 23:07:00,10.96285,10.96332,10.96225,10.9624,11502683.0
2009-07-16 23:08:00,10.9642,10.9642,10.95485,10.96105,5241403.0
2009-07-16 23:09:00,10.96155,10.96235,10.96089,10.96235,20351925.0
2009-07-16 23:10:00,10.96265,10.96265,10.96195,10.96255,19417604.0
2009-07-16 23:11:00,10.9623,10.9623,10.96165,10.96165,7049339.0
2009-07-16 23:12:00,10.9627,10.9633,10.9616,10.9624,20943189.0
2009-07-16 23:13:00,10.96265,10.96307,10.9619,10.96285,16594472.0
2009-07-16 23:14:00,10.96405,10.96405,10.96188,10.9626,8568270.0
2009-07-16 23:15:00,10.96255,10.9635,10.9625,10.9629,41443662.0
2009-07-16 23:16:00,10.9633,10.9633,10.9624,10.96245,6384267.0
2009-07-16 23:17:00,10.96285,10.96331,10.9623,10.96295,44465043.0
2009-07-16 23:18:00,10.9639,10.9639,10.96265,10.96265,5212460.0
2009-07-16 23:19:00,10.963,10.96425,10.9617,10.96425,14671938.0
2009-07-16 23:20:00,10.96255,10.96321,10.96225,10.96225,5102491.0
2009-07-16 23:21:00,10.96235,10.96272,10.9623,10.9623,10561585.0
2009-07-16 23:22:00,10.96155,10.96155,10.96105,10.96105,6291589.0
2009-07-16 23:23:00,10.9611,10.9616,10.9593,10.9616,20995259.0
2009-07-16 23:24:00,10.9604,10.9607,10.9545,10.957,13433444.0
2009-07-16 23:25:00,10.9584,10.96025,10.9546,10.95695,14959916.0
2009-07-16 23:26:00,10.95895,10.95895,10.95701,10.958,4957883.0
2009-07-16 23:27:00,10.95695,10.959,10.95695,10.959,18024457.0
2009-07-16 23:28:00,10.9585,10.9587,10.958,10.95855,9886027.0
2009-07-16 23:29:00,10.95775,10.9595,10.95769,10.9595,40707593.0
2009-07-16 23:30:00,10.95835,10.9588,10.9573,10.95845,6687551.0
2009-07-16 23:31:00,10.9585,10.9585,10.9554,10.9583,11918205.0
2009-07-16 23:32:00,10.9569,10.95739,10.9553,10.95705,7055397.0
2009-07-16 23:33:00,10.9568,10.957,10.9558,10.9566,14038312.0
2009-07-16 23:34:00,10.9583,10.9583,10.9546,10.9558,11459946.0
2009-07-16 23:35:00,10.95525,10.95965,10.95525,10.95965,17604243.0
2009-07-16 23:36:00,10.9572,10.95836,10.9572,10.958,10761311.0
2009-07-16 23:37:00,10.95845,10.95845,10.95685,10.9582,8676353.0
2009-07-16 23:38:00,10.9593,10.9593,10.958,10.958,18374774.0
2009-07-16 23:39:00,10.95915,10.95925,10.95765,10.95925,4710287.0
2009-07-16 23:40:00,10.9587,10.9587,10.958,10.9581,22090046.0
2009-07-16 23:41:00,10.95835,10.95835,10.9573,10.95835,6426949.0
2009-07-16 23:42:00,10.95945,10.9625,10.95428,10.9625,10627244.0
2009-07-16 23:43:00,10.9621,10.9627,10.9611,10.9622,27027373.0
2009-07-16 23:44:00,10.9612,10.9612,10.9558,10.96025,11035949.0
2009-07-16 23:45:00,10.9599,10.9622,10.9595,10.9622,7347310.0
2009-07-16 23:46:00,10.95925,10.96005,10.95681,10.96005,12326803.0
2009-07-16 23:47:00,10.96035,10.96055,10.95925,10.95925,16722142.0
2009-07-16 23:48:00,10.959,10.9602,10.95815,10.9595,7129306.0
2009-07-16 23:49:00,10.95815,10.9604,10.9577,10.9604,4794135.0
2009-07-16 23:50:00,10.958,10.95975,10.9579,10.95895,16492271.0
2009-07-16 23:51:00,10.96025,10.9603,10.95925,10.9603,8507879.0
2009-07-16 23:52:00,10.9606,10.9606,10.95965,10.95965,8138254.0
2009-07-16 23:53:00,10.9596,10.9597,10.95869,10.9597,21379031.0
2009-07-16 23:54:00,10.96005,10.96005,10.9544,10.95745,24100898.0
2009-07-16 23:55:00,10.95795,10.95864,10.9572,10.9577,10299545.0
2009-07-16 23:56:00,10.95845,10.9589,10.95755,10.95755,18288929.0
2009-07-16 23:57:00,10.95755,10.959,10.95755,10.959,12430433.0
2009-07-16 23:58:00,10.9584,10.9584,10.9573,10.9573,6028652.0
2009-07-16 23:59:00,10.9571,10.9577,10.9556,10.9571,24734803.0
2009-07-17 00:00:00,10.95885,10.95885,10.9573,10.95765,8827025.0
2009-07-17 00:01:00,10.9576,10.95823,10.9572,10.9575,11682567.0
2009-07-17 00:02:00,10.95765,10.95765,10.95585,10.95585,14387077.0
2009-07-17 00:03:00,10.9555,10.9578,10.9555,10.95735,22932665.0
2009-07-17 00:04:00,10.95621,10.95621,10.9499,10.95005,3896017.0
2009-07-17 00:05:00,10.9505,10.95255,10.94965,10.95255,26753108.0
2009-07-17 00:06:00,10.95335,10.95745,10.9515,10.9564,11964949.0
2009-07-17 00:07:00,10.95715,10.95776,10.9534,10.95765,11841622.0
2009-07-17 00:08:00,10.9571,10.95765,10.9557,10.95665,5602516.0
2009-07-17 00:09:00,10.9563,10.96245,10.95625,10.9585,59595734.0
2009-07-17 00:10:00,10.9603,10.9609,10.95335,10.95335,9882729.0
2009-07-17 00:11:00,10.9537,10.95375,10.949,10.9511,9535877.0
2009-07-17 00:12:00,10.95145,10.95255,10.9485,10.9495,56081035.0
2009-07-17 00:13:00,10.9497,10.9497,10.9485,10.9485,8587654.0
2009-07-17 00:14:00,10.9503,10.9503,10.9491,10.9495,7771950.0
2009-07-17 00:15:00,10.94945,10.95075,10.94915,10.94925,35132660.0
2009-07-17 00:16:00,10.9523,10.9523,10.94856,10.94925,12898236.0
2009-07-17 00:17:00,10.9506,10.95175,10.9498,10.95135,9917519.0
2009-07-17 00:18:00,10.95195,10.95195,10.9498,10.9498,17802549.0
2009-07-17 00:19:00,10.95185,10.95185,10.95055,10.9518,33017137.0
2009-07-17 00:20:00,10.95225,10.95355,10.9521,10.9529,21282837.0
2009-07-17 00:21:00,10.9533,10.95435,10.9533,10.954,28891797.0
2009-07-17 00:22:00,10.95505,10.9574,10.95415,10.9551,6698525.0
2009-07-17 00:23:00,10.955,10.95745,10.9549,10.95655,8779522.0
2009-07-17 00:24:00,10.9572,10.9572,10.95514,10.9564,12595248.0
2009-07-17 00:25:00,10.95675,10.959,10.9564,10.95825,10294598.0
2009-07-17 00:26:00,10.9568,10.9576,10.9559,10.9569,23804086.0
2009-07-17 00:27:00,10.95785,10.95785,10.95475,10.95475,5583792.0
2009-07-17 00:28:00,10.9565,10.9565,10.95415,10.95635,22215888.0
2009-07-17 00:29:00,10.95595,10.9572,10.95595,10.9572,11569004.0
2009-07-17 00:30:00,10.95525,10.9562,10.95365,10.9552,8896012.0
2009-07-17 00:31:00,10.95575,10.9567,10.95565,10.95605,11666352.0
2009-07-17 00:32:00,10.9575,10.9575,10.954,10.954,17077118.0
2009-07-17 00:33:00,10.9548,10.95527,10.95419,10.95505,18674459.0
2009-07-17 00:34:00,10.956,10.956,10.95485,10.95485,2524517.0
2009-07-17 00:35:00,10.9541,10.9548,10.95354,10.9536,12955892.0
2009-07-17 00:36:00,10.95545,10.95545,10.95415,10.95415,3366983.0
2009-07-17 00:37:00,10.9541,10.95531,10.95365,10.95505,8353982.0
2009-07-17 00:38:00,10.95415,10.9543,10.95415,10.9543,4359635.0
2009-07-17 00:39:00,10.9541,10.95505,10.95322,10.95505,10448592.0
2009-07-17 00:40:00,10.95395,10.95395,10.95005,10.9516,4174899.0
2009-07-17 00:41:00,10.94995,10.9525,10.94995,10.95145,21118796.0
2009-07-17 00:42:00,10.9534,10.9542,10.9499,10.9499,8807870.0
2009-07-17 00:43:00,10.95155,10.95345,10.9508,10.95345,17446152.0
2009-07-17 00:44:00,10.9523,10.95275,10.95228,10.9524,14199859.0
2009-07-17 00:45:00,10.953,10.95655,10.9522,10.956,15017850.0
2009-07-17 00:46:00,10.95755,10.95755,10.95475,10.9561,12316921.0
2009-07-17 00:47:00,10.9559,10.95755,10.9554,10.9569,16703672.0
2009-07-17 00:48:00,10.9581,10.9581,10.9568,10.9568,8352086.0
2009-07-17 00:49:00,10.9561,10.9577,10.9561,10.95745,10637262.0
2009-07-17 00:50:00,10.95825,10.95825,10.95605,10.9569,24638058.0
2009-07-17 00:51:00,10.9569,10.95795,10.95665,10.95795,6572888.0
2009-07-17 00:52:00,10.95725,10.9582,10.9557,10.9582,9718837.0
2009-07-17 00:53:00,10.959,10.9599,10.95845,10.9599,13866804.0
2009-07-17 00:54:00,10.95805,10.95805,10.95685,10.95685,9146791.0
2009-07-17 00:55:00,10.95695,10.95725,10.95615,10.9571,3440328.0
2009-07-17 00:56:00,10.9561,10.9567,10.9553,10.95645,6660529.0
2009-07-17 00:57:00,10.9572,10.9572,10.95535,10.95615,28666706.0
2009-07-17 00:58:00,10.95805,10.95805,10.95525,10.95565,8022643.0
2009-07-17 00:59:00,10.95555,10.95725,10.95555,10.9564,15819526.0
2009-07-17 01:00:00,10.95765,10.95765,10.9557,10.9557,5256654.0
2009-07-17 01:01:00,10.95625,10.95665,10.9551,10.9561,9097160.0
2009-07-17 01:02:00,10.9576,10.9576,10.95545,10.95545,13212106.0
2009-07-17 01:03:00,10.9561,10.9561,10.9549,10.9549,23995368.0
2009-07-17 01:04:00,10.9557,10.9557,10.95245,10.9529,10715146.0
2009-07-17 01:05:00,10.95265,10.9574,10.9507,10.9574,18302546.0
2009-07-17 01:06:00,10.95765,10.95765,10.95495,10.95495,10417863.0
2009-07-17 01:07:00,10.9563,10.9567,10.9553,10.9564,5478876.0
2009-07-17 01:08:00,10.95755,10.9586,10.95562,10.9574,10054272.0
2009-07-17 01:09:00,10.9582,10.9582,10.95715,10.958,7836665.0
2009-07-17 01:10:00,10.95745,10.95825,10.95725,10.95825,14842381.0
2009-07-17 01:11:00,10.9577,10.95793,10.957,10.9579,16628791.0
2009-07-17 01:12:00,10.95665,10.95802,10.9561,10.9568,7656057.0
2009-07-17 01:13:00,10.95665,10.95835,10.95535,10.95835,12390522.0
2009-07-17 01:14:00,10.95665,10.95835,10.95665,10.95715,9440323.0
2009-07-17 01:15:00,10.9571,10.95788,10.95573,10.9563,24679487.0
2009-07-17 01:16:00,10.9582,10.9582,10.9558,10.9558,4345182.0
2009-07-17 01:17:00,10.95645,10.9578,10.95645,10.957,8649573.0
2009-07-17 01:18:00,10.9574,10.95793,10.95725,10.95765,14996903.0
2009-07-17 01:19:00,10.9575,10.958,10.95607,10.958,18970083.0
2009-07-17 01:20:00,10.95685,10.95731,10.95555,10.95635,15606076.0
2009-07-17 01:21:00,10.95675,10.95675,10.9559,10.9563,5709597.0
2009-07-17 01:22:00,10.95715,10.95715,10.95572,10.9562,5123759.0
2009-07-17 01:23:00,10.956,10.95799,10.956,10.95735,21736394.0
2009-07-17 01:24:00,10.9566,10.9569,10.9566,10.9569,1112006.0
2009-07-17 01:25:00,10.9569,10.9583,10.95625,10.95625,7331675.0
2009-07-17 01:26:00,10.95735,10.95773,10.95615,10.9572,11071046.0
2009-07-17 01:27:00,10.95705,10.95835,10.95705,10.95835,4398610.0
2009-07-17 01:28:00,10.95595,10.956,10.9541,10.9549,5454785.0
2009-07-17 01:29:00,10.9551,10.95524,10.95466,10.955,12129494.0
2009-07-17 01:30:00,10.95655,10.95655,10.95055,10.95255,8332512.0
2009-07-17 01:31:00,10.951,10.9537,10.9473,10.9495,14032490.0
2009-07-17 01:32:00,10.9472,10.9504,10.94673,10.9492,15417209.0
2009-07-17 01:33:00,10.94935,10.9511,10.9491,10.95105,24414549.0
2009-07-17 01:34:00,10.95035,10.951,10.949,10.94975,8905308.0
2009-07-17 01:35:00,10.95005,10.95095,10.94955,10.9497,23035608.0
2009-07-17 01:36:00,10.95155,10.95155,10.95008,10.9508,10443053.0
2009-07-17 01:37:00,10.9524,10.95285,10.95015,10.95285,4775483.0
2009-07-17 01:38:00,10.9515,10.9515,10.95124,10.9513,7807118.0
2009-07-17 01:39:00,10.95125,10.952,10.95065,10.952,4246942.0
2009-07-17 01:40:00,10.9529,10.9529,10.95055,10.9518,10166076.0
2009-07-17 01:41:00,10.95205,10.9523,10.95115,10.9521,9676357.0
2009-07-17 01:42:00,10.9509,10.95205,10.9509,10.95185,9542242.0
2009-07-17 01:43:00,10.9511,10.953,10.9511,10.953,13031834.0
2009-07-17 01:44:00,10.95155,10.95195,10.95142,10.95195,16013937.0
2009-07-17 01:45:00,10.9522,10.9522,10.94905,10.94985,8304067.0
2009-07-17 01:46:00,10.95045,10.95083,10.9469,10.9469,7667752.0
2009-07-17 01:47:00,10.94915,10.94988,10.9489,10.9497,14028466.0
2009-07-17 01:48:00,10.9485,10.9485,10.9474,10.9484,20631350.0
2009-07-17 01:49:00,10.9476,10.9496,10.9475,10.94905,46105666.0
2009-07-17 01:50:00,10.9497,10.9497,10.9473,10.94745,42100836.0
2009-07-17 01:51:00,10.9472,10.9492,10.9463,10.9492,14115788.0
2009-07-17 01:52:00,10.94895,10.94895,10.9479,10.94805,9899915.0
2009-07-17 01:53:00,10.9488,10.95,10.94845,10.94845,16165965.0
2009-07-17 01:54:00,10.94895,10.9498,10.9476,10.94885,13347756.0
2009-07-17 01:55:00,10.94865,10.9492,10.94807,10.9492,9716686.0
2009-07-17 01:56:00,10.94815,10.94841,10.9474,10.9474,14338070.0
2009-07-17 01:57:00,10.94765,10.95105,10.94765,10.94975,13795010.0
2009-07-17 01:58:00,10.95085,10.9514,10.94755,10.94895,12971617.0
2009-07-17 02:01:00,10.9483,10.94925,10.9472,10.9485,35080523.0
2009-07-17 02:02:00,10.949,10.95118,10.94675,10.9505,22536746.0
2009-07-17 02:03:00,10.95075,10.95315,10.9503,10.95305,9994292.0
2009-07-17 02:04:00,10.9536,10.9536,10.95105,10.9532,38928400.0
2009-07-17 02:05:00,10.9531,10.9536,10.9514,10.9536,38291691.0
2009-07-17 02:06:00,10.95275,10.95455,10.95265,10.95455,10565915.0
2009-07-17 02:07:00,10.95375,10.9573,10.9516,10.95545,23493522.0
2009-07-17 02:08:00,10.9562,10.95631,10.95405,10.9561,11508770.0
2009-07-17 02:09:00,10.9563,10.9563,10.9547,10.9554,53465375.0
2009-07-17 02:10:00,10.9557,10.95576,10.95445,10.95445,30522795.0
2009-07-17 02:11:00,10.95385,10.9569,10.9522,10.95575,24678831.0
2009-07-17 02:12:00,10.9558,10.9558,10.95265,10.95285,27278465.0
2009-07-17 02:13:00,10.9542,10.95525,10.95335,10.9547,21139083.0
2009-07-17 02:14:00,10.95555,10.95555,10.9539,10.9544,46279492.0
2009-07-17 02:15:00,10.95375,10.9543,10.9517,10.9543,18091084.0
2009-07-17 02:16:00,10.95105,10.95338,10.95105,10.9528,25078529.0
2009-07-17 02:17:00,10.95275,10.95325,10.95138,10.953,20416890.0
2009-07-17 02:18:00,10.9544,10.9544,10.95217,10.9522,38951458.0
2009-07-17 02:19:00,10.95195,10.95455,10.9514,10.9519,19713737.0
2009-07-17 02:20:00,10.9514,10.9514,10.9482,10.9507,36556511.0
2009-07-17 02:21:00,10.95055,10.95305,10.9492,10.95305,37930292.0
2009-07-17 02:22:00,10.95045,10.95253,10.95045,10.95085,22176631.0
2009-07-17 02:23:00,10.951,10.9516,10.9487,10.95095,32587626.0
2009-07-17 02:24:00,10.9498,10.9502,10.94882,10.9497,51198494.0
2009-07-17 02:25:00,10.95055,10.9522,10.94985,10.9514,30888741.0
2009-07-17 02:26:00,10.9514,10.9514,10.94925,10.9513,10171131.0
2009-07-17 02:27:00,10.9514,10.9527,10.94985,10.94985,9420238.0
2009-07-17 02:28:00,10.9526,10.95271,10.95083,10.9518,34259958.0
2009-07-17 02:29:00,10.95105,10.9524,10.94935,10.95035,35921431.0
2009-07-17 02:30:00,10.9515,10.95315,10.9499,10.9499,34188395.0
2009-07-17 02:31:00,10.9503,10.9533,10.9479,10.94905,42488961.0
2009-07-17 02:32:00,10.9505,10.9517,10.9494,10.95095,18786024.0
2009-07-17 02:33:00,10.9505,10.9507,10.94675,10.9497,60480579.0
2009-07-17 02:34:00,10.9479,10.94845,10.94535,10.94705,67451821.0
2009-07-17 02:35:00,10.94665,10.9474,10.94565,10.9474,19947413.0
2009-07-17 02:36:00,10.94705,10.9486,10.9461,10.9461,31777060.0
2009-07-17 02:37:00,10.9478,10.95106,10.9472,10.94925,79476680.0
2009-07-17 02:38:00,10.94905,10.95025,10.947,10.9489,10173358.0
2009-07-17 02:39:00,10.94925,10.95145,10.9487,10.95145,19950015.0
2009-07-17 02:40:00,10.95005,10.9513,10.94815,10.9503,26618031.0
2009-07-17 02:41:00,10.94985,10.9501,10.948,10.9501,19298164.0
2009-07-17 02:42:00,10.94885,10.9494,10.94585,10.9474,13285174.0
2009-07-17 02:43:00,10.9463,10.9489,10.94475,10.9489,39041825.0
2009-07-17 02:44:00,10.9479,10.95055,10.9479,10.9498,49257588.0
2009-07-17 02:45:00,10.9507,10.9507,10.9482,10.9485,19870241.0
2009-07-17 02:46:00,10.94925,10.94925,10.945,10.945,40674960.0
2009-07-17 02:47:00,10.9454,10.9478,10.9447,10.9465,10207347.0
2009-07-17 02:48:00,10.94545,10.94625,10.94421,10.9461,48259212.0
2009-07-17 02:49:00,10.9455,10.94611,10.94305,10.94305,18018146.0
2009-07-17 02:50:00,10.94605,10.94605,10.9412,10.94305,11319147.0
2009-07-17 02:51:00,10.9425,10.94335,10.94157,10.9423,36475664.0
2009-07-17 02:52:00,10.9438,10.9438,10.9411,10.94155,21169648.0
2009-07-17 02:53:00,10.9418,10.94182,10.93934,10.9407,18449868.0
2009-07-17 02:54:00,10.9423,10.9423,10.93725,10.93725,24265314.0
2009-07-17 02:55:00,10.9377,10.941,10.9357,10.9409,27008698.0
2009-07-17 02:56:00,10.9403,10.9423,10.93998,10.94125,27540853.0
2009-07-17 02:57:00,10.94145,10.9415,10.939,10.9415,23188224.0
2009-07-17 02:58:00,10.9429,10.94325,10.94035,10.9411,16347663.0
2009-07-17 02:59:00,10.9407,10.9412,10.9384,10.94095,17653364.0
2009-07-17 03:00:00,10.9412,10.9412,10.9382,10.93955,14038886.0
2009-07-17 03:01:00,10.93865,10.93935,10.93865,10.93935,16171055.0
2009-07-17 03:02:00,10.94025,10.9405,10.939,10.93905,16125164.0
2009-07-17 03:03:00,10.9394,10.9396,10.9367,10.93695,20084763.0
2009-07-17 03:04:00,10.93785,10.93785,10.93605,10.9363,15219165.0
2009-07-17 03:05:00,10.93795,10.9384,10.9365,10.9369,8787681.0
2009-07-17 03:06:00,10.9355,10.93805,10.9355,10.93655,45772199.0
2009-07-17 03:07:00,10.9363,10.93708,10.9355,10.9364,23584179.0
2009-07-17 03:08:00,10.9358,10.9364,10.9353,10.936,23608256.0
2009-07-17 03:09:00,10.93595,10.93945,10.93555,10.9382,9111587.0
2009-07-17 03:10:00,10.9391,10.93925,10.93765,10.9388,17605498.0
2009-07-17 03:11:00,10.9383,10.939,10.93715,10.939,16561656.0
2009-07-17 03:12:00,10.9395,10.93959,10.9366,10.9392,15747455.0
2009-07-17 03:13:00,10.9388,10.93925,10.9356,10.9362,14894731.0
2009-07-17 03:14:00,10.9368,10.9385,10.93535,10.93775,12222211.0
2009-07-17 03:15:00,10.93795,10.93795,10.93595,10.9365,16991078.0
2009-07-17 03:16:00,10.93805,10.93855,10.9356,10.9366,9915966.0
2009-07-17 03:17:00,10.9387,10.93885,10.9376,10.9385,6641750.0
2009-07-17 03:18:00,10.93965,10.941,10.9371,10.94095,12766514.0
2009-07-17 03:19:00,10.94105,10.9416,10.9369,10.93765,9915366.0
2009-07-17 03:20:00,10.93845,10.9401,10.9367,10.9401,6037175.0
2009-07-17 03:21:00,10.9401,10.9401,10.93835,10.9396,13422694.0
2009-07-17 03:22:00,10.9391,10.9396,10.93725,10.93895,30137502.0
2009-07-17 03:23:00,10.93915,10.94045,10.9379,10.939,4805100.0
2009-07-17 03:24:00,10.9407,10.9407,10.93805,10.93875,8673792.0
2009-07-17 03:25:00,10.9382,10.93889,10.93816,10.93875,16835782.0
2009-07-17 03:26:00,10.9402,10.94044,10.93815,10.9388,36881491.0
2009-07-17 03:27:00,10.93985,10.93985,10.93665,10.93815,13751577.0
2009-07-17 03:28:00,10.93875,10.93875,10.9355,10.93655,21839556.0
2009-07-17 03:29:00,10.9366,10.93965,10.93615,10.9371,9733452.0
2009-07-17 03:30:00,10.9372,10.9376,10.9354,10.93705,9173998.0
2009-07-17 03:31:00,10.9369,10.9369,10.93305,10.9338,12932141.0
2009-07-17 03:32:00,10.93435,10.9347,10.9297,10.9297,14433516.0
2009-07-17 03:33:00,10.92985,10.93135,10.92835,10.93045,23958371.0
2009-07-17 03:34:00,10.931,10.93315,10.9303,10.93215,24654386.0
2009-07-17 03:35:00,10.93255,10.9333,10.93105,10.93325,6962608.0
2009-07-17 03:36:00,10.93375,10.93555,10.9325,10.9339,6984733.0
2009-07-17 03:37:00,10.93305,10.93315,10.93125,10.9318,28258347.0
2009-07-17 03:38:00,10.93265,10.93265,10.928,10.92895,15638607.0
2009-07-17 03:39:00,10.9283,10.93135,10.92761,10.92935,29849759.0
2009-07-17 03:40:00,10.93145,10.93145,10.92587,10.93098,15817719.0
2009-07-17 03:41:00,10.92997,10.92997,10.92208,10.9238,7293910.0
2009-07-17 03:42:00,10.9251,10.9251,10.92265,10.92365,19070826.0
2009-07-17 03:43:00,10.92405,10.9248,10.9225,10.9236,6656150.0
2009-07-17 03:44:00,10.92335,10.9266,10.92135,10.9235,16927583.0
2009-07-17 03:45:00,10.92475,10.9281,10.9245,10.92635,15073460.0
2009-07-17 03:46:00,10.9267,10.92735,10.92555,10.9267,17644653.0
2009-07-17 03:47:00,10.9278,10.92855,10.92555,10.9277,30369525.0
2009-07-17 03:48:00,10.9275,10.9286,10.9266,10.9266,17855671.0
2009-07-17 03:49:00,10.92665,10.92746,10.9247,10.9257,16655756.0
2009-07-17 03:50:00,10.9264,10.9264,10.9242,10.9256,16030770.0
2009-07-17 03:51:00,10.9251,10.92725,10.9244,10.9267,14621122.0
2009-07-17 03:52:00,10.92725,10.92725,10.92565,10.9259,11181279.0
2009-07-17 03:53:00,10.9259,10.92685,10.9232,10.92635,15280704.0
2009-07-17 03:54:00,10.92515,10.92815,10.92515,10.92725,12354960.0
2009-07-17 03:55:00,10.92745,10.92815,10.9265,10.9275,32523325.0
2009-07-17 03:56:00,10.9283,10.9312,10.9274,10.9312,12859871.0
2009-07-17 03:57:00,10.9311,10.93165,10.92885,10.9315,23361153.0
2009-07-17 03:58:00,10.9323,10.9323,10.9273,10.92845,25954900.0
2009-07-17 03:59:00,10.92745,10.929,10.92745,10.92835,9945653.0
2009-07-17 04:00:00,10.9296,10.9296,10.92679,10.9284,30643873.0
2009-07-17 04:01:00,10.929,10.9303,10.9273,10.9303,10023103.0
2009-07-17 04:02:00,10.9287,10.9292,10.92655,10.92855,9758863.0
2009-07-17 04:03:00,10.92775,10.92885,10.9265,10.9274,38648134.0
2009-07-17 04:04:00,10.92805,10.9291,10.927,10.928,9769868.0
2009-07-17 04:05:00,10.9278,10.929,10.9243,10.9259,14826223.0
2009-07-17 04:06:00,10.9261,10.9313,10.92495,10.9288,20102906.0
2009-07-17 04:07:00,10.92985,10.9301,10.92615,10.9281,4694278.0
2009-07-17 04:08:00,10.9284,10.9297,10.926,10.92825,17232166.0
2009-07-17 04:09:00,10.9285,10.9285,10.927,10.92815,23803723.0
2009-07-17 04:10:00,10.9271,10.92985,10.9262,10.928,42092629.0
2009-07-17 04:11:00,10.9289,10.92925,10.926,10.92745,18548796.0
2009-07-17 04:12:00,10.9284,10.9287,10.9259,10.928,16219287.0
2009-07-17 04:13:00,10.92855,10.92855,10.9272,10.9285,22749408.0
2009-07-17 04:14:00,10.92965,10.92965,10.9273,10.9278,34599041.0
2009-07-17 04:15:00,10.928,10.92845,10.9269,10.9279,23290101.0
2009-07-17 04:16:00,10.92805,10.92805,10.92733,10.9275,6561753.0
2009-07-17 04:17:00,10.9268,10.92825,10.9268,10.9274,11705808.0
2009-07-17 04:18:00,10.9279,10.92835,10.9278,10.9281,14598488.0
2009-07-17 04:19:00,10.92765,10.92995,10.9271,10.929,19662120.0
2009-07-17 04:20:00,10.9306,10.9306,10.9235,10.92645,34829150.0
2009-07-17 04:21:00,10.9265,10.92695,10.9243,10.9255,14811549.0
2009-07-17 04:22:00,10.92525,10.92583,10.92525,10.9255,7306863.0
2009-07-17 04:23:00,10.92575,10.929,10.9255,10.929,27229524.0
2009-07-17 04:24:00,10.92925,10.92925,10.92595,10.9284,35956872.0
2009-07-17 04:25:00,10.9278,10.9282,10.9267,10.9282,25490891.0
2009-07-17 04:26:00,10.9278,10.92975,10.92735,10.929,16116913.0
2009-07-17 04:27:00,10.929,10.93185,10.9283,10.9301,16649341.0
2009-07-17 04:28:00,10.9312,10.93245,10.9303,10.9321,7479994.0
2009-07-17 04:29:00,10.932,10.9347,10.93135,10.9334,13324745.0
2009-07-17 04:30:00,10.9349,10.9349,10.9321,10.93275,41807395.0
2009-07-17 04:31:00,10.93225,10.9342,10.93105,10.9342,12955868.0
2009-07-17 04:32:00,10.9324,10.93465,10.9324,10.934,28973661.0
2009-07-17 04:33:00,10.93335,10.93382,10.93305,10.93305,17904976.0
2009-07-17 04:34:00,10.9338,10.9338,10.9291,10.93055,15816315.0
2009-07-17 04:35:00,10.9298,10.9298,10.9262,10.9286,26788129.0
2009-07-17 04:36:00,10.9306,10.9306,10.9285,10.9295,15099841.0
2009-07-17 04:37:00,10.9306,10.93175,10.93005,10.9307,32720459.0
2009-07-17 04:38:00,10.9311,10.9311,10.9284,10.9302,20413892.0
2009-07-17 04:39:00,10.929,10.92926,10.92715,10.9277,16245686.0
2009-07-17 04:40:00,10.92975,10.92975,10.92725,10.92775,41617894.0
2009-07-17 04:41:00,10.92805,10.92805,10.9264,10.92755,12681997.0
2009-07-17 04:42:00,10.9281,10.9281,10.92589,10.9277,13495092.0
2009-07-17 04:43:00,10.9274,10.9294,10.9274,10.9284,11365839.0
2009-07-17 04:44:00,10.93005,10.93005,10.9275,10.9285,13986340.0
2009-07-17 04:45:00,10.9294,10.93255,10.9293,10.93165,16590360.0
2009-07-17 04:46:00,10.93305,10.93305,10.93125,10.93205,5375136.0
2009-07-17 04:47:00,10.9311,10.9327,10.931,10.93195,10168787.0
2009-07-17 04:48:00,10.9325,10.9325,10.93085,10.9309,22607151.0
2009-07-17 04:49:00,10.9317,10.93345,10.9311,10.93335,21724581.0
2009-07-17 04:50:00,10.93255,10.9331,10.93155,10.9321,28200387.0
2009-07-17 04:51:00,10.93255,10.93344,10.93105,10.933,10983759.0
2009-07-17 04:52:00,10.9344,10.9344,10.93195,10.9327,7509217.0
2009-07-17 04:53:00,10.9324,10.937,10.9322,10.93525,7835877.0
2009-07-17 04:54:00,10.93595,10.93595,10.93205,10.9334,16978473.0
2009-07-17 04:55:00,10.9334,10.93555,10.9313,10.9333,41552416.0
2009-07-17 04:56:00,10.935,10.935,10.9321,10.9337,19215582.0
2009-07-17 04:57:00,10.9345,10.9354,10.93255,10.9339,11060492.0
2009-07-17 04:58:00,10.93265,10.93415,10.9314,10.93415,13493853.0
2009-07-17 04:59:00,10.9336,10.9341,10.92985,10.9326,19058470.0
2009-07-17 05:00:00,10.93395,10.93395,10.9313,10.9323,15604016.0
2009-07-17 05:01:00,10.9321,10.9324,10.93005,10.93005,25161794.0
2009-07-17 05:02:00,10.9326,10.93335,10.93005,10.93335,23096109.0
2009-07-17 05:03:00,10.93385,10.9368,10.93205,10.9368,10063779.0
2009-07-17 05:04:00,10.93545,10.93645,10.93465,10.93505,48501278.0
2009-07-17 05:05:00,10.9343,10.93895,10.93379,10.9368,30992271.0
2009-07-17 05:06:00,10.9376,10.9394,10.9352,10.93765,20993219.0
2009-07-17 05:07:00,10.938,10.9395,10.9356,10.93705,20307653.0
2009-07-17 05:08:00,10.9383,10.9403,10.9373,10.93855,18000749.0
2009-07-17 05:09:00,10.93725,10.93915,10.9363,10.9363,25568002.0
2009-07-17 05:10:00,10.93855,10.93855,10.93628,10.93775,14442038.0
2009-07-17 05:11:00,10.93585,10.93765,10.93481,10.93745,31199608.0
2009-07-17 05:12:00,10.9392,10.93955,10.9362,10.9381,17756536.0
2009-07-17 05:13:00,10.9377,10.93945,10.93684,10.93765,24882038.0
2009-07-17 05:14:00,10.9387,10.93882,10.93646,10.9369,11097472.0
2009-07-17 05:15:00,10.93645,10.93748,10.93636,10.9366,7312634.0
2009-07-17 05:16:00,10.9379,10.9379,10.93648,10.93655,8750459.0
2009-07-17 05:17:00,10.93745,10.93745,10.93475,10.93715,107443816.0
2009-07-17 05:18:00,10.9384,10.9384,10.9342,10.9365,20242599.0
2009-07-17 05:19:00,10.9363,10.9369,10.9339,10.9356,31222095.0
2009-07-17 05:20:00,10.93565,10.9373,10.93525,10.93685,18356466.0
2009-07-17 05:21:00,10.9376,10.93795,10.93475,10.93795,14319069.0
2009-07-17 05:22:00,10.9369,10.9373,10.9362,10.9372,7412493.0
2009-07-17 05:23:00,10.9367,10.9388,10.9367,10.93865,12963587.0
2009-07-17 05:24:00,10.93915,10.93915,10.93775,10.93895,44623816.0
2009-07-17 05:25:00,10.9387,10.9411,10.9381,10.9411,8486074.0
2009-07-17 05:26:00,10.9401,10.94058,10.93915,10.94015,45320453.0
2009-07-17 05:27:00,10.93935,10.9421,10.93935,10.9412,7879482.0
2009-07-17 05:28:00,10.9422,10.94295,10.9404,10.9411,17747301.0
2009-07-17 05:29:00,10.9404,10.9416,10.94,10.9411,15316136.0
2009-07-17 05:30:00,10.9418,10.9459,10.94035,10.9448,14540518.0
2009-07-17 05:31:00,10.9458,10.94725,10.9417,10.9427,7391234.0
2009-07-17 05:32:00,10.94465,10.9448,10.9426,10.9448,10879576.0
2009-07-17 05:33:00,10.94415,10.9446,10.94015,10.9421,10875108.0
2009-07-17 05:34:00,10.9433,10.9433,10.9392,10.94075,19739933.0
2009-07-17 05:35:00,10.94095,10.9435,10.94095,10.9435,9901027.0
2009-07-17 05:36:00,10.94165,10.9436,10.93681,10.93732,13364398.0
2009-07-17 05:37:00,10.93788,10.94437,10.93788,10.9427,14170700.0
2009-07-17 05:38:00,10.94435,10.94435,10.9424,10.9434,22919680.0
2009-07-17 05:39:00,10.9418,10.9426,10.93935,10.9418,19010144.0
2009-07-17 05:40:00,10.9384,10.94105,10.938,10.941,19441279.0
2009-07-17 05:41:00,10.9387,10.9436,10.9387,10.9411,18943887.0
2009-07-17 05:42:00,10.9426,10.9429,10.94035,10.9429,14125145.0
2009-07-17 05:43:00,10.942,10.94385,10.94115,10.9423,16196773.0
2009-07-17 05:44:00,10.943,10.943,10.94095,10.94095,18951934.0
2009-07-17 05:45:00,10.9416,10.9426,10.9389,10.9402,13109760.0
2009-07-17 05:46:00,10.93965,10.94005,10.9361,10.9389,6222111.0
2009-07-17 05:47:00,10.93855,10.9394,10.93793,10.9391,21820192.0
2009-07-17 05:48:00,10.93925,10.94035,10.9379,10.9379,11765201.0
2009-07-17 05:49:00,10.93865,10.94065,10.9376,10.9393,9511909.0
2009-07-17 05:50:00,10.9405,10.9405,10.93665,10.93835,30655522.0
2009-07-17 05:51:00,10.9382,10.93955,10.936,10.9365,16037153.0
2009-07-17 05:52:00,10.9384,10.9384,10.9347,10.93695,17258744.0
2009-07-17 05:53:00,10.9361,10.9365,10.93395,10.93435,29187796.0
2009-07-17 05:54:00,10.935,10.93705,10.93275,10.93645,25372447.0
2009-07-17 05:55:00,10.937,10.938,10.93525,10.93525,21411845.0
2009-07-17 05:56:00,10.93665,10.93935,10.9356,10.93935,20673541.0
2009-07-17 05:57:00,10.93915,10.94,10.93695,10.9392,12741657.0
2009-07-17 05:58:00,10.93795,10.94015,10.93765,10.93845,19129134.0
2009-07-17 05:59:00,10.9383,10.9393,10.936,10.93845,9058373.0
2009-07-17 06:00:00,10.93775,10.9398,10.9352,10.93895,8784560.0
2009-07-17 06:01:00,10.9391,10.9416,10.938,10.9416,14934652.0
2009-07-17 06:02:00,10.9394,10.9412,10.93885,10.93885,10861076.0
2009-07-17 06:03:00,10.9392,10.93975,10.9392,10.93975,5530552.0
2009-07-17 06:04:00,10.9411,10.9411,10.9393,10.94025,21494858.0
2009-07-17 06:05:00,10.93965,10.9408,10.9369,10.93985,15352781.0
2009-07-17 06:06:00,10.93755,10.93845,10.93625,10.93795,71293197.0
2009-07-17 06:07:00,10.9379,10.93865,10.937,10.937,17786657.0
2009-07-17 06:08:00,10.9389,10.9389,10.935,10.9356,8570156.0
2009-07-17 06:09:00,10.9356,10.9364,10.93125,10.93275,13733806.0
2009-07-17 06:10:00,10.93375,10.9359,10.9324,10.93425,14094621.0
2009-07-17 06:11:00,10.9335,10.93405,10.93215,10.9328,41841853.0
2009-07-17 06:12:00,10.93435,10.93449,10.9319,10.93415,8137909.0
2009-07-17 06:13:00,10.9337,10.934,10.9321,10.93335,19650818.0
2009-07-17 06:14:00,10.93525,10.93525,10.9299,10.93195,18427197.0
2009-07-17 06:15:00,10.9312,10.93285,10.9312,10.9327,13401530.0
2009-07-17 06:16:00,10.9316,10.9316,10.92995,10.9308,8506732.0
2009-07-17 06:17:00,10.93095,10.9316,10.93005,10.9308,29308327.0
2009-07-17 06:18:00,10.93215,10.9323,10.92975,10.9317,21674344.0
2009-07-17 06:19:00,10.9323,10.93375,10.931,10.9323,53275850.0
2009-07-17 06:20:00,10.9321,10.935,10.9321,10.9337,9547911.0
2009-07-17 06:21:00,10.93405,10.93675,10.93325,10.93515,26859092.0
2009-07-17 06:22:00,10.9355,10.9365,10.9345,10.93515,17885182.0
2009-07-17 06:23:00,10.93525,10.93605,10.9342,10.9342,25388735.0
2009-07-17 06:24:00,10.9373,10.9373,10.9337,10.93525,30263126.0
2009-07-17 06:25:00,10.93565,10.93765,10.93535,10.93655,33055418.0
2009-07-17 06:26:00,10.93785,10.93785,10.9351,10.93555,4937494.0
2009-07-17 06:27:00,10.9358,10.93795,10.9349,10.93795,8791331.0
2009-07-17 06:28:00,10.936,10.9368,10.93435,10.93435,9427444.0
2009-07-17 06:29:00,10.936,10.9364,10.9354,10.93585,22797734.0
2009-07-17 06:30:00,10.9368,10.9368,10.935,10.9359,17725780.0
2009-07-17 06:31:00,10.9353,10.93735,10.93495,10.937,31200036.0
2009-07-17 06:32:00,10.9377,10.9377,10.9357,10.93685,19467396.0
2009-07-17 06:33:00,10.93665,10.93752,10.9364,10.93675,49533940.0
2009-07-17 06:34:00,10.9371,10.9371,10.9357,10.9367,22143004.0
2009-07-17 06:35:00,10.93505,10.93695,10.93465,10.93505,36442091.0
2009-07-17 06:36:00,10.93455,10.93895,10.9335,10.93895,9767914.0
2009-07-17 06:37:00,10.9367,10.9388,10.9367,10.9388,14623895.0
2009-07-17 06:38:00,10.93795,10.9384,10.93615,10.9384,13658426.0
2009-07-17 06:39:00,10.9378,10.9396,10.9371,10.9393,8016606.0
2009-07-17 06:40:00,10.9404,10.9404,10.9362,10.9366,9153141.0
2009-07-17 06:41:00,10.9375,10.9375,10.9356,10.9368,34333817.0
2009-07-17 06:42:00,10.9372,10.93895,10.93685,10.9383,7393184.0
2009-07-17 06:43:00,10.938,10.9417,10.938,10.9395,23130909.0
2009-07-17 06:44:00,10.94115,10.94275,10.93803,10.94,5826315.0
2009-07-17 06:45:00,10.94,10.94135,10.9382,10.9397,22260820.0
2009-07-17 06:46:00,10.941,10.941,10.9382,10.94015,12919303.0
2009-07-17 06:47:00,10.94025,10.9429,10.93785,10.9429,12003464.0
2009-07-17 06:48:00,10.94075,10.9415,10.9394,10.94095,16403564.0
2009-07-17 06:49:00,10.94095,10.94095,10.9391,10.94045,20794419.0
2009-07-17 06:50:00,10.9412,10.9429,10.94005,10.94245,18336781.0
2009-07-17 06:51:00,10.94235,10.9427,10.9418,10.9418,14542095.0
2009-07-17 06:52:00,10.9426,10.9426,10.93985,10.942,11461221.0
2009-07-17 06:53:00,10.9418,10.9418,10.9407,10.94135,13397220.0
2009-07-17 06:54:00,10.943,10.943,10.94,10.9408,19535175.0
2009-07-17 06:55:00,10.94055,10.9419,10.93975,10.9419,18235720.0
2009-07-17 06:56:00,10.94275,10.9454,10.941,10.9442,17356803.0
2009-07-17 06:57:00,10.94335,10.9444,10.94235,10.94285,7066280.0
2009-07-17 06:58:00,10.9427,10.9432,10.94005,10.9415,6249017.0
2009-07-17 06:59:00,10.9413,10.9413,10.9379,10.9389,22567409.0
2009-07-17 07:00:00,10.93965,10.93965,10.93798,10.9388,31892704.0
2009-07-17 07:01:00,10.9387,10.9387,10.93565,10.93645,19210437.0
2009-07-17 07:02:00,10.93675,10.93731,10.93595,10.93595,11766170.0
2009-07-17 07:03:00,10.9359,10.93695,10.93425,10.9356,21127108.0
2009-07-17 07:04:00,10.9373,10.93775,10.936,10.9367,21088157.0
2009-07-17 07:05:00,10.9353,10.93673,10.93365,10.9366,10251918.0
2009-07-17 07:06:00,10.9363,10.93725,10.9353,10.93565,9856349.0
2009-07-17 07:07:00,10.93545,10.9391,10.9346,10.9361,24119648.0
2009-07-17 07:08:00,10.93665,10.93815,10.9347,10.93815,15555667.0
2009-07-17 07:09:00,10.93725,10.94,10.9363,10.94,46414163.0
2009-07-17 07:10:00,10.93915,10.93915,10.93655,10.9377,29467421.0
2009-07-17 07:11:00,10.93815,10.9403,10.93715,10.93885,21781579.0
2009-07-17 07:12:00,10.9397,10.9401,10.9377,10.9377,8299289.0
2009-07-17 07:13:00,10.9379,10.93955,10.9377,10.93825,17446798.0
2009-07-17 07:14:00,10.93885,10.941,10.93885,10.94075,14270335.0
2009-07-17 07:15:00,10.9395,10.9405,10.93905,10.9405,17460732.0
2009-07-17 07:16:00,10.93995,10.94077,10.9398,10.94015,5617883.0
2009-07-17 07:17:00,10.9401,10.9426,10.93815,10.94185,31408440.0
2009-07-17 07:18:00,10.9426,10.94275,10.94,10.94265,13020476.0
2009-07-17 07:19:00,10.94275,10.94285,10.9414,10.94195,16956836.0
2009-07-17 07:20:00,10.9413,10.9457,10.94085,10.9457,11782830.0
2009-07-17 07:21:00,10.9456,10.94635,10.94359,10.94485,8449368.0
2009-07-17 07:22:00,10.9448,10.9454,10.9415,10.9424,34049434.0
2009-07-17 07:23:00,10.94305,10.94455,10.94235,10.94455,18827526.0
2009-07-17 07:24:00,10.94225,10.9429,10.93855,10.9394,18050362.0
2009-07-17 07:25:00,10.9406,10.9406,10.93885,10.94035,17356657.0
2009-07-17 07:26:00,10.94155,10.94155,10.9388,10.93905,18337010.0
2009-07-17 07:27:00,10.9391,10.942,10.9391,10.9409,5706810.0
2009-07-17 07:28:00,10.9415,10.943,10.939,10.94095,20634861.0
2009-07-17 07:29:00,10.9402,10.94185,10.938,10.9402,27585345.0
2009-07-17 07:30:00,10.9409,10.94175,10.9392,10.94115,16498058.0
2009-07-17 07:31:00,10.9415,10.9418,10.9399,10.9399,23002919.0
2009-07-17 07:32:00,10.94065,10.94125,10.93725,10.939,12268149.0
2009-07-17 07:33:00,10.9393,10.9402,10.93735,10.9382,32486061.0
2009-07-17 07:34:00,10.9382,10.9393,10.9374,10.9385,14006153.0
2009-07-17 07:35:00,10.9376,10.9394,10.9372,10.93825,10883446.0
2009-07-17 07:36:00,10.9388,10.94,10.93701,10.93975,28611315.0
2009-07-17 07:37:00,10.93925,10.94165,10.93875,10.94165,22422284.0
2009-07-17 07:38:00,10.9408,10.94115,10.93964,10.93965,19163104.0
2009-07-17 07:39:00,10.9395,10.94055,10.9384,10.9393,21209243.0
2009-07-17 07:40:00,10.93945,10.94225,10.9386,10.94225,14843496.0
2009-07-17 07:41:00,10.94245,10.94355,10.9404,10.94355,13074096.0
2009-07-17 07:42:00,10.9429,10.9431,10.9409,10.9431,12743461.0
2009-07-17 07:43:00,10.9422,10.94265,10.9409,10.94265,38061227.0
2009-07-17 07:44:00,10.9429,10.9429,10.9409,10.94255,14700608.0
2009-07-17 07:45:00,10.94075,10.9444,10.94075,10.9444,19593300.0
2009-07-17 07:46:00,10.94305,10.94535,10.94265,10.94355,23433568.0
2009-07-17 07:47:00,10.9437,10.9479,10.9433,10.9479,55016168.0
2009-07-17 07:48:00,10.9481,10.9513,10.94755,10.9503,36450610.0
2009-07-17 07:49:00,10.95085,10.9513,10.9467,10.9467,24513214.0
2009-07-17 07:50:00,10.946,10.9467,10.94385,10.94435,20501747.0
2009-07-17 07:51:00,10.9437,10.94745,10.9437,10.94655,17276234.0
2009-07-17 07:52:00,10.94785,10.95005,10.945,10.94915,33683072.0
2009-07-17 07:53:00,10.94955,10.94999,10.94635,10.94895,11832388.0
2009-07-17 07:54:00,10.9509,10.9509,10.94775,10.94805,7046237.0
2009-07-17 07:55:00,10.9481,10.9485,10.9438,10.9438,29171574.0
2009-07-17 07:56:00,10.94745,10.94775,10.9453,10.9474,54514411.0
2009-07-17 07:57:00,10.94765,10.94995,10.9467,10.9467,37835497.0
2009-07-17 07:58:00,10.9475,10.94775,10.9415,10.9415,4108796.0
2009-07-17 07:59:00,10.94225,10.9447,10.9389,10.9395,20526335.0
2009-07-17 08:00:00,10.9403,10.9422,10.93925,10.9401,54349904.0
2009-07-17 08:01:00,10.9406,10.9412,10.9394,10.9412,15522656.0
2009-07-17 08:02:00,10.94025,10.9436,10.93985,10.9436,34292526.0
2009-07-17 08:03:00,10.9434,10.9438,10.9394,10.9414,13113860.0
2009-07-17 08:04:00,10.9429,10.943,10.941,10.9413,5601982.0
2009-07-17 08:05:00,10.94175,10.9457,10.94105,10.94565,6896183.0
2009-07-17 08:06:00,10.94625,10.9473,10.94335,10.94655,8964589.0
2009-07-17 08:07:00,10.9469,10.949,10.94615,10.94715,4313606.0
2009-07-17 08:08:00,10.94815,10.94815,10.945,10.945,7427295.0
2009-07-17 08:09:00,10.9471,10.9471,10.93975,10.94305,20018631.0
2009-07-17 08:10:00,10.9452,10.9452,10.94136,10.94335,36546553.0
2009-07-17 08:11:00,10.9441,10.9445,10.9413,10.94385,10851676.0
2009-07-17 08:12:00,10.94195,10.942,10.9395,10.94075,41439661.0
2009-07-17 08:13:00,10.9405,10.9418,10.93475,10.9371,38110872.0
2009-07-17 08:14:00,10.93835,10.93835,10.93135,10.9358,10283573.0
2009-07-17 08:15:00,10.9363,10.94,10.93475,10.94,23211379.0
2009-07-17 08:16:00,10.9409,10.94175,10.93898,10.93915,18400633.0
2009-07-17 08:17:00,10.9402,10.9411,10.93715,10.93715,11627422.0
2009-07-17 08:18:00,10.93915,10.93915,10.9345,10.9356,15626311.0
2009-07-17 08:19:00,10.93625,10.93965,10.9343,10.9391,13083293.0
2009-07-17 08:20:00,10.9396,10.9399,10.937,10.9375,14791834.0
2009-07-17 08:21:00,10.93845,10.94065,10.93725,10.9395,27872913.0
2009-07-17 08:22:00,10.9392,10.94055,10.9383,10.93915,11237059.0
2009-07-17 08:23:00,10.9399,10.94085,10.9381,10.9402,15010540.0
2009-07-17 08:24:00,10.9403,10.94205,10.93915,10.93915,11317145.0
2009-07-17 08:25:00,10.94085,10.94205,10.9388,10.9388,31918981.0
2009-07-17 08:26:00,10.9411,10.9411,10.93975,10.9406,18507942.0
2009-07-17 08:27:00,10.9399,10.941,10.93705,10.93895,34514821.0
2009-07-17 08:28:00,10.93805,10.9389,10.9356,10.9373,16558748.0
2009-07-17 08:29:00,10.9381,10.93845,10.9362,10.938,13457252.0
2009-07-17 08:30:00,10.9382,10.9382,10.9352,10.9358,11100653.0
2009-07-17 08:31:00,10.9357,10.9366,10.93215,10.93215,48044474.0
2009-07-17 08:32:00,10.93365,10.93365,10.9243,10.92515,7657302.0
2009-07-17 08:33:00,10.92505,10.92655,10.9181,10.91915,12517994.0
2009-07-17 08:34:00,10.92,10.9201,10.9142,10.9142,34755910.0
2009-07-17 08:35:00,10.91475,10.91845,10.91315,10.9169,20706195.0
2009-07-17 08:36:00,10.9174,10.9196,10.9151,10.9196,27202596.0
2009-07-17 08:37:00,10.91975,10.9213,10.91655,10.9184,37483265.0
2009-07-17 08:38:00,10.91885,10.9213,10.91675,10.9171,21866380.0
2009-07-17 08:39:00,10.9163,10.91775,10.91435,10.91435,7576462.0
2009-07-17 08:40:00,10.9144,10.9158,10.9131,10.91315,12275228.0
2009-07-17 08:41:00,10.91455,10.9161,10.9125,10.9152,6905223.0
2009-07-17 08:42:00,10.9151,10.9199,10.914,10.9199,23039678.0
2009-07-17 08:43:00,10.91845,10.9229,10.91665,10.9215,16748418.0
2009-07-17 08:44:00,10.92175,10.92205,10.9197,10.9197,10160451.0
2009-07-17 08:45:00,10.9205,10.92275,10.91675,10.9183,24763425.0
2009-07-17 08:46:00,10.91845,10.91845,10.913,10.9152,27291863.0
2009-07-17 08:47:00,10.91575,10.9173,10.91135,10.9166,19325456.0
2009-07-17 08:48:00,10.91695,10.91735,10.9152,10.91675,5687270.0
2009-07-17 08:49:00,10.9158,10.91665,10.91175,10.91435,36651272.0
2009-07-17 08:50:00,10.9131,10.9144,10.91075,10.9128,17290086.0
2009-07-17 08:51:00,10.9132,10.91355,10.9107,10.91265,10898115.0
2009-07-17 08:52:00,10.9143,10.91565,10.9122,10.9143,13156773.0
2009-07-17 08:53:00,10.9135,10.91435,10.90915,10.9108,6124956.0
2009-07-17 08:54:00,10.91265,10.91335,10.90885,10.91255,17824672.0
2009-07-17 08:55:00,10.912,10.9164,10.91175,10.9135,14581808.0
2009-07-17 08:56:00,10.91295,10.9145,10.912,10.9138,23818690.0
2009-07-17 08:57:00,10.9136,10.91672,10.91265,10.91364,7115331.0
2009-07-17 08:58:00,10.9147,10.92095,10.9147,10.91765,14497759.0
2009-07-17 08:59:00,10.9177,10.91935,10.91665,10.91705,7360137.0
2009-07-17 09:00:00,10.91885,10.91885,10.91075,10.9134,20473254.0
2009-07-17 09:01:00,10.9131,10.9151,10.90925,10.9135,23405295.0
2009-07-17 09:02:00,10.9143,10.9143,10.9102,10.9124,15796268.0
2009-07-17 09:03:00,10.9121,10.91585,10.91072,10.9119,17763770.0
2009-07-17 09:04:00,10.91555,10.9166,10.9132,10.9153,20719424.0
2009-07-17 09:05:00,10.91475,10.9177,10.914,10.9165,17607107.0
2009-07-17 09:06:00,10.9175,10.9175,10.91415,10.91475,18947594.0
2009-07-17 09:07:00,10.9143,10.9153,10.91305,10.91425,9980055.0
2009-07-17 09:08:00,10.9139,10.9173,10.9139,10.9144,13545121.0
2009-07-17 09:09:00,10.9147,10.9147,10.9112,10.9117,13085192.0
2009-07-17 09:10:00,10.9123,10.9164,10.9092,10.9092,20382654.0
2009-07-17 09:11:00,10.90945,10.91365,10.90825,10.9125,11380932.0
2009-07-17 09:12:00,10.9136,10.9147,10.91125,10.91125,8461251.0
2009-07-17 09:13:00,10.9124,10.91555,10.9115,10.9141,33816780.0
2009-07-17 09:14:00,10.9151,10.91615,10.9121,10.91615,22097062.0
2009-07-17 09:15:00,10.9163,10.91835,10.91365,10.9149,18518025.0
2009-07-17 09:16:00,10.91655,10.91655,10.91425,10.91505,21449257.0
2009-07-17 09:17:00,10.9142,10.917,10.9133,10.91635,10913885.0
2009-07-17 09:18:00,10.9157,10.9186,10.9144,10.9183,10098593.0
2009-07-17 09:19:00,10.91875,10.9196,10.91505,10.919,28402086.0
2009-07-17 09:20:00,10.92,10.9231,10.91805,10.9202,15880725.0
2009-07-17 09:21:00,10.9201,10.92225,10.91705,10.92095,12330961.0
2009-07-17 09:22:00,10.9227,10.92295,10.9211,10.9218,10070411.0
2009-07-17 09:23:00,10.9222,10.9222,10.91865,10.9194,19929263.0
2009-07-17 09:24:00,10.91925,10.9221,10.9171,10.91825,13413497.0
2009-07-17 09:25:00,10.91855,10.9199,10.917,10.91925,35973456.0
2009-07-17 09:26:00,10.92005,10.9205,10.9183,10.919,18719398.0
2009-07-17 09:27:00,10.92055,10.92315,10.91805,10.9192,6802913.0
2009-07-17 09:28:00,10.9189,10.92045,10.91675,10.917,16734615.0
2009-07-17 09:29:00,10.91635,10.91915,10.9158,10.9182,13035995.0
2009-07-17 09:30:00,10.9182,10.91965,10.916,10.9174,11490740.0
2009-07-17 09:31:00,10.91775,10.9198,10.9173,10.91925,18203373.0
2009-07-17 09:32:00,10.91945,10.91945,10.91705,10.9173,15186243.0
2009-07-17 09:33:00,10.9171,10.91785,10.91165,10.91405,34845114.0
2009-07-17 09:34:00,10.9153,10.91575,10.9133,10.91425,16974241.0
2009-07-17 09:35:00,10.91425,10.91615,10.9136,10.91535,8771174.0
2009-07-17 09:36:00,10.91575,10.9188,10.91215,10.91835,54060145.0
2009-07-17 09:37:00,10.91885,10.92065,10.91675,10.91995,7676197.0
2009-07-17 09:38:00,10.9207,10.9207,10.917,10.9177,6460365.0
2009-07-17 09:39:00,10.9179,10.92235,10.9162,10.9204,19193619.0
2009-07-17 09:40:00,10.9201,10.9201,10.9147,10.9147,7611517.0
2009-07-17 09:41:00,10.91605,10.9197,10.91415,10.91915,15584973.0
2009-07-17 09:42:00,10.9188,10.9196,10.91425,10.9172,21204446.0
2009-07-17 09:43:00,10.91675,10.9171,10.91375,10.9168,15048451.0
2009-07-17 09:44:00,10.91555,10.9214,10.91555,10.9174,14091066.0
2009-07-17 09:45:00,10.91705,10.91796,10.91675,10.91675,27966008.0
2009-07-17 09:46:00,10.9177,10.9177,10.9137,10.9157,6884673.0
2009-07-17 09:47:00,10.91575,10.91655,10.91485,10.91655,8125418.0
2009-07-17 09:48:00,10.91725,10.91725,10.9147,10.91585,25489385.0
2009-07-17 09:49:00,10.91695,10.91885,10.9165,10.9186,14097491.0
2009-07-17 09:50:00,10.9196,10.9196,10.9124,10.9143,5278382.0
2009-07-17 09:51:00,10.9156,10.9156,10.912,10.9139,8065706.0
2009-07-17 09:52:00,10.915,10.91685,10.9133,10.91645,15865299.0
2009-07-17 09:53:00,10.91625,10.91825,10.91535,10.91545,14246464.0
2009-07-17 09:54:00,10.9186,10.9197,10.91565,10.91885,20157102.0
2009-07-17 09:55:00,10.9184,10.91885,10.9116,10.913,8272815.0
2009-07-17 09:56:00,10.91335,10.9168,10.9123,10.9138,15004654.0
2009-07-17 09:57:00,10.91315,10.9142,10.9113,10.91245,15924689.0
2009-07-17 09:58:00,10.91325,10.91325,10.91115,10.91195,10393838.0
2009-07-17 09:59:00,10.9123,10.9133,10.9108,10.91225,10562728.0
2009-07-17 10:00:00,10.91335,10.91335,10.90565,10.90825,33673290.0
2009-07-17 10:01:00,10.9083,10.9108,10.90465,10.91,9342641.0
2009-07-17 10:02:00,10.91065,10.91245,10.9081,10.9124,7189887.0
2009-07-17 10:03:00,10.9122,10.91365,10.91065,10.9116,9514259.0
2009-07-17 10:04:00,10.91125,10.9132,10.91095,10.9123,27921884.0
2009-07-17 10:05:00,10.912,10.91275,10.91,10.9109,15507073.0
2009-07-17 10:06:00,10.91125,10.9157,10.91065,10.9152,5106016.0
2009-07-17 10:07:00,10.9133,10.9157,10.9129,10.91485,9306668.0
2009-07-17 10:08:00,10.9148,10.91685,10.9124,10.9152,9725466.0
2009-07-17 10:09:00,10.91565,10.91765,10.9144,10.916,27577997.0
2009-07-17 10:10:00,10.917,10.9192,10.9137,10.91845,21552467.0
2009-07-17 10:11:00,10.9182,10.9192,10.91525,10.91765,34695778.0
2009-07-17 10:12:00,10.9182,10.9189,10.9154,10.9174,5795059.0
2009-07-17 10:13:00,10.9168,10.91875,10.9155,10.9178,28092642.0
2009-07-17 10:14:00,10.91895,10.9197,10.9172,10.91795,41745268.0
2009-07-17 10:15:00,10.91755,10.9206,10.91585,10.92055,45499878.0
2009-07-17 10:16:00,10.9213,10.92205,10.91995,10.92085,9856558.0
2009-07-17 10:17:00,10.9212,10.9273,10.92115,10.92565,28011235.0
2009-07-17 10:18:00,10.9256,10.9269,10.92215,10.92325,14776251.0
2009-07-17 10:19:00,10.9239,10.9319,10.9235,10.92476,33819676.0
2009-07-17 10:20:00,10.9282,10.93185,10.9282,10.93145,10222395.0
2009-07-17 10:21:00,10.93175,10.93175,10.92905,10.92995,18903390.0
2009-07-17 10:22:00,10.9305,10.9311,10.92895,10.9295,38417411.0
2009-07-17 10:23:00,10.92935,10.9313,10.928,10.9294,8756392.0
2009-07-17 10:24:00,10.9296,10.9308,10.9283,10.9283,34839023.0
2009-07-17 10:25:00,10.9288,10.93225,10.928,10.9313,8540274.0
2009-07-17 10:26:00,10.9324,10.9341,10.931,10.9317,4417212.0
2009-07-17 10:27:00,10.9323,10.93275,10.92915,10.9297,6345635.0
2009-07-17 10:28:00,10.93045,10.93115,10.928,10.9304,28933948.0
2009-07-17 10:29:00,10.93025,10.93135,10.92815,10.9291,14623732.0
2009-07-17 10:30:00,10.9297,10.9297,10.9271,10.92815,37866040.0
2009-07-17 10:31:00,10.9292,10.9299,10.9249,10.92615,15345819.0
2009-07-17 10:32:00,10.9264,10.9272,10.9233,10.92405,42212038.0
2009-07-17 10:33:00,10.92375,10.92565,10.923,10.9241,13560989.0
2009-07-17 10:34:00,10.92465,10.9252,10.9227,10.92345,14506789.0
2009-07-17 10:35:00,10.92175,10.9245,10.92175,10.9223,21830470.0
2009-07-17 10:36:00,10.9232,10.9244,10.92159,10.923,30990506.0
2009-07-17 10:37:00,10.9227,10.92605,10.9214,10.9246,54823508.0
2009-07-17 10:38:00,10.9254,10.9254,10.9217,10.92335,22246237.0
2009-07-17 10:39:00,10.92415,10.9257,10.9223,10.9252,6574846.0
2009-07-17 10:40:00,10.92345,10.9236,10.92235,10.92235,20534523.0
2009-07-17 10:41:00,10.9238,10.92465,10.92185,10.92325,16183149.0
2009-07-17 10:42:00,10.9233,10.9246,10.9172,10.92324,8748202.0
2009-07-17 10:43:00,10.91825,10.9216,10.91705,10.9209,12842283.0
2009-07-17 10:44:00,10.9217,10.92315,10.9203,10.9231,27207510.0
2009-07-17 10:45:00,10.92225,10.92465,10.91995,10.9234,7926831.0
2009-07-17 10:46:00,10.9242,10.926,10.92255,10.926,15147543.0
2009-07-17 10:47:00,10.92515,10.92705,10.92225,10.92225,25822121.0
2009-07-17 10:48:00,10.927,10.928,10.9235,10.9276,14475875.0
2009-07-17 10:49:00,10.92765,10.9283,10.92601,10.92685,8881098.0
2009-07-17 10:50:00,10.9282,10.9282,10.9232,10.92435,14838207.0
2009-07-17 10:51:00,10.924,10.9254,10.92265,10.9234,7945606.0
2009-07-17 10:52:00,10.9233,10.9268,10.9226,10.926,18658963.0
2009-07-17 10:53:00,10.9239,10.9272,10.9239,10.9259,20019707.0
2009-07-17 10:54:00,10.9269,10.9269,10.92195,10.922,11220724.0
2009-07-17 10:55:00,10.92155,10.9244,10.9212,10.9244,9791764.0
2009-07-17 10:56:00,10.92405,10.92605,10.9229,10.9245,18565949.0
2009-07-17 10:57:00,10.92435,10.9254,10.9228,10.9235,15152740.0
2009-07-17 10:58:00,10.9233,10.928,10.9203,10.922,16147684.0
2009-07-17 10:59:00,10.92235,10.9259,10.9211,10.92495,23711261.0
2009-07-17 11:00:00,10.92855,10.92855,10.92335,10.92495,21803254.0
2009-07-17 11:01:00,10.9234,10.92695,10.9234,10.9255,14712436.0
2009-07-17 11:02:00,10.92665,10.92665,10.924,10.9261,30321033.0
2009-07-17 11:03:00,10.9266,10.9297,10.92515,10.9277,42069439.0
2009-07-17 11:04:00,10.9284,10.93165,10.92755,10.93025,23932073.0
2009-07-17 11:05:00,10.93045,10.93185,10.9281,10.93,20324624.0
2009-07-17 11:06:00,10.93055,10.93055,10.9261,10.92925,10987895.0
2009-07-17 11:07:00,10.92985,10.93005,10.928,10.92915,29086500.0
2009-07-17 11:08:00,10.929,10.93005,10.9271,10.9282,26459993.0
2009-07-17 11:09:00,10.92805,10.9284,10.9252,10.9267,23122347.0
2009-07-17 11:10:00,10.92765,10.92765,10.9223,10.9241,9503524.0
2009-07-17 11:11:00,10.9233,10.92575,10.92195,10.92195,42463481.0
2009-07-17 11:12:00,10.92545,10.92545,10.92315,10.924,17747716.0
2009-07-17 11:13:00,10.92445,10.9252,10.92359,10.925,7650644.0
2009-07-17 11:14:00,10.9241,10.92725,10.92315,10.9251,10842909.0
2009-07-17 11:15:00,10.92555,10.9263,10.9233,10.9238,8484179.0
2009-07-17 11:16:00,10.9234,10.92484,10.92085,10.9227,9800399.0
2009-07-17 11:17:00,10.9222,10.92345,10.92005,10.9215,11570884.0
2009-07-17 11:18:00,10.92175,10.92375,10.92135,10.9233,8508366.0
2009-07-17 11:19:00,10.9227,10.92415,10.9212,10.9229,42576875.0
2009-07-17 11:20:00,10.9233,10.92485,10.92225,10.9236,9603595.0
2009-07-17 11:21:00,10.9231,10.92435,10.92075,10.92435,24661907.0
2009-07-17 11:22:00,10.92315,10.9255,10.92215,10.9255,17425009.0
2009-07-17 11:23:00,10.9249,10.9258,10.9243,10.92535,16237018.0
2009-07-17 11:24:00,10.92675,10.92675,10.91995,10.924,58345002.0
2009-07-17 11:25:00,10.9231,10.92435,10.92205,10.92315,19389256.0
2009-07-17 11:26:00,10.92445,10.925,10.92335,10.924,15845419.0
2009-07-17 11:27:00,10.9244,10.9285,10.9231,10.928,13822409.0
2009-07-17 11:28:00,10.92945,10.92945,10.92355,10.9259,12922492.0
2009-07-17 11:29:00,10.9259,10.9283,10.9221,10.92825,31916552.0
2009-07-17 11:30:00,10.92865,10.92865,10.92525,10.9275,32060782.0
2009-07-17 11:31:00,10.9266,10.92865,10.9261,10.9275,12320682.0
2009-07-17 11:32:00,10.92815,10.93605,10.92815,10.9301,13671547.0
2009-07-17 11:33:00,10.93335,10.9367,10.93275,10.93435,20583992.0
2009-07-17 11:34:00,10.9357,10.9357,10.93105,10.933,21873771.0
2009-07-17 11:35:00,10.9329,10.9353,10.9302,10.9341,11943192.0
2009-07-17 11:36:00,10.9346,10.93525,10.93085,10.932,15212813.0
2009-07-17 11:37:00,10.93195,10.9328,10.9312,10.9324,13290070.0
2009-07-17 11:38:00,10.9322,10.9329,10.93,10.93175,31209501.0
2009-07-17 11:39:00,10.9325,10.9334,10.93015,10.9323,23123706.0
2009-07-17 11:40:00,10.9332,10.93353,10.9324,10.93275,21656715.0
2009-07-17 11:41:00,10.9329,10.93745,10.9314,10.93705,17271834.0
2009-07-17 11:42:00,10.9364,10.93945,10.9337,10.9385,10066150.0
2009-07-17 11:43:00,10.9384,10.93925,10.9356,10.9374,8011610.0
2009-07-17 11:44:00,10.9386,10.93877,10.9346,10.9366,43092200.0
2009-07-17 11:45:00,10.9359,10.93745,10.93285,10.9351,20478014.0
2009-07-17 11:46:00,10.93615,10.9367,10.934,10.934,27062709.0
2009-07-17 11:47:00,10.93405,10.9346,10.9328,10.9328,8222423.0
2009-07-17 11:48:00,10.9339,10.9356,10.932,10.934,16756190.0
2009-07-17 11:49:00,10.934,10.9346,10.9314,10.9326,5653100.0
2009-07-17 11:50:00,10.9337,10.9344,10.93115,10.9329,12385176.0
2009-07-17 11:51:00,10.932,10.9335,10.93105,10.9324,8162757.0
2009-07-17 11:52:00,10.9332,10.93357,10.92975,10.9314,22393242.0
2009-07-17 11:53:00,10.92975,10.93235,10.9285,10.92915,19707292.0
2009-07-17 11:54:00,10.9299,10.9299,10.92515,10.92755,11508483.0
2009-07-17 11:55:00,10.9251,10.92871,10.9251,10.92745,8711624.0
2009-07-17 11:56:00,10.9286,10.92885,10.9269,10.9272,8506116.0
2009-07-17 11:57:00,10.9288,10.9288,10.92585,10.92585,51791172.0
2009-07-17 11:58:00,10.9274,10.9274,10.92535,10.9269,57478559.0
2009-07-17 11:59:00,10.92705,10.9289,10.92605,10.9289,24984685.0
2009-07-17 12:00:00,10.9294,10.93145,10.9273,10.93065,32347241.0
2009-07-17 12:01:00,10.93035,10.93055,10.92865,10.92865,46532848.0
2009-07-17 12:02:00,10.9306,10.9311,10.9275,10.9275,20015058.0
2009-07-17 12:03:00,10.9281,10.92945,10.92285,10.9258,32826456.0
2009-07-17 12:04:00,10.9274,10.9274,10.9235,10.9235,11799212.0
2009-07-17 12:05:00,10.92455,10.9256,10.92285,10.92515,22204974.0
2009-07-17 12:06:00,10.926,10.92775,10.925,10.92665,10880920.0
2009-07-17 12:07:00,10.9267,10.92755,10.9261,10.92755,9268918.0
2009-07-17 12:08:00,10.9263,10.92675,10.92035,10.9267,22392333.0
2009-07-17 12:09:00,10.9268,10.9271,10.92605,10.92635,12562955.0
2009-07-17 12:10:00,10.9274,10.9274,10.925,10.9259,39851469.0
2009-07-17 12:11:00,10.9264,10.9295,10.92615,10.92845,10138386.0
2009-07-17 12:12:00,10.92955,10.93235,10.927,10.92935,11876374.0
2009-07-17 12:13:00,10.93025,10.9313,10.9292,10.93055,9992410.0
2009-07-17 12:14:00,10.9306,10.9306,10.9249,10.9296,19605114.0
2009-07-17 12:15:00,10.9296,10.93,10.9273,10.9273,8161088.0
2009-07-17 12:16:00,10.93035,10.9306,10.9272,10.9295,36980573.0
2009-07-17 12:17:00,10.92905,10.92985,10.9272,10.929,8370588.0
2009-07-17 12:18:00,10.93001,10.93145,10.92905,10.92925,15451154.0
2009-07-17 12:19:00,10.9283,10.9301,10.928,10.92955,15560820.0
2009-07-17 12:20:00,10.9288,10.93015,10.92839,10.9296,10580601.0
2009-07-17 12:21:00,10.9296,10.9304,10.9282,10.929,17173210.0
2009-07-17 12:22:00,10.9302,10.9302,10.92805,10.9288,15491571.0
2009-07-17 12:23:00,10.9282,10.932,10.9267,10.932,10309736.0
2009-07-17 12:24:00,10.9283,10.9286,10.92742,10.92825,5240905.0
2009-07-17 12:25:00,10.9271,10.9288,10.9264,10.9282,6648655.0
2009-07-17 12:26:00,10.9294,10.9294,10.9263,10.92655,19066303.0
2009-07-17 12:27:00,10.9263,10.9264,10.9243,10.92525,7255917.0
2009-07-17 12:28:00,10.92585,10.928,10.92464,10.9278,41692860.0
2009-07-17 12:29:00,10.9284,10.9284,10.92585,10.9268,10086391.0
2009-07-17 12:30:00,10.92965,10.92965,10.92565,10.9262,30877100.0
2009-07-17 12:31:00,10.9273,10.9273,10.92425,10.92595,17515866.0
2009-07-17 12:32:00,10.9268,10.9268,10.925,10.92635,23523845.0
2009-07-17 12:33:00,10.9268,10.92745,10.9251,10.9268,22567326.0
2009-07-17 12:34:00,10.9264,10.9277,10.9252,10.92645,24765718.0
2009-07-17 12:35:00,10.9271,10.9275,10.9257,10.92725,13728443.0
2009-07-17 12:36:00,10.92785,10.92785,10.9254,10.9264,23057630.0
2009-07-17 12:37:00,10.9261,10.9271,10.92457,10.9262,10490157.0
2009-07-17 12:38:00,10.9255,10.92605,10.9217,10.92385,23522861.0
2009-07-17 12:39:00,10.92445,10.9257,10.92295,10.92415,19496381.0
2009-07-17 12:40:00,10.92485,10.92485,10.92325,10.92345,7672507.0
2009-07-17 12:41:00,10.9232,10.92565,10.92265,10.92395,20661272.0
2009-07-17 12:42:00,10.92575,10.92575,10.92115,10.92295,13419524.0
2009-07-17 12:43:00,10.9227,10.9254,10.9227,10.9243,8915989.0
2009-07-17 12:44:00,10.9242,10.9251,10.92315,10.9235,6102146.0
2009-07-17 12:45:00,10.92315,10.92435,10.92178,10.9237,25963338.0
2009-07-17 12:46:00,10.9247,10.9247,10.9211,10.92345,7787787.0
2009-07-17 12:47:00,10.9237,10.92465,10.92255,10.92295,12737501.0
2009-07-17 12:48:00,10.9236,10.92565,10.92255,10.9229,6392043.0
2009-07-17 12:49:00,10.9226,10.9243,10.92175,10.9225,22529961.0
2009-07-17 12:50:00,10.92375,10.92375,10.92005,10.92005,12245601.0
2009-07-17 12:51:00,10.92185,10.92335,10.9211,10.9225,25805183.0
2009-07-17 12:52:00,10.922,10.9221,10.9196,10.92055,29719765.0
2009-07-17 12:53:00,10.92055,10.9209,10.9161,10.91825,16498409.0
2009-07-17 12:54:00,10.9188,10.9193,10.91715,10.9182,9079972.0
2009-07-17 12:55:00,10.9187,10.9187,10.91635,10.9176,8928646.0
2009-07-17 12:56:00,10.9181,10.91875,10.9158,10.9175,13124707.0
2009-07-17 12:57:00,10.91715,10.91725,10.91457,10.9162,9885123.0
2009-07-17 12:58:00,10.9155,10.917,10.9141,10.9163,14178574.0
2009-07-17 12:59:00,10.9158,10.9168,10.9146,10.9161,14413007.0
2009-07-17 13:00:00,10.9164,10.9168,10.9136,10.9151,28958618.0
2009-07-17 13:01:00,10.9157,10.9162,10.91343,10.915,22047540.0
2009-07-17 13:02:00,10.9153,10.9168,10.9148,10.9166,8804645.0
2009-07-17 13:03:00,10.9165,10.9199,10.91565,10.9186,11669307.0
2009-07-17 13:04:00,10.9198,10.92017,10.91775,10.91795,31759405.0
2009-07-17 13:05:00,10.918,10.9192,10.9169,10.9173,24291030.0
2009-07-17 13:06:00,10.91935,10.91935,10.9171,10.9185,10688965.0
2009-07-17 13:07:00,10.91915,10.9206,10.9182,10.9206,13281642.0
2009-07-17 13:08:00,10.91865,10.92105,10.91805,10.92015,19890783.0
2009-07-17 13:09:00,10.92065,10.92205,10.9184,10.9203,10382678.0
2009-07-17 13:10:00,10.9225,10.9225,10.9193,10.91965,11335581.0
2009-07-17 13:11:00,10.9184,10.92051,10.9172,10.92015,19466478.0
2009-07-17 13:12:00,10.9199,10.92055,10.91585,10.91845,15881846.0
2009-07-17 13:13:00,10.9188,10.92175,10.9182,10.9198,15092509.0
2009-07-17 13:14:00,10.9207,10.9207,10.91615,10.91695,5046174.0
2009-07-17 13:15:00,10.91695,10.91765,10.91415,10.91625,11689002.0
2009-07-17 13:16:00,10.91595,10.91775,10.91313,10.9162,45054617.0
2009-07-17 13:17:00,10.91685,10.91695,10.91395,10.91575,6157367.0
2009-07-17 13:18:00,10.9165,10.9165,10.9128,10.91475,15210838.0
2009-07-17 13:19:00,10.91475,10.92045,10.91315,10.91835,21737034.0
2009-07-17 13:20:00,10.9188,10.9201,10.91625,10.9187,6408343.0
2009-07-17 13:21:00,10.9191,10.91985,10.91615,10.918,10259817.0
2009-07-17 13:22:00,10.918,10.91935,10.9169,10.9181,33706658.0
2009-07-17 13:23:00,10.91905,10.92125,10.918,10.9201,9934432.0
2009-07-17 13:24:00,10.9193,10.92025,10.91565,10.9163,12440793.0
2009-07-17 13:25:00,10.91745,10.91915,10.91603,10.91915,9291595.0
2009-07-17 13:26:00,10.91885,10.9216,10.91675,10.9188,75994761.0
2009-07-17 13:27:00,10.91675,10.9215,10.91675,10.91785,22600292.0
2009-07-17 13:28:00,10.91845,10.9198,10.9171,10.9185,6906823.0
2009-07-17 13:29:00,10.9189,10.9195,10.91725,10.91725,39652436.0
2009-07-17 13:30:00,10.92095,10.92095,10.9162,10.9193,8218691.0
2009-07-17 13:31:00,10.9183,10.923,10.91675,10.92205,6737318.0
2009-07-17 13:32:00,10.9234,10.9236,10.91825,10.9225,35586307.0
2009-07-17 13:33:00,10.92185,10.9233,10.92015,10.9221,28673399.0
2009-07-17 13:34:00,10.9249,10.9249,10.9199,10.9224,48037687.0
2009-07-17 13:35:00,10.9218,10.9219,10.92,10.9211,10232852.0
2009-07-17 13:36:00,10.92015,10.92165,10.91615,10.9167,7252848.0
2009-07-17 13:37:00,10.9157,10.9203,10.9152,10.9161,9652913.0
2009-07-17 13:38:00,10.91805,10.9192,10.9143,10.9169,18714656.0
2009-07-17 13:39:00,10.9165,10.91895,10.915,10.9168,36627481.0
2009-07-17 13:40:00,10.91785,10.91785,10.9154,10.9166,18664377.0
2009-07-17 13:41:00,10.9163,10.91685,10.91515,10.91685,21563855.0
2009-07-17 13:42:00,10.91735,10.9178,10.9151,10.9172,9985931.0
2009-07-17 13:43:00,10.9176,10.9176,10.91491,10.916,5654378.0
2009-07-17 13:44:00,10.91765,10.91765,10.915,10.91615,28226284.0
2009-07-17 13:45:00,10.9165,10.91975,10.9161,10.9172,10006255.0
2009-07-17 13:46:00,10.9192,10.9192,10.91585,10.91585,9668011.0
2009-07-17 13:47:00,10.917,10.9178,10.91285,10.913,17335560.0
2009-07-17 13:48:00,10.9138,10.91575,10.91275,10.91495,31354060.0
2009-07-17 13:49:00,10.917,10.91745,10.91515,10.91565,19943220.0
2009-07-17 13:50:00,10.91625,10.9192,10.91535,10.91875,31901241.0
2009-07-17 13:51:00,10.91835,10.9197,10.91595,10.9184,34915747.0
2009-07-17 13:52:00,10.918,10.91985,10.91715,10.9186,19655465.0
2009-07-17 13:53:00,10.919,10.9196,10.9167,10.9191,24700702.0
2009-07-17 13:54:00,10.91915,10.91915,10.9151,10.91675,15228566.0
2009-07-17 13:55:00,10.9166,10.9188,10.91585,10.9171,13007485.0
2009-07-17 13:56:00,10.91755,10.91875,10.9161,10.91775,5067106.0
2009-07-17 13:57:00,10.9179,10.9179,10.9161,10.91615,8804691.0
2009-07-17 13:58:00,10.91735,10.9182,10.9147,10.9163,41317354.0
2009-07-17 13:59:00,10.91465,10.92065,10.91465,10.91935,18451381.0
2009-07-17 14:00:00,10.92035,10.92895,10.91905,10.92215,35440780.0
2009-07-17 14:01:00,10.92276,10.93115,10.92048,10.92784,26200573.0
2009-07-17 14:02:00,10.92708,10.92708,10.917,10.92185,32295078.0
2009-07-17 14:03:00,10.9203,10.9254,10.9203,10.9238,14357036.0
2009-07-17 14:04:00,10.9245,10.9245,10.92125,10.92205,21162745.0
2009-07-17 14:05:00,10.922,10.92365,10.9211,10.92165,15398375.0
2009-07-17 14:06:00,10.9226,10.9226,10.91921,10.92055,20262272.0
2009-07-17 14:07:00,10.92085,10.9227,10.919,10.922,3621444.0
2009-07-17 14:08:00,10.9228,10.9232,10.9197,10.92285,19009389.0
2009-07-17 14:09:00,10.922,10.92375,10.92134,10.9235,17716651.0
2009-07-17 14:10:00,10.92445,10.9261,10.92305,10.9252,12585445.0
2009-07-17 14:11:00,10.92455,10.92606,10.92407,10.9245,60249272.0
2009-07-17 14:12:00,10.92555,10.92555,10.92335,10.92415,18790645.0
2009-07-17 14:13:00,10.92425,10.92425,10.92055,10.92235,26211088.0
2009-07-17 14:14:00,10.9225,10.9231,10.91715,10.92045,21653510.0
2009-07-17 14:15:00,10.91955,10.91955,10.9127,10.91375,41891943.0
2009-07-17 14:16:00,10.9139,10.91575,10.91295,10.9152,10033945.0
2009-07-17 14:17:00,10.9152,10.91545,10.9076,10.9076,43551648.0
2009-07-17 14:18:00,10.90735,10.9086,10.90035,10.903,12984255.0
2009-07-17 14:19:00,10.9031,10.9082,10.9026,10.9073,14504248.0
2009-07-17 14:20:00,10.9074,10.90825,10.90226,10.903,23814341.0
2009-07-17 14:21:00,10.9018,10.90515,10.9018,10.90225,37373407.0
2009-07-17 14:22:00,10.9032,10.9032,10.89674,10.8993,12941206.0
2009-07-17 14:23:00,10.89825,10.90115,10.89565,10.899,5938452.0
2009-07-17 14:24:00,10.8999,10.9012,10.8976,10.9012,45644642.0
2009-07-17 14:25:00,10.9006,10.90215,10.89886,10.8991,8764069.0
2009-07-17 14:26:00,10.9014,10.9036,10.89925,10.90315,8094973.0
2009-07-17 14:27:00,10.9027,10.9053,10.9011,10.90485,6831809.0
2009-07-17 14:28:00,10.9058,10.9058,10.9008,10.9039,11189284.0
2009-07-17 14:29:00,10.9035,10.9054,10.9031,10.90345,30016792.0
2009-07-17 14:30:00,10.904,10.90875,10.90305,10.90875,14248926.0
2009-07-17 14:31:00,10.90835,10.9099,10.90466,10.909,18332760.0
2009-07-17 14:32:00,10.91085,10.91225,10.90625,10.9091,6553263.0
2009-07-17 14:33:00,10.9092,10.90985,10.9067,10.9074,3205809.0
2009-07-17 14:34:00,10.90785,10.90865,10.90535,10.90685,40894019.0
2009-07-17 14:35:00,10.90615,10.9076,10.9011,10.9041,11571869.0
2009-07-17 14:36:00,10.9048,10.91344,10.9048,10.91255,28520590.0
2009-07-17 14:37:00,10.91235,10.9141,10.9101,10.91065,36953738.0
2009-07-17 14:38:00,10.9119,10.9125,10.9092,10.9101,11943022.0
2009-07-17 14:39:00,10.9099,10.91225,10.90685,10.91225,10118132.0
2009-07-17 14:40:00,10.91265,10.91285,10.9089,10.91055,18222832.0
2009-07-17 14:41:00,10.91055,10.9119,10.90905,10.91125,13476987.0
2009-07-17 14:42:00,10.9118,10.9118,10.908,10.91015,65583133.0
2009-07-17 14:43:00,10.9103,10.9122,10.9088,10.9088,13522270.0
2009-07-17 14:44:00,10.90925,10.90995,10.90721,10.90945,12024716.0
2009-07-17 14:45:00,10.90985,10.911,10.9073,10.91,7896166.0
2009-07-17 14:46:00,10.9097,10.9116,10.9088,10.9114,34010937.0
2009-07-17 14:47:00,10.91045,10.911,10.9061,10.90785,18490161.0
2009-07-17 14:48:00,10.9089,10.9105,10.90725,10.9091,7378772.0
2009-07-17 14:49:00,10.9087,10.9099,10.907,10.9099,46767691.0
2009-07-17 14:50:00,10.9105,10.91085,10.9086,10.9098,8130461.0
2009-07-17 14:51:00,10.9098,10.91265,10.90875,10.911,15328365.0
2009-07-17 14:52:00,10.91165,10.91165,10.9064,10.90795,15329159.0
2009-07-17 14:53:00,10.90715,10.90755,10.90405,10.90575,30338103.0
2009-07-17 14:54:00,10.90595,10.9108,10.9049,10.9099,11089704.0
2009-07-17 14:55:00,10.90965,10.9116,10.908,10.9113,8001557.0
2009-07-17 14:56:00,10.91075,10.9128,10.9085,10.9119,17079734.0
2009-07-17 14:57:00,10.9117,10.914,10.909,10.91355,24819623.0
2009-07-17 14:58:00,10.91475,10.9163,10.91225,10.9163,10773160.0
2009-07-17 14:59:00,10.91705,10.92242,10.91665,10.91755,23181363.0
2009-07-17 15:00:00,10.91876,10.92849,10.91876,10.92835,9010320.0
2009-07-17 15:01:00,10.93015,10.93055,10.9269,10.9289,32465353.0
2009-07-17 15:02:00,10.9303,10.9305,10.92605,10.92715,18792288.0
2009-07-17 15:03:00,10.9277,10.92965,10.92575,10.9282,21553949.0
2009-07-17 15:04:00,10.9294,10.9294,10.9266,10.92665,13409203.0
2009-07-17 15:05:00,10.92515,10.9314,10.92515,10.929,26763719.0
2009-07-17 15:06:00,10.9313,10.9313,10.92525,10.9268,12646289.0
2009-07-17 15:07:00,10.9259,10.92985,10.9259,10.92765,31659622.0
2009-07-17 15:08:00,10.9287,10.92895,10.9272,10.9272,12312895.0
2009-07-17 15:09:00,10.9282,10.9308,10.92555,10.9302,25679549.0
2009-07-17 15:10:00,10.9323,10.9368,10.9287,10.9324,63456484.0
2009-07-17 15:11:00,10.93175,10.93455,10.9297,10.93425,26807712.0
2009-07-17 15:12:00,10.9339,10.94245,10.9325,10.93975,20092660.0
2009-07-17 15:13:00,10.9406,10.9425,10.93643,10.9376,33550887.0
2009-07-17 15:14:00,10.9374,10.9388,10.9344,10.93545,16301984.0
2009-07-17 15:15:00,10.9358,10.93695,10.9343,10.9352,15244224.0
2009-07-17 15:16:00,10.9373,10.94055,10.93425,10.937,9102277.0
2009-07-17 15:17:00,10.9382,10.94045,10.93565,10.93965,37032767.0
2009-07-17 15:18:00,10.93955,10.94125,10.937,10.94125,14376775.0
2009-07-17 15:19:00,10.94035,10.9434,10.93825,10.93825,9841290.0
2009-07-17 15:20:00,10.93965,10.9424,10.9384,10.9407,27787550.0
2009-07-17 15:21:00,10.9411,10.9426,10.9382,10.9382,14788539.0
2009-07-17 15:22:00,10.93875,10.94015,10.9373,10.9395,18003388.0
2009-07-17 15:23:00,10.9396,10.9403,10.9369,10.9378,69574390.0
2009-07-17 15:24:00,10.93775,10.9395,10.9364,10.93645,13274083.0
2009-07-17 15:25:00,10.93675,10.9388,10.9337,10.9388,26606507.0
2009-07-17 15:26:00,10.9386,10.9424,10.93795,10.941,15513412.0
2009-07-17 15:27:00,10.94055,10.94055,10.937,10.93805,11573925.0
2009-07-17 15:28:00,10.9395,10.94095,10.93625,10.93625,18281508.0
2009-07-17 15:29:00,10.9375,10.9401,10.9375,10.93965,6120665.0
2009-07-17 15:30:00,10.94015,10.94165,10.93715,10.9415,21696763.0
2009-07-17 15:31:00,10.94165,10.94165,10.93675,10.93745,26316156.0
2009-07-17 15:32:00,10.93815,10.93815,10.9348,10.93745,40649791.0
2009-07-17 15:33:00,10.9373,10.9374,10.93425,10.93575,26679586.0
2009-07-17 15:34:00,10.9367,10.93915,10.935,10.9388,12962159.0
2009-07-17 15:35:00,10.9389,10.93935,10.9347,10.93735,14113883.0
2009-07-17 15:36:00,10.9402,10.9402,10.934,10.9364,12372890.0
2009-07-17 15:37:00,10.9369,10.937,10.9316,10.9324,13725065.0
2009-07-17 15:38:00,10.9331,10.93525,10.92805,10.9326,9226526.0
2009-07-17 15:39:00,10.9317,10.93435,10.9299,10.93125,16663435.0
2009-07-17 15:40:00,10.9351,10.9351,10.9298,10.9342,19964919.0
2009-07-17 15:41:00,10.93365,10.93665,10.93215,10.9343,11937779.0
2009-07-17 15:42:00,10.9353,10.9384,10.9328,10.93755,14791695.0
2009-07-17 15:43:00,10.93825,10.94012,10.93505,10.93515,15440150.0
2009-07-17 15:44:00,10.93415,10.9368,10.9322,10.9353,16255578.0
2009-07-17 15:45:00,10.9352,10.94,10.9352,10.937,11832026.0
2009-07-17 15:46:00,10.9376,10.9381,10.934,10.9369,6337833.0
2009-07-17 15:47:00,10.9359,10.93655,10.93025,10.9311,14933725.0
2009-07-17 15:48:00,10.93155,10.93195,10.92905,10.9303,13304671.0
2009-07-17 15:49:00,10.93085,10.934,10.9285,10.934,9890721.0
2009-07-17 15:50:00,10.9332,10.9343,10.92811,10.92965,14031573.0
2009-07-17 15:51:00,10.9297,10.93145,10.9271,10.9276,16326669.0
2009-07-17 15:52:00,10.9292,10.933,10.9283,10.9314,34562623.0
2009-07-17 15:53:00,10.9316,10.9347,10.9298,10.93175,18421701.0
2009-07-17 15:54:00,10.93285,10.93595,10.93065,10.9338,10630369.0
2009-07-17 15:55:00,10.9336,10.93435,10.9309,10.93365,9473902.0
2009-07-17 15:56:00,10.93335,10.93755,10.93255,10.9368,12132895.0
2009-07-17 15:57:00,10.9369,10.9369,10.9311,10.93515,7917576.0
2009-07-17 15:58:00,10.93515,10.9369,10.93275,10.93485,11234670.0
2009-07-17 15:59:00,10.9362,10.9376,10.93285,10.9361,11307448.0
2009-07-17 16:00:00,10.93725,10.93725,10.9333,10.934,25916198.0
2009-07-17 16:01:00,10.93445,10.9348,10.9302,10.93355,8891833.0
2009-07-17 16:02:00,10.9343,10.9346,10.93085,10.9319,20790260.0
2009-07-17 16:03:00,10.93255,10.93635,10.93035,10.93435,32610765.0
2009-07-17 16:04:00,10.9351,10.93525,10.9317,10.9325,38081561.0
2009-07-17 16:05:00,10.9312,10.93495,10.9304,10.93495,7911378.0
2009-07-17 16:06:00,10.936,10.936,10.933,10.9346,14970638.0
2009-07-17 16:07:00,10.936,10.9364,10.92987,10.9331,44601977.0
2009-07-17 16:08:00,10.9324,10.93315,10.92885,10.93315,5832834.0
2009-07-17 16:09:00,10.92825,10.93725,10.92825,10.9343,20098009.0
2009-07-17 16:10:00,10.9352,10.9364,10.93185,10.93495,20527831.0
2009-07-17 16:11:00,10.9343,10.9373,10.9335,10.93595,21338052.0
2009-07-17 16:12:00,10.9365,10.93715,10.9331,10.9346,11891179.0
2009-07-17 16:13:00,10.9346,10.9346,10.9315,10.93385,21225579.0
2009-07-17 16:14:00,10.9338,10.93565,10.93155,10.9326,17591441.0
2009-07-17 16:15:00,10.9319,10.9346,10.9302,10.9307,10022631.0
2009-07-17 16:16:00,10.9321,10.9344,10.9311,10.93145,11588747.0
2009-07-17 16:17:00,10.9309,10.9344,10.9309,10.933,5859148.0
2009-07-17 16:18:00,10.93215,10.9333,10.93,10.9328,42584329.0
2009-07-17 16:19:00,10.9325,10.9336,10.9307,10.93235,19857073.0
2009-07-17 16:20:00,10.93435,10.93466,10.9331,10.934,27394603.0
2009-07-17 16:21:00,10.9334,10.9359,10.93185,10.9339,11248166.0
2009-07-17 16:22:00,10.9356,10.9379,10.93315,10.936,5085712.0
2009-07-17 16:23:00,10.9374,10.94085,10.9351,10.94065,28194751.0
2009-07-17 16:24:00,10.94055,10.94415,10.93991,10.9422,12906389.0
2009-07-17 16:25:00,10.94336,10.94651,10.94285,10.94615,24985148.0
2009-07-17 16:26:00,10.9468,10.94785,10.9441,10.9441,6994319.0
2009-07-17 16:27:00,10.9447,10.946,10.9419,10.9429,27408945.0
2009-07-17 16:28:00,10.9439,10.9453,10.94137,10.9426,40382642.0
2009-07-17 16:29:00,10.94275,10.94515,10.94115,10.9435,18738670.0
2009-07-17 16:30:00,10.9451,10.94585,10.9429,10.9435,29525944.0
2009-07-17 16:31:00,10.9432,10.94385,10.9395,10.9409,12802613.0
2009-07-17 16:32:00,10.94205,10.94205,10.9391,10.9404,37216848.0
2009-07-17 16:33:00,10.9407,10.94145,10.935,10.94145,19606521.0
2009-07-17 16:34:00,10.9399,10.94435,10.9399,10.9429,10632651.0
2009-07-17 16:35:00,10.9421,10.94475,10.94045,10.94135,19788191.0
2009-07-17 16:36:00,10.9419,10.94355,10.94005,10.94235,11295627.0
2009-07-17 16:37:00,10.9435,10.9448,10.94135,10.9436,25084451.0
2009-07-17 16:38:00,10.94415,10.94415,10.9421,10.9421,15070889.0
2009-07-17 16:39:00,10.94255,10.94255,10.937,10.9384,9384306.0
2009-07-17 16:40:00,10.938,10.94145,10.9376,10.94105,19749220.0
2009-07-17 16:41:00,10.94165,10.9424,10.93825,10.93965,16500662.0
2009-07-17 16:42:00,10.94015,10.94015,10.9355,10.93655,6792476.0
2009-07-17 16:43:00,10.93705,10.9386,10.9353,10.936,13419811.0
2009-07-17 16:44:00,10.9374,10.9389,10.9336,10.9344,25751759.0
2009-07-17 16:45:00,10.9358,10.9382,10.93305,10.93775,12970555.0
2009-07-17 16:46:00,10.9387,10.9393,10.936,10.9375,34534964.0
2009-07-17 16:47:00,10.93705,10.9399,10.93705,10.93925,9670543.0
2009-07-17 16:48:00,10.9396,10.9404,10.9374,10.9374,11692728.0
2009-07-17 16:49:00,10.93735,10.93795,10.93275,10.93405,7800645.0
2009-07-17 16:50:00,10.9355,10.93605,10.932,10.93505,11063376.0
2009-07-17 16:51:00,10.93515,10.93645,10.9329,10.9331,11020277.0
2009-07-17 16:52:00,10.93495,10.93545,10.932,10.932,32234941.0
2009-07-17 16:53:00,10.93235,10.9356,10.93105,10.93275,7418016.0
2009-07-17 16:54:00,10.9334,10.935,10.9312,10.93325,9129559.0
2009-07-17 16:55:00,10.93435,10.93535,10.93205,10.934,16852455.0
2009-07-17 16:56:00,10.93415,10.9367,10.933,10.93505,28973409.0
2009-07-17 16:57:00,10.9349,10.93725,10.93385,10.93615,8833351.0
2009-07-17 16:58:00,10.9369,10.9375,10.9343,10.93505,10222195.0
2009-07-17 16:59:00,10.9351,10.9351,10.9307,10.9343,16506305.0
2009-07-17 17:00:00,10.9348,10.9353,10.93105,10.93205,12565662.0
2009-07-17 17:01:00,10.9319,10.9319,10.9297,10.93155,36115929.0
2009-07-17 17:02:00,10.9329,10.9339,10.9301,10.93365,13981176.0
2009-07-17 17:03:00,10.93405,10.9346,10.9318,10.93345,8252741.0
2009-07-17 17:04:00,10.9345,10.9345,10.92995,10.92995,22271529.0
2009-07-17 17:05:00,10.93185,10.9325,10.93,10.93155,26552658.0
2009-07-17 17:06:00,10.933,10.933,10.9289,10.9309,20929407.0
2009-07-17 17:07:00,10.931,10.93215,10.9291,10.9313,18031910.0
2009-07-17 17:08:00,10.93205,10.9321,10.9286,10.93135,31262418.0
2009-07-17 17:09:00,10.931,10.93175,10.92955,10.92955,6179630.0
2009-07-17 17:10:00,10.932,10.932,10.9262,10.9301,4804194.0
2009-07-17 17:11:00,10.92955,10.93255,10.92775,10.93035,31002809.0
2009-07-17 17:12:00,10.9316,10.9326,10.9294,10.9323,15925695.0
2009-07-17 17:13:00,10.933,10.93335,10.93125,10.93285,16843734.0
2009-07-17 17:14:00,10.93385,10.9343,10.931,10.9325,18829756.0
2009-07-17 17:15:00,10.93215,10.93235,10.92985,10.93235,25204741.0
2009-07-17 17:16:00,10.9339,10.93575,10.9313,10.9335,22033655.0
2009-07-17 17:17:00,10.9338,10.9346,10.93155,10.9334,10178464.0
2009-07-17 17:18:00,10.93325,10.9342,10.93015,10.93265,13203546.0
2009-07-17 17:19:00,10.93165,10.9336,10.92955,10.92955,15372341.0
2009-07-17 17:20:00,10.93345,10.9342,10.9312,10.9329,16657765.0
2009-07-17 17:21:00,10.9336,10.93485,10.9325,10.93365,3981090.0
2009-07-17 17:22:00,10.93415,10.93545,10.93295,10.9339,44501674.0
2009-07-17 17:23:00,10.9337,10.93645,10.9303,10.93485,11985979.0
2009-07-17 17:24:00,10.9341,10.93555,10.93235,10.93555,41084868.0
2009-07-17 17:25:00,10.934,10.9344,10.93025,10.9313,24668923.0
2009-07-17 17:26:00,10.932,10.93405,10.93001,10.9328,18287377.0
2009-07-17 17:27:00,10.92915,10.9341,10.92915,10.93145,8911073.0
2009-07-17 17:28:00,10.93245,10.9351,10.93055,10.93285,31273271.0
2009-07-17 17:29:00,10.9348,10.9355,10.9323,10.9355,5380636.0
2009-07-17 17:30:00,10.9346,10.9363,10.9329,10.93515,15012353.0
2009-07-17 17:31:00,10.9357,10.9357,10.93255,10.9339,11956430.0
2009-07-17 17:32:00,10.93315,10.93625,10.93315,10.93535,18639763.0
2009-07-17 17:33:00,10.9347,10.9377,10.93405,10.9374,7640894.0
2009-07-17 17:34:00,10.9382,10.9382,10.93375,10.9353,47485885.0
2009-07-17 17:35:00,10.9356,10.93745,10.9351,10.9365,23528607.0
2009-07-17 17:36:00,10.9377,10.93815,10.93415,10.935,4569301.0
2009-07-17 17:37:00,10.93605,10.9378,10.93605,10.9367,24337324.0
2009-07-17 17:38:00,10.93745,10.93745,10.9352,10.9366,27331984.0
2009-07-17 17:39:00,10.93635,10.9365,10.93455,10.9348,4879740.0
2009-07-17 17:40:00,10.9363,10.9367,10.9345,10.9367,36545711.0
2009-07-17 17:41:00,10.93635,10.9368,10.935,10.9367,42082739.0
2009-07-17 17:42:00,10.93775,10.93775,10.9352,10.9374,10011700.0
2009-07-17 17:43:00,10.93715,10.93885,10.9365,10.9368,20780818.0
2009-07-17 17:44:00,10.9377,10.94145,10.9373,10.9397,36097917.0
2009-07-17 17:45:00,10.9395,10.9395,10.9353,10.93565,15474347.0
2009-07-17 17:46:00,10.937,10.93925,10.93555,10.93825,22543069.0
2009-07-17 17:47:00,10.93765,10.93925,10.93615,10.9385,19005035.0
2009-07-17 17:48:00,10.9399,10.9399,10.9348,10.9385,28378383.0
2009-07-17 17:49:00,10.9373,10.94,10.93605,10.9382,24760096.0
2009-07-17 17:50:00,10.94035,10.94035,10.93785,10.9392,10946844.0
2009-07-17 17:51:00,10.938,10.94045,10.93725,10.9386,34152348.0
2009-07-17 17:52:00,10.93945,10.9407,10.93715,10.9379,32669971.0
2009-07-17 17:53:00,10.939,10.9399,10.937,10.93835,8431107.0
2009-07-17 17:54:00,10.9393,10.9397,10.9381,10.9381,17311572.0
2009-07-17 17:55:00,10.93805,10.93805,10.9359,10.937,56900977.0
2009-07-17 17:56:00,10.9381,10.9381,10.9354,10.93705,24772792.0
2009-07-17 17:57:00,10.93785,10.9397,10.9365,10.93955,52877180.0
2009-07-17 17:58:00,10.93925,10.9409,10.9371,10.9389,17601997.0
2009-07-17 17:59:00,10.93905,10.94225,10.93825,10.9388,35690115.0
2009-07-17 18:00:00,10.9413,10.9413,10.93844,10.94,34537514.0
2009-07-17 18:01:00,10.9405,10.9405,10.9364,10.93705,16461679.0
2009-07-17 18:02:00,10.9382,10.9382,10.9354,10.9366,34059640.0
2009-07-17 18:03:00,10.93665,10.93945,10.93665,10.9379,33599717.0
2009-07-17 18:04:00,10.9389,10.9406,10.93725,10.9385,24601121.0
2009-07-17 18:05:00,10.9387,10.94085,10.9371,10.94025,34970942.0
2009-07-17 18:06:00,10.94105,10.94415,10.9395,10.94415,18710686.0
2009-07-17 18:07:00,10.9438,10.94475,10.9417,10.9443,16154652.0
2009-07-17 18:08:00,10.9447,10.9447,10.942,10.9423,20076529.0
2009-07-17 18:09:00,10.9422,10.94345,10.93924,10.9422,21006905.0
2009-07-17 18:10:00,10.9429,10.94335,10.9401,10.9417,41724656.0
2009-07-17 18:11:00,10.9413,10.94205,10.939,10.93985,3757861.0
2009-07-17 18:12:00,10.94075,10.9425,10.9398,10.94065,27793022.0
2009-07-17 18:13:00,10.94045,10.942,10.94,10.9412,28319676.0
2009-07-17 18:14:00,10.9425,10.94321,10.9416,10.9423,4173959.0
2009-07-17 18:15:00,10.9412,10.9428,10.9412,10.94135,7012122.0
2009-07-17 18:16:00,10.94275,10.94435,10.9415,10.94295,13209358.0
2009-07-17 18:17:00,10.9425,10.94505,10.94215,10.9446,5785081.0
2009-07-17 18:18:00,10.9448,10.9448,10.9401,10.9424,14695757.0
2009-07-17 18:19:00,10.94275,10.94435,10.9417,10.9427,22419421.0
2009-07-17 18:20:00,10.94405,10.9452,10.942,10.94415,17196871.0
2009-07-17 18:21:00,10.94375,10.94565,10.94375,10.94565,12047163.0
2009-07-17 18:22:00,10.94465,10.94615,10.9434,10.946,9211945.0
2009-07-17 18:23:00,10.9465,10.9465,10.94245,10.9442,102062542.0
2009-07-17 18:24:00,10.9447,10.9447,10.93825,10.93855,33762886.0
2009-07-17 18:25:00,10.9387,10.94025,10.9372,10.9401,12212793.0
2009-07-17 18:26:00,10.94095,10.94095,10.93615,10.93895,8730389.0
2009-07-17 18:27:00,10.93825,10.94045,10.93568,10.93825,8769619.0
2009-07-17 18:28:00,10.9388,10.9432,10.9376,10.9428,10237351.0
2009-07-17 18:29:00,10.9423,10.94325,10.94,10.94205,25251774.0
2009-07-17 18:30:00,10.94245,10.94435,10.9424,10.9424,8211546.0
2009-07-17 18:31:00,10.9425,10.9425,10.93715,10.9402,6212408.0
2009-07-17 18:32:00,10.9411,10.9416,10.9373,10.93785,30246036.0
2009-07-17 18:33:00,10.9374,10.9374,10.9341,10.93565,16199945.0
2009-07-17 18:34:00,10.9363,10.9363,10.9337,10.9355,20957200.0
2009-07-17 18:35:00,10.9362,10.93745,10.93335,10.93745,19360396.0
2009-07-17 18:36:00,10.93745,10.93915,10.93525,10.939,39645727.0
2009-07-17 18:37:00,10.9386,10.9439,10.9372,10.9436,55201290.0
2009-07-17 18:38:00,10.94425,10.94425,10.93985,10.9413,17509604.0
2009-07-17 18:39:00,10.94135,10.9441,10.94025,10.9441,6566052.0
2009-07-17 18:40:00,10.9448,10.9448,10.9423,10.94365,15287796.0
2009-07-17 18:41:00,10.9429,10.94365,10.9405,10.94195,20932328.0
2009-07-17 18:42:00,10.9425,10.95155,10.94059,10.94785,26376097.0
2009-07-17 18:43:00,10.94735,10.94875,10.9453,10.94615,5459761.0
2009-07-17 18:44:00,10.94715,10.94715,10.94315,10.94505,16701231.0
2009-07-17 18:45:00,10.94525,10.95075,10.9435,10.9474,18477950.0
2009-07-17 18:46:00,10.94875,10.949,10.9471,10.948,51835483.0
2009-07-17 18:47:00,10.9471,10.9509,10.9471,10.949,21724382.0
2009-07-17 18:48:00,10.95105,10.95105,10.94835,10.9496,14884046.0
2009-07-17 18:49:00,10.95,10.95,10.94735,10.9485,13703838.0
2009-07-17 18:50:00,10.9489,10.95065,10.9469,10.94885,12588197.0
2009-07-17 18:51:00,10.9471,10.9505,10.9471,10.9498,9022787.0
2009-07-17 18:52:00,10.9509,10.9509,10.94775,10.9494,38824609.0
2009-07-17 18:53:00,10.94875,10.94875,10.9469,10.94715,26982346.0
2009-07-17 18:54:00,10.9487,10.9487,10.94597,10.94715,14158515.0
2009-07-17 18:55:00,10.94665,10.9471,10.9441,10.9471,44833947.0
2009-07-17 18:56:00,10.94795,10.948,10.94555,10.9471,14382546.0
2009-07-17 18:57:00,10.94675,10.95055,10.9462,10.94905,17232556.0
2009-07-17 18:58:00,10.94975,10.9515,10.9482,10.9501,28052235.0
2009-07-17 18:59:00,10.9505,10.95455,10.95045,10.95185,20611264.0
2009-07-17 19:00:00,10.95255,10.9532,10.95,10.95225,16506297.0
2009-07-17 19:01:00,10.952,10.9535,10.95115,10.9535,18822433.0
2009-07-17 19:02:00,10.9543,10.95439,10.9513,10.95155,9878419.0
2009-07-17 19:03:00,10.9524,10.95495,10.9518,10.9543,20150429.0
2009-07-17 19:04:00,10.95465,10.95465,10.9524,10.9542,12841919.0
2009-07-17 19:05:00,10.9539,10.95435,10.9526,10.9537,12054773.0
2009-07-17 19:06:00,10.9546,10.9546,10.9522,10.9534,7183659.0
2009-07-17 19:07:00,10.9525,10.9528,10.95105,10.9514,11053880.0
2009-07-17 19:08:00,10.95295,10.95395,10.9513,10.9527,12465593.0
2009-07-17 19:09:00,10.9522,10.95409,10.95195,10.9526,25209896.0
2009-07-17 19:10:00,10.9546,10.9546,10.9511,10.9518,28107214.0
2009-07-17 19:11:00,10.95155,10.95295,10.95,10.952,13359722.0
2009-07-17 19:12:00,10.9518,10.95183,10.95055,10.95055,51773595.0
2009-07-17 19:13:00,10.95095,10.95095,10.9501,10.9501,17529672.0
2009-07-17 19:14:00,10.951,10.951,10.94795,10.9493,9577903.0
2009-07-17 19:15:00,10.949,10.9498,10.94685,10.94865,18251199.0
2009-07-17 19:16:00,10.94905,10.95155,10.94845,10.9496,24598083.0
2009-07-17 19:17:00,10.9487,10.95025,10.9487,10.94945,8311422.0
2009-07-17 19:18:00,10.94995,10.95015,10.94828,10.95015,31257946.0
2009-07-17 19:19:00,10.94905,10.94905,10.9466,10.9474,8321667.0
2009-07-17 19:20:00,10.9493,10.9523,10.9478,10.9497,26490903.0
2009-07-17 19:21:00,10.9504,10.95225,10.9489,10.9507,11162894.0
2009-07-17 19:22:00,10.9519,10.9519,10.95,10.951,20391552.0
2009-07-17 19:23:00,10.9497,10.95125,10.9497,10.9507,10653604.0
2009-07-17 19:24:00,10.9514,10.9514,10.94735,10.9489,8529281.0
2009-07-17 19:25:00,10.94825,10.9491,10.94685,10.9485,11431834.0
2009-07-17 19:26:00,10.95295,10.95295,10.9471,10.94795,16681835.0
2009-07-17 19:27:00,10.94755,10.9478,10.9455,10.9468,11734772.0
2009-07-17 19:28:00,10.94885,10.94885,10.94625,10.9467,23300913.0
2009-07-17 19:29:00,10.9462,10.94905,10.946,10.94755,21585860.0
2009-07-17 19:30:00,10.9482,10.9483,10.9459,10.94735,17823317.0
2009-07-17 19:31:00,10.94805,10.9498,10.9463,10.9485,40719946.0
2009-07-17 19:32:00,10.9493,10.9518,10.94745,10.948,14367446.0
2009-07-17 19:33:00,10.94835,10.95015,10.947,10.949,17393678.0
2009-07-17 19:34:00,10.9485,10.95025,10.94805,10.9502,21916042.0
2009-07-17 19:35:00,10.9497,10.95115,10.94815,10.9507,21981810.0
2009-07-17 19:36:00,10.9505,10.9538,10.9495,10.9503,15484426.0
2009-07-17 19:37:00,10.9502,10.9526,10.94915,10.95,18585216.0
2009-07-17 19:38:00,10.9502,10.95365,10.9502,10.9525,26328999.0
2009-07-17 19:39:00,10.95225,10.95265,10.9504,10.95265,32427184.0
2009-07-17 19:40:00,10.95365,10.95365,10.95035,10.95065,14562985.0
2009-07-17 19:41:00,10.9509,10.9509,10.94985,10.95,29852507.0
2009-07-17 19:42:00,10.95095,10.9519,10.9497,10.9497,14049088.0
2009-07-17 19:43:00,10.95015,10.9521,10.94995,10.95155,18439363.0
2009-07-17 19:44:00,10.9528,10.95335,10.9511,10.95225,16682284.0
2009-07-17 19:45:00,10.95265,10.95363,10.95023,10.9517,19514062.0
2009-07-17 19:46:00,10.9517,10.9526,10.9505,10.95205,13899374.0
2009-07-17 19:47:00,10.95255,10.95255,10.9497,10.95085,11354180.0
2009-07-17 19:48:00,10.9519,10.9519,10.9485,10.95035,39889265.0
2009-07-17 19:49:00,10.94985,10.9521,10.94935,10.9513,6705386.0
2009-07-17 19:50:00,10.9523,10.9523,10.9482,10.9519,4676536.0
2009-07-17 19:51:00,10.9511,10.9536,10.9508,10.951,28770872.0
2009-07-17 19:52:00,10.9522,10.9522,10.94985,10.9509,19631616.0
2009-07-17 19:53:00,10.95185,10.9532,10.95025,10.95025,9036362.0
2009-07-17 19:54:00,10.95145,10.95145,10.94923,10.95085,15811691.0
2009-07-17 19:55:00,10.9503,10.9533,10.9495,10.9524,17387814.0
2009-07-17 19:56:00,10.9521,10.95292,10.95105,10.95235,16574384.0
2009-07-17 19:57:00,10.9522,10.9524,10.95,10.95175,9640577.0
2009-07-17 19:58:00,10.95245,10.95325,10.95115,10.95115,31294005.0
2009-07-17 19:59:00,10.95275,10.9538,10.9506,10.95255,10755144.0
2009-07-17 20:00:00,10.9534,10.9541,10.95135,10.95335,17419444.0
2009-07-17 20:01:00,10.95305,10.954,10.95225,10.95305,12040859.0
2009-07-17 20:02:00,10.9536,10.9541,10.95155,10.9523,27499067.0
2009-07-17 20:03:00,10.9523,10.9539,10.95185,10.95305,4503867.0
2009-07-17 20:04:00,10.954,10.954,10.95215,10.9534,15803930.0
2009-07-17 20:05:00,10.95365,10.95415,10.9529,10.95325,17830269.0
2009-07-17 20:06:00,10.9542,10.9542,10.9502,10.95285,31122811.0
2009-07-17 20:07:00,10.9525,10.9536,10.9516,10.9531,15263858.0
2009-07-17 20:08:00,10.9536,10.9536,10.951,10.9513,24276787.0
2009-07-17 20:09:00,10.95145,10.9536,10.9511,10.9512,39759028.0
2009-07-17 20:10:00,10.95245,10.95245,10.95,10.9505,45766992.0
2009-07-17 20:11:00,10.9508,10.9516,10.94905,10.9501,10270467.0
2009-07-17 20:12:00,10.9526,10.9526,10.9496,10.9501,12972650.0
2009-07-17 20:13:00,10.9498,10.9502,10.9483,10.94895,35870689.0
2009-07-17 20:14:00,10.94965,10.94965,10.9461,10.9479,10900188.0
2009-07-17 20:15:00,10.9468,10.9495,10.9468,10.94805,6131553.0
2009-07-17 20:16:00,10.9495,10.9495,10.94685,10.9483,28903569.0
2009-07-17 20:17:00,10.94865,10.94865,10.94525,10.9465,8893878.0
2009-07-17 20:18:00,10.9479,10.9479,10.94615,10.9474,4310396.0
2009-07-17 20:19:00,10.947,10.948,10.9456,10.9456,23065063.0
2009-07-17 20:20:00,10.947,10.9478,10.94615,10.94675,4679309.0
2009-07-17 20:21:00,10.9468,10.94755,10.94631,10.9469,16187272.0
2009-07-17 20:22:00,10.9474,10.94935,10.94675,10.9476,20870037.0
2009-07-17 20:23:00,10.94805,10.95005,10.9467,10.9495,14374496.0
2009-07-17 20:24:00,10.949,10.9506,10.9485,10.94925,21250561.0
2009-07-17 20:25:00,10.94935,10.94945,10.947,10.9489,9205473.0
2009-07-17 20:26:00,10.94965,10.9501,10.9473,10.94885,22388400.0
2009-07-17 20:27:00,10.94965,10.95195,10.94925,10.9497,8666526.0
2009-07-17 20:28:00,10.9516,10.9516,10.94795,10.9483,15464503.0
2009-07-17 20:29:00,10.9506,10.9509,10.94975,10.9501,5501925.0
2009-07-17 20:30:00,10.951,10.952,10.9481,10.95175,8069581.0
2009-07-17 20:31:00,10.9507,10.9518,10.9501,10.95115,5346256.0
2009-07-17 20:32:00,10.952,10.9533,10.9492,10.9525,20371130.0
2009-07-17 20:33:00,10.9528,10.95355,10.9493,10.9521,17741073.0
2009-07-17 20:34:00,10.95235,10.9532,10.95115,10.9526,9265395.0
2009-07-17 20:35:00,10.9517,10.9534,10.9511,10.9516,23685911.0
2009-07-17 20:36:00,10.9524,10.95345,10.95015,10.95225,10546043.0
2009-07-17 20:37:00,10.9516,10.95385,10.9511,10.95265,3279857.0
2009-07-17 20:38:00,10.95365,10.9554,10.9515,10.95495,29857781.0
2009-07-17 20:39:00,10.9549,10.95555,10.95395,10.9551,10730823.0
2009-07-17 20:40:00,10.95545,10.95615,10.9548,10.9557,16309944.0
2009-07-17 20:41:00,10.956,10.9597,10.9555,10.9586,8081304.0
2009-07-17 20:42:00,10.959,10.9598,10.9568,10.95815,8696535.0
2009-07-17 20:43:00,10.9578,10.9601,10.9574,10.95875,13520679.0
2009-07-17 20:44:00,10.95915,10.9602,10.95765,10.9592,16199051.0
2009-07-17 20:45:00,10.95925,10.95955,10.9574,10.95945,23526356.0
2009-07-17 20:46:00,10.95865,10.9599,10.95815,10.9596,21474842.0
2009-07-17 20:47:00,10.961,10.96255,10.95905,10.96175,19637518.0
2009-07-17 20:48:00,10.9619,10.9619,10.9587,10.96035,6950427.0
2009-07-17 20:49:00,10.9618,10.9618,10.95885,10.95885,22921323.0
2009-07-17 20:50:00,10.96075,10.96075,10.9567,10.9581,20291087.0
2009-07-17 20:51:00,10.9579,10.95895,10.95605,10.9574,22831357.0
2009-07-17 20:52:00,10.9583,10.9586,10.955,10.9569,5246960.0
2009-07-17 20:53:00,10.956,10.959,10.95545,10.9579,9215636.0
2009-07-17 20:54:00,10.959,10.959,10.95615,10.95615,18114159.0
2009-07-17 20:55:00,10.9565,10.95805,10.9551,10.9572,24045662.0
2009-07-17 20:56:00,10.9577,10.95818,10.9557,10.957,18922339.0
2009-07-17 20:57:00,10.95615,10.9573,10.95535,10.9559,10848724.0
2009-07-17 20:58:00,10.9566,10.9566,10.95365,10.95655,16654266.0
2009-07-17 20:59:00,10.9571,10.9574,10.95445,10.9561,22268060.0
2009-07-17 21:00:00,10.9566,10.95725,10.95365,10.95455,16886769.0
2009-07-17 21:01:00,10.955,10.9553,10.95395,10.9544,5879659.0
2009-07-17 21:02:00,10.95475,10.95855,10.9544,10.9567,30997737.0
2009-07-17 21:03:00,10.95745,10.95805,10.953,10.9545,6714921.0
2009-07-17 21:04:00,10.95485,10.95485,10.95165,10.9533,22408475.0
2009-07-17 21:05:00,10.95325,10.9543,10.9526,10.954,22551025.0
2009-07-17 21:06:00,10.9547,10.9547,10.95292,10.9538,12861069.0
2009-07-17 21:07:00,10.95435,10.95475,10.95275,10.953,10844587.0
2009-07-17 21:08:00,10.9535,10.9535,10.9499,10.95175,7875474.0
2009-07-17 21:09:00,10.9519,10.95262,10.9501,10.95105,25189711.0
2009-07-17 21:10:00,10.9515,10.9517,10.9493,10.9513,15534768.0
2009-07-17 21:11:00,10.951,10.9512,10.9481,10.95005,25511125.0
2009-07-17 21:12:00,10.9497,10.9497,10.9483,10.94885,12147397.0
2009-07-17 21:13:00,10.9486,10.95025,10.9471,10.949,14147266.0
2009-07-17 21:14:00,10.9498,10.9498,10.9464,10.9473,34609273.0
2009-07-17 21:15:00,10.94715,10.94715,10.9417,10.9428,11028105.0
2009-07-17 21:16:00,10.9453,10.9458,10.94254,10.9453,27679297.0
2009-07-17 21:17:00,10.94505,10.9453,10.94395,10.94515,14966296.0
2009-07-17 21:18:00,10.94625,10.94625,10.94265,10.94275,11517293.0
2009-07-17 21:19:00,10.94325,10.9446,10.94265,10.9435,4385459.0
2009-07-17 21:20:00,10.94465,10.94465,10.94325,10.94405,11108194.0
2009-07-17 21:21:00,10.94395,10.9467,10.94365,10.946,41696564.0
2009-07-17 21:22:00,10.94725,10.94725,10.94455,10.94575,17529528.0
2009-07-17 21:23:00,10.94545,10.94545,10.9405,10.9405,15490819.0
2009-07-17 21:24:00,10.941,10.9435,10.9385,10.9389,12343645.0
2009-07-17 21:25:00,10.9395,10.94029,10.9383,10.9396,9384526.0
2009-07-17 21:26:00,10.94085,10.94085,10.9378,10.93915,10406245.0
2009-07-17 21:27:00,10.93835,10.9393,10.93355,10.93445,15725614.0
2009-07-17 21:28:00,10.9352,10.9366,10.93355,10.935,31819194.0
2009-07-17 21:29:00,10.93475,10.9356,10.93304,10.9335,8064300.0
2009-07-17 21:30:00,10.9343,10.9343,10.92995,10.92995,17946715.0
2009-07-17 21:31:00,10.9303,10.9322,10.92965,10.9309,9154143.0
2009-07-17 21:32:00,10.93185,10.93185,10.9291,10.9305,18008516.0
2009-07-17 21:33:00,10.9305,10.93153,10.9299,10.9312,23556741.0
2009-07-17 21:34:00,10.93305,10.93305,10.93069,10.93185,11401043.0
2009-07-17 21:35:00,10.9319,10.9331,10.9311,10.9311,10018308.0
2009-07-17 21:36:00,10.93215,10.93275,10.92885,10.9293,8317092.0
2009-07-17 21:37:00,10.9289,10.93215,10.92865,10.93115,6755950.0
2009-07-17 21:38:00,10.9319,10.93215,10.9312,10.932,27225592.0
2009-07-17 21:39:00,10.9329,10.9352,10.93125,10.93335,22595644.0
2009-07-17 21:40:00,10.93355,10.9349,10.93215,10.9349,5182544.0
2009-07-17 21:41:00,10.9344,10.93623,10.9341,10.935,66873172.0
2009-07-17 21:42:00,10.93635,10.93635,10.9322,10.93405,19608075.0
2009-07-17 21:43:00,10.9339,10.93515,10.93325,10.93505,12294635.0
2009-07-17 21:44:00,10.93435,10.9354,10.93315,10.93395,35599007.0
2009-07-17 21:45:00,10.9352,10.9352,10.93272,10.9339,9780022.0
2009-07-17 21:46:00,10.935,10.935,10.9307,10.93155,14018789.0
2009-07-17 21:47:00,10.9315,10.93255,10.93135,10.93195,59269751.0
2009-07-17 21:48:00,10.93325,10.93325,10.9307,10.9307,17525932.0
2009-07-17 21:49:00,10.9307,10.932,10.9297,10.93125,13066921.0
2009-07-17 21:50:00,10.9324,10.93247,10.93015,10.9315,58444379.0
2009-07-17 21:51:00,10.93215,10.9332,10.9304,10.9316,16245060.0
2009-07-17 21:52:00,10.93255,10.93255,10.9299,10.9304,18968736.0
2009-07-17 21:53:00,10.9307,10.93216,10.9296,10.93125,12148390.0
2009-07-17 21:54:00,10.93,10.93,10.92345,10.9257,14675444.0
2009-07-17 21:55:00,10.92555,10.92645,10.9216,10.9258,4147348.0
2009-07-17 21:56:00,10.92745,10.92965,10.92228,10.9231,24165085.0
2009-07-17 21:57:00,10.9224,10.9275,10.9224,10.9275,12965215.0
2009-07-17 21:58:00,10.92825,10.92844,10.92675,10.92725,17372217.0
2009-07-17 21:59:00,10.9277,10.92935,10.9242,10.92585,14064473.0
2009-07-17 22:00:00,10.92665,10.92665,10.92355,10.9262,45492348.0
2009-07-17 22:01:00,10.92505,10.92585,10.9214,10.9237,24368288.0
2009-07-17 22:02:00,10.9247,10.92515,10.9231,10.92415,16729136.0
2009-07-17 22:03:00,10.9256,10.9256,10.92375,10.92375,5261623.0
2009-07-17 22:04:00,10.9251,10.927,10.9248,10.92665,14388847.0
2009-07-17 22:05:00,10.9269,10.9269,10.925,10.9268,48716574.0
2009-07-17 22:06:00,10.9281,10.9281,10.92455,10.9255,23604983.0
2009-07-17 22:07:00,10.92495,10.92533,10.92385,10.9244,16247266.0
2009-07-17 22:08:00,10.92515,10.92555,10.9245,10.92555,8581867.0
2009-07-17 22:09:00,10.92645,10.92695,10.9254,10.9254,17380410.0
2009-07-17 22:10:00,10.9278,10.9278,10.92585,10.9266,4132551.0
2009-07-17 22:11:00,10.9266,10.92715,10.9256,10.9268,8146678.0
2009-07-17 22:12:00,10.92795,10.92795,10.92675,10.9274,10854756.0
2009-07-17 22:13:00,10.9274,10.9283,10.9274,10.92755,7976307.0
2009-07-17 22:14:00,10.92875,10.92875,10.9275,10.9279,36329095.0
2009-07-17 22:15:00,10.92755,10.9294,10.92755,10.9294,5620137.0
2009-07-17 22:16:00,10.9277,10.9281,10.9267,10.9267,29525205.0
2009-07-17 22:17:00,10.92705,10.92794,10.9257,10.926,5142226.0
2009-07-17 22:18:00,10.9278,10.928,10.92571,10.9267,19316940.0
2009-07-17 22:19:00,10.92675,10.9286,10.92595,10.9278,7349930.0
2009-07-17 22:20:00,10.9265,10.9265,10.9237,10.92415,7654122.0
2009-07-17 22:21:00,10.92495,10.9268,10.9243,10.926,12061499.0
2009-07-17 22:22:00,10.928,10.928,10.92365,10.92365,12713572.0
2009-07-17 22:23:00,10.9258,10.9258,10.92335,10.9251,15903781.0
2009-07-17 22:24:00,10.9258,10.92655,10.92465,10.92625,19599614.0
2009-07-17 22:25:00,10.92655,10.92679,10.9255,10.9255,16007243.0
2009-07-17 22:26:00,10.9266,10.9266,10.92435,10.92435,6198797.0
2009-07-17 22:27:00,10.92455,10.9254,10.92315,10.92485,11127452.0
2009-07-17 22:28:00,10.9257,10.9257,10.9236,10.9247,11678792.0
2009-07-17 22:29:00,10.92535,10.9262,10.92435,10.9258,10511193.0
2009-07-17 22:30:00,10.9268,10.9271,10.92485,10.9264,17068832.0
2009-07-17 22:31:00,10.92655,10.9267,10.9247,10.9267,12675998.0
2009-07-17 22:32:00,10.9264,10.92795,10.92545,10.92545,17403167.0
2009-07-17 22:33:00,10.92825,10.9321,10.9274,10.93015,19136907.0
2009-07-17 22:34:00,10.9319,10.9319,10.92796,10.9296,13968781.0
2009-07-17 22:35:00,10.92905,10.92905,10.92785,10.92895,16085918.0
2009-07-17 22:36:00,10.92995,10.92995,10.9278,10.928,15826496.0
2009-07-17 22:37:00,10.9286,10.9301,10.9285,10.93,16172231.0
2009-07-17 22:38:00,10.9305,10.9305,10.92935,10.9298,15038616.0
2009-07-17 22:39:00,10.9295,10.92985,10.92945,10.92945,12984315.0
2009-07-17 22:40:00,10.93025,10.93025,10.9285,10.9297,24022121.0
2009-07-17 22:41:00,10.9294,10.92955,10.92787,10.92955,11671932.0
2009-07-17 22:42:00,10.9289,10.92899,10.92735,10.9289,18148434.0
2009-07-17 22:43:00,10.9278,10.92876,10.92737,10.9287,23795012.0
2009-07-17 22:44:00,10.9296,10.9296,10.9284,10.9288,7906274.0
2009-07-17 22:45:00,10.9287,10.92885,10.9279,10.9283,13326003.0
2009-07-17 22:46:00,10.9293,10.92976,10.9282,10.9297,15149531.0
2009-07-17 22:47:00,10.9288,10.92893,10.92833,10.9284,11471943.0
2009-07-17 22:48:00,10.9289,10.92904,10.9256,10.9264,5183704.0
2009-07-17 22:49:00,10.9275,10.9275,10.92609,10.927,17907068.0
2009-07-17 22:50:00,10.9284,10.9284,10.9268,10.92715,11534619.0
2009-07-17 22:51:00,10.92715,10.9277,10.92529,10.9263,10111913.0
2009-07-17 22:52:00,10.928,10.928,10.9264,10.92665,10904048.0
2009-07-17 22:53:00,10.92665,10.92675,10.92565,10.92675,15841651.0
2009-07-17 22:54:00,10.9266,10.9314,10.92565,10.9314,11083203.0
2009-07-17 22:55:00,10.9285,10.93105,10.92645,10.9292,17666045.0
2009-07-17 22:56:00,10.93145,10.93145,10.92755,10.9281,25934241.0
2009-07-17 22:57:00,10.9273,10.9285,10.9273,10.92795,7041533.0
2009-07-17 22:58:00,10.92935,10.92935,10.9274,10.9274,18555462.0
2009-07-17 22:59:00,10.92745,10.9287,10.92625,10.92685,22954759.0
2009-07-19 23:00:00,10.9246,10.92462,10.92213,10.92213,9683072.0
2009-07-19 23:01:00,10.92241,10.92321,10.92241,10.92303,51545045.0
2009-07-19 23:02:00,10.9236,10.9236,10.92105,10.922,29416966.0
2009-07-19 23:03:00,10.92219,10.92429,10.92219,10.92375,9057204.0
2009-07-19 23:04:00,10.92368,10.92464,10.92365,10.9241,39299405.0
2009-07-19 23:05:00,10.9244,10.9244,10.9237,10.9241,30179969.0
2009-07-19 23:06:00,10.92515,10.92515,10.92425,10.92425,7916809.0
2009-07-19 23:07:00,10.92425,10.92585,10.92418,10.92585,23836610.0
2009-07-19 23:08:00,10.92562,10.92562,10.92365,10.9243,14495355.0
2009-07-19 23:09:00,10.92415,10.9253,10.92411,10.9253,56072520.0
2009-07-19 23:10:00,10.924,10.92475,10.92385,10.92475,31671169.0
2009-07-19 23:11:00,10.92435,10.92438,10.9234,10.92395,29781364.0
2009-07-19 23:12:00,10.92418,10.9259,10.92385,10.92385,24738121.0
2009-07-19 23:13:00,10.9239,10.9244,10.92365,10.9244,23654483.0
2009-07-19 23:14:00,10.92433,10.92565,10.9242,10.9242,38534685.0
2009-07-19 23:15:00,10.92415,10.9256,10.92375,10.9256,23516749.0
2009-07-19 23:16:00,10.92547,10.92547,10.9233,10.9242,25996225.0
2009-07-19 23:17:00,10.92405,10.9244,10.9229,10.9243,18006214.0
2009-07-19 23:18:00,10.9253,10.9253,10.92343,10.9237,36720631.0
2009-07-19 23:19:00,10.92365,10.92578,10.92365,10.92432,19892920.0
2009-07-19 23:20:00,10.9244,10.9244,10.92352,10.9243,31820719.0
2009-07-19 23:21:00,10.92365,10.924,10.9233,10.92385,36493565.0
2009-07-19 23:22:00,10.92293,10.92511,10.92293,10.92325,23637989.0
2009-07-19 23:23:00,10.9243,10.92484,10.92402,10.92425,29261723.0
2009-07-19 23:24:00,10.9247,10.9247,10.9236,10.9236,36334924.0
2009-07-19 23:25:00,10.92415,10.9244,10.9233,10.9244,36470712.0
2009-07-19 23:26:00,10.92438,10.92563,10.9241,10.9242,13242556.0
2009-07-19 23:27:00,10.924,10.92489,10.92345,10.92345,9001438.0
2009-07-19 23:28:00,10.9246,10.92633,10.9246,10.92587,35438561.0
2009-07-19 23:29:00,10.92409,10.92825,10.92409,10.92825,35111623.0
2009-07-19 23:30:00,10.92786,10.9297,10.92677,10.9297,29944762.0
2009-07-19 23:31:00,10.92948,10.93185,10.92948,10.93185,39777628.0
2009-07-19 23:32:00,10.93172,10.93172,10.9298,10.93085,20442912.0
2009-07-19 23:33:00,10.9315,10.93603,10.93135,10.93569,50765321.0
2009-07-19 23:34:00,10.9353,10.9353,10.93151,10.932,56275806.0
2009-07-19 23:35:00,10.93215,10.93215,10.93065,10.93129,18788195.0
2009-07-19 23:36:00,10.93172,10.9326,10.93073,10.9326,22933962.0
2009-07-19 23:37:00,10.9317,10.93193,10.92952,10.93136,75150089.0
2009-07-19 23:38:00,10.93019,10.93164,10.9301,10.93142,10659958.0
2009-07-19 23:39:00,10.93145,10.93268,10.92913,10.93117,20329536.0
2009-07-19 23:40:00,10.93119,10.9316,10.92956,10.93132,25544984.0
2009-07-19 23:41:00,10.93185,10.9331,10.93083,10.9331,17321921.0
2009-07-19 23:42:00,10.93235,10.93235,10.93005,10.93121,19198683.0
2009-07-19 23:43:00,10.9319,10.93235,10.9317,10.9321,29373664.0
2009-07-19 23:44:00,10.933,10.93476,10.93287,10.9337,46386572.0
2009-07-19 23:45:00,10.93418,10.93651,10.93418,10.9361,20254477.0
2009-07-19 23:46:00,10.93515,10.9359,10.9344,10.9344,39028884.0
2009-07-19 23:47:00,10.93458,10.93754,10.93458,10.9361,11622697.0
2009-07-19 23:48:00,10.93653,10.93759,10.93627,10.9366,49930617.0
2009-07-19 23:49:00,10.93658,10.93947,10.93636,10.93735,12653037.0
2009-07-19 23:50:00,10.9384,10.93851,10.9366,10.93775,7556378.0
2009-07-19 23:51:00,10.9374,10.93914,10.9374,10.9387,46130445.0
2009-07-19 23:52:00,10.93872,10.93872,10.9364,10.93765,18568517.0
2009-07-19 23:53:00,10.9376,10.9391,10.9376,10.9391,20321380.0
2009-07-19 23:54:00,10.9392,10.94006,10.93902,10.93945,33300802.0
2009-07-19 23:55:00,10.9396,10.9413,10.9396,10.9413,32794951.0
2009-07-19 23:56:00,10.94092,10.94092,10.9383,10.93935,34660987.0
2009-07-19 23:57:00,10.93995,10.93995,10.9392,10.9396,19270913.0
2009-07-19 23:58:00,10.93853,10.941,10.93853,10.9396,15430895.0
2009-07-19 23:59:00,10.9404,10.94073,10.93868,10.94005,19761783.0
2009-07-20 00:00:00,10.9409,10.9409,10.93878,10.93935,14362630.0
2009-07-20 00:01:00,10.93865,10.93923,10.93785,10.93885,14450851.0
2009-07-20 00:02:00,10.9397,10.93992,10.93756,10.93835,12739177.0
2009-07-20 00:03:00,10.938,10.938,10.9364,10.93645,15866128.0
2009-07-20 00:04:00,10.93611,10.93618,10.93377,10.93377,14132181.0
2009-07-20 00:05:00,10.93615,10.93615,10.9351,10.936,6917603.0
2009-07-20 00:06:00,10.9359,10.93624,10.93495,10.93565,42909365.0
2009-07-20 00:07:00,10.9347,10.93475,10.93348,10.9335,21657475.0
2009-07-20 00:08:00,10.93383,10.9348,10.9337,10.9348,24637285.0
2009-07-20 00:09:00,10.93385,10.93425,10.9336,10.9336,9772530.0
2009-07-20 00:10:00,10.9343,10.93566,10.93422,10.93465,19514602.0
2009-07-20 00:11:00,10.9342,10.9347,10.93265,10.9347,17349482.0
2009-07-20 00:12:00,10.9356,10.9356,10.93365,10.9356,13445663.0
2009-07-20 00:13:00,10.9352,10.93696,10.9352,10.9354,14856391.0
2009-07-20 00:14:00,10.9359,10.9385,10.9359,10.93725,14349965.0
2009-07-20 00:15:00,10.93685,10.9382,10.93574,10.9382,20701639.0
2009-07-20 00:16:00,10.93895,10.9434,10.93895,10.9434,9782661.0
2009-07-20 00:17:00,10.9439,10.9439,10.94215,10.9431,6361811.0
2009-07-20 00:18:00,10.94333,10.94333,10.94053,10.94165,13294922.0
2009-07-20 00:19:00,10.9412,10.94218,10.94068,10.94125,27676881.0
2009-07-20 00:20:00,10.94185,10.94199,10.9394,10.9394,7884591.0
2009-07-20 00:21:00,10.93978,10.9406,10.93913,10.9394,14412605.0
2009-07-20 00:22:00,10.93948,10.94082,10.9393,10.94025,31717351.0
2009-07-20 00:23:00,10.94005,10.9419,10.94005,10.9408,6257860.0
2009-07-20 00:24:00,10.94098,10.94196,10.94088,10.94131,6557012.0
2009-07-20 00:25:00,10.94164,10.943,10.94132,10.94293,16055475.0
2009-07-20 00:26:00,10.9434,10.94395,10.9432,10.9432,40833233.0
2009-07-20 00:27:00,10.94365,10.94365,10.943,10.94315,15961471.0
2009-07-20 00:28:00,10.94465,10.94465,10.943,10.94345,28483062.0
2009-07-20 00:29:00,10.94355,10.9448,10.94285,10.9441,8149476.0
2009-07-20 00:30:00,10.9448,10.94595,10.9437,10.94555,9359609.0
2009-07-20 00:31:00,10.9452,10.94534,10.94395,10.9453,17573430.0
2009-07-20 00:32:00,10.94625,10.94625,10.9445,10.9455,19690875.0
2009-07-20 00:33:00,10.94565,10.94595,10.94485,10.94585,19261813.0
2009-07-20 00:34:00,10.9468,10.94725,10.94565,10.94565,25027857.0
2009-07-20 00:35:00,10.9466,10.94685,10.94615,10.94675,8959163.0
2009-07-20 00:36:00,10.94673,10.94957,10.94673,10.9489,6208791.0
2009-07-20 00:37:00,10.94935,10.95009,10.94911,10.9497,25284332.0
2009-07-20 00:38:00,10.95035,10.95035,10.94792,10.94905,18116755.0
2009-07-20 00:39:00,10.9488,10.94925,10.94754,10.94925,32528181.0
2009-07-20 00:40:00,10.94937,10.94985,10.94854,10.94985,16049100.0
2009-07-20 00:41:00,10.9508,10.95101,10.94959,10.9508,11142423.0
2009-07-20 00:42:00,10.9522,10.9522,10.95004,10.95075,21933737.0
2009-07-20 00:43:00,10.95165,10.95277,10.95108,10.95182,8909269.0
2009-07-20 00:44:00,10.95225,10.95391,10.95225,10.9524,15603978.0
2009-07-20 00:45:00,10.95285,10.9533,10.95104,10.95265,14531218.0
2009-07-20 00:46:00,10.9532,10.9532,10.9511,10.9511,19647366.0
2009-07-20 00:47:00,10.9519,10.9519,10.9493,10.9493,26817969.0
2009-07-20 00:48:00,10.94968,10.95042,10.94775,10.9484,23410539.0
2009-07-20 00:49:00,10.94855,10.9499,10.9482,10.94865,16532566.0
2009-07-20 00:50:00,10.9498,10.9498,10.9482,10.9489,11761604.0
2009-07-20 00:51:00,10.9481,10.949,10.9478,10.9489,15154261.0
2009-07-20 00:52:00,10.94935,10.94995,10.94765,10.9484,9858395.0
2009-07-20 00:53:00,10.9479,10.94835,10.9479,10.94805,20833045.0
2009-07-20 00:54:00,10.94783,10.9479,10.94636,10.9474,8874818.0
2009-07-20 00:55:00,10.94775,10.9497,10.94751,10.9497,22362424.0
2009-07-20 00:56:00,10.95,10.9504,10.9491,10.94915,13286572.0
2009-07-20 00:57:00,10.9492,10.9492,10.94615,10.94819,18443424.0
2009-07-20 00:58:00,10.9483,10.9483,10.94629,10.94758,38895852.0
2009-07-20 00:59:00,10.94535,10.9484,10.94535,10.94575,12542412.0
2009-07-20 01:00:00,10.94608,10.94681,10.94441,10.9458,26191702.0
2009-07-20 01:01:00,10.9462,10.947,10.9457,10.9457,9555701.0
2009-07-20 01:02:00,10.94588,10.94762,10.94588,10.94665,11614025.0
2009-07-20 01:03:00,10.94595,10.94769,10.94595,10.9474,40020093.0
2009-07-20 01:04:00,10.94725,10.9481,10.94639,10.9477,10523697.0
2009-07-20 01:05:00,10.9481,10.94847,10.9457,10.94811,15736456.0
2009-07-20 01:06:00,10.9472,10.9472,10.9451,10.9451,33294360.0
2009-07-20 01:07:00,10.94615,10.94644,10.94515,10.9463,4824100.0
2009-07-20 01:08:00,10.9462,10.9478,10.94615,10.94655,17387608.0
2009-07-20 01:09:00,10.9479,10.9479,10.9455,10.94675,24239673.0
2009-07-20 01:10:00,10.94673,10.94779,10.9465,10.9465,30911760.0
2009-07-20 01:11:00,10.9478,10.94835,10.947,10.94785,21427875.0
2009-07-20 01:12:00,10.9486,10.9486,10.9476,10.9478,17854585.0
2009-07-20 01:13:00,10.94835,10.94835,10.9463,10.9471,21618701.0
2009-07-20 01:14:00,10.94733,10.94765,10.9459,10.9462,35858588.0
2009-07-20 01:15:00,10.9476,10.94908,10.94712,10.94784,27106783.0
2009-07-20 01:16:00,10.94795,10.94795,10.9465,10.9465,6876703.0
2009-07-20 01:17:00,10.9455,10.9471,10.9455,10.9463,10438471.0
2009-07-20 01:18:00,10.94654,10.94798,10.9462,10.9462,18231600.0
2009-07-20 01:19:00,10.94705,10.9485,10.94665,10.9476,25086425.0
2009-07-20 01:20:00,10.94818,10.94871,10.9471,10.94805,29018928.0
2009-07-20 01:21:00,10.9483,10.9484,10.94757,10.9484,16044585.0
2009-07-20 01:22:00,10.94805,10.9489,10.94771,10.9489,9580834.0
2009-07-20 01:23:00,10.94865,10.94975,10.9486,10.94975,18371304.0
2009-07-20 01:24:00,10.94895,10.94895,10.94817,10.9484,29377589.0
2009-07-20 01:25:00,10.9485,10.95,10.94805,10.95,20279637.0
2009-07-20 01:26:00,10.9492,10.94924,10.94812,10.9485,21221902.0
2009-07-20 01:27:00,10.9482,10.9482,10.9456,10.9456,19565543.0
2009-07-20 01:28:00,10.94648,10.94755,10.9461,10.9461,7964450.0
2009-07-20 01:29:00,10.9463,10.94635,10.94565,10.9458,15997819.0
2009-07-20 01:30:00,10.9472,10.94795,10.9463,10.94795,54149567.0
2009-07-20 01:31:00,10.94755,10.94805,10.9473,10.94765,7000971.0
2009-07-20 01:32:00,10.9486,10.94925,10.94769,10.94925,27629699.0
2009-07-20 01:33:00,10.947,10.9487,10.947,10.94795,9467500.0
2009-07-20 01:34:00,10.9473,10.94819,10.9463,10.94815,15059260.0
2009-07-20 01:35:00,10.9477,10.94802,10.9468,10.948,31398801.0
2009-07-20 01:36:00,10.9492,10.9492,10.94755,10.9484,15682083.0
2009-07-20 01:37:00,10.948,10.94834,10.94665,10.94753,34536847.0
2009-07-20 01:38:00,10.9469,10.9483,10.94605,10.9483,24827448.0
2009-07-20 01:39:00,10.9469,10.9494,10.94687,10.9494,19579086.0
2009-07-20 01:40:00,10.94927,10.94927,10.94655,10.94695,60185267.0
2009-07-20 01:41:00,10.94755,10.94755,10.94635,10.94705,13144136.0
2009-07-20 01:42:00,10.9467,10.94715,10.94543,10.9465,14979968.0
2009-07-20 01:43:00,10.9469,10.9469,10.9465,10.9465,9873677.0
2009-07-20 01:44:00,10.94775,10.94775,10.94515,10.946,11439312.0
2009-07-20 01:45:00,10.9473,10.9473,10.94555,10.94575,19151998.0
2009-07-20 01:46:00,10.94715,10.94715,10.94573,10.94685,6804608.0
2009-07-20 01:47:00,10.9457,10.94815,10.9457,10.94815,7199035.0
2009-07-20 01:48:00,10.9476,10.94912,10.9476,10.9487,22764547.0
2009-07-20 01:49:00,10.9496,10.95162,10.9496,10.95125,21023394.0
2009-07-20 01:50:00,10.95205,10.95215,10.95106,10.9511,28560202.0
2009-07-20 01:51:00,10.95045,10.9515,10.9502,10.95087,13521933.0
2009-07-20 01:52:00,10.9514,10.9528,10.9512,10.9528,6686657.0
2009-07-20 01:53:00,10.9522,10.953,10.9522,10.9528,6737915.0
2009-07-20 01:54:00,10.95295,10.95355,10.9519,10.9528,23715167.0
2009-07-20 01:55:00,10.9522,10.95334,10.95123,10.95148,35046747.0
2009-07-20 01:56:00,10.9528,10.9528,10.95046,10.952,11551790.0
2009-07-20 01:57:00,10.9513,10.95162,10.94921,10.95052,9340161.0
2009-07-20 01:58:00,10.95125,10.95445,10.95125,10.95445,15857465.0
2009-07-20 02:01:00,10.95335,10.95444,10.95175,10.95175,14993820.0
2009-07-20 02:02:00,10.953,10.953,10.95059,10.9519,8511950.0
2009-07-20 02:03:00,10.9517,10.95235,10.9502,10.9511,11070235.0
2009-07-20 02:04:00,10.9522,10.95231,10.9508,10.951,37192772.0
2009-07-20 02:05:00,10.9513,10.9513,10.94755,10.94755,21657687.0
2009-07-20 02:06:00,10.94885,10.9489,10.9469,10.9484,6764295.0
2009-07-20 02:07:00,10.9488,10.9503,10.9488,10.9503,6335659.0
2009-07-20 02:08:00,10.9507,10.95147,10.94965,10.95095,13083632.0
2009-07-20 02:09:00,10.9503,10.9513,10.9488,10.95055,30009667.0
2009-07-20 02:10:00,10.94955,10.9515,10.94705,10.9497,22530697.0
2009-07-20 02:11:00,10.9494,10.95105,10.94885,10.9502,21622862.0
2009-07-20 02:12:00,10.95095,10.95095,10.9482,10.9497,6996147.0
2009-07-20 02:13:00,10.95005,10.95005,10.94725,10.94855,6247346.0
2009-07-20 02:14:00,10.94865,10.9496,10.94835,10.9487,18626724.0
2009-07-20 02:15:00,10.9488,10.95265,10.94794,10.95265,10652119.0
2009-07-20 02:16:00,10.9514,10.9539,10.9501,10.9532,10577053.0
2009-07-20 02:17:00,10.9529,10.95515,10.94985,10.954,16321603.0
2009-07-20 02:18:00,10.95185,10.95445,10.9512,10.95125,14081999.0
2009-07-20 02:19:00,10.95115,10.95395,10.95115,10.95355,55547085.0
2009-07-20 02:20:00,10.9533,10.9533,10.9516,10.9519,18723426.0
2009-07-20 02:21:00,10.9533,10.9564,10.95225,10.9555,24487076.0
2009-07-20 02:22:00,10.9552,10.95595,10.95265,10.9547,33040127.0
2009-07-20 02:23:00,10.9548,10.9563,10.953,10.9562,14684973.0
2009-07-20 02:24:00,10.9553,10.9558,10.9537,10.9537,29189178.0
2009-07-20 02:25:00,10.95435,10.9551,10.9541,10.9551,14278241.0
2009-07-20 02:26:00,10.95605,10.95605,10.9531,10.9531,9809864.0
2009-07-20 02:27:00,10.95375,10.95375,10.9509,10.9533,26783344.0
2009-07-20 02:28:00,10.95235,10.95365,10.9503,10.95225,6677130.0
2009-07-20 02:29:00,10.95245,10.9538,10.95245,10.9538,57685699.0
2009-07-20 02:30:00,10.9537,10.95425,10.9523,10.9538,14830647.0
2009-07-20 02:31:00,10.9547,10.9566,10.95345,10.9566,8518128.0
2009-07-20 02:32:00,10.9536,10.9595,10.9536,10.9571,19999535.0
2009-07-20 02:33:00,10.958,10.9619,10.958,10.9619,21279356.0
2009-07-20 02:34:00,10.962,10.962,10.95815,10.96,19993727.0
2009-07-20 02:35:00,10.9601,10.96225,10.9591,10.96225,30588910.0
2009-07-20 02:36:00,10.96105,10.9634,10.95825,10.95825,20148391.0
2009-07-20 02:37:00,10.9577,10.96105,10.9567,10.96105,9824484.0
2009-07-20 02:38:00,10.9608,10.96125,10.9581,10.9594,14959984.0
2009-07-20 02:39:00,10.95675,10.9604,10.9556,10.9601,29711200.0
2009-07-20 02:40:00,10.957,10.9603,10.95475,10.95715,26798874.0
2009-07-20 02:41:00,10.9571,10.96,10.9561,10.96,19469881.0
2009-07-20 02:42:00,10.9601,10.963,10.9579,10.9603,10042786.0
2009-07-20 02:43:00,10.962,10.962,10.96065,10.96105,6516350.0
2009-07-20 02:44:00,10.9618,10.9618,10.9601,10.9611,24918903.0
2009-07-20 02:45:00,10.9612,10.96175,10.9583,10.96025,39461415.0
2009-07-20 02:46:00,10.9598,10.9598,10.9588,10.95955,21528282.0
2009-07-20 02:47:00,10.9596,10.96039,10.9596,10.96,16708390.0
2009-07-20 02:48:00,10.96085,10.9616,10.9594,10.9614,23003623.0
2009-07-20 02:49:00,10.9608,10.9608,10.9576,10.96025,31085840.0
2009-07-20 02:50:00,10.96025,10.9606,10.9578,10.9596,22687823.0
2009-07-20 02:51:00,10.95975,10.95975,10.9571,10.9571,18515184.0
2009-07-20 02:52:00,10.9581,10.96055,10.95635,10.95985,4642129.0
2009-07-20 02:53:00,10.9586,10.9598,10.955,10.9565,30319968.0
2009-07-20 02:54:00,10.9577,10.9593,10.95535,10.9586,16477963.0
2009-07-20 02:55:00,10.9586,10.9608,10.9586,10.96035,11304863.0
2009-07-20 02:56:00,10.9601,10.96014,10.95775,10.95795,38529020.0
2009-07-20 02:57:00,10.95775,10.9589,10.9564,10.9586,12300386.0
2009-07-20 02:58:00,10.9592,10.9592,10.95645,10.9589,9487392.0
2009-07-20 02:59:00,10.9572,10.96089,10.9572,10.9582,28537483.0
2009-07-20 03:00:00,10.95905,10.96265,10.95905,10.96035,12466367.0
2009-07-20 03:01:00,10.96235,10.9647,10.9613,10.9632,42523070.0
2009-07-20 03:02:00,10.9631,10.9631,10.95887,10.9615,20117175.0
2009-07-20 03:03:00,10.96115,10.9627,10.96035,10.9627,12399973.0
2009-07-20 03:04:00,10.9616,10.96425,10.961,10.96365,23077837.0
2009-07-20 03:05:00,10.9636,10.96395,10.96195,10.96395,8274117.0
2009-07-20 03:06:00,10.96405,10.96425,10.9629,10.9629,19876963.0
2009-07-20 03:07:00,10.9616,10.96415,10.9616,10.96315,10607269.0
2009-07-20 03:08:00,10.9652,10.96725,10.9634,10.9665,14876076.0
2009-07-20 03:09:00,10.9663,10.9698,10.96555,10.9698,13059741.0
2009-07-20 03:10:00,10.96905,10.97145,10.967,10.96965,18253908.0
2009-07-20 03:11:00,10.9702,10.97065,10.9691,10.97,23893179.0
2009-07-20 03:12:00,10.9698,10.9698,10.96735,10.9697,29045780.0
2009-07-20 03:13:00,10.9679,10.9694,10.96735,10.9694,18995810.0
2009-07-20 03:14:00,10.96945,10.96945,10.9652,10.96685,15270298.0
2009-07-20 03:15:00,10.967,10.97015,10.9661,10.97015,14573624.0
2009-07-20 03:16:00,10.9681,10.9697,10.9681,10.96935,9230490.0
2009-07-20 03:17:00,10.96875,10.97016,10.9686,10.9701,21419668.0
2009-07-20 03:18:00,10.9688,10.97245,10.9688,10.9701,10343876.0
2009-07-20 03:19:00,10.97165,10.97385,10.97115,10.97385,17638312.0
2009-07-20 03:20:00,10.97265,10.9731,10.97035,10.9714,34744904.0
2009-07-20 03:21:00,10.97025,10.971,10.96865,10.97075,16570709.0
2009-07-20 03:22:00,10.9719,10.9719,10.96935,10.97015,26321393.0
2009-07-20 03:23:00,10.9712,10.97275,10.96985,10.97275,6209412.0
2009-07-20 03:24:00,10.97255,10.97415,10.9713,10.9733,8806807.0
2009-07-20 03:25:00,10.97295,10.97295,10.9703,10.9719,23533482.0
2009-07-20 03:26:00,10.97245,10.97465,10.97075,10.97465,18880427.0
2009-07-20 03:27:00,10.973,10.97825,10.973,10.97825,20258101.0
2009-07-20 03:28:00,10.9752,10.98115,10.9752,10.9807,18754992.0
2009-07-20 03:29:00,10.98055,10.9813,10.978,10.9792,10321579.0
2009-07-20 03:30:00,10.9792,10.97965,10.97685,10.97965,7991250.0
2009-07-20 03:31:00,10.98035,10.9883,10.98035,10.98655,29865853.0
2009-07-20 03:32:00,10.98545,10.98835,10.98338,10.98705,15089309.0
2009-07-20 03:33:00,10.9872,10.9872,10.98415,10.9855,37885724.0
2009-07-20 03:34:00,10.98685,10.98708,10.98505,10.9858,15204049.0
2009-07-20 03:35:00,10.98645,10.98725,10.9833,10.9856,7284761.0
2009-07-20 03:36:00,10.9855,10.9871,10.98385,10.98555,5849560.0
2009-07-20 03:37:00,10.98535,10.98535,10.9821,10.9834,29860056.0
2009-07-20 03:38:00,10.9829,10.98445,10.98085,10.9809,14558185.0
2009-07-20 03:39:00,10.9807,10.98295,10.9784,10.98145,7605472.0
2009-07-20 03:40:00,10.98255,10.98255,10.9809,10.9809,25640987.0
2009-07-20 03:41:00,10.98175,10.98305,10.98105,10.98305,12467107.0
2009-07-20 03:42:00,10.9822,10.98295,10.9779,10.9808,6325756.0
2009-07-20 03:43:00,10.9801,10.98265,10.9778,10.98135,9619132.0
2009-07-20 03:44:00,10.9823,10.9823,10.979,10.98155,20955195.0
2009-07-20 03:45:00,10.98185,10.9823,10.9813,10.9816,13848643.0
2009-07-20 03:46:00,10.9809,10.98554,10.98065,10.9852,15059696.0
2009-07-20 03:47:00,10.985,10.98555,10.98185,10.9844,13881543.0
2009-07-20 03:48:00,10.9841,10.98455,10.9838,10.984,15776559.0
2009-07-20 03:49:00,10.9844,10.9846,10.97965,10.9811,18074098.0
2009-07-20 03:50:00,10.979,10.98225,10.97815,10.97975,10420698.0
2009-07-20 03:51:00,10.9797,10.9797,10.9772,10.97915,26952504.0
2009-07-20 03:52:00,10.9786,10.97995,10.9783,10.9791,23111166.0
2009-07-20 03:53:00,10.97915,10.9803,10.9788,10.9791,43211848.0
2009-07-20 03:54:00,10.9808,10.9811,10.9792,10.97955,7220128.0
2009-07-20 03:55:00,10.9789,10.9802,10.97705,10.97845,14404424.0
2009-07-20 03:56:00,10.97945,10.9799,10.97815,10.9792,16929286.0
2009-07-20 03:57:00,10.97935,10.9798,10.977,10.9783,13749787.0
2009-07-20 03:58:00,10.97825,10.97965,10.9777,10.97785,13702683.0
2009-07-20 03:59:00,10.97805,10.97824,10.9752,10.9775,13375518.0
2009-07-20 04:00:00,10.97925,10.97925,10.97351,10.9751,18037408.0
2009-07-20 04:01:00,10.9755,10.97845,10.97505,10.97685,15138716.0
2009-07-20 04:02:00,10.9788,10.9788,10.97715,10.97765,19875118.0
2009-07-20 04:03:00,10.97775,10.9794,10.97712,10.9794,34355224.0
2009-07-20 04:04:00,10.9788,10.9799,10.9779,10.9799,35861073.0
2009-07-20 04:05:00,10.98045,10.98625,10.97905,10.9836,32964566.0
2009-07-20 04:06:00,10.9837,10.9847,10.98225,10.9841,19725665.0
2009-07-20 04:07:00,10.98475,10.98585,10.98226,10.9825,20364683.0
2009-07-20 04:08:00,10.9835,10.98405,10.9819,10.9819,42132107.0
2009-07-20 04:09:00,10.98205,10.98205,10.9796,10.9807,8085145.0
2009-07-20 04:10:00,10.97955,10.9809,10.979,10.9802,13521088.0
2009-07-20 04:11:00,10.9799,10.98043,10.97855,10.98005,46533658.0
2009-07-20 04:12:00,10.979,10.9806,10.9782,10.9784,11781750.0
2009-07-20 04:13:00,10.9791,10.9841,10.9791,10.98255,40927940.0
2009-07-20 04:14:00,10.9817,10.98257,10.98155,10.982,20399313.0
2009-07-20 04:15:00,10.9819,10.9833,10.98134,10.9833,45022394.0
2009-07-20 04:16:00,10.9821,10.9821,10.9788,10.9801,31275198.0
2009-07-20 04:17:00,10.9805,10.9805,10.97978,10.98015,19217904.0
2009-07-20 04:18:00,10.9811,10.9811,10.97764,10.97845,16508071.0
2009-07-20 04:19:00,10.9783,10.97945,10.9783,10.97945,27259613.0
2009-07-20 04:20:00,10.97885,10.97915,10.97678,10.97915,19130078.0
2009-07-20 04:21:00,10.9788,10.97905,10.97619,10.97865,9715603.0
2009-07-20 04:22:00,10.97765,10.9785,10.9753,10.9785,75855548.0
2009-07-20 04:23:00,10.9783,10.9789,10.9773,10.97775,24601978.0
2009-07-20 04:24:00,10.9778,10.9778,10.976,10.97755,17103500.0
2009-07-20 04:25:00,10.97825,10.97975,10.97735,10.9793,58250495.0
2009-07-20 04:26:00,10.9788,10.98245,10.9784,10.9797,49765045.0
2009-07-20 04:27:00,10.98055,10.9811,10.9784,10.9805,22273821.0
2009-07-20 04:28:00,10.97925,10.9816,10.9787,10.9816,43553735.0
2009-07-20 04:29:00,10.9816,10.98405,10.979,10.9835,29630680.0
2009-07-20 04:30:00,10.98365,10.9854,10.98235,10.98365,36163998.0
2009-07-20 04:31:00,10.9847,10.9854,10.98225,10.9836,32393566.0
2009-07-20 04:32:00,10.98305,10.98455,10.98305,10.984,8943306.0
2009-07-20 04:33:00,10.9842,10.9842,10.9814,10.9814,13035295.0
2009-07-20 04:34:00,10.9826,10.9826,10.9775,10.97815,33391973.0
2009-07-20 04:35:00,10.9787,10.9822,10.9781,10.9822,37071980.0
2009-07-20 04:36:00,10.98095,10.98101,10.98,10.9806,28707666.0
2009-07-20 04:37:00,10.97945,10.97995,10.97675,10.97675,23288658.0
2009-07-20 04:38:00,10.97915,10.97915,10.97605,10.97835,38353721.0
2009-07-20 04:39:00,10.9782,10.9787,10.97605,10.9787,29633751.0
2009-07-20 04:40:00,10.9778,10.9822,10.9778,10.98055,20821561.0
2009-07-20 04:41:00,10.9809,10.98185,10.98029,10.9811,38499299.0
2009-07-20 04:42:00,10.982,10.9839,10.98015,10.98095,19295127.0
2009-07-20 04:43:00,10.9814,10.98295,10.98095,10.98295,24979557.0
2009-07-20 04:44:00,10.9813,10.98175,10.97978,10.98175,22616606.0
2009-07-20 04:45:00,10.9818,10.9837,10.9818,10.98255,40959487.0
2009-07-20 04:46:00,10.9837,10.9837,10.9816,10.9823,22581844.0
2009-07-20 04:47:00,10.98265,10.98395,10.98235,10.9828,25398486.0
2009-07-20 04:48:00,10.98445,10.98445,10.9813,10.98285,27113404.0
2009-07-20 04:49:00,10.98325,10.98325,10.98198,10.9824,33180901.0
2009-07-20 04:50:00,10.983,10.983,10.9807,10.98115,53616866.0
2009-07-20 04:51:00,10.9824,10.9824,10.97815,10.9798,15050729.0
2009-07-20 04:52:00,10.97845,10.9795,10.9771,10.97925,23055043.0
2009-07-20 04:53:00,10.97845,10.98065,10.97845,10.98065,8312485.0
2009-07-20 04:54:00,10.9786,10.9794,10.9783,10.9794,33095701.0
2009-07-20 04:55:00,10.9795,10.9829,10.9792,10.9829,36496479.0
2009-07-20 04:56:00,10.98185,10.98205,10.9808,10.98185,8624265.0
2009-07-20 04:57:00,10.9814,10.9829,10.9814,10.9829,30858037.0
2009-07-20 04:58:00,10.984,10.9853,10.9823,10.9853,52171097.0
2009-07-20 04:59:00,10.9845,10.98665,10.98435,10.9854,10377313.0
2009-07-20 05:00:00,10.98615,10.9879,10.98465,10.98575,23767612.0
2009-07-20 05:01:00,10.9851,10.9868,10.9841,10.9856,22911722.0
2009-07-20 05:02:00,10.98485,10.9853,10.98325,10.9839,6616116.0
2009-07-20 05:03:00,10.9823,10.98475,10.9823,10.98475,28486645.0
2009-07-20 05:04:00,10.9846,10.9846,10.98005,10.9815,18404048.0
2009-07-20 05:05:00,10.9824,10.98695,10.98155,10.9816,12291452.0
2009-07-20 05:06:00,10.98615,10.98615,10.97865,10.97885,17247308.0
2009-07-20 05:07:00,10.97885,10.97935,10.9769,10.9769,10962149.0
2009-07-20 05:08:00,10.9783,10.9783,10.97505,10.97675,10101813.0
2009-07-20 05:09:00,10.97675,10.9806,10.97615,10.9806,10912601.0
2009-07-20 05:10:00,10.9779,10.9793,10.9779,10.978,17569727.0
2009-07-20 05:11:00,10.9774,10.9781,10.975,10.9767,5276571.0
2009-07-20 05:12:00,10.9778,10.9802,10.97595,10.9802,11814566.0
2009-07-20 05:13:00,10.9762,10.9798,10.9762,10.9798,15453975.0
2009-07-20 05:14:00,10.9804,10.98095,10.97875,10.9807,12814696.0
2009-07-20 05:15:00,10.9802,10.9814,10.9799,10.9814,7962811.0
2009-07-20 05:16:00,10.9814,10.9837,10.9788,10.9806,22128719.0
2009-07-20 05:17:00,10.9815,10.9815,10.97935,10.9807,17580580.0
2009-07-20 05:18:00,10.98015,10.9804,10.97786,10.9804,10912428.0
2009-07-20 05:19:00,10.9802,10.98065,10.97665,10.97845,23803133.0
2009-07-20 05:20:00,10.97805,10.97865,10.9776,10.9776,13295427.0
2009-07-20 05:21:00,10.9786,10.97963,10.97845,10.9789,16659594.0
2009-07-20 05:22:00,10.9809,10.9809,10.9784,10.9784,17593809.0
2009-07-20 05:23:00,10.9792,10.97985,10.97815,10.97905,15976678.0
2009-07-20 05:24:00,10.97975,10.97975,10.97842,10.97855,15906179.0
2009-07-20 05:25:00,10.9789,10.97925,10.97735,10.9791,14705528.0
2009-07-20 05:26:00,10.97945,10.97945,10.97285,10.97535,18724959.0
2009-07-20 05:27:00,10.97385,10.976,10.97315,10.976,18559416.0
2009-07-20 05:28:00,10.9743,10.9743,10.97125,10.97265,12955846.0
2009-07-20 05:29:00,10.9728,10.9741,10.9716,10.9729,16175921.0
2009-07-20 05:30:00,10.9727,10.97275,10.97045,10.97225,9601018.0
2009-07-20 05:31:00,10.9725,10.97289,10.9715,10.9721,11646182.0
2009-07-20 05:32:00,10.97185,10.97185,10.97,10.97155,11780067.0
2009-07-20 05:33:00,10.97115,10.973,10.97055,10.9729,5890713.0
2009-07-20 05:34:00,10.9736,10.9751,10.971,10.97375,14975435.0
2009-07-20 05:35:00,10.97315,10.97405,10.9721,10.9721,18412038.0
2009-07-20 05:36:00,10.974,10.97575,10.9729,10.9751,17305528.0
2009-07-20 05:37:00,10.97425,10.97565,10.974,10.9749,12424090.0
2009-07-20 05:38:00,10.9758,10.97615,10.97485,10.97485,12994506.0
2009-07-20 05:39:00,10.97515,10.9761,10.9745,10.9754,8379815.0
2009-07-20 05:40:00,10.9763,10.9771,10.9752,10.97565,8019563.0
2009-07-20 05:41:00,10.9754,10.9767,10.97331,10.9764,19910266.0
2009-07-20 05:42:00,10.9793,10.9793,10.97505,10.97645,5604606.0
2009-07-20 05:43:00,10.9756,10.9778,10.9756,10.977,32099592.0
2009-07-20 05:44:00,10.9772,10.9772,10.97565,10.97665,5741276.0
2009-07-20 05:45:00,10.9766,10.97855,10.9766,10.97855,33122807.0
2009-07-20 05:46:00,10.97675,10.9769,10.9751,10.9764,8587756.0
2009-07-20 05:47:00,10.9756,10.97765,10.9752,10.97765,10064677.0
2009-07-20 05:48:00,10.9756,10.97685,10.9751,10.9751,7640854.0
2009-07-20 05:49:00,10.9748,10.97545,10.9732,10.9748,4120602.0
2009-07-20 05:50:00,10.9728,10.97337,10.97135,10.97135,19120362.0
2009-07-20 05:51:00,10.97235,10.97235,10.96965,10.97105,8666800.0
2009-07-20 05:52:00,10.9707,10.9712,10.96988,10.97075,15495724.0
2009-07-20 05:53:00,10.9705,10.97115,10.9703,10.9703,25159862.0
2009-07-20 05:54:00,10.9716,10.9716,10.9704,10.9704,50683076.0
2009-07-20 05:55:00,10.96965,10.9705,10.9686,10.9705,14705005.0
2009-07-20 05:56:00,10.96975,10.97026,10.9676,10.9688,5813306.0
2009-07-20 05:57:00,10.96895,10.9693,10.9677,10.9693,17027110.0
2009-07-20 05:58:00,10.9704,10.971,10.96848,10.96935,24300246.0
2009-07-20 05:59:00,10.97015,10.97055,10.96955,10.96955,44428404.0
2009-07-20 06:00:00,10.97415,10.97415,10.96845,10.9719,13500166.0
2009-07-20 06:01:00,10.97145,10.9744,10.97005,10.97425,19283181.0
2009-07-20 06:02:00,10.9754,10.97675,10.9732,10.9759,13641848.0
2009-07-20 06:03:00,10.9755,10.97625,10.97325,10.97535,23215568.0
2009-07-20 06:04:00,10.9737,10.97605,10.9733,10.97605,4199418.0
2009-07-20 06:05:00,10.9743,10.9764,10.9731,10.9764,15460855.0
2009-07-20 06:06:00,10.97525,10.97525,10.97286,10.9734,11872939.0
2009-07-20 06:07:00,10.9735,10.97495,10.97297,10.97495,17814367.0
2009-07-20 06:08:00,10.9737,10.9755,10.97345,10.97505,18078931.0
2009-07-20 06:09:00,10.9747,10.9767,10.9747,10.9767,61977072.0
2009-07-20 06:10:00,10.97565,10.9772,10.9751,10.9768,13136546.0
2009-07-20 06:11:00,10.976,10.9773,10.97425,10.97505,18752335.0
2009-07-20 06:12:00,10.97715,10.97715,10.97385,10.9742,57694684.0
2009-07-20 06:13:00,10.97405,10.9757,10.9723,10.9739,13098001.0
2009-07-20 06:14:00,10.974,10.9763,10.9712,10.9712,9300136.0
2009-07-20 06:15:00,10.97185,10.97395,10.97085,10.97265,33109195.0
2009-07-20 06:16:00,10.97485,10.97645,10.97285,10.974,12612468.0
2009-07-20 06:17:00,10.97415,10.9747,10.97045,10.97045,18211267.0
2009-07-20 06:18:00,10.9713,10.9726,10.96855,10.9692,61713894.0
2009-07-20 06:19:00,10.969,10.9724,10.9685,10.97155,5393426.0
2009-07-20 06:20:00,10.97275,10.97275,10.9704,10.9706,20618344.0
2009-07-20 06:21:00,10.9715,10.97174,10.9702,10.9713,25187890.0
2009-07-20 06:22:00,10.97055,10.9714,10.9694,10.9698,7457720.0
2009-07-20 06:23:00,10.9709,10.972,10.97075,10.97175,8119783.0
2009-07-20 06:24:00,10.9718,10.9733,10.97155,10.9729,10634018.0
2009-07-20 06:25:00,10.97265,10.97405,10.97154,10.97405,12178000.0
2009-07-20 06:26:00,10.9728,10.97462,10.972,10.9736,23074482.0
2009-07-20 06:27:00,10.9735,10.97403,10.97307,10.97315,19940778.0
2009-07-20 06:28:00,10.9745,10.9745,10.9733,10.9733,9985975.0
2009-07-20 06:29:00,10.97315,10.97386,10.973,10.973,19601045.0
2009-07-20 06:30:00,10.9744,10.9744,10.97265,10.97345,8291486.0
2009-07-20 06:31:00,10.974,10.97403,10.97238,10.9736,32840534.0
2009-07-20 06:32:00,10.97275,10.97375,10.97238,10.97375,15929513.0
2009-07-20 06:33:00,10.97345,10.9738,10.97243,10.97265,10239345.0
2009-07-20 06:34:00,10.9738,10.9738,10.97113,10.9722,9272333.0
2009-07-20 06:35:00,10.9716,10.9736,10.9715,10.9736,11670270.0
2009-07-20 06:36:00,10.9716,10.97205,10.97,10.97065,14677674.0
2009-07-20 06:37:00,10.97065,10.97295,10.9701,10.97295,18887541.0
2009-07-20 06:38:00,10.9719,10.97355,10.9718,10.97315,38486768.0
2009-07-20 06:39:00,10.97335,10.97335,10.97125,10.97305,10162104.0
2009-07-20 06:40:00,10.972,10.9733,10.9717,10.973,5409591.0
2009-07-20 06:41:00,10.97255,10.9736,10.97065,10.97085,11187269.0
2009-07-20 06:42:00,10.97065,10.97225,10.9702,10.97095,15802233.0
2009-07-20 06:43:00,10.9711,10.9729,10.9706,10.9729,28591362.0
2009-07-20 06:44:00,10.9709,10.97288,10.9709,10.97235,11979257.0
2009-07-20 06:45:00,10.9721,10.97305,10.9715,10.97185,39030458.0
2009-07-20 06:46:00,10.9725,10.9725,10.97035,10.9708,13151685.0
2009-07-20 06:47:00,10.97105,10.97105,10.9676,10.9676,11946692.0
2009-07-20 06:48:00,10.96985,10.96985,10.9684,10.9693,26990190.0
2009-07-20 06:49:00,10.9693,10.9693,10.96625,10.9671,16607619.0
2009-07-20 06:50:00,10.96675,10.96798,10.96585,10.9674,24399180.0
2009-07-20 06:51:00,10.96665,10.9672,10.9663,10.9666,8091519.0
2009-07-20 06:52:00,10.9673,10.9673,10.96339,10.96715,11145517.0
2009-07-20 06:53:00,10.9672,10.9693,10.96645,10.9685,13806836.0
2009-07-20 06:54:00,10.9694,10.9694,10.9675,10.96915,21600598.0
2009-07-20 06:55:00,10.9685,10.96917,10.96743,10.96885,20397301.0
2009-07-20 06:56:00,10.9694,10.9694,10.96795,10.96895,6616337.0
2009-07-20 06:57:00,10.9692,10.97095,10.9691,10.97095,30022020.0
2009-07-20 06:58:00,10.97,10.97042,10.9692,10.9692,5730661.0
2009-07-20 06:59:00,10.96955,10.96975,10.9672,10.9696,18283640.0
2009-07-20 07:00:00,10.9705,10.97195,10.96805,10.9699,22223613.0
2009-07-20 07:01:00,10.96995,10.9721,10.96915,10.9721,17162269.0
2009-07-20 07:02:00,10.971,10.9712,10.96925,10.96975,11074648.0
2009-07-20 07:03:00,10.9695,10.9718,10.9695,10.9706,17417470.0
2009-07-20 07:04:00,10.972,10.972,10.9704,10.9712,22351424.0
2009-07-20 07:05:00,10.97115,10.9718,10.97006,10.9714,19910046.0
2009-07-20 07:06:00,10.9725,10.9734,10.97035,10.9726,9645839.0
2009-07-20 07:07:00,10.9718,10.97225,10.9703,10.9706,5102558.0
2009-07-20 07:08:00,10.9711,10.9711,10.96815,10.97,20793586.0
2009-07-20 07:09:00,10.9698,10.9706,10.96904,10.96935,22217330.0
2009-07-20 07:10:00,10.96905,10.9714,10.96905,10.9708,22609315.0
2009-07-20 07:11:00,10.97145,10.9726,10.97035,10.9726,7481623.0
2009-07-20 07:12:00,10.97275,10.97297,10.9698,10.9704,18296394.0
2009-07-20 07:13:00,10.97,10.97155,10.97,10.97105,22772897.0
2009-07-20 07:14:00,10.97105,10.97197,10.9701,10.97085,25250998.0
2009-07-20 07:15:00,10.9713,10.97255,10.97032,10.97255,14777460.0
2009-07-20 07:16:00,10.97135,10.9722,10.97065,10.9722,12731336.0
2009-07-20 07:17:00,10.97145,10.9723,10.9707,10.9715,8179585.0
2009-07-20 07:18:00,10.972,10.972,10.9703,10.9708,8027521.0
2009-07-20 07:19:00,10.9705,10.97265,10.9705,10.97265,17881751.0
2009-07-20 07:20:00,10.9716,10.97445,10.9716,10.9738,10539013.0
2009-07-20 07:21:00,10.97395,10.9752,10.97375,10.97375,28064458.0
2009-07-20 07:22:00,10.97455,10.97475,10.9729,10.9729,3169250.0
2009-07-20 07:23:00,10.97425,10.9763,10.97325,10.9763,10227952.0
2009-07-20 07:24:00,10.9763,10.9766,10.9734,10.9757,23446756.0
2009-07-20 07:25:00,10.9757,10.97835,10.97515,10.97835,8474705.0
2009-07-20 07:26:00,10.9775,10.9792,10.97605,10.9792,16647345.0
2009-07-20 07:27:00,10.9784,10.981,10.9759,10.9779,18942841.0
2009-07-20 07:28:00,10.97735,10.9794,10.9762,10.9794,5277645.0
2009-07-20 07:29:00,10.97865,10.97865,10.9754,10.9771,8064743.0
2009-07-20 07:30:00,10.9783,10.9783,10.9756,10.977,5058313.0
2009-07-20 07:31:00,10.976,10.9774,10.9744,10.9744,15809142.0
2009-07-20 07:32:00,10.9753,10.9762,10.9743,10.97525,9513201.0
2009-07-20 07:33:00,10.97595,10.9773,10.9744,10.97695,21023945.0
2009-07-20 07:34:00,10.9763,10.97955,10.97505,10.97655,10210150.0
2009-07-20 07:35:00,10.97605,10.97775,10.97435,10.9753,22998442.0
2009-07-20 07:36:00,10.9772,10.9772,10.97545,10.97655,13286345.0
2009-07-20 07:37:00,10.9754,10.97635,10.9737,10.9752,20032666.0
2009-07-20 07:38:00,10.9751,10.9776,10.9731,10.975,15743308.0
2009-07-20 07:39:00,10.97715,10.97715,10.9682,10.9682,4455211.0
2009-07-20 07:40:00,10.9704,10.9704,10.9652,10.9674,22670596.0
2009-07-20 07:41:00,10.9685,10.96935,10.96765,10.9681,3975646.0
2009-07-20 07:42:00,10.9681,10.97255,10.9681,10.97045,8771950.0
2009-07-20 07:43:00,10.971,10.9753,10.971,10.9753,31685563.0
2009-07-20 07:44:00,10.97425,10.97425,10.9683,10.969,5611892.0
2009-07-20 07:45:00,10.969,10.97339,10.96837,10.96871,10619823.0
2009-07-20 07:46:00,10.97285,10.97535,10.97225,10.9749,38591382.0
2009-07-20 07:47:00,10.9755,10.9787,10.97405,10.9784,12101353.0
2009-07-20 07:48:00,10.9772,10.978,10.97435,10.975,10401525.0
2009-07-20 07:49:00,10.976,10.97865,10.9751,10.97865,46767824.0
2009-07-20 07:50:00,10.978,10.978,10.9739,10.97445,37782979.0
2009-07-20 07:51:00,10.9758,10.9758,10.9744,10.9752,24628980.0
2009-07-20 07:52:00,10.9765,10.9765,10.9734,10.9737,15315931.0
2009-07-20 07:53:00,10.97385,10.97385,10.9712,10.9712,29089459.0
2009-07-20 07:54:00,10.97385,10.9764,10.9713,10.97595,16950537.0
2009-07-20 07:55:00,10.9762,10.9767,10.9752,10.9767,15191703.0
2009-07-20 07:56:00,10.97585,10.977,10.97305,10.9762,4240929.0
2009-07-20 07:57:00,10.977,10.97835,10.9755,10.97835,29631892.0
2009-07-20 07:58:00,10.97995,10.97995,10.97565,10.97765,11200801.0
2009-07-20 07:59:00,10.97675,10.97895,10.9753,10.9769,17318994.0
2009-07-20 08:00:00,10.97655,10.9815,10.9755,10.97905,15072002.0
2009-07-20 08:01:00,10.97815,10.98265,10.97815,10.98065,30545638.0
2009-07-20 08:02:00,10.98145,10.98145,10.979,10.9812,8872240.0
2009-07-20 08:03:00,10.98005,10.984,10.97915,10.9825,15895640.0
2009-07-20 08:04:00,10.9838,10.9877,10.9824,10.9839,16498542.0
2009-07-20 08:05:00,10.98435,10.98435,10.98094,10.98265,16961694.0
2009-07-20 08:06:00,10.98305,10.9832,10.97892,10.98065,8342282.0
2009-07-20 08:07:00,10.9807,10.98595,10.97965,10.9844,18132091.0
2009-07-20 08:08:00,10.9847,10.9847,10.9781,10.9781,30355425.0
2009-07-20 08:09:00,10.9789,10.9804,10.9768,10.98,5008605.0
2009-07-20 08:10:00,10.9809,10.9841,10.9787,10.98085,6204095.0
2009-07-20 08:11:00,10.98115,10.9823,10.9804,10.9823,38469734.0
2009-07-20 08:12:00,10.98275,10.98275,10.97835,10.98045,12194372.0
2009-07-20 08:13:00,10.97975,10.97975,10.9774,10.9781,12706256.0
2009-07-20 08:14:00,10.9796,10.983,10.9784,10.98205,17830832.0
2009-07-20 08:15:00,10.98265,10.98305,10.9802,10.9802,15446563.0
2009-07-20 08:16:00,10.98205,10.98265,10.97955,10.97955,17509603.0
2009-07-20 08:17:00,10.979,10.9803,10.97655,10.97945,14903031.0
2009-07-20 08:18:00,10.9799,10.9799,10.97365,10.9752,28004227.0
2009-07-20 08:19:00,10.97395,10.97555,10.9725,10.97555,14544077.0
2009-07-20 08:20:00,10.97455,10.9746,10.97235,10.97395,31676454.0
2009-07-20 08:21:00,10.9735,10.9796,10.9735,10.9796,24787232.0
2009-07-20 08:22:00,10.9798,10.9817,10.9784,10.9796,17968882.0
2009-07-20 08:23:00,10.9796,10.98091,10.9781,10.9791,15052420.0
2009-07-20 08:24:00,10.9811,10.9811,10.97275,10.9737,20069215.0
2009-07-20 08:25:00,10.9747,10.9784,10.9741,10.9769,20730270.0
2009-07-20 08:26:00,10.9749,10.9779,10.97415,10.97525,18644739.0
2009-07-20 08:27:00,10.9757,10.97743,10.9741,10.9771,15165132.0
2009-07-20 08:28:00,10.9783,10.97845,10.9751,10.97625,38256243.0
2009-07-20 08:29:00,10.97635,10.9782,10.9756,10.9763,18021553.0
2009-07-20 08:30:00,10.97705,10.97705,10.97325,10.9747,21786295.0
2009-07-20 08:31:00,10.9748,10.9748,10.97015,10.97085,25114154.0
2009-07-20 08:32:00,10.9714,10.9714,10.9693,10.97055,11728908.0
2009-07-20 08:33:00,10.97055,10.9712,10.9658,10.96785,15881415.0
2009-07-20 08:34:00,10.9692,10.9712,10.96665,10.96945,11445569.0
2009-07-20 08:35:00,10.9704,10.9704,10.96835,10.9698,9144720.0
2009-07-20 08:36:00,10.9702,10.9702,10.9657,10.9667,10606933.0
2009-07-20 08:37:00,10.9663,10.9685,10.9654,10.9667,19492928.0
2009-07-20 08:38:00,10.9675,10.9691,10.9661,10.9685,10630315.0
2009-07-20 08:39:00,10.969,10.9727,10.9682,10.9727,27707253.0
2009-07-20 08:40:00,10.9711,10.97505,10.9696,10.97265,8951879.0
2009-07-20 08:41:00,10.97225,10.9736,10.9708,10.97265,32896178.0
2009-07-20 08:42:00,10.97375,10.97375,10.96985,10.9713,8042015.0
2009-07-20 08:43:00,10.9722,10.9732,10.97085,10.97085,25112897.0
2009-07-20 08:44:00,10.97375,10.97375,10.971,10.9717,17193781.0
2009-07-20 08:45:00,10.9728,10.9753,10.97135,10.975,8792712.0
2009-07-20 08:46:00,10.9758,10.9762,10.9719,10.97245,17755164.0
2009-07-20 08:47:00,10.97205,10.9729,10.9678,10.9697,55449923.0
2009-07-20 08:48:00,10.9708,10.9708,10.96905,10.96905,13919279.0
2009-07-20 08:49:00,10.9683,10.9706,10.9671,10.9694,29793526.0
2009-07-20 08:50:00,10.9685,10.9726,10.9685,10.9726,24918352.0
2009-07-20 08:51:00,10.9718,10.97477,10.9707,10.97363,12929772.0
2009-07-20 08:52:00,10.97427,10.9821,10.9742,10.9821,11061624.0
2009-07-20 08:53:00,10.983,10.9865,10.98,10.9847,7388314.0
2009-07-20 08:54:00,10.9854,10.9854,10.97858,10.9786,12224697.0
2009-07-20 08:55:00,10.9787,10.9801,10.9759,10.97855,11856630.0
2009-07-20 08:56:00,10.9798,10.9834,10.9798,10.9824,20213090.0
2009-07-20 08:57:00,10.98115,10.98115,10.9762,10.9762,10287877.0
2009-07-20 08:58:00,10.9787,10.97985,10.9751,10.9775,19027934.0
2009-07-20 08:59:00,10.97815,10.9795,10.97335,10.97335,15727775.0
2009-07-20 09:00:00,10.97495,10.97495,10.9693,10.9703,20141958.0
2009-07-20 09:01:00,10.9701,10.973,10.9692,10.97175,26248936.0
2009-07-20 09:02:00,10.97255,10.9745,10.9707,10.97225,19018384.0
2009-07-20 09:03:00,10.9718,10.9735,10.97065,10.97205,14463542.0
2009-07-20 09:04:00,10.9702,10.9718,10.9661,10.96765,49705040.0
2009-07-20 09:05:00,10.96665,10.96665,10.96055,10.9622,15041446.0
2009-07-20 09:06:00,10.96165,10.96515,10.96165,10.96375,26898958.0
2009-07-20 09:07:00,10.9642,10.966,10.96355,10.9648,38898517.0
2009-07-20 09:08:00,10.966,10.9675,10.96305,10.9671,9555000.0
2009-07-20 09:09:00,10.96775,10.97195,10.96775,10.9682,13682821.0
2009-07-20 09:10:00,10.9699,10.9736,10.9685,10.9736,13452283.0
2009-07-20 09:11:00,10.973,10.97355,10.9694,10.97105,15126063.0
2009-07-20 09:12:00,10.9721,10.9729,10.96823,10.9684,20204970.0
2009-07-20 09:13:00,10.9705,10.9741,10.96915,10.97165,52269316.0
2009-07-20 09:14:00,10.9733,10.97605,10.971,10.97605,19911583.0
2009-07-20 09:15:00,10.97595,10.97795,10.9743,10.97715,18526045.0
2009-07-20 09:16:00,10.97755,10.9782,10.9763,10.97785,5552488.0
2009-07-20 09:17:00,10.97705,10.98327,10.97585,10.97974,24278439.0
2009-07-20 09:18:00,10.98078,10.9865,10.98077,10.98593,21678051.0
2009-07-20 09:19:00,10.99115,10.99785,10.99115,10.9935,15081184.0
2009-07-20 09:20:00,10.9947,10.9947,10.9892,10.98955,6913817.0
2009-07-20 09:21:00,10.9893,10.99105,10.9893,10.99065,16211094.0
2009-07-20 09:22:00,10.9893,10.9909,10.98745,10.9909,56733083.0
2009-07-20 09:23:00,10.989,10.99025,10.9863,10.98945,36938159.0
2009-07-20 09:24:00,10.99025,10.99025,10.986,10.9888,21007374.0
2009-07-20 09:25:00,10.989,10.9932,10.989,10.992,19478762.0
2009-07-20 09:26:00,10.99335,10.9937,10.9903,10.9911,17859052.0
2009-07-20 09:27:00,10.99185,10.99185,10.98925,10.9906,28590435.0
2009-07-20 09:28:00,10.9912,10.9912,10.98735,10.9877,5808161.0
2009-07-20 09:29:00,10.9884,10.99055,10.9862,10.98915,7540443.0
2009-07-20 09:30:00,10.99065,10.9926,10.99025,10.9907,23205086.0
2009-07-20 09:31:00,10.991,10.9912,10.988,10.9897,9383458.0
2009-07-20 09:32:00,10.99005,10.9913,10.98715,10.99035,9023171.0
2009-07-20 09:33:00,10.99035,10.9908,10.9883,10.98855,8630279.0
2009-07-20 09:34:00,10.9885,10.98885,10.9852,10.988,13146170.0
2009-07-20 09:35:00,10.98755,10.98815,10.9845,10.9865,32433127.0
2009-07-20 09:36:00,10.9882,10.9882,10.98405,10.9861,107683626.0
2009-07-20 09:37:00,10.9867,10.99,10.98625,10.98805,9870292.0
2009-07-20 09:38:00,10.99065,10.99525,10.98935,10.99525,12742927.0
2009-07-20 09:39:00,10.99535,10.9961,10.99205,10.99415,16936053.0
2009-07-20 09:40:00,10.9943,10.99855,10.9933,10.99805,21550920.0
2009-07-20 09:41:00,10.9983,10.9993,10.9954,10.9963,14564675.0
2009-07-20 09:42:00,10.9976,10.9976,10.99397,10.9941,5490777.0
2009-07-20 09:43:00,10.99585,10.9977,10.99435,10.99625,12434676.0
2009-07-20 09:44:00,10.99625,10.9974,10.9947,10.9947,7008617.0
2009-07-20 09:45:00,10.9956,10.9964,10.9921,10.9964,3986971.0
2009-07-20 09:46:00,10.996,10.996,10.9939,10.99405,29438332.0
2009-07-20 09:47:00,10.99415,11.00125,10.99415,11.00125,30867419.0
2009-07-20 09:48:00,11.00165,11.0022,10.99765,11.0009,3815863.0
2009-07-20 09:49:00,11.0005,11.0007,10.99615,10.9963,40042855.0
2009-07-20 09:50:00,10.9973,10.9973,10.99467,10.9955,20921129.0
2009-07-20 09:51:00,10.9945,10.99503,10.99315,10.9941,21401266.0
2009-07-20 09:52:00,10.9955,10.99725,10.9933,10.9962,15751413.0
2009-07-20 09:53:00,10.99635,11.00229,10.99555,10.99939,17192583.0
2009-07-20 09:54:00,11.00008,11.00615,11.00008,11.0001,32157188.0
2009-07-20 09:55:00,10.9998,11.0019,10.9994,11.0019,27198586.0
2009-07-20 09:56:00,11.0003,11.00316,11.0003,11.00121,34394225.0
2009-07-20 09:57:00,11.00155,11.0127,11.00155,11.0127,35033571.0
2009-07-20 09:58:00,11.01355,11.01765,11.01315,11.0148,18143588.0
2009-07-20 09:59:00,11.014,11.0165,11.01125,11.0165,36389755.0
2009-07-20 10:00:00,11.0158,11.02474,11.0158,11.02305,37968210.0
2009-07-20 10:01:00,11.0254,11.02615,11.0224,11.02415,18161368.0
2009-07-20 10:02:00,11.02365,11.0256,11.0207,11.02215,51947324.0
2009-07-20 10:03:00,11.02205,11.0226,11.0201,11.0219,25229446.0
2009-07-20 10:04:00,11.0222,11.02365,11.0204,11.02155,57106560.0
2009-07-20 10:05:00,11.0191,11.02145,11.0191,11.0205,19211598.0
2009-07-20 10:06:00,11.02175,11.02175,11.0178,11.0191,8505100.0
2009-07-20 10:07:00,11.0182,11.0206,11.01685,11.01815,34571396.0
2009-07-20 10:08:00,11.0182,11.019,11.01615,11.019,34909894.0
2009-07-20 10:09:00,11.0186,11.02145,11.01825,11.01825,10863198.0
2009-07-20 10:10:00,11.0192,11.0245,11.0186,11.0238,24055276.0
2009-07-20 10:11:00,11.0241,11.03065,11.0241,11.0278,30729164.0
2009-07-20 10:12:00,11.0284,11.03035,11.02705,11.02835,19869351.0
2009-07-20 10:13:00,11.02835,11.02835,11.02435,11.0247,21265041.0
2009-07-20 10:14:00,11.02505,11.02505,11.0223,11.0237,16674945.0
2009-07-20 10:15:00,11.0233,11.0265,11.0233,11.0244,36436779.0
2009-07-20 10:16:00,11.0248,11.03075,11.0248,11.02715,18976181.0
2009-07-20 10:17:00,11.0267,11.0275,11.02505,11.02505,9533137.0
2009-07-20 10:18:00,11.0254,11.02765,11.0231,11.02385,46204149.0
2009-07-20 10:19:00,11.0242,11.02445,11.0216,11.0234,34040342.0
2009-07-20 10:20:00,11.0225,11.0235,11.01955,11.01975,5056203.0
2009-07-20 10:21:00,11.02,11.02145,11.01765,11.01765,25260612.0
2009-07-20 10:22:00,11.0197,11.02,11.01605,11.01715,23642242.0
2009-07-20 10:23:00,11.0167,11.0222,11.0167,11.0196,4873920.0
2009-07-20 10:24:00,11.0206,11.0206,11.01795,11.0185,25998462.0
2009-07-20 10:25:00,11.0179,11.0202,11.01715,11.0193,44663175.0
2009-07-20 10:26:00,11.0197,11.0204,11.01735,11.0204,8449513.0
2009-07-20 10:27:00,11.01925,11.02259,11.0181,11.01935,20648901.0
2009-07-20 10:28:00,11.0204,11.0204,11.01675,11.0189,13017345.0
2009-07-20 10:29:00,11.01745,11.0194,11.0172,11.0194,15960401.0
2009-07-20 10:30:00,11.0196,11.0219,11.0183,11.0213,5389798.0
2009-07-20 10:31:00,11.02085,11.02255,11.01955,11.02255,32988684.0
2009-07-20 10:32:00,11.02075,11.02075,11.01613,11.01665,8179050.0
2009-07-20 10:33:00,11.0164,11.0167,11.014,11.0167,17660432.0
2009-07-20 10:34:00,11.0171,11.0174,11.01416,11.0148,25267768.0
2009-07-20 10:35:00,11.01545,11.0156,11.01105,11.0125,41901958.0
2009-07-20 10:36:00,11.01325,11.0171,11.01104,11.0156,12950814.0
2009-07-20 10:37:00,11.0145,11.0162,11.013,11.01365,48731575.0
2009-07-20 10:38:00,11.01135,11.0168,11.01135,11.0168,3733905.0
2009-07-20 10:39:00,11.0149,11.01645,11.01335,11.01515,18275111.0
2009-07-20 10:40:00,11.01615,11.01615,11.0114,11.01355,16633131.0
2009-07-20 10:41:00,11.01365,11.01393,11.0122,11.01385,12011961.0
2009-07-20 10:42:00,11.0143,11.01572,11.01125,11.0149,10494345.0
2009-07-20 10:43:00,11.015,11.02135,11.01285,11.0202,21188246.0
2009-07-20 10:44:00,11.02105,11.0211,11.01655,11.01735,24903407.0
2009-07-20 10:45:00,11.0162,11.0184,11.0154,11.01615,17999957.0
2009-07-20 10:46:00,11.01725,11.0175,11.0131,11.0168,17875129.0
2009-07-20 10:47:00,11.016,11.0183,11.0152,11.0176,15042688.0
2009-07-20 10:48:00,11.01965,11.02025,11.01665,11.01885,31577521.0
2009-07-20 10:49:00,11.0193,11.01948,11.0165,11.019,4808522.0
2009-07-20 10:50:00,11.01895,11.01895,11.01715,11.0187,5971233.0
2009-07-20 10:51:00,11.01925,11.02045,11.0174,11.01955,30181906.0
2009-07-20 10:52:00,11.02055,11.02215,11.01855,11.0196,18227878.0
2009-07-20 10:53:00,11.0196,11.0218,11.0184,11.0205,19875982.0
2009-07-20 10:54:00,11.02155,11.02155,11.019,11.02065,26039676.0
2009-07-20 10:55:00,11.01935,11.02195,11.01935,11.0209,23250371.0
2009-07-20 10:56:00,11.02015,11.02037,11.01815,11.01955,8078250.0
2009-07-20 10:57:00,11.01885,11.0205,11.01885,11.0205,14352916.0
2009-07-20 10:58:00,11.01885,11.01982,11.01875,11.0193,35719442.0
2009-07-20 10:59:00,11.01935,11.0194,11.01565,11.0183,11722792.0
2009-07-20 11:00:00,11.0181,11.0201,11.0169,11.0192,17406206.0
2009-07-20 11:01:00,11.01885,11.0203,11.01725,11.0193,10896701.0
2009-07-20 11:02:00,11.02105,11.02105,11.0163,11.019,9405188.0
2009-07-20 11:03:00,11.01915,11.01915,11.0181,11.01815,28261225.0
2009-07-20 11:04:00,11.0184,11.01975,11.01783,11.01975,15995118.0
2009-07-20 11:05:00,11.01845,11.0207,11.0176,11.0194,9215262.0
2009-07-20 11:06:00,11.02065,11.0252,11.01975,11.02395,8083267.0
2009-07-20 11:07:00,11.0238,11.0238,11.02085,11.02365,32338425.0
2009-07-20 11:08:00,11.0236,11.0249,11.02235,11.02445,11208584.0
2009-07-20 11:09:00,11.02515,11.03135,11.02515,11.0311,11785848.0
2009-07-20 11:10:00,11.03155,11.0333,11.02955,11.03175,7549254.0
2009-07-20 11:11:00,11.0317,11.0326,11.02824,11.0296,11724383.0
2009-07-20 11:12:00,11.02965,11.02965,11.0261,11.02965,8955865.0
2009-07-20 11:13:00,11.0284,11.03,11.0242,11.0242,33238656.0
2009-07-20 11:14:00,11.02745,11.0296,11.02505,11.028,12733708.0
2009-07-20 11:15:00,11.0293,11.0327,11.028,11.0292,26518132.0
2009-07-20 11:16:00,11.0296,11.03145,11.028,11.03145,12841926.0
2009-07-20 11:17:00,11.03105,11.03275,11.02875,11.03095,6186226.0
2009-07-20 11:18:00,11.03165,11.03225,11.02985,11.03195,16864946.0
2009-07-20 11:19:00,11.03095,11.03638,11.0301,11.0358,18805199.0
2009-07-20 11:20:00,11.0366,11.03705,11.034,11.03495,10422376.0
2009-07-20 11:21:00,11.0351,11.0358,11.0329,11.03425,14297398.0
2009-07-20 11:22:00,11.0354,11.0358,11.03225,11.0353,27030662.0
2009-07-20 11:23:00,11.03335,11.0361,11.03205,11.0361,12173323.0
2009-07-20 11:24:00,11.03635,11.0373,11.0337,11.0337,20647112.0
2009-07-20 11:25:00,11.0336,11.03425,11.031,11.031,10917597.0
2009-07-20 11:26:00,11.03275,11.03351,11.03115,11.0326,19175080.0
2009-07-20 11:27:00,11.0332,11.0346,11.03165,11.03405,34037725.0
2009-07-20 11:28:00,11.0349,11.0349,11.03,11.0323,12635822.0
2009-07-20 11:29:00,11.0327,11.0327,11.0304,11.0327,28157492.0
2009-07-20 11:30:00,11.0325,11.03535,11.0321,11.03325,17454053.0
2009-07-20 11:31:00,11.0334,11.0336,11.03075,11.0314,48869075.0
2009-07-20 11:32:00,11.0317,11.0317,11.0292,11.0304,24999037.0
2009-07-20 11:33:00,11.0296,11.03185,11.0296,11.0311,6442221.0
2009-07-20 11:34:00,11.03005,11.03185,11.0287,11.0293,23948192.0
2009-07-20 11:35:00,11.0289,11.0307,11.0286,11.0307,20849543.0
2009-07-20 11:36:00,11.03005,11.0306,11.02845,11.0289,26424322.0
2009-07-20 11:37:00,11.0285,11.0297,11.02805,11.0297,5581334.0
2009-07-20 11:38:00,11.0298,11.0298,11.02695,11.0285,10691156.0
2009-07-20 11:39:00,11.0285,11.03046,11.0279,11.03025,26323247.0
2009-07-20 11:40:00,11.03035,11.032,11.03035,11.0316,19699480.0
2009-07-20 11:41:00,11.032,11.03505,11.032,11.03475,43573445.0
2009-07-20 11:42:00,11.0354,11.0388,11.0334,11.0388,6464911.0
2009-07-20 11:43:00,11.03725,11.0393,11.0325,11.0325,10960699.0
2009-07-20 11:44:00,11.0331,11.0331,11.0272,11.0317,9491128.0
2009-07-20 11:45:00,11.0313,11.03735,11.0301,11.0333,18846628.0
2009-07-20 11:46:00,11.03495,11.03495,11.02865,11.0298,20998791.0
2009-07-20 11:47:00,11.0295,11.03045,11.0272,11.0272,11394385.0
2009-07-20 11:48:00,11.02845,11.03,11.0263,11.0263,22250318.0
2009-07-20 11:49:00,11.02835,11.02835,11.02537,11.0276,19610079.0
2009-07-20 11:50:00,11.0284,11.02845,11.02485,11.02695,22044539.0
2009-07-20 11:51:00,11.02555,11.0261,11.01985,11.0261,6464405.0
2009-07-20 11:52:00,11.0223,11.0236,11.02025,11.0218,41742607.0
2009-07-20 11:53:00,11.0199,11.02345,11.0199,11.0213,16345275.0
2009-07-20 11:54:00,11.02265,11.025,11.02105,11.0236,7447402.0
2009-07-20 11:55:00,11.0241,11.0282,11.0241,11.0269,38169352.0
2009-07-20 11:56:00,11.02775,11.02915,11.02435,11.02545,33409245.0
2009-07-20 11:57:00,11.0255,11.0262,11.02435,11.0258,19182746.0
2009-07-20 11:58:00,11.02565,11.0275,11.0252,11.02595,9316671.0
2009-07-20 11:59:00,11.0237,11.0255,11.0225,11.02315,23852918.0
2009-07-20 12:00:00,11.0242,11.0281,11.02235,11.02715,13309676.0
2009-07-20 12:01:00,11.02555,11.02833,11.0253,11.02795,11242538.0
2009-07-20 12:02:00,11.02845,11.02845,11.0243,11.0274,8096508.0
2009-07-20 12:03:00,11.0272,11.02775,11.02505,11.02725,11684222.0
2009-07-20 12:04:00,11.02535,11.02655,11.02532,11.0256,8998769.0
2009-07-20 12:05:00,11.0246,11.02495,11.02165,11.02165,10091481.0
2009-07-20 12:06:00,11.02265,11.0272,11.021,11.0254,17429937.0
2009-07-20 12:07:00,11.0243,11.0274,11.0228,11.0274,32804312.0
2009-07-20 12:08:00,11.0269,11.0273,11.0247,11.0247,16333201.0
2009-07-20 12:09:00,11.02535,11.0268,11.02425,11.0255,14075207.0
2009-07-20 12:10:00,11.0256,11.02695,11.02405,11.02405,10050524.0
2009-07-20 12:11:00,11.0248,11.0258,11.0248,11.02525,12510268.0
2009-07-20 12:12:00,11.0265,11.0265,11.02375,11.0242,13821125.0
2009-07-20 12:13:00,11.0247,11.0253,11.0231,11.0243,6570427.0
2009-07-20 12:14:00,11.0251,11.0251,11.0229,11.0251,10982018.0
2009-07-20 12:15:00,11.0243,11.0257,11.02365,11.02395,16730734.0
2009-07-20 12:16:00,11.02475,11.02485,11.02295,11.02485,14643541.0
2009-07-20 12:17:00,11.02525,11.0257,11.02165,11.0237,14988038.0
2009-07-20 12:18:00,11.0243,11.02465,11.02235,11.02415,12764947.0
2009-07-20 12:19:00,11.0238,11.0275,11.02315,11.0264,19464678.0
2009-07-20 12:20:00,11.02805,11.02805,11.025,11.025,16807984.0
2009-07-20 12:21:00,11.0274,11.02875,11.0257,11.0277,9239464.0
2009-07-20 12:22:00,11.0264,11.0279,11.0264,11.0279,14781976.0
2009-07-20 12:23:00,11.0273,11.0295,11.02705,11.0295,13119381.0
2009-07-20 12:24:00,11.02995,11.0315,11.02845,11.0314,15331178.0
2009-07-20 12:25:00,11.0319,11.03245,11.0293,11.0295,13801276.0
2009-07-20 12:26:00,11.03195,11.03195,11.0291,11.0309,25236084.0
2009-07-20 12:27:00,11.03005,11.0303,11.0272,11.02865,37856015.0
2009-07-20 12:28:00,11.02955,11.02955,11.0267,11.02805,24786812.0
2009-07-20 12:29:00,11.0281,11.02873,11.02645,11.02645,23319824.0
2009-07-20 12:30:00,11.02755,11.02755,11.023,11.0249,5774758.0
2009-07-20 12:31:00,11.02295,11.0266,11.02115,11.0229,17282573.0
2009-07-20 12:32:00,11.02425,11.02565,11.02165,11.02165,12193347.0
2009-07-20 12:33:00,11.022,11.0239,11.0211,11.0231,14675445.0
2009-07-20 12:34:00,11.0238,11.02495,11.02015,11.02015,26239159.0
2009-07-20 12:35:00,11.02075,11.0213,11.01915,11.02075,12320479.0
2009-07-20 12:36:00,11.0212,11.02465,11.01975,11.0244,67574194.0
2009-07-20 12:37:00,11.0247,11.02525,11.02215,11.02345,18325924.0
2009-07-20 12:38:00,11.0236,11.0236,11.0195,11.0201,16048332.0
2009-07-20 12:39:00,11.0204,11.02325,11.02,11.02325,28331517.0
2009-07-20 12:40:00,11.02195,11.023,11.02035,11.02035,10263103.0
2009-07-20 12:41:00,11.02105,11.02145,11.019,11.01955,15952924.0
2009-07-20 12:42:00,11.02075,11.02075,11.01905,11.0192,37354012.0
2009-07-20 12:43:00,11.0183,11.02208,11.01825,11.022,8388421.0
2009-07-20 12:44:00,11.022,11.0226,11.0183,11.0194,15501551.0
2009-07-20 12:45:00,11.01985,11.02145,11.0186,11.0196,16092780.0
2009-07-20 12:46:00,11.0202,11.0208,11.0176,11.0198,31447079.0
2009-07-20 12:47:00,11.01905,11.02115,11.0167,11.0195,19511225.0
2009-07-20 12:48:00,11.01995,11.02185,11.0183,11.02165,28455273.0
2009-07-20 12:49:00,11.022,11.0226,11.01705,11.0209,61098098.0
2009-07-20 12:50:00,11.0225,11.0225,11.0188,11.0198,28419155.0
2009-07-20 12:51:00,11.0202,11.0209,11.0179,11.0182,11408225.0
2009-07-20 12:52:00,11.01955,11.01955,11.0154,11.0154,32394989.0
2009-07-20 12:53:00,11.0168,11.0183,11.01455,11.0164,12090143.0
2009-07-20 12:54:00,11.0177,11.01855,11.0154,11.01855,28172338.0
2009-07-20 12:55:00,11.01945,11.0199,11.0163,11.0177,14125358.0
2009-07-20 12:56:00,11.0185,11.0192,11.0173,11.0175,20887635.0
2009-07-20 12:57:00,11.01605,11.01765,11.01601,11.0167,19655150.0
2009-07-20 12:58:00,11.0177,11.0178,11.0131,11.01645,35261597.0
2009-07-20 12:59:00,11.01375,11.016,11.0115,11.0136,9426993.0
2009-07-20 13:00:00,11.01375,11.01505,11.0131,11.01415,25194395.0
2009-07-20 13:01:00,11.0148,11.01595,11.01235,11.01595,11038075.0
2009-07-20 13:02:00,11.01665,11.0183,11.0145,11.0164,26590554.0
2009-07-20 13:03:00,11.0158,11.0169,11.0156,11.01615,18609431.0
2009-07-20 13:04:00,11.0171,11.0192,11.01575,11.01725,7900433.0
2009-07-20 13:05:00,11.0178,11.02035,11.0139,11.02035,10267294.0
2009-07-20 13:06:00,11.02105,11.02105,11.0155,11.01735,29207762.0
2009-07-20 13:07:00,11.01765,11.0187,11.0156,11.01645,15762632.0
2009-07-20 13:08:00,11.0176,11.01975,11.0156,11.0196,14583166.0
2009-07-20 13:09:00,11.0203,11.0203,11.0157,11.0157,8482483.0
2009-07-20 13:10:00,11.0166,11.01775,11.01425,11.0167,45644830.0
2009-07-20 13:11:00,11.0161,11.0193,11.0161,11.018,6982182.0
2009-07-20 13:12:00,11.01915,11.0197,11.0154,11.01835,16810766.0
2009-07-20 13:13:00,11.0192,11.01975,11.0163,11.0189,31294567.0
2009-07-20 13:14:00,11.0192,11.0195,11.01705,11.01705,7986413.0
2009-07-20 13:15:00,11.01675,11.01675,11.01435,11.01555,11989946.0
2009-07-20 13:16:00,11.0177,11.0177,11.0134,11.0166,13754725.0
2009-07-20 13:17:00,11.01635,11.02225,11.01615,11.0215,60512209.0
2009-07-20 13:18:00,11.02345,11.02345,11.02015,11.02185,12294277.0
2009-07-20 13:19:00,11.02165,11.02205,11.02035,11.02035,16566211.0
2009-07-20 13:20:00,11.02155,11.0283,11.02025,11.0283,10423541.0
2009-07-20 13:21:00,11.0278,11.032,11.0273,11.0309,11862359.0
2009-07-20 13:22:00,11.03105,11.03375,11.02985,11.02985,39249850.0
2009-07-20 13:23:00,11.02975,11.0312,11.02515,11.0274,30170939.0
2009-07-20 13:24:00,11.0287,11.02885,11.0233,11.02485,10947841.0
2009-07-20 13:25:00,11.02635,11.0292,11.02515,11.02685,37359784.0
2009-07-20 13:26:00,11.0261,11.0268,11.02415,11.0257,2988265.0
2009-07-20 13:27:00,11.0251,11.02715,11.02435,11.02715,7017093.0
2009-07-20 13:28:00,11.027,11.027,11.02285,11.02285,18347440.0
2009-07-20 13:29:00,11.02435,11.0254,11.0226,11.0226,14068846.0
2009-07-20 13:30:00,11.02345,11.02495,11.02215,11.0234,33076359.0
2009-07-20 13:31:00,11.0223,11.0246,11.0198,11.023,12127991.0
2009-07-20 13:32:00,11.02445,11.02585,11.0221,11.0249,7423458.0
2009-07-20 13:33:00,11.02425,11.026,11.0214,11.0257,7449134.0
2009-07-20 13:34:00,11.0251,11.03285,11.0251,11.0313,9498287.0
2009-07-20 13:35:00,11.0321,11.033,11.0301,11.033,42983935.0
2009-07-20 13:36:00,11.0338,11.0375,11.03285,11.03405,5662680.0
2009-07-20 13:37:00,11.0348,11.0348,11.0306,11.0312,13138280.0
2009-07-20 13:38:00,11.03235,11.03235,11.02915,11.0303,36348384.0
2009-07-20 13:39:00,11.031,11.0343,11.02855,11.0334,24824707.0
2009-07-20 13:40:00,11.0339,11.0339,11.0311,11.0333,15562497.0
2009-07-20 13:41:00,11.0335,11.0343,11.0317,11.03315,13536543.0
2009-07-20 13:42:00,11.0353,11.0358,11.03335,11.0345,41195277.0
2009-07-20 13:43:00,11.0352,11.03595,11.03325,11.0357,9205451.0
2009-07-20 13:44:00,11.03535,11.03575,11.0312,11.03125,45539672.0
2009-07-20 13:45:00,11.03115,11.03645,11.03115,11.0355,22045925.0
2009-07-20 13:46:00,11.03605,11.03605,11.02955,11.02955,24748455.0
2009-07-20 13:47:00,11.02975,11.03495,11.02975,11.03445,17878825.0
2009-07-20 13:48:00,11.0353,11.0353,11.03052,11.03075,61210274.0
2009-07-20 13:49:00,11.0321,11.034,11.03155,11.03265,11766497.0
2009-07-20 13:50:00,11.0337,11.0337,11.031,11.031,18602114.0
2009-07-20 13:51:00,11.03225,11.03293,11.0312,11.0321,17431812.0
2009-07-20 13:52:00,11.0321,11.0331,11.0318,11.03245,3515962.0
2009-07-20 13:53:00,11.03215,11.0333,11.02996,11.0328,19793175.0
2009-07-20 13:54:00,11.03355,11.03355,11.0305,11.032,14863296.0
2009-07-20 13:55:00,11.03105,11.0321,11.02995,11.0306,19333770.0
2009-07-20 13:56:00,11.0313,11.0319,11.02785,11.0293,13646076.0
2009-07-20 13:57:00,11.02815,11.03025,11.0265,11.03025,30871882.0
2009-07-20 13:58:00,11.03025,11.03025,11.02705,11.028,24127981.0
2009-07-20 13:59:00,11.02825,11.0288,11.02615,11.02805,32538358.0
2009-07-20 14:00:00,11.02795,11.03005,11.0269,11.02775,20014515.0
2009-07-20 14:01:00,11.0279,11.02915,11.02425,11.02535,38621567.0
2009-07-20 14:02:00,11.02615,11.02795,11.026,11.026,9639469.0
2009-07-20 14:03:00,11.02585,11.02795,11.0231,11.02795,5007023.0
2009-07-20 14:04:00,11.0263,11.0287,11.02335,11.0264,12671686.0
2009-07-20 14:05:00,11.02625,11.02765,11.0257,11.02755,13845409.0
2009-07-20 14:06:00,11.0282,11.0282,11.024,11.024,27033713.0
2009-07-20 14:07:00,11.0248,11.0251,11.0233,11.025,19191040.0
2009-07-20 14:08:00,11.0263,11.0263,11.0212,11.02125,31784932.0
2009-07-20 14:09:00,11.02215,11.02285,11.01875,11.02275,32495917.0
2009-07-20 14:10:00,11.02355,11.02355,11.02075,11.0224,20298439.0
2009-07-20 14:11:00,11.02155,11.02225,11.01895,11.0199,31467342.0
2009-07-20 14:12:00,11.0209,11.0209,11.0177,11.0177,18570499.0
2009-07-20 14:13:00,11.01785,11.0191,11.01615,11.0176,9604621.0
2009-07-20 14:14:00,11.0176,11.0176,11.01465,11.0162,10417757.0
2009-07-20 14:15:00,11.01625,11.01855,11.0147,11.01685,26215550.0
2009-07-20 14:16:00,11.0165,11.01825,11.0141,11.0163,5730595.0
2009-07-20 14:17:00,11.0172,11.0183,11.0161,11.01715,10247235.0
2009-07-20 14:18:00,11.01815,11.01925,11.0171,11.0179,22840647.0
2009-07-20 14:19:00,11.0187,11.01895,11.0155,11.01715,18586316.0
2009-07-20 14:20:00,11.0187,11.01872,11.0145,11.015,36132468.0
2009-07-20 14:21:00,11.0151,11.01695,11.014,11.01695,17572445.0
2009-07-20 14:22:00,11.017,11.017,11.0147,11.0147,8860763.0
2009-07-20 14:23:00,11.016,11.01775,11.01565,11.01775,7018432.0
2009-07-20 14:24:00,11.0182,11.0202,11.0172,11.0184,10642592.0
2009-07-20 14:25:00,11.0196,11.0205,11.016,11.0196,47722716.0
2009-07-20 14:26:00,11.0202,11.02215,11.01815,11.02065,29759626.0
2009-07-20 14:27:00,11.0207,11.0232,11.01815,11.0215,36743734.0
2009-07-20 14:28:00,11.02155,11.02155,11.0176,11.0179,6993999.0
2009-07-20 14:29:00,11.0167,11.01775,11.0161,11.01755,7631805.0
2009-07-20 14:30:00,11.01945,11.01945,11.01595,11.0178,42927829.0
2009-07-20 14:31:00,11.0181,11.0223,11.0172,11.02125,7033424.0
2009-07-20 14:32:00,11.02215,11.02215,11.01775,11.01775,23827403.0
2009-07-20 14:33:00,11.0196,11.02285,11.0196,11.02225,74871687.0
2009-07-20 14:34:00,11.02285,11.0243,11.02175,11.02305,8840717.0
2009-07-20 14:35:00,11.0217,11.02375,11.02,11.0222,11930183.0
2009-07-20 14:36:00,11.0227,11.02305,11.0187,11.02285,10811221.0
2009-07-20 14:37:00,11.0217,11.0254,11.0217,11.0252,32658325.0
2009-07-20 14:38:00,11.023,11.02395,11.02015,11.0214,9772185.0
2009-07-20 14:39:00,11.0203,11.02185,11.01925,11.0199,6903309.0
2009-07-20 14:40:00,11.02115,11.02115,11.01825,11.01965,19856611.0
2009-07-20 14:41:00,11.01885,11.02045,11.0186,11.0199,16252634.0
2009-07-20 14:42:00,11.02155,11.02155,11.0181,11.01835,6570661.0
2009-07-20 14:43:00,11.0185,11.02035,11.01715,11.01995,46157787.0
2009-07-20 14:44:00,11.02075,11.022,11.01835,11.02135,12954674.0
2009-07-20 14:45:00,11.02095,11.02275,11.0202,11.021,4659871.0
2009-07-20 14:46:00,11.0215,11.02205,11.02,11.0205,14923870.0
2009-07-20 14:47:00,11.02085,11.0228,11.01945,11.0215,16374724.0
2009-07-20 14:48:00,11.02295,11.02295,11.019,11.0214,18622864.0
2009-07-20 14:49:00,11.01995,11.0229,11.01995,11.022,11785799.0
2009-07-20 14:50:00,11.0234,11.0234,11.0183,11.01975,10552573.0
2009-07-20 14:51:00,11.01955,11.02187,11.01805,11.01935,20672190.0
2009-07-20 14:52:00,11.0213,11.0213,11.01816,11.01925,14173131.0
2009-07-20 14:53:00,11.0184,11.02099,11.01725,11.02085,11498456.0
2009-07-20 14:54:00,11.0211,11.0211,11.0182,11.0206,25096632.0
2009-07-20 14:55:00,11.01975,11.0214,11.01845,11.0214,30029695.0
2009-07-20 14:56:00,11.02,11.02165,11.0181,11.0181,12724139.0
2009-07-20 14:57:00,11.0186,11.0207,11.0167,11.0183,8638782.0
2009-07-20 14:58:00,11.0191,11.0232,11.0181,11.0232,20425736.0
2009-07-20 14:59:00,11.0231,11.0286,11.0231,11.0272,27514126.0
2009-07-20 15:00:00,11.028,11.028,11.0233,11.025,15836730.0
2009-07-20 15:01:00,11.0233,11.0302,11.0233,11.0281,14948420.0
2009-07-20 15:02:00,11.0282,11.0294,11.02285,11.02505,9979933.0
2009-07-20 15:03:00,11.0253,11.0276,11.02335,11.0268,14097428.0
2009-07-20 15:04:00,11.0274,11.03045,11.0244,11.0292,9228576.0
2009-07-20 15:05:00,11.0278,11.02885,11.02565,11.0267,9629835.0
2009-07-20 15:06:00,11.02645,11.02905,11.0247,11.02905,18166054.0
2009-07-20 15:07:00,11.02715,11.0304,11.0266,11.0294,31211684.0
2009-07-20 15:08:00,11.0306,11.0306,11.02705,11.02825,23648445.0
2009-07-20 15:09:00,11.02885,11.02965,11.0273,11.02815,11330127.0
2009-07-20 15:10:00,11.0287,11.0296,11.027,11.0288,24936317.0
2009-07-20 15:11:00,11.0289,11.0311,11.02825,11.0291,7046680.0
2009-07-20 15:12:00,11.03025,11.0326,11.02766,11.0319,12793796.0
2009-07-20 15:13:00,11.03185,11.03265,11.02793,11.0296,7112133.0
2009-07-20 15:14:00,11.0308,11.03095,11.0271,11.03055,23674058.0
2009-07-20 15:15:00,11.029,11.03055,11.0277,11.0299,5742654.0
2009-07-20 15:16:00,11.03,11.03055,11.0272,11.0285,8705321.0
2009-07-20 15:17:00,11.02835,11.03035,11.02715,11.02855,13731222.0
2009-07-20 15:18:00,11.02935,11.0311,11.02825,11.0305,22440828.0
2009-07-20 15:19:00,11.02955,11.03055,11.0269,11.02905,6982622.0
2009-07-20 15:20:00,11.03045,11.03105,11.02705,11.02705,19695302.0
2009-07-20 15:21:00,11.02855,11.03003,11.02735,11.0281,22866590.0
2009-07-20 15:22:00,11.0291,11.0291,11.02548,11.0264,11606726.0
2009-07-20 15:23:00,11.0257,11.02735,11.0241,11.02605,24245670.0
2009-07-20 15:24:00,11.02665,11.02665,11.0232,11.0255,14512097.0
2009-07-20 15:25:00,11.02455,11.0286,11.024,11.0286,22990825.0
2009-07-20 15:26:00,11.0296,11.0296,11.0261,11.0269,24164606.0
2009-07-20 15:27:00,11.02705,11.0281,11.0238,11.0263,22621258.0
2009-07-20 15:28:00,11.02675,11.02675,11.0232,11.024,17902561.0
2009-07-20 15:29:00,11.0238,11.0266,11.02182,11.02515,33229771.0
2009-07-20 15:30:00,11.0255,11.0273,11.02315,11.0273,9820264.0
2009-07-20 15:31:00,11.0273,11.03155,11.0263,11.02925,39556795.0
2009-07-20 15:32:00,11.03025,11.03025,11.0273,11.0285,6699830.0
2009-07-20 15:33:00,11.02825,11.0309,11.0282,11.0291,19583302.0
2009-07-20 15:34:00,11.0305,11.0327,11.0274,11.0327,7383292.0
2009-07-20 15:35:00,11.03215,11.0413,11.03215,11.0386,5589704.0
2009-07-20 15:36:00,11.0399,11.0399,11.0367,11.0367,9821601.0
2009-07-20 15:37:00,11.0374,11.03825,11.03505,11.0358,15822255.0
2009-07-20 15:38:00,11.0363,11.03635,11.0311,11.0326,17461321.0
2009-07-20 15:39:00,11.0335,11.03425,11.03115,11.0337,11457067.0
2009-07-20 15:40:00,11.03385,11.0342,11.03115,11.0323,14818416.0
2009-07-20 15:41:00,11.03335,11.035,11.02675,11.0291,16028169.0
2009-07-20 15:42:00,11.0285,11.03105,11.0267,11.03105,8221776.0
2009-07-20 15:43:00,11.0306,11.0324,11.0265,11.02735,39674470.0
2009-07-20 15:44:00,11.0296,11.0296,11.02475,11.0257,7964368.0
2009-07-20 15:45:00,11.0261,11.02745,11.0209,11.0215,18303718.0
2009-07-20 15:46:00,11.02225,11.0238,11.02115,11.02305,10998799.0
2009-07-20 15:47:00,11.02255,11.02285,11.01955,11.01955,11560769.0
2009-07-20 15:48:00,11.02095,11.02095,11.01585,11.0176,10425075.0
2009-07-20 15:49:00,11.018,11.0199,11.016,11.0199,36534166.0
2009-07-20 15:50:00,11.01975,11.0237,11.01925,11.0224,11630210.0
2009-07-20 15:51:00,11.0227,11.02285,11.02081,11.021,20849473.0
2009-07-20 15:52:00,11.02275,11.0236,11.0171,11.0171,8930452.0
2009-07-20 15:53:00,11.01705,11.02105,11.01632,11.018,11824515.0
2009-07-20 15:54:00,11.01895,11.0213,11.01815,11.01985,21635946.0
2009-07-20 15:55:00,11.0211,11.023,11.0191,11.0199,12179203.0
2009-07-20 15:56:00,11.0207,11.0207,11.0182,11.0182,33363610.0
2009-07-20 15:57:00,11.0176,11.0206,11.01745,11.02,20725958.0
2009-07-20 15:58:00,11.01945,11.01945,11.0158,11.01595,44725920.0
2009-07-20 15:59:00,11.01555,11.01775,11.01385,11.0159,31347266.0
2009-07-20 16:00:00,11.0174,11.02395,11.01605,11.02395,26960920.0
2009-07-20 16:01:00,11.0231,11.0242,11.018,11.0195,57084672.0
2009-07-20 16:02:00,11.01855,11.02005,11.01615,11.0184,54724401.0
2009-07-20 16:03:00,11.0189,11.0189,11.01565,11.0185,7770980.0
2009-07-20 16:04:00,11.02005,11.02075,11.01715,11.0182,8972731.0
2009-07-20 16:05:00,11.01845,11.01925,11.0157,11.0187,12396041.0
2009-07-20 16:06:00,11.02095,11.0237,11.01825,11.02035,21113447.0
2009-07-20 16:07:00,11.0213,11.022,11.0183,11.0207,22368637.0
2009-07-20 16:08:00,11.0214,11.0214,11.0162,11.0169,7861654.0
2009-07-20 16:09:00,11.0165,11.0174,11.014,11.0145,12013945.0
2009-07-20 16:10:00,11.0168,11.0168,11.01,11.01,5393665.0
2009-07-20 16:11:00,11.0111,11.0111,11.0069,11.0099,16184861.0
2009-07-20 16:12:00,11.0105,11.0111,11.0072,11.00775,8289568.0
2009-07-20 16:13:00,11.007,11.01,11.0066,11.00805,25542906.0
2009-07-20 16:14:00,11.0106,11.01155,11.00795,11.0086,19677153.0
2009-07-20 16:15:00,11.0103,11.01204,11.0083,11.0117,43092200.0
2009-07-20 16:16:00,11.012,11.01335,11.01015,11.0131,8266209.0
2009-07-20 16:17:00,11.0121,11.0146,11.0107,11.0146,9913483.0
2009-07-20 16:18:00,11.01455,11.0173,11.01415,11.0155,17078843.0
2009-07-20 16:19:00,11.01525,11.0174,11.01525,11.0174,19846694.0
2009-07-20 16:20:00,11.0171,11.018,11.01315,11.0161,23890596.0
2009-07-20 16:21:00,11.01545,11.01625,11.01355,11.0147,30815072.0
2009-07-20 16:22:00,11.0162,11.0162,11.0127,11.01335,12330739.0
2009-07-20 16:23:00,11.0128,11.0157,11.01225,11.0147,14995380.0
2009-07-20 16:24:00,11.0161,11.01635,11.01315,11.0149,11563896.0
2009-07-20 16:25:00,11.0132,11.01455,11.01175,11.0138,19888863.0
2009-07-20 16:26:00,11.01525,11.01525,11.01135,11.01135,22454448.0
2009-07-20 16:27:00,11.0119,11.0129,11.0097,11.01145,14014912.0
2009-07-20 16:28:00,11.0118,11.0118,11.0073,11.0095,12914760.0
2009-07-20 16:29:00,11.0091,11.0131,11.0091,11.01285,35355956.0
2009-07-20 16:30:00,11.01335,11.01355,11.0109,11.0115,29359352.0
2009-07-20 16:31:00,11.0114,11.01175,11.00755,11.00895,13311178.0
2009-07-20 16:32:00,11.0099,11.0099,11.0043,11.007,13786562.0
2009-07-20 16:33:00,11.0069,11.00875,11.0061,11.00765,15992552.0
2009-07-20 16:34:00,11.00925,11.00925,11.00235,11.0034,20692911.0
2009-07-20 16:35:00,11.0035,11.0061,11.0035,11.00565,56888653.0
2009-07-20 16:36:00,11.00715,11.0077,11.0033,11.0077,17774514.0
2009-07-20 16:37:00,11.0074,11.00935,11.0061,11.00935,18286294.0
2009-07-20 16:38:00,11.01005,11.01005,11.0065,11.0065,23754485.0
2009-07-20 16:39:00,11.0073,11.00755,11.00345,11.0053,9490658.0
2009-07-20 16:40:00,11.0061,11.00695,11.0023,11.0056,41668500.0
2009-07-20 16:41:00,11.0058,11.0058,11.00375,11.00375,7796542.0
2009-07-20 16:42:00,11.006,11.00745,11.002,11.0057,11433681.0
2009-07-20 16:43:00,11.0057,11.00835,11.00425,11.0067,9428898.0
2009-07-20 16:44:00,11.0091,11.0098,11.0052,11.00905,8461332.0
2009-07-20 16:45:00,11.0091,11.0094,11.005,11.0061,11102713.0
2009-07-20 16:46:00,11.0074,11.0074,11.00235,11.00365,7917463.0
2009-07-20 16:47:00,11.0029,11.0042,11.0003,11.00125,19217883.0
2009-07-20 16:48:00,11.00215,11.0063,11.00085,11.0063,45188333.0
2009-07-20 16:49:00,11.0057,11.0067,11.0024,11.00435,10404558.0
2009-07-20 16:50:00,11.0051,11.00514,11.00285,11.00345,23565379.0
2009-07-20 16:51:00,11.0032,11.0081,11.00215,11.0081,27323414.0
2009-07-20 16:52:00,11.00925,11.01035,11.0056,11.00615,28938911.0
2009-07-20 16:53:00,11.00515,11.0084,11.00515,11.00795,11800983.0
2009-07-20 16:54:00,11.0089,11.0092,11.0061,11.00715,19794141.0
2009-07-20 16:55:00,11.00645,11.00985,11.00525,11.0084,22849029.0
2009-07-20 16:56:00,11.0088,11.0107,11.00765,11.0085,44941180.0
2009-07-20 16:57:00,11.0089,11.01125,11.0075,11.01125,31368750.0
2009-07-20 16:58:00,11.0119,11.01335,11.00965,11.0115,13598702.0
2009-07-20 16:59:00,11.01235,11.01295,11.00975,11.01185,22681010.0
2009-07-20 17:00:00,11.01355,11.01355,11.01095,11.01095,24309270.0
2009-07-20 17:01:00,11.0119,11.0119,11.0099,11.0103,15559535.0
2009-07-20 17:02:00,11.0122,11.0122,11.009,11.01005,16649532.0
2009-07-20 17:03:00,11.0097,11.0114,11.00925,11.01005,17460688.0
2009-07-20 17:04:00,11.0115,11.01195,11.0087,11.01105,9960088.0
2009-07-20 17:05:00,11.01,11.01175,11.0073,11.009,10587586.0
2009-07-20 17:06:00,11.0105,11.0105,11.0069,11.0069,19352062.0
2009-07-20 17:07:00,11.0091,11.00955,11.0077,11.0086,17178201.0
2009-07-20 17:08:00,11.0097,11.0103,11.0061,11.0065,7828955.0
2009-07-20 17:09:00,11.00625,11.00835,11.0039,11.0047,16305721.0
2009-07-20 17:10:00,11.00585,11.00615,11.004,11.00595,8388683.0
2009-07-20 17:11:00,11.0056,11.00735,11.0037,11.0058,14974527.0
2009-07-20 17:12:00,11.00705,11.0109,11.00558,11.00995,23927096.0
2009-07-20 17:13:00,11.0095,11.0129,11.00815,11.0128,16312234.0
2009-07-20 17:14:00,11.015,11.0166,11.01105,11.01375,7343057.0
2009-07-20 17:15:00,11.0146,11.0157,11.013,11.0156,25370674.0
2009-07-20 17:16:00,11.0159,11.01625,11.0113,11.01525,12364997.0
2009-07-20 17:17:00,11.01305,11.0161,11.01225,11.0127,9300663.0
2009-07-20 17:18:00,11.01485,11.01485,11.01235,11.0138,15073721.0
2009-07-20 17:19:00,11.01335,11.01335,11.01185,11.01225,21139101.0
2009-07-20 17:20:00,11.0146,11.0146,11.00915,11.00915,6967091.0
2009-07-20 17:21:00,11.01055,11.0135,11.01,11.0133,23007796.0
2009-07-20 17:22:00,11.0146,11.0163,11.0129,11.0159,53891077.0
2009-07-20 17:23:00,11.0164,11.0177,11.01365,11.0152,33696321.0
2009-07-20 17:24:00,11.0159,11.0159,11.013,11.01395,21037360.0
2009-07-20 17:25:00,11.01465,11.01635,11.0133,11.01405,15811217.0
2009-07-20 17:26:00,11.0155,11.01555,11.0101,11.01275,13134128.0
2009-07-20 17:27:00,11.01015,11.0158,11.01015,11.0142,42186726.0
2009-07-20 17:28:00,11.01545,11.0191,11.01305,11.0191,15150504.0
2009-07-20 17:29:00,11.01925,11.01965,11.01585,11.0178,37565514.0
2009-07-20 17:30:00,11.0194,11.02055,11.01715,11.01965,14891784.0
2009-07-20 17:31:00,11.0196,11.02215,11.0167,11.02215,30319551.0
2009-07-20 17:32:00,11.0227,11.0227,11.01895,11.0204,6469196.0
2009-07-20 17:33:00,11.0203,11.0216,11.0184,11.0184,4794543.0
2009-07-20 17:34:00,11.02,11.02,11.0157,11.0176,8193683.0
2009-07-20 17:35:00,11.0171,11.0176,11.0163,11.0171,35521025.0
2009-07-20 17:36:00,11.0182,11.0189,11.0166,11.01725,8560361.0
2009-07-20 17:37:00,11.0179,11.0188,11.01615,11.0174,42193753.0
2009-07-20 17:38:00,11.01865,11.01865,11.0156,11.01735,20798096.0
2009-07-20 17:39:00,11.01695,11.01695,11.015,11.0166,11183015.0
2009-07-20 17:40:00,11.01705,11.01705,11.01052,11.0134,34078673.0
2009-07-20 17:41:00,11.01365,11.01445,11.01075,11.0115,15079348.0
2009-07-20 17:42:00,11.01295,11.01375,11.0101,11.0127,27589123.0
2009-07-20 17:43:00,11.01275,11.01445,11.01215,11.0133,10310208.0
2009-07-20 17:44:00,11.01445,11.01451,11.01315,11.01405,47282424.0
2009-07-20 17:45:00,11.01385,11.01485,11.01295,11.01485,40244160.0
2009-07-20 17:46:00,11.0151,11.01561,11.0132,11.0153,27287657.0
2009-07-20 17:47:00,11.0153,11.0188,11.0148,11.0188,6162331.0
2009-07-20 17:48:00,11.01875,11.01875,11.013,11.0151,35274280.0
2009-07-20 17:49:00,11.01395,11.01695,11.01377,11.0151,19898870.0
2009-07-20 17:50:00,11.0157,11.01625,11.0133,11.01445,28944160.0
2009-07-20 17:51:00,11.0147,11.0178,11.01405,11.0142,9135325.0
2009-07-20 17:52:00,11.01625,11.01625,11.0113,11.0113,9448394.0
2009-07-20 17:53:00,11.0134,11.017,11.01245,11.01595,5181670.0
2009-07-20 17:54:00,11.0178,11.0178,11.013,11.0139,16712010.0
2009-07-20 17:55:00,11.0141,11.01545,11.009,11.00905,26239909.0
2009-07-20 17:56:00,11.0105,11.0105,11.0082,11.0082,9990821.0
2009-07-20 17:57:00,11.0099,11.0099,11.00645,11.00885,7297897.0
2009-07-20 17:58:00,11.0101,11.0117,11.0092,11.0102,9680487.0
2009-07-20 17:59:00,11.01125,11.0127,11.00865,11.01195,32192437.0
2009-07-20 18:00:00,11.01245,11.01245,11.01042,11.0115,11259704.0
2009-07-20 18:01:00,11.01135,11.016,11.01135,11.01565,11246308.0
2009-07-20 18:02:00,11.01685,11.01685,11.0134,11.01615,17555605.0
2009-07-20 18:03:00,11.0155,11.0155,11.0129,11.01335,14832595.0
2009-07-20 18:04:00,11.0137,11.01545,11.0127,11.0151,8556904.0
2009-07-20 18:05:00,11.01455,11.01545,11.0136,11.0152,18550618.0
2009-07-20 18:06:00,11.01665,11.01835,11.01475,11.01605,14386009.0
2009-07-20 18:07:00,11.01555,11.0191,11.01515,11.0161,14500776.0
2009-07-20 18:08:00,11.0172,11.0172,11.0157,11.0167,8117659.0
2009-07-20 18:09:00,11.0153,11.0173,11.01465,11.0173,5757397.0
2009-07-20 18:10:00,11.0182,11.01925,11.016,11.01855,13268228.0
2009-07-20 18:11:00,11.01815,11.02075,11.01765,11.02075,26006922.0
2009-07-20 18:12:00,11.02155,11.02305,11.0205,11.02125,8147417.0
2009-07-20 18:13:00,11.0222,11.0253,11.02185,11.0253,7597299.0
2009-07-20 18:14:00,11.02725,11.02725,11.0239,11.02655,26385517.0
2009-07-20 18:15:00,11.0266,11.0266,11.02226,11.02245,14570431.0
2009-07-20 18:16:00,11.023,11.02465,11.0217,11.02415,15688545.0
2009-07-20 18:17:00,11.0252,11.0252,11.0231,11.02468,20377134.0
2009-07-20 18:18:00,11.02935,11.03,11.0259,11.02925,16195545.0
2009-07-20 18:19:00,11.0287,11.0354,11.0287,11.0354,7456423.0
2009-07-20 18:20:00,11.0344,11.03606,11.03206,11.03217,20974340.0
2009-07-20 18:21:00,11.03108,11.03108,11.0245,11.0256,6165058.0
2009-07-20 18:22:00,11.02635,11.02745,11.02275,11.02535,7155292.0
2009-07-20 18:23:00,11.02435,11.02505,11.0221,11.02335,51965919.0
2009-07-20 18:24:00,11.02485,11.0258,11.0226,11.02365,9361910.0
2009-07-20 18:25:00,11.02305,11.0251,11.02045,11.0235,18181492.0
2009-07-20 18:26:00,11.02405,11.02505,11.0215,11.0235,31795887.0
2009-07-20 18:27:00,11.0234,11.02435,11.02165,11.02165,15456737.0
2009-07-20 18:28:00,11.02345,11.0237,11.0211,11.02175,18118216.0
2009-07-20 18:29:00,11.0222,11.0244,11.02162,11.0238,11678767.0
2009-07-20 18:30:00,11.0247,11.0255,11.02315,11.02435,12497359.0
2009-07-20 18:31:00,11.0256,11.02635,11.0227,11.0255,17897984.0
2009-07-20 18:32:00,11.0267,11.0267,11.02316,11.02495,7192762.0
2009-07-20 18:33:00,11.0238,11.02485,11.02345,11.02405,17527526.0
2009-07-20 18:34:00,11.02465,11.02465,11.022,11.02285,36458353.0
2009-07-20 18:35:00,11.02295,11.0245,11.0227,11.02275,12628033.0
2009-07-20 18:36:00,11.025,11.025,11.0232,11.0238,21242019.0
2009-07-20 18:37:00,11.0241,11.0259,11.023,11.0248,9623865.0
2009-07-20 18:38:00,11.02465,11.0259,11.0232,11.0245,11525342.0
2009-07-20 18:39:00,11.0243,11.02525,11.0239,11.0244,17235429.0
2009-07-20 18:40:00,11.0251,11.02795,11.025,11.02505,26076098.0
2009-07-20 18:41:00,11.0253,11.02611,11.02383,11.0249,10868052.0
2009-07-20 18:42:00,11.02615,11.02615,11.0247,11.0253,12003834.0
2009-07-20 18:43:00,11.02645,11.02925,11.02575,11.02925,22252576.0
2009-07-20 18:44:00,11.0295,11.03075,11.0266,11.0286,17756281.0
2009-07-20 18:45:00,11.02935,11.0307,11.0272,11.0297,21064883.0
2009-07-20 18:46:00,11.0304,11.0304,11.0285,11.029,30742526.0
2009-07-20 18:47:00,11.02985,11.02995,11.0245,11.0268,8131127.0
2009-07-20 18:48:00,11.0276,11.0276,11.0253,11.02575,12098365.0
2009-07-20 18:49:00,11.0242,11.0268,11.0234,11.0238,19198130.0
2009-07-20 18:50:00,11.0248,11.02605,11.02335,11.0252,14324237.0
2009-07-20 18:51:00,11.0248,11.0251,11.0223,11.0223,14687835.0
2009-07-20 18:52:00,11.02425,11.026,11.02375,11.0242,10574333.0
2009-07-20 18:53:00,11.02485,11.02535,11.02365,11.0252,18514357.0
2009-07-20 18:54:00,11.0267,11.0267,11.0245,11.02475,17654774.0
2009-07-20 18:55:00,11.0259,11.0275,11.0252,11.02685,23013911.0
2009-07-20 18:56:00,11.0283,11.0283,11.01975,11.02509,19251946.0
2009-07-20 18:57:00,11.0208,11.0222,11.0204,11.021,15380566.0
2009-07-20 18:58:00,11.0214,11.0218,11.0204,11.0218,23670402.0
2009-07-20 18:59:00,11.0218,11.02769,11.02115,11.02445,20136966.0
2009-07-20 19:00:00,11.02645,11.02735,11.02465,11.026,6835830.0
2009-07-20 19:01:00,11.02635,11.02795,11.0233,11.0279,15494026.0
2009-07-20 19:02:00,11.0283,11.02855,11.02575,11.0271,7272416.0
2009-07-20 19:03:00,11.0276,11.0291,11.02625,11.02625,24098229.0
2009-07-20 19:04:00,11.02795,11.02925,11.0261,11.0265,13497143.0
2009-07-20 19:05:00,11.02705,11.02705,11.02635,11.02675,11023954.0
2009-07-20 19:06:00,11.0277,11.02915,11.0256,11.0256,6666981.0
2009-07-20 19:07:00,11.0269,11.027,11.02481,11.0258,14023420.0
2009-07-20 19:08:00,11.02655,11.02655,11.0235,11.0235,11894909.0
2009-07-20 19:09:00,11.0235,11.0248,11.02175,11.0228,16745846.0
2009-07-20 19:10:00,11.02485,11.02485,11.0221,11.0221,40516551.0
2009-07-20 19:11:00,11.02335,11.0238,11.02115,11.02225,5753434.0
2009-07-20 19:12:00,11.0231,11.02475,11.0221,11.02375,18892809.0
2009-07-20 19:13:00,11.0231,11.0244,11.0207,11.02125,25499264.0
2009-07-20 19:14:00,11.0221,11.0221,11.0167,11.0202,24133539.0
2009-07-20 19:15:00,11.0205,11.02225,11.01805,11.02105,9636240.0
2009-07-20 19:16:00,11.0217,11.0217,11.01815,11.01945,16260598.0
2009-07-20 19:17:00,11.0182,11.02225,11.0176,11.0182,22020143.0
2009-07-20 19:18:00,11.0192,11.0195,11.01725,11.01935,6770491.0
2009-07-20 19:19:00,11.01835,11.01999,11.0143,11.0143,12032179.0
2009-07-20 19:20:00,11.01465,11.01555,11.0124,11.0124,8259523.0
2009-07-20 19:21:00,11.0116,11.01355,11.01115,11.01355,21194513.0
2009-07-20 19:22:00,11.0146,11.0146,11.0125,11.01355,34861668.0
2009-07-20 19:23:00,11.013,11.0139,11.0114,11.0114,25501637.0
2009-07-20 19:24:00,11.0124,11.0124,11.009,11.01005,20091400.0
2009-07-20 19:25:00,11.0097,11.0121,11.0091,11.0105,32591813.0
2009-07-20 19:26:00,11.01095,11.01125,11.0084,11.01045,13053173.0
2009-07-20 19:27:00,11.01035,11.0109,11.0083,11.01015,7813572.0
2009-07-20 19:28:00,11.01085,11.01085,11.00535,11.0078,49140302.0
2009-07-20 19:29:00,11.0072,11.0098,11.00618,11.0093,10388032.0
2009-07-20 19:30:00,11.0094,11.01035,11.00825,11.0091,12732757.0
2009-07-20 19:31:00,11.0093,11.0122,11.0093,11.01045,15123526.0
2009-07-20 19:32:00,11.01165,11.01205,11.0067,11.0067,35930482.0
2009-07-20 19:33:00,11.0076,11.01015,11.0076,11.0086,19967571.0
2009-07-20 19:34:00,11.0083,11.0127,11.0083,11.01145,32667056.0
2009-07-20 19:35:00,11.01115,11.0116,11.00775,11.0092,10599557.0
2009-07-20 19:36:00,11.0113,11.01133,11.0096,11.0105,14203767.0
2009-07-20 19:37:00,11.01115,11.01205,11.0084,11.0084,12015675.0
2009-07-20 19:38:00,11.0107,11.0115,11.00915,11.00915,30028995.0
2009-07-20 19:39:00,11.0092,11.0109,11.00835,11.0086,15924029.0
2009-07-20 19:40:00,11.01,11.01215,11.0083,11.01125,14245745.0
2009-07-20 19:41:00,11.0099,11.01235,11.0077,11.01235,16462611.0
2009-07-20 19:42:00,11.0127,11.0127,11.0102,11.011,11700115.0
2009-07-20 19:43:00,11.0114,11.0131,11.01087,11.0131,17648620.0
2009-07-20 19:44:00,11.0139,11.0142,11.0092,11.0098,25205103.0
2009-07-20 19:45:00,11.0123,11.0123,11.00935,11.01035,11421115.0
2009-07-20 19:46:00,11.0114,11.0143,11.01045,11.0143,37726066.0
2009-07-20 19:47:00,11.01315,11.01485,11.01315,11.01485,37768555.0
2009-07-20 19:48:00,11.01675,11.018,11.0143,11.0165,11227806.0
2009-07-20 19:49:00,11.01605,11.0178,11.01505,11.0162,39531155.0
2009-07-20 19:50:00,11.01755,11.01755,11.01312,11.0133,18492962.0
2009-07-20 19:51:00,11.0125,11.0175,11.0125,11.01705,8197896.0
2009-07-20 19:52:00,11.01835,11.0197,11.01675,11.0179,4781737.0
2009-07-20 19:53:00,11.01925,11.02135,11.0181,11.01885,8837332.0
2009-07-20 19:54:00,11.02045,11.02045,11.01715,11.01745,7280597.0
2009-07-20 19:55:00,11.0173,11.0183,11.0156,11.0177,5682100.0
2009-07-20 19:56:00,11.0188,11.02,11.0174,11.0182,12710924.0
2009-07-20 19:57:00,11.0176,11.0214,11.01715,11.02075,31941621.0
2009-07-20 19:58:00,11.0192,11.0192,11.0172,11.018,14302644.0
2009-07-20 19:59:00,11.0168,11.0187,11.01595,11.0178,58365450.0
2009-07-20 20:00:00,11.019,11.0193,11.0161,11.01635,22335512.0
2009-07-20 20:01:00,11.0157,11.0157,11.01375,11.0146,3999995.0
2009-07-20 20:02:00,11.016,11.016,11.01265,11.01425,34493115.0
2009-07-20 20:03:00,11.0149,11.0177,11.0137,11.01605,51206474.0
2009-07-20 20:04:00,11.0153,11.01649,11.0141,11.0149,27321881.0
2009-07-20 20:05:00,11.01495,11.01695,11.01485,11.0157,7769585.0
2009-07-20 20:06:00,11.0171,11.0171,11.01429,11.01615,12417044.0
2009-07-20 20:07:00,11.01655,11.01741,11.01565,11.01615,37222976.0
2009-07-20 20:08:00,11.01795,11.01795,11.0159,11.0159,16952443.0
2009-07-20 20:09:00,11.01595,11.0184,11.0151,11.0179,20163007.0
2009-07-20 20:10:00,11.0193,11.0207,11.0183,11.01885,23412813.0
2009-07-20 20:11:00,11.0199,11.0228,11.0191,11.0224,34423089.0
2009-07-20 20:12:00,11.0229,11.02365,11.0216,11.0223,56735244.0
2009-07-20 20:13:00,11.02255,11.02385,11.02075,11.02215,21746074.0
2009-07-20 20:14:00,11.0238,11.0238,11.02125,11.02135,21528736.0
2009-07-20 20:15:00,11.02285,11.02285,11.02065,11.0218,15657268.0
2009-07-20 20:16:00,11.02125,11.02235,11.0205,11.0216,40974515.0
2009-07-20 20:17:00,11.0215,11.02247,11.02115,11.0224,13227591.0
2009-07-20 20:18:00,11.02295,11.02295,11.0189,11.01995,13621687.0
2009-07-20 20:19:00,11.02075,11.0215,11.02005,11.02005,13518667.0
2009-07-20 20:20:00,11.0211,11.02125,11.0201,11.0201,20918478.0
2009-07-20 20:21:00,11.02135,11.023,11.02075,11.0217,19874614.0
2009-07-20 20:22:00,11.02265,11.02265,11.021,11.02165,23305563.0
2009-07-20 20:23:00,11.02185,11.023,11.02145,11.0227,26849959.0
2009-07-20 20:24:00,11.02375,11.0239,11.02125,11.0232,10901980.0
2009-07-20 20:25:00,11.0233,11.02345,11.02035,11.0207,14621728.0
2009-07-20 20:26:00,11.0231,11.0231,11.02065,11.0213,30440464.0
2009-07-20 20:27:00,11.0212,11.0212,11.01935,11.02015,12567251.0
2009-07-20 20:28:00,11.0216,11.0216,11.01947,11.0196,24668010.0
2009-07-20 20:29:00,11.02045,11.02045,11.01967,11.0197,15322799.0
2009-07-20 20:30:00,11.0218,11.0218,11.01855,11.0191,25459477.0
2009-07-20 20:31:00,11.01975,11.0217,11.0192,11.0216,20477186.0
2009-07-20 20:32:00,11.0233,11.0242,11.0207,11.0221,5909505.0
2009-07-20 20:33:00,11.02075,11.02075,11.0193,11.02055,18283987.0
2009-07-20 20:34:00,11.02125,11.02125,11.0195,11.0201,17069884.0
2009-07-20 20:35:00,11.0207,11.0207,11.0174,11.01965,17935572.0
2009-07-20 20:36:00,11.02075,11.0244,11.01915,11.02395,20027152.0
2009-07-20 20:37:00,11.0239,11.02605,11.0223,11.0226,31582816.0
2009-07-20 20:38:00,11.02465,11.02495,11.02205,11.0234,8204863.0
2009-07-20 20:39:00,11.0231,11.0243,11.022,11.024,11080337.0
2009-07-20 20:40:00,11.02515,11.02517,11.02315,11.02515,18160904.0
2009-07-20 20:41:00,11.02435,11.0252,11.02255,11.023,14301928.0
2009-07-20 20:42:00,11.02555,11.02555,11.0221,11.0234,34371242.0
2009-07-20 20:43:00,11.02405,11.02865,11.0234,11.02615,6158609.0
2009-07-20 20:44:00,11.0272,11.0292,11.02625,11.0292,18903035.0
2009-07-20 20:45:00,11.02925,11.03,11.0267,11.02795,15357656.0
2009-07-20 20:46:00,11.02725,11.02915,11.0272,11.0285,19381023.0
2009-07-20 20:47:00,11.0271,11.02865,11.02505,11.0264,9198945.0
2009-07-20 20:48:00,11.02795,11.02795,11.0259,11.02795,22724650.0
2009-07-20 20:49:00,11.0274,11.0277,11.0257,11.02695,29396869.0
2009-07-20 20:50:00,11.0275,11.0275,11.0245,11.02545,47361389.0
2009-07-20 20:51:00,11.02575,11.02645,11.02215,11.02305,15611868.0
2009-07-20 20:52:00,11.0241,11.0241,11.02065,11.02385,25507242.0
2009-07-20 20:53:00,11.02365,11.02455,11.0224,11.0224,9260875.0
2009-07-20 20:54:00,11.0233,11.0233,11.0202,11.0211,11009364.0
2009-07-20 20:55:00,11.0228,11.0228,11.0199,11.0207,20292683.0
2009-07-20 20:56:00,11.0203,11.0203,11.01615,11.0166,21175812.0
2009-07-20 20:57:00,11.01615,11.0195,11.01615,11.01865,11370477.0
2009-07-20 20:58:00,11.01915,11.01985,11.0175,11.0182,18012599.0
2009-07-20 20:59:00,11.0188,11.0198,11.0168,11.01765,31740351.0
2009-07-20 21:00:00,11.0182,11.02,11.0171,11.02,24413034.0
2009-07-20 21:01:00,11.0195,11.0195,11.0169,11.0184,6497886.0
2009-07-20 21:02:00,11.01905,11.02045,11.01795,11.02025,6625674.0
2009-07-20 21:03:00,11.0206,11.0206,11.01852,11.01985,17928727.0
2009-07-20 21:04:00,11.021,11.02265,11.01975,11.02225,18143190.0
2009-07-20 21:05:00,11.0249,11.02665,11.02305,11.0254,19401307.0
2009-07-20 21:06:00,11.02615,11.02875,11.0254,11.0273,14547965.0
2009-07-20 21:07:00,11.0269,11.028,11.0257,11.0265,11674872.0
2009-07-20 21:08:00,11.0278,11.0278,11.02485,11.02485,13891952.0
2009-07-20 21:09:00,11.02575,11.0274,11.0255,11.0274,17585865.0
2009-07-20 21:10:00,11.02855,11.0289,11.02685,11.02745,19209623.0
2009-07-20 21:11:00,11.02825,11.0299,11.0274,11.02905,17241497.0
2009-07-20 21:12:00,11.0299,11.0299,11.02651,11.02655,12758786.0
2009-07-20 21:13:00,11.02605,11.0266,11.02435,11.0256,11847136.0
2009-07-20 21:14:00,11.0259,11.0272,11.02515,11.0272,22965872.0
2009-07-20 21:15:00,11.0269,11.0269,11.02386,11.02585,5296651.0
2009-07-20 21:16:00,11.0265,11.0265,11.02375,11.0246,21070239.0
2009-07-20 21:17:00,11.0245,11.02475,11.02075,11.0227,7658950.0
2009-07-20 21:18:00,11.0236,11.02385,11.0216,11.0237,31542319.0
2009-07-20 21:19:00,11.0233,11.0233,11.0212,11.0219,9808337.0
2009-07-20 21:20:00,11.0229,11.0229,11.0202,11.021,7385174.0
2009-07-20 21:21:00,11.0205,11.0209,11.0198,11.02075,13243892.0
2009-07-20 21:22:00,11.021,11.02109,11.0185,11.0185,14051981.0
2009-07-20 21:23:00,11.02045,11.0212,11.01905,11.01915,10308056.0
2009-07-20 21:24:00,11.02205,11.0227,11.01965,11.02195,34237216.0
2009-07-20 21:25:00,11.0224,11.02303,11.021,11.021,22979456.0
2009-07-20 21:26:00,11.02315,11.02315,11.0202,11.02195,51060653.0
2009-07-20 21:27:00,11.02175,11.02175,11.0192,11.02,18607719.0
2009-07-20 21:28:00,11.0218,11.02225,11.02035,11.0212,31921464.0
2009-07-20 21:29:00,11.0205,11.0212,11.0189,11.0189,18117108.0
2009-07-20 21:30:00,11.01995,11.01995,11.018,11.0189,20982729.0
2009-07-20 21:31:00,11.01715,11.01825,11.01715,11.0179,9497728.0
2009-07-20 21:32:00,11.01965,11.01965,11.01775,11.0179,9676753.0
2009-07-20 21:33:00,11.01845,11.0224,11.01845,11.02175,5175029.0
2009-07-20 21:34:00,11.02275,11.02296,11.02195,11.02295,32242897.0
2009-07-20 21:35:00,11.02235,11.02235,11.01865,11.0188,28544734.0
2009-07-20 21:36:00,11.0199,11.0217,11.01825,11.01965,26128164.0
2009-07-20 21:37:00,11.01965,11.0217,11.01855,11.0207,17142891.0
2009-07-20 21:38:00,11.02165,11.02165,11.01915,11.02005,25172534.0
2009-07-20 21:39:00,11.0206,11.02245,11.01985,11.0208,9980047.0
2009-07-20 21:40:00,11.0223,11.0223,11.0179,11.0181,51789490.0
2009-07-20 21:41:00,11.0182,11.0202,11.01745,11.01945,23551392.0
2009-07-20 21:42:00,11.02,11.02185,11.01865,11.02185,27276246.0
2009-07-20 21:43:00,11.0219,11.02306,11.02085,11.0226,9028583.0
2009-07-20 21:44:00,11.0234,11.0236,11.0215,11.0215,12929601.0
2009-07-20 21:45:00,11.02225,11.02305,11.02115,11.02305,20060089.0
2009-07-20 21:46:00,11.02325,11.02765,11.02325,11.0257,18458404.0
2009-07-20 21:47:00,11.02645,11.0269,11.0242,11.02605,8533880.0
2009-07-20 21:48:00,11.0268,11.02725,11.0252,11.0255,38832347.0
2009-07-20 21:49:00,11.02565,11.02673,11.02465,11.02625,15495404.0
2009-07-20 21:50:00,11.02665,11.0274,11.0252,11.0274,12813777.0
2009-07-20 21:51:00,11.0277,11.0294,11.0265,11.0285,9303250.0
2009-07-20 21:52:00,11.0281,11.02915,11.02715,11.0273,19117211.0
2009-07-20 21:53:00,11.02765,11.02855,11.0265,11.02685,74310188.0
2009-07-20 21:54:00,11.02855,11.0288,11.0266,11.02725,14371227.0
2009-07-20 21:55:00,11.02785,11.02795,11.02435,11.0252,20826330.0
2009-07-20 21:56:00,11.02585,11.02585,11.02335,11.0249,5679350.0
2009-07-20 21:57:00,11.02335,11.0249,11.02335,11.0247,11551878.0
2009-07-20 21:58:00,11.0262,11.0262,11.02295,11.0253,14032370.0
2009-07-20 21:59:00,11.02605,11.02605,11.02215,11.02215,8109076.0
2009-07-20 22:00:00,11.02305,11.02535,11.0222,11.0241,8565836.0
2009-07-20 22:01:00,11.02475,11.0261,11.0247,11.02485,17471123.0
2009-07-20 22:02:00,11.0265,11.0265,11.02515,11.02565,12067106.0
2009-07-20 22:03:00,11.02575,11.02575,11.02295,11.02295,20754485.0
2009-07-20 22:04:00,11.02425,11.02525,11.02285,11.0233,23625562.0
2009-07-20 22:05:00,11.02355,11.02804,11.02355,11.0276,24777777.0
2009-07-20 22:06:00,11.02755,11.0277,11.0247,11.0277,26546425.0
2009-07-20 22:07:00,11.02765,11.02865,11.0267,11.0278,17516232.0
2009-07-20 22:08:00,11.0287,11.0287,11.027,11.0284,17767729.0
2009-07-20 22:09:00,11.02755,11.0292,11.02753,11.0292,31306701.0
2009-07-20 22:10:00,11.0281,11.02875,11.02785,11.02875,8196041.0
2009-07-20 22:11:00,11.0271,11.02905,11.02685,11.02685,11173029.0
2009-07-20 22:12:00,11.0288,11.0288,11.02649,11.02755,20802929.0
2009-07-20 22:13:00,11.0281,11.02825,11.02755,11.02755,6685409.0
2009-07-20 22:14:00,11.029,11.0295,11.0274,11.0295,12747726.0
2009-07-20 22:15:00,11.02965,11.0298,11.0283,11.0298,17738612.0
2009-07-20 22:16:00,11.0313,11.0313,11.02855,11.0293,17337585.0
2009-07-20 22:17:00,11.0297,11.0298,11.02777,11.0281,14186145.0
2009-07-20 22:18:00,11.0303,11.0303,11.02895,11.0291,18278548.0
2009-07-20 22:19:00,11.0293,11.03095,11.0286,11.0286,18103436.0
2009-07-20 22:20:00,11.03145,11.03145,11.02851,11.0289,18925795.0
2009-07-20 22:21:00,11.0306,11.03205,11.02925,11.03075,23533917.0
2009-07-20 22:22:00,11.0319,11.0321,11.02994,11.03065,13299578.0
2009-07-20 22:23:00,11.0314,11.03205,11.0301,11.03205,13415378.0
2009-07-20 22:24:00,11.0331,11.03395,11.0312,11.03325,10701499.0
2009-07-20 22:25:00,11.03365,11.0351,11.0327,11.0351,20922027.0
2009-07-20 22:26:00,11.0344,11.03455,11.03238,11.03295,11932309.0
2009-07-20 22:27:00,11.0335,11.0335,11.03168,11.03275,10447068.0
2009-07-20 22:28:00,11.0327,11.03294,11.0318,11.0318,7816448.0
2009-07-20 22:29:00,11.0321,11.03343,11.03119,11.0324,20052472.0
2009-07-20 22:30:00,11.0326,11.03295,11.032,11.032,13977128.0
2009-07-20 22:31:00,11.0316,11.0324,11.02965,11.0311,16664133.0
2009-07-20 22:32:00,11.031,11.03103,11.0301,11.03055,7497843.0
2009-07-20 22:33:00,11.03025,11.0304,11.03,11.0303,42115464.0
2009-07-20 22:34:00,11.0312,11.03123,11.0301,11.0307,9188041.0
2009-07-20 22:35:00,11.03155,11.03175,11.0297,11.03065,46746090.0
2009-07-20 22:36:00,11.03205,11.03205,11.03,11.03,13453286.0
2009-07-20 22:37:00,11.0313,11.03285,11.0307,11.0321,7843076.0
2009-07-20 22:38:00,11.03395,11.03395,11.03025,11.0309,14020436.0
2009-07-20 22:39:00,11.02975,11.03088,11.02925,11.02925,18237920.0
2009-07-20 22:40:00,11.0313,11.0313,11.0285,11.0304,30582911.0
2009-07-20 22:41:00,11.0305,11.0305,11.0297,11.0304,20511296.0
2009-07-20 22:42:00,11.03125,11.03125,11.03037,11.03045,104092053.0
2009-07-20 22:43:00,11.03105,11.03161,11.0304,11.0311,9177200.0
2009-07-20 22:44:00,11.0319,11.03203,11.03065,11.03065,8049129.0
2009-07-20 22:45:00,11.0314,11.0319,11.03061,11.0315,10101466.0
2009-07-20 22:46:00,11.03265,11.03265,11.03004,11.0305,26818320.0
2009-07-20 22:47:00,11.0316,11.0327,11.03114,11.0324,16783116.0
2009-07-20 22:48:00,11.03275,11.03275,11.02956,11.03065,29066152.0
2009-07-20 22:49:00,11.03145,11.03145,11.02865,11.02945,13351241.0
2009-07-20 22:50:00,11.0309,11.03092,11.0277,11.02845,26364201.0
2009-07-20 22:51:00,11.03025,11.03025,11.0278,11.03,19403631.0
2009-07-20 22:52:00,11.02835,11.0289,11.02817,11.0287,18646270.0
2009-07-20 22:53:00,11.02845,11.02845,11.027,11.027,20942957.0
2009-07-20 22:54:00,11.0284,11.02855,11.02665,11.0278,33632417.0
2009-07-20 22:55:00,11.02735,11.02775,11.0266,11.02755,48361036.0
2009-07-20 22:56:00,11.0289,11.0289,11.02655,11.02675,10639371.0
2009-07-20 22:57:00,11.02665,11.02845,11.02648,11.0274,21682417.0
2009-07-20 22:58:00,11.02835,11.02835,11.02535,11.0271,23697303.0
2009-07-20 22:59:00,11.028,11.02975,11.02725,11.02725,15289061.0
2009-07-20 23:00:00,11.028,11.02833,11.02575,11.026,21096377.0
2009-07-20 23:01:00,11.02635,11.0281,11.0244,11.02725,14120815.0
2009-07-20 23:02:00,11.0285,11.0285,11.02674,11.0278,12010525.0
2009-07-20 23:03:00,11.0283,11.0289,11.02806,11.0281,18719517.0
2009-07-20 23:04:00,11.0291,11.0318,11.0287,11.0287,38124982.0
2009-07-20 23:05:00,11.0291,11.02939,11.02863,11.02875,15707720.0
2009-07-20 23:06:00,11.02895,11.02895,11.02825,11.0285,7340400.0
2009-07-20 23:07:00,11.0296,11.0296,11.02865,11.029,6886664.0
2009-07-20 23:08:00,11.0294,11.03105,11.02885,11.02885,12084672.0
2009-07-20 23:09:00,11.0291,11.03175,11.0291,11.03175,27102727.0
2009-07-20 23:10:00,11.02915,11.03095,11.0288,11.0292,20713749.0
2009-07-20 23:11:00,11.0289,11.0313,11.02815,11.0298,23148832.0
2009-07-20 23:12:00,11.02885,11.0312,11.0287,11.0287,9740218.0
2009-07-20 23:13:00,11.03085,11.03125,11.0291,11.03125,5721883.0
2009-07-20 23:14:00,11.03145,11.03145,11.0293,11.0293,16843005.0
2009-07-20 23:15:00,11.03,11.03215,11.02945,11.03215,12777583.0
2009-07-20 23:16:00,11.0315,11.0322,11.0299,11.0303,11344285.0
2009-07-20 23:17:00,11.0301,11.0301,11.027,11.027,13880981.0
2009-07-20 23:18:00,11.02915,11.02915,11.02695,11.02695,13276797.0
2009-07-20 23:19:00,11.02665,11.02835,11.02665,11.02835,44002848.0
2009-07-20 23:20:00,11.0277,11.02795,11.0264,11.0264,15722141.0
2009-07-20 23:21:00,11.0285,11.0298,11.028,11.0298,19397465.0
2009-07-20 23:22:00,11.0291,11.0291,11.02825,11.0285,33559445.0
2009-07-20 23:23:00,11.0301,11.0301,11.0278,11.0297,14398629.0
2009-07-20 23:24:00,11.0292,11.0298,11.02865,11.0288,27276377.0
2009-07-20 23:25:00,11.02925,11.0302,11.0283,11.0302,16507999.0
2009-07-20 23:26:00,11.02875,11.02935,11.02875,11.02915,17469971.0
2009-07-20 23:27:00,11.0294,11.0305,11.02912,11.0305,27872690.0
2009-07-20 23:28:00,11.0289,11.02895,11.0283,11.02855,13624847.0
2009-07-20 23:29:00,11.02855,11.02855,11.028,11.028,41153061.0
2009-07-20 23:30:00,11.0292,11.0292,11.0282,11.0287,13655200.0
2009-07-20 23:31:00,11.029,11.029,11.02695,11.027,8157917.0
2009-07-20 23:32:00,11.0273,11.0273,11.0238,11.0238,17577426.0
2009-07-20 23:33:00,11.0247,11.0257,11.02045,11.0256,17129251.0
2009-07-20 23:34:00,11.0263,11.0263,11.0208,11.0254,25524073.0
2009-07-20 23:35:00,11.0248,11.02619,11.02095,11.02355,33287239.0
2009-07-20 23:36:00,11.02625,11.02625,11.02265,11.02475,25451137.0
2009-07-20 23:37:00,11.0246,11.0248,11.02285,11.02325,7525866.0
2009-07-20 23:38:00,11.0263,11.0263,11.02275,11.0242,16111767.0
2009-07-20 23:39:00,11.02375,11.026,11.02374,11.026,32324039.0
2009-07-20 23:40:00,11.0228,11.024,11.02125,11.02365,21049267.0
2009-07-20 23:41:00,11.0234,11.02352,11.0225,11.0225,13596433.0
2009-07-20 23:42:00,11.024,11.024,11.0214,11.0218,11671959.0
2009-07-20 23:43:00,11.024,11.02415,11.02145,11.02265,6431830.0
2009-07-20 23:44:00,11.0223,11.0223,11.021,11.0219,23978277.0
2009-07-20 23:45:00,11.0212,11.02295,11.0212,11.02295,32505677.0
2009-07-20 23:46:00,11.0216,11.0237,11.0216,11.02285,22976879.0
2009-07-20 23:47:00,11.0225,11.0225,11.0217,11.0217,15068085.0
2009-07-20 23:48:00,11.02325,11.02325,11.0215,11.0229,18921550.0
2009-07-20 23:49:00,11.0223,11.02388,11.0223,11.0233,39401506.0
2009-07-20 23:50:00,11.02255,11.0243,11.02203,11.0243,21692994.0
2009-07-20 23:51:00,11.02665,11.0316,11.02665,11.0291,18913583.0
2009-07-20 23:52:00,11.0278,11.02865,11.02665,11.02865,4708402.0
2009-07-20 23:53:00,11.0271,11.02802,11.0255,11.0255,20940530.0
2009-07-20 23:54:00,11.0282,11.0282,11.02603,11.0262,13763669.0
2009-07-20 23:55:00,11.0271,11.0274,11.0262,11.02735,10359313.0
2009-07-20 23:56:00,11.0287,11.02929,11.02745,11.02745,40091423.0
2009-07-20 23:57:00,11.02785,11.02785,11.0248,11.0248,10829946.0
2009-07-20 23:58:00,11.026,11.026,11.025,11.025,9203950.0
2009-07-20 23:59:00,11.0247,11.0249,11.02375,11.0248,30546130.0
2009-07-21 00:00:00,11.02545,11.02545,11.02365,11.02365,9877497.0
2009-07-21 00:01:00,11.02465,11.0251,11.0219,11.0233,26267483.0
2009-07-21 00:02:00,11.0221,11.02344,11.02135,11.0218,22195871.0
2009-07-21 00:03:00,11.02175,11.0233,11.02175,11.0233,14793529.0
2009-07-21 00:04:00,11.0224,11.02357,11.02225,11.02285,29577415.0
2009-07-21 00:05:00,11.02285,11.02385,11.022,11.02305,12654880.0
2009-07-21 00:06:00,11.02235,11.02775,11.02235,11.0239,15256296.0
2009-07-21 00:07:00,11.0235,11.02645,11.0235,11.02415,11220550.0
2009-07-21 00:08:00,11.0257,11.02985,11.0252,11.0267,14412146.0
2009-07-21 00:09:00,11.0266,11.02766,11.0266,11.0271,15053780.0
2009-07-21 00:10:00,11.0268,11.02726,11.02635,11.02635,16202100.0
2009-07-21 00:11:00,11.0262,11.02669,11.02565,11.0266,16355839.0
2009-07-21 00:12:00,11.0275,11.0275,11.0253,11.0264,29829610.0
2009-07-21 00:13:00,11.0264,11.02651,11.02485,11.0259,16050807.0
2009-07-21 00:14:00,11.02485,11.02585,11.02377,11.02525,14852163.0
2009-07-21 00:15:00,11.0251,11.02545,11.0241,11.02545,15634602.0
2009-07-21 00:16:00,11.0236,11.02485,11.0229,11.02485,6709827.0
2009-07-21 00:17:00,11.02325,11.0251,11.02195,11.0251,18748354.0
2009-07-21 00:18:00,11.0226,11.0244,11.02165,11.0236,7949765.0
2009-07-21 00:19:00,11.02425,11.02525,11.0233,11.02525,14432226.0
2009-07-21 00:20:00,11.02375,11.02398,11.02282,11.0238,29481242.0
2009-07-21 00:21:00,11.02405,11.02422,11.02275,11.02415,16817515.0
2009-07-21 00:22:00,11.0251,11.0251,11.0232,11.02375,26291726.0
2009-07-21 00:23:00,11.0235,11.0235,11.022,11.02265,7653662.0
2009-07-21 00:24:00,11.02325,11.02333,11.0227,11.0227,7041900.0
2009-07-21 00:25:00,11.02265,11.0241,11.02265,11.0241,25965652.0
2009-07-21 00:26:00,11.02275,11.02565,11.02185,11.02405,23376299.0
2009-07-21 00:27:00,11.0248,11.0248,11.0202,11.02315,14282123.0
2009-07-21 00:28:00,11.0223,11.02291,11.0217,11.0222,14236172.0
2009-07-21 00:29:00,11.02325,11.024,11.022,11.024,9166664.0
2009-07-21 00:30:00,11.0228,11.0229,11.01985,11.022,8937974.0
2009-07-21 00:31:00,11.02305,11.02327,11.02235,11.02275,24134772.0
2009-07-21 00:32:00,11.02305,11.02346,11.02205,11.02315,14588984.0
2009-07-21 00:33:00,11.0229,11.025,11.0229,11.023,38908632.0
2009-07-21 00:34:00,11.02465,11.0248,11.02305,11.0246,17727475.0
2009-07-21 00:35:00,11.02435,11.02705,11.0235,11.0255,9405543.0
2009-07-21 00:36:00,11.0261,11.0261,11.02335,11.02365,5086378.0
2009-07-21 00:37:00,11.02335,11.0244,11.02335,11.0236,31452204.0
2009-07-21 00:38:00,11.0252,11.0252,11.0218,11.0218,14624857.0
2009-07-21 00:39:00,11.0216,11.02215,11.0201,11.02135,6532327.0
2009-07-21 00:40:00,11.02135,11.02165,11.0205,11.02165,10088896.0
2009-07-21 00:41:00,11.02195,11.02295,11.02161,11.02295,14158270.0
2009-07-21 00:42:00,11.0221,11.0228,11.02207,11.0227,6893356.0
2009-07-21 00:43:00,11.0216,11.02317,11.0216,11.02245,10474246.0
2009-07-21 00:44:00,11.0234,11.0234,11.0207,11.02185,15880998.0
2009-07-21 00:45:00,11.02165,11.0232,11.02165,11.0232,12647155.0
2009-07-21 00:46:00,11.0215,11.0222,11.0215,11.0218,14023851.0
2009-07-21 00:47:00,11.0217,11.02395,11.02114,11.0235,14544614.0
2009-07-21 00:48:00,11.0243,11.0243,11.0224,11.0228,15704206.0
2009-07-21 00:49:00,11.0236,11.0257,11.02265,11.0257,16226266.0
2009-07-21 00:50:00,11.0236,11.02425,11.02235,11.02425,9987492.0
2009-07-21 00:51:00,11.0238,11.02415,11.0218,11.02415,27875554.0
2009-07-21 00:52:00,11.0231,11.02385,11.02302,11.0234,23119478.0
2009-07-21 00:53:00,11.02285,11.02285,11.022,11.022,44237167.0
2009-07-21 00:54:00,11.0234,11.0238,11.02253,11.02335,8191351.0
2009-07-21 00:55:00,11.0221,11.02406,11.0221,11.02235,13988203.0
2009-07-21 00:56:00,11.02365,11.0239,11.02215,11.0239,21253718.0
2009-07-21 00:57:00,11.02325,11.02455,11.02285,11.02455,15933956.0
2009-07-21 00:58:00,11.02345,11.02385,11.02285,11.02285,16957902.0
2009-07-21 00:59:00,11.02305,11.02305,11.0217,11.0222,14663552.0
2009-07-21 01:00:00,11.02305,11.02305,11.02103,11.0223,16990729.0
2009-07-21 01:01:00,11.0225,11.0225,11.02063,11.0219,15028189.0
2009-07-21 01:02:00,11.0226,11.0226,11.0213,11.02205,22365186.0
2009-07-21 01:03:00,11.02115,11.02175,11.01971,11.0216,28551580.0
2009-07-21 01:04:00,11.023,11.023,11.0211,11.0217,26842276.0
2009-07-21 01:05:00,11.02225,11.02225,11.0209,11.0209,25599026.0
2009-07-21 01:06:00,11.022,11.022,11.0195,11.0198,19325303.0
2009-07-21 01:07:00,11.02025,11.02135,11.01854,11.019,20148134.0
2009-07-21 01:08:00,11.0203,11.02071,11.0184,11.0184,36810639.0
2009-07-21 01:09:00,11.01855,11.01895,11.01775,11.01895,10853533.0
2009-07-21 01:10:00,11.01795,11.0238,11.01795,11.0231,17578680.0
2009-07-21 01:11:00,11.0236,11.02476,11.02315,11.02475,45930537.0
2009-07-21 01:12:00,11.0248,11.0248,11.022,11.022,9691748.0
2009-07-21 01:13:00,11.0214,11.02355,11.0214,11.02345,42983152.0
2009-07-21 01:14:00,11.022,11.0236,11.022,11.0234,21881118.0
2009-07-21 01:15:00,11.0226,11.02368,11.02221,11.0234,54344205.0
2009-07-21 01:16:00,11.0243,11.0243,11.0229,11.0229,38468640.0
2009-07-21 01:17:00,11.0239,11.0239,11.02297,11.02315,12707004.0
2009-07-21 01:18:00,11.0249,11.0249,11.02234,11.02345,19246196.0
2009-07-21 01:19:00,11.0233,11.0233,11.02155,11.02325,25035770.0
2009-07-21 01:20:00,11.02225,11.02225,11.01955,11.02075,21135732.0
2009-07-21 01:21:00,11.021,11.021,11.0194,11.02055,10126774.0
2009-07-21 01:22:00,11.02195,11.02195,11.01955,11.0208,73419568.0
2009-07-21 01:23:00,11.0211,11.02295,11.02065,11.02295,32922772.0
2009-07-21 01:24:00,11.0236,11.0236,11.0219,11.02255,21641980.0
2009-07-21 01:25:00,11.02235,11.0229,11.0206,11.0229,68779262.0
2009-07-21 01:26:00,11.0223,11.0223,11.02055,11.0217,56219165.0
2009-07-21 01:27:00,11.02165,11.022,11.02072,11.0216,20158844.0
2009-07-21 01:28:00,11.02255,11.0232,11.0211,11.022,40235760.0
2009-07-21 01:29:00,11.0236,11.0236,11.02166,11.0225,34582638.0
2009-07-21 01:30:00,11.02355,11.02355,11.02245,11.02245,39452422.0
2009-07-21 01:31:00,11.0227,11.02285,11.02155,11.0221,34359604.0
2009-07-21 01:32:00,11.02215,11.02306,11.0208,11.022,10086990.0
2009-07-21 01:33:00,11.0222,11.023,11.0211,11.023,11278700.0
2009-07-21 01:34:00,11.0228,11.0228,11.02078,11.02145,33089173.0
2009-07-21 01:35:00,11.021,11.0214,11.02045,11.0214,48797649.0
2009-07-21 01:36:00,11.02195,11.02195,11.0205,11.0205,29779424.0
2009-07-21 01:37:00,11.01975,11.02145,11.01964,11.01985,23338907.0
2009-07-21 01:38:00,11.02165,11.02165,11.02015,11.02015,38906853.0
2009-07-21 01:39:00,11.0201,11.0212,11.01994,11.0212,36313213.0
2009-07-21 01:40:00,11.0212,11.0212,11.01965,11.01965,21486361.0
2009-07-21 01:41:00,11.0197,11.021,11.01931,11.021,37905272.0
2009-07-21 01:42:00,11.02,11.02,11.01729,11.01885,20192749.0
2009-07-21 01:43:00,11.0191,11.02015,11.0173,11.02015,23331036.0
2009-07-21 01:44:00,11.0189,11.0189,11.0142,11.01615,17579522.0
2009-07-21 01:45:00,11.0168,11.0168,11.0115,11.01645,43203408.0
2009-07-21 01:46:00,11.015,11.01533,11.0141,11.0151,22072760.0
2009-07-21 01:47:00,11.01515,11.01615,11.0145,11.0151,27548441.0
2009-07-21 01:48:00,11.01615,11.01615,11.01364,11.01465,23881199.0
2009-07-21 01:49:00,11.01445,11.01445,11.01323,11.0139,31003347.0
2009-07-21 01:50:00,11.0138,11.01417,11.0131,11.0131,53422638.0
2009-07-21 01:51:00,11.0138,11.01755,11.0133,11.0163,12249890.0
2009-07-21 01:52:00,11.01575,11.01575,11.01385,11.01385,24413927.0
2009-07-21 01:53:00,11.01445,11.01615,11.014,11.01565,10375016.0
2009-07-21 01:54:00,11.0152,11.0159,11.0149,11.0158,36189105.0
2009-07-21 01:55:00,11.0152,11.0152,11.01235,11.014,39381288.0
2009-07-21 01:56:00,11.01345,11.01345,11.0116,11.01245,9246271.0
2009-07-21 01:57:00,11.0117,11.0126,11.00905,11.0117,24364044.0
2009-07-21 01:58:00,11.0132,11.0132,11.0113,11.0113,36117083.0
2009-07-21 02:01:00,11.0103,11.0108,11.00965,11.0104,38033996.0
2009-07-21 02:02:00,11.0113,11.01275,11.01015,11.0112,26220457.0
2009-07-21 02:03:00,11.01195,11.01245,11.01105,11.01195,9917696.0
2009-07-21 02:04:00,11.0113,11.0126,11.0111,11.0124,42908353.0
2009-07-21 02:05:00,11.0134,11.01485,11.0123,11.0126,39374501.0
2009-07-21 02:06:00,11.01325,11.01325,11.01125,11.01265,10398931.0
2009-07-21 02:07:00,11.01215,11.01435,11.01165,11.01435,23508836.0
2009-07-21 02:08:00,11.0135,11.01392,11.013,11.0138,11349847.0
2009-07-21 02:09:00,11.0143,11.0169,11.0132,11.0168,52114560.0
2009-07-21 02:10:00,11.0177,11.0177,11.0166,11.01745,31655449.0
2009-07-21 02:11:00,11.01745,11.01875,11.016,11.01775,26025718.0
2009-07-21 02:12:00,11.0186,11.01935,11.01425,11.01535,26565516.0
2009-07-21 02:13:00,11.0164,11.0189,11.01465,11.0177,21667578.0
2009-07-21 02:14:00,11.01825,11.01825,11.0154,11.0154,44098612.0
2009-07-21 02:15:00,11.01625,11.01905,11.01515,11.0186,19511122.0
2009-07-21 02:16:00,11.01745,11.01835,11.01515,11.0162,22496418.0
2009-07-21 02:17:00,11.01585,11.01585,11.01365,11.0143,20062341.0
2009-07-21 02:18:00,11.0148,11.01523,11.013,11.0143,38034590.0
2009-07-21 02:19:00,11.01395,11.01515,11.011,11.011,20630205.0
2009-07-21 02:20:00,11.0128,11.01316,11.0112,11.0126,35918112.0
2009-07-21 02:21:00,11.01265,11.01375,11.01265,11.01375,37381682.0
2009-07-21 02:22:00,11.01155,11.0162,11.01155,11.01425,23820072.0
2009-07-21 02:23:00,11.0146,11.0155,11.0134,11.01475,31596207.0
2009-07-21 02:24:00,11.016,11.016,11.0127,11.0137,45141213.0
2009-07-21 02:25:00,11.01315,11.0159,11.0124,11.0124,33996887.0
2009-07-21 02:26:00,11.0148,11.01545,11.0116,11.0129,12092526.0
2009-07-21 02:27:00,11.0131,11.01549,11.0116,11.01385,9684128.0
2009-07-21 02:28:00,11.0158,11.0183,11.0152,11.0164,34117370.0
2009-07-21 02:29:00,11.01365,11.0171,11.01365,11.01605,42776128.0
2009-07-21 02:30:00,11.0154,11.01725,11.0146,11.0168,32813963.0
2009-07-21 02:31:00,11.0169,11.01695,11.01548,11.01665,40263944.0
2009-07-21 02:32:00,11.0162,11.01697,11.01578,11.01655,20637637.0
2009-07-21 02:33:00,11.0162,11.01675,11.0143,11.015,59327952.0
2009-07-21 02:34:00,11.0147,11.0181,11.01435,11.01635,74043773.0
2009-07-21 02:35:00,11.01865,11.0207,11.017,11.0181,22417630.0
2009-07-21 02:36:00,11.02045,11.02165,11.01865,11.0205,30088439.0
2009-07-21 02:37:00,11.0199,11.0202,11.01852,11.01925,77365191.0
2009-07-21 02:38:00,11.02075,11.02075,11.017,11.0182,11000189.0
2009-07-21 02:39:00,11.01705,11.01726,11.0148,11.01645,20031969.0
2009-07-21 02:40:00,11.01505,11.016,11.01265,11.0145,24523236.0
2009-07-21 02:41:00,11.01465,11.0165,11.01315,11.0147,18497068.0
2009-07-21 02:42:00,11.01485,11.01485,11.0129,11.0129,14100094.0
2009-07-21 02:43:00,11.0122,11.0139,11.01125,11.0139,36012583.0
2009-07-21 02:44:00,11.0137,11.0137,11.0111,11.0129,50741555.0
2009-07-21 02:45:00,11.0126,11.0133,11.011,11.0116,21658040.0
2009-07-21 02:46:00,11.01285,11.01285,11.0097,11.0097,40186196.0
2009-07-21 02:47:00,11.0092,11.012,11.0092,11.0116,10681964.0
2009-07-21 02:48:00,11.01225,11.01565,11.01075,11.0128,50757583.0
2009-07-21 02:49:00,11.0129,11.01482,11.01205,11.01205,16524422.0
2009-07-21 02:50:00,11.0146,11.01524,11.0132,11.01385,11288942.0
2009-07-21 02:51:00,11.0138,11.0143,11.00994,11.0113,38630118.0
2009-07-21 02:52:00,11.0124,11.01375,11.0104,11.01335,20341378.0
2009-07-21 02:53:00,11.0131,11.0156,11.0113,11.013,20980679.0
2009-07-21 02:54:00,11.0143,11.0143,11.01185,11.01405,26385308.0
2009-07-21 02:55:00,11.0131,11.014,11.00925,11.011,25962157.0
2009-07-21 02:56:00,11.01,11.0117,11.0092,11.01105,26382906.0
2009-07-21 02:57:00,11.01075,11.01075,11.0087,11.0093,23482977.0
2009-07-21 02:58:00,11.0096,11.0106,11.00808,11.0094,14584808.0
2009-07-21 02:59:00,11.0097,11.0103,11.00799,11.00855,18691669.0
2009-07-21 03:00:00,11.0098,11.0098,11.0062,11.00745,14113141.0
2009-07-21 03:01:00,11.00695,11.00695,11.00335,11.00535,17281058.0
2009-07-21 03:02:00,11.00735,11.00735,11.0025,11.00365,16570252.0
2009-07-21 03:03:00,11.0044,11.0057,11.0027,11.00345,20820650.0
2009-07-21 03:04:00,11.00445,11.005,11.0024,11.0024,13206385.0
2009-07-21 03:05:00,11.00425,11.006,11.0035,11.006,7567767.0
2009-07-21 03:06:00,11.0062,11.0062,11.004,11.00515,42458169.0
2009-07-21 03:07:00,11.0057,11.007,11.00445,11.007,25400438.0
2009-07-21 03:08:00,11.00555,11.0092,11.00505,11.0076,28369178.0
2009-07-21 03:09:00,11.00795,11.00925,11.00675,11.0073,9975520.0
2009-07-21 03:10:00,11.0086,11.0086,11.006,11.007,17648754.0
2009-07-21 03:11:00,11.0072,11.0092,11.00665,11.0083,14827877.0
2009-07-21 03:12:00,11.0097,11.0097,11.0076,11.0076,15391128.0
2009-07-21 03:13:00,11.0074,11.0091,11.00565,11.0079,14311511.0
2009-07-21 03:14:00,11.0076,11.00915,11.0076,11.00855,13427281.0
2009-07-21 03:15:00,11.00865,11.01071,11.0081,11.0087,17192808.0
2009-07-21 03:16:00,11.01065,11.01136,11.0086,11.01,10473196.0
2009-07-21 03:17:00,11.0104,11.0104,11.00875,11.0089,6800195.0
2009-07-21 03:18:00,11.00955,11.00985,11.00685,11.00685,14705309.0
2009-07-21 03:19:00,11.00655,11.0069,11.0027,11.00365,9571100.0
2009-07-21 03:20:00,11.00455,11.00455,11.0009,11.0015,6954462.0
2009-07-21 03:21:00,11.0022,11.0032,11.00135,11.0032,14171373.0
2009-07-21 03:22:00,11.0026,11.0026,10.9975,10.99965,29260584.0
2009-07-21 03:23:00,10.99975,11.001,10.99585,10.9967,4677129.0
2009-07-21 03:24:00,10.9971,10.999,10.99455,10.99825,8913517.0
2009-07-21 03:25:00,10.9982,11.0014,10.9982,10.99975,18475743.0
2009-07-21 03:26:00,11.0007,11.00235,10.9999,11.0011,39767613.0
2009-07-21 03:27:00,11.00195,11.00305,10.99715,10.99965,14249840.0
2009-07-21 03:28:00,11.00125,11.00125,10.9991,11.00075,26733245.0
2009-07-21 03:29:00,11.0008,11.00305,11.0008,11.0023,9576741.0
2009-07-21 03:30:00,11.0035,11.0035,10.9981,10.99935,9451144.0
2009-07-21 03:31:00,11.0001,11.0018,10.99867,11.0007,14757098.0
2009-07-21 03:32:00,11.00175,11.00264,11.00065,11.001,15608880.0
2009-07-21 03:33:00,11.00185,11.00325,11.00115,11.00245,22337601.0
2009-07-21 03:34:00,11.004,11.00505,11.00175,11.00355,25759577.0
2009-07-21 03:35:00,11.003,11.0041,11.00265,11.00345,8896444.0
2009-07-21 03:36:00,11.00375,11.0048,11.00235,11.0043,8228859.0
2009-07-21 03:37:00,11.00425,11.0089,11.00315,11.0078,28727848.0
2009-07-21 03:38:00,11.00915,11.00915,11.0047,11.00645,15891066.0
2009-07-21 03:39:00,11.0049,11.00635,11.0036,11.00585,31456724.0
2009-07-21 03:40:00,11.00505,11.00595,11.00462,11.00595,14686299.0
2009-07-21 03:41:00,11.0058,11.00815,11.0054,11.0068,8112006.0
2009-07-21 03:42:00,11.0079,11.00837,11.00585,11.00775,18740859.0
2009-07-21 03:43:00,11.00805,11.00805,11.00515,11.0061,6358821.0
2009-07-21 03:44:00,11.00715,11.00745,11.0055,11.0059,15929294.0
2009-07-21 03:45:00,11.00655,11.00835,11.00548,11.00625,14186804.0
2009-07-21 03:46:00,11.0066,11.0066,11.00385,11.0049,16904484.0
2009-07-21 03:47:00,11.0045,11.00515,11.00125,11.0024,27530790.0
2009-07-21 03:48:00,11.0038,11.00384,11.00068,11.0008,16536082.0
2009-07-21 03:49:00,11.00035,11.00227,10.9997,11.00205,18258108.0
2009-07-21 03:50:00,11.0039,11.0084,11.0034,11.0076,15446113.0
2009-07-21 03:51:00,11.0085,11.0085,11.0064,11.0071,14848695.0
2009-07-21 03:52:00,11.00625,11.00625,11.0026,11.0032,11498821.0
2009-07-21 03:53:00,11.0029,11.0042,11.00175,11.00285,16346615.0
2009-07-21 03:54:00,11.00345,11.0036,11.00255,11.00255,11623846.0
2009-07-21 03:55:00,11.00245,11.00355,11.0006,11.0006,29979135.0
2009-07-21 03:56:00,11.0021,11.00575,11.0004,11.00575,15707719.0
2009-07-21 03:57:00,11.0058,11.0077,11.00425,11.0077,22800074.0
2009-07-21 03:58:00,11.008,11.0091,11.00565,11.00565,25871646.0
2009-07-21 03:59:00,11.00415,11.0078,11.00415,11.00715,9676232.0
2009-07-21 04:00:00,11.0071,11.00815,11.00525,11.0068,28349073.0
2009-07-21 04:01:00,11.0068,11.0073,11.00615,11.0073,8638963.0
2009-07-21 04:02:00,11.0066,11.0087,11.0066,11.00715,11272972.0
2009-07-21 04:03:00,11.00725,11.0079,11.0034,11.0056,38185944.0
2009-07-21 04:04:00,11.00685,11.00685,11.0021,11.0021,10580444.0
2009-07-21 04:05:00,11.0023,11.00395,11.0001,11.0023,14741001.0
2009-07-21 04:06:00,11.0031,11.0031,10.9989,10.9989,22470788.0
2009-07-21 04:07:00,11.00075,11.00215,10.99969,11.0006,5204380.0
2009-07-21 04:08:00,11.002,11.00605,11.00105,11.00605,20846006.0
2009-07-21 04:09:00,11.0057,11.006,11.0012,11.00365,21812968.0
2009-07-21 04:10:00,11.0042,11.00453,11.00115,11.0034,36982827.0
2009-07-21 04:11:00,11.0042,11.00565,11.0034,11.00485,19494693.0
2009-07-21 04:12:00,11.0056,11.0078,11.0052,11.0074,15899635.0
2009-07-21 04:13:00,11.00795,11.0105,11.0072,11.0092,23832464.0
2009-07-21 04:14:00,11.00935,11.00935,11.00715,11.0081,32900483.0
2009-07-21 04:15:00,11.0082,11.0094,11.0082,11.0094,22771392.0
2009-07-21 04:16:00,11.00895,11.00915,11.0077,11.009,6003762.0
2009-07-21 04:17:00,11.0078,11.0078,11.006,11.007,12238607.0
2009-07-21 04:18:00,11.007,11.00723,11.0045,11.0055,14941136.0
2009-07-21 04:19:00,11.00625,11.00825,11.0058,11.0072,20799670.0
2009-07-21 04:20:00,11.0084,11.0084,11.0058,11.00785,30638897.0
2009-07-21 04:21:00,11.0083,11.0089,11.00767,11.0089,16348826.0
2009-07-21 04:22:00,11.00855,11.01075,11.0077,11.0096,8281102.0
2009-07-21 04:23:00,11.00975,11.0118,11.0096,11.01015,26616960.0
2009-07-21 04:24:00,11.01255,11.01255,11.00945,11.0101,36547255.0
2009-07-21 04:25:00,11.0097,11.0116,11.00965,11.0116,25432516.0
2009-07-21 04:26:00,11.01,11.01045,11.0096,11.0096,17086534.0
2009-07-21 04:27:00,11.0099,11.01115,11.0081,11.0081,19160047.0
2009-07-21 04:28:00,11.0096,11.0096,11.007,11.0091,8636371.0
2009-07-21 04:29:00,11.0099,11.0099,11.00869,11.0088,14664087.0
2009-07-21 04:30:00,11.0108,11.0108,11.0081,11.00835,44103589.0
2009-07-21 04:31:00,11.00805,11.0083,11.008,11.0081,13687811.0
2009-07-21 04:32:00,11.0095,11.0095,11.00705,11.0089,27139913.0
2009-07-21 04:33:00,11.00825,11.01055,11.00825,11.00935,15986431.0
2009-07-21 04:34:00,11.0117,11.0117,11.00845,11.00985,18338147.0
2009-07-21 04:35:00,11.01,11.0105,11.0083,11.0097,27796167.0
2009-07-21 04:36:00,11.0099,11.0109,11.0094,11.0094,13530003.0
2009-07-21 04:37:00,11.0097,11.0106,11.00925,11.0106,32581984.0
2009-07-21 04:38:00,11.0099,11.01049,11.00922,11.0098,18387965.0
2009-07-21 04:39:00,11.0086,11.01078,11.00855,11.0092,15401780.0
2009-07-21 04:40:00,11.01035,11.01215,11.00875,11.00965,46811542.0
2009-07-21 04:41:00,11.01255,11.01325,11.01105,11.01255,14074840.0
2009-07-21 04:42:00,11.0121,11.0122,11.00916,11.0117,13442749.0
2009-07-21 04:43:00,11.0122,11.0127,11.0112,11.0121,10518577.0
2009-07-21 04:44:00,11.01135,11.01135,11.01065,11.011,12581314.0
2009-07-21 04:45:00,11.0119,11.01335,11.01125,11.01335,18004283.0
2009-07-21 04:46:00,11.01195,11.01205,11.0109,11.01205,5516662.0
2009-07-21 04:47:00,11.0107,11.01335,11.0107,11.01335,9108966.0
2009-07-21 04:48:00,11.011,11.01275,11.011,11.0113,21511786.0
2009-07-21 04:49:00,11.0112,11.0112,11.00905,11.00905,20351494.0
2009-07-21 04:50:00,11.01035,11.01035,11.009,11.0099,25797380.0
2009-07-21 04:51:00,11.00985,11.0117,11.00925,11.0117,11935478.0
2009-07-21 04:52:00,11.0104,11.0109,11.0101,11.0108,6398462.0
2009-07-21 04:53:00,11.0103,11.0119,11.0103,11.01125,7014907.0
2009-07-21 04:54:00,11.01225,11.01305,11.0099,11.0122,14294039.0
2009-07-21 04:55:00,11.0121,11.01245,11.0104,11.0104,35353284.0
2009-07-21 04:56:00,11.0113,11.01315,11.0101,11.0122,17394086.0
2009-07-21 04:57:00,11.0128,11.01335,11.01091,11.0122,10961508.0
2009-07-21 04:58:00,11.01255,11.01307,11.0089,11.01075,14983887.0
2009-07-21 04:59:00,11.0107,11.0116,11.00916,11.0116,20283031.0
2009-07-21 05:00:00,11.01145,11.01155,11.009,11.0104,16674731.0
2009-07-21 05:01:00,11.0113,11.0114,11.0096,11.01125,22853990.0
2009-07-21 05:02:00,11.0128,11.0128,11.01041,11.01075,21114439.0
2009-07-21 05:03:00,11.01105,11.0136,11.01105,11.0136,10599092.0
2009-07-21 05:04:00,11.01155,11.01155,11.00915,11.01045,49626509.0
2009-07-21 05:05:00,11.0097,11.0101,11.00697,11.0093,31242374.0
2009-07-21 05:06:00,11.0098,11.0098,11.00765,11.00765,22461342.0
2009-07-21 05:07:00,11.0084,11.0094,11.0066,11.00795,17572587.0
2009-07-21 05:08:00,11.0088,11.00891,11.0083,11.00885,20545987.0
2009-07-21 05:09:00,11.00725,11.00835,11.00725,11.0073,26332602.0
2009-07-21 05:10:00,11.00945,11.00945,11.0074,11.00875,12367987.0
2009-07-21 05:11:00,11.00795,11.00856,11.00632,11.00845,27253777.0
2009-07-21 05:12:00,11.0094,11.0094,11.00803,11.0085,18181253.0
2009-07-21 05:13:00,11.0084,11.01035,11.00783,11.01035,27357258.0
2009-07-21 05:14:00,11.0087,11.0092,11.0082,11.0082,9677589.0
2009-07-21 05:15:00,11.00905,11.01005,11.0086,11.0086,8723453.0
2009-07-21 05:16:00,11.01,11.01,11.00845,11.00965,8689708.0
2009-07-21 05:17:00,11.00965,11.01055,11.00901,11.01055,112349764.0
2009-07-21 05:18:00,11.0092,11.0092,11.0073,11.0089,19230543.0
2009-07-21 05:19:00,11.0082,11.0093,11.0082,11.0088,28207814.0
2009-07-21 05:20:00,11.00895,11.00975,11.0077,11.00885,18206968.0
2009-07-21 05:21:00,11.009,11.01035,11.00705,11.01035,15351401.0
2009-07-21 05:22:00,11.0077,11.0093,11.0077,11.0087,8564183.0
2009-07-21 05:23:00,11.0082,11.00849,11.0065,11.00805,12756767.0
2009-07-21 05:24:00,11.00905,11.00905,11.00725,11.00805,47797638.0
2009-07-21 05:25:00,11.0074,11.00775,11.00625,11.0071,9106990.0
2009-07-21 05:26:00,11.0088,11.0088,11.00615,11.00755,42023015.0
2009-07-21 05:27:00,11.00805,11.01005,11.0076,11.0088,7121813.0
2009-07-21 05:28:00,11.0073,11.00975,11.0073,11.0089,16164646.0
2009-07-21 05:29:00,11.0082,11.0096,11.0082,11.0096,14363507.0
2009-07-21 05:30:00,11.0078,11.01323,11.0078,11.0125,20153236.0
2009-07-21 05:31:00,11.0133,11.01415,11.0123,11.0134,7585838.0
2009-07-21 05:32:00,11.01315,11.0135,11.01223,11.013,9851078.0
2009-07-21 05:33:00,11.01215,11.0133,11.01215,11.0133,12076015.0
2009-07-21 05:34:00,11.014,11.014,11.0127,11.01335,19672804.0
2009-07-21 05:35:00,11.01345,11.0146,11.01275,11.0143,10212328.0
2009-07-21 05:36:00,11.01315,11.0144,11.01217,11.0144,13120173.0
2009-07-21 05:37:00,11.01385,11.0145,11.01135,11.0137,12376307.0
2009-07-21 05:38:00,11.01425,11.01425,11.01285,11.0142,23757234.0
2009-07-21 05:39:00,11.013,11.01455,11.01231,11.01455,20237163.0
2009-07-21 05:40:00,11.0127,11.01457,11.0127,11.0137,17465928.0
2009-07-21 05:41:00,11.013,11.01387,11.013,11.0131,18440830.0
2009-07-21 05:42:00,11.0143,11.0143,11.01265,11.0129,13899806.0
2009-07-21 05:43:00,11.0126,11.0127,11.01145,11.0127,17138776.0
2009-07-21 05:44:00,11.0126,11.01285,11.01203,11.01285,16281424.0
2009-07-21 05:45:00,11.0117,11.01435,11.0117,11.01435,16050312.0
2009-07-21 05:46:00,11.01315,11.015,11.0125,11.015,7374155.0
2009-07-21 05:47:00,11.01435,11.0154,11.01325,11.0154,21188558.0
2009-07-21 05:48:00,11.01605,11.01605,11.0135,11.0135,10218610.0
2009-07-21 05:49:00,11.01395,11.0156,11.01215,11.0156,8670308.0
2009-07-21 05:50:00,11.014,11.0157,11.01285,11.01465,34673497.0
2009-07-21 05:51:00,11.0155,11.01665,11.014,11.0151,16846240.0
2009-07-21 05:52:00,11.0163,11.0163,11.0142,11.01565,18834659.0
2009-07-21 05:53:00,11.0157,11.01715,11.01325,11.01325,29469832.0
2009-07-21 05:54:00,11.0147,11.0147,11.01245,11.01245,26378984.0
2009-07-21 05:55:00,11.0124,11.0156,11.0124,11.01335,21569944.0
2009-07-21 05:56:00,11.0149,11.0149,11.0123,11.01315,20560955.0
2009-07-21 05:57:00,11.01285,11.0135,11.01165,11.0135,11727021.0
2009-07-21 05:58:00,11.01165,11.0124,11.00875,11.00965,16060972.0
2009-07-21 05:59:00,11.0097,11.0108,11.0077,11.00925,7829117.0
2009-07-21 06:00:00,11.00975,11.00986,11.0082,11.00985,7539117.0
2009-07-21 06:01:00,11.0093,11.0135,11.00855,11.0135,14296864.0
2009-07-21 06:02:00,11.0114,11.01215,11.00985,11.00985,11357663.0
2009-07-21 06:03:00,11.0121,11.0134,11.01,11.01125,5458290.0
2009-07-21 06:04:00,11.013,11.01305,11.011,11.01265,22200543.0
2009-07-21 06:05:00,11.01165,11.0136,11.0116,11.01265,14850914.0
2009-07-21 06:06:00,11.01345,11.01345,11.0098,11.01265,79800463.0
2009-07-21 06:07:00,11.0117,11.0139,11.01115,11.0124,20170091.0
2009-07-21 06:08:00,11.0148,11.0155,11.013,11.0155,9260651.0
2009-07-21 06:09:00,11.015,11.01545,11.0142,11.01545,12463551.0
2009-07-21 06:10:00,11.01585,11.01585,11.0122,11.01375,16512582.0
2009-07-21 06:11:00,11.0135,11.0135,11.0112,11.0121,37007857.0
2009-07-21 06:12:00,11.01345,11.0135,11.0114,11.01315,8022069.0
2009-07-21 06:13:00,11.0125,11.0125,11.01035,11.01055,18198171.0
2009-07-21 06:14:00,11.01215,11.01235,11.00875,11.01235,18625895.0
2009-07-21 06:15:00,11.0108,11.0124,11.00995,11.0117,12332699.0
2009-07-21 06:16:00,11.0099,11.0116,11.0099,11.0107,8317443.0
2009-07-21 06:17:00,11.01185,11.01245,11.01015,11.0119,26746664.0
2009-07-21 06:18:00,11.01425,11.01425,11.01085,11.0122,21710352.0
2009-07-21 06:19:00,11.0124,11.01575,11.01155,11.0136,52744160.0
2009-07-21 06:20:00,11.0135,11.0161,11.01325,11.0143,10672704.0
2009-07-21 06:21:00,11.01385,11.01435,11.01275,11.01415,25618291.0
2009-07-21 06:22:00,11.0152,11.0152,11.01355,11.01355,16934597.0
2009-07-21 06:23:00,11.01365,11.01385,11.01315,11.0137,27846280.0
2009-07-21 06:24:00,11.0149,11.01625,11.0113,11.01515,28195115.0
2009-07-21 06:25:00,11.01525,11.01558,11.01483,11.01505,35404517.0
2009-07-21 06:26:00,11.01535,11.01601,11.01464,11.01585,4734269.0
2009-07-21 06:27:00,11.0163,11.0163,11.015,11.01575,10142286.0
2009-07-21 06:28:00,11.0164,11.0164,11.0149,11.01505,10283380.0
2009-07-21 06:29:00,11.0159,11.018,11.0155,11.01615,19116917.0
2009-07-21 06:30:00,11.0173,11.0173,11.0131,11.0162,18391136.0
2009-07-21 06:31:00,11.016,11.01675,11.01565,11.016,32043227.0
2009-07-21 06:32:00,11.0165,11.0165,11.0127,11.01435,19995398.0
2009-07-21 06:33:00,11.01465,11.01525,11.0139,11.01485,50836970.0
2009-07-21 06:34:00,11.016,11.016,11.01365,11.0147,23761199.0
2009-07-21 06:35:00,11.01515,11.01645,11.0134,11.01535,34080446.0
2009-07-21 06:36:00,11.01515,11.01732,11.01515,11.01595,10977696.0
2009-07-21 06:37:00,11.015,11.0163,11.015,11.0159,13055820.0
2009-07-21 06:38:00,11.01625,11.01673,11.01565,11.0162,14477361.0
2009-07-21 06:39:00,11.0161,11.0161,11.0142,11.0149,7307713.0
2009-07-21 06:40:00,11.0154,11.0154,11.01275,11.0145,10237280.0
2009-07-21 06:41:00,11.0138,11.01515,11.013,11.0134,30452134.0
2009-07-21 06:42:00,11.0139,11.0139,11.012,11.0129,7476521.0
2009-07-21 06:43:00,11.012,11.012,11.01028,11.012,22952331.0
2009-07-21 06:44:00,11.01245,11.01245,11.01045,11.012,5832676.0
2009-07-21 06:45:00,11.0122,11.0122,11.0111,11.0111,21511683.0
2009-07-21 06:46:00,11.0119,11.0132,11.0112,11.01305,11724034.0
2009-07-21 06:47:00,11.01235,11.01376,11.01176,11.0123,13145256.0
2009-07-21 06:48:00,11.01405,11.01405,11.0115,11.01245,18901007.0
2009-07-21 06:49:00,11.01315,11.01323,11.01245,11.01245,20188781.0
2009-07-21 06:50:00,11.0125,11.01461,11.0115,11.01205,18980967.0
2009-07-21 06:51:00,11.01145,11.01145,11.0073,11.0096,12829656.0
2009-07-21 06:52:00,11.0072,11.0095,11.00605,11.0089,11074626.0
2009-07-21 06:53:00,11.0083,11.01,11.00745,11.00865,14027543.0
2009-07-21 06:54:00,11.0094,11.0108,11.00845,11.0108,21219848.0
2009-07-21 06:55:00,11.00995,11.0121,11.00975,11.0121,19256198.0
2009-07-21 06:56:00,11.00995,11.01205,11.0072,11.0095,19799811.0
2009-07-21 06:57:00,11.00885,11.0101,11.00815,11.00935,7352058.0
2009-07-21 06:58:00,11.0102,11.0102,11.00766,11.0096,6438652.0
2009-07-21 06:59:00,11.0091,11.00995,11.0046,11.0049,22323548.0
2009-07-21 07:00:00,11.00635,11.00855,11.00465,11.0071,29564409.0
2009-07-21 07:01:00,11.0061,11.00635,11.00385,11.00385,16632132.0
2009-07-21 07:02:00,11.00505,11.00517,11.00375,11.00375,10338679.0
2009-07-21 07:03:00,11.0037,11.00394,11.00165,11.0026,20701741.0
2009-07-21 07:04:00,11.0023,11.0047,11.00215,11.0039,18742665.0
2009-07-21 07:05:00,11.0019,11.00425,11.00065,11.0013,11177017.0
2009-07-21 07:06:00,11.0022,11.0031,11.00115,11.00215,8903831.0
2009-07-21 07:07:00,11.00325,11.0045,11.0023,11.0023,24131733.0
2009-07-21 07:08:00,11.00505,11.0057,11.0034,11.00415,15007084.0
2009-07-21 07:09:00,11.00475,11.0048,11.0031,11.0048,49339921.0
2009-07-21 07:10:00,11.00465,11.00565,11.0041,11.0053,27489123.0
2009-07-21 07:11:00,11.00495,11.00535,11.0024,11.00405,23807911.0
2009-07-21 07:12:00,11.0048,11.0055,11.0035,11.0047,9622329.0
2009-07-21 07:13:00,11.0053,11.00677,11.00445,11.00595,19555062.0
2009-07-21 07:14:00,11.00545,11.00645,11.0047,11.00645,14205583.0
2009-07-21 07:15:00,11.0061,11.00922,11.0061,11.009,18574271.0
2009-07-21 07:16:00,11.00845,11.00845,11.0058,11.00665,6265117.0
2009-07-21 07:17:00,11.0069,11.00695,11.0062,11.00675,32594823.0
2009-07-21 07:18:00,11.0071,11.0071,11.004,11.00615,15550646.0
2009-07-21 07:19:00,11.00635,11.00765,11.0056,11.00615,19707980.0
2009-07-21 07:20:00,11.0066,11.0078,11.00655,11.0076,11406565.0
2009-07-21 07:21:00,11.0081,11.0081,11.00615,11.00735,7777860.0
2009-07-21 07:22:00,11.0077,11.0077,11.0055,11.0055,30147780.0
2009-07-21 07:23:00,11.00635,11.00875,11.005,11.00875,20437957.0
2009-07-21 07:24:00,11.00685,11.00892,11.00685,11.0081,19694271.0
2009-07-21 07:25:00,11.0086,11.0092,11.0074,11.00885,15856836.0
2009-07-21 07:26:00,11.00665,11.00985,11.00655,11.00655,17185814.0
2009-07-21 07:27:00,11.0073,11.0075,11.0061,11.0075,5389426.0
2009-07-21 07:28:00,11.0065,11.00745,11.00385,11.00385,21905421.0
2009-07-21 07:29:00,11.0047,11.00645,11.004,11.0059,28285165.0
2009-07-21 07:30:00,11.0072,11.0072,11.0058,11.00675,16653408.0
2009-07-21 07:31:00,11.0062,11.0081,11.00345,11.0069,25290147.0
2009-07-21 07:32:00,11.00805,11.00805,11.00605,11.0068,13436597.0
2009-07-21 07:33:00,11.0068,11.0077,11.00455,11.0071,28248388.0
2009-07-21 07:34:00,11.0046,11.0068,11.0044,11.0068,13468797.0
2009-07-21 07:35:00,11.0066,11.0091,11.006,11.00855,9923521.0
2009-07-21 07:36:00,11.0082,11.01035,11.0078,11.01015,25394833.0
2009-07-21 07:37:00,11.01055,11.01097,11.00813,11.00815,25854853.0
2009-07-21 07:38:00,11.0103,11.0103,11.0075,11.00835,19204380.0
2009-07-21 07:39:00,11.0086,11.00895,11.0063,11.0075,20218903.0
2009-07-21 07:40:00,11.00825,11.00825,11.0042,11.00625,14127564.0
2009-07-21 07:41:00,11.00735,11.0084,11.00455,11.00765,14287482.0
2009-07-21 07:42:00,11.0086,11.0086,11.0055,11.0062,14280031.0
2009-07-21 07:43:00,11.0058,11.0066,11.0038,11.00525,37981569.0
2009-07-21 07:44:00,11.0059,11.00645,11.0041,11.00645,17255089.0
2009-07-21 07:45:00,11.00595,11.0081,11.00595,11.0075,23156648.0
2009-07-21 07:46:00,11.00825,11.00825,11.00625,11.00725,21822454.0
2009-07-21 07:47:00,11.0075,11.0101,11.0064,11.0093,53680807.0
2009-07-21 07:48:00,11.0105,11.0105,11.0075,11.0075,33159705.0
2009-07-21 07:49:00,11.00865,11.011,11.00865,11.011,25907727.0
2009-07-21 07:50:00,11.0108,11.0108,11.00935,11.00935,19168180.0
2009-07-21 07:51:00,11.0104,11.0104,11.00775,11.00805,15989853.0
2009-07-21 07:52:00,11.00975,11.01015,11.0085,11.00935,35606445.0
2009-07-21 07:53:00,11.00965,11.00965,11.008,11.0096,13073323.0
2009-07-21 07:54:00,11.0098,11.01095,11.00815,11.00885,7914417.0
2009-07-21 07:55:00,11.0099,11.0112,11.0069,11.0069,28280594.0
2009-07-21 07:56:00,11.00955,11.01165,11.0069,11.0116,49763334.0
2009-07-21 07:57:00,11.01075,11.0124,11.0101,11.0117,32875633.0
2009-07-21 07:58:00,11.0127,11.0131,11.01065,11.0131,4358718.0
2009-07-21 07:59:00,11.01265,11.0146,11.0111,11.0111,20410777.0
2009-07-21 08:00:00,11.0132,11.0139,11.00915,11.0113,62322955.0
2009-07-21 08:01:00,11.0129,11.0135,11.0099,11.0099,15531157.0
2009-07-21 08:02:00,11.01155,11.01155,11.0075,11.008,29835252.0
2009-07-21 08:03:00,11.0092,11.0101,11.0074,11.0101,12291774.0
2009-07-21 08:04:00,11.0114,11.012,11.0081,11.0107,5235509.0
2009-07-21 08:05:00,11.01075,11.01335,11.0087,11.01225,6889286.0
2009-07-21 08:06:00,11.01255,11.0135,11.01235,11.01325,9142698.0
2009-07-21 08:07:00,11.0116,11.01335,11.00935,11.00935,5209998.0
2009-07-21 08:08:00,11.01125,11.01195,11.00805,11.0095,8277358.0
2009-07-21 08:09:00,11.0104,11.01045,11.00685,11.00895,20330873.0
2009-07-21 08:10:00,11.0103,11.0103,11.00471,11.00655,37265417.0
2009-07-21 08:11:00,11.0073,11.01055,11.00685,11.01055,10853366.0
2009-07-21 08:12:00,11.01065,11.01065,11.00615,11.00615,36111057.0
2009-07-21 08:13:00,11.0075,11.0101,11.00678,11.008,36737819.0
2009-07-21 08:14:00,11.00965,11.01065,11.0083,11.0093,11650632.0
2009-07-21 08:15:00,11.009,11.0103,11.0085,11.0103,23297072.0
2009-07-21 08:16:00,11.0105,11.01345,11.0084,11.0116,19347312.0
2009-07-21 08:17:00,11.0115,11.01355,11.0094,11.0118,11471824.0
2009-07-21 08:18:00,11.01245,11.01245,11.0088,11.0102,15017889.0
2009-07-21 08:19:00,11.00985,11.01025,11.0063,11.0078,13758688.0
2009-07-21 08:20:00,11.0076,11.0101,11.00735,11.0081,16974770.0
2009-07-21 08:21:00,11.00815,11.00865,11.00615,11.0084,32244167.0
2009-07-21 08:22:00,11.0066,11.00855,11.00465,11.00465,11520301.0
2009-07-21 08:23:00,11.0046,11.00565,11.00056,11.0012,15480946.0
2009-07-21 08:24:00,11.0019,11.0043,11.0012,11.00215,10265913.0
2009-07-21 08:25:00,11.00405,11.00685,11.003,11.0054,33130887.0
2009-07-21 08:26:00,11.007,11.008,11.00115,11.0021,20693927.0
2009-07-21 08:27:00,11.0016,11.00465,11.00135,11.00405,33039524.0
2009-07-21 08:28:00,11.00415,11.00415,10.9996,11.0003,16032570.0
2009-07-21 08:29:00,11.0008,11.00165,10.997,10.997,12286749.0
2009-07-21 08:30:00,10.998,10.9993,10.9947,10.9956,9897134.0
2009-07-21 08:31:00,10.9967,11.0001,10.99585,10.99915,48910424.0
2009-07-21 08:32:00,11.00115,11.00115,10.9975,10.99865,7580106.0
2009-07-21 08:33:00,10.99915,11.0021,10.9971,10.99885,13449946.0
2009-07-21 08:34:00,10.9997,11.00055,10.9973,10.9976,35410487.0
2009-07-21 08:35:00,10.99795,11.0012,10.99765,11.0012,21666559.0
2009-07-21 08:36:00,11.0015,11.0027,10.99925,11.0,24828775.0
2009-07-21 08:37:00,11.00095,11.00195,11.0002,11.0002,36473808.0
2009-07-21 08:38:00,11.00175,11.00175,10.99825,11.0004,23062584.0
2009-07-21 08:39:00,11.0003,11.00355,10.9991,11.00355,8809220.0
2009-07-21 08:40:00,11.0039,11.0042,11.001,11.00305,12296555.0
2009-07-21 08:41:00,11.00375,11.0065,11.002,11.004,7126081.0
2009-07-21 08:42:00,11.0051,11.006,10.9997,10.9997,21506147.0
2009-07-21 08:43:00,11.00075,11.00145,10.9983,10.9983,17935803.0
2009-07-21 08:44:00,10.99835,11.00265,10.99805,11.002,9674939.0
2009-07-21 08:45:00,11.0023,11.0038,10.99975,11.0008,23614031.0
2009-07-21 08:46:00,11.00135,11.00135,10.9984,10.9991,26131651.0
2009-07-21 08:47:00,10.99955,11.00135,10.9991,11.0,17778122.0
2009-07-21 08:48:00,11.00105,11.0011,10.99715,10.99885,6024537.0
2009-07-21 08:49:00,10.9992,10.9997,10.99575,10.99755,42292849.0
2009-07-21 08:50:00,10.9977,10.9978,10.99535,10.9978,18406074.0
2009-07-21 08:51:00,10.9988,11.00065,10.9967,11.00065,12561948.0
2009-07-21 08:52:00,11.0001,11.0019,10.99885,11.0013,13870841.0
2009-07-21 08:53:00,11.0005,11.0029,11.00015,11.0029,6807211.0
2009-07-21 08:54:00,11.00385,11.00385,11.00015,11.00125,11010004.0
2009-07-21 08:55:00,11.001,11.00295,11.0002,11.00115,13688786.0
2009-07-21 08:56:00,11.00145,11.00145,10.9974,10.9985,25457669.0
2009-07-21 08:57:00,10.9988,10.99915,10.9935,10.9935,7414779.0
2009-07-21 08:58:00,10.9955,10.9955,10.99165,10.99425,15220064.0
2009-07-21 08:59:00,10.9944,10.99835,10.99345,10.99475,6941339.0
2009-07-21 09:00:00,10.99585,10.99745,10.99335,10.9973,18939961.0
2009-07-21 09:01:00,10.9955,10.99695,10.99335,10.9939,25717519.0
2009-07-21 09:02:00,10.9941,10.9941,10.989,10.991,17463308.0
2009-07-21 09:03:00,10.9916,10.99435,10.9911,10.9935,19725354.0
2009-07-21 09:04:00,10.99415,10.9952,10.9917,10.993,24542936.0
2009-07-21 09:05:00,10.99195,10.9931,10.99,10.9912,16759799.0
2009-07-21 09:06:00,10.991,10.99295,10.99035,10.99295,18727854.0
2009-07-21 09:07:00,10.9927,10.9951,10.99125,10.99325,10642444.0
2009-07-21 09:08:00,10.9938,10.99605,10.9923,10.9957,14204871.0
2009-07-21 09:09:00,10.9955,10.9982,10.9952,10.996,13647329.0
2009-07-21 09:10:00,10.9953,11.0019,10.99515,11.0019,19255896.0
2009-07-21 09:11:00,11.00215,11.00215,10.99705,10.9987,13283228.0
2009-07-21 09:12:00,10.9991,11.00135,10.998,11.00135,8927455.0
2009-07-21 09:13:00,11.0006,11.00295,11.00025,11.002,31239227.0
2009-07-21 09:14:00,11.0024,11.0049,10.99885,11.00075,19343327.0
2009-07-21 09:15:00,11.0006,11.00235,10.99815,11.0018,17935640.0
2009-07-21 09:16:00,11.00295,11.00355,11.00063,11.00235,22294935.0
2009-07-21 09:17:00,11.0021,11.0071,11.0015,11.00565,12395534.0
2009-07-21 09:18:00,11.0062,11.0091,11.00561,11.0087,11543338.0
2009-07-21 09:19:00,11.00855,11.01175,11.00607,11.0083,26545961.0
2009-07-21 09:20:00,11.004,11.0089,11.004,11.0052,17695513.0
2009-07-21 09:21:00,11.0056,11.00565,11.00245,11.00335,12694505.0
2009-07-21 09:22:00,11.0033,11.0042,11.00065,11.0018,8755336.0
2009-07-21 09:23:00,11.0023,11.00255,10.99985,11.0012,19441716.0
2009-07-21 09:24:00,11.00125,11.0027,10.9994,11.00005,12114383.0
2009-07-21 09:25:00,11.00015,11.0029,10.9993,11.00195,33861198.0
2009-07-21 09:26:00,11.00245,11.0035,11.0013,11.0022,18393877.0
2009-07-21 09:27:00,11.00255,11.00365,11.00163,11.0028,7715073.0
2009-07-21 09:28:00,11.0037,11.0037,11.00125,11.0023,18587584.0
2009-07-21 09:29:00,11.00225,11.0072,11.00215,11.0037,11461260.0
2009-07-21 09:30:00,11.0042,11.0079,11.00325,11.0047,11313347.0
2009-07-21 09:31:00,11.00565,11.0064,11.0043,11.00615,19417228.0
2009-07-21 09:32:00,11.00515,11.00765,11.00515,11.0065,14066923.0
2009-07-21 09:33:00,11.0072,11.00855,11.00575,11.00695,32395201.0
2009-07-21 09:34:00,11.0081,11.00885,11.0053,11.00785,17923396.0
2009-07-21 09:35:00,11.00815,11.0095,11.00615,11.00825,8635652.0
2009-07-21 09:36:00,11.00825,11.0089,11.00515,11.00725,52400845.0
2009-07-21 09:37:00,11.00775,11.0096,11.00375,11.00555,7134882.0
2009-07-21 09:38:00,11.0058,11.00721,11.00345,11.0045,5630705.0
2009-07-21 09:39:00,11.0048,11.00555,11.0032,11.0039,19111016.0
2009-07-21 09:40:00,11.0048,11.00485,11.0017,11.0017,8118044.0
2009-07-21 09:41:00,11.00245,11.00305,11.0012,11.00165,15565156.0
2009-07-21 09:42:00,11.0023,11.00415,11.0006,11.0016,20992206.0
2009-07-21 09:43:00,11.00105,11.00245,11.0002,11.0023,15917759.0
2009-07-21 09:44:00,11.00205,11.00205,11.00045,11.0007,14933309.0
2009-07-21 09:45:00,11.00065,11.0018,10.9963,11.00115,24891996.0
2009-07-21 09:46:00,11.0013,11.0056,11.0009,11.0036,8177930.0
2009-07-21 09:47:00,11.00305,11.00575,11.0017,11.00455,8596133.0
2009-07-21 09:48:00,11.00565,11.0061,11.00405,11.00515,25021090.0
2009-07-21 09:49:00,11.00425,11.006,11.00135,11.006,12234420.0
2009-07-21 09:50:00,11.0061,11.00717,11.0037,11.0043,6086043.0
2009-07-21 09:51:00,11.005,11.005,10.99955,10.9999,7648068.0
2009-07-21 09:52:00,11.003,11.0047,10.99925,11.00245,15927918.0
2009-07-21 09:53:00,11.00175,11.00555,11.00175,11.00415,13815431.0
2009-07-21 09:54:00,11.0049,11.00505,11.0011,11.00205,18917621.0
2009-07-21 09:55:00,11.0003,11.0035,11.0003,11.0035,9465600.0
2009-07-21 09:56:00,11.00495,11.008,11.0019,11.0071,13617882.0
2009-07-21 09:57:00,11.00615,11.00725,11.005,11.00725,16474853.0
2009-07-21 09:58:00,11.00735,11.00905,11.0036,11.00905,10355716.0
2009-07-21 09:59:00,11.01,11.01555,11.0079,11.01555,12346168.0
2009-07-21 10:00:00,11.01585,11.01585,11.0118,11.01395,30750252.0
2009-07-21 10:01:00,11.0138,11.0155,11.0114,11.0155,10145135.0
2009-07-21 10:02:00,11.01675,11.01675,11.0131,11.0131,7185799.0
2009-07-21 10:03:00,11.013,11.01495,11.01065,11.0139,9296382.0
2009-07-21 10:04:00,11.01365,11.0201,11.01195,11.0176,23989676.0
2009-07-21 10:05:00,11.0184,11.0238,11.0177,11.0238,18310517.0
2009-07-21 10:06:00,11.02545,11.0261,11.02245,11.0234,5589721.0
2009-07-21 10:07:00,11.0233,11.02515,11.0225,11.02515,9231456.0
2009-07-21 10:08:00,11.0254,11.0254,11.0214,11.0243,8652515.0
2009-07-21 10:09:00,11.02465,11.02765,11.024,11.0265,30628743.0
2009-07-21 10:10:00,11.0273,11.02785,11.02239,11.02245,21220935.0
2009-07-21 10:11:00,11.0219,11.02415,11.0211,11.02235,34859451.0
2009-07-21 10:12:00,11.0219,11.0232,11.0209,11.0232,5629758.0
2009-07-21 10:13:00,11.0227,11.0245,11.0227,11.0245,27924332.0
2009-07-21 10:14:00,11.02475,11.02475,11.01945,11.02045,42500962.0
2009-07-21 10:15:00,11.02105,11.0221,11.01965,11.02045,46300848.0
2009-07-21 10:16:00,11.0214,11.0214,11.01805,11.01805,9923203.0
2009-07-21 10:17:00,11.018,11.0185,11.01415,11.01545,29378257.0
2009-07-21 10:18:00,11.0152,11.01615,11.0127,11.01595,14903485.0
2009-07-21 10:19:00,11.0154,11.01688,11.0142,11.01615,37424416.0
2009-07-21 10:20:00,11.0168,11.0169,11.01345,11.01395,10432890.0
2009-07-21 10:21:00,11.01365,11.01535,11.0129,11.01525,19715704.0
2009-07-21 10:22:00,11.0161,11.0161,11.0133,11.015,43588590.0
2009-07-21 10:23:00,11.01475,11.015,11.0111,11.0137,9202708.0
2009-07-21 10:24:00,11.0139,11.0151,11.0118,11.0151,35771428.0
2009-07-21 10:25:00,11.0147,11.0185,11.01445,11.0185,8224936.0
2009-07-21 10:26:00,11.0159,11.01625,11.0144,11.0144,5281496.0
2009-07-21 10:27:00,11.0157,11.0157,11.01315,11.0152,6629633.0
2009-07-21 10:28:00,11.01645,11.01645,11.01465,11.0153,28217356.0
2009-07-21 10:29:00,11.01465,11.01545,11.01215,11.0141,13950150.0
2009-07-21 10:30:00,11.0137,11.01525,11.0131,11.01465,35968514.0
2009-07-21 10:31:00,11.0145,11.0161,11.0132,11.01515,14160674.0
2009-07-21 10:32:00,11.0163,11.0168,11.0143,11.01615,41093636.0
2009-07-21 10:33:00,11.01525,11.0172,11.01525,11.0154,12400045.0
2009-07-21 10:34:00,11.01655,11.0174,11.0151,11.01705,16132248.0
2009-07-21 10:35:00,11.01655,11.0187,11.016,11.0187,20673507.0
2009-07-21 10:36:00,11.0189,11.0189,11.01566,11.0184,34867881.0
2009-07-21 10:37:00,11.0192,11.0196,11.01645,11.018,55961657.0
2009-07-21 10:38:00,11.0179,11.0185,11.0162,11.01685,22229752.0
2009-07-21 10:39:00,11.01725,11.0183,11.0164,11.0176,7414166.0
2009-07-21 10:40:00,11.01695,11.01845,11.01245,11.01315,20275368.0
2009-07-21 10:41:00,11.0131,11.0147,11.0115,11.01225,14943713.0
2009-07-21 10:42:00,11.0135,11.01445,11.01105,11.01445,8854401.0
2009-07-21 10:43:00,11.01365,11.014,11.0121,11.0121,13487126.0
2009-07-21 10:44:00,11.0146,11.0155,11.0133,11.0148,24557811.0
2009-07-21 10:45:00,11.01425,11.0156,11.01205,11.0156,7340121.0
2009-07-21 10:46:00,11.016,11.0167,11.0137,11.0151,14942048.0
2009-07-21 10:47:00,11.01485,11.0161,11.01245,11.01305,22962662.0
2009-07-21 10:48:00,11.0139,11.0148,11.0121,11.0147,13878152.0
2009-07-21 10:49:00,11.01485,11.01495,11.0123,11.01265,9132032.0
2009-07-21 10:50:00,11.014,11.0146,11.01325,11.01375,17884965.0
2009-07-21 10:51:00,11.014,11.01715,11.0112,11.0142,7963539.0
2009-07-21 10:52:00,11.0141,11.016,11.0121,11.0148,18307791.0
2009-07-21 10:53:00,11.012,11.0146,11.01165,11.0146,18198289.0
2009-07-21 10:54:00,11.0151,11.01645,11.0134,11.0152,10187226.0
2009-07-21 10:55:00,11.01515,11.01645,11.0147,11.016,10978936.0
2009-07-21 10:56:00,11.01645,11.01645,11.01556,11.0157,17214521.0
2009-07-21 10:57:00,11.01525,11.0186,11.015,11.0171,17583199.0
2009-07-21 10:58:00,11.0187,11.0187,11.0171,11.0171,14596186.0
2009-07-21 10:59:00,11.01755,11.0178,11.0146,11.01515,22957097.0
2009-07-21 11:00:00,11.01485,11.01755,11.0133,11.01615,22251556.0
2009-07-21 11:01:00,11.0151,11.01695,11.0117,11.0126,13581048.0
2009-07-21 11:02:00,11.01205,11.0126,11.0111,11.0113,33229610.0
2009-07-21 11:03:00,11.0109,11.014,11.0109,11.0129,40941223.0
2009-07-21 11:04:00,11.0131,11.01535,11.0111,11.01485,23773829.0
2009-07-21 11:05:00,11.01285,11.0161,11.01285,11.0154,21334490.0
2009-07-21 11:06:00,11.01605,11.01605,11.01265,11.01275,10787993.0
2009-07-21 11:07:00,11.01345,11.01385,11.01105,11.01305,30420384.0
2009-07-21 11:08:00,11.014,11.014,11.0116,11.0123,25533513.0
2009-07-21 11:09:00,11.01115,11.01248,11.01115,11.0112,23385311.0
2009-07-21 11:10:00,11.01305,11.01305,11.00985,11.0121,10491639.0
2009-07-21 11:11:00,11.0118,11.01235,11.00935,11.01195,46677343.0
2009-07-21 11:12:00,11.01325,11.01325,11.00975,11.0108,18257539.0
2009-07-21 11:13:00,11.01035,11.01075,11.0074,11.0074,8703378.0
2009-07-21 11:14:00,11.0071,11.00865,11.00615,11.0077,11427249.0
2009-07-21 11:15:00,11.00705,11.0087,11.0057,11.0076,8483388.0
2009-07-21 11:16:00,11.0046,11.00795,11.0046,11.0071,9148056.0
2009-07-21 11:17:00,11.007,11.00825,11.00605,11.0071,11493446.0
2009-07-21 11:18:00,11.00725,11.00855,11.00725,11.0076,7771672.0
2009-07-21 11:19:00,11.0075,11.0083,11.0061,11.0083,38728972.0
2009-07-21 11:20:00,11.0089,11.01,11.0074,11.01,9623461.0
2009-07-21 11:21:00,11.0091,11.0102,11.00835,11.0102,27840567.0
2009-07-21 11:22:00,11.01075,11.01095,11.0091,11.0101,19393671.0
2009-07-21 11:23:00,11.01,11.0109,11.0091,11.01025,18729729.0
2009-07-21 11:24:00,11.01045,11.01105,11.00932,11.0095,52067230.0
2009-07-21 11:25:00,11.00925,11.0114,11.00915,11.00915,20496352.0
2009-07-21 11:26:00,11.01055,11.01105,11.008,11.0107,17677186.0
2009-07-21 11:27:00,11.011,11.0121,11.01011,11.0121,13847491.0
2009-07-21 11:28:00,11.01315,11.0161,11.01205,11.014,12443843.0
2009-07-21 11:29:00,11.0141,11.0169,11.0141,11.01635,30389557.0
2009-07-21 11:30:00,11.01805,11.01805,11.01575,11.0164,37060753.0
2009-07-21 11:31:00,11.0168,11.01945,11.0162,11.0182,12895416.0
2009-07-21 11:32:00,11.02025,11.021,11.01775,11.0181,14607998.0
2009-07-21 11:33:00,11.01825,11.0193,11.01683,11.01855,22210135.0
2009-07-21 11:34:00,11.01935,11.02045,11.0173,11.0194,21116536.0
2009-07-21 11:35:00,11.0196,11.02036,11.0178,11.0185,10603242.0
2009-07-21 11:36:00,11.0181,11.02025,11.01735,11.0199,13967381.0
2009-07-21 11:37:00,11.02075,11.02075,11.0177,11.0193,11341739.0
2009-07-21 11:38:00,11.021,11.02102,11.01778,11.01825,30555350.0
2009-07-21 11:39:00,11.0181,11.0213,11.0181,11.0207,22829044.0
2009-07-21 11:40:00,11.0193,11.0215,11.0193,11.02075,21208265.0
2009-07-21 11:41:00,11.0204,11.0209,11.01805,11.01895,18747358.0
2009-07-21 11:42:00,11.0202,11.02033,11.0172,11.019,10580026.0
2009-07-21 11:43:00,11.019,11.01905,11.0171,11.0172,7630582.0
2009-07-21 11:44:00,11.0187,11.0187,11.0167,11.0174,42459554.0
2009-07-21 11:45:00,11.0181,11.0181,11.015,11.0174,20968833.0
2009-07-21 11:46:00,11.01825,11.019,11.0164,11.019,26926951.0
2009-07-21 11:47:00,11.01845,11.0193,11.0176,11.0193,8872490.0
2009-07-21 11:48:00,11.0199,11.0199,11.0169,11.018,15446519.0
2009-07-21 11:49:00,11.0181,11.0219,11.0178,11.0211,4928421.0
2009-07-21 11:50:00,11.0222,11.0222,11.01821,11.0187,12105952.0
2009-07-21 11:51:00,11.0199,11.0207,11.01935,11.0202,8137518.0
2009-07-21 11:52:00,11.0215,11.0215,11.0173,11.0202,21384928.0
2009-07-21 11:53:00,11.01835,11.02075,11.0176,11.01955,22212989.0
2009-07-21 11:54:00,11.02,11.02,11.0172,11.01905,12009339.0
2009-07-21 11:55:00,11.0181,11.02365,11.0181,11.02105,8972731.0
2009-07-21 11:56:00,11.0216,11.02305,11.02,11.0223,7743104.0
2009-07-21 11:57:00,11.0223,11.0233,11.02147,11.02205,59873521.0
2009-07-21 11:58:00,11.0226,11.02395,11.02115,11.0224,56862910.0
2009-07-21 11:59:00,11.02265,11.0231,11.02106,11.0214,25728526.0
2009-07-21 12:00:00,11.0229,11.0233,11.01945,11.02235,29792117.0
2009-07-21 12:01:00,11.02215,11.0235,11.01965,11.01965,45722676.0
2009-07-21 12:02:00,11.0229,11.0241,11.0211,11.0214,22552726.0
2009-07-21 12:03:00,11.0238,11.0248,11.02205,11.0229,32250951.0
2009-07-21 12:04:00,11.0245,11.0245,11.0211,11.0211,11865944.0
2009-07-21 12:05:00,11.02135,11.02135,11.0191,11.01955,19722833.0
2009-07-21 12:06:00,11.019,11.023,11.01695,11.02195,11530487.0
2009-07-21 12:07:00,11.0224,11.0242,11.0211,11.02265,8428136.0
2009-07-21 12:08:00,11.0241,11.0241,11.02055,11.0232,23071230.0
2009-07-21 12:09:00,11.0225,11.0232,11.02025,11.02045,11574653.0
2009-07-21 12:10:00,11.0211,11.02195,11.02,11.0212,37547959.0
2009-07-21 12:11:00,11.0201,11.02315,11.0201,11.02235,10093991.0
2009-07-21 12:12:00,11.02305,11.02305,11.01945,11.02105,11456513.0
2009-07-21 12:13:00,11.02015,11.0206,11.0176,11.01805,10039980.0
2009-07-21 12:14:00,11.0189,11.0189,11.016,11.0172,18782675.0
2009-07-21 12:15:00,11.0162,11.0172,11.01395,11.0163,7968352.0
2009-07-21 12:16:00,11.01665,11.0169,11.01535,11.0169,40952178.0
2009-07-21 12:17:00,11.01615,11.01622,11.0152,11.0161,8622732.0
2009-07-21 12:18:00,11.0158,11.01705,11.014,11.01475,16141156.0
2009-07-21 12:19:00,11.0129,11.0152,11.0129,11.01495,15850269.0
2009-07-21 12:20:00,11.0157,11.0162,11.01415,11.0162,12190962.0
2009-07-21 12:21:00,11.0159,11.0159,11.013,11.0154,18897534.0
2009-07-21 12:22:00,11.0163,11.01755,11.01205,11.0157,16578221.0
2009-07-21 12:23:00,11.0163,11.0175,11.0152,11.0175,10169397.0
2009-07-21 12:24:00,11.0178,11.0181,11.01415,11.01415,5276291.0
2009-07-21 12:25:00,11.0153,11.0163,11.0139,11.0139,8105493.0
2009-07-21 12:26:00,11.0155,11.0155,11.0132,11.01435,18200094.0
2009-07-21 12:27:00,11.0144,11.0152,11.01295,11.01495,6607328.0
2009-07-21 12:28:00,11.01605,11.01605,11.01306,11.0154,36323961.0
2009-07-21 12:29:00,11.0148,11.01745,11.0148,11.0173,10670720.0
2009-07-21 12:30:00,11.01825,11.01825,11.01415,11.0154,31455670.0
2009-07-21 12:31:00,11.014,11.01595,11.01115,11.01115,17688529.0
2009-07-21 12:32:00,11.0158,11.0158,11.0122,11.01335,23268110.0
2009-07-21 12:33:00,11.0141,11.0146,11.0103,11.0103,24176694.0
2009-07-21 12:34:00,11.0145,11.0163,11.0122,11.01405,21726351.0
2009-07-21 12:35:00,11.0162,11.0186,11.0142,11.01635,15517639.0
2009-07-21 12:36:00,11.01785,11.01915,11.0161,11.0169,22311282.0
2009-07-21 12:37:00,11.0173,11.01825,11.01546,11.0172,11319218.0
2009-07-21 12:38:00,11.0188,11.0188,11.01505,11.01855,22138242.0
2009-07-21 12:39:00,11.01805,11.0195,11.01695,11.01765,19415716.0
2009-07-21 12:40:00,11.01955,11.01955,11.01615,11.01755,6705034.0
2009-07-21 12:41:00,11.0174,11.01925,11.01615,11.01905,22952674.0
2009-07-21 12:42:00,11.02055,11.021,11.01815,11.02025,13524299.0
2009-07-21 12:43:00,11.0203,11.02045,11.018,11.0203,9150762.0
2009-07-21 12:44:00,11.0207,11.02115,11.0187,11.0195,6324509.0
2009-07-21 12:45:00,11.01915,11.02045,11.017,11.0184,25760672.0
2009-07-21 12:46:00,11.0196,11.0196,11.0161,11.01755,7583850.0
2009-07-21 12:47:00,11.0183,11.01865,11.0172,11.01725,13831130.0
2009-07-21 12:48:00,11.0186,11.0186,11.01475,11.0154,6667310.0
2009-07-21 12:49:00,11.014,11.0156,11.0111,11.0146,26981516.0
2009-07-21 12:50:00,11.01535,11.01615,11.0124,11.01525,11104700.0
2009-07-21 12:51:00,11.01585,11.0169,11.01505,11.0161,23411985.0
2009-07-21 12:52:00,11.0177,11.0192,11.0156,11.01795,30373379.0
2009-07-21 12:53:00,11.01665,11.0173,11.01395,11.01555,18200635.0
2009-07-21 12:54:00,11.0143,11.0159,11.01335,11.015,10050971.0
2009-07-21 12:55:00,11.0158,11.0158,11.01305,11.0158,9078776.0
2009-07-21 12:56:00,11.0156,11.01835,11.0156,11.0169,14004997.0
2009-07-21 12:57:00,11.01745,11.01745,11.01523,11.0155,9331401.0
2009-07-21 12:58:00,11.016,11.01673,11.01535,11.0163,14487710.0
2009-07-21 12:59:00,11.016,11.016,11.0091,11.0099,14995482.0
2009-07-21 13:00:00,11.0106,11.0108,11.0081,11.0087,27544425.0
2009-07-21 13:01:00,11.0094,11.0102,11.0066,11.0102,18684356.0
2009-07-21 13:02:00,11.0106,11.012,11.0093,11.0106,8194631.0
2009-07-21 13:03:00,11.0106,11.01235,11.0099,11.0106,12110153.0
2009-07-21 13:04:00,11.0126,11.01271,11.00925,11.00925,33240752.0
2009-07-21 13:05:00,11.0101,11.0102,11.00644,11.00843,22936054.0
2009-07-21 13:06:00,11.00795,11.01015,11.0066,11.0097,11963850.0
2009-07-21 13:07:00,11.00925,11.0128,11.00656,11.0107,13316858.0
2009-07-21 13:08:00,11.01195,11.01195,11.0068,11.00755,20776071.0
2009-07-21 13:09:00,11.00725,11.00925,11.0071,11.0088,10075980.0
2009-07-21 13:10:00,11.0096,11.01275,11.0083,11.01155,10947241.0
2009-07-21 13:11:00,11.0094,11.01183,11.0094,11.01155,19985902.0
2009-07-21 13:12:00,11.0118,11.0118,11.0087,11.00965,15518123.0
2009-07-21 13:13:00,11.0097,11.0104,11.0072,11.0104,15600950.0
2009-07-21 13:14:00,11.009,11.01,11.00815,11.00845,4370952.0
2009-07-21 13:15:00,11.00905,11.01085,11.00715,11.00825,14256270.0
2009-07-21 13:16:00,11.00795,11.00855,11.0022,11.0022,44778605.0
2009-07-21 13:17:00,11.00325,11.00445,11.00285,11.00445,6469097.0
2009-07-21 13:18:00,11.0053,11.00545,11.0037,11.00545,15155384.0
2009-07-21 13:19:00,11.00535,11.00695,11.00415,11.00595,20763999.0
2009-07-21 13:20:00,11.0069,11.0079,11.006,11.0079,7549552.0
2009-07-21 13:21:00,11.0068,11.00775,11.00315,11.0055,9517126.0
2009-07-21 13:22:00,11.0071,11.0103,11.00525,11.0095,33533549.0
2009-07-21 13:23:00,11.00935,11.01095,11.006,11.0102,11356325.0
2009-07-21 13:24:00,11.0106,11.0123,11.00765,11.0123,10925076.0
2009-07-21 13:25:00,11.01235,11.01405,11.0112,11.01285,9664098.0
2009-07-21 13:26:00,11.01415,11.01415,11.0103,11.0119,78646732.0
2009-07-21 13:27:00,11.01235,11.0133,11.0101,11.01025,25626376.0
2009-07-21 13:28:00,11.01175,11.0132,11.0091,11.0124,7046813.0
2009-07-21 13:29:00,11.012,11.01355,11.00995,11.01225,45383052.0
2009-07-21 13:30:00,11.01395,11.01845,11.01395,11.0171,7888172.0
2009-07-21 13:31:00,11.0179,11.019,11.01625,11.01715,7130912.0
2009-07-21 13:32:00,11.0195,11.02325,11.0172,11.0208,39018514.0
2009-07-21 13:33:00,11.02035,11.0235,11.0195,11.0205,30680028.0
2009-07-21 13:34:00,11.0223,11.0246,11.019,11.0196,44053095.0
2009-07-21 13:35:00,11.0196,11.021,11.0171,11.0191,11633790.0
2009-07-21 13:36:00,11.02055,11.02125,11.01655,11.0198,6862649.0
2009-07-21 13:37:00,11.0187,11.02255,11.0187,11.0193,9551323.0
2009-07-21 13:38:00,11.02235,11.02235,11.0193,11.021,17682075.0
2009-07-21 13:39:00,11.0204,11.0208,11.01524,11.0168,35076659.0
2009-07-21 13:40:00,11.01855,11.01855,11.0157,11.0174,17471627.0
2009-07-21 13:41:00,11.0176,11.02025,11.0163,11.01905,20817213.0
2009-07-21 13:42:00,11.01895,11.0204,11.0176,11.019,10656442.0
2009-07-21 13:43:00,11.0188,11.0188,11.01601,11.0184,5913316.0
2009-07-21 13:44:00,11.01915,11.01915,11.0159,11.01785,24361630.0
2009-07-21 13:45:00,11.0162,11.01775,11.0156,11.0162,10244622.0
2009-07-21 13:46:00,11.0165,11.01795,11.01481,11.01725,9065239.0
2009-07-21 13:47:00,11.0167,11.019,11.01615,11.0188,20200695.0
2009-07-21 13:48:00,11.0184,11.0199,11.0158,11.01765,28858532.0
2009-07-21 13:49:00,11.0181,11.01935,11.01603,11.01695,21432205.0
2009-07-21 13:50:00,11.01775,11.01875,11.0154,11.01875,29682058.0
2009-07-21 13:51:00,11.01845,11.0202,11.0173,11.0173,30503771.0
2009-07-21 13:52:00,11.0194,11.0194,11.0158,11.0178,18829516.0
2009-07-21 13:53:00,11.019,11.0223,11.0177,11.0211,29150003.0
2009-07-21 13:54:00,11.02115,11.0224,11.01875,11.02125,13860656.0
2009-07-21 13:55:00,11.0208,11.0223,11.0203,11.0223,11662849.0
2009-07-21 13:56:00,11.02155,11.02335,11.0181,11.02075,4992048.0
2009-07-21 13:57:00,11.021,11.022,11.01985,11.02115,10524586.0
2009-07-21 13:58:00,11.02165,11.0223,11.0192,11.0199,37175444.0
2009-07-21 13:59:00,11.01925,11.0215,11.0186,11.02075,19083250.0
2009-07-21 14:00:00,11.02145,11.02425,11.0201,11.02165,30052978.0
2009-07-21 14:01:00,11.0215,11.02465,11.0201,11.02245,22030663.0
2009-07-21 14:02:00,11.02385,11.0261,11.0214,11.02435,28550710.0
2009-07-21 14:03:00,11.0245,11.0261,11.02215,11.0246,12857889.0
2009-07-21 14:04:00,11.0266,11.0266,11.02165,11.02195,19505418.0
2009-07-21 14:05:00,11.0217,11.02305,11.021,11.02165,13550274.0
2009-07-21 14:06:00,11.023,11.023,11.01745,11.01965,20019392.0
2009-07-21 14:07:00,11.02055,11.02055,11.0168,11.0182,3231584.0
2009-07-21 14:08:00,11.0186,11.01942,11.01795,11.01925,17487769.0
2009-07-21 14:09:00,11.0192,11.02145,11.01845,11.0202,19413599.0
2009-07-21 14:10:00,11.02095,11.0219,11.019,11.0208,11134081.0
2009-07-21 14:11:00,11.02035,11.024,11.0201,11.024,59318029.0
2009-07-21 14:12:00,11.02465,11.02465,11.02075,11.02075,18778304.0
2009-07-21 14:13:00,11.0223,11.02405,11.0196,11.02405,24014537.0
2009-07-21 14:14:00,11.0236,11.0242,11.01915,11.02095,22248387.0
2009-07-21 14:15:00,11.01955,11.0227,11.0182,11.02035,42512766.0
2009-07-21 14:16:00,11.0214,11.0214,11.0185,11.0197,9464789.0
2009-07-21 14:17:00,11.0195,11.02125,11.01865,11.0194,39196269.0
2009-07-21 14:18:00,11.01965,11.0249,11.019,11.0249,14368479.0
2009-07-21 14:19:00,11.0249,11.0263,11.023,11.0244,14570262.0
2009-07-21 14:20:00,11.0234,11.0287,11.0234,11.028,27190258.0
2009-07-21 14:21:00,11.0272,11.0282,11.02385,11.02625,34657119.0
2009-07-21 14:22:00,11.0262,11.02666,11.0212,11.0264,13551603.0
2009-07-21 14:23:00,11.02575,11.02625,11.02315,11.0255,5692280.0
2009-07-21 14:24:00,11.0255,11.0297,11.02435,11.0289,47501309.0
2009-07-21 14:25:00,11.0278,11.0321,11.02615,11.0321,10042594.0
2009-07-21 14:26:00,11.0321,11.0357,11.0295,11.03215,7101854.0
2009-07-21 14:27:00,11.0314,11.03355,11.0301,11.03355,6804268.0
2009-07-21 14:28:00,11.0336,11.03595,11.03135,11.0333,11032465.0
2009-07-21 14:29:00,11.0339,11.03412,11.02805,11.03005,30409448.0
2009-07-21 14:30:00,11.0308,11.03235,11.02735,11.03105,14562514.0
2009-07-21 14:31:00,11.03025,11.0311,11.0271,11.029,17522144.0
2009-07-21 14:32:00,11.03025,11.03165,11.02625,11.0306,7284431.0
2009-07-21 14:33:00,11.031,11.0322,11.02885,11.0308,3147195.0
2009-07-21 14:34:00,11.03145,11.03355,11.0302,11.03355,37125892.0
2009-07-21 14:35:00,11.03225,11.03225,11.02855,11.0291,10224938.0
2009-07-21 14:36:00,11.0302,11.0302,11.0274,11.02845,27573513.0
2009-07-21 14:37:00,11.02805,11.03015,11.0261,11.02995,40992013.0
2009-07-21 14:38:00,11.0308,11.0316,11.0287,11.0289,10786902.0
2009-07-21 14:39:00,11.0287,11.02935,11.0261,11.02795,10733748.0
2009-07-21 14:40:00,11.02845,11.02845,11.0231,11.02565,16709916.0
2009-07-21 14:41:00,11.02485,11.02605,11.0244,11.02575,12601760.0
2009-07-21 14:42:00,11.0259,11.0269,11.0226,11.02485,57482866.0
2009-07-21 14:43:00,11.0254,11.0254,11.0197,11.0222,15011159.0
2009-07-21 14:44:00,11.02205,11.02375,11.0212,11.02145,12032058.0
2009-07-21 14:45:00,11.02115,11.0249,11.0201,11.024,8094885.0
2009-07-21 14:46:00,11.0247,11.0249,11.0216,11.0234,32527355.0
2009-07-21 14:47:00,11.02475,11.0258,11.0231,11.02375,15969190.0
2009-07-21 14:48:00,11.0243,11.02525,11.0219,11.0241,6722039.0
2009-07-21 14:49:00,11.0212,11.02424,11.0212,11.0232,46681150.0
2009-07-21 14:50:00,11.0241,11.0241,11.02025,11.024,9298929.0
2009-07-21 14:51:00,11.023,11.02385,11.02125,11.022,14158413.0
2009-07-21 14:52:00,11.02265,11.02375,11.02015,11.02175,16555647.0
2009-07-21 14:53:00,11.02115,11.02485,11.02115,11.02325,26756836.0
2009-07-21 14:54:00,11.02465,11.025,11.0189,11.02041,10080798.0
2009-07-21 14:55:00,11.02375,11.0258,11.023,11.0251,7680763.0
2009-07-21 14:56:00,11.02595,11.0264,11.021,11.0258,17677809.0
2009-07-21 14:57:00,11.0255,11.0278,11.0255,11.02715,26553379.0
2009-07-21 14:58:00,11.02865,11.02865,11.0247,11.026,11414760.0
2009-07-21 14:59:00,11.02725,11.02745,11.024,11.02585,27400104.0
2009-07-21 15:00:00,11.0273,11.0287,11.0248,11.02745,10448895.0
2009-07-21 15:01:00,11.02615,11.0292,11.02615,11.0284,35911596.0
2009-07-21 15:02:00,11.0303,11.03135,11.0262,11.03005,19347526.0
2009-07-21 15:03:00,11.03,11.03315,11.02905,11.0307,22549535.0
2009-07-21 15:04:00,11.0321,11.033,11.0313,11.03175,15544576.0
2009-07-21 15:05:00,11.03075,11.03325,11.0288,11.0297,27397003.0
2009-07-21 15:06:00,11.0312,11.0368,11.02907,11.0368,12088934.0
2009-07-21 15:07:00,11.0358,11.03878,11.033,11.03592,31053479.0
2009-07-21 15:08:00,11.03666,11.0448,11.03666,11.0448,10626141.0
2009-07-21 15:09:00,11.0488,11.0494,11.04515,11.0475,26584803.0
2009-07-21 15:10:00,11.0497,11.0529,11.0472,11.0517,62799977.0
2009-07-21 15:11:00,11.05185,11.05746,11.05185,11.05715,31139499.0
2009-07-21 15:12:00,11.0571,11.0611,11.05655,11.05775,20303044.0
2009-07-21 15:13:00,11.0583,11.0584,11.0541,11.0553,32577517.0
2009-07-21 15:14:00,11.0557,11.0557,11.05125,11.05325,15009121.0
2009-07-21 15:15:00,11.0526,11.05385,11.05122,11.0522,14533612.0
2009-07-21 15:16:00,11.0535,11.0562,11.052,11.0562,8335076.0
2009-07-21 15:17:00,11.0565,11.05805,11.05485,11.05585,34910294.0
2009-07-21 15:18:00,11.05645,11.05645,11.0503,11.05175,14822006.0
2009-07-21 15:19:00,11.05135,11.0524,11.0502,11.05025,11024925.0
2009-07-21 15:20:00,11.05265,11.0554,11.0509,11.0531,26622358.0
2009-07-21 15:21:00,11.0525,11.05261,11.05035,11.0506,16459828.0
2009-07-21 15:22:00,11.05185,11.05235,11.05015,11.0515,20172060.0
2009-07-21 15:23:00,11.051,11.0514,11.05015,11.0514,66786120.0
2009-07-21 15:24:00,11.05195,11.0547,11.0509,11.05385,13220816.0
2009-07-21 15:25:00,11.05315,11.0543,11.05075,11.0524,27789832.0
2009-07-21 15:26:00,11.0531,11.0569,11.0523,11.0569,13371704.0
2009-07-21 15:27:00,11.05635,11.0599,11.0555,11.05725,12979931.0
2009-07-21 15:28:00,11.0578,11.05805,11.0543,11.05685,17425461.0
2009-07-21 15:29:00,11.0569,11.06235,11.05675,11.06235,5790972.0
2009-07-21 15:30:00,11.06225,11.06225,11.0567,11.0577,23408777.0
2009-07-21 15:31:00,11.05715,11.05895,11.05365,11.05385,26402654.0
2009-07-21 15:32:00,11.05405,11.0566,11.0513,11.05445,37055614.0
2009-07-21 15:33:00,11.0551,11.0551,11.0501,11.05285,26040741.0
2009-07-21 15:34:00,11.0535,11.05585,11.05,11.0543,15191279.0
2009-07-21 15:35:00,11.0552,11.05685,11.0516,11.05325,15547285.0
2009-07-21 15:36:00,11.0552,11.0591,11.0525,11.0582,14008952.0
2009-07-21 15:37:00,11.0578,11.0611,11.0551,11.0611,14302832.0
2009-07-21 15:38:00,11.061,11.061,11.0565,11.0565,10087850.0
2009-07-21 15:39:00,11.0564,11.0573,11.05315,11.05695,16630043.0
2009-07-21 15:40:00,11.0572,11.0572,11.05165,11.0527,18877584.0
2009-07-21 15:41:00,11.05315,11.05315,11.04865,11.0497,14111151.0
2009-07-21 15:42:00,11.0504,11.05105,11.047,11.05105,16277191.0
2009-07-21 15:43:00,11.05085,11.05315,11.04665,11.04835,15946360.0
2009-07-21 15:44:00,11.04945,11.051,11.04365,11.0493,18005524.0
2009-07-21 15:45:00,11.0452,11.0456,11.03917,11.0404,11065007.0
2009-07-21 15:46:00,11.0405,11.0421,11.038,11.0399,6073605.0
2009-07-21 15:47:00,11.039,11.04025,11.0365,11.0378,13423780.0
2009-07-21 15:48:00,11.03785,11.03825,11.03295,11.0332,12597548.0
2009-07-21 15:49:00,11.03285,11.0362,11.03259,11.0355,10160254.0
2009-07-21 15:50:00,11.036,11.03885,11.0348,11.03885,15544128.0
2009-07-21 15:51:00,11.0387,11.04125,11.0371,11.0383,15770206.0
2009-07-21 15:52:00,11.0398,11.0398,11.0295,11.0295,33368235.0
2009-07-21 15:53:00,11.02945,11.03334,11.02865,11.0321,14998333.0
2009-07-21 15:54:00,11.03335,11.03405,11.03015,11.0338,10784955.0
2009-07-21 15:55:00,11.0331,11.035,11.02985,11.02985,9854104.0
2009-07-21 15:56:00,11.03015,11.03174,11.02835,11.02958,12496492.0
2009-07-21 15:57:00,11.0343,11.0343,11.03092,11.03405,8804381.0
2009-07-21 15:58:00,11.03495,11.03552,11.03335,11.03335,11243662.0
2009-07-21 15:59:00,11.03475,11.0367,11.03465,11.0367,12959768.0
2009-07-21 16:00:00,11.03665,11.04218,11.0332,11.0417,22981905.0
2009-07-21 16:01:00,11.04285,11.043,11.04019,11.04019,9799803.0
2009-07-21 16:02:00,11.03935,11.03935,11.0269,11.0269,20496576.0
2009-07-21 16:03:00,11.02685,11.02945,11.0201,11.02669,31622571.0
2009-07-21 16:04:00,11.0226,11.02509,11.02,11.024,37919085.0
2009-07-21 16:05:00,11.0233,11.02455,11.0163,11.02235,7505193.0
2009-07-21 16:06:00,11.022,11.0257,11.0211,11.0229,15353444.0
2009-07-21 16:07:00,11.0232,11.0236,11.0172,11.0193,44204817.0
2009-07-21 16:08:00,11.0205,11.0205,11.01105,11.01635,7136680.0
2009-07-21 16:09:00,11.01665,11.01668,11.01545,11.01631,22626028.0
2009-07-21 16:10:00,11.012,11.01305,11.0092,11.01115,18501820.0
2009-07-21 16:11:00,11.0105,11.01575,11.01,11.01575,23382004.0
2009-07-21 16:12:00,11.0135,11.01745,11.0126,11.017,10517245.0
2009-07-21 16:13:00,11.017,11.017,11.012,11.01375,20251511.0
2009-07-21 16:14:00,11.0123,11.01865,11.0123,11.0171,17370163.0
2009-07-21 16:15:00,11.0166,11.0188,11.0125,11.01692,9635663.0
2009-07-21 16:16:00,11.01653,11.0179,11.0124,11.01625,11239437.0
2009-07-21 16:17:00,11.0164,11.0201,11.0164,11.0189,6903268.0
2009-07-21 16:18:00,11.01925,11.02265,11.01815,11.0212,44111607.0
2009-07-21 16:19:00,11.0217,11.0244,11.0197,11.02335,20892435.0
2009-07-21 16:20:00,11.02385,11.02651,11.0232,11.024,27923253.0
2009-07-21 16:21:00,11.025,11.0261,11.02285,11.024,11185559.0
2009-07-21 16:22:00,11.0252,11.026,11.02315,11.025,5271377.0
2009-07-21 16:23:00,11.0243,11.02655,11.02305,11.02435,24233604.0
2009-07-21 16:24:00,11.0243,11.0259,11.02345,11.0244,19955534.0
2009-07-21 16:25:00,11.0245,11.02635,11.02365,11.02635,23483225.0
2009-07-21 16:26:00,11.0274,11.0274,11.02315,11.0255,6368348.0
2009-07-21 16:27:00,11.0261,11.0261,11.02174,11.0228,24062987.0
2009-07-21 16:28:00,11.0219,11.0237,11.0212,11.0237,53211103.0
2009-07-21 16:29:00,11.02375,11.02445,11.02205,11.023,19073382.0
2009-07-21 16:30:00,11.0238,11.024,11.02125,11.0239,26808999.0
2009-07-21 16:31:00,11.0243,11.0272,11.02256,11.0268,12591750.0
2009-07-21 16:32:00,11.02785,11.02945,11.0255,11.0259,34921231.0
2009-07-21 16:33:00,11.0267,11.03,11.0254,11.02905,17585362.0
2009-07-21 16:34:00,11.0284,11.03135,11.0271,11.0311,10971360.0
2009-07-21 16:35:00,11.0305,11.03305,11.0282,11.03155,21420386.0
2009-07-21 16:36:00,11.0323,11.03315,11.02905,11.03035,11188716.0
2009-07-21 16:37:00,11.0311,11.0364,11.0311,11.0339,25888957.0
2009-07-21 16:38:00,11.03395,11.0345,11.0309,11.0333,14415607.0
2009-07-21 16:39:00,11.03255,11.03585,11.0315,11.0342,11534280.0
2009-07-21 16:40:00,11.0343,11.0347,11.03005,11.03005,20781522.0
2009-07-21 16:41:00,11.03135,11.03265,11.0294,11.03085,16893666.0
2009-07-21 16:42:00,11.03185,11.03185,11.02855,11.02955,6562243.0
2009-07-21 16:43:00,11.03055,11.0311,11.0283,11.0292,13165805.0
2009-07-21 16:44:00,11.0301,11.0316,11.0261,11.0316,24116164.0
2009-07-21 16:45:00,11.0309,11.0309,11.02305,11.02445,13787037.0
2009-07-21 16:46:00,11.0256,11.02645,11.02197,11.0247,33543907.0
2009-07-21 16:47:00,11.02415,11.02685,11.02295,11.02475,9737812.0
2009-07-21 16:48:00,11.0253,11.0253,11.0212,11.0224,11403933.0
2009-07-21 16:49:00,11.02225,11.02275,11.01915,11.02125,7089167.0
2009-07-21 16:50:00,11.0209,11.02175,11.0158,11.01745,11328190.0
2009-07-21 16:51:00,11.01625,11.01855,11.0159,11.016,10920288.0
2009-07-21 16:52:00,11.01755,11.01755,11.0115,11.0146,31029001.0
2009-07-21 16:53:00,11.01415,11.01535,11.0117,11.01365,7630763.0
2009-07-21 16:54:00,11.0138,11.0164,11.0127,11.01515,9998112.0
2009-07-21 16:55:00,11.01555,11.01555,11.01125,11.0116,15768060.0
2009-07-21 16:56:00,11.01315,11.0166,11.012,11.01445,30255032.0
2009-07-21 16:57:00,11.0148,11.01705,11.01427,11.01615,9497312.0
2009-07-21 16:58:00,11.0173,11.0198,11.0162,11.01855,11280229.0
2009-07-21 16:59:00,11.0176,11.0246,11.0171,11.0234,18983754.0
2009-07-21 17:00:00,11.0259,11.0259,11.0216,11.02255,12461775.0
2009-07-21 17:01:00,11.0223,11.02877,11.0223,11.02327,36470739.0
2009-07-21 17:02:00,11.02451,11.02892,11.02451,11.02805,13290968.0
2009-07-21 17:03:00,11.02825,11.02825,11.0248,11.02575,8558593.0
2009-07-21 17:04:00,11.0264,11.02705,11.02415,11.02515,25710904.0
2009-07-21 17:05:00,11.02535,11.02535,11.02235,11.02235,27497019.0
2009-07-21 17:06:00,11.0239,11.0239,11.02,11.02,20211491.0
2009-07-21 17:07:00,11.0206,11.02472,11.01905,11.02345,17107350.0
2009-07-21 17:08:00,11.02505,11.027,11.023,11.02555,28546210.0
2009-07-21 17:09:00,11.0267,11.02785,11.0248,11.02525,6456784.0
2009-07-21 17:10:00,11.0278,11.0278,11.0229,11.0238,4754792.0
2009-07-21 17:11:00,11.02485,11.02485,11.02085,11.02325,29495161.0
2009-07-21 17:12:00,11.0243,11.0243,11.0209,11.022,13813304.0
2009-07-21 17:13:00,11.022,11.02265,11.02015,11.02015,16615663.0
2009-07-21 17:14:00,11.02155,11.02155,11.016,11.0197,17704299.0
2009-07-21 17:15:00,11.01975,11.02195,11.0194,11.02085,23379091.0
2009-07-21 17:16:00,11.0209,11.0223,11.0193,11.0193,20955636.0
2009-07-21 17:17:00,11.0195,11.0211,11.0168,11.0205,9984156.0
2009-07-21 17:18:00,11.02075,11.02245,11.0185,11.02245,12377084.0
2009-07-21 17:19:00,11.02235,11.02425,11.0199,11.02355,16912183.0
2009-07-21 17:20:00,11.02415,11.0273,11.0225,11.0249,17343752.0
2009-07-21 17:21:00,11.0254,11.0286,11.02442,11.02565,3708687.0
2009-07-21 17:22:00,11.02625,11.0272,11.0244,11.0263,44467171.0
2009-07-21 17:23:00,11.0257,11.027,11.02225,11.02225,12148982.0
2009-07-21 17:24:00,11.0232,11.0232,11.01925,11.02095,45002641.0
2009-07-21 17:25:00,11.0207,11.0228,11.01865,11.0191,24235342.0
2009-07-21 17:26:00,11.0204,11.0204,11.01805,11.0193,16393234.0
2009-07-21 17:27:00,11.01855,11.0209,11.01845,11.01945,7684911.0
2009-07-21 17:28:00,11.02085,11.0212,11.01805,11.01805,31322336.0
2009-07-21 17:29:00,11.0194,11.02,11.01775,11.0192,4979029.0
2009-07-21 17:30:00,11.019,11.0208,11.0138,11.01395,15509085.0
2009-07-21 17:31:00,11.0139,11.0153,11.0113,11.0142,13043430.0
2009-07-21 17:32:00,11.01325,11.015,11.01215,11.01335,22530170.0
2009-07-21 17:33:00,11.0129,11.01495,11.0124,11.0149,8730640.0
2009-07-21 17:34:00,11.016,11.0215,11.015,11.0193,46273492.0
2009-07-21 17:35:00,11.0215,11.02435,11.0202,11.0227,26665089.0
2009-07-21 17:36:00,11.0226,11.02345,11.02005,11.0221,5191649.0
2009-07-21 17:37:00,11.02315,11.0236,11.01965,11.0222,21790084.0
2009-07-21 17:38:00,11.02225,11.02295,11.0195,11.0195,23993741.0
2009-07-21 17:39:00,11.01985,11.02535,11.0191,11.0212,5066840.0
2009-07-21 17:40:00,11.0231,11.0231,11.01526,11.0174,31402529.0
2009-07-21 17:41:00,11.01735,11.0177,11.0132,11.015,47845241.0
2009-07-21 17:42:00,11.01565,11.01595,11.01281,11.0145,10538509.0
2009-07-21 17:43:00,11.01415,11.0149,11.00915,11.0111,20603890.0
2009-07-21 17:44:00,11.0113,11.01275,11.01,11.01,33790948.0
2009-07-21 17:45:00,11.0107,11.0112,11.0073,11.00995,18342255.0
2009-07-21 17:46:00,11.0102,11.01145,11.00735,11.00975,21254413.0
2009-07-21 17:47:00,11.00945,11.01145,11.00815,11.0105,19805973.0
2009-07-21 17:48:00,11.0116,11.0116,11.00605,11.0079,28869939.0
2009-07-21 17:49:00,11.0078,11.0083,11.0045,11.0057,22799048.0
2009-07-21 17:50:00,11.00655,11.00885,11.0053,11.00775,20844091.0
2009-07-21 17:51:00,11.0087,11.00985,11.00715,11.0074,34885474.0
2009-07-21 17:52:00,11.00865,11.0095,11.00615,11.0074,34053779.0
2009-07-21 17:53:00,11.0084,11.0084,11.004,11.00565,9240656.0
2009-07-21 17:54:00,11.0065,11.00712,11.0042,11.0061,17660967.0
2009-07-21 17:55:00,11.00555,11.0064,11.00325,11.0041,59214601.0
2009-07-21 17:56:00,11.0063,11.0063,10.99605,10.99605,27134271.0
2009-07-21 17:57:00,10.99595,10.9975,10.9945,10.99685,49681831.0
2009-07-21 17:58:00,10.99795,10.99795,10.994,10.9956,16602402.0
2009-07-21 17:59:00,10.99485,10.99995,10.99375,10.999,38316893.0
2009-07-21 18:00:00,11.001,11.0024,10.99615,11.0,34015476.0
2009-07-21 18:01:00,11.0022,11.0037,10.9997,11.00255,18159931.0
2009-07-21 18:02:00,11.0035,11.0075,11.0023,11.0048,31863185.0
2009-07-21 18:03:00,11.00475,11.00815,11.00425,11.0053,37110732.0
2009-07-21 18:04:00,11.0065,11.0083,11.004,11.0059,28299432.0
2009-07-21 18:05:00,11.006,11.00755,11.00375,11.00375,29670778.0
2009-07-21 18:06:00,11.00535,11.00535,11.00205,11.00225,18897100.0
2009-07-21 18:07:00,11.0032,11.0036,11.00145,11.0036,15277804.0
2009-07-21 18:08:00,11.0032,11.0045,11.00215,11.0037,19934116.0
2009-07-21 18:09:00,11.0036,11.00545,11.00287,11.0043,22814753.0
2009-07-21 18:10:00,11.006,11.006,11.0031,11.0038,39978888.0
2009-07-21 18:11:00,11.0049,11.00615,11.0036,11.00575,3591399.0
2009-07-21 18:12:00,11.00715,11.00715,11.00045,11.00265,32427163.0
2009-07-21 18:13:00,11.00245,11.0033,11.002,11.0021,28192235.0
2009-07-21 18:14:00,11.0041,11.0053,11.0022,11.0053,3760228.0
2009-07-21 18:15:00,11.0045,11.0052,11.0023,11.00375,7764922.0
2009-07-21 18:16:00,11.00475,11.00475,10.9983,10.99955,13406661.0
2009-07-21 18:17:00,10.9991,10.99955,10.99685,10.9979,5282640.0
2009-07-21 18:18:00,10.998,11.0007,10.9969,11.0003,14601179.0
2009-07-21 18:19:00,10.99985,11.0033,10.99985,11.0018,23692742.0
2009-07-21 18:20:00,11.00375,11.00375,10.99825,10.99885,16088205.0
2009-07-21 18:21:00,10.99825,11.003,10.99785,11.00215,12614260.0
2009-07-21 18:22:00,11.00165,11.00232,10.9999,11.0005,9240980.0
2009-07-21 18:23:00,11.0006,11.0006,10.99705,10.9987,101273045.0
2009-07-21 18:24:00,10.9988,10.9988,10.995,10.99515,33418986.0
2009-07-21 18:25:00,10.9955,11.0007,10.9955,11.0007,13241509.0
2009-07-21 18:26:00,11.00155,11.0025,10.99985,11.00215,8144077.0
2009-07-21 18:27:00,11.00305,11.00435,11.00025,11.00255,8250132.0
2009-07-21 18:28:00,11.0031,11.0031,11.0012,11.0024,8725552.0
2009-07-21 18:29:00,11.0019,11.00214,11.00053,11.00065,23944986.0
2009-07-21 18:30:00,11.00235,11.0036,11.00135,11.0036,7871027.0
2009-07-21 18:31:00,11.003,11.0041,11.00215,11.0031,6277058.0
2009-07-21 18:32:00,11.0046,11.0046,11.0002,11.00245,31019245.0
2009-07-21 18:33:00,11.0018,11.0024,11.00095,11.00095,19353113.0
2009-07-21 18:34:00,11.0023,11.0023,10.9997,11.0002,19465136.0
2009-07-21 18:35:00,11.0008,11.0008,10.99945,10.99945,19747485.0
2009-07-21 18:36:00,11.00125,11.00125,10.99685,10.998,36945547.0
2009-07-21 18:37:00,10.9981,11.0009,10.9974,10.9997,52264470.0
2009-07-21 18:38:00,10.99925,11.00565,10.99925,11.0036,16748729.0
2009-07-21 18:39:00,11.00345,11.0066,11.0031,11.0055,6745187.0
2009-07-21 18:40:00,11.0064,11.0064,11.00005,11.00115,14142145.0
2009-07-21 18:41:00,11.0011,11.00165,11.0,11.00145,23344878.0
2009-07-21 18:42:00,11.0019,11.0019,10.99905,10.99905,24993245.0
2009-07-21 18:43:00,11.00055,11.0007,10.99555,10.99615,5794705.0
2009-07-21 18:44:00,10.99755,10.99755,10.99455,10.99455,18492759.0
2009-07-21 18:45:00,10.99445,10.9987,10.99375,10.9973,20540111.0
2009-07-21 18:46:00,10.99765,10.9982,10.9941,10.995,50949723.0
2009-07-21 18:47:00,10.9953,10.9994,10.9946,10.999,18446972.0
2009-07-21 18:48:00,10.99985,10.99985,10.99535,10.9957,16364883.0
2009-07-21 18:49:00,10.9962,10.99905,10.9958,10.9983,14291175.0
2009-07-21 18:50:00,10.9985,10.9985,10.9947,10.99705,14684290.0
2009-07-21 18:51:00,10.9975,10.9998,10.99675,10.998,9617512.0
2009-07-21 18:52:00,10.9991,10.9991,10.992,10.992,42577186.0
2009-07-21 18:53:00,10.99195,10.9951,10.99125,10.99335,25127473.0
2009-07-21 18:54:00,10.9944,10.9944,10.9915,10.99175,16239956.0
2009-07-21 18:55:00,10.99205,10.9933,10.98756,10.9896,49859605.0
2009-07-21 18:56:00,10.99065,10.99065,10.98515,10.987,15326419.0
2009-07-21 18:57:00,10.98755,10.9902,10.986,10.98995,17930031.0
2009-07-21 18:58:00,10.99055,10.9906,10.9846,10.985,24485946.0
2009-07-21 18:59:00,10.9852,10.98945,10.98455,10.98795,20105768.0
2009-07-21 19:00:00,10.98735,10.9898,10.985,10.98955,16269550.0
2009-07-21 19:01:00,10.9892,10.9892,10.9854,10.9862,18486287.0
2009-07-21 19:02:00,10.9869,10.9869,10.981,10.98225,9440150.0
2009-07-21 19:03:00,10.9826,10.98645,10.9819,10.985,18462815.0
2009-07-21 19:04:00,10.98555,10.9868,10.9834,10.9855,11825884.0
2009-07-21 19:05:00,10.9858,10.98605,10.9791,10.9799,13376405.0
2009-07-21 19:06:00,10.9807,10.9807,10.9755,10.9755,6951093.0
2009-07-21 19:07:00,10.976,10.97935,10.9746,10.9783,11944308.0
2009-07-21 19:08:00,10.97815,10.9796,10.976,10.976,12753770.0
2009-07-21 19:09:00,10.9761,10.9785,10.9761,10.9779,26699187.0
2009-07-21 19:10:00,10.9791,10.9791,10.9769,10.9777,28669677.0
2009-07-21 19:11:00,10.97845,10.97985,10.9775,10.9789,13796488.0
2009-07-21 19:12:00,10.9797,10.9797,10.9761,10.97745,58294707.0
2009-07-21 19:13:00,10.97655,10.9774,10.9734,10.9753,17144808.0
2009-07-21 19:14:00,10.9763,10.97655,10.9752,10.9755,8598389.0
2009-07-21 19:15:00,10.975,10.9771,10.97495,10.97695,17233416.0
2009-07-21 19:16:00,10.97535,10.98045,10.97535,10.9792,26563250.0
2009-07-21 19:17:00,10.9796,10.98295,10.9796,10.98215,7758070.0
2009-07-21 19:18:00,10.98295,10.98295,10.9803,10.98175,32270135.0
2009-07-21 19:19:00,10.98225,10.9828,10.9808,10.9825,8661713.0
2009-07-21 19:20:00,10.984,10.984,10.979,10.979,28004095.0
2009-07-21 19:21:00,10.9797,10.9814,10.97915,10.9799,10668723.0
2009-07-21 19:22:00,10.9806,10.9806,10.9776,10.9776,21498763.0
2009-07-21 19:23:00,10.9782,10.9793,10.97702,10.9793,10262128.0
2009-07-21 19:24:00,10.9795,10.983,10.9782,10.9824,9942074.0
2009-07-21 19:25:00,10.98185,10.9862,10.98185,10.9862,10637146.0
2009-07-21 19:26:00,10.98625,10.98625,10.9828,10.98525,16225392.0
2009-07-21 19:27:00,10.98555,10.9871,10.984,10.9849,12476235.0
2009-07-21 19:28:00,10.98635,10.98635,10.98305,10.9857,23818429.0
2009-07-21 19:29:00,10.9853,10.9853,10.98305,10.98505,22324311.0
2009-07-21 19:30:00,10.9859,10.9873,10.9845,10.98665,19442825.0
2009-07-21 19:31:00,10.98685,10.98685,10.9843,10.986,37832520.0
2009-07-21 19:32:00,10.9861,10.9861,10.9827,10.9827,15749436.0
2009-07-21 19:33:00,10.98355,10.9848,10.9822,10.9848,20363412.0
2009-07-21 19:34:00,10.9845,10.9845,10.98175,10.9835,20709561.0
2009-07-21 19:35:00,10.9837,10.98775,10.98205,10.983,20927229.0
2009-07-21 19:36:00,10.9829,10.9829,10.9791,10.9811,15854668.0
2009-07-21 19:37:00,10.9809,10.98124,10.97925,10.9808,17443824.0
2009-07-21 19:38:00,10.9821,10.98325,10.979,10.979,23495006.0
2009-07-21 19:39:00,10.97925,10.9807,10.9789,10.97995,34189372.0
2009-07-21 19:40:00,10.98105,10.98105,10.97685,10.97825,13582440.0
2009-07-21 19:41:00,10.9784,10.97915,10.976,10.9768,27628481.0
2009-07-21 19:42:00,10.97765,10.97915,10.9757,10.978,16339250.0
2009-07-21 19:43:00,10.97845,10.9797,10.97845,10.97895,18651046.0
2009-07-21 19:44:00,10.9795,10.9821,10.97805,10.98085,16103588.0
2009-07-21 19:45:00,10.98125,10.9836,10.97986,10.9836,18338817.0
2009-07-21 19:46:00,10.9844,10.9856,10.98225,10.98445,13504364.0
2009-07-21 19:47:00,10.98515,10.9855,10.98315,10.98315,13253312.0
2009-07-21 19:48:00,10.9855,10.98835,10.9824,10.98675,42559720.0
2009-07-21 19:49:00,10.98695,10.98765,10.9837,10.9858,6576315.0
2009-07-21 19:50:00,10.9869,10.9869,10.9832,10.9852,5138612.0
2009-07-21 19:51:00,10.9847,10.9862,10.98364,10.9839,28604810.0
2009-07-21 19:52:00,10.9851,10.9851,10.98235,10.9837,19581092.0
2009-07-21 19:53:00,10.98445,10.9861,10.98175,10.98385,8985658.0
2009-07-21 19:54:00,10.98405,10.98497,10.98315,10.98385,15517055.0
2009-07-21 19:55:00,10.9824,10.985,10.9819,10.9847,15442290.0
2009-07-21 19:56:00,10.9848,10.98595,10.982,10.98445,15771050.0
2009-07-21 19:57:00,10.9847,10.9905,10.983,10.98865,8390617.0
2009-07-21 19:58:00,10.98955,10.99025,10.98815,10.98985,27832016.0
2009-07-21 19:59:00,10.99015,10.99255,10.98915,10.98915,13951681.0
2009-07-21 20:00:00,10.99,10.99185,10.9881,10.99015,17149217.0
2009-07-21 20:01:00,10.99095,10.99405,10.99035,10.99405,10551861.0
2009-07-21 20:02:00,10.99445,10.99475,10.99215,10.9943,27740022.0
2009-07-21 20:03:00,10.9941,10.99495,10.99125,10.99125,4038210.0
2009-07-21 20:04:00,10.9929,10.99445,10.99065,10.9941,15318850.0
2009-07-21 20:05:00,10.99365,10.99395,10.9924,10.99275,18670048.0
2009-07-21 20:06:00,10.9941,10.9941,10.991,10.99265,30409220.0
2009-07-21 20:07:00,10.9924,10.9926,10.9901,10.9911,16250326.0
2009-07-21 20:08:00,10.9922,10.9941,10.9908,10.9931,23763972.0
2009-07-21 20:09:00,10.99185,10.9928,10.9911,10.9917,40483211.0
2009-07-21 20:10:00,10.99275,10.99419,10.9915,10.9929,47722267.0
2009-07-21 20:11:00,10.9931,10.99412,10.99248,10.9934,10032335.0
2009-07-21 20:12:00,10.9948,10.99795,10.9931,10.9978,11602448.0
2009-07-21 20:13:00,10.9971,10.99845,10.9956,10.99845,35795734.0
2009-07-21 20:14:00,10.99755,10.9985,10.9961,10.9961,10681777.0
2009-07-21 20:15:00,10.9973,10.99935,10.9973,10.99805,5994330.0
2009-07-21 20:16:00,11.0001,11.0001,10.996,10.9971,29098687.0
2009-07-21 20:17:00,10.99635,10.99695,10.99465,10.9947,9445407.0
2009-07-21 20:18:00,10.9961,10.9961,10.99375,10.9946,3952720.0
2009-07-21 20:19:00,10.9956,10.99645,10.9937,10.9945,22499597.0
2009-07-21 20:20:00,10.9953,10.9953,10.9905,10.99205,4562428.0
2009-07-21 20:21:00,10.9925,10.99565,10.9911,10.9948,16064601.0
2009-07-21 20:22:00,10.9952,10.9952,10.9932,10.9942,20945911.0
2009-07-21 20:23:00,10.99415,10.9967,10.99375,10.9955,14424433.0
2009-07-21 20:24:00,10.9957,10.99631,10.99515,10.99585,23714625.0
2009-07-21 20:25:00,10.99575,10.99681,10.9952,10.9952,10188757.0
2009-07-21 20:26:00,10.99645,10.9976,10.9933,10.99585,19626538.0
2009-07-21 20:27:00,10.99585,10.99715,10.99535,10.9957,9416214.0
2009-07-21 20:28:00,10.9969,10.99735,10.9918,10.9918,15130409.0
2009-07-21 20:29:00,10.9926,10.99345,10.9891,10.9908,5255935.0
2009-07-21 20:30:00,10.9913,10.9913,10.9896,10.98995,8704526.0
2009-07-21 20:31:00,10.9897,10.9906,10.9876,10.98925,5778656.0
2009-07-21 20:32:00,10.9903,10.9903,10.9876,10.9884,19866638.0
2009-07-21 20:33:00,10.989,10.98957,10.98785,10.9887,18291775.0
2009-07-21 20:34:00,10.98945,10.98945,10.9865,10.9869,8559443.0
2009-07-21 20:35:00,10.9872,10.99224,10.9872,10.9921,21319109.0
2009-07-21 20:36:00,10.9927,10.99375,10.99015,10.99295,9600105.0
2009-07-21 20:37:00,10.9927,10.9929,10.99125,10.99215,3502320.0
2009-07-21 20:38:00,10.99305,10.9935,10.9915,10.99245,27465709.0
2009-07-21 20:39:00,10.9917,10.99365,10.99065,10.9913,11447983.0
2009-07-21 20:40:00,10.99185,10.99185,10.98895,10.9893,16557179.0
2009-07-21 20:41:00,10.9897,10.9897,10.9875,10.9877,7803558.0
2009-07-21 20:42:00,10.9889,10.9914,10.9873,10.99055,7601845.0
2009-07-21 20:43:00,10.9904,10.9908,10.9881,10.98915,12765804.0
2009-07-21 20:44:00,10.99055,10.99205,10.988,10.9905,15434991.0
2009-07-21 20:45:00,10.99095,10.9938,10.99015,10.99325,25816376.0
2009-07-21 20:46:00,10.99415,10.99415,10.99297,10.993,22053939.0
2009-07-21 20:47:00,10.9925,10.9925,10.989,10.99195,19943746.0
2009-07-21 20:48:00,10.9938,10.99735,10.9917,10.99735,7571728.0
2009-07-21 20:49:00,10.9966,10.9978,10.994,10.99435,21010422.0
2009-07-21 20:50:00,10.99655,11.00135,10.9952,10.9999,20271287.0
2009-07-21 20:51:00,10.9999,10.9999,10.99785,10.998,19455075.0
2009-07-21 20:52:00,10.999,11.0006,10.998,10.9992,5609055.0
2009-07-21 20:53:00,11.0011,11.00195,10.9997,10.9997,10522354.0
2009-07-21 20:54:00,11.0011,11.0016,10.99985,11.00075,20649289.0
2009-07-21 20:55:00,11.0005,11.00085,10.998,10.999,21307363.0
2009-07-21 20:56:00,10.999,11.0018,10.9978,11.0011,18312975.0
2009-07-21 20:57:00,11.00105,11.002,10.99935,11.0008,11782792.0
2009-07-21 20:58:00,11.0013,11.0013,10.99765,10.99805,18267449.0
2009-07-21 20:59:00,10.9991,11.0009,10.9977,10.9994,20545081.0
2009-07-21 21:00:00,10.9999,11.00075,10.99905,10.99905,19721323.0
2009-07-21 21:01:00,10.999,10.99942,10.9986,10.999,6352580.0
2009-07-21 21:02:00,10.99975,11.00045,10.9978,10.9986,28078956.0
2009-07-21 21:03:00,10.99895,10.99915,10.99683,10.9983,6303074.0
2009-07-21 21:04:00,10.99915,11.00155,10.9964,10.999,20473049.0
2009-07-21 21:05:00,10.99915,10.99915,10.99499,10.9955,20666473.0
2009-07-21 21:06:00,10.9967,10.9975,10.99625,10.9963,14650718.0
2009-07-21 21:07:00,10.99655,10.9984,10.99617,10.9976,10414425.0
2009-07-21 21:08:00,10.9987,10.9987,10.9954,10.99575,8404153.0
2009-07-21 21:09:00,10.9958,10.99645,10.99384,10.99545,23420214.0
2009-07-21 21:10:00,10.9959,10.996,10.994,10.9955,16219963.0
2009-07-21 21:11:00,10.9956,10.9969,10.9951,10.99635,25491299.0
2009-07-21 21:12:00,10.9963,10.99851,10.99595,10.99765,11809700.0
2009-07-21 21:13:00,10.9979,10.9998,10.9966,10.9979,12211405.0
2009-07-21 21:14:00,10.99885,10.99975,10.9986,10.9991,35909889.0
2009-07-21 21:15:00,10.99785,10.9984,10.9958,10.9967,11480983.0
2009-07-21 21:16:00,10.9983,10.9983,10.99475,10.9983,28364447.0
2009-07-21 21:17:00,10.99795,10.99915,10.9977,10.99785,17509400.0
2009-07-21 21:18:00,10.99865,10.99865,10.99605,10.99715,12394493.0
2009-07-21 21:19:00,10.9981,10.9992,10.99685,10.998,5612773.0
2009-07-21 21:20:00,10.99895,10.99895,10.9969,10.99835,10636489.0
2009-07-21 21:21:00,10.99785,10.99865,10.9969,10.997,37873221.0
2009-07-21 21:22:00,10.99815,10.99835,10.9968,10.99795,17179862.0
2009-07-21 21:23:00,10.99785,11.0001,10.996,10.996,16232775.0
2009-07-21 21:24:00,10.997,10.999,10.9962,10.9964,10697836.0
2009-07-21 21:25:00,10.9968,11.0,10.9958,10.996,9311440.0
2009-07-21 21:26:00,10.99685,10.9977,10.99568,10.99685,10384730.0
2009-07-21 21:27:00,10.99745,10.9986,10.99581,10.99715,14695122.0
2009-07-21 21:28:00,10.9983,10.9983,10.9961,10.9966,30340479.0
2009-07-21 21:29:00,10.99645,10.9983,10.99619,10.9976,7898910.0
2009-07-21 21:30:00,10.9981,10.99841,10.9965,10.99705,21556193.0
2009-07-21 21:31:00,10.9966,10.99755,10.9957,10.996,9683839.0
2009-07-21 21:32:00,10.99665,10.9975,10.9959,10.9967,18565102.0
2009-07-21 21:33:00,10.9958,10.9959,10.9934,10.9945,24829962.0
2009-07-21 21:34:00,10.99575,10.99575,10.99205,10.99415,12549465.0
2009-07-21 21:35:00,10.9938,10.99445,10.9924,10.9924,10128601.0
2009-07-21 21:36:00,10.99395,10.99395,10.99185,10.9928,7399782.0
2009-07-21 21:37:00,10.9929,10.9929,10.9907,10.99285,6913620.0
2009-07-21 21:38:00,10.9944,10.9944,10.99225,10.9928,25042643.0
2009-07-21 21:39:00,10.9926,10.99355,10.9924,10.99335,20070422.0
2009-07-21 21:40:00,10.99425,10.99725,10.9928,10.9971,5925540.0
2009-07-21 21:41:00,10.9973,10.9977,10.9956,10.9962,59673072.0
2009-07-21 21:42:00,10.99725,11.00005,10.997,10.99905,19185911.0
2009-07-21 21:43:00,10.9986,10.99955,10.99715,10.99835,11828256.0
2009-07-21 21:44:00,10.99735,10.99875,10.99735,10.99875,31878678.0
2009-07-21 21:45:00,11.0001,11.00022,10.99809,10.9998,8903057.0
2009-07-21 21:46:00,11.0008,11.0019,10.9985,11.00045,12089717.0
2009-07-21 21:47:00,11.0007,11.00175,10.99915,11.00105,62345671.0
2009-07-21 21:48:00,11.00165,11.00165,10.9991,10.9999,20371900.0
2009-07-21 21:49:00,11.0007,11.0016,11.00018,11.00115,13706743.0
2009-07-21 21:50:00,11.0015,11.0024,11.00005,11.0011,60494946.0
2009-07-21 21:51:00,11.00165,11.0036,11.0008,11.0015,18415941.0
2009-07-21 21:52:00,11.00265,11.00415,11.00055,11.0007,16420282.0
2009-07-21 21:53:00,11.0007,11.00199,11.0,11.00175,11241184.0
2009-07-21 21:54:00,11.0028,11.0028,10.99935,11.0006,16036570.0
2009-07-21 21:55:00,11.00035,11.004,11.00025,11.0022,4378499.0
2009-07-21 21:56:00,11.00345,11.00455,11.0007,11.0036,24584949.0
2009-07-21 21:57:00,11.0032,11.00395,11.0002,11.0002,12884254.0
2009-07-21 21:58:00,11.00175,11.00255,10.99975,11.00225,19196796.0
2009-07-21 21:59:00,11.0023,11.00255,11.0001,11.00255,12941109.0
2009-07-21 22:00:00,11.00295,11.0043,10.99905,11.00115,45247381.0
2009-07-21 22:01:00,11.00095,11.00165,10.9999,11.0009,23487578.0
2009-07-21 22:02:00,11.0017,11.00205,10.9997,11.00125,18614965.0
2009-07-21 22:03:00,11.0014,11.00575,11.0014,11.00465,5343112.0
2009-07-21 22:04:00,11.0067,11.0067,11.00435,11.00625,13555498.0
2009-07-21 22:05:00,11.0064,11.0066,11.00425,11.006,47742159.0
2009-07-21 22:06:00,11.0069,11.00726,11.0044,11.0044,26029238.0
2009-07-21 22:07:00,11.00455,11.00565,11.00415,11.005,15315007.0
2009-07-21 22:08:00,11.00565,11.00606,11.0045,11.00555,8363216.0
2009-07-21 22:09:00,11.00545,11.00595,11.0046,11.0046,19360434.0
2009-07-21 22:10:00,11.0068,11.00765,11.00535,11.0067,3805155.0
2009-07-21 22:11:00,11.0078,11.0078,11.0068,11.0068,7712580.0
2009-07-21 22:12:00,11.00775,11.0081,11.00615,11.0071,10508122.0
2009-07-21 22:13:00,11.0077,11.0092,11.0077,11.00905,8612731.0
2009-07-21 22:14:00,11.01035,11.0111,11.00895,11.0111,30573018.0
2009-07-21 22:15:00,11.01055,11.01675,11.0102,11.014,5829891.0
2009-07-21 22:16:00,11.0149,11.0152,11.013,11.0144,30767366.0
2009-07-21 22:17:00,11.01365,11.01365,11.0114,11.0127,5770211.0
2009-07-21 22:18:00,11.0134,11.0162,11.0121,11.0145,19405717.0
2009-07-21 22:19:00,11.01565,11.0196,11.01465,11.0175,8107942.0
2009-07-21 22:20:00,11.0182,11.0182,11.0138,11.01435,9168289.0
2009-07-21 22:21:00,11.01465,11.015,11.0132,11.0141,12532072.0
2009-07-21 22:22:00,11.0149,11.01515,11.01234,11.01415,12434037.0
2009-07-21 22:23:00,11.0128,11.01409,11.0099,11.0111,17264096.0
2009-07-21 22:24:00,11.0108,11.01435,11.01005,11.01225,18284050.0
2009-07-21 22:25:00,11.01315,11.01315,11.0119,11.0125,13965713.0
2009-07-21 22:26:00,11.0136,11.01384,11.01185,11.01185,5750403.0
2009-07-21 22:27:00,11.01185,11.01345,11.01145,11.01345,12626010.0
2009-07-21 22:28:00,11.0128,11.01365,11.0128,11.0132,12057337.0
2009-07-21 22:29:00,11.01345,11.015,11.01185,11.015,9247753.0
2009-07-21 22:30:00,11.0153,11.0164,11.0098,11.0138,16764350.0
2009-07-21 22:31:00,11.01435,11.0158,11.0098,11.0101,11835063.0
2009-07-21 22:32:00,11.0118,11.01255,11.00465,11.00465,17077122.0
2009-07-21 22:33:00,11.00615,11.009,11.0034,11.00775,18708121.0
2009-07-21 22:34:00,11.009,11.01185,11.00689,11.0102,15361463.0
2009-07-21 22:35:00,11.01125,11.01125,11.0091,11.00985,17013775.0
2009-07-21 22:36:00,11.01105,11.01199,11.0086,11.0086,16854812.0
2009-07-21 22:37:00,11.0099,11.0119,11.0099,11.0103,17132936.0
2009-07-21 22:38:00,11.0119,11.0119,11.0088,11.0107,15641344.0
2009-07-21 22:39:00,11.0115,11.0126,11.0109,11.01095,13514359.0
2009-07-21 22:40:00,11.01185,11.012,11.0109,11.0109,22402949.0
2009-07-21 22:41:00,11.0127,11.0157,11.01085,11.01305,11529241.0
2009-07-21 22:42:00,11.014,11.01845,11.0129,11.0157,18297856.0
2009-07-21 22:43:00,11.0156,11.0198,11.0133,11.0191,23002827.0
2009-07-21 22:44:00,11.0197,11.0197,11.0179,11.018,9513698.0
2009-07-21 22:45:00,11.0172,11.01795,11.01405,11.0176,13333363.0
2009-07-21 22:46:00,11.0186,11.01955,11.0138,11.0172,14565480.0
2009-07-21 22:47:00,11.0191,11.02045,11.01745,11.02,12938960.0
2009-07-21 22:48:00,11.0211,11.0211,11.0177,11.0193,5308421.0
2009-07-21 22:49:00,11.0202,11.0218,11.01895,11.021,16126414.0
2009-07-21 22:50:00,11.0224,11.0281,11.02199,11.02635,11217724.0
2009-07-21 22:51:00,11.02605,11.02665,11.0202,11.024,10631248.0
2009-07-21 22:52:00,11.0248,11.027,11.02185,11.02545,11835620.0
2009-07-21 22:53:00,11.02595,11.02725,11.02355,11.02565,16595122.0
2009-07-21 22:54:00,11.0259,11.0259,11.02365,11.0252,12558958.0
2009-07-21 22:55:00,11.0248,11.0255,11.0232,11.0232,18207410.0
2009-07-21 22:56:00,11.02495,11.0251,11.02345,11.0251,27150825.0
2009-07-21 22:57:00,11.0242,11.02505,11.0208,11.02125,7105698.0
2009-07-21 22:58:00,11.0214,11.0236,11.02085,11.0229,21906224.0
2009-07-21 22:59:00,11.02325,11.0258,11.02015,11.02255,23637605.0
2009-07-21 23:00:00,11.0239,11.0239,11.02135,11.0222,10489552.0
2009-07-21 23:01:00,11.0223,11.0236,11.0223,11.0229,49074497.0
2009-07-21 23:02:00,11.0233,11.02347,11.0225,11.0227,30677041.0
2009-07-21 23:03:00,11.02195,11.0228,11.01995,11.02125,8799372.0
2009-07-21 23:04:00,11.0198,11.02052,11.0159,11.0169,38148300.0
2009-07-21 23:05:00,11.0178,11.0196,11.0169,11.0174,33767677.0
2009-07-21 23:06:00,11.01815,11.01869,11.01765,11.01825,7826462.0
2009-07-21 23:07:00,11.01835,11.01945,11.01805,11.01945,22745701.0
2009-07-21 23:08:00,11.0184,11.0203,11.01765,11.0203,14812250.0
2009-07-21 23:09:00,11.0197,11.02375,11.0186,11.0195,49775738.0
2009-07-21 23:10:00,11.0194,11.0194,11.01875,11.01875,33734142.0
2009-07-21 23:11:00,11.01855,11.01855,11.01692,11.01755,26736422.0
2009-07-21 23:12:00,11.0178,11.01895,11.0165,11.01665,23129483.0
2009-07-21 23:13:00,11.0164,11.0168,11.0119,11.0119,22226225.0
2009-07-21 23:14:00,11.01455,11.01475,11.0132,11.0132,45224122.0
2009-07-21 23:15:00,11.01555,11.01555,11.01297,11.013,21154808.0
2009-07-21 23:16:00,11.01515,11.01574,11.0144,11.0156,23623564.0
2009-07-21 23:17:00,11.01505,11.0191,11.01505,11.0185,18503191.0
2009-07-21 23:18:00,11.0194,11.01955,11.01753,11.0179,36224408.0
2009-07-21 23:19:00,11.01475,11.0191,11.0145,11.0176,21353257.0
2009-07-21 23:20:00,11.0199,11.0199,11.0115,11.0115,31727781.0
2009-07-21 23:21:00,11.0162,11.01735,11.01525,11.01735,37483989.0
2009-07-21 23:22:00,11.01515,11.01515,11.01125,11.01125,21637702.0
2009-07-21 23:23:00,11.0139,11.01402,11.01135,11.01155,28736401.0
2009-07-21 23:24:00,11.0122,11.01295,11.01168,11.0117,36621535.0
2009-07-21 23:25:00,11.01365,11.0151,11.01225,11.0151,34819578.0
2009-07-21 23:26:00,11.0133,11.0133,11.01209,11.0132,12735999.0
2009-07-21 23:27:00,11.013,11.0134,11.01185,11.01185,8934375.0
2009-07-21 23:28:00,11.0148,11.0148,11.01175,11.0124,34442923.0
2009-07-21 23:29:00,11.01165,11.0124,11.01165,11.01235,37110308.0
2009-07-21 23:30:00,11.0135,11.0135,11.01189,11.0124,29293801.0
2009-07-21 23:31:00,11.012,11.013,11.0104,11.01145,42338616.0
2009-07-21 23:32:00,11.0139,11.01645,11.0115,11.01185,21454267.0
2009-07-21 23:33:00,11.0133,11.01635,11.0115,11.0142,54891950.0
2009-07-21 23:34:00,11.0135,11.0139,11.01185,11.01185,58826998.0
2009-07-21 23:35:00,11.01285,11.014,11.01105,11.014,17596193.0
2009-07-21 23:36:00,11.01345,11.01927,11.01155,11.0146,24606897.0
2009-07-21 23:37:00,11.0148,11.01495,11.0134,11.01475,77736773.0
2009-07-21 23:38:00,11.01775,11.01775,11.01592,11.0168,10197966.0
2009-07-21 23:39:00,11.01665,11.01996,11.01514,11.01835,19799296.0
2009-07-21 23:40:00,11.02015,11.02136,11.01559,11.0196,25941770.0
2009-07-21 23:41:00,11.02165,11.02165,11.01655,11.0195,17016876.0
2009-07-21 23:42:00,11.02025,11.02084,11.0194,11.0194,18205669.0
2009-07-21 23:43:00,11.0189,11.01935,11.0187,11.0191,30005945.0
2009-07-21 23:44:00,11.0206,11.0206,11.01855,11.0189,45596915.0
2009-07-21 23:45:00,11.0192,11.02081,11.0192,11.0198,21412103.0
2009-07-21 23:46:00,11.01865,11.0194,11.0179,11.0179,40227974.0
2009-07-21 23:47:00,11.0179,11.0198,11.0179,11.0184,12163690.0
2009-07-21 23:48:00,11.02115,11.02115,11.01855,11.0193,44309328.0
2009-07-21 23:49:00,11.0192,11.0203,11.0185,11.01865,14899272.0
2009-07-21 23:50:00,11.0188,11.0188,11.01755,11.01835,8942754.0
2009-07-21 23:51:00,11.0177,11.0177,11.0149,11.0156,38427680.0
2009-07-21 23:52:00,11.0166,11.0166,11.01479,11.01595,22499926.0
2009-07-21 23:53:00,11.0144,11.0158,11.0134,11.0154,19989529.0
2009-07-21 23:54:00,11.0144,11.01445,11.0136,11.01425,34579424.0
2009-07-21 23:55:00,11.0148,11.01533,11.0123,11.014,34343108.0
2009-07-21 23:56:00,11.0147,11.0155,11.0124,11.01365,33540199.0
2009-07-21 23:57:00,11.01405,11.0144,11.01255,11.0144,21570562.0
2009-07-21 23:58:00,11.01185,11.01435,11.01185,11.0136,14513199.0
2009-07-21 23:59:00,11.0139,11.01478,11.01292,11.01365,20010437.0
2009-07-22 00:00:00,11.0148,11.017,11.01395,11.01475,13877895.0
2009-07-22 00:01:00,11.01475,11.01565,11.01375,11.01565,13918419.0
2009-07-22 00:02:00,11.017,11.017,11.017,11.017,5179013.0
2009-07-22 00:03:00,11.0154,11.0179,11.0154,11.01635,18317773.0
2009-07-22 00:04:00,11.01725,11.01725,11.0146,11.0146,13370858.0
2009-07-22 00:05:00,11.01615,11.0172,11.0151,11.0172,6896673.0
2009-07-22 00:06:00,11.0155,11.01935,11.0155,11.01825,44220066.0
2009-07-22 00:07:00,11.0177,11.0177,11.015,11.015,23974239.0
2009-07-22 00:08:00,11.01715,11.01715,11.0144,11.0153,27657779.0
2009-07-22 00:09:00,11.01575,11.01575,11.01475,11.0151,10336969.0
2009-07-22 00:10:00,11.016,11.016,11.01415,11.0147,19244141.0
2009-07-22 00:11:00,11.015,11.0152,11.01365,11.0152,15403786.0
2009-07-22 00:12:00,11.016,11.016,11.0142,11.0148,14467475.0
2009-07-22 00:13:00,11.015,11.01552,11.0146,11.0146,15373312.0
2009-07-22 00:14:00,11.0163,11.0163,11.01465,11.01465,14849499.0
2009-07-22 00:15:00,11.01445,11.0165,11.0136,11.0165,19556878.0
2009-07-22 00:16:00,11.01455,11.01523,11.01357,11.0142,9856679.0
2009-07-22 00:17:00,11.0148,11.01512,11.01406,11.015,6304321.0
2009-07-22 00:18:00,11.01455,11.0193,11.0141,11.01785,13369552.0
2009-07-22 00:19:00,11.0181,11.01906,11.0157,11.01865,25577044.0
2009-07-22 00:20:00,11.01815,11.01915,11.0177,11.0178,6928552.0
2009-07-22 00:21:00,11.0181,11.0181,11.01515,11.0158,14232269.0
2009-07-22 00:22:00,11.017,11.017,11.0137,11.01535,27495445.0
2009-07-22 00:23:00,11.01585,11.0171,11.01435,11.0158,5823356.0
2009-07-22 00:24:00,11.0162,11.0162,11.01455,11.01485,7266594.0
2009-07-22 00:25:00,11.0154,11.01675,11.0154,11.01545,16143605.0
2009-07-22 00:26:00,11.0159,11.01845,11.0156,11.0165,37689737.0
2009-07-22 00:27:00,11.01785,11.01945,11.01715,11.01815,15583298.0
2009-07-22 00:28:00,11.01815,11.01875,11.01812,11.01835,28124919.0
2009-07-22 00:29:00,11.01855,11.0193,11.018,11.0185,8649475.0
2009-07-22 00:30:00,11.0196,11.0196,11.018,11.01885,10634227.0
2009-07-22 00:31:00,11.0177,11.01815,11.01584,11.0168,17195375.0
2009-07-22 00:32:00,11.01905,11.01905,11.0165,11.0165,18468503.0
2009-07-22 00:33:00,11.01785,11.01815,11.01655,11.01675,19751467.0
2009-07-22 00:34:00,11.0188,11.0188,11.01675,11.01675,22122093.0
2009-07-22 00:35:00,11.0169,11.018,11.01513,11.01745,8890374.0
2009-07-22 00:36:00,11.01685,11.01875,11.0166,11.0176,6284830.0
2009-07-22 00:37:00,11.01695,11.01715,11.01615,11.0169,29007486.0
2009-07-22 00:38:00,11.01795,11.01795,11.01562,11.01615,15922657.0
2009-07-22 00:39:00,11.0159,11.01635,11.0149,11.01615,33947147.0
2009-07-22 00:40:00,11.01815,11.01815,11.01635,11.01635,17545322.0
2009-07-22 00:41:00,11.017,11.0178,11.01665,11.0169,10604755.0
2009-07-22 00:42:00,11.0182,11.0182,11.01585,11.01635,19941967.0
2009-07-22 00:43:00,11.01655,11.0178,11.01651,11.0178,8695702.0
2009-07-22 00:44:00,11.01685,11.0169,11.0164,11.0164,15739954.0
2009-07-22 00:45:00,11.01655,11.01705,11.01485,11.01705,14120862.0
2009-07-22 00:46:00,11.0165,11.01755,11.01635,11.0167,17598490.0
2009-07-22 00:47:00,11.0169,11.01775,11.0169,11.0174,27837628.0
2009-07-22 00:48:00,11.0184,11.0184,11.01625,11.0165,24015662.0
2009-07-22 00:49:00,11.01695,11.01762,11.01615,11.01685,18228388.0
2009-07-22 00:50:00,11.0179,11.0179,11.0164,11.0166,13540426.0
2009-07-22 00:51:00,11.018,11.0186,11.0166,11.0177,13642770.0
2009-07-22 00:52:00,11.01695,11.01752,11.01665,11.0168,11472277.0
2009-07-22 00:53:00,11.0172,11.01825,11.0162,11.01655,20485377.0
2009-07-22 00:54:00,11.0176,11.0176,11.01665,11.01665,1318567.0
2009-07-22 00:55:00,11.01705,11.0179,11.01685,11.0176,25065534.0
2009-07-22 00:56:00,11.0164,11.01695,11.016,11.01665,13412625.0
2009-07-22 00:57:00,11.0171,11.0171,11.0155,11.0168,19985270.0
2009-07-22 00:58:00,11.0182,11.0182,11.0165,11.01695,39618997.0
2009-07-22 00:59:00,11.01575,11.01738,11.01575,11.01665,11376500.0
2009-07-22 01:00:00,11.0182,11.0182,11.0157,11.0157,30774810.0
2009-07-22 01:01:00,11.016,11.01641,11.0159,11.0159,10540375.0
2009-07-22 01:02:00,11.0178,11.0178,11.01575,11.01575,12658625.0
2009-07-22 01:03:00,11.01555,11.01636,11.0152,11.0152,40336080.0
2009-07-22 01:04:00,11.01565,11.01583,11.01529,11.0157,11876103.0
2009-07-22 01:05:00,11.015,11.0165,11.01458,11.0161,17214754.0
2009-07-22 01:06:00,11.0164,11.0164,11.0127,11.0127,28881663.0
2009-07-22 01:07:00,11.01415,11.0146,11.01285,11.0146,4477364.0
2009-07-22 01:08:00,11.0152,11.01545,11.01485,11.01485,20413653.0
2009-07-22 01:09:00,11.0153,11.01542,11.01427,11.01535,24950869.0
2009-07-22 01:10:00,11.01655,11.01655,11.01515,11.0152,30063676.0
2009-07-22 01:11:00,11.0159,11.0159,11.01495,11.01525,21303597.0
2009-07-22 01:12:00,11.0161,11.0172,11.0153,11.0163,15382425.0
2009-07-22 01:13:00,11.01555,11.0169,11.01465,11.0169,20720194.0
2009-07-22 01:14:00,11.01615,11.0166,11.01565,11.0157,37618126.0
2009-07-22 01:15:00,11.0162,11.01634,11.016,11.0161,24869166.0
2009-07-22 01:16:00,11.01705,11.01705,11.01545,11.0165,6512443.0
2009-07-22 01:17:00,11.0153,11.0165,11.0153,11.016,12675664.0
2009-07-22 01:18:00,11.0177,11.0177,11.0145,11.0148,18155429.0
2009-07-22 01:19:00,11.01465,11.017,11.0146,11.0146,25289114.0
2009-07-22 01:20:00,11.0169,11.0171,11.0142,11.01505,31651432.0
2009-07-22 01:21:00,11.0158,11.0168,11.01435,11.0168,13853120.0
2009-07-22 01:22:00,11.01445,11.01575,11.01419,11.0142,10471629.0
2009-07-22 01:23:00,11.01465,11.0154,11.013,11.01355,20650190.0
2009-07-22 01:24:00,11.01455,11.01455,11.0137,11.01385,40826173.0
2009-07-22 01:25:00,11.0133,11.01343,11.01265,11.0134,22183212.0
2009-07-22 01:26:00,11.0128,11.0128,11.01106,11.0111,21255975.0
2009-07-22 01:27:00,11.0115,11.01175,11.011,11.011,20887241.0
2009-07-22 01:28:00,11.011,11.011,11.0097,11.0097,9092791.0
2009-07-22 01:29:00,11.0108,11.01085,11.01015,11.0103,13999101.0
2009-07-22 01:30:00,11.0094,11.00951,11.00885,11.00885,53556493.0
2009-07-22 01:34:00,11.0099,11.01075,11.0098,11.01005,14491262.0
2009-07-22 01:35:00,11.0103,11.0112,11.0093,11.0105,26964600.0
2009-07-22 01:37:00,11.0104,11.01244,11.0104,11.0107,31261356.0
2009-07-22 01:38:00,11.0126,11.0126,11.00755,11.0111,23966996.0
2009-07-22 01:39:00,11.0094,11.01185,11.0094,11.0111,18589580.0
2009-07-22 01:40:00,11.01145,11.01145,11.00885,11.00915,54964463.0
2009-07-22 01:41:00,11.00985,11.00987,11.0067,11.00695,14322618.0
2009-07-22 01:42:00,11.0074,11.0083,11.00585,11.0083,17991185.0
2009-07-22 01:43:00,11.0085,11.0098,11.008,11.008,10362547.0
2009-07-22 01:44:00,11.00885,11.0093,11.0082,11.0085,11328426.0
2009-07-22 01:45:00,11.0083,11.0096,11.00705,11.00865,19981468.0
2009-07-22 01:46:00,11.01055,11.01055,11.00845,11.00845,6648233.0
2009-07-22 01:47:00,11.0073,11.0086,11.00685,11.00685,7699072.0
2009-07-22 01:48:00,11.0085,11.0085,11.0036,11.0036,20398925.0
2009-07-22 01:49:00,11.0043,11.0046,11.00315,11.00315,21806714.0
2009-07-22 01:50:00,11.00365,11.0041,11.00235,11.0029,29703719.0
2009-07-22 01:51:00,11.00195,11.00395,11.0007,11.0028,12431002.0
2009-07-22 01:52:00,11.0024,11.00336,11.0021,11.0031,6521525.0
2009-07-22 01:53:00,11.0025,11.0042,11.0025,11.00315,6298226.0
2009-07-22 01:54:00,11.00385,11.00485,11.0033,11.0037,20040425.0
2009-07-22 01:55:00,11.0033,11.0036,11.00285,11.0029,39765606.0
2009-07-22 01:56:00,11.0035,11.0044,11.0032,11.0032,12006764.0
2009-07-22 01:57:00,11.0044,11.00556,11.00355,11.0036,9000686.0
2009-07-22 01:58:00,11.00365,11.00384,11.0003,11.00375,16320693.0
2009-07-22 02:01:00,10.99815,10.99935,10.99725,10.99725,16208851.0
2009-07-22 02:02:00,10.9976,10.9991,10.99497,10.9978,9930148.0
2009-07-22 02:03:00,10.9952,10.9992,10.9952,10.9981,13008411.0
2009-07-22 02:04:00,10.9989,11.0023,10.9972,10.9976,40705913.0
2009-07-22 02:05:00,10.9981,10.99855,10.99498,10.99685,18673523.0
2009-07-22 02:06:00,10.99715,10.9986,10.996,10.996,5869736.0
2009-07-22 02:07:00,10.9975,10.99825,10.9967,10.9974,6083513.0
2009-07-22 02:08:00,10.9981,10.9988,10.99615,10.99775,13591736.0
2009-07-22 02:09:00,10.9987,10.9999,10.998,10.99965,28931255.0
2009-07-22 02:10:00,10.99965,11.0011,10.9991,10.9991,21539622.0
2009-07-22 02:11:00,10.9996,11.00075,10.9995,11.0,20617470.0
2009-07-22 02:12:00,11.00185,11.0022,10.99985,11.0016,8123097.0
2009-07-22 02:13:00,11.00045,11.00435,11.00045,11.00355,6360731.0
2009-07-22 02:14:00,11.00475,11.0051,11.0029,11.0051,20654817.0
2009-07-22 02:15:00,11.0035,11.00425,11.00265,11.00425,12134133.0
2009-07-22 02:16:00,11.0041,11.00515,11.0034,11.0034,10238659.0
2009-07-22 02:17:00,11.0035,11.0035,11.0002,11.0002,17059724.0
2009-07-22 02:18:00,11.00145,11.00445,11.0013,11.00355,15885778.0
2009-07-22 02:19:00,11.00265,11.00325,10.9979,11.00251,49985869.0
2009-07-22 02:20:00,10.9987,11.0007,10.9949,10.9973,18062167.0
2009-07-22 02:21:00,10.9979,10.9984,10.9957,10.9969,25754346.0
2009-07-22 02:22:00,10.9962,10.9962,10.9928,10.9938,29693539.0
2009-07-22 02:23:00,10.9945,10.9958,10.9933,10.9944,14735367.0
2009-07-22 02:24:00,10.9933,10.99485,10.9931,10.9932,27492455.0
2009-07-22 02:25:00,10.99335,10.99482,10.99335,10.9943,15624002.0
2009-07-22 02:26:00,10.99305,10.99475,10.99085,10.99165,18251078.0
2009-07-22 02:27:00,10.9923,10.99375,10.99195,10.993,22518252.0
2009-07-22 02:28:00,10.9939,10.99425,10.9933,10.99375,11388043.0
2009-07-22 02:29:00,10.99385,10.9943,10.9918,10.9918,49483962.0
2009-07-22 02:30:00,10.9924,10.9938,10.992,10.9938,15028559.0
2009-07-22 02:31:00,10.9927,10.9928,10.9921,10.9928,8930262.0
2009-07-22 02:32:00,10.9925,10.993,10.9921,10.9921,20538093.0
2009-07-22 02:33:00,10.9928,10.99345,10.9924,10.9928,23469112.0
2009-07-22 02:34:00,10.9925,10.99265,10.9911,10.9914,24412029.0
2009-07-22 02:35:00,10.9916,10.9918,10.98985,10.98985,40316995.0
2009-07-22 02:36:00,10.98955,10.992,10.98915,10.98925,22752524.0
2009-07-22 02:37:00,10.9917,10.99455,10.9907,10.99215,9872377.0
2009-07-22 02:38:00,10.9925,10.99415,10.9901,10.9935,14580699.0
2009-07-22 02:39:00,10.99335,10.9938,10.9907,10.9919,31613496.0
2009-07-22 02:40:00,10.992,10.9934,10.9912,10.99215,23826187.0
2009-07-22 02:41:00,10.9924,10.9924,10.991,10.991,16912369.0
2009-07-22 02:42:00,10.9918,10.9919,10.9905,10.9905,12128662.0
2009-07-22 02:43:00,10.9911,10.99115,10.98955,10.99055,6466532.0
2009-07-22 02:44:00,10.9904,10.9913,10.9904,10.9906,25462443.0
2009-07-22 02:45:00,10.9901,10.99113,10.98985,10.99055,35555885.0
2009-07-22 02:46:00,10.9913,10.99275,10.9903,10.99145,19070590.0
2009-07-22 02:47:00,10.9928,10.9934,10.9917,10.9925,16210797.0
2009-07-22 02:48:00,10.99265,10.9938,10.9906,10.9922,19548171.0
2009-07-22 02:49:00,10.9918,10.99265,10.99115,10.99265,31928288.0
2009-07-22 02:50:00,10.99285,10.9969,10.9912,10.9937,24051348.0
2009-07-22 02:51:00,10.99345,10.9959,10.993,10.9941,19813309.0
2009-07-22 02:52:00,10.9961,10.99785,10.99335,10.99745,4767209.0
2009-07-22 02:53:00,10.9965,10.9991,10.995,10.996,27200662.0
2009-07-22 02:54:00,10.9976,11.00125,10.9955,11.0007,17357086.0
2009-07-22 02:55:00,11.0008,11.0008,10.997,10.99785,11485593.0
2009-07-22 02:56:00,10.9971,10.9972,10.99525,10.99675,37693746.0
2009-07-22 02:57:00,10.99535,10.9965,10.9938,10.9965,12358315.0
2009-07-22 02:58:00,10.9935,10.99545,10.9935,10.9944,11273129.0
2009-07-22 02:59:00,10.992,10.9932,10.992,10.9928,29300973.0
2009-07-22 03:00:00,10.99355,10.99355,10.98935,10.98935,11187431.0
2009-07-22 03:01:00,10.99135,10.9926,10.9905,10.9916,36228050.0
2009-07-22 03:02:00,10.9933,10.9944,10.99115,10.9944,19761962.0
2009-07-22 03:03:00,10.99415,10.99545,10.9925,10.9929,14164775.0
2009-07-22 03:04:00,10.9933,10.996,10.993,10.99405,25462752.0
2009-07-22 03:06:00,10.99345,10.99585,10.993,10.994,19972094.0
2009-07-22 03:07:00,10.9938,10.9938,10.991,10.99315,11745958.0
2009-07-22 03:08:00,10.9913,10.9913,10.9835,10.9835,14877612.0
2009-07-22 03:09:00,10.9843,10.98515,10.9824,10.9842,12706857.0
2009-07-22 03:10:00,10.98405,10.9865,10.9836,10.98565,18474095.0
2009-07-22 03:11:00,10.9854,10.98582,10.98456,10.9847,24776291.0
2009-07-22 03:12:00,10.9852,10.9857,10.9835,10.9849,27016329.0
2009-07-22 03:13:00,10.9856,10.98655,10.98345,10.9839,18034933.0
2009-07-22 03:14:00,10.98385,10.98715,10.9832,10.98635,15104141.0
2009-07-22 03:15:00,10.9865,10.9892,10.9862,10.98855,14875676.0
2009-07-22 03:16:00,10.989,10.989,10.98735,10.98735,8364471.0
2009-07-22 03:17:00,10.98795,10.98829,10.98705,10.9874,19147350.0
2009-07-22 03:18:00,10.9864,10.98995,10.9864,10.9883,10099766.0
2009-07-22 03:19:00,10.98935,10.99025,10.98815,10.99025,16474481.0
2009-07-22 03:20:00,10.98965,10.9906,10.98762,10.9884,31944244.0
2009-07-22 03:21:00,10.98905,10.9898,10.9874,10.98925,14489630.0
2009-07-22 03:22:00,10.99,10.99055,10.98865,10.99015,30415734.0
2009-07-22 03:23:00,10.9901,10.99105,10.98885,10.98885,6529014.0
2009-07-22 03:24:00,10.98905,10.991,10.98855,10.989,8990166.0
2009-07-22 03:25:00,10.98915,10.9898,10.98775,10.9894,21913911.0
2009-07-22 03:26:00,10.99015,10.99105,10.98925,10.99035,21619380.0
2009-07-22 03:27:00,10.9898,10.99068,10.9892,10.99045,16907905.0
2009-07-22 03:28:00,10.9913,10.9913,10.98859,10.9899,15692074.0
2009-07-22 03:29:00,10.99085,10.99085,10.9884,10.9903,10181166.0
2009-07-22 03:30:00,10.9903,10.9913,10.9868,10.9868,10117608.0
2009-07-22 03:31:00,10.98755,10.9898,10.9874,10.98945,27543747.0
2009-07-22 03:32:00,10.99015,10.99065,10.9885,10.99015,16193806.0
2009-07-22 03:33:00,10.9901,10.99125,10.9882,10.9882,38823379.0
2009-07-22 03:34:00,10.98915,10.9895,10.98755,10.9884,16583058.0
2009-07-22 03:35:00,10.98825,10.9886,10.98705,10.988,7423982.0
2009-07-22 03:36:00,10.9881,10.99085,10.9881,10.99055,5326890.0
2009-07-22 03:37:00,10.99105,10.99305,10.9903,10.9925,25320423.0
2009-07-22 03:38:00,10.9935,10.9935,10.9921,10.9921,14256504.0
2009-07-22 03:39:00,10.9919,10.99305,10.9917,10.99215,6586701.0
2009-07-22 03:41:00,10.99305,10.99305,10.99235,10.99295,14135707.0
2009-07-22 03:42:00,10.9924,10.99315,10.99186,10.9929,6703160.0
2009-07-22 03:43:00,10.9934,10.99469,10.99216,10.99255,10236452.0
2009-07-22 03:44:00,10.994,10.99425,10.9923,10.99385,17855271.0
2009-07-22 03:45:00,10.99395,10.9944,10.9931,10.9936,14287982.0
2009-07-22 03:46:00,10.9947,10.9969,10.99425,10.9945,14216120.0
2009-07-22 03:47:00,10.9968,10.99725,10.99585,10.9964,14699731.0
2009-07-22 03:48:00,10.9968,10.9973,10.99535,10.9963,15896582.0
2009-07-22 03:49:00,10.9956,10.9956,10.9944,10.9946,18433086.0
2009-07-22 03:50:00,10.9952,10.99945,10.9952,10.99625,10198273.0
2009-07-22 03:51:00,10.9979,10.9979,10.9942,10.99475,28711490.0
2009-07-22 03:52:00,10.996,10.9971,10.99425,10.996,23871593.0
2009-07-22 03:53:00,10.99515,10.9956,10.9922,10.9922,40993850.0
2009-07-22 03:54:00,10.9927,10.9931,10.9917,10.99305,6536510.0
2009-07-22 03:55:00,10.9919,10.9946,10.9919,10.99275,13645124.0
2009-07-22 03:56:00,10.99355,10.9944,10.99265,10.9944,20216063.0
2009-07-22 03:58:00,10.99485,10.99705,10.99375,10.99375,14700484.0
2009-07-22 03:59:00,10.99785,10.9991,10.9971,10.9978,13477613.0
2009-07-22 04:00:00,10.99705,10.9988,10.99606,10.9966,19944621.0
2009-07-22 04:01:00,10.9966,11.0018,10.99635,10.99955,13619741.0
2009-07-22 04:02:00,11.0004,11.0016,10.99925,11.00075,21784048.0
2009-07-22 04:03:00,11.00055,11.00263,10.99905,10.9998,31104700.0
2009-07-22 04:04:00,11.0002,11.0002,10.9974,10.9981,33686225.0
2009-07-22 04:05:00,10.99865,10.99868,10.99747,10.9983,32671414.0
2009-07-22 04:06:00,10.9974,10.9979,10.9967,10.9975,22134345.0
2009-07-22 04:07:00,10.99675,10.99815,10.99596,10.9974,20598668.0
2009-07-22 04:08:00,10.9979,11.00165,10.9971,10.9979,41085939.0
2009-07-22 04:09:00,10.99965,11.0008,10.9975,10.9997,9929777.0
2009-07-22 04:10:00,10.99515,10.9989,10.99515,10.9972,15139998.0
2009-07-22 04:11:00,10.9978,10.998,10.99668,10.99685,43788249.0
2009-07-22 04:12:00,10.9974,10.9985,10.9963,10.9963,13322771.0
2009-07-22 04:13:00,10.9967,10.9982,10.9967,10.99745,40442317.0
2009-07-22 04:14:00,10.9975,10.9981,10.99525,10.9966,21181231.0
2009-07-22 04:15:00,10.9969,10.9975,10.99345,10.9941,48042268.0
2009-07-22 04:16:00,10.9948,10.9948,10.99295,10.9935,29907254.0
2009-07-22 04:17:00,10.9952,10.99585,10.99395,10.99395,17299190.0
2009-07-22 04:18:00,10.9945,10.9951,10.99253,10.99435,17460371.0
2009-07-22 04:19:00,10.9943,10.9981,10.9937,10.99405,27304252.0
2009-07-22 04:20:00,10.99815,10.99815,10.99495,10.99655,18912307.0
2009-07-22 04:21:00,10.9966,10.9966,10.99453,10.99585,9546869.0
2009-07-22 04:22:00,10.99585,10.99598,10.99398,10.9948,80083213.0
2009-07-22 04:23:00,10.9948,10.99562,10.99457,10.99535,23545016.0
2009-07-22 04:24:00,10.9957,10.9972,10.99465,10.99615,19510139.0
2009-07-22 04:25:00,10.99595,10.998,10.99475,10.9964,64787448.0
2009-07-22 04:26:00,10.9981,10.9982,10.99665,10.998,55090276.0
2009-07-22 04:27:00,10.99815,10.99815,10.99551,10.9968,22232402.0
2009-07-22 04:28:00,10.99645,10.9971,10.995,10.9967,40741547.0
2009-07-22 04:29:00,10.9978,10.99855,10.99605,10.9963,30594047.0
2009-07-22 04:30:00,10.99555,10.99679,10.99535,10.99625,38741320.0
2009-07-22 04:31:00,10.9973,10.9973,10.99295,10.9937,33352302.0
2009-07-22 04:32:00,10.99255,10.994,10.99255,10.9938,9417490.0
2009-07-22 04:33:00,10.9946,10.9946,10.9882,10.9902,12040083.0
2009-07-22 04:34:00,10.9886,10.9892,10.9862,10.98905,33467490.0
2009-07-22 04:35:00,10.9891,10.99,10.9871,10.9891,35044531.0
2009-07-22 04:36:00,10.98965,10.99045,10.98685,10.9889,28921500.0
2009-07-22 04:37:00,10.98905,10.99065,10.98845,10.98845,20601450.0
2009-07-22 04:38:00,10.98975,10.9905,10.98785,10.9889,38093486.0
2009-07-22 04:39:00,10.9906,10.9919,10.99053,10.9919,32892165.0
2009-07-22 04:40:00,10.992,10.99215,10.99085,10.99085,20512254.0
2009-07-22 04:41:00,10.989,10.994,10.98859,10.9936,34064702.0
2009-07-22 04:42:00,10.9935,10.9948,10.9934,10.99365,20149394.0
2009-07-22 04:43:00,10.9942,10.99445,10.99301,10.99445,25040876.0
2009-07-22 04:44:00,10.9936,10.9946,10.99253,10.99315,22421631.0
2009-07-22 04:45:00,10.9935,10.99375,10.99298,10.99345,44000895.0
2009-07-22 04:46:00,10.9944,10.9944,10.99265,10.993,21342640.0
2009-07-22 04:47:00,10.99285,10.9934,10.9927,10.993,21151789.0
2009-07-22 04:48:00,10.99295,10.99382,10.99274,10.99285,26482189.0
2009-07-22 04:49:00,10.99295,10.99295,10.989,10.989,31258471.0
2009-07-22 04:50:00,10.9896,10.98963,10.9887,10.9887,53247474.0
2009-07-22 04:51:00,10.9892,10.99028,10.98715,10.9899,13474258.0
2009-07-22 04:52:00,10.98975,10.9908,10.9884,10.99055,21782898.0
2009-07-22 04:53:00,10.99025,10.9905,10.98815,10.98965,8200400.0
2009-07-22 04:54:00,10.9902,10.9939,10.9902,10.9939,36537197.0
2009-07-22 04:55:00,10.9934,10.99515,10.9931,10.9951,42018174.0
2009-07-22 04:56:00,10.99585,10.99675,10.99485,10.99585,8954281.0
2009-07-22 04:57:00,10.9965,10.9965,10.995,10.9952,29302742.0
2009-07-22 04:58:00,10.9959,10.9969,10.994,10.9968,45192465.0
2009-07-22 04:59:00,10.9967,10.99895,10.99585,10.998,10787281.0
2009-07-22 05:00:00,10.99825,10.99905,10.99565,10.99565,22369268.0
2009-07-22 05:01:00,10.9955,10.9964,10.995,10.9956,23669612.0
2009-07-22 05:02:00,10.99615,10.99745,10.9958,10.9968,7630690.0
2009-07-22 05:03:00,10.9969,10.99749,10.9969,10.99695,28737114.0
2009-07-22 05:04:00,10.9969,10.9989,10.9969,10.9977,19905334.0
2009-07-22 05:05:00,10.9986,10.99915,10.99725,10.9978,13136986.0
2009-07-22 05:06:00,10.99895,10.99915,10.99665,10.99695,16650067.0
2009-07-22 05:07:00,10.99635,10.99635,10.99485,10.9954,12181574.0
2009-07-22 05:08:00,10.996,10.99797,10.99499,10.99635,11180197.0
2009-07-22 05:09:00,10.99605,10.9967,10.99553,10.9959,11336762.0
2009-07-22 05:10:00,10.996,10.9977,10.9954,10.9977,16395298.0
2009-07-22 05:11:00,10.997,10.99802,10.9965,10.9973,5423951.0
2009-07-22 05:12:00,10.9988,10.9988,10.99565,10.9969,12580417.0
2009-07-22 05:13:00,10.9961,10.99655,10.99555,10.9963,16000748.0
2009-07-22 05:14:00,10.9963,10.99775,10.99575,10.9969,13430061.0
2009-07-22 05:15:00,10.9965,10.9983,10.9964,10.9968,9787756.0
2009-07-22 05:16:00,10.998,10.998,10.99609,10.9967,23155654.0
2009-07-22 05:17:00,10.9974,10.9974,10.9963,10.9963,16803982.0
2009-07-22 05:18:00,10.99705,10.9974,10.99585,10.9974,10707942.0
2009-07-22 05:19:00,10.9971,10.9971,10.99325,10.99365,22380568.0
2009-07-22 05:20:00,10.99345,10.9956,10.9931,10.9956,14432249.0
2009-07-22 05:21:00,10.9959,10.99745,10.99265,10.9936,16532441.0
2009-07-22 05:22:00,10.9939,10.99495,10.9931,10.9931,16150956.0
2009-07-22 05:23:00,10.9935,10.99495,10.99165,10.99195,16291138.0
2009-07-22 05:24:00,10.99235,10.99265,10.9906,10.99175,18373408.0
2009-07-22 05:25:00,10.992,10.9935,10.99185,10.9934,14657884.0
2009-07-22 05:26:00,10.99415,10.99415,10.99215,10.99305,18335902.0
2009-07-22 05:27:00,10.99165,10.9936,10.99165,10.9936,17598023.0
2009-07-22 05:28:00,10.9941,10.99655,10.9926,10.99465,12945815.0
2009-07-22 05:29:00,10.9947,10.995,10.9938,10.9942,18618780.0
2009-07-22 05:30:00,10.9964,10.9964,10.99425,10.99535,9179822.0
2009-07-22 05:31:00,10.9952,10.9965,10.9952,10.9965,11592477.0
2009-07-22 05:32:00,10.99765,10.99785,10.99495,10.99785,13615883.0
2009-07-22 05:33:00,10.99635,10.99725,10.9963,10.9968,5606867.0
2009-07-22 05:34:00,10.9976,11.0001,10.99715,10.99835,15362133.0
2009-07-22 05:35:00,10.99755,11.00025,10.99755,10.9999,17973115.0
2009-07-22 05:36:00,10.9992,11.00087,10.9989,11.0006,16802039.0
2009-07-22 05:37:00,11.00025,11.00025,10.99788,10.9989,12730662.0
2009-07-22 05:38:00,10.9998,11.00255,10.998,11.00255,13394690.0
2009-07-22 05:39:00,11.00225,11.0035,11.0012,11.0021,10135183.0
2009-07-22 05:40:00,11.0033,11.0033,11.00175,11.00245,8925520.0
2009-07-22 05:41:00,11.0019,11.003,11.00023,11.0021,17999923.0
2009-07-22 05:42:00,11.0029,11.0029,10.9995,11.00105,5946221.0
2009-07-22 05:43:00,11.0003,11.0021,11.0001,11.0014,29798899.0
2009-07-22 05:44:00,11.003,11.003,11.0007,11.00105,6414228.0
2009-07-22 05:45:00,11.0014,11.00184,11.00135,11.00155,33966245.0
2009-07-22 05:46:00,11.00125,11.0014,11.001,11.0014,8580127.0
2009-07-22 05:47:00,11.0018,11.0042,11.0018,11.00335,11291769.0
2009-07-22 05:48:00,11.0027,11.007,11.00235,11.0055,7466196.0
2009-07-22 05:49:00,11.0058,11.0058,11.00405,11.0048,4160004.0
2009-07-22 05:50:00,11.0041,11.00438,11.0004,11.00185,19161157.0
2009-07-22 05:51:00,11.00105,11.00231,11.0007,11.00145,8864974.0
2009-07-22 05:52:00,11.0021,11.0021,10.99855,10.99995,16594438.0
2009-07-22 05:53:00,10.9999,11.0011,10.99865,11.0011,28793404.0
2009-07-22 05:54:00,11.0013,11.0013,10.99875,10.9996,48538185.0
2009-07-22 05:55:00,10.99985,11.00104,10.99915,10.9995,14413077.0
2009-07-22 05:56:00,10.99915,11.001,10.99915,10.9999,5185977.0
2009-07-22 05:57:00,11.00095,11.00095,10.9993,11.0006,20016093.0
2009-07-22 05:58:00,11.0,11.00015,10.99832,11.00015,23303480.0
2009-07-22 05:59:00,10.99985,11.00015,10.99911,11.00015,41530409.0
2009-07-22 06:00:00,11.00055,11.0011,10.99945,10.9999,12363725.0
2009-07-22 06:01:00,10.99995,11.00005,10.9982,11.00005,21287197.0
2009-07-22 06:02:00,11.0013,11.0013,10.9992,10.9997,12387032.0
2009-07-22 06:03:00,10.9995,11.0007,10.99945,11.00035,27049125.0
2009-07-22 06:04:00,11.0019,11.0019,10.99935,10.99975,4804675.0
2009-07-22 06:05:00,10.999,10.99965,10.99605,10.9967,15849543.0
2009-07-22 06:06:00,10.99725,10.9991,10.99585,10.998,10320590.0
2009-07-22 06:07:00,10.9971,10.99835,10.99661,10.99815,15750871.0
2009-07-22 06:08:00,10.9995,10.9995,10.998,10.99815,19399498.0
2009-07-22 06:09:00,10.9971,11.0001,10.9971,10.9994,55206193.0
2009-07-22 06:10:00,10.99955,10.99955,10.997,10.9982,12689080.0
2009-07-22 06:11:00,10.9975,10.9999,10.99735,10.99905,21578117.0
2009-07-22 06:12:00,10.99935,10.99955,10.9975,10.9994,61033450.0
2009-07-22 06:13:00,10.99885,10.99911,10.9978,10.9983,12093346.0
2009-07-22 06:14:00,11.0006,11.00203,10.9991,11.0003,9038637.0
2009-07-22 06:15:00,11.00055,11.0023,10.99995,11.00165,30776864.0
2009-07-22 06:16:00,11.00325,11.00325,11.00055,11.0018,11431580.0
2009-07-22 06:17:00,11.00195,11.00195,10.99985,11.00065,18335162.0
2009-07-22 06:18:00,11.0014,11.00141,10.9997,10.9997,65252132.0
2009-07-22 06:19:00,11.0003,11.0006,10.999,11.00005,5422347.0
2009-07-22 06:20:00,11.00065,11.0011,10.9994,11.0011,19529455.0
2009-07-22 06:21:00,10.9997,11.00035,10.9986,10.9991,27111230.0
2009-07-22 06:22:00,10.99985,10.99985,10.99806,10.9984,7478224.0
2009-07-22 06:23:00,10.9979,10.9979,10.99475,10.99515,7927772.0
2009-07-22 06:24:00,10.9955,10.9955,10.9948,10.9952,9804085.0
2009-07-22 06:25:00,10.99535,10.99545,10.9938,10.99545,13820995.0
2009-07-22 06:26:00,10.9961,10.9982,10.995,10.9962,23437758.0
2009-07-22 06:27:00,10.9974,10.9974,10.99515,10.99565,18153029.0
2009-07-22 06:28:00,10.9965,10.99685,10.9958,10.9965,10418332.0
2009-07-22 06:29:00,10.99605,10.9974,10.99555,10.9957,20773047.0
2009-07-22 06:30:00,10.9963,10.9993,10.99484,10.99765,7291526.0
2009-07-22 06:31:00,10.9976,10.99825,10.9944,10.9955,28986795.0
2009-07-22 06:32:00,10.99635,10.99725,10.9949,10.99635,14163974.0
2009-07-22 06:33:00,10.99655,10.9974,10.99537,10.99665,9671011.0
2009-07-22 06:34:00,10.9978,10.9985,10.99675,10.9983,9087877.0
2009-07-22 06:35:00,10.9979,10.9981,10.99743,10.9981,11581505.0
2009-07-22 06:36:00,10.9986,10.99965,10.9974,10.99965,16464931.0
2009-07-22 06:37:00,10.99945,10.99945,10.9988,10.99925,15703713.0
2009-07-22 06:38:00,10.9997,10.9997,10.99765,10.99805,41099536.0
2009-07-22 06:39:00,10.99715,10.99815,10.99715,10.99815,11189238.0
2009-07-22 06:40:00,10.9993,10.9993,10.9972,10.9972,5460958.0
2009-07-22 06:41:00,10.99715,10.99805,10.99715,10.99715,12750223.0
2009-07-22 06:42:00,10.99755,10.99772,10.997,10.99765,17768824.0
2009-07-22 06:43:00,10.9973,10.9982,10.99601,10.997,30368787.0
2009-07-22 06:44:00,10.9967,10.99877,10.9967,10.99725,11348208.0
2009-07-22 06:45:00,10.9961,10.997,10.9961,10.99685,38418624.0
2009-07-22 06:46:00,10.9974,10.9979,10.9951,10.9964,12162752.0
2009-07-22 06:47:00,10.99625,10.99645,10.9951,10.9951,11968885.0
2009-07-22 06:48:00,10.99675,10.9979,10.996,10.996,23574680.0
2009-07-22 06:49:00,10.9961,10.99655,10.99533,10.9957,17794803.0
2009-07-22 06:50:00,10.99685,10.99685,10.99515,10.9965,24864861.0
2009-07-22 06:51:00,10.99575,10.9971,10.99575,10.9971,8897992.0
2009-07-22 06:52:00,10.9973,10.9973,10.99537,10.99635,10304169.0
2009-07-22 06:53:00,10.9962,10.99623,10.99581,10.996,14761428.0
2009-07-22 06:54:00,10.9963,10.9984,10.995,10.99695,19785998.0
2009-07-22 06:55:00,10.9963,10.99717,10.99524,10.99665,22725109.0
2009-07-22 06:56:00,10.9968,10.9974,10.9963,10.99685,6632024.0
2009-07-22 06:57:00,10.9959,10.9968,10.99475,10.99495,27811963.0
2009-07-22 06:58:00,10.9949,10.9949,10.99135,10.9938,5806215.0
2009-07-22 06:59:00,10.99405,10.9966,10.99355,10.9966,20438723.0
2009-07-22 07:00:00,10.9976,10.9976,10.99455,10.9964,20613104.0
2009-07-22 07:01:00,10.99695,11.0006,10.99665,11.0003,20160524.0
2009-07-22 07:02:00,11.0006,11.0012,10.99925,11.00035,11002701.0
2009-07-22 07:03:00,11.0008,11.00135,11.0001,11.0001,18863796.0
2009-07-22 07:04:00,11.0011,11.00175,11.00015,11.001,21603328.0
2009-07-22 07:05:00,11.00075,11.0008,10.9995,11.0002,19043890.0
2009-07-22 07:06:00,11.0015,11.00355,11.0004,11.0029,10960784.0
2009-07-22 07:07:00,11.0027,11.0032,10.99755,10.9984,5345519.0
2009-07-22 07:08:00,10.9998,11.0019,10.99785,11.001,18482876.0
2009-07-22 07:09:00,11.0016,11.0039,11.00055,11.00255,21820545.0
2009-07-22 07:10:00,11.00145,11.00325,11.0012,11.0017,22572434.0
2009-07-22 07:11:00,11.00165,11.0036,10.9987,11.0036,7578547.0
2009-07-22 07:12:00,11.00345,11.006,11.0021,11.0055,19066677.0
2009-07-22 07:13:00,11.0055,11.00915,11.0055,11.00715,24395951.0
2009-07-22 07:14:00,11.00635,11.00635,11.0042,11.00575,27691061.0
2009-07-22 07:15:00,11.0061,11.0071,11.00425,11.00705,15239919.0
2009-07-22 07:16:00,11.00795,11.01,11.0066,11.0082,13336611.0
2009-07-22 07:17:00,11.00815,11.0091,11.00815,11.0091,7551250.0
2009-07-22 07:18:00,11.0088,11.0088,11.0078,11.0083,7528033.0
2009-07-22 07:19:00,11.008,11.00885,11.0076,11.00815,17782384.0
2009-07-22 07:20:00,11.0085,11.0092,11.00605,11.0067,11615242.0
2009-07-22 07:21:00,11.00645,11.00935,11.00565,11.00765,26562579.0
2009-07-22 07:22:00,11.00805,11.00845,11.0062,11.0072,3535913.0
2009-07-22 07:23:00,11.00765,11.00865,11.00715,11.0083,9091870.0
2009-07-22 07:24:00,11.0092,11.0094,11.007,11.0089,20230697.0
2009-07-22 07:25:00,11.0086,11.0086,11.00675,11.00705,8569728.0
2009-07-22 07:26:00,11.0083,11.0083,11.0044,11.0057,19004440.0
2009-07-22 07:27:00,11.0057,11.0078,11.0053,11.0076,18598238.0
2009-07-22 07:28:00,11.00825,11.0093,11.0062,11.0093,5594593.0
2009-07-22 07:29:00,11.01005,11.0121,11.0091,11.0092,8671575.0
2009-07-22 07:30:00,11.0106,11.0112,11.0084,11.0092,4941647.0
2009-07-22 07:31:00,11.0088,11.0107,11.0063,11.0094,16189182.0
2009-07-22 07:32:00,11.0099,11.0099,11.00685,11.00685,10104318.0
2009-07-22 07:33:00,11.00745,11.00775,11.006,11.00775,20243977.0
2009-07-22 07:34:00,11.0075,11.00815,11.0064,11.00765,10026327.0
2009-07-22 07:35:00,11.00675,11.00766,11.00635,11.0073,22298660.0
2009-07-22 07:36:00,11.0074,11.0087,11.0037,11.00805,15884189.0
2009-07-22 07:37:00,11.0065,11.00835,11.00535,11.0063,21909948.0
2009-07-22 07:38:00,11.0071,11.00815,11.00555,11.0065,17725478.0
2009-07-22 07:39:00,11.00715,11.00715,11.00305,11.0043,4255997.0
2009-07-22 07:40:00,11.0055,11.0055,11.00395,11.0046,22067083.0
2009-07-22 07:41:00,11.0035,11.00515,11.00315,11.0033,3930317.0
2009-07-22 07:42:00,11.004,11.004,11.00215,11.00305,10330751.0
2009-07-22 07:43:00,11.0026,11.0044,11.0023,11.0043,30238687.0
2009-07-22 07:44:00,11.00565,11.00565,11.0039,11.0039,6260397.0
2009-07-22 07:45:00,11.0038,11.0038,11.0015,11.00215,11672797.0
2009-07-22 07:46:00,11.00375,11.0041,11.0016,11.0037,33171840.0
2009-07-22 07:47:00,11.0047,11.00565,11.0036,11.0045,12053239.0
2009-07-22 07:48:00,11.0053,11.0064,11.00435,11.0059,11130962.0
2009-07-22 07:49:00,11.0056,11.0064,11.0043,11.00585,52743442.0
2009-07-22 07:50:00,11.0064,11.0083,11.0043,11.00595,40410471.0
2009-07-22 07:51:00,11.0044,11.0063,11.003,11.0047,23218340.0
2009-07-22 07:52:00,11.0056,11.0056,11.0036,11.0045,18051906.0
2009-07-22 07:53:00,11.00375,11.00375,10.9983,10.9983,28473053.0
2009-07-22 07:54:00,10.99865,10.9993,10.996,10.99715,18047412.0
2009-07-22 07:55:00,10.9972,10.9979,10.9959,10.9959,14967124.0
2009-07-22 07:56:00,10.99615,10.99955,10.9935,10.9993,4107210.0
2009-07-22 07:57:00,10.999,11.00185,10.9974,10.99995,28062745.0
2009-07-22 07:58:00,10.99955,11.0008,10.99665,10.99865,9593473.0
2009-07-22 07:59:00,10.99835,11.0032,10.9976,11.0032,18477767.0
2009-07-22 08:00:00,11.00285,11.00315,10.997,11.00305,15686592.0
2009-07-22 08:01:00,11.00345,11.0035,10.99815,10.99915,26471387.0
2009-07-22 08:02:00,11.00105,11.00105,10.995,10.9987,8438718.0
2009-07-22 08:03:00,10.99815,10.99885,10.9977,10.9977,14561029.0
2009-07-22 08:04:00,10.9988,11.0013,10.9978,10.9997,15214078.0
2009-07-22 08:05:00,10.99965,11.0037,10.9991,11.00315,15244185.0
2009-07-22 08:06:00,11.00455,11.00455,10.99846,11.00095,9104009.0
2009-07-22 08:07:00,11.001,11.0036,11.00015,11.0036,18169334.0
2009-07-22 08:08:00,11.0032,11.01025,11.00284,11.0091,29874475.0
2009-07-22 08:09:00,11.0082,11.0108,11.0053,11.0078,5289903.0
2009-07-22 08:10:00,11.0071,11.0084,11.0037,11.00725,7107992.0
2009-07-22 08:11:00,11.00845,11.01228,11.0079,11.0093,39131778.0
2009-07-22 08:12:00,11.01345,11.0153,11.00985,11.01145,13494870.0
2009-07-22 08:13:00,11.01225,11.014,11.009,11.0135,14744365.0
2009-07-22 08:14:00,11.0142,11.0142,11.01,11.01105,20145905.0
2009-07-22 08:15:00,11.01075,11.01145,11.0071,11.0092,15040243.0
2009-07-22 08:16:00,11.01005,11.01005,11.0084,11.00945,19023916.0
2009-07-22 08:17:00,11.009,11.0108,11.009,11.01015,16806471.0
2009-07-22 08:18:00,11.0118,11.0118,11.0073,11.0082,25132795.0
2009-07-22 08:19:00,11.00795,11.00975,11.006,11.00685,13927850.0
2009-07-22 08:20:00,11.00655,11.00915,11.00405,11.00915,35440420.0
2009-07-22 08:21:00,11.0096,11.0096,11.0045,11.0058,23725139.0
2009-07-22 08:22:00,11.0063,11.007,11.003,11.003,15944995.0
2009-07-22 08:23:00,11.0025,11.0059,11.0021,11.0046,16756149.0
2009-07-22 08:24:00,11.0066,11.0066,11.00305,11.0032,23172661.0
2009-07-22 08:25:00,11.0031,11.008,11.0031,11.0073,21970679.0
2009-07-22 08:26:00,11.0099,11.0099,11.00415,11.00455,19460448.0
2009-07-22 08:27:00,11.0045,11.0064,11.0006,11.0028,15439110.0
2009-07-22 08:28:00,11.0053,11.00553,11.00205,11.00385,38739012.0
2009-07-22 08:29:00,11.00315,11.00435,11.0,11.0013,19305755.0
2009-07-22 08:30:00,11.00135,11.0051,10.99975,11.0047,22547530.0
2009-07-22 08:31:00,11.0056,11.0056,11.00315,11.00545,26415026.0
2009-07-22 08:32:00,11.0061,11.0087,11.005,11.00785,13357851.0
2009-07-22 08:33:00,11.00845,11.00935,11.0046,11.00645,15129982.0
2009-07-22 08:34:00,11.0064,11.00795,11.00375,11.00375,11098856.0
2009-07-22 08:35:00,11.0046,11.0046,11.00135,11.002,9051413.0
2009-07-22 08:36:00,11.002,11.0057,11.0007,11.0025,9823037.0
2009-07-22 08:37:00,11.0026,11.0034,10.9993,11.0026,19595992.0
2009-07-22 08:38:00,11.0039,11.0065,10.9997,11.0056,11717433.0
2009-07-22 08:39:00,11.0055,11.00585,11.0026,11.0034,27358437.0
2009-07-22 08:40:00,11.0045,11.00469,11.0016,11.00335,8554776.0
2009-07-22 08:41:00,11.00325,11.0064,11.00325,11.00485,30038290.0
2009-07-22 08:42:00,11.00275,11.00625,11.00275,11.0049,7853092.0
2009-07-22 08:43:00,11.005,11.0061,11.00405,11.00405,26258650.0
2009-07-22 08:44:00,11.00565,11.0066,11.00445,11.0049,18419643.0
2009-07-22 08:45:00,11.0048,11.00592,11.0046,11.0053,7866779.0
2009-07-22 08:46:00,11.0065,11.0065,11.00155,11.00365,16911429.0
2009-07-22 08:47:00,11.00285,11.0034,11.0001,11.0009,54041629.0
2009-07-22 08:48:00,11.0022,11.0022,10.9987,11.00055,14189540.0
2009-07-22 08:49:00,11.0006,11.0045,11.0002,11.0023,31268052.0
2009-07-22 08:50:00,11.0021,11.00827,11.0021,11.0076,28142920.0
2009-07-22 08:51:00,11.0069,11.0087,11.0017,11.00415,12391925.0
2009-07-22 08:52:00,11.0046,11.0046,11.00288,11.003,12082042.0
2009-07-22 08:53:00,11.0049,11.006,11.0037,11.0052,7371252.0
2009-07-22 08:54:00,11.0061,11.00665,11.0041,11.0055,12490807.0
2009-07-22 08:55:00,11.0052,11.0062,11.0014,11.00305,11536323.0
2009-07-22 08:56:00,11.0033,11.0037,10.9998,11.0027,17432551.0
2009-07-22 08:57:00,11.00215,11.0054,11.001,11.0054,9881871.0
2009-07-22 08:58:00,11.0064,11.0094,11.00435,11.0063,17188551.0
2009-07-22 08:59:00,11.00695,11.0085,11.0025,11.00395,17592506.0
2009-07-22 09:00:00,11.00525,11.00525,11.0013,11.0023,22024064.0
2009-07-22 09:01:00,11.0022,11.0026,10.99895,10.99895,27053305.0
2009-07-22 09:02:00,10.99915,11.0004,10.99665,10.99685,18747419.0
2009-07-22 09:03:00,10.9979,11.00015,10.9964,10.99915,16750185.0
2009-07-22 09:04:00,11.0007,11.0013,10.99513,10.99775,48402686.0
2009-07-22 09:05:00,10.99715,10.998,10.99355,10.9945,17709874.0
2009-07-22 09:06:00,10.99475,10.99475,10.9892,10.99035,24249634.0
2009-07-22 09:07:00,10.9908,10.9947,10.99055,10.9943,40445697.0
2009-07-22 09:08:00,10.9953,10.9967,10.99305,10.9951,9725466.0
2009-07-22 09:09:00,10.99555,10.9978,10.9946,10.9946,15679968.0
2009-07-22 09:10:00,10.9954,10.996,10.992,10.9927,13445454.0
2009-07-22 09:11:00,10.9942,10.9942,10.9906,10.99235,15584121.0
2009-07-22 09:12:00,10.9933,10.9938,10.9887,10.9887,16821971.0
2009-07-22 09:13:00,10.9885,10.99065,10.9874,10.99065,52825011.0
2009-07-22 09:14:00,10.9902,10.99175,10.9891,10.99175,19876243.0
2009-07-22 09:15:00,10.99045,10.99045,10.98557,10.98615,18214086.0
2009-07-22 09:16:00,10.98515,10.9899,10.98515,10.98635,6157375.0
2009-07-22 09:17:00,10.98655,10.99185,10.98655,10.9908,25742346.0
2009-07-22 09:18:00,10.99205,10.99205,10.9861,10.9887,21744484.0
2009-07-22 09:19:00,10.98875,10.98995,10.98705,10.9878,13423963.0
2009-07-22 09:20:00,10.9876,10.9905,10.9876,10.98805,6443624.0
2009-07-22 09:21:00,10.9888,10.99115,10.9888,10.99105,18480337.0
2009-07-22 09:22:00,10.9913,10.9922,10.98845,10.9901,56471604.0
2009-07-22 09:23:00,10.9886,10.99025,10.98345,10.98345,35727251.0
2009-07-22 09:24:00,10.98445,10.98445,10.98025,10.9813,18044120.0
2009-07-22 09:25:00,10.9815,10.9829,10.9802,10.9829,18698499.0
2009-07-22 09:26:00,10.98425,10.9846,10.9799,10.9826,18464947.0
2009-07-22 09:27:00,10.98325,10.98725,10.9816,10.9853,28822936.0
2009-07-22 09:28:00,10.9867,10.9867,10.98435,10.9859,6929850.0
2009-07-22 09:29:00,10.9863,10.98775,10.985,10.98665,8330011.0
2009-07-22 09:30:00,10.98705,10.98705,10.98425,10.9856,23354127.0
2009-07-22 09:31:00,10.9857,10.987,10.9841,10.9852,8536885.0
2009-07-22 09:32:00,10.98755,10.98755,10.98195,10.98195,8306620.0
2009-07-22 09:33:00,10.98285,10.9858,10.9825,10.98255,7964089.0
2009-07-22 09:34:00,10.9836,10.98555,10.9822,10.9847,12044306.0
2009-07-22 09:35:00,10.98415,10.9854,10.98115,10.9817,32195556.0
2009-07-22 09:36:00,10.9831,10.9831,10.97905,10.9805,96986250.0
2009-07-22 09:37:00,10.9801,10.9872,10.9801,10.98155,10252947.0
2009-07-22 09:38:00,10.98365,10.98585,10.98185,10.98475,11507263.0
2009-07-22 09:39:00,10.98585,10.98725,10.9844,10.98635,15453084.0
2009-07-22 09:40:00,10.9867,10.9867,10.98475,10.98525,25536476.0
2009-07-22 09:41:00,10.9856,10.9876,10.9833,10.986,14345822.0
2009-07-22 09:42:00,10.9878,10.99065,10.98615,10.9888,5640230.0
2009-07-22 09:43:00,10.98785,10.9895,10.98485,10.98565,14827095.0
2009-07-22 09:44:00,10.98595,10.9884,10.984,10.9867,7183757.0
2009-07-22 09:45:00,10.987,10.9896,10.9831,10.9896,4029392.0
2009-07-22 09:46:00,10.9886,10.98925,10.9854,10.98665,25798166.0
2009-07-22 09:47:00,10.98715,10.9893,10.9854,10.98775,32297973.0
2009-07-22 09:48:00,10.98865,10.98965,10.9861,10.9892,3773668.0
2009-07-22 09:49:00,10.9891,10.99015,10.987,10.9884,40928428.0
2009-07-22 09:50:00,10.9898,10.99015,10.98624,10.9865,25068402.0
2009-07-22 09:51:00,10.9871,10.99005,10.98665,10.9879,21769265.0
2009-07-22 09:52:00,10.988,10.9904,10.9875,10.9892,14702919.0
2009-07-22 09:53:00,10.98815,10.9901,10.98775,10.98775,19074494.0
2009-07-22 09:54:00,10.98765,10.99095,10.9866,10.9886,27513703.0
2009-07-22 09:55:00,10.9893,10.99027,10.9878,10.9897,31228683.0
2009-07-22 09:56:00,10.9894,10.9899,10.98445,10.98895,37069952.0
2009-07-22 09:57:00,10.9887,10.9928,10.9887,10.9904,31067849.0
2009-07-22 09:58:00,10.98975,10.9908,10.9884,10.9884,19721907.0
2009-07-22 09:59:00,10.9897,10.99005,10.98685,10.9894,31984461.0
2009-07-22 10:00:00,10.9883,10.9918,10.98725,10.99015,39275207.0
2009-07-22 10:01:00,10.9908,10.99095,10.98888,10.98925,17133542.0
2009-07-22 10:02:00,10.99035,10.9918,10.988,10.99065,48319229.0
2009-07-22 10:03:00,10.99125,10.9932,10.99065,10.9923,26599618.0
2009-07-22 10:04:00,10.9937,10.9937,10.98965,10.99245,63500913.0
2009-07-22 10:05:00,10.9926,10.9934,10.99125,10.9918,18746383.0
2009-07-22 10:06:00,10.99225,10.994,10.9913,10.9936,9392820.0
2009-07-22 10:07:00,10.9924,10.99485,10.99235,10.99475,35914131.0
2009-07-22 10:08:00,10.9941,10.99635,10.99325,10.9955,32439533.0
2009-07-22 10:09:00,10.99605,10.99615,10.9946,10.99615,19262630.0
2009-07-22 10:10:00,10.9952,10.9975,10.99455,10.9954,21165102.0
2009-07-22 10:11:00,10.9956,10.9956,10.992,10.992,26505636.0
2009-07-22 10:12:00,10.9936,10.9936,10.9903,10.99115,20872560.0
2009-07-22 10:13:00,10.99095,10.9942,10.99035,10.9935,23000122.0
2009-07-22 10:14:00,10.99315,10.9948,10.99215,10.9946,19214599.0
2009-07-22 10:15:00,10.9936,10.99475,10.9917,10.9917,36821343.0
2009-07-22 10:16:00,10.9923,10.99675,10.9923,10.99615,19611544.0
2009-07-22 10:17:00,10.9956,11.00055,10.9942,10.99935,10254465.0
2009-07-22 10:18:00,10.9992,11.00065,10.9961,10.99775,49432009.0
2009-07-22 10:19:00,10.9977,10.99945,10.9971,10.998,29353644.0
2009-07-22 10:20:00,10.9986,10.9991,10.99415,10.99415,5157617.0
2009-07-22 10:21:00,10.9945,10.99645,10.99375,10.99415,22288660.0
2009-07-22 10:22:00,10.9954,10.9955,10.99255,10.99255,20701202.0
2009-07-22 10:23:00,10.9921,10.9944,10.9921,10.9933,4751212.0
2009-07-22 10:24:00,10.9938,10.99445,10.99185,10.9936,25676542.0
2009-07-22 10:25:00,10.9943,10.9944,10.9908,10.9932,45215450.0
2009-07-22 10:26:00,10.9947,10.9947,10.9899,10.9899,8751641.0
2009-07-22 10:27:00,10.98915,10.99245,10.98915,10.99065,22256416.0
2009-07-22 10:28:00,10.9921,10.99355,10.98949,10.991,14073620.0
2009-07-22 10:29:00,10.99025,10.99255,10.9892,10.9916,14397594.0
2009-07-22 10:30:00,10.9907,10.99408,10.9903,10.99226,4769641.0
2009-07-22 10:31:00,10.99266,10.99745,10.99125,10.99345,34277014.0
2009-07-22 10:32:00,10.99395,10.99715,10.9935,10.99525,7037464.0
2009-07-22 10:33:00,10.9962,10.9962,10.99205,10.9937,16853331.0
2009-07-22 10:34:00,10.9938,10.9942,10.98903,10.99302,24045383.0
2009-07-22 10:35:00,10.99025,10.991,10.98755,10.9893,45029657.0
2009-07-22 10:36:00,10.99005,10.9903,10.9881,10.9884,12138058.0
2009-07-22 10:37:00,10.9872,10.9895,10.9849,10.98785,42487264.0
2009-07-22 10:38:00,10.98945,10.99115,10.98755,10.9904,4038645.0
2009-07-22 10:39:00,10.9912,10.99315,10.98905,10.99215,18100346.0
2009-07-22 10:40:00,10.99345,10.99345,10.98847,10.99095,16021392.0
2009-07-22 10:41:00,10.99055,10.9942,10.99055,10.99275,12229112.0
2009-07-22 10:42:00,10.995,10.995,10.99185,10.9943,10500795.0
2009-07-22 10:43:00,10.9936,10.99438,10.99114,10.9936,20955636.0
2009-07-22 10:44:00,10.99375,10.99505,10.9911,10.99465,21307959.0
2009-07-22 10:45:00,10.9952,10.9984,10.9952,10.99735,18093302.0
2009-07-22 10:46:00,10.99865,11.0003,10.9961,10.9981,17549283.0
2009-07-22 10:47:00,10.998,10.999,10.9957,10.9973,13598448.0
2009-07-22 10:48:00,10.99795,10.99955,10.99515,10.99885,30301173.0
2009-07-22 10:49:00,10.9983,10.9983,10.9951,10.9964,4896801.0
2009-07-22 10:50:00,10.99675,10.99835,10.99605,10.9964,6575136.0
2009-07-22 10:51:00,10.99705,10.99815,10.99532,10.99545,29683071.0
2009-07-22 10:52:00,10.99685,10.99685,10.99275,10.9955,15848943.0
2009-07-22 10:53:00,10.9963,10.9963,10.9934,10.9948,18726482.0
2009-07-22 10:54:00,10.99505,10.99565,10.9937,10.99485,29183844.0
2009-07-22 10:55:00,10.99435,10.99845,10.99435,10.9975,25557557.0
2009-07-22 10:56:00,10.99755,10.99803,10.99515,10.99685,9501103.0
2009-07-22 10:57:00,10.99715,10.99825,10.9963,10.9974,13272387.0
2009-07-22 10:58:00,10.99735,10.999,10.99725,10.999,39560409.0
2009-07-22 10:59:00,10.99885,11.0007,10.99765,11.0004,11637819.0
2009-07-22 11:00:00,11.0015,11.0015,10.99307,10.9936,18197618.0
2009-07-22 11:01:00,10.99395,10.99425,10.9904,10.9936,10301580.0
2009-07-22 11:02:00,10.99415,10.99475,10.9893,10.9909,9880681.0
2009-07-22 11:03:00,10.99075,10.9926,10.9907,10.99205,29345327.0
2009-07-22 11:04:00,10.9931,10.9931,10.98875,10.98925,14341118.0
2009-07-22 11:05:00,10.98925,10.99024,10.98925,10.99015,11605989.0
2009-07-22 11:06:00,10.99015,10.9913,10.98835,10.98995,8327801.0
2009-07-22 11:07:00,10.9904,10.99335,10.99006,10.99125,30957799.0
2009-07-22 11:08:00,10.9925,10.994,10.99135,10.99295,10096419.0
2009-07-22 11:09:00,10.99305,10.99309,10.9912,10.9912,10325574.0
2009-07-22 11:10:00,10.99255,10.99325,10.9912,10.99195,6588444.0
2009-07-22 11:11:00,10.9921,10.99215,10.9902,10.9917,11759057.0
2009-07-22 11:12:00,10.99135,10.99205,10.98905,10.98905,9691295.0
2009-07-22 11:13:00,10.9902,10.9913,10.98995,10.9905,34677871.0
2009-07-22 11:14:00,10.99175,10.99175,10.9892,10.9897,13769138.0
2009-07-22 11:15:00,10.9898,10.9898,10.98695,10.9885,25476615.0
2009-07-22 11:16:00,10.9904,10.99095,10.9883,10.99055,12491276.0
2009-07-22 11:17:00,10.99025,10.99185,10.98915,10.99185,6045921.0
2009-07-22 11:18:00,10.99265,10.99308,10.99075,10.99215,17958611.0
2009-07-22 11:19:00,10.99195,10.9929,10.99,10.992,20630917.0
2009-07-22 11:20:00,10.9935,10.9936,10.99085,10.99165,12520929.0
2009-07-22 11:21:00,10.9929,10.994,10.9915,10.99355,13964551.0
2009-07-22 11:22:00,10.9941,10.9941,10.9923,10.9923,28088266.0
2009-07-22 11:23:00,10.99225,10.9933,10.98965,10.9933,11948649.0
2009-07-22 11:24:00,10.99355,10.99475,10.9912,10.9931,20678046.0
2009-07-22 11:25:00,10.994,10.99615,10.9928,10.9928,10760454.0
2009-07-22 11:26:00,10.9952,10.9952,10.9932,10.9949,16299975.0
2009-07-22 11:27:00,10.9946,10.99725,10.99365,10.99575,33157267.0
2009-07-22 11:28:00,10.9958,10.99689,10.995,10.9961,13778040.0
2009-07-22 11:29:00,10.9959,10.9963,10.9949,10.9963,27879574.0
2009-07-22 11:30:00,10.9963,10.99765,10.9946,10.99545,17877384.0
2009-07-22 11:31:00,10.9946,10.99515,10.9924,10.9935,48920749.0
2009-07-22 11:32:00,10.9933,10.9947,10.9915,10.9915,23020174.0
2009-07-22 11:33:00,10.9913,10.995,10.99075,10.9942,6923621.0
2009-07-22 11:34:00,10.99565,10.99565,10.9927,10.9936,23170423.0
2009-07-22 11:35:00,10.9932,10.99415,10.9921,10.9934,22158043.0
2009-07-22 11:36:00,10.99395,10.99395,10.9897,10.9914,23466257.0
2009-07-22 11:37:00,10.9909,10.99365,10.9909,10.9936,5412090.0
2009-07-22 11:38:00,10.9944,10.9944,10.99129,10.9921,10242246.0
2009-07-22 11:39:00,10.9928,10.9938,10.9923,10.99315,25521661.0
2009-07-22 11:40:00,10.99465,10.99555,10.9924,10.9935,21909014.0
2009-07-22 11:41:00,10.9936,10.99455,10.99115,10.99115,43887780.0
2009-07-22 11:42:00,10.992,10.9934,10.9909,10.9934,7124115.0
2009-07-22 11:43:00,10.99355,10.9953,10.99215,10.993,11995131.0
2009-07-22 11:44:00,10.9949,10.998,10.993,10.9966,9135928.0
2009-07-22 11:45:00,10.9946,10.99717,10.9946,10.9971,16544588.0
2009-07-22 11:46:00,10.99825,10.99945,10.99689,10.9975,20406601.0
2009-07-22 11:48:00,10.99755,10.9993,10.996,10.9964,21538324.0
2009-07-22 11:49:00,10.99785,10.99795,10.99607,10.9966,17370970.0
2009-07-22 11:50:00,10.9975,10.99795,10.99485,10.99725,24310765.0
2009-07-22 11:51:00,10.99655,10.99655,10.99185,10.9943,7094116.0
2009-07-22 11:52:00,10.9955,10.9955,10.9909,10.9932,42892312.0
2009-07-22 11:53:00,10.993,10.994,10.9898,10.9923,14145424.0
2009-07-22 11:54:00,10.99395,10.99615,10.9924,10.9955,7791127.0
2009-07-22 11:55:00,10.9966,10.99685,10.9935,10.996,39172606.0
2009-07-22 11:56:00,10.99675,10.99685,10.99485,10.99595,31130705.0
2009-07-22 11:57:00,10.996,10.9978,10.99535,10.996,21233374.0
2009-07-22 11:58:00,10.99715,10.99715,10.995,10.99555,9586973.0
2009-07-22 11:59:00,10.9953,10.9979,10.9943,10.99675,25436532.0
2009-07-22 12:00:00,10.9981,10.9984,10.996,10.99755,14069879.0
2009-07-22 12:01:00,10.99615,10.9985,10.99585,10.99775,10808098.0
2009-07-22 12:02:00,10.99855,10.99855,10.99545,10.9978,8400325.0
2009-07-22 12:03:00,10.9973,10.99825,10.99635,10.99735,12227488.0
2009-07-22 12:04:00,10.99945,10.99945,10.99635,10.9971,10635837.0
2009-07-22 12:05:00,10.9963,10.99825,10.99538,10.99675,9971298.0
2009-07-22 12:06:00,10.9972,10.998,10.99505,10.99705,13683362.0
2009-07-22 12:07:00,10.9965,10.99675,10.99535,10.9966,33746193.0
2009-07-22 12:08:00,10.9972,10.9975,10.99565,10.9969,14831380.0
2009-07-22 12:09:00,10.99685,10.99765,10.9958,10.9965,14346221.0
2009-07-22 12:10:00,10.9979,10.9979,10.9947,10.99525,10115745.0
2009-07-22 12:11:00,10.9943,10.99655,10.99405,10.99555,13904576.0
2009-07-22 12:12:00,10.9964,10.9974,10.99515,10.9965,13867540.0
2009-07-22 12:13:00,10.9974,11.0029,10.9974,11.0029,5521460.0
2009-07-22 12:14:00,11.0036,11.0054,10.999,11.0041,11573063.0
2009-07-22 12:15:00,11.0039,11.0063,11.0033,11.00345,17821959.0
2009-07-22 12:16:00,11.00415,11.00435,11.0003,11.00275,16471810.0
2009-07-22 12:17:00,11.00345,11.00375,10.9993,11.0009,17001455.0
2009-07-22 12:18:00,11.0016,11.00375,11.0,11.00195,13853477.0
2009-07-22 12:19:00,11.0018,11.00375,11.0008,11.0029,18487499.0
2009-07-22 12:20:00,11.00345,11.00359,11.00115,11.002,15784018.0
2009-07-22 12:21:00,11.001,11.00195,10.9987,10.9999,9775047.0
2009-07-22 12:22:00,11.0007,11.0007,10.99935,10.9998,13535376.0
2009-07-22 12:23:00,10.9997,10.99985,10.9982,10.9988,13626057.0
2009-07-22 12:24:00,10.99895,10.99935,10.9972,10.9972,14884906.0
2009-07-22 12:25:00,10.998,10.99975,10.99685,10.9985,14201439.0
2009-07-22 12:26:00,11.00015,11.00305,10.9983,11.0019,23774985.0
2009-07-22 12:27:00,11.00215,11.00369,11.0002,11.00295,38559433.0
2009-07-22 12:28:00,11.00445,11.00445,11.00115,11.00115,24974134.0
2009-07-22 12:29:00,11.0016,11.00295,10.9993,11.00215,23322481.0
2009-07-22 12:30:00,11.00325,11.00325,10.9975,11.0001,6244982.0
2009-07-22 12:31:00,11.00065,11.0017,10.99665,10.9978,16185642.0
2009-07-22 12:32:00,10.99935,11.00037,10.99755,10.99945,14176421.0
2009-07-22 12:33:00,11.0009,11.0036,11.0001,11.003,13051932.0
2009-07-22 12:34:00,11.0039,11.0039,10.99905,11.00095,26169913.0
2009-07-22 12:35:00,11.00075,11.00095,10.999,10.99955,14536357.0
2009-07-22 12:36:00,11.0006,11.00079,10.99815,10.9996,66706070.0
2009-07-22 12:37:00,10.9988,10.99915,10.9949,10.99555,18525172.0
2009-07-22 12:38:00,10.9964,10.9977,10.994,10.997,15136867.0
2009-07-22 12:39:00,10.9967,10.9967,10.9945,10.99595,25672478.0
2009-07-22 12:40:00,10.99335,10.9967,10.99335,10.99575,11942076.0
2009-07-22 12:41:00,10.99625,10.9967,10.99525,10.99615,15431553.0
2009-07-22 12:42:00,10.99725,10.99789,10.99505,10.9975,35241563.0
2009-07-22 12:43:00,10.9965,10.99845,10.99525,10.9967,9158418.0
2009-07-22 12:44:00,10.9977,10.9977,10.99485,10.9953,13485768.0
2009-07-22 12:45:00,10.99655,10.99765,10.995,10.9956,13797685.0
2009-07-22 12:46:00,10.9965,10.9965,10.995,10.995,33215251.0
2009-07-22 12:47:00,10.99535,10.99589,10.99455,10.9956,19753887.0
2009-07-22 12:48:00,10.99635,10.99685,10.99475,10.99565,29784311.0
2009-07-22 12:49:00,10.9964,10.9975,10.99624,10.9969,57514403.0
2009-07-22 12:50:00,10.9973,10.9975,10.99565,10.9966,26624740.0
2009-07-22 12:51:00,10.9966,10.99991,10.99605,10.9989,11647638.0
2009-07-22 12:52:00,10.99535,10.9997,10.99435,10.995,30730804.0
2009-07-22 12:53:00,10.9965,10.998,10.99495,10.9979,12947341.0
2009-07-22 12:54:00,10.9986,11.00143,10.99805,11.00065,26575809.0
2009-07-22 12:55:00,11.00145,11.0037,10.9988,10.9999,15643129.0
2009-07-22 12:56:00,10.9995,11.0018,10.99728,10.9998,21863036.0
2009-07-22 12:57:00,10.99955,11.00035,10.99845,10.9988,19154067.0
2009-07-22 12:58:00,10.9996,11.00035,10.99615,11.00035,33741988.0
2009-07-22 12:59:00,11.00075,11.00075,10.99506,11.00039,9801047.0
2009-07-22 13:00:00,10.99929,10.99929,10.99557,10.99775,26435219.0
2009-07-22 13:01:00,10.9976,11.00055,10.997,11.00005,12439802.0
2009-07-22 13:02:00,11.00115,11.0026,10.998,11.002,26767520.0
2009-07-22 13:03:00,11.0024,11.0026,11.0001,11.00025,16872969.0
2009-07-22 13:04:00,11.0023,11.00395,10.9998,11.00355,8111483.0
2009-07-22 13:05:00,11.0028,11.00385,11.0017,11.0017,11096515.0
2009-07-22 13:06:00,11.00355,11.00575,11.00215,11.00365,25086100.0
2009-07-22 13:07:00,11.00415,11.0045,11.0021,11.00345,16722874.0
2009-07-22 13:08:00,11.0041,11.0048,11.00235,11.0035,13517674.0
2009-07-22 13:09:00,11.0037,11.00465,11.00125,11.0029,9965632.0
2009-07-22 13:10:00,11.0042,11.0042,11.00075,11.002,51862183.0
2009-07-22 13:11:00,11.0014,11.00205,10.9971,10.9971,6645615.0
2009-07-22 13:12:00,10.99825,11.0004,10.9964,10.99915,16390424.0
2009-07-22 13:13:00,11.001,11.0013,10.99535,10.9995,31687632.0
2009-07-22 13:14:00,11.0003,11.0003,10.99615,10.99815,8507499.0
2009-07-22 13:15:00,10.99795,11.00085,10.9961,11.00085,13134000.0
2009-07-22 13:16:00,11.0001,11.0037,10.999,10.999,13741450.0
2009-07-22 13:17:00,11.00055,11.00165,10.99965,11.0008,61341225.0
2009-07-22 13:18:00,11.00215,11.00215,10.99815,10.99925,12272847.0
2009-07-22 13:19:00,10.99915,11.00175,10.99805,11.00175,15373922.0
2009-07-22 13:20:00,11.00205,11.0031,11.0002,11.0031,10363760.0
2009-07-22 13:21:00,11.0026,11.00444,11.0,11.0032,10029665.0
2009-07-22 13:22:00,11.00395,11.0055,11.00213,11.00265,45001660.0
2009-07-22 13:23:00,11.00245,11.007,11.0009,11.0065,26230511.0
2009-07-22 13:24:00,11.0071,11.00905,11.0063,11.00725,11059967.0
2009-07-22 13:25:00,11.00715,11.0111,11.0069,11.01015,37992112.0
2009-07-22 13:26:00,11.0112,11.0146,11.00965,11.0139,3333190.0
2009-07-22 13:27:00,11.0139,11.0139,11.01025,11.01025,7982937.0
2009-07-22 13:28:00,11.0112,11.0124,11.00915,11.01035,17016744.0
2009-07-22 13:29:00,11.00995,11.01085,11.00735,11.0084,15064152.0
2009-07-22 13:30:00,11.00875,11.013,11.0083,11.0128,27728139.0
2009-07-22 13:31:00,11.012,11.0139,11.01145,11.0126,10386430.0
2009-07-22 13:32:00,11.01335,11.01335,11.0099,11.0099,7242437.0
2009-07-22 13:33:00,11.01045,11.0131,11.00935,11.0124,7215131.0
2009-07-22 13:34:00,11.013,11.0143,11.00915,11.0143,13833098.0
2009-07-22 13:35:00,11.015,11.0175,11.0127,11.0149,46836236.0
2009-07-22 13:36:00,11.015,11.0165,11.01305,11.01565,5556696.0
2009-07-22 13:37:00,11.0143,11.015,11.0121,11.0135,14154590.0
2009-07-22 13:38:00,11.01475,11.01475,11.0114,11.0143,33349803.0
2009-07-22 13:39:00,11.0132,11.0164,11.01255,11.0144,26245424.0
2009-07-22 13:40:00,11.0148,11.0164,11.0126,11.0133,14902591.0
2009-07-22 13:41:00,11.0138,11.0158,11.01259,11.01415,13166388.0
2009-07-22 13:42:00,11.0154,11.01595,11.0115,11.0128,37940439.0
2009-07-22 13:43:00,11.0131,11.01315,11.01015,11.0114,9654007.0
2009-07-22 13:44:00,11.01255,11.01445,11.0107,11.01425,44703221.0
2009-07-22 13:45:00,11.01415,11.01535,11.013,11.0132,20409490.0
2009-07-22 13:46:00,11.01415,11.01415,11.0109,11.0115,26136850.0
2009-07-22 13:47:00,11.01135,11.01135,11.00935,11.01135,18197792.0
2009-07-22 13:48:00,11.0117,11.01335,11.01085,11.01175,54132164.0
2009-07-22 13:49:00,11.0119,11.01301,11.0099,11.01235,12159093.0
2009-07-22 13:50:00,11.0123,11.0123,11.00915,11.0098,18002224.0
2009-07-22 13:51:00,11.01045,11.0118,11.0097,11.0111,19020852.0
2009-07-22 13:52:00,11.0117,11.01247,11.0108,11.01155,3372556.0
2009-07-22 13:53:00,11.01165,11.0138,11.0092,11.0133,18875536.0
2009-07-22 13:54:00,11.01265,11.0135,11.01005,11.0114,12767619.0
2009-07-22 13:55:00,11.01105,11.01205,11.0094,11.0094,17777451.0
2009-07-22 13:56:00,11.0116,11.0116,11.0084,11.0099,14137314.0
2009-07-22 13:57:00,11.00785,11.0112,11.00785,11.01005,28101093.0
2009-07-22 13:58:00,11.01105,11.0134,11.00905,11.012,23855615.0
2009-07-22 13:59:00,11.01385,11.01385,11.01115,11.01295,31561622.0
2009-07-22 14:00:00,11.01215,11.016,11.01135,11.01255,20455838.0
2009-07-22 14:01:00,11.0122,11.01325,11.00835,11.00835,40390531.0
2009-07-22 14:02:00,11.00955,11.01035,11.006,11.006,10071374.0
2009-07-22 14:03:00,11.00605,11.0081,11.00353,11.00624,5049102.0
2009-07-22 14:04:00,11.00564,11.00615,11.0003,11.0046,11876628.0
2009-07-22 14:05:00,11.00425,11.00425,11.0016,11.00275,13867591.0
2009-07-22 14:06:00,11.0034,11.0034,11.00095,11.0025,28685300.0
2009-07-22 14:07:00,11.0022,11.0029,10.99767,11.0014,19508407.0
2009-07-22 14:08:00,11.0025,11.0025,10.9967,10.99705,32440468.0
2009-07-22 14:09:00,10.99695,11.00035,10.99585,10.99815,30152436.0
2009-07-22 14:10:00,10.99895,10.99895,10.99505,10.9972,20232423.0
2009-07-22 14:11:00,10.99655,10.99945,10.99655,10.9992,26728287.0
2009-07-22 14:12:00,10.9997,11.0012,10.99835,10.9987,18998113.0
2009-07-22 14:13:00,10.99935,11.001,10.99865,11.001,8898830.0
2009-07-22 14:14:00,11.0011,11.0015,10.99515,10.9973,9552097.0
2009-07-22 14:15:00,10.99725,10.99725,10.99345,10.99345,26074742.0
2009-07-22 14:16:00,10.9948,10.9948,10.99155,10.9931,6183539.0
2009-07-22 14:17:00,10.9929,10.9943,10.9916,10.99335,9748827.0
2009-07-22 14:18:00,10.99315,10.9961,10.9919,10.9946,19743186.0
2009-07-22 14:19:00,10.9955,10.9957,10.9924,10.99265,18502198.0
2009-07-22 14:20:00,10.9939,10.9953,10.99128,10.9938,38085408.0
2009-07-22 14:21:00,10.9932,10.9974,10.9932,10.99635,17676771.0
2009-07-22 14:22:00,10.9956,10.99685,10.99485,10.9957,9950330.0
2009-07-22 14:23:00,10.9963,10.9982,10.99565,10.99785,6755905.0
2009-07-22 14:24:00,10.9987,10.9987,10.9952,10.9957,11239291.0
2009-07-22 14:25:00,10.9964,10.99876,10.995,10.995,44801278.0
2009-07-22 14:26:00,10.9966,10.9985,10.9966,10.99775,31489302.0
2009-07-22 14:27:00,10.997,10.99825,10.9952,10.9973,36074808.0
2009-07-22 14:28:00,10.99785,10.99815,10.99499,10.9967,7840473.0
2009-07-22 14:29:00,10.9971,10.9971,10.99305,10.99475,8606843.0
2009-07-22 14:30:00,10.99465,10.99635,10.9922,10.9962,45739824.0
2009-07-22 14:31:00,10.9957,10.9974,10.9951,10.99685,7330502.0
2009-07-22 14:32:00,10.99755,10.9981,10.9941,10.99495,23396671.0
2009-07-22 14:33:00,10.9951,10.9963,10.9934,10.99585,78796442.0
2009-07-22 14:34:00,10.99705,10.99815,10.9947,10.99605,9666032.0
2009-07-22 14:35:00,10.995,10.9954,10.99235,10.9927,11807063.0
2009-07-22 14:36:00,10.9932,10.9932,10.9885,10.98935,10645224.0
2009-07-22 14:37:00,10.9887,10.9933,10.9881,10.9914,31516496.0
2009-07-22 14:38:00,10.9915,10.9915,10.98815,10.9904,9237239.0
2009-07-22 14:39:00,10.9897,10.9924,10.9881,10.9924,7460032.0
2009-07-22 14:40:00,10.99225,10.9945,10.99035,10.99355,19583136.0
2009-07-22 14:41:00,10.99345,10.9939,10.9909,10.9926,14440576.0
2009-07-22 14:42:00,10.99175,10.9922,10.98785,10.99155,6139993.0
2009-07-22 14:43:00,10.9911,10.99275,10.98997,10.99195,40923601.0
2009-07-22 14:44:00,10.99205,10.99205,10.9891,10.98915,15398869.0
2009-07-22 14:45:00,10.98975,10.9947,10.9892,10.9947,4297040.0
2009-07-22 14:46:00,10.9948,10.99575,10.99,10.9914,14523320.0
2009-07-22 14:47:00,10.99085,10.9938,10.99045,10.9925,15896460.0
2009-07-22 14:48:00,10.99415,10.9984,10.99215,10.9984,20870825.0
2009-07-22 14:49:00,10.99825,10.99825,10.9922,10.9928,11845098.0
2009-07-22 14:50:00,10.9935,10.99515,10.9904,10.99255,10316351.0
2009-07-22 14:51:00,10.99215,10.99215,10.98555,10.98885,20104581.0
2009-07-22 14:52:00,10.9887,10.98945,10.9873,10.98945,13852967.0
2009-07-22 14:53:00,10.9901,10.9908,10.98635,10.98635,11197913.0
2009-07-22 14:54:00,10.9864,10.9875,10.98275,10.9856,21379618.0
2009-07-22 14:55:00,10.98625,10.99075,10.9853,10.99,32376303.0
2009-07-22 14:56:00,10.99,10.9916,10.98725,10.9885,12710069.0
2009-07-22 14:57:00,10.9881,10.9897,10.9862,10.9879,7632143.0
2009-07-22 14:58:00,10.9892,10.9911,10.987,10.9899,19169338.0
2009-07-22 14:59:00,10.9894,10.9899,10.9876,10.9897,26541169.0
2009-07-22 15:00:00,10.9912,10.9919,10.9884,10.9908,15256367.0
2009-07-22 15:01:00,10.99,10.9918,10.989,10.9917,14765297.0
2009-07-22 15:02:00,10.9927,10.9933,10.99015,10.99015,9524753.0
2009-07-22 15:03:00,10.992,10.99435,10.9891,10.9928,13793949.0
2009-07-22 15:04:00,10.9922,10.99405,10.9919,10.9934,9491663.0
2009-07-22 15:05:00,10.9928,10.99435,10.99015,10.9924,10723326.0
2009-07-22 15:06:00,10.99325,10.99325,10.9887,10.99265,19959024.0
2009-07-22 15:07:00,10.99225,10.9932,10.9896,10.9926,28136526.0
2009-07-22 15:08:00,10.993,10.99345,10.9904,10.99175,23353598.0
2009-07-22 15:09:00,10.99175,10.9936,10.99005,10.99265,10472182.0
2009-07-22 15:10:00,10.993,10.9938,10.991,10.991,25145866.0
2009-07-22 15:11:00,10.9926,10.9928,10.99025,10.9919,7382692.0
2009-07-22 15:12:00,10.99185,10.99185,10.98905,10.9897,13590577.0
2009-07-22 15:13:00,10.99025,10.99025,10.98805,10.9886,7333767.0
2009-07-22 15:14:00,10.9892,10.98985,10.987,10.98755,27271514.0
2009-07-22 15:15:00,10.9882,10.99035,10.9857,10.9898,6738236.0
2009-07-22 15:16:00,10.9899,10.99045,10.9877,10.9891,9645578.0
2009-07-22 15:17:00,10.98845,10.98915,10.98495,10.98715,14071688.0
2009-07-22 15:18:00,10.98715,10.9883,10.9842,10.988,24125155.0
2009-07-22 15:19:00,10.98765,10.98835,10.9859,10.98705,6567766.0
2009-07-22 15:20:00,10.98785,10.98894,10.98625,10.98675,19811956.0
2009-07-22 15:21:00,10.98715,10.98765,10.98425,10.9864,20755899.0
2009-07-22 15:22:00,10.9859,10.9874,10.98376,10.9845,11105982.0
2009-07-22 15:23:00,10.98535,10.9859,10.98215,10.98515,22834706.0
2009-07-22 15:24:00,10.98535,10.9855,10.9822,10.9835,15391428.0
2009-07-22 15:25:00,10.98465,10.98475,10.982,10.9846,23229285.0
2009-07-22 15:26:00,10.9846,10.98468,10.9823,10.9834,22251904.0
2009-07-22 15:27:00,10.98375,10.9842,10.98125,10.9834,22656389.0
2009-07-22 15:28:00,10.98485,10.98485,10.982,10.982,16271300.0
2009-07-22 15:29:00,10.9828,10.983,10.9791,10.98234,28763414.0
2009-07-22 15:30:00,10.9787,10.98,10.97513,10.9757,10174217.0
2009-07-22 15:31:00,10.9754,10.9754,10.96905,10.96945,34793066.0
2009-07-22 15:32:00,10.97045,10.97243,10.9677,10.9694,7260000.0
2009-07-22 15:33:00,10.9696,10.9794,10.9696,10.9772,16817680.0
2009-07-22 15:34:00,10.9782,10.97995,10.97515,10.9766,7674202.0
2009-07-22 15:35:00,10.97635,10.9784,10.9723,10.9753,5277872.0
2009-07-22 15:36:00,10.9748,10.9763,10.9732,10.9746,10541511.0
2009-07-22 15:37:00,10.9731,10.97805,10.97205,10.9774,16142378.0
2009-07-22 15:38:00,10.9783,10.97895,10.9751,10.9762,17806024.0
2009-07-22 15:39:00,10.977,10.9818,10.97495,10.9817,12582270.0
2009-07-22 15:40:00,10.98175,10.98295,10.9787,10.9801,17460089.0
2009-07-22 15:41:00,10.98155,10.9828,10.97725,10.9823,14926167.0
2009-07-22 15:42:00,10.9831,10.98315,10.9796,10.98105,9476570.0
2009-07-22 15:43:00,10.9816,10.984,10.978,10.98125,37246183.0
2009-07-22 15:44:00,10.9817,10.9828,10.98025,10.982,8388543.0
2009-07-22 15:45:00,10.9821,10.98485,10.9804,10.9828,18530659.0
2009-07-22 15:46:00,10.98375,10.98635,10.9822,10.98525,9816173.0
2009-07-22 15:47:00,10.98615,10.98775,10.98355,10.98775,10839734.0
2009-07-22 15:48:00,10.98715,10.9877,10.98455,10.9852,10136565.0
2009-07-22 15:49:00,10.9853,10.9874,10.98275,10.9874,41452814.0
2009-07-22 15:50:00,10.98735,10.9891,10.98493,10.9886,12380631.0
2009-07-22 15:51:00,10.9891,10.99005,10.98505,10.987,21205174.0
2009-07-22 15:52:00,10.98735,10.9913,10.9861,10.9901,8052103.0
2009-07-22 15:53:00,10.99055,10.9938,10.98975,10.9928,10623262.0
2009-07-22 15:54:00,10.99205,10.9965,10.99205,10.99455,19048516.0
2009-07-22 15:55:00,10.9949,10.9979,10.9936,10.9945,11953201.0
2009-07-22 15:56:00,10.9952,10.9952,10.98985,10.9928,30468542.0
2009-07-22 15:57:00,10.9916,10.9936,10.9886,10.9904,22134386.0
2009-07-22 15:58:00,10.99145,10.99295,10.9902,10.99125,42094156.0
2009-07-22 15:59:00,10.99185,10.99705,10.98945,10.9942,31482738.0
2009-07-22 16:00:00,10.99,10.99705,10.98865,10.99705,23838158.0
2009-07-22 16:01:00,10.9961,10.99734,10.99294,10.9961,53811780.0
2009-07-22 16:02:00,10.99665,10.9981,10.9939,10.9975,55091575.0
2009-07-22 16:03:00,10.9972,11.0008,10.9959,10.9986,8099481.0
2009-07-22 16:04:00,10.99955,11.00027,10.99635,10.9979,8295026.0
2009-07-22 16:05:00,10.99755,10.9987,10.99525,10.9976,13073523.0
2009-07-22 16:06:00,10.99855,11.0016,10.99525,10.99945,20728808.0
2009-07-22 16:07:00,11.0011,11.0023,10.999,11.0023,22355143.0
2009-07-22 16:08:00,11.0029,11.0029,10.9982,10.9982,8190758.0
2009-07-22 16:09:00,10.9977,10.9994,10.994,10.9987,12448279.0
2009-07-22 16:10:00,10.9995,11.0006,10.9966,10.9998,4545676.0
2009-07-22 16:11:00,10.999,10.9994,10.9954,10.9961,16643162.0
2009-07-22 16:12:00,10.9966,10.9966,10.9918,10.99265,9492340.0
2009-07-22 16:13:00,10.992,10.9942,10.9906,10.99155,28768109.0
2009-07-22 16:14:00,10.9918,10.99473,10.99035,10.9945,21268721.0
2009-07-22 16:15:00,10.9945,10.9961,10.9927,10.9952,41964373.0
2009-07-22 16:16:00,10.9982,10.9982,10.99155,10.9926,7665074.0
2009-07-22 16:17:00,10.9921,10.9937,10.99145,10.9934,10301874.0
2009-07-22 16:18:00,10.99445,10.99445,10.9887,10.992,18593035.0
2009-07-22 16:19:00,10.99335,10.9958,10.99115,10.9932,21868700.0
2009-07-22 16:20:00,10.9946,10.99475,10.992,10.9939,23061972.0
2009-07-22 16:21:00,10.99415,10.99785,10.99364,10.9966,32721515.0
2009-07-22 16:22:00,10.9987,10.9991,10.9952,10.99815,10435903.0
2009-07-22 16:23:00,10.9974,11.00198,10.9959,11.0005,13135879.0
2009-07-22 16:24:00,11.0004,11.0082,10.99945,11.0082,10465104.0
2009-07-22 16:25:00,11.0074,11.00805,11.00355,11.00635,21082801.0
2009-07-22 16:26:00,11.00565,11.00657,11.00155,11.00657,22573572.0
2009-07-22 16:27:00,11.0033,11.0037,11.0003,11.00205,14890926.0
2009-07-22 16:28:00,11.0019,11.0025,10.99925,10.9995,14035064.0
2009-07-22 16:29:00,10.9997,11.00045,10.9963,10.99895,38953914.0
2009-07-22 16:30:00,10.99915,11.00255,10.99711,10.9979,27755555.0
2009-07-22 16:31:00,10.9978,11.00165,10.99625,10.99885,12593706.0
2009-07-22 16:32:00,10.9983,10.9986,10.9951,10.9986,13790949.0
2009-07-22 16:33:00,10.9987,10.99935,10.9936,10.99475,17871990.0
2009-07-22 16:34:00,10.99505,10.9982,10.9917,10.99375,21294911.0
2009-07-22 16:35:00,10.995,10.99605,10.99205,10.99205,50477196.0
2009-07-22 16:36:00,10.99515,10.99635,10.9934,10.9956,18360680.0
2009-07-22 16:37:00,10.9948,10.997,10.99335,10.99335,18699905.0
2009-07-22 16:38:00,10.996,10.99705,10.9936,10.9945,25752071.0
2009-07-22 16:39:00,10.9945,10.99705,10.99325,10.9943,9253329.0
2009-07-22 16:40:00,10.9956,10.99685,10.9945,10.9962,38791038.0
2009-07-22 16:41:00,10.9958,10.99895,10.9949,10.99685,7557787.0
2009-07-22 16:42:00,10.9978,10.99895,10.99285,10.9947,10994305.0
2009-07-22 16:43:00,10.9941,10.99575,10.98975,10.9904,8547986.0
2009-07-22 16:44:00,10.9912,10.9913,10.9888,10.98985,7922478.0
2009-07-22 16:45:00,10.9898,10.9947,10.9898,10.9947,12516153.0
2009-07-22 16:46:00,10.9949,10.9954,10.9908,10.99215,9225545.0
2009-07-22 16:47:00,10.9916,10.9956,10.9913,10.99335,18367745.0
2009-07-22 16:48:00,10.99245,10.99625,10.9922,10.9957,48500977.0
2009-07-22 16:49:00,10.995,10.9981,10.9949,10.99665,9764204.0
2009-07-22 16:50:00,10.9957,11.0002,10.9952,10.99995,22579231.0
2009-07-22 16:51:00,10.9997,11.0003,10.99795,10.9996,25666983.0
2009-07-22 16:52:00,11.00025,11.00405,10.999,11.00325,30548690.0
2009-07-22 16:53:00,11.00335,11.00695,11.0015,11.00555,10392054.0
2009-07-22 16:54:00,11.0058,11.0058,11.0021,11.00385,20551478.0
2009-07-22 16:55:00,11.00415,11.00675,11.00325,11.0056,22791516.0
2009-07-22 16:56:00,11.0071,11.0131,11.00665,11.0111,40292515.0
2009-07-22 16:57:00,11.0111,11.01149,11.00575,11.00715,35788487.0
2009-07-22 16:58:00,11.0081,11.01065,11.00545,11.0089,12832890.0
2009-07-22 16:59:00,11.00965,11.01175,11.00785,11.00965,20772550.0
2009-07-22 17:00:00,11.00965,11.0102,11.0058,11.00755,22982377.0
2009-07-22 17:01:00,11.0076,11.0123,11.0065,11.0103,15282363.0
2009-07-22 17:02:00,11.0098,11.0114,11.0082,11.01035,18755411.0
2009-07-22 17:03:00,11.0108,11.01586,11.0091,11.01367,15839638.0
2009-07-22 17:04:00,11.0177,11.01907,11.01465,11.01907,11493860.0
2009-07-22 17:05:00,11.0229,11.0255,11.02145,11.0225,10240478.0
2009-07-22 17:06:00,11.0233,11.0233,11.0164,11.0164,17074771.0
2009-07-22 17:07:00,11.018,11.02005,11.0162,11.0192,19468089.0
2009-07-22 17:08:00,11.0196,11.0212,11.0176,11.0205,8651318.0
2009-07-22 17:09:00,11.02125,11.0259,11.01985,11.0247,16294610.0
2009-07-22 17:10:00,11.02465,11.0263,11.02415,11.02415,9346056.0
2009-07-22 17:11:00,11.0252,11.0269,11.02225,11.0231,12640634.0
2009-07-22 17:12:00,11.02305,11.0243,11.01815,11.01815,24994736.0
2009-07-22 17:13:00,11.0186,11.02315,11.0183,11.0183,16046015.0
2009-07-22 17:14:00,11.0207,11.0237,11.01925,11.02145,6906399.0
2009-07-22 17:15:00,11.0223,11.02455,11.02015,11.0244,23565696.0
2009-07-22 17:16:00,11.0249,11.0261,11.02205,11.02205,12423660.0
2009-07-22 17:17:00,11.02335,11.02765,11.02305,11.0262,9490249.0
2009-07-22 17:18:00,11.02755,11.02875,11.023,11.0243,15077905.0
2009-07-22 17:19:00,11.02515,11.02515,11.0197,11.02185,19200160.0
2009-07-22 17:20:00,11.0238,11.0249,11.02115,11.02115,7903386.0
2009-07-22 17:21:00,11.02215,11.0226,11.01795,11.0193,21586475.0
2009-07-22 17:22:00,11.0199,11.0214,11.0163,11.0203,55561613.0
2009-07-22 17:23:00,11.0207,11.02265,11.0183,11.0183,32589853.0
2009-07-22 17:24:00,11.0197,11.0207,11.0165,11.01825,19605033.0
2009-07-22 17:25:00,11.01895,11.01895,11.0157,11.01575,15541663.0
2009-07-22 17:26:00,11.0164,11.01725,11.0141,11.01575,12123629.0
2009-07-22 17:27:00,11.01655,11.01655,11.01415,11.0162,44911078.0
2009-07-22 17:28:00,11.01655,11.01655,11.0144,11.0144,13745559.0
2009-07-22 17:29:00,11.01435,11.0154,11.01015,11.0122,34399879.0
2009-07-22 17:30:00,11.0139,11.01505,11.01115,11.01395,15017925.0
2009-07-22 17:31:00,11.0142,11.0143,11.01205,11.01315,26086121.0
2009-07-22 17:32:00,11.0144,11.01585,11.01315,11.0149,6798927.0
2009-07-22 17:33:00,11.0149,11.0155,11.01387,11.0139,5639009.0
2009-07-22 17:34:00,11.0151,11.0158,11.01365,11.0158,7866235.0
2009-07-22 17:35:00,11.0152,11.0159,11.0141,11.0154,36231567.0
2009-07-22 17:36:00,11.016,11.016,11.0101,11.01235,9626264.0
2009-07-22 17:37:00,11.011,11.01505,11.011,11.0146,43562451.0
2009-07-22 17:38:00,11.01465,11.01465,11.0119,11.01315,18755429.0
2009-07-22 17:39:00,11.01345,11.0162,11.01255,11.0157,10803449.0
2009-07-22 17:40:00,11.01655,11.0171,11.01315,11.0149,40094725.0
2009-07-22 17:41:00,11.01515,11.01753,11.01275,11.01408,14139930.0
2009-07-22 17:42:00,11.01528,11.01983,11.01528,11.0173,29777273.0
2009-07-22 17:43:00,11.01665,11.01705,11.01225,11.0145,9747743.0
2009-07-22 17:44:00,11.01545,11.0157,11.01135,11.01505,42942726.0
2009-07-22 17:45:00,11.01415,11.0163,11.013,11.01515,45156142.0
2009-07-22 17:46:00,11.0164,11.0164,11.0116,11.0134,27084705.0
2009-07-22 17:47:00,11.0129,11.0142,11.0123,11.0142,5720717.0
2009-07-22 17:48:00,11.01545,11.01555,11.0111,11.0122,33155270.0
2009-07-22 17:49:00,11.01155,11.01155,11.0077,11.0086,22968864.0
2009-07-22 17:50:00,11.0103,11.01215,11.007,11.01155,28600937.0
2009-07-22 17:51:00,11.0102,11.0119,11.01005,11.0105,12657631.0
2009-07-22 17:52:00,11.01165,11.0133,11.0106,11.0133,9402583.0
2009-07-22 17:53:00,11.0137,11.0153,11.00945,11.01015,5549210.0
2009-07-22 17:54:00,11.0116,11.01235,11.0092,11.0114,18896303.0
2009-07-22 17:55:00,11.0091,11.01375,11.0091,11.01205,25239008.0
2009-07-22 17:56:00,11.0137,11.015,11.01215,11.0132,9996110.0
2009-07-22 17:57:00,11.0119,11.01425,11.0106,11.01305,7011220.0
2009-07-22 17:58:00,11.0142,11.01687,11.013,11.0147,11054958.0
2009-07-22 17:59:00,11.01675,11.0193,11.01465,11.01855,31606794.0
2009-07-22 18:00:00,11.01915,11.0202,11.01595,11.0188,12484748.0
2009-07-22 18:01:00,11.01775,11.02245,11.01775,11.02045,9723676.0
2009-07-22 18:02:00,11.02175,11.02175,11.01855,11.02095,14986676.0
2009-07-22 18:03:00,11.021,11.021,11.0189,11.01925,14381540.0
2009-07-22 18:04:00,11.0197,11.0213,11.01715,11.0188,9959597.0
2009-07-22 18:05:00,11.01925,11.01971,11.0172,11.019,17899159.0
2009-07-22 18:06:00,11.01985,11.02135,11.01935,11.02005,13904420.0
2009-07-22 18:07:00,11.02035,11.0214,11.01805,11.0186,17390457.0
2009-07-22 18:08:00,11.0193,11.02,11.0172,11.0193,7317326.0
2009-07-22 18:09:00,11.0173,11.01915,11.0168,11.0185,5925464.0
2009-07-22 18:10:00,11.0193,11.0193,11.01535,11.01785,11344973.0
2009-07-22 18:11:00,11.01765,11.02005,11.0165,11.01985,23600350.0
2009-07-22 18:12:00,11.02085,11.02085,11.01815,11.01855,9508997.0
2009-07-22 18:13:00,11.018,11.0196,11.018,11.0186,7912085.0
2009-07-22 18:14:00,11.01995,11.01995,11.016,11.01655,22847175.0
2009-07-22 18:15:00,11.0174,11.0192,11.017,11.01785,13714123.0
2009-07-22 18:16:00,11.0192,11.0192,11.01625,11.01755,14564700.0
2009-07-22 18:17:00,11.0175,11.0177,11.01375,11.0152,20981714.0
2009-07-22 18:18:00,11.01535,11.0163,11.0144,11.01545,16558676.0
2009-07-22 18:19:00,11.0147,11.0162,11.0144,11.0162,8052018.0
2009-07-22 18:20:00,11.0171,11.0171,11.01437,11.0152,20620433.0
2009-07-22 18:21:00,11.0157,11.018,11.0157,11.0174,5819850.0
2009-07-22 18:22:00,11.01895,11.01895,11.01653,11.01735,7062142.0
2009-07-22 18:23:00,11.01775,11.0189,11.01755,11.01855,50105992.0
2009-07-22 18:24:00,11.02005,11.02125,11.0181,11.02125,8598678.0
2009-07-22 18:25:00,11.02045,11.02765,11.02014,11.02119,17775857.0
2009-07-22 18:26:00,11.02149,11.0281,11.02149,11.0276,29862830.0
2009-07-22 18:27:00,11.0272,11.03075,11.02705,11.02945,15432720.0
2009-07-22 18:28:00,11.03085,11.0319,11.0291,11.03115,18424166.0
2009-07-22 18:29:00,11.0304,11.0318,11.029,11.03015,13014214.0
2009-07-22 18:30:00,11.0312,11.03325,11.0301,11.03135,12217526.0
2009-07-22 18:31:00,11.0318,11.03205,11.0267,11.0288,19277725.0
2009-07-22 18:32:00,11.0289,11.02985,11.0273,11.02985,7166810.0
2009-07-22 18:33:00,11.0295,11.03015,11.0273,11.02835,19584622.0
2009-07-22 18:34:00,11.02945,11.0312,11.028,11.03035,35375259.0
2009-07-22 18:35:00,11.02975,11.03095,11.0271,11.02975,11713773.0
2009-07-22 18:36:00,11.0321,11.03225,11.03025,11.0309,19602457.0
2009-07-22 18:37:00,11.0304,11.0308,11.0272,11.0285,8587030.0
2009-07-22 18:38:00,11.02885,11.0305,11.0282,11.029,12048695.0
2009-07-22 18:39:00,11.0282,11.0301,11.02655,11.0284,16828827.0
2009-07-22 18:40:00,11.0293,11.0293,11.02675,11.02815,28835500.0
2009-07-22 18:41:00,11.0282,11.0296,11.02645,11.0287,11448316.0
2009-07-22 18:42:00,11.02995,11.0311,11.0287,11.0292,12956552.0
2009-07-22 18:43:00,11.02975,11.03345,11.02958,11.03115,20332818.0
2009-07-22 18:44:00,11.0313,11.0369,11.0309,11.0369,17582235.0
2009-07-22 18:45:00,11.03755,11.0376,11.0352,11.0361,19522938.0
2009-07-22 18:46:00,11.0368,11.0374,11.03415,11.0349,33307631.0
2009-07-22 18:47:00,11.03565,11.03715,11.034,11.0359,8860120.0
2009-07-22 18:48:00,11.0375,11.0402,11.0359,11.03965,12531350.0
2009-07-22 18:49:00,11.039,11.039,11.0353,11.0353,20018606.0
2009-07-22 18:50:00,11.037,11.03885,11.03585,11.0387,12451942.0
2009-07-22 18:51:00,11.0385,11.0394,11.03655,11.0368,14044761.0
2009-07-22 18:52:00,11.03835,11.0387,11.0371,11.0371,11031870.0
2009-07-22 18:53:00,11.03705,11.03805,11.03665,11.0372,19186411.0
2009-07-22 18:54:00,11.0383,11.0383,11.0315,11.03245,15501110.0
2009-07-22 18:55:00,11.0327,11.035,11.0323,11.03305,22319875.0
2009-07-22 18:56:00,11.034,11.034,11.03123,11.0319,20080784.0
2009-07-22 18:57:00,11.0319,11.0319,11.0286,11.0303,17655754.0
2009-07-22 18:58:00,11.0324,11.03385,11.03015,11.0306,28360739.0
2009-07-22 18:59:00,11.0307,11.03165,11.02915,11.03095,20969841.0
2009-07-22 19:00:00,11.03005,11.03325,11.02985,11.0319,7177478.0
2009-07-22 19:01:00,11.03115,11.0324,11.02995,11.0316,14078314.0
2009-07-22 19:02:00,11.0324,11.03445,11.02875,11.0308,7417004.0
2009-07-22 19:03:00,11.0298,11.0301,11.025,11.02575,26191016.0
2009-07-22 19:04:00,11.02735,11.0301,11.0245,11.0301,13818684.0
2009-07-22 19:05:00,11.03075,11.03075,11.028,11.0281,11654073.0
2009-07-22 19:06:00,11.0294,11.0338,11.02846,11.0324,7318793.0
2009-07-22 19:07:00,11.0323,11.0323,11.0302,11.0309,12873171.0
2009-07-22 19:08:00,11.03135,11.0325,11.02955,11.0325,11887905.0
2009-07-22 19:09:00,11.0319,11.03715,11.0315,11.0366,19518636.0
2009-07-22 19:10:00,11.03795,11.03795,11.03475,11.0361,38979583.0
2009-07-22 19:11:00,11.03665,11.03665,11.03545,11.03625,6665050.0
2009-07-22 19:12:00,11.0363,11.0383,11.03585,11.03825,17705528.0
2009-07-22 19:13:00,11.039,11.0407,11.0375,11.03835,24091131.0
2009-07-22 19:14:00,11.0393,11.0406,11.03665,11.0403,21991088.0
2009-07-22 19:15:00,11.04,11.04,11.03705,11.03815,9418750.0
2009-07-22 19:16:00,11.0397,11.04135,11.03616,11.04135,17859010.0
2009-07-22 19:17:00,11.0407,11.0472,11.0407,11.0455,22166714.0
2009-07-22 19:18:00,11.0463,11.048,11.04325,11.04695,7345719.0
2009-07-22 19:19:00,11.04595,11.04685,11.0427,11.0427,12273235.0
2009-07-22 19:20:00,11.04405,11.04405,11.0401,11.0427,8386538.0
2009-07-22 19:21:00,11.0421,11.04265,11.03805,11.03805,21991595.0
2009-07-22 19:22:00,11.04,11.04,11.0355,11.03595,35284715.0
2009-07-22 19:23:00,11.035,11.03735,11.0332,11.0335,23293720.0
2009-07-22 19:24:00,11.035,11.035,11.03,11.03045,21934155.0
2009-07-22 19:25:00,11.0309,11.0324,11.0291,11.0309,35674479.0
2009-07-22 19:26:00,11.03135,11.03325,11.03005,11.03005,14746133.0
2009-07-22 19:27:00,11.03065,11.0311,11.0293,11.03015,6981769.0
2009-07-22 19:28:00,11.03065,11.03245,11.02855,11.0319,52366622.0
2009-07-22 19:29:00,11.0316,11.0324,11.0307,11.0318,9706880.0
2009-07-22 19:30:00,11.0325,11.0325,11.02875,11.0301,13114259.0
2009-07-22 19:31:00,11.0311,11.0324,11.02905,11.03235,17729261.0
2009-07-22 19:32:00,11.03265,11.0341,11.03005,11.0315,32993335.0
2009-07-22 19:33:00,11.0321,11.0321,11.0274,11.029,21380235.0
2009-07-22 19:34:00,11.0294,11.02994,11.02705,11.02785,32446271.0
2009-07-22 19:35:00,11.02795,11.0304,11.02795,11.0283,9899628.0
2009-07-22 19:36:00,11.0302,11.0338,11.0291,11.0326,16639020.0
2009-07-22 19:37:00,11.03325,11.03325,11.0304,11.0313,10902149.0
2009-07-22 19:38:00,11.0327,11.0327,11.03015,11.03065,32892143.0
2009-07-22 19:39:00,11.0309,11.03356,11.0298,11.0327,15977756.0
2009-07-22 19:40:00,11.0335,11.0341,11.03115,11.03375,14948597.0
2009-07-22 19:41:00,11.0339,11.03775,11.03228,11.03735,13932545.0
2009-07-22 19:42:00,11.0384,11.0384,11.032,11.032,11413615.0
2009-07-22 19:43:00,11.0318,11.03255,11.02855,11.0308,18009226.0
2009-07-22 19:44:00,11.0287,11.03225,11.0287,11.029,21242886.0
2009-07-22 19:45:00,11.0308,11.03415,11.02978,11.03095,11332198.0
2009-07-22 19:46:00,11.0318,11.0318,11.02746,11.0293,33507678.0
2009-07-22 19:47:00,11.02925,11.0333,11.029,11.03225,39910542.0
2009-07-22 19:48:00,11.03335,11.0341,11.0302,11.0326,11641495.0
2009-07-22 19:49:00,11.03315,11.0338,11.03,11.0312,39321954.0
2009-07-22 19:50:00,11.03205,11.03205,11.02882,11.0302,21672394.0
2009-07-22 19:51:00,11.0297,11.03335,11.02815,11.03075,8066029.0
2009-07-22 19:52:00,11.03355,11.03355,11.0299,11.0299,5207395.0
2009-07-22 19:53:00,11.03295,11.03425,11.0311,11.03195,9837205.0
2009-07-22 19:54:00,11.03325,11.03325,11.03015,11.03155,7248066.0
2009-07-22 19:55:00,11.0324,11.0332,11.0301,11.0322,5459343.0
2009-07-22 19:56:00,11.0328,11.0331,11.0314,11.0314,12299154.0
2009-07-22 19:57:00,11.032,11.03216,11.03035,11.03035,28165065.0
2009-07-22 19:58:00,11.0321,11.0323,11.0285,11.0301,14860930.0
2009-07-22 19:59:00,11.0308,11.0331,11.0308,11.0325,67779178.0
2009-07-22 20:00:00,11.0317,11.0361,11.0311,11.03495,19839400.0
2009-07-22 20:01:00,11.0344,11.0354,11.03365,11.0351,4557423.0
2009-07-22 20:02:00,11.0361,11.03725,11.03375,11.03375,30935949.0
2009-07-22 20:03:00,11.0342,11.0348,11.03085,11.03386,45583342.0
2009-07-22 20:04:00,11.0283,11.0309,11.0271,11.0291,26702478.0
2009-07-22 20:05:00,11.02875,11.03225,11.02875,11.0317,8170987.0
2009-07-22 20:06:00,11.0333,11.0333,11.0285,11.02935,14328502.0
2009-07-22 20:07:00,11.02915,11.0308,11.02715,11.02765,33430141.0
2009-07-22 20:08:00,11.0286,11.0286,11.02325,11.0239,15737048.0
2009-07-22 20:09:00,11.02325,11.0274,11.02325,11.0261,20062988.0
2009-07-22 20:10:00,11.0268,11.02915,11.02535,11.02535,24221882.0
2009-07-22 20:11:00,11.0259,11.0281,11.0259,11.0261,34678627.0
2009-07-22 20:12:00,11.0273,11.0273,11.02505,11.0263,57004149.0
2009-07-22 20:13:00,11.02575,11.02885,11.02535,11.02885,20467504.0
2009-07-22 20:14:00,11.0297,11.02995,11.02665,11.02665,21645774.0
2009-07-22 20:15:00,11.02725,11.02855,11.0266,11.0281,16827666.0
2009-07-22 20:16:00,11.02905,11.0312,11.0274,11.0303,35351423.0
2009-07-22 20:17:00,11.029,11.0313,11.029,11.0291,14344579.0
2009-07-22 20:18:00,11.03015,11.03015,11.02725,11.02915,13545205.0
2009-07-22 20:19:00,11.02955,11.0308,11.0283,11.02905,13004018.0
2009-07-22 20:20:00,11.0303,11.0303,11.02715,11.0285,19756599.0
2009-07-22 20:21:00,11.02835,11.02835,11.02655,11.0278,17631640.0
2009-07-22 20:22:00,11.02835,11.02835,11.0257,11.02655,26659983.0
2009-07-22 20:23:00,11.02645,11.02684,11.0251,11.0258,24794798.0
2009-07-22 20:24:00,11.02735,11.02735,11.0225,11.0225,10894195.0
2009-07-22 20:25:00,11.0238,11.02645,11.02275,11.0241,12983227.0
2009-07-22 20:26:00,11.0259,11.0259,11.02225,11.0228,28792566.0
2009-07-22 20:27:00,11.0222,11.02425,11.0222,11.02295,12271986.0
2009-07-22 20:28:00,11.0232,11.0256,11.02255,11.0253,23121363.0
2009-07-22 20:29:00,11.02535,11.02545,11.0231,11.0231,17119045.0
2009-07-22 20:30:00,11.0244,11.0244,11.02155,11.0231,30798307.0
2009-07-22 20:31:00,11.02285,11.0247,11.02285,11.0239,21820321.0
2009-07-22 20:32:00,11.0248,11.0254,11.0234,11.025,5868918.0
2009-07-22 20:33:00,11.02465,11.0259,11.0229,11.02495,18535174.0
2009-07-22 20:34:00,11.02575,11.02707,11.02476,11.0264,14487743.0
2009-07-22 20:35:00,11.026,11.0265,11.024,11.02505,18835380.0
2009-07-22 20:36:00,11.02615,11.02615,11.0244,11.02515,20575813.0
2009-07-22 20:37:00,11.0256,11.02655,11.0237,11.0237,27459496.0
2009-07-22 20:38:00,11.02545,11.02665,11.02325,11.0263,8034147.0
2009-07-22 20:39:00,11.0255,11.027,11.0225,11.0232,12654276.0
2009-07-22 20:40:00,11.02375,11.0261,11.02265,11.02485,20110185.0
2009-07-22 20:41:00,11.02515,11.027,11.02405,11.0253,16068036.0
2009-07-22 20:42:00,11.02625,11.02625,11.0231,11.0249,35736017.0
2009-07-22 20:43:00,11.02485,11.0257,11.02425,11.02495,5707493.0
2009-07-22 20:44:00,11.0262,11.02775,11.0244,11.0259,20373225.0
2009-07-22 20:45:00,11.02635,11.02635,11.0232,11.02545,13936606.0
2009-07-22 20:46:00,11.02545,11.02545,11.0237,11.0242,19039103.0
2009-07-22 20:47:00,11.0238,11.0263,11.0238,11.0263,9581129.0
2009-07-22 20:48:00,11.02705,11.02705,11.023,11.02395,25895051.0
2009-07-22 20:49:00,11.0236,11.0236,11.0212,11.02255,25415241.0
2009-07-22 20:50:00,11.0239,11.02395,11.0227,11.02375,47419435.0
2009-07-22 20:51:00,11.02375,11.02475,11.02305,11.02465,15059794.0
2009-07-22 20:52:00,11.0256,11.0256,11.0238,11.02455,22212568.0
2009-07-22 20:53:00,11.02475,11.02525,11.0239,11.0239,8146978.0
2009-07-22 20:54:00,11.0243,11.0254,11.0218,11.0223,10741968.0
2009-07-22 20:55:00,11.0232,11.0242,11.02315,11.0238,18503964.0
2009-07-22 20:56:00,11.0247,11.02513,11.02365,11.0251,22070088.0
2009-07-22 20:57:00,11.02425,11.0253,11.0227,11.02345,11084677.0
2009-07-22 20:58:00,11.02445,11.0251,11.02365,11.0238,17978739.0
2009-07-22 20:59:00,11.0243,11.0254,11.02267,11.02315,29588081.0
2009-07-22 21:00:00,11.0242,11.0252,11.0228,11.0246,23708103.0
2009-07-22 21:01:00,11.0254,11.0261,11.02331,11.0256,6775389.0
2009-07-22 21:02:00,11.02655,11.02795,11.02515,11.02675,7552191.0
2009-07-22 21:03:00,11.0272,11.0272,11.0257,11.02685,19139500.0
2009-07-22 21:04:00,11.0277,11.02955,11.02625,11.02915,19823140.0
2009-07-22 21:05:00,11.0289,11.02975,11.02665,11.027,20458779.0
2009-07-22 21:06:00,11.02795,11.02795,11.02375,11.0239,13633534.0
2009-07-22 21:07:00,11.0246,11.025,11.0227,11.0227,12074385.0
2009-07-22 21:08:00,11.0242,11.0247,11.0236,11.02435,12899311.0
2009-07-22 21:09:00,11.02465,11.02515,11.0226,11.0235,20604611.0
2009-07-22 21:10:00,11.02505,11.02505,11.02015,11.02205,19496649.0
2009-07-22 21:11:00,11.02165,11.02165,11.01722,11.01745,19762659.0
2009-07-22 21:12:00,11.0179,11.0192,11.01497,11.01855,13612151.0
2009-07-22 21:13:00,11.01805,11.0206,11.017,11.017,12696593.0
2009-07-22 21:14:00,11.0185,11.02095,11.0168,11.0196,20397954.0
2009-07-22 21:15:00,11.02,11.02065,11.01743,11.01895,6302869.0
2009-07-22 21:16:00,11.0196,11.0196,11.0149,11.0149,24006203.0
2009-07-22 21:17:00,11.0152,11.01885,11.0152,11.0174,8727972.0
2009-07-22 21:18:00,11.0184,11.0193,11.0171,11.0182,29591035.0
2009-07-22 21:19:00,11.0183,11.0201,11.0178,11.0195,9545248.0
2009-07-22 21:20:00,11.0207,11.02105,11.0191,11.0205,7304791.0
2009-07-22 21:21:00,11.021,11.0215,11.0199,11.02015,15350824.0
2009-07-22 21:22:00,11.02,11.0214,11.019,11.0191,12968929.0
2009-07-22 21:23:00,11.02065,11.02135,11.01645,11.01645,10794195.0
2009-07-22 21:24:00,11.01905,11.01905,11.01715,11.01815,32845456.0
2009-07-22 21:25:00,11.0177,11.0177,11.01565,11.0164,25813363.0
2009-07-22 21:26:00,11.01755,11.01755,11.0146,11.01555,50604192.0
2009-07-22 21:27:00,11.01515,11.0165,11.0147,11.0162,20759343.0
2009-07-22 21:28:00,11.0177,11.01925,11.01575,11.0183,34194029.0
2009-07-22 21:29:00,11.0181,11.0184,11.0171,11.0179,17530395.0
2009-07-22 21:30:00,11.01855,11.0192,11.01705,11.0191,17575542.0
2009-07-22 21:31:00,11.01835,11.0197,11.018,11.018,10644218.0
2009-07-22 21:32:00,11.01855,11.01925,11.0167,11.0167,10066786.0
2009-07-22 21:33:00,11.01645,11.0194,11.0162,11.01845,4821538.0
2009-07-22 21:34:00,11.02005,11.02005,11.01865,11.01935,33413100.0
2009-07-22 21:35:00,11.01905,11.01905,11.0152,11.0161,30804234.0
2009-07-22 21:36:00,11.0169,11.01855,11.01485,11.01725,29667888.0
2009-07-22 21:37:00,11.01655,11.0172,11.01572,11.0166,18578821.0
2009-07-22 21:38:00,11.01765,11.01765,11.01615,11.01675,26995038.0
2009-07-22 21:39:00,11.0174,11.01757,11.0162,11.0168,10323760.0
2009-07-22 21:40:00,11.0185,11.0185,11.0146,11.0155,48936873.0
2009-07-22 21:41:00,11.0147,11.01505,11.0112,11.01395,19828618.0
2009-07-22 21:42:00,11.0122,11.0156,11.01205,11.01425,27184330.0
2009-07-22 21:43:00,11.0133,11.0169,11.0129,11.0141,8492386.0
2009-07-22 21:44:00,11.0144,11.0162,11.0143,11.0152,12076672.0
2009-07-22 21:45:00,11.01635,11.01815,11.0157,11.01635,19186126.0
2009-07-22 21:46:00,11.01745,11.01745,11.01485,11.0162,16622369.0
2009-07-22 21:47:00,11.01665,11.01665,11.01487,11.01625,7777847.0
2009-07-22 21:48:00,11.0166,11.0166,11.0132,11.0141,34377947.0
2009-07-22 21:49:00,11.01445,11.01465,11.0126,11.01405,16741946.0
2009-07-22 21:50:00,11.01485,11.01485,11.01275,11.0133,11443897.0
2009-07-22 21:51:00,11.0146,11.0146,11.0111,11.0111,10164253.0
2009-07-22 21:52:00,11.0113,11.0139,11.01115,11.0117,18484322.0
2009-07-22 21:53:00,11.01235,11.01337,11.01235,11.01335,74288272.0
2009-07-22 21:54:00,11.01385,11.01495,11.0126,11.01495,13982593.0
2009-07-22 21:55:00,11.01545,11.01725,11.01525,11.0166,22120910.0
2009-07-22 21:56:00,11.01855,11.01855,11.01625,11.0164,5732294.0
2009-07-22 21:57:00,11.01525,11.0168,11.0147,11.0165,10752306.0
2009-07-22 21:58:00,11.0175,11.01785,11.01425,11.0147,15084261.0
2009-07-22 21:59:00,11.01525,11.0155,11.0109,11.01295,7661704.0
2009-07-22 22:00:00,11.01405,11.01445,11.0122,11.0138,8641410.0
2009-07-22 22:01:00,11.01395,11.0162,11.01105,11.01435,17385765.0
2009-07-22 22:02:00,11.0157,11.0157,11.01365,11.01385,11788323.0
2009-07-22 22:03:00,11.01415,11.01415,11.01315,11.0139,22101424.0
2009-07-22 22:04:00,11.01415,11.01535,11.01345,11.0138,20814382.0
2009-07-22 22:05:00,11.01345,11.01445,11.01323,11.0138,24584327.0
2009-07-22 22:06:00,11.01415,11.01415,11.01275,11.0139,31949081.0
2009-07-22 22:07:00,11.01355,11.01471,11.01305,11.0144,18967431.0
2009-07-22 22:08:00,11.0151,11.01575,11.014,11.0145,16034876.0
2009-07-22 22:09:00,11.01585,11.0165,11.0146,11.0146,32816105.0
2009-07-22 22:10:00,11.0158,11.0158,11.01295,11.01355,12414751.0
2009-07-22 22:11:00,11.0114,11.01465,11.0114,11.01375,10347960.0
2009-07-22 22:12:00,11.0141,11.0141,11.0117,11.01215,19809798.0
2009-07-22 22:13:00,11.0122,11.0161,11.01155,11.0158,8581144.0
2009-07-22 22:14:00,11.01515,11.0166,11.0135,11.0148,15655785.0
2009-07-22 22:15:00,11.01555,11.0172,11.01515,11.0172,16072482.0
2009-07-22 22:16:00,11.0185,11.0185,11.0166,11.0166,18580633.0
2009-07-22 22:17:00,11.0171,11.0176,11.0158,11.0158,14429365.0
2009-07-22 22:18:00,11.0184,11.0184,11.0166,11.0172,17738388.0
2009-07-22 22:19:00,11.0191,11.0191,11.0154,11.0154,16513121.0
2009-07-22 22:20:00,11.01795,11.01795,11.01565,11.0162,22095383.0
2009-07-22 22:21:00,11.0172,11.0203,11.01695,11.01985,26306316.0
2009-07-22 22:22:00,11.0204,11.0204,11.01813,11.01955,13136936.0
2009-07-22 22:23:00,11.0197,11.01995,11.0184,11.01965,13693952.0
2009-07-22 22:24:00,11.0211,11.0211,11.0188,11.01965,10228693.0
2009-07-22 22:25:00,11.02005,11.0205,11.01815,11.0192,19728042.0
2009-07-22 22:26:00,11.0182,11.01905,11.01645,11.01745,12161142.0
2009-07-22 22:27:00,11.0188,11.0188,11.01657,11.01705,10224265.0
2009-07-22 22:28:00,11.0179,11.01824,11.0168,11.0177,8024795.0
2009-07-22 22:29:00,11.0172,11.018,11.0159,11.0174,18435086.0
2009-07-22 22:30:00,11.0182,11.0182,11.017,11.0171,13417567.0
2009-07-22 22:31:00,11.018,11.0192,11.0176,11.0192,17782887.0
2009-07-22 22:32:00,11.0198,11.0205,11.01955,11.02005,7562717.0
2009-07-22 22:33:00,11.02085,11.02085,11.01915,11.0194,38514356.0
2009-07-22 22:34:00,11.0202,11.0202,11.01825,11.0192,8388125.0
2009-07-22 22:35:00,11.02005,11.02005,11.0189,11.01925,53280974.0
2009-07-22 22:36:00,11.02065,11.0214,11.0184,11.0189,12145832.0
2009-07-22 22:37:00,11.019,11.0193,11.01665,11.017,9049219.0
2009-07-22 22:38:00,11.01885,11.0196,11.01675,11.019,14047769.0
2009-07-22 22:39:00,11.01895,11.02079,11.01815,11.02015,19950655.0
2009-07-22 22:40:00,11.0204,11.0217,11.02,11.0205,26101428.0
2009-07-22 22:41:00,11.0208,11.02105,11.01715,11.0196,18478469.0
2009-07-22 22:42:00,11.02025,11.02025,11.0174,11.01795,102846726.0
2009-07-22 22:43:00,11.01735,11.018,11.01623,11.0169,9342767.0
2009-07-22 22:44:00,11.0183,11.0183,11.01625,11.01665,8323904.0
2009-07-22 22:45:00,11.0167,11.0194,11.01525,11.0158,9836948.0
2009-07-22 22:46:00,11.01675,11.0169,11.01495,11.016,28888339.0
2009-07-22 22:47:00,11.0162,11.01725,11.01517,11.0161,17896695.0
2009-07-22 22:48:00,11.01675,11.01675,11.01395,11.01625,26125168.0
2009-07-22 22:49:00,11.01755,11.0176,11.01567,11.01615,12193617.0
2009-07-22 22:50:00,11.0167,11.0184,11.0166,11.01665,28921035.0
2009-07-22 22:51:00,11.01735,11.0194,11.0165,11.0165,19659351.0
2009-07-22 22:52:00,11.01815,11.01884,11.0171,11.0185,16401517.0
2009-07-22 22:53:00,11.01765,11.01765,11.016,11.0166,22416510.0
2009-07-22 22:54:00,11.0177,11.01915,11.01665,11.0175,29171217.0
2009-07-22 22:55:00,11.01735,11.0175,11.0164,11.01685,53099196.0
2009-07-22 22:56:00,11.018,11.018,11.01605,11.01745,10193397.0
2009-07-22 22:57:00,11.01705,11.01705,11.01515,11.0159,20714644.0
2009-07-22 22:58:00,11.01665,11.01785,11.01385,11.0166,21533958.0
2009-07-22 22:59:00,11.0176,11.01845,11.015,11.01825,15303534.0
2009-07-22 23:00:00,11.0177,11.02205,11.01695,11.0195,21509045.0
2009-07-22 23:01:00,11.01965,11.0213,11.01663,11.01725,15721213.0
2009-07-22 23:02:00,11.0185,11.0201,11.01761,11.0196,11610537.0
2009-07-22 23:03:00,11.0197,11.0197,11.0192,11.0196,16173024.0
2009-07-22 23:04:00,11.0202,11.02067,11.0197,11.0197,33380494.0
2009-07-22 23:05:00,11.0198,11.02035,11.019,11.01975,15386480.0
2009-07-22 23:06:00,11.02035,11.02035,11.0179,11.01805,7755608.0
2009-07-22 23:07:00,11.0177,11.0192,11.0176,11.0176,6724604.0
2009-07-22 23:08:00,11.0199,11.0199,11.01755,11.01855,11322910.0
2009-07-22 23:09:00,11.0174,11.0181,11.017,11.01755,27880017.0
2009-07-22 23:10:00,11.01585,11.0182,11.01585,11.018,20632088.0
2009-07-22 23:11:00,11.0172,11.01761,11.0169,11.0174,20215945.0
2009-07-22 23:12:00,11.01855,11.01855,11.0157,11.0163,9175951.0
2009-07-22 23:13:00,11.01645,11.01705,11.01578,11.01705,6062266.0
2009-07-22 23:14:00,11.01805,11.01805,11.0131,11.0162,18684395.0
2009-07-22 23:15:00,11.0156,11.01695,11.01515,11.01695,12095092.0
2009-07-22 23:16:00,11.0174,11.01778,11.01615,11.0169,10478756.0
2009-07-22 23:17:00,11.0166,11.017,11.01545,11.017,13409224.0
2009-07-22 23:18:00,11.01755,11.01767,11.01675,11.01675,13178691.0
2009-07-22 23:19:00,11.01565,11.01795,11.01565,11.01795,47236670.0
2009-07-22 23:20:00,11.0161,11.01786,11.0154,11.0154,15455877.0
2009-07-22 23:21:00,11.0166,11.0182,11.0163,11.0182,19230249.0
2009-07-22 23:22:00,11.0172,11.01735,11.01665,11.017,33893669.0
2009-07-22 23:23:00,11.0164,11.0176,11.016,11.0176,14894323.0
2009-07-22 23:24:00,11.0165,11.01835,11.01637,11.0168,28520590.0
2009-07-22 23:25:00,11.01595,11.0183,11.01595,11.0176,17194699.0
2009-07-22 23:26:00,11.01605,11.01765,11.01605,11.01765,17044922.0
2009-07-22 23:27:00,11.0174,11.0178,11.0149,11.0164,27750423.0
2009-07-22 23:28:00,11.0183,11.0183,11.01555,11.01555,13117213.0
2009-07-22 23:29:00,11.01525,11.01615,11.0135,11.0143,44921155.0
2009-07-22 23:30:00,11.0149,11.01502,11.0143,11.0143,14605667.0
2009-07-22 23:31:00,11.0129,11.0147,11.0127,11.0127,8082706.0
2009-07-22 23:32:00,11.0137,11.0137,11.01,11.0114,19910681.0
2009-07-22 23:33:00,11.012,11.01235,11.0117,11.0123,18092476.0
2009-07-22 23:34:00,11.0132,11.0132,11.01115,11.0113,28180072.0
2009-07-22 23:35:00,11.0118,11.01245,11.0083,11.01055,36470665.0
2009-07-22 23:36:00,11.00865,11.0098,11.00785,11.00785,24265621.0
2009-07-22 23:37:00,11.0088,11.0093,11.00825,11.00825,7575103.0
2009-07-22 23:38:00,11.0101,11.0101,11.0068,11.0068,15161667.0
2009-07-22 23:39:00,11.00735,11.00925,11.0073,11.0085,29387012.0
2009-07-22 23:40:00,11.0097,11.0097,11.0058,11.00825,22108493.0
2009-07-22 23:41:00,11.0092,11.0094,11.009,11.009,14938148.0
2009-07-22 23:42:00,11.0104,11.0133,11.0074,11.0074,12681179.0
2009-07-22 23:43:00,11.0079,11.00965,11.0079,11.00965,6088390.0
2009-07-22 23:44:00,11.007,11.00825,11.007,11.0082,25056552.0
2009-07-22 23:45:00,11.0077,11.00847,11.00755,11.00755,32309224.0
2009-07-22 23:46:00,11.0067,11.0081,11.00635,11.00765,23401870.0
2009-07-22 23:47:00,11.0068,11.0081,11.0068,11.0073,14986933.0
2009-07-22 23:48:00,11.00845,11.0085,11.0066,11.0085,19347650.0
2009-07-22 23:49:00,11.0074,11.00825,11.0062,11.0062,35359813.0
2009-07-22 23:50:00,11.00875,11.01,11.0051,11.0084,21107962.0
2009-07-22 23:51:00,11.00785,11.0105,11.00785,11.0083,20375336.0
2009-07-22 23:52:00,11.0086,11.00971,11.00835,11.00905,5439362.0
2009-07-22 23:53:00,11.0079,11.0099,11.0079,11.009,24079285.0
2009-07-22 23:54:00,11.0101,11.0101,11.00807,11.0083,15474490.0
2009-07-22 23:55:00,11.0091,11.0096,11.0075,11.00845,10042183.0
2009-07-22 23:56:00,11.0096,11.00963,11.008,11.00855,35301790.0
2009-07-22 23:57:00,11.00865,11.01,11.00861,11.0094,11982326.0
2009-07-22 23:58:00,11.0084,11.0092,11.0084,11.0092,8749201.0
2009-07-22 23:59:00,11.0087,11.00905,11.00725,11.0083,27919117.0
2009-07-23 00:00:00,11.00905,11.00905,11.00665,11.00665,10465316.0
2009-07-23 00:01:00,11.00825,11.0102,11.00745,11.0102,27296525.0
2009-07-23 00:02:00,11.0092,11.0098,11.00743,11.009,24114302.0
2009-07-23 00:03:00,11.00845,11.009,11.008,11.0085,14507913.0
2009-07-23 00:04:00,11.0079,11.00805,11.00745,11.00745,27303400.0
2009-07-23 00:05:00,11.00815,11.00815,11.007,11.00735,11750751.0
2009-07-23 00:06:00,11.00795,11.00795,11.00725,11.0075,17693057.0
2009-07-23 00:07:00,11.0071,11.00788,11.0071,11.00715,11647915.0
2009-07-23 00:08:00,11.0078,11.00895,11.0074,11.0086,14663934.0
2009-07-23 00:09:00,11.0081,11.0099,11.00705,11.0085,14422142.0
2009-07-23 00:10:00,11.00755,11.0084,11.0063,11.00755,16657339.0
2009-07-23 00:11:00,11.0077,11.00821,11.00731,11.008,17867191.0
2009-07-23 00:12:00,11.0093,11.0093,11.0084,11.0084,29090015.0
2009-07-23 00:13:00,11.0081,11.00902,11.0079,11.0079,17028793.0
2009-07-23 00:14:00,11.00925,11.00925,11.00741,11.00835,14150013.0
2009-07-23 00:15:00,11.0083,11.00955,11.0081,11.00955,15013471.0
2009-07-23 00:16:00,11.0085,11.00875,11.00784,11.00805,6764703.0
2009-07-23 00:17:00,11.00845,11.00943,11.0081,11.0092,18287333.0
2009-07-23 00:18:00,11.0082,11.00936,11.0081,11.0081,8593227.0
2009-07-23 00:19:00,11.00905,11.00925,11.00807,11.00925,15325368.0
2009-07-23 00:20:00,11.00855,11.0088,11.00733,11.0082,32658560.0
2009-07-23 00:21:00,11.00845,11.00898,11.00707,11.00865,14644796.0
2009-07-23 00:22:00,11.0093,11.00932,11.00835,11.00855,30419152.0
2009-07-23 00:23:00,11.0093,11.00935,11.00885,11.00885,8601296.0
2009-07-23 00:24:00,11.00955,11.0099,11.009,11.009,9622978.0
2009-07-23 00:25:00,11.00915,11.0094,11.009,11.0094,23822785.0
2009-07-23 00:26:00,11.00935,11.00956,11.00885,11.00935,20848984.0
2009-07-23 00:27:00,11.009,11.01045,11.0082,11.01045,15272876.0
2009-07-23 00:28:00,11.0092,11.0092,11.00707,11.0082,14690987.0
2009-07-23 00:29:00,11.00875,11.00926,11.00835,11.00835,10582246.0
2009-07-23 00:30:00,11.0091,11.0091,11.00825,11.0088,8873928.0
2009-07-23 00:31:00,11.00865,11.0094,11.00865,11.00875,27677030.0
2009-07-23 00:32:00,11.00895,11.009,11.00815,11.00815,14845127.0
2009-07-23 00:33:00,11.0087,11.00917,11.008,11.008,39636811.0
2009-07-23 00:34:00,11.00955,11.00955,11.00785,11.0091,18213468.0
2009-07-23 00:35:00,11.00955,11.0103,11.009,11.0103,8691026.0
2009-07-23 00:36:00,11.009,11.01045,11.009,11.00965,4783318.0
2009-07-23 00:37:00,11.01015,11.0119,11.0088,11.0119,27872533.0
2009-07-23 00:38:00,11.0116,11.0116,11.0106,11.0114,14714332.0
2009-07-23 00:39:00,11.0108,11.0116,11.01009,11.01075,6581301.0
2009-07-23 00:40:00,11.01105,11.01193,11.01105,11.01145,8898382.0
2009-07-23 00:41:00,11.01155,11.01205,11.00975,11.00975,15380513.0
2009-07-23 00:42:00,11.0104,11.01075,11.0088,11.01,6311084.0
2009-07-23 00:43:00,11.0091,11.01035,11.00846,11.01035,10688026.0
2009-07-23 00:44:00,11.0101,11.01033,11.00897,11.00965,18178059.0
2009-07-23 00:45:00,11.00965,11.0105,11.0093,11.0105,14278265.0
2009-07-23 00:46:00,11.0102,11.01063,11.00968,11.0098,15112473.0
2009-07-23 00:47:00,11.0102,11.01075,11.00926,11.0107,14580453.0
2009-07-23 00:48:00,11.0112,11.0117,11.00951,11.0096,15742519.0
2009-07-23 00:49:00,11.0107,11.0113,11.00965,11.0104,19464824.0
2009-07-23 00:50:00,11.0112,11.0112,11.00755,11.00825,9601079.0
2009-07-23 00:51:00,11.0087,11.00895,11.0082,11.00895,31018126.0
2009-07-23 00:52:00,11.0087,11.0087,11.00775,11.0083,27433242.0
2009-07-23 00:53:00,11.00855,11.0089,11.0079,11.0079,44924527.0
2009-07-23 00:54:00,11.0097,11.00992,11.00815,11.00815,7599687.0
2009-07-23 00:55:00,11.0064,11.00825,11.0064,11.00825,13967620.0
2009-07-23 00:56:00,11.00785,11.0083,11.0067,11.0083,19480397.0
2009-07-23 00:57:00,11.00755,11.00755,11.006,11.00675,15132651.0
2009-07-23 00:58:00,11.00565,11.00695,11.00565,11.00665,16301348.0
2009-07-23 00:59:00,11.00655,11.00655,11.00587,11.0061,13569023.0
2009-07-23 01:00:00,11.00765,11.00765,11.00509,11.0066,17189322.0
2009-07-23 01:01:00,11.0065,11.0071,11.00525,11.0063,14069853.0
2009-07-23 01:02:00,11.0074,11.00755,11.00645,11.00645,22934835.0
2009-07-23 01:03:00,11.00665,11.00733,11.00555,11.0068,27439320.0
2009-07-23 01:04:00,11.0081,11.00896,11.0077,11.008,28091495.0
2009-07-23 01:05:00,11.00775,11.0084,11.00728,11.0084,24816881.0
2009-07-23 01:06:00,11.0088,11.0088,11.00665,11.0077,21421974.0
2009-07-23 01:07:00,11.00725,11.00905,11.0068,11.0076,20369897.0
2009-07-23 01:08:00,11.0082,11.00821,11.0069,11.0069,36306504.0
2009-07-23 01:09:00,11.00755,11.00792,11.00663,11.0073,11611748.0
2009-07-23 01:10:00,11.00695,11.00995,11.00695,11.0093,17650526.0
2009-07-23 01:11:00,11.0099,11.01056,11.00925,11.00925,48322143.0
2009-07-23 01:12:00,11.01,11.01,11.0087,11.0088,10419397.0
2009-07-23 01:13:00,11.0084,11.0099,11.0084,11.00915,37323487.0
2009-07-23 01:14:00,11.0102,11.01089,11.0092,11.0092,24684151.0
2009-07-23 01:15:00,11.0099,11.01139,11.0099,11.011,51888285.0
2009-07-23 01:16:00,11.0119,11.0119,11.0092,11.0097,33063335.0
2009-07-23 01:17:00,11.0106,11.0106,11.00895,11.00965,14022967.0
2009-07-23 01:18:00,11.0095,11.0095,11.007,11.00875,16818573.0
2009-07-23 01:19:00,11.0086,11.0086,11.00714,11.00845,23113322.0
2009-07-23 01:20:00,11.00905,11.00905,11.0062,11.00815,21429148.0
2009-07-23 01:21:00,11.0077,11.00815,11.00601,11.00745,10308489.0
2009-07-23 01:22:00,11.00865,11.00865,11.00647,11.0075,81885256.0
2009-07-23 01:23:00,11.0071,11.0087,11.0071,11.00795,27533348.0
2009-07-23 01:24:00,11.0088,11.0088,11.00735,11.00765,23896845.0
2009-07-23 01:25:00,11.00835,11.0084,11.00575,11.0074,70343695.0
2009-07-23 01:26:00,11.0058,11.0062,11.00373,11.0051,60768156.0
2009-07-23 01:27:00,11.00485,11.00485,11.0033,11.0041,22034631.0
2009-07-23 01:28:00,11.00465,11.00465,11.002,11.0042,41355738.0
2009-07-23 01:29:00,11.0048,11.0073,11.0038,11.0045,32722343.0
2009-07-23 01:30:00,11.00475,11.00475,11.00315,11.00315,44475080.0
2009-07-23 01:31:00,11.0045,11.0054,11.00355,11.0054,33005099.0
2009-07-23 01:32:00,11.00185,11.00345,11.00185,11.0027,8900852.0
2009-07-23 01:33:00,11.0039,11.0039,11.00285,11.0036,13361907.0
2009-07-23 01:34:00,11.0052,11.0052,11.0031,11.00315,33821019.0
2009-07-23 01:35:00,11.0042,11.0055,11.00305,11.0055,43805153.0
2009-07-23 01:36:00,11.00365,11.00506,11.0036,11.0036,30128928.0
2009-07-23 01:37:00,11.00325,11.006,11.00325,11.00525,21992499.0
2009-07-23 01:38:00,11.00485,11.00535,11.00405,11.00535,38442699.0
2009-07-23 01:39:00,11.0053,11.0057,11.00465,11.0057,35011319.0
2009-07-23 01:40:00,11.0068,11.0068,11.00415,11.00415,21716009.0
2009-07-23 01:41:00,11.0042,11.01523,11.00374,11.0134,37310760.0
2009-07-23 01:42:00,11.01295,11.01295,11.00302,11.00405,19763910.0
2009-07-23 01:43:00,11.0047,11.00605,11.0042,11.00535,22337819.0
2009-07-23 01:44:00,11.0056,11.007,11.00481,11.00635,18977844.0
2009-07-23 01:45:00,11.006,11.00675,11.0059,11.00665,41109920.0
2009-07-23 01:46:00,11.0081,11.0081,11.0056,11.0058,19829390.0
2009-07-23 01:47:00,11.00525,11.01513,11.00525,11.0139,25637441.0
2009-07-23 01:48:00,11.0132,11.0132,11.004,11.00585,27056571.0
2009-07-23 01:49:00,11.00645,11.00645,11.00455,11.0062,33625929.0
2009-07-23 01:50:00,11.0057,11.0057,11.00315,11.0037,53445351.0
2009-07-23 01:51:00,11.0048,11.00499,11.00382,11.0047,10638156.0
2009-07-23 01:52:00,11.00475,11.00475,11.00305,11.00425,22813041.0
2009-07-23 01:53:00,11.00425,11.00605,11.00425,11.00605,10008596.0
2009-07-23 01:54:00,11.0046,11.0049,11.00403,11.0049,42576236.0
2009-07-23 01:55:00,11.0041,11.00435,11.0033,11.0041,43180389.0
2009-07-23 01:56:00,11.00635,11.00635,11.00405,11.00505,10582262.0
2009-07-23 01:57:00,11.0051,11.00685,11.00225,11.0054,26961908.0
2009-07-23 01:58:00,11.0072,11.0072,11.00215,11.0044,40543649.0
2009-07-23 02:01:00,11.0067,11.0075,11.0062,11.0072,37944453.0
2009-07-23 02:02:00,11.0066,11.0078,11.0055,11.0078,25947365.0
2009-07-23 02:03:00,11.00755,11.00955,11.00755,11.00955,10746687.0
2009-07-23 02:04:00,11.0092,11.0101,11.0083,11.0101,47284702.0
2009-07-23 02:05:00,11.0094,11.0096,11.00745,11.0096,39543266.0
2009-07-23 02:06:00,11.00985,11.01235,11.00925,11.01085,9962767.0
2009-07-23 02:07:00,11.01125,11.01144,11.00975,11.01115,23283364.0
2009-07-23 02:08:00,11.0107,11.0107,11.0089,11.0101,11182754.0
2009-07-23 02:09:00,11.0084,11.00915,11.0073,11.0087,58634504.0
2009-07-23 02:10:00,11.0079,11.00875,11.0063,11.00775,31189988.0
2009-07-23 02:11:00,11.00755,11.00926,11.0074,11.00875,28540689.0
2009-07-23 02:12:00,11.008,11.01135,11.00715,11.01055,24181702.0
2009-07-23 02:13:00,11.0101,11.01155,11.0076,11.0094,21182986.0
2009-07-23 02:14:00,11.00815,11.0101,11.00815,11.0101,41399719.0
2009-07-23 02:15:00,11.00845,11.0094,11.00712,11.0094,20054785.0
2009-07-23 02:16:00,11.00955,11.01105,11.00915,11.01035,23164693.0
2009-07-23 02:17:00,11.00985,11.0119,11.0092,11.0103,19132535.0
2009-07-23 02:18:00,11.0112,11.0117,11.00851,11.0087,36554091.0
2009-07-23 02:19:00,11.00915,11.0102,11.0085,11.0102,21988667.0
2009-07-23 02:20:00,11.0105,11.0105,11.0071,11.0071,32641543.0
2009-07-23 02:21:00,11.0076,11.01015,11.0066,11.01015,36158822.0
2009-07-23 02:22:00,11.00875,11.0099,11.0071,11.00765,20648292.0
2009-07-23 02:23:00,11.0084,11.0084,11.00595,11.00775,32330645.0
2009-07-23 02:24:00,11.0073,11.0078,11.00615,11.0073,41329516.0
2009-07-23 02:25:00,11.00735,11.00735,11.00585,11.0072,32482729.0
2009-07-23 02:26:00,11.0067,11.00802,11.00624,11.0074,13129515.0
2009-07-23 02:27:00,11.0068,11.00775,11.00595,11.00595,9199851.0
2009-07-23 02:28:00,11.0066,11.00975,11.0066,11.009,35619573.0
2009-07-23 02:29:00,11.00875,11.00925,11.00755,11.00925,46424926.0
2009-07-23 02:30:00,11.009,11.0094,11.00783,11.0084,29809914.0
2009-07-23 02:31:00,11.008,11.0096,11.008,11.00915,38621343.0
2009-07-23 02:32:00,11.0087,11.00915,11.0078,11.00915,22544129.0
2009-07-23 02:33:00,11.0094,11.0121,11.0089,11.0121,59728878.0
2009-07-23 02:34:00,11.0104,11.01225,11.0104,11.01225,72176990.0
2009-07-23 02:35:00,11.01275,11.013,11.01115,11.0123,23302626.0
2009-07-23 02:36:00,11.01175,11.0139,11.01015,11.0123,26517718.0
2009-07-23 02:37:00,11.0121,11.01405,11.01102,11.01405,76815434.0
2009-07-23 02:38:00,11.01195,11.0132,11.01116,11.0132,10458039.0
2009-07-23 02:39:00,11.01235,11.01325,11.01127,11.01325,21915675.0
2009-07-23 02:40:00,11.01295,11.01362,11.0123,11.0133,25049661.0
2009-07-23 02:41:00,11.01335,11.01335,11.01118,11.0127,18007036.0
2009-07-23 02:42:00,11.01275,11.01285,11.0112,11.0126,15479598.0
2009-07-23 02:43:00,11.0125,11.01361,11.0116,11.0116,31455933.0
2009-07-23 02:44:00,11.0114,11.01301,11.0114,11.0129,53848367.0
2009-07-23 02:45:00,11.0132,11.01405,11.01215,11.0127,22765058.0
2009-07-23 02:46:00,11.01295,11.01392,11.0115,11.0115,40293084.0
2009-07-23 02:47:00,11.0119,11.0149,11.0119,11.0138,11213298.0
2009-07-23 02:48:00,11.01425,11.01505,11.01295,11.015,47981477.0
2009-07-23 02:49:00,11.0148,11.01581,11.01315,11.01385,16335515.0
2009-07-23 02:50:00,11.0149,11.0185,11.0142,11.01685,10886694.0
2009-07-23 02:51:00,11.0164,11.017,11.01505,11.0163,37491225.0
2009-07-23 02:52:00,11.016,11.01765,11.01574,11.01665,20290761.0
2009-07-23 02:53:00,11.0169,11.0174,11.0143,11.016,23401762.0
2009-07-23 02:54:00,11.0161,11.0177,11.01505,11.01595,26713543.0
2009-07-23 02:55:00,11.0156,11.0177,11.0152,11.0174,26928196.0
2009-07-23 02:56:00,11.0164,11.01845,11.01605,11.01845,29431856.0
2009-07-23 02:57:00,11.01955,11.0206,11.0178,11.0181,22788985.0
2009-07-23 02:58:00,11.01615,11.01835,11.0158,11.0173,14517463.0
2009-07-23 02:59:00,11.0177,11.02235,11.0174,11.02165,18513002.0
2009-07-23 03:00:00,11.0223,11.02365,11.0204,11.02045,12793725.0
2009-07-23 03:01:00,11.02005,11.02115,11.01785,11.02055,15584463.0
2009-07-23 03:02:00,11.02065,11.02185,11.0177,11.01935,15153865.0
2009-07-23 03:03:00,11.0199,11.0202,11.0175,11.01805,19213332.0
2009-07-23 03:04:00,11.01785,11.02265,11.01785,11.0207,14158763.0
2009-07-23 03:05:00,11.02275,11.02382,11.0197,11.0197,7384072.0
2009-07-23 03:06:00,11.0192,11.02205,11.0192,11.02115,45046150.0
2009-07-23 03:07:00,11.0217,11.0222,11.0188,11.0211,25720272.0
2009-07-23 03:08:00,11.02115,11.0257,11.02115,11.0254,30252732.0
2009-07-23 03:09:00,11.02525,11.02725,11.02425,11.0261,9728521.0
2009-07-23 03:10:00,11.0261,11.02921,11.0247,11.0291,19649528.0
2009-07-23 03:11:00,11.0284,11.02935,11.0272,11.0285,16892927.0
2009-07-23 03:12:00,11.0287,11.0287,11.02535,11.0268,15788256.0
2009-07-23 03:13:00,11.026,11.02825,11.026,11.027,14766926.0
2009-07-23 03:14:00,11.0273,11.0279,11.02585,11.02625,13130647.0
2009-07-23 03:15:00,11.02675,11.02832,11.02615,11.0278,16533022.0
2009-07-23 03:16:00,11.02645,11.02871,11.02637,11.0271,11105596.0
2009-07-23 03:17:00,11.0281,11.0308,11.0281,11.0297,6084148.0
2009-07-23 03:18:00,11.02935,11.0312,11.0286,11.03085,14609151.0
2009-07-23 03:19:00,11.03125,11.0338,11.03005,11.03005,8474651.0
2009-07-23 03:20:00,11.02995,11.02995,11.02665,11.0271,6717672.0
2009-07-23 03:21:00,11.0273,11.0277,11.02525,11.0269,14404632.0
2009-07-23 03:22:00,11.0274,11.0284,11.0257,11.02635,26107656.0
2009-07-23 03:23:00,11.02565,11.0262,11.02385,11.0243,4849268.0
2009-07-23 03:24:00,11.0235,11.02535,11.0229,11.02405,8237159.0
2009-07-23 03:25:00,11.0246,11.02485,11.02265,11.02345,18558661.0
2009-07-23 03:26:00,11.0241,11.0241,11.0212,11.0217,37598948.0
2009-07-23 03:27:00,11.02195,11.02625,11.02165,11.02565,14975414.0
2009-07-23 03:28:00,11.02575,11.0261,11.0232,11.02505,29776257.0
2009-07-23 03:29:00,11.0255,11.02945,11.02515,11.0276,9708892.0
2009-07-23 03:30:00,11.02825,11.0296,11.02515,11.02615,10745580.0
2009-07-23 03:31:00,11.0258,11.0269,11.02401,11.0248,16288934.0
2009-07-23 03:32:00,11.02455,11.02563,11.02415,11.0253,15368160.0
2009-07-23 03:33:00,11.02575,11.02645,11.02415,11.02575,22025126.0
2009-07-23 03:34:00,11.026,11.026,11.02325,11.02415,22948449.0
2009-07-23 03:35:00,11.0245,11.02595,11.0242,11.02535,8817094.0
2009-07-23 03:36:00,11.02525,11.02635,11.02525,11.0253,8270477.0
2009-07-23 03:37:00,11.02515,11.02599,11.0246,11.0255,31683315.0
2009-07-23 03:38:00,11.02525,11.02555,11.02289,11.02305,15436696.0
2009-07-23 03:39:00,11.0237,11.02565,11.0228,11.02455,32921936.0
2009-07-23 03:40:00,11.02455,11.02455,11.02035,11.02035,15359157.0
2009-07-23 03:41:00,11.0211,11.0216,11.02015,11.0202,9364894.0
2009-07-23 03:42:00,11.0202,11.02185,11.01935,11.02085,19877536.0
2009-07-23 03:43:00,11.02125,11.0231,11.0197,11.0231,7368155.0
2009-07-23 03:44:00,11.02295,11.02335,11.021,11.0213,15566068.0
2009-07-23 03:45:00,11.02155,11.0231,11.02071,11.02115,14991009.0
2009-07-23 03:46:00,11.0214,11.02246,11.02115,11.0216,18801806.0
2009-07-23 03:47:00,11.0215,11.02535,11.02135,11.0228,28762125.0
2009-07-23 03:48:00,11.0232,11.02484,11.0223,11.0227,19355636.0
2009-07-23 03:49:00,11.02315,11.02485,11.02275,11.02485,17565472.0
2009-07-23 03:50:00,11.0245,11.0252,11.0214,11.0231,13173310.0
2009-07-23 03:51:00,11.0219,11.02475,11.0216,11.0231,14822533.0
2009-07-23 03:52:00,11.02415,11.02475,11.02415,11.0244,11100652.0
2009-07-23 03:53:00,11.0237,11.02565,11.0232,11.02355,16150668.0
2009-07-23 03:54:00,11.02335,11.02575,11.02335,11.02525,12765620.0
2009-07-23 03:55:00,11.02495,11.02495,11.02265,11.0239,26810096.0
2009-07-23 03:56:00,11.0234,11.02468,11.0234,11.02455,15098255.0
2009-07-23 03:57:00,11.0244,11.02485,11.02035,11.0246,24806398.0
2009-07-23 03:58:00,11.0243,11.0253,11.02335,11.02375,30215324.0
2009-07-23 03:59:00,11.02265,11.0242,11.0188,11.02125,10184233.0
2009-07-23 04:00:00,11.0213,11.0236,11.0213,11.0224,27474042.0
2009-07-23 04:01:00,11.0214,11.0227,11.0193,11.0223,9202905.0
2009-07-23 04:02:00,11.0211,11.02325,11.0208,11.02175,12402779.0
2009-07-23 04:03:00,11.02135,11.022,11.01965,11.0197,34440769.0
2009-07-23 04:04:00,11.02025,11.0211,11.019,11.0198,9668031.0
2009-07-23 04:05:00,11.0207,11.02305,11.02065,11.0221,15951437.0
2009-07-23 04:06:00,11.0222,11.0246,11.02135,11.0222,23108718.0
2009-07-23 04:07:00,11.02305,11.02445,11.0206,11.0206,4988865.0
2009-07-23 04:08:00,11.0213,11.0226,11.0202,11.02105,19149753.0
2009-07-23 04:09:00,11.021,11.02105,11.0194,11.01985,20692049.0
2009-07-23 04:10:00,11.0195,11.02045,11.0191,11.0199,35594739.0
2009-07-23 04:11:00,11.0202,11.02165,11.0185,11.01935,19670243.0
2009-07-23 04:12:00,11.0204,11.0215,11.0156,11.0162,14860617.0
2009-07-23 04:13:00,11.01645,11.017,11.0152,11.0165,21660375.0
2009-07-23 04:14:00,11.01625,11.0187,11.01545,11.0173,34864815.0
2009-07-23 04:15:00,11.0182,11.0195,11.01705,11.0191,26726988.0
2009-07-23 04:16:00,11.01895,11.0201,11.01845,11.0193,6234910.0
2009-07-23 04:17:00,11.0185,11.0214,11.01815,11.0213,12219290.0
2009-07-23 04:18:00,11.0214,11.0238,11.0205,11.0231,14980093.0
2009-07-23 04:19:00,11.02275,11.0237,11.0205,11.0233,23462264.0
2009-07-23 04:20:00,11.0238,11.0246,11.0218,11.02345,29846650.0
2009-07-23 04:21:00,11.0237,11.02395,11.021,11.0216,14884811.0
2009-07-23 04:22:00,11.02115,11.0212,11.02045,11.0206,7844157.0
2009-07-23 04:23:00,11.02015,11.0215,11.02,11.02065,23696896.0
2009-07-23 04:24:00,11.02085,11.02115,11.01955,11.0199,35885728.0
2009-07-23 04:25:00,11.0191,11.021,11.01805,11.0206,27240283.0
2009-07-23 04:26:00,11.0204,11.02085,11.02015,11.0206,19544644.0
2009-07-23 04:27:00,11.0212,11.0233,11.02105,11.0216,20766249.0
2009-07-23 04:28:00,11.0222,11.0226,11.02075,11.0215,8419484.0
2009-07-23 04:29:00,11.0222,11.02455,11.02135,11.0225,15181026.0
2009-07-23 04:30:00,11.023,11.02475,11.023,11.02365,47500427.0
2009-07-23 04:31:00,11.02355,11.0254,11.02325,11.0242,12271691.0
2009-07-23 04:32:00,11.0249,11.0257,11.02295,11.0254,26286275.0
2009-07-23 04:33:00,11.02555,11.02555,11.0231,11.02325,17327356.0
2009-07-23 04:34:00,11.0243,11.0247,11.02305,11.02305,17279366.0
2009-07-23 04:35:00,11.0242,11.0246,11.0187,11.0226,26172882.0
2009-07-23 04:36:00,11.0229,11.0246,11.0229,11.0242,14746854.0
2009-07-23 04:37:00,11.0238,11.0238,11.02065,11.0231,35561504.0
2009-07-23 04:38:00,11.0231,11.02317,11.02195,11.0231,20172297.0
2009-07-23 04:39:00,11.0218,11.02384,11.0218,11.0228,16768880.0
2009-07-23 04:40:00,11.02245,11.02245,11.02115,11.02185,45398051.0
2009-07-23 04:41:00,11.02175,11.02195,11.0211,11.02135,13942753.0
2009-07-23 04:42:00,11.0248,11.0248,11.02122,11.0235,14634102.0
2009-07-23 04:43:00,11.0239,11.0239,11.0226,11.0227,10202276.0
2009-07-23 04:44:00,11.02355,11.0242,11.0228,11.023,12271805.0
2009-07-23 04:45:00,11.0233,11.02465,11.0229,11.02395,19252338.0
2009-07-23 04:46:00,11.02495,11.02495,11.0241,11.02445,5763158.0
2009-07-23 04:47:00,11.0242,11.0265,11.0225,11.02445,9509742.0
2009-07-23 04:48:00,11.0245,11.0258,11.02115,11.0227,21658393.0
2009-07-23 04:49:00,11.0228,11.0259,11.02245,11.02305,20066220.0
2009-07-23 04:50:00,11.02315,11.0246,11.02165,11.0224,27710978.0
2009-07-23 04:51:00,11.02225,11.0235,11.0216,11.0219,12578217.0
2009-07-23 04:52:00,11.0213,11.02226,11.0211,11.0222,6243251.0
2009-07-23 04:53:00,11.02225,11.02385,11.0207,11.02365,7535569.0
2009-07-23 04:54:00,11.02405,11.02442,11.02345,11.024,17086597.0
2009-07-23 04:55:00,11.024,11.025,11.0235,11.0235,34377443.0
2009-07-23 04:56:00,11.0237,11.0259,11.0232,11.0259,14889545.0
2009-07-23 04:57:00,11.0259,11.02955,11.0242,11.0284,11733740.0
2009-07-23 04:58:00,11.02825,11.0304,11.0269,11.02905,16065003.0
2009-07-23 04:59:00,11.0284,11.0293,11.02538,11.0282,20815877.0
2009-07-23 05:00:00,11.02915,11.02915,11.0268,11.0279,16659629.0
2009-07-23 05:01:00,11.0278,11.0293,11.0274,11.02845,22838008.0
2009-07-23 05:02:00,11.0289,11.03085,11.02845,11.02925,21210982.0
2009-07-23 05:03:00,11.02975,11.03317,11.02955,11.033,9281912.0
2009-07-23 05:04:00,11.03395,11.03395,11.0284,11.02975,54221580.0
2009-07-23 05:05:00,11.0301,11.03605,11.0296,11.0352,28916751.0
2009-07-23 05:06:00,11.0361,11.037,11.0342,11.03635,22122284.0
2009-07-23 05:07:00,11.0369,11.03694,11.0343,11.03555,14977187.0
2009-07-23 05:08:00,11.0358,11.0363,11.0344,11.03495,18495955.0
2009-07-23 05:09:00,11.03435,11.03565,11.0331,11.0337,27473199.0
2009-07-23 05:10:00,11.03395,11.03395,11.0307,11.03135,12685829.0
2009-07-23 05:11:00,11.03205,11.033,11.03035,11.03035,26701932.0
2009-07-23 05:12:00,11.0298,11.03255,11.02805,11.0321,16351480.0
2009-07-23 05:13:00,11.0323,11.0333,11.03045,11.03285,26266904.0
2009-07-23 05:14:00,11.033,11.0334,11.0311,11.0334,9788981.0
2009-07-23 05:15:00,11.03245,11.033,11.03125,11.0319,7983031.0
2009-07-23 05:16:00,11.0326,11.0332,11.02995,11.03165,9222867.0
2009-07-23 05:17:00,11.03155,11.03445,11.0311,11.03245,103519605.0
2009-07-23 05:18:00,11.0339,11.0342,11.0312,11.0325,17898556.0
2009-07-23 05:19:00,11.0339,11.0339,11.03215,11.0327,24081029.0
2009-07-23 05:20:00,11.03205,11.03315,11.0312,11.03225,20209334.0
2009-07-23 05:21:00,11.0312,11.0323,11.02971,11.03095,14056202.0
2009-07-23 05:22:00,11.0297,11.0306,11.0292,11.0294,9905012.0
2009-07-23 05:23:00,11.0292,11.03,11.0279,11.02885,13360280.0
2009-07-23 05:24:00,11.02835,11.02895,11.02705,11.02855,55949778.0
2009-07-23 05:25:00,11.0284,11.02995,11.02625,11.0293,8394001.0
2009-07-23 05:26:00,11.03,11.0333,11.02935,11.03095,38334186.0
2009-07-23 05:27:00,11.03035,11.0325,11.03035,11.031,8226604.0
2009-07-23 05:28:00,11.0312,11.0313,11.0288,11.0295,16246013.0
2009-07-23 05:29:00,11.0289,11.03033,11.0289,11.0298,12557386.0
2009-07-23 05:30:00,11.0305,11.0324,11.02985,11.0318,17880782.0
2009-07-23 05:31:00,11.0323,11.03345,11.0309,11.0309,8531571.0
2009-07-23 05:32:00,11.03245,11.03245,11.02825,11.0304,9789603.0
2009-07-23 05:33:00,11.03085,11.0316,11.02965,11.0302,12456358.0
2009-07-23 05:34:00,11.03,11.0314,11.0291,11.03135,18256564.0
2009-07-23 05:35:00,11.03085,11.03385,11.029,11.0333,11077209.0
2009-07-23 05:36:00,11.03315,11.0335,11.0307,11.0307,14614676.0
2009-07-23 05:37:00,11.03075,11.0316,11.02885,11.0314,13505637.0
2009-07-23 05:38:00,11.03085,11.0317,11.03035,11.0308,27505558.0
2009-07-23 05:39:00,11.0301,11.03041,11.02895,11.02985,22828170.0
2009-07-23 05:40:00,11.0286,11.0302,11.02555,11.0263,17798145.0
2009-07-23 05:41:00,11.0259,11.0283,11.02555,11.0263,16490086.0
2009-07-23 05:42:00,11.026,11.0279,11.02565,11.0279,16032628.0
2009-07-23 05:43:00,11.0276,11.02885,11.02715,11.0279,17806070.0
2009-07-23 05:44:00,11.0273,11.02785,11.02635,11.02745,16821016.0
2009-07-23 05:45:00,11.0273,11.0302,11.0269,11.02885,15957380.0
2009-07-23 05:46:00,11.0285,11.0296,11.0283,11.0296,7918375.0
2009-07-23 05:47:00,11.02905,11.0308,11.0282,11.0292,19532437.0
2009-07-23 05:48:00,11.02945,11.031,11.0284,11.0284,10915571.0
2009-07-23 05:49:00,11.02975,11.02975,11.0255,11.0265,11811199.0
2009-07-23 05:50:00,11.0258,11.02755,11.0258,11.02735,30767022.0
2009-07-23 05:51:00,11.0279,11.0285,11.02635,11.0265,17335000.0
2009-07-23 05:52:00,11.027,11.0294,11.027,11.02775,19796921.0
2009-07-23 05:53:00,11.0279,11.0297,11.02765,11.02815,29598925.0
2009-07-23 05:54:00,11.0293,11.02943,11.02855,11.02885,22826674.0
2009-07-23 05:55:00,11.0285,11.02969,11.0285,11.02905,21715578.0
2009-07-23 05:56:00,11.029,11.02925,11.02715,11.02805,20317544.0
2009-07-23 05:57:00,11.02735,11.02855,11.0256,11.0284,10960783.0
2009-07-23 05:58:00,11.02735,11.02935,11.02675,11.02785,17169431.0
2009-07-23 05:59:00,11.0289,11.02913,11.0283,11.02865,8656124.0
2009-07-23 06:00:00,11.02765,11.02965,11.02765,11.02965,8161167.0
2009-07-23 06:01:00,11.0301,11.0301,11.02805,11.029,16077873.0
2009-07-23 06:02:00,11.0283,11.0296,11.02655,11.02655,10930474.0
2009-07-23 06:03:00,11.0266,11.0277,11.0245,11.02575,6109234.0
2009-07-23 06:04:00,11.0258,11.02625,11.02485,11.02565,20406744.0
2009-07-23 06:05:00,11.02495,11.02532,11.0228,11.02445,13193614.0
2009-07-23 06:06:00,11.02435,11.0263,11.02435,11.02595,69610449.0
2009-07-23 06:07:00,11.0255,11.02618,11.025,11.0251,19899152.0
2009-07-23 06:08:00,11.0258,11.0258,11.0225,11.0231,10418465.0
2009-07-23 06:09:00,11.0224,11.02492,11.02215,11.02455,11109501.0
2009-07-23 06:10:00,11.02465,11.02494,11.0235,11.02435,16959021.0
2009-07-23 06:11:00,11.0235,11.0247,11.02155,11.0247,32647621.0
2009-07-23 06:12:00,11.02475,11.02549,11.02335,11.02335,8192382.0
2009-07-23 06:13:00,11.0235,11.0242,11.0211,11.02275,15461233.0
2009-07-23 06:14:00,11.02375,11.02425,11.0225,11.02375,19444744.0
2009-07-23 06:15:00,11.0218,11.0241,11.0218,11.0229,11183141.0
2009-07-23 06:16:00,11.0226,11.0255,11.0223,11.0241,8970514.0
2009-07-23 06:17:00,11.02395,11.0265,11.02395,11.025,28495106.0
2009-07-23 06:18:00,11.02485,11.025,11.02385,11.0244,20198246.0
2009-07-23 06:19:00,11.0244,11.0261,11.0244,11.0255,51264268.0
2009-07-23 06:20:00,11.0255,11.02679,11.0255,11.0257,11301325.0
2009-07-23 06:21:00,11.02585,11.02707,11.02585,11.02615,26478704.0
2009-07-23 06:22:00,11.0266,11.02681,11.02548,11.02655,17093404.0
2009-07-23 06:23:00,11.02645,11.02685,11.02535,11.026,30350780.0
2009-07-23 06:24:00,11.0254,11.02575,11.0228,11.02515,29511626.0
2009-07-23 06:25:00,11.02475,11.02475,11.02298,11.02305,30517035.0
2009-07-23 06:26:00,11.02435,11.0264,11.02411,11.02605,4694323.0
2009-07-23 06:27:00,11.0257,11.02855,11.0255,11.02785,10237755.0
2009-07-23 06:28:00,11.0281,11.0316,11.0279,11.02805,11346569.0
2009-07-23 06:29:00,11.0293,11.03,11.0284,11.02855,19511034.0
2009-07-23 06:30:00,11.0288,11.0288,11.02635,11.027,17528642.0
2009-07-23 06:31:00,11.0262,11.03065,11.0262,11.0296,35226157.0
2009-07-23 06:32:00,11.0288,11.03255,11.0281,11.03145,19019095.0
2009-07-23 06:33:00,11.03125,11.03222,11.03,11.03155,47843615.0
2009-07-23 06:34:00,11.0313,11.03335,11.0313,11.0321,28003212.0
2009-07-23 06:35:00,11.03225,11.0338,11.03114,11.03185,32385582.0
2009-07-23 06:36:00,11.03165,11.03405,11.03165,11.03375,11944443.0
2009-07-23 06:37:00,11.0323,11.03495,11.031,11.031,13011867.0
2009-07-23 06:38:00,11.03305,11.03305,11.031,11.0325,14706670.0
2009-07-23 06:39:00,11.0319,11.0328,11.0292,11.0315,7478289.0
2009-07-23 06:40:00,11.031,11.03335,11.031,11.0317,10453674.0
2009-07-23 06:41:00,11.032,11.0329,11.03035,11.0309,31300015.0
2009-07-23 06:42:00,11.0314,11.0327,11.0297,11.0327,7991917.0
2009-07-23 06:43:00,11.0316,11.0316,11.03043,11.0314,23810953.0
2009-07-23 06:44:00,11.03125,11.03125,11.02909,11.0304,6236139.0
2009-07-23 06:45:00,11.0306,11.03155,11.0302,11.0303,21815994.0
2009-07-23 06:46:00,11.0301,11.0307,11.0292,11.03035,12483132.0
2009-07-23 06:47:00,11.03005,11.0304,11.02795,11.0303,13661334.0
2009-07-23 06:48:00,11.02985,11.0315,11.0289,11.02935,18048092.0
2009-07-23 06:49:00,11.02915,11.0313,11.02845,11.03045,18682110.0
2009-07-23 06:50:00,11.0305,11.03305,11.03,11.03305,21385169.0
2009-07-23 06:51:00,11.03275,11.0349,11.03115,11.0349,13995131.0
2009-07-23 06:52:00,11.0351,11.0357,11.03235,11.0346,11640206.0
2009-07-23 06:53:00,11.0338,11.03425,11.03165,11.03405,13397339.0
2009-07-23 06:54:00,11.0337,11.0346,11.03105,11.0346,20571926.0
2009-07-23 06:55:00,11.03465,11.03465,11.03225,11.0333,19326449.0
2009-07-23 06:56:00,11.03355,11.03465,11.0322,11.0341,17762876.0
2009-07-23 06:57:00,11.03455,11.03502,11.0336,11.03415,8290909.0
2009-07-23 06:58:00,11.0344,11.0344,11.03263,11.0339,6294489.0
2009-07-23 06:59:00,11.0341,11.03555,11.0335,11.0344,22248594.0
2009-07-23 07:00:00,11.03445,11.03475,11.03265,11.0335,29373653.0
2009-07-23 07:01:00,11.0335,11.03405,11.03235,11.03235,16819850.0
2009-07-23 07:02:00,11.03285,11.03314,11.03,11.03165,10735763.0
2009-07-23 07:03:00,11.0324,11.03445,11.03085,11.0323,22939494.0
2009-07-23 07:04:00,11.0337,11.03405,11.0324,11.0331,17544292.0
2009-07-23 07:05:00,11.032,11.0334,11.0318,11.0321,9869502.0
2009-07-23 07:06:00,11.0326,11.0333,11.03115,11.03245,8619315.0
2009-07-23 07:07:00,11.03225,11.0327,11.0302,11.0318,22782121.0
2009-07-23 07:08:00,11.03185,11.032,11.03125,11.03165,15978559.0
2009-07-23 07:09:00,11.03175,11.0333,11.03175,11.0326,46190759.0
2009-07-23 07:10:00,11.03335,11.03335,11.0317,11.0317,24747069.0
2009-07-23 07:11:00,11.03235,11.03745,11.0322,11.03745,25889875.0
2009-07-23 07:12:00,11.03725,11.041,11.0371,11.0392,9780031.0
2009-07-23 07:13:00,11.0394,11.04165,11.0387,11.03965,20140805.0
2009-07-23 07:14:00,11.04035,11.04035,11.0387,11.03965,13714432.0
2009-07-23 07:15:00,11.0382,11.03975,11.0372,11.0372,20808115.0
2009-07-23 07:16:00,11.03775,11.0385,11.0362,11.03755,5659389.0
2009-07-23 07:17:00,11.0374,11.0374,11.03525,11.03525,37872000.0
2009-07-23 07:18:00,11.0355,11.0382,11.03438,11.03765,15042161.0
2009-07-23 07:19:00,11.03765,11.0384,11.03715,11.03755,20839570.0
2009-07-23 07:20:00,11.0384,11.0384,11.03575,11.0361,13344171.0
2009-07-23 07:21:00,11.0364,11.0364,11.03415,11.03535,8506244.0
2009-07-23 07:22:00,11.035,11.0359,11.033,11.0359,28856134.0
2009-07-23 07:23:00,11.03635,11.0374,11.0353,11.03645,20897638.0
2009-07-23 07:24:00,11.03665,11.03812,11.0362,11.0371,17573593.0
2009-07-23 07:25:00,11.0371,11.04135,11.0355,11.03935,15887426.0
2009-07-23 07:26:00,11.03935,11.0401,11.03575,11.03865,16916287.0
2009-07-23 07:27:00,11.039,11.04,11.0376,11.04,6153194.0
2009-07-23 07:28:00,11.0401,11.04057,11.0388,11.03985,22177376.0
2009-07-23 07:29:00,11.0413,11.04245,11.0379,11.039,30227017.0
2009-07-23 07:30:00,11.0385,11.0391,11.03455,11.03855,17038961.0
2009-07-23 07:31:00,11.0383,11.0383,11.0352,11.0368,21038547.0
2009-07-23 07:32:00,11.03655,11.03825,11.03635,11.0367,13211309.0
2009-07-23 07:33:00,11.0373,11.041,11.0365,11.0394,28775303.0
2009-07-23 07:34:00,11.0382,11.04048,11.0382,11.0403,13026213.0
2009-07-23 07:35:00,11.0394,11.0415,11.0394,11.04045,11147235.0
2009-07-23 07:36:00,11.0403,11.04055,11.03872,11.03955,25062973.0
2009-07-23 07:37:00,11.03905,11.03905,11.03615,11.03685,27490187.0
2009-07-23 07:38:00,11.0372,11.03745,11.03535,11.03585,17502121.0
2009-07-23 07:39:00,11.0368,11.0368,11.03465,11.0354,18517760.0
2009-07-23 07:40:00,11.03535,11.03765,11.033,11.03765,12632618.0
2009-07-23 07:41:00,11.03845,11.04,11.03615,11.03815,12547667.0
2009-07-23 07:42:00,11.0378,11.039,11.035,11.035,14463178.0
2009-07-23 07:43:00,11.0367,11.0376,11.0348,11.03605,36209590.0
2009-07-23 07:44:00,11.036,11.03605,11.0345,11.03605,15598505.0
2009-07-23 07:45:00,11.03575,11.03575,11.03245,11.0341,21946439.0
2009-07-23 07:46:00,11.03425,11.03475,11.03165,11.03345,19312611.0
2009-07-23 07:47:00,11.0333,11.0333,11.0316,11.0323,55749778.0
2009-07-23 07:48:00,11.0316,11.03325,11.0293,11.032,34919575.0
2009-07-23 07:49:00,11.03185,11.0321,11.0303,11.0321,25017438.0
2009-07-23 07:50:00,11.0322,11.03295,11.03035,11.03295,22220608.0
2009-07-23 07:51:00,11.0331,11.03315,11.03175,11.0327,16965340.0
2009-07-23 07:52:00,11.03295,11.03539,11.03245,11.03325,31829136.0
2009-07-23 07:53:00,11.03375,11.03375,11.02958,11.032,14724592.0
2009-07-23 07:54:00,11.0304,11.03265,11.03005,11.03045,8635583.0
2009-07-23 07:55:00,11.0311,11.0355,11.03035,11.0318,28358621.0
2009-07-23 07:56:00,11.03515,11.03515,11.0322,11.034,44118608.0
2009-07-23 07:57:00,11.03335,11.0355,11.0319,11.0352,29077873.0
2009-07-23 07:58:00,11.0357,11.0359,11.03255,11.0332,4929608.0
2009-07-23 07:59:00,11.03305,11.0354,11.0318,11.0323,20155847.0
2009-07-23 08:00:00,11.03295,11.03395,11.03115,11.033,64690184.0
2009-07-23 08:01:00,11.0329,11.0336,11.0302,11.0332,15634853.0
2009-07-23 08:02:00,11.03345,11.0385,11.0307,11.0385,29978780.0
2009-07-23 08:03:00,11.0386,11.039,11.0359,11.0372,11185115.0
2009-07-23 08:04:00,11.037,11.039,11.0351,11.0385,5445185.0
2009-07-23 08:05:00,11.03895,11.04345,11.03715,11.04345,6591547.0
2009-07-23 08:06:00,11.04275,11.04615,11.0421,11.04375,10110178.0
2009-07-23 08:07:00,11.0416,11.04515,11.0416,11.04335,5522158.0
2009-07-23 08:08:00,11.04295,11.04385,11.03957,11.04192,8145859.0
2009-07-23 08:09:00,11.0381,11.03985,11.03485,11.03985,20370704.0
2009-07-23 08:10:00,11.0393,11.0427,11.03672,11.04055,43031248.0
2009-07-23 08:11:00,11.0402,11.0411,11.0361,11.03745,11175479.0
2009-07-23 08:12:00,11.03765,11.0387,11.0369,11.03815,43833653.0
2009-07-23 08:13:00,11.0383,11.0412,11.0372,11.04,35536830.0
2009-07-23 08:14:00,11.04005,11.04195,11.0383,11.0403,11928628.0
2009-07-23 08:15:00,11.0405,11.0405,11.03675,11.0375,23415877.0
2009-07-23 08:16:00,11.0379,11.03865,11.0355,11.0355,17438973.0
2009-07-23 08:17:00,11.035,11.03725,11.0334,11.0353,12125377.0
2009-07-23 08:18:00,11.03535,11.0367,11.0317,11.0361,13971665.0
2009-07-23 08:19:00,11.03725,11.0381,11.03515,11.0355,15007124.0
2009-07-23 08:20:00,11.0352,11.03705,11.0337,11.0354,15650659.0
2009-07-23 08:21:00,11.03635,11.04025,11.03565,11.0388,36212863.0
2009-07-23 08:22:00,11.0375,11.0405,11.0375,11.03865,10762241.0
2009-07-23 08:23:00,11.0393,11.0442,11.03875,11.0431,15876927.0
2009-07-23 08:24:00,11.0418,11.0452,11.0418,11.04395,9761021.0
2009-07-23 08:25:00,11.04405,11.04405,11.04005,11.0405,33467016.0
2009-07-23 08:26:00,11.0417,11.0497,11.04035,11.0497,21957722.0
2009-07-23 08:27:00,11.0485,11.05092,11.0472,11.04825,30070481.0
2009-07-23 08:28:00,11.04875,11.0497,11.047,11.0491,16647195.0
2009-07-23 08:29:00,11.048,11.0528,11.0472,11.0528,11935074.0
2009-07-23 08:30:00,11.0536,11.0546,11.0511,11.0536,9747821.0
2009-07-23 08:31:00,11.0539,11.05555,11.0508,11.05235,49580213.0
2009-07-23 08:32:00,11.05235,11.0535,11.0493,11.05005,6802190.0
2009-07-23 08:33:00,11.04945,11.0499,11.04505,11.04665,14833651.0
2009-07-23 08:34:00,11.0473,11.0499,11.0463,11.0463,32648010.0
2009-07-23 08:35:00,11.04615,11.04755,11.04435,11.0469,22448219.0
2009-07-23 08:36:00,11.0466,11.0479,11.04325,11.044,21290303.0
2009-07-23 08:37:00,11.0437,11.0448,11.042,11.0426,55315526.0
2009-07-23 08:38:00,11.04235,11.04235,11.03815,11.0394,22144391.0
2009-07-23 08:39:00,11.0404,11.04235,11.0367,11.04115,8505616.0
2009-07-23 08:40:00,11.0414,11.0424,11.0396,11.04155,13291355.0
2009-07-23 08:41:00,11.04245,11.044,11.0411,11.0424,6725001.0
2009-07-23 08:42:00,11.0418,11.04265,11.0403,11.0425,24506852.0
2009-07-23 08:43:00,11.04225,11.0425,11.0367,11.0377,19605893.0
2009-07-23 08:44:00,11.03705,11.04085,11.03705,11.0402,9111686.0
2009-07-23 08:45:00,11.0402,11.04115,11.03715,11.0381,20896131.0
2009-07-23 08:46:00,11.03685,11.0398,11.03685,11.0386,24050245.0
2009-07-23 08:47:00,11.03875,11.04035,11.0381,11.0394,16671874.0
2009-07-23 08:48:00,11.04005,11.04115,11.0392,11.04085,6374988.0
2009-07-23 08:49:00,11.0405,11.04135,11.03725,11.03835,41900017.0
2009-07-23 08:50:00,11.038,11.03833,11.03359,11.0347,20866618.0
2009-07-23 08:51:00,11.0363,11.03685,11.0327,11.03425,11574242.0
2009-07-23 08:52:00,11.0337,11.0352,11.03035,11.0338,13696319.0
2009-07-23 08:53:00,11.0324,11.03355,11.03015,11.0325,7140285.0
2009-07-23 08:54:00,11.0323,11.03345,11.0308,11.03265,10597501.0
2009-07-23 08:55:00,11.0315,11.03355,11.0311,11.03355,15296308.0
2009-07-23 08:56:00,11.03275,11.036,11.03275,11.0338,25778561.0
2009-07-23 08:57:00,11.0335,11.03705,11.03275,11.0365,7376435.0
2009-07-23 08:58:00,11.0373,11.0389,11.03595,11.03685,14635942.0
2009-07-23 08:59:00,11.0378,11.03895,11.03645,11.03745,7226618.0
2009-07-23 09:00:00,11.03835,11.03925,11.03595,11.0368,21026613.0
2009-07-23 09:01:00,11.0366,11.03735,11.03425,11.0359,28063265.0
2009-07-23 09:02:00,11.0359,11.0378,11.0344,11.0364,18762758.0
2009-07-23 09:03:00,11.0356,11.03845,11.0351,11.0384,18685014.0
2009-07-23 09:04:00,11.03895,11.0404,11.038,11.0388,22346693.0
2009-07-23 09:05:00,11.03675,11.042,11.03646,11.042,14846384.0
2009-07-23 09:06:00,11.0424,11.04325,11.03815,11.04035,20303081.0
2009-07-23 09:07:00,11.0409,11.0409,11.03435,11.03435,10360508.0
2009-07-23 09:08:00,11.0332,11.04025,11.0332,11.0375,14509050.0
2009-07-23 09:09:00,11.0374,11.0384,11.035,11.0367,12709955.0
2009-07-23 09:10:00,11.0367,11.03875,11.0332,11.0335,20798550.0
2009-07-23 09:11:00,11.03355,11.03775,11.03105,11.03313,13339739.0
2009-07-23 09:12:00,11.035,11.0375,11.0327,11.03525,8553889.0
2009-07-23 09:13:00,11.0346,11.0356,11.03115,11.0344,31754822.0
2009-07-23 09:14:00,11.0341,11.0365,11.03385,11.03555,18501647.0
2009-07-23 09:15:00,11.036,11.036,11.02855,11.0302,16179473.0
2009-07-23 09:16:00,11.03015,11.0314,11.02835,11.03115,20363363.0
2009-07-23 09:17:00,11.0312,11.0327,11.0299,11.03015,13764531.0
2009-07-23 09:18:00,11.03095,11.0314,11.02738,11.0281,13542680.0
2009-07-23 09:19:00,11.02885,11.03054,11.02705,11.0285,28777945.0
2009-07-23 09:20:00,11.0282,11.03065,11.0271,11.029,16783513.0
2009-07-23 09:21:00,11.0291,11.0291,11.0257,11.02735,15806933.0
2009-07-23 09:22:00,11.0274,11.0305,11.02615,11.027,7946539.0
2009-07-23 09:23:00,11.0275,11.02955,11.02525,11.028,21107415.0
2009-07-23 09:24:00,11.02735,11.0311,11.0271,11.02925,11177264.0
2009-07-23 09:25:00,11.0295,11.0308,11.02845,11.02845,34431043.0
2009-07-23 09:26:00,11.02915,11.03255,11.02915,11.0312,18944303.0
2009-07-23 09:27:00,11.03115,11.03325,11.03035,11.0323,7022844.0
2009-07-23 09:28:00,11.0325,11.0325,11.03005,11.0311,20401868.0
2009-07-23 09:29:00,11.03015,11.03195,11.0301,11.0314,11191283.0
2009-07-23 09:30:00,11.03135,11.03145,11.0293,11.0313,11912324.0
2009-07-23 09:31:00,11.03145,11.0327,11.02846,11.02945,17037326.0
2009-07-23 09:32:00,11.02865,11.03105,11.028,11.028,16781991.0
2009-07-23 09:33:00,11.0291,11.03,11.02805,11.02935,29859846.0
2009-07-23 09:34:00,11.0295,11.03185,11.0291,11.03085,17135006.0
2009-07-23 09:35:00,11.03105,11.036,11.03015,11.03495,8447468.0
2009-07-23 09:36:00,11.03385,11.03575,11.0338,11.03415,48893433.0
2009-07-23 09:37:00,11.03615,11.03615,11.03055,11.03055,6648601.0
2009-07-23 09:38:00,11.0303,11.0332,11.0292,11.0308,6157268.0
2009-07-23 09:39:00,11.0309,11.03175,11.0282,11.0294,19371002.0
2009-07-23 09:40:00,11.0291,11.02955,11.02715,11.0283,8009566.0
2009-07-23 09:41:00,11.02845,11.03135,11.0277,11.03095,18226390.0
2009-07-23 09:42:00,11.0313,11.0322,11.02875,11.0305,22548860.0
2009-07-23 09:43:00,11.02985,11.03096,11.02975,11.0308,13596618.0
2009-07-23 09:44:00,11.03015,11.0348,11.02804,11.0348,14273651.0
2009-07-23 09:45:00,11.03465,11.0371,11.0323,11.03415,21779956.0
2009-07-23 09:46:00,11.03445,11.03585,11.0314,11.035,21557896.0
2009-07-23 09:47:00,11.03465,11.03765,11.0337,11.03535,9292483.0
2009-07-23 09:48:00,11.03595,11.0379,11.03535,11.03665,24072163.0
2009-07-23 09:49:00,11.03645,11.03645,11.0331,11.0331,11852250.0
2009-07-23 09:50:00,11.0336,11.0371,11.03335,11.0355,5703595.0
2009-07-23 09:51:00,11.0365,11.0401,11.034,11.0379,7776115.0
2009-07-23 09:52:00,11.0378,11.0405,11.0353,11.03805,18232811.0
2009-07-23 09:53:00,11.03565,11.04105,11.03565,11.03715,15386103.0
2009-07-23 09:54:00,11.038,11.0395,11.03485,11.03645,17237247.0
2009-07-23 09:55:00,11.036,11.036,11.0326,11.034,10272921.0
2009-07-23 09:56:00,11.03515,11.0373,11.03292,11.0362,15627016.0
2009-07-23 09:57:00,11.03605,11.0362,11.0345,11.03585,16430958.0
2009-07-23 09:58:00,11.03515,11.03665,11.03295,11.03295,9149114.0
2009-07-23 09:59:00,11.0335,11.041,11.0335,11.03468,11403678.0
2009-07-23 10:00:00,11.03388,11.03388,11.02975,11.02975,31657446.0
2009-07-23 10:01:00,11.0296,11.0329,11.02935,11.0304,10430191.0
2009-07-23 10:02:00,11.02985,11.03165,11.0286,11.0306,7139007.0
2009-07-23 10:03:00,11.0292,11.03065,11.0292,11.03,9533725.0
2009-07-23 10:04:00,11.02985,11.03115,11.0296,11.0305,26950354.0
2009-07-23 10:05:00,11.03,11.0334,11.02925,11.0318,20861454.0
2009-07-23 10:06:00,11.03245,11.0333,11.02995,11.0321,5633716.0
2009-07-23 10:07:00,11.0313,11.0318,11.0299,11.03125,8743334.0
2009-07-23 10:08:00,11.032,11.0321,11.0303,11.0321,11700527.0
2009-07-23 10:09:00,11.03225,11.0325,11.02525,11.0255,31620714.0
2009-07-23 10:10:00,11.0254,11.0271,11.0216,11.02545,24063765.0
2009-07-23 10:11:00,11.0252,11.0302,11.02405,11.02755,32102315.0
2009-07-23 10:12:00,11.0269,11.02775,11.0253,11.0253,5593192.0
2009-07-23 10:13:00,11.0256,11.0296,11.0256,11.0281,26406070.0
2009-07-23 10:14:00,11.02865,11.0294,11.0278,11.02825,45543263.0
2009-07-23 10:15:00,11.02855,11.03005,11.02815,11.02935,40416685.0
2009-07-23 10:16:00,11.0293,11.02945,11.02565,11.02575,9726347.0
2009-07-23 10:17:00,11.0255,11.02835,11.0236,11.02835,32758276.0
2009-07-23 10:18:00,11.027,11.02975,11.0255,11.02825,13928221.0
2009-07-23 10:19:00,11.0276,11.0276,11.02535,11.02595,37193623.0
2009-07-23 10:20:00,11.0267,11.0271,11.02445,11.02545,10806691.0
2009-07-23 10:21:00,11.02535,11.02705,11.02535,11.02645,17477799.0
2009-07-23 10:22:00,11.0262,11.028,11.02515,11.028,42990676.0
2009-07-23 10:23:00,11.02725,11.0295,11.0265,11.0274,8903315.0
2009-07-23 10:24:00,11.0273,11.0293,11.0266,11.0269,34020251.0
2009-07-23 10:25:00,11.0272,11.02825,11.0247,11.0271,8333760.0
2009-07-23 10:26:00,11.027,11.027,11.0254,11.0266,6224762.0
2009-07-23 10:27:00,11.0254,11.02785,11.02375,11.0247,6454268.0
2009-07-23 10:28:00,11.02785,11.0306,11.0255,11.0255,28453449.0
2009-07-23 10:29:00,11.02515,11.02815,11.02515,11.0276,14383607.0
2009-07-23 10:30:00,11.0263,11.03125,11.0249,11.02595,35529724.0
2009-07-23 10:31:00,11.0264,11.0302,11.0254,11.02745,14514845.0
2009-07-23 10:32:00,11.0279,11.02875,11.02415,11.02415,49266210.0
2009-07-23 10:33:00,11.02435,11.0254,11.02235,11.0254,13098127.0
2009-07-23 10:34:00,11.02535,11.03085,11.02535,11.02825,16223032.0
2009-07-23 10:35:00,11.02745,11.02885,11.026,11.0276,19113808.0
2009-07-23 10:36:00,11.028,11.0283,11.02417,11.0261,30893784.0
2009-07-23 10:37:00,11.0258,11.0274,11.02345,11.0235,59679502.0
2009-07-23 10:38:00,11.0239,11.02515,11.0222,11.02365,20231001.0
2009-07-23 10:39:00,11.02315,11.0241,11.0212,11.0212,8677410.0
2009-07-23 10:40:00,11.02075,11.0238,11.01955,11.02315,17571302.0
2009-07-23 10:41:00,11.0231,11.024,11.021,11.02305,14504959.0
2009-07-23 10:42:00,11.0232,11.025,11.02256,11.02365,10118613.0
2009-07-23 10:43:00,11.02305,11.02485,11.0221,11.0241,12238851.0
2009-07-23 10:44:00,11.0245,11.0265,11.02215,11.0244,22183654.0
2009-07-23 10:45:00,11.02565,11.02625,11.02405,11.0258,6643324.0
2009-07-23 10:46:00,11.0248,11.027,11.02355,11.027,17611692.0
2009-07-23 10:47:00,11.02625,11.02795,11.0254,11.02575,25140550.0
2009-07-23 10:48:00,11.0261,11.0269,11.0256,11.0267,11826942.0
2009-07-23 10:49:00,11.02665,11.02665,11.0253,11.02565,9667999.0
2009-07-23 10:50:00,11.0258,11.02895,11.0256,11.02815,15456848.0
2009-07-23 10:51:00,11.0273,11.02775,11.0226,11.0249,8631465.0
2009-07-23 10:52:00,11.0259,11.0263,11.0239,11.0258,18400842.0
2009-07-23 10:53:00,11.0243,11.0266,11.024,11.0252,15753085.0
2009-07-23 10:54:00,11.0256,11.02615,11.0234,11.0254,10795360.0
2009-07-23 10:55:00,11.02545,11.02845,11.0247,11.0252,12625067.0
2009-07-23 10:56:00,11.02585,11.0287,11.0256,11.0287,17595689.0
2009-07-23 10:57:00,11.02865,11.0318,11.0272,11.0295,18367852.0
2009-07-23 10:58:00,11.0303,11.031,11.0282,11.0296,16899662.0
2009-07-23 10:59:00,11.02915,11.0327,11.0283,11.03115,23200462.0
2009-07-23 11:00:00,11.03165,11.03165,11.02885,11.02965,21665156.0
2009-07-23 11:01:00,11.0279,11.02965,11.0267,11.0283,13352297.0
2009-07-23 11:02:00,11.02705,11.0296,11.025,11.0291,32647769.0
2009-07-23 11:03:00,11.0287,11.0291,11.02665,11.0278,40296544.0
2009-07-23 11:04:00,11.0273,11.0282,11.0262,11.0262,26978688.0
2009-07-23 11:05:00,11.02565,11.02733,11.02508,11.0264,21283635.0
2009-07-23 11:06:00,11.02705,11.02895,11.02705,11.02825,10286107.0
2009-07-23 11:07:00,11.02865,11.02915,11.02615,11.02735,30430012.0
2009-07-23 11:08:00,11.0278,11.0289,11.02665,11.0287,24195873.0
2009-07-23 11:09:00,11.02845,11.0294,11.0262,11.0284,24766077.0
2009-07-23 11:10:00,11.03005,11.0303,11.0283,11.0288,9903850.0
2009-07-23 11:11:00,11.0295,11.0295,11.0257,11.02675,46204607.0
2009-07-23 11:12:00,11.02665,11.02935,11.02625,11.0271,18807849.0
2009-07-23 11:13:00,11.02775,11.0285,11.026,11.0271,8992633.0
2009-07-23 11:14:00,11.027,11.02785,11.02605,11.0272,11950876.0
2009-07-23 11:15:00,11.02745,11.0288,11.0262,11.0274,7708941.0
2009-07-23 11:16:00,11.0276,11.03105,11.02635,11.0299,9483010.0
2009-07-23 11:17:00,11.0301,11.03075,11.02905,11.0302,10680306.0
2009-07-23 11:18:00,11.02975,11.03195,11.02835,11.0318,8103128.0
2009-07-23 11:19:00,11.0312,11.03175,11.0263,11.0301,37989460.0
2009-07-23 11:20:00,11.0297,11.03145,11.02885,11.031,8905993.0
2009-07-23 11:21:00,11.0301,11.0301,11.0261,11.0284,24652567.0
2009-07-23 11:22:00,11.02845,11.02845,11.0257,11.0274,19328067.0
2009-07-23 11:23:00,11.0278,11.02915,11.02715,11.02915,17157909.0
2009-07-23 11:24:00,11.02845,11.02955,11.0263,11.0274,50371416.0
2009-07-23 11:25:00,11.02675,11.02775,11.0252,11.02595,19381916.0
2009-07-23 11:26:00,11.02665,11.029,11.02615,11.0271,18884184.0
2009-07-23 11:27:00,11.0265,11.0285,11.0242,11.0282,13154283.0
2009-07-23 11:28:00,11.02865,11.0299,11.02605,11.027,11512668.0
2009-07-23 11:29:00,11.0267,11.0271,11.0242,11.02465,29265663.0
2009-07-23 11:30:00,11.02465,11.026,11.02325,11.0241,39940441.0
2009-07-23 11:31:00,11.0246,11.026,11.0241,11.0246,14844064.0
2009-07-23 11:32:00,11.02495,11.02495,11.01905,11.0191,13723089.0
2009-07-23 11:33:00,11.01955,11.02465,11.0181,11.02355,20946062.0
2009-07-23 11:34:00,11.02425,11.02477,11.0233,11.0242,20036878.0
2009-07-23 11:35:00,11.024,11.02429,11.0193,11.0197,11426032.0
2009-07-23 11:36:00,11.0197,11.0207,11.01725,11.0195,13782270.0
2009-07-23 11:37:00,11.01955,11.0212,11.0187,11.0204,9693390.0
2009-07-23 11:38:00,11.0201,11.02165,11.0193,11.02165,31520580.0
2009-07-23 11:39:00,11.0216,11.02435,11.02,11.0226,24000385.0
2009-07-23 11:40:00,11.0223,11.0238,11.02115,11.02285,23504623.0
2009-07-23 11:41:00,11.0211,11.0222,11.01965,11.02105,18830297.0
2009-07-23 11:42:00,11.0207,11.0215,11.01795,11.0193,9421871.0
2009-07-23 11:43:00,11.0186,11.0201,11.01835,11.0201,7220304.0
2009-07-23 11:44:00,11.0201,11.0227,11.019,11.0227,40777742.0
2009-07-23 11:45:00,11.0211,11.02225,11.01835,11.0188,19788541.0
2009-07-23 11:46:00,11.01905,11.0216,11.01725,11.0207,27545108.0
2009-07-23 11:47:00,11.02115,11.0221,11.02015,11.0213,9665351.0
2009-07-23 11:48:00,11.0213,11.0224,11.02,11.0204,18243079.0
2009-07-23 11:49:00,11.0201,11.0222,11.0201,11.022,4318110.0
2009-07-23 11:50:00,11.022,11.023,11.02068,11.0216,11909948.0
2009-07-23 11:51:00,11.0214,11.02225,11.0177,11.0186,8443209.0
2009-07-23 11:52:00,11.0195,11.02045,11.01775,11.0192,22799738.0
2009-07-23 11:53:00,11.01765,11.0201,11.01765,11.01935,21169125.0
2009-07-23 11:54:00,11.0189,11.02005,11.01765,11.01905,12267546.0
2009-07-23 11:55:00,11.0194,11.02235,11.01935,11.02165,7549168.0
2009-07-23 11:56:00,11.0219,11.02385,11.021,11.0231,7703522.0
2009-07-23 11:57:00,11.023,11.024,11.0213,11.02265,51598365.0
2009-07-23 11:58:00,11.0226,11.02395,11.02115,11.0231,48968768.0
2009-07-23 11:59:00,11.02295,11.0246,11.02215,11.0237,24215926.0
2009-07-23 12:00:00,11.0234,11.02615,11.0224,11.02405,28641502.0
2009-07-23 12:01:00,11.02485,11.0257,11.02265,11.02415,39091902.0
2009-07-23 12:02:00,11.0254,11.0258,11.0239,11.0239,21232028.0
2009-07-23 12:03:00,11.0248,11.0274,11.02474,11.0252,30098334.0
2009-07-23 12:04:00,11.0253,11.0268,11.0241,11.026,13010992.0
2009-07-23 12:05:00,11.02485,11.0281,11.02435,11.02665,20197767.0
2009-07-23 12:06:00,11.026,11.02725,11.0245,11.02575,10668067.0
2009-07-23 12:07:00,11.0265,11.0265,11.0241,11.02515,8355405.0
2009-07-23 12:08:00,11.0253,11.0269,11.02455,11.0266,20830232.0
2009-07-23 12:09:00,11.0259,11.0265,11.02425,11.02505,13665157.0
2009-07-23 12:10:00,11.0253,11.02875,11.02435,11.0247,43324431.0
2009-07-23 12:11:00,11.0251,11.02565,11.02315,11.02315,10173188.0
2009-07-23 12:12:00,11.02425,11.025,11.02285,11.02395,11227066.0
2009-07-23 12:13:00,11.02365,11.0249,11.0222,11.02335,10541423.0
2009-07-23 12:14:00,11.0236,11.0241,11.02235,11.0234,20221149.0
2009-07-23 12:15:00,11.0235,11.0238,11.0225,11.0225,8984195.0
2009-07-23 12:16:00,11.02315,11.0238,11.0217,11.0217,40097085.0
2009-07-23 12:17:00,11.02175,11.0227,11.01885,11.0215,9593612.0
2009-07-23 12:18:00,11.0217,11.0222,11.02015,11.02065,14793029.0
2009-07-23 12:19:00,11.0191,11.0208,11.0191,11.01945,18816779.0
2009-07-23 12:20:00,11.0197,11.02075,11.0175,11.0175,12881113.0
2009-07-23 12:21:00,11.0177,11.018,11.0126,11.0159,18223339.0
2009-07-23 12:22:00,11.0164,11.01785,11.01575,11.017,17817194.0
2009-07-23 12:23:00,11.0173,11.0199,11.0167,11.0196,10134120.0
2009-07-23 12:24:00,11.0192,11.02165,11.0175,11.02105,5142624.0
2009-07-23 12:25:00,11.02,11.02,11.0161,11.0177,7470991.0
2009-07-23 12:26:00,11.0182,11.0182,11.014,11.01535,17492906.0
2009-07-23 12:27:00,11.0163,11.0163,11.0133,11.01425,7711920.0
2009-07-23 12:28:00,11.01355,11.0164,11.01315,11.0164,32988592.0
2009-07-23 12:29:00,11.0163,11.01715,11.01465,11.0163,11099954.0
2009-07-23 12:30:00,11.01715,11.01715,11.01415,11.0152,26854088.0
2009-07-23 12:31:00,11.015,11.01705,11.0147,11.01535,15675626.0
2009-07-23 12:32:00,11.0149,11.016,11.01225,11.01325,23114047.0
2009-07-23 12:33:00,11.0134,11.0153,11.01195,11.0143,22289797.0
2009-07-23 12:34:00,11.0157,11.0172,11.0132,11.01335,22428586.0
2009-07-23 12:35:00,11.0141,11.0143,11.0092,11.00985,16344301.0
2009-07-23 12:36:00,11.01015,11.01283,11.00685,11.01005,25065538.0
2009-07-23 12:37:00,11.0102,11.0122,11.00872,11.0114,10601357.0
2009-07-23 12:38:00,11.01,11.0127,11.01,11.01215,20483470.0
2009-07-23 12:39:00,11.01225,11.01295,11.0115,11.01215,19949608.0
2009-07-23 12:40:00,11.01225,11.01325,11.01035,11.01085,7106435.0
2009-07-23 12:41:00,11.0111,11.0133,11.01015,11.01295,23123891.0
2009-07-23 12:42:00,11.01345,11.0138,11.01015,11.01155,12928785.0
2009-07-23 12:43:00,11.0115,11.012,11.01005,11.0107,9508656.0
2009-07-23 12:44:00,11.0109,11.0109,11.00715,11.0084,6953087.0
2009-07-23 12:45:00,11.00715,11.0093,11.00704,11.0093,29601122.0
2009-07-23 12:46:00,11.0085,11.00985,11.0076,11.00875,7104988.0
2009-07-23 12:47:00,11.00895,11.01005,11.00835,11.00895,13791413.0
2009-07-23 12:48:00,11.0095,11.01085,11.0095,11.0096,6913930.0
2009-07-23 12:49:00,11.009,11.0098,11.0085,11.0098,26620651.0
2009-07-23 12:50:00,11.00925,11.00995,11.0073,11.00995,10233735.0
2009-07-23 12:51:00,11.01015,11.01145,11.0081,11.0107,23191263.0
2009-07-23 12:52:00,11.0115,11.0121,11.0096,11.01045,27780930.0
2009-07-23 12:53:00,11.01125,11.0119,11.0085,11.00975,21047163.0
2009-07-23 12:54:00,11.0093,11.01095,11.008,11.008,11444315.0
2009-07-23 12:55:00,11.0086,11.00985,11.00555,11.0061,10331624.0
2009-07-23 12:56:00,11.0052,11.00705,11.0039,11.0053,15292626.0
2009-07-23 12:57:00,11.00485,11.00565,11.0033,11.0055,9427648.0
2009-07-23 12:58:00,11.0047,11.0064,11.004,11.0064,13688047.0
2009-07-23 12:59:00,11.0067,11.0106,11.0062,11.0091,15945200.0
2009-07-23 13:00:00,11.0101,11.0111,11.0086,11.0107,27523768.0
2009-07-23 13:01:00,11.0122,11.013,11.0105,11.0113,19582529.0
2009-07-23 13:02:00,11.0103,11.0117,11.0072,11.0091,7560319.0
2009-07-23 13:03:00,11.0095,11.01255,11.0082,11.0113,13384656.0
2009-07-23 13:04:00,11.0115,11.01365,11.01085,11.01215,31608224.0
2009-07-23 13:05:00,11.012,11.0128,11.0109,11.011,20787186.0
2009-07-23 13:06:00,11.01185,11.01261,11.01015,11.0116,11698613.0
2009-07-23 13:07:00,11.01245,11.0128,11.0082,11.0113,12998936.0
2009-07-23 13:08:00,11.01035,11.01305,11.00925,11.01205,20799277.0
2009-07-23 13:09:00,11.01185,11.0131,11.01,11.0123,10152889.0
2009-07-23 13:10:00,11.0132,11.01322,11.0103,11.01295,12372154.0
2009-07-23 13:11:00,11.0128,11.0135,11.00965,11.01075,19470871.0
2009-07-23 13:12:00,11.009,11.0117,11.009,11.00985,15416990.0
2009-07-23 13:13:00,11.0101,11.01435,11.0092,11.0137,14819716.0
2009-07-23 13:14:00,11.0137,11.01595,11.0132,11.01425,4737643.0
2009-07-23 13:15:00,11.01445,11.01575,11.01285,11.01445,15703515.0
2009-07-23 13:16:00,11.01495,11.0162,11.013,11.0162,40446334.0
2009-07-23 13:17:00,11.01605,11.017,11.01385,11.01535,6457713.0
2009-07-23 13:18:00,11.0152,11.0152,11.0106,11.01205,15235888.0
2009-07-23 13:19:00,11.01165,11.01315,11.00915,11.00985,19481829.0
2009-07-23 13:20:00,11.0099,11.0109,11.00615,11.0109,7178629.0
2009-07-23 13:21:00,11.0115,11.01225,11.00845,11.0098,10075521.0
2009-07-23 13:22:00,11.0101,11.01035,11.0065,11.0065,32179390.0
2009-07-23 13:23:00,11.00715,11.0084,11.00435,11.0072,11747103.0
2009-07-23 13:24:00,11.0087,11.0087,11.00465,11.0075,11574418.0
2009-07-23 13:25:00,11.00835,11.01,11.00625,11.00985,9047204.0
2009-07-23 13:26:00,11.01185,11.0122,11.00815,11.0109,76739819.0
2009-07-23 13:27:00,11.01075,11.0139,11.0107,11.01285,23688035.0
2009-07-23 13:28:00,11.01415,11.0147,11.0112,11.0131,7521551.0
2009-07-23 13:29:00,11.0142,11.01455,11.01235,11.01325,47398780.0
2009-07-23 13:30:00,11.01355,11.01615,11.0121,11.0139,8249634.0
2009-07-23 13:31:00,11.0138,11.01615,11.01165,11.01615,7978503.0
2009-07-23 13:32:00,11.0157,11.0178,11.01325,11.0172,35160632.0
2009-07-23 13:33:00,11.01675,11.01815,11.01615,11.0164,29349708.0
2009-07-23 13:34:00,11.0184,11.0184,11.01594,11.0171,43691512.0
2009-07-23 13:35:00,11.0172,11.0185,11.0151,11.017,12275329.0
2009-07-23 13:36:00,11.01805,11.01805,11.0133,11.0176,6882545.0
2009-07-23 13:37:00,11.0173,11.0201,11.0173,11.0201,10564104.0
2009-07-23 13:38:00,11.01965,11.0212,11.0178,11.019,17060873.0
2009-07-23 13:39:00,11.0185,11.02,11.01765,11.0183,34784370.0
2009-07-23 13:40:00,11.02015,11.02015,11.0144,11.0162,16979168.0
2009-07-23 13:41:00,11.0164,11.01945,11.0163,11.01685,18880353.0
2009-07-23 13:42:00,11.01885,11.01885,11.0156,11.0182,10579302.0
2009-07-23 13:43:00,11.0185,11.0185,11.01655,11.0171,6831129.0
2009-07-23 13:44:00,11.01785,11.01835,11.01515,11.01625,27280542.0
2009-07-23 13:45:00,11.0166,11.0177,11.01315,11.0147,8742536.0
2009-07-23 13:46:00,11.0154,11.0154,11.01315,11.01315,9329871.0
2009-07-23 13:47:00,11.0131,11.01645,11.0121,11.0157,17727083.0
2009-07-23 13:48:00,11.0167,11.018,11.0138,11.01705,26865300.0
2009-07-23 13:49:00,11.0176,11.02015,11.01701,11.01945,19888352.0
2009-07-23 13:50:00,11.02025,11.02025,11.01275,11.01485,31998766.0
2009-07-23 13:51:00,11.01405,11.0167,11.0132,11.0167,34295876.0
2009-07-23 13:52:00,11.0171,11.0173,11.01415,11.0155,19649886.0
2009-07-23 13:53:00,11.0158,11.01603,11.01335,11.0136,28306001.0
2009-07-23 13:54:00,11.01495,11.01495,11.0106,11.01125,14635981.0
2009-07-23 13:55:00,11.0119,11.0149,11.01035,11.0139,12849322.0
2009-07-23 13:56:00,11.01345,11.01455,11.0116,11.01235,5420981.0
2009-07-23 13:57:00,11.0122,11.013,11.01085,11.01165,9435428.0
2009-07-23 13:58:00,11.01105,11.0178,11.01105,11.0159,37499330.0
2009-07-23 13:59:00,11.01495,11.0177,11.014,11.01595,19092626.0
2009-07-23 14:00:00,11.01605,11.01925,11.01405,11.01645,28836567.0
2009-07-23 14:01:00,11.0159,11.0202,11.0159,11.01945,22363940.0
2009-07-23 14:02:00,11.01855,11.0188,11.0149,11.01555,26852452.0
2009-07-23 14:03:00,11.0148,11.02025,11.0148,11.0181,15540634.0
2009-07-23 14:04:00,11.0181,11.0196,11.01595,11.01715,18840029.0
2009-07-23 14:05:00,11.0162,11.0198,11.0162,11.01815,13527887.0
2009-07-23 14:06:00,11.0196,11.0197,11.01592,11.01845,20340016.0
2009-07-23 14:07:00,11.01935,11.0198,11.017,11.0182,3479733.0
2009-07-23 14:08:00,11.0194,11.02065,11.0179,11.01825,17556629.0
2009-07-23 14:09:00,11.018,11.01955,11.016,11.0177,17582013.0
2009-07-23 14:10:00,11.01815,11.0188,11.0164,11.0171,13212097.0
2009-07-23 14:11:00,11.01625,11.0208,11.01625,11.0208,49273772.0
2009-07-23 14:12:00,11.02125,11.02212,11.0201,11.02195,18677816.0
2009-07-23 14:13:00,11.0217,11.0236,11.0209,11.02225,25296989.0
2009-07-23 14:14:00,11.0228,11.02635,11.01915,11.02585,21075476.0
2009-07-23 14:15:00,11.02555,11.0263,11.0212,11.02385,41731911.0
2009-07-23 14:16:00,11.0242,11.02435,11.01945,11.02345,10750872.0
2009-07-23 14:17:00,11.0235,11.02455,11.02065,11.0226,37665482.0
2009-07-23 14:18:00,11.02295,11.02575,11.0221,11.0241,12531063.0
2009-07-23 14:19:00,11.025,11.0258,11.0231,11.0252,15959082.0
2009-07-23 14:20:00,11.0258,11.0266,11.02205,11.0234,24032069.0
2009-07-23 14:21:00,11.0232,11.02335,11.0214,11.02205,36120225.0
2009-07-23 14:22:00,11.0229,11.0229,11.0202,11.0204,14221430.0
2009-07-23 14:23:00,11.01955,11.02315,11.01905,11.0211,5934738.0
2009-07-23 14:24:00,11.0215,11.024,11.02135,11.0228,64554745.0
2009-07-23 14:25:00,11.023,11.02315,11.0213,11.0216,12790658.0
2009-07-23 14:26:00,11.0227,11.0232,11.0203,11.02275,6693070.0
2009-07-23 14:27:00,11.0222,11.0232,11.0211,11.02235,7156558.0
2009-07-23 14:28:00,11.0227,11.0227,11.02035,11.0219,11127523.0
2009-07-23 14:29:00,11.021,11.0219,11.01905,11.01955,28187597.0
2009-07-23 14:30:00,11.0218,11.02655,11.02085,11.02275,15115545.0
2009-07-23 14:31:00,11.02215,11.02864,11.02105,11.0285,17921798.0
2009-07-23 14:32:00,11.02905,11.02955,11.02525,11.0263,7493605.0
2009-07-23 14:33:00,11.026,11.02885,11.0247,11.0276,3524574.0
2009-07-23 14:34:00,11.02685,11.02685,11.0219,11.02285,40288560.0
2009-07-23 14:35:00,11.02215,11.0239,11.02,11.0221,10254953.0
2009-07-23 14:36:00,11.0225,11.02495,11.0214,11.02395,28983989.0
2009-07-23 14:37:00,11.02405,11.02495,11.0224,11.02495,43929773.0
2009-07-23 14:38:00,11.0258,11.0258,11.0228,11.0236,11126762.0
2009-07-23 14:39:00,11.0246,11.02785,11.0231,11.02725,10260133.0
2009-07-23 14:40:00,11.02825,11.03325,11.0261,11.03015,15852674.0
2009-07-23 14:41:00,11.0305,11.0329,11.02975,11.03195,14380943.0
2009-07-23 14:42:00,11.0332,11.0341,11.0296,11.03135,64501815.0
2009-07-23 14:43:00,11.0314,11.0322,11.0289,11.0292,12729458.0
2009-07-23 14:44:00,11.02985,11.02985,11.02735,11.02745,12056178.0
2009-07-23 14:45:00,11.02705,11.0306,11.0266,11.0287,8200000.0
2009-07-23 14:46:00,11.0299,11.03105,11.0271,11.0282,30340515.0
2009-07-23 14:47:00,11.02845,11.0314,11.0271,11.02945,15698134.0
2009-07-23 14:48:00,11.0301,11.0301,11.0243,11.0253,6183694.0
2009-07-23 14:49:00,11.0258,11.0268,11.02345,11.0268,49111918.0
2009-07-23 14:50:00,11.0279,11.0299,11.02525,11.026,9436256.0
2009-07-23 14:51:00,11.0267,11.02815,11.02635,11.0278,13539339.0
2009-07-23 14:52:00,11.02845,11.02845,11.02435,11.02525,17969994.0
2009-07-23 14:53:00,11.02555,11.0267,11.02355,11.02425,23637145.0
2009-07-23 14:54:00,11.0247,11.0256,11.0217,11.0235,10197128.0
2009-07-23 14:55:00,11.0222,11.0249,11.02,11.0249,8474375.0
2009-07-23 14:56:00,11.02475,11.0271,11.0237,11.0267,18009359.0
2009-07-23 14:57:00,11.026,11.028,11.0238,11.02555,26117203.0
2009-07-23 14:58:00,11.02605,11.02605,11.0197,11.0216,12443536.0
2009-07-23 14:59:00,11.02075,11.0223,11.01915,11.02125,24717364.0
2009-07-23 15:00:00,11.0218,11.0218,11.0172,11.01935,9737750.0
2009-07-23 15:01:00,11.01915,11.0208,11.01655,11.0193,34062172.0
2009-07-23 15:02:00,11.0203,11.02255,11.0182,11.02255,17827690.0
2009-07-23 15:03:00,11.021,11.02245,11.0167,11.0167,23470784.0
2009-07-23 15:04:00,11.0201,11.0201,11.01504,11.01504,14898219.0
2009-07-23 15:05:00,11.01304,11.01364,11.00605,11.0117,25416805.0
2009-07-23 15:06:00,11.0142,11.0142,11.0082,11.0107,13407209.0
2009-07-23 15:07:00,11.0107,11.0107,11.00215,11.00515,28116016.0
2009-07-23 15:08:00,11.0064,11.0079,11.00435,11.0079,12649476.0
2009-07-23 15:09:00,11.0074,11.0074,11.00244,11.0035,27705246.0
2009-07-23 15:10:00,11.005,11.007,11.0027,11.0054,53601493.0
2009-07-23 15:11:00,11.005,11.00745,11.00335,11.00695,28504527.0
2009-07-23 15:12:00,11.0077,11.00785,11.00425,11.00565,19716425.0
2009-07-23 15:13:00,11.0058,11.0062,11.0004,11.0011,30732096.0
2009-07-23 15:14:00,11.0016,11.00351,10.99752,10.99988,12926439.0
2009-07-23 15:15:00,10.99873,10.99915,10.9938,10.9978,12861963.0
2009-07-23 15:16:00,10.9979,11.00045,10.99625,10.9986,8764037.0
2009-07-23 15:17:00,10.999,11.00135,10.99695,11.00115,35411539.0
2009-07-23 15:18:00,11.00075,11.00365,11.0,11.00185,14540235.0
2009-07-23 15:19:00,11.00255,11.0042,11.00125,11.00125,11525987.0
2009-07-23 15:20:00,11.00325,11.0038,11.0,11.002,26143053.0
2009-07-23 15:21:00,11.0015,11.0027,10.9989,11.0027,14237083.0
2009-07-23 15:22:00,11.00185,11.00375,10.9988,10.9991,20549279.0
2009-07-23 15:23:00,10.9996,11.003,10.9989,11.003,62711361.0
2009-07-23 15:24:00,11.00265,11.0055,11.0004,11.00465,15585243.0
2009-07-23 15:25:00,11.00395,11.0043,10.9992,10.9992,27570495.0
2009-07-23 15:26:00,11.0,11.00125,10.9959,10.9971,14064581.0
2009-07-23 15:27:00,10.99635,11.0,10.99635,10.99855,13780907.0
2009-07-23 15:28:00,10.9993,11.00045,10.9963,11.00005,16370631.0
2009-07-23 15:29:00,11.0,11.00165,10.99545,10.99545,6856591.0
2009-07-23 15:30:00,10.99635,10.99855,10.99305,10.9983,23834935.0
2009-07-23 15:31:00,10.99765,11.00221,10.99725,11.00165,25089547.0
2009-07-23 15:32:00,11.00065,11.0059,10.9993,11.00495,35483051.0
2009-07-23 15:33:00,11.0048,11.00705,11.0031,11.00465,24480009.0
2009-07-23 15:34:00,11.0049,11.00755,11.002,11.0073,13753088.0
2009-07-23 15:35:00,11.0073,11.0078,11.00392,11.00435,15826588.0
2009-07-23 15:36:00,11.004,11.0075,11.0016,11.0048,13028071.0
2009-07-23 15:37:00,11.0043,11.0083,11.0031,11.0071,14549472.0
2009-07-23 15:38:00,11.0072,11.00985,11.00505,11.0065,9365764.0
2009-07-23 15:39:00,11.0066,11.00845,11.0044,11.00745,16588563.0
2009-07-23 15:40:00,11.0095,11.0101,11.0056,11.0065,16912907.0
2009-07-23 15:41:00,11.00705,11.00825,11.00415,11.0079,14976732.0
2009-07-23 15:42:00,11.0092,11.0111,11.0063,11.01075,16211931.0
2009-07-23 15:43:00,11.01085,11.01155,11.00911,11.00995,17669825.0
2009-07-23 15:44:00,11.01015,11.0123,11.0092,11.0103,19473296.0
2009-07-23 15:45:00,11.0096,11.0142,11.0096,11.0141,11929764.0
2009-07-23 15:46:00,11.0145,11.0185,11.014,11.0181,5103012.0
2009-07-23 15:47:00,11.0169,11.0184,11.01615,11.0169,15346991.0
2009-07-23 15:48:00,11.01745,11.01775,11.01515,11.016,14191242.0
2009-07-23 15:49:00,11.01735,11.0199,11.016,11.0183,10619089.0
2009-07-23 15:50:00,11.0188,11.01955,11.0138,11.01795,13324249.0
2009-07-23 15:51:00,11.0183,11.01905,11.0161,11.0165,14054183.0
2009-07-23 15:52:00,11.0178,11.018,11.0153,11.0161,31197368.0
2009-07-23 15:53:00,11.01595,11.0166,11.01405,11.0145,14538209.0
2009-07-23 15:54:00,11.01585,11.01685,11.01415,11.0146,9626662.0
2009-07-23 15:55:00,11.0144,11.01973,11.01315,11.01835,10640095.0
2009-07-23 15:56:00,11.01965,11.0206,11.01805,11.01956,11522321.0
2009-07-23 15:57:00,11.0243,11.02485,11.0207,11.02165,8542123.0
2009-07-23 15:58:00,11.02225,11.0249,11.01881,11.0209,11860702.0
2009-07-23 15:59:00,11.02065,11.0227,11.01975,11.0212,13426735.0
2009-07-23 16:00:00,11.02165,11.02515,11.019,11.0215,27100500.0
2009-07-23 16:01:00,11.02245,11.0229,11.02,11.02015,9373260.0
2009-07-23 16:02:00,11.0211,11.0211,11.0151,11.0174,20114980.0
2009-07-23 16:03:00,11.01725,11.01925,11.01565,11.01655,29827254.0
2009-07-23 16:04:00,11.0172,11.02045,11.0164,11.018,43375714.0
2009-07-23 16:05:00,11.0171,11.0193,11.01255,11.0156,11616909.0
2009-07-23 16:06:00,11.016,11.0213,11.0146,11.0207,14213651.0
2009-07-23 16:07:00,11.0214,11.0214,11.01825,11.0209,39289468.0
2009-07-23 16:08:00,11.0213,11.02365,11.01735,11.02365,6787978.0
2009-07-23 16:09:00,11.02385,11.02387,11.022,11.0231,22889337.0
2009-07-23 16:10:00,11.0228,11.0245,11.01985,11.02315,16932420.0
2009-07-23 16:11:00,11.0217,11.02536,11.0217,11.02515,20602950.0
2009-07-23 16:12:00,11.0266,11.02945,11.02515,11.02675,15037528.0
2009-07-23 16:13:00,11.0263,11.0263,11.02315,11.02405,21862655.0
2009-07-23 16:14:00,11.0242,11.02545,11.0211,11.0211,18265170.0
2009-07-23 16:15:00,11.0219,11.0241,11.02,11.0224,8941888.0
2009-07-23 16:16:00,11.0225,11.0237,11.0214,11.02275,12329254.0
2009-07-23 16:17:00,11.0216,11.0298,11.0211,11.0298,6535886.0
2009-07-23 16:18:00,11.03095,11.0375,11.03095,11.0344,43975731.0
2009-07-23 16:19:00,11.0349,11.03855,11.0326,11.03855,20280491.0
2009-07-23 16:20:00,11.03885,11.04215,11.0377,11.0405,24904041.0
2009-07-23 16:21:00,11.0409,11.04505,11.03998,11.0443,9481808.0
2009-07-23 16:22:00,11.0447,11.0447,11.04005,11.0435,4960671.0
2009-07-23 16:23:00,11.0438,11.0452,11.03855,11.03955,22127542.0
2009-07-23 16:24:00,11.04,11.04085,11.0366,11.0379,20224574.0
2009-07-23 16:25:00,11.0373,11.03975,11.03535,11.03875,25032869.0
2009-07-23 16:26:00,11.0399,11.04365,11.03925,11.0416,6305093.0
2009-07-23 16:27:00,11.042,11.0429,11.0397,11.0409,23339929.0
2009-07-23 16:28:00,11.0416,11.0416,11.03754,11.0396,45448488.0
2009-07-23 16:29:00,11.04055,11.04055,11.03725,11.0382,16269916.0
2009-07-23 16:30:00,11.0397,11.04525,11.03968,11.0397,25920019.0
2009-07-23 16:31:00,11.0402,11.0472,11.0402,11.0417,13441990.0
2009-07-23 16:32:00,11.04285,11.04665,11.0411,11.0429,30275078.0
2009-07-23 16:33:00,11.0433,11.0462,11.0414,11.0462,15925720.0
2009-07-23 16:34:00,11.0449,11.04835,11.0441,11.0466,11499898.0
2009-07-23 16:35:00,11.0455,11.05065,11.04545,11.04865,22073065.0
2009-07-23 16:36:00,11.0484,11.05235,11.04705,11.04985,13165107.0
2009-07-23 16:37:00,11.0513,11.0525,11.04655,11.048,29884317.0
2009-07-23 16:38:00,11.04965,11.0544,11.04742,11.0511,15048007.0
2009-07-23 16:39:00,11.05155,11.05155,11.0463,11.0471,11590231.0
2009-07-23 16:40:00,11.0477,11.05005,11.0456,11.04755,20450946.0
2009-07-23 16:41:00,11.04765,11.04805,11.0454,11.04725,18010843.0
2009-07-23 16:42:00,11.04765,11.04765,11.045,11.04525,6133010.0
2009-07-23 16:43:00,11.04515,11.0479,11.0443,11.0455,12242748.0
2009-07-23 16:44:00,11.0466,11.0471,11.0429,11.0444,26999379.0
2009-07-23 16:45:00,11.045,11.0498,11.04405,11.04895,13864805.0
2009-07-23 16:46:00,11.0496,11.0496,11.0466,11.0486,36220882.0
2009-07-23 16:47:00,11.04865,11.04965,11.04328,11.04575,10249914.0
2009-07-23 16:48:00,11.0457,11.0457,11.04169,11.042,12847216.0
2009-07-23 16:49:00,11.04155,11.04255,11.03825,11.04085,6989651.0
2009-07-23 16:50:00,11.0392,11.04165,11.0355,11.03715,10902309.0
2009-07-23 16:51:00,11.03645,11.0382,11.03525,11.0369,9308888.0
2009-07-23 16:52:00,11.03695,11.0375,11.03035,11.0331,31094615.0
2009-07-23 16:53:00,11.03295,11.03465,11.0322,11.03315,7713071.0
2009-07-23 16:54:00,11.03505,11.03705,11.034,11.03705,10620415.0
2009-07-23 16:55:00,11.03685,11.0409,11.03685,11.0401,13673835.0
2009-07-23 16:56:00,11.04035,11.0426,11.03855,11.03855,30747409.0
2009-07-23 16:57:00,11.0392,11.04185,11.03885,11.04075,10454642.0
2009-07-23 16:58:00,11.0417,11.0417,11.03605,11.03605,11193720.0
2009-07-23 16:59:00,11.039,11.0425,11.037,11.0402,18150427.0
2009-07-23 17:00:00,11.041,11.0416,11.03815,11.04035,11713959.0
2009-07-23 17:01:00,11.0405,11.0437,11.0388,11.04145,43325380.0
2009-07-23 17:02:00,11.0429,11.0446,11.0402,11.04425,12666909.0
2009-07-23 17:03:00,11.04425,11.04755,11.04245,11.04395,9205602.0
2009-07-23 17:04:00,11.045,11.04785,11.04245,11.04445,24393965.0
2009-07-23 17:05:00,11.04535,11.0475,11.0437,11.04445,31146046.0
2009-07-23 17:06:00,11.0463,11.0463,11.04015,11.0408,20015478.0
2009-07-23 17:07:00,11.0411,11.04365,11.0404,11.04365,17021741.0
2009-07-23 17:08:00,11.04295,11.0439,11.0404,11.04385,29488446.0
2009-07-23 17:09:00,11.0432,11.04575,11.0426,11.04305,6105049.0
2009-07-23 17:10:00,11.0444,11.0486,11.04301,11.0481,5092876.0
2009-07-23 17:11:00,11.04735,11.05025,11.04435,11.04715,31689159.0
2009-07-23 17:12:00,11.0486,11.0517,11.0471,11.0506,13427914.0
2009-07-23 17:13:00,11.0503,11.05798,11.0503,11.0558,17448086.0
2009-07-23 17:14:00,11.0561,11.0634,11.0561,11.0634,19961719.0
2009-07-23 17:15:00,11.06375,11.0696,11.06375,11.06462,20016869.0
2009-07-23 17:16:00,11.06507,11.0708,11.06507,11.069,23232413.0
2009-07-23 17:17:00,11.0693,11.0695,11.064,11.0649,9785475.0
2009-07-23 17:18:00,11.06545,11.06545,11.06065,11.06235,13104493.0
2009-07-23 17:19:00,11.06195,11.06395,11.058,11.05885,17018687.0
2009-07-23 17:20:00,11.06165,11.064,11.0594,11.064,17921136.0
2009-07-23 17:21:00,11.0643,11.0643,11.06005,11.06265,4187293.0
2009-07-23 17:22:00,11.06215,11.0635,11.0599,11.0625,39140735.0
2009-07-23 17:23:00,11.0633,11.0639,11.05985,11.06315,12560076.0
2009-07-23 17:24:00,11.0627,11.0676,11.062,11.06645,49315143.0
2009-07-23 17:25:00,11.0655,11.07019,11.0655,11.0665,22924381.0
2009-07-23 17:26:00,11.0681,11.0688,11.0657,11.0688,17717965.0
2009-07-23 17:27:00,11.06825,11.07305,11.06825,11.07305,7138111.0
2009-07-23 17:28:00,11.07385,11.07385,11.0691,11.07155,33089117.0
2009-07-23 17:29:00,11.0717,11.07425,11.0686,11.0711,4391934.0
2009-07-23 17:30:00,11.071,11.0725,11.06575,11.06575,14901255.0
2009-07-23 17:31:00,11.0648,11.0657,11.0613,11.0629,14486486.0
2009-07-23 17:32:00,11.06175,11.06505,11.0608,11.06165,23921340.0
2009-07-23 17:33:00,11.0619,11.0645,11.06075,11.0628,8382799.0
2009-07-23 17:34:00,11.0634,11.06545,11.061,11.0633,49676391.0
2009-07-23 17:35:00,11.065,11.06545,11.0605,11.0605,24372607.0
2009-07-23 17:36:00,11.0622,11.06425,11.06065,11.0608,4682841.0
2009-07-23 17:37:00,11.06015,11.06195,11.0576,11.0617,21059209.0
2009-07-23 17:38:00,11.06205,11.0635,11.0605,11.0615,23718908.0
2009-07-23 17:39:00,11.06065,11.0616,11.05775,11.0595,4898951.0
2009-07-23 17:40:00,11.0606,11.06145,11.05755,11.0593,27061533.0
2009-07-23 17:41:00,11.05935,11.0642,11.0585,11.0622,46176563.0
2009-07-23 17:42:00,11.06355,11.0666,11.06205,11.0657,10602214.0
2009-07-23 17:43:00,11.06475,11.06535,11.0611,11.0623,21660639.0
2009-07-23 17:44:00,11.0638,11.06421,11.0613,11.063,38395562.0
2009-07-23 17:45:00,11.0637,11.0642,11.05979,11.05995,18729506.0
2009-07-23 17:46:00,11.0645,11.0645,11.0566,11.05875,22620105.0
2009-07-23 17:47:00,11.05835,11.06185,11.05835,11.0591,21429734.0
2009-07-23 17:48:00,11.0605,11.06145,11.05805,11.0605,26966769.0
2009-07-23 17:49:00,11.0605,11.0605,11.05835,11.0588,19548444.0
2009-07-23 17:50:00,11.06055,11.06075,11.05815,11.06075,19772767.0
2009-07-23 17:51:00,11.061,11.0615,11.05815,11.0594,30100708.0
2009-07-23 17:52:00,11.06035,11.06115,11.05705,11.0572,36865254.0
2009-07-23 17:53:00,11.06,11.0616,11.0572,11.05785,8664164.0
2009-07-23 17:54:00,11.0598,11.0598,11.05215,11.0547,20222634.0
2009-07-23 17:55:00,11.05515,11.0562,11.0544,11.0549,65647589.0
2009-07-23 17:56:00,11.0548,11.05589,11.053,11.05465,28762565.0
2009-07-23 17:57:00,11.05425,11.0544,11.0523,11.05315,44199810.0
2009-07-23 17:58:00,11.05435,11.05635,11.0521,11.0539,16686348.0
2009-07-23 17:59:00,11.05335,11.05505,11.05275,11.0538,39913828.0
2009-07-23 18:00:00,11.055,11.05865,11.0536,11.0571,29945192.0
2009-07-23 18:01:00,11.0588,11.05955,11.0563,11.05955,19086334.0
2009-07-23 18:02:00,11.0601,11.0601,11.0573,11.0585,35106825.0
2009-07-23 18:03:00,11.05875,11.05926,11.0563,11.057,39757568.0
2009-07-23 18:04:00,11.0588,11.0588,11.0555,11.0555,30283828.0
2009-07-23 18:05:00,11.0563,11.0563,11.05225,11.05325,25353579.0
2009-07-23 18:06:00,11.05425,11.05425,11.0517,11.05345,20161182.0
2009-07-23 18:07:00,11.0538,11.0549,11.0524,11.0542,15638075.0
2009-07-23 18:08:00,11.0548,11.0574,11.054,11.0574,21526021.0
2009-07-23 18:09:00,11.0571,11.0586,11.05255,11.0553,26058628.0
2009-07-23 18:10:00,11.0547,11.0568,11.0534,11.0554,45149948.0
2009-07-23 18:11:00,11.0552,11.0552,11.0531,11.05415,4124226.0
2009-07-23 18:12:00,11.05525,11.05525,11.0521,11.05315,30426729.0
2009-07-23 18:13:00,11.05305,11.0535,11.0513,11.0524,26284428.0
2009-07-23 18:14:00,11.0539,11.054,11.0505,11.054,4188994.0
2009-07-23 18:15:00,11.0532,11.0547,11.052,11.05405,7484636.0
2009-07-23 18:16:00,11.05515,11.05535,11.0533,11.05535,13953602.0
2009-07-23 18:17:00,11.0548,11.05705,11.0548,11.0569,5362966.0
2009-07-23 18:18:00,11.0568,11.0568,11.05575,11.0564,14783412.0
2009-07-23 18:19:00,11.05655,11.0595,11.05655,11.0582,25883311.0
2009-07-23 18:20:00,11.06275,11.06275,11.05405,11.05755,14207118.0
2009-07-23 18:21:00,11.05685,11.05875,11.056,11.05635,12495671.0
2009-07-23 18:22:00,11.05635,11.0587,11.05285,11.0541,9475047.0
2009-07-23 18:23:00,11.0538,11.05445,11.05225,11.054,90320593.0
2009-07-23 18:24:00,11.0546,11.0546,11.0524,11.05375,32396414.0
2009-07-23 18:25:00,11.0536,11.0539,11.05185,11.0526,12407855.0
2009-07-23 18:26:00,11.05345,11.0537,11.05185,11.05235,7916590.0
2009-07-23 18:27:00,11.05175,11.05379,11.0515,11.05215,8699852.0
2009-07-23 18:28:00,11.0544,11.0544,11.0519,11.0534,7991845.0
2009-07-23 18:29:00,11.053,11.05375,11.04915,11.05265,24863332.0
2009-07-23 18:30:00,11.05505,11.05675,11.0519,11.0551,8537473.0
2009-07-23 18:31:00,11.0536,11.0553,11.05265,11.0553,6939566.0
2009-07-23 18:32:00,11.0564,11.0594,11.0548,11.05795,28877806.0
2009-07-23 18:33:00,11.0575,11.0575,11.0538,11.05595,18801495.0
2009-07-23 18:34:00,11.056,11.056,11.0525,11.0528,23332487.0
2009-07-23 18:35:00,11.0532,11.0537,11.05105,11.05325,19206088.0
2009-07-23 18:36:00,11.05295,11.05345,11.05165,11.0528,35684428.0
2009-07-23 18:37:00,11.0518,11.0529,11.05,11.0507,58483433.0
2009-07-23 18:38:00,11.05155,11.0528,11.0495,11.0509,17601997.0
2009-07-23 18:39:00,11.05175,11.05175,11.04556,11.0456,6262027.0
2009-07-23 18:40:00,11.045,11.0473,11.0439,11.04555,14637404.0
2009-07-23 18:41:00,11.0445,11.04535,11.0435,11.04535,23895034.0
2009-07-23 18:42:00,11.0461,11.04715,11.04505,11.04565,24992571.0
2009-07-23 18:43:00,11.04605,11.0473,11.04575,11.04575,6697895.0
2009-07-23 18:44:00,11.04715,11.04715,11.04455,11.04535,19787163.0
2009-07-23 18:45:00,11.04395,11.04735,11.043,11.0454,20354576.0
2009-07-23 18:46:00,11.04735,11.04735,11.04465,11.0451,50261666.0
2009-07-23 18:47:00,11.0453,11.047,11.0451,11.0462,15607693.0
2009-07-23 18:48:00,11.04685,11.04685,11.0432,11.0458,17306074.0
2009-07-23 18:49:00,11.0457,11.0478,11.04485,11.0449,14786599.0
2009-07-23 18:50:00,11.0444,11.0463,11.03935,11.03935,16178259.0
2009-07-23 18:51:00,11.0395,11.042,11.03825,11.0408,10326467.0
2009-07-23 18:52:00,11.0417,11.0417,11.0395,11.0398,40409330.0
2009-07-23 18:53:00,11.04075,11.04135,11.0399,11.04025,22378771.0
2009-07-23 18:54:00,11.0409,11.04255,11.039,11.04135,16898737.0
2009-07-23 18:55:00,11.04055,11.04285,11.04012,11.0411,46662185.0
2009-07-23 18:56:00,11.04175,11.0445,11.04085,11.0433,15405302.0
2009-07-23 18:57:00,11.04345,11.045,11.04255,11.04385,17878522.0
2009-07-23 18:58:00,11.04445,11.04445,11.0396,11.04,29758338.0
2009-07-23 18:59:00,11.0404,11.0404,11.03735,11.03735,20263193.0
2009-07-23 19:00:00,11.03915,11.0405,11.036,11.03715,18949272.0
2009-07-23 19:01:00,11.0373,11.0382,11.0358,11.0376,16689536.0
2009-07-23 19:02:00,11.0383,11.0397,11.036,11.03865,9470837.0
2009-07-23 19:03:00,11.0387,11.04095,11.0374,11.0404,18672399.0
2009-07-23 19:04:00,11.04185,11.04185,11.0389,11.04,11840627.0
2009-07-23 19:05:00,11.0401,11.0401,11.03685,11.0381,11450002.0
2009-07-23 19:06:00,11.0393,11.0393,11.0347,11.0364,7876111.0
2009-07-23 19:07:00,11.0355,11.03625,11.0321,11.0351,10990670.0
2009-07-23 19:08:00,11.03565,11.03745,11.0348,11.0348,12310673.0
2009-07-23 19:09:00,11.0351,11.0351,11.02785,11.029,25823930.0
2009-07-23 19:10:00,11.0313,11.03188,11.02638,11.027,29439839.0
2009-07-23 19:11:00,11.02815,11.0288,11.02455,11.0288,14875290.0
2009-07-23 19:12:00,11.0293,11.0316,11.02795,11.03015,52620867.0
2009-07-23 19:13:00,11.03035,11.0307,11.0289,11.0298,17096067.0
2009-07-23 19:14:00,11.0308,11.0308,11.0287,11.0288,8325513.0
2009-07-23 19:15:00,11.0285,11.0292,11.02585,11.02685,17251702.0
2009-07-23 19:16:00,11.02695,11.02945,11.0257,11.0257,24686141.0
2009-07-23 19:17:00,11.0259,11.02935,11.02565,11.02935,8639265.0
2009-07-23 19:18:00,11.02975,11.0325,11.0273,11.03185,28577959.0
2009-07-23 19:19:00,11.03165,11.0332,11.0293,11.0325,8514757.0
2009-07-23 19:20:00,11.0322,11.0335,11.02435,11.0254,25831780.0
2009-07-23 19:21:00,11.0253,11.02635,11.024,11.0255,12779401.0
2009-07-23 19:22:00,11.0247,11.0278,11.02415,11.0278,17850240.0
2009-07-23 19:23:00,11.0275,11.0279,11.02475,11.0272,9537855.0
2009-07-23 19:24:00,11.0274,11.0294,11.0262,11.0275,8620395.0
2009-07-23 19:25:00,11.02665,11.032,11.02665,11.031,11607254.0
2009-07-23 19:26:00,11.03275,11.03275,11.03005,11.03095,15161822.0
2009-07-23 19:27:00,11.03125,11.03125,11.0268,11.0277,14592366.0
2009-07-23 19:28:00,11.02885,11.03,11.02675,11.03,26800961.0
2009-07-23 19:29:00,11.0297,11.0305,11.02555,11.02715,23440618.0
2009-07-23 19:30:00,11.0263,11.0285,11.0263,11.02765,20175311.0
2009-07-23 19:31:00,11.02825,11.03,11.0253,11.0292,36313284.0
2009-07-23 19:32:00,11.0299,11.0299,11.0252,11.0252,14956032.0
2009-07-23 19:33:00,11.02565,11.026,11.02435,11.0254,19788943.0
2009-07-23 19:34:00,11.0261,11.02675,11.02395,11.0254,24268948.0
2009-07-23 19:35:00,11.0254,11.02925,11.02295,11.0286,25478461.0
2009-07-23 19:36:00,11.0297,11.0297,11.02645,11.0268,16754472.0
2009-07-23 19:37:00,11.0265,11.0304,11.0265,11.0297,16747185.0
2009-07-23 19:38:00,11.0306,11.03165,11.0295,11.0308,24086436.0
2009-07-23 19:39:00,11.03065,11.0349,11.0301,11.03215,39049311.0
2009-07-23 19:40:00,11.03315,11.03315,11.02694,11.02755,13394741.0
2009-07-23 19:41:00,11.0269,11.02965,11.02415,11.0258,24191739.0
2009-07-23 19:42:00,11.02685,11.02685,11.02135,11.0215,16101237.0
2009-07-23 19:43:00,11.02045,11.023,11.01945,11.02165,20586425.0
2009-07-23 19:44:00,11.0221,11.02385,11.0211,11.02265,15915600.0
2009-07-23 19:45:00,11.02295,11.02295,11.01783,11.019,22082545.0
2009-07-23 19:46:00,11.0207,11.0207,11.01635,11.01735,14861774.0
2009-07-23 19:47:00,11.01845,11.0192,11.0167,11.01825,13932348.0
2009-07-23 19:48:00,11.0196,11.0196,11.015,11.01625,37489728.0
2009-07-23 19:49:00,11.01625,11.01725,11.0135,11.0147,7890755.0
2009-07-23 19:50:00,11.0155,11.0162,11.01117,11.01484,5578303.0
2009-07-23 19:51:00,11.01404,11.01404,11.0063,11.0081,28354664.0
2009-07-23 19:52:00,11.009,11.01335,11.00865,11.0122,17463799.0
2009-07-23 19:53:00,11.01185,11.01195,11.0086,11.00975,8421062.0
2009-07-23 19:54:00,11.01165,11.01165,11.0036,11.00725,15027784.0
2009-07-23 19:55:00,11.0072,11.0091,11.004,11.0072,15787153.0
2009-07-23 19:56:00,11.0076,11.00885,11.006,11.00685,14296543.0
2009-07-23 19:57:00,11.0087,11.0091,11.0035,11.00425,8584657.0
2009-07-23 19:58:00,11.00525,11.0079,11.00405,11.00715,27542802.0
2009-07-23 19:59:00,11.00695,11.0081,11.00315,11.00335,14325655.0
2009-07-23 20:00:00,11.0044,11.0044,10.9976,11.00304,16856202.0
2009-07-23 20:01:00,10.99865,10.99865,10.99635,10.99705,9318575.0
2009-07-23 20:02:00,10.99945,11.0054,10.99825,11.0047,30347942.0
2009-07-23 20:03:00,11.0046,11.0046,11.00165,11.00165,4550423.0
2009-07-23 20:04:00,11.0031,11.00565,11.00115,11.0049,14701034.0
2009-07-23 20:05:00,11.00525,11.0063,11.00365,11.00445,16743123.0
2009-07-23 20:06:00,11.0054,11.0054,11.00025,11.00025,28401439.0
2009-07-23 20:07:00,10.9999,11.0055,10.9992,11.0055,18064551.0
2009-07-23 20:08:00,11.0059,11.0071,11.0036,11.0041,23091339.0
2009-07-23 20:09:00,11.00375,11.0051,11.0011,11.0028,37844606.0
2009-07-23 20:10:00,11.00415,11.008,11.00335,11.0068,53693822.0
2009-07-23 20:11:00,11.0074,11.0096,11.0059,11.0066,11425747.0
2009-07-23 20:12:00,11.0083,11.00925,11.00658,11.0084,13124171.0
2009-07-23 20:13:00,11.0084,11.00885,11.00743,11.00835,35069077.0
2009-07-23 20:14:00,11.00915,11.0116,11.0081,11.0107,12324780.0
2009-07-23 20:15:00,11.0098,11.01175,11.0093,11.01055,6719326.0
2009-07-23 20:16:00,11.0101,11.0117,11.0074,11.0081,30991788.0
2009-07-23 20:17:00,11.00805,11.00835,11.00775,11.008,10556666.0
2009-07-23 20:18:00,11.0089,11.01005,11.00625,11.009,4169655.0
2009-07-23 20:19:00,11.0086,11.01112,11.0085,11.0102,23395976.0
2009-07-23 20:20:00,11.0114,11.0114,11.0058,11.00685,4607554.0
2009-07-23 20:21:00,11.0071,11.00875,11.00645,11.0078,17544768.0
2009-07-23 20:22:00,11.0086,11.01075,11.00745,11.008,22880063.0
2009-07-23 20:23:00,11.00845,11.00845,11.006,11.0077,17572953.0
2009-07-23 20:24:00,11.0079,11.00843,11.00735,11.00735,20485679.0
2009-07-23 20:25:00,11.00715,11.0084,11.00667,11.0084,10730229.0
2009-07-23 20:26:00,11.00975,11.0099,11.0063,11.00825,18969245.0
2009-07-23 20:27:00,11.00875,11.00922,11.0081,11.0081,10470796.0
2009-07-23 20:28:00,11.0097,11.01025,11.00805,11.0083,15313263.0
2009-07-23 20:29:00,11.0097,11.01005,11.0086,11.009,5092906.0
2009-07-23 20:30:00,11.0097,11.0097,11.0069,11.00715,9528155.0
2009-07-23 20:31:00,11.0068,11.0076,11.0061,11.00735,5784319.0
2009-07-23 20:32:00,11.0082,11.0082,11.0064,11.0068,18414097.0
2009-07-23 20:33:00,11.0069,11.00715,11.0057,11.006,20219641.0
2009-07-23 20:34:00,11.00685,11.0073,11.00365,11.0048,9491337.0
2009-07-23 20:35:00,11.0042,11.0091,11.00365,11.0042,20513788.0
2009-07-23 20:36:00,11.0057,11.0057,11.00115,11.00245,9388548.0
2009-07-23 20:37:00,11.0015,11.0015,10.99795,10.99915,3476465.0
2009-07-23 20:38:00,11.00025,11.0016,10.9979,11.00155,27643439.0
2009-07-23 20:39:00,11.0013,11.0013,10.99915,11.0006,12810460.0
2009-07-23 20:40:00,11.00165,11.00365,11.0003,11.0035,18813355.0
2009-07-23 20:41:00,11.0041,11.0068,11.0033,11.0055,7090545.0
2009-07-23 20:42:00,11.0067,11.0068,11.0051,11.00545,8331035.0
2009-07-23 20:43:00,11.0058,11.00655,11.00415,11.00655,13355309.0
2009-07-23 20:44:00,11.00555,11.00745,11.00482,11.0051,15217093.0
2009-07-23 20:45:00,11.00505,11.00585,11.0024,11.00585,26667048.0
2009-07-23 20:46:00,11.00585,11.00765,11.0049,11.0073,24030683.0
2009-07-23 20:47:00,11.0076,11.0076,11.006,11.00665,17345960.0
2009-07-23 20:48:00,11.008,11.008,11.00635,11.00715,7092033.0
2009-07-23 20:49:00,11.0072,11.0088,11.006,11.00725,24804873.0
2009-07-23 20:50:00,11.00875,11.00975,11.0062,11.0068,22256778.0
2009-07-23 20:51:00,11.0065,11.00765,11.00555,11.0058,18434945.0
2009-07-23 20:52:00,11.0066,11.0066,11.003,11.0039,4960579.0
2009-07-23 20:53:00,11.004,11.0053,11.00293,11.0044,10023580.0
2009-07-23 20:54:00,11.0064,11.0067,11.00355,11.00595,18969907.0
2009-07-23 20:55:00,11.0058,11.0066,11.00515,11.0059,20574599.0
2009-07-23 20:56:00,11.0063,11.00855,11.0063,11.0073,19114193.0
2009-07-23 20:57:00,11.00715,11.00715,11.0042,11.0048,10507783.0
2009-07-23 20:58:00,11.0056,11.00745,11.0048,11.00535,20803347.0
2009-07-23 20:59:00,11.0064,11.0068,11.00532,11.0059,20199021.0
2009-07-23 21:00:00,11.006,11.00835,11.00565,11.00655,22664364.0
2009-07-23 21:01:00,11.0056,11.0076,11.0049,11.0056,5544942.0
2009-07-23 21:02:00,11.00585,11.00628,11.0049,11.0049,27309466.0
2009-07-23 21:03:00,11.00575,11.00585,11.0045,11.0049,6806264.0
2009-07-23 21:04:00,11.00605,11.0106,11.0056,11.0106,20892810.0
2009-07-23 21:05:00,11.01075,11.01075,11.0089,11.0091,18747392.0
2009-07-23 21:06:00,11.0103,11.0103,11.0088,11.0093,16120377.0
2009-07-23 21:07:00,11.00905,11.00975,11.00757,11.0089,9589736.0
2009-07-23 21:08:00,11.01,11.01,11.0069,11.00725,8892657.0
2009-07-23 21:09:00,11.0081,11.0081,11.00566,11.00575,25187259.0
2009-07-23 21:10:00,11.0067,11.0067,11.00385,11.0049,18995307.0
2009-07-23 21:11:00,11.0042,11.0076,11.0042,11.00715,24261273.0
2009-07-23 21:12:00,11.0068,11.00955,11.00585,11.00835,11578685.0
2009-07-23 21:13:00,11.0084,11.0098,11.00785,11.0098,13119140.0
2009-07-23 21:14:00,11.01055,11.01055,11.0089,11.0099,37595289.0
2009-07-23 21:15:00,11.00955,11.0105,11.0077,11.0084,11392640.0
2009-07-23 21:16:00,11.0095,11.0106,11.00678,11.0075,29367359.0
2009-07-23 21:17:00,11.00725,11.0078,11.00615,11.00665,17126579.0
2009-07-23 21:18:00,11.00765,11.00905,11.0064,11.00675,12956228.0
2009-07-23 21:19:00,11.0074,11.0077,11.00625,11.0065,5328804.0
2009-07-23 21:20:00,11.00775,11.00775,11.00505,11.00505,12402170.0
2009-07-23 21:21:00,11.00525,11.00595,11.0049,11.0051,38525998.0
2009-07-23 21:22:00,11.00605,11.00775,11.0046,11.00575,16186059.0
2009-07-23 21:23:00,11.00555,11.008,11.00515,11.007,15262263.0
2009-07-23 21:24:00,11.0079,11.0094,11.0071,11.0088,12075391.0
2009-07-23 21:25:00,11.0087,11.011,11.0087,11.0104,9806711.0
2009-07-23 21:26:00,11.01135,11.01135,11.00765,11.00835,9446190.0
2009-07-23 21:27:00,11.00785,11.00832,11.00749,11.00815,14560005.0
2009-07-23 21:28:00,11.0089,11.0095,11.00801,11.0088,29575346.0
2009-07-23 21:29:00,11.00925,11.0101,11.00776,11.0084,6931108.0
2009-07-23 21:30:00,11.0088,11.0095,11.00715,11.00725,22486521.0
2009-07-23 21:31:00,11.0073,11.00933,11.0071,11.0071,10446538.0
2009-07-23 21:32:00,11.00815,11.01,11.0074,11.0091,18935045.0
2009-07-23 21:33:00,11.0097,11.01105,11.0084,11.0096,22857188.0
2009-07-23 21:34:00,11.00945,11.01025,11.00875,11.00935,13538052.0
2009-07-23 21:35:00,11.0085,11.0099,11.00775,11.0089,9779636.0
2009-07-23 21:36:00,11.01005,11.01005,11.0084,11.0084,8028125.0
2009-07-23 21:37:00,11.0085,11.01015,11.0078,11.00915,8198010.0
2009-07-23 21:38:00,11.0098,11.0116,11.00915,11.0102,27165564.0
2009-07-23 21:39:00,11.0096,11.01015,11.0079,11.00965,21213836.0
2009-07-23 21:40:00,11.01075,11.0119,11.00885,11.0102,5176959.0
2009-07-23 21:41:00,11.0107,11.0114,11.0096,11.0105,60463427.0
2009-07-23 21:42:00,11.01155,11.01155,11.0097,11.01035,18842011.0
2009-07-23 21:43:00,11.0106,11.01165,11.00995,11.00995,12567699.0
2009-07-23 21:44:00,11.01075,11.01335,11.0101,11.01205,32818156.0
2009-07-23 21:45:00,11.012,11.0131,11.00915,11.0102,9382993.0
2009-07-23 21:46:00,11.0114,11.0114,11.0075,11.00805,11214155.0
2009-07-23 21:47:00,11.0085,11.00945,11.0067,11.0081,63971102.0
2009-07-23 21:48:00,11.00915,11.00915,11.0056,11.0056,20082008.0
2009-07-23 21:49:00,11.0067,11.00695,11.00465,11.00465,13228814.0
2009-07-23 21:50:00,11.0053,11.0078,11.00505,11.0058,55112502.0
2009-07-23 21:51:00,11.00635,11.0064,11.0048,11.0054,18998627.0
2009-07-23 21:52:00,11.00615,11.00615,11.0032,11.004,15733564.0
2009-07-23 21:53:00,11.0041,11.0061,11.0036,11.00545,11033339.0
2009-07-23 21:54:00,11.0061,11.007,11.00205,11.0055,16995006.0
2009-07-23 21:55:00,11.00405,11.00405,11.00045,11.0007,5236702.0
2009-07-23 21:56:00,11.00235,11.00235,10.9937,10.9937,24772528.0
2009-07-23 21:57:00,10.9937,10.9987,10.9932,10.9985,12655322.0
2009-07-23 21:58:00,11.00005,11.00005,10.99615,10.99765,22605074.0
2009-07-23 21:59:00,10.997,11.00075,10.9957,10.99945,12980287.0
2009-07-23 22:00:00,10.99855,11.00065,10.99725,11.00065,42753150.0
2009-07-23 22:01:00,10.99985,11.00176,10.99965,11.0016,21760649.0
2009-07-23 22:02:00,11.0024,11.00305,10.9997,11.00145,18277868.0
2009-07-23 22:03:00,11.0001,11.00178,11.0001,11.00025,5529939.0
2009-07-23 22:04:00,11.0019,11.00295,10.9996,11.00215,14100056.0
2009-07-23 22:05:00,11.0037,11.00375,10.9981,10.9981,48119546.0
2009-07-23 22:06:00,10.9989,10.9998,10.9952,10.9983,27677984.0
2009-07-23 22:07:00,10.99865,11.00035,10.99545,10.9996,17255317.0
2009-07-23 22:08:00,11.00025,11.00185,10.999,11.00065,9072738.0
2009-07-23 22:09:00,11.00095,11.00185,11.0002,11.0002,18779926.0
2009-07-23 22:10:00,11.0023,11.0023,10.9936,10.9936,3891489.0
2009-07-23 22:11:00,10.9936,10.9936,10.9914,10.9914,8033351.0
2009-07-23 22:12:00,10.99185,10.99185,10.98683,10.98683,11396619.0
2009-07-23 22:13:00,10.98643,10.98643,10.98138,10.98138,8912565.0
2009-07-23 22:14:00,10.97825,10.98045,10.9767,10.9786,32871620.0
2009-07-23 22:15:00,10.97875,10.9823,10.9781,10.9803,6916354.0
2009-07-23 22:16:00,10.9809,10.9828,10.977,10.9801,27186298.0
2009-07-23 22:17:00,10.97995,10.9825,10.9785,10.9793,6456965.0
2009-07-23 22:18:00,10.9803,10.9849,10.97868,10.9847,16388896.0
2009-07-23 22:19:00,10.98435,10.98617,10.98168,10.98457,9468035.0
2009-07-23 22:20:00,10.98347,10.98347,10.97643,10.97643,11184271.0
2009-07-23 22:21:00,10.97573,10.97573,10.96958,10.96958,14640606.0
2009-07-23 22:22:00,10.96888,10.96888,10.96408,10.96473,12016860.0
2009-07-23 22:23:00,10.96388,10.96388,10.9539,10.95463,16179143.0
2009-07-23 22:24:00,10.95573,10.95946,10.95215,10.95805,17569027.0
2009-07-23 22:25:00,10.95765,10.96085,10.9556,10.958,15217565.0
2009-07-23 22:26:00,10.9604,10.9631,10.95735,10.96065,5795213.0
2009-07-23 22:27:00,10.95945,10.9624,10.95745,10.95815,13768718.0
2009-07-23 22:28:00,10.9594,10.9613,10.95675,10.9602,12123486.0
2009-07-23 22:29:00,10.96135,10.96265,10.9565,10.9577,9963988.0
2009-07-23 22:30:00,10.9597,10.95972,10.9536,10.9553,18055451.0
2009-07-23 22:31:00,10.95455,10.95545,10.9528,10.9543,14080722.0
2009-07-23 22:32:00,10.9548,10.95536,10.95205,10.95345,16466758.0
2009-07-23 22:33:00,10.95635,10.959,10.9549,10.95825,19125798.0
2009-07-23 22:34:00,10.9592,10.96025,10.95703,10.9592,13588472.0
2009-07-23 22:35:00,10.9595,10.9595,10.9533,10.95605,9560133.0
2009-07-23 22:36:00,10.95745,10.95745,10.9556,10.9556,15151729.0
2009-07-23 22:37:00,10.9556,10.9592,10.9556,10.9564,17069283.0
2009-07-23 22:38:00,10.9565,10.95805,10.9559,10.9566,17333237.0
2009-07-23 22:39:00,10.9565,10.9577,10.95595,10.95595,15299744.0
2009-07-23 22:40:00,10.95745,10.9589,10.9567,10.9567,23756045.0
2009-07-23 22:41:00,10.9577,10.9596,10.95585,10.95885,9791460.0
2009-07-23 22:42:00,10.9587,10.96235,10.9579,10.9607,17298726.0
2009-07-23 22:43:00,10.9602,10.964,10.96019,10.9621,24239143.0
2009-07-23 22:44:00,10.963,10.96431,10.9587,10.9587,9848818.0
2009-07-23 22:45:00,10.9587,10.9613,10.95685,10.9613,13831164.0
2009-07-23 22:46:00,10.9624,10.96405,10.96055,10.9622,14914941.0
2009-07-23 22:47:00,10.9622,10.96555,10.96145,10.965,11635608.0
2009-07-23 22:48:00,10.9653,10.9682,10.964,10.9667,5252714.0
2009-07-23 22:49:00,10.9668,10.9674,10.9655,10.9674,15109483.0
2009-07-23 22:50:00,10.9686,10.9707,10.96565,10.96915,12517125.0
2009-07-23 22:51:00,10.96865,10.97135,10.9682,10.97,11130111.0
2009-07-23 22:52:00,10.9714,10.9714,10.97,10.97075,11660355.0
2009-07-23 22:53:00,10.96885,10.97034,10.96765,10.96975,18200771.0
2009-07-23 22:54:00,10.9694,10.9694,10.96525,10.9694,12018100.0
2009-07-23 22:55:00,10.9678,10.96825,10.9632,10.9632,20588884.0
2009-07-23 22:56:00,10.96555,10.96555,10.95695,10.9608,26722256.0
2009-07-23 22:57:00,10.9608,10.96105,10.9588,10.95995,7078564.0
2009-07-23 22:58:00,10.9603,10.9603,10.9551,10.9557,25073741.0
2009-07-23 22:59:00,10.95585,10.96105,10.9558,10.95915,22677682.0
2009-07-23 23:00:00,10.9607,10.96145,10.95765,10.9607,11590502.0
2009-07-23 23:01:00,10.9607,10.9645,10.9592,10.9634,42618318.0
2009-07-23 23:02:00,10.9644,10.96465,10.96135,10.9632,28221847.0
2009-07-23 23:03:00,10.96355,10.96465,10.9623,10.96285,9444451.0
2009-07-23 23:04:00,10.9635,10.9635,10.9616,10.9616,45991868.0
2009-07-23 23:05:00,10.9619,10.9619,10.95565,10.9581,40137536.0
2009-07-23 23:06:00,10.95935,10.96,10.95565,10.95565,9082290.0
2009-07-23 23:07:00,10.95865,10.9587,10.955,10.95745,23472950.0
2009-07-23 23:08:00,10.9593,10.9602,10.954,10.9598,12362839.0
2009-07-23 23:09:00,10.9588,10.96385,10.9569,10.9615,50668448.0
2009-07-23 23:10:00,10.9612,10.96185,10.95915,10.96035,31399770.0
2009-07-23 23:11:00,10.96015,10.96165,10.9593,10.96015,28675898.0
2009-07-23 23:12:00,10.9616,10.9641,10.95945,10.96135,22347374.0
2009-07-23 23:13:00,10.9619,10.9636,10.961,10.9636,21143885.0
2009-07-23 23:14:00,10.96365,10.965,10.963,10.9634,44315539.0
2009-07-23 23:15:00,10.96415,10.96452,10.96257,10.9644,23688991.0
2009-07-23 23:16:00,10.96395,10.96644,10.96365,10.965,23494910.0
2009-07-23 23:17:00,10.96545,10.9658,10.96407,10.965,18521369.0
2009-07-23 23:18:00,10.966,10.9683,10.9647,10.9652,35263670.0
2009-07-23 23:19:00,10.96695,10.9679,10.96575,10.9664,20391943.0
2009-07-23 23:20:00,10.9686,10.9686,10.9636,10.9636,35220223.0
2009-07-23 23:21:00,10.961,10.967,10.961,10.96515,36912291.0
2009-07-23 23:22:00,10.96665,10.96785,10.9648,10.96535,20367224.0
2009-07-23 23:23:00,10.9662,10.96875,10.96515,10.96875,29090223.0
2009-07-23 23:24:00,10.9675,10.9696,10.9672,10.9692,37824642.0
2009-07-23 23:25:00,10.96945,10.9721,10.9678,10.9721,30469310.0
2009-07-23 23:26:00,10.9729,10.9736,10.9708,10.9736,12461274.0
2009-07-23 23:27:00,10.9735,10.97385,10.9711,10.97325,8805505.0
2009-07-23 23:28:00,10.972,10.97215,10.9674,10.969,34723896.0
2009-07-23 23:29:00,10.97005,10.9714,10.9698,10.97125,39914815.0
2009-07-23 23:30:00,10.972,10.97415,10.9706,10.9706,29465519.0
2009-07-23 23:31:00,10.9719,10.9734,10.9699,10.97215,38908935.0
2009-07-23 23:32:00,10.9702,10.9724,10.96985,10.97205,22119590.0
2009-07-23 23:33:00,10.9721,10.9727,10.97018,10.9721,51616488.0
2009-07-23 23:34:00,10.974,10.97445,10.96929,10.97445,71850332.0
2009-07-23 23:35:00,10.97405,10.97475,10.97145,10.9745,20626004.0
2009-07-23 23:36:00,10.97315,10.97315,10.9673,10.9711,24680313.0
2009-07-23 23:37:00,10.9726,10.97265,10.97102,10.97255,75757457.0
2009-07-23 23:38:00,10.97325,10.9737,10.9709,10.973,10151923.0
2009-07-23 23:39:00,10.97265,10.97425,10.97109,10.97425,19764144.0
2009-07-23 23:40:00,10.97285,10.9729,10.9713,10.9713,25214012.0
2009-07-23 23:41:00,10.97315,10.97315,10.9712,10.9715,17597631.0
2009-07-23 23:42:00,10.97375,10.97375,10.9713,10.9713,16719041.0
2009-07-23 23:43:00,10.9711,10.97445,10.9687,10.9714,32543255.0
2009-07-23 23:44:00,10.9704,10.9704,10.9677,10.9677,46629393.0
2009-07-23 23:45:00,10.969,10.9701,10.96765,10.9684,21408154.0
2009-07-23 23:46:00,10.96775,10.97375,10.96775,10.9683,40446363.0
2009-07-23 23:47:00,10.9713,10.9736,10.9693,10.9709,12721064.0
2009-07-23 23:48:00,10.97245,10.97375,10.971,10.9714,47053781.0
2009-07-23 23:49:00,10.9726,10.97398,10.97105,10.97135,16145885.0
2009-07-23 23:50:00,10.9713,10.97145,10.97025,10.97105,10563592.0
2009-07-23 23:51:00,10.9709,10.97135,10.9703,10.9708,38444783.0
2009-07-23 23:52:00,10.9722,10.9722,10.96931,10.96965,21142019.0
2009-07-23 23:53:00,10.9693,10.9701,10.96218,10.9643,21664233.0
2009-07-23 23:54:00,10.9629,10.96435,10.96105,10.96345,30440151.0
2009-07-23 23:55:00,10.9631,10.9642,10.96304,10.9642,31523699.0
2009-07-23 23:56:00,10.9643,10.9647,10.96293,10.96385,32738343.0
2009-07-23 23:57:00,10.96505,10.96577,10.9641,10.9641,22019657.0
2009-07-23 23:58:00,10.96265,10.9656,10.96165,10.9656,15031170.0
2009-07-23 23:59:00,10.9659,10.9665,10.96432,10.96565,19800081.0
2009-07-24 00:00:00,10.9668,10.9668,10.9618,10.96405,12638421.0
2009-07-24 00:01:00,10.96315,10.96315,10.96065,10.96235,15913059.0
2009-07-24 00:02:00,10.96155,10.962,10.9601,10.96125,13731376.0
2009-07-24 00:03:00,10.9647,10.9647,10.9595,10.96135,19257062.0
2009-07-24 00:04:00,10.96085,10.96215,10.9589,10.9609,14410312.0
2009-07-24 00:05:00,10.96215,10.9659,10.9617,10.9628,6377707.0
2009-07-24 00:06:00,10.9632,10.96625,10.96255,10.96435,41546418.0
2009-07-24 00:07:00,10.9643,10.96665,10.9643,10.9655,23979500.0
2009-07-24 00:08:00,10.96715,10.96715,10.9609,10.9629,29375372.0
2009-07-24 00:09:00,10.96335,10.9666,10.96315,10.9666,9599276.0
2009-07-24 00:10:00,10.9673,10.97145,10.9666,10.9694,18194736.0
2009-07-24 00:11:00,10.9693,10.9709,10.9693,10.9709,16351144.0
2009-07-24 00:12:00,10.9714,10.9731,10.9683,10.9683,15394002.0
2009-07-24 00:13:00,10.9692,10.97205,10.9681,10.9712,14766926.0
2009-07-24 00:14:00,10.9713,10.97185,10.9696,10.96975,13409650.0
2009-07-24 00:15:00,10.96895,10.9709,10.96665,10.969,16499051.0
2009-07-24 00:16:00,10.96925,10.97153,10.96765,10.9687,9514314.0
2009-07-24 00:17:00,10.9697,10.97035,10.9686,10.9691,6448445.0
2009-07-24 00:18:00,10.96985,10.96985,10.9686,10.96965,14544405.0
2009-07-24 00:19:00,10.96925,10.971,10.9681,10.96925,8543349.0
2009-07-24 00:20:00,10.96995,10.9721,10.96935,10.9721,7171150.0
2009-07-24 00:21:00,10.9726,10.9727,10.97035,10.9713,14562313.0
2009-07-24 00:22:00,10.971,10.971,10.97015,10.97015,23351859.0
2009-07-24 00:23:00,10.97005,10.9716,10.97005,10.971,5023472.0
2009-07-24 00:24:00,10.9717,10.97178,10.97065,10.97065,7635485.0
2009-07-24 00:25:00,10.9717,10.97226,10.97095,10.97095,18032903.0
2009-07-24 00:26:00,10.9714,10.97229,10.9707,10.9717,39097060.0
2009-07-24 00:27:00,10.97195,10.97235,10.97155,10.97235,16345822.0
2009-07-24 00:28:00,10.97185,10.9728,10.97155,10.97155,29493250.0
2009-07-24 00:29:00,10.9715,10.97247,10.9711,10.9711,9201172.0
2009-07-24 00:30:00,10.9719,10.97235,10.97177,10.97235,9891347.0
2009-07-24 00:31:00,10.9721,10.9724,10.97055,10.9722,16459067.0
2009-07-24 00:32:00,10.97325,10.97325,10.97197,10.972,17956567.0
2009-07-24 00:33:00,10.97205,10.97425,10.97105,10.97285,22841396.0
2009-07-24 00:34:00,10.9739,10.9739,10.97215,10.97345,21373170.0
2009-07-24 00:35:00,10.9739,10.9754,10.97315,10.97315,8957918.0
2009-07-24 00:36:00,10.97485,10.97495,10.97355,10.9743,7192921.0
2009-07-24 00:37:00,10.97445,10.97535,10.97415,10.9747,30710557.0
2009-07-24 00:38:00,10.97505,10.97665,10.9746,10.97665,14877945.0
2009-07-24 00:39:00,10.9764,10.97815,10.97538,10.97635,30533591.0
2009-07-24 00:40:00,10.97745,10.97745,10.97575,10.97575,16968257.0
2009-07-24 00:41:00,10.9752,10.9759,10.9736,10.9736,10647023.0
2009-07-24 00:42:00,10.9757,10.97598,10.97365,10.97515,20191238.0
2009-07-24 00:43:00,10.97595,10.97595,10.9717,10.9726,7929158.0
2009-07-24 00:44:00,10.97395,10.97395,10.9724,10.9724,15028973.0
2009-07-24 00:45:00,10.97245,10.9729,10.96996,10.97165,15904118.0
2009-07-24 00:46:00,10.9712,10.97207,10.9709,10.9709,19307284.0
2009-07-24 00:47:00,10.9704,10.97155,10.9704,10.9706,26014761.0
2009-07-24 00:48:00,10.9688,10.9707,10.9688,10.9707,22911311.0
2009-07-24 00:49:00,10.97125,10.97205,10.97125,10.97145,17502697.0
2009-07-24 00:50:00,10.9719,10.9732,10.9714,10.9718,11987600.0
2009-07-24 00:51:00,10.9728,10.9752,10.9716,10.9716,16234846.0
2009-07-24 00:52:00,10.97315,10.97315,10.9715,10.9715,11169607.0
2009-07-24 00:53:00,10.9713,10.97192,10.9713,10.97165,19017421.0
2009-07-24 00:54:00,10.97445,10.97445,10.97025,10.97025,14764291.0
2009-07-24 00:55:00,10.97125,10.9715,10.96915,10.9706,25305856.0
2009-07-24 00:56:00,10.9709,10.9709,10.9698,10.97015,14091500.0
2009-07-24 00:57:00,10.9711,10.9723,10.97015,10.9723,24381251.0
2009-07-24 00:58:00,10.9713,10.97235,10.9709,10.97205,34170959.0
2009-07-24 00:59:00,10.97085,10.9724,10.9708,10.97195,10525385.0
2009-07-24 01:00:00,10.9735,10.9752,10.97275,10.975,29045372.0
2009-07-24 01:01:00,10.9759,10.9766,10.9746,10.9749,10333788.0
2009-07-24 01:02:00,10.9763,10.97665,10.9731,10.97395,12782702.0
2009-07-24 01:03:00,10.97255,10.97361,10.97195,10.9726,35803331.0
2009-07-24 01:04:00,10.97225,10.9727,10.97097,10.9718,10915790.0
2009-07-24 01:05:00,10.9723,10.9775,10.9722,10.9768,15883130.0
2009-07-24 01:06:00,10.9781,10.9781,10.97565,10.9764,24800020.0
2009-07-24 01:07:00,10.97705,10.9785,10.97651,10.9777,4579451.0
2009-07-24 01:08:00,10.9781,10.9781,10.97615,10.97795,19362172.0
2009-07-24 01:09:00,10.9774,10.97836,10.9765,10.97725,22008922.0
2009-07-24 01:10:00,10.9784,10.97914,10.977,10.977,31212487.0
2009-07-24 01:11:00,10.9786,10.9786,10.9765,10.97765,19955258.0
2009-07-24 01:12:00,10.9765,10.9783,10.9765,10.9772,16351419.0
2009-07-24 01:13:00,10.97785,10.97835,10.9771,10.9771,20387629.0
2009-07-24 01:14:00,10.97785,10.97785,10.9765,10.9765,36640441.0
2009-07-24 01:15:00,10.9781,10.9784,10.97695,10.9784,26819508.0
2009-07-24 01:16:00,10.97805,10.97805,10.97645,10.9773,5905506.0
2009-07-24 01:17:00,10.9763,10.9775,10.9763,10.977,12937240.0
2009-07-24 01:18:00,10.9778,10.97885,10.9774,10.9788,16437331.0
2009-07-24 01:19:00,10.97885,10.97885,10.97797,10.978,22652770.0
2009-07-24 01:20:00,10.9786,10.9786,10.9771,10.97785,29364200.0
2009-07-24 01:21:00,10.9781,10.9787,10.97763,10.9787,13800943.0
2009-07-24 01:22:00,10.97875,10.97875,10.9732,10.9732,9361253.0
2009-07-24 01:23:00,10.97295,10.974,10.972,10.97255,24653294.0
2009-07-24 01:24:00,10.97485,10.97485,10.9717,10.9727,43328312.0
2009-07-24 01:25:00,10.9728,10.9728,10.97,10.9709,25198215.0
2009-07-24 01:26:00,10.972,10.97255,10.97115,10.9717,22243496.0
2009-07-24 01:27:00,10.9711,10.9727,10.9711,10.9713,19561953.0
2009-07-24 01:28:00,10.9743,10.9743,10.9714,10.9725,8917777.0
2009-07-24 01:29:00,10.9727,10.97319,10.9718,10.9718,15716959.0
2009-07-24 01:30:00,10.9734,10.97525,10.9726,10.97495,50110344.0
2009-07-24 01:31:00,10.97475,10.97591,10.9733,10.9741,12230742.0
2009-07-24 01:32:00,10.9751,10.9757,10.97415,10.9754,24637035.0
2009-07-24 01:33:00,10.97585,10.97644,10.97515,10.97625,19618486.0
2009-07-24 01:34:00,10.9751,10.9765,10.9751,10.97595,16547345.0
2009-07-24 01:35:00,10.9758,10.97634,10.9743,10.9755,25173935.0
2009-07-24 01:36:00,10.9767,10.9767,10.9754,10.9754,14252218.0
2009-07-24 01:37:00,10.9759,10.9767,10.97567,10.9767,32300162.0
2009-07-24 01:38:00,10.9756,10.9759,10.9748,10.9758,23647366.0
2009-07-24 01:39:00,10.9744,10.9766,10.97425,10.9766,18601610.0
2009-07-24 01:40:00,10.97575,10.977,10.97545,10.97545,46646016.0
2009-07-24 01:41:00,10.97655,10.97722,10.9758,10.97645,15153848.0
2009-07-24 01:42:00,10.9772,10.9772,10.97541,10.9766,16776206.0
2009-07-24 01:43:00,10.9769,10.9919,10.9769,10.98842,10400912.0
2009-07-24 01:44:00,10.98807,10.98807,10.98282,10.98282,12911399.0
2009-07-24 01:45:00,10.98242,10.98242,10.9764,10.97795,19117748.0
2009-07-24 01:46:00,10.97695,10.97755,10.9767,10.97745,6431474.0
2009-07-24 01:47:00,10.9767,10.97735,10.9767,10.97735,8901048.0
2009-07-24 01:48:00,10.9778,10.9778,10.9742,10.9742,19441275.0
2009-07-24 01:49:00,10.9751,10.97524,10.9735,10.97425,20173852.0
2009-07-24 01:50:00,10.97485,10.97485,10.9736,10.9741,27532600.0
2009-07-24 01:51:00,10.97315,10.97409,10.97205,10.9724,12913765.0
2009-07-24 01:52:00,10.9725,10.9737,10.97145,10.9722,6400327.0
2009-07-24 01:53:00,10.9718,10.9747,10.9718,10.97435,6464465.0
2009-07-24 01:54:00,10.97525,10.97525,10.97445,10.9749,18495962.0
2009-07-24 01:55:00,10.9751,10.97605,10.97425,10.9756,38253840.0
2009-07-24 01:56:00,10.9748,10.9752,10.97445,10.9752,13758234.0
2009-07-24 01:57:00,10.9746,10.9752,10.97311,10.9743,10278592.0
2009-07-24 01:58:00,10.97515,10.97515,10.9714,10.97355,16221828.0
2009-07-24 02:01:00,10.9741,10.9778,10.97405,10.9778,25561974.0
2009-07-24 02:02:00,10.97885,10.97885,10.97525,10.9768,6827976.0
2009-07-24 02:03:00,10.9764,10.9764,10.97395,10.97395,28525038.0
2009-07-24 02:04:00,10.9744,10.97462,10.9726,10.9734,21335633.0
2009-07-24 02:05:00,10.9738,10.9738,10.96705,10.9676,13088761.0
2009-07-24 02:06:00,10.96965,10.96965,10.96865,10.96955,19385207.0
2009-07-24 02:07:00,10.96985,10.96985,10.9686,10.9695,11092423.0
2009-07-24 02:08:00,10.9704,10.9727,10.9692,10.97015,11784130.0
2009-07-24 02:09:00,10.97115,10.97355,10.97115,10.973,12750458.0
2009-07-24 02:10:00,10.9734,10.9734,10.9704,10.971,16702943.0
2009-07-24 02:11:00,10.9707,10.9712,10.9665,10.9682,4776063.0
2009-07-24 02:12:00,10.9693,10.9693,10.96715,10.9692,10902929.0
2009-07-24 02:13:00,10.9682,10.96887,10.9647,10.9647,14142747.0
2009-07-24 02:14:00,10.9646,10.96685,10.96385,10.9662,13910453.0
2009-07-24 02:15:00,10.9666,10.9666,10.963,10.9636,10473009.0
2009-07-24 02:16:00,10.9648,10.9648,10.9594,10.9623,25186142.0
2009-07-24 02:17:00,10.9624,10.96305,10.9616,10.9616,16932974.0
2009-07-24 02:18:00,10.96405,10.96405,10.96212,10.9638,10074556.0
2009-07-24 02:19:00,10.9612,10.96665,10.9612,10.96575,24108020.0
2009-07-24 02:20:00,10.96665,10.96765,10.96455,10.9672,15869460.0
2009-07-24 02:21:00,10.9677,10.9712,10.96705,10.9712,17577565.0
2009-07-24 02:22:00,10.97,10.97027,10.96905,10.97,15550045.0
2009-07-24 02:23:00,10.9692,10.97175,10.96915,10.97055,14385007.0
2009-07-24 02:24:00,10.97095,10.97095,10.969,10.97,10490655.0
2009-07-24 02:25:00,10.9699,10.9707,10.96735,10.9707,14749236.0
2009-07-24 02:26:00,10.96715,10.96965,10.96715,10.96965,20804740.0
2009-07-24 02:27:00,10.96795,10.9714,10.96795,10.9714,15021671.0
2009-07-24 02:28:00,10.9716,10.9719,10.969,10.97155,14073684.0
2009-07-24 02:29:00,10.9721,10.9721,10.97015,10.9714,18535521.0
2009-07-24 02:30:00,10.9723,10.9723,10.96995,10.97155,10787039.0
2009-07-24 02:31:00,10.9705,10.9708,10.9677,10.9699,12775011.0
2009-07-24 02:32:00,10.97055,10.97055,10.9694,10.96995,15183853.0
2009-07-24 02:33:00,10.96925,10.97045,10.96925,10.9693,6265094.0
2009-07-24 02:34:00,10.9696,10.9704,10.9684,10.96995,14227339.0
2009-07-24 02:35:00,10.97005,10.97005,10.9681,10.9681,17728584.0
2009-07-24 02:36:00,10.9693,10.9693,10.9656,10.9666,15407241.0
2009-07-24 02:37:00,10.96785,10.96805,10.96582,10.9674,11618350.0
2009-07-24 02:38:00,10.9685,10.9688,10.96555,10.96555,13412061.0
2009-07-24 02:39:00,10.96605,10.9678,10.9645,10.9668,10889173.0
2009-07-24 02:40:00,10.9678,10.9686,10.9662,10.96825,9577219.0
2009-07-24 02:41:00,10.9682,10.9697,10.96592,10.9684,16291147.0
2009-07-24 02:42:00,10.9704,10.9704,10.96855,10.96975,6073143.0
2009-07-24 02:43:00,10.9689,10.96916,10.9685,10.9687,24934697.0
2009-07-24 02:44:00,10.9696,10.9716,10.9682,10.97115,7476332.0
2009-07-24 02:45:00,10.9711,10.9713,10.96835,10.9701,43728645.0
2009-07-24 02:46:00,10.96905,10.9699,10.9686,10.9695,9648765.0
2009-07-24 02:47:00,10.9691,10.9698,10.96775,10.96845,10483505.0
2009-07-24 02:48:00,10.9692,10.9692,10.96715,10.9676,7397873.0
2009-07-24 02:49:00,10.9671,10.9691,10.96665,10.9691,4087270.0
2009-07-24 02:50:00,10.967,10.96855,10.966,10.96735,19208269.0
2009-07-24 02:51:00,10.96655,10.9672,10.96465,10.96515,8591609.0
2009-07-24 02:52:00,10.9659,10.9679,10.96286,10.96675,16543928.0
2009-07-24 02:53:00,10.9669,10.9671,10.96415,10.9652,25620645.0
2009-07-24 02:54:00,10.966,10.966,10.96075,10.9615,48230477.0
2009-07-24 02:55:00,10.96105,10.9651,10.96065,10.9634,13437584.0
2009-07-24 02:56:00,10.96425,10.96515,10.9626,10.9641,5673479.0
2009-07-24 02:57:00,10.96415,10.9647,10.9594,10.9599,18717734.0
2009-07-24 02:58:00,10.9591,10.96115,10.9567,10.95895,21477152.0
2009-07-24 02:59:00,10.95875,10.96395,10.95855,10.96395,39674417.0
2009-07-24 03:00:00,10.96415,10.96415,10.9602,10.9623,12549829.0
2009-07-24 03:01:00,10.96245,10.96385,10.96205,10.96385,21369894.0
2009-07-24 03:02:00,10.9645,10.96615,10.96305,10.9646,11850663.0
2009-07-24 03:03:00,10.9651,10.9651,10.95995,10.96085,27103423.0
2009-07-24 03:04:00,10.9605,10.96295,10.9605,10.96135,5539725.0
2009-07-24 03:05:00,10.9611,10.96185,10.9568,10.9568,16918871.0
2009-07-24 03:06:00,10.95705,10.95735,10.9526,10.9532,11712676.0
2009-07-24 03:07:00,10.9521,10.95785,10.95205,10.95785,17053505.0
2009-07-24 03:08:00,10.9582,10.95875,10.957,10.95805,20106495.0
2009-07-24 03:09:00,10.9579,10.96005,10.9579,10.9589,50363248.0
2009-07-24 03:10:00,10.96045,10.96045,10.9584,10.9594,13739941.0
2009-07-24 03:11:00,10.9584,10.95955,10.9582,10.95855,21945151.0
2009-07-24 03:12:00,10.9593,10.95948,10.95805,10.9588,59177705.0
2009-07-24 03:13:00,10.95805,10.9601,10.95805,10.9595,11814323.0
2009-07-24 03:14:00,10.96,10.96133,10.9588,10.9603,10292885.0
2009-07-24 03:15:00,10.95975,10.96095,10.95955,10.96035,33819204.0
2009-07-24 03:16:00,10.96195,10.96195,10.95975,10.9605,13913095.0
2009-07-24 03:17:00,10.96015,10.9612,10.95945,10.96075,18516129.0
2009-07-24 03:18:00,10.9603,10.96145,10.9591,10.9603,61590536.0
2009-07-24 03:19:00,10.9604,10.96085,10.9594,10.96085,5044785.0
2009-07-24 03:20:00,10.96175,10.9633,10.96125,10.9627,20857176.0
2009-07-24 03:21:00,10.9626,10.96295,10.9614,10.962,26412796.0
2009-07-24 03:22:00,10.96275,10.9629,10.96014,10.9604,7486769.0
2009-07-24 03:23:00,10.9607,10.96545,10.9607,10.96335,8822114.0
2009-07-24 03:24:00,10.9628,10.9639,10.96055,10.9621,8910018.0
2009-07-24 03:25:00,10.96215,10.96295,10.9602,10.96295,12698669.0
2009-07-24 03:26:00,10.9658,10.9658,10.95865,10.9604,21054890.0
2009-07-24 03:27:00,10.9611,10.9611,10.95915,10.96005,19769312.0
2009-07-24 03:28:00,10.9591,10.9598,10.95755,10.9579,11073285.0
2009-07-24 03:29:00,10.95775,10.9598,10.95755,10.9582,20855609.0
2009-07-24 03:30:00,10.9603,10.9603,10.9569,10.95915,6309611.0
2009-07-24 03:31:00,10.9594,10.9594,10.9579,10.9588,30197410.0
2009-07-24 03:32:00,10.95815,10.95915,10.95793,10.95915,14911928.0
2009-07-24 03:33:00,10.95915,10.96025,10.9588,10.95935,10196666.0
2009-07-24 03:34:00,10.9592,10.9619,10.9592,10.9604,9355761.0
2009-07-24 03:35:00,10.96,10.9636,10.96,10.9624,11334138.0
2009-07-24 03:36:00,10.963,10.9658,10.962,10.96515,16458820.0
2009-07-24 03:37:00,10.96475,10.965,10.96055,10.96265,16454262.0
2009-07-24 03:38:00,10.9623,10.96355,10.9612,10.96145,35445761.0
2009-07-24 03:39:00,10.96175,10.96215,10.96115,10.96115,12975697.0
2009-07-24 03:40:00,10.9599,10.9613,10.9596,10.9612,5123852.0
2009-07-24 03:41:00,10.96105,10.9615,10.96028,10.96085,13173592.0
2009-07-24 03:42:00,10.96185,10.96185,10.95975,10.96095,18190739.0
2009-07-24 03:43:00,10.9611,10.96195,10.95935,10.9608,32558049.0
2009-07-24 03:44:00,10.9619,10.96215,10.9612,10.96215,10541907.0
2009-07-24 03:45:00,10.963,10.963,10.961,10.96235,37426868.0
2009-07-24 03:46:00,10.9635,10.9635,10.9622,10.9627,14224371.0
2009-07-24 03:47:00,10.96315,10.96457,10.9623,10.9638,11373954.0
2009-07-24 03:48:00,10.96475,10.9671,10.96365,10.9666,24700951.0
2009-07-24 03:49:00,10.9666,10.97115,10.96615,10.9697,18463554.0
2009-07-24 03:50:00,10.97215,10.97215,10.9662,10.9662,26769326.0
2009-07-24 03:51:00,10.96575,10.9685,10.96575,10.9685,9858822.0
2009-07-24 03:52:00,10.9676,10.9696,10.9659,10.96935,8892559.0
2009-07-24 03:53:00,10.9687,10.97185,10.9675,10.9702,17109295.0
2009-07-24 03:54:00,10.9708,10.97095,10.96965,10.96965,19275543.0
2009-07-24 03:55:00,10.9691,10.96995,10.96794,10.96945,22793813.0
2009-07-24 03:56:00,10.9682,10.9693,10.964,10.96685,6588834.0
2009-07-24 03:57:00,10.9665,10.9688,10.96625,10.96765,26653782.0
2009-07-24 03:58:00,10.968,10.9692,10.9665,10.9672,5590788.0
2009-07-24 03:59:00,10.96705,10.96705,10.96633,10.9664,22902548.0
2009-07-24 04:00:00,10.9674,10.9692,10.96525,10.9674,19557536.0
2009-07-24 04:01:00,10.96745,10.9678,10.96385,10.9678,21820166.0
2009-07-24 04:02:00,10.9684,10.9684,10.9661,10.96655,10303771.0
2009-07-24 04:03:00,10.9665,10.968,10.9656,10.9656,18129746.0
2009-07-24 04:04:00,10.9672,10.96775,10.9662,10.9662,18750204.0
2009-07-24 04:05:00,10.96705,10.969,10.9659,10.9689,19932654.0
2009-07-24 04:06:00,10.9697,10.9702,10.96685,10.969,9150611.0
2009-07-24 04:07:00,10.9688,10.9701,10.96505,10.968,5231024.0
2009-07-24 04:08:00,10.9672,10.9693,10.96705,10.9686,19207069.0
2009-07-24 04:09:00,10.9688,10.97005,10.96705,10.96705,24012059.0
2009-07-24 04:10:00,10.96705,10.9693,10.96705,10.9686,24005491.0
2009-07-24 04:11:00,10.96835,10.96835,10.9653,10.9653,7761885.0
2009-07-24 04:12:00,10.96635,10.96669,10.9641,10.9653,17660314.0
2009-07-24 04:13:00,10.9657,10.9661,10.9637,10.96415,23412591.0
2009-07-24 04:14:00,10.96475,10.9663,10.96365,10.96585,24896878.0
2009-07-24 04:15:00,10.9656,10.96768,10.9649,10.96665,15094825.0
2009-07-24 04:16:00,10.96725,10.96725,10.9654,10.9665,14256307.0
2009-07-24 04:17:00,10.96635,10.9673,10.9643,10.9653,8503661.0
2009-07-24 04:18:00,10.9665,10.9668,10.9659,10.9659,7671259.0
2009-07-24 04:19:00,10.9661,10.96855,10.9661,10.96755,19211023.0
2009-07-24 04:20:00,10.9697,10.9697,10.96655,10.967,12832274.0
2009-07-24 04:21:00,10.96765,10.96795,10.96575,10.96665,29926857.0
2009-07-24 04:22:00,10.96645,10.9697,10.96505,10.9684,3480293.0
2009-07-24 04:23:00,10.96835,10.9688,10.96655,10.9688,8669020.0
2009-07-24 04:24:00,10.9693,10.9693,10.96635,10.9672,19721003.0
2009-07-24 04:25:00,10.9668,10.968,10.96615,10.96675,9797003.0
2009-07-24 04:26:00,10.9686,10.9686,10.9645,10.9661,20407390.0
2009-07-24 04:27:00,10.9657,10.96696,10.9649,10.9662,19115641.0
2009-07-24 04:28:00,10.96705,10.9681,10.9655,10.9662,5517809.0
2009-07-24 04:29:00,10.96705,10.96705,10.9663,10.9666,8748650.0
2009-07-24 04:30:00,10.9679,10.9679,10.96475,10.965,5607075.0
2009-07-24 04:31:00,10.9633,10.96505,10.9623,10.9623,14247545.0
2009-07-24 04:32:00,10.9617,10.9642,10.9617,10.96335,9990265.0
2009-07-24 04:33:00,10.96275,10.96345,10.96171,10.96345,17980326.0
2009-07-24 04:34:00,10.964,10.964,10.96207,10.96305,10441015.0
2009-07-24 04:35:00,10.96305,10.9642,10.96305,10.9631,20833598.0
2009-07-24 04:36:00,10.9641,10.9658,10.9641,10.96495,19159345.0
2009-07-24 04:37:00,10.9643,10.96544,10.9639,10.9644,24967333.0
2009-07-24 04:38:00,10.9652,10.96645,10.96485,10.9659,17347012.0
2009-07-24 04:39:00,10.96675,10.968,10.96515,10.9678,4978447.0
2009-07-24 04:40:00,10.9685,10.9685,10.9666,10.967,24414041.0
2009-07-24 04:41:00,10.9669,10.96805,10.96675,10.9675,4136564.0
2009-07-24 04:42:00,10.9677,10.96815,10.96435,10.96485,9882669.0
2009-07-24 04:43:00,10.9638,10.96542,10.963,10.9645,31194552.0
2009-07-24 04:44:00,10.96325,10.96415,10.9613,10.9629,6571468.0
2009-07-24 04:45:00,10.9629,10.9631,10.9612,10.96155,11792918.0
2009-07-24 04:46:00,10.96255,10.96295,10.9592,10.9606,34167066.0
2009-07-24 04:47:00,10.9609,10.96115,10.9591,10.961,13518923.0
2009-07-24 04:48:00,10.9603,10.96122,10.95925,10.9596,12404459.0
2009-07-24 04:49:00,10.9602,10.96285,10.9595,10.96155,51010663.0
2009-07-24 04:50:00,10.9622,10.9634,10.9593,10.96265,36835317.0
2009-07-24 04:51:00,10.9629,10.964,10.9615,10.964,25099279.0
2009-07-24 04:52:00,10.9635,10.9654,10.9614,10.9644,16710964.0
2009-07-24 04:53:00,10.96615,10.96615,10.9637,10.9637,29297955.0
2009-07-24 04:54:00,10.96415,10.9645,10.9636,10.96405,16523363.0
2009-07-24 04:55:00,10.964,10.9642,10.9622,10.9636,14821086.0
2009-07-24 04:56:00,10.96355,10.96415,10.9606,10.9622,4612693.0
2009-07-24 04:57:00,10.9629,10.96321,10.96228,10.96295,31751352.0
2009-07-24 04:58:00,10.96335,10.96335,10.9605,10.96175,9278677.0
2009-07-24 04:59:00,10.9622,10.9631,10.9618,10.9624,16628967.0
2009-07-24 05:00:00,10.96205,10.9642,10.9619,10.96325,13092354.0
2009-07-24 05:01:00,10.96345,10.96415,10.96265,10.96415,25876365.0
2009-07-24 05:02:00,10.96295,10.96295,10.9617,10.9627,9471157.0
2009-07-24 05:03:00,10.96235,10.964,10.96115,10.9613,14810465.0
2009-07-24 05:04:00,10.9623,10.9623,10.9584,10.9613,14403021.0
2009-07-24 05:05:00,10.96225,10.9674,10.96055,10.96725,15315721.0
2009-07-24 05:06:00,10.96815,10.96815,10.9645,10.96535,7859133.0
2009-07-24 05:07:00,10.9652,10.96685,10.96517,10.9655,16706971.0
2009-07-24 05:08:00,10.9658,10.96596,10.96465,10.9652,28360336.0
2009-07-24 05:09:00,10.9659,10.9674,10.9648,10.9655,5628394.0
2009-07-24 05:10:00,10.9674,10.9691,10.9657,10.96675,8328852.0
2009-07-24 05:11:00,10.96685,10.969,10.9653,10.9674,37534771.0
2009-07-24 05:12:00,10.96725,10.96758,10.96695,10.96695,13563421.0
2009-07-24 05:13:00,10.96695,10.96885,10.9665,10.9685,16369394.0
2009-07-24 05:14:00,10.9684,10.97,10.967,10.96925,21905115.0
2009-07-24 05:15:00,10.97045,10.97195,10.9686,10.97,17418847.0
2009-07-24 05:16:00,10.97095,10.97095,10.9684,10.96965,20976589.0
2009-07-24 05:17:00,10.9691,10.96965,10.9663,10.96715,15437429.0
2009-07-24 05:18:00,10.9681,10.9686,10.967,10.9678,22321218.0
2009-07-24 05:19:00,10.96795,10.96845,10.9665,10.96825,14401399.0
2009-07-24 05:20:00,10.96725,10.96995,10.96535,10.96955,36345228.0
2009-07-24 05:21:00,10.9691,10.9701,10.96845,10.9691,23581787.0
2009-07-24 05:22:00,10.9692,10.9696,10.9675,10.9681,15657427.0
2009-07-24 05:23:00,10.9681,10.9691,10.968,10.9691,15731901.0
2009-07-24 05:24:00,10.9694,10.97115,10.9681,10.9682,26614919.0
2009-07-24 05:25:00,10.9686,10.9704,10.9678,10.9697,24726387.0
2009-07-24 05:26:00,10.9704,10.97175,10.96915,10.97175,21700784.0
2009-07-24 05:27:00,10.9711,10.9727,10.97,10.9715,16426176.0
2009-07-24 05:28:00,10.9714,10.97325,10.9702,10.97155,36702328.0
2009-07-24 05:29:00,10.97105,10.9711,10.97,10.9711,21497401.0
2009-07-24 05:30:00,10.97185,10.97285,10.9707,10.9723,24596662.0
2009-07-24 05:31:00,10.973,10.97374,10.97065,10.97315,25637038.0
2009-07-24 05:32:00,10.9736,10.9736,10.9712,10.97145,14058155.0
2009-07-24 05:33:00,10.97175,10.97237,10.97165,10.97185,14361865.0
2009-07-24 05:34:00,10.9727,10.9727,10.97085,10.97115,12858375.0
2009-07-24 05:35:00,10.972,10.9733,10.972,10.9728,8001109.0
2009-07-24 05:36:00,10.9736,10.9751,10.9692,10.972,9923894.0
2009-07-24 05:37:00,10.9739,10.9744,10.97145,10.9744,17201733.0
2009-07-24 05:38:00,10.9735,10.9742,10.9723,10.9739,12703182.0
2009-07-24 05:39:00,10.9738,10.97475,10.97232,10.9734,24672185.0
2009-07-24 05:40:00,10.9741,10.9741,10.9723,10.97315,8362561.0
2009-07-24 05:41:00,10.97335,10.97535,10.972,10.97535,26351273.0
2009-07-24 05:42:00,10.97435,10.97705,10.97415,10.9755,9587465.0
2009-07-24 05:43:00,10.9758,10.9773,10.97385,10.97385,22933986.0
2009-07-24 05:44:00,10.97585,10.97585,10.9725,10.9727,17560772.0
2009-07-24 05:45:00,10.9732,10.9738,10.9722,10.9734,8460029.0
2009-07-24 05:46:00,10.9734,10.975,10.9734,10.97465,18031926.0
2009-07-24 05:47:00,10.97475,10.97475,10.9727,10.9733,54495512.0
2009-07-24 05:48:00,10.9747,10.9747,10.97205,10.97335,14540851.0
2009-07-24 05:49:00,10.9735,10.9742,10.97244,10.9731,27755102.0
2009-07-24 05:50:00,10.9732,10.9732,10.97045,10.9722,23525491.0
2009-07-24 05:51:00,10.9717,10.9719,10.9695,10.97165,12196032.0
2009-07-24 05:52:00,10.9721,10.974,10.97105,10.9717,11002772.0
2009-07-24 05:53:00,10.9723,10.9737,10.9717,10.9734,8100495.0
2009-07-24 05:54:00,10.9741,10.9743,10.97185,10.9737,11634998.0
2009-07-24 05:55:00,10.9739,10.9739,10.9717,10.97235,12878645.0
2009-07-24 05:56:00,10.9734,10.9734,10.9718,10.9726,17151096.0
2009-07-24 05:57:00,10.97265,10.97373,10.97025,10.9727,8772543.0
2009-07-24 05:58:00,10.9741,10.9741,10.97215,10.9727,18160536.0
2009-07-24 05:59:00,10.97325,10.9733,10.972,10.97245,17776055.0
2009-07-24 06:00:00,10.97335,10.9741,10.9714,10.9741,21083334.0
2009-07-24 06:01:00,10.973,10.97435,10.973,10.97405,28526015.0
2009-07-24 06:02:00,10.97515,10.97585,10.97305,10.97585,17614307.0
2009-07-24 06:03:00,10.9754,10.97565,10.9736,10.97465,16055553.0
2009-07-24 06:04:00,10.9767,10.9767,10.9737,10.97505,48334562.0
2009-07-24 06:05:00,10.97495,10.975,10.9738,10.9738,16807973.0
2009-07-24 06:06:00,10.97475,10.97645,10.9742,10.97645,23277272.0
2009-07-24 06:07:00,10.9762,10.97701,10.975,10.975,38190465.0
2009-07-24 06:08:00,10.9771,10.97735,10.9755,10.9761,9807640.0
2009-07-24 06:09:00,10.97705,10.97705,10.97485,10.975,17569784.0
2009-07-24 06:10:00,10.9761,10.9762,10.9735,10.9752,13539602.0
2009-07-24 06:11:00,10.9744,10.97575,10.97305,10.97305,16472562.0
2009-07-24 06:12:00,10.9743,10.9743,10.9729,10.9735,16728502.0
2009-07-24 06:13:00,10.9734,10.97415,10.97265,10.97265,52624506.0
2009-07-24 06:14:00,10.9735,10.9739,10.972,10.97295,21534676.0
2009-07-24 06:15:00,10.97205,10.9741,10.97205,10.97255,19376383.0
2009-07-24 06:16:00,10.97325,10.9739,10.9718,10.97295,6400894.0
2009-07-24 06:17:00,10.97265,10.9744,10.97085,10.9729,27518797.0
2009-07-24 06:18:00,10.97375,10.9748,10.97165,10.9731,24155919.0
2009-07-24 06:19:00,10.97325,10.97365,10.973,10.973,13775085.0
2009-07-24 06:20:00,10.9746,10.9746,10.97315,10.97315,6603424.0
2009-07-24 06:21:00,10.9736,10.9736,10.97265,10.97265,17623144.0
2009-07-24 06:22:00,10.9729,10.9731,10.9722,10.9731,64366536.0
2009-07-24 06:23:00,10.9725,10.97425,10.9725,10.97375,37420750.0
2009-07-24 06:24:00,10.97475,10.97475,10.97325,10.9739,18912938.0
2009-07-24 06:25:00,10.9734,10.9754,10.973,10.9754,24465229.0
2009-07-24 06:26:00,10.97465,10.97465,10.9733,10.9741,18824083.0
2009-07-24 06:27:00,10.97465,10.975,10.97325,10.9738,28198225.0
2009-07-24 06:28:00,10.9728,10.97415,10.9728,10.9731,6666889.0
2009-07-24 06:29:00,10.9737,10.97465,10.973,10.97355,8176087.0
2009-07-24 06:30:00,10.97305,10.97481,10.97289,10.9746,27119688.0
2009-07-24 06:31:00,10.9739,10.9744,10.97267,10.9744,8057105.0
2009-07-24 06:32:00,10.97365,10.9745,10.97207,10.97345,8046478.0
2009-07-24 06:33:00,10.97435,10.9754,10.97415,10.97415,8467846.0
2009-07-24 06:34:00,10.9751,10.9751,10.9731,10.9731,12445192.0
2009-07-24 06:35:00,10.97445,10.97535,10.97415,10.9745,34155417.0
2009-07-24 06:36:00,10.9753,10.97665,10.97455,10.9753,95891913.0
2009-07-24 06:37:00,10.975,10.97625,10.9732,10.97355,9540878.0
2009-07-24 06:38:00,10.97345,10.97415,10.97135,10.97195,13277729.0
2009-07-24 06:39:00,10.97145,10.97395,10.97145,10.97215,13440984.0
2009-07-24 06:40:00,10.9732,10.97388,10.97165,10.97165,23757057.0
2009-07-24 06:41:00,10.9723,10.9748,10.9718,10.9731,15154702.0
2009-07-24 06:42:00,10.9738,10.97445,10.97225,10.9739,5790290.0
2009-07-24 06:43:00,10.97275,10.97305,10.9722,10.97255,15239843.0
2009-07-24 06:44:00,10.97285,10.9736,10.9723,10.9736,6824689.0
2009-07-24 06:45:00,10.9729,10.9729,10.9689,10.97,4602783.0
2009-07-24 06:46:00,10.9704,10.97135,10.9689,10.96945,26730834.0
2009-07-24 06:47:00,10.97015,10.97125,10.9699,10.97055,28623450.0
2009-07-24 06:48:00,10.97105,10.9745,10.97015,10.9735,4226941.0
2009-07-24 06:49:00,10.9743,10.9743,10.97045,10.9715,47586372.0
2009-07-24 06:50:00,10.9737,10.9737,10.9701,10.9726,25998831.0
2009-07-24 06:51:00,10.9722,10.97265,10.96965,10.9699,21218353.0
2009-07-24 06:52:00,10.9718,10.9718,10.9691,10.9706,14580956.0
2009-07-24 06:53:00,10.97125,10.9722,10.9706,10.97195,20476520.0
2009-07-24 06:54:00,10.97315,10.97315,10.97075,10.9724,24861326.0
2009-07-24 06:55:00,10.9719,10.9719,10.9674,10.9692,28548101.0
2009-07-24 06:56:00,10.9694,10.97039,10.9677,10.96825,38936015.0
2009-07-24 06:57:00,10.9689,10.9696,10.96805,10.9687,34324233.0
2009-07-24 06:58:00,10.96985,10.9702,10.96805,10.9698,18617180.0
2009-07-24 06:59:00,10.9695,10.97075,10.96829,10.9706,27548478.0
2009-07-24 07:00:00,10.9713,10.97134,10.97015,10.97015,41361477.0
2009-07-24 07:01:00,10.9704,10.97065,10.96912,10.97065,15719592.0
2009-07-24 07:02:00,10.97125,10.97125,10.96796,10.96865,42692755.0
2009-07-24 07:03:00,10.96925,10.97114,10.969,10.9697,31420760.0
2009-07-24 07:04:00,10.9713,10.97138,10.96915,10.96975,64404584.0
2009-07-24 07:05:00,10.9692,10.9708,10.96915,10.9694,19951296.0
2009-07-24 07:06:00,10.97085,10.97085,10.9695,10.9695,9430896.0
2009-07-24 07:07:00,10.9687,10.9699,10.9687,10.96985,39043903.0
2009-07-24 07:08:00,10.9713,10.9713,10.96775,10.9703,28192100.0
2009-07-24 07:09:00,10.96975,10.97115,10.96948,10.97115,19796521.0
2009-07-24 07:10:00,10.9697,10.972,10.9697,10.9711,21329457.0
2009-07-24 07:11:00,10.9705,10.9707,10.96805,10.9699,27217167.0
2009-07-24 07:12:00,10.9708,10.9708,10.9683,10.96985,19881004.0
2009-07-24 07:13:00,10.97025,10.971,10.96979,10.9704,22874007.0
2009-07-24 07:14:00,10.96995,10.9713,10.96915,10.9706,18547736.0
2009-07-24 07:15:00,10.97,10.97285,10.9698,10.971,35693561.0
2009-07-24 07:16:00,10.9726,10.97805,10.97105,10.97695,20306216.0
2009-07-24 07:17:00,10.9765,10.97735,10.9752,10.97735,9886439.0
2009-07-24 07:18:00,10.9772,10.97755,10.9766,10.97755,44918833.0
2009-07-24 07:19:00,10.9771,10.9777,10.9762,10.9762,26466047.0
2009-07-24 07:20:00,10.9774,10.9774,10.97535,10.97635,5089291.0
2009-07-24 07:21:00,10.9764,10.97665,10.97525,10.97585,25078146.0
2009-07-24 07:22:00,10.977,10.977,10.97435,10.97435,22605418.0
2009-07-24 07:23:00,10.9747,10.9762,10.9747,10.9759,5048885.0
2009-07-24 07:24:00,10.9758,10.98045,10.97535,10.979,25658077.0
2009-07-24 07:25:00,10.9802,10.9823,10.9785,10.9823,46266546.0
2009-07-24 07:26:00,10.9822,10.98285,10.98025,10.9811,8695850.0
2009-07-24 07:27:00,10.98135,10.9817,10.97945,10.97945,22027018.0
2009-07-24 07:28:00,10.9815,10.9815,10.9786,10.9803,15347478.0
2009-07-24 07:29:00,10.98085,10.98085,10.9797,10.9808,15166671.0
2009-07-24 07:30:00,10.981,10.9835,10.9804,10.9831,4852430.0
2009-07-24 07:31:00,10.98295,10.98455,10.98165,10.98355,30655099.0
2009-07-24 07:32:00,10.98395,10.98545,10.9816,10.98255,6989925.0
2009-07-24 07:33:00,10.9833,10.9833,10.98015,10.9814,17717965.0
2009-07-24 07:34:00,10.9813,10.9813,10.97909,10.9808,23919430.0
2009-07-24 07:35:00,10.98075,10.9818,10.9794,10.9818,48060758.0
2009-07-24 07:36:00,10.98085,10.9825,10.97931,10.982,12423417.0
2009-07-24 07:37:00,10.9817,10.9857,10.9808,10.98385,35843161.0
2009-07-24 07:38:00,10.98515,10.98585,10.98345,10.9854,3904235.0
2009-07-24 07:39:00,10.9861,10.98825,10.98395,10.98715,16357370.0
2009-07-24 07:40:00,10.98705,10.98705,10.98342,10.98455,18388642.0
2009-07-24 07:41:00,10.98535,10.98545,10.9833,10.98475,14042534.0
2009-07-24 07:42:00,10.9853,10.98665,10.98308,10.9859,9722282.0
2009-07-24 07:43:00,10.9855,10.98595,10.98233,10.9839,25756558.0
2009-07-24 07:44:00,10.98395,10.98465,10.9824,10.98345,19060055.0
2009-07-24 07:45:00,10.9833,10.98495,10.982,10.98495,19554975.0
2009-07-24 07:46:00,10.98485,10.9872,10.9832,10.9856,16317297.0
2009-07-24 07:47:00,10.9858,10.988,10.9837,10.9858,13020376.0
2009-07-24 07:48:00,10.98715,10.98715,10.98355,10.98525,29008750.0
2009-07-24 07:49:00,10.9852,10.9878,10.9831,10.9857,5364310.0
2009-07-24 07:50:00,10.98655,10.98675,10.98405,10.9865,6230911.0
2009-07-24 07:51:00,10.98615,10.9868,10.98415,10.98565,27472001.0
2009-07-24 07:52:00,10.98735,10.98865,10.9849,10.9871,18014329.0
2009-07-24 07:53:00,10.9871,10.98896,10.9862,10.9875,21718184.0
2009-07-24 07:54:00,10.98795,10.9888,10.98655,10.98845,33211822.0
2009-07-24 07:55:00,10.98725,10.98875,10.98675,10.9882,22926660.0
2009-07-24 07:56:00,10.98915,10.99105,10.9863,10.99025,9383898.0
2009-07-24 07:57:00,10.99025,10.9919,10.9883,10.9919,13586729.0
2009-07-24 07:58:00,10.98995,10.99195,10.9873,10.9893,43451391.0
2009-07-24 07:59:00,10.99125,10.99135,10.9871,10.9878,12026651.0
2009-07-24 08:00:00,10.9881,10.9883,10.9851,10.9865,18623462.0
2009-07-24 08:01:00,10.98655,10.98695,10.9823,10.9842,12111793.0
2009-07-24 08:02:00,10.98425,10.98425,10.98005,10.9833,10263620.0
2009-07-24 08:03:00,10.98265,10.9844,10.9811,10.98165,28578314.0
2009-07-24 08:04:00,10.9822,10.9825,10.9793,10.98235,14604116.0
2009-07-24 08:05:00,10.98235,10.9847,10.9809,10.98355,10825006.0
2009-07-24 08:06:00,10.98315,10.98845,10.9824,10.98745,7868873.0
2009-07-24 08:07:00,10.9878,10.989,10.98415,10.98735,33427881.0
2009-07-24 08:08:00,10.9877,10.98965,10.9861,10.98775,9571138.0
2009-07-24 08:09:00,10.98885,10.9896,10.98565,10.9886,11499112.0
2009-07-24 08:10:00,10.98785,10.9894,10.98555,10.98605,6877547.0
2009-07-24 08:11:00,10.9868,10.9874,10.98465,10.9862,13809755.0
2009-07-24 08:12:00,10.98665,10.9888,10.98625,10.98655,9828281.0
2009-07-24 08:13:00,10.9852,10.9894,10.9852,10.9894,37550156.0
2009-07-24 08:14:00,10.98745,10.9884,10.98605,10.9866,12968668.0
2009-07-24 08:15:00,10.985,10.9876,10.985,10.9863,26302368.0
2009-07-24 08:16:00,10.987,10.98735,10.9858,10.98695,13446181.0
2009-07-24 08:17:00,10.98705,10.99025,10.98615,10.99025,5778226.0
2009-07-24 08:18:00,10.99105,10.99166,10.98935,10.99145,16544959.0
2009-07-24 08:19:00,10.99125,10.9924,10.9896,10.9916,21022768.0
2009-07-24 08:20:00,10.9921,10.9932,10.98785,10.99175,11017331.0
2009-07-24 08:21:00,10.9933,10.9938,10.9894,10.99115,14236526.0
2009-07-24 08:22:00,10.9923,10.9923,10.9859,10.9876,27958008.0
2009-07-24 08:23:00,10.98745,10.98925,10.98595,10.9888,12840249.0
2009-07-24 08:24:00,10.98895,10.9904,10.9881,10.9887,21731873.0
2009-07-24 08:25:00,10.9897,10.99035,10.9866,10.9866,10643126.0
2009-07-24 08:26:00,10.9886,10.9886,10.98379,10.9848,14746038.0
2009-07-24 08:27:00,10.9842,10.98595,10.98215,10.98435,32296860.0
2009-07-24 08:28:00,10.9845,10.9858,10.9801,10.9858,13308902.0
2009-07-24 08:29:00,10.9859,10.9943,10.9827,10.9943,26134321.0
2009-07-24 08:30:00,10.9944,10.99645,10.9926,10.99525,17455120.0
2009-07-24 08:31:00,10.9958,10.9958,10.99161,10.9935,44980687.0
2009-07-24 08:32:00,10.9945,10.99845,10.99425,10.9972,25449711.0
2009-07-24 08:33:00,10.9951,10.99885,10.9951,10.9961,6712544.0
2009-07-24 08:34:00,10.99705,10.99705,10.9947,10.9957,23421472.0
2009-07-24 08:35:00,10.9959,10.99975,10.9941,10.9988,21458433.0
2009-07-24 08:36:00,10.99875,11.0002,10.99645,10.9991,21971544.0
2009-07-24 08:37:00,10.9991,11.0,10.9976,10.9991,5801718.0
2009-07-24 08:38:00,10.9996,11.0003,10.99498,10.9959,9407486.0
2009-07-24 08:39:00,10.9963,10.9995,10.9963,10.99765,23292221.0
2009-07-24 08:40:00,10.99875,10.99875,10.99735,10.9982,18841035.0
2009-07-24 08:41:00,10.9982,11.00485,10.9975,11.00225,43092337.0
2009-07-24 08:42:00,11.003,11.003,11.0001,11.0001,6000631.0
2009-07-24 08:43:00,11.00115,11.0018,10.9991,11.0018,13608446.0
2009-07-24 08:44:00,11.0021,11.0021,10.9967,10.9968,8515274.0
2009-07-24 08:45:00,10.9971,10.99985,10.9961,10.9987,18177914.0
2009-07-24 08:46:00,11.00015,11.00075,10.99815,10.9988,20726825.0
2009-07-24 08:47:00,10.99885,11.0,10.99615,11.0,16465051.0
2009-07-24 08:48:00,10.99945,10.99983,10.9977,10.9977,18884466.0
2009-07-24 08:49:00,10.99885,11.00385,10.99815,11.002,18388815.0
2009-07-24 08:50:00,11.0028,11.0028,10.99685,10.99925,25194647.0
2009-07-24 08:51:00,10.99905,10.99926,10.99505,10.9985,6896949.0
2009-07-24 08:52:00,10.9993,10.9993,10.99519,10.9989,35724193.0
2009-07-24 08:53:00,10.9983,10.9999,10.9948,10.9962,14169723.0
2009-07-24 08:54:00,10.9983,10.9983,10.99505,10.9953,11129438.0
2009-07-24 08:55:00,10.9958,10.999,10.99525,10.9976,39721352.0
2009-07-24 08:56:00,10.99835,10.99835,10.99535,10.99575,30315331.0
2009-07-24 08:57:00,10.9956,10.9993,10.9941,10.9984,20199821.0
2009-07-24 08:58:00,10.99895,11.00445,10.998,11.00445,9258456.0
2009-07-24 08:59:00,11.0033,11.00539,11.0021,11.00255,25682811.0
2009-07-24 09:00:00,11.003,11.0035,10.99985,10.99995,12789803.0
2009-07-24 09:01:00,11.0002,11.00125,10.99605,10.99995,11832306.0
2009-07-24 09:02:00,11.00055,11.00055,10.99345,10.9974,8771949.0
2009-07-24 09:03:00,10.998,11.00125,10.99705,10.99825,12674428.0
2009-07-24 09:04:00,10.99915,10.99915,10.99585,10.9966,11421311.0
2009-07-24 09:05:00,10.997,10.997,10.99105,10.99105,9699407.0
2009-07-24 09:06:00,10.9903,10.995,10.9903,10.99365,15530615.0
2009-07-24 09:07:00,10.9927,10.99665,10.99213,10.9944,28366402.0
2009-07-24 09:08:00,10.9954,10.9954,10.9907,10.9942,15307900.0
2009-07-24 09:09:00,10.99425,10.99585,10.9928,10.9937,12242052.0
2009-07-24 09:10:00,10.9954,10.9982,10.99283,10.99395,10335889.0
2009-07-24 09:11:00,10.9933,10.99485,10.99105,10.99315,14243943.0
2009-07-24 09:12:00,10.9937,10.9937,10.99225,10.9931,14644076.0
2009-07-24 09:13:00,10.9932,10.9935,10.9887,10.9917,5481804.0
2009-07-24 09:14:00,10.9923,10.9988,10.9909,10.9961,13079445.0
2009-07-24 09:15:00,10.9974,10.9978,10.99495,10.99665,17946082.0
2009-07-24 09:16:00,10.99815,10.99865,10.99595,10.99865,16688539.0
2009-07-24 09:17:00,10.99795,11.0001,10.9974,10.9986,17322292.0
2009-07-24 09:18:00,10.9997,11.00005,10.99635,10.99865,15158635.0
2009-07-24 09:19:00,10.9978,10.9994,10.9977,10.9994,18673851.0
2009-07-24 09:20:00,11.00055,11.00055,10.996,10.996,16198188.0
2009-07-24 09:21:00,10.9985,10.9985,10.9967,10.9967,9592139.0
2009-07-24 09:22:00,10.9976,10.9976,10.994,10.9946,14741108.0
2009-07-24 09:23:00,10.9951,10.9952,10.99125,10.9931,13817022.0
2009-07-24 09:24:00,10.99295,10.99575,10.9906,10.99575,20079887.0
2009-07-24 09:25:00,10.9951,10.99575,10.993,10.994,15154920.0
2009-07-24 09:26:00,10.99525,10.9969,10.99245,10.9969,24472668.0
2009-07-24 09:27:00,10.99705,10.99729,10.9957,10.99665,35618401.0
2009-07-24 09:28:00,10.99815,11.00025,10.99455,11.00025,27477325.0
2009-07-24 09:29:00,11.0002,11.00045,10.9968,10.99895,23321853.0
2009-07-24 09:30:00,10.99885,10.99958,10.998,10.99893,7157194.0
2009-07-24 09:31:00,10.99928,11.01005,10.99928,11.0071,16626681.0
2009-07-24 09:32:00,11.00705,11.00915,11.00505,11.00645,14673028.0
2009-07-24 09:33:00,11.007,11.0086,11.0051,11.0081,15191814.0
2009-07-24 09:34:00,11.0086,11.0086,11.00355,11.00415,29327195.0
2009-07-24 09:35:00,11.00445,11.00615,11.0005,11.00115,14561566.0
2009-07-24 09:36:00,11.0017,11.0046,11.0,11.004,62988507.0
2009-07-24 09:37:00,11.005,11.00595,11.00325,11.00355,21747569.0
2009-07-24 09:38:00,11.0042,11.0042,11.001,11.0035,14524671.0
2009-07-24 09:39:00,11.0034,11.0042,11.0012,11.00235,23822718.0
2009-07-24 09:40:00,11.00285,11.00285,10.999,11.00135,12162062.0
2009-07-24 09:41:00,11.00155,11.00635,11.00055,11.00635,13837301.0
2009-07-24 09:42:00,11.00615,11.00765,11.00415,11.0072,35998309.0
2009-07-24 09:43:00,11.0074,11.01065,11.00675,11.0093,8159422.0
2009-07-24 09:44:00,11.0085,11.00967,11.0074,11.0094,11818398.0
2009-07-24 09:45:00,11.00975,11.0118,11.00825,11.0095,14324514.0
2009-07-24 09:46:00,11.01,11.01,11.0042,11.0076,33928126.0
2009-07-24 09:47:00,11.00575,11.0086,11.00525,11.0084,20892681.0
2009-07-24 09:48:00,11.00925,11.00985,11.00715,11.0083,28847816.0
2009-07-24 09:49:00,11.0088,11.0106,11.00755,11.0099,55179630.0
2009-07-24 09:50:00,11.0093,11.0101,11.0068,11.0072,28775702.0
2009-07-24 09:51:00,11.007,11.00855,11.00635,11.0085,13568032.0
2009-07-24 09:52:00,11.00905,11.01005,11.0067,11.0074,26105865.0
2009-07-24 09:53:00,11.0087,11.0115,11.00745,11.0105,13485427.0
2009-07-24 09:54:00,11.0107,11.01195,11.00905,11.00905,24096325.0
2009-07-24 09:55:00,11.00965,11.0112,11.0083,11.009,15596962.0
2009-07-24 09:56:00,11.0096,11.012,11.0083,11.009,21387629.0
2009-07-24 09:57:00,11.00835,11.01135,11.0072,11.0109,19014170.0
2009-07-24 09:58:00,11.0109,11.01365,11.0096,11.01275,31890434.0
2009-07-24 09:59:00,11.01245,11.0152,11.01135,11.0121,10323069.0
2009-07-24 10:00:00,11.01225,11.01985,11.0119,11.01985,25068319.0
2009-07-24 10:01:00,11.018,11.02185,11.01699,11.02079,12192371.0
2009-07-24 10:02:00,11.02009,11.02009,11.0131,11.0149,24497890.0
2009-07-24 10:03:00,11.0146,11.0159,11.0121,11.01235,18337602.0
2009-07-24 10:04:00,11.0136,11.01465,11.0097,11.0121,8805461.0
2009-07-24 10:05:00,11.012,11.0136,11.00715,11.0094,11109193.0
2009-07-24 10:06:00,11.01065,11.01455,11.00855,11.01165,24300551.0
2009-07-24 10:07:00,11.01115,11.0154,11.0099,11.01525,17989781.0
2009-07-24 10:08:00,11.016,11.01725,11.0145,11.0149,12593561.0
2009-07-24 10:09:00,11.0152,11.01705,11.01325,11.0169,9000627.0
2009-07-24 10:10:00,11.0172,11.01845,11.01513,11.0169,47556808.0
2009-07-24 10:11:00,11.0165,11.01785,11.0144,11.0154,6350716.0
2009-07-24 10:12:00,11.01635,11.0173,11.0154,11.01585,16914271.0
2009-07-24 10:13:00,11.0164,11.0216,11.01535,11.0208,31900447.0
2009-07-24 10:14:00,11.021,11.0241,11.0191,11.02365,8753203.0
2009-07-24 10:15:00,11.02355,11.02355,11.02035,11.02035,12422644.0
2009-07-24 10:16:00,11.0211,11.0211,11.0176,11.0191,12859338.0
2009-07-24 10:17:00,11.01955,11.023,11.0181,11.0206,70532329.0
2009-07-24 10:18:00,11.02115,11.02115,11.0184,11.0193,13830490.0
2009-07-24 10:19:00,11.01865,11.02225,11.0176,11.02095,15846334.0
2009-07-24 10:20:00,11.02125,11.02125,11.0172,11.0186,9400031.0
2009-07-24 10:21:00,11.0181,11.0195,11.01599,11.0178,10322631.0
2009-07-24 10:22:00,11.01865,11.01899,11.0158,11.01805,41345669.0
2009-07-24 10:23:00,11.01795,11.0185,11.0149,11.015,27971425.0
2009-07-24 10:24:00,11.0159,11.01605,11.0128,11.01505,11298980.0
2009-07-24 10:25:00,11.01555,11.0192,11.01315,11.01585,37709249.0
2009-07-24 10:26:00,11.0168,11.0168,11.01085,11.0142,3386408.0
2009-07-24 10:27:00,11.0136,11.01525,11.01215,11.01215,7045511.0
2009-07-24 10:28:00,11.0153,11.01615,11.0139,11.01445,17952319.0
2009-07-24 10:29:00,11.01375,11.01585,11.01335,11.0152,14072753.0
2009-07-24 10:30:00,11.01565,11.01565,11.009,11.0135,30394214.0
2009-07-24 10:31:00,11.014,11.0148,11.01095,11.0128,11484697.0
2009-07-24 10:32:00,11.01285,11.0131,11.01055,11.0124,7337803.0
2009-07-24 10:33:00,11.01325,11.0165,11.0125,11.0148,6523463.0
2009-07-24 10:34:00,11.0143,11.0143,11.01265,11.0129,12503090.0
2009-07-24 10:35:00,11.0133,11.0139,11.01035,11.012,59995115.0
2009-07-24 10:36:00,11.0115,11.0121,11.01055,11.01105,6321622.0
2009-07-24 10:37:00,11.0109,11.01109,11.0071,11.0087,13528756.0
2009-07-24 10:38:00,11.00885,11.00985,11.00765,11.0098,38532348.0
2009-07-24 10:39:00,11.01,11.01125,11.00829,11.0095,23347974.0
2009-07-24 10:40:00,11.0086,11.0091,11.0068,11.0074,15112767.0
2009-07-24 10:41:00,11.0076,11.0091,11.00635,11.00845,13526623.0
2009-07-24 10:42:00,11.0088,11.0088,11.00535,11.0058,40108063.0
2009-07-24 10:43:00,11.00525,11.0075,11.0049,11.0066,10276116.0
2009-07-24 10:44:00,11.00635,11.0077,11.00555,11.00555,38055729.0
2009-07-24 10:45:00,11.00585,11.0076,11.00585,11.0076,21693747.0
2009-07-24 10:46:00,11.00895,11.00895,11.0055,11.0055,26803335.0
2009-07-24 10:47:00,11.00575,11.007,11.00435,11.00515,19339216.0
2009-07-24 10:48:00,11.0056,11.0056,11.0021,11.00425,49082350.0
2009-07-24 10:49:00,11.0051,11.00605,11.00305,11.00485,14061404.0
2009-07-24 10:50:00,11.0063,11.0063,11.00309,11.005,17499767.0
2009-07-24 10:51:00,11.00485,11.0055,11.0034,11.0043,17406930.0
2009-07-24 10:52:00,11.0055,11.0055,11.0018,11.00195,3765943.0
2009-07-24 10:53:00,11.00265,11.0038,11.0007,11.0033,21147866.0
2009-07-24 10:54:00,11.00445,11.00585,11.0021,11.0043,14018535.0
2009-07-24 10:55:00,11.00455,11.00765,11.0036,11.007,18969018.0
2009-07-24 10:56:00,11.0075,11.0079,11.00385,11.0079,14773870.0
2009-07-24 10:57:00,11.00685,11.0095,11.0059,11.00885,26865886.0
2009-07-24 10:58:00,11.00905,11.0104,11.00715,11.0086,22131560.0
2009-07-24 10:59:00,11.00895,11.0111,11.00865,11.01015,29266788.0
2009-07-24 11:00:00,11.01065,11.0121,11.00875,11.00875,17668540.0
2009-07-24 11:01:00,11.0113,11.01225,11.00985,11.01005,39017097.0
2009-07-24 11:02:00,11.01185,11.01295,11.0105,11.0105,9164167.0
2009-07-24 11:03:00,11.01065,11.0115,11.0091,11.00955,5324606.0
2009-07-24 11:04:00,11.0103,11.0111,11.00735,11.0111,12890572.0
2009-07-24 11:05:00,11.01085,11.01185,11.0091,11.01115,13378410.0
2009-07-24 11:06:00,11.01,11.0182,11.01,11.017,26718897.0
2009-07-24 11:07:00,11.0161,11.01705,11.01134,11.0169,20157864.0
2009-07-24 11:08:00,11.018,11.018,11.0142,11.01455,35218603.0
2009-07-24 11:09:00,11.01475,11.01655,11.01285,11.01465,32066103.0
2009-07-24 11:10:00,11.01545,11.01735,11.01425,11.0168,21615424.0
2009-07-24 11:11:00,11.01735,11.01775,11.01487,11.016,26878740.0
2009-07-24 11:12:00,11.0169,11.0169,11.0143,11.0143,19172707.0
2009-07-24 11:13:00,11.01435,11.0157,11.01315,11.0139,10126854.0
2009-07-24 11:14:00,11.0148,11.0162,11.01215,11.0162,9586114.0
2009-07-24 11:15:00,11.01595,11.0165,11.0125,11.01295,25526847.0
2009-07-24 11:16:00,11.0145,11.01515,11.0121,11.0129,6756805.0
2009-07-24 11:17:00,11.0135,11.01355,11.0101,11.01355,11289405.0
2009-07-24 11:18:00,11.01235,11.0134,11.011,11.011,19599659.0
2009-07-24 11:19:00,11.013,11.0132,11.01096,11.01195,16147566.0
2009-07-24 11:20:00,11.0133,11.01365,11.0111,11.0123,34199559.0
2009-07-24 11:21:00,11.0115,11.0158,11.0105,11.01435,15773737.0
2009-07-24 11:22:00,11.0141,11.0141,11.0116,11.0116,9641419.0
2009-07-24 11:23:00,11.0121,11.01255,11.0083,11.00985,7174550.0
2009-07-24 11:24:00,11.0109,11.0122,11.0091,11.0102,13310918.0
2009-07-24 11:25:00,11.0115,11.0115,11.0081,11.0115,45879985.0
2009-07-24 11:26:00,11.0099,11.0117,11.0067,11.00985,27327475.0
2009-07-24 11:27:00,11.0105,11.0114,11.00815,11.009,32145392.0
2009-07-24 11:28:00,11.00815,11.00955,11.00735,11.0086,7773289.0
2009-07-24 11:29:00,11.0081,11.0087,11.00615,11.00795,8282766.0
2009-07-24 11:30:00,11.00815,11.0088,11.00605,11.0065,51875648.0
2009-07-24 11:31:00,11.0064,11.0069,11.00475,11.00475,6979262.0
2009-07-24 11:32:00,11.00575,11.0071,11.0036,11.00545,24380439.0
2009-07-24 11:33:00,11.0064,11.007,11.00415,11.00565,76002592.0
2009-07-24 11:34:00,11.00685,11.00685,11.0013,11.00485,9798769.0
2009-07-24 11:35:00,11.0047,11.0062,11.00385,11.0062,11673644.0
2009-07-24 11:36:00,11.0057,11.00735,11.004,11.00605,10714249.0
2009-07-24 11:37:00,11.0047,11.00725,11.0047,11.006,33671018.0
2009-07-24 11:38:00,11.0076,11.0076,11.00515,11.0064,9881837.0
2009-07-24 11:39:00,11.0067,11.00995,11.00575,11.0088,6534937.0
2009-07-24 11:40:00,11.00725,11.00875,11.0063,11.00875,19662725.0
2009-07-24 11:41:00,11.00935,11.0101,11.0071,11.009,15649022.0
2009-07-24 11:42:00,11.01035,11.01035,11.00835,11.00975,6647156.0
2009-07-24 11:43:00,11.0097,11.01095,11.00879,11.01005,43692704.0
2009-07-24 11:44:00,11.01175,11.01175,11.00945,11.00945,15934567.0
2009-07-24 11:45:00,11.01025,11.01205,11.01,11.0109,4819575.0
2009-07-24 11:46:00,11.0117,11.0123,11.01015,11.0113,15649118.0
2009-07-24 11:47:00,11.01215,11.0135,11.01135,11.0126,16547161.0
2009-07-24 11:48:00,11.01315,11.01615,11.01115,11.0161,21493398.0
2009-07-24 11:49:00,11.01595,11.0163,11.01315,11.0142,12723315.0
2009-07-24 11:50:00,11.0146,11.01616,11.01025,11.01365,10239929.0
2009-07-24 11:51:00,11.01425,11.01465,11.01255,11.01335,20971238.0
2009-07-24 11:52:00,11.0152,11.0152,11.01154,11.01375,12452282.0
2009-07-24 11:53:00,11.0148,11.01555,11.0111,11.01335,12249855.0
2009-07-24 11:54:00,11.0122,11.01355,11.012,11.0132,19560727.0
2009-07-24 11:55:00,11.01405,11.0159,11.0134,11.0147,31285977.0
2009-07-24 11:56:00,11.0154,11.0154,11.0114,11.0147,12851326.0
2009-07-24 11:57:00,11.0151,11.01575,11.01215,11.01455,5944309.0
2009-07-24 11:58:00,11.0146,11.0156,11.012,11.014,21313160.0
2009-07-24 11:59:00,11.0142,11.0142,11.0131,11.0137,29134928.0
2009-07-24 12:00:00,11.0147,11.0147,11.0105,11.0135,15556971.0
2009-07-24 12:01:00,11.0128,11.0156,11.0128,11.0156,13141367.0
2009-07-24 12:02:00,11.0171,11.01713,11.0151,11.01645,10161291.0
2009-07-24 12:03:00,11.0168,11.0186,11.01585,11.0182,16359250.0
2009-07-24 12:04:00,11.0191,11.0204,11.01755,11.0194,9750493.0
2009-07-24 12:05:00,11.0189,11.02095,11.01885,11.02,11783685.0
2009-07-24 12:06:00,11.02105,11.02105,11.01849,11.02035,20255185.0
2009-07-24 12:07:00,11.01985,11.021,11.017,11.021,30209795.0
2009-07-24 12:08:00,11.0208,11.02835,11.02075,11.02835,21541203.0
2009-07-24 12:09:00,11.02905,11.02905,11.02405,11.02715,10903190.0
2009-07-24 12:10:00,11.0276,11.03,11.025,11.029,26385817.0
2009-07-24 12:11:00,11.0289,11.0306,11.02825,11.0299,7107245.0
2009-07-24 12:12:00,11.03035,11.03195,11.028,11.03155,14470057.0
2009-07-24 12:13:00,11.03085,11.03085,11.02905,11.0307,7224187.0
2009-07-24 12:14:00,11.0318,11.0318,11.02955,11.03135,27186924.0
2009-07-24 12:15:00,11.0312,11.0368,11.0312,11.0364,7631530.0
2009-07-24 12:16:00,11.0372,11.0372,11.03005,11.0323,10132838.0
2009-07-24 12:17:00,11.03215,11.03605,11.03195,11.03455,12675278.0
2009-07-24 12:18:00,11.03515,11.0357,11.0332,11.0344,21655639.0
2009-07-24 12:19:00,11.03455,11.0359,11.03415,11.03495,6808234.0
2009-07-24 12:20:00,11.03575,11.03805,11.03395,11.03805,19993593.0
2009-07-24 12:21:00,11.03715,11.03865,11.03475,11.0366,19264054.0
2009-07-24 12:22:00,11.0366,11.03695,11.0332,11.0358,11168730.0
2009-07-24 12:23:00,11.03525,11.03525,11.0324,11.03325,24276551.0
2009-07-24 12:24:00,11.03415,11.03415,11.032,11.032,17071550.0
2009-07-24 12:25:00,11.03205,11.0366,11.03125,11.0334,21630424.0
2009-07-24 12:26:00,11.0349,11.0349,11.0313,11.0327,22435628.0
2009-07-24 12:27:00,11.03315,11.0342,11.0303,11.0327,24771243.0
2009-07-24 12:28:00,11.03325,11.0344,11.03125,11.0326,15982488.0
2009-07-24 12:29:00,11.0322,11.0336,11.031,11.03355,24535484.0
2009-07-24 12:30:00,11.0337,11.0337,11.03165,11.0323,10168517.0
2009-07-24 12:31:00,11.0323,11.0323,11.02946,11.03125,34478044.0
2009-07-24 12:32:00,11.03205,11.03205,11.0282,11.0298,8004069.0
2009-07-24 12:33:00,11.02885,11.0306,11.0288,11.0294,16454620.0
2009-07-24 12:34:00,11.03,11.03105,11.02554,11.0293,7988656.0
2009-07-24 12:35:00,11.03015,11.0303,11.026,11.0298,5241157.0
2009-07-24 12:36:00,11.0308,11.0308,11.0247,11.0257,10865358.0
2009-07-24 12:37:00,11.0261,11.02805,11.02525,11.0276,18031774.0
2009-07-24 12:38:00,11.0275,11.0283,11.02565,11.0261,19788618.0
2009-07-24 12:39:00,11.0269,11.02805,11.02415,11.0277,13732530.0
2009-07-24 12:40:00,11.02895,11.02975,11.0255,11.0255,19882479.0
2009-07-24 12:41:00,11.02625,11.0292,11.02625,11.0285,14229540.0
2009-07-24 12:42:00,11.0301,11.0301,11.02805,11.02805,9374256.0
2009-07-24 12:43:00,11.0289,11.0308,11.0279,11.03015,39664741.0
2009-07-24 12:44:00,11.0292,11.03185,11.0281,11.0312,9771801.0
2009-07-24 12:45:00,11.0312,11.03135,11.0284,11.0288,20217102.0
2009-07-24 12:46:00,11.02855,11.0302,11.02665,11.02725,10414367.0
2009-07-24 12:47:00,11.02745,11.0287,11.02595,11.02605,11628240.0
2009-07-24 12:48:00,11.02765,11.0292,11.02705,11.0285,9761264.0
2009-07-24 12:49:00,11.0283,11.0283,11.026,11.0273,43651819.0
2009-07-24 12:50:00,11.02815,11.02815,11.02625,11.0274,15104628.0
2009-07-24 12:51:00,11.0282,11.02845,11.02509,11.0274,22166896.0
2009-07-24 12:52:00,11.02895,11.0317,11.02707,11.0298,8882114.0
2009-07-24 12:53:00,11.03005,11.03165,11.0283,11.03,10485620.0
2009-07-24 12:54:00,11.03165,11.03165,11.0287,11.02925,18748508.0
2009-07-24 12:55:00,11.0299,11.0309,11.0291,11.0303,12660305.0
2009-07-24 12:56:00,11.0304,11.03125,11.0267,11.0308,30637552.0
2009-07-24 12:57:00,11.0294,11.0331,11.0294,11.0329,22553673.0
2009-07-24 12:58:00,11.03235,11.03445,11.0312,11.03405,36229749.0
2009-07-24 12:59:00,11.03395,11.03525,11.03215,11.0346,28823089.0
2009-07-24 13:00:00,11.0344,11.03655,11.03275,11.03485,26387628.0
2009-07-24 13:01:00,11.0341,11.03675,11.033,11.0354,49091497.0
2009-07-24 13:02:00,11.03625,11.03625,11.03305,11.0351,48471925.0
2009-07-24 13:03:00,11.0345,11.0386,11.0334,11.0382,7543595.0
2009-07-24 13:04:00,11.03795,11.04175,11.03735,11.038,8119132.0
2009-07-24 13:05:00,11.03865,11.03985,11.0367,11.0396,12636534.0
2009-07-24 13:06:00,11.03965,11.03965,11.03585,11.03585,21217926.0
2009-07-24 13:07:00,11.0381,11.0387,11.035,11.0359,24165063.0
2009-07-24 13:08:00,11.036,11.0383,11.0342,11.0368,7970555.0
2009-07-24 13:09:00,11.0365,11.0365,11.0326,11.0332,12932943.0
2009-07-24 13:10:00,11.033,11.037,11.0316,11.0336,4048104.0
2009-07-24 13:11:00,11.0344,11.0378,11.034,11.0359,18367983.0
2009-07-24 13:12:00,11.0375,11.0375,11.0329,11.03385,9938664.0
2009-07-24 13:13:00,11.0348,11.0348,11.03325,11.03405,26506070.0
2009-07-24 13:14:00,11.0369,11.0369,11.034,11.0346,21582003.0
2009-07-24 13:15:00,11.0371,11.03931,11.0365,11.0383,41525194.0
2009-07-24 13:16:00,11.0397,11.04085,11.03685,11.0406,7136803.0
2009-07-24 13:17:00,11.0401,11.04345,11.0387,11.0409,8787419.0
2009-07-24 13:18:00,11.04005,11.0417,11.037,11.037,17132469.0
2009-07-24 13:19:00,11.03785,11.042,11.03715,11.0401,24524857.0
2009-07-24 13:20:00,11.0411,11.04495,11.039,11.0438,24757982.0
2009-07-24 13:21:00,11.04265,11.04495,11.04197,11.0427,31948692.0
2009-07-24 13:22:00,11.0439,11.0439,11.0392,11.04235,8893834.0
2009-07-24 13:23:00,11.0422,11.0438,11.04025,11.0425,13182465.0
2009-07-24 13:24:00,11.0435,11.04355,11.0402,11.0402,11339848.0
2009-07-24 13:25:00,11.0403,11.04105,11.03705,11.03865,22157334.0
2009-07-24 13:26:00,11.03845,11.04085,11.03545,11.04035,19603240.0
2009-07-24 13:27:00,11.04,11.0418,11.0367,11.04085,14729085.0
2009-07-24 13:28:00,11.0407,11.0407,11.03645,11.04,15274815.0
2009-07-24 13:29:00,11.0395,11.04095,11.0388,11.04075,37098683.0
2009-07-24 13:30:00,11.04165,11.0418,11.039,11.039,30333399.0
2009-07-24 13:31:00,11.0398,11.04105,11.03605,11.03965,11540364.0
2009-07-24 13:32:00,11.0401,11.04137,11.0367,11.0375,12709449.0
2009-07-24 13:33:00,11.0379,11.03945,11.03515,11.03515,19044152.0
2009-07-24 13:34:00,11.03955,11.03955,11.03715,11.03775,19559912.0
2009-07-24 13:35:00,11.038,11.038,11.03415,11.03625,51599484.0
2009-07-24 13:36:00,11.03655,11.0373,11.03515,11.0357,16348651.0
2009-07-24 13:37:00,11.0359,11.0375,11.0346,11.03685,18910151.0
2009-07-24 13:38:00,11.0377,11.03885,11.03515,11.0385,22943293.0
2009-07-24 13:39:00,11.0382,11.03935,11.03705,11.0379,9304215.0
2009-07-24 13:40:00,11.038,11.0398,11.03685,11.0389,41149759.0
2009-07-24 13:41:00,11.0393,11.04085,11.0349,11.03725,8200716.0
2009-07-24 13:42:00,11.0387,11.03925,11.037,11.0377,10538041.0
2009-07-24 13:43:00,11.0374,11.03915,11.03635,11.0377,8915117.0
2009-07-24 13:44:00,11.0383,11.0383,11.03505,11.03505,7121422.0
2009-07-24 13:45:00,11.0361,11.0396,11.035,11.0381,11001453.0
2009-07-24 13:46:00,11.0382,11.0397,11.0353,11.03755,9801235.0
2009-07-24 13:47:00,11.0369,11.03825,11.03565,11.03755,17884983.0
2009-07-24 13:48:00,11.03495,11.03835,11.03494,11.0353,43498973.0
2009-07-24 13:49:00,11.0367,11.0392,11.0354,11.03665,10149466.0
2009-07-24 13:50:00,11.0367,11.03815,11.0353,11.03725,22838507.0
2009-07-24 13:51:00,11.0371,11.0387,11.0361,11.0387,25911194.0
2009-07-24 13:52:00,11.03925,11.03959,11.03755,11.03865,28591576.0
2009-07-24 13:53:00,11.03815,11.04195,11.0375,11.04095,9980698.0
2009-07-24 13:54:00,11.0415,11.0415,11.0391,11.03985,23157040.0
2009-07-24 13:55:00,11.0397,11.0408,11.03914,11.0393,24766996.0
2009-07-24 13:56:00,11.0411,11.04117,11.0385,11.0405,38539159.0
2009-07-24 13:57:00,11.0406,11.04115,11.0394,11.0403,36011429.0
2009-07-24 13:58:00,11.0411,11.0411,11.0369,11.0369,13978534.0
2009-07-24 13:59:00,11.03875,11.03875,11.03535,11.03605,21452772.0
2009-07-24 14:00:00,11.03565,11.03625,11.03205,11.03205,22866609.0
2009-07-24 14:01:00,11.0329,11.0348,11.031,11.0338,16845756.0
2009-07-24 14:02:00,11.034,11.0351,11.0308,11.03275,19632163.0
2009-07-24 14:03:00,11.0337,11.03505,11.03025,11.03505,17814811.0
2009-07-24 14:04:00,11.0348,11.03535,11.03365,11.03535,12276416.0
2009-07-24 14:05:00,11.0353,11.0361,11.03345,11.0348,11253371.0
2009-07-24 14:06:00,11.0355,11.0355,11.0313,11.0313,17456878.0
2009-07-24 14:07:00,11.0323,11.033,11.03005,11.0311,18573576.0
2009-07-24 14:08:00,11.0304,11.0314,11.0281,11.029,9343435.0
2009-07-24 14:09:00,11.02905,11.0311,11.02835,11.0286,14119713.0
2009-07-24 14:10:00,11.02825,11.02975,11.02825,11.02865,9514811.0
2009-07-24 14:11:00,11.0296,11.03095,11.0267,11.0302,13013801.0
2009-07-24 14:12:00,11.03115,11.03115,11.02945,11.03055,23380035.0
2009-07-24 14:13:00,11.0302,11.0302,11.0277,11.029,18379975.0
2009-07-24 14:14:00,11.0297,11.0297,11.0232,11.02405,6696224.0
2009-07-24 14:15:00,11.0244,11.02635,11.023,11.0251,21073100.0
2009-07-24 14:16:00,11.0255,11.0255,11.02115,11.02305,11828407.0
2009-07-24 14:17:00,11.02365,11.02485,11.02035,11.0222,9797263.0
2009-07-24 14:18:00,11.02225,11.0232,11.01695,11.0203,13972604.0
2009-07-24 14:19:00,11.02005,11.0212,11.01823,11.01845,16472582.0
2009-07-24 14:20:00,11.0198,11.02035,11.0157,11.01615,8979109.0
2009-07-24 14:21:00,11.01935,11.01949,11.01645,11.0177,20660742.0
2009-07-24 14:22:00,11.0181,11.0209,11.0173,11.0194,54596561.0
2009-07-24 14:23:00,11.0194,11.01985,11.01676,11.0187,28536655.0
2009-07-24 14:24:00,11.0195,11.0204,11.0149,11.01895,17928719.0
2009-07-24 14:25:00,11.01895,11.0203,11.01635,11.01855,14891711.0
2009-07-24 14:26:00,11.0187,11.0215,11.01785,11.02105,13925289.0
2009-07-24 14:27:00,11.02055,11.021,11.01875,11.021,54216144.0
2009-07-24 14:28:00,11.02135,11.02135,11.0156,11.0156,14713476.0
2009-07-24 14:29:00,11.01475,11.0153,11.01115,11.0133,32485805.0
2009-07-24 14:30:00,11.0146,11.0146,11.00941,11.00995,15347424.0
2009-07-24 14:31:00,11.009,11.01395,11.0077,11.01395,26719364.0
2009-07-24 14:32:00,11.0148,11.01545,11.01075,11.0144,6583301.0
2009-07-24 14:33:00,11.0147,11.0165,11.01345,11.0164,5748765.0
2009-07-24 14:34:00,11.0178,11.0178,11.0157,11.0172,8406051.0
2009-07-24 14:35:00,11.0167,11.0174,11.0143,11.0174,31605583.0
2009-07-24 14:36:00,11.0184,11.0201,11.0161,11.01955,8291408.0
2009-07-24 14:37:00,11.019,11.0201,11.01665,11.0198,40310056.0
2009-07-24 14:38:00,11.02175,11.02175,11.0198,11.02025,17597462.0
2009-07-24 14:39:00,11.02085,11.0231,11.02005,11.0227,12000766.0
2009-07-24 14:40:00,11.02385,11.02385,11.01923,11.0207,37859956.0
2009-07-24 14:41:00,11.02075,11.02075,11.01875,11.0188,13946351.0
2009-07-24 14:42:00,11.02015,11.02335,11.0181,11.0211,32843672.0
2009-07-24 14:43:00,11.02135,11.02135,11.01765,11.019,9109624.0
2009-07-24 14:44:00,11.01975,11.02035,11.0182,11.01985,37523613.0
2009-07-24 14:45:00,11.01965,11.02125,11.019,11.02125,43611281.0
2009-07-24 14:46:00,11.0215,11.02217,11.01815,11.0204,26469596.0
2009-07-24 14:47:00,11.0208,11.0211,11.017,11.017,5398835.0
2009-07-24 14:48:00,11.01895,11.01895,11.01305,11.0163,30004967.0
2009-07-24 14:49:00,11.01545,11.0194,11.0145,11.0161,22500014.0
2009-07-24 14:50:00,11.0169,11.0169,11.0123,11.01295,31444626.0
2009-07-24 14:51:00,11.0127,11.0156,11.01255,11.0132,11482362.0
2009-07-24 14:52:00,11.01395,11.01395,11.01,11.0125,8771403.0
2009-07-24 14:53:00,11.013,11.01375,11.0109,11.01215,6151689.0
2009-07-24 14:54:00,11.0123,11.01315,11.0107,11.0119,21687757.0
2009-07-24 14:55:00,11.0119,11.01375,11.01035,11.01035,24841324.0
2009-07-24 14:56:00,11.0121,11.01425,11.0102,11.0102,9147692.0
2009-07-24 14:57:00,11.013,11.01645,11.01153,11.01435,7914641.0
2009-07-24 14:58:00,11.0155,11.0155,11.0125,11.0132,10665909.0
2009-07-24 14:59:00,11.01225,11.01415,11.0106,11.01265,34911166.0
2009-07-24 15:00:00,11.01405,11.0147,11.01,11.0147,12242274.0
2009-07-24 15:01:00,11.01405,11.0154,11.01325,11.01465,9089124.0
2009-07-24 15:02:00,11.01575,11.01575,11.0091,11.01045,17914259.0
2009-07-24 15:03:00,11.0105,11.0137,11.0094,11.01295,16315530.0
2009-07-24 15:04:00,11.0139,11.0151,11.0102,11.0149,9640471.0
2009-07-24 15:05:00,11.01575,11.01815,11.0136,11.0178,16534529.0
2009-07-24 15:06:00,11.01815,11.01815,11.01615,11.01615,16138139.0
2009-07-24 15:07:00,11.01675,11.02015,11.0163,11.0185,18337331.0
2009-07-24 15:08:00,11.0178,11.0192,11.0162,11.0173,7436989.0
2009-07-24 15:09:00,11.0169,11.0211,11.01565,11.0191,5373652.0
2009-07-24 15:10:00,11.0196,11.02158,11.0185,11.01975,12143699.0
2009-07-24 15:11:00,11.01945,11.01965,11.0151,11.01685,22052186.0
2009-07-24 15:12:00,11.01825,11.0184,11.01445,11.01775,8960928.0
2009-07-24 15:13:00,11.0179,11.02045,11.01705,11.01885,23865711.0
2009-07-24 15:14:00,11.02025,11.02025,11.0159,11.01645,22787148.0
2009-07-24 15:15:00,11.0165,11.01705,11.014,11.01625,13571979.0
2009-07-24 15:16:00,11.017,11.01795,11.0157,11.01665,14624739.0
2009-07-24 15:17:00,11.0162,11.019,11.0151,11.019,21248454.0
2009-07-24 15:18:00,11.02015,11.0221,11.0172,11.01805,17398236.0
2009-07-24 15:19:00,11.0167,11.0176,11.0159,11.0167,8847417.0
2009-07-24 15:20:00,11.0164,11.0173,11.0126,11.0126,24413354.0
2009-07-24 15:21:00,11.0132,11.0142,11.011,11.0132,6144978.0
2009-07-24 15:22:00,11.01395,11.01645,11.01175,11.01325,7028862.0
2009-07-24 15:23:00,11.01365,11.0156,11.01255,11.01465,50494097.0
2009-07-24 15:24:00,11.01525,11.016,11.0121,11.01425,8818738.0
2009-07-24 15:25:00,11.01325,11.0134,11.00925,11.0134,17039584.0
2009-07-24 15:26:00,11.01395,11.01555,11.013,11.0138,27660811.0
2009-07-24 15:27:00,11.0141,11.01505,11.01005,11.01265,17766242.0
2009-07-24 15:28:00,11.01525,11.01725,11.0121,11.01725,16017044.0
2009-07-24 15:29:00,11.0169,11.0194,11.0142,11.01815,11392811.0
2009-07-24 15:30:00,11.0197,11.0197,11.0161,11.01925,12148593.0
2009-07-24 15:31:00,11.0178,11.0223,11.01665,11.0211,20367245.0
2009-07-24 15:32:00,11.0222,11.02685,11.0222,11.02645,6568315.0
2009-07-24 15:33:00,11.0272,11.0272,11.02325,11.02525,18045631.0
2009-07-24 15:34:00,11.02605,11.0272,11.023,11.0263,33574884.0
2009-07-24 15:35:00,11.02565,11.0283,11.02225,11.02225,12105775.0
2009-07-24 15:36:00,11.0246,11.02665,11.02095,11.024,19466397.0
2009-07-24 15:37:00,11.024,11.0258,11.0215,11.0247,7585470.0
2009-07-24 15:38:00,11.02535,11.0281,11.0232,11.0261,17269675.0
2009-07-24 15:39:00,11.0266,11.0266,11.0226,11.0234,15548927.0
2009-07-24 15:40:00,11.0246,11.02675,11.023,11.02455,27295785.0
2009-07-24 15:41:00,11.0249,11.02815,11.0229,11.02815,13401958.0
2009-07-24 15:42:00,11.02865,11.032,11.027,11.0296,13706960.0
2009-07-24 15:43:00,11.02995,11.03525,11.02815,11.03355,20438989.0
2009-07-24 15:44:00,11.0336,11.0337,11.03015,11.0316,17531125.0
2009-07-24 15:45:00,11.03225,11.03488,11.032,11.0324,19904946.0
2009-07-24 15:46:00,11.033,11.0339,11.02965,11.0321,35243977.0
2009-07-24 15:47:00,11.03235,11.033,11.02915,11.0317,8999358.0
2009-07-24 15:48:00,11.0331,11.0331,11.0284,11.02915,12995359.0
2009-07-24 15:49:00,11.0278,11.0305,11.0259,11.026,22206439.0
2009-07-24 15:50:00,11.0267,11.02805,11.02435,11.0253,13441153.0
2009-07-24 15:51:00,11.0253,11.02805,11.0233,11.0246,13820776.0
2009-07-24 15:52:00,11.02655,11.0272,11.02425,11.0265,9911516.0
2009-07-24 15:53:00,11.02655,11.02735,11.02515,11.0258,21523461.0
2009-07-24 15:54:00,11.0259,11.02645,11.0243,11.02645,13506537.0
2009-07-24 15:55:00,11.0267,11.0272,11.0228,11.02355,23760436.0
2009-07-24 15:56:00,11.0249,11.0249,11.0201,11.0237,18137268.0
2009-07-24 15:57:00,11.0242,11.0257,11.0197,11.0216,19351029.0
2009-07-24 15:58:00,11.0229,11.0229,11.01865,11.02,28024036.0
2009-07-24 15:59:00,11.0203,11.02255,11.01915,11.02195,20445949.0
2009-07-24 16:00:00,11.02235,11.02295,11.01745,11.0184,7453965.0
2009-07-24 16:01:00,11.01715,11.0219,11.01695,11.0211,14525548.0
2009-07-24 16:02:00,11.0222,11.0222,11.01675,11.0179,8092631.0
2009-07-24 16:03:00,11.0183,11.0193,11.0156,11.01855,26275162.0
2009-07-24 16:04:00,11.01945,11.0208,11.01615,11.0192,15025841.0
2009-07-24 16:05:00,11.02025,11.02336,11.0177,11.0233,9769985.0
2009-07-24 16:06:00,11.0241,11.02715,11.0223,11.0258,7613869.0
2009-07-24 16:07:00,11.0258,11.02765,11.0233,11.0233,13003245.0
2009-07-24 16:08:00,11.02355,11.02355,11.02045,11.0219,11787598.0
2009-07-24 16:09:00,11.0209,11.02235,11.01915,11.0202,21941765.0
2009-07-24 16:10:00,11.02185,11.02225,11.01965,11.0211,42689777.0
2009-07-24 16:11:00,11.02175,11.02315,11.0196,11.02085,6743877.0
2009-07-24 16:12:00,11.021,11.0239,11.01825,11.02315,16613725.0
2009-07-24 16:13:00,11.0226,11.023,11.0197,11.02165,22060397.0
2009-07-24 16:14:00,11.0228,11.0228,11.01674,11.017,19840611.0
2009-07-24 16:15:00,11.0175,11.01905,11.01405,11.01755,8422707.0
2009-07-24 16:16:00,11.0179,11.0191,11.0157,11.01765,20069499.0
2009-07-24 16:17:00,11.0168,11.02,11.015,11.017,22333777.0
2009-07-24 16:18:00,11.0181,11.01995,11.016,11.01805,7074480.0
2009-07-24 16:19:00,11.01725,11.01815,11.0137,11.015,13754893.0
2009-07-24 16:20:00,11.01625,11.01665,11.0131,11.0158,8036297.0
2009-07-24 16:21:00,11.0161,11.0161,11.0132,11.01415,20466164.0
2009-07-24 16:22:00,11.015,11.0155,11.013,11.0145,56623532.0
2009-07-24 16:23:00,11.0143,11.01525,11.0132,11.0147,19795726.0
2009-07-24 16:24:00,11.0155,11.01835,11.01435,11.01665,20558861.0
2009-07-24 16:25:00,11.0162,11.0193,11.0151,11.0171,31657139.0
2009-07-24 16:26:00,11.01795,11.01795,11.01555,11.01745,14673707.0
2009-07-24 16:27:00,11.01735,11.0195,11.0143,11.01735,6245127.0
2009-07-24 16:28:00,11.01985,11.02153,11.01835,11.0201,45877871.0
2009-07-24 16:29:00,11.0201,11.0213,11.0184,11.0208,9463903.0
2009-07-24 16:30:00,11.0215,11.02245,11.01975,11.0216,11921960.0
2009-07-24 16:31:00,11.0223,11.0223,11.01945,11.01945,16546263.0
2009-07-24 16:32:00,11.02015,11.02015,11.0165,11.0165,30121690.0
2009-07-24 16:33:00,11.0165,11.0187,11.01415,11.0146,21050448.0
2009-07-24 16:34:00,11.0145,11.01775,11.0141,11.01625,30833808.0
2009-07-24 16:35:00,11.01745,11.0184,11.01575,11.0161,9871584.0
2009-07-24 16:36:00,11.0181,11.0181,11.013,11.0145,15609997.0
2009-07-24 16:37:00,11.01505,11.0172,11.01305,11.0155,9820459.0
2009-07-24 16:38:00,11.0179,11.01825,11.01415,11.01565,36486514.0
2009-07-24 16:39:00,11.0157,11.0157,11.0127,11.0142,16329985.0
2009-07-24 16:40:00,11.0149,11.01715,11.0133,11.01545,15322773.0
2009-07-24 16:41:00,11.0146,11.0149,11.01035,11.01175,14750492.0
2009-07-24 16:42:00,11.0132,11.0132,11.0078,11.0089,12797229.0
2009-07-24 16:43:00,11.0094,11.0114,11.00685,11.0093,16665686.0
2009-07-24 16:44:00,11.0102,11.0103,11.0071,11.0084,22090451.0
2009-07-24 16:45:00,11.0083,11.00945,11.00465,11.00675,12201951.0
2009-07-24 16:46:00,11.0073,11.00762,11.00325,11.0075,33525314.0
2009-07-24 16:47:00,11.00815,11.00815,11.0063,11.00735,47102572.0
2009-07-24 16:48:00,11.00805,11.0098,11.0063,11.0093,11104410.0
2009-07-24 16:49:00,11.00905,11.0103,11.007,11.0077,44134616.0
2009-07-24 16:50:00,11.00875,11.0092,11.0044,11.0053,20229102.0
2009-07-24 16:51:00,11.0052,11.00605,11.00085,11.00155,7951057.0
2009-07-24 16:52:00,11.00285,11.00285,10.997,11.0011,5915542.0
2009-07-24 16:53:00,11.00235,11.00375,11.0006,11.00285,10522667.0
2009-07-24 16:54:00,11.00395,11.00455,11.0018,11.00225,7218077.0
2009-07-24 16:55:00,11.0016,11.0029,10.9991,11.0017,5084681.0
2009-07-24 16:56:00,11.0009,11.0027,10.9981,11.0002,11230037.0
2009-07-24 16:57:00,11.001,11.00535,11.0,11.00475,28589340.0
2009-07-24 16:58:00,11.006,11.006,11.0022,11.0045,16443893.0
2009-07-24 16:59:00,11.0033,11.0057,11.00135,11.00415,64081411.0
2009-07-24 17:00:00,11.0043,11.00495,10.9991,10.99985,21543232.0
2009-07-24 17:01:00,11.0012,11.0012,10.99475,10.9961,4542161.0
2009-07-24 17:02:00,10.9957,10.9979,10.99475,10.99775,31466154.0
2009-07-24 17:03:00,10.9979,11.00045,10.9963,11.00045,45078785.0
2009-07-24 17:04:00,11.0002,11.0002,10.9961,10.9991,29420709.0
2009-07-24 17:05:00,10.99775,10.99985,10.99415,10.9949,9499044.0
2009-07-24 17:06:00,10.9953,10.9977,10.9947,10.99735,13418931.0
2009-07-24 17:07:00,10.99715,10.9986,10.99415,10.99495,32405962.0
2009-07-24 17:08:00,10.9961,10.99715,10.99315,10.997,16759202.0
2009-07-24 17:09:00,10.99655,10.9978,10.994,10.9972,23192371.0
2009-07-24 17:10:00,10.9975,10.9975,10.99135,10.99185,24376339.0
2009-07-24 17:11:00,10.9937,10.99615,10.9932,10.9954,36148627.0
2009-07-24 17:12:00,10.9967,11.00095,10.9951,11.0003,55126844.0
2009-07-24 17:13:00,10.99895,11.00105,10.99675,10.99915,19610691.0
2009-07-24 17:14:00,11.0,11.0,10.99525,10.99585,24320077.0
2009-07-24 17:15:00,10.99655,11.0002,10.995,10.9996,14262144.0
2009-07-24 17:16:00,11.00085,11.0022,10.9978,11.0011,33483994.0
2009-07-24 17:17:00,11.0014,11.0035,10.9997,11.0035,13151930.0
2009-07-24 17:18:00,11.00405,11.00645,11.00245,11.00245,13119685.0
2009-07-24 17:19:00,11.00425,11.0069,11.0031,11.00635,12476660.0
2009-07-24 17:20:00,11.0075,11.0095,11.00615,11.008,17557373.0
2009-07-24 17:21:00,11.00705,11.0091,11.00505,11.0091,18296178.0
2009-07-24 17:22:00,11.00925,11.00925,11.0059,11.00685,29922921.0
2009-07-24 17:23:00,11.00695,11.0098,11.00385,11.0091,25639872.0
2009-07-24 17:24:00,11.01085,11.01085,11.0061,11.007,10944759.0
2009-07-24 17:25:00,11.0069,11.00725,11.0048,11.0048,12426035.0
2009-07-24 17:26:00,11.0068,11.0094,11.00615,11.0093,29921289.0
2009-07-24 17:27:00,11.0092,11.00935,11.00685,11.00895,13767518.0
2009-07-24 17:28:00,11.01,11.01,11.00625,11.0073,20795244.0
2009-07-24 17:29:00,11.00775,11.0094,11.00605,11.0081,18520609.0
2009-07-24 17:30:00,11.0095,11.01105,11.00585,11.0103,27574363.0
2009-07-24 17:31:00,11.01055,11.0117,11.0083,11.0094,20374254.0
2009-07-24 17:32:00,11.0117,11.0117,11.00675,11.009,5855167.0
2009-07-24 17:33:00,11.00905,11.01215,11.0081,11.01195,16709094.0
2009-07-24 17:34:00,11.01145,11.01255,11.0089,11.0099,14623919.0
2009-07-24 17:35:00,11.0104,11.0104,11.0063,11.00825,16802365.0
2009-07-24 17:36:00,11.00935,11.0125,11.007,11.00825,21145036.0
2009-07-24 17:37:00,11.0086,11.00955,11.0073,11.0076,30108655.0
2009-07-24 17:38:00,11.00875,11.01045,11.00575,11.0079,8504544.0
2009-07-24 17:39:00,11.0074,11.0089,11.0062,11.0072,13920478.0
2009-07-24 17:40:00,11.00755,11.00755,11.00355,11.00605,19586060.0
2009-07-24 17:41:00,11.00515,11.00675,11.00515,11.0059,15504184.0
2009-07-24 17:42:00,11.00725,11.0085,11.0043,11.0058,37649865.0
2009-07-24 17:43:00,11.00555,11.0069,11.00325,11.00605,5415165.0
2009-07-24 17:44:00,11.0075,11.0075,11.00205,11.0026,19514317.0
2009-07-24 17:45:00,11.00365,11.0044,11.0022,11.00365,13349978.0
2009-07-24 17:46:00,11.00365,11.00365,11.0001,11.001,20185212.0
2009-07-24 17:47:00,11.0,11.0018,10.999,11.00005,9953218.0
2009-07-24 17:48:00,11.0002,11.0008,10.99765,11.00045,28435730.0
2009-07-24 17:49:00,11.0003,11.0011,10.99795,11.00045,26079744.0
2009-07-24 17:50:00,11.0025,11.0025,10.99896,11.00215,43326854.0
2009-07-24 17:51:00,11.00205,11.00615,11.00135,11.00615,14915114.0
2009-07-24 17:52:00,11.007,11.0071,11.00205,11.00375,21047784.0
2009-07-24 17:53:00,11.00375,11.00375,11.00015,11.0023,9456189.0
2009-07-24 17:54:00,11.0024,11.0052,11.00135,11.0033,9325809.0
2009-07-24 17:55:00,11.0044,11.00607,11.0034,11.0045,18895305.0
2009-07-24 17:56:00,11.0039,11.00775,11.0039,11.005,21386811.0
2009-07-24 17:57:00,11.00565,11.0088,11.00565,11.00705,11023476.0
2009-07-24 17:58:00,11.00815,11.009,11.00665,11.009,16574549.0
2009-07-24 17:59:00,11.0096,11.01315,11.00725,11.01315,27207904.0
2009-07-24 18:00:00,11.0116,11.01261,11.0072,11.0084,20975389.0
2009-07-24 18:01:00,11.0087,11.0087,11.00679,11.0085,6810007.0
2009-07-24 18:02:00,11.00945,11.00945,11.00505,11.00885,8504370.0
2009-07-24 18:03:00,11.0083,11.00889,11.0068,11.00845,18737212.0
2009-07-24 18:04:00,11.0092,11.0092,11.00535,11.00785,20670000.0
2009-07-24 18:05:00,11.0071,11.00765,11.00645,11.0074,22761590.0
2009-07-24 18:06:00,11.00835,11.00835,11.0062,11.007,13633193.0
2009-07-24 18:07:00,11.0076,11.0078,11.0069,11.0078,10783960.0
2009-07-24 18:08:00,11.009,11.0121,11.0071,11.01155,13796460.0
2009-07-24 18:09:00,11.01125,11.0143,11.01125,11.0131,21649292.0
2009-07-24 18:10:00,11.01465,11.01465,11.0131,11.01455,19367728.0
2009-07-24 18:11:00,11.01465,11.01555,11.0134,11.01555,19486171.0
2009-07-24 18:12:00,11.0173,11.0173,11.01285,11.01465,13260856.0
2009-07-24 18:13:00,11.01505,11.01573,11.0144,11.0147,12190558.0
2009-07-24 18:14:00,11.015,11.01655,11.0133,11.0153,23332613.0
2009-07-24 18:15:00,11.0154,11.01575,11.0139,11.01575,6361462.0
2009-07-24 18:16:00,11.0162,11.0162,11.01371,11.014,21729288.0
2009-07-24 18:17:00,11.0133,11.01755,11.0133,11.0168,8537460.0
2009-07-24 18:18:00,11.0173,11.0176,11.0155,11.0163,30279593.0
2009-07-24 18:19:00,11.0157,11.0164,11.013,11.013,10364537.0
2009-07-24 18:20:00,11.0142,11.0142,11.01135,11.012,7922754.0
2009-07-24 18:21:00,11.0125,11.0134,11.01165,11.01255,15144344.0
2009-07-24 18:22:00,11.0132,11.0139,11.0116,11.012,14123377.0
2009-07-24 18:23:00,11.01295,11.0155,11.01095,11.01095,12966178.0
2009-07-24 18:24:00,11.01305,11.01525,11.01223,11.01455,30309388.0
2009-07-24 18:25:00,11.0143,11.017,11.01315,11.0157,30776143.0
2009-07-24 18:26:00,11.01705,11.01705,11.0153,11.01595,44152471.0
2009-07-24 18:27:00,11.01565,11.0172,11.01565,11.0162,17350023.0
2009-07-24 18:28:00,11.017,11.017,11.01555,11.0167,32634944.0
2009-07-24 18:29:00,11.0176,11.0176,11.0164,11.0164,18011346.0
2009-07-24 18:30:00,11.01715,11.0191,11.01555,11.017,21104421.0
2009-07-24 18:31:00,11.01565,11.0176,11.01565,11.0157,11826735.0
2009-07-24 18:32:00,11.01675,11.01675,11.01485,11.015,10270620.0
2009-07-24 18:33:00,11.01495,11.01606,11.01447,11.01505,5046571.0
2009-07-24 18:34:00,11.01595,11.01595,11.01455,11.01565,32079294.0
2009-07-24 18:35:00,11.01575,11.0177,11.01535,11.0177,31120557.0
2009-07-24 18:36:00,11.0183,11.0183,11.01585,11.01635,32561720.0
2009-07-24 18:37:00,11.01625,11.01625,11.0143,11.0157,17485072.0
2009-07-24 18:38:00,11.01665,11.0176,11.01515,11.01605,26617112.0
2009-07-24 18:39:00,11.0169,11.01793,11.01635,11.0166,12409493.0
2009-07-24 18:40:00,11.017,11.01825,11.01605,11.0181,53719236.0
2009-07-24 18:41:00,11.018,11.018,11.0155,11.01665,22405153.0
2009-07-24 18:42:00,11.0171,11.0171,11.01215,11.01285,26561433.0
2009-07-24 18:43:00,11.0129,11.0168,11.0129,11.0156,8895788.0
2009-07-24 18:44:00,11.0167,11.0167,11.0145,11.0145,10942406.0
2009-07-24 18:45:00,11.01605,11.01835,11.0156,11.01755,19084055.0
2009-07-24 18:46:00,11.01865,11.0192,11.01825,11.0187,14205468.0
2009-07-24 18:47:00,11.01825,11.01913,11.01763,11.01865,7946053.0
2009-07-24 18:48:00,11.0186,11.0208,11.0186,11.0187,34164527.0
2009-07-24 18:49:00,11.02005,11.0207,11.01915,11.02045,15780238.0
2009-07-24 18:50:00,11.02125,11.0218,11.0197,11.0197,10765020.0
2009-07-24 18:51:00,11.0202,11.0216,11.019,11.0203,10218187.0
2009-07-24 18:52:00,11.0205,11.02109,11.0185,11.0185,19128281.0
2009-07-24 18:53:00,11.01955,11.02,11.0186,11.01875,70214292.0
2009-07-24 18:54:00,11.02015,11.0204,11.0184,11.01885,12956512.0
2009-07-24 18:55:00,11.01975,11.02009,11.01865,11.0189,21219451.0
2009-07-24 18:56:00,11.01865,11.0191,11.0157,11.0157,5657743.0
2009-07-24 18:57:00,11.01455,11.0173,11.01455,11.0172,11261564.0
2009-07-24 18:58:00,11.0187,11.01895,11.01745,11.018,17802981.0
2009-07-24 18:59:00,11.01835,11.01953,11.0178,11.01865,8995996.0
2009-07-24 19:00:00,11.02065,11.0221,11.01705,11.0181,8397481.0
2009-07-24 19:01:00,11.01925,11.02195,11.0192,11.02195,19011662.0
2009-07-24 19:02:00,11.0243,11.0243,11.02015,11.02195,10976149.0
2009-07-24 19:03:00,11.02255,11.02296,11.02105,11.0219,21674358.0
2009-07-24 19:04:00,11.02255,11.02274,11.0214,11.0214,21776555.0
2009-07-24 19:05:00,11.02065,11.0211,11.01865,11.0211,21739688.0
2009-07-24 19:06:00,11.02155,11.02275,11.02015,11.0213,27634140.0
2009-07-24 19:07:00,11.02115,11.0224,11.02115,11.0224,18332178.0
2009-07-24 19:08:00,11.0229,11.0229,11.0202,11.0202,17228186.0
2009-07-24 19:09:00,11.02205,11.0226,11.02085,11.0216,29726592.0
2009-07-24 19:10:00,11.0225,11.02385,11.02,11.02275,11838427.0
2009-07-24 19:11:00,11.0214,11.02495,11.0214,11.02225,10798943.0
2009-07-24 19:12:00,11.024,11.024,11.02025,11.02235,19162600.0
2009-07-24 19:13:00,11.0223,11.023,11.02005,11.0215,7250595.0
2009-07-24 19:14:00,11.02275,11.02275,11.0207,11.0207,15435654.0
2009-07-24 19:15:00,11.02125,11.0241,11.021,11.021,17143311.0
2009-07-24 19:16:00,11.02285,11.0248,11.0221,11.0233,26071134.0
2009-07-24 19:17:00,11.0241,11.0241,11.02185,11.0225,15285183.0
2009-07-24 19:18:00,11.0238,11.024,11.0226,11.0227,18097111.0
2009-07-24 19:19:00,11.0228,11.0239,11.0214,11.0214,16923217.0
2009-07-24 19:20:00,11.02355,11.02355,11.021,11.0217,21051430.0
2009-07-24 19:21:00,11.0222,11.02395,11.0214,11.02395,29502906.0
2009-07-24 19:22:00,11.0246,11.0246,11.02,11.02105,12585631.0
2009-07-24 19:23:00,11.0205,11.0208,11.01725,11.01915,14001415.0
2009-07-24 19:24:00,11.0208,11.0238,11.01925,11.02335,10863203.0
2009-07-24 19:25:00,11.02275,11.024,11.0211,11.0225,19666665.0
2009-07-24 19:26:00,11.0231,11.0231,11.0213,11.02265,12286799.0
2009-07-24 19:27:00,11.0223,11.02305,11.02025,11.02305,9385106.0
2009-07-24 19:28:00,11.0236,11.02438,11.02315,11.0236,8927040.0
2009-07-24 19:29:00,11.0232,11.02545,11.0232,11.0237,16490623.0
2009-07-24 19:30:00,11.0254,11.0278,11.0236,11.0252,12097676.0
2009-07-24 19:31:00,11.025,11.0289,11.025,11.0289,17481989.0
2009-07-24 19:32:00,11.0297,11.03015,11.0281,11.02925,8808870.0
2009-07-24 19:33:00,11.02915,11.03,11.02665,11.0288,40911618.0
2009-07-24 19:34:00,11.0302,11.0302,11.02725,11.0279,9066754.0
2009-07-24 19:35:00,11.02825,11.02825,11.02715,11.02745,59369459.0
2009-07-24 19:36:00,11.02855,11.0289,11.0274,11.0274,12295493.0
2009-07-24 19:37:00,11.0287,11.02985,11.0272,11.0281,10315572.0
2009-07-24 19:38:00,11.02955,11.02955,11.0276,11.0284,14514872.0
2009-07-24 19:39:00,11.02825,11.0301,11.027,11.02905,20496281.0
2009-07-24 19:40:00,11.0301,11.0301,11.027,11.0292,21985783.0
2009-07-24 19:41:00,11.0298,11.03,11.0273,11.0289,17695061.0
2009-07-24 19:42:00,11.02985,11.03045,11.02809,11.03045,96011503.0
2009-07-24 19:43:00,11.02975,11.02975,11.0272,11.0283,10064238.0
2009-07-24 19:44:00,11.029,11.029,11.02705,11.02705,8783176.0
2009-07-24 19:45:00,11.0271,11.0288,11.02625,11.028,9597981.0
2009-07-24 19:46:00,11.02885,11.0302,11.02715,11.0284,28219709.0
2009-07-24 19:47:00,11.029,11.0293,11.02675,11.0293,15610006.0
2009-07-24 19:48:00,11.03045,11.0309,11.02645,11.02905,24869082.0
2009-07-24 19:49:00,11.02915,11.03045,11.028,11.02945,12209651.0
2009-07-24 19:50:00,11.029,11.02951,11.0272,11.02765,28443107.0
2009-07-24 19:51:00,11.02885,11.031,11.02815,11.0298,18413096.0
2009-07-24 19:52:00,11.03155,11.03155,11.0286,11.0298,15102537.0
2009-07-24 19:53:00,11.02875,11.0301,11.02825,11.0286,23779732.0
2009-07-24 19:54:00,11.0299,11.0299,11.0274,11.0288,26851845.0
2009-07-24 19:55:00,11.02815,11.0297,11.02705,11.02865,49440669.0
2009-07-24 19:56:00,11.0301,11.0301,11.028,11.02895,9097237.0
2009-07-24 19:57:00,11.02895,11.02947,11.02825,11.0293,22814866.0
2009-07-24 19:58:00,11.02995,11.02995,11.02791,11.0288,20854726.0
2009-07-24 19:59:00,11.0294,11.02965,11.028,11.02835,17698530.0
2009-07-24 20:00:00,11.0294,11.02945,11.02789,11.0291,19091878.0
2009-07-24 20:01:00,11.02715,11.0317,11.02715,11.03075,16002592.0
2009-07-24 20:02:00,11.0321,11.0321,11.02982,11.0304,11150567.0
2009-07-24 20:03:00,11.0313,11.03205,11.0287,11.029,14485401.0
2009-07-24 20:04:00,11.0295,11.02975,11.0272,11.0282,37237262.0
2009-07-24 20:05:00,11.0283,11.0307,11.0283,11.02875,17595094.0
2009-07-24 20:06:00,11.02945,11.0306,11.0284,11.02845,7218670.0
2009-07-24 20:07:00,11.0289,11.03085,11.0281,11.0293,5861106.0
2009-07-24 20:08:00,11.0305,11.0305,11.02775,11.02775,12157565.0
2009-07-24 20:09:00,11.0285,11.0296,11.0285,11.02955,25852205.0
2009-07-24 20:10:00,11.03085,11.03085,11.027,11.0287,19569166.0
2009-07-24 20:11:00,11.0278,11.02905,11.02665,11.0272,21546352.0
2009-07-24 20:12:00,11.02845,11.02845,11.0261,11.0261,9801837.0
2009-07-24 20:13:00,11.02695,11.02695,11.02525,11.02605,6199611.0
2009-07-24 20:14:00,11.02655,11.02655,11.0233,11.0233,20087999.0
2009-07-24 20:15:00,11.0245,11.02535,11.02315,11.02525,12323566.0
2009-07-24 20:16:00,11.0262,11.0262,11.0244,11.0245,10239135.0
2009-07-24 20:17:00,11.0239,11.02407,11.02195,11.0228,15545037.0
2009-07-24 20:18:00,11.02385,11.02385,11.0213,11.02195,13793780.0
2009-07-24 20:19:00,11.02145,11.0238,11.02145,11.02205,44890786.0
2009-07-24 20:20:00,11.0227,11.02295,11.0199,11.02,17144342.0
2009-07-24 20:21:00,11.0217,11.0217,11.01886,11.0193,21665015.0
2009-07-24 20:22:00,11.0217,11.0217,11.01965,11.0211,32976172.0
2009-07-24 20:23:00,11.0214,11.0214,11.0187,11.0199,15126530.0
2009-07-24 20:24:00,11.0215,11.0215,11.0184,11.0184,24424113.0
2009-07-24 20:25:00,11.01805,11.0185,11.0163,11.0177,16524210.0
2009-07-24 20:26:00,11.01895,11.02045,11.01745,11.01885,18447096.0
2009-07-24 20:27:00,11.0193,11.02125,11.0182,11.0204,24182407.0
2009-07-24 20:28:00,11.0216,11.0222,11.02005,11.02025,12409439.0
2009-07-24 20:29:00,11.02115,11.0217,11.02015,11.0203,47888325.0
2009-07-24 20:30:00,11.0213,11.0213,11.0187,11.0198,16045901.0
2009-07-24 20:31:00,11.0195,11.02019,11.0188,11.019,8726663.0
2009-07-24 20:32:00,11.0196,11.0206,11.0185,11.0188,19678054.0
2009-07-24 20:33:00,11.0191,11.02205,11.0191,11.0205,20986409.0
2009-07-24 20:34:00,11.0227,11.0227,11.0155,11.016,27191338.0
2009-07-24 20:35:00,11.016,11.01675,11.01175,11.01305,39736159.0
2009-07-24 20:36:00,11.01315,11.01515,11.0124,11.01395,22663443.0
2009-07-24 20:37:00,11.0144,11.0144,11.0122,11.01315,8537393.0
2009-07-24 20:38:00,11.0131,11.01405,11.0116,11.0134,14112838.0
2009-07-24 20:39:00,11.01275,11.0137,11.01123,11.0124,28379431.0
2009-07-24 20:40:00,11.013,11.0136,11.01025,11.01175,21760588.0
2009-07-24 20:41:00,11.0115,11.0134,11.0114,11.0132,15926101.0
2009-07-24 20:42:00,11.0146,11.0146,11.0116,11.0118,12866476.0
2009-07-24 20:43:00,11.0134,11.0134,11.01145,11.01265,6088781.0
2009-07-24 20:44:00,11.013,11.013,11.01185,11.0127,28036282.0
2009-07-24 20:45:00,11.0127,11.0148,11.0127,11.01445,37224873.0
2009-07-24 20:46:00,11.0155,11.01585,11.0139,11.01535,21535471.0
2009-07-24 20:47:00,11.0155,11.0163,11.014,11.015,15290272.0
2009-07-24 20:48:00,11.01615,11.01615,11.01405,11.0145,21112205.0
2009-07-24 20:49:00,11.0145,11.0145,11.0126,11.0126,32727784.0
2009-07-24 20:50:00,11.01505,11.01505,11.01165,11.0133,22626626.0
2009-07-24 20:51:00,11.01325,11.01403,11.0126,11.0136,20039507.0
2009-07-24 20:52:00,11.0141,11.0141,11.00885,11.01255,4544007.0
2009-07-24 20:53:00,11.0114,11.01203,11.0093,11.0117,24547185.0
2009-07-24 20:54:00,11.0131,11.0136,11.0111,11.0114,16263698.0
2009-07-24 20:55:00,11.0123,11.0129,11.0096,11.01065,10503020.0
2009-07-24 20:56:00,11.0115,11.01215,11.0102,11.01075,35208309.0
2009-07-24 20:57:00,11.01125,11.0118,11.01083,11.0114,13330588.0
2009-07-24 20:58:00,11.0123,11.0143,11.01195,11.0143,9990128.0
2009-07-24 20:59:00,11.0142,11.0158,11.01417,11.0155,26998858.0
2009-07-24 21:00:00,11.01615,11.01615,11.01205,11.01205,11185316.0
2009-07-24 21:01:00,11.01345,11.01415,11.0122,11.0122,31772161.0
2009-07-24 21:02:00,11.0147,11.0147,11.01245,11.0137,22735222.0
2009-07-24 21:03:00,11.01425,11.01465,11.0135,11.0141,15393817.0
2009-07-24 21:04:00,11.015,11.0157,11.0134,11.01535,25846038.0
2009-07-24 21:05:00,11.01505,11.01542,11.01415,11.01535,14065248.0
2009-07-24 21:06:00,11.01495,11.0157,11.01425,11.0145,17674182.0
2009-07-24 21:07:00,11.0152,11.0173,11.01515,11.01625,10945231.0
2009-07-24 21:08:00,11.0178,11.0178,11.01515,11.0157,15008638.0
2009-07-24 21:09:00,11.0161,11.0161,11.0144,11.0153,12312655.0
2009-07-24 21:10:00,11.01625,11.01676,11.0149,11.01515,17438175.0
2009-07-24 21:11:00,11.0158,11.0158,11.01485,11.0153,21002211.0
2009-07-24 21:12:00,11.0159,11.0159,11.01435,11.0149,26621737.0
2009-07-24 21:13:00,11.015,11.01705,11.0137,11.0149,20631850.0
2009-07-24 21:14:00,11.01785,11.01785,11.0129,11.01385,16019458.0
2009-07-24 21:15:00,11.0136,11.0143,11.01285,11.01285,16128969.0
2009-07-24 21:16:00,11.0126,11.0136,11.00935,11.01025,7362265.0
2009-07-24 21:17:00,11.01025,11.0111,11.01025,11.0104,20775017.0
2009-07-24 21:18:00,11.0113,11.0113,11.00885,11.0092,10289960.0
2009-07-24 21:19:00,11.00945,11.00945,11.0077,11.00875,15806480.0
2009-07-24 21:20:00,11.00925,11.01095,11.0076,11.0101,31017464.0
2009-07-24 21:21:00,11.00985,11.00991,11.00767,11.00855,15783942.0
2009-07-24 21:22:00,11.0096,11.01075,11.00815,11.00815,30494047.0
2009-07-24 21:23:00,11.009,11.00975,11.0082,11.00975,7899969.0
2009-07-24 21:24:00,11.01085,11.01085,11.0087,11.0093,8969576.0
2009-07-24 21:25:00,11.00945,11.01175,11.00945,11.0111,21818264.0
2009-07-24 21:26:00,11.01225,11.01248,11.01055,11.01225,23591610.0
2009-07-24 21:27:00,11.0115,11.0135,11.011,11.01265,16392703.0
2009-07-24 21:28:00,11.0117,11.01308,11.0113,11.0113,16844813.0
2009-07-24 21:29:00,11.01135,11.0132,11.01135,11.01255,10692117.0
2009-07-24 21:30:00,11.0137,11.01387,11.0089,11.0102,9281924.0
2009-07-24 21:31:00,11.01015,11.01115,11.009,11.00935,27476479.0
2009-07-24 21:32:00,11.00995,11.01088,11.00935,11.01005,16510930.0
2009-07-24 21:33:00,11.0101,11.01175,11.0093,11.0093,40599230.0
2009-07-24 21:34:00,11.01085,11.0117,11.0097,11.0117,18067231.0
2009-07-24 21:35:00,11.01125,11.01245,11.00948,11.0112,7793696.0
2009-07-24 21:36:00,11.012,11.0136,11.01065,11.01245,5169244.0
2009-07-24 21:37:00,11.01325,11.0138,11.0127,11.0131,23736391.0
2009-07-24 21:38:00,11.0143,11.0143,11.01068,11.0134,15458931.0
2009-07-24 21:39:00,11.0131,11.01335,11.01125,11.01125,6708278.0
2009-07-24 21:40:00,11.01265,11.0133,11.0102,11.01075,8807576.0
2009-07-24 21:41:00,11.01125,11.01182,11.00935,11.01015,13775720.0
2009-07-24 21:42:00,11.0112,11.0112,11.0101,11.0112,6153686.0
2009-07-24 21:43:00,11.01,11.01285,11.0088,11.01125,10427790.0
2009-07-24 21:44:00,11.0118,11.01255,11.0103,11.01255,15442766.0
2009-07-24 21:45:00,11.01285,11.0142,11.012,11.012,13478390.0
2009-07-24 21:46:00,11.0139,11.0139,11.01135,11.0123,14928152.0
2009-07-24 21:47:00,11.0121,11.01355,11.01035,11.0131,15047899.0
2009-07-24 21:48:00,11.0134,11.01395,11.0122,11.013,16269794.0
2009-07-24 21:49:00,11.013,11.01475,11.013,11.0136,19606395.0
2009-07-24 21:50:00,11.0147,11.0147,11.01135,11.01195,9791186.0
2009-07-24 21:51:00,11.0123,11.0139,11.01215,11.01215,32255819.0
2009-07-24 21:52:00,11.0132,11.0149,11.01175,11.0126,25083158.0
2009-07-24 21:53:00,11.01245,11.014,11.0105,11.0116,41319161.0
2009-07-24 21:54:00,11.0139,11.0139,11.012,11.01265,6776863.0
2009-07-24 21:55:00,11.0119,11.0146,11.0119,11.01365,13597199.0
2009-07-24 21:56:00,11.01515,11.0165,11.01415,11.0165,20822945.0
2009-07-24 21:57:00,11.01605,11.0168,11.01485,11.01485,14910822.0
2009-07-24 21:58:00,11.01645,11.01645,11.01425,11.01495,17114498.0
2009-07-24 21:59:00,11.01615,11.0166,11.0139,11.0139,13388156.0
2009-07-24 22:00:00,11.01525,11.01615,11.01384,11.0161,18360608.0
2009-07-24 22:01:00,11.0161,11.01685,11.01475,11.01485,16103675.0
2009-07-24 22:02:00,11.0166,11.0166,11.01455,11.01645,23455111.0
2009-07-24 22:03:00,11.01535,11.01631,11.01437,11.0155,31701697.0
2009-07-24 22:04:00,11.0171,11.0171,11.0144,11.0161,29177803.0
2009-07-24 22:05:00,11.01625,11.01625,11.01507,11.0156,28512693.0
2009-07-24 22:06:00,11.0169,11.0169,11.0125,11.0139,21530742.0
2009-07-24 22:07:00,11.01345,11.0142,11.01185,11.013,21442210.0
2009-07-24 22:08:00,11.014,11.01475,11.01317,11.0137,35580548.0
2009-07-24 22:09:00,11.01375,11.01436,11.01287,11.0133,10289883.0
2009-07-24 22:10:00,11.0134,11.01445,11.01189,11.014,16000100.0
2009-07-24 22:11:00,11.0145,11.01485,11.01306,11.01485,48826171.0
2009-07-24 22:12:00,11.0153,11.0153,11.0132,11.0135,11580394.0
2009-07-24 22:13:00,11.0129,11.0143,11.0129,11.01345,38319622.0
2009-07-24 22:14:00,11.0147,11.01504,11.0125,11.014,22391125.0
2009-07-24 22:15:00,11.014,11.01505,11.0126,11.0134,51564078.0
2009-07-24 22:16:00,11.0147,11.0147,11.0102,11.0114,30542710.0
2009-07-24 22:17:00,11.0118,11.01235,11.01125,11.01165,15789064.0
2009-07-24 22:18:00,11.0145,11.0145,11.01187,11.01255,17201986.0
2009-07-24 22:19:00,11.0133,11.01345,11.01065,11.01345,27391645.0
2009-07-24 22:20:00,11.01405,11.01405,11.01176,11.01275,20529909.0
2009-07-24 22:21:00,11.0124,11.01385,11.01076,11.01295,10666027.0
2009-07-24 22:22:00,11.01405,11.01423,11.01174,11.0133,77224731.0
2009-07-24 22:23:00,11.0127,11.01401,11.01225,11.01335,24208253.0
2009-07-24 22:24:00,11.0147,11.0147,11.01299,11.01395,22549476.0
2009-07-24 22:25:00,11.01405,11.01415,11.01225,11.0129,71012388.0
2009-07-24 22:26:00,11.0133,11.0133,11.01035,11.0122,57129484.0
2009-07-24 22:27:00,11.01255,11.01326,11.0119,11.0123,22948014.0
2009-07-24 22:28:00,11.01385,11.01396,11.0121,11.0121,39943468.0
2009-07-24 22:29:00,11.0124,11.01265,11.01135,11.0118,28229086.0
2009-07-24 22:30:00,11.01235,11.01315,11.0112,11.01175,44256363.0
2009-07-24 22:31:00,11.0125,11.0125,11.0104,11.0114,38441155.0
2009-07-24 22:32:00,11.01105,11.01216,11.0102,11.0102,8724369.0
2009-07-24 22:33:00,11.0102,11.0122,11.0102,11.0115,13445484.0
2009-07-24 22:34:00,11.0134,11.0134,11.0098,11.01145,33501166.0
2009-07-24 22:35:00,11.0104,11.0123,11.01025,11.0123,41185367.0
2009-07-24 22:36:00,11.01315,11.01315,11.0107,11.012,30656784.0
2009-07-24 22:37:00,11.01185,11.0128,11.01035,11.01035,22485345.0
2009-07-24 22:38:00,11.01305,11.01305,11.0111,11.0111,38838693.0
2009-07-24 22:39:00,11.0111,11.0123,11.01099,11.0123,34290938.0
2009-07-24 22:40:00,11.0126,11.0126,11.00995,11.00995,20418485.0
2009-07-24 22:41:00,11.0103,11.01118,11.00984,11.0104,33780695.0
2009-07-24 22:42:00,11.0125,11.0125,11.0101,11.01055,18633168.0
2009-07-24 22:43:00,11.01055,11.01225,11.01,11.01225,21710113.0
2009-07-24 22:44:00,11.0106,11.0111,11.00926,11.01045,21853314.0
2009-07-24 22:45:00,11.0097,11.01035,11.0066,11.00815,41010122.0
2009-07-24 22:46:00,11.01,11.01,11.0054,11.0059,20577992.0
2009-07-24 22:47:00,11.00575,11.0064,11.00575,11.006,23456886.0
2009-07-24 22:48:00,11.00755,11.00755,11.006,11.00655,28767958.0
2009-07-24 22:49:00,11.00725,11.00811,11.0066,11.008,29135908.0
2009-07-24 22:50:00,11.0077,11.0097,11.0073,11.0087,54190852.0
2009-07-24 22:51:00,11.01,11.01003,11.00905,11.0094,11932090.0
2009-07-24 22:52:00,11.01065,11.01065,11.00858,11.00925,25619898.0
2009-07-24 22:53:00,11.00925,11.0101,11.00705,11.00895,9219661.0
2009-07-24 22:54:00,11.0092,11.0092,11.0078,11.0085,40703310.0
2009-07-24 22:55:00,11.0091,11.0106,11.0083,11.0083,47012032.0
2009-07-24 22:56:00,11.01065,11.01065,11.0077,11.00955,9933161.0
2009-07-24 22:57:00,11.01,11.0108,11.0082,11.0108,26143444.0
2009-07-24 22:58:00,11.0103,11.0103,11.00928,11.0101,41619451.0
2009-07-24 22:59:00,11.0096,11.0096,11.0021,11.0021,12777536.0
2009-07-26 23:00:00,11.02275,11.02284,11.02135,11.02135,39628823.0
2009-07-26 23:01:00,11.0224,11.0224,11.0207,11.0207,24956306.0
2009-07-26 23:02:00,11.02325,11.02455,11.02212,11.02323,7793841.0
2009-07-26 23:03:00,11.0228,11.02295,11.02235,11.02295,21627750.0
2009-07-26 23:04:00,11.0228,11.0235,11.0225,11.0225,30856494.0
2009-07-26 23:05:00,11.0229,11.0229,11.0221,11.0221,12967067.0
2009-07-26 23:06:00,11.02395,11.02395,11.02237,11.02245,23270896.0
2009-07-26 23:07:00,11.02285,11.02295,11.0221,11.0224,8970970.0
2009-07-26 23:08:00,11.0231,11.0231,11.02179,11.02265,10781571.0
2009-07-26 23:09:00,11.02265,11.0235,11.02244,11.0235,13179682.0
2009-07-26 23:10:00,11.0225,11.023,11.02215,11.023,22388364.0
2009-07-26 23:11:00,11.02197,11.0227,11.02075,11.0227,6640604.0
2009-07-26 23:12:00,11.0236,11.0236,11.02106,11.02106,12420190.0
2009-07-26 23:13:00,11.0212,11.0212,11.01605,11.0177,13112471.0
2009-07-26 23:14:00,11.01655,11.0207,11.01634,11.0207,16564763.0
2009-07-26 23:15:00,11.0194,11.01967,11.01843,11.01905,8191188.0
2009-07-26 23:16:00,11.01933,11.02153,11.01933,11.01982,27522272.0
2009-07-26 23:17:00,11.0212,11.02135,11.0203,11.0203,12229627.0
2009-07-26 23:18:00,11.02195,11.02224,11.02047,11.0214,9414430.0
2009-07-26 23:19:00,11.0212,11.02198,11.02118,11.02195,19749937.0
2009-07-26 23:20:00,11.02138,11.02138,11.01969,11.021,13500830.0
2009-07-26 23:21:00,11.0211,11.0214,11.021,11.021,16174352.0
2009-07-26 23:22:00,11.0222,11.0222,11.0206,11.0206,11567335.0
2009-07-26 23:23:00,11.0206,11.0214,11.0206,11.02125,14639773.0
2009-07-26 23:24:00,11.02195,11.02195,11.0173,11.0173,10425590.0
2009-07-26 23:25:00,11.0184,11.01858,11.01737,11.0183,16517933.0
2009-07-26 23:26:00,11.0192,11.0192,11.01813,11.01815,18991642.0
2009-07-26 23:27:00,11.01645,11.0189,11.01645,11.0189,16819003.0
2009-07-26 23:28:00,11.0181,11.01863,11.01777,11.01825,16858046.0
2009-07-26 23:29:00,11.0187,11.0187,11.01785,11.0182,22415665.0
2009-07-26 23:30:00,11.0191,11.01935,11.01762,11.01895,9353804.0
2009-07-26 23:31:00,11.0186,11.02058,11.0176,11.01858,13942316.0
2009-07-26 23:32:00,11.01871,11.02275,11.01871,11.02245,19219334.0
2009-07-26 23:33:00,11.02325,11.0249,11.02255,11.0249,7139471.0
2009-07-26 23:34:00,11.0228,11.02375,11.0228,11.02285,14530779.0
2009-07-26 23:35:00,11.02445,11.0247,11.02335,11.0247,18917218.0
2009-07-26 23:36:00,11.0241,11.02485,11.0233,11.0241,13225369.0
2009-07-26 23:37:00,11.02425,11.02425,11.02211,11.0227,13298365.0
2009-07-26 23:38:00,11.0245,11.0245,11.02185,11.02185,16204743.0
2009-07-26 23:39:00,11.02205,11.02235,11.0216,11.0216,14705490.0
2009-07-26 23:40:00,11.0231,11.0231,11.02035,11.02035,10444456.0
2009-07-26 23:41:00,11.02058,11.02191,11.02002,11.0212,16516918.0
2009-07-26 23:42:00,11.0217,11.0217,11.01955,11.02065,6292257.0
2009-07-26 23:43:00,11.0206,11.02145,11.019,11.0208,37248596.0
2009-07-26 23:44:00,11.022,11.022,11.01905,11.02015,8590309.0
2009-07-26 23:45:00,11.02022,11.0233,11.01936,11.0233,53786602.0
2009-07-26 23:46:00,11.02195,11.0238,11.0219,11.0224,10309193.0
2009-07-26 23:47:00,11.0238,11.0246,11.02135,11.02325,10741059.0
2009-07-26 23:48:00,11.0251,11.0251,11.0233,11.0233,7458230.0
2009-07-26 23:49:00,11.023,11.0245,11.02255,11.0242,3156259.0
2009-07-26 23:50:00,11.0222,11.02485,11.0222,11.02435,16227088.0
2009-07-26 23:51:00,11.02285,11.02535,11.02285,11.02535,11361194.0
2009-07-26 23:52:00,11.0265,11.0265,11.02373,11.02555,12054783.0
2009-07-26 23:53:00,11.0269,11.0288,11.02565,11.0288,25092738.0
2009-07-26 23:54:00,11.0273,11.0284,11.0266,11.0284,53336984.0
2009-07-26 23:55:00,11.02755,11.02788,11.02665,11.0274,11440725.0
2009-07-26 23:56:00,11.02605,11.02676,11.0256,11.0263,5960653.0
2009-07-26 23:57:00,11.02615,11.0263,11.02322,11.0255,20288167.0
2009-07-26 23:58:00,11.02685,11.02688,11.02502,11.02585,15535745.0
2009-07-26 23:59:00,11.02655,11.0269,11.0262,11.02685,38282277.0
2009-07-27 00:00:00,11.02735,11.02735,11.02475,11.02574,14410418.0
2009-07-27 00:01:00,11.02545,11.02627,11.02315,11.02625,20225835.0
2009-07-27 00:02:00,11.0266,11.02685,11.02455,11.0257,12576085.0
2009-07-27 00:03:00,11.0269,11.027,11.0255,11.02555,35027780.0
2009-07-27 00:04:00,11.0248,11.02675,11.02455,11.02455,5661534.0
2009-07-27 00:05:00,11.0244,11.02515,11.02199,11.0227,15961923.0
2009-07-27 00:06:00,11.02283,11.02559,11.02283,11.0247,17726724.0
2009-07-27 00:07:00,11.024,11.02513,11.02358,11.02465,17649985.0
2009-07-27 00:08:00,11.0252,11.026,11.02465,11.02475,18653030.0
2009-07-27 00:09:00,11.0229,11.02465,11.02224,11.0228,39747614.0
2009-07-27 00:10:00,11.02135,11.02181,11.02055,11.0213,11783028.0
2009-07-27 00:11:00,11.0215,11.02185,11.02035,11.02185,25690250.0
2009-07-27 00:12:00,11.02205,11.02205,11.01933,11.0213,70288846.0
2009-07-27 00:13:00,11.02015,11.021,11.019,11.0206,9188675.0
2009-07-27 00:14:00,11.0209,11.0209,11.0191,11.0196,13312291.0
2009-07-27 00:15:00,11.01905,11.01976,11.01795,11.01885,35948288.0
2009-07-27 00:16:00,11.01845,11.01845,11.01635,11.0165,13325336.0
2009-07-27 00:17:00,11.01705,11.01705,11.0156,11.01605,15689443.0
2009-07-27 00:18:00,11.0164,11.01701,11.0159,11.0162,52466290.0
2009-07-27 00:19:00,11.0166,11.01755,11.016,11.01755,5738992.0
2009-07-27 00:20:00,11.01795,11.01795,11.0164,11.0169,22171574.0
2009-07-27 00:21:00,11.0167,11.0167,11.0139,11.0156,27844350.0
2009-07-27 00:22:00,11.01435,11.01583,11.01435,11.0158,11060555.0
2009-07-27 00:23:00,11.0151,11.0164,11.01465,11.01465,8568232.0
2009-07-27 00:24:00,11.0151,11.0158,11.01425,11.0155,9682519.0
2009-07-27 00:25:00,11.01585,11.01659,11.01495,11.01495,10972165.0
2009-07-27 00:26:00,11.0151,11.0157,11.0141,11.0147,23392432.0
2009-07-27 00:27:00,11.0146,11.01551,11.0141,11.01535,22113021.0
2009-07-27 00:28:00,11.0165,11.0165,11.013,11.013,10138869.0
2009-07-27 00:29:00,11.01265,11.01407,11.0122,11.0127,23703778.0
2009-07-27 00:30:00,11.0134,11.0144,11.01249,11.01315,5888553.0
2009-07-27 00:31:00,11.0128,11.0139,11.011,11.0112,26801076.0
2009-07-27 00:32:00,11.01215,11.01215,11.00905,11.00995,12842527.0
2009-07-27 00:33:00,11.01025,11.01175,11.00935,11.01175,13637227.0
2009-07-27 00:34:00,11.0107,11.0111,11.0097,11.0097,9345525.0
2009-07-27 00:35:00,11.0104,11.01075,11.00937,11.0095,17037238.0
2009-07-27 00:36:00,11.0108,11.01083,11.00985,11.00985,16657681.0
2009-07-27 00:37:00,11.00975,11.0122,11.00975,11.01155,12333518.0
2009-07-27 00:38:00,11.0125,11.0125,11.01095,11.01205,28444714.0
2009-07-27 00:39:00,11.01165,11.01255,11.011,11.01165,13387050.0
2009-07-27 00:40:00,11.0128,11.0137,11.0116,11.0122,5144199.0
2009-07-27 00:41:00,11.01195,11.01206,11.01005,11.01005,14613825.0
2009-07-27 00:42:00,11.01045,11.0117,11.00815,11.00815,19072890.0
2009-07-27 00:43:00,11.0086,11.01117,11.0086,11.0092,29982617.0
2009-07-27 00:44:00,11.00968,11.0139,11.00906,11.01315,12893734.0
2009-07-27 00:45:00,11.0131,11.01365,11.01105,11.01175,30921069.0
2009-07-27 00:46:00,11.0116,11.0116,11.0104,11.0105,18256409.0
2009-07-27 00:47:00,11.01095,11.0122,11.00955,11.0097,14725248.0
2009-07-27 00:48:00,11.01015,11.01015,11.007,11.007,25382731.0
2009-07-27 00:49:00,11.0074,11.00915,11.00615,11.0081,23102511.0
2009-07-27 00:50:00,11.00915,11.00915,11.0068,11.0086,31159568.0
2009-07-27 00:51:00,11.00745,11.0093,11.00745,11.0093,9300070.0
2009-07-27 00:52:00,11.0088,11.0088,11.00712,11.00835,7404791.0
2009-07-27 00:53:00,11.008,11.0097,11.00795,11.0097,18144847.0
2009-07-27 00:54:00,11.0076,11.00985,11.00715,11.00985,14578806.0
2009-07-27 00:55:00,11.0101,11.01338,11.0101,11.01205,22523989.0
2009-07-27 00:56:00,11.0108,11.01125,11.01,11.01125,7663603.0
2009-07-27 00:57:00,11.0107,11.01111,11.01037,11.01065,28764673.0
2009-07-27 00:58:00,11.0116,11.0146,11.0116,11.0146,4753498.0
2009-07-27 00:59:00,11.01455,11.01715,11.01455,11.0161,26513354.0
2009-07-27 01:00:00,11.0162,11.01675,11.01305,11.0144,16763979.0
2009-07-27 01:01:00,11.01415,11.01515,11.0116,11.0138,27881430.0
2009-07-27 01:02:00,11.0149,11.01511,11.01325,11.01365,10254391.0
2009-07-27 01:03:00,11.013,11.0147,11.0121,11.0121,16728378.0
2009-07-27 01:04:00,11.0134,11.0134,11.01065,11.0117,15785750.0
2009-07-27 01:05:00,11.01315,11.0142,11.01315,11.0142,19712975.0
2009-07-27 01:06:00,11.0131,11.01337,11.0125,11.0125,13722553.0
2009-07-27 01:07:00,11.0127,11.0134,11.01244,11.0134,4978728.0
2009-07-27 01:08:00,11.014,11.01412,11.0118,11.0118,16730461.0
2009-07-27 01:09:00,11.0122,11.01245,11.01105,11.01245,24471004.0
2009-07-27 01:10:00,11.00955,11.012,11.00955,11.012,21711742.0
2009-07-27 01:11:00,11.01125,11.01215,11.01112,11.0117,7559252.0
2009-07-27 01:12:00,11.01205,11.01205,11.0103,11.011,13532652.0
2009-07-27 01:13:00,11.0105,11.01054,11.00828,11.00923,19789306.0
2009-07-27 01:14:00,11.01035,11.01035,11.00765,11.00871,19943365.0
2009-07-27 01:15:00,11.00819,11.00819,11.00395,11.00395,21290991.0
2009-07-27 01:16:00,11.00475,11.00475,11.0025,11.0041,15535461.0
2009-07-27 01:17:00,11.00355,11.0056,11.00355,11.0044,13167207.0
2009-07-27 01:18:00,11.00405,11.00545,11.0035,11.0036,17003975.0
2009-07-27 01:19:00,11.0043,11.0043,11.00351,11.00365,25416914.0
2009-07-27 01:20:00,11.0047,11.0047,11.00255,11.0042,11148290.0
2009-07-27 01:21:00,11.00395,11.00395,11.0035,11.00365,26370129.0
2009-07-27 01:22:00,11.00475,11.005,11.00405,11.005,3499418.0
2009-07-27 01:23:00,11.00455,11.00455,11.00325,11.0041,9557149.0
2009-07-27 01:24:00,11.0048,11.0052,11.0038,11.0044,21087475.0
2009-07-27 01:25:00,11.0049,11.0049,11.00365,11.00485,7790439.0
2009-07-27 01:26:00,11.0051,11.0051,11.00175,11.0027,16421203.0
2009-07-27 01:27:00,11.0012,11.00162,10.9985,10.9994,18680030.0
2009-07-27 01:28:00,10.9999,11.0003,10.99885,10.9996,5849455.0
2009-07-27 01:29:00,10.99965,11.0003,10.9993,11.0003,10420132.0
2009-07-27 01:30:00,11.0008,11.0012,10.9992,10.99965,9169390.0
2009-07-27 01:31:00,10.9996,11.0011,10.9995,11.0011,14706120.0
2009-07-27 01:32:00,10.9996,11.0012,10.9994,11.00005,10432377.0
2009-07-27 01:33:00,10.99935,11.00035,10.99859,11.00035,22591890.0
2009-07-27 01:34:00,11.00038,11.00135,10.9985,10.99945,9217336.0
2009-07-27 01:35:00,10.99915,10.9998,10.9987,10.9987,22869999.0
2009-07-27 01:36:00,11.00095,11.00095,10.99915,10.99915,21374541.0
2009-07-27 01:37:00,10.9992,11.0009,10.99915,11.0009,27993874.0
2009-07-27 01:38:00,11.0017,11.0024,10.9998,10.9998,14018822.0
2009-07-27 01:39:00,11.00085,11.00185,11.0005,11.0008,5296096.0
2009-07-27 01:40:00,11.0009,11.0024,11.0009,11.0024,21665006.0
2009-07-27 01:41:00,11.0017,11.00265,11.00075,11.0009,4957280.0
2009-07-27 01:42:00,11.0014,11.0014,10.99945,11.00075,9524140.0
2009-07-27 01:43:00,11.0004,11.0017,11.0004,11.0017,30888940.0
2009-07-27 01:44:00,11.00165,11.00185,11.0003,11.0003,8732747.0
2009-07-27 01:45:00,11.0003,11.0011,11.0002,11.00075,12504277.0
2009-07-27 01:46:00,11.00025,11.00025,10.9948,10.9962,32659551.0
2009-07-27 01:47:00,10.9964,10.997,10.99565,10.997,14541181.0
2009-07-27 01:48:00,10.9969,10.9977,10.99604,10.9968,14243211.0
2009-07-27 01:49:00,10.9961,10.99802,10.99571,10.99672,44242040.0
2009-07-27 01:50:00,10.99675,10.998,10.99615,10.99727,30002212.0
2009-07-27 01:51:00,10.99546,10.99836,10.99546,10.9972,24900216.0
2009-07-27 01:52:00,10.9967,10.9976,10.994,10.9959,16473801.0
2009-07-27 01:53:00,10.99685,10.99791,10.99583,10.9979,20631920.0
2009-07-27 01:54:00,10.99845,10.9986,10.9977,10.99785,17604884.0
2009-07-27 01:55:00,10.9981,10.9989,10.9975,10.9982,13012380.0
2009-07-27 01:56:00,10.99865,10.99865,10.9977,10.9977,5236940.0
2009-07-27 01:57:00,10.9983,11.0003,10.99635,10.99815,47951699.0
2009-07-27 01:58:00,10.99765,10.99955,10.99765,10.99875,10326161.0
2009-07-27 02:01:00,10.99315,10.99355,10.99,10.99055,10857072.0
2009-07-27 02:02:00,10.99015,10.99335,10.98925,10.9919,48617764.0
2009-07-27 02:03:00,10.992,10.99275,10.9899,10.99045,4777793.0
2009-07-27 02:04:00,10.9911,10.99195,10.98975,10.9912,12682630.0
2009-07-27 02:05:00,10.99175,10.99175,10.99,10.99165,17909343.0
2009-07-27 02:06:00,10.9914,10.9917,10.9854,10.99128,21280990.0
2009-07-27 02:07:00,10.9866,10.9872,10.984,10.9862,16523368.0
2009-07-27 02:08:00,10.9842,10.9871,10.9831,10.9871,26597111.0
2009-07-27 02:09:00,10.98725,10.9889,10.9851,10.9879,33056646.0
2009-07-27 02:10:00,10.98825,10.9896,10.98735,10.9896,44446494.0
2009-07-27 02:11:00,10.9885,10.9888,10.98492,10.9852,15428087.0
2009-07-27 02:12:00,10.9867,10.9867,10.9831,10.9851,15558722.0
2009-07-27 02:13:00,10.9844,10.98665,10.9835,10.98565,34447367.0
2009-07-27 02:14:00,10.98525,10.9858,10.9821,10.9841,12449498.0
2009-07-27 02:15:00,10.9846,10.9859,10.98235,10.98235,8281409.0
2009-07-27 02:16:00,10.9835,10.9858,10.9828,10.9841,29499512.0
2009-07-27 02:17:00,10.98485,10.98485,10.98125,10.9825,9512724.0
2009-07-27 02:18:00,10.9826,10.98455,10.98175,10.984,4643822.0
2009-07-27 02:19:00,10.9848,10.98855,10.983,10.9872,20568696.0
2009-07-27 02:20:00,10.988,10.988,10.98515,10.98725,5410251.0
2009-07-27 02:21:00,10.9878,10.98825,10.9876,10.9881,14806529.0
2009-07-27 02:22:00,10.988,10.9892,10.9857,10.9892,25739126.0
2009-07-27 02:23:00,10.98915,10.99205,10.9871,10.99205,22421634.0
2009-07-27 02:24:00,10.9919,10.9919,10.9894,10.99105,23206492.0
2009-07-27 02:25:00,10.99095,10.9924,10.99055,10.9922,9959306.0
2009-07-27 02:26:00,10.99135,10.9925,10.9883,10.98965,22664417.0
2009-07-27 02:27:00,10.99005,10.99017,10.98918,10.9892,9636409.0
2009-07-27 02:28:00,10.9925,10.9925,10.99045,10.9907,14865177.0
2009-07-27 02:29:00,10.99195,10.9934,10.9901,10.9916,9397755.0
2009-07-27 02:30:00,10.9927,10.9927,10.9901,10.99195,10361072.0
2009-07-27 02:31:00,10.9917,10.993,10.9901,10.993,6191863.0
2009-07-27 02:32:00,10.9934,10.9945,10.9912,10.9934,18663233.0
2009-07-27 02:33:00,10.9935,10.99505,10.99335,10.9939,17655309.0
2009-07-27 02:34:00,10.99415,10.99519,10.9935,10.9949,8559042.0
2009-07-27 02:35:00,10.9932,10.99424,10.9932,10.9942,22976110.0
2009-07-27 02:36:00,10.9953,10.99805,10.99415,10.99545,10357808.0
2009-07-27 02:37:00,10.9962,10.99875,10.9962,10.99875,3573387.0
2009-07-27 02:38:00,10.99895,11.0012,10.997,10.99945,24751388.0
2009-07-27 02:39:00,11.0013,11.00147,11.00005,11.001,10887003.0
2009-07-27 02:40:00,11.00035,11.00195,10.9993,11.0013,25442358.0
2009-07-27 02:41:00,11.0009,11.0051,11.0,11.00265,15850089.0
2009-07-27 02:42:00,11.0034,11.0037,11.0012,11.00275,12096653.0
2009-07-27 02:43:00,11.0026,11.0026,10.99915,11.00135,14160476.0
2009-07-27 02:44:00,11.00095,11.002,10.99965,11.0013,20646811.0
2009-07-27 02:45:00,11.00135,11.00175,10.9989,10.99985,21679927.0
2009-07-27 02:46:00,11.00105,11.00245,10.9987,11.002,20025609.0
2009-07-27 02:47:00,11.001,11.00355,11.00005,11.00205,14258403.0
2009-07-27 02:48:00,11.0025,11.0025,10.99925,10.99925,8029799.0
2009-07-27 02:49:00,11.0012,11.0024,11.0002,11.00085,21246444.0
2009-07-27 02:50:00,11.00275,11.0053,11.00105,11.0046,24740676.0
2009-07-27 02:51:00,11.0038,11.00425,11.00235,11.0027,16522280.0
2009-07-27 02:52:00,11.0029,11.0029,11.0005,11.0021,5443019.0
2009-07-27 02:53:00,11.0023,11.00385,11.0014,11.0026,12812842.0
2009-07-27 02:54:00,11.0038,11.0038,10.9985,10.99955,18390684.0
2009-07-27 02:55:00,10.9986,11.0005,10.99725,10.9989,17238998.0
2009-07-27 02:56:00,10.998,10.9997,10.998,10.9984,17997181.0
2009-07-27 02:57:00,10.99865,10.9989,10.99785,10.9988,9692241.0
2009-07-27 02:58:00,10.9992,10.9992,10.9961,10.99895,26437921.0
2009-07-27 02:59:00,10.9979,11.00095,10.9979,11.0001,15929283.0
2009-07-27 03:00:00,11.0015,11.0015,10.99945,11.00005,25205204.0
2009-07-27 03:01:00,11.0005,11.0067,11.0005,11.0065,4772111.0
2009-07-27 03:02:00,11.00855,11.009,11.00425,11.009,26273907.0
2009-07-27 03:03:00,11.00855,11.00975,11.007,11.0086,7758254.0
2009-07-27 03:04:00,11.00825,11.01245,11.0049,11.0118,21622337.0
2009-07-27 03:05:00,11.01175,11.0127,11.0095,11.0107,14812849.0
2009-07-27 03:06:00,11.0116,11.0116,11.008,11.0107,19628783.0
2009-07-27 03:07:00,11.01155,11.01365,11.009,11.0131,6943074.0
2009-07-27 03:08:00,11.0137,11.0153,11.0119,11.01275,8983839.0
2009-07-27 03:09:00,11.013,11.0165,11.013,11.01545,33078100.0
2009-07-27 03:10:00,11.016,11.016,11.0127,11.0127,21668084.0
2009-07-27 03:11:00,11.0131,11.01375,11.0117,11.01375,26797648.0
2009-07-27 03:12:00,11.0123,11.0146,11.0118,11.01375,13645860.0
2009-07-27 03:13:00,11.0134,11.0154,11.0134,11.0147,19160797.0
2009-07-27 03:14:00,11.01395,11.017,11.0132,11.015,32344216.0
2009-07-27 03:15:00,11.01535,11.0184,11.0147,11.0184,12248251.0
2009-07-27 03:16:00,11.0201,11.0201,11.0153,11.0168,29513357.0
2009-07-27 03:17:00,11.01585,11.01675,11.01445,11.01635,20030339.0
2009-07-27 03:18:00,11.01705,11.01705,11.01515,11.01625,14607982.0
2009-07-27 03:19:00,11.0162,11.0176,11.01575,11.0165,4758741.0
2009-07-27 03:20:00,11.01795,11.01795,11.01575,11.01655,12263693.0
2009-07-27 03:21:00,11.01565,11.01645,11.0143,11.0143,27517379.0
2009-07-27 03:22:00,11.01405,11.01595,11.0123,11.01445,12945857.0
2009-07-27 03:23:00,11.01415,11.01471,11.0132,11.0139,15155745.0
2009-07-27 03:24:00,11.0147,11.0164,11.0143,11.0159,15885536.0
2009-07-27 03:25:00,11.016,11.01604,11.01476,11.0159,8537061.0
2009-07-27 03:26:00,11.01545,11.01685,11.01498,11.01605,12472314.0
2009-07-27 03:27:00,11.01605,11.01675,11.01444,11.01675,11985560.0
2009-07-27 03:28:00,11.0157,11.0159,11.0142,11.0159,26188272.0
2009-07-27 03:29:00,11.01545,11.0156,11.014,11.015,5520346.0
2009-07-27 03:30:00,11.0156,11.0156,11.013,11.01355,25176610.0
2009-07-27 03:31:00,11.0134,11.0153,11.01315,11.0148,9900276.0
2009-07-27 03:32:00,11.01355,11.0145,11.0131,11.0131,21013988.0
2009-07-27 03:33:00,11.0134,11.01595,11.01235,11.0154,21701857.0
2009-07-27 03:34:00,11.01705,11.01705,11.01402,11.01425,14385658.0
2009-07-27 03:35:00,11.0145,11.0151,11.01325,11.0146,10384511.0
2009-07-27 03:36:00,11.01445,11.01475,11.013,11.013,9207212.0
2009-07-27 03:37:00,11.0137,11.01615,11.01324,11.01475,11441559.0
2009-07-27 03:38:00,11.0146,11.0193,11.0146,11.0193,29623711.0
2009-07-27 03:39:00,11.0185,11.021,11.01835,11.02065,21097702.0
2009-07-27 03:40:00,11.01995,11.0217,11.01915,11.0205,5351041.0
2009-07-27 03:41:00,11.0207,11.0214,11.02029,11.0205,54720784.0
2009-07-27 03:42:00,11.02135,11.02135,11.01885,11.02025,15128189.0
2009-07-27 03:43:00,11.0196,11.02225,11.0196,11.02135,14476196.0
2009-07-27 03:44:00,11.01985,11.0223,11.01735,11.01795,38373492.0
2009-07-27 03:45:00,11.0179,11.019,11.01732,11.0186,12103181.0
2009-07-27 03:46:00,11.0197,11.0197,11.01775,11.01775,9554618.0
2009-07-27 03:47:00,11.0177,11.01855,11.0157,11.01805,71569948.0
2009-07-27 03:48:00,11.01845,11.01895,11.01715,11.0177,25443448.0
2009-07-27 03:49:00,11.0192,11.0196,11.0172,11.01955,12188921.0
2009-07-27 03:50:00,11.0182,11.01921,11.01605,11.0173,38710182.0
2009-07-27 03:51:00,11.01685,11.0183,11.01685,11.0179,17040956.0
2009-07-27 03:52:00,11.01875,11.01875,11.01668,11.0173,16249295.0
2009-07-27 03:53:00,11.0177,11.0177,11.0151,11.01685,17518259.0
2009-07-27 03:54:00,11.0173,11.0177,11.01555,11.0165,16812642.0
2009-07-27 03:55:00,11.01605,11.01695,11.0141,11.0155,5818042.0
2009-07-27 03:56:00,11.01725,11.019,11.01645,11.0183,33129462.0
2009-07-27 03:57:00,11.0174,11.0184,11.0162,11.0172,11964690.0
2009-07-27 03:58:00,11.01805,11.01845,11.01715,11.01805,19226077.0
2009-07-27 03:59:00,11.0178,11.01865,11.01682,11.01685,14133403.0
2009-07-27 04:00:00,11.0176,11.0182,11.01585,11.01665,41505714.0
2009-07-27 04:01:00,11.01585,11.0161,11.01465,11.01565,14871013.0
2009-07-27 04:02:00,11.0151,11.01618,11.01465,11.01565,19215919.0
2009-07-27 04:03:00,11.0153,11.01585,11.0116,11.01365,5517590.0
2009-07-27 04:04:00,11.0152,11.0152,11.00934,11.00955,10975371.0
2009-07-27 04:05:00,11.01,11.01075,11.0084,11.0093,53750867.0
2009-07-27 04:06:00,11.0101,11.01015,11.00665,11.0084,22942982.0
2009-07-27 04:07:00,11.00805,11.00996,11.00715,11.0084,12382931.0
2009-07-27 04:08:00,11.00895,11.0104,11.00695,11.00695,11318187.0
2009-07-27 04:09:00,11.00915,11.01045,11.0085,11.0085,17527639.0
2009-07-27 04:10:00,11.0104,11.0104,11.00835,11.0098,3350593.0
2009-07-27 04:11:00,11.0098,11.01055,11.00968,11.0097,7016208.0
2009-07-27 04:12:00,11.00995,11.0103,11.00925,11.0103,10279510.0
2009-07-27 04:13:00,11.0099,11.0107,11.0099,11.01045,10149841.0
2009-07-27 04:14:00,11.0109,11.0109,11.0086,11.0101,50314874.0
2009-07-27 04:15:00,11.00955,11.01365,11.00955,11.0131,7895506.0
2009-07-27 04:16:00,11.0139,11.0158,11.012,11.0135,36139126.0
2009-07-27 04:17:00,11.01395,11.0144,11.0122,11.0144,6909253.0
2009-07-27 04:18:00,11.0147,11.0147,11.0102,11.0102,15526335.0
2009-07-27 04:19:00,11.01095,11.01115,11.01,11.0103,10729871.0
2009-07-27 04:20:00,11.0109,11.0118,11.0098,11.01005,13496229.0
2009-07-27 04:21:00,11.00905,11.0106,11.00905,11.0098,15205727.0
2009-07-27 04:22:00,11.0099,11.01045,11.00866,11.01015,13846694.0
2009-07-27 04:23:00,11.0096,11.01055,11.0089,11.0098,12365937.0
2009-07-27 04:24:00,11.0092,11.01005,11.00905,11.00905,19226768.0
2009-07-27 04:25:00,11.01005,11.0108,11.0085,11.0091,13699234.0
2009-07-27 04:26:00,11.0102,11.0102,11.00805,11.00805,6991941.0
2009-07-27 04:27:00,11.00805,11.00975,11.00805,11.00925,17833657.0
2009-07-27 04:28:00,11.0102,11.0102,11.0087,11.0098,14274920.0
2009-07-27 04:29:00,11.00935,11.0104,11.0082,11.0104,10211576.0
2009-07-27 04:30:00,11.0109,11.01295,11.0091,11.011,24100272.0
2009-07-27 04:31:00,11.01125,11.013,11.01125,11.0116,15806886.0
2009-07-27 04:32:00,11.0134,11.01435,11.01115,11.01195,17007790.0
2009-07-27 04:33:00,11.01435,11.0149,11.0133,11.0138,18925401.0
2009-07-27 04:34:00,11.0106,11.015,11.0106,11.0134,16221087.0
2009-07-27 04:35:00,11.0131,11.01435,11.01274,11.01435,9961388.0
2009-07-27 04:36:00,11.01495,11.016,11.0136,11.0146,15225972.0
2009-07-27 04:37:00,11.0141,11.0161,11.01355,11.0161,11840857.0
2009-07-27 04:38:00,11.0146,11.0158,11.0146,11.0146,16607816.0
2009-07-27 04:39:00,11.0154,11.0161,11.0132,11.01425,14831189.0
2009-07-27 04:40:00,11.01595,11.01595,11.013,11.0144,20264658.0
2009-07-27 04:41:00,11.0135,11.01475,11.0117,11.01475,10443075.0
2009-07-27 04:42:00,11.0132,11.01452,11.01265,11.0137,11901156.0
2009-07-27 04:43:00,11.0136,11.0151,11.01277,11.0151,25521396.0
2009-07-27 04:44:00,11.0139,11.01472,11.013,11.0141,9622653.0
2009-07-27 04:45:00,11.0137,11.01455,11.01215,11.01455,16587987.0
2009-07-27 04:46:00,11.0151,11.0151,11.01315,11.0149,12922513.0
2009-07-27 04:47:00,11.0147,11.01585,11.0147,11.0155,11408277.0
2009-07-27 04:48:00,11.0161,11.0161,11.01365,11.01445,6197484.0
2009-07-27 04:49:00,11.015,11.015,11.01415,11.0145,22413019.0
2009-07-27 04:50:00,11.0167,11.0167,11.01415,11.01465,14494315.0
2009-07-27 04:51:00,11.01315,11.0159,11.01315,11.015,9925956.0
2009-07-27 04:52:00,11.0139,11.01445,11.0136,11.01435,9770170.0
2009-07-27 04:53:00,11.01375,11.01435,11.0127,11.01395,22988142.0
2009-07-27 04:54:00,11.0143,11.01505,11.01365,11.0142,12298053.0
2009-07-27 04:55:00,11.0143,11.01505,11.0139,11.0139,28274989.0
2009-07-27 04:56:00,11.01555,11.01735,11.01295,11.015,23180869.0
2009-07-27 04:57:00,11.0149,11.0161,11.01475,11.01535,7738128.0
2009-07-27 04:58:00,11.0156,11.01915,11.015,11.0179,23973397.0
2009-07-27 04:59:00,11.0185,11.01955,11.0173,11.01825,38915319.0
2009-07-27 05:00:00,11.0193,11.01975,11.0183,11.0189,14136007.0
2009-07-27 05:01:00,11.0189,11.0216,11.018,11.0216,38404955.0
2009-07-27 05:02:00,11.0218,11.0218,11.0183,11.0197,27340977.0
2009-07-27 05:03:00,11.01955,11.02035,11.01945,11.02015,10516847.0
2009-07-27 05:04:00,11.0216,11.0216,11.0192,11.0192,45950574.0
2009-07-27 05:05:00,11.02,11.0204,11.0189,11.0196,44300511.0
2009-07-27 05:06:00,11.02045,11.02205,11.0196,11.02075,8452202.0
2009-07-27 05:07:00,11.02135,11.02135,11.01965,11.02055,24067542.0
2009-07-27 05:08:00,11.0212,11.0212,11.01965,11.0201,11068729.0
2009-07-27 05:09:00,11.02,11.0211,11.0193,11.0193,50134937.0
2009-07-27 05:10:00,11.0204,11.0204,11.0181,11.01905,27899940.0
2009-07-27 05:11:00,11.01805,11.01905,11.0167,11.01905,28889288.0
2009-07-27 05:12:00,11.0186,11.0202,11.01815,11.01945,24307651.0
2009-07-27 05:13:00,11.0194,11.0201,11.0192,11.0192,18821907.0
2009-07-27 05:14:00,11.02005,11.0213,11.0197,11.0197,40636266.0
2009-07-27 05:15:00,11.01965,11.01982,11.01822,11.0194,20502219.0
2009-07-27 05:16:00,11.02025,11.02047,11.0193,11.01985,21251089.0
2009-07-27 05:17:00,11.01805,11.0203,11.01805,11.0203,18522033.0
2009-07-27 05:18:00,11.0197,11.021,11.0187,11.0199,31883621.0
2009-07-27 05:19:00,11.01905,11.0204,11.01905,11.0194,20856471.0
2009-07-27 05:20:00,11.0207,11.0221,11.0181,11.0211,31307348.0
2009-07-27 05:21:00,11.0205,11.02305,11.0201,11.02305,36257181.0
2009-07-27 05:22:00,11.02095,11.02435,11.02095,11.02155,22816179.0
2009-07-27 05:23:00,11.022,11.0231,11.0214,11.02235,28764106.0
2009-07-27 05:24:00,11.0236,11.0252,11.0222,11.0238,40106504.0
2009-07-27 05:25:00,11.02435,11.0248,11.02335,11.0242,33097376.0
2009-07-27 05:26:00,11.0241,11.0241,11.0213,11.0216,12387586.0
2009-07-27 05:27:00,11.022,11.02245,11.02105,11.02105,9344868.0
2009-07-27 05:28:00,11.0233,11.02465,11.02195,11.0239,35436167.0
2009-07-27 05:29:00,11.02265,11.02415,11.02255,11.02415,43185366.0
2009-07-27 05:30:00,11.0246,11.0246,11.0218,11.0238,28385202.0
2009-07-27 05:31:00,11.023,11.02333,11.0219,11.02315,43711395.0
2009-07-27 05:32:00,11.0228,11.02325,11.02135,11.02135,23189182.0
2009-07-27 05:33:00,11.0236,11.0242,11.02215,11.0232,57805813.0
2009-07-27 05:34:00,11.0243,11.0243,11.02317,11.02335,66119540.0
2009-07-27 05:35:00,11.02285,11.0237,11.0223,11.0237,23612015.0
2009-07-27 05:36:00,11.02335,11.0235,11.02253,11.0227,24768009.0
2009-07-27 05:37:00,11.0233,11.02425,11.02235,11.02375,75178955.0
2009-07-27 05:38:00,11.02495,11.02495,11.02265,11.0232,11564594.0
2009-07-27 05:39:00,11.02395,11.02465,11.02253,11.02465,19780238.0
2009-07-27 05:40:00,11.0231,11.028,11.0231,11.028,26829517.0
2009-07-27 05:41:00,11.02845,11.02935,11.02625,11.0291,18164715.0
2009-07-27 05:42:00,11.02935,11.02935,11.02435,11.0284,15281710.0
2009-07-27 05:43:00,11.028,11.03115,11.0271,11.0281,30848105.0
2009-07-27 05:44:00,11.0301,11.0301,11.0241,11.0255,48240317.0
2009-07-27 05:45:00,11.0267,11.02895,11.02505,11.0274,23424130.0
2009-07-27 05:46:00,11.02665,11.02795,11.0249,11.0249,39849859.0
2009-07-27 05:47:00,11.0251,11.0277,11.0251,11.0264,11706828.0
2009-07-27 05:48:00,11.02765,11.02783,11.02595,11.0268,51477249.0
2009-07-27 05:49:00,11.0268,11.02705,11.02398,11.0255,16652890.0
2009-07-27 05:50:00,11.0264,11.0264,11.0223,11.02375,9563087.0
2009-07-27 05:51:00,11.0241,11.0261,11.0237,11.0254,34400606.0
2009-07-27 05:52:00,11.0258,11.0258,11.02413,11.02465,21354656.0
2009-07-27 05:53:00,11.0248,11.0263,11.0237,11.0254,21885283.0
2009-07-27 05:54:00,11.027,11.027,11.02455,11.02565,27888001.0
2009-07-27 05:55:00,11.0252,11.02582,11.0247,11.0256,26530100.0
2009-07-27 05:56:00,11.0274,11.0305,11.02397,11.02935,32448001.0
2009-07-27 05:57:00,11.02965,11.02965,11.0267,11.0282,25786179.0
2009-07-27 05:58:00,11.0277,11.02945,11.02635,11.0281,16264682.0
2009-07-27 05:59:00,11.0286,11.02965,11.0262,11.02785,18000597.0
2009-07-27 06:00:00,11.0286,11.0292,11.02715,11.02825,12227745.0
2009-07-27 06:01:00,11.02745,11.03215,11.02685,11.03035,17044615.0
2009-07-27 06:02:00,11.03105,11.0312,11.028,11.02955,15000826.0
2009-07-27 06:03:00,11.0296,11.03,11.0262,11.02685,20561811.0
2009-07-27 06:04:00,11.02755,11.02905,11.0265,11.0266,12948479.0
2009-07-27 06:05:00,11.02775,11.0279,11.02299,11.0241,6212746.0
2009-07-27 06:06:00,11.025,11.025,11.0228,11.02325,40437621.0
2009-07-27 06:07:00,11.0237,11.0284,11.02325,11.0284,25080652.0
2009-07-27 06:08:00,11.02635,11.0279,11.02425,11.0257,31580005.0
2009-07-27 06:09:00,11.02565,11.0267,11.02465,11.0267,9046645.0
2009-07-27 06:10:00,11.0255,11.0268,11.0252,11.0268,21607223.0
2009-07-27 06:11:00,11.0258,11.02625,11.0232,11.024,15994686.0
2009-07-27 06:12:00,11.0238,11.0238,11.02115,11.0221,15793345.0
2009-07-27 06:13:00,11.0217,11.02555,11.0211,11.0242,13912537.0
2009-07-27 06:14:00,11.0234,11.02471,11.0226,11.02275,14682341.0
2009-07-27 06:15:00,11.02275,11.023,11.01995,11.0224,16037764.0
2009-07-27 06:16:00,11.02295,11.02295,11.02062,11.021,10189359.0
2009-07-27 06:17:00,11.0219,11.0219,11.02056,11.0215,6408752.0
2009-07-27 06:18:00,11.02225,11.0246,11.0211,11.02445,14648787.0
2009-07-27 06:19:00,11.02385,11.02385,11.0227,11.02345,8558523.0
2009-07-27 06:20:00,11.02395,11.02484,11.0229,11.0239,6157773.0
2009-07-27 06:21:00,11.0245,11.0296,11.02435,11.0251,16697917.0
2009-07-27 06:22:00,11.027,11.027,11.0251,11.02585,24849657.0
2009-07-27 06:23:00,11.02505,11.02505,11.0219,11.022,4812629.0
2009-07-27 06:24:00,11.0231,11.02485,11.022,11.02385,8535426.0
2009-07-27 06:25:00,11.0236,11.0236,11.0214,11.02195,16438204.0
2009-07-27 06:26:00,11.0214,11.02355,11.0204,11.0223,42993996.0
2009-07-27 06:27:00,11.02235,11.02275,11.02165,11.02185,15739685.0
2009-07-27 06:28:00,11.02405,11.02405,11.0219,11.02215,28294180.0
2009-07-27 06:29:00,11.0221,11.02435,11.0221,11.0227,9681781.0
2009-07-27 06:30:00,11.02365,11.02365,11.0224,11.02335,9960054.0
2009-07-27 06:31:00,11.0228,11.0248,11.02236,11.0248,15459629.0
2009-07-27 06:32:00,11.02365,11.02439,11.023,11.0235,16355088.0
2009-07-27 06:33:00,11.02375,11.02595,11.02315,11.02595,23897498.0
2009-07-27 06:34:00,11.0253,11.0259,11.024,11.02505,22658908.0
2009-07-27 06:35:00,11.02515,11.0267,11.0237,11.02425,9209192.0
2009-07-27 06:36:00,11.02485,11.02485,11.0233,11.0233,8012951.0
2009-07-27 06:37:00,11.02415,11.0249,11.02285,11.0237,31940974.0
2009-07-27 06:38:00,11.02485,11.02485,11.02159,11.02485,15640054.0
2009-07-27 06:39:00,11.0241,11.0257,11.0235,11.02435,29853189.0
2009-07-27 06:40:00,11.02545,11.02545,11.0228,11.02535,14681851.0
2009-07-27 06:41:00,11.0235,11.02585,11.0234,11.0238,9563161.0
2009-07-27 06:42:00,11.0253,11.0253,11.02285,11.02315,20047298.0
2009-07-27 06:43:00,11.02355,11.0243,11.0227,11.0243,7918116.0
2009-07-27 06:44:00,11.02465,11.02465,11.0229,11.0229,17765137.0
2009-07-27 06:45:00,11.02345,11.02345,11.01985,11.02285,17404888.0
2009-07-27 06:46:00,11.0219,11.0243,11.0219,11.0243,20304940.0
2009-07-27 06:47:00,11.0242,11.0248,11.023,11.0248,25034548.0
2009-07-27 06:48:00,11.0249,11.0249,11.02275,11.0247,19909196.0
2009-07-27 06:49:00,11.02375,11.0239,11.02165,11.02305,17141624.0
2009-07-27 06:50:00,11.0239,11.0239,11.0227,11.0227,11759938.0
2009-07-27 06:51:00,11.023,11.0243,11.02175,11.0234,16431618.0
2009-07-27 06:52:00,11.02205,11.0235,11.0206,11.0206,10020351.0
2009-07-27 06:53:00,11.0214,11.02655,11.0214,11.02575,16637656.0
2009-07-27 06:54:00,11.02625,11.02775,11.02335,11.02685,15586490.0
2009-07-27 06:55:00,11.02645,11.02755,11.0255,11.0261,26656393.0
2009-07-27 06:56:00,11.0272,11.0282,11.02415,11.02745,14555425.0
2009-07-27 06:57:00,11.0285,11.0298,11.02715,11.0298,20905952.0
2009-07-27 06:58:00,11.0297,11.0308,11.02885,11.02965,33696216.0
2009-07-27 06:59:00,11.02805,11.033,11.02805,11.03115,10527359.0
2009-07-27 07:00:00,11.0315,11.03195,11.02825,11.0317,27058389.0
2009-07-27 07:01:00,11.0316,11.0325,11.0303,11.0325,9813484.0
2009-07-27 07:02:00,11.0305,11.03135,11.0291,11.03135,14049946.0
2009-07-27 07:03:00,11.03075,11.03195,11.0297,11.0297,33265598.0
2009-07-27 07:04:00,11.03165,11.03165,11.03103,11.0315,10125345.0
2009-07-27 07:05:00,11.0312,11.03261,11.0312,11.0318,17720308.0
2009-07-27 07:06:00,11.0332,11.03535,11.0318,11.0325,23214662.0
2009-07-27 07:07:00,11.03275,11.0338,11.03263,11.0338,4891289.0
2009-07-27 07:08:00,11.0345,11.0366,11.0317,11.03425,21673703.0
2009-07-27 07:09:00,11.0338,11.03445,11.0325,11.03445,21631576.0
2009-07-27 07:10:00,11.0346,11.03525,11.0328,11.0332,32400538.0
2009-07-27 07:11:00,11.0331,11.03445,11.03245,11.03445,20561166.0
2009-07-27 07:12:00,11.0328,11.0328,11.0316,11.0322,15666265.0
2009-07-27 07:13:00,11.03315,11.0346,11.0322,11.0326,21299051.0
2009-07-27 07:14:00,11.03285,11.0339,11.03115,11.032,38062241.0
2009-07-27 07:15:00,11.0322,11.03285,11.0301,11.0314,30153025.0
2009-07-27 07:16:00,11.03115,11.03115,11.02705,11.0302,6384375.0
2009-07-27 07:17:00,11.0288,11.03115,11.0285,11.0296,12013515.0
2009-07-27 07:18:00,11.0301,11.0301,11.0285,11.029,15058720.0
2009-07-27 07:19:00,11.02895,11.02935,11.0271,11.0284,20055842.0
2009-07-27 07:20:00,11.0292,11.031,11.0272,11.02805,26572504.0
2009-07-27 07:21:00,11.0262,11.0286,11.0262,11.0286,14736179.0
2009-07-27 07:22:00,11.02825,11.0286,11.02695,11.0279,7919660.0
2009-07-27 07:23:00,11.02785,11.0308,11.026,11.02925,22029007.0
2009-07-27 07:24:00,11.02785,11.031,11.02785,11.0303,40809450.0
2009-07-27 07:25:00,11.0297,11.0315,11.027,11.0309,26507447.0
2009-07-27 07:26:00,11.0317,11.0317,11.0283,11.0283,20306156.0
2009-07-27 07:27:00,11.0306,11.0306,11.02935,11.0306,17921724.0
2009-07-27 07:28:00,11.0308,11.03145,11.0295,11.0301,8479074.0
2009-07-27 07:29:00,11.0294,11.03065,11.02865,11.0298,15236826.0
2009-07-27 07:30:00,11.0316,11.0316,11.03,11.03085,45708052.0
2009-07-27 07:31:00,11.03075,11.0313,11.02725,11.0292,12115043.0
2009-07-27 07:32:00,11.0312,11.0312,11.02785,11.0293,24721331.0
2009-07-27 07:33:00,11.02865,11.02915,11.02545,11.02545,17904587.0
2009-07-27 07:34:00,11.0271,11.0271,11.0233,11.02495,15058973.0
2009-07-27 07:35:00,11.025,11.0276,11.0239,11.0266,23408202.0
2009-07-27 07:36:00,11.0281,11.03445,11.0281,11.0343,15978167.0
2009-07-27 07:37:00,11.0346,11.0375,11.0329,11.0369,30556127.0
2009-07-27 07:38:00,11.0363,11.03865,11.0353,11.0376,19785401.0
2009-07-27 07:39:00,11.0359,11.03785,11.03405,11.0369,16826323.0
2009-07-27 07:40:00,11.03805,11.03805,11.03415,11.03495,42095635.0
2009-07-27 07:41:00,11.03605,11.03685,11.03465,11.03595,14781162.0
2009-07-27 07:42:00,11.0348,11.03548,11.0331,11.0331,16380442.0
2009-07-27 07:43:00,11.035,11.035,11.0324,11.0331,9538084.0
2009-07-27 07:44:00,11.03505,11.0357,11.03226,11.0342,12449303.0
2009-07-27 07:45:00,11.0346,11.0346,11.03412,11.03415,18390551.0
2009-07-27 07:46:00,11.03575,11.03575,11.03095,11.03325,6021962.0
2009-07-27 07:47:00,11.0324,11.0332,11.03105,11.03105,8990038.0
2009-07-27 07:48:00,11.0322,11.0324,11.0303,11.0324,21232116.0
2009-07-27 07:49:00,11.0332,11.0356,11.03185,11.03465,20308390.0
2009-07-27 07:50:00,11.03565,11.0383,11.03465,11.0352,27059040.0
2009-07-27 07:51:00,11.03575,11.0375,11.035,11.0361,13161811.0
2009-07-27 07:52:00,11.0366,11.0366,11.0321,11.0345,5944928.0
2009-07-27 07:53:00,11.03435,11.03435,11.03325,11.03325,6980630.0
2009-07-27 07:54:00,11.03515,11.03515,11.03245,11.034,18038848.0
2009-07-27 07:55:00,11.0333,11.03425,11.0328,11.0333,35849872.0
2009-07-27 07:56:00,11.0348,11.03565,11.0331,11.0353,13354293.0
2009-07-27 07:57:00,11.0347,11.0369,11.03407,11.0366,10940509.0
2009-07-27 07:58:00,11.03735,11.0378,11.0357,11.03705,16052355.0
2009-07-27 07:59:00,11.037,11.0379,11.0354,11.0378,19790485.0
2009-07-27 08:00:00,11.03885,11.03885,11.0355,11.0369,16358751.0
2009-07-27 08:01:00,11.0377,11.03985,11.0359,11.03985,20126157.0
2009-07-27 08:02:00,11.0381,11.04065,11.0373,11.03755,25268433.0
2009-07-27 08:03:00,11.03825,11.0406,11.03595,11.0397,8578255.0
2009-07-27 08:04:00,11.03885,11.0407,11.03655,11.03835,51900765.0
2009-07-27 08:05:00,11.0378,11.04145,11.0375,11.0392,26596518.0
2009-07-27 08:06:00,11.03977,11.0451,11.03977,11.04345,21722602.0
2009-07-27 08:07:00,11.043,11.0445,11.0413,11.04265,14226204.0
2009-07-27 08:08:00,11.0435,11.0435,11.0371,11.03895,18922100.0
2009-07-27 08:09:00,11.03775,11.03825,11.0358,11.0358,29805207.0
2009-07-27 08:10:00,11.03875,11.04135,11.03735,11.03735,11914180.0
2009-07-27 08:11:00,11.03785,11.03885,11.03445,11.03845,24072288.0
2009-07-27 08:12:00,11.039,11.04005,11.0371,11.039,16279074.0
2009-07-27 08:13:00,11.0394,11.0394,11.0346,11.03555,26066603.0
2009-07-27 08:14:00,11.0354,11.03695,11.0345,11.0359,9873452.0
2009-07-27 08:15:00,11.03595,11.0404,11.03575,11.0382,8832638.0
2009-07-27 08:16:00,11.0395,11.0395,11.03475,11.03585,10975178.0
2009-07-27 08:17:00,11.03575,11.03735,11.0341,11.03705,97483506.0
2009-07-27 08:18:00,11.0378,11.0383,11.0347,11.0366,17322626.0
2009-07-27 08:19:00,11.0356,11.0373,11.0351,11.0357,19987076.0
2009-07-27 08:20:00,11.03555,11.04035,11.0354,11.03785,18897550.0
2009-07-27 08:21:00,11.0399,11.04015,11.03835,11.03835,13349464.0
2009-07-27 08:22:00,11.0381,11.04332,11.0379,11.0414,10255068.0
2009-07-27 08:23:00,11.0402,11.0432,11.0402,11.04145,13613255.0
2009-07-27 08:24:00,11.04285,11.04285,11.03865,11.04045,54617720.0
2009-07-27 08:25:00,11.0404,11.04445,11.04015,11.0436,9077646.0
2009-07-27 08:26:00,11.0451,11.0451,11.04015,11.04075,44276642.0
2009-07-27 08:27:00,11.04125,11.04245,11.0391,11.0404,8648866.0
2009-07-27 08:28:00,11.0413,11.0413,11.0377,11.0377,17370818.0
2009-07-27 08:29:00,11.0377,11.0425,11.0361,11.0425,12578160.0
2009-07-27 08:30:00,11.0429,11.0491,11.04085,11.048,17565640.0
2009-07-27 08:31:00,11.0473,11.0493,11.04535,11.04605,10060906.0
2009-07-27 08:32:00,11.04705,11.0471,11.04415,11.0452,9164247.0
2009-07-27 08:33:00,11.04505,11.04765,11.0423,11.0472,11954465.0
2009-07-27 08:34:00,11.049,11.04995,11.04715,11.04935,20285368.0
2009-07-27 08:35:00,11.04915,11.05005,11.0465,11.0465,11769450.0
2009-07-27 08:36:00,11.04605,11.04605,11.0433,11.0453,13161697.0
2009-07-27 08:37:00,11.04515,11.04625,11.0435,11.0447,13977820.0
2009-07-27 08:38:00,11.04515,11.0498,11.04385,11.0482,32296558.0
2009-07-27 08:39:00,11.0472,11.05215,11.04711,11.05215,19950178.0
2009-07-27 08:40:00,11.0515,11.052,11.049,11.0508,15965298.0
2009-07-27 08:41:00,11.0492,11.0523,11.0492,11.0523,17525771.0
2009-07-27 08:42:00,11.0525,11.05615,11.05025,11.054,14557316.0
2009-07-27 08:43:00,11.0528,11.05385,11.04945,11.05135,28574237.0
2009-07-27 08:44:00,11.051,11.05385,11.05065,11.05245,18627960.0
2009-07-27 08:45:00,11.0517,11.0536,11.0509,11.05225,16147772.0
2009-07-27 08:46:00,11.0524,11.05305,11.0503,11.053,6886310.0
2009-07-27 08:47:00,11.05315,11.0557,11.0518,11.0546,20411800.0
2009-07-27 08:48:00,11.05755,11.05755,11.05235,11.0529,10243733.0
2009-07-27 08:49:00,11.05365,11.05455,11.051,11.0539,11669223.0
2009-07-27 08:50:00,11.0545,11.0545,11.0509,11.05205,30035961.0
2009-07-27 08:51:00,11.052,11.052,11.04335,11.0449,18779361.0
2009-07-27 08:52:00,11.0471,11.0471,11.0427,11.04525,20267752.0
2009-07-27 08:53:00,11.0453,11.0469,11.04415,11.04435,27899179.0
2009-07-27 08:54:00,11.0444,11.04605,11.04305,11.04525,20718279.0
2009-07-27 08:55:00,11.0453,11.05,11.0444,11.04845,23043972.0
2009-07-27 08:56:00,11.0487,11.05265,11.0487,11.05215,20998216.0
2009-07-27 08:57:00,11.05225,11.05315,11.0481,11.0519,10707395.0
2009-07-27 08:58:00,11.05125,11.05245,11.0491,11.05115,20696344.0
2009-07-27 08:59:00,11.0481,11.0533,11.0481,11.05075,8398322.0
2009-07-27 09:00:00,11.04865,11.0516,11.0457,11.04835,8762049.0
2009-07-27 09:01:00,11.0477,11.0514,11.045,11.048,17785196.0
2009-07-27 09:02:00,11.0488,11.04995,11.0452,11.04685,10524823.0
2009-07-27 09:03:00,11.0484,11.0493,11.047,11.04905,5362284.0
2009-07-27 09:04:00,11.0511,11.0511,11.04585,11.04835,20669636.0
2009-07-27 09:05:00,11.04825,11.04925,11.04385,11.04385,11808704.0
2009-07-27 09:06:00,11.04475,11.0454,11.04215,11.04299,74895245.0
2009-07-27 09:07:00,11.0377,11.0394,11.03265,11.036,19760623.0
2009-07-27 09:08:00,11.0376,11.0394,11.036,11.0387,10929712.0
2009-07-27 09:09:00,11.0387,11.0398,11.03515,11.03675,11003803.0
2009-07-27 09:10:00,11.03755,11.0413,11.0364,11.03885,15068983.0
2009-07-27 09:11:00,11.0387,11.04135,11.0372,11.0397,32996453.0
2009-07-27 09:12:00,11.04015,11.0411,11.0352,11.03755,7914396.0
2009-07-27 09:13:00,11.0376,11.0389,11.0347,11.03615,14473223.0
2009-07-27 09:14:00,11.03535,11.0409,11.03295,11.03624,20932384.0
2009-07-27 09:15:00,11.0393,11.04415,11.0391,11.0421,12069715.0
2009-07-27 09:16:00,11.0418,11.0429,11.03755,11.039,8547070.0
2009-07-27 09:17:00,11.03895,11.04055,11.03595,11.037,26032963.0
2009-07-27 09:18:00,11.03825,11.03955,11.035,11.0379,22490617.0
2009-07-27 09:19:00,11.0374,11.04285,11.0374,11.0398,51214831.0
2009-07-27 09:20:00,11.0417,11.0417,11.0384,11.0399,11859224.0
2009-07-27 09:21:00,11.03955,11.04262,11.03955,11.04165,25794275.0
2009-07-27 09:22:00,11.0425,11.0425,11.0403,11.04065,17820088.0
2009-07-27 09:23:00,11.04105,11.04635,11.03965,11.0443,32877344.0
2009-07-27 09:24:00,11.0443,11.0452,11.04265,11.04405,34705561.0
2009-07-27 09:25:00,11.04425,11.04605,11.04045,11.04115,35132291.0
2009-07-27 09:26:00,11.04175,11.0439,11.0402,11.04225,5562801.0
2009-07-27 09:27:00,11.0414,11.04275,11.04,11.04235,10920387.0
2009-07-27 09:28:00,11.0424,11.0435,11.04085,11.04145,11254983.0
2009-07-27 09:29:00,11.0428,11.0468,11.0425,11.04515,21926671.0
2009-07-27 09:30:00,11.0458,11.0458,11.0422,11.0422,16886691.0
2009-07-27 09:31:00,11.0412,11.04505,11.0412,11.0449,32039017.0
2009-07-27 09:32:00,11.0437,11.0455,11.03915,11.04445,19135351.0
2009-07-27 09:33:00,11.04305,11.04655,11.04305,11.04335,40477141.0
2009-07-27 09:34:00,11.0441,11.0443,11.0402,11.0443,29888458.0
2009-07-27 09:35:00,11.04305,11.0431,11.04015,11.04195,29573019.0
2009-07-27 09:36:00,11.04165,11.04346,11.0403,11.04295,13474155.0
2009-07-27 09:37:00,11.0426,11.0458,11.0426,11.0458,14218641.0
2009-07-27 09:38:00,11.04615,11.04675,11.04315,11.0454,15510386.0
2009-07-27 09:39:00,11.0445,11.0456,11.0407,11.0431,8254589.0
2009-07-27 09:40:00,11.043,11.044,11.03975,11.044,9617277.0
2009-07-27 09:41:00,11.0446,11.04545,11.04308,11.0437,30137945.0
2009-07-27 09:42:00,11.0447,11.0447,11.03955,11.0403,8265523.0
2009-07-27 09:43:00,11.0392,11.0408,11.0363,11.0365,22136603.0
2009-07-27 09:44:00,11.03755,11.03755,11.03453,11.0358,6821212.0
2009-07-27 09:45:00,11.0354,11.0369,11.03335,11.0344,21476999.0
2009-07-27 09:46:00,11.0345,11.0345,11.03135,11.03335,11768085.0
2009-07-27 09:47:00,11.03445,11.03445,11.0313,11.0313,14326768.0
2009-07-27 09:48:00,11.03175,11.0328,11.02925,11.03205,19938782.0
2009-07-27 09:49:00,11.03225,11.03395,11.0302,11.03395,20861403.0
2009-07-27 09:50:00,11.034,11.0385,11.03355,11.03623,20614443.0
2009-07-27 09:51:00,11.0368,11.04483,11.0368,11.0421,15275091.0
2009-07-27 09:52:00,11.0425,11.04475,11.0403,11.0413,10697310.0
2009-07-27 09:53:00,11.0413,11.04335,11.0392,11.04265,12734161.0
2009-07-27 09:54:00,11.0436,11.04475,11.0404,11.042,22420795.0
2009-07-27 09:55:00,11.04245,11.04555,11.04095,11.045,18944185.0
2009-07-27 09:56:00,11.04615,11.04664,11.04425,11.0448,17539279.0
2009-07-27 09:57:00,11.04545,11.04556,11.04315,11.04455,8701901.0
2009-07-27 09:58:00,11.0453,11.0453,11.04128,11.0439,7230840.0
2009-07-27 09:59:00,11.0442,11.0445,11.04265,11.0428,22207930.0
2009-07-27 10:00:00,11.04365,11.04595,11.04165,11.0441,29340993.0
2009-07-27 10:01:00,11.0439,11.04645,11.0437,11.04585,16629423.0
2009-07-27 10:02:00,11.04565,11.0463,11.04115,11.04355,10796744.0
2009-07-27 10:03:00,11.0444,11.0444,11.0417,11.0417,19961555.0
2009-07-27 10:04:00,11.0441,11.0441,11.04215,11.0426,20533912.0
2009-07-27 10:05:00,11.0421,11.04525,11.0421,11.0439,8764035.0
2009-07-27 10:06:00,11.0456,11.0456,11.0411,11.04155,9820531.0
2009-07-27 10:07:00,11.04225,11.0423,11.0372,11.0386,19226988.0
2009-07-27 10:08:00,11.03935,11.04005,11.03505,11.03505,14287875.0
2009-07-27 10:09:00,11.03685,11.03685,11.0303,11.0314,45698613.0
2009-07-27 10:10:00,11.03155,11.0327,11.02905,11.0305,25173499.0
2009-07-27 10:11:00,11.03135,11.03195,11.0281,11.0306,29242831.0
2009-07-27 10:12:00,11.03145,11.03185,11.029,11.0306,9489197.0
2009-07-27 10:13:00,11.0319,11.0319,11.0262,11.02645,20260175.0
2009-07-27 10:14:00,11.02835,11.03025,11.0272,11.02975,14404377.0
2009-07-27 10:15:00,11.0304,11.0327,11.029,11.031,19229718.0
2009-07-27 10:16:00,11.03185,11.0321,11.0293,11.03135,4925118.0
2009-07-27 10:17:00,11.0319,11.03395,11.0313,11.03225,34677965.0
2009-07-27 10:18:00,11.0336,11.0342,11.0323,11.03365,16757658.0
2009-07-27 10:19:00,11.03355,11.0349,11.0335,11.03485,18204349.0
2009-07-27 10:20:00,11.0349,11.035,11.03185,11.0337,12963752.0
2009-07-27 10:21:00,11.0331,11.03525,11.03187,11.03425,7869476.0
2009-07-27 10:22:00,11.0346,11.0355,11.0335,11.0347,28525489.0
2009-07-27 10:23:00,11.03495,11.0358,11.0322,11.03475,21580970.0
2009-07-27 10:24:00,11.03405,11.03567,11.03405,11.035,17562835.0
2009-07-27 10:25:00,11.0347,11.03615,11.034,11.03615,13681280.0
2009-07-27 10:26:00,11.03495,11.03625,11.0318,11.03365,16198828.0
2009-07-27 10:27:00,11.0336,11.0353,11.0321,11.0342,6244844.0
2009-07-27 10:28:00,11.0351,11.0373,11.0337,11.03535,20796421.0
2009-07-27 10:29:00,11.0356,11.0362,11.03328,11.0356,27779933.0
2009-07-27 10:30:00,11.036,11.03665,11.0317,11.03595,17743446.0
2009-07-27 10:31:00,11.0353,11.0374,11.0352,11.0374,20782774.0
2009-07-27 10:32:00,11.03805,11.04045,11.03725,11.0396,12596084.0
2009-07-27 10:33:00,11.0389,11.0413,11.03808,11.0398,27228398.0
2009-07-27 10:34:00,11.0397,11.0397,11.03595,11.0377,12886069.0
2009-07-27 10:35:00,11.0367,11.0388,11.03555,11.03555,10895939.0
2009-07-27 10:36:00,11.0365,11.0365,11.0327,11.03455,24753687.0
2009-07-27 10:37:00,11.03525,11.03525,11.03235,11.03235,31166461.0
2009-07-27 10:38:00,11.0341,11.0341,11.031,11.03255,19279427.0
2009-07-27 10:39:00,11.0321,11.03403,11.03165,11.0334,16561997.0
2009-07-27 10:40:00,11.03305,11.0335,11.0317,11.03295,13611892.0
2009-07-27 10:41:00,11.03395,11.03985,11.033,11.0379,15474640.0
2009-07-27 10:42:00,11.0383,11.03874,11.0371,11.0375,12261728.0
2009-07-27 10:43:00,11.0374,11.03795,11.03565,11.03655,34170827.0
2009-07-27 10:44:00,11.0379,11.0384,11.0366,11.03835,15031768.0
2009-07-27 10:45:00,11.03765,11.0383,11.03515,11.0378,22489438.0
2009-07-27 10:46:00,11.03695,11.03875,11.03615,11.03775,20146592.0
2009-07-27 10:47:00,11.0377,11.039,11.0371,11.038,57417815.0
2009-07-27 10:48:00,11.0395,11.0395,11.037,11.0373,33758522.0
2009-07-27 10:49:00,11.03685,11.0379,11.035,11.0375,24719948.0
2009-07-27 10:50:00,11.0385,11.0388,11.03685,11.03825,23603062.0
2009-07-27 10:51:00,11.037,11.0372,11.03525,11.0372,17367046.0
2009-07-27 10:52:00,11.03875,11.03875,11.0342,11.03675,31933348.0
2009-07-27 10:53:00,11.03585,11.0377,11.03475,11.0374,14456939.0
2009-07-27 10:54:00,11.0375,11.0379,11.03485,11.03655,9942479.0
2009-07-27 10:55:00,11.0365,11.0372,11.03435,11.0344,30745856.0
2009-07-27 10:56:00,11.03665,11.03665,11.0346,11.0355,47064924.0
2009-07-27 10:57:00,11.03525,11.03795,11.03525,11.0376,33885587.0
2009-07-27 10:58:00,11.0384,11.0384,11.03515,11.036,4403880.0
2009-07-27 10:59:00,11.03665,11.0395,11.0363,11.0395,20641212.0
2009-07-27 11:00:00,11.03985,11.042,11.0379,11.042,58704115.0
2009-07-27 11:01:00,11.0413,11.0451,11.0402,11.0437,14973497.0
2009-07-27 11:02:00,11.04455,11.04455,11.0397,11.0415,26826818.0
2009-07-27 11:03:00,11.042,11.042,11.0384,11.0396,11249160.0
2009-07-27 11:04:00,11.0406,11.0413,11.0361,11.0381,5210784.0
2009-07-27 11:05:00,11.03765,11.03895,11.0347,11.03665,7799110.0
2009-07-27 11:06:00,11.03765,11.0381,11.03635,11.03765,10655865.0
2009-07-27 11:07:00,11.0359,11.03895,11.0359,11.03895,5896672.0
2009-07-27 11:08:00,11.03885,11.04155,11.03805,11.0397,8370415.0
2009-07-27 11:09:00,11.0397,11.04104,11.03865,11.04085,19670460.0
2009-07-27 11:10:00,11.0414,11.0419,11.0395,11.04155,40509053.0
2009-07-27 11:11:00,11.0421,11.0437,11.0411,11.04315,10911280.0
2009-07-27 11:12:00,11.04345,11.0435,11.0409,11.04255,43380524.0
2009-07-27 11:13:00,11.0423,11.0453,11.04015,11.0445,31018979.0
2009-07-27 11:14:00,11.04375,11.04595,11.0428,11.0447,12746215.0
2009-07-27 11:15:00,11.0446,11.04575,11.04305,11.045,21322828.0
2009-07-27 11:16:00,11.0456,11.048,11.0431,11.048,16499045.0
2009-07-27 11:17:00,11.0478,11.04875,11.0457,11.0457,13707400.0
2009-07-27 11:18:00,11.04665,11.04701,11.0447,11.0461,14466939.0
2009-07-27 11:19:00,11.04665,11.04735,11.0453,11.0457,15232900.0
2009-07-27 11:20:00,11.0459,11.0474,11.04435,11.0463,16370913.0
2009-07-27 11:21:00,11.04605,11.04945,11.04515,11.048,37809855.0
2009-07-27 11:22:00,11.0469,11.0497,11.0469,11.04765,9236700.0
2009-07-27 11:23:00,11.0478,11.0493,11.0467,11.0467,16268886.0
2009-07-27 11:24:00,11.0461,11.0488,11.0461,11.04745,9169221.0
2009-07-27 11:25:00,11.04805,11.0501,11.04665,11.0487,30244049.0
2009-07-27 11:26:00,11.04935,11.05135,11.04715,11.0475,19399551.0
2009-07-27 11:27:00,11.0479,11.05025,11.04685,11.04915,28020176.0
2009-07-27 11:28:00,11.04985,11.04985,11.0467,11.0467,15789925.0
2009-07-27 11:29:00,11.0471,11.04795,11.0457,11.0459,12049686.0
2009-07-27 11:30:00,11.0472,11.0472,11.0442,11.0461,8616865.0
2009-07-27 11:31:00,11.0463,11.04725,11.045,11.04725,49251606.0
2009-07-27 11:32:00,11.04705,11.0478,11.0459,11.04665,6777865.0
2009-07-27 11:33:00,11.04725,11.04805,11.04601,11.04665,15552420.0
2009-07-27 11:34:00,11.048,11.0481,11.0424,11.0459,32299909.0
2009-07-27 11:35:00,11.04635,11.0476,11.045,11.0476,22125331.0
2009-07-27 11:36:00,11.0467,11.0481,11.046,11.046,19993662.0
2009-07-27 11:37:00,11.0463,11.0463,11.0442,11.0442,52879652.0
2009-07-27 11:38:00,11.04555,11.04655,11.04505,11.0457,22572147.0
2009-07-27 11:39:00,11.0465,11.0465,11.0437,11.04625,8811729.0
2009-07-27 11:40:00,11.0466,11.0466,11.04465,11.04465,14678150.0
2009-07-27 11:41:00,11.04655,11.04655,11.043,11.0451,7207826.0
2009-07-27 11:42:00,11.0456,11.0462,11.0441,11.0441,22710776.0
2009-07-27 11:43:00,11.04605,11.04765,11.0453,11.0453,21296157.0
2009-07-27 11:44:00,11.04695,11.04795,11.04555,11.0479,8180563.0
2009-07-27 11:45:00,11.0474,11.05185,11.0474,11.0507,19341598.0
2009-07-27 11:46:00,11.05035,11.0526,11.0495,11.0521,23588964.0
2009-07-27 11:47:00,11.05245,11.05245,11.0491,11.0513,16352091.0
2009-07-27 11:48:00,11.05225,11.05225,11.04965,11.05075,7248366.0
2009-07-27 11:49:00,11.0504,11.05065,11.04805,11.04945,44589281.0
2009-07-27 11:50:00,11.0497,11.05055,11.04675,11.0488,20546648.0
2009-07-27 11:51:00,11.0475,11.053,11.0475,11.05205,10926584.0
2009-07-27 11:52:00,11.0545,11.0566,11.05185,11.0559,13096230.0
2009-07-27 11:53:00,11.0564,11.06005,11.0564,11.0596,7273471.0
2009-07-27 11:54:00,11.0603,11.06065,11.058,11.05975,8904468.0
2009-07-27 11:55:00,11.0587,11.05935,11.0552,11.05935,16000256.0
2009-07-27 11:56:00,11.06065,11.06065,11.0544,11.0557,24874714.0
2009-07-27 11:57:00,11.0556,11.05765,11.05375,11.0565,7629519.0
2009-07-27 11:58:00,11.0578,11.05784,11.05515,11.05705,13366660.0
2009-07-27 11:59:00,11.0572,11.05745,11.0561,11.05745,7612300.0
2009-07-27 12:00:00,11.05845,11.0587,11.05605,11.0587,20873864.0
2009-07-27 12:01:00,11.0576,11.05835,11.0551,11.058,27615327.0
2009-07-27 12:02:00,11.0566,11.0577,11.0537,11.0552,19851280.0
2009-07-27 12:03:00,11.0545,11.0545,11.0511,11.0523,16976102.0
2009-07-27 12:04:00,11.05225,11.0537,11.0512,11.0524,22990266.0
2009-07-27 12:05:00,11.05125,11.0523,11.04725,11.049,12477170.0
2009-07-27 12:06:00,11.0504,11.0504,11.04635,11.04935,23582184.0
2009-07-27 12:07:00,11.0477,11.0515,11.04725,11.04975,9183283.0
2009-07-27 12:08:00,11.0498,11.05389,11.0493,11.0522,13431269.0
2009-07-27 12:09:00,11.0534,11.0534,11.0502,11.0517,12985369.0
2009-07-27 12:10:00,11.0522,11.05375,11.0507,11.0517,22111360.0
2009-07-27 12:11:00,11.05295,11.05585,11.05175,11.0553,14263375.0
2009-07-27 12:12:00,11.0561,11.0569,11.0519,11.0519,11645684.0
2009-07-27 12:13:00,11.0534,11.0538,11.05005,11.0522,32572989.0
2009-07-27 12:14:00,11.0533,11.0533,11.0491,11.05115,21535156.0
2009-07-27 12:15:00,11.0498,11.05265,11.04915,11.0514,16211508.0
2009-07-27 12:16:00,11.05235,11.05305,11.0503,11.05155,19626451.0
2009-07-27 12:17:00,11.0511,11.0519,11.0507,11.05135,12537237.0
2009-07-27 12:18:00,11.05115,11.0512,11.04908,11.0496,12461142.0
2009-07-27 12:19:00,11.05045,11.05275,11.0494,11.0517,26627436.0
2009-07-27 12:20:00,11.0524,11.05265,11.0501,11.052,15322158.0
2009-07-27 12:21:00,11.0511,11.052,11.05013,11.05035,15726869.0
2009-07-27 12:22:00,11.0514,11.0527,11.04915,11.052,7475580.0
2009-07-27 12:23:00,11.0521,11.05535,11.05125,11.0547,20033342.0
2009-07-27 12:24:00,11.05455,11.0577,11.05455,11.05675,12730861.0
2009-07-27 12:25:00,11.0574,11.0623,11.05635,11.06085,32323945.0
2009-07-27 12:26:00,11.05925,11.061,11.05815,11.0603,16777270.0
2009-07-27 12:27:00,11.06035,11.06135,11.05851,11.06,6574889.0
2009-07-27 12:28:00,11.0604,11.0607,11.05675,11.0607,21694976.0
2009-07-27 12:29:00,11.05975,11.0616,11.05965,11.0606,11949044.0
2009-07-27 12:30:00,11.0618,11.0618,11.0601,11.0601,8619974.0
2009-07-27 12:31:00,11.06055,11.0614,11.0583,11.05975,15358174.0
2009-07-27 12:32:00,11.05995,11.0618,11.05915,11.061,19609538.0
2009-07-27 12:33:00,11.0611,11.06505,11.0605,11.06435,25933629.0
2009-07-27 12:34:00,11.0656,11.0656,11.06195,11.06345,16011639.0
2009-07-27 12:35:00,11.06325,11.06515,11.0616,11.06375,9118746.0
2009-07-27 12:36:00,11.06345,11.06815,11.0628,11.06615,55506318.0
2009-07-27 12:37:00,11.06595,11.0683,11.06365,11.06545,6741667.0
2009-07-27 12:38:00,11.0661,11.0661,11.0639,11.0644,6008583.0
2009-07-27 12:39:00,11.0632,11.0665,11.0631,11.0662,23339728.0
2009-07-27 12:40:00,11.0671,11.06835,11.06535,11.0656,9152184.0
2009-07-27 12:41:00,11.06605,11.0702,11.06415,11.06915,16302694.0
2009-07-27 12:42:00,11.0693,11.0693,11.0671,11.0685,22270678.0
2009-07-27 12:43:00,11.06815,11.07005,11.0672,11.0693,15663209.0
2009-07-27 12:44:00,11.06915,11.07155,11.06605,11.0706,12386583.0
2009-07-27 12:45:00,11.07005,11.0727,11.0688,11.07081,23650386.0
2009-07-27 12:46:00,11.07138,11.07556,11.071,11.071,22130666.0
2009-07-27 12:47:00,11.07155,11.0758,11.06835,11.07415,9819119.0
2009-07-27 12:48:00,11.07515,11.0759,11.07215,11.07405,24024602.0
2009-07-27 12:49:00,11.07395,11.07412,11.0705,11.071,12356225.0
2009-07-27 12:50:00,11.072,11.072,11.0672,11.0691,5837752.0
2009-07-27 12:51:00,11.0682,11.0711,11.0675,11.0679,7730759.0
2009-07-27 12:52:00,11.0689,11.07065,11.0683,11.07035,18403589.0
2009-07-27 12:53:00,11.06955,11.07115,11.06825,11.06955,17895475.0
2009-07-27 12:54:00,11.0708,11.07105,11.0676,11.06825,17655666.0
2009-07-27 12:55:00,11.068,11.0684,11.0659,11.0661,10459444.0
2009-07-27 12:56:00,11.06655,11.068,11.0654,11.0661,15376053.0
2009-07-27 12:57:00,11.06475,11.065,11.064,11.06435,16943402.0
2009-07-27 12:58:00,11.06475,11.06525,11.0616,11.06365,8440868.0
2009-07-27 12:59:00,11.0637,11.0649,11.0615,11.06225,11918102.0
2009-07-27 13:00:00,11.06115,11.0655,11.05965,11.06455,35583699.0
2009-07-27 13:01:00,11.0643,11.06575,11.0634,11.0657,10616012.0
2009-07-27 13:02:00,11.06635,11.06985,11.0651,11.0686,8747394.0
2009-07-27 13:03:00,11.0687,11.07025,11.0674,11.0674,9805652.0
2009-07-27 13:04:00,11.06715,11.06975,11.0646,11.0676,27098643.0
2009-07-27 13:05:00,11.067,11.0692,11.06625,11.0681,23560843.0
2009-07-27 13:06:00,11.06925,11.0748,11.069,11.0748,6367548.0
2009-07-27 13:07:00,11.0748,11.0752,11.072,11.07275,8158686.0
2009-07-27 13:08:00,11.0724,11.0754,11.0724,11.0729,10642658.0
2009-07-27 13:09:00,11.07245,11.07465,11.07245,11.073,31988426.0
2009-07-27 13:10:00,11.0734,11.0734,11.06873,11.06895,22419306.0
2009-07-27 13:11:00,11.0692,11.0713,11.06805,11.07005,31842266.0
2009-07-27 13:12:00,11.0695,11.0739,11.0689,11.0739,5199686.0
2009-07-27 13:13:00,11.0733,11.0756,11.0722,11.074,25434416.0
2009-07-27 13:14:00,11.07515,11.0773,11.07215,11.07215,42672487.0
2009-07-27 13:15:00,11.07275,11.0738,11.0692,11.07055,38371627.0
2009-07-27 13:16:00,11.0719,11.0719,11.06725,11.06815,8411473.0
2009-07-27 13:17:00,11.0672,11.0711,11.06665,11.06915,34586846.0
2009-07-27 13:18:00,11.0695,11.07115,11.06725,11.06745,13624804.0
2009-07-27 13:19:00,11.0678,11.07137,11.06655,11.06895,35954375.0
2009-07-27 13:20:00,11.0685,11.07025,11.0671,11.06915,11338593.0
2009-07-27 13:21:00,11.06855,11.07005,11.06615,11.06825,17602742.0
2009-07-27 13:22:00,11.0677,11.0691,11.06545,11.0685,41065664.0
2009-07-27 13:23:00,11.06925,11.0706,11.0681,11.069,7893574.0
2009-07-27 13:24:00,11.0689,11.0699,11.0662,11.0673,29305133.0
2009-07-27 13:25:00,11.0679,11.0691,11.0662,11.0691,8377568.0
2009-07-27 13:26:00,11.0694,11.0707,11.0667,11.0684,5633281.0
2009-07-27 13:27:00,11.0704,11.07285,11.06965,11.0722,7173697.0
2009-07-27 13:28:00,11.07345,11.07345,11.0689,11.07163,29619066.0
2009-07-27 13:29:00,11.06815,11.07135,11.06715,11.0709,15077537.0
2009-07-27 13:30:00,11.0717,11.0731,11.0692,11.07235,35667331.0
2009-07-27 13:31:00,11.0732,11.0754,11.0717,11.07315,14386895.0
2009-07-27 13:32:00,11.0732,11.0732,11.06865,11.06935,52878323.0
2009-07-27 13:33:00,11.06915,11.07085,11.068,11.069,15164205.0
2009-07-27 13:34:00,11.06995,11.06995,11.0678,11.06785,13907091.0
2009-07-27 13:35:00,11.06715,11.0686,11.066,11.0686,17518779.0
2009-07-27 13:36:00,11.0678,11.0687,11.06578,11.0682,27783715.0
2009-07-27 13:37:00,11.0686,11.0716,11.06745,11.0696,50010590.0
2009-07-27 13:38:00,11.0708,11.0766,11.0677,11.07237,19526269.0
2009-07-27 13:39:00,11.07675,11.0792,11.0742,11.0742,9298031.0
2009-07-27 13:40:00,11.07258,11.07276,11.06505,11.06695,15920149.0
2009-07-27 13:41:00,11.067,11.06795,11.06175,11.06175,13972604.0
2009-07-27 13:42:00,11.0625,11.0644,11.0602,11.06345,10096109.0
2009-07-27 13:43:00,11.06305,11.0647,11.06215,11.0631,12748877.0
2009-07-27 13:44:00,11.0635,11.0658,11.0623,11.0658,20535082.0
2009-07-27 13:45:00,11.06615,11.06615,11.06205,11.0639,6649675.0
2009-07-27 13:46:00,11.0648,11.0648,11.0631,11.0632,17479767.0
2009-07-27 13:47:00,11.06355,11.0644,11.0611,11.06395,25191288.0
2009-07-27 13:48:00,11.0634,11.0647,11.0631,11.0642,12467715.0
2009-07-27 13:49:00,11.06395,11.06395,11.0623,11.06285,8765372.0
2009-07-27 13:50:00,11.064,11.06795,11.0622,11.06665,12980062.0
2009-07-27 13:51:00,11.068,11.0682,11.0641,11.0682,9691354.0
2009-07-27 13:52:00,11.0687,11.0718,11.0666,11.0689,17107465.0
2009-07-27 13:53:00,11.0675,11.075,11.0675,11.075,19086897.0
2009-07-27 13:54:00,11.0755,11.07551,11.07245,11.0746,11386596.0
2009-07-27 13:55:00,11.07515,11.0754,11.07045,11.0707,11877338.0
2009-07-27 13:56:00,11.07135,11.07325,11.0701,11.0717,18658159.0
2009-07-27 13:57:00,11.07215,11.07215,11.068,11.068,18928039.0
2009-07-27 13:58:00,11.0712,11.0716,11.0682,11.0698,17137085.0
2009-07-27 13:59:00,11.06965,11.0711,11.0693,11.07015,22714422.0
2009-07-27 14:00:00,11.07145,11.0733,11.06785,11.06815,19753934.0
2009-07-27 14:01:00,11.0681,11.07075,11.0677,11.07,14037491.0
2009-07-27 14:02:00,11.0712,11.0718,11.06825,11.0697,34673050.0
2009-07-27 14:03:00,11.0694,11.07095,11.06798,11.068,41700021.0
2009-07-27 14:04:00,11.0696,11.0696,11.0671,11.0684,26994000.0
2009-07-27 14:05:00,11.06745,11.0702,11.0641,11.0648,22069038.0
2009-07-27 14:06:00,11.06585,11.06585,11.06215,11.06315,10485027.0
2009-07-27 14:07:00,11.06335,11.06335,11.05825,11.05825,31268126.0
2009-07-27 14:08:00,11.059,11.06085,11.05745,11.0604,28533416.0
2009-07-27 14:09:00,11.06015,11.0603,11.0572,11.0584,24735736.0
2009-07-27 14:10:00,11.06005,11.0609,11.0561,11.0567,10004404.0
2009-07-27 14:11:00,11.0564,11.05675,11.0508,11.05415,45894675.0
2009-07-27 14:12:00,11.05415,11.05485,11.05265,11.0548,19736243.0
2009-07-27 14:13:00,11.05485,11.0574,11.0535,11.0552,9111497.0
2009-07-27 14:14:00,11.0548,11.05825,11.05415,11.0551,11259289.0
2009-07-27 14:15:00,11.05605,11.0609,11.05605,11.0595,7873326.0
2009-07-27 14:16:00,11.0603,11.06225,11.05785,11.0605,8673136.0
2009-07-27 14:17:00,11.0592,11.06125,11.05805,11.0604,11599385.0
2009-07-27 14:18:00,11.05995,11.06235,11.05835,11.0595,7784257.0
2009-07-27 14:19:00,11.059,11.06055,11.0573,11.0592,38591167.0
2009-07-27 14:20:00,11.06,11.06,11.05605,11.0567,8814983.0
2009-07-27 14:21:00,11.057,11.0583,11.05535,11.057,23655316.0
2009-07-27 14:22:00,11.05925,11.05925,11.0566,11.0574,19934800.0
2009-07-27 14:23:00,11.0571,11.05935,11.05665,11.05935,17632282.0
2009-07-27 14:24:00,11.05915,11.05915,11.056,11.057,47356355.0
2009-07-27 14:25:00,11.05665,11.05905,11.0557,11.05675,20148240.0
2009-07-27 14:26:00,11.05715,11.0576,11.05285,11.0537,18705581.0
2009-07-27 14:27:00,11.0526,11.0552,11.0502,11.0519,13581375.0
2009-07-27 14:28:00,11.05215,11.05585,11.0501,11.0545,10527609.0
2009-07-27 14:29:00,11.0552,11.0552,11.0504,11.05105,32581525.0
2009-07-27 14:30:00,11.05215,11.053,11.05025,11.0523,40474235.0
2009-07-27 14:31:00,11.0527,11.05465,11.0512,11.0539,16004625.0
2009-07-27 14:32:00,11.05545,11.05545,11.05275,11.0531,14661643.0
2009-07-27 14:33:00,11.05375,11.05375,11.05022,11.05215,21149250.0
2009-07-27 14:34:00,11.05235,11.0539,11.05035,11.0522,20415861.0
2009-07-27 14:35:00,11.0515,11.0515,11.0473,11.0499,11214247.0
2009-07-27 14:36:00,11.0489,11.0504,11.04685,11.0501,14640677.0
2009-07-27 14:37:00,11.04935,11.0502,11.0462,11.0476,8622233.0
2009-07-27 14:38:00,11.0482,11.0507,11.047,11.04945,29160909.0
2009-07-27 14:39:00,11.05,11.0534,11.04815,11.0497,25992630.0
2009-07-27 14:40:00,11.0505,11.05195,11.0483,11.05145,25935762.0
2009-07-27 14:41:00,11.0507,11.05295,11.0494,11.05145,17698833.0
2009-07-27 14:42:00,11.0528,11.05325,11.0477,11.0515,8748925.0
2009-07-27 14:43:00,11.0514,11.0529,11.05005,11.0525,7771756.0
2009-07-27 14:44:00,11.0537,11.05465,11.0506,11.0527,41004438.0
2009-07-27 14:45:00,11.0521,11.05475,11.05115,11.0531,23558567.0
2009-07-27 14:46:00,11.05435,11.05465,11.0512,11.0512,25629540.0
2009-07-27 14:47:00,11.05155,11.05475,11.0511,11.0523,10193501.0
2009-07-27 14:48:00,11.0554,11.0554,11.0522,11.0543,19231474.0
2009-07-27 14:49:00,11.0541,11.0562,11.0513,11.0536,3763578.0
2009-07-27 14:50:00,11.0538,11.0584,11.05325,11.0573,13672635.0
2009-07-27 14:51:00,11.0574,11.0601,11.0567,11.0594,8187524.0
2009-07-27 14:52:00,11.0591,11.06,11.05575,11.06,25762327.0
2009-07-27 14:53:00,11.05765,11.0599,11.05735,11.05845,19743116.0
2009-07-27 14:54:00,11.0599,11.0599,11.05625,11.05845,13304415.0
2009-07-27 14:55:00,11.0589,11.06055,11.05765,11.0602,9438272.0
2009-07-27 14:56:00,11.0603,11.06065,11.058,11.0593,7581503.0
2009-07-27 14:57:00,11.0587,11.0616,11.0563,11.06005,49832349.0
2009-07-27 14:58:00,11.06,11.06005,11.05715,11.0594,49219467.0
2009-07-27 14:59:00,11.05945,11.05945,11.05615,11.0578,24080699.0
2009-07-27 15:00:00,11.059,11.05945,11.0565,11.05855,28285659.0
2009-07-27 15:01:00,11.05785,11.0586,11.05375,11.05415,39273442.0
2009-07-27 15:02:00,11.0559,11.0559,11.0523,11.0538,22441464.0
2009-07-27 15:03:00,11.0545,11.05925,11.0532,11.0579,31818000.0
2009-07-27 15:04:00,11.0584,11.0591,11.0544,11.0569,13034391.0
2009-07-27 15:05:00,11.05685,11.05685,11.0521,11.05375,20009079.0
2009-07-27 15:06:00,11.055,11.05655,11.0534,11.05405,11159661.0
2009-07-27 15:07:00,11.0551,11.0553,11.0509,11.05115,9311368.0
2009-07-27 15:08:00,11.0519,11.0547,11.05105,11.0528,20273364.0
2009-07-27 15:09:00,11.0525,11.05475,11.0511,11.05135,15351792.0
2009-07-27 15:10:00,11.0525,11.0528,11.049,11.0521,42871559.0
2009-07-27 15:11:00,11.0519,11.0537,11.05115,11.05265,9715600.0
2009-07-27 15:12:00,11.05365,11.0544,11.05235,11.05395,11889816.0
2009-07-27 15:13:00,11.05375,11.0546,11.05105,11.05105,10720987.0
2009-07-27 15:14:00,11.0527,11.05305,11.0511,11.0524,20948196.0
2009-07-27 15:15:00,11.0519,11.0537,11.0513,11.0513,10535637.0
2009-07-27 15:16:00,11.05235,11.053,11.05,11.0512,37465514.0
2009-07-27 15:17:00,11.05145,11.05145,11.0477,11.0504,9777070.0
2009-07-27 15:18:00,11.0514,11.0519,11.04715,11.05065,14091445.0
2009-07-27 15:19:00,11.0479,11.0504,11.0472,11.04785,18431890.0
2009-07-27 15:20:00,11.0484,11.0494,11.04515,11.0476,15006589.0
2009-07-27 15:21:00,11.0467,11.0474,11.044,11.047,19419643.0
2009-07-27 15:22:00,11.0472,11.0475,11.04405,11.0475,18298937.0
2009-07-27 15:23:00,11.0468,11.0485,11.0437,11.047,11187561.0
2009-07-27 15:24:00,11.0472,11.0482,11.04415,11.04755,5520494.0
2009-07-27 15:25:00,11.0471,11.04915,11.04505,11.0465,7580808.0
2009-07-27 15:26:00,11.0473,11.0485,11.0442,11.04755,16141474.0
2009-07-27 15:27:00,11.0475,11.0483,11.0453,11.04755,7961081.0
2009-07-27 15:28:00,11.04825,11.0494,11.04515,11.0483,33935081.0
2009-07-27 15:29:00,11.0473,11.04915,11.04665,11.0485,10754647.0
2009-07-27 15:30:00,11.04845,11.05155,11.04668,11.0479,27084097.0
2009-07-27 15:31:00,11.0466,11.0477,11.04425,11.04695,15673717.0
2009-07-27 15:32:00,11.0478,11.0504,11.0448,11.04835,23105347.0
2009-07-27 15:33:00,11.0508,11.0511,11.04618,11.0486,21972019.0
2009-07-27 15:34:00,11.0496,11.0496,11.04315,11.04455,20555377.0
2009-07-27 15:35:00,11.0457,11.0465,11.039,11.04035,15587610.0
2009-07-27 15:36:00,11.04065,11.04325,11.03965,11.04235,26546258.0
2009-07-27 15:37:00,11.0418,11.0462,11.04022,11.0443,11687662.0
2009-07-27 15:38:00,11.0448,11.0448,11.04035,11.04245,17769629.0
2009-07-27 15:39:00,11.04265,11.0441,11.039,11.04175,20047722.0
2009-07-27 15:40:00,11.04355,11.04525,11.04135,11.04365,7268320.0
2009-07-27 15:41:00,11.0436,11.04395,11.0396,11.04155,23001209.0
2009-07-27 15:42:00,11.04245,11.0434,11.04015,11.04195,12719797.0
2009-07-27 15:43:00,11.0424,11.04585,11.04098,11.0431,9561084.0
2009-07-27 15:44:00,11.0448,11.0448,11.04165,11.0428,7776166.0
2009-07-27 15:45:00,11.04345,11.045,11.04205,11.0423,25276056.0
2009-07-27 15:46:00,11.0443,11.04585,11.0401,11.04305,7379149.0
2009-07-27 15:47:00,11.04245,11.04365,11.03925,11.04085,13459268.0
2009-07-27 15:48:00,11.0415,11.04215,11.03825,11.0405,7168899.0
2009-07-27 15:49:00,11.0397,11.04225,11.0394,11.0407,28046150.0
2009-07-27 15:50:00,11.04195,11.04305,11.0394,11.04145,9923720.0
2009-07-27 15:51:00,11.04115,11.0421,11.03955,11.0415,21164478.0
2009-07-27 15:52:00,11.0399,11.0402,11.037,11.03965,30312861.0
2009-07-27 15:53:00,11.04085,11.0443,11.0391,11.04275,22448393.0
2009-07-27 15:54:00,11.0437,11.04535,11.04235,11.0425,12721241.0
2009-07-27 15:55:00,11.0435,11.04525,11.03995,11.0412,9796537.0
2009-07-27 15:56:00,11.0424,11.0424,11.03835,11.0394,15497585.0
2009-07-27 15:57:00,11.03845,11.0399,11.03465,11.0399,9616062.0
2009-07-27 15:58:00,11.041,11.0414,11.039,11.0405,14076013.0
2009-07-27 15:59:00,11.0406,11.0429,11.0402,11.0425,19293773.0
2009-07-27 16:00:00,11.0432,11.04991,11.0432,11.0491,31429266.0
2009-07-27 16:01:00,11.0489,11.0538,11.04759,11.0513,23408192.0
2009-07-27 16:02:00,11.05135,11.05242,11.05115,11.05206,5425123.0
2009-07-27 16:03:00,11.05263,11.0582,11.0511,11.0511,12559933.0
2009-07-27 16:04:00,11.0508,11.05285,11.04765,11.04905,31358100.0
2009-07-27 16:05:00,11.0487,11.0519,11.0469,11.0507,18551523.0
2009-07-27 16:06:00,11.05245,11.05245,11.0482,11.0501,11637713.0
2009-07-27 16:07:00,11.04975,11.0506,11.04371,11.0466,11764084.0
2009-07-27 16:08:00,11.04635,11.04825,11.04375,11.04625,20858605.0
2009-07-27 16:09:00,11.04625,11.0486,11.0444,11.0455,10193040.0
2009-07-27 16:10:00,11.0459,11.0465,11.0417,11.04325,13743051.0
2009-07-27 16:11:00,11.0429,11.0432,11.03975,11.03975,23188476.0
2009-07-27 16:12:00,11.0403,11.0403,11.0353,11.03545,15978334.0
2009-07-27 16:13:00,11.0352,11.0366,11.03265,11.0348,15921374.0
2009-07-27 16:14:00,11.0356,11.0374,11.03215,11.03315,5123393.0
2009-07-27 16:15:00,11.03245,11.03575,11.03085,11.03505,14911630.0
2009-07-27 16:16:00,11.03565,11.03565,11.03015,11.032,47626666.0
2009-07-27 16:17:00,11.03245,11.03485,11.02985,11.03365,6247329.0
2009-07-27 16:18:00,11.034,11.0346,11.0319,11.03265,14749315.0
2009-07-27 16:19:00,11.03215,11.03425,11.03015,11.03085,18157472.0
2009-07-27 16:20:00,11.0309,11.0329,11.02931,11.0305,6463199.0
2009-07-27 16:21:00,11.0309,11.03115,11.02715,11.0275,9849334.0
2009-07-27 16:22:00,11.028,11.0306,11.02475,11.0291,34176834.0
2009-07-27 16:23:00,11.02975,11.03135,11.028,11.0297,10553831.0
2009-07-27 16:24:00,11.0307,11.03125,11.02615,11.0267,12439944.0
2009-07-27 16:25:00,11.02805,11.02885,11.0262,11.02735,10642737.0
2009-07-27 16:26:00,11.02685,11.0287,11.02615,11.0265,79021202.0
2009-07-27 16:27:00,11.02715,11.0288,11.0241,11.02455,24395077.0
2009-07-27 16:28:00,11.02505,11.0259,11.0226,11.025,6830361.0
2009-07-27 16:29:00,11.0249,11.02575,11.02145,11.02425,51124124.0
2009-07-27 16:30:00,11.02495,11.0264,11.02315,11.0251,8551275.0
2009-07-27 16:31:00,11.0252,11.02585,11.0217,11.02355,8318124.0
2009-07-27 16:32:00,11.0235,11.02425,11.0182,11.021,29466855.0
2009-07-27 16:33:00,11.01975,11.02275,11.01815,11.0212,27406954.0
2009-07-27 16:34:00,11.0225,11.0243,11.01835,11.0206,44795926.0
2009-07-27 16:35:00,11.0222,11.0238,11.02064,11.02236,14231711.0
2009-07-27 16:36:00,11.02194,11.02194,11.01405,11.0156,9284163.0
2009-07-27 16:37:00,11.0153,11.0166,11.0124,11.0125,10305066.0
2009-07-27 16:38:00,11.01455,11.0176,11.0133,11.0164,17437252.0
2009-07-27 16:39:00,11.0162,11.01955,11.0156,11.0188,32206006.0
2009-07-27 16:40:00,11.02025,11.02025,11.0132,11.0154,14864740.0
2009-07-27 16:41:00,11.015,11.01665,11.0123,11.01385,19490513.0
2009-07-27 16:42:00,11.01455,11.0177,11.0141,11.0173,11274748.0
2009-07-27 16:43:00,11.0175,11.02025,11.01505,11.0191,6974404.0
2009-07-27 16:44:00,11.01985,11.02249,11.017,11.01775,25194283.0
2009-07-27 16:45:00,11.0172,11.02005,11.0172,11.0192,9373341.0
2009-07-27 16:46:00,11.0189,11.02405,11.01775,11.01955,9246580.0
2009-07-27 16:47:00,11.0205,11.0243,11.01959,11.023,18592615.0
2009-07-27 16:48:00,11.0235,11.02445,11.02115,11.02305,25664795.0
2009-07-27 16:49:00,11.0225,11.02425,11.02165,11.02215,22054306.0
2009-07-27 16:50:00,11.02365,11.02365,11.02085,11.02275,30316821.0
2009-07-27 16:51:00,11.02325,11.0242,11.0197,11.0231,32883850.0
2009-07-27 16:52:00,11.0236,11.024,11.0211,11.024,21187581.0
2009-07-27 16:53:00,11.0233,11.02515,11.0207,11.0221,26161656.0
2009-07-27 16:54:00,11.02355,11.0243,11.02075,11.02365,12279403.0
2009-07-27 16:55:00,11.0226,11.0237,11.01885,11.0195,12496919.0
2009-07-27 16:56:00,11.01845,11.0195,11.01625,11.01625,4896640.0
2009-07-27 16:57:00,11.0174,11.0177,11.01535,11.01605,8386718.0
2009-07-27 16:58:00,11.01605,11.01917,11.01605,11.0184,41729514.0
2009-07-27 16:59:00,11.01835,11.02095,11.01595,11.02095,19175756.0
2009-07-27 17:00:00,11.02165,11.0218,11.0176,11.01865,26727660.0
2009-07-27 17:01:00,11.0175,11.02215,11.0175,11.02095,21953736.0
2009-07-27 17:02:00,11.02195,11.02615,11.0203,11.02615,27580215.0
2009-07-27 17:03:00,11.0256,11.02725,11.0244,11.0256,15405496.0
2009-07-27 17:04:00,11.0271,11.0271,11.0248,11.02655,18929265.0
2009-07-27 17:05:00,11.0273,11.0275,11.02375,11.02515,13531405.0
2009-07-27 17:06:00,11.0262,11.0268,11.0238,11.02565,19546967.0
2009-07-27 17:07:00,11.02515,11.0265,11.024,11.0257,4092081.0
2009-07-27 17:08:00,11.0267,11.0278,11.0254,11.02765,18638965.0
2009-07-27 17:09:00,11.027,11.02925,11.02665,11.0276,16880262.0
2009-07-27 17:10:00,11.02835,11.02895,11.0239,11.0253,13005369.0
2009-07-27 17:11:00,11.02525,11.02855,11.02525,11.0284,51378993.0
2009-07-27 17:12:00,11.02885,11.03155,11.0284,11.02925,19044031.0
2009-07-27 17:13:00,11.0294,11.0324,11.02865,11.02955,29080326.0
2009-07-27 17:14:00,11.0304,11.03135,11.028,11.02905,22420161.0
2009-07-27 17:15:00,11.02835,11.0298,11.027,11.02835,41600053.0
2009-07-27 17:16:00,11.0293,11.03235,11.02765,11.03155,9830782.0
2009-07-27 17:17:00,11.031,11.03205,11.02765,11.0286,37466662.0
2009-07-27 17:18:00,11.02955,11.02995,11.0272,11.0281,14618635.0
2009-07-27 17:19:00,11.0292,11.0292,11.0272,11.0272,14149206.0
2009-07-27 17:20:00,11.0291,11.0312,11.02697,11.0312,25081076.0
2009-07-27 17:21:00,11.0301,11.0314,11.02835,11.03005,38371192.0
2009-07-27 17:22:00,11.0309,11.0312,11.0286,11.0293,13462790.0
2009-07-27 17:23:00,11.03025,11.03195,11.02955,11.0298,6281422.0
2009-07-27 17:24:00,11.0307,11.0314,11.02835,11.0305,58864910.0
2009-07-27 17:25:00,11.0302,11.03115,11.0258,11.0261,11812081.0
2009-07-27 17:26:00,11.0273,11.0273,11.023,11.02425,6618771.0
2009-07-27 17:27:00,11.0247,11.0263,11.0231,11.02515,7278119.0
2009-07-27 17:28:00,11.0256,11.0256,11.02235,11.0231,12187941.0
2009-07-27 17:29:00,11.0225,11.0264,11.0225,11.02485,30215940.0
2009-07-27 17:30:00,11.026,11.026,11.02285,11.02285,14476651.0
2009-07-27 17:31:00,11.02305,11.0256,11.02305,11.0235,16776296.0
2009-07-27 17:32:00,11.02455,11.0275,11.024,11.0275,7731274.0
2009-07-27 17:33:00,11.0269,11.02785,11.0242,11.0259,3334720.0
2009-07-27 17:34:00,11.02575,11.02582,11.023,11.02485,38711885.0
2009-07-27 17:35:00,11.02385,11.0264,11.0214,11.022,12065112.0
2009-07-27 17:36:00,11.0229,11.0229,11.01865,11.02015,29820280.0
2009-07-27 17:37:00,11.01955,11.0203,11.015,11.01575,37624595.0
2009-07-27 17:38:00,11.0174,11.0174,11.0133,11.0136,9591739.0
2009-07-27 17:39:00,11.0141,11.0174,11.0141,11.01425,9954496.0
2009-07-27 17:40:00,11.01665,11.0173,11.01405,11.01465,15991861.0
2009-07-27 17:41:00,11.0151,11.01545,11.01325,11.01545,12834529.0
2009-07-27 17:42:00,11.0164,11.0182,11.0148,11.01695,67160852.0
2009-07-27 17:43:00,11.017,11.0178,11.0152,11.0178,13735673.0
2009-07-27 17:44:00,11.01835,11.02115,11.01775,11.01925,12263224.0
2009-07-27 17:45:00,11.01905,11.0212,11.0171,11.0202,8611966.0
2009-07-27 17:46:00,11.0204,11.02425,11.02005,11.0234,34360669.0
2009-07-27 17:47:00,11.02215,11.0229,11.0209,11.02155,16692264.0
2009-07-27 17:48:00,11.0212,11.02285,11.0179,11.0198,6226194.0
2009-07-27 17:49:00,11.0197,11.02169,11.0191,11.0191,47461886.0
2009-07-27 17:50:00,11.0201,11.0201,11.01725,11.0178,9508374.0
2009-07-27 17:51:00,11.0181,11.0194,11.01625,11.0194,12303206.0
2009-07-27 17:52:00,11.01845,11.02135,11.01615,11.01745,19238350.0
2009-07-27 17:53:00,11.01745,11.01945,11.01725,11.01725,26934770.0
2009-07-27 17:54:00,11.019,11.019,11.0163,11.0163,10287243.0
2009-07-27 17:55:00,11.0186,11.01955,11.0171,11.0181,8996181.0
2009-07-27 17:56:00,11.01795,11.01795,11.013,11.0149,19703021.0
2009-07-27 17:57:00,11.0143,11.0146,11.01,11.01185,22914500.0
2009-07-27 17:58:00,11.01245,11.01245,11.0097,11.0119,11097088.0
2009-07-27 17:59:00,11.01215,11.01222,11.01015,11.01155,27109677.0
2009-07-27 18:00:00,11.0116,11.0122,11.00935,11.00935,10538046.0
2009-07-27 18:01:00,11.00965,11.0097,11.0058,11.0076,34479870.0
2009-07-27 18:02:00,11.0082,11.00925,11.00605,11.00755,19297849.0
2009-07-27 18:03:00,11.0073,11.00765,11.00495,11.0071,20535409.0
2009-07-27 18:04:00,11.0081,11.01155,11.0073,11.01155,14899658.0
2009-07-27 18:05:00,11.00885,11.01385,11.00885,11.0111,23205243.0
2009-07-27 18:06:00,11.0126,11.01415,11.0087,11.0121,14635798.0
2009-07-27 18:07:00,11.0114,11.0146,11.0103,11.01435,28434663.0
2009-07-27 18:08:00,11.0146,11.0164,11.01245,11.0147,13457680.0
2009-07-27 18:09:00,11.0148,11.0176,11.01425,11.016,26262392.0
2009-07-27 18:10:00,11.0174,11.0178,11.0154,11.0165,51229811.0
2009-07-27 18:11:00,11.0161,11.01715,11.0161,11.01635,28179949.0
2009-07-27 18:12:00,11.0177,11.0177,11.01505,11.01555,19024480.0
2009-07-27 18:13:00,11.016,11.016,11.0131,11.0131,32975145.0
2009-07-27 18:14:00,11.0145,11.0145,11.01175,11.01325,13708982.0
2009-07-27 18:15:00,11.0126,11.01535,11.0118,11.0146,10936885.0
2009-07-27 18:16:00,11.0158,11.01635,11.0133,11.0142,8512699.0
2009-07-27 18:17:00,11.015,11.01635,11.01285,11.01635,35275172.0
2009-07-27 18:18:00,11.01665,11.01665,11.01485,11.01585,13482706.0
2009-07-27 18:19:00,11.01575,11.0178,11.0142,11.01625,12223178.0
2009-07-27 18:20:00,11.01805,11.0185,11.0161,11.0161,22372953.0
2009-07-27 18:21:00,11.0167,11.01715,11.0142,11.0142,13380627.0
2009-07-27 18:22:00,11.01595,11.0163,11.01325,11.0154,22360240.0
2009-07-27 18:23:00,11.0149,11.0155,11.013,11.014,61476194.0
2009-07-27 18:24:00,11.01485,11.0187,11.0146,11.01765,14311120.0
2009-07-27 18:25:00,11.01785,11.01865,11.015,11.017,28201936.0
2009-07-27 18:26:00,11.0177,11.0177,11.0153,11.01635,19396840.0
2009-07-27 18:27:00,11.01475,11.0183,11.014,11.01735,14131782.0
2009-07-27 18:28:00,11.0187,11.0187,11.01314,11.01535,17899323.0
2009-07-27 18:29:00,11.0155,11.01655,11.015,11.01645,6999015.0
2009-07-27 18:30:00,11.01765,11.01765,11.01515,11.0166,23674606.0
2009-07-27 18:31:00,11.01615,11.01885,11.01615,11.01635,25187757.0
2009-07-27 18:32:00,11.01675,11.01675,11.0123,11.01505,33297559.0
2009-07-27 18:33:00,11.0147,11.01655,11.0147,11.01655,25203573.0
2009-07-27 18:34:00,11.0153,11.0168,11.01325,11.0156,15957586.0
2009-07-27 18:35:00,11.01515,11.01515,11.0131,11.01515,19457254.0
2009-07-27 18:36:00,11.0156,11.0164,11.013,11.0162,14955106.0
2009-07-27 18:37:00,11.0167,11.0176,11.0154,11.0154,15744000.0
2009-07-27 18:38:00,11.0171,11.01716,11.0161,11.0168,9165047.0
2009-07-27 18:39:00,11.0171,11.018,11.01615,11.01765,14776673.0
2009-07-27 18:40:00,11.0168,11.0217,11.0168,11.0212,19611271.0
2009-07-27 18:41:00,11.02205,11.02205,11.01665,11.0183,14919917.0
2009-07-27 18:42:00,11.0196,11.02,11.0163,11.01725,15887639.0
2009-07-27 18:43:00,11.01825,11.01825,11.01485,11.01575,15947003.0
2009-07-27 18:44:00,11.01665,11.017,11.0137,11.0148,18184296.0
2009-07-27 18:45:00,11.0147,11.0171,11.0147,11.0157,11902308.0
2009-07-27 18:46:00,11.0167,11.0167,11.012,11.013,5836674.0
2009-07-27 18:47:00,11.0121,11.01355,11.01155,11.013,15781953.0
2009-07-27 18:48:00,11.01415,11.01635,11.01195,11.0153,14246792.0
2009-07-27 18:49:00,11.01735,11.0196,11.0172,11.0196,11023769.0
2009-07-27 18:50:00,11.0197,11.02395,11.0188,11.02275,11854413.0
2009-07-27 18:51:00,11.0232,11.02395,11.0201,11.0221,14058133.0
2009-07-27 18:52:00,11.0235,11.0235,11.0218,11.0218,29237682.0
2009-07-27 18:53:00,11.02245,11.0228,11.01905,11.0192,16656601.0
2009-07-27 18:54:00,11.01965,11.02165,11.01915,11.0202,9065716.0
2009-07-27 18:55:00,11.0196,11.02085,11.0184,11.01865,12452367.0
2009-07-27 18:56:00,11.01935,11.01935,11.01705,11.0179,12084696.0
2009-07-27 18:57:00,11.018,11.01895,11.01599,11.01845,8825785.0
2009-07-27 18:58:00,11.01935,11.0199,11.01825,11.0187,12706512.0
2009-07-27 18:59:00,11.01895,11.02166,11.01895,11.0213,12053347.0
2009-07-27 19:00:00,11.02205,11.0226,11.01297,11.0176,28363124.0
2009-07-27 19:01:00,11.02255,11.0228,11.02015,11.02015,9795236.0
2009-07-27 19:02:00,11.0214,11.0214,11.0188,11.0208,20775295.0
2009-07-27 19:03:00,11.02095,11.02285,11.02095,11.02215,28229195.0
2009-07-27 19:04:00,11.0235,11.0235,11.02045,11.0209,36245416.0
2009-07-27 19:05:00,11.0202,11.022,11.0202,11.022,10598455.0
2009-07-27 19:06:00,11.0224,11.0224,11.0195,11.0199,14354901.0
2009-07-27 19:07:00,11.0204,11.0216,11.01961,11.0216,33349697.0
2009-07-27 19:08:00,11.0209,11.02326,11.01855,11.02285,6474793.0
2009-07-27 19:09:00,11.02285,11.0239,11.0212,11.0239,26453851.0
2009-07-27 19:10:00,11.0228,11.0237,11.01985,11.02355,18109921.0
2009-07-27 19:11:00,11.0217,11.02378,11.021,11.02205,19460497.0
2009-07-27 19:12:00,11.0243,11.02455,11.02265,11.02265,17289772.0
2009-07-27 19:13:00,11.0225,11.02255,11.0195,11.02255,19304111.0
2009-07-27 19:14:00,11.0232,11.02525,11.02105,11.0229,17798799.0
2009-07-27 19:15:00,11.0238,11.0248,11.0225,11.0236,9354360.0
2009-07-27 19:16:00,11.0238,11.0253,11.02235,11.02385,14667437.0
2009-07-27 19:17:00,11.0237,11.0243,11.0224,11.0231,6050241.0
2009-07-27 19:18:00,11.02405,11.02475,11.02185,11.0229,42053614.0
2009-07-27 19:19:00,11.0232,11.0242,11.0222,11.02325,18085080.0
2009-07-27 19:20:00,11.02275,11.0249,11.0202,11.0203,21320110.0
2009-07-27 19:21:00,11.0196,11.0211,11.01785,11.0195,9772996.0
2009-07-27 19:22:00,11.0207,11.0207,11.01945,11.0203,6146538.0
2009-07-27 19:23:00,11.0205,11.02195,11.02005,11.02035,23858771.0
2009-07-27 19:24:00,11.022,11.022,11.0201,11.0208,21551103.0
2009-07-27 19:25:00,11.0213,11.02205,11.01605,11.01735,22052041.0
2009-07-27 19:26:00,11.0185,11.0185,11.0153,11.0166,6109534.0
2009-07-27 19:27:00,11.017,11.01895,11.0166,11.0166,25792755.0
2009-07-27 19:28:00,11.0175,11.0185,11.0157,11.0158,45389191.0
2009-07-27 19:29:00,11.01685,11.01775,11.01415,11.0145,17737141.0
2009-07-27 19:30:00,11.0152,11.0152,11.01275,11.014,28068222.0
2009-07-27 19:31:00,11.0135,11.01392,11.012,11.0125,13697922.0
2009-07-27 19:32:00,11.01475,11.01475,11.0116,11.0126,29403551.0
2009-07-27 19:33:00,11.0127,11.0137,11.01206,11.0132,13747938.0
2009-07-27 19:34:00,11.0132,11.01466,11.01315,11.0137,10904841.0
2009-07-27 19:35:00,11.013,11.01465,11.013,11.01415,23121474.0
2009-07-27 19:36:00,11.0152,11.01615,11.01345,11.01515,12299088.0
2009-07-27 19:37:00,11.0157,11.0163,11.01425,11.0163,30068840.0
2009-07-27 19:38:00,11.01445,11.0158,11.0134,11.0158,14235103.0
2009-07-27 19:39:00,11.01475,11.01627,11.01475,11.0158,11521995.0
2009-07-27 19:40:00,11.0164,11.0185,11.01515,11.01795,22742067.0
2009-07-27 19:41:00,11.01775,11.01795,11.0163,11.01795,15120598.0
2009-07-27 19:42:00,11.01955,11.01955,11.01705,11.01705,5629057.0
2009-07-27 19:43:00,11.01655,11.0177,11.0123,11.0167,13713595.0
2009-07-27 19:44:00,11.0181,11.0181,11.01565,11.0162,25753811.0
2009-07-27 19:45:00,11.0165,11.01805,11.0152,11.01755,14390446.0
2009-07-27 19:46:00,11.0184,11.0184,11.0169,11.0173,36951544.0
2009-07-27 19:47:00,11.01645,11.01785,11.01545,11.01715,9559655.0
2009-07-27 19:48:00,11.0191,11.0194,11.01605,11.0174,15286423.0
2009-07-27 19:49:00,11.01735,11.02165,11.01675,11.02095,6766575.0
2009-07-27 19:50:00,11.0225,11.0225,11.0195,11.01985,10529358.0
2009-07-27 19:51:00,11.01925,11.01995,11.01925,11.0195,9641521.0
2009-07-27 19:52:00,11.02055,11.02295,11.019,11.022,33192216.0
2009-07-27 19:53:00,11.02245,11.02425,11.0212,11.02215,7698730.0
2009-07-27 19:54:00,11.02365,11.02411,11.0195,11.02005,10308549.0
2009-07-27 19:55:00,11.02035,11.02355,11.01975,11.023,14617273.0
2009-07-27 19:56:00,11.02405,11.0267,11.0222,11.02565,28966465.0
2009-07-27 19:57:00,11.0261,11.02835,11.02475,11.0271,17641790.0
2009-07-27 19:58:00,11.0277,11.0277,11.0242,11.02505,12522532.0
2009-07-27 19:59:00,11.0243,11.025,11.0231,11.025,17207302.0
2009-07-27 20:00:00,11.0259,11.026,11.02415,11.02485,12397332.0
2009-07-27 20:01:00,11.0246,11.02514,11.0233,11.02445,46591668.0
2009-07-27 20:02:00,11.0258,11.0258,11.0211,11.02305,14398823.0
2009-07-27 20:03:00,11.02265,11.02265,11.02072,11.02085,9847724.0
2009-07-27 20:04:00,11.0215,11.02295,11.01965,11.02225,23526588.0
2009-07-27 20:05:00,11.02265,11.0241,11.0212,11.02285,31699745.0
2009-07-27 20:06:00,11.0246,11.0246,11.0219,11.0233,23519801.0
2009-07-27 20:07:00,11.0239,11.02585,11.02305,11.02575,17102753.0
2009-07-27 20:08:00,11.02625,11.02625,11.02535,11.02535,27924377.0
2009-07-27 20:09:00,11.0256,11.0264,11.0248,11.02605,6836639.0
2009-07-27 20:10:00,11.0272,11.0272,11.0227,11.0244,5927413.0
2009-07-27 20:11:00,11.02455,11.02555,11.02285,11.02545,30369294.0
2009-07-27 20:12:00,11.0263,11.0274,11.0247,11.0249,13439694.0
2009-07-27 20:13:00,11.026,11.026,11.0244,11.02555,15309904.0
2009-07-27 20:14:00,11.02525,11.027,11.0238,11.0251,19050148.0
2009-07-27 20:15:00,11.02505,11.02505,11.0214,11.02365,18128263.0
2009-07-27 20:16:00,11.0237,11.02575,11.02261,11.0246,26685202.0
2009-07-27 20:17:00,11.0247,11.02695,11.02411,11.026,9616500.0
2009-07-27 20:18:00,11.02565,11.02665,11.0247,11.02595,13873280.0
2009-07-27 20:19:00,11.02545,11.02665,11.02471,11.02515,18794606.0
2009-07-27 20:20:00,11.02645,11.0269,11.0241,11.0265,15099577.0
2009-07-27 20:21:00,11.027,11.02875,11.0261,11.02735,3923460.0
2009-07-27 20:22:00,11.02805,11.02893,11.0271,11.0282,37251261.0
2009-07-27 20:23:00,11.0273,11.0285,11.02585,11.02775,12270041.0
2009-07-27 20:24:00,11.0286,11.02975,11.02685,11.02705,51996925.0
2009-07-27 20:25:00,11.0262,11.02688,11.02517,11.0262,25500460.0
2009-07-27 20:26:00,11.0275,11.0275,11.0256,11.027,19945188.0
2009-07-27 20:27:00,11.02675,11.0271,11.02575,11.02575,6809474.0
2009-07-27 20:28:00,11.02695,11.02695,11.0256,11.02565,31399263.0
2009-07-27 20:29:00,11.0264,11.0277,11.02625,11.0269,4749370.0
2009-07-27 20:30:00,11.0281,11.0281,11.02725,11.02725,14179761.0
2009-07-27 20:31:00,11.0283,11.0283,11.0253,11.0279,14299336.0
2009-07-27 20:32:00,11.02715,11.02786,11.0256,11.02625,23284374.0
2009-07-27 20:33:00,11.0258,11.027,11.02502,11.0259,8521167.0
2009-07-27 20:34:00,11.0269,11.0269,11.0258,11.0258,46109770.0
2009-07-27 20:35:00,11.0256,11.0294,11.0256,11.0287,26011839.0
2009-07-27 20:36:00,11.0298,11.0298,11.02715,11.0278,5250506.0
2009-07-27 20:37:00,11.02805,11.03091,11.02805,11.0307,21717187.0
2009-07-27 20:38:00,11.03105,11.0332,11.0292,11.0332,24385595.0
2009-07-27 20:39:00,11.03295,11.03455,11.0316,11.0332,5211234.0
2009-07-27 20:40:00,11.0341,11.03545,11.0326,11.033,27434485.0
2009-07-27 20:41:00,11.03275,11.0349,11.0322,11.0331,41917538.0
2009-07-27 20:42:00,11.03355,11.03355,11.032,11.032,10220652.0
2009-07-27 20:43:00,11.03265,11.03655,11.0321,11.0349,22263145.0
2009-07-27 20:44:00,11.0357,11.0366,11.0354,11.0366,35014284.0
2009-07-27 20:45:00,11.0361,11.037,11.0353,11.03585,18887716.0
2009-07-27 20:46:00,11.0372,11.0372,11.03608,11.03685,20985327.0
2009-07-27 20:47:00,11.03675,11.03705,11.03585,11.0361,22026371.0
2009-07-27 20:48:00,11.03575,11.03709,11.0348,11.0364,26071995.0
2009-07-27 20:49:00,11.0371,11.03795,11.0355,11.0357,20656069.0
2009-07-27 20:50:00,11.03895,11.03895,11.03492,11.03525,21397021.0
2009-07-27 20:51:00,11.0344,11.03625,11.03425,11.0354,25888066.0
2009-07-27 20:52:00,11.03715,11.03755,11.03525,11.0358,40012200.0
2009-07-27 20:53:00,11.036,11.0363,11.035,11.03535,9436558.0
2009-07-27 20:54:00,11.0361,11.0366,11.0353,11.0357,18661769.0
2009-07-27 20:55:00,11.03545,11.03665,11.0346,11.0352,70657797.0
2009-07-27 20:56:00,11.0365,11.0365,11.0341,11.03565,29031470.0
2009-07-27 20:57:00,11.03475,11.03705,11.03446,11.03705,44657690.0
2009-07-27 20:58:00,11.03855,11.03855,11.0347,11.0376,16881007.0
2009-07-27 20:59:00,11.03705,11.03705,11.0348,11.0356,42068226.0
2009-07-27 21:00:00,11.0374,11.03795,11.03503,11.037,26824223.0
2009-07-27 21:01:00,11.0373,11.0378,11.03565,11.03655,19851973.0
2009-07-27 21:02:00,11.0373,11.0377,11.03587,11.036,36880017.0
2009-07-27 21:03:00,11.03555,11.03735,11.0332,11.0338,42655582.0
2009-07-27 21:04:00,11.035,11.035,11.032,11.032,29614214.0
2009-07-27 21:05:00,11.0327,11.03392,11.03255,11.03305,23634684.0
2009-07-27 21:06:00,11.03395,11.03395,11.03215,11.03255,20297899.0
2009-07-27 21:07:00,11.0328,11.03392,11.0317,11.0331,13497137.0
2009-07-27 21:08:00,11.034,11.034,11.0321,11.0339,23015896.0
2009-07-27 21:09:00,11.0332,11.03411,11.0321,11.0335,24084142.0
2009-07-27 21:10:00,11.0349,11.0349,11.0323,11.0338,43331242.0
2009-07-27 21:11:00,11.0335,11.03402,11.03215,11.03345,4427971.0
2009-07-27 21:12:00,11.03405,11.0341,11.03285,11.03375,30019352.0
2009-07-27 21:13:00,11.03425,11.035,11.0331,11.0343,25356509.0
2009-07-27 21:14:00,11.0356,11.0356,11.0336,11.0349,5010650.0
2009-07-27 21:15:00,11.035,11.0381,11.035,11.03765,7264947.0
2009-07-27 21:16:00,11.03715,11.03735,11.0337,11.03435,17213778.0
2009-07-27 21:17:00,11.0347,11.03495,11.03265,11.0335,6400938.0
2009-07-27 21:18:00,11.0335,11.0335,11.03175,11.0327,15490852.0
2009-07-27 21:19:00,11.03285,11.03285,11.03136,11.0317,22649496.0
2009-07-27 21:20:00,11.03295,11.03295,11.03015,11.03015,13263256.0
2009-07-27 21:21:00,11.03025,11.03135,11.03025,11.03105,13835291.0
2009-07-27 21:22:00,11.03085,11.03134,11.0297,11.0309,9399881.0
2009-07-27 21:23:00,11.0301,11.0313,11.02935,11.0313,88265749.0
2009-07-27 21:24:00,11.0313,11.0313,11.0273,11.02785,31109769.0
2009-07-27 21:25:00,11.0277,11.031,11.0277,11.0302,11633195.0
2009-07-27 21:26:00,11.03085,11.0316,11.02965,11.03055,7946552.0
2009-07-27 21:27:00,11.03065,11.03065,11.0278,11.03035,7614724.0
2009-07-27 21:28:00,11.031,11.0317,11.0295,11.0314,8416489.0
2009-07-27 21:29:00,11.031,11.03235,11.02835,11.02925,29788765.0
2009-07-27 21:30:00,11.03025,11.03056,11.02885,11.0304,8374565.0
2009-07-27 21:31:00,11.0298,11.0304,11.02915,11.0298,7220717.0
2009-07-27 21:32:00,11.0312,11.0312,11.0286,11.02995,26664989.0
2009-07-27 21:33:00,11.0302,11.0302,11.0283,11.02885,18453174.0
2009-07-27 21:34:00,11.0286,11.03001,11.0283,11.0293,23425152.0
2009-07-27 21:35:00,11.0298,11.0298,11.028,11.02895,17860929.0
2009-07-27 21:36:00,11.03015,11.03015,11.02845,11.0287,38168860.0
2009-07-27 21:37:00,11.029,11.03096,11.0287,11.0303,70670327.0
2009-07-27 21:38:00,11.02985,11.03055,11.0291,11.0297,16875557.0
2009-07-27 21:39:00,11.02945,11.0308,11.0293,11.0299,6771353.0
2009-07-27 21:40:00,11.031,11.031,11.02885,11.02885,14649670.0
2009-07-27 21:41:00,11.0282,11.03035,11.028,11.03035,22208255.0
2009-07-27 21:42:00,11.0308,11.0311,11.02967,11.02985,27946377.0
2009-07-27 21:43:00,11.03025,11.031,11.02925,11.03045,6174892.0
2009-07-27 21:44:00,11.03135,11.03135,11.03005,11.03035,17936116.0
2009-07-27 21:45:00,11.03005,11.0311,11.02975,11.0311,21627676.0
2009-07-27 21:46:00,11.03185,11.03185,11.02945,11.0299,50435599.0
2009-07-27 21:47:00,11.0297,11.03182,11.0295,11.0303,16584218.0
2009-07-27 21:48:00,11.03135,11.03135,11.0292,11.0302,17032948.0
2009-07-27 21:49:00,11.0299,11.03105,11.0283,11.0294,12858120.0
2009-07-27 21:50:00,11.0288,11.0332,11.0288,11.03155,17672283.0
2009-07-27 21:51:00,11.0319,11.0332,11.03125,11.0318,10440326.0
2009-07-27 21:52:00,11.0329,11.0336,11.03125,11.0329,35299442.0
2009-07-27 21:53:00,11.03305,11.03305,11.0307,11.03215,24280037.0
2009-07-27 21:54:00,11.0334,11.0334,11.0305,11.03165,16711050.0
2009-07-27 21:55:00,11.03195,11.032,11.0278,11.0296,49543420.0
2009-07-27 21:56:00,11.03045,11.0311,11.02995,11.0303,16775209.0
2009-07-27 21:57:00,11.03015,11.03185,11.03015,11.03175,17873473.0
2009-07-27 21:58:00,11.03225,11.03225,11.03025,11.0303,26865712.0
2009-07-27 21:59:00,11.0311,11.03385,11.03045,11.03385,23405121.0
2009-07-27 22:00:00,11.03405,11.0345,11.03315,11.03315,16945716.0
2009-07-27 22:01:00,11.0328,11.034,11.03278,11.0332,17619614.0
2009-07-27 22:02:00,11.0341,11.03457,11.03236,11.03365,9088834.0
2009-07-27 22:03:00,11.0341,11.03555,11.0339,11.0351,16718099.0
2009-07-27 22:04:00,11.03565,11.03565,11.0339,11.0345,12792932.0
2009-07-27 22:05:00,11.0349,11.0355,11.03385,11.0355,10937204.0
2009-07-27 22:06:00,11.0342,11.03461,11.034,11.034,8103735.0
2009-07-27 22:07:00,11.03395,11.0345,11.03305,11.0336,10885740.0
2009-07-27 22:08:00,11.03485,11.03485,11.0333,11.0337,11207529.0
2009-07-27 22:09:00,11.0336,11.03504,11.03295,11.0336,21682480.0
2009-07-27 22:10:00,11.0335,11.03393,11.03231,11.0332,28315755.0
2009-07-27 22:11:00,11.03395,11.03395,11.0334,11.0334,14886212.0
2009-07-27 22:12:00,11.0339,11.03395,11.03295,11.03295,51169496.0
2009-07-27 22:13:00,11.03355,11.034,11.0328,11.0328,16738072.0
2009-07-27 22:14:00,11.0344,11.0359,11.0337,11.0353,8756888.0
2009-07-27 22:15:00,11.036,11.03605,11.03533,11.03605,16579378.0
2009-07-27 22:16:00,11.03575,11.03639,11.0342,11.0342,21395638.0
2009-07-27 22:17:00,11.0336,11.03419,11.03342,11.03395,10203774.0
2009-07-27 22:18:00,11.03475,11.0362,11.0334,11.03455,25982326.0
2009-07-27 22:19:00,11.03465,11.0355,11.0346,11.035,8421509.0
2009-07-27 22:20:00,11.0362,11.0362,11.0335,11.034,24082170.0
2009-07-27 22:21:00,11.0339,11.0348,11.03374,11.0348,13276737.0
2009-07-27 22:22:00,11.034,11.03427,11.03365,11.0341,18758706.0
2009-07-27 22:23:00,11.0335,11.03385,11.03273,11.0338,10886239.0
2009-07-27 22:24:00,11.0343,11.03445,11.0337,11.0338,8222291.0
2009-07-27 22:25:00,11.03285,11.03405,11.0316,11.0335,11865252.0
2009-07-27 22:26:00,11.03315,11.03465,11.0311,11.03205,13793571.0
2009-07-27 22:27:00,11.03245,11.0351,11.0316,11.0344,12782465.0
2009-07-27 22:28:00,11.03595,11.03595,11.03448,11.0347,28460300.0
2009-07-27 22:29:00,11.0352,11.03537,11.03475,11.03475,25050069.0
2009-07-27 22:30:00,11.0362,11.0362,11.0343,11.03465,23735674.0
2009-07-27 22:31:00,11.03485,11.03485,11.03348,11.034,34365475.0
2009-07-27 22:32:00,11.0345,11.03507,11.0336,11.034,15663368.0
2009-07-27 22:33:00,11.03425,11.03425,11.03342,11.0341,19941906.0
2009-07-27 22:34:00,11.0342,11.03435,11.03285,11.0339,24332204.0
2009-07-27 22:35:00,11.0328,11.03421,11.03265,11.0334,25461512.0
2009-07-27 22:36:00,11.0333,11.03435,11.0331,11.0331,15384217.0
2009-07-27 22:37:00,11.0331,11.03395,11.0331,11.0338,14930321.0
2009-07-27 22:38:00,11.0343,11.03485,11.0328,11.0328,23781551.0
2009-07-27 22:39:00,11.03385,11.03428,11.0324,11.03425,37867499.0
2009-07-27 22:40:00,11.03475,11.03475,11.03291,11.03365,14502918.0
2009-07-27 22:41:00,11.0339,11.03429,11.033,11.0335,23602851.0
2009-07-27 22:42:00,11.03405,11.03405,11.03158,11.0323,14228044.0
2009-07-27 22:43:00,11.03355,11.03435,11.0305,11.03175,21859721.0
2009-07-27 22:44:00,11.0324,11.03251,11.03147,11.03165,18300952.0
2009-07-27 22:45:00,11.03205,11.03247,11.02927,11.0313,21500897.0
2009-07-27 22:46:00,11.0303,11.0303,11.0281,11.03025,15670492.0
2009-07-27 22:47:00,11.03005,11.03095,11.0281,11.03095,13694893.0
2009-07-27 22:48:00,11.032,11.032,11.0309,11.03095,35260470.0
2009-07-27 22:49:00,11.03105,11.03147,11.0306,11.0306,8337191.0
2009-07-27 22:50:00,11.0319,11.0319,11.03066,11.0307,3039686.0
2009-07-27 22:51:00,11.0297,11.0321,11.02875,11.0321,26554620.0
2009-07-27 22:52:00,11.0323,11.0337,11.03185,11.0337,18418005.0
2009-07-27 22:53:00,11.03355,11.03355,11.0315,11.03345,7310142.0
2009-07-27 22:54:00,11.03285,11.03335,11.03085,11.03305,14385011.0
2009-07-27 22:55:00,11.0333,11.0336,11.032,11.0324,13869063.0
2009-07-27 22:56:00,11.0328,11.0328,11.03145,11.03145,13577617.0
2009-07-27 22:57:00,11.0317,11.0332,11.031,11.03285,10344208.0
2009-07-27 22:58:00,11.03335,11.03335,11.03205,11.03315,26856632.0
2009-07-27 22:59:00,11.0328,11.03291,11.02681,11.02695,16200929.0
2009-07-27 23:00:00,11.0279,11.03085,11.0251,11.03,16051126.0
2009-07-27 23:01:00,11.03065,11.03255,11.02805,11.02805,9281461.0
2009-07-27 23:02:00,11.02845,11.02845,11.02515,11.0255,34811262.0
2009-07-27 23:03:00,11.0275,11.02815,11.02555,11.02815,4492300.0
2009-07-27 23:04:00,11.0277,11.03055,11.02535,11.0285,13603566.0
2009-07-27 23:05:00,11.03005,11.03055,11.02835,11.02835,16817671.0
2009-07-27 23:06:00,11.0298,11.0298,11.02835,11.02855,27180587.0
2009-07-27 23:07:00,11.0285,11.0333,11.028,11.0323,15384795.0
2009-07-27 23:08:00,11.0304,11.03136,11.0299,11.0311,24886364.0
2009-07-27 23:09:00,11.02815,11.0324,11.02815,11.0324,38704758.0
2009-07-27 23:10:00,11.02825,11.0284,11.0277,11.028,46593592.0
2009-07-27 23:11:00,11.0306,11.0352,11.0305,11.0335,11519740.0
2009-07-27 23:12:00,11.0348,11.03795,11.0346,11.0366,13291636.0
2009-07-27 23:13:00,11.0367,11.03705,11.03575,11.03625,34843024.0
2009-07-27 23:14:00,11.03705,11.03729,11.0361,11.0363,12930832.0
2009-07-27 23:15:00,11.0358,11.03635,11.0358,11.03635,6443881.0
2009-07-27 23:16:00,11.0366,11.0366,11.03535,11.0359,28482972.0
2009-07-27 23:17:00,11.03595,11.03595,11.03525,11.0353,10289084.0
2009-07-27 23:18:00,11.0364,11.03667,11.0356,11.0358,4582942.0
2009-07-27 23:19:00,11.0355,11.03665,11.0342,11.0355,25895248.0
2009-07-27 23:20:00,11.0365,11.0365,11.03525,11.03525,4535758.0
2009-07-27 23:21:00,11.035,11.03545,11.0348,11.0353,18630665.0
2009-07-27 23:22:00,11.0363,11.0363,11.0343,11.0348,23081568.0
2009-07-27 23:23:00,11.03565,11.03565,11.0349,11.0353,18000136.0
2009-07-27 23:24:00,11.036,11.03694,11.03505,11.03505,19632114.0
2009-07-27 23:25:00,11.03625,11.0371,11.03538,11.0371,10605399.0
2009-07-27 23:26:00,11.03645,11.03645,11.0353,11.03585,18125331.0
2009-07-27 23:27:00,11.03575,11.03635,11.03465,11.0356,10064744.0
2009-07-27 23:28:00,11.0373,11.0373,11.0353,11.0353,13833912.0
2009-07-27 23:29:00,11.0362,11.0363,11.0361,11.0363,5476727.0
2009-07-27 23:30:00,11.0371,11.0385,11.0366,11.03815,8111117.0
2009-07-27 23:31:00,11.038,11.03808,11.0368,11.03695,5563428.0
2009-07-27 23:32:00,11.0386,11.0386,11.0367,11.0367,18622154.0
2009-07-27 23:33:00,11.0376,11.03895,11.0371,11.0375,19201534.0
2009-07-27 23:34:00,11.03865,11.03865,11.0378,11.0378,9437436.0
2009-07-27 23:35:00,11.0377,11.03805,11.0369,11.0372,21387055.0
2009-07-27 23:36:00,11.0394,11.04035,11.03475,11.03765,9039644.0
2009-07-27 23:37:00,11.0369,11.03735,11.03545,11.03735,3413390.0
2009-07-27 23:38:00,11.03815,11.03815,11.03745,11.03745,29604173.0
2009-07-27 23:39:00,11.0385,11.0385,11.03705,11.0384,12607854.0
2009-07-27 23:40:00,11.03685,11.03747,11.03677,11.0369,18332877.0
2009-07-27 23:41:00,11.0369,11.03773,11.0369,11.0374,7021105.0
2009-07-27 23:42:00,11.0384,11.0392,11.0368,11.03875,9271324.0
2009-07-27 23:43:00,11.0389,11.03915,11.03805,11.03865,15124449.0
2009-07-27 23:44:00,11.03925,11.03925,11.03773,11.0386,14985432.0
2009-07-27 23:45:00,11.03865,11.03975,11.03865,11.03975,23489838.0
2009-07-27 23:46:00,11.03885,11.03915,11.0367,11.0374,23337910.0
2009-07-27 23:47:00,11.037,11.03785,11.03665,11.03785,17428514.0
2009-07-27 23:48:00,11.0388,11.0388,11.03775,11.03775,8289954.0
2009-07-27 23:49:00,11.0379,11.0379,11.03605,11.03605,22100433.0
2009-07-27 23:50:00,11.03865,11.03865,11.0362,11.0366,25747438.0
2009-07-27 23:51:00,11.0356,11.03592,11.0347,11.0347,19489671.0
2009-07-27 23:52:00,11.036,11.03695,11.0348,11.0348,5537818.0
2009-07-27 23:53:00,11.0378,11.0378,11.03475,11.0363,9197519.0
2009-07-27 23:54:00,11.0376,11.0376,11.03635,11.03635,21701310.0
2009-07-27 23:55:00,11.0367,11.0379,11.0367,11.0379,20321020.0
2009-07-27 23:56:00,11.0358,11.0371,11.03485,11.0362,19396327.0
2009-07-27 23:57:00,11.03755,11.0376,11.0364,11.0376,9899856.0
2009-07-27 23:58:00,11.0368,11.03685,11.03464,11.03655,23620010.0
2009-07-27 23:59:00,11.0369,11.0369,11.03473,11.0355,19175936.0
2009-07-28 00:00:00,11.0365,11.0365,11.03515,11.03555,23613312.0
2009-07-28 00:01:00,11.0356,11.0359,11.0343,11.0351,5333193.0
2009-07-28 00:02:00,11.03515,11.0355,11.03135,11.035,24408227.0
2009-07-28 00:03:00,11.03505,11.03505,11.0331,11.0338,6361719.0
2009-07-28 00:04:00,11.03505,11.03505,11.03263,11.0334,21199603.0
2009-07-28 00:05:00,11.03375,11.0355,11.0329,11.0355,17877518.0
2009-07-28 00:06:00,11.0351,11.0383,11.03495,11.0383,16846489.0
2009-07-28 00:07:00,11.03905,11.0397,11.03617,11.0397,8662990.0
2009-07-28 00:08:00,11.0402,11.0408,11.0366,11.03795,9172703.0
2009-07-28 00:09:00,11.0389,11.03945,11.03722,11.03875,29523907.0
2009-07-28 00:10:00,11.0389,11.03945,11.03839,11.0386,20134740.0
2009-07-28 00:11:00,11.0394,11.0394,11.0376,11.03915,24568281.0
2009-07-28 00:12:00,11.037,11.0386,11.03675,11.03845,10988265.0
2009-07-28 00:13:00,11.0384,11.0384,11.03673,11.0382,15708859.0
2009-07-28 00:14:00,11.03685,11.0379,11.0367,11.0368,38933600.0
2009-07-28 00:15:00,11.03675,11.03694,11.0355,11.0355,10809997.0
2009-07-28 00:16:00,11.0362,11.0363,11.03437,11.0347,33651730.0
2009-07-28 00:17:00,11.03475,11.03645,11.03475,11.03575,18318970.0
2009-07-28 00:18:00,11.03485,11.03622,11.03485,11.03565,14564503.0
2009-07-28 00:19:00,11.0352,11.03575,11.0345,11.0345,4964008.0
2009-07-28 00:20:00,11.03505,11.03555,11.033,11.03475,13880721.0
2009-07-28 00:21:00,11.03475,11.03509,11.0346,11.0346,32352830.0
2009-07-28 00:22:00,11.03555,11.03555,11.03295,11.03375,17671854.0
2009-07-28 00:23:00,11.03435,11.03435,11.03292,11.033,14962565.0
2009-07-28 00:24:00,11.0346,11.0371,11.0338,11.036,10522828.0
2009-07-28 00:25:00,11.0373,11.0401,11.0368,11.0401,8618057.0
2009-07-28 00:26:00,11.03915,11.0397,11.03725,11.03865,11277003.0
2009-07-28 00:27:00,11.03885,11.03945,11.03755,11.03755,14455145.0
2009-07-28 00:28:00,11.0387,11.03906,11.03775,11.0384,32691796.0
2009-07-28 00:29:00,11.03795,11.03795,11.03612,11.0374,6265751.0
2009-07-28 00:30:00,11.0377,11.0377,11.0365,11.03665,21688447.0
2009-07-28 00:31:00,11.0367,11.0385,11.03615,11.0385,11497546.0
2009-07-28 00:32:00,11.03685,11.0369,11.0349,11.0355,20644644.0
2009-07-28 00:33:00,11.0353,11.0371,11.0353,11.0369,20956392.0
2009-07-28 00:34:00,11.03815,11.03815,11.03492,11.03545,12806241.0
2009-07-28 00:35:00,11.0364,11.03655,11.0359,11.0359,8429536.0
2009-07-28 00:36:00,11.03715,11.03715,11.0343,11.0343,9166786.0
2009-07-28 00:37:00,11.0344,11.03705,11.03416,11.03705,7692147.0
2009-07-28 00:38:00,11.035,11.0354,11.035,11.0353,29305223.0
2009-07-28 00:39:00,11.0351,11.0354,11.035,11.03525,21853706.0
2009-07-28 00:40:00,11.03665,11.03665,11.0345,11.0356,4651286.0
2009-07-28 00:41:00,11.0352,11.03545,11.0346,11.035,64975772.0
2009-07-28 00:42:00,11.03615,11.03615,11.0337,11.03435,19771626.0
2009-07-28 00:43:00,11.0355,11.03595,11.03533,11.03545,13424446.0
2009-07-28 00:44:00,11.03645,11.03652,11.03515,11.03515,35475930.0
2009-07-28 00:45:00,11.0357,11.036,11.03315,11.0341,11054543.0
2009-07-28 00:46:00,11.0339,11.0356,11.0339,11.03415,11870112.0
2009-07-28 00:47:00,11.0343,11.03575,11.03355,11.0343,55539846.0
2009-07-28 00:48:00,11.03515,11.03605,11.03415,11.0343,21825113.0
2009-07-28 00:49:00,11.0347,11.03525,11.0335,11.03525,13534221.0
2009-07-28 00:50:00,11.0347,11.03559,11.03405,11.0342,50177590.0
2009-07-28 00:51:00,11.03505,11.0354,11.034,11.0354,21405826.0
2009-07-28 00:52:00,11.03415,11.03565,11.03369,11.0347,16982181.0
2009-07-28 00:53:00,11.0358,11.03669,11.0351,11.03575,12136232.0
2009-07-28 00:54:00,11.0367,11.0367,11.03513,11.0355,17382999.0
2009-07-28 00:55:00,11.03565,11.03624,11.03485,11.0356,5058646.0
2009-07-28 00:56:00,11.03515,11.03545,11.0347,11.0351,24957111.0
2009-07-28 00:57:00,11.0347,11.0363,11.0347,11.0363,12026246.0
2009-07-28 00:58:00,11.03525,11.03578,11.03503,11.03575,21759387.0
2009-07-28 00:59:00,11.0353,11.03648,11.0353,11.03585,12743529.0
2009-07-28 01:00:00,11.03705,11.03705,11.03505,11.03555,42032435.0
2009-07-28 01:01:00,11.03525,11.03576,11.0331,11.0357,19720092.0
2009-07-28 01:02:00,11.0345,11.03545,11.0345,11.03545,19432865.0
2009-07-28 01:03:00,11.0354,11.03635,11.0341,11.03425,5722117.0
2009-07-28 01:04:00,11.0351,11.0351,11.0311,11.03165,12543247.0
2009-07-28 01:05:00,11.0312,11.0323,11.02965,11.0308,51200081.0
2009-07-28 01:06:00,11.0321,11.0325,11.03095,11.0317,25861153.0
2009-07-28 01:07:00,11.03145,11.03195,11.02995,11.0314,17209952.0
2009-07-28 01:08:00,11.03215,11.03215,11.0311,11.03155,8436381.0
2009-07-28 01:09:00,11.03185,11.03299,11.0312,11.0312,20090228.0
2009-07-28 01:10:00,11.0313,11.03145,11.0302,11.0302,4209774.0
2009-07-28 01:11:00,11.0306,11.0309,11.03025,11.0303,6795145.0
2009-07-28 01:12:00,11.03155,11.03155,11.0301,11.0301,11516538.0
2009-07-28 01:13:00,11.0309,11.03185,11.0301,11.03185,10150187.0
2009-07-28 01:14:00,11.0302,11.03062,11.0302,11.0304,43545754.0
2009-07-28 01:15:00,11.03305,11.03305,11.03005,11.0308,7582487.0
2009-07-28 01:16:00,11.0318,11.0318,11.0297,11.0297,23865521.0
2009-07-28 01:17:00,11.03015,11.03077,11.0287,11.0296,6223759.0
2009-07-28 01:18:00,11.0306,11.0308,11.02844,11.0308,16649104.0
2009-07-28 01:19:00,11.03025,11.0311,11.02915,11.0303,10428155.0
2009-07-28 01:20:00,11.0296,11.0296,11.0278,11.02905,10039805.0
2009-07-28 01:21:00,11.02975,11.0301,11.0272,11.0278,12318205.0
2009-07-28 01:22:00,11.0292,11.0292,11.02607,11.02775,11384959.0
2009-07-28 01:23:00,11.0277,11.02838,11.0271,11.0275,16030839.0
2009-07-28 01:24:00,11.0277,11.02905,11.02665,11.02745,16809125.0
2009-07-28 01:25:00,11.02775,11.0282,11.0269,11.0275,13635559.0
2009-07-28 01:26:00,11.0285,11.02945,11.0274,11.02745,6501758.0
2009-07-28 01:27:00,11.02725,11.02795,11.02725,11.02795,14597051.0
2009-07-28 01:28:00,11.0277,11.02832,11.0267,11.0279,13347625.0
2009-07-28 01:29:00,11.02845,11.029,11.0266,11.0266,10557932.0
2009-07-28 01:30:00,11.0272,11.0281,11.02625,11.028,20512970.0
2009-07-28 01:31:00,11.02755,11.02789,11.02713,11.0275,12858553.0
2009-07-28 01:32:00,11.0278,11.02935,11.02705,11.02745,14489893.0
2009-07-28 01:33:00,11.02895,11.03011,11.02815,11.02995,20767359.0
2009-07-28 01:34:00,11.0293,11.0328,11.0293,11.0314,13502916.0
2009-07-28 01:35:00,11.0312,11.03174,11.03,11.03125,11349838.0
2009-07-28 01:36:00,11.03265,11.03265,11.0308,11.0311,14825319.0
2009-07-28 01:37:00,11.0308,11.0331,11.0308,11.0331,16474250.0
2009-07-28 01:38:00,11.0314,11.03165,11.0313,11.0313,17903408.0
2009-07-28 01:39:00,11.0315,11.0325,11.0315,11.03195,16523801.0
2009-07-28 01:40:00,11.03325,11.03325,11.0318,11.0326,25540863.0
2009-07-28 01:41:00,11.0319,11.0371,11.0319,11.03565,10068517.0
2009-07-28 01:42:00,11.0349,11.03675,11.0344,11.0348,16540953.0
2009-07-28 01:43:00,11.0353,11.03661,11.03433,11.0364,25358582.0
2009-07-28 01:44:00,11.036,11.03765,11.036,11.0365,10887836.0
2009-07-28 01:45:00,11.0369,11.03915,11.03675,11.0381,15010740.0
2009-07-28 01:46:00,11.0389,11.0397,11.03715,11.0391,14066786.0
2009-07-28 01:47:00,11.0388,11.0407,11.03795,11.0407,12012926.0
2009-07-28 01:48:00,11.0386,11.0391,11.038,11.0385,4499776.0
2009-07-28 01:49:00,11.0391,11.0395,11.03765,11.0382,18127784.0
2009-07-28 01:50:00,11.0399,11.0399,11.03755,11.03755,13739718.0
2009-07-28 01:51:00,11.03765,11.0389,11.03661,11.0378,11549672.0
2009-07-28 01:52:00,11.0378,11.03861,11.03773,11.03835,11246501.0
2009-07-28 01:53:00,11.03795,11.039,11.0371,11.03875,19656465.0
2009-07-28 01:54:00,11.0378,11.03915,11.03745,11.0386,12150726.0
2009-07-28 01:55:00,11.0384,11.03865,11.0368,11.0368,22203800.0
2009-07-28 01:56:00,11.03805,11.03905,11.03685,11.0383,30426707.0
2009-07-28 01:57:00,11.0393,11.0394,11.03825,11.03855,6924223.0
2009-07-28 01:58:00,11.039,11.03936,11.0381,11.0384,24683252.0
2009-07-28 02:01:00,11.0374,11.038,11.0353,11.0357,25776159.0
2009-07-28 02:02:00,11.03615,11.03655,11.0351,11.0355,6418448.0
2009-07-28 02:03:00,11.0343,11.03561,11.0343,11.03555,27731232.0
2009-07-28 02:04:00,11.0345,11.0345,11.031,11.031,23257359.0
2009-07-28 02:05:00,11.0326,11.03285,11.0296,11.0296,12402496.0
2009-07-28 02:06:00,11.03145,11.03215,11.02865,11.02895,19842991.0
2009-07-28 02:07:00,11.02895,11.02895,11.02746,11.0279,11385402.0
2009-07-28 02:08:00,11.0283,11.0316,11.02766,11.02915,10544757.0
2009-07-28 02:09:00,11.02865,11.0294,11.0268,11.028,14288392.0
2009-07-28 02:10:00,11.027,11.02755,11.0253,11.0263,17176223.0
2009-07-28 02:11:00,11.0266,11.0279,11.0258,11.0279,4598179.0
2009-07-28 02:12:00,11.0288,11.0288,11.02645,11.0277,12499142.0
2009-07-28 02:13:00,11.0285,11.0308,11.0273,11.0273,13568808.0
2009-07-28 02:14:00,11.02845,11.0292,11.02765,11.0287,13526090.0
2009-07-28 02:15:00,11.0285,11.0302,11.0279,11.0296,10827203.0
2009-07-28 02:16:00,11.0301,11.0314,11.0283,11.0303,24761822.0
2009-07-28 02:17:00,11.0292,11.03205,11.0292,11.0312,15194702.0
2009-07-28 02:18:00,11.03185,11.03185,11.03009,11.031,10695258.0
2009-07-28 02:19:00,11.0311,11.03415,11.03015,11.03305,23404070.0
2009-07-28 02:20:00,11.03435,11.03481,11.03435,11.0344,16318192.0
2009-07-28 02:21:00,11.0338,11.0338,11.02995,11.0321,19626626.0
2009-07-28 02:22:00,11.032,11.0337,11.03135,11.0324,15833012.0
2009-07-28 02:23:00,11.0321,11.03375,11.0321,11.03355,14685805.0
2009-07-28 02:24:00,11.03345,11.03345,11.0305,11.0305,11598034.0
2009-07-28 02:25:00,11.0312,11.03475,11.0312,11.0338,14236075.0
2009-07-28 02:26:00,11.03505,11.03505,11.03215,11.03215,21165267.0
2009-07-28 02:27:00,11.03165,11.03258,11.0304,11.0318,14473972.0
2009-07-28 02:28:00,11.0317,11.0317,11.02655,11.02655,12644850.0
2009-07-28 02:29:00,11.027,11.0289,11.0246,11.0289,22489827.0
2009-07-28 02:30:00,11.0278,11.02795,11.02495,11.02735,10698076.0
2009-07-28 02:31:00,11.0276,11.0276,11.024,11.0259,12486086.0
2009-07-28 02:32:00,11.02525,11.02595,11.02395,11.02595,16202742.0
2009-07-28 02:33:00,11.02475,11.02703,11.02455,11.026,6695939.0
2009-07-28 02:34:00,11.0259,11.0259,11.0216,11.02395,13004824.0
2009-07-28 02:35:00,11.02355,11.0252,11.02355,11.0251,15617509.0
2009-07-28 02:36:00,11.026,11.0278,11.02415,11.0271,15800157.0
2009-07-28 02:37:00,11.02765,11.02905,11.02695,11.0286,11941428.0
2009-07-28 02:38:00,11.0265,11.0278,11.02355,11.02355,11318760.0
2009-07-28 02:39:00,11.02395,11.0247,11.0228,11.0228,10721704.0
2009-07-28 02:40:00,11.0239,11.02425,11.02388,11.02425,11047945.0
2009-07-28 02:41:00,11.024,11.0244,11.02203,11.0244,16705904.0
2009-07-28 02:42:00,11.0243,11.02675,11.024,11.02515,6604159.0
2009-07-28 02:43:00,11.0255,11.0283,11.0254,11.0255,26156861.0
2009-07-28 02:44:00,11.0267,11.0267,11.0252,11.02595,7271279.0
2009-07-28 02:45:00,11.0259,11.0272,11.0251,11.0272,45799066.0
2009-07-28 02:46:00,11.02845,11.02845,11.0263,11.0281,9878527.0
2009-07-28 02:47:00,11.0276,11.02845,11.02758,11.02845,12172644.0
2009-07-28 02:48:00,11.0293,11.03,11.02735,11.0293,7155044.0
2009-07-28 02:49:00,11.0291,11.0302,11.02835,11.0302,4613452.0
2009-07-28 02:50:00,11.0275,11.02995,11.0275,11.02995,19313814.0
2009-07-28 02:51:00,11.02905,11.0298,11.02465,11.02565,8372748.0
2009-07-28 02:52:00,11.0267,11.0277,11.02421,11.02635,17168748.0
2009-07-28 02:53:00,11.0256,11.02635,11.02465,11.0262,26924677.0
2009-07-28 02:54:00,11.0264,11.0264,11.024,11.024,46698358.0
2009-07-28 02:55:00,11.02325,11.0275,11.0215,11.0264,11586229.0
2009-07-28 02:56:00,11.02725,11.0284,11.02635,11.0275,6280448.0
2009-07-28 02:57:00,11.02845,11.0317,11.0273,11.0292,20503126.0
2009-07-28 02:58:00,11.03,11.03075,11.02795,11.02965,19845116.0
2009-07-28 02:59:00,11.02905,11.0306,11.0289,11.02995,42846518.0
2009-07-28 03:00:00,11.03065,11.03245,11.0298,11.0313,13303613.0
2009-07-28 03:01:00,11.03105,11.03225,11.03005,11.03225,20228119.0
2009-07-28 03:02:00,11.033,11.03405,11.031,11.0327,12699310.0
2009-07-28 03:03:00,11.0338,11.03565,11.03345,11.03515,27030340.0
2009-07-28 03:04:00,11.036,11.036,11.0331,11.03495,5464081.0
2009-07-28 03:05:00,11.0348,11.03515,11.03305,11.0336,17181969.0
2009-07-28 03:06:00,11.03515,11.0365,11.03355,11.0341,13450329.0
2009-07-28 03:07:00,11.0336,11.03445,11.03145,11.03145,18043118.0
2009-07-28 03:08:00,11.0327,11.0327,11.0285,11.03135,21070801.0
2009-07-28 03:09:00,11.0304,11.03185,11.03005,11.031,53792442.0
2009-07-28 03:10:00,11.03465,11.03465,11.0305,11.0319,13576308.0
2009-07-28 03:11:00,11.0307,11.03265,11.0302,11.03265,20558697.0
2009-07-28 03:12:00,11.03385,11.03385,11.0317,11.0326,54699217.0
2009-07-28 03:13:00,11.03185,11.0339,11.03185,11.0324,12635846.0
2009-07-28 03:14:00,11.033,11.033,11.02942,11.0308,11021478.0
2009-07-28 03:15:00,11.03095,11.03335,11.03095,11.03175,33342040.0
2009-07-28 03:16:00,11.03335,11.03335,11.03085,11.031,14571199.0
2009-07-28 03:17:00,11.02985,11.03125,11.02985,11.03125,18491981.0
2009-07-28 03:18:00,11.0325,11.0325,11.0302,11.0307,61958398.0
2009-07-28 03:19:00,11.0299,11.03175,11.029,11.03175,4595677.0
2009-07-28 03:20:00,11.03125,11.03165,11.0294,11.0301,20229293.0
2009-07-28 03:21:00,11.0297,11.03035,11.0288,11.029,31027232.0
2009-07-28 03:22:00,11.02995,11.03235,11.0292,11.0304,8514664.0
2009-07-28 03:23:00,11.0313,11.03345,11.031,11.03345,9498274.0
2009-07-28 03:24:00,11.0316,11.0325,11.03105,11.0318,9169515.0
2009-07-28 03:25:00,11.03125,11.03145,11.02868,11.03145,13087624.0
2009-07-28 03:26:00,11.0319,11.0319,11.03015,11.0312,21825030.0
2009-07-28 03:27:00,11.0301,11.03112,11.029,11.03035,20261698.0
2009-07-28 03:28:00,11.0291,11.0301,11.02865,11.0292,11670265.0
2009-07-28 03:29:00,11.02865,11.0294,11.02865,11.0287,23807296.0
2009-07-28 03:30:00,11.031,11.03135,11.0297,11.03085,6702055.0
2009-07-28 03:31:00,11.0308,11.0316,11.03037,11.0309,30964001.0
2009-07-28 03:32:00,11.02995,11.03005,11.0281,11.02935,13924617.0
2009-07-28 03:33:00,11.02925,11.03025,11.02883,11.03025,12475939.0
2009-07-28 03:34:00,11.0291,11.0318,11.0288,11.031,8346788.0
2009-07-28 03:35:00,11.0313,11.0316,11.0302,11.0302,10936218.0
2009-07-28 03:36:00,11.0312,11.0312,11.02875,11.02915,13658207.0
2009-07-28 03:37:00,11.02925,11.0303,11.02855,11.02995,17495153.0
2009-07-28 03:38:00,11.0294,11.03075,11.0287,11.02935,32765679.0
2009-07-28 03:39:00,11.03025,11.03035,11.03,11.03035,12629169.0
2009-07-28 03:40:00,11.0318,11.0318,11.0285,11.0292,4822236.0
2009-07-28 03:41:00,11.02925,11.03025,11.0287,11.03025,14147161.0
2009-07-28 03:42:00,11.02955,11.03055,11.02895,11.03055,19360568.0
2009-07-28 03:43:00,11.0303,11.03105,11.02725,11.03,34592652.0
2009-07-28 03:44:00,11.0306,11.03156,11.0297,11.03045,10249356.0
2009-07-28 03:45:00,11.0311,11.0311,11.0285,11.02935,40287250.0
2009-07-28 03:46:00,11.0314,11.0314,11.02979,11.03,14982225.0
2009-07-28 03:47:00,11.03035,11.0304,11.0278,11.0278,10338005.0
2009-07-28 03:48:00,11.03025,11.03025,11.0288,11.0291,25544065.0
2009-07-28 03:49:00,11.0299,11.0299,11.02885,11.0299,21479346.0
2009-07-28 03:50:00,11.02925,11.0306,11.02789,11.03,31097437.0
2009-07-28 03:51:00,11.02995,11.0315,11.02995,11.0315,8675591.0
2009-07-28 03:52:00,11.0309,11.03155,11.02921,11.03155,8103066.0
2009-07-28 03:53:00,11.0303,11.03085,11.028,11.0303,16056510.0
2009-07-28 03:54:00,11.0288,11.03045,11.0286,11.03045,17219725.0
2009-07-28 03:55:00,11.0302,11.03063,11.029,11.02995,22758564.0
2009-07-28 03:56:00,11.0316,11.0316,11.0291,11.03035,6147776.0
2009-07-28 03:57:00,11.0301,11.0306,11.02961,11.02985,22390815.0
2009-07-28 03:58:00,11.0306,11.03061,11.0298,11.0302,5377830.0
2009-07-28 03:59:00,11.02985,11.03027,11.02845,11.0299,22746661.0
2009-07-28 04:00:00,11.0298,11.03092,11.02895,11.0306,18592140.0
2009-07-28 04:01:00,11.03015,11.0305,11.02835,11.0305,23943245.0
2009-07-28 04:02:00,11.032,11.032,11.0302,11.03055,9752592.0
2009-07-28 04:03:00,11.0305,11.0318,11.0304,11.0318,20012720.0
2009-07-28 04:04:00,11.0307,11.03115,11.02955,11.0302,21161115.0
2009-07-28 04:05:00,11.02995,11.0306,11.0285,11.0301,20015968.0
2009-07-28 04:06:00,11.0308,11.0308,11.0257,11.026,10003827.0
2009-07-28 04:07:00,11.0269,11.0296,11.02625,11.0296,5860747.0
2009-07-28 04:08:00,11.0281,11.02985,11.0271,11.0289,20034610.0
2009-07-28 04:09:00,11.0289,11.02895,11.02848,11.02855,24296913.0
2009-07-28 04:10:00,11.02875,11.03075,11.0286,11.0301,20679734.0
2009-07-28 04:11:00,11.02965,11.02977,11.0277,11.0292,7663821.0
2009-07-28 04:12:00,11.03115,11.03115,11.0268,11.0272,17295338.0
2009-07-28 04:13:00,11.027,11.0288,11.0261,11.02865,23070295.0
2009-07-28 04:14:00,11.03045,11.03045,11.0249,11.02565,24281411.0
2009-07-28 04:15:00,11.0261,11.02859,11.02285,11.02605,16411600.0
2009-07-28 04:16:00,11.02705,11.02865,11.02605,11.0268,13832497.0
2009-07-28 04:17:00,11.02685,11.0281,11.0257,11.0278,9256516.0
2009-07-28 04:18:00,11.0276,11.0282,11.0263,11.0277,7447869.0
2009-07-28 04:19:00,11.0271,11.0271,11.0231,11.02365,19968280.0
2009-07-28 04:20:00,11.0244,11.0255,11.0217,11.0234,15057977.0
2009-07-28 04:21:00,11.02325,11.0252,11.02325,11.02465,27797345.0
2009-07-28 04:22:00,11.02575,11.02575,11.02405,11.0246,3640561.0
2009-07-28 04:23:00,11.02545,11.02665,11.02425,11.0259,8962567.0
2009-07-28 04:24:00,11.027,11.02745,11.0244,11.0254,23427598.0
2009-07-28 04:25:00,11.0263,11.0263,11.02365,11.02425,9476289.0
2009-07-28 04:26:00,11.0248,11.02484,11.0226,11.024,21171922.0
2009-07-28 04:27:00,11.0232,11.0255,11.0232,11.024,18810257.0
2009-07-28 04:28:00,11.02475,11.0251,11.0231,11.0245,5767006.0
2009-07-28 04:29:00,11.02485,11.0263,11.0244,11.0253,8451721.0
2009-07-28 04:30:00,11.0266,11.0266,11.0236,11.0236,5902283.0
2009-07-28 04:31:00,11.0232,11.0256,11.0229,11.0248,13676630.0
2009-07-28 04:32:00,11.024,11.0252,11.0224,11.02265,10792133.0
2009-07-28 04:33:00,11.02305,11.0249,11.02245,11.02245,19458218.0
2009-07-28 04:34:00,11.0234,11.0248,11.02145,11.02355,11678668.0
2009-07-28 04:35:00,11.02285,11.02425,11.01855,11.021,21168980.0
2009-07-28 04:36:00,11.0208,11.0223,11.02,11.02065,17504750.0
2009-07-28 04:37:00,11.0198,11.02075,11.0177,11.0184,24800225.0
2009-07-28 04:38:00,11.0188,11.0211,11.0181,11.0185,19748424.0
2009-07-28 04:39:00,11.01825,11.019,11.01715,11.0189,4762953.0
2009-07-28 04:40:00,11.0189,11.0208,11.01845,11.0208,24751718.0
2009-07-28 04:41:00,11.0205,11.02175,11.02025,11.0207,4749655.0
2009-07-28 04:42:00,11.0207,11.0207,11.01865,11.02005,10709988.0
2009-07-28 04:43:00,11.0202,11.0207,11.0195,11.0207,27610481.0
2009-07-28 04:44:00,11.02145,11.0233,11.02095,11.0223,6281197.0
2009-07-28 04:45:00,11.0211,11.0232,11.0211,11.02225,12325642.0
2009-07-28 04:46:00,11.02325,11.02375,11.02236,11.0236,35359268.0
2009-07-28 04:47:00,11.0235,11.0241,11.02285,11.0241,12709539.0
2009-07-28 04:48:00,11.0227,11.0238,11.0209,11.0209,11838188.0
2009-07-28 04:49:00,11.022,11.02345,11.0218,11.02345,47911147.0
2009-07-28 04:50:00,11.0228,11.0235,11.0225,11.02275,35666014.0
2009-07-28 04:51:00,11.0231,11.0249,11.023,11.0234,25944918.0
2009-07-28 04:52:00,11.0239,11.0242,11.0228,11.0239,15398652.0
2009-07-28 04:53:00,11.02465,11.0249,11.023,11.0249,27202349.0
2009-07-28 04:54:00,11.02355,11.02476,11.02245,11.02245,16183287.0
2009-07-28 04:55:00,11.024,11.0246,11.0224,11.0241,13052740.0
2009-07-28 04:56:00,11.02485,11.02485,11.0224,11.0233,4372494.0
2009-07-28 04:57:00,11.0231,11.02395,11.02265,11.02395,38363746.0
2009-07-28 04:58:00,11.02275,11.0234,11.02255,11.02315,9308456.0
2009-07-28 04:59:00,11.0232,11.02402,11.0226,11.0238,14932669.0
2009-07-28 05:00:00,11.02475,11.0251,11.0232,11.0251,16868940.0
2009-07-28 05:01:00,11.02465,11.02625,11.0243,11.02625,27787513.0
2009-07-28 05:02:00,11.02505,11.0289,11.02505,11.0278,10794335.0
2009-07-28 05:03:00,11.02785,11.0284,11.02615,11.0262,12433715.0
2009-07-28 05:04:00,11.0263,11.0282,11.0263,11.0268,14759033.0
2009-07-28 05:05:00,11.02665,11.02955,11.02665,11.02895,13436400.0
2009-07-28 05:06:00,11.02965,11.03015,11.0281,11.03015,6668011.0
2009-07-28 05:07:00,11.0296,11.03075,11.02815,11.0291,19354776.0
2009-07-28 05:08:00,11.0282,11.02935,11.0272,11.0281,27574894.0
2009-07-28 05:09:00,11.0282,11.0296,11.0282,11.0289,3014961.0
2009-07-28 05:10:00,11.0289,11.03045,11.0282,11.03045,8321380.0
2009-07-28 05:11:00,11.03015,11.0328,11.0299,11.0328,32174897.0
2009-07-28 05:12:00,11.03315,11.03365,11.0307,11.03365,12891737.0
2009-07-28 05:13:00,11.03225,11.03385,11.0315,11.0315,16150152.0
2009-07-28 05:14:00,11.0322,11.0328,11.03033,11.03115,21779676.0
2009-07-28 05:15:00,11.03225,11.03355,11.0316,11.0327,18925494.0
2009-07-28 05:16:00,11.03355,11.0337,11.0314,11.03345,20775253.0
2009-07-28 05:17:00,11.0337,11.03565,11.0328,11.03385,15398315.0
2009-07-28 05:18:00,11.0338,11.0338,11.0303,11.0317,23208313.0
2009-07-28 05:19:00,11.03125,11.03265,11.028,11.03045,14414987.0
2009-07-28 05:20:00,11.03025,11.03415,11.03025,11.03365,35310986.0
2009-07-28 05:21:00,11.0334,11.03485,11.0331,11.0338,25410356.0
2009-07-28 05:22:00,11.0352,11.0352,11.032,11.0338,14864915.0
2009-07-28 05:23:00,11.0326,11.0355,11.0326,11.0338,15410414.0
2009-07-28 05:24:00,11.0353,11.0353,11.03295,11.0332,25119881.0
2009-07-28 05:25:00,11.0337,11.0368,11.0332,11.0358,26009840.0
2009-07-28 05:26:00,11.0374,11.0374,11.03495,11.03685,19219261.0
2009-07-28 05:27:00,11.0367,11.03726,11.0341,11.0355,14536769.0
2009-07-28 05:28:00,11.0374,11.0374,11.03505,11.03635,32794614.0
2009-07-28 05:29:00,11.03705,11.03705,11.034,11.0366,24807351.0
2009-07-28 05:30:00,11.03605,11.03615,11.0339,11.0361,23470502.0
2009-07-28 05:31:00,11.036,11.036,11.03265,11.03315,27045804.0
2009-07-28 05:32:00,11.034,11.034,11.0313,11.03305,13847325.0
2009-07-28 05:33:00,11.03365,11.03645,11.03315,11.03645,14616478.0
2009-07-28 05:34:00,11.0376,11.0376,11.0354,11.03545,12676554.0
2009-07-28 05:35:00,11.0365,11.03755,11.03635,11.037,9024574.0
2009-07-28 05:36:00,11.0388,11.0392,11.0357,11.0385,11887135.0
2009-07-28 05:37:00,11.0381,11.0388,11.0362,11.0362,19180679.0
2009-07-28 05:38:00,11.0371,11.0371,11.0345,11.0348,14518028.0
2009-07-28 05:39:00,11.035,11.0354,11.0332,11.0332,22091709.0
2009-07-28 05:40:00,11.0352,11.0352,11.0324,11.03355,8254764.0
2009-07-28 05:41:00,11.03365,11.03455,11.03144,11.03455,24778110.0
2009-07-28 05:42:00,11.03355,11.03775,11.03355,11.0358,9397472.0
2009-07-28 05:43:00,11.0366,11.03694,11.03425,11.03425,21035924.0
2009-07-28 05:44:00,11.03645,11.03705,11.035,11.0358,18417437.0
2009-07-28 05:45:00,11.0359,11.0378,11.0359,11.0374,8262774.0
2009-07-28 05:46:00,11.0386,11.0386,11.0352,11.03705,16786753.0
2009-07-28 05:47:00,11.03605,11.03895,11.0351,11.036,48788611.0
2009-07-28 05:48:00,11.0374,11.0374,11.03635,11.03645,13613361.0
2009-07-28 05:49:00,11.0362,11.0375,11.0354,11.0369,29458754.0
2009-07-28 05:50:00,11.037,11.03913,11.0366,11.0366,19837584.0
2009-07-28 05:51:00,11.0356,11.0381,11.0342,11.03615,10665711.0
2009-07-28 05:52:00,11.0375,11.0375,11.03505,11.03545,11966292.0
2009-07-28 05:53:00,11.0355,11.039,11.0355,11.0384,7687825.0
2009-07-28 05:54:00,11.0393,11.0395,11.03585,11.0373,10567346.0
2009-07-28 05:55:00,11.0372,11.0401,11.0372,11.03835,11871691.0
2009-07-28 05:56:00,11.039,11.0393,11.035,11.0372,15250955.0
2009-07-28 05:57:00,11.03735,11.0391,11.03485,11.0386,9358355.0
2009-07-28 05:58:00,11.0398,11.0398,11.03785,11.038,18162679.0
2009-07-28 05:59:00,11.03905,11.0393,11.0344,11.03585,16171119.0
2009-07-28 06:00:00,11.03735,11.0375,11.03531,11.0363,22613643.0
2009-07-28 06:01:00,11.0359,11.0376,11.0356,11.03735,28844441.0
2009-07-28 06:02:00,11.03875,11.03875,11.03715,11.03715,17526450.0
2009-07-28 06:03:00,11.0366,11.03875,11.0355,11.03875,18420126.0
2009-07-28 06:04:00,11.0364,11.03797,11.0364,11.03775,45506954.0
2009-07-28 06:05:00,11.03745,11.03785,11.0365,11.0369,15453162.0
2009-07-28 06:06:00,11.03605,11.03746,11.03599,11.03675,25320721.0
2009-07-28 06:07:00,11.0367,11.039,11.03605,11.039,38481889.0
2009-07-28 06:08:00,11.0386,11.04255,11.0375,11.0411,10689388.0
2009-07-28 06:09:00,11.04085,11.0417,11.0396,11.0412,16612412.0
2009-07-28 06:10:00,11.0419,11.0433,11.041,11.0432,13229881.0
2009-07-28 06:11:00,11.0431,11.0452,11.04185,11.04325,16708795.0
2009-07-28 06:12:00,11.0439,11.0481,11.043,11.0462,17440550.0
2009-07-28 06:13:00,11.0466,11.05132,11.04615,11.04875,47634680.0
2009-07-28 06:14:00,11.0495,11.0495,11.0451,11.04685,23916482.0
2009-07-28 06:15:00,11.04675,11.0491,11.0453,11.04635,18115457.0
2009-07-28 06:16:00,11.04725,11.04725,11.0443,11.04695,6674116.0
2009-07-28 06:17:00,11.04675,11.05025,11.04595,11.0494,30723809.0
2009-07-28 06:18:00,11.05055,11.05065,11.047,11.047,21517542.0
2009-07-28 06:19:00,11.04725,11.04725,11.04405,11.045,15530233.0
2009-07-28 06:20:00,11.0461,11.0461,11.0433,11.04575,7052023.0
2009-07-28 06:21:00,11.0455,11.0455,11.0437,11.04525,17487623.0
2009-07-28 06:22:00,11.0459,11.0467,11.04545,11.0461,76251974.0
2009-07-28 06:23:00,11.044,11.04715,11.044,11.04715,38081273.0
2009-07-28 06:24:00,11.04805,11.0481,11.04535,11.0476,16772399.0
2009-07-28 06:25:00,11.0469,11.04751,11.0459,11.0468,21788813.0
2009-07-28 06:26:00,11.04675,11.0477,11.0434,11.044,18277709.0
2009-07-28 06:27:00,11.04435,11.04605,11.0432,11.044,25229435.0
2009-07-28 06:28:00,11.0449,11.04655,11.0449,11.046,7450184.0
2009-07-28 06:29:00,11.0458,11.0458,11.04435,11.04435,7838418.0
2009-07-28 06:30:00,11.04475,11.047,11.0431,11.0451,29470483.0
2009-07-28 06:31:00,11.0454,11.0459,11.0427,11.0449,9112699.0
2009-07-28 06:32:00,11.04435,11.04554,11.04325,11.04325,8154553.0
2009-07-28 06:33:00,11.04365,11.04485,11.04365,11.04485,7508080.0
2009-07-28 06:34:00,11.0464,11.0464,11.04415,11.0456,11371646.0
2009-07-28 06:35:00,11.04585,11.04645,11.04515,11.0461,34014618.0
2009-07-28 06:36:00,11.0464,11.0485,11.04545,11.0485,82925359.0
2009-07-28 06:37:00,11.0482,11.0482,11.04615,11.04615,9908170.0
2009-07-28 06:38:00,11.04885,11.04885,11.0445,11.04495,14992730.0
2009-07-28 06:39:00,11.04575,11.0465,11.0452,11.04635,14337106.0
2009-07-28 06:40:00,11.0469,11.04755,11.0443,11.04685,22892153.0
2009-07-28 06:41:00,11.0464,11.0474,11.0446,11.0446,17051022.0
2009-07-28 06:42:00,11.046,11.0488,11.046,11.0488,6170173.0
2009-07-28 06:43:00,11.04715,11.0505,11.04715,11.04835,16117770.0
2009-07-28 06:44:00,11.04925,11.04925,11.0453,11.0459,8060520.0
2009-07-28 06:45:00,11.0443,11.04753,11.0443,11.0475,5256663.0
2009-07-28 06:46:00,11.0475,11.05075,11.0464,11.04955,23905450.0
2009-07-28 06:47:00,11.04715,11.0523,11.04715,11.05145,27682912.0
2009-07-28 06:48:00,11.05275,11.05296,11.0472,11.0487,4526653.0
2009-07-28 06:49:00,11.049,11.0495,11.04817,11.0494,44053725.0
2009-07-28 06:50:00,11.0505,11.05125,11.04825,11.0492,23732894.0
2009-07-28 06:51:00,11.0487,11.05099,11.0481,11.0493,24605405.0
2009-07-28 06:52:00,11.0493,11.0511,11.04865,11.0496,14712378.0
2009-07-28 06:53:00,11.04925,11.04995,11.04515,11.04925,21711306.0
2009-07-28 06:54:00,11.05005,11.05005,11.04665,11.0476,21723055.0
2009-07-28 06:55:00,11.0478,11.0491,11.04705,11.0485,28445121.0
2009-07-28 06:56:00,11.049,11.049,11.04515,11.04585,42133130.0
2009-07-28 06:57:00,11.0438,11.049,11.0438,11.0469,40814541.0
2009-07-28 06:58:00,11.04735,11.049,11.04605,11.049,19316895.0
2009-07-28 06:59:00,11.0485,11.0501,11.04555,11.0489,26907637.0
2009-07-28 07:00:00,11.0489,11.0504,11.04815,11.04865,42403213.0
2009-07-28 07:01:00,11.049,11.0496,11.04786,11.04885,18467352.0
2009-07-28 07:02:00,11.05025,11.05025,11.0452,11.04625,45008761.0
2009-07-28 07:03:00,11.04715,11.0495,11.0461,11.0491,30845168.0
2009-07-28 07:04:00,11.0495,11.0495,11.04715,11.04895,64427643.0
2009-07-28 07:05:00,11.0486,11.04935,11.0485,11.0485,18515495.0
2009-07-28 07:06:00,11.04925,11.04925,11.0487,11.0487,9289780.0
2009-07-28 07:07:00,11.0477,11.0487,11.04665,11.04805,41740246.0
2009-07-28 07:08:00,11.0486,11.04935,11.04675,11.0481,23558164.0
2009-07-28 07:09:00,11.04805,11.04819,11.04719,11.04805,22702410.0
2009-07-28 07:10:00,11.0484,11.0484,11.0463,11.0463,20866823.0
2009-07-28 07:11:00,11.0484,11.0484,11.04605,11.04605,28818387.0
2009-07-28 07:12:00,11.0472,11.04739,11.0458,11.04705,21091995.0
2009-07-28 07:13:00,11.04685,11.04685,11.04415,11.0463,20020346.0
2009-07-28 07:14:00,11.04625,11.0466,11.04565,11.0465,17620782.0
2009-07-28 07:15:00,11.0457,11.0474,11.04528,11.0455,35165492.0
2009-07-28 07:16:00,11.0468,11.05175,11.04605,11.04985,21096509.0
2009-07-28 07:17:00,11.0502,11.0517,11.04905,11.05045,10562888.0
2009-07-28 07:18:00,11.052,11.0561,11.0506,11.05465,38347394.0
2009-07-28 07:19:00,11.0552,11.0552,11.05148,11.0525,25630124.0
2009-07-28 07:20:00,11.0532,11.05455,11.0521,11.05365,5421592.0
2009-07-28 07:21:00,11.0541,11.05518,11.05315,11.05385,26785584.0
2009-07-28 07:22:00,11.0551,11.0551,11.05205,11.05365,20034304.0
2009-07-28 07:23:00,11.0537,11.0568,11.0537,11.0552,4848113.0
2009-07-28 07:24:00,11.0561,11.05695,11.05455,11.0554,27352090.0
2009-07-28 07:25:00,11.0559,11.057,11.05485,11.0564,47891331.0
2009-07-28 07:26:00,11.0578,11.0578,11.05505,11.056,8250546.0
2009-07-28 07:27:00,11.05585,11.0569,11.05445,11.05445,22181933.0
2009-07-28 07:28:00,11.0564,11.0564,11.05336,11.0552,14746147.0
2009-07-28 07:29:00,11.05495,11.0562,11.05405,11.0557,14389853.0
2009-07-28 07:30:00,11.05695,11.05695,11.055,11.0563,5978931.0
2009-07-28 07:31:00,11.05645,11.05725,11.05505,11.05705,31541197.0
2009-07-28 07:32:00,11.05745,11.05745,11.0536,11.05675,7358411.0
2009-07-28 07:33:00,11.0566,11.05735,11.05555,11.0567,18529531.0
2009-07-28 07:34:00,11.0581,11.0581,11.0531,11.0531,25500460.0
2009-07-28 07:35:00,11.05435,11.0556,11.05375,11.0548,47325863.0
2009-07-28 07:36:00,11.05665,11.05665,11.05335,11.0553,12558899.0
2009-07-28 07:37:00,11.0552,11.05535,11.05275,11.05275,37673199.0
2009-07-28 07:38:00,11.05515,11.05515,11.05175,11.0533,4123448.0
2009-07-28 07:39:00,11.0532,11.05415,11.05275,11.05335,15804456.0
2009-07-28 07:40:00,11.05435,11.05643,11.0514,11.05565,19260714.0
2009-07-28 07:41:00,11.05575,11.0568,11.05435,11.05565,13069504.0
2009-07-28 07:42:00,11.057,11.0593,11.0558,11.0593,10637721.0
2009-07-28 07:43:00,11.059,11.06025,11.05585,11.0574,25351702.0
2009-07-28 07:44:00,11.05885,11.06095,11.05655,11.05975,18688931.0
2009-07-28 07:45:00,11.0602,11.0609,11.05785,11.05785,17608048.0
2009-07-28 07:46:00,11.05955,11.0616,11.058,11.0604,14491155.0
2009-07-28 07:47:00,11.0601,11.06014,11.0577,11.0601,14567196.0
2009-07-28 07:48:00,11.06085,11.06225,11.05865,11.06045,27889884.0
2009-07-28 07:49:00,11.0615,11.063,11.0609,11.063,6075036.0
2009-07-28 07:50:00,11.06265,11.06265,11.06105,11.0616,7451376.0
2009-07-28 07:51:00,11.06205,11.06205,11.0596,11.06005,26002773.0
2009-07-28 07:52:00,11.06125,11.0615,11.0584,11.0615,15641807.0
2009-07-28 07:53:00,11.061,11.0619,11.0579,11.0595,21968803.0
2009-07-28 07:54:00,11.06165,11.06165,11.0579,11.05905,29205586.0
2009-07-28 07:55:00,11.05825,11.06225,11.05805,11.0612,23479630.0
2009-07-28 07:56:00,11.06235,11.0637,11.05885,11.05885,10655403.0
2009-07-28 07:57:00,11.05985,11.061,11.0568,11.0605,14101286.0
2009-07-28 07:58:00,11.06175,11.0633,11.06025,11.0633,47038536.0
2009-07-28 07:59:00,11.06135,11.06535,11.06135,11.065,12026904.0
2009-07-28 08:00:00,11.0658,11.0658,11.0632,11.0634,16324164.0
2009-07-28 08:01:00,11.06455,11.06625,11.0633,11.0644,11692374.0
2009-07-28 08:02:00,11.0667,11.0667,11.06275,11.0632,17496570.0
2009-07-28 08:03:00,11.06215,11.0639,11.0602,11.06095,26865577.0
2009-07-28 08:04:00,11.0615,11.0616,11.0583,11.06075,14264927.0
2009-07-28 08:05:00,11.06075,11.0634,11.0587,11.06235,10716862.0
2009-07-28 08:06:00,11.06355,11.06555,11.0614,11.06505,8016170.0
2009-07-28 08:07:00,11.0654,11.06805,11.06435,11.06805,34018875.0
2009-07-28 08:08:00,11.0684,11.0684,11.06435,11.06465,8843810.0
2009-07-28 08:09:00,11.06405,11.0661,11.06265,11.0658,9880228.0
2009-07-28 08:10:00,11.06665,11.0693,11.06595,11.06785,7284502.0
2009-07-28 08:11:00,11.0678,11.071,11.06665,11.0707,16572447.0
2009-07-28 08:12:00,11.07125,11.07125,11.0681,11.06985,9017693.0
2009-07-28 08:13:00,11.0709,11.0719,11.06925,11.0707,36241215.0
2009-07-28 08:14:00,11.07085,11.07085,11.067,11.0687,14291831.0
2009-07-28 08:15:00,11.0691,11.0703,11.0658,11.0679,25385719.0
2009-07-28 08:16:00,11.069,11.069,11.065,11.06575,12578973.0
2009-07-28 08:17:00,11.06545,11.06815,11.06415,11.06815,5366118.0
2009-07-28 08:18:00,11.06985,11.07055,11.06665,11.06965,16216856.0
2009-07-28 08:19:00,11.06965,11.0705,11.066,11.066,22617671.0
2009-07-28 08:20:00,11.068,11.068,11.0643,11.06565,12123312.0
2009-07-28 08:21:00,11.0641,11.0653,11.0605,11.06225,13645611.0
2009-07-28 08:22:00,11.0633,11.06395,11.059,11.0624,27407566.0
2009-07-28 08:23:00,11.06245,11.06245,11.05945,11.0604,13635353.0
2009-07-28 08:24:00,11.06065,11.06645,11.0591,11.0619,23256361.0
2009-07-28 08:25:00,11.0623,11.06438,11.0613,11.0631,10656545.0
2009-07-28 08:26:00,11.0645,11.0656,11.0603,11.0603,13417857.0
2009-07-28 08:27:00,11.061,11.06305,11.0591,11.06305,29730590.0
2009-07-28 08:28:00,11.0617,11.0644,11.0609,11.0609,14752742.0
2009-07-28 08:29:00,11.0613,11.06495,11.0604,11.0637,30773185.0
2009-07-28 08:30:00,11.0642,11.0665,11.06315,11.06565,19365804.0
2009-07-28 08:31:00,11.0658,11.06665,11.0614,11.0618,41390836.0
2009-07-28 08:32:00,11.0639,11.0639,11.06115,11.0634,27993004.0
2009-07-28 08:33:00,11.0629,11.06435,11.0621,11.0621,5626758.0
2009-07-28 08:34:00,11.06275,11.06275,11.059,11.0592,21238601.0
2009-07-28 08:35:00,11.0593,11.06185,11.0591,11.0604,23253240.0
2009-07-28 08:36:00,11.06125,11.06125,11.0582,11.0595,22406813.0
2009-07-28 08:37:00,11.059,11.0629,11.0574,11.0629,5859986.0
2009-07-28 08:38:00,11.0638,11.0663,11.06123,11.0622,10534650.0
2009-07-28 08:39:00,11.062,11.0628,11.0598,11.06115,21777434.0
2009-07-28 08:40:00,11.06215,11.06295,11.0606,11.0606,16845268.0
2009-07-28 08:41:00,11.0604,11.06185,11.05635,11.06115,39218142.0
2009-07-28 08:42:00,11.0625,11.0653,11.0616,11.0638,6411191.0
2009-07-28 08:43:00,11.06275,11.06385,11.0609,11.0615,16160680.0
2009-07-28 08:44:00,11.0623,11.0623,11.0605,11.0605,10316930.0
2009-07-28 08:45:00,11.0604,11.06191,11.05975,11.0601,17461787.0
2009-07-28 08:46:00,11.06155,11.06255,11.05991,11.061,18660330.0
2009-07-28 08:47:00,11.06115,11.06115,11.05905,11.0605,15849089.0
2009-07-28 08:48:00,11.06045,11.06092,11.059,11.059,19591759.0
2009-07-28 08:49:00,11.06065,11.061,11.0567,11.0567,16835475.0
2009-07-28 08:50:00,11.0582,11.05975,11.05485,11.05835,24494306.0
2009-07-28 08:51:00,11.05715,11.0604,11.05715,11.0604,6101389.0
2009-07-28 08:52:00,11.0602,11.0611,11.058,11.0595,30486969.0
2009-07-28 08:53:00,11.059,11.0603,11.0558,11.0586,15793707.0
2009-07-28 08:54:00,11.0601,11.062,11.0572,11.0604,9872805.0
2009-07-28 08:55:00,11.0607,11.0609,11.05945,11.0608,36140607.0
2009-07-28 08:56:00,11.06215,11.06215,11.06075,11.06125,28077577.0
2009-07-28 08:57:00,11.0605,11.0634,11.06,11.0634,20001248.0
2009-07-28 08:58:00,11.06385,11.0644,11.0615,11.06295,9233820.0
2009-07-28 08:59:00,11.063,11.0645,11.0621,11.06355,30920228.0
2009-07-28 09:00:00,11.0637,11.0637,11.05885,11.06165,13355508.0
2009-07-28 09:01:00,11.0612,11.06455,11.06095,11.06295,11757671.0
2009-07-28 09:02:00,11.06385,11.0664,11.06045,11.0657,9029862.0
2009-07-28 09:03:00,11.0654,11.06575,11.06285,11.06395,12743535.0
2009-07-28 09:04:00,11.06315,11.068,11.06235,11.068,12038251.0
2009-07-28 09:05:00,11.0663,11.07219,11.0663,11.07215,9152665.0
2009-07-28 09:06:00,11.0723,11.07505,11.0702,11.07445,15239343.0
2009-07-28 09:07:00,11.0748,11.07815,11.07235,11.0754,29153139.0
2009-07-28 09:08:00,11.0752,11.0771,11.07215,11.0763,14087716.0
2009-07-28 09:09:00,11.07675,11.07725,11.0708,11.0716,13028259.0
2009-07-28 09:10:00,11.073,11.07545,11.07115,11.07545,11154276.0
2009-07-28 09:11:00,11.0743,11.07775,11.07385,11.07755,14988734.0
2009-07-28 09:12:00,11.0777,11.08435,11.0777,11.0788,15906022.0
2009-07-28 09:13:00,11.0805,11.0833,11.0754,11.0754,5594435.0
2009-07-28 09:14:00,11.0763,11.0763,11.071,11.0738,11820743.0
2009-07-28 09:15:00,11.0742,11.0742,11.06815,11.06815,16923494.0
2009-07-28 09:16:00,11.06845,11.07225,11.0658,11.07055,17603490.0
2009-07-28 09:17:00,11.07005,11.07385,11.0698,11.0722,16494642.0
2009-07-28 09:18:00,11.073,11.07455,11.07105,11.07335,16316621.0
2009-07-28 09:19:00,11.0738,11.076,11.0714,11.0714,20409274.0
2009-07-28 09:20:00,11.07255,11.07515,11.0724,11.0729,14657943.0
2009-07-28 09:21:00,11.0728,11.07325,11.0687,11.0704,10064844.0
2009-07-28 09:22:00,11.071,11.0714,11.06835,11.0704,16784650.0
2009-07-28 09:23:00,11.071,11.0717,11.06925,11.0701,13887184.0
2009-07-28 09:24:00,11.07075,11.07135,11.0676,11.07055,19234137.0
2009-07-28 09:25:00,11.0707,11.07125,11.067,11.068,16958116.0
2009-07-28 09:26:00,11.06925,11.0699,11.0631,11.0631,25018435.0
2009-07-28 09:27:00,11.06335,11.06505,11.0597,11.06505,31171654.0
2009-07-28 09:28:00,11.06585,11.0684,11.06415,11.06665,25638493.0
2009-07-28 09:29:00,11.067,11.07015,11.067,11.06985,23639147.0
2009-07-28 09:30:00,11.07015,11.071,11.06825,11.0703,6690581.0
2009-07-28 09:31:00,11.06995,11.0727,11.06815,11.0723,19215589.0
2009-07-28 09:32:00,11.07295,11.07295,11.06955,11.07025,13220863.0
2009-07-28 09:33:00,11.07205,11.0735,11.0711,11.0711,18462631.0
2009-07-28 09:34:00,11.0733,11.0748,11.072,11.07355,28680906.0
2009-07-28 09:35:00,11.07235,11.0766,11.07215,11.07515,13589518.0
2009-07-28 09:36:00,11.0765,11.0765,11.0739,11.0753,65546638.0
2009-07-28 09:37:00,11.0761,11.0761,11.07465,11.07485,20962067.0
2009-07-28 09:38:00,11.0752,11.0775,11.0725,11.0759,12561610.0
2009-07-28 09:39:00,11.0746,11.0788,11.0746,11.07795,20506832.0
2009-07-28 09:40:00,11.07865,11.07865,11.07525,11.07645,13306312.0
2009-07-28 09:41:00,11.07735,11.0788,11.07625,11.07805,14725541.0
2009-07-28 09:42:00,11.07925,11.08175,11.07765,11.079,38147689.0
2009-07-28 09:43:00,11.0789,11.0814,11.0789,11.0814,8836101.0
2009-07-28 09:44:00,11.0802,11.0828,11.0772,11.078,11950267.0
2009-07-28 09:45:00,11.07785,11.07955,11.076,11.0777,14554602.0
2009-07-28 09:46:00,11.0785,11.0785,11.075,11.0776,36081787.0
2009-07-28 09:47:00,11.07675,11.07785,11.0737,11.0754,18784044.0
2009-07-28 09:48:00,11.07615,11.07615,11.0721,11.0732,27140471.0
2009-07-28 09:49:00,11.0737,11.0774,11.07005,11.0774,50772855.0
2009-07-28 09:50:00,11.0776,11.0776,11.0737,11.0741,25737349.0
2009-07-28 09:51:00,11.0745,11.0759,11.07135,11.0754,13636314.0
2009-07-28 09:52:00,11.07605,11.07605,11.073,11.0747,29616360.0
2009-07-28 09:53:00,11.0748,11.0759,11.0721,11.0759,15225007.0
2009-07-28 09:54:00,11.0756,11.0756,11.07145,11.07325,34058407.0
2009-07-28 09:55:00,11.07245,11.0732,11.0703,11.0723,16542310.0
2009-07-28 09:56:00,11.073,11.073,11.0693,11.072,22036066.0
2009-07-28 09:57:00,11.07195,11.07245,11.06545,11.0682,20296433.0
2009-07-28 09:58:00,11.0686,11.0686,11.06615,11.06765,31408155.0
2009-07-28 09:59:00,11.06725,11.0675,11.06435,11.0668,10117168.0
2009-07-28 10:00:00,11.06645,11.0689,11.06575,11.06835,25197210.0
2009-07-28 10:01:00,11.067,11.0677,11.06275,11.06315,10605015.0
2009-07-28 10:02:00,11.0651,11.0661,11.0625,11.0625,22053313.0
2009-07-28 10:03:00,11.0637,11.0637,11.058,11.06065,20245606.0
2009-07-28 10:04:00,11.0626,11.06485,11.0601,11.0638,9500666.0
2009-07-28 10:05:00,11.0638,11.06475,11.0609,11.0641,10936894.0
2009-07-28 10:06:00,11.06565,11.06625,11.06375,11.06595,25312254.0
2009-07-28 10:07:00,11.06655,11.0682,11.0656,11.06615,19403278.0
2009-07-28 10:08:00,11.0659,11.0672,11.06315,11.0652,12061966.0
2009-07-28 10:09:00,11.0656,11.06905,11.06425,11.068,10556648.0
2009-07-28 10:10:00,11.0681,11.0715,11.06625,11.0715,47268087.0
2009-07-28 10:11:00,11.0709,11.0715,11.06825,11.07,6047783.0
2009-07-28 10:12:00,11.07105,11.0722,11.0695,11.07055,17090473.0
2009-07-28 10:13:00,11.0703,11.0713,11.06835,11.0699,34395064.0
2009-07-28 10:14:00,11.0706,11.07071,11.0691,11.06955,8184722.0
2009-07-28 10:15:00,11.07035,11.07062,11.06835,11.06965,11291063.0
2009-07-28 10:16:00,11.071,11.07205,11.0694,11.0706,14163408.0
2009-07-28 10:17:00,11.07145,11.07475,11.0711,11.073,64509514.0
2009-07-28 10:18:00,11.07245,11.0735,11.07115,11.072,13821375.0
2009-07-28 10:19:00,11.07195,11.07305,11.0706,11.07255,15191279.0
2009-07-28 10:20:00,11.07065,11.074,11.07065,11.0724,10921005.0
2009-07-28 10:21:00,11.0716,11.073,11.0703,11.0717,10084891.0
2009-07-28 10:22:00,11.07255,11.0741,11.0694,11.07125,38104717.0
2009-07-28 10:23:00,11.07085,11.07228,11.0699,11.0718,28087295.0
2009-07-28 10:24:00,11.072,11.072,11.069,11.06975,11270540.0
2009-07-28 10:25:00,11.06995,11.07117,11.0694,11.07065,39835241.0
2009-07-28 10:26:00,11.0717,11.07235,11.0692,11.0716,3456386.0
2009-07-28 10:27:00,11.0715,11.07255,11.0698,11.07075,8443022.0
2009-07-28 10:28:00,11.0711,11.07175,11.068,11.06885,17662980.0
2009-07-28 10:29:00,11.07065,11.07285,11.06985,11.0714,14860041.0
2009-07-28 10:30:00,11.07175,11.07175,11.0645,11.0682,33226239.0
2009-07-28 10:31:00,11.0673,11.0686,11.06394,11.0665,12936994.0
2009-07-28 10:32:00,11.06805,11.06805,11.06255,11.0659,6946761.0
2009-07-28 10:33:00,11.06575,11.0673,11.0642,11.0649,6483906.0
2009-07-28 10:34:00,11.0659,11.0659,11.0628,11.0628,11241036.0
2009-07-28 10:35:00,11.0629,11.06425,11.0624,11.063,54368626.0
2009-07-28 10:36:00,11.0649,11.06525,11.0611,11.06285,6591207.0
2009-07-28 10:37:00,11.0628,11.0632,11.0586,11.0608,13699797.0
2009-07-28 10:38:00,11.06075,11.06075,11.05635,11.0579,39767014.0
2009-07-28 10:39:00,11.0579,11.06065,11.056,11.0585,25785007.0
2009-07-28 10:40:00,11.0597,11.0597,11.0573,11.0573,12958335.0
2009-07-28 10:41:00,11.0573,11.06155,11.056,11.06155,14633270.0
2009-07-28 10:42:00,11.0617,11.06235,11.0595,11.0602,39849674.0
2009-07-28 10:43:00,11.06175,11.0638,11.0604,11.0617,9123696.0
2009-07-28 10:44:00,11.06175,11.06175,11.0582,11.05985,38426058.0
2009-07-28 10:45:00,11.05965,11.06315,11.05965,11.0607,24177894.0
2009-07-28 10:46:00,11.06315,11.0659,11.06115,11.0646,28549309.0
2009-07-28 10:47:00,11.06425,11.06425,11.06075,11.06295,17823151.0
2009-07-28 10:48:00,11.0638,11.0638,11.05865,11.05925,48599123.0
2009-07-28 10:49:00,11.0599,11.06065,11.05705,11.05805,12745361.0
2009-07-28 10:50:00,11.059,11.0602,11.05615,11.0584,17499753.0
2009-07-28 10:51:00,11.05825,11.0602,11.05745,11.0588,17699139.0
2009-07-28 10:52:00,11.0599,11.0599,11.05745,11.05845,3902425.0
2009-07-28 10:53:00,11.05915,11.0615,11.0582,11.0609,19812456.0
2009-07-28 10:54:00,11.06205,11.06285,11.0606,11.0614,14010567.0
2009-07-28 10:55:00,11.06005,11.06005,11.0581,11.0593,20717157.0
2009-07-28 10:56:00,11.0612,11.0612,11.0538,11.0555,14090822.0
2009-07-28 10:57:00,11.05485,11.0559,11.0524,11.05565,26936433.0
2009-07-28 10:58:00,11.05625,11.05635,11.0522,11.0535,20080248.0
2009-07-28 10:59:00,11.05365,11.0553,11.05115,11.05465,28795153.0
2009-07-28 11:00:00,11.05595,11.0566,11.052,11.05255,18464858.0
2009-07-28 11:01:00,11.0534,11.05665,11.05335,11.05385,39430705.0
2009-07-28 11:02:00,11.05385,11.0557,11.04985,11.053,8325112.0
2009-07-28 11:03:00,11.05375,11.0542,11.05,11.05115,5105985.0
2009-07-28 11:04:00,11.0527,11.0527,11.04935,11.0512,12116460.0
2009-07-28 11:05:00,11.05025,11.05465,11.05025,11.05315,12072954.0
2009-07-28 11:06:00,11.0558,11.0574,11.05385,11.0555,26530427.0
2009-07-28 11:07:00,11.0554,11.0593,11.0532,11.0569,22468273.0
2009-07-28 11:08:00,11.0591,11.0603,11.056,11.05875,29989830.0
2009-07-28 11:09:00,11.05945,11.061,11.05755,11.05935,28622378.0
2009-07-28 11:10:00,11.06055,11.06155,11.05675,11.0611,20586489.0
2009-07-28 11:11:00,11.05905,11.0619,11.0568,11.0602,26010737.0
2009-07-28 11:12:00,11.0624,11.06275,11.0591,11.0615,18659792.0
2009-07-28 11:13:00,11.06005,11.0638,11.06005,11.0638,8897785.0
2009-07-28 11:14:00,11.0636,11.06745,11.0611,11.0652,9856299.0
2009-07-28 11:15:00,11.06485,11.065,11.06215,11.06295,24153276.0
2009-07-28 11:16:00,11.0649,11.0659,11.06305,11.0653,7548875.0
2009-07-28 11:17:00,11.0645,11.0662,11.0631,11.06575,12447282.0
2009-07-28 11:18:00,11.06715,11.0696,11.0651,11.0689,22301838.0
2009-07-28 11:19:00,11.0687,11.0713,11.06715,11.0704,16681395.0
2009-07-28 11:20:00,11.0719,11.0719,11.06585,11.0685,32876692.0
2009-07-28 11:21:00,11.0686,11.0691,11.065,11.06685,16394557.0
2009-07-28 11:22:00,11.0663,11.0684,11.0658,11.0658,10088172.0
2009-07-28 11:23:00,11.066,11.0683,11.06395,11.06455,9208187.0
2009-07-28 11:24:00,11.0663,11.0663,11.0632,11.0649,13261005.0
2009-07-28 11:25:00,11.0655,11.0674,11.06428,11.0662,45184512.0
2009-07-28 11:26:00,11.0666,11.0666,11.0631,11.06535,26793387.0
2009-07-28 11:27:00,11.064,11.0682,11.06215,11.0643,30694641.0
2009-07-28 11:28:00,11.06595,11.06695,11.06105,11.0657,9088859.0
2009-07-28 11:29:00,11.0651,11.0681,11.06315,11.06625,9335453.0
2009-07-28 11:30:00,11.06675,11.06675,11.05995,11.0608,51588422.0
2009-07-28 11:31:00,11.061,11.0647,11.0591,11.06415,6225833.0
2009-07-28 11:32:00,11.06535,11.06535,11.061,11.06125,25324487.0
2009-07-28 11:33:00,11.0618,11.063,11.05915,11.06245,72158890.0
2009-07-28 11:34:00,11.06385,11.06385,11.0593,11.06185,9730059.0
2009-07-28 11:35:00,11.0612,11.0642,11.06095,11.0642,12808838.0
2009-07-28 11:36:00,11.0623,11.063,11.06035,11.06215,9785657.0
2009-07-28 11:37:00,11.0615,11.06298,11.06,11.0602,35563823.0
2009-07-28 11:38:00,11.0619,11.063,11.06035,11.063,9562460.0
2009-07-28 11:39:00,11.0624,11.06365,11.06125,11.0624,6233191.0
2009-07-28 11:40:00,11.06695,11.06695,11.06165,11.06295,18181109.0
2009-07-28 11:41:00,11.06325,11.0646,11.06284,11.0633,15772981.0
2009-07-28 11:42:00,11.06505,11.06505,11.06165,11.06455,5816880.0
2009-07-28 11:43:00,11.0648,11.06515,11.06205,11.06465,43778534.0
2009-07-28 11:44:00,11.06575,11.06575,11.06185,11.06425,15602834.0
2009-07-28 11:45:00,11.06295,11.06295,11.057,11.058,5258539.0
2009-07-28 11:46:00,11.0589,11.0589,11.0539,11.0559,14616151.0
2009-07-28 11:47:00,11.05535,11.05685,11.0521,11.0542,16460629.0
2009-07-28 11:48:00,11.05515,11.05515,11.05215,11.0539,24373003.0
2009-07-28 11:49:00,11.05485,11.0558,11.05215,11.0537,13405238.0
2009-07-28 11:50:00,11.056,11.05608,11.0543,11.05515,11102321.0
2009-07-28 11:51:00,11.05535,11.05685,11.05425,11.05685,19434085.0
2009-07-28 11:52:00,11.0582,11.0582,11.0533,11.05525,11175152.0
2009-07-28 11:53:00,11.0563,11.058,11.0536,11.05735,11598279.0
2009-07-28 11:54:00,11.0573,11.0588,11.0542,11.0588,18250392.0
2009-07-28 11:55:00,11.05925,11.06145,11.0554,11.059,35402755.0
2009-07-28 11:56:00,11.0609,11.0622,11.05735,11.0601,12514882.0
2009-07-28 11:57:00,11.0605,11.06145,11.05715,11.05825,5646465.0
2009-07-28 11:58:00,11.0594,11.0596,11.055,11.0557,23361468.0
2009-07-28 11:59:00,11.0557,11.0601,11.0557,11.0597,32657175.0
2009-07-28 12:00:00,11.0611,11.0611,11.0579,11.0591,18690084.0
2009-07-28 12:01:00,11.05895,11.061,11.058,11.0599,13940366.0
2009-07-28 12:02:00,11.062,11.0621,11.05855,11.06125,10248387.0
2009-07-28 12:03:00,11.0615,11.06275,11.061,11.0621,14628642.0
2009-07-28 12:04:00,11.0644,11.0644,11.06005,11.0622,10711281.0
2009-07-28 12:05:00,11.0609,11.0622,11.05905,11.0599,12624034.0
2009-07-28 12:06:00,11.06025,11.0617,11.0569,11.06125,21165748.0
2009-07-28 12:07:00,11.05995,11.0608,11.0578,11.0578,33016950.0
2009-07-28 12:08:00,11.0597,11.0597,11.05605,11.05865,19367201.0
2009-07-28 12:09:00,11.05805,11.05924,11.05635,11.05635,9296225.0
2009-07-28 12:10:00,11.0611,11.0611,11.0561,11.057,25566227.0
2009-07-28 12:11:00,11.0577,11.05795,11.0561,11.0561,7422757.0
2009-07-28 12:12:00,11.05855,11.05965,11.0561,11.05935,14166159.0
2009-07-28 12:13:00,11.05805,11.0611,11.05805,11.0611,7282294.0
2009-07-28 12:14:00,11.0621,11.06275,11.0591,11.06225,26631605.0
2009-07-28 12:15:00,11.0619,11.06265,11.0607,11.062,8506910.0
2009-07-28 12:16:00,11.0635,11.0635,11.0602,11.0619,8991052.0
2009-07-28 12:17:00,11.06215,11.06295,11.05915,11.06285,12836611.0
2009-07-28 12:18:00,11.06425,11.0645,11.0627,11.0641,23168017.0
2009-07-28 12:19:00,11.06315,11.06515,11.0629,11.06405,7101435.0
2009-07-28 12:20:00,11.06515,11.06568,11.06355,11.06355,20219589.0
2009-07-28 12:21:00,11.06375,11.06485,11.06235,11.06365,22535297.0
2009-07-28 12:22:00,11.066,11.066,11.06362,11.0658,10826922.0
2009-07-28 12:23:00,11.06485,11.06675,11.06265,11.06455,25723117.0
2009-07-28 12:24:00,11.06655,11.06655,11.06305,11.0663,15517780.0
2009-07-28 12:25:00,11.06505,11.067,11.0638,11.067,21228315.0
2009-07-28 12:26:00,11.0641,11.0653,11.06115,11.0645,22677282.0
2009-07-28 12:27:00,11.06335,11.0644,11.0629,11.0632,21579667.0
2009-07-28 12:28:00,11.06515,11.06515,11.0612,11.0634,15159801.0
2009-07-28 12:29:00,11.0642,11.065,11.0629,11.06325,25865818.0
2009-07-28 12:30:00,11.0645,11.0667,11.06295,11.0658,11648053.0
2009-07-28 12:31:00,11.0651,11.06695,11.06365,11.06475,31972000.0
2009-07-28 12:32:00,11.06435,11.0658,11.0623,11.0644,7875238.0
2009-07-28 12:33:00,11.06275,11.0653,11.0622,11.0634,17073699.0
2009-07-28 12:34:00,11.0655,11.0655,11.0633,11.0637,8074997.0
2009-07-28 12:35:00,11.06395,11.06539,11.0637,11.0645,5161270.0
2009-07-28 12:36:00,11.0668,11.0668,11.064,11.0655,11089968.0
2009-07-28 12:37:00,11.0654,11.06665,11.06325,11.0645,17472489.0
2009-07-28 12:38:00,11.066,11.066,11.0639,11.0639,20888079.0
2009-07-28 12:39:00,11.0644,11.06745,11.0617,11.0617,13985639.0
2009-07-28 12:40:00,11.0631,11.0631,11.0591,11.0599,8453109.0
2009-07-28 12:41:00,11.06205,11.0626,11.05925,11.0611,14029714.0
2009-07-28 12:42:00,11.0627,11.0627,11.05945,11.06105,9669735.0
2009-07-28 12:43:00,11.0607,11.0618,11.0584,11.06055,36687734.0
2009-07-28 12:44:00,11.0603,11.06375,11.0577,11.0619,10472800.0
2009-07-28 12:45:00,11.0624,11.0624,11.05775,11.061,22681024.0
2009-07-28 12:46:00,11.06155,11.0626,11.05915,11.06025,10907507.0
2009-07-28 12:47:00,11.06135,11.06345,11.06005,11.06005,11939965.0
2009-07-28 12:48:00,11.06305,11.06305,11.06005,11.0611,10070066.0
2009-07-28 12:49:00,11.0616,11.0616,11.058,11.0608,46463160.0
2009-07-28 12:50:00,11.06245,11.06245,11.06005,11.0616,15427386.0
2009-07-28 12:51:00,11.0618,11.06245,11.05999,11.0616,19542475.0
2009-07-28 12:52:00,11.05975,11.0616,11.05914,11.0595,9722635.0
2009-07-28 12:53:00,11.06015,11.06085,11.0579,11.0604,11441113.0
2009-07-28 12:54:00,11.05765,11.05935,11.05685,11.05935,19740608.0
2009-07-28 12:55:00,11.0591,11.0612,11.05784,11.0599,14111065.0
2009-07-28 12:56:00,11.0611,11.0611,11.05585,11.0601,29523989.0
2009-07-28 12:57:00,11.0581,11.06065,11.058,11.058,20694822.0
2009-07-28 12:58:00,11.05735,11.06005,11.05735,11.06005,43367315.0
2009-07-28 12:59:00,11.05845,11.05945,11.0555,11.0555,29637112.0
2009-07-28 13:00:00,11.0576,11.0576,11.05405,11.05695,24731128.0
2009-07-28 13:01:00,11.0576,11.0594,11.05585,11.0561,48592622.0
2009-07-28 13:02:00,11.05785,11.05785,11.0531,11.0538,51252030.0
2009-07-28 13:03:00,11.054,11.0578,11.054,11.0578,8007504.0
2009-07-28 13:04:00,11.0574,11.05925,11.05465,11.0579,8643107.0
2009-07-28 13:05:00,11.05765,11.0608,11.05615,11.0608,13870323.0
2009-07-28 13:06:00,11.06105,11.0632,11.05815,11.05815,18403351.0
2009-07-28 13:07:00,11.0603,11.0615,11.0596,11.0604,26075233.0
2009-07-28 13:08:00,11.0633,11.0633,11.05935,11.062,7780597.0
2009-07-28 13:09:00,11.0601,11.062,11.05926,11.0604,14001673.0
2009-07-28 13:10:00,11.0623,11.0623,11.0591,11.0598,4036873.0
2009-07-28 13:11:00,11.0601,11.0606,11.057,11.0602,17811868.0
2009-07-28 13:12:00,11.0612,11.0612,11.0582,11.05985,9367305.0
2009-07-28 13:13:00,11.0597,11.0611,11.0564,11.06005,23636943.0
2009-07-28 13:14:00,11.0617,11.0617,11.0591,11.0592,21583663.0
2009-07-28 13:15:00,11.0605,11.063,11.0596,11.0625,42878217.0
2009-07-28 13:16:00,11.063,11.063,11.05505,11.0556,7644851.0
2009-07-28 13:17:00,11.0544,11.0557,11.0531,11.0531,8292819.0
2009-07-28 13:18:00,11.05575,11.0572,11.05365,11.055,19008519.0
2009-07-28 13:19:00,11.05525,11.0555,11.0504,11.0511,26915485.0
2009-07-28 13:20:00,11.0556,11.0556,11.04645,11.0478,24167949.0
2009-07-28 13:21:00,11.04705,11.05075,11.04455,11.047,28232074.0
2009-07-28 13:22:00,11.0488,11.0494,11.0452,11.04875,9158949.0
2009-07-28 13:23:00,11.0464,11.0516,11.0464,11.0486,15658478.0
2009-07-28 13:24:00,11.052,11.05215,11.04865,11.0503,10439627.0
2009-07-28 13:25:00,11.0498,11.05005,11.04575,11.04775,19735004.0
2009-07-28 13:26:00,11.04555,11.04845,11.04245,11.04785,19460111.0
2009-07-28 13:27:00,11.0462,11.0489,11.0461,11.04745,13816098.0
2009-07-28 13:28:00,11.0493,11.0493,11.04145,11.043,17233364.0
2009-07-28 13:29:00,11.0413,11.0507,11.0413,11.04935,44792205.0
2009-07-28 13:30:00,11.05025,11.0528,11.04765,11.049,32274913.0
2009-07-28 13:31:00,11.0495,11.05295,11.04855,11.04975,11403388.0
2009-07-28 13:32:00,11.0506,11.05315,11.0487,11.0496,12905146.0
2009-07-28 13:33:00,11.0508,11.0522,11.04715,11.04715,18447321.0
2009-07-28 13:34:00,11.04975,11.04975,11.04465,11.04715,20498768.0
2009-07-28 13:35:00,11.0471,11.04905,11.04465,11.04665,47536994.0
2009-07-28 13:36:00,11.04665,11.04685,11.0425,11.0446,16332237.0
2009-07-28 13:37:00,11.0432,11.0454,11.043,11.04405,20492190.0
2009-07-28 13:38:00,11.0461,11.0461,11.04305,11.045,24025308.0
2009-07-28 13:39:00,11.0443,11.0453,11.04103,11.0447,9108268.0
2009-07-28 13:40:00,11.0458,11.0458,11.03785,11.041,41402389.0
2009-07-28 13:41:00,11.0417,11.0425,11.03865,11.04015,8310299.0
2009-07-28 13:42:00,11.041,11.04155,11.0384,11.039,11397647.0
2009-07-28 13:43:00,11.04,11.04145,11.03855,11.0395,8456645.0
2009-07-28 13:44:00,11.0406,11.0419,11.0382,11.03905,8267694.0
2009-07-28 13:45:00,11.038,11.0405,11.03765,11.03985,16441766.0
2009-07-28 13:46:00,11.0409,11.0409,11.0382,11.03915,10043536.0
2009-07-28 13:47:00,11.0385,11.0408,11.03805,11.03935,20209136.0
2009-07-28 13:48:00,11.04095,11.0414,11.03595,11.0398,42904252.0
2009-07-28 13:49:00,11.0385,11.04,11.03305,11.03305,9276220.0
2009-07-28 13:50:00,11.0349,11.0349,11.03075,11.03315,23697777.0
2009-07-28 13:51:00,11.0328,11.03435,11.02605,11.0279,28189504.0
2009-07-28 13:52:00,11.02925,11.0332,11.02795,11.02795,32162236.0
2009-07-28 13:53:00,11.02875,11.03295,11.0256,11.02695,11251237.0
2009-07-28 13:54:00,11.025,11.0306,11.025,11.02745,22611718.0
2009-07-28 13:55:00,11.0285,11.02873,11.0213,11.0273,24920607.0
2009-07-28 13:56:00,11.024,11.0245,11.01975,11.0203,38629012.0
2009-07-28 13:57:00,11.0202,11.02602,11.0202,11.0243,36648397.0
2009-07-28 13:58:00,11.0264,11.0264,11.01995,11.0212,14241139.0
2009-07-28 13:59:00,11.02225,11.02625,11.02225,11.02585,18246753.0
2009-07-28 14:00:00,11.02725,11.02725,11.02265,11.02415,21804622.0
2009-07-28 14:01:00,11.0251,11.0286,11.0234,11.0278,15684683.0
2009-07-28 14:02:00,11.0287,11.0288,11.0258,11.02765,18815150.0
2009-07-28 14:03:00,11.0282,11.03055,11.026,11.03055,19042825.0
2009-07-28 14:04:00,11.0315,11.03295,11.0287,11.03065,10987362.0
2009-07-28 14:05:00,11.0299,11.03245,11.029,11.0302,10539240.0
2009-07-28 14:06:00,11.0331,11.0331,11.0289,11.0289,19973731.0
2009-07-28 14:07:00,11.0313,11.03285,11.029,11.0315,15983804.0
2009-07-28 14:08:00,11.0329,11.0329,11.02575,11.0288,10545545.0
2009-07-28 14:09:00,11.02725,11.03235,11.0257,11.0305,12229191.0
2009-07-28 14:10:00,11.03115,11.03115,11.02715,11.02985,9295197.0
2009-07-28 14:11:00,11.029,11.0301,11.02775,11.0287,11413142.0
2009-07-28 14:12:00,11.03065,11.03065,11.0259,11.02715,22980559.0
2009-07-28 14:13:00,11.0274,11.03015,11.0261,11.0275,17631398.0
2009-07-28 14:14:00,11.0294,11.0294,11.0238,11.02455,7035205.0
2009-07-28 14:15:00,11.0259,11.028,11.02375,11.0241,21117937.0
2009-07-28 14:16:00,11.0233,11.02725,11.02149,11.02725,12213906.0
2009-07-28 14:17:00,11.02605,11.03045,11.02305,11.0285,10965688.0
2009-07-28 14:18:00,11.03015,11.0315,11.0279,11.0315,14670939.0
2009-07-28 14:19:00,11.03035,11.0309,11.02695,11.02695,17184965.0
2009-07-28 14:20:00,11.0296,11.03045,11.0272,11.02975,9570799.0
2009-07-28 14:21:00,11.02985,11.03045,11.02785,11.0303,19239597.0
2009-07-28 14:22:00,11.0312,11.0312,11.0274,11.0278,53202754.0
2009-07-28 14:23:00,11.0274,11.02925,11.0258,11.027,25496666.0
2009-07-28 14:24:00,11.0294,11.0294,11.0263,11.02675,17287134.0
2009-07-28 14:25:00,11.02625,11.02995,11.02625,11.02815,15475037.0
2009-07-28 14:26:00,11.03,11.03,11.02735,11.02735,15697935.0
2009-07-28 14:27:00,11.02795,11.02855,11.02515,11.0264,50341131.0
2009-07-28 14:28:00,11.02835,11.02945,11.02635,11.0278,14107564.0
2009-07-28 14:29:00,11.02815,11.0301,11.027,11.0301,34272439.0
2009-07-28 14:30:00,11.031,11.03328,11.02815,11.02925,15268391.0
2009-07-28 14:31:00,11.03,11.03125,11.0266,11.02725,30112921.0
2009-07-28 14:32:00,11.0296,11.0296,11.02575,11.0292,7513299.0
2009-07-28 14:33:00,11.0275,11.03015,11.0256,11.0279,5640048.0
2009-07-28 14:34:00,11.0282,11.0289,11.0242,11.0268,7803249.0
2009-07-28 14:35:00,11.0255,11.0262,11.0228,11.0251,29278780.0
2009-07-28 14:36:00,11.0263,11.0263,11.0211,11.02235,8154520.0
2009-07-28 14:37:00,11.023,11.02405,11.0182,11.0193,39032092.0
2009-07-28 14:38:00,11.02075,11.0216,11.0188,11.02065,16359430.0
2009-07-28 14:39:00,11.02025,11.0212,11.0154,11.018,12303161.0
2009-07-28 14:40:00,11.01915,11.02155,11.01615,11.0209,37759268.0
2009-07-28 14:41:00,11.01925,11.0201,11.01715,11.0201,14661363.0
2009-07-28 14:42:00,11.02115,11.0229,11.01925,11.0193,32197773.0
2009-07-28 14:43:00,11.01985,11.02295,11.01895,11.0218,9181828.0
2009-07-28 14:44:00,11.02315,11.02315,11.0175,11.0181,43884942.0
2009-07-28 14:45:00,11.01795,11.02288,11.017,11.01953,39555513.0
2009-07-28 14:46:00,11.02021,11.0276,11.02021,11.0259,25513509.0
2009-07-28 14:47:00,11.0277,11.0297,11.025,11.026,5252737.0
2009-07-28 14:48:00,11.02825,11.02905,11.0258,11.0264,33069129.0
2009-07-28 14:49:00,11.02805,11.0292,11.02585,11.0272,21499141.0
2009-07-28 14:50:00,11.0275,11.0293,11.02565,11.02675,29778837.0
2009-07-28 14:51:00,11.0258,11.02905,11.0258,11.0275,10923388.0
2009-07-28 14:52:00,11.02805,11.02805,11.0249,11.0268,8198036.0
2009-07-28 14:53:00,11.0278,11.02995,11.0271,11.02975,6145097.0
2009-07-28 14:54:00,11.0303,11.0318,11.02615,11.0295,21603560.0
2009-07-28 14:55:00,11.0304,11.0326,11.02685,11.02685,25507005.0
2009-07-28 14:56:00,11.03,11.03055,11.0284,11.0293,10809889.0
2009-07-28 14:57:00,11.0297,11.03285,11.02843,11.03165,9624155.0
2009-07-28 14:58:00,11.0329,11.03314,11.0297,11.0307,10524449.0
2009-07-28 14:59:00,11.03155,11.03155,11.02745,11.02855,33879555.0
2009-07-28 15:00:00,11.02975,11.03055,11.026,11.029,12083647.0
2009-07-28 15:01:00,11.02825,11.0311,11.02825,11.02855,8294061.0
2009-07-28 15:02:00,11.02935,11.0295,11.02655,11.02715,18568111.0
2009-07-28 15:03:00,11.0279,11.0288,11.0254,11.02795,14217341.0
2009-07-28 15:04:00,11.0282,11.029,11.02682,11.029,10747476.0
2009-07-28 15:05:00,11.02835,11.0296,11.02615,11.0268,17880964.0
2009-07-28 15:06:00,11.02675,11.02675,11.02165,11.02165,16853903.0
2009-07-28 15:07:00,11.02205,11.02375,11.0213,11.0231,17606032.0
2009-07-28 15:08:00,11.0238,11.0238,11.0212,11.0212,7908702.0
2009-07-28 15:09:00,11.0206,11.0217,11.01915,11.0206,6194559.0
2009-07-28 15:10:00,11.0217,11.0225,11.01785,11.02175,12836305.0
2009-07-28 15:11:00,11.02165,11.0232,11.02015,11.02255,22581639.0
2009-07-28 15:12:00,11.02305,11.02425,11.01675,11.01675,9077488.0
2009-07-28 15:13:00,11.0178,11.02015,11.01705,11.01915,21762873.0
2009-07-28 15:14:00,11.01925,11.0208,11.0139,11.01525,22881568.0
2009-07-28 15:15:00,11.0151,11.01585,11.0118,11.01365,13634105.0
2009-07-28 15:16:00,11.0146,11.01485,11.0097,11.01285,17108913.0
2009-07-28 15:17:00,11.0136,11.01535,11.0116,11.0121,24481343.0
2009-07-28 15:18:00,11.01285,11.0134,11.0104,11.01185,17954510.0
2009-07-28 15:19:00,11.0109,11.0122,11.0074,11.0088,9154930.0
2009-07-28 15:20:00,11.0098,11.0098,11.00105,11.0023,25530219.0
2009-07-28 15:21:00,11.0025,11.0083,11.0025,11.007,5838678.0
2009-07-28 15:22:00,11.00665,11.00815,11.00055,11.00055,6931592.0
2009-07-28 15:23:00,11.00015,11.0051,10.99585,10.99585,52152887.0
2009-07-28 15:24:00,10.99685,11.0006,10.9936,10.99535,9265133.0
2009-07-28 15:25:00,10.99505,10.9983,10.99295,10.9952,17126576.0
2009-07-28 15:26:00,10.99505,10.99595,10.99018,10.9937,27076248.0
2009-07-28 15:27:00,10.9935,10.99675,10.99125,10.99205,18266921.0
2009-07-28 15:28:00,10.99365,10.9939,10.9906,10.99225,14207379.0
2009-07-28 15:29:00,10.9924,10.9943,10.9923,10.9923,8961304.0
2009-07-28 15:30:00,10.9927,10.99365,10.9891,10.99135,11208184.0
2009-07-28 15:31:00,10.9915,10.99325,10.98915,10.99325,26897097.0
2009-07-28 15:32:00,10.9937,10.9957,10.9888,10.99215,7214053.0
2009-07-28 15:33:00,10.9915,10.9949,10.991,10.99415,16583245.0
2009-07-28 15:34:00,10.99565,10.99565,10.9908,10.9923,30811119.0
2009-07-28 15:35:00,10.99245,10.99571,10.99015,10.99425,13798897.0
2009-07-28 15:36:00,10.9975,10.99955,10.99375,10.9992,21716359.0
2009-07-28 15:37:00,10.9997,11.0016,10.996,11.001,8256658.0
2009-07-28 15:38:00,11.00135,11.0024,10.9982,11.0013,15359769.0
2009-07-28 15:39:00,11.0011,11.0026,10.99905,11.001,15283951.0
2009-07-28 15:40:00,11.0026,11.00475,11.00155,11.00205,29193548.0
2009-07-28 15:41:00,11.0018,11.00271,10.9988,11.00185,12312166.0
2009-07-28 15:42:00,11.00165,11.0038,11.0,11.0023,11892654.0
2009-07-28 15:43:00,11.00315,11.00315,10.99905,11.00125,18684741.0
2009-07-28 15:44:00,11.0019,11.0019,10.99865,10.9987,16137276.0
2009-07-28 15:45:00,10.99895,10.9997,10.9952,10.998,23790495.0
2009-07-28 15:46:00,10.9982,10.99975,10.99715,10.9975,31581337.0
2009-07-28 15:47:00,10.9959,10.9997,10.99485,10.999,10881784.0
2009-07-28 15:48:00,11.0003,11.00105,10.9964,11.00105,13634808.0
2009-07-28 15:49:00,11.0002,11.004,10.9992,11.0025,20775497.0
2009-07-28 15:50:00,11.0042,11.00535,11.00135,11.004,12304905.0
2009-07-28 15:51:00,11.0039,11.0055,11.00255,11.0035,12571386.0
2009-07-28 15:52:00,11.00505,11.00655,11.0031,11.0047,8918407.0
2009-07-28 15:53:00,11.00435,11.00615,11.00275,11.0046,23314074.0
2009-07-28 15:54:00,11.006,11.006,11.0015,11.00385,13190792.0
2009-07-28 15:55:00,11.0049,11.0077,11.0038,11.00705,22914644.0
2009-07-28 15:56:00,11.0079,11.0088,11.0057,11.008,16933767.0
2009-07-28 15:57:00,11.0079,11.00845,11.0062,11.0079,18185491.0
2009-07-28 15:58:00,11.0095,11.0095,11.00625,11.0087,29658819.0
2009-07-28 15:59:00,11.0087,11.01035,11.00765,11.00835,22778113.0
2009-07-28 16:00:00,11.00875,11.01045,11.00749,11.00869,7608497.0
2009-07-28 16:01:00,11.00741,11.00741,11.00202,11.00202,14589237.0
2009-07-28 16:02:00,11.00099,11.00099,10.99159,10.99252,8257056.0
2009-07-28 16:03:00,10.99325,11.0032,10.99325,11.00305,22883821.0
2009-07-28 16:04:00,11.00245,11.00295,10.9944,10.9944,17045123.0
2009-07-28 16:05:00,10.99375,10.9982,10.99293,10.9974,9196932.0
2009-07-28 16:06:00,10.9995,10.9995,10.98765,10.9894,7576532.0
2009-07-28 16:07:00,10.9904,10.99065,10.9844,10.9885,12920511.0
2009-07-28 16:08:00,10.98745,10.99005,10.9865,10.9895,11044763.0
2009-07-28 16:09:00,10.989,10.989,10.9845,10.9858,19575693.0
2009-07-28 16:10:00,10.98585,10.98775,10.98415,10.9865,45245338.0
2009-07-28 16:11:00,10.98575,10.98575,10.98215,10.98405,7954745.0
2009-07-28 16:12:00,10.9843,10.98535,10.98215,10.98375,24104240.0
2009-07-28 16:13:00,10.9847,10.9847,10.97795,10.97795,21718961.0
2009-07-28 16:14:00,10.9778,10.9789,10.9726,10.977,20541202.0
2009-07-28 16:15:00,10.9767,10.9767,10.97255,10.97355,7521666.0
2009-07-28 16:16:00,10.9749,10.9763,10.97215,10.97625,21900614.0
2009-07-28 16:17:00,10.9754,10.9791,10.9731,10.978,22774546.0
2009-07-28 16:18:00,10.9785,10.9796,10.97775,10.97885,7663008.0
2009-07-28 16:19:00,10.97805,10.98065,10.9762,10.979,14400225.0
2009-07-28 16:20:00,10.97995,10.97995,10.9771,10.9777,8758303.0
2009-07-28 16:21:00,10.9779,10.97885,10.9751,10.97705,20674249.0
2009-07-28 16:22:00,10.9783,10.979,10.97605,10.9779,50356778.0
2009-07-28 16:23:00,10.9773,10.9798,10.97595,10.978,20637554.0
2009-07-28 16:24:00,10.9776,10.97895,10.9766,10.97715,23408097.0
2009-07-28 16:25:00,10.977,10.9805,10.9766,10.9797,31156466.0
2009-07-28 16:26:00,10.97995,10.98155,10.97715,10.98045,14630685.0
2009-07-28 16:27:00,10.98095,10.9823,10.9793,10.98035,6211954.0
2009-07-28 16:28:00,10.97965,10.98155,10.9763,10.98,46604470.0
2009-07-28 16:29:00,10.9801,10.9809,10.978,10.9799,8829659.0
2009-07-28 16:30:00,10.9809,10.9809,10.97765,10.9798,13050673.0
2009-07-28 16:31:00,10.9803,10.98285,10.9791,10.98285,16801366.0
2009-07-28 16:32:00,10.98295,10.98365,10.9812,10.9817,26945069.0
2009-07-28 16:33:00,10.9822,10.9846,10.97965,10.98345,20728227.0
2009-07-28 16:34:00,10.9831,10.98465,10.98125,10.98125,32041582.0
2009-07-28 16:35:00,10.98165,10.983,10.97875,10.9797,10093814.0
2009-07-28 16:36:00,10.9816,10.9832,10.98075,10.98155,18437115.0
2009-07-28 16:37:00,10.98015,10.98145,10.9779,10.9781,8877174.0
2009-07-28 16:38:00,10.9797,10.98155,10.97765,10.98005,41462723.0
2009-07-28 16:39:00,10.9787,10.98265,10.9787,10.9823,17099346.0
2009-07-28 16:40:00,10.9826,10.9841,10.98115,10.98215,16887915.0
2009-07-28 16:41:00,10.9828,10.9835,10.98185,10.98285,14810543.0
2009-07-28 16:42:00,10.9842,10.9842,10.9808,10.9822,12553715.0
2009-07-28 16:43:00,10.9811,10.9826,10.97785,10.9816,15425435.0
2009-07-28 16:44:00,10.982,10.9834,10.9802,10.98185,25630248.0
2009-07-28 16:45:00,10.9822,10.98315,10.98135,10.98205,13856089.0
2009-07-28 16:46:00,10.9827,10.9838,10.98059,10.9823,30383955.0
2009-07-28 16:47:00,10.98245,10.9854,10.9813,10.98525,42194846.0
2009-07-28 16:48:00,10.98585,10.9872,10.9843,10.9847,10810739.0
2009-07-28 16:49:00,10.98555,10.9857,10.9822,10.9838,31132722.0
2009-07-28 16:50:00,10.98525,10.9859,10.98258,10.985,18411141.0
2009-07-28 16:51:00,10.9855,10.98655,10.98315,10.98485,8189429.0
2009-07-28 16:52:00,10.98525,10.98525,10.9829,10.9829,5382141.0
2009-07-28 16:53:00,10.98445,10.9865,10.98435,10.98435,9736719.0
2009-07-28 16:54:00,10.98575,10.9872,10.98495,10.98555,7562405.0
2009-07-28 16:55:00,10.9859,10.9867,10.9832,10.9847,5529855.0
2009-07-28 16:56:00,10.9852,10.987,10.9841,10.9845,10617423.0
2009-07-28 16:57:00,10.9844,10.98635,10.983,10.98605,27653661.0
2009-07-28 16:58:00,10.9867,10.9867,10.9842,10.9865,14952562.0
2009-07-28 16:59:00,10.9862,10.98925,10.9851,10.98595,57569985.0
2009-07-28 17:00:00,10.9859,10.9869,10.98285,10.98285,22123485.0
2009-07-28 17:01:00,10.9837,10.9846,10.98265,10.9835,4694467.0
2009-07-28 17:02:00,10.9845,10.98525,10.98195,10.98525,33892366.0
2009-07-28 17:03:00,10.9845,10.9845,10.9828,10.98405,45363782.0
2009-07-28 17:04:00,10.9833,10.98403,10.981,10.9819,28956354.0
2009-07-28 17:05:00,10.98185,10.98295,10.97965,10.9802,10404437.0
2009-07-28 17:06:00,10.9817,10.9817,10.97826,10.98065,15674877.0
2009-07-28 17:07:00,10.98065,10.98215,10.9781,10.98065,31679909.0
2009-07-28 17:08:00,10.9817,10.98335,10.9805,10.9805,16913760.0
2009-07-28 17:09:00,10.98185,10.98185,10.9747,10.9759,23013906.0
2009-07-28 17:10:00,10.9771,10.9774,10.96895,10.96895,23036014.0
2009-07-28 17:11:00,10.9691,10.9702,10.9666,10.9685,32438285.0
2009-07-28 17:12:00,10.9695,10.9695,10.9629,10.9629,54814145.0
2009-07-28 17:13:00,10.96215,10.96335,10.95615,10.95615,18573422.0
2009-07-28 17:14:00,10.9581,10.95815,10.9536,10.95465,20817770.0
2009-07-28 17:15:00,10.95475,10.96145,10.954,10.9593,15796308.0
2009-07-28 17:16:00,10.96075,10.9608,10.9546,10.9557,36429452.0
2009-07-28 17:17:00,10.9554,10.95995,10.95461,10.9592,11317821.0
2009-07-28 17:18:00,10.9578,10.9633,10.9576,10.96265,14983191.0
2009-07-28 17:19:00,10.96205,10.963,10.9603,10.96105,13620066.0
2009-07-28 17:20:00,10.9633,10.9633,10.95795,10.9607,15312497.0
2009-07-28 17:21:00,10.96085,10.9629,10.95875,10.9614,18604100.0
2009-07-28 17:22:00,10.95935,10.96305,10.95925,10.96175,31906698.0
2009-07-28 17:23:00,10.96265,10.9639,10.96045,10.9629,24263564.0
2009-07-28 17:24:00,10.96345,10.96345,10.95865,10.9607,11893829.0
2009-07-28 17:25:00,10.9625,10.9625,10.95795,10.9583,12660708.0
2009-07-28 17:26:00,10.96,10.96,10.95804,10.9597,26229075.0
2009-07-28 17:27:00,10.9597,10.96215,10.95965,10.95965,13220070.0
2009-07-28 17:28:00,10.9609,10.9609,10.9536,10.95936,20927172.0
2009-07-28 17:29:00,10.95495,10.95495,10.94805,10.9522,17700965.0
2009-07-28 17:30:00,10.9525,10.9541,10.94905,10.9541,27390983.0
2009-07-28 17:31:00,10.95395,10.9557,10.9516,10.954,19091546.0
2009-07-28 17:32:00,10.9547,10.955,10.9524,10.9526,6358665.0
2009-07-28 17:33:00,10.95205,10.9536,10.9502,10.95205,15898350.0
2009-07-28 17:34:00,10.95165,10.95305,10.95,10.9512,15095752.0
2009-07-28 17:35:00,10.9505,10.9515,10.9495,10.95105,19204851.0
2009-07-28 17:36:00,10.95215,10.9528,10.9499,10.95135,20426851.0
2009-07-28 17:37:00,10.9509,10.9531,10.94835,10.9506,27020449.0
2009-07-28 17:38:00,10.95215,10.95485,10.95025,10.954,7930542.0
2009-07-28 17:39:00,10.9536,10.9569,10.953,10.9561,14071151.0
2009-07-28 17:40:00,10.95555,10.95985,10.95415,10.95935,17325927.0
2009-07-28 17:41:00,10.95965,10.96145,10.9582,10.9585,16749284.0
2009-07-28 17:42:00,10.96015,10.9618,10.9571,10.96,35346002.0
2009-07-28 17:43:00,10.95945,10.9618,10.95825,10.95855,5387349.0
2009-07-28 17:44:00,10.9597,10.96075,10.9584,10.9585,18953004.0
2009-07-28 17:45:00,10.95925,10.962,10.9572,10.96075,13573669.0
2009-07-28 17:46:00,10.96115,10.96215,10.9587,10.9606,18780287.0
2009-07-28 17:47:00,10.9605,10.96215,10.9602,10.96215,9178061.0
2009-07-28 17:48:00,10.9629,10.9645,10.9609,10.96375,27074188.0
2009-07-28 17:49:00,10.9632,10.9653,10.96095,10.96465,24646072.0
2009-07-28 17:50:00,10.9668,10.9668,10.9636,10.96475,43919856.0
2009-07-28 17:51:00,10.96445,10.96595,10.96415,10.96595,14512823.0
2009-07-28 17:52:00,10.9647,10.96625,10.9643,10.96625,19464454.0
2009-07-28 17:53:00,10.96655,10.9703,10.9651,10.9696,10274670.0
2009-07-28 17:54:00,10.9701,10.97195,10.968,10.9699,8662682.0
2009-07-28 17:55:00,10.971,10.97235,10.9699,10.9712,19071154.0
2009-07-28 17:56:00,10.9714,10.97225,10.96915,10.97,19318258.0
2009-07-28 17:57:00,10.96925,10.9709,10.968,10.96995,10679273.0
2009-07-28 17:58:00,10.97025,10.9722,10.96965,10.9702,15309726.0
2009-07-28 17:59:00,10.9701,10.9709,10.9683,10.96855,30947152.0
2009-07-28 18:00:00,10.9679,10.9697,10.9651,10.9662,27721148.0
2009-07-28 18:01:00,10.9659,10.9669,10.9629,10.9665,7182718.0
2009-07-28 18:02:00,10.96725,10.97195,10.96445,10.97045,7964400.0
2009-07-28 18:03:00,10.9706,10.9706,10.96805,10.97045,16447186.0
2009-07-28 18:04:00,10.9722,10.9722,10.96765,10.96965,20765300.0
2009-07-28 18:05:00,10.9703,10.9703,10.96405,10.9671,23183533.0
2009-07-28 18:06:00,10.96745,10.9685,10.96315,10.9644,13933866.0
2009-07-28 18:07:00,10.9648,10.968,10.9622,10.9645,10197629.0
2009-07-28 18:08:00,10.9664,10.9664,10.9631,10.96535,14021562.0
2009-07-28 18:09:00,10.96445,10.9674,10.96405,10.9665,19762674.0
2009-07-28 18:10:00,10.96805,10.96915,10.9661,10.96815,21256780.0
2009-07-28 18:11:00,10.96855,10.9711,10.9679,10.96965,18859989.0
2009-07-28 18:12:00,10.9707,10.9707,10.9683,10.96915,14033467.0
2009-07-28 18:13:00,10.96955,10.97095,10.9691,10.9701,12392674.0
2009-07-28 18:14:00,10.9713,10.9725,10.96825,10.9716,21170037.0
2009-07-28 18:15:00,10.9715,10.97465,10.97015,10.97165,6667198.0
2009-07-28 18:16:00,10.9725,10.9725,10.96885,10.9712,24145508.0
2009-07-28 18:17:00,10.9718,10.97262,10.97025,10.97262,8318763.0
2009-07-28 18:18:00,10.9762,10.97745,10.97405,10.9755,33427178.0
2009-07-28 18:19:00,10.9754,10.9775,10.9738,10.976,9570381.0
2009-07-28 18:20:00,10.9761,10.9783,10.9737,10.9783,9025352.0
2009-07-28 18:21:00,10.9779,10.9784,10.97445,10.97445,15705132.0
2009-07-28 18:22:00,10.9774,10.9785,10.9739,10.9739,13542855.0
2009-07-28 18:23:00,10.97655,10.9804,10.97405,10.97725,14964632.0
2009-07-28 18:24:00,10.97945,10.97945,10.97515,10.97655,27407805.0
2009-07-28 18:25:00,10.9766,10.97918,10.9752,10.9778,29825823.0
2009-07-28 18:26:00,10.97895,10.97895,10.9753,10.97675,44810298.0
2009-07-28 18:27:00,10.97665,10.9774,10.9737,10.9757,18365825.0
2009-07-28 18:28:00,10.9774,10.97935,10.97605,10.9777,33245841.0
2009-07-28 18:29:00,10.9786,10.9789,10.974,10.9765,16990332.0
2009-07-28 18:30:00,10.97675,10.97805,10.975,10.9773,22795166.0
2009-07-28 18:31:00,10.97485,10.979,10.97485,10.979,11768070.0
2009-07-28 18:32:00,10.98085,10.98085,10.97635,10.9792,10222207.0
2009-07-28 18:33:00,10.97905,10.9798,10.9772,10.97855,5244958.0
2009-07-28 18:34:00,10.98055,10.98055,10.9762,10.97845,34275404.0
2009-07-28 18:35:00,10.97765,10.97945,10.9754,10.9786,32224288.0
2009-07-28 18:36:00,10.98,10.98,10.97635,10.97835,34379739.0
2009-07-28 18:37:00,10.97855,10.9802,10.97715,10.9787,16219250.0
2009-07-28 18:38:00,10.97965,10.9799,10.97615,10.97805,27720878.0
2009-07-28 18:39:00,10.9778,10.97884,10.9757,10.9781,11628971.0
2009-07-28 18:40:00,10.9792,10.9792,10.9761,10.9785,50889144.0
2009-07-28 18:41:00,10.9779,10.9782,10.97485,10.97635,20501929.0
2009-07-28 18:42:00,10.9778,10.97801,10.9766,10.97745,28079996.0
2009-07-28 18:43:00,10.9769,10.97721,10.9759,10.9759,8967652.0
2009-07-28 18:44:00,10.9775,10.9775,10.9721,10.9733,12042022.0
2009-07-28 18:45:00,10.97445,10.975,10.97105,10.97165,20015667.0
2009-07-28 18:46:00,10.97295,10.97295,10.9682,10.9689,14841287.0
2009-07-28 18:47:00,10.96885,10.9702,10.965,10.96715,8096570.0
2009-07-28 18:48:00,10.9682,10.9702,10.96625,10.9687,31767065.0
2009-07-28 18:49:00,10.96925,10.9696,10.96615,10.96805,14205300.0
2009-07-28 18:50:00,10.96885,10.97025,10.96525,10.9692,10827320.0
2009-07-28 18:51:00,10.9699,10.9706,10.9692,10.9696,11873668.0
2009-07-28 18:52:00,10.9705,10.97139,10.96915,10.9701,21636506.0
2009-07-28 18:53:00,10.96935,10.9735,10.96935,10.97115,82720617.0
2009-07-28 18:54:00,10.97265,10.97285,10.9694,10.97075,11236753.0
2009-07-28 18:55:00,10.97175,10.97345,10.97,10.97,19286774.0
2009-07-28 18:56:00,10.97145,10.97305,10.96785,10.9724,5693656.0
2009-07-28 18:57:00,10.97195,10.9736,10.9701,10.972,10252121.0
2009-07-28 18:58:00,10.9734,10.97385,10.97025,10.9729,17964845.0
2009-07-28 18:59:00,10.97345,10.9743,10.9725,10.97265,8235009.0
2009-07-28 19:00:00,10.97565,10.97565,10.9712,10.9722,8277471.0
2009-07-28 19:01:00,10.97135,10.972,10.9682,10.96975,19046883.0
2009-07-28 19:02:00,10.9714,10.9714,10.96465,10.96615,10058613.0
2009-07-28 19:03:00,10.96685,10.96755,10.9652,10.9669,22262738.0
2009-07-28 19:04:00,10.96755,10.96845,10.96615,10.9667,21560603.0
2009-07-28 19:05:00,10.96655,10.96655,10.96425,10.9656,22507633.0
2009-07-28 19:06:00,10.96575,10.97015,10.96575,10.9688,29883441.0
2009-07-28 19:07:00,10.96905,10.96905,10.9666,10.9673,19885938.0
2009-07-28 19:08:00,10.9676,10.96955,10.966,10.9692,18879420.0
2009-07-28 19:09:00,10.96915,10.9745,10.96915,10.9745,31060973.0
2009-07-28 19:10:00,10.9761,10.9769,10.97345,10.97665,11048309.0
2009-07-28 19:11:00,10.9749,10.9785,10.9749,10.97725,9654789.0
2009-07-28 19:12:00,10.9782,10.9783,10.97565,10.97695,20520560.0
2009-07-28 19:13:00,10.9769,10.98095,10.975,10.9806,6647659.0
2009-07-28 19:14:00,10.98135,10.9824,10.979,10.9801,17350135.0
2009-07-28 19:15:00,10.98025,10.98105,10.9795,10.9795,17178124.0
2009-07-28 19:16:00,10.98105,10.98105,10.9763,10.9765,28171387.0
2009-07-28 19:17:00,10.9767,10.9769,10.97465,10.9753,14473373.0
2009-07-28 19:18:00,10.9751,10.97625,10.97395,10.9745,18199140.0
2009-07-28 19:19:00,10.975,10.97611,10.974,10.974,14971208.0
2009-07-28 19:20:00,10.97665,10.97825,10.9745,10.9769,18321407.0
2009-07-28 19:21:00,10.9775,10.9804,10.97745,10.97925,31622989.0
2009-07-28 19:22:00,10.9808,10.98155,10.97844,10.98105,14333286.0
2009-07-28 19:23:00,10.9814,10.9817,10.9799,10.98075,12542116.0
2009-07-28 19:24:00,10.9825,10.9825,10.979,10.98005,11479032.0
2009-07-28 19:25:00,10.98015,10.9809,10.9782,10.9788,18544080.0
2009-07-28 19:26:00,10.9798,10.9798,10.97665,10.97665,11869009.0
2009-07-28 19:27:00,10.9769,10.97855,10.97645,10.97645,8389864.0
2009-07-28 19:28:00,10.97745,10.97775,10.9763,10.9773,10294596.0
2009-07-28 19:29:00,10.9773,10.97775,10.9753,10.9753,18341486.0
2009-07-28 19:30:00,10.9762,10.9771,10.9751,10.9762,11747608.0
2009-07-28 19:31:00,10.9765,10.9765,10.9746,10.9757,17275799.0
2009-07-28 19:32:00,10.9769,10.97725,10.9751,10.97605,8866995.0
2009-07-28 19:33:00,10.97615,10.9784,10.97515,10.9784,42196362.0
2009-07-28 19:34:00,10.9792,10.9792,10.9751,10.9758,8400563.0
2009-07-28 19:35:00,10.97575,10.97616,10.9745,10.97485,51097127.0
2009-07-28 19:36:00,10.97625,10.9764,10.9734,10.9742,15098996.0
2009-07-28 19:37:00,10.9752,10.9771,10.97415,10.9759,10856519.0
2009-07-28 19:38:00,10.97705,10.97705,10.97475,10.9759,14790012.0
2009-07-28 19:39:00,10.97605,10.97605,10.97375,10.97375,18510677.0
2009-07-28 19:40:00,10.9743,10.9776,10.9743,10.9752,24821227.0
2009-07-28 19:41:00,10.9756,10.9768,10.97405,10.9761,16598913.0
2009-07-28 19:42:00,10.97595,10.9797,10.97465,10.97795,93482453.0
2009-07-28 19:43:00,10.97735,10.97925,10.9764,10.9768,11355590.0
2009-07-28 19:44:00,10.9774,10.9784,10.97515,10.97585,8944444.0
2009-07-28 19:45:00,10.9759,10.97645,10.9748,10.9752,9324253.0
2009-07-28 19:46:00,10.97685,10.9779,10.97457,10.975,23850861.0
2009-07-28 19:47:00,10.9765,10.97695,10.97345,10.9754,17356941.0
2009-07-28 19:48:00,10.97615,10.97615,10.97126,10.97235,23528772.0
2009-07-28 19:49:00,10.97335,10.9746,10.97231,10.97315,11781055.0
2009-07-28 19:50:00,10.9743,10.9743,10.97215,10.97275,29888896.0
2009-07-28 19:51:00,10.97405,10.97405,10.97306,10.9734,19153862.0
2009-07-28 19:52:00,10.97495,10.97495,10.9736,10.9743,15087712.0
2009-07-28 19:53:00,10.97315,10.97445,10.9725,10.9734,21818603.0
2009-07-28 19:54:00,10.9746,10.97585,10.97315,10.9751,29239793.0
2009-07-28 19:55:00,10.97545,10.9778,10.97455,10.97685,54317915.0
2009-07-28 19:56:00,10.9772,10.97785,10.975,10.97605,9271785.0
2009-07-28 19:57:00,10.97655,10.97845,10.97629,10.9773,24946620.0
2009-07-28 19:58:00,10.97775,10.97855,10.97483,10.9766,19329773.0
2009-07-28 19:59:00,10.9764,10.9764,10.9719,10.97325,17897978.0
2009-07-28 20:00:00,10.9748,10.9748,10.97172,10.9725,20083704.0
2009-07-28 20:01:00,10.97115,10.97337,10.97095,10.97095,15442380.0
2009-07-28 20:02:00,10.9729,10.9729,10.9682,10.9701,10955847.0
2009-07-28 20:03:00,10.9697,10.97075,10.9672,10.9701,12985506.0
2009-07-28 20:04:00,10.9713,10.974,10.96875,10.9732,37625811.0
2009-07-28 20:05:00,10.9733,10.9733,10.97045,10.97175,18743607.0
2009-07-28 20:06:00,10.97205,10.9759,10.9714,10.97465,7253356.0
2009-07-28 20:07:00,10.9733,10.97515,10.9726,10.9729,5924194.0
2009-07-28 20:08:00,10.9751,10.9751,10.97115,10.97255,12000191.0
2009-07-28 20:09:00,10.9733,10.9759,10.9725,10.97505,26804396.0
2009-07-28 20:10:00,10.97625,10.97625,10.9733,10.9746,18563427.0
2009-07-28 20:11:00,10.9743,10.9753,10.971,10.971,20842365.0
2009-07-28 20:12:00,10.97325,10.9742,10.9723,10.9723,9286269.0
2009-07-28 20:13:00,10.97345,10.97535,10.9701,10.97535,6112427.0
2009-07-28 20:14:00,10.97575,10.9797,10.9742,10.9771,18355676.0
2009-07-28 20:15:00,10.9777,10.97895,10.97665,10.97885,13512757.0
2009-07-28 20:16:00,10.9796,10.9803,10.97805,10.9788,10241690.0
2009-07-28 20:17:00,10.9789,10.9789,10.97525,10.9783,15924986.0
2009-07-28 20:18:00,10.97915,10.97915,10.97675,10.97865,14307580.0
2009-07-28 20:19:00,10.97695,10.97905,10.97695,10.97805,42328442.0
2009-07-28 20:20:00,10.9791,10.9791,10.9761,10.9764,15947612.0
2009-07-28 20:21:00,10.9787,10.9815,10.97707,10.9798,21545684.0
2009-07-28 20:22:00,10.9808,10.9808,10.97835,10.9789,28821096.0
2009-07-28 20:23:00,10.9788,10.9795,10.9773,10.9784,15230356.0
2009-07-28 20:24:00,10.9791,10.9794,10.97615,10.9767,21459663.0
2009-07-28 20:25:00,10.97685,10.979,10.9743,10.977,13772611.0
2009-07-28 20:26:00,10.97785,10.97785,10.97615,10.97745,16739516.0
2009-07-28 20:27:00,10.9774,10.979,10.9771,10.9784,26510810.0
2009-07-28 20:28:00,10.9785,10.9796,10.97705,10.97775,13366111.0
2009-07-28 20:29:00,10.97865,10.9791,10.97765,10.9778,43618713.0
2009-07-28 20:30:00,10.9786,10.9817,10.9779,10.9802,13866789.0
2009-07-28 20:31:00,10.98,10.98315,10.9793,10.9823,8547452.0
2009-07-28 20:32:00,10.9833,10.986,10.98205,10.9854,18139611.0
2009-07-28 20:33:00,10.9863,10.9863,10.9845,10.985,20123036.0
2009-07-28 20:34:00,10.9861,10.9865,10.98405,10.9845,25113639.0
2009-07-28 20:35:00,10.985,10.9875,10.98325,10.98745,45148192.0
2009-07-28 20:36:00,10.98755,10.99068,10.9863,10.98635,22624019.0
2009-07-28 20:37:00,10.9865,10.98775,10.9847,10.98665,8501136.0
2009-07-28 20:38:00,10.9878,10.9878,10.9835,10.9863,16204287.0
2009-07-28 20:39:00,10.98645,10.9878,10.98475,10.9878,27337968.0
2009-07-28 20:40:00,10.9883,10.98875,10.98625,10.98875,21628212.0
2009-07-28 20:41:00,10.9887,10.9913,10.9881,10.9893,14792456.0
2009-07-28 20:42:00,10.9902,10.9902,10.9864,10.9867,11861686.0
2009-07-28 20:43:00,10.9875,10.98755,10.98345,10.98395,6579118.0
2009-07-28 20:44:00,10.9847,10.9847,10.98215,10.9835,30445300.0
2009-07-28 20:45:00,10.9828,10.9854,10.9818,10.98285,38815259.0
2009-07-28 20:46:00,10.9837,10.98415,10.9819,10.98285,22191134.0
2009-07-28 20:47:00,10.9826,10.9833,10.981,10.983,16217666.0
2009-07-28 20:48:00,10.98365,10.9851,10.982,10.9844,18840984.0
2009-07-28 20:49:00,10.9842,10.9871,10.98305,10.9851,31232446.0
2009-07-28 20:50:00,10.98645,10.98645,10.9849,10.9851,20757675.0
2009-07-28 20:51:00,10.98475,10.9853,10.983,10.9848,21280023.0
2009-07-28 20:52:00,10.9853,10.98633,10.98455,10.98455,5184197.0
2009-07-28 20:53:00,10.9839,10.9862,10.983,10.9862,21605083.0
2009-07-28 20:54:00,10.9875,10.9875,10.9837,10.9843,16547119.0
2009-07-28 20:55:00,10.9847,10.9858,10.9826,10.98295,10450351.0
2009-07-28 20:56:00,10.9837,10.9837,10.98125,10.98305,31705680.0
2009-07-28 20:57:00,10.98425,10.9856,10.9834,10.9848,13734063.0
2009-07-28 20:58:00,10.9857,10.98655,10.98315,10.9858,9844001.0
2009-07-28 20:59:00,10.9859,10.98609,10.98225,10.9857,26921091.0
2009-07-28 21:00:00,10.98655,10.98655,10.98285,10.98285,11280924.0
2009-07-28 21:01:00,10.98495,10.9851,10.9833,10.9842,33817961.0
2009-07-28 21:02:00,10.9851,10.9851,10.98316,10.9833,21055445.0
2009-07-28 21:03:00,10.98375,10.9859,10.98365,10.9854,13347478.0
2009-07-28 21:04:00,10.9867,10.98865,10.9852,10.98865,26203080.0
2009-07-28 21:05:00,10.98885,10.98885,10.9869,10.98735,14227741.0
2009-07-28 21:06:00,10.98885,10.98885,10.9856,10.9856,15687023.0
2009-07-28 21:07:00,10.9852,10.9867,10.98465,10.98615,9844143.0
2009-07-28 21:08:00,10.987,10.98785,10.9869,10.9873,16939811.0
2009-07-28 21:09:00,10.9871,10.9877,10.98405,10.985,12910240.0
2009-07-28 21:10:00,10.98585,10.98585,10.98255,10.98255,17730270.0
2009-07-28 21:11:00,10.9823,10.9836,10.98175,10.9825,22072281.0
2009-07-28 21:12:00,10.9824,10.9835,10.9815,10.9834,25902275.0
2009-07-28 21:13:00,10.984,10.984,10.98145,10.9826,21418712.0
2009-07-28 21:14:00,10.98395,10.98615,10.9822,10.98615,16364128.0
2009-07-28 21:15:00,10.986,10.986,10.9832,10.98385,17387822.0
2009-07-28 21:16:00,10.9844,10.9855,10.97925,10.98075,8440590.0
2009-07-28 21:17:00,10.98125,10.9828,10.98,10.981,18306364.0
2009-07-28 21:18:00,10.9814,10.98144,10.97935,10.9799,9213952.0
2009-07-28 21:19:00,10.97955,10.97955,10.97705,10.97745,15587484.0
2009-07-28 21:20:00,10.97825,10.97825,10.97478,10.9754,29569324.0
2009-07-28 21:21:00,10.97535,10.97535,10.972,10.97525,16770378.0
2009-07-28 21:22:00,10.9763,10.9763,10.97265,10.97325,34430284.0
2009-07-28 21:23:00,10.9734,10.9752,10.9726,10.97465,8097980.0
2009-07-28 21:24:00,10.97595,10.97595,10.97345,10.97345,9524449.0
2009-07-28 21:25:00,10.97435,10.9757,10.97365,10.9757,20782271.0
2009-07-28 21:26:00,10.97655,10.97655,10.97485,10.97485,22623779.0
2009-07-28 21:27:00,10.9749,10.9764,10.9742,10.97545,15732097.0
2009-07-28 21:28:00,10.9768,10.9768,10.9748,10.9757,14091361.0
2009-07-28 21:29:00,10.97655,10.97655,10.9745,10.97535,10097378.0
2009-07-28 21:30:00,10.9762,10.97675,10.975,10.9759,9105410.0
2009-07-28 21:31:00,10.97545,10.9771,10.97445,10.97445,25886713.0
2009-07-28 21:32:00,10.97595,10.97595,10.97065,10.97145,14738913.0
2009-07-28 21:33:00,10.9715,10.97575,10.9715,10.9742,40457322.0
2009-07-28 21:34:00,10.97525,10.97555,10.972,10.9742,14953337.0
2009-07-28 21:35:00,10.97465,10.9755,10.97155,10.9723,9366210.0
2009-07-28 21:36:00,10.9729,10.9759,10.97185,10.97375,4808782.0
2009-07-28 21:37:00,10.97395,10.9748,10.9725,10.9737,25647288.0
2009-07-28 21:38:00,10.9751,10.9751,10.97315,10.9748,16661262.0
2009-07-28 21:39:00,10.9756,10.9756,10.97265,10.97345,5892606.0
2009-07-28 21:40:00,10.97435,10.97591,10.9731,10.97405,8568806.0
2009-07-28 21:41:00,10.97475,10.97635,10.97255,10.97635,14685500.0
2009-07-28 21:42:00,10.9751,10.97705,10.97397,10.9759,6287404.0
2009-07-28 21:43:00,10.9736,10.97555,10.97345,10.97555,9347179.0
2009-07-28 21:44:00,10.9757,10.97795,10.9745,10.97615,15886840.0
2009-07-28 21:45:00,10.97635,10.9771,10.976,10.976,13534606.0
2009-07-28 21:46:00,10.9776,10.9783,10.97655,10.9779,14736293.0
2009-07-28 21:47:00,10.9782,10.98035,10.97685,10.9779,17455067.0
2009-07-28 21:48:00,10.9789,10.9802,10.97665,10.9791,16002687.0
2009-07-28 21:49:00,10.9804,10.981,10.97805,10.98,20204997.0
2009-07-28 21:50:00,10.9812,10.98175,10.97975,10.98125,9340885.0
2009-07-28 21:51:00,10.9815,10.9818,10.9797,10.98115,32155592.0
2009-07-28 21:52:00,10.9816,10.9827,10.98025,10.9809,24995666.0
2009-07-28 21:53:00,10.98015,10.9827,10.9797,10.9812,37623393.0
2009-07-28 21:54:00,10.9814,10.9826,10.979,10.97975,6195398.0
2009-07-28 21:55:00,10.9789,10.9808,10.9789,10.97965,11774556.0
2009-07-28 21:56:00,10.98035,10.98118,10.9799,10.9799,21902226.0
2009-07-28 21:57:00,10.98005,10.98125,10.97989,10.98035,13838400.0
2009-07-28 21:58:00,10.98115,10.98115,10.97935,10.97965,16519301.0
2009-07-28 21:59:00,10.97975,10.9817,10.9795,10.9817,12718685.0
2009-07-28 22:00:00,10.98175,10.9825,10.98036,10.9825,17840037.0
2009-07-28 22:01:00,10.9824,10.98355,10.98055,10.982,17623448.0
2009-07-28 22:02:00,10.9817,10.9826,10.9802,10.98135,26818700.0
2009-07-28 22:03:00,10.98025,10.98217,10.98025,10.9808,30439025.0
2009-07-28 22:04:00,10.9813,10.9817,10.9786,10.981,24857210.0
2009-07-28 22:05:00,10.98065,10.981,10.9794,10.9794,30362550.0
2009-07-28 22:06:00,10.9805,10.9805,10.97815,10.979,24177288.0
2009-07-28 22:07:00,10.97895,10.9798,10.97787,10.979,20355214.0
2009-07-28 22:08:00,10.9803,10.9804,10.9782,10.9787,34967076.0
2009-07-28 22:09:00,10.97845,10.9796,10.97728,10.9792,9584171.0
2009-07-28 22:10:00,10.979,10.9801,10.97761,10.9791,16376135.0
2009-07-28 22:11:00,10.9789,10.98025,10.9781,10.98025,55771668.0
2009-07-28 22:12:00,10.9805,10.9805,10.9777,10.9789,11467165.0
2009-07-28 22:13:00,10.9777,10.979,10.97665,10.97745,40922017.0
2009-07-28 22:14:00,10.9782,10.9789,10.97765,10.9783,25483170.0
2009-07-28 22:15:00,10.9776,10.97965,10.97741,10.9785,43970761.0
2009-07-28 22:16:00,10.979,10.979,10.9775,10.9777,30642798.0
2009-07-28 22:17:00,10.9777,10.97795,10.97625,10.97715,14718012.0
2009-07-28 22:18:00,10.9779,10.9779,10.97478,10.97735,18009832.0
2009-07-28 22:19:00,10.9772,10.97816,10.9769,10.9779,29544671.0
2009-07-28 22:20:00,10.97755,10.97795,10.97622,10.97795,19758504.0
2009-07-28 22:21:00,10.9771,10.97775,10.97618,10.97775,12417691.0
2009-07-28 22:22:00,10.97765,10.97766,10.9751,10.9753,80976903.0
2009-07-28 22:23:00,10.9763,10.9773,10.9741,10.97655,22573831.0
2009-07-28 22:24:00,10.9767,10.9767,10.975,10.97545,23652225.0
2009-07-28 22:25:00,10.97615,10.9787,10.97575,10.9774,63509308.0
2009-07-28 22:26:00,10.9777,10.97795,10.97623,10.9772,56324475.0
2009-07-28 22:27:00,10.97725,10.9797,10.9768,10.979,21702558.0
2009-07-28 22:28:00,10.97805,10.97845,10.9774,10.978,47533053.0
2009-07-28 22:29:00,10.9784,10.9788,10.97727,10.9788,28368183.0
2009-07-28 22:30:00,10.97905,10.97905,10.97715,10.97715,46430884.0
2009-07-28 22:31:00,10.9781,10.9784,10.97735,10.9781,33652580.0
2009-07-28 22:32:00,10.97855,10.98022,10.978,10.978,9748454.0
2009-07-28 22:33:00,10.9779,10.9787,10.97645,10.9773,12661063.0
2009-07-28 22:34:00,10.9766,10.977,10.9747,10.97635,36239326.0
2009-07-28 22:35:00,10.9751,10.9771,10.9736,10.9744,36520219.0
2009-07-28 22:36:00,10.97515,10.9755,10.97435,10.9755,30047119.0
2009-07-28 22:37:00,10.97445,10.97576,10.97434,10.97455,22281426.0
2009-07-28 22:38:00,10.97505,10.97585,10.97505,10.9753,38852531.0
2009-07-28 22:39:00,10.9748,10.97535,10.97405,10.9753,31304215.0
2009-07-28 22:40:00,10.9758,10.9758,10.97385,10.97415,20792017.0
2009-07-28 22:41:00,10.9743,10.976,10.97405,10.9759,34453881.0
2009-07-28 22:42:00,10.9766,10.9766,10.97428,10.97565,19792729.0
2009-07-28 22:43:00,10.97565,10.97815,10.9749,10.97725,22549966.0
2009-07-28 22:44:00,10.9774,10.9785,10.97675,10.97825,20914227.0
2009-07-28 22:45:00,10.9779,10.98005,10.977,10.97925,40397920.0
2009-07-28 22:46:00,10.9797,10.9797,10.9776,10.9789,19795866.0
2009-07-28 22:47:00,10.97775,10.98,10.97775,10.9788,24650293.0
2009-07-28 22:48:00,10.98005,10.98022,10.9782,10.97955,27990787.0
2009-07-28 22:49:00,10.97925,10.97925,10.9774,10.9784,29448955.0
2009-07-28 22:50:00,10.9796,10.9796,10.97685,10.9781,49491549.0
2009-07-28 22:51:00,10.9783,10.9784,10.9768,10.9784,11476133.0
2009-07-28 22:52:00,10.97835,10.97835,10.9769,10.97825,24717615.0
2009-07-28 22:53:00,10.97775,10.97864,10.9774,10.97815,8896122.0
2009-07-28 22:54:00,10.9787,10.9792,10.9779,10.9792,42682831.0
2009-07-28 22:55:00,10.9789,10.9791,10.9774,10.9791,42102414.0
2009-07-28 22:56:00,10.97875,10.97875,10.97722,10.97755,10848821.0
2009-07-28 22:57:00,10.9786,10.9786,10.97743,10.9781,25583396.0
2009-07-28 22:58:00,10.9793,10.9793,10.97715,10.9787,36444258.0
2009-07-28 22:59:00,10.9782,10.97845,10.97585,10.9777,13921614.0
2009-07-28 23:00:00,10.97885,10.97885,10.9752,10.9775,40123018.0
2009-07-28 23:01:00,10.9776,10.9781,10.97705,10.9781,26131890.0
2009-07-28 23:02:00,10.97835,10.9796,10.97725,10.9778,7480787.0
2009-07-28 23:03:00,10.9773,10.97975,10.97645,10.97645,22505698.0
2009-07-28 23:04:00,10.9776,10.9796,10.9766,10.979,25857329.0
2009-07-28 23:05:00,10.9792,10.98095,10.97815,10.9801,12656224.0
2009-07-28 23:06:00,10.98175,10.98285,10.98095,10.98245,22140175.0
2009-07-28 23:07:00,10.98345,10.9866,10.98285,10.9866,9620095.0
2009-07-28 23:08:00,10.985,10.98598,10.98395,10.98595,9830598.0
2009-07-28 23:09:00,10.98095,10.9813,10.9768,10.98033,14278705.0
2009-07-28 23:10:00,10.98066,10.9847,10.98066,10.9847,21644633.0
2009-07-28 23:11:00,10.98425,10.9852,10.98205,10.9843,6110111.0
2009-07-28 23:12:00,10.9821,10.98355,10.98035,10.9817,11747787.0
2009-07-28 23:13:00,10.9812,10.98345,10.9812,10.9818,12650527.0
2009-07-28 23:14:00,10.98345,10.98399,10.9826,10.9836,15587284.0
2009-07-28 23:15:00,10.9832,10.9848,10.9832,10.9848,9387954.0
2009-07-28 23:16:00,10.9836,10.9844,10.9817,10.983,27243163.0
2009-07-28 23:17:00,10.9833,10.984,10.9823,10.9828,12770851.0
2009-07-28 23:18:00,10.98505,10.98505,10.98294,10.9836,10424312.0
2009-07-28 23:19:00,10.9838,10.98505,10.98335,10.98505,20046158.0
2009-07-28 23:20:00,10.98385,10.98515,10.98315,10.9835,15338909.0
2009-07-28 23:21:00,10.9841,10.98438,10.98315,10.9832,16912236.0
2009-07-28 23:22:00,10.985,10.98593,10.9845,10.9852,12470624.0
2009-07-28 23:23:00,10.9846,10.98585,10.9846,10.98585,15043941.0
2009-07-28 23:24:00,10.98665,10.98665,10.9846,10.9846,10259953.0
2009-07-28 23:25:00,10.9852,10.98675,10.98489,10.9861,16355200.0
2009-07-28 23:26:00,10.985,10.98655,10.98495,10.98495,19626052.0
2009-07-28 23:27:00,10.98315,10.9876,10.98315,10.9876,16461276.0
2009-07-28 23:28:00,10.9852,10.98675,10.98465,10.98465,14438149.0
2009-07-28 23:29:00,10.9853,10.9853,10.9847,10.9852,26600742.0
2009-07-28 23:30:00,10.9859,10.9859,10.97995,10.98335,10836862.0
2009-07-28 23:31:00,10.9822,10.9837,10.9822,10.9827,14824925.0
2009-07-28 23:32:00,10.98385,10.98385,10.9776,10.98105,16322221.0
2009-07-28 23:33:00,10.98115,10.983,10.98045,10.983,7007356.0
2009-07-28 23:34:00,10.9793,10.9816,10.9772,10.97845,14247775.0
2009-07-28 23:35:00,10.97895,10.98305,10.97895,10.9813,18862718.0
2009-07-28 23:36:00,10.9832,10.9866,10.9832,10.9859,11913234.0
2009-07-28 23:37:00,10.98485,10.98505,10.98315,10.9845,14294100.0
2009-07-28 23:38:00,10.986,10.986,10.98125,10.98125,16329174.0
2009-07-28 23:39:00,10.98365,10.984,10.9813,10.9815,12693969.0
2009-07-28 23:40:00,10.9838,10.9838,10.9809,10.98135,11131725.0
2009-07-28 23:41:00,10.9798,10.9827,10.97622,10.9827,14853473.0
2009-07-28 23:42:00,10.9818,10.9835,10.98085,10.98125,7225741.0
2009-07-28 23:43:00,10.9806,10.9819,10.97965,10.9812,34947418.0
2009-07-28 23:44:00,10.9825,10.98345,10.98105,10.98345,7217756.0
2009-07-28 23:45:00,10.9831,10.98455,10.9812,10.9828,50987914.0
2009-07-28 23:46:00,10.98375,10.9851,10.9798,10.9815,10330627.0
2009-07-28 23:47:00,10.981,10.98445,10.981,10.98445,10948462.0
2009-07-28 23:48:00,10.9832,10.98335,10.9829,10.9831,7245156.0
2009-07-28 23:49:00,10.9821,10.98265,10.9792,10.9823,3709689.0
2009-07-28 23:50:00,10.9824,10.98254,10.9799,10.98145,17343795.0
2009-07-28 23:51:00,10.97925,10.981,10.97805,10.98055,10498270.0
2009-07-28 23:52:00,10.9794,10.9812,10.9787,10.98035,13297819.0
2009-07-28 23:53:00,10.9789,10.9807,10.9789,10.9807,23111696.0
2009-07-28 23:54:00,10.9815,10.9815,10.97905,10.9807,56777085.0
2009-07-28 23:55:00,10.98095,10.98156,10.9804,10.9807,11772359.0
2009-07-28 23:56:00,10.98235,10.98435,10.9796,10.9818,6069290.0
2009-07-28 23:57:00,10.98165,10.9846,10.9806,10.9836,18524938.0
2009-07-28 23:58:00,10.98125,10.98355,10.98103,10.98355,15779936.0
2009-07-28 23:59:00,10.98205,10.98285,10.9806,10.9822,44861342.0
2009-07-29 00:00:00,10.98225,10.98315,10.9778,10.9798,13201386.0
2009-07-29 00:01:00,10.97955,10.98038,10.9782,10.97985,21067364.0
2009-07-29 00:02:00,10.9788,10.9792,10.9763,10.9778,12983927.0
2009-07-29 00:03:00,10.9781,10.97955,10.97808,10.97855,30889942.0
2009-07-29 00:04:00,10.9799,10.9799,10.97765,10.97765,5375128.0
2009-07-29 00:05:00,10.9789,10.9813,10.97785,10.9813,16856469.0
2009-07-29 00:06:00,10.97985,10.9816,10.97815,10.9814,17230509.0
2009-07-29 00:07:00,10.9804,10.98135,10.97875,10.98135,17066793.0
2009-07-29 00:08:00,10.9813,10.9825,10.981,10.98195,16769296.0
2009-07-29 00:09:00,10.9811,10.98575,10.98085,10.9846,38452549.0
2009-07-29 00:10:00,10.98615,10.98615,10.98076,10.9828,11964000.0
2009-07-29 00:11:00,10.9813,10.9823,10.98035,10.98085,26984249.0
2009-07-29 00:12:00,10.98185,10.98185,10.97905,10.9796,66514822.0
2009-07-29 00:13:00,10.97875,10.9826,10.97765,10.9826,9580485.0
2009-07-29 00:14:00,10.9789,10.98,10.9785,10.98,12412249.0
2009-07-29 00:15:00,10.97995,10.9808,10.97995,10.98055,41028003.0
2009-07-29 00:16:00,10.98045,10.98195,10.9804,10.9804,15789915.0
2009-07-29 00:17:00,10.98065,10.98169,10.98005,10.98005,15642838.0
2009-07-29 00:18:00,10.9814,10.9814,10.9797,10.9804,57299254.0
2009-07-29 00:19:00,10.9809,10.9812,10.9795,10.98035,4955586.0
2009-07-29 00:20:00,10.98135,10.98135,10.98009,10.9801,19307863.0
2009-07-29 00:21:00,10.9803,10.9804,10.98,10.98,29564581.0
2009-07-29 00:22:00,10.98135,10.98135,10.97852,10.9788,10696042.0
2009-07-29 00:23:00,10.9789,10.98135,10.978,10.98135,9856773.0
2009-07-29 00:24:00,10.9799,10.9804,10.97975,10.9804,10533028.0
2009-07-29 00:25:00,10.97975,10.97975,10.97775,10.97855,15682609.0
2009-07-29 00:26:00,10.9794,10.9796,10.978,10.9792,22894671.0
2009-07-29 00:27:00,10.9788,10.97985,10.97865,10.97985,21189865.0
2009-07-29 00:28:00,10.9786,10.97955,10.9786,10.9789,10651182.0
2009-07-29 00:29:00,10.97895,10.98,10.97805,10.9786,25777218.0
2009-07-29 00:30:00,10.9797,10.98035,10.97824,10.98035,5899696.0
2009-07-29 00:31:00,10.9807,10.982,10.97979,10.981,25130287.0
2009-07-29 00:32:00,10.98155,10.98155,10.98005,10.98055,11014115.0
2009-07-29 00:33:00,10.98025,10.98075,10.97953,10.98075,12187135.0
2009-07-29 00:34:00,10.9808,10.98083,10.98,10.9804,8415876.0
2009-07-29 00:35:00,10.98,10.981,10.98,10.9802,14449278.0
2009-07-29 00:36:00,10.9809,10.98111,10.98005,10.98005,15035463.0
2009-07-29 00:37:00,10.98025,10.98105,10.98025,10.98105,13584319.0
2009-07-29 00:38:00,10.9815,10.98152,10.98015,10.98015,27361418.0
2009-07-29 00:39:00,10.97995,10.9809,10.97975,10.98005,12588478.0
2009-07-29 00:40:00,10.98,10.9803,10.9792,10.9796,4417698.0
2009-07-29 00:41:00,10.97905,10.97975,10.97897,10.97975,15072206.0
2009-07-29 00:42:00,10.97915,10.97945,10.979,10.97915,18844990.0
2009-07-29 00:43:00,10.9792,10.98126,10.9792,10.9793,30140272.0
2009-07-29 00:44:00,10.9812,10.9828,10.97945,10.98025,11897283.0
2009-07-29 00:45:00,10.9801,10.98175,10.9794,10.98175,31295805.0
2009-07-29 00:46:00,10.9799,10.98061,10.9794,10.9804,18461122.0
2009-07-29 00:47:00,10.97955,10.97993,10.9782,10.9782,13160247.0
2009-07-29 00:48:00,10.98045,10.98045,10.9791,10.9791,24459334.0
2009-07-29 00:49:00,10.9796,10.98135,10.97778,10.9778,23774505.0
2009-07-29 00:50:00,10.97915,10.97915,10.9737,10.9737,32512382.0
2009-07-29 00:51:00,10.97355,10.9753,10.9728,10.9753,8620898.0
2009-07-29 00:52:00,10.9754,10.9754,10.97299,10.97535,6820977.0
2009-07-29 00:53:00,10.9757,10.97616,10.9746,10.9746,19660237.0
2009-07-29 00:54:00,10.9749,10.9756,10.97373,10.97495,14475568.0
2009-07-29 00:55:00,10.9746,10.97515,10.97347,10.97445,20065273.0
2009-07-29 00:56:00,10.9753,10.9755,10.97472,10.97495,7725806.0
2009-07-29 00:57:00,10.9753,10.9758,10.97255,10.97325,27633472.0
2009-07-29 00:58:00,10.9747,10.9771,10.9714,10.9731,4875470.0
2009-07-29 00:59:00,10.97265,10.97461,10.9722,10.9733,24725529.0
2009-07-29 01:00:00,10.9737,10.9747,10.9723,10.9747,17301275.0
2009-07-29 01:01:00,10.97415,10.9754,10.97346,10.9753,25138271.0
2009-07-29 01:02:00,10.9755,10.9759,10.97457,10.97485,9941779.0
2009-07-29 01:03:00,10.9746,10.97545,10.9731,10.9731,18232377.0
2009-07-29 01:04:00,10.9747,10.9747,10.9724,10.9734,19029691.0
2009-07-29 01:05:00,10.97315,10.9734,10.9729,10.9734,17093304.0
2009-07-29 01:06:00,10.9743,10.9743,10.9734,10.9737,12564074.0
2009-07-29 01:07:00,10.9736,10.9743,10.97105,10.9726,5820165.0
2009-07-29 01:08:00,10.9735,10.9735,10.97235,10.9724,17415705.0
2009-07-29 01:09:00,10.9734,10.9736,10.97245,10.97325,25150631.0
2009-07-29 01:10:00,10.97285,10.9758,10.9727,10.9727,21061107.0
2009-07-29 01:11:00,10.97355,10.97415,10.97245,10.9734,9447654.0
2009-07-29 01:12:00,10.97425,10.9745,10.97315,10.9738,13735097.0
2009-07-29 01:13:00,10.973,10.9745,10.9727,10.97445,19743279.0
2009-07-29 01:14:00,10.97515,10.97515,10.9739,10.97445,22240386.0
2009-07-29 01:15:00,10.9746,10.9749,10.97348,10.97405,19330409.0
2009-07-29 01:16:00,10.97455,10.97455,10.973,10.9734,13982895.0
2009-07-29 01:17:00,10.97355,10.9739,10.9733,10.9735,11792408.0
2009-07-29 01:18:00,10.9747,10.9756,10.974,10.9744,6031275.0
2009-07-29 01:19:00,10.9754,10.9755,10.97415,10.97445,23618972.0
2009-07-29 01:20:00,10.9758,10.9762,10.9745,10.9745,12841613.0
2009-07-29 01:21:00,10.97445,10.97725,10.97365,10.97595,27307357.0
2009-07-29 01:22:00,10.97675,10.97675,10.97525,10.976,3769793.0
2009-07-29 01:23:00,10.97615,10.9766,10.97475,10.9766,11315061.0
2009-07-29 01:24:00,10.9767,10.9776,10.9767,10.9776,22339438.0
2009-07-29 01:25:00,10.9775,10.97855,10.97665,10.97855,8253656.0
2009-07-29 01:26:00,10.9777,10.97875,10.97661,10.9773,19175963.0
2009-07-29 01:27:00,10.9766,10.9775,10.9745,10.975,19422658.0
2009-07-29 01:28:00,10.9769,10.9769,10.9741,10.976,6831271.0
2009-07-29 01:29:00,10.97545,10.9764,10.9746,10.9751,10109349.0
2009-07-29 01:30:00,10.9752,10.9752,10.9742,10.97445,10332880.0
2009-07-29 01:31:00,10.9739,10.9754,10.9729,10.9733,15343909.0
2009-07-29 01:32:00,10.9722,10.9754,10.97165,10.97165,10584810.0
2009-07-29 01:33:00,10.97085,10.9727,10.9698,10.97185,23611227.0
2009-07-29 01:34:00,10.9712,10.97125,10.9674,10.96805,9857769.0
2009-07-29 01:35:00,10.96815,10.96885,10.96595,10.9661,25532505.0
2009-07-29 01:36:00,10.96825,10.96825,10.96455,10.96455,24435083.0
2009-07-29 01:37:00,10.9655,10.9655,10.96065,10.9616,24955521.0
2009-07-29 01:38:00,10.9617,10.96325,10.9605,10.9605,14475052.0
2009-07-29 01:39:00,10.96125,10.96408,10.9602,10.9602,5874321.0
2009-07-29 01:40:00,10.9609,10.9609,10.9555,10.9565,19783297.0
2009-07-29 01:41:00,10.9564,10.9585,10.95625,10.9585,4766807.0
2009-07-29 01:42:00,10.9582,10.96125,10.95665,10.95765,9488055.0
2009-07-29 01:43:00,10.9567,10.9611,10.9566,10.9611,27892882.0
2009-07-29 01:44:00,10.95965,10.96105,10.9593,10.9603,7542954.0
2009-07-29 01:45:00,10.9604,10.96095,10.9592,10.96095,13144863.0
2009-07-29 01:46:00,10.96025,10.96058,10.95917,10.9596,34704179.0
2009-07-29 01:47:00,10.9606,10.9625,10.96015,10.9616,14177803.0
2009-07-29 01:48:00,10.9617,10.9617,10.95925,10.9599,14500082.0
2009-07-29 01:49:00,10.9599,10.9599,10.9567,10.95835,47972470.0
2009-07-29 01:50:00,10.9575,10.9586,10.9575,10.95765,36438103.0
2009-07-29 01:51:00,10.958,10.9593,10.958,10.959,29899177.0
2009-07-29 01:52:00,10.9593,10.96048,10.9593,10.9603,15324959.0
2009-07-29 01:53:00,10.96115,10.9616,10.9595,10.9616,22126211.0
2009-07-29 01:54:00,10.96115,10.9619,10.9605,10.96105,19598755.0
2009-07-29 01:55:00,10.9609,10.9626,10.96,10.9619,11638644.0
2009-07-29 01:56:00,10.96215,10.9623,10.95935,10.9618,4496747.0
2009-07-29 01:57:00,10.9617,10.96275,10.9604,10.96275,44718326.0
2009-07-29 01:58:00,10.96115,10.96115,10.95985,10.96055,10115597.0
2009-07-29 02:01:00,10.96155,10.96285,10.959,10.96285,9580980.0
2009-07-29 02:02:00,10.96155,10.9633,10.96115,10.9633,47552451.0
2009-07-29 02:03:00,10.9625,10.96335,10.9619,10.96285,4276914.0
2009-07-29 02:04:00,10.9646,10.9646,10.962,10.9636,11977611.0
2009-07-29 02:05:00,10.96385,10.96515,10.9624,10.96385,17854383.0
2009-07-29 02:06:00,10.9642,10.96585,10.9633,10.96585,23072171.0
2009-07-29 02:07:00,10.9657,10.9668,10.9641,10.9668,15743741.0
2009-07-29 02:08:00,10.9654,10.9678,10.9651,10.9661,28198789.0
2009-07-29 02:09:00,10.96515,10.9676,10.96515,10.9675,36184808.0
2009-07-29 02:10:00,10.96905,10.96905,10.96725,10.9676,50364795.0
2009-07-29 02:11:00,10.9684,10.96972,10.96752,10.9681,14946998.0
2009-07-29 02:12:00,10.9697,10.9697,10.9661,10.9679,14990277.0
2009-07-29 02:13:00,10.9679,10.9679,10.9642,10.96565,33660700.0
2009-07-29 02:14:00,10.96645,10.9675,10.9641,10.9666,12908636.0
2009-07-29 02:15:00,10.9648,10.9676,10.9648,10.96685,7451304.0
2009-07-29 02:16:00,10.9664,10.9664,10.9656,10.9657,27937582.0
2009-07-29 02:17:00,10.96575,10.96755,10.96575,10.9669,10031779.0
2009-07-29 02:18:00,10.9682,10.9682,10.96625,10.967,4346102.0
2009-07-29 02:19:00,10.9673,10.9689,10.9661,10.9689,21297555.0
2009-07-29 02:20:00,10.9675,10.96775,10.967,10.96775,5364678.0
2009-07-29 02:21:00,10.9673,10.9673,10.9649,10.9658,15750872.0
2009-07-29 02:22:00,10.9673,10.9673,10.9654,10.9659,25068329.0
2009-07-29 02:23:00,10.96615,10.96615,10.9642,10.96595,22802430.0
2009-07-29 02:24:00,10.9646,10.9681,10.9646,10.96635,23264241.0
2009-07-29 02:25:00,10.96695,10.9677,10.96542,10.9662,10581547.0
2009-07-29 02:26:00,10.96815,10.9701,10.9664,10.96765,22416432.0
2009-07-29 02:27:00,10.96865,10.96903,10.96808,10.9682,11183105.0
2009-07-29 02:28:00,10.9696,10.9704,10.96825,10.9704,15397800.0
2009-07-29 02:29:00,10.97045,10.9752,10.9696,10.9735,10468974.0
2009-07-29 02:30:00,10.9748,10.9748,10.9706,10.97195,9957988.0
2009-07-29 02:31:00,10.9717,10.9739,10.9711,10.9729,7044725.0
2009-07-29 02:32:00,10.9735,10.9744,10.9722,10.9731,20979322.0
2009-07-29 02:33:00,10.9745,10.9763,10.9731,10.9763,18141022.0
2009-07-29 02:34:00,10.97455,10.97595,10.974,10.9753,8313513.0
2009-07-29 02:35:00,10.9744,10.9751,10.9724,10.9737,24500372.0
2009-07-29 02:36:00,10.9741,10.97445,10.97295,10.97295,10735352.0
2009-07-29 02:37:00,10.974,10.97605,10.9731,10.97395,4146730.0
2009-07-29 02:38:00,10.97485,10.97485,10.97275,10.97465,28540298.0
2009-07-29 02:39:00,10.9745,10.97815,10.97365,10.9772,13520334.0
2009-07-29 02:40:00,10.97865,10.97865,10.9751,10.977,24027438.0
2009-07-29 02:41:00,10.9765,10.978,10.976,10.978,6590838.0
2009-07-29 02:42:00,10.9789,10.9827,10.9772,10.98215,11231935.0
2009-07-29 02:43:00,10.9827,10.98505,10.9814,10.98275,15238551.0
2009-07-29 02:44:00,10.98405,10.9857,10.98165,10.9835,19228499.0
2009-07-29 02:45:00,10.98325,10.98735,10.98325,10.98635,21994051.0
2009-07-29 02:46:00,10.98575,10.98685,10.9842,10.9866,20775838.0
2009-07-29 02:47:00,10.9863,10.98845,10.98505,10.98755,14713548.0
2009-07-29 02:48:00,10.9874,10.9886,10.98535,10.98765,9918797.0
2009-07-29 02:49:00,10.9875,10.9892,10.98555,10.98555,19980180.0
2009-07-29 02:50:00,10.98955,10.99055,10.9877,10.9897,24340106.0
2009-07-29 02:51:00,10.9885,10.99005,10.98735,10.9894,18684374.0
2009-07-29 02:52:00,10.9906,10.9914,10.988,10.9906,6355971.0
2009-07-29 02:53:00,10.9904,10.9904,10.9864,10.9879,12967359.0
2009-07-29 02:54:00,10.9894,10.99,10.98725,10.98835,18505254.0
2009-07-29 02:55:00,10.9877,10.9893,10.98605,10.9863,18912433.0
2009-07-29 02:56:00,10.9854,10.9881,10.9854,10.9871,20051003.0
2009-07-29 02:57:00,10.98725,10.98795,10.9862,10.9872,10847549.0
2009-07-29 02:58:00,10.9875,10.9885,10.98597,10.98745,23377913.0
2009-07-29 02:59:00,10.9875,10.9889,10.9861,10.9876,16028604.0
2009-07-29 03:00:00,10.9884,10.99055,10.98795,10.99005,27290869.0
2009-07-29 03:01:00,10.9898,10.9936,10.9895,10.9918,5081791.0
2009-07-29 03:02:00,10.99305,10.99425,10.9919,10.9924,26066855.0
2009-07-29 03:03:00,10.99185,10.9953,10.99185,10.9953,7558019.0
2009-07-29 03:04:00,10.99365,10.99435,10.9904,10.9926,21829063.0
2009-07-29 03:05:00,10.99285,10.9933,10.9907,10.9916,15361952.0
2009-07-29 03:06:00,10.9926,10.9926,10.9905,10.9923,18647670.0
2009-07-29 03:07:00,10.99125,10.9924,10.98996,10.9924,6799898.0
2009-07-29 03:08:00,10.9924,10.9931,10.9913,10.99145,8208817.0
2009-07-29 03:09:00,10.9919,10.99255,10.98834,10.99075,30873025.0
2009-07-29 03:10:00,10.9913,10.9913,10.98935,10.9898,22781242.0
2009-07-29 03:11:00,10.9902,10.9907,10.9881,10.98995,22927760.0
2009-07-29 03:12:00,10.9886,10.98963,10.98705,10.98865,12061449.0
2009-07-29 03:13:00,10.9885,10.9904,10.9879,10.9904,17136472.0
2009-07-29 03:14:00,10.99075,10.9918,10.98935,10.9906,32767045.0
2009-07-29 03:15:00,10.99095,10.9924,10.9902,10.9918,12729811.0
2009-07-29 03:16:00,10.9936,10.9936,10.99075,10.9917,32454261.0
2009-07-29 03:17:00,10.99015,10.9922,10.99015,10.99115,19971375.0
2009-07-29 03:18:00,10.99215,10.99244,10.99105,10.99105,15439671.0
2009-07-29 03:19:00,10.991,10.99225,10.9902,10.9918,4592201.0
2009-07-29 03:20:00,10.99255,10.9932,10.99165,10.99265,11757240.0
2009-07-29 03:21:00,10.99255,10.99335,10.9921,10.993,25509434.0
2009-07-29 03:22:00,10.99405,10.99405,10.99165,10.99165,13851657.0
2009-07-29 03:23:00,10.99215,10.99259,10.9916,10.9919,15123177.0
2009-07-29 03:24:00,10.9936,10.9936,10.9917,10.9926,15296715.0
2009-07-29 03:25:00,10.9927,10.99285,10.99105,10.992,8235517.0
2009-07-29 03:26:00,10.99215,10.99325,10.99142,10.99285,13491790.0
2009-07-29 03:27:00,10.99285,10.99295,10.9918,10.99195,11405318.0
2009-07-29 03:28:00,10.9929,10.9967,10.99175,10.9956,26697424.0
2009-07-29 03:29:00,10.99545,10.9962,10.9931,10.9956,6480333.0
2009-07-29 03:30:00,10.9941,10.99655,10.992,10.99375,24311249.0
2009-07-29 03:31:00,10.994,10.99495,10.9923,10.9931,10601358.0
2009-07-29 03:32:00,10.99415,10.9984,10.9921,10.9955,20221266.0
2009-07-29 03:33:00,10.9951,10.99735,10.9951,10.9966,24127592.0
2009-07-29 03:34:00,10.99685,10.99745,10.99365,10.99675,14651168.0
2009-07-29 03:35:00,10.9967,10.99745,10.9949,10.9963,10059236.0
2009-07-29 03:36:00,10.99765,10.99765,10.9952,10.9952,10691803.0
2009-07-29 03:37:00,10.9954,10.99735,10.9949,10.99615,10898760.0
2009-07-29 03:38:00,10.9975,10.9975,10.9937,10.9943,27481484.0
2009-07-29 03:39:00,10.9941,10.99535,10.9934,10.99505,19857927.0
2009-07-29 03:40:00,10.99435,10.99455,10.9925,10.9931,4695901.0
2009-07-29 03:41:00,10.9942,10.99436,10.9932,10.9933,62526463.0
2009-07-29 03:42:00,10.99455,10.99455,10.99285,10.99335,14820310.0
2009-07-29 03:43:00,10.9935,10.99385,10.99265,10.99385,15593438.0
2009-07-29 03:44:00,10.99375,10.99475,10.9923,10.99325,38098249.0
2009-07-29 03:45:00,10.9935,10.9935,10.99198,10.9931,12434630.0
2009-07-29 03:46:00,10.9943,10.9943,10.9923,10.99315,9461275.0
2009-07-29 03:47:00,10.9938,10.9938,10.99135,10.99135,63077118.0
2009-07-29 03:48:00,10.99185,10.99185,10.9901,10.9907,24863398.0
2009-07-29 03:49:00,10.9913,10.9922,10.99019,10.99115,12493732.0
2009-07-29 03:50:00,10.9929,10.9929,10.98945,10.9902,42218433.0
2009-07-29 03:51:00,10.99055,10.9926,10.9901,10.992,18511199.0
2009-07-29 03:52:00,10.99305,10.99305,10.99107,10.9916,18658350.0
2009-07-29 03:53:00,10.9921,10.99235,10.99021,10.99235,17657826.0
2009-07-29 03:54:00,10.9913,10.99205,10.9907,10.9918,18209429.0
2009-07-29 03:55:00,10.99135,10.99475,10.9911,10.9932,5814094.0
2009-07-29 03:56:00,10.99405,10.99405,10.99045,10.9911,28094535.0
2009-07-29 03:57:00,10.9901,10.992,10.98915,10.992,13295032.0
2009-07-29 03:58:00,10.99105,10.99155,10.99015,10.99055,20717244.0
2009-07-29 03:59:00,10.9906,10.9906,10.98865,10.98895,13261061.0
2009-07-29 04:00:00,10.99,10.99,10.98537,10.98605,46435507.0
2009-07-29 04:01:00,10.98595,10.98795,10.9838,10.98655,16459721.0
2009-07-29 04:02:00,10.9874,10.9884,10.98615,10.98615,20164296.0
2009-07-29 04:03:00,10.987,10.9894,10.98665,10.98865,6626584.0
2009-07-29 04:04:00,10.9892,10.9904,10.9876,10.98875,11696331.0
2009-07-29 04:05:00,10.9898,10.9901,10.98835,10.9884,52112974.0
2009-07-29 04:06:00,10.9897,10.9897,10.9861,10.9872,25045186.0
2009-07-29 04:07:00,10.98705,10.98787,10.98465,10.9862,14172249.0
2009-07-29 04:08:00,10.98705,10.98705,10.98285,10.98285,11196962.0
2009-07-29 04:09:00,10.98505,10.9855,10.9836,10.9836,16351270.0
2009-07-29 04:10:00,10.9859,10.98935,10.98385,10.9875,4065413.0
2009-07-29 04:11:00,10.9871,10.9889,10.98675,10.9885,6705993.0
2009-07-29 04:12:00,10.98995,10.98995,10.9881,10.9881,10625446.0
2009-07-29 04:13:00,10.989,10.9901,10.988,10.98875,10308978.0
2009-07-29 04:14:00,10.9899,10.99135,10.9885,10.9908,47364527.0
2009-07-29 04:15:00,10.99055,10.99125,10.9883,10.9899,7429499.0
2009-07-29 04:16:00,10.9891,10.98999,10.989,10.9895,33580684.0
2009-07-29 04:17:00,10.98875,10.99029,10.988,10.9889,7402664.0
2009-07-29 04:18:00,10.9904,10.9904,10.98735,10.99,14718069.0
2009-07-29 04:19:00,10.99045,10.9929,10.9895,10.9929,12132673.0
2009-07-29 04:20:00,10.9914,10.9935,10.9912,10.99205,13106834.0
2009-07-29 04:21:00,10.99285,10.9962,10.9923,10.9955,15960488.0
2009-07-29 04:22:00,10.9965,10.99675,10.99297,10.99465,13768157.0
2009-07-29 04:23:00,10.9936,10.99572,10.9936,10.9957,11810482.0
2009-07-29 04:24:00,10.9946,10.9963,10.99355,10.99455,17193254.0
2009-07-29 04:25:00,10.99475,10.9961,10.99345,10.9953,14740094.0
2009-07-29 04:26:00,10.995,10.99513,10.99155,10.99165,6814505.0
2009-07-29 04:27:00,10.99215,10.9928,10.99065,10.99185,15834517.0
2009-07-29 04:28:00,10.9929,10.9937,10.9911,10.9927,13595860.0
2009-07-29 04:29:00,10.99315,10.9936,10.9917,10.9936,12015592.0
2009-07-29 04:30:00,10.9937,10.99425,10.99257,10.9932,25173410.0
2009-07-29 04:31:00,10.99255,10.99335,10.99226,10.9929,13953948.0
2009-07-29 04:32:00,10.9941,10.99431,10.99095,10.99095,17568065.0
2009-07-29 04:33:00,10.99265,10.9934,10.9913,10.9933,19065524.0
2009-07-29 04:34:00,10.9923,10.9928,10.99175,10.9922,17837495.0
2009-07-29 04:35:00,10.9917,10.9928,10.99128,10.99145,11316958.0
2009-07-29 04:36:00,10.99275,10.99275,10.9903,10.9916,13717461.0
2009-07-29 04:37:00,10.9916,10.9926,10.98975,10.9926,12629758.0
2009-07-29 04:38:00,10.9909,10.9959,10.99005,10.9939,18434963.0
2009-07-29 04:39:00,10.9932,10.9964,10.9923,10.99595,14215854.0
2009-07-29 04:40:00,10.99415,10.9987,10.9933,10.9972,21101218.0
2009-07-29 04:41:00,10.9982,10.9982,10.99563,10.99785,10885870.0
2009-07-29 04:42:00,10.9937,10.99895,10.9937,10.9978,12168509.0
2009-07-29 04:43:00,10.9969,10.9987,10.9958,10.9987,25884242.0
2009-07-29 04:44:00,10.9981,11.0,10.99725,10.9982,9242841.0
2009-07-29 04:45:00,10.9989,10.9989,10.99665,10.99855,14291082.0
2009-07-29 04:46:00,10.9992,10.9992,10.9977,10.9978,12777017.0
2009-07-29 04:47:00,10.9985,10.9993,10.99775,10.9993,10987455.0
2009-07-29 04:48:00,11.0,11.00004,10.99645,10.99735,5588174.0
2009-07-29 04:49:00,10.9965,10.99722,10.9958,10.9963,21814788.0
2009-07-29 04:50:00,10.9975,10.9975,10.99515,10.99515,14453595.0
2009-07-29 04:51:00,10.99635,10.99635,10.9931,10.9952,9437978.0
2009-07-29 04:52:00,10.994,10.9968,10.9935,10.99585,9801419.0
2009-07-29 04:53:00,10.99565,10.99795,10.99565,10.99725,20668571.0
2009-07-29 04:54:00,10.9979,10.99796,10.99655,10.9975,12573239.0
2009-07-29 04:55:00,10.997,10.99835,10.99645,10.9977,27878521.0
2009-07-29 04:56:00,10.99955,10.99955,10.99745,10.9978,23278546.0
2009-07-29 04:57:00,10.9971,10.9978,10.99505,10.99595,7786000.0
2009-07-29 04:58:00,10.9963,10.99632,10.9932,10.9953,24474937.0
2009-07-29 04:59:00,10.9957,10.99645,10.9938,10.99445,36662118.0
2009-07-29 05:00:00,10.9943,10.9962,10.9938,10.9962,15081370.0
2009-07-29 05:01:00,10.9963,10.9978,10.9947,10.9978,40475628.0
2009-07-29 05:02:00,10.9968,10.9973,10.99609,10.9961,26788899.0
2009-07-29 05:03:00,10.99605,10.99705,10.99555,10.99705,10315508.0
2009-07-29 05:04:00,10.9976,10.9976,10.9942,10.9946,41455704.0
2009-07-29 05:05:00,10.9949,10.9956,10.9924,10.9927,40704588.0
2009-07-29 05:06:00,10.99335,10.99405,10.9916,10.99315,9112075.0
2009-07-29 05:07:00,10.99345,10.9937,10.99125,10.99335,25999385.0
2009-07-29 05:08:00,10.9943,10.9979,10.99275,10.9963,12137633.0
2009-07-29 05:09:00,10.9963,10.9994,10.99615,10.9994,48525881.0
2009-07-29 05:10:00,10.9971,10.99855,10.9943,10.99645,28761556.0
2009-07-29 05:11:00,10.99715,10.99715,10.9935,10.99395,25665492.0
2009-07-29 05:12:00,10.9952,10.9952,10.9932,10.99505,25985967.0
2009-07-29 05:13:00,10.9943,10.99441,10.9937,10.9944,20550051.0
2009-07-29 05:14:00,10.99615,10.99615,10.99445,10.9959,41192945.0
2009-07-29 05:15:00,10.99515,10.9969,10.99466,10.996,21485749.0
2009-07-29 05:16:00,10.99675,10.9976,10.99515,10.9958,26300167.0
2009-07-29 05:17:00,10.99555,10.9961,10.99398,10.9955,19429400.0
2009-07-29 05:18:00,10.9941,10.99469,10.993,10.9937,34982111.0
2009-07-29 05:19:00,10.99445,10.9956,10.9935,10.9935,22239829.0
2009-07-29 05:20:00,10.9948,10.9948,10.9934,10.9947,29066125.0
2009-07-29 05:21:00,10.9944,10.99547,10.9936,10.99465,41714118.0
2009-07-29 05:22:00,10.99365,10.99547,10.99355,10.99395,21932696.0
2009-07-29 05:23:00,10.994,10.995,10.9934,10.99415,28816647.0
2009-07-29 05:24:00,10.995,10.9962,10.9937,10.9952,36251953.0
2009-07-29 05:25:00,10.99595,10.9971,10.994,10.9971,39775358.0
2009-07-29 05:26:00,10.998,10.998,10.9958,10.9962,13383789.0
2009-07-29 05:27:00,10.9956,10.99615,10.98985,10.98985,10642419.0
2009-07-29 05:28:00,10.9923,10.9923,10.98835,10.9894,30956289.0
2009-07-29 05:29:00,10.98895,10.98995,10.9867,10.98685,44006148.0
2009-07-29 05:30:00,10.98757,10.99133,10.9868,10.9885,26621792.0
2009-07-29 05:31:00,10.988,10.98865,10.98762,10.98865,43239383.0
2009-07-29 05:32:00,10.9897,10.9913,10.98785,10.99085,22443182.0
2009-07-29 05:33:00,10.9907,10.99135,10.98918,10.9907,53703734.0
2009-07-29 05:34:00,10.9925,10.9925,10.9898,10.99035,59891841.0
2009-07-29 05:35:00,10.98985,10.98985,10.9868,10.9886,22599107.0
2009-07-29 05:36:00,10.98815,10.9901,10.9866,10.9888,24213054.0
2009-07-29 05:37:00,10.9889,10.99075,10.98705,10.99075,74434139.0
2009-07-29 05:38:00,10.98875,10.98875,10.986,10.9875,11869328.0
2009-07-29 05:39:00,10.98685,10.9879,10.98385,10.98725,21019685.0
2009-07-29 05:40:00,10.9871,10.98855,10.9853,10.9853,28207630.0
2009-07-29 05:41:00,10.98545,10.9869,10.98435,10.9869,19719512.0
2009-07-29 05:42:00,10.98655,10.98655,10.98285,10.9844,13436198.0
2009-07-29 05:43:00,10.9834,10.9847,10.98175,10.9846,28399256.0
2009-07-29 05:44:00,10.9861,10.9861,10.97975,10.9804,44927718.0
2009-07-29 05:45:00,10.9812,10.9824,10.9785,10.9824,23645883.0
2009-07-29 05:46:00,10.98215,10.9843,10.9803,10.9805,38180644.0
2009-07-29 05:47:00,10.9806,10.9841,10.9806,10.983,11475199.0
2009-07-29 05:48:00,10.98295,10.98575,10.98194,10.9836,52392359.0
2009-07-29 05:49:00,10.9841,10.98525,10.98246,10.9842,18031416.0
2009-07-29 05:50:00,10.9862,10.9862,10.9833,10.98455,9691750.0
2009-07-29 05:51:00,10.9844,10.98533,10.98384,10.9843,31863563.0
2009-07-29 05:52:00,10.9855,10.9855,10.98325,10.98415,20211709.0
2009-07-29 05:53:00,10.9844,10.98495,10.9813,10.9843,24736330.0
2009-07-29 05:54:00,10.9855,10.9855,10.98285,10.98375,28341781.0
2009-07-29 05:55:00,10.984,10.984,10.982,10.9823,26653667.0
2009-07-29 05:56:00,10.9827,10.9837,10.9783,10.97925,33085897.0
2009-07-29 05:57:00,10.98045,10.98075,10.9793,10.9801,28936882.0
2009-07-29 05:58:00,10.98225,10.98225,10.9783,10.9787,17613870.0
2009-07-29 05:59:00,10.9794,10.9802,10.9775,10.97945,18729696.0
2009-07-29 06:00:00,10.9791,10.98175,10.979,10.98105,12866652.0
2009-07-29 06:01:00,10.98075,10.98395,10.98035,10.98395,15867161.0
2009-07-29 06:02:00,10.98275,10.98465,10.9817,10.98365,14523930.0
2009-07-29 06:03:00,10.9839,10.9839,10.9803,10.98325,21462252.0
2009-07-29 06:04:00,10.98215,10.9824,10.98015,10.9804,12532791.0
2009-07-29 06:05:00,10.98205,10.9826,10.9801,10.9804,6335412.0
2009-07-29 06:06:00,10.9807,10.98135,10.97955,10.98015,35927609.0
2009-07-29 06:07:00,10.9793,10.98345,10.9793,10.9824,25015679.0
2009-07-29 06:08:00,10.98355,10.9841,10.98205,10.9836,30762069.0
2009-07-29 06:09:00,10.98315,10.98425,10.9825,10.9825,10336266.0
2009-07-29 06:10:00,10.9837,10.98405,10.98105,10.9828,18769158.0
2009-07-29 06:11:00,10.9825,10.988,10.98215,10.9865,16765518.0
2009-07-29 06:12:00,10.9878,10.9878,10.9836,10.9852,17136331.0
2009-07-29 06:13:00,10.9851,10.98585,10.9831,10.9846,15905336.0
2009-07-29 06:14:00,10.9821,10.9901,10.9821,10.98855,12962940.0
2009-07-29 06:15:00,10.98845,10.98845,10.9852,10.9872,16857853.0
2009-07-29 06:16:00,10.98565,10.98635,10.98351,10.9838,8839776.0
2009-07-29 06:17:00,10.9852,10.9855,10.98345,10.9835,5750851.0
2009-07-29 06:18:00,10.98365,10.98375,10.981,10.98375,14411678.0
2009-07-29 06:19:00,10.98415,10.98415,10.9822,10.98335,9316957.0
2009-07-29 06:20:00,10.98415,10.98415,10.9804,10.9823,5919839.0
2009-07-29 06:21:00,10.9832,10.98365,10.9806,10.9821,16201150.0
2009-07-29 06:22:00,10.9829,10.9855,10.9816,10.98475,23601071.0
2009-07-29 06:23:00,10.98445,10.9872,10.98335,10.9856,5230347.0
2009-07-29 06:24:00,10.9868,10.9868,10.98465,10.98645,9199695.0
2009-07-29 06:25:00,10.9868,10.98705,10.98605,10.98705,14256209.0
2009-07-29 06:26:00,10.9869,10.9869,10.9835,10.9839,37687306.0
2009-07-29 06:27:00,10.98505,10.98645,10.98365,10.98515,15674693.0
2009-07-29 06:28:00,10.98675,10.9879,10.98435,10.98525,27126389.0
2009-07-29 06:29:00,10.9848,10.98625,10.98465,10.9848,9194597.0
2009-07-29 06:30:00,10.98605,10.99015,10.9845,10.99015,10837586.0
2009-07-29 06:31:00,10.9902,10.9908,10.98807,10.9889,15173208.0
2009-07-29 06:32:00,10.98945,10.98945,10.9847,10.986,14764989.0
2009-07-29 06:33:00,10.98635,10.98635,10.98395,10.98495,24162959.0
2009-07-29 06:34:00,10.9849,10.9851,10.98395,10.98495,20228022.0
2009-07-29 06:35:00,10.98525,10.9875,10.985,10.98565,9413373.0
2009-07-29 06:36:00,10.98655,10.98655,10.9833,10.9843,8130503.0
2009-07-29 06:37:00,10.98405,10.98445,10.9821,10.9841,32444670.0
2009-07-29 06:38:00,10.98535,10.98535,10.9814,10.98325,16672014.0
2009-07-29 06:39:00,10.9834,10.9841,10.98224,10.98255,28722024.0
2009-07-29 06:40:00,10.98305,10.9837,10.98215,10.98325,16598323.0
2009-07-29 06:41:00,10.9822,10.98335,10.9817,10.9817,9817744.0
2009-07-29 06:42:00,10.9826,10.9826,10.98135,10.98215,18202608.0
2009-07-29 06:43:00,10.98275,10.9841,10.9817,10.9833,9196548.0
2009-07-29 06:44:00,10.98345,10.98435,10.9829,10.983,16669371.0
2009-07-29 06:45:00,10.98295,10.9879,10.98295,10.98755,15531632.0
2009-07-29 06:46:00,10.9873,10.98835,10.98485,10.9857,23087974.0
2009-07-29 06:47:00,10.9858,10.9858,10.983,10.983,26640207.0
2009-07-29 06:48:00,10.986,10.98745,10.9852,10.9853,21699057.0
2009-07-29 06:49:00,10.98535,10.9857,10.98105,10.98365,17932911.0
2009-07-29 06:50:00,10.9848,10.9848,10.9833,10.9847,12013997.0
2009-07-29 06:51:00,10.9848,10.9851,10.9839,10.9851,18323213.0
2009-07-29 06:52:00,10.98405,10.98445,10.98265,10.9836,10083112.0
2009-07-29 06:53:00,10.9829,10.98455,10.9827,10.98325,15880768.0
2009-07-29 06:54:00,10.98345,10.98435,10.98327,10.98385,14394720.0
2009-07-29 06:55:00,10.98435,10.98435,10.98315,10.9832,26938502.0
2009-07-29 06:56:00,10.9833,10.98515,10.9832,10.98475,14281487.0
2009-07-29 06:57:00,10.9846,10.9846,10.98246,10.984,22231491.0
2009-07-29 06:58:00,10.9849,10.98515,10.982,10.98515,32769340.0
2009-07-29 06:59:00,10.98335,10.9864,10.98335,10.98615,10619339.0
2009-07-29 07:00:00,10.9869,10.9875,10.98405,10.9859,26907635.0
2009-07-29 07:01:00,10.9866,10.9866,10.9843,10.9847,9467208.0
2009-07-29 07:02:00,10.9856,10.9857,10.98485,10.98515,13442364.0
2009-07-29 07:03:00,10.98495,10.9855,10.9827,10.9837,31987169.0
2009-07-29 07:04:00,10.98495,10.98495,10.9825,10.9842,9889609.0
2009-07-29 07:05:00,10.9844,10.9859,10.9843,10.9859,17429027.0
2009-07-29 07:06:00,10.9867,10.9867,10.9834,10.9834,21527586.0
2009-07-29 07:07:00,10.98555,10.98555,10.98215,10.9851,5074089.0
2009-07-29 07:08:00,10.9852,10.9852,10.98205,10.98205,19393075.0
2009-07-29 07:09:00,10.9843,10.98555,10.98391,10.98555,19284352.0
2009-07-29 07:10:00,10.9836,10.985,10.98335,10.985,28719490.0
2009-07-29 07:11:00,10.9851,10.9851,10.98145,10.98245,20348833.0
2009-07-29 07:12:00,10.9841,10.9841,10.982,10.9829,16156271.0
2009-07-29 07:13:00,10.98275,10.98275,10.9767,10.979,22711222.0
2009-07-29 07:14:00,10.97725,10.98125,10.97725,10.9801,41714409.0
2009-07-29 07:15:00,10.9798,10.9804,10.9781,10.9791,33820596.0
2009-07-29 07:16:00,10.97795,10.9786,10.97695,10.9782,6425548.0
2009-07-29 07:17:00,10.9773,10.97915,10.9738,10.9745,12242423.0
2009-07-29 07:18:00,10.974,10.9774,10.9732,10.9769,16244736.0
2009-07-29 07:19:00,10.97755,10.9789,10.97725,10.9789,23468113.0
2009-07-29 07:20:00,10.9795,10.9795,10.97685,10.97685,28659152.0
2009-07-29 07:21:00,10.9784,10.9784,10.97455,10.9754,14863590.0
2009-07-29 07:22:00,10.97445,10.9755,10.97395,10.9747,8294603.0
2009-07-29 07:23:00,10.97485,10.9787,10.9748,10.97815,22724004.0
2009-07-29 07:24:00,10.97845,10.97975,10.97765,10.9796,44167668.0
2009-07-29 07:25:00,10.9791,10.9817,10.97765,10.9817,25731189.0
2009-07-29 07:26:00,10.9803,10.9842,10.9803,10.9833,19146561.0
2009-07-29 07:27:00,10.9831,10.9855,10.98205,10.9849,19661403.0
2009-07-29 07:28:00,10.9844,10.98471,10.98255,10.9841,9026776.0
2009-07-29 07:29:00,10.9844,10.9844,10.9792,10.9809,12747554.0
2009-07-29 07:30:00,10.9817,10.98395,10.9812,10.98235,44631858.0
2009-07-29 07:31:00,10.98205,10.9833,10.98115,10.9825,13142685.0
2009-07-29 07:32:00,10.9832,10.9837,10.98175,10.9837,24785723.0
2009-07-29 07:33:00,10.98305,10.9833,10.97915,10.98095,16837172.0
2009-07-29 07:34:00,10.981,10.98129,10.9802,10.98105,13855746.0
2009-07-29 07:35:00,10.9806,10.9819,10.9787,10.9802,23267549.0
2009-07-29 07:36:00,10.9813,10.9813,10.9794,10.9794,16645199.0
2009-07-29 07:37:00,10.9801,10.9809,10.97835,10.9795,29185923.0
2009-07-29 07:38:00,10.9789,10.98045,10.9773,10.9783,21487668.0
2009-07-29 07:39:00,10.9769,10.97845,10.9762,10.9762,15426204.0
2009-07-29 07:40:00,10.97665,10.97765,10.97475,10.97665,43347097.0
2009-07-29 07:41:00,10.97765,10.97875,10.97645,10.97785,14378033.0
2009-07-29 07:42:00,10.9779,10.97825,10.97612,10.9767,16383731.0
2009-07-29 07:43:00,10.9767,10.9771,10.97475,10.975,10028091.0
2009-07-29 07:44:00,10.97625,10.9778,10.9747,10.9778,13351206.0
2009-07-29 07:45:00,10.9777,10.9779,10.9707,10.9707,20465161.0
2009-07-29 07:46:00,10.97335,10.97335,10.97025,10.97165,5763176.0
2009-07-29 07:47:00,10.9709,10.9729,10.96905,10.96905,8987002.0
2009-07-29 07:48:00,10.9703,10.9708,10.96835,10.9687,19444317.0
2009-07-29 07:49:00,10.9689,10.97005,10.9679,10.97005,20607715.0
2009-07-29 07:50:00,10.96885,10.9716,10.96885,10.9709,27636248.0
2009-07-29 07:51:00,10.97005,10.9748,10.97005,10.9748,11783378.0
2009-07-29 07:52:00,10.9734,10.9734,10.9721,10.9721,6248491.0
2009-07-29 07:53:00,10.97275,10.9732,10.9703,10.97135,7786748.0
2009-07-29 07:54:00,10.97135,10.97265,10.9686,10.9707,18521353.0
2009-07-29 07:55:00,10.9717,10.9717,10.96775,10.97,37345719.0
2009-07-29 07:56:00,10.9709,10.97125,10.9681,10.969,11970415.0
2009-07-29 07:57:00,10.9689,10.9698,10.96713,10.9686,11515499.0
2009-07-29 07:58:00,10.96935,10.9738,10.9677,10.97275,15376264.0
2009-07-29 07:59:00,10.973,10.9751,10.97175,10.9738,19771320.0
2009-07-29 08:00:00,10.97375,10.97735,10.973,10.9764,19093213.0
2009-07-29 08:01:00,10.9766,10.9766,10.9745,10.97505,20631626.0
2009-07-29 08:02:00,10.9766,10.9766,10.97225,10.97225,23015612.0
2009-07-29 08:03:00,10.97345,10.97375,10.9702,10.9709,10225858.0
2009-07-29 08:04:00,10.97205,10.97205,10.96775,10.96775,57002742.0
2009-07-29 08:05:00,10.9672,10.9717,10.9672,10.9717,26815658.0
2009-07-29 08:06:00,10.9704,10.9728,10.969,10.97025,22711150.0
2009-07-29 08:07:00,10.9706,10.9743,10.9706,10.97105,14253861.0
2009-07-29 08:08:00,10.9721,10.9721,10.96775,10.96775,19600760.0
2009-07-29 08:09:00,10.96615,10.9686,10.96115,10.9643,28189092.0
2009-07-29 08:10:00,10.96705,10.96705,10.9622,10.96615,11564792.0
2009-07-29 08:11:00,10.96585,10.9669,10.95835,10.96591,23395418.0
2009-07-29 08:12:00,10.9619,10.96355,10.9593,10.962,18669400.0
2009-07-29 08:13:00,10.9615,10.96275,10.9597,10.96145,25687516.0
2009-07-29 08:14:00,10.9625,10.96455,10.9592,10.9622,8963905.0
2009-07-29 08:15:00,10.96185,10.9662,10.96185,10.9641,9593957.0
2009-07-29 08:16:00,10.9658,10.96695,10.9638,10.96645,11910625.0
2009-07-29 08:17:00,10.96545,10.96815,10.96545,10.96645,97805455.0
2009-07-29 08:18:00,10.9669,10.9669,10.9617,10.9625,15948225.0
2009-07-29 08:19:00,10.9612,10.96165,10.95755,10.9577,23536151.0
2009-07-29 08:20:00,10.95675,10.96115,10.9567,10.95925,16920180.0
2009-07-29 08:21:00,10.9592,10.96075,10.95535,10.95535,15136641.0
2009-07-29 08:22:00,10.9571,10.9571,10.95086,10.9512,9994032.0
2009-07-29 08:23:00,10.9509,10.9522,10.94963,10.95034,14805840.0
2009-07-29 08:24:00,10.94937,10.94937,10.94115,10.94455,49531917.0
2009-07-29 08:25:00,10.9437,10.94505,10.94275,10.9437,9132038.0
2009-07-29 08:26:00,10.9449,10.94495,10.93805,10.93805,42756473.0
2009-07-29 08:27:00,10.93755,10.93825,10.9331,10.9371,8235343.0
2009-07-29 08:28:00,10.9375,10.942,10.93615,10.942,15831929.0
2009-07-29 08:29:00,10.9421,10.9447,10.94,10.943,11078466.0
2009-07-29 08:30:00,10.9434,10.9448,10.93805,10.9392,16943635.0
2009-07-29 08:31:00,10.9393,10.9441,10.93735,10.94375,10548823.0
2009-07-29 08:32:00,10.94515,10.9456,10.94215,10.9431,8702275.0
2009-07-29 08:33:00,10.94265,10.9469,10.9426,10.9469,11519954.0
2009-07-29 08:34:00,10.9474,10.95075,10.9461,10.94925,20264539.0
2009-07-29 08:35:00,10.94995,10.951,10.94725,10.9486,12157413.0
2009-07-29 08:36:00,10.94865,10.94865,10.9424,10.9437,12089951.0
2009-07-29 08:37:00,10.94435,10.9493,10.94235,10.9477,13403110.0
2009-07-29 08:38:00,10.94785,10.94785,10.94385,10.944,33785242.0
2009-07-29 08:39:00,10.943,10.94875,10.9423,10.94645,19536580.0
2009-07-29 08:40:00,10.9456,10.94681,10.9443,10.9453,14596092.0
2009-07-29 08:41:00,10.9444,10.94565,10.9432,10.9437,19510228.0
2009-07-29 08:42:00,10.9448,10.94625,10.94275,10.9454,15068580.0
2009-07-29 08:43:00,10.9456,10.94785,10.94545,10.94615,27263511.0
2009-07-29 08:44:00,10.9479,10.95075,10.94565,10.94925,17812240.0
2009-07-29 08:45:00,10.9501,10.952,10.94845,10.94845,16568120.0
2009-07-29 08:46:00,10.9494,10.94954,10.9463,10.94938,6724317.0
2009-07-29 08:47:00,10.95305,10.9563,10.9511,10.9536,19840047.0
2009-07-29 08:48:00,10.95485,10.95485,10.9491,10.9491,8864111.0
2009-07-29 08:49:00,10.94985,10.95487,10.94985,10.95134,10839113.0
2009-07-29 08:50:00,10.95201,10.95882,10.95201,10.95515,33920469.0
2009-07-29 08:51:00,10.9561,10.957,10.954,10.954,18021593.0
2009-07-29 08:52:00,10.9565,10.9607,10.9544,10.95875,19850210.0
2009-07-29 08:53:00,10.9594,10.96115,10.9572,10.95735,29690453.0
2009-07-29 08:54:00,10.9581,10.95925,10.9552,10.95605,21926581.0
2009-07-29 08:55:00,10.9558,10.9599,10.9554,10.95865,19785815.0
2009-07-29 08:56:00,10.9597,10.96355,10.95805,10.96235,23823158.0
2009-07-29 08:57:00,10.96155,10.96265,10.9583,10.9583,9170035.0
2009-07-29 08:58:00,10.95825,10.96665,10.95635,10.96485,20247565.0
2009-07-29 08:59:00,10.9646,10.96625,10.9613,10.96625,8265898.0
2009-07-29 09:00:00,10.96615,10.96987,10.9653,10.96725,7592668.0
2009-07-29 09:01:00,10.9666,10.9707,10.965,10.9675,16467911.0
2009-07-29 09:02:00,10.9685,10.9694,10.96505,10.96765,11146031.0
2009-07-29 09:03:00,10.9685,10.9707,10.9663,10.97055,6285080.0
2009-07-29 09:04:00,10.97,10.97305,10.96885,10.97095,18566398.0
2009-07-29 09:05:00,10.96965,10.9706,10.96475,10.96685,12172845.0
2009-07-29 09:06:00,10.96775,10.96775,10.96485,10.96485,84728685.0
2009-07-29 09:07:00,10.9643,10.9682,10.96365,10.9658,22351763.0
2009-07-29 09:08:00,10.9674,10.9714,10.965,10.9699,11724765.0
2009-07-29 09:09:00,10.9687,10.97105,10.96825,10.96905,11524556.0
2009-07-29 09:10:00,10.96955,10.9706,10.9679,10.96965,14890251.0
2009-07-29 09:11:00,10.969,10.9697,10.96515,10.9677,29954799.0
2009-07-29 09:12:00,10.96745,10.9676,10.9644,10.96555,8968287.0
2009-07-29 09:13:00,10.9652,10.96885,10.96485,10.96885,14988172.0
2009-07-29 09:14:00,10.96765,10.97325,10.96765,10.97135,18648715.0
2009-07-29 09:15:00,10.9701,10.97315,10.9681,10.9686,12698535.0
2009-07-29 09:16:00,10.9692,10.97063,10.9661,10.96722,9415845.0
2009-07-29 09:17:00,10.96834,10.97535,10.96834,10.9739,29104472.0
2009-07-29 09:18:00,10.97595,10.9774,10.97335,10.975,18838490.0
2009-07-29 09:19:00,10.9744,10.9751,10.9731,10.9731,51922398.0
2009-07-29 09:20:00,10.9744,10.9744,10.96975,10.9731,10850957.0
2009-07-29 09:21:00,10.97365,10.9742,10.96915,10.96915,30499370.0
2009-07-29 09:22:00,10.9711,10.9711,10.96781,10.97095,16085737.0
2009-07-29 09:23:00,10.97065,10.973,10.96965,10.9719,33009831.0
2009-07-29 09:24:00,10.9728,10.97315,10.97025,10.97025,33778081.0
2009-07-29 09:25:00,10.97025,10.97355,10.97025,10.97205,33879020.0
2009-07-29 09:26:00,10.97275,10.9769,10.9702,10.97595,5100610.0
2009-07-29 09:27:00,10.976,10.976,10.973,10.97585,11101442.0
2009-07-29 09:28:00,10.9762,10.9762,10.9734,10.97435,11531670.0
2009-07-29 09:29:00,10.9755,10.9773,10.971,10.97325,21512993.0
2009-07-29 09:30:00,10.9733,10.97445,10.9702,10.9726,15972862.0
2009-07-29 09:31:00,10.9733,10.97705,10.97095,10.9732,31161161.0
2009-07-29 09:32:00,10.974,10.97495,10.9697,10.97185,18096190.0
2009-07-29 09:33:00,10.97205,10.9747,10.9713,10.97285,43948900.0
2009-07-29 09:34:00,10.9726,10.9735,10.9682,10.9692,27418481.0
2009-07-29 09:35:00,10.96905,10.97395,10.96905,10.97325,26401890.0
2009-07-29 09:36:00,10.97175,10.97465,10.9703,10.97125,14790109.0
2009-07-29 09:37:00,10.9705,10.9725,10.9702,10.9716,12910250.0
2009-07-29 09:38:00,10.97315,10.976,10.97115,10.9752,16883610.0
2009-07-29 09:39:00,10.9749,10.9773,10.9727,10.9747,9923423.0
2009-07-29 09:40:00,10.9754,10.9762,10.9712,10.9743,10569169.0
2009-07-29 09:41:00,10.9736,10.9753,10.971,10.971,36294440.0
2009-07-29 09:42:00,10.9752,10.9753,10.9711,10.9719,9151556.0
2009-07-29 09:43:00,10.9707,10.973,10.9683,10.972,25940596.0
2009-07-29 09:44:00,10.97255,10.97735,10.97215,10.9765,6359403.0
2009-07-29 09:45:00,10.9766,10.98305,10.9752,10.981,20192708.0
2009-07-29 09:46:00,10.9802,10.9829,10.9787,10.98225,13179489.0
2009-07-29 09:47:00,10.98215,10.98215,10.97815,10.9788,13583843.0
2009-07-29 09:48:00,10.97855,10.9798,10.9768,10.97715,17326588.0
2009-07-29 09:49:00,10.97705,10.98015,10.9751,10.97965,21514957.0
2009-07-29 09:50:00,10.9779,10.9779,10.97415,10.97485,21657725.0
2009-07-29 09:51:00,10.97465,10.97575,10.9733,10.9753,14962717.0
2009-07-29 09:52:00,10.9762,10.9787,10.97505,10.9766,10052866.0
2009-07-29 09:53:00,10.9758,10.97765,10.97265,10.97585,14832731.0
2009-07-29 09:54:00,10.9767,10.98,10.97405,10.9765,24177215.0
2009-07-29 09:55:00,10.97815,10.97915,10.9741,10.9741,18879264.0
2009-07-29 09:56:00,10.97535,10.97535,10.9712,10.9733,16784555.0
2009-07-29 09:57:00,10.97405,10.97445,10.9711,10.97295,8597149.0
2009-07-29 09:58:00,10.9738,10.97395,10.97125,10.9731,7667290.0
2009-07-29 09:59:00,10.9733,10.97605,10.97285,10.9737,25665355.0
2009-07-29 10:00:00,10.97355,10.97515,10.97195,10.9728,31115173.0
2009-07-29 10:01:00,10.9725,10.97545,10.9711,10.97205,14179610.0
2009-07-29 10:02:00,10.97155,10.9758,10.97085,10.97465,11542663.0
2009-07-29 10:03:00,10.9755,10.97795,10.97185,10.9748,20093883.0
2009-07-29 10:04:00,10.9761,10.9795,10.97415,10.9786,17753820.0
2009-07-29 10:05:00,10.9782,10.97935,10.9765,10.9785,9007673.0
2009-07-29 10:06:00,10.9801,10.98105,10.9788,10.98065,10223554.0
2009-07-29 10:07:00,10.98055,10.9826,10.9798,10.9814,20016922.0
2009-07-29 10:08:00,10.98255,10.98255,10.97885,10.97885,14257612.0
2009-07-29 10:09:00,10.97985,10.9801,10.9768,10.9768,44144997.0
2009-07-29 10:10:00,10.97815,10.97815,10.975,10.9758,24819811.0
2009-07-29 10:11:00,10.97635,10.97635,10.972,10.9753,26653071.0
2009-07-29 10:12:00,10.97645,10.97815,10.973,10.9771,9388359.0
2009-07-29 10:13:00,10.9781,10.97885,10.97575,10.97575,17502599.0
2009-07-29 10:14:00,10.97725,10.98025,10.976,10.98025,14410946.0
2009-07-29 10:15:00,10.9801,10.98485,10.979,10.9822,19134782.0
2009-07-29 10:16:00,10.98205,10.9861,10.9817,10.98225,5936474.0
2009-07-29 10:17:00,10.9832,10.98365,10.98085,10.98145,37288747.0
2009-07-29 10:18:00,10.982,10.9828,10.98085,10.98185,16634506.0
2009-07-29 10:19:00,10.98115,10.98365,10.9797,10.98235,16694861.0
2009-07-29 10:20:00,10.9838,10.9838,10.98035,10.9816,14601175.0
2009-07-29 10:21:00,10.9824,10.9836,10.97965,10.98235,7315997.0
2009-07-29 10:22:00,10.9832,10.9832,10.9784,10.9791,25871744.0
2009-07-29 10:23:00,10.97945,10.9801,10.97725,10.97945,21036922.0
2009-07-29 10:24:00,10.98035,10.98035,10.97635,10.977,20599435.0
2009-07-29 10:25:00,10.9773,10.97828,10.976,10.97665,16383493.0
2009-07-29 10:26:00,10.97805,10.97885,10.97445,10.97445,14595015.0
2009-07-29 10:27:00,10.9746,10.97591,10.9731,10.9745,6731596.0
2009-07-29 10:28:00,10.9755,10.9755,10.9726,10.97435,17529655.0
2009-07-29 10:29:00,10.9751,10.9774,10.97322,10.977,25491842.0
2009-07-29 10:30:00,10.9776,10.97815,10.9755,10.97615,16430856.0
2009-07-29 10:31:00,10.9765,10.9782,10.9732,10.9732,20623997.0
2009-07-29 10:32:00,10.97515,10.97565,10.9712,10.9712,12641107.0
2009-07-29 10:33:00,10.9741,10.9754,10.9727,10.9731,23990736.0
2009-07-29 10:34:00,10.973,10.97415,10.9708,10.9708,13470269.0
2009-07-29 10:35:00,10.97,10.97025,10.9682,10.97025,12045604.0
2009-07-29 10:36:00,10.9711,10.9723,10.96744,10.96885,24198229.0
2009-07-29 10:37:00,10.96895,10.9695,10.967,10.96885,31744798.0
2009-07-29 10:38:00,10.9703,10.9703,10.96835,10.96895,17671068.0
2009-07-29 10:39:00,10.969,10.96955,10.9671,10.9688,15450002.0
2009-07-29 10:40:00,10.96905,10.96905,10.966,10.96685,12612338.0
2009-07-29 10:41:00,10.96685,10.9686,10.96525,10.9669,14999692.0
2009-07-29 10:42:00,10.9682,10.9687,10.9637,10.9644,11868521.0
2009-07-29 10:43:00,10.9638,10.96515,10.9625,10.96365,37660967.0
2009-07-29 10:44:00,10.9637,10.96655,10.9626,10.96525,16107178.0
2009-07-29 10:45:00,10.96675,10.9672,10.96515,10.9664,19186884.0
2009-07-29 10:46:00,10.96745,10.96875,10.96585,10.96755,18273734.0
2009-07-29 10:47:00,10.9678,10.9686,10.9664,10.9673,55491136.0
2009-07-29 10:48:00,10.9682,10.9682,10.9642,10.9649,31908603.0
2009-07-29 10:49:00,10.96435,10.965,10.9621,10.9627,25434485.0
2009-07-29 10:50:00,10.9632,10.9642,10.96125,10.96125,22132370.0
2009-07-29 10:51:00,10.9622,10.96565,10.96005,10.9645,16719809.0
2009-07-29 10:52:00,10.96515,10.96775,10.9642,10.96555,33417626.0
2009-07-29 10:53:00,10.96615,10.96633,10.9637,10.9655,16702053.0
2009-07-29 10:54:00,10.9654,10.96695,10.96035,10.96545,9720140.0
2009-07-29 10:55:00,10.9664,10.97095,10.966,10.9668,31216422.0
2009-07-29 10:56:00,10.96955,10.97,10.9664,10.9664,42941860.0
2009-07-29 10:57:00,10.96705,10.9695,10.9646,10.9669,32052546.0
2009-07-29 10:58:00,10.9675,10.9684,10.96425,10.9647,4287576.0
2009-07-29 10:59:00,10.96415,10.9663,10.9628,10.9646,21272581.0
2009-07-29 11:00:00,10.96425,10.9655,10.95975,10.961,52341108.0
2009-07-29 11:01:00,10.9606,10.9616,10.9592,10.9596,15235951.0
2009-07-29 11:02:00,10.96055,10.96055,10.9567,10.9585,29645865.0
2009-07-29 11:03:00,10.9587,10.9606,10.9574,10.9582,10349375.0
2009-07-29 11:04:00,10.9582,10.9603,10.9576,10.9581,5455118.0
2009-07-29 11:05:00,10.95985,10.96113,10.95915,10.95995,8056255.0
2009-07-29 11:06:00,10.96125,10.96125,10.9581,10.96105,9078524.0
2009-07-29 11:07:00,10.9599,10.96175,10.959,10.96085,5065067.0
2009-07-29 11:08:00,10.96115,10.96685,10.96115,10.966,8667897.0
2009-07-29 11:09:00,10.9663,10.96645,10.96135,10.96335,19156320.0
2009-07-29 11:10:00,10.9639,10.9641,10.9607,10.96115,32650993.0
2009-07-29 11:11:00,10.9599,10.9641,10.9596,10.96065,10958683.0
2009-07-29 11:12:00,10.96175,10.96175,10.95531,10.95735,39167223.0
2009-07-29 11:13:00,10.9564,10.9568,10.95145,10.954,31163031.0
2009-07-29 11:14:00,10.95535,10.95535,10.95135,10.9517,13359129.0
2009-07-29 11:15:00,10.95135,10.95385,10.95135,10.9528,25653336.0
2009-07-29 11:16:00,10.9535,10.9535,10.94965,10.9502,14686693.0
2009-07-29 11:17:00,10.9499,10.95135,10.9483,10.9499,13565716.0
2009-07-29 11:18:00,10.95085,10.9523,10.9474,10.9521,14578742.0
2009-07-29 11:19:00,10.95325,10.9538,10.95065,10.9509,15907984.0
2009-07-29 11:20:00,10.9517,10.9532,10.9497,10.9511,15885679.0
2009-07-29 11:21:00,10.95205,10.95415,10.95115,10.953,45473483.0
2009-07-29 11:22:00,10.9524,10.95555,10.9524,10.95555,8333808.0
2009-07-29 11:23:00,10.95575,10.95705,10.9511,10.9522,17470971.0
2009-07-29 11:24:00,10.9523,10.95423,10.9522,10.95265,10606088.0
2009-07-29 11:25:00,10.95345,10.954,10.9514,10.9514,29878387.0
2009-07-29 11:26:00,10.95185,10.95285,10.9485,10.9513,19553087.0
2009-07-29 11:27:00,10.9502,10.9553,10.9502,10.95315,27667181.0
2009-07-29 11:28:00,10.95445,10.95445,10.9506,10.9521,16918103.0
2009-07-29 11:29:00,10.9527,10.95415,10.9492,10.951,12576537.0
2009-07-29 11:30:00,10.9529,10.9529,10.9482,10.9522,9415292.0
2009-07-29 11:31:00,10.9514,10.95505,10.9514,10.95505,47760269.0
2009-07-29 11:32:00,10.95445,10.9549,10.9519,10.95365,6731638.0
2009-07-29 11:33:00,10.95375,10.95375,10.9503,10.95165,14756114.0
2009-07-29 11:34:00,10.9534,10.9544,10.9513,10.9525,32203065.0
2009-07-29 11:35:00,10.95215,10.9536,10.95215,10.9524,23429184.0
2009-07-29 11:36:00,10.9533,10.9533,10.95115,10.9532,20625180.0
2009-07-29 11:37:00,10.9526,10.9597,10.9526,10.9597,52487780.0
2009-07-29 11:38:00,10.96125,10.96225,10.95825,10.9611,19119809.0
2009-07-29 11:39:00,10.9613,10.96165,10.9577,10.96055,8930665.0
2009-07-29 11:40:00,10.9618,10.9643,10.9605,10.96305,15066148.0
2009-07-29 11:41:00,10.96325,10.9635,10.961,10.9614,8242452.0
2009-07-29 11:42:00,10.962,10.9631,10.95795,10.9586,24714643.0
2009-07-29 11:43:00,10.95955,10.96275,10.9572,10.9623,22077233.0
2009-07-29 11:44:00,10.96265,10.96425,10.96005,10.9617,7096581.0
2009-07-29 11:45:00,10.9623,10.96275,10.95935,10.9619,19287515.0
2009-07-29 11:46:00,10.96265,10.96265,10.9605,10.9611,19829233.0
2009-07-29 11:47:00,10.96105,10.96255,10.96,10.96,24903650.0
2009-07-29 11:48:00,10.96215,10.96255,10.9612,10.96165,7391512.0
2009-07-29 11:49:00,10.9615,10.96235,10.9582,10.95985,49665574.0
2009-07-29 11:50:00,10.9603,10.9603,10.95435,10.9553,21623434.0
2009-07-29 11:51:00,10.9562,10.95835,10.9537,10.95835,11579747.0
2009-07-29 11:52:00,10.9583,10.9598,10.9562,10.9598,12093327.0
2009-07-29 11:53:00,10.9591,10.96035,10.95765,10.9584,8317633.0
2009-07-29 11:54:00,10.9589,10.95905,10.955,10.95905,9231087.0
2009-07-29 11:55:00,10.9578,10.95915,10.9567,10.95885,17865133.0
2009-07-29 11:56:00,10.95975,10.9624,10.9582,10.9613,21963550.0
2009-07-29 11:57:00,10.9615,10.9615,10.9579,10.9579,8429869.0
2009-07-29 11:58:00,10.9578,10.96175,10.9573,10.96085,15007959.0
2009-07-29 11:59:00,10.9614,10.96315,10.95895,10.95995,8389564.0
2009-07-29 12:00:00,10.96125,10.96295,10.95885,10.9626,22685105.0
2009-07-29 12:01:00,10.9629,10.96475,10.9602,10.9617,31565365.0
2009-07-29 12:02:00,10.9624,10.9631,10.9604,10.9624,18594569.0
2009-07-29 12:03:00,10.9631,10.9631,10.9599,10.9621,16108989.0
2009-07-29 12:04:00,10.96305,10.96305,10.9622,10.9623,22802911.0
2009-07-29 12:05:00,10.96235,10.96325,10.9609,10.9609,12012379.0
2009-07-29 12:06:00,10.9628,10.96315,10.96035,10.96165,22624040.0
2009-07-29 12:07:00,10.9611,10.9639,10.9611,10.96235,9474563.0
2009-07-29 12:08:00,10.963,10.96455,10.9628,10.9642,12459253.0
2009-07-29 12:09:00,10.9649,10.96527,10.96315,10.9651,12741954.0
2009-07-29 12:10:00,10.9643,10.9714,10.9643,10.9685,19270473.0
2009-07-29 12:11:00,10.96925,10.96975,10.96565,10.9665,13944375.0
2009-07-29 12:12:00,10.9677,10.9691,10.9647,10.9674,10637129.0
2009-07-29 12:13:00,10.968,10.96995,10.96755,10.9683,32127505.0
2009-07-29 12:14:00,10.969,10.97035,10.96735,10.97035,22122462.0
2009-07-29 12:15:00,10.9699,10.97035,10.96815,10.9691,15519597.0
2009-07-29 12:16:00,10.96995,10.97055,10.96815,10.97035,25665185.0
2009-07-29 12:17:00,10.9695,10.9734,10.9695,10.97145,11234322.0
2009-07-29 12:18:00,10.96825,10.9735,10.96825,10.9706,12204764.0
2009-07-29 12:19:00,10.97055,10.97185,10.9693,10.9702,29334355.0
2009-07-29 12:20:00,10.9707,10.97165,10.9686,10.9696,13993728.0
2009-07-29 12:21:00,10.97,10.97093,10.9682,10.96905,15895445.0
2009-07-29 12:22:00,10.97,10.97,10.96715,10.9678,7989798.0
2009-07-29 12:23:00,10.9678,10.96885,10.96495,10.9669,21071569.0
2009-07-29 12:24:00,10.96695,10.96728,10.9629,10.96305,13561569.0
2009-07-29 12:25:00,10.9629,10.9629,10.9613,10.96285,28407818.0
2009-07-29 12:26:00,10.96365,10.9657,10.962,10.965,15486780.0
2009-07-29 12:27:00,10.96505,10.96565,10.96379,10.9649,6814072.0
2009-07-29 12:28:00,10.9647,10.9653,10.96225,10.9629,9723686.0
2009-07-29 12:29:00,10.96185,10.9635,10.96115,10.9627,12288327.0
2009-07-29 12:30:00,10.9629,10.9653,10.96215,10.9645,9747966.0
2009-07-29 12:31:00,10.96405,10.9655,10.9625,10.96325,15177200.0
2009-07-29 12:32:00,10.96425,10.96715,10.96305,10.9665,18919649.0
2009-07-29 12:33:00,10.9669,10.9676,10.96575,10.967,37675655.0
2009-07-29 12:34:00,10.967,10.96865,10.9663,10.96705,17296080.0
2009-07-29 12:35:00,10.96725,10.9699,10.96515,10.96705,10277464.0
2009-07-29 12:36:00,10.96715,10.9688,10.96515,10.96655,56491429.0
2009-07-29 12:37:00,10.96675,10.96721,10.9653,10.96685,6661149.0
2009-07-29 12:38:00,10.9682,10.9692,10.9665,10.9682,6385257.0
2009-07-29 12:39:00,10.9682,10.9699,10.9661,10.9672,27398819.0
2009-07-29 12:40:00,10.9678,10.96855,10.9647,10.9647,9626636.0
2009-07-29 12:41:00,10.96675,10.96775,10.96415,10.96775,16745486.0
2009-07-29 12:42:00,10.9673,10.96815,10.9651,10.9673,25379790.0
2009-07-29 12:43:00,10.96775,10.9692,10.96725,10.9685,17422517.0
2009-07-29 12:44:00,10.96785,10.96785,10.9658,10.9658,12682885.0
2009-07-29 12:45:00,10.96655,10.9684,10.9643,10.96625,24032735.0
2009-07-29 12:46:00,10.96665,10.96665,10.96415,10.9654,22058457.0
2009-07-29 12:47:00,10.96375,10.9657,10.9607,10.96135,9895877.0
2009-07-29 12:48:00,10.96225,10.96475,10.9583,10.96315,22340361.0
2009-07-29 12:49:00,10.96305,10.96305,10.96,10.9614,13117007.0
2009-07-29 12:50:00,10.9623,10.9625,10.959,10.959,6767791.0
2009-07-29 12:51:00,10.9612,10.9613,10.9565,10.9571,7245057.0
2009-07-29 12:52:00,10.9581,10.9595,10.95575,10.95875,19168246.0
2009-07-29 12:53:00,10.95775,10.96055,10.95735,10.95845,17576288.0
2009-07-29 12:54:00,10.9595,10.96145,10.9585,10.96125,16984199.0
2009-07-29 12:55:00,10.9613,10.96275,10.9602,10.9606,10772251.0
2009-07-29 12:56:00,10.96125,10.9616,10.9574,10.9583,14575907.0
2009-07-29 12:57:00,10.95825,10.9597,10.95488,10.95705,20353076.0
2009-07-29 12:58:00,10.95655,10.95655,10.95335,10.95335,9164709.0
2009-07-29 12:59:00,10.9543,10.9558,10.9539,10.95525,11623363.0
2009-07-29 13:00:00,10.95545,10.9579,10.95315,10.95565,31271512.0
2009-07-29 13:01:00,10.9557,10.9559,10.954,10.954,11230869.0
2009-07-29 13:02:00,10.95465,10.9565,10.95427,10.9565,9432671.0
2009-07-29 13:03:00,10.9564,10.95765,10.95065,10.9509,11466946.0
2009-07-29 13:04:00,10.95115,10.9526,10.95065,10.9513,23981765.0
2009-07-29 13:05:00,10.9505,10.9516,10.94725,10.9483,20766663.0
2009-07-29 13:06:00,10.94845,10.9491,10.94495,10.9489,6436678.0
2009-07-29 13:07:00,10.9486,10.9502,10.948,10.95015,7875913.0
2009-07-29 13:08:00,10.9511,10.9528,10.95045,10.9517,10368664.0
2009-07-29 13:09:00,10.95195,10.95285,10.9508,10.9518,32974021.0
2009-07-29 13:10:00,10.9506,10.95275,10.9506,10.95205,23560705.0
2009-07-29 13:11:00,10.952,10.9528,10.94985,10.95215,30147808.0
2009-07-29 13:12:00,10.9518,10.9531,10.9505,10.9521,5167984.0
2009-07-29 13:13:00,10.9513,10.95265,10.9504,10.9521,25949457.0
2009-07-29 13:14:00,10.95255,10.95268,10.9506,10.95225,37870284.0
2009-07-29 13:15:00,10.9531,10.95605,10.9522,10.95605,40785259.0
2009-07-29 13:16:00,10.9567,10.9567,10.95125,10.95225,9419192.0
2009-07-29 13:17:00,10.9527,10.9527,10.94715,10.94715,29423167.0
2009-07-29 13:18:00,10.9491,10.9511,10.9491,10.95025,15717585.0
2009-07-29 13:19:00,10.9499,10.9522,10.94835,10.95145,40479490.0
2009-07-29 13:20:00,10.9515,10.95415,10.9501,10.95415,12456372.0
2009-07-29 13:21:00,10.95295,10.9549,10.95115,10.95425,16872347.0
2009-07-29 13:22:00,10.9549,10.9549,10.95125,10.9525,36376601.0
2009-07-29 13:23:00,10.95225,10.9526,10.9506,10.9513,8560274.0
2009-07-29 13:24:00,10.9516,10.9516,10.9459,10.9468,27535767.0
2009-07-29 13:25:00,10.9465,10.94691,10.9444,10.9457,7704631.0
2009-07-29 13:26:00,10.9467,10.9467,10.9397,10.9424,6219043.0
2009-07-29 13:27:00,10.9424,10.9426,10.93805,10.9426,7201474.0
2009-07-29 13:28:00,10.94145,10.94415,10.939,10.9398,29717675.0
2009-07-29 13:29:00,10.94015,10.94025,10.93515,10.938,15637435.0
2009-07-29 13:30:00,10.9351,10.9356,10.9284,10.93365,37790762.0
2009-07-29 13:31:00,10.9342,10.9366,10.9317,10.93415,14426390.0
2009-07-29 13:32:00,10.9348,10.9352,10.93,10.93415,53141698.0
2009-07-29 13:33:00,10.93535,10.938,10.93405,10.9365,16755187.0
2009-07-29 13:34:00,10.93715,10.93925,10.9351,10.93925,14990698.0
2009-07-29 13:35:00,10.93785,10.94005,10.937,10.9399,18913712.0
2009-07-29 13:36:00,10.9405,10.9407,10.93758,10.9394,25689334.0
2009-07-29 13:37:00,10.94,10.94085,10.9374,10.9383,58651476.0
2009-07-29 13:38:00,10.9396,10.9396,10.9364,10.93765,18472969.0
2009-07-29 13:39:00,10.93715,10.9384,10.9351,10.9372,9409889.0
2009-07-29 13:40:00,10.93705,10.93705,10.93062,10.93385,17051960.0
2009-07-29 13:41:00,10.9331,10.9346,10.9327,10.93325,14993296.0
2009-07-29 13:42:00,10.9335,10.937,10.93297,10.93615,10705543.0
2009-07-29 13:43:00,10.93615,10.9364,10.93295,10.9339,12607253.0
2009-07-29 13:44:00,10.9338,10.93415,10.9283,10.9323,20888167.0
2009-07-29 13:45:00,10.93265,10.93305,10.92905,10.9323,7528310.0
2009-07-29 13:46:00,10.9329,10.93425,10.9322,10.9322,17079723.0
2009-07-29 13:47:00,10.93315,10.93315,10.92845,10.93005,21817675.0
2009-07-29 13:48:00,10.9306,10.9306,10.9261,10.9272,10749872.0
2009-07-29 13:49:00,10.92665,10.92951,10.92357,10.92585,10088124.0
2009-07-29 13:50:00,10.9271,10.92995,10.9247,10.92965,11352759.0
2009-07-29 13:51:00,10.93,10.93,10.9261,10.928,10717017.0
2009-07-29 13:52:00,10.9281,10.9293,10.9226,10.9293,15752245.0
2009-07-29 13:53:00,10.9281,10.9322,10.9278,10.9322,19069822.0
2009-07-29 13:54:00,10.9327,10.93365,10.9274,10.9292,10846188.0
2009-07-29 13:55:00,10.92885,10.93285,10.9272,10.9318,11446361.0
2009-07-29 13:56:00,10.93175,10.9333,10.928,10.9297,18923606.0
2009-07-29 13:57:00,10.92945,10.9319,10.9273,10.9273,20095213.0
2009-07-29 13:58:00,10.9284,10.9286,10.9242,10.9256,16304244.0
2009-07-29 13:59:00,10.92565,10.9261,10.9193,10.92145,22872781.0
2009-07-29 14:00:00,10.92155,10.92255,10.9164,10.92065,16809536.0
2009-07-29 14:01:00,10.9199,10.92195,10.9187,10.9212,15109964.0
2009-07-29 14:02:00,10.9222,10.92425,10.9214,10.9234,36622761.0
2009-07-29 14:03:00,10.9232,10.9254,10.92185,10.9254,39778614.0
2009-07-29 14:04:00,10.924,10.928,10.924,10.9273,23779204.0
2009-07-29 14:05:00,10.92645,10.9303,10.9261,10.9298,21613190.0
2009-07-29 14:06:00,10.93095,10.9317,10.928,10.93115,12009006.0
2009-07-29 14:07:00,10.93175,10.9325,10.92796,10.93155,35656581.0
2009-07-29 14:08:00,10.9321,10.93255,10.92965,10.9312,29333511.0
2009-07-29 14:09:00,10.93075,10.93425,10.9302,10.9337,26124767.0
2009-07-29 14:10:00,10.93405,10.9341,10.9303,10.9321,8720710.0
2009-07-29 14:11:00,10.9327,10.93365,10.9308,10.93155,46808041.0
2009-07-29 14:12:00,10.93265,10.93425,10.9287,10.9323,21897430.0
2009-07-29 14:13:00,10.93215,10.9332,10.93,10.932,9687052.0
2009-07-29 14:14:00,10.93265,10.93265,10.9281,10.9281,15160687.0
2009-07-29 14:15:00,10.92825,10.9309,10.9272,10.9287,8735019.0
2009-07-29 14:16:00,10.9292,10.93225,10.92685,10.9311,9176050.0
2009-07-29 14:17:00,10.9314,10.93185,10.92855,10.9312,11128341.0
2009-07-29 14:18:00,10.93025,10.93305,10.93025,10.9323,8821974.0
2009-07-29 14:19:00,10.9315,10.93362,10.9311,10.9326,42669678.0
2009-07-29 14:20:00,10.9328,10.93495,10.93155,10.9348,8991382.0
2009-07-29 14:21:00,10.9347,10.9349,10.93035,10.933,23979745.0
2009-07-29 14:22:00,10.93435,10.93465,10.9312,10.9345,21989688.0
2009-07-29 14:23:00,10.935,10.9402,10.9342,10.93975,16114687.0
2009-07-29 14:24:00,10.93985,10.94085,10.93715,10.9392,54071129.0
2009-07-29 14:25:00,10.93875,10.94115,10.93875,10.94115,19742626.0
2009-07-29 14:26:00,10.94105,10.94105,10.93735,10.9376,18330007.0
2009-07-29 14:27:00,10.9375,10.9391,10.9351,10.9364,13417702.0
2009-07-29 14:28:00,10.93735,10.93905,10.9355,10.9375,10811974.0
2009-07-29 14:29:00,10.9366,10.9379,10.9354,10.93695,30132493.0
2009-07-29 14:30:00,10.93685,10.94,10.9321,10.9321,41566631.0
2009-07-29 14:31:00,10.9325,10.9388,10.92975,10.9367,18887948.0
2009-07-29 14:32:00,10.93905,10.94265,10.9372,10.9406,12753713.0
2009-07-29 14:33:00,10.94115,10.9441,10.93725,10.93815,19208481.0
2009-07-29 14:34:00,10.93875,10.94115,10.9378,10.9389,20730045.0
2009-07-29 14:35:00,10.9389,10.939,10.9328,10.9342,10281296.0
2009-07-29 14:36:00,10.9333,10.93625,10.932,10.9348,14929898.0
2009-07-29 14:37:00,10.93465,10.9348,10.9282,10.9289,8721977.0
2009-07-29 14:38:00,10.9303,10.93104,10.92249,10.92325,29156329.0
2009-07-29 14:39:00,10.924,10.927,10.92165,10.9259,22067157.0
2009-07-29 14:40:00,10.9263,10.9263,10.92275,10.92275,28832870.0
2009-07-29 14:41:00,10.923,10.92555,10.9229,10.92425,19858463.0
2009-07-29 14:42:00,10.9248,10.92585,10.9207,10.9212,8049718.0
2009-07-29 14:43:00,10.9201,10.92505,10.9201,10.9226,7877229.0
2009-07-29 14:44:00,10.9242,10.9242,10.91351,10.9186,43602009.0
2009-07-29 14:45:00,10.9171,10.9222,10.9171,10.9206,19806975.0
2009-07-29 14:46:00,10.92105,10.92697,10.92025,10.925,25642162.0
2009-07-29 14:47:00,10.92545,10.9275,10.92335,10.9252,9449516.0
2009-07-29 14:48:00,10.925,10.9292,10.9242,10.9281,19046053.0
2009-07-29 14:49:00,10.9278,10.9303,10.9274,10.9284,4290439.0
2009-07-29 14:50:00,10.929,10.929,10.9228,10.924,14482493.0
2009-07-29 14:51:00,10.923,10.9251,10.92235,10.9242,8532292.0
2009-07-29 14:52:00,10.9265,10.92715,10.92365,10.9267,26746570.0
2009-07-29 14:53:00,10.92535,10.9277,10.92405,10.92515,20084418.0
2009-07-29 14:54:00,10.9259,10.92815,10.92425,10.92815,12810866.0
2009-07-29 14:55:00,10.9277,10.92885,10.92595,10.9274,7878139.0
2009-07-29 14:56:00,10.9283,10.9284,10.92505,10.9262,7353080.0
2009-07-29 14:57:00,10.9258,10.9275,10.9242,10.92635,51262283.0
2009-07-29 14:58:00,10.9265,10.92755,10.92515,10.9259,48059166.0
2009-07-29 14:59:00,10.92625,10.9275,10.92415,10.9249,24258093.0
2009-07-29 15:00:00,10.9254,10.92915,10.9248,10.92855,28516417.0
2009-07-29 15:01:00,10.92935,10.93514,10.92675,10.93455,46081517.0
2009-07-29 15:02:00,10.9368,10.9368,10.93205,10.936,20332897.0
2009-07-29 15:03:00,10.9356,10.9406,10.9356,10.9379,29897708.0
2009-07-29 15:04:00,10.9391,10.9391,10.9341,10.9381,15304844.0
2009-07-29 15:05:00,10.93765,10.93925,10.9361,10.93735,18344585.0
2009-07-29 15:06:00,10.938,10.94235,10.936,10.94025,11238813.0
2009-07-29 15:07:00,10.9411,10.9441,10.9385,10.94305,9989351.0
2009-07-29 15:08:00,10.9442,10.94458,10.94105,10.9421,21565300.0
2009-07-29 15:09:00,10.9424,10.9424,10.93825,10.93875,14521258.0
2009-07-29 15:10:00,10.9393,10.94025,10.936,10.9367,46663814.0
2009-07-29 15:11:00,10.9377,10.93855,10.9361,10.93675,11174066.0
2009-07-29 15:12:00,10.93725,10.9377,10.93285,10.93315,13064849.0
2009-07-29 15:13:00,10.93325,10.9349,10.9322,10.93315,11703332.0
2009-07-29 15:14:00,10.9332,10.9365,10.93235,10.9349,23387323.0
2009-07-29 15:15:00,10.9351,10.93817,10.9341,10.9359,11134170.0
2009-07-29 15:16:00,10.93725,10.93725,10.93335,10.9345,36385733.0
2009-07-29 15:17:00,10.93365,10.93365,10.92885,10.9314,9754601.0
2009-07-29 15:18:00,10.93205,10.93205,10.92799,10.92955,13832059.0
2009-07-29 15:19:00,10.9278,10.9321,10.9278,10.9303,8475993.0
2009-07-29 15:20:00,10.9297,10.93095,10.9274,10.9304,13788463.0
2009-07-29 15:21:00,10.9307,10.934,10.9292,10.9332,20088556.0
2009-07-29 15:22:00,10.9341,10.9341,10.93005,10.9313,17762010.0
2009-07-29 15:23:00,10.9318,10.9333,10.9303,10.9324,11412954.0
2009-07-29 15:24:00,10.933,10.9338,10.93205,10.93215,4876483.0
2009-07-29 15:25:00,10.9323,10.9362,10.9323,10.9347,8321310.0
2009-07-29 15:26:00,10.9355,10.9384,10.9343,10.93555,18075057.0
2009-07-29 15:27:00,10.9365,10.9365,10.93421,10.93605,7205159.0
2009-07-29 15:28:00,10.93645,10.9388,10.93553,10.9372,32389828.0
2009-07-29 15:29:00,10.937,10.93775,10.93215,10.9333,12332505.0
2009-07-29 15:30:00,10.93385,10.93385,10.92875,10.931,24851861.0
2009-07-29 15:31:00,10.9312,10.9338,10.93025,10.93165,15174976.0
2009-07-29 15:32:00,10.9327,10.933,10.93025,10.93145,22775372.0
2009-07-29 15:33:00,10.9324,10.93539,10.9301,10.9342,23347352.0
2009-07-29 15:34:00,10.9349,10.9349,10.9307,10.93145,22521021.0
2009-07-29 15:35:00,10.9313,10.9313,10.9227,10.92465,14240414.0
2009-07-29 15:36:00,10.92385,10.9263,10.92085,10.92135,23618691.0
2009-07-29 15:37:00,10.92,10.92165,10.91817,10.9209,10897755.0
2009-07-29 15:38:00,10.92145,10.92145,10.91486,10.91515,21261720.0
2009-07-29 15:39:00,10.91455,10.9162,10.9109,10.91415,19121987.0
2009-07-29 15:40:00,10.91555,10.91555,10.90735,10.90735,6721663.0
2009-07-29 15:41:00,10.9078,10.91375,10.9068,10.91055,24702014.0
2009-07-29 15:42:00,10.91015,10.9131,10.90865,10.91035,12771477.0
2009-07-29 15:43:00,10.9112,10.9162,10.9112,10.9151,8777752.0
2009-07-29 15:44:00,10.9163,10.91755,10.9127,10.9173,8578975.0
2009-07-29 15:45:00,10.91755,10.9198,10.91625,10.9182,24722989.0
2009-07-29 15:46:00,10.9194,10.92305,10.9181,10.92045,6897419.0
2009-07-29 15:47:00,10.92245,10.92485,10.92025,10.92315,14492234.0
2009-07-29 15:48:00,10.9246,10.9246,10.9181,10.9181,7126985.0
2009-07-29 15:49:00,10.9185,10.9218,10.9185,10.92,23556828.0
2009-07-29 15:50:00,10.91965,10.92305,10.9194,10.92035,9642386.0
2009-07-29 15:51:00,10.92095,10.92095,10.91725,10.9185,19728228.0
2009-07-29 15:52:00,10.9191,10.9191,10.913,10.91455,30026326.0
2009-07-29 15:53:00,10.91415,10.9157,10.9116,10.91325,20773136.0
2009-07-29 15:54:00,10.9141,10.91585,10.91135,10.915,12163055.0
2009-07-29 15:55:00,10.9152,10.91535,10.91105,10.9129,10071727.0
2009-07-29 15:56:00,10.9147,10.91495,10.9111,10.9141,13658864.0
2009-07-29 15:57:00,10.91355,10.918,10.91265,10.918,9370384.0
2009-07-29 15:58:00,10.9188,10.92115,10.9159,10.92115,14429525.0
2009-07-29 15:59:00,10.9208,10.9218,10.9172,10.9176,20457621.0
2009-07-29 16:00:00,10.9167,10.9227,10.9167,10.9215,34737981.0
2009-07-29 16:01:00,10.9207,10.9227,10.919,10.9206,23587913.0
2009-07-29 16:02:00,10.92125,10.92135,10.91835,10.9204,5361756.0
2009-07-29 16:03:00,10.9201,10.9221,10.91985,10.9201,12453857.0
2009-07-29 16:04:00,10.9215,10.9269,10.92025,10.92125,34165945.0
2009-07-29 16:05:00,10.9192,10.92315,10.9192,10.9231,18100162.0
2009-07-29 16:06:00,10.92462,10.93135,10.92462,10.92785,14135741.0
2009-07-29 16:07:00,10.92795,10.9293,10.9262,10.9271,10838088.0
2009-07-29 16:08:00,10.92785,10.92835,10.92525,10.92615,18106853.0
2009-07-29 16:09:00,10.92645,10.9278,10.9213,10.9213,10723774.0
2009-07-29 16:10:00,10.9227,10.9261,10.9207,10.92565,12648839.0
2009-07-29 16:11:00,10.9244,10.92615,10.9222,10.92325,22725411.0
2009-07-29 16:12:00,10.9222,10.9252,10.9222,10.92365,16404854.0
2009-07-29 16:13:00,10.9231,10.92595,10.9224,10.9247,14101449.0
2009-07-29 16:14:00,10.9254,10.926,10.92305,10.92395,4812424.0
2009-07-29 16:15:00,10.92545,10.92885,10.92475,10.92475,15385894.0
2009-07-29 16:16:00,10.92625,10.92625,10.922,10.9236,43901455.0
2009-07-29 16:17:00,10.92335,10.9252,10.92085,10.92285,6356550.0
2009-07-29 16:18:00,10.9234,10.9244,10.91825,10.91825,14366500.0
2009-07-29 16:19:00,10.91955,10.92035,10.91835,10.91835,17340113.0
2009-07-29 16:20:00,10.9195,10.92045,10.9171,10.9199,5808584.0
2009-07-29 16:21:00,10.9196,10.92045,10.91615,10.9173,8941894.0
2009-07-29 16:22:00,10.9182,10.9182,10.9109,10.9117,34856241.0
2009-07-29 16:23:00,10.91355,10.91435,10.91,10.9134,9054086.0
2009-07-29 16:24:00,10.9146,10.91665,10.91265,10.9139,12354204.0
2009-07-29 16:25:00,10.91535,10.91585,10.9122,10.91335,9452164.0
2009-07-29 16:26:00,10.91405,10.91665,10.91215,10.9134,65730450.0
2009-07-29 16:27:00,10.91375,10.9155,10.9123,10.91465,23351302.0
2009-07-29 16:28:00,10.91535,10.9164,10.9111,10.9127,5714394.0
2009-07-29 16:29:00,10.9132,10.91585,10.91245,10.91425,49848699.0
2009-07-29 16:30:00,10.91615,10.91615,10.9095,10.9095,9304748.0
2009-07-29 16:31:00,10.9102,10.91095,10.9032,10.90515,8974877.0
2009-07-29 16:32:00,10.9062,10.9063,10.89925,10.9029,28759151.0
2009-07-29 16:33:00,10.90295,10.90735,10.90215,10.9024,26761273.0
2009-07-29 16:34:00,10.9047,10.9091,10.903,10.9077,44946298.0
2009-07-29 16:35:00,10.9072,10.9072,10.9016,10.9054,14398486.0
2009-07-29 16:36:00,10.90615,10.90685,10.90415,10.9049,9384618.0
2009-07-29 16:37:00,10.9043,10.907,10.9039,10.9055,9993236.0
2009-07-29 16:38:00,10.90775,10.9088,10.9053,10.9071,15170313.0
2009-07-29 16:39:00,10.9079,10.9079,10.90185,10.9051,32995475.0
2009-07-29 16:40:00,10.9066,10.9066,10.89965,10.9026,15984471.0
2009-07-29 16:41:00,10.9021,10.9069,10.90115,10.90485,22030859.0
2009-07-29 16:42:00,10.90515,10.9064,10.9027,10.9027,13009284.0
2009-07-29 16:43:00,10.904,10.90845,10.90205,10.9077,7971357.0
2009-07-29 16:44:00,10.90775,10.90855,10.9048,10.90731,24721879.0
2009-07-29 16:45:00,10.90649,10.90649,10.89697,10.8993,9231336.0
2009-07-29 16:46:00,10.8994,10.9032,10.89671,10.90195,9127808.0
2009-07-29 16:47:00,10.9018,10.9027,10.89815,10.9013,20451327.0
2009-07-29 16:48:00,10.9019,10.90525,10.90107,10.90525,25423454.0
2009-07-29 16:49:00,10.9062,10.90795,10.90315,10.90665,19574486.0
2009-07-29 16:50:00,10.90815,10.90815,10.90235,10.90375,26333959.0
2009-07-29 16:51:00,10.90415,10.9064,10.9032,10.9057,31598179.0
2009-07-29 16:52:00,10.9059,10.90845,10.90415,10.9058,23008983.0
2009-07-29 16:53:00,10.9064,10.909,10.905,10.907,27526903.0
2009-07-29 16:54:00,10.90785,10.9085,10.90706,10.90706,11243207.0
2009-07-29 16:55:00,10.90614,10.90614,10.8979,10.8979,12408051.0
2009-07-29 16:56:00,10.89865,10.90095,10.8971,10.89875,5143015.0
2009-07-29 16:57:00,10.8995,10.90045,10.8957,10.89835,7751502.0
2009-07-29 16:58:00,10.89845,10.9001,10.8958,10.8989,39692676.0
2009-07-29 16:59:00,10.89755,10.8983,10.8925,10.89555,19597600.0
2009-07-29 17:00:00,10.89675,10.8999,10.89355,10.89975,27211446.0
2009-07-29 17:01:00,10.89905,10.8995,10.89605,10.89805,21763861.0
2009-07-29 17:02:00,10.89915,10.89915,10.8938,10.89415,29922719.0
2009-07-29 17:03:00,10.8943,10.8956,10.89115,10.8921,14777997.0
2009-07-29 17:04:00,10.8919,10.89645,10.8911,10.89275,19309494.0
2009-07-29 17:05:00,10.8922,10.89475,10.8898,10.88985,14673823.0
2009-07-29 17:06:00,10.8914,10.8944,10.89071,10.89415,18026073.0
2009-07-29 17:07:00,10.89445,10.8966,10.8912,10.8954,3615365.0
2009-07-29 17:08:00,10.8967,10.8967,10.8922,10.89625,16116498.0
2009-07-29 17:09:00,10.8959,10.899,10.89415,10.8978,18206150.0
2009-07-29 17:10:00,10.89825,10.89905,10.8958,10.8986,12226942.0
2009-07-29 17:11:00,10.89725,10.8994,10.89465,10.8956,45718836.0
2009-07-29 17:12:00,10.89665,10.89815,10.8924,10.89275,19266183.0
2009-07-29 17:13:00,10.8927,10.8936,10.88805,10.88805,27293795.0
2009-07-29 17:14:00,10.8878,10.8914,10.88415,10.88415,22856772.0
2009-07-29 17:15:00,10.88465,10.8863,10.8797,10.88315,38113526.0
2009-07-29 17:16:00,10.884,10.88415,10.88155,10.88225,9831570.0
2009-07-29 17:17:00,10.8819,10.8819,10.87865,10.88016,41758014.0
2009-07-29 17:18:00,10.87944,10.87944,10.8713,10.8724,13486884.0
2009-07-29 17:19:00,10.8718,10.8762,10.87,10.8742,12101544.0
2009-07-29 17:20:00,10.8776,10.87795,10.87335,10.8768,25104672.0
2009-07-29 17:21:00,10.8773,10.8785,10.87435,10.87745,41619060.0
2009-07-29 17:22:00,10.8789,10.8789,10.8747,10.8753,12566315.0
2009-07-29 17:23:00,10.87495,10.87545,10.87015,10.8719,6821078.0
2009-07-29 17:24:00,10.872,10.8736,10.8699,10.873,50007932.0
2009-07-29 17:25:00,10.8731,10.8747,10.87015,10.8747,11323701.0
2009-07-29 17:26:00,10.8745,10.878,10.8723,10.87685,6603428.0
2009-07-29 17:27:00,10.8769,10.8809,10.8751,10.88065,7075536.0
2009-07-29 17:28:00,10.8817,10.88357,10.87915,10.8811,12027701.0
2009-07-29 17:29:00,10.8804,10.88125,10.87795,10.87925,31762011.0
2009-07-29 17:30:00,10.88,10.88105,10.87769,10.87838,14883855.0
2009-07-29 17:31:00,10.87741,10.87741,10.86884,10.8695,19429082.0
2009-07-29 17:32:00,10.87115,10.87115,10.8626,10.8626,8075582.0
2009-07-29 17:33:00,10.8627,10.8652,10.85985,10.864,3208377.0
2009-07-29 17:34:00,10.86315,10.86455,10.8614,10.86455,42572662.0
2009-07-29 17:35:00,10.86325,10.8665,10.8629,10.8659,11037646.0
2009-07-29 17:36:00,10.867,10.867,10.8599,10.86125,26101009.0
2009-07-29 17:37:00,10.86165,10.86395,10.86,10.86395,39049720.0
2009-07-29 17:38:00,10.8637,10.8663,10.86,10.8656,10984523.0
2009-07-29 17:39:00,10.866,10.8662,10.86415,10.86565,11561513.0
2009-07-29 17:40:00,10.86645,10.86645,10.8601,10.86185,16369914.0
2009-07-29 17:41:00,10.8626,10.8641,10.8607,10.86205,13169486.0
2009-07-29 17:42:00,10.8634,10.8634,10.85985,10.86205,63506115.0
2009-07-29 17:43:00,10.8622,10.8665,10.8614,10.8654,13027416.0
2009-07-29 17:44:00,10.86695,10.87076,10.86595,10.86945,11930540.0
2009-07-29 17:45:00,10.86965,10.8732,10.8688,10.872,7793491.0
2009-07-29 17:46:00,10.8722,10.87265,10.868,10.8712,32967568.0
2009-07-29 17:47:00,10.87055,10.8737,10.8704,10.87255,18930520.0
2009-07-29 17:48:00,10.8733,10.8733,10.8705,10.8705,6566540.0
2009-07-29 17:49:00,10.8717,10.873,10.8693,10.8712,47042280.0
2009-07-29 17:50:00,10.8743,10.8743,10.87135,10.872,10385291.0
2009-07-29 17:51:00,10.8723,10.8762,10.8723,10.8762,12238196.0
2009-07-29 17:52:00,10.87725,10.87865,10.87435,10.87625,19368415.0
2009-07-29 17:53:00,10.87675,10.87705,10.87515,10.87635,24061078.0
2009-07-29 17:54:00,10.8762,10.8762,10.8727,10.8743,12139964.0
2009-07-29 17:55:00,10.874,10.8756,10.87365,10.8746,8977290.0
2009-07-29 17:56:00,10.87545,10.87545,10.8721,10.8725,19930701.0
2009-07-29 17:57:00,10.8719,10.8736,10.86975,10.8712,23800253.0
2009-07-29 17:58:00,10.87275,10.8736,10.87,10.87,10930753.0
2009-07-29 17:59:00,10.86985,10.87325,10.868,10.87245,23976792.0
2009-07-29 18:00:00,10.8724,10.87497,10.87135,10.87425,9985365.0
2009-07-29 18:01:00,10.87425,10.87705,10.8732,10.8758,29317795.0
2009-07-29 18:02:00,10.8776,10.88175,10.8758,10.88005,20507663.0
2009-07-29 18:03:00,10.8813,10.88195,10.87885,10.88,21872025.0
2009-07-29 18:04:00,10.8822,10.8822,10.8793,10.88025,16806166.0
2009-07-29 18:05:00,10.88185,10.88415,10.88025,10.8816,36006350.0
2009-07-29 18:06:00,10.8832,10.88385,10.8807,10.8823,15647487.0
2009-07-29 18:07:00,10.8822,10.8822,10.8777,10.87905,28120353.0
2009-07-29 18:08:00,10.8797,10.88045,10.87795,10.879,12881462.0
2009-07-29 18:09:00,10.8794,10.8797,10.87723,10.8782,23897258.0
2009-07-29 18:10:00,10.8791,10.8824,10.8782,10.8824,49188972.0
2009-07-29 18:11:00,10.8816,10.88185,10.8797,10.88175,25855454.0
2009-07-29 18:12:00,10.8829,10.8829,10.8785,10.87875,19303302.0
2009-07-29 18:13:00,10.8799,10.8812,10.8756,10.8767,33282710.0
2009-07-29 18:14:00,10.878,10.8793,10.8754,10.87835,13949208.0
2009-07-29 18:15:00,10.8773,10.8784,10.87515,10.8766,12360642.0
2009-07-29 18:16:00,10.8785,10.8785,10.875,10.8761,8623111.0
2009-07-29 18:17:00,10.8758,10.87785,10.87475,10.87635,37112259.0
2009-07-29 18:18:00,10.87585,10.87945,10.87585,10.87845,14387435.0
2009-07-29 18:19:00,10.87865,10.8791,10.8729,10.87435,12457928.0
2009-07-29 18:20:00,10.87545,10.8755,10.8722,10.8728,22419188.0
2009-07-29 18:21:00,10.8728,10.8735,10.86985,10.8717,11537113.0
2009-07-29 18:22:00,10.87305,10.87365,10.8694,10.8694,20148085.0
2009-07-29 18:23:00,10.8691,10.8701,10.867,10.8687,65240013.0
2009-07-29 18:24:00,10.87025,10.872,10.8699,10.87155,12736192.0
2009-07-29 18:25:00,10.87125,10.87165,10.8687,10.8701,28321227.0
2009-07-29 18:26:00,10.8708,10.8708,10.86735,10.86735,17399518.0
2009-07-29 18:27:00,10.86655,10.8693,10.8657,10.86665,13324796.0
2009-07-29 18:28:00,10.8681,10.87125,10.86686,10.87055,18940948.0
2009-07-29 18:29:00,10.8713,10.87415,10.869,10.87345,7340186.0
2009-07-29 18:30:00,10.87185,10.87295,10.86885,10.871,21973550.0
2009-07-29 18:31:00,10.87115,10.87325,10.87015,10.8708,27518479.0
2009-07-29 18:32:00,10.87065,10.87223,10.8697,10.87115,33779426.0
2009-07-29 18:33:00,10.8719,10.8729,10.87025,10.87185,24810030.0
2009-07-29 18:34:00,10.8725,10.8744,10.871,10.8739,18456805.0
2009-07-29 18:35:00,10.87375,10.87405,10.8721,10.87385,18942426.0
2009-07-29 18:36:00,10.8754,10.87547,10.873,10.8748,15182226.0
2009-07-29 18:37:00,10.8757,10.8798,10.8746,10.8784,15315858.0
2009-07-29 18:38:00,10.8793,10.88035,10.87755,10.879,10947187.0
2009-07-29 18:39:00,10.8798,10.88145,10.8784,10.87985,13724664.0
2009-07-29 18:40:00,10.8815,10.8815,10.87715,10.8785,19966028.0
2009-07-29 18:41:00,10.87905,10.87935,10.87665,10.8774,16134302.0
2009-07-29 18:42:00,10.8772,10.8779,10.87607,10.87715,15559513.0
2009-07-29 18:43:00,10.87875,10.88115,10.87811,10.88015,17927987.0
2009-07-29 18:44:00,10.88125,10.8825,10.8791,10.8804,17539119.0
2009-07-29 18:45:00,10.8802,10.8811,10.8783,10.8795,12012954.0
2009-07-29 18:46:00,10.8806,10.8806,10.878,10.8789,5337184.0
2009-07-29 18:47:00,10.8777,10.87875,10.87505,10.8768,17186410.0
2009-07-29 18:48:00,10.87755,10.87755,10.8743,10.8743,15835958.0
2009-07-29 18:49:00,10.87585,10.8763,10.8721,10.8721,11689663.0
2009-07-29 18:50:00,10.8737,10.8748,10.87235,10.87275,12209033.0
2009-07-29 18:51:00,10.8722,10.87345,10.8711,10.8725,14345945.0
2009-07-29 18:52:00,10.874,10.874,10.8708,10.8708,27560163.0
2009-07-29 18:53:00,10.87045,10.8721,10.86905,10.8713,14008036.0
2009-07-29 18:54:00,10.87235,10.87405,10.87115,10.8739,10005099.0
2009-07-29 18:55:00,10.8731,10.87405,10.8714,10.87385,12079321.0
2009-07-29 18:56:00,10.87505,10.87505,10.87155,10.8722,14042464.0
2009-07-29 18:57:00,10.8731,10.8732,10.87039,10.87285,9098099.0
2009-07-29 18:58:00,10.87335,10.8743,10.87014,10.874,11307625.0
2009-07-29 18:59:00,10.87365,10.87419,10.87215,10.8733,12270769.0
2009-07-29 19:00:00,10.87415,10.87415,10.87175,10.8725,33326393.0
2009-07-29 19:01:00,10.87335,10.8735,10.87069,10.87161,10003056.0
2009-07-29 19:02:00,10.87069,10.87069,10.8595,10.8595,18488861.0
2009-07-29 19:03:00,10.85995,10.8627,10.85835,10.86185,25775797.0
2009-07-29 19:04:00,10.8633,10.8684,10.86229,10.8677,39502248.0
2009-07-29 19:05:00,10.8674,10.87,10.86405,10.8659,10320724.0
2009-07-29 19:06:00,10.8658,10.8666,10.86186,10.8636,15604888.0
2009-07-29 19:07:00,10.8638,10.8659,10.8589,10.8613,28834738.0
2009-07-29 19:08:00,10.8629,10.8629,10.85585,10.85815,6691585.0
2009-07-29 19:09:00,10.85835,10.85835,10.85185,10.8569,23059976.0
2009-07-29 19:10:00,10.8577,10.8577,10.8537,10.85565,18470078.0
2009-07-29 19:11:00,10.8557,10.86485,10.8557,10.86425,19920448.0
2009-07-29 19:12:00,10.8657,10.86785,10.86205,10.86615,16615043.0
2009-07-29 19:13:00,10.8666,10.8666,10.86215,10.86455,17727845.0
2009-07-29 19:14:00,10.8648,10.8659,10.86137,10.86351,18904177.0
2009-07-29 19:15:00,10.86274,10.86274,10.8562,10.8584,9520097.0
2009-07-29 19:16:00,10.8601,10.8635,10.8578,10.86015,16783345.0
2009-07-29 19:17:00,10.8591,10.8639,10.8591,10.8628,6122223.0
2009-07-29 19:18:00,10.86295,10.86375,10.86115,10.8632,40443583.0
2009-07-29 19:19:00,10.8636,10.86435,10.8627,10.86435,16768134.0
2009-07-29 19:20:00,10.86445,10.8659,10.8606,10.8622,20835665.0
2009-07-29 19:21:00,10.8611,10.86365,10.86028,10.8619,10446897.0
2009-07-29 19:22:00,10.8625,10.86275,10.8591,10.8612,5815785.0
2009-07-29 19:23:00,10.8606,10.8639,10.86005,10.86305,20588820.0
2009-07-29 19:24:00,10.8642,10.8647,10.86295,10.8637,23064114.0
2009-07-29 19:25:00,10.8641,10.8641,10.85885,10.86235,19906834.0
2009-07-29 19:26:00,10.8633,10.8633,10.8606,10.8616,5748629.0
2009-07-29 19:27:00,10.8627,10.8627,10.85695,10.8597,28298631.0
2009-07-29 19:28:00,10.8601,10.8628,10.8577,10.8611,37855165.0
2009-07-29 19:29:00,10.86145,10.86235,10.86065,10.8617,17735878.0
2009-07-29 19:30:00,10.8628,10.8628,10.8597,10.8615,28905867.0
2009-07-29 19:31:00,10.8613,10.86455,10.86,10.8623,14044881.0
2009-07-29 19:32:00,10.86295,10.8644,10.86015,10.8622,29087750.0
2009-07-29 19:33:00,10.8628,10.8639,10.8619,10.8627,12376954.0
2009-07-29 19:34:00,10.8621,10.8639,10.86165,10.863,11092479.0
2009-07-29 19:35:00,10.8631,10.86545,10.86045,10.86075,21565618.0
2009-07-29 19:36:00,10.8616,10.86255,10.86005,10.86165,12632344.0
2009-07-29 19:37:00,10.8618,10.86395,10.8602,10.861,30244502.0
2009-07-29 19:38:00,10.86205,10.86205,10.86,10.86,14936089.0
2009-07-29 19:39:00,10.85925,10.86305,10.859,10.8619,11615706.0
2009-07-29 19:40:00,10.8628,10.86335,10.8601,10.86135,22906287.0
2009-07-29 19:41:00,10.86085,10.8626,10.85725,10.86125,17744674.0
2009-07-29 19:42:00,10.86245,10.8627,10.861,10.86135,5123275.0
2009-07-29 19:43:00,10.86195,10.864,10.8612,10.8612,12702183.0
2009-07-29 19:44:00,10.8626,10.8626,10.8586,10.8595,25057466.0
2009-07-29 19:45:00,10.859,10.8606,10.85645,10.85645,13843309.0
2009-07-29 19:46:00,10.8564,10.858,10.855,10.8567,34568117.0
2009-07-29 19:47:00,10.85685,10.85795,10.85385,10.85555,9641498.0
2009-07-29 19:48:00,10.8561,10.8582,10.85505,10.858,16047686.0
2009-07-29 19:49:00,10.85775,10.85965,10.85655,10.85655,7844607.0
2009-07-29 19:50:00,10.8587,10.85895,10.856,10.85775,9298161.0
2009-07-29 19:51:00,10.85815,10.85815,10.85485,10.856,8951223.0
2009-07-29 19:52:00,10.85725,10.8588,10.85435,10.8575,31036288.0
2009-07-29 19:53:00,10.85795,10.85915,10.8552,10.85615,8885138.0
2009-07-29 19:54:00,10.85705,10.8587,10.8555,10.85815,10234801.0
2009-07-29 19:55:00,10.85795,10.85965,10.85525,10.8559,14777716.0
2009-07-29 19:56:00,10.85665,10.8593,10.8551,10.85665,26065370.0
2009-07-29 19:57:00,10.8582,10.85935,10.85725,10.8587,17692961.0
2009-07-29 19:58:00,10.8596,10.8609,10.8572,10.86005,10741730.0
2009-07-29 19:59:00,10.8608,10.8613,10.8588,10.8588,15131780.0
2009-07-29 20:00:00,10.8599,10.86015,10.8548,10.85535,13219283.0
2009-07-29 20:01:00,10.8553,10.8581,10.8553,10.85755,45712862.0
2009-07-29 20:02:00,10.8589,10.8612,10.85686,10.86115,15547173.0
2009-07-29 20:03:00,10.86085,10.86165,10.8575,10.85885,9816126.0
2009-07-29 20:04:00,10.8601,10.8601,10.8569,10.85845,25268649.0
2009-07-29 20:05:00,10.85915,10.8595,10.8565,10.85705,27320474.0
2009-07-29 20:06:00,10.8578,10.8582,10.8529,10.8553,22271699.0
2009-07-29 20:07:00,10.855,10.85575,10.85405,10.85575,15276695.0
2009-07-29 20:08:00,10.85635,10.85635,10.85435,10.85435,24814173.0
2009-07-29 20:09:00,10.855,10.8564,10.85375,10.85455,7998471.0
2009-07-29 20:10:00,10.855,10.8565,10.85241,10.8547,6113553.0
2009-07-29 20:11:00,10.85565,10.85565,10.85321,10.85475,26433402.0
2009-07-29 20:12:00,10.8553,10.8572,10.8537,10.856,14453017.0
2009-07-29 20:13:00,10.8566,10.85885,10.8566,10.85785,14103316.0
2009-07-29 20:14:00,10.85795,10.85862,10.855,10.8566,18111548.0
2009-07-29 20:15:00,10.85785,10.85785,10.85555,10.85785,19223339.0
2009-07-29 20:16:00,10.8578,10.86145,10.85572,10.8603,27634295.0
2009-07-29 20:17:00,10.8606,10.8615,10.85779,10.8602,11428577.0
2009-07-29 20:18:00,10.86035,10.86125,10.8597,10.86125,12854829.0
2009-07-29 20:19:00,10.86075,10.8623,10.86024,10.86055,20193661.0
2009-07-29 20:20:00,10.86015,10.8618,10.8585,10.8615,15412965.0
2009-07-29 20:21:00,10.8609,10.86175,10.8609,10.86155,4306922.0
2009-07-29 20:22:00,10.86195,10.86245,10.86115,10.8616,40124825.0
2009-07-29 20:23:00,10.8618,10.86361,10.8615,10.86235,11821251.0
2009-07-29 20:24:00,10.8628,10.8677,10.8609,10.86665,44948106.0
2009-07-29 20:25:00,10.8668,10.86905,10.86602,10.8686,23382044.0
2009-07-29 20:26:00,10.869,10.8691,10.86765,10.868,19697602.0
2009-07-29 20:27:00,10.86825,10.8711,10.86795,10.86835,6810190.0
2009-07-29 20:28:00,10.86945,10.87025,10.8676,10.86945,28862736.0
2009-07-29 20:29:00,10.8693,10.87105,10.8671,10.86915,6606554.0
2009-07-29 20:30:00,10.87,10.8706,10.8684,10.86885,13271098.0
2009-07-29 20:31:00,10.8702,10.87044,10.8681,10.8704,15450698.0
2009-07-29 20:32:00,10.86945,10.8713,10.86855,10.87045,22175278.0
2009-07-29 20:33:00,10.8698,10.8704,10.86805,10.8697,8045391.0
2009-07-29 20:34:00,10.8702,10.8708,10.8685,10.8704,47767135.0
2009-07-29 20:35:00,10.8694,10.8711,10.86815,10.8698,26789512.0
2009-07-29 20:36:00,10.8708,10.87105,10.86815,10.8692,4491071.0
2009-07-29 20:37:00,10.86965,10.87065,10.8666,10.8687,18600228.0
2009-07-29 20:38:00,10.86835,10.86891,10.8672,10.8685,28995003.0
2009-07-29 20:39:00,10.86835,10.86975,10.8671,10.8674,4949416.0
2009-07-29 20:40:00,10.8682,10.86975,10.86705,10.8685,23425757.0
2009-07-29 20:41:00,10.86835,10.86835,10.86535,10.8657,41411873.0
2009-07-29 20:42:00,10.86545,10.86575,10.8639,10.8647,10516618.0
2009-07-29 20:43:00,10.86475,10.86565,10.8639,10.8639,19745891.0
2009-07-29 20:44:00,10.8642,10.86448,10.861,10.861,36645991.0
2009-07-29 20:45:00,10.8613,10.8626,10.8601,10.86055,16571789.0
2009-07-29 20:46:00,10.8617,10.86185,10.85835,10.85945,19703125.0
2009-07-29 20:47:00,10.85965,10.85985,10.85765,10.8577,19582209.0
2009-07-29 20:48:00,10.85695,10.8584,10.8566,10.8584,26267785.0
2009-07-29 20:49:00,10.8583,10.85915,10.85655,10.8577,20783691.0
2009-07-29 20:50:00,10.85925,10.85925,10.85667,10.85675,23842058.0
2009-07-29 20:51:00,10.8588,10.8588,10.85625,10.8581,24334430.0
2009-07-29 20:52:00,10.85865,10.85925,10.85705,10.8574,38752433.0
2009-07-29 20:53:00,10.8581,10.85893,10.85805,10.85805,9776658.0
2009-07-29 20:54:00,10.8589,10.8597,10.8581,10.8581,18067423.0
2009-07-29 20:55:00,10.85795,10.8591,10.8569,10.8581,59776996.0
2009-07-29 20:56:00,10.8584,10.8595,10.8574,10.85825,33088571.0
2009-07-29 20:57:00,10.85835,10.85835,10.85615,10.85725,41070135.0
2009-07-29 20:58:00,10.85715,10.85735,10.8541,10.8549,17638350.0
2009-07-29 20:59:00,10.85495,10.85585,10.85325,10.8543,40678445.0
2009-07-29 21:00:00,10.8544,10.85715,10.8544,10.8565,28612969.0
2009-07-29 21:01:00,10.8567,10.8586,10.85659,10.85675,18777967.0
2009-07-29 21:02:00,10.8581,10.85853,10.8569,10.8577,43642579.0
2009-07-29 21:03:00,10.85805,10.85885,10.8557,10.8576,45861686.0
2009-07-29 21:04:00,10.8546,10.86275,10.8546,10.8626,30461682.0
2009-07-29 21:05:00,10.8632,10.8651,10.86155,10.86395,19978896.0
2009-07-29 21:06:00,10.86485,10.86485,10.86265,10.86315,21358884.0
2009-07-29 21:07:00,10.864,10.864,10.8598,10.8633,16289170.0
2009-07-29 21:08:00,10.8635,10.86465,10.8618,10.8637,24153732.0
2009-07-29 21:09:00,10.8626,10.864,10.86173,10.864,25456286.0
2009-07-29 21:10:00,10.8637,10.8678,10.863,10.867,45528862.0
2009-07-29 21:11:00,10.8663,10.86945,10.86565,10.86945,4241617.0
2009-07-29 21:12:00,10.86935,10.87,10.8674,10.86845,29309595.0
2009-07-29 21:13:00,10.86755,10.8699,10.8666,10.8692,22659193.0
2009-07-29 21:14:00,10.869,10.869,10.8676,10.868,5154096.0
2009-07-29 21:15:00,10.8681,10.8699,10.8681,10.86935,8761434.0
2009-07-29 21:16:00,10.86895,10.8695,10.86655,10.86765,16742256.0
2009-07-29 21:17:00,10.8678,10.86855,10.86575,10.8669,6587140.0
2009-07-29 21:18:00,10.8667,10.8676,10.8652,10.8661,17832066.0
2009-07-29 21:19:00,10.86615,10.8667,10.86435,10.8659,23602591.0
2009-07-29 21:20:00,10.86655,10.8685,10.86505,10.86715,14009288.0
2009-07-29 21:21:00,10.86675,10.86885,10.86675,10.86885,14906272.0
2009-07-29 21:22:00,10.86655,10.8711,10.86655,10.8694,10838076.0
2009-07-29 21:23:00,10.87,10.8729,10.86945,10.8729,76960889.0
2009-07-29 21:24:00,10.8729,10.87465,10.87165,10.87305,34309684.0
2009-07-29 21:25:00,10.8733,10.8756,10.86915,10.8744,10953233.0
2009-07-29 21:26:00,10.87495,10.87555,10.87333,10.87405,7216531.0
2009-07-29 21:27:00,10.87355,10.87477,10.87311,10.87415,7711889.0
2009-07-29 21:28:00,10.8748,10.87555,10.87301,10.8745,9782825.0
2009-07-29 21:29:00,10.874,10.87475,10.87305,10.87355,27249637.0
2009-07-29 21:30:00,10.87455,10.8753,10.87335,10.8745,7355181.0
2009-07-29 21:31:00,10.8741,10.8751,10.87385,10.8751,7462869.0
2009-07-29 21:32:00,10.875,10.875,10.87345,10.87475,24844349.0
2009-07-29 21:33:00,10.8743,10.87545,10.8738,10.87415,17404028.0
2009-07-29 21:34:00,10.8747,10.8749,10.8735,10.8735,20055975.0
2009-07-29 21:35:00,10.8737,10.8769,10.87305,10.87435,18185407.0
2009-07-29 21:36:00,10.87495,10.8769,10.87445,10.8769,40361710.0
2009-07-29 21:37:00,10.8771,10.8799,10.8757,10.8791,74002305.0
2009-07-29 21:38:00,10.87985,10.87985,10.87783,10.8789,17390237.0
2009-07-29 21:39:00,10.87865,10.8809,10.8773,10.8793,7657750.0
2009-07-29 21:40:00,10.8796,10.8803,10.8758,10.87715,14655311.0
2009-07-29 21:41:00,10.8762,10.8786,10.87475,10.87635,20842253.0
2009-07-29 21:42:00,10.8772,10.8788,10.87565,10.87655,32877272.0
2009-07-29 21:43:00,10.87675,10.87685,10.8753,10.87665,7281385.0
2009-07-29 21:44:00,10.87735,10.87735,10.876,10.87625,19378965.0
2009-07-29 21:45:00,10.87665,10.87845,10.876,10.8774,21967928.0
2009-07-29 21:46:00,10.87905,10.87905,10.87615,10.8773,47341164.0
2009-07-29 21:47:00,10.8774,10.8807,10.877,10.8804,17160829.0
2009-07-29 21:48:00,10.88115,10.88115,10.8761,10.878,15360173.0
2009-07-29 21:49:00,10.878,10.88,10.87765,10.8798,12389850.0
2009-07-29 21:50:00,10.88,10.88034,10.87655,10.87815,16551171.0
2009-07-29 21:51:00,10.8776,10.87825,10.8768,10.8768,11276916.0
2009-07-29 21:52:00,10.8778,10.8778,10.875,10.875,39635279.0
2009-07-29 21:53:00,10.87605,10.877,10.8747,10.87555,26141565.0
2009-07-29 21:54:00,10.8758,10.87675,10.874,10.87625,15328996.0
2009-07-29 21:55:00,10.87605,10.8767,10.87438,10.8767,44375383.0
2009-07-29 21:56:00,10.87715,10.87715,10.8752,10.8762,17977870.0
2009-07-29 21:57:00,10.87595,10.8772,10.8755,10.87665,17484488.0
2009-07-29 21:58:00,10.87725,10.87725,10.87375,10.8745,30988871.0
2009-07-29 21:59:00,10.8745,10.87515,10.87395,10.87485,21132272.0
2009-07-29 22:00:00,10.87565,10.87565,10.874,10.87445,16030053.0
2009-07-29 22:01:00,10.875,10.8755,10.8738,10.8744,18632210.0
2009-07-29 22:02:00,10.8745,10.8745,10.8725,10.87405,9346206.0
2009-07-29 22:03:00,10.8737,10.8769,10.8737,10.8761,14591424.0
2009-07-29 22:04:00,10.87765,10.87765,10.8749,10.8763,12122629.0
2009-07-29 22:05:00,10.8769,10.8769,10.8751,10.8759,9845660.0
2009-07-29 22:06:00,10.8772,10.8772,10.8747,10.8763,7008684.0
2009-07-29 22:07:00,10.87595,10.87665,10.8747,10.8762,12455808.0
2009-07-29 22:08:00,10.87715,10.87745,10.8758,10.876,9925282.0
2009-07-29 22:09:00,10.8766,10.87694,10.87495,10.8755,21099325.0
2009-07-29 22:10:00,10.8781,10.8781,10.87598,10.8767,28176714.0
2009-07-29 22:11:00,10.87745,10.8785,10.8765,10.8785,13220707.0
2009-07-29 22:12:00,10.8789,10.8799,10.8768,10.87815,46768220.0
2009-07-29 22:13:00,10.87775,10.8785,10.8765,10.8773,15750379.0
2009-07-29 22:14:00,10.8782,10.8782,10.87575,10.8764,7669891.0
2009-07-29 22:15:00,10.8762,10.87775,10.8747,10.87645,18791385.0
2009-07-29 22:16:00,10.87625,10.87795,10.87625,10.8773,22126775.0
2009-07-29 22:17:00,10.8763,10.87689,10.87465,10.87525,8583734.0
2009-07-29 22:18:00,10.87595,10.8765,10.87433,10.87605,26781354.0
2009-07-29 22:19:00,10.87595,10.8766,10.875,10.8758,8374519.0
2009-07-29 22:20:00,10.8768,10.8768,10.87492,10.875,22593279.0
2009-07-29 22:21:00,10.8749,10.87782,10.8749,10.8772,13452585.0
2009-07-29 22:22:00,10.8779,10.8779,10.87575,10.8772,17909133.0
2009-07-29 22:23:00,10.8766,10.8784,10.87564,10.8784,12005994.0
2009-07-29 22:24:00,10.8762,10.8776,10.8752,10.8769,9446846.0
2009-07-29 22:25:00,10.87685,10.87775,10.8766,10.8775,13425705.0
2009-07-29 22:26:00,10.87855,10.87855,10.8761,10.87725,16085043.0
2009-07-29 22:27:00,10.87665,10.8788,10.87665,10.8782,12939006.0
2009-07-29 22:28:00,10.8781,10.87828,10.8765,10.8779,26754799.0
2009-07-29 22:29:00,10.8772,10.87801,10.8772,10.87795,22021489.0
2009-07-29 22:30:00,10.8785,10.87875,10.8765,10.87875,26489430.0
2009-07-29 22:31:00,10.87925,10.87973,10.8778,10.87955,36711711.0
2009-07-29 22:32:00,10.8797,10.87972,10.8786,10.879,13884211.0
2009-07-29 22:33:00,10.87995,10.8802,10.87885,10.8799,18136514.0
2009-07-29 22:34:00,10.8805,10.88156,10.87995,10.8806,24700702.0
2009-07-29 22:35:00,10.8809,10.88325,10.88045,10.8829,25595966.0
2009-07-29 22:36:00,10.8824,10.8833,10.881,10.8816,16233449.0
2009-07-29 22:37:00,10.8813,10.88345,10.8802,10.8823,13572786.0
2009-07-29 22:38:00,10.8837,10.8837,10.88045,10.8813,23344378.0
2009-07-29 22:39:00,10.88135,10.88315,10.88085,10.88085,35128318.0
2009-07-29 22:40:00,10.88165,10.88345,10.8805,10.88245,13733792.0
2009-07-29 22:41:00,10.8821,10.8828,10.8802,10.8827,25405923.0
2009-07-29 22:42:00,10.88325,10.88325,10.8808,10.882,15647104.0
2009-07-29 22:43:00,10.88185,10.88405,10.8805,10.88315,19553180.0
2009-07-29 22:44:00,10.8839,10.88835,10.8822,10.88585,19217601.0
2009-07-29 22:45:00,10.88605,10.8867,10.88347,10.8861,20129091.0
2009-07-29 22:46:00,10.887,10.88705,10.8835,10.88475,15491751.0
2009-07-29 22:47:00,10.88605,10.88605,10.88465,10.88465,13884477.0
2009-07-29 22:48:00,10.8855,10.8855,10.88375,10.88375,30863211.0
2009-07-29 22:49:00,10.88465,10.88555,10.881,10.8831,7680092.0
2009-07-29 22:50:00,10.8838,10.8843,10.88215,10.8843,3063988.0
2009-07-29 22:51:00,10.8836,10.8854,10.8817,10.8846,28931795.0
2009-07-29 22:52:00,10.8852,10.88715,10.8852,10.8861,20985336.0
2009-07-29 22:53:00,10.88725,10.8879,10.88425,10.88725,7363086.0
2009-07-29 22:54:00,10.88855,10.88855,10.88616,10.88725,14399743.0
2009-07-29 22:55:00,10.8881,10.8903,10.887,10.8893,14920171.0
2009-07-29 22:56:00,10.889,10.889,10.88685,10.88685,11649691.0
2009-07-29 22:57:00,10.8882,10.8883,10.8855,10.88615,10288157.0
2009-07-29 22:58:00,10.88795,10.88795,10.88555,10.88665,30445396.0
2009-07-29 22:59:00,10.8874,10.8874,10.88525,10.88655,17649027.0
2009-07-29 23:00:00,10.8872,10.8872,10.8816,10.886,16454733.0
2009-07-29 23:01:00,10.88685,10.88685,10.8835,10.88405,9412938.0
2009-07-29 23:02:00,10.88485,10.88485,10.8828,10.8838,39315173.0
2009-07-29 23:03:00,10.8827,10.8866,10.88155,10.88465,4344257.0
2009-07-29 23:04:00,10.8855,10.8855,10.88135,10.8822,14017118.0
2009-07-29 23:05:00,10.88215,10.88345,10.8819,10.88205,16501771.0
2009-07-29 23:06:00,10.8829,10.8849,10.8819,10.88475,24963154.0
2009-07-29 23:07:00,10.8833,10.8847,10.8818,10.8818,16263893.0
2009-07-29 23:08:00,10.8828,10.8855,10.8828,10.8845,24404965.0
2009-07-29 23:09:00,10.88495,10.8855,10.8836,10.8851,34843704.0
2009-07-29 23:10:00,10.88615,10.8871,10.8835,10.8836,49515449.0
2009-07-29 23:11:00,10.8839,10.8849,10.88195,10.8831,12099540.0
2009-07-29 23:12:00,10.8834,10.8852,10.88165,10.8822,13870502.0
2009-07-29 23:13:00,10.8837,10.8837,10.8811,10.88195,39248825.0
2009-07-29 23:14:00,10.88285,10.88285,10.8805,10.8814,12048526.0
2009-07-29 23:15:00,10.8798,10.88165,10.8791,10.87925,6682125.0
2009-07-29 23:16:00,10.8804,10.8804,10.87325,10.8737,28173961.0
2009-07-29 23:17:00,10.87435,10.87605,10.87435,10.875,11577116.0
2009-07-29 23:18:00,10.8759,10.8759,10.8742,10.8742,4971378.0
2009-07-29 23:19:00,10.875,10.8783,10.875,10.8761,23884706.0
2009-07-29 23:20:00,10.8784,10.8784,10.8762,10.87735,4389816.0
2009-07-29 23:21:00,10.877,10.8785,10.87635,10.8785,19349818.0
2009-07-29 23:22:00,10.8766,10.87695,10.87615,10.8763,24962480.0
2009-07-29 23:23:00,10.87705,10.8784,10.8765,10.8783,16442561.0
2009-07-29 23:24:00,10.877,10.8794,10.8769,10.87735,19369549.0
2009-07-29 23:25:00,10.87655,10.87855,10.87655,10.8768,11039481.0
2009-07-29 23:26:00,10.87825,10.87825,10.8735,10.87435,17918976.0
2009-07-29 23:27:00,10.87355,10.87588,10.87355,10.8757,10246995.0
2009-07-29 23:28:00,10.8769,10.8769,10.875,10.875,13097712.0
2009-07-29 23:29:00,10.8751,10.87755,10.8747,10.8753,5505348.0
2009-07-29 23:30:00,10.8771,10.87722,10.87585,10.87585,8985457.0
2009-07-29 23:31:00,10.8767,10.87702,10.87618,10.87645,6286250.0
2009-07-29 23:32:00,10.8774,10.87776,10.8762,10.8762,19360082.0
2009-07-29 23:33:00,10.8768,10.8775,10.87533,10.8775,19391759.0
2009-07-29 23:34:00,10.87575,10.8763,10.87572,10.8763,8889577.0
2009-07-29 23:35:00,10.8756,10.8768,10.8756,10.876,22617880.0
2009-07-29 23:36:00,10.8774,10.8774,10.87615,10.87615,9424361.0
2009-07-29 23:37:00,10.8756,10.87605,10.86955,10.87445,3571979.0
2009-07-29 23:38:00,10.87095,10.872,10.8691,10.87155,30051185.0
2009-07-29 23:39:00,10.8705,10.8741,10.8705,10.8721,15959702.0
2009-07-29 23:40:00,10.87485,10.87645,10.8722,10.8751,21768539.0
2009-07-29 23:41:00,10.875,10.876,10.8742,10.8742,6990023.0
2009-07-29 23:42:00,10.8746,10.8747,10.8741,10.87445,9618158.0
2009-07-29 23:43:00,10.8747,10.8752,10.87442,10.87505,12737105.0
2009-07-29 23:44:00,10.87455,10.87455,10.8688,10.8728,18120351.0
2009-07-29 23:45:00,10.87235,10.87385,10.87235,10.87385,23455768.0
2009-07-29 23:46:00,10.87285,10.87415,10.872,10.8735,21478723.0
2009-07-29 23:47:00,10.8742,10.87635,10.8742,10.87635,17097013.0
2009-07-29 23:48:00,10.8752,10.8752,10.8731,10.87445,7606770.0
2009-07-29 23:49:00,10.8739,10.8757,10.8734,10.87365,19008857.0
2009-07-29 23:50:00,10.87665,10.87665,10.8713,10.8738,22910807.0
2009-07-29 23:51:00,10.8742,10.8766,10.8742,10.8766,18945259.0
2009-07-29 23:52:00,10.876,10.87772,10.8754,10.8762,6080875.0
2009-07-29 23:53:00,10.8757,10.8766,10.87515,10.8766,10536999.0
2009-07-29 23:54:00,10.8777,10.8777,10.8762,10.87745,19679448.0
2009-07-29 23:55:00,10.8772,10.8783,10.8772,10.8783,20943305.0
2009-07-29 23:56:00,10.8762,10.8785,10.87297,10.8773,20745019.0
2009-07-29 23:57:00,10.87795,10.87795,10.87039,10.876,9173730.0
2009-07-29 23:58:00,10.8725,10.8757,10.8725,10.87535,24224246.0
2009-07-29 23:59:00,10.8751,10.87785,10.87268,10.8747,17261296.0
2009-07-30 00:00:00,10.876,10.87725,10.87455,10.87455,22888571.0
2009-07-30 00:01:00,10.8768,10.8787,10.8753,10.876,5206032.0
2009-07-30 00:02:00,10.87815,10.87835,10.87575,10.8765,24356375.0
2009-07-30 00:03:00,10.87745,10.87745,10.8756,10.8772,6335953.0
2009-07-30 00:04:00,10.87725,10.87725,10.87507,10.8762,21476424.0
2009-07-30 00:05:00,10.87725,10.87725,10.87539,10.8758,16033265.0
2009-07-30 00:06:00,10.8773,10.8778,10.87585,10.8765,15197830.0
2009-07-30 00:07:00,10.87655,10.87655,10.875,10.8759,8296373.0
2009-07-30 00:08:00,10.8766,10.8766,10.87375,10.87375,8618707.0
2009-07-30 00:09:00,10.8738,10.87605,10.8723,10.87605,30804792.0
2009-07-30 00:10:00,10.8744,10.87545,10.87383,10.8749,22430397.0
2009-07-30 00:11:00,10.8746,10.8758,10.87415,10.87415,24237655.0
2009-07-30 00:12:00,10.8739,10.8757,10.87355,10.87425,10747483.0
2009-07-30 00:13:00,10.8755,10.87675,10.87425,10.8758,13972043.0
2009-07-30 00:14:00,10.87445,10.87445,10.871,10.871,38379777.0
2009-07-30 00:15:00,10.87105,10.8737,10.8692,10.8725,11304022.0
2009-07-30 00:16:00,10.8743,10.8751,10.8709,10.8745,33233404.0
2009-07-30 00:17:00,10.87485,10.87485,10.87275,10.87445,19891676.0
2009-07-30 00:18:00,10.87405,10.87445,10.8704,10.87165,13582145.0
2009-07-30 00:19:00,10.8718,10.8756,10.871,10.8756,4624316.0
2009-07-30 00:20:00,10.87625,10.87625,10.87,10.87185,12755447.0
2009-07-30 00:21:00,10.87195,10.87235,10.8716,10.8716,31771238.0
2009-07-30 00:22:00,10.87215,10.8743,10.87155,10.87245,17177369.0
2009-07-30 00:23:00,10.87235,10.87322,10.8714,10.8732,13474947.0
2009-07-30 00:24:00,10.8734,10.8739,10.87115,10.8713,11515444.0
2009-07-30 00:25:00,10.8733,10.8737,10.8725,10.8737,8456724.0
2009-07-30 00:26:00,10.87315,10.87315,10.87184,10.87275,13413547.0
2009-07-30 00:27:00,10.87345,10.87402,10.87219,10.87395,14346400.0
2009-07-30 00:28:00,10.874,10.8745,10.87277,10.8737,28449104.0
2009-07-30 00:29:00,10.87365,10.87365,10.8707,10.8716,6699374.0
2009-07-30 00:30:00,10.8715,10.87495,10.871,10.87415,22827977.0
2009-07-30 00:31:00,10.8735,10.87525,10.872,10.8737,10611261.0
2009-07-30 00:32:00,10.87445,10.87445,10.8726,10.8733,19185395.0
2009-07-30 00:33:00,10.8741,10.8741,10.8692,10.8708,23092826.0
2009-07-30 00:34:00,10.87095,10.87155,10.86985,10.87155,13900821.0
2009-07-30 00:35:00,10.8714,10.8717,10.8709,10.8709,9291229.0
2009-07-30 00:36:00,10.87205,10.87315,10.8713,10.8713,9753825.0
2009-07-30 00:37:00,10.8722,10.87465,10.87189,10.87435,8842730.0
2009-07-30 00:38:00,10.8739,10.87445,10.8732,10.8738,29535681.0
2009-07-30 00:39:00,10.8733,10.874,10.87285,10.87305,20947802.0
2009-07-30 00:40:00,10.87295,10.87485,10.8725,10.8747,4404521.0
2009-07-30 00:41:00,10.8745,10.87473,10.87364,10.8743,65191915.0
2009-07-30 00:42:00,10.87405,10.8752,10.8735,10.87405,18181086.0
2009-07-30 00:43:00,10.8735,10.87445,10.87335,10.87395,14758634.0
2009-07-30 00:44:00,10.87285,10.87398,10.87285,10.87395,35489132.0
2009-07-30 00:45:00,10.8737,10.8749,10.87315,10.8748,11443751.0
2009-07-30 00:46:00,10.8749,10.8752,10.8732,10.87325,13176064.0
2009-07-30 00:47:00,10.8738,10.8738,10.87297,10.87335,58911378.0
2009-07-30 00:48:00,10.87345,10.87415,10.87215,10.8729,19570393.0
2009-07-30 00:49:00,10.8749,10.8749,10.87335,10.87485,13684416.0
2009-07-30 00:50:00,10.8731,10.8741,10.8728,10.8728,50058108.0
2009-07-30 00:51:00,10.87305,10.87316,10.87229,10.873,19646435.0
2009-07-30 00:52:00,10.87265,10.8732,10.869,10.8696,18314166.0
2009-07-30 00:53:00,10.8701,10.8712,10.86972,10.87075,13910775.0
2009-07-30 00:54:00,10.8704,10.8704,10.8696,10.87,18637562.0
2009-07-30 00:55:00,10.86965,10.87063,10.86965,10.8698,6071202.0
2009-07-30 00:56:00,10.87105,10.87105,10.86945,10.8701,26171900.0
2009-07-30 00:57:00,10.8701,10.8701,10.86835,10.8695,13459790.0
2009-07-30 00:58:00,10.8684,10.86882,10.86775,10.86775,20100706.0
2009-07-30 00:59:00,10.8685,10.8685,10.86385,10.86385,13595924.0
2009-07-30 01:00:00,10.86735,10.86825,10.8642,10.86805,46668684.0
2009-07-30 01:01:00,10.86765,10.8689,10.86688,10.8689,18801624.0
2009-07-30 01:02:00,10.8681,10.86837,10.8672,10.86785,21664336.0
2009-07-30 01:03:00,10.8679,10.86845,10.8671,10.86765,6572254.0
2009-07-30 01:04:00,10.868,10.8704,10.8676,10.87025,10643238.0
2009-07-30 01:05:00,10.8704,10.87155,10.8704,10.8711,46117281.0
2009-07-30 01:06:00,10.8713,10.87165,10.87015,10.8713,24849726.0
2009-07-30 01:07:00,10.87145,10.8731,10.86941,10.8731,16199988.0
2009-07-30 01:08:00,10.87325,10.8739,10.87175,10.87225,11906036.0
2009-07-30 01:09:00,10.87455,10.87455,10.8727,10.8727,19699932.0
2009-07-30 01:10:00,10.8751,10.8751,10.87225,10.8728,4841995.0
2009-07-30 01:11:00,10.8716,10.87275,10.8702,10.8702,7023700.0
2009-07-30 01:12:00,10.87115,10.87115,10.87025,10.8703,11586374.0
2009-07-30 01:13:00,10.8704,10.8704,10.87,10.87025,9076192.0
2009-07-30 01:14:00,10.8708,10.8711,10.87064,10.8709,43186296.0
2009-07-30 01:15:00,10.87055,10.8714,10.86935,10.8708,7391011.0
2009-07-30 01:16:00,10.8691,10.8712,10.8691,10.8694,31696242.0
2009-07-30 01:17:00,10.86965,10.86995,10.8692,10.8697,6903061.0
2009-07-30 01:18:00,10.8708,10.8708,10.86816,10.8694,15205155.0
2009-07-30 01:19:00,10.86925,10.86955,10.868,10.8689,12102032.0
2009-07-30 01:20:00,10.8676,10.8684,10.8676,10.86805,10887188.0
2009-07-30 01:21:00,10.86785,10.8688,10.86785,10.8688,12185120.0
2009-07-30 01:22:00,10.8659,10.86885,10.8659,10.86825,13250588.0
2009-07-30 01:23:00,10.8681,10.86825,10.8626,10.8629,15710607.0
2009-07-30 01:24:00,10.8638,10.86465,10.86205,10.86465,16744409.0
2009-07-30 01:25:00,10.86525,10.86525,10.8607,10.8634,13300085.0
2009-07-30 01:26:00,10.8637,10.86805,10.8613,10.86365,6771099.0
2009-07-30 01:27:00,10.86455,10.86635,10.8644,10.86475,17080688.0
2009-07-30 01:28:00,10.866,10.866,10.8627,10.8632,11370628.0
2009-07-30 01:29:00,10.86375,10.86695,10.8625,10.8669,11857767.0
2009-07-30 01:30:00,10.8665,10.8705,10.86505,10.8678,22402456.0
2009-07-30 01:31:00,10.86815,10.87055,10.86635,10.8666,11532013.0
2009-07-30 01:32:00,10.8675,10.86785,10.86095,10.86095,13946783.0
2009-07-30 01:33:00,10.86315,10.8663,10.8618,10.86435,22352165.0
2009-07-30 01:34:00,10.8653,10.8653,10.8595,10.8595,15713106.0
2009-07-30 01:35:00,10.8592,10.8607,10.85655,10.85655,11492306.0
2009-07-30 01:36:00,10.85795,10.8581,10.8556,10.8561,16008072.0
2009-07-30 01:37:00,10.8564,10.8577,10.8554,10.8576,15364400.0
2009-07-30 01:38:00,10.8572,10.8604,10.85695,10.8591,20538535.0
2009-07-30 01:39:00,10.8587,10.8587,10.8548,10.85715,15941961.0
2009-07-30 01:40:00,10.85725,10.859,10.8566,10.8578,22167144.0
2009-07-30 01:41:00,10.8579,10.8579,10.8555,10.85705,10885756.0
2009-07-30 01:42:00,10.8573,10.8599,10.85725,10.8582,14313021.0
2009-07-30 01:43:00,10.8588,10.8598,10.85811,10.8585,24085032.0
2009-07-30 01:44:00,10.8596,10.8596,10.8584,10.8594,10386802.0
2009-07-30 01:45:00,10.8592,10.86115,10.8585,10.86045,13340654.0
2009-07-30 01:46:00,10.8602,10.86165,10.8589,10.8612,13321038.0
2009-07-30 01:47:00,10.862,10.8621,10.85895,10.8621,12745122.0
2009-07-30 01:48:00,10.8632,10.86425,10.858,10.85985,6033993.0
2009-07-30 01:49:00,10.8605,10.8627,10.859,10.8627,19006553.0
2009-07-30 01:50:00,10.8611,10.86125,10.86029,10.86085,14891497.0
2009-07-30 01:51:00,10.86075,10.86075,10.85884,10.86,9995978.0
2009-07-30 01:52:00,10.8608,10.86084,10.8598,10.85985,10569442.0
2009-07-30 01:53:00,10.85945,10.86095,10.859,10.86095,18062070.0
2009-07-30 01:54:00,10.8611,10.8611,10.85765,10.8594,11698261.0
2009-07-30 01:55:00,10.8584,10.85855,10.85655,10.8569,21889278.0
2009-07-30 01:56:00,10.85685,10.85695,10.85485,10.8557,25376310.0
2009-07-30 01:57:00,10.8567,10.86025,10.8563,10.85835,6431956.0
2009-07-30 01:58:00,10.8593,10.8603,10.8575,10.8575,25722144.0
2009-07-30 02:01:00,10.863,10.8642,10.8621,10.8635,23952084.0
2009-07-30 02:02:00,10.86445,10.86885,10.864,10.868,6408244.0
2009-07-30 02:03:00,10.8681,10.8715,10.86645,10.87085,24713974.0
2009-07-30 02:04:00,10.869,10.8701,10.8678,10.8686,22295048.0
2009-07-30 02:05:00,10.8697,10.87105,10.8686,10.8686,12491470.0
2009-07-30 02:06:00,10.86995,10.87195,10.869,10.87195,18968778.0
2009-07-30 02:07:00,10.87185,10.8743,10.8712,10.8734,10677283.0
2009-07-30 02:08:00,10.8731,10.8741,10.8695,10.87255,9684147.0
2009-07-30 02:09:00,10.87155,10.8746,10.8712,10.8736,14652658.0
2009-07-30 02:10:00,10.8743,10.87985,10.8731,10.8783,17868342.0
2009-07-30 02:11:00,10.87675,10.8794,10.87565,10.8782,6106045.0
2009-07-30 02:12:00,10.8803,10.8803,10.87785,10.8783,11993152.0
2009-07-30 02:13:00,10.8787,10.88365,10.87785,10.8823,12614618.0
2009-07-30 02:14:00,10.88295,10.88327,10.8802,10.8812,12854744.0
2009-07-30 02:15:00,10.8819,10.8824,10.8796,10.8811,10231286.0
2009-07-30 02:16:00,10.8823,10.8823,10.8784,10.8793,22400513.0
2009-07-30 02:17:00,10.8803,10.8816,10.87765,10.8781,13950312.0
2009-07-30 02:18:00,10.87955,10.87955,10.87664,10.8786,11386776.0
2009-07-30 02:19:00,10.8783,10.87865,10.87565,10.87755,21105537.0
2009-07-30 02:20:00,10.87885,10.88125,10.87735,10.879,17421006.0
2009-07-30 02:21:00,10.8797,10.88085,10.87805,10.88,19052446.0
2009-07-30 02:22:00,10.8817,10.8824,10.87885,10.8824,14843397.0
2009-07-30 02:23:00,10.8823,10.89005,10.88149,10.89005,16783468.0
2009-07-30 02:24:00,10.88955,10.8934,10.889,10.892,11095102.0
2009-07-30 02:25:00,10.8941,10.8949,10.89035,10.8914,15259887.0
2009-07-30 02:26:00,10.89225,10.89295,10.8899,10.89295,22015331.0
2009-07-30 02:27:00,10.89095,10.8937,10.89095,10.8928,14455622.0
2009-07-30 02:28:00,10.8933,10.8933,10.89055,10.89055,12313950.0
2009-07-30 02:29:00,10.8915,10.8919,10.88915,10.8904,24080896.0
2009-07-30 02:30:00,10.8913,10.8913,10.88765,10.88895,12740697.0
2009-07-30 02:31:00,10.8899,10.8914,10.88775,10.8889,12551747.0
2009-07-30 02:32:00,10.88945,10.88945,10.887,10.88855,17565497.0
2009-07-30 02:33:00,10.88825,10.89,10.88755,10.89,7039297.0
2009-07-30 02:34:00,10.8894,10.89065,10.8876,10.88895,13298756.0
2009-07-30 02:35:00,10.88855,10.889,10.88755,10.888,17946846.0
2009-07-30 02:36:00,10.8889,10.8889,10.8861,10.8876,14330574.0
2009-07-30 02:37:00,10.88825,10.88825,10.88569,10.8872,12369854.0
2009-07-30 02:38:00,10.8879,10.88845,10.8847,10.88565,13308343.0
2009-07-30 02:39:00,10.88605,10.8899,10.8849,10.8866,10727354.0
2009-07-30 02:40:00,10.8898,10.8912,10.8885,10.89045,12836267.0
2009-07-30 02:41:00,10.8903,10.8929,10.8891,10.892,14635822.0
2009-07-30 02:42:00,10.8917,10.89325,10.889,10.89115,6613394.0
2009-07-30 02:43:00,10.8913,10.8925,10.8881,10.8881,30491816.0
2009-07-30 02:44:00,10.8891,10.8891,10.88535,10.88545,7159750.0
2009-07-30 02:45:00,10.8854,10.8879,10.88485,10.8867,45991795.0
2009-07-30 02:46:00,10.88795,10.8915,10.8861,10.8909,9712351.0
2009-07-30 02:47:00,10.8902,10.8908,10.88675,10.88915,12629577.0
2009-07-30 02:48:00,10.89,10.89325,10.8885,10.8921,6626757.0
2009-07-30 02:49:00,10.8917,10.89215,10.8897,10.8915,4635261.0
2009-07-30 02:50:00,10.8911,10.8912,10.8894,10.89085,19856802.0
2009-07-30 02:51:00,10.88855,10.89105,10.88855,10.89025,11293907.0
2009-07-30 02:52:00,10.8911,10.8923,10.88873,10.89045,15219832.0
2009-07-30 02:53:00,10.8911,10.8921,10.8897,10.8921,22955866.0
2009-07-30 02:54:00,10.8916,10.8959,10.89025,10.8936,46094234.0
2009-07-30 02:55:00,10.89355,10.8949,10.8925,10.8925,10722582.0
2009-07-30 02:56:00,10.89335,10.89335,10.8906,10.8924,7062385.0
2009-07-30 02:57:00,10.89165,10.89294,10.89165,10.8929,19875538.0
2009-07-30 02:58:00,10.8931,10.89455,10.8917,10.89455,18621001.0
2009-07-30 02:59:00,10.89405,10.89645,10.89315,10.8953,59097432.0
2009-07-30 03:00:00,10.89535,10.89675,10.8913,10.8924,13915992.0
2009-07-30 03:01:00,10.89185,10.8925,10.8894,10.8894,20442088.0
2009-07-30 03:02:00,10.8905,10.89065,10.8876,10.8885,12247303.0
2009-07-30 03:03:00,10.8891,10.88945,10.88845,10.88915,25189508.0
2009-07-30 03:04:00,10.8877,10.88935,10.8865,10.88845,6093138.0
2009-07-30 03:05:00,10.8893,10.89005,10.8871,10.8897,18408827.0
2009-07-30 03:06:00,10.89045,10.89195,10.88848,10.8906,15038676.0
2009-07-30 03:07:00,10.8896,10.89085,10.8875,10.88875,20061524.0
2009-07-30 03:08:00,10.8892,10.8892,10.88625,10.88705,19486645.0
2009-07-30 03:09:00,10.8866,10.88847,10.88495,10.8854,49197156.0
2009-07-30 03:10:00,10.88605,10.8883,10.88605,10.8873,13911167.0
2009-07-30 03:11:00,10.8869,10.88975,10.8868,10.88845,21430565.0
2009-07-30 03:12:00,10.88935,10.8917,10.8877,10.8913,56743767.0
2009-07-30 03:13:00,10.89095,10.8924,10.8903,10.8923,12179758.0
2009-07-30 03:14:00,10.8917,10.89284,10.891,10.8922,12074015.0
2009-07-30 03:15:00,10.89195,10.89195,10.89035,10.89135,35567380.0
2009-07-30 03:16:00,10.89015,10.89285,10.88935,10.8895,14966672.0
2009-07-30 03:17:00,10.88925,10.8921,10.88925,10.89005,18292669.0
2009-07-30 03:18:00,10.8921,10.89241,10.89,10.8906,60223482.0
2009-07-30 03:19:00,10.8901,10.89093,10.889,10.89085,4374775.0
2009-07-30 03:20:00,10.89155,10.89245,10.8891,10.8891,22761929.0
2009-07-30 03:21:00,10.8898,10.8898,10.88725,10.8878,28339743.0
2009-07-30 03:22:00,10.88895,10.8903,10.88714,10.8874,8615286.0
2009-07-30 03:23:00,10.8879,10.8915,10.8879,10.89015,10465478.0
2009-07-30 03:24:00,10.8906,10.8914,10.88505,10.8877,9950980.0
2009-07-30 03:25:00,10.88755,10.8892,10.88719,10.88885,15112875.0
2009-07-30 03:26:00,10.8899,10.892,10.8885,10.8912,24105244.0
2009-07-30 03:27:00,10.8909,10.89145,10.889,10.89145,21204020.0
2009-07-30 03:28:00,10.8907,10.89135,10.8903,10.8907,11722560.0
2009-07-30 03:29:00,10.89065,10.89525,10.89065,10.8937,23803938.0
2009-07-30 03:30:00,10.894,10.897,10.89281,10.89655,6393754.0
2009-07-30 03:31:00,10.896,10.89765,10.89505,10.8968,27130558.0
2009-07-30 03:32:00,10.89685,10.90065,10.8961,10.90025,13411612.0
2009-07-30 03:33:00,10.90015,10.90108,10.8993,10.90095,12597245.0
2009-07-30 03:34:00,10.9022,10.9022,10.8979,10.8981,8610858.0
2009-07-30 03:35:00,10.8974,10.8983,10.895,10.8964,12319934.0
2009-07-30 03:36:00,10.8975,10.8975,10.89325,10.89455,14495425.0
2009-07-30 03:37:00,10.89505,10.89505,10.8919,10.89335,16202010.0
2009-07-30 03:38:00,10.893,10.89455,10.8907,10.89115,33216141.0
2009-07-30 03:39:00,10.89125,10.8917,10.88925,10.88985,12224888.0
2009-07-30 03:40:00,10.8906,10.8906,10.8857,10.8857,4978807.0
2009-07-30 03:41:00,10.88635,10.88665,10.8834,10.88515,13388017.0
2009-07-30 03:42:00,10.88395,10.88675,10.88315,10.88595,19329196.0
2009-07-30 03:43:00,10.886,10.88812,10.88585,10.8879,32713264.0
2009-07-30 03:44:00,10.8878,10.8888,10.8867,10.88865,10389724.0
2009-07-30 03:45:00,10.8895,10.89135,10.8885,10.89065,35376324.0
2009-07-30 03:46:00,10.8925,10.8929,10.8891,10.8911,15402980.0
2009-07-30 03:47:00,10.89125,10.89425,10.89005,10.8922,10689761.0
2009-07-30 03:48:00,10.89355,10.8953,10.89075,10.8941,23280813.0
2009-07-30 03:49:00,10.8944,10.89805,10.89435,10.8957,24275320.0
2009-07-30 03:50:00,10.89735,10.89735,10.89498,10.8965,33714340.0
2009-07-30 03:51:00,10.89565,10.89565,10.8929,10.8949,7927434.0
2009-07-30 03:52:00,10.8949,10.89665,10.8924,10.89535,7729780.0
2009-07-30 03:53:00,10.8953,10.89645,10.894,10.895,16396408.0
2009-07-30 03:54:00,10.896,10.897,10.8935,10.89525,16363814.0
2009-07-30 03:55:00,10.8963,10.90065,10.89554,10.89925,22124674.0
2009-07-30 03:56:00,10.9,10.9,10.897,10.89855,6464599.0
2009-07-30 03:57:00,10.8987,10.90105,10.8979,10.90105,26996647.0
2009-07-30 03:58:00,10.9,10.9011,10.8994,10.9,5570927.0
2009-07-30 03:59:00,10.90055,10.902,10.9003,10.9003,24075491.0
2009-07-30 04:00:00,10.9012,10.90185,10.89925,10.9014,15873918.0
2009-07-30 04:01:00,10.90115,10.9018,10.89865,10.9005,26396693.0
2009-07-30 04:02:00,10.9002,10.90125,10.8992,10.90065,9943346.0
2009-07-30 04:03:00,10.9002,10.90085,10.8984,10.8984,20910209.0
2009-07-30 04:04:00,10.8998,10.8998,10.8968,10.8979,20135854.0
2009-07-30 04:05:00,10.89755,10.899,10.897,10.8989,21721245.0
2009-07-30 04:06:00,10.9,10.9014,10.89835,10.8996,11616140.0
2009-07-30 04:07:00,10.8998,10.90105,10.8993,10.8996,6252826.0
2009-07-30 04:08:00,10.9006,10.9015,10.89935,10.8995,20561383.0
2009-07-30 04:09:00,10.8993,10.90045,10.8993,10.89965,21903257.0
2009-07-30 04:10:00,10.89845,10.9006,10.89845,10.9006,20592414.0
2009-07-30 04:11:00,10.90025,10.9018,10.8997,10.9012,7250758.0
2009-07-30 04:12:00,10.90155,10.9023,10.8988,10.9006,15682457.0
2009-07-30 04:13:00,10.9006,10.9006,10.8987,10.89965,19661958.0
2009-07-30 04:14:00,10.90095,10.90095,10.8972,10.89915,22138526.0
2009-07-30 04:15:00,10.8988,10.90059,10.8974,10.90035,19995972.0
2009-07-30 04:16:00,10.89955,10.9012,10.8994,10.9012,13023625.0
2009-07-30 04:17:00,10.90065,10.9013,10.9003,10.9013,10437502.0
2009-07-30 04:18:00,10.9022,10.9022,10.8983,10.8985,6986530.0
2009-07-30 04:19:00,10.8996,10.8997,10.89785,10.89785,22061963.0
2009-07-30 04:20:00,10.8993,10.8993,10.89689,10.8982,14918398.0
2009-07-30 04:21:00,10.89785,10.89925,10.89725,10.89855,29688977.0
2009-07-30 04:22:00,10.89975,10.89975,10.89695,10.8976,3811737.0
2009-07-30 04:23:00,10.89745,10.89815,10.89565,10.8968,9886038.0
2009-07-30 04:24:00,10.8978,10.8987,10.8958,10.8979,22120173.0
2009-07-30 04:25:00,10.8981,10.89965,10.8981,10.89905,8716127.0
2009-07-30 04:26:00,10.9003,10.9003,10.8973,10.8973,18485947.0
2009-07-30 04:27:00,10.8972,10.8993,10.8969,10.8991,21406549.0
2009-07-30 04:28:00,10.8981,10.8984,10.8976,10.8982,6524588.0
2009-07-30 04:29:00,10.89805,10.8984,10.8978,10.8979,8576364.0
2009-07-30 04:30:00,10.9001,10.9001,10.8963,10.89715,2942532.0
2009-07-30 04:31:00,10.8967,10.9002,10.8967,10.9002,13948575.0
2009-07-30 04:32:00,10.9003,10.9003,10.89705,10.89795,9511736.0
2009-07-30 04:33:00,10.89725,10.89875,10.8961,10.89875,17517819.0
2009-07-30 04:34:00,10.8974,10.8974,10.89585,10.89655,10607748.0
2009-07-30 04:35:00,10.89645,10.89715,10.89405,10.8953,19720577.0
2009-07-30 04:36:00,10.89695,10.89695,10.8937,10.89495,23291930.0
2009-07-30 04:37:00,10.8941,10.89495,10.89175,10.8932,26706408.0
2009-07-30 04:38:00,10.8943,10.89495,10.89235,10.894,19182928.0
2009-07-30 04:39:00,10.89455,10.89525,10.8912,10.8912,4871078.0
2009-07-30 04:40:00,10.8926,10.8935,10.89145,10.8927,22099099.0
2009-07-30 04:41:00,10.8925,10.89285,10.89025,10.8912,4575167.0
2009-07-30 04:42:00,10.892,10.89275,10.89075,10.89235,11585223.0
2009-07-30 04:43:00,10.8917,10.8944,10.8914,10.8935,27826134.0
2009-07-30 04:44:00,10.89435,10.89635,10.8923,10.8949,7135209.0
2009-07-30 04:45:00,10.8953,10.8953,10.8942,10.89485,11229867.0
2009-07-30 04:46:00,10.89565,10.89565,10.89235,10.8931,38802596.0
2009-07-30 04:47:00,10.8935,10.89425,10.8916,10.893,14996756.0
2009-07-30 04:48:00,10.8933,10.8953,10.89254,10.8936,13038296.0
2009-07-30 04:49:00,10.8936,10.8942,10.89225,10.89285,49283813.0
2009-07-30 04:50:00,10.8944,10.8951,10.8923,10.89475,34570594.0
2009-07-30 04:51:00,10.8944,10.8952,10.8934,10.8937,26045855.0
2009-07-30 04:52:00,10.8946,10.8946,10.8926,10.8939,15683600.0
2009-07-30 04:53:00,10.89375,10.89393,10.8921,10.8921,25251019.0
2009-07-30 04:54:00,10.89405,10.89425,10.89315,10.89425,17375772.0
2009-07-30 04:55:00,10.894,10.896,10.894,10.896,13754408.0
2009-07-30 04:56:00,10.89635,10.89775,10.8953,10.8969,4353836.0
2009-07-30 04:57:00,10.8975,10.8975,10.89637,10.89725,41232484.0
2009-07-30 04:58:00,10.89795,10.89795,10.89635,10.89645,9765473.0
2009-07-30 04:59:00,10.8959,10.8959,10.8942,10.8953,16647846.0
2009-07-30 05:00:00,10.89615,10.8972,10.8955,10.8961,18912373.0
2009-07-30 05:01:00,10.89575,10.89615,10.8931,10.89365,30968767.0
2009-07-30 05:02:00,10.89465,10.89465,10.89115,10.893,10249208.0
2009-07-30 05:03:00,10.89195,10.89295,10.8907,10.8907,12757000.0
2009-07-30 05:04:00,10.892,10.8925,10.8917,10.8917,14106240.0
2009-07-30 05:05:00,10.89175,10.89175,10.88877,10.88915,13892660.0
2009-07-30 05:06:00,10.89215,10.89215,10.88888,10.88985,6699807.0
2009-07-30 05:07:00,10.8893,10.89085,10.88735,10.8908,19645512.0
2009-07-30 05:08:00,10.8914,10.89285,10.88825,10.8917,29558431.0
2009-07-30 05:09:00,10.8924,10.89305,10.89075,10.8912,4946866.0
2009-07-30 05:10:00,10.8918,10.8918,10.8867,10.88735,7277639.0
2009-07-30 05:11:00,10.8878,10.8893,10.88495,10.8865,29191725.0
2009-07-30 05:12:00,10.88645,10.88825,10.8852,10.88825,13777017.0
2009-07-30 05:13:00,10.88845,10.88845,10.88525,10.8864,16586457.0
2009-07-30 05:14:00,10.8872,10.8894,10.8862,10.88665,19999098.0
2009-07-30 05:15:00,10.88715,10.88805,10.8822,10.8822,21279595.0
2009-07-30 05:16:00,10.88405,10.8852,10.8799,10.88245,18799326.0
2009-07-30 05:17:00,10.8832,10.88725,10.8813,10.88585,15019297.0
2009-07-30 05:18:00,10.8873,10.88785,10.8846,10.8854,28131905.0
2009-07-30 05:19:00,10.88535,10.8897,10.88445,10.88885,12534262.0
2009-07-30 05:20:00,10.89005,10.89045,10.88835,10.88955,35870844.0
2009-07-30 05:21:00,10.89,10.89135,10.8885,10.8901,23723961.0
2009-07-30 05:22:00,10.8916,10.8916,10.8894,10.8896,12827508.0
2009-07-30 05:23:00,10.8889,10.8908,10.8889,10.8896,17005500.0
2009-07-30 05:24:00,10.8911,10.89114,10.8864,10.8869,27088546.0
2009-07-30 05:25:00,10.8861,10.8873,10.8851,10.8858,26548477.0
2009-07-30 05:26:00,10.8879,10.8879,10.88495,10.88595,16827343.0
2009-07-30 05:27:00,10.8851,10.8871,10.8831,10.8871,15493890.0
2009-07-30 05:28:00,10.88605,10.88615,10.88295,10.88295,33538929.0
2009-07-30 05:29:00,10.88315,10.8846,10.882,10.8845,26708441.0
2009-07-30 05:30:00,10.88555,10.88615,10.8834,10.8861,21557991.0
2009-07-30 05:31:00,10.8859,10.88795,10.88425,10.8861,28550634.0
2009-07-30 05:32:00,10.8879,10.8882,10.885,10.88695,12480956.0
2009-07-30 05:33:00,10.88755,10.88755,10.8833,10.88415,16904932.0
2009-07-30 05:34:00,10.8845,10.88595,10.8819,10.88505,14867892.0
2009-07-30 05:35:00,10.8843,10.8857,10.88285,10.8847,13152331.0
2009-07-30 05:36:00,10.8861,10.8862,10.8842,10.8862,13111275.0
2009-07-30 05:37:00,10.8867,10.8885,10.8863,10.8881,16994812.0
2009-07-30 05:38:00,10.8895,10.8895,10.8852,10.8859,13992702.0
2009-07-30 05:39:00,10.8866,10.88767,10.8856,10.8875,22930357.0
2009-07-30 05:40:00,10.8882,10.8882,10.8868,10.88695,7909444.0
2009-07-30 05:41:00,10.88765,10.88985,10.88679,10.88985,26508320.0
2009-07-30 05:42:00,10.88855,10.88915,10.88545,10.8867,8254381.0
2009-07-30 05:43:00,10.8872,10.8874,10.88445,10.88445,21053069.0
2009-07-30 05:44:00,10.88725,10.88725,10.8843,10.8851,18356341.0
2009-07-30 05:45:00,10.8852,10.88565,10.8836,10.8836,7265906.0
2009-07-30 05:46:00,10.8851,10.8861,10.8849,10.88565,15744081.0
2009-07-30 05:47:00,10.88545,10.88599,10.8851,10.8858,46758872.0
2009-07-30 05:48:00,10.8868,10.8892,10.8848,10.88805,14389101.0
2009-07-30 05:49:00,10.8883,10.8886,10.8859,10.8886,26075063.0
2009-07-30 05:50:00,10.8881,10.8881,10.88525,10.8875,20000796.0
2009-07-30 05:51:00,10.8872,10.88795,10.8861,10.88795,9283774.0
2009-07-30 05:52:00,10.8875,10.8914,10.88665,10.88995,12982914.0
2009-07-30 05:53:00,10.8906,10.892,10.8894,10.8919,7029772.0
2009-07-30 05:54:00,10.8913,10.89255,10.8891,10.8918,9085227.0
2009-07-30 05:55:00,10.8922,10.8925,10.8903,10.89225,11535473.0
2009-07-30 05:56:00,10.8933,10.8933,10.89189,10.8919,14334829.0
2009-07-30 05:57:00,10.89215,10.8928,10.88985,10.8919,8529117.0
2009-07-30 05:58:00,10.8931,10.89311,10.89065,10.891,20394276.0
2009-07-30 05:59:00,10.89115,10.8918,10.8901,10.89145,16708415.0
2009-07-30 06:00:00,10.89265,10.89265,10.88825,10.8893,20366491.0
2009-07-30 06:01:00,10.8889,10.8896,10.8866,10.88785,31511971.0
2009-07-30 06:02:00,10.88645,10.8883,10.88505,10.88785,18826839.0
2009-07-30 06:03:00,10.8882,10.8909,10.88725,10.88915,17043867.0
2009-07-30 06:04:00,10.888,10.8898,10.88621,10.88865,45271763.0
2009-07-30 06:05:00,10.88945,10.8901,10.88715,10.8887,14148973.0
2009-07-30 06:06:00,10.88915,10.89065,10.8863,10.89065,26680512.0
2009-07-30 06:07:00,10.8901,10.89105,10.889,10.8907,38324580.0
2009-07-30 06:08:00,10.8917,10.8917,10.88975,10.8906,10456111.0
2009-07-30 06:09:00,10.89015,10.8902,10.8867,10.8896,16436121.0
2009-07-30 06:10:00,10.8908,10.89136,10.8894,10.8902,12724504.0
2009-07-30 06:11:00,10.8904,10.89085,10.8884,10.88975,16798088.0
2009-07-30 06:12:00,10.8895,10.8912,10.88801,10.8882,18787857.0
2009-07-30 06:13:00,10.8885,10.8906,10.88715,10.88875,51846637.0
2009-07-30 06:14:00,10.8896,10.8911,10.8885,10.89025,22003134.0
2009-07-30 06:15:00,10.89015,10.8914,10.88905,10.89005,20670896.0
2009-07-30 06:16:00,10.89105,10.89105,10.8888,10.88955,7429983.0
2009-07-30 06:17:00,10.88895,10.8906,10.88855,10.8906,31401406.0
2009-07-30 06:18:00,10.89005,10.89005,10.88786,10.8889,20982839.0
2009-07-30 06:19:00,10.88905,10.8898,10.88845,10.8898,13414473.0
2009-07-30 06:20:00,10.8907,10.8907,10.8883,10.88865,7199164.0
2009-07-30 06:21:00,10.8894,10.8894,10.8876,10.88845,17512829.0
2009-07-30 06:22:00,10.8895,10.89245,10.8874,10.8891,69361986.0
2009-07-30 06:23:00,10.8892,10.8913,10.88895,10.89045,42979139.0
2009-07-30 06:24:00,10.89185,10.89185,10.8869,10.8872,18481105.0
2009-07-30 06:25:00,10.8874,10.8895,10.8865,10.8895,20473639.0
2009-07-30 06:26:00,10.88905,10.893,10.88905,10.8908,17918281.0
2009-07-30 06:27:00,10.89165,10.89165,10.88797,10.89,22641347.0
2009-07-30 06:28:00,10.8894,10.89235,10.88845,10.8906,7854000.0
2009-07-30 06:29:00,10.8911,10.8911,10.88855,10.889,8219658.0
2009-07-30 06:30:00,10.89095,10.89095,10.88825,10.8896,27856916.0
2009-07-30 06:31:00,10.8898,10.8909,10.88799,10.8908,9560073.0
2009-07-30 06:32:00,10.88965,10.8919,10.88845,10.88975,7329302.0
2009-07-30 06:33:00,10.89055,10.8911,10.8893,10.88975,7083366.0
2009-07-30 06:34:00,10.8896,10.8903,10.88915,10.8903,10673585.0
2009-07-30 06:35:00,10.88975,10.89055,10.8885,10.8901,32146241.0
2009-07-30 06:36:00,10.8914,10.89235,10.88865,10.8895,73184565.0
2009-07-30 06:37:00,10.8907,10.892,10.88755,10.88755,10296481.0
2009-07-30 06:38:00,10.89015,10.89015,10.88895,10.88955,14572563.0
2009-07-30 06:39:00,10.88955,10.8898,10.88815,10.88815,14339085.0
2009-07-30 06:40:00,10.8903,10.8903,10.889,10.89015,23862694.0
2009-07-30 06:41:00,10.8898,10.8913,10.8872,10.8896,17025078.0
2009-07-30 06:42:00,10.8909,10.8909,10.88645,10.8885,6355789.0
2009-07-30 06:43:00,10.88865,10.8897,10.88735,10.88805,17577173.0
2009-07-30 06:44:00,10.88915,10.8909,10.8875,10.889,9350517.0
2009-07-30 06:45:00,10.8889,10.8897,10.8879,10.8886,4944927.0
2009-07-30 06:46:00,10.888,10.89,10.88715,10.88835,23271227.0
2009-07-30 06:47:00,10.88815,10.88975,10.8869,10.88805,27323199.0
2009-07-30 06:48:00,10.88835,10.88935,10.8856,10.8873,4539400.0
2009-07-30 06:49:00,10.8881,10.88875,10.8861,10.8872,48132847.0
2009-07-30 06:50:00,10.8878,10.8878,10.8841,10.8855,24056214.0
2009-07-30 06:51:00,10.8854,10.8865,10.88415,10.8854,26208474.0
2009-07-30 06:52:00,10.8878,10.88793,10.8842,10.8858,17784880.0
2009-07-30 06:53:00,10.88605,10.88655,10.88535,10.88635,22821757.0
2009-07-30 06:54:00,10.88775,10.88875,10.8865,10.8882,18283974.0
2009-07-30 06:55:00,10.888,10.88946,10.88715,10.889,31987487.0
2009-07-30 06:56:00,10.8903,10.89064,10.88665,10.88665,43245342.0
2009-07-30 06:57:00,10.8876,10.8876,10.8853,10.8869,43027289.0
2009-07-30 06:58:00,10.88825,10.88825,10.8853,10.8874,17880372.0
2009-07-30 06:59:00,10.887,10.88785,10.88477,10.8873,28910751.0
2009-07-30 07:00:00,10.888,10.888,10.88435,10.88545,44360356.0
2009-07-30 07:01:00,10.8854,10.88645,10.8845,10.88615,18990472.0
2009-07-30 07:02:00,10.88755,10.88755,10.88538,10.88605,40455217.0
2009-07-30 07:03:00,10.88705,10.88825,10.8869,10.8876,36646995.0
2009-07-30 07:04:00,10.8887,10.8887,10.88717,10.88795,59776996.0
2009-07-30 07:05:00,10.888,10.89035,10.8877,10.8893,17558237.0
2009-07-30 07:06:00,10.89085,10.89085,10.8877,10.8881,9553113.0
2009-07-30 07:07:00,10.8868,10.88825,10.88575,10.88825,36428309.0
2009-07-30 07:08:00,10.888,10.8885,10.88475,10.8873,24543047.0
2009-07-30 07:09:00,10.88765,10.8883,10.88505,10.88655,25070512.0
2009-07-30 07:10:00,10.8868,10.88709,10.8849,10.8864,22471282.0
2009-07-30 07:11:00,10.887,10.8893,10.88605,10.88715,27316750.0
2009-07-30 07:12:00,10.8895,10.89001,10.88845,10.88995,17968624.0
2009-07-30 07:13:00,10.88965,10.89095,10.8887,10.8901,21234104.0
2009-07-30 07:14:00,10.89075,10.89114,10.8893,10.891,16951501.0
2009-07-30 07:15:00,10.8893,10.89175,10.88905,10.8896,39493471.0
2009-07-30 07:16:00,10.8911,10.89245,10.88935,10.89025,19937288.0
2009-07-30 07:17:00,10.8896,10.8945,10.88935,10.89335,10287213.0
2009-07-30 07:18:00,10.893,10.8951,10.8912,10.89495,40143342.0
2009-07-30 07:19:00,10.8944,10.8981,10.8943,10.896,21628436.0
2009-07-30 07:20:00,10.897,10.90005,10.8956,10.89805,5057651.0
2009-07-30 07:21:00,10.8983,10.89925,10.89515,10.89755,27858380.0
2009-07-30 07:22:00,10.8956,10.89845,10.89405,10.89845,18927676.0
2009-07-30 07:23:00,10.897,10.9006,10.897,10.8997,4389670.0
2009-07-30 07:24:00,10.8999,10.90075,10.89775,10.8988,24595584.0
2009-07-30 07:25:00,10.898,10.89939,10.8967,10.8989,47402138.0
2009-07-30 07:26:00,10.9007,10.9007,10.89515,10.8965,8650028.0
2009-07-30 07:27:00,10.89665,10.9001,10.89625,10.89625,22038640.0
2009-07-30 07:28:00,10.8996,10.8996,10.8954,10.8973,12079386.0
2009-07-30 07:29:00,10.89765,10.89855,10.8962,10.8963,13711229.0
2009-07-30 07:30:00,10.89765,10.8992,10.8968,10.8979,6381911.0
2009-07-30 07:31:00,10.89645,10.89765,10.89552,10.89765,29887891.0
2009-07-30 07:32:00,10.89795,10.8984,10.89375,10.89725,6352789.0
2009-07-30 07:33:00,10.8965,10.89855,10.89435,10.896,18316535.0
2009-07-30 07:34:00,10.8962,10.8972,10.8942,10.8952,21300942.0
2009-07-30 07:35:00,10.89555,10.89555,10.89205,10.8938,43078502.0
2009-07-30 07:36:00,10.89565,10.89565,10.89155,10.8928,11324121.0
2009-07-30 07:37:00,10.8929,10.8942,10.89195,10.89195,36879436.0
2009-07-30 07:38:00,10.89415,10.89415,10.89225,10.8929,4700341.0
2009-07-30 07:39:00,10.892,10.89395,10.89105,10.89325,14955333.0
2009-07-30 07:40:00,10.89285,10.89355,10.8921,10.89355,19854155.0
2009-07-30 07:41:00,10.89355,10.89495,10.8927,10.89495,12301272.0
2009-07-30 07:42:00,10.8963,10.8963,10.89347,10.8938,12400801.0
2009-07-30 07:43:00,10.8943,10.8964,10.89253,10.8941,27981263.0
2009-07-30 07:44:00,10.89635,10.9,10.89445,10.89925,21295380.0
2009-07-30 07:45:00,10.8984,10.9017,10.8974,10.89925,17118666.0
2009-07-30 07:46:00,10.90145,10.9026,10.8991,10.9011,15448914.0
2009-07-30 07:47:00,10.9005,10.9022,10.8984,10.9001,13324439.0
2009-07-30 07:48:00,10.89975,10.90165,10.89877,10.90075,27667369.0
2009-07-30 07:49:00,10.9011,10.905,10.9,10.905,5570435.0
2009-07-30 07:50:00,10.90245,10.90555,10.90195,10.9036,7693798.0
2009-07-30 07:51:00,10.90555,10.9064,10.90315,10.90435,26544901.0
2009-07-30 07:52:00,10.90655,10.90655,10.90305,10.9045,16038526.0
2009-07-30 07:53:00,10.904,10.90437,10.9019,10.9023,22698429.0
2009-07-30 07:54:00,10.90285,10.90462,10.9012,10.90445,25083065.0
2009-07-30 07:55:00,10.90275,10.90485,10.90265,10.9036,26944604.0
2009-07-30 07:56:00,10.90495,10.90515,10.9009,10.90315,9380853.0
2009-07-30 07:57:00,10.90345,10.904,10.8992,10.9015,15595521.0
2009-07-30 07:58:00,10.90295,10.90295,10.9002,10.9016,43515339.0
2009-07-30 07:59:00,10.90245,10.90245,10.8991,10.9013,13748603.0
2009-07-30 08:00:00,10.9035,10.9039,10.901,10.901,13864559.0
2009-07-30 08:01:00,10.90005,10.9028,10.89895,10.9012,10383499.0
2009-07-30 08:02:00,10.9039,10.9039,10.89815,10.9002,17327354.0
2009-07-30 08:03:00,10.89895,10.9012,10.8969,10.89735,28530397.0
2009-07-30 08:04:00,10.8982,10.901,10.8963,10.89935,15901986.0
2009-07-30 08:05:00,10.89965,10.9015,10.8994,10.90035,10290371.0
2009-07-30 08:06:00,10.90055,10.90195,10.8984,10.89895,9526254.0
2009-07-30 08:07:00,10.8993,10.90335,10.89912,10.90285,28763937.0
2009-07-30 08:08:00,10.9012,10.90375,10.90035,10.90375,9479216.0
2009-07-30 08:09:00,10.90255,10.90405,10.901,10.9027,9977640.0
2009-07-30 08:10:00,10.90385,10.90535,10.9026,10.90495,7668237.0
2009-07-30 08:11:00,10.9055,10.9074,10.90465,10.9057,15821440.0
2009-07-30 08:12:00,10.90655,10.90655,10.90295,10.90315,10094752.0
2009-07-30 08:13:00,10.9027,10.90325,10.9,10.9012,35541966.0
2009-07-30 08:14:00,10.90345,10.90385,10.8983,10.9033,13049876.0
2009-07-30 08:15:00,10.9025,10.90484,10.9025,10.9047,24091400.0
2009-07-30 08:16:00,10.906,10.9063,10.90315,10.90505,13313261.0
2009-07-30 08:17:00,10.90505,10.90505,10.90215,10.90345,5509489.0
2009-07-30 08:18:00,10.90565,10.90785,10.90165,10.90645,18127159.0
2009-07-30 08:19:00,10.90615,10.907,10.90435,10.907,22545560.0
2009-07-30 08:20:00,10.9088,10.9088,10.90545,10.90545,11084746.0
2009-07-30 08:21:00,10.9061,10.9065,10.9034,10.90425,14017916.0
2009-07-30 08:22:00,10.9061,10.9061,10.9006,10.9028,29636944.0
2009-07-30 08:23:00,10.90125,10.90295,10.89905,10.9013,11868043.0
2009-07-30 08:24:00,10.90115,10.90275,10.8975,10.8975,22869157.0
2009-07-30 08:25:00,10.8981,10.90215,10.89735,10.90145,12739559.0
2009-07-30 08:26:00,10.9005,10.9016,10.8991,10.8991,11624829.0
2009-07-30 08:27:00,10.8995,10.9003,10.89865,10.89865,30895112.0
2009-07-30 08:28:00,10.8995,10.89975,10.8965,10.8992,13930649.0
2009-07-30 08:29:00,10.8991,10.9006,10.89805,10.9002,27246551.0
2009-07-30 08:30:00,10.9002,10.90095,10.8991,10.90025,16589540.0
2009-07-30 08:31:00,10.8996,10.90045,10.8959,10.8964,37101993.0
2009-07-30 08:32:00,10.8974,10.8987,10.89515,10.8987,27339031.0
2009-07-30 08:33:00,10.8971,10.9013,10.89675,10.8996,6220785.0
2009-07-30 08:34:00,10.89955,10.90355,10.8989,10.9033,19274628.0
2009-07-30 08:35:00,10.9025,10.90515,10.9007,10.9039,21650347.0
2009-07-30 08:36:00,10.90505,10.90505,10.9012,10.9026,19762736.0
2009-07-30 08:37:00,10.9021,10.9032,10.8991,10.9,6217432.0
2009-07-30 08:38:00,10.9017,10.9043,10.8999,10.9023,10742312.0
2009-07-30 08:39:00,10.902,10.9032,10.9003,10.90245,21165851.0
2009-07-30 08:40:00,10.90155,10.90535,10.8989,10.9036,18020563.0
2009-07-30 08:41:00,10.9041,10.90555,10.9017,10.90355,37111012.0
2009-07-30 08:42:00,10.9041,10.9054,10.9025,10.9036,5617233.0
2009-07-30 08:43:00,10.90355,10.9041,10.9019,10.9029,18567702.0
2009-07-30 08:44:00,10.9042,10.9042,10.9002,10.9017,8982918.0
2009-07-30 08:45:00,10.9022,10.9054,10.9022,10.9033,18652370.0
2009-07-30 08:46:00,10.90535,10.90715,10.90215,10.9064,16307465.0
2009-07-30 08:47:00,10.90715,10.91265,10.9044,10.9118,15458730.0
2009-07-30 08:48:00,10.91085,10.9133,10.9072,10.9072,20042709.0
2009-07-30 08:49:00,10.90845,10.9142,10.90825,10.9132,19395229.0
2009-07-30 08:50:00,10.9145,10.91585,10.90955,10.91205,21581635.0
2009-07-30 08:51:00,10.91205,10.9149,10.90755,10.9149,6702309.0
2009-07-30 08:52:00,10.9168,10.9177,10.91027,10.9177,29011709.0
2009-07-30 08:53:00,10.9175,10.9185,10.9118,10.9151,15990255.0
2009-07-30 08:54:00,10.9163,10.9163,10.9117,10.9127,11273318.0
2009-07-30 08:55:00,10.914,10.9146,10.9113,10.913,36194106.0
2009-07-30 08:56:00,10.91335,10.91875,10.91255,10.91875,26666456.0
2009-07-30 08:57:00,10.9192,10.92035,10.9164,10.9192,20328597.0
2009-07-30 08:58:00,10.92025,10.9235,10.9162,10.91945,10289092.0
2009-07-30 08:59:00,10.9178,10.92,10.9143,10.91715,32478700.0
2009-07-30 09:00:00,10.9155,10.918,10.9142,10.91715,11883375.0
2009-07-30 09:01:00,10.9165,10.9213,10.9165,10.91975,10509922.0
2009-07-30 09:02:00,10.92065,10.9215,10.91445,10.9178,8636889.0
2009-07-30 09:03:00,10.9165,10.9177,10.91112,10.91669,13051829.0
2009-07-30 09:04:00,10.91165,10.91495,10.9103,10.9131,12700369.0
2009-07-30 09:05:00,10.9137,10.91415,10.90915,10.91285,9495208.0
2009-07-30 09:06:00,10.9132,10.9132,10.909,10.91085,15046226.0
2009-07-30 09:07:00,10.9107,10.91215,10.90915,10.91,25457381.0
2009-07-30 09:08:00,10.9101,10.9105,10.90615,10.9072,15169656.0
2009-07-30 09:09:00,10.90785,10.909,10.90525,10.9075,12501568.0
2009-07-30 09:10:00,10.9096,10.91125,10.9062,10.90845,11310751.0
2009-07-30 09:11:00,10.9077,10.90905,10.90385,10.90655,15546787.0
2009-07-30 09:12:00,10.9079,10.9079,10.90435,10.9051,17517491.0
2009-07-30 09:13:00,10.9064,10.9079,10.9047,10.9074,5069513.0
2009-07-30 09:14:00,10.9086,10.9086,10.903,10.9069,12827498.0
2009-07-30 09:15:00,10.9074,10.9091,10.9052,10.90795,18808706.0
2009-07-30 09:16:00,10.90885,10.90945,10.9048,10.90815,17821060.0
2009-07-30 09:17:00,10.90865,10.91065,10.9072,10.9084,16554434.0
2009-07-30 09:18:00,10.9083,10.90965,10.90465,10.90675,17621562.0
2009-07-30 09:19:00,10.9065,10.90775,10.9038,10.9064,20212622.0
2009-07-30 09:20:00,10.90855,10.9088,10.90615,10.9076,13278506.0
2009-07-30 09:21:00,10.9068,10.90773,10.90655,10.9075,10101679.0
2009-07-30 09:22:00,10.9079,10.909,10.90675,10.9082,14992030.0
2009-07-30 09:23:00,10.9079,10.90925,10.9062,10.9078,14027742.0
2009-07-30 09:24:00,10.90865,10.9096,10.90595,10.90945,19824621.0
2009-07-30 09:25:00,10.9083,10.91005,10.90615,10.9076,17265487.0
2009-07-30 09:26:00,10.90835,10.9095,10.9071,10.9095,23130739.0
2009-07-30 09:27:00,10.90795,10.9097,10.90145,10.90145,34486396.0
2009-07-30 09:28:00,10.9036,10.90475,10.90005,10.90265,26056697.0
2009-07-30 09:29:00,10.9015,10.9026,10.89855,10.90135,20406344.0
2009-07-30 09:30:00,10.90285,10.90285,10.9,10.9006,6894135.0
2009-07-30 09:31:00,10.90075,10.90175,10.8971,10.8971,20216616.0
2009-07-30 09:32:00,10.89805,10.90065,10.89605,10.89865,14725160.0
2009-07-30 09:33:00,10.89965,10.9009,10.8976,10.8976,15962862.0
2009-07-30 09:34:00,10.8987,10.9016,10.8968,10.90035,28369456.0
2009-07-30 09:35:00,10.90005,10.9018,10.89615,10.89875,12672828.0
2009-07-30 09:36:00,10.9003,10.9003,10.8931,10.8931,69212829.0
2009-07-30 09:37:00,10.8941,10.89575,10.8927,10.89415,20133992.0
2009-07-30 09:38:00,10.8953,10.8962,10.891,10.8917,11117967.0
2009-07-30 09:39:00,10.8908,10.8947,10.89,10.89375,22461865.0
2009-07-30 09:40:00,10.89385,10.896,10.892,10.89595,13157930.0
2009-07-30 09:41:00,10.89635,10.89775,10.894,10.89595,15292769.0
2009-07-30 09:42:00,10.89835,10.89835,10.89415,10.8975,37060374.0
2009-07-30 09:43:00,10.8972,10.89905,10.8933,10.8968,7923468.0
2009-07-30 09:44:00,10.8968,10.8968,10.8914,10.8932,12610327.0
2009-07-30 09:45:00,10.89285,10.8958,10.8917,10.89285,19801433.0
2009-07-30 09:46:00,10.8936,10.8951,10.8916,10.8926,36462214.0
2009-07-30 09:47:00,10.89255,10.89525,10.8917,10.8927,20945423.0
2009-07-30 09:48:00,10.89455,10.89455,10.8915,10.8923,26901938.0
2009-07-30 09:49:00,10.8923,10.8923,10.88615,10.8879,46341773.0
2009-07-30 09:50:00,10.8886,10.89055,10.886,10.8882,25430732.0
2009-07-30 09:51:00,10.8881,10.89125,10.8881,10.8887,11794051.0
2009-07-30 09:52:00,10.88955,10.88955,10.88525,10.8858,30443167.0
2009-07-30 09:53:00,10.8863,10.88675,10.8841,10.8858,14680073.0
2009-07-30 09:54:00,10.8859,10.8859,10.88205,10.88335,39256815.0
2009-07-30 09:55:00,10.88475,10.8883,10.8823,10.8876,16192470.0
2009-07-30 09:56:00,10.8893,10.8938,10.8873,10.8915,23665902.0
2009-07-30 09:57:00,10.89135,10.8956,10.88985,10.8947,20160895.0
2009-07-30 09:58:00,10.8956,10.8956,10.8907,10.89315,30453717.0
2009-07-30 09:59:00,10.89195,10.89296,10.88449,10.8861,9818451.0
2009-07-30 10:00:00,10.88665,10.89025,10.8856,10.88865,23249092.0
2009-07-30 10:01:00,10.888,10.89235,10.88783,10.89095,11159523.0
2009-07-30 10:02:00,10.8923,10.8923,10.8895,10.891,23576276.0
2009-07-30 10:03:00,10.8904,10.8936,10.8898,10.89235,18687950.0
2009-07-30 10:04:00,10.8937,10.8937,10.8908,10.8926,9365001.0
2009-07-30 10:05:00,10.8921,10.89415,10.8907,10.8931,12514137.0
2009-07-30 10:06:00,10.89475,10.89535,10.8922,10.89535,23305965.0
2009-07-30 10:07:00,10.89335,10.8969,10.8919,10.89525,20045969.0
2009-07-30 10:08:00,10.8939,10.89485,10.892,10.8932,11659868.0
2009-07-30 10:09:00,10.8928,10.89425,10.89035,10.8912,10549869.0
2009-07-30 10:10:00,10.8923,10.8923,10.889,10.8915,48522210.0
2009-07-30 10:11:00,10.8922,10.8962,10.89185,10.8941,6598210.0
2009-07-30 10:12:00,10.89565,10.898,10.8946,10.89465,17361077.0
2009-07-30 10:13:00,10.8947,10.8958,10.89355,10.8957,32531646.0
2009-07-30 10:14:00,10.8962,10.8971,10.8934,10.89465,8353149.0
2009-07-30 10:15:00,10.89495,10.89631,10.89475,10.89535,12480950.0
2009-07-30 10:16:00,10.8962,10.89735,10.8938,10.896,12870398.0
2009-07-30 10:17:00,10.89565,10.8983,10.89565,10.897,64742702.0
2009-07-30 10:18:00,10.89955,10.89955,10.895,10.895,13788594.0
2009-07-30 10:19:00,10.89605,10.8967,10.89375,10.89485,15886951.0
2009-07-30 10:20:00,10.89555,10.89605,10.8939,10.8952,11041460.0
2009-07-30 10:21:00,10.8941,10.895,10.8923,10.8936,10913585.0
2009-07-30 10:22:00,10.89305,10.8977,10.89265,10.89585,35668357.0
2009-07-30 10:23:00,10.89515,10.8983,10.8944,10.8971,28339858.0
2009-07-30 10:24:00,10.8987,10.8987,10.8944,10.89645,11528771.0
2009-07-30 10:25:00,10.89585,10.8962,10.89175,10.89185,39657812.0
2009-07-30 10:26:00,10.8942,10.8946,10.88915,10.8907,2956212.0
2009-07-30 10:27:00,10.8914,10.89355,10.8893,10.88955,7860212.0
2009-07-30 10:28:00,10.8906,10.8906,10.8881,10.88905,19124995.0
2009-07-30 10:29:00,10.88915,10.89135,10.88615,10.8865,13671217.0
2009-07-30 10:30:00,10.88555,10.8885,10.88445,10.8861,32423448.0
2009-07-30 10:31:00,10.8857,10.88735,10.8839,10.8843,12346232.0
2009-07-30 10:32:00,10.88585,10.88765,10.8842,10.8859,7020077.0
2009-07-30 10:33:00,10.88645,10.8894,10.8849,10.8894,6073235.0
2009-07-30 10:34:00,10.8904,10.8904,10.88715,10.8887,11817680.0
2009-07-30 10:35:00,10.8883,10.8938,10.8883,10.8925,46753866.0
2009-07-30 10:36:00,10.892,10.89465,10.8906,10.89105,6790521.0
2009-07-30 10:37:00,10.8904,10.8909,10.8865,10.8894,13066773.0
2009-07-30 10:38:00,10.89025,10.89025,10.8858,10.8893,41782011.0
2009-07-30 10:39:00,10.8903,10.8947,10.88954,10.8903,24241667.0
2009-07-30 10:40:00,10.8917,10.8917,10.8882,10.8886,12599215.0
2009-07-30 10:41:00,10.8896,10.892,10.8881,10.89115,13800145.0
2009-07-30 10:42:00,10.8929,10.89475,10.891,10.8923,40443598.0
2009-07-30 10:43:00,10.89185,10.8932,10.8902,10.8906,9109208.0
2009-07-30 10:44:00,10.89315,10.89315,10.8888,10.89085,40052048.0
2009-07-30 10:45:00,10.89155,10.89295,10.8887,10.8887,22103059.0
2009-07-30 10:46:00,10.89175,10.89215,10.8881,10.8912,30302868.0
2009-07-30 10:47:00,10.88995,10.89395,10.88995,10.89245,18927384.0
2009-07-30 10:48:00,10.8941,10.8941,10.889,10.89125,45279623.0
2009-07-30 10:49:00,10.8917,10.89365,10.8909,10.89265,11256621.0
2009-07-30 10:50:00,10.8924,10.89404,10.89115,10.8936,17410493.0
2009-07-30 10:51:00,10.89225,10.89429,10.89225,10.8931,17132452.0
2009-07-30 10:52:00,10.8934,10.8941,10.8928,10.89325,3967261.0
2009-07-30 10:53:00,10.89265,10.8947,10.89209,10.8943,16968909.0
2009-07-30 10:54:00,10.89565,10.8959,10.89325,10.8941,14246430.0
2009-07-30 10:55:00,10.89415,10.8945,10.89265,10.8938,20733913.0
2009-07-30 10:56:00,10.8944,10.8951,10.89185,10.8947,13921808.0
2009-07-30 10:57:00,10.89265,10.8974,10.89265,10.89605,28910840.0
2009-07-30 10:58:00,10.89555,10.8962,10.89335,10.89535,21992582.0
2009-07-30 10:59:00,10.89515,10.89565,10.8909,10.89275,26667431.0
2009-07-30 11:00:00,10.89085,10.8937,10.89,10.89115,20939843.0
2009-07-30 11:01:00,10.8915,10.89625,10.89125,10.89385,37662660.0
2009-07-30 11:02:00,10.89565,10.8973,10.89385,10.8956,7332105.0
2009-07-30 11:03:00,10.89545,10.9039,10.89545,10.90265,5582952.0
2009-07-30 11:04:00,10.9044,10.9069,10.90135,10.9069,11341911.0
2009-07-30 11:05:00,10.90595,10.9077,10.90375,10.90535,11967223.0
2009-07-30 11:06:00,10.9075,10.9075,10.90405,10.9052,25842004.0
2009-07-30 11:07:00,10.9058,10.9076,10.9043,10.9055,22774407.0
2009-07-30 11:08:00,10.9078,10.9078,10.9045,10.90485,32318890.0
2009-07-30 11:09:00,10.90525,10.90655,10.90315,10.90315,25458195.0
2009-07-30 11:10:00,10.90625,10.90755,10.90415,10.9073,21439747.0
2009-07-30 11:11:00,10.90735,10.90825,10.9043,10.9072,27843013.0
2009-07-30 11:12:00,10.9083,10.9103,10.90635,10.9085,20270915.0
2009-07-30 11:13:00,10.90875,10.91175,10.9077,10.9109,8725559.0
2009-07-30 11:14:00,10.9121,10.9133,10.90915,10.9112,9576076.0
2009-07-30 11:15:00,10.91105,10.91155,10.90715,10.90875,25813803.0
2009-07-30 11:16:00,10.9098,10.9125,10.90855,10.9117,8115819.0
2009-07-30 11:17:00,10.9121,10.9128,10.9091,10.90935,14073219.0
2009-07-30 11:18:00,10.91035,10.9125,10.9084,10.9105,22567978.0
2009-07-30 11:19:00,10.911,10.9174,10.9087,10.9155,17530677.0
2009-07-30 11:20:00,10.9165,10.9184,10.9141,10.9155,31130742.0
2009-07-30 11:21:00,10.915,10.9194,10.914,10.91885,16416311.0
2009-07-30 11:22:00,10.9187,10.91985,10.9137,10.9137,10408537.0
2009-07-30 11:23:00,10.9131,10.91475,10.9123,10.91335,8701544.0
2009-07-30 11:24:00,10.9141,10.9156,10.9121,10.9146,13526054.0
2009-07-30 11:25:00,10.9155,10.9155,10.912,10.9126,44718232.0
2009-07-30 11:26:00,10.9132,10.9132,10.90915,10.90915,25876301.0
2009-07-30 11:27:00,10.91,10.91,10.9082,10.9089,28647427.0
2009-07-30 11:28:00,10.90955,10.90955,10.9079,10.9087,9191804.0
2009-07-30 11:29:00,10.908,10.90935,10.9071,10.90825,10021268.0
2009-07-30 11:30:00,10.90955,10.90955,10.90695,10.9091,52777872.0
2009-07-30 11:31:00,10.9089,10.911,10.9071,10.90925,5489332.0
2009-07-30 11:32:00,10.91115,10.91696,10.90975,10.90975,23255949.0
2009-07-30 11:33:00,10.9123,10.91485,10.9119,10.91435,59820213.0
2009-07-30 11:34:00,10.91545,10.91655,10.9137,10.91655,8749576.0
2009-07-30 11:35:00,10.9152,10.9162,10.91335,10.9143,11875614.0
2009-07-30 11:36:00,10.9137,10.91505,10.91,10.91105,9823247.0
2009-07-30 11:37:00,10.9103,10.913,10.90925,10.913,34545334.0
2009-07-30 11:38:00,10.9147,10.9147,10.91045,10.9129,9928818.0
2009-07-30 11:39:00,10.9132,10.9135,10.9099,10.9099,6196485.0
2009-07-30 11:40:00,10.91165,10.9117,10.90775,10.90935,18571396.0
2009-07-30 11:41:00,10.90905,10.9095,10.90435,10.9052,15125817.0
2009-07-30 11:42:00,10.90595,10.90595,10.90205,10.90375,6720818.0
2009-07-30 11:43:00,10.9035,10.90615,10.90218,10.90615,41191083.0
2009-07-30 11:44:00,10.90695,10.9082,10.90385,10.90645,14977022.0
2009-07-30 11:45:00,10.90785,10.90955,10.9062,10.9077,5190277.0
2009-07-30 11:46:00,10.908,10.908,10.9052,10.9067,14971282.0
2009-07-30 11:47:00,10.90635,10.91,10.90635,10.9095,15109932.0
2009-07-30 11:48:00,10.91175,10.91175,10.9062,10.9072,21083043.0
2009-07-30 11:49:00,10.90715,10.9085,10.9063,10.9069,13453349.0
2009-07-30 11:50:00,10.9079,10.9079,10.9053,10.90705,10757120.0
2009-07-30 11:51:00,10.90645,10.90765,10.90425,10.90765,16871835.0
2009-07-30 11:52:00,10.9076,10.9087,10.9049,10.90775,11322700.0
2009-07-30 11:53:00,10.90825,10.9094,10.90355,10.90355,12943632.0
2009-07-30 11:54:00,10.9031,10.904,10.90075,10.9028,19389568.0
2009-07-30 11:55:00,10.90325,10.9052,10.9019,10.9026,34244709.0
2009-07-30 11:56:00,10.9026,10.90355,10.8984,10.8998,13703629.0
2009-07-30 11:57:00,10.8988,10.89995,10.89435,10.89615,5220795.0
2009-07-30 11:58:00,10.8972,10.899,10.8958,10.8972,22447578.0
2009-07-30 11:59:00,10.896,10.896,10.8946,10.8954,36371041.0
2009-07-30 12:00:00,10.8966,10.899,10.8957,10.8973,20697716.0
2009-07-30 12:01:00,10.89825,10.89825,10.8948,10.8952,13898596.0
2009-07-30 12:02:00,10.8968,10.89775,10.896,10.89645,9525649.0
2009-07-30 12:03:00,10.8964,10.89885,10.896,10.8982,14364141.0
2009-07-30 12:04:00,10.8989,10.90105,10.8979,10.9003,11135132.0
2009-07-30 12:05:00,10.9002,10.90215,10.9002,10.9003,12591157.0
2009-07-30 12:06:00,10.90255,10.90265,10.8998,10.90135,21834284.0
2009-07-30 12:07:00,10.89995,10.9009,10.8963,10.9005,28885355.0
2009-07-30 12:08:00,10.9017,10.90183,10.89885,10.90015,20539536.0
2009-07-30 12:09:00,10.90215,10.90455,10.9018,10.90415,10264411.0
2009-07-30 12:10:00,10.9047,10.905,10.901,10.9033,21860456.0
2009-07-30 12:11:00,10.9042,10.9042,10.90035,10.9015,6834473.0
2009-07-30 12:12:00,10.90065,10.9022,10.89735,10.89835,14598806.0
2009-07-30 12:13:00,10.89805,10.9011,10.89705,10.9011,7151289.0
2009-07-30 12:14:00,10.9014,10.9018,10.89918,10.90085,24021557.0
2009-07-30 12:15:00,10.901,10.9037,10.901,10.9036,9150905.0
2009-07-30 12:16:00,10.9044,10.905,10.90115,10.9037,9210653.0
2009-07-30 12:17:00,10.90325,10.90495,10.90195,10.90415,13273203.0
2009-07-30 12:18:00,10.90415,10.9056,10.90325,10.9041,25725907.0
2009-07-30 12:19:00,10.90445,10.90575,10.9029,10.90405,6117831.0
2009-07-30 12:20:00,10.90445,10.9052,10.9031,10.90445,17789551.0
2009-07-30 12:21:00,10.90415,10.90635,10.90225,10.90635,22219376.0
2009-07-30 12:22:00,10.9062,10.91,10.90525,10.9092,10824152.0
2009-07-30 12:23:00,10.90995,10.91215,10.90775,10.91215,22740892.0
2009-07-30 12:24:00,10.91325,10.91325,10.90925,10.9112,13914808.0
2009-07-30 12:25:00,10.91095,10.91096,10.9079,10.9108,23986603.0
2009-07-30 12:26:00,10.9119,10.9119,10.9086,10.9098,22651937.0
2009-07-30 12:27:00,10.91005,10.91125,10.907,10.9109,24047484.0
2009-07-30 12:28:00,10.91115,10.9132,10.90925,10.9125,15122049.0
2009-07-30 12:29:00,10.9134,10.9134,10.9115,10.91215,25102891.0
2009-07-30 12:30:00,10.9135,10.9153,10.91115,10.9147,11402095.0
2009-07-30 12:31:00,10.9149,10.91575,10.9113,10.91245,29528516.0
2009-07-30 12:32:00,10.91335,10.91335,10.9113,10.9129,7941320.0
2009-07-30 12:33:00,10.91205,10.9148,10.9113,10.913,18228175.0
2009-07-30 12:34:00,10.9137,10.9144,10.9101,10.9106,8520693.0
2009-07-30 12:35:00,10.91115,10.91142,10.907,10.9081,4797800.0
2009-07-30 12:36:00,10.909,10.9106,10.9072,10.9101,10507231.0
2009-07-30 12:37:00,10.91,10.91205,10.90405,10.9052,18801746.0
2009-07-30 12:38:00,10.9056,10.9064,10.90435,10.9051,20262815.0
2009-07-30 12:39:00,10.9051,10.90715,10.90375,10.9062,13123121.0
2009-07-30 12:40:00,10.9074,10.9095,10.9049,10.9069,8519442.0
2009-07-30 12:41:00,10.90905,10.91033,10.90395,10.90395,14081298.0
2009-07-30 12:42:00,10.9037,10.90445,10.9027,10.90415,10502371.0
2009-07-30 12:43:00,10.9049,10.9056,10.90265,10.90265,33693612.0
2009-07-30 12:44:00,10.9036,10.9036,10.90185,10.9033,11057869.0
2009-07-30 12:45:00,10.9024,10.90505,10.9024,10.9039,23671380.0
2009-07-30 12:46:00,10.90455,10.9065,10.90315,10.90475,11553142.0
2009-07-30 12:47:00,10.90535,10.9066,10.90325,10.90385,12927814.0
2009-07-30 12:48:00,10.90265,10.90445,10.90265,10.9042,11558979.0
2009-07-30 12:49:00,10.9042,10.9056,10.9031,10.9041,43103468.0
2009-07-30 12:50:00,10.90205,10.90507,10.90205,10.905,13368863.0
2009-07-30 12:51:00,10.9037,10.90485,10.90225,10.9041,21107272.0
2009-07-30 12:52:00,10.90485,10.9061,10.90391,10.9052,10332387.0
2009-07-30 12:53:00,10.90605,10.90605,10.90275,10.905,10585676.0
2009-07-30 12:54:00,10.90415,10.9046,10.90085,10.90085,18550493.0
2009-07-30 12:55:00,10.9019,10.9025,10.8987,10.9025,14014142.0
2009-07-30 12:56:00,10.903,10.903,10.8969,10.9012,32796960.0
2009-07-30 12:57:00,10.9012,10.9023,10.9004,10.9013,22410334.0
2009-07-30 12:58:00,10.90175,10.9032,10.89945,10.90005,43030644.0
2009-07-30 12:59:00,10.90035,10.90075,10.89845,10.8992,25938163.0
2009-07-30 13:00:00,10.8994,10.90035,10.89795,10.90025,22427973.0
2009-07-30 13:01:00,10.8991,10.9004,10.8973,10.8998,46308699.0
2009-07-30 13:02:00,10.90015,10.9033,10.8992,10.9014,48909724.0
2009-07-30 13:03:00,10.9001,10.9014,10.8989,10.9006,7150715.0
2009-07-30 13:04:00,10.9008,10.90125,10.89805,10.8999,7412625.0
2009-07-30 13:05:00,10.89905,10.9012,10.89725,10.9012,11912651.0
2009-07-30 13:06:00,10.90065,10.9012,10.89825,10.89845,20199554.0
2009-07-30 13:07:00,10.9004,10.901,10.8983,10.9002,28285289.0
2009-07-30 13:08:00,10.9006,10.9008,10.89805,10.8997,9449998.0
2009-07-30 13:09:00,10.8995,10.8995,10.897,10.8988,13468329.0
2009-07-30 13:10:00,10.8988,10.8997,10.8956,10.8971,4331588.0
2009-07-30 13:11:00,10.8967,10.898,10.8959,10.8966,17897063.0
2009-07-30 13:12:00,10.8969,10.8983,10.893,10.89475,10304816.0
2009-07-30 13:13:00,10.8949,10.8981,10.8949,10.89505,23315298.0
2009-07-30 13:14:00,10.8985,10.8985,10.896,10.8976,18719380.0
2009-07-30 13:15:00,10.8976,10.8994,10.896,10.8967,41184480.0
2009-07-30 13:16:00,10.8973,10.89865,10.89655,10.8981,7403410.0
2009-07-30 13:17:00,10.8981,10.9018,10.89745,10.9018,8678005.0
2009-07-30 13:18:00,10.90255,10.90315,10.9014,10.9018,20226585.0
2009-07-30 13:19:00,10.90235,10.90415,10.9014,10.9019,28226012.0
2009-07-30 13:20:00,10.9027,10.90535,10.901,10.9042,23847091.0
2009-07-30 13:21:00,10.90465,10.90805,10.90315,10.9034,30935096.0
2009-07-30 13:22:00,10.9046,10.9046,10.9022,10.90275,8721105.0
2009-07-30 13:23:00,10.9029,10.90405,10.9009,10.9015,16537329.0
2009-07-30 13:24:00,10.9034,10.9034,10.8976,10.9006,10415659.0
2009-07-30 13:25:00,10.9022,10.9022,10.8981,10.89875,21159585.0
2009-07-30 13:26:00,10.89945,10.89955,10.89645,10.89955,19332208.0
2009-07-30 13:27:00,10.899,10.8998,10.89735,10.89775,14515506.0
2009-07-30 13:28:00,10.8977,10.89925,10.8967,10.8978,19928197.0
2009-07-30 13:29:00,10.8976,10.8983,10.89575,10.89635,43466100.0
2009-07-30 13:30:00,10.89685,10.89685,10.8918,10.8918,30857647.0
2009-07-30 13:31:00,10.894,10.89625,10.89155,10.89515,10543124.0
2009-07-30 13:32:00,10.8952,10.8967,10.8918,10.8954,14485265.0
2009-07-30 13:33:00,10.896,10.8969,10.89455,10.89535,17746160.0
2009-07-30 13:34:00,10.89705,10.8978,10.89515,10.89675,20964878.0
2009-07-30 13:35:00,10.8966,10.89785,10.8938,10.89495,49936395.0
2009-07-30 13:36:00,10.89595,10.8984,10.89515,10.8961,15831308.0
2009-07-30 13:37:00,10.8954,10.8981,10.89515,10.89755,24169802.0
2009-07-30 13:38:00,10.8986,10.90035,10.89715,10.8998,22150145.0
2009-07-30 13:39:00,10.9,10.90315,10.89955,10.9025,8336933.0
2009-07-30 13:40:00,10.9036,10.9036,10.8978,10.8996,46274458.0
2009-07-30 13:41:00,10.8999,10.90235,10.8989,10.89905,9414122.0
2009-07-30 13:42:00,10.8996,10.8998,10.89735,10.8985,12041053.0
2009-07-30 13:43:00,10.8991,10.90435,10.89875,10.9005,8510526.0
2009-07-30 13:44:00,10.9018,10.9033,10.9007,10.90245,8129380.0
2009-07-30 13:45:00,10.903,10.905,10.9,10.90085,16505919.0
2009-07-30 13:46:00,10.9022,10.9022,10.896,10.89865,9857588.0
2009-07-30 13:47:00,10.8984,10.90015,10.8938,10.89625,21012791.0
2009-07-30 13:48:00,10.89565,10.89835,10.89495,10.8962,48814306.0
2009-07-30 13:49:00,10.8957,10.8983,10.8948,10.89535,8014622.0
2009-07-30 13:50:00,10.8945,10.8961,10.89433,10.89555,27857502.0
2009-07-30 13:51:00,10.8953,10.8953,10.89215,10.8941,26918886.0
2009-07-30 13:52:00,10.89415,10.8961,10.892,10.89415,37715869.0
2009-07-30 13:53:00,10.89445,10.89615,10.8935,10.89595,12645052.0
2009-07-30 13:54:00,10.8961,10.8973,10.8936,10.89545,20023335.0
2009-07-30 13:55:00,10.8949,10.89573,10.8946,10.8946,24723650.0
2009-07-30 13:56:00,10.8959,10.89603,10.8934,10.896,42566736.0
2009-07-30 13:57:00,10.8931,10.8956,10.8931,10.8951,36516862.0
2009-07-30 13:58:00,10.8958,10.8958,10.8922,10.8923,15687253.0
2009-07-30 13:59:00,10.89335,10.89445,10.88975,10.89105,18072827.0
2009-07-30 14:00:00,10.89085,10.89345,10.89005,10.89175,22310556.0
2009-07-30 14:01:00,10.891,10.89475,10.891,10.8944,17540877.0
2009-07-30 14:02:00,10.8964,10.8976,10.8921,10.89335,20821897.0
2009-07-30 14:03:00,10.8937,10.8952,10.8912,10.89315,20306478.0
2009-07-30 14:04:00,10.8943,10.89535,10.8901,10.89095,10478176.0
2009-07-30 14:05:00,10.8918,10.89295,10.8896,10.8896,10749442.0
2009-07-30 14:06:00,10.8903,10.8909,10.888,10.8886,17921080.0
2009-07-30 14:07:00,10.889,10.89255,10.889,10.8919,15321705.0
2009-07-30 14:08:00,10.8915,10.8917,10.8891,10.8911,10377667.0
2009-07-30 14:09:00,10.89145,10.8934,10.89135,10.8927,11811025.0
2009-07-30 14:10:00,10.89285,10.89395,10.8918,10.89365,11026477.0
2009-07-30 14:11:00,10.8946,10.89505,10.8912,10.8921,11152477.0
2009-07-30 14:12:00,10.89275,10.8932,10.88865,10.89015,21804594.0
2009-07-30 14:13:00,10.8894,10.8922,10.88885,10.8903,15649369.0
2009-07-30 14:14:00,10.8908,10.8908,10.8867,10.88925,7107543.0
2009-07-30 14:15:00,10.8901,10.89075,10.8865,10.8903,21154714.0
2009-07-30 14:16:00,10.8914,10.89265,10.8901,10.89095,11769281.0
2009-07-30 14:17:00,10.89105,10.89225,10.88785,10.8901,11490331.0
2009-07-30 14:18:00,10.89025,10.8914,10.88835,10.8898,15747609.0
2009-07-30 14:19:00,10.89035,10.8922,10.88925,10.88925,18492527.0
2009-07-30 14:20:00,10.8931,10.8931,10.89105,10.89165,9698918.0
2009-07-30 14:21:00,10.89245,10.89326,10.891,10.8919,17361813.0
2009-07-30 14:22:00,10.8927,10.8936,10.8911,10.8919,54387496.0
2009-07-30 14:23:00,10.8919,10.89415,10.89139,10.8941,27239248.0
2009-07-30 14:24:00,10.8962,10.8972,10.8924,10.89275,20761483.0
2009-07-30 14:25:00,10.89465,10.8964,10.89335,10.89575,16324401.0
2009-07-30 14:26:00,10.8976,10.8976,10.8921,10.89325,16522224.0
2009-07-30 14:27:00,10.89215,10.896,10.89215,10.8958,49087103.0
2009-07-30 14:28:00,10.89745,10.89745,10.89435,10.8956,14150454.0
2009-07-30 14:29:00,10.89575,10.89605,10.89275,10.8937,39588059.0
2009-07-30 14:30:00,10.8939,10.89915,10.8939,10.89735,17054679.0
2009-07-30 14:31:00,10.8975,10.89905,10.89185,10.89185,30611533.0
2009-07-30 14:32:00,10.8938,10.8938,10.88634,10.8875,7994532.0
2009-07-30 14:33:00,10.8882,10.8886,10.88495,10.8884,6630108.0
2009-07-30 14:34:00,10.8881,10.8909,10.8861,10.8902,7886010.0
2009-07-30 14:35:00,10.8908,10.8923,10.8871,10.8871,26604604.0
2009-07-30 14:36:00,10.8894,10.8894,10.8821,10.88455,9121234.0
2009-07-30 14:37:00,10.8845,10.88605,10.88195,10.8854,34281971.0
2009-07-30 14:38:00,10.88645,10.88645,10.8794,10.88095,15985169.0
2009-07-30 14:39:00,10.88095,10.885,10.87955,10.885,13768514.0
2009-07-30 14:40:00,10.88555,10.88705,10.88235,10.8829,37449801.0
2009-07-30 14:41:00,10.88345,10.88475,10.88225,10.8828,17226639.0
2009-07-30 14:42:00,10.88315,10.88695,10.8816,10.8852,29868202.0
2009-07-30 14:43:00,10.88595,10.88915,10.88475,10.88895,12795189.0
2009-07-30 14:44:00,10.88955,10.8902,10.88765,10.8899,38534825.0
2009-07-30 14:45:00,10.89015,10.8936,10.8891,10.89315,37528772.0
2009-07-30 14:46:00,10.8938,10.8938,10.8891,10.8911,26443961.0
2009-07-30 14:47:00,10.8918,10.8967,10.8918,10.896,5357644.0
2009-07-30 14:48:00,10.89675,10.89675,10.892,10.892,30205199.0
2009-07-30 14:49:00,10.89275,10.89755,10.8915,10.8966,24259373.0
2009-07-30 14:50:00,10.8948,10.89835,10.8948,10.89595,36283034.0
2009-07-30 14:51:00,10.8957,10.8986,10.89205,10.8937,9855208.0
2009-07-30 14:52:00,10.89455,10.8963,10.89205,10.8952,7937826.0
2009-07-30 14:53:00,10.8934,10.89655,10.8934,10.89535,6594280.0
2009-07-30 14:54:00,10.8969,10.8969,10.8922,10.8944,19870504.0
2009-07-30 14:55:00,10.8939,10.8952,10.89095,10.89095,24468693.0
2009-07-30 14:56:00,10.8926,10.8926,10.8904,10.8917,12537662.0
2009-07-30 14:57:00,10.8926,10.8944,10.88875,10.88875,10196381.0
2009-07-30 14:58:00,10.8898,10.8907,10.887,10.8907,11744088.0
2009-07-30 14:59:00,10.89225,10.89575,10.88965,10.89575,28848259.0
2009-07-30 15:00:00,10.89605,10.8963,10.89275,10.8941,12513041.0
2009-07-30 15:01:00,10.89395,10.89545,10.8924,10.89265,8994708.0
2009-07-30 15:02:00,10.89295,10.89415,10.8894,10.89095,20135611.0
2009-07-30 15:03:00,10.8916,10.8956,10.88895,10.89205,15306004.0
2009-07-30 15:04:00,10.8922,10.897,10.89165,10.8965,9845765.0
2009-07-30 15:05:00,10.89725,10.89795,10.8936,10.8975,16346677.0
2009-07-30 15:06:00,10.89725,10.90165,10.89725,10.89915,17668162.0
2009-07-30 15:07:00,10.90015,10.9009,10.89615,10.8983,19389283.0
2009-07-30 15:08:00,10.9005,10.9005,10.8962,10.8971,7650535.0
2009-07-30 15:09:00,10.896,10.89915,10.8942,10.8991,6861797.0
2009-07-30 15:10:00,10.9,10.9006,10.89575,10.89875,11941923.0
2009-07-30 15:11:00,10.89845,10.8994,10.89715,10.89735,20424539.0
2009-07-30 15:12:00,10.89835,10.9012,10.89745,10.89905,9822211.0
2009-07-30 15:13:00,10.8998,10.9022,10.8989,10.90165,23708576.0
2009-07-30 15:14:00,10.90195,10.9024,10.8984,10.90025,23556887.0
2009-07-30 15:15:00,10.9003,10.9021,10.89685,10.90085,12294383.0
2009-07-30 15:16:00,10.9025,10.9025,10.89725,10.89895,17745486.0
2009-07-30 15:17:00,10.8985,10.89855,10.8946,10.8973,25143441.0
2009-07-30 15:18:00,10.89775,10.89775,10.8944,10.89645,16460714.0
2009-07-30 15:19:00,10.8959,10.8984,10.8946,10.8979,9746518.0
2009-07-30 15:20:00,10.8986,10.90045,10.89525,10.8992,27519908.0
2009-07-30 15:21:00,10.9002,10.9004,10.8972,10.8976,5934253.0
2009-07-30 15:22:00,10.89835,10.90155,10.89755,10.90125,7262482.0
2009-07-30 15:23:00,10.90145,10.9049,10.90055,10.90265,56015299.0
2009-07-30 15:24:00,10.90425,10.90425,10.89989,10.90145,11066505.0
2009-07-30 15:25:00,10.90135,10.9021,10.89895,10.8997,15958736.0
2009-07-30 15:26:00,10.9,10.9,10.89615,10.8981,34871949.0
2009-07-30 15:27:00,10.8987,10.8987,10.89625,10.89785,20509103.0
2009-07-30 15:28:00,10.89795,10.89795,10.89485,10.89585,14715146.0
2009-07-30 15:29:00,10.8951,10.8973,10.89365,10.8944,10130914.0
2009-07-30 15:30:00,10.8952,10.8952,10.89252,10.89326,12902485.0
2009-07-30 15:31:00,10.89295,10.89295,10.8833,10.8833,10175478.0
2009-07-30 15:32:00,10.8848,10.88805,10.8813,10.88805,6556404.0
2009-07-30 15:33:00,10.888,10.8913,10.88205,10.88205,14637792.0
2009-07-30 15:34:00,10.88285,10.88285,10.87402,10.8775,27858996.0
2009-07-30 15:35:00,10.87805,10.886,10.87615,10.88405,14805206.0
2009-07-30 15:36:00,10.886,10.886,10.87925,10.8797,20451877.0
2009-07-30 15:37:00,10.8805,10.8822,10.876,10.8814,8839254.0
2009-07-30 15:38:00,10.87965,10.8824,10.8767,10.879,15877981.0
2009-07-30 15:39:00,10.8802,10.88225,10.8764,10.8765,13116251.0
2009-07-30 15:40:00,10.8774,10.8774,10.86985,10.87345,29484726.0
2009-07-30 15:41:00,10.8731,10.8746,10.8704,10.87355,13342916.0
2009-07-30 15:42:00,10.87405,10.87405,10.87,10.8708,11541323.0
2009-07-30 15:43:00,10.87125,10.8733,10.86935,10.87275,24614160.0
2009-07-30 15:44:00,10.8719,10.87515,10.8696,10.8721,15463927.0
2009-07-30 15:45:00,10.87355,10.87613,10.87003,10.87264,21105191.0
2009-07-30 15:46:00,10.87178,10.87178,10.86195,10.862,35185089.0
2009-07-30 15:47:00,10.8615,10.8653,10.85935,10.8635,10987634.0
2009-07-30 15:48:00,10.8651,10.8653,10.86035,10.86035,15155281.0
2009-07-30 15:49:00,10.8601,10.8639,10.8594,10.8615,19128917.0
2009-07-30 15:50:00,10.8628,10.86845,10.8628,10.8666,12972872.0
2009-07-30 15:51:00,10.8667,10.87085,10.8653,10.8668,11980051.0
2009-07-30 15:52:00,10.86825,10.8708,10.86675,10.8701,9098781.0
2009-07-30 15:53:00,10.87035,10.87055,10.86665,10.8681,21722554.0
2009-07-30 15:54:00,10.8689,10.872,10.86725,10.87125,13181585.0
2009-07-30 15:55:00,10.8714,10.8759,10.8682,10.87505,20864590.0
2009-07-30 15:56:00,10.876,10.8783,10.8732,10.8778,15035457.0
2009-07-30 15:57:00,10.8777,10.8796,10.8764,10.8765,20451573.0
2009-07-30 15:58:00,10.8771,10.88145,10.8771,10.8792,32199701.0
2009-07-30 15:59:00,10.8789,10.87975,10.87715,10.87925,24298527.0
2009-07-30 16:00:00,10.87915,10.88065,10.87485,10.8766,9223355.0
2009-07-30 16:01:00,10.87585,10.87695,10.8734,10.8742,14754188.0
2009-07-30 16:02:00,10.8756,10.8756,10.87175,10.8753,9328170.0
2009-07-30 16:03:00,10.8747,10.8761,10.87255,10.87255,24117217.0
2009-07-30 16:04:00,10.87465,10.87465,10.86925,10.8717,18667850.0
2009-07-30 16:05:00,10.87275,10.87475,10.8712,10.873,9498957.0
2009-07-30 16:06:00,10.8724,10.8789,10.87115,10.8766,7664607.0
2009-07-30 16:07:00,10.8768,10.88025,10.8749,10.8798,11165476.0
2009-07-30 16:08:00,10.88055,10.8844,10.878,10.8844,11370528.0
2009-07-30 16:09:00,10.8832,10.88575,10.882,10.882,20724012.0
2009-07-30 16:10:00,10.88275,10.88485,10.88015,10.8833,46739670.0
2009-07-30 16:11:00,10.88205,10.8853,10.88015,10.88145,7697086.0
2009-07-30 16:12:00,10.8801,10.88715,10.8801,10.88665,23874651.0
2009-07-30 16:13:00,10.8867,10.8899,10.8847,10.88645,21809541.0
2009-07-30 16:14:00,10.8876,10.8882,10.8832,10.8854,19796279.0
2009-07-30 16:15:00,10.8835,10.8861,10.8812,10.88305,10357781.0
2009-07-30 16:16:00,10.8843,10.8874,10.8814,10.88695,22680535.0
2009-07-30 16:17:00,10.8864,10.8911,10.8856,10.8875,24586793.0
2009-07-30 16:18:00,10.8883,10.88995,10.885,10.88995,8821120.0
2009-07-30 16:19:00,10.88755,10.889,10.88255,10.8847,14137327.0
2009-07-30 16:20:00,10.88525,10.88835,10.8841,10.8871,8254612.0
2009-07-30 16:21:00,10.8851,10.88825,10.88195,10.88315,18315747.0
2009-07-30 16:22:00,10.8854,10.8862,10.8826,10.8859,50894773.0
2009-07-30 16:23:00,10.885,10.8875,10.88385,10.8869,21282820.0
2009-07-30 16:24:00,10.8881,10.8881,10.885,10.88575,25715272.0
2009-07-30 16:25:00,10.8852,10.8872,10.8841,10.8858,32710072.0
2009-07-30 16:26:00,10.88605,10.88855,10.88455,10.88455,15957731.0
2009-07-30 16:27:00,10.88555,10.8881,10.8853,10.88685,6396463.0
2009-07-30 16:28:00,10.88765,10.88875,10.88455,10.8874,44972005.0
2009-07-30 16:29:00,10.8877,10.8908,10.8872,10.8904,10326049.0
2009-07-30 16:30:00,10.8908,10.89105,10.88825,10.8901,12155943.0
2009-07-30 16:31:00,10.891,10.8956,10.89005,10.89305,15426372.0
2009-07-30 16:32:00,10.89695,10.89695,10.8892,10.8915,27578930.0
2009-07-30 16:33:00,10.8915,10.8938,10.88875,10.89215,19068742.0
2009-07-30 16:34:00,10.8926,10.8957,10.89105,10.89425,28784574.0
2009-07-30 16:35:00,10.89425,10.89505,10.89245,10.893,10481361.0
2009-07-30 16:36:00,10.8949,10.8957,10.89125,10.89455,18200824.0
2009-07-30 16:37:00,10.89485,10.896,10.89205,10.8937,7745895.0
2009-07-30 16:38:00,10.8968,10.89735,10.89365,10.89645,44256432.0
2009-07-30 16:39:00,10.8957,10.8963,10.892,10.8955,14453353.0
2009-07-30 16:40:00,10.8955,10.89615,10.8923,10.89465,16130585.0
2009-07-30 16:41:00,10.8945,10.89775,10.89119,10.89635,14106183.0
2009-07-30 16:42:00,10.897,10.897,10.8923,10.8935,13358660.0
2009-07-30 16:43:00,10.8937,10.89445,10.89025,10.8915,14995603.0
2009-07-30 16:44:00,10.8912,10.8926,10.8894,10.89045,28015001.0
2009-07-30 16:45:00,10.8912,10.89345,10.88935,10.89275,13209858.0
2009-07-30 16:46:00,10.8929,10.8955,10.89045,10.8944,32390634.0
2009-07-30 16:47:00,10.89495,10.8995,10.8933,10.89675,36058938.0
2009-07-30 16:48:00,10.89645,10.8983,10.8932,10.8973,11104147.0
2009-07-30 16:49:00,10.89675,10.8996,10.89423,10.8957,30497846.0
2009-07-30 16:50:00,10.89545,10.8984,10.8945,10.8975,17590745.0
2009-07-30 16:51:00,10.8959,10.89735,10.89535,10.89565,8323312.0
2009-07-30 16:52:00,10.89535,10.898,10.89535,10.8961,5378641.0
2009-07-30 16:53:00,10.89655,10.8981,10.89435,10.89615,8593833.0
2009-07-30 16:54:00,10.89625,10.89625,10.89215,10.89365,7713026.0
2009-07-30 16:55:00,10.8942,10.8973,10.8921,10.8965,5674142.0
2009-07-30 16:56:00,10.8973,10.8984,10.8951,10.8964,10186393.0
2009-07-30 16:57:00,10.8963,10.89815,10.893,10.89495,31219319.0
2009-07-30 16:58:00,10.8958,10.8958,10.8932,10.8948,16726261.0
2009-07-30 16:59:00,10.8948,10.89765,10.8941,10.89655,56633964.0
2009-07-30 17:00:00,10.8973,10.8981,10.8949,10.89595,20155942.0
2009-07-30 17:01:00,10.8968,10.89795,10.8955,10.8972,4596951.0
2009-07-30 17:02:00,10.8977,10.899,10.89505,10.89695,29808006.0
2009-07-30 17:03:00,10.8969,10.8981,10.89515,10.89675,45858459.0
2009-07-30 17:04:00,10.8948,10.8989,10.8948,10.8969,28502943.0
2009-07-30 17:05:00,10.89675,10.89965,10.89635,10.8987,9007636.0
2009-07-30 17:06:00,10.9004,10.9047,10.8982,10.90345,15373760.0
2009-07-30 17:07:00,10.90305,10.90305,10.89765,10.89865,35269262.0
2009-07-30 17:08:00,10.8986,10.89995,10.89725,10.8976,15306978.0
2009-07-30 17:09:00,10.89775,10.8982,10.8951,10.8953,22460293.0
2009-07-30 17:10:00,10.8968,10.8998,10.8962,10.89885,26524649.0
2009-07-30 17:11:00,10.8986,10.9023,10.89645,10.9023,33985092.0
2009-07-30 17:12:00,10.9025,10.90455,10.9021,10.9033,58057267.0
2009-07-30 17:13:00,10.90225,10.90225,10.89885,10.90005,17187484.0
2009-07-30 17:14:00,10.9008,10.90315,10.90015,10.90045,19562485.0
2009-07-30 17:15:00,10.90055,10.9036,10.8991,10.9023,16562650.0
2009-07-30 17:16:00,10.90295,10.9042,10.9015,10.9033,37162984.0
2009-07-30 17:17:00,10.904,10.90922,10.903,10.90922,12065184.0
2009-07-30 17:18:00,10.9122,10.9153,10.91025,10.91245,14456140.0
2009-07-30 17:19:00,10.91265,10.913,10.909,10.90955,13319610.0
2009-07-30 17:20:00,10.9109,10.9118,10.90915,10.91,14835801.0
2009-07-30 17:21:00,10.90935,10.9114,10.90775,10.9089,18605041.0
2009-07-30 17:22:00,10.90925,10.90925,10.90675,10.90875,34644549.0
2009-07-30 17:23:00,10.90915,10.90915,10.90465,10.9073,22960649.0
2009-07-30 17:24:00,10.90805,10.91035,10.9071,10.9077,12277652.0
2009-07-30 17:25:00,10.9082,10.90895,10.90595,10.9064,14920548.0
2009-07-30 17:26:00,10.9081,10.9081,10.90518,10.9074,23099110.0
2009-07-30 17:27:00,10.907,10.90755,10.90385,10.90485,12854491.0
2009-07-30 17:28:00,10.9035,10.9067,10.90305,10.9038,21483331.0
2009-07-30 17:29:00,10.90365,10.90425,10.9008,10.9015,17359597.0
2009-07-30 17:30:00,10.9025,10.90495,10.89885,10.9027,26402735.0
2009-07-30 17:31:00,10.90235,10.9051,10.9023,10.9033,19331334.0
2009-07-30 17:32:00,10.9032,10.9053,10.9022,10.9043,6569974.0
2009-07-30 17:33:00,10.90415,10.9051,10.9021,10.90415,14952378.0
2009-07-30 17:34:00,10.90395,10.90435,10.901,10.9026,15980779.0
2009-07-30 17:35:00,10.9021,10.9037,10.9004,10.90355,19373117.0
2009-07-30 17:36:00,10.90715,10.90715,10.90135,10.90285,21266603.0
2009-07-30 17:37:00,10.9034,10.9045,10.90235,10.9028,28543406.0
2009-07-30 17:38:00,10.90465,10.90625,10.90245,10.9054,7714042.0
2009-07-30 17:39:00,10.9051,10.9067,10.902,10.9035,14814504.0
2009-07-30 17:40:00,10.90285,10.90425,10.9019,10.90355,15326227.0
2009-07-30 17:41:00,10.90275,10.9051,10.90205,10.9021,18006610.0
2009-07-30 17:42:00,10.90225,10.9046,10.9011,10.9035,34510640.0
2009-07-30 17:43:00,10.90395,10.9052,10.90125,10.90175,6492207.0
2009-07-30 17:44:00,10.903,10.903,10.896,10.8985,17674840.0
2009-07-30 17:45:00,10.89975,10.9005,10.8973,10.89945,13123526.0
2009-07-30 17:46:00,10.89975,10.9016,10.8982,10.9016,17176250.0
2009-07-30 17:47:00,10.9009,10.9018,10.9004,10.90065,9050765.0
2009-07-30 17:48:00,10.9026,10.9026,10.8993,10.90055,26930456.0
2009-07-30 17:49:00,10.9005,10.9005,10.89795,10.90005,23370820.0
2009-07-30 17:50:00,10.901,10.9016,10.89915,10.90025,48838364.0
2009-07-30 17:51:00,10.89955,10.90045,10.89835,10.89905,13555442.0
2009-07-30 17:52:00,10.9002,10.90085,10.8983,10.89975,21186410.0
2009-07-30 17:53:00,10.89975,10.9009,10.8973,10.9007,10021127.0
2009-07-30 17:54:00,10.9011,10.9011,10.8961,10.8961,9708640.0
2009-07-30 17:55:00,10.897,10.8986,10.89615,10.8981,19477586.0
2009-07-30 17:56:00,10.8983,10.90155,10.89793,10.9008,20313265.0
2009-07-30 17:57:00,10.90035,10.903,10.8977,10.89775,12095426.0
2009-07-30 17:58:00,10.89825,10.90095,10.8975,10.8994,14600095.0
2009-07-30 17:59:00,10.9001,10.9018,10.89765,10.89765,32024674.0
2009-07-30 18:00:00,10.8993,10.9004,10.8971,10.8992,27358870.0
2009-07-30 18:01:00,10.8996,10.9016,10.8979,10.9003,7766704.0
2009-07-30 18:02:00,10.90145,10.90445,10.89915,10.90085,8236396.0
2009-07-30 18:03:00,10.9019,10.9024,10.89935,10.89935,16278300.0
2009-07-30 18:04:00,10.9006,10.90445,10.89975,10.90435,20714574.0
2009-07-30 18:05:00,10.9049,10.90735,10.90465,10.9071,24092892.0
2009-07-30 18:06:00,10.90915,10.9096,10.90645,10.90725,15895300.0
2009-07-30 18:07:00,10.9077,10.9104,10.9064,10.9086,10255933.0
2009-07-30 18:08:00,10.9095,10.9095,10.90565,10.90735,16603104.0
2009-07-30 18:09:00,10.90775,10.90913,10.90505,10.9063,23962962.0
2009-07-30 18:10:00,10.90945,10.90945,10.9071,10.90805,22182657.0
2009-07-30 18:11:00,10.90615,10.9093,10.9049,10.90815,16634589.0
2009-07-30 18:12:00,10.9093,10.9093,10.90285,10.90465,13290131.0
2009-07-30 18:13:00,10.90305,10.90465,10.9021,10.9031,12861804.0
2009-07-30 18:14:00,10.9046,10.9073,10.90325,10.9064,19187294.0
2009-07-30 18:15:00,10.9063,10.90795,10.9041,10.90695,6253716.0
2009-07-30 18:16:00,10.9065,10.90665,10.90475,10.9062,24895007.0
2009-07-30 18:17:00,10.9077,10.90805,10.90425,10.9064,9771040.0
2009-07-30 18:18:00,10.9073,10.90825,10.9031,10.9048,33869392.0
2009-07-30 18:19:00,10.9048,10.907,10.9032,10.907,11394101.0
2009-07-30 18:20:00,10.9079,10.90815,10.9047,10.9062,10684133.0
2009-07-30 18:21:00,10.9064,10.908,10.9044,10.90745,18240719.0
2009-07-30 18:22:00,10.9076,10.9079,10.9051,10.9052,14098777.0
2009-07-30 18:23:00,10.90615,10.90625,10.9035,10.90435,15167787.0
2009-07-30 18:24:00,10.90585,10.9066,10.90315,10.90555,24624035.0
2009-07-30 18:25:00,10.9051,10.9065,10.90265,10.9044,26435095.0
2009-07-30 18:26:00,10.90565,10.90625,10.90295,10.90485,42664694.0
2009-07-30 18:27:00,10.90405,10.9045,10.9017,10.903,16494568.0
2009-07-30 18:28:00,10.9039,10.90435,10.90105,10.9033,29006015.0
2009-07-30 18:29:00,10.9027,10.9041,10.897,10.8982,15648929.0
2009-07-30 18:30:00,10.89615,10.90015,10.89615,10.8986,23713614.0
2009-07-30 18:31:00,10.89815,10.90315,10.8967,10.9006,12490978.0
2009-07-30 18:32:00,10.90215,10.90285,10.8972,10.9007,11740103.0
2009-07-30 18:33:00,10.90085,10.90315,10.8992,10.90315,5035649.0
2009-07-30 18:34:00,10.90235,10.90525,10.8992,10.90455,35999385.0
2009-07-30 18:35:00,10.90325,10.906,10.90215,10.9036,36324423.0
2009-07-30 18:36:00,10.9048,10.9048,10.9013,10.90345,31164869.0
2009-07-30 18:37:00,10.90355,10.90495,10.9023,10.9034,15691871.0
2009-07-30 18:38:00,10.90465,10.90465,10.89915,10.90085,28533416.0
2009-07-30 18:39:00,10.8981,10.90275,10.8981,10.9005,11728228.0
2009-07-30 18:40:00,10.9014,10.90185,10.8984,10.9012,53122979.0
2009-07-30 18:41:00,10.9014,10.9026,10.89885,10.90125,20276064.0
2009-07-30 18:42:00,10.9019,10.90405,10.8993,10.90075,28303483.0
2009-07-30 18:43:00,10.9014,10.9028,10.8994,10.9001,10084446.0
2009-07-30 18:44:00,10.9016,10.9022,10.8993,10.9004,12885374.0
2009-07-30 18:45:00,10.90105,10.9024,10.90005,10.90135,17230636.0
2009-07-30 18:46:00,10.90325,10.90365,10.9,10.9022,16323426.0
2009-07-30 18:47:00,10.90225,10.9042,10.9014,10.90355,8381576.0
2009-07-30 18:48:00,10.9031,10.9031,10.89915,10.9012,32683907.0
2009-07-30 18:49:00,10.90185,10.90245,10.9001,10.90245,14360353.0
2009-07-30 18:50:00,10.90255,10.9038,10.90125,10.9024,12075183.0
2009-07-30 18:51:00,10.9035,10.9035,10.899,10.9013,10975160.0
2009-07-30 18:52:00,10.901,10.90355,10.90025,10.9016,21046856.0
2009-07-30 18:53:00,10.90265,10.9031,10.9006,10.90255,85905594.0
2009-07-30 18:54:00,10.90395,10.90395,10.9011,10.90305,12274726.0
2009-07-30 18:55:00,10.90325,10.9059,10.90215,10.9055,19203970.0
2009-07-30 18:56:00,10.90745,10.90745,10.90325,10.9047,6298307.0
2009-07-30 18:57:00,10.90465,10.907,10.9042,10.9059,10901831.0
2009-07-30 18:58:00,10.9073,10.9073,10.90345,10.904,16469559.0
2009-07-30 18:59:00,10.90235,10.9049,10.8997,10.90215,7785755.0
2009-07-30 19:00:00,10.90375,10.90375,10.9007,10.9011,7568117.0
2009-07-30 19:01:00,10.90095,10.91321,10.9003,10.91175,19790407.0
2009-07-30 19:02:00,10.9134,10.9134,10.9068,10.90945,9931806.0
2009-07-30 19:03:00,10.90935,10.90965,10.90531,10.9057,23732970.0
2009-07-30 19:04:00,10.90615,10.90655,10.89965,10.9007,19875252.0
2009-07-30 19:05:00,10.90075,10.9034,10.90025,10.9025,22224387.0
2009-07-30 19:06:00,10.90305,10.90795,10.90115,10.9068,31157994.0
2009-07-30 19:07:00,10.90515,10.9113,10.90515,10.9097,18300186.0
2009-07-30 19:08:00,10.9095,10.912,10.90745,10.9106,19342702.0
2009-07-30 19:09:00,10.91125,10.912,10.90585,10.9083,34804503.0
2009-07-30 19:10:00,10.9083,10.91114,10.90745,10.91095,11834385.0
2009-07-30 19:11:00,10.9094,10.9112,10.90555,10.90625,9439948.0
2009-07-30 19:12:00,10.9057,10.90665,10.90225,10.90485,18942186.0
2009-07-30 19:13:00,10.9058,10.9086,10.9043,10.9086,7042643.0
2009-07-30 19:14:00,10.90775,10.9093,10.9032,10.9052,16043085.0
2009-07-30 19:15:00,10.90565,10.906,10.902,10.904,17171736.0
2009-07-30 19:16:00,10.90465,10.9059,10.9013,10.904,29586014.0
2009-07-30 19:17:00,10.9044,10.90505,10.903,10.9045,14866397.0
2009-07-30 19:18:00,10.9054,10.9075,10.9042,10.9067,21087577.0
2009-07-30 19:19:00,10.908,10.9098,10.906,10.906,16101589.0
2009-07-30 19:20:00,10.90845,10.91145,10.907,10.9082,19140376.0
2009-07-30 19:21:00,10.912,10.912,10.90825,10.90975,31428132.0
2009-07-30 19:22:00,10.911,10.911,10.908,10.90905,12562668.0
2009-07-30 19:23:00,10.9096,10.9101,10.9074,10.90935,11861034.0
2009-07-30 19:24:00,10.9109,10.9109,10.905,10.90705,12352585.0
2009-07-30 19:25:00,10.90675,10.9082,10.9061,10.9078,18658079.0
2009-07-30 19:26:00,10.9094,10.91075,10.90492,10.90945,10756260.0
2009-07-30 19:27:00,10.9093,10.9093,10.90615,10.90825,9164151.0
2009-07-30 19:28:00,10.90875,10.90875,10.9053,10.9063,9668947.0
2009-07-30 19:29:00,10.9069,10.90835,10.9051,10.9069,16245098.0
2009-07-30 19:30:00,10.9078,10.9123,10.9061,10.9112,10952511.0
2009-07-30 19:31:00,10.912,10.9124,10.90915,10.9117,17124857.0
2009-07-30 19:32:00,10.9128,10.91315,10.9091,10.91255,7733443.0
2009-07-30 19:33:00,10.91025,10.9154,10.91025,10.9154,47016134.0
2009-07-30 19:34:00,10.9157,10.9157,10.9126,10.9145,10057310.0
2009-07-30 19:35:00,10.91435,10.91435,10.912,10.91325,50615080.0
2009-07-30 19:36:00,10.91425,10.91425,10.9104,10.913,13729452.0
2009-07-30 19:37:00,10.9133,10.91525,10.9112,10.9117,10777563.0
2009-07-30 19:38:00,10.91355,10.91355,10.91025,10.9127,14525131.0
2009-07-30 19:39:00,10.91185,10.9151,10.9101,10.91375,17445283.0
2009-07-30 19:40:00,10.9158,10.9158,10.911,10.9141,24704684.0
2009-07-30 19:41:00,10.914,10.91495,10.91295,10.914,16068740.0
2009-07-30 19:42:00,10.91505,10.9159,10.91315,10.91495,97415792.0
2009-07-30 19:43:00,10.91475,10.91485,10.9118,10.9123,13000029.0
2009-07-30 19:44:00,10.9138,10.9138,10.91225,10.91225,8898124.0
2009-07-30 19:45:00,10.9134,10.9154,10.91195,10.913,9561498.0
2009-07-30 19:46:00,10.91275,10.9135,10.909,10.909,25731260.0
2009-07-30 19:47:00,10.9097,10.91125,10.90945,10.9109,17699471.0
2009-07-30 19:48:00,10.91185,10.91185,10.90924,10.91045,25221453.0
2009-07-30 19:49:00,10.91085,10.91085,10.9077,10.90935,10622572.0
2009-07-30 19:50:00,10.9093,10.9126,10.9091,10.91095,30026727.0
2009-07-30 19:51:00,10.91185,10.91185,10.9094,10.9094,18369971.0
2009-07-30 19:52:00,10.91065,10.9132,10.91045,10.9115,14978836.0
2009-07-30 19:53:00,10.91085,10.91085,10.908,10.9106,23469206.0
2009-07-30 19:54:00,10.9115,10.9121,10.91047,10.9109,25386406.0
2009-07-30 19:55:00,10.91075,10.91075,10.90615,10.90895,58554437.0
2009-07-30 19:56:00,10.9099,10.9099,10.9075,10.90865,10178020.0
2009-07-30 19:57:00,10.90825,10.90895,10.9073,10.9073,24681620.0
2009-07-30 19:58:00,10.90785,10.90785,10.90552,10.9064,20354801.0
2009-07-30 19:59:00,10.9061,10.90775,10.904,10.90625,17558591.0
2009-07-30 20:00:00,10.9069,10.90775,10.90285,10.9059,20107109.0
2009-07-30 20:01:00,10.90665,10.90665,10.9032,10.90525,15255745.0
2009-07-30 20:02:00,10.9068,10.9068,10.90441,10.905,11229158.0
2009-07-30 20:03:00,10.9056,10.9056,10.9046,10.9046,10923905.0
2009-07-30 20:04:00,10.905,10.9067,10.9032,10.9067,35218520.0
2009-07-30 20:05:00,10.9065,10.90656,10.90595,10.90645,17251632.0
2009-07-30 20:06:00,10.90625,10.9081,10.9062,10.90745,7730316.0
2009-07-30 20:07:00,10.9077,10.9108,10.9071,10.9108,6721699.0
2009-07-30 20:08:00,10.9116,10.9116,10.9057,10.90755,12889278.0
2009-07-30 20:09:00,10.9084,10.9084,10.90605,10.90745,28899140.0
2009-07-30 20:10:00,10.90825,10.9103,10.90605,10.9097,19417425.0
2009-07-30 20:11:00,10.909,10.91335,10.90835,10.9112,20401130.0
2009-07-30 20:12:00,10.91265,10.91265,10.90935,10.9097,8648834.0
2009-07-30 20:13:00,10.91135,10.91435,10.90925,10.91435,6400686.0
2009-07-30 20:14:00,10.9146,10.9146,10.9101,10.9118,19237790.0
2009-07-30 20:15:00,10.9116,10.91265,10.91015,10.91265,13524317.0
2009-07-30 20:16:00,10.912,10.9136,10.9106,10.912,9651675.0
2009-07-30 20:17:00,10.9114,10.91231,10.9102,10.911,15764196.0
2009-07-30 20:18:00,10.91075,10.91195,10.90995,10.91105,13834345.0
2009-07-30 20:19:00,10.91175,10.91208,10.91025,10.91025,44923980.0
2009-07-30 20:20:00,10.9117,10.9117,10.9078,10.9078,16542847.0
2009-07-30 20:21:00,10.9088,10.91245,10.90658,10.9111,20863841.0
2009-07-30 20:22:00,10.9136,10.91375,10.91025,10.9125,31244965.0
2009-07-30 20:23:00,10.9135,10.9141,10.9128,10.9137,17888445.0
2009-07-30 20:24:00,10.9127,10.9139,10.91015,10.9113,23044026.0
2009-07-30 20:25:00,10.91245,10.91472,10.9121,10.9122,12935995.0
2009-07-30 20:26:00,10.91275,10.91425,10.91265,10.91365,16046098.0
2009-07-30 20:27:00,10.9138,10.9138,10.91015,10.9114,25926490.0
2009-07-30 20:28:00,10.9118,10.91395,10.9103,10.91095,13754771.0
2009-07-30 20:29:00,10.91145,10.91285,10.9113,10.9125,40946657.0
2009-07-30 20:30:00,10.9126,10.9128,10.9102,10.9128,12077261.0
2009-07-30 20:31:00,10.9126,10.9134,10.91055,10.9117,9766065.0
2009-07-30 20:32:00,10.9126,10.91315,10.9102,10.9118,19275883.0
2009-07-30 20:33:00,10.9124,10.91315,10.9092,10.9096,18415465.0
2009-07-30 20:34:00,10.9111,10.91145,10.9089,10.9109,25749213.0
2009-07-30 20:35:00,10.9111,10.91182,10.90995,10.91155,43149345.0
2009-07-30 20:36:00,10.91215,10.91215,10.90995,10.90995,23119345.0
2009-07-30 20:37:00,10.9089,10.9127,10.90845,10.91115,8793177.0
2009-07-30 20:38:00,10.9138,10.9138,10.91,10.9125,14891884.0
2009-07-30 20:39:00,10.91185,10.9126,10.9109,10.9113,29890647.0
2009-07-30 20:40:00,10.9123,10.91235,10.91065,10.91235,22795643.0
2009-07-30 20:41:00,10.9119,10.91237,10.9107,10.9114,15149432.0
2009-07-30 20:42:00,10.9123,10.9123,10.9079,10.9091,13169562.0
2009-07-30 20:43:00,10.9101,10.91075,10.90815,10.90865,7122087.0
2009-07-30 20:44:00,10.9099,10.9099,10.9071,10.9088,32033145.0
2009-07-30 20:45:00,10.9077,10.91015,10.9077,10.90955,39513506.0
2009-07-30 20:46:00,10.91,10.91075,10.9089,10.91025,20701141.0
2009-07-30 20:47:00,10.9106,10.9106,10.9096,10.9099,17229680.0
2009-07-30 20:48:00,10.91085,10.9115,10.909,10.9109,19141035.0
2009-07-30 20:49:00,10.9114,10.9125,10.90955,10.9105,27268789.0
2009-07-30 20:50:00,10.91225,10.91225,10.90915,10.9094,20167697.0
2009-07-30 20:51:00,10.90915,10.9106,10.9091,10.9103,19579078.0
2009-07-30 20:52:00,10.9103,10.91065,10.90915,10.91065,5609826.0
2009-07-30 20:53:00,10.9103,10.9146,10.9103,10.9146,19622263.0
2009-07-30 20:54:00,10.9157,10.9157,10.91115,10.9127,18936361.0
2009-07-30 20:55:00,10.9137,10.9137,10.908,10.91045,10768304.0
2009-07-30 20:56:00,10.9112,10.9112,10.9092,10.91045,34897630.0
2009-07-30 20:57:00,10.91035,10.911,10.9091,10.9094,13801195.0
2009-07-30 20:58:00,10.9104,10.9104,10.9094,10.9094,9386482.0
2009-07-30 20:59:00,10.9091,10.9091,10.90595,10.9087,27512921.0
2009-07-30 21:00:00,10.90755,10.9094,10.90595,10.90725,11146572.0
2009-07-30 21:01:00,10.90805,10.90826,10.9058,10.907,34342215.0
2009-07-30 21:02:00,10.9076,10.90935,10.9068,10.9082,20345467.0
2009-07-30 21:03:00,10.90785,10.90865,10.9071,10.9075,14128896.0
2009-07-30 21:04:00,10.9089,10.9089,10.90695,10.90755,27649080.0
2009-07-30 21:05:00,10.90795,10.9092,10.90715,10.90775,13715788.0
2009-07-30 21:06:00,10.90845,10.9085,10.90705,10.9075,16583928.0
2009-07-30 21:07:00,10.9074,10.90865,10.9071,10.90795,9441116.0
2009-07-30 21:08:00,10.9085,10.9096,10.90715,10.9082,17979800.0
2009-07-30 21:09:00,10.9084,10.90975,10.9084,10.909,11895047.0
2009-07-30 21:10:00,10.90955,10.9099,10.90785,10.90785,18174632.0
2009-07-30 21:11:00,10.9075,10.9086,10.90712,10.9078,20808455.0
2009-07-30 21:12:00,10.9086,10.9086,10.90735,10.9075,25323392.0
2009-07-30 21:13:00,10.9081,10.90931,10.90755,10.9086,22441654.0
2009-07-30 21:14:00,10.91025,10.91025,10.90766,10.90855,14409160.0
2009-07-30 21:15:00,10.9079,10.91,10.9079,10.90945,16993957.0
2009-07-30 21:16:00,10.91,10.91027,10.9076,10.90855,8858164.0
2009-07-30 21:17:00,10.90935,10.9099,10.9084,10.9093,19566387.0
2009-07-30 21:18:00,10.9095,10.9112,10.90865,10.9107,9715727.0
2009-07-30 21:19:00,10.91235,10.91355,10.91075,10.91355,17938314.0
2009-07-30 21:20:00,10.91375,10.91495,10.91225,10.9132,27009614.0
2009-07-30 21:21:00,10.91315,10.91425,10.911,10.91205,15356004.0
2009-07-30 21:22:00,10.9128,10.9128,10.90915,10.90945,33628390.0
2009-07-30 21:23:00,10.9108,10.9129,10.9091,10.91075,8224261.0
2009-07-30 21:24:00,10.91235,10.91235,10.908,10.90835,9397397.0
2009-07-30 21:25:00,10.90945,10.91025,10.909,10.9095,20087411.0
2009-07-30 21:26:00,10.91095,10.91095,10.9074,10.90805,26517733.0
2009-07-30 21:27:00,10.9076,10.9097,10.907,10.90885,16387335.0
2009-07-30 21:28:00,10.9099,10.9099,10.90558,10.906,16081831.0
2009-07-30 21:29:00,10.90635,10.9086,10.9055,10.90685,11208590.0
2009-07-30 21:30:00,10.9081,10.9084,10.90535,10.906,10067445.0
2009-07-30 21:31:00,10.90615,10.907,10.9056,10.90685,28962620.0
2009-07-30 21:32:00,10.90745,10.9079,10.90565,10.90675,15137319.0
2009-07-30 21:33:00,10.9062,10.9073,10.9062,10.90645,49369997.0
2009-07-30 21:34:00,10.90755,10.90755,10.90405,10.9045,13020559.0
2009-07-30 21:35:00,10.90345,10.90465,10.9025,10.9044,9734096.0
2009-07-30 21:36:00,10.9051,10.90525,10.9024,10.90445,5349098.0
2009-07-30 21:37:00,10.90445,10.9069,10.9042,10.9045,25506398.0
2009-07-30 21:38:00,10.9054,10.90805,10.90535,10.9062,14949847.0
2009-07-30 21:39:00,10.9066,10.9073,10.90542,10.90585,5948389.0
2009-07-30 21:40:00,10.90725,10.90725,10.9031,10.90355,8971552.0
2009-07-30 21:41:00,10.90405,10.9047,10.90255,10.90455,14398722.0
2009-07-30 21:42:00,10.9056,10.90625,10.9029,10.9036,5299834.0
2009-07-30 21:43:00,10.9023,10.90355,10.8987,10.90055,8910165.0
2009-07-30 21:44:00,10.9016,10.9022,10.89915,10.90145,16400286.0
2009-07-30 21:45:00,10.90205,10.9038,10.8996,10.9023,12568297.0
2009-07-30 21:46:00,10.903,10.90365,10.9016,10.9024,17327961.0
2009-07-30 21:47:00,10.9022,10.90325,10.90035,10.9005,16501042.0
2009-07-30 21:48:00,10.9015,10.9015,10.8977,10.899,17005293.0
2009-07-30 21:49:00,10.8996,10.9008,10.89855,10.9004,19954450.0
2009-07-30 21:50:00,10.9,10.90325,10.9,10.90245,10722267.0
2009-07-30 21:51:00,10.9026,10.9032,10.9001,10.90065,33976219.0
2009-07-30 21:52:00,10.9014,10.9014,10.8999,10.9012,22908131.0
2009-07-30 21:53:00,10.90025,10.9009,10.8982,10.8985,32942974.0
2009-07-30 21:54:00,10.9001,10.9006,10.89665,10.89665,5898346.0
2009-07-30 21:55:00,10.8949,10.8998,10.8949,10.89885,11700859.0
2009-07-30 21:56:00,10.89925,10.89925,10.8974,10.8986,22480623.0
2009-07-30 21:57:00,10.89825,10.901,10.8975,10.89925,15178105.0
2009-07-30 21:58:00,10.90025,10.90025,10.89815,10.89815,17290139.0
2009-07-30 21:59:00,10.89835,10.9,10.8974,10.8984,12459236.0
2009-07-30 22:00:00,10.89965,10.901,10.89798,10.8999,17350346.0
2009-07-30 22:01:00,10.8993,10.90035,10.89801,10.89975,18611442.0
2009-07-30 22:02:00,10.9011,10.9011,10.89745,10.89745,29006495.0
2009-07-30 22:03:00,10.89785,10.89925,10.89723,10.898,30108197.0
2009-07-30 22:04:00,10.8985,10.8987,10.8961,10.8965,27062307.0
2009-07-30 22:05:00,10.89575,10.89705,10.89365,10.895,30974625.0
2009-07-30 22:06:00,10.8952,10.8968,10.89425,10.8965,27144003.0
2009-07-30 22:07:00,10.89735,10.8985,10.89658,10.8981,20768302.0
2009-07-30 22:08:00,10.8981,10.89875,10.8962,10.8975,33732334.0
2009-07-30 22:09:00,10.89705,10.89941,10.89705,10.899,10578205.0
2009-07-30 22:10:00,10.8997,10.8997,10.89703,10.8983,16740710.0
2009-07-30 22:11:00,10.898,10.89875,10.89689,10.89795,48145892.0
2009-07-30 22:12:00,10.8984,10.8984,10.8965,10.8965,11199684.0
2009-07-30 22:13:00,10.8958,10.89707,10.89515,10.89515,36715687.0
2009-07-30 22:14:00,10.8965,10.89825,10.8955,10.8978,25292418.0
2009-07-30 22:15:00,10.8968,10.8973,10.8952,10.8964,45381536.0
2009-07-30 22:16:00,10.8965,10.8975,10.89525,10.8975,25973348.0
2009-07-30 22:17:00,10.8969,10.89705,10.89485,10.89655,14432007.0
2009-07-30 22:18:00,10.8978,10.8978,10.89479,10.89635,20515514.0
2009-07-30 22:19:00,10.8968,10.8971,10.8931,10.8954,30146017.0
2009-07-30 22:20:00,10.89525,10.89935,10.89465,10.89785,21507914.0
2009-07-30 22:21:00,10.8994,10.8994,10.8961,10.89845,13176428.0
2009-07-30 22:22:00,10.89975,10.90009,10.8973,10.8999,80538996.0
2009-07-30 22:23:00,10.8993,10.9006,10.8989,10.90025,23789601.0
2009-07-30 22:24:00,10.9015,10.9015,10.8985,10.89885,21875043.0
2009-07-30 22:25:00,10.89885,10.8996,10.89857,10.8996,60662252.0
2009-07-30 22:26:00,10.9002,10.9002,10.89778,10.8982,49523916.0
2009-07-30 22:27:00,10.89885,10.89896,10.89783,10.8981,23572295.0
2009-07-30 22:28:00,10.89915,10.89915,10.8977,10.8984,43955861.0
2009-07-30 22:29:00,10.8984,10.9003,10.8973,10.9003,25303485.0
2009-07-30 22:30:00,10.90095,10.90095,10.89735,10.89735,44612880.0
2009-07-30 22:31:00,10.898,10.8992,10.89705,10.8988,30304736.0
2009-07-30 22:32:00,10.89875,10.90047,10.89815,10.8985,11038710.0
2009-07-30 22:33:00,10.8989,10.8991,10.89725,10.8989,12701706.0
2009-07-30 22:34:00,10.8997,10.8997,10.89735,10.89815,37888510.0
2009-07-30 22:35:00,10.8978,10.8982,10.89718,10.8976,33817120.0
2009-07-30 22:36:00,10.89815,10.89815,10.8965,10.8974,26273385.0
2009-07-30 22:37:00,10.89645,10.8984,10.89645,10.89745,22257660.0
2009-07-30 22:38:00,10.89945,10.89945,10.89755,10.8982,45784348.0
2009-07-30 22:39:00,10.898,10.899,10.897,10.8979,29580832.0
2009-07-30 22:40:00,10.8987,10.8987,10.89765,10.89765,23010688.0
2009-07-30 22:41:00,10.8982,10.8991,10.89776,10.8991,34279385.0
2009-07-30 22:42:00,10.9002,10.9002,10.8979,10.89905,18327891.0
2009-07-30 22:43:00,10.8986,10.89889,10.8977,10.89825,26466911.0
2009-07-30 22:44:00,10.8996,10.89995,10.89761,10.89995,20809443.0
2009-07-30 22:45:00,10.8997,10.90155,10.8997,10.90155,40436777.0
2009-07-30 22:46:00,10.9018,10.90226,10.89935,10.9005,19397821.0
2009-07-30 22:47:00,10.89985,10.9004,10.8997,10.9,28044432.0
2009-07-30 22:48:00,10.90095,10.90117,10.8983,10.89955,24142124.0
2009-07-30 22:49:00,10.89985,10.89995,10.89933,10.8995,27923838.0
2009-07-30 22:50:00,10.9007,10.90106,10.89915,10.9003,44885654.0
2009-07-30 22:51:00,10.9001,10.9018,10.89965,10.9018,12487276.0
2009-07-30 22:52:00,10.90345,10.90345,10.9012,10.90165,23914076.0
2009-07-30 22:53:00,10.90125,10.9018,10.89965,10.90065,8462964.0
2009-07-30 22:54:00,10.9012,10.90148,10.90055,10.901,40477913.0
2009-07-30 22:55:00,10.9006,10.9025,10.9005,10.9011,44725111.0
2009-07-30 22:56:00,10.90085,10.9019,10.90085,10.90105,9937868.0
2009-07-30 22:57:00,10.9027,10.90555,10.9015,10.9037,25576568.0
2009-07-30 22:58:00,10.9057,10.9057,10.9032,10.904,39693662.0
2009-07-30 22:59:00,10.9058,10.9067,10.9043,10.9067,16335974.0
2009-07-30 23:00:00,10.90785,10.90785,10.9037,10.9056,36381976.0
2009-07-30 23:01:00,10.9054,10.90725,10.9054,10.9054,22946689.0
2009-07-30 23:02:00,10.90675,10.90695,10.9033,10.9048,7336286.0
2009-07-30 23:03:00,10.9052,10.90615,10.90445,10.90615,25756302.0
2009-07-30 23:04:00,10.9065,10.9065,10.9043,10.906,26442683.0
2009-07-30 23:05:00,10.9061,10.9061,10.9004,10.9014,13656173.0
2009-07-30 23:06:00,10.90195,10.90505,10.90095,10.90245,20197958.0
2009-07-30 23:07:00,10.90235,10.903,10.90165,10.902,10821931.0
2009-07-30 23:08:00,10.9033,10.9033,10.9018,10.90305,9395697.0
2009-07-30 23:09:00,10.90375,10.90375,10.89995,10.9017,14830284.0
2009-07-30 23:10:00,10.9037,10.9037,10.901,10.9034,19833432.0
2009-07-30 23:11:00,10.90325,10.9039,10.90315,10.9037,6182293.0
2009-07-30 23:12:00,10.905,10.905,10.90285,10.9046,11083885.0
2009-07-30 23:13:00,10.9051,10.9071,10.90485,10.9071,12022035.0
2009-07-30 23:14:00,10.90655,10.9083,10.9062,10.9073,15525347.0
2009-07-30 23:15:00,10.9066,10.9069,10.9039,10.9039,10046567.0
2009-07-30 23:16:00,10.9062,10.9062,10.90414,10.9054,24141243.0
2009-07-30 23:17:00,10.9051,10.90568,10.9041,10.9041,13173661.0
2009-07-30 23:18:00,10.90575,10.90735,10.90511,10.9061,11991486.0
2009-07-30 23:19:00,10.9062,10.90715,10.90565,10.90715,20546464.0
2009-07-30 23:20:00,10.90595,10.90614,10.90565,10.9061,14788156.0
2009-07-30 23:21:00,10.9056,10.9061,10.90465,10.9061,18830403.0
2009-07-30 23:22:00,10.9076,10.9076,10.90465,10.9049,13104127.0
2009-07-30 23:23:00,10.9046,10.90745,10.9046,10.90745,14877942.0
2009-07-30 23:24:00,10.90565,10.90604,10.904,10.9044,10961796.0
2009-07-30 23:25:00,10.9052,10.906,10.90438,10.906,16497869.0
2009-07-30 23:26:00,10.9053,10.9055,10.9044,10.90495,19450647.0
2009-07-30 23:27:00,10.90295,10.90525,10.90295,10.905,17550513.0
2009-07-30 23:28:00,10.9058,10.90598,10.9043,10.90445,14180841.0
2009-07-30 23:29:00,10.9043,10.90585,10.9043,10.9055,26462116.0
2009-07-30 23:30:00,10.9072,10.9072,10.90435,10.90565,12785265.0
2009-07-30 23:31:00,10.9054,10.9054,10.9026,10.904,12751697.0
2009-07-30 23:32:00,10.90345,10.9043,10.903,10.90355,16814821.0
2009-07-30 23:33:00,10.90315,10.904,10.89825,10.9016,6901465.0
2009-07-30 23:34:00,10.9037,10.9038,10.90317,10.90325,15907722.0
2009-07-30 23:35:00,10.90255,10.90335,10.9014,10.903,16581400.0
2009-07-30 23:36:00,10.9042,10.9042,10.9012,10.903,12962883.0
2009-07-30 23:37:00,10.90325,10.90335,10.90127,10.9031,13989185.0
2009-07-30 23:38:00,10.9039,10.9039,10.90155,10.90215,15168681.0
2009-07-30 23:39:00,10.90255,10.90274,10.9016,10.9026,11962065.0
2009-07-30 23:40:00,10.9033,10.9033,10.89855,10.89935,12668550.0
2009-07-30 23:41:00,10.8997,10.9003,10.89682,10.8995,14652132.0
2009-07-30 23:42:00,10.9007,10.9007,10.89915,10.90005,7228460.0
2009-07-30 23:43:00,10.8999,10.901,10.89925,10.9006,35034621.0
2009-07-30 23:44:00,10.9019,10.9019,10.90055,10.90055,7650600.0
2009-07-30 23:45:00,10.9009,10.9023,10.9009,10.9023,46381244.0
2009-07-30 23:46:00,10.90125,10.9015,10.9008,10.901,9430954.0
2009-07-30 23:47:00,10.9015,10.9015,10.90069,10.90075,10515038.0
2009-07-30 23:48:00,10.9016,10.9016,10.89785,10.8986,6915534.0
2009-07-30 23:49:00,10.8991,10.90055,10.8977,10.8986,4222492.0
2009-07-30 23:50:00,10.8995,10.90065,10.8985,10.89935,17942798.0
2009-07-30 23:51:00,10.89675,10.89907,10.89675,10.89875,11763985.0
2009-07-30 23:52:00,10.8994,10.8994,10.89645,10.89895,14267843.0
2009-07-30 23:53:00,10.8995,10.9024,10.8981,10.8985,25611192.0
2009-07-30 23:54:00,10.8994,10.90215,10.89855,10.8995,51525582.0
2009-07-30 23:55:00,10.90025,10.90042,10.8984,10.9003,10806921.0
2009-07-30 23:56:00,10.89865,10.89999,10.8981,10.8981,6852017.0
2009-07-30 23:57:00,10.89915,10.89941,10.89846,10.8992,20757974.0
2009-07-30 23:58:00,10.8997,10.90005,10.89777,10.90005,16581865.0
2009-07-30 23:59:00,10.89955,10.90075,10.89855,10.8992,51101030.0
2009-07-31 00:00:00,10.90025,10.90025,10.8982,10.8999,14588626.0
2009-07-31 00:01:00,10.89975,10.90235,10.8987,10.90235,20577320.0
2009-07-31 00:02:00,10.9008,10.90145,10.89995,10.9,12171593.0
2009-07-31 00:03:00,10.9011,10.90185,10.89875,10.90095,27557169.0
2009-07-31 00:04:00,10.8997,10.90129,10.89825,10.89875,5711290.0
2009-07-31 00:05:00,10.9006,10.90085,10.8988,10.8998,20216975.0
2009-07-31 00:06:00,10.89925,10.90025,10.89798,10.8989,16675632.0
2009-07-31 00:07:00,10.8995,10.90075,10.89845,10.90075,18936722.0
2009-07-31 00:08:00,10.8996,10.9011,10.89957,10.89995,17288874.0
2009-07-31 00:09:00,10.8998,10.90045,10.89825,10.8994,44193901.0
2009-07-31 00:10:00,10.89975,10.90055,10.89926,10.9005,13454374.0
2009-07-31 00:11:00,10.8997,10.9005,10.89963,10.89995,23120142.0
2009-07-31 00:12:00,10.89985,10.9008,10.89855,10.8992,66042424.0
2009-07-31 00:13:00,10.89965,10.90005,10.89855,10.8991,10290703.0
2009-07-31 00:14:00,10.9002,10.9002,10.89806,10.8996,12236400.0
2009-07-31 00:15:00,10.89975,10.90055,10.89927,10.89935,37546316.0
2009-07-31 00:16:00,10.90055,10.90055,10.89975,10.9002,16137265.0
2009-07-31 00:17:00,10.90045,10.90136,10.90035,10.90035,15980492.0
2009-07-31 00:18:00,10.9014,10.9028,10.9002,10.9028,68831423.0
2009-07-31 00:19:00,10.9016,10.90195,10.90035,10.90035,4321251.0
2009-07-31 00:20:00,10.90085,10.90085,10.8991,10.8996,21901319.0
2009-07-31 00:21:00,10.9001,10.90215,10.8999,10.9002,28369448.0
2009-07-31 00:22:00,10.89955,10.90095,10.89906,10.8999,10017243.0
2009-07-31 00:23:00,10.8998,10.901,10.8998,10.90065,11439978.0
2009-07-31 00:24:00,10.9011,10.9011,10.8989,10.8989,9817722.0
2009-07-31 00:25:00,10.89925,10.8996,10.89687,10.89845,14566680.0
2009-07-31 00:26:00,10.8984,10.901,10.8979,10.9006,27407224.0
2009-07-31 00:27:00,10.901,10.90143,10.90024,10.90065,20816618.0
2009-07-31 00:28:00,10.9015,10.90178,10.9005,10.9005,10891058.0
2009-07-31 00:29:00,10.90015,10.90073,10.8997,10.8997,26768608.0
2009-07-31 00:30:00,10.9013,10.9013,10.89975,10.90055,6222713.0
2009-07-31 00:31:00,10.9001,10.9004,10.8993,10.9,25440658.0
2009-07-31 00:32:00,10.89985,10.90113,10.89985,10.90085,11817757.0
2009-07-31 00:33:00,10.90125,10.90134,10.9003,10.90085,14021813.0
2009-07-31 00:34:00,10.9,10.901,10.89967,10.9005,7719831.0
2009-07-31 00:35:00,10.903,10.903,10.9003,10.9006,14395554.0
2009-07-31 00:36:00,10.9002,10.90118,10.89955,10.90085,14579367.0
2009-07-31 00:37:00,10.90085,10.90085,10.90017,10.90055,14085476.0
2009-07-31 00:38:00,10.9011,10.9011,10.89965,10.89965,28205920.0
2009-07-31 00:39:00,10.90065,10.90075,10.89885,10.90075,12277821.0
2009-07-31 00:40:00,10.8989,10.90008,10.8989,10.8997,4760728.0
2009-07-31 00:41:00,10.90025,10.90075,10.89983,10.90015,14988517.0
2009-07-31 00:42:00,10.90075,10.90075,10.89875,10.89895,19543375.0
2009-07-31 00:43:00,10.8989,10.89906,10.89785,10.898,29780017.0
2009-07-31 00:44:00,10.9001,10.9001,10.89834,10.89885,12985628.0
2009-07-31 00:45:00,10.8996,10.90005,10.8979,10.90005,35972165.0
2009-07-31 00:46:00,10.8994,10.9007,10.8983,10.9007,15634042.0
2009-07-31 00:47:00,10.90045,10.9012,10.89795,10.8987,11918430.0
2009-07-31 00:48:00,10.90155,10.90155,10.8995,10.8995,21290520.0
2009-07-31 00:49:00,10.9003,10.90126,10.8995,10.9011,24818872.0
2009-07-31 00:50:00,10.90055,10.90133,10.89948,10.9012,31062505.0
2009-07-31 00:51:00,10.90035,10.902,10.9003,10.902,8577655.0
2009-07-31 00:52:00,10.9008,10.90085,10.89772,10.90035,7462574.0
2009-07-31 00:53:00,10.9008,10.9022,10.89995,10.9022,18316148.0
2009-07-31 00:54:00,10.9001,10.90145,10.89995,10.90125,14271602.0
2009-07-31 00:55:00,10.9014,10.90265,10.90053,10.90125,23812655.0
2009-07-31 00:56:00,10.8996,10.90245,10.8996,10.90245,7426568.0
2009-07-31 00:57:00,10.9022,10.90295,10.90207,10.90295,25668986.0
2009-07-31 00:58:00,10.9018,10.90214,10.901,10.901,5360538.0
2009-07-31 00:59:00,10.90185,10.9044,10.90185,10.9036,27522056.0
2009-07-31 01:00:00,10.9046,10.9052,10.9038,10.9052,15709697.0
2009-07-31 01:01:00,10.90555,10.9064,10.90325,10.9064,23683431.0
2009-07-31 01:02:00,10.9071,10.9071,10.9042,10.90435,10335923.0
2009-07-31 01:03:00,10.9052,10.9052,10.902,10.9026,21493196.0
2009-07-31 01:04:00,10.9027,10.90465,10.90195,10.9028,17759822.0
2009-07-31 01:05:00,10.90275,10.9041,10.9009,10.9021,19547116.0
2009-07-31 01:06:00,10.9027,10.9037,10.90085,10.9017,13306679.0
2009-07-31 01:07:00,10.9028,10.90305,10.9019,10.9021,6671538.0
2009-07-31 01:08:00,10.904,10.90485,10.9032,10.9032,19452756.0
2009-07-31 01:09:00,10.9044,10.90441,10.90355,10.90405,25370133.0
2009-07-31 01:10:00,10.90375,10.90603,10.90375,10.9044,20965559.0
2009-07-31 01:11:00,10.90505,10.9074,10.90485,10.9074,10040285.0
2009-07-31 01:12:00,10.90625,10.90657,10.90546,10.9055,16222212.0
2009-07-31 01:13:00,10.9061,10.90655,10.90565,10.90565,22531006.0
2009-07-31 01:14:00,10.90875,10.90875,10.9057,10.90725,21662613.0
2009-07-31 01:15:00,10.9077,10.90915,10.90666,10.90915,19354300.0
2009-07-31 01:16:00,10.91045,10.9107,10.90855,10.91,14153015.0
2009-07-31 01:17:00,10.91005,10.9109,10.9098,10.9109,11465838.0
2009-07-31 01:18:00,10.9112,10.9112,10.9088,10.9091,6033908.0
2009-07-31 01:19:00,10.9093,10.9115,10.9093,10.91025,23150053.0
2009-07-31 01:20:00,10.9122,10.9127,10.9111,10.9125,13947114.0
2009-07-31 01:21:00,10.91225,10.91285,10.91115,10.91155,29897651.0
2009-07-31 01:22:00,10.91235,10.91235,10.90905,10.91,4157124.0
2009-07-31 01:23:00,10.91035,10.91075,10.90825,10.9088,10786047.0
2009-07-31 01:24:00,10.91,10.91,10.9092,10.9092,24322812.0
2009-07-31 01:25:00,10.9093,10.91185,10.90885,10.91185,8962390.0
2009-07-31 01:26:00,10.9119,10.9119,10.9088,10.91,19303065.0
2009-07-31 01:27:00,10.9092,10.9123,10.9091,10.9123,21335627.0
2009-07-31 01:28:00,10.9118,10.9121,10.9112,10.9121,7501571.0
2009-07-31 01:29:00,10.91235,10.9131,10.9121,10.9123,9059304.0
2009-07-31 01:30:00,10.9131,10.9136,10.9116,10.91205,9956231.0
2009-07-31 01:31:00,10.9123,10.9145,10.9123,10.9145,14046525.0
2009-07-31 01:32:00,10.9127,10.9132,10.9127,10.91295,10202631.0
2009-07-31 01:33:00,10.91325,10.915,10.9118,10.91315,21018690.0
2009-07-31 01:34:00,10.9141,10.9141,10.91234,10.91305,11749441.0
2009-07-31 01:35:00,10.91345,10.9166,10.91335,10.9166,21267248.0
2009-07-31 01:36:00,10.91575,10.91655,10.9147,10.91545,23461702.0
2009-07-31 01:37:00,10.9152,10.9162,10.91375,10.9146,24227630.0
2009-07-31 01:38:00,10.916,10.916,10.91385,10.9146,16296814.0
2009-07-31 01:39:00,10.91485,10.91485,10.91395,10.9142,5178260.0
2009-07-31 01:40:00,10.9153,10.9153,10.91345,10.9146,20605220.0
2009-07-31 01:41:00,10.9148,10.9148,10.91325,10.9147,4757119.0
2009-07-31 01:42:00,10.9133,10.91425,10.91265,10.91285,10718857.0
2009-07-31 01:43:00,10.9131,10.9141,10.9115,10.913,27519290.0
2009-07-31 01:44:00,10.91455,10.91455,10.9136,10.9136,6907668.0
2009-07-31 01:45:00,10.9136,10.91625,10.9136,10.91625,12082211.0
2009-07-31 01:46:00,10.91405,10.9154,10.91395,10.9154,32852526.0
2009-07-31 01:47:00,10.9152,10.91615,10.9147,10.9147,15984513.0
2009-07-31 01:48:00,10.9156,10.9156,10.91285,10.9129,14881518.0
2009-07-31 01:49:00,10.9133,10.91479,10.9133,10.91405,46130056.0
2009-07-31 01:50:00,10.9134,10.9149,10.912,10.91245,36938350.0
2009-07-31 01:51:00,10.9123,10.9139,10.9123,10.913,28443404.0
2009-07-31 01:52:00,10.9141,10.9141,10.9116,10.9127,16316447.0
2009-07-31 01:53:00,10.91235,10.91286,10.91158,10.9126,24787463.0
2009-07-31 01:54:00,10.91335,10.91399,10.91255,10.91255,16692578.0
2009-07-31 01:55:00,10.9121,10.9136,10.9115,10.9123,12091269.0
2009-07-31 01:56:00,10.91305,10.91305,10.9102,10.9102,4029122.0
2009-07-31 01:57:00,10.9126,10.91365,10.9121,10.91365,43300357.0
2009-07-31 01:58:00,10.91275,10.91355,10.91275,10.91355,10511224.0
2009-07-31 02:01:00,10.9122,10.913,10.91115,10.9126,36594139.0
2009-07-31 02:02:00,10.9132,10.9132,10.91025,10.9114,23479820.0
2009-07-31 02:03:00,10.91145,10.9121,10.90985,10.90985,10715839.0
2009-07-31 02:04:00,10.9106,10.9106,10.9087,10.9096,41597014.0
2009-07-31 02:05:00,10.9096,10.914,10.9083,10.914,38229988.0
2009-07-31 02:06:00,10.91345,10.9136,10.91025,10.91145,8549312.0
2009-07-31 02:07:00,10.91095,10.9127,10.9098,10.91145,22505248.0
2009-07-31 02:08:00,10.9123,10.9123,10.91035,10.9117,13103123.0
2009-07-31 02:09:00,10.9116,10.91365,10.9113,10.9122,48031735.0
2009-07-31 02:10:00,10.913,10.9135,10.91125,10.91275,28692806.0
2009-07-31 02:11:00,10.91255,10.91337,10.9119,10.91225,22717725.0
2009-07-31 02:12:00,10.9131,10.91479,10.912,10.91435,27538457.0
2009-07-31 02:13:00,10.9141,10.9147,10.9134,10.9134,18488202.0
2009-07-31 02:14:00,10.91275,10.91335,10.9114,10.9127,37521367.0
2009-07-31 02:15:00,10.91265,10.91488,10.91252,10.9135,21863250.0
2009-07-31 02:16:00,10.91465,10.91465,10.9121,10.9121,28771509.0
2009-07-31 02:17:00,10.91265,10.9137,10.9119,10.9129,17656928.0
2009-07-31 02:18:00,10.9139,10.9139,10.91184,10.9122,37110950.0
2009-07-31 02:19:00,10.91215,10.9134,10.91215,10.9134,21513358.0
2009-07-31 02:20:00,10.9145,10.91464,10.9133,10.9143,27417585.0
2009-07-31 02:21:00,10.914,10.9146,10.91235,10.91235,46647323.0
2009-07-31 02:22:00,10.91345,10.91399,10.91195,10.91335,22480210.0
2009-07-31 02:23:00,10.914,10.9144,10.9129,10.91375,28327098.0
2009-07-31 02:24:00,10.9143,10.9143,10.9112,10.9112,36037000.0
2009-07-31 02:25:00,10.91015,10.9129,10.91015,10.9124,36596646.0
2009-07-31 02:26:00,10.9127,10.9132,10.91202,10.9132,12817060.0
2009-07-31 02:27:00,10.9138,10.9138,10.9106,10.91085,11558856.0
2009-07-31 02:28:00,10.9146,10.9146,10.91105,10.9131,33022487.0
2009-07-31 02:29:00,10.91215,10.91375,10.91215,10.91375,42761320.0
2009-07-31 02:30:00,10.9142,10.9142,10.91015,10.9114,28108734.0
2009-07-31 02:31:00,10.9114,10.9131,10.9104,10.91235,43767665.0
2009-07-31 02:32:00,10.9131,10.9131,10.9093,10.91135,22974945.0
2009-07-31 02:33:00,10.91275,10.9131,10.91148,10.9128,46171031.0
2009-07-31 02:34:00,10.9137,10.914,10.91235,10.91375,59055931.0
2009-07-31 02:35:00,10.91315,10.91322,10.9104,10.9121,19913556.0
2009-07-31 02:36:00,10.91035,10.91345,10.91035,10.9121,26008093.0
2009-07-31 02:37:00,10.9121,10.91245,10.90985,10.91245,79947383.0
2009-07-31 02:38:00,10.91375,10.91375,10.911,10.9132,12762907.0
2009-07-31 02:39:00,10.91305,10.9141,10.91159,10.91295,22759116.0
2009-07-31 02:40:00,10.9135,10.9149,10.91255,10.9149,30512166.0
2009-07-31 02:41:00,10.91485,10.9159,10.9134,10.9154,18889155.0
2009-07-31 02:42:00,10.91605,10.9162,10.9141,10.9149,15402355.0
2009-07-31 02:43:00,10.9144,10.91645,10.9137,10.916,25063543.0
2009-07-31 02:44:00,10.9167,10.9183,10.9151,10.9165,48494908.0
2009-07-31 02:45:00,10.9167,10.91935,10.91525,10.9187,26537006.0
2009-07-31 02:46:00,10.91955,10.92,10.91525,10.9163,34716044.0
2009-07-31 02:47:00,10.9166,10.9204,10.9161,10.9189,11377169.0
2009-07-31 02:48:00,10.91715,10.9195,10.91715,10.9194,43900696.0
2009-07-31 02:49:00,10.919,10.919,10.914,10.9161,18487761.0
2009-07-31 02:50:00,10.9168,10.9171,10.91505,10.91505,10524526.0
2009-07-31 02:51:00,10.9149,10.9158,10.91335,10.9146,33970126.0
2009-07-31 02:52:00,10.9141,10.91465,10.91115,10.91115,21889018.0
2009-07-31 02:53:00,10.9131,10.91491,10.91295,10.9145,29620255.0
2009-07-31 02:54:00,10.9165,10.91885,10.9141,10.91765,30213250.0
2009-07-31 02:55:00,10.9176,10.91835,10.9146,10.9161,29909712.0
2009-07-31 02:56:00,10.9177,10.9177,10.91499,10.91585,29166130.0
2009-07-31 02:57:00,10.91695,10.9184,10.9147,10.9178,28423806.0
2009-07-31 02:58:00,10.91945,10.91945,10.91661,10.9181,17579525.0
2009-07-31 02:59:00,10.9189,10.9189,10.91653,10.91865,17514983.0
2009-07-31 03:00:00,10.9191,10.92,10.91615,10.91855,13797603.0
2009-07-31 03:01:00,10.91795,10.91955,10.91575,10.91955,17146112.0
2009-07-31 03:02:00,10.91845,10.9185,10.9157,10.91835,14201073.0
2009-07-31 03:03:00,10.9188,10.92,10.9152,10.91945,24766579.0
2009-07-31 03:04:00,10.92015,10.92054,10.9185,10.9185,11853773.0
2009-07-31 03:05:00,10.91995,10.9204,10.9162,10.9194,5892452.0
2009-07-31 03:06:00,10.9179,10.91915,10.91705,10.91755,32939682.0
2009-07-31 03:07:00,10.9184,10.9198,10.916,10.9181,24126520.0
2009-07-31 03:08:00,10.92015,10.92015,10.9179,10.9189,31526601.0
2009-07-31 03:09:00,10.91945,10.91945,10.91725,10.9186,10019875.0
2009-07-31 03:10:00,10.9197,10.9197,10.9177,10.9186,20026547.0
2009-07-31 03:11:00,10.9183,10.9193,10.91765,10.9193,16652265.0
2009-07-31 03:12:00,10.9192,10.91967,10.9176,10.9189,15896958.0
2009-07-31 03:13:00,10.9194,10.9202,10.91815,10.9202,16724218.0
2009-07-31 03:14:00,10.9196,10.9199,10.91785,10.91875,13550722.0
2009-07-31 03:15:00,10.91935,10.9202,10.91859,10.9202,16564271.0
2009-07-31 03:16:00,10.91925,10.92058,10.91826,10.9186,8626357.0
2009-07-31 03:17:00,10.9207,10.9263,10.9199,10.9263,5345270.0
2009-07-31 03:18:00,10.92485,10.93392,10.92485,10.92867,15841918.0
2009-07-31 03:19:00,10.92901,10.93651,10.92901,10.93325,8682428.0
2009-07-31 03:20:00,10.93205,10.9325,10.93015,10.9316,5758922.0
2009-07-31 03:21:00,10.9323,10.93265,10.9291,10.9305,14387303.0
2009-07-31 03:22:00,10.9316,10.93255,10.9271,10.93255,27921619.0
2009-07-31 03:23:00,10.93155,10.93605,10.9314,10.9315,5082760.0
2009-07-31 03:24:00,10.9325,10.93325,10.93,10.93165,10338924.0
2009-07-31 03:25:00,10.9314,10.93325,10.9314,10.93325,13124240.0
2009-07-31 03:26:00,10.93195,10.9326,10.9299,10.932,47050411.0
2009-07-31 03:27:00,10.93205,10.93915,10.93115,10.93765,14520208.0
2009-07-31 03:28:00,10.93765,10.93885,10.9364,10.93765,33537417.0
2009-07-31 03:29:00,10.9368,10.9382,10.9331,10.9331,9803724.0
2009-07-31 03:30:00,10.93415,10.93635,10.9321,10.93635,11417529.0
2009-07-31 03:31:00,10.9361,10.93635,10.93363,10.9362,14663838.0
2009-07-31 03:32:00,10.93735,10.9376,10.934,10.9369,17079038.0
2009-07-31 03:33:00,10.93785,10.93805,10.93415,10.93575,24725158.0
2009-07-31 03:34:00,10.9382,10.9382,10.93275,10.9331,23791276.0
2009-07-31 03:35:00,10.93295,10.9349,10.9312,10.93305,9623549.0
2009-07-31 03:36:00,10.93385,10.9343,10.932,10.9343,7833373.0
2009-07-31 03:37:00,10.93355,10.9355,10.93285,10.9347,31195166.0
2009-07-31 03:38:00,10.93595,10.93595,10.9337,10.93465,14734221.0
2009-07-31 03:39:00,10.9342,10.93535,10.9321,10.93435,29278715.0
2009-07-31 03:40:00,10.93565,10.93565,10.93315,10.93535,18280152.0
2009-07-31 03:41:00,10.9352,10.93869,10.93415,10.9384,9728374.0
2009-07-31 03:42:00,10.9401,10.94185,10.93585,10.93735,18821072.0
2009-07-31 03:43:00,10.93725,10.9391,10.9341,10.9379,9215735.0
2009-07-31 03:44:00,10.93645,10.93715,10.9313,10.9319,16054754.0
2009-07-31 03:45:00,10.93125,10.93645,10.93125,10.93645,15533806.0
2009-07-31 03:46:00,10.935,10.93575,10.9297,10.9297,22410281.0
2009-07-31 03:47:00,10.9299,10.93295,10.9299,10.932,27049125.0
2009-07-31 03:48:00,10.9316,10.93305,10.9301,10.9315,21298316.0
2009-07-31 03:49:00,10.93195,10.93325,10.93165,10.93325,18339691.0
2009-07-31 03:50:00,10.934,10.9374,10.9319,10.9363,13132089.0
2009-07-31 03:51:00,10.9357,10.93645,10.9331,10.9356,18535877.0
2009-07-31 03:52:00,10.93525,10.93635,10.93365,10.935,9014719.0
2009-07-31 03:53:00,10.9355,10.9392,10.93525,10.93825,16898234.0
2009-07-31 03:54:00,10.93885,10.93985,10.93735,10.93825,13337017.0
2009-07-31 03:55:00,10.93925,10.94325,10.93925,10.9405,28265265.0
2009-07-31 03:56:00,10.9417,10.9417,10.93815,10.93975,14445245.0
2009-07-31 03:57:00,10.9393,10.9393,10.93635,10.9369,19585548.0
2009-07-31 03:58:00,10.9364,10.93795,10.9353,10.93625,32419723.0
2009-07-31 03:59:00,10.93485,10.9384,10.93485,10.93775,12219439.0
2009-07-31 04:00:00,10.9388,10.93975,10.9372,10.9387,27562534.0
2009-07-31 04:01:00,10.9384,10.9391,10.9368,10.9384,10209357.0
2009-07-31 04:02:00,10.9371,10.93905,10.9356,10.93735,13456704.0
2009-07-31 04:03:00,10.93665,10.94,10.93665,10.94,37564725.0
2009-07-31 04:04:00,10.93915,10.9409,10.9385,10.9409,10082682.0
2009-07-31 04:05:00,10.9399,10.9421,10.9397,10.9421,21021717.0
2009-07-31 04:06:00,10.9414,10.9419,10.9403,10.9407,20160548.0
2009-07-31 04:07:00,10.94085,10.94127,10.93885,10.941,5544403.0
2009-07-31 04:08:00,10.9408,10.9424,10.9398,10.94155,19448772.0
2009-07-31 04:09:00,10.9416,10.946,10.941,10.94545,18663426.0
2009-07-31 04:10:00,10.9458,10.9476,10.94405,10.9457,25461057.0
2009-07-31 04:11:00,10.9462,10.94725,10.943,10.94525,19739130.0
2009-07-31 04:12:00,10.9461,10.9479,10.9451,10.9472,17758895.0
2009-07-31 04:13:00,10.94725,10.9477,10.9447,10.9457,19151764.0
2009-07-31 04:14:00,10.94725,10.94725,10.9421,10.9432,36770431.0
2009-07-31 04:15:00,10.9441,10.94525,10.9414,10.9432,30134661.0
2009-07-31 04:16:00,10.94115,10.94405,10.94115,10.9437,6717050.0
2009-07-31 04:17:00,10.9422,10.9433,10.94065,10.9409,12990295.0
2009-07-31 04:18:00,10.9419,10.9419,10.938,10.941,14441784.0
2009-07-31 04:19:00,10.94145,10.94415,10.9403,10.9415,23056177.0
2009-07-31 04:20:00,10.9425,10.9467,10.942,10.94455,28286788.0
2009-07-31 04:21:00,10.9448,10.94595,10.943,10.9435,14770764.0
2009-07-31 04:22:00,10.94265,10.9445,10.94145,10.9437,8513094.0
2009-07-31 04:23:00,10.94295,10.944,10.94295,10.94325,24776921.0
2009-07-31 04:24:00,10.94435,10.94435,10.9417,10.9433,47235190.0
2009-07-31 04:25:00,10.9437,10.9446,10.943,10.9446,25043000.0
2009-07-31 04:26:00,10.944,10.94415,10.9416,10.9416,17540210.0
2009-07-31 04:27:00,10.942,10.942,10.9388,10.939,18944358.0
2009-07-31 04:28:00,10.9402,10.9402,10.938,10.9402,10790042.0
2009-07-31 04:29:00,10.9409,10.941,10.93765,10.9395,11523007.0
2009-07-31 04:30:00,10.9401,10.9416,10.93965,10.94025,37990960.0
2009-07-31 04:31:00,10.93985,10.9401,10.93725,10.9386,14001194.0
2009-07-31 04:32:00,10.9398,10.9436,10.93865,10.9431,24595855.0
2009-07-31 04:33:00,10.94315,10.9447,10.94115,10.94375,15906127.0
2009-07-31 04:34:00,10.9445,10.94704,10.9433,10.94635,13300428.0
2009-07-31 04:35:00,10.9457,10.9485,10.94485,10.9485,23435396.0
2009-07-31 04:36:00,10.94795,10.9508,10.94715,10.9488,17318770.0
2009-07-31 04:37:00,10.9485,10.9496,10.94635,10.9492,29646990.0
2009-07-31 04:38:00,10.9498,10.9498,10.9468,10.9486,20966577.0
2009-07-31 04:39:00,10.9467,10.9483,10.9461,10.9478,16264720.0
2009-07-31 04:40:00,10.94895,10.94895,10.94675,10.94715,47493370.0
2009-07-31 04:41:00,10.94735,10.94795,10.94385,10.94385,14296108.0
2009-07-31 04:42:00,10.9469,10.9469,10.9445,10.9446,16176704.0
2009-07-31 04:43:00,10.9456,10.9471,10.9446,10.9471,10316029.0
2009-07-31 04:44:00,10.94635,10.94635,10.9452,10.9455,14914334.0
2009-07-31 04:45:00,10.9458,10.94635,10.9451,10.9459,20361760.0
2009-07-31 04:46:00,10.94635,10.94635,10.94325,10.9441,7644601.0
2009-07-31 04:47:00,10.9436,10.9459,10.9425,10.94455,9592761.0
2009-07-31 04:48:00,10.9452,10.9452,10.94375,10.9441,22017193.0
2009-07-31 04:49:00,10.9443,10.94585,10.9437,10.94585,18417361.0
2009-07-31 04:50:00,10.94565,10.94615,10.9451,10.9457,26476538.0
2009-07-31 04:51:00,10.94565,10.9461,10.94465,10.9455,13342939.0
2009-07-31 04:52:00,10.9463,10.9463,10.9428,10.9451,7266702.0
2009-07-31 04:53:00,10.94525,10.94695,10.94488,10.94695,7481193.0
2009-07-31 04:54:00,10.94775,10.94775,10.94145,10.9432,17555340.0
2009-07-31 04:55:00,10.9434,10.9443,10.94235,10.9433,38251894.0
2009-07-31 04:56:00,10.9447,10.94535,10.9431,10.9435,10089501.0
2009-07-31 04:57:00,10.943,10.9434,10.94103,10.943,12118668.0
2009-07-31 04:58:00,10.94225,10.94353,10.9419,10.94335,16097649.0
2009-07-31 04:59:00,10.9427,10.94625,10.9421,10.9451,21667143.0
2009-07-31 05:00:00,10.9459,10.9473,10.943,10.9444,16309630.0
2009-07-31 05:01:00,10.9453,10.94795,10.9444,10.94795,18680985.0
2009-07-31 05:02:00,10.9464,10.94795,10.944,10.94655,26508022.0
2009-07-31 05:03:00,10.94695,10.9479,10.945,10.9479,10486317.0
2009-07-31 05:04:00,10.94665,10.9468,10.9431,10.94475,55219195.0
2009-07-31 05:05:00,10.9453,10.9456,10.94365,10.9444,26296256.0
2009-07-31 05:06:00,10.9457,10.9457,10.943,10.94405,24748715.0
2009-07-31 05:07:00,10.944,10.94605,10.94205,10.94605,15493211.0
2009-07-31 05:08:00,10.9429,10.9459,10.9429,10.94335,19947845.0
2009-07-31 05:09:00,10.94335,10.94495,10.9431,10.9437,30749337.0
2009-07-31 05:10:00,10.94525,10.94525,10.9422,10.94455,11287399.0
2009-07-31 05:11:00,10.94285,10.94515,10.9419,10.94515,27734167.0
2009-07-31 05:12:00,10.9437,10.94475,10.94245,10.9443,17023632.0
2009-07-31 05:13:00,10.9435,10.94465,10.94245,10.94465,25271324.0
2009-07-31 05:14:00,10.9456,10.9456,10.94225,10.9444,9437861.0
2009-07-31 05:15:00,10.94425,10.94524,10.94421,10.9446,8708281.0
2009-07-31 05:16:00,10.9462,10.9462,10.9412,10.94315,14344069.0
2009-07-31 05:17:00,10.94345,10.94415,10.9416,10.94235,90788248.0
2009-07-31 05:18:00,10.9429,10.9435,10.9412,10.9425,15169207.0
2009-07-31 05:19:00,10.9417,10.94321,10.9417,10.9432,23957218.0
2009-07-31 05:20:00,10.94175,10.94395,10.9407,10.94255,18927292.0
2009-07-31 05:21:00,10.943,10.9448,10.94225,10.94435,15511676.0
2009-07-31 05:22:00,10.9417,10.9447,10.9417,10.9433,10916198.0
2009-07-31 05:23:00,10.9426,10.94435,10.9426,10.94435,14059859.0
2009-07-31 05:24:00,10.94415,10.94535,10.94305,10.94515,47308232.0
2009-07-31 05:25:00,10.9446,10.9464,10.94425,10.9464,9442598.0
2009-07-31 05:26:00,10.9462,10.94735,10.94515,10.94735,48590463.0
2009-07-31 05:27:00,10.94675,10.94805,10.9461,10.9476,7668262.0
2009-07-31 05:28:00,10.9467,10.94695,10.944,10.9464,16815451.0
2009-07-31 05:29:00,10.9455,10.94633,10.9451,10.9455,10581116.0
2009-07-31 05:30:00,10.9464,10.9475,10.94385,10.9462,15864351.0
2009-07-31 05:31:00,10.9463,10.94665,10.9443,10.94605,10174628.0
2009-07-31 05:32:00,10.94795,10.94795,10.94515,10.946,9600995.0
2009-07-31 05:33:00,10.94555,10.9468,10.9453,10.9468,11109541.0
2009-07-31 05:34:00,10.9455,10.94645,10.94415,10.94625,17303237.0
2009-07-31 05:35:00,10.94615,10.9468,10.94525,10.9467,12883381.0
2009-07-31 05:36:00,10.94715,10.9478,10.94563,10.9467,12020913.0
2009-07-31 05:37:00,10.94635,10.9476,10.94385,10.9473,15213881.0
2009-07-31 05:38:00,10.94835,10.95035,10.9461,10.9498,36165353.0
2009-07-31 05:39:00,10.9482,10.95045,10.9473,10.94985,18087673.0
2009-07-31 05:40:00,10.9487,10.9514,10.9481,10.9493,16300454.0
2009-07-31 05:41:00,10.9502,10.9506,10.9473,10.9483,19174012.0
2009-07-31 05:42:00,10.9498,10.9512,10.94965,10.9509,14098052.0
2009-07-31 05:43:00,10.9505,10.95315,10.94945,10.95235,28668618.0
2009-07-31 05:44:00,10.9521,10.95275,10.94915,10.95145,17412021.0
2009-07-31 05:45:00,10.9509,10.9534,10.9489,10.95155,17038111.0
2009-07-31 05:46:00,10.9511,10.9533,10.95005,10.9524,7320835.0
2009-07-31 05:47:00,10.95275,10.95275,10.94925,10.9515,17352683.0
2009-07-31 05:48:00,10.95205,10.95205,10.9485,10.9485,10280928.0
2009-07-31 05:49:00,10.94815,10.9506,10.94815,10.9498,11009755.0
2009-07-31 05:50:00,10.9499,10.9506,10.94785,10.94965,33520663.0
2009-07-31 05:51:00,10.95,10.9518,10.9495,10.9518,20360738.0
2009-07-31 05:52:00,10.9509,10.9509,10.9489,10.94915,19754085.0
2009-07-31 05:53:00,10.9505,10.9505,10.94715,10.94745,31033859.0
2009-07-31 05:54:00,10.9488,10.9488,10.94525,10.94605,21236871.0
2009-07-31 05:55:00,10.9437,10.94765,10.9437,10.94765,18997567.0
2009-07-31 05:56:00,10.9468,10.94855,10.94505,10.94635,23147343.0
2009-07-31 05:57:00,10.94605,10.94695,10.9456,10.9468,9676350.0
2009-07-31 05:58:00,10.94765,10.94804,10.9456,10.94575,19780515.0
2009-07-31 05:59:00,10.9461,10.947,10.9458,10.94625,7806206.0
2009-07-31 06:00:00,10.94675,10.9481,10.9452,10.94765,7299601.0
2009-07-31 06:01:00,10.9471,10.94865,10.9469,10.9485,15051690.0
2009-07-31 06:02:00,10.9497,10.9497,10.94635,10.94635,11125451.0
2009-07-31 06:03:00,10.9472,10.94895,10.94685,10.94895,6927307.0
2009-07-31 06:04:00,10.9478,10.94915,10.947,10.94895,20319511.0
2009-07-31 06:05:00,10.94865,10.9512,10.94725,10.95055,12722561.0
2009-07-31 06:06:00,10.94805,10.9495,10.94725,10.94895,90161202.0
2009-07-31 06:07:00,10.9479,10.9495,10.947,10.947,21502713.0
2009-07-31 06:08:00,10.9496,10.9496,10.9447,10.9472,11083783.0
2009-07-31 06:09:00,10.9467,10.94805,10.9467,10.94805,12419194.0
2009-07-31 06:10:00,10.94755,10.9479,10.9464,10.94725,13996447.0
2009-07-31 06:11:00,10.9467,10.94795,10.9467,10.9471,30559990.0
2009-07-31 06:12:00,10.94825,10.9494,10.9457,10.94895,8401741.0
2009-07-31 06:13:00,10.9489,10.9503,10.9462,10.94825,15663974.0
2009-07-31 06:14:00,10.95085,10.95085,10.9484,10.94995,16332357.0
2009-07-31 06:15:00,10.9488,10.9503,10.94865,10.9503,12568646.0
2009-07-31 06:16:00,10.9481,10.95029,10.9481,10.9481,10694003.0
2009-07-31 06:17:00,10.94935,10.9507,10.94715,10.9494,26158487.0
2009-07-31 06:18:00,10.95015,10.95015,10.9462,10.9462,19191732.0
2009-07-31 06:19:00,10.9473,10.9488,10.9473,10.9478,51035621.0
2009-07-31 06:20:00,10.9484,10.949,10.9461,10.9461,11824004.0
2009-07-31 06:21:00,10.94715,10.94755,10.94515,10.94665,28142239.0
2009-07-31 06:22:00,10.9474,10.9479,10.9464,10.94715,16528199.0
2009-07-31 06:23:00,10.94665,10.9486,10.94625,10.9478,30389928.0
2009-07-31 06:24:00,10.9496,10.9496,10.94592,10.94615,36277265.0
2009-07-31 06:25:00,10.94755,10.94825,10.9467,10.94695,37593343.0
2009-07-31 06:26:00,10.94775,10.94775,10.9462,10.94645,4938364.0
2009-07-31 06:27:00,10.9464,10.94685,10.943,10.94685,11191711.0
2009-07-31 06:28:00,10.9479,10.9479,10.9442,10.94425,11772835.0
2009-07-31 06:29:00,10.945,10.947,10.945,10.94685,22623178.0
2009-07-31 06:30:00,10.948,10.948,10.94425,10.9459,15961778.0
2009-07-31 06:31:00,10.946,10.94606,10.94496,10.9456,30995953.0
2009-07-31 06:32:00,10.9447,10.9453,10.94415,10.94415,16152141.0
2009-07-31 06:33:00,10.94395,10.9443,10.9423,10.94305,45955076.0
2009-07-31 06:34:00,10.9442,10.9464,10.9427,10.9451,28903448.0
2009-07-31 06:35:00,10.94475,10.94575,10.9418,10.94485,26159604.0
2009-07-31 06:36:00,10.94475,10.94759,10.94445,10.94535,14870379.0
2009-07-31 06:37:00,10.9441,10.9462,10.9431,10.9459,14118546.0
2009-07-31 06:38:00,10.94515,10.9454,10.94443,10.9454,19227066.0
2009-07-31 06:39:00,10.9446,10.9461,10.9446,10.9461,9815465.0
2009-07-31 06:40:00,10.9463,10.948,10.9462,10.9472,12027976.0
2009-07-31 06:41:00,10.9478,10.9478,10.94611,10.9467,36477535.0
2009-07-31 06:42:00,10.9435,10.9479,10.9435,10.9474,9786698.0
2009-07-31 06:43:00,10.9467,10.9487,10.94616,10.9466,23898442.0
2009-07-31 06:44:00,10.94855,10.94915,10.94593,10.9479,6283247.0
2009-07-31 06:45:00,10.9469,10.94815,10.9462,10.9467,18068833.0
2009-07-31 06:46:00,10.9475,10.9475,10.94435,10.94595,13611813.0
2009-07-31 06:47:00,10.94585,10.9463,10.94265,10.9445,14036893.0
2009-07-31 06:48:00,10.94555,10.9459,10.9433,10.94365,17311467.0
2009-07-31 06:49:00,10.94385,10.94515,10.9429,10.94455,21084170.0
2009-07-31 06:50:00,10.9411,10.94505,10.9411,10.94505,23373938.0
2009-07-31 06:51:00,10.94465,10.94575,10.9446,10.9455,16878219.0
2009-07-31 06:52:00,10.9455,10.9455,10.9441,10.9447,10991250.0
2009-07-31 06:53:00,10.94465,10.94675,10.94465,10.94675,14874881.0
2009-07-31 06:54:00,10.9459,10.9472,10.94505,10.946,22355843.0
2009-07-31 06:55:00,10.94655,10.9508,10.94625,10.9508,20911138.0
2009-07-31 06:56:00,10.95125,10.9526,10.94945,10.9517,17860764.0
2009-07-31 06:57:00,10.95135,10.95285,10.95135,10.95285,8267814.0
2009-07-31 06:58:00,10.9529,10.9529,10.9498,10.9517,8042563.0
2009-07-31 06:59:00,10.9515,10.95205,10.95035,10.9513,26377623.0
2009-07-31 07:00:00,10.95255,10.95255,10.94957,10.9496,33717280.0
2009-07-31 07:01:00,10.9502,10.95075,10.9471,10.95005,14287205.0
2009-07-31 07:02:00,10.95055,10.951,10.94885,10.95045,13028248.0
2009-07-31 07:03:00,10.9505,10.9519,10.94995,10.9519,19250630.0
2009-07-31 07:04:00,10.9515,10.9532,10.95065,10.952,18789877.0
2009-07-31 07:05:00,10.9511,10.95334,10.9511,10.9527,10589702.0
2009-07-31 07:06:00,10.9545,10.9549,10.95065,10.95165,11096364.0
2009-07-31 07:07:00,10.95205,10.9536,10.95105,10.953,20730344.0
2009-07-31 07:08:00,10.95355,10.95355,10.95115,10.95225,14112900.0
2009-07-31 07:09:00,10.95265,10.9528,10.9486,10.9511,46874332.0
2009-07-31 07:10:00,10.95275,10.95275,10.9507,10.9507,23011838.0
2009-07-31 07:11:00,10.95135,10.95145,10.949,10.9514,28404656.0
2009-07-31 07:12:00,10.95005,10.9502,10.9455,10.9455,8407586.0
2009-07-31 07:13:00,10.9488,10.94995,10.9472,10.94855,16356774.0
2009-07-31 07:14:00,10.94955,10.94965,10.94902,10.94965,12767319.0
2009-07-31 07:15:00,10.9495,10.9532,10.94925,10.952,16457024.0
2009-07-31 07:16:00,10.95215,10.9528,10.9508,10.95145,6553814.0
2009-07-31 07:17:00,10.9518,10.95355,10.9505,10.95355,36426683.0
2009-07-31 07:18:00,10.9518,10.95245,10.951,10.95215,17985027.0
2009-07-31 07:19:00,10.95205,10.95211,10.95155,10.95155,16987614.0
2009-07-31 07:20:00,10.952,10.9524,10.95085,10.9521,14845678.0
2009-07-31 07:21:00,10.953,10.95335,10.95197,10.95325,8463019.0
2009-07-31 07:22:00,10.9517,10.95335,10.9517,10.9533,26225108.0
2009-07-31 07:23:00,10.95315,10.95315,10.95025,10.95245,21127162.0
2009-07-31 07:24:00,10.95145,10.95257,10.95015,10.9506,18273076.0
2009-07-31 07:25:00,10.9491,10.951,10.94575,10.94815,16608582.0
2009-07-31 07:26:00,10.94705,10.94885,10.9443,10.94655,16043326.0
2009-07-31 07:27:00,10.9464,10.9477,10.9454,10.9465,6667317.0
2009-07-31 07:28:00,10.9464,10.94815,10.9464,10.94645,18826779.0
2009-07-31 07:29:00,10.9466,10.9476,10.94544,10.9464,28883856.0
2009-07-31 07:30:00,10.9465,10.94745,10.94405,10.94745,17987355.0
2009-07-31 07:31:00,10.9479,10.9494,10.94675,10.9494,21216010.0
2009-07-31 07:32:00,10.94905,10.95025,10.94715,10.9487,11754291.0
2009-07-31 07:33:00,10.9489,10.9493,10.94675,10.9482,24443500.0
2009-07-31 07:34:00,10.9467,10.9484,10.946,10.9479,14595078.0
2009-07-31 07:35:00,10.947,10.94805,10.9467,10.94805,11742208.0
2009-07-31 07:36:00,10.9469,10.9485,10.94566,10.94775,25220397.0
2009-07-31 07:37:00,10.94835,10.94845,10.947,10.94845,35036962.0
2009-07-31 07:38:00,10.9481,10.9481,10.9465,10.94685,20346719.0
2009-07-31 07:39:00,10.9468,10.94765,10.9437,10.9471,15149392.0
2009-07-31 07:40:00,10.94825,10.94865,10.9469,10.94865,12865459.0
2009-07-31 07:41:00,10.94745,10.9506,10.94745,10.9484,15589498.0
2009-07-31 07:42:00,10.9503,10.9503,10.9477,10.9483,12007547.0
2009-07-31 07:43:00,10.9475,10.94855,10.94615,10.94855,34855546.0
2009-07-31 07:44:00,10.9479,10.9486,10.94695,10.94695,16750254.0
2009-07-31 07:45:00,10.9475,10.9477,10.94555,10.9477,19552440.0
2009-07-31 07:46:00,10.94665,10.94672,10.94545,10.94595,18631420.0
2009-07-31 07:47:00,10.9463,10.9468,10.9457,10.9468,57109256.0
2009-07-31 07:48:00,10.9475,10.9475,10.94435,10.9453,36496015.0
2009-07-31 07:49:00,10.94585,10.9477,10.9456,10.9477,27099152.0
2009-07-31 07:50:00,10.9467,10.94831,10.9463,10.94675,21077601.0
2009-07-31 07:51:00,10.9467,10.9484,10.9452,10.9484,15804828.0
2009-07-31 07:52:00,10.94685,10.94765,10.9442,10.94595,33323187.0
2009-07-31 07:53:00,10.94645,10.9481,10.9445,10.9481,15106378.0
2009-07-31 07:54:00,10.9465,10.9465,10.94355,10.94365,8798237.0
2009-07-31 07:55:00,10.9429,10.9459,10.9429,10.9433,26006333.0
2009-07-31 07:56:00,10.94755,10.94755,10.9442,10.9459,43410127.0
2009-07-31 07:57:00,10.94645,10.94805,10.9446,10.9472,28505314.0
2009-07-31 07:58:00,10.948,10.95045,10.9465,10.947,4476532.0
2009-07-31 07:59:00,10.94675,10.9481,10.9453,10.9463,21506554.0
2009-07-31 08:00:00,10.94765,10.94775,10.9443,10.947,52614236.0
2009-07-31 08:01:00,10.9468,10.9478,10.9441,10.9441,16781641.0
2009-07-31 08:02:00,10.94555,10.94825,10.9427,10.9442,31888988.0
2009-07-31 08:03:00,10.9435,10.9463,10.9434,10.944,10186393.0
2009-07-31 08:04:00,10.9455,10.9455,10.94285,10.9453,6094674.0
2009-07-31 08:05:00,10.94565,10.94565,10.94265,10.94295,7867223.0
2009-07-31 08:06:00,10.94405,10.94405,10.9411,10.94295,8108154.0
2009-07-31 08:07:00,10.9421,10.9452,10.9421,10.94435,5203794.0
2009-07-31 08:08:00,10.94645,10.94645,10.94335,10.9448,7887155.0
2009-07-31 08:09:00,10.9438,10.94525,10.94185,10.94485,18538038.0
2009-07-31 08:10:00,10.9448,10.94945,10.9442,10.94945,31522321.0
2009-07-31 08:11:00,10.9513,10.9523,10.94845,10.94845,11676284.0
2009-07-31 08:12:00,10.94955,10.9551,10.9491,10.95505,37608407.0
2009-07-31 08:13:00,10.9548,10.9581,10.9532,10.9578,30156072.0
2009-07-31 08:14:00,10.95845,10.95995,10.9558,10.9571,12582017.0
2009-07-31 08:15:00,10.95845,10.95845,10.955,10.957,30123658.0
2009-07-31 08:16:00,10.9588,10.95965,10.95625,10.959,16475064.0
2009-07-31 08:17:00,10.9592,10.95985,10.9553,10.9598,14783818.0
2009-07-31 08:18:00,10.95885,10.95885,10.9547,10.9562,14369139.0
2009-07-31 08:19:00,10.95635,10.9571,10.95155,10.9519,16693145.0
2009-07-31 08:20:00,10.9526,10.9573,10.95,10.9573,14217345.0
2009-07-31 08:21:00,10.95775,10.95855,10.95615,10.957,44821178.0
2009-07-31 08:22:00,10.9575,10.95915,10.9574,10.95765,8070323.0
2009-07-31 08:23:00,10.95815,10.9601,10.95775,10.9587,18356222.0
2009-07-31 08:24:00,10.959,10.96085,10.9582,10.95935,10854763.0
2009-07-31 08:25:00,10.96005,10.96005,10.955,10.9559,27474061.0
2009-07-31 08:26:00,10.95775,10.95835,10.95515,10.9561,17587845.0
2009-07-31 08:27:00,10.9549,10.9565,10.9527,10.95375,26243151.0
2009-07-31 08:28:00,10.95295,10.9555,10.9515,10.9543,15744410.0
2009-07-31 08:29:00,10.9541,10.95555,10.9532,10.9536,12011802.0
2009-07-31 08:30:00,10.955,10.9556,10.9536,10.9546,9437078.0
2009-07-31 08:31:00,10.9544,10.9563,10.953,10.95615,40965571.0
2009-07-31 08:32:00,10.95665,10.9571,10.9534,10.95465,6198126.0
2009-07-31 08:33:00,10.95415,10.95435,10.95215,10.95435,14540072.0
2009-07-31 08:34:00,10.9534,10.954,10.9508,10.9508,31164320.0
2009-07-31 08:35:00,10.95065,10.95175,10.94565,10.9471,28212035.0
2009-07-31 08:36:00,10.9477,10.9477,10.94215,10.9443,19572209.0
2009-07-31 08:37:00,10.9439,10.9439,10.9395,10.9416,47216604.0
2009-07-31 08:38:00,10.94315,10.944,10.94085,10.9421,20122774.0
2009-07-31 08:39:00,10.9432,10.94385,10.9407,10.94385,8155119.0
2009-07-31 08:40:00,10.9445,10.9461,10.943,10.94465,13007017.0
2009-07-31 08:41:00,10.94635,10.9468,10.9441,10.9462,8616055.0
2009-07-31 08:42:00,10.9452,10.94625,10.9425,10.9431,26965116.0
2009-07-31 08:43:00,10.94375,10.9441,10.9421,10.944,22192304.0
2009-07-31 08:44:00,10.94475,10.94475,10.94005,10.9425,10193663.0
2009-07-31 08:45:00,10.9429,10.94315,10.93835,10.9414,19478775.0
2009-07-31 08:46:00,10.94215,10.94215,10.9395,10.9399,20184673.0
2009-07-31 08:47:00,10.94015,10.94745,10.9381,10.944,22675136.0
2009-07-31 08:48:00,10.94395,10.9449,10.94115,10.94275,7338946.0
2009-07-31 08:49:00,10.9421,10.94307,10.94125,10.94205,46479386.0
2009-07-31 08:50:00,10.9431,10.946,10.9424,10.9449,22708755.0
2009-07-31 08:51:00,10.9455,10.9465,10.94365,10.94525,10574285.0
2009-07-31 08:52:00,10.9464,10.9466,10.9444,10.9444,10924055.0
2009-07-31 08:53:00,10.9454,10.94695,10.94515,10.9453,7988128.0
2009-07-31 08:54:00,10.9452,10.9459,10.94125,10.94425,8681189.0
2009-07-31 08:55:00,10.9437,10.9437,10.9421,10.94335,20066485.0
2009-07-31 08:56:00,10.94335,10.94335,10.9414,10.9432,23777202.0
2009-07-31 08:57:00,10.9427,10.94645,10.94075,10.9452,9919365.0
2009-07-31 08:58:00,10.9462,10.9462,10.94315,10.94455,13900683.0
2009-07-31 08:59:00,10.9448,10.94495,10.93895,10.93995,8602273.0
2009-07-31 09:00:00,10.94125,10.94125,10.9348,10.9348,24696134.0
2009-07-31 09:01:00,10.9355,10.9395,10.93435,10.9362,30532618.0
2009-07-31 09:02:00,10.935,10.9375,10.9332,10.9354,21366040.0
2009-07-31 09:03:00,10.9359,10.93725,10.9346,10.9362,14012542.0
2009-07-31 09:04:00,10.93735,10.9391,10.935,10.9377,21428151.0
2009-07-31 09:05:00,10.93735,10.941,10.9371,10.941,14436080.0
2009-07-31 09:06:00,10.9416,10.94345,10.93835,10.94215,22240765.0
2009-07-31 09:07:00,10.9407,10.94225,10.937,10.93885,8723665.0
2009-07-31 09:08:00,10.9386,10.94245,10.9386,10.9395,12626528.0
2009-07-31 09:09:00,10.9394,10.9422,10.9368,10.9412,14027758.0
2009-07-31 09:10:00,10.9417,10.94305,10.9372,10.9383,18465990.0
2009-07-31 09:11:00,10.93905,10.93985,10.93355,10.9386,14519334.0
2009-07-31 09:12:00,10.94,10.94,10.934,10.9359,11828651.0
2009-07-31 09:13:00,10.936,10.93745,10.93305,10.9343,34716416.0
2009-07-31 09:14:00,10.9353,10.93615,10.9321,10.93415,21916088.0
2009-07-31 09:15:00,10.9348,10.93815,10.93415,10.9373,16445737.0
2009-07-31 09:16:00,10.93805,10.93855,10.9334,10.93475,25106241.0
2009-07-31 09:17:00,10.9338,10.9353,10.9295,10.93115,12542188.0
2009-07-31 09:18:00,10.93395,10.9347,10.93148,10.9347,13903214.0
2009-07-31 09:19:00,10.93405,10.9359,10.93335,10.934,27918499.0
2009-07-31 09:20:00,10.9358,10.9363,10.93105,10.9332,13803674.0
2009-07-31 09:21:00,10.9324,10.9324,10.9272,10.92815,15767609.0
2009-07-31 09:22:00,10.9293,10.93075,10.9271,10.9289,8540339.0
2009-07-31 09:23:00,10.9283,10.92985,10.92495,10.9273,20488758.0
2009-07-31 09:24:00,10.92705,10.9303,10.9257,10.92925,15208223.0
2009-07-31 09:25:00,10.9288,10.93095,10.9283,10.93095,25879235.0
2009-07-31 09:26:00,10.93115,10.93315,10.929,10.931,14953304.0
2009-07-31 09:27:00,10.93095,10.93415,10.93055,10.9324,6647473.0
2009-07-31 09:28:00,10.9317,10.93255,10.9297,10.9315,10060785.0
2009-07-31 09:29:00,10.93065,10.9315,10.92815,10.9286,14041230.0
2009-07-31 09:30:00,10.9296,10.9329,10.92715,10.9326,9955692.0
2009-07-31 09:31:00,10.93385,10.9363,10.9319,10.93475,14672594.0
2009-07-31 09:32:00,10.93515,10.9386,10.93425,10.937,19092442.0
2009-07-31 09:33:00,10.9376,10.93808,10.9362,10.9362,37280254.0
2009-07-31 09:34:00,10.9377,10.9377,10.9346,10.93525,16367936.0
2009-07-31 09:35:00,10.93475,10.9379,10.93415,10.93785,11232750.0
2009-07-31 09:36:00,10.93725,10.9404,10.93615,10.93835,56004097.0
2009-07-31 09:37:00,10.93725,10.93988,10.9363,10.93915,6869545.0
2009-07-31 09:38:00,10.9403,10.9419,10.937,10.9398,6193126.0
2009-07-31 09:39:00,10.9396,10.9406,10.9371,10.9384,26922232.0
2009-07-31 09:40:00,10.9385,10.93925,10.93615,10.9377,9961690.0
2009-07-31 09:41:00,10.93825,10.93945,10.9372,10.93835,16180788.0
2009-07-31 09:42:00,10.9383,10.9402,10.93675,10.9402,23341479.0
2009-07-31 09:43:00,10.93965,10.94075,10.9382,10.9395,17210246.0
2009-07-31 09:44:00,10.93885,10.94091,10.93705,10.9399,11582089.0
2009-07-31 09:45:00,10.93975,10.94083,10.9384,10.94065,25926574.0
2009-07-31 09:46:00,10.94015,10.94085,10.9374,10.9398,23434390.0
2009-07-31 09:47:00,10.93865,10.9405,10.93785,10.93895,9221869.0
2009-07-31 09:48:00,10.93915,10.93915,10.93715,10.93715,20547825.0
2009-07-31 09:49:00,10.93725,10.9378,10.93385,10.9352,11336550.0
2009-07-31 09:50:00,10.9364,10.93661,10.9333,10.9333,7328632.0
2009-07-31 09:51:00,10.9345,10.9348,10.931,10.9316,8219310.0
2009-07-31 09:52:00,10.9333,10.9333,10.93015,10.93095,19233492.0
2009-07-31 09:53:00,10.92985,10.93325,10.92985,10.93135,18578509.0
2009-07-31 09:54:00,10.9327,10.93725,10.9321,10.93685,16052910.0
2009-07-31 09:55:00,10.9373,10.93835,10.9339,10.9374,10178607.0
2009-07-31 09:56:00,10.93775,10.938,10.93489,10.9367,14727223.0
2009-07-31 09:57:00,10.93715,10.9376,10.935,10.93555,19973824.0
2009-07-31 09:58:00,10.93585,10.9364,10.93395,10.93565,8961551.0
2009-07-31 09:59:00,10.9362,10.9375,10.935,10.93725,11705369.0
2009-07-31 10:00:00,10.93865,10.93865,10.93525,10.93525,27794835.0
2009-07-31 10:01:00,10.9352,10.9371,10.934,10.934,11182714.0
2009-07-31 10:02:00,10.93565,10.93565,10.9321,10.933,9491185.0
2009-07-31 10:03:00,10.9342,10.93424,10.92995,10.9304,13023436.0
2009-07-31 10:04:00,10.93075,10.93195,10.9291,10.9306,23536641.0
2009-07-31 10:05:00,10.9312,10.9312,10.9284,10.9284,19946299.0
2009-07-31 10:06:00,10.93005,10.93005,10.9251,10.9266,7274441.0
2009-07-31 10:07:00,10.9268,10.9296,10.9255,10.92915,7691692.0
2009-07-31 10:08:00,10.9305,10.93095,10.9255,10.9268,9771174.0
2009-07-31 10:09:00,10.92735,10.9278,10.92445,10.926,33253629.0
2009-07-31 10:10:00,10.9274,10.9274,10.92315,10.92495,25278080.0
2009-07-31 10:11:00,10.9244,10.9302,10.92345,10.92865,31486706.0
2009-07-31 10:12:00,10.9295,10.9295,10.925,10.9283,5596036.0
2009-07-31 10:13:00,10.9276,10.9283,10.92415,10.9265,26582188.0
2009-07-31 10:14:00,10.92635,10.9264,10.9225,10.92315,35646630.0
2009-07-31 10:15:00,10.9232,10.9235,10.92035,10.92115,36804992.0
2009-07-31 10:16:00,10.92385,10.92385,10.91935,10.92165,11790627.0
2009-07-31 10:17:00,10.9207,10.92395,10.9207,10.92325,30090875.0
2009-07-31 10:18:00,10.9229,10.92395,10.9177,10.92025,16354922.0
2009-07-31 10:19:00,10.9199,10.9201,10.9159,10.91815,34079351.0
2009-07-31 10:20:00,10.919,10.92085,10.9161,10.91865,13660595.0
2009-07-31 10:21:00,10.91855,10.9208,10.91785,10.92055,16822951.0
2009-07-31 10:22:00,10.9204,10.92295,10.91959,10.922,34821708.0
2009-07-31 10:23:00,10.92175,10.9228,10.9199,10.9199,9202211.0
2009-07-31 10:24:00,10.9197,10.9223,10.9177,10.9213,25596116.0
2009-07-31 10:25:00,10.9202,10.9228,10.9202,10.9227,7334457.0
2009-07-31 10:26:00,10.9237,10.92388,10.921,10.9233,6493741.0
2009-07-31 10:27:00,10.9231,10.92325,10.91925,10.9202,8600894.0
2009-07-31 10:28:00,10.92095,10.92155,10.918,10.9209,27869202.0
2009-07-31 10:29:00,10.92065,10.92395,10.92015,10.9231,16733398.0
2009-07-31 10:30:00,10.9222,10.9259,10.92075,10.92315,41220386.0
2009-07-31 10:31:00,10.9247,10.9247,10.9214,10.92165,14863923.0
2009-07-31 10:32:00,10.9229,10.9229,10.91825,10.92185,44636813.0
2009-07-31 10:33:00,10.92145,10.9252,10.92045,10.9235,17107294.0
2009-07-31 10:34:00,10.92435,10.92435,10.9212,10.92385,17722724.0
2009-07-31 10:35:00,10.92305,10.9258,10.922,10.9258,22561924.0
2009-07-31 10:36:00,10.9262,10.9279,10.92467,10.9259,25089110.0
2009-07-31 10:37:00,10.9262,10.9269,10.92245,10.9258,56377629.0
2009-07-31 10:38:00,10.9268,10.9268,10.92435,10.92435,16126522.0
2009-07-31 10:39:00,10.92455,10.9258,10.9241,10.9248,8827630.0
2009-07-31 10:40:00,10.92605,10.92606,10.92135,10.92135,18804686.0
2009-07-31 10:41:00,10.9223,10.9246,10.92035,10.92335,14422205.0
2009-07-31 10:42:00,10.9233,10.9248,10.92235,10.92405,11082496.0
2009-07-31 10:43:00,10.92505,10.92505,10.92115,10.9238,10933929.0
2009-07-31 10:44:00,10.9235,10.9246,10.9214,10.9214,22512201.0
2009-07-31 10:45:00,10.92215,10.92285,10.91805,10.9217,7005956.0
2009-07-31 10:46:00,10.9207,10.9225,10.91985,10.9219,14591489.0
2009-07-31 10:47:00,10.92245,10.9234,10.92025,10.92255,20847685.0
2009-07-31 10:48:00,10.9233,10.9245,10.92,10.9218,12028126.0
2009-07-31 10:49:00,10.92135,10.9231,10.91935,10.91935,11452512.0
2009-07-31 10:50:00,10.9208,10.92135,10.9162,10.91895,11042469.0
2009-07-31 10:51:00,10.9194,10.91948,10.91775,10.9182,9600950.0
2009-07-31 10:52:00,10.9192,10.9192,10.9151,10.9176,16299687.0
2009-07-31 10:53:00,10.9159,10.9181,10.91465,10.9154,17602478.0
2009-07-31 10:54:00,10.9164,10.918,10.91345,10.916,10629330.0
2009-07-31 10:55:00,10.91585,10.9184,10.91585,10.9172,11282631.0
2009-07-31 10:56:00,10.91775,10.919,10.9162,10.9177,20578110.0
2009-07-31 10:57:00,10.91765,10.9196,10.9172,10.9185,19873912.0
2009-07-31 10:58:00,10.9203,10.9203,10.91605,10.9191,17375807.0
2009-07-31 10:59:00,10.91935,10.9203,10.9164,10.91765,23749791.0
2009-07-31 11:00:00,10.91745,10.92015,10.91625,10.92015,18114491.0
2009-07-31 11:01:00,10.9192,10.9233,10.91905,10.9192,14476977.0
2009-07-31 11:02:00,10.9211,10.92365,10.9193,10.9224,33680928.0
2009-07-31 11:03:00,10.921,10.92525,10.921,10.9247,40123232.0
2009-07-31 11:04:00,10.923,10.9233,10.92035,10.9233,25210207.0
2009-07-31 11:05:00,10.92265,10.9232,10.9203,10.9232,20509409.0
2009-07-31 11:06:00,10.92505,10.92517,10.921,10.92365,12251769.0
2009-07-31 11:07:00,10.92395,10.92515,10.9221,10.92515,34643029.0
2009-07-31 11:08:00,10.9242,10.9251,10.92145,10.9237,27193540.0
2009-07-31 11:09:00,10.92205,10.92355,10.9202,10.9213,26162194.0
2009-07-31 11:10:00,10.92325,10.9235,10.9203,10.9219,8565376.0
2009-07-31 11:11:00,10.921,10.92245,10.91915,10.92095,49597957.0
2009-07-31 11:12:00,10.92215,10.92275,10.9192,10.9206,20679845.0
2009-07-31 11:13:00,10.92165,10.9218,10.9185,10.9202,10286537.0
2009-07-31 11:14:00,10.92105,10.92111,10.91805,10.9195,17449964.0
2009-07-31 11:15:00,10.92,10.9214,10.91875,10.9206,11011454.0
2009-07-31 11:16:00,10.9211,10.92285,10.91885,10.9217,9226502.0
2009-07-31 11:17:00,10.9221,10.92265,10.91905,10.921,11472040.0
2009-07-31 11:18:00,10.92145,10.92295,10.91835,10.9221,9519791.0
2009-07-31 11:19:00,10.921,10.92355,10.919,10.9225,47069940.0
2009-07-31 11:20:00,10.9231,10.92505,10.92125,10.924,9100460.0
2009-07-31 11:21:00,10.924,10.9257,10.92235,10.925,22335529.0
2009-07-31 11:22:00,10.92655,10.9266,10.92195,10.9256,22624547.0
2009-07-31 11:23:00,10.926,10.9266,10.9213,10.92365,16069131.0
2009-07-31 11:24:00,10.92425,10.92425,10.92145,10.9225,45704188.0
2009-07-31 11:25:00,10.92175,10.92655,10.92005,10.92475,20561866.0
2009-07-31 11:26:00,10.92385,10.92915,10.923,10.9261,17037402.0
2009-07-31 11:27:00,10.9281,10.9298,10.9261,10.9291,15759290.0
2009-07-31 11:28:00,10.92915,10.92965,10.9266,10.927,10053518.0
2009-07-31 11:29:00,10.9279,10.9298,10.9261,10.92785,31413670.0
2009-07-31 11:30:00,10.92775,10.92945,10.9262,10.9266,42257535.0
2009-07-31 11:31:00,10.9266,10.92883,10.9261,10.9282,21915981.0
2009-07-31 11:32:00,10.92965,10.93165,10.92675,10.93,16078321.0
2009-07-31 11:33:00,10.93055,10.93055,10.92684,10.92805,18560107.0
2009-07-31 11:34:00,10.92865,10.9311,10.92635,10.9282,19648608.0
2009-07-31 11:35:00,10.9304,10.93081,10.928,10.9302,11175598.0
2009-07-31 11:36:00,10.9305,10.9305,10.92705,10.9293,15206739.0
2009-07-31 11:37:00,10.92995,10.9326,10.9282,10.9326,9181077.0
2009-07-31 11:38:00,10.9326,10.933,10.92912,10.92975,34322752.0
2009-07-31 11:39:00,10.9302,10.9308,10.92845,10.9307,23436945.0
2009-07-31 11:40:00,10.9325,10.9326,10.9288,10.93085,28899368.0
2009-07-31 11:41:00,10.9302,10.9326,10.92815,10.93065,22379491.0
2009-07-31 11:42:00,10.9317,10.9317,10.9287,10.9301,8834374.0
2009-07-31 11:43:00,10.9323,10.93284,10.9311,10.9323,6985009.0
2009-07-31 11:44:00,10.9319,10.93325,10.9306,10.9323,42141084.0
2009-07-31 11:45:00,10.9313,10.9313,10.92875,10.9303,17440957.0
2009-07-31 11:46:00,10.93095,10.93225,10.9301,10.9316,22150197.0
2009-07-31 11:47:00,10.93205,10.9325,10.93135,10.9317,9887560.0
2009-07-31 11:48:00,10.9328,10.9328,10.92788,10.93,18025040.0
2009-07-31 11:49:00,10.9301,10.9312,10.9283,10.9292,4638667.0
2009-07-31 11:50:00,10.9297,10.9316,10.92775,10.9287,12703571.0
2009-07-31 11:51:00,10.9271,10.929,10.9252,10.929,9145455.0
2009-07-31 11:52:00,10.93,10.93,10.9272,10.9282,30290521.0
2009-07-31 11:53:00,10.92705,10.92955,10.9261,10.92715,19552373.0
2009-07-31 11:54:00,10.9274,10.92815,10.92425,10.92715,11229875.0
2009-07-31 11:55:00,10.9274,10.92955,10.92615,10.9276,7337054.0
2009-07-31 11:56:00,10.9286,10.92951,10.92705,10.9283,7193153.0
2009-07-31 11:57:00,10.9282,10.92835,10.9262,10.92835,50056005.0
2009-07-31 11:58:00,10.9276,10.92865,10.9271,10.9271,48526350.0
2009-07-31 11:59:00,10.92855,10.9299,10.92714,10.9273,22843726.0
2009-07-31 12:00:00,10.9287,10.9292,10.92715,10.92835,24868806.0
2009-07-31 12:01:00,10.92805,10.92805,10.9264,10.92715,45830915.0
2009-07-31 12:02:00,10.9293,10.92965,10.9261,10.9264,20870120.0
2009-07-31 12:03:00,10.9291,10.93135,10.92745,10.931,33738256.0
2009-07-31 12:04:00,10.9323,10.9323,10.9301,10.9305,13981981.0
2009-07-31 12:05:00,10.93065,10.93065,10.92925,10.92985,17474091.0
2009-07-31 12:06:00,10.93,10.9336,10.92795,10.93255,11467529.0
2009-07-31 12:07:00,10.9337,10.9342,10.9306,10.93165,11346790.0
2009-07-31 12:08:00,10.9332,10.93625,10.93044,10.936,19455500.0
2009-07-31 12:09:00,10.9364,10.9371,10.93425,10.93495,13433342.0
2009-07-31 12:10:00,10.9374,10.93866,10.9321,10.9321,45506195.0
2009-07-31 12:11:00,10.9338,10.9356,10.93145,10.93515,12099843.0
2009-07-31 12:12:00,10.93635,10.93635,10.93435,10.93535,12181111.0
2009-07-31 12:13:00,10.93575,10.9388,10.9351,10.93685,11219910.0
2009-07-31 12:14:00,10.9374,10.93885,10.9351,10.9374,25941238.0
2009-07-31 12:15:00,10.9374,10.9382,10.93635,10.9372,11937675.0
2009-07-31 12:16:00,10.93865,10.93865,10.934,10.936,34398789.0
2009-07-31 12:17:00,10.93605,10.93605,10.93127,10.9343,11213293.0
2009-07-31 12:18:00,10.93505,10.93565,10.93268,10.93485,13086708.0
2009-07-31 12:19:00,10.9347,10.9364,10.934,10.934,8972557.0
2009-07-31 12:20:00,10.9357,10.93592,10.93115,10.934,14185624.0
2009-07-31 12:21:00,10.9341,10.9342,10.93215,10.9342,19877196.0
2009-07-31 12:22:00,10.9355,10.9355,10.93305,10.9336,19193290.0
2009-07-31 12:23:00,10.9339,10.9339,10.9297,10.9326,10516697.0
2009-07-31 12:24:00,10.9334,10.9355,10.93165,10.93415,4603972.0
2009-07-31 12:25:00,10.9339,10.93475,10.93205,10.9339,9307146.0
2009-07-31 12:26:00,10.9346,10.93525,10.9342,10.93525,18049484.0
2009-07-31 12:27:00,10.935,10.9355,10.9338,10.93465,8613143.0
2009-07-31 12:28:00,10.93495,10.93695,10.9339,10.9354,28727031.0
2009-07-31 12:29:00,10.9371,10.93955,10.93615,10.9373,12096431.0
2009-07-31 12:30:00,10.94035,10.94105,10.93715,10.9397,25630888.0
2009-07-31 12:31:00,10.939,10.9404,10.93825,10.93915,15714484.0
2009-07-31 12:32:00,10.9413,10.9413,10.9372,10.93885,23934989.0
2009-07-31 12:33:00,10.9398,10.9409,10.93732,10.9403,24330760.0
2009-07-31 12:34:00,10.9421,10.9421,10.9401,10.94155,23488643.0
2009-07-31 12:35:00,10.9421,10.9433,10.9407,10.94245,13701073.0
2009-07-31 12:36:00,10.94215,10.94335,10.93815,10.94195,24100141.0
2009-07-31 12:37:00,10.9412,10.9434,10.93925,10.9434,11617638.0
2009-07-31 12:38:00,10.94435,10.94435,10.94053,10.94335,24336664.0
2009-07-31 12:39:00,10.94375,10.945,10.94095,10.94335,17573398.0
2009-07-31 12:40:00,10.94445,10.94515,10.94375,10.94395,6626050.0
2009-07-31 12:41:00,10.9445,10.94575,10.94256,10.94405,27568396.0
2009-07-31 12:42:00,10.94545,10.9464,10.94215,10.94545,12362116.0
2009-07-31 12:43:00,10.9452,10.9452,10.9412,10.9426,9281190.0
2009-07-31 12:44:00,10.9435,10.9435,10.94015,10.941,9269557.0
2009-07-31 12:45:00,10.94165,10.94265,10.94005,10.9422,25568450.0
2009-07-31 12:46:00,10.9429,10.9429,10.9396,10.93985,7561902.0
2009-07-31 12:47:00,10.93985,10.94195,10.93985,10.94055,13902299.0
2009-07-31 12:48:00,10.9434,10.9434,10.9407,10.9425,7503813.0
2009-07-31 12:49:00,10.9425,10.94345,10.942,10.942,24056847.0
2009-07-31 12:50:00,10.94415,10.94645,10.94155,10.94645,10317026.0
2009-07-31 12:51:00,10.94645,10.9465,10.94435,10.9457,21557030.0
2009-07-31 12:52:00,10.9466,10.9471,10.9446,10.94545,29384898.0
2009-07-31 12:53:00,10.94655,10.9468,10.9441,10.94575,21214809.0
2009-07-31 12:54:00,10.9469,10.94815,10.94415,10.9472,13476567.0
2009-07-31 12:55:00,10.9475,10.94785,10.94305,10.945,11992602.0
2009-07-31 12:56:00,10.9462,10.9471,10.9441,10.9468,14213480.0
2009-07-31 12:57:00,10.94715,10.9505,10.94556,10.9505,9539959.0
2009-07-31 12:58:00,10.9491,10.9516,10.94895,10.94895,15248051.0
2009-07-31 12:59:00,10.9497,10.952,10.9493,10.951,20743352.0
2009-07-31 13:00:00,10.952,10.9522,10.9482,10.949,35009183.0
2009-07-31 13:01:00,10.9489,10.9557,10.9489,10.9557,22692657.0
2009-07-31 13:02:00,10.95625,10.95645,10.95115,10.9524,4766108.0
2009-07-31 13:03:00,10.9522,10.95395,10.9512,10.9523,15123749.0
2009-07-31 13:04:00,10.9531,10.95445,10.9514,10.95295,35303823.0
2009-07-31 13:05:00,10.9532,10.9545,10.949,10.9496,20846755.0
2009-07-31 13:06:00,10.95245,10.95245,10.94865,10.95115,13312385.0
2009-07-31 13:07:00,10.95125,10.9516,10.94619,10.951,10719208.0
2009-07-31 13:08:00,10.95125,10.95425,10.94925,10.95105,17235504.0
2009-07-31 13:09:00,10.95275,10.9565,10.95275,10.9565,10235129.0
2009-07-31 13:10:00,10.9574,10.9587,10.95415,10.95825,13098383.0
2009-07-31 13:11:00,10.9564,10.95845,10.9564,10.95665,20411504.0
2009-07-31 13:12:00,10.9575,10.95825,10.95415,10.95625,15281080.0
2009-07-31 13:13:00,10.9542,10.9574,10.9542,10.9557,13871288.0
2009-07-31 13:14:00,10.954,10.95575,10.9532,10.95495,4782785.0
2009-07-31 13:15:00,10.95395,10.95575,10.95085,10.95425,16481810.0
2009-07-31 13:16:00,10.95415,10.9543,10.951,10.9543,37703509.0
2009-07-31 13:17:00,10.95445,10.95495,10.95105,10.95105,7261040.0
2009-07-31 13:18:00,10.9537,10.9556,10.9527,10.95505,14574885.0
2009-07-31 13:19:00,10.95485,10.95755,10.95415,10.95685,18278933.0
2009-07-31 13:20:00,10.9576,10.9576,10.95425,10.9565,6831845.0
2009-07-31 13:21:00,10.9565,10.9582,10.95415,10.9582,10005864.0
2009-07-31 13:22:00,10.9583,10.9583,10.9551,10.957,32252201.0
2009-07-31 13:23:00,10.95775,10.95775,10.9553,10.9553,10376302.0
2009-07-31 13:24:00,10.9562,10.95765,10.95365,10.9562,11749893.0
2009-07-31 13:25:00,10.95675,10.9576,10.95525,10.95605,9621260.0
2009-07-31 13:26:00,10.95725,10.95725,10.9543,10.9562,56664029.0
2009-07-31 13:27:00,10.95585,10.9608,10.9552,10.95865,21698031.0
2009-07-31 13:28:00,10.95855,10.9612,10.9581,10.9595,5822988.0
2009-07-31 13:29:00,10.9594,10.96715,10.9594,10.96525,48999973.0
2009-07-31 13:30:00,10.96465,10.9666,10.95915,10.9631,9337745.0
2009-07-31 13:31:00,10.9629,10.9629,10.95805,10.96175,10105326.0
2009-07-31 13:32:00,10.9627,10.96285,10.9602,10.9618,26765791.0
2009-07-31 13:33:00,10.96155,10.96235,10.9587,10.9597,26095505.0
2009-07-31 13:34:00,10.9611,10.9611,10.9556,10.9556,45348579.0
2009-07-31 13:35:00,10.9552,10.9558,10.9541,10.9541,13227122.0
2009-07-31 13:36:00,10.95509,10.95737,10.9503,10.9538,8440727.0
2009-07-31 13:37:00,10.9527,10.9556,10.9514,10.9523,10189461.0
2009-07-31 13:38:00,10.95395,10.955,10.9513,10.9543,17213288.0
2009-07-31 13:39:00,10.9541,10.9554,10.95304,10.9547,31981449.0
2009-07-31 13:40:00,10.9557,10.9557,10.9514,10.9514,19298412.0
2009-07-31 13:41:00,10.9521,10.9526,10.94815,10.94875,21103400.0
2009-07-31 13:42:00,10.94955,10.9501,10.9481,10.9498,14344325.0
2009-07-31 13:43:00,10.9503,10.95105,10.94855,10.9496,8319651.0
2009-07-31 13:44:00,10.95015,10.9503,10.946,10.94725,25644548.0
2009-07-31 13:45:00,10.947,10.9493,10.94515,10.9471,10351396.0
2009-07-31 13:46:00,10.9484,10.9484,10.9452,10.94665,8460737.0
2009-07-31 13:47:00,10.9467,10.9476,10.94515,10.9468,20936705.0
2009-07-31 13:48:00,10.9476,10.94855,10.94629,10.94765,27510143.0
2009-07-31 13:49:00,10.9484,10.9484,10.94515,10.94515,20603254.0
2009-07-31 13:50:00,10.94755,10.94755,10.94425,10.94425,24287536.0
2009-07-31 13:51:00,10.94455,10.94595,10.9427,10.9447,31040039.0
2009-07-31 13:52:00,10.9453,10.9453,10.9408,10.9437,22473266.0
2009-07-31 13:53:00,10.9436,10.94555,10.9422,10.9445,27937300.0
2009-07-31 13:54:00,10.94585,10.94625,10.9431,10.94625,12255222.0
2009-07-31 13:55:00,10.9452,10.94715,10.9443,10.9461,12502108.0
2009-07-31 13:56:00,10.94705,10.94705,10.9431,10.94525,5996725.0
2009-07-31 13:57:00,10.9454,10.94905,10.9447,10.94845,6688657.0
2009-07-31 13:58:00,10.94905,10.95083,10.9471,10.9499,34382563.0
2009-07-31 13:59:00,10.94965,10.9517,10.9481,10.94985,22137481.0
2009-07-31 14:00:00,10.95155,10.95155,10.94705,10.95065,26106149.0
2009-07-31 14:01:00,10.95025,10.95335,10.949,10.95275,20069889.0
2009-07-31 14:02:00,10.95405,10.95405,10.9494,10.95205,29603562.0
2009-07-31 14:03:00,10.9536,10.9536,10.94985,10.9526,13226113.0
2009-07-31 14:04:00,10.9545,10.9545,10.95175,10.95205,22444160.0
2009-07-31 14:05:00,10.9524,10.95405,10.9511,10.95165,13779313.0
2009-07-31 14:06:00,10.9531,10.9531,10.94645,10.95115,17258857.0
2009-07-31 14:07:00,10.95185,10.9524,10.9493,10.9507,4103922.0
2009-07-31 14:08:00,10.9519,10.9534,10.94945,10.9513,19735575.0
2009-07-31 14:09:00,10.952,10.95235,10.949,10.9505,16686306.0
2009-07-31 14:10:00,10.95155,10.954,10.94905,10.9531,12119531.0
2009-07-31 14:11:00,10.95245,10.95605,10.951,10.9555,46118990.0
2009-07-31 14:12:00,10.95685,10.95995,10.9551,10.95995,19601682.0
2009-07-31 14:13:00,10.9603,10.9609,10.95415,10.95645,30751846.0
2009-07-31 14:14:00,10.9569,10.9569,10.95315,10.95465,22232004.0
2009-07-31 14:15:00,10.95405,10.95905,10.95405,10.95635,36440768.0
2009-07-31 14:16:00,10.9574,10.9574,10.95465,10.95545,9670071.0
2009-07-31 14:17:00,10.955,10.95745,10.95265,10.9567,43025104.0
2009-07-31 14:18:00,10.95855,10.95855,10.95535,10.9556,13426879.0
2009-07-31 14:19:00,10.9561,10.9581,10.954,10.9575,11514545.0
2009-07-31 14:20:00,10.9583,10.9583,10.954,10.9557,26792294.0
2009-07-31 14:21:00,10.9553,10.9553,10.94965,10.94965,45813609.0
2009-07-31 14:22:00,10.9516,10.9535,10.9492,10.9516,13729926.0
2009-07-31 14:23:00,10.95145,10.9526,10.94885,10.9526,7238589.0
2009-07-31 14:24:00,10.9523,10.9538,10.9489,10.9506,44770530.0
2009-07-31 14:25:00,10.9513,10.9539,10.95015,10.9531,11186748.0
2009-07-31 14:26:00,10.9543,10.9543,10.9513,10.95225,6515648.0
2009-07-31 14:27:00,10.9529,10.9535,10.9491,10.95295,6648430.0
2009-07-31 14:28:00,10.9526,10.95335,10.94935,10.9522,13579227.0
2009-07-31 14:29:00,10.9525,10.95335,10.94905,10.95045,34570263.0
2009-07-31 14:30:00,10.9518,10.95315,10.94703,10.94785,12848889.0
2009-07-31 14:31:00,10.95035,10.9537,10.9478,10.953,19335418.0
2009-07-31 14:32:00,10.95405,10.95425,10.9439,10.9439,8222839.0
2009-07-31 14:33:00,10.9442,10.94465,10.9412,10.9433,2836510.0
2009-07-31 14:34:00,10.94415,10.94625,10.94135,10.94385,40649664.0
2009-07-31 14:35:00,10.94385,10.9459,10.93876,10.9396,11112068.0
2009-07-31 14:36:00,10.9402,10.9402,10.93655,10.93655,27805981.0
2009-07-31 14:37:00,10.93705,10.93815,10.93221,10.93445,35241932.0
2009-07-31 14:38:00,10.9349,10.936,10.92896,10.9296,10213931.0
2009-07-31 14:39:00,10.9295,10.9351,10.92927,10.93415,11556899.0
2009-07-31 14:40:00,10.93525,10.93665,10.9321,10.93635,14788187.0
2009-07-31 14:41:00,10.9369,10.93975,10.93575,10.93735,13652074.0
2009-07-31 14:42:00,10.9386,10.94235,10.93735,10.93735,70710683.0
2009-07-31 14:43:00,10.9375,10.9418,10.9364,10.9418,11759159.0
2009-07-31 14:44:00,10.94245,10.94525,10.94035,10.94115,13115754.0
2009-07-31 14:45:00,10.94035,10.9443,10.9394,10.9402,8637318.0
2009-07-31 14:46:00,10.9447,10.94745,10.94175,10.9433,34341440.0
2009-07-31 14:47:00,10.94265,10.9471,10.9411,10.94585,17307423.0
2009-07-31 14:48:00,10.9452,10.9467,10.94175,10.9425,7119347.0
2009-07-31 14:49:00,10.9422,10.9442,10.9399,10.9428,45616445.0
2009-07-31 14:50:00,10.9429,10.94418,10.93525,10.9389,9937707.0
2009-07-31 14:51:00,10.938,10.93945,10.93475,10.9378,11150300.0
2009-07-31 14:52:00,10.93825,10.94255,10.93635,10.94255,18881010.0
2009-07-31 14:53:00,10.94215,10.94336,10.93965,10.94305,23268735.0
2009-07-31 14:54:00,10.9398,10.94363,10.9398,10.9416,12996300.0
2009-07-31 14:55:00,10.9414,10.9429,10.93815,10.9402,9536659.0
2009-07-31 14:56:00,10.94075,10.94083,10.9385,10.9396,17838824.0
2009-07-31 14:57:00,10.9389,10.9398,10.93565,10.9377,25996555.0
2009-07-31 14:58:00,10.94065,10.94195,10.9367,10.9382,12192202.0
2009-07-31 14:59:00,10.93875,10.93955,10.936,10.93825,22419569.0
2009-07-31 15:00:00,10.9378,10.94235,10.93735,10.94235,10533686.0
2009-07-31 15:01:00,10.94215,10.94295,10.9379,10.9399,29563845.0
2009-07-31 15:02:00,10.9407,10.9407,10.93405,10.93635,18612348.0
2009-07-31 15:03:00,10.9366,10.93685,10.9333,10.9333,21642341.0
2009-07-31 15:04:00,10.9341,10.93965,10.9328,10.93965,15775986.0
2009-07-31 15:05:00,10.94025,10.9408,10.93791,10.9387,36131444.0
2009-07-31 15:06:00,10.9408,10.9408,10.9327,10.9348,14009038.0
2009-07-31 15:07:00,10.935,10.93715,10.9323,10.93555,28976935.0
2009-07-31 15:08:00,10.9357,10.93775,10.9339,10.9365,12422637.0
2009-07-31 15:09:00,10.9372,10.93955,10.935,10.9387,25069729.0
2009-07-31 15:10:00,10.9406,10.9406,10.933,10.9394,50018105.0
2009-07-31 15:11:00,10.934,10.9355,10.93205,10.93425,25470498.0
2009-07-31 15:12:00,10.9344,10.9359,10.93105,10.93455,22150405.0
2009-07-31 15:13:00,10.9357,10.9375,10.9309,10.9318,37259570.0
2009-07-31 15:14:00,10.93325,10.93325,10.92655,10.93035,19344893.0
2009-07-31 15:15:00,10.93,10.93095,10.9223,10.9247,12186244.0
2009-07-31 15:16:00,10.9256,10.9256,10.92025,10.9239,8202349.0
2009-07-31 15:17:00,10.925,10.92945,10.92415,10.92635,36455218.0
2009-07-31 15:18:00,10.92665,10.92845,10.92285,10.92845,15218200.0
2009-07-31 15:19:00,10.92835,10.93075,10.9272,10.93075,12525398.0
2009-07-31 15:20:00,10.93315,10.9369,10.931,10.9369,24537759.0
2009-07-31 15:21:00,10.9375,10.93935,10.9334,10.9382,11870560.0
2009-07-31 15:22:00,10.93935,10.94025,10.93395,10.9383,19496457.0
2009-07-31 15:23:00,10.9384,10.9394,10.9363,10.938,68189978.0
2009-07-31 15:24:00,10.93875,10.9412,10.9341,10.94005,12830643.0
2009-07-31 15:25:00,10.93715,10.94055,10.93715,10.9391,27386289.0
2009-07-31 15:26:00,10.9395,10.9409,10.9371,10.93915,14713672.0
2009-07-31 15:27:00,10.93895,10.9437,10.93895,10.94185,15208800.0
2009-07-31 15:28:00,10.9431,10.94605,10.94108,10.94365,20850470.0
2009-07-31 15:29:00,10.9431,10.94925,10.9431,10.94735,6274811.0
2009-07-31 15:30:00,10.94675,10.95015,10.94605,10.949,21390298.0
2009-07-31 15:31:00,10.94885,10.9509,10.94515,10.9509,27066269.0
2009-07-31 15:32:00,10.95115,10.9538,10.9492,10.95105,34064005.0
2009-07-31 15:33:00,10.9529,10.9577,10.95125,10.95585,24009486.0
2009-07-31 15:34:00,10.9559,10.9609,10.955,10.9568,17644853.0
2009-07-31 15:35:00,10.95725,10.95915,10.9541,10.95915,18106330.0
2009-07-31 15:36:00,10.9593,10.9634,10.95911,10.9628,13854560.0
2009-07-31 15:37:00,10.9637,10.9637,10.9565,10.958,14490654.0
2009-07-31 15:38:00,10.9579,10.9593,10.95405,10.9556,14262384.0
2009-07-31 15:39:00,10.9555,10.9584,10.95415,10.95475,12952114.0
2009-07-31 15:40:00,10.9561,10.9571,10.9543,10.9565,22092711.0
2009-07-31 15:41:00,10.95695,10.96245,10.95665,10.9608,16661840.0
2009-07-31 15:42:00,10.962,10.96465,10.958,10.96465,16127067.0
2009-07-31 15:43:00,10.96405,10.96535,10.96065,10.96265,17907015.0
2009-07-31 15:44:00,10.96355,10.9659,10.958,10.9603,17913056.0
2009-07-31 15:45:00,10.9608,10.9637,10.9583,10.9625,12340064.0
2009-07-31 15:46:00,10.9661,10.96612,10.9605,10.9628,5090383.0
2009-07-31 15:47:00,10.9611,10.96615,10.9611,10.965,16640617.0
2009-07-31 15:48:00,10.96595,10.96595,10.95685,10.96,14806466.0
2009-07-31 15:49:00,10.96065,10.9617,10.957,10.958,12093181.0
2009-07-31 15:50:00,10.9585,10.96215,10.9574,10.95975,13181748.0
2009-07-31 15:51:00,10.9592,10.96115,10.9536,10.9551,16791738.0
2009-07-31 15:52:00,10.9562,10.957,10.9533,10.9543,23959890.0
2009-07-31 15:53:00,10.95345,10.95805,10.95345,10.957,16016847.0
2009-07-31 15:54:00,10.95575,10.95815,10.95515,10.9563,8904818.0
2009-07-31 15:55:00,10.9556,10.9576,10.95315,10.95605,12585838.0
2009-07-31 15:56:00,10.95655,10.95655,10.95305,10.9551,14436266.0
2009-07-31 15:57:00,10.9555,10.9566,10.95215,10.95225,8504222.0
2009-07-31 15:58:00,10.95345,10.95365,10.9499,10.9504,10285696.0
2009-07-31 15:59:00,10.95065,10.95195,10.94875,10.9503,12469437.0
2009-07-31 16:00:00,10.95095,10.9529,10.949,10.9507,29884707.0
2009-07-31 16:01:00,10.95135,10.9515,10.9465,10.94885,11265840.0
2009-07-31 16:02:00,10.9498,10.95225,10.945,10.9519,21033209.0
2009-07-31 16:03:00,10.95175,10.95245,10.94915,10.95145,27266315.0
2009-07-31 16:04:00,10.9509,10.955,10.94865,10.9535,36857545.0
2009-07-31 16:05:00,10.9527,10.9527,10.9483,10.9496,11782316.0
2009-07-31 16:06:00,10.9499,10.9515,10.947,10.9489,17382600.0
2009-07-31 16:07:00,10.9496,10.9526,10.9487,10.951,27346321.0
2009-07-31 16:08:00,10.9514,10.9514,10.94705,10.94905,7300991.0
2009-07-31 16:09:00,10.94885,10.9549,10.948,10.9549,21912513.0
2009-07-31 16:10:00,10.9559,10.95965,10.9542,10.95965,20463420.0
2009-07-31 16:11:00,10.9584,10.9628,10.9583,10.9628,20709555.0
2009-07-31 16:12:00,10.96425,10.97393,10.96425,10.97365,15764562.0
2009-07-31 16:13:00,10.974,10.974,10.97015,10.97225,18035240.0
2009-07-31 16:14:00,10.9726,10.97895,10.97215,10.9772,18785747.0
2009-07-31 16:15:00,10.9776,10.9795,10.9759,10.977,8393682.0
2009-07-31 16:16:00,10.9797,10.9797,10.9751,10.97915,20215243.0
2009-07-31 16:17:00,10.9781,10.981,10.9774,10.9793,5163373.0
2009-07-31 16:18:00,10.97935,10.9831,10.9786,10.9804,36223537.0
2009-07-31 16:19:00,10.9807,10.9811,10.9757,10.97835,18309858.0
2009-07-31 16:20:00,10.97855,10.98327,10.97772,10.9831,22442851.0
2009-07-31 16:21:00,10.9836,10.98415,10.9791,10.9805,10630691.0
2009-07-31 16:22:00,10.9824,10.98245,10.9771,10.9771,6421640.0
2009-07-31 16:23:00,10.9797,10.98245,10.97845,10.98155,19209503.0
2009-07-31 16:24:00,10.9827,10.9833,10.97845,10.9815,20113664.0
2009-07-31 16:25:00,10.9803,10.98195,10.97815,10.97845,19876896.0
2009-07-31 16:26:00,10.9798,10.98135,10.97715,10.98,6181226.0
2009-07-31 16:27:00,10.978,10.982,10.97735,10.9785,28266160.0
2009-07-31 16:28:00,10.9805,10.9805,10.97414,10.9752,34249047.0
2009-07-31 16:29:00,10.97515,10.97855,10.97315,10.978,17577389.0
2009-07-31 16:30:00,10.9781,10.9812,10.9747,10.9795,26928790.0
2009-07-31 16:31:00,10.9795,10.9814,10.9763,10.9809,14184554.0
2009-07-31 16:32:00,10.98065,10.9825,10.9783,10.9798,32058848.0
2009-07-31 16:33:00,10.9797,10.9814,10.977,10.9814,12323577.0
2009-07-31 16:34:00,10.98205,10.9828,10.9782,10.981,11814485.0
2009-07-31 16:35:00,10.9798,10.9808,10.97615,10.97855,21149690.0
2009-07-31 16:36:00,10.978,10.97925,10.97495,10.97765,12797113.0
2009-07-31 16:37:00,10.9781,10.9789,10.9754,10.9789,27510390.0
2009-07-31 16:38:00,10.97865,10.9812,10.9762,10.9791,14847917.0
2009-07-31 16:39:00,10.97905,10.9838,10.97905,10.9823,12084101.0
2009-07-31 16:40:00,10.9832,10.9839,10.98215,10.98305,24862770.0
2009-07-31 16:41:00,10.98155,10.98265,10.9804,10.98165,17514160.0
2009-07-31 16:42:00,10.98315,10.98315,10.9805,10.98205,5537176.0
2009-07-31 16:43:00,10.98235,10.9858,10.9813,10.9826,13852110.0
2009-07-31 16:44:00,10.9839,10.9883,10.9821,10.9874,25572022.0
2009-07-31 16:45:00,10.9877,10.9895,10.98605,10.98945,13653355.0
2009-07-31 16:46:00,10.9895,10.9904,10.98625,10.9892,36505718.0
2009-07-31 16:47:00,10.98945,10.99185,10.98845,10.99045,10564889.0
2009-07-31 16:48:00,10.9914,10.9914,10.98565,10.9875,17538454.0
2009-07-31 16:49:00,10.98675,10.98775,10.9824,10.98645,7814368.0
2009-07-31 16:50:00,10.9873,10.9874,10.98385,10.98535,11082573.0
2009-07-31 16:51:00,10.98475,10.9863,10.98325,10.9842,8710112.0
2009-07-31 16:52:00,10.98545,10.987,10.9824,10.985,30087800.0
2009-07-31 16:53:00,10.98465,10.9868,10.98205,10.98245,10385102.0
2009-07-31 16:54:00,10.98275,10.9843,10.97765,10.97765,10188486.0
2009-07-31 16:55:00,10.97725,10.97855,10.97515,10.978,15023132.0
2009-07-31 16:56:00,10.97925,10.9848,10.97925,10.98045,27012305.0
2009-07-31 16:57:00,10.9792,10.98245,10.97795,10.9802,18266238.0
2009-07-31 16:58:00,10.9795,10.9825,10.979,10.98135,11243638.0
2009-07-31 16:59:00,10.9811,10.987,10.98078,10.9862,13210632.0
2009-07-31 17:00:00,10.986,10.9868,10.98215,10.98315,15042237.0
2009-07-31 17:01:00,10.9829,10.9829,10.9773,10.98035,42842708.0
2009-07-31 17:02:00,10.9815,10.9827,10.9781,10.98245,15268768.0
2009-07-31 17:03:00,10.98265,10.98375,10.97958,10.98145,10077188.0
2009-07-31 17:04:00,10.982,10.98735,10.98157,10.98365,26043499.0
2009-07-31 17:05:00,10.98345,10.988,10.982,10.98485,26641598.0
2009-07-31 17:06:00,10.9864,10.9864,10.9831,10.984,22635052.0
2009-07-31 17:07:00,10.9831,10.98405,10.98005,10.98205,16320877.0
2009-07-31 17:08:00,10.98285,10.98285,10.9801,10.98085,24397886.0
2009-07-31 17:09:00,10.9813,10.98285,10.9808,10.98135,8394760.0
2009-07-31 17:10:00,10.9833,10.9847,10.98049,10.9829,5708582.0
2009-07-31 17:11:00,10.98285,10.98675,10.98215,10.98675,25629798.0
2009-07-31 17:12:00,10.9875,10.9904,10.9852,10.9904,13716736.0
2009-07-31 17:13:00,10.9912,10.99929,10.9912,10.99675,15410387.0
2009-07-31 17:14:00,10.99735,11.0011,10.996,10.9991,17772702.0
2009-07-31 17:15:00,10.99945,11.0044,10.99855,11.00315,23332288.0
2009-07-31 17:16:00,11.004,11.004,10.9984,10.9987,27045491.0
2009-07-31 17:17:00,10.9985,10.9985,10.9935,10.9942,12616544.0
2009-07-31 17:18:00,10.99495,10.99595,10.9922,10.99425,12410484.0
2009-07-31 17:19:00,10.99405,10.9967,10.99105,10.99525,20998578.0
2009-07-31 17:20:00,10.99615,11.0014,10.995,11.0014,14702450.0
2009-07-31 17:21:00,11.0009,11.00564,11.00006,11.00336,4974431.0
2009-07-31 17:22:00,11.00366,11.0177,11.00366,11.0127,36067907.0
2009-07-31 17:23:00,11.0126,11.01374,11.01035,11.01275,11276760.0
2009-07-31 17:24:00,11.0136,11.0136,11.0079,11.01035,43100050.0
2009-07-31 17:25:00,11.0104,11.01416,11.0102,11.01222,19572676.0
2009-07-31 17:26:00,11.01326,11.0221,11.01326,11.0216,17866304.0
2009-07-31 17:27:00,11.02125,11.027,11.02125,11.02555,6185773.0
2009-07-31 17:28:00,11.02525,11.03355,11.02504,11.03355,31945161.0
2009-07-31 17:29:00,11.0336,11.03625,11.0296,11.03105,5868424.0
2009-07-31 17:30:00,11.031,11.0333,11.0271,11.02985,13007523.0
2009-07-31 17:31:00,11.0302,11.03155,11.0266,11.0305,11207467.0
2009-07-31 17:32:00,11.03005,11.03215,11.0271,11.02975,20194850.0
2009-07-31 17:33:00,11.0291,11.0309,11.02655,11.0278,8216212.0
2009-07-31 17:34:00,11.0288,11.0288,11.022,11.0273,44131960.0
2009-07-31 17:35:00,11.0259,11.0289,11.02315,11.0256,25234006.0
2009-07-31 17:36:00,11.0262,11.02675,11.0239,11.0239,4625576.0
2009-07-31 17:37:00,11.02465,11.02635,11.0216,11.0229,17342565.0
2009-07-31 17:38:00,11.02325,11.0245,11.0214,11.0218,28743686.0
2009-07-31 17:39:00,11.02165,11.02225,11.0191,11.0196,4652425.0
2009-07-31 17:40:00,11.0208,11.0208,11.0175,11.0201,20651616.0
2009-07-31 17:41:00,11.01985,11.0237,11.019,11.0231,41595011.0
2009-07-31 17:42:00,11.02385,11.02761,11.02231,11.0269,11319556.0
2009-07-31 17:43:00,11.0261,11.03196,11.0261,11.0288,19066286.0
2009-07-31 17:44:00,11.0288,11.03515,11.0288,11.0315,38014699.0
2009-07-31 17:45:00,11.031,11.0315,11.0261,11.02745,18799492.0
2009-07-31 17:46:00,11.0288,11.0288,11.02535,11.02625,25034000.0
2009-07-31 17:47:00,11.02735,11.03095,11.02635,11.028,18355936.0
2009-07-31 17:48:00,11.02835,11.0324,11.0271,11.0307,29032573.0
2009-07-31 17:49:00,11.0312,11.0319,11.0285,11.0307,24427964.0
2009-07-31 17:50:00,11.03265,11.03515,11.03015,11.03185,24675703.0
2009-07-31 17:51:00,11.0331,11.03705,11.0321,11.0348,23171307.0
2009-07-31 17:52:00,11.03655,11.03655,11.0328,11.0342,36604006.0
2009-07-31 17:53:00,11.0357,11.0382,11.033,11.03705,9829319.0
2009-07-31 17:54:00,11.0377,11.0487,11.0377,11.0487,18114344.0
2009-07-31 17:55:00,11.04905,11.0504,11.0466,11.0466,58766214.0
2009-07-31 17:56:00,11.0482,11.0482,11.0444,11.04555,34195199.0
2009-07-31 17:57:00,11.04475,11.0478,11.04298,11.04655,40556606.0
2009-07-31 17:58:00,11.04805,11.05173,11.0461,11.04922,18711668.0
2009-07-31 17:59:00,11.04977,11.0629,11.04977,11.0629,46704945.0
2009-07-31 18:00:00,11.0634,11.06445,11.05815,11.0639,26650766.0
2009-07-31 18:01:00,11.0639,11.065,11.0579,11.05975,17928780.0
2009-07-31 18:02:00,11.0584,11.06278,11.05365,11.0607,44527876.0
2009-07-31 18:03:00,11.05975,11.06095,11.05485,11.056,47627029.0
2009-07-31 18:04:00,11.057,11.057,11.04995,11.0502,34225858.0
2009-07-31 18:05:00,11.0504,11.05195,11.0476,11.05055,18076099.0
2009-07-31 18:06:00,11.05105,11.0532,11.04905,11.05025,24656179.0
2009-07-31 18:07:00,11.0495,11.0497,11.044,11.0448,18201698.0
2009-07-31 18:08:00,11.0459,11.0459,11.04115,11.0423,27937825.0
2009-07-31 18:09:00,11.043,11.0473,11.04015,11.0444,24186824.0
2009-07-31 18:10:00,11.0457,11.0475,11.04165,11.0475,44799747.0
2009-07-31 18:11:00,11.047,11.0474,11.03865,11.03975,4582938.0
2009-07-31 18:12:00,11.04025,11.0431,11.0381,11.04265,26189206.0
2009-07-31 18:13:00,11.04325,11.0448,11.0411,11.0442,23594472.0
2009-07-31 18:14:00,11.0449,11.0449,11.0416,11.0429,4658431.0
2009-07-31 18:15:00,11.0427,11.0432,11.0393,11.04035,9084345.0
2009-07-31 18:16:00,11.04085,11.04565,11.0403,11.04415,17983601.0
2009-07-31 18:17:00,11.0449,11.04515,11.04215,11.0445,5816589.0
2009-07-31 18:18:00,11.0445,11.05365,11.0442,11.0526,17179695.0
2009-07-31 18:19:00,11.05315,11.0555,11.051,11.0555,24123224.0
2009-07-31 18:20:00,11.05605,11.0593,11.05405,11.05815,15626730.0
2009-07-31 18:21:00,11.05725,11.0586,11.05375,11.05555,15096409.0
2009-07-31 18:22:00,11.05485,11.0585,11.05375,11.0566,10450096.0
2009-07-31 18:23:00,11.0561,11.05685,11.05222,11.05522,68078665.0
2009-07-31 18:24:00,11.0512,11.05195,11.049,11.05085,30189932.0
2009-07-31 18:25:00,11.0508,11.0521,11.04965,11.0519,11368180.0
2009-07-31 18:26:00,11.05275,11.05435,11.05,11.05305,6575719.0
2009-07-31 18:27:00,11.05195,11.0559,11.05195,11.05495,7236672.0
2009-07-31 18:28:00,11.0559,11.058,11.0546,11.0579,9939772.0
2009-07-31 18:29:00,11.0578,11.0578,11.0543,11.05665,27873640.0
2009-07-31 18:30:00,11.0577,11.0586,11.0544,11.0544,8046654.0
2009-07-31 18:31:00,11.0546,11.0565,11.05201,11.0552,7468618.0
2009-07-31 18:32:00,11.0567,11.0583,11.05425,11.05605,21345661.0
2009-07-31 18:33:00,11.0554,11.0567,11.05175,11.05285,16876973.0
2009-07-31 18:34:00,11.0533,11.0537,11.0513,11.0531,19682407.0
2009-07-31 18:35:00,11.0512,11.05365,11.05,11.05245,18197226.0
2009-07-31 18:36:00,11.05285,11.05285,11.046,11.046,40634527.0
2009-07-31 18:37:00,11.0464,11.0485,11.0452,11.0458,72101857.0
2009-07-31 18:38:00,11.04625,11.047,11.0441,11.0457,17365223.0
2009-07-31 18:39:00,11.04415,11.0455,11.0421,11.0446,7600470.0
2009-07-31 18:40:00,11.046,11.046,11.0424,11.04325,14425714.0
2009-07-31 18:41:00,11.0425,11.0425,11.04,11.04195,19945664.0
2009-07-31 18:42:00,11.0425,11.0425,11.0363,11.03835,29946029.0
2009-07-31 18:43:00,11.03865,11.0408,11.03825,11.03995,7257262.0
2009-07-31 18:44:00,11.04095,11.0417,11.03955,11.03955,18837963.0
2009-07-31 18:45:00,11.04005,11.0425,11.0381,11.0425,23649111.0
2009-07-31 18:46:00,11.04335,11.0453,11.0401,11.045,56422503.0
2009-07-31 18:47:00,11.0448,11.0454,11.042,11.043,20709720.0
2009-07-31 18:48:00,11.04365,11.0467,11.0425,11.0461,16409191.0
2009-07-31 18:49:00,11.0453,11.04645,11.0438,11.0457,13844527.0
2009-07-31 18:50:00,11.0451,11.04675,11.04205,11.04205,16297591.0
2009-07-31 18:51:00,11.0448,11.0448,11.04205,11.0432,11412477.0
2009-07-31 18:52:00,11.0439,11.0439,11.04,11.0423,42455495.0
2009-07-31 18:53:00,11.04365,11.04455,11.0424,11.04295,24667634.0
2009-07-31 18:54:00,11.0447,11.0447,11.04195,11.04285,12886132.0
2009-07-31 18:55:00,11.04255,11.04512,11.04255,11.0444,44532521.0
2009-07-31 18:56:00,11.04565,11.04565,11.0421,11.0421,16881802.0
2009-07-31 18:57:00,11.04515,11.048,11.044,11.04765,20267884.0
2009-07-31 18:58:00,11.04635,11.0467,11.0436,11.044,32540241.0
2009-07-31 18:59:00,11.0438,11.0438,11.03405,11.03615,18614837.0
2009-07-31 19:00:00,11.03685,11.0389,11.03685,11.03885,15440731.0
2009-07-31 19:01:00,11.0382,11.039,11.0368,11.0382,18834759.0
2009-07-31 19:02:00,11.0389,11.0389,11.0355,11.03685,8617880.0
2009-07-31 19:03:00,11.0367,11.0367,11.03445,11.036,14560518.0
2009-07-31 19:04:00,11.03715,11.0389,11.0359,11.0388,11733774.0
2009-07-31 19:05:00,11.0392,11.04235,11.0381,11.0394,8456881.0
2009-07-31 19:06:00,11.0407,11.0407,11.0357,11.0367,7370279.0
2009-07-31 19:07:00,11.03415,11.03745,11.03415,11.0371,12303746.0
2009-07-31 19:08:00,11.03795,11.03945,11.0343,11.0383,8975902.0
2009-07-31 19:09:00,11.0378,11.03855,11.03463,11.0371,19885462.0
2009-07-31 19:10:00,11.0378,11.0383,11.03685,11.0383,27020793.0
2009-07-31 19:11:00,11.03805,11.0382,11.0362,11.0382,14436742.0
2009-07-31 19:12:00,11.0382,11.04245,11.03715,11.04245,47572361.0
2009-07-31 19:13:00,11.04195,11.044,11.0404,11.0417,16934582.0
2009-07-31 19:14:00,11.0425,11.0425,11.03795,11.0388,7818688.0
2009-07-31 19:15:00,11.0386,11.04095,11.0386,11.03905,19127167.0
2009-07-31 19:16:00,11.03865,11.03985,11.03725,11.0388,21708669.0
2009-07-31 19:17:00,11.0382,11.03895,11.03595,11.03615,8637905.0
2009-07-31 19:18:00,11.03835,11.0409,11.0373,11.04025,27798153.0
2009-07-31 19:19:00,11.03905,11.04065,11.034,11.034,7934835.0
2009-07-31 19:20:00,11.0379,11.0396,11.03645,11.039,22685352.0
2009-07-31 19:21:00,11.0392,11.0392,11.0365,11.0367,12945417.0
2009-07-31 19:22:00,11.0378,11.03795,11.03465,11.0375,16525487.0
2009-07-31 19:23:00,11.037,11.0387,11.0354,11.038,13704688.0
2009-07-31 19:24:00,11.0374,11.0374,11.0351,11.0371,12160070.0
2009-07-31 19:25:00,11.03675,11.0376,11.03635,11.0372,14818988.0
2009-07-31 19:26:00,11.03805,11.03827,11.03685,11.03785,17499930.0
2009-07-31 19:27:00,11.03745,11.0391,11.0353,11.0377,11917268.0
2009-07-31 19:28:00,11.0378,11.0402,11.03705,11.0397,30237910.0
2009-07-31 19:29:00,11.0399,11.04255,11.0386,11.04255,21083611.0
2009-07-31 19:30:00,11.0443,11.04615,11.0421,11.04345,27189698.0
2009-07-31 19:31:00,11.04345,11.04424,11.04205,11.04415,35645581.0
2009-07-31 19:32:00,11.045,11.045,11.04235,11.0428,15221424.0
2009-07-31 19:33:00,11.04385,11.0458,11.04335,11.0457,15312899.0
2009-07-31 19:34:00,11.0455,11.0508,11.04475,11.0508,29345060.0
2009-07-31 19:35:00,11.0495,11.05345,11.04765,11.0504,29702354.0
2009-07-31 19:36:00,11.0514,11.0514,11.0491,11.05,16192629.0
2009-07-31 19:37:00,11.0501,11.05281,11.0501,11.0516,13288623.0
2009-07-31 19:38:00,11.0526,11.0534,11.04995,11.052,24891367.0
2009-07-31 19:39:00,11.05265,11.05385,11.0499,11.05385,36904159.0
2009-07-31 19:40:00,11.05455,11.05455,11.05083,11.05295,13641992.0
2009-07-31 19:41:00,11.0525,11.0526,11.0505,11.0518,29578285.0
2009-07-31 19:42:00,11.05335,11.05335,11.0496,11.0512,13983146.0
2009-07-31 19:43:00,11.05135,11.05335,11.051,11.05215,18140816.0
2009-07-31 19:44:00,11.0537,11.0541,11.05065,11.05215,22161626.0
2009-07-31 19:45:00,11.05215,11.0537,11.05171,11.052,21543786.0
2009-07-31 19:46:00,11.0542,11.05425,11.052,11.05375,16500653.0
2009-07-31 19:47:00,11.05445,11.05445,11.04875,11.05145,14968510.0
2009-07-31 19:48:00,11.0514,11.05345,11.0504,11.0505,30417551.0
2009-07-31 19:49:00,11.05025,11.05355,11.0487,11.053,7280550.0
2009-07-31 19:50:00,11.0543,11.0543,11.05075,11.0541,5061250.0
2009-07-31 19:51:00,11.0536,11.05515,11.0512,11.0532,32100821.0
2009-07-31 19:52:00,11.0544,11.0544,11.05135,11.0515,18225728.0
2009-07-31 19:53:00,11.05215,11.05395,11.0516,11.05395,6135916.0
2009-07-31 19:54:00,11.05365,11.05455,11.04835,11.05025,12773688.0
2009-07-31 19:55:00,11.0507,11.0507,11.045,11.0457,13358181.0
2009-07-31 19:56:00,11.047,11.04835,11.0467,11.04695,13498041.0
2009-07-31 19:57:00,11.0468,11.0475,11.044,11.04635,11019470.0
2009-07-31 19:58:00,11.04735,11.04735,11.04515,11.04515,33015745.0
2009-07-31 19:59:00,11.0465,11.04709,11.04555,11.04605,17796531.0
2009-07-31 20:00:00,11.0481,11.0481,11.04415,11.046,15311181.0
2009-07-31 20:01:00,11.04665,11.048,11.04665,11.04745,10714805.0
2009-07-31 20:02:00,11.04885,11.05035,11.0468,11.0492,40309397.0
2009-07-31 20:03:00,11.0488,11.05,11.04735,11.04995,3969579.0
2009-07-31 20:04:00,11.0514,11.05265,11.04965,11.0508,13136971.0
2009-07-31 20:05:00,11.05135,11.05415,11.0509,11.05285,18267212.0
2009-07-31 20:06:00,11.0545,11.0545,11.052,11.05255,23062395.0
2009-07-31 20:07:00,11.0529,11.0529,11.0504,11.0516,14960982.0
2009-07-31 20:08:00,11.0525,11.0525,11.0509,11.0516,26174106.0
2009-07-31 20:09:00,11.05215,11.0553,11.0513,11.0543,34265630.0
2009-07-31 20:10:00,11.05555,11.05705,11.053,11.0559,46310668.0
2009-07-31 20:11:00,11.0562,11.0591,11.0562,11.0579,14288544.0
2009-07-31 20:12:00,11.0597,11.06225,11.05838,11.0613,15034343.0
2009-07-31 20:13:00,11.0612,11.0617,11.058,11.06085,36325216.0
2009-07-31 20:14:00,11.06135,11.063,11.0592,11.0606,11319291.0
2009-07-31 20:15:00,11.0604,11.06135,11.0583,11.05935,7022844.0
2009-07-31 20:16:00,11.0583,11.05884,11.0567,11.0572,27643686.0
2009-07-31 20:17:00,11.05715,11.05765,11.05425,11.0543,10856737.0
2009-07-31 20:18:00,11.0557,11.0557,11.05375,11.0541,4984930.0
2009-07-31 20:19:00,11.053,11.0548,11.0522,11.0536,22396976.0
2009-07-31 20:20:00,11.0545,11.0545,11.05005,11.05005,4762495.0
2009-07-31 20:21:00,11.0509,11.05335,11.0509,11.0516,17523456.0
2009-07-31 20:22:00,11.0522,11.0522,11.0494,11.0516,26175055.0
2009-07-31 20:23:00,11.05225,11.0526,11.04838,11.04845,23579601.0
2009-07-31 20:24:00,11.0491,11.0491,11.04535,11.04675,20986034.0
2009-07-31 20:25:00,11.04665,11.0478,11.046,11.0475,11009596.0
2009-07-31 20:26:00,11.04985,11.04985,11.0463,11.04835,19246121.0
2009-07-31 20:27:00,11.04825,11.04975,11.04605,11.0485,9349062.0
2009-07-31 20:28:00,11.0497,11.05095,11.04805,11.0494,14195579.0
2009-07-31 20:29:00,11.05065,11.05065,11.0496,11.05,9564103.0
2009-07-31 20:30:00,11.051,11.051,11.049,11.05035,8764808.0
2009-07-31 20:31:00,11.0507,11.0507,11.0477,11.0492,6953627.0
2009-07-31 20:32:00,11.0497,11.05025,11.0483,11.0494,23640585.0
2009-07-31 20:33:00,11.05,11.05,11.04858,11.0495,17998197.0
2009-07-31 20:34:00,11.05025,11.05025,11.047,11.0485,9053834.0
2009-07-31 20:35:00,11.0472,11.05075,11.0472,11.0497,24046282.0
2009-07-31 20:36:00,11.0509,11.0509,11.04675,11.04935,10804414.0
2009-07-31 20:37:00,11.0488,11.05075,11.0471,11.04835,3902670.0
2009-07-31 20:38:00,11.04825,11.0497,11.046,11.04795,30242415.0
2009-07-31 20:39:00,11.0472,11.04795,11.04685,11.0479,15247747.0
2009-07-31 20:40:00,11.04805,11.04805,11.04595,11.0476,23450215.0
2009-07-31 20:41:00,11.0474,11.0475,11.045,11.045,6389144.0
2009-07-31 20:42:00,11.0466,11.0466,11.0422,11.04415,11502646.0
2009-07-31 20:43:00,11.0441,11.0444,11.04205,11.04365,13706193.0
2009-07-31 20:44:00,11.04485,11.04485,11.04254,11.0431,20435331.0
2009-07-31 20:45:00,11.04365,11.04365,11.04185,11.04335,21437519.0
2009-07-31 20:46:00,11.04375,11.04375,11.04015,11.0415,20655484.0
2009-07-31 20:47:00,11.042,11.04245,11.04065,11.04215,17355531.0
2009-07-31 20:48:00,11.0431,11.0459,11.04225,11.04415,9665271.0
2009-07-31 20:49:00,11.0451,11.0453,11.04325,11.04325,22344198.0
2009-07-31 20:50:00,11.04565,11.04565,11.0437,11.0442,24008832.0
2009-07-31 20:51:00,11.044,11.044,11.0427,11.044,19552477.0
2009-07-31 20:52:00,11.043,11.04432,11.0425,11.044,6786224.0
2009-07-31 20:53:00,11.044,11.04449,11.0439,11.0444,12653744.0
2009-07-31 20:54:00,11.0444,11.04525,11.0437,11.04505,20056553.0
2009-07-31 20:55:00,11.0449,11.0456,11.04025,11.0414,18887399.0
2009-07-31 20:56:00,11.0408,11.0457,11.0408,11.0446,19829499.0
2009-07-31 20:57:00,11.04445,11.04445,11.0406,11.0417,9765610.0
2009-07-31 20:58:00,11.0415,11.0439,11.04015,11.04195,24778646.0
2009-07-31 20:59:00,11.0424,11.0446,11.04185,11.0436,16757011.0
2009-07-31 21:00:00,11.0448,11.0448,11.04295,11.04305,26552878.0
2009-07-31 21:01:00,11.0428,11.0436,11.0415,11.0416,5827940.0
2009-07-31 21:02:00,11.04305,11.0447,11.04215,11.0425,25930887.0
2009-07-31 21:03:00,11.04285,11.0435,11.04205,11.0429,6832170.0
2009-07-31 21:04:00,11.04445,11.04445,11.04195,11.0431,22903392.0
2009-07-31 21:05:00,11.04295,11.0446,11.0419,11.0446,14955048.0
2009-07-31 21:06:00,11.0444,11.04635,11.0435,11.0448,17279384.0
2009-07-31 21:07:00,11.04535,11.0454,11.0433,11.0454,7976245.0
2009-07-31 21:08:00,11.0451,11.0466,11.0446,11.04595,7948897.0
2009-07-31 21:09:00,11.0468,11.04785,11.04503,11.04615,31911350.0
2009-07-31 21:10:00,11.0471,11.0471,11.04625,11.0468,25639330.0
2009-07-31 21:11:00,11.0464,11.0498,11.0461,11.04875,22489194.0
2009-07-31 21:12:00,11.0484,11.04975,11.0484,11.04915,11159578.0
2009-07-31 21:13:00,11.0498,11.0498,11.0474,11.0478,16271901.0
2009-07-31 21:14:00,11.04885,11.04885,11.0474,11.0475,34641916.0
2009-07-31 21:15:00,11.04795,11.0499,11.0462,11.0495,12179355.0
2009-07-31 21:16:00,11.0505,11.0505,11.04835,11.0492,30239658.0
2009-07-31 21:17:00,11.04875,11.04875,11.04825,11.04825,19649482.0
2009-07-31 21:18:00,11.04925,11.0507,11.04825,11.04935,14860715.0
2009-07-31 21:19:00,11.0512,11.0512,11.0495,11.0501,5059763.0
2009-07-31 21:20:00,11.05155,11.05205,11.04985,11.04985,12030002.0
2009-07-31 21:21:00,11.05075,11.05175,11.0504,11.0513,31235792.0
2009-07-31 21:22:00,11.05025,11.0529,11.05005,11.05155,15150561.0
2009-07-31 21:23:00,11.05205,11.053,11.0514,11.0525,13990370.0
2009-07-31 21:24:00,11.0532,11.0532,11.0518,11.0518,13513147.0
2009-07-31 21:25:00,11.0515,11.053,11.0513,11.0523,7984107.0
2009-07-31 21:26:00,11.05425,11.05425,11.05205,11.05285,13326188.0
2009-07-31 21:27:00,11.05325,11.05815,11.05245,11.05815,12491023.0
2009-07-31 21:28:00,11.0587,11.0587,11.05335,11.0556,26322460.0
2009-07-31 21:29:00,11.05565,11.0566,11.05455,11.0556,6334839.0
2009-07-31 21:30:00,11.0561,11.0561,11.05265,11.05265,26236016.0
2009-07-31 21:31:00,11.0529,11.0536,11.04985,11.0506,11484824.0
2009-07-31 21:32:00,11.05195,11.055,11.0509,11.054,20177010.0
2009-07-31 21:33:00,11.0541,11.05675,11.0529,11.0561,26650353.0
2009-07-31 21:34:00,11.05725,11.05745,11.05335,11.05495,15046670.0
2009-07-31 21:35:00,11.0559,11.0573,11.05225,11.0532,10095344.0
2009-07-31 21:36:00,11.05505,11.05505,11.0513,11.0513,10411337.0
2009-07-31 21:37:00,11.0512,11.05525,11.05089,11.05375,9127330.0
2009-07-31 21:38:00,11.0556,11.0556,11.0517,11.0528,27003092.0
2009-07-31 21:39:00,11.0534,11.05445,11.0523,11.05315,23259685.0
2009-07-31 21:40:00,11.05435,11.05435,11.05075,11.0518,4181585.0
2009-07-31 21:41:00,11.0527,11.0531,11.0515,11.0521,64238381.0
2009-07-31 21:42:00,11.05255,11.0526,11.0501,11.05115,17650204.0
2009-07-31 21:43:00,11.0511,11.05215,11.05109,11.05215,14855255.0
2009-07-31 21:44:00,11.05165,11.05165,11.05015,11.05015,35656523.0
2009-07-31 21:45:00,11.0504,11.0507,11.04515,11.0471,11516611.0
2009-07-31 21:46:00,11.0478,11.0478,11.04375,11.04375,11197718.0
2009-07-31 21:47:00,11.0442,11.04535,11.04325,11.04325,61014806.0
2009-07-31 21:48:00,11.04445,11.04468,11.0422,11.0422,23730005.0
2009-07-31 21:49:00,11.0438,11.0463,11.0424,11.04495,14501371.0
2009-07-31 21:50:00,11.0456,11.0456,11.04235,11.0431,45901434.0
2009-07-31 21:51:00,11.04405,11.0448,11.042,11.0439,18800428.0
2009-07-31 21:52:00,11.04505,11.04505,11.0413,11.042,18872554.0
2009-07-31 21:53:00,11.0434,11.0441,11.0417,11.04375,15457577.0
2009-07-31 21:54:00,11.046,11.0469,11.04365,11.0459,19484363.0
2009-07-31 21:55:00,11.04505,11.0467,11.04505,11.0459,6321995.0
2009-07-31 21:56:00,11.04645,11.0467,11.04595,11.0463,27308661.0
2009-07-31 21:57:00,11.046,11.04685,11.0438,11.0438,12832466.0
2009-07-31 21:58:00,11.0465,11.0465,11.04335,11.04375,20413510.0
2009-07-31 21:59:00,11.0439,11.04545,11.0402,11.04385,14434179.0
2009-07-31 22:00:00,11.0432,11.045,11.0432,11.04355,56671875.0
2009-07-31 22:01:00,11.04365,11.044,11.041,11.041,17918592.0
2009-07-31 22:02:00,11.0406,11.0435,11.0406,11.04325,20714473.0
2009-07-31 22:03:00,11.0427,11.04505,11.0421,11.04415,7513175.0
2009-07-31 22:04:00,11.0452,11.0452,11.04255,11.04295,11553262.0
2009-07-31 22:05:00,11.0424,11.0446,11.0424,11.0438,48150251.0
2009-07-31 22:06:00,11.0451,11.0454,11.04185,11.0454,23729444.0
2009-07-31 22:07:00,11.04465,11.04485,11.04253,11.0436,14991953.0
2009-07-31 22:08:00,11.04465,11.04523,11.04295,11.04295,10906718.0
2009-07-31 22:09:00,11.04435,11.04435,11.0419,11.0419,19854816.0
2009-07-31 22:10:00,11.0451,11.0451,11.0431,11.0431,4669348.0
2009-07-31 22:11:00,11.0441,11.0441,11.0437,11.0437,7201431.0
2009-07-31 22:12:00,11.04505,11.0453,11.04325,11.044,11529648.0
2009-07-31 22:13:00,11.0464,11.0464,11.0433,11.04585,9348687.0
2009-07-31 22:14:00,11.0464,11.047,11.04495,11.045,45817689.0
2009-07-31 22:15:00,11.04525,11.0476,11.04455,11.0476,7574852.0
2009-07-31 22:16:00,11.046,11.0462,11.0455,11.0462,32942754.0
2009-07-31 22:17:00,11.04565,11.04651,11.04565,11.0463,7219074.0
2009-07-31 22:18:00,11.0471,11.0471,11.04379,11.0447,14828593.0
2009-07-31 22:19:00,11.04505,11.0457,11.0445,11.0445,13417231.0
2009-07-31 22:20:00,11.0452,11.0452,11.0438,11.04405,11528590.0
2009-07-31 22:21:00,11.04435,11.0456,11.0442,11.0447,14590884.0
2009-07-31 22:22:00,11.0456,11.0456,11.04386,11.04475,13505682.0
2009-07-31 22:23:00,11.0448,11.04545,11.04465,11.0451,14027576.0
2009-07-31 22:24:00,11.0446,11.0447,11.04405,11.04455,17197054.0
2009-07-31 22:25:00,11.04435,11.0461,11.04435,11.0461,14510372.0
2009-07-31 22:26:00,11.047,11.047,11.0448,11.04665,7068276.0
2009-07-31 22:27:00,11.04705,11.04805,11.04645,11.04805,16040085.0
2009-07-31 22:28:00,11.0473,11.04811,11.0473,11.0473,13695303.0
2009-07-31 22:29:00,11.04795,11.0483,11.047,11.0483,11728526.0
2009-07-31 22:30:00,11.0488,11.0495,11.0473,11.0495,24650316.0
2009-07-31 22:31:00,11.04905,11.0496,11.0474,11.0479,13469645.0
2009-07-31 22:32:00,11.049,11.049,11.04635,11.04635,15994269.0
2009-07-31 22:33:00,11.0472,11.04815,11.04665,11.0477,13481178.0
2009-07-31 22:34:00,11.0499,11.0499,11.04715,11.0483,15078941.0
2009-07-31 22:35:00,11.0475,11.0479,11.04689,11.04785,10579863.0
2009-07-31 22:36:00,11.04905,11.04905,11.04665,11.0467,15787289.0
2009-07-31 22:37:00,11.0472,11.04788,11.0469,11.0475,13705814.0
2009-07-31 22:38:00,11.0473,11.04865,11.0459,11.0479,19649800.0
2009-07-31 22:39:00,11.048,11.0485,11.04705,11.04705,16014897.0
2009-07-31 22:40:00,11.04845,11.0487,11.0472,11.0473,21097097.0
2009-07-31 22:41:00,11.0476,11.04776,11.04591,11.04705,11540261.0
2009-07-31 22:42:00,11.0473,11.04798,11.0467,11.0467,12794931.0
2009-07-31 22:43:00,11.0469,11.04769,11.04644,11.0474,24621360.0
2009-07-31 22:44:00,11.0469,11.0475,11.0469,11.0473,10094009.0
2009-07-31 22:45:00,11.0467,11.04675,11.04585,11.04585,14115234.0
2009-07-31 22:46:00,11.0471,11.04715,11.04583,11.0471,11995644.0
2009-07-31 22:47:00,11.0466,11.0475,11.04595,11.0475,11747626.0
2009-07-31 22:48:00,11.0482,11.0482,11.04515,11.04585,6149087.0
2009-07-31 22:49:00,11.0465,11.048,11.0451,11.048,18626437.0
2009-07-31 22:50:00,11.0472,11.04725,11.0463,11.04635,14324626.0
2009-07-31 22:51:00,11.04685,11.0471,11.04474,11.0455,10265156.0
2009-07-31 22:52:00,11.0466,11.04701,11.0453,11.04575,10635804.0
2009-07-31 22:53:00,11.04635,11.04785,11.04425,11.04745,18766107.0
2009-07-31 22:54:00,11.0471,11.04781,11.0471,11.0474,12659844.0
2009-07-31 22:55:00,11.0475,11.04787,11.0467,11.0467,24100147.0
2009-07-31 22:56:00,11.04755,11.048,11.04525,11.048,25800163.0
2009-07-31 22:57:00,11.0473,11.04775,11.0457,11.04655,6720057.0
2009-07-31 22:58:00,11.0476,11.04792,11.0461,11.0461,22746518.0
2009-07-31 22:59:00,11.0475,11.04865,11.0468,11.04725,38646673.0
2009-08-02 23:00:00,11.0556,11.05615,11.05375,11.05615,20030076.0
2009-08-02 23:01:00,11.0558,11.0564,11.0536,11.0564,38093174.0
2009-08-02 23:02:00,11.0551,11.0555,11.0546,11.0552,23222244.0
2009-08-02 23:03:00,11.05505,11.05595,11.05485,11.05595,12157483.0
2009-08-02 23:04:00,11.0561,11.0569,11.0539,11.0569,37255426.0
2009-08-02 23:05:00,11.0569,11.05735,11.0567,11.0573,32418515.0
2009-08-02 23:06:00,11.05555,11.05585,11.05385,11.05585,9413258.0
2009-08-02 23:07:00,11.0557,11.05595,11.0551,11.05595,21717168.0
2009-08-02 23:08:00,11.0566,11.05669,11.05566,11.0558,9731983.0
2009-08-02 23:09:00,11.0552,11.0565,11.0552,11.0564,40838503.0
2009-08-02 23:10:00,11.0555,11.05595,11.0553,11.05595,25021448.0
2009-08-02 23:11:00,11.05555,11.0559,11.0548,11.05545,20692371.0
2009-08-02 23:12:00,11.0565,11.0565,11.05535,11.05535,36565390.0
2009-08-02 23:13:00,11.0554,11.0559,11.05515,11.0559,20113769.0
2009-08-02 23:14:00,11.0568,11.0574,11.05565,11.0574,46496838.0
2009-08-02 23:15:00,11.05692,11.0574,11.05404,11.0556,27934021.0
2009-08-02 23:16:00,11.05645,11.0566,11.05528,11.0556,27715679.0
2009-08-02 23:17:00,11.05512,11.05512,11.04877,11.05011,21327621.0
2009-08-02 23:18:00,11.05034,11.05408,11.05034,11.0538,32953239.0
2009-08-02 23:19:00,11.05365,11.0569,11.05365,11.0547,18976945.0
2009-08-02 23:20:00,11.0559,11.0559,11.0552,11.0556,22345301.0
2009-08-02 23:21:00,11.0555,11.0555,11.05285,11.05285,54850328.0
2009-08-02 23:22:00,11.05255,11.05264,11.04985,11.05131,22685877.0
2009-08-02 23:23:00,11.0535,11.0535,11.05005,11.05235,28109193.0
2009-08-02 23:24:00,11.0531,11.0531,11.05205,11.0522,34041471.0
2009-08-02 23:25:00,11.0522,11.0533,11.05166,11.0533,39312674.0
2009-08-02 23:26:00,11.0522,11.05245,11.0513,11.0522,12017484.0
2009-08-02 23:27:00,11.054,11.054,11.05069,11.05069,14580416.0
2009-08-02 23:28:00,11.05224,11.056,11.05156,11.056,39849638.0
2009-08-02 23:29:00,11.05495,11.05525,11.05169,11.05325,52792881.0
2009-08-02 23:30:00,11.054,11.054,11.05029,11.0522,25343766.0
2009-08-02 23:31:00,11.0525,11.05295,11.0519,11.05255,37147169.0
2009-08-02 23:32:00,11.0542,11.0542,11.05115,11.0533,28692646.0
2009-08-02 23:33:00,11.05395,11.0545,11.05277,11.0545,53791147.0
2009-08-02 23:34:00,11.0539,11.0539,11.05325,11.0538,43523842.0
2009-08-02 23:35:00,11.05365,11.0541,11.05175,11.0538,27717499.0
2009-08-02 23:36:00,11.05485,11.05485,11.05317,11.0545,29151488.0
2009-08-02 23:37:00,11.0558,11.05625,11.05361,11.05625,66739559.0
2009-08-02 23:38:00,11.05495,11.05495,11.05249,11.0535,15379789.0
2009-08-02 23:39:00,11.05305,11.0534,11.05185,11.05325,30296959.0
2009-08-02 23:40:00,11.0537,11.05429,11.0533,11.0533,34680620.0
2009-08-02 23:41:00,11.05335,11.0535,11.05185,11.0535,21625024.0
2009-08-02 23:42:00,11.05425,11.05425,11.0534,11.0534,17464505.0
2009-08-02 23:43:00,11.0529,11.05335,11.0527,11.0531,20655891.0
2009-08-02 23:44:00,11.0545,11.0545,11.05255,11.0529,61623871.0
2009-08-02 23:45:00,11.0531,11.0546,11.0531,11.0546,25255447.0
2009-08-02 23:46:00,11.05365,11.0544,11.0529,11.0529,38361856.0
2009-08-02 23:47:00,11.0518,11.0569,11.0518,11.0567,15075293.0
2009-08-02 23:48:00,11.05785,11.06075,11.05654,11.0588,31232334.0
2009-08-02 23:49:00,11.0577,11.0588,11.05628,11.0588,17946161.0
2009-08-02 23:50:00,11.05857,11.05857,11.05544,11.05685,10367514.0
2009-08-02 23:51:00,11.0569,11.05818,11.05496,11.05576,30214947.0
2009-08-02 23:52:00,11.058,11.0595,11.05686,11.0584,27098744.0
2009-08-02 23:53:00,11.0586,11.05905,11.05731,11.0584,23993497.0
2009-08-02 23:54:00,11.0595,11.0607,11.05805,11.06055,26948460.0
2009-08-02 23:55:00,11.0606,11.06095,11.06,11.0605,33370180.0
2009-08-02 23:56:00,11.06155,11.06241,11.06088,11.06125,23303530.0
2009-08-02 23:57:00,11.06245,11.06245,11.05863,11.0604,34670070.0
2009-08-02 23:58:00,11.0608,11.0608,11.05838,11.0595,14010484.0
2009-08-02 23:59:00,11.0589,11.06005,11.05751,11.06005,21086316.0
2009-08-03 00:00:00,11.0608,11.0608,11.05725,11.05815,12096431.0
2009-08-03 00:01:00,11.05765,11.05895,11.05655,11.05895,16847023.0
2009-08-03 00:02:00,11.05785,11.05785,11.0544,11.05685,12121559.0
2009-08-03 00:03:00,11.0569,11.057,11.05459,11.05585,21083314.0
2009-08-03 00:04:00,11.05475,11.0553,11.05375,11.0538,10991201.0
2009-08-03 00:05:00,11.05465,11.05465,11.05406,11.0542,4622054.0
2009-08-03 00:06:00,11.05565,11.05565,11.0537,11.0537,13643643.0
2009-08-03 00:07:00,11.05425,11.05425,11.0515,11.0538,21488185.0
2009-08-03 00:08:00,11.05395,11.05395,11.05189,11.0529,34067039.0
2009-08-03 00:09:00,11.05275,11.0532,11.05215,11.0532,9509279.0
2009-08-03 00:10:00,11.0526,11.05355,11.0522,11.05355,18896714.0
2009-08-03 00:11:00,11.0525,11.05365,11.0522,11.0533,15252364.0
2009-08-03 00:12:00,11.0544,11.0544,11.05315,11.0539,26005573.0
2009-08-03 00:13:00,11.0532,11.05365,11.0521,11.0526,21112861.0
2009-08-03 00:14:00,11.0533,11.0533,11.05215,11.05215,15199050.0
2009-08-03 00:15:00,11.0509,11.0522,11.05065,11.0522,20221057.0
2009-08-03 00:16:00,11.05335,11.05335,11.05122,11.0516,9886779.0
2009-08-03 00:17:00,11.0524,11.0524,11.0515,11.0521,6687176.0
2009-08-03 00:18:00,11.05305,11.05305,11.04919,11.05057,16233238.0
2009-08-03 00:19:00,11.04974,11.04974,11.04599,11.04765,7858914.0
2009-08-03 00:20:00,11.04795,11.04795,11.04625,11.0467,7849516.0
2009-08-03 00:21:00,11.0468,11.0473,11.04635,11.0473,13857547.0
2009-08-03 00:22:00,11.047,11.04713,11.0461,11.04675,29273308.0
2009-08-03 00:23:00,11.04655,11.0469,11.04635,11.0465,6893085.0
2009-08-03 00:24:00,11.0477,11.0477,11.04463,11.04505,10049782.0
2009-08-03 00:25:00,11.0467,11.0467,11.04365,11.04365,13120078.0
2009-08-03 00:26:00,11.04295,11.0437,11.042,11.042,38150839.0
2009-08-03 00:27:00,11.04315,11.04355,11.04215,11.04355,11119206.0
2009-08-03 00:28:00,11.04215,11.04313,11.04215,11.04245,33758631.0
2009-08-03 00:29:00,11.04255,11.04306,11.04195,11.04235,22084646.0
2009-08-03 00:30:00,11.04335,11.04335,11.04076,11.04092,11577906.0
2009-08-03 00:31:00,11.03865,11.04005,11.03705,11.0388,31590704.0
2009-08-03 00:32:00,11.03845,11.03845,11.035,11.0361,12296143.0
2009-08-03 00:33:00,11.03765,11.04032,11.0376,11.03795,17569171.0
2009-08-03 00:34:00,11.0398,11.0398,11.03795,11.03835,22043793.0
2009-08-03 00:35:00,11.03745,11.0402,11.03745,11.03925,8385007.0
2009-08-03 00:36:00,11.03925,11.03985,11.03734,11.0387,8171148.0
2009-08-03 00:37:00,11.03915,11.0406,11.03875,11.0406,31750849.0
2009-08-03 00:38:00,11.03885,11.04007,11.03837,11.03935,13721293.0
2009-08-03 00:39:00,11.0384,11.04044,11.03781,11.04035,25850798.0
2009-08-03 00:40:00,11.03915,11.0401,11.0378,11.0401,16607022.0
2009-08-03 00:41:00,11.03975,11.04115,11.038,11.0399,21369648.0
2009-08-03 00:42:00,11.0408,11.0408,11.0383,11.03985,15311388.0
2009-08-03 00:43:00,11.04005,11.0417,11.0388,11.0417,10290480.0
2009-08-03 00:44:00,11.03995,11.04105,11.03995,11.0404,17291519.0
2009-08-03 00:45:00,11.04055,11.04365,11.0405,11.04365,16808040.0
2009-08-03 00:46:00,11.0439,11.04705,11.04335,11.0467,15715320.0
2009-08-03 00:47:00,11.0454,11.04895,11.04515,11.0479,28030242.0
2009-08-03 00:48:00,11.0491,11.0491,11.04645,11.0475,19392785.0
2009-08-03 00:49:00,11.04665,11.04885,11.04665,11.04885,22302940.0
2009-08-03 00:50:00,11.048,11.05,11.04779,11.0483,13113851.0
2009-08-03 00:51:00,11.0475,11.0492,11.0463,11.0492,20795563.0
2009-08-03 00:52:00,11.04815,11.04815,11.04675,11.0474,9211023.0
2009-08-03 00:53:00,11.0469,11.04855,11.04605,11.04855,16329894.0
2009-08-03 00:54:00,11.04635,11.04745,11.04495,11.04495,14455491.0
2009-08-03 00:55:00,11.04505,11.04505,11.04265,11.0429,28202748.0
2009-08-03 00:56:00,11.0437,11.0437,11.04005,11.04005,12410525.0
2009-08-03 00:57:00,11.0403,11.042,11.03795,11.042,17337871.0
2009-08-03 00:58:00,11.0406,11.04265,11.0394,11.04235,35373041.0
2009-08-03 00:59:00,11.04115,11.0439,11.04115,11.04265,11603413.0
2009-08-03 01:00:00,11.0426,11.0445,11.0422,11.0422,35580093.0
2009-08-03 01:01:00,11.0424,11.04277,11.0424,11.0424,13395831.0
2009-08-03 01:02:00,11.0436,11.0436,11.0422,11.04315,17110377.0
2009-08-03 01:03:00,11.0435,11.0462,11.0435,11.0455,32992759.0
2009-08-03 01:04:00,11.04645,11.0487,11.0462,11.0487,6942458.0
2009-08-03 01:05:00,11.0472,11.0472,11.04565,11.0461,18221379.0
2009-08-03 01:06:00,11.0471,11.0471,11.0433,11.0433,22557097.0
2009-08-03 01:07:00,11.04555,11.04604,11.04467,11.0459,6301644.0
2009-08-03 01:08:00,11.0454,11.0463,11.0454,11.04585,17472552.0
2009-08-03 01:09:00,11.0456,11.04644,11.045,11.04555,19694873.0
2009-08-03 01:10:00,11.0458,11.04665,11.0451,11.0463,19881453.0
2009-08-03 01:11:00,11.0474,11.05122,11.0474,11.04835,22993247.0
2009-08-03 01:12:00,11.0465,11.0465,11.04449,11.046,14838352.0
2009-08-03 01:13:00,11.04565,11.0457,11.0433,11.0433,19157651.0
2009-08-03 01:14:00,11.04425,11.04425,11.04245,11.0432,36916643.0
2009-08-03 01:15:00,11.0441,11.0441,11.04305,11.0435,26363378.0
2009-08-03 01:16:00,11.04455,11.04455,11.04295,11.0437,5803967.0
2009-08-03 01:17:00,11.0418,11.04325,11.0418,11.0429,9862121.0
2009-08-03 01:18:00,11.0438,11.0438,11.0422,11.0422,12992981.0
2009-08-03 01:19:00,11.04325,11.04525,11.0421,11.04525,20275817.0
2009-08-03 01:20:00,11.0445,11.04781,11.0445,11.04781,8351756.0
2009-08-03 01:21:00,11.04826,11.05246,11.04821,11.05246,16765176.0
2009-08-03 01:22:00,11.05264,11.05576,11.05264,11.05576,11723641.0
2009-08-03 01:23:00,11.05604,11.06031,11.05604,11.06031,23917249.0
2009-08-03 01:24:00,11.06104,11.0682,11.06104,11.0682,28096658.0
2009-08-03 01:25:00,11.0671,11.0679,11.06455,11.0661,26641743.0
2009-08-03 01:26:00,11.0648,11.06505,11.0637,11.064,14303568.0
2009-08-03 01:27:00,11.0631,11.06529,11.06263,11.06459,20806726.0
2009-08-03 01:28:00,11.06499,11.0702,11.06499,11.0702,12145853.0
2009-08-03 01:29:00,11.0696,11.07346,11.0696,11.073,16379326.0
2009-08-03 01:30:00,11.0742,11.07425,11.0726,11.07425,34641100.0
2009-08-03 01:31:00,11.07355,11.07605,11.0731,11.0751,15269283.0
2009-08-03 01:32:00,11.077,11.077,11.07425,11.0754,24439922.0
2009-08-03 01:33:00,11.07465,11.07505,11.07295,11.07295,18463989.0
2009-08-03 01:34:00,11.0743,11.0743,11.0717,11.07335,10790931.0
2009-08-03 01:35:00,11.0729,11.07335,11.07255,11.073,23006822.0
2009-08-03 01:36:00,11.07425,11.0746,11.07215,11.0737,16195929.0
2009-08-03 01:37:00,11.074,11.0783,11.07365,11.0783,27573309.0
2009-08-03 01:38:00,11.0766,11.0782,11.07639,11.0775,19768482.0
2009-08-03 01:39:00,11.076,11.078,11.0751,11.0751,21452268.0
2009-08-03 01:40:00,11.07645,11.07735,11.07515,11.07735,40452074.0
2009-08-03 01:41:00,11.07715,11.07755,11.07652,11.077,15250320.0
2009-08-03 01:42:00,11.0775,11.0775,11.07518,11.0766,17313284.0
2009-08-03 01:43:00,11.0767,11.0774,11.07555,11.0765,10526460.0
2009-08-03 01:44:00,11.07535,11.0756,11.0741,11.0741,12534171.0
2009-08-03 01:45:00,11.0738,11.07519,11.0738,11.07409,23512299.0
2009-08-03 01:46:00,11.07527,11.07799,11.07527,11.0765,7500314.0
2009-08-03 01:47:00,11.077,11.07735,11.0756,11.07735,15538999.0
2009-08-03 01:48:00,11.0773,11.0795,11.07704,11.0785,24936775.0
2009-08-03 01:49:00,11.0791,11.08085,11.0776,11.08085,15740505.0
2009-08-03 01:50:00,11.08135,11.08205,11.0795,11.0807,19365506.0
2009-08-03 01:51:00,11.08075,11.0817,11.0797,11.0805,13170917.0
2009-08-03 01:52:00,11.08135,11.08135,11.0783,11.0812,7811864.0
2009-08-03 01:53:00,11.08005,11.082,11.0792,11.0815,8538689.0
2009-08-03 01:54:00,11.08185,11.08185,11.0806,11.0814,13225967.0
2009-08-03 01:55:00,11.0817,11.0866,11.0817,11.0845,51918784.0
2009-08-03 01:56:00,11.0851,11.08692,11.0851,11.0862,11229339.0
2009-08-03 01:57:00,11.0869,11.0869,11.0823,11.0823,12621952.0
2009-08-03 01:58:00,11.08075,11.0808,11.07555,11.07555,16865431.0
2009-08-03 02:01:00,11.07085,11.07085,11.0649,11.06775,17762433.0
2009-08-03 02:02:00,11.0692,11.0697,11.06642,11.0695,12345414.0
2009-08-03 02:03:00,11.0694,11.07545,11.0694,11.07545,14125083.0
2009-08-03 02:04:00,11.0744,11.0768,11.0735,11.0764,49072573.0
2009-08-03 02:05:00,11.0762,11.07765,11.0735,11.07515,14360441.0
2009-08-03 02:06:00,11.0751,11.07543,11.06655,11.06655,9071164.0
2009-08-03 02:07:00,11.0667,11.0689,11.06615,11.06855,7170795.0
2009-08-03 02:08:00,11.0685,11.07005,11.06685,11.07005,13178825.0
2009-08-03 02:09:00,11.0698,11.0704,11.06765,11.06765,20410526.0
2009-08-03 02:10:00,11.06795,11.06955,11.0668,11.0673,16791663.0
2009-08-03 02:11:00,11.0672,11.0684,11.06535,11.0668,22957809.0
2009-08-03 02:12:00,11.06635,11.06635,11.06151,11.0622,14205136.0
2009-08-03 02:13:00,11.0617,11.0651,11.0597,11.06495,8146315.0
2009-08-03 02:14:00,11.0654,11.0654,11.0614,11.0619,22021446.0
2009-08-03 02:15:00,11.0617,11.06345,11.05945,11.06135,11598195.0
2009-08-03 02:16:00,11.0605,11.0605,11.0584,11.0584,10759953.0
2009-08-03 02:17:00,11.0586,11.0586,11.05614,11.0578,16090411.0
2009-08-03 02:18:00,11.0581,11.05885,11.05645,11.05745,15053123.0
2009-08-03 02:19:00,11.05665,11.05915,11.05615,11.05875,43746159.0
2009-08-03 02:20:00,11.0597,11.0597,11.053,11.0555,23019923.0
2009-08-03 02:21:00,11.0568,11.0577,11.05075,11.05648,20426205.0
2009-08-03 02:22:00,11.0528,11.05391,11.0521,11.0537,27600909.0
2009-08-03 02:23:00,11.0539,11.054,11.0486,11.05015,16144269.0
2009-08-03 02:24:00,11.0501,11.05185,11.0484,11.0512,25483852.0
2009-08-03 02:25:00,11.05125,11.0546,11.0507,11.0545,11158031.0
2009-08-03 02:26:00,11.05375,11.05535,11.05265,11.05295,17159839.0
2009-08-03 02:27:00,11.0524,11.0528,11.0515,11.0525,24221924.0
2009-08-03 02:28:00,11.0525,11.05535,11.0525,11.05475,14682002.0
2009-08-03 02:29:00,11.05415,11.05545,11.0532,11.0537,33045025.0
2009-08-03 02:30:00,11.0554,11.05551,11.0524,11.0543,14950096.0
2009-08-03 02:31:00,11.0546,11.0546,11.0528,11.054,12372263.0
2009-08-03 02:32:00,11.0527,11.0534,11.05205,11.0529,22293717.0
2009-08-03 02:33:00,11.052,11.05295,11.0517,11.0528,14408751.0
2009-08-03 02:34:00,11.0524,11.0525,11.04755,11.049,24421801.0
2009-08-03 02:35:00,11.0489,11.051,11.0489,11.05045,31197711.0
2009-08-03 02:36:00,11.05125,11.05175,11.04995,11.04995,25255806.0
2009-08-03 02:37:00,11.05,11.0506,11.04745,11.04855,10700658.0
2009-08-03 02:38:00,11.0479,11.05,11.04735,11.048,17013573.0
2009-08-03 02:39:00,11.04805,11.0495,11.0467,11.0494,8712449.0
2009-08-03 02:40:00,11.04975,11.0506,11.04815,11.04915,20961251.0
2009-08-03 02:41:00,11.0496,11.0527,11.0491,11.0522,13669626.0
2009-08-03 02:42:00,11.0526,11.05446,11.0521,11.0525,9859162.0
2009-08-03 02:43:00,11.0545,11.0545,11.05165,11.05265,6297706.0
2009-08-03 02:44:00,11.0533,11.0537,11.0519,11.0526,26986771.0
2009-08-03 02:45:00,11.0522,11.0538,11.0513,11.05305,35723479.0
2009-08-03 02:46:00,11.0535,11.0535,11.0498,11.05085,19760342.0
2009-08-03 02:47:00,11.0502,11.0517,11.0484,11.0507,15622607.0
2009-08-03 02:48:00,11.05135,11.0523,11.0482,11.0494,22522525.0
2009-08-03 02:49:00,11.049,11.04998,11.049,11.0494,21493464.0
2009-08-03 02:50:00,11.05065,11.05065,11.0481,11.0497,20681376.0
2009-08-03 02:51:00,11.04935,11.05065,11.04935,11.0505,17521611.0
2009-08-03 02:52:00,11.0497,11.05215,11.04835,11.05215,6552609.0
2009-08-03 02:53:00,11.0508,11.0528,11.0505,11.0506,24974644.0
2009-08-03 02:54:00,11.0523,11.0523,11.0465,11.0501,18001755.0
2009-08-03 02:55:00,11.0466,11.0471,11.04505,11.04605,7546150.0
2009-08-03 02:56:00,11.0456,11.04705,11.0456,11.0466,33901316.0
2009-08-03 02:57:00,11.04735,11.0484,11.0469,11.0484,18183183.0
2009-08-03 02:58:00,11.0476,11.04825,11.04675,11.0478,13103619.0
2009-08-03 02:59:00,11.0467,11.0474,11.0427,11.0438,33370937.0
2009-08-03 03:00:00,11.04385,11.0444,11.04235,11.04235,11040358.0
2009-08-03 03:01:00,11.04335,11.0435,11.0384,11.0397,33254716.0
2009-08-03 03:02:00,11.0394,11.03981,11.03585,11.036,16186977.0
2009-08-03 03:03:00,11.03625,11.03625,11.03045,11.031,13290346.0
2009-08-03 03:04:00,11.0308,11.03165,11.0294,11.03075,26070209.0
2009-08-03 03:05:00,11.03055,11.0327,11.02965,11.03125,13170091.0
2009-08-03 03:06:00,11.03155,11.0346,11.03125,11.0342,15822007.0
2009-08-03 03:07:00,11.0339,11.03795,11.0335,11.03795,9701941.0
2009-08-03 03:08:00,11.0369,11.03817,11.0369,11.0374,20055514.0
2009-08-03 03:09:00,11.0383,11.0409,11.03815,11.0392,13663108.0
2009-08-03 03:10:00,11.03965,11.03965,11.0374,11.03815,23661084.0
2009-08-03 03:11:00,11.0378,11.03825,11.03709,11.038,19527524.0
2009-08-03 03:12:00,11.0388,11.0392,11.03775,11.0392,28382178.0
2009-08-03 03:13:00,11.039,11.04027,11.039,11.0397,16989536.0
2009-08-03 03:14:00,11.03945,11.04091,11.03855,11.03855,18065392.0
2009-08-03 03:15:00,11.0379,11.04015,11.0379,11.04015,18305651.0
2009-08-03 03:16:00,11.0388,11.03896,11.03848,11.03855,9873804.0
2009-08-03 03:17:00,11.03815,11.0389,11.03815,11.0383,14549018.0
2009-08-03 03:18:00,11.0382,11.03935,11.0365,11.03695,20672970.0
2009-08-03 03:19:00,11.0374,11.038,11.0352,11.03705,16416593.0
2009-08-03 03:20:00,11.03875,11.04075,11.0366,11.0396,23605879.0
2009-08-03 03:21:00,11.03925,11.04485,11.0373,11.04485,13049257.0
2009-08-03 03:22:00,11.044,11.04695,11.04365,11.04605,29618329.0
2009-08-03 03:23:00,11.0462,11.049,11.0462,11.04815,8744807.0
2009-08-03 03:24:00,11.04915,11.04915,11.04525,11.04525,8581525.0
2009-08-03 03:25:00,11.0455,11.04685,11.0436,11.0453,23487117.0
2009-08-03 03:26:00,11.04455,11.04715,11.04325,11.04675,18942503.0
2009-08-03 03:27:00,11.0463,11.0463,11.04465,11.04535,12317084.0
2009-08-03 03:28:00,11.0458,11.04605,11.04405,11.04465,31077919.0
2009-08-03 03:29:00,11.04535,11.0471,11.04415,11.04415,11770951.0
2009-08-03 03:30:00,11.04385,11.04485,11.04251,11.04365,23362580.0
2009-08-03 03:31:00,11.04375,11.04483,11.0435,11.04465,32880717.0
2009-08-03 03:32:00,11.04255,11.04411,11.04255,11.04355,11280516.0
2009-08-03 03:33:00,11.0437,11.0437,11.0387,11.04075,40637879.0
2009-08-03 03:34:00,11.04175,11.04175,11.03855,11.0397,12097812.0
2009-08-03 03:35:00,11.03855,11.04015,11.0382,11.04,9963104.0
2009-08-03 03:36:00,11.041,11.041,11.03935,11.04015,7400777.0
2009-08-03 03:37:00,11.04015,11.041,11.03985,11.0405,27600708.0
2009-08-03 03:38:00,11.0418,11.04285,11.0411,11.0427,13981988.0
2009-08-03 03:39:00,11.0421,11.04455,11.0421,11.04365,7177030.0
2009-08-03 03:40:00,11.04525,11.0456,11.0437,11.04495,7576318.0
2009-08-03 03:41:00,11.04515,11.04515,11.0393,11.04065,17143562.0
2009-08-03 03:42:00,11.0417,11.0417,11.04045,11.0416,6832714.0
2009-08-03 03:43:00,11.0409,11.04395,11.04,11.04255,9852296.0
2009-08-03 03:44:00,11.0438,11.0438,11.0414,11.0415,21072382.0
2009-08-03 03:45:00,11.04245,11.0428,11.0396,11.0405,14435416.0
2009-08-03 03:46:00,11.0401,11.0407,11.03969,11.0407,20361521.0
2009-08-03 03:47:00,11.0407,11.0407,11.039,11.04,26544428.0
2009-08-03 03:48:00,11.0406,11.0406,11.0382,11.0392,15315156.0
2009-08-03 03:49:00,11.03985,11.03991,11.03745,11.0395,20026190.0
2009-08-03 03:50:00,11.039,11.039,11.03675,11.03805,8837620.0
2009-08-03 03:51:00,11.0383,11.0383,11.03565,11.03565,37085824.0
2009-08-03 03:52:00,11.0354,11.03805,11.0354,11.03805,22203126.0
2009-08-03 03:53:00,11.0374,11.0383,11.0343,11.03595,12674078.0
2009-08-03 03:54:00,11.0352,11.0368,11.03354,11.03625,4656511.0
2009-08-03 03:55:00,11.0344,11.0366,11.0344,11.03615,10828767.0
2009-08-03 03:56:00,11.03665,11.03665,11.0339,11.0359,23140503.0
2009-08-03 03:57:00,11.03585,11.03585,11.0343,11.03585,12162910.0
2009-08-03 03:58:00,11.03545,11.0368,11.03525,11.03535,15911430.0
2009-08-03 03:59:00,11.03515,11.0361,11.03508,11.0352,13134020.0
2009-08-03 04:00:00,11.03645,11.03645,11.0312,11.0321,21769891.0
2009-08-03 04:01:00,11.0316,11.03269,11.03124,11.0326,14774318.0
2009-08-03 04:02:00,11.0321,11.0327,11.0292,11.03115,32081125.0
2009-08-03 04:03:00,11.03035,11.03035,11.0287,11.02915,25557721.0
2009-08-03 04:04:00,11.03,11.03,11.0246,11.0274,33410275.0
2009-08-03 04:05:00,11.02745,11.0316,11.0272,11.0316,25536303.0
2009-08-03 04:06:00,11.0303,11.0329,11.0298,11.0313,26503364.0
2009-08-03 04:07:00,11.0307,11.03215,11.0292,11.032,26332468.0
2009-08-03 04:08:00,11.0322,11.03365,11.0298,11.0329,28599098.0
2009-08-03 04:09:00,11.03355,11.03355,11.0317,11.033,9868183.0
2009-08-03 04:10:00,11.0337,11.0337,11.03126,11.0331,18968565.0
2009-08-03 04:11:00,11.0335,11.03485,11.03111,11.03485,31798347.0
2009-08-03 04:12:00,11.0356,11.0362,11.0334,11.0339,14128673.0
2009-08-03 04:13:00,11.0331,11.03485,11.03045,11.03075,37713188.0
2009-08-03 04:14:00,11.0331,11.0331,11.0311,11.0318,26060724.0
2009-08-03 04:15:00,11.0318,11.0339,11.03058,11.0339,58549993.0
2009-08-03 04:16:00,11.0328,11.03465,11.0317,11.0334,21402852.0
2009-08-03 04:17:00,11.0342,11.03495,11.03375,11.03435,17186090.0
2009-08-03 04:18:00,11.0357,11.0357,11.0333,11.03545,19790449.0
2009-08-03 04:19:00,11.0353,11.03693,11.0352,11.0359,35675980.0
2009-08-03 04:20:00,11.03525,11.0368,11.03481,11.03575,28617134.0
2009-08-03 04:21:00,11.0362,11.03765,11.03587,11.03765,14622352.0
2009-08-03 04:22:00,11.03745,11.03825,11.03535,11.0375,70713670.0
2009-08-03 04:23:00,11.0373,11.0373,11.03415,11.03495,31158067.0
2009-08-03 04:24:00,11.0358,11.0358,11.0343,11.03475,25989218.0
2009-08-03 04:25:00,11.035,11.0351,11.03225,11.0342,48199161.0
2009-08-03 04:26:00,11.0341,11.0351,11.03274,11.03355,59721494.0
2009-08-03 04:27:00,11.0326,11.0344,11.0318,11.0344,26987064.0
2009-08-03 04:28:00,11.03555,11.03576,11.0317,11.0322,40254844.0
2009-08-03 04:29:00,11.0319,11.03465,11.0319,11.0338,24031637.0
2009-08-03 04:30:00,11.03495,11.03896,11.03385,11.03507,49974331.0
2009-08-03 04:31:00,11.0404,11.04155,11.03645,11.0373,37854695.0
2009-08-03 04:32:00,11.03585,11.03895,11.03585,11.0372,15465020.0
2009-08-03 04:33:00,11.038,11.0404,11.0366,11.0404,11509898.0
2009-08-03 04:34:00,11.0397,11.04315,11.03715,11.0391,37884433.0
2009-08-03 04:35:00,11.0391,11.0402,11.0381,11.0391,37183475.0
2009-08-03 04:36:00,11.04005,11.04195,11.03915,11.0404,28835858.0
2009-08-03 04:37:00,11.04095,11.04165,11.0334,11.03425,23947935.0
2009-08-03 04:38:00,11.03685,11.03895,11.0357,11.037,51300346.0
2009-08-03 04:39:00,11.0371,11.03772,11.03585,11.0364,23150954.0
2009-08-03 04:40:00,11.0368,11.03683,11.03455,11.03455,19563861.0
2009-08-03 04:41:00,11.0347,11.0379,11.0341,11.0379,30597248.0
2009-08-03 04:42:00,11.0369,11.03705,11.03499,11.03705,20430716.0
2009-08-03 04:43:00,11.0375,11.03908,11.03615,11.03895,26416013.0
2009-08-03 04:44:00,11.0399,11.0399,11.03675,11.03905,25707730.0
2009-08-03 04:45:00,11.0384,11.03905,11.03767,11.0382,43446867.0
2009-08-03 04:46:00,11.0398,11.0398,11.0375,11.038,18502224.0
2009-08-03 04:47:00,11.03785,11.039,11.0377,11.0378,34186045.0
2009-08-03 04:48:00,11.03875,11.04065,11.0373,11.03955,22164063.0
2009-08-03 04:49:00,11.03945,11.0397,11.0374,11.038,27499121.0
2009-08-03 04:50:00,11.037,11.0392,11.037,11.0371,41740088.0
2009-08-03 04:51:00,11.038,11.03817,11.0366,11.0379,10640697.0
2009-08-03 04:52:00,11.03925,11.03925,11.037,11.0377,22423508.0
2009-08-03 04:53:00,11.03795,11.03855,11.03605,11.03605,10271999.0
2009-08-03 04:54:00,11.0383,11.0383,11.0355,11.0364,34709334.0
2009-08-03 04:55:00,11.0359,11.0375,11.03555,11.0374,41179866.0
2009-08-03 04:56:00,11.03695,11.03825,11.03585,11.03755,12719693.0
2009-08-03 04:57:00,11.0376,11.0401,11.03585,11.0391,22996874.0
2009-08-03 04:58:00,11.0417,11.0422,11.0385,11.0422,37342589.0
2009-08-03 04:59:00,11.04215,11.0437,11.0405,11.0411,21866896.0
2009-08-03 05:00:00,11.04125,11.04202,11.0388,11.0401,36593761.0
2009-08-03 05:01:00,11.0387,11.0409,11.0387,11.0409,24108658.0
2009-08-03 05:02:00,11.04245,11.04275,11.0408,11.0408,6450428.0
2009-08-03 05:03:00,11.0407,11.04335,11.0403,11.04215,25408865.0
2009-08-03 05:04:00,11.0402,11.0421,11.0384,11.0389,22635625.0
2009-08-03 05:05:00,11.0384,11.03985,11.03705,11.0389,13256381.0
2009-08-03 05:06:00,11.03985,11.03985,11.03828,11.03885,17197676.0
2009-08-03 05:07:00,11.03855,11.0407,11.038,11.04,10730229.0
2009-08-03 05:08:00,11.0409,11.0409,11.03937,11.03975,10348983.0
2009-08-03 05:09:00,11.03995,11.0426,11.0388,11.0426,13617857.0
2009-08-03 05:10:00,11.04,11.0434,11.04,11.0434,19582040.0
2009-08-03 05:11:00,11.0431,11.0446,11.0414,11.0446,7668189.0
2009-08-03 05:12:00,11.0457,11.0457,11.03995,11.0417,11674079.0
2009-08-03 05:13:00,11.0422,11.04275,11.03838,11.0422,13011871.0
2009-08-03 05:14:00,11.04315,11.04315,11.0402,11.0402,13780371.0
2009-08-03 05:15:00,11.0417,11.0433,11.03821,11.041,10139637.0
2009-08-03 05:16:00,11.0418,11.0418,11.03281,11.03432,22571837.0
2009-08-03 05:17:00,11.03553,11.04431,11.03553,11.04412,14004957.0
2009-08-03 05:18:00,11.04825,11.0503,11.04455,11.0455,12639939.0
2009-08-03 05:19:00,11.0462,11.04665,11.0409,11.04135,20640934.0
2009-08-03 05:20:00,11.04185,11.04335,11.03855,11.04,15971774.0
2009-08-03 05:21:00,11.0401,11.0405,11.03717,11.0405,21197193.0
2009-08-03 05:22:00,11.0384,11.0398,11.03515,11.037,14060129.0
2009-08-03 05:23:00,11.0366,11.03765,11.03565,11.03725,17124730.0
2009-08-03 05:24:00,11.03785,11.0382,11.0352,11.0374,10980657.0
2009-08-03 05:25:00,11.0369,11.0376,11.03535,11.0376,13888680.0
2009-08-03 05:26:00,11.0378,11.0378,11.03235,11.0332,14667804.0
2009-08-03 05:27:00,11.03205,11.0345,11.0308,11.0345,17396425.0
2009-08-03 05:28:00,11.0352,11.0356,11.033,11.03505,12844135.0
2009-08-03 05:29:00,11.0354,11.0358,11.0344,11.035,25586795.0
2009-08-03 05:30:00,11.0367,11.0367,11.03205,11.03345,11269845.0
2009-08-03 05:31:00,11.0333,11.0355,11.03225,11.0346,13687091.0
2009-08-03 05:32:00,11.03405,11.03405,11.03335,11.03335,19513432.0
2009-08-03 05:33:00,11.03365,11.03365,11.02855,11.0307,6757434.0
2009-08-03 05:34:00,11.0322,11.03355,11.0298,11.03315,15717477.0
2009-08-03 05:35:00,11.03295,11.03295,11.03,11.0323,17209102.0
2009-08-03 05:36:00,11.0336,11.0336,11.0314,11.0321,14872325.0
2009-08-03 05:37:00,11.03255,11.03315,11.0312,11.0312,14039171.0
2009-08-03 05:38:00,11.0349,11.03695,11.032,11.03425,14671576.0
2009-08-03 05:39:00,11.03435,11.0369,11.033,11.0357,11103333.0
2009-08-03 05:40:00,11.0351,11.03635,11.03425,11.03635,13529528.0
2009-08-03 05:41:00,11.0359,11.0367,11.03417,11.0367,13859793.0
2009-08-03 05:42:00,11.0352,11.03606,11.0352,11.03595,7114493.0
2009-08-03 05:43:00,11.0351,11.0355,11.03365,11.034,30698683.0
2009-08-03 05:44:00,11.0351,11.03522,11.0332,11.03345,8332256.0
2009-08-03 05:45:00,11.0349,11.03495,11.0305,11.0331,42916531.0
2009-08-03 05:46:00,11.03455,11.03455,11.0267,11.0294,10300447.0
2009-08-03 05:47:00,11.029,11.0294,11.02575,11.02735,11769752.0
2009-08-03 05:48:00,11.0287,11.02915,11.0261,11.0261,7231078.0
2009-08-03 05:49:00,11.0281,11.0327,11.02685,11.0327,4270484.0
2009-08-03 05:50:00,11.0304,11.0323,11.0304,11.03155,21244187.0
2009-08-03 05:51:00,11.02995,11.03445,11.02995,11.03445,10308808.0
2009-08-03 05:52:00,11.0324,11.03421,11.03205,11.03255,16382859.0
2009-08-03 05:53:00,11.0328,11.03354,11.03115,11.0335,22801430.0
2009-08-03 05:54:00,11.0323,11.0323,11.0301,11.0311,46504008.0
2009-08-03 05:55:00,11.03045,11.0332,11.03045,11.0307,11036741.0
2009-08-03 05:56:00,11.03285,11.0342,11.0319,11.0319,8240843.0
2009-08-03 05:57:00,11.03325,11.034,11.0288,11.03225,21599028.0
2009-08-03 05:58:00,11.0314,11.0314,11.02815,11.02895,19451359.0
2009-08-03 05:59:00,11.02925,11.0324,11.02855,11.0297,59554306.0
2009-08-03 06:00:00,11.03195,11.03195,11.0292,11.0316,15498958.0
2009-08-03 06:01:00,11.03135,11.03155,11.03035,11.0304,22133264.0
2009-08-03 06:02:00,11.0316,11.03235,11.03055,11.0307,13369936.0
2009-08-03 06:03:00,11.032,11.03215,11.03045,11.03215,25653981.0
2009-08-03 06:04:00,11.033,11.03306,11.0316,11.03235,6088208.0
2009-08-03 06:05:00,11.0319,11.03255,11.0308,11.0324,20834435.0
2009-08-03 06:06:00,11.03335,11.03335,11.0301,11.0317,16548096.0
2009-08-03 06:07:00,11.03235,11.03425,11.03071,11.03425,19616846.0
2009-08-03 06:08:00,11.0332,11.0356,11.0332,11.03415,20551410.0
2009-08-03 06:09:00,11.0332,11.03448,11.0332,11.0335,42966800.0
2009-08-03 06:10:00,11.03335,11.0342,11.0321,11.0333,15667000.0
2009-08-03 06:11:00,11.0331,11.03705,11.0322,11.03705,24544893.0
2009-08-03 06:12:00,11.03485,11.03605,11.0343,11.0343,55639979.0
2009-08-03 06:13:00,11.03515,11.0362,11.03515,11.0358,11266445.0
2009-08-03 06:14:00,11.0371,11.0371,11.03486,11.0357,11127161.0
2009-08-03 06:15:00,11.03415,11.03475,11.03185,11.03415,32981705.0
2009-08-03 06:16:00,11.03525,11.03525,11.03035,11.0312,14760788.0
2009-08-03 06:17:00,11.03105,11.0335,11.03105,11.03305,19212151.0
2009-08-03 06:18:00,11.0341,11.0341,11.0319,11.0322,63918784.0
2009-08-03 06:19:00,11.0326,11.0352,11.0319,11.03495,4347213.0
2009-08-03 06:20:00,11.03575,11.0369,11.03525,11.0363,21879114.0
2009-08-03 06:21:00,11.0358,11.0378,11.03535,11.0365,28726693.0
2009-08-03 06:22:00,11.03745,11.0391,11.03675,11.0375,9927483.0
2009-08-03 06:23:00,11.0378,11.03915,11.035,11.03665,10871190.0
2009-08-03 06:24:00,11.0376,11.0386,11.03605,11.0375,10497394.0
2009-08-03 06:25:00,11.03675,11.03745,11.03575,11.03745,16073785.0
2009-08-03 06:26:00,11.0387,11.0387,11.035,11.0364,27188692.0
2009-08-03 06:27:00,11.0365,11.0381,11.0357,11.03705,20329482.0
2009-08-03 06:28:00,11.038,11.038,11.0363,11.0378,10824528.0
2009-08-03 06:29:00,11.03715,11.03788,11.036,11.037,26084726.0
2009-08-03 06:30:00,11.0394,11.0394,11.0359,11.03815,5957717.0
2009-08-03 06:31:00,11.0381,11.03995,11.03705,11.0386,25172093.0
2009-08-03 06:32:00,11.03715,11.03895,11.03715,11.03895,12709629.0
2009-08-03 06:33:00,11.03905,11.04025,11.03785,11.04025,12730405.0
2009-08-03 06:34:00,11.0396,11.0407,11.0383,11.0391,7482760.0
2009-08-03 06:35:00,11.0382,11.04,11.0382,11.0398,12904074.0
2009-08-03 06:36:00,11.0407,11.04135,11.03865,11.04085,15438504.0
2009-08-03 06:37:00,11.04075,11.0413,11.03915,11.04015,16071457.0
2009-08-03 06:38:00,11.041,11.041,11.03965,11.04025,28881916.0
2009-08-03 06:39:00,11.03965,11.04335,11.03815,11.04335,12262998.0
2009-08-03 06:40:00,11.0419,11.0453,11.0409,11.0453,5362188.0
2009-08-03 06:41:00,11.04485,11.04765,11.0444,11.04605,13880735.0
2009-08-03 06:42:00,11.04645,11.04645,11.04345,11.04495,19588759.0
2009-08-03 06:43:00,11.0449,11.0463,11.04425,11.0463,33172070.0
2009-08-03 06:44:00,11.0453,11.0464,11.04315,11.04435,11354984.0
2009-08-03 06:45:00,11.0436,11.04375,11.04,11.04185,35980388.0
2009-08-03 06:46:00,11.0429,11.04431,11.0415,11.0443,16091673.0
2009-08-03 06:47:00,11.04415,11.04415,11.0411,11.0436,10321473.0
2009-08-03 06:48:00,11.04215,11.04215,11.0402,11.0413,21471448.0
2009-08-03 06:49:00,11.0419,11.04535,11.04115,11.0426,28094819.0
2009-08-03 06:50:00,11.04425,11.04425,11.0382,11.0382,34952186.0
2009-08-03 06:51:00,11.03975,11.0421,11.03975,11.0421,7286549.0
2009-08-03 06:52:00,11.0398,11.04043,11.03835,11.03835,8835987.0
2009-08-03 06:53:00,11.0407,11.0408,11.03845,11.0408,17889414.0
2009-08-03 06:54:00,11.0408,11.0415,11.0384,11.04145,16380119.0
2009-08-03 06:55:00,11.0405,11.04235,11.03968,11.04235,21854382.0
2009-08-03 06:56:00,11.0414,11.0422,11.0403,11.04205,6333120.0
2009-08-03 06:57:00,11.041,11.04415,11.0378,11.03955,28504877.0
2009-08-03 06:58:00,11.0388,11.0396,11.0374,11.039,5819791.0
2009-08-03 06:59:00,11.03955,11.0403,11.03735,11.0384,27337462.0
2009-08-03 07:00:00,11.0402,11.0402,11.03405,11.0354,17477065.0
2009-08-03 07:01:00,11.03545,11.03865,11.0327,11.0383,22651659.0
2009-08-03 07:02:00,11.0392,11.0392,11.0345,11.03465,10411098.0
2009-08-03 07:03:00,11.034,11.0345,11.03295,11.0342,19726921.0
2009-08-03 07:04:00,11.0344,11.03615,11.03415,11.036,20712138.0
2009-08-03 07:05:00,11.03575,11.0384,11.03575,11.0384,19191035.0
2009-08-03 07:06:00,11.0392,11.0392,11.0361,11.0373,13116766.0
2009-08-03 07:07:00,11.0376,11.0376,11.034,11.0353,6852695.0
2009-08-03 07:08:00,11.0343,11.0377,11.03335,11.0377,20403295.0
2009-08-03 07:09:00,11.0373,11.03975,11.0367,11.03895,24895097.0
2009-08-03 07:10:00,11.03865,11.0392,11.0371,11.0386,22903032.0
2009-08-03 07:11:00,11.03905,11.04065,11.03605,11.0377,9115602.0
2009-08-03 07:12:00,11.03665,11.0376,11.0341,11.0356,16339230.0
2009-08-03 07:13:00,11.0358,11.0376,11.0341,11.03515,19623300.0
2009-08-03 07:14:00,11.03595,11.037,11.03435,11.03675,20057560.0
2009-08-03 07:15:00,11.0361,11.0361,11.0324,11.03515,21823292.0
2009-08-03 07:16:00,11.03315,11.03445,11.033,11.0341,14514659.0
2009-08-03 07:17:00,11.03415,11.0346,11.0337,11.0341,10593707.0
2009-08-03 07:18:00,11.0355,11.0355,11.0338,11.0339,5934557.0
2009-08-03 07:19:00,11.0335,11.03525,11.0335,11.03525,23558584.0
2009-08-03 07:20:00,11.0353,11.0353,11.03386,11.0346,16796372.0
2009-08-03 07:21:00,11.03505,11.03595,11.03445,11.03515,30206166.0
2009-08-03 07:22:00,11.03715,11.03715,11.03425,11.0361,4158412.0
2009-08-03 07:23:00,11.03445,11.03685,11.03445,11.035,11033921.0
2009-08-03 07:24:00,11.0365,11.0365,11.0334,11.0352,24519508.0
2009-08-03 07:25:00,11.0355,11.03595,11.034,11.03495,9606191.0
2009-08-03 07:26:00,11.0355,11.0355,11.03398,11.0345,19298945.0
2009-08-03 07:27:00,11.0347,11.0374,11.0341,11.0374,25612767.0
2009-08-03 07:28:00,11.0369,11.03775,11.0359,11.0375,7013239.0
2009-08-03 07:29:00,11.03615,11.039,11.0343,11.0361,8664300.0
2009-08-03 07:30:00,11.0371,11.0371,11.0347,11.03595,9394992.0
2009-08-03 07:31:00,11.0352,11.0386,11.0352,11.0377,14750187.0
2009-08-03 07:32:00,11.0378,11.04215,11.0374,11.04215,9845264.0
2009-08-03 07:33:00,11.04135,11.0418,11.0383,11.04015,18410293.0
2009-08-03 07:34:00,11.0403,11.04085,11.0371,11.03735,11701136.0
2009-08-03 07:35:00,11.03745,11.03745,11.0344,11.0352,21979506.0
2009-08-03 07:36:00,11.03735,11.03735,11.034,11.03525,22450349.0
2009-08-03 07:37:00,11.0353,11.03565,11.03305,11.0351,24663199.0
2009-08-03 07:38:00,11.0341,11.03555,11.03405,11.0343,19388645.0
2009-08-03 07:39:00,11.03475,11.0365,11.03385,11.0365,5138088.0
2009-08-03 07:40:00,11.0354,11.03713,11.0342,11.0355,21797546.0
2009-08-03 07:41:00,11.0353,11.03615,11.03305,11.0348,5338898.0
2009-08-03 07:42:00,11.0327,11.03515,11.0327,11.03375,10823185.0
2009-08-03 07:43:00,11.0332,11.0352,11.0331,11.0352,28090322.0
2009-08-03 07:44:00,11.03325,11.0353,11.03315,11.0343,6990686.0
2009-08-03 07:45:00,11.0346,11.0356,11.0331,11.03515,10709899.0
2009-08-03 07:46:00,11.03455,11.03605,11.0331,11.0344,36658812.0
2009-08-03 07:47:00,11.0348,11.0348,11.0338,11.0342,14489535.0
2009-08-03 07:48:00,11.0354,11.0354,11.034,11.035,13258369.0
2009-08-03 07:49:00,11.0345,11.03655,11.03315,11.03655,45084373.0
2009-08-03 07:50:00,11.0345,11.0359,11.0343,11.03525,31167573.0
2009-08-03 07:51:00,11.0351,11.0371,11.0338,11.0365,27499589.0
2009-08-03 07:52:00,11.0358,11.0366,11.0345,11.0363,14368982.0
2009-08-03 07:53:00,11.03625,11.03715,11.0345,11.0371,22574780.0
2009-08-03 07:54:00,11.03865,11.03865,11.0359,11.03755,18725999.0
2009-08-03 07:55:00,11.0382,11.0391,11.03685,11.0391,12064441.0
2009-08-03 07:56:00,11.03725,11.03785,11.032,11.032,4005227.0
2009-08-03 07:57:00,11.0323,11.03245,11.0284,11.03085,42923436.0
2009-08-03 07:58:00,11.03185,11.03185,11.0275,11.02915,11224391.0
2009-08-03 07:59:00,11.029,11.0313,11.0276,11.0305,14625256.0
2009-08-03 08:00:00,11.03085,11.03085,11.026,11.0272,17234680.0
2009-08-03 08:01:00,11.02715,11.02715,11.023,11.02395,31410659.0
2009-08-03 08:02:00,11.02405,11.0284,11.0232,11.0283,10411442.0
2009-08-03 08:03:00,11.02685,11.0322,11.02665,11.0311,14543738.0
2009-08-03 08:04:00,11.033,11.033,11.0274,11.0286,12412360.0
2009-08-03 08:05:00,11.02725,11.0293,11.0251,11.02715,14007771.0
2009-08-03 08:06:00,11.02995,11.03395,11.0287,11.03395,5656786.0
2009-08-03 08:07:00,11.0344,11.0344,11.03065,11.0329,17044542.0
2009-08-03 08:08:00,11.0346,11.0346,11.0316,11.0341,35318315.0
2009-08-03 08:09:00,11.0339,11.04025,11.0339,11.0384,5288110.0
2009-08-03 08:10:00,11.039,11.039,11.037,11.03825,7158850.0
2009-08-03 08:11:00,11.0385,11.0419,11.03615,11.0404,28348140.0
2009-08-03 08:12:00,11.04165,11.04165,11.03705,11.03925,14451157.0
2009-08-03 08:13:00,11.03825,11.039,11.036,11.0371,16202527.0
2009-08-03 08:14:00,11.0368,11.039,11.035,11.03605,22366889.0
2009-08-03 08:15:00,11.03605,11.0363,11.03365,11.0363,22894243.0
2009-08-03 08:16:00,11.03475,11.03475,11.0324,11.03385,18377891.0
2009-08-03 08:17:00,11.0338,11.0383,11.0338,11.03785,15471509.0
2009-08-03 08:18:00,11.038,11.04,11.036,11.0374,28814695.0
2009-08-03 08:19:00,11.03765,11.03765,11.032,11.03315,12723365.0
2009-08-03 08:20:00,11.03335,11.03335,11.0289,11.02995,37634266.0
2009-08-03 08:21:00,11.03,11.03453,11.03,11.03135,27552984.0
2009-08-03 08:22:00,11.03226,11.0402,11.03226,11.0366,12110291.0
2009-08-03 08:23:00,11.0384,11.04027,11.0361,11.0376,16051376.0
2009-08-03 08:24:00,11.0403,11.0416,11.03705,11.0398,28759053.0
2009-08-03 08:25:00,11.0406,11.0436,11.0392,11.04,28295303.0
2009-08-03 08:26:00,11.0421,11.0421,11.03725,11.03725,15863357.0
2009-08-03 08:27:00,11.0377,11.0405,11.0361,11.0405,15755539.0
2009-08-03 08:28:00,11.04115,11.04115,11.0372,11.03995,35422420.0
2009-08-03 08:29:00,11.03895,11.0404,11.03835,11.0404,28313756.0
2009-08-03 08:30:00,11.04015,11.04015,11.03575,11.038,19746756.0
2009-08-03 08:31:00,11.0382,11.03865,11.03425,11.037,32171413.0
2009-08-03 08:32:00,11.0385,11.03945,11.0373,11.03945,11573535.0
2009-08-03 08:33:00,11.03945,11.04435,11.03855,11.04435,16268411.0
2009-08-03 08:34:00,11.0452,11.04665,11.0434,11.04375,13622899.0
2009-08-03 08:35:00,11.0438,11.04445,11.04015,11.0424,12367849.0
2009-08-03 08:36:00,11.0428,11.0428,11.04015,11.0414,14234200.0
2009-08-03 08:37:00,11.0425,11.0426,11.04115,11.0426,17823000.0
2009-08-03 08:38:00,11.0417,11.0417,11.038,11.04,13221752.0
2009-08-03 08:39:00,11.0385,11.03875,11.03149,11.0334,22216584.0
2009-08-03 08:40:00,11.033,11.03475,11.0291,11.03085,8178557.0
2009-08-03 08:41:00,11.03105,11.03325,11.0292,11.03325,27067336.0
2009-08-03 08:42:00,11.03235,11.03365,11.03165,11.0319,8030779.0
2009-08-03 08:43:00,11.0327,11.0349,11.032,11.03315,21598519.0
2009-08-03 08:44:00,11.03495,11.03585,11.03085,11.0336,21123317.0
2009-08-03 08:45:00,11.0328,11.03548,11.032,11.0353,7294913.0
2009-08-03 08:46:00,11.0358,11.03606,11.0342,11.03435,16245762.0
2009-08-03 08:47:00,11.03305,11.0391,11.03305,11.0386,47864331.0
2009-08-03 08:48:00,11.0391,11.0411,11.0373,11.04005,15047679.0
2009-08-03 08:49:00,11.0395,11.0403,11.0371,11.0391,26384915.0
2009-08-03 08:50:00,11.0398,11.04075,11.0371,11.0395,19034615.0
2009-08-03 08:51:00,11.0387,11.0398,11.0373,11.03865,8648970.0
2009-08-03 08:52:00,11.0394,11.03998,11.03439,11.03886,11409260.0
2009-08-03 08:53:00,11.0385,11.0385,11.0325,11.0325,7649486.0
2009-08-03 08:54:00,11.0334,11.0334,11.0283,11.0283,7717540.0
2009-08-03 08:55:00,11.0287,11.02875,11.02179,11.02465,10751121.0
2009-08-03 08:56:00,11.0255,11.0257,11.021,11.0232,14443525.0
2009-08-03 08:57:00,11.02365,11.0242,11.01785,11.0217,7933970.0
2009-08-03 08:58:00,11.0234,11.0234,11.01392,11.014,19023086.0
2009-08-03 08:59:00,11.01365,11.0142,11.0081,11.00945,14767340.0
2009-08-03 09:00:00,11.01015,11.013,11.01015,11.013,19786178.0
2009-08-03 09:01:00,11.0125,11.0134,11.0102,11.01125,35144444.0
2009-08-03 09:02:00,11.01335,11.0167,11.01055,11.01495,20105036.0
2009-08-03 09:03:00,11.015,11.0152,11.01115,11.01205,18185716.0
2009-08-03 09:04:00,11.0137,11.0137,11.0086,11.01125,41429459.0
2009-08-03 09:05:00,11.01005,11.0117,11.0073,11.0117,12301797.0
2009-08-03 09:06:00,11.01305,11.0138,11.0102,11.01245,23661999.0
2009-08-03 09:07:00,11.012,11.01525,11.0095,11.0145,44201454.0
2009-08-03 09:08:00,11.0163,11.01707,11.01495,11.0162,11950239.0
2009-08-03 09:09:00,11.01555,11.01775,11.01535,11.0159,16589567.0
2009-08-03 09:10:00,11.0178,11.02,11.014,11.0172,13335124.0
2009-08-03 09:11:00,11.0178,11.0187,11.01435,11.01665,15511098.0
2009-08-03 09:12:00,11.017,11.02,11.0167,11.0192,21662886.0
2009-08-03 09:13:00,11.0205,11.0233,11.01915,11.02055,59298477.0
2009-08-03 09:14:00,11.0217,11.0223,11.01745,11.01805,22337779.0
2009-08-03 09:15:00,11.01945,11.02155,11.01905,11.01905,17997482.0
2009-08-03 09:16:00,11.02165,11.02185,11.0193,11.02185,7279098.0
2009-08-03 09:17:00,11.02105,11.02685,11.02015,11.0262,29826720.0
2009-08-03 09:18:00,11.02655,11.0293,11.02465,11.0259,18795388.0
2009-08-03 09:19:00,11.02515,11.0277,11.0244,11.0277,14592064.0
2009-08-03 09:20:00,11.0271,11.0303,11.0269,11.02775,6932838.0
2009-08-03 09:21:00,11.0284,11.0285,11.0225,11.02575,18672283.0
2009-08-03 09:22:00,11.0267,11.028,11.023,11.0236,67221572.0
2009-08-03 09:23:00,11.023,11.02665,11.0213,11.02305,37334186.0
2009-08-03 09:24:00,11.02245,11.0247,11.02035,11.0232,20156432.0
2009-08-03 09:25:00,11.0235,11.0281,11.022,11.0281,21442864.0
2009-08-03 09:26:00,11.02445,11.0283,11.02445,11.0267,17620561.0
2009-08-03 09:27:00,11.02695,11.0282,11.0231,11.025,21962816.0
2009-08-03 09:28:00,11.0256,11.02635,11.0231,11.0231,7673500.0
2009-08-03 09:29:00,11.0253,11.0262,11.02145,11.0226,8823084.0
2009-08-03 09:30:00,11.02285,11.0255,11.02005,11.0255,27388858.0
2009-08-03 09:31:00,11.0244,11.0247,11.0197,11.0212,11038059.0
2009-08-03 09:32:00,11.02125,11.0225,11.01715,11.01975,7665153.0
2009-08-03 09:33:00,11.01915,11.0213,11.01735,11.01735,7195228.0
2009-08-03 09:34:00,11.0187,11.01985,11.0162,11.0182,11361363.0
2009-08-03 09:35:00,11.01805,11.02418,11.01805,11.0214,29699885.0
2009-08-03 09:36:00,11.022,11.02335,11.01945,11.0213,64116281.0
2009-08-03 09:37:00,11.0216,11.02405,11.02045,11.02045,9690374.0
2009-08-03 09:38:00,11.02315,11.02315,11.0205,11.02165,15958148.0
2009-08-03 09:39:00,11.02115,11.0222,11.0154,11.01805,15430760.0
2009-08-03 09:40:00,11.0181,11.02065,11.01525,11.02065,23620117.0
2009-08-03 09:41:00,11.0208,11.0249,11.0193,11.0231,17711024.0
2009-08-03 09:42:00,11.0248,11.0248,11.02215,11.0228,5299854.0
2009-08-03 09:43:00,11.02285,11.02291,11.0189,11.02075,17028311.0
2009-08-03 09:44:00,11.02015,11.024,11.0194,11.0237,9614080.0
2009-08-03 09:45:00,11.0233,11.026,11.0233,11.0255,4283221.0
2009-08-03 09:46:00,11.0266,11.02705,11.0229,11.02655,22885036.0
2009-08-03 09:47:00,11.02605,11.0272,11.0221,11.02325,27619916.0
2009-08-03 09:48:00,11.02415,11.0263,11.02165,11.0255,4858410.0
2009-08-03 09:49:00,11.0233,11.02715,11.0233,11.0251,45686055.0
2009-08-03 09:50:00,11.0272,11.02815,11.02425,11.0254,25092671.0
2009-08-03 09:51:00,11.0255,11.02615,11.02205,11.0243,26622666.0
2009-08-03 09:52:00,11.0245,11.0258,11.022,11.0258,18895150.0
2009-08-03 09:53:00,11.02525,11.02785,11.0231,11.02785,27097679.0
2009-08-03 09:54:00,11.02905,11.02905,11.02005,11.0222,17937976.0
2009-08-03 09:55:00,11.0215,11.0239,11.02,11.0239,32139972.0
2009-08-03 09:56:00,11.0242,11.0242,11.01995,11.01995,50356343.0
2009-08-03 09:57:00,11.0208,11.02225,11.01855,11.0191,49343834.0
2009-08-03 09:58:00,11.01805,11.0219,11.01655,11.0219,17031234.0
2009-08-03 09:59:00,11.0215,11.0255,11.01855,11.0254,25343063.0
2009-08-03 10:00:00,11.0244,11.03065,11.023,11.02915,44312090.0
2009-08-03 10:01:00,11.0299,11.0305,11.0277,11.02995,20120073.0
2009-08-03 10:02:00,11.03245,11.03245,11.02832,11.02875,43911441.0
2009-08-03 10:03:00,11.02985,11.0311,11.0283,11.0293,37531773.0
2009-08-03 10:04:00,11.0311,11.0311,11.02515,11.02945,63189477.0
2009-08-03 10:05:00,11.0293,11.03065,11.0282,11.029,17860724.0
2009-08-03 10:06:00,11.03025,11.0314,11.0283,11.0301,10437845.0
2009-08-03 10:07:00,11.029,11.03135,11.02735,11.02985,39856281.0
2009-08-03 10:08:00,11.0311,11.03225,11.028,11.0313,24450044.0
2009-08-03 10:09:00,11.03105,11.03295,11.0303,11.03275,25814104.0
2009-08-03 10:10:00,11.0324,11.0335,11.0307,11.0313,25716351.0
2009-08-03 10:11:00,11.033,11.03325,11.02805,11.02805,28850815.0
2009-08-03 10:12:00,11.0307,11.03105,11.02715,11.03015,17188815.0
2009-08-03 10:13:00,11.02955,11.0325,11.02915,11.0319,22812100.0
2009-08-03 10:14:00,11.03185,11.0325,11.02915,11.0302,18029624.0
2009-08-03 10:15:00,11.0294,11.03411,11.0294,11.0332,37294908.0
2009-08-03 10:16:00,11.0371,11.03722,11.03305,11.0343,21144825.0
2009-08-03 10:17:00,11.0343,11.0353,11.03105,11.03195,11850455.0
2009-08-03 10:18:00,11.0327,11.0332,11.0312,11.03185,42387660.0
2009-08-03 10:19:00,11.0322,11.0367,11.0301,11.0355,19473471.0
2009-08-03 10:20:00,11.0347,11.0363,11.03065,11.03065,4267888.0
2009-08-03 10:21:00,11.031,11.0372,11.031,11.03265,30275632.0
2009-08-03 10:22:00,11.0343,11.0346,11.03105,11.03385,16080265.0
2009-08-03 10:23:00,11.0328,11.0341,11.028,11.0296,4251447.0
2009-08-03 10:24:00,11.0277,11.03085,11.0277,11.0288,27386592.0
2009-08-03 10:25:00,11.0293,11.02965,11.02465,11.0261,47591892.0
2009-08-03 10:26:00,11.0267,11.02775,11.0234,11.02735,6591226.0
2009-08-03 10:27:00,11.02755,11.0301,11.02635,11.02635,21661322.0
2009-08-03 10:28:00,11.0289,11.03525,11.0266,11.0342,11431524.0
2009-08-03 10:29:00,11.03405,11.03484,11.03,11.03,12146346.0
2009-08-03 10:30:00,11.03135,11.0369,11.0292,11.0353,5393772.0
2009-08-03 10:31:00,11.03545,11.03785,11.03375,11.03595,29880423.0
2009-08-03 10:32:00,11.03675,11.03915,11.035,11.03915,6362655.0
2009-08-03 10:33:00,11.0385,11.03875,11.03685,11.0383,16786904.0
2009-08-03 10:34:00,11.0379,11.0379,11.0299,11.0334,18896192.0
2009-08-03 10:35:00,11.03395,11.03821,11.032,11.03473,39657757.0
2009-08-03 10:36:00,11.0391,11.0397,11.0364,11.0385,14167036.0
2009-08-03 10:37:00,11.039,11.04265,11.0371,11.04265,38476539.0
2009-08-03 10:38:00,11.04315,11.04635,11.04235,11.0439,5350577.0
2009-08-03 10:39:00,11.044,11.04875,11.04205,11.04835,13588217.0
2009-08-03 10:40:00,11.04895,11.05561,11.0455,11.05475,20534500.0
2009-08-03 10:41:00,11.05545,11.05545,11.0512,11.05245,11870382.0
2009-08-03 10:42:00,11.0534,11.0534,11.05,11.0513,12208772.0
2009-08-03 10:43:00,11.0518,11.05833,11.0518,11.05269,26817539.0
2009-08-03 10:44:00,11.05365,11.06397,11.05365,11.06285,23898688.0
2009-08-03 10:45:00,11.0626,11.0646,11.0584,11.06065,18735718.0
2009-08-03 10:46:00,11.06075,11.062,11.0581,11.062,16548956.0
2009-08-03 10:47:00,11.0605,11.0612,11.0567,11.0595,14233409.0
2009-08-03 10:48:00,11.05975,11.06105,11.05815,11.05895,24615633.0
2009-08-03 10:49:00,11.0591,11.061,11.0562,11.0604,5713724.0
2009-08-03 10:50:00,11.06185,11.06435,11.05905,11.0626,8912581.0
2009-08-03 10:51:00,11.06385,11.06385,11.0624,11.06345,23185295.0
2009-08-03 10:52:00,11.06435,11.06435,11.0614,11.0622,15360826.0
2009-08-03 10:53:00,11.0615,11.06425,11.0606,11.063,21886533.0
2009-08-03 10:54:00,11.06325,11.06325,11.06105,11.06295,25584940.0
2009-08-03 10:55:00,11.06185,11.06275,11.05965,11.0605,24667075.0
2009-08-03 10:56:00,11.06215,11.0627,11.05915,11.05915,10495976.0
2009-08-03 10:57:00,11.06125,11.0627,11.0603,11.0627,16538962.0
2009-08-03 10:58:00,11.06135,11.06175,11.0606,11.0606,40490226.0
2009-08-03 10:59:00,11.05935,11.0622,11.0581,11.0622,15095069.0
2009-08-03 11:00:00,11.0622,11.0622,11.0582,11.0606,12294679.0
2009-08-03 11:01:00,11.06035,11.06085,11.0532,11.055,10901336.0
2009-08-03 11:02:00,11.0566,11.0573,11.05325,11.0573,18930706.0
2009-08-03 11:03:00,11.05615,11.0575,11.0539,11.05655,25174561.0
2009-08-03 11:04:00,11.0545,11.057,11.05235,11.05235,15115336.0
2009-08-03 11:05:00,11.05515,11.0554,11.0524,11.05535,10796318.0
2009-08-03 11:06:00,11.05455,11.05615,11.0534,11.05505,10906430.0
2009-08-03 11:07:00,11.054,11.05685,11.054,11.05685,28465280.0
2009-08-03 11:08:00,11.0573,11.0575,11.05335,11.05375,7965352.0
2009-08-03 11:09:00,11.05605,11.0598,11.05515,11.0582,11153957.0
2009-08-03 11:10:00,11.05905,11.06065,11.0571,11.05905,7564731.0
2009-08-03 11:11:00,11.0584,11.06,11.05715,11.0589,17731730.0
2009-08-03 11:12:00,11.05845,11.0591,11.05625,11.05825,10264148.0
2009-08-03 11:13:00,11.0582,11.06005,11.0563,11.0581,34767351.0
2009-08-03 11:14:00,11.05915,11.0598,11.05705,11.059,14719011.0
2009-08-03 11:15:00,11.0585,11.0598,11.05836,11.0598,25687614.0
2009-08-03 11:16:00,11.0605,11.06529,11.05941,11.06495,12889282.0
2009-08-03 11:17:00,11.06485,11.07045,11.06271,11.06402,5545492.0
2009-08-03 11:18:00,11.06463,11.07446,11.06463,11.07405,17739453.0
2009-08-03 11:19:00,11.07375,11.07445,11.069,11.0719,26477922.0
2009-08-03 11:20:00,11.073,11.07325,11.069,11.07175,11841354.0
2009-08-03 11:21:00,11.0727,11.07975,11.0727,11.07975,13639458.0
2009-08-03 11:22:00,11.0809,11.0923,11.0809,11.0923,28713486.0
2009-08-03 11:23:00,11.09105,11.09275,11.0854,11.0854,14167068.0
2009-08-03 11:24:00,11.08485,11.08485,11.07585,11.0784,20344064.0
2009-08-03 11:25:00,11.0786,11.07995,11.07481,11.07555,11760387.0
2009-08-03 11:26:00,11.0773,11.0773,11.0722,11.0749,11339325.0
2009-08-03 11:27:00,11.0755,11.0774,11.07315,11.07465,33788840.0
2009-08-03 11:28:00,11.0759,11.0759,11.0711,11.0732,14797157.0
2009-08-03 11:29:00,11.0737,11.0754,11.0717,11.0737,25566117.0
2009-08-03 11:30:00,11.0734,11.07675,11.0726,11.07445,16108312.0
2009-08-03 11:31:00,11.07515,11.07605,11.0703,11.0739,35262762.0
2009-08-03 11:32:00,11.0728,11.0782,11.072,11.0775,30976614.0
2009-08-03 11:33:00,11.0766,11.0783,11.07475,11.078,5916180.0
2009-08-03 11:34:00,11.07905,11.08125,11.0752,11.0799,20724529.0
2009-08-03 11:35:00,11.0779,11.08085,11.0761,11.0779,20461510.0
2009-08-03 11:36:00,11.07815,11.07815,11.07505,11.0762,17926001.0
2009-08-03 11:37:00,11.0756,11.0776,11.0741,11.0764,5966403.0
2009-08-03 11:38:00,11.0777,11.0777,11.07145,11.0751,11024256.0
2009-08-03 11:39:00,11.0754,11.0754,11.0712,11.07355,22514898.0
2009-08-03 11:40:00,11.07505,11.07755,11.0729,11.0766,17819814.0
2009-08-03 11:41:00,11.0767,11.07845,11.0737,11.07565,38466110.0
2009-08-03 11:42:00,11.0763,11.0777,11.0746,11.0756,5143315.0
2009-08-03 11:43:00,11.07665,11.0773,11.0721,11.0734,21035630.0
2009-08-03 11:44:00,11.0741,11.0741,11.0682,11.0686,8279427.0
2009-08-03 11:45:00,11.0692,11.0692,11.0654,11.0663,18935336.0
2009-08-03 11:46:00,11.06915,11.07055,11.06515,11.0672,19567367.0
2009-08-03 11:47:00,11.06785,11.07065,11.0634,11.0666,17276234.0
2009-08-03 11:48:00,11.06695,11.0678,11.063,11.0631,18971744.0
2009-08-03 11:49:00,11.06315,11.0667,11.0612,11.0667,19557891.0
2009-08-03 11:50:00,11.06685,11.06825,11.06505,11.06795,20521403.0
2009-08-03 11:51:00,11.06795,11.06795,11.06085,11.0668,7095918.0
2009-08-03 11:52:00,11.0668,11.0669,11.06525,11.0661,26143709.0
2009-08-03 11:53:00,11.0659,11.0659,11.0608,11.0642,17011745.0
2009-08-03 11:54:00,11.0657,11.0658,11.063,11.0637,12454877.0
2009-08-03 11:55:00,11.0651,11.06685,11.063,11.066,35976130.0
2009-08-03 11:56:00,11.06635,11.06675,11.06215,11.06325,25014967.0
2009-08-03 11:57:00,11.064,11.0642,11.06235,11.0633,21321044.0
2009-08-03 11:58:00,11.06345,11.0647,11.0607,11.06245,11953146.0
2009-08-03 11:59:00,11.0623,11.0642,11.06115,11.06215,28682894.0
2009-08-03 12:00:00,11.0643,11.06715,11.0634,11.06715,12187895.0
2009-08-03 12:01:00,11.0677,11.06945,11.0653,11.06945,11390582.0
2009-08-03 12:02:00,11.07025,11.0727,11.06896,11.0727,8475406.0
2009-08-03 12:03:00,11.0722,11.07415,11.07135,11.07275,14082789.0
2009-08-03 12:04:00,11.07275,11.07375,11.0682,11.0701,13891654.0
2009-08-03 12:05:00,11.0706,11.07195,11.06765,11.07125,8493723.0
2009-08-03 12:06:00,11.0712,11.07185,11.0682,11.07015,16536080.0
2009-08-03 12:07:00,11.0693,11.07295,11.06815,11.0714,23769732.0
2009-08-03 12:08:00,11.072,11.0727,11.06915,11.0706,15901268.0
2009-08-03 12:09:00,11.07015,11.07365,11.0678,11.0682,12731067.0
2009-08-03 12:10:00,11.0705,11.0705,11.0672,11.06765,11385031.0
2009-08-03 12:11:00,11.0673,11.06945,11.06605,11.06855,16315663.0
2009-08-03 12:12:00,11.0693,11.06985,11.06515,11.0693,18034700.0
2009-08-03 12:13:00,11.0689,11.0698,11.0671,11.0684,5608621.0
2009-08-03 12:14:00,11.0684,11.0696,11.06689,11.0684,12237274.0
2009-08-03 12:15:00,11.0681,11.0685,11.06515,11.06755,16655561.0
2009-08-03 12:16:00,11.06865,11.06945,11.06495,11.06945,19867985.0
2009-08-03 12:17:00,11.06945,11.07115,11.0683,11.0699,14686340.0
2009-08-03 12:18:00,11.0711,11.0711,11.06805,11.06965,16774227.0
2009-08-03 12:19:00,11.0705,11.0721,11.0692,11.0704,20141044.0
2009-08-03 12:20:00,11.07205,11.0753,11.06915,11.0736,13573794.0
2009-08-03 12:21:00,11.074,11.0781,11.0727,11.0763,14419557.0
2009-08-03 12:22:00,11.0776,11.0776,11.0725,11.0733,13848101.0
2009-08-03 12:23:00,11.0735,11.07365,11.0678,11.0678,15161481.0
2009-08-03 12:24:00,11.06905,11.07215,11.0671,11.07215,17521125.0
2009-08-03 12:25:00,11.0703,11.07235,11.0703,11.0718,18913979.0
2009-08-03 12:26:00,11.07085,11.0722,11.07045,11.0713,23538713.0
2009-08-03 12:27:00,11.07075,11.07105,11.0694,11.07105,32060241.0
2009-08-03 12:28:00,11.0721,11.0721,11.07005,11.07145,26288138.0
2009-08-03 12:29:00,11.0714,11.07195,11.07015,11.07195,19741852.0
2009-08-03 12:30:00,11.07255,11.07345,11.0695,11.0717,5733039.0
2009-08-03 12:31:00,11.07165,11.0726,11.0693,11.0726,21378521.0
2009-08-03 12:32:00,11.07315,11.07315,11.06985,11.06985,16374679.0
2009-08-03 12:33:00,11.07155,11.0736,11.0711,11.0711,13969119.0
2009-08-03 12:34:00,11.0735,11.07408,11.0708,11.07405,25212934.0
2009-08-03 12:35:00,11.07375,11.0746,11.07115,11.07295,12407546.0
2009-08-03 12:36:00,11.07335,11.07367,11.0721,11.0721,67298142.0
2009-08-03 12:37:00,11.0731,11.07975,11.0731,11.07885,19894343.0
2009-08-03 12:38:00,11.08,11.0808,11.0762,11.0805,13163185.0
2009-08-03 12:39:00,11.0791,11.0828,11.0791,11.08205,22524105.0
2009-08-03 12:40:00,11.08105,11.0816,11.075,11.07605,13505926.0
2009-08-03 12:41:00,11.07635,11.07825,11.075,11.07705,14685129.0
2009-08-03 12:42:00,11.07785,11.07875,11.07565,11.0783,33399191.0
2009-08-03 12:43:00,11.0779,11.08725,11.0779,11.07928,7921912.0
2009-08-03 12:44:00,11.07979,11.0863,11.07979,11.0813,11414616.0
2009-08-03 12:45:00,11.08185,11.082,11.078,11.08045,20848035.0
2009-08-03 12:46:00,11.0809,11.0831,11.07925,11.0805,34486828.0
2009-08-03 12:47:00,11.07985,11.08225,11.0778,11.082,22075350.0
2009-08-03 12:48:00,11.08245,11.08345,11.0803,11.0814,27595340.0
2009-08-03 12:49:00,11.0823,11.0823,11.08125,11.0814,47244832.0
2009-08-03 12:50:00,11.0815,11.0826,11.0792,11.0797,23063228.0
2009-08-03 12:51:00,11.0802,11.08125,11.07835,11.0787,11384381.0
2009-08-03 12:52:00,11.08005,11.08005,11.078,11.079,26462953.0
2009-08-03 12:53:00,11.0794,11.08145,11.0771,11.0808,13070572.0
2009-08-03 12:54:00,11.0815,11.08325,11.07925,11.08005,33923054.0
2009-08-03 12:55:00,11.08025,11.0817,11.0788,11.0817,15076438.0
2009-08-03 12:56:00,11.0792,11.081,11.0775,11.0776,22113357.0
2009-08-03 12:57:00,11.07765,11.0783,11.07295,11.0747,16940337.0
2009-08-03 12:58:00,11.0749,11.07525,11.0711,11.07405,27465484.0
2009-08-03 12:59:00,11.07375,11.0764,11.0694,11.0764,11412445.0
2009-08-03 13:00:00,11.07565,11.0766,11.07035,11.07125,24582860.0
2009-08-03 13:01:00,11.0715,11.07335,11.0697,11.07155,12956645.0
2009-08-03 13:02:00,11.0717,11.07325,11.0709,11.0722,24268630.0
2009-08-03 13:03:00,11.0722,11.0731,11.0701,11.07235,19588035.0
2009-08-03 13:04:00,11.0742,11.0742,11.07,11.0717,9354253.0
2009-08-03 13:05:00,11.0718,11.0744,11.07105,11.0727,14131022.0
2009-08-03 13:06:00,11.07585,11.07585,11.07,11.07245,21764787.0
2009-08-03 13:07:00,11.07125,11.07264,11.071,11.07255,19199724.0
2009-08-03 13:08:00,11.0719,11.0725,11.06985,11.072,11780558.0
2009-08-03 13:09:00,11.0719,11.07275,11.0702,11.0702,9640771.0
2009-08-03 13:10:00,11.0723,11.0723,11.0689,11.0712,49256496.0
2009-08-03 13:11:00,11.0706,11.07325,11.0705,11.0714,7425268.0
2009-08-03 13:12:00,11.07305,11.0739,11.0704,11.07075,16363265.0
2009-08-03 13:13:00,11.0713,11.07265,11.0702,11.0704,33030142.0
2009-08-03 13:14:00,11.072,11.072,11.06785,11.06935,8059456.0
2009-08-03 13:15:00,11.06985,11.07236,11.06835,11.07205,14125744.0
2009-08-03 13:16:00,11.0725,11.0754,11.07115,11.0731,11120823.0
2009-08-03 13:17:00,11.07425,11.07854,11.0731,11.07418,68431902.0
2009-08-03 13:18:00,11.07524,11.0844,11.07524,11.0834,14054017.0
2009-08-03 13:19:00,11.08215,11.08755,11.08215,11.08535,15196988.0
2009-08-03 13:20:00,11.08545,11.0883,11.08475,11.0865,10583241.0
2009-08-03 13:21:00,11.0866,11.0874,11.0848,11.0853,11252542.0
2009-08-03 13:22:00,11.08585,11.08585,11.0795,11.08115,32847359.0
2009-08-03 13:23:00,11.08005,11.0856,11.07915,11.0856,27563423.0
2009-08-03 13:24:00,11.0846,11.08765,11.0843,11.08585,11038112.0
2009-08-03 13:25:00,11.08585,11.0884,11.08465,11.08735,42744126.0
2009-08-03 13:26:00,11.0883,11.08835,11.0862,11.0867,2662640.0
2009-08-03 13:27:00,11.0868,11.09055,11.08645,11.09055,8632903.0
2009-08-03 13:28:00,11.0904,11.0916,11.08715,11.08935,20417550.0
2009-08-03 13:29:00,11.08805,11.08945,11.08485,11.0854,14189827.0
2009-08-03 13:30:00,11.08415,11.08574,11.08115,11.0827,35061117.0
2009-08-03 13:31:00,11.0828,11.08535,11.082,11.082,13113689.0
2009-08-03 13:32:00,11.08345,11.08425,11.0804,11.0804,6218134.0
2009-08-03 13:33:00,11.08225,11.08225,11.0794,11.0796,7258433.0
2009-08-03 13:34:00,11.08,11.08065,11.0782,11.0797,12010680.0
2009-08-03 13:35:00,11.0793,11.0826,11.0784,11.0826,41685782.0
2009-08-03 13:36:00,11.0828,11.0836,11.08005,11.08255,7278621.0
2009-08-03 13:37:00,11.0827,11.0827,11.0791,11.0798,13302905.0
2009-08-03 13:38:00,11.08025,11.08045,11.07755,11.0783,46150508.0
2009-08-03 13:39:00,11.079,11.0797,11.077,11.0792,26264379.0
2009-08-03 13:40:00,11.0791,11.0793,11.0771,11.0793,12415943.0
2009-08-03 13:41:00,11.0797,11.0814,11.07746,11.08085,14687027.0
2009-08-03 13:42:00,11.0818,11.0858,11.08085,11.0855,45024178.0
2009-08-03 13:43:00,11.08555,11.0917,11.08471,11.091,10640485.0
2009-08-03 13:44:00,11.08995,11.0911,11.08645,11.09005,33143033.0
2009-08-03 13:45:00,11.09115,11.0913,11.086,11.0867,21401621.0
2009-08-03 13:46:00,11.08825,11.0916,11.08615,11.0915,30342226.0
2009-08-03 13:47:00,11.09175,11.09835,11.09175,11.09835,19219218.0
2009-08-03 13:48:00,11.0985,11.0985,11.09445,11.09445,45321334.0
2009-08-03 13:49:00,11.0949,11.09905,11.0934,11.09905,12335400.0
2009-08-03 13:50:00,11.0988,11.09995,11.0963,11.0974,17016423.0
2009-08-03 13:51:00,11.0973,11.0973,11.09335,11.0945,17957757.0
2009-08-03 13:52:00,11.0953,11.0969,11.0923,11.09615,4267361.0
2009-08-03 13:53:00,11.09755,11.09755,11.09244,11.0947,16306555.0
2009-08-03 13:54:00,11.09685,11.09685,11.0906,11.0917,13931159.0
2009-08-03 13:55:00,11.09055,11.0916,11.0898,11.0916,21266023.0
2009-08-03 13:56:00,11.0917,11.097,11.0904,11.097,14685891.0
2009-08-03 13:57:00,11.09585,11.10085,11.0945,11.10085,31283490.0
2009-08-03 13:58:00,11.10165,11.10165,11.09505,11.09585,21953499.0
2009-08-03 13:59:00,11.09595,11.09905,11.0933,11.09555,24591323.0
2009-08-03 14:00:00,11.09445,11.097,11.09335,11.09385,21812476.0
2009-08-03 14:01:00,11.0919,11.09725,11.0919,11.09385,34048885.0
2009-08-03 14:02:00,11.09675,11.09675,11.09185,11.0941,7398138.0
2009-08-03 14:03:00,11.09425,11.0952,11.08955,11.08955,5801224.0
2009-08-03 14:04:00,11.0906,11.09115,11.0863,11.0896,11429975.0
2009-08-03 14:05:00,11.08895,11.08945,11.0851,11.08715,11728606.0
2009-08-03 14:06:00,11.0876,11.0878,11.0847,11.0868,29818871.0
2009-08-03 14:07:00,11.0864,11.0872,11.0812,11.0842,23551943.0
2009-08-03 14:08:00,11.0848,11.0848,11.081,11.08255,31670277.0
2009-08-03 14:09:00,11.08325,11.0866,11.08115,11.08395,22261719.0
2009-08-03 14:10:00,11.08525,11.08635,11.08075,11.0825,21925353.0
2009-08-03 14:11:00,11.08305,11.08305,11.0808,11.082,29980536.0
2009-08-03 14:12:00,11.0828,11.0838,11.0797,11.0797,22602509.0
2009-08-03 14:13:00,11.08185,11.08395,11.0814,11.0814,8584353.0
2009-08-03 14:14:00,11.0817,11.08425,11.0817,11.0827,9712326.0
2009-08-03 14:15:00,11.08325,11.08655,11.0807,11.08385,27246650.0
2009-08-03 14:16:00,11.0836,11.0863,11.08305,11.0857,7667880.0
2009-08-03 14:17:00,11.0849,11.08495,11.08075,11.08075,13478932.0
2009-08-03 14:18:00,11.08365,11.08365,11.07925,11.08,19667661.0
2009-08-03 14:19:00,11.0804,11.085,11.0804,11.0831,18249089.0
2009-08-03 14:20:00,11.0845,11.0845,11.081,11.0838,30971771.0
2009-08-03 14:21:00,11.083,11.0862,11.081,11.08535,17582519.0
2009-08-03 14:22:00,11.0859,11.08645,11.08235,11.0837,10832939.0
2009-08-03 14:23:00,11.0866,11.08935,11.0853,11.08735,7979511.0
2009-08-03 14:24:00,11.0867,11.088,11.0832,11.0872,12039979.0
2009-08-03 14:25:00,11.0871,11.0938,11.08527,11.0938,49110438.0
2009-08-03 14:26:00,11.0938,11.0938,11.0901,11.09125,26205569.0
2009-08-03 14:27:00,11.0908,11.09315,11.0892,11.0928,25035817.0
2009-08-03 14:28:00,11.09455,11.0965,11.0892,11.0965,11045279.0
2009-08-03 14:29:00,11.0963,11.0963,11.0921,11.09485,9104666.0
2009-08-03 14:30:00,11.09475,11.0954,11.09105,11.0919,46291897.0
2009-08-03 14:31:00,11.0922,11.093,11.0891,11.09035,5627163.0
2009-08-03 14:32:00,11.09115,11.0958,11.0903,11.09465,22789657.0
2009-08-03 14:33:00,11.095,11.099,11.0933,11.09635,53583007.0
2009-08-03 14:34:00,11.09695,11.09735,11.0922,11.09355,9540169.0
2009-08-03 14:35:00,11.0929,11.0929,11.08865,11.0911,12119539.0
2009-08-03 14:36:00,11.0917,11.09605,11.0909,11.09355,11375032.0
2009-08-03 14:37:00,11.0932,11.0946,11.0901,11.094,31044569.0
2009-08-03 14:38:00,11.0951,11.09705,11.09215,11.097,9285322.0
2009-08-03 14:39:00,11.0953,11.09705,11.09115,11.0924,7200513.0
2009-08-03 14:40:00,11.09285,11.096,11.08975,11.09165,19285642.0
2009-08-03 14:41:00,11.09195,11.0937,11.0894,11.0928,14860201.0
2009-08-03 14:42:00,11.09365,11.09365,11.08765,11.08975,7086708.0
2009-08-03 14:43:00,11.0887,11.0895,11.08405,11.08595,35942335.0
2009-08-03 14:44:00,11.08685,11.09045,11.0851,11.09045,16039130.0
2009-08-03 14:45:00,11.09045,11.09345,11.0882,11.0928,5071344.0
2009-08-03 14:46:00,11.0914,11.0922,11.0882,11.0882,14761399.0
2009-08-03 14:47:00,11.08985,11.09085,11.0887,11.0894,16452499.0
2009-08-03 14:48:00,11.09025,11.09215,11.08565,11.0881,21964387.0
2009-08-03 14:49:00,11.08885,11.0898,11.08715,11.0882,13915206.0
2009-08-03 14:50:00,11.0899,11.0899,11.0853,11.08895,9441130.0
2009-08-03 14:51:00,11.08705,11.09015,11.0852,11.09015,16186610.0
2009-08-03 14:52:00,11.0908,11.0908,11.08615,11.08925,10517277.0
2009-08-03 14:53:00,11.08735,11.0889,11.08685,11.08685,14057429.0
2009-08-03 14:54:00,11.0865,11.08925,11.086,11.0879,22339000.0
2009-08-03 14:55:00,11.08825,11.0937,11.08635,11.0917,38966741.0
2009-08-03 14:56:00,11.0927,11.0945,11.08875,11.0919,16102799.0
2009-08-03 14:57:00,11.0916,11.09245,11.08715,11.09045,4871826.0
2009-08-03 14:58:00,11.0916,11.0919,11.08755,11.0914,24125726.0
2009-08-03 14:59:00,11.0911,11.0931,11.0901,11.092,31971856.0
2009-08-03 15:00:00,11.0928,11.0928,11.0892,11.0918,22244882.0
2009-08-03 15:01:00,11.09205,11.0929,11.0905,11.092,14653134.0
2009-08-03 15:02:00,11.0941,11.0941,11.0901,11.09215,9970695.0
2009-08-03 15:03:00,11.0923,11.0947,11.08935,11.0947,13588411.0
2009-08-03 15:04:00,11.0946,11.0961,11.09205,11.0961,12900822.0
2009-08-03 15:05:00,11.0949,11.09651,11.0907,11.0933,13609943.0
2009-08-03 15:06:00,11.09445,11.09765,11.0899,11.09765,19393739.0
2009-08-03 15:07:00,11.09745,11.1029,11.095,11.1029,27753020.0
2009-08-03 15:08:00,11.1038,11.10514,11.09804,11.1035,21274086.0
2009-08-03 15:09:00,11.09855,11.09855,11.0937,11.09755,10772712.0
2009-08-03 15:10:00,11.0983,11.0999,11.0963,11.0994,24134075.0
2009-08-03 15:11:00,11.0991,11.1015,11.09625,11.1011,6834694.0
2009-08-03 15:12:00,11.10195,11.10385,11.09935,11.09935,14431953.0
2009-08-03 15:13:00,11.10005,11.1029,11.09805,11.1029,7636742.0
2009-08-03 15:14:00,11.1023,11.1029,11.09925,11.10105,25205492.0
2009-08-03 15:15:00,11.101,11.1025,11.09815,11.1014,9060264.0
2009-08-03 15:16:00,11.1002,11.10155,11.0982,11.0989,10067460.0
2009-08-03 15:17:00,11.09835,11.09905,11.09495,11.09755,12256706.0
2009-08-03 15:18:00,11.09835,11.09835,11.09415,11.096,29694522.0
2009-08-03 15:19:00,11.09545,11.09715,11.0919,11.09665,6895671.0
2009-08-03 15:20:00,11.09685,11.09685,11.0954,11.09565,17686590.0
2009-08-03 15:21:00,11.09595,11.09735,11.09325,11.09735,25862555.0
2009-08-03 15:22:00,11.0979,11.0984,11.09525,11.0974,11887482.0
2009-08-03 15:23:00,11.09775,11.09855,11.09585,11.09785,22601651.0
2009-08-03 15:24:00,11.09905,11.0991,11.0957,11.0975,13118604.0
2009-08-03 15:25:00,11.09755,11.0995,11.09575,11.099,24769211.0
2009-08-03 15:26:00,11.0999,11.1009,11.09685,11.099,25557522.0
2009-08-03 15:27:00,11.09905,11.09925,11.095,11.0978,25083828.0
2009-08-03 15:28:00,11.09835,11.1,11.09625,11.0979,14506123.0
2009-08-03 15:29:00,11.0982,11.0998,11.0961,11.09915,28305783.0
2009-08-03 15:30:00,11.0993,11.1015,11.09615,11.0973,11846469.0
2009-08-03 15:31:00,11.0978,11.09905,11.09376,11.09455,30717527.0
2009-08-03 15:32:00,11.09495,11.0955,11.0923,11.0942,9154154.0
2009-08-03 15:33:00,11.09335,11.0955,11.0912,11.0927,16426541.0
2009-08-03 15:34:00,11.0933,11.10075,11.0922,11.09254,8762143.0
2009-08-03 15:35:00,11.09615,11.1015,11.09615,11.1015,4748811.0
2009-08-03 15:36:00,11.102,11.10251,11.0993,11.09992,9756654.0
2009-08-03 15:37:00,11.10043,11.10509,11.10043,11.10509,20280314.0
2009-08-03 15:38:00,11.1056,11.11771,11.1056,11.1157,21065280.0
2009-08-03 15:39:00,11.1158,11.117,11.11215,11.117,14503245.0
2009-08-03 15:40:00,11.1174,11.1174,11.1102,11.1102,8251387.0
2009-08-03 15:41:00,11.11095,11.111,11.10778,11.10997,13966605.0
2009-08-03 15:42:00,11.10921,11.10921,11.10265,11.10265,10352962.0
2009-08-03 15:43:00,11.10199,11.10199,11.0933,11.09415,35140245.0
2009-08-03 15:44:00,11.0949,11.10085,11.0936,11.0971,12128086.0
2009-08-03 15:45:00,11.0978,11.0982,11.09485,11.0982,26721505.0
2009-08-03 15:46:00,11.09905,11.09905,11.0962,11.09775,11632877.0
2009-08-03 15:47:00,11.09775,11.1,11.09685,11.09825,11602163.0
2009-08-03 15:48:00,11.09935,11.09935,11.09271,11.0937,13261553.0
2009-08-03 15:49:00,11.0937,11.0937,11.08819,11.09161,45234785.0
2009-08-03 15:50:00,11.09495,11.09794,11.0946,11.0961,13458915.0
2009-08-03 15:51:00,11.0961,11.09665,11.09075,11.0936,17757849.0
2009-08-03 15:52:00,11.09405,11.0985,11.0931,11.0983,12248263.0
2009-08-03 15:53:00,11.09745,11.1001,11.09555,11.0975,10682376.0
2009-08-03 15:54:00,11.09905,11.09905,11.09385,11.09425,17460123.0
2009-08-03 15:55:00,11.0953,11.0984,11.0941,11.0984,13631648.0
2009-08-03 15:56:00,11.0964,11.0993,11.0964,11.0993,37366548.0
2009-08-03 15:57:00,11.0992,11.10105,11.0963,11.0978,22282852.0
2009-08-03 15:58:00,11.09665,11.09985,11.0962,11.09925,46842720.0
2009-08-03 15:59:00,11.09935,11.10265,11.09795,11.1002,24034798.0
2009-08-03 16:00:00,11.1023,11.10875,11.09915,11.10875,21493910.0
2009-08-03 16:01:00,11.108,11.1107,11.10615,11.1098,53167912.0
2009-08-03 16:02:00,11.10965,11.11215,11.10605,11.11,47276170.0
2009-08-03 16:03:00,11.1104,11.11569,11.11006,11.11098,7925467.0
2009-08-03 16:04:00,11.11199,11.12009,11.11199,11.11958,8029168.0
2009-08-03 16:05:00,11.12305,11.1372,11.12305,11.1372,12162760.0
2009-08-03 16:06:00,11.13655,11.1382,11.13025,11.13522,20155006.0
2009-08-03 16:07:00,11.13586,11.13586,11.12794,11.1287,30918161.0
2009-08-03 16:08:00,11.1293,11.13025,11.12605,11.1273,8394947.0
2009-08-03 16:09:00,11.1282,11.1308,11.1261,11.1285,13172514.0
2009-08-03 16:10:00,11.1293,11.1327,11.1272,11.1316,4797464.0
2009-08-03 16:11:00,11.1316,11.1323,11.129,11.1316,19159269.0
2009-08-03 16:12:00,11.1324,11.13505,11.1299,11.13505,9268430.0
2009-08-03 16:13:00,11.1354,11.139,11.1351,11.13655,21234968.0
2009-08-03 16:14:00,11.1379,11.14515,11.1379,11.1426,18186608.0
2009-08-03 16:15:00,11.1436,11.1475,11.1422,11.1465,42331576.0
2009-08-03 16:16:00,11.1455,11.15701,11.14485,11.1569,7483406.0
2009-08-03 16:17:00,11.1551,11.1551,11.1503,11.1503,9070200.0
2009-08-03 16:18:00,11.15105,11.15215,11.1469,11.1483,22665073.0
2009-08-03 16:19:00,11.14775,11.1503,11.1464,11.1503,26813292.0
2009-08-03 16:20:00,11.1487,11.1502,11.1467,11.1467,26038158.0
2009-08-03 16:21:00,11.14755,11.14955,11.14505,11.1488,37609854.0
2009-08-03 16:22:00,11.1489,11.1568,11.1489,11.15435,9248591.0
2009-08-03 16:23:00,11.1534,11.15757,11.15225,11.1564,16565074.0
2009-08-03 16:24:00,11.1567,11.1567,11.14915,11.1528,10490564.0
2009-08-03 16:25:00,11.1527,11.15425,11.14905,11.15015,20893883.0
2009-08-03 16:26:00,11.15115,11.15245,11.14445,11.14835,18774133.0
2009-08-03 16:27:00,11.1485,11.15425,11.1473,11.15095,15644955.0
2009-08-03 16:28:00,11.1539,11.15584,11.15125,11.15313,20180459.0
2009-08-03 16:29:00,11.15394,11.16419,11.15394,11.16295,42538288.0
2009-08-03 16:30:00,11.16295,11.164,11.16115,11.1638,33850936.0
2009-08-03 16:31:00,11.163,11.16805,11.16175,11.16555,9765437.0
2009-08-03 16:32:00,11.1683,11.1683,11.16197,11.1634,14780802.0
2009-08-03 16:33:00,11.1642,11.1649,11.15528,11.15955,16792237.0
2009-08-03 16:34:00,11.16045,11.16045,11.15535,11.15535,19077626.0
2009-08-03 16:35:00,11.1539,11.15665,11.1523,11.15525,45975444.0
2009-08-03 16:36:00,11.15535,11.1614,11.15535,11.1597,16530327.0
2009-08-03 16:37:00,11.1599,11.16065,11.1571,11.16015,21806792.0
2009-08-03 16:38:00,11.1606,11.1606,11.1541,11.1568,24306812.0
2009-08-03 16:39:00,11.1552,11.15805,11.15205,11.1573,9373223.0
2009-08-03 16:40:00,11.1585,11.16139,11.15585,11.1581,45930856.0
2009-08-03 16:41:00,11.15911,11.15911,11.1539,11.15475,9268613.0
2009-08-03 16:42:00,11.1558,11.15755,11.152,11.1542,10628163.0
2009-08-03 16:43:00,11.1541,11.15675,11.15135,11.1526,8484921.0
2009-08-03 16:44:00,11.1541,11.156,11.1523,11.156,11613009.0
2009-08-03 16:45:00,11.1541,11.163,11.1541,11.1564,16590569.0
2009-08-03 16:46:00,11.15726,11.1641,11.15726,11.16195,9352246.0
2009-08-03 16:47:00,11.1606,11.16735,11.16004,11.16735,20098984.0
2009-08-03 16:48:00,11.16715,11.17505,11.16515,11.1713,48497075.0
2009-08-03 16:49:00,11.1716,11.17308,11.1664,11.16985,9034253.0
2009-08-03 16:50:00,11.17,11.17315,11.1666,11.16915,23835817.0
2009-08-03 16:51:00,11.1703,11.1773,11.1703,11.17136,26545821.0
2009-08-03 16:52:00,11.17222,11.17582,11.17222,11.17345,32657456.0
2009-08-03 16:53:00,11.17265,11.17465,11.1715,11.17215,12812978.0
2009-08-03 16:54:00,11.1728,11.1743,11.16851,11.17245,22251717.0
2009-08-03 16:55:00,11.1717,11.1727,11.1683,11.1693,24259241.0
2009-08-03 16:56:00,11.1707,11.1707,11.1639,11.166,38502286.0
2009-08-03 16:57:00,11.1676,11.1695,11.16375,11.1663,35891868.0
2009-08-03 16:58:00,11.1694,11.17025,11.16545,11.167,13710557.0
2009-08-03 16:59:00,11.16765,11.17215,11.16765,11.17085,17399375.0
2009-08-03 17:00:00,11.17065,11.17205,11.16618,11.16965,23218098.0
2009-08-03 17:01:00,11.1701,11.1712,11.168,11.1712,17570841.0
2009-08-03 17:02:00,11.1727,11.17855,11.17225,11.17855,19737721.0
2009-08-03 17:03:00,11.1773,11.1796,11.1726,11.17395,21545502.0
2009-08-03 17:04:00,11.1747,11.17645,11.17115,11.17405,10655239.0
2009-08-03 17:05:00,11.1745,11.1771,11.17345,11.1742,9717803.0
2009-08-03 17:06:00,11.1748,11.17585,11.1735,11.1736,17286140.0
2009-08-03 17:07:00,11.1754,11.1763,11.17395,11.175,17695893.0
2009-08-03 17:08:00,11.1759,11.1766,11.171,11.173,9171713.0
2009-08-03 17:09:00,11.17015,11.17495,11.17015,11.1746,11977947.0
2009-08-03 17:10:00,11.17375,11.17725,11.17265,11.17265,12457861.0
2009-08-03 17:11:00,11.1732,11.1743,11.17075,11.1727,11677792.0
2009-08-03 17:12:00,11.17345,11.17495,11.1694,11.17435,22147760.0
2009-08-03 17:13:00,11.1738,11.17625,11.1721,11.1748,13672683.0
2009-08-03 17:14:00,11.1754,11.1793,11.17455,11.17785,7621798.0
2009-08-03 17:15:00,11.1772,11.1772,11.17015,11.1729,20756225.0
2009-08-03 17:16:00,11.173,11.17315,11.1691,11.17255,11913191.0
2009-08-03 17:17:00,11.17255,11.17593,11.17105,11.1727,10335257.0
2009-08-03 17:18:00,11.17525,11.17525,11.17135,11.1745,14002140.0
2009-08-03 17:19:00,11.17375,11.17725,11.173,11.17615,18967809.0
2009-08-03 17:20:00,11.1783,11.1797,11.17235,11.17235,8595550.0
2009-08-03 17:21:00,11.17385,11.1742,11.169,11.1706,15218007.0
2009-08-03 17:22:00,11.1715,11.1745,11.1699,11.1715,56462322.0
2009-08-03 17:23:00,11.171,11.17378,11.1681,11.1713,24609231.0
2009-08-03 17:24:00,11.1711,11.1744,11.1685,11.17035,20923605.0
2009-08-03 17:25:00,11.17075,11.17165,11.1661,11.16735,19087480.0
2009-08-03 17:26:00,11.1675,11.16835,11.1661,11.16775,18504374.0
2009-08-03 17:27:00,11.16815,11.16935,11.16615,11.1682,46745012.0
2009-08-03 17:28:00,11.16905,11.16905,11.16565,11.1668,13942334.0
2009-08-03 17:29:00,11.16635,11.1666,11.16315,11.1661,44625298.0
2009-08-03 17:30:00,11.1669,11.1669,11.16415,11.16575,18103858.0
2009-08-03 17:31:00,11.166,11.1685,11.166,11.16815,26704870.0
2009-08-03 17:32:00,11.1693,11.17115,11.16775,11.1699,8915616.0
2009-08-03 17:33:00,11.1706,11.17095,11.16289,11.1652,7144615.0
2009-08-03 17:34:00,11.1654,11.1654,11.161,11.1642,8052764.0
2009-08-03 17:35:00,11.1633,11.1652,11.1596,11.1601,25377869.0
2009-08-03 17:36:00,11.1609,11.1622,11.158,11.16055,10633907.0
2009-08-03 17:37:00,11.161,11.16395,11.1583,11.1618,33119372.0
2009-08-03 17:38:00,11.16275,11.16275,11.1604,11.16195,18625943.0
2009-08-03 17:39:00,11.16185,11.1642,11.16105,11.1632,13032432.0
2009-08-03 17:40:00,11.16505,11.16505,11.16157,11.1635,37765241.0
2009-08-03 17:41:00,11.16425,11.16615,11.16325,11.1647,15617763.0
2009-08-03 17:42:00,11.16605,11.16735,11.1641,11.1644,29362681.0
2009-08-03 17:43:00,11.16495,11.16665,11.16325,11.16465,11582148.0
2009-08-03 17:44:00,11.16585,11.17055,11.16334,11.1696,40830921.0
2009-08-03 17:45:00,11.16615,11.17005,11.16615,11.16815,38337956.0
2009-08-03 17:46:00,11.1697,11.17125,11.1682,11.1707,25241846.0
2009-08-03 17:47:00,11.1713,11.1726,11.1689,11.1719,5721918.0
2009-08-03 17:48:00,11.17345,11.17345,11.169,11.1715,32383733.0
2009-08-03 17:49:00,11.17095,11.17285,11.1702,11.1716,26227515.0
2009-08-03 17:50:00,11.172,11.172,11.1683,11.17025,36129540.0
2009-08-03 17:51:00,11.1692,11.16965,11.1654,11.1676,10683551.0
2009-08-03 17:52:00,11.17045,11.17045,11.1641,11.1659,7246059.0
2009-08-03 17:53:00,11.1664,11.16715,11.15985,11.15985,7317615.0
2009-08-03 17:54:00,11.1608,11.16215,11.1592,11.1618,21477656.0
2009-08-03 17:55:00,11.1619,11.1626,11.15995,11.16015,24344893.0
2009-08-03 17:56:00,11.1624,11.166,11.16115,11.1655,14322485.0
2009-08-03 17:57:00,11.1661,11.16941,11.16344,11.16895,10508398.0
2009-08-03 17:58:00,11.1715,11.1718,11.1677,11.1692,11443630.0
2009-08-03 17:59:00,11.16985,11.1704,11.16565,11.17035,27495139.0
2009-08-03 18:00:00,11.17055,11.17055,11.16599,11.1665,10936531.0
2009-08-03 18:01:00,11.16545,11.1679,11.16545,11.16725,9421310.0
2009-08-03 18:02:00,11.16845,11.1715,11.16695,11.17115,21479539.0
2009-08-03 18:03:00,11.1718,11.17561,11.1705,11.17561,14661248.0
2009-08-03 18:04:00,11.17597,11.17908,11.17375,11.1757,10093817.0
2009-08-03 18:05:00,11.17545,11.1856,11.17545,11.1816,14600191.0
2009-08-03 18:06:00,11.18465,11.18465,11.1817,11.18311,19682709.0
2009-08-03 18:07:00,11.17935,11.1803,11.17635,11.1786,20924166.0
2009-08-03 18:08:00,11.1796,11.1832,11.1779,11.1822,8059730.0
2009-08-03 18:09:00,11.1803,11.1812,11.17915,11.1801,7865027.0
2009-08-03 18:10:00,11.1811,11.18608,11.17973,11.18495,11611749.0
2009-08-03 18:11:00,11.18515,11.18882,11.18465,11.18739,21806036.0
2009-08-03 18:12:00,11.1882,11.1936,11.1882,11.19238,8557784.0
2009-08-03 18:13:00,11.19192,11.19192,11.1854,11.18705,21558777.0
2009-08-03 18:14:00,11.18735,11.18735,11.18205,11.18205,25450646.0
2009-08-03 18:15:00,11.1828,11.18325,11.1803,11.18285,11035816.0
2009-08-03 18:16:00,11.1848,11.1848,11.17925,11.18015,16072325.0
2009-08-03 18:17:00,11.1792,11.1797,11.17725,11.179,25672546.0
2009-08-03 18:18:00,11.17965,11.1816,11.1788,11.17955,16262098.0
2009-08-03 18:19:00,11.1782,11.1791,11.1749,11.1763,9848435.0
2009-08-03 18:20:00,11.1772,11.1772,11.17105,11.1717,27539107.0
2009-08-03 18:21:00,11.1725,11.1742,11.1722,11.1726,5895968.0
2009-08-03 18:22:00,11.17355,11.17435,11.17205,11.17435,7609154.0
2009-08-03 18:23:00,11.17385,11.1751,11.17275,11.17275,53901920.0
2009-08-03 18:24:00,11.17445,11.17445,11.16975,11.16975,10344183.0
2009-08-03 18:25:00,11.17005,11.17005,11.1638,11.1638,15585542.0
2009-08-03 18:26:00,11.1663,11.16735,11.1637,11.1669,34802328.0
2009-08-03 18:27:00,11.1664,11.1664,11.16415,11.16605,18995566.0
2009-08-03 18:28:00,11.16775,11.16775,11.1658,11.16605,13656547.0
2009-08-03 18:29:00,11.1661,11.1665,11.16515,11.1662,9079520.0
2009-08-03 18:30:00,11.167,11.16701,11.1641,11.16465,13250194.0
2009-08-03 18:31:00,11.1652,11.16615,11.1642,11.1658,11038825.0
2009-08-03 18:32:00,11.1667,11.1667,11.16393,11.16485,6719371.0
2009-08-03 18:33:00,11.1646,11.16605,11.1608,11.16155,15561769.0
2009-08-03 18:34:00,11.16225,11.16225,11.15985,11.1609,23597369.0
2009-08-03 18:35:00,11.16105,11.1635,11.1606,11.16145,13969162.0
2009-08-03 18:36:00,11.1638,11.1638,11.1607,11.1611,20456028.0
2009-08-03 18:37:00,11.1604,11.1606,11.1582,11.1592,8548034.0
2009-08-03 18:38:00,11.15975,11.162,11.1582,11.1601,17445903.0
2009-08-03 18:39:00,11.1607,11.16815,11.1607,11.1652,14717639.0
2009-08-03 18:40:00,11.1667,11.168,11.1635,11.16615,27746470.0
2009-08-03 18:41:00,11.1666,11.1674,11.16365,11.16435,13194660.0
2009-08-03 18:42:00,11.16505,11.16505,11.1605,11.1616,11667153.0
2009-08-03 18:43:00,11.16165,11.16295,11.16027,11.16195,23680667.0
2009-08-03 18:44:00,11.1624,11.16385,11.1606,11.1634,16496877.0
2009-08-03 18:45:00,11.16315,11.1656,11.1626,11.1656,23858139.0
2009-08-03 18:46:00,11.1646,11.1683,11.1635,11.1635,38377643.0
2009-08-03 18:47:00,11.163,11.1663,11.163,11.1649,11063085.0
2009-08-03 18:48:00,11.1662,11.1667,11.1634,11.16355,16032833.0
2009-08-03 18:49:00,11.1625,11.16355,11.1619,11.1619,17541548.0
2009-08-03 18:50:00,11.1629,11.16525,11.16285,11.1647,13006731.0
2009-08-03 18:51:00,11.1646,11.1656,11.163,11.163,13970489.0
2009-08-03 18:52:00,11.16465,11.1666,11.16425,11.1657,8821585.0
2009-08-03 18:53:00,11.16645,11.16915,11.16645,11.1682,21551127.0
2009-08-03 18:54:00,11.1696,11.1696,11.16575,11.16575,13457704.0
2009-08-03 18:55:00,11.1667,11.1671,11.1643,11.16495,21201298.0
2009-08-03 18:56:00,11.1658,11.1658,11.16241,11.1636,13233110.0
2009-08-03 18:57:00,11.1634,11.165,11.1622,11.164,19540919.0
2009-08-03 18:58:00,11.1661,11.16715,11.16365,11.1649,30191458.0
2009-08-03 18:59:00,11.1654,11.16655,11.16095,11.16095,24331166.0
2009-08-03 19:00:00,11.16175,11.1636,11.16015,11.1636,8216900.0
2009-08-03 19:01:00,11.16295,11.1641,11.16095,11.1616,13788993.0
2009-08-03 19:02:00,11.1624,11.16465,11.16075,11.1645,10042892.0
2009-08-03 19:03:00,11.1623,11.1644,11.1623,11.16275,25367761.0
2009-08-03 19:04:00,11.16375,11.16375,11.16115,11.1619,21961787.0
2009-08-03 19:05:00,11.16175,11.1634,11.16065,11.1613,8051558.0
2009-08-03 19:06:00,11.1619,11.1644,11.16015,11.1636,7654396.0
2009-08-03 19:07:00,11.1639,11.1666,11.16185,11.1648,11199564.0
2009-08-03 19:08:00,11.16405,11.1645,11.16205,11.1635,9784663.0
2009-08-03 19:09:00,11.163,11.16415,11.1625,11.1625,23449768.0
2009-08-03 19:10:00,11.16445,11.1661,11.16315,11.1661,45644098.0
2009-08-03 19:11:00,11.16585,11.1662,11.16415,11.16485,6933998.0
2009-08-03 19:12:00,11.1657,11.1657,11.16235,11.16265,22182682.0
2009-08-03 19:13:00,11.1629,11.1639,11.1625,11.16285,18760734.0
2009-08-03 19:14:00,11.1642,11.16426,11.163,11.1642,18128222.0
2009-08-03 19:15:00,11.1626,11.1644,11.1612,11.16295,10526295.0
2009-08-03 19:16:00,11.166,11.166,11.16115,11.16265,20680555.0
2009-08-03 19:17:00,11.1621,11.1634,11.161,11.1625,25695745.0
2009-08-03 19:18:00,11.1623,11.16345,11.16175,11.16345,8229278.0
2009-08-03 19:19:00,11.16295,11.1637,11.16265,11.1633,13306412.0
2009-08-03 19:20:00,11.16425,11.1644,11.1621,11.1644,8952815.0
2009-08-03 19:21:00,11.1642,11.1646,11.16245,11.16365,19784459.0
2009-08-03 19:22:00,11.1648,11.1655,11.16335,11.164,45032524.0
2009-08-03 19:23:00,11.162,11.164,11.162,11.164,19374587.0
2009-08-03 19:24:00,11.1656,11.1656,11.16235,11.16275,29277746.0
2009-08-03 19:25:00,11.162,11.1626,11.1591,11.1591,32811458.0
2009-08-03 19:26:00,11.16065,11.16265,11.15906,11.16105,13440629.0
2009-08-03 19:27:00,11.16295,11.1638,11.1617,11.16185,5724164.0
2009-08-03 19:28:00,11.16355,11.1636,11.16195,11.1634,40757708.0
2009-08-03 19:29:00,11.1632,11.1632,11.1612,11.1632,10214391.0
2009-08-03 19:30:00,11.1641,11.1648,11.16215,11.1648,10944693.0
2009-08-03 19:31:00,11.1648,11.16844,11.1641,11.1656,15067862.0
2009-08-03 19:32:00,11.16915,11.1742,11.16915,11.1742,24040996.0
2009-08-03 19:33:00,11.1749,11.1758,11.17175,11.17325,18650949.0
2009-08-03 19:34:00,11.1738,11.17405,11.16985,11.17395,25879861.0
2009-08-03 19:35:00,11.1739,11.1739,11.1704,11.1704,10847987.0
2009-08-03 19:36:00,11.172,11.172,11.1691,11.17185,18980687.0
2009-08-03 19:37:00,11.17215,11.1735,11.17105,11.1715,7399213.0
2009-08-03 19:38:00,11.1734,11.17505,11.1728,11.17505,43452428.0
2009-08-03 19:39:00,11.1744,11.1769,11.174,11.1766,14096117.0
2009-08-03 19:40:00,11.1771,11.17975,11.1763,11.17965,16183369.0
2009-08-03 19:41:00,11.1791,11.1802,11.17735,11.17875,13294911.0
2009-08-03 19:42:00,11.1791,11.1812,11.178,11.178,15999804.0
2009-08-03 19:43:00,11.1796,11.1828,11.17785,11.1807,15187191.0
2009-08-03 19:44:00,11.1817,11.1817,11.17475,11.17635,31880259.0
2009-08-03 19:45:00,11.1768,11.18045,11.17615,11.18045,13314302.0
2009-08-03 19:46:00,11.181,11.18265,11.17745,11.1808,27595231.0
2009-08-03 19:47:00,11.18085,11.18655,11.1803,11.18655,36516561.0
2009-08-03 19:48:00,11.18695,11.1881,11.18182,11.1839,12221356.0
2009-08-03 19:49:00,11.18415,11.18415,11.1817,11.1819,33968019.0
2009-08-03 19:50:00,11.18285,11.18285,11.17585,11.1788,19405462.0
2009-08-03 19:51:00,11.179,11.18045,11.17515,11.17655,7852602.0
2009-08-03 19:52:00,11.17765,11.17765,11.1756,11.1758,4887569.0
2009-08-03 19:53:00,11.17725,11.17781,11.17635,11.17745,8136634.0
2009-08-03 19:54:00,11.17815,11.17816,11.17615,11.17715,8699793.0
2009-08-03 19:55:00,11.1776,11.1778,11.1741,11.1757,5573036.0
2009-08-03 19:56:00,11.1772,11.1772,11.1745,11.1755,9853350.0
2009-08-03 19:57:00,11.1753,11.177,11.1753,11.17535,30376251.0
2009-08-03 19:58:00,11.1778,11.1785,11.1767,11.1771,16468735.0
2009-08-03 19:59:00,11.1773,11.17785,11.1765,11.17665,48221277.0
2009-08-03 20:00:00,11.1763,11.1772,11.1743,11.17575,22461152.0
2009-08-03 20:01:00,11.1752,11.17941,11.17515,11.1794,4857875.0
2009-08-03 20:02:00,11.1806,11.1806,11.17615,11.18035,30234740.0
2009-08-03 20:03:00,11.1804,11.18105,11.1783,11.18105,46562403.0
2009-08-03 20:04:00,11.1821,11.18309,11.178,11.1795,28540753.0
2009-08-03 20:05:00,11.17915,11.18075,11.17815,11.1785,9677963.0
2009-08-03 20:06:00,11.1801,11.1801,11.17365,11.17365,13829880.0
2009-08-03 20:07:00,11.17405,11.17625,11.1709,11.17165,33588537.0
2009-08-03 20:08:00,11.1727,11.17335,11.17085,11.1715,16068349.0
2009-08-03 20:09:00,11.17025,11.1727,11.1675,11.1687,22040783.0
2009-08-03 20:10:00,11.1713,11.1715,11.1689,11.17115,28667250.0
2009-08-03 20:11:00,11.172,11.17435,11.1715,11.1719,37609252.0
2009-08-03 20:12:00,11.173,11.173,11.1691,11.1697,59806528.0
2009-08-03 20:13:00,11.16995,11.17185,11.16715,11.16815,18840550.0
2009-08-03 20:14:00,11.169,11.169,11.16615,11.1684,18437000.0
2009-08-03 20:15:00,11.16825,11.1697,11.16715,11.1696,15233045.0
2009-08-03 20:16:00,11.17055,11.1724,11.168,11.1712,31834455.0
2009-08-03 20:17:00,11.1715,11.1727,11.1715,11.1716,11881602.0
2009-08-03 20:18:00,11.1726,11.1726,11.17095,11.17095,17009817.0
2009-08-03 20:19:00,11.17135,11.1717,11.169,11.17115,11971209.0
2009-08-03 20:20:00,11.1721,11.17229,11.1677,11.1707,14232801.0
2009-08-03 20:21:00,11.16885,11.17175,11.16885,11.1713,18692439.0
2009-08-03 20:22:00,11.16975,11.1718,11.16975,11.17125,31869168.0
2009-08-03 20:23:00,11.17185,11.17256,11.1699,11.1717,23197572.0
2009-08-03 20:24:00,11.17245,11.174,11.17125,11.1734,12792470.0
2009-08-03 20:25:00,11.1739,11.17646,11.1739,11.1761,15601365.0
2009-08-03 20:26:00,11.176,11.17615,11.17373,11.1749,24972929.0
2009-08-03 20:27:00,11.1742,11.17445,11.17125,11.17205,11240594.0
2009-08-03 20:28:00,11.1733,11.1733,11.1681,11.1701,19412580.0
2009-08-03 20:29:00,11.17035,11.171,11.16905,11.1694,18248307.0
2009-08-03 20:30:00,11.1705,11.1705,11.16605,11.167,29093331.0
2009-08-03 20:31:00,11.16825,11.16825,11.1643,11.1649,18742438.0
2009-08-03 20:32:00,11.1657,11.1657,11.1632,11.1652,6153501.0
2009-08-03 20:33:00,11.16555,11.16615,11.1638,11.16455,15859355.0
2009-08-03 20:34:00,11.16705,11.16705,11.161,11.163,17293401.0
2009-08-03 20:35:00,11.162,11.1626,11.1605,11.16225,16773524.0
2009-08-03 20:36:00,11.16335,11.16345,11.1623,11.16325,22378098.0
2009-08-03 20:37:00,11.1639,11.1649,11.1626,11.1649,25498401.0
2009-08-03 20:38:00,11.16685,11.16685,11.16415,11.1648,9165064.0
2009-08-03 20:39:00,11.1638,11.166,11.1638,11.1653,14274691.0
2009-08-03 20:40:00,11.16585,11.1684,11.1655,11.16705,16975733.0
2009-08-03 20:41:00,11.16705,11.1679,11.16455,11.1668,18889850.0
2009-08-03 20:42:00,11.16725,11.1681,11.1641,11.1674,35576408.0
2009-08-03 20:43:00,11.16715,11.16786,11.16685,11.16685,6594700.0
2009-08-03 20:44:00,11.1678,11.16785,11.16595,11.1675,17691916.0
2009-08-03 20:45:00,11.16795,11.16975,11.1671,11.16975,11730356.0
2009-08-03 20:46:00,11.16675,11.16872,11.1666,11.168,16201243.0
2009-08-03 20:47:00,11.1673,11.1682,11.1673,11.16775,9057945.0
2009-08-03 20:48:00,11.1692,11.1697,11.167,11.16855,31525701.0
2009-08-03 20:49:00,11.1686,11.1686,11.16615,11.16685,23949173.0
2009-08-03 20:50:00,11.1675,11.16785,11.1636,11.16475,43980420.0
2009-08-03 20:51:00,11.16355,11.16478,11.16015,11.16225,15338444.0
2009-08-03 20:52:00,11.1637,11.1643,11.162,11.16425,22377313.0
2009-08-03 20:53:00,11.16385,11.1647,11.1633,11.16435,13707697.0
2009-08-03 20:54:00,11.1641,11.1645,11.162,11.1645,10677255.0
2009-08-03 20:55:00,11.1639,11.1648,11.16115,11.1623,18750501.0
2009-08-03 20:56:00,11.1623,11.1623,11.16015,11.1617,18197022.0
2009-08-03 20:57:00,11.16165,11.1625,11.1605,11.16165,14025458.0
2009-08-03 20:58:00,11.16325,11.16325,11.16215,11.1625,14366220.0
2009-08-03 20:59:00,11.1624,11.16465,11.1623,11.16465,31093028.0
2009-08-03 21:00:00,11.1648,11.1654,11.1624,11.1629,27026253.0
2009-08-03 21:01:00,11.1639,11.1639,11.16201,11.1632,7951125.0
2009-08-03 21:02:00,11.16425,11.16475,11.16245,11.16265,8458986.0
2009-08-03 21:03:00,11.1625,11.16325,11.16192,11.16305,16291856.0
2009-08-03 21:04:00,11.164,11.164,11.16145,11.16325,20321806.0
2009-08-03 21:05:00,11.1635,11.1645,11.1616,11.1616,20794198.0
2009-08-03 21:06:00,11.16285,11.16285,11.1617,11.16225,15772328.0
2009-08-03 21:07:00,11.1623,11.1626,11.1607,11.1613,11054258.0
2009-08-03 21:08:00,11.1625,11.1625,11.1606,11.16095,17488570.0
2009-08-03 21:09:00,11.16125,11.16172,11.1602,11.1602,24119222.0
2009-08-03 21:10:00,11.16175,11.16217,11.1606,11.16145,20302524.0
2009-08-03 21:11:00,11.16155,11.1622,11.1604,11.16115,18990199.0
2009-08-03 21:12:00,11.1623,11.1638,11.1604,11.16315,13617475.0
2009-08-03 21:13:00,11.16295,11.1639,11.16235,11.1633,12619890.0
2009-08-03 21:14:00,11.1658,11.1658,11.1627,11.1631,17265965.0
2009-08-03 21:15:00,11.1625,11.16375,11.162,11.16315,6061400.0
2009-08-03 21:16:00,11.1641,11.16437,11.16198,11.1628,22220773.0
2009-08-03 21:17:00,11.1628,11.1642,11.1628,11.1642,9179907.0
2009-08-03 21:18:00,11.1645,11.1645,11.16293,11.1641,40346793.0
2009-08-03 21:19:00,11.164,11.1655,11.164,11.165,11947923.0
2009-08-03 21:20:00,11.1664,11.1669,11.16485,11.1668,9977093.0
2009-08-03 21:21:00,11.1669,11.1669,11.1653,11.16685,18721583.0
2009-08-03 21:22:00,11.1672,11.1672,11.1645,11.1645,14780721.0
2009-08-03 21:23:00,11.16575,11.16799,11.16575,11.16605,15999978.0
2009-08-03 21:24:00,11.16785,11.16799,11.16656,11.16695,26899334.0
2009-08-03 21:25:00,11.1676,11.1701,11.1676,11.1689,26653862.0
2009-08-03 21:26:00,11.17115,11.17115,11.1676,11.16935,42582539.0
2009-08-03 21:27:00,11.16935,11.17,11.16859,11.1696,17554768.0
2009-08-03 21:28:00,11.1708,11.1708,11.16705,11.1686,31439246.0
2009-08-03 21:29:00,11.1687,11.169,11.1681,11.169,15495368.0
2009-08-03 21:30:00,11.16975,11.16975,11.1675,11.1686,21117500.0
2009-08-03 21:31:00,11.16755,11.16829,11.166,11.1669,12568417.0
2009-08-03 21:32:00,11.16805,11.16805,11.16565,11.1659,11244559.0
2009-08-03 21:33:00,11.16535,11.1679,11.165,11.16515,5230209.0
2009-08-03 21:34:00,11.16635,11.168,11.1652,11.16765,38286325.0
2009-08-03 21:35:00,11.16625,11.1697,11.16621,11.1692,36773708.0
2009-08-03 21:36:00,11.1699,11.1699,11.168,11.16885,28650823.0
2009-08-03 21:37:00,11.17015,11.17015,11.1683,11.17,18342248.0
2009-08-03 21:38:00,11.17055,11.1724,11.17005,11.17155,31234448.0
2009-08-03 21:39:00,11.1706,11.1732,11.1698,11.17205,13656037.0
2009-08-03 21:40:00,11.1735,11.1735,11.17,11.1719,49333610.0
2009-08-03 21:41:00,11.1717,11.17285,11.1712,11.17205,20777018.0
2009-08-03 21:42:00,11.1727,11.1727,11.169,11.16965,28411522.0
2009-08-03 21:43:00,11.1696,11.16961,11.1676,11.1676,9764429.0
2009-08-03 21:44:00,11.1688,11.1688,11.1643,11.1643,13466883.0
2009-08-03 21:45:00,11.16565,11.16565,11.1635,11.16475,16012112.0
2009-08-03 21:46:00,11.16555,11.16555,11.1622,11.1633,14548132.0
2009-08-03 21:47:00,11.16265,11.1645,11.1624,11.16395,8307039.0
2009-08-03 21:48:00,11.165,11.165,11.16115,11.1637,31537657.0
2009-08-03 21:49:00,11.16415,11.16474,11.16305,11.16305,13027222.0
2009-08-03 21:50:00,11.16415,11.16725,11.1634,11.1644,12414229.0
2009-08-03 21:51:00,11.1649,11.1663,11.1637,11.1654,11717708.0
2009-08-03 21:52:00,11.1658,11.16775,11.1652,11.1652,22651127.0
2009-08-03 21:53:00,11.16635,11.16695,11.16505,11.16585,86852136.0
2009-08-03 21:54:00,11.16765,11.1678,11.1653,11.16655,13550495.0
2009-08-03 21:55:00,11.16775,11.16855,11.16585,11.1664,18669158.0
2009-08-03 21:56:00,11.16775,11.16875,11.16605,11.1675,7146710.0
2009-08-03 21:57:00,11.16685,11.1687,11.16685,11.1679,10966438.0
2009-08-03 21:58:00,11.1685,11.16895,11.1667,11.1667,15858909.0
2009-08-03 21:59:00,11.16735,11.16792,11.16655,11.16655,6906615.0
2009-08-03 22:00:00,11.16845,11.1692,11.1667,11.1692,8669710.0
2009-08-03 22:01:00,11.16935,11.1712,11.16905,11.16965,20291872.0
2009-08-03 22:02:00,11.1715,11.1715,11.16915,11.16915,8936414.0
2009-08-03 22:03:00,11.16955,11.16966,11.16815,11.1686,21880463.0
2009-08-03 22:04:00,11.16945,11.1698,11.16815,11.1687,19581082.0
2009-08-03 22:05:00,11.16915,11.1739,11.16915,11.1739,22933986.0
2009-08-03 22:06:00,11.17275,11.17475,11.17235,11.1745,31586625.0
2009-08-03 22:07:00,11.17425,11.17425,11.1715,11.1722,18204853.0
2009-08-03 22:08:00,11.1727,11.1727,11.16985,11.1709,21360405.0
2009-08-03 22:09:00,11.17075,11.1719,11.16965,11.1713,32815136.0
2009-08-03 22:10:00,11.1722,11.1722,11.16995,11.17075,10303936.0
2009-08-03 22:11:00,11.1696,11.17158,11.1696,11.17135,10486463.0
2009-08-03 22:12:00,11.172,11.172,11.17059,11.17115,17184274.0
2009-08-03 22:13:00,11.1714,11.1714,11.17,11.1712,7525527.0
2009-08-03 22:14:00,11.17215,11.17215,11.1704,11.1704,16427029.0
2009-08-03 22:15:00,11.16975,11.1711,11.16915,11.1711,16543487.0
2009-08-03 22:16:00,11.16965,11.17108,11.1693,11.1698,26661041.0
2009-08-03 22:17:00,11.1703,11.1707,11.16975,11.1707,9497090.0
2009-08-03 22:18:00,11.1714,11.1714,11.17055,11.1707,18269664.0
2009-08-03 22:19:00,11.1698,11.17102,11.1691,11.1696,17671786.0
2009-08-03 22:20:00,11.17195,11.17195,11.16921,11.1697,18324053.0
2009-08-03 22:21:00,11.171,11.17145,11.1706,11.17115,36619436.0
2009-08-03 22:22:00,11.1716,11.1716,11.1694,11.17065,14398903.0
2009-08-03 22:23:00,11.1709,11.1709,11.16923,11.17035,12987159.0
2009-08-03 22:24:00,11.1715,11.1715,11.1695,11.17035,13261328.0
2009-08-03 22:25:00,11.17055,11.17055,11.1681,11.1693,17520489.0
2009-08-03 22:26:00,11.1713,11.1713,11.16895,11.16925,10860829.0
2009-08-03 22:27:00,11.1696,11.1696,11.16837,11.16945,10305919.0
2009-08-03 22:28:00,11.16845,11.1704,11.16845,11.1695,9249662.0
2009-08-03 22:29:00,11.1685,11.16931,11.16829,11.1687,17408483.0
2009-08-03 22:30:00,11.1696,11.1696,11.16869,11.1687,10569488.0
2009-08-03 22:31:00,11.168,11.17,11.168,11.17,15836741.0
2009-08-03 22:32:00,11.1687,11.16895,11.16845,11.16855,7129290.0
2009-08-03 22:33:00,11.16825,11.1703,11.16825,11.1703,44177165.0
2009-08-03 22:34:00,11.1686,11.1689,11.1686,11.1687,8899714.0
2009-08-03 22:35:00,11.16895,11.1699,11.16845,11.16865,43144764.0
2009-08-03 22:36:00,11.17005,11.17005,11.1684,11.1684,14023398.0
2009-08-03 22:37:00,11.1682,11.16885,11.167,11.1677,10944654.0
2009-08-03 22:38:00,11.16915,11.16915,11.16625,11.1674,16201873.0
2009-08-03 22:39:00,11.16695,11.1677,11.166,11.16635,18296075.0
2009-08-03 22:40:00,11.1677,11.1677,11.167,11.167,25295341.0
2009-08-03 22:41:00,11.1676,11.1676,11.16673,11.1675,15779889.0
2009-08-03 22:42:00,11.16845,11.16845,11.1666,11.16795,85973724.0
2009-08-03 22:43:00,11.16765,11.1695,11.16745,11.1695,14272702.0
2009-08-03 22:44:00,11.1691,11.1691,11.1679,11.16905,9498561.0
2009-08-03 22:45:00,11.1692,11.17015,11.16908,11.1695,10349667.0
2009-08-03 22:46:00,11.16985,11.16985,11.167,11.168,27664283.0
2009-08-03 22:47:00,11.1681,11.16845,11.1673,11.1681,17171304.0
2009-08-03 22:48:00,11.16955,11.16955,11.16665,11.16785,30277475.0
2009-08-03 22:49:00,11.16835,11.16835,11.16685,11.16815,11479100.0
2009-08-03 22:50:00,11.1681,11.16975,11.16715,11.16725,28508566.0
2009-08-03 22:51:00,11.16785,11.1679,11.16665,11.1671,22132304.0
2009-08-03 22:52:00,11.16785,11.1687,11.1666,11.1687,14565396.0
2009-08-03 22:53:00,11.16705,11.168,11.16705,11.168,24390180.0
2009-08-03 22:54:00,11.1678,11.1693,11.1675,11.1693,24069799.0
2009-08-03 22:55:00,11.16865,11.16865,11.1681,11.16835,57032840.0
2009-08-03 22:56:00,11.1701,11.1701,11.16755,11.16805,10551737.0
2009-08-03 22:57:00,11.16675,11.1692,11.16615,11.1691,26668031.0
2009-08-03 22:58:00,11.16985,11.16985,11.16771,11.1685,19655918.0
2009-08-03 22:59:00,11.1684,11.1687,11.16605,11.1683,17558004.0
2009-08-03 23:00:00,11.1672,11.16927,11.16655,11.1691,23208165.0
2009-08-03 23:01:00,11.16865,11.16979,11.16816,11.16915,17176322.0
2009-08-03 23:02:00,11.1685,11.1696,11.16734,11.1696,12585592.0
2009-08-03 23:03:00,11.1701,11.17051,11.1701,11.17025,12696861.0
2009-08-03 23:04:00,11.1715,11.17181,11.1712,11.1717,35930767.0
2009-08-03 23:05:00,11.172,11.17355,11.17145,11.17355,16589812.0
2009-08-03 23:06:00,11.17115,11.17155,11.1709,11.17155,8239199.0
2009-08-03 23:07:00,11.1718,11.1725,11.17154,11.1717,7017576.0
2009-08-03 23:08:00,11.1728,11.1728,11.1712,11.17125,12623406.0
2009-08-03 23:09:00,11.1706,11.17125,11.16955,11.17125,25397158.0
2009-08-03 23:10:00,11.17075,11.17115,11.17062,11.1708,19034065.0
2009-08-03 23:11:00,11.1702,11.1709,11.17015,11.1705,20948805.0
2009-08-03 23:12:00,11.17225,11.17272,11.1713,11.1727,9068595.0
2009-08-03 23:13:00,11.1728,11.17375,11.17175,11.17335,7485167.0
2009-08-03 23:14:00,11.172,11.1735,11.172,11.1729,21181482.0
2009-08-03 23:15:00,11.1727,11.17365,11.17165,11.17365,13634093.0
2009-08-03 23:16:00,11.172,11.1724,11.172,11.1724,10778424.0
2009-08-03 23:17:00,11.1721,11.17245,11.17085,11.1722,15311599.0
2009-08-03 23:18:00,11.1746,11.1746,11.17065,11.17205,13721437.0
2009-08-03 23:19:00,11.17065,11.17355,11.17065,11.17355,43716283.0
2009-08-03 23:20:00,11.1725,11.1726,11.1696,11.1707,17520976.0
2009-08-03 23:21:00,11.1713,11.17271,11.17116,11.1726,19274291.0
2009-08-03 23:22:00,11.1717,11.17185,11.17115,11.1715,29461386.0
2009-08-03 23:23:00,11.1714,11.17315,11.1714,11.17315,19128306.0
2009-08-03 23:24:00,11.1715,11.1717,11.1708,11.1712,21992672.0
2009-08-03 23:25:00,11.17205,11.1734,11.17194,11.1734,12203347.0
2009-08-03 23:26:00,11.17235,11.17306,11.172,11.17285,17378046.0
2009-08-03 23:27:00,11.1724,11.1724,11.1716,11.1724,23214587.0
2009-08-03 23:28:00,11.1734,11.1734,11.17205,11.17205,15426613.0
2009-08-03 23:29:00,11.17215,11.1723,11.172,11.172,35779771.0
2009-08-03 23:30:00,11.1731,11.1741,11.17297,11.1741,11301500.0
2009-08-03 23:31:00,11.1736,11.1743,11.17295,11.1743,11379501.0
2009-08-03 23:32:00,11.1739,11.17411,11.1734,11.1739,20097983.0
2009-08-03 23:33:00,11.1735,11.17385,11.1732,11.1738,16454231.0
2009-08-03 23:34:00,11.1752,11.1752,11.17255,11.1733,23839125.0
2009-08-03 23:35:00,11.1737,11.17525,11.172,11.17525,48466230.0
2009-08-03 23:36:00,11.17315,11.17315,11.17225,11.17225,23363433.0
2009-08-03 23:37:00,11.1724,11.17295,11.1722,11.17265,8757426.0
2009-08-03 23:38:00,11.1745,11.1745,11.1712,11.1712,14739811.0
2009-08-03 23:39:00,11.17135,11.1723,11.16905,11.1723,26642919.0
2009-08-03 23:40:00,11.171,11.1719,11.1706,11.17115,23204684.0
2009-08-03 23:41:00,11.1707,11.1719,11.17015,11.1714,15716382.0
2009-08-03 23:42:00,11.1702,11.1703,11.1693,11.1693,12258466.0
2009-08-03 23:43:00,11.171,11.17135,11.17062,11.17085,6234500.0
2009-08-03 23:44:00,11.1717,11.1717,11.1701,11.1704,29477319.0
2009-08-03 23:45:00,11.1697,11.1728,11.1697,11.17215,34561926.0
2009-08-03 23:46:00,11.1723,11.17235,11.1704,11.17235,19060272.0
2009-08-03 23:47:00,11.172,11.1736,11.1715,11.1736,19427737.0
2009-08-03 23:48:00,11.17305,11.17305,11.17105,11.1719,20861478.0
2009-08-03 23:49:00,11.1705,11.17248,11.1705,11.1715,25985970.0
2009-08-03 23:50:00,11.17085,11.1715,11.1697,11.171,19886442.0
2009-08-03 23:51:00,11.17065,11.1712,11.1695,11.1706,18068349.0
2009-08-03 23:52:00,11.1717,11.17181,11.16585,11.17155,5938734.0
2009-08-03 23:53:00,11.1708,11.1733,11.1708,11.1733,19093236.0
2009-08-03 23:54:00,11.1729,11.1738,11.17065,11.1707,21503389.0
2009-08-03 23:55:00,11.1724,11.1742,11.1701,11.17095,10132330.0
2009-08-03 23:56:00,11.1712,11.1735,11.17095,11.17095,36452909.0
2009-08-03 23:57:00,11.17185,11.17239,11.1711,11.172,14538357.0
2009-08-03 23:58:00,11.1716,11.17295,11.17115,11.1719,10776185.0
2009-08-03 23:59:00,11.1722,11.17343,11.1721,11.1733,28961368.0
2009-08-04 00:00:00,11.17425,11.17425,11.16635,11.16995,11305920.0
2009-08-04 00:01:00,11.17305,11.17305,11.169,11.1718,32465174.0
2009-08-04 00:02:00,11.1704,11.17165,11.16965,11.1709,18166724.0
2009-08-04 00:03:00,11.16965,11.1716,11.16805,11.1705,13639172.0
2009-08-04 00:04:00,11.168,11.16848,11.16782,11.16835,29569270.0
2009-08-04 00:05:00,11.16675,11.16675,11.16586,11.16605,13365083.0
2009-08-04 00:06:00,11.16695,11.16696,11.1667,11.1667,18353681.0
2009-08-04 00:07:00,11.1653,11.1688,11.1653,11.16745,9038218.0
2009-08-04 00:08:00,11.1673,11.1692,11.1673,11.168,19794828.0
2009-08-04 00:09:00,11.1677,11.16831,11.1675,11.1675,14492980.0
2009-08-04 00:10:00,11.16785,11.1684,11.16706,11.16715,19801008.0
2009-08-04 00:11:00,11.1677,11.16876,11.16734,11.1679,20286044.0
2009-08-04 00:12:00,11.1688,11.1688,11.16595,11.1673,26276594.0
2009-08-04 00:13:00,11.1669,11.16725,11.1664,11.1664,22703150.0
2009-08-04 00:14:00,11.16605,11.167,11.16505,11.16575,14323473.0
2009-08-04 00:15:00,11.1663,11.1671,11.16555,11.16555,16529141.0
2009-08-04 00:16:00,11.1669,11.16755,11.16658,11.16695,9101007.0
2009-08-04 00:17:00,11.16655,11.16707,11.1663,11.1663,17174078.0
2009-08-04 00:20:00,11.16505,11.16695,11.16479,11.1661,27258836.0
2009-08-04 00:21:00,11.16655,11.16774,11.16565,11.16615,14754878.0
2009-08-04 00:22:00,11.1669,11.1673,11.1665,11.16695,31673436.0
2009-08-04 00:23:00,11.1663,11.16737,11.16605,11.16605,8191359.0
2009-08-04 00:24:00,11.16735,11.16735,11.1656,11.16615,9257865.0
2009-08-04 00:25:00,11.1653,11.1677,11.1653,11.1677,21885087.0
2009-08-04 00:26:00,11.16635,11.16767,11.16635,11.16655,22662840.0
2009-08-04 00:27:00,11.1669,11.16746,11.16655,11.16715,15532044.0
2009-08-04 00:29:00,11.16725,11.16725,11.16475,11.16475,12286162.0
2009-08-04 00:31:00,11.16625,11.1685,11.16625,11.16745,31107891.0
2009-08-04 00:32:00,11.16605,11.16649,11.1659,11.16615,13233878.0
2009-08-04 00:33:00,11.165,11.16735,11.165,11.16735,45032935.0
2009-08-04 00:34:00,11.16725,11.1676,11.1669,11.1674,12386032.0
2009-08-04 00:35:00,11.16605,11.1663,11.1656,11.166,10539167.0
2009-08-04 00:36:00,11.1662,11.16695,11.1662,11.16695,5457704.0
2009-08-04 00:37:00,11.16695,11.16695,11.16555,11.1664,28764418.0
2009-08-04 00:38:00,11.1669,11.1669,11.1657,11.1657,13819330.0
2009-08-04 00:39:00,11.1661,11.16783,11.16565,11.16755,6022716.0
2009-08-04 00:40:00,11.16545,11.16586,11.16545,11.16565,8688510.0
2009-08-04 00:41:00,11.16585,11.16652,11.16515,11.16615,17401054.0
2009-08-04 00:42:00,11.1663,11.1663,11.16564,11.1658,5350621.0
2009-08-04 00:43:00,11.1652,11.16694,11.1648,11.16565,8794330.0
2009-08-04 00:44:00,11.165,11.1653,11.1641,11.16495,15751494.0
2009-08-04 00:45:00,11.16555,11.16587,11.1652,11.1652,14889268.0
2009-08-04 00:46:00,11.1654,11.1658,11.1651,11.1658,16491686.0
2009-08-04 00:48:00,11.1657,11.1658,11.1653,11.1656,16257215.0
2009-08-04 00:49:00,11.1666,11.1666,11.1655,11.166,19140348.0
2009-08-04 00:50:00,11.1669,11.16715,11.16565,11.16715,9596663.0
2009-08-04 00:51:00,11.1671,11.16775,11.16706,11.16775,29035368.0
2009-08-04 00:54:00,11.1671,11.1686,11.16619,11.16725,5454962.0
2009-08-04 00:55:00,11.1676,11.1692,11.16685,11.16885,10825364.0
2009-08-04 00:56:00,11.16665,11.16885,11.16665,11.1688,24570017.0
2009-08-04 00:57:00,11.16765,11.1703,11.16765,11.16955,14991102.0
2009-08-04 00:58:00,11.16985,11.17235,11.16985,11.17235,16163379.0
2009-08-04 00:59:00,11.17235,11.17339,11.17141,11.1728,12682784.0
2009-08-04 01:00:00,11.17315,11.17336,11.17185,11.1719,17339851.0
2009-08-04 01:01:00,11.1711,11.17215,11.17005,11.17215,16500398.0
2009-08-04 01:02:00,11.1711,11.17235,11.17093,11.17235,30263850.0
2009-08-04 01:03:00,11.17215,11.17281,11.17113,11.1722,29904776.0
2009-08-04 01:04:00,11.1731,11.1731,11.1703,11.1724,30442457.0
2009-08-04 01:05:00,11.17095,11.17125,11.16845,11.1703,28516517.0
2009-08-04 01:06:00,11.1703,11.1703,11.167,11.167,28566162.0
2009-08-04 01:07:00,11.16785,11.16957,11.16749,11.1693,23774324.0
2009-08-04 01:08:00,11.1696,11.1696,11.1676,11.1676,30918472.0
2009-08-04 01:09:00,11.16805,11.1697,11.1673,11.1697,10006208.0
2009-08-04 01:10:00,11.1681,11.1681,11.16504,11.1663,17558895.0
2009-08-04 01:11:00,11.1657,11.16705,11.1654,11.16705,40331372.0
2009-08-04 01:12:00,11.1687,11.1687,11.1653,11.1653,11373756.0
2009-08-04 01:13:00,11.1657,11.16872,11.1657,11.16835,37252971.0
2009-08-04 01:14:00,11.1665,11.1679,11.1665,11.1677,25970843.0
2009-08-04 01:15:00,11.1667,11.16735,11.16612,11.1672,51612290.0
2009-08-04 01:16:00,11.168,11.1681,11.1668,11.1668,27530250.0
2009-08-04 01:17:00,11.1673,11.16875,11.1673,11.16855,14907428.0
2009-08-04 01:18:00,11.1701,11.1701,11.16823,11.16945,17759645.0
2009-08-04 01:19:00,11.171,11.17129,11.1688,11.1696,28617674.0
2009-08-04 01:20:00,11.16975,11.16975,11.16774,11.16935,23896594.0
2009-08-04 01:21:00,11.1695,11.16965,11.168,11.16915,13341951.0
2009-08-04 01:22:00,11.17095,11.17095,11.16843,11.1695,76438839.0
2009-08-04 01:23:00,11.1694,11.16985,11.16888,11.16985,28843400.0
2009-08-04 01:24:00,11.1704,11.171,11.16978,11.17045,19826322.0
2009-08-04 01:25:00,11.16965,11.1718,11.1686,11.1718,55290639.0
2009-08-04 01:26:00,11.1718,11.17515,11.17143,11.17515,50039048.0
2009-08-04 01:27:00,11.17345,11.1757,11.1734,11.1743,24232619.0
2009-08-04 01:28:00,11.17395,11.1756,11.1734,11.1737,43433226.0
2009-08-04 01:29:00,11.1727,11.1741,11.1686,11.169,28785182.0
2009-08-04 01:30:00,11.16915,11.17165,11.16885,11.17035,39451348.0
2009-08-04 01:31:00,11.1714,11.17335,11.1699,11.1719,33065471.0
2009-08-04 01:32:00,11.17035,11.17245,11.17035,11.1715,12186460.0
2009-08-04 01:33:00,11.1701,11.1718,11.16895,11.1709,13272300.0
2009-08-04 01:34:00,11.1714,11.17199,11.1692,11.17165,37056143.0
2009-08-04 01:35:00,11.1712,11.1714,11.1706,11.1712,38517530.0
2009-08-04 01:36:00,11.17085,11.17275,11.16915,11.1703,29128122.0
2009-08-04 01:37:00,11.16895,11.17045,11.16695,11.16695,23455983.0
2009-08-04 01:38:00,11.16985,11.1703,11.1685,11.1687,49263200.0
2009-08-04 01:39:00,11.1694,11.17,11.1637,11.1665,25483393.0
2009-08-04 01:40:00,11.1662,11.16777,11.16615,11.16755,21135041.0
2009-08-04 01:41:00,11.1666,11.1695,11.1664,11.1695,38333796.0
2009-08-04 01:42:00,11.1682,11.16851,11.16692,11.16775,17795735.0
2009-08-04 01:43:00,11.1678,11.17012,11.1678,11.17005,27938929.0
2009-08-04 01:44:00,11.1677,11.16885,11.16699,11.16885,21115755.0
2009-08-04 01:45:00,11.1687,11.17005,11.1687,11.17005,38546709.0
2009-08-04 01:46:00,11.1689,11.16928,11.1685,11.1692,18788822.0
2009-08-04 01:47:00,11.16905,11.1703,11.16905,11.1703,26853690.0
2009-08-04 01:48:00,11.16905,11.16985,11.16821,11.16985,23425164.0
2009-08-04 01:49:00,11.16915,11.17015,11.1691,11.1692,29795230.0
2009-08-04 01:50:00,11.1699,11.1699,11.1684,11.1684,52597169.0
2009-08-04 01:51:00,11.169,11.16915,11.16835,11.1691,12645363.0
2009-08-04 01:52:00,11.17035,11.17035,11.1695,11.17015,21257435.0
2009-08-04 01:53:00,11.16955,11.1697,11.16905,11.16935,8401447.0
2009-08-04 01:54:00,11.1692,11.1692,11.1668,11.1668,41527253.0
2009-08-04 01:55:00,11.1667,11.1667,11.1645,11.1654,39916526.0
2009-08-04 01:56:00,11.16705,11.16705,11.16554,11.16565,10682723.0
2009-08-04 01:57:00,11.1661,11.167,11.16543,11.1662,21521376.0
2009-08-04 01:58:00,11.167,11.167,11.16575,11.1659,36221059.0
2009-08-04 02:01:00,11.1652,11.1663,11.1645,11.1657,33522500.0
2009-08-04 02:02:00,11.1661,11.16745,11.16535,11.1671,21327299.0
2009-08-04 02:03:00,11.16775,11.16935,11.16505,11.16905,10623233.0
2009-08-04 02:04:00,11.1692,11.17005,11.16735,11.17,43064546.0
2009-08-04 02:05:00,11.1699,11.1707,11.16925,11.1701,41481624.0
2009-08-04 02:06:00,11.16965,11.17035,11.16555,11.16555,7734004.0
2009-08-04 02:07:00,11.16635,11.16725,11.1647,11.16575,23514863.0
2009-08-04 02:08:00,11.1668,11.1668,11.16215,11.1636,12437653.0
2009-08-04 02:09:00,11.1619,11.164,11.1612,11.1618,48104232.0
2009-08-04 02:10:00,11.1611,11.1618,11.1611,11.16175,30675620.0
2009-08-04 02:11:00,11.16145,11.16175,11.1596,11.16095,23436883.0
2009-08-04 02:12:00,11.1613,11.16189,11.1611,11.16155,25895553.0
2009-08-04 02:13:00,11.1613,11.1613,11.1582,11.1594,19559462.0
2009-08-04 02:14:00,11.16035,11.1618,11.1603,11.1609,38775485.0
2009-08-04 02:15:00,11.16165,11.16315,11.1602,11.1625,21046299.0
2009-08-04 02:16:00,11.16275,11.1638,11.16185,11.1631,30895644.0
2009-08-04 02:17:00,11.16295,11.16295,11.1593,11.1603,17144254.0
2009-08-04 02:18:00,11.1619,11.1619,11.15995,11.1606,34918743.0
2009-08-04 02:19:00,11.15985,11.16095,11.15915,11.1607,19809768.0
2009-08-04 02:20:00,11.1613,11.1626,11.1597,11.1614,25261097.0
2009-08-04 02:21:00,11.1609,11.1613,11.1591,11.16105,45295328.0
2009-08-04 02:22:00,11.16085,11.16122,11.1602,11.16035,22686894.0
2009-08-04 02:23:00,11.1607,11.16115,11.15995,11.16115,29052585.0
2009-08-04 02:24:00,11.1608,11.16085,11.1582,11.1593,36704336.0
2009-08-04 02:25:00,11.16005,11.16005,11.153,11.1555,37317363.0
2009-08-04 02:26:00,11.1547,11.15655,11.1531,11.1558,13272300.0
2009-08-04 02:27:00,11.1553,11.15845,11.1553,11.15575,13093865.0
2009-08-04 02:28:00,11.1575,11.1575,11.15415,11.1549,35500832.0
2009-08-04 02:29:00,11.15335,11.15605,11.15335,11.15565,38143040.0
2009-08-04 02:30:00,11.1551,11.1563,11.15325,11.1557,29544478.0
2009-08-04 02:31:00,11.1545,11.15605,11.1545,11.15605,42640118.0
2009-08-04 02:32:00,11.1578,11.1578,11.1541,11.15555,23377019.0
2009-08-04 02:33:00,11.15525,11.1563,11.15392,11.1563,48356251.0
2009-08-04 02:34:00,11.1542,11.15515,11.15395,11.15395,51180820.0
2009-08-04 02:35:00,11.15385,11.154,11.15065,11.1514,18681166.0
2009-08-04 02:36:00,11.15355,11.15355,11.1514,11.1522,29447062.0
2009-08-04 02:37:00,11.1516,11.15355,11.15122,11.15355,70159562.0
2009-08-04 02:38:00,11.15455,11.15495,11.15266,11.1546,13179840.0
2009-08-04 02:39:00,11.15455,11.1564,11.15403,11.15555,22769505.0
2009-08-04 02:40:00,11.1571,11.1579,11.15455,11.1579,29560658.0
2009-08-04 02:41:00,11.15535,11.1613,11.15535,11.1613,16913947.0
2009-08-04 02:42:00,11.15765,11.15845,11.1563,11.1575,16340491.0
2009-08-04 02:43:00,11.1569,11.15765,11.15395,11.1563,26420584.0
2009-08-04 02:44:00,11.1549,11.157,11.15445,11.1562,56413041.0
2009-08-04 02:45:00,11.154,11.1554,11.1518,11.1518,24540153.0
2009-08-04 02:46:00,11.15395,11.15395,11.1509,11.1509,41172602.0
2009-08-04 02:47:00,11.1509,11.154,11.1509,11.154,11579878.0
2009-08-04 02:48:00,11.15155,11.1524,11.15065,11.1524,41505988.0
2009-08-04 02:49:00,11.1515,11.1557,11.1515,11.1542,17961228.0
2009-08-04 02:50:00,11.1552,11.1557,11.1523,11.15405,9745040.0
2009-08-04 02:51:00,11.1543,11.15502,11.1537,11.1546,31943871.0
2009-08-04 02:52:00,11.1538,11.15383,11.15229,11.153,26279249.0
2009-08-04 02:53:00,11.1538,11.1547,11.15318,11.1535,29676050.0
2009-08-04 02:54:00,11.1541,11.15455,11.15305,11.15395,28639669.0
2009-08-04 02:55:00,11.1522,11.1551,11.1519,11.1551,28448235.0
2009-08-04 02:56:00,11.15375,11.15515,11.1523,11.15515,27911368.0
2009-08-04 02:57:00,11.15605,11.157,11.154,11.157,32346997.0
2009-08-04 02:58:00,11.1568,11.1579,11.1552,11.1568,16301843.0
2009-08-04 02:59:00,11.1579,11.16395,11.1563,11.16395,19260084.0
2009-08-04 03:00:00,11.1639,11.16485,11.1614,11.16165,12605888.0
2009-08-04 03:01:00,11.16115,11.16155,11.15675,11.16065,16702882.0
2009-08-04 03:02:00,11.15945,11.15945,11.1522,11.15615,14852974.0
2009-08-04 03:03:00,11.1571,11.1573,11.1545,11.15595,23520981.0
2009-08-04 03:04:00,11.15645,11.15645,11.1526,11.1526,10463332.0
2009-08-04 03:05:00,11.15405,11.157,11.1534,11.1552,5000426.0
2009-08-04 03:06:00,11.15745,11.15745,11.1539,11.1556,14147330.0
2009-08-04 03:07:00,11.15405,11.15585,11.1539,11.15585,33079621.0
2009-08-04 03:08:00,11.15685,11.15685,11.1541,11.1561,27477399.0
2009-08-04 03:09:00,11.15625,11.15715,11.15555,11.156,9471637.0
2009-08-04 03:10:00,11.1568,11.1568,11.1557,11.1564,19144176.0
2009-08-04 03:11:00,11.1559,11.1576,11.15435,11.1551,15280774.0
2009-08-04 03:12:00,11.1566,11.1566,11.1543,11.1553,19591647.0
2009-08-04 03:13:00,11.1554,11.15925,11.1547,11.1586,17910169.0
2009-08-04 03:14:00,11.1582,11.16095,11.1581,11.15925,14666342.0
2009-08-04 03:15:00,11.15985,11.1626,11.1587,11.1626,16305894.0
2009-08-04 03:16:00,11.16155,11.16295,11.1596,11.1618,8037224.0
2009-08-04 03:17:00,11.1616,11.1637,11.16125,11.1629,5718917.0
2009-08-04 03:18:00,11.16255,11.1645,11.16255,11.16345,18419663.0
2009-08-04 03:19:00,11.16445,11.16445,11.1612,11.16415,8968321.0
2009-08-04 03:20:00,11.16275,11.16375,11.1605,11.1626,6383376.0
2009-08-04 03:21:00,11.1625,11.164,11.1625,11.164,14408642.0
2009-08-04 03:22:00,11.163,11.163,11.1618,11.16255,26643588.0
2009-08-04 03:23:00,11.16295,11.16371,11.16295,11.1633,5011207.0
2009-08-04 03:24:00,11.1625,11.1636,11.16005,11.16165,10995480.0
2009-08-04 03:25:00,11.1614,11.1624,11.16085,11.16155,11532619.0
2009-08-04 03:26:00,11.16135,11.1617,11.1582,11.1604,43795853.0
2009-08-04 03:27:00,11.16065,11.16375,11.16065,11.16275,13634737.0
2009-08-04 03:28:00,11.16355,11.1648,11.1628,11.16415,31604074.0
2009-08-04 03:29:00,11.16455,11.16455,11.1612,11.16325,27067335.0
2009-08-04 03:30:00,11.16425,11.16425,11.1559,11.16095,11734634.0
2009-08-04 03:31:00,11.15935,11.1638,11.15845,11.1638,29434236.0
2009-08-04 03:32:00,11.16355,11.1668,11.1616,11.1666,15025679.0
2009-08-04 03:33:00,11.16695,11.17095,11.16655,11.17095,21134794.0
2009-08-04 03:34:00,11.1716,11.1716,11.1677,11.169,21506569.0
2009-08-04 03:35:00,11.16795,11.17145,11.16795,11.17145,8466268.0
2009-08-04 03:36:00,11.17085,11.18,11.1702,11.18,9057229.0
2009-08-04 03:37:00,11.17915,11.1831,11.17865,11.1788,30245832.0
2009-08-04 03:38:00,11.17865,11.1789,11.177,11.17845,13951283.0
2009-08-04 03:39:00,11.1775,11.17875,11.1741,11.17645,27061287.0
2009-08-04 03:40:00,11.17745,11.1788,11.175,11.1788,15754470.0
2009-08-04 03:41:00,11.17665,11.1777,11.17595,11.177,26598652.0
2009-08-04 03:42:00,11.1783,11.1783,11.17245,11.17245,17676078.0
2009-08-04 03:43:00,11.17305,11.1741,11.1711,11.172,9445780.0
2009-08-04 03:44:00,11.17605,11.17605,11.1716,11.1716,17759899.0
2009-08-04 03:45:00,11.17225,11.17335,11.16808,11.17245,13425318.0
2009-08-04 03:46:00,11.1745,11.1745,11.1711,11.1711,21426152.0
2009-08-04 03:47:00,11.171,11.17145,11.16815,11.169,26070635.0
2009-08-04 03:48:00,11.1693,11.1693,11.16645,11.1679,19679902.0
2009-08-04 03:49:00,11.16775,11.1711,11.16755,11.17095,19340698.0
2009-08-04 03:50:00,11.172,11.1726,11.171,11.171,14142251.0
2009-08-04 03:51:00,11.171,11.1718,11.16925,11.1707,18240720.0
2009-08-04 03:52:00,11.17105,11.17235,11.16985,11.1713,8655639.0
2009-08-04 03:53:00,11.1729,11.17385,11.1712,11.17275,19958331.0
2009-08-04 03:54:00,11.17315,11.17315,11.16935,11.17155,12250307.0
2009-08-04 03:55:00,11.17265,11.17265,11.1707,11.1711,27808962.0
2009-08-04 03:56:00,11.1713,11.1722,11.16915,11.17165,14420778.0
2009-08-04 03:57:00,11.172,11.17455,11.17029,11.1732,17794815.0
2009-08-04 03:58:00,11.1724,11.1739,11.17235,11.17315,29578331.0
2009-08-04 03:59:00,11.17245,11.1746,11.16675,11.16675,11139936.0
2009-08-04 04:00:00,11.1675,11.1677,11.1606,11.1622,27751407.0
2009-08-04 04:01:00,11.1632,11.1637,11.1613,11.1622,10119432.0
2009-08-04 04:02:00,11.1616,11.16305,11.1586,11.16085,15404066.0
2009-08-04 04:03:00,11.16065,11.1644,11.16025,11.1629,36832283.0
2009-08-04 04:04:00,11.16395,11.16395,11.162,11.1637,9380050.0
2009-08-04 04:05:00,11.1627,11.164,11.16212,11.1631,21978119.0
2009-08-04 04:06:00,11.1633,11.1633,11.1608,11.1615,21188812.0
2009-08-04 04:07:00,11.16205,11.16205,11.15735,11.1596,6199097.0
2009-08-04 04:08:00,11.1611,11.1622,11.1585,11.16165,19168629.0
2009-08-04 04:09:00,11.162,11.1636,11.1602,11.16315,19496510.0
2009-08-04 04:10:00,11.163,11.16445,11.1621,11.1629,23670953.0
2009-08-04 04:11:00,11.1624,11.16385,11.161,11.16205,19787041.0
2009-08-04 04:12:00,11.1622,11.164,11.1621,11.1635,18219766.0
2009-08-04 04:13:00,11.16325,11.1638,11.1627,11.1633,17671309.0
2009-08-04 04:14:00,11.16395,11.1646,11.1608,11.1622,34995872.0
2009-08-04 04:15:00,11.1624,11.1669,11.1624,11.1669,27500063.0
2009-08-04 04:16:00,11.16615,11.16735,11.1647,11.1671,6899624.0
2009-08-04 04:17:00,11.1653,11.1669,11.16315,11.1638,11490876.0
2009-08-04 04:18:00,11.1642,11.1656,11.16215,11.1642,15081452.0
2009-08-04 04:19:00,11.16455,11.1663,11.164,11.1655,22047207.0
2009-08-04 04:20:00,11.1666,11.16995,11.1654,11.16995,25179962.0
2009-08-04 04:21:00,11.1708,11.1722,11.16835,11.1718,15839040.0
2009-08-04 04:22:00,11.17225,11.17225,11.16845,11.1704,8879971.0
2009-08-04 04:23:00,11.17035,11.1729,11.17,11.17205,24681421.0
2009-08-04 04:24:00,11.17145,11.17295,11.16795,11.1698,44468511.0
2009-08-04 04:25:00,11.17,11.1714,11.1694,11.1694,25694247.0
2009-08-04 04:26:00,11.171,11.17255,11.16965,11.17,16991152.0
2009-08-04 04:27:00,11.1707,11.1721,11.16935,11.1721,22254438.0
2009-08-04 04:28:00,11.1703,11.1703,11.1684,11.1699,11960795.0
2009-08-04 04:29:00,11.1693,11.17075,11.16835,11.1703,11188493.0
2009-08-04 04:30:00,11.1714,11.1732,11.16825,11.16995,34473237.0
2009-08-04 04:31:00,11.16975,11.1723,11.16825,11.1712,17081843.0
2009-08-04 04:32:00,11.1731,11.1732,11.16995,11.1713,25227761.0
2009-08-04 04:33:00,11.17115,11.17271,11.17065,11.17235,19283229.0
2009-08-04 04:34:00,11.1715,11.1725,11.1698,11.17135,13450178.0
2009-08-04 04:35:00,11.1715,11.173,11.1698,11.171,20200860.0
2009-08-04 04:36:00,11.17265,11.1728,11.16965,11.1718,17446467.0
2009-08-04 04:37:00,11.17,11.17085,11.16835,11.1686,33429501.0
2009-08-04 04:38:00,11.1686,11.16985,11.1678,11.1685,19971290.0
2009-08-04 04:39:00,11.1669,11.1697,11.1669,11.1688,19224243.0
2009-08-04 04:40:00,11.17005,11.17005,11.16475,11.16655,47430058.0
2009-08-04 04:41:00,11.16475,11.16625,11.16365,11.166,15115046.0
2009-08-04 04:42:00,11.1647,11.1665,11.1637,11.1661,16358547.0
2009-08-04 04:43:00,11.1659,11.1679,11.16505,11.1669,10651669.0
2009-08-04 04:44:00,11.16835,11.16835,11.16465,11.1664,12660500.0
2009-08-04 04:45:00,11.1658,11.1675,11.16505,11.1658,20693125.0
2009-08-04 04:46:00,11.16695,11.16765,11.166,11.166,7680244.0
2009-08-04 04:47:00,11.1662,11.1674,11.1658,11.16635,9932743.0
2009-08-04 04:48:00,11.1665,11.16838,11.1621,11.1621,23025724.0
2009-08-04 04:49:00,11.1629,11.16525,11.16085,11.16525,17742418.0
2009-08-04 04:50:00,11.16415,11.1653,11.16215,11.1623,23448581.0
2009-08-04 04:51:00,11.16105,11.1641,11.16105,11.1633,14011991.0
2009-08-04 04:52:00,11.1642,11.16814,11.1611,11.1623,6711531.0
2009-08-04 04:53:00,11.16105,11.16384,11.16105,11.16375,8789417.0
2009-08-04 04:54:00,11.16505,11.16505,11.16245,11.1627,17252301.0
2009-08-04 04:55:00,11.1631,11.165,11.1631,11.165,34897793.0
2009-08-04 04:56:00,11.16505,11.16521,11.1642,11.1642,12853677.0
2009-08-04 04:57:00,11.1645,11.1645,11.16055,11.1633,12259490.0
2009-08-04 04:58:00,11.16465,11.16499,11.1634,11.16455,18397947.0
2009-08-04 04:59:00,11.1639,11.16805,11.1639,11.1668,21950406.0
2009-08-04 05:00:00,11.1672,11.1672,11.1643,11.1659,16410883.0
2009-08-04 05:01:00,11.1651,11.16561,11.16421,11.16475,20793313.0
2009-08-04 05:02:00,11.1659,11.1659,11.16407,11.16495,24862980.0
2009-08-04 05:03:00,11.16435,11.1661,11.163,11.1661,10882569.0
2009-08-04 05:04:00,11.16385,11.1647,11.16382,11.16415,58681799.0
2009-08-04 05:05:00,11.1642,11.1656,11.16215,11.1654,24679379.0
2009-08-04 05:06:00,11.166,11.167,11.1632,11.16485,26336442.0
2009-08-04 05:07:00,11.1653,11.1663,11.1641,11.16555,14657739.0
2009-08-04 05:08:00,11.1649,11.1656,11.1624,11.16325,21504378.0
2009-08-04 05:09:00,11.16125,11.1645,11.16115,11.1625,26866991.0
2009-08-04 05:10:00,11.16405,11.16405,11.16176,11.16285,12522199.0
2009-08-04 05:11:00,11.16185,11.16355,11.1607,11.16355,32316655.0
2009-08-04 05:12:00,11.1629,11.16326,11.1615,11.163,18735738.0
2009-08-04 05:13:00,11.1629,11.1637,11.16178,11.16305,27193832.0
2009-08-04 05:14:00,11.1652,11.1652,11.16256,11.1631,9999678.0
2009-08-04 05:15:00,11.16085,11.1656,11.16085,11.1646,10111307.0
2009-08-04 05:16:00,11.166,11.166,11.16175,11.16405,15289452.0
2009-08-04 05:17:00,11.16445,11.16455,11.1611,11.16445,81856343.0
2009-08-04 05:18:00,11.1661,11.1661,11.1625,11.1625,15042793.0
2009-08-04 05:19:00,11.1624,11.16325,11.15865,11.1609,23513050.0
2009-08-04 05:20:00,11.16145,11.1625,11.16035,11.16135,17436457.0
2009-08-04 05:21:00,11.1612,11.16385,11.15975,11.16385,14838240.0
2009-08-04 05:22:00,11.1617,11.1627,11.1612,11.1622,11918388.0
2009-08-04 05:23:00,11.1609,11.16236,11.1609,11.16145,13620239.0
2009-08-04 05:24:00,11.16285,11.16285,11.16065,11.16265,44654073.0
2009-08-04 05:25:00,11.163,11.16721,11.16115,11.1625,9599519.0
2009-08-04 05:26:00,11.1637,11.1637,11.16115,11.16175,45477828.0
2009-08-04 05:27:00,11.16175,11.1632,11.16145,11.1632,7321102.0
2009-08-04 05:28:00,11.1641,11.1641,11.1592,11.1605,16500043.0
2009-08-04 05:29:00,11.1607,11.16546,11.1607,11.162,10582187.0
2009-08-04 05:30:00,11.1626,11.16345,11.1601,11.1628,17611011.0
2009-08-04 05:31:00,11.1623,11.16305,11.1623,11.16305,8444866.0
2009-08-04 05:32:00,11.16145,11.16501,11.15989,11.1616,9930544.0
2009-08-04 05:33:00,11.16055,11.1623,11.15915,11.1608,11625808.0
2009-08-04 05:34:00,11.1627,11.1627,11.1602,11.16065,17114867.0
2009-08-04 05:35:00,11.16015,11.16155,11.16015,11.1609,12325801.0
2009-08-04 05:36:00,11.16235,11.16235,11.1582,11.1582,12036291.0
2009-08-04 05:37:00,11.16045,11.16135,11.1591,11.1591,13576185.0
2009-08-04 05:38:00,11.16195,11.16235,11.16035,11.1609,40418802.0
2009-08-04 05:39:00,11.1602,11.162,11.16,11.16115,17750706.0
2009-08-04 05:40:00,11.1599,11.16125,11.1599,11.1612,17160406.0
2009-08-04 05:41:00,11.1607,11.1615,11.1604,11.1607,20274847.0
2009-08-04 05:42:00,11.1607,11.16111,11.15995,11.1605,9330588.0
2009-08-04 05:43:00,11.1605,11.16235,11.1605,11.16235,25569237.0
2009-08-04 05:44:00,11.1605,11.16135,11.15715,11.15845,15737716.0
2009-08-04 05:45:00,11.1582,11.15975,11.1579,11.15975,16755433.0
2009-08-04 05:46:00,11.1584,11.1601,11.15795,11.1594,7229135.0
2009-08-04 05:47:00,11.15865,11.1599,11.15834,11.1587,18940016.0
2009-08-04 05:48:00,11.16055,11.16055,11.1574,11.1574,10008076.0
2009-08-04 05:49:00,11.15875,11.1606,11.15815,11.1606,15645120.0
2009-08-04 05:50:00,11.16,11.16,11.15785,11.15865,34794971.0
2009-08-04 05:51:00,11.1592,11.16095,11.1565,11.1572,20804913.0
2009-08-04 05:52:00,11.1591,11.1591,11.1531,11.15515,20075929.0
2009-08-04 05:53:00,11.1549,11.15595,11.15175,11.15175,32270765.0
2009-08-04 05:54:00,11.1549,11.1549,11.15075,11.15075,24151206.0
2009-08-04 05:55:00,11.152,11.154,11.15175,11.15175,21444620.0
2009-08-04 05:56:00,11.1531,11.1531,11.1473,11.14995,21608200.0
2009-08-04 05:57:00,11.14915,11.1499,11.14665,11.1474,8931950.0
2009-08-04 05:58:00,11.14765,11.14993,11.14665,11.14825,18967908.0
2009-08-04 05:59:00,11.1484,11.1512,11.1478,11.15025,9612718.0
2009-08-04 06:00:00,11.15065,11.15265,11.1493,11.15265,6446346.0
2009-08-04 06:01:00,11.1526,11.1544,11.1497,11.1513,17010520.0
2009-08-04 06:02:00,11.1519,11.1524,11.14855,11.14855,10221304.0
2009-08-04 06:03:00,11.1501,11.15445,11.1501,11.15275,7005892.0
2009-08-04 06:04:00,11.1533,11.15365,11.15175,11.15305,17529724.0
2009-08-04 06:05:00,11.15275,11.15375,11.1503,11.15245,13558630.0
2009-08-04 06:06:00,11.15235,11.15235,11.1498,11.15075,80898039.0
2009-08-04 06:07:00,11.1505,11.1505,11.1474,11.1483,21681943.0
2009-08-04 06:08:00,11.1502,11.1502,11.147,11.1474,12596979.0
2009-08-04 06:09:00,11.1472,11.1502,11.14715,11.14745,13514293.0
2009-08-04 06:10:00,11.14965,11.14966,11.1474,11.14925,12498534.0
2009-08-04 06:11:00,11.1483,11.14915,11.14665,11.1468,32759587.0
2009-08-04 06:12:00,11.14855,11.14855,11.14675,11.14735,7688856.0
2009-08-04 06:13:00,11.1467,11.1475,11.146,11.14735,15772042.0
2009-08-04 06:14:00,11.14825,11.14828,11.14675,11.14825,17019678.0
2009-08-04 06:15:00,11.1466,11.1507,11.1466,11.1507,14201082.0
2009-08-04 06:16:00,11.1481,11.1511,11.14805,11.1511,10222393.0
2009-08-04 06:17:00,11.15095,11.15209,11.15015,11.152,27997164.0
2009-08-04 06:18:00,11.15325,11.15335,11.152,11.153,22204786.0
2009-08-04 06:19:00,11.1529,11.1539,11.15115,11.1539,45020636.0
2009-08-04 06:20:00,11.15295,11.1537,11.1491,11.1491,13996144.0
2009-08-04 06:21:00,11.14905,11.152,11.14905,11.15055,32120990.0
2009-08-04 06:22:00,11.1525,11.1525,11.15,11.15215,19461270.0
2009-08-04 06:23:00,11.15215,11.1539,11.15215,11.1539,26590091.0
2009-08-04 06:24:00,11.1526,11.15525,11.15,11.15075,35978582.0
2009-08-04 06:25:00,11.15225,11.15335,11.15045,11.15335,36578128.0
2009-08-04 06:26:00,11.15135,11.1522,11.1499,11.15055,4932298.0
2009-08-04 06:27:00,11.151,11.1514,11.15015,11.15085,10545398.0
2009-08-04 06:28:00,11.1517,11.1517,11.1482,11.14885,13732973.0
2009-08-04 06:29:00,11.1502,11.1524,11.14915,11.14995,19754617.0
2009-08-04 06:30:00,11.1504,11.15545,11.1489,11.1514,15683571.0
2009-08-04 06:31:00,11.1515,11.15265,11.1464,11.1478,31556004.0
2009-08-04 06:32:00,11.1478,11.14835,11.1427,11.14345,16404792.0
2009-08-04 06:33:00,11.14355,11.1488,11.143,11.14695,46990222.0
2009-08-04 06:34:00,11.1476,11.1476,11.1436,11.1436,27342902.0
2009-08-04 06:35:00,11.14305,11.14485,11.14115,11.14485,26434098.0
2009-08-04 06:36:00,11.14285,11.14555,11.1418,11.14415,15825892.0
2009-08-04 06:37:00,11.144,11.1471,11.1421,11.1463,14312695.0
2009-08-04 06:38:00,11.14465,11.14765,11.14365,11.1457,19209503.0
2009-08-04 06:39:00,11.1457,11.146,11.1434,11.1438,9708177.0
2009-08-04 06:40:00,11.145,11.145,11.1432,11.1435,12012793.0
2009-08-04 06:41:00,11.144,11.1468,11.14345,11.1468,40234135.0
2009-08-04 06:42:00,11.1464,11.1484,11.1451,11.1478,9744090.0
2009-08-04 06:43:00,11.1482,11.14878,11.14735,11.1482,20745129.0
2009-08-04 06:44:00,11.14895,11.14895,11.14515,11.1466,6101671.0
2009-08-04 06:45:00,11.1464,11.14705,11.1442,11.145,15972215.0
2009-08-04 06:46:00,11.1451,11.1487,11.145,11.14835,13861918.0
2009-08-04 06:47:00,11.14905,11.14998,11.1463,11.1463,12463368.0
2009-08-04 06:48:00,11.14845,11.14845,11.14405,11.14645,20650499.0
2009-08-04 06:49:00,11.14645,11.14645,11.14505,11.14505,21104495.0
2009-08-04 06:50:00,11.1461,11.14693,11.1443,11.14495,22738968.0
2009-08-04 06:51:00,11.14505,11.14575,11.14505,11.1453,16090323.0
2009-08-04 06:52:00,11.1463,11.1463,11.14105,11.1424,10612767.0
2009-08-04 06:53:00,11.14325,11.14405,11.13925,11.14025,16012515.0
2009-08-04 06:54:00,11.1429,11.1429,11.1404,11.1405,22206533.0
2009-08-04 06:55:00,11.14155,11.1433,11.14125,11.1433,19227748.0
2009-08-04 06:56:00,11.14435,11.14435,11.1412,11.1423,16940685.0
2009-08-04 06:57:00,11.14295,11.14535,11.1416,11.14535,8303705.0
2009-08-04 06:58:00,11.1466,11.1466,11.1419,11.1455,7815909.0
2009-08-04 06:59:00,11.1442,11.14705,11.14325,11.1452,29999169.0
2009-08-04 07:00:00,11.14655,11.14785,11.14565,11.1475,29026353.0
2009-08-04 07:01:00,11.1477,11.1477,11.14505,11.14535,14528942.0
2009-08-04 07:02:00,11.14635,11.14635,11.143,11.14345,13714147.0
2009-08-04 07:03:00,11.143,11.14725,11.143,11.1448,17059176.0
2009-08-04 07:04:00,11.1469,11.1469,11.14565,11.1464,18245112.0
2009-08-04 07:05:00,11.1447,11.148,11.1447,11.148,10019005.0
2009-08-04 07:06:00,11.14845,11.14845,11.14615,11.14705,12917167.0
2009-08-04 07:07:00,11.14725,11.1505,11.14725,11.1505,22354958.0
2009-08-04 07:08:00,11.14925,11.1497,11.1464,11.14745,15376884.0
2009-08-04 07:09:00,11.14805,11.1484,11.147,11.1478,41898083.0
2009-08-04 07:10:00,11.14895,11.1491,11.14755,11.1491,23796873.0
2009-08-04 07:11:00,11.14895,11.1498,11.1474,11.1498,32480631.0
2009-08-04 07:12:00,11.15035,11.15035,11.1476,11.1481,8755025.0
2009-08-04 07:13:00,11.1481,11.1491,11.14445,11.14575,16895655.0
2009-08-04 07:14:00,11.14805,11.14805,11.145,11.14665,11961209.0
2009-08-04 07:15:00,11.146,11.14765,11.14515,11.1462,17198324.0
2009-08-04 07:16:00,11.14685,11.14685,11.146,11.14685,7022364.0
2009-08-04 07:17:00,11.1462,11.1467,11.1413,11.14265,32840771.0
2009-08-04 07:18:00,11.1421,11.14345,11.141,11.14165,18430921.0
2009-08-04 07:19:00,11.14135,11.1419,11.14045,11.14105,17216767.0
2009-08-04 07:20:00,11.1422,11.1422,11.13825,11.1421,13646934.0
2009-08-04 07:21:00,11.1434,11.14585,11.14125,11.14585,8409087.0
2009-08-04 07:22:00,11.1449,11.1455,11.143,11.144,27888443.0
2009-08-04 07:23:00,11.14415,11.1445,11.1429,11.14415,21625531.0
2009-08-04 07:24:00,11.14505,11.14505,11.14255,11.1436,15950480.0
2009-08-04 07:25:00,11.1435,11.14645,11.1435,11.14645,16796234.0
2009-08-04 07:26:00,11.14765,11.14765,11.146,11.14655,15221572.0
2009-08-04 07:27:00,11.1456,11.146,11.1431,11.1451,6782960.0
2009-08-04 07:28:00,11.1464,11.14655,11.1443,11.14655,18271044.0
2009-08-04 07:29:00,11.1467,11.147,11.144,11.1453,29289572.0
2009-08-04 07:30:00,11.1467,11.1467,11.14205,11.14495,17395907.0
2009-08-04 07:31:00,11.1444,11.1448,11.1434,11.1448,17872013.0
2009-08-04 07:32:00,11.14415,11.14505,11.14275,11.144,11562020.0
2009-08-04 07:33:00,11.1443,11.1455,11.1432,11.1445,25141377.0
2009-08-04 07:34:00,11.1447,11.147,11.144,11.1456,16899226.0
2009-08-04 07:35:00,11.1457,11.14675,11.1455,11.14675,13779048.0
2009-08-04 07:36:00,11.1468,11.1468,11.14226,11.14335,25517072.0
2009-08-04 07:37:00,11.14225,11.14635,11.14225,11.14525,30575809.0
2009-08-04 07:38:00,11.1469,11.1469,11.1437,11.14455,17664371.0
2009-08-04 07:39:00,11.1451,11.14594,11.14385,11.145,14759722.0
2009-08-04 07:40:00,11.14425,11.1473,11.1438,11.14615,11109140.0
2009-08-04 07:41:00,11.14575,11.14582,11.1448,11.1458,17963689.0
2009-08-04 07:42:00,11.1468,11.1468,11.1449,11.146,11436714.0
2009-08-04 07:43:00,11.1452,11.1473,11.1452,11.14715,32075018.0
2009-08-04 07:44:00,11.1484,11.1484,11.1462,11.14715,15258983.0
2009-08-04 07:45:00,11.1474,11.149,11.1466,11.149,18250843.0
2009-08-04 07:46:00,11.15115,11.15115,11.14795,11.14895,20165419.0
2009-08-04 07:47:00,11.1488,11.1523,11.1488,11.1523,56224997.0
2009-08-04 07:48:00,11.155,11.155,11.15135,11.1527,37431026.0
2009-08-04 07:49:00,11.15285,11.1545,11.1516,11.1525,28555883.0
2009-08-04 07:50:00,11.1534,11.1537,11.15015,11.15015,21794505.0
2009-08-04 07:51:00,11.1512,11.15225,11.14835,11.151,15462230.0
2009-08-04 07:52:00,11.15075,11.1527,11.15075,11.15165,36449850.0
2009-08-04 07:53:00,11.15215,11.1526,11.1511,11.1526,14582328.0
2009-08-04 07:54:00,11.1538,11.1538,11.14775,11.14775,9354305.0
2009-08-04 07:55:00,11.14835,11.149,11.1462,11.1462,27595960.0
2009-08-04 07:56:00,11.14805,11.1488,11.1472,11.1488,43736993.0
2009-08-04 07:57:00,11.14885,11.1522,11.14715,11.1516,28827936.0
2009-08-04 07:58:00,11.1508,11.15565,11.1508,11.1543,4492211.0
2009-08-04 07:59:00,11.15465,11.15645,11.1509,11.1521,23233753.0
2009-08-04 08:00:00,11.15165,11.15185,11.14865,11.1505,49085176.0
2009-08-04 08:01:00,11.1505,11.1505,11.148,11.1492,15428831.0
2009-08-04 08:02:00,11.15095,11.15095,11.1487,11.1504,29199508.0
2009-08-04 08:03:00,11.1503,11.1509,11.1484,11.1498,8991102.0
2009-08-04 08:04:00,11.1502,11.1515,11.1471,11.1499,6076803.0
2009-08-04 08:05:00,11.14855,11.15035,11.14754,11.14755,8480984.0
2009-08-04 08:06:00,11.14875,11.1499,11.14715,11.14825,8139890.0
2009-08-04 08:07:00,11.1469,11.1488,11.14615,11.14785,4981723.0
2009-08-04 08:08:00,11.14915,11.14985,11.14735,11.1485,8079640.0
2009-08-04 08:09:00,11.1488,11.15005,11.14585,11.15005,20745630.0
2009-08-04 08:10:00,11.1507,11.1507,11.14785,11.14785,31180484.0
2009-08-04 08:11:00,11.1471,11.14895,11.14635,11.14895,11196844.0
2009-08-04 08:12:00,11.14965,11.14965,11.1433,11.14335,37907775.0
2009-08-04 08:13:00,11.1443,11.1476,11.1443,11.1473,25508628.0
2009-08-04 08:14:00,11.14835,11.14925,11.1463,11.1463,12217197.0
2009-08-04 08:15:00,11.14775,11.1493,11.14365,11.1487,33187860.0
2009-08-04 08:16:00,11.1496,11.1514,11.14685,11.1485,16132556.0
2009-08-04 08:17:00,11.1486,11.14975,11.1468,11.1478,17233739.0
2009-08-04 08:18:00,11.14825,11.14903,11.14764,11.1481,12721184.0
2009-08-04 08:19:00,11.14855,11.1513,11.14615,11.1491,17090895.0
2009-08-04 08:20:00,11.15175,11.15205,11.1477,11.1477,14638784.0
2009-08-04 08:21:00,11.14865,11.15115,11.14715,11.1498,42289468.0
2009-08-04 08:22:00,11.1506,11.15485,11.1504,11.15375,7579609.0
2009-08-04 08:23:00,11.15525,11.1557,11.15205,11.153,17405489.0
2009-08-04 08:24:00,11.1518,11.159,11.15065,11.1586,11790008.0
2009-08-04 08:25:00,11.15775,11.15855,11.1532,11.1547,27199012.0
2009-08-04 08:26:00,11.15595,11.15775,11.154,11.1573,20252956.0
2009-08-04 08:27:00,11.1565,11.16145,11.15544,11.16145,25332981.0
2009-08-04 08:28:00,11.16005,11.1618,11.1581,11.1609,16651411.0
2009-08-04 08:29:00,11.1606,11.16279,11.16015,11.16204,10809572.0
2009-08-04 08:30:00,11.16302,11.1689,11.16302,11.167,11091750.0
2009-08-04 08:31:00,11.1664,11.16755,11.1651,11.16575,37787602.0
2009-08-04 08:32:00,11.16675,11.16675,11.1643,11.16605,5941626.0
2009-08-04 08:33:00,11.16545,11.16545,11.1611,11.16225,12671472.0
2009-08-04 08:34:00,11.1632,11.16535,11.1623,11.1637,34422427.0
2009-08-04 08:35:00,11.16345,11.16465,11.16085,11.1621,28893463.0
2009-08-04 08:36:00,11.1615,11.16355,11.1585,11.1585,21408383.0
2009-08-04 08:37:00,11.1593,11.161,11.156,11.1597,43126340.0
2009-08-04 08:38:00,11.15895,11.16255,11.15815,11.1611,20057235.0
2009-08-04 08:39:00,11.1625,11.1631,11.16075,11.16195,9515163.0
2009-08-04 08:40:00,11.1625,11.1625,11.1586,11.16095,12624679.0
2009-08-04 08:41:00,11.16135,11.1618,11.1604,11.161,7821766.0
2009-08-04 08:42:00,11.1621,11.1651,11.16015,11.1621,26699654.0
2009-08-04 08:43:00,11.16295,11.16365,11.1597,11.1625,20498123.0
2009-08-04 08:44:00,11.16315,11.16565,11.16105,11.163,10626179.0
2009-08-04 08:45:00,11.1644,11.16972,11.16416,11.16488,18305789.0
2009-08-04 08:46:00,11.16531,11.17191,11.16531,11.1696,17683790.0
2009-08-04 08:47:00,11.16915,11.17355,11.16915,11.1733,23310931.0
2009-08-04 08:48:00,11.17525,11.17525,11.17115,11.17295,7558317.0
2009-08-04 08:49:00,11.1723,11.1728,11.16955,11.17145,42878437.0
2009-08-04 08:50:00,11.169,11.171,11.1684,11.1697,25647783.0
2009-08-04 08:51:00,11.1709,11.1715,11.16765,11.17115,9249137.0
2009-08-04 08:52:00,11.1702,11.1719,11.1692,11.1719,10670316.0
2009-08-04 08:53:00,11.1701,11.17195,11.1701,11.1712,8046249.0
2009-08-04 08:54:00,11.1722,11.17536,11.17125,11.17525,7565831.0
2009-08-04 08:55:00,11.1755,11.17625,11.1712,11.17235,21180235.0
2009-08-04 08:56:00,11.17345,11.17345,11.16965,11.1709,24811973.0
2009-08-04 08:57:00,11.171,11.1742,11.16915,11.1742,10284580.0
2009-08-04 08:58:00,11.1756,11.1761,11.17365,11.17485,12567439.0
2009-08-04 08:59:00,11.1752,11.17575,11.16965,11.17095,8257360.0
2009-08-04 09:00:00,11.17145,11.1719,11.1618,11.1618,23245597.0
2009-08-04 09:01:00,11.1616,11.16455,11.16105,11.1642,28205769.0
2009-08-04 09:02:00,11.1651,11.1651,11.1614,11.1614,19301579.0
2009-08-04 09:03:00,11.1609,11.16115,11.1567,11.1567,12479356.0
2009-08-04 09:04:00,11.15895,11.1605,11.1562,11.1579,20069384.0
2009-08-04 09:05:00,11.15825,11.16095,11.1576,11.1585,12566722.0
2009-08-04 09:06:00,11.1608,11.1608,11.15765,11.15835,23111131.0
2009-08-04 09:07:00,11.1573,11.15925,11.1541,11.15675,8956833.0
2009-08-04 09:08:00,11.1572,11.15771,11.1553,11.1577,15490067.0
2009-08-04 09:09:00,11.1581,11.1587,11.1555,11.157,13089192.0
2009-08-04 09:10:00,11.1576,11.15792,11.15625,11.1567,18247737.0
2009-08-04 09:11:00,11.15835,11.15885,11.15405,11.1551,15487669.0
2009-08-04 09:12:00,11.1557,11.1557,11.152,11.1529,11687183.0
2009-08-04 09:13:00,11.1555,11.1597,11.15535,11.1597,38171518.0
2009-08-04 09:14:00,11.1588,11.15985,11.1561,11.15765,23269423.0
2009-08-04 09:15:00,11.1581,11.15875,11.15365,11.1547,18323755.0
2009-08-04 09:16:00,11.15615,11.15719,11.15315,11.15655,25482261.0
2009-08-04 09:17:00,11.1558,11.1579,11.1553,11.15665,10753136.0
2009-08-04 09:18:00,11.15735,11.1585,11.1544,11.1579,12994546.0
2009-08-04 09:19:00,11.15705,11.1582,11.15335,11.1535,27075009.0
2009-08-04 09:20:00,11.154,11.15415,11.1512,11.1512,15223044.0
2009-08-04 09:21:00,11.1532,11.1532,11.15105,11.15165,17449393.0
2009-08-04 09:22:00,11.1527,11.1527,11.1491,11.151,7827152.0
2009-08-04 09:23:00,11.1512,11.1512,11.14715,11.1498,20421311.0
2009-08-04 09:24:00,11.14905,11.1535,11.1489,11.15145,15459452.0
2009-08-04 09:25:00,11.1508,11.1513,11.14895,11.14895,22024798.0
2009-08-04 09:26:00,11.14905,11.1504,11.1473,11.1496,17029734.0
2009-08-04 09:27:00,11.14995,11.1554,11.14848,11.1554,6211288.0
2009-08-04 09:28:00,11.1547,11.15765,11.1537,11.1563,10072840.0
2009-08-04 09:29:00,11.15745,11.15875,11.1556,11.1571,12580889.0
2009-08-04 09:30:00,11.1588,11.1588,11.15415,11.1552,9086788.0
2009-08-04 09:31:00,11.15575,11.15575,11.1513,11.15475,12431996.0
2009-08-04 09:32:00,11.15455,11.15455,11.15105,11.154,20913318.0
2009-08-04 09:33:00,11.1537,11.154,11.15225,11.1525,36184579.0
2009-08-04 09:34:00,11.1525,11.15355,11.14705,11.14705,17286537.0
2009-08-04 09:35:00,11.14625,11.1481,11.14515,11.14775,10026349.0
2009-08-04 09:36:00,11.14815,11.14815,11.1443,11.14575,56828598.0
2009-08-04 09:37:00,11.14585,11.14585,11.13925,11.14355,8350698.0
2009-08-04 09:38:00,11.1426,11.1458,11.141,11.144,6436648.0
2009-08-04 09:39:00,11.1446,11.1481,11.1441,11.1469,28055326.0
2009-08-04 09:40:00,11.148,11.14975,11.14615,11.1483,10588575.0
2009-08-04 09:41:00,11.14755,11.15035,11.1462,11.14915,16265351.0
2009-08-04 09:42:00,11.1507,11.1517,11.14675,11.151,27923151.0
2009-08-04 09:43:00,11.15115,11.15185,11.1492,11.1514,17634766.0
2009-08-04 09:44:00,11.15095,11.15205,11.14905,11.151,12238896.0
2009-08-04 09:45:00,11.15005,11.1513,11.14725,11.14725,25471025.0
2009-08-04 09:46:00,11.14845,11.1502,11.1457,11.1502,20495084.0
2009-08-04 09:47:00,11.14975,11.15315,11.14815,11.15315,8191619.0
2009-08-04 09:48:00,11.15415,11.15575,11.1513,11.15335,20869017.0
2009-08-04 09:49:00,11.15275,11.15349,11.15,11.1506,12224181.0
2009-08-04 09:50:00,11.1518,11.155,11.15035,11.1533,7431756.0
2009-08-04 09:51:00,11.1532,11.1564,11.1532,11.1547,7407158.0
2009-08-04 09:52:00,11.1562,11.15885,11.15435,11.15835,19060089.0
2009-08-04 09:53:00,11.15665,11.15895,11.15625,11.15755,20453818.0
2009-08-04 09:54:00,11.1587,11.1611,11.15719,11.15905,15317027.0
2009-08-04 09:55:00,11.1605,11.1612,11.15806,11.1592,9987945.0
2009-08-04 09:56:00,11.16045,11.1605,11.1589,11.1594,16060082.0
2009-08-04 09:57:00,11.15905,11.16115,11.1575,11.16115,20765216.0
2009-08-04 09:58:00,11.15915,11.16195,11.15915,11.15975,10326988.0
2009-08-04 09:59:00,11.16,11.1624,11.1574,11.15975,11327325.0
2009-08-04 10:00:00,11.16095,11.16195,11.15785,11.15785,26560218.0
2009-08-04 10:01:00,11.1573,11.15785,11.1544,11.156,12277256.0
2009-08-04 10:02:00,11.15605,11.1603,11.15505,11.1583,11489610.0
2009-08-04 10:03:00,11.1589,11.15905,11.15715,11.1584,13614529.0
2009-08-04 10:04:00,11.15865,11.1635,11.15795,11.1627,22863348.0
2009-08-04 10:05:00,11.1625,11.16295,11.1592,11.1595,21889173.0
2009-08-04 10:06:00,11.15815,11.16125,11.15815,11.1598,7883662.0
2009-08-04 10:07:00,11.1588,11.1598,11.155,11.15725,6673476.0
2009-08-04 10:08:00,11.1581,11.1581,11.1544,11.1567,10435192.0
2009-08-04 10:09:00,11.15695,11.1595,11.15645,11.1576,36983867.0
2009-08-04 10:10:00,11.1582,11.15875,11.15695,11.15695,28274598.0
2009-08-04 10:11:00,11.1575,11.1589,11.15605,11.15845,33340613.0
2009-08-04 10:12:00,11.1584,11.1584,11.15405,11.1549,5317767.0
2009-08-04 10:13:00,11.1536,11.1557,11.1512,11.1515,23919118.0
2009-08-04 10:14:00,11.15235,11.1531,11.1504,11.15135,39539971.0
2009-08-04 10:15:00,11.1506,11.15205,11.1486,11.15015,38483431.0
2009-08-04 10:16:00,11.15095,11.15165,11.1474,11.14835,10818372.0
2009-08-04 10:17:00,11.1472,11.14915,11.1461,11.14715,31757173.0
2009-08-04 10:18:00,11.1474,11.14915,11.1462,11.14825,14371733.0
2009-08-04 10:19:00,11.1472,11.15105,11.14638,11.15015,40377676.0
2009-08-04 10:20:00,11.1519,11.1519,11.1486,11.15025,12539625.0
2009-08-04 10:21:00,11.14965,11.15335,11.14905,11.15225,20349549.0
2009-08-04 10:22:00,11.1542,11.15629,11.15245,11.1558,34424043.0
2009-08-04 10:23:00,11.15545,11.1562,11.1541,11.1562,10672328.0
2009-08-04 10:24:00,11.1552,11.1562,11.1533,11.1551,26476648.0
2009-08-04 10:25:00,11.1548,11.1557,11.1517,11.1555,8472131.0
2009-08-04 10:26:00,11.1569,11.158,11.155,11.158,7500119.0
2009-08-04 10:27:00,11.1583,11.15925,11.15475,11.1568,8719429.0
2009-08-04 10:28:00,11.15755,11.15795,11.154,11.154,25954778.0
2009-08-04 10:29:00,11.15715,11.15725,11.15465,11.155,18852296.0
2009-08-04 10:30:00,11.1558,11.15825,11.1549,11.15805,45107951.0
2009-08-04 10:31:00,11.1579,11.159,11.1562,11.15795,14620737.0
2009-08-04 10:32:00,11.1579,11.1592,11.1575,11.15855,45922991.0
2009-08-04 10:33:00,11.15725,11.15825,11.1555,11.1559,19427166.0
2009-08-04 10:34:00,11.15735,11.15735,11.15313,11.15385,19372250.0
2009-08-04 10:35:00,11.15225,11.15575,11.152,11.1549,22066658.0
2009-08-04 10:36:00,11.1555,11.1557,11.15195,11.1549,25027186.0
2009-08-04 10:37:00,11.1554,11.15565,11.1524,11.1544,61512495.0
2009-08-04 10:38:00,11.1555,11.15564,11.1527,11.15545,13914242.0
2009-08-04 10:39:00,11.15465,11.1551,11.1521,11.1541,8551936.0
2009-08-04 10:40:00,11.15305,11.15512,11.15235,11.15235,20432844.0
2009-08-04 10:41:00,11.1528,11.1568,11.152,11.15525,14102267.0
2009-08-04 10:42:00,11.156,11.1583,11.15524,11.15655,10077278.0
2009-08-04 10:43:00,11.15725,11.15779,11.15595,11.1562,10961716.0
2009-08-04 10:44:00,11.1574,11.15975,11.15515,11.1584,19213389.0
2009-08-04 10:45:00,11.15775,11.1613,11.15705,11.1613,7276178.0
2009-08-04 10:46:00,11.1611,11.1631,11.15935,11.162,12907284.0
2009-08-04 10:47:00,11.16245,11.1638,11.16135,11.16135,21001096.0
2009-08-04 10:48:00,11.1626,11.1626,11.15935,11.1617,11961273.0
2009-08-04 10:49:00,11.16215,11.16375,11.1613,11.16305,12351638.0
2009-08-04 10:50:00,11.1642,11.1642,11.1612,11.16255,13158241.0
2009-08-04 10:51:00,11.1617,11.1671,11.1617,11.166,9249408.0
2009-08-04 10:52:00,11.1676,11.1701,11.1647,11.1672,17303112.0
2009-08-04 10:53:00,11.1679,11.1746,11.1679,11.1692,16027945.0
2009-08-04 10:54:00,11.1693,11.1706,11.16697,11.1706,9801112.0
2009-08-04 10:55:00,11.16995,11.17305,11.1692,11.1709,10631852.0
2009-08-04 10:56:00,11.17275,11.17275,11.167,11.1682,20488306.0
2009-08-04 10:57:00,11.16785,11.1698,11.1664,11.1688,20879849.0
2009-08-04 10:58:00,11.1693,11.1693,11.16505,11.1666,16872328.0
2009-08-04 10:59:00,11.16565,11.167,11.1643,11.16605,25046490.0
2009-08-04 11:00:00,11.16545,11.1673,11.16435,11.16515,16948544.0
2009-08-04 11:01:00,11.1657,11.1722,11.1657,11.1711,14448894.0
2009-08-04 11:02:00,11.1713,11.17635,11.1694,11.1706,38527124.0
2009-08-04 11:03:00,11.1708,11.17185,11.1671,11.1693,40106548.0
2009-08-04 11:04:00,11.1694,11.16942,11.16425,11.1654,23504740.0
2009-08-04 11:05:00,11.16535,11.16675,11.1631,11.1636,22481026.0
2009-08-04 11:06:00,11.16455,11.1651,11.162,11.16245,12781026.0
2009-08-04 11:07:00,11.16305,11.16415,11.1596,11.16265,33539548.0
2009-08-04 11:08:00,11.163,11.16585,11.16215,11.1651,27344276.0
2009-08-04 11:09:00,11.16415,11.1656,11.1622,11.1637,23081067.0
2009-08-04 11:10:00,11.16585,11.16585,11.1638,11.1639,8317301.0
2009-08-04 11:11:00,11.1643,11.16675,11.16385,11.16675,44196730.0
2009-08-04 11:12:00,11.16695,11.167,11.16515,11.1652,19524951.0
2009-08-04 11:13:00,11.16515,11.1668,11.162,11.1644,8538525.0
2009-08-04 11:14:00,11.16485,11.16485,11.1611,11.1611,16189081.0
2009-08-04 11:15:00,11.1619,11.1619,11.15375,11.1553,11649121.0
2009-08-04 11:16:00,11.1555,11.15585,11.15225,11.1536,8443547.0
2009-08-04 11:17:00,11.1542,11.15565,11.15305,11.1543,10721440.0
2009-08-04 11:18:00,11.15275,11.15475,11.15035,11.1523,8471450.0
2009-08-04 11:19:00,11.153,11.15465,11.152,11.1526,44645077.0
2009-08-04 11:20:00,11.1539,11.1539,11.1503,11.1522,9970452.0
2009-08-04 11:21:00,11.1531,11.15615,11.1511,11.1557,24569707.0
2009-08-04 11:22:00,11.15755,11.15755,11.1537,11.1564,21763265.0
2009-08-04 11:23:00,11.1576,11.1593,11.1552,11.15635,16630107.0
2009-08-04 11:24:00,11.15695,11.15695,11.15195,11.1531,46557413.0
2009-08-04 11:25:00,11.15245,11.1549,11.15115,11.15445,18349165.0
2009-08-04 11:26:00,11.15535,11.15535,11.15205,11.153,17828044.0
2009-08-04 11:27:00,11.152,11.1532,11.15008,11.1523,16141533.0
2009-08-04 11:28:00,11.15365,11.15405,11.1501,11.1526,10149074.0
2009-08-04 11:29:00,11.152,11.152,11.1451,11.14685,32168522.0
2009-08-04 11:30:00,11.14805,11.14805,11.14225,11.1429,38890370.0
2009-08-04 11:31:00,11.1431,11.14625,11.14275,11.1447,22422735.0
2009-08-04 11:32:00,11.14565,11.14595,11.1403,11.141,16684393.0
2009-08-04 11:33:00,11.14175,11.14515,11.14175,11.14515,18314441.0
2009-08-04 11:34:00,11.14705,11.1491,11.14546,11.1482,20556750.0
2009-08-04 11:35:00,11.1469,11.1484,11.1453,11.1476,10515803.0
2009-08-04 11:36:00,11.1483,11.1504,11.14605,11.1498,18299905.0
2009-08-04 11:37:00,11.15035,11.1529,11.1482,11.1529,8812379.0
2009-08-04 11:38:00,11.1523,11.15337,11.1513,11.15295,38314846.0
2009-08-04 11:39:00,11.1522,11.1532,11.15195,11.1522,24228304.0
2009-08-04 11:40:00,11.1534,11.15575,11.1504,11.15505,26964292.0
2009-08-04 11:41:00,11.155,11.15825,11.1534,11.15705,24452555.0
2009-08-04 11:42:00,11.1578,11.15855,11.1537,11.1573,9533529.0
2009-08-04 11:43:00,11.1577,11.1579,11.15405,11.1566,7592739.0
2009-08-04 11:44:00,11.1575,11.16095,11.1545,11.1591,46375521.0
2009-08-04 11:45:00,11.1581,11.16085,11.15725,11.1586,17658618.0
2009-08-04 11:46:00,11.15915,11.15965,11.1561,11.1579,23539484.0
2009-08-04 11:47:00,11.15855,11.16105,11.1575,11.1598,10117268.0
2009-08-04 11:48:00,11.1614,11.1614,11.1589,11.16,20728409.0
2009-08-04 11:49:00,11.1608,11.1608,11.1574,11.1575,4599236.0
2009-08-04 11:50:00,11.1584,11.15975,11.155,11.1569,13708518.0
2009-08-04 11:51:00,11.1576,11.1576,11.156,11.1576,7795475.0
2009-08-04 11:52:00,11.1587,11.1587,11.15475,11.1565,30791914.0
2009-08-04 11:53:00,11.15635,11.15895,11.1561,11.15815,19053704.0
2009-08-04 11:54:00,11.1588,11.16035,11.15725,11.16005,12786752.0
2009-08-04 11:55:00,11.1602,11.16385,11.15935,11.1634,8865152.0
2009-08-04 11:56:00,11.1637,11.16385,11.161,11.1628,7976516.0
2009-08-04 11:57:00,11.162,11.16349,11.16177,11.16255,46600463.0
2009-08-04 11:58:00,11.1635,11.1635,11.16015,11.1606,48360846.0
2009-08-04 11:59:00,11.16175,11.1621,11.15915,11.1612,19988756.0
2009-08-04 12:00:00,11.1623,11.16385,11.161,11.16255,25617989.0
2009-08-04 12:01:00,11.16245,11.16365,11.15865,11.15865,46465023.0
2009-08-04 12:02:00,11.1607,11.16405,11.1581,11.1622,21625437.0
2009-08-04 12:03:00,11.1631,11.1637,11.1599,11.1599,34274950.0
2009-08-04 12:04:00,11.1606,11.1611,11.1584,11.1599,13558436.0
2009-08-04 12:05:00,11.15875,11.15965,11.157,11.15865,17368072.0
2009-08-04 12:06:00,11.1595,11.15975,11.157,11.15915,10930499.0
2009-08-04 12:07:00,11.1591,11.15915,11.15814,11.15915,12586847.0
2009-08-04 12:08:00,11.157,11.15905,11.15334,11.1552,18136913.0
2009-08-04 12:09:00,11.1562,11.15685,11.1531,11.15485,12994993.0
2009-08-04 12:10:00,11.1563,11.1563,11.152,11.1533,44800223.0
2009-08-04 12:11:00,11.1526,11.15415,11.1514,11.15175,12365083.0
2009-08-04 12:12:00,11.15255,11.1529,11.15035,11.15195,11669847.0
2009-08-04 12:13:00,11.15125,11.1525,11.15125,11.15245,12614266.0
2009-08-04 12:14:00,11.1525,11.15435,11.1513,11.154,26300695.0
2009-08-04 12:15:00,11.1531,11.15375,11.152,11.1525,12441616.0
2009-08-04 12:16:00,11.15395,11.15395,11.1526,11.1526,38350153.0
2009-08-04 12:17:00,11.15305,11.15402,11.15195,11.1529,10672057.0
2009-08-04 12:18:00,11.15485,11.15485,11.15237,11.15385,13507355.0
2009-08-04 12:19:00,11.1527,11.1571,11.1527,11.1538,7652928.0
2009-08-04 12:20:00,11.155,11.1555,11.15215,11.1542,15419141.0
2009-08-04 12:21:00,11.1543,11.1548,11.1531,11.154,21833828.0
2009-08-04 12:22:00,11.155,11.15685,11.15385,11.155,19909988.0
2009-08-04 12:23:00,11.1558,11.1569,11.1553,11.1566,10645557.0
2009-08-04 12:24:00,11.1573,11.1573,11.15415,11.15415,4630277.0
2009-08-04 12:25:00,11.1547,11.1568,11.15405,11.1542,8737677.0
2009-08-04 12:26:00,11.1552,11.1559,11.1542,11.15495,15598273.0
2009-08-04 12:27:00,11.1553,11.1581,11.1553,11.15735,9607634.0
2009-08-04 12:28:00,11.15805,11.15805,11.1544,11.156,32412711.0
2009-08-04 12:29:00,11.1557,11.15795,11.15515,11.1574,11279130.0
2009-08-04 12:30:00,11.15665,11.15895,11.15425,11.1554,27476008.0
2009-08-04 12:31:00,11.1548,11.15835,11.1548,11.15685,13954907.0
2009-08-04 12:32:00,11.1578,11.1587,11.15625,11.15735,23619424.0
2009-08-04 12:33:00,11.1586,11.1587,11.15666,11.1571,27867757.0
2009-08-04 12:34:00,11.1589,11.1597,11.1573,11.15785,25057369.0
2009-08-04 12:35:00,11.1585,11.1628,11.1577,11.15885,13130422.0
2009-08-04 12:36:00,11.16065,11.16065,11.15565,11.15815,22448998.0
2009-08-04 12:37:00,11.1575,11.1597,11.15664,11.1597,13149871.0
2009-08-04 12:38:00,11.15855,11.16025,11.15415,11.15415,24542187.0
2009-08-04 12:39:00,11.15405,11.156,11.15245,11.15285,19222467.0
2009-08-04 12:40:00,11.15335,11.15595,11.1523,11.15365,8557630.0
2009-08-04 12:41:00,11.1543,11.1543,11.15265,11.15305,28930749.0
2009-08-04 12:42:00,11.15395,11.15485,11.15,11.15375,11736768.0
2009-08-04 12:43:00,11.1541,11.1555,11.15205,11.1553,9718560.0
2009-08-04 12:44:00,11.1563,11.1563,11.15365,11.1547,9460441.0
2009-08-04 12:45:00,11.15505,11.157,11.15405,11.1566,26144065.0
2009-08-04 12:46:00,11.1565,11.1565,11.15355,11.15355,7775930.0
2009-08-04 12:47:00,11.15435,11.15597,11.1539,11.15585,14487006.0
2009-08-04 12:48:00,11.1553,11.15585,11.1541,11.1541,6754986.0
2009-08-04 12:49:00,11.1545,11.1559,11.15425,11.1547,25669087.0
2009-08-04 12:50:00,11.15545,11.15545,11.15305,11.15495,11423873.0
2009-08-04 12:51:00,11.15515,11.15695,11.15515,11.1553,20564608.0
2009-08-04 12:52:00,11.1555,11.1555,11.153,11.15465,26263858.0
2009-08-04 12:53:00,11.15435,11.15446,11.15099,11.15155,17995489.0
2009-08-04 12:54:00,11.1519,11.1519,11.1501,11.151,15102020.0
2009-08-04 12:55:00,11.1516,11.1516,11.14735,11.1488,12624347.0
2009-08-04 12:56:00,11.1498,11.1502,11.1467,11.1502,15351645.0
2009-08-04 12:57:00,11.14915,11.14985,11.14707,11.149,10076500.0
2009-08-04 12:58:00,11.1487,11.14954,11.14685,11.14785,13522642.0
2009-08-04 12:59:00,11.1473,11.1486,11.1452,11.1465,24642607.0
2009-08-04 13:00:00,11.1478,11.1478,11.14411,11.14594,31119192.0
2009-08-04 13:01:00,11.1424,11.1463,11.1415,11.1447,24261590.0
2009-08-04 13:02:00,11.14675,11.14865,11.14335,11.1484,4968210.0
2009-08-04 13:03:00,11.1475,11.1485,11.14535,11.1476,15266210.0
2009-08-04 13:04:00,11.1494,11.1494,11.147,11.14865,37072348.0
2009-08-04 13:05:00,11.1484,11.1503,11.1461,11.1491,24548353.0
2009-08-04 13:06:00,11.14945,11.15125,11.14625,11.14725,15283137.0
2009-08-04 13:07:00,11.14735,11.1499,11.1471,11.1477,10478507.0
2009-08-04 13:08:00,11.14925,11.15045,11.14715,11.14965,14850101.0
2009-08-04 13:09:00,11.14975,11.15151,11.14975,11.1499,8758006.0
2009-08-04 13:10:00,11.1519,11.1519,11.14775,11.14925,13973895.0
2009-08-04 13:11:00,11.1494,11.15005,11.1472,11.14945,23534113.0
2009-08-04 13:12:00,11.151,11.15165,11.1482,11.15035,16635488.0
2009-08-04 13:13:00,11.1506,11.1506,11.14715,11.1475,15584248.0
2009-08-04 13:14:00,11.1482,11.149,11.14665,11.14825,5450713.0
2009-08-04 13:15:00,11.14845,11.1534,11.14845,11.15255,15185695.0
2009-08-04 13:16:00,11.15385,11.15385,11.15022,11.1526,35774197.0
2009-08-04 13:17:00,11.15235,11.15235,11.15005,11.15135,7561574.0
2009-08-04 13:18:00,11.1522,11.1522,11.1502,11.15055,16322716.0
2009-08-04 13:19:00,11.15055,11.15155,11.14885,11.14885,18311473.0
2009-08-04 13:20:00,11.1494,11.15145,11.14805,11.1507,6649285.0
2009-08-04 13:21:00,11.1503,11.1528,11.14715,11.1528,10158996.0
2009-08-04 13:22:00,11.1515,11.1532,11.14875,11.1514,28227468.0
2009-08-04 13:23:00,11.15135,11.15275,11.15,11.1512,11337617.0
2009-08-04 13:24:00,11.1532,11.1532,11.15035,11.1513,11041853.0
2009-08-04 13:25:00,11.15145,11.15175,11.14859,11.14935,8771762.0
2009-08-04 13:26:00,11.15055,11.15055,11.1471,11.149,54102391.0
2009-08-04 13:27:00,11.14875,11.1497,11.1473,11.14825,24311561.0
2009-08-04 13:28:00,11.14865,11.1493,11.1452,11.1477,5536911.0
2009-08-04 13:29:00,11.1478,11.1478,11.14245,11.14375,46047844.0
2009-08-04 13:30:00,11.14375,11.1449,11.14015,11.1433,10051519.0
2009-08-04 13:31:00,11.1422,11.1444,11.14115,11.14335,10486357.0
2009-08-04 13:32:00,11.1443,11.1466,11.14225,11.1452,27487721.0
2009-08-04 13:33:00,11.14485,11.14845,11.14415,11.1467,26179390.0
2009-08-04 13:34:00,11.1479,11.1479,11.14488,11.1463,45850471.0
2009-08-04 13:35:00,11.1456,11.1463,11.1422,11.1445,10999434.0
2009-08-04 13:36:00,11.14575,11.14575,11.14305,11.1453,7621308.0
2009-08-04 13:37:00,11.1442,11.1463,11.1431,11.1431,9978758.0
2009-08-04 13:38:00,11.14435,11.1456,11.1433,11.145,16552928.0
2009-08-04 13:39:00,11.1451,11.14648,11.14498,11.1453,32516296.0
2009-08-04 13:40:00,11.1467,11.1467,11.1444,11.1453,19385055.0
2009-08-04 13:41:00,11.143,11.1467,11.143,11.14495,18052007.0
2009-08-04 13:42:00,11.14645,11.14755,11.14415,11.1467,13742372.0
2009-08-04 13:43:00,11.1477,11.14825,11.14505,11.1473,7768875.0
2009-08-04 13:44:00,11.14545,11.14743,11.1437,11.14565,27463614.0
2009-08-04 13:45:00,11.1462,11.14715,11.1431,11.1442,10521422.0
2009-08-04 13:46:00,11.1451,11.1451,11.143,11.14385,9068616.0
2009-08-04 13:47:00,11.1439,11.1439,11.1375,11.1385,22757258.0
2009-08-04 13:48:00,11.1386,11.1421,11.1368,11.13975,29569521.0
2009-08-04 13:49:00,11.1405,11.14155,11.13815,11.13965,21324016.0
2009-08-04 13:50:00,11.14025,11.1412,11.1385,11.13915,20417977.0
2009-08-04 13:51:00,11.13885,11.13925,11.1372,11.1391,29857904.0
2009-08-04 13:52:00,11.1397,11.1408,11.13805,11.1394,23256585.0
2009-08-04 13:53:00,11.14,11.14082,11.139,11.1397,31201079.0
2009-08-04 13:54:00,11.14115,11.14185,11.1381,11.14185,12331623.0
2009-08-04 13:55:00,11.1415,11.1451,11.1415,11.1441,11566459.0
2009-08-04 13:56:00,11.14405,11.14405,11.1401,11.14135,6322171.0
2009-08-04 13:57:00,11.1414,11.1417,11.13915,11.13915,7517668.0
2009-08-04 13:58:00,11.13885,11.1418,11.1373,11.1414,31809496.0
2009-08-04 13:59:00,11.14135,11.14148,11.1393,11.14075,20793591.0
2009-08-04 14:00:00,11.14245,11.1425,11.1392,11.14005,24782147.0
2009-08-04 14:01:00,11.14115,11.14115,11.13665,11.13925,21014167.0
2009-08-04 14:02:00,11.13905,11.13905,11.13275,11.13335,31567595.0
2009-08-04 14:03:00,11.1341,11.13765,11.1324,11.1331,14750794.0
2009-08-04 14:04:00,11.1351,11.1351,11.13225,11.13375,20440237.0
2009-08-04 14:05:00,11.1344,11.13805,11.1332,11.13675,15157396.0
2009-08-04 14:06:00,11.1376,11.13766,11.13554,11.13745,16060824.0
2009-08-04 14:07:00,11.13755,11.138,11.1355,11.137,4419388.0
2009-08-04 14:08:00,11.1379,11.14,11.1364,11.1393,18161164.0
2009-08-04 14:09:00,11.1397,11.14425,11.1377,11.1413,17040280.0
2009-08-04 14:10:00,11.14295,11.14425,11.1414,11.1425,12165087.0
2009-08-04 14:11:00,11.14205,11.1449,11.142,11.1441,41999196.0
2009-08-04 14:12:00,11.14535,11.14865,11.14385,11.14865,19852516.0
2009-08-04 14:13:00,11.1475,11.15135,11.14655,11.15045,29478505.0
2009-08-04 14:14:00,11.1501,11.1501,11.1441,11.14585,22447685.0
2009-08-04 14:15:00,11.14555,11.15,11.1432,11.14775,32553812.0
2009-08-04 14:16:00,11.1488,11.15225,11.14645,11.15225,10362761.0
2009-08-04 14:17:00,11.1517,11.15375,11.14965,11.1515,42347796.0
2009-08-04 14:18:00,11.15245,11.15245,11.1482,11.1502,15522114.0
2009-08-04 14:19:00,11.1503,11.1537,11.1503,11.1529,12239691.0
2009-08-04 14:20:00,11.1537,11.1574,11.15255,11.1568,25205738.0
2009-08-04 14:21:00,11.1564,11.1564,11.1524,11.15265,43143412.0
2009-08-04 14:22:00,11.1541,11.1544,11.1511,11.1543,13203875.0
2009-08-04 14:23:00,11.15355,11.15515,11.15175,11.1526,6827336.0
2009-08-04 14:24:00,11.1541,11.1541,11.15035,11.152,38770258.0
2009-08-04 14:25:00,11.1524,11.1524,11.15005,11.1509,10995770.0
2009-08-04 14:26:00,11.1507,11.152,11.14975,11.14975,6862471.0
2009-08-04 14:27:00,11.1499,11.1511,11.1491,11.14985,5781085.0
2009-08-04 14:28:00,11.1495,11.15095,11.14635,11.1488,12194243.0
2009-08-04 14:29:00,11.1482,11.1501,11.14695,11.14885,33570582.0
2009-08-04 14:30:00,11.1483,11.15075,11.14535,11.14955,14728905.0
2009-08-04 14:31:00,11.15025,11.1528,11.1479,11.152,20464619.0
2009-08-04 14:32:00,11.15425,11.15425,11.148,11.1498,8963662.0
2009-08-04 14:33:00,11.1492,11.15565,11.1491,11.1546,2792199.0
2009-08-04 14:34:00,11.15465,11.15701,11.15235,11.15535,43478919.0
2009-08-04 14:35:00,11.15385,11.155,11.1525,11.1545,11109212.0
2009-08-04 14:36:00,11.1558,11.1558,11.15065,11.15355,26533909.0
2009-08-04 14:37:00,11.15285,11.1537,11.1485,11.14985,30999772.0
2009-08-04 14:38:00,11.1508,11.1508,11.1465,11.1481,10531157.0
2009-08-04 14:39:00,11.1491,11.1497,11.14515,11.14765,11491032.0
2009-08-04 14:40:00,11.14875,11.15135,11.1464,11.15135,15728613.0
2009-08-04 14:41:00,11.1494,11.1516,11.1467,11.14855,13578762.0
2009-08-04 14:42:00,11.1486,11.1503,11.1461,11.15015,62335489.0
2009-08-04 14:43:00,11.148,11.15,11.1474,11.148,11621720.0
2009-08-04 14:44:00,11.14865,11.14865,11.1462,11.14715,14467169.0
2009-08-04 14:45:00,11.14655,11.1495,11.1451,11.1488,7627004.0
2009-08-04 14:46:00,11.1497,11.15015,11.1474,11.1495,32319120.0
2009-08-04 14:47:00,11.14925,11.1494,11.1463,11.14665,15684142.0
2009-08-04 14:48:00,11.1468,11.1468,11.14525,11.1464,7724999.0
2009-08-04 14:49:00,11.1462,11.1481,11.1459,11.1481,54457157.0
2009-08-04 14:50:00,11.1496,11.1496,11.14725,11.1485,8918381.0
2009-08-04 14:51:00,11.148,11.15105,11.148,11.1509,12438559.0
2009-08-04 14:52:00,11.15145,11.15145,11.1484,11.14955,18427609.0
2009-08-04 14:53:00,11.14915,11.15162,11.14915,11.15085,20511535.0
2009-08-04 14:54:00,11.1511,11.153,11.1502,11.1517,14950297.0
2009-08-04 14:55:00,11.1526,11.15455,11.1511,11.1526,9786831.0
2009-08-04 14:56:00,11.15305,11.1544,11.1507,11.1537,18320271.0
2009-08-04 14:57:00,11.1527,11.1538,11.15,11.1517,23983228.0
2009-08-04 14:58:00,11.15345,11.15345,11.1493,11.1495,12847441.0
2009-08-04 14:59:00,11.15025,11.15185,11.149,11.15065,23237413.0
2009-08-04 15:00:00,11.1517,11.15395,11.1502,11.15215,12121557.0
2009-08-04 15:01:00,11.15315,11.1598,11.15315,11.1598,27611827.0
2009-08-04 15:02:00,11.1605,11.162,11.1572,11.16065,18477681.0
2009-08-04 15:03:00,11.159,11.16195,11.15655,11.1597,22548545.0
2009-08-04 15:04:00,11.1602,11.1626,11.1593,11.16145,16358984.0
2009-08-04 15:05:00,11.16145,11.16275,11.15875,11.1621,31488959.0
2009-08-04 15:06:00,11.1645,11.1645,11.16125,11.1628,13463713.0
2009-08-04 15:07:00,11.1619,11.16395,11.16015,11.16145,26110463.0
2009-08-04 15:08:00,11.1617,11.1617,11.15735,11.1595,10953893.0
2009-08-04 15:09:00,11.1597,11.162,11.1592,11.162,23813349.0
2009-08-04 15:10:00,11.1635,11.16525,11.15915,11.1623,44079895.0
2009-08-04 15:11:00,11.1629,11.1629,11.15735,11.15735,26909155.0
2009-08-04 15:12:00,11.159,11.15925,11.15455,11.15575,22491439.0
2009-08-04 15:13:00,11.1578,11.1617,11.15725,11.1596,33622724.0
2009-08-04 15:14:00,11.16075,11.1614,11.15625,11.15625,19042779.0
2009-08-04 15:15:00,11.1568,11.16215,11.1568,11.16,12513283.0
2009-08-04 15:16:00,11.1612,11.1621,11.15925,11.1615,7721163.0
2009-08-04 15:17:00,11.1622,11.16355,11.16035,11.16235,35268418.0
2009-08-04 15:18:00,11.16295,11.16295,11.1593,11.16035,14911789.0
2009-08-04 15:19:00,11.16015,11.1622,11.1587,11.15925,14527190.0
2009-08-04 15:20:00,11.15985,11.1613,11.1564,11.1586,22243833.0
2009-08-04 15:21:00,11.1599,11.16055,11.1564,11.1588,13290776.0
2009-08-04 15:22:00,11.15935,11.16195,11.15815,11.1606,18439469.0
2009-08-04 15:23:00,11.1586,11.16355,11.1586,11.16185,66075740.0
2009-08-04 15:24:00,11.16265,11.16265,11.1592,11.16105,12138081.0
2009-08-04 15:25:00,11.16065,11.16155,11.1582,11.1602,25814410.0
2009-08-04 15:26:00,11.161,11.161,11.1589,11.15915,13994308.0
2009-08-04 15:27:00,11.15825,11.1607,11.155,11.15745,15781299.0
2009-08-04 15:28:00,11.1584,11.1584,11.1558,11.15635,21583563.0
2009-08-04 15:29:00,11.15565,11.15925,11.155,11.15775,5173015.0
2009-08-04 15:30:00,11.15825,11.16135,11.15715,11.159,20511015.0
2009-08-04 15:31:00,11.16025,11.16025,11.15705,11.1583,29131362.0
2009-08-04 15:32:00,11.15835,11.15995,11.15605,11.15605,35223288.0
2009-08-04 15:33:00,11.1575,11.1583,11.15125,11.15125,25094577.0
2009-08-04 15:34:00,11.15,11.1539,11.1481,11.1528,17660113.0
2009-08-04 15:35:00,11.15385,11.1567,11.1516,11.15615,16351961.0
2009-08-04 15:36:00,11.1548,11.1566,11.1511,11.1531,15537489.0
2009-08-04 15:37:00,11.1528,11.1558,11.1511,11.1547,15247855.0
2009-08-04 15:38:00,11.1521,11.1591,11.1521,11.1581,13402323.0
2009-08-04 15:39:00,11.1575,11.1594,11.15465,11.15675,14664861.0
2009-08-04 15:40:00,11.1583,11.1589,11.1558,11.156,21610560.0
2009-08-04 15:41:00,11.15655,11.15775,11.15365,11.154,16065728.0
2009-08-04 15:42:00,11.1546,11.1551,11.1528,11.15455,16294616.0
2009-08-04 15:43:00,11.15445,11.1566,11.15215,11.15215,19939768.0
2009-08-04 15:44:00,11.15445,11.15455,11.1521,11.1533,18491795.0
2009-08-04 15:45:00,11.1528,11.1577,11.1528,11.1548,12570387.0
2009-08-04 15:46:00,11.1552,11.1567,11.1525,11.1531,5882757.0
2009-08-04 15:47:00,11.1526,11.15515,11.15245,11.154,16834407.0
2009-08-04 15:48:00,11.15505,11.15625,11.15195,11.1537,16679272.0
2009-08-04 15:49:00,11.15515,11.15779,11.15349,11.1556,10823303.0
2009-08-04 15:50:00,11.1547,11.15845,11.1538,11.15535,13775231.0
2009-08-04 15:51:00,11.1545,11.1591,11.15345,11.1559,14667713.0
2009-08-04 15:52:00,11.1559,11.1599,11.1553,11.1573,22539097.0
2009-08-04 15:53:00,11.15785,11.15805,11.1552,11.1552,17880709.0
2009-08-04 15:54:00,11.15625,11.15915,11.15515,11.157,8086177.0
2009-08-04 15:55:00,11.1567,11.16105,11.15665,11.16105,12662157.0
2009-08-04 15:56:00,11.16195,11.16445,11.15945,11.163,13580317.0
2009-08-04 15:57:00,11.1634,11.1639,11.16048,11.16295,8600107.0
2009-08-04 15:58:00,11.16425,11.1656,11.16065,11.1647,11445519.0
2009-08-04 15:59:00,11.16415,11.1652,11.16315,11.1651,12460788.0
2009-08-04 16:00:00,11.16565,11.1762,11.16378,11.1744,29349118.0
2009-08-04 16:01:00,11.17645,11.17645,11.1725,11.17465,12670282.0
2009-08-04 16:02:00,11.175,11.1777,11.17245,11.1762,22431399.0
2009-08-04 16:03:00,11.17625,11.17805,11.16865,11.17095,26527008.0
2009-08-04 16:04:00,11.1715,11.1732,11.1685,11.1732,34965621.0
2009-08-04 16:05:00,11.1717,11.1743,11.1709,11.1724,13434234.0
2009-08-04 16:06:00,11.1728,11.1739,11.168,11.1691,15764753.0
2009-08-04 16:07:00,11.16815,11.17011,11.16665,11.1686,25490398.0
2009-08-04 16:08:00,11.1684,11.17095,11.16485,11.17095,7024966.0
2009-08-04 16:09:00,11.17075,11.1716,11.16535,11.16855,20991613.0
2009-08-04 16:10:00,11.169,11.169,11.1642,11.16755,17976002.0
2009-08-04 16:11:00,11.1664,11.1717,11.1664,11.17025,19402478.0
2009-08-04 16:12:00,11.1704,11.17315,11.16805,11.17165,18485163.0
2009-08-04 16:13:00,11.171,11.1739,11.1688,11.17375,19803020.0
2009-08-04 16:14:00,11.1724,11.17285,11.1693,11.17058,19414883.0
2009-08-04 16:15:00,11.1751,11.1786,11.17463,11.1769,7909273.0
2009-08-04 16:16:00,11.1781,11.1802,11.17535,11.17865,19312920.0
2009-08-04 16:17:00,11.1761,11.1761,11.17218,11.1728,4844870.0
2009-08-04 16:18:00,11.17385,11.1741,11.16977,11.1719,41751993.0
2009-08-04 16:19:00,11.1712,11.1749,11.17,11.17255,17262245.0
2009-08-04 16:20:00,11.17235,11.17455,11.1708,11.1714,22566800.0
2009-08-04 16:21:00,11.1726,11.176,11.16895,11.176,11808331.0
2009-08-04 16:22:00,11.1769,11.1769,11.1711,11.1729,5793187.0
2009-08-04 16:23:00,11.1721,11.1732,11.1662,11.172,18614746.0
2009-08-04 16:24:00,11.1679,11.1679,11.1634,11.1634,19832809.0
2009-08-04 16:25:00,11.1643,11.16537,11.16271,11.1633,19837783.0
2009-08-04 16:26:00,11.1591,11.16325,11.15865,11.1601,5627491.0
2009-08-04 16:27:00,11.16,11.1629,11.15865,11.1629,29799532.0
2009-08-04 16:28:00,11.1629,11.16335,11.1598,11.16215,34265632.0
2009-08-04 16:29:00,11.16295,11.1643,11.16115,11.1643,16858515.0
2009-08-04 16:30:00,11.1632,11.16465,11.16205,11.1624,24311639.0
2009-08-04 16:31:00,11.163,11.163,11.15585,11.1599,16350450.0
2009-08-04 16:32:00,11.16045,11.16045,11.15215,11.1535,31457813.0
2009-08-04 16:33:00,11.1542,11.1555,11.1495,11.1528,10518854.0
2009-08-04 16:34:00,11.15205,11.154,11.1502,11.1506,11256112.0
2009-08-04 16:35:00,11.1503,11.1535,11.1496,11.1529,22693775.0
2009-08-04 16:36:00,11.1533,11.15355,11.15085,11.15085,14840843.0
2009-08-04 16:37:00,11.1523,11.1562,11.15005,11.1555,27500704.0
2009-08-04 16:38:00,11.15745,11.15745,11.1524,11.1536,13574303.0
2009-08-04 16:39:00,11.15365,11.15625,11.153,11.1547,12374702.0
2009-08-04 16:40:00,11.1545,11.15725,11.1536,11.15605,28367180.0
2009-08-04 16:41:00,11.15665,11.15925,11.1554,11.15835,19142606.0
2009-08-04 16:42:00,11.15835,11.1644,11.15835,11.16355,6079917.0
2009-08-04 16:43:00,11.16415,11.1678,11.1633,11.1657,13949439.0
2009-08-04 16:44:00,11.1677,11.1686,11.1631,11.1637,25726203.0
2009-08-04 16:45:00,11.165,11.1659,11.16205,11.16345,13633763.0
2009-08-04 16:46:00,11.1643,11.1649,11.16206,11.1622,32052503.0
2009-08-04 16:47:00,11.16245,11.1626,11.16015,11.16015,10936760.0
2009-08-04 16:48:00,11.1612,11.1612,11.15665,11.1584,16999070.0
2009-08-04 16:49:00,11.15995,11.16045,11.15715,11.15765,7589779.0
2009-08-04 16:50:00,11.1572,11.16075,11.1572,11.16075,10820682.0
2009-08-04 16:51:00,11.16075,11.16475,11.1604,11.162,8736813.0
2009-08-04 16:52:00,11.16545,11.16545,11.1594,11.161,26043256.0
2009-08-04 16:53:00,11.16095,11.16225,11.1592,11.16165,11537533.0
2009-08-04 16:54:00,11.16275,11.16415,11.1594,11.16415,10219915.0
2009-08-04 16:55:00,11.16385,11.16535,11.16125,11.1651,14320547.0
2009-08-04 16:56:00,11.16585,11.16585,11.16126,11.16165,23185265.0
2009-08-04 16:57:00,11.1622,11.1622,11.15725,11.1577,20597005.0
2009-08-04 16:58:00,11.1595,11.1595,11.1558,11.15825,11649216.0
2009-08-04 16:59:00,11.1566,11.1574,11.1534,11.1562,13397277.0
2009-08-04 17:00:00,11.1562,11.1603,11.15515,11.15965,14924925.0
2009-08-04 17:01:00,11.1593,11.1617,11.1578,11.15985,44222615.0
2009-08-04 17:02:00,11.1614,11.1614,11.1577,11.1603,18275290.0
2009-08-04 17:03:00,11.15995,11.16145,11.15792,11.16135,10058435.0
2009-08-04 17:04:00,11.1613,11.16915,11.16035,11.16655,23964902.0
2009-08-04 17:05:00,11.16635,11.167,11.1635,11.16505,23933528.0
2009-08-04 17:06:00,11.1649,11.1706,11.1624,11.169,20840348.0
2009-08-04 17:07:00,11.1699,11.17145,11.16815,11.16995,15156215.0
2009-08-04 17:08:00,11.17085,11.1724,11.16735,11.16735,24649473.0
2009-08-04 17:09:00,11.1675,11.16825,11.1663,11.16675,8696899.0
2009-08-04 17:10:00,11.1676,11.1689,11.16485,11.1671,5747635.0
2009-08-04 17:11:00,11.16685,11.16685,11.16215,11.16595,24789157.0
2009-08-04 17:12:00,11.1651,11.1671,11.1642,11.1669,13004485.0
2009-08-04 17:13:00,11.166,11.16835,11.16435,11.16715,15792494.0
2009-08-04 17:14:00,11.16785,11.16894,11.164,11.1661,17461061.0
2009-08-04 17:15:00,11.16625,11.1678,11.16425,11.16475,24341707.0
2009-08-04 17:16:00,11.1653,11.1653,11.1605,11.1605,26594148.0
2009-08-04 17:17:00,11.1615,11.162,11.159,11.1614,12362060.0
2009-08-04 17:18:00,11.16235,11.16235,11.15915,11.16185,12386917.0
2009-08-04 17:19:00,11.16205,11.16445,11.161,11.16345,19890062.0
2009-08-04 17:20:00,11.16465,11.1672,11.1634,11.1672,12498359.0
2009-08-04 17:21:00,11.1664,11.1683,11.16375,11.16455,5658393.0
2009-08-04 17:22:00,11.16455,11.1649,11.1596,11.1599,36124812.0
2009-08-04 17:23:00,11.16,11.1633,11.15725,11.1584,14781965.0
2009-08-04 17:24:00,11.1588,11.16135,11.15735,11.16105,37282841.0
2009-08-04 17:25:00,11.1595,11.1615,11.15725,11.1591,19317308.0
2009-08-04 17:26:00,11.1599,11.16075,11.1567,11.1598,16291639.0
2009-08-04 17:27:00,11.15875,11.16245,11.1582,11.16095,6537872.0
2009-08-04 17:28:00,11.16185,11.16445,11.1612,11.16375,30412643.0
2009-08-04 17:29:00,11.1643,11.1656,11.16325,11.16325,5491521.0
2009-08-04 17:30:00,11.1643,11.1661,11.1635,11.16415,13258755.0
2009-08-04 17:31:00,11.1654,11.1671,11.16385,11.1667,11609144.0
2009-08-04 17:32:00,11.16545,11.1669,11.16255,11.16455,20914669.0
2009-08-04 17:33:00,11.16385,11.1646,11.16005,11.1622,6460088.0
2009-08-04 17:34:00,11.1645,11.1645,11.1582,11.1582,44885307.0
2009-08-04 17:35:00,11.1585,11.1597,11.15715,11.1583,28834060.0
2009-08-04 17:36:00,11.1604,11.16065,11.15815,11.1597,4528597.0
2009-08-04 17:37:00,11.15945,11.16135,11.1576,11.1591,17543382.0
2009-08-04 17:38:00,11.15915,11.1641,11.1584,11.1585,27724940.0
2009-08-04 17:39:00,11.15995,11.16235,11.1581,11.1607,4501041.0
2009-08-04 17:40:00,11.162,11.16485,11.15985,11.1624,21194460.0
2009-08-04 17:41:00,11.16275,11.1638,11.1606,11.162,43261544.0
2009-08-04 17:42:00,11.16275,11.1635,11.16005,11.1635,12612235.0
2009-08-04 17:43:00,11.1641,11.1641,11.159,11.1606,20513023.0
2009-08-04 17:44:00,11.161,11.1629,11.16005,11.161,35801965.0
2009-08-04 17:45:00,11.1616,11.1635,11.1608,11.16195,17208768.0
2009-08-04 17:46:00,11.1636,11.16535,11.16055,11.16075,22965972.0
2009-08-04 17:47:00,11.16235,11.16435,11.16115,11.1615,18496519.0
2009-08-04 17:48:00,11.16035,11.1619,11.1581,11.1613,29511878.0
2009-08-04 17:49:00,11.1613,11.1618,11.1585,11.1587,28570547.0
2009-08-04 17:50:00,11.16095,11.16095,11.15525,11.15775,28549110.0
2009-08-04 17:51:00,11.1575,11.15965,11.15715,11.1586,26481148.0
2009-08-04 17:52:00,11.16005,11.16215,11.1584,11.1605,42189351.0
2009-08-04 17:53:00,11.1608,11.1614,11.1595,11.16035,10813057.0
2009-08-04 17:54:00,11.1617,11.1617,11.1582,11.1603,17060581.0
2009-08-04 17:55:00,11.15795,11.1638,11.15735,11.1608,60712411.0
2009-08-04 17:56:00,11.1637,11.1641,11.15965,11.16105,38768489.0
2009-08-04 17:57:00,11.16095,11.165,11.16005,11.16005,46019117.0
2009-08-04 17:58:00,11.16165,11.1619,11.15565,11.1574,19537847.0
2009-08-04 17:59:00,11.15665,11.1577,11.1552,11.1568,41811748.0
2009-08-04 18:00:00,11.1583,11.1595,11.15277,11.1538,25501171.0
2009-08-04 18:01:00,11.1535,11.15515,11.15245,11.15305,18613370.0
2009-08-04 18:02:00,11.1541,11.1549,11.15245,11.1543,46038286.0
2009-08-04 18:03:00,11.15345,11.15612,11.15345,11.1557,46029566.0
2009-08-04 18:04:00,11.1571,11.1572,11.1545,11.156,32755782.0
2009-08-04 18:05:00,11.1564,11.1592,11.15505,11.15645,19904546.0
2009-08-04 18:06:00,11.15745,11.1576,11.15545,11.15685,28864163.0
2009-08-04 18:07:00,11.1573,11.161,11.1557,11.1593,20917914.0
2009-08-04 18:08:00,11.1601,11.1601,11.1586,11.1597,24224447.0
2009-08-04 18:09:00,11.1594,11.1625,11.15929,11.1625,24065091.0
2009-08-04 18:10:00,11.1618,11.16315,11.15965,11.1623,50254157.0
2009-08-04 18:11:00,11.161,11.1629,11.15865,11.16145,4598589.0
2009-08-04 18:12:00,11.16165,11.1629,11.16065,11.16065,26450791.0
2009-08-04 18:13:00,11.16105,11.1632,11.1595,11.161,21227192.0
2009-08-04 18:14:00,11.163,11.16368,11.1611,11.1632,4643059.0
2009-08-04 18:15:00,11.1625,11.1639,11.1618,11.16235,9813290.0
2009-08-04 18:16:00,11.16345,11.1638,11.16055,11.16115,18300177.0
2009-08-04 18:17:00,11.1621,11.16625,11.16055,11.1649,5321139.0
2009-08-04 18:18:00,11.1654,11.1676,11.1642,11.1661,16314505.0
2009-08-04 18:19:00,11.16565,11.1687,11.16515,11.1687,22289435.0
2009-08-04 18:20:00,11.16995,11.1705,11.16655,11.16885,16895608.0
2009-08-04 18:21:00,11.16775,11.16889,11.16775,11.16835,16600588.0
2009-08-04 18:22:00,11.16765,11.16765,11.1636,11.1636,9578307.0
2009-08-04 18:23:00,11.1626,11.16685,11.1626,11.1662,66690533.0
2009-08-04 18:24:00,11.1663,11.1663,11.1625,11.16415,27049077.0
2009-08-04 18:25:00,11.1641,11.16905,11.164,11.1673,11505179.0
2009-08-04 18:26:00,11.16805,11.16874,11.16715,11.16765,7719373.0
2009-08-04 18:27:00,11.16675,11.16765,11.16368,11.16625,6991840.0
2009-08-04 18:28:00,11.1671,11.1671,11.16526,11.1657,12072688.0
2009-08-04 18:29:00,11.1652,11.16627,11.1648,11.16505,25320197.0
2009-08-04 18:30:00,11.1658,11.1658,11.1625,11.1654,9730987.0
2009-08-04 18:31:00,11.1646,11.1675,11.16415,11.1652,7045728.0
2009-08-04 18:32:00,11.1672,11.1674,11.1653,11.16715,22209342.0
2009-08-04 18:33:00,11.1671,11.16805,11.1653,11.16735,16515660.0
2009-08-04 18:34:00,11.1674,11.1692,11.1657,11.1666,20759865.0
2009-08-04 18:35:00,11.167,11.17125,11.166,11.17105,21230705.0
2009-08-04 18:36:00,11.17155,11.17155,11.16885,11.1699,41153203.0
2009-08-04 18:37:00,11.1697,11.1714,11.1694,11.1705,61121633.0
2009-08-04 18:38:00,11.16945,11.1713,11.1665,11.1674,20570986.0
2009-08-04 18:39:00,11.16725,11.16729,11.16575,11.1667,6320969.0
2009-08-04 18:40:00,11.1674,11.1694,11.1665,11.16815,14871652.0
2009-08-04 18:41:00,11.1677,11.1698,11.16625,11.16855,20188384.0
2009-08-04 18:42:00,11.1691,11.1691,11.1658,11.16825,29036914.0
2009-08-04 18:43:00,11.16875,11.16925,11.1672,11.16795,6618567.0
2009-08-04 18:44:00,11.16965,11.1718,11.1681,11.17145,16394134.0
2009-08-04 18:45:00,11.17065,11.176,11.17065,11.1747,24404873.0
2009-08-04 18:46:00,11.17485,11.1767,11.1736,11.1767,57660911.0
2009-08-04 18:47:00,11.1752,11.1762,11.174,11.1755,22141134.0
2009-08-04 18:48:00,11.17545,11.178,11.1747,11.1771,14126686.0
2009-08-04 18:49:00,11.1769,11.1787,11.17645,11.1778,14082929.0
2009-08-04 18:50:00,11.1769,11.1775,11.174,11.17585,18073392.0
2009-08-04 18:51:00,11.1753,11.177,11.17225,11.1731,12463744.0
2009-08-04 18:52:00,11.1742,11.17715,11.1721,11.1762,42180986.0
2009-08-04 18:53:00,11.17675,11.17785,11.1763,11.17665,25145588.0
2009-08-04 18:54:00,11.178,11.178,11.17415,11.17665,11479839.0
2009-08-04 18:55:00,11.17555,11.1778,11.1734,11.1775,44181994.0
2009-08-04 18:56:00,11.17745,11.1789,11.17555,11.1776,17911668.0
2009-08-04 18:57:00,11.17855,11.1808,11.1765,11.17715,21399718.0
2009-08-04 18:58:00,11.18125,11.18125,11.1746,11.177,32031029.0
2009-08-04 18:59:00,11.1778,11.18185,11.1778,11.18085,21184345.0
2009-08-04 19:00:00,11.18125,11.1814,11.178,11.17975,15919945.0
2009-08-04 19:01:00,11.178,11.1796,11.1763,11.1767,17592794.0
2009-08-04 19:02:00,11.1779,11.1779,11.1757,11.17675,8629511.0
2009-08-04 19:03:00,11.1767,11.1767,11.17345,11.1739,14874897.0
2009-08-04 19:04:00,11.17515,11.17515,11.1689,11.1705,11336063.0
2009-08-04 19:05:00,11.1693,11.17135,11.1693,11.1704,8550342.0
2009-08-04 19:06:00,11.1712,11.1712,11.1687,11.1701,7546948.0
2009-08-04 19:07:00,11.17015,11.1703,11.16885,11.1703,11914431.0
2009-08-04 19:08:00,11.17115,11.17115,11.1693,11.1693,9043256.0
2009-08-04 19:09:00,11.1692,11.16995,11.16728,11.1692,19871193.0
2009-08-04 19:10:00,11.1689,11.16995,11.1676,11.1686,27776518.0
2009-08-04 19:11:00,11.16855,11.1704,11.16805,11.17,15441436.0
2009-08-04 19:12:00,11.1701,11.1701,11.1676,11.16885,44699598.0
2009-08-04 19:13:00,11.16805,11.1693,11.167,11.1679,15975771.0
2009-08-04 19:14:00,11.1686,11.1701,11.167,11.1684,6690125.0
2009-08-04 19:15:00,11.1689,11.17225,11.1682,11.17165,23363920.0
2009-08-04 19:16:00,11.17105,11.17142,11.17,11.1712,20284108.0
2009-08-04 19:17:00,11.1703,11.17135,11.16815,11.17135,8522529.0
2009-08-04 19:18:00,11.17185,11.17185,11.16898,11.17005,25228199.0
2009-08-04 19:19:00,11.17005,11.1707,11.1665,11.1665,8160605.0
2009-08-04 19:20:00,11.1676,11.16815,11.16569,11.1664,23459961.0
2009-08-04 19:21:00,11.1662,11.1666,11.16415,11.1649,13560771.0
2009-08-04 19:22:00,11.1656,11.1664,11.16405,11.1664,19618054.0
2009-08-04 19:23:00,11.1655,11.1683,11.1655,11.1674,14279896.0
2009-08-04 19:24:00,11.169,11.16905,11.1667,11.1685,11439002.0
2009-08-04 19:25:00,11.16725,11.16941,11.1652,11.1652,14729052.0
2009-08-04 19:26:00,11.16725,11.16725,11.1646,11.16565,17431063.0
2009-08-04 19:27:00,11.16565,11.166,11.164,11.1656,10645268.0
2009-08-04 19:28:00,11.1668,11.16695,11.164,11.1649,29525892.0
2009-08-04 19:29:00,11.1642,11.16755,11.1642,11.16595,19011029.0
2009-08-04 19:30:00,11.1671,11.1671,11.16435,11.16595,30729059.0
2009-08-04 19:31:00,11.16585,11.16755,11.16367,11.16715,38290368.0
2009-08-04 19:32:00,11.1679,11.1679,11.16435,11.1647,14821766.0
2009-08-04 19:33:00,11.16625,11.1668,11.16485,11.1656,16416596.0
2009-08-04 19:34:00,11.1658,11.16675,11.16375,11.1645,26196930.0
2009-08-04 19:35:00,11.1645,11.16685,11.1642,11.1642,27660918.0
2009-08-04 19:36:00,11.1648,11.1676,11.163,11.1656,16807725.0
2009-08-04 19:37:00,11.1661,11.17005,11.1657,11.1668,13156210.0
2009-08-04 19:38:00,11.168,11.1719,11.16685,11.1699,27081761.0
2009-08-04 19:39:00,11.17015,11.1705,11.16515,11.16515,36030891.0
2009-08-04 19:40:00,11.16755,11.16755,11.16329,11.16365,13753503.0
2009-08-04 19:41:00,11.164,11.16695,11.164,11.1663,31100590.0
2009-08-04 19:42:00,11.16825,11.16935,11.1647,11.168,16408428.0
2009-08-04 19:43:00,11.16875,11.17265,11.1677,11.17125,17067136.0
2009-08-04 19:44:00,11.1721,11.1721,11.16765,11.16855,23544058.0
2009-08-04 19:45:00,11.16985,11.1719,11.1683,11.17,22601949.0
2009-08-04 19:46:00,11.1718,11.1718,11.1654,11.16765,14958020.0
2009-08-04 19:47:00,11.16695,11.1682,11.1637,11.16755,15743718.0
2009-08-04 19:48:00,11.1692,11.1692,11.1659,11.1682,28657642.0
2009-08-04 19:49:00,11.16725,11.16855,11.1642,11.1661,6569561.0
2009-08-04 19:50:00,11.1654,11.16625,11.16315,11.1647,5774308.0
2009-08-04 19:51:00,11.1636,11.16475,11.1612,11.1619,33212635.0
2009-08-04 19:52:00,11.1633,11.16395,11.15815,11.1614,17736255.0
2009-08-04 19:53:00,11.16145,11.16175,11.1588,11.15955,5358328.0
2009-08-04 19:54:00,11.16085,11.16085,11.15715,11.16085,13914544.0
2009-08-04 19:55:00,11.1587,11.1598,11.1511,11.1511,12272454.0
2009-08-04 19:56:00,11.1511,11.1511,11.14665,11.14805,13640720.0
2009-08-04 19:57:00,11.1472,11.1519,11.146,11.15125,10374096.0
2009-08-04 19:58:00,11.15115,11.15375,11.1503,11.15265,29154129.0
2009-08-04 19:59:00,11.1533,11.15445,11.15215,11.15285,16744081.0
2009-08-04 20:00:00,11.1535,11.1545,11.14945,11.1496,15668798.0
2009-08-04 20:01:00,11.14965,11.1504,11.14825,11.14885,10477356.0
2009-08-04 20:02:00,11.14935,11.14935,11.14665,11.1478,39357636.0
2009-08-04 20:03:00,11.1476,11.14925,11.1459,11.14805,4449756.0
2009-08-04 20:04:00,11.1489,11.15355,11.14725,11.1512,10999674.0
2009-08-04 20:05:00,11.15075,11.1522,11.15015,11.15055,17807151.0
2009-08-04 20:06:00,11.1517,11.1517,11.1494,11.15055,24591264.0
2009-08-04 20:07:00,11.1499,11.1504,11.1465,11.1473,14894766.0
2009-08-04 20:08:00,11.147,11.148,11.1426,11.143,27466629.0
2009-08-04 20:09:00,11.14335,11.1471,11.1433,11.1465,31018684.0
2009-08-04 20:10:00,11.14685,11.14735,11.1445,11.1467,47352560.0
2009-08-04 20:11:00,11.1457,11.1494,11.145,11.1481,13261021.0
2009-08-04 20:12:00,11.1502,11.1511,11.14815,11.1502,13421208.0
2009-08-04 20:13:00,11.1491,11.15135,11.14865,11.15055,35164328.0
2009-08-04 20:14:00,11.15085,11.1525,11.1497,11.1513,10149638.0
2009-08-04 20:15:00,11.1508,11.15355,11.1493,11.15185,6518732.0
2009-08-04 20:16:00,11.1527,11.15321,11.1515,11.1517,27705219.0
2009-08-04 20:17:00,11.15295,11.15355,11.15065,11.1515,11074579.0
2009-08-04 20:18:00,11.1525,11.15345,11.14975,11.1501,5249140.0
2009-08-04 20:19:00,11.1502,11.151,11.14675,11.1484,21571048.0
2009-08-04 20:20:00,11.1494,11.15035,11.147,11.14965,5678701.0
2009-08-04 20:21:00,11.1485,11.15085,11.1485,11.1492,18752919.0
2009-08-04 20:22:00,11.1493,11.15075,11.14825,11.1499,25933963.0
2009-08-04 20:23:00,11.14995,11.15125,11.1477,11.14975,24405205.0
2009-08-04 20:24:00,11.1496,11.152,11.14835,11.1513,24549145.0
2009-08-04 20:25:00,11.15155,11.1525,11.1499,11.1522,11726933.0
2009-08-04 20:26:00,11.15285,11.15285,11.1488,11.15275,17839431.0
2009-08-04 20:27:00,11.15265,11.15445,11.15265,11.1537,10265107.0
2009-08-04 20:28:00,11.1542,11.1542,11.1514,11.1514,13598401.0
2009-08-04 20:29:00,11.15255,11.1538,11.1513,11.1513,9573051.0
2009-08-04 20:30:00,11.1532,11.154,11.1506,11.15365,8546363.0
2009-08-04 20:31:00,11.1537,11.1537,11.1506,11.1533,7169534.0
2009-08-04 20:32:00,11.1539,11.1539,11.1516,11.1526,25085961.0
2009-08-04 20:33:00,11.1534,11.15405,11.1518,11.1518,17600497.0
2009-08-04 20:34:00,11.15315,11.15415,11.151,11.1533,10451736.0
2009-08-04 20:35:00,11.154,11.15445,11.15305,11.1537,25530517.0
2009-08-04 20:36:00,11.1535,11.15525,11.15305,11.15495,10140537.0
2009-08-04 20:37:00,11.1547,11.1549,11.15275,11.15345,4580254.0
2009-08-04 20:38:00,11.15415,11.1568,11.1532,11.15645,31182171.0
2009-08-04 20:39:00,11.1567,11.15915,11.15645,11.1577,17479835.0
2009-08-04 20:40:00,11.15825,11.15905,11.1561,11.1561,23387853.0
2009-08-04 20:41:00,11.1565,11.157,11.1545,11.1555,5682808.0
2009-08-04 20:42:00,11.1566,11.1571,11.1548,11.15625,9927568.0
2009-08-04 20:43:00,11.156,11.15615,11.1546,11.15505,15953682.0
2009-08-04 20:44:00,11.15595,11.15595,11.1524,11.153,20685586.0
2009-08-04 20:45:00,11.15315,11.1542,11.15305,11.15385,20344416.0
2009-08-04 20:46:00,11.15415,11.15525,11.1526,11.1533,20025818.0
2009-08-04 20:47:00,11.1532,11.15335,11.15215,11.15305,17034226.0
2009-08-04 20:48:00,11.1533,11.1533,11.14835,11.15085,9900730.0
2009-08-04 20:49:00,11.1512,11.1514,11.14925,11.14925,20986925.0
2009-08-04 20:50:00,11.15085,11.15085,11.1482,11.1485,22673131.0
2009-08-04 20:51:00,11.1481,11.1493,11.1472,11.1493,20255430.0
2009-08-04 20:52:00,11.1485,11.15,11.1465,11.1469,7508980.0
2009-08-04 20:53:00,11.1465,11.1471,11.14515,11.1471,12102572.0
2009-08-04 20:54:00,11.1485,11.1502,11.14725,11.14895,19895331.0
2009-08-04 20:55:00,11.15,11.15015,11.1486,11.1494,21945475.0
2009-08-04 20:56:00,11.1496,11.15185,11.14895,11.1513,18151381.0
2009-08-04 20:57:00,11.15085,11.1523,11.14935,11.1501,10637680.0
2009-08-04 20:58:00,11.1511,11.1511,11.14765,11.14865,24591962.0
2009-08-04 20:59:00,11.1479,11.1503,11.14685,11.1486,18676068.0
2009-08-04 21:00:00,11.1494,11.14951,11.14815,11.14865,27021314.0
2009-08-04 21:01:00,11.1486,11.14922,11.1481,11.1485,5672311.0
2009-08-04 21:02:00,11.14865,11.14865,11.14575,11.1464,26699961.0
2009-08-04 21:03:00,11.14695,11.1493,11.14565,11.1492,6816403.0
2009-08-04 21:04:00,11.14955,11.15005,11.1464,11.149,23981543.0
2009-08-04 21:05:00,11.14925,11.1494,11.1477,11.1487,16485627.0
2009-08-04 21:06:00,11.15,11.1513,11.14945,11.1503,17276111.0
2009-08-04 21:07:00,11.15135,11.15235,11.14975,11.151,9760286.0
2009-08-04 21:08:00,11.152,11.152,11.15025,11.15025,6736202.0
2009-08-04 21:09:00,11.1502,11.1508,11.14821,11.14975,32276469.0
2009-08-04 21:10:00,11.1488,11.15185,11.1488,11.15,28292870.0
2009-08-04 21:11:00,11.1501,11.1516,11.1491,11.14925,20647606.0
2009-08-04 21:12:00,11.1488,11.15145,11.1488,11.15115,11078110.0
2009-08-04 21:13:00,11.1511,11.15255,11.15085,11.1512,14790140.0
2009-08-04 21:14:00,11.15225,11.1524,11.14885,11.1504,33617105.0
2009-08-04 21:15:00,11.14955,11.1518,11.1485,11.1498,12061806.0
2009-08-04 21:16:00,11.1504,11.1504,11.14792,11.1488,32340907.0
2009-08-04 21:17:00,11.14855,11.15125,11.1482,11.15055,21243635.0
2009-08-04 21:18:00,11.15115,11.1521,11.15015,11.15055,14332199.0
2009-08-04 21:19:00,11.1502,11.151,11.1496,11.1496,5206010.0
2009-08-04 21:20:00,11.15055,11.15125,11.1495,11.15015,11938277.0
2009-08-04 21:21:00,11.14905,11.1509,11.14845,11.1501,30173336.0
2009-08-04 21:22:00,11.15105,11.15325,11.1503,11.15275,16137620.0
2009-08-04 21:23:00,11.15275,11.1542,11.15065,11.151,14641981.0
2009-08-04 21:24:00,11.152,11.1534,11.151,11.152,12402993.0
2009-08-04 21:25:00,11.1518,11.1542,11.1518,11.1531,8113155.0
2009-08-04 21:26:00,11.15405,11.1567,11.15335,11.15525,12926894.0
2009-08-04 21:27:00,11.15675,11.15678,11.15305,11.15415,12197341.0
2009-08-04 21:28:00,11.1555,11.15665,11.1529,11.1535,27558673.0
2009-08-04 21:29:00,11.15285,11.1538,11.15148,11.1524,6516862.0
2009-08-04 21:30:00,11.1536,11.15475,11.15245,11.15315,26947029.0
2009-08-04 21:31:00,11.1536,11.1536,11.15165,11.1528,9967338.0
2009-08-04 21:32:00,11.15375,11.15376,11.1516,11.1525,18592903.0
2009-08-04 21:33:00,11.1525,11.1525,11.1509,11.1519,25606225.0
2009-08-04 21:34:00,11.15285,11.15285,11.15025,11.15115,16287147.0
2009-08-04 21:35:00,11.1507,11.1515,11.1494,11.1494,10497394.0
2009-08-04 21:36:00,11.15175,11.15175,11.1482,11.1482,11527081.0
2009-08-04 21:37:00,11.1489,11.15115,11.14854,11.15115,10033842.0
2009-08-04 21:38:00,11.1516,11.1516,11.1498,11.1498,29289042.0
2009-08-04 21:39:00,11.1501,11.15085,11.14925,11.14925,21966982.0
2009-08-04 21:40:00,11.15035,11.15035,11.1485,11.1491,4351564.0
2009-08-04 21:41:00,11.1492,11.15,11.14855,11.15,69658660.0
2009-08-04 21:42:00,11.15135,11.15241,11.1495,11.15135,17757790.0
2009-08-04 21:43:00,11.152,11.152,11.15025,11.15135,15882059.0
2009-08-04 21:44:00,11.15115,11.15195,11.1503,11.15095,33008111.0
2009-08-04 21:45:00,11.1507,11.1522,11.15006,11.1514,10758156.0
2009-08-04 21:46:00,11.1523,11.1523,11.14915,11.15025,12135336.0
2009-08-04 21:47:00,11.1512,11.15206,11.1502,11.15155,52465798.0
2009-08-04 21:48:00,11.15245,11.15245,11.15015,11.1502,25197510.0
2009-08-04 21:49:00,11.1503,11.1511,11.1482,11.14905,15335747.0
2009-08-04 21:50:00,11.1493,11.1503,11.14905,11.1491,40299005.0
2009-08-04 21:51:00,11.15035,11.1517,11.14947,11.1502,20475649.0
2009-08-04 21:52:00,11.15135,11.15325,11.1497,11.15275,21255655.0
2009-08-04 21:53:00,11.1522,11.1541,11.1522,11.15385,17778358.0
2009-08-04 21:54:00,11.1547,11.1547,11.15275,11.15335,22580117.0
2009-08-04 21:55:00,11.15305,11.15541,11.15305,11.1548,5848422.0
2009-08-04 21:56:00,11.15605,11.15605,11.1548,11.1552,24858507.0
2009-08-04 21:57:00,11.1552,11.1588,11.1547,11.1583,14063255.0
2009-08-04 21:58:00,11.1597,11.1597,11.15715,11.15805,23682072.0
2009-08-04 21:59:00,11.158,11.15815,11.1552,11.15615,16387141.0
2009-08-04 22:00:00,11.1568,11.15855,11.1562,11.15795,60034581.0
2009-08-04 22:01:00,11.15845,11.15965,11.1563,11.1593,21274592.0
2009-08-04 22:02:00,11.15845,11.1598,11.15665,11.15665,20093987.0
2009-08-04 22:03:00,11.1569,11.1574,11.15655,11.15655,8426219.0
2009-08-04 22:04:00,11.1576,11.1584,11.15691,11.15825,10854388.0
2009-08-04 22:05:00,11.1584,11.1598,11.1576,11.1598,43167183.0
2009-08-04 22:06:00,11.1585,11.1585,11.15753,11.1576,22413671.0
2009-08-04 22:07:00,11.15785,11.15785,11.15565,11.1568,17534901.0
2009-08-04 22:08:00,11.15845,11.15845,11.15665,11.15665,11267686.0
2009-08-04 22:09:00,11.15785,11.15861,11.1565,11.1565,20478298.0
2009-08-04 22:10:00,11.159,11.159,11.15605,11.1571,4317982.0
2009-08-04 22:11:00,11.1576,11.1576,11.15555,11.1563,7512810.0
2009-08-04 22:12:00,11.15735,11.15735,11.1557,11.1561,12092625.0
2009-08-04 22:13:00,11.1569,11.15696,11.1563,11.15695,9822112.0
2009-08-04 22:14:00,11.1577,11.1577,11.15695,11.1575,39160991.0
2009-08-04 22:15:00,11.15705,11.1577,11.1562,11.1562,7730800.0
2009-08-04 22:16:00,11.1573,11.1573,11.1559,11.1568,30971229.0
2009-08-04 22:17:00,11.15615,11.15645,11.1557,11.1562,7058026.0
2009-08-04 22:18:00,11.1579,11.1579,11.1551,11.1562,14234152.0
2009-08-04 22:19:00,11.15575,11.158,11.15575,11.1572,14544751.0
2009-08-04 22:20:00,11.1567,11.1579,11.1555,11.15605,10295162.0
2009-08-04 22:21:00,11.15675,11.15873,11.15674,11.1585,13584793.0
2009-08-04 22:22:00,11.1597,11.1597,11.15771,11.15935,12934558.0
2009-08-04 22:23:00,11.1595,11.1617,11.1595,11.1617,16134004.0
2009-08-04 22:24:00,11.1615,11.16185,11.16015,11.16185,16898176.0
2009-08-04 22:25:00,11.16205,11.16205,11.16098,11.1615,15676715.0
2009-08-04 22:26:00,11.1625,11.1625,11.16065,11.16065,6172301.0
2009-08-04 22:27:00,11.16185,11.16305,11.16045,11.16305,19615432.0
2009-08-04 22:28:00,11.1637,11.1637,11.16125,11.1627,14130800.0
2009-08-04 22:29:00,11.16235,11.1629,11.16187,11.1629,11738198.0
2009-08-04 22:30:00,11.1636,11.1643,11.16205,11.1643,24070361.0
2009-08-04 22:31:00,11.16445,11.16785,11.16415,11.1671,12511332.0
2009-08-04 22:32:00,11.1662,11.16755,11.16545,11.16545,16182717.0
2009-08-04 22:33:00,11.1665,11.16705,11.16565,11.167,14025437.0
2009-08-04 22:34:00,11.1682,11.1682,11.16641,11.1676,12821899.0
2009-08-04 22:35:00,11.1675,11.16779,11.1665,11.16685,11114025.0
2009-08-04 22:36:00,11.16795,11.1692,11.167,11.1686,17607166.0
2009-08-04 22:37:00,11.1671,11.16872,11.1671,11.1685,15620630.0
2009-08-04 22:38:00,11.1685,11.1689,11.16755,11.1682,20421189.0
2009-08-04 22:39:00,11.1682,11.1692,11.1678,11.16805,17185036.0
2009-08-04 22:40:00,11.16885,11.16885,11.1673,11.1677,19644936.0
2009-08-04 22:41:00,11.1686,11.16915,11.16641,11.16855,13870227.0
2009-08-04 22:42:00,11.1681,11.16935,11.1679,11.169,12739887.0
2009-08-04 22:43:00,11.1672,11.1689,11.16648,11.1681,23072510.0
2009-08-04 22:44:00,11.168,11.168,11.1669,11.1674,11237545.0
2009-08-04 22:45:00,11.1677,11.16855,11.1667,11.16705,14700630.0
2009-08-04 22:46:00,11.1679,11.16799,11.1666,11.1667,12077103.0
2009-08-04 22:47:00,11.1662,11.1674,11.1662,11.1674,12078716.0
2009-08-04 22:48:00,11.1678,11.1678,11.1664,11.1668,7705172.0
2009-08-04 22:49:00,11.1665,11.16672,11.16515,11.1665,18096333.0
2009-08-04 22:50:00,11.1657,11.16597,11.16532,11.16575,12760363.0
2009-08-04 22:51:00,11.16615,11.1663,11.16422,11.1653,10492733.0
2009-08-04 22:52:00,11.1664,11.1664,11.164,11.16485,10815673.0
2009-08-04 22:53:00,11.16435,11.16448,11.16378,11.16425,18141008.0
2009-08-04 22:54:00,11.1641,11.16452,11.1639,11.1639,12767392.0
2009-08-04 22:55:00,11.163,11.1639,11.16205,11.1622,24770875.0
2009-08-04 22:56:00,11.16425,11.16425,11.16275,11.1636,24068263.0
2009-08-04 22:57:00,11.1641,11.16447,11.16325,11.16435,5975384.0
2009-08-04 22:58:00,11.1646,11.16461,11.16385,11.164,21928924.0
2009-08-04 22:59:00,11.164,11.16485,11.164,11.16435,33720752.0
2009-08-04 23:00:00,11.1649,11.16512,11.16337,11.16365,23337135.0
2009-08-04 23:01:00,11.1643,11.16482,11.1639,11.1645,36135659.0
2009-08-04 23:02:00,11.165,11.16525,11.16415,11.1646,24143699.0
2009-08-04 23:03:00,11.16405,11.16439,11.16371,11.16435,12460515.0
2009-08-04 23:04:00,11.1646,11.1646,11.1634,11.1639,41216960.0
2009-08-04 23:05:00,11.1644,11.1645,11.16205,11.1641,34311323.0
2009-08-04 23:06:00,11.16575,11.16575,11.1606,11.16275,10854906.0
2009-08-04 23:07:00,11.1612,11.16345,11.16018,11.16345,24044079.0
2009-08-04 23:08:00,11.1622,11.1622,11.16055,11.1616,10120502.0
2009-08-04 23:09:00,11.1611,11.16119,11.15985,11.161,46269913.0
2009-08-04 23:10:00,11.1606,11.16122,11.16057,11.16095,25488109.0
2009-08-04 23:11:00,11.16005,11.16008,11.15878,11.15905,20224531.0
2009-08-04 23:12:00,11.16,11.16,11.15455,11.15695,31904850.0
2009-08-04 23:13:00,11.1554,11.1606,11.15455,11.1572,18118120.0
2009-08-04 23:14:00,11.1564,11.1565,11.1548,11.1565,43529573.0
2009-08-04 23:15:00,11.15515,11.15555,11.15215,11.1551,24095727.0
2009-08-04 23:16:00,11.15605,11.1574,11.1557,11.1572,26979891.0
2009-08-04 23:17:00,11.15705,11.1574,11.1559,11.1573,18966500.0
2009-08-04 23:18:00,11.1591,11.15955,11.15605,11.1568,33827804.0
2009-08-04 23:19:00,11.15665,11.1574,11.15665,11.157,19948870.0
2009-08-04 23:20:00,11.1587,11.1604,11.1571,11.1595,24221545.0
2009-08-04 23:21:00,11.1587,11.16005,11.1587,11.16005,50612024.0
2009-08-04 23:22:00,11.15825,11.1595,11.1576,11.15795,22755540.0
2009-08-04 23:23:00,11.1583,11.15856,11.15775,11.15775,28262138.0
2009-08-04 23:24:00,11.1586,11.15873,11.15765,11.1577,40941947.0
2009-08-04 23:25:00,11.1585,11.1607,11.15785,11.1589,37557679.0
2009-08-04 23:26:00,11.1585,11.15915,11.15767,11.1588,11910078.0
2009-08-04 23:27:00,11.1585,11.16045,11.1585,11.15875,15475850.0
2009-08-04 23:28:00,11.1586,11.15904,11.15785,11.159,36280133.0
2009-08-04 23:29:00,11.15815,11.15985,11.15815,11.15985,45547147.0
2009-08-04 23:30:00,11.1583,11.159,11.1568,11.158,26350482.0
2009-08-04 23:31:00,11.1575,11.15888,11.1567,11.15705,43090178.0
2009-08-04 23:32:00,11.1588,11.1588,11.1556,11.1569,28884201.0
2009-08-04 23:33:00,11.15695,11.15695,11.15535,11.1568,55945191.0
2009-08-04 23:34:00,11.158,11.158,11.15675,11.1568,47272616.0
2009-08-04 23:35:00,11.15665,11.15685,11.15615,11.1566,26227889.0
2009-08-04 23:36:00,11.15825,11.15825,11.1566,11.1566,30186075.0
2009-08-04 23:37:00,11.1568,11.15695,11.1554,11.15675,70124622.0
2009-08-04 23:38:00,11.15785,11.15785,11.15623,11.1567,14922289.0
2009-08-04 23:39:00,11.15655,11.15815,11.15595,11.15815,26593376.0
2009-08-04 23:40:00,11.1551,11.15645,11.15508,11.1556,33938339.0
2009-08-04 23:41:00,11.15535,11.15535,11.1494,11.1553,18304151.0
2009-08-04 23:42:00,11.15575,11.15575,11.15135,11.1533,17046309.0
2009-08-04 23:43:00,11.1529,11.1546,11.1529,11.1546,22357515.0
2009-08-04 23:44:00,11.156,11.156,11.15266,11.1529,54374067.0
2009-08-04 23:45:00,11.1531,11.15438,11.1528,11.1542,24546219.0
2009-08-04 23:46:00,11.15515,11.1562,11.1541,11.1541,41838461.0
2009-08-04 23:47:00,11.1539,11.1556,11.1539,11.1556,12921778.0
2009-08-04 23:48:00,11.15505,11.15505,11.15343,11.1544,33784897.0
2009-08-04 23:49:00,11.1538,11.15398,11.15205,11.1536,20367837.0
2009-08-04 23:50:00,11.1548,11.15546,11.15385,11.15505,9425198.0
2009-08-04 23:51:00,11.1544,11.15563,11.15431,11.1546,31214908.0
2009-08-04 23:52:00,11.1552,11.15552,11.15369,11.155,25213013.0
2009-08-04 23:53:00,11.1545,11.1578,11.1545,11.1567,27166219.0
2009-08-04 23:54:00,11.158,11.158,11.15653,11.15725,24283285.0
2009-08-04 23:55:00,11.1568,11.15756,11.15635,11.1569,33639017.0
2009-08-04 23:56:00,11.15765,11.15765,11.1538,11.15585,25314700.0
2009-08-04 23:57:00,11.15545,11.1565,11.15415,11.1565,34764980.0
2009-08-04 23:58:00,11.1542,11.15705,11.15406,11.1564,15075833.0
2009-08-04 23:59:00,11.1566,11.157,11.15542,11.15685,22783771.0
2009-08-05 00:00:00,11.1578,11.15792,11.15706,11.15715,13201347.0
2009-08-05 00:01:00,11.15615,11.15745,11.15615,11.15745,16612476.0
2009-08-05 00:02:00,11.15795,11.15795,11.15635,11.15635,13200469.0
2009-08-05 00:03:00,11.1568,11.1568,11.1557,11.15665,23760659.0
2009-08-05 00:04:00,11.15635,11.15726,11.1556,11.1556,10945889.0
2009-08-05 00:05:00,11.15665,11.1578,11.1564,11.1578,4250581.0
2009-08-05 00:06:00,11.15655,11.1569,11.1565,11.1569,13421665.0
2009-08-05 00:07:00,11.15735,11.15768,11.1564,11.1576,23051418.0
2009-08-05 00:08:00,11.15665,11.158,11.15635,11.1579,38752168.0
2009-08-05 00:09:00,11.15815,11.15815,11.15625,11.1563,9789122.0
2009-08-05 00:10:00,11.1573,11.1573,11.1552,11.15595,20112677.0
2009-08-05 00:11:00,11.154,11.15575,11.154,11.1552,14781542.0
2009-08-05 00:12:00,11.156,11.156,11.1542,11.1542,25011236.0
2009-08-05 00:13:00,11.154,11.15535,11.15365,11.1551,19453063.0
2009-08-05 00:14:00,11.1558,11.15589,11.15465,11.15465,14557700.0
2009-08-05 00:15:00,11.1546,11.1554,11.15401,11.1551,20689623.0
2009-08-05 00:16:00,11.15405,11.15465,11.15251,11.1536,9237971.0
2009-08-05 00:17:00,11.1537,11.1541,11.15275,11.1531,6413284.0
2009-08-05 00:18:00,11.15345,11.1549,11.1514,11.15265,16958712.0
2009-08-05 00:19:00,11.15295,11.1535,11.1515,11.15305,6898222.0
2009-08-05 00:20:00,11.15375,11.15403,11.15325,11.1537,6737098.0
2009-08-05 00:21:00,11.1533,11.1536,11.15278,11.1536,14321406.0
2009-08-05 00:22:00,11.1548,11.1548,11.1527,11.15335,27433364.0
2009-08-05 00:23:00,11.15335,11.1536,11.1529,11.1536,6893422.0
2009-08-05 00:24:00,11.1544,11.1544,11.15355,11.15355,10647755.0
2009-08-05 00:25:00,11.1532,11.15455,11.1532,11.15445,12772186.0
2009-08-05 00:26:00,11.15315,11.1542,11.1522,11.1529,42107429.0
2009-08-05 00:27:00,11.15405,11.15405,11.15346,11.15385,10749491.0
2009-08-05 00:28:00,11.15515,11.15515,11.15385,11.15495,32844587.0
2009-08-05 00:29:00,11.15465,11.1553,11.15433,11.15485,21384512.0
2009-08-05 00:30:00,11.15575,11.15575,11.15485,11.15485,12818195.0
2009-08-05 00:31:00,11.15415,11.1547,11.15248,11.1547,30210864.0
2009-08-05 00:32:00,11.15575,11.15575,11.1539,11.154,12053121.0
2009-08-05 00:33:00,11.15475,11.15505,11.15355,11.15505,17926094.0
2009-08-05 00:34:00,11.1559,11.1559,11.1545,11.1545,24412345.0
2009-08-05 00:35:00,11.15475,11.15475,11.1538,11.15445,7880190.0
2009-08-05 00:36:00,11.15395,11.1545,11.15235,11.154,8690062.0
2009-08-05 00:37:00,11.15455,11.15455,11.1519,11.1545,27300514.0
2009-08-05 00:38:00,11.15435,11.15486,11.1525,11.15365,13490392.0
2009-08-05 00:39:00,11.1539,11.15545,11.15312,11.15545,23535273.0
2009-08-05 00:40:00,11.15365,11.15395,11.1532,11.1539,15814075.0
2009-08-05 00:41:00,11.15395,11.1559,11.15385,11.1559,20435912.0
2009-08-05 00:42:00,11.1548,11.15521,11.15455,11.15455,14449318.0
2009-08-05 00:43:00,11.15455,11.1564,11.15455,11.1564,9495870.0
2009-08-05 00:44:00,11.15485,11.1549,11.1544,11.1544,17727728.0
2009-08-05 00:45:00,11.15455,11.15485,11.15335,11.15465,16741166.0
2009-08-05 00:46:00,11.1545,11.15725,11.15435,11.1559,18493021.0
2009-08-05 00:47:00,11.1564,11.15735,11.15475,11.1567,27298433.0
2009-08-05 00:48:00,11.1559,11.15673,11.15502,11.1557,18634914.0
2009-08-05 00:49:00,11.15565,11.15705,11.15565,11.15665,22169104.0
2009-08-05 00:50:00,11.1572,11.1572,11.1553,11.1561,13865544.0
2009-08-05 00:51:00,11.1556,11.1562,11.1544,11.1562,19629554.0
2009-08-05 00:52:00,11.15525,11.1553,11.15455,11.1546,8825564.0
2009-08-05 00:53:00,11.1544,11.15525,11.1544,11.15485,15288439.0
2009-08-05 00:54:00,11.15565,11.15639,11.15475,11.15475,13107176.0
2009-08-05 00:55:00,11.15495,11.155,11.1544,11.1546,25786553.0
2009-08-05 00:56:00,11.1557,11.15585,11.15465,11.15465,13621345.0
2009-08-05 00:57:00,11.1553,11.15595,11.15363,11.1552,17405353.0
2009-08-05 00:58:00,11.1564,11.15695,11.1553,11.15545,33301339.0
2009-08-05 00:59:00,11.15445,11.15608,11.15445,11.15515,11801558.0
2009-08-05 01:00:00,11.1567,11.1585,11.1559,11.1585,32254917.0
2009-08-05 01:01:00,11.1591,11.1639,11.15845,11.1639,12535751.0
2009-08-05 01:02:00,11.1644,11.1644,11.1632,11.16365,16944538.0
2009-08-05 01:03:00,11.1634,11.16482,11.1634,11.1645,33006227.0
2009-08-05 01:04:00,11.16355,11.1678,11.16355,11.1678,8127250.0
2009-08-05 01:05:00,11.1669,11.1677,11.1657,11.1671,16842959.0
2009-08-05 01:06:00,11.1677,11.1677,11.1662,11.1662,24034879.0
2009-08-05 01:07:00,11.16705,11.169,11.16575,11.1684,7152722.0
2009-08-05 01:08:00,11.1685,11.16948,11.1679,11.16805,19410228.0
2009-08-05 01:09:00,11.1678,11.16795,11.1669,11.16795,21062609.0
2009-08-05 01:10:00,11.1684,11.16872,11.1672,11.168,22875120.0
2009-08-05 01:11:00,11.1683,11.1683,11.166,11.16805,21635473.0
2009-08-05 01:12:00,11.1668,11.16737,11.1668,11.1673,16767850.0
2009-08-05 01:13:00,11.16785,11.1679,11.1671,11.1673,20053118.0
2009-08-05 01:14:00,11.16835,11.1699,11.16675,11.1689,33367718.0
2009-08-05 01:15:00,11.1695,11.1712,11.16915,11.1712,25918912.0
2009-08-05 01:16:00,11.17035,11.1705,11.16998,11.1705,6874474.0
2009-08-05 01:17:00,11.1698,11.1707,11.1698,11.17,9951713.0
2009-08-05 01:18:00,11.1712,11.17151,11.1699,11.1705,14947649.0
2009-08-05 01:19:00,11.17035,11.17191,11.17,11.17155,22399286.0
2009-08-05 01:20:00,11.1702,11.1702,11.1702,11.1702,2248128.0
2009-08-05 01:21:00,11.1709,11.1715,11.17053,11.1715,15734369.0
2009-08-05 01:22:00,11.17205,11.17205,11.1706,11.1706,9851463.0
2009-08-05 01:23:00,11.17075,11.1716,11.1705,11.17085,24094455.0
2009-08-05 01:24:00,11.17225,11.17225,11.17045,11.1714,32582466.0
2009-08-05 01:25:00,11.171,11.1742,11.17085,11.1742,22732758.0
2009-08-05 01:26:00,11.1718,11.17265,11.17135,11.1715,14860510.0
2009-08-05 01:27:00,11.1716,11.1721,11.16755,11.1692,21938316.0
2009-08-05 01:28:00,11.1704,11.1704,11.16696,11.1688,12124915.0
2009-08-05 01:29:00,11.1693,11.16954,11.16867,11.1689,16143071.0
2009-08-05 01:30:00,11.1704,11.1704,11.16815,11.16815,36277334.0
2009-08-05 01:31:00,11.16955,11.1731,11.16865,11.1723,14919217.0
2009-08-05 01:32:00,11.1735,11.1735,11.1709,11.1709,22603513.0
2009-08-05 01:33:00,11.17095,11.17405,11.17095,11.17305,18517147.0
2009-08-05 01:34:00,11.1732,11.1732,11.17085,11.17225,10243304.0
2009-08-05 01:35:00,11.1722,11.17291,11.172,11.1726,24662588.0
2009-08-05 01:36:00,11.17465,11.17465,11.1727,11.1742,16030452.0
2009-08-05 01:37:00,11.1742,11.17495,11.1727,11.1727,28913586.0
2009-08-05 01:38:00,11.1732,11.17335,11.17226,11.1733,18871218.0
2009-08-05 01:39:00,11.172,11.1742,11.172,11.1742,22406000.0
2009-08-05 01:40:00,11.17525,11.17525,11.17315,11.17315,44295422.0
2009-08-05 01:41:00,11.17335,11.1739,11.17175,11.1739,13759709.0
2009-08-05 01:42:00,11.1722,11.17292,11.17104,11.1717,16323843.0
2009-08-05 01:43:00,11.1722,11.1744,11.17165,11.1725,10193208.0
2009-08-05 01:44:00,11.17305,11.17305,11.17115,11.1723,11707072.0
2009-08-05 01:45:00,11.1718,11.17275,11.1711,11.1715,20131133.0
2009-08-05 01:46:00,11.17305,11.17305,11.17125,11.1715,7887603.0
2009-08-05 01:47:00,11.1712,11.17185,11.1712,11.17185,13133446.0
2009-08-05 01:48:00,11.1735,11.1735,11.17135,11.1728,24150864.0
2009-08-05 01:49:00,11.1728,11.17427,11.1728,11.17315,18287589.0
2009-08-05 01:50:00,11.17445,11.17445,11.1726,11.1729,18839327.0
2009-08-05 01:51:00,11.17275,11.175,11.17275,11.175,12772655.0
2009-08-05 01:52:00,11.17415,11.17451,11.17325,11.1741,7045387.0
2009-08-05 01:53:00,11.17425,11.17574,11.1738,11.1746,9675909.0
2009-08-05 01:54:00,11.17535,11.17585,11.1745,11.1751,14684979.0
2009-08-05 01:55:00,11.1742,11.17525,11.1737,11.1737,45165739.0
2009-08-05 01:56:00,11.17515,11.17515,11.1717,11.1728,13443498.0
2009-08-05 01:57:00,11.1726,11.1742,11.17186,11.1742,13122251.0
2009-08-05 01:58:00,11.17195,11.17344,11.17195,11.17225,16193303.0
2009-08-05 02:01:00,11.17115,11.17188,11.1703,11.17095,16815473.0
2009-08-05 02:02:00,11.169,11.1713,11.16832,11.1707,14105397.0
2009-08-05 02:03:00,11.1712,11.1722,11.17015,11.17075,14856336.0
2009-08-05 02:04:00,11.172,11.17209,11.1708,11.1712,42144013.0
2009-08-05 02:05:00,11.1716,11.17225,11.17098,11.17175,16082554.0
2009-08-05 02:06:00,11.1724,11.1724,11.1692,11.17005,9510428.0
2009-08-05 02:07:00,11.1708,11.1712,11.16915,11.17015,6688235.0
2009-08-05 02:08:00,11.171,11.171,11.1678,11.16845,13827712.0
2009-08-05 02:09:00,11.1691,11.1691,11.1676,11.16815,20257339.0
2009-08-05 02:10:00,11.17005,11.17005,11.1668,11.1677,17883424.0
2009-08-05 02:11:00,11.1667,11.1675,11.16565,11.167,22262964.0
2009-08-05 02:12:00,11.16835,11.16875,11.167,11.1672,13937651.0
2009-08-05 02:13:00,11.1677,11.1692,11.1677,11.16875,7637846.0
2009-08-05 02:14:00,11.17,11.17,11.1681,11.1693,19161558.0
2009-08-05 02:15:00,11.1691,11.17065,11.1684,11.17065,12551808.0
2009-08-05 02:16:00,11.1686,11.17001,11.1686,11.1694,10533439.0
2009-08-05 02:17:00,11.1695,11.17185,11.1692,11.17,15394043.0
2009-08-05 02:18:00,11.1712,11.17185,11.16965,11.17125,14053426.0
2009-08-05 02:19:00,11.17155,11.17215,11.16825,11.16825,46064290.0
2009-08-05 02:20:00,11.1682,11.1687,11.1664,11.1664,20759753.0
2009-08-05 02:21:00,11.1671,11.16774,11.16663,11.1677,20565845.0
2009-08-05 02:22:00,11.1688,11.1688,11.16645,11.1675,31180402.0
2009-08-05 02:23:00,11.1684,11.1692,11.1678,11.16885,15599896.0
2009-08-05 02:24:00,11.1692,11.1692,11.16781,11.168,22976140.0
2009-08-05 02:25:00,11.16845,11.16847,11.16753,11.1681,10684575.0
2009-08-05 02:26:00,11.16885,11.16885,11.1665,11.16775,17752034.0
2009-08-05 02:27:00,11.1674,11.16855,11.167,11.1683,24203354.0
2009-08-05 02:28:00,11.1697,11.1697,11.1676,11.16805,15794217.0
2009-08-05 02:29:00,11.16805,11.16805,11.1653,11.166,36270082.0
2009-08-05 02:30:00,11.1669,11.1669,11.16415,11.1655,15237937.0
2009-08-05 02:31:00,11.1645,11.1656,11.16305,11.164,12443468.0
2009-08-05 02:32:00,11.1657,11.1657,11.1632,11.1645,20524199.0
2009-08-05 02:33:00,11.1637,11.1658,11.1637,11.1658,15152963.0
2009-08-05 02:34:00,11.1665,11.167,11.16505,11.166,23431000.0
2009-08-05 02:35:00,11.1658,11.1678,11.1651,11.16635,32928210.0
2009-08-05 02:36:00,11.1667,11.16774,11.1662,11.16655,22457065.0
2009-08-05 02:37:00,11.1654,11.16725,11.1649,11.16605,10067924.0
2009-08-05 02:38:00,11.1676,11.1676,11.16435,11.165,15459195.0
2009-08-05 02:41:00,11.1637,11.1639,11.1635,11.1635,14339650.0
2009-08-05 02:42:00,11.165,11.165,11.1625,11.1625,9379560.0
2009-08-05 02:43:00,11.164,11.16555,11.164,11.16415,6851863.0
2009-08-05 02:44:00,11.1672,11.1672,11.16515,11.1657,26017780.0
2009-08-05 02:45:00,11.165,11.16655,11.165,11.16655,32627082.0
2009-08-05 02:46:00,11.1681,11.1681,11.16124,11.16185,18392293.0
2009-08-05 02:47:00,11.1616,11.1622,11.159,11.1622,16022792.0
2009-08-05 02:48:00,11.16315,11.16315,11.16105,11.1621,22092792.0
2009-08-05 02:49:00,11.1613,11.16305,11.1613,11.1618,21623142.0
2009-08-05 02:50:00,11.16285,11.1648,11.1625,11.1648,19226478.0
2009-08-05 02:51:00,11.16375,11.1646,11.16375,11.1641,19588483.0
2009-08-05 02:52:00,11.1642,11.1642,11.16235,11.16405,6595408.0
2009-08-05 02:53:00,11.1638,11.1676,11.1633,11.1676,23818134.0
2009-08-05 02:54:00,11.1673,11.1715,11.1663,11.1687,18381490.0
2009-08-05 02:55:00,11.1696,11.17095,11.1686,11.17095,8030084.0
2009-08-05 02:56:00,11.1677,11.1695,11.1677,11.1695,36151398.0
2009-08-05 02:57:00,11.16955,11.1704,11.1684,11.1704,16231954.0
2009-08-05 02:58:00,11.1691,11.171,11.1691,11.1696,12891558.0
2009-08-05 02:59:00,11.1694,11.17076,11.16775,11.1702,31815857.0
2009-08-05 03:00:00,11.17075,11.1708,11.16785,11.16785,11438943.0
2009-08-05 03:01:00,11.16905,11.16905,11.16595,11.1663,30523683.0
2009-08-05 03:02:00,11.1673,11.1673,11.16485,11.1663,18739612.0
2009-08-05 03:03:00,11.16655,11.1676,11.16515,11.1655,12812852.0
2009-08-05 03:04:00,11.1673,11.1675,11.16625,11.16745,27420835.0
2009-08-05 03:05:00,11.16775,11.16905,11.167,11.16885,14279525.0
2009-08-05 03:06:00,11.16855,11.17125,11.168,11.1701,16677692.0
2009-08-05 03:07:00,11.1691,11.1711,11.16815,11.16915,8780783.0
2009-08-05 03:08:00,11.1704,11.1704,11.1675,11.1675,18622099.0
2009-08-05 03:09:00,11.1671,11.1706,11.1671,11.17,13928221.0
2009-08-05 03:10:00,11.17075,11.1711,11.16865,11.17015,21165842.0
2009-08-05 03:11:00,11.1697,11.1711,11.16725,11.1679,20661839.0
2009-08-05 03:12:00,11.169,11.17035,11.1686,11.1699,26428921.0
2009-08-05 03:13:00,11.1695,11.1695,11.16605,11.1674,19501235.0
2009-08-05 03:14:00,11.16855,11.16995,11.16614,11.16885,16336032.0
2009-08-05 03:15:00,11.1689,11.17065,11.1676,11.17065,17834737.0
2009-08-05 03:16:00,11.1685,11.1691,11.1672,11.16845,8978699.0
2009-08-05 03:17:00,11.16725,11.1685,11.1671,11.1677,16051231.0
2009-08-05 03:18:00,11.1686,11.1686,11.16535,11.16625,22319695.0
2009-08-05 03:19:00,11.1664,11.16735,11.16435,11.16465,16145048.0
2009-08-05 03:20:00,11.16585,11.16585,11.16331,11.1639,22470186.0
2009-08-05 03:21:00,11.16505,11.1656,11.1614,11.16425,13451384.0
2009-08-05 03:22:00,11.1645,11.16495,11.16335,11.16385,25410009.0
2009-08-05 03:23:00,11.1642,11.1642,11.16285,11.16385,8650269.0
2009-08-05 03:24:00,11.16495,11.16655,11.1646,11.16565,8247187.0
2009-08-05 03:25:00,11.166,11.16675,11.1656,11.1664,22353581.0
2009-08-05 03:26:00,11.16745,11.16745,11.1659,11.16635,18551272.0
2009-08-05 03:27:00,11.1664,11.1677,11.1657,11.16765,13303666.0
2009-08-05 03:28:00,11.1684,11.1684,11.1658,11.16655,28890567.0
2009-08-05 03:29:00,11.16625,11.16735,11.16625,11.16735,11968438.0
2009-08-05 03:30:00,11.16835,11.171,11.1669,11.16815,23261734.0
2009-08-05 03:31:00,11.16805,11.1684,11.164,11.16495,30655766.0
2009-08-05 03:32:00,11.16555,11.16665,11.1637,11.16535,11646254.0
2009-08-05 03:33:00,11.1642,11.1653,11.1612,11.16355,43747977.0
2009-08-05 03:34:00,11.16205,11.1657,11.16205,11.1655,11751020.0
2009-08-05 03:35:00,11.16405,11.1649,11.16355,11.164,9891087.0
2009-08-05 03:36:00,11.1648,11.16521,11.16395,11.16395,6329466.0
2009-08-05 03:37:00,11.16415,11.16415,11.1612,11.1629,28621140.0
2009-08-05 03:38:00,11.1642,11.1651,11.1631,11.1651,15490973.0
2009-08-05 03:39:00,11.1648,11.166,11.16405,11.16495,6133555.0
2009-08-05 03:40:00,11.16445,11.1681,11.16445,11.16595,7115237.0
2009-08-05 03:41:00,11.16645,11.16645,11.16405,11.16545,16907987.0
2009-08-05 03:42:00,11.1662,11.1662,11.16537,11.1654,6141815.0
2009-08-05 03:43:00,11.1641,11.16535,11.1623,11.16415,8957598.0
2009-08-05 03:44:00,11.164,11.16435,11.16312,11.1636,21954184.0
2009-08-05 03:45:00,11.16525,11.1666,11.1644,11.1656,15077888.0
2009-08-05 03:46:00,11.1672,11.1672,11.1651,11.1662,21568978.0
2009-08-05 03:47:00,11.1658,11.1683,11.1653,11.1683,27331699.0
2009-08-05 03:48:00,11.1667,11.1696,11.1667,11.1696,14459105.0
2009-08-05 03:49:00,11.16995,11.16995,11.16765,11.168,19693210.0
2009-08-05 03:50:00,11.1696,11.1696,11.16785,11.16815,10617271.0
2009-08-05 03:51:00,11.1683,11.1703,11.1683,11.16915,36183162.0
2009-08-05 03:52:00,11.16985,11.16985,11.16715,11.16815,25564755.0
2009-08-05 03:53:00,11.1679,11.16925,11.1679,11.16925,12732819.0
2009-08-05 03:54:00,11.1686,11.1686,11.16799,11.16815,4686936.0
2009-08-05 03:55:00,11.1674,11.1696,11.1674,11.16855,10229802.0
2009-08-05 03:56:00,11.16965,11.16965,11.1671,11.1691,22661571.0
2009-08-05 03:57:00,11.16755,11.16915,11.1655,11.16915,12072865.0
2009-08-05 03:58:00,11.16755,11.16755,11.16525,11.16595,15200364.0
2009-08-05 03:59:00,11.16655,11.1678,11.16655,11.1672,12735237.0
2009-08-05 04:00:00,11.16665,11.1694,11.16605,11.1683,24867679.0
2009-08-05 04:01:00,11.1676,11.1709,11.1676,11.1687,15562953.0
2009-08-05 04:02:00,11.1697,11.1708,11.1682,11.16955,38422837.0
2009-08-05 04:03:00,11.16935,11.17065,11.16805,11.17035,26353010.0
2009-08-05 04:04:00,11.1692,11.1707,11.16875,11.1691,33135363.0
2009-08-05 04:05:00,11.16825,11.16915,11.16715,11.1684,24842234.0
2009-08-05 04:06:00,11.1692,11.17007,11.1683,11.1688,26136445.0
2009-08-05 04:07:00,11.168,11.169,11.16733,11.169,27269103.0
2009-08-05 04:08:00,11.168,11.16927,11.1678,11.1686,28886644.0
2009-08-05 04:09:00,11.16855,11.1693,11.16768,11.1693,9096804.0
2009-08-05 04:10:00,11.1689,11.16905,11.16663,11.1681,19033583.0
2009-08-05 04:11:00,11.1686,11.1686,11.16653,11.16775,37509598.0
2009-08-05 04:12:00,11.168,11.168,11.1652,11.1652,12627554.0
2009-08-05 04:13:00,11.1649,11.1675,11.1649,11.16515,44828523.0
2009-08-05 04:14:00,11.1668,11.1668,11.165,11.1658,25193695.0
2009-08-05 04:15:00,11.1649,11.1676,11.1649,11.1676,54243880.0
2009-08-05 04:16:00,11.1661,11.167,11.1654,11.1654,22961401.0
2009-08-05 04:17:00,11.1672,11.16915,11.16555,11.16855,17255097.0
2009-08-05 04:18:00,11.1724,11.17255,11.16685,11.17255,17686880.0
2009-08-05 04:19:00,11.1701,11.1724,11.1692,11.1713,31555872.0
2009-08-05 04:20:00,11.17155,11.17255,11.16824,11.17065,26148847.0
2009-08-05 04:21:00,11.1702,11.1722,11.1702,11.17145,13642613.0
2009-08-05 04:22:00,11.17025,11.1712,11.16875,11.1695,63755452.0
2009-08-05 04:23:00,11.1687,11.17025,11.1674,11.16785,27552096.0
2009-08-05 04:24:00,11.1689,11.1689,11.16635,11.16655,24731628.0
2009-08-05 04:25:00,11.1668,11.1674,11.16625,11.1672,52211859.0
2009-08-05 04:26:00,11.1673,11.16845,11.16649,11.16845,51695799.0
2009-08-05 04:27:00,11.1677,11.16831,11.16733,11.1677,26786496.0
2009-08-05 04:28:00,11.16805,11.1701,11.1676,11.1684,40061527.0
2009-08-05 04:29:00,11.1684,11.1693,11.1671,11.1678,27230011.0
2009-08-05 04:30:00,11.17145,11.17145,11.16755,11.16885,41771044.0
2009-08-05 04:31:00,11.1695,11.17006,11.16855,11.1692,36135593.0
2009-08-05 04:32:00,11.16845,11.1699,11.16845,11.1692,14124167.0
2009-08-05 04:33:00,11.1693,11.1701,11.1687,11.1701,12513214.0
2009-08-05 04:34:00,11.1696,11.1711,11.16896,11.1707,37211610.0
2009-08-05 04:35:00,11.1709,11.1709,11.16987,11.1703,39081659.0
2009-08-05 04:36:00,11.17145,11.17145,11.1677,11.1699,30729735.0
2009-08-05 04:37:00,11.16975,11.17051,11.1688,11.17035,24251884.0
2009-08-05 04:38:00,11.17005,11.1708,11.16955,11.1705,54515319.0
2009-08-05 04:39:00,11.1708,11.171,11.17005,11.171,22081817.0
2009-08-05 04:40:00,11.1706,11.17295,11.1706,11.17135,20572211.0
2009-08-05 04:41:00,11.1711,11.1718,11.1684,11.1688,33034964.0
2009-08-05 04:42:00,11.1706,11.1714,11.1662,11.17075,17752246.0
2009-08-05 04:43:00,11.1709,11.17165,11.1699,11.17025,26920666.0
2009-08-05 04:44:00,11.171,11.17214,11.17042,11.17165,23774766.0
2009-08-05 04:45:00,11.1707,11.1727,11.1707,11.1727,40792402.0
2009-08-05 04:46:00,11.1714,11.174,11.1714,11.1734,19301288.0
2009-08-05 04:47:00,11.17285,11.1746,11.1721,11.1721,29963231.0
2009-08-05 04:48:00,11.17335,11.17505,11.17115,11.17305,22028678.0
2009-08-05 04:49:00,11.17445,11.17464,11.1738,11.1746,27858899.0
2009-08-05 04:50:00,11.1742,11.17438,11.17369,11.1739,49396727.0
2009-08-05 04:51:00,11.1738,11.1749,11.17265,11.1743,12081915.0
2009-08-05 04:52:00,11.17325,11.1748,11.1712,11.1748,26671191.0
2009-08-05 04:53:00,11.17525,11.17525,11.17075,11.17075,10058289.0
2009-08-05 04:54:00,11.1723,11.1735,11.17125,11.1728,37679904.0
2009-08-05 04:55:00,11.1726,11.1766,11.1723,11.1766,39057105.0
2009-08-05 04:56:00,11.17285,11.1741,11.17245,11.17315,13199697.0
2009-08-05 04:57:00,11.1733,11.17334,11.17217,11.1732,23570926.0
2009-08-05 04:58:00,11.1738,11.1738,11.17215,11.1729,33577085.0
2009-08-05 04:59:00,11.17245,11.1732,11.1712,11.1732,24970186.0
2009-08-05 05:00:00,11.17255,11.17255,11.1707,11.1725,33242066.0
2009-08-05 05:01:00,11.1719,11.17233,11.16905,11.1721,20110899.0
2009-08-05 05:02:00,11.17105,11.1721,11.17075,11.1721,5653156.0
2009-08-05 05:03:00,11.1713,11.1718,11.17092,11.17125,25345687.0
2009-08-05 05:04:00,11.1715,11.17188,11.17055,11.1711,25145541.0
2009-08-05 05:05:00,11.1714,11.17165,11.1696,11.1696,12967085.0
2009-08-05 05:06:00,11.17235,11.1731,11.17065,11.17225,18316852.0
2009-08-05 05:07:00,11.17295,11.17295,11.17035,11.1715,9973877.0
2009-08-05 05:08:00,11.1727,11.1727,11.16905,11.16955,10810564.0
2009-08-05 05:09:00,11.16965,11.16968,11.16855,11.1696,13976301.0
2009-08-05 05:10:00,11.1703,11.1708,11.16765,11.1697,16717164.0
2009-08-05 05:11:00,11.1699,11.1701,11.169,11.1697,7071561.0
2009-08-05 05:12:00,11.1712,11.1712,11.16795,11.1684,11101762.0
2009-08-05 05:13:00,11.1693,11.1693,11.1678,11.1693,11682242.0
2009-08-05 05:14:00,11.17015,11.17015,11.16916,11.1692,15451577.0
2009-08-05 05:15:00,11.1694,11.1736,11.16937,11.1701,11530417.0
2009-08-05 05:16:00,11.1716,11.1724,11.1704,11.1724,22210734.0
2009-08-05 05:17:00,11.1718,11.1738,11.17065,11.1724,13045145.0
2009-08-05 05:18:00,11.17425,11.17595,11.1729,11.1744,15082888.0
2009-08-05 05:19:00,11.1748,11.17505,11.17185,11.17505,21392720.0
2009-08-05 05:20:00,11.17325,11.17495,11.17205,11.173,15972708.0
2009-08-05 05:21:00,11.1722,11.1746,11.17105,11.1746,21600581.0
2009-08-05 05:22:00,11.1762,11.1762,11.17305,11.1745,14332168.0
2009-08-05 05:23:00,11.175,11.17503,11.1738,11.17445,16962588.0
2009-08-05 05:24:00,11.17535,11.1754,11.1717,11.1737,12336579.0
2009-08-05 05:25:00,11.1734,11.1742,11.17285,11.1734,11688149.0
2009-08-05 05:26:00,11.1741,11.1741,11.17185,11.173,14049321.0
2009-08-05 05:27:00,11.17145,11.1746,11.17105,11.1746,17521348.0
2009-08-05 05:28:00,11.1752,11.1752,11.17275,11.17345,12445374.0
2009-08-05 05:29:00,11.1738,11.174,11.17265,11.1733,24809689.0
2009-08-05 05:30:00,11.1735,11.17435,11.17095,11.17185,12396448.0
2009-08-05 05:31:00,11.1717,11.173,11.1697,11.173,15200944.0
2009-08-05 05:32:00,11.17165,11.1726,11.17045,11.17105,21633875.0
2009-08-05 05:33:00,11.17045,11.1719,11.16955,11.1716,5720389.0
2009-08-05 05:34:00,11.1724,11.1724,11.16875,11.17035,15251207.0
2009-08-05 05:35:00,11.17105,11.17105,11.168,11.1693,15920646.0
2009-08-05 05:36:00,11.1698,11.1698,11.1669,11.1677,17162008.0
2009-08-05 05:37:00,11.16795,11.1705,11.16785,11.1705,14143858.0
2009-08-05 05:38:00,11.1692,11.17,11.16835,11.16905,13914569.0
2009-08-05 05:39:00,11.16915,11.1715,11.16915,11.1715,10168061.0
2009-08-05 05:40:00,11.1707,11.1713,11.17,11.17015,15371752.0
2009-08-05 05:41:00,11.1698,11.17102,11.16866,11.1705,13646008.0
2009-08-05 05:42:00,11.1713,11.1713,11.1695,11.17065,7144474.0
2009-08-05 05:43:00,11.1701,11.17065,11.1693,11.1698,31372799.0
2009-08-05 05:44:00,11.1713,11.1713,11.16935,11.16995,8556500.0
2009-08-05 05:45:00,11.1701,11.172,11.1694,11.172,36126376.0
2009-08-05 05:46:00,11.17105,11.1718,11.1703,11.171,9208805.0
2009-08-05 05:47:00,11.1708,11.17355,11.17065,11.17355,11213486.0
2009-08-05 05:48:00,11.172,11.1724,11.1693,11.1693,8007684.0
2009-08-05 05:49:00,11.17,11.17075,11.1677,11.1699,4315824.0
2009-08-05 05:50:00,11.1669,11.1696,11.1669,11.16905,18725583.0
2009-08-05 05:51:00,11.16705,11.16965,11.16705,11.16885,11649800.0
2009-08-05 05:52:00,11.17,11.17,11.1681,11.16935,19424949.0
2009-08-05 05:53:00,11.1686,11.16955,11.16755,11.1685,21340257.0
2009-08-05 05:54:00,11.1683,11.16935,11.1644,11.166,39360977.0
2009-08-05 05:55:00,11.16605,11.1674,11.1643,11.1663,11149861.0
2009-08-05 05:56:00,11.16525,11.1664,11.16485,11.1651,7943269.0
2009-08-05 05:57:00,11.16615,11.1672,11.1637,11.16425,19542877.0
2009-08-05 05:58:00,11.166,11.1687,11.16415,11.16755,21465637.0
2009-08-05 05:59:00,11.16745,11.1686,11.1662,11.167,64567199.0
2009-08-05 06:00:00,11.16775,11.1701,11.16485,11.1676,14921818.0
2009-08-05 06:01:00,11.16775,11.16775,11.16555,11.1663,25285149.0
2009-08-05 06:02:00,11.1673,11.1673,11.1635,11.1647,14750634.0
2009-08-05 06:03:00,11.1645,11.16705,11.1645,11.16535,23971560.0
2009-08-05 06:04:00,11.1672,11.16751,11.16535,11.16555,6235656.0
2009-08-05 06:05:00,11.16545,11.16644,11.16505,11.1658,23828744.0
2009-08-05 06:06:00,11.16635,11.1672,11.16575,11.1665,17508725.0
2009-08-05 06:07:00,11.16655,11.16725,11.16497,11.16675,20255058.0
2009-08-05 06:08:00,11.1661,11.16645,11.16549,11.16585,21988455.0
2009-08-05 06:09:00,11.1646,11.16575,11.16455,11.1652,41029330.0
2009-08-05 06:10:00,11.16595,11.16595,11.16498,11.1658,16765874.0
2009-08-05 06:11:00,11.1627,11.16655,11.1627,11.16585,27604633.0
2009-08-05 06:12:00,11.16475,11.1673,11.16475,11.1673,54640491.0
2009-08-05 06:13:00,11.16625,11.167,11.1661,11.167,12214730.0
2009-08-05 06:14:00,11.168,11.1695,11.1654,11.1672,9988075.0
2009-08-05 06:15:00,11.16695,11.16807,11.16695,11.16805,33331425.0
2009-08-05 06:16:00,11.16795,11.16805,11.16635,11.1675,14584078.0
2009-08-05 06:17:00,11.16685,11.1679,11.16545,11.16735,17915443.0
2009-08-05 06:18:00,11.1654,11.16698,11.1654,11.1662,66550736.0
2009-08-05 06:19:00,11.1666,11.16735,11.1662,11.16735,4717144.0
2009-08-05 06:20:00,11.16875,11.16875,11.1651,11.1663,23371616.0
2009-08-05 06:21:00,11.1662,11.16655,11.1651,11.166,31619390.0
2009-08-05 06:22:00,11.16755,11.16765,11.16488,11.1653,9749167.0
2009-08-05 06:23:00,11.1652,11.16625,11.1639,11.16535,11346668.0
2009-08-05 06:24:00,11.1661,11.1665,11.16355,11.1653,9779574.0
2009-08-05 06:25:00,11.165,11.1664,11.1637,11.16405,10424327.0
2009-08-05 06:26:00,11.1649,11.1656,11.164,11.1655,27613744.0
2009-08-05 06:27:00,11.1652,11.16585,11.16415,11.16585,19052058.0
2009-08-05 06:28:00,11.1649,11.165,11.1643,11.1643,9663891.0
2009-08-05 06:29:00,11.16415,11.166,11.16405,11.1647,25378631.0
2009-08-05 06:30:00,11.1645,11.16669,11.1645,11.16565,6852642.0
2009-08-05 06:31:00,11.1651,11.1657,11.164,11.1641,26281401.0
2009-08-05 06:32:00,11.16445,11.16585,11.16435,11.16585,11772358.0
2009-08-05 06:33:00,11.16615,11.16665,11.16492,11.16665,13265155.0
2009-08-05 06:34:00,11.1656,11.16675,11.16354,11.165,8715386.0
2009-08-05 06:35:00,11.1651,11.1656,11.1635,11.1639,11480000.0
2009-08-05 06:36:00,11.1641,11.1641,11.1611,11.16355,13734152.0
2009-08-05 06:37:00,11.16245,11.16274,11.16185,11.16185,15093172.0
2009-08-05 06:38:00,11.1657,11.1657,11.16095,11.16235,28597605.0
2009-08-05 06:39:00,11.16235,11.16235,11.15975,11.16015,11865895.0
2009-08-05 06:40:00,11.1601,11.1616,11.1597,11.1606,4779225.0
2009-08-05 06:41:00,11.16105,11.16235,11.1608,11.16155,13076824.0
2009-08-05 06:42:00,11.16285,11.16315,11.1612,11.16255,22401811.0
2009-08-05 06:43:00,11.1627,11.1638,11.16235,11.1632,34872663.0
2009-08-05 06:44:00,11.1645,11.1645,11.1622,11.16355,11962516.0
2009-08-05 06:45:00,11.1638,11.16505,11.1624,11.16505,33563403.0
2009-08-05 06:46:00,11.1634,11.16409,11.1626,11.1632,13529218.0
2009-08-05 06:47:00,11.16315,11.1643,11.1625,11.1625,11007659.0
2009-08-05 06:48:00,11.16465,11.16815,11.1642,11.1653,21350022.0
2009-08-05 06:49:00,11.1656,11.16635,11.16478,11.1649,26270074.0
2009-08-05 06:50:00,11.16675,11.16675,11.16393,11.1654,32093539.0
2009-08-05 06:51:00,11.16375,11.1657,11.16375,11.1654,6128278.0
2009-08-05 06:52:00,11.1672,11.1672,11.1632,11.16385,10355739.0
2009-08-05 06:53:00,11.1643,11.1643,11.16245,11.163,17190160.0
2009-08-05 06:54:00,11.1636,11.1639,11.163,11.16355,16578464.0
2009-08-05 06:55:00,11.1635,11.16525,11.16277,11.16425,23043665.0
2009-08-05 06:56:00,11.1658,11.1658,11.1632,11.16375,7160086.0
2009-08-05 06:57:00,11.1635,11.16505,11.1633,11.16505,24888737.0
2009-08-05 06:58:00,11.1637,11.16394,11.1626,11.1629,5231310.0
2009-08-05 06:59:00,11.16285,11.1632,11.16215,11.1629,28648551.0
2009-08-05 07:00:00,11.1642,11.1642,11.16214,11.1633,19365478.0
2009-08-05 07:01:00,11.16315,11.1641,11.16135,11.1641,26917648.0
2009-08-05 07:02:00,11.1622,11.1628,11.1619,11.16235,10047870.0
2009-08-05 07:03:00,11.162,11.162,11.15975,11.1608,17913137.0
2009-08-05 07:04:00,11.1606,11.16085,11.15715,11.1582,23978883.0
2009-08-05 07:05:00,11.15865,11.161,11.157,11.1593,19457535.0
2009-08-05 07:06:00,11.16,11.16,11.1574,11.1578,12403989.0
2009-08-05 07:07:00,11.1572,11.1589,11.1568,11.1589,7392184.0
2009-08-05 07:08:00,11.157,11.1585,11.15685,11.1576,20281797.0
2009-08-05 07:09:00,11.1583,11.15889,11.15755,11.15865,23778848.0
2009-08-05 07:10:00,11.15765,11.1596,11.15765,11.1591,22107789.0
2009-08-05 07:11:00,11.15915,11.15915,11.15635,11.1566,9947480.0
2009-08-05 07:12:00,11.15565,11.1565,11.1546,11.1551,18308497.0
2009-08-05 07:13:00,11.154,11.1551,11.1527,11.15285,21890926.0
2009-08-05 07:14:00,11.15475,11.15735,11.1527,11.15735,21110734.0
2009-08-05 07:15:00,11.1567,11.1567,11.1529,11.15405,19726859.0
2009-08-05 07:16:00,11.15515,11.15515,11.15265,11.1542,17410982.0
2009-08-05 07:17:00,11.15485,11.15485,11.1508,11.153,9442237.0
2009-08-05 07:18:00,11.1539,11.1539,11.1515,11.1515,5872489.0
2009-08-05 07:19:00,11.1511,11.1526,11.14875,11.14875,21609400.0
2009-08-05 07:20:00,11.1497,11.1507,11.1491,11.15,17460630.0
2009-08-05 07:21:00,11.15095,11.15375,11.15025,11.15325,28435317.0
2009-08-05 07:22:00,11.15245,11.1533,11.14955,11.151,4849908.0
2009-08-05 07:23:00,11.15125,11.15185,11.15015,11.1513,10980551.0
2009-08-05 07:24:00,11.1525,11.1541,11.1509,11.1537,26360884.0
2009-08-05 07:25:00,11.1535,11.15505,11.15255,11.15505,10065231.0
2009-08-05 07:26:00,11.154,11.1545,11.1517,11.1545,19093618.0
2009-08-05 07:27:00,11.1536,11.1551,11.1533,11.1539,25311236.0
2009-08-05 07:28:00,11.1548,11.15685,11.154,11.1548,6549313.0
2009-08-05 07:29:00,11.15405,11.1552,11.1518,11.1532,8809774.0
2009-08-05 07:30:00,11.1539,11.1539,11.1518,11.15335,9570180.0
2009-08-05 07:31:00,11.1533,11.1564,11.1527,11.1557,12943462.0
2009-08-05 07:32:00,11.1563,11.1585,11.1543,11.15715,10904087.0
2009-08-05 07:33:00,11.15615,11.15915,11.1561,11.15915,19231816.0
2009-08-05 07:34:00,11.158,11.158,11.1523,11.15405,12391096.0
2009-08-05 07:35:00,11.1545,11.15675,11.1536,11.1536,24342234.0
2009-08-05 07:36:00,11.15645,11.1572,11.15435,11.15565,25077279.0
2009-08-05 07:37:00,11.1563,11.1563,11.15455,11.1558,28000394.0
2009-08-05 07:38:00,11.1557,11.1593,11.1557,11.1582,17304529.0
2009-08-05 07:39:00,11.15775,11.1578,11.15725,11.1577,5531562.0
2009-08-05 07:40:00,11.1586,11.15863,11.1575,11.1575,21057252.0
2009-08-05 07:41:00,11.1581,11.1581,11.15525,11.1567,5193568.0
2009-08-05 07:42:00,11.157,11.157,11.15515,11.15555,10232448.0
2009-08-05 07:43:00,11.1543,11.1564,11.1543,11.1561,27417337.0
2009-08-05 07:44:00,11.15585,11.1563,11.15425,11.1556,6553465.0
2009-08-05 07:45:00,11.1561,11.15795,11.1556,11.15795,10422712.0
2009-08-05 07:46:00,11.15625,11.1566,11.15405,11.1543,35977417.0
2009-08-05 07:47:00,11.1542,11.1579,11.1542,11.1579,14471864.0
2009-08-05 07:48:00,11.1563,11.1574,11.1535,11.1551,13995801.0
2009-08-05 07:49:00,11.1542,11.15535,11.1535,11.15485,44508471.0
2009-08-05 07:50:00,11.1532,11.1568,11.1532,11.15475,29493852.0
2009-08-05 07:51:00,11.1548,11.1548,11.1505,11.1505,25049362.0
2009-08-05 07:52:00,11.1522,11.1522,11.1488,11.1504,16211108.0
2009-08-05 07:53:00,11.15045,11.15095,11.1492,11.1501,22374000.0
2009-08-05 07:54:00,11.15195,11.15195,11.14935,11.14955,18274990.0
2009-08-05 07:55:00,11.1498,11.1502,11.146,11.1466,10013359.0
2009-08-05 07:56:00,11.14865,11.14865,11.1453,11.1467,4624084.0
2009-08-05 07:57:00,11.1472,11.1481,11.14475,11.14735,43570946.0
2009-08-05 07:58:00,11.14845,11.14845,11.1456,11.14615,11105953.0
2009-08-05 07:59:00,11.144,11.1473,11.144,11.1453,14823839.0
2009-08-05 08:00:00,11.14655,11.1477,11.1452,11.1468,15277445.0
2009-08-05 08:01:00,11.14515,11.14655,11.1441,11.14615,31723755.0
2009-08-05 08:02:00,11.14625,11.14794,11.1444,11.1456,10046578.0
2009-08-05 08:03:00,11.14605,11.14895,11.1442,11.1468,14700636.0
2009-08-05 08:04:00,11.1481,11.1518,11.1474,11.149,12644194.0
2009-08-05 08:05:00,11.14985,11.14985,11.14665,11.14735,12751599.0
2009-08-05 08:06:00,11.14865,11.1511,11.146,11.14845,5920149.0
2009-08-05 08:07:00,11.1485,11.1485,11.14585,11.1461,18636393.0
2009-08-05 08:08:00,11.1469,11.1469,11.14275,11.1458,34060748.0
2009-08-05 08:09:00,11.1449,11.14595,11.14265,11.145,5340647.0
2009-08-05 08:10:00,11.146,11.1474,11.1437,11.14675,6656090.0
2009-08-05 08:11:00,11.1465,11.14835,11.1449,11.1469,29359329.0
2009-08-05 08:12:00,11.14725,11.14735,11.14535,11.14735,16175605.0
2009-08-05 08:13:00,11.14675,11.1495,11.146,11.1479,14745682.0
2009-08-05 08:14:00,11.148,11.1498,11.14697,11.14805,24418699.0
2009-08-05 08:15:00,11.14865,11.1502,11.14705,11.1502,22913924.0
2009-08-05 08:16:00,11.15025,11.15143,11.1489,11.15035,18253621.0
2009-08-05 08:17:00,11.15,11.1511,11.14655,11.14735,15516243.0
2009-08-05 08:18:00,11.148,11.1491,11.1469,11.1476,29401199.0
2009-08-05 08:19:00,11.14835,11.14885,11.1472,11.14835,12739442.0
2009-08-05 08:20:00,11.14925,11.15135,11.14725,11.15015,39550924.0
2009-08-05 08:21:00,11.1517,11.15225,11.14845,11.15225,39823008.0
2009-08-05 08:22:00,11.1511,11.152,11.15,11.15125,14941351.0
2009-08-05 08:23:00,11.1503,11.1532,11.1503,11.1521,18604964.0
2009-08-05 08:24:00,11.1538,11.15535,11.1524,11.1539,29476681.0
2009-08-05 08:25:00,11.1547,11.1563,11.1532,11.1547,24401015.0
2009-08-05 08:26:00,11.1539,11.155,11.15115,11.15225,17620045.0
2009-08-05 08:27:00,11.1527,11.1543,11.1519,11.1527,14430695.0
2009-08-05 08:28:00,11.15395,11.15555,11.1522,11.15555,40717110.0
2009-08-05 08:29:00,11.15545,11.156,11.15235,11.1541,31260487.0
2009-08-05 08:30:00,11.15515,11.15515,11.1492,11.1492,18345101.0
2009-08-05 08:31:00,11.1514,11.1514,11.14715,11.149,26873480.0
2009-08-05 08:32:00,11.1486,11.151,11.1483,11.14985,9983369.0
2009-08-05 08:33:00,11.14965,11.1503,11.14725,11.14815,15907154.0
2009-08-05 08:34:00,11.1485,11.14856,11.14635,11.14695,15997665.0
2009-08-05 08:35:00,11.1474,11.14865,11.14615,11.1477,11007507.0
2009-08-05 08:36:00,11.1482,11.1482,11.14515,11.1458,13258959.0
2009-08-05 08:37:00,11.1451,11.1463,11.1429,11.1442,20222713.0
2009-08-05 08:38:00,11.1429,11.1438,11.14,11.1414,14760827.0
2009-08-05 08:39:00,11.1418,11.142,11.13915,11.1411,21831342.0
2009-08-05 08:40:00,11.1405,11.1436,11.14005,11.14235,7468975.0
2009-08-05 08:41:00,11.14205,11.143,11.13915,11.13915,23273246.0
2009-08-05 08:42:00,11.13965,11.14145,11.13715,11.1403,9385010.0
2009-08-05 08:43:00,11.141,11.14233,11.1376,11.13985,21546747.0
2009-08-05 08:44:00,11.14135,11.1441,11.13985,11.1428,25694399.0
2009-08-05 08:45:00,11.1425,11.14355,11.1402,11.1414,7037792.0
2009-08-05 08:46:00,11.1414,11.1414,11.13585,11.13585,16086770.0
2009-08-05 08:47:00,11.13805,11.14055,11.13725,11.139,48193640.0
2009-08-05 08:48:00,11.1393,11.1428,11.1386,11.14165,15066284.0
2009-08-05 08:49:00,11.1417,11.14393,11.14106,11.143,28532634.0
2009-08-05 08:50:00,11.1422,11.1422,11.1386,11.1415,19918996.0
2009-08-05 08:51:00,11.1418,11.1418,11.1383,11.14015,9887663.0
2009-08-05 08:52:00,11.1408,11.1434,11.13865,11.14265,11638598.0
2009-08-05 08:53:00,11.1429,11.1429,11.139,11.14,8271534.0
2009-08-05 08:54:00,11.1408,11.1408,11.13369,11.1342,8337731.0
2009-08-05 08:55:00,11.1337,11.1353,11.1328,11.13355,11244977.0
2009-08-05 08:56:00,11.1342,11.139,11.1334,11.1382,15221957.0
2009-08-05 08:57:00,11.13755,11.13755,11.13528,11.1357,9342331.0
2009-08-05 08:58:00,11.1369,11.1385,11.13315,11.1385,44683057.0
2009-08-05 08:59:00,11.13915,11.144,11.13915,11.14305,17479079.0
2009-08-05 09:00:00,11.14435,11.1451,11.1411,11.1418,22278204.0
2009-08-05 09:01:00,11.1407,11.1418,11.1393,11.14005,29198750.0
2009-08-05 09:02:00,11.14185,11.14185,11.13975,11.13975,20226578.0
2009-08-05 09:03:00,11.1401,11.1405,11.13865,11.14005,16753970.0
2009-08-05 09:04:00,11.1409,11.141,11.13493,11.13525,44795698.0
2009-08-05 09:05:00,11.13525,11.13865,11.1335,11.1372,12652751.0
2009-08-05 09:06:00,11.13835,11.13835,11.13674,11.13775,24869535.0
2009-08-05 09:07:00,11.1378,11.13935,11.136,11.1388,44256624.0
2009-08-05 09:08:00,11.13945,11.1412,11.1379,11.1412,11962514.0
2009-08-05 09:09:00,11.14115,11.1427,11.1397,11.1418,19804288.0
2009-08-05 09:10:00,11.143,11.143,11.13955,11.1412,14943684.0
2009-08-05 09:11:00,11.1409,11.14155,11.1374,11.14055,15546037.0
2009-08-05 09:12:00,11.1434,11.1452,11.1407,11.1427,24011642.0
2009-08-05 09:13:00,11.1436,11.1481,11.1433,11.14735,58003128.0
2009-08-05 09:14:00,11.1482,11.1514,11.14695,11.15065,22334468.0
2009-08-05 09:15:00,11.15005,11.1533,11.14845,11.14865,18169273.0
2009-08-05 09:16:00,11.14975,11.14975,11.1462,11.14855,7034293.0
2009-08-05 09:17:00,11.14755,11.14985,11.147,11.147,31459281.0
2009-08-05 09:18:00,11.14895,11.14945,11.148,11.1481,19223372.0
2009-08-05 09:19:00,11.14915,11.14925,11.14715,11.1485,16374863.0
2009-08-05 09:20:00,11.1491,11.1514,11.14765,11.14765,7004618.0
2009-08-05 09:21:00,11.1486,11.1498,11.14675,11.14895,18971676.0
2009-08-05 09:22:00,11.1483,11.1483,11.1456,11.1456,60726909.0
2009-08-05 09:23:00,11.1464,11.1487,11.14595,11.14795,38739719.0
2009-08-05 09:24:00,11.14905,11.14935,11.1467,11.1478,22971980.0
2009-08-05 09:25:00,11.1475,11.1493,11.14625,11.1491,19241695.0
2009-08-05 09:26:00,11.14865,11.1488,11.1459,11.1474,15171469.0
2009-08-05 09:27:00,11.14745,11.1478,11.14425,11.1465,21516509.0
2009-08-05 09:28:00,11.14685,11.15049,11.14664,11.1477,6426237.0
2009-08-05 09:29:00,11.148,11.148,11.14595,11.1469,10527953.0
2009-08-05 09:30:00,11.14705,11.1491,11.146,11.1468,24892056.0
2009-08-05 09:31:00,11.1474,11.1474,11.14265,11.1444,13259404.0
2009-08-05 09:32:00,11.14545,11.1469,11.14379,11.14575,7602306.0
2009-08-05 09:33:00,11.14645,11.1478,11.146,11.14665,8213848.0
2009-08-05 09:34:00,11.1471,11.14835,11.1452,11.1468,12343287.0
2009-08-05 09:35:00,11.14655,11.14835,11.14615,11.1467,26149532.0
2009-08-05 09:36:00,11.1481,11.14945,11.14655,11.1474,62602584.0
2009-08-05 09:37:00,11.1481,11.14955,11.1472,11.14725,8752106.0
2009-08-05 09:38:00,11.15015,11.15015,11.14735,11.14755,18214385.0
2009-08-05 09:39:00,11.14745,11.14835,11.145,11.14835,16185083.0
2009-08-05 09:40:00,11.1474,11.14885,11.1453,11.14775,21775535.0
2009-08-05 09:41:00,11.1471,11.1483,11.1454,11.1456,16934298.0
2009-08-05 09:42:00,11.1462,11.14635,11.14375,11.1456,5414265.0
2009-08-05 09:43:00,11.14505,11.1471,11.14505,11.14525,17314955.0
2009-08-05 09:44:00,11.14625,11.1468,11.1455,11.1466,9292010.0
2009-08-05 09:45:00,11.1463,11.1464,11.1441,11.1462,5100020.0
2009-08-05 09:46:00,11.14685,11.14685,11.1436,11.14575,20259102.0
2009-08-05 09:47:00,11.14575,11.14645,11.1451,11.14585,25024402.0
2009-08-05 09:48:00,11.14575,11.1458,11.14465,11.1455,4442223.0
2009-08-05 09:49:00,11.1457,11.1468,11.144,11.1464,47218037.0
2009-08-05 09:50:00,11.1469,11.15365,11.14615,11.152,23377783.0
2009-08-05 09:51:00,11.1528,11.1569,11.1523,11.15254,23152486.0
2009-08-05 09:52:00,11.1541,11.1556,11.15125,11.1556,19206604.0
2009-08-05 09:53:00,11.15465,11.15545,11.15235,11.15235,29695642.0
2009-08-05 09:54:00,11.15125,11.15635,11.15125,11.1552,18118099.0
2009-08-05 09:55:00,11.1558,11.1578,11.1548,11.1578,32205078.0
2009-08-05 09:56:00,11.1562,11.1574,11.15365,11.15365,47453158.0
2009-08-05 09:57:00,11.1548,11.15755,11.15435,11.1564,41856795.0
2009-08-05 09:58:00,11.15725,11.1608,11.15715,11.1602,19723823.0
2009-08-05 09:59:00,11.1594,11.16085,11.15685,11.1594,24030503.0
2009-08-05 10:00:00,11.1587,11.1587,11.1536,11.15475,44580174.0
2009-08-05 10:01:00,11.1554,11.1554,11.1522,11.15425,21172352.0
2009-08-05 10:02:00,11.15565,11.15604,11.15303,11.15365,47417944.0
2009-08-05 10:03:00,11.1531,11.1556,11.1531,11.1543,36784189.0
2009-08-05 10:04:00,11.1549,11.15655,11.1528,11.15595,57563678.0
2009-08-05 10:05:00,11.1556,11.162,11.1556,11.1586,16169634.0
2009-08-05 10:06:00,11.16035,11.16035,11.1572,11.1578,10254204.0
2009-08-05 10:07:00,11.1562,11.16295,11.15615,11.16295,39899141.0
2009-08-05 10:08:00,11.16205,11.16205,11.1568,11.1571,28159450.0
2009-08-05 10:09:00,11.15625,11.15745,11.15568,11.15745,27989323.0
2009-08-05 10:10:00,11.1577,11.1577,11.15505,11.1558,31248551.0
2009-08-05 10:11:00,11.1568,11.15685,11.1539,11.15415,31489415.0
2009-08-05 10:12:00,11.1558,11.15675,11.15355,11.15665,18045383.0
2009-08-05 10:13:00,11.15575,11.15755,11.1551,11.1563,24871099.0
2009-08-05 10:14:00,11.15715,11.15755,11.1556,11.1572,18143139.0
2009-08-05 10:15:00,11.1562,11.1609,11.1558,11.159,36746347.0
2009-08-05 10:16:00,11.16,11.162,11.1571,11.1571,21988446.0
2009-08-05 10:17:00,11.1582,11.1589,11.15435,11.15435,12676888.0
2009-08-05 10:18:00,11.1545,11.1551,11.1522,11.15285,43898065.0
2009-08-05 10:19:00,11.1531,11.1559,11.15295,11.1545,23150692.0
2009-08-05 10:20:00,11.1552,11.1552,11.15285,11.15455,4541462.0
2009-08-05 10:21:00,11.1534,11.15427,11.15215,11.15405,25711712.0
2009-08-05 10:22:00,11.1547,11.15745,11.1529,11.15625,16249890.0
2009-08-05 10:23:00,11.1553,11.1608,11.1553,11.1591,4915442.0
2009-08-05 10:24:00,11.1588,11.15985,11.15735,11.1591,26272494.0
2009-08-05 10:25:00,11.1593,11.1598,11.15715,11.1579,48341743.0
2009-08-05 10:26:00,11.1584,11.1584,11.15605,11.15785,6602030.0
2009-08-05 10:27:00,11.15795,11.1591,11.15695,11.15705,19943423.0
2009-08-05 10:28:00,11.1589,11.1624,11.1572,11.1572,12847658.0
2009-08-05 10:29:00,11.15795,11.16215,11.1572,11.1585,14544488.0
2009-08-05 10:30:00,11.15925,11.1644,11.1582,11.1622,5933570.0
2009-08-05 10:31:00,11.16285,11.16285,11.1573,11.16065,32237272.0
2009-08-05 10:32:00,11.15975,11.1606,11.15575,11.15845,7169503.0
2009-08-05 10:33:00,11.1576,11.1602,11.15665,11.1602,16482840.0
2009-08-05 10:34:00,11.1611,11.1611,11.1588,11.1601,17972932.0
2009-08-05 10:35:00,11.15645,11.15825,11.1541,11.1541,36056904.0
2009-08-05 10:36:00,11.1564,11.1585,11.1551,11.1555,14671927.0
2009-08-05 10:37:00,11.1557,11.15735,11.15105,11.15325,36835743.0
2009-08-05 10:38:00,11.15395,11.15395,11.14855,11.1494,5501598.0
2009-08-05 10:39:00,11.1494,11.15235,11.14855,11.15135,12639928.0
2009-08-05 10:40:00,11.15155,11.15232,11.1484,11.15005,19269579.0
2009-08-05 10:41:00,11.15145,11.15145,11.1467,11.14725,13073262.0
2009-08-05 10:42:00,11.1486,11.1489,11.14575,11.1478,12060547.0
2009-08-05 10:43:00,11.1473,11.1493,11.1473,11.1482,25566380.0
2009-08-05 10:44:00,11.14715,11.15325,11.14715,11.15325,23182578.0
2009-08-05 10:45:00,11.1521,11.15465,11.1504,11.15465,17351743.0
2009-08-05 10:46:00,11.15265,11.1545,11.1511,11.1523,16796954.0
2009-08-05 10:47:00,11.1525,11.1576,11.1507,11.1536,13115970.0
2009-08-05 10:48:00,11.15435,11.15435,11.14815,11.15296,25658998.0
2009-08-05 10:49:00,11.1486,11.1512,11.148,11.1509,5729303.0
2009-08-05 10:50:00,11.15105,11.15375,11.15005,11.1521,9657854.0
2009-08-05 10:51:00,11.15235,11.1538,11.15215,11.15215,25671188.0
2009-08-05 10:52:00,11.15245,11.15275,11.15105,11.1525,15761455.0
2009-08-05 10:53:00,11.1521,11.153,11.1501,11.1513,20389733.0
2009-08-05 10:54:00,11.15235,11.15245,11.15,11.15245,24369746.0
2009-08-05 10:55:00,11.15175,11.15415,11.1498,11.1498,24539120.0
2009-08-05 10:56:00,11.15155,11.15241,11.14915,11.15165,10271047.0
2009-08-05 10:57:00,11.1517,11.15485,11.15165,11.1532,17151846.0
2009-08-05 10:58:00,11.15375,11.15375,11.1484,11.1502,42951258.0
2009-08-05 10:59:00,11.15005,11.1516,11.1486,11.1516,14615085.0
2009-08-05 11:00:00,11.1527,11.1527,11.1454,11.1476,13367866.0
2009-08-05 11:01:00,11.14805,11.14805,11.14575,11.147,11342956.0
2009-08-05 11:02:00,11.1486,11.14911,11.14675,11.1476,20828197.0
2009-08-05 11:03:00,11.14665,11.1513,11.14665,11.15055,21237764.0
2009-08-05 11:04:00,11.1511,11.1511,11.14825,11.14885,13532930.0
2009-08-05 11:05:00,11.14815,11.14955,11.1474,11.14955,10152905.0
2009-08-05 11:06:00,11.14895,11.14945,11.1483,11.14845,10594612.0
2009-08-05 11:07:00,11.1491,11.1491,11.1433,11.14445,28378835.0
2009-08-05 11:08:00,11.1448,11.14615,11.1431,11.14475,9192776.0
2009-08-05 11:09:00,11.14465,11.1466,11.14465,11.1455,9899982.0
2009-08-05 11:10:00,11.14715,11.14986,11.1455,11.14965,8285783.0
2009-08-05 11:11:00,11.15,11.15,11.1462,11.148,15786655.0
2009-08-05 11:12:00,11.14875,11.15065,11.1466,11.14965,11902013.0
2009-08-05 11:13:00,11.1497,11.1512,11.1483,11.1497,31270735.0
2009-08-05 11:14:00,11.15105,11.15105,11.14655,11.1466,14787163.0
2009-08-05 11:15:00,11.1467,11.14865,11.14515,11.1476,23517877.0
2009-08-05 11:16:00,11.1485,11.1485,11.1463,11.14665,14727025.0
2009-08-05 11:17:00,11.14705,11.14755,11.14515,11.14585,5763500.0
2009-08-05 11:18:00,11.14685,11.14815,11.14615,11.14715,17974276.0
2009-08-05 11:19:00,11.14765,11.1487,11.14735,11.1475,25936891.0
2009-08-05 11:20:00,11.149,11.149,11.147,11.14775,12748227.0
2009-08-05 11:21:00,11.148,11.1498,11.1478,11.14945,12963712.0
2009-08-05 11:22:00,11.1507,11.151,11.146,11.1503,27112989.0
2009-08-05 11:23:00,11.15085,11.15515,11.15005,11.1546,13813145.0
2009-08-05 11:24:00,11.156,11.15671,11.15455,11.1546,21246863.0
2009-08-05 11:25:00,11.1552,11.15635,11.15415,11.15565,12187217.0
2009-08-05 11:26:00,11.155,11.1552,11.1522,11.1545,9563463.0
2009-08-05 11:27:00,11.155,11.15685,11.1531,11.15685,32430735.0
2009-08-05 11:28:00,11.1573,11.1592,11.1557,11.1592,15483378.0
2009-08-05 11:29:00,11.1585,11.15965,11.1547,11.1547,26944072.0
2009-08-05 11:30:00,11.1579,11.1579,11.1515,11.15355,17868061.0
2009-08-05 11:31:00,11.1531,11.1552,11.152,11.153,32409227.0
2009-08-05 11:32:00,11.1542,11.1554,11.1532,11.154,29814439.0
2009-08-05 11:33:00,11.1541,11.15635,11.1531,11.1541,5797951.0
2009-08-05 11:34:00,11.15465,11.1553,11.15205,11.1526,21649875.0
2009-08-05 11:35:00,11.1527,11.15315,11.1511,11.1522,19510878.0
2009-08-05 11:36:00,11.15245,11.1538,11.15135,11.1533,17291915.0
2009-08-05 11:37:00,11.153,11.1534,11.1491,11.1529,5864738.0
2009-08-05 11:38:00,11.152,11.1538,11.15083,11.152,11047178.0
2009-08-05 11:39:00,11.1525,11.1537,11.1507,11.15095,22680203.0
2009-08-05 11:40:00,11.15225,11.15235,11.1499,11.1506,16591929.0
2009-08-05 11:41:00,11.1509,11.15135,11.149,11.14955,40626634.0
2009-08-05 11:42:00,11.152,11.152,11.1484,11.1496,5260445.0
2009-08-05 11:43:00,11.15015,11.1522,11.1494,11.15,18834524.0
2009-08-05 11:44:00,11.1514,11.1539,11.1512,11.1525,8284563.0
2009-08-05 11:45:00,11.1508,11.1518,11.15025,11.1518,21403247.0
2009-08-05 11:46:00,11.15105,11.152,11.15032,11.152,18012573.0
2009-08-05 11:47:00,11.15275,11.1537,11.15015,11.1534,17397800.0
2009-08-05 11:48:00,11.15385,11.15385,11.151,11.1515,17953621.0
2009-08-05 11:49:00,11.15265,11.15325,11.1513,11.1531,17961633.0
2009-08-05 11:50:00,11.15425,11.15585,11.15155,11.15535,20301369.0
2009-08-05 11:51:00,11.15425,11.15425,11.15085,11.1528,7263952.0
2009-08-05 11:52:00,11.1544,11.1544,11.15025,11.15125,25228026.0
2009-08-05 11:53:00,11.1504,11.15286,11.1491,11.1519,14643092.0
2009-08-05 11:54:00,11.1527,11.1527,11.151,11.151,12589479.0
2009-08-05 11:55:00,11.1519,11.1532,11.1502,11.1532,31975878.0
2009-08-05 11:56:00,11.15365,11.15365,11.15075,11.15345,28554369.0
2009-08-05 11:57:00,11.152,11.1532,11.152,11.1524,20714193.0
2009-08-05 11:58:00,11.15305,11.15305,11.151,11.15175,12868457.0
2009-08-05 11:59:00,11.1507,11.1514,11.15025,11.15115,28045026.0
2009-08-05 12:00:00,11.1526,11.1526,11.1484,11.14935,12477011.0
2009-08-05 12:01:00,11.1498,11.15175,11.14936,11.15175,10536242.0
2009-08-05 12:02:00,11.15265,11.15265,11.14845,11.1513,9360151.0
2009-08-05 12:03:00,11.1515,11.15165,11.15035,11.15095,13819393.0
2009-08-05 12:04:00,11.15205,11.15275,11.1502,11.1511,14031646.0
2009-08-05 12:05:00,11.1528,11.15335,11.15165,11.15185,7888185.0
2009-08-05 12:06:00,11.153,11.153,11.1492,11.15025,17115640.0
2009-08-05 12:07:00,11.15,11.15045,11.14685,11.1486,21046874.0
2009-08-05 12:08:00,11.1499,11.15225,11.1483,11.1508,13811404.0
2009-08-05 12:09:00,11.15025,11.1511,11.14855,11.1488,13305544.0
2009-08-05 12:10:00,11.1495,11.151,11.14715,11.15045,9957039.0
2009-08-05 12:11:00,11.1503,11.15245,11.14985,11.15105,16033137.0
2009-08-05 12:12:00,11.1516,11.1516,11.14975,11.151,15427426.0
2009-08-05 12:13:00,11.1524,11.1543,11.1511,11.1524,6082257.0
2009-08-05 12:14:00,11.1533,11.1533,11.1495,11.1499,12327537.0
2009-08-05 12:15:00,11.1501,11.1542,11.1493,11.15295,19597068.0
2009-08-05 12:16:00,11.15425,11.15425,11.1498,11.15365,18657966.0
2009-08-05 12:17:00,11.15365,11.1573,11.15315,11.1551,17961438.0
2009-08-05 12:18:00,11.1566,11.15705,11.15435,11.15455,15993757.0
2009-08-05 12:19:00,11.1535,11.1545,11.15215,11.1545,21449689.0
2009-08-05 12:20:00,11.15535,11.15735,11.1534,11.1564,15526585.0
2009-08-05 12:21:00,11.1564,11.15665,11.1537,11.1543,14558247.0
2009-08-05 12:22:00,11.1557,11.1557,11.1525,11.1543,16906371.0
2009-08-05 12:23:00,11.1543,11.15465,11.1527,11.1535,14901206.0
2009-08-05 12:24:00,11.15515,11.15515,11.1506,11.15155,18150693.0
2009-08-05 12:25:00,11.1508,11.1522,11.14905,11.151,17077759.0
2009-08-05 12:26:00,11.15265,11.15405,11.1513,11.1526,25518177.0
2009-08-05 12:27:00,11.15215,11.15215,11.1487,11.15065,35421650.0
2009-08-05 12:28:00,11.1513,11.15315,11.15005,11.15035,28854358.0
2009-08-05 12:29:00,11.1505,11.15445,11.1503,11.15235,22188464.0
2009-08-05 12:30:00,11.15365,11.1551,11.15225,11.15335,5693392.0
2009-08-05 12:31:00,11.15375,11.15455,11.15195,11.1531,20871834.0
2009-08-05 12:32:00,11.15305,11.15365,11.15105,11.15175,17127524.0
2009-08-05 12:33:00,11.15215,11.1548,11.15215,11.1536,12797721.0
2009-08-05 12:34:00,11.1543,11.1545,11.1508,11.15315,24754900.0
2009-08-05 12:35:00,11.15445,11.15445,11.15265,11.15425,12130803.0
2009-08-05 12:36:00,11.15485,11.15555,11.15345,11.1549,66003136.0
2009-08-05 12:37:00,11.1548,11.15695,11.15415,11.15585,19255922.0
2009-08-05 12:38:00,11.1565,11.1577,11.155,11.157,12465556.0
2009-08-05 12:39:00,11.1561,11.1561,11.154,11.15445,20491785.0
2009-08-05 12:40:00,11.15485,11.15545,11.153,11.15545,13364478.0
2009-08-05 12:41:00,11.15435,11.15535,11.1535,11.15405,13852102.0
2009-08-05 12:42:00,11.15515,11.15595,11.15315,11.1535,38944806.0
2009-08-05 12:43:00,11.1538,11.1562,11.1538,11.1562,8083295.0
2009-08-05 12:44:00,11.1549,11.1559,11.1544,11.1557,13557187.0
2009-08-05 12:45:00,11.15655,11.15655,11.15205,11.15205,21093021.0
2009-08-05 12:46:00,11.1545,11.1545,11.152,11.1532,31393768.0
2009-08-05 12:47:00,11.15175,11.15348,11.15105,11.1534,22570437.0
2009-08-05 12:48:00,11.15395,11.15395,11.15115,11.1534,27641658.0
2009-08-05 12:49:00,11.153,11.15455,11.1517,11.1537,40255610.0
2009-08-05 12:50:00,11.1541,11.1553,11.15261,11.1538,25162032.0
2009-08-05 12:51:00,11.1535,11.1554,11.15225,11.1554,11596330.0
2009-08-05 12:52:00,11.15315,11.1548,11.15225,11.1539,26475829.0
2009-08-05 12:53:00,11.1547,11.1559,11.15345,11.1544,12965824.0
2009-08-05 12:54:00,11.1545,11.15495,11.15225,11.15415,31691786.0
2009-08-05 12:55:00,11.15365,11.1567,11.1528,11.1557,15503205.0
2009-08-05 12:56:00,11.1573,11.158,11.1543,11.1565,22347416.0
2009-08-05 12:57:00,11.15725,11.15725,11.15305,11.1552,17607853.0
2009-08-05 12:58:00,11.1559,11.1559,11.15355,11.15515,25968047.0
2009-08-05 12:59:00,11.15435,11.15615,11.1523,11.1527,12958688.0
2009-08-05 13:00:00,11.15215,11.15925,11.1511,11.15925,22192165.0
2009-08-05 13:01:00,11.1585,11.16165,11.1585,11.16075,13993508.0
2009-08-05 13:02:00,11.16,11.1634,11.1595,11.1628,26188282.0
2009-08-05 13:03:00,11.1641,11.1641,11.161,11.16175,18565335.0
2009-08-05 13:04:00,11.16275,11.16677,11.162,11.1641,10144949.0
2009-08-05 13:05:00,11.1631,11.16717,11.16175,11.1664,16400063.0
2009-08-05 13:06:00,11.16675,11.16755,11.16275,11.16515,20322534.0
2009-08-05 13:07:00,11.16675,11.1735,11.1661,11.17135,16924695.0
2009-08-05 13:08:00,11.1721,11.1752,11.16935,11.1752,11593398.0
2009-08-05 13:09:00,11.1744,11.18015,11.17285,11.1778,8298484.0
2009-08-05 13:10:00,11.1781,11.1781,11.17153,11.1732,54030316.0
2009-08-05 13:11:00,11.1722,11.1741,11.16875,11.1692,7586916.0
2009-08-05 13:12:00,11.17105,11.1728,11.1699,11.17115,17159892.0
2009-08-05 13:13:00,11.1723,11.1723,11.1691,11.1709,35519421.0
2009-08-05 13:14:00,11.1702,11.1711,11.1671,11.17055,8240956.0
2009-08-05 13:15:00,11.17115,11.17115,11.16835,11.16845,14161284.0
2009-08-05 13:16:00,11.1703,11.1703,11.1671,11.1682,12470994.0
2009-08-05 13:17:00,11.16805,11.171,11.16785,11.1695,57954157.0
2009-08-05 13:18:00,11.17115,11.17385,11.1682,11.1691,13076621.0
2009-08-05 13:19:00,11.16865,11.16965,11.1671,11.16855,14925616.0
2009-08-05 13:20:00,11.16825,11.16865,11.1667,11.1674,11411153.0
2009-08-05 13:21:00,11.1671,11.17,11.1663,11.17,11558728.0
2009-08-05 13:22:00,11.16665,11.16995,11.16665,11.16885,30705004.0
2009-08-05 13:23:00,11.16855,11.1702,11.1659,11.1686,28308876.0
2009-08-05 13:24:00,11.1684,11.1693,11.16405,11.16665,11229367.0
2009-08-05 13:25:00,11.16585,11.1667,11.16435,11.16435,41369096.0
2009-08-05 13:26:00,11.1661,11.1684,11.16415,11.1672,3027759.0
2009-08-05 13:27:00,11.1675,11.17205,11.16695,11.17205,8330540.0
2009-08-05 13:28:00,11.1685,11.17315,11.1684,11.16935,20805833.0
2009-08-05 13:29:00,11.16905,11.1714,11.16835,11.1714,13647985.0
2009-08-05 13:30:00,11.17065,11.1733,11.17045,11.1723,30773291.0
2009-08-05 13:31:00,11.1727,11.1772,11.17136,11.1755,11560717.0
2009-08-05 13:32:00,11.17615,11.1781,11.17405,11.1754,6236336.0
2009-08-05 13:33:00,11.17625,11.1775,11.1742,11.1757,6869338.0
2009-08-05 13:34:00,11.1741,11.17665,11.1741,11.1763,12179629.0
2009-08-05 13:35:00,11.1764,11.1813,11.1761,11.181,42072988.0
2009-08-05 13:36:00,11.18115,11.1846,11.18015,11.18085,7063827.0
2009-08-05 13:37:00,11.1808,11.1809,11.1792,11.1792,13017722.0
2009-08-05 13:38:00,11.18025,11.18025,11.17685,11.1788,41376630.0
2009-08-05 13:39:00,11.1792,11.1807,11.1768,11.1804,26808913.0
2009-08-05 13:40:00,11.1818,11.1818,11.1776,11.1803,12941098.0
2009-08-05 13:41:00,11.1809,11.18795,11.1806,11.18625,14148312.0
2009-08-05 13:42:00,11.1867,11.18795,11.184,11.186,43792965.0
2009-08-05 13:43:00,11.18525,11.1872,11.1802,11.1802,9570338.0
2009-08-05 13:44:00,11.17845,11.17985,11.1765,11.17845,29770291.0
2009-08-05 13:45:00,11.17855,11.18155,11.1769,11.1787,20767583.0
2009-08-05 13:46:00,11.17985,11.18005,11.17806,11.1792,30021902.0
2009-08-05 13:47:00,11.17925,11.1812,11.17925,11.18005,21508683.0
2009-08-05 13:48:00,11.1804,11.1804,11.1741,11.17425,40229118.0
2009-08-05 13:49:00,11.1762,11.1788,11.1762,11.17705,12581538.0
2009-08-05 13:50:00,11.1782,11.1782,11.17349,11.1759,18623257.0
2009-08-05 13:51:00,11.1753,11.1764,11.17425,11.1761,19058832.0
2009-08-05 13:52:00,11.1768,11.1794,11.1756,11.17735,4568787.0
2009-08-05 13:53:00,11.17615,11.1775,11.17478,11.1768,16702190.0
2009-08-05 13:54:00,11.17675,11.17865,11.1741,11.1778,16817257.0
2009-08-05 13:55:00,11.17705,11.17735,11.1753,11.1755,21074582.0
2009-08-05 13:56:00,11.1761,11.1762,11.17185,11.1724,14511358.0
2009-08-05 13:57:00,11.17285,11.17355,11.1704,11.17355,30277762.0
2009-08-05 13:58:00,11.17245,11.1732,11.17105,11.17175,21846516.0
2009-08-05 13:59:00,11.17065,11.1719,11.17005,11.17095,22849110.0
2009-08-05 14:00:00,11.17185,11.1722,11.1703,11.17075,19778929.0
2009-08-05 14:01:00,11.1714,11.17225,11.16885,11.16885,29078980.0
2009-08-05 14:02:00,11.17035,11.17105,11.1677,11.17,7774218.0
2009-08-05 14:03:00,11.17025,11.172,11.169,11.17065,5822592.0
2009-08-05 14:04:00,11.1711,11.1739,11.16885,11.1696,12367900.0
2009-08-05 14:05:00,11.17065,11.17165,11.1686,11.17035,13302722.0
2009-08-05 14:06:00,11.173,11.173,11.16815,11.1706,31176137.0
2009-08-05 14:07:00,11.171,11.1727,11.1697,11.1713,21361795.0
2009-08-05 14:08:00,11.1726,11.1737,11.1685,11.16925,31562266.0
2009-08-05 14:09:00,11.16915,11.16975,11.16725,11.16915,20108309.0
2009-08-05 14:10:00,11.16985,11.17016,11.1685,11.1685,21741451.0
2009-08-05 14:11:00,11.16925,11.16925,11.16215,11.1642,31063683.0
2009-08-05 14:12:00,11.164,11.16625,11.162,11.1655,25207417.0
2009-08-05 14:13:00,11.16645,11.1679,11.16265,11.1643,8809614.0
2009-08-05 14:14:00,11.1657,11.1672,11.16265,11.1672,10201109.0
2009-08-05 14:15:00,11.16375,11.1667,11.15915,11.16195,25389308.0
2009-08-05 14:16:00,11.1633,11.1657,11.1573,11.1573,7937144.0
2009-08-05 14:17:00,11.1582,11.15875,11.15315,11.15755,14647592.0
2009-08-05 14:18:00,11.15795,11.1634,11.1567,11.1634,18673845.0
2009-08-05 14:19:00,11.1633,11.1645,11.15915,11.162,21302255.0
2009-08-05 14:20:00,11.1639,11.1676,11.1617,11.1648,30742453.0
2009-08-05 14:21:00,11.164,11.1672,11.16,11.16445,16218818.0
2009-08-05 14:22:00,11.1645,11.16605,11.1582,11.1582,9280839.0
2009-08-05 14:23:00,11.1591,11.1609,11.15415,11.15675,8333855.0
2009-08-05 14:24:00,11.1567,11.162,11.15617,11.1581,10688401.0
2009-08-05 14:25:00,11.1591,11.1606,11.1566,11.1585,42204041.0
2009-08-05 14:26:00,11.1622,11.1622,11.1556,11.15615,24576971.0
2009-08-05 14:27:00,11.156,11.1577,11.15415,11.1553,27030900.0
2009-08-05 14:28:00,11.15555,11.1562,11.15404,11.1554,10586933.0
2009-08-05 14:29:00,11.1546,11.15545,11.1516,11.15365,9478987.0
2009-08-05 14:30:00,11.15405,11.15405,11.1517,11.1518,44637302.0
2009-08-05 14:31:00,11.1527,11.15605,11.1516,11.15605,5130094.0
2009-08-05 14:32:00,11.15565,11.1565,11.15125,11.15125,23737123.0
2009-08-05 14:33:00,11.1522,11.15325,11.14593,11.14865,51039989.0
2009-08-05 14:34:00,11.15035,11.1518,11.14725,11.15125,8001972.0
2009-08-05 14:35:00,11.1491,11.151,11.14735,11.1503,10939027.0
2009-08-05 14:36:00,11.1518,11.1518,11.147,11.14835,10918351.0
2009-08-05 14:37:00,11.1483,11.1541,11.1481,11.1541,28389287.0
2009-08-05 14:38:00,11.1549,11.15515,11.15115,11.1524,9250589.0
2009-08-05 14:39:00,11.1529,11.15375,11.14975,11.1514,6891165.0
2009-08-05 14:40:00,11.15275,11.15345,11.1498,11.15305,17355202.0
2009-08-05 14:41:00,11.15175,11.15367,11.15175,11.1519,17509888.0
2009-08-05 14:42:00,11.15245,11.1538,11.15085,11.15315,7662720.0
2009-08-05 14:43:00,11.1528,11.15455,11.1519,11.15405,33938142.0
2009-08-05 14:44:00,11.15495,11.15495,11.14935,11.15175,13968993.0
2009-08-05 14:45:00,11.15045,11.1542,11.1502,11.1542,5619293.0
2009-08-05 14:46:00,11.1544,11.15453,11.1527,11.1544,16957833.0
2009-08-05 14:47:00,11.15335,11.1559,11.15335,11.154,17459580.0
2009-08-05 14:48:00,11.15505,11.15595,11.15215,11.1554,21437523.0
2009-08-05 14:49:00,11.15435,11.1571,11.15315,11.1553,12833039.0
2009-08-05 14:50:00,11.1558,11.15975,11.1549,11.15905,9306137.0
2009-08-05 14:51:00,11.15835,11.15955,11.15505,11.15715,16405326.0
2009-08-05 14:52:00,11.1595,11.1595,11.15618,11.15625,9710412.0
2009-08-05 14:53:00,11.15635,11.1573,11.15545,11.15585,15457808.0
2009-08-05 14:54:00,11.1561,11.15675,11.154,11.1548,24233319.0
2009-08-05 14:55:00,11.15565,11.15565,11.15265,11.1552,40026287.0
2009-08-05 14:56:00,11.1563,11.1563,11.15365,11.1555,14820124.0
2009-08-05 14:57:00,11.1555,11.15735,11.15525,11.15525,5165534.0
2009-08-05 14:58:00,11.1569,11.157,11.15472,11.1564,23872468.0
2009-08-05 14:59:00,11.1562,11.1579,11.1542,11.1542,32081640.0
2009-08-05 15:00:00,11.1558,11.1573,11.1527,11.1527,23777120.0
2009-08-05 15:01:00,11.15345,11.156,11.1526,11.1544,14619072.0
2009-08-05 15:02:00,11.1552,11.15665,11.1531,11.15665,10964635.0
2009-08-05 15:03:00,11.155,11.1564,11.15135,11.1537,14197398.0
2009-08-05 15:04:00,11.1541,11.1562,11.15105,11.1552,13114842.0
2009-08-05 15:05:00,11.1545,11.15855,11.15315,11.1563,15672502.0
2009-08-05 15:06:00,11.15545,11.15545,11.15064,11.15345,19773090.0
2009-08-05 15:07:00,11.15245,11.1566,11.1516,11.1566,28095700.0
2009-08-05 15:08:00,11.1571,11.1571,11.15175,11.15375,21022904.0
2009-08-05 15:09:00,11.15315,11.15585,11.1523,11.15485,10841675.0
2009-08-05 15:10:00,11.1557,11.1558,11.1528,11.1536,27494735.0
2009-08-05 15:11:00,11.1533,11.1558,11.15275,11.1531,6532869.0
2009-08-05 15:12:00,11.15515,11.15515,11.15125,11.15235,14135041.0
2009-08-05 15:13:00,11.15215,11.15365,11.1482,11.1482,8572296.0
2009-08-05 15:14:00,11.1502,11.15215,11.1472,11.15215,30244463.0
2009-08-05 15:15:00,11.151,11.15135,11.1487,11.1505,9313291.0
2009-08-05 15:16:00,11.1518,11.1522,11.14915,11.1521,9866561.0
2009-08-05 15:17:00,11.15095,11.15165,11.15015,11.15115,11549666.0
2009-08-05 15:18:00,11.15205,11.15205,11.14815,11.1508,30517667.0
2009-08-05 15:19:00,11.14965,11.15395,11.14885,11.15215,9057609.0
2009-08-05 15:20:00,11.15445,11.15565,11.15245,11.15565,17744360.0
2009-08-05 15:21:00,11.15565,11.15735,11.15385,11.15735,24630858.0
2009-08-05 15:22:00,11.1581,11.15835,11.15402,11.155,13333878.0
2009-08-05 15:23:00,11.15495,11.15595,11.1534,11.15455,23248755.0
2009-08-05 15:24:00,11.15535,11.15535,11.1522,11.1535,12142059.0
2009-08-05 15:25:00,11.15365,11.1566,11.15275,11.1554,23056101.0
2009-08-05 15:26:00,11.1562,11.15634,11.1523,11.1539,26523040.0
2009-08-05 15:27:00,11.15435,11.1544,11.151,11.1529,23380940.0
2009-08-05 15:28:00,11.15375,11.15605,11.1527,11.1551,14389467.0
2009-08-05 15:29:00,11.1534,11.1574,11.1534,11.15515,27566979.0
2009-08-05 15:30:00,11.1569,11.1569,11.15115,11.1539,11450892.0
2009-08-05 15:31:00,11.1524,11.15365,11.14999,11.15125,31483937.0
2009-08-05 15:32:00,11.15215,11.1531,11.147,11.1491,10015257.0
2009-08-05 15:33:00,11.14755,11.1491,11.1452,11.1466,15717728.0
2009-08-05 15:34:00,11.1466,11.14745,11.1441,11.1446,9516090.0
2009-08-05 15:35:00,11.14415,11.1482,11.14415,11.1466,4687937.0
2009-08-05 15:36:00,11.1469,11.1514,11.1453,11.1506,11052281.0
2009-08-05 15:37:00,11.15,11.15125,11.14525,11.1476,18719433.0
2009-08-05 15:38:00,11.1477,11.1505,11.14565,11.1503,23550673.0
2009-08-05 15:39:00,11.1491,11.15175,11.14625,11.151,14486229.0
2009-08-05 15:40:00,11.1512,11.1512,11.1462,11.1462,6973689.0
2009-08-05 15:41:00,11.14825,11.14925,11.146,11.14855,14322294.0
2009-08-05 15:42:00,11.1495,11.1552,11.14735,11.15355,11673655.0
2009-08-05 15:43:00,11.1539,11.1565,11.151,11.15365,36579698.0
2009-08-05 15:44:00,11.1543,11.1543,11.1498,11.1506,11841264.0
2009-08-05 15:45:00,11.1514,11.15485,11.1503,11.1531,25604259.0
2009-08-05 15:46:00,11.15475,11.15475,11.1488,11.15387,13405173.0
2009-08-05 15:47:00,11.15332,11.15332,11.14605,11.14605,12058121.0
2009-08-05 15:48:00,11.14665,11.1473,11.1429,11.14512,11768425.0
2009-08-05 15:49:00,11.14447,11.14447,11.1385,11.1433,42789135.0
2009-08-05 15:50:00,11.14345,11.14425,11.1411,11.1417,12329216.0
2009-08-05 15:51:00,11.1424,11.1465,11.14025,11.1465,19039379.0
2009-08-05 15:52:00,11.14585,11.1477,11.142,11.1471,11798694.0
2009-08-05 15:53:00,11.14605,11.14925,11.1448,11.1481,11427598.0
2009-08-05 15:54:00,11.14915,11.1501,11.1472,11.14785,18125728.0
2009-08-05 15:55:00,11.1493,11.1504,11.1459,11.1488,13106267.0
2009-08-05 15:56:00,11.1497,11.1497,11.1424,11.1458,31252803.0
2009-08-05 15:57:00,11.1458,11.1468,11.1431,11.1452,21067157.0
2009-08-05 15:58:00,11.14425,11.14655,11.14365,11.14505,49409852.0
2009-08-05 15:59:00,11.14675,11.15095,11.14565,11.1482,23414668.0
2009-08-05 16:00:00,11.1485,11.1485,11.13938,11.13938,18864437.0
2009-08-05 16:01:00,11.13838,11.13838,11.1298,11.1332,47459121.0
2009-08-05 16:02:00,11.13475,11.13525,11.1307,11.1321,45740541.0
2009-08-05 16:03:00,11.1322,11.1369,11.13118,11.1369,8176849.0
2009-08-05 16:04:00,11.138,11.13895,11.13474,11.1377,8180449.0
2009-08-05 16:05:00,11.13705,11.14156,11.13705,11.1397,13446999.0
2009-08-05 16:06:00,11.14065,11.1422,11.13725,11.13985,17520645.0
2009-08-05 16:07:00,11.1413,11.1451,11.1393,11.1408,31855901.0
2009-08-05 16:08:00,11.1422,11.1422,11.1397,11.1402,8509418.0
2009-08-05 16:09:00,11.1407,11.1429,11.1385,11.139,14748270.0
2009-08-05 16:10:00,11.1405,11.1414,11.1341,11.1341,5054106.0
2009-08-05 16:11:00,11.1335,11.136,11.1247,11.1247,20351900.0
2009-08-05 16:12:00,11.1251,11.13075,11.1229,11.13075,10862431.0
2009-08-05 16:13:00,11.1298,11.1331,11.1271,11.13295,24708181.0
2009-08-05 16:14:00,11.133,11.13445,11.13145,11.1326,18981639.0
2009-08-05 16:15:00,11.1332,11.1355,11.1291,11.1323,50043726.0
2009-08-05 16:16:00,11.132,11.13239,11.12745,11.1291,7545204.0
2009-08-05 16:17:00,11.1281,11.13085,11.1272,11.1295,8703239.0
2009-08-05 16:18:00,11.12975,11.12975,11.12465,11.1262,23851496.0
2009-08-05 16:19:00,11.12675,11.1324,11.12675,11.1312,27669876.0
2009-08-05 16:20:00,11.1297,11.13215,11.126,11.1312,26845765.0
2009-08-05 16:21:00,11.13075,11.13765,11.12995,11.13205,35601977.0
2009-08-05 16:22:00,11.1329,11.14045,11.1329,11.14045,8060349.0
2009-08-05 16:23:00,11.1401,11.1404,11.1377,11.1377,18201617.0
2009-08-05 16:24:00,11.1392,11.14235,11.13715,11.142,12034648.0
2009-08-05 16:25:00,11.142,11.14525,11.14025,11.14415,19514668.0
2009-08-05 16:26:00,11.14535,11.14605,11.13945,11.14475,18194357.0
2009-08-05 16:27:00,11.1431,11.1445,11.14045,11.14045,15600179.0
2009-08-05 16:28:00,11.1402,11.1418,11.1392,11.1415,24892022.0
2009-08-05 16:29:00,11.1411,11.1447,11.14015,11.14425,36291872.0
2009-08-05 16:30:00,11.14385,11.1451,11.13879,11.1418,29843700.0
2009-08-05 16:31:00,11.142,11.1422,11.13625,11.13625,10337208.0
2009-08-05 16:32:00,11.1369,11.139,11.1355,11.1372,15030761.0
2009-08-05 16:33:00,11.1372,11.1391,11.13285,11.13285,16486080.0
2009-08-05 16:34:00,11.13355,11.135,11.13095,11.13425,17677424.0
2009-08-05 16:35:00,11.1345,11.13755,11.1328,11.13705,43988481.0
2009-08-05 16:36:00,11.13845,11.13845,11.1319,11.1333,15340013.0
2009-08-05 16:37:00,11.1339,11.13725,11.1326,11.13725,23162267.0
2009-08-05 16:38:00,11.1378,11.1428,11.13776,11.1428,22551360.0
2009-08-05 16:39:00,11.1419,11.14225,11.13782,11.1383,9672537.0
2009-08-05 16:40:00,11.1405,11.1416,11.13685,11.1408,47969354.0
2009-08-05 16:41:00,11.1398,11.14435,11.1398,11.14125,8102772.0
2009-08-05 16:42:00,11.1422,11.1435,11.13785,11.1382,10652201.0
2009-08-05 16:43:00,11.1377,11.143,11.13625,11.143,8717270.0
2009-08-05 16:44:00,11.1419,11.145,11.1394,11.1394,12484322.0
2009-08-05 16:45:00,11.1396,11.1396,11.1313,11.13335,15554459.0
2009-08-05 16:46:00,11.1359,11.1374,11.1306,11.13515,9444227.0
2009-08-05 16:47:00,11.1336,11.1385,11.13315,11.13765,18051913.0
2009-08-05 16:48:00,11.13815,11.13865,11.13605,11.1375,44566633.0
2009-08-05 16:49:00,11.1378,11.14,11.1363,11.13735,8773526.0
2009-08-05 16:50:00,11.1377,11.1384,11.13385,11.13515,25560429.0
2009-08-05 16:51:00,11.1353,11.13655,11.1335,11.1352,25246307.0
2009-08-05 16:52:00,11.13685,11.1396,11.1345,11.13935,32289928.0
2009-08-05 16:53:00,11.13965,11.14205,11.1395,11.13965,12697224.0
2009-08-05 16:54:00,11.1395,11.14355,11.1381,11.14285,21691457.0
2009-08-05 16:55:00,11.1422,11.1436,11.1397,11.1407,21983485.0
2009-08-05 16:56:00,11.1418,11.14395,11.14,11.1434,40090512.0
2009-08-05 16:57:00,11.1436,11.1478,11.14275,11.1447,39936897.0
2009-08-05 16:58:00,11.1456,11.14665,11.14295,11.1452,15061915.0
2009-08-05 16:59:00,11.14675,11.14795,11.14535,11.14695,15984669.0
2009-08-05 17:00:00,11.14875,11.14875,11.1448,11.14535,24959135.0
2009-08-05 17:01:00,11.1448,11.1474,11.1438,11.1452,16027671.0
2009-08-05 17:02:00,11.1458,11.1472,11.144,11.14465,22461113.0
2009-08-05 17:03:00,11.1454,11.14625,11.1432,11.14535,20291477.0
2009-08-05 17:04:00,11.1468,11.14735,11.14515,11.14655,9885495.0
2009-08-05 17:05:00,11.146,11.1467,11.14295,11.1433,9241100.0
2009-08-05 17:06:00,11.1455,11.1481,11.14345,11.1459,15156450.0
2009-08-05 17:07:00,11.1484,11.1537,11.1472,11.1537,15851147.0
2009-08-05 17:08:00,11.1539,11.1539,11.1511,11.1532,9579915.0
2009-08-05 17:09:00,11.15365,11.156,11.15335,11.1548,12723112.0
2009-08-05 17:10:00,11.15485,11.1573,11.15325,11.15565,13377707.0
2009-08-05 17:11:00,11.1551,11.15785,11.1527,11.1539,11252375.0
2009-08-05 17:12:00,11.15485,11.15645,11.15215,11.15605,20869620.0
2009-08-05 17:13:00,11.1545,11.15545,11.1511,11.1532,11939029.0
2009-08-05 17:14:00,11.1537,11.1562,11.15165,11.15615,7249357.0
2009-08-05 17:15:00,11.1549,11.15665,11.15175,11.1527,20564476.0
2009-08-05 17:16:00,11.1532,11.15605,11.1511,11.15535,11167191.0
2009-08-05 17:17:00,11.15355,11.15525,11.15085,11.1537,10233859.0
2009-08-05 17:18:00,11.15585,11.15585,11.1534,11.1544,13751601.0
2009-08-05 17:19:00,11.15465,11.156,11.15165,11.15165,19216440.0
2009-08-05 17:20:00,11.1545,11.157,11.15305,11.15665,9033418.0
2009-08-05 17:21:00,11.15685,11.1571,11.154,11.155,14554648.0
2009-08-05 17:22:00,11.1562,11.1567,11.155,11.1558,67812257.0
2009-08-05 17:23:00,11.1556,11.15585,11.15212,11.1542,24225328.0
2009-08-05 17:24:00,11.1539,11.1549,11.15055,11.15055,24281095.0
2009-08-05 17:25:00,11.15095,11.15545,11.1496,11.15255,20877520.0
2009-08-05 17:26:00,11.1543,11.15435,11.1511,11.15225,20302189.0
2009-08-05 17:27:00,11.15315,11.15725,11.15175,11.1571,45599238.0
2009-08-05 17:28:00,11.15785,11.15785,11.155,11.1555,14562485.0
2009-08-05 17:29:00,11.15565,11.15665,11.1545,11.1545,47169246.0
2009-08-05 17:30:00,11.1559,11.1559,11.15115,11.15265,17352997.0
2009-08-05 17:31:00,11.1525,11.15555,11.1497,11.15115,26371446.0
2009-08-05 17:32:00,11.1515,11.15275,11.14975,11.1523,9092209.0
2009-08-05 17:33:00,11.152,11.15315,11.1497,11.1527,7188156.0
2009-08-05 17:34:00,11.1534,11.1534,11.1515,11.1532,8942509.0
2009-08-05 17:35:00,11.1538,11.1553,11.1508,11.1516,24310578.0
2009-08-05 17:36:00,11.1524,11.1544,11.1514,11.15245,10672328.0
2009-08-05 17:37:00,11.1525,11.1529,11.14995,11.1506,33768928.0
2009-08-05 17:38:00,11.15115,11.15115,11.1481,11.14915,21324059.0
2009-08-05 17:39:00,11.14965,11.1506,11.1481,11.1506,12269690.0
2009-08-05 17:40:00,11.15075,11.15205,11.14835,11.151,44562054.0
2009-08-05 17:41:00,11.15145,11.15145,11.14975,11.1505,14674019.0
2009-08-05 17:42:00,11.15145,11.1515,11.14935,11.1504,33267518.0
2009-08-05 17:43:00,11.15105,11.15265,11.15015,11.15145,11224706.0
2009-08-05 17:44:00,11.15295,11.1545,11.1507,11.1545,37264870.0
2009-08-05 17:45:00,11.15455,11.157,11.1526,11.15515,36600916.0
2009-08-05 17:46:00,11.1576,11.1576,11.1544,11.1561,23001364.0
2009-08-05 17:47:00,11.157,11.157,11.1544,11.1544,5406983.0
2009-08-05 17:48:00,11.15635,11.1569,11.15375,11.1565,31426722.0
2009-08-05 17:49:00,11.15655,11.1601,11.15615,11.1601,26422388.0
2009-08-05 17:50:00,11.1603,11.1603,11.15645,11.15825,38897630.0
2009-08-05 17:51:00,11.1562,11.15895,11.1562,11.1582,11548466.0
2009-08-05 17:52:00,11.15765,11.1584,11.15605,11.1564,6694899.0
2009-08-05 17:53:00,11.1584,11.1584,11.15025,11.15475,8697771.0
2009-08-05 17:54:00,11.1554,11.15615,11.1527,11.1542,22152793.0
2009-08-05 17:55:00,11.1526,11.15525,11.15,11.15335,23890644.0
2009-08-05 17:56:00,11.155,11.15615,11.1514,11.1521,14771110.0
2009-08-05 17:57:00,11.1522,11.1522,11.14844,11.14935,11110735.0
2009-08-05 17:58:00,11.1502,11.1503,11.148,11.1495,11372040.0
2009-08-05 17:59:00,11.14975,11.15065,11.1491,11.15065,24524671.0
2009-08-05 18:00:00,11.15025,11.154,11.14845,11.1509,12087637.0
2009-08-05 18:01:00,11.15085,11.1529,11.14825,11.14955,9563797.0
2009-08-05 18:02:00,11.15105,11.15305,11.1499,11.15165,19499686.0
2009-08-05 18:03:00,11.1517,11.1529,11.1504,11.15255,14929890.0
2009-08-05 18:04:00,11.1529,11.1538,11.15101,11.1523,10822350.0
2009-08-05 18:05:00,11.15285,11.15285,11.15,11.15,16099462.0
2009-08-05 18:06:00,11.15105,11.15105,11.14835,11.14955,19718325.0
2009-08-05 18:07:00,11.15075,11.15075,11.1475,11.1475,20165139.0
2009-08-05 18:08:00,11.1474,11.1489,11.1455,11.1473,7304890.0
2009-08-05 18:09:00,11.1469,11.14995,11.1457,11.1486,7767303.0
2009-08-05 18:10:00,11.1486,11.1514,11.1486,11.15075,12963075.0
2009-08-05 18:11:00,11.15035,11.15595,11.15035,11.15445,21071299.0
2009-08-05 18:12:00,11.15415,11.15725,11.1535,11.15605,7812702.0
2009-08-05 18:13:00,11.1565,11.1565,11.1549,11.15545,21838128.0
2009-08-05 18:14:00,11.15665,11.15665,11.154,11.15485,23203995.0
2009-08-05 18:15:00,11.1549,11.15736,11.1549,11.15625,12970430.0
2009-08-05 18:16:00,11.1587,11.1587,11.15425,11.15605,18525860.0
2009-08-05 18:17:00,11.1558,11.1561,11.15325,11.1548,25690634.0
2009-08-05 18:18:00,11.15595,11.157,11.1548,11.15485,14882743.0
2009-08-05 18:19:00,11.1557,11.1609,11.1546,11.1603,11217900.0
2009-08-05 18:20:00,11.1608,11.16481,11.15825,11.16091,27419201.0
2009-08-05 18:21:00,11.16186,11.1709,11.16186,11.1681,6054602.0
2009-08-05 18:22:00,11.16855,11.17305,11.16855,11.17165,8137494.0
2009-08-05 18:23:00,11.17145,11.17305,11.1691,11.17025,55665191.0
2009-08-05 18:24:00,11.17145,11.1718,11.1686,11.17025,9710749.0
2009-08-05 18:25:00,11.17005,11.1711,11.16845,11.1696,17642925.0
2009-08-05 18:26:00,11.1716,11.1716,11.16875,11.1691,35516864.0
2009-08-05 18:27:00,11.1696,11.17125,11.16715,11.16975,22386339.0
2009-08-05 18:28:00,11.17075,11.171,11.1681,11.16925,12132328.0
2009-08-05 18:29:00,11.1691,11.1693,11.1671,11.1693,8652437.0
2009-08-05 18:30:00,11.1698,11.1699,11.16765,11.16805,11602775.0
2009-08-05 18:31:00,11.1678,11.16955,11.1667,11.1684,9732212.0
2009-08-05 18:32:00,11.1693,11.17315,11.1683,11.17315,6633158.0
2009-08-05 18:33:00,11.1729,11.17635,11.17235,11.17235,15837192.0
2009-08-05 18:34:00,11.17535,11.17535,11.17035,11.1709,24118265.0
2009-08-05 18:35:00,11.17105,11.17105,11.16865,11.16985,14202528.0
2009-08-05 18:36:00,11.1716,11.17215,11.16875,11.1693,21612141.0
2009-08-05 18:37:00,11.1689,11.1724,11.1685,11.1711,8412675.0
2009-08-05 18:38:00,11.17095,11.1716,11.1682,11.169,19053716.0
2009-08-05 18:39:00,11.1697,11.171,11.16655,11.1682,15144295.0
2009-08-05 18:40:00,11.168,11.16865,11.16605,11.16605,24976947.0
2009-08-05 18:41:00,11.1667,11.1695,11.1664,11.16715,12380473.0
2009-08-05 18:42:00,11.16685,11.1693,11.1667,11.1679,10366467.0
2009-08-05 18:43:00,11.16765,11.16925,11.16609,11.16815,24506890.0
2009-08-05 18:44:00,11.1686,11.1686,11.16665,11.167,19764595.0
2009-08-05 18:45:00,11.16665,11.1681,11.1652,11.1664,22220610.0
2009-08-05 18:46:00,11.1672,11.16835,11.1655,11.1673,39400824.0
2009-08-05 18:47:00,11.1664,11.1713,11.1664,11.1684,12118606.0
2009-08-05 18:48:00,11.1693,11.17245,11.1689,11.17245,15543624.0
2009-08-05 18:49:00,11.1727,11.1727,11.16715,11.1699,18635353.0
2009-08-05 18:50:00,11.1713,11.17535,11.1704,11.1743,14504869.0
2009-08-05 18:51:00,11.1727,11.17485,11.1727,11.1741,17476350.0
2009-08-05 18:52:00,11.17225,11.17685,11.17225,11.1747,9902524.0
2009-08-05 18:53:00,11.17535,11.17635,11.17415,11.1747,22850630.0
2009-08-05 18:54:00,11.1754,11.1764,11.174,11.17475,13511153.0
2009-08-05 18:55:00,11.1749,11.1766,11.1728,11.17435,20214932.0
2009-08-05 18:56:00,11.1752,11.1752,11.17225,11.1737,13187529.0
2009-08-05 18:57:00,11.1729,11.1747,11.1723,11.1731,19770129.0
2009-08-05 18:58:00,11.1741,11.1741,11.17215,11.1727,27058489.0
2009-08-05 18:59:00,11.1727,11.1727,11.16965,11.17155,24231834.0
2009-08-05 19:00:00,11.17205,11.17295,11.17065,11.1717,7970426.0
2009-08-05 19:01:00,11.17115,11.172,11.1708,11.1714,13727406.0
2009-08-05 19:02:00,11.172,11.1728,11.17015,11.1728,10978416.0
2009-08-05 19:03:00,11.173,11.1743,11.1719,11.17415,24192642.0
2009-08-05 19:04:00,11.17495,11.17495,11.16975,11.1702,23295464.0
2009-08-05 19:05:00,11.17085,11.17085,11.16565,11.1675,6896837.0
2009-08-05 19:06:00,11.1687,11.1687,11.1646,11.1658,8097262.0
2009-08-05 19:07:00,11.1663,11.1663,11.16335,11.1655,11648817.0
2009-08-05 19:08:00,11.16515,11.1682,11.16405,11.1667,9981803.0
2009-08-05 19:09:00,11.1674,11.16925,11.16625,11.1682,23907330.0
2009-08-05 19:10:00,11.16935,11.16935,11.16515,11.1669,45737002.0
2009-08-05 19:11:00,11.16695,11.1692,11.16615,11.16875,7912811.0
2009-08-05 19:12:00,11.1694,11.1694,11.16515,11.16545,21307980.0
2009-08-05 19:13:00,11.1653,11.1675,11.1652,11.16725,16534635.0
2009-08-05 19:14:00,11.169,11.169,11.1665,11.1678,17857564.0
2009-08-05 19:15:00,11.1667,11.1679,11.1632,11.16445,9878388.0
2009-08-05 19:16:00,11.1654,11.16577,11.1636,11.16545,19745809.0
2009-08-05 19:17:00,11.1656,11.1678,11.165,11.1674,29231064.0
2009-08-05 19:18:00,11.1687,11.1698,11.16645,11.16855,7272000.0
2009-08-05 19:19:00,11.16835,11.1692,11.16755,11.1692,13355209.0
2009-08-05 19:20:00,11.16865,11.16935,11.1651,11.1673,9724233.0
2009-08-05 19:21:00,11.1679,11.17045,11.1679,11.16985,18302069.0
2009-08-05 19:22:00,11.1705,11.17305,11.1692,11.1714,40505626.0
2009-08-05 19:23:00,11.1719,11.1725,11.17095,11.1721,22700015.0
2009-08-05 19:24:00,11.173,11.1753,11.17195,11.17375,26775520.0
2009-08-05 19:25:00,11.173,11.1743,11.1711,11.1711,33098488.0
2009-08-05 19:26:00,11.17325,11.17915,11.17175,11.17715,12846180.0
2009-08-05 19:27:00,11.17755,11.17949,11.1773,11.17945,5657615.0
2009-08-05 19:28:00,11.17975,11.18025,11.17755,11.1795,41828205.0
2009-08-05 19:29:00,11.1796,11.1805,11.1767,11.1788,11654670.0
2009-08-05 19:30:00,11.1787,11.18017,11.17775,11.1788,10774018.0
2009-08-05 19:31:00,11.1793,11.17964,11.17705,11.17905,15329967.0
2009-08-05 19:32:00,11.17915,11.1817,11.17805,11.1817,23432596.0
2009-08-05 19:33:00,11.1821,11.1821,11.1788,11.17985,19468383.0
2009-08-05 19:34:00,11.1802,11.1826,11.17965,11.18115,24848356.0
2009-08-05 19:35:00,11.1818,11.1818,11.177,11.177,12375363.0
2009-08-05 19:36:00,11.1786,11.17861,11.176,11.17775,17007514.0
2009-08-05 19:37:00,11.17665,11.17755,11.1754,11.1754,7633808.0
2009-08-05 19:38:00,11.1773,11.17775,11.17465,11.17475,43086568.0
2009-08-05 19:39:00,11.1744,11.1744,11.17085,11.17265,16002168.0
2009-08-05 19:40:00,11.1737,11.17715,11.17337,11.17615,17574186.0
2009-08-05 19:41:00,11.1771,11.1797,11.17635,11.17785,12096982.0
2009-08-05 19:42:00,11.1782,11.17955,11.1758,11.177,15869005.0
2009-08-05 19:43:00,11.1768,11.1795,11.17555,11.177,17109513.0
2009-08-05 19:44:00,11.1786,11.1788,11.17515,11.17715,33594351.0
2009-08-05 19:45:00,11.1765,11.17925,11.17565,11.17805,11120695.0
2009-08-05 19:46:00,11.1789,11.1789,11.1748,11.1761,27678859.0
2009-08-05 19:47:00,11.17595,11.1775,11.1753,11.17605,39311186.0
2009-08-05 19:48:00,11.17705,11.17705,11.1737,11.1737,10798384.0
2009-08-05 19:49:00,11.17345,11.1752,11.17309,11.1744,29078134.0
2009-08-05 19:50:00,11.17575,11.17575,11.17085,11.1731,19450244.0
2009-08-05 19:51:00,11.1727,11.1768,11.1727,11.17635,7745053.0
2009-08-05 19:52:00,11.17625,11.179,11.17415,11.1771,5450462.0
2009-08-05 19:53:00,11.17845,11.17905,11.1751,11.17565,8510967.0
2009-08-05 19:54:00,11.17625,11.17905,11.17555,11.17905,8437112.0
2009-08-05 19:55:00,11.1789,11.1829,11.1788,11.1823,6328027.0
2009-08-05 19:56:00,11.1828,11.18281,11.1806,11.1809,8571935.0
2009-08-05 19:57:00,11.18,11.1812,11.17835,11.17835,30733091.0
2009-08-05 19:58:00,11.1803,11.1803,11.1756,11.1756,14201798.0
2009-08-05 19:59:00,11.1766,11.1791,11.17525,11.17715,48739127.0
2009-08-05 20:00:00,11.1776,11.1793,11.1761,11.17765,22775957.0
2009-08-05 20:01:00,11.1771,11.17865,11.1758,11.1767,4873829.0
2009-08-05 20:02:00,11.1777,11.1777,11.17475,11.17475,29753263.0
2009-08-05 20:03:00,11.1751,11.1754,11.1722,11.17345,42054798.0
2009-08-05 20:04:00,11.1725,11.1761,11.1725,11.17525,27225690.0
2009-08-05 20:05:00,11.17565,11.17715,11.17415,11.1748,9714721.0
2009-08-05 20:06:00,11.1765,11.1766,11.1737,11.17605,13333023.0
2009-08-05 20:07:00,11.17515,11.176,11.17315,11.17485,33217762.0
2009-08-05 20:08:00,11.1751,11.1751,11.17325,11.1744,16661884.0
2009-08-05 20:09:00,11.17455,11.1751,11.172,11.1737,21807588.0
2009-08-05 20:10:00,11.1749,11.1763,11.1734,11.17545,26730208.0
2009-08-05 20:11:00,11.175,11.1757,11.17395,11.175,41217985.0
2009-08-05 20:12:00,11.1761,11.1761,11.17395,11.1749,57040678.0
2009-08-05 20:13:00,11.17445,11.17525,11.17415,11.17525,18638892.0
2009-08-05 20:14:00,11.1763,11.1763,11.17445,11.1755,19260069.0
2009-08-05 20:15:00,11.17585,11.17675,11.1736,11.1759,17153767.0
2009-08-05 20:16:00,11.17565,11.17565,11.1723,11.1738,33125083.0
2009-08-05 20:17:00,11.1742,11.17465,11.1717,11.1727,11377551.0
2009-08-05 20:18:00,11.1736,11.1777,11.1729,11.17755,19367861.0
2009-08-05 20:19:00,11.17595,11.1795,11.17595,11.17735,11405689.0
2009-08-05 20:20:00,11.1794,11.17975,11.177,11.1774,15882624.0
2009-08-05 20:21:00,11.17695,11.17815,11.1745,11.1767,17760277.0
2009-08-05 20:22:00,11.17715,11.1785,11.17575,11.17745,32060198.0
2009-08-05 20:23:00,11.17795,11.17838,11.1755,11.1778,24269613.0
2009-08-05 20:24:00,11.17925,11.17925,11.1766,11.177,13331123.0
2009-08-05 20:25:00,11.1775,11.17755,11.1765,11.1765,17144394.0
2009-08-05 20:26:00,11.1777,11.1777,11.17556,11.1774,24162784.0
2009-08-05 20:27:00,11.1775,11.18205,11.17635,11.18205,10866557.0
2009-08-05 20:28:00,11.1825,11.18265,11.1783,11.1804,17066477.0
2009-08-05 20:29:00,11.17915,11.18155,11.1783,11.1808,17684157.0
2009-08-05 20:30:00,11.1819,11.1819,11.1777,11.1777,28119788.0
2009-08-05 20:31:00,11.17815,11.17887,11.1778,11.1788,18409113.0
2009-08-05 20:32:00,11.1794,11.1802,11.1787,11.1789,7012259.0
2009-08-05 20:33:00,11.17855,11.18185,11.17855,11.18075,14574466.0
2009-08-05 20:34:00,11.18135,11.18345,11.1792,11.1828,16552904.0
2009-08-05 20:35:00,11.1832,11.1849,11.18185,11.18365,14567977.0
2009-08-05 20:36:00,11.18465,11.18465,11.17985,11.18175,21749503.0
2009-08-05 20:37:00,11.1819,11.18355,11.1808,11.181,28852104.0
2009-08-05 20:38:00,11.18275,11.1858,11.18195,11.1858,8161785.0
2009-08-05 20:39:00,11.1848,11.1897,11.1848,11.1867,12499482.0
2009-08-05 20:40:00,11.18755,11.18875,11.1849,11.18805,17196134.0
2009-08-05 20:41:00,11.18795,11.1903,11.18605,11.1886,18841669.0
2009-08-05 20:42:00,11.18875,11.19418,11.18875,11.1924,34649473.0
2009-08-05 20:43:00,11.19175,11.1935,11.18975,11.19085,7448411.0
2009-08-05 20:44:00,11.192,11.19495,11.19005,11.1935,17193168.0
2009-08-05 20:45:00,11.19425,11.19425,11.1892,11.19095,13266646.0
2009-08-05 20:46:00,11.19025,11.19025,11.1856,11.1863,17860101.0
2009-08-05 20:47:00,11.1855,11.1871,11.18405,11.18475,9159890.0
2009-08-05 20:48:00,11.1864,11.187,11.18415,11.18545,32513143.0
2009-08-05 20:49:00,11.1853,11.18675,11.18415,11.18585,21698617.0
2009-08-05 20:50:00,11.1868,11.18795,11.1851,11.18735,40255653.0
2009-08-05 20:51:00,11.18565,11.18665,11.18485,11.18565,14087847.0
2009-08-05 20:52:00,11.1864,11.1864,11.18015,11.18105,24552399.0
2009-08-05 20:53:00,11.18175,11.184,11.1803,11.18085,13793022.0
2009-08-05 20:54:00,11.1817,11.1826,11.1805,11.1805,10539668.0
2009-08-05 20:55:00,11.1808,11.18175,11.1799,11.181,18897060.0
2009-08-05 20:56:00,11.1816,11.18255,11.18078,11.1816,16302728.0
2009-08-05 20:57:00,11.18165,11.1826,11.18,11.18015,13630997.0
2009-08-05 20:58:00,11.18115,11.1816,11.17965,11.1814,13816035.0
2009-08-05 20:59:00,11.1813,11.1827,11.18079,11.18115,29700556.0
2009-08-05 21:00:00,11.1822,11.1825,11.1806,11.1819,27741049.0
2009-08-05 21:01:00,11.182,11.1831,11.18128,11.1826,8177348.0
2009-08-05 21:02:00,11.18365,11.18365,11.18055,11.18125,9042476.0
2009-08-05 21:03:00,11.1813,11.18265,11.1787,11.18075,17258236.0
2009-08-05 21:04:00,11.1799,11.18095,11.17815,11.18055,18667716.0
2009-08-05 21:05:00,11.1795,11.18015,11.17755,11.1785,21707267.0
2009-08-05 21:06:00,11.17905,11.18045,11.1772,11.18045,15221021.0
2009-08-05 21:07:00,11.1804,11.181,11.1791,11.1791,11323907.0
2009-08-05 21:08:00,11.18,11.1804,11.1781,11.17905,16182560.0
2009-08-05 21:09:00,11.17925,11.17925,11.1777,11.1783,24676035.0
2009-08-05 21:10:00,11.18005,11.1808,11.17885,11.18035,20324053.0
2009-08-05 21:11:00,11.18065,11.1812,11.1788,11.17965,20704330.0
2009-08-05 21:12:00,11.181,11.182,11.17888,11.18075,12650596.0
2009-08-05 21:13:00,11.18035,11.1809,11.17885,11.1792,13129302.0
2009-08-05 21:14:00,11.1806,11.181,11.17875,11.179,15448512.0
2009-08-05 21:15:00,11.1788,11.18075,11.1788,11.17995,5634046.0
2009-08-05 21:16:00,11.18,11.1801,11.17875,11.1801,20660424.0
2009-08-05 21:17:00,11.1798,11.1798,11.17913,11.1798,9942949.0
2009-08-05 21:18:00,11.1801,11.1801,11.17816,11.17945,43246612.0
2009-08-05 21:19:00,11.1784,11.1794,11.1784,11.179,12067095.0
2009-08-05 21:20:00,11.1802,11.1802,11.17885,11.1794,9176837.0
2009-08-05 21:21:00,11.1802,11.1818,11.1802,11.18115,18518755.0
2009-08-05 21:22:00,11.1823,11.1823,11.1793,11.1793,13324052.0
2009-08-05 21:23:00,11.18085,11.1827,11.18025,11.18025,16230018.0
2009-08-05 21:24:00,11.18135,11.18235,11.18038,11.18065,24654071.0
2009-08-05 21:25:00,11.181,11.1845,11.1807,11.1845,28568492.0
2009-08-05 21:26:00,11.18615,11.18615,11.1827,11.18545,43497383.0
2009-08-05 21:27:00,11.18515,11.1858,11.1817,11.1843,15231933.0
2009-08-05 21:28:00,11.1853,11.18615,11.18305,11.1856,34110913.0
2009-08-05 21:29:00,11.1858,11.1861,11.1819,11.1826,16599886.0
2009-08-05 21:30:00,11.18395,11.18395,11.18005,11.1808,21905765.0
2009-08-05 21:31:00,11.18045,11.1822,11.1766,11.1775,16464259.0
2009-08-05 21:32:00,11.17925,11.17925,11.1708,11.1708,9948489.0
2009-08-05 21:33:00,11.17025,11.1712,11.1677,11.16905,4546736.0
2009-08-05 21:34:00,11.16995,11.17125,11.1682,11.17035,34092764.0
2009-08-05 21:35:00,11.16935,11.17165,11.16901,11.1701,33144710.0
2009-08-05 21:36:00,11.1709,11.1709,11.1663,11.16805,28417324.0
2009-08-05 21:37:00,11.16835,11.1706,11.1674,11.1696,17878980.0
2009-08-05 21:38:00,11.17145,11.17145,11.1683,11.16925,29769222.0
2009-08-05 21:39:00,11.1696,11.17,11.1678,11.16855,14718835.0
2009-08-05 21:40:00,11.1699,11.1699,11.1651,11.1665,45771282.0
2009-08-05 21:41:00,11.1665,11.17065,11.1665,11.16785,20514398.0
2009-08-05 21:42:00,11.1689,11.1689,11.1665,11.16765,26065694.0
2009-08-05 21:43:00,11.1673,11.1682,11.1667,11.1667,10611847.0
2009-08-05 21:44:00,11.1683,11.1695,11.1668,11.1677,13173545.0
2009-08-05 21:45:00,11.16885,11.16925,11.1679,11.16865,18781371.0
2009-08-05 21:46:00,11.16875,11.16875,11.1667,11.1678,17322396.0
2009-08-05 21:47:00,11.16635,11.1678,11.1635,11.16495,7016021.0
2009-08-05 21:48:00,11.1653,11.1653,11.1627,11.1627,35293674.0
2009-08-05 21:49:00,11.16385,11.16465,11.1626,11.16465,13113559.0
2009-08-05 21:50:00,11.16435,11.16705,11.16215,11.1658,14625857.0
2009-08-05 21:51:00,11.1664,11.1682,11.1662,11.1671,13006690.0
2009-08-05 21:52:00,11.1675,11.16905,11.16565,11.1671,23600679.0
2009-08-05 21:53:00,11.16685,11.1683,11.16685,11.16685,85191702.0
2009-08-05 21:54:00,11.16855,11.17105,11.1671,11.17105,13479105.0
2009-08-05 21:55:00,11.17025,11.17135,11.16835,11.1689,16598546.0
2009-08-05 21:56:00,11.16985,11.16985,11.16705,11.1691,7441992.0
2009-08-05 21:57:00,11.16895,11.1706,11.1687,11.17,10293357.0
2009-08-05 21:58:00,11.1717,11.1717,11.16945,11.1702,17224100.0
2009-08-05 21:59:00,11.17035,11.1709,11.16785,11.16785,6915197.0
2009-08-05 22:00:00,11.17025,11.17145,11.1682,11.1693,9495918.0
2009-08-05 22:01:00,11.16885,11.1701,11.16825,11.16825,18570502.0
2009-08-05 22:02:00,11.1697,11.1698,11.16885,11.16935,8649961.0
2009-08-05 22:03:00,11.16925,11.1702,11.16865,11.1702,22579102.0
2009-08-05 22:04:00,11.17115,11.17165,11.17005,11.1702,19915138.0
2009-08-05 22:05:00,11.17055,11.17236,11.17055,11.1716,26551461.0
2009-08-05 22:06:00,11.17175,11.1731,11.17175,11.1731,29361084.0
2009-08-05 22:07:00,11.17265,11.1755,11.17205,11.1749,18252505.0
2009-08-05 22:08:00,11.1759,11.1762,11.1747,11.1747,22567429.0
2009-08-05 22:09:00,11.17515,11.17664,11.17515,11.1765,32262373.0
2009-08-05 22:10:00,11.1773,11.1773,11.1747,11.17595,17262629.0
2009-08-05 22:11:00,11.1743,11.17625,11.1743,11.17565,10873614.0
2009-08-05 22:12:00,11.1764,11.1764,11.17482,11.17515,17498167.0
2009-08-05 22:13:00,11.1759,11.17605,11.1745,11.1748,6923133.0
2009-08-05 22:14:00,11.17575,11.176,11.1744,11.1744,16905897.0
2009-08-05 22:15:00,11.17425,11.1749,11.1724,11.1735,16534688.0
2009-08-05 22:16:00,11.17375,11.174,11.1731,11.1731,26249088.0
2009-08-05 22:17:00,11.1732,11.17365,11.17175,11.1729,10152980.0
2009-08-05 22:18:00,11.1737,11.1737,11.17165,11.1724,20014656.0
2009-08-05 22:19:00,11.1723,11.1723,11.1709,11.1709,15742047.0
2009-08-05 22:20:00,11.17325,11.17401,11.17167,11.1722,17005851.0
2009-08-05 22:21:00,11.1728,11.17366,11.17275,11.17365,41815439.0
2009-08-05 22:22:00,11.1706,11.17445,11.1706,11.17355,12343110.0
2009-08-05 22:23:00,11.1736,11.1756,11.17312,11.17445,11674386.0
2009-08-05 22:24:00,11.1756,11.1756,11.1735,11.17445,12693924.0
2009-08-05 22:25:00,11.17525,11.1761,11.1742,11.1749,17137144.0
2009-08-05 22:26:00,11.1761,11.1761,11.17465,11.17465,10950183.0
2009-08-05 22:27:00,11.1754,11.1754,11.17383,11.17515,9787644.0
2009-08-05 22:28:00,11.17285,11.1755,11.17285,11.175,8399508.0
2009-08-05 22:29:00,11.1745,11.1745,11.17324,11.1735,17434919.0
2009-08-05 22:30:00,11.1746,11.1746,11.1724,11.1725,9916773.0
2009-08-05 22:31:00,11.172,11.173,11.17165,11.1719,16488502.0
2009-08-05 22:32:00,11.173,11.1731,11.17145,11.17275,7526577.0
2009-08-05 22:33:00,11.17225,11.17395,11.17225,11.1731,43582013.0
2009-08-05 22:34:00,11.1739,11.1739,11.1732,11.1732,10145340.0
2009-08-05 22:35:00,11.17345,11.17345,11.1727,11.17325,46915394.0
2009-08-05 22:36:00,11.17405,11.17405,11.1724,11.1725,13806628.0
2009-08-05 22:37:00,11.1725,11.17271,11.1713,11.1725,12890317.0
2009-08-05 22:38:00,11.17085,11.17215,11.17085,11.1716,16295015.0
2009-08-05 22:39:00,11.1713,11.1722,11.16925,11.16925,18475151.0
2009-08-05 22:40:00,11.1711,11.17196,11.1708,11.1708,25929700.0
2009-08-05 22:41:00,11.1705,11.1705,11.1688,11.1694,13902765.0
2009-08-05 22:42:00,11.17015,11.17015,11.16865,11.16945,80448499.0
2009-08-05 22:43:00,11.16895,11.17105,11.16895,11.1708,16085694.0
2009-08-05 22:44:00,11.1712,11.1717,11.1703,11.17035,10810765.0
2009-08-05 22:45:00,11.1711,11.1711,11.16785,11.1685,9697128.0
2009-08-05 22:46:00,11.16995,11.16995,11.16714,11.1674,26476321.0
2009-08-05 22:47:00,11.1671,11.1671,11.1651,11.1669,19676265.0
2009-08-05 22:48:00,11.16785,11.16785,11.16521,11.16645,29967226.0
2009-08-05 22:49:00,11.16735,11.16845,11.16615,11.16845,12404356.0
2009-08-05 22:50:00,11.1658,11.16772,11.1658,11.16705,24598967.0
2009-08-05 22:51:00,11.16775,11.16795,11.1662,11.1662,19812397.0
2009-08-05 22:52:00,11.16745,11.1681,11.1661,11.1681,15061385.0
2009-08-05 22:53:00,11.16675,11.167,11.16425,11.1647,25777078.0
2009-08-05 22:54:00,11.1654,11.1654,11.1586,11.1617,23630198.0
2009-08-05 22:55:00,11.16065,11.16405,11.16065,11.16365,58929301.0
2009-08-05 22:56:00,11.1636,11.16405,11.16055,11.16155,11621707.0
2009-08-05 22:57:00,11.16175,11.16184,11.16055,11.1617,24152884.0
2009-08-05 22:58:00,11.16155,11.16185,11.15885,11.1614,19362429.0
2009-08-05 22:59:00,11.1617,11.16225,11.1605,11.1617,16060758.0
2009-08-05 23:00:00,11.1616,11.16215,11.16005,11.1605,23301915.0
2009-08-05 23:01:00,11.16055,11.16225,11.16035,11.16035,18179789.0
2009-08-05 23:02:00,11.1612,11.16175,11.15977,11.1616,12638651.0
2009-08-05 23:03:00,11.1628,11.1677,11.16155,11.16365,13355858.0
2009-08-05 23:04:00,11.1613,11.16309,11.1613,11.1627,35490481.0
2009-08-05 23:05:00,11.1633,11.17035,11.1633,11.16565,16548971.0
2009-08-05 23:06:00,11.16725,11.16725,11.1654,11.16545,9612224.0
2009-08-05 23:07:00,11.165,11.1665,11.1647,11.1665,6739838.0
2009-08-05 23:08:00,11.1656,11.16654,11.16545,11.16595,15424914.0
2009-08-05 23:09:00,11.1649,11.16645,11.1649,11.16645,22540212.0
2009-08-05 23:10:00,11.16505,11.1666,11.16505,11.1663,16921716.0
2009-08-05 23:11:00,11.1652,11.16584,11.16519,11.1658,21008871.0
2009-08-05 23:12:00,11.16695,11.16695,11.1642,11.1642,10646030.0
2009-08-05 23:13:00,11.1642,11.16545,11.16411,11.16545,7500971.0
2009-08-05 23:14:00,11.1659,11.1659,11.1649,11.1652,19335754.0
2009-08-05 23:15:00,11.165,11.165,11.16365,11.16485,13642780.0
2009-08-05 23:16:00,11.1654,11.1654,11.16265,11.1638,10331394.0
2009-08-05 23:17:00,11.1626,11.1632,11.16063,11.1621,17773298.0
2009-08-05 23:18:00,11.1632,11.16325,11.16235,11.16325,14856546.0
2009-08-05 23:19:00,11.16315,11.16495,11.16315,11.16495,48274868.0
2009-08-05 23:20:00,11.1636,11.16433,11.1627,11.1627,18012034.0
2009-08-05 23:21:00,11.1649,11.16685,11.16309,11.1659,19568186.0
2009-08-05 23:22:00,11.1651,11.16705,11.1651,11.1654,30979056.0
2009-08-05 23:23:00,11.1669,11.1679,11.1662,11.16785,17290850.0
2009-08-05 23:24:00,11.1665,11.1667,11.1658,11.1662,18596022.0
2009-08-05 23:25:00,11.16655,11.16778,11.16627,11.1676,13740094.0
2009-08-05 23:26:00,11.16625,11.16685,11.16625,11.16665,19366505.0
2009-08-05 23:27:00,11.1669,11.1679,11.1666,11.1679,23663597.0
2009-08-05 23:28:00,11.1666,11.1668,11.1665,11.16655,15869419.0
2009-08-05 23:29:00,11.16665,11.16755,11.16665,11.1674,35266739.0
2009-08-05 23:30:00,11.1663,11.1669,11.166,11.1669,12286947.0
2009-08-05 23:31:00,11.1666,11.16685,11.1633,11.1654,11299759.0
2009-08-05 23:32:00,11.164,11.16465,11.1627,11.164,20340407.0
2009-08-05 23:33:00,11.1641,11.1654,11.16365,11.1654,15964624.0
2009-08-05 23:34:00,11.1639,11.16425,11.16334,11.1635,24394047.0
2009-08-05 23:35:00,11.1643,11.1655,11.16165,11.16165,42667925.0
2009-08-05 23:36:00,11.16405,11.16427,11.16325,11.16325,26021533.0
2009-08-05 23:37:00,11.1639,11.16615,11.1632,11.16515,9360146.0
2009-08-05 23:38:00,11.1646,11.1665,11.1646,11.1662,14658991.0
2009-08-05 23:39:00,11.16525,11.167,11.16502,11.167,23360204.0
2009-08-05 23:40:00,11.165,11.1658,11.16475,11.16535,23227147.0
2009-08-05 23:41:00,11.1652,11.16615,11.1649,11.165,14642189.0
2009-08-05 23:42:00,11.1666,11.16664,11.1643,11.1643,11608118.0
2009-08-05 23:43:00,11.1655,11.1655,11.16415,11.16465,7629795.0
2009-08-05 23:44:00,11.1651,11.1668,11.1643,11.1667,26399215.0
2009-08-05 23:45:00,11.1647,11.16765,11.1647,11.16765,33412138.0
2009-08-05 23:46:00,11.1667,11.16859,11.16465,11.16735,16745294.0
2009-08-05 23:47:00,11.1675,11.1715,11.1667,11.1703,18549957.0
2009-08-05 23:48:00,11.16995,11.1719,11.16775,11.1719,20673953.0
2009-08-05 23:49:00,11.17,11.17109,11.17,11.17,25816285.0
2009-08-05 23:50:00,11.17155,11.17155,11.1692,11.1707,19547334.0
2009-08-05 23:51:00,11.17085,11.17085,11.1686,11.1702,19147566.0
2009-08-05 23:52:00,11.1689,11.16949,11.16821,11.16905,6869567.0
2009-08-05 23:53:00,11.1688,11.1704,11.1688,11.1696,22656982.0
2009-08-05 23:54:00,11.1704,11.17185,11.16855,11.17,21232847.0
2009-08-05 23:55:00,11.1698,11.1704,11.16597,11.17035,8824130.0
2009-08-05 23:56:00,11.1693,11.1702,11.16915,11.16955,33940547.0
2009-08-05 23:57:00,11.17005,11.1706,11.16982,11.1706,16067662.0
2009-08-05 23:58:00,11.1696,11.1696,11.16165,11.1694,10327006.0
2009-08-05 23:59:00,11.1683,11.1696,11.1678,11.1691,29731527.0
2009-08-06 00:00:00,11.16985,11.16985,11.16725,11.16725,10781974.0
2009-08-06 00:01:00,11.16885,11.17266,11.1687,11.172,28921807.0
2009-08-06 00:02:00,11.1706,11.17405,11.16936,11.171,19754456.0
2009-08-06 00:03:00,11.17065,11.17345,11.17065,11.1726,14279410.0
2009-08-06 00:04:00,11.1733,11.17475,11.17245,11.17315,30086510.0
2009-08-06 00:05:00,11.17325,11.17367,11.1718,11.17285,11966695.0
2009-08-06 00:06:00,11.17255,11.1727,11.17175,11.1719,18761356.0
2009-08-06 00:07:00,11.1711,11.17335,11.1711,11.17335,8852158.0
2009-08-06 00:08:00,11.1721,11.17345,11.1706,11.1712,18432416.0
2009-08-06 00:09:00,11.1706,11.1728,11.1706,11.1728,14855306.0
2009-08-06 00:10:00,11.17145,11.17148,11.17083,11.17085,18909561.0
2009-08-06 00:11:00,11.1707,11.17176,11.17006,11.1708,20463659.0
2009-08-06 00:12:00,11.1714,11.1726,11.17015,11.1726,27347775.0
2009-08-06 00:13:00,11.1709,11.17165,11.1708,11.1708,20783928.0
2009-08-06 00:14:00,11.16835,11.1724,11.16835,11.16985,14507585.0
2009-08-06 00:15:00,11.1697,11.17045,11.1692,11.17045,19123399.0
2009-08-06 00:16:00,11.1695,11.16994,11.16929,11.16975,8855972.0
2009-08-06 00:17:00,11.16925,11.16965,11.1678,11.1678,18031294.0
2009-08-06 00:18:00,11.1668,11.16945,11.16415,11.16415,25719059.0
2009-08-06 00:19:00,11.1649,11.1668,11.16365,11.16545,17251938.0
2009-08-06 00:20:00,11.16315,11.1659,11.16235,11.1659,25378680.0
2009-08-06 00:21:00,11.16535,11.1658,11.16293,11.16555,13825474.0
2009-08-06 00:22:00,11.1661,11.16622,11.16485,11.16545,28871547.0
2009-08-06 00:23:00,11.1649,11.1661,11.16275,11.16275,9265708.0
2009-08-06 00:24:00,11.16535,11.1657,11.16405,11.16465,8355971.0
2009-08-06 00:25:00,11.1648,11.1656,11.1645,11.1656,22529407.0
2009-08-06 00:26:00,11.16465,11.165,11.16413,11.16455,20927612.0
2009-08-06 00:27:00,11.1644,11.16555,11.1644,11.16555,14370388.0
2009-08-06 00:28:00,11.1652,11.16625,11.163,11.16565,28032607.0
2009-08-06 00:29:00,11.16635,11.16635,11.1658,11.16615,11800719.0
2009-08-06 00:30:00,11.16725,11.16725,11.1659,11.16655,24937658.0
2009-08-06 00:31:00,11.16695,11.17045,11.1661,11.17045,29130862.0
2009-08-06 00:32:00,11.16825,11.16828,11.1672,11.16805,15067672.0
2009-08-06 00:33:00,11.1677,11.16845,11.1677,11.16815,43704074.0
2009-08-06 00:34:00,11.16895,11.1698,11.16855,11.169,10869575.0
2009-08-06 00:35:00,11.16875,11.1714,11.16855,11.1707,10704323.0
2009-08-06 00:36:00,11.1711,11.17125,11.1704,11.17065,4992734.0
2009-08-06 00:37:00,11.17085,11.17155,11.1698,11.1706,24234665.0
2009-08-06 00:38:00,11.1716,11.17199,11.1702,11.1702,14220925.0
2009-08-06 00:39:00,11.1696,11.17146,11.16945,11.17075,6410945.0
2009-08-06 00:40:00,11.16965,11.17,11.1691,11.16925,8779560.0
2009-08-06 00:41:00,11.16995,11.17085,11.16905,11.17085,18545772.0
2009-08-06 00:42:00,11.1716,11.1716,11.17086,11.1714,6224334.0
2009-08-06 00:43:00,11.1706,11.17185,11.1688,11.17115,8203759.0
2009-08-06 00:44:00,11.1702,11.1702,11.16876,11.1691,18901445.0
2009-08-06 00:45:00,11.17015,11.1715,11.1679,11.169,14629768.0
2009-08-06 00:46:00,11.1658,11.16925,11.1658,11.1686,18116700.0
2009-08-06 00:47:00,11.1682,11.1706,11.16735,11.169,20771466.0
2009-08-06 00:48:00,11.1697,11.1697,11.1677,11.1687,15952368.0
2009-08-06 00:49:00,11.16915,11.16915,11.16825,11.1686,20679805.0
2009-08-06 00:50:00,11.1696,11.1696,11.16825,11.16905,10225236.0
2009-08-06 00:51:00,11.1687,11.1693,11.1682,11.16915,28547947.0
2009-08-06 00:52:00,11.16885,11.17025,11.16855,11.16975,33450925.0
2009-08-06 00:53:00,11.1699,11.1699,11.168,11.16845,14114866.0
2009-08-06 00:54:00,11.1694,11.1694,11.1682,11.16895,5127064.0
2009-08-06 00:55:00,11.1669,11.16915,11.1669,11.16865,9803554.0
2009-08-06 00:56:00,11.16845,11.16938,11.1684,11.1689,24764143.0
2009-08-06 00:57:00,11.16905,11.17035,11.16835,11.17015,13713388.0
2009-08-06 00:58:00,11.16955,11.17205,11.16955,11.17065,16972749.0
2009-08-06 00:59:00,11.17065,11.17191,11.1695,11.1711,12510810.0
2009-08-06 01:00:00,11.17165,11.1721,11.17029,11.1711,18941862.0
2009-08-06 01:01:00,11.1711,11.17285,11.17058,11.1715,15598357.0
2009-08-06 01:02:00,11.1728,11.17465,11.1714,11.17465,35758342.0
2009-08-06 01:03:00,11.17315,11.17536,11.1718,11.17515,30961028.0
2009-08-06 01:04:00,11.1744,11.1747,11.1711,11.1718,29129875.0
2009-08-06 01:05:00,11.17205,11.173,11.17075,11.173,29586434.0
2009-08-06 01:06:00,11.171,11.17235,11.1707,11.1711,29254781.0
2009-08-06 01:07:00,11.171,11.17144,11.16939,11.171,26289766.0
2009-08-06 01:08:00,11.1717,11.1723,11.17082,11.1709,31422262.0
2009-08-06 01:09:00,11.17085,11.1713,11.17003,11.1713,9545540.0
2009-08-06 01:10:00,11.1722,11.1723,11.17011,11.1719,18047856.0
2009-08-06 01:11:00,11.1714,11.17355,11.1714,11.17355,39219490.0
2009-08-06 01:12:00,11.171,11.1714,11.1699,11.1699,11289733.0
2009-08-06 01:13:00,11.1708,11.17264,11.1708,11.17115,42445981.0
2009-08-06 01:14:00,11.1715,11.17185,11.1706,11.1712,23256398.0
2009-08-06 01:15:00,11.1709,11.17145,11.17025,11.1714,54061371.0
2009-08-06 01:16:00,11.172,11.17223,11.1709,11.1709,27009389.0
2009-08-06 01:17:00,11.172,11.17255,11.1717,11.17255,15077033.0
2009-08-06 01:18:00,11.1735,11.1735,11.17085,11.17215,17881329.0
2009-08-06 01:19:00,11.1724,11.1724,11.1709,11.1716,28856559.0
2009-08-06 01:20:00,11.17095,11.17095,11.16485,11.16905,22495062.0
2009-08-06 01:21:00,11.1687,11.16895,11.167,11.16895,12817116.0
2009-08-06 01:22:00,11.16985,11.17577,11.16825,11.17412,74180124.0
2009-08-06 01:23:00,11.17327,11.17327,11.16768,11.16895,27925141.0
2009-08-06 01:24:00,11.1689,11.16899,11.168,11.16845,20360943.0
2009-08-06 01:25:00,11.16885,11.17005,11.168,11.1699,51833930.0
2009-08-06 01:26:00,11.169,11.1691,11.16753,11.16895,51105741.0
2009-08-06 01:27:00,11.16885,11.16895,11.1678,11.1686,24706214.0
2009-08-06 01:28:00,11.17035,11.1717,11.1697,11.1702,43936240.0
2009-08-06 01:29:00,11.1704,11.1754,11.17015,11.1743,27318058.0
2009-08-06 01:30:00,11.17515,11.17515,11.17185,11.17295,39473292.0
2009-08-06 01:31:00,11.1732,11.1732,11.17129,11.1715,36019509.0
2009-08-06 01:32:00,11.17055,11.173,11.17055,11.1711,13273049.0
2009-08-06 01:33:00,11.1707,11.1729,11.1707,11.1729,13032501.0
2009-08-06 01:34:00,11.1719,11.1721,11.16765,11.16765,39707771.0
2009-08-06 01:35:00,11.1681,11.1684,11.1661,11.1678,39839721.0
2009-08-06 01:36:00,11.16615,11.1668,11.165,11.1668,27187521.0
2009-08-06 01:37:00,11.16615,11.16955,11.16615,11.16955,21173025.0
2009-08-06 01:38:00,11.16985,11.17,11.1693,11.1695,46590545.0
2009-08-06 01:39:00,11.1696,11.1715,11.1696,11.1715,25377837.0
2009-08-06 01:40:00,11.17,11.1702,11.16915,11.16915,19584546.0
2009-08-06 01:41:00,11.1692,11.1723,11.1692,11.1723,31787664.0
2009-08-06 01:42:00,11.1722,11.17222,11.17065,11.17065,17589260.0
2009-08-06 01:43:00,11.1711,11.1711,11.16982,11.17065,31107171.0
2009-08-06 01:44:00,11.1707,11.17096,11.16877,11.17005,21458298.0
2009-08-06 01:45:00,11.1702,11.1723,11.1702,11.1723,42664859.0
2009-08-06 01:46:00,11.1704,11.1704,11.16965,11.1699,20530561.0
2009-08-06 01:47:00,11.17035,11.17035,11.16845,11.1699,28375581.0
2009-08-06 01:48:00,11.16855,11.1688,11.16505,11.16685,23978804.0
2009-08-06 01:49:00,11.16595,11.166,11.1638,11.1652,29253881.0
2009-08-06 01:50:00,11.1659,11.1662,11.1637,11.1637,50963271.0
2009-08-06 01:51:00,11.1648,11.16565,11.1641,11.1656,12369620.0
2009-08-06 01:52:00,11.16665,11.16755,11.16565,11.16705,25570751.0
2009-08-06 01:53:00,11.16725,11.16815,11.1661,11.16815,8526077.0
2009-08-06 01:54:00,11.1666,11.1672,11.1662,11.1672,39289282.0
2009-08-06 01:55:00,11.1671,11.1671,11.16517,11.1666,39541405.0
2009-08-06 01:56:00,11.16555,11.16927,11.16505,11.16515,10938257.0
2009-08-06 01:57:00,11.1647,11.1661,11.164,11.1661,21415099.0
2009-08-06 01:58:00,11.1673,11.1676,11.1652,11.1662,34641420.0
2009-08-06 02:01:00,11.1668,11.1676,11.165,11.1668,36304149.0
2009-08-06 02:02:00,11.167,11.16775,11.16575,11.1673,22125324.0
2009-08-06 02:03:00,11.16655,11.1675,11.16655,11.16685,11794540.0
2009-08-06 02:04:00,11.1673,11.16753,11.1661,11.1672,40131338.0
2009-08-06 02:05:00,11.1672,11.1677,11.16636,11.1673,36372232.0
2009-08-06 02:06:00,11.16655,11.16755,11.16525,11.16525,8807018.0
2009-08-06 02:07:00,11.16655,11.16729,11.1659,11.16725,27724983.0
2009-08-06 02:08:00,11.1681,11.1681,11.1641,11.1667,12032704.0
2009-08-06 02:09:00,11.1647,11.16525,11.1633,11.1649,55678101.0
2009-08-06 02:10:00,11.1641,11.1659,11.16335,11.16545,30632338.0
2009-08-06 02:11:00,11.16565,11.16685,11.1633,11.16495,23318878.0
2009-08-06 02:12:00,11.167,11.167,11.16525,11.16625,28375581.0
2009-08-06 02:13:00,11.1659,11.1676,11.16545,11.1676,21565713.0
2009-08-06 02:14:00,11.1664,11.1668,11.1645,11.1662,40140051.0
2009-08-06 02:15:00,11.16655,11.16699,11.16534,11.1655,23464518.0
2009-08-06 02:16:00,11.16655,11.16675,11.16528,11.1661,28452547.0
2009-08-06 02:17:00,11.16595,11.16621,11.16475,11.1653,18170722.0
2009-08-06 02:18:00,11.1658,11.16602,11.16361,11.1637,33250690.0
2009-08-06 02:19:00,11.16415,11.1665,11.16415,11.1665,19563027.0
2009-08-06 02:20:00,11.1649,11.1657,11.16488,11.1657,26803795.0
2009-08-06 02:21:00,11.1656,11.1665,11.1651,11.16635,51249087.0
2009-08-06 02:22:00,11.16635,11.17,11.166,11.16855,21866183.0
2009-08-06 02:23:00,11.168,11.16889,11.16793,11.16875,28663702.0
2009-08-06 02:24:00,11.1696,11.1696,11.1673,11.1689,42545622.0
2009-08-06 02:25:00,11.1688,11.16995,11.16827,11.1695,37845079.0
2009-08-06 02:26:00,11.1702,11.1702,11.16695,11.1681,12159452.0
2009-08-06 02:27:00,11.168,11.16975,11.16735,11.16785,14651782.0
2009-08-06 02:28:00,11.1681,11.1681,11.16375,11.1644,35705303.0
2009-08-06 02:29:00,11.16445,11.1658,11.16365,11.16535,39500941.0
2009-08-06 02:30:00,11.1668,11.1691,11.1656,11.1687,25764459.0
2009-08-06 02:31:00,11.1671,11.17,11.1671,11.16965,44223695.0
2009-08-06 02:32:00,11.1683,11.1688,11.16698,11.16855,26003805.0
2009-08-06 02:33:00,11.16865,11.169,11.16727,11.1683,50330647.0
2009-08-06 02:34:00,11.1692,11.1692,11.1676,11.16795,53223047.0
2009-08-06 02:35:00,11.16715,11.1675,11.16565,11.167,21498198.0
2009-08-06 02:36:00,11.16805,11.16805,11.16698,11.1673,27507033.0
2009-08-06 02:37:00,11.1674,11.16837,11.16648,11.16835,74808515.0
2009-08-06 02:38:00,11.16645,11.16765,11.16568,11.1671,12749544.0
2009-08-06 02:39:00,11.16655,11.16856,11.16626,11.16815,23567381.0
2009-08-06 02:40:00,11.168,11.168,11.16565,11.1669,28372457.0
2009-08-06 02:41:00,11.16685,11.1685,11.16555,11.1685,17358829.0
2009-08-06 02:42:00,11.16675,11.16675,11.1654,11.1654,15754476.0
2009-08-06 02:43:00,11.1659,11.16675,11.16584,11.1666,25218854.0
2009-08-06 02:44:00,11.1676,11.16815,11.1659,11.1659,58236959.0
2009-08-06 02:45:00,11.1667,11.1674,11.16575,11.1663,23872305.0
2009-08-06 02:46:00,11.16685,11.16738,11.1654,11.1654,43668706.0
2009-08-06 02:47:00,11.1649,11.1675,11.1649,11.1666,12391323.0
2009-08-06 02:48:00,11.16765,11.1684,11.16654,11.1676,37820147.0
2009-08-06 02:49:00,11.1673,11.16757,11.1659,11.1672,17077836.0
2009-08-06 02:50:00,11.1683,11.1684,11.16525,11.16745,10024722.0
2009-08-06 02:51:00,11.1675,11.1675,11.1657,11.167,31469467.0
2009-08-06 02:52:00,11.166,11.16645,11.1649,11.166,28501480.0
2009-08-06 02:53:00,11.1661,11.1674,11.16602,11.1674,26777833.0
2009-08-06 02:54:00,11.1686,11.1686,11.16335,11.16595,28046672.0
2009-08-06 02:55:00,11.1636,11.16635,11.1635,11.1658,31888204.0
2009-08-06 02:56:00,11.16725,11.16725,11.16492,11.16515,29582486.0
2009-08-06 02:57:00,11.16545,11.1673,11.16545,11.1673,36765724.0
2009-08-06 02:58:00,11.1657,11.1673,11.16481,11.1666,14658731.0
2009-08-06 02:59:00,11.1666,11.1674,11.16565,11.16655,20165932.0
2009-08-06 03:00:00,11.1681,11.1681,11.1662,11.16715,13306539.0
2009-08-06 03:01:00,11.16555,11.16705,11.16555,11.16635,18181842.0
2009-08-06 03:02:00,11.16835,11.16835,11.1665,11.16665,12852286.0
2009-08-06 03:03:00,11.1672,11.16785,11.16605,11.16785,24431868.0
2009-08-06 03:04:00,11.16705,11.1722,11.16665,11.1699,10179165.0
2009-08-06 03:05:00,11.17265,11.1739,11.1706,11.1724,5228496.0
2009-08-06 03:06:00,11.17215,11.173,11.1688,11.1698,14103582.0
2009-08-06 03:07:00,11.16975,11.1716,11.1676,11.17075,30736862.0
2009-08-06 03:08:00,11.17045,11.1716,11.16955,11.1704,30483659.0
2009-08-06 03:09:00,11.17025,11.1715,11.16915,11.1715,11083064.0
2009-08-06 03:10:00,11.1701,11.1716,11.1692,11.17095,21604476.0
2009-08-06 03:11:00,11.1707,11.17135,11.1696,11.1696,15309374.0
2009-08-06 03:12:00,11.1713,11.1727,11.1699,11.1727,21686643.0
2009-08-06 03:13:00,11.1722,11.17552,11.1707,11.1746,18085954.0
2009-08-06 03:14:00,11.173,11.1745,11.17085,11.17115,14159665.0
2009-08-06 03:15:00,11.1696,11.1712,11.169,11.1709,19589020.0
2009-08-06 03:16:00,11.17005,11.1714,11.16933,11.1702,8493383.0
2009-08-06 03:17:00,11.1714,11.1716,11.1699,11.1716,6474912.0
2009-08-06 03:18:00,11.17055,11.171,11.17005,11.17065,18687800.0
2009-08-06 03:19:00,11.17055,11.1714,11.1696,11.17005,8331334.0
2009-08-06 03:20:00,11.17155,11.17375,11.1693,11.1729,5974785.0
2009-08-06 03:21:00,11.1723,11.17395,11.1723,11.1734,14210978.0
2009-08-06 03:22:00,11.1738,11.1738,11.172,11.17295,26433969.0
2009-08-06 03:23:00,11.17255,11.174,11.17085,11.1719,5396383.0
2009-08-06 03:24:00,11.1723,11.1728,11.16905,11.17065,10987808.0
2009-08-06 03:25:00,11.1717,11.1722,11.17095,11.17125,11271985.0
2009-08-06 03:26:00,11.17285,11.17285,11.1687,11.1687,45097590.0
2009-08-06 03:27:00,11.16905,11.17095,11.16815,11.17095,14103027.0
2009-08-06 03:28:00,11.16955,11.16979,11.16815,11.16815,31708790.0
2009-08-06 03:29:00,11.16835,11.1714,11.16835,11.17135,27067903.0
2009-08-06 03:30:00,11.17015,11.1761,11.16905,11.17435,11227017.0
2009-08-06 03:31:00,11.17515,11.18124,11.17475,11.1792,28622227.0
2009-08-06 03:32:00,11.18025,11.1829,11.17815,11.1792,13767378.0
2009-08-06 03:33:00,11.17815,11.17995,11.1779,11.17945,21814866.0
2009-08-06 03:34:00,11.18,11.1802,11.1745,11.1755,23178401.0
2009-08-06 03:35:00,11.17575,11.1795,11.1747,11.17655,7818085.0
2009-08-06 03:36:00,11.17745,11.17875,11.1764,11.1772,9792548.0
2009-08-06 03:37:00,11.17815,11.1785,11.17475,11.1755,28770848.0
2009-08-06 03:38:00,11.17755,11.17855,11.1754,11.17855,14862903.0
2009-08-06 03:39:00,11.1793,11.1802,11.17725,11.17845,24998701.0
2009-08-06 03:40:00,11.17875,11.17875,11.17367,11.17744,17329923.0
2009-08-06 03:41:00,11.17225,11.17425,11.1705,11.1717,25140821.0
2009-08-06 03:42:00,11.172,11.17235,11.17025,11.17215,19773323.0
2009-08-06 03:43:00,11.17155,11.1726,11.1697,11.1707,9753273.0
2009-08-06 03:44:00,11.17195,11.17195,11.1691,11.1691,18755785.0
2009-08-06 03:45:00,11.16905,11.16985,11.16407,11.16605,14422492.0
2009-08-06 03:46:00,11.1651,11.16785,11.16385,11.1676,21731418.0
2009-08-06 03:47:00,11.1667,11.16885,11.16485,11.1665,27834886.0
2009-08-06 03:48:00,11.1647,11.1692,11.1647,11.1687,22262466.0
2009-08-06 03:49:00,11.16915,11.1705,11.16465,11.16465,20343798.0
2009-08-06 03:50:00,11.166,11.1679,11.1638,11.1638,16119038.0
2009-08-06 03:51:00,11.164,11.1688,11.1638,11.1671,18818189.0
2009-08-06 03:52:00,11.16895,11.17085,11.16665,11.1699,8924446.0
2009-08-06 03:53:00,11.1702,11.17044,11.16975,11.17035,17103980.0
2009-08-06 03:54:00,11.17115,11.17565,11.16985,11.17565,12396864.0
2009-08-06 03:55:00,11.17595,11.1772,11.1725,11.1737,31543837.0
2009-08-06 03:56:00,11.1734,11.17715,11.1724,11.17715,13682838.0
2009-08-06 03:57:00,11.1768,11.17685,11.17386,11.174,20549732.0
2009-08-06 03:58:00,11.1749,11.1757,11.17285,11.17295,29539173.0
2009-08-06 03:59:00,11.17145,11.17258,11.1713,11.17255,11784868.0
2009-08-06 04:00:00,11.1736,11.1737,11.17206,11.1722,28879579.0
2009-08-06 04:01:00,11.1727,11.1737,11.1718,11.1721,10540988.0
2009-08-06 04:02:00,11.1731,11.1731,11.17235,11.17235,16056421.0
2009-08-06 04:03:00,11.17205,11.17305,11.1713,11.1713,33508294.0
2009-08-06 04:04:00,11.17245,11.17245,11.1678,11.1686,8646021.0
2009-08-06 04:05:00,11.1677,11.1697,11.16765,11.1689,21376065.0
2009-08-06 04:06:00,11.1698,11.1698,11.1675,11.1693,21865453.0
2009-08-06 04:07:00,11.17005,11.1715,11.17004,11.1715,6762051.0
2009-08-06 04:08:00,11.1716,11.1723,11.17,11.17105,17410042.0
2009-08-06 04:09:00,11.1723,11.17315,11.1697,11.17315,21384239.0
2009-08-06 04:10:00,11.1733,11.1733,11.17105,11.1714,24345798.0
2009-08-06 04:11:00,11.1719,11.1719,11.168,11.17185,22016991.0
2009-08-06 04:12:00,11.1706,11.1718,11.1681,11.1718,17278275.0
2009-08-06 04:13:00,11.17095,11.17095,11.1682,11.1709,17578517.0
2009-08-06 04:14:00,11.17315,11.17315,11.1686,11.1693,36144676.0
2009-08-06 04:15:00,11.1699,11.17,11.1685,11.17,27476287.0
2009-08-06 04:16:00,11.17095,11.17095,11.16905,11.1698,7263703.0
2009-08-06 04:17:00,11.1687,11.17043,11.1675,11.1675,11354904.0
2009-08-06 04:18:00,11.168,11.1708,11.16765,11.1699,14175803.0
2009-08-06 04:19:00,11.17015,11.17015,11.1686,11.1694,24725513.0
2009-08-06 04:20:00,11.1707,11.1707,11.16815,11.16815,24893652.0
2009-08-06 04:21:00,11.1687,11.16975,11.167,11.1689,15683099.0
2009-08-06 04:22:00,11.16955,11.1707,11.16745,11.1707,8950227.0
2009-08-06 04:23:00,11.17025,11.1716,11.1686,11.1694,28241080.0
2009-08-06 04:24:00,11.17115,11.17115,11.16875,11.1699,40237576.0
2009-08-06 04:25:00,11.1701,11.1718,11.16965,11.1718,26112230.0
2009-08-06 04:26:00,11.1703,11.17095,11.16935,11.1699,15155330.0
2009-08-06 04:27:00,11.1704,11.17105,11.1698,11.1705,20309941.0
2009-08-06 04:28:00,11.1697,11.1703,11.169,11.1703,12443300.0
2009-08-06 04:29:00,11.1698,11.1704,11.16765,11.1683,12267321.0
2009-08-06 04:30:00,11.1688,11.16909,11.16425,11.16605,36071124.0
2009-08-06 04:31:00,11.16585,11.1661,11.16395,11.1658,17481183.0
2009-08-06 04:32:00,11.1652,11.1652,11.1603,11.1614,24664998.0
2009-08-06 04:33:00,11.16185,11.1625,11.15865,11.15975,18709791.0
2009-08-06 04:34:00,11.1613,11.1613,11.1592,11.16055,12929421.0
2009-08-06 04:35:00,11.1611,11.1611,11.1543,11.1555,20086436.0
2009-08-06 04:36:00,11.15645,11.158,11.15115,11.1519,16908714.0
2009-08-06 04:37:00,11.1515,11.1515,11.14715,11.1507,30515224.0
2009-08-06 04:38:00,11.153,11.1563,11.1497,11.1553,19912674.0
2009-08-06 04:39:00,11.1534,11.15705,11.1534,11.1557,19995597.0
2009-08-06 04:40:00,11.15705,11.15706,11.15495,11.15615,51471230.0
2009-08-06 04:41:00,11.15575,11.15845,11.15415,11.1572,14745947.0
2009-08-06 04:42:00,11.1576,11.15855,11.1555,11.1576,16544075.0
2009-08-06 04:43:00,11.1584,11.1588,11.15555,11.1563,11211498.0
2009-08-06 04:44:00,11.15625,11.15625,11.1539,11.1547,12931545.0
2009-08-06 04:45:00,11.1558,11.15605,11.1531,11.1536,20675530.0
2009-08-06 04:46:00,11.15485,11.15485,11.15325,11.1535,8012147.0
2009-08-06 04:47:00,11.1539,11.1539,11.15085,11.15085,11421552.0
2009-08-06 04:48:00,11.1519,11.1519,11.15129,11.1515,22563497.0
2009-08-06 04:49:00,11.1511,11.15234,11.1511,11.15155,17216110.0
2009-08-06 04:50:00,11.15225,11.1549,11.1511,11.1549,23582561.0
2009-08-06 04:51:00,11.15425,11.1551,11.1522,11.1527,17061071.0
2009-08-06 04:52:00,11.15375,11.1552,11.1529,11.1549,6456258.0
2009-08-06 04:53:00,11.15625,11.15834,11.1555,11.15825,9127550.0
2009-08-06 04:54:00,11.15705,11.15885,11.1522,11.1548,16976785.0
2009-08-06 04:55:00,11.1537,11.1575,11.15335,11.1544,38186447.0
2009-08-06 04:56:00,11.15555,11.1562,11.1547,11.1562,13428370.0
2009-08-06 04:57:00,11.1566,11.1585,11.15495,11.1585,12412739.0
2009-08-06 04:58:00,11.15675,11.15726,11.1558,11.15625,17816337.0
2009-08-06 04:59:00,11.1557,11.1575,11.1539,11.1539,21563868.0
2009-08-06 05:00:00,11.1564,11.1564,11.15415,11.1557,15052258.0
2009-08-06 05:01:00,11.1561,11.15825,11.15385,11.15825,19136616.0
2009-08-06 05:02:00,11.1569,11.1594,11.15605,11.15735,23524774.0
2009-08-06 05:03:00,11.15655,11.1568,11.1524,11.1524,11742657.0
2009-08-06 05:04:00,11.15375,11.1545,11.15279,11.15355,60440310.0
2009-08-06 05:05:00,11.1531,11.1537,11.1495,11.1529,21891977.0
2009-08-06 05:06:00,11.1511,11.1524,11.14705,11.14705,26503269.0
2009-08-06 05:07:00,11.1498,11.15335,11.1486,11.15335,16010827.0
2009-08-06 05:08:00,11.1509,11.1524,11.1504,11.15115,21972271.0
2009-08-06 05:09:00,11.14975,11.15095,11.1476,11.1496,24041212.0
2009-08-06 05:10:00,11.14915,11.1514,11.1488,11.15095,12307130.0
2009-08-06 05:11:00,11.15085,11.15225,11.14835,11.15225,27786023.0
2009-08-06 05:12:00,11.1506,11.1515,11.1463,11.148,18726816.0
2009-08-06 05:13:00,11.1476,11.14915,11.14712,11.14825,25290210.0
2009-08-06 05:14:00,11.1499,11.1517,11.14725,11.151,9165527.0
2009-08-06 05:15:00,11.15085,11.1528,11.15085,11.1528,10436110.0
2009-08-06 05:16:00,11.1521,11.15255,11.15185,11.15185,15325547.0
2009-08-06 05:17:00,11.15295,11.1551,11.15245,11.15485,83730741.0
2009-08-06 05:18:00,11.1513,11.1568,11.1513,11.15635,14691963.0
2009-08-06 05:19:00,11.1547,11.15585,11.14785,11.1503,25772488.0
2009-08-06 05:20:00,11.15155,11.1529,11.14965,11.1529,19361927.0
2009-08-06 05:21:00,11.152,11.15255,11.1514,11.15185,17760234.0
2009-08-06 05:22:00,11.1524,11.1535,11.1514,11.1521,12520947.0
2009-08-06 05:23:00,11.1517,11.1548,11.1517,11.15395,13161706.0
2009-08-06 05:24:00,11.15605,11.15605,11.15305,11.15505,43601668.0
2009-08-06 05:25:00,11.1544,11.1555,11.1539,11.1555,10913661.0
2009-08-06 05:26:00,11.1543,11.1556,11.15325,11.15325,43960069.0
2009-08-06 05:27:00,11.15405,11.1567,11.15395,11.1567,7676265.0
2009-08-06 05:28:00,11.154,11.1546,11.1534,11.1546,15159051.0
2009-08-06 05:29:00,11.1537,11.1546,11.151,11.152,9840020.0
2009-08-06 05:30:00,11.153,11.1543,11.1516,11.1527,17462860.0
2009-08-06 05:31:00,11.1533,11.1539,11.14985,11.15265,8470662.0
2009-08-06 05:32:00,11.15365,11.15509,11.1511,11.155,10714443.0
2009-08-06 05:33:00,11.15465,11.1567,11.15375,11.1567,10478642.0
2009-08-06 05:34:00,11.1564,11.1568,11.15465,11.15485,18391441.0
2009-08-06 05:35:00,11.15515,11.156,11.15085,11.1531,13986254.0
2009-08-06 05:36:00,11.15355,11.15355,11.1511,11.1512,10855853.0
2009-08-06 05:37:00,11.15055,11.1527,11.14885,11.152,11377185.0
2009-08-06 05:38:00,11.15355,11.15355,11.15235,11.1526,45343135.0
2009-08-06 05:39:00,11.1512,11.15285,11.1483,11.15035,15988953.0
2009-08-06 05:40:00,11.1494,11.1519,11.14905,11.1509,17208183.0
2009-08-06 05:41:00,11.1507,11.1521,11.1478,11.1486,18878187.0
2009-08-06 05:42:00,11.1498,11.15158,11.14815,11.1512,9615475.0
2009-08-06 05:43:00,11.1515,11.15305,11.14995,11.15095,25787489.0
2009-08-06 05:44:00,11.1515,11.15435,11.14915,11.15355,17682268.0
2009-08-06 05:45:00,11.153,11.1546,11.1529,11.15415,17566393.0
2009-08-06 05:46:00,11.1535,11.1563,11.15305,11.1558,7094827.0
2009-08-06 05:47:00,11.15555,11.1572,11.15494,11.1561,16560824.0
2009-08-06 05:48:00,11.15835,11.15835,11.1549,11.1549,10299912.0
2009-08-06 05:49:00,11.15615,11.15695,11.15415,11.1557,15772160.0
2009-08-06 05:50:00,11.1564,11.1564,11.1554,11.15625,30259214.0
2009-08-06 05:51:00,11.1567,11.1589,11.15535,11.1589,21128575.0
2009-08-06 05:52:00,11.158,11.15813,11.1569,11.15765,16606773.0
2009-08-06 05:53:00,11.1583,11.15935,11.1562,11.15665,29859741.0
2009-08-06 05:54:00,11.1574,11.15955,11.15575,11.15825,24798226.0
2009-08-06 05:55:00,11.1581,11.1594,11.1568,11.15785,19368933.0
2009-08-06 05:56:00,11.1567,11.15915,11.1567,11.15885,20747132.0
2009-08-06 05:57:00,11.15915,11.16,11.15715,11.1579,7895902.0
2009-08-06 05:58:00,11.15815,11.15905,11.1561,11.15745,19558192.0
2009-08-06 05:59:00,11.1569,11.1598,11.1552,11.15785,9163291.0
2009-08-06 06:00:00,11.15775,11.15805,11.1557,11.15805,7364427.0
2009-08-06 06:01:00,11.1566,11.1589,11.15605,11.1589,18298203.0
2009-08-06 06:02:00,11.1568,11.1601,11.1568,11.15865,11162951.0
2009-08-06 06:03:00,11.1592,11.16145,11.1592,11.16145,7866801.0
2009-08-06 06:04:00,11.159,11.16073,11.159,11.16065,15749642.0
2009-08-06 06:05:00,11.15915,11.1625,11.1591,11.15985,13965088.0
2009-08-06 06:06:00,11.16005,11.16005,11.1566,11.15765,84801611.0
2009-08-06 06:07:00,11.1572,11.159,11.15665,11.1569,24601981.0
2009-08-06 06:08:00,11.159,11.159,11.1562,11.1571,12785499.0
2009-08-06 06:09:00,11.1573,11.15925,11.15675,11.15895,14036332.0
2009-08-06 06:10:00,11.15705,11.159,11.1569,11.15805,12999166.0
2009-08-06 06:11:00,11.1567,11.15748,11.1567,11.1573,33092988.0
2009-08-06 06:12:00,11.15835,11.15835,11.1552,11.15735,6544183.0
2009-08-06 06:13:00,11.1578,11.15915,11.15735,11.15915,17448024.0
2009-08-06 06:14:00,11.15785,11.16,11.15785,11.15965,19366231.0
2009-08-06 06:15:00,11.1577,11.15935,11.1562,11.159,12794817.0
2009-08-06 06:16:00,11.1566,11.1585,11.1561,11.1573,10793171.0
2009-08-06 06:17:00,11.15725,11.1589,11.15615,11.1589,24371853.0
2009-08-06 06:18:00,11.15735,11.1578,11.1565,11.1578,18815372.0
2009-08-06 06:19:00,11.1575,11.15795,11.15655,11.1573,44364916.0
2009-08-06 06:20:00,11.15735,11.158,11.1548,11.1569,14105261.0
2009-08-06 06:21:00,11.15655,11.15775,11.15475,11.15705,30321065.0
2009-08-06 06:22:00,11.1568,11.15743,11.15595,11.15715,18963705.0
2009-08-06 06:23:00,11.15615,11.15651,11.15485,11.1562,29644612.0
2009-08-06 06:24:00,11.1558,11.15825,11.1538,11.15625,34251017.0
2009-08-06 06:25:00,11.15625,11.15795,11.15575,11.15705,32030031.0
2009-08-06 06:26:00,11.15755,11.159,11.1567,11.15845,4660450.0
2009-08-06 06:27:00,11.1577,11.1612,11.1577,11.16075,11012274.0
2009-08-06 06:28:00,11.162,11.162,11.1597,11.16125,16270638.0
2009-08-06 06:29:00,11.1615,11.1621,11.1608,11.16135,20249365.0
2009-08-06 06:30:00,11.1639,11.1639,11.1597,11.1597,16952496.0
2009-08-06 06:31:00,11.1608,11.16176,11.16005,11.1616,34230720.0
2009-08-06 06:32:00,11.1592,11.16083,11.1592,11.15985,15390454.0
2009-08-06 06:33:00,11.15955,11.1615,11.15955,11.16005,41074017.0
2009-08-06 06:34:00,11.1609,11.1609,11.15765,11.1593,26727002.0
2009-08-06 06:35:00,11.15905,11.15961,11.15865,11.15885,25875391.0
2009-08-06 06:36:00,11.15885,11.15885,11.156,11.15775,16372461.0
2009-08-06 06:37:00,11.1563,11.1585,11.1563,11.1577,13587651.0
2009-08-06 06:38:00,11.15945,11.15945,11.157,11.1576,20113779.0
2009-08-06 06:39:00,11.1571,11.1607,11.1571,11.1607,9825309.0
2009-08-06 06:40:00,11.1595,11.1595,11.15775,11.1583,12517733.0
2009-08-06 06:41:00,11.15895,11.15895,11.15692,11.158,40293127.0
2009-08-06 06:42:00,11.16,11.16,11.1573,11.1573,10101541.0
2009-08-06 06:43:00,11.1582,11.1582,11.15638,11.158,19494644.0
2009-08-06 06:44:00,11.15965,11.15965,11.15675,11.1576,5347424.0
2009-08-06 06:45:00,11.1579,11.1602,11.1579,11.1593,14078657.0
2009-08-06 06:46:00,11.1599,11.1612,11.1581,11.16085,12887028.0
2009-08-06 06:47:00,11.16005,11.1618,11.16005,11.1618,11887423.0
2009-08-06 06:48:00,11.16115,11.16255,11.1604,11.16095,23002258.0
2009-08-06 06:49:00,11.16095,11.16195,11.1607,11.16155,18944865.0
2009-08-06 06:50:00,11.1614,11.16319,11.1602,11.16075,24492344.0
2009-08-06 06:51:00,11.16135,11.1623,11.1596,11.1623,14801575.0
2009-08-06 06:52:00,11.1621,11.1621,11.16055,11.1618,11145578.0
2009-08-06 06:53:00,11.16145,11.16165,11.15995,11.16025,14637006.0
2009-08-06 06:54:00,11.1605,11.16065,11.1584,11.159,19905792.0
2009-08-06 06:55:00,11.15915,11.1607,11.15825,11.1607,18352060.0
2009-08-06 06:56:00,11.16185,11.16225,11.1603,11.1614,18432382.0
2009-08-06 06:57:00,11.16135,11.16315,11.16135,11.16255,8391311.0
2009-08-06 06:58:00,11.163,11.16415,11.16145,11.1635,8582441.0
2009-08-06 06:59:00,11.1627,11.16295,11.16185,11.1621,26030823.0
2009-08-06 07:00:00,11.16355,11.16355,11.16065,11.1616,28676794.0
2009-08-06 07:01:00,11.162,11.1631,11.16155,11.16235,14305276.0
2009-08-06 07:02:00,11.16165,11.16286,11.16,11.16075,14246442.0
2009-08-06 07:03:00,11.1608,11.16277,11.1608,11.1623,16016043.0
2009-08-06 07:04:00,11.1628,11.16315,11.1614,11.1618,19602759.0
2009-08-06 07:05:00,11.1609,11.16325,11.1609,11.162,10150888.0
2009-08-06 07:06:00,11.16175,11.1633,11.16165,11.16215,13805447.0
2009-08-06 07:07:00,11.16235,11.1646,11.162,11.1646,23226185.0
2009-08-06 07:08:00,11.16285,11.16351,11.16265,11.16265,15425212.0
2009-08-06 07:09:00,11.16295,11.1631,11.1611,11.1624,38452244.0
2009-08-06 07:10:00,11.16315,11.166,11.16205,11.1654,21087091.0
2009-08-06 07:11:00,11.16575,11.16628,11.1646,11.1654,29624734.0
2009-08-06 07:12:00,11.16555,11.16555,11.1625,11.1631,9838766.0
2009-08-06 07:13:00,11.163,11.16371,11.16245,11.16275,16239410.0
2009-08-06 07:14:00,11.16215,11.1638,11.16215,11.16325,14417133.0
2009-08-06 07:15:00,11.1626,11.1644,11.162,11.1638,19006375.0
2009-08-06 07:16:00,11.16345,11.1642,11.1617,11.16225,7879416.0
2009-08-06 07:17:00,11.1633,11.1633,11.1615,11.16305,35548859.0
2009-08-06 07:18:00,11.1618,11.1644,11.16127,11.16415,18789060.0
2009-08-06 07:19:00,11.16325,11.16525,11.16325,11.16375,16278052.0
2009-08-06 07:20:00,11.1645,11.166,11.16235,11.166,11572522.0
2009-08-06 07:21:00,11.1657,11.16604,11.16365,11.16465,8894708.0
2009-08-06 07:22:00,11.1642,11.1642,11.16265,11.1631,28643008.0
2009-08-06 07:23:00,11.16315,11.16545,11.1625,11.16405,23782944.0
2009-08-06 07:24:00,11.16445,11.16536,11.1635,11.164,15478089.0
2009-08-06 07:25:00,11.1636,11.1653,11.16335,11.16395,15346658.0
2009-08-06 07:26:00,11.16475,11.1668,11.16315,11.16455,14205133.0
2009-08-06 07:27:00,11.1645,11.1677,11.1634,11.1667,7527114.0
2009-08-06 07:28:00,11.1693,11.1693,11.1661,11.16755,17295295.0
2009-08-06 07:29:00,11.1681,11.16965,11.16578,11.1687,28802406.0
2009-08-06 07:30:00,11.1684,11.1684,11.1657,11.16775,18093062.0
2009-08-06 07:31:00,11.1673,11.1689,11.16575,11.1684,17913798.0
2009-08-06 07:32:00,11.16815,11.16865,11.16675,11.167,9968406.0
2009-08-06 07:33:00,11.1671,11.16785,11.16423,11.1667,26725784.0
2009-08-06 07:34:00,11.1649,11.1669,11.1645,11.166,16553433.0
2009-08-06 07:35:00,11.1647,11.1663,11.1647,11.16545,13064605.0
2009-08-06 07:36:00,11.166,11.16605,11.16276,11.16495,22162008.0
2009-08-06 07:37:00,11.16365,11.16535,11.16355,11.16355,33918957.0
2009-08-06 07:38:00,11.1649,11.16605,11.16455,11.16555,17774498.0
2009-08-06 07:39:00,11.1651,11.16585,11.1617,11.1632,16333427.0
2009-08-06 07:40:00,11.16515,11.16535,11.1624,11.16535,12537856.0
2009-08-06 07:41:00,11.16445,11.16705,11.16345,11.1659,20727587.0
2009-08-06 07:42:00,11.1669,11.1669,11.164,11.166,12272197.0
2009-08-06 07:43:00,11.1649,11.1649,11.16265,11.16305,33035884.0
2009-08-06 07:44:00,11.1639,11.1653,11.1623,11.16385,16135612.0
2009-08-06 07:45:00,11.1635,11.165,11.16205,11.1641,18266380.0
2009-08-06 07:46:00,11.16525,11.16525,11.16125,11.16235,18886304.0
2009-08-06 07:47:00,11.1623,11.1649,11.1616,11.1649,57465926.0
2009-08-06 07:48:00,11.1635,11.1635,11.16145,11.1619,39258964.0
2009-08-06 07:49:00,11.16185,11.16308,11.1613,11.1613,29067212.0
2009-08-06 07:50:00,11.1633,11.1633,11.1608,11.16185,21965742.0
2009-08-06 07:51:00,11.162,11.16225,11.15955,11.1597,16546061.0
2009-08-06 07:52:00,11.16045,11.16065,11.1594,11.16015,35424723.0
2009-08-06 07:53:00,11.16025,11.1609,11.1567,11.1609,12312331.0
2009-08-06 07:54:00,11.1616,11.16365,11.16005,11.16165,10607906.0
2009-08-06 07:55:00,11.16315,11.1644,11.1604,11.1604,25961373.0
2009-08-06 07:56:00,11.16275,11.16275,11.16065,11.1616,41638414.0
2009-08-06 07:57:00,11.16175,11.1627,11.1607,11.1624,32880166.0
2009-08-06 07:58:00,11.1631,11.1639,11.16175,11.1628,5308605.0
2009-08-06 07:59:00,11.1627,11.16357,11.16105,11.1621,22129969.0
2009-08-06 08:00:00,11.16385,11.16385,11.16085,11.1612,44616559.0
2009-08-06 08:01:00,11.1608,11.1622,11.15887,11.1614,15538070.0
2009-08-06 08:02:00,11.16035,11.1606,11.15845,11.1598,30308766.0
2009-08-06 08:03:00,11.1605,11.1618,11.1594,11.1618,9187498.0
2009-08-06 08:04:00,11.1624,11.1625,11.1601,11.1606,6869330.0
2009-08-06 08:05:00,11.16085,11.162,11.15935,11.16075,8656999.0
2009-08-06 08:06:00,11.16185,11.16227,11.1601,11.16105,7996023.0
2009-08-06 08:07:00,11.1596,11.16245,11.15765,11.16245,5073973.0
2009-08-06 08:08:00,11.15955,11.16045,11.15755,11.1589,8570380.0
2009-08-06 08:09:00,11.1583,11.16295,11.1583,11.16275,19955109.0
2009-08-06 08:10:00,11.1641,11.1654,11.16132,11.16395,30273956.0
2009-08-06 08:11:00,11.1636,11.164,11.1603,11.16145,11725904.0
2009-08-06 08:12:00,11.16255,11.16435,11.1613,11.16435,35976192.0
2009-08-06 08:13:00,11.1639,11.1639,11.1604,11.1633,25302914.0
2009-08-06 08:14:00,11.16385,11.1671,11.16335,11.1663,12242070.0
2009-08-06 08:15:00,11.16585,11.16685,11.16375,11.1667,33919983.0
2009-08-06 08:16:00,11.1656,11.16672,11.16451,11.1662,16590236.0
2009-08-06 08:17:00,11.166,11.1673,11.16535,11.1667,15236682.0
2009-08-06 08:18:00,11.16675,11.16675,11.1637,11.1657,11327820.0
2009-08-06 08:19:00,11.16565,11.1683,11.1653,11.1683,17715912.0
2009-08-06 08:20:00,11.16685,11.16981,11.16535,11.1698,15257597.0
2009-08-06 08:21:00,11.16975,11.16985,11.16775,11.169,44552340.0
2009-08-06 08:22:00,11.169,11.17053,11.16815,11.1696,9566165.0
2009-08-06 08:23:00,11.16925,11.1741,11.16925,11.1741,16557159.0
2009-08-06 08:24:00,11.1716,11.1734,11.1706,11.1716,12846843.0
2009-08-06 08:25:00,11.17265,11.1739,11.17165,11.1725,27020833.0
2009-08-06 08:26:00,11.17335,11.1751,11.1721,11.1751,18252753.0
2009-08-06 08:27:00,11.1742,11.17535,11.17305,11.17415,24614070.0
2009-08-06 08:28:00,11.17515,11.17515,11.1706,11.1717,15346847.0
2009-08-06 08:29:00,11.1721,11.1733,11.16915,11.1695,10253159.0
2009-08-06 08:30:00,11.1694,11.1702,11.1677,11.1697,12681903.0
2009-08-06 08:31:00,11.1699,11.1699,11.1665,11.16765,43666570.0
2009-08-06 08:32:00,11.16835,11.1684,11.1668,11.16705,5688332.0
2009-08-06 08:33:00,11.16705,11.1708,11.16585,11.16765,13503814.0
2009-08-06 08:34:00,11.1714,11.1714,11.1677,11.1677,31216151.0
2009-08-06 08:35:00,11.16735,11.16845,11.16535,11.1669,25820173.0
2009-08-06 08:36:00,11.1652,11.1674,11.16425,11.1659,23099637.0
2009-08-06 08:37:00,11.16595,11.16805,11.1654,11.167,38760026.0
2009-08-06 08:38:00,11.16785,11.16945,11.16595,11.1686,17862648.0
2009-08-06 08:39:00,11.1693,11.1701,11.16665,11.16665,9779979.0
2009-08-06 08:40:00,11.1684,11.1684,11.1651,11.16625,12471014.0
2009-08-06 08:41:00,11.16745,11.16745,11.16525,11.1661,7818516.0
2009-08-06 08:42:00,11.167,11.167,11.16455,11.1654,27558278.0
2009-08-06 08:43:00,11.16585,11.1672,11.1627,11.1668,19577440.0
2009-08-06 08:44:00,11.16725,11.16855,11.1657,11.1657,10943156.0
2009-08-06 08:45:00,11.1669,11.1677,11.1663,11.1663,16639549.0
2009-08-06 08:46:00,11.16735,11.16735,11.165,11.1661,17597526.0
2009-08-06 08:47:00,11.16625,11.1674,11.16415,11.1674,22135862.0
2009-08-06 08:48:00,11.16595,11.16595,11.16365,11.16535,7409000.0
2009-08-06 08:49:00,11.1654,11.16615,11.16335,11.16615,44071114.0
2009-08-06 08:50:00,11.165,11.165,11.16335,11.1645,23793123.0
2009-08-06 08:51:00,11.1645,11.1661,11.16315,11.16515,10087723.0
2009-08-06 08:52:00,11.1656,11.16645,11.1627,11.1651,12488013.0
2009-08-06 08:53:00,11.1646,11.16735,11.16415,11.1658,8411863.0
2009-08-06 08:54:00,11.1663,11.1663,11.15937,11.16175,6296181.0
2009-08-06 08:55:00,11.1614,11.16165,11.16035,11.16035,25195181.0
2009-08-06 08:56:00,11.16025,11.1617,11.1587,11.1603,22660773.0
2009-08-06 08:57:00,11.1593,11.16045,11.15539,11.15898,10583646.0
2009-08-06 08:58:00,11.1549,11.15549,11.1498,11.15075,15042083.0
2009-08-06 08:59:00,11.151,11.15345,11.14781,11.15345,8822698.0
2009-08-06 09:00:00,11.15345,11.15455,11.15175,11.1528,22133570.0
2009-08-06 09:01:00,11.1525,11.15595,11.1525,11.1546,24742585.0
2009-08-06 09:02:00,11.1528,11.154,11.15,11.151,21684906.0
2009-08-06 09:03:00,11.1517,11.1519,11.14827,11.15,13655925.0
2009-08-06 09:04:00,11.15025,11.1537,11.1501,11.1537,18963351.0
2009-08-06 09:05:00,11.15375,11.15475,11.1521,11.1534,13786890.0
2009-08-06 09:06:00,11.1512,11.15465,11.1512,11.15415,22167862.0
2009-08-06 09:07:00,11.1542,11.1561,11.15325,11.15465,10159560.0
2009-08-06 09:08:00,11.1564,11.1564,11.15385,11.1542,16163846.0
2009-08-06 09:09:00,11.1546,11.1548,11.152,11.1527,15417591.0
2009-08-06 09:10:00,11.1535,11.15545,11.1534,11.1546,20081199.0
2009-08-06 09:11:00,11.15515,11.15615,11.15375,11.1557,15968385.0
2009-08-06 09:12:00,11.1561,11.1561,11.1511,11.1519,12768522.0
2009-08-06 09:13:00,11.1535,11.15465,11.1532,11.1534,40585934.0
2009-08-06 09:14:00,11.1534,11.1573,11.1534,11.15545,20628120.0
2009-08-06 09:15:00,11.1556,11.15625,11.15515,11.1554,19485945.0
2009-08-06 09:16:00,11.15565,11.15645,11.15348,11.15555,23028460.0
2009-08-06 09:17:00,11.155,11.1568,11.154,11.15625,9956268.0
2009-08-06 09:18:00,11.15585,11.1576,11.15544,11.1575,12007053.0
2009-08-06 09:19:00,11.15745,11.15905,11.1553,11.158,24583610.0
2009-08-06 09:20:00,11.158,11.1636,11.15775,11.1628,14465845.0
2009-08-06 09:21:00,11.1625,11.1639,11.16025,11.16135,18753657.0
2009-08-06 09:22:00,11.1636,11.1636,11.16065,11.161,9085942.0
2009-08-06 09:23:00,11.1607,11.16295,11.15895,11.1603,23658608.0
2009-08-06 09:24:00,11.16075,11.16075,11.1577,11.16005,13350749.0
2009-08-06 09:25:00,11.1608,11.16375,11.1603,11.16285,25944777.0
2009-08-06 09:26:00,11.16295,11.16325,11.1612,11.1616,16924812.0
2009-08-06 09:27:00,11.16175,11.16285,11.16075,11.1628,6439333.0
2009-08-06 09:28:00,11.1634,11.1634,11.15975,11.1626,9864396.0
2009-08-06 09:29:00,11.16185,11.16355,11.1616,11.1625,11290040.0
2009-08-06 09:30:00,11.1647,11.16615,11.1611,11.1653,8976488.0
2009-08-06 09:31:00,11.16505,11.1667,11.162,11.16305,12343400.0
2009-08-06 09:32:00,11.16295,11.1634,11.16005,11.162,22601049.0
2009-08-06 09:33:00,11.1621,11.16435,11.16105,11.1626,38346859.0
2009-08-06 09:34:00,11.1639,11.1639,11.1621,11.16315,18561729.0
2009-08-06 09:35:00,11.16275,11.16345,11.1601,11.16305,9289916.0
2009-08-06 09:36:00,11.16245,11.16405,11.1613,11.16405,54670195.0
2009-08-06 09:37:00,11.16325,11.1665,11.16125,11.16515,8804905.0
2009-08-06 09:38:00,11.1669,11.1669,11.16324,11.1649,5778946.0
2009-08-06 09:39:00,11.1645,11.1651,11.1631,11.1651,25224655.0
2009-08-06 09:40:00,11.1665,11.1665,11.1603,11.1603,11995187.0
2009-08-06 09:41:00,11.16045,11.1623,11.15985,11.16105,16051275.0
2009-08-06 09:42:00,11.1632,11.1632,11.1601,11.1622,27289818.0
2009-08-06 09:43:00,11.16295,11.16385,11.1612,11.1622,20554599.0
2009-08-06 09:44:00,11.16235,11.16385,11.1591,11.1628,13383995.0
2009-08-06 09:45:00,11.16235,11.16279,11.1614,11.16195,25356784.0
2009-08-06 09:46:00,11.16335,11.16335,11.16018,11.1622,23524861.0
2009-08-06 09:47:00,11.16125,11.16225,11.1597,11.16225,7286609.0
2009-08-06 09:48:00,11.1618,11.16201,11.1587,11.15975,20239038.0
2009-08-06 09:49:00,11.16025,11.1609,11.1588,11.1608,12012859.0
2009-08-06 09:50:00,11.1622,11.1622,11.16035,11.1609,8440884.0
2009-08-06 09:51:00,11.1622,11.1641,11.1612,11.1619,7450167.0
2009-08-06 09:52:00,11.1634,11.1643,11.1619,11.16275,20470142.0
2009-08-06 09:53:00,11.16265,11.16395,11.16125,11.16285,20159826.0
2009-08-06 09:54:00,11.1645,11.1645,11.1621,11.16305,16897001.0
2009-08-06 09:55:00,11.1636,11.1636,11.1592,11.1596,10004944.0
2009-08-06 09:56:00,11.16045,11.162,11.1592,11.162,14368096.0
2009-08-06 09:57:00,11.16015,11.1622,11.16015,11.16195,21369520.0
2009-08-06 09:58:00,11.16075,11.16077,11.15985,11.15985,10465963.0
2009-08-06 09:59:00,11.161,11.16265,11.1604,11.16265,12900358.0
2009-08-06 10:00:00,11.16305,11.16305,11.1605,11.16125,25419434.0
2009-08-06 10:01:00,11.1602,11.1624,11.15965,11.1612,12286130.0
2009-08-06 10:02:00,11.16215,11.16215,11.1603,11.1603,10352906.0
2009-08-06 10:03:00,11.1602,11.16095,11.15915,11.16,15838632.0
2009-08-06 10:04:00,11.15805,11.1605,11.15745,11.1581,26098584.0
2009-08-06 10:05:00,11.1581,11.1581,11.15675,11.1573,24068656.0
2009-08-06 10:06:00,11.15875,11.1589,11.15645,11.1584,9496422.0
2009-08-06 10:07:00,11.1578,11.1593,11.157,11.15905,6761843.0
2009-08-06 10:08:00,11.1603,11.1603,11.1564,11.1575,11029000.0
2009-08-06 10:09:00,11.15815,11.15815,11.15685,11.1578,39441929.0
2009-08-06 10:10:00,11.1587,11.1596,11.1571,11.15915,25538747.0
2009-08-06 10:11:00,11.1595,11.1622,11.15885,11.16135,36059460.0
2009-08-06 10:12:00,11.1617,11.1623,11.1591,11.1603,5162290.0
2009-08-06 10:13:00,11.1596,11.1603,11.15615,11.16,21017329.0
2009-08-06 10:14:00,11.16055,11.1607,11.1581,11.15855,37268012.0
2009-08-06 10:15:00,11.1594,11.1594,11.1572,11.15765,36710540.0
2009-08-06 10:16:00,11.15835,11.1604,11.15735,11.15775,10646596.0
2009-08-06 10:17:00,11.1567,11.15935,11.1566,11.15935,35462657.0
2009-08-06 10:18:00,11.1584,11.16255,11.1577,11.16155,16002201.0
2009-08-06 10:19:00,11.1614,11.1621,11.1589,11.16175,44411057.0
2009-08-06 10:20:00,11.1623,11.16385,11.1606,11.16265,12150617.0
2009-08-06 10:21:00,11.16255,11.16465,11.1621,11.16465,19502523.0
2009-08-06 10:22:00,11.1635,11.164,11.1601,11.1602,30844838.0
2009-08-06 10:23:00,11.16085,11.1622,11.159,11.161,9742860.0
2009-08-06 10:24:00,11.1616,11.1616,11.1586,11.1593,23745433.0
2009-08-06 10:25:00,11.1592,11.16,11.15787,11.16,9767898.0
2009-08-06 10:26:00,11.1598,11.1598,11.1544,11.1544,7781072.0
2009-08-06 10:27:00,11.1559,11.1565,11.15453,11.1565,8876512.0
2009-08-06 10:28:00,11.15765,11.15765,11.15145,11.1518,27407446.0
2009-08-06 10:29:00,11.15175,11.15395,11.15115,11.1528,18952596.0
2009-08-06 10:30:00,11.1527,11.15395,11.1511,11.15315,44273743.0
2009-08-06 10:31:00,11.154,11.1554,11.1532,11.15455,13496279.0
2009-08-06 10:32:00,11.1546,11.1578,11.1535,11.15515,42699912.0
2009-08-06 10:33:00,11.15565,11.15715,11.154,11.1554,21422589.0
2009-08-06 10:34:00,11.15725,11.15725,11.15375,11.15375,22839428.0
2009-08-06 10:35:00,11.15375,11.1548,11.15325,11.1542,23061160.0
2009-08-06 10:36:00,11.1547,11.1572,11.15154,11.1554,22145834.0
2009-08-06 10:37:00,11.1558,11.1584,11.1543,11.1584,69273937.0
2009-08-06 10:38:00,11.1597,11.1612,11.15625,11.15685,13974695.0
2009-08-06 10:39:00,11.15715,11.1585,11.1544,11.1561,8424337.0
2009-08-06 10:40:00,11.15625,11.15825,11.1555,11.15795,19385092.0
2009-08-06 10:41:00,11.1581,11.16155,11.15483,11.16015,14882686.0
2009-08-06 10:42:00,11.161,11.161,11.1566,11.15715,9794102.0
2009-08-06 10:43:00,11.15785,11.15789,11.15665,11.1571,10585017.0
2009-08-06 10:44:00,11.1589,11.16145,11.1574,11.1604,21768260.0
2009-08-06 10:45:00,11.15975,11.16025,11.15805,11.1592,6667915.0
2009-08-06 10:46:00,11.1601,11.16025,11.15875,11.1596,13075267.0
2009-08-06 10:47:00,11.15915,11.16345,11.15915,11.16125,21644492.0
2009-08-06 10:48:00,11.162,11.162,11.15935,11.1613,11438826.0
2009-08-06 10:49:00,11.15915,11.1613,11.15575,11.15885,13815663.0
2009-08-06 10:50:00,11.1596,11.1612,11.15535,11.15665,13780040.0
2009-08-06 10:51:00,11.157,11.157,11.15415,11.1559,8845721.0
2009-08-06 10:52:00,11.1575,11.1575,11.1551,11.1559,14805855.0
2009-08-06 10:53:00,11.1545,11.1561,11.15415,11.1548,16679268.0
2009-08-06 10:54:00,11.1556,11.1565,11.15495,11.156,9421041.0
2009-08-06 10:55:00,11.15575,11.1578,11.15545,11.1555,9296997.0
2009-08-06 10:56:00,11.15695,11.1584,11.154,11.1582,20048885.0
2009-08-06 10:57:00,11.15875,11.16,11.157,11.158,21622170.0
2009-08-06 10:58:00,11.16,11.1606,11.1582,11.1585,17591559.0
2009-08-06 10:59:00,11.15815,11.1618,11.1571,11.16015,25996391.0
2009-08-06 11:00:00,11.15985,11.16115,11.1583,11.15965,15200331.0
2009-08-06 11:01:00,11.1569,11.1617,11.1569,11.1609,14475652.0
2009-08-06 11:02:00,11.1619,11.1628,11.15975,11.1605,41091568.0
2009-08-06 11:03:00,11.1609,11.16127,11.1595,11.1606,40090512.0
2009-08-06 11:04:00,11.1611,11.1617,11.1591,11.1617,21913361.0
2009-08-06 11:05:00,11.16065,11.1618,11.1585,11.1609,20851155.0
2009-08-06 11:06:00,11.16135,11.16135,11.1575,11.16065,13798331.0
2009-08-06 11:07:00,11.15965,11.16105,11.1578,11.16105,35475641.0
2009-08-06 11:08:00,11.16,11.1609,11.15945,11.1607,24698010.0
2009-08-06 11:09:00,11.16005,11.16095,11.15815,11.1598,28350076.0
2009-08-06 11:10:00,11.16155,11.1619,11.1583,11.1619,9034628.0
2009-08-06 11:11:00,11.1617,11.1623,11.16035,11.16095,46813689.0
2009-08-06 11:12:00,11.16145,11.16145,11.1586,11.1586,19315123.0
2009-08-06 11:13:00,11.16015,11.16015,11.1579,11.1597,9222878.0
2009-08-06 11:14:00,11.15965,11.1601,11.159,11.1601,15006715.0
2009-08-06 11:15:00,11.1597,11.1602,11.15825,11.1593,11591757.0
2009-08-06 11:16:00,11.1592,11.1592,11.15725,11.1584,8788456.0
2009-08-06 11:17:00,11.1577,11.15845,11.15305,11.1535,10179854.0
2009-08-06 11:18:00,11.15435,11.15755,11.15385,11.1573,8588907.0
2009-08-06 11:19:00,11.156,11.1584,11.155,11.1569,49807240.0
2009-08-06 11:20:00,11.1583,11.15965,11.15705,11.1581,10554929.0
2009-08-06 11:21:00,11.158,11.1587,11.15635,11.157,21422400.0
2009-08-06 11:22:00,11.15845,11.15845,11.1547,11.1579,23033280.0
2009-08-06 11:23:00,11.1581,11.15895,11.1573,11.15895,14300375.0
2009-08-06 11:24:00,11.15905,11.1599,11.15705,11.1589,45158076.0
2009-08-06 11:25:00,11.15825,11.1606,11.15715,11.15925,17385350.0
2009-08-06 11:26:00,11.16015,11.16015,11.15805,11.1593,17510439.0
2009-08-06 11:27:00,11.1595,11.16055,11.15785,11.1583,13826475.0
2009-08-06 11:28:00,11.16145,11.16145,11.15635,11.1565,10822036.0
2009-08-06 11:29:00,11.156,11.1582,11.1546,11.15685,31474056.0
2009-08-06 11:30:00,11.15755,11.1589,11.1557,11.1585,38125719.0
2009-08-06 11:31:00,11.1578,11.15985,11.1557,11.1557,27386976.0
2009-08-06 11:32:00,11.15955,11.15955,11.156,11.156,14380697.0
2009-08-06 11:33:00,11.15675,11.15865,11.15553,11.15655,16541827.0
2009-08-06 11:34:00,11.15775,11.1598,11.15535,11.1587,18988682.0
2009-08-06 11:35:00,11.1594,11.1594,11.15515,11.1568,11459385.0
2009-08-06 11:36:00,11.1573,11.1584,11.15525,11.1572,16627034.0
2009-08-06 11:37:00,11.15805,11.1594,11.1562,11.1594,8474763.0
2009-08-06 11:38:00,11.1606,11.1606,11.1542,11.15475,32906902.0
2009-08-06 11:39:00,11.1562,11.1591,11.1562,11.1578,27040456.0
2009-08-06 11:40:00,11.1584,11.1601,11.1561,11.15965,25971348.0
2009-08-06 11:41:00,11.1585,11.16035,11.1584,11.15905,23526827.0
2009-08-06 11:42:00,11.1605,11.16077,11.1587,11.1597,9432361.0
2009-08-06 11:43:00,11.1591,11.1642,11.1591,11.1642,7102705.0
2009-08-06 11:44:00,11.1623,11.16375,11.16015,11.1615,51805100.0
2009-08-06 11:45:00,11.1591,11.16055,11.15785,11.1587,19298125.0
2009-08-06 11:46:00,11.15915,11.1592,11.156,11.1592,24032857.0
2009-08-06 11:47:00,11.15855,11.1604,11.15835,11.1598,11577949.0
2009-08-06 11:48:00,11.1616,11.1616,11.157,11.1593,20860906.0
2009-08-06 11:49:00,11.1586,11.16,11.1583,11.1586,4881779.0
2009-08-06 11:50:00,11.1604,11.1604,11.156,11.157,14777826.0
2009-08-06 11:51:00,11.1559,11.15675,11.154,11.1552,8272814.0
2009-08-06 11:52:00,11.1571,11.15717,11.1541,11.1555,31747958.0
2009-08-06 11:53:00,11.15415,11.1595,11.15415,11.15815,17580420.0
2009-08-06 11:54:00,11.1594,11.1594,11.15705,11.15865,13333664.0
2009-08-06 11:55:00,11.1585,11.15905,11.15635,11.159,8484182.0
2009-08-06 11:56:00,11.1575,11.15805,11.155,11.1565,8344574.0
2009-08-06 11:57:00,11.1564,11.1574,11.1543,11.15675,46291406.0
2009-08-06 11:58:00,11.1576,11.1576,11.15535,11.1556,51224091.0
2009-08-06 11:59:00,11.15645,11.1584,11.15535,11.1569,19308533.0
2009-08-06 12:00:00,11.1579,11.16165,11.15685,11.16165,29515769.0
2009-08-06 12:01:00,11.16055,11.16072,11.15605,11.15605,46586697.0
2009-08-06 12:02:00,11.1577,11.15945,11.1562,11.1569,21401014.0
2009-08-06 12:03:00,11.1573,11.15821,11.1559,11.1559,30342526.0
2009-08-06 12:04:00,11.1584,11.1584,11.1481,11.1481,12792844.0
2009-08-06 12:05:00,11.14845,11.15035,11.1461,11.15035,16989154.0
2009-08-06 12:06:00,11.1495,11.15,11.14895,11.14955,11141268.0
2009-08-06 12:07:00,11.1491,11.1512,11.148,11.14965,12838623.0
2009-08-06 12:08:00,11.1515,11.1531,11.14996,11.1531,19433887.0
2009-08-06 12:09:00,11.1524,11.1524,11.1495,11.15035,11489346.0
2009-08-06 12:10:00,11.1514,11.1526,11.149,11.1526,44497854.0
2009-08-06 12:11:00,11.1524,11.15365,11.1511,11.15255,12306206.0
2009-08-06 12:12:00,11.15375,11.15375,11.15095,11.15205,11032132.0
2009-08-06 12:13:00,11.15075,11.1512,11.14355,11.14355,12638043.0
2009-08-06 12:14:00,11.1447,11.1447,11.13534,11.14286,25545503.0
2009-08-06 12:15:00,11.14186,11.14186,11.13578,11.139,11388021.0
2009-08-06 12:16:00,11.13975,11.1402,11.1355,11.1391,34135589.0
2009-08-06 12:17:00,11.13905,11.1403,11.13585,11.1398,11095576.0
2009-08-06 12:18:00,11.14065,11.14235,11.13873,11.14155,13407876.0
2009-08-06 12:19:00,11.1402,11.1419,11.1373,11.138,7375663.0
2009-08-06 12:20:00,11.1391,11.1394,11.13605,11.1377,14382675.0
2009-08-06 12:21:00,11.1367,11.1398,11.1362,11.1388,22226003.0
2009-08-06 12:22:00,11.1399,11.14025,11.13805,11.1395,19729589.0
2009-08-06 12:23:00,11.1407,11.1417,11.1397,11.1412,10605779.0
2009-08-06 12:24:00,11.1422,11.1422,11.1392,11.14035,5096139.0
2009-08-06 12:25:00,11.1399,11.1423,11.13905,11.1423,8945377.0
2009-08-06 12:26:00,11.1409,11.1422,11.13965,11.13965,14434501.0
2009-08-06 12:27:00,11.1403,11.1406,11.13575,11.13575,9631906.0
2009-08-06 12:28:00,11.13435,11.13615,11.1322,11.1344,33186399.0
2009-08-06 12:29:00,11.1347,11.13595,11.13315,11.1353,10703771.0
2009-08-06 12:30:00,11.13595,11.13595,11.13305,11.1349,30154213.0
2009-08-06 12:31:00,11.1366,11.13925,11.1351,11.13595,15091207.0
2009-08-06 12:32:00,11.137,11.1374,11.13475,11.13535,24362757.0
2009-08-06 12:33:00,11.1345,11.1367,11.1334,11.1356,25860998.0
2009-08-06 12:34:00,11.1371,11.1371,11.1347,11.13505,24165289.0
2009-08-06 12:35:00,11.1365,11.1388,11.1355,11.13815,12258515.0
2009-08-06 12:36:00,11.13885,11.13955,11.1371,11.13835,21397844.0
2009-08-06 12:37:00,11.1387,11.1408,11.13725,11.1408,13646382.0
2009-08-06 12:38:00,11.14095,11.14095,11.13675,11.13965,24131339.0
2009-08-06 12:39:00,11.14005,11.1423,11.1392,11.14135,16960775.0
2009-08-06 12:40:00,11.14185,11.14335,11.13965,11.14115,9839880.0
2009-08-06 12:41:00,11.1417,11.14415,11.1404,11.14325,29298837.0
2009-08-06 12:42:00,11.14425,11.14425,11.14175,11.14215,12452468.0
2009-08-06 12:43:00,11.1424,11.14405,11.141,11.1426,9758245.0
2009-08-06 12:44:00,11.1442,11.1442,11.1417,11.143,9661090.0
2009-08-06 12:45:00,11.14335,11.14375,11.1418,11.1432,27762497.0
2009-08-06 12:46:00,11.1425,11.14251,11.1389,11.14045,8197662.0
2009-08-06 12:47:00,11.13995,11.14095,11.13915,11.13935,14804191.0
2009-08-06 12:48:00,11.1421,11.1421,11.13715,11.1378,6307075.0
2009-08-06 12:49:00,11.1372,11.1387,11.1354,11.1365,28920519.0
2009-08-06 12:50:00,11.13735,11.1398,11.13465,11.13805,11207023.0
2009-08-06 12:51:00,11.13925,11.1406,11.13905,11.1404,20730604.0
2009-08-06 12:52:00,11.1422,11.1422,11.13865,11.13945,29614945.0
2009-08-06 12:53:00,11.13935,11.1403,11.13783,11.13945,18342385.0
2009-08-06 12:54:00,11.1413,11.1435,11.1377,11.1435,15190948.0
2009-08-06 12:55:00,11.142,11.14255,11.13995,11.1412,12290172.0
2009-08-06 12:56:00,11.1437,11.1437,11.14025,11.143,14521220.0
2009-08-06 12:57:00,11.14275,11.14425,11.14137,11.1435,11251548.0
2009-08-06 12:58:00,11.1453,11.1453,11.1414,11.14455,13986864.0
2009-08-06 12:59:00,11.1447,11.1448,11.1413,11.1422,25192963.0
2009-08-06 13:00:00,11.1432,11.1441,11.1406,11.14338,31489635.0
2009-08-06 13:01:00,11.14488,11.1564,11.14488,11.1543,24877520.0
2009-08-06 13:02:00,11.15515,11.15515,11.14856,11.14856,5217711.0
2009-08-06 13:03:00,11.14776,11.14776,11.13985,11.14025,14994055.0
2009-08-06 13:04:00,11.14085,11.1492,11.14085,11.14645,41221716.0
2009-08-06 13:05:00,11.1467,11.1536,11.1461,11.1463,22741478.0
2009-08-06 13:06:00,11.14775,11.1529,11.1443,11.14735,16516519.0
2009-08-06 13:07:00,11.14725,11.1527,11.14521,11.1494,9412052.0
2009-08-06 13:08:00,11.15105,11.15335,11.148,11.14915,17996190.0
2009-08-06 13:09:00,11.15015,11.15015,11.147,11.1487,10319510.0
2009-08-06 13:10:00,11.1482,11.15075,11.1476,11.14875,11839689.0
2009-08-06 13:11:00,11.1488,11.15085,11.1457,11.14715,20455651.0
2009-08-06 13:12:00,11.1475,11.14985,11.14415,11.14685,19064840.0
2009-08-06 13:13:00,11.1477,11.1493,11.14615,11.1487,17592937.0
2009-08-06 13:14:00,11.1507,11.15145,11.1472,11.14995,5596905.0
2009-08-06 13:15:00,11.14945,11.15015,11.14485,11.14855,13319027.0
2009-08-06 13:16:00,11.14885,11.14885,11.14005,11.1431,34613099.0
2009-08-06 13:17:00,11.14285,11.14345,11.1362,11.13955,7074805.0
2009-08-06 13:18:00,11.1371,11.1403,11.1361,11.13935,18279453.0
2009-08-06 13:19:00,11.14015,11.14295,11.13915,11.14235,17756498.0
2009-08-06 13:20:00,11.1429,11.1429,11.1381,11.1407,7324016.0
2009-08-06 13:21:00,11.1399,11.14425,11.13865,11.1426,8461936.0
2009-08-06 13:22:00,11.1441,11.14615,11.1417,11.1437,26893981.0
2009-08-06 13:23:00,11.14445,11.14445,11.14135,11.1424,10909626.0
2009-08-06 13:24:00,11.1424,11.14315,11.13965,11.1407,10196708.0
2009-08-06 13:25:00,11.14085,11.14125,11.1387,11.13945,8600574.0
2009-08-06 13:26:00,11.14135,11.14135,11.13815,11.1404,54828647.0
2009-08-06 13:27:00,11.14095,11.14095,11.1388,11.13885,23928550.0
2009-08-06 13:28:00,11.14015,11.14015,11.1342,11.1354,5348304.0
2009-08-06 13:29:00,11.1358,11.13765,11.13245,11.13305,48640410.0
2009-08-06 13:30:00,11.13385,11.13545,11.1321,11.1351,8963581.0
2009-08-06 13:31:00,11.1358,11.13725,11.1322,11.13535,10997125.0
2009-08-06 13:32:00,11.1341,11.1386,11.1341,11.1354,24645238.0
2009-08-06 13:33:00,11.13485,11.13615,11.1335,11.1335,22836806.0
2009-08-06 13:34:00,11.1364,11.1364,11.13305,11.1343,46230737.0
2009-08-06 13:35:00,11.1336,11.1402,11.1331,11.1381,11280634.0
2009-08-06 13:36:00,11.13985,11.14065,11.13705,11.1396,8411237.0
2009-08-06 13:37:00,11.1398,11.1411,11.1378,11.1378,9586653.0
2009-08-06 13:38:00,11.13965,11.1397,11.1364,11.1374,17230234.0
2009-08-06 13:39:00,11.137,11.1409,11.1363,11.1409,27950226.0
2009-08-06 13:40:00,11.1418,11.1418,11.1377,11.1407,21471886.0
2009-08-06 13:41:00,11.1397,11.1452,11.13915,11.14325,19168391.0
2009-08-06 13:42:00,11.14425,11.14425,11.13965,11.1402,13547532.0
2009-08-06 13:43:00,11.1403,11.14135,11.13705,11.1401,7634070.0
2009-08-06 13:44:00,11.14095,11.14095,11.1361,11.14025,25028893.0
2009-08-06 13:45:00,11.1382,11.1436,11.13734,11.1436,9574907.0
2009-08-06 13:46:00,11.1439,11.14475,11.1412,11.14475,8172940.0
2009-08-06 13:47:00,11.1447,11.1447,11.1421,11.144,25664240.0
2009-08-06 13:48:00,11.1449,11.1468,11.1398,11.14265,32746873.0
2009-08-06 13:49:00,11.1425,11.14345,11.14015,11.14195,20543751.0
2009-08-06 13:50:00,11.14355,11.14355,11.13975,11.14125,19496129.0
2009-08-06 13:51:00,11.14065,11.1449,11.14,11.1447,32771534.0
2009-08-06 13:52:00,11.1441,11.1447,11.14072,11.1408,21181750.0
2009-08-06 13:53:00,11.141,11.14225,11.13895,11.1407,34346301.0
2009-08-06 13:54:00,11.14105,11.14165,11.1391,11.14075,12144166.0
2009-08-06 13:55:00,11.1413,11.1422,11.14035,11.1414,11877364.0
2009-08-06 13:56:00,11.14185,11.1428,11.14085,11.14095,5905866.0
2009-08-06 13:57:00,11.1419,11.1424,11.13885,11.14185,7301793.0
2009-08-06 13:58:00,11.14295,11.14568,11.1412,11.1453,30535523.0
2009-08-06 13:59:00,11.14535,11.1463,11.1413,11.14345,20562356.0
2009-08-06 14:00:00,11.14435,11.145,11.14075,11.14195,21492909.0
2009-08-06 14:01:00,11.14115,11.1441,11.14005,11.14305,21940865.0
2009-08-06 14:02:00,11.14395,11.14395,11.1389,11.13905,31598584.0
2009-08-06 14:03:00,11.1396,11.1396,11.1354,11.1373,13675766.0
2009-08-06 14:04:00,11.1376,11.13965,11.1361,11.13795,21730851.0
2009-08-06 14:05:00,11.1384,11.14015,11.1383,11.14015,17429016.0
2009-08-06 14:06:00,11.1413,11.1413,11.13694,11.13715,15687225.0
2009-08-06 14:07:00,11.13875,11.14071,11.1378,11.1392,4352056.0
2009-08-06 14:08:00,11.1435,11.1435,11.1373,11.1373,21099117.0
2009-08-06 14:09:00,11.137,11.14035,11.137,11.1395,17335248.0
2009-08-06 14:10:00,11.14005,11.14005,11.1354,11.1371,12702209.0
2009-08-06 14:11:00,11.13645,11.1405,11.136,11.14,39894008.0
2009-08-06 14:12:00,11.14155,11.14155,11.13685,11.13915,23063140.0
2009-08-06 14:13:00,11.1393,11.14035,11.13752,11.13865,28208120.0
2009-08-06 14:14:00,11.1389,11.1389,11.13315,11.13485,21357040.0
2009-08-06 14:15:00,11.13705,11.13705,11.1332,11.13455,27765614.0
2009-08-06 14:16:00,11.1374,11.1374,11.12815,11.13175,9940110.0
2009-08-06 14:17:00,11.1316,11.13576,11.12965,11.1345,41454907.0
2009-08-06 14:18:00,11.13625,11.1374,11.13276,11.1365,13124596.0
2009-08-06 14:19:00,11.1363,11.1387,11.1355,11.1374,13627946.0
2009-08-06 14:20:00,11.1381,11.1382,11.13511,11.1357,25111379.0
2009-08-06 14:21:00,11.1367,11.13765,11.1354,11.13615,41117589.0
2009-08-06 14:22:00,11.1378,11.1392,11.1351,11.1363,13452228.0
2009-08-06 14:23:00,11.13645,11.13715,11.13405,11.13655,7822621.0
2009-08-06 14:24:00,11.1375,11.13837,11.13635,11.1375,45079813.0
2009-08-06 14:25:00,11.1378,11.13965,11.1373,11.1379,12498337.0
2009-08-06 14:26:00,11.1376,11.1376,11.1355,11.13625,7285330.0
2009-08-06 14:27:00,11.1351,11.13635,11.1341,11.13635,6563875.0
2009-08-06 14:28:00,11.1368,11.1373,11.1339,11.1373,12083953.0
2009-08-06 14:29:00,11.1369,11.1369,11.13405,11.13525,32930221.0
2009-08-06 14:30:00,11.1349,11.13773,11.13207,11.13405,12526833.0
2009-08-06 14:31:00,11.13535,11.1367,11.13315,11.135,20059616.0
2009-08-06 14:32:00,11.13495,11.13695,11.13345,11.1341,7999367.0
2009-08-06 14:33:00,11.1345,11.1351,11.1322,11.1351,3158192.0
2009-08-06 14:34:00,11.13545,11.13825,11.1335,11.13825,37876849.0
2009-08-06 14:35:00,11.13685,11.14263,11.1359,11.14263,11773294.0
2009-08-06 14:36:00,11.14363,11.1482,11.1426,11.14715,26494032.0
2009-08-06 14:37:00,11.14585,11.14815,11.142,11.14425,28475383.0
2009-08-06 14:38:00,11.1469,11.148,11.1432,11.1445,10932304.0
2009-08-06 14:39:00,11.1447,11.14905,11.1442,11.14905,11475415.0
2009-08-06 14:40:00,11.14885,11.1551,11.14885,11.15265,15252009.0
2009-08-06 14:41:00,11.1527,11.15395,11.15015,11.15395,12885906.0
2009-08-06 14:42:00,11.1542,11.15845,11.1513,11.15845,54127352.0
2009-08-06 14:43:00,11.157,11.15978,11.1544,11.1574,13778580.0
2009-08-06 14:44:00,11.15705,11.15885,11.15315,11.15315,13186783.0
2009-08-06 14:45:00,11.15245,11.1585,11.1516,11.1585,8740936.0
2009-08-06 14:46:00,11.1592,11.1595,11.15405,11.1589,33053621.0
2009-08-06 14:47:00,11.15865,11.1591,11.15245,11.15245,15668272.0
2009-08-06 14:48:00,11.1535,11.1535,11.1493,11.1497,7064826.0
2009-08-06 14:49:00,11.1504,11.15427,11.149,11.1542,56927947.0
2009-08-06 14:50:00,11.1552,11.1557,11.15125,11.1526,8217136.0
2009-08-06 14:51:00,11.1532,11.15345,11.14925,11.1524,10672374.0
2009-08-06 14:52:00,11.15385,11.15385,11.14775,11.14775,16174211.0
2009-08-06 14:53:00,11.14905,11.15015,11.14475,11.14975,20579783.0
2009-08-06 14:54:00,11.1499,11.14995,11.1453,11.1453,15589415.0
2009-08-06 14:55:00,11.1462,11.1494,11.14545,11.1478,9838956.0
2009-08-06 14:56:00,11.14735,11.1488,11.1437,11.1481,19125717.0
2009-08-06 14:57:00,11.148,11.149,11.1438,11.145,23990732.0
2009-08-06 14:58:00,11.14705,11.14705,11.1422,11.143,13737982.0
2009-08-06 14:59:00,11.14335,11.1446,11.14175,11.14295,24072203.0
2009-08-06 15:00:00,11.1466,11.14775,11.1413,11.14585,13971630.0
2009-08-06 15:01:00,11.14505,11.1492,11.1437,11.1475,25769623.0
2009-08-06 15:02:00,11.1491,11.1491,11.14615,11.14805,16817434.0
2009-08-06 15:03:00,11.148,11.14885,11.14645,11.1472,21206507.0
2009-08-06 15:04:00,11.1483,11.1488,11.1468,11.14765,14476802.0
2009-08-06 15:05:00,11.14615,11.14948,11.1443,11.1479,32491067.0
2009-08-06 15:06:00,11.1491,11.1491,11.13725,11.1391,13973301.0
2009-08-06 15:07:00,11.1399,11.14435,11.1377,11.14435,25989821.0
2009-08-06 15:08:00,11.1447,11.14855,11.14245,11.1476,11798077.0
2009-08-06 15:09:00,11.1462,11.1505,11.1462,11.1505,26992098.0
2009-08-06 15:10:00,11.1507,11.1507,11.14705,11.149,36810178.0
2009-08-06 15:11:00,11.1471,11.15662,11.1471,11.15335,26552987.0
2009-08-06 15:12:00,11.1531,11.15795,11.1511,11.15575,24992180.0
2009-08-06 15:13:00,11.1543,11.1574,11.15325,11.1563,30684945.0
2009-08-06 15:14:00,11.15545,11.15595,11.15225,11.15225,19277119.0
2009-08-06 15:15:00,11.1518,11.1565,11.15115,11.1554,14753713.0
2009-08-06 15:16:00,11.1556,11.15725,11.15125,11.1539,8027902.0
2009-08-06 15:17:00,11.1541,11.15525,11.15115,11.15255,35667011.0
2009-08-06 15:18:00,11.15305,11.15435,11.15,11.15185,13990610.0
2009-08-06 15:19:00,11.15085,11.1526,11.1482,11.14925,14806649.0
2009-08-06 15:20:00,11.14975,11.15,11.145,11.1465,22280944.0
2009-08-06 15:21:00,11.1465,11.1487,11.14535,11.1473,12310446.0
2009-08-06 15:22:00,11.14675,11.14935,11.1458,11.1484,18837725.0
2009-08-06 15:23:00,11.1489,11.1507,11.147,11.14725,72284676.0
2009-08-06 15:24:00,11.14895,11.1505,11.1454,11.14755,11269791.0
2009-08-06 15:25:00,11.14735,11.14865,11.1457,11.1486,23025672.0
2009-08-06 15:26:00,11.1485,11.14935,11.14565,11.14565,12898327.0
2009-08-06 15:27:00,11.14535,11.1474,11.14535,11.14575,18143564.0
2009-08-06 15:28:00,11.1471,11.1485,11.14393,11.14625,19772483.0
2009-08-06 15:29:00,11.14645,11.14915,11.145,11.14855,5351435.0
2009-08-06 15:30:00,11.14835,11.14835,11.1437,11.1449,23582170.0
2009-08-06 15:31:00,11.14415,11.14785,11.14415,11.1471,27376050.0
2009-08-06 15:32:00,11.14635,11.14965,11.1443,11.14965,35178917.0
2009-08-06 15:33:00,11.1492,11.1505,11.14725,11.15035,24536709.0
2009-08-06 15:34:00,11.1505,11.15215,11.1475,11.1494,17972806.0
2009-08-06 15:35:00,11.14825,11.1545,11.14825,11.15335,19699039.0
2009-08-06 15:36:00,11.1549,11.1549,11.15,11.1515,14020707.0
2009-08-06 15:37:00,11.1515,11.152,11.1483,11.1483,17130783.0
2009-08-06 15:38:00,11.1471,11.1471,11.14375,11.1444,14864453.0
2009-08-06 15:39:00,11.1441,11.14575,11.1429,11.14575,16955973.0
2009-08-06 15:40:00,11.145,11.14953,11.1434,11.1492,21760868.0
2009-08-06 15:41:00,11.14955,11.15035,11.14615,11.1478,15499328.0
2009-08-06 15:42:00,11.1485,11.1493,11.14319,11.14415,17732686.0
2009-08-06 15:43:00,11.14275,11.14475,11.13965,11.14115,18367756.0
2009-08-06 15:44:00,11.14215,11.14215,11.13735,11.1394,20194834.0
2009-08-06 15:45:00,11.1391,11.1408,11.1351,11.1351,13380588.0
2009-08-06 15:46:00,11.1364,11.1382,11.1336,11.1374,5568809.0
2009-08-06 15:47:00,11.1383,11.13925,11.13255,11.1335,15788991.0
2009-08-06 15:48:00,11.13495,11.13495,11.1259,11.1259,17528299.0
2009-08-06 15:49:00,11.12595,11.129,11.124,11.1279,9544709.0
2009-08-06 15:50:00,11.127,11.12885,11.1241,11.12525,14209252.0
2009-08-06 15:51:00,11.1258,11.13145,11.1231,11.1304,12860977.0
2009-08-06 15:52:00,11.1321,11.1321,11.12869,11.1321,20581727.0
2009-08-06 15:53:00,11.13245,11.13345,11.1297,11.1297,16859377.0
2009-08-06 15:54:00,11.13205,11.13285,11.12765,11.1283,8016448.0
2009-08-06 15:55:00,11.1281,11.12975,11.12283,11.12335,15189053.0
2009-08-06 15:56:00,11.12405,11.125,11.12255,11.12401,13162581.0
2009-08-06 15:57:00,11.12491,11.13285,11.12491,11.13115,10298330.0
2009-08-06 15:58:00,11.13165,11.1331,11.12875,11.1322,10867706.0
2009-08-06 15:59:00,11.13185,11.13445,11.1289,11.1327,12900132.0
2009-08-06 16:00:00,11.13305,11.13305,11.1234,11.1234,30133260.0
2009-08-06 16:01:00,11.12415,11.1269,11.1235,11.12615,12970928.0
2009-08-06 16:02:00,11.1262,11.12805,11.12,11.12,19488374.0
2009-08-06 16:03:00,11.12045,11.12435,11.11815,11.12385,31593679.0
2009-08-06 16:04:00,11.1251,11.1275,11.122,11.125,33077352.0
2009-08-06 16:05:00,11.1247,11.13281,11.1243,11.1322,13388793.0
2009-08-06 16:06:00,11.1322,11.1372,11.1306,11.135,15916404.0
2009-08-06 16:07:00,11.13505,11.1361,11.1287,11.1308,23741791.0
2009-08-06 16:08:00,11.1301,11.1301,11.12355,11.12865,7907633.0
2009-08-06 16:09:00,11.12905,11.1297,11.12485,11.12815,18482673.0
2009-08-06 16:10:00,11.1284,11.1304,11.12535,11.12955,17533808.0
2009-08-06 16:11:00,11.1274,11.12859,11.1243,11.12455,19453485.0
2009-08-06 16:12:00,11.1254,11.12735,11.12255,11.12565,19296584.0
2009-08-06 16:13:00,11.1264,11.1268,11.1225,11.12405,18898932.0
2009-08-06 16:14:00,11.1248,11.12745,11.12155,11.1236,23731284.0
2009-08-06 16:15:00,11.1224,11.1232,11.11986,11.1213,8179051.0
2009-08-06 16:16:00,11.117,11.1189,11.1141,11.11665,20226079.0
2009-08-06 16:17:00,11.1156,11.1205,11.1151,11.1205,5186280.0
2009-08-06 16:18:00,11.11915,11.12312,11.11835,11.123,37530377.0
2009-08-06 16:19:00,11.1217,11.1245,11.1206,11.12375,16311374.0
2009-08-06 16:20:00,11.12275,11.124,11.1167,11.1193,24373509.0
2009-08-06 16:21:00,11.1172,11.1203,11.11585,11.1197,12229800.0
2009-08-06 16:22:00,11.1212,11.12172,11.11895,11.12,5909651.0
2009-08-06 16:23:00,11.1206,11.1252,11.11945,11.12485,18929301.0
2009-08-06 16:24:00,11.1256,11.1256,11.12245,11.1239,19854359.0
2009-08-06 16:25:00,11.1243,11.12565,11.11835,11.12065,22223236.0
2009-08-06 16:26:00,11.1216,11.1216,11.11142,11.1126,5826499.0
2009-08-06 16:27:00,11.1135,11.1182,11.1126,11.1167,31040542.0
2009-08-06 16:28:00,11.1178,11.121,11.11475,11.1199,33851293.0
2009-08-06 16:29:00,11.12205,11.12245,11.11915,11.121,19149138.0
2009-08-06 16:30:00,11.1208,11.12415,11.1198,11.1198,27982212.0
2009-08-06 16:31:00,11.1202,11.1262,11.11835,11.1246,15852748.0
2009-08-06 16:32:00,11.12565,11.1265,11.12215,11.1245,34685278.0
2009-08-06 16:33:00,11.1252,11.12893,11.1232,11.12568,9256158.0
2009-08-06 16:34:00,11.13055,11.1328,11.1284,11.1303,12807081.0
2009-08-06 16:35:00,11.1293,11.1311,11.12515,11.1273,21240491.0
2009-08-06 16:36:00,11.1277,11.1277,11.12367,11.12485,13257649.0
2009-08-06 16:37:00,11.1243,11.1323,11.1243,11.1323,28506979.0
2009-08-06 16:38:00,11.13195,11.1354,11.12957,11.1343,12106566.0
2009-08-06 16:39:00,11.13375,11.135,11.1323,11.1323,13096596.0
2009-08-06 16:40:00,11.1325,11.13366,11.1296,11.13135,24337891.0
2009-08-06 16:41:00,11.13015,11.13315,11.1289,11.13205,18838987.0
2009-08-06 16:42:00,11.13265,11.1358,11.1292,11.13305,6169453.0
2009-08-06 16:43:00,11.13365,11.1353,11.1313,11.1339,15531558.0
2009-08-06 16:44:00,11.1353,11.1357,11.13084,11.132,23461567.0
2009-08-06 16:45:00,11.132,11.13585,11.1307,11.13495,14101814.0
2009-08-06 16:46:00,11.1355,11.1369,11.133,11.1352,29268753.0
2009-08-06 16:47:00,11.13455,11.13565,11.13295,11.13495,11004077.0
2009-08-06 16:48:00,11.1362,11.137,11.1322,11.137,17070346.0
2009-08-06 16:49:00,11.13635,11.13995,11.13474,11.13705,8673488.0
2009-08-06 16:50:00,11.1376,11.1388,11.13585,11.13785,9659462.0
2009-08-06 16:51:00,11.13855,11.13855,11.13435,11.135,8970311.0
2009-08-06 16:52:00,11.13675,11.13675,11.13285,11.133,29326065.0
2009-08-06 16:53:00,11.13395,11.1352,11.13205,11.13435,11543487.0
2009-08-06 16:54:00,11.13425,11.1364,11.132,11.13435,10582559.0
2009-08-06 16:55:00,11.13535,11.13665,11.13105,11.1318,12594631.0
2009-08-06 16:56:00,11.13225,11.13225,11.1281,11.12965,22711755.0
2009-08-06 16:57:00,11.1299,11.13207,11.12825,11.1302,19420230.0
2009-08-06 16:58:00,11.131,11.1345,11.1292,11.13255,11952535.0
2009-08-06 16:59:00,11.1321,11.1334,11.1296,11.1304,13717667.0
2009-08-06 17:00:00,11.1315,11.13355,11.12945,11.12945,15567837.0
2009-08-06 17:01:00,11.1295,11.1345,11.1295,11.13405,43886030.0
2009-08-06 17:02:00,11.1356,11.13835,11.1317,11.1333,16993806.0
2009-08-06 17:03:00,11.13365,11.13565,11.13039,11.13565,9443772.0
2009-08-06 17:04:00,11.1369,11.1369,11.13115,11.13325,24260126.0
2009-08-06 17:05:00,11.13435,11.1372,11.1322,11.13575,23995416.0
2009-08-06 17:06:00,11.1379,11.1379,11.1348,11.1364,21201761.0
2009-08-06 17:07:00,11.1351,11.13645,11.13015,11.13095,15056799.0
2009-08-06 17:08:00,11.13105,11.1325,11.1277,11.12885,24174769.0
2009-08-06 17:09:00,11.1295,11.1313,11.12675,11.12945,9409444.0
2009-08-06 17:10:00,11.1296,11.1302,11.12646,11.1282,5854591.0
2009-08-06 17:11:00,11.12885,11.13195,11.12685,11.13005,25700119.0
2009-08-06 17:12:00,11.1306,11.1306,11.1257,11.1272,12650435.0
2009-08-06 17:13:00,11.1257,11.12735,11.12185,11.12425,16104461.0
2009-08-06 17:14:00,11.12465,11.12727,11.123,11.1241,16577572.0
2009-08-06 17:15:00,11.12525,11.12815,11.12305,11.12815,21264518.0
2009-08-06 17:16:00,11.1295,11.1295,11.12715,11.129,26197745.0
2009-08-06 17:17:00,11.1288,11.131,11.12862,11.1306,13362008.0
2009-08-06 17:18:00,11.13165,11.13165,11.12915,11.13015,12852205.0
2009-08-06 17:19:00,11.13105,11.1318,11.12705,11.13005,20818474.0
2009-08-06 17:20:00,11.13125,11.13165,11.1291,11.13035,15117252.0
2009-08-06 17:21:00,11.1314,11.13225,11.1271,11.12985,5101630.0
2009-08-06 17:22:00,11.12925,11.12975,11.12595,11.129,33781863.0
2009-08-06 17:23:00,11.1282,11.13065,11.1273,11.1297,15339182.0
2009-08-06 17:24:00,11.1296,11.12965,11.12635,11.12845,38203971.0
2009-08-06 17:25:00,11.1285,11.13065,11.1272,11.1303,17537992.0
2009-08-06 17:26:00,11.1308,11.1308,11.1264,11.1283,15859558.0
2009-08-06 17:27:00,11.12875,11.1307,11.12745,11.12995,6833305.0
2009-08-06 17:28:00,11.13035,11.13115,11.12655,11.12655,32402524.0
2009-08-06 17:29:00,11.129,11.129,11.1255,11.12595,5801302.0
2009-08-06 17:30:00,11.1272,11.12775,11.1234,11.12775,13523468.0
2009-08-06 17:31:00,11.1282,11.1282,11.1236,11.1248,13761415.0
2009-08-06 17:32:00,11.12455,11.12653,11.1221,11.12285,21877383.0
2009-08-06 17:33:00,11.12375,11.12485,11.1224,11.1237,6569184.0
2009-08-06 17:34:00,11.1249,11.1249,11.1178,11.1192,48278980.0
2009-08-06 17:35:00,11.118,11.1227,11.11715,11.121,27913825.0
2009-08-06 17:36:00,11.1235,11.12385,11.12115,11.1223,4956584.0
2009-08-06 17:37:00,11.12255,11.12581,11.12255,11.1257,15079704.0
2009-08-06 17:38:00,11.12615,11.1273,11.1229,11.125,26103263.0
2009-08-06 17:39:00,11.12535,11.12595,11.1236,11.1238,4746014.0
2009-08-06 17:40:00,11.1249,11.1259,11.12305,11.124,23003471.0
2009-08-06 17:41:00,11.12435,11.1258,11.1237,11.1258,41831584.0
2009-08-06 17:42:00,11.12505,11.1264,11.12405,11.1259,12360459.0
2009-08-06 17:43:00,11.1263,11.1265,11.1235,11.1241,22904631.0
2009-08-06 17:44:00,11.1246,11.1246,11.1207,11.1207,33579775.0
2009-08-06 17:45:00,11.1222,11.1238,11.1186,11.12315,18150401.0
2009-08-06 17:46:00,11.1234,11.1234,11.1181,11.11945,27086799.0
2009-08-06 17:47:00,11.11995,11.12505,11.11995,11.124,19051292.0
2009-08-06 17:48:00,11.12335,11.1248,11.12235,11.1248,30330779.0
2009-08-06 17:49:00,11.1253,11.12595,11.1225,11.1247,33694790.0
2009-08-06 17:50:00,11.12625,11.12625,11.12315,11.12425,28048223.0
2009-08-06 17:51:00,11.1246,11.1266,11.12285,11.1234,30246456.0
2009-08-06 17:52:00,11.12455,11.12645,11.1232,11.1232,38774673.0
2009-08-06 17:53:00,11.1249,11.1262,11.124,11.12455,11130147.0
2009-08-06 17:54:00,11.1256,11.1256,11.12215,11.1234,17898644.0
2009-08-06 17:55:00,11.12295,11.124,11.1214,11.1237,53324389.0
2009-08-06 17:56:00,11.1252,11.1255,11.1231,11.1244,39172742.0
2009-08-06 17:57:00,11.12415,11.1255,11.12298,11.12355,44822712.0
2009-08-06 17:58:00,11.12515,11.12525,11.1211,11.124,20708481.0
2009-08-06 17:59:00,11.12385,11.12535,11.12325,11.1235,41030994.0
2009-08-06 18:00:00,11.1269,11.1269,11.12161,11.1229,26644309.0
2009-08-06 18:01:00,11.1241,11.1241,11.1217,11.12265,18346034.0
2009-08-06 18:02:00,11.1223,11.1237,11.1197,11.1224,40784170.0
2009-08-06 18:03:00,11.12205,11.124,11.1185,11.1197,45549203.0
2009-08-06 18:04:00,11.1211,11.1217,11.1163,11.1175,33982353.0
2009-08-06 18:05:00,11.1166,11.11885,11.11565,11.11885,17453136.0
2009-08-06 18:06:00,11.11935,11.1206,11.1171,11.12005,29182039.0
2009-08-06 18:07:00,11.1203,11.1203,11.1167,11.1189,18131411.0
2009-08-06 18:08:00,11.1185,11.11955,11.11793,11.119,23469322.0
2009-08-06 18:09:00,11.1195,11.12085,11.1176,11.1189,25325300.0
2009-08-06 18:10:00,11.1201,11.1201,11.1142,11.1142,51116766.0
2009-08-06 18:11:00,11.113,11.1151,11.11115,11.11325,4891776.0
2009-08-06 18:12:00,11.11495,11.1171,11.1121,11.11595,26231029.0
2009-08-06 18:13:00,11.11585,11.118,11.1146,11.11715,20922339.0
2009-08-06 18:14:00,11.1205,11.1205,11.1161,11.1173,4758369.0
2009-08-06 18:15:00,11.1175,11.1175,11.1128,11.11315,9879862.0
2009-08-06 18:16:00,11.11435,11.1157,11.11285,11.11555,19052548.0
2009-08-06 18:17:00,11.1151,11.11615,11.11275,11.1131,5879319.0
2009-08-06 18:18:00,11.1135,11.11403,11.1111,11.112,16934298.0
2009-08-06 18:19:00,11.11205,11.1162,11.11165,11.1162,20982400.0
2009-08-06 18:20:00,11.11735,11.1182,11.11505,11.11795,16230529.0
2009-08-06 18:21:00,11.11775,11.11839,11.11745,11.11745,18274690.0
2009-08-06 18:22:00,11.11805,11.1214,11.11775,11.1206,8526163.0
2009-08-06 18:23:00,11.1209,11.12355,11.12015,11.1218,64685457.0
2009-08-06 18:24:00,11.1218,11.122,11.11915,11.12025,24826289.0
2009-08-06 18:25:00,11.1203,11.1228,11.12005,11.1211,12775085.0
2009-08-06 18:26:00,11.12185,11.12185,11.1184,11.11965,7682236.0
2009-08-06 18:27:00,11.11825,11.12045,11.11825,11.12045,8437630.0
2009-08-06 18:28:00,11.1211,11.1211,11.1171,11.11855,16535294.0
2009-08-06 18:29:00,11.1184,11.1216,11.11691,11.11705,22822089.0
2009-08-06 18:30:00,11.1179,11.1179,11.114,11.1157,9751716.0
2009-08-06 18:31:00,11.1155,11.1171,11.11515,11.1152,6250596.0
2009-08-06 18:32:00,11.1166,11.1199,11.115,11.11925,22785671.0
2009-08-06 18:33:00,11.1182,11.12205,11.1178,11.11845,16571786.0
2009-08-06 18:34:00,11.1189,11.1197,11.114,11.114,19853172.0
2009-08-06 18:35:00,11.1147,11.11705,11.1135,11.11515,23760842.0
2009-08-06 18:36:00,11.11615,11.11925,11.11475,11.118,36965380.0
2009-08-06 18:37:00,11.1195,11.12886,11.1189,11.1199,62335155.0
2009-08-06 18:38:00,11.12065,11.12065,11.114,11.1166,17333644.0
2009-08-06 18:39:00,11.11665,11.11765,11.1161,11.1164,7618684.0
2009-08-06 18:40:00,11.1169,11.1175,11.1144,11.11515,17588469.0
2009-08-06 18:41:00,11.1148,11.11986,11.11325,11.11875,19323856.0
2009-08-06 18:42:00,11.1194,11.12009,11.11615,11.11665,31870409.0
2009-08-06 18:43:00,11.11665,11.12145,11.1163,11.12055,7688591.0
2009-08-06 18:44:00,11.12195,11.1234,11.1187,11.12205,19944315.0
2009-08-06 18:45:00,11.12005,11.1244,11.12005,11.1224,20898725.0
2009-08-06 18:46:00,11.12285,11.12377,11.122,11.1228,58055378.0
2009-08-06 18:47:00,11.1223,11.1245,11.1215,11.1224,24237045.0
2009-08-06 18:48:00,11.12355,11.12355,11.1191,11.1207,14788849.0
2009-08-06 18:49:00,11.1197,11.123,11.11895,11.123,16058121.0
2009-08-06 18:50:00,11.1231,11.1231,11.11755,11.11755,19571386.0
2009-08-06 18:51:00,11.1185,11.1185,11.1153,11.1153,12056555.0
2009-08-06 18:52:00,11.1161,11.11685,11.1136,11.1163,42797235.0
2009-08-06 18:53:00,11.11625,11.11625,11.1132,11.11515,26258617.0
2009-08-06 18:54:00,11.1164,11.1205,11.11565,11.12025,13228176.0
2009-08-06 18:55:00,11.12015,11.12015,11.1151,11.1165,42842096.0
2009-08-06 18:56:00,11.11575,11.11725,11.115,11.117,18238591.0
2009-08-06 18:57:00,11.11775,11.11805,11.1142,11.11735,20869352.0
2009-08-06 18:58:00,11.11655,11.1177,11.114,11.1168,29649422.0
2009-08-06 18:59:00,11.1163,11.11685,11.11105,11.11375,20783844.0
2009-08-06 19:00:00,11.11255,11.1142,11.111,11.11315,16220376.0
2009-08-06 19:01:00,11.1129,11.1151,11.1092,11.1092,44398904.0
2009-08-06 19:02:00,11.1095,11.1132,11.1085,11.11215,9806160.0
2009-08-06 19:03:00,11.1132,11.1144,11.11145,11.1128,14436607.0
2009-08-06 19:04:00,11.11425,11.1166,11.1109,11.1166,11799557.0
2009-08-06 19:05:00,11.1158,11.1175,11.11185,11.1129,7885126.0
2009-08-06 19:06:00,11.1141,11.1151,11.1118,11.1151,7997230.0
2009-08-06 19:07:00,11.11515,11.11635,11.1126,11.1126,11015139.0
2009-08-06 19:08:00,11.11235,11.11405,11.1113,11.1136,10477549.0
2009-08-06 19:09:00,11.1136,11.11644,11.11245,11.1154,21925148.0
2009-08-06 19:10:00,11.1163,11.1173,11.11462,11.1156,31392489.0
2009-08-06 19:11:00,11.11585,11.1164,11.11355,11.1156,14204096.0
2009-08-06 19:12:00,11.1159,11.1159,11.11315,11.11485,43832322.0
2009-08-06 19:13:00,11.11475,11.1158,11.1119,11.1133,17677770.0
2009-08-06 19:14:00,11.1145,11.1164,11.1135,11.1149,7175564.0
2009-08-06 19:15:00,11.1151,11.11725,11.11405,11.11725,23433107.0
2009-08-06 19:16:00,11.11715,11.11845,11.11525,11.1164,19700783.0
2009-08-06 19:17:00,11.1162,11.11905,11.11614,11.11805,8632276.0
2009-08-06 19:18:00,11.11885,11.11885,11.1143,11.11635,24703585.0
2009-08-06 19:19:00,11.11555,11.1165,11.1143,11.1164,8289652.0
2009-08-06 19:20:00,11.1171,11.1175,11.1143,11.1161,21464305.0
2009-08-06 19:21:00,11.1164,11.11795,11.115,11.1165,14008567.0
2009-08-06 19:22:00,11.1155,11.11685,11.11315,11.1168,20332509.0
2009-08-06 19:23:00,11.117,11.117,11.1142,11.115,12540392.0
2009-08-06 19:24:00,11.1162,11.11755,11.11515,11.1166,12175099.0
2009-08-06 19:25:00,11.11665,11.11895,11.1151,11.1158,15575569.0
2009-08-06 19:26:00,11.11695,11.11695,11.1141,11.11685,16793872.0
2009-08-06 19:27:00,11.11705,11.1174,11.114,11.1155,9292041.0
2009-08-06 19:28:00,11.1159,11.11865,11.1146,11.1171,28619252.0
2009-08-06 19:29:00,11.1172,11.1179,11.11505,11.11745,18996689.0
2009-08-06 19:30:00,11.1183,11.12295,11.1172,11.12195,30133491.0
2009-08-06 19:31:00,11.12275,11.127,11.12275,11.12465,37701025.0
2009-08-06 19:32:00,11.1257,11.1257,11.12035,11.122,15516877.0
2009-08-06 19:33:00,11.12235,11.12335,11.1189,11.1189,19085839.0
2009-08-06 19:34:00,11.1203,11.12255,11.11875,11.1218,25423022.0
2009-08-06 19:35:00,11.1213,11.12345,11.12095,11.1225,30425972.0
2009-08-06 19:36:00,11.1226,11.1234,11.1201,11.1209,18439014.0
2009-08-06 19:37:00,11.12095,11.1236,11.1205,11.1236,13787351.0
2009-08-06 19:38:00,11.12195,11.12201,11.1186,11.1202,37825804.0
2009-08-06 19:39:00,11.12065,11.12085,11.12026,11.12035,42799397.0
2009-08-06 19:40:00,11.12065,11.12245,11.12065,11.12165,13249550.0
2009-08-06 19:41:00,11.122,11.1223,11.1185,11.1189,27488032.0
2009-08-06 19:42:00,11.11965,11.11965,11.1136,11.1154,14773154.0
2009-08-06 19:43:00,11.11585,11.11985,11.114,11.11555,17829283.0
2009-08-06 19:44:00,11.1165,11.1165,11.11375,11.11515,22482265.0
2009-08-06 19:45:00,11.11565,11.11565,11.11219,11.1137,27959693.0
2009-08-06 19:46:00,11.1149,11.11845,11.114,11.11625,14778194.0
2009-08-06 19:47:00,11.11645,11.1183,11.11465,11.11465,17175203.0
2009-08-06 19:48:00,11.116,11.116,11.1135,11.114,32171081.0
2009-08-06 19:49:00,11.11425,11.11675,11.1127,11.1146,6262198.0
2009-08-06 19:50:00,11.115,11.11665,11.11365,11.116,5095064.0
2009-08-06 19:51:00,11.1153,11.11672,11.1153,11.1164,31097186.0
2009-08-06 19:52:00,11.1164,11.1196,11.11535,11.1196,19851292.0
2009-08-06 19:53:00,11.11945,11.11965,11.116,11.11965,6146336.0
2009-08-06 19:54:00,11.12005,11.12005,11.11515,11.11685,13545356.0
2009-08-06 19:55:00,11.1172,11.119,11.1163,11.1175,11786162.0
2009-08-06 19:56:00,11.1179,11.11802,11.1152,11.11625,13380028.0
2009-08-06 19:57:00,11.1164,11.11722,11.116,11.11675,9773885.0
2009-08-06 19:58:00,11.11645,11.11725,11.11535,11.11625,30633212.0
2009-08-06 19:59:00,11.1168,11.11755,11.11215,11.11285,14338286.0
2009-08-06 20:00:00,11.1122,11.1134,11.10895,11.1103,14242737.0
2009-08-06 20:01:00,11.11115,11.11147,11.10435,11.10435,10354234.0
2009-08-06 20:02:00,11.10515,11.1063,11.10405,11.1063,47431902.0
2009-08-06 20:03:00,11.1062,11.1069,11.10535,11.10625,4456948.0
2009-08-06 20:04:00,11.1066,11.10835,11.10615,11.1072,10120636.0
2009-08-06 20:05:00,11.10755,11.10815,11.10475,11.10475,18129951.0
2009-08-06 20:06:00,11.1047,11.10635,11.10274,11.10635,22786435.0
2009-08-06 20:07:00,11.1063,11.1063,11.1037,11.1043,17395760.0
2009-08-06 20:08:00,11.1049,11.1086,11.1039,11.1079,24865360.0
2009-08-06 20:09:00,11.10765,11.1089,11.1051,11.1081,27850662.0
2009-08-06 20:10:00,11.10965,11.10965,11.10535,11.1065,44163991.0
2009-08-06 20:11:00,11.1071,11.108,11.103,11.1042,13912327.0
2009-08-06 20:12:00,11.1061,11.1061,11.10406,11.1057,13189815.0
2009-08-06 20:13:00,11.1046,11.1064,11.1046,11.10555,33759423.0
2009-08-06 20:14:00,11.10625,11.1087,11.1037,11.1072,11235004.0
2009-08-06 20:15:00,11.1069,11.1089,11.10685,11.10735,6323906.0
2009-08-06 20:16:00,11.109,11.109,11.1063,11.1077,25445328.0
2009-08-06 20:17:00,11.10805,11.10955,11.10725,11.1088,10096148.0
2009-08-06 20:18:00,11.1079,11.11045,11.10725,11.1094,5018910.0
2009-08-06 20:19:00,11.1092,11.11135,11.10825,11.1095,21760103.0
2009-08-06 20:20:00,11.1111,11.11115,11.108,11.10905,5723293.0
2009-08-06 20:21:00,11.1082,11.10985,11.1056,11.1089,18468016.0
2009-08-06 20:22:00,11.1102,11.1107,11.10745,11.1088,26646738.0
2009-08-06 20:23:00,11.11105,11.1145,11.11065,11.11345,27347086.0
2009-08-06 20:24:00,11.1137,11.1151,11.11255,11.1136,25324838.0
2009-08-06 20:25:00,11.11395,11.1182,11.11395,11.1158,12489764.0
2009-08-06 20:26:00,11.11685,11.11685,11.1133,11.11465,21227169.0
2009-08-06 20:27:00,11.11365,11.1153,11.11365,11.1153,10786513.0
2009-08-06 20:28:00,11.115,11.11565,11.11345,11.114,13339651.0
2009-08-06 20:29:00,11.11365,11.1149,11.1117,11.1125,10035842.0
2009-08-06 20:30:00,11.1136,11.1136,11.1086,11.10985,8560659.0
2009-08-06 20:31:00,11.1092,11.1116,11.1081,11.1104,6168125.0
2009-08-06 20:32:00,11.1108,11.1143,11.11015,11.1135,24198120.0
2009-08-06 20:33:00,11.1143,11.11455,11.11276,11.1145,20548449.0
2009-08-06 20:34:00,11.11485,11.11485,11.1127,11.1142,9697688.0
2009-08-06 20:35:00,11.1142,11.11625,11.1142,11.1152,28281177.0
2009-08-06 20:36:00,11.1164,11.1164,11.11515,11.11605,12126504.0
2009-08-06 20:37:00,11.116,11.1173,11.11525,11.11525,4561614.0
2009-08-06 20:38:00,11.11615,11.11745,11.115,11.11745,27027201.0
2009-08-06 20:39:00,11.1167,11.11792,11.11515,11.116,17721129.0
2009-08-06 20:40:00,11.11665,11.1201,11.11545,11.1161,19834236.0
2009-08-06 20:41:00,11.117,11.1179,11.1163,11.1165,6293527.0
2009-08-06 20:42:00,11.1175,11.1192,11.11615,11.11615,8611250.0
2009-08-06 20:43:00,11.1163,11.11705,11.11465,11.11705,17307138.0
2009-08-06 20:44:00,11.11575,11.1164,11.1141,11.1157,19847931.0
2009-08-06 20:45:00,11.11415,11.11465,11.11165,11.11165,22149549.0
2009-08-06 20:46:00,11.11265,11.1137,11.11115,11.1134,21187502.0
2009-08-06 20:47:00,11.1132,11.11495,11.11255,11.11315,19872460.0
2009-08-06 20:48:00,11.1135,11.1152,11.1118,11.11215,9713389.0
2009-08-06 20:49:00,11.1129,11.11595,11.1129,11.11415,20975132.0
2009-08-06 20:50:00,11.11645,11.11645,11.1142,11.1159,22144578.0
2009-08-06 20:51:00,11.1152,11.11675,11.11505,11.1156,21080755.0
2009-08-06 20:52:00,11.1174,11.1174,11.11375,11.1157,7424105.0
2009-08-06 20:53:00,11.115,11.11635,11.115,11.1157,13629258.0
2009-08-06 20:54:00,11.1169,11.1174,11.11425,11.11565,17895277.0
2009-08-06 20:55:00,11.1158,11.1203,11.11575,11.1191,24761343.0
2009-08-06 20:56:00,11.1198,11.122,11.11775,11.1197,18806442.0
2009-08-06 20:57:00,11.11915,11.11975,11.1172,11.1187,10226840.0
2009-08-06 20:58:00,11.1206,11.1206,11.1134,11.11615,24772362.0
2009-08-06 20:59:00,11.1168,11.1168,11.1113,11.1117,19427649.0
2009-08-06 21:00:00,11.1124,11.11365,11.11115,11.11125,27870950.0
2009-08-06 21:01:00,11.111,11.1135,11.111,11.112,4821928.0
2009-08-06 21:02:00,11.11375,11.11615,11.112,11.1154,27041218.0
2009-08-06 21:03:00,11.11595,11.11655,11.114,11.1147,7677555.0
2009-08-06 21:04:00,11.11605,11.11778,11.11495,11.117,22935867.0
2009-08-06 21:05:00,11.11805,11.11805,11.1135,11.1149,16196236.0
2009-08-06 21:06:00,11.1165,11.11765,11.11545,11.1173,17084238.0
2009-08-06 21:07:00,11.11785,11.11785,11.1147,11.1166,10759213.0
2009-08-06 21:08:00,11.1178,11.1178,11.1132,11.11375,6640960.0
2009-08-06 21:09:00,11.115,11.1164,11.1141,11.11615,34211210.0
2009-08-06 21:10:00,11.1169,11.1169,11.1133,11.1157,24270208.0
2009-08-06 21:11:00,11.1153,11.1153,11.1132,11.11375,23274853.0
2009-08-06 21:12:00,11.1144,11.116,11.11355,11.11475,10961623.0
2009-08-06 21:13:00,11.1147,11.1148,11.1121,11.1134,13820836.0
2009-08-06 21:14:00,11.11405,11.11405,11.1119,11.1121,30685136.0
2009-08-06 21:15:00,11.11205,11.1134,11.11165,11.113,11931493.0
2009-08-06 21:16:00,11.1141,11.1141,11.11035,11.1134,34489827.0
2009-08-06 21:17:00,11.11365,11.1158,11.11295,11.11485,20456406.0
2009-08-06 21:18:00,11.11645,11.11645,11.11315,11.11365,12370471.0
2009-08-06 21:19:00,11.1138,11.1148,11.1137,11.1148,5179045.0
2009-08-06 21:20:00,11.11595,11.11595,11.1124,11.11455,11146920.0
2009-08-06 21:21:00,11.11465,11.11595,11.11465,11.1148,28649174.0
2009-08-06 21:22:00,11.11725,11.11725,11.11535,11.11575,14565886.0
2009-08-06 21:23:00,11.11625,11.1167,11.11555,11.116,13003364.0
2009-08-06 21:24:00,11.1171,11.118,11.1163,11.1178,12598771.0
2009-08-06 21:25:00,11.1179,11.11827,11.1168,11.1173,9653729.0
2009-08-06 21:26:00,11.11895,11.11895,11.11665,11.11775,13012708.0
2009-08-06 21:27:00,11.11835,11.1196,11.11755,11.11925,10804294.0
2009-08-06 21:28:00,11.12,11.12,11.1175,11.1182,28436915.0
2009-08-06 21:29:00,11.11815,11.1188,11.11691,11.1177,6387029.0
2009-08-06 21:30:00,11.1186,11.11915,11.1175,11.11765,23978297.0
2009-08-06 21:31:00,11.1177,11.11842,11.1176,11.1176,10302655.0
2009-08-06 21:32:00,11.11975,11.11975,11.1151,11.1161,20065358.0
2009-08-06 21:33:00,11.1157,11.1164,11.1139,11.1151,25434047.0
2009-08-06 21:34:00,11.11435,11.1174,11.11435,11.1165,10411834.0
2009-08-06 21:35:00,11.1166,11.1166,11.11425,11.1147,8996847.0
2009-08-06 21:36:00,11.11585,11.11655,11.11435,11.1157,11230989.0
2009-08-06 21:37:00,11.116,11.11855,11.11571,11.1168,11855558.0
2009-08-06 21:38:00,11.1181,11.11835,11.1167,11.1182,29891655.0
2009-08-06 21:39:00,11.1176,11.1191,11.11715,11.11855,22440340.0
2009-08-06 21:40:00,11.11965,11.11965,11.118,11.1188,4339598.0
2009-08-06 21:41:00,11.1187,11.119,11.1176,11.1176,64908551.0
2009-08-06 21:42:00,11.11885,11.11911,11.1175,11.11785,19272207.0
2009-08-06 21:43:00,11.1178,11.11915,11.11675,11.11855,15322629.0
2009-08-06 21:44:00,11.11815,11.11895,11.11635,11.11895,35717345.0
2009-08-06 21:45:00,11.1196,11.1196,11.11677,11.1187,9931466.0
2009-08-06 21:46:00,11.1195,11.1204,11.1178,11.11925,13269669.0
2009-08-06 21:47:00,11.1208,11.1208,11.11675,11.11745,53764138.0
2009-08-06 21:48:00,11.11885,11.12215,11.11655,11.1212,29488978.0
2009-08-06 21:49:00,11.122,11.1226,11.1197,11.12135,17983345.0
2009-08-06 21:50:00,11.1204,11.12245,11.1197,11.1201,42623447.0
2009-08-06 21:51:00,11.12125,11.1214,11.1198,11.1207,21654967.0
2009-08-06 21:52:00,11.12135,11.1222,11.12014,11.12145,19805471.0
2009-08-06 21:53:00,11.1217,11.12213,11.1206,11.12115,16423152.0
2009-08-06 21:54:00,11.1221,11.1221,11.12005,11.12185,26225777.0
2009-08-06 21:55:00,11.12255,11.12385,11.1211,11.1222,6298641.0
2009-08-06 21:56:00,11.12285,11.1235,11.12195,11.1229,22226759.0
2009-08-06 21:57:00,11.1217,11.12385,11.1217,11.1235,13988274.0
2009-08-06 21:58:00,11.1247,11.1251,11.12285,11.12495,26085989.0
2009-08-06 21:59:00,11.1246,11.12605,11.12425,11.12425,15740315.0
2009-08-06 22:00:00,11.1245,11.1264,11.12435,11.12555,61905272.0
2009-08-06 22:01:00,11.12615,11.12615,11.12413,11.1257,20555047.0
2009-08-06 22:02:00,11.12615,11.12615,11.1248,11.12535,18405422.0
2009-08-06 22:03:00,11.1249,11.12584,11.12485,11.12515,8188936.0
2009-08-06 22:04:00,11.1255,11.12663,11.12521,11.12605,11255663.0
2009-08-06 22:05:00,11.1259,11.127,11.1259,11.127,35808750.0
2009-08-06 22:06:00,11.1272,11.1299,11.12665,11.1291,23251532.0
2009-08-06 22:07:00,11.12845,11.13034,11.12745,11.1281,19409421.0
2009-08-06 22:08:00,11.12855,11.12866,11.12705,11.12705,11753227.0
2009-08-06 22:09:00,11.12845,11.1286,11.1263,11.1263,19445051.0
2009-08-06 22:10:00,11.1284,11.1284,11.1271,11.1271,4700310.0
2009-08-06 22:11:00,11.1276,11.12853,11.1244,11.1252,8065757.0
2009-08-06 22:12:00,11.12655,11.12655,11.12465,11.1256,11202284.0
2009-08-06 22:13:00,11.1254,11.12625,11.1254,11.12625,9748893.0
2009-08-06 22:14:00,11.1275,11.1275,11.12295,11.1235,34272247.0
2009-08-06 22:15:00,11.12365,11.1246,11.12255,11.1232,8457549.0
2009-08-06 22:16:00,11.125,11.125,11.1224,11.1225,31641756.0
2009-08-06 22:17:00,11.12165,11.1237,11.12165,11.1237,6606689.0
2009-08-06 22:18:00,11.1231,11.1239,11.12174,11.1231,13301499.0
2009-08-06 22:19:00,11.12315,11.1253,11.12315,11.1247,15079215.0
2009-08-06 22:20:00,11.1248,11.1256,11.1237,11.12435,11085980.0
2009-08-06 22:21:00,11.12355,11.12455,11.12355,11.1242,13848099.0
2009-08-06 22:22:00,11.1245,11.1245,11.12229,11.12425,13536087.0
2009-08-06 22:23:00,11.1241,11.12575,11.12365,11.1243,15756525.0
2009-08-06 22:24:00,11.1259,11.1259,11.12455,11.12525,14522162.0
2009-08-06 22:25:00,11.12535,11.1264,11.1245,11.1252,15893298.0
2009-08-06 22:26:00,11.1264,11.127,11.12505,11.12585,6004398.0
2009-08-06 22:27:00,11.12585,11.12675,11.12445,11.12675,21878917.0
2009-08-06 22:28:00,11.1258,11.1269,11.1247,11.1269,16294294.0
2009-08-06 22:29:00,11.12635,11.12635,11.12465,11.1262,13537674.0
2009-08-06 22:30:00,11.1261,11.1261,11.1248,11.1249,25078023.0
2009-08-06 22:31:00,11.12455,11.1259,11.1235,11.1259,12973391.0
2009-08-06 22:32:00,11.1246,11.1246,11.12275,11.12275,18731398.0
2009-08-06 22:33:00,11.12425,11.12535,11.1234,11.1245,14130384.0
2009-08-06 22:34:00,11.1253,11.12555,11.12388,11.125,11943743.0
2009-08-06 22:35:00,11.124,11.12471,11.123,11.12365,12707642.0
2009-08-06 22:36:00,11.12455,11.1253,11.1231,11.1232,16292948.0
2009-08-06 22:37:00,11.1231,11.1248,11.1231,11.1239,13722872.0
2009-08-06 22:38:00,11.1242,11.1242,11.1225,11.1231,20399076.0
2009-08-06 22:39:00,11.1225,11.12286,11.1221,11.12275,15102789.0
2009-08-06 22:40:00,11.12355,11.1239,11.1223,11.1229,21778196.0
2009-08-06 22:41:00,11.123,11.1236,11.11985,11.12355,13836242.0
2009-08-06 22:42:00,11.1243,11.12439,11.12165,11.1238,13922245.0
2009-08-06 22:43:00,11.1222,11.1233,11.12146,11.1228,21238032.0
2009-08-06 22:44:00,11.1247,11.1247,11.1225,11.1229,10610489.0
2009-08-06 22:45:00,11.1227,11.1237,11.12165,11.12315,16157667.0
2009-08-06 22:46:00,11.1248,11.1248,11.12335,11.1238,12663679.0
2009-08-06 22:47:00,11.1232,11.12435,11.12225,11.1241,11622447.0
2009-08-06 22:48:00,11.1244,11.1244,11.1229,11.1235,7224725.0
2009-08-06 22:49:00,11.1235,11.1235,11.1214,11.1219,18326208.0
2009-08-06 22:50:00,11.1239,11.1239,11.12065,11.12205,13832442.0
2009-08-06 22:51:00,11.12115,11.12212,11.12062,11.122,10762133.0
2009-08-06 22:52:00,11.1221,11.1228,11.1204,11.12225,10267530.0
2009-08-06 22:53:00,11.12115,11.12245,11.1203,11.12245,19563013.0
2009-08-06 22:54:00,11.1215,11.12165,11.1194,11.1194,13230368.0
2009-08-06 22:55:00,11.1195,11.12005,11.11755,11.1178,25920567.0
2009-08-06 22:56:00,11.11815,11.11815,11.11645,11.1176,25736887.0
2009-08-06 22:57:00,11.1168,11.1176,11.11624,11.11715,5241197.0
2009-08-06 22:58:00,11.1182,11.1182,11.11635,11.1164,20713665.0
2009-08-06 22:59:00,11.1161,11.11735,11.1153,11.11635,31342701.0
2009-08-06 23:00:00,11.1165,11.11935,11.1165,11.11765,24855849.0
2009-08-06 23:01:00,11.1178,11.1188,11.1176,11.1188,32441627.0
2009-08-06 23:02:00,11.1197,11.1197,11.1182,11.1182,22115714.0
2009-08-06 23:03:00,11.11755,11.11965,11.11515,11.11705,12837677.0
2009-08-06 23:04:00,11.1186,11.1186,11.11729,11.1176,39002498.0
2009-08-06 23:05:00,11.1184,11.1184,11.1165,11.1169,39923613.0
2009-08-06 23:06:00,11.11775,11.11775,11.11295,11.11635,10267754.0
2009-08-06 23:07:00,11.1142,11.11725,11.1125,11.11725,29582067.0
2009-08-06 23:08:00,11.1181,11.1181,11.11668,11.1168,11268340.0
2009-08-06 23:09:00,11.1172,11.1189,11.11715,11.1173,50451156.0
2009-08-06 23:10:00,11.1181,11.11865,11.1171,11.11865,29414953.0
2009-08-06 23:11:00,11.11815,11.11918,11.11725,11.11735,22134929.0
2009-08-06 23:12:00,11.1182,11.11855,11.11685,11.11685,28457811.0
2009-08-06 23:13:00,11.1174,11.1181,11.11695,11.1181,20170643.0
2009-08-06 23:14:00,11.1182,11.11863,11.11766,11.1177,39972956.0
2009-08-06 23:15:00,11.11835,11.11934,11.1172,11.1182,24156439.0
2009-08-06 23:16:00,11.11815,11.11875,11.11659,11.1178,27981151.0
2009-08-06 23:17:00,11.11705,11.1177,11.11544,11.1175,17616599.0
2009-08-06 23:18:00,11.1187,11.1187,11.1158,11.1164,34021590.0
2009-08-06 23:19:00,11.11645,11.11745,11.11645,11.1165,19913090.0
2009-08-06 23:20:00,11.1176,11.1176,11.1164,11.1166,23141704.0
2009-08-06 23:21:00,11.1164,11.11685,11.11608,11.11685,50064576.0
2009-08-06 23:22:00,11.11645,11.11779,11.11615,11.11615,23872316.0
2009-08-06 23:23:00,11.1167,11.1184,11.1157,11.11655,28403487.0
2009-08-06 23:24:00,11.1181,11.1181,11.11455,11.1151,36046543.0
2009-08-06 23:25:00,11.1151,11.1168,11.1151,11.1168,39730527.0
2009-08-06 23:26:00,11.1152,11.1157,11.11255,11.114,13571816.0
2009-08-06 23:27:00,11.1135,11.1139,11.11235,11.11235,13518535.0
2009-08-06 23:28:00,11.1162,11.11635,11.1085,11.1151,32856516.0
2009-08-06 23:29:00,11.11415,11.11515,11.1128,11.11435,38053243.0
2009-08-06 23:30:00,11.1156,11.1156,11.11381,11.115,30118360.0
2009-08-06 23:31:00,11.1145,11.11575,11.1098,11.11575,42777926.0
2009-08-06 23:32:00,11.1146,11.1149,11.1133,11.1149,29090459.0
2009-08-06 23:33:00,11.11505,11.116,11.11377,11.116,50543410.0
2009-08-06 23:34:00,11.1129,11.1159,11.1113,11.1157,47966796.0
2009-08-06 23:35:00,11.11545,11.117,11.11545,11.117,22718747.0
2009-08-06 23:36:00,11.11815,11.1189,11.1166,11.1166,27668305.0
2009-08-06 23:37:00,11.1168,11.11995,11.1168,11.11985,68917364.0
2009-08-06 23:38:00,11.11795,11.1196,11.11728,11.1175,14409181.0
2009-08-06 23:39:00,11.11705,11.11985,11.1161,11.11985,27921885.0
2009-08-06 23:40:00,11.1208,11.12086,11.1188,11.1192,31606442.0
2009-08-06 23:41:00,11.11985,11.1209,11.11903,11.1209,19459656.0
2009-08-06 23:42:00,11.12205,11.1221,11.1206,11.1213,16027399.0
2009-08-06 23:43:00,11.1207,11.1212,11.12058,11.1206,23090710.0
2009-08-06 23:44:00,11.1223,11.1223,11.12005,11.1204,54038535.0
2009-08-06 23:45:00,11.1214,11.12188,11.12045,11.1215,23930185.0
2009-08-06 23:46:00,11.11855,11.12019,11.11855,11.1189,44213948.0
2009-08-06 23:47:00,11.1184,11.1199,11.1184,11.1195,12467966.0
2009-08-06 23:48:00,11.12125,11.1213,11.11956,11.1213,39567091.0
2009-08-06 23:49:00,11.1212,11.1244,11.1178,11.1244,19481662.0
2009-08-06 23:50:00,11.1248,11.1248,11.10935,11.10935,9913694.0
2009-08-06 23:51:00,11.11,11.12214,11.11,11.11635,29906454.0
2009-08-06 23:52:00,11.121,11.12275,11.11575,11.1186,25867106.0
2009-08-06 23:53:00,11.1188,11.1213,11.1164,11.1194,26241409.0
2009-08-06 23:54:00,11.1212,11.12375,11.11955,11.12225,23569481.0
2009-08-06 23:55:00,11.1217,11.12345,11.11815,11.1229,33342081.0
2009-08-06 23:56:00,11.12105,11.1226,11.11996,11.12155,28750828.0
2009-08-06 23:57:00,11.12295,11.1248,11.1197,11.1209,40107343.0
2009-08-06 23:58:00,11.1192,11.1246,11.1192,11.1228,16468734.0
2009-08-06 23:59:00,11.1237,11.1255,11.1209,11.12115,23728703.0
2009-08-07 00:00:00,11.1244,11.1251,11.12105,11.12185,13993228.0
2009-08-07 00:01:00,11.12125,11.12385,11.12125,11.12385,16632413.0
2009-08-07 00:02:00,11.12235,11.1229,11.12085,11.12085,12570660.0
2009-08-07 00:03:00,11.1231,11.1236,11.1211,11.12275,24056871.0
2009-08-07 00:04:00,11.12215,11.1228,11.11975,11.1228,11066425.0
2009-08-07 00:05:00,11.12335,11.12555,11.1231,11.1246,4600899.0
2009-08-07 00:06:00,11.12385,11.1257,11.12385,11.1242,13843030.0
2009-08-07 00:07:00,11.12535,11.1267,11.1239,11.12645,30356943.0
2009-08-07 00:08:00,11.12525,11.1271,11.12395,11.125,35910245.0
2009-08-07 00:09:00,11.12715,11.12715,11.12485,11.1266,10034278.0
2009-08-07 00:10:00,11.1254,11.1276,11.12385,11.12645,20843788.0
2009-08-07 00:11:00,11.1262,11.12825,11.1261,11.1279,14492438.0
2009-08-07 00:12:00,11.1262,11.1263,11.12555,11.1261,25162675.0
2009-08-07 00:13:00,11.1275,11.12795,11.1255,11.1273,21051122.0
2009-08-07 00:14:00,11.1284,11.1284,11.1259,11.12615,14827306.0
2009-08-07 00:15:00,11.125,11.1267,11.12475,11.1259,23204933.0
2009-08-07 00:16:00,11.12675,11.1273,11.12515,11.1268,8471343.0
2009-08-07 00:17:00,11.1279,11.128,11.1256,11.128,6366555.0
2009-08-07 00:18:00,11.12785,11.12857,11.1266,11.12795,17411170.0
2009-08-07 00:19:00,11.12805,11.1283,11.1251,11.12785,7718015.0
2009-08-07 00:20:00,11.12575,11.12633,11.12565,11.126,5918133.0
2009-08-07 00:21:00,11.1265,11.12845,11.1256,11.126,15886549.0
2009-08-07 00:22:00,11.1281,11.1283,11.1257,11.12705,29613182.0
2009-08-07 00:23:00,11.12665,11.1289,11.12575,11.1275,6074343.0
2009-08-07 00:24:00,11.126,11.1273,11.12515,11.12595,9660208.0
2009-08-07 00:25:00,11.1262,11.1266,11.12511,11.12515,11747495.0
2009-08-07 00:26:00,11.12735,11.1283,11.1263,11.1266,48069416.0
2009-08-07 00:27:00,11.12685,11.12765,11.12605,11.12765,12843244.0
2009-08-07 00:28:00,11.12675,11.1278,11.12615,11.12615,31094193.0
2009-08-07 00:29:00,11.12655,11.12845,11.1253,11.12845,23097740.0
2009-08-07 00:30:00,11.12625,11.127,11.12495,11.12625,11465118.0
2009-08-07 00:31:00,11.12595,11.1278,11.12594,11.1278,26644442.0
2009-08-07 00:32:00,11.12625,11.1269,11.1251,11.1269,14338937.0
2009-08-07 00:33:00,11.12605,11.12675,11.12591,11.12675,18225045.0
2009-08-07 00:34:00,11.1284,11.1284,11.1253,11.1253,21522799.0
2009-08-07 00:35:00,11.12515,11.12655,11.12515,11.12655,8429261.0
2009-08-07 00:36:00,11.12715,11.12715,11.12475,11.12545,9478151.0
2009-08-07 00:37:00,11.12665,11.1282,11.12555,11.1281,25888955.0
2009-08-07 00:38:00,11.12885,11.1296,11.1229,11.12475,14911188.0
2009-08-07 00:39:00,11.1246,11.1295,11.12436,11.12755,24350006.0
2009-08-07 00:40:00,11.12755,11.12958,11.12735,11.1292,17804420.0
2009-08-07 00:41:00,11.12855,11.12925,11.1274,11.1287,21277117.0
2009-08-07 00:42:00,11.1281,11.12909,11.12725,11.12855,17578832.0
2009-08-07 00:43:00,11.12895,11.12895,11.1251,11.128,9767947.0
2009-08-07 00:44:00,11.12685,11.1276,11.12495,11.1253,17479895.0
2009-08-07 00:45:00,11.12605,11.12715,11.12497,11.12715,15162458.0
2009-08-07 00:46:00,11.1256,11.127,11.1256,11.127,20960053.0
2009-08-07 00:47:00,11.1264,11.1286,11.1264,11.1286,26524410.0
2009-08-07 00:48:00,11.128,11.128,11.12425,11.1257,21235189.0
2009-08-07 00:49:00,11.12605,11.13025,11.1252,11.12965,21238052.0
2009-08-07 00:50:00,11.1265,11.1284,11.1265,11.1277,15025049.0
2009-08-07 00:51:00,11.1272,11.1296,11.1272,11.1296,17045398.0
2009-08-07 00:52:00,11.12815,11.12884,11.12815,11.1285,9141887.0
2009-08-07 00:53:00,11.1284,11.12885,11.1284,11.12855,15944256.0
2009-08-07 00:54:00,11.12995,11.12996,11.12845,11.12845,13675086.0
2009-08-07 00:55:00,11.12895,11.1293,11.12858,11.1289,30322720.0
2009-08-07 00:56:00,11.1296,11.1296,11.1278,11.12915,13827814.0
2009-08-07 00:57:00,11.1293,11.1304,11.12775,11.1304,18022323.0
2009-08-07 00:58:00,11.1281,11.1284,11.12755,11.12775,28885855.0
2009-08-07 00:59:00,11.12625,11.1285,11.12625,11.12825,12321136.0
2009-08-07 01:00:00,11.128,11.1286,11.12625,11.1278,29290977.0
2009-08-07 01:01:00,11.1285,11.1295,11.1275,11.1286,12323445.0
2009-08-07 01:02:00,11.1286,11.12885,11.1276,11.12885,15577692.0
2009-08-07 01:03:00,11.12715,11.1297,11.12715,11.1297,34373234.0
2009-08-07 01:04:00,11.13065,11.132,11.1271,11.1282,8455391.0
2009-08-07 01:05:00,11.1292,11.13055,11.12901,11.1303,19490501.0
2009-08-07 01:06:00,11.1307,11.1307,11.12845,11.1293,24073309.0
2009-08-07 01:07:00,11.12955,11.12994,11.12805,11.1292,6212706.0
2009-08-07 01:08:00,11.1312,11.1312,11.1288,11.12965,18523388.0
2009-08-07 01:09:00,11.1298,11.13055,11.12894,11.13055,20499497.0
2009-08-07 01:10:00,11.1294,11.13035,11.1294,11.1296,21168028.0
2009-08-07 01:11:00,11.1299,11.1299,11.12845,11.12985,21535035.0
2009-08-07 01:12:00,11.1308,11.1308,11.1295,11.1298,17284564.0
2009-08-07 01:13:00,11.12935,11.1304,11.1282,11.1304,18777227.0
2009-08-07 01:14:00,11.12965,11.13059,11.1293,11.1293,31803375.0
2009-08-07 01:15:00,11.1297,11.1301,11.12885,11.1296,26317804.0
2009-08-07 01:16:00,11.13055,11.13055,11.12925,11.1299,6956912.0
2009-08-07 01:17:00,11.1283,11.1303,11.1283,11.1303,11363594.0
2009-08-07 01:18:00,11.1295,11.1299,11.1295,11.1297,14333917.0
2009-08-07 01:19:00,11.12965,11.1303,11.1286,11.1303,23075124.0
2009-08-07 01:20:00,11.1302,11.1302,11.12817,11.12865,22755702.0
2009-08-07 01:21:00,11.1282,11.1305,11.1282,11.1305,15728146.0
2009-08-07 01:22:00,11.12875,11.12965,11.12844,11.1286,10245163.0
2009-08-07 01:23:00,11.12825,11.12981,11.12825,11.1293,24468365.0
2009-08-07 01:24:00,11.13085,11.13085,11.127,11.1291,36558467.0
2009-08-07 01:25:00,11.128,11.1289,11.12675,11.1272,23544011.0
2009-08-07 01:26:00,11.1287,11.12955,11.12695,11.1278,15037176.0
2009-08-07 01:27:00,11.1282,11.1299,11.12795,11.129,19668615.0
2009-08-07 01:28:00,11.1301,11.1301,11.1272,11.1281,12627835.0
2009-08-07 01:29:00,11.127,11.1287,11.12635,11.1271,14341588.0
2009-08-07 01:30:00,11.128,11.128,11.1251,11.12535,36078863.0
2009-08-07 01:31:00,11.12575,11.12675,11.1251,11.1257,17335326.0
2009-08-07 01:32:00,11.1264,11.12755,11.12634,11.127,23121279.0
2009-08-07 01:33:00,11.12745,11.12745,11.12435,11.12435,19112872.0
2009-08-07 01:34:00,11.1266,11.1266,11.1233,11.12425,11806161.0
2009-08-07 01:35:00,11.1242,11.1257,11.1233,11.1257,23024491.0
2009-08-07 01:36:00,11.12765,11.12785,11.1247,11.1265,15060721.0
2009-08-07 01:37:00,11.1262,11.1264,11.124,11.1251,34103030.0
2009-08-07 01:38:00,11.1261,11.12815,11.12335,11.1278,21827470.0
2009-08-07 01:39:00,11.1259,11.129,11.1256,11.129,20096565.0
2009-08-07 01:40:00,11.12845,11.12845,11.12525,11.12555,49600829.0
2009-08-07 01:41:00,11.12625,11.1279,11.12616,11.1279,14485081.0
2009-08-07 01:42:00,11.1262,11.12665,11.12504,11.1259,14755145.0
2009-08-07 01:43:00,11.1256,11.1275,11.1256,11.127,10974618.0
2009-08-07 01:44:00,11.12775,11.1288,11.127,11.1281,13061195.0
2009-08-07 01:45:00,11.1285,11.1292,11.1275,11.1275,19498889.0
2009-08-07 01:46:00,11.12935,11.13045,11.12875,11.1298,7221184.0
2009-08-07 01:47:00,11.1297,11.1307,11.128,11.12885,12763414.0
2009-08-07 01:48:00,11.1305,11.1305,11.1282,11.1282,22843180.0
2009-08-07 01:49:00,11.1282,11.1297,11.1277,11.12935,17447242.0
2009-08-07 01:50:00,11.12985,11.1305,11.12945,11.1295,19930481.0
2009-08-07 01:51:00,11.12925,11.1305,11.12925,11.1305,15253955.0
2009-08-07 01:52:00,11.12965,11.1299,11.1291,11.1298,7002655.0
2009-08-07 01:53:00,11.12955,11.13135,11.12955,11.13135,10998624.0
2009-08-07 01:54:00,11.13125,11.1334,11.13125,11.1319,15061391.0
2009-08-07 01:55:00,11.1317,11.13575,11.1303,11.1347,39328121.0
2009-08-07 01:56:00,11.13425,11.1356,11.1329,11.1348,14841493.0
2009-08-07 01:57:00,11.1348,11.13545,11.13329,11.135,13870978.0
2009-08-07 01:58:00,11.13645,11.13672,11.1323,11.13435,16505176.0
2009-08-07 02:01:00,11.1354,11.13585,11.1332,11.1332,21567749.0
2009-08-07 02:02:00,11.13535,11.13535,11.1325,11.1325,4997328.0
2009-08-07 02:03:00,11.1334,11.1334,11.13045,11.13295,26997678.0
2009-08-07 02:04:00,11.1313,11.1328,11.1313,11.1319,24754624.0
2009-08-07 02:05:00,11.1327,11.13525,11.13205,11.1342,14098858.0
2009-08-07 02:06:00,11.13605,11.13715,11.13315,11.13635,19617944.0
2009-08-07 02:07:00,11.13675,11.1377,11.13585,11.1359,10829585.0
2009-08-07 02:08:00,11.1366,11.1366,11.13415,11.13415,11106434.0
2009-08-07 02:09:00,11.13465,11.13655,11.1346,11.1346,13432165.0
2009-08-07 02:10:00,11.1354,11.13635,11.1351,11.1357,16940476.0
2009-08-07 02:11:00,11.1363,11.1363,11.1344,11.1361,6784417.0
2009-08-07 02:12:00,11.1355,11.1355,11.13395,11.135,11251159.0
2009-08-07 02:13:00,11.1347,11.1353,11.1343,11.1353,13036523.0
2009-08-07 02:14:00,11.13665,11.13665,11.1347,11.136,15653621.0
2009-08-07 02:15:00,11.1354,11.1367,11.1354,11.1367,11555748.0
2009-08-07 02:16:00,11.1366,11.1366,11.13395,11.1343,21955994.0
2009-08-07 02:17:00,11.1349,11.13535,11.1323,11.1323,13799432.0
2009-08-07 02:18:00,11.13535,11.13535,11.1328,11.1344,15095183.0
2009-08-07 02:19:00,11.1337,11.13505,11.13325,11.13505,22218113.0
2009-08-07 02:20:00,11.13435,11.13435,11.1321,11.1334,15995326.0
2009-08-07 02:21:00,11.1335,11.13448,11.13255,11.1327,19182881.0
2009-08-07 02:22:00,11.1336,11.1336,11.1304,11.1316,13445886.0
2009-08-07 02:23:00,11.1319,11.13285,11.1319,11.13275,14912089.0
2009-08-07 02:24:00,11.13205,11.1327,11.1297,11.1308,12049728.0
2009-08-07 02:25:00,11.1315,11.13225,11.12989,11.1318,10927488.0
2009-08-07 02:26:00,11.1315,11.13205,11.13025,11.13135,14374753.0
2009-08-07 02:27:00,11.12945,11.1317,11.12945,11.1317,18912963.0
2009-08-07 02:28:00,11.1311,11.13133,11.13045,11.13045,12960430.0
2009-08-07 02:29:00,11.1311,11.1311,11.13004,11.1302,22984166.0
2009-08-07 02:30:00,11.1315,11.13185,11.12935,11.12935,12650850.0
2009-08-07 02:31:00,11.1301,11.131,11.12775,11.1299,17860674.0
2009-08-07 02:32:00,11.13045,11.13105,11.128,11.12915,23103397.0
2009-08-07 02:33:00,11.12665,11.12925,11.1263,11.1287,6213804.0
2009-08-07 02:34:00,11.1281,11.1295,11.12745,11.12895,15355842.0
2009-08-07 02:35:00,11.12885,11.12886,11.12835,11.1286,15935655.0
2009-08-07 02:36:00,11.1298,11.1298,11.128,11.1285,15859614.0
2009-08-07 02:37:00,11.12875,11.13,11.12683,11.13,14556499.0
2009-08-07 02:38:00,11.1287,11.13045,11.126,11.13045,14431115.0
2009-08-07 02:39:00,11.12805,11.1325,11.12805,11.1296,10215611.0
2009-08-07 02:40:00,11.1318,11.1322,11.1315,11.13205,14414697.0
2009-08-07 02:41:00,11.1312,11.13234,11.12995,11.1319,12756786.0
2009-08-07 02:42:00,11.1329,11.1329,11.13104,11.13135,6936886.0
2009-08-07 02:43:00,11.1316,11.13235,11.128,11.1313,33607813.0
2009-08-07 02:44:00,11.1313,11.1313,11.12835,11.12925,9244230.0
2009-08-07 02:45:00,11.1297,11.1305,11.12945,11.1301,33416778.0
2009-08-07 02:46:00,11.13065,11.1323,11.1293,11.1323,9709087.0
2009-08-07 02:47:00,11.1321,11.1325,11.13025,11.13125,11515507.0
2009-08-07 02:48:00,11.1329,11.1329,11.1286,11.1286,8865418.0
2009-08-07 02:49:00,11.129,11.129,11.12655,11.1283,5027607.0
2009-08-07 02:50:00,11.1264,11.12945,11.126,11.12945,18504998.0
2009-08-07 02:51:00,11.12735,11.12875,11.1272,11.12875,12330286.0
2009-08-07 02:52:00,11.1303,11.13111,11.12765,11.12945,17860884.0
2009-08-07 02:53:00,11.1293,11.1313,11.1277,11.1313,22263051.0
2009-08-07 02:54:00,11.1315,11.1315,11.1276,11.1284,33199288.0
2009-08-07 02:55:00,11.12755,11.129,11.1261,11.1277,11598995.0
2009-08-07 02:56:00,11.13055,11.13081,11.1266,11.1276,8992902.0
2009-08-07 02:57:00,11.12665,11.12955,11.12665,11.12955,20159279.0
2009-08-07 02:58:00,11.1282,11.1294,11.12755,11.12855,19696289.0
2009-08-07 02:59:00,11.12855,11.13045,11.12815,11.1291,57828370.0
2009-08-07 03:00:00,11.13085,11.13085,11.12945,11.1301,15928269.0
2009-08-07 03:01:00,11.12945,11.1332,11.12945,11.1332,26402822.0
2009-08-07 03:02:00,11.1313,11.1329,11.1313,11.1321,14482115.0
2009-08-07 03:03:00,11.1325,11.13285,11.13195,11.13205,22834148.0
2009-08-07 03:04:00,11.1326,11.1326,11.1295,11.13025,5908117.0
2009-08-07 03:05:00,11.12935,11.13205,11.12925,11.1316,28633890.0
2009-08-07 03:06:00,11.13125,11.1348,11.13125,11.1337,15623245.0
2009-08-07 03:07:00,11.13385,11.1345,11.13223,11.13295,19959157.0
2009-08-07 03:08:00,11.1349,11.1349,11.1314,11.13195,21657134.0
2009-08-07 03:09:00,11.1315,11.13345,11.1315,11.1328,43900964.0
2009-08-07 03:10:00,11.13445,11.13445,11.1326,11.1331,19963751.0
2009-08-07 03:11:00,11.1322,11.1329,11.13214,11.13245,30489016.0
2009-08-07 03:12:00,11.13355,11.13405,11.13055,11.1316,55564423.0
2009-08-07 03:13:00,11.13255,11.13255,11.12965,11.1302,14617394.0
2009-08-07 03:14:00,11.1291,11.1303,11.1274,11.1294,10506153.0
2009-08-07 03:15:00,11.12895,11.13124,11.12815,11.13075,39035350.0
2009-08-07 03:16:00,11.13235,11.13235,11.12935,11.1299,14992787.0
2009-08-07 03:17:00,11.13025,11.13135,11.12975,11.13135,17791917.0
2009-08-07 03:18:00,11.1295,11.13145,11.1282,11.1294,62749955.0
2009-08-07 03:19:00,11.1291,11.13065,11.1291,11.13065,4591196.0
2009-08-07 03:20:00,11.12985,11.13105,11.1284,11.1288,21629245.0
2009-08-07 03:21:00,11.1294,11.1294,11.127,11.127,27572783.0
2009-08-07 03:22:00,11.1289,11.1289,11.1268,11.127,11334185.0
2009-08-07 03:23:00,11.1268,11.1288,11.1268,11.12815,10224863.0
2009-08-07 03:24:00,11.1279,11.1285,11.12705,11.1282,9759029.0
2009-08-07 03:25:00,11.1278,11.1309,11.1278,11.12925,9862493.0
2009-08-07 03:26:00,11.1313,11.1313,11.12845,11.1292,24406533.0
2009-08-07 03:27:00,11.1295,11.1301,11.127,11.12985,19003088.0
2009-08-07 03:28:00,11.1297,11.13025,11.1288,11.1296,9625053.0
2009-08-07 03:29:00,11.12935,11.1309,11.129,11.1309,23241539.0
2009-08-07 03:30:00,11.1302,11.1348,11.12928,11.13415,6207024.0
2009-08-07 03:31:00,11.1344,11.13705,11.1299,11.1343,30649837.0
2009-08-07 03:32:00,11.13215,11.13295,11.1301,11.13195,10803214.0
2009-08-07 03:33:00,11.13305,11.13375,11.1323,11.13375,12666901.0
2009-08-07 03:34:00,11.1328,11.1332,11.1302,11.1314,9868869.0
2009-08-07 03:35:00,11.1313,11.1335,11.1308,11.1324,13387283.0
2009-08-07 03:36:00,11.1343,11.1343,11.1311,11.13125,12550296.0
2009-08-07 03:37:00,11.13175,11.13205,11.13075,11.13205,14658234.0
2009-08-07 03:38:00,11.1309,11.13245,11.1302,11.13215,26953783.0
2009-08-07 03:39:00,11.13255,11.13255,11.13035,11.13205,10832769.0
2009-08-07 03:40:00,11.1328,11.1328,11.1312,11.1317,5524315.0
2009-08-07 03:41:00,11.13165,11.13235,11.1304,11.13045,12381613.0
2009-08-07 03:42:00,11.13175,11.13175,11.12965,11.13025,19506442.0
2009-08-07 03:43:00,11.1302,11.13065,11.12847,11.1292,37181787.0
2009-08-07 03:44:00,11.1305,11.1305,11.12605,11.12605,12921263.0
2009-08-07 03:45:00,11.1267,11.1267,11.122,11.12445,31401082.0
2009-08-07 03:46:00,11.1234,11.125,11.1221,11.1231,12853006.0
2009-08-07 03:47:00,11.12295,11.12461,11.12205,11.1223,11073463.0
2009-08-07 03:48:00,11.12495,11.12608,11.1237,11.1247,24608644.0
2009-08-07 03:49:00,11.1252,11.12615,11.12444,11.1251,26343438.0
2009-08-07 03:50:00,11.12765,11.1287,11.12585,11.1287,34771023.0
2009-08-07 03:51:00,11.12815,11.12815,11.1261,11.1277,6327736.0
2009-08-07 03:52:00,11.1269,11.12695,11.11925,11.12175,10143503.0
2009-08-07 03:53:00,11.1215,11.12405,11.1215,11.1227,16018977.0
2009-08-07 03:54:00,11.1231,11.12497,11.1231,11.12495,15196318.0
2009-08-07 03:55:00,11.125,11.125,11.12245,11.12285,21127365.0
2009-08-07 03:56:00,11.1238,11.1238,11.1197,11.12205,7240243.0
2009-08-07 03:57:00,11.1212,11.1229,11.1195,11.12195,24938871.0
2009-08-07 03:58:00,11.1229,11.1229,11.11835,11.1219,5154389.0
2009-08-07 03:59:00,11.12165,11.12205,11.1202,11.1215,29923717.0
2009-08-07 04:00:00,11.123,11.1248,11.1212,11.1248,21389023.0
2009-08-07 04:01:00,11.12405,11.12415,11.1205,11.1218,26133939.0
2009-08-07 04:02:00,11.1214,11.123,11.12128,11.12145,10138635.0
2009-08-07 04:03:00,11.1218,11.12325,11.12145,11.1222,18403407.0
2009-08-07 04:04:00,11.1213,11.1246,11.1213,11.123,25958008.0
2009-08-07 04:05:00,11.12375,11.1243,11.122,11.1242,17469033.0
2009-08-07 04:06:00,11.1251,11.1251,11.123,11.123,12749541.0
2009-08-07 04:07:00,11.1239,11.1239,11.12165,11.1226,7289256.0
2009-08-07 04:08:00,11.1235,11.1235,11.12035,11.122,20732450.0
2009-08-07 04:09:00,11.122,11.12205,11.1192,11.12005,22964406.0
2009-08-07 04:10:00,11.11775,11.1202,11.1167,11.1186,21713387.0
2009-08-07 04:11:00,11.11915,11.11965,11.11465,11.1156,10513464.0
2009-08-07 04:12:00,11.11515,11.1167,11.1149,11.1164,20052936.0
2009-08-07 04:13:00,11.1165,11.118,11.1159,11.11725,20524559.0
2009-08-07 04:14:00,11.11735,11.118,11.11615,11.11615,23883492.0
2009-08-07 04:15:00,11.1164,11.1168,11.11235,11.11555,20985339.0
2009-08-07 04:16:00,11.11475,11.1193,11.11475,11.1178,18879827.0
2009-08-07 04:17:00,11.11765,11.1184,11.1173,11.1184,9236567.0
2009-08-07 04:18:00,11.1196,11.1202,11.1178,11.1186,6402368.0
2009-08-07 04:19:00,11.1191,11.1219,11.1191,11.12075,18424742.0
2009-08-07 04:20:00,11.1221,11.1239,11.1201,11.1222,16702289.0
2009-08-07 04:21:00,11.12225,11.12295,11.12135,11.12295,24734327.0
2009-08-07 04:22:00,11.12215,11.124,11.12155,11.1235,4992465.0
2009-08-07 04:23:00,11.12365,11.12395,11.12175,11.1226,11473655.0
2009-08-07 04:24:00,11.1238,11.1239,11.1231,11.1231,28051156.0
2009-08-07 04:25:00,11.1243,11.1243,11.12155,11.12265,10327677.0
2009-08-07 04:26:00,11.1232,11.1232,11.12117,11.1217,20653783.0
2009-08-07 04:27:00,11.1215,11.1226,11.1199,11.1226,22131077.0
2009-08-07 04:28:00,11.122,11.1221,11.12015,11.122,5945181.0
2009-08-07 04:29:00,11.12205,11.1227,11.1217,11.1223,7822238.0
2009-08-07 04:30:00,11.1236,11.1245,11.1222,11.12385,9942385.0
2009-08-07 04:31:00,11.1229,11.12353,11.1218,11.1232,14148970.0
2009-08-07 04:32:00,11.1221,11.1239,11.1221,11.12255,10884473.0
2009-08-07 04:33:00,11.12235,11.1261,11.12235,11.12495,22661651.0
2009-08-07 04:34:00,11.1254,11.1254,11.12305,11.12405,13820698.0
2009-08-07 04:35:00,11.1244,11.127,11.12405,11.1257,23925213.0
2009-08-07 04:36:00,11.12705,11.12717,11.12505,11.12505,28233621.0
2009-08-07 04:37:00,11.1243,11.1267,11.1243,11.1255,24448793.0
2009-08-07 04:38:00,11.1263,11.1263,11.12285,11.1252,20494968.0
2009-08-07 04:39:00,11.12565,11.12715,11.1238,11.1253,5705035.0
2009-08-07 04:40:00,11.1268,11.1268,11.1246,11.1246,22354739.0
2009-08-07 04:41:00,11.1245,11.12635,11.1245,11.1254,5455929.0
2009-08-07 04:42:00,11.1261,11.1261,11.12465,11.12555,10260316.0
2009-08-07 04:43:00,11.1253,11.1287,11.1253,11.1287,23580135.0
2009-08-07 04:44:00,11.12815,11.12835,11.1253,11.1255,6989286.0
2009-08-07 04:45:00,11.1264,11.12681,11.1251,11.12595,10857174.0
2009-08-07 04:46:00,11.12665,11.12665,11.1246,11.1246,31806505.0
2009-08-07 04:47:00,11.1253,11.12575,11.1229,11.1242,13132034.0
2009-08-07 04:48:00,11.1248,11.1259,11.12375,11.1255,14350002.0
2009-08-07 04:49:00,11.1253,11.1256,11.124,11.12465,40328731.0
2009-08-07 04:50:00,11.1249,11.1249,11.1233,11.12415,26924461.0
2009-08-07 04:51:00,11.1236,11.1244,11.1221,11.1229,22864700.0
2009-08-07 04:52:00,11.1255,11.126,11.123,11.1257,16210752.0
2009-08-07 04:53:00,11.12605,11.12605,11.1245,11.1256,24422760.0
2009-08-07 04:54:00,11.12755,11.128,11.1248,11.12605,19126438.0
2009-08-07 04:55:00,11.126,11.1261,11.124,11.1259,9957337.0
2009-08-07 04:56:00,11.12695,11.12695,11.1244,11.1268,4171611.0
2009-08-07 04:57:00,11.1265,11.12693,11.1262,11.12645,44209061.0
2009-08-07 04:58:00,11.12815,11.12815,11.126,11.12655,10902639.0
2009-08-07 04:59:00,11.1262,11.1268,11.1261,11.1264,15599931.0
2009-08-07 05:00:00,11.12615,11.12717,11.12615,11.1265,13638624.0
2009-08-07 05:01:00,11.12615,11.12665,11.1256,11.12615,33953901.0
2009-08-07 05:02:00,11.12725,11.12731,11.1262,11.1268,10305657.0
2009-08-07 05:03:00,11.12635,11.1273,11.126,11.126,12380889.0
2009-08-07 05:04:00,11.1273,11.1273,11.1254,11.1259,12381721.0
2009-08-07 05:05:00,11.12545,11.126,11.12437,11.12575,13708488.0
2009-08-07 05:06:00,11.12795,11.12795,11.124,11.12485,5680005.0
2009-08-07 05:07:00,11.1247,11.1261,11.12365,11.1261,21807417.0
2009-08-07 05:08:00,11.1259,11.12634,11.12435,11.1249,30685994.0
2009-08-07 05:09:00,11.1249,11.12525,11.12395,11.125,4976135.0
2009-08-07 05:10:00,11.1267,11.1267,11.1215,11.12255,6640719.0
2009-08-07 05:11:00,11.1231,11.1239,11.12015,11.1214,31107216.0
2009-08-07 05:12:00,11.12145,11.1221,11.11885,11.12095,17619207.0
2009-08-07 05:13:00,11.12065,11.12155,11.1187,11.1187,15205468.0
2009-08-07 05:14:00,11.1202,11.1202,11.117,11.11905,28518658.0
2009-08-07 05:15:00,11.11925,11.122,11.11925,11.122,22191556.0
2009-08-07 05:16:00,11.12225,11.1239,11.1214,11.12285,18277072.0
2009-08-07 05:17:00,11.122,11.1234,11.12165,11.12225,16002117.0
2009-08-07 05:18:00,11.1236,11.1236,11.1198,11.121,29320568.0
2009-08-07 05:19:00,11.12105,11.1218,11.12025,11.12155,14436206.0
2009-08-07 05:20:00,11.12115,11.12315,11.12115,11.12115,38933318.0
2009-08-07 05:21:00,11.1222,11.1241,11.1222,11.12365,36010858.0
2009-08-07 05:22:00,11.1228,11.12445,11.1228,11.12445,14400825.0
2009-08-07 05:23:00,11.1243,11.1263,11.1243,11.1257,17775970.0
2009-08-07 05:24:00,11.1265,11.12685,11.1236,11.1242,32596926.0
2009-08-07 05:25:00,11.1241,11.12571,11.1241,11.1248,23418405.0
2009-08-07 05:26:00,11.1271,11.1271,11.12385,11.12525,17455495.0
2009-08-07 05:27:00,11.1253,11.1267,11.1253,11.1267,16275306.0
2009-08-07 05:28:00,11.12515,11.12631,11.12455,11.12525,36464869.0
2009-08-07 05:29:00,11.12615,11.1262,11.1252,11.1262,29075158.0
2009-08-07 05:30:00,11.12795,11.12795,11.12525,11.1262,18076590.0
2009-08-07 05:31:00,11.1259,11.12705,11.12583,11.1259,30563063.0
2009-08-07 05:32:00,11.1272,11.1272,11.1248,11.12575,9119680.0
2009-08-07 05:33:00,11.12605,11.12626,11.1256,11.12585,18270096.0
2009-08-07 05:34:00,11.1277,11.1277,11.1244,11.12465,14193153.0
2009-08-07 05:35:00,11.1256,11.12635,11.12502,11.1256,12427373.0
2009-08-07 05:36:00,11.1253,11.12701,11.125,11.125,12745597.0
2009-08-07 05:37:00,11.1257,11.12626,11.12545,11.126,20933295.0
2009-08-07 05:38:00,11.1276,11.1276,11.1247,11.1257,13090893.0
2009-08-07 05:39:00,11.125,11.1263,11.12437,11.1263,19584220.0
2009-08-07 05:40:00,11.1264,11.12721,11.12555,11.12605,8126312.0
2009-08-07 05:41:00,11.12525,11.12607,11.12464,11.12605,27257623.0
2009-08-07 05:42:00,11.12765,11.1285,11.12545,11.1285,8967668.0
2009-08-07 05:43:00,11.1291,11.1295,11.12735,11.12735,19532801.0
2009-08-07 05:44:00,11.12965,11.12965,11.1261,11.1261,22144307.0
2009-08-07 05:45:00,11.1258,11.1259,11.12335,11.124,7265658.0
2009-08-07 05:46:00,11.1277,11.1277,11.1249,11.12585,18317034.0
2009-08-07 05:47:00,11.12555,11.1277,11.1248,11.1277,41928758.0
2009-08-07 05:48:00,11.1279,11.13,11.1262,11.12905,13020530.0
2009-08-07 05:49:00,11.1284,11.13005,11.12763,11.1279,28805733.0
2009-08-07 05:50:00,11.1302,11.1302,11.12575,11.1269,21684451.0
2009-08-07 05:51:00,11.1263,11.12825,11.1263,11.12825,10951759.0
2009-08-07 05:52:00,11.1267,11.1283,11.12415,11.12615,11846784.0
2009-08-07 05:53:00,11.1275,11.128,11.1238,11.128,7357832.0
2009-08-07 05:54:00,11.1276,11.12865,11.1255,11.1276,7876462.0
2009-08-07 05:55:00,11.1273,11.1277,11.1249,11.12625,11696627.0
2009-08-07 05:56:00,11.127,11.129,11.12545,11.129,13949762.0
2009-08-07 05:57:00,11.12825,11.12914,11.12585,11.1273,9893221.0
2009-08-07 05:58:00,11.1281,11.1281,11.12685,11.1279,44666027.0
2009-08-07 05:59:00,11.12785,11.1284,11.1273,11.12765,15424473.0
2009-08-07 06:00:00,11.12935,11.1294,11.1284,11.1294,20754788.0
2009-08-07 06:01:00,11.1292,11.1297,11.1287,11.12915,30024729.0
2009-08-07 06:02:00,11.12905,11.1294,11.128,11.12885,21953875.0
2009-08-07 06:03:00,11.1297,11.13295,11.1287,11.13115,18624112.0
2009-08-07 06:04:00,11.1313,11.13235,11.12961,11.13005,44158004.0
2009-08-07 06:05:00,11.13105,11.13105,11.13015,11.131,12086045.0
2009-08-07 06:06:00,11.13255,11.13255,11.12955,11.13045,28887367.0
2009-08-07 06:07:00,11.1294,11.1311,11.1294,11.1305,44487771.0
2009-08-07 06:08:00,11.1317,11.13172,11.1309,11.1311,11978693.0
2009-08-07 06:09:00,11.13005,11.1319,11.13005,11.1306,20418766.0
2009-08-07 06:10:00,11.1311,11.13246,11.1305,11.1323,17542187.0
2009-08-07 06:11:00,11.1319,11.1328,11.13085,11.13225,14069876.0
2009-08-07 06:12:00,11.1329,11.1329,11.1304,11.1304,25189199.0
2009-08-07 06:13:00,11.131,11.13185,11.131,11.13175,58653645.0
2009-08-07 06:14:00,11.1329,11.1329,11.13,11.13105,19096056.0
2009-08-07 06:15:00,11.13155,11.13195,11.13065,11.13065,21854390.0
2009-08-07 06:16:00,11.13125,11.132,11.1302,11.13035,7547454.0
2009-08-07 06:17:00,11.13025,11.13025,11.1289,11.1289,32524144.0
2009-08-07 06:18:00,11.12965,11.13005,11.1291,11.1292,19648050.0
2009-08-07 06:19:00,11.13015,11.13135,11.12905,11.131,17805698.0
2009-08-07 06:20:00,11.13,11.1315,11.12965,11.12965,8040828.0
2009-08-07 06:21:00,11.1306,11.13155,11.13025,11.13025,18516874.0
2009-08-07 06:22:00,11.1331,11.1331,11.1305,11.1315,60933681.0
2009-08-07 06:23:00,11.13,11.13145,11.13,11.13145,35822638.0
2009-08-07 06:24:00,11.13115,11.13145,11.1302,11.1307,25090646.0
2009-08-07 06:25:00,11.1312,11.1323,11.13085,11.1315,19222669.0
2009-08-07 06:26:00,11.13305,11.13305,11.1307,11.1327,17343576.0
2009-08-07 06:27:00,11.13245,11.1336,11.1306,11.1315,22398185.0
2009-08-07 06:28:00,11.131,11.13135,11.13035,11.1308,5742394.0
2009-08-07 06:29:00,11.1322,11.133,11.13095,11.1325,9424681.0
2009-08-07 06:30:00,11.13335,11.13425,11.13185,11.13295,26211417.0
2009-08-07 06:31:00,11.13245,11.1339,11.1319,11.1326,15811144.0
2009-08-07 06:32:00,11.13475,11.13475,11.1308,11.13145,3427497.0
2009-08-07 06:33:00,11.13125,11.1323,11.1309,11.13145,7189068.0
2009-08-07 06:34:00,11.1332,11.1332,11.13065,11.131,12570191.0
2009-08-07 06:35:00,11.13155,11.13171,11.1311,11.1311,24168897.0
2009-08-07 06:36:00,11.1327,11.1327,11.13095,11.1317,59003428.0
2009-08-07 06:37:00,11.1316,11.13225,11.12755,11.12755,9103313.0
2009-08-07 06:38:00,11.12985,11.13075,11.12835,11.12855,16846137.0
2009-08-07 06:39:00,11.12915,11.13,11.128,11.12985,17113589.0
2009-08-07 06:40:00,11.1307,11.13149,11.1285,11.12935,19759299.0
2009-08-07 06:41:00,11.129,11.1306,11.1283,11.129,16171026.0
2009-08-07 06:42:00,11.1304,11.1304,11.12825,11.1289,6102043.0
2009-08-07 06:43:00,11.12915,11.1301,11.1283,11.12975,17837793.0
2009-08-07 06:44:00,11.13095,11.13095,11.1284,11.1284,10690176.0
2009-08-07 06:45:00,11.1298,11.1318,11.1291,11.1318,4948903.0
2009-08-07 06:46:00,11.13275,11.13275,11.1287,11.12995,19221257.0
2009-08-07 06:47:00,11.13045,11.1314,11.12902,11.13065,23939974.0
2009-08-07 06:48:00,11.13125,11.13137,11.1296,11.1307,5411259.0
2009-08-07 06:49:00,11.1312,11.1312,11.1297,11.131,53279930.0
2009-08-07 06:50:00,11.1322,11.1322,11.12918,11.1299,26254715.0
2009-08-07 06:51:00,11.1301,11.13169,11.1301,11.1309,23763995.0
2009-08-07 06:52:00,11.1329,11.1329,11.1288,11.1315,19889657.0
2009-08-07 06:53:00,11.13145,11.13193,11.1306,11.13095,29149974.0
2009-08-07 06:54:00,11.13205,11.13205,11.1306,11.1306,16312868.0
2009-08-07 06:55:00,11.1312,11.13132,11.1296,11.1307,31697001.0
2009-08-07 06:56:00,11.13,11.13159,11.13,11.13065,46678830.0
2009-08-07 06:57:00,11.1311,11.13215,11.13036,11.1309,38901344.0
2009-08-07 06:58:00,11.13205,11.13205,11.1303,11.1317,19301459.0
2009-08-07 06:59:00,11.1315,11.13215,11.12992,11.1317,24854766.0
2009-08-07 07:00:00,11.1323,11.1323,11.13075,11.13175,44764340.0
2009-08-07 07:01:00,11.1317,11.13245,11.13116,11.13245,20806270.0
2009-08-07 07:02:00,11.13245,11.13245,11.1302,11.13135,42059408.0
2009-08-07 07:03:00,11.132,11.133,11.131,11.1314,35673199.0
2009-08-07 07:04:00,11.1324,11.13267,11.13057,11.13095,51476386.0
2009-08-07 07:05:00,11.1321,11.1324,11.13115,11.1314,18582479.0
2009-08-07 07:06:00,11.13375,11.13375,11.1307,11.1314,11121249.0
2009-08-07 07:07:00,11.1297,11.13135,11.1297,11.13085,38512789.0
2009-08-07 07:08:00,11.1319,11.1319,11.13,11.1311,31181914.0
2009-08-07 07:09:00,11.13105,11.13105,11.12815,11.12955,31054280.0
2009-08-07 07:10:00,11.1299,11.1312,11.1293,11.13,30760263.0
2009-08-07 07:11:00,11.13,11.13065,11.12555,11.12555,30194903.0
2009-08-07 07:12:00,11.1283,11.1283,11.12315,11.12655,19818258.0
2009-08-07 07:13:00,11.12685,11.12795,11.1261,11.1269,25075726.0
2009-08-07 07:14:00,11.12825,11.12825,11.1248,11.1268,19160138.0
2009-08-07 07:15:00,11.1263,11.12688,11.12515,11.1264,31688000.0
2009-08-07 07:16:00,11.1259,11.12723,11.125,11.1259,23918787.0
2009-08-07 07:17:00,11.126,11.1265,11.12505,11.12525,12882189.0
2009-08-07 07:18:00,11.1267,11.1267,11.124,11.12465,40621074.0
2009-08-07 07:19:00,11.1249,11.12535,11.12302,11.1243,25421010.0
2009-08-07 07:20:00,11.1253,11.1253,11.1224,11.12445,4514854.0
2009-08-07 07:21:00,11.1241,11.1255,11.12375,11.12375,27962786.0
2009-08-07 07:22:00,11.1258,11.1258,11.12315,11.12315,13835862.0
2009-08-07 07:23:00,11.1237,11.1254,11.123,11.1241,5330232.0
2009-08-07 07:24:00,11.1252,11.12571,11.12435,11.1252,26058464.0
2009-08-07 07:25:00,11.1248,11.12583,11.1248,11.1256,46186721.0
2009-08-07 07:26:00,11.1257,11.1257,11.12405,11.12565,7130343.0
2009-08-07 07:27:00,11.12585,11.1282,11.12465,11.12465,21699449.0
2009-08-07 07:28:00,11.1271,11.1271,11.1246,11.1264,13101119.0
2009-08-07 07:29:00,11.12605,11.12685,11.1246,11.1247,12700476.0
2009-08-07 07:30:00,11.12435,11.1259,11.123,11.1249,6195326.0
2009-08-07 07:31:00,11.12525,11.1263,11.12415,11.12415,35654188.0
2009-08-07 07:32:00,11.12635,11.12635,11.12385,11.12535,7076013.0
2009-08-07 07:33:00,11.125,11.125,11.12365,11.1246,16889840.0
2009-08-07 07:34:00,11.1253,11.126,11.12402,11.1255,17350604.0
2009-08-07 07:35:00,11.12535,11.12685,11.125,11.125,38025250.0
2009-08-07 07:36:00,11.1255,11.1268,11.12403,11.1261,17844256.0
2009-08-07 07:37:00,11.1265,11.127,11.12555,11.12665,36223313.0
2009-08-07 07:38:00,11.12655,11.12915,11.12525,11.1266,5545853.0
2009-08-07 07:39:00,11.12695,11.12722,11.12395,11.12595,14044270.0
2009-08-07 07:40:00,11.12655,11.1273,11.1238,11.12585,18946557.0
2009-08-07 07:41:00,11.12525,11.12591,11.12525,11.12565,12600201.0
2009-08-07 07:42:00,11.1273,11.1281,11.12483,11.1281,14234587.0
2009-08-07 07:43:00,11.1262,11.13,11.12435,11.1287,25689101.0
2009-08-07 07:44:00,11.12935,11.12965,11.1273,11.12835,22811112.0
2009-08-07 07:45:00,11.1278,11.1306,11.1264,11.12905,17371447.0
2009-08-07 07:46:00,11.13035,11.1304,11.1291,11.1291,15114464.0
2009-08-07 07:47:00,11.1295,11.1304,11.1278,11.129,13824101.0
2009-08-07 07:48:00,11.12945,11.13185,11.12725,11.13145,27557492.0
2009-08-07 07:49:00,11.1316,11.1316,11.1249,11.1264,6350572.0
2009-08-07 07:50:00,11.12555,11.12715,11.12195,11.1231,9211399.0
2009-08-07 07:51:00,11.12395,11.1251,11.11945,11.11945,24807357.0
2009-08-07 07:52:00,11.12095,11.12145,11.11645,11.1173,14248884.0
2009-08-07 07:53:00,11.1176,11.1184,11.1141,11.1149,20306253.0
2009-08-07 07:54:00,11.11535,11.11745,11.11525,11.11525,23244616.0
2009-08-07 07:55:00,11.11555,11.11655,11.11105,11.113,25775740.0
2009-08-07 07:56:00,11.11425,11.11755,11.1102,11.11585,10013541.0
2009-08-07 07:57:00,11.1163,11.11729,11.11565,11.1168,17522996.0
2009-08-07 07:58:00,11.11765,11.11765,11.11665,11.117,47428974.0
2009-08-07 07:59:00,11.11735,11.12165,11.1161,11.1208,15255105.0
2009-08-07 08:00:00,11.1226,11.125,11.1208,11.1235,13739649.0
2009-08-07 08:01:00,11.12345,11.12428,11.12275,11.1239,11625847.0
2009-08-07 08:02:00,11.1246,11.1246,11.12125,11.1213,17748336.0
2009-08-07 08:03:00,11.12065,11.1222,11.1191,11.12015,23055278.0
2009-08-07 08:04:00,11.1214,11.12235,11.1194,11.12235,11490400.0
2009-08-07 08:05:00,11.12205,11.12455,11.1211,11.12455,10994865.0
2009-08-07 08:06:00,11.12585,11.12585,11.12205,11.12295,11608494.0
2009-08-07 08:07:00,11.1245,11.12695,11.12265,11.12265,32180474.0
2009-08-07 08:08:00,11.1232,11.1241,11.11935,11.12125,8158536.0
2009-08-07 08:09:00,11.12205,11.12205,11.11565,11.118,10165716.0
2009-08-07 08:10:00,11.11785,11.1183,11.11505,11.11695,8877676.0
2009-08-07 08:11:00,11.1172,11.11825,11.1162,11.1172,16510635.0
2009-08-07 08:12:00,11.11885,11.12265,11.1181,11.12195,10108470.0
2009-08-07 08:13:00,11.1222,11.12231,11.12012,11.121,28802157.0
2009-08-07 08:14:00,11.12215,11.12215,11.1161,11.1199,15333060.0
2009-08-07 08:15:00,11.1199,11.123,11.1194,11.123,25249213.0
2009-08-07 08:16:00,11.1227,11.12365,11.1211,11.12255,15383875.0
2009-08-07 08:17:00,11.12165,11.12215,11.11915,11.11955,6349132.0
2009-08-07 08:18:00,11.12165,11.12165,11.11725,11.11945,17722474.0
2009-08-07 08:19:00,11.11895,11.1224,11.1181,11.1215,23674992.0
2009-08-07 08:20:00,11.1229,11.1229,11.12085,11.12205,13791698.0
2009-08-07 08:21:00,11.1216,11.122,11.1189,11.12065,12220217.0
2009-08-07 08:22:00,11.1224,11.1224,11.11975,11.1215,29178076.0
2009-08-07 08:23:00,11.12085,11.12245,11.11895,11.1215,12681892.0
2009-08-07 08:24:00,11.123,11.123,11.1184,11.1186,20417661.0
2009-08-07 08:25:00,11.1191,11.12005,11.11758,11.11845,13694483.0
2009-08-07 08:26:00,11.1199,11.1199,11.1117,11.1132,9283079.0
2009-08-07 08:27:00,11.1135,11.11715,11.11265,11.11615,37120375.0
2009-08-07 08:28:00,11.1175,11.1194,11.11535,11.1176,17248122.0
2009-08-07 08:29:00,11.1176,11.1207,11.1176,11.1207,25890278.0
2009-08-07 08:30:00,11.12,11.1214,11.11515,11.11625,19080449.0
2009-08-07 08:31:00,11.1154,11.11845,11.1154,11.1177,33810720.0
2009-08-07 08:32:00,11.1183,11.12085,11.11745,11.1195,33405660.0
2009-08-07 08:33:00,11.1194,11.1214,11.1194,11.1214,6622590.0
2009-08-07 08:34:00,11.12155,11.12595,11.1186,11.1249,22795401.0
2009-08-07 08:35:00,11.1249,11.12765,11.1239,11.1243,20972177.0
2009-08-07 08:36:00,11.12575,11.12605,11.12345,11.1239,17789024.0
2009-08-07 08:37:00,11.1241,11.1262,11.1221,11.124,5579879.0
2009-08-07 08:38:00,11.1246,11.1246,11.11945,11.1232,11380795.0
2009-08-07 08:39:00,11.1235,11.1242,11.12149,11.12165,22171845.0
2009-08-07 08:40:00,11.12325,11.12335,11.1199,11.1227,17689376.0
2009-08-07 08:41:00,11.1232,11.12385,11.12035,11.12135,37677320.0
2009-08-07 08:42:00,11.121,11.1218,11.1201,11.1208,5540899.0
2009-08-07 08:43:00,11.12135,11.1233,11.12055,11.122,20778795.0
2009-08-07 08:44:00,11.1239,11.1247,11.1232,11.1236,7505784.0
2009-08-07 08:45:00,11.1226,11.12453,11.12165,11.1221,22245300.0
2009-08-07 08:46:00,11.12435,11.12435,11.1215,11.1228,20486647.0
2009-08-07 08:47:00,11.12315,11.12315,11.12065,11.1225,18252541.0
2009-08-07 08:48:00,11.12305,11.1255,11.1214,11.1239,19019832.0
2009-08-07 08:49:00,11.12475,11.12485,11.1222,11.1222,17673428.0
2009-08-07 08:50:00,11.12305,11.12454,11.12055,11.12265,16964364.0
2009-08-07 08:51:00,11.12295,11.12315,11.11935,11.1214,7436878.0
2009-08-07 08:52:00,11.1208,11.1224,11.11905,11.11905,24010712.0
2009-08-07 08:53:00,11.1189,11.1205,11.1161,11.1205,14473406.0
2009-08-07 08:54:00,11.1223,11.1242,11.11805,11.1242,14220702.0
2009-08-07 08:55:00,11.1249,11.1275,11.1233,11.1266,31379711.0
2009-08-07 08:56:00,11.12535,11.12895,11.12505,11.12765,29014309.0
2009-08-07 08:57:00,11.1274,11.1286,11.1226,11.1278,18615315.0
2009-08-07 08:58:00,11.12845,11.12845,11.1255,11.12675,13737480.0
2009-08-07 08:59:00,11.1259,11.13215,11.1259,11.13215,30499250.0
2009-08-07 09:00:00,11.1321,11.1331,11.12665,11.12665,14066223.0
2009-08-07 09:01:00,11.1267,11.13055,11.12565,11.12915,12045785.0
2009-08-07 09:02:00,11.12915,11.1341,11.12725,11.1328,9852975.0
2009-08-07 09:03:00,11.1302,11.13315,11.1302,11.13255,12089072.0
2009-08-07 09:04:00,11.13365,11.13365,11.13035,11.131,14683926.0
2009-08-07 09:05:00,11.1314,11.13315,11.12915,11.13315,8829660.0
2009-08-07 09:06:00,11.1327,11.1357,11.13255,11.13485,15873625.0
2009-08-07 09:07:00,11.1343,11.1343,11.1298,11.1315,19145792.0
2009-08-07 09:08:00,11.1323,11.1334,11.13045,11.1322,14029649.0
2009-08-07 09:09:00,11.13235,11.13315,11.1293,11.132,15093746.0
2009-08-07 09:10:00,11.1338,11.1338,11.1312,11.13265,8985793.0
2009-08-07 09:11:00,11.1308,11.13425,11.12955,11.13315,18421756.0
2009-08-07 09:12:00,11.1345,11.1345,11.13025,11.1306,14892466.0
2009-08-07 09:13:00,11.1309,11.1312,11.1282,11.1306,5285506.0
2009-08-07 09:14:00,11.1326,11.1328,11.12968,11.1314,13400689.0
2009-08-07 09:15:00,11.1316,11.1331,11.1303,11.13065,20860279.0
2009-08-07 09:16:00,11.13235,11.13235,11.1268,11.13025,18961242.0
2009-08-07 09:17:00,11.13115,11.1324,11.12971,11.131,18232249.0
2009-08-07 09:18:00,11.1322,11.1322,11.13015,11.13165,16217775.0
2009-08-07 09:19:00,11.131,11.13485,11.13065,11.1347,19905660.0
2009-08-07 09:20:00,11.13555,11.1362,11.13315,11.1343,15521762.0
2009-08-07 09:21:00,11.135,11.1359,11.1336,11.1343,13836410.0
2009-08-07 09:22:00,11.1355,11.1355,11.1336,11.1355,16394663.0
2009-08-07 09:23:00,11.1358,11.13605,11.1337,11.1353,14681368.0
2009-08-07 09:24:00,11.13615,11.1378,11.13495,11.13575,18336626.0
2009-08-07 09:25:00,11.1363,11.13725,11.13505,11.137,18174544.0
2009-08-07 09:26:00,11.13635,11.1378,11.13345,11.1351,23617969.0
2009-08-07 09:27:00,11.13405,11.1351,11.1322,11.13435,35274156.0
2009-08-07 09:28:00,11.1357,11.1357,11.13205,11.13365,27067483.0
2009-08-07 09:29:00,11.1339,11.13485,11.1333,11.13395,24516237.0
2009-08-07 09:30:00,11.13565,11.13565,11.132,11.13285,5927598.0
2009-08-07 09:31:00,11.13295,11.1339,11.13085,11.1334,18123267.0
2009-08-07 09:32:00,11.13405,11.13405,11.13005,11.13125,16887161.0
2009-08-07 09:33:00,11.13265,11.1334,11.1291,11.1303,13977380.0
2009-08-07 09:34:00,11.1312,11.1312,11.12705,11.12955,21569715.0
2009-08-07 09:35:00,11.12925,11.13115,11.128,11.12935,11242810.0
2009-08-07 09:36:00,11.12935,11.1308,11.129,11.1296,68574781.0
2009-08-07 09:37:00,11.1291,11.13155,11.1291,11.12985,19504787.0
2009-08-07 09:38:00,11.1313,11.1322,11.1302,11.1309,12052521.0
2009-08-07 09:39:00,11.1306,11.1324,11.13,11.13135,23983793.0
2009-08-07 09:40:00,11.13215,11.1342,11.131,11.13415,13812171.0
2009-08-07 09:41:00,11.13335,11.13455,11.132,11.13365,15445585.0
2009-08-07 09:42:00,11.13395,11.13395,11.12915,11.132,34698909.0
2009-08-07 09:43:00,11.1294,11.13225,11.1283,11.1303,8322517.0
2009-08-07 09:44:00,11.1308,11.1308,11.12785,11.1294,14522799.0
2009-08-07 09:45:00,11.12825,11.1311,11.12825,11.13005,18921395.0
2009-08-07 09:46:00,11.1306,11.1308,11.1281,11.1304,33834981.0
2009-08-07 09:47:00,11.12975,11.1299,11.12605,11.1299,27230527.0
2009-08-07 09:48:00,11.13125,11.13125,11.1281,11.1281,26170891.0
2009-08-07 09:49:00,11.1288,11.1297,11.12605,11.1281,37287460.0
2009-08-07 09:50:00,11.1285,11.1293,11.1262,11.1283,26919415.0
2009-08-07 09:51:00,11.1281,11.12875,11.1262,11.1262,12424258.0
2009-08-07 09:52:00,11.12865,11.13065,11.126,11.1289,25899172.0
2009-08-07 09:53:00,11.1293,11.1329,11.1293,11.1325,14550972.0
2009-08-07 09:54:00,11.133,11.133,11.13005,11.13205,30187742.0
2009-08-07 09:55:00,11.13215,11.1331,11.1288,11.1296,13405687.0
2009-08-07 09:56:00,11.1317,11.1317,11.12795,11.1291,19977868.0
2009-08-07 09:57:00,11.12935,11.12995,11.12645,11.128,16939397.0
2009-08-07 09:58:00,11.1289,11.1289,11.125,11.12775,23958369.0
2009-08-07 09:59:00,11.12685,11.12853,11.1248,11.1253,14766045.0
2009-08-07 10:00:00,11.12465,11.12511,11.12025,11.12405,22919360.0
2009-08-07 10:01:00,11.1233,11.12535,11.12323,11.12535,14262856.0
2009-08-07 10:02:00,11.1242,11.12506,11.123,11.123,23736748.0
2009-08-07 10:03:00,11.1226,11.1281,11.1221,11.12675,18185527.0
2009-08-07 10:04:00,11.1261,11.12765,11.1251,11.1268,10152673.0
2009-08-07 10:05:00,11.1263,11.128,11.1263,11.1265,14659972.0
2009-08-07 10:06:00,11.12805,11.12805,11.126,11.12785,21542743.0
2009-08-07 10:07:00,11.12725,11.12985,11.12725,11.12985,15755125.0
2009-08-07 10:08:00,11.1303,11.1303,11.12685,11.1285,10472353.0
2009-08-07 10:09:00,11.1285,11.1285,11.12525,11.1279,8412300.0
2009-08-07 10:10:00,11.1287,11.1287,11.1228,11.1244,53158977.0
2009-08-07 10:11:00,11.1236,11.125,11.12125,11.1227,7706803.0
2009-08-07 10:12:00,11.12295,11.12465,11.1224,11.12465,14757721.0
2009-08-07 10:13:00,11.1234,11.1255,11.1234,11.1243,34132199.0
2009-08-07 10:14:00,11.1249,11.1261,11.1234,11.12465,8711319.0
2009-08-07 10:15:00,11.12475,11.12715,11.1233,11.12515,13218507.0
2009-08-07 10:16:00,11.1259,11.1259,11.1224,11.1226,13209262.0
2009-08-07 10:17:00,11.12235,11.12485,11.12235,11.123,52627468.0
2009-08-07 10:18:00,11.12415,11.12483,11.12275,11.1238,13415833.0
2009-08-07 10:19:00,11.12415,11.12455,11.12255,11.12455,15176128.0
2009-08-07 10:20:00,11.12595,11.1282,11.12375,11.1272,11500718.0
2009-08-07 10:21:00,11.1276,11.1299,11.1264,11.1264,11170232.0
2009-08-07 10:22:00,11.12885,11.13075,11.12722,11.12895,30995302.0
2009-08-07 10:23:00,11.12805,11.13037,11.12805,11.1303,26216142.0
2009-08-07 10:24:00,11.1304,11.1304,11.1274,11.12745,11140510.0
2009-08-07 10:25:00,11.12835,11.1287,11.12615,11.12785,36902621.0
2009-08-07 10:26:00,11.1286,11.13,11.12715,11.1284,3180134.0
2009-08-07 10:27:00,11.1281,11.12865,11.1243,11.12465,7803500.0
2009-08-07 10:28:00,11.1257,11.1291,11.12415,11.12795,20582411.0
2009-08-07 10:29:00,11.12835,11.12835,11.12435,11.125,12932929.0
2009-08-07 10:30:00,11.12415,11.1283,11.12365,11.1283,31430962.0
2009-08-07 10:31:00,11.1278,11.1278,11.12605,11.1267,12235674.0
2009-08-07 10:32:00,11.12785,11.1292,11.12405,11.1284,6316886.0
2009-08-07 10:33:00,11.12825,11.1303,11.12735,11.1282,7702826.0
2009-08-07 10:34:00,11.1292,11.1303,11.12815,11.1295,11978472.0
2009-08-07 10:35:00,11.1293,11.12965,11.1264,11.128,43732841.0
2009-08-07 10:36:00,11.12825,11.13145,11.12815,11.13145,7875386.0
2009-08-07 10:37:00,11.1318,11.133,11.1302,11.1323,13594975.0
2009-08-07 10:38:00,11.13305,11.13305,11.12915,11.1315,37795376.0
2009-08-07 10:39:00,11.1309,11.1331,11.13028,11.1328,26221444.0
2009-08-07 10:40:00,11.1337,11.1337,11.1314,11.1334,13546666.0
2009-08-07 10:41:00,11.1331,11.1363,11.1331,11.13515,13476328.0
2009-08-07 10:42:00,11.1351,11.13765,11.1345,11.1369,44360522.0
2009-08-07 10:43:00,11.13925,11.1416,11.1372,11.1386,10124374.0
2009-08-07 10:44:00,11.13835,11.13965,11.1367,11.13725,30209566.0
2009-08-07 10:45:00,11.13765,11.13824,11.13615,11.1374,21135122.0
2009-08-07 10:46:00,11.13965,11.13965,11.136,11.1381,29383460.0
2009-08-07 10:47:00,11.13775,11.1391,11.13435,11.13665,25211129.0
2009-08-07 10:48:00,11.1368,11.13715,11.13484,11.13505,39754863.0
2009-08-07 10:49:00,11.1364,11.13895,11.1353,11.13685,12849982.0
2009-08-07 10:50:00,11.1384,11.1384,11.13415,11.136,16668512.0
2009-08-07 10:51:00,11.1364,11.1373,11.13555,11.1361,19774242.0
2009-08-07 10:52:00,11.1369,11.1374,11.1353,11.13645,4311954.0
2009-08-07 10:53:00,11.13615,11.1371,11.13395,11.1346,15505807.0
2009-08-07 10:54:00,11.13465,11.1366,11.13005,11.1322,17888756.0
2009-08-07 10:55:00,11.13215,11.1328,11.13015,11.1318,22126925.0
2009-08-07 10:56:00,11.1311,11.1321,11.12885,11.1313,14480907.0
2009-08-07 10:57:00,11.13085,11.1318,11.12635,11.12635,31254782.0
2009-08-07 10:58:00,11.12625,11.12855,11.1252,11.12845,24201259.0
2009-08-07 10:59:00,11.12765,11.12885,11.1251,11.12885,22813828.0
2009-08-07 11:00:00,11.12815,11.12907,11.1271,11.12795,20159171.0
2009-08-07 11:01:00,11.1284,11.12859,11.12685,11.12685,32714297.0
2009-08-07 11:02:00,11.12855,11.12855,11.12585,11.1263,6990705.0
2009-08-07 11:03:00,11.12485,11.1288,11.12485,11.12835,6175746.0
2009-08-07 11:04:00,11.1294,11.13,11.12835,11.13,12568639.0
2009-08-07 11:05:00,11.13065,11.13245,11.1299,11.13175,12411005.0
2009-08-07 11:06:00,11.1328,11.1328,11.12835,11.1305,37483684.0
2009-08-07 11:07:00,11.1298,11.1306,11.12907,11.1292,21436849.0
2009-08-07 11:08:00,11.1304,11.1304,11.1275,11.12805,30456817.0
2009-08-07 11:09:00,11.12775,11.12875,11.12615,11.12875,18760709.0
2009-08-07 11:10:00,11.12905,11.1295,11.12815,11.1295,18974554.0
2009-08-07 11:11:00,11.12885,11.1314,11.1268,11.1302,30922449.0
2009-08-07 11:12:00,11.1311,11.13275,11.1281,11.1313,23388537.0
2009-08-07 11:13:00,11.13155,11.13245,11.1307,11.1323,8303302.0
2009-08-07 11:14:00,11.1325,11.1325,11.12965,11.131,10543891.0
2009-08-07 11:15:00,11.13025,11.1324,11.12915,11.13155,26786057.0
2009-08-07 11:16:00,11.1326,11.1326,11.1307,11.131,6983232.0
2009-08-07 11:17:00,11.1307,11.13285,11.1307,11.13265,14601781.0
2009-08-07 11:18:00,11.13345,11.13345,11.13015,11.131,18392238.0
2009-08-07 11:19:00,11.1311,11.13188,11.12956,11.1307,23333933.0
2009-08-07 11:20:00,11.1312,11.13134,11.12818,11.1301,26335840.0
2009-08-07 11:21:00,11.1297,11.132,11.1295,11.13035,18038352.0
2009-08-07 11:22:00,11.132,11.13395,11.12965,11.1317,10324881.0
2009-08-07 11:23:00,11.1319,11.13295,11.1308,11.13245,7843376.0
2009-08-07 11:24:00,11.1329,11.1329,11.1306,11.1306,10849894.0
2009-08-07 11:25:00,11.1316,11.1338,11.13069,11.1313,51219520.0
2009-08-07 11:26:00,11.1312,11.13275,11.13015,11.13105,23501911.0
2009-08-07 11:27:00,11.132,11.1348,11.131,11.1348,22966396.0
2009-08-07 11:28:00,11.13525,11.1359,11.13335,11.1359,11360667.0
2009-08-07 11:29:00,11.1352,11.1359,11.13075,11.13075,8441079.0
2009-08-07 11:30:00,11.13125,11.1323,11.13005,11.1309,50409795.0
2009-08-07 11:31:00,11.1302,11.1329,11.1302,11.13175,5870809.0
2009-08-07 11:32:00,11.13265,11.13265,11.13065,11.13105,23340373.0
2009-08-07 11:33:00,11.1306,11.131,11.1294,11.13085,51127048.0
2009-08-07 11:34:00,11.13115,11.1318,11.12925,11.13035,9553007.0
2009-08-07 11:35:00,11.1296,11.1301,11.12685,11.1282,9461545.0
2009-08-07 11:36:00,11.1272,11.1283,11.12635,11.12775,10262087.0
2009-08-07 11:37:00,11.1262,11.1293,11.1259,11.1288,26148744.0
2009-08-07 11:38:00,11.1301,11.1301,11.12665,11.1277,8587311.0
2009-08-07 11:39:00,11.1278,11.13105,11.12615,11.1304,7165655.0
2009-08-07 11:40:00,11.13045,11.13045,11.1278,11.12895,16708853.0
2009-08-07 11:41:00,11.12775,11.1283,11.1236,11.126,17606871.0
2009-08-07 11:42:00,11.12835,11.12835,11.1252,11.12685,7641830.0
2009-08-07 11:43:00,11.127,11.127,11.12541,11.12685,34084782.0
2009-08-07 11:44:00,11.13095,11.13095,11.12485,11.12655,12596015.0
2009-08-07 11:45:00,11.12645,11.12765,11.1252,11.1252,5246932.0
2009-08-07 11:46:00,11.1258,11.1259,11.1242,11.1259,18654371.0
2009-08-07 11:47:00,11.12565,11.12655,11.1231,11.1259,18471892.0
2009-08-07 11:48:00,11.12505,11.1272,11.12465,11.1272,22099880.0
2009-08-07 11:49:00,11.12785,11.1281,11.12575,11.1281,12153242.0
2009-08-07 11:50:00,11.1283,11.12893,11.127,11.12825,11294200.0
2009-08-07 11:51:00,11.12755,11.12815,11.12605,11.12785,17131073.0
2009-08-07 11:52:00,11.1298,11.1298,11.12625,11.12625,9664289.0
2009-08-07 11:53:00,11.12885,11.13155,11.12725,11.13155,15412951.0
2009-08-07 11:54:00,11.1308,11.1308,11.129,11.13,24447946.0
2009-08-07 11:55:00,11.12985,11.13075,11.1284,11.1289,44942998.0
2009-08-07 11:56:00,11.1298,11.1298,11.12775,11.1292,15873445.0
2009-08-07 11:57:00,11.1291,11.13035,11.12815,11.12945,5134530.0
2009-08-07 11:58:00,11.1305,11.1305,11.12803,11.1289,24534043.0
2009-08-07 11:59:00,11.1281,11.129,11.1257,11.1282,31147017.0
2009-08-07 12:00:00,11.1285,11.1292,11.1258,11.1269,25470593.0
2009-08-07 12:01:00,11.12655,11.12655,11.1242,11.1245,13796473.0
2009-08-07 12:02:00,11.1245,11.1255,11.12375,11.12495,11584008.0
2009-08-07 12:03:00,11.1246,11.1252,11.1237,11.125,14153236.0
2009-08-07 12:04:00,11.126,11.126,11.12305,11.1253,12539712.0
2009-08-07 12:05:00,11.1207,11.1248,11.1207,11.1248,16010697.0
2009-08-07 12:06:00,11.12555,11.12555,11.1222,11.12425,20314966.0
2009-08-07 12:07:00,11.12195,11.1257,11.12195,11.1257,28383118.0
2009-08-07 12:08:00,11.1271,11.1271,11.12435,11.12565,22858754.0
2009-08-07 12:09:00,11.12505,11.12715,11.12505,11.12665,12220067.0
2009-08-07 12:10:00,11.127,11.1281,11.1253,11.1279,30980739.0
2009-08-07 12:11:00,11.1276,11.1285,11.12725,11.1282,6824361.0
2009-08-07 12:12:00,11.12855,11.12884,11.12645,11.12845,16130083.0
2009-08-07 12:13:00,11.12855,11.12855,11.12722,11.1285,7783577.0
2009-08-07 12:14:00,11.1297,11.1297,11.12749,11.12815,26617925.0
2009-08-07 12:15:00,11.129,11.1295,11.12815,11.1288,10364864.0
2009-08-07 12:16:00,11.1306,11.1306,11.12605,11.1284,9433723.0
2009-08-07 12:17:00,11.12805,11.12865,11.12615,11.12795,11945960.0
2009-08-07 12:18:00,11.13025,11.13025,11.1251,11.1251,29954851.0
2009-08-07 12:19:00,11.12585,11.12785,11.12505,11.12695,9807514.0
2009-08-07 12:20:00,11.12765,11.12782,11.12625,11.12625,16425307.0
2009-08-07 12:21:00,11.12615,11.12865,11.12608,11.12865,24962592.0
2009-08-07 12:22:00,11.1265,11.1269,11.12482,11.1262,14201664.0
2009-08-07 12:23:00,11.12735,11.12754,11.1266,11.12695,22564421.0
2009-08-07 12:24:00,11.12745,11.12745,11.1259,11.1265,11756512.0
2009-08-07 12:25:00,11.12725,11.1278,11.12635,11.1278,24279401.0
2009-08-07 12:26:00,11.1287,11.12888,11.1273,11.1282,23712635.0
2009-08-07 12:27:00,11.12735,11.1281,11.1254,11.1254,24445873.0
2009-08-07 12:28:00,11.12845,11.1288,11.12695,11.127,13978517.0
2009-08-07 12:29:00,11.1269,11.128,11.12615,11.12615,32295396.0
2009-08-07 12:30:00,11.1278,11.1278,11.12515,11.1269,10572669.0
2009-08-07 12:31:00,11.1271,11.12737,11.12567,11.12705,32500634.0
2009-08-07 12:32:00,11.12945,11.12945,11.12697,11.1276,9891053.0
2009-08-07 12:33:00,11.1276,11.12892,11.1275,11.1279,30124861.0
2009-08-07 12:34:00,11.1292,11.1292,11.1276,11.1278,8330581.0
2009-08-07 12:35:00,11.12715,11.128,11.1253,11.1277,4687396.0
2009-08-07 12:36:00,11.1286,11.1286,11.1262,11.1284,10350129.0
2009-08-07 12:37:00,11.125,11.1295,11.125,11.1295,19055039.0
2009-08-07 12:38:00,11.1282,11.12905,11.1263,11.1281,24227167.0
2009-08-07 12:39:00,11.1271,11.1292,11.1271,11.1292,13307434.0
2009-08-07 12:40:00,11.1295,11.13012,11.1282,11.1282,8181545.0
2009-08-07 12:41:00,11.12925,11.12992,11.1285,11.12925,14521691.0
2009-08-07 12:42:00,11.1314,11.1314,11.12785,11.13025,10242386.0
2009-08-07 12:43:00,11.1306,11.13065,11.128,11.13065,32519376.0
2009-08-07 12:44:00,11.1311,11.1311,11.1293,11.1302,10746457.0
2009-08-07 12:45:00,11.1294,11.1308,11.128,11.1308,26098799.0
2009-08-07 12:46:00,11.13145,11.13145,11.1282,11.12885,13837778.0
2009-08-07 12:47:00,11.12965,11.12965,11.1262,11.12685,10844522.0
2009-08-07 12:48:00,11.13035,11.13035,11.12615,11.127,11692358.0
2009-08-07 12:49:00,11.1276,11.1302,11.1251,11.1302,45433789.0
2009-08-07 12:50:00,11.13035,11.1312,11.13025,11.1308,11398160.0
2009-08-07 12:51:00,11.1307,11.1311,11.129,11.1311,18711617.0
2009-08-07 12:52:00,11.12965,11.1306,11.1281,11.1296,13685772.0
2009-08-07 12:53:00,11.12965,11.13175,11.12965,11.1309,11559731.0
2009-08-07 12:54:00,11.13155,11.1321,11.1301,11.13045,16896225.0
2009-08-07 12:55:00,11.1306,11.132,11.1304,11.132,13470404.0
2009-08-07 12:56:00,11.1314,11.13297,11.13129,11.1322,33135881.0
2009-08-07 12:57:00,11.1313,11.1322,11.1311,11.1321,19713535.0
2009-08-07 12:58:00,11.13105,11.13166,11.1301,11.13095,43203837.0
2009-08-07 12:59:00,11.13035,11.13245,11.12815,11.1294,29264098.0
2009-08-07 13:00:00,11.1297,11.1297,11.12505,11.12715,20012987.0
2009-08-07 13:01:00,11.1257,11.12815,11.12562,11.1269,55805741.0
2009-08-07 13:02:00,11.12745,11.12805,11.1254,11.126,47708347.0
2009-08-07 13:03:00,11.1256,11.128,11.1244,11.1262,7887869.0
2009-08-07 13:04:00,11.1278,11.12825,11.12605,11.1267,8418517.0
2009-08-07 13:05:00,11.12655,11.1279,11.1252,11.1252,14447571.0
2009-08-07 13:06:00,11.12755,11.12755,11.12215,11.12355,19417294.0
2009-08-07 13:07:00,11.1248,11.1255,11.1213,11.1243,29355487.0
2009-08-07 13:08:00,11.1248,11.1248,11.1222,11.1226,8419309.0
2009-08-07 13:09:00,11.123,11.1248,11.122,11.1246,13938716.0
2009-08-07 13:10:00,11.1255,11.1255,11.1233,11.1233,4917678.0
2009-08-07 13:11:00,11.1235,11.12406,11.123,11.1239,22306357.0
2009-08-07 13:12:00,11.1245,11.1245,11.1219,11.12385,10613207.0
2009-08-07 13:13:00,11.1237,11.12605,11.1231,11.12605,24105172.0
2009-08-07 13:14:00,11.1245,11.12565,11.1239,11.1239,19552306.0
2009-08-07 13:15:00,11.1241,11.1249,11.1221,11.1249,52128295.0
2009-08-07 13:16:00,11.1235,11.12453,11.12305,11.1237,6561997.0
2009-08-07 13:17:00,11.1231,11.1242,11.12245,11.1241,9673224.0
2009-08-07 13:18:00,11.12495,11.12495,11.123,11.123,23407447.0
2009-08-07 13:19:00,11.12355,11.1249,11.12265,11.1244,25517143.0
2009-08-07 13:20:00,11.1262,11.1262,11.12365,11.1242,25497838.0
2009-08-07 13:21:00,11.12425,11.1277,11.12373,11.1277,32893744.0
2009-08-07 13:22:00,11.1254,11.1264,11.1242,11.12535,8102844.0
2009-08-07 13:23:00,11.1242,11.1256,11.12325,11.1248,16333041.0
2009-08-07 13:24:00,11.1294,11.1294,11.12415,11.126,11772534.0
2009-08-07 13:25:00,11.1253,11.12645,11.12325,11.12565,18933775.0
2009-08-07 13:26:00,11.12655,11.12725,11.12395,11.12635,17663458.0
2009-08-07 13:27:00,11.1255,11.1266,11.12445,11.12445,15488096.0
2009-08-07 13:28:00,11.1269,11.12693,11.1247,11.1247,25863609.0
2009-08-07 13:29:00,11.1251,11.1252,11.12335,11.12335,41306306.0
2009-08-07 13:30:00,11.12595,11.12595,11.1232,11.124,28638814.0
2009-08-07 13:31:00,11.1243,11.12535,11.12305,11.12385,10882981.0
2009-08-07 13:32:00,11.1247,11.12479,11.12241,11.1232,14868774.0
2009-08-07 13:33:00,11.1232,11.12335,11.12205,11.12335,16570871.0
2009-08-07 13:34:00,11.12405,11.12405,11.12115,11.12215,18936225.0
2009-08-07 13:35:00,11.1229,11.12351,11.12225,11.12345,42089737.0
2009-08-07 13:36:00,11.12395,11.12395,11.12155,11.1222,13070447.0
2009-08-07 13:37:00,11.1219,11.12275,11.12035,11.12035,21502316.0
2009-08-07 13:38:00,11.12071,11.12413,11.1199,11.1225,20786338.0
2009-08-07 13:39:00,11.1222,11.1239,11.1222,11.1226,9826767.0
2009-08-07 13:40:00,11.1245,11.1245,11.1213,11.1231,46435990.0
2009-08-07 13:41:00,11.1228,11.1228,11.12035,11.12115,8899498.0
2009-08-07 13:42:00,11.1234,11.1252,11.12035,11.1252,9340173.0
2009-08-07 13:43:00,11.1247,11.12595,11.12325,11.1247,9096839.0
2009-08-07 13:44:00,11.1258,11.1266,11.1242,11.1263,12068462.0
2009-08-07 13:45:00,11.1251,11.1256,11.12365,11.12485,15159829.0
2009-08-07 13:46:00,11.1271,11.1271,11.124,11.12555,10131692.0
2009-08-07 13:47:00,11.125,11.12615,11.1248,11.12485,19357711.0
2009-08-07 13:48:00,11.12565,11.12565,11.12185,11.1225,44525099.0
2009-08-07 13:49:00,11.1221,11.12435,11.1217,11.12435,8891474.0
2009-08-07 13:50:00,11.1253,11.1253,11.1222,11.12455,29281217.0
2009-08-07 13:51:00,11.1246,11.12575,11.124,11.1252,26030788.0
2009-08-07 13:52:00,11.12555,11.12555,11.1234,11.12475,32963799.0
2009-08-07 13:53:00,11.12395,11.12455,11.1211,11.12305,15224905.0
2009-08-07 13:54:00,11.1245,11.1245,11.1213,11.12305,21957828.0
2009-08-07 13:55:00,11.1233,11.1258,11.1217,11.1249,21832580.0
2009-08-07 13:56:00,11.1233,11.1263,11.1233,11.124,38097985.0
2009-08-07 13:57:00,11.1242,11.1264,11.1242,11.1253,44023536.0
2009-08-07 13:58:00,11.1269,11.1269,11.1219,11.1219,15224707.0
2009-08-07 13:59:00,11.12515,11.12595,11.12275,11.12475,15405223.0
2009-08-07 14:00:00,11.12575,11.12575,11.1233,11.12485,26266939.0
2009-08-07 14:01:00,11.1251,11.1263,11.1241,11.1252,16491571.0
2009-08-07 14:02:00,11.1262,11.1262,11.1221,11.12345,22169765.0
2009-08-07 14:03:00,11.1243,11.1248,11.1233,11.12425,18698831.0
2009-08-07 14:04:00,11.1247,11.12555,11.12295,11.12405,8953194.0
2009-08-07 14:05:00,11.1241,11.1257,11.12345,11.1256,9598616.0
2009-08-07 14:06:00,11.1255,11.1259,11.1233,11.1239,17691203.0
2009-08-07 14:07:00,11.1249,11.12565,11.1232,11.1253,14143918.0
2009-08-07 14:08:00,11.125,11.1307,11.12477,11.1293,9538194.0
2009-08-07 14:09:00,11.12865,11.1312,11.12835,11.1312,13145130.0
2009-08-07 14:10:00,11.12965,11.12965,11.12809,11.12955,14588872.0
2009-08-07 14:11:00,11.1297,11.13034,11.1292,11.1301,11885730.0
2009-08-07 14:12:00,11.13145,11.13145,11.1264,11.12835,23223703.0
2009-08-07 14:13:00,11.126,11.12885,11.1251,11.1263,12751380.0
2009-08-07 14:14:00,11.1279,11.1279,11.1242,11.12475,7137566.0
2009-08-07 14:15:00,11.1256,11.1267,11.12275,11.1267,22490196.0
2009-08-07 14:16:00,11.1285,11.12915,11.1243,11.12625,10785629.0
2009-08-07 14:17:00,11.12405,11.12785,11.12405,11.1252,9632280.0
2009-08-07 14:18:00,11.12705,11.12735,11.12535,11.1273,14004597.0
2009-08-07 14:19:00,11.12715,11.13065,11.126,11.12945,21061597.0
2009-08-07 14:20:00,11.1313,11.13285,11.1292,11.1315,9517879.0
2009-08-07 14:21:00,11.13165,11.13315,11.1293,11.1293,14721055.0
2009-08-07 14:22:00,11.1314,11.13324,11.1293,11.1327,70522181.0
2009-08-07 14:23:00,11.1334,11.1334,11.12992,11.1324,20549164.0
2009-08-07 14:24:00,11.1333,11.1368,11.1314,11.13335,21151207.0
2009-08-07 14:25:00,11.13425,11.13915,11.13369,11.13805,24566447.0
2009-08-07 14:26:00,11.1398,11.14013,11.1361,11.13785,20936854.0
2009-08-07 14:27:00,11.13765,11.14235,11.13575,11.1397,45712357.0
2009-08-07 14:28:00,11.13995,11.14045,11.13535,11.1368,12694019.0
2009-08-07 14:29:00,11.13615,11.1411,11.13615,11.1395,47647164.0
2009-08-07 14:30:00,11.1411,11.14409,11.1411,11.14409,17817614.0
2009-08-07 14:31:00,11.14465,11.15635,11.14465,11.15635,29875135.0
2009-08-07 14:32:00,11.15711,11.16016,11.15711,11.16015,8274153.0
2009-08-07 14:33:00,11.1633,11.1633,11.15524,11.15791,7230807.0
2009-08-07 14:34:00,11.1569,11.1569,11.1467,11.1467,10080389.0
2009-08-07 14:35:00,11.1472,11.1472,11.1409,11.1461,23624949.0
2009-08-07 14:36:00,11.1503,11.1519,11.1439,11.14955,10147755.0
2009-08-07 14:37:00,11.14889,11.14889,11.14116,11.14126,29908694.0
2009-08-07 14:38:00,11.1408,11.1408,11.13054,11.13054,20986251.0
2009-08-07 14:39:00,11.12983,11.12983,11.1242,11.1242,12631889.0
2009-08-07 14:40:00,11.12344,11.12344,11.11467,11.11467,40796487.0
2009-08-07 14:41:00,11.11431,11.11431,11.1056,11.1056,15163650.0
2009-08-07 14:42:00,11.10695,11.10695,11.0965,11.0965,37388147.0
2009-08-07 14:43:00,11.09765,11.09775,11.09015,11.09015,11124969.0
2009-08-07 14:44:00,11.09165,11.09739,11.08835,11.0951,40024574.0
2009-08-07 14:45:00,11.09535,11.09535,11.09004,11.09301,39097790.0
2009-08-07 14:46:00,11.09225,11.09225,11.08262,11.08262,19347629.0
2009-08-07 14:47:00,11.08211,11.08211,11.07613,11.07613,5297916.0
2009-08-07 14:48:00,11.07325,11.08001,11.07029,11.07588,34992198.0
2009-08-07 14:49:00,11.07975,11.0878,11.079,11.0841,26843333.0
2009-08-07 14:50:00,11.0845,11.08972,11.0812,11.08423,41404501.0
2009-08-07 14:51:00,11.08419,11.08797,11.08355,11.08797,10900375.0
2009-08-07 14:52:00,11.08873,11.09555,11.08873,11.0928,6889294.0
2009-08-07 14:53:00,11.0924,11.0929,11.08839,11.08839,8905956.0
2009-08-07 14:54:00,11.08763,11.08763,11.07888,11.082,23599034.0
2009-08-07 14:55:00,11.0826,11.08363,11.078,11.08294,24813258.0
2009-08-07 14:56:00,11.0845,11.0961,11.0845,11.0914,16421598.0
2009-08-07 14:57:00,11.0931,11.09725,11.092,11.09485,9508544.0
2009-08-07 14:58:00,11.0953,11.1012,11.094,11.1012,12135648.0
2009-08-07 14:59:00,11.10255,11.10395,11.09665,11.09665,24631236.0
2009-08-07 15:00:00,11.09855,11.1012,11.09455,11.0996,12132379.0
2009-08-07 15:01:00,11.09925,11.1039,11.09875,11.10215,10143402.0
2009-08-07 15:02:00,11.10315,11.10425,11.0989,11.10265,20288159.0
2009-08-07 15:03:00,11.1025,11.10371,11.102,11.10361,15087784.0
2009-08-07 15:04:00,11.10397,11.1102,11.10397,11.1064,9477969.0
2009-08-07 15:05:00,11.10555,11.1058,11.10115,11.1027,17029833.0
2009-08-07 15:06:00,11.10325,11.10505,11.10035,11.10505,21787339.0
2009-08-07 15:07:00,11.10685,11.1176,11.10685,11.1171,21624914.0
2009-08-07 15:08:00,11.1187,11.11969,11.11838,11.11969,8229503.0
2009-08-07 15:09:00,11.1233,11.1233,11.1142,11.1176,8445109.0
2009-08-07 15:10:00,11.1183,11.1183,11.1139,11.11585,12059893.0
2009-08-07 15:11:00,11.11555,11.11555,11.10915,11.1105,23574953.0
2009-08-07 15:12:00,11.10995,11.11162,11.10545,11.10845,6816924.0
2009-08-07 15:13:00,11.108,11.11405,11.10695,11.10695,23375258.0
2009-08-07 15:14:00,11.10955,11.10955,11.101,11.10315,25280942.0
2009-08-07 15:15:00,11.1031,11.1055,11.1013,11.10295,12170587.0
2009-08-07 15:16:00,11.1048,11.1048,11.09825,11.09865,22061393.0
2009-08-07 15:17:00,11.0994,11.10195,11.0968,11.0968,26883871.0
2009-08-07 15:18:00,11.09745,11.0985,11.09505,11.09505,16946026.0
2009-08-07 15:19:00,11.095,11.095,11.08737,11.0874,11641292.0
2009-08-07 15:20:00,11.0877,11.0877,11.08095,11.0817,24972435.0
2009-08-07 15:21:00,11.0809,11.0848,11.0809,11.083,5693543.0
2009-08-07 15:22:00,11.08425,11.08585,11.08095,11.08525,8734161.0
2009-08-07 15:23:00,11.08615,11.0904,11.08505,11.08745,56355217.0
2009-08-07 15:24:00,11.08825,11.0896,11.08354,11.08705,10166247.0
2009-08-07 15:25:00,11.08685,11.09155,11.0851,11.0913,19499665.0
2009-08-07 15:26:00,11.0913,11.0935,11.08905,11.0906,36594007.0
2009-08-07 15:27:00,11.0895,11.0902,11.08315,11.08645,22728327.0
2009-08-07 15:28:00,11.08845,11.0903,11.0866,11.08705,11279721.0
2009-08-07 15:29:00,11.0876,11.0876,11.08165,11.08165,8599817.0
2009-08-07 15:30:00,11.08074,11.08074,11.0736,11.07735,11274259.0
2009-08-07 15:31:00,11.078,11.08275,11.078,11.0824,10668825.0
2009-08-07 15:32:00,11.0837,11.08715,11.0811,11.08715,6598351.0
2009-08-07 15:33:00,11.0885,11.0933,11.087,11.08935,17729745.0
2009-08-07 15:34:00,11.09045,11.09045,11.0777,11.0777,26785852.0
2009-08-07 15:35:00,11.07685,11.0772,11.0712,11.07425,13394954.0
2009-08-07 15:36:00,11.0759,11.08295,11.07587,11.0787,22317336.0
2009-08-07 15:37:00,11.079,11.0819,11.07724,11.07724,9620864.0
2009-08-07 15:38:00,11.07355,11.0754,11.0697,11.0722,18923974.0
2009-08-07 15:39:00,11.0722,11.07536,11.0704,11.0752,13994239.0
2009-08-07 15:40:00,11.0764,11.0806,11.0745,11.07875,27324106.0
2009-08-07 15:41:00,11.0789,11.0797,11.07371,11.07595,13108137.0
2009-08-07 15:42:00,11.07665,11.07665,11.07133,11.07133,9529353.0
2009-08-07 15:43:00,11.07032,11.07032,11.06335,11.06925,22163101.0
2009-08-07 15:44:00,11.0694,11.0741,11.0666,11.0741,21427255.0
2009-08-07 15:45:00,11.07415,11.0746,11.07285,11.07308,21900541.0
2009-08-07 15:46:00,11.07227,11.07227,11.0654,11.0685,37217728.0
2009-08-07 15:47:00,11.0658,11.0684,11.06255,11.0639,13326919.0
2009-08-07 15:48:00,11.0668,11.0669,11.0642,11.06605,15816546.0
2009-08-07 15:49:00,11.0659,11.0713,11.0659,11.0693,18307229.0
2009-08-07 15:50:00,11.0687,11.0696,11.06476,11.0664,15953631.0
2009-08-07 15:51:00,11.0664,11.0716,11.06405,11.0708,16134802.0
2009-08-07 15:52:00,11.07085,11.07235,11.06828,11.0696,10385977.0
2009-08-07 15:53:00,11.06954,11.06954,11.06348,11.0672,22867611.0
2009-08-07 15:54:00,11.0686,11.0713,11.0655,11.06915,14646648.0
2009-08-07 15:55:00,11.0704,11.07472,11.0693,11.07435,18842757.0
2009-08-07 15:56:00,11.0755,11.0755,11.0701,11.0711,15036254.0
2009-08-07 15:57:00,11.0709,11.0732,11.0686,11.0686,23897849.0
2009-08-07 15:58:00,11.0706,11.0706,11.0643,11.0643,22818947.0
2009-08-07 15:59:00,11.0648,11.06905,11.06244,11.06285,20159916.0
2009-08-07 16:00:00,11.06265,11.06315,11.05745,11.0609,9425959.0
2009-08-07 16:01:00,11.06055,11.06395,11.0581,11.05871,15383598.0
2009-08-07 16:02:00,11.05912,11.06692,11.05912,11.0668,10134680.0
2009-08-07 16:03:00,11.0662,11.06632,11.06076,11.06333,23118521.0
2009-08-07 16:04:00,11.06272,11.06272,11.0526,11.059,24289193.0
2009-08-07 16:05:00,11.05925,11.0607,11.05615,11.059,6211090.0
2009-08-07 16:06:00,11.0593,11.0593,11.0496,11.0496,9022700.0
2009-08-07 16:07:00,11.0512,11.05385,11.0497,11.0508,12918186.0
2009-08-07 16:08:00,11.05115,11.05345,11.049,11.0528,10694075.0
2009-08-07 16:09:00,11.0522,11.0561,11.0514,11.0557,22120791.0
2009-08-07 16:10:00,11.05695,11.0585,11.053,11.0585,43122420.0
2009-08-07 16:11:00,11.05835,11.0591,11.05415,11.05875,7475532.0
2009-08-07 16:12:00,11.0597,11.0597,11.05585,11.05895,22309880.0
2009-08-07 16:13:00,11.0582,11.0582,11.0514,11.05175,16963105.0
2009-08-07 16:14:00,11.0517,11.05285,11.0454,11.0454,15232102.0
2009-08-07 16:15:00,11.0441,11.0484,11.0432,11.04555,10575140.0
2009-08-07 16:16:00,11.0464,11.04985,11.04445,11.04705,17844718.0
2009-08-07 16:17:00,11.0461,11.0486,11.0444,11.0448,30521957.0
2009-08-07 16:18:00,11.0461,11.0485,11.04395,11.04765,8007492.0
2009-08-07 16:19:00,11.04765,11.05135,11.0457,11.0487,13163410.0
2009-08-07 16:20:00,11.04935,11.0498,11.04535,11.0468,9850906.0
2009-08-07 16:21:00,11.0456,11.0456,11.03793,11.03793,18001257.0
2009-08-07 16:22:00,11.03737,11.03737,11.02564,11.02825,39913526.0
2009-08-07 16:23:00,11.0279,11.033,11.0275,11.033,25462565.0
2009-08-07 16:24:00,11.0347,11.0359,11.03165,11.03165,27618113.0
2009-08-07 16:25:00,11.0323,11.0323,11.02486,11.0271,29940680.0
2009-08-07 16:26:00,11.02715,11.03065,11.02269,11.02875,14941154.0
2009-08-07 16:27:00,11.03045,11.0329,11.0283,11.02935,5895255.0
2009-08-07 16:28:00,11.03075,11.03135,11.02935,11.0308,46149408.0
2009-08-07 16:29:00,11.0311,11.0319,11.02814,11.0302,11932538.0
2009-08-07 16:30:00,11.0295,11.03135,11.02675,11.0278,9899739.0
2009-08-07 16:31:00,11.028,11.0312,11.02605,11.03075,14501415.0
2009-08-07 16:32:00,11.03165,11.03195,11.02435,11.0255,24983831.0
2009-08-07 16:33:00,11.0251,11.02715,11.0244,11.02565,17555785.0
2009-08-07 16:34:00,11.0261,11.03145,11.0261,11.03075,28566270.0
2009-08-07 16:35:00,11.0295,11.0315,11.02425,11.0243,11857895.0
2009-08-07 16:36:00,11.0253,11.0269,11.02325,11.02505,16170680.0
2009-08-07 16:37:00,11.0246,11.03149,11.0246,11.0294,9653044.0
2009-08-07 16:38:00,11.0322,11.03547,11.0318,11.03295,41175915.0
2009-08-07 16:39:00,11.0357,11.03725,11.0307,11.03185,16949117.0
2009-08-07 16:40:00,11.0315,11.03235,11.0303,11.03035,17228351.0
2009-08-07 16:41:00,11.0296,11.0296,11.02135,11.02135,11428390.0
2009-08-07 16:42:00,11.0218,11.0218,11.0133,11.0186,16897729.0
2009-08-07 16:43:00,11.019,11.019,11.0109,11.0157,16759508.0
2009-08-07 16:44:00,11.015,11.01605,11.01128,11.01195,37571979.0
2009-08-07 16:45:00,11.0113,11.01735,11.0103,11.01735,13257604.0
2009-08-07 16:46:00,11.0182,11.0199,11.0145,11.0161,26185361.0
2009-08-07 16:47:00,11.01725,11.0179,11.0153,11.01785,32993576.0
2009-08-07 16:48:00,11.01915,11.0204,11.0171,11.0172,11399866.0
2009-08-07 16:49:00,11.01715,11.01715,11.012,11.0121,30307293.0
2009-08-07 16:50:00,11.01355,11.01444,11.00768,11.0127,18188959.0
2009-08-07 16:51:00,11.0124,11.01735,11.01215,11.01615,8472103.0
2009-08-07 16:52:00,11.01855,11.01855,11.0101,11.0101,5272757.0
2009-08-07 16:53:00,11.01105,11.014,11.00935,11.01215,7544841.0
2009-08-07 16:54:00,11.01275,11.01275,11.00528,11.01082,8962623.0
2009-08-07 16:55:00,11.0081,11.00935,11.0042,11.0042,6638316.0
2009-08-07 16:56:00,11.0054,11.0089,11.0021,11.0065,8665814.0
2009-08-07 16:57:00,11.0065,11.01015,11.0055,11.00655,28720524.0
2009-08-07 16:58:00,11.0075,11.0075,11.0047,11.0048,15016981.0
2009-08-07 16:59:00,11.0044,11.00646,11.00035,11.0041,43913936.0
2009-08-07 17:00:00,11.0086,11.0119,11.0071,11.0095,24283956.0
2009-08-07 17:01:00,11.0087,11.0155,11.0087,11.0147,5586830.0
2009-08-07 17:02:00,11.0149,11.0174,11.01225,11.01685,30326664.0
2009-08-07 17:03:00,11.0174,11.0174,11.01245,11.01475,39337192.0
2009-08-07 17:04:00,11.014,11.0162,11.0121,11.01505,26152285.0
2009-08-07 17:05:00,11.01515,11.01515,11.00883,11.009,10558281.0
2009-08-07 17:06:00,11.0114,11.0128,11.0079,11.01255,11358240.0
2009-08-07 17:07:00,11.01265,11.01565,11.0112,11.01445,35517066.0
2009-08-07 17:08:00,11.0159,11.0159,11.01255,11.0137,16600846.0
2009-08-07 17:09:00,11.01325,11.0146,11.0101,11.0138,23705744.0
2009-08-07 17:10:00,11.0152,11.018,11.0124,11.01625,30231111.0
2009-08-07 17:11:00,11.0165,11.01985,11.01543,11.0167,42132392.0
2009-08-07 17:12:00,11.018,11.0196,11.01635,11.0192,52332142.0
2009-08-07 17:13:00,11.01795,11.01925,11.01635,11.01765,20076861.0
2009-08-07 17:14:00,11.0183,11.01895,11.0137,11.0169,19488295.0
2009-08-07 17:15:00,11.01625,11.01975,11.0161,11.0192,17575003.0
2009-08-07 17:16:00,11.01955,11.021,11.018,11.0193,32334232.0
2009-08-07 17:17:00,11.0194,11.0204,11.01815,11.0189,11390565.0
2009-08-07 17:18:00,11.0195,11.0195,11.01315,11.01645,19251034.0
2009-08-07 17:19:00,11.01685,11.019,11.016,11.01855,11436520.0
2009-08-07 17:20:00,11.0198,11.02012,11.0162,11.0197,14930006.0
2009-08-07 17:21:00,11.01945,11.0254,11.01925,11.0232,18172475.0
2009-08-07 17:22:00,11.02405,11.02525,11.02225,11.02465,32098946.0
2009-08-07 17:23:00,11.02435,11.0278,11.02185,11.0262,21094619.0
2009-08-07 17:24:00,11.02735,11.02845,11.0227,11.0227,12404677.0
2009-08-07 17:25:00,11.0233,11.02465,11.01935,11.0222,16038593.0
2009-08-07 17:26:00,11.0241,11.028,11.0238,11.0271,27985116.0
2009-08-07 17:27:00,11.0268,11.02715,11.02175,11.02675,10692272.0
2009-08-07 17:28:00,11.0276,11.028,11.0241,11.0241,16591459.0
2009-08-07 17:29:00,11.02435,11.0274,11.0232,11.0232,19377812.0
2009-08-07 17:30:00,11.0235,11.02565,11.02286,11.0246,28234882.0
2009-08-07 17:31:00,11.02455,11.0265,11.0223,11.0254,16692689.0
2009-08-07 17:32:00,11.0276,11.0276,11.0231,11.0231,7865323.0
2009-08-07 17:33:00,11.02405,11.0253,11.02305,11.02305,14417061.0
2009-08-07 17:34:00,11.02495,11.02495,11.0175,11.0186,15515781.0
2009-08-07 17:35:00,11.019,11.02245,11.0173,11.02215,15994716.0
2009-08-07 17:36:00,11.02325,11.02325,11.01985,11.02195,21847277.0
2009-08-07 17:37:00,11.0218,11.0229,11.01935,11.0206,26174731.0
2009-08-07 17:38:00,11.02275,11.0248,11.01995,11.0248,9187800.0
2009-08-07 17:39:00,11.0251,11.0264,11.0232,11.0264,11794254.0
2009-08-07 17:40:00,11.02705,11.02705,11.02055,11.02185,16323757.0
2009-08-07 17:41:00,11.02195,11.02355,11.021,11.021,17541835.0
2009-08-07 17:42:00,11.02225,11.023,11.0176,11.0192,37084144.0
2009-08-07 17:43:00,11.01815,11.0184,11.01275,11.01465,8085599.0
2009-08-07 17:44:00,11.0154,11.0154,11.01165,11.0118,18699700.0
2009-08-07 17:45:00,11.01255,11.01255,11.0068,11.00805,14773166.0
2009-08-07 17:46:00,11.00805,11.00925,11.0062,11.0068,16019935.0
2009-08-07 17:47:00,11.0068,11.00885,11.0032,11.00365,9786895.0
2009-08-07 17:48:00,11.0055,11.00557,10.9997,11.00283,27816650.0
2009-08-07 17:49:00,11.0061,11.00915,11.00385,11.00635,20372032.0
2009-08-07 17:50:00,11.0069,11.0082,11.00615,11.00715,37372188.0
2009-08-07 17:51:00,11.00555,11.00935,11.00365,11.00505,17101124.0
2009-08-07 17:52:00,11.0069,11.0069,10.9993,11.00085,24108556.0
2009-08-07 17:53:00,11.00055,11.0029,10.9996,11.00145,14674158.0
2009-08-07 17:54:00,11.0024,11.0024,10.99357,10.9962,11222652.0
2009-08-07 17:55:00,10.9933,10.9933,10.9899,10.9916,21670087.0
2009-08-07 17:56:00,10.9917,10.99275,10.98915,10.9915,16772481.0
2009-08-07 17:57:00,10.99115,10.9938,10.9907,10.99225,15505490.0
2009-08-07 17:58:00,10.99285,10.9941,10.99015,10.991,15817422.0
2009-08-07 17:59:00,10.9921,10.9924,10.9858,10.98725,26790729.0
2009-08-07 18:00:00,10.9878,10.99025,10.9855,10.9855,27630638.0
2009-08-07 18:01:00,10.9859,10.9865,10.9779,10.9779,8465614.0
2009-08-07 18:02:00,10.97785,10.97785,10.97105,10.97475,8665129.0
2009-08-07 18:03:00,10.9738,10.97545,10.9712,10.97545,18458221.0
2009-08-07 18:04:00,10.9767,10.97835,10.97365,10.97825,17235219.0
2009-08-07 18:05:00,10.9778,10.98155,10.97765,10.9792,20905055.0
2009-08-07 18:06:00,10.97985,10.97985,10.9742,10.97765,15546472.0
2009-08-07 18:07:00,10.9767,10.9808,10.9762,10.9799,11965195.0
2009-08-07 18:08:00,10.981,10.981,10.97203,10.97746,13672247.0
2009-08-07 18:09:00,10.97685,10.97685,10.968,10.9739,26050140.0
2009-08-07 18:10:00,10.97535,10.9789,10.97405,10.97815,19636055.0
2009-08-07 18:11:00,10.97795,10.97795,10.9739,10.97565,23782316.0
2009-08-07 18:12:00,10.9769,10.9804,10.9758,10.97775,11274114.0
2009-08-07 18:13:00,10.97795,10.9809,10.9776,10.9809,12119841.0
2009-08-07 18:14:00,10.9771,10.98225,10.9771,10.9805,12906727.0
2009-08-07 18:15:00,10.981,10.98305,10.981,10.98265,5499202.0
2009-08-07 18:16:00,10.9838,10.98437,10.98175,10.9842,20980029.0
2009-08-07 18:17:00,10.9838,10.98565,10.98275,10.9834,10994279.0
2009-08-07 18:18:00,10.9835,10.9868,10.98205,10.98655,42620186.0
2009-08-07 18:19:00,10.9854,10.9871,10.9847,10.9853,13005437.0
2009-08-07 18:20:00,10.9877,10.9877,10.98535,10.986,9558622.0
2009-08-07 18:21:00,10.9864,10.9888,10.9862,10.98725,22234996.0
2009-08-07 18:22:00,10.988,10.988,10.9843,10.9843,14322392.0
2009-08-07 18:23:00,10.98545,10.98705,10.98375,10.98375,14904379.0
2009-08-07 18:24:00,10.98575,10.9869,10.98465,10.98555,28610559.0
2009-08-07 18:25:00,10.9851,10.98614,10.9851,10.9856,24596909.0
2009-08-07 18:26:00,10.98685,10.98685,10.9848,10.98555,40248913.0
2009-08-07 18:27:00,10.98535,10.986,10.9847,10.9851,14672948.0
2009-08-07 18:28:00,10.9867,10.9867,10.98065,10.9819,36998184.0
2009-08-07 18:29:00,10.9816,10.98381,10.9816,10.9838,16344482.0
2009-08-07 18:30:00,10.98345,10.98505,10.9783,10.9801,21603934.0
2009-08-07 18:31:00,10.98075,10.982,10.9782,10.982,15984515.0
2009-08-07 18:32:00,10.98305,10.98305,10.98135,10.9826,11306239.0
2009-08-07 18:33:00,10.98155,10.9822,10.98084,10.98145,4824483.0
2009-08-07 18:34:00,10.98265,10.98625,10.98135,10.98625,29168590.0
2009-08-07 18:35:00,10.98585,10.9871,10.98491,10.986,31567758.0
2009-08-07 18:36:00,10.9852,10.9878,10.9852,10.98675,27403042.0
2009-08-07 18:37:00,10.98615,10.9875,10.98615,10.9875,18441799.0
2009-08-07 18:38:00,10.98925,10.9894,10.9865,10.98825,29985230.0
2009-08-07 18:39:00,10.9878,10.9878,10.98625,10.98625,13857216.0
2009-08-07 18:40:00,10.9873,10.98845,10.98505,10.9875,47337725.0
2009-08-07 18:41:00,10.9871,10.9876,10.98485,10.98635,18299330.0
2009-08-07 18:42:00,10.9869,10.98745,10.98515,10.98665,26029960.0
2009-08-07 18:43:00,10.9862,10.9885,10.9854,10.9869,9975206.0
2009-08-07 18:44:00,10.9874,10.98915,10.9873,10.9873,12114009.0
2009-08-07 18:45:00,10.98885,10.99215,10.98885,10.99085,19428401.0
2009-08-07 18:46:00,10.99165,10.99165,10.9887,10.9896,16987658.0
2009-08-07 18:47:00,10.98935,10.98971,10.9882,10.98925,7145867.0
2009-08-07 18:48:00,10.9903,10.9903,10.9866,10.9866,30650173.0
2009-08-07 18:49:00,10.98775,10.9883,10.98665,10.98705,13465057.0
2009-08-07 18:50:00,10.98975,10.98975,10.9852,10.9863,15055596.0
2009-08-07 18:51:00,10.9866,10.9898,10.9866,10.9894,13798295.0
2009-08-07 18:52:00,10.9898,10.99278,10.98915,10.9914,25962410.0
2009-08-07 18:53:00,10.99185,10.9926,10.9905,10.99165,82060784.0
2009-08-07 18:54:00,10.99395,10.99395,10.9913,10.99165,12772169.0
2009-08-07 18:55:00,10.99215,10.99425,10.9916,10.9925,15154084.0
2009-08-07 18:56:00,10.99385,10.99405,10.99185,10.9929,7689178.0
2009-08-07 18:57:00,10.99135,10.9942,10.9911,10.9942,10557980.0
2009-08-07 18:58:00,10.9951,10.9951,10.99245,10.9941,18201734.0
2009-08-07 18:59:00,10.99385,10.9959,10.98994,10.99207,7471265.0
2009-08-07 19:00:00,10.98885,10.9919,10.98505,10.9873,9732649.0
2009-08-07 19:01:00,10.98635,10.99055,10.9862,10.98875,21728908.0
2009-08-07 19:02:00,10.9924,10.99475,10.9898,10.99215,7228032.0
2009-08-07 19:03:00,10.99275,10.993,10.98885,10.99245,23649599.0
2009-08-07 19:04:00,10.99405,10.99405,10.99005,10.9913,21293542.0
2009-08-07 19:05:00,10.99115,10.99225,10.98925,10.9916,25681675.0
2009-08-07 19:06:00,10.99215,10.99295,10.99015,10.9914,28975972.0
2009-08-07 19:07:00,10.99015,10.9929,10.98885,10.9924,17648005.0
2009-08-07 19:08:00,10.992,10.9936,10.99045,10.9928,22660419.0
2009-08-07 19:09:00,10.99265,10.9934,10.99135,10.9925,31408775.0
2009-08-07 19:10:00,10.9936,10.9936,10.989,10.99055,16924733.0
2009-08-07 19:11:00,10.9894,10.99305,10.9894,10.99305,10997129.0
2009-08-07 19:12:00,10.9944,10.9952,10.99215,10.99215,16059758.0
2009-08-07 19:13:00,10.994,10.994,10.99,10.9906,7713446.0
2009-08-07 19:14:00,10.99205,10.9933,10.9902,10.9913,16868054.0
2009-08-07 19:15:00,10.99275,10.9944,10.9917,10.9944,19426796.0
2009-08-07 19:16:00,10.99545,10.99545,10.9931,10.9947,24472561.0
2009-08-07 19:17:00,10.9931,10.99565,10.9931,10.9953,10583902.0
2009-08-07 19:18:00,10.9959,10.99815,10.9946,10.9972,20731593.0
2009-08-07 19:19:00,10.9983,10.9987,10.99505,10.9968,18814985.0
2009-08-07 19:20:00,10.99925,10.99925,10.99635,10.9967,14873443.0
2009-08-07 19:21:00,10.9974,10.9994,10.9961,10.99865,41933908.0
2009-08-07 19:22:00,10.9995,10.9995,10.99605,10.99845,11298098.0
2009-08-07 19:23:00,10.9977,10.999,10.99521,10.99785,11698117.0
2009-08-07 19:24:00,10.9995,10.9995,10.99725,10.99865,14409905.0
2009-08-07 19:25:00,10.99825,10.9992,10.998,10.9986,18312697.0
2009-08-07 19:26:00,10.9991,11.00115,10.99795,11.00065,11223911.0
2009-08-07 19:27:00,11.0005,11.0025,10.99825,11.00165,10438857.0
2009-08-07 19:28:00,11.00235,11.0029,10.9993,10.9993,8304571.0
2009-08-07 19:29:00,11.0005,11.0019,11.00019,11.0003,16134952.0
2009-08-07 19:30:00,11.001,11.0022,10.9956,10.9993,9515538.0
2009-08-07 19:31:00,10.9996,11.0004,10.9977,10.9998,16133516.0
2009-08-07 19:32:00,11.0015,11.00168,10.9971,10.99715,8519716.0
2009-08-07 19:33:00,10.99625,10.9972,10.99365,10.9958,48462211.0
2009-08-07 19:34:00,10.9967,10.99845,10.99525,10.9973,16444157.0
2009-08-07 19:35:00,10.99645,10.99885,10.99645,10.99735,40642869.0
2009-08-07 19:36:00,10.99865,10.99865,10.995,10.9961,12436648.0
2009-08-07 19:37:00,10.9965,10.99685,10.9948,10.9948,13806317.0
2009-08-07 19:38:00,10.99675,10.99675,10.99325,10.995,17515023.0
2009-08-07 19:39:00,10.9951,10.99585,10.99285,10.99425,18361239.0
2009-08-07 19:40:00,10.9956,10.996,10.9947,10.9947,24683928.0
2009-08-07 19:41:00,10.99495,10.996,10.9936,10.9944,14460593.0
2009-08-07 19:42:00,10.99555,10.99595,10.9921,10.99455,82558408.0
2009-08-07 19:43:00,10.99435,10.99508,10.9934,10.9944,14675427.0
2009-08-07 19:44:00,10.9968,10.9968,10.99225,10.99325,10410082.0
2009-08-07 19:45:00,10.9947,10.9963,10.99225,10.994,8936746.0
2009-08-07 19:46:00,10.99545,10.99545,10.9929,10.9933,23163776.0
2009-08-07 19:47:00,10.9931,10.9937,10.9893,10.9921,18618825.0
2009-08-07 19:48:00,10.99465,10.99465,10.99058,10.99185,28344407.0
2009-08-07 19:49:00,10.99205,10.99205,10.98785,10.99105,13390416.0
2009-08-07 19:50:00,10.9913,10.9913,10.9892,10.98995,23123218.0
2009-08-07 19:51:00,10.99145,10.9919,10.99078,10.9909,22334084.0
2009-08-07 19:52:00,10.99095,10.9926,10.98945,10.9905,14563241.0
2009-08-07 19:53:00,10.98995,10.99195,10.98898,10.9905,26114168.0
2009-08-07 19:54:00,10.9907,10.99135,10.98915,10.9903,21433303.0
2009-08-07 19:55:00,10.99085,10.99215,10.99015,10.99195,56433529.0
2009-08-07 19:56:00,10.9931,10.9931,10.9894,10.99125,12053641.0
2009-08-07 19:57:00,10.99085,10.9911,10.98915,10.9911,24105719.0
2009-08-07 19:58:00,10.99165,10.99315,10.98785,10.9908,17678168.0
2009-08-07 19:59:00,10.9909,10.9917,10.99055,10.9915,16724731.0
2009-08-07 20:00:00,10.9929,10.9929,10.98372,10.99088,23722631.0
2009-08-07 20:01:00,10.99032,10.99032,10.9828,10.98625,16409998.0
2009-08-07 20:02:00,10.9878,10.9878,10.9856,10.9862,12636402.0
2009-08-07 20:03:00,10.9867,10.9876,10.98415,10.98555,14797102.0
2009-08-07 20:04:00,10.9864,10.9864,10.9843,10.986,38440152.0
2009-08-07 20:05:00,10.9852,10.98625,10.982,10.98445,15674254.0
2009-08-07 20:06:00,10.98515,10.98515,10.9809,10.98125,10124849.0
2009-08-07 20:07:00,10.9808,10.9813,10.97915,10.98005,7077679.0
2009-08-07 20:08:00,10.9813,10.9813,10.9772,10.97815,16265679.0
2009-08-07 20:09:00,10.9784,10.9796,10.9781,10.97895,21661210.0
2009-08-07 20:10:00,10.97955,10.97955,10.9753,10.9774,16050821.0
2009-08-07 20:11:00,10.977,10.9782,10.97565,10.977,23904542.0
2009-08-07 20:12:00,10.97815,10.97815,10.9768,10.9769,12088857.0
2009-08-07 20:13:00,10.9771,10.97792,10.9761,10.97745,7885970.0
2009-08-07 20:14:00,10.9785,10.97905,10.9764,10.9767,18947516.0
2009-08-07 20:15:00,10.9765,10.97815,10.97465,10.97735,13365939.0
2009-08-07 20:16:00,10.9783,10.9785,10.97615,10.9785,11173508.0
2009-08-07 20:17:00,10.9776,10.97856,10.9766,10.9782,15678615.0
2009-08-07 20:18:00,10.9791,10.98085,10.97815,10.98065,15620705.0
2009-08-07 20:19:00,10.98065,10.98135,10.97805,10.98085,46877261.0
2009-08-07 20:20:00,10.9818,10.98285,10.97915,10.9799,18358058.0
2009-08-07 20:21:00,10.9808,10.98205,10.9792,10.9813,19863020.0
2009-08-07 20:22:00,10.9818,10.98256,10.98055,10.9812,33129110.0
2009-08-07 20:23:00,10.9809,10.9822,10.9798,10.98145,16573921.0
2009-08-07 20:24:00,10.9818,10.9818,10.978,10.978,21619239.0
2009-08-07 20:25:00,10.97835,10.97974,10.9776,10.9786,11949556.0
2009-08-07 20:26:00,10.97915,10.97915,10.97715,10.97785,20255269.0
2009-08-07 20:27:00,10.9783,10.979,10.97761,10.978,23006247.0
2009-08-07 20:28:00,10.9786,10.9786,10.97405,10.97655,18006987.0
2009-08-07 20:29:00,10.97665,10.97665,10.9758,10.9762,38694620.0
2009-08-07 20:30:00,10.9768,10.977,10.9752,10.977,13305118.0
2009-08-07 20:31:00,10.9767,10.9774,10.97405,10.9753,11829354.0
2009-08-07 20:32:00,10.9761,10.9761,10.9732,10.9746,18807244.0
2009-08-07 20:33:00,10.9745,10.9766,10.97315,10.9766,16641409.0
2009-08-07 20:34:00,10.9783,10.9805,10.97565,10.9795,24160097.0
2009-08-07 20:35:00,10.9798,10.98195,10.97925,10.98185,38768259.0
2009-08-07 20:36:00,10.9814,10.983,10.9812,10.98225,26475186.0
2009-08-07 20:37:00,10.9821,10.98385,10.9817,10.98245,9528612.0
2009-08-07 20:38:00,10.9834,10.9835,10.98235,10.9831,15533971.0
2009-08-07 20:39:00,10.98265,10.98335,10.9816,10.983,23013452.0
2009-08-07 20:40:00,10.9834,10.9845,10.98045,10.98385,25273958.0
2009-08-07 20:41:00,10.9832,10.98515,10.9824,10.9826,15501153.0
2009-08-07 20:42:00,10.9837,10.98441,10.9822,10.9843,10863857.0
2009-08-07 20:43:00,10.9856,10.98675,10.98395,10.98585,6848028.0
2009-08-07 20:44:00,10.9874,10.9874,10.98265,10.9844,25974935.0
2009-08-07 20:45:00,10.9817,10.9853,10.9817,10.98215,35180725.0
2009-08-07 20:46:00,10.9848,10.9848,10.9824,10.98455,19334048.0
2009-08-07 20:47:00,10.984,10.984,10.98249,10.98249,15724678.0
2009-08-07 20:48:00,10.97885,10.9808,10.9769,10.9784,20954592.0
2009-08-07 20:49:00,10.9783,10.97965,10.9773,10.9784,22331498.0
2009-08-07 20:50:00,10.9793,10.9793,10.9753,10.9753,20220347.0
2009-08-07 20:51:00,10.97645,10.9781,10.976,10.9769,17023609.0
2009-08-07 20:52:00,10.9777,10.9777,10.9742,10.97665,6824151.0
2009-08-07 20:53:00,10.9758,10.9784,10.9758,10.9784,23946397.0
2009-08-07 20:54:00,10.9791,10.9797,10.97735,10.9777,21091334.0
2009-08-07 20:55:00,10.9772,10.9796,10.97556,10.97865,8784822.0
2009-08-07 20:56:00,10.9789,10.9798,10.97735,10.97925,36189971.0
2009-08-07 20:57:00,10.97885,10.9812,10.97885,10.9804,15851932.0
2009-08-07 20:58:00,10.9814,10.9814,10.9796,10.9807,11389507.0
2009-08-07 20:59:00,10.9804,10.9816,10.97795,10.981,28177949.0
2009-08-07 21:00:00,10.98175,10.98175,10.9796,10.97975,13079763.0
2009-08-07 21:01:00,10.98135,10.982,10.9799,10.9803,30386971.0
2009-08-07 21:02:00,10.9811,10.9811,10.97775,10.9791,18777166.0
2009-08-07 21:03:00,10.97915,10.9798,10.97865,10.979,13423761.0
2009-08-07 21:04:00,10.9803,10.98325,10.979,10.98325,33092569.0
2009-08-07 21:05:00,10.98265,10.98275,10.98185,10.98275,12470442.0
2009-08-07 21:06:00,10.98235,10.98465,10.98235,10.9836,15608670.0
2009-08-07 21:07:00,10.9836,10.9852,10.98315,10.98355,9372449.0
2009-08-07 21:08:00,10.9844,10.9844,10.98255,10.9835,17278661.0
2009-08-07 21:09:00,10.9832,10.9855,10.97965,10.9804,15718224.0
2009-08-07 21:10:00,10.98125,10.98165,10.97965,10.98165,20748392.0
2009-08-07 21:11:00,10.9815,10.9832,10.9806,10.9822,20586709.0
2009-08-07 21:12:00,10.9829,10.9847,10.98265,10.9844,26909208.0
2009-08-07 21:13:00,10.9838,10.98555,10.98275,10.9845,19880538.0
2009-08-07 21:14:00,10.98635,10.9865,10.98431,10.98565,15194366.0
2009-08-07 21:15:00,10.9856,10.9866,10.9844,10.98455,18846248.0
2009-08-07 21:16:00,10.9854,10.9867,10.9837,10.98575,9171781.0
2009-08-07 21:17:00,10.98575,10.9873,10.9826,10.9834,19065977.0
2009-08-07 21:18:00,10.9841,10.9841,10.98215,10.98305,23261307.0
2009-08-07 21:19:00,10.9839,10.98575,10.98285,10.98325,17973371.0
2009-08-07 21:20:00,10.98215,10.98385,10.98188,10.9833,25241014.0
2009-08-07 21:21:00,10.98355,10.98492,10.98355,10.98425,15576295.0
2009-08-07 21:22:00,10.9851,10.9851,10.98385,10.98465,26708920.0
2009-08-07 21:23:00,10.98535,10.9864,10.98485,10.98515,9246074.0
2009-08-07 21:24:00,10.98615,10.98635,10.9848,10.98525,7999678.0
2009-08-07 21:25:00,10.9845,10.9851,10.98165,10.9835,21812911.0
2009-08-07 21:26:00,10.98455,10.98565,10.98315,10.98565,22608421.0
2009-08-07 21:27:00,10.9845,10.9848,10.9822,10.98335,13872811.0
2009-08-07 21:28:00,10.9837,10.98565,10.98205,10.98485,28539463.0
2009-08-07 21:29:00,10.98565,10.98573,10.9845,10.98505,11338132.0
2009-08-07 21:30:00,10.98625,10.98625,10.9824,10.98325,25466085.0
2009-08-07 21:31:00,10.98315,10.9847,10.98235,10.98405,30884181.0
2009-08-07 21:32:00,10.98465,10.98555,10.9828,10.98435,13634017.0
2009-08-07 21:33:00,10.9842,10.9869,10.9837,10.98625,48165749.0
2009-08-07 21:34:00,10.98815,10.9889,10.98585,10.9871,10709724.0
2009-08-07 21:35:00,10.98665,10.98745,10.985,10.9855,10251733.0
2009-08-07 21:36:00,10.9866,10.9866,10.98485,10.98585,5809434.0
2009-08-07 21:37:00,10.98635,10.9869,10.985,10.9858,27034124.0
2009-08-07 21:38:00,10.9867,10.9867,10.9835,10.9843,14933774.0
2009-08-07 21:39:00,10.9849,10.9859,10.98387,10.98415,6026614.0
2009-08-07 21:40:00,10.98545,10.9858,10.9841,10.98505,7803068.0
2009-08-07 21:41:00,10.98495,10.9859,10.98385,10.98555,17755631.0
2009-08-07 21:42:00,10.988,10.9884,10.9848,10.9884,7975785.0
2009-08-07 21:43:00,10.9871,10.9878,10.98545,10.98625,8477278.0
2009-08-07 21:44:00,10.9874,10.9874,10.98275,10.9828,21320221.0
2009-08-07 21:45:00,10.98355,10.9844,10.9821,10.9823,14205122.0
2009-08-07 21:46:00,10.9829,10.9829,10.97855,10.9818,19533379.0
2009-08-07 21:47:00,10.9812,10.9826,10.98015,10.9818,23727182.0
2009-08-07 21:48:00,10.9827,10.9827,10.9792,10.9792,15620217.0
2009-08-07 21:49:00,10.98035,10.98235,10.97935,10.9797,22113077.0
2009-08-07 21:50:00,10.981,10.981,10.97835,10.97875,10647579.0
2009-08-07 21:51:00,10.9793,10.9809,10.97865,10.97865,33373834.0
2009-08-07 21:52:00,10.98015,10.98016,10.97685,10.97775,30393416.0
2009-08-07 21:53:00,10.9769,10.9791,10.9769,10.97865,13500128.0
2009-08-07 21:54:00,10.9793,10.9797,10.9781,10.97915,4957331.0
2009-08-07 21:55:00,10.978,10.9795,10.97705,10.97715,10353095.0
2009-08-07 21:56:00,10.97825,10.97931,10.97765,10.9787,23734087.0
2009-08-07 21:57:00,10.97815,10.97985,10.97785,10.97885,13474821.0
2009-08-07 21:58:00,10.97985,10.98,10.97725,10.97825,17728004.0
2009-08-07 21:59:00,10.97915,10.98183,10.9788,10.9806,14100391.0
2009-08-07 22:00:00,10.98155,10.98155,10.9792,10.9796,21658180.0
2009-08-07 22:01:00,10.9804,10.98048,10.97887,10.98,16247766.0
2009-08-07 22:02:00,10.9807,10.98098,10.9795,10.98075,39452436.0
2009-08-07 22:03:00,10.97935,10.98268,10.97935,10.98115,27267478.0
2009-08-07 22:04:00,10.9828,10.9828,10.9806,10.9819,31333600.0
2009-08-07 22:05:00,10.98125,10.98185,10.98065,10.9818,25954722.0
2009-08-07 22:06:00,10.9824,10.98273,10.98133,10.9819,28839882.0
2009-08-07 22:07:00,10.9815,10.9822,10.979,10.9817,28541440.0
2009-08-07 22:08:00,10.9821,10.98262,10.98075,10.9813,31704075.0
2009-08-07 22:09:00,10.98155,10.98195,10.9798,10.9809,10779270.0
2009-08-07 22:10:00,10.9822,10.98234,10.97972,10.9802,18231916.0
2009-08-07 22:11:00,10.9799,10.98043,10.97902,10.97945,37812583.0
2009-08-07 22:12:00,10.9795,10.98044,10.9779,10.9779,13214590.0
2009-08-07 22:13:00,10.9779,10.98064,10.9779,10.98015,40995782.0
2009-08-07 22:14:00,10.9792,10.9803,10.97815,10.9785,25165830.0
2009-08-07 22:15:00,10.979,10.9801,10.9773,10.978,56354712.0
2009-08-07 22:16:00,10.9786,10.9786,10.9755,10.9759,24717096.0
2009-08-07 22:17:00,10.9761,10.97625,10.97445,10.97505,14995694.0
2009-08-07 22:18:00,10.9761,10.97655,10.97425,10.97635,17698639.0
2009-08-07 22:19:00,10.9768,10.97778,10.9764,10.9772,29453396.0
2009-08-07 22:20:00,10.97875,10.97875,10.97565,10.97685,25494784.0
2009-08-07 22:21:00,10.9767,10.9772,10.97445,10.97675,13993569.0
2009-08-07 22:22:00,10.97635,10.9766,10.9739,10.9755,75916903.0
2009-08-07 22:23:00,10.9761,10.9768,10.97533,10.97635,26878086.0
2009-08-07 22:24:00,10.9773,10.9773,10.9752,10.97695,20687258.0
2009-08-07 22:25:00,10.9763,10.9772,10.9763,10.9772,49639654.0
2009-08-07 22:26:00,10.9782,10.97875,10.97615,10.97875,51892615.0
2009-08-07 22:27:00,10.97795,10.9787,10.97705,10.9777,28494198.0
2009-08-07 22:28:00,10.97835,10.9792,10.9772,10.9792,44078236.0
2009-08-07 22:29:00,10.9797,10.98135,10.97913,10.9811,27400253.0
2009-08-07 22:30:00,10.98195,10.98195,10.9796,10.98145,41720471.0
2009-08-07 22:31:00,10.9815,10.98295,10.98095,10.9817,35344788.0
2009-08-07 22:32:00,10.98075,10.98242,10.98075,10.9811,14363085.0
2009-08-07 22:33:00,10.9812,10.982,10.98041,10.982,12863063.0
2009-08-07 22:34:00,10.9831,10.9831,10.98095,10.9812,40030756.0
2009-08-07 22:35:00,10.9822,10.98275,10.9811,10.9811,39945191.0
2009-08-07 22:36:00,10.98205,10.98221,10.981,10.981,30977738.0
2009-08-07 22:37:00,10.98075,10.9816,10.97965,10.98005,22364920.0
2009-08-07 22:38:00,10.98155,10.9819,10.97945,10.9809,47762427.0
2009-08-07 22:39:00,10.9817,10.9817,10.9805,10.9813,24929128.0
2009-08-07 22:40:00,10.9816,10.9816,10.97905,10.97905,20234822.0
2009-08-07 22:41:00,10.9805,10.981,10.9794,10.981,31855423.0
2009-08-07 22:42:00,10.9822,10.98255,10.98056,10.98255,19240496.0
2009-08-07 22:43:00,10.9821,10.98346,10.98202,10.98345,26783910.0
2009-08-07 22:44:00,10.9823,10.98515,10.9823,10.98515,22538196.0
2009-08-07 22:45:00,10.9862,10.98635,10.9826,10.9838,41773390.0
2009-08-07 22:46:00,10.9854,10.9854,10.9827,10.9841,19621248.0
2009-08-07 22:47:00,10.98375,10.9853,10.9827,10.9827,26526672.0
2009-08-07 22:48:00,10.98425,10.98425,10.98265,10.98265,21565596.0
2009-08-07 22:49:00,10.98495,10.9874,10.98365,10.9874,31375948.0
2009-08-07 22:50:00,10.9866,10.9867,10.9827,10.9838,54277735.0
2009-08-07 22:51:00,10.9853,10.9867,10.98415,10.9853,12018283.0
2009-08-07 22:52:00,10.98665,10.98665,10.98485,10.9859,30468704.0
2009-08-07 22:53:00,10.98685,10.987,10.98635,10.98665,9472970.0
2009-08-07 22:54:00,10.9851,10.9866,10.98455,10.986,37982695.0
2009-08-07 22:55:00,10.9856,10.98665,10.9846,10.9864,38395846.0
2009-08-07 22:56:00,10.98775,10.98775,10.9852,10.98605,12214724.0
2009-08-07 22:57:00,10.9864,10.9892,10.986,10.9892,24023148.0
2009-08-07 22:58:00,10.9874,10.9904,10.9874,10.9892,35435967.0
2009-08-07 22:59:00,10.98915,10.99117,10.98915,10.9909,23068072.0
2009-08-09 23:00:00,10.98705,10.9904,10.98705,10.9881,16618017.0
2009-08-09 23:01:00,10.989,10.989,10.9877,10.9877,15235241.0
2009-08-09 23:02:00,10.98858,10.99061,10.98858,10.99016,6500590.0
2009-08-09 23:03:00,10.98986,10.98986,10.98794,10.98945,23251726.0
2009-08-09 23:04:00,10.9896,10.9925,10.9896,10.9925,21387969.0
2009-08-09 23:05:00,10.993,10.993,10.99153,10.9916,13478697.0
2009-08-09 23:06:00,10.99315,10.99315,10.98926,10.98945,15795041.0
2009-08-09 23:07:00,10.98985,10.99384,10.98955,10.99352,11492792.0
2009-08-09 23:08:00,10.9951,10.9951,10.99165,10.99165,9312867.0
2009-08-09 23:09:00,10.99325,10.99325,10.99125,10.9919,11935958.0
2009-08-09 23:10:00,10.9905,10.991,10.99015,10.991,21610610.0
2009-08-09 23:11:00,10.9909,10.9909,10.99015,10.9907,6123639.0
2009-08-09 23:12:00,10.992,10.992,10.99048,10.9905,11088422.0
2009-08-09 23:13:00,10.9907,10.9917,10.9905,10.9917,11946755.0
2009-08-09 23:14:00,10.99125,10.99125,10.9897,10.9902,19789460.0
2009-08-09 23:15:00,10.9897,10.9897,10.9875,10.9893,9304339.0
2009-08-09 23:16:00,10.98983,10.99088,10.98674,10.9872,20679437.0
2009-08-09 23:17:00,10.9889,10.9889,10.98757,10.9877,16736375.0
2009-08-09 23:18:00,10.98695,10.98695,10.98547,10.9864,12714134.0
2009-08-09 23:19:00,10.9871,10.98767,10.98625,10.98725,28684135.0
2009-08-09 23:20:00,10.98685,10.98705,10.9865,10.9865,15897205.0
2009-08-09 23:21:00,10.9873,10.9873,10.9865,10.9865,20939274.0
2009-08-09 23:22:00,10.9872,10.9872,10.9861,10.9861,12451122.0
2009-08-09 23:23:00,10.9861,10.9869,10.9861,10.98675,13504536.0
2009-08-09 23:24:00,10.98805,10.98805,10.98623,10.9865,11939797.0
2009-08-09 23:25:00,10.9869,10.987,10.98575,10.9863,15307962.0
2009-08-09 23:26:00,10.9879,10.9879,10.98675,10.98675,12208225.0
2009-08-09 23:27:00,10.98565,10.98842,10.98565,10.9872,18817709.0
2009-08-09 23:28:00,10.9881,10.9885,10.98705,10.98705,14674471.0
2009-08-09 23:29:00,10.9867,10.9867,10.98607,10.9862,17594128.0
2009-08-09 23:30:00,10.9867,10.98736,10.98635,10.98635,11921353.0
2009-08-09 23:31:00,10.9862,10.9871,10.9861,10.9871,19162964.0
2009-08-09 23:32:00,10.98615,10.9864,10.98595,10.98635,24542291.0
2009-08-09 23:33:00,10.98565,10.9865,10.98565,10.9863,7981618.0
2009-08-09 23:34:00,10.9872,10.9872,10.98635,10.98635,18087916.0
2009-08-09 23:35:00,10.98605,10.9869,10.98603,10.9869,14758670.0
2009-08-09 23:36:00,10.9857,10.98635,10.9857,10.9861,17250110.0
2009-08-09 23:37:00,10.98625,10.9874,10.98546,10.9874,13092448.0
2009-08-09 23:38:00,10.9862,10.98635,10.986,10.98605,17614393.0
2009-08-09 23:39:00,10.98605,10.98635,10.9856,10.9856,10739658.0
2009-08-09 23:40:00,10.9872,10.9872,10.98625,10.98625,9489274.0
2009-08-09 23:41:00,10.9862,10.9864,10.98445,10.9864,16943158.0
2009-08-09 23:42:00,10.987,10.987,10.9861,10.98615,6410633.0
2009-08-09 23:43:00,10.9861,10.9864,10.986,10.986,21522787.0
2009-08-09 23:44:00,10.9866,10.98676,10.98605,10.98605,10771511.0
2009-08-09 23:45:00,10.9864,10.98645,10.98585,10.9861,25868362.0
2009-08-09 23:46:00,10.98655,10.9879,10.9863,10.9879,10627877.0
2009-08-09 23:47:00,10.9876,10.9878,10.9872,10.98765,15241647.0
2009-08-09 23:48:00,10.988,10.98953,10.9876,10.9876,12036624.0
2009-08-09 23:49:00,10.9873,10.9873,10.98465,10.9852,6918252.0
2009-08-09 23:50:00,10.9824,10.98375,10.98144,10.98285,14088306.0
2009-08-09 23:51:00,10.98095,10.9828,10.98095,10.98225,12472932.0
2009-08-09 23:52:00,10.98263,10.9842,10.98129,10.98345,17627422.0
2009-08-09 23:53:00,10.98383,10.9878,10.98383,10.9878,23514199.0
2009-08-09 23:54:00,10.9887,10.98898,10.9884,10.9889,26956823.0
2009-08-09 23:55:00,10.98865,10.98911,10.98822,10.9886,10332962.0
2009-08-09 23:56:00,10.9883,10.98836,10.98691,10.98691,5980694.0
2009-08-09 23:57:00,10.98686,10.98686,10.98361,10.98385,20591065.0
2009-08-09 23:58:00,10.9851,10.9851,10.98321,10.98415,27218989.0
2009-08-09 23:59:00,10.98405,10.9844,10.9837,10.9842,68399749.0
2009-08-10 00:00:00,10.98465,10.9863,10.98465,10.9863,19513039.0
2009-08-10 00:01:00,10.98645,10.98965,10.98645,10.9894,21821248.0
2009-08-10 00:02:00,10.99015,10.99015,10.9895,10.9895,13593709.0
2009-08-10 00:03:00,10.98885,10.99045,10.9883,10.9891,16501092.0
2009-08-10 00:04:00,10.9898,10.98981,10.9887,10.9887,19088569.0
2009-08-10 00:05:00,10.98885,10.98895,10.98798,10.9882,10289511.0
2009-08-10 00:06:00,10.9899,10.99095,10.98981,10.99045,37435363.0
2009-08-10 00:07:00,10.9897,10.9915,10.9897,10.9915,26872177.0
2009-08-10 00:08:00,10.9931,10.9931,10.99075,10.9911,16204809.0
2009-08-10 00:09:00,10.99115,10.99173,10.99065,10.99065,16182992.0
2009-08-10 00:10:00,10.99205,10.99205,10.9884,10.98962,9844551.0
2009-08-10 00:11:00,10.99002,10.99355,10.98917,10.99355,11015727.0
2009-08-10 00:12:00,10.99265,10.9929,10.99225,10.9929,14505542.0
2009-08-10 00:13:00,10.993,10.9943,10.99273,10.9943,15941512.0
2009-08-10 00:14:00,10.9929,10.99309,10.99196,10.9925,6024073.0
2009-08-10 00:15:00,10.992,10.99375,10.992,10.9926,10541632.0
2009-08-10 00:16:00,10.99308,10.99363,10.9926,10.9929,10566578.0
2009-08-10 00:17:00,10.99265,10.99283,10.99217,10.9928,19103250.0
2009-08-10 00:18:00,10.9927,10.9929,10.9923,10.9923,8354260.0
2009-08-10 00:19:00,10.9926,10.9929,10.9914,10.9922,18996533.0
2009-08-10 00:20:00,10.9922,10.99313,10.9918,10.9918,12856496.0
2009-08-10 00:21:00,10.99255,10.9934,10.99175,10.9928,15719566.0
2009-08-10 00:22:00,10.9936,10.99378,10.99247,10.99255,31617980.0
2009-08-10 00:23:00,10.99245,10.99285,10.99245,10.9925,13733842.0
2009-08-10 00:24:00,10.9921,10.99335,10.9921,10.9923,18418583.0
2009-08-10 00:25:00,10.993,10.993,10.9918,10.9918,14757227.0
2009-08-10 00:26:00,10.9921,10.9929,10.9921,10.99275,13887265.0
2009-08-10 00:27:00,10.99255,10.99285,10.9912,10.99285,6222233.0
2009-08-10 00:28:00,10.993,10.993,10.9915,10.9922,14786422.0
2009-08-10 00:29:00,10.9921,10.99275,10.99185,10.9922,10908493.0
2009-08-10 00:30:00,10.99118,10.99399,10.99118,10.9926,19119778.0
2009-08-10 00:31:00,10.9926,10.99359,10.9926,10.99345,15610659.0
2009-08-10 00:32:00,10.9934,10.9934,10.99259,10.9927,21851295.0
2009-08-10 00:33:00,10.9929,10.9929,10.99215,10.99285,10653786.0
2009-08-10 00:34:00,10.9926,10.9932,10.9923,10.9928,21175868.0
2009-08-10 00:35:00,10.99375,10.99445,10.99235,10.99445,22393000.0
2009-08-10 00:36:00,10.99315,10.99394,10.99315,10.9933,8262151.0
2009-08-10 00:37:00,10.993,10.99525,10.993,10.99525,14206175.0
2009-08-10 00:38:00,10.996,10.996,10.99395,10.9946,13552828.0
2009-08-10 00:39:00,10.9936,10.99468,10.9936,10.9939,29578251.0
2009-08-10 00:40:00,10.99475,10.99575,10.99432,10.9947,13408173.0
2009-08-10 00:41:00,10.9956,10.99567,10.99463,10.99485,16490649.0
2009-08-10 00:42:00,10.99535,10.99555,10.9935,10.9935,11265648.0
2009-08-10 00:43:00,10.9933,10.9952,10.9933,10.99455,11060136.0
2009-08-10 00:44:00,10.9951,10.99552,10.99208,10.9942,14773139.0
2009-08-10 00:45:00,10.99423,10.99647,10.99423,10.9956,5706556.0
2009-08-10 00:46:00,10.9958,10.99777,10.9958,10.99777,28635753.0
2009-08-10 00:47:00,10.9981,11.0001,10.99705,10.99705,8518709.0
2009-08-10 00:48:00,10.99763,10.99856,10.99701,10.9971,21966523.0
2009-08-10 00:49:00,10.99795,10.99832,10.9972,10.99831,9434387.0
2009-08-10 00:50:00,10.99824,10.99983,10.99807,10.99945,11851609.0
2009-08-10 00:51:00,10.9997,11.0018,10.9997,11.0018,9777578.0
2009-08-10 00:52:00,11.0011,11.0012,10.999,11.0012,7145915.0
2009-08-10 00:53:00,11.0012,11.00182,11.0,11.00085,12214981.0
2009-08-10 00:54:00,10.99955,11.0019,10.99955,11.00065,14530649.0
2009-08-10 00:55:00,11.0014,11.00242,11.00052,11.00145,15818647.0
2009-08-10 00:56:00,11.0028,11.00282,11.00045,11.0012,14672587.0
2009-08-10 00:57:00,11.001,11.002,11.0008,11.0008,34289639.0
2009-08-10 00:58:00,11.00165,11.00165,10.99733,10.999,16433290.0
2009-08-10 00:59:00,10.99895,10.99944,10.9985,10.9985,8009152.0
2009-08-10 01:00:00,10.99805,11.0002,10.99765,10.99765,17946621.0
2009-08-10 01:01:00,10.9989,11.00055,10.99759,11.00055,17406362.0
2009-08-10 01:02:00,11.00015,11.00015,10.99554,10.9962,75305158.0
2009-08-10 01:03:00,10.99675,10.99675,10.9951,10.99673,18952965.0
2009-08-10 01:04:00,10.99665,10.99835,10.9966,10.9966,21220696.0
2009-08-10 01:05:00,10.9972,10.99775,10.99635,10.9967,17976870.0
2009-08-10 01:06:00,10.9987,10.9987,10.99635,10.99635,18221878.0
2009-08-10 01:07:00,10.9962,10.9977,10.9962,10.99625,5687378.0
2009-08-10 01:08:00,10.99635,10.9975,10.99583,10.9966,31215244.0
2009-08-10 01:09:00,10.99625,10.99685,10.99488,10.99532,17215152.0
2009-08-10 01:10:00,10.99524,10.99524,10.99222,10.99315,21186365.0
2009-08-10 01:11:00,10.9934,10.99415,10.9929,10.99335,27068881.0
2009-08-10 01:12:00,10.9921,10.99495,10.9921,10.9932,35528398.0
2009-08-10 01:13:00,10.99315,10.9945,10.99313,10.9945,16255367.0
2009-08-10 01:14:00,10.9927,10.9934,10.99252,10.99255,27710427.0
2009-08-10 01:15:00,10.99375,10.99375,10.99272,10.9935,49543746.0
2009-08-10 01:16:00,10.99395,10.99465,10.9925,10.9935,14629966.0
2009-08-10 01:17:00,10.9926,10.99319,10.99159,10.9926,9936769.0
2009-08-10 01:18:00,10.99335,10.99335,10.99225,10.99225,30062087.0
2009-08-10 01:19:00,10.99295,10.99355,10.99275,10.9932,12482430.0
2009-08-10 01:20:00,10.99328,10.99452,10.99328,10.99355,21049443.0
2009-08-10 01:21:00,10.993,10.9941,10.9926,10.9941,49934581.0
2009-08-10 01:22:00,10.9951,10.9951,10.99335,10.99355,4909621.0
2009-08-10 01:23:00,10.99325,10.995,10.99325,10.995,17975491.0
2009-08-10 01:24:00,10.99497,10.99497,10.9929,10.994,22041171.0
2009-08-10 01:25:00,10.9932,10.99496,10.99233,10.9945,17172061.0
2009-08-10 01:26:00,10.9933,10.99447,10.9933,10.99365,7837115.0
2009-08-10 01:27:00,10.9944,10.99442,10.9925,10.9934,7962584.0
2009-08-10 01:28:00,10.9946,10.99462,10.99125,10.99125,9842173.0
2009-08-10 01:29:00,10.9923,10.9932,10.992,10.9925,20544699.0
2009-08-10 01:30:00,10.9932,10.9932,10.992,10.99265,19635889.0
2009-08-10 01:31:00,10.9925,10.9936,10.99215,10.9924,10005981.0
2009-08-10 01:32:00,10.99305,10.99395,10.9921,10.9921,29452758.0
2009-08-10 01:33:00,10.9925,10.9927,10.9914,10.99265,8164680.0
2009-08-10 01:34:00,10.9937,10.9937,10.99222,10.9926,30451973.0
2009-08-10 01:35:00,10.99265,10.99272,10.99199,10.99235,11066134.0
2009-08-10 01:36:00,10.99248,10.99377,10.99185,10.99245,11061075.0
2009-08-10 01:37:00,10.992,10.9932,10.992,10.9927,8918103.0
2009-08-10 01:38:00,10.9936,10.9936,10.992,10.9932,9860525.0
2009-08-10 01:39:00,10.9925,10.99425,10.9924,10.99425,17254262.0
2009-08-10 01:40:00,10.99485,10.99485,10.9928,10.99365,15441718.0
2009-08-10 01:41:00,10.9935,10.99484,10.9935,10.99465,21221260.0
2009-08-10 01:42:00,10.99365,10.99415,10.99345,10.99415,9794666.0
2009-08-10 01:43:00,10.9935,10.99414,10.9931,10.9941,4929213.0
2009-08-10 01:44:00,10.99255,10.9936,10.99208,10.99255,15456595.0
2009-08-10 01:45:00,10.99415,10.99458,10.99286,10.99319,18606673.0
2009-08-10 01:46:00,10.99347,10.99418,10.99157,10.9924,30868946.0
2009-08-10 01:47:00,10.9931,10.9941,10.99215,10.99335,11641293.0
2009-08-10 01:48:00,10.9944,10.99575,10.99295,10.99475,28942896.0
2009-08-10 01:49:00,10.9952,10.9952,10.9921,10.9936,12107457.0
2009-08-10 01:50:00,10.99435,10.99565,10.99243,10.99243,11915778.0
2009-08-10 01:51:00,10.99401,10.997,10.99401,10.997,27414660.0
2009-08-10 01:52:00,10.99705,10.99845,10.99647,10.9971,23903006.0
2009-08-10 01:53:00,10.99785,10.99785,10.99509,10.9958,42978930.0
2009-08-10 01:54:00,10.99625,10.9975,10.9958,10.9975,4883857.0
2009-08-10 01:55:00,10.9967,10.99672,10.99443,10.99505,8356509.0
2009-08-10 01:56:00,10.9951,10.9969,10.9951,10.9959,15402586.0
2009-08-10 01:57:00,10.9957,10.99615,10.99445,10.99615,15421607.0
2009-08-10 01:58:00,10.9943,10.99615,10.99358,10.99615,17470122.0
2009-08-10 02:01:00,11.00045,11.00225,10.99831,10.999,17907056.0
2009-08-10 02:02:00,11.00165,11.0024,11.0006,11.0007,14247604.0
2009-08-10 02:03:00,11.0,11.0029,11.0,11.0013,15893702.0
2009-08-10 02:04:00,11.00305,11.00305,10.99938,11.001,7917861.0
2009-08-10 02:05:00,11.0008,11.00245,10.9994,11.00245,4881905.0
2009-08-10 02:06:00,11.0023,11.00475,11.00095,11.00395,39721745.0
2009-08-10 02:07:00,11.004,11.00465,11.00235,11.00305,25216802.0
2009-08-10 02:08:00,11.0036,11.0054,11.0012,11.00415,25206566.0
2009-08-10 02:09:00,11.0034,11.00685,11.0021,11.00685,12939276.0
2009-08-10 02:10:00,11.0059,11.0067,11.0026,11.0059,11771959.0
2009-08-10 02:11:00,11.00555,11.0072,11.004,11.0046,28289411.0
2009-08-10 02:12:00,11.00585,11.00585,11.0004,11.0018,11395157.0
2009-08-10 02:13:00,11.0015,11.00655,11.00145,11.0033,32734828.0
2009-08-10 02:14:00,11.00395,11.00395,11.0007,11.00095,20519047.0
2009-08-10 02:15:00,11.00085,11.0033,11.00015,11.00205,14435972.0
2009-08-10 02:16:00,11.003,11.00315,10.99792,10.999,4518897.0
2009-08-10 02:17:00,11.00015,11.00315,10.999,11.00125,10363629.0
2009-08-10 02:18:00,11.00275,11.00275,11.0005,11.0005,21128296.0
2009-08-10 02:19:00,11.00075,11.00315,11.00035,11.00315,16483472.0
2009-08-10 02:20:00,11.00265,11.0033,11.0011,11.0023,17846773.0
2009-08-10 02:21:00,11.0021,11.0049,11.0013,11.0049,10153976.0
2009-08-10 02:22:00,11.0036,11.0056,11.00225,11.0045,9190130.0
2009-08-10 02:23:00,11.00635,11.00635,11.00215,11.00415,11264971.0
2009-08-10 02:24:00,11.00485,11.00485,10.99973,11.00075,11806396.0
2009-08-10 02:25:00,11.0007,11.00155,11.00015,11.0007,33107168.0
2009-08-10 02:26:00,11.00315,11.00315,10.9995,10.9995,7639825.0
2009-08-10 02:27:00,10.9996,11.00415,10.999,11.00415,27867119.0
2009-08-10 02:28:00,11.0029,11.0052,11.00115,11.0052,9308755.0
2009-08-10 02:29:00,11.00475,11.0058,11.0021,11.0029,21492875.0
2009-08-10 02:30:00,11.0035,11.0035,11.00015,11.0011,20118196.0
2009-08-10 02:31:00,11.00015,11.0038,11.00015,11.0034,9895610.0
2009-08-10 02:32:00,11.0024,11.003,11.00025,11.0009,8310805.0
2009-08-10 02:33:00,11.00155,11.00155,10.99935,11.0003,8534374.0
2009-08-10 02:34:00,11.0006,11.00245,10.99845,11.0002,17703155.0
2009-08-10 02:35:00,10.9995,11.00075,10.9963,10.9963,20651337.0
2009-08-10 02:36:00,10.9986,11.00035,10.9974,10.99865,19399408.0
2009-08-10 02:37:00,10.99835,11.00085,10.9975,10.9991,5118453.0
2009-08-10 02:38:00,10.9994,11.0,10.996,10.996,49070931.0
2009-08-10 02:39:00,10.99835,11.0013,10.9967,11.00055,19207446.0
2009-08-10 02:40:00,11.0015,11.00315,11.00045,11.00045,12896404.0
2009-08-10 02:41:00,11.00295,11.00465,11.0013,11.00295,28312381.0
2009-08-10 02:42:00,11.0037,11.00371,10.9991,11.0023,9360183.0
2009-08-10 02:43:00,11.0029,11.00335,10.9983,11.00335,15018958.0
2009-08-10 02:44:00,11.0043,11.00475,11.0022,11.00475,53198480.0
2009-08-10 02:45:00,11.00205,11.00409,11.00205,11.004,30188939.0
2009-08-10 02:46:00,11.0046,11.00605,11.00115,11.00605,16471139.0
2009-08-10 02:47:00,11.0054,11.00685,11.0042,11.0055,35072457.0
2009-08-10 02:48:00,11.00785,11.0079,11.005,11.0069,25431118.0
2009-08-10 02:49:00,11.00585,11.00705,11.00441,11.00705,19290144.0
2009-08-10 02:50:00,11.007,11.007,11.00325,11.00325,17591612.0
2009-08-10 02:51:00,11.0062,11.0062,11.00225,11.00435,28780422.0
2009-08-10 02:52:00,11.00545,11.00625,11.0031,11.0052,5465480.0
2009-08-10 02:53:00,11.00605,11.00605,11.0021,11.0021,17468966.0
2009-08-10 02:54:00,11.003,11.0062,11.003,11.0062,17730416.0
2009-08-10 02:55:00,11.0055,11.0062,11.00335,11.00605,19710844.0
2009-08-10 02:56:00,11.0062,11.00685,11.0047,11.00635,17846484.0
2009-08-10 02:57:00,11.0059,11.00625,11.00523,11.00585,70253904.0
2009-08-10 02:58:00,11.00525,11.00605,11.0038,11.006,17961366.0
2009-08-10 02:59:00,11.00385,11.00619,11.00385,11.00495,16649616.0
2009-08-10 03:00:00,11.0045,11.0055,11.00385,11.00475,7684853.0
2009-08-10 03:01:00,11.0048,11.00481,11.00305,11.00375,15459352.0
2009-08-10 03:02:00,11.0047,11.00565,11.0029,11.0053,34482742.0
2009-08-10 03:03:00,11.0062,11.0065,11.0047,11.0065,14792403.0
2009-08-10 03:04:00,11.00495,11.00645,11.00435,11.0049,17360237.0
2009-08-10 03:05:00,11.00455,11.00502,11.00215,11.00215,13429436.0
2009-08-10 03:06:00,11.00455,11.00455,10.9986,10.9986,13398025.0
2009-08-10 03:07:00,11.0001,11.00125,10.99675,11.0007,6642420.0
2009-08-10 03:08:00,11.0011,11.0011,10.99625,10.9978,9983230.0
2009-08-10 03:09:00,10.99825,10.99995,10.9972,10.9995,12581327.0
2009-08-10 03:10:00,11.0004,11.0043,10.9993,11.00405,9511427.0
2009-08-10 03:11:00,11.0031,11.00425,11.001,11.0022,22987151.0
2009-08-10 03:12:00,11.00135,11.0025,11.0001,11.0011,9239381.0
2009-08-10 03:13:00,11.0011,11.0014,10.997,10.9996,30376316.0
2009-08-10 03:14:00,10.9988,10.9999,10.9982,10.9982,6154613.0
2009-08-10 03:15:00,10.9979,11.0021,10.9951,11.002,13634645.0
2009-08-10 03:16:00,11.00125,11.0026,10.99915,11.0016,10748432.0
2009-08-10 03:17:00,11.0005,11.0031,10.9998,11.00185,10313692.0
2009-08-10 03:18:00,11.00225,11.0045,11.0013,11.0039,16583518.0
2009-08-10 03:19:00,11.0012,11.00255,11.00103,11.00225,12756325.0
2009-08-10 03:20:00,11.005,11.005,11.0017,11.0017,27175899.0
2009-08-10 03:21:00,11.0034,11.00535,11.00215,11.00455,15775791.0
2009-08-10 03:22:00,11.00585,11.00585,11.004,11.004,14101821.0
2009-08-10 03:23:00,11.0047,11.0056,11.00295,11.00295,8386266.0
2009-08-10 03:24:00,11.00375,11.0052,11.00195,11.00445,20396211.0
2009-08-10 03:25:00,11.0046,11.0063,11.00275,11.0063,20766763.0
2009-08-10 03:26:00,11.00525,11.00525,11.004,11.0049,10441814.0
2009-08-10 03:27:00,11.0042,11.00455,11.0032,11.0032,19872043.0
2009-08-10 03:28:00,11.00435,11.00435,11.00225,11.0031,16756827.0
2009-08-10 03:29:00,11.004,11.00445,11.00215,11.00215,17432329.0
2009-08-10 03:30:00,11.0031,11.00525,11.00235,11.0035,11650637.0
2009-08-10 03:31:00,11.0039,11.0052,11.00341,11.0052,14393477.0
2009-08-10 03:32:00,11.00375,11.0054,11.00323,11.00325,6517473.0
2009-08-10 03:33:00,11.00395,11.00519,11.00335,11.0048,15018134.0
2009-08-10 03:34:00,11.0033,11.00615,11.0033,11.0054,15372112.0
2009-08-10 03:35:00,11.0052,11.0062,11.004,11.0062,19598410.0
2009-08-10 03:36:00,11.0069,11.0069,11.00485,11.00495,14196654.0
2009-08-10 03:37:00,11.00555,11.0068,11.0043,11.0061,29197507.0
2009-08-10 03:38:00,11.0066,11.00684,11.00477,11.00675,16837581.0
2009-08-10 03:39:00,11.0057,11.0082,11.0057,11.0072,14179440.0
2009-08-10 03:40:00,11.0066,11.0078,11.0054,11.0061,20304118.0
2009-08-10 03:41:00,11.0055,11.0075,11.00525,11.0063,8435238.0
2009-08-10 03:42:00,11.0074,11.00795,11.00505,11.00505,18974224.0
2009-08-10 03:43:00,11.0064,11.0081,11.00435,11.0081,13341690.0
2009-08-10 03:44:00,11.0067,11.00805,11.00605,11.0074,9994910.0
2009-08-10 03:45:00,11.0062,11.0079,11.00345,11.0072,5539379.0
2009-08-10 03:46:00,11.0077,11.0077,11.0036,11.0043,17651989.0
2009-08-10 03:47:00,11.0048,11.00605,11.0041,11.00425,14303857.0
2009-08-10 03:48:00,11.00455,11.00715,11.00389,11.0049,11421180.0
2009-08-10 03:49:00,11.0052,11.00735,11.00435,11.00735,10744978.0
2009-08-10 03:50:00,11.00605,11.0083,11.0037,11.00715,17352551.0
2009-08-10 03:51:00,11.0052,11.00615,11.00395,11.0061,16242167.0
2009-08-10 03:52:00,11.0042,11.00515,11.0033,11.0033,26872177.0
2009-08-10 03:53:00,11.00485,11.0075,11.00245,11.0075,35507316.0
2009-08-10 03:54:00,11.0053,11.0062,11.0049,11.00595,9597529.0
2009-08-10 03:55:00,11.0047,11.00795,11.0038,11.0044,18189986.0
2009-08-10 03:56:00,11.0061,11.0061,11.0018,11.00435,17397040.0
2009-08-10 03:57:00,11.0049,11.00535,11.0021,11.00385,12853356.0
2009-08-10 03:58:00,11.0048,11.0048,11.00165,11.00245,22556591.0
2009-08-10 03:59:00,11.0042,11.00565,11.0027,11.00565,21509082.0
2009-08-10 04:00:00,11.0052,11.00795,11.00358,11.00385,63829554.0
2009-08-10 04:01:00,11.00455,11.0083,11.00455,11.0054,25322345.0
2009-08-10 04:02:00,11.00645,11.0073,11.0049,11.00625,20464188.0
2009-08-10 04:03:00,11.0067,11.0074,11.00605,11.0074,5933816.0
2009-08-10 04:04:00,11.0058,11.00716,11.00483,11.00585,11368646.0
2009-08-10 04:05:00,11.0065,11.0079,11.0061,11.0079,25008649.0
2009-08-10 04:06:00,11.0074,11.00845,11.0057,11.0058,21419385.0
2009-08-10 04:07:00,11.00635,11.00718,11.00375,11.0062,17682236.0
2009-08-10 04:08:00,11.00575,11.00635,11.00405,11.00405,12005902.0
2009-08-10 04:09:00,11.00645,11.0073,11.0042,11.0042,15035544.0
2009-08-10 04:10:00,11.0083,11.00895,11.00605,11.0066,6434385.0
2009-08-10 04:11:00,11.0062,11.0094,11.0062,11.0094,11157420.0
2009-08-10 04:12:00,11.00775,11.00945,11.0069,11.0085,14724806.0
2009-08-10 04:13:00,11.0096,11.01085,11.0083,11.01085,9783555.0
2009-08-10 04:14:00,11.012,11.012,11.00885,11.01,26684918.0
2009-08-10 04:15:00,11.01005,11.0116,11.00885,11.0112,10410274.0
2009-08-10 04:16:00,11.0107,11.0114,11.0092,11.0107,22650797.0
2009-08-10 04:17:00,11.01085,11.0121,11.0087,11.0109,5849117.0
2009-08-10 04:18:00,11.0119,11.0119,11.0051,11.0079,15978081.0
2009-08-10 04:19:00,11.00895,11.01075,11.008,11.0082,10268664.0
2009-08-10 04:20:00,11.008,11.0102,11.0071,11.00805,9812384.0
2009-08-10 04:21:00,11.00775,11.00829,11.00775,11.0082,18308277.0
2009-08-10 04:22:00,11.009,11.01045,11.00775,11.01045,13045485.0
2009-08-10 04:23:00,11.0101,11.01075,11.0081,11.01,17935236.0
2009-08-10 04:24:00,11.0085,11.00905,11.00775,11.00905,14723336.0
2009-08-10 04:25:00,11.00955,11.00955,11.0075,11.0075,17047989.0
2009-08-10 04:26:00,11.0101,11.0101,11.0063,11.00685,7305830.0
2009-08-10 04:27:00,11.00725,11.00935,11.00515,11.00935,22657212.0
2009-08-10 04:28:00,11.0082,11.00865,11.0069,11.0072,19399638.0
2009-08-10 04:29:00,11.00725,11.0085,11.00565,11.0085,11761396.0
2009-08-10 04:30:00,11.0077,11.0094,11.0073,11.0073,17378636.0
2009-08-10 04:31:00,11.00755,11.00867,11.00745,11.0077,15411124.0
2009-08-10 04:32:00,11.0082,11.00855,11.00565,11.00605,17491828.0
2009-08-10 04:33:00,11.00815,11.00821,11.0064,11.007,12831852.0
2009-08-10 04:34:00,11.0078,11.0078,11.005,11.0056,15723050.0
2009-08-10 04:35:00,11.0053,11.0069,11.0036,11.00565,10865226.0
2009-08-10 04:36:00,11.00715,11.00715,11.0018,11.0018,12734122.0
2009-08-10 04:37:00,11.0026,11.0046,11.0014,11.0026,13213540.0
2009-08-10 04:38:00,11.0038,11.00645,11.0038,11.0057,22537157.0
2009-08-10 04:39:00,11.005,11.0079,11.0042,11.00675,17381592.0
2009-08-10 04:40:00,11.00765,11.00765,11.0036,11.0046,26872901.0
2009-08-10 04:41:00,11.0049,11.00568,11.004,11.00505,13202633.0
2009-08-10 04:42:00,11.0048,11.00675,11.0048,11.006,16941367.0
2009-08-10 04:43:00,11.0053,11.0059,11.00476,11.0059,22511907.0
2009-08-10 04:44:00,11.0067,11.0067,11.005,11.0062,9550749.0
2009-08-10 04:45:00,11.0058,11.0086,11.00485,11.00805,20717608.0
2009-08-10 04:46:00,11.009,11.00925,11.00665,11.0087,11696452.0
2009-08-10 04:47:00,11.0087,11.0087,11.00815,11.0086,10876333.0
2009-08-10 04:48:00,11.009,11.009,11.0064,11.0072,5676342.0
2009-08-10 04:49:00,11.0076,11.00805,11.0069,11.007,20849601.0
2009-08-10 04:50:00,11.0086,11.0086,11.00535,11.00595,12461850.0
2009-08-10 04:51:00,11.00615,11.008,11.00615,11.008,9711018.0
2009-08-10 04:52:00,11.0071,11.00732,11.0064,11.00725,12070989.0
2009-08-10 04:53:00,11.00715,11.00885,11.0067,11.00805,15566218.0
2009-08-10 04:54:00,11.0092,11.0092,11.00535,11.0064,14082851.0
2009-08-10 04:55:00,11.0058,11.00615,11.0052,11.0052,22544502.0
2009-08-10 04:56:00,11.00655,11.00655,11.00385,11.0063,21331859.0
2009-08-10 04:57:00,11.0072,11.0079,11.00523,11.00765,6367507.0
2009-08-10 04:58:00,11.0081,11.00821,11.00635,11.0071,16561843.0
2009-08-10 04:59:00,11.0065,11.00725,11.0028,11.00655,16981420.0
2009-08-10 05:00:00,11.008,11.008,11.005,11.00665,21241320.0
2009-08-10 05:01:00,11.0071,11.0071,11.0039,11.0066,34727526.0
2009-08-10 05:02:00,11.0045,11.00565,11.00265,11.0042,22597264.0
2009-08-10 05:03:00,11.00365,11.00485,11.00205,11.00475,11985795.0
2009-08-10 05:04:00,11.006,11.006,11.0038,11.0046,37136907.0
2009-08-10 05:05:00,11.0044,11.0048,11.0039,11.0043,38089349.0
2009-08-10 05:06:00,11.00435,11.00453,11.004,11.00425,10388167.0
2009-08-10 05:07:00,11.0042,11.00455,11.00353,11.00455,29757500.0
2009-08-10 05:08:00,11.0044,11.0048,11.00395,11.0048,11611866.0
2009-08-10 05:09:00,11.0042,11.0046,11.0031,11.0046,55720906.0
2009-08-10 05:10:00,11.0035,11.0056,11.0035,11.00485,32068629.0
2009-08-10 05:11:00,11.00305,11.00545,11.00305,11.00545,21518256.0
2009-08-10 05:12:00,11.0046,11.0046,11.00205,11.00285,26431518.0
2009-08-10 05:13:00,11.0039,11.0053,11.0038,11.0053,20087274.0
2009-08-10 05:14:00,11.004,11.00545,11.004,11.0051,39898177.0
2009-08-10 05:15:00,11.00545,11.00545,11.002,11.0036,20917120.0
2009-08-10 05:16:00,11.00495,11.00495,11.0031,11.0031,24825200.0
2009-08-10 05:17:00,11.00345,11.00345,11.00113,11.002,20988870.0
2009-08-10 05:18:00,11.0018,11.0044,11.0015,11.0025,29295034.0
2009-08-10 05:19:00,11.00225,11.0035,11.00225,11.003,21358265.0
2009-08-10 05:20:00,11.0053,11.0053,11.0025,11.0038,26602417.0
2009-08-10 05:21:00,11.0037,11.00405,11.00285,11.00405,48806897.0
2009-08-10 05:22:00,11.00265,11.00387,11.00195,11.00195,23958135.0
2009-08-10 05:23:00,11.0023,11.00305,11.00135,11.00305,31130278.0
2009-08-10 05:24:00,11.0027,11.00395,11.0002,11.0033,41801165.0
2009-08-10 05:25:00,11.004,11.004,11.00115,11.003,43720792.0
2009-08-10 05:26:00,11.0013,11.0016,11.00013,11.0016,12032800.0
2009-08-10 05:27:00,11.0011,11.00155,10.99615,10.99765,13480136.0
2009-08-10 05:28:00,10.9989,11.00025,10.9974,10.9974,33256291.0
2009-08-10 05:29:00,10.99785,10.99875,10.99205,10.99835,41401678.0
2009-08-10 05:30:00,10.9988,10.9995,10.99635,10.9988,24984277.0
2009-08-10 05:31:00,10.9988,11.0035,10.9982,11.00215,42740457.0
2009-08-10 05:32:00,11.0012,11.00205,10.9991,11.00095,30403538.0
2009-08-10 05:33:00,11.00065,11.0032,10.99924,11.0032,47308429.0
2009-08-10 05:34:00,11.0034,11.0034,10.9993,11.0003,52180864.0
2009-08-10 05:35:00,10.99995,11.0014,10.9998,11.0001,19525491.0
2009-08-10 05:36:00,11.00215,11.00215,10.99915,11.0008,26248131.0
2009-08-10 05:37:00,11.0009,11.00125,10.99967,11.00075,74152081.0
2009-08-10 05:38:00,11.00005,11.00075,10.99918,11.0005,16952649.0
2009-08-10 05:39:00,10.99985,11.00205,10.99916,11.00205,23295670.0
2009-08-10 05:40:00,10.9999,11.00069,10.9998,10.9998,31029706.0
2009-08-10 05:41:00,10.99985,11.0007,10.99913,11.0003,19431970.0
2009-08-10 05:42:00,11.00005,11.00245,10.9999,11.001,14638515.0
2009-08-10 05:43:00,11.0006,11.00181,11.00045,11.0006,23106570.0
2009-08-10 05:44:00,11.0011,11.00235,10.9999,10.9999,59264604.0
2009-08-10 05:45:00,11.0019,11.0019,10.9991,11.0015,23147374.0
2009-08-10 05:46:00,11.00205,11.00205,10.9996,10.9996,39332035.0
2009-08-10 05:47:00,10.9996,11.0019,10.9996,11.0,13668381.0
2009-08-10 05:48:00,11.00035,11.00112,10.9997,11.0004,36484544.0
2009-08-10 05:49:00,11.0002,11.00096,10.9989,11.0009,19731512.0
2009-08-10 05:50:00,11.0018,11.0024,10.9993,11.00145,11450256.0
2009-08-10 05:51:00,11.0006,11.0006,10.99756,10.9988,31493073.0
2009-08-10 05:52:00,11.0003,11.0003,10.99715,10.9992,28233691.0
2009-08-10 05:53:00,10.9999,11.00165,10.9983,11.0008,28216304.0
2009-08-10 05:54:00,11.001,11.00136,11.00073,11.00075,27869345.0
2009-08-10 05:55:00,11.0011,11.00235,11.0002,11.0017,31653297.0
2009-08-10 05:56:00,11.00275,11.00275,10.9978,10.99985,26893656.0
2009-08-10 05:57:00,11.00335,11.00335,11.0013,11.0031,43344797.0
2009-08-10 05:58:00,11.001,11.00545,11.00091,11.0047,17620394.0
2009-08-10 05:59:00,11.0021,11.0055,11.0021,11.00475,20091077.0
2009-08-10 06:00:00,11.0051,11.00625,11.0044,11.00465,13304767.0
2009-08-10 06:01:00,11.00445,11.00515,11.00175,11.00485,18086110.0
2009-08-10 06:02:00,11.00525,11.00875,11.0042,11.00755,13501826.0
2009-08-10 06:03:00,11.0077,11.0093,11.0071,11.00845,23040565.0
2009-08-10 06:04:00,11.00835,11.00835,11.0049,11.0049,9417901.0
2009-08-10 06:05:00,11.00705,11.00705,11.00391,11.0047,5119622.0
2009-08-10 06:06:00,11.00435,11.0059,11.0038,11.0053,14801149.0
2009-08-10 06:07:00,11.00475,11.00675,11.0042,11.00675,31567735.0
2009-08-10 06:08:00,11.00495,11.00495,11.0019,11.0041,30680121.0
2009-08-10 06:09:00,11.00405,11.00435,11.00275,11.0039,10436758.0
2009-08-10 06:10:00,11.0045,11.0045,11.00215,11.00345,24477618.0
2009-08-10 06:11:00,11.0033,11.00505,11.0031,11.0031,15211039.0
2009-08-10 06:12:00,11.0061,11.0061,11.0044,11.0047,22873981.0
2009-08-10 06:13:00,11.0051,11.0051,11.00215,11.0033,18241855.0
2009-08-10 06:14:00,11.0035,11.0035,11.0024,11.00265,13603832.0
2009-08-10 06:15:00,11.0025,11.0058,11.0016,11.0058,19577798.0
2009-08-10 06:16:00,11.00385,11.008,11.00385,11.0073,8105247.0
2009-08-10 06:17:00,11.0087,11.0087,11.0049,11.007,7712779.0
2009-08-10 06:18:00,11.00615,11.00895,11.00615,11.00855,18004085.0
2009-08-10 06:19:00,11.00805,11.00805,11.0064,11.00695,7749595.0
2009-08-10 06:20:00,11.00745,11.00777,11.0052,11.0074,6291487.0
2009-08-10 06:21:00,11.0073,11.0073,11.00405,11.0066,15648928.0
2009-08-10 06:22:00,11.005,11.007,11.005,11.00545,26006858.0
2009-08-10 06:23:00,11.00605,11.00605,11.0034,11.004,6141700.0
2009-08-10 06:24:00,11.0084,11.0084,11.00249,11.00255,10828915.0
2009-08-10 06:25:00,11.0024,11.00335,11.0024,11.00315,10241680.0
2009-08-10 06:26:00,11.00415,11.00415,11.0016,11.0016,46949751.0
2009-08-10 06:27:00,11.00175,11.00175,11.00005,11.00005,13868392.0
2009-08-10 06:28:00,11.00165,11.00182,11.0,11.00065,28961161.0
2009-08-10 06:29:00,11.00145,11.0034,11.00095,11.00235,24117895.0
2009-08-10 06:30:00,11.00375,11.00655,11.0021,11.00635,10578587.0
2009-08-10 06:31:00,11.00565,11.00705,11.00455,11.0067,26868253.0
2009-08-10 06:32:00,11.00825,11.00825,11.0052,11.006,13142108.0
2009-08-10 06:33:00,11.00625,11.00645,11.0044,11.00645,21805963.0
2009-08-10 06:34:00,11.0044,11.00625,11.0044,11.0053,22871881.0
2009-08-10 06:35:00,11.00505,11.0063,11.00415,11.00415,8475132.0
2009-08-10 06:36:00,11.00425,11.00575,11.0021,11.00285,9708185.0
2009-08-10 06:37:00,11.00315,11.00443,11.00313,11.0035,26810800.0
2009-08-10 06:38:00,11.00485,11.00575,11.004,11.00455,14532841.0
2009-08-10 06:39:00,11.0054,11.00595,11.00408,11.00475,27649266.0
2009-08-10 06:40:00,11.00625,11.00785,11.005,11.0074,19424369.0
2009-08-10 06:41:00,11.00665,11.00748,11.00665,11.0072,24838554.0
2009-08-10 06:42:00,11.0082,11.0082,11.00635,11.00665,18828734.0
2009-08-10 06:43:00,11.00695,11.0074,11.0056,11.0068,8741692.0
2009-08-10 06:44:00,11.00795,11.00795,11.00675,11.0069,18081404.0
2009-08-10 06:45:00,11.00765,11.00765,11.00535,11.00685,13911706.0
2009-08-10 06:46:00,11.0036,11.00585,11.0036,11.0055,18245725.0
2009-08-10 06:47:00,11.00625,11.00706,11.00535,11.0067,25424808.0
2009-08-10 06:48:00,11.0075,11.0102,11.0067,11.0086,19909775.0
2009-08-10 06:49:00,11.00835,11.0097,11.00605,11.00605,22564866.0
2009-08-10 06:50:00,11.0095,11.0095,11.0074,11.0082,15210202.0
2009-08-10 06:51:00,11.0087,11.00938,11.0077,11.0093,18017371.0
2009-08-10 06:52:00,11.00865,11.00945,11.00765,11.0087,10190767.0
2009-08-10 06:53:00,11.0089,11.01115,11.0089,11.01115,15295118.0
2009-08-10 06:54:00,11.00915,11.01019,11.00875,11.00875,13609562.0
2009-08-10 06:55:00,11.00885,11.00975,11.00815,11.0094,33464018.0
2009-08-10 06:56:00,11.01,11.01085,11.0089,11.00915,13506148.0
2009-08-10 06:57:00,11.0098,11.00995,11.00685,11.0094,18594936.0
2009-08-10 06:58:00,11.0091,11.01145,11.0091,11.00935,32186178.0
2009-08-10 06:59:00,11.00805,11.0115,11.00805,11.01085,11974515.0
2009-08-10 07:00:00,11.013,11.0131,11.01035,11.0127,26336992.0
2009-08-10 07:01:00,11.0127,11.01285,11.0113,11.0123,10496273.0
2009-08-10 07:02:00,11.0135,11.0135,11.0111,11.01195,14883044.0
2009-08-10 07:03:00,11.01225,11.0135,11.01225,11.0124,35283191.0
2009-08-10 07:04:00,11.01405,11.01405,11.0113,11.0135,9238504.0
2009-08-10 07:05:00,11.0135,11.0136,11.0123,11.0133,21618831.0
2009-08-10 07:06:00,11.0142,11.0142,11.011,11.0123,25641284.0
2009-08-10 07:07:00,11.01385,11.01385,11.01085,11.013,6453707.0
2009-08-10 07:08:00,11.0127,11.0133,11.01,11.01245,17637390.0
2009-08-10 07:09:00,11.0129,11.01338,11.011,11.0122,21921451.0
2009-08-10 07:10:00,11.0111,11.01335,11.0111,11.0127,21335149.0
2009-08-10 07:11:00,11.0134,11.01415,11.0105,11.01225,21366975.0
2009-08-10 07:12:00,11.0142,11.0142,11.01,11.0118,16835842.0
2009-08-10 07:13:00,11.01185,11.0125,11.0102,11.012,19101016.0
2009-08-10 07:14:00,11.01085,11.01267,11.01085,11.012,34070041.0
2009-08-10 07:15:00,11.0129,11.0134,11.0123,11.0134,25186595.0
2009-08-10 07:16:00,11.01275,11.0141,11.01235,11.0141,6461015.0
2009-08-10 07:17:00,11.0128,11.014,11.0128,11.0135,11575765.0
2009-08-10 07:18:00,11.0134,11.0134,11.0121,11.013,15908407.0
2009-08-10 07:19:00,11.01285,11.0136,11.0121,11.0124,27367577.0
2009-08-10 07:20:00,11.014,11.014,11.01153,11.01265,21344327.0
2009-08-10 07:21:00,11.0126,11.01485,11.0126,11.0136,15473625.0
2009-08-10 07:22:00,11.01455,11.01455,11.0127,11.0127,9163009.0
2009-08-10 07:23:00,11.01305,11.01408,11.01305,11.0133,27350397.0
2009-08-10 07:24:00,11.01465,11.0149,11.01365,11.0147,37526141.0
2009-08-10 07:25:00,11.0153,11.0169,11.01305,11.0169,22762479.0
2009-08-10 07:26:00,11.0158,11.01645,11.01335,11.0136,18311408.0
2009-08-10 07:27:00,11.0143,11.01695,11.0142,11.0167,20538652.0
2009-08-10 07:28:00,11.0157,11.0167,11.01525,11.0161,16021894.0
2009-08-10 07:29:00,11.0161,11.0163,11.01465,11.0152,13900041.0
2009-08-10 07:30:00,11.0162,11.0162,11.01255,11.01465,37947061.0
2009-08-10 07:31:00,11.01395,11.015,11.01255,11.015,16728901.0
2009-08-10 07:32:00,11.0144,11.0144,11.01015,11.0114,23321080.0
2009-08-10 07:33:00,11.01105,11.01245,11.0089,11.01165,19090734.0
2009-08-10 07:34:00,11.0102,11.01055,11.00757,11.00775,11274229.0
2009-08-10 07:35:00,11.0074,11.009,11.0058,11.0082,20997708.0
2009-08-10 07:36:00,11.00925,11.00925,11.0041,11.0052,15814808.0
2009-08-10 07:37:00,11.0052,11.00755,11.00435,11.0072,32080089.0
2009-08-10 07:38:00,11.0081,11.0085,11.00505,11.0072,21777238.0
2009-08-10 07:39:00,11.006,11.00945,11.006,11.0088,18056514.0
2009-08-10 07:40:00,11.00955,11.00955,11.00565,11.00595,44395548.0
2009-08-10 07:41:00,11.00665,11.0075,11.00525,11.0075,17079277.0
2009-08-10 07:42:00,11.0082,11.0092,11.00602,11.0086,16522938.0
2009-08-10 07:43:00,11.0088,11.0124,11.0077,11.0109,11224015.0
2009-08-10 07:44:00,11.01225,11.01225,11.0092,11.0095,14716955.0
2009-08-10 07:45:00,11.0103,11.01145,11.0087,11.0087,20439607.0
2009-08-10 07:46:00,11.01105,11.01255,11.00825,11.011,8453179.0
2009-08-10 07:47:00,11.0115,11.0115,11.0092,11.01075,12662467.0
2009-08-10 07:48:00,11.0105,11.01145,11.0093,11.0096,23355683.0
2009-08-10 07:49:00,11.0097,11.01095,11.00795,11.01095,15040124.0
2009-08-10 07:50:00,11.00985,11.01085,11.009,11.0099,22825301.0
2009-08-10 07:51:00,11.00975,11.01035,11.00855,11.0101,15861218.0
2009-08-10 07:52:00,11.01035,11.0127,11.0093,11.0108,6850248.0
2009-08-10 07:53:00,11.01025,11.01125,11.0082,11.01125,10510587.0
2009-08-10 07:54:00,11.01025,11.0106,11.00995,11.0103,14925020.0
2009-08-10 07:55:00,11.0102,11.0123,11.00985,11.011,37645826.0
2009-08-10 07:56:00,11.01215,11.01215,11.00905,11.0113,15934851.0
2009-08-10 07:57:00,11.0116,11.0125,11.00933,11.011,13638858.0
2009-08-10 07:58:00,11.01265,11.01359,11.0114,11.01275,15273639.0
2009-08-10 07:59:00,11.0138,11.01475,11.0126,11.0141,21761886.0
2009-08-10 08:00:00,11.0168,11.01681,11.0133,11.0151,15981587.0
2009-08-10 08:01:00,11.0146,11.0162,11.01033,11.01255,17096875.0
2009-08-10 08:02:00,11.0138,11.0138,11.00745,11.00745,23114125.0
2009-08-10 08:03:00,11.00805,11.01005,11.0077,11.0093,11164914.0
2009-08-10 08:04:00,11.01065,11.01065,11.00634,11.007,60747388.0
2009-08-10 08:05:00,11.007,11.0073,11.00555,11.0062,23044084.0
2009-08-10 08:06:00,11.0066,11.0068,10.9994,11.00355,26969087.0
2009-08-10 08:07:00,11.0033,11.0041,11.0003,11.00345,15278262.0
2009-08-10 08:08:00,11.004,11.004,11.00015,11.00125,22801515.0
2009-08-10 08:09:00,10.99975,11.00137,10.9958,10.9958,24906526.0
2009-08-10 08:10:00,10.99755,10.9976,10.99005,10.99325,13186029.0
2009-08-10 08:11:00,10.99295,10.99373,10.9885,10.99235,27950307.0
2009-08-10 08:12:00,10.9926,10.99505,10.99115,10.9931,19141385.0
2009-08-10 08:13:00,10.994,10.99615,10.9926,10.99345,22895895.0
2009-08-10 08:14:00,10.9942,10.9952,10.99025,10.9922,8906465.0
2009-08-10 08:15:00,10.99255,10.99445,10.99,10.9929,9606056.0
2009-08-10 08:16:00,10.9936,10.99435,10.9919,10.99205,14221751.0
2009-08-10 08:17:00,10.99245,10.99309,10.99015,10.99309,82574928.0
2009-08-10 08:18:00,10.9937,10.9995,10.9937,10.99515,14304672.0
2009-08-10 08:19:00,10.9932,10.9966,10.9932,10.9948,23677626.0
2009-08-10 08:20:00,10.99475,10.9961,10.99255,10.9938,17451992.0
2009-08-10 08:21:00,10.9931,10.9942,10.99075,10.99285,18782867.0
2009-08-10 08:22:00,10.9913,10.9925,10.9892,10.9902,13145116.0
2009-08-10 08:23:00,10.9903,10.9943,10.9889,10.99325,12454084.0
2009-08-10 08:24:00,10.99275,10.996,10.99105,10.99425,37434714.0
2009-08-10 08:25:00,10.9945,10.99485,10.99115,10.9932,15892681.0
2009-08-10 08:26:00,10.9928,10.99525,10.9926,10.99525,49817237.0
2009-08-10 08:27:00,10.99505,10.9992,10.99345,10.9992,8156741.0
2009-08-10 08:28:00,10.997,10.999,10.996,10.9978,17588048.0
2009-08-10 08:29:00,10.9971,10.9996,10.9971,10.9977,9308883.0
2009-08-10 08:30:00,10.9988,10.99925,10.9959,10.9976,16314410.0
2009-08-10 08:31:00,10.9968,10.9973,10.99265,10.99265,8829952.0
2009-08-10 08:32:00,10.99345,10.9939,10.99065,10.9918,9682642.0
2009-08-10 08:33:00,10.99135,10.9957,10.9898,10.9957,11265592.0
2009-08-10 08:34:00,10.9955,10.9955,10.9912,10.99165,17138697.0
2009-08-10 08:35:00,10.99165,10.9956,10.99125,10.9956,15423210.0
2009-08-10 08:36:00,10.99315,10.9977,10.99315,10.9972,12904706.0
2009-08-10 08:37:00,10.99695,10.9978,10.995,10.9978,12096465.0
2009-08-10 08:38:00,10.99795,10.99955,10.99595,10.9984,42654772.0
2009-08-10 08:39:00,10.9969,11.00045,10.9938,10.99995,15147614.0
2009-08-10 08:40:00,10.9996,11.0014,10.99755,10.9993,20473322.0
2009-08-10 08:41:00,10.9982,11.0026,10.9982,11.0026,20558897.0
2009-08-10 08:42:00,11.0012,11.00165,10.99825,11.0008,10240832.0
2009-08-10 08:43:00,10.9995,11.00005,10.99665,10.99865,25015396.0
2009-08-10 08:44:00,10.9988,10.99925,10.99515,10.99675,18259983.0
2009-08-10 08:45:00,10.9966,10.9981,10.9948,10.99715,18669677.0
2009-08-10 08:46:00,10.9973,11.0004,10.99655,10.9984,7288525.0
2009-08-10 08:47:00,10.99875,11.0033,10.99875,11.0021,15596541.0
2009-08-10 08:48:00,11.00315,11.0044,11.00155,11.0019,10646847.0
2009-08-10 08:49:00,11.00405,11.00496,11.0025,11.0048,16091210.0
2009-08-10 08:50:00,11.005,11.005,11.00278,11.00415,29774174.0
2009-08-10 08:51:00,11.0047,11.0062,11.00435,11.0058,21915299.0
2009-08-10 08:52:00,11.0076,11.0076,11.0001,11.00215,19199309.0
2009-08-10 08:53:00,11.0027,11.00555,10.9997,11.00485,28547758.0
2009-08-10 08:54:00,11.0045,11.00565,11.00305,11.00445,27385024.0
2009-08-10 08:55:00,11.0044,11.00775,11.0034,11.00775,20651287.0
2009-08-10 08:56:00,11.00665,11.00885,11.0053,11.00735,23176793.0
2009-08-10 08:57:00,11.00795,11.00795,11.00205,11.0051,7595662.0
2009-08-10 08:58:00,11.00525,11.00525,11.0031,11.00325,23192345.0
2009-08-10 08:59:00,11.003,11.0089,11.0012,11.00865,10375962.0
2009-08-10 09:00:00,11.00765,11.0097,11.0043,11.00885,7940554.0
2009-08-10 09:01:00,11.0085,11.0091,11.0065,11.0078,19925270.0
2009-08-10 09:02:00,11.0083,11.0088,11.00615,11.00705,10737293.0
2009-08-10 09:03:00,11.0067,11.0091,11.0067,11.00825,7343308.0
2009-08-10 09:04:00,11.0075,11.00885,11.00555,11.00675,15468088.0
2009-08-10 09:05:00,11.00715,11.01295,11.00711,11.01295,12354585.0
2009-08-10 09:06:00,11.01175,11.0157,11.01175,11.01435,90295755.0
2009-08-10 09:07:00,11.0137,11.017,11.01115,11.017,26671882.0
2009-08-10 09:08:00,11.0181,11.0181,11.0127,11.0139,13197796.0
2009-08-10 09:09:00,11.0132,11.01555,11.01125,11.01235,15814702.0
2009-08-10 09:10:00,11.01335,11.015,11.0116,11.01405,13168761.0
2009-08-10 09:11:00,11.0122,11.014,11.0084,11.0084,31069610.0
2009-08-10 09:12:00,11.01105,11.01105,11.0052,11.00785,7411954.0
2009-08-10 09:13:00,11.008,11.0082,11.0056,11.00775,15817186.0
2009-08-10 09:14:00,11.00875,11.00908,11.00625,11.00705,20450947.0
2009-08-10 09:15:00,11.0064,11.00875,11.0057,11.0079,12884503.0
2009-08-10 09:16:00,11.0082,11.0103,11.0066,11.009,10670951.0
2009-08-10 09:17:00,11.00975,11.01115,11.00715,11.008,25474613.0
2009-08-10 09:18:00,11.00985,11.00985,11.0062,11.0062,20010202.0
2009-08-10 09:19:00,11.0082,11.01115,11.0054,11.0075,44302973.0
2009-08-10 09:20:00,11.00795,11.00795,11.00305,11.0069,12752822.0
2009-08-10 09:21:00,11.00675,11.00965,11.0063,11.00965,32867730.0
2009-08-10 09:22:00,11.0084,11.009,11.00615,11.00615,17671330.0
2009-08-10 09:23:00,11.00725,11.0077,11.00385,11.005,25915494.0
2009-08-10 09:24:00,11.0062,11.0072,11.00313,11.00325,30339025.0
2009-08-10 09:25:00,11.00575,11.00705,11.00405,11.00525,26524135.0
2009-08-10 09:26:00,11.00615,11.00625,11.0038,11.00625,4432637.0
2009-08-10 09:27:00,11.005,11.007,11.00315,11.00515,10813158.0
2009-08-10 09:28:00,11.0052,11.0059,11.00067,11.00405,16999378.0
2009-08-10 09:29:00,11.004,11.0064,11.00015,11.00015,23431598.0
2009-08-10 09:30:00,11.0028,11.0028,10.99625,10.9983,14986687.0
2009-08-10 09:31:00,10.9988,11.00205,10.99715,10.9992,36675439.0
2009-08-10 09:32:00,10.9998,10.9998,10.9925,10.99625,15990572.0
2009-08-10 09:33:00,10.99585,10.99585,10.99195,10.99565,40301306.0
2009-08-10 09:34:00,10.9959,10.99705,10.9945,10.9964,22870208.0
2009-08-10 09:35:00,10.99605,10.99725,10.9919,10.99375,30876929.0
2009-08-10 09:36:00,10.99405,10.99835,10.9938,10.99835,15743508.0
2009-08-10 09:37:00,10.9969,11.0004,10.9957,11.0004,15438601.0
2009-08-10 09:38:00,11.00055,11.00055,10.998,10.9999,23687010.0
2009-08-10 09:39:00,10.9993,11.001,10.9989,11.0005,9577778.0
2009-08-10 09:40:00,11.0015,11.0015,10.99675,10.997,12346151.0
2009-08-10 09:41:00,10.99685,10.99925,10.99495,10.9981,39554697.0
2009-08-10 09:42:00,10.9992,11.0026,10.9981,11.0023,11306335.0
2009-08-10 09:43:00,11.0023,11.00275,10.99875,11.0,21329839.0
2009-08-10 09:44:00,11.00095,11.00095,10.99615,10.999,5950229.0
2009-08-10 09:45:00,10.9988,11.0015,10.9984,11.0015,12817008.0
2009-08-10 09:46:00,11.0003,11.0018,10.9981,11.00165,13135193.0
2009-08-10 09:47:00,11.00115,11.00115,10.99735,10.9995,12208025.0
2009-08-10 09:48:00,10.99955,10.99955,10.9973,10.99945,24477476.0
2009-08-10 09:49:00,10.99895,10.99899,10.9961,10.99725,19557823.0
2009-08-10 09:50:00,10.9974,10.99789,10.99495,10.99495,24339103.0
2009-08-10 09:51:00,10.99465,10.99795,10.9943,10.9964,13127458.0
2009-08-10 09:52:00,10.9978,10.9978,10.99505,10.9967,12620181.0
2009-08-10 09:53:00,10.99655,10.9972,10.99425,10.99425,14794894.0
2009-08-10 09:54:00,10.9954,10.99634,10.9949,10.9963,23015583.0
2009-08-10 09:55:00,10.99635,10.99825,10.99475,10.995,17323569.0
2009-08-10 09:56:00,10.99625,10.99664,10.9927,10.9941,18506340.0
2009-08-10 09:57:00,10.99395,10.9969,10.99315,10.99635,9194745.0
2009-08-10 09:58:00,10.9967,10.99695,10.9943,10.9969,9168868.0
2009-08-10 09:59:00,10.9932,10.9979,10.9932,10.9979,27107463.0
2009-08-10 10:00:00,10.99805,10.99965,10.99385,10.995,27387781.0
2009-08-10 10:01:00,10.9936,10.99615,10.99295,10.99295,15911298.0
2009-08-10 10:02:00,10.99435,10.99615,10.9875,10.98815,16072861.0
2009-08-10 10:03:00,10.9885,10.99085,10.98465,10.9881,16177161.0
2009-08-10 10:04:00,10.989,10.989,10.98465,10.9852,20939306.0
2009-08-10 10:05:00,10.9843,10.9873,10.9843,10.9857,10227513.0
2009-08-10 10:06:00,10.98675,10.98745,10.9854,10.98565,13493479.0
2009-08-10 10:07:00,10.98545,10.9903,10.98405,10.9903,23582664.0
2009-08-10 10:08:00,10.98975,10.9905,10.9869,10.98875,17798835.0
2009-08-10 10:09:00,10.98865,10.98865,10.9856,10.9878,34914227.0
2009-08-10 10:10:00,10.98825,10.98825,10.98515,10.9881,22045268.0
2009-08-10 10:11:00,10.98875,10.99015,10.9871,10.9889,28108982.0
2009-08-10 10:12:00,10.98905,10.99105,10.9877,10.9902,10403840.0
2009-08-10 10:13:00,10.9905,10.99145,10.9887,10.98965,16696128.0
2009-08-10 10:14:00,10.99115,10.99245,10.9902,10.99125,14302610.0
2009-08-10 10:15:00,10.9925,10.9941,10.99215,10.9929,18523725.0
2009-08-10 10:16:00,10.99435,10.99435,10.99125,10.99125,7536912.0
2009-08-10 10:17:00,10.9924,10.9933,10.99125,10.99125,34706733.0
2009-08-10 10:18:00,10.9936,10.9936,10.99,10.99245,16437251.0
2009-08-10 10:19:00,10.99225,10.99335,10.99225,10.99225,16109503.0
2009-08-10 10:20:00,10.9937,10.9937,10.99025,10.9915,12796196.0
2009-08-10 10:21:00,10.9914,10.99335,10.9905,10.99285,9471959.0
2009-08-10 10:22:00,10.992,10.9932,10.991,10.9924,26031558.0
2009-08-10 10:23:00,10.99365,10.9968,10.99315,10.99535,20630100.0
2009-08-10 10:24:00,10.99695,10.9991,10.9939,10.9985,16445318.0
2009-08-10 10:25:00,10.9984,10.9991,10.99715,10.99795,16839353.0
2009-08-10 10:26:00,10.99895,10.99895,10.99605,10.99635,15999403.0
2009-08-10 10:27:00,10.9951,10.9976,10.9939,10.9954,7335002.0
2009-08-10 10:28:00,10.9974,10.9974,10.9926,10.99365,17108425.0
2009-08-10 10:29:00,10.9935,10.9966,10.993,10.9946,26649252.0
2009-08-10 10:30:00,10.9953,10.9957,10.99315,10.99315,19031439.0
2009-08-10 10:31:00,10.994,10.994,10.9921,10.9931,18430037.0
2009-08-10 10:32:00,10.99365,10.99565,10.99325,10.9951,11189068.0
2009-08-10 10:33:00,10.9949,10.99615,10.992,10.9939,29454916.0
2009-08-10 10:34:00,10.9943,10.9978,10.9926,10.9973,15569940.0
2009-08-10 10:35:00,10.9962,10.99715,10.9917,10.99265,11892125.0
2009-08-10 10:36:00,10.9937,10.99545,10.9913,10.99435,22081669.0
2009-08-10 10:37:00,10.99435,10.998,10.993,10.99635,31518997.0
2009-08-10 10:38:00,10.9975,10.99865,10.99535,10.99685,19980730.0
2009-08-10 10:39:00,10.9971,10.9971,10.99315,10.9962,13695997.0
2009-08-10 10:40:00,10.99495,10.9962,10.9931,10.99525,10805480.0
2009-08-10 10:41:00,10.99595,10.9978,10.99515,10.9972,18555212.0
2009-08-10 10:42:00,10.9979,10.9987,10.9941,10.9959,11296802.0
2009-08-10 10:43:00,10.9947,10.99725,10.9947,10.99725,30587677.0
2009-08-10 10:44:00,10.9978,10.9982,10.99585,10.99665,16117941.0
2009-08-10 10:45:00,10.9978,10.9988,10.995,10.9988,18780280.0
2009-08-10 10:46:00,10.99915,10.99915,10.99785,10.99795,19289836.0
2009-08-10 10:47:00,10.998,10.999,10.9951,10.9973,49882893.0
2009-08-10 10:48:00,10.9981,10.9982,10.99525,10.9972,38554531.0
2009-08-10 10:49:00,10.99755,11.0003,10.9974,11.0003,28226995.0
2009-08-10 10:50:00,10.9981,10.99862,10.9963,10.99805,24461608.0
2009-08-10 10:51:00,10.9981,10.99935,10.99625,10.998,17619236.0
2009-08-10 10:52:00,10.99915,10.99915,10.9962,10.99865,33758263.0
2009-08-10 10:53:00,10.99865,10.9993,10.9975,10.9975,11912153.0
2009-08-10 10:54:00,10.9994,11.00175,10.99785,11.00095,10381792.0
2009-08-10 10:55:00,11.00105,11.0017,10.9994,10.9996,25285009.0
2009-08-10 10:56:00,11.00175,11.00175,10.9997,11.0007,36531566.0
2009-08-10 10:57:00,11.00025,11.00105,10.9966,10.9995,28707555.0
2009-08-10 10:58:00,10.9999,10.9999,10.99625,10.9971,6095832.0
2009-08-10 10:59:00,10.99665,11.00117,10.99665,10.9994,20550268.0
2009-08-10 11:00:00,11.00025,11.00025,10.99715,10.9977,42172223.0
2009-08-10 11:01:00,10.9981,10.999,10.997,10.997,14992993.0
2009-08-10 11:02:00,10.99895,11.003,10.99795,11.003,27140921.0
2009-08-10 11:03:00,11.0032,11.0054,11.0024,11.0047,9162418.0
2009-08-10 11:04:00,11.0046,11.0049,11.0013,11.0036,7241537.0
2009-08-10 11:05:00,11.00385,11.00497,11.00215,11.00395,9474233.0
2009-08-10 11:06:00,11.00475,11.00481,11.0036,11.00425,7058512.0
2009-08-10 11:07:00,11.0027,11.00415,11.0016,11.00235,5160769.0
2009-08-10 11:08:00,11.00285,11.00355,11.00055,11.0016,8658257.0
2009-08-10 11:09:00,11.0012,11.0012,10.99735,10.99995,17799158.0
2009-08-10 11:10:00,11.0006,11.0012,10.99723,11.00055,31046192.0
2009-08-10 11:11:00,11.0006,11.0017,10.9988,10.99995,11702975.0
2009-08-10 11:12:00,11.00075,11.0015,10.9996,11.00095,31785717.0
2009-08-10 11:13:00,11.0008,11.0008,10.99817,11.0,28549240.0
2009-08-10 11:14:00,11.00125,11.00265,10.9993,11.0013,13325562.0
2009-08-10 11:15:00,11.00145,11.00225,10.999,11.0019,40777058.0
2009-08-10 11:16:00,10.9998,11.0001,10.9981,11.0001,15269233.0
2009-08-10 11:17:00,10.9996,11.00075,10.9983,10.9999,18232337.0
2009-08-10 11:18:00,10.99945,11.00124,10.9987,11.0011,11383993.0
2009-08-10 11:19:00,10.99985,11.0004,10.99645,10.9971,16486460.0
2009-08-10 11:20:00,10.99735,10.99815,10.9951,10.9951,16402901.0
2009-08-10 11:21:00,10.99535,10.99825,10.99465,10.9962,39107147.0
2009-08-10 11:22:00,10.9934,10.99545,10.9934,10.9947,10559008.0
2009-08-10 11:23:00,10.99475,10.99645,10.9941,10.9943,16332369.0
2009-08-10 11:24:00,10.9939,10.99526,10.9939,10.9947,13039251.0
2009-08-10 11:25:00,10.99525,10.99666,10.99405,10.9963,26982401.0
2009-08-10 11:26:00,10.99685,10.99775,10.99515,10.9961,16750105.0
2009-08-10 11:27:00,10.996,10.99745,10.99485,10.99635,22753943.0
2009-08-10 11:28:00,10.99655,10.9975,10.9954,10.9969,15227780.0
2009-08-10 11:29:00,10.9966,10.99755,10.9961,10.9972,10752404.0
2009-08-10 11:30:00,10.9985,10.9998,10.9981,10.9993,11057863.0
2009-08-10 11:31:00,10.9996,11.00037,10.99755,11.00025,49352377.0
2009-08-10 11:32:00,10.99985,11.00095,10.9988,11.00095,5462109.0
2009-08-10 11:33:00,11.00015,11.00085,10.9951,10.99565,15054060.0
2009-08-10 11:34:00,10.9974,10.9981,10.99535,10.9961,28591176.0
2009-08-10 11:35:00,10.99565,10.99735,10.99515,10.996,28115762.0
2009-08-10 11:36:00,10.9962,10.99725,10.9946,10.995,23526344.0
2009-08-10 11:37:00,10.99575,10.99575,10.992,10.994,39115093.0
2009-08-10 11:38:00,10.99465,10.99465,10.9916,10.9931,17461691.0
2009-08-10 11:39:00,10.9946,10.9946,10.99225,10.99395,9016022.0
2009-08-10 11:40:00,10.9934,10.9939,10.9915,10.99195,14261547.0
2009-08-10 11:41:00,10.99235,10.9935,10.9915,10.9926,8453856.0
2009-08-10 11:42:00,10.9928,10.99335,10.99115,10.9929,33328192.0
2009-08-10 11:43:00,10.99285,10.99375,10.9916,10.9937,18229359.0
2009-08-10 11:44:00,10.99375,10.99467,10.99305,10.994,10732915.0
2009-08-10 11:45:00,10.995,10.99695,10.99335,10.995,14129966.0
2009-08-10 11:46:00,10.99575,10.9967,10.992,10.9961,17522060.0
2009-08-10 11:47:00,10.99635,10.9972,10.99515,10.9972,21484860.0
2009-08-10 11:48:00,10.99715,10.99715,10.99615,10.99635,6936562.0
2009-08-10 11:49:00,10.9974,11.00015,10.99605,10.99735,39700260.0
2009-08-10 11:50:00,10.9984,10.99895,10.996,10.9982,20714292.0
2009-08-10 11:51:00,10.9993,10.9993,10.9967,10.99805,11399720.0
2009-08-10 11:52:00,10.9971,10.99845,10.9952,10.9975,14164678.0
2009-08-10 11:53:00,10.9964,10.99725,10.99565,10.997,9094549.0
2009-08-10 11:54:00,10.9967,10.99865,10.996,10.99845,6434363.0
2009-08-10 11:55:00,10.998,10.99815,10.9957,10.99635,25243394.0
2009-08-10 11:56:00,10.99675,10.9986,10.9954,10.9973,25343695.0
2009-08-10 11:57:00,10.9974,11.00125,10.99575,11.001,10309949.0
2009-08-10 11:58:00,11.0011,11.00195,10.9993,11.00085,14291713.0
2009-08-10 11:59:00,11.0007,11.00115,10.99765,10.99895,9391211.0
2009-08-10 12:00:00,10.99845,10.99935,10.9983,10.9983,20919285.0
2009-08-10 12:01:00,10.9985,10.9985,10.99615,10.998,24306504.0
2009-08-10 12:02:00,10.9971,10.9989,10.9962,10.9988,24810890.0
2009-08-10 12:03:00,10.9981,10.9993,10.99747,10.9988,15228129.0
2009-08-10 12:04:00,11.00005,11.0016,10.99915,11.0016,19469680.0
2009-08-10 12:05:00,11.00115,11.0022,11.00025,11.0004,14950137.0
2009-08-10 12:06:00,11.0016,11.0016,10.99915,11.00115,21008369.0
2009-08-10 12:07:00,11.0001,11.0011,10.99964,11.00045,11214746.0
2009-08-10 12:08:00,11.0026,11.0026,10.99885,11.0017,15945056.0
2009-08-10 12:09:00,11.002,11.0027,11.0007,11.0016,15645416.0
2009-08-10 12:10:00,11.0008,11.00355,11.0002,11.0013,16688448.0
2009-08-10 12:11:00,11.00215,11.00775,11.00075,11.0075,17014355.0
2009-08-10 12:12:00,11.0073,11.0098,11.0057,11.0069,13863435.0
2009-08-10 12:13:00,11.0086,11.01115,11.00815,11.01,38475889.0
2009-08-10 12:14:00,11.0103,11.0103,11.0076,11.00825,20971502.0
2009-08-10 12:15:00,11.0078,11.00935,11.00615,11.0084,23052453.0
2009-08-10 12:16:00,11.00915,11.01165,11.0088,11.0097,24283008.0
2009-08-10 12:17:00,11.0107,11.0115,11.0103,11.01045,10116086.0
2009-08-10 12:18:00,11.01085,11.0117,11.00937,11.0117,13774839.0
2009-08-10 12:19:00,11.01125,11.01125,11.0082,11.0108,25491285.0
2009-08-10 12:20:00,11.0106,11.0117,11.01005,11.0114,13153717.0
2009-08-10 12:21:00,11.01,11.0118,11.00875,11.00965,18091754.0
2009-08-10 12:22:00,11.0112,11.0121,11.01015,11.0116,9839295.0
2009-08-10 12:23:00,11.0113,11.0141,11.01125,11.0141,24764023.0
2009-08-10 12:24:00,11.01225,11.0144,11.0114,11.01195,13361550.0
2009-08-10 12:25:00,11.0113,11.0122,11.00935,11.01185,26836843.0
2009-08-10 12:26:00,11.01105,11.01215,11.0102,11.0112,16751458.0
2009-08-10 12:27:00,11.01095,11.01215,11.00933,11.0115,6944172.0
2009-08-10 12:28:00,11.0099,11.01025,11.0067,11.0085,10401506.0
2009-08-10 12:29:00,11.00755,11.0087,11.00755,11.0087,11420440.0
2009-08-10 12:30:00,11.0092,11.01115,11.0085,11.0103,8274624.0
2009-08-10 12:31:00,11.00925,11.0102,11.0083,11.00925,10348369.0
2009-08-10 12:32:00,11.01065,11.01086,11.00915,11.0102,22394647.0
2009-08-10 12:33:00,11.0098,11.01125,11.00865,11.0106,37749130.0
2009-08-10 12:34:00,11.0122,11.0122,11.0081,11.00945,18357808.0
2009-08-10 12:35:00,11.00885,11.01035,11.0081,11.00835,10567823.0
2009-08-10 12:36:00,11.00845,11.00845,11.0051,11.00635,52737430.0
2009-08-10 12:37:00,11.00675,11.0081,11.00525,11.00715,8605084.0
2009-08-10 12:38:00,11.0072,11.0072,11.004,11.0047,5372281.0
2009-08-10 12:39:00,11.0037,11.005,11.00215,11.005,25705028.0
2009-08-10 12:40:00,11.0055,11.00575,11.00265,11.0036,10627436.0
2009-08-10 12:41:00,11.00365,11.0056,11.00315,11.00475,17577044.0
2009-08-10 12:42:00,11.0055,11.0055,11.00075,11.0048,24899391.0
2009-08-10 12:43:00,11.00415,11.0057,11.00415,11.0053,21916743.0
2009-08-10 12:44:00,11.00465,11.0068,11.00375,11.0056,13200205.0
2009-08-10 12:45:00,11.00605,11.0074,11.0023,11.00575,25110193.0
2009-08-10 12:46:00,11.00475,11.0066,11.00475,11.005,25740842.0
2009-08-10 12:47:00,11.00605,11.00638,11.00315,11.00315,6810112.0
2009-08-10 12:48:00,11.0062,11.007,11.00515,11.00635,21989507.0
2009-08-10 12:49:00,11.00525,11.00708,11.00525,11.0055,11637452.0
2009-08-10 12:50:00,11.0041,11.00553,11.0041,11.0048,8318664.0
2009-08-10 12:51:00,11.0052,11.0059,11.0035,11.0059,7762215.0
2009-08-10 12:52:00,11.0051,11.00645,11.0045,11.00535,19810290.0
2009-08-10 12:53:00,11.00485,11.00785,11.00485,11.00575,20237173.0
2009-08-10 12:54:00,11.0079,11.0079,11.0061,11.00735,15484482.0
2009-08-10 12:55:00,11.0076,11.0082,11.006,11.0082,10524061.0
2009-08-10 12:56:00,11.00745,11.0076,11.0031,11.0031,14036452.0
2009-08-10 12:57:00,11.00325,11.00725,11.003,11.00725,20127142.0
2009-08-10 12:58:00,11.00565,11.0063,11.00425,11.00425,10120126.0
2009-08-10 12:59:00,11.0045,11.006,11.0039,11.00465,12474172.0
2009-08-10 13:00:00,11.00565,11.00705,11.0042,11.00565,24604169.0
2009-08-10 13:01:00,11.0044,11.00675,11.0044,11.0062,11991745.0
2009-08-10 13:02:00,11.00695,11.0083,11.00505,11.0063,10200112.0
2009-08-10 13:03:00,11.0069,11.00723,11.00515,11.0057,16137578.0
2009-08-10 13:04:00,11.00675,11.00675,11.00345,11.004,25766623.0
2009-08-10 13:05:00,11.0043,11.00645,11.0032,11.0041,23679546.0
2009-08-10 13:06:00,11.00565,11.00565,10.99845,10.9994,9005923.0
2009-08-10 13:07:00,10.9984,11.0,10.997,10.99855,6646689.0
2009-08-10 13:08:00,10.9994,10.9997,10.9984,10.9997,11348646.0
2009-08-10 13:09:00,11.00045,11.0024,10.99985,11.001,41063672.0
2009-08-10 13:10:00,11.0028,11.0028,10.99905,10.99915,25640781.0
2009-08-10 13:11:00,10.9995,11.001,10.99905,11.00015,37229701.0
2009-08-10 13:12:00,11.0006,11.0015,10.9989,11.0009,5442132.0
2009-08-10 13:13:00,11.0011,11.00155,10.9976,10.9988,18266264.0
2009-08-10 13:14:00,10.99895,10.99975,10.99745,10.99975,42391620.0
2009-08-10 13:15:00,10.9989,11.0032,10.9982,10.99915,43828927.0
2009-08-10 13:16:00,11.00015,11.00255,10.9994,11.00155,11018094.0
2009-08-10 13:17:00,11.0013,11.0021,10.99995,11.00115,34734435.0
2009-08-10 13:18:00,11.0009,11.00235,11.0007,11.00145,15570030.0
2009-08-10 13:19:00,11.0014,11.00203,11.00085,11.00115,44728085.0
2009-08-10 13:20:00,11.0025,11.0025,10.99621,10.99692,13864439.0
2009-08-10 13:21:00,11.00095,11.00375,11.0003,11.00375,21908604.0
2009-08-10 13:22:00,11.002,11.0043,11.0008,11.0037,30805123.0
2009-08-10 13:23:00,11.00395,11.0054,11.0026,11.0046,9988931.0
2009-08-10 13:24:00,11.0051,11.0051,11.0033,11.0041,23535514.0
2009-08-10 13:25:00,11.0038,11.0059,11.0022,11.0058,10637809.0
2009-08-10 13:26:00,11.0065,11.0065,11.00275,11.003,7317152.0
2009-08-10 13:27:00,11.0035,11.00415,11.00075,11.0036,8735380.0
2009-08-10 13:28:00,11.00495,11.00495,11.00165,11.002,29824432.0
2009-08-10 13:29:00,11.00175,11.00255,11.00115,11.0023,17583751.0
2009-08-10 13:30:00,11.0037,11.0063,11.0024,11.00525,47571050.0
2009-08-10 13:31:00,11.0058,11.0058,11.0032,11.00475,11956314.0
2009-08-10 13:32:00,11.0057,11.00625,11.00173,11.00519,42015034.0
2009-08-10 13:33:00,11.00105,11.0023,10.99878,11.0023,19772267.0
2009-08-10 13:34:00,11.00175,11.0037,11.00035,11.00325,24887495.0
2009-08-10 13:35:00,11.00285,11.004,11.00105,11.0014,21508243.0
2009-08-10 13:36:00,11.002,11.0039,11.00057,11.0024,21182522.0
2009-08-10 13:37:00,11.0028,11.0032,10.9993,11.0032,67388608.0
2009-08-10 13:38:00,11.0024,11.0029,11.0002,11.00105,14649274.0
2009-08-10 13:39:00,11.0001,11.00155,10.99855,11.0002,9750923.0
2009-08-10 13:40:00,10.99975,11.0014,10.9977,11.00055,21923177.0
2009-08-10 13:41:00,11.0,11.001,10.9994,11.00005,14931869.0
2009-08-10 13:42:00,11.0006,11.00132,10.99905,10.99905,9034215.0
2009-08-10 13:43:00,10.99935,10.9999,10.99815,10.9999,11153699.0
2009-08-10 13:44:00,11.0001,11.0004,10.9995,10.9998,21928820.0
2009-08-10 13:45:00,10.99955,11.0001,10.9962,11.0001,6857111.0
2009-08-10 13:46:00,11.0012,11.0012,10.9961,10.997,14048014.0
2009-08-10 13:47:00,10.99825,10.9983,10.99545,10.99715,24239331.0
2009-08-10 13:48:00,10.9989,10.9989,10.9957,10.9975,12796867.0
2009-08-10 13:49:00,10.99715,10.99715,10.9933,10.99545,14212250.0
2009-08-10 13:50:00,10.997,10.99707,10.99445,10.99595,12764037.0
2009-08-10 13:51:00,10.996,10.9975,10.99585,10.9975,8902551.0
2009-08-10 13:52:00,10.9989,11.0001,10.9971,10.9994,13686781.0
2009-08-10 13:53:00,10.9986,10.9986,10.9948,10.9986,16913196.0
2009-08-10 13:54:00,10.9993,10.9993,10.99345,10.998,9892420.0
2009-08-10 13:55:00,10.99855,11.0011,10.99815,11.0011,9567421.0
2009-08-10 13:56:00,10.99985,11.0003,10.9963,10.9972,19557401.0
2009-08-10 13:57:00,10.99515,10.9995,10.99515,10.9987,20848000.0
2009-08-10 13:58:00,11.0,11.0001,10.9972,10.9985,16022124.0
2009-08-10 13:59:00,10.99795,10.9982,10.9953,10.99755,28473646.0
2009-08-10 14:00:00,10.99805,10.99935,10.9972,10.99825,14868470.0
2009-08-10 14:01:00,10.9973,10.9995,10.9973,10.9995,14895515.0
2009-08-10 14:02:00,10.9993,11.00185,10.9989,11.0001,41286256.0
2009-08-10 14:03:00,11.0016,11.00335,10.999,11.0025,38490591.0
2009-08-10 14:04:00,11.0032,11.00515,11.00147,11.0046,23110596.0
2009-08-10 14:05:00,11.00455,11.00655,11.0041,11.0061,20920186.0
2009-08-10 14:06:00,11.00765,11.00765,11.004,11.00605,15220339.0
2009-08-10 14:07:00,11.00555,11.00555,11.00325,11.00515,30090186.0
2009-08-10 14:08:00,11.0053,11.0099,11.00445,11.0088,23831172.0
2009-08-10 14:09:00,11.00915,11.00995,11.00715,11.0079,28409060.0
2009-08-10 14:10:00,11.00895,11.0103,11.0073,11.008,9175927.0
2009-08-10 14:11:00,11.0075,11.00765,11.00415,11.00415,44574130.0
2009-08-10 14:12:00,11.00565,11.00575,11.00215,11.0046,19894870.0
2009-08-10 14:13:00,11.00535,11.0067,11.003,11.0034,10215460.0
2009-08-10 14:14:00,11.00385,11.00915,11.00338,11.0037,15508776.0
2009-08-10 14:15:00,11.0054,11.0054,11.0014,11.0026,11802896.0
2009-08-10 14:16:00,11.0031,11.0048,11.00125,11.0048,8564955.0
2009-08-10 14:17:00,11.0042,11.00545,11.00205,11.0038,10119363.0
2009-08-10 14:18:00,11.00455,11.00455,11.0019,11.0041,8855220.0
2009-08-10 14:19:00,11.0036,11.0049,11.0021,11.0037,45849121.0
2009-08-10 14:20:00,11.0042,11.0042,11.00105,11.0024,10244753.0
2009-08-10 14:21:00,11.0033,11.0033,11.0011,11.0011,23049833.0
2009-08-10 14:22:00,11.00245,11.0027,11.0,11.0025,21632109.0
2009-08-10 14:23:00,11.0034,11.0034,11.00115,11.00275,13640625.0
2009-08-10 14:24:00,11.00285,11.00285,10.99825,10.9999,39543154.0
2009-08-10 14:25:00,10.99955,11.0005,10.99465,10.99615,18706140.0
2009-08-10 14:26:00,10.99635,10.99665,10.991,10.9923,17810481.0
2009-08-10 14:27:00,10.9924,10.99611,10.9901,10.9958,15639817.0
2009-08-10 14:28:00,10.99525,10.99815,10.9946,10.9964,11288229.0
2009-08-10 14:29:00,10.996,10.9981,10.996,10.99715,28699083.0
2009-08-10 14:30:00,10.99815,10.99815,10.99315,10.9941,45292000.0
2009-08-10 14:31:00,10.9945,10.9945,10.9897,10.9897,24933586.0
2009-08-10 14:32:00,10.99245,10.99245,10.9897,10.9924,14117305.0
2009-08-10 14:33:00,10.99185,10.9925,10.98977,10.99175,17190713.0
2009-08-10 14:34:00,10.99205,10.99275,10.9864,10.9864,18597165.0
2009-08-10 14:35:00,10.9854,10.98595,10.98415,10.9851,11205535.0
2009-08-10 14:36:00,10.9851,10.9851,10.9812,10.9842,15246002.0
2009-08-10 14:37:00,10.98515,10.9856,10.98382,10.9849,8905202.0
2009-08-10 14:38:00,10.98404,10.98404,10.97604,10.97975,36270531.0
2009-08-10 14:39:00,10.9801,10.98275,10.979,10.9822,25849390.0
2009-08-10 14:40:00,10.9847,10.9847,10.9804,10.98165,25029077.0
2009-08-10 14:41:00,10.9809,10.9834,10.98015,10.98145,21298861.0
2009-08-10 14:42:00,10.9826,10.9826,10.9797,10.9809,10560288.0
2009-08-10 14:43:00,10.98,10.9809,10.97555,10.9759,6828302.0
2009-08-10 14:44:00,10.9783,10.9801,10.97315,10.9801,49797760.0
2009-08-10 14:45:00,10.979,10.98105,10.97845,10.9791,20311974.0
2009-08-10 14:46:00,10.98115,10.9827,10.9791,10.9818,22505062.0
2009-08-10 14:47:00,10.98205,10.98315,10.9811,10.9822,10717164.0
2009-08-10 14:48:00,10.983,10.9846,10.9812,10.9836,22787167.0
2009-08-10 14:49:00,10.9845,10.9854,10.98168,10.9854,4639757.0
2009-08-10 14:50:00,10.9858,10.9858,10.9808,10.9822,15241897.0
2009-08-10 14:51:00,10.9819,10.9844,10.9797,10.9844,8285092.0
2009-08-10 14:52:00,10.9841,10.98412,10.98075,10.9824,30851799.0
2009-08-10 14:53:00,10.97985,10.98415,10.97985,10.98365,18225358.0
2009-08-10 14:54:00,10.9844,10.9844,10.98065,10.98385,14848479.0
2009-08-10 14:55:00,10.98315,10.98465,10.98235,10.98315,8694772.0
2009-08-10 14:56:00,10.9832,10.9832,10.97935,10.9822,7867412.0
2009-08-10 14:57:00,10.982,10.9827,10.9793,10.98185,47770448.0
2009-08-10 14:58:00,10.982,10.98235,10.97815,10.9798,62470853.0
2009-08-10 14:59:00,10.98075,10.9855,10.98015,10.9809,19820729.0
2009-08-10 15:00:00,10.9854,10.9889,10.98375,10.98685,28854365.0
2009-08-10 15:01:00,10.98615,10.98735,10.98365,10.98615,41225033.0
2009-08-10 15:02:00,10.9888,10.9895,10.9859,10.9859,21318846.0
2009-08-10 15:03:00,10.9866,10.9866,10.98295,10.9849,35691387.0
2009-08-10 15:04:00,10.9857,10.9878,10.9824,10.9872,12882941.0
2009-08-10 15:05:00,10.98585,10.987,10.98435,10.98565,18293874.0
2009-08-10 15:06:00,10.9866,10.98715,10.984,10.98565,12600535.0
2009-08-10 15:07:00,10.9861,10.9871,10.9845,10.98525,13192378.0
2009-08-10 15:08:00,10.9863,10.98763,10.98555,10.9862,19246674.0
2009-08-10 15:09:00,10.9861,10.98985,10.9858,10.98875,10378002.0
2009-08-10 15:10:00,10.9896,10.9896,10.9857,10.9857,44551666.0
2009-08-10 15:11:00,10.9866,10.9867,10.98115,10.98435,10921312.0
2009-08-10 15:12:00,10.98545,10.98545,10.98335,10.98365,11524464.0
2009-08-10 15:13:00,10.98485,10.98545,10.9822,10.98545,13836394.0
2009-08-10 15:14:00,10.9841,10.98615,10.9821,10.9853,28879935.0
2009-08-10 15:15:00,10.9853,10.9857,10.9823,10.9857,10811325.0
2009-08-10 15:16:00,10.98675,10.9897,10.98535,10.9897,32079884.0
2009-08-10 15:17:00,10.99005,10.9905,10.9885,10.9885,9991598.0
2009-08-10 15:18:00,10.99005,10.9908,10.98725,10.99025,15996574.0
2009-08-10 15:19:00,10.9888,10.9939,10.9888,10.992,7637027.0
2009-08-10 15:20:00,10.9941,10.9941,10.98715,10.9921,13359535.0
2009-08-10 15:21:00,10.9919,10.9928,10.9896,10.9905,23812824.0
2009-08-10 15:22:00,10.9916,10.9916,10.98875,10.9891,17880303.0
2009-08-10 15:23:00,10.9898,10.9901,10.9847,10.9872,11203866.0
2009-08-10 15:24:00,10.9881,10.99,10.98615,10.98735,4265535.0
2009-08-10 15:25:00,10.9861,10.9874,10.9832,10.9838,7971846.0
2009-08-10 15:26:00,10.9849,10.9865,10.98176,10.9821,30661436.0
2009-08-10 15:27:00,10.9818,10.98485,10.9813,10.98485,9147372.0
2009-08-10 15:28:00,10.98525,10.98525,10.9824,10.9837,30323416.0
2009-08-10 15:29:00,10.9841,10.98605,10.98215,10.9857,10927821.0
2009-08-10 15:30:00,10.98565,10.98565,10.97715,10.9826,30126303.0
2009-08-10 15:31:00,10.981,10.9821,10.97875,10.98015,13738101.0
2009-08-10 15:32:00,10.9809,10.98225,10.978,10.97935,22359714.0
2009-08-10 15:33:00,10.9806,10.9829,10.97878,10.9813,25769000.0
2009-08-10 15:34:00,10.9826,10.9826,10.9772,10.97825,22684670.0
2009-08-10 15:35:00,10.9775,10.98265,10.9775,10.98135,11285890.0
2009-08-10 15:36:00,10.98325,10.98325,10.97815,10.98185,23649955.0
2009-08-10 15:37:00,10.9822,10.98578,10.9801,10.9832,15657845.0
2009-08-10 15:38:00,10.98335,10.98395,10.981,10.98265,23977132.0
2009-08-10 15:39:00,10.98225,10.9832,10.97845,10.97865,15283621.0
2009-08-10 15:40:00,10.97885,10.98375,10.9788,10.98215,10427979.0
2009-08-10 15:41:00,10.9823,10.9823,10.979,10.97955,28997919.0
2009-08-10 15:42:00,10.98055,10.9828,10.97765,10.98035,11539761.0
2009-08-10 15:43:00,10.981,10.981,10.976,10.9766,10341727.0
2009-08-10 15:44:00,10.9775,10.9775,10.97151,10.9718,10029866.0
2009-08-10 15:45:00,10.97215,10.97685,10.97109,10.9747,26090890.0
2009-08-10 15:46:00,10.9754,10.9754,10.9711,10.97365,7445549.0
2009-08-10 15:47:00,10.97435,10.97695,10.97325,10.97405,17475713.0
2009-08-10 15:48:00,10.9748,10.9748,10.97075,10.9721,7015897.0
2009-08-10 15:49:00,10.9718,10.9732,10.96625,10.972,32151036.0
2009-08-10 15:50:00,10.97315,10.9756,10.97005,10.97335,11848040.0
2009-08-10 15:51:00,10.97215,10.97605,10.97215,10.9737,21329432.0
2009-08-10 15:52:00,10.9751,10.9778,10.974,10.97585,25999010.0
2009-08-10 15:53:00,10.97625,10.9774,10.9751,10.97575,18939929.0
2009-08-10 15:54:00,10.9767,10.97755,10.97485,10.9753,16416176.0
2009-08-10 15:55:00,10.9754,10.97905,10.97455,10.9782,11901778.0
2009-08-10 15:56:00,10.9787,10.9817,10.97725,10.9791,14304869.0
2009-08-10 15:57:00,10.97935,10.97935,10.9753,10.9776,11632866.0
2009-08-10 15:58:00,10.978,10.9804,10.977,10.97995,13872774.0
2009-08-10 15:59:00,10.9803,10.9803,10.97574,10.9793,24119879.0
2009-08-10 16:00:00,10.9785,10.9791,10.9736,10.9736,29185736.0
2009-08-10 16:01:00,10.9741,10.9751,10.9706,10.9751,24565979.0
2009-08-10 16:02:00,10.97595,10.97725,10.97485,10.9758,5392848.0
2009-08-10 16:03:00,10.9755,10.97665,10.9702,10.9746,14788005.0
2009-08-10 16:04:00,10.9745,10.97595,10.96965,10.96965,43061222.0
2009-08-10 16:05:00,10.9693,10.971,10.9654,10.967,24287646.0
2009-08-10 16:06:00,10.96945,10.9701,10.96625,10.96785,15439197.0
2009-08-10 16:07:00,10.96845,10.9728,10.96628,10.9723,9695316.0
2009-08-10 16:08:00,10.97315,10.97315,10.96855,10.96985,16578990.0
2009-08-10 16:09:00,10.96965,10.97372,10.9693,10.9733,11086877.0
2009-08-10 16:10:00,10.9745,10.97545,10.97135,10.97135,11701562.0
2009-08-10 16:11:00,10.9738,10.9759,10.97115,10.97515,23180074.0
2009-08-10 16:12:00,10.9749,10.9766,10.97425,10.97545,19157740.0
2009-08-10 16:13:00,10.9766,10.9767,10.97415,10.9746,20340607.0
2009-08-10 16:14:00,10.9761,10.9761,10.97265,10.97475,5270122.0
2009-08-10 16:15:00,10.97295,10.97555,10.97295,10.97475,12929599.0
2009-08-10 16:16:00,10.97575,10.9764,10.97205,10.974,32320104.0
2009-08-10 16:17:00,10.97355,10.97585,10.9722,10.97445,8043184.0
2009-08-10 16:18:00,10.9753,10.9753,10.9707,10.97165,19040631.0
2009-08-10 16:19:00,10.97105,10.97465,10.97105,10.97415,16347573.0
2009-08-10 16:20:00,10.9748,10.9754,10.9723,10.974,7928362.0
2009-08-10 16:21:00,10.974,10.97575,10.97115,10.9748,8521693.0
2009-08-10 16:22:00,10.9745,10.9761,10.97075,10.9749,23947928.0
2009-08-10 16:23:00,10.97515,10.97555,10.972,10.9747,10334429.0
2009-08-10 16:24:00,10.9741,10.97635,10.97165,10.9757,8722727.0
2009-08-10 16:25:00,10.97595,10.9766,10.97325,10.97515,8947277.0
2009-08-10 16:26:00,10.97485,10.97735,10.9741,10.9761,55206835.0
2009-08-10 16:27:00,10.97575,10.9763,10.9716,10.97205,21547611.0
2009-08-10 16:28:00,10.97245,10.9754,10.9712,10.9752,6097641.0
2009-08-10 16:29:00,10.9753,10.98075,10.97485,10.97965,50394674.0
2009-08-10 16:30:00,10.98055,10.98181,10.97804,10.9805,8890025.0
2009-08-10 16:31:00,10.9803,10.984,10.97865,10.98345,11905960.0
2009-08-10 16:32:00,10.9847,10.9847,10.9817,10.9838,22072461.0
2009-08-10 16:33:00,10.98265,10.9843,10.98215,10.9824,23134079.0
2009-08-10 16:34:00,10.9835,10.9847,10.9816,10.9839,54628326.0
2009-08-10 16:35:00,10.9833,10.9833,10.9802,10.9818,14882226.0
2009-08-10 16:36:00,10.98265,10.98265,10.97905,10.9803,8557968.0
2009-08-10 16:37:00,10.9796,10.98035,10.9763,10.9763,10256166.0
2009-08-10 16:38:00,10.97955,10.9804,10.9778,10.979,18774304.0
2009-08-10 16:39:00,10.978,10.9833,10.978,10.9828,25354617.0
2009-08-10 16:40:00,10.9831,10.9854,10.9804,10.981,24945406.0
2009-08-10 16:41:00,10.979,10.9816,10.979,10.98045,18348200.0
2009-08-10 16:42:00,10.98135,10.98135,10.97615,10.9778,15977438.0
2009-08-10 16:43:00,10.9771,10.97765,10.97505,10.9757,6772607.0
2009-08-10 16:44:00,10.97645,10.97795,10.9747,10.97735,24931178.0
2009-08-10 16:45:00,10.9778,10.9785,10.97615,10.9778,10670876.0
2009-08-10 16:46:00,10.9788,10.9788,10.97575,10.97665,7800192.0
2009-08-10 16:47:00,10.977,10.981,10.97635,10.9794,22217666.0
2009-08-10 16:48:00,10.9804,10.98125,10.97815,10.98065,34213818.0
2009-08-10 16:49:00,10.9809,10.9809,10.97515,10.97595,17871861.0
2009-08-10 16:50:00,10.97625,10.98065,10.9759,10.97925,18246167.0
2009-08-10 16:51:00,10.97985,10.98225,10.9777,10.9817,31935429.0
2009-08-10 16:52:00,10.98245,10.98355,10.979,10.9798,22430706.0
2009-08-10 16:53:00,10.981,10.98166,10.978,10.9801,41441334.0
2009-08-10 16:54:00,10.98015,10.98015,10.9751,10.97725,11456664.0
2009-08-10 16:55:00,10.9777,10.9787,10.97355,10.9736,11699376.0
2009-08-10 16:56:00,10.97455,10.97525,10.9711,10.97275,5729423.0
2009-08-10 16:57:00,10.9725,10.9727,10.96685,10.96905,7270625.0
2009-08-10 16:58:00,10.97025,10.97412,10.9673,10.9734,30065524.0
2009-08-10 16:59:00,10.97385,10.97635,10.972,10.97395,20193502.0
2009-08-10 17:00:00,10.97415,10.97715,10.97415,10.97605,21042086.0
2009-08-10 17:01:00,10.97655,10.9774,10.97425,10.97425,22792673.0
2009-08-10 17:02:00,10.97535,10.97545,10.97015,10.97015,29394133.0
2009-08-10 17:03:00,10.9708,10.9731,10.96765,10.968,14295070.0
2009-08-10 17:04:00,10.9693,10.9693,10.96415,10.96445,23759179.0
2009-08-10 17:05:00,10.9646,10.9687,10.96355,10.96545,19204249.0
2009-08-10 17:06:00,10.96626,10.96879,10.9646,10.96495,14454933.0
2009-08-10 17:07:00,10.96435,10.96435,10.9547,10.9547,4344976.0
2009-08-10 17:08:00,10.9557,10.9557,10.9486,10.9512,21510109.0
2009-08-10 17:09:00,10.9516,10.95365,10.949,10.9522,16175167.0
2009-08-10 17:10:00,10.95255,10.95595,10.951,10.9553,14205155.0
2009-08-10 17:11:00,10.95425,10.9559,10.9538,10.955,37395225.0
2009-08-10 17:12:00,10.95605,10.95725,10.95365,10.95725,23354447.0
2009-08-10 17:13:00,10.9574,10.9574,10.9535,10.95405,27512603.0
2009-08-10 17:14:00,10.9548,10.95605,10.95265,10.95425,19997275.0
2009-08-10 17:15:00,10.95535,10.9571,10.953,10.95665,32022012.0
2009-08-10 17:16:00,10.9553,10.96015,10.9553,10.95865,11120799.0
2009-08-10 17:17:00,10.9584,10.95885,10.95715,10.9581,42115753.0
2009-08-10 17:18:00,10.95935,10.9607,10.95735,10.9591,14918996.0
2009-08-10 17:19:00,10.9598,10.9598,10.9571,10.9584,13957004.0
2009-08-10 17:20:00,10.9594,10.9594,10.95605,10.9562,26822264.0
2009-08-10 17:21:00,10.9566,10.95725,10.9524,10.95375,35865796.0
2009-08-10 17:22:00,10.9532,10.9554,10.9521,10.9535,13955015.0
2009-08-10 17:23:00,10.95285,10.95425,10.95055,10.95145,8581657.0
2009-08-10 17:24:00,10.9527,10.9571,10.94985,10.9554,42549952.0
2009-08-10 17:25:00,10.9558,10.95675,10.9543,10.9555,12106803.0
2009-08-10 17:26:00,10.9563,10.95706,10.9553,10.95625,7757122.0
2009-08-10 17:27:00,10.9559,10.959,10.9551,10.95885,6471553.0
2009-08-10 17:28:00,10.9583,10.96015,10.95735,10.958,12139770.0
2009-08-10 17:29:00,10.957,10.95755,10.9532,10.95565,32625040.0
2009-08-10 17:30:00,10.9567,10.95865,10.95635,10.95755,13630825.0
2009-08-10 17:31:00,10.95855,10.95905,10.9565,10.957,20889484.0
2009-08-10 17:32:00,10.95805,10.95935,10.95725,10.9583,8295415.0
2009-08-10 17:33:00,10.958,10.9592,10.95685,10.9583,3157715.0
2009-08-10 17:34:00,10.95965,10.9609,10.95735,10.95985,33902270.0
2009-08-10 17:35:00,10.95935,10.9614,10.9589,10.9607,10736808.0
2009-08-10 17:36:00,10.9616,10.9616,10.9584,10.95995,27590131.0
2009-08-10 17:37:00,10.95885,10.9613,10.95715,10.96025,34101993.0
2009-08-10 17:38:00,10.9618,10.9619,10.9595,10.9611,11825357.0
2009-08-10 17:39:00,10.9612,10.9661,10.96109,10.96545,11286278.0
2009-08-10 17:40:00,10.96675,10.96675,10.9631,10.96495,13839256.0
2009-08-10 17:41:00,10.9646,10.9646,10.96135,10.96135,12612423.0
2009-08-10 17:42:00,10.9633,10.9633,10.96035,10.96155,52412578.0
2009-08-10 17:43:00,10.9617,10.9632,10.9609,10.961,12268286.0
2009-08-10 17:44:00,10.96265,10.96555,10.96075,10.96435,13671017.0
2009-08-10 17:45:00,10.96405,10.9645,10.9612,10.9612,8020733.0
2009-08-10 17:46:00,10.9632,10.9645,10.96005,10.964,34190321.0
2009-08-10 17:47:00,10.96335,10.964,10.9621,10.96345,14253158.0
2009-08-10 17:48:00,10.9638,10.96465,10.9604,10.963,8535611.0
2009-08-10 17:49:00,10.9643,10.9643,10.9605,10.9612,56110385.0
2009-08-10 17:50:00,10.9621,10.96273,10.95725,10.96192,8323243.0
2009-08-10 17:51:00,10.958,10.96095,10.95635,10.9597,9949976.0
2009-08-10 17:52:00,10.96015,10.96015,10.9569,10.95705,15388871.0
2009-08-10 17:53:00,10.95675,10.9582,10.95345,10.95725,19796675.0
2009-08-10 17:54:00,10.9584,10.9591,10.9567,10.958,13658781.0
2009-08-10 17:55:00,10.9574,10.9581,10.95565,10.9563,10196518.0
2009-08-10 17:56:00,10.95575,10.9564,10.9537,10.9551,17301424.0
2009-08-10 17:57:00,10.9552,10.9568,10.9543,10.9568,23899263.0
2009-08-10 17:58:00,10.95745,10.96075,10.9557,10.9597,15057913.0
2009-08-10 17:59:00,10.95955,10.96055,10.955,10.95815,22312461.0
2009-08-10 18:00:00,10.9592,10.9592,10.9542,10.95635,15915117.0
2009-08-10 18:01:00,10.95515,10.9596,10.9539,10.958,24040107.0
2009-08-10 18:02:00,10.9603,10.9619,10.95905,10.96175,15509428.0
2009-08-10 18:03:00,10.9619,10.96405,10.96005,10.9625,20599988.0
2009-08-10 18:04:00,10.9626,10.965,10.9613,10.96315,13432552.0
2009-08-10 18:05:00,10.96375,10.96635,10.96364,10.9644,29141559.0
2009-08-10 18:06:00,10.9663,10.9679,10.9653,10.9669,13454438.0
2009-08-10 18:07:00,10.9659,10.96785,10.96495,10.96495,26791323.0
2009-08-10 18:08:00,10.9661,10.96655,10.96395,10.965,12439184.0
2009-08-10 18:09:00,10.9632,10.96635,10.96126,10.9638,27769150.0
2009-08-10 18:10:00,10.965,10.96565,10.9627,10.9653,40132879.0
2009-08-10 18:11:00,10.9653,10.96605,10.9631,10.96605,29014291.0
2009-08-10 18:12:00,10.9669,10.9669,10.9607,10.96225,26419450.0
2009-08-10 18:13:00,10.9626,10.9626,10.9575,10.9585,32337746.0
2009-08-10 18:14:00,10.95925,10.96242,10.9571,10.96175,20345587.0
2009-08-10 18:15:00,10.9608,10.9645,10.9607,10.9607,13877496.0
2009-08-10 18:16:00,10.9621,10.9621,10.95925,10.9604,8475070.0
2009-08-10 18:17:00,10.9621,10.96275,10.96135,10.96135,34768449.0
2009-08-10 18:18:00,10.96235,10.96235,10.95925,10.96175,15209831.0
2009-08-10 18:19:00,10.96215,10.9628,10.9584,10.95995,13193399.0
2009-08-10 18:20:00,10.96135,10.9614,10.9589,10.9611,24938957.0
2009-08-10 18:21:00,10.9616,10.9616,10.9574,10.9581,11967553.0
2009-08-10 18:22:00,10.95785,10.9594,10.95755,10.9583,20856276.0
2009-08-10 18:23:00,10.9586,10.9592,10.95785,10.95785,63548124.0
2009-08-10 18:24:00,10.95895,10.95895,10.9564,10.95825,11596503.0
2009-08-10 18:25:00,10.95805,10.95805,10.95475,10.9568,20151080.0
2009-08-10 18:26:00,10.9574,10.9574,10.9543,10.95575,13222382.0
2009-08-10 18:27:00,10.95485,10.95702,10.9514,10.95305,16428796.0
2009-08-10 18:28:00,10.9533,10.9563,10.95002,10.95625,17938500.0
2009-08-10 18:29:00,10.95625,10.95625,10.95425,10.95555,5962178.0
2009-08-10 18:30:00,10.95555,10.95675,10.95205,10.9535,23666608.0
2009-08-10 18:31:00,10.95295,10.95615,10.95295,10.9554,27443457.0
2009-08-10 18:32:00,10.95535,10.95535,10.95215,10.95285,37382533.0
2009-08-10 18:33:00,10.9531,10.95425,10.9511,10.95275,23500467.0
2009-08-10 18:34:00,10.9538,10.9538,10.9511,10.9523,19479680.0
2009-08-10 18:35:00,10.95315,10.95315,10.9511,10.95315,17521860.0
2009-08-10 18:36:00,10.9533,10.9533,10.952,10.9531,16004977.0
2009-08-10 18:37:00,10.9528,10.9537,10.9515,10.9526,15640777.0
2009-08-10 18:38:00,10.9532,10.9545,10.95205,10.9533,13811548.0
2009-08-10 18:39:00,10.953,10.95455,10.9514,10.95305,14822156.0
2009-08-10 18:40:00,10.95405,10.95795,10.95215,10.956,19249372.0
2009-08-10 18:41:00,10.95575,10.9603,10.9543,10.9543,14827001.0
2009-08-10 18:42:00,10.9568,10.9568,10.9526,10.95355,19226247.0
2009-08-10 18:43:00,10.95395,10.95555,10.95235,10.95465,19334396.0
2009-08-10 18:44:00,10.95715,10.95715,10.9529,10.953,22507851.0
2009-08-10 18:45:00,10.9526,10.9549,10.9513,10.9538,12593449.0
2009-08-10 18:46:00,10.9548,10.9548,10.9526,10.9534,5099872.0
2009-08-10 18:47:00,10.9539,10.95625,10.95225,10.9549,14374968.0
2009-08-10 18:48:00,10.95615,10.95685,10.95415,10.9553,19742531.0
2009-08-10 18:49:00,10.95715,10.9576,10.9532,10.9537,9161698.0
2009-08-10 18:50:00,10.9542,10.95715,10.9508,10.95595,15149802.0
2009-08-10 18:51:00,10.9561,10.9569,10.95445,10.9553,14298460.0
2009-08-10 18:52:00,10.9565,10.9565,10.95315,10.9543,19044854.0
2009-08-10 18:53:00,10.95485,10.9586,10.95305,10.9552,16434025.0
2009-08-10 18:54:00,10.95675,10.96075,10.95515,10.9594,8670981.0
2009-08-10 18:55:00,10.9591,10.95935,10.9564,10.95875,13991355.0
2009-08-10 18:56:00,10.95935,10.95935,10.95605,10.9585,11524376.0
2009-08-10 18:57:00,10.959,10.959,10.95591,10.95805,10348676.0
2009-08-10 18:58:00,10.95895,10.9599,10.95505,10.9569,12594923.0
2009-08-10 18:59:00,10.95675,10.95975,10.9564,10.9567,13094602.0
2009-08-10 19:00:00,10.95685,10.95885,10.95525,10.9572,30869687.0
2009-08-10 19:01:00,10.95755,10.9586,10.9555,10.95615,12950114.0
2009-08-10 19:02:00,10.9581,10.95875,10.9555,10.9561,18367355.0
2009-08-10 19:03:00,10.95705,10.9585,10.95535,10.95785,28560200.0
2009-08-10 19:04:00,10.9571,10.9575,10.95644,10.9565,29160591.0
2009-08-10 19:05:00,10.9557,10.95695,10.95415,10.9565,15684020.0
2009-08-10 19:06:00,10.9569,10.9569,10.954,10.9543,13559494.0
2009-08-10 19:07:00,10.95405,10.9556,10.9523,10.9523,25335771.0
2009-08-10 19:08:00,10.9534,10.9534,10.94905,10.95235,8191297.0
2009-08-10 19:09:00,10.95225,10.95241,10.94915,10.94915,17312341.0
2009-08-10 19:10:00,10.9531,10.95375,10.9517,10.95315,18739719.0
2009-08-10 19:11:00,10.951,10.95665,10.951,10.95665,17483070.0
2009-08-10 19:12:00,10.9588,10.9588,10.95365,10.95575,19590574.0
2009-08-10 19:13:00,10.9552,10.95845,10.9545,10.95845,19347102.0
2009-08-10 19:14:00,10.9582,10.95824,10.95505,10.9562,20620410.0
2009-08-10 19:15:00,10.9556,10.9586,10.9555,10.9573,7321287.0
2009-08-10 19:16:00,10.956,10.958,10.95435,10.95545,20724908.0
2009-08-10 19:17:00,10.9548,10.9548,10.9521,10.954,5939436.0
2009-08-10 19:18:00,10.95545,10.95545,10.94965,10.9518,36491353.0
2009-08-10 19:19:00,10.9515,10.95225,10.94585,10.94585,19451699.0
2009-08-10 19:20:00,10.94565,10.94565,10.93837,10.942,24591665.0
2009-08-10 19:21:00,10.9412,10.94265,10.9391,10.9405,11809477.0
2009-08-10 19:22:00,10.9414,10.9417,10.93865,10.9411,5475839.0
2009-08-10 19:23:00,10.9417,10.9421,10.9377,10.93885,17824672.0
2009-08-10 19:24:00,10.9393,10.9426,10.93895,10.942,19214087.0
2009-08-10 19:25:00,10.9428,10.9428,10.93968,10.94067,22806803.0
2009-08-10 19:26:00,10.94026,10.94026,10.9344,10.9344,6611350.0
2009-08-10 19:27:00,10.9358,10.9398,10.93565,10.9398,31449504.0
2009-08-10 19:28:00,10.9397,10.9408,10.93612,10.9408,35201165.0
2009-08-10 19:29:00,10.94135,10.94355,10.93915,10.9427,19207216.0
2009-08-10 19:30:00,10.9441,10.9441,10.94015,10.9415,27484371.0
2009-08-10 19:31:00,10.9406,10.94095,10.9395,10.9405,15914486.0
2009-08-10 19:32:00,10.94155,10.94295,10.9388,10.9424,40537704.0
2009-08-10 19:33:00,10.9422,10.9431,10.94,10.9431,9615786.0
2009-08-10 19:34:00,10.94205,10.9434,10.9407,10.9413,13663058.0
2009-08-10 19:35:00,10.9409,10.9429,10.93985,10.9429,21110068.0
2009-08-10 19:36:00,10.9431,10.94335,10.93985,10.93985,13665831.0
2009-08-10 19:37:00,10.9408,10.94205,10.9389,10.9395,27780706.0
2009-08-10 19:38:00,10.94005,10.9408,10.9389,10.939,13178276.0
2009-08-10 19:39:00,10.93775,10.94025,10.937,10.9396,15076190.0
2009-08-10 19:40:00,10.9402,10.9421,10.93815,10.94085,22677195.0
2009-08-10 19:41:00,10.94145,10.9424,10.94075,10.94165,16499833.0
2009-08-10 19:42:00,10.94205,10.9425,10.9408,10.94215,6312520.0
2009-08-10 19:43:00,10.94265,10.9431,10.9403,10.9406,15453414.0
2009-08-10 19:44:00,10.9417,10.9445,10.9411,10.9428,23083938.0
2009-08-10 19:45:00,10.9424,10.94445,10.9417,10.94405,16003608.0
2009-08-10 19:46:00,10.9445,10.9445,10.9385,10.94371,27847004.0
2009-08-10 19:47:00,10.93895,10.94055,10.93685,10.93755,11109428.0
2009-08-10 19:48:00,10.9387,10.9391,10.9374,10.9374,16679093.0
2009-08-10 19:49:00,10.93745,10.93955,10.93705,10.93705,9024780.0
2009-08-10 19:50:00,10.9376,10.9406,10.93715,10.93985,10132278.0
2009-08-10 19:51:00,10.93875,10.93875,10.93525,10.9358,8815273.0
2009-08-10 19:52:00,10.93575,10.93705,10.9327,10.9355,32449807.0
2009-08-10 19:53:00,10.93575,10.9362,10.93355,10.93535,11039939.0
2009-08-10 19:54:00,10.93575,10.9358,10.93293,10.93555,11138555.0
2009-08-10 19:55:00,10.93505,10.9355,10.9325,10.9355,11201406.0
2009-08-10 19:56:00,10.93655,10.9367,10.93505,10.93505,22827009.0
2009-08-10 19:57:00,10.9353,10.93605,10.93475,10.9352,19006571.0
2009-08-10 19:58:00,10.9367,10.9367,10.93405,10.93405,10986438.0
2009-08-10 19:59:00,10.9339,10.9345,10.93,10.9329,12580945.0
2009-08-10 20:00:00,10.9321,10.93375,10.93085,10.93085,14607974.0
2009-08-10 20:01:00,10.931,10.93259,10.9288,10.93135,44033958.0
2009-08-10 20:02:00,10.9325,10.9325,10.93015,10.9309,19403166.0
2009-08-10 20:03:00,10.93085,10.93335,10.92915,10.93335,10044679.0
2009-08-10 20:04:00,10.933,10.93505,10.93165,10.93255,24218492.0
2009-08-10 20:05:00,10.93435,10.9368,10.9335,10.93535,25428964.0
2009-08-10 20:06:00,10.9363,10.94057,10.934,10.9398,21683136.0
2009-08-10 20:07:00,10.939,10.93995,10.93695,10.93895,15073402.0
2009-08-10 20:08:00,10.93985,10.93985,10.9361,10.93855,22876574.0
2009-08-10 20:09:00,10.9378,10.93985,10.9373,10.93855,9973365.0
2009-08-10 20:10:00,10.9398,10.9398,10.9375,10.9386,7046011.0
2009-08-10 20:11:00,10.93975,10.94012,10.93865,10.93955,27357781.0
2009-08-10 20:12:00,10.9403,10.9403,10.9377,10.9378,12821462.0
2009-08-10 20:13:00,10.9385,10.93995,10.93735,10.93825,15921695.0
2009-08-10 20:14:00,10.93885,10.93885,10.9358,10.9359,18439068.0
2009-08-10 20:15:00,10.93525,10.93635,10.93525,10.93595,20927626.0
2009-08-10 20:16:00,10.936,10.936,10.9342,10.9342,24430909.0
2009-08-10 20:17:00,10.935,10.9364,10.93369,10.9364,13717439.0
2009-08-10 20:18:00,10.93685,10.937,10.93505,10.93605,12866538.0
2009-08-10 20:19:00,10.93595,10.9388,10.93555,10.93765,19650027.0
2009-08-10 20:20:00,10.93765,10.93817,10.93625,10.93765,15057650.0
2009-08-10 20:21:00,10.9382,10.93985,10.9382,10.93865,5663658.0
2009-08-10 20:22:00,10.93975,10.9431,10.9381,10.943,33035398.0
2009-08-10 20:23:00,10.9424,10.9448,10.9404,10.9436,19680441.0
2009-08-10 20:24:00,10.9445,10.9445,10.9414,10.94405,36803378.0
2009-08-10 20:25:00,10.9429,10.9429,10.93749,10.9403,19465906.0
2009-08-10 20:26:00,10.9421,10.94365,10.9406,10.9428,18398519.0
2009-08-10 20:27:00,10.94265,10.9438,10.93945,10.94335,6631067.0
2009-08-10 20:28:00,10.94425,10.94515,10.9421,10.94355,34279576.0
2009-08-10 20:29:00,10.9433,10.94385,10.9416,10.94255,6650199.0
2009-08-10 20:30:00,10.9436,10.9436,10.9401,10.9401,16366405.0
2009-08-10 20:31:00,10.9412,10.94185,10.9376,10.9396,12691194.0
2009-08-10 20:32:00,10.93665,10.93816,10.93665,10.93765,21143379.0
2009-08-10 20:33:00,10.93735,10.9402,10.93695,10.9382,7741957.0
2009-08-10 20:34:00,10.9398,10.9423,10.9385,10.9423,49150496.0
2009-08-10 20:35:00,10.9424,10.943,10.94115,10.9413,27389599.0
2009-08-10 20:36:00,10.9427,10.94375,10.94215,10.9422,5817761.0
2009-08-10 20:37:00,10.94245,10.9428,10.94015,10.9409,13701589.0
2009-08-10 20:38:00,10.94105,10.94225,10.94105,10.9415,28920039.0
2009-08-10 20:39:00,10.94105,10.943,10.94085,10.9422,4561379.0
2009-08-10 20:40:00,10.9435,10.9435,10.94214,10.9422,26291249.0
2009-08-10 20:41:00,10.94225,10.94297,10.94185,10.9429,43603561.0
2009-08-10 20:42:00,10.94365,10.947,10.94295,10.946,12283957.0
2009-08-10 20:43:00,10.9472,10.9475,10.9433,10.9437,25810713.0
2009-08-10 20:44:00,10.9441,10.9461,10.94382,10.9452,29675971.0
2009-08-10 20:45:00,10.9457,10.9458,10.9451,10.94545,20892093.0
2009-08-10 20:46:00,10.9467,10.9467,10.9436,10.94425,23565198.0
2009-08-10 20:47:00,10.94585,10.94615,10.94535,10.9455,18730042.0
2009-08-10 20:48:00,10.94505,10.9483,10.9448,10.9482,31417024.0
2009-08-10 20:49:00,10.9473,10.9496,10.94685,10.9496,30787971.0
2009-08-10 20:50:00,10.94925,10.95135,10.9478,10.94825,33696048.0
2009-08-10 20:51:00,10.949,10.949,10.94675,10.9487,32232699.0
2009-08-10 20:52:00,10.95025,10.95025,10.9452,10.9452,38933269.0
2009-08-10 20:53:00,10.9467,10.9467,10.945,10.94555,11045038.0
2009-08-10 20:54:00,10.9466,10.9474,10.9457,10.9467,20357668.0
2009-08-10 20:55:00,10.94705,10.9515,10.94661,10.9506,50735645.0
2009-08-10 20:56:00,10.9519,10.95435,10.9507,10.9536,38457526.0
2009-08-10 20:57:00,10.95375,10.9557,10.95245,10.95245,46042044.0
2009-08-10 20:58:00,10.95385,10.95385,10.9493,10.9503,22559114.0
2009-08-10 20:59:00,10.95045,10.95093,10.94975,10.9501,41953459.0
2009-08-10 21:00:00,10.9504,10.95215,10.94913,10.9506,26138152.0
2009-08-10 21:01:00,10.9498,10.95385,10.94915,10.95385,17614032.0
2009-08-10 21:02:00,10.954,10.9549,10.95315,10.9542,39650742.0
2009-08-10 21:03:00,10.95375,10.95559,10.95375,10.9546,50333006.0
2009-08-10 21:04:00,10.9557,10.9557,10.95315,10.9534,32799047.0
2009-08-10 21:05:00,10.9538,10.9548,10.95275,10.95405,17424553.0
2009-08-10 21:06:00,10.95475,10.95475,10.952,10.95315,28533645.0
2009-08-10 21:07:00,10.9529,10.95364,10.95024,10.9517,21885626.0
2009-08-10 21:08:00,10.9521,10.95291,10.9506,10.9522,22797387.0
2009-08-10 21:09:00,10.9511,10.9519,10.94999,10.9519,25901386.0
2009-08-10 21:10:00,10.9514,10.9522,10.95104,10.9521,54842953.0
2009-08-10 21:11:00,10.9515,10.9523,10.9509,10.95155,5035997.0
2009-08-10 21:12:00,10.95225,10.9523,10.9491,10.94965,23365190.0
2009-08-10 21:13:00,10.94885,10.9504,10.94885,10.94965,19476401.0
2009-08-10 21:14:00,10.9518,10.9518,10.9486,10.9503,5498781.0
2009-08-10 21:15:00,10.9508,10.95365,10.95,10.95365,10246503.0
2009-08-10 21:16:00,10.95235,10.95265,10.9493,10.95145,17536172.0
2009-08-10 21:17:00,10.9518,10.95245,10.94915,10.9502,5684250.0
2009-08-10 21:18:00,10.95,10.9516,10.9491,10.9502,14841249.0
2009-08-10 21:19:00,10.94995,10.951,10.94935,10.9504,20563323.0
2009-08-10 21:20:00,10.95155,10.9526,10.94905,10.95145,17936891.0
2009-08-10 21:21:00,10.95155,10.95225,10.95155,10.95225,17669538.0
2009-08-10 21:22:00,10.95125,10.95208,10.9499,10.9508,8539693.0
2009-08-10 21:23:00,10.9506,10.9519,10.94925,10.9519,56734065.0
2009-08-10 21:24:00,10.952,10.95225,10.95015,10.95225,23110439.0
2009-08-10 21:25:00,10.9514,10.95265,10.9512,10.9514,12702295.0
2009-08-10 21:26:00,10.95205,10.953,10.95015,10.95065,7258019.0
2009-08-10 21:27:00,10.95155,10.9525,10.94959,10.95045,4151773.0
2009-08-10 21:28:00,10.9516,10.9516,10.95,10.95145,16261589.0
2009-08-10 21:29:00,10.95135,10.95135,10.94933,10.94975,26691871.0
2009-08-10 21:30:00,10.9514,10.9522,10.95,10.9522,8577247.0
2009-08-10 21:31:00,10.9516,10.95261,10.95115,10.9514,5815671.0
2009-08-10 21:32:00,10.9522,10.9522,10.9501,10.95175,21978395.0
2009-08-10 21:33:00,10.951,10.9517,10.94905,10.95135,18661044.0
2009-08-10 21:34:00,10.9521,10.95304,10.95115,10.9519,17635475.0
2009-08-10 21:35:00,10.9523,10.953,10.95155,10.95285,23298956.0
2009-08-10 21:36:00,10.95395,10.95404,10.95265,10.9537,39356887.0
2009-08-10 21:37:00,10.9534,10.95387,10.9525,10.9536,57064695.0
2009-08-10 21:38:00,10.95325,10.9543,10.95225,10.9539,17119890.0
2009-08-10 21:39:00,10.95375,10.9579,10.95375,10.9576,8682463.0
2009-08-10 21:40:00,10.9592,10.9592,10.9563,10.95665,16668880.0
2009-08-10 21:41:00,10.9552,10.95765,10.9552,10.95685,18739197.0
2009-08-10 21:42:00,10.9573,10.9573,10.9548,10.95575,33858154.0
2009-08-10 21:43:00,10.95635,10.957,10.95475,10.95605,8262127.0
2009-08-10 21:44:00,10.95765,10.95765,10.95455,10.95615,22178192.0
2009-08-10 21:45:00,10.95645,10.958,10.95615,10.9577,18830545.0
2009-08-10 21:46:00,10.95825,10.95825,10.9551,10.9551,57667531.0
2009-08-10 21:47:00,10.9553,10.9575,10.9553,10.9567,24427073.0
2009-08-10 21:48:00,10.95845,10.95973,10.9566,10.9588,13342699.0
2009-08-10 21:49:00,10.9582,10.96045,10.9582,10.9601,18305527.0
2009-08-10 21:50:00,10.9611,10.9611,10.95855,10.95925,19554460.0
2009-08-10 21:51:00,10.9594,10.9594,10.95855,10.959,11781936.0
2009-08-10 21:52:00,10.9598,10.9598,10.95525,10.9557,41032807.0
2009-08-10 21:53:00,10.95635,10.9566,10.95472,10.95545,29907203.0
2009-08-10 21:54:00,10.957,10.957,10.955,10.95655,13347369.0
2009-08-10 21:55:00,10.95615,10.95719,10.9547,10.9562,40623739.0
2009-08-10 21:56:00,10.95795,10.95795,10.95565,10.9566,17119321.0
2009-08-10 21:57:00,10.95785,10.95815,10.9562,10.95665,20161518.0
2009-08-10 21:58:00,10.95785,10.95785,10.95625,10.9568,29369785.0
2009-08-10 21:59:00,10.9569,10.95825,10.95605,10.95735,22384372.0
2009-08-10 22:00:00,10.95795,10.95875,10.9572,10.95875,14414049.0
2009-08-10 22:01:00,10.9585,10.9604,10.95815,10.9585,48298039.0
2009-08-10 22:02:00,10.9588,10.9593,10.9574,10.95905,9747977.0
2009-08-10 22:03:00,10.9587,10.9596,10.95845,10.9593,13608195.0
2009-08-10 22:04:00,10.95995,10.95995,10.9579,10.9591,11681440.0
2009-08-10 22:05:00,10.9588,10.9588,10.95635,10.9587,8680252.0
2009-08-10 22:06:00,10.9591,10.9591,10.95775,10.959,7614439.0
2009-08-10 22:07:00,10.95825,10.959,10.95805,10.959,12180531.0
2009-08-10 22:08:00,10.95995,10.95995,10.9578,10.9583,11769758.0
2009-08-10 22:09:00,10.9585,10.9597,10.95795,10.9587,20874520.0
2009-08-10 22:10:00,10.96,10.96,10.95773,10.9582,29441675.0
2009-08-10 22:11:00,10.95895,10.96085,10.9585,10.9596,14316142.0
2009-08-10 22:12:00,10.9605,10.96107,10.9598,10.96005,40522624.0
2009-08-10 22:13:00,10.96005,10.96017,10.9592,10.9592,17489768.0
2009-08-10 22:14:00,10.9609,10.9612,10.9587,10.959,7693411.0
2009-08-10 22:15:00,10.9594,10.95979,10.9585,10.95935,22637813.0
2009-08-10 22:16:00,10.95865,10.96065,10.95865,10.9592,18982315.0
2009-08-10 22:17:00,10.959,10.96026,10.95894,10.96025,8504188.0
2009-08-10 22:18:00,10.95935,10.9601,10.95827,10.95915,25441126.0
2009-08-10 22:19:00,10.95855,10.95903,10.95844,10.959,8938854.0
2009-08-10 22:20:00,10.9603,10.9603,10.95859,10.9592,18207716.0
2009-08-10 22:21:00,10.9596,10.96159,10.9592,10.961,12078700.0
2009-08-10 22:22:00,10.9596,10.9596,10.95825,10.959,20375020.0
2009-08-10 22:23:00,10.9592,10.95975,10.9587,10.9587,12588243.0
2009-08-10 22:24:00,10.9602,10.9602,10.9587,10.9592,11607860.0
2009-08-10 22:25:00,10.95925,10.9605,10.95885,10.9594,14425403.0
2009-08-10 22:26:00,10.95965,10.95965,10.9583,10.95935,17847121.0
2009-08-10 22:27:00,10.95935,10.95965,10.9591,10.9591,8925112.0
2009-08-10 22:28:00,10.9597,10.96047,10.95855,10.96,29800181.0
2009-08-10 22:29:00,10.9597,10.96005,10.9586,10.95965,18547701.0
2009-08-10 22:30:00,10.9604,10.9604,10.958,10.95845,31266973.0
2009-08-10 22:31:00,10.95865,10.95865,10.9575,10.95825,33974535.0
2009-08-10 22:32:00,10.9593,10.9593,10.95755,10.9583,15211988.0
2009-08-10 22:33:00,10.95855,10.95885,10.957,10.9586,18356815.0
2009-08-10 22:34:00,10.9594,10.9594,10.9572,10.9579,23143003.0
2009-08-10 22:35:00,10.9571,10.958,10.95675,10.958,36194678.0
2009-08-10 22:36:00,10.9575,10.95803,10.9574,10.9574,17271639.0
2009-08-10 22:37:00,10.95735,10.9583,10.95714,10.9583,14434025.0
2009-08-10 22:38:00,10.95715,10.95715,10.9551,10.9554,35294383.0
2009-08-10 22:39:00,10.95485,10.9558,10.9546,10.95575,42190416.0
2009-08-10 22:40:00,10.95645,10.95645,10.95435,10.95545,13278337.0
2009-08-10 22:41:00,10.955,10.95545,10.9547,10.9553,26693889.0
2009-08-10 22:42:00,10.95665,10.95665,10.95485,10.955,17346467.0
2009-08-10 22:43:00,10.95515,10.95545,10.95295,10.95545,19851277.0
2009-08-10 22:44:00,10.9562,10.9562,10.95512,10.95515,20188824.0
2009-08-10 22:45:00,10.95555,10.95646,10.95444,10.9552,28774753.0
2009-08-10 22:46:00,10.9563,10.9563,10.95485,10.95615,14732553.0
2009-08-10 22:48:00,10.9565,10.9565,10.9558,10.9558,28789649.0
2009-08-10 22:49:00,10.95585,10.9573,10.9555,10.9573,6447298.0
2009-08-10 22:50:00,10.9567,10.95704,10.95595,10.9565,4710911.0
2009-08-10 22:51:00,10.9561,10.9569,10.95533,10.9557,30149335.0
2009-08-10 22:52:00,10.9575,10.9575,10.9556,10.9556,24093931.0
2009-08-10 22:53:00,10.95615,10.95715,10.9555,10.95715,6279719.0
2009-08-10 22:54:00,10.95615,10.95625,10.95485,10.95625,13371524.0
2009-08-10 22:55:00,10.9532,10.956,10.9532,10.9551,12567724.0
2009-08-10 22:56:00,10.9553,10.95555,10.95385,10.95555,11856820.0
2009-08-10 22:57:00,10.956,10.9561,10.9547,10.95495,9507064.0
2009-08-10 22:58:00,10.95715,10.95715,10.95345,10.95435,34763902.0
2009-08-10 22:59:00,10.9556,10.95735,10.95445,10.95735,12643575.0
2009-08-10 23:00:00,10.9572,10.95865,10.9551,10.956,16343562.0
2009-08-10 23:01:00,10.95675,10.95785,10.956,10.95785,11292220.0
2009-08-10 23:02:00,10.95975,10.9613,10.95665,10.9573,40517883.0
2009-08-10 23:03:00,10.9576,10.95795,10.95745,10.95795,4411137.0
2009-08-10 23:04:00,10.9589,10.9589,10.9565,10.9575,10693016.0
2009-08-10 23:05:00,10.95715,10.9579,10.95565,10.95605,18920208.0
2009-08-10 23:06:00,10.9561,10.9561,10.954,10.95485,24530695.0
2009-08-10 23:07:00,10.9558,10.9565,10.9544,10.9565,15520108.0
2009-08-10 23:08:00,10.9547,10.95493,10.9535,10.9543,22819061.0
2009-08-10 23:09:00,10.95445,10.95481,10.9535,10.9544,24801458.0
2009-08-10 23:10:00,10.95455,10.95477,10.95368,10.9539,39456734.0
2009-08-10 23:11:00,10.9534,10.9552,10.95185,10.9541,13745212.0
2009-08-10 23:12:00,10.953,10.9536,10.9526,10.9536,13048524.0
2009-08-10 23:13:00,10.9531,10.95335,10.9523,10.95305,31317944.0
2009-08-10 23:14:00,10.95445,10.95445,10.9527,10.9534,10997948.0
2009-08-10 23:15:00,10.9528,10.95475,10.9528,10.95475,7495213.0
2009-08-10 23:16:00,10.9545,10.9545,10.9527,10.9527,21506875.0
2009-08-10 23:17:00,10.95305,10.9533,10.9529,10.9529,11291202.0
2009-08-10 23:18:00,10.9545,10.9545,10.95275,10.9535,5503811.0
2009-08-10 23:19:00,10.9536,10.9552,10.9531,10.9552,23738706.0
2009-08-10 23:20:00,10.9549,10.95795,10.954,10.95605,5383126.0
2009-08-10 23:21:00,10.9563,10.9567,10.9538,10.9547,18645348.0
2009-08-10 23:22:00,10.9556,10.95573,10.9538,10.9538,25981715.0
2009-08-10 23:23:00,10.95525,10.95625,10.95395,10.95625,26991989.0
2009-08-10 23:24:00,10.9547,10.95565,10.9543,10.9543,24523588.0
2009-08-10 23:25:00,10.95555,10.9569,10.95524,10.9569,14282010.0
2009-08-10 23:26:00,10.95635,10.95635,10.9541,10.95415,22359795.0
2009-08-10 23:27:00,10.95565,10.95663,10.9556,10.9556,11598970.0
2009-08-10 23:28:00,10.9558,10.9586,10.9536,10.9536,15667114.0
2009-08-10 23:29:00,10.95565,10.9583,10.9543,10.9543,10553428.0
2009-08-10 23:30:00,10.9576,10.9579,10.9554,10.95595,7238793.0
2009-08-10 23:31:00,10.9572,10.9578,10.9554,10.9554,6102002.0
2009-08-10 23:32:00,10.9573,10.9577,10.957,10.957,23082058.0
2009-08-10 23:33:00,10.9563,10.95735,10.95585,10.95585,22247746.0
2009-08-10 23:34:00,10.95785,10.95985,10.9558,10.9562,10753517.0
2009-08-10 23:35:00,10.9572,10.9607,10.9555,10.9607,28132739.0
2009-08-10 23:36:00,10.9578,10.95945,10.95615,10.95785,10434388.0
2009-08-10 23:37:00,10.958,10.95885,10.9571,10.95755,4761984.0
2009-08-10 23:38:00,10.95765,10.95765,10.95535,10.95665,23944171.0
2009-08-10 23:39:00,10.9565,10.9577,10.9559,10.9577,16642378.0
2009-08-10 23:40:00,10.95715,10.95775,10.9561,10.9575,19611220.0
2009-08-10 23:41:00,10.9566,10.9583,10.9565,10.9583,6131948.0
2009-08-10 23:42:00,10.9588,10.9609,10.9585,10.95995,9955343.0
2009-08-10 23:43:00,10.9595,10.96115,10.9595,10.96075,19126559.0
2009-08-10 23:44:00,10.96005,10.96055,10.9584,10.9599,19176951.0
2009-08-10 23:45:00,10.95945,10.96125,10.95785,10.95785,22659859.0
2009-08-10 23:46:00,10.96025,10.96025,10.9591,10.9595,21696149.0
2009-08-10 23:47:00,10.9594,10.96075,10.95905,10.96055,19750750.0
2009-08-10 23:48:00,10.9609,10.9619,10.96035,10.96125,11261207.0
2009-08-10 23:49:00,10.961,10.96135,10.95875,10.95875,20812220.0
2009-08-10 23:50:00,10.96125,10.96195,10.9606,10.9614,23072849.0
2009-08-10 23:51:00,10.9605,10.96145,10.96029,10.9605,19634862.0
2009-08-10 23:52:00,10.962,10.962,10.9603,10.9607,6787017.0
2009-08-10 23:53:00,10.9605,10.9609,10.96035,10.9606,12422822.0
2009-08-10 23:54:00,10.9618,10.9618,10.96065,10.96065,18611798.0
2009-08-10 23:55:00,10.9603,10.9617,10.9601,10.9617,25189720.0
2009-08-10 23:56:00,10.9601,10.9615,10.96,10.96,18199573.0
2009-08-10 23:57:00,10.96065,10.9616,10.96042,10.9616,11135238.0
2009-08-10 23:58:00,10.9608,10.96145,10.95963,10.96145,25593910.0
2009-08-10 23:59:00,10.9609,10.96095,10.9594,10.9606,21106198.0
2009-08-11 00:00:00,10.9622,10.96224,10.96055,10.96115,27546458.0
2009-08-11 00:01:00,10.9613,10.9633,10.9611,10.9633,5319287.0
2009-08-11 00:03:00,10.96135,10.9632,10.96135,10.9626,6842037.0
2009-08-11 00:04:00,10.96115,10.9624,10.9603,10.9613,22335728.0
2009-08-11 00:05:00,10.96125,10.96125,10.96025,10.9606,16428451.0
2009-08-11 00:06:00,10.9628,10.9628,10.9605,10.9615,17344063.0
2009-08-11 00:07:00,10.9617,10.9625,10.96028,10.9625,9732412.0
2009-08-11 00:08:00,10.9614,10.9621,10.9614,10.96145,6035038.0
2009-08-11 00:09:00,10.9617,10.96195,10.9603,10.96175,37291960.0
2009-08-11 00:10:00,10.9621,10.9621,10.9613,10.9613,28996629.0
2009-08-11 00:11:00,10.9614,10.9618,10.9607,10.96135,22726859.0
2009-08-11 00:12:00,10.96,10.9616,10.96,10.96105,10150758.0
2009-08-11 00:13:00,10.9609,10.9609,10.9573,10.9573,13771571.0
2009-08-11 00:14:00,10.95825,10.9593,10.95495,10.9554,28866595.0
2009-08-11 00:15:00,10.95595,10.9568,10.9538,10.9558,12926433.0
2009-08-11 00:16:00,10.9554,10.9561,10.95345,10.9561,37652445.0
2009-08-11 00:17:00,10.95645,10.95785,10.95565,10.95785,19922827.0
2009-08-11 00:18:00,10.95665,10.9578,10.95623,10.95725,11649994.0
2009-08-11 00:19:00,10.9576,10.9576,10.95665,10.9568,5116055.0
2009-08-11 00:20:00,10.95745,10.95798,10.95695,10.95695,11634377.0
2009-08-11 00:21:00,10.95725,10.9581,10.95715,10.958,26613134.0
2009-08-11 00:22:00,10.95735,10.95765,10.95665,10.95665,13472644.0
2009-08-11 00:23:00,10.95655,10.95735,10.955,10.9566,13529861.0
2009-08-11 00:24:00,10.9562,10.9564,10.95569,10.9564,13286307.0
2009-08-11 00:25:00,10.9568,10.9568,10.955,10.9559,10166754.0
2009-08-11 00:26:00,10.95645,10.95655,10.95507,10.95655,12963772.0
2009-08-11 00:27:00,10.95635,10.95675,10.95531,10.95675,11652695.0
2009-08-11 00:28:00,10.9566,10.95701,10.95544,10.9563,33322281.0
2009-08-11 00:29:00,10.95625,10.95661,10.95531,10.9566,6319512.0
2009-08-11 00:30:00,10.958,10.95843,10.9552,10.95535,24270617.0
2009-08-11 00:31:00,10.9554,10.9566,10.9554,10.9566,8869380.0
2009-08-11 00:32:00,10.95605,10.9567,10.95546,10.9562,17768196.0
2009-08-11 00:33:00,10.9561,10.95657,10.95539,10.9565,23989121.0
2009-08-11 00:34:00,10.95545,10.95722,10.95545,10.9562,10372837.0
2009-08-11 00:35:00,10.9568,10.95725,10.9548,10.9568,9014435.0
2009-08-11 00:36:00,10.95655,10.9572,10.9558,10.9558,9896305.0
2009-08-11 00:37:00,10.9556,10.958,10.95543,10.958,12261126.0
2009-08-11 00:38:00,10.957,10.9584,10.957,10.9583,25222085.0
2009-08-11 00:39:00,10.9583,10.95915,10.95795,10.95915,21421457.0
2009-08-11 00:40:00,10.95895,10.95895,10.9574,10.9574,4596713.0
2009-08-11 00:41:00,10.9576,10.9582,10.95743,10.9577,61285236.0
2009-08-11 00:42:00,10.95775,10.9586,10.95725,10.95725,18544840.0
2009-08-11 00:43:00,10.9579,10.95875,10.95785,10.95785,14161506.0
2009-08-11 00:44:00,10.95825,10.95825,10.95595,10.95635,36167283.0
2009-08-11 00:45:00,10.9567,10.9576,10.95615,10.9576,9558001.0
2009-08-11 00:46:00,10.9568,10.9569,10.95625,10.95625,13689261.0
2009-08-11 00:47:00,10.9568,10.95695,10.9562,10.95685,60455255.0
2009-08-11 00:48:00,10.95755,10.95759,10.9562,10.9562,30085869.0
2009-08-11 00:49:00,10.9567,10.95765,10.95565,10.95765,20465149.0
2009-08-11 00:50:00,10.9566,10.95724,10.9561,10.9561,42350921.0
2009-08-11 00:51:00,10.95675,10.9574,10.9562,10.9574,23941117.0
2009-08-11 00:52:00,10.95705,10.95705,10.95427,10.95625,18772722.0
2009-08-11 00:53:00,10.9557,10.95665,10.9547,10.95665,16063378.0
2009-08-11 00:54:00,10.9559,10.95669,10.95575,10.95575,31127176.0
2009-08-11 00:55:00,10.95555,10.9558,10.9548,10.9548,6042873.0
2009-08-11 00:56:00,10.95645,10.95645,10.9551,10.9551,21517288.0
2009-08-11 00:57:00,10.9552,10.9561,10.95485,10.9561,15663113.0
2009-08-11 00:58:00,10.9555,10.95595,10.95456,10.95525,24503780.0
2009-08-11 00:59:00,10.9547,10.9547,10.9536,10.95435,16432754.0
2009-08-11 01:00:00,10.9554,10.9554,10.9533,10.95405,57432090.0
2009-08-11 01:01:00,10.95445,10.9546,10.95315,10.9542,19313874.0
2009-08-11 01:02:00,10.95475,10.95488,10.9525,10.95375,21841040.0
2009-08-11 01:03:00,10.9534,10.95505,10.9534,10.95415,8401440.0
2009-08-11 01:04:00,10.9533,10.95374,10.95293,10.95335,12208183.0
2009-08-11 01:05:00,10.9541,10.9554,10.9536,10.9554,35124086.0
2009-08-11 01:06:00,10.9547,10.9547,10.95065,10.9513,20528404.0
2009-08-11 01:07:00,10.95095,10.9521,10.95017,10.9521,16534792.0
2009-08-11 01:08:00,10.95105,10.95105,10.94865,10.94865,13433146.0
2009-08-11 01:09:00,10.95005,10.9513,10.949,10.949,17291157.0
2009-08-11 01:10:00,10.9516,10.9516,10.94855,10.9496,5110916.0
2009-08-11 01:11:00,10.9501,10.9515,10.9501,10.9515,8543336.0
2009-08-11 01:12:00,10.95015,10.9505,10.94992,10.9505,10856516.0
2009-08-11 01:13:00,10.9504,10.9504,10.95,10.95025,9954974.0
2009-08-11 01:14:00,10.9514,10.9514,10.9501,10.9506,32987935.0
2009-08-11 01:15:00,10.95025,10.95072,10.9497,10.9501,9659594.0
2009-08-11 01:16:00,10.9513,10.9513,10.9503,10.9503,32188309.0
2009-08-11 01:17:00,10.95015,10.9502,10.9489,10.9497,6580862.0
2009-08-11 01:18:00,10.9512,10.9512,10.94795,10.9502,13039747.0
2009-08-11 01:19:00,10.95045,10.95055,10.94999,10.95,13962319.0
2009-08-11 01:20:00,10.9509,10.95221,10.95025,10.95025,10084513.0
2009-08-11 01:21:00,10.95095,10.9519,10.9502,10.9519,14615267.0
2009-08-11 01:22:00,10.9507,10.9507,10.94908,10.95045,14200078.0
2009-08-11 01:23:00,10.9502,10.9502,10.9484,10.9484,17571031.0
2009-08-11 01:24:00,10.9498,10.9498,10.94865,10.94865,14768910.0
2009-08-11 01:25:00,10.94965,10.9513,10.9489,10.9513,15268809.0
2009-08-11 01:26:00,10.9505,10.9505,10.94915,10.94915,6506598.0
2009-08-11 01:27:00,10.95085,10.95085,10.94865,10.94965,22945076.0
2009-08-11 01:28:00,10.9509,10.9509,10.9484,10.9497,19020950.0
2009-08-11 01:29:00,10.94965,10.94965,10.9481,10.9491,13220659.0
2009-08-11 01:30:00,10.9507,10.9507,10.9488,10.95,24399329.0
2009-08-11 01:31:00,10.95005,10.9504,10.94965,10.9501,13196650.0
2009-08-11 01:32:00,10.9505,10.95071,10.94815,10.94815,18854512.0
2009-08-11 01:33:00,10.95005,10.95005,10.94915,10.9496,13539375.0
2009-08-11 01:34:00,10.9511,10.9511,10.9499,10.9499,13478801.0
2009-08-11 01:35:00,10.9495,10.9498,10.9487,10.94955,12741597.0
2009-08-11 01:36:00,10.95035,10.95035,10.9485,10.9485,15080995.0
2009-08-11 01:37:00,10.9494,10.9511,10.9493,10.9511,13804812.0
2009-08-11 01:38:00,10.9495,10.9495,10.947,10.9475,17549064.0
2009-08-11 01:39:00,10.9479,10.94895,10.9473,10.94885,16505342.0
2009-08-11 01:40:00,10.94825,10.94825,10.946,10.9473,21218712.0
2009-08-11 01:41:00,10.9478,10.94835,10.94582,10.94835,15409536.0
2009-08-11 01:42:00,10.9471,10.94875,10.9459,10.947,14135864.0
2009-08-11 01:43:00,10.9472,10.94803,10.94662,10.9479,20641151.0
2009-08-11 01:44:00,10.9489,10.9489,10.9474,10.9482,10789681.0
2009-08-11 01:45:00,10.9484,10.94865,10.94655,10.94655,15375327.0
2009-08-11 01:46:00,10.9479,10.9479,10.94655,10.9466,12659277.0
2009-08-11 01:47:00,10.9472,10.9492,10.9472,10.9492,11602722.0
2009-08-11 01:48:00,10.9477,10.9478,10.94679,10.9478,6617654.0
2009-08-11 01:49:00,10.9485,10.9491,10.9476,10.9491,15486311.0
2009-08-11 01:50:00,10.9484,10.9497,10.94765,10.94915,14452513.0
2009-08-11 01:51:00,10.94885,10.9492,10.94728,10.9482,11868384.0
2009-08-11 01:52:00,10.9498,10.9498,10.94735,10.94795,11052852.0
2009-08-11 01:53:00,10.94735,10.94845,10.94692,10.94845,18444854.0
2009-08-11 01:54:00,10.9485,10.94905,10.94715,10.949,13024350.0
2009-08-11 01:55:00,10.9486,10.95563,10.9486,10.95437,25525493.0
2009-08-11 01:56:00,10.95446,10.95446,10.94862,10.9488,26403597.0
2009-08-11 01:57:00,10.9493,10.9501,10.94885,10.94885,5382151.0
2009-08-11 01:58:00,10.9502,10.95116,10.9484,10.9484,21996684.0
2009-08-11 02:01:00,10.9488,10.9497,10.948,10.9497,20511641.0
2009-08-11 02:02:00,10.94885,10.9493,10.9479,10.9479,6554174.0
2009-08-11 02:03:00,10.9481,10.94945,10.94695,10.94945,24243501.0
2009-08-11 02:04:00,10.9468,10.94704,10.9462,10.9466,27902813.0
2009-08-11 02:05:00,10.9459,10.94665,10.94415,10.9454,13254985.0
2009-08-11 02:06:00,10.94785,10.94825,10.9454,10.94715,18147238.0
2009-08-11 02:07:00,10.94705,10.9481,10.945,10.9474,11444246.0
2009-08-11 02:08:00,10.9491,10.9522,10.9461,10.95165,12057689.0
2009-08-11 02:09:00,10.95145,10.9544,10.9503,10.9544,14913332.0
2009-08-11 02:10:00,10.9553,10.9557,10.95415,10.9557,16673462.0
2009-08-11 02:11:00,10.9548,10.956,10.953,10.9542,6108789.0
2009-08-11 02:12:00,10.9548,10.9577,10.95415,10.9577,11253851.0
2009-08-11 02:13:00,10.9582,10.9587,10.95605,10.9587,13053493.0
2009-08-11 02:14:00,10.95735,10.9593,10.95665,10.9588,15441727.0
2009-08-11 02:15:00,10.9589,10.9615,10.958,10.9615,9864401.0
2009-08-11 02:16:00,10.9605,10.9612,10.9567,10.9571,20165251.0
2009-08-11 02:17:00,10.9582,10.9582,10.95465,10.9558,14714130.0
2009-08-11 02:18:00,10.95605,10.9584,10.9551,10.9584,15783608.0
2009-08-11 02:19:00,10.9582,10.95845,10.95565,10.95755,23250834.0
2009-08-11 02:20:00,10.95655,10.95675,10.95615,10.9564,17284891.0
2009-08-11 02:21:00,10.9563,10.95825,10.95505,10.9578,17208338.0
2009-08-11 02:22:00,10.9594,10.95965,10.9571,10.9582,15115309.0
2009-08-11 02:23:00,10.9581,10.95965,10.95805,10.95875,15141563.0
2009-08-11 02:24:00,10.95955,10.961,10.958,10.961,13153294.0
2009-08-11 02:25:00,10.9617,10.9636,10.95935,10.9619,14585868.0
2009-08-11 02:26:00,10.963,10.963,10.9604,10.96185,14017366.0
2009-08-11 02:27:00,10.95955,10.9628,10.95955,10.9628,18369557.0
2009-08-11 02:28:00,10.9638,10.9638,10.9619,10.96225,14536956.0
2009-08-11 02:29:00,10.962,10.96275,10.9611,10.9622,22477501.0
2009-08-11 02:30:00,10.9632,10.9632,10.96135,10.96135,14540983.0
2009-08-11 02:31:00,10.9602,10.9617,10.9602,10.9617,18413313.0
2009-08-11 02:32:00,10.96225,10.96355,10.9605,10.96225,23060378.0
2009-08-11 02:33:00,10.96135,10.9632,10.96005,10.9632,7065479.0
2009-08-11 02:34:00,10.9613,10.9622,10.9604,10.96135,13981145.0
2009-08-11 02:35:00,10.96175,10.96285,10.9611,10.9617,15366676.0
2009-08-11 02:36:00,10.9626,10.96265,10.9607,10.9626,16650271.0
2009-08-11 02:37:00,10.96345,10.96575,10.96205,10.9652,14845872.0
2009-08-11 02:38:00,10.966,10.96965,10.96515,10.96965,15167359.0
2009-08-11 02:39:00,10.97035,10.9707,10.9656,10.9656,9926677.0
2009-08-11 02:40:00,10.9682,10.9693,10.9657,10.96665,15468997.0
2009-08-11 02:41:00,10.9661,10.9676,10.96374,10.966,13224897.0
2009-08-11 02:42:00,10.965,10.96635,10.9624,10.96575,6922122.0
2009-08-11 02:43:00,10.9649,10.9652,10.9644,10.9652,34444419.0
2009-08-11 02:44:00,10.9649,10.96545,10.9636,10.96445,10685391.0
2009-08-11 02:45:00,10.9639,10.9658,10.96335,10.9637,30769457.0
2009-08-11 02:46:00,10.96485,10.96485,10.9633,10.9646,9432418.0
2009-08-11 02:47:00,10.9637,10.9637,10.96165,10.96235,11547028.0
2009-08-11 02:48:00,10.9623,10.9626,10.96135,10.9615,9277158.0
2009-08-11 02:49:00,10.9618,10.9619,10.96005,10.9618,5547504.0
2009-08-11 02:50:00,10.9618,10.96399,10.9614,10.96215,16477185.0
2009-08-11 02:51:00,10.95975,10.96225,10.95975,10.96185,12941375.0
2009-08-11 02:52:00,10.9609,10.96299,10.9609,10.96095,16036071.0
2009-08-11 02:53:00,10.9627,10.9627,10.96065,10.9619,21620227.0
2009-08-11 02:54:00,10.9613,10.9613,10.95775,10.9589,33718044.0
2009-08-11 02:55:00,10.95905,10.96222,10.9586,10.9612,12382779.0
2009-08-11 02:56:00,10.96255,10.96255,10.9596,10.9613,7723333.0
2009-08-11 02:57:00,10.96175,10.9652,10.9606,10.96395,23622150.0
2009-08-11 02:58:00,10.9632,10.96515,10.96284,10.96455,17662439.0
2009-08-11 02:59:00,10.96365,10.9644,10.96318,10.9632,63432837.0
2009-08-11 03:00:00,10.96315,10.96465,10.9623,10.9637,17228721.0
2009-08-11 03:01:00,10.96345,10.9649,10.96334,10.9649,23714101.0
2009-08-11 03:02:00,10.9635,10.96445,10.9623,10.9636,16520528.0
2009-08-11 03:03:00,10.9649,10.96695,10.96445,10.96695,20395536.0
2009-08-11 03:04:00,10.9655,10.9656,10.96335,10.96405,5592145.0
2009-08-11 03:05:00,10.96425,10.96425,10.9606,10.9616,28578017.0
2009-08-11 03:06:00,10.96165,10.9625,10.96085,10.962,15441103.0
2009-08-11 03:07:00,10.96245,10.96305,10.96067,10.96305,18222405.0
2009-08-11 03:08:00,10.9624,10.96305,10.962,10.96275,25318439.0
2009-08-11 03:09:00,10.9621,10.96305,10.96175,10.9622,40686830.0
2009-08-11 03:10:00,10.96295,10.96585,10.9616,10.9653,19488761.0
2009-08-11 03:11:00,10.9647,10.96655,10.9647,10.96655,29164279.0
2009-08-11 03:12:00,10.96625,10.96625,10.96532,10.9662,58382670.0
2009-08-11 03:13:00,10.96575,10.9671,10.96575,10.9666,12635463.0
2009-08-11 03:14:00,10.9672,10.9672,10.9656,10.9665,9623438.0
2009-08-11 03:15:00,10.96635,10.96745,10.96585,10.96745,37343608.0
2009-08-11 03:16:00,10.96715,10.96715,10.9665,10.9667,14892741.0
2009-08-11 03:17:00,10.96665,10.96777,10.96605,10.96675,18131443.0
2009-08-11 03:18:00,10.9672,10.9672,10.9652,10.967,61667575.0
2009-08-11 03:19:00,10.9668,10.9668,10.9625,10.96565,5033631.0
2009-08-11 03:20:00,10.96465,10.9656,10.96435,10.9648,19919526.0
2009-08-11 03:21:00,10.9693,10.9693,10.9639,10.9653,23390601.0
2009-08-11 03:22:00,10.9642,10.96555,10.96221,10.9624,12633824.0
2009-08-11 03:23:00,10.9634,10.96605,10.9634,10.96605,10127206.0
2009-08-11 03:24:00,10.9656,10.9701,10.96525,10.9701,9601059.0
2009-08-11 03:25:00,10.969,10.9705,10.96785,10.96785,10397792.0
2009-08-11 03:26:00,10.968,10.968,10.96515,10.9674,24498695.0
2009-08-11 03:27:00,10.9669,10.967,10.9637,10.96565,17003060.0
2009-08-11 03:28:00,10.9666,10.9666,10.9643,10.9653,9041162.0
2009-08-11 03:29:00,10.96445,10.9653,10.964,10.9641,23586605.0
2009-08-11 03:30:00,10.963,10.96535,10.96268,10.96535,6456387.0
2009-08-11 03:31:00,10.9652,10.96845,10.9652,10.966,33604559.0
2009-08-11 03:32:00,10.96605,10.96605,10.9641,10.96545,10946637.0
2009-08-11 03:33:00,10.96555,10.96775,10.96485,10.96775,12060445.0
2009-08-11 03:34:00,10.9664,10.9664,10.965,10.9661,10207586.0
2009-08-11 03:35:00,10.9657,10.9672,10.9652,10.9668,12320388.0
2009-08-11 03:36:00,10.9674,10.968,10.96565,10.96705,14468890.0
2009-08-11 03:37:00,10.96755,10.96945,10.96635,10.96945,13794043.0
2009-08-11 03:38:00,10.968,10.9686,10.96715,10.96765,27150718.0
2009-08-11 03:39:00,10.96765,10.96925,10.96665,10.96925,11640197.0
2009-08-11 03:40:00,10.967,10.96783,10.9651,10.9661,4756909.0
2009-08-11 03:41:00,10.96595,10.96655,10.96584,10.96655,12172181.0
2009-08-11 03:42:00,10.96765,10.96765,10.96545,10.96615,18992211.0
2009-08-11 03:43:00,10.9665,10.9665,10.96385,10.9652,35808317.0
2009-08-11 03:44:00,10.9642,10.9654,10.96376,10.96435,12127247.0
2009-08-11 03:45:00,10.9646,10.96495,10.96315,10.96335,27751005.0
2009-08-11 03:46:00,10.9646,10.9646,10.9616,10.9628,14586982.0
2009-08-11 03:47:00,10.96235,10.9627,10.9604,10.9604,9639845.0
2009-08-11 03:48:00,10.96275,10.9641,10.96165,10.9634,21491120.0
2009-08-11 03:49:00,10.9634,10.96395,10.96228,10.9627,28904134.0
2009-08-11 03:50:00,10.96545,10.96545,10.9608,10.963,34275697.0
2009-08-11 03:51:00,10.96275,10.9642,10.9623,10.9642,6270820.0
2009-08-11 03:52:00,10.9628,10.96285,10.96046,10.9613,9971734.0
2009-08-11 03:53:00,10.962,10.96225,10.96114,10.9616,16734912.0
2009-08-11 03:54:00,10.9616,10.96244,10.96157,10.96225,17986042.0
2009-08-11 03:55:00,10.9617,10.96195,10.95925,10.96165,21453968.0
2009-08-11 03:56:00,10.9601,10.96085,10.9593,10.96085,7482543.0
2009-08-11 03:57:00,10.9612,10.9614,10.95935,10.95955,28448298.0
2009-08-11 03:58:00,10.96,10.9608,10.9589,10.959,5442281.0
2009-08-11 03:59:00,10.95995,10.9616,10.95965,10.9613,25221075.0
2009-08-11 04:00:00,10.9614,10.96285,10.95784,10.9593,20236049.0
2009-08-11 04:01:00,10.95885,10.9613,10.95885,10.9613,24793090.0
2009-08-11 04:02:00,10.9599,10.96125,10.9587,10.96025,11736128.0
2009-08-11 04:03:00,10.9597,10.96085,10.957,10.957,19369491.0
2009-08-11 04:04:00,10.9576,10.95915,10.95615,10.9579,23004310.0
2009-08-11 04:05:00,10.95755,10.9618,10.957,10.9618,19403459.0
2009-08-11 04:06:00,10.9599,10.9599,10.958,10.958,11917516.0
2009-08-11 04:07:00,10.9588,10.96035,10.9581,10.9581,6438073.0
2009-08-11 04:08:00,10.9593,10.9593,10.95765,10.9579,18261590.0
2009-08-11 04:09:00,10.9578,10.95945,10.95705,10.95945,21084574.0
2009-08-11 04:10:00,10.95635,10.9599,10.95635,10.9599,21280388.0
2009-08-11 04:11:00,10.96035,10.9608,10.95945,10.9608,11962193.0
2009-08-11 04:12:00,10.96135,10.96135,10.9588,10.9602,18536604.0
2009-08-11 04:13:00,10.9599,10.96225,10.9592,10.96225,23593030.0
2009-08-11 04:14:00,10.96085,10.96085,10.9585,10.95865,21173482.0
2009-08-11 04:15:00,10.9594,10.9601,10.95635,10.95825,20243799.0
2009-08-11 04:16:00,10.95815,10.95965,10.95755,10.9584,20429993.0
2009-08-11 04:17:00,10.95835,10.9585,10.9573,10.9577,10696617.0
2009-08-11 04:18:00,10.9583,10.9589,10.9573,10.9582,5921726.0
2009-08-11 04:19:00,10.9587,10.9611,10.9587,10.95975,18714783.0
2009-08-11 04:20:00,10.9611,10.9611,10.958,10.9588,15569629.0
2009-08-11 04:21:00,10.95995,10.95995,10.95875,10.95945,22751967.0
2009-08-11 04:22:00,10.95995,10.95995,10.95855,10.9597,4781109.0
2009-08-11 04:23:00,10.96025,10.96025,10.959,10.959,11279201.0
2009-08-11 04:24:00,10.9613,10.9613,10.95915,10.9595,27163022.0
2009-08-11 04:25:00,10.9597,10.9597,10.95915,10.95955,10955091.0
2009-08-11 04:26:00,10.96025,10.96025,10.95775,10.9582,21433283.0
2009-08-11 04:27:00,10.9582,10.9598,10.958,10.9598,23574769.0
2009-08-11 04:28:00,10.9586,10.9588,10.95785,10.9581,6199331.0
2009-08-11 04:29:00,10.95835,10.95835,10.9563,10.957,7512239.0
2009-08-11 04:30:00,10.9578,10.9578,10.9522,10.95345,10591559.0
2009-08-11 04:31:00,10.9523,10.9537,10.9519,10.9531,16082031.0
2009-08-11 04:32:00,10.9517,10.9529,10.9509,10.95135,12795334.0
2009-08-11 04:33:00,10.95145,10.95355,10.9513,10.95355,21628742.0
2009-08-11 04:34:00,10.953,10.95445,10.94885,10.95005,15670406.0
2009-08-11 04:35:00,10.9498,10.95068,10.94895,10.9505,26161286.0
2009-08-11 04:36:00,10.95185,10.9524,10.94815,10.94815,27968076.0
2009-08-11 04:37:00,10.9484,10.94895,10.94505,10.9472,25180960.0
2009-08-11 04:38:00,10.9505,10.9505,10.9465,10.947,20107139.0
2009-08-11 04:39:00,10.94845,10.9496,10.94765,10.9496,5723076.0
2009-08-11 04:40:00,10.9503,10.9521,10.94775,10.9516,22548164.0
2009-08-11 04:41:00,10.9518,10.95286,10.9501,10.9501,5558846.0
2009-08-11 04:42:00,10.9504,10.95125,10.94965,10.95125,10644044.0
2009-08-11 04:43:00,10.951,10.9527,10.95,10.9524,19919305.0
2009-08-11 04:44:00,10.95355,10.95355,10.95035,10.9514,6959344.0
2009-08-11 04:45:00,10.9514,10.95234,10.9479,10.94905,11914146.0
2009-08-11 04:46:00,10.95045,10.9524,10.9491,10.9511,33147698.0
2009-08-11 04:47:00,10.952,10.95295,10.9511,10.9513,12870905.0
2009-08-11 04:48:00,10.9517,10.9517,10.9485,10.9492,14096208.0
2009-08-11 04:49:00,10.9485,10.949,10.945,10.94595,39839194.0
2009-08-11 04:50:00,10.9465,10.9467,10.9437,10.94515,23541962.0
2009-08-11 04:51:00,10.9451,10.9479,10.9443,10.9474,25236740.0
2009-08-11 04:52:00,10.9489,10.9515,10.946,10.9498,16882530.0
2009-08-11 04:53:00,10.95025,10.9503,10.9462,10.9503,22821372.0
2009-08-11 04:54:00,10.95055,10.951,10.9481,10.94955,19415298.0
2009-08-11 04:55:00,10.9505,10.9511,10.94915,10.9511,11308181.0
2009-08-11 04:56:00,10.94955,10.9521,10.94955,10.9519,4224822.0
2009-08-11 04:57:00,10.952,10.9542,10.95105,10.95335,44122707.0
2009-08-11 04:58:00,10.95415,10.9559,10.95205,10.95385,11990040.0
2009-08-11 04:59:00,10.9536,10.9546,10.9511,10.9546,15415546.0
2009-08-11 05:00:00,10.95615,10.95615,10.9502,10.9523,12846551.0
2009-08-11 05:01:00,10.95345,10.9552,10.95205,10.95455,32242537.0
2009-08-11 05:02:00,10.95535,10.95535,10.9532,10.9542,9011435.0
2009-08-11 05:03:00,10.95385,10.9554,10.95385,10.9542,12427228.0
2009-08-11 05:04:00,10.9544,10.9553,10.954,10.9548,12888651.0
2009-08-11 05:05:00,10.95465,10.95535,10.95344,10.95535,12656437.0
2009-08-11 05:06:00,10.95675,10.95675,10.95425,10.95625,6669200.0
2009-08-11 05:07:00,10.9553,10.9553,10.95335,10.9543,23862464.0
2009-08-11 05:08:00,10.955,10.95567,10.95439,10.9549,27680258.0
2009-08-11 05:09:00,10.9548,10.9561,10.95425,10.9561,4726035.0
2009-08-11 05:10:00,10.957,10.957,10.95515,10.95515,7062439.0
2009-08-11 05:11:00,10.9551,10.9564,10.95505,10.956,30014229.0
2009-08-11 05:12:00,10.9562,10.9562,10.9551,10.9559,15772677.0
2009-08-11 05:13:00,10.95535,10.9569,10.9553,10.9569,15090190.0
2009-08-11 05:14:00,10.955,10.95621,10.9542,10.95505,26598960.0
2009-08-11 05:15:00,10.95505,10.95505,10.95305,10.9542,19453481.0
2009-08-11 05:16:00,10.95605,10.95605,10.95395,10.95395,21331698.0
2009-08-11 05:17:00,10.954,10.9547,10.95307,10.95425,17227597.0
2009-08-11 05:18:00,10.9542,10.95485,10.95388,10.9544,27020838.0
2009-08-11 05:19:00,10.95355,10.95539,10.95355,10.95515,13663651.0
2009-08-11 05:20:00,10.95475,10.95575,10.9539,10.95575,38551186.0
2009-08-11 05:21:00,10.9551,10.95715,10.9546,10.95715,34133831.0
2009-08-11 05:22:00,10.9554,10.95665,10.9552,10.95665,15407795.0
2009-08-11 05:23:00,10.9562,10.9595,10.9562,10.9582,17320135.0
2009-08-11 05:24:00,10.96,10.96,10.95695,10.9587,38313407.0
2009-08-11 05:25:00,10.9588,10.9598,10.95825,10.9598,25022168.0
2009-08-11 05:26:00,10.959,10.959,10.95645,10.95725,18412050.0
2009-08-11 05:27:00,10.9568,10.9573,10.956,10.9565,16692624.0
2009-08-11 05:28:00,10.95525,10.9569,10.95405,10.95665,31610099.0
2009-08-11 05:29:00,10.95625,10.95625,10.95435,10.9553,34332901.0
2009-08-11 05:30:00,10.95735,10.9585,10.95575,10.9584,19652151.0
2009-08-11 05:31:00,10.9585,10.9588,10.95725,10.9588,30439408.0
2009-08-11 05:32:00,10.9587,10.959,10.9574,10.95795,8209266.0
2009-08-11 05:33:00,10.95865,10.95968,10.9579,10.95935,19290012.0
2009-08-11 05:34:00,10.9604,10.9604,10.95635,10.95755,14393738.0
2009-08-11 05:35:00,10.9582,10.9598,10.9582,10.9598,11129300.0
2009-08-11 05:36:00,10.9588,10.95996,10.9587,10.959,13416012.0
2009-08-11 05:37:00,10.9587,10.9592,10.95815,10.9583,21691706.0
2009-08-11 05:38:00,10.9591,10.9591,10.9575,10.9584,11607437.0
2009-08-11 05:39:00,10.959,10.96075,10.9586,10.9589,16739647.0
2009-08-11 05:40:00,10.9601,10.96012,10.9571,10.95805,8346270.0
2009-08-11 05:41:00,10.95815,10.9596,10.95704,10.95875,26760415.0
2009-08-11 05:42:00,10.95915,10.95915,10.95695,10.9571,7850262.0
2009-08-11 05:43:00,10.9577,10.9585,10.956,10.95695,20530298.0
2009-08-11 05:44:00,10.95835,10.95925,10.95745,10.9586,23706997.0
2009-08-11 05:45:00,10.9588,10.9588,10.95635,10.958,8524556.0
2009-08-11 05:46:00,10.9574,10.9596,10.9574,10.95855,16054496.0
2009-08-11 05:47:00,10.95945,10.9598,10.9582,10.9598,39495734.0
2009-08-11 05:48:00,10.9618,10.9618,10.95905,10.96025,13307438.0
2009-08-11 05:49:00,10.9599,10.9638,10.9599,10.9612,31512015.0
2009-08-11 05:50:00,10.9617,10.96195,10.9601,10.9617,21414155.0
2009-08-11 05:51:00,10.9619,10.9629,10.9616,10.96215,12234676.0
2009-08-11 05:52:00,10.963,10.963,10.96105,10.96135,12038478.0
2009-08-11 05:53:00,10.9622,10.9622,10.95975,10.9605,7634289.0
2009-08-11 05:54:00,10.9607,10.9611,10.95755,10.959,8596863.0
2009-08-11 05:55:00,10.9588,10.9605,10.9567,10.95915,10849299.0
2009-08-11 05:56:00,10.962,10.962,10.95815,10.9588,15118538.0
2009-08-11 05:57:00,10.95905,10.9604,10.95645,10.9604,10445752.0
2009-08-11 05:58:00,10.959,10.9598,10.9588,10.9589,52755915.0
2009-08-11 05:59:00,10.95875,10.9595,10.9575,10.95765,14646935.0
2009-08-11 06:00:00,10.95955,10.95955,10.9575,10.9591,21016215.0
2009-08-11 06:01:00,10.9585,10.96,10.9585,10.95855,27989882.0
2009-08-11 06:02:00,10.95935,10.95967,10.9592,10.95945,20113243.0
2009-08-11 06:03:00,10.9591,10.96035,10.9591,10.96035,18463460.0
2009-08-11 06:04:00,10.9584,10.96045,10.95787,10.96005,39193191.0
2009-08-11 06:05:00,10.95975,10.96025,10.9585,10.959,14305863.0
2009-08-11 06:06:00,10.96035,10.96035,10.95821,10.95935,29223374.0
2009-08-11 06:07:00,10.9589,10.95987,10.9589,10.9598,41683062.0
2009-08-11 06:08:00,10.9598,10.9605,10.95905,10.9601,12476899.0
2009-08-11 06:09:00,10.95995,10.9616,10.9595,10.9613,21578527.0
2009-08-11 06:10:00,10.9629,10.9629,10.9604,10.9613,17284042.0
2009-08-11 06:11:00,10.9616,10.96225,10.9589,10.95905,13021080.0
2009-08-11 06:12:00,10.96,10.96,10.9576,10.9585,25115230.0
2009-08-11 06:13:00,10.9591,10.96015,10.9583,10.95875,53759234.0
2009-08-11 06:14:00,10.9591,10.95918,10.9575,10.95825,17928731.0
2009-08-11 06:15:00,10.95755,10.95805,10.9562,10.95805,21223150.0
2009-08-11 06:16:00,10.95735,10.9579,10.9558,10.95655,8673240.0
2009-08-11 06:17:00,10.95625,10.9565,10.9543,10.9565,34626872.0
2009-08-11 06:18:00,10.95755,10.95755,10.955,10.9572,18867495.0
2009-08-11 06:19:00,10.95715,10.95767,10.9555,10.9555,17430598.0
2009-08-11 06:20:00,10.9566,10.9566,10.9553,10.95575,9619390.0
2009-08-11 06:21:00,10.9559,10.9568,10.9559,10.95675,18078022.0
2009-08-11 06:22:00,10.9572,10.9572,10.95595,10.9561,52372149.0
2009-08-11 06:23:00,10.956,10.95825,10.9558,10.95675,41163986.0
2009-08-11 06:24:00,10.95765,10.9585,10.95635,10.9576,24530381.0
2009-08-11 06:25:00,10.9579,10.9612,10.9579,10.9612,19577570.0
2009-08-11 06:26:00,10.95745,10.9609,10.95745,10.9581,19359940.0
2009-08-11 06:27:00,10.95875,10.95985,10.9575,10.9575,21398497.0
2009-08-11 06:28:00,10.9595,10.9595,10.95715,10.9585,5592531.0
2009-08-11 06:29:00,10.9584,10.96005,10.9572,10.9594,9470296.0
2009-08-11 06:30:00,10.96035,10.96041,10.95855,10.95945,28374475.0
2009-08-11 06:31:00,10.95875,10.9597,10.958,10.9592,18030368.0
2009-08-11 06:32:00,10.96025,10.96025,10.9573,10.95875,3854226.0
2009-08-11 06:33:00,10.95895,10.96075,10.95895,10.96075,7395576.0
2009-08-11 06:34:00,10.9599,10.96002,10.9591,10.9591,12617757.0
2009-08-11 06:35:00,10.95915,10.95915,10.9573,10.9587,21038177.0
2009-08-11 06:36:00,10.96,10.96,10.95775,10.9585,58879713.0
2009-08-11 06:37:00,10.9581,10.959,10.95655,10.95655,8869644.0
2009-08-11 06:38:00,10.95905,10.96011,10.95845,10.95845,18566290.0
2009-08-11 06:39:00,10.95915,10.95915,10.95735,10.95815,18562446.0
2009-08-11 06:40:00,10.9579,10.95842,10.95736,10.95805,21368935.0
2009-08-11 06:41:00,10.9572,10.9584,10.9543,10.9551,15778492.0
2009-08-11 06:42:00,10.9569,10.95745,10.95485,10.9565,6189970.0
2009-08-11 06:43:00,10.95745,10.9577,10.9554,10.95735,16678876.0
2009-08-11 06:44:00,10.95745,10.9599,10.9563,10.9577,10213819.0
2009-08-11 06:45:00,10.9573,10.9578,10.9544,10.9544,5373577.0
2009-08-11 06:46:00,10.95455,10.95485,10.9539,10.95485,19625554.0
2009-08-11 06:47:00,10.95535,10.95622,10.95405,10.95505,25783700.0
2009-08-11 06:48:00,10.95595,10.95595,10.95265,10.954,4958642.0
2009-08-11 06:49:00,10.954,10.9549,10.9538,10.9548,55257384.0
2009-08-11 06:50:00,10.9564,10.9564,10.95353,10.9542,25942893.0
2009-08-11 06:51:00,10.9542,10.95538,10.9531,10.955,22591801.0
2009-08-11 06:52:00,10.9548,10.95485,10.95305,10.9543,23427129.0
2009-08-11 06:53:00,10.95495,10.9551,10.95411,10.95425,28150799.0
2009-08-11 06:54:00,10.95595,10.95595,10.95025,10.9533,18888404.0
2009-08-11 06:55:00,10.9521,10.95245,10.95088,10.9514,31927428.0
2009-08-11 06:56:00,10.9515,10.9521,10.94915,10.94915,47207847.0
2009-08-11 06:57:00,10.9503,10.951,10.94935,10.951,36604955.0
2009-08-11 06:58:00,10.95015,10.95255,10.95015,10.95075,19977257.0
2009-08-11 06:59:00,10.9509,10.95345,10.94865,10.952,23914135.0
2009-08-11 07:00:00,10.952,10.95214,10.9508,10.95105,40589651.0
2009-08-11 07:01:00,10.9517,10.95555,10.9513,10.95555,23718969.0
2009-08-11 07:02:00,10.95375,10.9569,10.95314,10.95375,49290273.0
2009-08-11 07:03:00,10.954,10.9556,10.954,10.9556,40143555.0
2009-08-11 07:04:00,10.9549,10.9556,10.95396,10.95445,50056592.0
2009-08-11 07:05:00,10.9551,10.9551,10.95255,10.9547,19516507.0
2009-08-11 07:06:00,10.95415,10.9552,10.9514,10.9527,10293604.0
2009-08-11 07:07:00,10.9513,10.95375,10.9513,10.95355,37125266.0
2009-08-11 07:08:00,10.9531,10.9544,10.9531,10.9536,30325242.0
2009-08-11 07:09:00,10.95315,10.9547,10.95292,10.95325,35812570.0
2009-08-11 07:10:00,10.9546,10.9546,10.95305,10.9543,28326407.0
2009-08-11 07:11:00,10.9548,10.95561,10.95405,10.95465,32054917.0
2009-08-11 07:12:00,10.9545,10.95535,10.95405,10.95485,17787316.0
2009-08-11 07:13:00,10.95425,10.9574,10.95425,10.9574,22832281.0
2009-08-11 07:14:00,10.95495,10.956,10.95484,10.9552,23190246.0
2009-08-11 07:15:00,10.9542,10.95615,10.9542,10.9547,28551059.0
2009-08-11 07:16:00,10.9569,10.95783,10.95565,10.956,27813269.0
2009-08-11 07:17:00,10.9555,10.9562,10.95535,10.95555,11860537.0
2009-08-11 07:18:00,10.9564,10.9564,10.95405,10.95635,39831516.0
2009-08-11 07:19:00,10.9558,10.9561,10.95465,10.9555,26317568.0
2009-08-11 07:20:00,10.9562,10.95633,10.95535,10.95565,4517112.0
2009-08-11 07:21:00,10.9555,10.95625,10.95535,10.95555,26568709.0
2009-08-11 07:22:00,10.9578,10.9578,10.95405,10.95445,13338771.0
2009-08-11 07:23:00,10.9537,10.9557,10.9537,10.9556,5613431.0
2009-08-11 07:24:00,10.9566,10.9566,10.95485,10.9555,26499223.0
2009-08-11 07:25:00,10.9559,10.95745,10.9547,10.9571,49372672.0
2009-08-11 07:26:00,10.9569,10.95775,10.9545,10.95605,7594622.0
2009-08-11 07:27:00,10.95595,10.95689,10.95525,10.95525,17305409.0
2009-08-11 07:28:00,10.9554,10.9554,10.9535,10.9535,13255896.0
2009-08-11 07:29:00,10.9545,10.95575,10.95415,10.9549,15234482.0
2009-08-11 07:30:00,10.95665,10.95665,10.9544,10.9553,6874301.0
2009-08-11 07:31:00,10.95415,10.95525,10.95225,10.95335,34685396.0
2009-08-11 07:32:00,10.95485,10.95485,10.9534,10.95425,6339453.0
2009-08-11 07:33:00,10.9545,10.9565,10.95335,10.9565,19251353.0
2009-08-11 07:34:00,10.9555,10.95705,10.953,10.9555,18362328.0
2009-08-11 07:35:00,10.95695,10.95695,10.9525,10.9538,39032110.0
2009-08-11 07:36:00,10.9548,10.9548,10.95227,10.9537,19402978.0
2009-08-11 07:37:00,10.9543,10.95575,10.9526,10.95575,32273739.0
2009-08-11 07:38:00,10.95535,10.95635,10.95335,10.9562,6048977.0
2009-08-11 07:39:00,10.95685,10.95685,10.95515,10.95515,16349238.0
2009-08-11 07:40:00,10.95745,10.95745,10.95431,10.95575,20216075.0
2009-08-11 07:41:00,10.95705,10.9598,10.95535,10.95895,13693634.0
2009-08-11 07:42:00,10.9609,10.96305,10.95825,10.9617,14546595.0
2009-08-11 07:43:00,10.9619,10.9623,10.95969,10.9602,24692651.0
2009-08-11 07:44:00,10.95935,10.96155,10.95935,10.96145,19691028.0
2009-08-11 07:45:00,10.9613,10.9619,10.9599,10.96075,17479448.0
2009-08-11 07:46:00,10.96175,10.96175,10.9589,10.9603,16853705.0
2009-08-11 07:47:00,10.9595,10.9613,10.9584,10.9602,13380779.0
2009-08-11 07:48:00,10.96175,10.96175,10.95735,10.95935,28470998.0
2009-08-11 07:49:00,10.9588,10.9611,10.9572,10.9611,6979704.0
2009-08-11 07:50:00,10.95945,10.95945,10.95745,10.9579,9448053.0
2009-08-11 07:51:00,10.95755,10.9584,10.95515,10.95745,21988249.0
2009-08-11 07:52:00,10.95615,10.9591,10.95615,10.9591,15976047.0
2009-08-11 07:53:00,10.959,10.96,10.9569,10.9594,24033624.0
2009-08-11 07:54:00,10.95865,10.95865,10.95405,10.95505,24864537.0
2009-08-11 07:55:00,10.95455,10.95605,10.95445,10.955,23936046.0
2009-08-11 07:56:00,10.95625,10.95626,10.95425,10.95425,10664275.0
2009-08-11 07:57:00,10.9546,10.95555,10.9525,10.9551,21259082.0
2009-08-11 07:58:00,10.95515,10.9557,10.9532,10.9557,42776333.0
2009-08-11 07:59:00,10.95595,10.95695,10.9534,10.9557,15098679.0
2009-08-11 08:00:00,10.9534,10.9557,10.9525,10.9556,11649022.0
2009-08-11 08:01:00,10.95565,10.9557,10.95275,10.9557,12095605.0
2009-08-11 08:02:00,10.9547,10.95515,10.9535,10.9535,18349654.0
2009-08-11 08:03:00,10.95265,10.9547,10.95265,10.95405,21587867.0
2009-08-11 08:04:00,10.9549,10.9554,10.9513,10.95415,11853339.0
2009-08-11 08:05:00,10.95475,10.95545,10.9529,10.95545,10915869.0
2009-08-11 08:06:00,10.95385,10.95575,10.95335,10.95575,11032215.0
2009-08-11 08:07:00,10.9549,10.95618,10.9533,10.95355,32920573.0
2009-08-11 08:08:00,10.9535,10.95575,10.95025,10.95025,8944978.0
2009-08-11 08:09:00,10.95125,10.952,10.94965,10.9509,9413116.0
2009-08-11 08:10:00,10.95095,10.9515,10.94805,10.94805,9531873.0
2009-08-11 08:11:00,10.9494,10.9523,10.94865,10.9517,15442176.0
2009-08-11 08:12:00,10.95105,10.95405,10.9501,10.95205,10200558.0
2009-08-11 08:13:00,10.9521,10.9558,10.9514,10.9558,30510579.0
2009-08-11 08:14:00,10.95575,10.9568,10.95405,10.9555,17378228.0
2009-08-11 08:15:00,10.9555,10.95815,10.955,10.9571,22490200.0
2009-08-11 08:16:00,10.9582,10.9582,10.9543,10.95465,16866858.0
2009-08-11 08:17:00,10.95565,10.95875,10.95375,10.95875,5890193.0
2009-08-11 08:18:00,10.95635,10.95835,10.95465,10.95735,15831737.0
2009-08-11 08:19:00,10.95805,10.9592,10.956,10.9592,24832672.0
2009-08-11 08:20:00,10.958,10.95975,10.957,10.95925,13746866.0
2009-08-11 08:21:00,10.9597,10.9623,10.959,10.96165,12000980.0
2009-08-11 08:22:00,10.9615,10.96344,10.9615,10.9629,28160877.0
2009-08-11 08:23:00,10.96215,10.96565,10.96195,10.9637,13319523.0
2009-08-11 08:24:00,10.964,10.96415,10.9601,10.9625,22333971.0
2009-08-11 08:25:00,10.9625,10.96575,10.96115,10.96575,13526440.0
2009-08-11 08:26:00,10.9656,10.9656,10.96181,10.9632,9688449.0
2009-08-11 08:27:00,10.9635,10.96675,10.96115,10.96251,37037646.0
2009-08-11 08:28:00,10.96311,10.969,10.96311,10.9662,17334155.0
2009-08-11 08:29:00,10.9669,10.968,10.96505,10.9668,29845123.0
2009-08-11 08:30:00,10.9669,10.96725,10.96215,10.96725,20884219.0
2009-08-11 08:31:00,10.9665,10.9673,10.96525,10.966,32975331.0
2009-08-11 08:32:00,10.9651,10.9682,10.9651,10.9669,31274366.0
2009-08-11 08:33:00,10.9672,10.96775,10.9652,10.9669,6592891.0
2009-08-11 08:34:00,10.96775,10.96775,10.9662,10.9673,22727258.0
2009-08-11 08:35:00,10.9672,10.9677,10.96315,10.9645,17558336.0
2009-08-11 08:36:00,10.96355,10.9654,10.96355,10.9642,18782584.0
2009-08-11 08:37:00,10.965,10.9652,10.9611,10.9611,5139701.0
2009-08-11 08:38:00,10.9647,10.9652,10.9623,10.9645,12528621.0
2009-08-11 08:39:00,10.9645,10.96607,10.9639,10.96585,24389236.0
2009-08-11 08:40:00,10.96615,10.96615,10.96235,10.9647,19606593.0
2009-08-11 08:41:00,10.9653,10.96555,10.96315,10.96365,36324260.0
2009-08-11 08:42:00,10.9655,10.9655,10.9614,10.9639,5803630.0
2009-08-11 08:43:00,10.96475,10.96607,10.9641,10.9641,22068906.0
2009-08-11 08:44:00,10.9647,10.96472,10.9627,10.9634,6662985.0
2009-08-11 08:45:00,10.9636,10.96505,10.9626,10.9631,19433051.0
2009-08-11 08:46:00,10.96355,10.96455,10.96227,10.9635,19144174.0
2009-08-11 08:47:00,10.96415,10.9648,10.96312,10.9648,18228878.0
2009-08-11 08:48:00,10.96395,10.9647,10.9624,10.9624,16725409.0
2009-08-11 08:49:00,10.96405,10.96415,10.96192,10.9636,18576247.0
2009-08-11 08:50:00,10.96415,10.96415,10.96125,10.96255,17529708.0
2009-08-11 08:51:00,10.96235,10.96351,10.95855,10.9635,7489527.0
2009-08-11 08:52:00,10.9638,10.9642,10.96324,10.96365,25427310.0
2009-08-11 08:53:00,10.9637,10.96461,10.9621,10.9629,13235232.0
2009-08-11 08:54:00,10.964,10.964,10.9607,10.9625,15871303.0
2009-08-11 08:55:00,10.9631,10.97,10.9631,10.9689,26782322.0
2009-08-11 08:56:00,10.96845,10.97375,10.96755,10.97075,28813762.0
2009-08-11 08:57:00,10.9703,10.97235,10.9694,10.97,20047321.0
2009-08-11 08:58:00,10.97325,10.9788,10.9712,10.97275,13791388.0
2009-08-11 08:59:00,10.97265,10.9775,10.97265,10.97615,31821137.0
2009-08-11 09:00:00,10.9775,10.98135,10.9761,10.97865,14354969.0
2009-08-11 09:01:00,10.9783,10.98105,10.97635,10.97865,11751188.0
2009-08-11 09:02:00,10.98045,10.9806,10.9764,10.9764,11190177.0
2009-08-11 09:03:00,10.9778,10.98065,10.97735,10.97875,11016515.0
2009-08-11 09:04:00,10.97975,10.9835,10.97975,10.9831,14530433.0
2009-08-11 09:05:00,10.9831,10.98415,10.98115,10.98245,9625867.0
2009-08-11 09:06:00,10.9811,10.98545,10.9811,10.98545,15384783.0
2009-08-11 09:07:00,10.9848,10.98655,10.98215,10.9844,17624334.0
2009-08-11 09:08:00,10.9853,10.9866,10.98315,10.9844,13574918.0
2009-08-11 09:09:00,10.98545,10.98545,10.98015,10.9829,15251988.0
2009-08-11 09:10:00,10.9831,10.98475,10.9822,10.98335,9719602.0
2009-08-11 09:11:00,10.9821,10.98325,10.98105,10.98205,19597510.0
2009-08-11 09:12:00,10.9826,10.98295,10.978,10.9812,14844040.0
2009-08-11 09:13:00,10.9809,10.9813,10.9781,10.9802,5525921.0
2009-08-11 09:14:00,10.9811,10.9811,10.9769,10.9788,13519535.0
2009-08-11 09:15:00,10.979,10.9808,10.9772,10.97915,23075511.0
2009-08-11 09:16:00,10.98085,10.98085,10.97768,10.98005,20897532.0
2009-08-11 09:17:00,10.97815,10.98345,10.97815,10.9824,20457806.0
2009-08-11 09:18:00,10.9822,10.98475,10.98005,10.98265,15054323.0
2009-08-11 09:19:00,10.9832,10.98355,10.98217,10.98235,20183886.0
2009-08-11 09:20:00,10.98275,10.9842,10.98115,10.9834,14450772.0
2009-08-11 09:21:00,10.9838,10.9857,10.9831,10.9841,14897582.0
2009-08-11 09:22:00,10.9865,10.98835,10.983,10.9875,15813141.0
2009-08-11 09:23:00,10.9871,10.9882,10.98525,10.9858,16147071.0
2009-08-11 09:24:00,10.98835,10.98835,10.9836,10.98775,17770650.0
2009-08-11 09:25:00,10.9876,10.9878,10.9855,10.9855,18782839.0
2009-08-11 09:26:00,10.98785,10.98785,10.9853,10.9867,24726923.0
2009-08-11 09:27:00,10.98685,10.9888,10.9842,10.98565,37285588.0
2009-08-11 09:28:00,10.9871,10.9871,10.9827,10.98575,28685540.0
2009-08-11 09:29:00,10.9864,10.9864,10.9833,10.98445,22765108.0
2009-08-11 09:30:00,10.98445,10.98605,10.982,10.98485,5600393.0
2009-08-11 09:31:00,10.98445,10.9861,10.98215,10.9855,17389008.0
2009-08-11 09:32:00,10.98575,10.98575,10.98135,10.98135,17074201.0
2009-08-11 09:33:00,10.98295,10.98405,10.9801,10.9817,12248619.0
2009-08-11 09:34:00,10.9819,10.9822,10.9788,10.98175,20999457.0
2009-08-11 09:35:00,10.98145,10.9823,10.98085,10.98175,15628383.0
2009-08-11 09:36:00,10.98135,10.98335,10.978,10.9793,59346398.0
2009-08-11 09:37:00,10.9786,10.98101,10.97825,10.98035,19313153.0
2009-08-11 09:38:00,10.9787,10.98,10.9772,10.979,11581875.0
2009-08-11 09:39:00,10.9781,10.9796,10.975,10.97695,26764280.0
2009-08-11 09:40:00,10.97765,10.97955,10.97625,10.97955,12459534.0
2009-08-11 09:41:00,10.97835,10.98105,10.977,10.98025,15725631.0
2009-08-11 09:42:00,10.98165,10.98165,10.97915,10.9808,34660997.0
2009-08-11 09:43:00,10.9802,10.98178,10.98005,10.9802,9138527.0
2009-08-11 09:44:00,10.9814,10.98172,10.98019,10.9806,12992693.0
2009-08-11 09:45:00,10.98085,10.9815,10.977,10.97865,21131683.0
2009-08-11 09:46:00,10.9787,10.9801,10.9781,10.9788,31960609.0
2009-08-11 09:47:00,10.97855,10.98165,10.9778,10.9809,25630046.0
2009-08-11 09:48:00,10.98035,10.9815,10.9761,10.9761,32234521.0
2009-08-11 09:49:00,10.9781,10.97813,10.97595,10.9771,37825522.0
2009-08-11 09:50:00,10.9778,10.9778,10.9752,10.9767,30765732.0
2009-08-11 09:51:00,10.9762,10.9772,10.97285,10.9735,11546631.0
2009-08-11 09:52:00,10.97445,10.9767,10.971,10.9767,28380638.0
2009-08-11 09:53:00,10.9765,10.97745,10.9746,10.976,13587594.0
2009-08-11 09:54:00,10.9762,10.9762,10.9744,10.97555,27012940.0
2009-08-11 09:55:00,10.97495,10.976,10.9743,10.9755,14426539.0
2009-08-11 09:56:00,10.9742,10.976,10.9733,10.9748,21294176.0
2009-08-11 09:57:00,10.97545,10.976,10.9747,10.976,14122590.0
2009-08-11 09:58:00,10.9765,10.97765,10.9759,10.97675,25813493.0
2009-08-11 09:59:00,10.97725,10.97955,10.97686,10.9782,17614961.0
2009-08-11 10:00:00,10.97825,10.97825,10.97665,10.97685,21003917.0
2009-08-11 10:01:00,10.9763,10.97715,10.9742,10.97655,14517849.0
2009-08-11 10:02:00,10.9767,10.9767,10.9737,10.9747,24282933.0
2009-08-11 10:03:00,10.9749,10.9779,10.9746,10.97575,17391860.0
2009-08-11 10:04:00,10.9783,10.9783,10.9764,10.9764,10658011.0
2009-08-11 10:05:00,10.9765,10.97664,10.97465,10.9751,14245705.0
2009-08-11 10:06:00,10.97605,10.97635,10.97425,10.97565,21049096.0
2009-08-11 10:07:00,10.97495,10.97665,10.9739,10.97665,15970187.0
2009-08-11 10:08:00,10.9769,10.977,10.97435,10.9758,10226081.0
2009-08-11 10:09:00,10.9755,10.97805,10.97475,10.9757,8046444.0
2009-08-11 10:10:00,10.9763,10.9763,10.9729,10.9756,56768903.0
2009-08-11 10:11:00,10.9753,10.97645,10.9734,10.9742,8387158.0
2009-08-11 10:12:00,10.97575,10.978,10.974,10.97675,13588672.0
2009-08-11 10:13:00,10.9774,10.9777,10.97585,10.9768,33091678.0
2009-08-11 10:14:00,10.978,10.978,10.9766,10.97705,8065904.0
2009-08-11 10:15:00,10.97735,10.97735,10.97455,10.97455,13179425.0
2009-08-11 10:16:00,10.9759,10.97608,10.9741,10.9745,12815507.0
2009-08-11 10:17:00,10.97465,10.9749,10.97335,10.9746,55340068.0
2009-08-11 10:18:00,10.97505,10.9758,10.9717,10.9741,11710698.0
2009-08-11 10:19:00,10.97475,10.97545,10.9739,10.97435,13848950.0
2009-08-11 10:20:00,10.97535,10.9756,10.9737,10.9756,11501352.0
2009-08-11 10:21:00,10.9749,10.9758,10.973,10.9747,12994896.0
2009-08-11 10:22:00,10.97425,10.9765,10.9719,10.97385,32850392.0
2009-08-11 10:23:00,10.97525,10.9764,10.974,10.9756,29807834.0
2009-08-11 10:24:00,10.9755,10.9765,10.97455,10.97485,11411210.0
2009-08-11 10:25:00,10.97535,10.97572,10.97485,10.97485,37353756.0
2009-08-11 10:26:00,10.9763,10.9763,10.9732,10.9738,3326713.0
2009-08-11 10:27:00,10.974,10.9757,10.97235,10.97505,9055142.0
2009-08-11 10:28:00,10.9758,10.9758,10.9741,10.97525,20001422.0
2009-08-11 10:29:00,10.97505,10.97835,10.97435,10.97725,14787251.0
2009-08-11 10:30:00,10.97735,10.9802,10.97715,10.9779,34012761.0
2009-08-11 10:31:00,10.9784,10.9833,10.97783,10.9824,12288457.0
2009-08-11 10:32:00,10.98355,10.9841,10.98105,10.9832,6828696.0
2009-08-11 10:33:00,10.98345,10.9847,10.98266,10.9827,7908170.0
2009-08-11 10:34:00,10.9841,10.9841,10.9813,10.9813,12561532.0
2009-08-11 10:35:00,10.9814,10.9821,10.9779,10.9805,42128666.0
2009-08-11 10:36:00,10.98045,10.98095,10.9781,10.97875,8330896.0
2009-08-11 10:37:00,10.9783,10.9797,10.9783,10.9792,12901005.0
2009-08-11 10:38:00,10.97975,10.98095,10.97855,10.9803,35779925.0
2009-08-11 10:39:00,10.97955,10.9826,10.97939,10.9826,25760557.0
2009-08-11 10:40:00,10.9815,10.9815,10.9796,10.9809,13542598.0
2009-08-11 10:41:00,10.9811,10.9815,10.9786,10.98065,14932433.0
2009-08-11 10:42:00,10.9816,10.9816,10.9801,10.9808,45344265.0
2009-08-11 10:43:00,10.98075,10.9818,10.9794,10.981,11336184.0
2009-08-11 10:44:00,10.98065,10.98116,10.9797,10.98085,35477523.0
2009-08-11 10:45:00,10.98135,10.9828,10.98,10.9805,21224023.0
2009-08-11 10:46:00,10.98165,10.982,10.979,10.979,29129276.0
2009-08-11 10:47:00,10.97935,10.98145,10.9776,10.97925,23698071.0
2009-08-11 10:48:00,10.9801,10.9801,10.97765,10.98005,34456119.0
2009-08-11 10:49:00,10.9801,10.98114,10.97905,10.98015,13988336.0
2009-08-11 10:50:00,10.9812,10.9812,10.97815,10.9788,14934139.0
2009-08-11 10:51:00,10.9783,10.9801,10.97745,10.9791,23637482.0
2009-08-11 10:52:00,10.9787,10.9803,10.9773,10.97955,4826142.0
2009-08-11 10:53:00,10.97985,10.9809,10.97851,10.9804,13198441.0
2009-08-11 10:54:00,10.98085,10.9811,10.9782,10.9782,18006795.0
2009-08-11 10:55:00,10.97965,10.98025,10.9783,10.9794,23744932.0
2009-08-11 10:56:00,10.981,10.981,10.9773,10.9773,13217820.0
2009-08-11 10:57:00,10.97885,10.982,10.9784,10.98125,31200649.0
2009-08-11 10:58:00,10.98265,10.98325,10.9792,10.98155,24458284.0
2009-08-11 10:59:00,10.98165,10.9863,10.98115,10.98585,21373374.0
2009-08-11 11:00:00,10.98595,10.9884,10.9835,10.98765,20346096.0
2009-08-11 11:01:00,10.9869,10.98855,10.98335,10.98415,28080248.0
2009-08-11 11:02:00,10.98675,10.98675,10.98265,10.9852,7272807.0
2009-08-11 11:03:00,10.98495,10.9858,10.9829,10.98435,6364610.0
2009-08-11 11:04:00,10.9849,10.9855,10.98315,10.9846,11453133.0
2009-08-11 11:05:00,10.98375,10.9848,10.98175,10.98265,11784266.0
2009-08-11 11:06:00,10.9836,10.98366,10.9812,10.9824,45640236.0
2009-08-11 11:07:00,10.9811,10.983,10.98054,10.98225,22795431.0
2009-08-11 11:08:00,10.9833,10.9833,10.9815,10.98215,33744111.0
2009-08-11 11:09:00,10.98185,10.9825,10.97815,10.97965,17856887.0
2009-08-11 11:10:00,10.98035,10.98105,10.97775,10.9801,16279707.0
2009-08-11 11:11:00,10.97955,10.9814,10.9778,10.9814,37096191.0
2009-08-11 11:12:00,10.9801,10.9801,10.97735,10.9778,21234508.0
2009-08-11 11:13:00,10.97885,10.98155,10.9767,10.9797,8186600.0
2009-08-11 11:14:00,10.9803,10.9803,10.97765,10.9793,10913147.0
2009-08-11 11:15:00,10.97925,10.97995,10.977,10.97845,27149274.0
2009-08-11 11:16:00,10.9793,10.9794,10.9761,10.9794,6196344.0
2009-08-11 11:17:00,10.9782,10.97995,10.9782,10.97845,16358594.0
2009-08-11 11:18:00,10.97935,10.97935,10.9771,10.9781,18127051.0
2009-08-11 11:19:00,10.9784,10.9784,10.9764,10.9782,23093323.0
2009-08-11 11:20:00,10.9794,10.9794,10.97385,10.9759,25066354.0
2009-08-11 11:21:00,10.9758,10.977,10.974,10.97665,18836465.0
2009-08-11 11:22:00,10.9743,10.97575,10.97265,10.9737,11284152.0
2009-08-11 11:23:00,10.9735,10.97655,10.973,10.97655,8129540.0
2009-08-11 11:24:00,10.9758,10.97805,10.97515,10.977,15526579.0
2009-08-11 11:25:00,10.9771,10.9772,10.9741,10.9758,55983118.0
2009-08-11 11:26:00,10.9748,10.9762,10.97315,10.97385,21386780.0
2009-08-11 11:27:00,10.9735,10.9759,10.97315,10.9753,22286412.0
2009-08-11 11:28:00,10.97515,10.97521,10.9741,10.9745,13195124.0
2009-08-11 11:29:00,10.9746,10.9746,10.96915,10.97115,8679971.0
2009-08-11 11:30:00,10.97055,10.97175,10.9662,10.9662,48040685.0
2009-08-11 11:31:00,10.9678,10.9711,10.9672,10.97045,5679620.0
2009-08-11 11:32:00,10.97035,10.9711,10.9683,10.96905,22220906.0
2009-08-11 11:33:00,10.969,10.9713,10.9689,10.97055,58039145.0
2009-08-11 11:34:00,10.97055,10.97185,10.9682,10.97085,8310679.0
2009-08-11 11:35:00,10.9697,10.97195,10.969,10.9714,9653310.0
2009-08-11 11:36:00,10.9725,10.97335,10.969,10.97195,9742109.0
2009-08-11 11:37:00,10.9712,10.9725,10.9703,10.9723,22467331.0
2009-08-11 11:38:00,10.9712,10.97205,10.96815,10.972,8052247.0
2009-08-11 11:39:00,10.9722,10.9728,10.97115,10.9728,7293131.0
2009-08-11 11:40:00,10.97315,10.97355,10.9718,10.97355,17948586.0
2009-08-11 11:41:00,10.97405,10.97405,10.9722,10.9731,17363332.0
2009-08-11 11:42:00,10.97395,10.97395,10.97285,10.97285,8370469.0
2009-08-11 11:43:00,10.9725,10.97465,10.971,10.97465,34500541.0
2009-08-11 11:44:00,10.97435,10.97525,10.9721,10.97495,13289750.0
2009-08-11 11:45:00,10.97515,10.9771,10.97315,10.9737,5744629.0
2009-08-11 11:46:00,10.974,10.9745,10.97315,10.9744,20523264.0
2009-08-11 11:47:00,10.97405,10.97515,10.9721,10.9725,19121409.0
2009-08-11 11:48:00,10.97405,10.97405,10.9712,10.9716,23789073.0
2009-08-11 11:49:00,10.97135,10.97162,10.9683,10.9688,11967233.0
2009-08-11 11:50:00,10.9696,10.97015,10.9675,10.96885,10921955.0
2009-08-11 11:51:00,10.96755,10.96885,10.96505,10.96685,15410849.0
2009-08-11 11:52:00,10.97,10.97,10.96515,10.96835,10675308.0
2009-08-11 11:53:00,10.96805,10.9681,10.96625,10.96695,15690242.0
2009-08-11 11:54:00,10.9672,10.9672,10.9652,10.9665,24429337.0
2009-08-11 11:55:00,10.96755,10.96755,10.9657,10.9671,49507995.0
2009-08-11 11:56:00,10.9656,10.96615,10.9624,10.9661,15338662.0
2009-08-11 11:57:00,10.9662,10.96725,10.96515,10.96705,4924076.0
2009-08-11 11:58:00,10.9663,10.9688,10.9658,10.9688,24909733.0
2009-08-11 11:59:00,10.9675,10.9683,10.9657,10.9681,27011325.0
2009-08-11 12:00:00,10.969,10.969,10.9652,10.9668,23651577.0
2009-08-11 12:01:00,10.96675,10.9679,10.9651,10.9674,12727316.0
2009-08-11 12:02:00,10.969,10.969,10.96625,10.96715,11915258.0
2009-08-11 12:03:00,10.9677,10.96855,10.9661,10.968,14500628.0
2009-08-11 12:04:00,10.9674,10.96845,10.9674,10.9678,12266079.0
2009-08-11 12:05:00,10.9678,10.9687,10.9671,10.9687,16149708.0
2009-08-11 12:06:00,10.97025,10.97025,10.9645,10.96625,18243044.0
2009-08-11 12:07:00,10.96515,10.9656,10.963,10.9656,28769514.0
2009-08-11 12:08:00,10.9654,10.96655,10.9634,10.96365,20333110.0
2009-08-11 12:09:00,10.96415,10.9647,10.96205,10.96445,12096008.0
2009-08-11 12:10:00,10.9653,10.9653,10.963,10.9637,30092696.0
2009-08-11 12:11:00,10.9636,10.9658,10.96225,10.965,7326542.0
2009-08-11 12:12:00,10.96545,10.96945,10.96425,10.96825,17992086.0
2009-08-11 12:13:00,10.96885,10.96935,10.9659,10.9666,6873659.0
2009-08-11 12:14:00,10.966,10.96825,10.96405,10.96805,28148549.0
2009-08-11 12:15:00,10.9673,10.96935,10.9657,10.9693,10435821.0
2009-08-11 12:16:00,10.9694,10.97075,10.9652,10.9652,10529146.0
2009-08-11 12:17:00,10.96535,10.96895,10.96465,10.96765,11651615.0
2009-08-11 12:18:00,10.96945,10.96945,10.96215,10.9634,30594975.0
2009-08-11 12:19:00,10.96335,10.96475,10.96255,10.96325,10891977.0
2009-08-11 12:20:00,10.96275,10.96465,10.96195,10.96305,15521095.0
2009-08-11 12:21:00,10.96335,10.96405,10.96185,10.96395,24836475.0
2009-08-11 12:22:00,10.9639,10.96667,10.96225,10.9662,15023840.0
2009-08-11 12:23:00,10.96695,10.9675,10.96415,10.96595,24730688.0
2009-08-11 12:24:00,10.96735,10.96735,10.9627,10.9657,10506322.0
2009-08-11 12:25:00,10.96495,10.9673,10.96375,10.9661,22088286.0
2009-08-11 12:26:00,10.9657,10.9657,10.9621,10.9634,27771309.0
2009-08-11 12:27:00,10.96385,10.9661,10.9632,10.9661,21368225.0
2009-08-11 12:28:00,10.96605,10.96935,10.9657,10.9684,12858575.0
2009-08-11 12:29:00,10.9684,10.9692,10.9661,10.96665,28793176.0
2009-08-11 12:30:00,10.968,10.9689,10.96615,10.9682,10664411.0
2009-08-11 12:31:00,10.9688,10.96985,10.96624,10.96775,28970493.0
2009-08-11 12:32:00,10.96845,10.9694,10.9673,10.9673,9459536.0
2009-08-11 12:33:00,10.9692,10.9706,10.9685,10.9701,28882287.0
2009-08-11 12:34:00,10.9704,10.97165,10.9692,10.9708,7808646.0
2009-08-11 12:35:00,10.97155,10.972,10.9681,10.9681,4464658.0
2009-08-11 12:36:00,10.972,10.9722,10.9692,10.9702,10411548.0
2009-08-11 12:37:00,10.9703,10.97164,10.96925,10.9716,20404128.0
2009-08-11 12:38:00,10.9707,10.9713,10.96915,10.97,24551835.0
2009-08-11 12:39:00,10.9708,10.9708,10.96815,10.9697,12637911.0
2009-08-11 12:40:00,10.9706,10.97217,10.9691,10.9711,7554679.0
2009-08-11 12:41:00,10.97125,10.97595,10.97125,10.97445,16359760.0
2009-08-11 12:42:00,10.9754,10.9759,10.97185,10.97435,9651851.0
2009-08-11 12:43:00,10.9735,10.9762,10.9724,10.97515,33486309.0
2009-08-11 12:44:00,10.9756,10.9756,10.97335,10.9744,11570339.0
2009-08-11 12:45:00,10.9734,10.97595,10.9734,10.9746,29526567.0
2009-08-11 12:46:00,10.97495,10.97625,10.9732,10.97605,15320999.0
2009-08-11 12:47:00,10.97615,10.97665,10.97505,10.97665,11985923.0
2009-08-11 12:48:00,10.97745,10.98155,10.97634,10.9812,10542826.0
2009-08-11 12:49:00,10.9809,10.98115,10.979,10.98,41137271.0
2009-08-11 12:50:00,10.97975,10.97976,10.97825,10.9791,11259632.0
2009-08-11 12:51:00,10.9795,10.9812,10.97905,10.9812,18977198.0
2009-08-11 12:52:00,10.97965,10.9809,10.978,10.9806,12703299.0
2009-08-11 12:53:00,10.97965,10.98165,10.97945,10.9814,12336533.0
2009-08-11 12:54:00,10.98015,10.9808,10.97825,10.97985,18619721.0
2009-08-11 12:55:00,10.9801,10.9828,10.979,10.9827,13226840.0
2009-08-11 12:56:00,10.9833,10.98485,10.98105,10.9824,35841922.0
2009-08-11 12:57:00,10.9817,10.98285,10.9803,10.982,22619466.0
2009-08-11 12:58:00,10.98285,10.98285,10.97895,10.98105,38676269.0
2009-08-11 12:59:00,10.98085,10.98185,10.97815,10.9799,30601723.0
2009-08-11 13:00:00,10.9799,10.98105,10.97825,10.98005,18677654.0
2009-08-11 13:01:00,10.9796,10.97995,10.97725,10.9787,60276776.0
2009-08-11 13:02:00,10.98025,10.98025,10.9775,10.9775,52808365.0
2009-08-11 13:03:00,10.9771,10.979,10.9749,10.9781,8425159.0
2009-08-11 13:04:00,10.97915,10.97915,10.97675,10.97765,7933912.0
2009-08-11 13:05:00,10.97815,10.97875,10.9757,10.9778,13725716.0
2009-08-11 13:06:00,10.97895,10.97895,10.97675,10.97685,19922777.0
2009-08-11 13:07:00,10.9788,10.9789,10.97611,10.9789,30528199.0
2009-08-11 13:08:00,10.979,10.979,10.97735,10.9786,7572519.0
2009-08-11 13:09:00,10.9787,10.9867,10.9787,10.9867,15065629.0
2009-08-11 13:10:00,10.983,10.9846,10.9811,10.9831,4959654.0
2009-08-11 13:11:00,10.9832,10.9837,10.9809,10.9824,22773504.0
2009-08-11 13:12:00,10.9827,10.98299,10.9795,10.98205,10998733.0
2009-08-11 13:13:00,10.9821,10.9842,10.9804,10.98375,23179589.0
2009-08-11 13:14:00,10.9856,10.9856,10.9826,10.9839,18970742.0
2009-08-11 13:15:00,10.9845,10.9863,10.9832,10.9858,50731215.0
2009-08-11 13:16:00,10.9856,10.99015,10.98506,10.9895,7267243.0
2009-08-11 13:17:00,10.9893,10.9917,10.98745,10.9917,10732001.0
2009-08-11 13:18:00,10.99255,10.99255,10.9899,10.9916,21094247.0
2009-08-11 13:19:00,10.99125,10.9919,10.9879,10.9891,26313157.0
2009-08-11 13:20:00,10.9912,10.9912,10.987,10.9887,24126739.0
2009-08-11 13:21:00,10.98875,10.9894,10.9867,10.9867,38027397.0
2009-08-11 13:22:00,10.9867,10.9876,10.98485,10.98635,9661715.0
2009-08-11 13:23:00,10.987,10.98795,10.98505,10.987,15134009.0
2009-08-11 13:24:00,10.9882,10.99125,10.98515,10.9894,11784134.0
2009-08-11 13:25:00,10.9897,10.99155,10.98705,10.99155,19794748.0
2009-08-11 13:26:00,10.99185,10.99205,10.98845,10.99145,16593354.0
2009-08-11 13:27:00,10.9905,10.99185,10.9863,10.99005,12988596.0
2009-08-11 13:28:00,10.9907,10.99085,10.98875,10.9907,23317671.0
2009-08-11 13:29:00,10.9906,10.9918,10.98925,10.99025,50101770.0
2009-08-11 13:30:00,10.99035,10.99095,10.9879,10.9881,28638938.0
2009-08-11 13:31:00,10.9875,10.98825,10.98505,10.98625,11317656.0
2009-08-11 13:32:00,10.9876,10.9876,10.9841,10.9848,14478630.0
2009-08-11 13:33:00,10.9841,10.9853,10.98205,10.98435,17792688.0
2009-08-11 13:34:00,10.98515,10.9862,10.9822,10.98475,17594188.0
2009-08-11 13:35:00,10.9845,10.98555,10.98205,10.98225,37393055.0
2009-08-11 13:36:00,10.98265,10.9839,10.98015,10.9822,13466899.0
2009-08-11 13:37:00,10.9822,10.9822,10.98095,10.98095,23649401.0
2009-08-11 13:38:00,10.9819,10.9823,10.97905,10.981,22898701.0
2009-08-11 13:39:00,10.9797,10.98145,10.97805,10.9804,11068228.0
2009-08-11 13:40:00,10.982,10.982,10.9763,10.9785,46448304.0
2009-08-11 13:41:00,10.9789,10.98085,10.9767,10.97775,9723531.0
2009-08-11 13:42:00,10.9776,10.9788,10.97335,10.9774,9653120.0
2009-08-11 13:43:00,10.9771,10.97795,10.97485,10.9761,7888152.0
2009-08-11 13:44:00,10.9788,10.9788,10.9752,10.9769,11421420.0
2009-08-11 13:45:00,10.9761,10.979,10.97585,10.97585,16232759.0
2009-08-11 13:46:00,10.9773,10.98012,10.976,10.97975,10571724.0
2009-08-11 13:47:00,10.9791,10.98005,10.97665,10.98005,19263043.0
2009-08-11 13:48:00,10.98035,10.9813,10.9773,10.9773,45806322.0
2009-08-11 13:49:00,10.9776,10.9814,10.9764,10.98055,9286436.0
2009-08-11 13:50:00,10.9807,10.9807,10.97835,10.97965,26444252.0
2009-08-11 13:51:00,10.9802,10.9802,10.97665,10.9781,21817422.0
2009-08-11 13:52:00,10.98065,10.98065,10.9774,10.97965,33270880.0
2009-08-11 13:53:00,10.98065,10.98195,10.9795,10.98025,16160902.0
2009-08-11 13:54:00,10.981,10.9811,10.97971,10.98015,19634151.0
2009-08-11 13:55:00,10.9801,10.9813,10.9787,10.9803,24409163.0
2009-08-11 13:56:00,10.9793,10.9804,10.97765,10.978,36654214.0
2009-08-11 13:57:00,10.9779,10.9794,10.97675,10.9778,44090405.0
2009-08-11 13:58:00,10.9787,10.9803,10.97775,10.9787,16071987.0
2009-08-11 13:59:00,10.97895,10.98025,10.97635,10.97815,15605028.0
2009-08-11 14:00:00,10.97945,10.97985,10.97695,10.97835,30902591.0
2009-08-11 14:01:00,10.9794,10.9794,10.9769,10.9769,15061219.0
2009-08-11 14:02:00,10.9788,10.9788,10.9768,10.97805,20242742.0
2009-08-11 14:03:00,10.9779,10.97825,10.9745,10.97695,20872361.0
2009-08-11 14:04:00,10.9777,10.97835,10.97365,10.97755,9758692.0
2009-08-11 14:05:00,10.9768,10.97965,10.9744,10.9783,9912246.0
2009-08-11 14:06:00,10.9802,10.9802,10.9748,10.9748,17030707.0
2009-08-11 14:07:00,10.9775,10.97775,10.9752,10.9754,13632250.0
2009-08-11 14:08:00,10.9773,10.9776,10.9743,10.9743,9034456.0
2009-08-11 14:09:00,10.97545,10.97715,10.9738,10.9762,14132017.0
2009-08-11 14:10:00,10.97745,10.9796,10.97565,10.97895,13149749.0
2009-08-11 14:11:00,10.9791,10.97955,10.9748,10.9789,13929321.0
2009-08-11 14:12:00,10.97965,10.97965,10.9754,10.97615,23659671.0
2009-08-11 14:13:00,10.978,10.97925,10.9767,10.9778,12811685.0
2009-08-11 14:14:00,10.9786,10.9801,10.97505,10.97805,7425132.0
2009-08-11 14:15:00,10.978,10.9804,10.975,10.9794,22159274.0
2009-08-11 14:16:00,10.9797,10.98015,10.9783,10.97945,10976973.0
2009-08-11 14:17:00,10.97955,10.982,10.97805,10.982,8503591.0
2009-08-11 14:18:00,10.98375,10.98375,10.97935,10.9809,15062916.0
2009-08-11 14:19:00,10.98115,10.98115,10.97825,10.97915,20035801.0
2009-08-11 14:20:00,10.9811,10.9825,10.97805,10.9809,10478105.0
2009-08-11 14:21:00,10.98095,10.98105,10.978,10.9803,14943663.0
2009-08-11 14:22:00,10.9803,10.9823,10.9783,10.9798,63424570.0
2009-08-11 14:23:00,10.9798,10.9827,10.97815,10.9816,22996984.0
2009-08-11 14:24:00,10.9827,10.9838,10.979,10.98235,20534889.0
2009-08-11 14:25:00,10.98125,10.98495,10.97965,10.98015,26654702.0
2009-08-11 14:26:00,10.9808,10.98325,10.9791,10.98225,19053936.0
2009-08-11 14:27:00,10.98365,10.98575,10.98175,10.9842,46094386.0
2009-08-11 14:28:00,10.98595,10.98595,10.9823,10.9844,11196098.0
2009-08-11 14:29:00,10.98405,10.9855,10.98215,10.985,44206908.0
2009-08-11 14:30:00,10.9866,10.98705,10.98115,10.98215,19297355.0
2009-08-11 14:31:00,10.981,10.98515,10.981,10.98515,30973553.0
2009-08-11 14:32:00,10.9853,10.9853,10.98075,10.9841,8449778.0
2009-08-11 14:33:00,10.9834,10.9839,10.98145,10.9824,7400780.0
2009-08-11 14:34:00,10.9824,10.9824,10.9751,10.9774,10090885.0
2009-08-11 14:35:00,10.9769,10.9769,10.9698,10.9707,25006150.0
2009-08-11 14:36:00,10.9716,10.9725,10.9694,10.97205,9820992.0
2009-08-11 14:37:00,10.9725,10.97585,10.97055,10.9751,31331491.0
2009-08-11 14:38:00,10.97395,10.9741,10.96915,10.96915,23588076.0
2009-08-11 14:39:00,10.97075,10.97255,10.9691,10.9708,14771404.0
2009-08-11 14:40:00,10.97175,10.97275,10.9683,10.9709,49146343.0
2009-08-11 14:41:00,10.97085,10.97085,10.96825,10.9691,14238710.0
2009-08-11 14:42:00,10.97045,10.97045,10.9645,10.9645,36512599.0
2009-08-11 14:43:00,10.96455,10.96705,10.96325,10.96375,10308846.0
2009-08-11 14:44:00,10.96475,10.96475,10.9564,10.9564,42126996.0
2009-08-11 14:45:00,10.95615,10.9576,10.9527,10.95615,40624457.0
2009-08-11 14:46:00,10.9561,10.95915,10.9546,10.9568,19554934.0
2009-08-11 14:47:00,10.9568,10.9587,10.9559,10.9586,5480498.0
2009-08-11 14:48:00,10.95915,10.9602,10.9575,10.958,39648246.0
2009-08-11 14:49:00,10.95815,10.9592,10.954,10.9546,27825046.0
2009-08-11 14:50:00,10.9562,10.9562,10.95235,10.95465,39898632.0
2009-08-11 14:51:00,10.9527,10.9579,10.9527,10.9566,12555200.0
2009-08-11 14:52:00,10.95685,10.9586,10.95595,10.9581,6456857.0
2009-08-11 14:53:00,10.9584,10.9618,10.95495,10.96015,9248227.0
2009-08-11 14:54:00,10.9613,10.9613,10.95825,10.959,22720696.0
2009-08-11 14:55:00,10.9586,10.95935,10.95545,10.95545,25221832.0
2009-08-11 14:56:00,10.9575,10.9575,10.95265,10.9537,16707297.0
2009-08-11 14:57:00,10.9539,10.9542,10.95045,10.95335,10147346.0
2009-08-11 14:58:00,10.9544,10.9544,10.94995,10.9515,12323240.0
2009-08-11 14:59:00,10.95175,10.9521,10.94865,10.94975,22630768.0
2009-08-11 15:00:00,10.94945,10.9513,10.947,10.9513,12899868.0
2009-08-11 15:01:00,10.95025,10.95235,10.9474,10.94855,10743233.0
2009-08-11 15:02:00,10.94935,10.9505,10.94555,10.94665,20747492.0
2009-08-11 15:03:00,10.9463,10.9498,10.9463,10.94795,12832741.0
2009-08-11 15:04:00,10.9486,10.95165,10.9462,10.9508,9810815.0
2009-08-11 15:05:00,10.95095,10.9513,10.94815,10.9505,15155607.0
2009-08-11 15:06:00,10.95165,10.95165,10.94835,10.94905,21657933.0
2009-08-11 15:07:00,10.94935,10.95225,10.9473,10.9516,18347958.0
2009-08-11 15:08:00,10.9524,10.9524,10.9487,10.9488,8157015.0
2009-08-11 15:09:00,10.9475,10.95445,10.9462,10.94905,8595435.0
2009-08-11 15:10:00,10.9497,10.95275,10.9497,10.95275,11693583.0
2009-08-11 15:11:00,10.95295,10.95405,10.9476,10.9497,20860932.0
2009-08-11 15:12:00,10.94955,10.95065,10.946,10.94675,7483640.0
2009-08-11 15:13:00,10.9465,10.94715,10.9424,10.94615,24911296.0
2009-08-11 15:14:00,10.94695,10.9515,10.9454,10.94865,26039814.0
2009-08-11 15:15:00,10.9486,10.9486,10.94445,10.94525,12460075.0
2009-08-11 15:16:00,10.9472,10.94965,10.9442,10.94715,22545769.0
2009-08-11 15:17:00,10.9487,10.94953,10.9466,10.94953,28719659.0
2009-08-11 15:18:00,10.95028,10.956,10.9502,10.95055,16150918.0
2009-08-11 15:19:00,10.9502,10.9524,10.9494,10.9524,11593143.0
2009-08-11 15:20:00,10.9504,10.9521,10.9471,10.9521,26152230.0
2009-08-11 15:21:00,10.95165,10.9545,10.951,10.9521,6349254.0
2009-08-11 15:22:00,10.95465,10.95565,10.95225,10.95415,8264582.0
2009-08-11 15:23:00,10.95335,10.9541,10.95005,10.95195,49416633.0
2009-08-11 15:24:00,10.95315,10.95315,10.94789,10.95125,11593883.0
2009-08-11 15:25:00,10.95255,10.95285,10.9501,10.951,20184507.0
2009-08-11 15:26:00,10.9527,10.9527,10.948,10.9497,38590402.0
2009-08-11 15:27:00,10.949,10.95265,10.9482,10.95175,23758379.0
2009-08-11 15:28:00,10.95355,10.95355,10.94985,10.94985,9517493.0
2009-08-11 15:29:00,10.9503,10.951,10.94715,10.9483,7859635.0
2009-08-11 15:30:00,10.9495,10.95115,10.9461,10.94635,12507326.0
2009-08-11 15:31:00,10.9466,10.9466,10.9397,10.9397,10228642.0
2009-08-11 15:32:00,10.9404,10.9427,10.93748,10.94065,6637519.0
2009-08-11 15:33:00,10.9408,10.94445,10.9408,10.94235,18454841.0
2009-08-11 15:34:00,10.94365,10.9437,10.9395,10.941,24578113.0
2009-08-11 15:35:00,10.94055,10.9441,10.94055,10.94295,13436795.0
2009-08-11 15:36:00,10.9444,10.9462,10.9416,10.9462,25833532.0
2009-08-11 15:37:00,10.9468,10.9476,10.9422,10.9464,9063462.0
2009-08-11 15:38:00,10.94645,10.9487,10.9442,10.9469,18916515.0
2009-08-11 15:39:00,10.9462,10.94945,10.9454,10.947,13976958.0
2009-08-11 15:40:00,10.9485,10.9485,10.94235,10.94555,26784999.0
2009-08-11 15:41:00,10.9464,10.94745,10.9428,10.94515,13994555.0
2009-08-11 15:42:00,10.94535,10.9475,10.9442,10.9445,10176126.0
2009-08-11 15:43:00,10.9444,10.94645,10.94325,10.94375,24377740.0
2009-08-11 15:44:00,10.9441,10.9472,10.94295,10.9451,23785031.0
2009-08-11 15:45:00,10.94615,10.9471,10.9432,10.9454,22189720.0
2009-08-11 15:46:00,10.9461,10.9486,10.9443,10.9475,35260162.0
2009-08-11 15:47:00,10.9474,10.94965,10.9458,10.946,14009130.0
2009-08-11 15:48:00,10.9468,10.9468,10.9404,10.94305,18619343.0
2009-08-11 15:49:00,10.9429,10.947,10.9409,10.9445,18298738.0
2009-08-11 15:50:00,10.9468,10.94815,10.94435,10.9454,15536659.0
2009-08-11 15:51:00,10.9457,10.9481,10.94305,10.9448,16353905.0
2009-08-11 15:52:00,10.94595,10.94595,10.94025,10.9413,12422182.0
2009-08-11 15:53:00,10.94165,10.94485,10.93975,10.9438,22130380.0
2009-08-11 15:54:00,10.9447,10.9452,10.9419,10.94425,15469927.0
2009-08-11 15:55:00,10.9442,10.9462,10.9423,10.94335,18341667.0
2009-08-11 15:56:00,10.944,10.9443,10.94005,10.9419,14368870.0
2009-08-11 15:57:00,10.9428,10.9467,10.94,10.944,25467964.0
2009-08-11 15:58:00,10.9467,10.94735,10.9433,10.946,25042763.0
2009-08-11 15:59:00,10.9478,10.94965,10.94615,10.94925,19076496.0
2009-08-11 16:00:00,10.94695,10.94915,10.94585,10.94652,9125655.0
2009-08-11 16:01:00,10.94235,10.9431,10.93595,10.941,13861990.0
2009-08-11 16:02:00,10.9419,10.9419,10.93555,10.9402,11127844.0
2009-08-11 16:03:00,10.9402,10.9414,10.9381,10.93995,25115149.0
2009-08-11 16:04:00,10.94125,10.94125,10.93615,10.9367,23336777.0
2009-08-11 16:05:00,10.93675,10.9375,10.93415,10.9348,6743201.0
2009-08-11 16:06:00,10.9355,10.93715,10.9343,10.9359,9829818.0
2009-08-11 16:07:00,10.9374,10.9397,10.93564,10.9395,15553617.0
2009-08-11 16:08:00,10.94025,10.94025,10.934,10.939,11111922.0
2009-08-11 16:09:00,10.9379,10.9414,10.937,10.94,22326245.0
2009-08-11 16:10:00,10.94135,10.94165,10.93505,10.9405,37979776.0
2009-08-11 16:11:00,10.94035,10.94065,10.9382,10.93945,6727993.0
2009-08-11 16:12:00,10.9409,10.9409,10.93715,10.93865,20113143.0
2009-08-11 16:13:00,10.9381,10.94018,10.9372,10.93785,18034231.0
2009-08-11 16:14:00,10.9396,10.9427,10.93715,10.9427,13150271.0
2009-08-11 16:15:00,10.9416,10.9431,10.9394,10.94125,10617187.0
2009-08-11 16:16:00,10.9421,10.94405,10.9401,10.94295,19200925.0
2009-08-11 16:17:00,10.9434,10.9451,10.939,10.9414,33408370.0
2009-08-11 16:18:00,10.941,10.944,10.941,10.94285,8625505.0
2009-08-11 16:19:00,10.94175,10.94607,10.94015,10.942,14235924.0
2009-08-11 16:20:00,10.94185,10.94285,10.9381,10.9418,8773009.0
2009-08-11 16:21:00,10.9416,10.947,10.93995,10.94375,17545913.0
2009-08-11 16:22:00,10.9466,10.9466,10.942,10.94405,43369655.0
2009-08-11 16:23:00,10.9433,10.947,10.9422,10.947,25313478.0
2009-08-11 16:24:00,10.9478,10.94975,10.9451,10.94665,28707129.0
2009-08-11 16:25:00,10.9465,10.9479,10.9441,10.9464,28763758.0
2009-08-11 16:26:00,10.94745,10.94745,10.94215,10.94415,13944107.0
2009-08-11 16:27:00,10.94385,10.9459,10.9423,10.94585,5150018.0
2009-08-11 16:28:00,10.94655,10.94655,10.942,10.9434,53256045.0
2009-08-11 16:29:00,10.9439,10.9461,10.9439,10.946,12060053.0
2009-08-11 16:30:00,10.9464,10.94715,10.94275,10.9449,9989226.0
2009-08-11 16:31:00,10.9458,10.9485,10.94405,10.94805,15845767.0
2009-08-11 16:32:00,10.94815,10.94845,10.94435,10.9477,23853595.0
2009-08-11 16:33:00,10.947,10.95245,10.9454,10.95245,16705004.0
2009-08-11 16:34:00,10.9515,10.9557,10.95005,10.95325,28333931.0
2009-08-11 16:35:00,10.9534,10.9544,10.95,10.95,12711301.0
2009-08-11 16:36:00,10.9519,10.9519,10.9481,10.95045,17557912.0
2009-08-11 16:37:00,10.9496,10.95314,10.94805,10.9521,10437928.0
2009-08-11 16:38:00,10.9534,10.9534,10.95115,10.95215,39220889.0
2009-08-11 16:39:00,10.9507,10.95355,10.9497,10.95275,15571389.0
2009-08-11 16:40:00,10.9526,10.95515,10.9523,10.95455,17972811.0
2009-08-11 16:41:00,10.9531,10.9562,10.9531,10.95605,10368880.0
2009-08-11 16:42:00,10.956,10.95881,10.95295,10.9547,17380683.0
2009-08-11 16:43:00,10.955,10.95865,10.95255,10.9546,15235711.0
2009-08-11 16:44:00,10.9552,10.9557,10.9502,10.95285,41690070.0
2009-08-11 16:45:00,10.9524,10.95435,10.95085,10.95285,13589192.0
2009-08-11 16:46:00,10.9538,10.9538,10.94928,10.9516,30530681.0
2009-08-11 16:47:00,10.95175,10.9531,10.9513,10.95175,28972489.0
2009-08-11 16:48:00,10.95295,10.95295,10.9481,10.9481,11276716.0
2009-08-11 16:49:00,10.95055,10.95055,10.9472,10.9495,28693339.0
2009-08-11 16:50:00,10.95095,10.9554,10.94968,10.9543,19001983.0
2009-08-11 16:51:00,10.9542,10.95675,10.95115,10.95205,8919599.0
2009-08-11 16:52:00,10.95595,10.95735,10.9535,10.9553,5203436.0
2009-08-11 16:53:00,10.95675,10.95755,10.95535,10.95755,6776603.0
2009-08-11 16:54:00,10.9584,10.96205,10.9584,10.96005,9321363.0
2009-08-11 16:55:00,10.9607,10.9628,10.9581,10.9613,7131711.0
2009-08-11 16:56:00,10.9617,10.9617,10.9571,10.958,8748609.0
2009-08-11 16:57:00,10.9587,10.96345,10.9587,10.96285,26056952.0
2009-08-11 16:58:00,10.9634,10.964,10.9607,10.9623,14410796.0
2009-08-11 16:59:00,10.962,10.96305,10.95835,10.95835,45084693.0
2009-08-11 17:00:00,10.95825,10.9599,10.9552,10.95745,19781895.0
2009-08-11 17:01:00,10.958,10.95955,10.956,10.9592,5783522.0
2009-08-11 17:02:00,10.9595,10.96099,10.95825,10.95995,26922587.0
2009-08-11 17:03:00,10.9593,10.9593,10.9577,10.95865,40478189.0
2009-08-11 17:04:00,10.958,10.9597,10.9561,10.95625,24716527.0
2009-08-11 17:05:00,10.95615,10.95855,10.95365,10.9553,10821129.0
2009-08-11 17:06:00,10.9569,10.9569,10.95364,10.95575,11556223.0
2009-08-11 17:07:00,10.95525,10.9561,10.95215,10.95415,32513013.0
2009-08-11 17:08:00,10.9548,10.95585,10.95325,10.9544,18339998.0
2009-08-11 17:09:00,10.95525,10.9557,10.953,10.9549,26167744.0
2009-08-11 17:10:00,10.9566,10.9571,10.9544,10.95535,25870218.0
2009-08-11 17:11:00,10.9564,10.9573,10.95225,10.9541,42242282.0
2009-08-11 17:12:00,10.9551,10.95525,10.9526,10.953,54961317.0
2009-08-11 17:13:00,10.95195,10.95295,10.94715,10.94715,19153844.0
2009-08-11 17:14:00,10.9476,10.94955,10.94615,10.947,20335979.0
2009-08-11 17:15:00,10.94645,10.9493,10.944,10.9464,14777611.0
2009-08-11 17:16:00,10.94705,10.94719,10.9428,10.9449,32217903.0
2009-08-11 17:17:00,10.9455,10.94645,10.9427,10.9461,11655800.0
2009-08-11 17:18:00,10.9475,10.9475,10.94415,10.94645,19146852.0
2009-08-11 17:19:00,10.94555,10.9469,10.9447,10.94605,9824057.0
2009-08-11 17:20:00,10.947,10.949,10.94415,10.9472,12845616.0
2009-08-11 17:21:00,10.94745,10.9488,10.94525,10.9459,19318120.0
2009-08-11 17:22:00,10.94655,10.94705,10.94315,10.94625,28677097.0
2009-08-11 17:23:00,10.94675,10.9476,10.94285,10.946,20685403.0
2009-08-11 17:24:00,10.94625,10.9473,10.94525,10.946,11763899.0
2009-08-11 17:25:00,10.9462,10.9471,10.9432,10.9432,16747270.0
2009-08-11 17:26:00,10.9458,10.9458,10.94332,10.9446,31119830.0
2009-08-11 17:27:00,10.9445,10.94455,10.93975,10.94155,12155422.0
2009-08-11 17:28:00,10.9422,10.94635,10.9396,10.9455,17083833.0
2009-08-11 17:29:00,10.94555,10.9503,10.94505,10.9462,18722518.0
2009-08-11 17:30:00,10.94705,10.95175,10.94705,10.9505,27433862.0
2009-08-11 17:31:00,10.94995,10.9511,10.9474,10.9474,16679755.0
2009-08-11 17:32:00,10.9499,10.9518,10.9474,10.9493,6967800.0
2009-08-11 17:33:00,10.94895,10.9493,10.94705,10.94855,15191230.0
2009-08-11 17:34:00,10.94855,10.95095,10.9469,10.9491,16820849.0
2009-08-11 17:35:00,10.9494,10.9508,10.94685,10.94865,17823040.0
2009-08-11 17:36:00,10.95045,10.95045,10.946,10.94755,20872218.0
2009-08-11 17:37:00,10.948,10.94805,10.9443,10.9465,25977005.0
2009-08-11 17:38:00,10.94745,10.94745,10.94445,10.9467,8709846.0
2009-08-11 17:39:00,10.9461,10.9469,10.9432,10.9442,14024764.0
2009-08-11 17:40:00,10.94705,10.9482,10.9434,10.94665,17552298.0
2009-08-11 17:41:00,10.94645,10.9467,10.94305,10.9443,16366875.0
2009-08-11 17:42:00,10.94425,10.9458,10.9421,10.9458,32988056.0
2009-08-11 17:43:00,10.94515,10.94965,10.9444,10.94615,7298257.0
2009-08-11 17:44:00,10.9479,10.9479,10.94305,10.9453,16973999.0
2009-08-11 17:45:00,10.94535,10.9471,10.9438,10.94625,13037929.0
2009-08-11 17:46:00,10.94595,10.9473,10.9431,10.9442,17916222.0
2009-08-11 17:47:00,10.943,10.9442,10.94205,10.94325,9760618.0
2009-08-11 17:48:00,10.9458,10.94629,10.9444,10.94595,26719566.0
2009-08-11 17:49:00,10.9461,10.94715,10.94435,10.94515,22049681.0
2009-08-11 17:50:00,10.9471,10.9471,10.94202,10.94585,31815404.0
2009-08-11 17:51:00,10.94505,10.94765,10.94265,10.94725,16603392.0
2009-08-11 17:52:00,10.948,10.948,10.94385,10.94755,23973432.0
2009-08-11 17:53:00,10.94745,10.9519,10.9465,10.95115,14074766.0
2009-08-11 17:54:00,10.952,10.9526,10.95,10.95,10389591.0
2009-08-11 17:55:00,10.9515,10.9527,10.9499,10.9527,20668547.0
2009-08-11 17:56:00,10.95255,10.95806,10.95255,10.957,15132986.0
2009-08-11 17:57:00,10.95715,10.9587,10.955,10.95715,16187795.0
2009-08-11 17:58:00,10.95915,10.9602,10.95715,10.9595,15170955.0
2009-08-11 17:59:00,10.9591,10.9603,10.9568,10.95745,25805881.0
2009-08-11 18:00:00,10.9569,10.9582,10.9551,10.9574,27018302.0
2009-08-11 18:01:00,10.9581,10.9586,10.95487,10.9578,9845234.0
2009-08-11 18:02:00,10.95965,10.96025,10.95745,10.95955,9429542.0
2009-08-11 18:03:00,10.9588,10.96185,10.9588,10.96035,16942542.0
2009-08-11 18:04:00,10.9609,10.9609,10.95825,10.95995,17567760.0
2009-08-11 18:05:00,10.96,10.96185,10.95805,10.9597,24922126.0
2009-08-11 18:06:00,10.96075,10.96135,10.95865,10.96045,16025666.0
2009-08-11 18:07:00,10.9604,10.9612,10.9597,10.9605,13559882.0
2009-08-11 18:08:00,10.9611,10.96119,10.9591,10.95935,13376256.0
2009-08-11 18:09:00,10.95985,10.9624,10.95915,10.9624,26953602.0
2009-08-11 18:10:00,10.96365,10.96395,10.96115,10.96115,20604535.0
2009-08-11 18:11:00,10.96325,10.968,10.9619,10.96415,23241054.0
2009-08-11 18:12:00,10.9655,10.9657,10.96202,10.96415,11329957.0
2009-08-11 18:13:00,10.96405,10.96545,10.9617,10.9617,13277259.0
2009-08-11 18:14:00,10.9643,10.9643,10.96125,10.9629,13830806.0
2009-08-11 18:15:00,10.9635,10.96415,10.95999,10.96365,5506413.0
2009-08-11 18:16:00,10.9647,10.9647,10.96075,10.9622,22098880.0
2009-08-11 18:17:00,10.9643,10.9666,10.96325,10.9666,12285486.0
2009-08-11 18:18:00,10.9672,10.9733,10.96445,10.97285,37425203.0
2009-08-11 18:19:00,10.9731,10.9756,10.9722,10.9756,13373216.0
2009-08-11 18:20:00,10.9767,10.9775,10.97435,10.977,9762287.0
2009-08-11 18:21:00,10.9777,10.978,10.9753,10.97605,22394830.0
2009-08-11 18:22:00,10.9772,10.9772,10.9701,10.972,15176056.0
2009-08-11 18:23:00,10.97265,10.97445,10.97045,10.97045,17228615.0
2009-08-11 18:24:00,10.97235,10.97235,10.9684,10.96945,28085253.0
2009-08-11 18:25:00,10.969,10.9695,10.9663,10.9678,25173591.0
2009-08-11 18:26:00,10.96865,10.96952,10.967,10.96865,40084847.0
2009-08-11 18:27:00,10.96875,10.9699,10.9677,10.9693,14951446.0
2009-08-11 18:28:00,10.9706,10.97105,10.96805,10.9701,38711670.0
2009-08-11 18:29:00,10.9703,10.9709,10.9681,10.9698,13833016.0
2009-08-11 18:30:00,10.97075,10.9724,10.96805,10.97,21774552.0
2009-08-11 18:31:00,10.97175,10.974,10.9697,10.971,16134564.0
2009-08-11 18:32:00,10.97495,10.9764,10.97235,10.9757,10153200.0
2009-08-11 18:33:00,10.97305,10.9782,10.97305,10.97745,4537916.0
2009-08-11 18:34:00,10.97855,10.979,10.9753,10.97765,25015689.0
2009-08-11 18:35:00,10.97675,10.97795,10.9744,10.9765,29593275.0
2009-08-11 18:36:00,10.9771,10.9771,10.9733,10.97505,26623682.0
2009-08-11 18:37:00,10.97485,10.9776,10.9721,10.9756,18554525.0
2009-08-11 18:38:00,10.97745,10.97745,10.97415,10.97585,35288521.0
2009-08-11 18:39:00,10.9761,10.97755,10.97575,10.97725,12435711.0
2009-08-11 18:40:00,10.9789,10.9789,10.9741,10.9768,42041157.0
2009-08-11 18:41:00,10.9752,10.97755,10.97475,10.97475,20292264.0
2009-08-11 18:42:00,10.973,10.97615,10.9713,10.97315,28055742.0
2009-08-11 18:43:00,10.9727,10.9785,10.9727,10.9771,9809663.0
2009-08-11 18:44:00,10.9782,10.9782,10.9737,10.9768,13324200.0
2009-08-11 18:45:00,10.97845,10.97845,10.97415,10.97535,20735019.0
2009-08-11 18:46:00,10.97715,10.97715,10.97235,10.9743,15904661.0
2009-08-11 18:47:00,10.97445,10.9771,10.972,10.97435,6749799.0
2009-08-11 18:48:00,10.9751,10.97675,10.97265,10.9738,28324927.0
2009-08-11 18:49:00,10.97405,10.9751,10.97115,10.97275,12727129.0
2009-08-11 18:50:00,10.97345,10.97345,10.9694,10.97,15212294.0
2009-08-11 18:51:00,10.9708,10.9721,10.968,10.9712,12131443.0
2009-08-11 18:52:00,10.9719,10.9719,10.968,10.9707,24546183.0
2009-08-11 18:53:00,10.97105,10.9717,10.97,10.97055,97627587.0
2009-08-11 18:54:00,10.97155,10.974,10.9681,10.97185,11261129.0
2009-08-11 18:55:00,10.97185,10.97185,10.96915,10.9704,16564670.0
2009-08-11 18:56:00,10.97145,10.97265,10.96905,10.9723,7859691.0
2009-08-11 18:57:00,10.97115,10.9737,10.9702,10.9721,11029576.0
2009-08-11 18:58:00,10.9732,10.9732,10.97045,10.972,18273358.0
2009-08-11 18:59:00,10.97235,10.9736,10.9703,10.97165,7525878.0
2009-08-11 19:00:00,10.97215,10.97665,10.9712,10.9751,9494840.0
2009-08-11 19:01:00,10.97525,10.9784,10.9733,10.97715,24975604.0
2009-08-11 19:02:00,10.9794,10.981,10.97535,10.97995,8042845.0
2009-08-11 19:03:00,10.98015,10.98035,10.9772,10.97775,22814050.0
2009-08-11 19:04:00,10.97885,10.97885,10.973,10.9776,20965773.0
2009-08-11 19:05:00,10.97775,10.9791,10.97575,10.9791,25262937.0
2009-08-11 19:06:00,10.98015,10.98015,10.9772,10.9779,30037623.0
2009-08-11 19:07:00,10.97745,10.97905,10.9766,10.9777,19469942.0
2009-08-11 19:08:00,10.978,10.9798,10.97545,10.9763,23039633.0
2009-08-11 19:09:00,10.97665,10.97835,10.9764,10.9782,28377976.0
2009-08-11 19:10:00,10.9791,10.9791,10.97415,10.97455,15111954.0
2009-08-11 19:11:00,10.9727,10.9751,10.9727,10.97385,11167239.0
2009-08-11 19:12:00,10.9747,10.9747,10.9712,10.97215,14265565.0
2009-08-11 19:13:00,10.9724,10.9724,10.97,10.9706,7389765.0
2009-08-11 19:14:00,10.97165,10.97165,10.9689,10.9707,19798176.0
2009-08-11 19:15:00,10.97025,10.9737,10.9695,10.9728,17206918.0
2009-08-11 19:16:00,10.97375,10.975,10.9718,10.975,24253825.0
2009-08-11 19:17:00,10.975,10.97605,10.97225,10.9747,10472270.0
2009-08-11 19:18:00,10.9751,10.9751,10.9711,10.973,20057461.0
2009-08-11 19:19:00,10.9741,10.9741,10.9711,10.9715,20835867.0
2009-08-11 19:20:00,10.97375,10.97615,10.972,10.9747,15580761.0
2009-08-11 19:21:00,10.9753,10.9777,10.97445,10.97735,42312044.0
2009-08-11 19:22:00,10.9789,10.9789,10.97445,10.97495,12203859.0
2009-08-11 19:23:00,10.9742,10.9776,10.9742,10.97515,11747571.0
2009-08-11 19:24:00,10.9781,10.9781,10.974,10.97545,16878104.0
2009-08-11 19:25:00,10.97575,10.979,10.9747,10.979,16009991.0
2009-08-11 19:26:00,10.9799,10.9799,10.97495,10.97715,10496219.0
2009-08-11 19:27:00,10.9776,10.97782,10.976,10.97735,8996231.0
2009-08-11 19:28:00,10.97785,10.97785,10.9753,10.9769,9605082.0
2009-08-11 19:29:00,10.9763,10.977,10.9725,10.9735,14952260.0
2009-08-11 19:30:00,10.9745,10.9759,10.9731,10.9747,9137104.0
2009-08-11 19:31:00,10.9755,10.976,10.974,10.9755,17551189.0
2009-08-11 19:32:00,10.9776,10.97763,10.9731,10.97605,8895029.0
2009-08-11 19:33:00,10.97635,10.98045,10.976,10.9803,47503801.0
2009-08-11 19:34:00,10.978,10.9813,10.978,10.9802,16113435.0
2009-08-11 19:35:00,10.98015,10.98095,10.977,10.97765,41060341.0
2009-08-11 19:36:00,10.97865,10.9809,10.9774,10.9795,12145586.0
2009-08-11 19:37:00,10.9803,10.9806,10.9784,10.9806,12269104.0
2009-08-11 19:38:00,10.98075,10.98085,10.9762,10.9762,18107459.0
2009-08-11 19:39:00,10.9773,10.97735,10.97485,10.97595,16151774.0
2009-08-11 19:40:00,10.9771,10.97731,10.9751,10.976,23517707.0
2009-08-11 19:41:00,10.97555,10.9768,10.9731,10.9744,13343911.0
2009-08-11 19:42:00,10.97715,10.97715,10.97189,10.97385,78381516.0
2009-08-11 19:43:00,10.97395,10.9753,10.9733,10.9733,14899688.0
2009-08-11 19:44:00,10.9755,10.97675,10.9734,10.97485,10309138.0
2009-08-11 19:45:00,10.9752,10.97585,10.9738,10.9738,8970153.0
2009-08-11 19:46:00,10.97505,10.97505,10.97318,10.975,22128051.0
2009-08-11 19:47:00,10.9746,10.97515,10.9711,10.9731,17538378.0
2009-08-11 19:48:00,10.97505,10.97505,10.97079,10.97205,26192772.0
2009-08-11 19:49:00,10.97225,10.97264,10.97035,10.97205,13095673.0
2009-08-11 19:50:00,10.9717,10.9738,10.9701,10.97205,26709410.0
2009-08-11 19:51:00,10.97275,10.97375,10.9723,10.9734,25109036.0
2009-08-11 19:52:00,10.97275,10.9738,10.97195,10.9738,15521958.0
2009-08-11 19:53:00,10.97345,10.97525,10.972,10.9735,27649261.0
2009-08-11 19:54:00,10.9746,10.97605,10.97315,10.9754,22634402.0
2009-08-11 19:55:00,10.9746,10.97595,10.97115,10.97395,60717028.0
2009-08-11 19:56:00,10.974,10.974,10.97005,10.97205,10967500.0
2009-08-11 19:57:00,10.97165,10.97165,10.96805,10.9706,23209284.0
2009-08-11 19:58:00,10.96915,10.96915,10.9637,10.9647,15927775.0
2009-08-11 19:59:00,10.9644,10.96702,10.96405,10.9656,14664697.0
2009-08-11 20:00:00,10.9663,10.96915,10.96485,10.9674,23830357.0
2009-08-11 20:01:00,10.96665,10.96916,10.96665,10.96885,14781420.0
2009-08-11 20:02:00,10.9697,10.9697,10.96685,10.9675,13903016.0
2009-08-11 20:03:00,10.9679,10.9683,10.96515,10.96625,16034264.0
2009-08-11 20:04:00,10.9672,10.96721,10.9662,10.9662,39357893.0
2009-08-11 20:05:00,10.966,10.96925,10.965,10.96785,14652482.0
2009-08-11 20:06:00,10.96855,10.97,10.9661,10.96805,10210401.0
2009-08-11 20:07:00,10.9696,10.9715,10.96865,10.97065,6978658.0
2009-08-11 20:08:00,10.9718,10.97325,10.96915,10.97255,14909963.0
2009-08-11 20:09:00,10.9728,10.9728,10.9701,10.97175,24472286.0
2009-08-11 20:10:00,10.97255,10.9756,10.97105,10.9746,15443193.0
2009-08-11 20:11:00,10.9737,10.97495,10.9734,10.9747,22759389.0
2009-08-11 20:12:00,10.97615,10.97615,10.9737,10.9742,12472878.0
2009-08-11 20:13:00,10.975,10.975,10.9711,10.97415,7906819.0
2009-08-11 20:14:00,10.975,10.97505,10.97213,10.9733,19828877.0
2009-08-11 20:15:00,10.9729,10.97375,10.96965,10.97195,15391084.0
2009-08-11 20:16:00,10.9729,10.9729,10.9719,10.9724,11147100.0
2009-08-11 20:17:00,10.9719,10.9719,10.96815,10.9687,15855423.0
2009-08-11 20:18:00,10.9703,10.9703,10.96873,10.96915,17170281.0
2009-08-11 20:19:00,10.96885,10.97085,10.96855,10.97045,42225174.0
2009-08-11 20:20:00,10.9724,10.9724,10.969,10.969,19295271.0
2009-08-11 20:21:00,10.9709,10.9732,10.9683,10.9711,20851433.0
2009-08-11 20:22:00,10.9731,10.97375,10.9715,10.9735,30439407.0
2009-08-11 20:23:00,10.9737,10.974,10.9692,10.97225,16668221.0
2009-08-11 20:24:00,10.9726,10.9726,10.9705,10.9717,19361649.0
2009-08-11 20:25:00,10.97255,10.9734,10.9693,10.9716,11126250.0
2009-08-11 20:26:00,10.97225,10.97225,10.9705,10.97175,18190315.0
2009-08-11 20:27:00,10.9724,10.97335,10.97065,10.9714,22136765.0
2009-08-11 20:28:00,10.9723,10.9723,10.9691,10.97035,15681383.0
2009-08-11 20:29:00,10.96965,10.97155,10.9683,10.9708,37408381.0
2009-08-11 20:30:00,10.9716,10.97185,10.9692,10.9711,14834623.0
2009-08-11 20:31:00,10.9708,10.97185,10.968,10.9709,14670718.0
2009-08-11 20:32:00,10.9724,10.9724,10.9692,10.9701,18770472.0
2009-08-11 20:33:00,10.9705,10.97195,10.9693,10.9708,18840835.0
2009-08-11 20:34:00,10.9722,10.9724,10.97005,10.9714,24205101.0
2009-08-11 20:35:00,10.9715,10.97275,10.9701,10.97235,37680632.0
2009-08-11 20:36:00,10.9716,10.97297,10.9707,10.97085,26736257.0
2009-08-11 20:37:00,10.971,10.9722,10.96945,10.97165,8586833.0
2009-08-11 20:38:00,10.9722,10.97265,10.9691,10.9704,15146461.0
2009-08-11 20:39:00,10.96985,10.97215,10.9694,10.9709,21746640.0
2009-08-11 20:40:00,10.9719,10.97199,10.9701,10.97125,28929788.0
2009-08-11 20:41:00,10.9708,10.9723,10.9692,10.9705,15527971.0
2009-08-11 20:42:00,10.9707,10.9707,10.9659,10.9678,10801311.0
2009-08-11 20:43:00,10.96935,10.96995,10.9677,10.96955,6827305.0
2009-08-11 20:44:00,10.967,10.9681,10.965,10.9676,25006546.0
2009-08-11 20:45:00,10.9663,10.968,10.96275,10.96275,31713711.0
2009-08-11 20:46:00,10.9621,10.965,10.96115,10.96455,20393993.0
2009-08-11 20:47:00,10.9637,10.9642,10.9602,10.9607,15354166.0
2009-08-11 20:48:00,10.96135,10.963,10.958,10.9614,22125894.0
2009-08-11 20:49:00,10.962,10.962,10.95915,10.9607,19452177.0
2009-08-11 20:50:00,10.9621,10.96375,10.9601,10.9624,21601745.0
2009-08-11 20:51:00,10.96205,10.9629,10.9606,10.962,17136989.0
2009-08-11 20:52:00,10.9626,10.9626,10.95785,10.96155,6327784.0
2009-08-11 20:53:00,10.9613,10.9636,10.95865,10.9636,23496092.0
2009-08-11 20:54:00,10.9642,10.9647,10.9621,10.9636,23139070.0
2009-08-11 20:55:00,10.9632,10.9632,10.9583,10.96295,9861767.0
2009-08-11 20:56:00,10.9637,10.96465,10.96235,10.96295,38053484.0
2009-08-11 20:57:00,10.96395,10.9653,10.9614,10.9624,16037764.0
2009-08-11 20:58:00,10.963,10.963,10.9602,10.9625,11519176.0
2009-08-11 20:59:00,10.9622,10.96435,10.95864,10.9633,24687843.0
2009-08-11 21:00:00,10.96455,10.96515,10.96285,10.96285,11754702.0
2009-08-11 21:01:00,10.96485,10.9662,10.9639,10.964,32003758.0
2009-08-11 21:02:00,10.9649,10.96497,10.96338,10.9646,20380247.0
2009-08-11 21:03:00,10.96485,10.96755,10.9646,10.9667,14978538.0
2009-08-11 21:04:00,10.9676,10.9676,10.9647,10.96695,33008501.0
2009-08-11 21:05:00,10.96685,10.96735,10.966,10.96655,12949155.0
2009-08-11 21:06:00,10.96835,10.96835,10.9643,10.9643,19483185.0
2009-08-11 21:07:00,10.9642,10.96535,10.9626,10.96315,9303238.0
2009-08-11 21:08:00,10.9645,10.9645,10.9617,10.9634,20403360.0
2009-08-11 21:09:00,10.9621,10.9642,10.96165,10.9623,15269756.0
2009-08-11 21:10:00,10.96365,10.96461,10.962,10.96265,21761852.0
2009-08-11 21:11:00,10.9627,10.9641,10.96098,10.9638,19422276.0
2009-08-11 21:12:00,10.9634,10.9654,10.962,10.96435,27548821.0
2009-08-11 21:13:00,10.9642,10.96545,10.9616,10.9635,19083488.0
2009-08-11 21:14:00,10.96415,10.96595,10.96161,10.96445,13287207.0
2009-08-11 21:15:00,10.9647,10.96535,10.9642,10.96455,20059246.0
2009-08-11 21:16:00,10.9652,10.9652,10.96315,10.96315,8769754.0
2009-08-11 21:17:00,10.96325,10.96505,10.96325,10.9649,19911943.0
2009-08-11 21:18:00,10.9658,10.9658,10.96395,10.96395,22928602.0
2009-08-11 21:19:00,10.9647,10.96479,10.96345,10.96455,17980534.0
2009-08-11 21:20:00,10.96535,10.96535,10.96334,10.9645,30313853.0
2009-08-11 21:21:00,10.96505,10.9661,10.9649,10.96515,14367611.0
2009-08-11 21:22:00,10.9668,10.9668,10.96465,10.96665,27697107.0
2009-08-11 21:23:00,10.96695,10.96748,10.96585,10.96645,9529972.0
2009-08-11 21:24:00,10.96735,10.96875,10.9663,10.96795,8089274.0
2009-08-11 21:25:00,10.9679,10.97005,10.9676,10.9697,20983376.0
2009-08-11 21:26:00,10.97045,10.97045,10.96725,10.96865,21650081.0
2009-08-11 21:27:00,10.9685,10.96922,10.9685,10.96905,11990976.0
2009-08-11 21:28:00,10.9704,10.9704,10.9676,10.96805,29031071.0
2009-08-11 21:29:00,10.96905,10.9697,10.9665,10.96865,11303120.0
2009-08-11 21:30:00,10.96945,10.96945,10.9662,10.96665,24635235.0
2009-08-11 21:31:00,10.96725,10.96905,10.9663,10.96865,27724641.0
2009-08-11 21:32:00,10.96915,10.96915,10.9667,10.96905,13908727.0
2009-08-11 21:33:00,10.9682,10.97045,10.9682,10.97025,44367557.0
2009-08-11 21:34:00,10.97105,10.97105,10.9691,10.9699,9757697.0
2009-08-11 21:35:00,10.97025,10.9711,10.96955,10.9708,11636486.0
2009-08-11 21:36:00,10.9722,10.9722,10.96985,10.97085,6747638.0
2009-08-11 21:37:00,10.97145,10.9722,10.97015,10.9712,26825018.0
2009-08-11 21:38:00,10.9719,10.9721,10.96935,10.97,17202298.0
2009-08-11 21:39:00,10.9701,10.97105,10.96953,10.96975,6628895.0
2009-08-11 21:40:00,10.97225,10.97225,10.9701,10.97085,8342766.0
2009-08-11 21:41:00,10.97105,10.97128,10.97005,10.97115,16457116.0
2009-08-11 21:42:00,10.972,10.972,10.96955,10.9708,8230477.0
2009-08-11 21:43:00,10.9706,10.9706,10.96952,10.96975,8196226.0
2009-08-11 21:44:00,10.9716,10.9716,10.96938,10.9694,21356822.0
2009-08-11 21:45:00,10.96985,10.9699,10.9679,10.9687,14921392.0
2009-08-11 21:46:00,10.9691,10.9691,10.96775,10.9681,17671081.0
2009-08-11 21:47:00,10.9672,10.9694,10.96615,10.9684,22149688.0
2009-08-11 21:48:00,10.9691,10.97,10.96904,10.9693,14355453.0
2009-08-11 21:49:00,10.97035,10.9717,10.96905,10.9698,23405639.0
2009-08-11 21:50:00,10.9702,10.97075,10.96825,10.97005,10125891.0
2009-08-11 21:51:00,10.9696,10.9699,10.9685,10.96905,30809519.0
2009-08-11 21:52:00,10.97015,10.97015,10.96835,10.96835,33362645.0
2009-08-11 21:53:00,10.9687,10.9691,10.96855,10.96855,13552923.0
2009-08-11 21:54:00,10.9697,10.9697,10.96615,10.96615,4708998.0
2009-08-11 21:55:00,10.9654,10.96715,10.9654,10.96655,10367568.0
2009-08-11 21:56:00,10.96755,10.9701,10.96715,10.9701,21999969.0
2009-08-11 21:57:00,10.96935,10.9702,10.9684,10.96895,14610785.0
2009-08-11 21:58:00,10.97015,10.97015,10.96685,10.96705,16606472.0
2009-08-11 21:59:00,10.96795,10.96795,10.9642,10.9658,13433730.0
2009-08-11 22:00:00,10.96645,10.96675,10.96412,10.9648,21097422.0
2009-08-11 22:01:00,10.9646,10.9653,10.96361,10.9646,18671604.0
2009-08-11 22:02:00,10.9653,10.9653,10.9635,10.96455,46697690.0
2009-08-11 22:03:00,10.96535,10.96635,10.9628,10.96625,25804698.0
2009-08-11 22:04:00,10.9669,10.96749,10.96615,10.9672,29906742.0
2009-08-11 22:05:00,10.96735,10.96803,10.96665,10.9675,27648158.0
2009-08-11 22:06:00,10.9681,10.9681,10.96559,10.9663,26439564.0
2009-08-11 22:07:00,10.9667,10.9675,10.9651,10.9662,30235265.0
2009-08-11 22:08:00,10.9665,10.96714,10.96511,10.9661,31865902.0
2009-08-11 22:09:00,10.96605,10.96645,10.96525,10.9663,10492307.0
2009-08-11 22:10:00,10.9669,10.9669,10.9649,10.9662,19860606.0
2009-08-11 22:11:00,10.9664,10.9664,10.9653,10.96625,37210144.0
2009-08-11 22:12:00,10.9675,10.9675,10.966,10.966,13662915.0
2009-08-11 22:13:00,10.9654,10.96804,10.9654,10.96755,43412845.0
2009-08-11 22:14:00,10.9688,10.96915,10.9677,10.9677,24903039.0
2009-08-11 22:15:00,10.9679,10.97125,10.9679,10.9697,54406140.0
2009-08-11 22:16:00,10.9707,10.9707,10.9685,10.9692,22591482.0
2009-08-11 22:17:00,10.9694,10.97125,10.9687,10.97125,15320266.0
2009-08-11 22:18:00,10.9724,10.9724,10.96967,10.97085,17746092.0
2009-08-11 22:19:00,10.9708,10.9719,10.9696,10.9707,31992686.0
2009-08-11 22:20:00,10.97225,10.97225,10.96997,10.97055,21696632.0
2009-08-11 22:21:00,10.971,10.97128,10.96956,10.97045,16401559.0
2009-08-11 22:22:00,10.97195,10.97195,10.96978,10.9703,77354559.0
2009-08-11 22:23:00,10.9703,10.9707,10.96947,10.96985,29083803.0
2009-08-11 22:24:00,10.9707,10.9707,10.96915,10.96965,18131202.0
2009-08-11 22:25:00,10.9705,10.9705,10.9675,10.9689,48881367.0
2009-08-11 22:26:00,10.9699,10.9699,10.96771,10.96975,51017392.0
2009-08-11 22:27:00,10.97015,10.97015,10.96785,10.9689,31167135.0
2009-08-11 22:28:00,10.96885,10.96885,10.967,10.9673,43849858.0
2009-08-11 22:29:00,10.9682,10.96825,10.96657,10.9668,26977943.0
2009-08-11 22:30:00,10.96845,10.96845,10.96615,10.96615,42546170.0
2009-08-11 22:31:00,10.9674,10.9674,10.966,10.9666,30970657.0
2009-08-11 22:32:00,10.96625,10.96822,10.96625,10.9671,13239185.0
2009-08-11 22:33:00,10.9668,10.96741,10.96622,10.9668,11351698.0
2009-08-11 22:34:00,10.9666,10.9675,10.96435,10.9652,48481695.0
2009-08-11 22:35:00,10.966,10.9664,10.9654,10.966,43488517.0
2009-08-11 22:36:00,10.96755,10.96755,10.9642,10.9666,28497142.0
2009-08-11 22:37:00,10.96575,10.9667,10.9645,10.96475,22948404.0
2009-08-11 22:38:00,10.96535,10.96585,10.9641,10.9646,46785753.0
2009-08-11 22:39:00,10.9651,10.96537,10.9646,10.9649,26219612.0
2009-08-11 22:40:00,10.9654,10.96582,10.96415,10.96465,22598950.0
2009-08-11 22:41:00,10.9644,10.9656,10.96398,10.9646,29969347.0
2009-08-11 22:42:00,10.9669,10.9669,10.96445,10.96505,23166521.0
2009-08-11 22:43:00,10.9652,10.9669,10.96488,10.96575,27488873.0
2009-08-11 22:44:00,10.9676,10.96763,10.96597,10.96665,21604132.0
2009-08-11 22:45:00,10.9673,10.9675,10.9655,10.9674,38312057.0
2009-08-11 22:46:00,10.9681,10.9681,10.9667,10.9679,20497218.0
2009-08-11 22:47:00,10.96685,10.96765,10.96647,10.9666,24667770.0
2009-08-11 22:48:00,10.96825,10.969,10.96725,10.96885,22930791.0
2009-08-11 22:49:00,10.96895,10.96907,10.968,10.968,32609955.0
2009-08-11 22:50:00,10.9691,10.9691,10.9668,10.9677,57795775.0
2009-08-11 22:51:00,10.9684,10.9684,10.96665,10.9678,10946328.0
2009-08-11 22:52:00,10.96705,10.96705,10.96602,10.9667,32521860.0
2009-08-11 22:53:00,10.96735,10.96755,10.9664,10.96665,10851527.0
2009-08-11 22:54:00,10.9667,10.96715,10.9647,10.967,39487191.0
2009-08-11 22:55:00,10.9672,10.9675,10.9663,10.9675,35493552.0
2009-08-11 22:56:00,10.96885,10.96885,10.96655,10.96755,11176611.0
2009-08-11 22:57:00,10.9664,10.96695,10.96375,10.9643,22128147.0
2009-08-11 22:58:00,10.9654,10.9658,10.96265,10.9646,34755331.0
2009-08-11 22:59:00,10.96475,10.9678,10.96219,10.9635,21728028.0
2009-08-11 23:00:00,10.96515,10.9662,10.9634,10.9637,17967856.0
2009-08-11 23:01:00,10.9649,10.9649,10.9632,10.9632,17590913.0
2009-08-11 23:02:00,10.96705,10.96705,10.96375,10.9639,5998030.0
2009-08-11 23:03:00,10.9647,10.96565,10.9638,10.96405,23405593.0
2009-08-11 23:04:00,10.965,10.96556,10.96355,10.9636,24459695.0
2009-08-11 23:05:00,10.9648,10.9648,10.96371,10.964,14313294.0
2009-08-11 23:06:00,10.96565,10.96565,10.96315,10.96385,14572380.0
2009-08-11 23:07:00,10.96385,10.9643,10.9621,10.9621,12781650.0
2009-08-11 23:08:00,10.964,10.9644,10.96243,10.96355,10333070.0
2009-08-11 23:09:00,10.96365,10.96365,10.96165,10.963,13010910.0
2009-08-11 23:10:00,10.9636,10.9636,10.96215,10.9631,20747937.0
2009-08-11 23:11:00,10.9627,10.963,10.96162,10.9617,5242767.0
2009-08-11 23:12:00,10.9633,10.9633,10.96197,10.9628,12134827.0
2009-08-11 23:13:00,10.9627,10.96505,10.9627,10.963,12666723.0
2009-08-11 23:14:00,10.96515,10.9668,10.96315,10.9644,21585339.0
2009-08-11 23:15:00,10.9664,10.9675,10.9646,10.9663,9427252.0
2009-08-11 23:16:00,10.9675,10.9685,10.9655,10.967,20510120.0
2009-08-11 23:17:00,10.9682,10.96995,10.9666,10.9666,16200982.0
2009-08-11 23:18:00,10.96895,10.9692,10.96699,10.9692,12511971.0
2009-08-11 23:19:00,10.9679,10.96975,10.96695,10.96935,24790499.0
2009-08-11 23:20:00,10.97045,10.97045,10.9686,10.9689,17694790.0
2009-08-11 23:21:00,10.9686,10.96885,10.96655,10.968,21772927.0
2009-08-11 23:22:00,10.9678,10.96842,10.9676,10.9676,14598986.0
2009-08-11 23:23:00,10.9646,10.96825,10.9646,10.96825,13998153.0
2009-08-11 23:24:00,10.96745,10.9679,10.9665,10.9665,10511005.0
2009-08-11 23:25:00,10.9674,10.9675,10.9642,10.9675,15610655.0
2009-08-11 23:26:00,10.9664,10.96675,10.9662,10.96675,12931424.0
2009-08-11 23:27:00,10.96495,10.9676,10.96495,10.9676,18938748.0
2009-08-11 23:28:00,10.9666,10.9669,10.96615,10.96655,16391326.0
2009-08-11 23:29:00,10.9664,10.96644,10.96559,10.9664,17634334.0
2009-08-11 23:30:00,10.9678,10.9678,10.96495,10.96675,11406651.0
2009-08-11 23:31:00,10.9665,10.96763,10.9664,10.9675,18792636.0
2009-08-11 23:32:00,10.96825,10.96825,10.9669,10.96745,24201251.0
2009-08-11 23:33:00,10.96715,10.9698,10.96715,10.9698,7907599.0
2009-08-11 23:34:00,10.9687,10.9687,10.96715,10.96715,16703889.0
2009-08-11 23:35:00,10.96765,10.9682,10.96685,10.9672,14340445.0
2009-08-11 23:36:00,10.9685,10.96882,10.9666,10.9666,18280742.0
2009-08-11 23:37:00,10.96715,10.96715,10.96422,10.9668,12283884.0
2009-08-11 23:38:00,10.9647,10.9658,10.96455,10.96455,18420642.0
2009-08-11 23:39:00,10.96455,10.9658,10.9642,10.9642,9693160.0
2009-08-11 23:40:00,10.9654,10.9654,10.96455,10.96525,11131343.0
2009-08-11 23:41:00,10.9647,10.9654,10.9631,10.9654,16379376.0
2009-08-11 23:42:00,10.966,10.966,10.96097,10.96195,6472411.0
2009-08-11 23:43:00,10.9626,10.9639,10.9618,10.9639,24825512.0
2009-08-11 23:44:00,10.962,10.962,10.96145,10.96155,10137573.0
2009-08-11 23:45:00,10.9627,10.9636,10.9619,10.9636,27595574.0
2009-08-11 23:46:00,10.96275,10.9629,10.9625,10.9629,10480508.0
2009-08-11 23:47:00,10.9621,10.96325,10.96195,10.96325,13415456.0
2009-08-11 23:48:00,10.9629,10.9629,10.96252,10.9627,11390934.0
2009-08-11 23:49:00,10.9626,10.96285,10.9622,10.9628,6605468.0
2009-08-11 23:50:00,10.9632,10.96506,10.96285,10.96285,16242351.0
2009-08-11 23:51:00,10.96045,10.96235,10.96045,10.96235,12648442.0
2009-08-11 23:52:00,10.9626,10.96319,10.96085,10.96195,16459306.0
2009-08-11 23:53:00,10.9621,10.96235,10.96165,10.9623,21708102.0
2009-08-11 23:54:00,10.9638,10.9638,10.9624,10.9624,26275109.0
2009-08-11 23:55:00,10.96215,10.96335,10.96215,10.9632,12595443.0
2009-08-11 23:56:00,10.9614,10.96315,10.9614,10.9625,5686456.0
2009-08-11 23:57:00,10.96325,10.9635,10.9628,10.96295,21296897.0
2009-08-11 23:58:00,10.9627,10.96445,10.96233,10.96445,23723388.0
2009-08-11 23:59:00,10.96425,10.96469,10.96388,10.9642,58618379.0
2009-08-12 00:00:00,10.96535,10.96535,10.9632,10.9643,19555488.0
2009-08-12 00:01:00,10.96375,10.9654,10.96375,10.9654,24409253.0
2009-08-12 00:02:00,10.96455,10.9671,10.96455,10.9662,12784320.0
2009-08-12 00:03:00,10.96675,10.9692,10.96631,10.9686,17683514.0
2009-08-12 00:04:00,10.9691,10.9691,10.96465,10.9647,16683468.0
2009-08-12 00:05:00,10.96575,10.96605,10.9647,10.9647,8842389.0
2009-08-12 00:06:00,10.9661,10.9661,10.96295,10.96445,32400144.0
2009-08-12 00:07:00,10.9637,10.9645,10.9616,10.9631,27532969.0
2009-08-12 00:08:00,10.9657,10.9657,10.96275,10.9631,15712650.0
2009-08-12 00:09:00,10.96265,10.96475,10.96225,10.96475,16709247.0
2009-08-12 00:10:00,10.96435,10.9647,10.96285,10.9638,9869548.0
2009-08-12 00:11:00,10.9649,10.96685,10.96395,10.96685,11232475.0
2009-08-12 00:12:00,10.96665,10.9674,10.96638,10.9674,13680046.0
2009-08-12 00:13:00,10.9665,10.96692,10.9661,10.9667,18060147.0
2009-08-12 00:14:00,10.9676,10.9676,10.96618,10.9662,5716002.0
2009-08-12 00:15:00,10.967,10.96705,10.9662,10.9662,10552059.0
2009-08-12 00:16:00,10.9675,10.9675,10.96642,10.9671,12803924.0
2009-08-12 00:17:00,10.96665,10.9678,10.9662,10.9678,20530431.0
2009-08-12 00:18:00,10.9687,10.9687,10.967,10.9673,8701505.0
2009-08-12 00:19:00,10.9676,10.9676,10.96625,10.9669,19722310.0
2009-08-12 00:20:00,10.9682,10.9682,10.9663,10.9663,13442776.0
2009-08-12 00:21:00,10.96705,10.9674,10.96585,10.9674,16348752.0
2009-08-12 00:22:00,10.969,10.969,10.96615,10.96735,26567341.0
2009-08-12 00:23:00,10.96645,10.96835,10.96645,10.9679,15118908.0
2009-08-12 00:24:00,10.9689,10.9689,10.9675,10.9675,19475712.0
2009-08-12 00:25:00,10.9688,10.96884,10.96765,10.9682,15198844.0
2009-08-12 00:26:00,10.9672,10.96815,10.96665,10.96745,14173398.0
2009-08-12 00:27:00,10.96725,10.9684,10.9657,10.9684,10362666.0
2009-08-12 00:28:00,10.9674,10.96833,10.96714,10.9678,14324721.0
2009-08-12 00:29:00,10.9671,10.96764,10.96635,10.967,11105365.0
2009-08-12 00:30:00,10.96645,10.9691,10.96645,10.9672,18931721.0
2009-08-12 00:31:00,10.967,10.9677,10.964,10.96495,17653629.0
2009-08-12 00:32:00,10.9674,10.9674,10.9642,10.9642,19408188.0
2009-08-12 00:33:00,10.9645,10.9645,10.96215,10.96355,11228966.0
2009-08-12 00:34:00,10.9651,10.9659,10.9632,10.9659,19399125.0
2009-08-12 00:35:00,10.96565,10.96565,10.96315,10.96435,21860892.0
2009-08-12 00:36:00,10.96455,10.9653,10.96405,10.9653,8622524.0
2009-08-12 00:37:00,10.9654,10.96605,10.96487,10.96605,15413513.0
2009-08-12 00:38:00,10.96505,10.96575,10.9646,10.9651,14417652.0
2009-08-12 00:39:00,10.9645,10.968,10.9645,10.9658,24874965.0
2009-08-12 00:40:00,10.96785,10.96805,10.9659,10.9659,12135012.0
2009-08-12 00:41:00,10.9675,10.9675,10.96644,10.96645,16398217.0
2009-08-12 00:42:00,10.96805,10.96805,10.9666,10.9666,10508092.0
2009-08-12 00:43:00,10.9672,10.96815,10.9672,10.96815,10645173.0
2009-08-12 00:44:00,10.9672,10.9677,10.96562,10.9668,13363371.0
2009-08-12 00:45:00,10.9671,10.9695,10.96685,10.9687,6555830.0
2009-08-12 00:46:00,10.9704,10.9704,10.9685,10.9688,31304390.0
2009-08-12 00:47:00,10.9686,10.9689,10.9685,10.96855,9206237.0
2009-08-12 00:48:00,10.9692,10.9692,10.96837,10.9687,22503332.0
2009-08-12 00:49:00,10.96825,10.9685,10.9674,10.9684,10288185.0
2009-08-12 00:50:00,10.9693,10.9693,10.96815,10.96815,12585099.0
2009-08-12 00:51:00,10.9682,10.9684,10.96785,10.9681,9476252.0
2009-08-12 00:52:00,10.969,10.969,10.96735,10.9683,7188767.0
2009-08-12 00:53:00,10.9672,10.96967,10.9672,10.96835,14431307.0
2009-08-12 00:54:00,10.96795,10.9702,10.96795,10.96915,13244019.0
2009-08-12 00:55:00,10.9695,10.97065,10.96745,10.97065,16882462.0
2009-08-12 00:56:00,10.9696,10.96985,10.96915,10.9698,15892140.0
2009-08-12 00:57:00,10.9693,10.9699,10.96695,10.9699,32065038.0
2009-08-12 00:58:00,10.96885,10.96917,10.96815,10.9685,16718237.0
2009-08-12 00:59:00,10.96835,10.96899,10.9681,10.9687,6997680.0
2009-08-12 01:00:00,10.96925,10.96925,10.9665,10.96775,15579316.0
2009-08-12 01:01:00,10.9678,10.9689,10.96622,10.96815,19582823.0
2009-08-12 01:02:00,10.96725,10.9692,10.96725,10.9681,65848629.0
2009-08-12 01:03:00,10.96795,10.96802,10.9663,10.9663,16477226.0
2009-08-12 01:04:00,10.96835,10.9691,10.9656,10.9691,20072142.0
2009-08-12 01:05:00,10.9689,10.9689,10.9677,10.9677,19335241.0
2009-08-12 01:06:00,10.9689,10.9689,10.96792,10.96815,16266847.0
2009-08-12 01:07:00,10.9673,10.96805,10.9673,10.96805,5220133.0
2009-08-12 01:08:00,10.96825,10.96825,10.96675,10.9679,26767503.0
2009-08-12 01:09:00,10.96625,10.9682,10.96617,10.9674,17843201.0
2009-08-12 01:10:00,10.96835,10.96835,10.9664,10.96815,19445711.0
2009-08-12 01:11:00,10.9677,10.968,10.96725,10.96785,23932915.0
2009-08-12 01:12:00,10.9686,10.96884,10.9667,10.968,32710741.0
2009-08-12 01:13:00,10.96765,10.9688,10.96705,10.9688,17688078.0
2009-08-12 01:14:00,10.9669,10.96835,10.9669,10.96755,32429840.0
2009-08-12 01:15:00,10.96795,10.9683,10.96714,10.9683,55065190.0
2009-08-12 01:16:00,10.96855,10.96886,10.9678,10.9678,15587917.0
2009-08-12 01:17:00,10.9671,10.96743,10.9661,10.9668,9460462.0
2009-08-12 01:18:00,10.96645,10.96676,10.96534,10.96535,28112782.0
2009-08-12 01:19:00,10.96585,10.96625,10.96335,10.9648,13972268.0
2009-08-12 01:20:00,10.96425,10.96534,10.96385,10.96475,21037732.0
2009-08-12 01:21:00,10.9648,10.9648,10.963,10.9634,54354157.0
2009-08-12 01:22:00,10.9642,10.96545,10.9635,10.96515,4816914.0
2009-08-12 01:23:00,10.96585,10.968,10.96585,10.9676,20929342.0
2009-08-12 01:24:00,10.9687,10.96904,10.9684,10.9688,22619208.0
2009-08-12 01:25:00,10.9681,10.9681,10.96565,10.9659,16520303.0
2009-08-12 01:26:00,10.9673,10.96786,10.96665,10.96735,9327184.0
2009-08-12 01:27:00,10.9669,10.9682,10.9669,10.9682,8728005.0
2009-08-12 01:28:00,10.9685,10.9685,10.96605,10.96605,9225815.0
2009-08-12 01:29:00,10.9665,10.9675,10.9665,10.9669,20403847.0
2009-08-12 01:30:00,10.968,10.968,10.96415,10.96495,20054935.0
2009-08-12 01:31:00,10.9654,10.9664,10.9643,10.9664,9455311.0
2009-08-12 01:32:00,10.96415,10.96415,10.9625,10.9637,28803223.0
2009-08-12 01:33:00,10.9644,10.96615,10.96408,10.96615,7318541.0
2009-08-12 01:34:00,10.9673,10.9673,10.9656,10.9656,30909506.0
2009-08-12 01:35:00,10.96565,10.96665,10.96543,10.96665,12813540.0
2009-08-12 01:36:00,10.96585,10.96659,10.96515,10.96565,12051963.0
2009-08-12 01:37:00,10.964,10.9659,10.964,10.9659,9902091.0
2009-08-12 01:38:00,10.9649,10.9652,10.9643,10.9647,10905355.0
2009-08-12 01:39:00,10.965,10.9669,10.9641,10.96635,18497899.0
2009-08-12 01:40:00,10.96585,10.96698,10.965,10.96525,15083704.0
2009-08-12 01:41:00,10.9657,10.9662,10.96495,10.96555,20758789.0
2009-08-12 01:42:00,10.96695,10.96695,10.96565,10.96675,9871063.0
2009-08-12 01:43:00,10.9657,10.9659,10.9647,10.9658,4373691.0
2009-08-12 01:44:00,10.96725,10.96725,10.96505,10.96505,13575298.0
2009-08-12 01:45:00,10.96515,10.96545,10.965,10.96515,20825179.0
2009-08-12 01:46:00,10.9659,10.9659,10.96377,10.965,31349195.0
2009-08-12 01:47:00,10.9647,10.96645,10.9647,10.96645,12192550.0
2009-08-12 01:48:00,10.9654,10.96585,10.96315,10.96365,27170009.0
2009-08-12 01:49:00,10.9645,10.9662,10.9626,10.9647,12810923.0
2009-08-12 01:50:00,10.96515,10.9653,10.9626,10.9638,12661977.0
2009-08-12 01:51:00,10.96425,10.9658,10.9637,10.9658,25363821.0
2009-08-12 01:52:00,10.96415,10.9646,10.96353,10.9638,26272974.0
2009-08-12 01:53:00,10.96375,10.96425,10.96233,10.9635,37862688.0
2009-08-12 01:54:00,10.96465,10.96479,10.9633,10.9641,5399143.0
2009-08-12 01:55:00,10.9643,10.96435,10.96211,10.9631,8592134.0
2009-08-12 01:56:00,10.9645,10.9645,10.96334,10.9636,15734781.0
2009-08-12 01:57:00,10.963,10.9643,10.96193,10.96285,15091204.0
2009-08-12 01:58:00,10.9635,10.96415,10.9622,10.96375,19462075.0
2009-08-12 02:01:00,10.97015,10.97189,10.96915,10.9695,21154430.0
2009-08-12 02:02:00,10.97135,10.97135,10.9691,10.9698,16167992.0
2009-08-12 02:03:00,10.9696,10.9722,10.969,10.9722,14523520.0
2009-08-12 02:04:00,10.9692,10.97038,10.96775,10.9683,8608488.0
2009-08-12 02:05:00,10.9684,10.9687,10.9653,10.96695,5814283.0
2009-08-12 02:06:00,10.968,10.968,10.96551,10.96655,36504713.0
2009-08-12 02:07:00,10.9654,10.96755,10.9633,10.96755,27068797.0
2009-08-12 02:08:00,10.9665,10.9673,10.9657,10.96585,23572323.0
2009-08-12 02:09:00,10.9648,10.96655,10.9648,10.96585,12394264.0
2009-08-12 02:10:00,10.9676,10.9676,10.96553,10.9668,14039366.0
2009-08-12 02:11:00,10.96665,10.96915,10.9654,10.9684,25236863.0
2009-08-12 02:12:00,10.96905,10.96905,10.9652,10.9666,12887168.0
2009-08-12 02:13:00,10.9668,10.9675,10.964,10.9666,31541599.0
2009-08-12 02:14:00,10.96585,10.96695,10.9657,10.96585,19767610.0
2009-08-12 02:15:00,10.96575,10.96697,10.96305,10.96305,13130186.0
2009-08-12 02:16:00,10.9652,10.9652,10.96215,10.964,4445261.0
2009-08-12 02:17:00,10.96425,10.96595,10.9625,10.96495,9515195.0
2009-08-12 02:18:00,10.96655,10.96655,10.96445,10.9648,22126188.0
2009-08-12 02:19:00,10.96455,10.96455,10.96235,10.96345,14193757.0
2009-08-12 02:20:00,10.96525,10.96562,10.96335,10.9648,19292762.0
2009-08-12 02:21:00,10.9653,10.9659,10.963,10.963,10592865.0
2009-08-12 02:22:00,10.9666,10.9671,10.96359,10.9649,9175400.0
2009-08-12 02:23:00,10.96675,10.9675,10.96535,10.96615,11970565.0
2009-08-12 02:24:00,10.96755,10.9679,10.96578,10.96615,13689679.0
2009-08-12 02:25:00,10.9678,10.97125,10.96705,10.9709,32910459.0
2009-08-12 02:26:00,10.97065,10.9712,10.96904,10.9706,7677059.0
2009-08-12 02:27:00,10.97,10.97355,10.969,10.96985,29559957.0
2009-08-12 02:28:00,10.9729,10.9729,10.96815,10.9727,8898278.0
2009-08-12 02:29:00,10.97235,10.973,10.9701,10.973,18288286.0
2009-08-12 02:30:00,10.9735,10.9735,10.97065,10.973,21500366.0
2009-08-12 02:31:00,10.97215,10.9745,10.97215,10.9745,8398557.0
2009-08-12 02:32:00,10.9732,10.97385,10.9732,10.9737,8272205.0
2009-08-12 02:33:00,10.97355,10.97455,10.9693,10.9693,9217497.0
2009-08-12 02:34:00,10.972,10.972,10.97015,10.9711,15150681.0
2009-08-12 02:35:00,10.9712,10.9719,10.9709,10.9719,22197455.0
2009-08-12 02:36:00,10.9727,10.975,10.97135,10.97445,20557256.0
2009-08-12 02:37:00,10.97455,10.97665,10.9725,10.9741,4861150.0
2009-08-12 02:38:00,10.9756,10.9757,10.9741,10.975,60199532.0
2009-08-12 02:39:00,10.97425,10.9748,10.972,10.97285,21306187.0
2009-08-12 02:40:00,10.9746,10.9746,10.97125,10.97395,14337884.0
2009-08-12 02:41:00,10.97395,10.9764,10.97335,10.97595,29317742.0
2009-08-12 02:42:00,10.9774,10.9774,10.97485,10.9756,10051490.0
2009-08-12 02:43:00,10.9764,10.9767,10.97465,10.97465,15528907.0
2009-08-12 02:44:00,10.9758,10.9758,10.97462,10.9747,57122891.0
2009-08-12 02:45:00,10.97495,10.97495,10.9727,10.9727,31083906.0
2009-08-12 02:46:00,10.9767,10.97675,10.974,10.97525,19041963.0
2009-08-12 02:47:00,10.9745,10.9752,10.9737,10.9737,33618439.0
2009-08-12 02:48:00,10.97435,10.9748,10.97343,10.9742,25086915.0
2009-08-12 02:49:00,10.97215,10.97565,10.97215,10.97565,20447644.0
2009-08-12 02:50:00,10.9754,10.9757,10.9731,10.97525,18705526.0
2009-08-12 02:51:00,10.9771,10.9771,10.97575,10.97625,27258150.0
2009-08-12 02:52:00,10.97605,10.97685,10.9758,10.9758,5636076.0
2009-08-12 02:53:00,10.97625,10.9764,10.97345,10.9753,17813015.0
2009-08-12 02:54:00,10.9762,10.9762,10.9727,10.9759,19780297.0
2009-08-12 02:55:00,10.9756,10.9757,10.97235,10.97405,21709003.0
2009-08-12 02:56:00,10.9753,10.9753,10.9722,10.97375,16470638.0
2009-08-12 02:57:00,10.9712,10.97345,10.9712,10.97225,60987894.0
2009-08-12 02:58:00,10.97015,10.9715,10.96973,10.9712,19786628.0
2009-08-12 02:59:00,10.97085,10.9714,10.9707,10.97085,14802201.0
2009-08-12 03:00:00,10.9718,10.97295,10.9706,10.97155,6437017.0
2009-08-12 03:01:00,10.9722,10.97363,10.97205,10.97255,16350353.0
2009-08-12 03:02:00,10.9744,10.9744,10.9725,10.9729,32379117.0
2009-08-12 03:03:00,10.9728,10.9742,10.97215,10.9742,17433238.0
2009-08-12 03:04:00,10.97405,10.97465,10.97205,10.974,15616006.0
2009-08-12 03:05:00,10.97375,10.97453,10.97235,10.97235,12737084.0
2009-08-12 03:06:00,10.97595,10.97595,10.9719,10.9719,15081313.0
2009-08-12 03:07:00,10.9728,10.974,10.97125,10.974,6656880.0
2009-08-12 03:08:00,10.9726,10.9744,10.97125,10.9738,9671620.0
2009-08-12 03:09:00,10.97455,10.9747,10.97115,10.9747,13955534.0
2009-08-12 03:10:00,10.9756,10.9756,10.9733,10.97465,9885832.0
2009-08-12 03:11:00,10.975,10.9757,10.9741,10.9757,22997782.0
2009-08-12 03:12:00,10.97405,10.97645,10.97405,10.9762,9699964.0
2009-08-12 03:13:00,10.9764,10.9773,10.9759,10.9773,32396139.0
2009-08-12 03:14:00,10.9759,10.9768,10.9742,10.9742,6852548.0
2009-08-12 03:15:00,10.9759,10.97612,10.9726,10.9747,13550365.0
2009-08-12 03:16:00,10.97555,10.97735,10.975,10.9752,11073726.0
2009-08-12 03:17:00,10.9749,10.97574,10.9742,10.97485,11429295.0
2009-08-12 03:18:00,10.97575,10.97575,10.9742,10.9752,15391607.0
2009-08-12 03:19:00,10.9747,10.9747,10.97202,10.97365,11672770.0
2009-08-12 03:20:00,10.9743,10.97585,10.9719,10.9748,23422756.0
2009-08-12 03:21:00,10.975,10.97605,10.97415,10.97605,14583906.0
2009-08-12 03:22:00,10.97535,10.97535,10.974,10.974,15297251.0
2009-08-12 03:23:00,10.9741,10.97461,10.9733,10.97335,7925116.0
2009-08-12 03:24:00,10.97605,10.97605,10.97345,10.97395,20821879.0
2009-08-12 03:25:00,10.9745,10.9765,10.9736,10.9752,19478989.0
2009-08-12 03:26:00,10.97675,10.97675,10.97265,10.975,12110622.0
2009-08-12 03:27:00,10.9746,10.97495,10.9733,10.9745,20191619.0
2009-08-12 03:28:00,10.97385,10.9749,10.97385,10.9745,17674842.0
2009-08-12 03:29:00,10.9748,10.9754,10.97245,10.97245,17675026.0
2009-08-12 03:30:00,10.9761,10.9761,10.9729,10.9729,12166263.0
2009-08-12 03:31:00,10.9735,10.9744,10.97125,10.9738,13193995.0
2009-08-12 03:32:00,10.9739,10.9739,10.97269,10.97305,10533305.0
2009-08-12 03:33:00,10.97345,10.97423,10.9723,10.9735,13884597.0
2009-08-12 03:34:00,10.973,10.9733,10.9724,10.9733,15936714.0
2009-08-12 03:35:00,10.9726,10.9735,10.97205,10.9735,20380613.0
2009-08-12 03:36:00,10.973,10.9741,10.9727,10.97315,15330466.0
2009-08-12 03:37:00,10.97345,10.97345,10.9718,10.972,28921554.0
2009-08-12 03:38:00,10.9726,10.9726,10.9694,10.96955,16663696.0
2009-08-12 03:39:00,10.9683,10.97025,10.9673,10.9677,13471065.0
2009-08-12 03:40:00,10.9671,10.9701,10.9654,10.9691,19090418.0
2009-08-12 03:41:00,10.9694,10.971,10.969,10.971,8645308.0
2009-08-12 03:42:00,10.97,10.9713,10.96865,10.96995,19899611.0
2009-08-12 03:43:00,10.9693,10.97285,10.9693,10.9709,13745490.0
2009-08-12 03:44:00,10.9697,10.97,10.96875,10.97,11268750.0
2009-08-12 03:45:00,10.9697,10.97111,10.9697,10.9706,5869189.0
2009-08-12 03:46:00,10.9715,10.9715,10.969,10.9694,18350078.0
2009-08-12 03:47:00,10.9699,10.9702,10.96815,10.96865,12733917.0
2009-08-12 03:48:00,10.96885,10.96928,10.96749,10.9689,10836926.0
2009-08-12 03:49:00,10.9679,10.96965,10.9668,10.96965,10806468.0
2009-08-12 03:50:00,10.96845,10.96895,10.96715,10.96855,16622808.0
2009-08-12 03:51:00,10.9671,10.9693,10.9671,10.9693,15723659.0
2009-08-12 03:52:00,10.9679,10.96819,10.9673,10.9673,25976949.0
2009-08-12 03:53:00,10.96825,10.9692,10.96795,10.9692,29839881.0
2009-08-12 03:54:00,10.9677,10.9684,10.9662,10.96815,9581091.0
2009-08-12 03:55:00,10.9681,10.96862,10.9672,10.9672,16688474.0
2009-08-12 03:56:00,10.968,10.968,10.96582,10.96685,16293664.0
2009-08-12 03:57:00,10.9676,10.96865,10.96655,10.96865,13914149.0
2009-08-12 03:58:00,10.9682,10.9688,10.96435,10.96525,25548727.0
2009-08-12 03:59:00,10.9649,10.96675,10.9632,10.96515,20311059.0
2009-08-12 04:00:00,10.9661,10.9661,10.96305,10.96425,55263862.0
2009-08-12 04:01:00,10.96425,10.96515,10.9618,10.9634,21639505.0
2009-08-12 04:02:00,10.96425,10.96473,10.9633,10.96395,21311814.0
2009-08-12 04:03:00,10.9642,10.9654,10.96385,10.96495,6434029.0
2009-08-12 04:04:00,10.9654,10.9654,10.9631,10.96385,13291942.0
2009-08-12 04:05:00,10.9639,10.9647,10.96225,10.964,29058957.0
2009-08-12 04:06:00,10.9653,10.9653,10.96265,10.9635,21529407.0
2009-08-12 04:07:00,10.96335,10.96645,10.96145,10.9655,15190872.0
2009-08-12 04:08:00,10.96635,10.96635,10.96405,10.96405,13728907.0
2009-08-12 04:09:00,10.96635,10.96735,10.9649,10.9652,17023742.0
2009-08-12 04:10:00,10.9679,10.96845,10.96635,10.9677,6112210.0
2009-08-12 04:11:00,10.9682,10.969,10.96725,10.969,10512121.0
2009-08-12 04:12:00,10.96935,10.96935,10.9652,10.9665,14203766.0
2009-08-12 04:13:00,10.9664,10.9668,10.9645,10.96525,10163411.0
2009-08-12 04:14:00,10.9662,10.9684,10.96495,10.9684,26575091.0
2009-08-12 04:15:00,10.96835,10.9692,10.96595,10.9692,10030250.0
2009-08-12 04:16:00,10.9701,10.9706,10.9675,10.9686,24516604.0
2009-08-12 04:17:00,10.96905,10.96993,10.9672,10.9693,5996305.0
2009-08-12 04:18:00,10.9697,10.9705,10.9671,10.969,16508139.0
2009-08-12 04:19:00,10.96765,10.969,10.96315,10.9635,12048212.0
2009-08-12 04:20:00,10.9638,10.9638,10.9603,10.96205,10562449.0
2009-08-12 04:21:00,10.96185,10.9653,10.9614,10.9652,18574814.0
2009-08-12 04:22:00,10.9669,10.9669,10.96273,10.96335,12265486.0
2009-08-12 04:23:00,10.9626,10.963,10.95975,10.9612,20106405.0
2009-08-12 04:24:00,10.963,10.963,10.96155,10.96205,14724762.0
2009-08-12 04:25:00,10.96185,10.96715,10.96185,10.9666,17396260.0
2009-08-12 04:26:00,10.9676,10.9676,10.9638,10.96415,8275874.0
2009-08-12 04:27:00,10.96465,10.96495,10.9638,10.96445,25905855.0
2009-08-12 04:28:00,10.9655,10.9672,10.9639,10.9672,19166382.0
2009-08-12 04:29:00,10.96695,10.96764,10.9665,10.9674,11549868.0
2009-08-12 04:30:00,10.9684,10.969,10.96665,10.9678,18562455.0
2009-08-12 04:31:00,10.96785,10.96895,10.96515,10.9672,15969723.0
2009-08-12 04:32:00,10.9665,10.9665,10.96305,10.96305,18684639.0
2009-08-12 04:33:00,10.96505,10.9651,10.96265,10.9644,13382412.0
2009-08-12 04:34:00,10.9655,10.96615,10.9635,10.9637,16399469.0
2009-08-12 04:35:00,10.9638,10.96477,10.963,10.96455,10856234.0
2009-08-12 04:36:00,10.96525,10.9665,10.9646,10.9665,13945162.0
2009-08-12 04:37:00,10.9669,10.9681,10.9651,10.9675,14517686.0
2009-08-12 04:38:00,10.9645,10.9654,10.96405,10.9642,20795538.0
2009-08-12 04:39:00,10.9642,10.96495,10.9633,10.96495,17263209.0
2009-08-12 04:40:00,10.96315,10.9672,10.96315,10.9655,25631202.0
2009-08-12 04:41:00,10.9659,10.9662,10.96235,10.96375,13350375.0
2009-08-12 04:42:00,10.9667,10.9667,10.96385,10.9648,16004132.0
2009-08-12 04:43:00,10.9637,10.9661,10.96331,10.9658,20700566.0
2009-08-12 04:44:00,10.9646,10.96635,10.9635,10.9658,10323316.0
2009-08-12 04:45:00,10.9655,10.96655,10.96415,10.96655,20079383.0
2009-08-12 04:46:00,10.9657,10.96615,10.9632,10.9645,11839165.0
2009-08-12 04:47:00,10.9642,10.9648,10.96295,10.9648,11392065.0
2009-08-12 04:48:00,10.9651,10.9654,10.96395,10.9654,5556721.0
2009-08-12 04:49:00,10.965,10.965,10.96358,10.9638,21096020.0
2009-08-12 04:50:00,10.965,10.965,10.9636,10.96395,12802233.0
2009-08-12 04:51:00,10.96435,10.9656,10.96348,10.965,11472267.0
2009-08-12 04:52:00,10.9665,10.9665,10.9634,10.96375,11666348.0
2009-08-12 04:53:00,10.96285,10.96468,10.96285,10.96455,13578438.0
2009-08-12 04:54:00,10.9644,10.9644,10.96065,10.9622,15767013.0
2009-08-12 04:55:00,10.9614,10.96195,10.95805,10.9601,24347696.0
2009-08-12 04:56:00,10.95925,10.95925,10.95695,10.9578,23118919.0
2009-08-12 04:57:00,10.9578,10.95824,10.9563,10.95745,6649171.0
2009-08-12 04:58:00,10.9584,10.9584,10.95435,10.956,18805766.0
2009-08-12 04:59:00,10.9557,10.95665,10.9518,10.95375,19864958.0
2009-08-12 05:00:00,10.9546,10.9573,10.9544,10.95705,20701245.0
2009-08-12 05:01:00,10.9568,10.9583,10.9562,10.9582,37363289.0
2009-08-12 05:02:00,10.9585,10.9585,10.954,10.9552,23002232.0
2009-08-12 05:03:00,10.95455,10.95605,10.9541,10.95605,10940299.0
2009-08-12 05:04:00,10.9554,10.9568,10.9551,10.9559,32824888.0
2009-08-12 05:05:00,10.9566,10.95665,10.95275,10.9536,39729544.0
2009-08-12 05:06:00,10.95465,10.95595,10.95295,10.95575,11283694.0
2009-08-12 05:07:00,10.956,10.95605,10.95465,10.95605,33182186.0
2009-08-12 05:08:00,10.9585,10.9585,10.95515,10.9559,10447963.0
2009-08-12 05:09:00,10.9547,10.9573,10.9542,10.9573,55117082.0
2009-08-12 05:10:00,10.9578,10.95905,10.95685,10.95805,29715654.0
2009-08-12 05:11:00,10.95755,10.95947,10.95755,10.95905,24054118.0
2009-08-12 05:12:00,10.9601,10.9608,10.95835,10.95975,22464050.0
2009-08-12 05:13:00,10.9597,10.9608,10.9576,10.9608,19541631.0
2009-08-12 05:14:00,10.9599,10.96031,10.9585,10.9585,35967009.0
2009-08-12 05:15:00,10.95915,10.96076,10.95855,10.96,22880884.0
2009-08-12 05:16:00,10.96095,10.9632,10.9599,10.9616,30088522.0
2009-08-12 05:17:00,10.96195,10.9646,10.96085,10.9646,25615349.0
2009-08-12 05:18:00,10.9634,10.965,10.96132,10.9615,29404775.0
2009-08-12 05:19:00,10.96195,10.96195,10.95965,10.96,22455235.0
2009-08-12 05:20:00,10.9616,10.9622,10.9588,10.9604,25758535.0
2009-08-12 05:21:00,10.9603,10.9603,10.9585,10.95995,43252058.0
2009-08-12 05:22:00,10.95795,10.95989,10.95795,10.95915,22123209.0
2009-08-12 05:23:00,10.9591,10.9612,10.95885,10.95995,29613571.0
2009-08-12 05:24:00,10.961,10.961,10.9596,10.9604,42369950.0
2009-08-12 05:25:00,10.96,10.9608,10.9585,10.9608,44218984.0
2009-08-12 05:26:00,10.961,10.961,10.95795,10.9589,10460467.0
2009-08-12 05:27:00,10.9586,10.96026,10.9571,10.95885,13223317.0
2009-08-12 05:28:00,10.9593,10.9605,10.95918,10.9605,30703537.0
2009-08-12 05:29:00,10.96035,10.96285,10.96015,10.96055,38858500.0
2009-08-12 05:30:00,10.9619,10.9619,10.95987,10.9614,27118964.0
2009-08-12 05:31:00,10.96,10.961,10.9595,10.96025,41080998.0
2009-08-12 05:32:00,10.9613,10.9613,10.9596,10.96025,34488362.0
2009-08-12 05:33:00,10.96055,10.96055,10.95878,10.9598,48380648.0
2009-08-12 05:34:00,10.9612,10.9612,10.9585,10.9602,54000626.0
2009-08-12 05:35:00,10.95955,10.96233,10.95955,10.9611,19733567.0
2009-08-12 05:36:00,10.96225,10.96225,10.96065,10.9611,29550704.0
2009-08-12 05:37:00,10.9614,10.9614,10.9586,10.95885,82300846.0
2009-08-12 05:38:00,10.95995,10.95995,10.95829,10.9587,16568902.0
2009-08-12 05:39:00,10.95915,10.96055,10.95617,10.96055,23402686.0
2009-08-12 05:40:00,10.9592,10.96075,10.9592,10.9598,29086902.0
2009-08-12 05:41:00,10.95985,10.95985,10.95792,10.959,16965673.0
2009-08-12 05:42:00,10.96015,10.96015,10.95785,10.96,16523150.0
2009-08-12 05:43:00,10.9591,10.9603,10.9591,10.9603,24620186.0
2009-08-12 05:44:00,10.9596,10.96085,10.95871,10.9594,50167023.0
2009-08-12 05:45:00,10.9601,10.96145,10.95875,10.9595,25003051.0
2009-08-12 05:46:00,10.96045,10.9629,10.9595,10.9604,40679202.0
2009-08-12 05:47:00,10.96,10.9618,10.96,10.9615,14270856.0
2009-08-12 05:48:00,10.96255,10.96255,10.9598,10.9608,36341581.0
2009-08-12 05:49:00,10.9602,10.9614,10.95915,10.9614,19886459.0
2009-08-12 05:50:00,10.9611,10.9611,10.95835,10.95835,9901801.0
2009-08-12 05:51:00,10.9587,10.9591,10.95764,10.9578,30156056.0
2009-08-12 05:52:00,10.9596,10.961,10.9583,10.9599,29697737.0
2009-08-12 05:53:00,10.9605,10.9605,10.95933,10.9604,25855238.0
2009-08-12 05:54:00,10.9611,10.9611,10.95958,10.96025,25936361.0
2009-08-12 05:55:00,10.96,10.96,10.95725,10.9588,30981809.0
2009-08-12 05:56:00,10.95955,10.9598,10.95708,10.95895,23721914.0
2009-08-12 05:57:00,10.95895,10.9604,10.9577,10.9599,50533159.0
2009-08-12 05:58:00,10.9609,10.96114,10.9593,10.9604,19223312.0
2009-08-12 05:59:00,10.9608,10.9614,10.95955,10.96075,22778474.0
2009-08-12 06:00:00,10.962,10.962,10.9602,10.96125,14860320.0
2009-08-12 06:01:00,10.96075,10.96206,10.96055,10.96135,15321040.0
2009-08-12 06:02:00,10.96265,10.96265,10.95915,10.95915,13591428.0
2009-08-12 06:03:00,10.96,10.9609,10.958,10.95945,20966328.0
2009-08-12 06:04:00,10.96105,10.96105,10.95805,10.9584,9860727.0
2009-08-12 06:05:00,10.95915,10.962,10.95915,10.9613,5105712.0
2009-08-12 06:06:00,10.96195,10.96195,10.9608,10.961,12430455.0
2009-08-12 06:07:00,10.96125,10.9628,10.9606,10.96245,34565524.0
2009-08-12 06:08:00,10.96285,10.96285,10.9599,10.9614,29137052.0
2009-08-12 06:09:00,10.96095,10.96285,10.96075,10.9622,10825199.0
2009-08-12 06:10:00,10.9635,10.9635,10.96115,10.96175,21970938.0
2009-08-12 06:11:00,10.9614,10.9614,10.96015,10.9608,15837878.0
2009-08-12 06:12:00,10.9614,10.963,10.9599,10.962,24039167.0
2009-08-12 06:13:00,10.9622,10.96315,10.962,10.9626,17956588.0
2009-08-12 06:14:00,10.9633,10.9635,10.96135,10.96305,14246125.0
2009-08-12 06:15:00,10.9631,10.96595,10.9623,10.9636,21596542.0
2009-08-12 06:16:00,10.96435,10.96465,10.9616,10.9626,8946867.0
2009-08-12 06:17:00,10.9634,10.96448,10.9617,10.9635,7573130.0
2009-08-12 06:18:00,10.96425,10.96595,10.96149,10.96595,15363252.0
2009-08-12 06:19:00,10.96505,10.9664,10.9632,10.96505,7786062.0
2009-08-12 06:20:00,10.96545,10.96594,10.96465,10.9654,7014704.0
2009-08-12 06:21:00,10.9657,10.9657,10.9631,10.9631,15705556.0
2009-08-12 06:22:00,10.9649,10.9649,10.962,10.96395,29054863.0
2009-08-12 06:23:00,10.96305,10.9642,10.96085,10.9626,6541578.0
2009-08-12 06:24:00,10.9643,10.9643,10.96205,10.96225,10623047.0
2009-08-12 06:25:00,10.9625,10.9633,10.96196,10.96205,10188678.0
2009-08-12 06:26:00,10.96345,10.96375,10.9612,10.9626,40824032.0
2009-08-12 06:27:00,10.96155,10.96305,10.96135,10.96135,12674255.0
2009-08-12 06:28:00,10.96305,10.96305,10.9616,10.96175,25918146.0
2009-08-12 06:29:00,10.96215,10.9625,10.96035,10.96035,23699120.0
2009-08-12 06:30:00,10.96245,10.96245,10.9609,10.96095,11517341.0
2009-08-12 06:31:00,10.96135,10.9627,10.95965,10.9625,27241315.0
2009-08-12 06:32:00,10.96145,10.96405,10.96,10.961,12562573.0
2009-08-12 06:33:00,10.96215,10.96315,10.9618,10.96285,20319176.0
2009-08-12 06:34:00,10.9624,10.9628,10.9615,10.9615,21519203.0
2009-08-12 06:35:00,10.9613,10.9625,10.96005,10.96005,8470488.0
2009-08-12 06:36:00,10.96175,10.96175,10.9589,10.95895,9728433.0
2009-08-12 06:37:00,10.96015,10.9613,10.9587,10.9613,30027219.0
2009-08-12 06:38:00,10.96045,10.9623,10.95937,10.96035,15683454.0
2009-08-12 06:39:00,10.9606,10.96205,10.9591,10.96205,30088193.0
2009-08-12 06:40:00,10.95965,10.9608,10.9595,10.9608,18751209.0
2009-08-12 06:41:00,10.95965,10.96075,10.959,10.9593,22638825.0
2009-08-12 06:42:00,10.9605,10.96175,10.95785,10.96105,18101769.0
2009-08-12 06:43:00,10.96205,10.964,10.9611,10.9624,8624007.0
2009-08-12 06:44:00,10.96175,10.9643,10.96145,10.9641,20953983.0
2009-08-12 06:45:00,10.96305,10.9638,10.9611,10.96275,14466205.0
2009-08-12 06:46:00,10.9627,10.96365,10.96085,10.963,17588469.0
2009-08-12 06:47:00,10.96355,10.96355,10.96135,10.9633,26686835.0
2009-08-12 06:48:00,10.9635,10.96476,10.96275,10.9633,18913503.0
2009-08-12 06:49:00,10.96285,10.9637,10.9604,10.96105,20366727.0
2009-08-12 06:50:00,10.9635,10.9635,10.9593,10.9603,15349573.0
2009-08-12 06:51:00,10.9611,10.96191,10.9601,10.9616,18946382.0
2009-08-12 06:52:00,10.96285,10.96295,10.96115,10.9627,10193095.0
2009-08-12 06:53:00,10.9629,10.96425,10.962,10.96415,18555414.0
2009-08-12 06:54:00,10.96315,10.96515,10.96315,10.96395,12193177.0
2009-08-12 06:55:00,10.96345,10.9641,10.962,10.9641,34437665.0
2009-08-12 06:56:00,10.963,10.96495,10.9625,10.96275,13911524.0
2009-08-12 06:57:00,10.9633,10.9659,10.96215,10.9659,21557272.0
2009-08-12 06:58:00,10.9651,10.9651,10.964,10.96455,31873076.0
2009-08-12 06:59:00,10.96345,10.9648,10.9632,10.96385,10840821.0
2009-08-12 07:00:00,10.9647,10.965,10.9636,10.9642,22645243.0
2009-08-12 07:01:00,10.965,10.965,10.9643,10.9643,10735485.0
2009-08-12 07:02:00,10.9653,10.96535,10.9641,10.96535,15108587.0
2009-08-12 07:03:00,10.96395,10.96515,10.9617,10.9617,38007875.0
2009-08-12 07:04:00,10.96415,10.96415,10.9621,10.9621,10341617.0
2009-08-12 07:05:00,10.9622,10.9646,10.96203,10.9646,22356589.0
2009-08-12 07:06:00,10.965,10.965,10.96255,10.9628,22072421.0
2009-08-12 07:07:00,10.96295,10.9634,10.9621,10.9634,6228135.0
2009-08-12 07:08:00,10.9635,10.9635,10.96115,10.96225,17627021.0
2009-08-12 07:09:00,10.9622,10.9643,10.96155,10.9643,22387546.0
2009-08-12 07:10:00,10.9624,10.9639,10.96205,10.9639,18420622.0
2009-08-12 07:11:00,10.9639,10.96665,10.9639,10.96665,23605988.0
2009-08-12 07:12:00,10.965,10.96527,10.964,10.9644,14098031.0
2009-08-12 07:13:00,10.96425,10.9644,10.9622,10.9644,18935928.0
2009-08-12 07:14:00,10.96305,10.96458,10.9627,10.9627,33149067.0
2009-08-12 07:15:00,10.9632,10.9643,10.9621,10.9643,24219416.0
2009-08-12 07:16:00,10.96315,10.96335,10.9607,10.96205,6807562.0
2009-08-12 07:17:00,10.9623,10.96371,10.9623,10.9629,9894936.0
2009-08-12 07:18:00,10.9643,10.9643,10.963,10.9635,15013026.0
2009-08-12 07:19:00,10.96315,10.96625,10.96315,10.9655,26446463.0
2009-08-12 07:20:00,10.9685,10.96853,10.96465,10.96585,21578327.0
2009-08-12 07:21:00,10.9659,10.9668,10.96535,10.9667,16316344.0
2009-08-12 07:22:00,10.96515,10.96705,10.9637,10.9656,8293251.0
2009-08-12 07:23:00,10.96535,10.9669,10.96535,10.9655,27182043.0
2009-08-12 07:24:00,10.96665,10.96696,10.9643,10.9643,39242485.0
2009-08-12 07:25:00,10.9641,10.965,10.9635,10.965,23429585.0
2009-08-12 07:26:00,10.9657,10.9657,10.96215,10.964,18735915.0
2009-08-12 07:27:00,10.9636,10.9643,10.96205,10.9628,18072861.0
2009-08-12 07:28:00,10.9637,10.9637,10.9614,10.9623,15464024.0
2009-08-12 07:29:00,10.9626,10.96305,10.95865,10.9608,14813882.0
2009-08-12 07:30:00,10.9615,10.96385,10.9592,10.96055,37185268.0
2009-08-12 07:31:00,10.95965,10.9606,10.95825,10.9606,15711234.0
2009-08-12 07:32:00,10.9598,10.9604,10.9589,10.96,21439967.0
2009-08-12 07:33:00,10.95945,10.96015,10.9594,10.95965,18506780.0
2009-08-12 07:34:00,10.9608,10.9608,10.9583,10.95995,10574274.0
2009-08-12 07:35:00,10.9601,10.9612,10.9588,10.9607,17792360.0
2009-08-12 07:36:00,10.96255,10.96255,10.9596,10.9603,15678885.0
2009-08-12 07:37:00,10.9604,10.96105,10.95985,10.961,32499899.0
2009-08-12 07:38:00,10.9605,10.96116,10.95995,10.9605,19959256.0
2009-08-12 07:39:00,10.9589,10.96247,10.9589,10.9617,17889179.0
2009-08-12 07:40:00,10.96295,10.96315,10.96125,10.96175,40706811.0
2009-08-12 07:41:00,10.96225,10.96265,10.96123,10.9624,18096838.0
2009-08-12 07:42:00,10.9629,10.9629,10.95985,10.9616,16702227.0
2009-08-12 07:43:00,10.9624,10.9624,10.9596,10.9596,11503714.0
2009-08-12 07:44:00,10.95985,10.9627,10.9592,10.9625,15451345.0
2009-08-12 07:45:00,10.9634,10.96441,10.9607,10.9607,21663800.0
2009-08-12 07:46:00,10.96365,10.96365,10.9607,10.9607,7689214.0
2009-08-12 07:47:00,10.9609,10.96225,10.9609,10.96225,12926603.0
2009-08-12 07:48:00,10.9615,10.96216,10.9612,10.9612,21930418.0
2009-08-12 07:49:00,10.9621,10.96335,10.9612,10.96275,15149296.0
2009-08-12 07:50:00,10.96395,10.96395,10.9623,10.9626,22954964.0
2009-08-12 07:51:00,10.96245,10.9635,10.9609,10.9635,15228233.0
2009-08-12 07:52:00,10.96255,10.9631,10.96028,10.9615,7634457.0
2009-08-12 07:53:00,10.96085,10.96098,10.9595,10.96015,10770465.0
2009-08-12 07:54:00,10.96115,10.96115,10.95645,10.9577,15736743.0
2009-08-12 07:55:00,10.9576,10.9576,10.9545,10.9563,42761728.0
2009-08-12 07:56:00,10.95665,10.9586,10.9559,10.9572,15064133.0
2009-08-12 07:57:00,10.9575,10.95795,10.95499,10.9564,14704405.0
2009-08-12 07:58:00,10.95665,10.95665,10.9534,10.95455,13719527.0
2009-08-12 07:59:00,10.955,10.955,10.95085,10.9546,24875112.0
2009-08-12 08:00:00,10.9541,10.9567,10.952,10.9537,16016487.0
2009-08-12 08:01:00,10.9547,10.95655,10.9534,10.95655,15375785.0
2009-08-12 08:02:00,10.9568,10.95925,10.95415,10.95925,23265120.0
2009-08-12 08:03:00,10.95935,10.95975,10.9542,10.9554,11191326.0
2009-08-12 08:04:00,10.95645,10.9583,10.9541,10.9556,67276488.0
2009-08-12 08:05:00,10.9551,10.9551,10.94859,10.95402,23016475.0
2009-08-12 08:06:00,10.95318,10.95318,10.9472,10.94905,26352707.0
2009-08-12 08:07:00,10.9499,10.9515,10.9476,10.95005,17238958.0
2009-08-12 08:08:00,10.951,10.9521,10.9494,10.95185,25506945.0
2009-08-12 08:09:00,10.95115,10.95285,10.9482,10.9488,9811271.0
2009-08-12 08:10:00,10.94965,10.9506,10.94705,10.94855,13779116.0
2009-08-12 08:11:00,10.94785,10.95025,10.94545,10.94835,26686473.0
2009-08-12 08:12:00,10.9496,10.9496,10.94735,10.9481,17845316.0
2009-08-12 08:13:00,10.9481,10.9513,10.94745,10.95075,23428321.0
2009-08-12 08:14:00,10.9529,10.9549,10.9501,10.9549,8279632.0
2009-08-12 08:15:00,10.95485,10.95485,10.9504,10.9514,9649138.0
2009-08-12 08:16:00,10.9507,10.9547,10.94975,10.95375,14408363.0
2009-08-12 08:17:00,10.95395,10.95405,10.9477,10.94935,78077012.0
2009-08-12 08:18:00,10.9499,10.9507,10.947,10.94825,13786454.0
2009-08-12 08:19:00,10.9487,10.94935,10.94465,10.9462,23289471.0
2009-08-12 08:20:00,10.94635,10.95055,10.9461,10.9475,16042682.0
2009-08-12 08:21:00,10.9474,10.9484,10.94375,10.94685,19060483.0
2009-08-12 08:22:00,10.9467,10.9496,10.9459,10.9467,13429404.0
2009-08-12 08:23:00,10.9461,10.9498,10.9454,10.94895,12788865.0
2009-08-12 08:24:00,10.94895,10.9506,10.94715,10.95025,44972988.0
2009-08-12 08:25:00,10.9504,10.95135,10.94915,10.9495,15677598.0
2009-08-12 08:26:00,10.9505,10.9539,10.94915,10.95345,44160828.0
2009-08-12 08:27:00,10.95355,10.95465,10.9521,10.9538,8483576.0
2009-08-12 08:28:00,10.9546,10.9546,10.9502,10.9512,18409051.0
2009-08-12 08:29:00,10.9513,10.9536,10.9506,10.9524,8540947.0
2009-08-12 08:30:00,10.9523,10.9534,10.95033,10.951,16463619.0
2009-08-12 08:31:00,10.9503,10.9525,10.94885,10.95105,9537367.0
2009-08-12 08:32:00,10.95245,10.9554,10.95015,10.9554,9812643.0
2009-08-12 08:33:00,10.95365,10.9548,10.95115,10.9519,11062626.0
2009-08-12 08:34:00,10.9529,10.9529,10.9511,10.95285,16748606.0
2009-08-12 08:35:00,10.95235,10.9526,10.94725,10.9485,17656767.0
2009-08-12 08:36:00,10.94965,10.94965,10.9452,10.9452,12414214.0
2009-08-12 08:37:00,10.94575,10.947,10.94185,10.9453,12137108.0
2009-08-12 08:38:00,10.94705,10.94785,10.9441,10.9472,42503312.0
2009-08-12 08:39:00,10.9465,10.95185,10.9448,10.95075,15021944.0
2009-08-12 08:40:00,10.9502,10.9514,10.94605,10.9469,20546165.0
2009-08-12 08:41:00,10.9457,10.9501,10.9457,10.9493,20819451.0
2009-08-12 08:42:00,10.9502,10.95025,10.94575,10.9481,10133802.0
2009-08-12 08:43:00,10.9496,10.95115,10.94845,10.94995,23540547.0
2009-08-12 08:44:00,10.9509,10.95375,10.94955,10.95325,17378971.0
2009-08-12 08:45:00,10.9532,10.9542,10.9484,10.94925,19169417.0
2009-08-12 08:46:00,10.9513,10.9513,10.947,10.9484,7606552.0
2009-08-12 08:47:00,10.94895,10.9491,10.9462,10.9481,14156559.0
2009-08-12 08:48:00,10.94995,10.94995,10.9429,10.9429,11102846.0
2009-08-12 08:49:00,10.94495,10.94735,10.94265,10.9463,16131462.0
2009-08-12 08:50:00,10.9466,10.9466,10.94185,10.94275,25989538.0
2009-08-12 08:51:00,10.9417,10.94355,10.938,10.9427,24285477.0
2009-08-12 08:52:00,10.9428,10.9429,10.9384,10.94045,18418259.0
2009-08-12 08:53:00,10.9402,10.9427,10.93915,10.94175,28191105.0
2009-08-12 08:54:00,10.9431,10.94655,10.9412,10.94265,27531535.0
2009-08-12 08:55:00,10.9427,10.94467,10.9427,10.94285,22781454.0
2009-08-12 08:56:00,10.94405,10.94545,10.9403,10.94435,21143698.0
2009-08-12 08:57:00,10.94445,10.94445,10.93415,10.9392,8750782.0
2009-08-12 08:58:00,10.94095,10.94435,10.9382,10.94435,24208203.0
2009-08-12 08:59:00,10.9446,10.9446,10.9403,10.94135,8738119.0
2009-08-12 09:00:00,10.94105,10.9433,10.9386,10.94235,6980685.0
2009-08-12 09:01:00,10.9434,10.9454,10.942,10.9445,19860187.0
2009-08-12 09:02:00,10.9454,10.94715,10.9441,10.94475,10708326.0
2009-08-12 09:03:00,10.9459,10.9459,10.94225,10.94525,7840091.0
2009-08-12 09:04:00,10.9458,10.9466,10.94175,10.94465,15512896.0
2009-08-12 09:05:00,10.94365,10.9453,10.9429,10.94475,12191325.0
2009-08-12 09:06:00,10.94395,10.94565,10.94,10.94335,92205881.0
2009-08-12 09:07:00,10.9439,10.9472,10.94315,10.9459,24605236.0
2009-08-12 09:08:00,10.9459,10.9459,10.941,10.9451,12067484.0
2009-08-12 09:09:00,10.9442,10.9454,10.94025,10.94205,13865915.0
2009-08-12 09:10:00,10.94325,10.9449,10.9401,10.94225,12222344.0
2009-08-12 09:11:00,10.9423,10.94285,10.9387,10.9393,26154131.0
2009-08-12 09:12:00,10.93985,10.9402,10.93408,10.93628,6929268.0
2009-08-12 09:13:00,10.93539,10.93539,10.92525,10.92525,17348016.0
2009-08-12 09:14:00,10.92495,10.9268,10.923,10.92565,19517149.0
2009-08-12 09:15:00,10.9248,10.9248,10.91665,10.9215,14339434.0
2009-08-12 09:16:00,10.922,10.9243,10.9201,10.9214,9811625.0
2009-08-12 09:17:00,10.92195,10.924,10.9199,10.9215,27660201.0
2009-08-12 09:18:00,10.92355,10.9242,10.9214,10.9242,19043041.0
2009-08-12 09:19:00,10.9238,10.92475,10.9224,10.9242,39379128.0
2009-08-12 09:20:00,10.92515,10.92515,10.91995,10.9223,11581030.0
2009-08-12 09:21:00,10.92205,10.92475,10.92075,10.92395,34797872.0
2009-08-12 09:22:00,10.924,10.9274,10.92292,10.92615,17730077.0
2009-08-12 09:23:00,10.92695,10.93025,10.92385,10.9282,26770921.0
2009-08-12 09:24:00,10.9306,10.9325,10.92625,10.92625,28804044.0
2009-08-12 09:25:00,10.92995,10.93125,10.92805,10.92965,26982729.0
2009-08-12 09:26:00,10.93045,10.93045,10.92665,10.92665,4323474.0
2009-08-12 09:27:00,10.9268,10.93015,10.926,10.92925,9875692.0
2009-08-12 09:28:00,10.9297,10.93005,10.9267,10.92955,16465521.0
2009-08-12 09:29:00,10.9285,10.93005,10.9283,10.93005,19823885.0
2009-08-12 09:30:00,10.9313,10.9325,10.92925,10.9321,13764193.0
2009-08-12 09:31:00,10.9317,10.93315,10.92995,10.932,38454032.0
2009-08-12 09:32:00,10.9336,10.93495,10.9307,10.93375,15087230.0
2009-08-12 09:33:00,10.93405,10.9348,10.93095,10.93165,36846079.0
2009-08-12 09:34:00,10.9331,10.9385,10.93241,10.9384,25866824.0
2009-08-12 09:35:00,10.93885,10.93885,10.93384,10.93435,28286085.0
2009-08-12 09:36:00,10.93475,10.9373,10.93305,10.93575,16228915.0
2009-08-12 09:37:00,10.9339,10.9366,10.9331,10.9338,14592361.0
2009-08-12 09:38:00,10.93455,10.93495,10.93075,10.9333,21671016.0
2009-08-12 09:39:00,10.9333,10.9343,10.9297,10.9326,10158466.0
2009-08-12 09:40:00,10.933,10.9333,10.9302,10.9315,13969721.0
2009-08-12 09:41:00,10.93255,10.93286,10.93095,10.9328,35477491.0
2009-08-12 09:42:00,10.9333,10.9333,10.9271,10.9294,12404569.0
2009-08-12 09:43:00,10.9282,10.92995,10.92625,10.9285,23303679.0
2009-08-12 09:44:00,10.93035,10.93035,10.92338,10.9252,5120338.0
2009-08-12 09:45:00,10.9242,10.9276,10.92285,10.9246,14031456.0
2009-08-12 09:46:00,10.9233,10.9257,10.9201,10.92235,13627485.0
2009-08-12 09:47:00,10.92215,10.92379,10.91667,10.9173,10435622.0
2009-08-12 09:48:00,10.91805,10.9224,10.91433,10.92215,21814392.0
2009-08-12 09:49:00,10.92255,10.9273,10.91995,10.92195,21320916.0
2009-08-12 09:50:00,10.922,10.92515,10.9207,10.92305,29812635.0
2009-08-12 09:51:00,10.92475,10.9267,10.92365,10.9267,13489567.0
2009-08-12 09:52:00,10.9272,10.92965,10.9243,10.9284,13221414.0
2009-08-12 09:53:00,10.92875,10.92915,10.92425,10.92425,17664974.0
2009-08-12 09:54:00,10.9281,10.92945,10.9254,10.926,22935880.0
2009-08-12 09:55:00,10.92935,10.92995,10.92525,10.9297,17527449.0
2009-08-12 09:56:00,10.93145,10.9318,10.9287,10.9316,15670126.0
2009-08-12 09:57:00,10.93135,10.9336,10.9301,10.93335,9028670.0
2009-08-12 09:58:00,10.9344,10.93625,10.9333,10.9348,9005063.0
2009-08-12 09:59:00,10.9343,10.93855,10.93335,10.9369,26004141.0
2009-08-12 10:00:00,10.93805,10.93815,10.93415,10.9361,24715909.0
2009-08-12 10:01:00,10.936,10.93735,10.93235,10.93235,15937551.0
2009-08-12 10:02:00,10.93315,10.93385,10.9314,10.93385,15106190.0
2009-08-12 10:03:00,10.9342,10.93525,10.93135,10.9337,14139015.0
2009-08-12 10:04:00,10.9358,10.9359,10.93315,10.9348,21400441.0
2009-08-12 10:05:00,10.9342,10.93765,10.9342,10.9362,11435984.0
2009-08-12 10:06:00,10.93755,10.93755,10.93565,10.93645,13507453.0
2009-08-12 10:07:00,10.93665,10.93685,10.9353,10.9365,25555303.0
2009-08-12 10:08:00,10.93825,10.93825,10.9324,10.93265,15688739.0
2009-08-12 10:09:00,10.93285,10.9352,10.9315,10.9333,32684820.0
2009-08-12 10:10:00,10.93435,10.9357,10.93205,10.9351,20271839.0
2009-08-12 10:11:00,10.93575,10.9365,10.9334,10.9348,24547144.0
2009-08-12 10:12:00,10.93675,10.9378,10.93295,10.9351,9371692.0
2009-08-12 10:13:00,10.9345,10.93605,10.9322,10.93405,17138150.0
2009-08-12 10:14:00,10.93585,10.94015,10.93478,10.93925,12737330.0
2009-08-12 10:15:00,10.9392,10.94275,10.9392,10.9417,17171471.0
2009-08-12 10:16:00,10.94065,10.9432,10.9392,10.94075,7369001.0
2009-08-12 10:17:00,10.9404,10.94375,10.9404,10.94165,33561965.0
2009-08-12 10:18:00,10.9427,10.9427,10.9407,10.94245,15701146.0
2009-08-12 10:19:00,10.94225,10.94555,10.9419,10.94205,16376471.0
2009-08-12 10:20:00,10.9431,10.9443,10.94035,10.943,14516889.0
2009-08-12 10:21:00,10.943,10.943,10.94015,10.94225,8734303.0
2009-08-12 10:22:00,10.9408,10.94184,10.9395,10.9404,27141370.0
2009-08-12 10:23:00,10.94065,10.94185,10.93985,10.94185,20428910.0
2009-08-12 10:24:00,10.94205,10.94246,10.9401,10.9412,16975941.0
2009-08-12 10:25:00,10.9412,10.94195,10.9395,10.94095,16173894.0
2009-08-12 10:26:00,10.94185,10.94191,10.93905,10.94065,14346238.0
2009-08-12 10:27:00,10.9411,10.9433,10.9401,10.9428,6925552.0
2009-08-12 10:28:00,10.9439,10.9444,10.9413,10.94135,16668089.0
2009-08-12 10:29:00,10.9419,10.945,10.93842,10.9446,29287777.0
2009-08-12 10:30:00,10.9447,10.94585,10.9415,10.94285,19810092.0
2009-08-12 10:31:00,10.9435,10.94355,10.93993,10.9415,16329413.0
2009-08-12 10:32:00,10.94285,10.94285,10.9374,10.9415,12316772.0
2009-08-12 10:33:00,10.941,10.94285,10.93975,10.9421,31197821.0
2009-08-12 10:34:00,10.9419,10.9444,10.9415,10.9438,15639962.0
2009-08-12 10:35:00,10.9427,10.9437,10.94065,10.94185,10963559.0
2009-08-12 10:36:00,10.9429,10.9429,10.93785,10.94115,20633819.0
2009-08-12 10:37:00,10.94135,10.943,10.9382,10.93935,28029610.0
2009-08-12 10:38:00,10.9406,10.94065,10.93835,10.93965,21443134.0
2009-08-12 10:39:00,10.9401,10.9411,10.93865,10.9391,13293611.0
2009-08-12 10:40:00,10.93905,10.9433,10.9366,10.94185,10598830.0
2009-08-12 10:41:00,10.94185,10.94285,10.93905,10.9419,20222698.0
2009-08-12 10:42:00,10.9436,10.9443,10.9397,10.9435,11215048.0
2009-08-12 10:43:00,10.9439,10.94505,10.94215,10.94355,29672041.0
2009-08-12 10:44:00,10.9447,10.9447,10.9411,10.94165,16097618.0
2009-08-12 10:45:00,10.9422,10.94275,10.9392,10.9392,19617964.0
2009-08-12 10:46:00,10.94055,10.94055,10.93615,10.9381,18408545.0
2009-08-12 10:47:00,10.9377,10.9377,10.9328,10.9349,51611717.0
2009-08-12 10:48:00,10.9362,10.9368,10.93445,10.936,44451525.0
2009-08-12 10:49:00,10.93535,10.9378,10.935,10.9369,23684169.0
2009-08-12 10:50:00,10.9373,10.93781,10.9343,10.93665,28978678.0
2009-08-12 10:51:00,10.9365,10.94065,10.93555,10.9391,18655274.0
2009-08-12 10:52:00,10.94025,10.94025,10.9362,10.93865,29910777.0
2009-08-12 10:53:00,10.93845,10.939,10.93475,10.9385,12635274.0
2009-08-12 10:54:00,10.9385,10.9385,10.93475,10.93475,10271600.0
2009-08-12 10:55:00,10.93535,10.9378,10.9344,10.9348,24353659.0
2009-08-12 10:56:00,10.93745,10.9389,10.93565,10.9381,42465578.0
2009-08-12 10:57:00,10.93765,10.93873,10.93675,10.9382,25463527.0
2009-08-12 10:58:00,10.9372,10.9399,10.93625,10.938,5316224.0
2009-08-12 10:59:00,10.93795,10.9399,10.937,10.93825,21402029.0
2009-08-12 11:00:00,10.93855,10.93995,10.93435,10.935,41927552.0
2009-08-12 11:01:00,10.9378,10.9399,10.9362,10.9387,15338793.0
2009-08-12 11:02:00,10.94025,10.94025,10.935,10.9367,26926685.0
2009-08-12 11:03:00,10.9372,10.9381,10.9344,10.9361,9356801.0
2009-08-12 11:04:00,10.9358,10.9387,10.9352,10.9381,7751858.0
2009-08-12 11:05:00,10.93835,10.94801,10.9367,10.94755,9037582.0
2009-08-12 11:06:00,10.94805,10.9522,10.94805,10.95065,7196140.0
2009-08-12 11:07:00,10.9495,10.95225,10.948,10.95075,4832315.0
2009-08-12 11:08:00,10.95125,10.95145,10.94735,10.9492,8382296.0
2009-08-12 11:09:00,10.9493,10.95376,10.94765,10.95025,18488016.0
2009-08-12 11:10:00,10.95064,10.95634,10.95013,10.95145,26543328.0
2009-08-12 11:11:00,10.9521,10.9531,10.9501,10.95245,10253424.0
2009-08-12 11:12:00,10.95225,10.95225,10.9473,10.95005,31546698.0
2009-08-12 11:13:00,10.9471,10.95127,10.9471,10.95,32892353.0
2009-08-12 11:14:00,10.95135,10.9514,10.94735,10.9504,12960605.0
2009-08-12 11:15:00,10.95035,10.95065,10.94775,10.9498,39674601.0
2009-08-12 11:16:00,10.9504,10.95152,10.94875,10.9501,13926611.0
2009-08-12 11:17:00,10.9496,10.9502,10.94795,10.949,19164939.0
2009-08-12 11:18:00,10.94635,10.9497,10.9448,10.9497,10362662.0
2009-08-12 11:19:00,10.95025,10.9513,10.9473,10.9513,17660225.0
2009-08-12 11:20:00,10.95155,10.95155,10.94985,10.9509,14319835.0
2009-08-12 11:21:00,10.95155,10.95385,10.94915,10.9504,38249355.0
2009-08-12 11:22:00,10.9501,10.9526,10.94805,10.9506,11484133.0
2009-08-12 11:23:00,10.95025,10.9508,10.94825,10.9489,16342064.0
2009-08-12 11:24:00,10.9481,10.9509,10.9472,10.95,12487768.0
2009-08-12 11:25:00,10.94935,10.95015,10.9484,10.9484,27415511.0
2009-08-12 11:26:00,10.95035,10.95035,10.9453,10.9486,15519325.0
2009-08-12 11:27:00,10.9477,10.9495,10.9442,10.94785,22111232.0
2009-08-12 11:28:00,10.94705,10.9476,10.946,10.9468,16932854.0
2009-08-12 11:29:00,10.9471,10.94855,10.9452,10.9471,9608722.0
2009-08-12 11:30:00,10.9473,10.9485,10.9442,10.9455,10994671.0
2009-08-12 11:31:00,10.9464,10.9509,10.9421,10.94965,48538139.0
2009-08-12 11:32:00,10.95075,10.9514,10.94698,10.94885,5556174.0
2009-08-12 11:33:00,10.94905,10.9525,10.9449,10.95045,14028275.0
2009-08-12 11:34:00,10.9518,10.9518,10.9461,10.9497,28943207.0
2009-08-12 11:35:00,10.94915,10.95035,10.94435,10.9471,26178303.0
2009-08-12 11:36:00,10.9478,10.9478,10.94615,10.9469,27198323.0
2009-08-12 11:37:00,10.94735,10.94905,10.9464,10.9486,41065859.0
2009-08-12 11:38:00,10.94895,10.9501,10.9461,10.9461,16064743.0
2009-08-12 11:39:00,10.9492,10.95195,10.9467,10.95055,9104409.0
2009-08-12 11:40:00,10.9512,10.9537,10.95,10.95065,15582227.0
2009-08-12 11:41:00,10.95255,10.953,10.9481,10.9499,8906965.0
2009-08-12 11:42:00,10.9511,10.95235,10.94805,10.951,36801466.0
2009-08-12 11:43:00,10.95205,10.95205,10.94715,10.9502,17680410.0
2009-08-12 11:44:00,10.95125,10.95125,10.9484,10.9497,11111655.0
2009-08-12 11:45:00,10.9508,10.9508,10.94435,10.9468,12419975.0
2009-08-12 11:46:00,10.94625,10.947,10.9454,10.9459,19211922.0
2009-08-12 11:47:00,10.94315,10.94915,10.94315,10.9488,18508460.0
2009-08-12 11:48:00,10.94985,10.94985,10.94365,10.94695,6996665.0
2009-08-12 11:49:00,10.9466,10.94825,10.9442,10.94735,40930891.0
2009-08-12 11:50:00,10.9483,10.94875,10.94415,10.9462,20594268.0
2009-08-12 11:51:00,10.947,10.9485,10.94365,10.94705,11699221.0
2009-08-12 11:52:00,10.9479,10.94825,10.9457,10.9479,14855412.0
2009-08-12 11:53:00,10.9471,10.94815,10.94415,10.9471,9675019.0
2009-08-12 11:54:00,10.9494,10.9494,10.94515,10.94845,6479487.0
2009-08-12 11:55:00,10.9478,10.94885,10.9452,10.94885,25278138.0
2009-08-12 11:56:00,10.94925,10.9538,10.9484,10.9528,24022141.0
2009-08-12 11:57:00,10.9533,10.95475,10.95115,10.9535,12027503.0
2009-08-12 11:58:00,10.9548,10.95515,10.9533,10.95435,14157892.0
2009-08-12 11:59:00,10.9556,10.95568,10.95095,10.95325,8618867.0
2009-08-12 12:00:00,10.95495,10.95745,10.95325,10.9563,20422327.0
2009-08-12 12:01:00,10.956,10.95735,10.9556,10.957,23168437.0
2009-08-12 12:02:00,10.9572,10.9627,10.956,10.9618,25696664.0
2009-08-12 12:03:00,10.9612,10.96125,10.9561,10.9584,13973422.0
2009-08-12 12:04:00,10.95885,10.9596,10.957,10.9588,16774893.0
2009-08-12 12:05:00,10.95725,10.96045,10.9569,10.9591,14852079.0
2009-08-12 12:06:00,10.9592,10.96555,10.95835,10.96355,20769949.0
2009-08-12 12:07:00,10.9635,10.96605,10.9616,10.96605,12247049.0
2009-08-12 12:08:00,10.9672,10.9685,10.96445,10.9677,17660802.0
2009-08-12 12:09:00,10.9673,10.97,10.9662,10.9673,14926179.0
2009-08-12 12:10:00,10.9677,10.9736,10.9674,10.9715,17047455.0
2009-08-12 12:11:00,10.97205,10.97335,10.97025,10.9727,16949789.0
2009-08-12 12:12:00,10.9715,10.9759,10.97,10.9737,14013334.0
2009-08-12 12:13:00,10.974,10.97645,10.9713,10.9728,33793523.0
2009-08-12 12:14:00,10.9742,10.9742,10.97035,10.97165,23037499.0
2009-08-12 12:15:00,10.9715,10.97555,10.96865,10.9722,23000708.0
2009-08-12 12:16:00,10.97285,10.97465,10.97118,10.9738,26871406.0
2009-08-12 12:17:00,10.9737,10.9737,10.97,10.97165,11162929.0
2009-08-12 12:18:00,10.97325,10.97325,10.968,10.9701,14176006.0
2009-08-12 12:19:00,10.96965,10.97193,10.96805,10.9707,25230783.0
2009-08-12 12:20:00,10.9704,10.97155,10.9681,10.9701,13837205.0
2009-08-12 12:21:00,10.9699,10.97105,10.9683,10.96895,20928113.0
2009-08-12 12:22:00,10.9719,10.9719,10.96815,10.9707,8730816.0
2009-08-12 12:23:00,10.9712,10.97595,10.9712,10.9729,23510677.0
2009-08-12 12:24:00,10.97235,10.9738,10.9711,10.97205,14860423.0
2009-08-12 12:25:00,10.9737,10.9737,10.97,10.97145,23310047.0
2009-08-12 12:26:00,10.97185,10.9727,10.96925,10.97,18747298.0
2009-08-12 12:27:00,10.9701,10.97051,10.9683,10.97,6581630.0
2009-08-12 12:28:00,10.9691,10.9706,10.9691,10.9706,10648179.0
2009-08-12 12:29:00,10.96935,10.9709,10.96515,10.9693,11949294.0
2009-08-12 12:30:00,10.9704,10.9704,10.96665,10.9677,7771044.0
2009-08-12 12:31:00,10.96775,10.9689,10.965,10.96845,9742544.0
2009-08-12 12:32:00,10.96765,10.97095,10.96715,10.9691,22689693.0
2009-08-12 12:33:00,10.969,10.96905,10.96415,10.9652,38984142.0
2009-08-12 12:34:00,10.9656,10.96695,10.9633,10.96495,18528095.0
2009-08-12 12:35:00,10.96535,10.9675,10.96215,10.96325,12232415.0
2009-08-12 12:36:00,10.96505,10.96675,10.9621,10.96675,47433895.0
2009-08-12 12:37:00,10.96625,10.96825,10.9653,10.96645,8233297.0
2009-08-12 12:38:00,10.9659,10.967,10.962,10.96405,6822753.0
2009-08-12 12:39:00,10.9635,10.9653,10.9621,10.964,26071411.0
2009-08-12 12:40:00,10.9648,10.9648,10.9606,10.9634,11687815.0
2009-08-12 12:41:00,10.96405,10.9648,10.96215,10.96395,15968871.0
2009-08-12 12:42:00,10.96545,10.96545,10.9611,10.9625,26506376.0
2009-08-12 12:43:00,10.96215,10.9644,10.9605,10.9605,23133357.0
2009-08-12 12:44:00,10.96315,10.9647,10.96145,10.9647,11554224.0
2009-08-12 12:45:00,10.96425,10.9653,10.9613,10.96505,24252413.0
2009-08-12 12:46:00,10.96655,10.9675,10.96435,10.967,23714566.0
2009-08-12 12:47:00,10.96745,10.97065,10.9647,10.97035,7758282.0
2009-08-12 12:48:00,10.9725,10.97315,10.96905,10.97315,21413396.0
2009-08-12 12:49:00,10.97395,10.97735,10.973,10.9761,11478926.0
2009-08-12 12:50:00,10.9768,10.97775,10.9747,10.9758,8013646.0
2009-08-12 12:51:00,10.9763,10.978,10.9752,10.9776,7519372.0
2009-08-12 12:52:00,10.9773,10.98255,10.97675,10.98075,17741208.0
2009-08-12 12:53:00,10.97925,10.98035,10.97725,10.97875,20085256.0
2009-08-12 12:54:00,10.9799,10.9799,10.9746,10.97685,14422922.0
2009-08-12 12:55:00,10.9772,10.98075,10.977,10.9776,10442593.0
2009-08-12 12:56:00,10.97845,10.9791,10.9754,10.9783,12975472.0
2009-08-12 12:57:00,10.97715,10.9789,10.97345,10.97345,19428312.0
2009-08-12 12:58:00,10.97565,10.97565,10.97225,10.97325,11413188.0
2009-08-12 12:59:00,10.9745,10.9761,10.97389,10.97495,12155927.0
2009-08-12 13:00:00,10.97545,10.97753,10.97435,10.97753,21697764.0
2009-08-12 13:01:00,10.97772,10.98322,10.9777,10.9777,11597254.0
2009-08-12 13:02:00,10.97815,10.97861,10.9751,10.9751,9742075.0
2009-08-12 13:03:00,10.977,10.97805,10.97565,10.9767,15899595.0
2009-08-12 13:04:00,10.97835,10.97902,10.9761,10.9761,23938717.0
2009-08-12 13:05:00,10.9771,10.9789,10.9767,10.9789,24981527.0
2009-08-12 13:06:00,10.97925,10.9827,10.97795,10.9819,8914813.0
2009-08-12 13:07:00,10.9814,10.9828,10.98,10.98135,6797407.0
2009-08-12 13:08:00,10.9822,10.9822,10.9784,10.9787,12122430.0
2009-08-12 13:09:00,10.97995,10.9802,10.9753,10.9776,39511419.0
2009-08-12 13:10:00,10.9789,10.9789,10.97515,10.97705,27432759.0
2009-08-12 13:11:00,10.9773,10.9778,10.97385,10.97475,36937063.0
2009-08-12 13:12:00,10.9761,10.9763,10.9741,10.9763,5291076.0
2009-08-12 13:13:00,10.9746,10.9756,10.97315,10.9733,18855398.0
2009-08-12 13:14:00,10.973,10.97605,10.973,10.97315,38316333.0
2009-08-12 13:15:00,10.9741,10.9743,10.9712,10.97315,38339092.0
2009-08-12 13:16:00,10.97365,10.975,10.97035,10.97415,10523525.0
2009-08-12 13:17:00,10.9739,10.9775,10.97315,10.97445,35390713.0
2009-08-12 13:18:00,10.9747,10.97615,10.97315,10.97615,15473495.0
2009-08-12 13:19:00,10.9772,10.9772,10.97315,10.97445,46895364.0
2009-08-12 13:20:00,10.9754,10.97805,10.9741,10.97515,15296057.0
2009-08-12 13:21:00,10.97665,10.9783,10.97525,10.97525,21985344.0
2009-08-12 13:22:00,10.9762,10.9762,10.9732,10.9754,32729021.0
2009-08-12 13:23:00,10.97485,10.977,10.974,10.9761,9308114.0
2009-08-12 13:24:00,10.9765,10.9765,10.9734,10.9738,27227951.0
2009-08-12 13:25:00,10.974,10.9773,10.97245,10.9753,10654507.0
2009-08-12 13:26:00,10.9762,10.97628,10.9737,10.9762,8117560.0
2009-08-12 13:27:00,10.9758,10.97585,10.97272,10.9743,7749956.0
2009-08-12 13:28:00,10.97615,10.97625,10.973,10.975,34331135.0
2009-08-12 13:29:00,10.97585,10.97585,10.97315,10.9737,18222244.0
2009-08-12 13:30:00,10.9746,10.9777,10.97375,10.97445,44299933.0
2009-08-12 13:31:00,10.9753,10.9765,10.9742,10.97445,12153820.0
2009-08-12 13:32:00,10.9748,10.9748,10.973,10.97375,48751335.0
2009-08-12 13:33:00,10.97405,10.9756,10.97305,10.9736,20639010.0
2009-08-12 13:34:00,10.97405,10.97565,10.9726,10.97565,26098800.0
2009-08-12 13:35:00,10.97575,10.97661,10.97375,10.9756,18964619.0
2009-08-12 13:36:00,10.9757,10.9757,10.9713,10.9732,25293647.0
2009-08-12 13:37:00,10.9731,10.974,10.97145,10.9731,58563781.0
2009-08-12 13:38:00,10.9737,10.97715,10.9722,10.97515,15284505.0
2009-08-12 13:39:00,10.9747,10.97515,10.9721,10.9721,9692976.0
2009-08-12 13:40:00,10.97275,10.97275,10.96885,10.97145,20230012.0
2009-08-12 13:41:00,10.9715,10.9721,10.97035,10.97075,14285769.0
2009-08-12 13:42:00,10.9717,10.973,10.9694,10.97275,7921370.0
2009-08-12 13:43:00,10.97205,10.9743,10.97105,10.9732,10288662.0
2009-08-12 13:44:00,10.9734,10.9734,10.97075,10.9722,23337835.0
2009-08-12 13:45:00,10.97125,10.9724,10.97005,10.9724,7726465.0
2009-08-12 13:46:00,10.9739,10.9739,10.969,10.969,12689862.0
2009-08-12 13:47:00,10.97085,10.97085,10.96745,10.96885,23207132.0
2009-08-12 13:48:00,10.969,10.9708,10.96735,10.9708,14006357.0
2009-08-12 13:49:00,10.96815,10.97035,10.9678,10.96945,12505706.0
2009-08-12 13:50:00,10.9709,10.9709,10.9677,10.96835,12948522.0
2009-08-12 13:51:00,10.968,10.96953,10.96765,10.9679,9950935.0
2009-08-12 13:52:00,10.9697,10.9697,10.9676,10.9687,14745540.0
2009-08-12 13:53:00,10.9672,10.9699,10.96715,10.9681,17159404.0
2009-08-12 13:54:00,10.969,10.9692,10.96645,10.9671,9785040.0
2009-08-12 13:55:00,10.96745,10.96855,10.9642,10.9647,9473539.0
2009-08-12 13:56:00,10.96625,10.96705,10.9635,10.965,20884890.0
2009-08-12 13:57:00,10.96505,10.9676,10.96505,10.9673,18717286.0
2009-08-12 13:58:00,10.9678,10.9678,10.961,10.9636,15010182.0
2009-08-12 13:59:00,10.96395,10.9645,10.96015,10.96015,29473143.0
2009-08-12 14:00:00,10.96045,10.96215,10.9554,10.95975,14298174.0
2009-08-12 14:01:00,10.9587,10.96315,10.9582,10.9607,15912858.0
2009-08-12 14:02:00,10.9616,10.96585,10.9616,10.9643,44183191.0
2009-08-12 14:03:00,10.9638,10.97045,10.9628,10.96314,33782685.0
2009-08-12 14:04:00,10.96348,10.97155,10.96348,10.9703,25548634.0
2009-08-12 14:05:00,10.97065,10.97662,10.97004,10.9747,20477838.0
2009-08-12 14:06:00,10.97565,10.9765,10.9711,10.97425,16432031.0
2009-08-12 14:07:00,10.97355,10.97525,10.97025,10.97525,33970679.0
2009-08-12 14:08:00,10.9726,10.974,10.97015,10.973,21887463.0
2009-08-12 14:09:00,10.97265,10.97405,10.9702,10.9719,26470720.0
2009-08-12 14:10:00,10.97295,10.9782,10.9713,10.9758,8824054.0
2009-08-12 14:11:00,10.9757,10.98215,10.97468,10.97507,44667307.0
2009-08-12 14:12:00,10.97616,10.9829,10.97575,10.9786,19109237.0
2009-08-12 14:13:00,10.97865,10.98252,10.976,10.9816,11109423.0
2009-08-12 14:14:00,10.98375,10.98375,10.97615,10.9811,16161646.0
2009-08-12 14:15:00,10.9808,10.98415,10.98021,10.9833,11808749.0
2009-08-12 14:16:00,10.98395,10.988,10.98185,10.9871,8292015.0
2009-08-12 14:17:00,10.9872,10.98765,10.98305,10.9847,8991355.0
2009-08-12 14:18:00,10.98555,10.98635,10.98335,10.9843,10304718.0
2009-08-12 14:19:00,10.985,10.9852,10.9801,10.9801,43035582.0
2009-08-12 14:20:00,10.9826,10.98415,10.98005,10.9815,12240908.0
2009-08-12 14:21:00,10.9821,10.9821,10.9771,10.98,23050837.0
2009-08-12 14:22:00,10.98075,10.9809,10.97457,10.9782,25846340.0
2009-08-12 14:23:00,10.9762,10.9794,10.9753,10.97825,14069059.0
2009-08-12 14:24:00,10.97875,10.98165,10.97495,10.9814,37077898.0
2009-08-12 14:25:00,10.97875,10.98205,10.97715,10.98045,17334176.0
2009-08-12 14:26:00,10.98095,10.9819,10.97935,10.9804,16766573.0
2009-08-12 14:27:00,10.9807,10.9812,10.9761,10.9775,14054194.0
2009-08-12 14:28:00,10.97965,10.97965,10.97505,10.9781,12442452.0
2009-08-12 14:29:00,10.9775,10.9783,10.9746,10.97635,28829212.0
2009-08-12 14:30:00,10.97705,10.9803,10.97605,10.9786,46066358.0
2009-08-12 14:31:00,10.9784,10.97945,10.9718,10.9718,21481044.0
2009-08-12 14:32:00,10.97195,10.97325,10.9693,10.9706,14020504.0
2009-08-12 14:33:00,10.96975,10.97125,10.9671,10.97075,18079485.0
2009-08-12 14:34:00,10.97135,10.97135,10.96885,10.9689,18913384.0
2009-08-12 14:35:00,10.9679,10.96925,10.96515,10.966,12116118.0
2009-08-12 14:36:00,10.9637,10.96655,10.963,10.9654,16534480.0
2009-08-12 14:37:00,10.96585,10.9686,10.9652,10.967,9774117.0
2009-08-12 14:38:00,10.9694,10.9694,10.9633,10.96615,35012793.0
2009-08-12 14:39:00,10.967,10.9702,10.964,10.9702,22580009.0
2009-08-12 14:40:00,10.9705,10.9706,10.9653,10.97045,24534414.0
2009-08-12 14:41:00,10.9695,10.97355,10.9694,10.97225,21511572.0
2009-08-12 14:42:00,10.9731,10.9737,10.97045,10.9727,9946248.0
2009-08-12 14:43:00,10.9731,10.97645,10.9711,10.9732,7923291.0
2009-08-12 14:44:00,10.9749,10.97495,10.969,10.972,49205833.0
2009-08-12 14:45:00,10.9711,10.97365,10.97015,10.9716,18190375.0
2009-08-12 14:46:00,10.97475,10.97565,10.97125,10.9748,22312217.0
2009-08-12 14:47:00,10.97455,10.97595,10.9741,10.9749,12071927.0
2009-08-12 14:48:00,10.9768,10.97804,10.9722,10.9779,21462164.0
2009-08-12 14:49:00,10.9779,10.9794,10.9753,10.9784,5045426.0
2009-08-12 14:50:00,10.9794,10.98055,10.976,10.9796,16524764.0
2009-08-12 14:51:00,10.9792,10.98,10.9762,10.9762,7714463.0
2009-08-12 14:52:00,10.9792,10.9792,10.9737,10.9769,28802906.0
2009-08-12 14:53:00,10.97485,10.9781,10.97335,10.97595,19875078.0
2009-08-12 14:54:00,10.9765,10.9765,10.97061,10.97595,12935366.0
2009-08-12 14:55:00,10.97595,10.97715,10.97372,10.97609,8093350.0
2009-08-12 14:56:00,10.9739,10.97575,10.97,10.9731,8910796.0
2009-08-12 14:57:00,10.9725,10.975,10.9693,10.97065,48160843.0
2009-08-12 14:58:00,10.9696,10.97155,10.9694,10.9703,65142956.0
2009-08-12 14:59:00,10.97025,10.97085,10.9671,10.9691,18627362.0
2009-08-12 15:00:00,10.97,10.9721,10.96705,10.97045,30149482.0
2009-08-12 15:01:00,10.97125,10.97405,10.97085,10.97215,35417827.0
2009-08-12 15:02:00,10.9758,10.9758,10.9729,10.9729,23359976.0
2009-08-12 15:03:00,10.9739,10.97505,10.97295,10.9746,37091918.0
2009-08-12 15:04:00,10.9747,10.9747,10.97265,10.9729,14367629.0
2009-08-12 15:05:00,10.97135,10.9739,10.9691,10.97175,18834435.0
2009-08-12 15:06:00,10.9733,10.9733,10.96795,10.96915,13681417.0
2009-08-12 15:07:00,10.9689,10.972,10.967,10.97075,12550188.0
2009-08-12 15:08:00,10.9731,10.9736,10.96905,10.9736,19283810.0
2009-08-12 15:09:00,10.9739,10.9755,10.97275,10.97395,12378662.0
2009-08-12 15:10:00,10.9751,10.97655,10.97285,10.9751,38929945.0
2009-08-12 15:11:00,10.9754,10.97785,10.9721,10.97775,10806504.0
2009-08-12 15:12:00,10.97825,10.97935,10.97545,10.97935,11651525.0
2009-08-12 15:13:00,10.97875,10.98,10.97515,10.97955,16472422.0
2009-08-12 15:14:00,10.9804,10.9839,10.97935,10.9826,27347011.0
2009-08-12 15:15:00,10.9828,10.98405,10.98,10.9811,11236614.0
2009-08-12 15:16:00,10.98215,10.98215,10.97785,10.9785,32612298.0
2009-08-12 15:17:00,10.97795,10.9832,10.97769,10.97818,9041547.0
2009-08-12 15:18:00,10.98285,10.98325,10.9785,10.98245,15721470.0
2009-08-12 15:19:00,10.9807,10.98179,10.9799,10.981,8189354.0
2009-08-12 15:20:00,10.9807,10.98395,10.9804,10.9823,12953988.0
2009-08-12 15:21:00,10.9816,10.9826,10.9767,10.9791,25006960.0
2009-08-12 15:22:00,10.9802,10.9802,10.9771,10.9788,18605024.0
2009-08-12 15:23:00,10.9781,10.9793,10.9773,10.9779,11242356.0
2009-08-12 15:24:00,10.9787,10.9787,10.97515,10.97515,4162853.0
2009-08-12 15:25:00,10.9769,10.97905,10.97515,10.9765,7402965.0
2009-08-12 15:26:00,10.977,10.977,10.9733,10.9761,30498718.0
2009-08-12 15:27:00,10.9758,10.9761,10.9733,10.97555,9812796.0
2009-08-12 15:28:00,10.97635,10.9788,10.97415,10.9788,30934855.0
2009-08-12 15:29:00,10.978,10.97915,10.97515,10.9781,10702943.0
2009-08-12 15:30:00,10.97865,10.98025,10.97615,10.9802,27094360.0
2009-08-12 15:31:00,10.978,10.98255,10.978,10.98235,12336732.0
2009-08-12 15:32:00,10.9826,10.9841,10.97725,10.98385,22756366.0
2009-08-12 15:33:00,10.9838,10.98655,10.9821,10.9844,29456207.0
2009-08-12 15:34:00,10.9853,10.9878,10.9823,10.98685,20602822.0
2009-08-12 15:35:00,10.9875,10.9915,10.9852,10.99115,11316587.0
2009-08-12 15:36:00,10.99115,10.99295,10.98665,10.98775,27051725.0
2009-08-12 15:37:00,10.9865,10.9923,10.98625,10.9914,14129445.0
2009-08-12 15:38:00,10.99235,10.9941,10.98805,10.98835,25258288.0
2009-08-12 15:39:00,10.98855,10.9906,10.9874,10.98785,15810426.0
2009-08-12 15:40:00,10.98845,10.99215,10.98715,10.99105,10798036.0
2009-08-12 15:41:00,10.9905,10.9906,10.98705,10.98885,28097140.0
2009-08-12 15:42:00,10.99015,10.9909,10.98715,10.98975,10875132.0
2009-08-12 15:43:00,10.9907,10.9964,10.99005,10.9921,10654874.0
2009-08-12 15:44:00,10.9951,10.9959,10.99115,10.9955,10167400.0
2009-08-12 15:45:00,10.99215,11.0011,10.99215,10.9981,28033610.0
2009-08-12 15:46:00,10.9974,10.9988,10.99505,10.99655,6409007.0
2009-08-12 15:47:00,10.99655,10.99665,10.99225,10.99315,17761190.0
2009-08-12 15:48:00,10.9941,10.99565,10.99225,10.9942,7602512.0
2009-08-12 15:49:00,10.9933,10.9949,10.9913,10.992,32652665.0
2009-08-12 15:50:00,10.99425,10.996,10.99205,10.99355,11476287.0
2009-08-12 15:51:00,10.99315,10.99805,10.99315,10.9965,19815917.0
2009-08-12 15:52:00,10.9974,11.0022,10.9955,11.00075,30658049.0
2009-08-12 15:53:00,10.99925,11.0026,10.9961,10.99905,16957654.0
2009-08-12 15:54:00,11.0004,11.00215,10.99815,11.0005,15567483.0
2009-08-12 15:55:00,11.0012,11.00185,10.99805,10.9992,11643170.0
2009-08-12 15:56:00,11.0002,11.0027,10.9981,11.0011,13727754.0
2009-08-12 15:57:00,11.00015,11.00095,10.99702,11.0,12624771.0
2009-08-12 15:58:00,11.0004,11.0013,10.996,10.99745,13100686.0
2009-08-12 15:59:00,10.9968,10.9991,10.9942,10.9981,23583188.0
2009-08-12 16:00:00,10.9987,11.0016,10.9957,11.0002,29543176.0
2009-08-12 16:01:00,11.0013,11.0017,10.9955,10.9974,25387009.0
2009-08-12 16:02:00,10.99835,10.99915,10.99535,10.996,5373282.0
2009-08-12 16:03:00,10.9958,10.9961,10.9931,10.9931,13983647.0
2009-08-12 16:04:00,10.9939,10.9974,10.9914,10.99615,46002599.0
2009-08-12 16:05:00,10.9965,11.0014,10.99349,10.99516,36343775.0
2009-08-12 16:06:00,10.9958,11.00643,10.9958,11.00585,15277743.0
2009-08-12 16:07:00,11.00645,11.0072,11.00031,11.0023,10258800.0
2009-08-12 16:08:00,11.00235,11.00355,11.00005,11.00135,15403147.0
2009-08-12 16:09:00,11.00125,11.00575,10.9994,11.0051,10359438.0
2009-08-12 16:10:00,11.0074,11.0074,11.00255,11.00595,12930562.0
2009-08-12 16:11:00,11.0054,11.00684,11.0022,11.00665,23324910.0
2009-08-12 16:12:00,11.0071,11.01215,11.00625,11.00885,17649444.0
2009-08-12 16:13:00,11.0089,11.011,11.00615,11.0067,20130716.0
2009-08-12 16:14:00,11.0087,11.0087,11.00164,11.00245,6340650.0
2009-08-12 16:15:00,11.00295,11.00605,11.00265,11.00425,13580370.0
2009-08-12 16:16:00,11.00645,11.007,11.00285,11.0053,32695735.0
2009-08-12 16:17:00,11.00595,11.00695,11.00205,11.00325,8738354.0
2009-08-12 16:18:00,11.0037,11.0054,11.00125,11.00125,18736734.0
2009-08-12 16:19:00,11.00255,11.00465,10.99935,10.99935,16691701.0
2009-08-12 16:20:00,11.0021,11.0038,11.00025,11.0027,7459478.0
2009-08-12 16:21:00,11.0027,11.00335,10.99915,11.002,7458547.0
2009-08-12 16:22:00,11.0029,11.00365,11.0004,11.0024,20653915.0
2009-08-12 16:23:00,11.00345,11.0078,11.00335,11.0071,9891469.0
2009-08-12 16:24:00,11.0079,11.01265,11.00565,11.0112,9614850.0
2009-08-12 16:25:00,11.01125,11.01178,11.00548,11.00907,7698638.0
2009-08-12 16:26:00,11.01415,11.01415,11.00875,11.0122,58785725.0
2009-08-12 16:27:00,11.01125,11.0127,11.0071,11.00875,23616648.0
2009-08-12 16:28:00,11.00935,11.0105,11.0062,11.0083,5965359.0
2009-08-12 16:29:00,11.0087,11.00935,11.00595,11.00875,45100152.0
2009-08-12 16:30:00,11.00865,11.00865,11.0021,11.0039,8111363.0
2009-08-12 16:31:00,11.0035,11.00505,11.0027,11.00435,14192885.0
2009-08-12 16:32:00,11.0054,11.0054,10.99575,11.00238,22322126.0
2009-08-12 16:33:00,11.00129,11.00129,10.9927,10.9974,22441530.0
2009-08-12 16:34:00,10.9989,11.0012,10.99642,10.9978,53281735.0
2009-08-12 16:35:00,10.9969,10.999,10.9916,10.9943,16041513.0
2009-08-12 16:36:00,10.99495,10.99875,10.99205,10.9961,7830419.0
2009-08-12 16:37:00,10.9958,10.99895,10.9943,10.9943,11855591.0
2009-08-12 16:38:00,10.99715,10.9991,10.9924,10.9963,19848751.0
2009-08-12 16:39:00,10.9961,10.998,10.99315,10.9968,24737346.0
2009-08-12 16:40:00,10.9978,10.9978,10.9924,10.9947,21001566.0
2009-08-12 16:41:00,10.9945,10.9976,10.99215,10.99615,17570079.0
2009-08-12 16:42:00,10.99735,10.99895,10.99515,10.9982,15416638.0
2009-08-12 16:43:00,10.9968,10.99805,10.99405,10.9962,5637655.0
2009-08-12 16:44:00,10.99655,10.9985,10.99535,10.99725,26925788.0
2009-08-12 16:45:00,10.9982,10.9989,10.99615,10.9986,11619620.0
2009-08-12 16:46:00,10.9989,11.0021,10.99775,11.00125,8777312.0
2009-08-12 16:47:00,11.0009,11.0061,11.00015,11.0032,22808277.0
2009-08-12 16:48:00,11.0038,11.00805,11.0024,11.00765,37580986.0
2009-08-12 16:49:00,11.0078,11.0078,11.00405,11.00525,14953345.0
2009-08-12 16:50:00,11.00605,11.0081,11.0049,11.00625,19102361.0
2009-08-12 16:51:00,11.00665,11.00855,11.0037,11.0063,30850348.0
2009-08-12 16:52:00,11.00825,11.0112,11.006,11.0098,21960916.0
2009-08-12 16:53:00,11.0101,11.0101,11.006,11.0093,44212182.0
2009-08-12 16:54:00,11.01055,11.01055,11.0061,11.00855,11500211.0
2009-08-12 16:55:00,11.0087,11.0111,11.00635,11.0077,11891946.0
2009-08-12 16:56:00,11.01095,11.0111,11.00575,11.00575,5838020.0
2009-08-12 16:57:00,11.007,11.01105,11.0052,11.01105,7154049.0
2009-08-12 16:58:00,11.01135,11.0155,11.0093,11.0149,29505359.0
2009-08-12 16:59:00,11.01495,11.0161,11.0131,11.01365,22069743.0
2009-08-12 17:00:00,11.01505,11.01505,11.00955,11.01015,22947577.0
2009-08-12 17:01:00,11.01085,11.01305,11.009,11.01235,22311879.0
2009-08-12 17:02:00,11.01265,11.0134,11.00705,11.00885,29415151.0
2009-08-12 17:03:00,11.0098,11.0109,11.00715,11.0072,12869067.0
2009-08-12 17:04:00,11.0088,11.0088,11.00415,11.00515,24882042.0
2009-08-12 17:05:00,11.0061,11.0068,11.00405,11.00445,18028431.0
2009-08-12 17:06:00,11.0056,11.0056,11.00199,11.00375,12728751.0
2009-08-12 17:07:00,11.00365,11.0046,11.001,11.0024,4398999.0
2009-08-12 17:08:00,11.0026,11.0026,10.9977,10.9997,23394184.0
2009-08-12 17:09:00,10.9993,11.0018,10.99915,11.0007,15334366.0
2009-08-12 17:10:00,11.00275,11.00275,10.99965,11.0019,12985829.0
2009-08-12 17:11:00,11.00065,11.0025,11.0,11.0,34196227.0
2009-08-12 17:12:00,11.00295,11.00815,11.0024,11.00625,25350954.0
2009-08-12 17:13:00,11.007,11.00795,11.00215,11.00285,28549715.0
2009-08-12 17:14:00,11.0037,11.00515,11.00115,11.00315,19395071.0
2009-08-12 17:15:00,11.00245,11.0044,10.9992,11.00275,37317262.0
2009-08-12 17:16:00,11.0035,11.0035,11.0002,11.00135,11070494.0
2009-08-12 17:17:00,11.0004,11.0016,10.999,11.0016,46086255.0
2009-08-12 17:18:00,11.00225,11.00425,10.9992,11.0021,14641076.0
2009-08-12 17:19:00,11.0024,11.0055,11.0011,11.0045,12470164.0
2009-08-12 17:20:00,11.009,11.01005,11.00245,11.00625,25556106.0
2009-08-12 17:21:00,11.0062,11.00895,11.0044,11.00815,34965234.0
2009-08-12 17:22:00,11.0084,11.0102,11.0061,11.0073,12421532.0
2009-08-12 17:23:00,11.00675,11.00795,11.00405,11.00615,8930107.0
2009-08-12 17:24:00,11.0074,11.0079,11.00385,11.0073,44604200.0
2009-08-12 17:25:00,11.0068,11.0104,11.00615,11.0087,12293532.0
2009-08-12 17:26:00,11.0088,11.01125,11.0073,11.01005,8397760.0
2009-08-12 17:27:00,11.0089,11.0121,11.0081,11.00905,6784595.0
2009-08-12 17:28:00,11.0096,11.01115,11.00835,11.0093,12671129.0
2009-08-12 17:29:00,11.0101,11.0131,11.0097,11.01155,33444210.0
2009-08-12 17:30:00,11.01295,11.01325,11.0096,11.01275,13647669.0
2009-08-12 17:31:00,11.01255,11.0137,11.01115,11.0119,20386729.0
2009-08-12 17:32:00,11.01335,11.0178,11.01195,11.0178,8318919.0
2009-08-12 17:33:00,11.0177,11.0177,11.0122,11.0151,3678363.0
2009-08-12 17:34:00,11.01495,11.01725,11.01167,11.01535,36428472.0
2009-08-12 17:35:00,11.01735,11.0231,11.01715,11.0221,10563980.0
2009-08-12 17:36:00,11.0225,11.0237,11.0205,11.02305,28294099.0
2009-08-12 17:37:00,11.02265,11.02385,11.0211,11.02275,32403227.0
2009-08-12 17:38:00,11.0233,11.02805,11.0227,11.0276,12089401.0
2009-08-12 17:39:00,11.0281,11.0311,11.02715,11.02795,11663474.0
2009-08-12 17:40:00,11.02865,11.0288,11.02505,11.02655,15345097.0
2009-08-12 17:41:00,11.0262,11.0262,11.02115,11.02275,10989769.0
2009-08-12 17:42:00,11.0233,11.0233,11.0211,11.02305,51618385.0
2009-08-12 17:43:00,11.0225,11.02554,11.0217,11.0254,11838804.0
2009-08-12 17:44:00,11.02775,11.02775,11.02035,11.02626,12012966.0
2009-08-12 17:45:00,11.02562,11.02562,11.0191,11.021,8574363.0
2009-08-12 17:46:00,11.0224,11.02265,11.02075,11.0221,34016939.0
2009-08-12 17:47:00,11.02165,11.0238,11.01795,11.01795,14460649.0
2009-08-12 17:48:00,11.0185,11.0195,11.01625,11.0181,8268099.0
2009-08-12 17:49:00,11.0191,11.0204,11.0159,11.0194,58111272.0
2009-08-12 17:50:00,11.0198,11.0198,11.01425,11.0147,8145000.0
2009-08-12 17:51:00,11.0145,11.01455,11.01185,11.0136,10948696.0
2009-08-12 17:52:00,11.01325,11.01685,11.01135,11.01525,15680103.0
2009-08-12 17:53:00,11.01585,11.01925,11.01175,11.01725,22238876.0
2009-08-12 17:54:00,11.0176,11.0176,11.0122,11.0159,13777277.0
2009-08-12 17:55:00,11.0149,11.01815,11.0131,11.0172,10188328.0
2009-08-12 17:56:00,11.01695,11.0211,11.0155,11.0211,18939191.0
2009-08-12 17:57:00,11.0209,11.0209,11.01625,11.0169,26749211.0
2009-08-12 17:58:00,11.01875,11.01875,11.01535,11.0175,14931449.0
2009-08-12 17:59:00,11.01745,11.01775,11.013,11.01455,20196073.0
2009-08-12 18:00:00,11.0146,11.0159,11.0123,11.01585,17565777.0
2009-08-12 18:01:00,11.01635,11.0217,11.015,11.0212,23802208.0
2009-08-12 18:02:00,11.0221,11.02216,11.01815,11.02115,14474316.0
2009-08-12 18:03:00,11.021,11.02355,11.01895,11.0228,22192992.0
2009-08-12 18:04:00,11.0237,11.0245,11.0208,11.02245,13746108.0
2009-08-12 18:05:00,11.02305,11.0284,11.02146,11.0262,25347602.0
2009-08-12 18:06:00,11.0276,11.0276,11.02535,11.0265,13465062.0
2009-08-12 18:07:00,11.0261,11.03169,11.02575,11.02863,25894744.0
2009-08-12 18:08:00,11.02942,11.03646,11.02942,11.03355,12182561.0
2009-08-12 18:09:00,11.03429,11.04065,11.03429,11.0382,30612670.0
2009-08-12 18:10:00,11.0391,11.0391,11.03395,11.0353,40874782.0
2009-08-12 18:11:00,11.0351,11.03905,11.0321,11.03495,31274396.0
2009-08-12 18:12:00,11.0355,11.0355,11.02975,11.02975,24653756.0
2009-08-12 18:13:00,11.0319,11.0319,11.0274,11.031,35082996.0
2009-08-12 18:14:00,11.03155,11.03155,11.0282,11.03155,20596184.0
2009-08-12 18:15:00,11.031,11.0318,11.02974,11.0313,12757948.0
2009-08-12 18:16:00,11.0324,11.03425,11.03025,11.0325,9895536.0
2009-08-12 18:17:00,11.0335,11.03595,11.03085,11.03335,35011108.0
2009-08-12 18:18:00,11.03435,11.03435,11.0285,11.03288,16435653.0
2009-08-12 18:19:00,11.02995,11.02995,11.0269,11.02765,12890062.0
2009-08-12 18:20:00,11.02915,11.02915,11.0239,11.0251,25683025.0
2009-08-12 18:21:00,11.0255,11.02565,11.0222,11.0222,11427603.0
2009-08-12 18:22:00,11.02365,11.02465,11.01925,11.02109,20363934.0
2009-08-12 18:23:00,11.0257,11.0257,11.0203,11.02315,59057020.0
2009-08-12 18:24:00,11.02565,11.0279,11.02177,11.02705,14310394.0
2009-08-12 18:25:00,11.02705,11.02785,11.0227,11.0267,19144370.0
2009-08-12 18:26:00,11.0274,11.0274,11.0264,11.02695,12789617.0
2009-08-12 18:27:00,11.02585,11.0309,11.02552,11.03035,17229265.0
2009-08-12 18:28:00,11.0315,11.033,11.02814,11.03075,15940056.0
2009-08-12 18:29:00,11.03075,11.03135,11.028,11.02885,5549890.0
2009-08-12 18:30:00,11.02985,11.02985,11.026,11.026,22872610.0
2009-08-12 18:31:00,11.02835,11.02871,11.0267,11.0279,27769159.0
2009-08-12 18:32:00,11.02855,11.02855,11.0223,11.02585,34485375.0
2009-08-12 18:33:00,11.0253,11.02685,11.0221,11.02675,24368702.0
2009-08-12 18:34:00,11.0277,11.0296,11.02525,11.0263,20299186.0
2009-08-12 18:35:00,11.02715,11.0278,11.0226,11.02745,16283926.0
2009-08-12 18:36:00,11.029,11.03,11.0236,11.03,16913243.0
2009-08-12 18:37:00,11.0295,11.0305,11.0254,11.0254,17329471.0
2009-08-12 18:38:00,11.0252,11.0282,11.0231,11.0247,14483358.0
2009-08-12 18:39:00,11.022,11.0281,11.022,11.02625,15166637.0
2009-08-12 18:40:00,11.02675,11.02675,11.0234,11.0242,21318004.0
2009-08-12 18:41:00,11.02435,11.02515,11.02115,11.0248,15587412.0
2009-08-12 18:42:00,11.0251,11.0251,11.0202,11.02305,20035068.0
2009-08-12 18:43:00,11.02365,11.02395,11.01915,11.02215,21718490.0
2009-08-12 18:44:00,11.02435,11.02435,11.02035,11.0229,23084744.0
2009-08-12 18:45:00,11.0227,11.0243,11.0187,11.0243,13886130.0
2009-08-12 18:46:00,11.0234,11.0251,11.02,11.0235,5512690.0
2009-08-12 18:47:00,11.0235,11.02585,11.02225,11.0242,13980071.0
2009-08-12 18:48:00,11.02495,11.02545,11.01995,11.0203,18449926.0
2009-08-12 18:49:00,11.01905,11.0237,11.01905,11.023,8976360.0
2009-08-12 18:50:00,11.0239,11.0239,11.0178,11.01965,16097087.0
2009-08-12 18:51:00,11.0172,11.0212,11.01645,11.019,13157814.0
2009-08-12 18:52:00,11.02,11.0207,11.0163,11.0198,19086346.0
2009-08-12 18:53:00,11.02005,11.02035,11.0162,11.0169,16589156.0
2009-08-12 18:54:00,11.01725,11.01895,11.01415,11.0182,9688846.0
2009-08-12 18:55:00,11.0178,11.0193,11.01415,11.01635,16135961.0
2009-08-12 18:56:00,11.01995,11.02135,11.01705,11.0201,11477928.0
2009-08-12 18:57:00,11.0207,11.0212,11.01864,11.02045,11226102.0
2009-08-12 18:58:00,11.02125,11.02125,11.01524,11.0187,11044349.0
2009-08-12 18:59:00,11.01895,11.0211,11.01715,11.0196,15679922.0
2009-08-12 19:00:00,11.02055,11.02085,11.018,11.0203,32064830.0
2009-08-12 19:01:00,11.02145,11.022,11.01825,11.01865,14001409.0
2009-08-12 19:02:00,11.0204,11.0204,11.01585,11.0186,19522175.0
2009-08-12 19:03:00,11.01925,11.0193,11.01635,11.01795,27887885.0
2009-08-12 19:04:00,11.0169,11.0179,11.0133,11.0159,28296165.0
2009-08-12 19:05:00,11.0151,11.01725,11.0144,11.0172,15373209.0
2009-08-12 19:06:00,11.0185,11.0207,11.0161,11.0199,14184154.0
2009-08-12 19:07:00,11.01905,11.02045,11.0149,11.0203,24884821.0
2009-08-12 19:08:00,11.0215,11.0215,11.01605,11.02035,7965040.0
2009-08-12 19:09:00,11.01725,11.01955,11.0161,11.01855,17823802.0
2009-08-12 19:10:00,11.0203,11.0217,11.01585,11.02005,20193768.0
2009-08-12 19:11:00,11.0184,11.0215,11.0184,11.02055,17687616.0
2009-08-12 19:12:00,11.0192,11.02365,11.0192,11.02215,19369757.0
2009-08-12 19:13:00,11.0226,11.0226,11.0175,11.02255,19663285.0
2009-08-12 19:14:00,11.0235,11.0235,11.02105,11.0219,18458445.0
2009-08-12 19:15:00,11.0211,11.0239,11.0202,11.0208,7085267.0
2009-08-12 19:16:00,11.0219,11.0219,11.0174,11.01995,20224436.0
2009-08-12 19:17:00,11.0195,11.0239,11.0191,11.0219,5967743.0
2009-08-12 19:18:00,11.02055,11.02405,11.0177,11.0219,36393408.0
2009-08-12 19:19:00,11.022,11.022,11.0204,11.02155,18737187.0
2009-08-12 19:20:00,11.02155,11.02535,11.0202,11.021,24340554.0
2009-08-12 19:21:00,11.0212,11.02255,11.02027,11.0214,13634367.0
2009-08-12 19:22:00,11.0223,11.02365,11.0201,11.0207,4838277.0
2009-08-12 19:23:00,11.0208,11.0224,11.02045,11.02145,18689138.0
2009-08-12 19:24:00,11.0238,11.02381,11.0201,11.0204,16884639.0
2009-08-12 19:25:00,11.0206,11.02205,11.01685,11.01845,23647133.0
2009-08-12 19:26:00,11.0197,11.02235,11.01615,11.0219,6735688.0
2009-08-12 19:27:00,11.0218,11.02235,11.01985,11.0211,32618237.0
2009-08-12 19:28:00,11.0219,11.0231,11.0214,11.0214,35854442.0
2009-08-12 19:29:00,11.02195,11.02205,11.02084,11.0214,19492458.0
2009-08-12 19:30:00,11.0227,11.0231,11.0184,11.0221,28187687.0
2009-08-12 19:31:00,11.0217,11.0219,11.01918,11.0211,18086555.0
2009-08-12 19:32:00,11.02205,11.02355,11.0211,11.0229,39118768.0
2009-08-12 19:33:00,11.0227,11.0242,11.0219,11.023,9043637.0
2009-08-12 19:34:00,11.02355,11.02405,11.02216,11.0235,14128306.0
2009-08-12 19:35:00,11.0224,11.0236,11.02015,11.0222,24294542.0
2009-08-12 19:36:00,11.0237,11.0237,11.01795,11.02125,13211192.0
2009-08-12 19:37:00,11.0214,11.02195,11.0184,11.0211,29297628.0
2009-08-12 19:38:00,11.02165,11.02165,11.0174,11.0197,11875103.0
2009-08-12 19:39:00,11.02005,11.0205,11.01845,11.0205,14979696.0
2009-08-12 19:40:00,11.0219,11.0227,11.02015,11.02105,25185264.0
2009-08-12 19:41:00,11.02165,11.0222,11.01725,11.01905,16957729.0
2009-08-12 19:42:00,11.01915,11.01915,11.0157,11.01865,6518584.0
2009-08-12 19:43:00,11.01925,11.0214,11.0183,11.0196,18647715.0
2009-08-12 19:44:00,11.0214,11.0214,11.01849,11.0196,22521729.0
2009-08-12 19:45:00,11.019,11.0193,11.01705,11.01895,17607119.0
2009-08-12 19:46:00,11.0194,11.0218,11.01671,11.0216,31395943.0
2009-08-12 19:47:00,11.02155,11.02245,11.02095,11.02235,9442340.0
2009-08-12 19:48:00,11.0232,11.0238,11.0222,11.0238,15172112.0
2009-08-12 19:49:00,11.02345,11.02345,11.02215,11.02255,9133646.0
2009-08-12 19:50:00,11.0235,11.0235,11.021,11.02275,8852737.0
2009-08-12 19:51:00,11.02175,11.02465,11.0214,11.0228,8691193.0
2009-08-12 19:52:00,11.02375,11.02375,11.0223,11.0236,36420589.0
2009-08-12 19:53:00,11.02285,11.0238,11.02155,11.02215,12098056.0
2009-08-12 19:54:00,11.02325,11.02325,11.0195,11.02145,10006296.0
2009-08-12 19:55:00,11.02185,11.02225,11.01805,11.0203,12452295.0
2009-08-12 19:56:00,11.02085,11.0229,11.0182,11.02155,20441119.0
2009-08-12 19:57:00,11.0213,11.02225,11.01775,11.0184,18048248.0
2009-08-12 19:58:00,11.018,11.02135,11.0163,11.02135,12755041.0
2009-08-12 19:59:00,11.0211,11.023,11.018,11.0203,11383780.0
2009-08-12 20:00:00,11.0212,11.0212,11.0161,11.01985,14711762.0
2009-08-12 20:01:00,11.019,11.0201,11.0163,11.01985,40127892.0
2009-08-12 20:02:00,11.0199,11.02197,11.0199,11.0203,20400233.0
2009-08-12 20:03:00,11.02125,11.02205,11.01715,11.01955,9808033.0
2009-08-12 20:04:00,11.0204,11.0204,11.01915,11.01955,23214090.0
2009-08-12 20:05:00,11.02035,11.022,11.0182,11.01985,24506740.0
2009-08-12 20:06:00,11.0223,11.0228,11.02094,11.0228,24392188.0
2009-08-12 20:07:00,11.0223,11.02585,11.0211,11.02535,16353821.0
2009-08-12 20:08:00,11.02585,11.0263,11.0231,11.02565,22462201.0
2009-08-12 20:09:00,11.0254,11.0276,11.02275,11.02665,9874636.0
2009-08-12 20:10:00,11.0285,11.0285,11.0222,11.0238,7392188.0
2009-08-12 20:11:00,11.02605,11.02605,11.02355,11.02455,27368063.0
2009-08-12 20:12:00,11.0255,11.0259,11.0207,11.0235,12283832.0
2009-08-12 20:13:00,11.0261,11.02635,11.02335,11.02525,18060120.0
2009-08-12 20:14:00,11.02565,11.0294,11.02446,11.0261,17533803.0
2009-08-12 20:15:00,11.02725,11.03322,11.02677,11.02755,18990286.0
2009-08-12 20:16:00,11.0313,11.0334,11.02938,11.03147,25276540.0
2009-08-12 20:17:00,11.03103,11.03103,11.01871,11.01871,14340097.0
2009-08-12 20:18:00,11.01752,11.01752,11.01358,11.01358,13344021.0
2009-08-12 20:19:00,11.01264,11.01264,11.00578,11.00578,21591450.0
2009-08-12 20:20:00,11.00534,11.00534,10.99413,10.99785,16261427.0
2009-08-12 20:21:00,10.998,10.998,10.98945,10.98945,6597924.0
2009-08-12 20:22:00,10.99055,10.9934,10.9872,10.9872,32659117.0
2009-08-12 20:23:00,10.987,10.98891,10.9735,10.9735,20372719.0
2009-08-12 20:24:00,10.9744,10.98099,10.97375,10.97789,36020773.0
2009-08-12 20:25:00,10.97818,10.98675,10.97818,10.9843,19731710.0
2009-08-12 20:26:00,10.9855,10.98715,10.9805,10.9805,18429402.0
2009-08-12 20:27:00,10.98065,10.981,10.97145,10.97145,6854946.0
2009-08-12 20:28:00,10.97315,10.97315,10.9626,10.9626,34574757.0
2009-08-12 20:29:00,10.9579,10.9609,10.95425,10.95885,6588365.0
2009-08-12 20:30:00,10.959,10.9607,10.9566,10.9566,14432061.0
2009-08-12 20:31:00,10.9585,10.9629,10.95605,10.9622,13925722.0
2009-08-12 20:32:00,10.9632,10.96465,10.96111,10.96159,16331410.0
2009-08-12 20:33:00,10.96085,10.96085,10.9573,10.9573,7082552.0
2009-08-12 20:34:00,10.9576,10.95925,10.954,10.9578,47934634.0
2009-08-12 20:35:00,10.959,10.9615,10.95415,10.9615,24367102.0
2009-08-12 20:36:00,10.9623,10.96465,10.96055,10.9613,5843065.0
2009-08-12 20:37:00,10.96225,10.96246,10.9571,10.9582,13906142.0
2009-08-12 20:38:00,10.95875,10.96365,10.95825,10.9625,28029019.0
2009-08-12 20:39:00,10.96355,10.9639,10.95785,10.9582,4995701.0
2009-08-12 20:40:00,10.959,10.9599,10.95445,10.9593,26124248.0
2009-08-12 20:41:00,10.95735,10.96199,10.95735,10.9592,38833493.0
2009-08-12 20:42:00,10.96215,10.96848,10.96147,10.9681,12357302.0
2009-08-12 20:43:00,10.9683,10.9724,10.967,10.9683,28807115.0
2009-08-12 20:44:00,10.9686,10.9705,10.9653,10.9688,26184021.0
2009-08-12 20:45:00,10.9692,10.97132,10.9673,10.96917,22912999.0
2009-08-12 20:46:00,10.97026,10.98275,10.97026,10.98275,21803171.0
2009-08-12 20:47:00,10.98295,10.98335,10.97915,10.9804,17441965.0
2009-08-12 20:48:00,10.97975,10.98651,10.97975,10.9865,30121140.0
2009-08-12 20:49:00,10.9863,10.9876,10.98305,10.9853,26480700.0
2009-08-12 20:50:00,10.98665,10.98755,10.98525,10.98525,35366946.0
2009-08-12 20:51:00,10.9863,10.99295,10.98515,10.9892,29212255.0
2009-08-12 20:52:00,10.99045,10.99325,10.98735,10.9902,39075115.0
2009-08-12 20:53:00,10.9906,10.99272,10.9902,10.99108,10047442.0
2009-08-12 20:54:00,10.99167,11.0025,10.99167,11.0025,20468281.0
2009-08-12 20:55:00,11.00245,11.00827,11.002,11.00474,53720314.0
2009-08-12 20:56:00,11.00588,11.0277,11.00588,11.0191,38253816.0
2009-08-12 20:57:00,11.01865,11.0235,11.016,11.02005,50076474.0
2009-08-12 20:58:00,11.02225,11.02225,11.0155,11.0176,21603946.0
2009-08-12 20:59:00,11.01715,11.01745,11.01195,11.0123,43644783.0
2009-08-12 21:00:00,11.0129,11.0141,11.00875,11.0141,21753966.0
2009-08-12 21:01:00,11.01375,11.0147,11.0118,11.01375,21053069.0
2009-08-12 21:02:00,11.0144,11.0148,11.01021,11.01254,39926872.0
2009-08-12 21:03:00,11.011,11.011,11.00385,11.0047,45600250.0
2009-08-12 21:04:00,11.0062,11.0075,11.0022,11.0047,33236965.0
2009-08-12 21:05:00,11.0054,11.00815,11.0046,11.00785,17316101.0
2009-08-12 21:06:00,11.00895,11.01574,11.00838,11.01515,29311535.0
2009-08-12 21:07:00,11.0152,11.0187,11.0138,11.0158,23893044.0
2009-08-12 21:08:00,11.0163,11.0167,11.01265,11.0167,23720916.0
2009-08-12 21:09:00,11.0167,11.01815,11.01405,11.0158,24171152.0
2009-08-12 21:10:00,11.0165,11.0165,11.0118,11.0132,59828264.0
2009-08-12 21:11:00,11.0135,11.0146,11.0122,11.01325,4985062.0
2009-08-12 21:12:00,11.01425,11.0149,11.01305,11.01405,28578695.0
2009-08-12 21:13:00,11.01335,11.01451,11.012,11.01285,21369288.0
2009-08-12 21:14:00,11.0144,11.0144,11.0081,11.0098,5083319.0
2009-08-12 21:15:00,11.0103,11.0119,11.0093,11.00995,11210427.0
2009-08-12 21:16:00,11.01065,11.01105,11.0092,11.01065,17809798.0
2009-08-12 21:17:00,11.0096,11.014,11.00915,11.014,6652305.0
2009-08-12 21:18:00,11.0137,11.0159,11.0096,11.01,15952374.0
2009-08-12 21:19:00,11.00965,11.01385,11.00965,11.0133,20293384.0
2009-08-12 21:20:00,11.01465,11.0202,11.01405,11.01585,18203830.0
2009-08-12 21:21:00,11.01525,11.01525,11.0125,11.01255,17988848.0
2009-08-12 21:22:00,11.01145,11.0134,11.01075,11.0126,9038670.0
2009-08-12 21:23:00,11.0122,11.01425,11.01145,11.0132,65579663.0
2009-08-12 21:24:00,11.0145,11.0172,11.01315,11.01405,20923101.0
2009-08-12 21:25:00,11.0134,11.0165,11.0132,11.0165,12369138.0
2009-08-12 21:26:00,11.01765,11.02085,11.01765,11.01765,7909706.0
2009-08-12 21:27:00,11.01865,11.01865,11.01496,11.01595,3833907.0
2009-08-12 21:28:00,11.0178,11.0184,11.01645,11.01765,18931507.0
2009-08-12 21:29:00,11.01755,11.01895,11.01755,11.01785,26262935.0
2009-08-12 21:30:00,11.0193,11.0211,11.0172,11.0206,10439039.0
2009-08-12 21:31:00,11.0205,11.02095,11.0161,11.0191,5697360.0
2009-08-12 21:32:00,11.02,11.02,11.01729,11.01935,21900007.0
2009-08-12 21:33:00,11.0186,11.01925,11.0163,11.01795,19913536.0
2009-08-12 21:34:00,11.0195,11.0214,11.01815,11.0184,18028891.0
2009-08-12 21:35:00,11.0185,11.0219,11.0185,11.02105,24982566.0
2009-08-12 21:36:00,11.02225,11.02225,11.01745,11.0192,37671809.0
2009-08-12 21:37:00,11.0197,11.0215,11.0186,11.0198,56374758.0
2009-08-12 21:38:00,11.01925,11.0206,11.01725,11.0198,17626779.0
2009-08-12 21:39:00,11.01915,11.0199,11.0178,11.0199,10490067.0
2009-08-12 21:40:00,11.0214,11.0214,11.01715,11.01715,18284482.0
2009-08-12 21:41:00,11.0173,11.0185,11.01525,11.01745,18526607.0
2009-08-12 21:42:00,11.018,11.018,11.0153,11.01715,31896528.0
2009-08-12 21:43:00,11.01795,11.0195,11.01475,11.01535,9135494.0
2009-08-12 21:44:00,11.01625,11.0188,11.0143,11.01695,21409413.0
2009-08-12 21:45:00,11.01655,11.0196,11.01655,11.0172,16640738.0
2009-08-12 21:46:00,11.01855,11.01855,11.0166,11.017,50228194.0
2009-08-12 21:47:00,11.017,11.01733,11.014,11.0141,24538574.0
2009-08-12 21:48:00,11.01465,11.01476,11.0126,11.014,11887053.0
2009-08-12 21:49:00,11.0147,11.01525,11.0133,11.0143,16367463.0
2009-08-12 21:50:00,11.0142,11.01538,11.01325,11.01325,22351897.0
2009-08-12 21:51:00,11.0137,11.0137,11.01245,11.0129,11479344.0
2009-08-12 21:52:00,11.0128,11.01387,11.0125,11.0132,39819512.0
2009-08-12 21:53:00,11.01375,11.01375,11.01171,11.01175,27306462.0
2009-08-12 21:54:00,11.0145,11.0145,11.0105,11.01095,14150212.0
2009-08-12 21:55:00,11.00955,11.0118,11.00955,11.0113,37358867.0
2009-08-12 21:56:00,11.01245,11.01245,11.0097,11.0102,18815309.0
2009-08-12 21:57:00,11.01055,11.01195,11.0102,11.01195,20019152.0
2009-08-12 21:58:00,11.01255,11.0133,11.0105,11.0116,25967048.0
2009-08-12 21:59:00,11.0128,11.01315,11.0113,11.01315,20853559.0
2009-08-12 22:00:00,11.01365,11.01365,11.0115,11.01275,13516921.0
2009-08-12 22:01:00,11.0133,11.0133,11.01145,11.0117,53385866.0
2009-08-12 22:02:00,11.0124,11.0136,11.0106,11.01155,10492971.0
2009-08-12 22:03:00,11.0119,11.0129,11.01095,11.0121,14331724.0
2009-08-12 22:04:00,11.01285,11.01285,11.0089,11.01,9882765.0
2009-08-12 22:05:00,11.0105,11.0105,11.0024,11.003,8752661.0
2009-08-12 22:06:00,11.004,11.0068,11.0018,11.0018,7265216.0
2009-08-12 22:07:00,11.00115,11.0021,10.99968,11.0021,12751274.0
2009-08-12 22:08:00,11.00255,11.00255,11.0007,11.0007,13381469.0
2009-08-12 22:09:00,11.0012,11.00184,11.00029,11.0012,20334400.0
2009-08-12 22:10:00,11.0019,11.0027,11.00166,11.0027,31464816.0
2009-08-12 22:11:00,11.00235,11.00465,11.002,11.0034,12241226.0
2009-08-12 22:12:00,11.0038,11.0038,11.0011,11.00145,39738136.0
2009-08-12 22:13:00,11.00155,11.0022,11.00155,11.0019,16357103.0
2009-08-12 22:14:00,11.003,11.003,10.99895,11.0004,9170134.0
2009-08-12 22:15:00,11.0006,11.00135,11.0,11.00105,22528744.0
2009-08-12 22:16:00,11.00015,11.00255,10.99935,11.0012,19928460.0
2009-08-12 22:17:00,11.001,11.00335,10.99965,10.99995,7803441.0
2009-08-12 22:18:00,11.00055,11.0019,10.99953,11.00025,28532271.0
2009-08-12 22:19:00,11.00065,11.00065,10.9986,11.0002,8734063.0
2009-08-12 22:20:00,10.99965,11.00265,10.9994,10.9994,16409547.0
2009-08-12 22:21:00,11.0,11.00182,10.9988,11.0002,11621384.0
2009-08-12 22:22:00,11.0008,11.00092,10.99965,11.0003,20463874.0
2009-08-12 22:23:00,11.0001,11.0001,10.9982,10.999,14679955.0
2009-08-12 22:24:00,10.9994,10.9994,10.9976,10.9983,10744642.0
2009-08-12 22:25:00,10.99985,11.00055,10.9976,10.9994,13561087.0
2009-08-12 22:26:00,10.99785,10.99815,10.9971,10.99815,18397724.0
2009-08-12 22:27:00,10.99755,10.9984,10.9965,10.9972,8385356.0
2009-08-12 22:28:00,10.9977,10.99811,10.99525,10.997,30167899.0
2009-08-12 22:29:00,10.9965,10.99685,10.9956,10.99685,17885104.0
2009-08-12 22:30:00,10.9974,10.9974,10.995,10.99555,35256623.0
2009-08-12 22:31:00,10.99465,10.9966,10.99205,10.99585,31189048.0
2009-08-12 22:32:00,10.9959,10.9959,10.99405,10.9953,17837811.0
2009-08-12 22:33:00,10.99615,10.9966,10.99575,10.9959,17533617.0
2009-08-12 22:34:00,10.9967,10.99715,10.99525,10.9965,25178274.0
2009-08-12 22:35:00,10.9952,10.9958,10.9941,10.9958,36464652.0
2009-08-12 22:36:00,10.9955,10.9955,10.9941,10.9944,18738651.0
2009-08-12 22:37:00,10.99505,10.99511,10.99417,10.9948,15815846.0
2009-08-12 22:38:00,10.99595,10.99595,10.994,10.994,31474258.0
2009-08-12 22:39:00,10.99455,10.9947,10.9901,10.99215,41138819.0
2009-08-12 22:40:00,10.99275,10.99385,10.992,10.99335,12501052.0
2009-08-12 22:41:00,10.9935,10.99525,10.9933,10.9948,29910161.0
2009-08-12 22:42:00,10.99575,10.9975,10.99485,10.9972,18201371.0
2009-08-12 22:43:00,10.99785,10.99845,10.997,10.99725,20124243.0
2009-08-12 22:44:00,10.9975,10.9975,10.99652,10.99665,19139594.0
2009-08-12 22:45:00,10.99665,10.9985,10.9964,10.9979,28387362.0
2009-08-12 22:46:00,10.9991,10.9991,10.99785,10.99805,15273474.0
2009-08-12 22:47:00,10.9983,10.999,10.998,10.999,14753229.0
2009-08-12 22:48:00,10.9994,10.9994,10.998,10.998,32183391.0
2009-08-12 22:49:00,10.99735,10.9989,10.99735,10.9989,7233880.0
2009-08-12 22:50:00,10.9993,10.9993,10.99665,10.9992,4450965.0
2009-08-12 22:51:00,10.9987,10.99986,10.99836,10.9988,26963041.0
2009-08-12 22:52:00,11.0001,11.0001,10.99885,10.9998,22659257.0
2009-08-12 22:53:00,10.99945,11.00015,10.9985,11.00015,6590770.0
2009-08-12 22:54:00,10.99875,10.99945,10.99845,10.99945,11662767.0
2009-08-12 22:55:00,10.9996,10.9996,10.9979,10.9986,11814696.0
2009-08-12 22:56:00,10.9987,10.99965,10.99815,10.99835,13301111.0
2009-08-12 22:57:00,11.0007,11.0013,10.9986,11.00025,9317996.0
2009-08-12 22:58:00,11.00185,11.00185,11.00015,11.00015,33373913.0
2009-08-12 22:59:00,10.9993,10.99955,10.99437,10.99744,13850729.0
2009-08-12 23:00:00,10.9925,10.9987,10.99245,10.997,14858356.0
2009-08-12 23:01:00,10.99365,10.99855,10.99365,10.99655,11129713.0
2009-08-12 23:02:00,10.99725,10.99805,10.99365,10.9946,41747287.0
2009-08-12 23:03:00,10.9937,10.9937,10.99085,10.99265,4586711.0
2009-08-12 23:04:00,10.9916,10.9916,10.99,10.9911,12311574.0
2009-08-12 23:05:00,10.98975,10.99503,10.98975,10.99129,18527816.0
2009-08-12 23:06:00,10.9944,10.9954,10.9905,10.99495,20989031.0
2009-08-12 23:07:00,10.9939,10.99594,10.9928,10.9951,16180305.0
2009-08-12 23:08:00,10.9932,10.9973,10.9932,10.9959,24732204.0
2009-08-12 23:09:00,10.99635,10.9967,10.9958,10.9967,23198622.0
2009-08-12 23:10:00,10.99775,10.99775,10.9959,10.9966,36901808.0
2009-08-12 23:11:00,10.9964,10.9971,10.99555,10.9971,14334155.0
2009-08-12 23:12:00,10.9988,10.99905,10.9977,10.9985,13609925.0
2009-08-12 23:13:00,10.9982,11.00005,10.99705,10.99865,35998803.0
2009-08-12 23:14:00,10.99745,10.9986,10.9968,10.9981,12734232.0
2009-08-12 23:15:00,10.998,10.99886,10.998,10.99835,6510753.0
2009-08-12 23:16:00,10.9986,10.9995,10.9974,10.9981,20989786.0
2009-08-12 23:17:00,10.99865,10.99915,10.99715,10.9976,11352434.0
2009-08-12 23:18:00,10.9985,10.9996,10.99825,10.9996,5806795.0
2009-08-12 23:19:00,11.0012,11.0012,10.9996,10.9996,22743761.0
2009-08-12 23:20:00,11.0011,11.00135,10.9964,11.00135,6070939.0
2009-08-12 23:21:00,11.001,11.0032,11.001,11.0032,20131297.0
2009-08-12 23:22:00,11.0013,11.00132,11.00075,11.0008,22958571.0
2009-08-12 23:23:00,11.00115,11.00145,11.0007,11.00135,26845915.0
2009-08-12 23:24:00,11.0026,11.00285,11.001,11.001,27628352.0
2009-08-12 23:25:00,11.00105,11.0031,11.00105,11.0031,15037334.0
2009-08-12 23:26:00,11.00285,11.00309,11.00155,11.00155,22889981.0
2009-08-12 23:27:00,11.00165,11.0033,11.0015,11.0033,11968321.0
2009-08-12 23:28:00,11.0018,11.00509,11.00055,11.0009,16264190.0
2009-08-12 23:29:00,11.00015,11.0027,11.00015,11.0027,9691242.0
2009-08-12 23:30:00,11.0011,11.00201,11.0011,11.00125,7625089.0
2009-08-12 23:31:00,11.0018,11.00294,11.0011,11.0029,5770041.0
2009-08-12 23:32:00,11.0021,11.00215,11.0016,11.0018,25297532.0
2009-08-12 23:33:00,11.0018,11.002,11.0008,11.00155,22254472.0
2009-08-12 23:34:00,11.00295,11.00295,11.0018,11.0018,10332066.0
2009-08-12 23:35:00,11.0026,11.0043,11.0019,11.0038,28136546.0
2009-08-12 23:36:00,11.0027,11.0064,11.00215,11.00555,12069771.0
2009-08-12 23:37:00,11.0065,11.0065,11.00525,11.00525,4574348.0
2009-08-12 23:38:00,11.00615,11.00615,11.0059,11.00595,23352117.0
2009-08-12 23:39:00,11.0065,11.0069,11.00515,11.0069,16488011.0
2009-08-12 23:40:00,11.00555,11.00617,11.0052,11.0052,18846709.0
2009-08-12 23:41:00,11.0055,11.00651,11.0055,11.006,6014347.0
2009-08-12 23:42:00,11.0058,11.00605,11.0052,11.00605,9796335.0
2009-08-12 23:43:00,11.0057,11.0059,11.0052,11.00565,19295423.0
2009-08-12 23:44:00,11.00675,11.00682,11.00449,11.0056,22028743.0
2009-08-12 23:45:00,11.00515,11.00635,11.00515,11.00635,20926547.0
2009-08-12 23:46:00,11.00515,11.00525,11.0047,11.005,26032250.0
2009-08-12 23:47:00,11.005,11.00559,11.00493,11.00525,17222524.0
2009-08-12 23:48:00,11.0069,11.0069,11.00515,11.00515,12495760.0
2009-08-12 23:49:00,11.0054,11.0054,11.00355,11.00355,21009367.0
2009-08-12 23:50:00,11.00675,11.00675,11.0053,11.0053,21468866.0
2009-08-12 23:51:00,11.005,11.0067,11.005,11.0067,20063271.0
2009-08-12 23:52:00,11.0052,11.0063,11.0052,11.0057,5864522.0
2009-08-12 23:53:00,11.0054,11.006,11.0054,11.006,12171911.0
2009-08-12 23:54:00,11.0071,11.0071,11.00565,11.00565,18816389.0
2009-08-12 23:55:00,11.0056,11.0076,11.0051,11.0076,21575980.0
2009-08-12 23:56:00,11.0046,11.0059,11.0046,11.0059,20793869.0
2009-08-12 23:57:00,11.00565,11.0069,11.00546,11.0069,11410917.0
2009-08-12 23:58:00,11.0058,11.0063,11.00418,11.00615,23500561.0
2009-08-12 23:59:00,11.0054,11.00602,11.00451,11.006,20294904.0
2009-08-13 00:00:00,11.0071,11.00765,11.00585,11.00745,26384639.0
2009-08-13 00:01:00,11.007,11.0096,11.0066,11.0096,5619868.0
2009-08-13 00:02:00,11.00805,11.0086,11.0048,11.0064,28011321.0
2009-08-13 00:03:00,11.00675,11.0068,11.00525,11.0058,7412861.0
2009-08-13 00:04:00,11.00625,11.00651,11.00515,11.0054,23439278.0
2009-08-13 00:05:00,11.00555,11.0063,11.00522,11.0056,17266049.0
2009-08-13 00:06:00,11.0075,11.0075,11.0058,11.007,16703178.0
2009-08-13 00:07:00,11.0064,11.00797,11.00556,11.0062,9311545.0
2009-08-13 00:08:00,11.0071,11.00741,11.00645,11.00645,5877607.0
2009-08-13 00:09:00,11.0072,11.00765,11.00527,11.00625,37488457.0
2009-08-13 00:10:00,11.0064,11.00795,11.00613,11.0068,26276487.0
2009-08-13 00:11:00,11.008,11.00813,11.00736,11.00795,20384254.0
2009-08-13 00:12:00,11.0075,11.00957,11.0075,11.00775,10599063.0
2009-08-13 00:13:00,11.0074,11.0083,11.00535,11.0064,13909585.0
2009-08-13 00:14:00,11.00615,11.007,11.00575,11.0068,26064622.0
2009-08-13 00:15:00,11.00675,11.0077,11.00624,11.0077,11791199.0
2009-08-13 00:16:00,11.0067,11.00707,11.00555,11.0067,36268930.0
2009-08-13 00:17:00,11.00565,11.00805,11.00525,11.00805,17856536.0
2009-08-13 00:18:00,11.00675,11.00755,11.00653,11.00705,11618000.0
2009-08-13 00:19:00,11.007,11.0081,11.00615,11.0081,4343811.0
2009-08-13 00:20:00,11.00755,11.00755,11.00655,11.00655,10582959.0
2009-08-13 00:21:00,11.00715,11.0074,11.00655,11.0074,25303558.0
2009-08-13 00:22:00,11.00875,11.009,11.00705,11.00765,13909493.0
2009-08-13 00:23:00,11.00735,11.008,11.00735,11.008,14612089.0
2009-08-13 00:24:00,11.007,11.0073,11.0066,11.007,11857928.0
2009-08-13 00:25:00,11.0072,11.00855,11.0072,11.0083,10798252.0
2009-08-13 00:26:00,11.00715,11.0078,11.00642,11.00765,11971854.0
2009-08-13 00:27:00,11.00735,11.00845,11.00735,11.00845,10598991.0
2009-08-13 00:28:00,11.007,11.0075,11.00611,11.0063,33540833.0
2009-08-13 00:29:00,11.00715,11.0076,11.00582,11.007,7053848.0
2009-08-13 00:30:00,11.008,11.008,11.0069,11.00705,24762838.0
2009-08-13 00:31:00,11.0078,11.0085,11.00415,11.0076,9280602.0
2009-08-13 00:32:00,11.00985,11.00985,11.0051,11.0074,17090219.0
2009-08-13 00:33:00,11.0077,11.00795,11.00665,11.0075,22717633.0
2009-08-13 00:34:00,11.00715,11.00857,11.007,11.007,9694005.0
2009-08-13 00:35:00,11.0072,11.0074,11.0066,11.0074,9509767.0
2009-08-13 00:36:00,11.00665,11.00685,11.0058,11.0058,9318372.0
2009-08-13 00:37:00,11.0057,11.00715,11.00528,11.0059,14034463.0
2009-08-13 00:38:00,11.0071,11.0071,11.0043,11.0043,24500472.0
2009-08-13 00:39:00,11.0061,11.00715,11.0054,11.00605,18490230.0
2009-08-13 00:40:00,11.00715,11.00715,11.005,11.006,5103032.0
2009-08-13 00:41:00,11.0057,11.00732,11.0057,11.0067,62083535.0
2009-08-13 00:42:00,11.00555,11.00619,11.00483,11.00485,18385158.0
2009-08-13 00:43:00,11.0052,11.00945,11.0052,11.00945,14230999.0
2009-08-13 00:44:00,11.00805,11.00865,11.00744,11.00745,34992136.0
2009-08-13 00:45:00,11.0081,11.0081,11.0042,11.0042,10266097.0
2009-08-13 00:46:00,11.0082,11.00841,11.0073,11.00805,13004799.0
2009-08-13 00:47:00,11.0083,11.0083,11.00685,11.00685,53764317.0
2009-08-13 00:48:00,11.00855,11.00855,11.007,11.007,31856119.0
2009-08-13 00:49:00,11.0083,11.00995,11.0083,11.00995,18906443.0
2009-08-13 00:50:00,11.008,11.00865,11.0075,11.0075,42053571.0
2009-08-13 00:51:00,11.00835,11.0106,11.0075,11.01,25872102.0
2009-08-13 00:52:00,11.01055,11.01105,11.0091,11.00985,18731912.0
2009-08-13 00:53:00,11.01,11.01,11.00814,11.00975,16160234.0
2009-08-13 00:54:00,11.0105,11.0112,11.00925,11.00955,27832115.0
2009-08-13 00:55:00,11.00935,11.01445,11.0071,11.0081,5811831.0
2009-08-13 00:56:00,11.00715,11.0075,11.00405,11.006,21453178.0
2009-08-13 00:57:00,11.0051,11.0077,11.0051,11.0077,15915728.0
2009-08-13 00:58:00,11.0087,11.0087,11.0039,11.00535,25939729.0
2009-08-13 00:59:00,11.0048,11.0055,11.0048,11.00535,16749681.0
2009-08-13 01:00:00,11.0052,11.0081,11.0052,11.00525,67011236.0
2009-08-13 01:01:00,11.00455,11.00535,11.0036,11.0052,18310634.0
2009-08-13 01:02:00,11.00585,11.00755,11.0052,11.00755,24902118.0
2009-08-13 01:03:00,11.0074,11.0074,11.00535,11.00565,7527615.0
2009-08-13 01:04:00,11.0069,11.0071,11.0051,11.00595,12834556.0
2009-08-13 01:05:00,11.0067,11.007,11.0063,11.007,30908465.0
2009-08-13 01:06:00,11.0078,11.0078,11.00655,11.0066,22546903.0
2009-08-13 01:07:00,11.00625,11.0075,11.00544,11.0075,15911958.0
2009-08-13 01:08:00,11.00625,11.00908,11.00585,11.00585,13057587.0
2009-08-13 01:09:00,11.00785,11.00785,11.0056,11.0056,17560678.0
2009-08-13 01:10:00,11.0094,11.01205,11.00735,11.0096,6121721.0
2009-08-13 01:11:00,11.0101,11.0108,11.00775,11.0108,9507233.0
2009-08-13 01:12:00,11.01005,11.0122,11.00975,11.0111,12542939.0
2009-08-13 01:13:00,11.011,11.013,11.0108,11.01245,10253744.0
2009-08-13 01:14:00,11.0122,11.01265,11.01138,11.0124,28577558.0
2009-08-13 01:15:00,11.01255,11.0143,11.0121,11.0131,10073905.0
2009-08-13 01:16:00,11.0137,11.01389,11.0125,11.013,33311816.0
2009-08-13 01:17:00,11.0134,11.0154,11.0132,11.0146,6821756.0
2009-08-13 01:18:00,11.0157,11.0157,11.0127,11.0138,14186759.0
2009-08-13 01:19:00,11.01345,11.0145,11.0121,11.0145,14364378.0
2009-08-13 01:20:00,11.0133,11.0143,11.0128,11.01365,9847895.0
2009-08-13 01:21:00,11.01305,11.0139,11.0123,11.0136,16459423.0
2009-08-13 01:22:00,11.0127,11.01275,11.0114,11.01275,13631321.0
2009-08-13 01:23:00,11.0122,11.0157,11.0115,11.0157,18173184.0
2009-08-13 01:24:00,11.0145,11.01685,11.01165,11.01305,16517978.0
2009-08-13 01:25:00,11.01535,11.0168,11.01535,11.0168,15147505.0
2009-08-13 01:26:00,11.0155,11.0155,11.01415,11.01415,7735361.0
2009-08-13 01:27:00,11.01485,11.01755,11.0133,11.01695,21810628.0
2009-08-13 01:28:00,11.0179,11.0179,11.0146,11.0162,19889083.0
2009-08-13 01:29:00,11.01595,11.01595,11.0153,11.0159,13893542.0
2009-08-13 01:30:00,11.019,11.019,11.0152,11.0155,21835537.0
2009-08-13 01:31:00,11.01505,11.0156,11.01484,11.0156,15494519.0
2009-08-13 01:32:00,11.0164,11.0164,11.01365,11.01365,19807589.0
2009-08-13 01:33:00,11.01495,11.0153,11.01465,11.0153,13381734.0
2009-08-13 01:34:00,11.0166,11.0166,11.0149,11.0149,13829401.0
2009-08-13 01:35:00,11.0152,11.01651,11.0145,11.01555,13725653.0
2009-08-13 01:36:00,11.01785,11.01785,11.01465,11.0148,15046767.0
2009-08-13 01:37:00,11.0141,11.0153,11.0134,11.0151,14019022.0
2009-08-13 01:38:00,11.0136,11.01565,11.0136,11.0141,18448047.0
2009-08-13 01:39:00,11.0137,11.0139,11.01345,11.01345,17471841.0
2009-08-13 01:40:00,11.01535,11.01535,11.0138,11.0143,22895947.0
2009-08-13 01:41:00,11.0144,11.01535,11.01374,11.01535,15645925.0
2009-08-13 01:42:00,11.0138,11.0164,11.01365,11.0164,13993465.0
2009-08-13 01:43:00,11.0158,11.0177,11.01531,11.0177,19667662.0
2009-08-13 01:44:00,11.0182,11.0182,11.0174,11.0178,9440521.0
2009-08-13 01:45:00,11.0174,11.01825,11.01615,11.01615,16621881.0
2009-08-13 01:46:00,11.0171,11.0192,11.01565,11.0186,14162409.0
2009-08-13 01:47:00,11.0185,11.0189,11.01764,11.0189,10378909.0
2009-08-13 01:48:00,11.0186,11.0188,11.017,11.0188,5605423.0
2009-08-13 01:49:00,11.0184,11.0184,11.0171,11.0184,16631881.0
2009-08-13 01:50:00,11.0203,11.0203,11.01715,11.01775,14410412.0
2009-08-13 01:51:00,11.01765,11.01925,11.0171,11.0189,11611798.0
2009-08-13 01:52:00,11.0174,11.01799,11.01708,11.01735,11620881.0
2009-08-13 01:53:00,11.01775,11.01955,11.01715,11.01955,16862328.0
2009-08-13 01:54:00,11.0172,11.01855,11.01705,11.018,13999773.0
2009-08-13 01:55:00,11.0171,11.01765,11.01555,11.016,25605961.0
2009-08-13 01:56:00,11.01845,11.01845,11.0163,11.0163,25198526.0
2009-08-13 01:57:00,11.0157,11.01715,11.0157,11.01715,7680096.0
2009-08-13 01:58:00,11.0173,11.0173,11.0156,11.0162,20466616.0
2009-08-13 02:01:00,11.0149,11.017,11.0149,11.0161,18633116.0
2009-08-13 02:02:00,11.01675,11.018,11.0157,11.0157,8488170.0
2009-08-13 02:03:00,11.017,11.01725,11.0153,11.01665,26044988.0
2009-08-13 02:04:00,11.0163,11.0175,11.0143,11.0158,23661024.0
2009-08-13 02:05:00,11.016,11.01665,11.01315,11.0154,14965017.0
2009-08-13 02:06:00,11.01725,11.01805,11.01645,11.01665,16001453.0
2009-08-13 02:07:00,11.01755,11.01905,11.0155,11.0157,10856578.0
2009-08-13 02:08:00,11.018,11.018,11.0132,11.01445,11911977.0
2009-08-13 02:09:00,11.01415,11.0149,11.0113,11.0137,13660451.0
2009-08-13 02:10:00,11.01,11.0152,11.01,11.0125,18404206.0
2009-08-13 02:11:00,11.0129,11.0148,11.0105,11.0142,5282157.0
2009-08-13 02:12:00,11.0154,11.01645,11.01295,11.0155,10472110.0
2009-08-13 02:13:00,11.0162,11.01635,11.01185,11.0163,14419068.0
2009-08-13 02:14:00,11.01715,11.01715,11.0132,11.0154,17447131.0
2009-08-13 02:15:00,11.0147,11.015,11.0124,11.015,10202660.0
2009-08-13 02:16:00,11.0163,11.0176,11.0128,11.0157,18723973.0
2009-08-13 02:17:00,11.0154,11.01565,11.0129,11.0141,14364059.0
2009-08-13 02:18:00,11.01605,11.0176,11.01505,11.0167,14699290.0
2009-08-13 02:19:00,11.0157,11.01665,11.01315,11.01665,24370354.0
2009-08-13 02:20:00,11.01445,11.01655,11.01405,11.0158,15945826.0
2009-08-13 02:21:00,11.0166,11.01985,11.01605,11.0191,20023930.0
2009-08-13 02:22:00,11.0194,11.0199,11.01715,11.0177,15287918.0
2009-08-13 02:23:00,11.0182,11.0182,11.0138,11.01615,14465263.0
2009-08-13 02:24:00,11.01435,11.0155,11.0122,11.0138,13366107.0
2009-08-13 02:25:00,11.0133,11.0177,11.01185,11.0168,14679334.0
2009-08-13 02:26:00,11.0177,11.01788,11.0139,11.01785,12366449.0
2009-08-13 02:27:00,11.01445,11.01841,11.01405,11.0183,18182108.0
2009-08-13 02:28:00,11.0176,11.0195,11.01605,11.01605,16911722.0
2009-08-13 02:29:00,11.0179,11.018,11.01661,11.0174,20102685.0
2009-08-13 02:30:00,11.0189,11.02035,11.01765,11.02035,13219354.0
2009-08-13 02:31:00,11.0202,11.0228,11.01775,11.0219,21557643.0
2009-08-13 02:32:00,11.02085,11.02155,11.018,11.01905,23733003.0
2009-08-13 02:33:00,11.01665,11.0204,11.01665,11.0204,7736134.0
2009-08-13 02:34:00,11.0184,11.0208,11.01645,11.02025,15507273.0
2009-08-13 02:35:00,11.01955,11.02325,11.0181,11.0217,16275473.0
2009-08-13 02:36:00,11.0217,11.0222,11.01895,11.0219,18997685.0
2009-08-13 02:37:00,11.02175,11.02465,11.0194,11.0239,12746700.0
2009-08-13 02:38:00,11.0252,11.0252,11.02,11.02405,16319081.0
2009-08-13 02:39:00,11.02465,11.02465,11.0218,11.0245,10876843.0
2009-08-13 02:40:00,11.0245,11.026,11.02125,11.02125,13576917.0
2009-08-13 02:41:00,11.0232,11.0235,11.0161,11.0202,15658674.0
2009-08-13 02:42:00,11.0195,11.0205,11.01705,11.0205,6623064.0
2009-08-13 02:43:00,11.0201,11.0206,11.01865,11.0192,31255222.0
2009-08-13 02:44:00,11.0197,11.0197,11.01635,11.01775,10737482.0
2009-08-13 02:45:00,11.0173,11.01865,11.0173,11.0186,27515462.0
2009-08-13 02:46:00,11.01745,11.0183,11.0171,11.0183,10810482.0
2009-08-13 02:47:00,11.0184,11.01865,11.01785,11.01815,13874932.0
2009-08-13 02:48:00,11.0202,11.0202,11.0181,11.0181,9193726.0
2009-08-13 02:49:00,11.0192,11.0219,11.01705,11.0219,6394778.0
2009-08-13 02:50:00,11.0179,11.01925,11.016,11.01645,16149235.0
2009-08-13 02:51:00,11.01475,11.01765,11.01475,11.01645,12044635.0
2009-08-13 02:52:00,11.02,11.02,11.01345,11.01755,16048369.0
2009-08-13 02:53:00,11.0172,11.0182,11.0151,11.017,21264644.0
2009-08-13 02:54:00,11.0143,11.0192,11.0143,11.0184,28629551.0
2009-08-13 02:55:00,11.01835,11.01835,11.01315,11.015,13668123.0
2009-08-13 02:56:00,11.01405,11.0161,11.0136,11.0161,7261132.0
2009-08-13 02:57:00,11.01645,11.018,11.01515,11.01695,22652704.0
2009-08-13 02:58:00,11.0182,11.0182,11.01585,11.01615,19907189.0
2009-08-13 02:59:00,11.01785,11.01801,11.01598,11.0178,61540304.0
2009-08-13 03:00:00,11.01845,11.0195,11.01645,11.0191,16837234.0
2009-08-13 03:01:00,11.01855,11.0207,11.01805,11.0204,25413665.0
2009-08-13 03:02:00,11.0227,11.02325,11.02035,11.0223,17594219.0
2009-08-13 03:03:00,11.0211,11.02385,11.02005,11.02265,19917534.0
2009-08-13 03:04:00,11.0234,11.0234,11.02185,11.02265,5899738.0
2009-08-13 03:05:00,11.02275,11.02545,11.02105,11.0236,28862508.0
2009-08-13 03:06:00,11.02435,11.02495,11.02202,11.0244,17651811.0
2009-08-13 03:07:00,11.02405,11.0243,11.02035,11.02165,18267910.0
2009-08-13 03:08:00,11.0224,11.02265,11.0215,11.02255,24274821.0
2009-08-13 03:09:00,11.0206,11.02225,11.01825,11.0196,41661948.0
2009-08-13 03:10:00,11.02005,11.02145,11.0186,11.0195,18931054.0
2009-08-13 03:11:00,11.0187,11.0203,11.01635,11.01955,30018959.0
2009-08-13 03:12:00,11.01835,11.0203,11.0172,11.0203,59473801.0
2009-08-13 03:13:00,11.01985,11.0211,11.0183,11.0203,14212896.0
2009-08-13 03:14:00,11.0217,11.02334,11.0208,11.0222,10781448.0
2009-08-13 03:15:00,11.02175,11.02255,11.01985,11.02135,33405380.0
2009-08-13 03:16:00,11.02285,11.02285,11.02085,11.0216,14564526.0
2009-08-13 03:17:00,11.01985,11.0216,11.01985,11.02115,20421146.0
2009-08-13 03:18:00,11.0224,11.02254,11.0212,11.0212,57193492.0
2009-08-13 03:19:00,11.0216,11.0224,11.02,11.02155,5070077.0
2009-08-13 03:20:00,11.02225,11.02305,11.0214,11.0219,19066024.0
2009-08-13 03:21:00,11.0223,11.0239,11.0223,11.0239,23798419.0
2009-08-13 03:22:00,11.024,11.02495,11.0221,11.0233,14788688.0
2009-08-13 03:23:00,11.0228,11.02385,11.0228,11.02365,10019755.0
2009-08-13 03:24:00,11.0245,11.0245,11.0221,11.0236,8663355.0
2009-08-13 03:25:00,11.0237,11.0251,11.021,11.02295,9205209.0
2009-08-13 03:26:00,11.0247,11.02578,11.022,11.0252,21069960.0
2009-08-13 03:27:00,11.0248,11.0253,11.0237,11.02495,18307679.0
2009-08-13 03:28:00,11.0258,11.0258,11.0243,11.025,8558282.0
2009-08-13 03:29:00,11.02475,11.0298,11.02405,11.0264,24780185.0
2009-08-13 03:30:00,11.026,11.02815,11.0252,11.02785,7693148.0
2009-08-13 03:31:00,11.0276,11.0286,11.0271,11.0286,31831483.0
2009-08-13 03:32:00,11.03025,11.031,11.02705,11.02835,11669040.0
2009-08-13 03:33:00,11.02625,11.0297,11.02625,11.02905,11326255.0
2009-08-13 03:34:00,11.0298,11.0298,11.0277,11.0286,10673373.0
2009-08-13 03:35:00,11.028,11.0282,11.0233,11.0251,11586798.0
2009-08-13 03:36:00,11.0266,11.02685,11.0243,11.02685,14694378.0
2009-08-13 03:37:00,11.02625,11.02675,11.0233,11.02555,14795757.0
2009-08-13 03:38:00,11.0269,11.0269,11.02465,11.02525,25649830.0
2009-08-13 03:39:00,11.02465,11.02545,11.0199,11.02135,9749386.0
2009-08-13 03:40:00,11.0223,11.0223,11.0192,11.0219,4572434.0
2009-08-13 03:41:00,11.02205,11.02235,11.0174,11.01925,10888474.0
2009-08-13 03:42:00,11.02045,11.02045,11.0175,11.01815,18163500.0
2009-08-13 03:43:00,11.0178,11.0178,11.01635,11.0176,33116263.0
2009-08-13 03:44:00,11.0185,11.02165,11.018,11.02115,11514842.0
2009-08-13 03:45:00,11.0216,11.02165,11.0182,11.02015,24302680.0
2009-08-13 03:46:00,11.0212,11.0222,11.0184,11.0184,14002001.0
2009-08-13 03:47:00,11.01915,11.02085,11.0172,11.0178,11467123.0
2009-08-13 03:48:00,11.01945,11.02,11.0181,11.0181,22084782.0
2009-08-13 03:49:00,11.0196,11.02105,11.01912,11.0196,28818257.0
2009-08-13 03:50:00,11.02085,11.02085,11.016,11.0169,38528735.0
2009-08-13 03:51:00,11.01625,11.0175,11.0153,11.0164,5944182.0
2009-08-13 03:52:00,11.0179,11.01825,11.01533,11.0165,8701566.0
2009-08-13 03:53:00,11.0159,11.0172,11.01345,11.0145,16930038.0
2009-08-13 03:54:00,11.0142,11.0171,11.0115,11.01635,16912575.0
2009-08-13 03:55:00,11.016,11.01815,11.01524,11.01755,22930225.0
2009-08-13 03:56:00,11.0182,11.01885,11.0163,11.01885,7799728.0
2009-08-13 03:57:00,11.0193,11.02145,11.0173,11.01935,29426749.0
2009-08-13 03:58:00,11.0192,11.0212,11.0161,11.0207,5887763.0
2009-08-13 03:59:00,11.02055,11.0209,11.01815,11.0196,26789154.0
2009-08-13 04:00:00,11.0203,11.0212,11.01867,11.0212,18859682.0
2009-08-13 04:01:00,11.02145,11.0216,11.01962,11.0208,26094337.0
2009-08-13 04:02:00,11.0226,11.0226,11.0198,11.02235,11153276.0
2009-08-13 04:03:00,11.022,11.02405,11.02125,11.0223,21881374.0
2009-08-13 04:04:00,11.0233,11.0233,11.02115,11.0217,22041048.0
2009-08-13 04:05:00,11.02245,11.0243,11.0222,11.0243,18115325.0
2009-08-13 04:06:00,11.0231,11.0243,11.02235,11.0234,12214663.0
2009-08-13 04:07:00,11.0232,11.0241,11.02275,11.0241,6450911.0
2009-08-13 04:08:00,11.0247,11.02565,11.02335,11.02565,22180910.0
2009-08-13 04:09:00,11.0254,11.02675,11.0232,11.02425,21976525.0
2009-08-13 04:10:00,11.02325,11.02382,11.0212,11.023,20809594.0
2009-08-13 04:11:00,11.02245,11.02355,11.02115,11.0232,11689206.0
2009-08-13 04:12:00,11.02165,11.02166,11.0201,11.021,18077595.0
2009-08-13 04:13:00,11.0205,11.0214,11.0181,11.02115,25176258.0
2009-08-13 04:14:00,11.02255,11.02255,11.0202,11.02115,22060455.0
2009-08-13 04:15:00,11.0209,11.02395,11.0209,11.02275,21102350.0
2009-08-13 04:16:00,11.02335,11.02335,11.01837,11.0194,19871702.0
2009-08-13 04:17:00,11.01905,11.021,11.0183,11.0203,8961975.0
2009-08-13 04:18:00,11.021,11.0217,11.0198,11.0208,6347595.0
2009-08-13 04:19:00,11.0212,11.02265,11.0211,11.02155,20265280.0
2009-08-13 04:20:00,11.023,11.023,11.02105,11.0222,15522511.0
2009-08-13 04:21:00,11.02195,11.02205,11.02025,11.02135,23870099.0
2009-08-13 04:22:00,11.02175,11.02225,11.0182,11.0212,4533997.0
2009-08-13 04:23:00,11.02045,11.0249,11.02045,11.0249,11124213.0
2009-08-13 04:24:00,11.0245,11.0254,11.02285,11.0248,30070052.0
2009-08-13 04:25:00,11.0249,11.02705,11.0249,11.02655,10613319.0
2009-08-13 04:26:00,11.02765,11.02765,11.0253,11.0264,24268783.0
2009-08-13 04:27:00,11.0262,11.0278,11.0249,11.0278,27611363.0
2009-08-13 04:28:00,11.0289,11.0289,11.0233,11.0233,5813642.0
2009-08-13 04:29:00,11.02445,11.0255,11.0233,11.0241,7418846.0
2009-08-13 04:30:00,11.0261,11.0261,11.0217,11.02245,9661291.0
2009-08-13 04:31:00,11.0219,11.0219,11.0199,11.0202,17720843.0
2009-08-13 04:32:00,11.0205,11.022,11.0199,11.02115,12528340.0
2009-08-13 04:33:00,11.02035,11.02148,11.0201,11.02095,21992679.0
2009-08-13 04:34:00,11.0224,11.0228,11.02055,11.02145,16428860.0
2009-08-13 04:35:00,11.0211,11.02255,11.0211,11.0215,26867988.0
2009-08-13 04:36:00,11.02355,11.02355,11.02125,11.02125,26837866.0
2009-08-13 04:37:00,11.0213,11.02265,11.02075,11.0218,21331015.0
2009-08-13 04:38:00,11.0231,11.0231,11.0215,11.0215,20965734.0
2009-08-13 04:39:00,11.02255,11.02315,11.0215,11.0226,5774150.0
2009-08-13 04:40:00,11.024,11.024,11.02145,11.0226,23272034.0
2009-08-13 04:41:00,11.023,11.0234,11.02125,11.022,6039937.0
2009-08-13 04:42:00,11.0222,11.02405,11.0222,11.02285,11894842.0
2009-08-13 04:43:00,11.0228,11.0244,11.022,11.0241,22092185.0
2009-08-13 04:44:00,11.02535,11.02535,11.02335,11.0234,6841903.0
2009-08-13 04:45:00,11.0231,11.02625,11.0231,11.02625,13672140.0
2009-08-13 04:46:00,11.02545,11.0262,11.0252,11.0258,38017533.0
2009-08-13 04:47:00,11.0257,11.0257,11.02415,11.0245,13323469.0
2009-08-13 04:48:00,11.0251,11.02519,11.023,11.0238,14579084.0
2009-08-13 04:49:00,11.0242,11.02535,11.0242,11.02535,39547539.0
2009-08-13 04:50:00,11.024,11.0246,11.0238,11.02395,23686566.0
2009-08-13 04:51:00,11.024,11.02525,11.023,11.02525,29414096.0
2009-08-13 04:52:00,11.0238,11.025,11.0231,11.0247,17262672.0
2009-08-13 04:53:00,11.02465,11.0251,11.02202,11.0239,22340639.0
2009-08-13 04:54:00,11.02305,11.0239,11.0211,11.02225,18375301.0
2009-08-13 04:55:00,11.0229,11.023,11.0222,11.0227,12275974.0
2009-08-13 04:56:00,11.02355,11.02355,11.02235,11.0232,4891973.0
2009-08-13 04:57:00,11.023,11.0241,11.02205,11.02355,38950631.0
2009-08-13 04:58:00,11.02435,11.02435,11.02099,11.02285,10296711.0
2009-08-13 04:59:00,11.0226,11.0257,11.0221,11.0244,15773202.0
2009-08-13 05:00:00,11.02515,11.02515,11.0227,11.0238,14756796.0
2009-08-13 05:01:00,11.02375,11.02397,11.023,11.02325,33082784.0
2009-08-13 05:02:00,11.02125,11.0238,11.02125,11.0238,9173967.0
2009-08-13 05:03:00,11.02345,11.02405,11.0208,11.0208,12655673.0
2009-08-13 05:04:00,11.024,11.0241,11.0234,11.0241,13095427.0
2009-08-13 05:05:00,11.02385,11.024,11.022,11.02285,11862050.0
2009-08-13 05:06:00,11.02345,11.02345,11.02,11.02225,6866101.0
2009-08-13 05:07:00,11.0224,11.02305,11.02115,11.0223,21783561.0
2009-08-13 05:08:00,11.0215,11.0215,11.01965,11.0205,25752667.0
2009-08-13 05:09:00,11.0194,11.02075,11.01725,11.0189,4307526.0
2009-08-13 05:10:00,11.0202,11.0202,11.0167,11.01935,6904533.0
2009-08-13 05:11:00,11.019,11.01965,11.0184,11.0185,34894709.0
2009-08-13 05:12:00,11.0195,11.0195,11.016,11.0173,13593688.0
2009-08-13 05:13:00,11.01805,11.01805,11.015,11.0178,15886700.0
2009-08-13 05:14:00,11.0167,11.01735,11.0147,11.01735,29570169.0
2009-08-13 05:15:00,11.01775,11.0206,11.01565,11.0202,19870841.0
2009-08-13 05:16:00,11.01865,11.0211,11.0169,11.01955,19270557.0
2009-08-13 05:17:00,11.02,11.02,11.01835,11.01995,19121096.0
2009-08-13 05:18:00,11.0187,11.0192,11.016,11.0184,29343829.0
2009-08-13 05:19:00,11.01895,11.0192,11.01735,11.01735,13023286.0
2009-08-13 05:20:00,11.02015,11.02085,11.01835,11.02015,44716107.0
2009-08-13 05:21:00,11.0199,11.02145,11.01983,11.02145,34701497.0
2009-08-13 05:22:00,11.0213,11.0213,11.0186,11.01975,15691881.0
2009-08-13 05:23:00,11.018,11.019,11.0171,11.018,18061351.0
2009-08-13 05:24:00,11.0203,11.0203,11.01795,11.0181,36294068.0
2009-08-13 05:25:00,11.0181,11.0201,11.0162,11.0201,23099334.0
2009-08-13 05:26:00,11.0184,11.01875,11.01803,11.01875,18512954.0
2009-08-13 05:27:00,11.0177,11.0205,11.0171,11.0199,16880678.0
2009-08-13 05:28:00,11.02145,11.02145,11.01963,11.01975,32737531.0
2009-08-13 05:29:00,11.01995,11.02085,11.0192,11.02,35778996.0
2009-08-13 05:30:00,11.01965,11.0204,11.0162,11.0162,17976786.0
2009-08-13 05:31:00,11.0196,11.01982,11.01855,11.0193,30852832.0
2009-08-13 05:32:00,11.0186,11.01895,11.0185,11.01855,8299869.0
2009-08-13 05:33:00,11.01935,11.01981,11.0185,11.01945,16766357.0
2009-08-13 05:34:00,11.02,11.0204,11.01865,11.01925,12449358.0
2009-08-13 05:35:00,11.0208,11.02095,11.01765,11.0203,11094108.0
2009-08-13 05:36:00,11.0214,11.0214,11.01927,11.0195,13449341.0
2009-08-13 05:37:00,11.0201,11.0213,11.0201,11.0213,20885767.0
2009-08-13 05:38:00,11.02,11.0217,11.0195,11.021,11984513.0
2009-08-13 05:39:00,11.019,11.0226,11.01765,11.02095,16710333.0
2009-08-13 05:40:00,11.0192,11.01955,11.0173,11.01955,9220926.0
2009-08-13 05:41:00,11.01925,11.02095,11.01884,11.02095,26128452.0
2009-08-13 05:42:00,11.02015,11.02015,11.01845,11.0197,7239485.0
2009-08-13 05:43:00,11.02,11.02,11.01835,11.01835,19449990.0
2009-08-13 05:44:00,11.02065,11.02065,11.0195,11.0202,21685190.0
2009-08-13 05:45:00,11.0201,11.02112,11.0195,11.0203,9493875.0
2009-08-13 05:46:00,11.0215,11.022,11.0192,11.02115,16278964.0
2009-08-13 05:47:00,11.02105,11.02122,11.02045,11.0208,42437136.0
2009-08-13 05:48:00,11.0222,11.0222,11.02055,11.02165,11770409.0
2009-08-13 05:49:00,11.0204,11.0216,11.0189,11.0216,31433383.0
2009-08-13 05:50:00,11.021,11.02114,11.0195,11.0206,19138259.0
2009-08-13 05:51:00,11.0203,11.02185,11.0198,11.02185,13458178.0
2009-08-13 05:52:00,11.0201,11.02085,11.01926,11.02085,13130754.0
2009-08-13 05:53:00,11.0208,11.0208,11.0177,11.0204,7879843.0
2009-08-13 05:54:00,11.0201,11.0206,11.0198,11.0198,8557549.0
2009-08-13 05:55:00,11.0192,11.0204,11.01715,11.01715,9710883.0
2009-08-13 05:56:00,11.0205,11.0205,11.01645,11.0172,13844401.0
2009-08-13 05:57:00,11.01915,11.01996,11.0182,11.0182,11582924.0
2009-08-13 05:58:00,11.0205,11.0205,11.01935,11.02,49140157.0
2009-08-13 05:59:00,11.02015,11.0208,11.018,11.01995,12331831.0
2009-08-13 06:00:00,11.02155,11.02155,11.0195,11.0202,20811934.0
2009-08-13 06:01:00,11.02,11.0208,11.0197,11.02045,25267151.0
2009-08-13 06:02:00,11.02135,11.02135,11.01935,11.01985,18425361.0
2009-08-13 06:03:00,11.0198,11.02095,11.0185,11.02095,19792106.0
2009-08-13 06:04:00,11.0196,11.02005,11.01713,11.02005,36323646.0
2009-08-13 06:05:00,11.02005,11.0208,11.01905,11.0203,15034222.0
2009-08-13 06:06:00,11.02105,11.02195,11.0192,11.02075,30059953.0
2009-08-13 06:07:00,11.0207,11.0216,11.02,11.0216,38042907.0
2009-08-13 06:08:00,11.0205,11.0217,11.01905,11.0209,11535870.0
2009-08-13 06:09:00,11.02105,11.02245,11.02035,11.0207,20771212.0
2009-08-13 06:10:00,11.0222,11.02257,11.021,11.0214,17650666.0
2009-08-13 06:11:00,11.0213,11.0228,11.02085,11.02115,12347620.0
2009-08-13 06:12:00,11.0228,11.02289,11.02055,11.0207,23870209.0
2009-08-13 06:13:00,11.0207,11.02175,11.0203,11.02125,48236043.0
2009-08-13 06:14:00,11.0226,11.0226,11.0205,11.02115,16088890.0
2009-08-13 06:15:00,11.02125,11.0228,11.02125,11.02185,21222652.0
2009-08-13 06:16:00,11.02305,11.0235,11.0213,11.02295,9983056.0
2009-08-13 06:17:00,11.02315,11.0241,11.02185,11.0232,34464106.0
2009-08-13 06:18:00,11.02435,11.02435,11.022,11.022,17831191.0
2009-08-13 06:19:00,11.02215,11.0239,11.02005,11.0239,19497208.0
2009-08-13 06:20:00,11.022,11.0225,11.02125,11.02125,10587472.0
2009-08-13 06:21:00,11.022,11.02305,11.02115,11.02305,19228515.0
2009-08-13 06:22:00,11.0226,11.0226,11.0204,11.0217,55899611.0
2009-08-13 06:23:00,11.0212,11.02205,11.02106,11.02165,39872785.0
2009-08-13 06:24:00,11.0216,11.02355,11.0212,11.0218,25710380.0
2009-08-13 06:25:00,11.021,11.0215,11.0207,11.0212,19027852.0
2009-08-13 06:26:00,11.02365,11.02365,11.0202,11.0232,18958050.0
2009-08-13 06:27:00,11.02315,11.0247,11.0223,11.0247,22803006.0
2009-08-13 06:28:00,11.0232,11.02535,11.02235,11.0244,5332111.0
2009-08-13 06:29:00,11.0246,11.02633,11.0246,11.0256,10132040.0
2009-08-13 06:30:00,11.02475,11.0258,11.0241,11.02475,26886706.0
2009-08-13 06:31:00,11.02445,11.0256,11.0235,11.0256,19367273.0
2009-08-13 06:32:00,11.02605,11.02605,11.02456,11.02575,3501286.0
2009-08-13 06:33:00,11.02555,11.02645,11.0244,11.02645,7838379.0
2009-08-13 06:34:00,11.0271,11.0274,11.02565,11.0259,11364513.0
2009-08-13 06:35:00,11.02625,11.02625,11.0231,11.0231,23053218.0
2009-08-13 06:36:00,11.0257,11.02725,11.02465,11.0255,66585099.0
2009-08-13 06:37:00,11.0246,11.0255,11.02325,11.02385,9659791.0
2009-08-13 06:38:00,11.02515,11.02575,11.02335,11.02405,19883772.0
2009-08-13 06:39:00,11.02415,11.02515,11.02415,11.02515,16682397.0
2009-08-13 06:40:00,11.0237,11.02414,11.02115,11.02115,20726571.0
2009-08-13 06:41:00,11.0229,11.02345,11.0216,11.0216,17061363.0
2009-08-13 06:42:00,11.0245,11.0255,11.02265,11.0255,6841826.0
2009-08-13 06:43:00,11.02525,11.02525,11.0223,11.02415,18175117.0
2009-08-13 06:44:00,11.02395,11.025,11.0225,11.0237,11003557.0
2009-08-13 06:45:00,11.0238,11.0241,11.0231,11.0241,5241074.0
2009-08-13 06:46:00,11.02375,11.02425,11.0207,11.02295,19628260.0
2009-08-13 06:47:00,11.02375,11.0241,11.02205,11.02375,27630956.0
2009-08-13 06:48:00,11.02605,11.02605,11.0202,11.0217,5481102.0
2009-08-13 06:49:00,11.0212,11.0217,11.0172,11.019,60567183.0
2009-08-13 06:50:00,11.0195,11.02085,11.01865,11.0197,26119676.0
2009-08-13 06:51:00,11.0201,11.02065,11.01576,11.0179,22371890.0
2009-08-13 06:52:00,11.0177,11.01859,11.0148,11.018,25442494.0
2009-08-13 06:53:00,11.01895,11.01895,11.0171,11.01775,31355940.0
2009-08-13 06:54:00,11.01835,11.01835,11.0151,11.0151,18838232.0
2009-08-13 06:55:00,11.017,11.0196,11.0157,11.0196,34488913.0
2009-08-13 06:56:00,11.0178,11.01933,11.01715,11.0182,48035660.0
2009-08-13 06:57:00,11.0189,11.01945,11.01635,11.019,41725229.0
2009-08-13 06:58:00,11.01825,11.0186,11.0162,11.0162,22711587.0
2009-08-13 06:59:00,11.0181,11.02045,11.01744,11.0193,23599444.0
2009-08-13 07:00:00,11.0196,11.0196,11.01625,11.01905,43697219.0
2009-08-13 07:01:00,11.0197,11.02085,11.01906,11.02035,22166985.0
2009-08-13 07:02:00,11.02105,11.02134,11.0185,11.01935,55566440.0
2009-08-13 07:03:00,11.0197,11.0238,11.01965,11.0238,35701183.0
2009-08-13 07:04:00,11.0219,11.02285,11.0203,11.02165,52430525.0
2009-08-13 07:05:00,11.0211,11.0217,11.0197,11.0217,7949284.0
2009-08-13 07:06:00,11.02085,11.0224,11.0202,11.0223,9316991.0
2009-08-13 07:07:00,11.0209,11.0232,11.0209,11.02205,40279471.0
2009-08-13 07:08:00,11.0222,11.0222,11.02065,11.0213,28647891.0
2009-08-13 07:09:00,11.02055,11.02195,11.0183,11.02095,35605505.0
2009-08-13 07:10:00,11.0194,11.0194,11.015,11.0173,26619123.0
2009-08-13 07:11:00,11.017,11.01905,11.0154,11.01585,28804762.0
2009-08-13 07:12:00,11.0179,11.0179,11.0153,11.01655,16389743.0
2009-08-13 07:13:00,11.01635,11.0171,11.01515,11.0156,21327565.0
2009-08-13 07:14:00,11.01625,11.0171,11.01515,11.0164,21129655.0
2009-08-13 07:15:00,11.0163,11.01715,11.01556,11.0158,23823149.0
2009-08-13 07:16:00,11.0168,11.0175,11.01615,11.0171,27150909.0
2009-08-13 07:17:00,11.0175,11.01778,11.01655,11.01695,12388272.0
2009-08-13 07:18:00,11.0181,11.0181,11.01655,11.01735,42091367.0
2009-08-13 07:19:00,11.0172,11.0179,11.01641,11.0166,27964298.0
2009-08-13 07:20:00,11.0173,11.01895,11.0166,11.01715,5138024.0
2009-08-13 07:21:00,11.017,11.01875,11.01665,11.01875,28601044.0
2009-08-13 07:22:00,11.0179,11.0179,11.01655,11.01695,13861785.0
2009-08-13 07:23:00,11.0163,11.0181,11.0163,11.0181,5509206.0
2009-08-13 07:24:00,11.0167,11.01785,11.01655,11.0166,24841574.0
2009-08-13 07:25:00,11.0168,11.01795,11.01615,11.0166,47384969.0
2009-08-13 07:26:00,11.0165,11.019,11.01505,11.01725,7844228.0
2009-08-13 07:27:00,11.01815,11.0195,11.01695,11.0181,16600336.0
2009-08-13 07:28:00,11.0179,11.0182,11.0161,11.0161,15066236.0
2009-08-13 07:29:00,11.0172,11.01825,11.01565,11.0166,14100693.0
2009-08-13 07:30:00,11.01765,11.0185,11.015,11.0185,6068311.0
2009-08-13 07:31:00,11.01855,11.01855,11.01755,11.01855,32352162.0
2009-08-13 07:32:00,11.01975,11.01975,11.0176,11.01925,7055316.0
2009-08-13 07:33:00,11.0183,11.02125,11.01815,11.0199,18036213.0
2009-08-13 07:34:00,11.0213,11.0213,11.01855,11.0191,18842353.0
2009-08-13 07:35:00,11.02015,11.02015,11.01755,11.0182,34433396.0
2009-08-13 07:36:00,11.019,11.019,11.01475,11.018,21435944.0
2009-08-13 07:37:00,11.0177,11.02105,11.0177,11.02105,31003528.0
2009-08-13 07:38:00,11.01995,11.02175,11.01915,11.0216,6002479.0
2009-08-13 07:39:00,11.02085,11.02145,11.0186,11.02075,14876431.0
2009-08-13 07:40:00,11.02165,11.02165,11.01764,11.02035,21944763.0
2009-08-13 07:41:00,11.02085,11.0231,11.02005,11.02235,12262470.0
2009-08-13 07:42:00,11.0243,11.0247,11.02165,11.0247,13548846.0
2009-08-13 07:43:00,11.0245,11.02635,11.01985,11.022,23183107.0
2009-08-13 07:44:00,11.02405,11.02405,11.02155,11.02155,20914412.0
2009-08-13 07:45:00,11.0221,11.0221,11.0195,11.02035,18994477.0
2009-08-13 07:46:00,11.02235,11.02235,11.0199,11.0212,16605479.0
2009-08-13 07:47:00,11.021,11.0218,11.0188,11.0209,13469114.0
2009-08-13 07:48:00,11.02085,11.02235,11.0203,11.02235,28041050.0
2009-08-13 07:49:00,11.0217,11.0217,11.0183,11.0211,7629464.0
2009-08-13 07:50:00,11.02165,11.02245,11.01985,11.0222,9251979.0
2009-08-13 07:51:00,11.02165,11.0229,11.02065,11.02125,22379396.0
2009-08-13 07:52:00,11.02145,11.0223,11.02055,11.0216,16549100.0
2009-08-13 07:53:00,11.0217,11.0217,11.0184,11.0213,25536211.0
2009-08-13 07:54:00,11.02035,11.02045,11.0191,11.02005,23362003.0
2009-08-13 07:55:00,11.01935,11.01935,11.01785,11.0185,21844442.0
2009-08-13 07:56:00,11.02025,11.02025,11.01845,11.01845,9693647.0
2009-08-13 07:57:00,11.0182,11.0182,11.0157,11.0179,18748490.0
2009-08-13 07:58:00,11.01775,11.01845,11.0138,11.0166,43088038.0
2009-08-13 07:59:00,11.01765,11.0185,11.016,11.0185,15343931.0
2009-08-13 08:00:00,11.0179,11.02695,11.0179,11.0228,11003076.0
2009-08-13 08:01:00,11.02755,11.03725,11.02755,11.031,13349075.0
2009-08-13 08:02:00,11.0324,11.03715,11.03015,11.0346,16452368.0
2009-08-13 08:03:00,11.03415,11.0385,11.0339,11.03765,22086568.0
2009-08-13 08:04:00,11.0369,11.0397,11.036,11.03905,12473500.0
2009-08-13 08:05:00,11.03815,11.0418,11.0374,11.04005,10138092.0
2009-08-13 08:06:00,11.04055,11.0424,11.03835,11.04045,12308530.0
2009-08-13 08:07:00,11.0406,11.04145,11.0363,11.03975,33651103.0
2009-08-13 08:08:00,11.0404,11.0404,11.03385,11.03485,8196919.0
2009-08-13 08:09:00,11.03435,11.0385,11.0335,11.0385,8672354.0
2009-08-13 08:10:00,11.03755,11.03985,11.0361,11.03895,9500361.0
2009-08-13 08:11:00,11.0384,11.03915,11.0342,11.0386,15254485.0
2009-08-13 08:12:00,11.03915,11.04005,11.0356,11.03855,9194099.0
2009-08-13 08:13:00,11.0392,11.0392,11.0362,11.0362,30451936.0
2009-08-13 08:14:00,11.03745,11.03925,11.0365,11.039,17470848.0
2009-08-13 08:15:00,11.0392,11.044,11.03815,11.044,20594118.0
2009-08-13 08:16:00,11.04463,11.05469,11.04463,11.04965,17973699.0
2009-08-13 08:17:00,11.04905,11.05435,11.04715,11.05435,6980706.0
2009-08-13 08:18:00,11.05425,11.05605,11.05135,11.05225,16553816.0
2009-08-13 08:19:00,11.05005,11.0526,11.047,11.0503,25137502.0
2009-08-13 08:20:00,11.0505,11.0534,11.04785,11.05185,14753959.0
2009-08-13 08:21:00,11.053,11.053,11.0509,11.05165,13084071.0
2009-08-13 08:22:00,11.0514,11.0547,11.04875,11.054,30132291.0
2009-08-13 08:23:00,11.05325,11.05715,11.05105,11.0562,12445776.0
2009-08-13 08:24:00,11.0565,11.0565,11.0532,11.0565,22227392.0
2009-08-13 08:25:00,11.0571,11.05825,11.05376,11.05475,14915864.0
2009-08-13 08:26:00,11.0554,11.0554,11.0502,11.0502,8471792.0
2009-08-13 08:27:00,11.0514,11.05385,11.0491,11.05325,36433609.0
2009-08-13 08:28:00,11.055,11.05512,11.0501,11.0536,17051527.0
2009-08-13 08:29:00,11.0535,11.0535,11.04984,11.0513,27036438.0
2009-08-13 08:30:00,11.0518,11.05275,11.0471,11.04845,19935015.0
2009-08-13 08:31:00,11.0488,11.0495,11.0465,11.048,35376853.0
2009-08-13 08:32:00,11.0484,11.05025,11.0462,11.0494,32637820.0
2009-08-13 08:33:00,11.0499,11.0532,11.04815,11.0501,6790008.0
2009-08-13 08:34:00,11.05205,11.05205,11.0497,11.0513,22446257.0
2009-08-13 08:35:00,11.0516,11.05445,11.0491,11.0528,16190084.0
2009-08-13 08:36:00,11.05365,11.05365,11.04905,11.0512,19480027.0
2009-08-13 08:37:00,11.0508,11.0529,11.05,11.0513,4826695.0
2009-08-13 08:38:00,11.052,11.0543,11.04818,11.0543,13726334.0
2009-08-13 08:39:00,11.0548,11.05895,11.0532,11.05685,22394472.0
2009-08-13 08:40:00,11.05685,11.05685,11.0537,11.0547,17153884.0
2009-08-13 08:41:00,11.0549,11.05755,11.0549,11.05655,38264543.0
2009-08-13 08:42:00,11.0548,11.0557,11.0524,11.0536,6147876.0
2009-08-13 08:43:00,11.05415,11.05415,11.0506,11.0534,19641096.0
2009-08-13 08:44:00,11.052,11.0549,11.051,11.0534,6632282.0
2009-08-13 08:45:00,11.0541,11.056,11.05225,11.0551,18011754.0
2009-08-13 08:46:00,11.05645,11.05835,11.05415,11.0556,18654099.0
2009-08-13 08:47:00,11.05525,11.05565,11.0534,11.0546,19966764.0
2009-08-13 08:48:00,11.05435,11.05435,11.0489,11.0489,17848251.0
2009-08-13 08:49:00,11.05125,11.05225,11.04987,11.0513,21373589.0
2009-08-13 08:50:00,11.05185,11.05185,11.04676,11.05025,18045764.0
2009-08-13 08:51:00,11.05015,11.05078,11.04555,11.0484,7428689.0
2009-08-13 08:52:00,11.049,11.05045,11.04505,11.05045,23168067.0
2009-08-13 08:53:00,11.0504,11.0529,11.0458,11.0472,14637928.0
2009-08-13 08:54:00,11.0489,11.0513,11.04665,11.0493,15467562.0
2009-08-13 08:55:00,11.0496,11.0504,11.0492,11.0501,27754944.0
2009-08-13 08:56:00,11.05085,11.05135,11.04615,11.04755,29352580.0
2009-08-13 08:57:00,11.045,11.04982,11.04084,11.0415,17844765.0
2009-08-13 08:58:00,11.04265,11.04265,11.037,11.03865,14250797.0
2009-08-13 08:59:00,11.0377,11.0384,11.03203,11.03747,31408396.0
2009-08-13 09:00:00,11.033,11.0359,11.03185,11.03425,15923552.0
2009-08-13 09:01:00,11.0337,11.03635,11.0323,11.03635,11799518.0
2009-08-13 09:02:00,11.03505,11.0377,11.0343,11.0377,11290456.0
2009-08-13 09:03:00,11.0372,11.03845,11.03535,11.03615,11234146.0
2009-08-13 09:04:00,11.03685,11.03685,11.03235,11.0351,15611417.0
2009-08-13 09:05:00,11.0354,11.0354,11.03015,11.03365,9201182.0
2009-08-13 09:06:00,11.0341,11.03565,11.0302,11.03195,16697690.0
2009-08-13 09:07:00,11.0318,11.03418,11.03115,11.03223,18559265.0
2009-08-13 09:08:00,11.0367,11.0381,11.03415,11.0366,12542002.0
2009-08-13 09:09:00,11.03525,11.03975,11.03525,11.0366,16056943.0
2009-08-13 09:10:00,11.0371,11.04015,11.0352,11.04015,8752301.0
2009-08-13 09:11:00,11.0389,11.04025,11.03605,11.03835,20443130.0
2009-08-13 09:12:00,11.0394,11.04055,11.03625,11.0366,14812539.0
2009-08-13 09:13:00,11.0379,11.04,11.0365,11.04,5704356.0
2009-08-13 09:14:00,11.0384,11.0404,11.036,11.0398,14638551.0
2009-08-13 09:15:00,11.0394,11.0395,11.0368,11.03765,23332066.0
2009-08-13 09:16:00,11.03855,11.03975,11.0348,11.03895,22002320.0
2009-08-13 09:17:00,11.03865,11.03915,11.0353,11.0372,19477997.0
2009-08-13 09:18:00,11.0391,11.03945,11.03505,11.03695,16406077.0
2009-08-13 09:19:00,11.0353,11.03705,11.0327,11.03585,22580239.0
2009-08-13 09:20:00,11.03695,11.0405,11.03695,11.0405,16233155.0
2009-08-13 09:21:00,11.0403,11.0434,11.0381,11.0426,15942057.0
2009-08-13 09:22:00,11.0435,11.04405,11.04,11.0433,18740639.0
2009-08-13 09:23:00,11.0424,11.0435,11.0403,11.0403,15699660.0
2009-08-13 09:24:00,11.04425,11.04445,11.04195,11.04445,15689301.0
2009-08-13 09:25:00,11.0443,11.0443,11.04135,11.0432,21831779.0
2009-08-13 09:26:00,11.04455,11.0455,11.03945,11.0437,24669673.0
2009-08-13 09:27:00,11.04105,11.0436,11.0397,11.04335,33582021.0
2009-08-13 09:28:00,11.0449,11.04545,11.04255,11.04475,30345491.0
2009-08-13 09:29:00,11.0446,11.0461,11.04405,11.04445,23778575.0
2009-08-13 09:30:00,11.04615,11.04965,11.04375,11.04965,5895984.0
2009-08-13 09:31:00,11.04815,11.05095,11.0443,11.0461,15802576.0
2009-08-13 09:32:00,11.04665,11.04835,11.04405,11.04635,16761614.0
2009-08-13 09:33:00,11.04855,11.0491,11.0451,11.0467,12609304.0
2009-08-13 09:34:00,11.0471,11.0473,11.043,11.04585,21044706.0
2009-08-13 09:35:00,11.04585,11.04865,11.04365,11.04615,15551395.0
2009-08-13 09:36:00,11.04635,11.04635,11.04315,11.0459,53830114.0
2009-08-13 09:37:00,11.0451,11.04635,11.0429,11.04495,18874717.0
2009-08-13 09:38:00,11.0458,11.0466,11.0427,11.0456,10956473.0
2009-08-13 09:39:00,11.0448,11.0467,11.0434,11.04645,25529844.0
2009-08-13 09:40:00,11.04785,11.049,11.045,11.04865,11913182.0
2009-08-13 09:41:00,11.04635,11.0475,11.04425,11.04735,16615096.0
2009-08-13 09:42:00,11.04835,11.04835,11.04315,11.046,34490306.0
2009-08-13 09:43:00,11.0458,11.04693,11.04425,11.0453,9583125.0
2009-08-13 09:44:00,11.0458,11.0474,11.0423,11.0449,13650704.0
2009-08-13 09:45:00,11.04515,11.0474,11.04375,11.04565,21962236.0
2009-08-13 09:46:00,11.0467,11.0467,11.0437,11.0463,33295051.0
2009-08-13 09:47:00,11.04625,11.0474,11.04305,11.0445,26166161.0
2009-08-13 09:48:00,11.04535,11.04535,11.04,11.04,32435590.0
2009-08-13 09:49:00,11.0398,11.04275,11.03915,11.041,39287564.0
2009-08-13 09:50:00,11.0417,11.0417,11.03789,11.0404,28730802.0
2009-08-13 09:51:00,11.0402,11.04405,11.0394,11.0434,12067915.0
2009-08-13 09:52:00,11.04435,11.04435,11.03765,11.0403,23607206.0
2009-08-13 09:53:00,11.0404,11.04085,11.0371,11.0395,12722092.0
2009-08-13 09:54:00,11.0398,11.04125,11.03795,11.04035,26664845.0
2009-08-13 09:55:00,11.03965,11.0439,11.0373,11.0427,13477898.0
2009-08-13 09:56:00,11.0439,11.0439,11.03995,11.0428,23904559.0
2009-08-13 09:57:00,11.04105,11.0428,11.0392,11.0412,15686915.0
2009-08-13 09:58:00,11.0419,11.0419,11.04015,11.04075,23124653.0
2009-08-13 09:59:00,11.03975,11.0434,11.03975,11.0423,17761149.0
2009-08-13 10:00:00,11.04235,11.0432,11.04015,11.04265,19844821.0
2009-08-13 10:01:00,11.042,11.0429,11.04035,11.04135,14921007.0
2009-08-13 10:02:00,11.0416,11.0416,11.03583,11.0363,26886333.0
2009-08-13 10:03:00,11.036,11.0379,11.03133,11.03645,19311913.0
2009-08-13 10:04:00,11.0377,11.03792,11.0351,11.0351,10543651.0
2009-08-13 10:05:00,11.0367,11.0367,11.0327,11.0328,13626030.0
2009-08-13 10:06:00,11.03755,11.03755,11.0311,11.03365,21764412.0
2009-08-13 10:07:00,11.03345,11.0369,11.0319,11.03495,15717826.0
2009-08-13 10:08:00,11.0349,11.0383,11.03285,11.0368,11609260.0
2009-08-13 10:09:00,11.0365,11.03845,11.03375,11.0346,7681063.0
2009-08-13 10:10:00,11.0353,11.0353,11.03225,11.033,62384618.0
2009-08-13 10:11:00,11.0331,11.03875,11.0331,11.037,7588194.0
2009-08-13 10:12:00,11.03875,11.04,11.037,11.03945,14127247.0
2009-08-13 10:13:00,11.0399,11.04055,11.0367,11.0382,33857807.0
2009-08-13 10:14:00,11.0398,11.0398,11.0376,11.03905,8431034.0
2009-08-13 10:15:00,11.03865,11.03895,11.03735,11.03895,11624702.0
2009-08-13 10:16:00,11.0398,11.0406,11.0384,11.0406,12373335.0
2009-08-13 10:17:00,11.04135,11.0422,11.0408,11.0422,52171400.0
2009-08-13 10:18:00,11.04175,11.0429,11.0409,11.0411,11339009.0
2009-08-13 10:19:00,11.04215,11.04325,11.0411,11.04245,13992064.0
2009-08-13 10:20:00,11.04325,11.04345,11.0412,11.0421,12004400.0
2009-08-13 10:21:00,11.0421,11.0421,11.0403,11.0418,11608797.0
2009-08-13 10:22:00,11.04255,11.04255,11.03998,11.04035,33037549.0
2009-08-13 10:23:00,11.04035,11.0425,11.03982,11.0418,31078758.0
2009-08-13 10:24:00,11.0428,11.0428,11.0404,11.04125,11237080.0
2009-08-13 10:25:00,11.04245,11.04245,11.0384,11.03905,36666808.0
2009-08-13 10:26:00,11.0404,11.0404,11.03685,11.0392,3857749.0
2009-08-13 10:27:00,11.0386,11.04085,11.037,11.04085,8914402.0
2009-08-13 10:28:00,11.039,11.0406,11.03835,11.03835,20374506.0
2009-08-13 10:29:00,11.03795,11.03885,11.03535,11.03865,12825554.0
2009-08-13 10:30:00,11.03845,11.03925,11.0373,11.0387,32432320.0
2009-08-13 10:31:00,11.0388,11.0397,11.03735,11.0388,13956522.0
2009-08-13 10:32:00,11.03865,11.0413,11.03865,11.0405,7457238.0
2009-08-13 10:33:00,11.04125,11.04285,11.03988,11.04,9294696.0
2009-08-13 10:34:00,11.0396,11.04545,11.0396,11.0448,11399790.0
2009-08-13 10:35:00,11.0444,11.047,11.0443,11.047,41235276.0
2009-08-13 10:36:00,11.04705,11.04705,11.04515,11.04605,8895415.0
2009-08-13 10:37:00,11.0463,11.051,11.0452,11.051,11885497.0
2009-08-13 10:38:00,11.05215,11.05289,11.05015,11.0514,31885130.0
2009-08-13 10:39:00,11.05155,11.05193,11.04915,11.0499,23753238.0
2009-08-13 10:40:00,11.0498,11.0518,11.048,11.0513,13509008.0
2009-08-13 10:41:00,11.0508,11.05275,11.04857,11.05275,13787624.0
2009-08-13 10:42:00,11.0532,11.05375,11.051,11.052,49064464.0
2009-08-13 10:43:00,11.05175,11.0536,11.0504,11.0528,11313740.0
2009-08-13 10:44:00,11.05315,11.0542,11.05095,11.05345,39244151.0
2009-08-13 10:45:00,11.05315,11.0542,11.0511,11.0532,18184015.0
2009-08-13 10:46:00,11.05235,11.05375,11.05198,11.0528,27886029.0
2009-08-13 10:47:00,11.05205,11.0538,11.05135,11.05275,27724139.0
2009-08-13 10:48:00,11.0535,11.0536,11.05085,11.05125,32868347.0
2009-08-13 10:49:00,11.0524,11.0528,11.0509,11.05195,14223253.0
2009-08-13 10:50:00,11.0538,11.0538,11.05115,11.0519,14818677.0
2009-08-13 10:51:00,11.0518,11.05435,11.0511,11.0515,24170041.0
2009-08-13 10:52:00,11.0522,11.0522,11.04445,11.04855,4616919.0
2009-08-13 10:53:00,11.04815,11.0508,11.0471,11.0491,11760834.0
2009-08-13 10:54:00,11.05265,11.05265,11.0471,11.0477,18464184.0
2009-08-13 10:55:00,11.04835,11.04835,11.0458,11.0458,23416190.0
2009-08-13 10:56:00,11.0467,11.0475,11.04385,11.0471,12179696.0
2009-08-13 10:57:00,11.04705,11.04825,11.0463,11.04825,30950285.0
2009-08-13 10:58:00,11.04895,11.04895,11.04405,11.04745,21052915.0
2009-08-13 10:59:00,11.04745,11.0483,11.04515,11.04755,22130945.0
2009-08-13 11:00:00,11.04835,11.0523,11.0464,11.04985,20063402.0
2009-08-13 11:01:00,11.0504,11.05185,11.0484,11.05185,27642268.0
2009-08-13 11:02:00,11.05365,11.0553,11.05085,11.0541,7585674.0
2009-08-13 11:03:00,11.05355,11.056,11.052,11.05455,6465855.0
2009-08-13 11:04:00,11.0575,11.06055,11.0533,11.0573,12642937.0
2009-08-13 11:05:00,11.05775,11.05779,11.0531,11.05535,11775765.0
2009-08-13 11:06:00,11.0557,11.05595,11.05055,11.0507,40959963.0
2009-08-13 11:07:00,11.0498,11.0527,11.0492,11.05155,21331632.0
2009-08-13 11:08:00,11.0523,11.0523,11.05,11.05125,33841981.0
2009-08-13 11:09:00,11.05175,11.05175,11.04625,11.04915,20222700.0
2009-08-13 11:10:00,11.05005,11.05015,11.04725,11.0489,14411473.0
2009-08-13 11:11:00,11.04935,11.0524,11.0468,11.0513,37364273.0
2009-08-13 11:12:00,11.0525,11.05385,11.048,11.0525,24514488.0
2009-08-13 11:13:00,11.05345,11.0542,11.05215,11.0535,8794021.0
2009-08-13 11:14:00,11.0541,11.05645,11.0501,11.0559,10721185.0
2009-08-13 11:15:00,11.05605,11.05715,11.05215,11.05645,27419337.0
2009-08-13 11:16:00,11.0571,11.0639,11.05471,11.0639,5534164.0
2009-08-13 11:17:00,11.0602,11.06685,11.0602,11.06425,16751752.0
2009-08-13 11:18:00,11.06385,11.0651,11.0629,11.0638,17442748.0
2009-08-13 11:19:00,11.064,11.06535,11.06059,11.0638,19910471.0
2009-08-13 11:20:00,11.0654,11.0654,11.06264,11.0635,23653993.0
2009-08-13 11:21:00,11.064,11.0641,11.0615,11.06235,19068836.0
2009-08-13 11:22:00,11.0623,11.06485,11.05965,11.0631,12142147.0
2009-08-13 11:23:00,11.0649,11.06545,11.0613,11.06285,8443411.0
2009-08-13 11:24:00,11.064,11.06515,11.05983,11.0604,15321405.0
2009-08-13 11:25:00,11.0613,11.0636,11.0581,11.0621,49330372.0
2009-08-13 11:26:00,11.0625,11.06347,11.05815,11.05975,24852193.0
2009-08-13 11:27:00,11.06,11.06055,11.0572,11.0601,21875859.0
2009-08-13 11:28:00,11.06045,11.06065,11.05835,11.0599,13156175.0
2009-08-13 11:29:00,11.0602,11.06155,11.0571,11.06025,8485578.0
2009-08-13 11:30:00,11.06105,11.06145,11.0602,11.0614,46361178.0
2009-08-13 11:31:00,11.0612,11.0654,11.0601,11.06165,5602856.0
2009-08-13 11:32:00,11.06345,11.06345,11.0581,11.05935,22769620.0
2009-08-13 11:33:00,11.0596,11.0608,11.0563,11.05735,62385359.0
2009-08-13 11:34:00,11.05855,11.0613,11.05525,11.05835,8463762.0
2009-08-13 11:35:00,11.0582,11.06095,11.0582,11.06,9258400.0
2009-08-13 11:36:00,11.0603,11.06175,11.058,11.06015,10103645.0
2009-08-13 11:37:00,11.0594,11.0617,11.0571,11.0604,22208511.0
2009-08-13 11:38:00,11.0615,11.06225,11.05915,11.0608,8253344.0
2009-08-13 11:39:00,11.061,11.061,11.05715,11.0594,7475925.0
2009-08-13 11:40:00,11.05975,11.0602,11.05735,11.05775,17381756.0
2009-08-13 11:41:00,11.05805,11.05845,11.0554,11.056,20175229.0
2009-08-13 11:42:00,11.05645,11.05855,11.05485,11.05765,9204079.0
2009-08-13 11:43:00,11.0579,11.05905,11.05643,11.05645,29763983.0
2009-08-13 11:44:00,11.05785,11.05785,11.05285,11.05475,14853299.0
2009-08-13 11:45:00,11.05465,11.0558,11.05215,11.0545,6699757.0
2009-08-13 11:46:00,11.055,11.05575,11.051,11.0535,19306336.0
2009-08-13 11:47:00,11.05325,11.0544,11.05225,11.0544,17763130.0
2009-08-13 11:48:00,11.0537,11.05455,11.0501,11.0539,18280114.0
2009-08-13 11:49:00,11.05375,11.0562,11.0513,11.0562,12748261.0
2009-08-13 11:50:00,11.0559,11.05605,11.0524,11.05545,10511861.0
2009-08-13 11:51:00,11.05565,11.05765,11.05105,11.05535,15696674.0
2009-08-13 11:52:00,11.057,11.05885,11.0543,11.05885,10827228.0
2009-08-13 11:53:00,11.05865,11.05871,11.05425,11.05815,14408885.0
2009-08-13 11:54:00,11.05875,11.05875,11.0552,11.0577,34260722.0
2009-08-13 11:55:00,11.05765,11.05945,11.0545,11.059,41961689.0
2009-08-13 11:56:00,11.06,11.06,11.05565,11.0587,13195856.0
2009-08-13 11:57:00,11.0583,11.06245,11.05735,11.06245,5793296.0
2009-08-13 11:58:00,11.0623,11.0639,11.0585,11.0599,24113802.0
2009-08-13 11:59:00,11.0586,11.0603,11.0561,11.0595,28219672.0
2009-08-13 12:00:00,11.0602,11.06025,11.0582,11.0589,23461190.0
2009-08-13 12:01:00,11.05845,11.059,11.056,11.0566,13457303.0
2009-08-13 12:02:00,11.0579,11.0579,11.0551,11.05715,12836573.0
2009-08-13 12:03:00,11.0567,11.0588,11.0541,11.0573,13342165.0
2009-08-13 12:04:00,11.0602,11.06115,11.0572,11.0572,12592655.0
2009-08-13 12:05:00,11.0588,11.0595,11.0567,11.0567,16536522.0
2009-08-13 12:06:00,11.05855,11.05855,11.055,11.05585,18506661.0
2009-08-13 12:07:00,11.05625,11.05745,11.0554,11.0554,28080282.0
2009-08-13 12:08:00,11.0569,11.0569,11.05405,11.05615,18564657.0
2009-08-13 12:09:00,11.05565,11.05695,11.0552,11.05695,11527007.0
2009-08-13 12:10:00,11.056,11.056,11.05425,11.055,35415037.0
2009-08-13 12:11:00,11.0556,11.05585,11.0531,11.0531,7851403.0
2009-08-13 12:12:00,11.05545,11.05545,11.05335,11.05335,16557462.0
2009-08-13 12:13:00,11.05415,11.0566,11.05395,11.0566,5924392.0
2009-08-13 12:14:00,11.0542,11.05665,11.05355,11.05455,27835974.0
2009-08-13 12:15:00,11.0545,11.055,11.0527,11.055,11230974.0
2009-08-13 12:16:00,11.0556,11.0565,11.05315,11.0563,11733150.0
2009-08-13 12:17:00,11.05545,11.05755,11.05395,11.05515,11049718.0
2009-08-13 12:18:00,11.05795,11.0587,11.05625,11.0586,26858942.0
2009-08-13 12:19:00,11.05815,11.05915,11.0568,11.05855,10884019.0
2009-08-13 12:20:00,11.05715,11.05787,11.0564,11.05725,16871652.0
2009-08-13 12:21:00,11.05715,11.05895,11.05701,11.05895,23115483.0
2009-08-13 12:22:00,11.0589,11.0596,11.05625,11.0582,13372557.0
2009-08-13 12:23:00,11.05835,11.05894,11.05685,11.05785,26225616.0
2009-08-13 12:24:00,11.05865,11.0592,11.05659,11.0578,11596054.0
2009-08-13 12:25:00,11.05605,11.0582,11.05605,11.0569,21726060.0
2009-08-13 12:26:00,11.0575,11.0575,11.0533,11.0552,29795878.0
2009-08-13 12:27:00,11.05555,11.056,11.0523,11.0551,21470295.0
2009-08-13 12:28:00,11.05695,11.05695,11.0532,11.0547,12614244.0
2009-08-13 12:29:00,11.0548,11.0577,11.05285,11.05715,24955660.0
2009-08-13 12:30:00,11.0575,11.05845,11.0561,11.0582,10923599.0
2009-08-13 12:31:00,11.058,11.0585,11.05633,11.05745,29222421.0
2009-08-13 12:32:00,11.05845,11.05845,11.0543,11.0558,10309726.0
2009-08-13 12:33:00,11.0561,11.0568,11.0542,11.0559,30738478.0
2009-08-13 12:34:00,11.0565,11.05755,11.05465,11.0553,8011865.0
2009-08-13 12:35:00,11.05575,11.0569,11.054,11.0569,4434227.0
2009-08-13 12:36:00,11.057,11.057,11.0527,11.055,10574074.0
2009-08-13 12:37:00,11.0552,11.05625,11.05305,11.0549,17444934.0
2009-08-13 12:38:00,11.0562,11.05715,11.0533,11.0546,22833236.0
2009-08-13 12:39:00,11.0548,11.0574,11.05415,11.0574,12381941.0
2009-08-13 12:40:00,11.0576,11.0576,11.0551,11.056,7664347.0
2009-08-13 12:41:00,11.05675,11.0576,11.05425,11.05655,15904369.0
2009-08-13 12:42:00,11.0576,11.0576,11.05085,11.05645,8347842.0
2009-08-13 12:43:00,11.0561,11.0572,11.053,11.05535,29690729.0
2009-08-13 12:44:00,11.0559,11.05604,11.0543,11.0554,12241649.0
2009-08-13 12:45:00,11.056,11.056,11.05275,11.0547,25450918.0
2009-08-13 12:46:00,11.05535,11.0562,11.05365,11.05595,15557634.0
2009-08-13 12:47:00,11.05435,11.05785,11.05435,11.05505,10641632.0
2009-08-13 12:48:00,11.05845,11.05845,11.05315,11.0548,10918969.0
2009-08-13 12:49:00,11.0531,11.0555,11.0531,11.0555,38047248.0
2009-08-13 12:50:00,11.05505,11.05505,11.05365,11.0544,13738804.0
2009-08-13 12:51:00,11.0542,11.05455,11.05217,11.0529,18349805.0
2009-08-13 12:52:00,11.05215,11.0536,11.0506,11.0511,13235802.0
2009-08-13 12:53:00,11.05205,11.05205,11.04875,11.0501,14282718.0
2009-08-13 12:54:00,11.05115,11.05155,11.0492,11.05005,17271377.0
2009-08-13 12:55:00,11.0507,11.051,11.0501,11.0509,14746617.0
2009-08-13 12:56:00,11.0509,11.0511,11.04905,11.0503,35858388.0
2009-08-13 12:57:00,11.0489,11.05365,11.0489,11.0535,21874687.0
2009-08-13 12:58:00,11.05305,11.0538,11.05075,11.05205,34052330.0
2009-08-13 12:59:00,11.05325,11.0552,11.0514,11.0552,31736296.0
2009-08-13 13:00:00,11.0544,11.05525,11.05085,11.05295,18185456.0
2009-08-13 13:01:00,11.0511,11.05445,11.05095,11.0511,65437425.0
2009-08-13 13:02:00,11.05465,11.05535,11.05005,11.0529,44955516.0
2009-08-13 13:03:00,11.0533,11.0555,11.0509,11.0546,8927758.0
2009-08-13 13:04:00,11.05615,11.05615,11.05205,11.05415,7603675.0
2009-08-13 13:05:00,11.05455,11.05641,11.05325,11.0547,13556240.0
2009-08-13 13:06:00,11.05535,11.05536,11.05215,11.05355,18711238.0
2009-08-13 13:07:00,11.0549,11.06,11.053,11.0597,29996777.0
2009-08-13 13:08:00,11.0601,11.0611,11.05735,11.0594,8269335.0
2009-08-13 13:09:00,11.0597,11.0629,11.05917,11.06,16043464.0
2009-08-13 13:10:00,11.0614,11.0614,11.0594,11.0595,5417036.0
2009-08-13 13:11:00,11.059,11.0637,11.058,11.0634,23499577.0
2009-08-13 13:12:00,11.0641,11.0641,11.061,11.06325,11385386.0
2009-08-13 13:13:00,11.0635,11.0645,11.0621,11.06365,24591885.0
2009-08-13 13:14:00,11.0627,11.06625,11.0624,11.0624,18832566.0
2009-08-13 13:15:00,11.0627,11.0655,11.0624,11.0655,46206999.0
2009-08-13 13:16:00,11.0651,11.06585,11.06043,11.0623,8584281.0
2009-08-13 13:17:00,11.0618,11.0641,11.06045,11.0627,9519762.0
2009-08-13 13:18:00,11.06105,11.0638,11.06105,11.062,20756053.0
2009-08-13 13:19:00,11.06255,11.0626,11.0608,11.0619,23746044.0
2009-08-13 13:20:00,11.0607,11.0622,11.06015,11.0612,21273796.0
2009-08-13 13:21:00,11.06125,11.064,11.06043,11.064,36233876.0
2009-08-13 13:22:00,11.0594,11.0625,11.0594,11.06165,10644866.0
2009-08-13 13:23:00,11.0602,11.06225,11.0602,11.0604,16536135.0
2009-08-13 13:24:00,11.0617,11.0617,11.0583,11.0589,12937659.0
2009-08-13 13:25:00,11.0585,11.05985,11.05725,11.05945,18635711.0
2009-08-13 13:26:00,11.06085,11.06085,11.05638,11.05785,16738716.0
2009-08-13 13:27:00,11.0576,11.0585,11.05535,11.05825,13612142.0
2009-08-13 13:28:00,11.0584,11.06165,11.05825,11.06,20534406.0
2009-08-13 13:29:00,11.0604,11.0617,11.05915,11.06105,47481301.0
2009-08-13 13:30:00,11.06105,11.0613,11.05815,11.061,27935280.0
2009-08-13 13:31:00,11.0614,11.06405,11.05905,11.06095,12994727.0
2009-08-13 13:32:00,11.0593,11.0615,11.0581,11.0606,14460537.0
2009-08-13 13:33:00,11.0606,11.06145,11.0591,11.06085,18402562.0
2009-08-13 13:34:00,11.06155,11.06156,11.059,11.05915,15907292.0
2009-08-13 13:35:00,11.0589,11.0599,11.05605,11.05605,34337742.0
2009-08-13 13:36:00,11.05685,11.05775,11.0524,11.0532,12908576.0
2009-08-13 13:37:00,11.0543,11.05695,11.0531,11.05635,26266605.0
2009-08-13 13:38:00,11.0568,11.05755,11.05415,11.0566,22683366.0
2009-08-13 13:39:00,11.0552,11.05765,11.05415,11.0551,13366356.0
2009-08-13 13:40:00,11.057,11.057,11.053,11.053,40010769.0
2009-08-13 13:41:00,11.0534,11.0555,11.05325,11.05325,10190585.0
2009-08-13 13:42:00,11.0541,11.05575,11.052,11.0542,8445760.0
2009-08-13 13:43:00,11.0543,11.05605,11.05135,11.05165,9096112.0
2009-08-13 13:44:00,11.0518,11.0518,11.0493,11.051,12711246.0
2009-08-13 13:45:00,11.0511,11.0514,11.05015,11.05115,16754766.0
2009-08-13 13:46:00,11.0521,11.05235,11.0505,11.05215,10280790.0
2009-08-13 13:47:00,11.0506,11.05175,11.0502,11.0502,20950814.0
2009-08-13 13:48:00,11.05055,11.05055,11.04715,11.0493,43731454.0
2009-08-13 13:49:00,11.0481,11.0493,11.0434,11.04655,8291725.0
2009-08-13 13:50:00,11.048,11.0481,11.04385,11.04705,25100249.0
2009-08-13 13:51:00,11.047,11.04785,11.04415,11.0464,22099619.0
2009-08-13 13:52:00,11.04655,11.04845,11.04615,11.04615,31468898.0
2009-08-13 13:53:00,11.04715,11.04725,11.04435,11.04435,15352735.0
2009-08-13 13:54:00,11.0463,11.04645,11.04385,11.04385,19154278.0
2009-08-13 13:55:00,11.0454,11.0484,11.0453,11.047,23713229.0
2009-08-13 13:56:00,11.0483,11.04995,11.045,11.0489,33094326.0
2009-08-13 13:57:00,11.0495,11.0502,11.04475,11.047,43227857.0
2009-08-13 13:58:00,11.0469,11.04705,11.0384,11.0384,14720497.0
2009-08-13 13:59:00,11.03985,11.04155,11.03675,11.03885,13479942.0
2009-08-13 14:00:00,11.03945,11.04285,11.03795,11.03945,32242800.0
2009-08-13 14:01:00,11.0396,11.04336,11.0369,11.04336,15843555.0
2009-08-13 14:02:00,11.04379,11.05285,11.04379,11.04996,18633433.0
2009-08-13 14:03:00,11.05074,11.06185,11.05074,11.06185,20225537.0
2009-08-13 14:04:00,11.0628,11.0671,11.05995,11.06455,10096493.0
2009-08-13 14:05:00,11.0642,11.06955,11.0611,11.065,9669968.0
2009-08-13 14:06:00,11.07,11.0709,11.06375,11.0679,18252746.0
2009-08-13 14:07:00,11.0696,11.0798,11.06805,11.0798,16147109.0
2009-08-13 14:08:00,11.08,11.08,11.0721,11.07558,9652668.0
2009-08-13 14:09:00,11.07646,11.07935,11.07575,11.07935,12380268.0
2009-08-13 14:10:00,11.07963,11.07963,11.07798,11.07855,12176929.0
2009-08-13 14:11:00,11.0764,11.0805,11.07525,11.0803,16252700.0
2009-08-13 14:12:00,11.08055,11.08097,11.0764,11.07815,23937214.0
2009-08-13 14:13:00,11.076,11.08228,11.07288,11.08225,12931687.0
2009-08-13 14:14:00,11.0772,11.07925,11.07595,11.07595,7372581.0
2009-08-13 14:15:00,11.0769,11.07815,11.07375,11.0769,22642705.0
2009-08-13 14:16:00,11.0778,11.08045,11.0741,11.08045,10161639.0
2009-08-13 14:17:00,11.08005,11.08522,11.0782,11.07952,7570116.0
2009-08-13 14:18:00,11.0808,11.08701,11.0808,11.0866,14547625.0
2009-08-13 14:19:00,11.08735,11.08834,11.0812,11.08275,18588635.0
2009-08-13 14:20:00,11.0835,11.08495,11.0792,11.0824,9972196.0
2009-08-13 14:21:00,11.08135,11.0828,11.0775,11.0783,15986305.0
2009-08-13 14:22:00,11.0793,11.0846,11.07817,11.081,55342828.0
2009-08-13 14:23:00,11.0812,11.085,11.07945,11.0835,25731074.0
2009-08-13 14:24:00,11.0847,11.0926,11.0847,11.08935,21006444.0
2009-08-13 14:25:00,11.09055,11.09555,11.08856,11.09555,23806254.0
2009-08-13 14:26:00,11.0954,11.0974,11.09099,11.09655,20515916.0
2009-08-13 14:27:00,11.09665,11.09895,11.0926,11.0937,52601785.0
2009-08-13 14:28:00,11.09445,11.09445,11.08845,11.0885,12145317.0
2009-08-13 14:29:00,11.08615,11.08905,11.08215,11.0862,48617139.0
2009-08-13 14:30:00,11.0857,11.08615,11.08366,11.08469,17012644.0
2009-08-13 14:31:00,11.08381,11.08381,11.07669,11.07669,34072187.0
2009-08-13 14:32:00,11.07601,11.07601,11.0714,11.0714,7899254.0
2009-08-13 14:33:00,11.0714,11.07605,11.06945,11.0732,8506297.0
2009-08-13 14:34:00,11.0736,11.07421,11.0681,11.0717,11484861.0
2009-08-13 14:35:00,11.0698,11.0769,11.0698,11.0756,29337300.0
2009-08-13 14:36:00,11.0765,11.0801,11.07323,11.0747,10233194.0
2009-08-13 14:37:00,11.07402,11.07402,11.06472,11.066,30636547.0
2009-08-13 14:38:00,11.06785,11.0723,11.06555,11.06965,22761510.0
2009-08-13 14:39:00,11.07295,11.07295,11.0661,11.0712,16072352.0
2009-08-13 14:40:00,11.07205,11.07761,11.06863,11.07038,43229502.0
2009-08-13 14:41:00,11.07146,11.07945,11.07146,11.0746,15950412.0
2009-08-13 14:42:00,11.07745,11.07814,11.0727,11.0727,36911466.0
2009-08-13 14:43:00,11.07335,11.07995,11.07275,11.07825,11646221.0
2009-08-13 14:44:00,11.07975,11.07975,11.0737,11.0762,41845768.0
2009-08-13 14:45:00,11.07615,11.0779,11.07229,11.075,36750752.0
2009-08-13 14:46:00,11.0761,11.0761,11.0656,11.0696,19426541.0
2009-08-13 14:47:00,11.0693,11.0693,11.0603,11.062,5338591.0
2009-08-13 14:48:00,11.06315,11.0655,11.061,11.0629,34951803.0
2009-08-13 14:49:00,11.06275,11.07125,11.0622,11.0696,25968154.0
2009-08-13 14:50:00,11.0708,11.0715,11.0683,11.07105,36473204.0
2009-08-13 14:51:00,11.0708,11.0761,11.0694,11.0761,13455910.0
2009-08-13 14:52:00,11.07905,11.07905,11.0743,11.0743,6922709.0
2009-08-13 14:53:00,11.075,11.0773,11.07195,11.07385,8189999.0
2009-08-13 14:54:00,11.0747,11.0755,11.071,11.0726,23520877.0
2009-08-13 14:55:00,11.0725,11.0762,11.07195,11.07365,25085107.0
2009-08-13 14:56:00,11.0759,11.0759,11.07065,11.0742,16214150.0
2009-08-13 14:57:00,11.0721,11.07835,11.07047,11.07835,9822619.0
2009-08-13 14:58:00,11.0796,11.0819,11.0774,11.0819,12474189.0
2009-08-13 14:59:00,11.08055,11.08415,11.0781,11.08365,21172681.0
2009-08-13 15:00:00,11.08415,11.0843,11.0801,11.0843,12575962.0
2009-08-13 15:01:00,11.08195,11.08785,11.08125,11.08785,10481392.0
2009-08-13 15:02:00,11.08935,11.09,11.08405,11.08865,18588127.0
2009-08-13 15:03:00,11.0869,11.09,11.0869,11.08785,12651591.0
2009-08-13 15:04:00,11.0894,11.0894,11.0852,11.0862,10570495.0
2009-08-13 15:05:00,11.08745,11.0891,11.08515,11.0885,15771373.0
2009-08-13 15:06:00,11.08865,11.09045,11.08625,11.08855,20919965.0
2009-08-13 15:07:00,11.08985,11.09704,11.08985,11.09245,16732254.0
2009-08-13 15:08:00,11.09298,11.0992,11.09298,11.0972,7983197.0
2009-08-13 15:09:00,11.0972,11.09855,11.0922,11.0956,8065265.0
2009-08-13 15:10:00,11.096,11.10175,11.096,11.10155,10646379.0
2009-08-13 15:11:00,11.10205,11.10305,11.0954,11.097,23374518.0
2009-08-13 15:12:00,11.09775,11.09875,11.0943,11.09625,8528397.0
2009-08-13 15:13:00,11.096,11.09845,11.09515,11.09735,25073551.0
2009-08-13 15:14:00,11.09845,11.0985,11.0955,11.09705,22464256.0
2009-08-13 15:15:00,11.0967,11.09685,11.0931,11.09465,11463660.0
2009-08-13 15:16:00,11.0963,11.0969,11.09225,11.09445,21457524.0
2009-08-13 15:17:00,11.0942,11.0942,11.0891,11.09045,27851609.0
2009-08-13 15:18:00,11.09205,11.0926,11.0884,11.08895,16627314.0
2009-08-13 15:19:00,11.0878,11.09,11.0862,11.0877,12628649.0
2009-08-13 15:20:00,11.089,11.09025,11.08505,11.0863,24361249.0
2009-08-13 15:21:00,11.08745,11.0898,11.0861,11.0861,6304520.0
2009-08-13 15:22:00,11.08875,11.09005,11.08475,11.08755,8435754.0
2009-08-13 15:23:00,11.08785,11.0901,11.08505,11.08935,44075351.0
2009-08-13 15:24:00,11.09065,11.0908,11.0851,11.08775,12534498.0
2009-08-13 15:25:00,11.08755,11.0887,11.08495,11.087,17013861.0
2009-08-13 15:26:00,11.0888,11.0888,11.07925,11.0811,42295912.0
2009-08-13 15:27:00,11.0812,11.08195,11.07615,11.07685,21193437.0
2009-08-13 15:28:00,11.07795,11.07795,11.0743,11.07685,9441366.0
2009-08-13 15:29:00,11.0762,11.07945,11.0741,11.0787,8512482.0
2009-08-13 15:30:00,11.0791,11.0791,11.07345,11.07345,11812271.0
2009-08-13 15:31:00,11.0747,11.0747,11.0657,11.07,10302031.0
2009-08-13 15:32:00,11.0694,11.0717,11.0663,11.0711,7187542.0
2009-08-13 15:33:00,11.0719,11.07315,11.06735,11.07315,19257626.0
2009-08-13 15:34:00,11.07385,11.074,11.069,11.0705,24038409.0
2009-08-13 15:35:00,11.06905,11.0724,11.0656,11.06925,14773262.0
2009-08-13 15:36:00,11.0714,11.07155,11.06625,11.0672,24315519.0
2009-08-13 15:37:00,11.0674,11.0674,11.0621,11.0653,9513804.0
2009-08-13 15:38:00,11.06525,11.071,11.0648,11.071,20459588.0
2009-08-13 15:39:00,11.0716,11.0738,11.06805,11.073,15369550.0
2009-08-13 15:40:00,11.0746,11.0746,11.06805,11.06965,25145289.0
2009-08-13 15:41:00,11.0696,11.0718,11.0671,11.06895,14548447.0
2009-08-13 15:42:00,11.06955,11.073,11.0672,11.071,12160052.0
2009-08-13 15:43:00,11.0714,11.07315,11.0702,11.07215,25743828.0
2009-08-13 15:44:00,11.07345,11.07345,11.06765,11.0723,23547467.0
2009-08-13 15:45:00,11.07215,11.07247,11.06699,11.0674,22471225.0
2009-08-13 15:46:00,11.0682,11.0724,11.067,11.0706,33512024.0
2009-08-13 15:47:00,11.0689,11.0709,11.06785,11.0686,13145715.0
2009-08-13 15:48:00,11.0703,11.0725,11.0683,11.07015,17423715.0
2009-08-13 15:49:00,11.07,11.0723,11.0657,11.0677,15648480.0
2009-08-13 15:50:00,11.0697,11.0697,11.06215,11.0645,14642121.0
2009-08-13 15:51:00,11.0637,11.06605,11.0583,11.0583,19290884.0
2009-08-13 15:52:00,11.05825,11.0618,11.05825,11.0601,12526386.0
2009-08-13 15:53:00,11.06145,11.06175,11.05655,11.0577,20352717.0
2009-08-13 15:54:00,11.058,11.05995,11.05527,11.05775,14974874.0
2009-08-13 15:55:00,11.0577,11.0622,11.0563,11.05685,16925529.0
2009-08-13 15:56:00,11.058,11.06,11.05507,11.0591,14940043.0
2009-08-13 15:57:00,11.0601,11.0624,11.057,11.062,23373354.0
2009-08-13 15:58:00,11.0638,11.064,11.06005,11.06055,30074303.0
2009-08-13 15:59:00,11.0608,11.06315,11.05815,11.06145,21306549.0
2009-08-13 16:00:00,11.06175,11.06235,11.05815,11.0607,8741242.0
2009-08-13 16:01:00,11.06015,11.0629,11.05795,11.0614,15199023.0
2009-08-13 16:02:00,11.063,11.06385,11.06045,11.0628,11739875.0
2009-08-13 16:03:00,11.062,11.0664,11.062,11.06505,22162692.0
2009-08-13 16:04:00,11.06725,11.0701,11.06505,11.0701,27452369.0
2009-08-13 16:05:00,11.07215,11.0767,11.07109,11.0765,6841394.0
2009-08-13 16:06:00,11.077,11.077,11.0723,11.0723,9562185.0
2009-08-13 16:07:00,11.0729,11.0768,11.07081,11.0752,14574131.0
2009-08-13 16:08:00,11.07675,11.0808,11.07372,11.0808,11623668.0
2009-08-13 16:09:00,11.0786,11.08015,11.07375,11.075,22103970.0
2009-08-13 16:10:00,11.07675,11.07795,11.0743,11.0756,40353833.0
2009-08-13 16:11:00,11.07535,11.0771,11.07115,11.07295,7750819.0
2009-08-13 16:12:00,11.0725,11.07825,11.07225,11.07285,17367420.0
2009-08-13 16:13:00,11.0727,11.0737,11.0679,11.07135,18746995.0
2009-08-13 16:14:00,11.072,11.07385,11.06805,11.0689,12623209.0
2009-08-13 16:15:00,11.0687,11.0719,11.0662,11.06805,12306627.0
2009-08-13 16:16:00,11.0703,11.0703,11.06604,11.06831,17797877.0
2009-08-13 16:17:00,11.0642,11.0673,11.0635,11.0657,36055125.0
2009-08-13 16:18:00,11.0649,11.07065,11.0648,11.06935,9345257.0
2009-08-13 16:19:00,11.06875,11.07215,11.0676,11.0712,16241637.0
2009-08-13 16:20:00,11.07205,11.0751,11.06985,11.0745,8576930.0
2009-08-13 16:21:00,11.0756,11.07655,11.0736,11.07615,17210996.0
2009-08-13 16:22:00,11.0771,11.0774,11.07195,11.07385,37342785.0
2009-08-13 16:23:00,11.0727,11.0743,11.07095,11.0727,25373934.0
2009-08-13 16:24:00,11.0738,11.07585,11.07115,11.07305,26636451.0
2009-08-13 16:25:00,11.0727,11.0763,11.0719,11.0742,28059339.0
2009-08-13 16:26:00,11.07505,11.0773,11.07325,11.07465,13850986.0
2009-08-13 16:27:00,11.07575,11.0763,11.0713,11.07215,5558399.0
2009-08-13 16:28:00,11.07205,11.07355,11.0688,11.0724,49956915.0
2009-08-13 16:29:00,11.0723,11.0731,11.07,11.0725,10546445.0
2009-08-13 16:30:00,11.0728,11.07575,11.07125,11.0751,9027359.0
2009-08-13 16:31:00,11.0752,11.07705,11.0737,11.07525,18119697.0
2009-08-13 16:32:00,11.0781,11.0781,11.07435,11.0758,22272083.0
2009-08-13 16:33:00,11.0751,11.07805,11.0744,11.07625,14610550.0
2009-08-13 16:34:00,11.0772,11.07725,11.073,11.07525,25405903.0
2009-08-13 16:35:00,11.0745,11.07925,11.0732,11.0762,13098141.0
2009-08-13 16:36:00,11.0782,11.0782,11.072,11.07475,17344580.0
2009-08-13 16:37:00,11.074,11.07525,11.0734,11.0736,10633457.0
2009-08-13 16:38:00,11.0759,11.07835,11.07415,11.07645,40751496.0
2009-08-13 16:39:00,11.0762,11.08095,11.0757,11.08095,13780999.0
2009-08-13 16:40:00,11.0804,11.0837,11.07915,11.08335,17887395.0
2009-08-13 16:41:00,11.0816,11.08275,11.07725,11.08035,9771489.0
2009-08-13 16:42:00,11.0815,11.083,11.07935,11.081,18493620.0
2009-08-13 16:43:00,11.0825,11.08745,11.0824,11.0864,12829673.0
2009-08-13 16:44:00,11.0871,11.089,11.0852,11.08815,36851754.0
2009-08-13 16:45:00,11.0868,11.08895,11.08515,11.08825,13846800.0
2009-08-13 16:46:00,11.089,11.089,11.0828,11.0864,35505560.0
2009-08-13 16:47:00,11.08715,11.08715,11.08225,11.08225,32844037.0
2009-08-13 16:48:00,11.08285,11.084,11.0793,11.0817,10109863.0
2009-08-13 16:49:00,11.08195,11.0829,11.0792,11.0809,26714300.0
2009-08-13 16:50:00,11.08235,11.08235,11.0793,11.0793,17058514.0
2009-08-13 16:51:00,11.0815,11.08275,11.07815,11.08005,8340592.0
2009-08-13 16:52:00,11.08085,11.08395,11.079,11.0809,4986909.0
2009-08-13 16:53:00,11.08265,11.08355,11.0781,11.08025,7444025.0
2009-08-13 16:54:00,11.08205,11.08286,11.078,11.07905,8684974.0
2009-08-13 16:55:00,11.0796,11.0809,11.0751,11.0767,7075444.0
2009-08-13 16:56:00,11.0773,11.0799,11.0751,11.0778,8685417.0
2009-08-13 16:57:00,11.0787,11.0787,11.076,11.07835,25549562.0
2009-08-13 16:58:00,11.0783,11.0792,11.0766,11.0766,14586148.0
2009-08-13 16:59:00,11.0769,11.07785,11.0741,11.07655,40245298.0
2009-08-13 17:00:00,11.07625,11.0775,11.0753,11.07635,22164488.0
2009-08-13 17:01:00,11.0763,11.0788,11.07615,11.078,5454776.0
2009-08-13 17:02:00,11.0783,11.0786,11.07625,11.07645,26444623.0
2009-08-13 17:03:00,11.0759,11.07625,11.07415,11.07625,41498662.0
2009-08-13 17:04:00,11.0751,11.0766,11.0736,11.07635,24696946.0
2009-08-13 17:05:00,11.07555,11.07645,11.07335,11.0741,10638632.0
2009-08-13 17:06:00,11.0764,11.0764,11.073,11.07335,11773457.0
2009-08-13 17:07:00,11.07325,11.07335,11.06907,11.06965,30493196.0
2009-08-13 17:08:00,11.0708,11.07185,11.06825,11.0712,17485495.0
2009-08-13 17:09:00,11.07075,11.0735,11.0701,11.0718,31580946.0
2009-08-13 17:10:00,11.0734,11.0742,11.0724,11.07335,25333371.0
2009-08-13 17:11:00,11.0735,11.07405,11.0698,11.0731,44072500.0
2009-08-13 17:12:00,11.0738,11.07405,11.0721,11.0728,47988578.0
2009-08-13 17:13:00,11.0727,11.07435,11.07065,11.07325,18811102.0
2009-08-13 17:14:00,11.0739,11.0739,11.069,11.0704,18660671.0
2009-08-13 17:15:00,11.07015,11.0709,11.0662,11.0699,17167129.0
2009-08-13 17:16:00,11.07065,11.07065,11.0658,11.0687,30992314.0
2009-08-13 17:17:00,11.0695,11.06959,11.06755,11.0681,11165919.0
2009-08-13 17:18:00,11.0688,11.0688,11.06225,11.06305,18852148.0
2009-08-13 17:19:00,11.06285,11.06772,11.06285,11.06635,10786517.0
2009-08-13 17:20:00,11.0666,11.06671,11.0607,11.0651,12245404.0
2009-08-13 17:21:00,11.06455,11.0654,11.06025,11.0636,23647037.0
2009-08-13 17:22:00,11.06405,11.06405,11.06075,11.06245,29958971.0
2009-08-13 17:23:00,11.06295,11.0632,11.05951,11.0617,19924508.0
2009-08-13 17:24:00,11.06285,11.06605,11.0621,11.0636,12820941.0
2009-08-13 17:25:00,11.0633,11.06365,11.06135,11.0626,14283071.0
2009-08-13 17:26:00,11.0635,11.0647,11.0619,11.0637,32548590.0
2009-08-13 17:27:00,11.0636,11.06445,11.06175,11.06275,13212587.0
2009-08-13 17:28:00,11.0632,11.06345,11.06025,11.0633,15405108.0
2009-08-13 17:29:00,11.06285,11.0653,11.0627,11.0627,20081188.0
2009-08-13 17:30:00,11.064,11.06675,11.06205,11.0651,29443830.0
2009-08-13 17:31:00,11.06425,11.0654,11.0621,11.0654,18168833.0
2009-08-13 17:32:00,11.0658,11.0658,11.06082,11.063,7306979.0
2009-08-13 17:33:00,11.06305,11.06405,11.0601,11.06185,13299560.0
2009-08-13 17:34:00,11.06225,11.06485,11.061,11.0638,16964436.0
2009-08-13 17:35:00,11.0645,11.0658,11.0599,11.06365,15840198.0
2009-08-13 17:36:00,11.06485,11.0677,11.06196,11.06675,19814655.0
2009-08-13 17:37:00,11.0667,11.0675,11.0658,11.0672,24705417.0
2009-08-13 17:38:00,11.06705,11.06875,11.06575,11.068,8883547.0
2009-08-13 17:39:00,11.0676,11.0694,11.0674,11.0685,13514139.0
2009-08-13 17:40:00,11.06915,11.07005,11.06765,11.06845,15140966.0
2009-08-13 17:41:00,11.069,11.0692,11.067,11.0677,15080933.0
2009-08-13 17:42:00,11.06945,11.06945,11.0658,11.0658,32894212.0
2009-08-13 17:43:00,11.06685,11.06932,11.06425,11.06705,8103147.0
2009-08-13 17:44:00,11.068,11.06935,11.0658,11.0687,19715301.0
2009-08-13 17:45:00,11.06985,11.06985,11.0682,11.06975,12313737.0
2009-08-13 17:46:00,11.06805,11.0721,11.06805,11.0715,18750711.0
2009-08-13 17:47:00,11.0705,11.0712,11.06905,11.06965,9483598.0
2009-08-13 17:48:00,11.0707,11.0707,11.068,11.07065,24842774.0
2009-08-13 17:49:00,11.07,11.07075,11.06815,11.06925,21538290.0
2009-08-13 17:50:00,11.0702,11.07065,11.0681,11.06915,32783170.0
2009-08-13 17:51:00,11.06955,11.07115,11.06665,11.07075,17399069.0
2009-08-13 17:52:00,11.0717,11.072,11.069,11.07025,27705228.0
2009-08-13 17:53:00,11.06955,11.0723,11.0681,11.07055,14699590.0
2009-08-13 17:54:00,11.0709,11.0709,11.0677,11.0677,10705844.0
2009-08-13 17:55:00,11.0684,11.0699,11.06765,11.0694,21046853.0
2009-08-13 17:56:00,11.0683,11.0712,11.06814,11.0712,13902667.0
2009-08-13 17:57:00,11.07035,11.0742,11.0692,11.07315,14593944.0
2009-08-13 17:58:00,11.07405,11.075,11.07115,11.072,14893518.0
2009-08-13 17:59:00,11.0701,11.07354,11.0701,11.07325,22598435.0
2009-08-13 18:00:00,11.0726,11.0751,11.0711,11.0747,24444578.0
2009-08-13 18:01:00,11.0753,11.0754,11.0711,11.0711,9699549.0
2009-08-13 18:02:00,11.07415,11.07465,11.07115,11.07325,8629139.0
2009-08-13 18:03:00,11.0737,11.0737,11.068,11.07145,14829305.0
2009-08-13 18:04:00,11.0721,11.07375,11.06765,11.07285,18642253.0
2009-08-13 18:05:00,11.0725,11.07425,11.07215,11.0736,21193753.0
2009-08-13 18:06:00,11.07525,11.07525,11.07225,11.07465,19062235.0
2009-08-13 18:07:00,11.0741,11.076,11.0724,11.075,14164787.0
2009-08-13 18:08:00,11.0753,11.0759,11.0724,11.07335,14250549.0
2009-08-13 18:09:00,11.07325,11.0743,11.06975,11.0715,27548174.0
2009-08-13 18:10:00,11.07315,11.07455,11.0711,11.07245,23380761.0
2009-08-13 18:11:00,11.07295,11.0739,11.0684,11.07055,21950485.0
2009-08-13 18:12:00,11.0716,11.0723,11.0662,11.07025,10807396.0
2009-08-13 18:13:00,11.07035,11.07265,11.0691,11.0717,14035931.0
2009-08-13 18:14:00,11.073,11.073,11.06825,11.0698,14431200.0
2009-08-13 18:15:00,11.0703,11.07145,11.06815,11.06975,5293981.0
2009-08-13 18:16:00,11.0704,11.0732,11.06875,11.0732,21285788.0
2009-08-13 18:17:00,11.073,11.07375,11.06925,11.0732,13289663.0
2009-08-13 18:18:00,11.0743,11.0748,11.07145,11.07365,37052207.0
2009-08-13 18:19:00,11.073,11.0753,11.0722,11.0746,13409217.0
2009-08-13 18:20:00,11.0757,11.0757,11.07035,11.0734,9516127.0
2009-08-13 18:21:00,11.0744,11.0744,11.0702,11.07235,20763644.0
2009-08-13 18:22:00,11.0734,11.0757,11.0691,11.0731,14617211.0
2009-08-13 18:23:00,11.07515,11.0763,11.07205,11.07375,17653557.0
2009-08-13 18:24:00,11.07485,11.0759,11.07215,11.07425,27295265.0
2009-08-13 18:25:00,11.0743,11.0758,11.0707,11.0752,24543906.0
2009-08-13 18:26:00,11.07665,11.07665,11.06999,11.07323,37012633.0
2009-08-13 18:27:00,11.07075,11.0709,11.0677,11.0701,15450313.0
2009-08-13 18:28:00,11.0709,11.07125,11.06955,11.0703,41648469.0
2009-08-13 18:29:00,11.0704,11.0713,11.068,11.07,13133773.0
2009-08-13 18:30:00,11.07045,11.07045,11.06505,11.0655,21526643.0
2009-08-13 18:31:00,11.06685,11.06905,11.0644,11.067,15272723.0
2009-08-13 18:32:00,11.06825,11.06975,11.0642,11.069,10813195.0
2009-08-13 18:33:00,11.06945,11.06945,11.06357,11.06385,4299825.0
2009-08-13 18:34:00,11.06725,11.06725,11.06145,11.06505,25412255.0
2009-08-13 18:35:00,11.06225,11.066,11.06196,11.0642,29515365.0
2009-08-13 18:36:00,11.065,11.06575,11.0623,11.06545,24774128.0
2009-08-13 18:37:00,11.06505,11.0662,11.0624,11.0648,16989343.0
2009-08-13 18:38:00,11.06605,11.06845,11.064,11.06675,33074683.0
2009-08-13 18:39:00,11.0651,11.06795,11.06505,11.06505,11279860.0
2009-08-13 18:40:00,11.0687,11.0687,11.0644,11.0674,36012005.0
2009-08-13 18:41:00,11.0674,11.0674,11.0612,11.06285,19994793.0
2009-08-13 18:42:00,11.064,11.06545,11.0615,11.0638,31035930.0
2009-08-13 18:43:00,11.0621,11.0652,11.0614,11.0632,10536540.0
2009-08-13 18:44:00,11.0645,11.0645,11.0601,11.0618,14398468.0
2009-08-13 18:45:00,11.06355,11.0648,11.06305,11.06385,17802745.0
2009-08-13 18:46:00,11.06465,11.06485,11.059,11.0633,17299577.0
2009-08-13 18:47:00,11.06385,11.06385,11.06,11.06255,6559944.0
2009-08-13 18:48:00,11.0626,11.06315,11.0602,11.0612,24268474.0
2009-08-13 18:49:00,11.06205,11.0639,11.06015,11.06295,11184431.0
2009-08-13 18:50:00,11.06425,11.06425,11.0604,11.0607,13845146.0
2009-08-13 18:51:00,11.0629,11.0644,11.062,11.0644,13325402.0
2009-08-13 18:52:00,11.0643,11.0643,11.061,11.0623,22515772.0
2009-08-13 18:53:00,11.06295,11.06415,11.061,11.06355,94959713.0
2009-08-13 18:54:00,11.06495,11.06755,11.0619,11.06465,12558020.0
2009-08-13 18:55:00,11.06475,11.06675,11.06185,11.0648,14923419.0
2009-08-13 18:56:00,11.06685,11.06685,11.06185,11.0647,7287685.0
2009-08-13 18:57:00,11.06355,11.0652,11.0621,11.065,11858612.0
2009-08-13 18:58:00,11.0663,11.06705,11.06225,11.0645,18515932.0
2009-08-13 18:59:00,11.06235,11.0657,11.06235,11.06305,7379161.0
2009-08-13 19:00:00,11.06415,11.066,11.06255,11.0631,9426233.0
2009-08-13 19:01:00,11.06525,11.0668,11.0632,11.06555,26044328.0
2009-08-13 19:02:00,11.0665,11.07155,11.0665,11.07115,9185245.0
2009-08-13 19:03:00,11.07125,11.07315,11.0692,11.07025,22691241.0
2009-08-13 19:04:00,11.07105,11.07365,11.07105,11.0725,23053484.0
2009-08-13 19:05:00,11.07165,11.0732,11.06764,11.0713,27617150.0
2009-08-13 19:06:00,11.07195,11.07295,11.06815,11.0691,30183196.0
2009-08-13 19:07:00,11.06865,11.069,11.06405,11.0674,19654528.0
2009-08-13 19:08:00,11.0678,11.0712,11.06645,11.071,23273097.0
2009-08-13 19:09:00,11.07085,11.07085,11.0664,11.0674,24499941.0
2009-08-13 19:10:00,11.068,11.0693,11.06745,11.06895,14690343.0
2009-08-13 19:11:00,11.0685,11.0714,11.06825,11.06995,12144878.0
2009-08-13 19:12:00,11.0705,11.0705,11.06715,11.06895,14204855.0
2009-08-13 19:13:00,11.0685,11.0685,11.064,11.0668,8238439.0
2009-08-13 19:14:00,11.06775,11.06775,11.063,11.0637,18899159.0
2009-08-13 19:15:00,11.06515,11.0693,11.0648,11.067,18280182.0
2009-08-13 19:16:00,11.06845,11.06845,11.06395,11.065,22826090.0
2009-08-13 19:17:00,11.065,11.06713,11.06315,11.0667,10914164.0
2009-08-13 19:18:00,11.069,11.069,11.0639,11.0663,21368626.0
2009-08-13 19:19:00,11.0672,11.06975,11.0655,11.0655,20793609.0
2009-08-13 19:20:00,11.06775,11.068,11.06385,11.0652,14728839.0
2009-08-13 19:21:00,11.067,11.07085,11.06645,11.06985,44265062.0
2009-08-13 19:22:00,11.0705,11.07095,11.06805,11.07005,12812314.0
2009-08-13 19:23:00,11.0699,11.0699,11.0664,11.06805,12456567.0
2009-08-13 19:24:00,11.0702,11.0702,11.064,11.06765,18240461.0
2009-08-13 19:25:00,11.06835,11.07135,11.0641,11.0679,17026131.0
2009-08-13 19:26:00,11.0687,11.0687,11.0663,11.06735,12183511.0
2009-08-13 19:27:00,11.0678,11.0694,11.06625,11.06895,10100509.0
2009-08-13 19:28:00,11.06965,11.0726,11.0673,11.0726,9919257.0
2009-08-13 19:29:00,11.0725,11.0725,11.0682,11.0709,16546351.0
2009-08-13 19:30:00,11.0728,11.0731,11.0696,11.0714,8915394.0
2009-08-13 19:31:00,11.0719,11.0757,11.0719,11.0747,21318701.0
2009-08-13 19:32:00,11.0756,11.07865,11.0736,11.07805,8230087.0
2009-08-13 19:33:00,11.07885,11.08265,11.078,11.0815,41763596.0
2009-08-13 19:34:00,11.0822,11.0822,11.07925,11.0819,14310908.0
2009-08-13 19:35:00,11.08175,11.08585,11.08005,11.08585,42271822.0
2009-08-13 19:36:00,11.08755,11.0893,11.0844,11.0853,13624017.0
2009-08-13 19:37:00,11.0856,11.08561,11.0822,11.0841,13653317.0
2009-08-13 19:38:00,11.08585,11.08795,11.0831,11.0877,20879048.0
2009-08-13 19:39:00,11.0873,11.0876,11.08195,11.08335,14594875.0
2009-08-13 19:40:00,11.0848,11.0852,11.0822,11.0832,22106759.0
2009-08-13 19:41:00,11.08375,11.08425,11.0794,11.0794,13686545.0
2009-08-13 19:42:00,11.08185,11.08185,11.0781,11.08055,84053198.0
2009-08-13 19:43:00,11.08045,11.08057,11.0793,11.0797,13450674.0
2009-08-13 19:44:00,11.0815,11.0815,11.0764,11.07885,10498464.0
2009-08-13 19:45:00,11.0782,11.0795,11.07675,11.0777,8149245.0
2009-08-13 19:46:00,11.07845,11.07965,11.07688,11.0779,24063601.0
2009-08-13 19:47:00,11.0782,11.0802,11.0753,11.0785,18828145.0
2009-08-13 19:48:00,11.07945,11.08105,11.07585,11.08105,28239654.0
2009-08-13 19:49:00,11.08115,11.0816,11.07805,11.08015,14677371.0
2009-08-13 19:50:00,11.0808,11.0808,11.07615,11.07915,8925829.0
2009-08-13 19:51:00,11.08005,11.08005,11.0776,11.0781,26625201.0
2009-08-13 19:52:00,11.07905,11.07905,11.0743,11.0743,16394634.0
2009-08-13 19:53:00,11.07465,11.0758,11.07125,11.0725,27198582.0
2009-08-13 19:54:00,11.0741,11.0741,11.0684,11.0693,22645096.0
2009-08-13 19:55:00,11.0697,11.07015,11.0644,11.06515,62617726.0
2009-08-13 19:56:00,11.0662,11.0662,11.06205,11.06455,11050978.0
2009-08-13 19:57:00,11.0641,11.065,11.06205,11.0641,23322438.0
2009-08-13 19:58:00,11.06505,11.0654,11.06315,11.065,15222041.0
2009-08-13 19:59:00,11.0649,11.06695,11.064,11.0661,17159299.0
2009-08-13 20:00:00,11.0661,11.06755,11.06476,11.0666,23888517.0
2009-08-13 20:01:00,11.06645,11.0676,11.0642,11.06575,14396147.0
2009-08-13 20:02:00,11.0673,11.0673,11.0642,11.0651,16061612.0
2009-08-13 20:03:00,11.0647,11.0662,11.06315,11.06355,16606916.0
2009-08-13 20:04:00,11.0642,11.0659,11.0613,11.0641,38977056.0
2009-08-13 20:05:00,11.0638,11.06455,11.06,11.06365,17251417.0
2009-08-13 20:06:00,11.06425,11.0646,11.0626,11.06375,10383174.0
2009-08-13 20:07:00,11.0633,11.0642,11.06265,11.06355,7635984.0
2009-08-13 20:08:00,11.0643,11.0643,11.0522,11.05235,15583538.0
2009-08-13 20:09:00,11.0519,11.057,11.051,11.05575,23070315.0
2009-08-13 20:10:00,11.05655,11.05655,11.051,11.0535,14192706.0
2009-08-13 20:11:00,11.0522,11.0538,11.04635,11.0498,20330414.0
2009-08-13 20:12:00,11.05085,11.0528,11.04835,11.0519,11809430.0
2009-08-13 20:13:00,11.0517,11.0527,11.0492,11.05145,7987962.0
2009-08-13 20:14:00,11.0515,11.0553,11.04981,11.0544,23142613.0
2009-08-13 20:15:00,11.0535,11.05435,11.05065,11.05285,15324154.0
2009-08-13 20:16:00,11.0534,11.0543,11.0514,11.0541,10729077.0
2009-08-13 20:17:00,11.0537,11.0537,11.0507,11.0507,15665193.0
2009-08-13 20:18:00,11.0516,11.05365,11.05065,11.05365,17045155.0
2009-08-13 20:19:00,11.05325,11.05765,11.05325,11.05745,43039554.0
2009-08-13 20:20:00,11.0577,11.0599,11.05615,11.0585,17989923.0
2009-08-13 20:21:00,11.0596,11.05991,11.05607,11.0579,20698180.0
2009-08-13 20:22:00,11.0587,11.0587,11.05525,11.057,33543091.0
2009-08-13 20:23:00,11.0579,11.0628,11.05585,11.05585,16977677.0
2009-08-13 20:24:00,11.0571,11.0589,11.05415,11.0567,16772590.0
2009-08-13 20:25:00,11.05845,11.0603,11.0581,11.0596,10220639.0
2009-08-13 20:26:00,11.05995,11.06275,11.05875,11.06265,17326822.0
2009-08-13 20:27:00,11.0633,11.06605,11.06215,11.0643,21118957.0
2009-08-13 20:28:00,11.0649,11.0649,11.05925,11.06055,14712272.0
2009-08-13 20:29:00,11.06115,11.06335,11.0593,11.0625,38941533.0
2009-08-13 20:30:00,11.0626,11.0652,11.06165,11.0643,14963519.0
2009-08-13 20:31:00,11.0648,11.06545,11.0624,11.0634,14785375.0
2009-08-13 20:32:00,11.0648,11.0648,11.061,11.0616,18200262.0
2009-08-13 20:33:00,11.0614,11.0621,11.05915,11.0597,20672972.0
2009-08-13 20:34:00,11.06,11.06035,11.0552,11.0556,22791425.0
2009-08-13 20:35:00,11.0557,11.0565,11.05295,11.05605,36359200.0
2009-08-13 20:36:00,11.0566,11.0575,11.0554,11.05645,26748712.0
2009-08-13 20:37:00,11.0564,11.0584,11.05545,11.05745,9798783.0
2009-08-13 20:38:00,11.0582,11.05825,11.0551,11.0566,16683377.0
2009-08-13 20:39:00,11.05555,11.0576,11.05525,11.056,22344753.0
2009-08-13 20:40:00,11.0568,11.0568,11.0541,11.05615,24818376.0
2009-08-13 20:41:00,11.0571,11.0576,11.05515,11.0563,13745675.0
2009-08-13 20:42:00,11.058,11.058,11.056,11.0568,10089665.0
2009-08-13 20:43:00,11.05505,11.05975,11.05505,11.05895,6657111.0
2009-08-13 20:44:00,11.0592,11.0612,11.05705,11.0606,26794352.0
2009-08-13 20:45:00,11.0599,11.0614,11.05915,11.05955,36523873.0
2009-08-13 20:46:00,11.0605,11.0605,11.0579,11.05915,20116783.0
2009-08-13 20:47:00,11.0592,11.0598,11.057,11.0587,13612080.0
2009-08-13 20:48:00,11.06045,11.06045,11.05805,11.0598,25952055.0
2009-08-13 20:49:00,11.06,11.06115,11.059,11.0602,17894524.0
2009-08-13 20:50:00,11.0616,11.06223,11.06097,11.0613,22329493.0
2009-08-13 20:51:00,11.06105,11.0626,11.0601,11.0623,19128616.0
2009-08-13 20:52:00,11.0628,11.06355,11.05985,11.06185,5729127.0
2009-08-13 20:53:00,11.0616,11.06308,11.0613,11.0616,22750381.0
2009-08-13 20:54:00,11.0625,11.0625,11.05766,11.0577,20974378.0
2009-08-13 20:55:00,11.0597,11.0597,11.05585,11.05585,10828920.0
2009-08-13 20:56:00,11.0586,11.0598,11.05695,11.05695,41670731.0
2009-08-13 20:57:00,11.05915,11.05915,11.0564,11.0574,15377696.0
2009-08-13 20:58:00,11.0581,11.0581,11.0522,11.0533,11803722.0
2009-08-13 20:59:00,11.0528,11.05475,11.05165,11.0543,22642979.0
2009-08-13 21:00:00,11.05435,11.05534,11.05285,11.05455,11626793.0
2009-08-13 21:01:00,11.05595,11.0574,11.0554,11.0569,34327494.0
2009-08-13 21:02:00,11.0578,11.05972,11.05585,11.0591,20933455.0
2009-08-13 21:03:00,11.05855,11.06015,11.0571,11.0587,12761697.0
2009-08-13 21:04:00,11.0605,11.0605,11.0587,11.06045,34375790.0
2009-08-13 21:05:00,11.06045,11.0611,11.05945,11.06065,11498658.0
2009-08-13 21:06:00,11.06185,11.06185,11.05805,11.0602,19439931.0
2009-08-13 21:07:00,11.0606,11.06125,11.0596,11.06035,11175413.0
2009-08-13 21:08:00,11.0612,11.0612,11.0572,11.0582,18712476.0
2009-08-13 21:09:00,11.0573,11.0626,11.05705,11.0626,16325859.0
2009-08-13 21:10:00,11.06115,11.0627,11.06065,11.06105,19994825.0
2009-08-13 21:11:00,11.0613,11.06615,11.0613,11.0658,17377347.0
2009-08-13 21:12:00,11.0664,11.07177,11.065,11.06753,26284681.0
2009-08-13 21:13:00,11.06821,11.07795,11.06821,11.0759,19351378.0
2009-08-13 21:14:00,11.07715,11.0776,11.07485,11.07495,15407607.0
2009-08-13 21:15:00,11.0753,11.0769,11.0747,11.07585,21475845.0
2009-08-13 21:16:00,11.0767,11.0767,11.0731,11.07335,8714640.0
2009-08-13 21:17:00,11.07275,11.0733,11.0706,11.0719,20019650.0
2009-08-13 21:18:00,11.0723,11.0723,11.06995,11.06995,23812795.0
2009-08-13 21:19:00,11.0707,11.07105,11.0685,11.06935,17317332.0
2009-08-13 21:20:00,11.07005,11.07005,11.06706,11.0676,31695136.0
2009-08-13 21:21:00,11.06805,11.0688,11.06667,11.06805,14654692.0
2009-08-13 21:22:00,11.0689,11.0689,11.06465,11.06515,33234333.0
2009-08-13 21:23:00,11.06485,11.06765,11.06485,11.06665,9323780.0
2009-08-13 21:24:00,11.06815,11.06885,11.0673,11.0679,8865909.0
2009-08-13 21:25:00,11.0684,11.07135,11.0684,11.0711,22497861.0
2009-08-13 21:26:00,11.07205,11.07205,11.07065,11.07065,19217985.0
2009-08-13 21:27:00,11.071,11.07328,11.071,11.07255,12874128.0
2009-08-13 21:28:00,11.0737,11.0737,11.0697,11.07065,27326025.0
2009-08-13 21:29:00,11.07115,11.07135,11.07,11.07135,12585882.0
2009-08-13 21:30:00,11.07145,11.07263,11.0704,11.07195,23682543.0
2009-08-13 21:31:00,11.07115,11.0729,11.06985,11.07005,26471399.0
2009-08-13 21:32:00,11.07105,11.07105,11.06915,11.07035,12566187.0
2009-08-13 21:33:00,11.0705,11.0705,11.06765,11.06785,45289586.0
2009-08-13 21:34:00,11.06855,11.06855,11.0662,11.0662,9553379.0
2009-08-13 21:35:00,11.06665,11.06815,11.06495,11.0676,11205745.0
2009-08-13 21:36:00,11.0685,11.0685,11.06635,11.06805,6389508.0
2009-08-13 21:37:00,11.06825,11.0697,11.06615,11.0687,26771274.0
2009-08-13 21:38:00,11.0699,11.0699,11.06665,11.0679,16201316.0
2009-08-13 21:39:00,11.0672,11.06875,11.0667,11.06765,7741646.0
2009-08-13 21:40:00,11.06905,11.0714,11.0676,11.07055,7260408.0
2009-08-13 21:41:00,11.07095,11.07184,11.07005,11.07105,14274135.0
2009-08-13 21:42:00,11.072,11.072,11.06934,11.0712,6943367.0
2009-08-13 21:43:00,11.0704,11.0716,11.06995,11.07035,9659757.0
2009-08-13 21:44:00,11.0722,11.0722,11.0675,11.0681,19822437.0
2009-08-13 21:45:00,11.06895,11.0693,11.0676,11.0687,15369645.0
2009-08-13 21:46:00,11.0699,11.0699,11.06785,11.069,16451297.0
2009-08-13 21:47:00,11.0685,11.0691,11.06565,11.0672,25424818.0
2009-08-13 21:48:00,11.0681,11.06945,11.0667,11.0688,14868456.0
2009-08-13 21:49:00,11.06965,11.06965,11.0684,11.0684,21219758.0
2009-08-13 21:50:00,11.0697,11.0697,11.06685,11.06865,11483188.0
2009-08-13 21:51:00,11.0687,11.0695,11.0681,11.06895,27392171.0
2009-08-13 21:52:00,11.06915,11.06945,11.0677,11.06915,32751113.0
2009-08-13 21:53:00,11.0684,11.0696,11.06715,11.06715,13055829.0
2009-08-13 21:54:00,11.0691,11.0691,11.0662,11.06735,5464160.0
2009-08-13 21:55:00,11.0669,11.06815,11.0669,11.06815,10610919.0
2009-08-13 21:56:00,11.06735,11.06895,11.0662,11.0671,19182367.0
2009-08-13 21:57:00,11.06705,11.06915,11.06705,11.06755,13360294.0
2009-08-13 21:58:00,11.06845,11.06905,11.0673,11.06795,16532899.0
2009-08-13 21:59:00,11.06815,11.0698,11.06815,11.0691,16396689.0
2009-08-13 22:00:00,11.07055,11.07055,11.06854,11.0697,24053302.0
2009-08-13 22:01:00,11.0693,11.07098,11.0693,11.0709,18803983.0
2009-08-13 22:02:00,11.0706,11.0709,11.0698,11.07055,49561747.0
2009-08-13 22:03:00,11.07035,11.07085,11.06882,11.07055,22240682.0
2009-08-13 22:04:00,11.0702,11.0702,11.06903,11.0694,28198609.0
2009-08-13 22:05:00,11.06985,11.07015,11.06902,11.0697,24802870.0
2009-08-13 22:06:00,11.07,11.07064,11.0685,11.0697,24901508.0
2009-08-13 22:07:00,11.07,11.0704,11.06867,11.0697,29500085.0
2009-08-13 22:08:00,11.071,11.071,11.0695,11.0695,29727971.0
2009-08-13 22:09:00,11.06955,11.07014,11.0687,11.0699,10841780.0
2009-08-13 22:10:00,11.0714,11.0714,11.06807,11.0695,18081885.0
2009-08-13 22:11:00,11.07,11.07,11.06855,11.06955,37624581.0
2009-08-13 22:12:00,11.0703,11.0703,11.0677,11.0678,12980583.0
2009-08-13 22:13:00,11.0677,11.06997,11.0677,11.06805,40772979.0
2009-08-13 22:14:00,11.0701,11.0701,11.0682,11.0682,24352832.0
2009-08-13 22:15:00,11.0687,11.069,11.06775,11.0688,48748446.0
2009-08-13 22:16:00,11.0695,11.0695,11.0679,11.0679,24268292.0
2009-08-13 22:17:00,11.0684,11.0684,11.06785,11.06815,15618820.0
2009-08-13 22:18:00,11.0702,11.0702,11.06743,11.06925,18250508.0
2009-08-13 22:19:00,11.0691,11.07023,11.0686,11.0686,28405178.0
2009-08-13 22:20:00,11.07065,11.07069,11.06868,11.07015,22785206.0
2009-08-13 22:21:00,11.0695,11.0697,11.06835,11.06945,15522674.0
2009-08-13 22:22:00,11.07065,11.0722,11.0689,11.0718,89818665.0
2009-08-13 22:23:00,11.0721,11.07256,11.07124,11.07225,29185882.0
2009-08-13 22:24:00,11.0729,11.0729,11.07135,11.07165,19261658.0
2009-08-13 22:25:00,11.0719,11.07221,11.07125,11.0719,59126933.0
2009-08-13 22:26:00,11.0728,11.0728,11.07032,11.07195,44784458.0
2009-08-13 22:27:00,11.07235,11.07375,11.07108,11.0736,36495621.0
2009-08-13 22:28:00,11.07425,11.07435,11.07296,11.073,41808467.0
2009-08-13 22:29:00,11.0734,11.07345,11.07225,11.0733,26644690.0
2009-08-13 22:30:00,11.07445,11.07445,11.07315,11.07315,36076965.0
2009-08-13 22:31:00,11.0731,11.07395,11.0716,11.0736,30919976.0
2009-08-13 22:32:00,11.07295,11.07451,11.07295,11.073,13200874.0
2009-08-13 22:33:00,11.0741,11.07425,11.07317,11.0733,10838738.0
2009-08-13 22:34:00,11.0747,11.0747,11.072,11.0727,43296762.0
2009-08-13 22:35:00,11.0733,11.0738,11.0716,11.0732,41657603.0
2009-08-13 22:36:00,11.07525,11.07525,11.0717,11.073,31195169.0
2009-08-13 22:37:00,11.07245,11.07385,11.0715,11.07275,20448479.0
2009-08-13 22:38:00,11.07265,11.07343,11.07055,11.0715,40819231.0
2009-08-13 22:39:00,11.0716,11.07344,11.0716,11.0728,26681721.0
2009-08-13 22:40:00,11.0743,11.07432,11.0723,11.07275,22885481.0
2009-08-13 22:41:00,11.0724,11.07325,11.07177,11.0729,28152008.0
2009-08-13 22:42:00,11.0738,11.0738,11.07107,11.07285,24715696.0
2009-08-13 22:43:00,11.07215,11.0738,11.0706,11.07205,29088818.0
2009-08-13 22:44:00,11.0735,11.0735,11.07152,11.07215,21036023.0
2009-08-13 22:45:00,11.0725,11.07298,11.07115,11.0719,37657845.0
2009-08-13 22:46:00,11.0736,11.0736,11.0714,11.0723,19209312.0
2009-08-13 22:47:00,11.07255,11.07371,11.07245,11.0729,20984633.0
2009-08-13 22:48:00,11.07355,11.07355,11.0722,11.07285,23437709.0
2009-08-13 22:49:00,11.07275,11.0735,11.0719,11.0724,32059176.0
2009-08-13 22:50:00,11.0733,11.0733,11.0717,11.0721,55338438.0
2009-08-13 22:51:00,11.073,11.07474,11.0721,11.0747,10723557.0
2009-08-13 22:52:00,11.07565,11.07565,11.07265,11.0734,36272610.0
2009-08-13 22:53:00,11.07255,11.07515,11.0724,11.07365,11002041.0
2009-08-13 22:54:00,11.0741,11.0753,11.07325,11.0746,37780088.0
2009-08-13 22:55:00,11.0742,11.0761,11.0732,11.0757,30792580.0
2009-08-13 22:56:00,11.07675,11.07675,11.0741,11.07505,11193267.0
2009-08-13 22:57:00,11.0751,11.07695,11.07485,11.075,22432446.0
2009-08-13 22:58:00,11.0769,11.0769,11.07465,11.0752,34840814.0
2009-08-13 22:59:00,11.07545,11.0781,11.0742,11.0742,19603452.0
2009-08-13 23:00:00,11.07585,11.07585,11.0721,11.0721,19167268.0
2009-08-13 23:01:00,11.0724,11.0743,11.072,11.0728,18760741.0
2009-08-13 23:02:00,11.07385,11.07385,11.07245,11.0725,9168080.0
2009-08-13 23:03:00,11.0729,11.07855,11.0729,11.07855,24529357.0
2009-08-13 23:04:00,11.073,11.0748,11.0726,11.0742,25863284.0
2009-08-13 23:05:00,11.0738,11.07435,11.07125,11.0738,15312240.0
2009-08-13 23:06:00,11.07575,11.07575,11.0725,11.07265,14614616.0
2009-08-13 23:07:00,11.07425,11.07535,11.07265,11.0739,10625087.0
2009-08-13 23:08:00,11.073,11.07335,11.07162,11.07285,10679825.0
2009-08-13 23:09:00,11.07315,11.0746,11.0729,11.0746,13802946.0
2009-08-13 23:10:00,11.0724,11.0738,11.0724,11.0729,20357058.0
2009-08-13 23:11:00,11.0729,11.07369,11.0729,11.0736,6163178.0
2009-08-13 23:12:00,11.0728,11.0728,11.07148,11.0718,10839263.0
2009-08-13 23:13:00,11.0722,11.0737,11.0722,11.0723,12613644.0
2009-08-13 23:14:00,11.07315,11.07315,11.0717,11.0717,19389132.0
2009-08-13 23:15:00,11.0721,11.07356,11.0716,11.0716,10130830.0
2009-08-13 23:16:00,11.0734,11.0734,11.0716,11.0724,20031511.0
2009-08-13 23:17:00,11.0728,11.07288,11.06965,11.0727,14759873.0
2009-08-13 23:18:00,11.07305,11.0749,11.07195,11.0724,14805783.0
2009-08-13 23:19:00,11.0728,11.07675,11.07185,11.07185,27258538.0
2009-08-13 23:20:00,11.07335,11.07388,11.072,11.072,16282974.0
2009-08-13 23:21:00,11.0727,11.0757,11.07195,11.0757,23075384.0
2009-08-13 23:22:00,11.0754,11.0754,11.07265,11.0729,16093210.0
2009-08-13 23:23:00,11.0735,11.07488,11.0735,11.07355,12888318.0
2009-08-13 23:24:00,11.07495,11.0758,11.0733,11.0745,11868627.0
2009-08-13 23:25:00,11.0753,11.07569,11.07373,11.0739,16261247.0
2009-08-13 23:26:00,11.0756,11.07583,11.07475,11.07475,12773133.0
2009-08-13 23:27:00,11.07185,11.07455,11.07185,11.0735,18406697.0
2009-08-13 23:28:00,11.0739,11.0751,11.071,11.07115,16477223.0
2009-08-13 23:29:00,11.0718,11.07315,11.0713,11.0727,19516830.0
2009-08-13 23:30:00,11.075,11.07565,11.07265,11.07365,11667712.0
2009-08-13 23:31:00,11.074,11.0753,11.0727,11.0737,21008856.0
2009-08-13 23:32:00,11.07445,11.07445,11.0734,11.07375,25017727.0
2009-08-13 23:33:00,11.07285,11.07285,11.07115,11.0722,8600098.0
2009-08-13 23:34:00,11.0732,11.07356,11.07235,11.07235,17107149.0
2009-08-13 23:35:00,11.07205,11.07205,11.0712,11.0712,15939338.0
2009-08-13 23:36:00,11.0725,11.07301,11.0716,11.0716,21828687.0
2009-08-13 23:37:00,11.07175,11.0737,11.07122,11.0737,11494225.0
2009-08-13 23:38:00,11.0725,11.07305,11.0711,11.07125,17601455.0
2009-08-13 23:39:00,11.07235,11.0731,11.0709,11.0731,10482780.0
2009-08-13 23:40:00,11.0711,11.0717,11.0701,11.07095,12754830.0
2009-08-13 23:41:00,11.0707,11.0715,11.06858,11.0715,16705262.0
2009-08-13 23:42:00,11.0709,11.071,11.0704,11.0704,6754616.0
2009-08-13 23:43:00,11.07,11.071,11.0698,11.071,24796806.0
2009-08-13 23:44:00,11.0704,11.07055,11.07005,11.07005,9785610.0
2009-08-13 23:45:00,11.0711,11.072,11.07045,11.072,25283122.0
2009-08-13 23:46:00,11.07105,11.07105,11.0683,11.0692,10568172.0
2009-08-13 23:47:00,11.0684,11.06858,11.0677,11.06815,13874932.0
2009-08-13 23:48:00,11.069,11.069,11.0676,11.0676,10696094.0
2009-08-13 23:49:00,11.0677,11.0677,11.06265,11.0668,6741904.0
2009-08-13 23:50:00,11.066,11.06725,11.0655,11.06685,15861120.0
2009-08-13 23:51:00,11.06495,11.06695,11.06495,11.06695,13788197.0
2009-08-13 23:52:00,11.0663,11.0683,11.06426,11.06715,16323739.0
2009-08-13 23:53:00,11.0708,11.0708,11.06615,11.0678,20003164.0
2009-08-13 23:54:00,11.0687,11.0687,11.06605,11.0679,29465585.0
2009-08-13 23:55:00,11.06775,11.06829,11.06715,11.068,13844328.0
2009-08-13 23:56:00,11.06725,11.06829,11.0667,11.0674,6495740.0
2009-08-13 23:57:00,11.06815,11.06815,11.0629,11.06555,20281515.0
2009-08-13 23:58:00,11.0642,11.06625,11.0634,11.06345,22176167.0
2009-08-13 23:59:00,11.06495,11.0656,11.06424,11.0651,58929262.0
2009-08-14 00:00:00,11.06605,11.06845,11.0636,11.0675,19067836.0
2009-08-14 00:01:00,11.06855,11.06995,11.0668,11.0698,24703855.0
2009-08-14 00:03:00,11.06805,11.06851,11.06709,11.068,15964787.0
2009-08-14 00:04:00,11.0694,11.0694,11.0668,11.0668,17550188.0
2009-08-14 00:05:00,11.06915,11.06994,11.0666,11.0696,8870560.0
2009-08-14 00:06:00,11.0698,11.07005,11.06835,11.06835,27486994.0
2009-08-14 00:07:00,11.0677,11.0693,11.0677,11.0693,24573785.0
2009-08-14 00:08:00,11.0679,11.06925,11.0679,11.0683,15284980.0
2009-08-14 00:09:00,11.06925,11.07043,11.06885,11.07025,17308215.0
2009-08-14 00:10:00,11.06935,11.06945,11.0686,11.0689,11451169.0
2009-08-14 00:11:00,11.069,11.06945,11.06785,11.06915,11332142.0
2009-08-14 00:12:00,11.06995,11.06999,11.0691,11.0691,13387212.0
2009-08-14 00:13:00,11.069,11.0704,11.06885,11.0704,19281370.0
2009-08-14 00:14:00,11.0694,11.0694,11.06865,11.0692,5860397.0
2009-08-14 00:15:00,11.0695,11.0701,11.06935,11.0701,10990686.0
2009-08-14 00:16:00,11.0693,11.06972,11.0687,11.0693,13296084.0
2009-08-14 00:17:00,11.06915,11.0704,11.0691,11.0704,19788796.0
2009-08-14 00:18:00,11.0697,11.0697,11.0688,11.0688,9064069.0
2009-08-14 00:19:00,11.0693,11.06974,11.06873,11.0697,17494885.0
2009-08-14 00:20:00,11.0697,11.0697,11.06815,11.0687,13958205.0
2009-08-14 00:21:00,11.06875,11.07,11.0675,11.0687,16759226.0
2009-08-14 00:22:00,11.0692,11.0692,11.06755,11.06755,27533851.0
2009-08-14 00:23:00,11.06745,11.06752,11.0667,11.0672,16205566.0
2009-08-14 00:24:00,11.0673,11.06805,11.06405,11.0664,20043876.0
2009-08-14 00:25:00,11.0668,11.06686,11.06565,11.0668,14539471.0
2009-08-14 00:26:00,11.0672,11.06797,11.06675,11.06675,13507733.0
2009-08-14 00:27:00,11.06655,11.0677,11.06641,11.0677,11599278.0
2009-08-14 00:28:00,11.0676,11.068,11.06693,11.0675,14138442.0
2009-08-14 00:29:00,11.0679,11.06965,11.06775,11.06905,13393140.0
2009-08-14 00:30:00,11.06695,11.06989,11.06695,11.0682,18041265.0
2009-08-14 00:31:00,11.0681,11.07025,11.0681,11.07025,16954284.0
2009-08-14 00:32:00,11.069,11.069,11.06803,11.0682,20217904.0
2009-08-14 00:33:00,11.0684,11.0684,11.06765,11.06835,12810048.0
2009-08-14 00:34:00,11.069,11.069,11.06805,11.0683,20625783.0
2009-08-14 00:35:00,11.06795,11.06985,11.06795,11.06985,19635874.0
2009-08-14 00:36:00,11.06815,11.06905,11.0673,11.0673,8169378.0
2009-08-14 00:37:00,11.0672,11.06755,11.06615,11.06755,15741152.0
2009-08-14 00:38:00,11.06725,11.06725,11.06649,11.0666,16049198.0
2009-08-14 00:39:00,11.0662,11.068,11.0662,11.068,22465717.0
2009-08-14 00:40:00,11.06675,11.06675,11.0654,11.0667,12574352.0
2009-08-14 00:41:00,11.0667,11.06825,11.0667,11.06805,15774936.0
2009-08-14 00:42:00,11.06655,11.06685,11.0661,11.0661,10458723.0
2009-08-14 00:43:00,11.0665,11.06825,11.0665,11.06825,12675909.0
2009-08-14 00:44:00,11.0697,11.0697,11.067,11.0684,14786519.0
2009-08-14 00:45:00,11.0678,11.0698,11.06748,11.0698,6292512.0
2009-08-14 00:46:00,11.0689,11.0705,11.0689,11.07,31452561.0
2009-08-14 00:47:00,11.0702,11.0702,11.06965,11.06975,9148322.0
2009-08-14 00:48:00,11.0712,11.0712,11.06995,11.0701,23143589.0
2009-08-14 00:49:00,11.07185,11.0727,11.069,11.0716,10720999.0
2009-08-14 00:50:00,11.0696,11.07005,11.0667,11.06815,14140779.0
2009-08-14 00:51:00,11.0674,11.07025,11.0674,11.07,10478460.0
2009-08-14 00:52:00,11.0681,11.0691,11.06798,11.0691,6377546.0
2009-08-14 00:53:00,11.0669,11.06868,11.0669,11.06835,14843810.0
2009-08-14 00:54:00,11.06695,11.06895,11.0657,11.06775,13780247.0
2009-08-14 00:55:00,11.0684,11.06867,11.06415,11.06865,17119059.0
2009-08-14 00:56:00,11.0686,11.0686,11.068,11.0683,18321849.0
2009-08-14 00:57:00,11.0678,11.06888,11.0678,11.0685,29615948.0
2009-08-14 00:58:00,11.06905,11.06943,11.06752,11.0677,15077786.0
2009-08-14 00:59:00,11.06775,11.06775,11.0637,11.0665,6771531.0
2009-08-14 01:00:00,11.06745,11.06795,11.0658,11.06795,19084430.0
2009-08-14 01:01:00,11.0686,11.0702,11.06585,11.06805,20572498.0
2009-08-14 01:02:00,11.06725,11.0682,11.0669,11.0677,58194554.0
2009-08-14 01:03:00,11.06785,11.0681,11.06677,11.0681,16333435.0
2009-08-14 01:04:00,11.06675,11.06784,11.06675,11.0674,23215701.0
2009-08-14 01:05:00,11.0678,11.0678,11.0662,11.0662,19903700.0
2009-08-14 01:06:00,11.0682,11.0682,11.06665,11.06665,18742651.0
2009-08-14 01:07:00,11.0667,11.06851,11.0667,11.06705,5587466.0
2009-08-14 01:08:00,11.06805,11.06805,11.0641,11.0662,28936466.0
2009-08-14 01:09:00,11.06555,11.0691,11.06555,11.0691,20259422.0
2009-08-14 01:10:00,11.06735,11.06785,11.06549,11.06675,20662535.0
2009-08-14 01:11:00,11.0662,11.0665,11.06575,11.06635,25489652.0
2009-08-14 01:12:00,11.0689,11.0689,11.066,11.066,36395408.0
2009-08-14 01:13:00,11.06665,11.068,11.06655,11.0676,19790023.0
2009-08-14 01:14:00,11.0677,11.06802,11.06705,11.06705,31631125.0
2009-08-14 01:15:00,11.0672,11.0683,11.067,11.0683,53793100.0
2009-08-14 01:16:00,11.06675,11.0676,11.0663,11.0668,16223261.0
2009-08-14 01:17:00,11.0669,11.06726,11.06531,11.0666,9947046.0
2009-08-14 01:18:00,11.06725,11.06815,11.06635,11.06755,29542261.0
2009-08-14 01:19:00,11.06765,11.06765,11.0658,11.0658,14899600.0
2009-08-14 01:20:00,11.06565,11.06665,11.0649,11.06605,20561849.0
2009-08-14 01:21:00,11.0655,11.06675,11.0655,11.0667,58287694.0
2009-08-14 01:22:00,11.0646,11.0673,11.0646,11.06635,5312153.0
2009-08-14 01:23:00,11.06665,11.06685,11.0664,11.0667,19112362.0
2009-08-14 01:24:00,11.0667,11.06715,11.0664,11.0666,22082626.0
2009-08-14 01:25:00,11.0654,11.06796,11.0654,11.0672,15909566.0
2009-08-14 01:26:00,11.0657,11.06815,11.0657,11.06815,9901704.0
2009-08-14 01:27:00,11.0679,11.0685,11.06705,11.0674,8949698.0
2009-08-14 01:28:00,11.068,11.0688,11.06685,11.06685,9001668.0
2009-08-14 01:29:00,11.0681,11.069,11.06765,11.069,21941391.0
2009-08-14 01:30:00,11.0693,11.0693,11.063,11.06425,18315761.0
2009-08-14 01:31:00,11.0631,11.0658,11.0631,11.0658,9022793.0
2009-08-14 01:32:00,11.06385,11.0639,11.0625,11.0639,27469528.0
2009-08-14 01:33:00,11.0642,11.06442,11.06306,11.06425,7711761.0
2009-08-14 01:34:00,11.065,11.065,11.0611,11.0626,34310322.0
2009-08-14 01:35:00,11.06335,11.06346,11.06244,11.06295,12953897.0
2009-08-14 01:36:00,11.06445,11.06445,11.06245,11.06315,11687720.0
2009-08-14 01:37:00,11.0627,11.0648,11.0627,11.0644,10049725.0
2009-08-14 01:38:00,11.0634,11.0638,11.063,11.0638,9983850.0
2009-08-14 01:39:00,11.0634,11.06555,11.06325,11.06555,17604493.0
2009-08-14 01:40:00,11.06495,11.06525,11.0643,11.06445,14003312.0
2009-08-14 01:41:00,11.0638,11.06435,11.06165,11.06165,22132828.0
2009-08-14 01:42:00,11.06305,11.06325,11.0609,11.06235,9771200.0
2009-08-14 01:43:00,11.0623,11.0667,11.0621,11.0662,4720463.0
2009-08-14 01:44:00,11.06505,11.0668,11.06205,11.06205,12501366.0
2009-08-14 01:45:00,11.06465,11.06775,11.06465,11.06775,18378216.0
2009-08-14 01:46:00,11.0684,11.07076,11.06765,11.07,30637785.0
2009-08-14 01:47:00,11.0695,11.0704,11.06807,11.06895,12517891.0
2009-08-14 01:48:00,11.0693,11.0693,11.068,11.06855,24585354.0
2009-08-14 01:49:00,11.0697,11.0697,11.0676,11.0681,13838706.0
2009-08-14 01:50:00,11.06875,11.06875,11.0649,11.0649,11454956.0
2009-08-14 01:51:00,11.06585,11.06585,11.0632,11.0639,25725554.0
2009-08-14 01:52:00,11.0634,11.0653,11.0634,11.0642,26854714.0
2009-08-14 01:53:00,11.06485,11.0663,11.06358,11.0659,36315870.0
2009-08-14 01:54:00,11.06635,11.06635,11.0648,11.0658,5500740.0
2009-08-14 01:55:00,11.065,11.0667,11.06453,11.0667,8887561.0
2009-08-14 01:56:00,11.0653,11.0653,11.06225,11.0626,15523214.0
2009-08-14 01:57:00,11.0623,11.06345,11.06005,11.06345,15192626.0
2009-08-14 01:58:00,11.0626,11.06269,11.06109,11.06195,19958892.0
2009-08-14 02:01:00,11.0593,11.0619,11.0577,11.0619,32108389.0
2009-08-14 02:02:00,11.0601,11.0615,11.06005,11.0602,22716401.0
2009-08-14 02:03:00,11.06045,11.06165,11.05905,11.06155,10751386.0
2009-08-14 02:04:00,11.0628,11.0628,11.0608,11.0624,33543115.0
2009-08-14 02:05:00,11.0623,11.06245,11.05975,11.0624,37532376.0
2009-08-14 02:06:00,11.06325,11.06325,11.06025,11.06025,10017335.0
2009-08-14 02:07:00,11.0617,11.06395,11.0617,11.06395,40053679.0
2009-08-14 02:08:00,11.062,11.0637,11.0605,11.0637,10126115.0
2009-08-14 02:09:00,11.0631,11.0637,11.06105,11.0619,55052167.0
2009-08-14 02:10:00,11.06,11.0628,11.06,11.06145,32928491.0
2009-08-14 02:11:00,11.06255,11.06415,11.06254,11.06335,23057262.0
2009-08-14 02:12:00,11.0643,11.0643,11.06265,11.06295,21111299.0
2009-08-14 02:13:00,11.0631,11.0646,11.0626,11.0646,17534743.0
2009-08-14 02:14:00,11.0636,11.0651,11.062,11.0645,37563937.0
2009-08-14 02:15:00,11.06515,11.06705,11.0613,11.0627,23027941.0
2009-08-14 02:16:00,11.06405,11.0698,11.06405,11.06915,29951415.0
2009-08-14 02:17:00,11.06705,11.07005,11.06705,11.0688,24710757.0
2009-08-14 02:18:00,11.07,11.0714,11.068,11.0702,26438780.0
2009-08-14 02:19:00,11.06975,11.0706,11.0682,11.0688,24767838.0
2009-08-14 02:20:00,11.0701,11.0701,11.063,11.0673,24474153.0
2009-08-14 02:21:00,11.067,11.0713,11.0651,11.07035,44538171.0
2009-08-14 02:22:00,11.07015,11.07103,11.06815,11.07025,19307412.0
2009-08-14 02:23:00,11.0701,11.07087,11.0701,11.07045,32427411.0
2009-08-14 02:24:00,11.0703,11.07072,11.0696,11.0707,40625713.0
2009-08-14 02:25:00,11.0703,11.0746,11.06935,11.0746,40742225.0
2009-08-14 02:26:00,11.075,11.075,11.0716,11.0729,12007019.0
2009-08-14 02:27:00,11.0725,11.07545,11.0711,11.07545,12792787.0
2009-08-14 02:28:00,11.0744,11.0785,11.07305,11.0785,30775332.0
2009-08-14 02:29:00,11.07465,11.078,11.07465,11.07775,34050935.0
2009-08-14 02:30:00,11.0785,11.0785,11.07315,11.0777,26420119.0
2009-08-14 02:31:00,11.0765,11.078,11.076,11.07765,45134911.0
2009-08-14 02:32:00,11.0768,11.0778,11.07385,11.07615,35560383.0
2009-08-14 02:33:00,11.07665,11.0777,11.0752,11.0777,44292806.0
2009-08-14 02:34:00,11.0771,11.07745,11.07675,11.0769,54666172.0
2009-08-14 02:35:00,11.07665,11.0789,11.07665,11.0776,19610727.0
2009-08-14 02:36:00,11.07835,11.0785,11.07635,11.0775,28851208.0
2009-08-14 02:37:00,11.077,11.07765,11.07536,11.07765,98517785.0
2009-08-14 02:38:00,11.07735,11.0783,11.07644,11.0774,16709016.0
2009-08-14 02:39:00,11.07655,11.07685,11.07495,11.07685,21770691.0
2009-08-14 02:40:00,11.077,11.07792,11.0758,11.0758,28559402.0
2009-08-14 02:41:00,11.07615,11.0791,11.07565,11.0775,19046656.0
2009-08-14 02:42:00,11.07965,11.07965,11.0779,11.0779,14268977.0
2009-08-14 02:43:00,11.0781,11.0789,11.076,11.0789,23018395.0
2009-08-14 02:44:00,11.0782,11.0793,11.0761,11.0771,50595167.0
2009-08-14 02:45:00,11.0777,11.07782,11.0765,11.0773,26606396.0
2009-08-14 02:46:00,11.07665,11.0785,11.0739,11.0739,44069369.0
2009-08-14 02:47:00,11.074,11.0759,11.0734,11.0756,13482119.0
2009-08-14 02:48:00,11.07525,11.07545,11.0714,11.0714,34689821.0
2009-08-14 02:49:00,11.0725,11.07351,11.07147,11.0734,17708243.0
2009-08-14 02:50:00,11.0743,11.0759,11.07125,11.07505,9893944.0
2009-08-14 02:51:00,11.0746,11.07463,11.07362,11.074,27258364.0
2009-08-14 02:52:00,11.0749,11.0749,11.0714,11.0728,31943784.0
2009-08-14 02:53:00,11.0725,11.07401,11.0717,11.0731,25365699.0
2009-08-14 02:54:00,11.0739,11.07435,11.07305,11.07375,23293454.0
2009-08-14 02:55:00,11.0743,11.0754,11.0722,11.0747,29169969.0
2009-08-14 02:56:00,11.07575,11.07575,11.07367,11.07435,21069233.0
2009-08-14 02:57:00,11.07465,11.0753,11.0733,11.0749,52787036.0
2009-08-14 02:58:00,11.0739,11.0761,11.07329,11.0751,19885767.0
2009-08-14 02:59:00,11.0756,11.07745,11.0742,11.07555,25858204.0
2009-08-14 03:00:00,11.0764,11.0771,11.07515,11.07645,15081575.0
2009-08-14 03:01:00,11.07605,11.07855,11.07585,11.07855,15165014.0
2009-08-14 03:02:00,11.07665,11.0804,11.07665,11.07985,14014785.0
2009-08-14 03:03:00,11.0799,11.0812,11.0792,11.08035,18522950.0
2009-08-14 03:04:00,11.08265,11.0844,11.08005,11.0824,9855037.0
2009-08-14 03:05:00,11.08405,11.0852,11.0802,11.0852,5388720.0
2009-08-14 03:06:00,11.08395,11.0844,11.0803,11.0834,14391343.0
2009-08-14 03:07:00,11.08275,11.0829,11.08125,11.08125,33680701.0
2009-08-14 03:08:00,11.08345,11.08345,11.07983,11.0823,28631934.0
2009-08-14 03:09:00,11.08195,11.08385,11.08065,11.0828,10577732.0
2009-08-14 03:10:00,11.0834,11.0838,11.0782,11.08185,21126799.0
2009-08-14 03:11:00,11.0812,11.0822,11.07815,11.0791,16228396.0
2009-08-14 03:12:00,11.08,11.0812,11.0764,11.0806,24538962.0
2009-08-14 03:13:00,11.0806,11.08074,11.07935,11.0806,16251401.0
2009-08-14 03:14:00,11.0795,11.0795,11.0754,11.07595,14301336.0
2009-08-14 03:15:00,11.0759,11.07925,11.07515,11.079,19828385.0
2009-08-14 03:16:00,11.07895,11.07966,11.07615,11.0778,10546738.0
2009-08-14 03:17:00,11.078,11.0801,11.07625,11.0801,7524237.0
2009-08-14 03:18:00,11.07815,11.0817,11.07665,11.07975,14868892.0
2009-08-14 03:19:00,11.07945,11.0806,11.0781,11.08005,7613684.0
2009-08-14 03:20:00,11.08085,11.0813,11.07815,11.07815,10477047.0
2009-08-14 03:21:00,11.079,11.0801,11.07525,11.0782,17025343.0
2009-08-14 03:22:00,11.0778,11.0796,11.0777,11.07805,25224982.0
2009-08-14 03:23:00,11.07765,11.07765,11.0764,11.0768,6691986.0
2009-08-14 03:24:00,11.0781,11.0792,11.07655,11.07755,11504874.0
2009-08-14 03:25:00,11.0782,11.0782,11.0767,11.07805,9193896.0
2009-08-14 03:26:00,11.07695,11.0785,11.07515,11.0767,49834488.0
2009-08-14 03:27:00,11.07875,11.07895,11.07615,11.07705,12214411.0
2009-08-14 03:28:00,11.07895,11.07895,11.07515,11.07515,25143806.0
2009-08-14 03:29:00,11.07715,11.079,11.0754,11.07835,23501580.0
2009-08-14 03:30:00,11.07825,11.07825,11.07635,11.07635,11469865.0
2009-08-14 03:31:00,11.07515,11.07645,11.0722,11.0752,27674728.0
2009-08-14 03:32:00,11.07595,11.07595,11.0734,11.0747,13946623.0
2009-08-14 03:33:00,11.07475,11.07475,11.07105,11.07325,18223009.0
2009-08-14 03:34:00,11.074,11.0753,11.07125,11.074,24889766.0
2009-08-14 03:35:00,11.0748,11.07575,11.072,11.07425,8311529.0
2009-08-14 03:36:00,11.07395,11.07645,11.073,11.07385,9830028.0
2009-08-14 03:37:00,11.07395,11.0754,11.07315,11.0754,35735842.0
2009-08-14 03:38:00,11.07425,11.07465,11.0724,11.07345,14307033.0
2009-08-14 03:39:00,11.0724,11.0735,11.07115,11.07115,30315767.0
2009-08-14 03:40:00,11.07345,11.07455,11.07015,11.0736,16484849.0
2009-08-14 03:41:00,11.07265,11.07375,11.071,11.0728,25953998.0
2009-08-14 03:42:00,11.0716,11.07175,11.06785,11.07075,22074816.0
2009-08-14 03:43:00,11.07105,11.0719,11.0677,11.0705,8822271.0
2009-08-14 03:44:00,11.07165,11.0726,11.06935,11.0709,22956540.0
2009-08-14 03:45:00,11.07005,11.0727,11.0697,11.07215,15809160.0
2009-08-14 03:46:00,11.073,11.07305,11.06985,11.0714,22699416.0
2009-08-14 03:47:00,11.07235,11.0742,11.0703,11.0734,25376213.0
2009-08-14 03:48:00,11.0733,11.07595,11.0707,11.075,16418505.0
2009-08-14 03:49:00,11.07365,11.07565,11.07165,11.07565,19457789.0
2009-08-14 03:50:00,11.0758,11.0773,11.0739,11.076,15685876.0
2009-08-14 03:51:00,11.0765,11.07652,11.0753,11.0763,18922518.0
2009-08-14 03:52:00,11.07415,11.0785,11.07415,11.0756,11221422.0
2009-08-14 03:53:00,11.0739,11.0783,11.0739,11.07605,19300964.0
2009-08-14 03:54:00,11.07665,11.07915,11.07665,11.07715,11608944.0
2009-08-14 03:55:00,11.07695,11.0782,11.07695,11.0776,31557686.0
2009-08-14 03:56:00,11.0784,11.0784,11.0744,11.07655,14006910.0
2009-08-14 03:57:00,11.0764,11.0772,11.07538,11.0772,20512939.0
2009-08-14 03:58:00,11.0766,11.07835,11.0763,11.07785,34892755.0
2009-08-14 03:59:00,11.07685,11.0783,11.074,11.07575,11235788.0
2009-08-14 04:00:00,11.0753,11.07666,11.0738,11.0741,21321071.0
2009-08-14 04:01:00,11.0749,11.0753,11.0721,11.0743,12309649.0
2009-08-14 04:02:00,11.0723,11.0727,11.06925,11.07085,14635668.0
2009-08-14 04:03:00,11.06995,11.0704,11.0684,11.0691,42176855.0
2009-08-14 04:04:00,11.0704,11.07165,11.06735,11.0683,10505987.0
2009-08-14 04:05:00,11.0688,11.0696,11.0659,11.0675,21406794.0
2009-08-14 04:06:00,11.068,11.068,11.06465,11.0663,21789466.0
2009-08-14 04:07:00,11.06675,11.06975,11.0667,11.0681,6176293.0
2009-08-14 04:08:00,11.0696,11.0718,11.0689,11.07155,20447477.0
2009-08-14 04:09:00,11.0718,11.07182,11.069,11.0701,22778224.0
2009-08-14 04:10:00,11.0704,11.07195,11.0698,11.0713,17896312.0
2009-08-14 04:11:00,11.0726,11.07281,11.072,11.07265,25495682.0
2009-08-14 04:12:00,11.0722,11.0722,11.0706,11.0715,13044638.0
2009-08-14 04:13:00,11.07135,11.07135,11.06735,11.0696,18912082.0
2009-08-14 04:14:00,11.06775,11.06846,11.0663,11.0679,39592272.0
2009-08-14 04:15:00,11.0677,11.07115,11.0677,11.0709,28839040.0
2009-08-14 04:16:00,11.07125,11.07125,11.06755,11.06805,6598388.0
2009-08-14 04:17:00,11.0671,11.0683,11.06565,11.068,9330190.0
2009-08-14 04:18:00,11.0675,11.0681,11.0659,11.0666,13723716.0
2009-08-14 04:19:00,11.06615,11.067,11.0641,11.067,23136366.0
2009-08-14 04:20:00,11.0662,11.0676,11.0643,11.06545,23035828.0
2009-08-14 04:21:00,11.0651,11.0652,11.06115,11.0652,15380637.0
2009-08-14 04:22:00,11.06585,11.06585,11.06345,11.0656,8921772.0
2009-08-14 04:23:00,11.06535,11.0671,11.0642,11.0671,29368371.0
2009-08-14 04:24:00,11.06655,11.06658,11.06565,11.0661,37619451.0
2009-08-14 04:25:00,11.0664,11.0664,11.06455,11.0651,23817979.0
2009-08-14 04:26:00,11.0667,11.0667,11.0649,11.0657,20379506.0
2009-08-14 04:27:00,11.0655,11.069,11.0655,11.069,16601535.0
2009-08-14 04:28:00,11.0682,11.0692,11.06575,11.0665,14169023.0
2009-08-14 04:29:00,11.0663,11.06682,11.0653,11.0653,14984494.0
2009-08-14 04:30:00,11.0664,11.0664,11.06315,11.06315,36353186.0
2009-08-14 04:31:00,11.06325,11.06395,11.0611,11.0633,14835407.0
2009-08-14 04:32:00,11.0646,11.0646,11.06314,11.0635,19863581.0
2009-08-14 04:33:00,11.06355,11.06355,11.05815,11.06075,18409289.0
2009-08-14 04:34:00,11.0606,11.0644,11.0593,11.06345,9847423.0
2009-08-14 04:35:00,11.063,11.0641,11.0618,11.0626,16514955.0
2009-08-14 04:36:00,11.06375,11.0642,11.06215,11.063,17206524.0
2009-08-14 04:37:00,11.0615,11.06245,11.06015,11.0612,34527116.0
2009-08-14 04:38:00,11.0615,11.06205,11.06005,11.0616,19598694.0
2009-08-14 04:39:00,11.0609,11.06385,11.0609,11.0629,16548546.0
2009-08-14 04:40:00,11.06435,11.06435,11.06215,11.06215,45472324.0
2009-08-14 04:41:00,11.06205,11.06375,11.06105,11.0626,17320548.0
2009-08-14 04:42:00,11.0638,11.0646,11.06094,11.0626,14503465.0
2009-08-14 04:43:00,11.0633,11.0648,11.0626,11.0634,10233763.0
2009-08-14 04:44:00,11.06525,11.066,11.063,11.0632,15977640.0
2009-08-14 04:45:00,11.0633,11.0638,11.0626,11.0638,22455476.0
2009-08-14 04:46:00,11.06335,11.06355,11.06125,11.0623,8460032.0
2009-08-14 04:47:00,11.0622,11.0622,11.0572,11.05975,12006334.0
2009-08-14 04:48:00,11.0637,11.0637,11.05935,11.0599,18581861.0
2009-08-14 04:49:00,11.05975,11.0605,11.059,11.05925,14933056.0
2009-08-14 04:50:00,11.06035,11.0619,11.05965,11.0609,21713236.0
2009-08-14 04:51:00,11.06025,11.06195,11.05965,11.0611,14435886.0
2009-08-14 04:52:00,11.06165,11.06165,11.05795,11.0599,7655890.0
2009-08-14 04:53:00,11.05955,11.061,11.0577,11.06015,9930350.0
2009-08-14 04:54:00,11.06205,11.0625,11.06045,11.062,18810836.0
2009-08-14 04:55:00,11.0612,11.06271,11.0612,11.0625,40869305.0
2009-08-14 04:56:00,11.06125,11.0628,11.0599,11.061,16008209.0
2009-08-14 04:57:00,11.0607,11.061,11.0591,11.061,15651540.0
2009-08-14 04:58:00,11.06075,11.06075,11.05805,11.05905,15341162.0
2009-08-14 04:59:00,11.0592,11.05965,11.05585,11.0582,28784458.0
2009-08-14 05:00:00,11.0578,11.0591,11.056,11.0586,15801913.0
2009-08-14 05:01:00,11.0587,11.06005,11.0582,11.06005,13993421.0
2009-08-14 05:02:00,11.0614,11.0614,11.05565,11.0562,22758039.0
2009-08-14 05:03:00,11.05565,11.0574,11.05405,11.0567,10968713.0
2009-08-14 05:04:00,11.05825,11.06,11.05665,11.0591,69122119.0
2009-08-14 05:05:00,11.0583,11.0604,11.05721,11.0604,24059811.0
2009-08-14 05:06:00,11.0591,11.0598,11.0577,11.05775,26037317.0
2009-08-14 05:07:00,11.0581,11.05945,11.0566,11.05945,15042329.0
2009-08-14 05:08:00,11.0583,11.05915,11.0578,11.05915,24960347.0
2009-08-14 05:09:00,11.05745,11.06055,11.05745,11.0595,9256277.0
2009-08-14 05:10:00,11.06055,11.06055,11.05814,11.05915,15195539.0
2009-08-14 05:11:00,11.05865,11.05865,11.05575,11.05735,29965679.0
2009-08-14 05:12:00,11.0572,11.05925,11.0551,11.0561,17900881.0
2009-08-14 05:13:00,11.0561,11.0561,11.05455,11.05585,25079315.0
2009-08-14 05:14:00,11.0566,11.05692,11.05525,11.0554,8429089.0
2009-08-14 05:15:00,11.05555,11.0568,11.0541,11.0541,11496347.0
2009-08-14 05:16:00,11.056,11.056,11.0517,11.05425,12541421.0
2009-08-14 05:17:00,11.05495,11.05605,11.05415,11.05605,85637498.0
2009-08-14 05:18:00,11.0546,11.0551,11.05225,11.05225,14943271.0
2009-08-14 05:19:00,11.052,11.05305,11.05145,11.0523,22056030.0
2009-08-14 05:20:00,11.05415,11.05415,11.05095,11.0527,14699237.0
2009-08-14 05:21:00,11.0531,11.05455,11.0524,11.05455,20960795.0
2009-08-14 05:22:00,11.0553,11.0553,11.0532,11.0532,14010589.0
2009-08-14 05:23:00,11.0537,11.0584,11.0537,11.05765,13174758.0
2009-08-14 05:24:00,11.05815,11.0588,11.0565,11.05845,39871553.0
2009-08-14 05:25:00,11.058,11.0588,11.0561,11.0588,15289431.0
2009-08-14 05:26:00,11.0573,11.0574,11.05665,11.05705,42812502.0
2009-08-14 05:27:00,11.05695,11.05695,11.05525,11.0563,7912786.0
2009-08-14 05:28:00,11.0548,11.055,11.0522,11.0528,22269615.0
2009-08-14 05:29:00,11.0527,11.056,11.0521,11.056,9394512.0
2009-08-14 05:30:00,11.0557,11.0568,11.05477,11.0548,15842926.0
2009-08-14 05:31:00,11.0556,11.05655,11.05415,11.05655,10434735.0
2009-08-14 05:32:00,11.05575,11.05575,11.0535,11.0546,10617583.0
2009-08-14 05:33:00,11.05435,11.05485,11.0522,11.0522,12101220.0
2009-08-14 05:34:00,11.0549,11.0549,11.0526,11.05365,18246843.0
2009-08-14 05:35:00,11.05395,11.05445,11.053,11.054,16665564.0
2009-08-14 05:36:00,11.05435,11.05435,11.05251,11.0532,12230309.0
2009-08-14 05:37:00,11.05255,11.054,11.05226,11.0536,14027058.0
2009-08-14 05:38:00,11.05445,11.05445,11.05285,11.053,44834456.0
2009-08-14 05:39:00,11.0522,11.05385,11.0508,11.05285,16095334.0
2009-08-14 05:40:00,11.0529,11.0529,11.0495,11.0503,18980929.0
2009-08-14 05:41:00,11.0495,11.0544,11.0479,11.0527,19874094.0
2009-08-14 05:42:00,11.0535,11.0535,11.04855,11.0496,10511571.0
2009-08-14 05:43:00,11.0502,11.05433,11.0493,11.05119,23012492.0
2009-08-14 05:44:00,11.0543,11.05575,11.05215,11.05465,19630781.0
2009-08-14 05:45:00,11.0537,11.0575,11.0529,11.05725,18467032.0
2009-08-14 05:46:00,11.0578,11.0586,11.05655,11.0582,8481869.0
2009-08-14 05:47:00,11.05615,11.0596,11.05615,11.0589,14849316.0
2009-08-14 05:48:00,11.05945,11.05945,11.0555,11.0555,12615429.0
2009-08-14 05:49:00,11.05735,11.05735,11.05415,11.0565,15530543.0
2009-08-14 05:50:00,11.0558,11.05705,11.0554,11.05625,22479073.0
2009-08-14 05:51:00,11.0566,11.05755,11.0554,11.0569,23054084.0
2009-08-14 05:52:00,11.0581,11.0585,11.0564,11.05815,21546294.0
2009-08-14 05:53:00,11.0583,11.06125,11.0572,11.05925,27885436.0
2009-08-14 05:54:00,11.0605,11.0605,11.0566,11.05685,25678428.0
2009-08-14 05:55:00,11.0574,11.0574,11.05525,11.05625,22579320.0
2009-08-14 05:56:00,11.05375,11.05695,11.05375,11.05635,23762950.0
2009-08-14 05:57:00,11.05585,11.0577,11.05496,11.0577,8938541.0
2009-08-14 05:58:00,11.05575,11.0589,11.05575,11.05785,23806517.0
2009-08-14 05:59:00,11.0577,11.0591,11.0564,11.05815,8744999.0
2009-08-14 06:00:00,11.05815,11.05861,11.05785,11.05785,6761808.0
2009-08-14 06:01:00,11.0581,11.0612,11.0576,11.0612,19457684.0
2009-08-14 06:02:00,11.0592,11.06016,11.0584,11.05925,13042908.0
2009-08-14 06:03:00,11.0601,11.0601,11.05725,11.05725,7422780.0
2009-08-14 06:04:00,11.0606,11.0606,11.05475,11.05685,14027091.0
2009-08-14 06:05:00,11.05565,11.06015,11.05565,11.06015,13060862.0
2009-08-14 06:06:00,11.05805,11.05885,11.058,11.05885,100913617.0
2009-08-14 06:07:00,11.0587,11.05938,11.05565,11.0563,24750767.0
2009-08-14 06:08:00,11.058,11.058,11.0567,11.0579,13435574.0
2009-08-14 06:09:00,11.0574,11.05805,11.05615,11.05705,14572306.0
2009-08-14 06:10:00,11.05795,11.05795,11.055,11.05725,11946625.0
2009-08-14 06:11:00,11.0564,11.05715,11.05415,11.0551,23203437.0
2009-08-14 06:12:00,11.05575,11.0585,11.0542,11.05785,6655785.0
2009-08-14 06:13:00,11.058,11.0581,11.05725,11.05725,18848963.0
2009-08-14 06:14:00,11.05755,11.05805,11.0555,11.05665,17574279.0
2009-08-14 06:15:00,11.0559,11.0572,11.05565,11.0572,14196873.0
2009-08-14 06:16:00,11.0559,11.0571,11.0556,11.0559,9607495.0
2009-08-14 06:17:00,11.0567,11.05715,11.05525,11.0555,28604543.0
2009-08-14 06:18:00,11.05665,11.05685,11.0555,11.0568,18880824.0
2009-08-14 06:19:00,11.057,11.057,11.0556,11.0557,33459077.0
2009-08-14 06:20:00,11.05645,11.05645,11.0555,11.0555,12306196.0
2009-08-14 06:21:00,11.05605,11.05675,11.05515,11.05655,31424877.0
2009-08-14 06:22:00,11.0571,11.0571,11.054,11.05535,16398981.0
2009-08-14 06:23:00,11.05405,11.05605,11.05405,11.0558,24989033.0
2009-08-14 06:24:00,11.0547,11.05535,11.053,11.05405,27011408.0
2009-08-14 06:25:00,11.05485,11.0558,11.05395,11.05525,26146981.0
2009-08-14 06:26:00,11.05405,11.055,11.05315,11.05315,4297675.0
2009-08-14 06:27:00,11.0536,11.05555,11.053,11.05555,10957840.0
2009-08-14 06:28:00,11.0534,11.0567,11.0525,11.05595,15516328.0
2009-08-14 06:29:00,11.0558,11.0565,11.0538,11.05455,23469954.0
2009-08-14 06:30:00,11.0552,11.05725,11.0552,11.0561,12701908.0
2009-08-14 06:31:00,11.0565,11.05695,11.05515,11.0564,41445384.0
2009-08-14 06:32:00,11.0568,11.0568,11.05535,11.05535,16053942.0
2009-08-14 06:33:00,11.05555,11.05675,11.05555,11.05655,39408682.0
2009-08-14 06:34:00,11.057,11.0576,11.0562,11.0571,27138330.0
2009-08-14 06:35:00,11.05795,11.05795,11.05536,11.05625,25143022.0
2009-08-14 06:36:00,11.05575,11.0588,11.05555,11.05715,19483010.0
2009-08-14 06:37:00,11.0563,11.05785,11.0563,11.057,13485754.0
2009-08-14 06:38:00,11.05835,11.05835,11.05698,11.0573,18888061.0
2009-08-14 06:39:00,11.0567,11.0576,11.0552,11.0563,9499977.0
2009-08-14 06:40:00,11.0569,11.0569,11.05475,11.0558,12606202.0
2009-08-14 06:41:00,11.05645,11.05809,11.05529,11.0577,39957088.0
2009-08-14 06:42:00,11.0571,11.0588,11.0566,11.0588,13414415.0
2009-08-14 06:43:00,11.0587,11.05915,11.05475,11.057,19503195.0
2009-08-14 06:44:00,11.05785,11.06035,11.05505,11.0597,5594401.0
2009-08-14 06:45:00,11.0593,11.06055,11.0572,11.0599,13972890.0
2009-08-14 06:46:00,11.0583,11.06105,11.0583,11.06105,13153341.0
2009-08-14 06:47:00,11.06075,11.0608,11.0587,11.0605,10119284.0
2009-08-14 06:48:00,11.06105,11.06105,11.0563,11.05715,20756959.0
2009-08-14 06:49:00,11.05805,11.0589,11.0563,11.0563,10765042.0
2009-08-14 06:50:00,11.0569,11.05851,11.05655,11.05655,26483538.0
2009-08-14 06:51:00,11.05705,11.05795,11.0568,11.0573,13380795.0
2009-08-14 06:52:00,11.0579,11.05795,11.05705,11.0578,15550321.0
2009-08-14 06:53:00,11.05835,11.05915,11.05762,11.05885,18464004.0
2009-08-14 06:54:00,11.0603,11.0603,11.058,11.0587,21602031.0
2009-08-14 06:55:00,11.05865,11.0592,11.05825,11.0592,19919067.0
2009-08-14 06:56:00,11.06055,11.06055,11.0582,11.0587,14429605.0
2009-08-14 06:57:00,11.05735,11.05955,11.05735,11.05845,8630004.0
2009-08-14 06:58:00,11.0575,11.05795,11.05521,11.057,9929926.0
2009-08-14 06:59:00,11.0573,11.0573,11.0535,11.0535,22615022.0
2009-08-14 07:00:00,11.05495,11.05495,11.05301,11.0533,22425756.0
2009-08-14 07:01:00,11.0527,11.05385,11.05115,11.05385,15674086.0
2009-08-14 07:02:00,11.05445,11.05445,11.05235,11.05235,15890619.0
2009-08-14 07:03:00,11.0533,11.05415,11.05085,11.0526,14974867.0
2009-08-14 07:04:00,11.0513,11.0513,11.04715,11.0484,20599837.0
2009-08-14 07:05:00,11.0475,11.04972,11.04715,11.0485,11865062.0
2009-08-14 07:06:00,11.04955,11.0522,11.04905,11.05175,15261202.0
2009-08-14 07:07:00,11.05235,11.0527,11.0492,11.0505,29296003.0
2009-08-14 07:08:00,11.04985,11.04985,11.0444,11.04575,18146712.0
2009-08-14 07:09:00,11.04625,11.0494,11.04625,11.0494,35812947.0
2009-08-14 07:10:00,11.05105,11.05165,11.0491,11.0505,21733896.0
2009-08-14 07:11:00,11.05115,11.05115,11.0481,11.0506,26199930.0
2009-08-14 07:12:00,11.0502,11.0532,11.0496,11.0515,13754657.0
2009-08-14 07:13:00,11.0537,11.0537,11.05045,11.05045,19548283.0
2009-08-14 07:14:00,11.05205,11.05205,11.0502,11.05155,11455705.0
2009-08-14 07:15:00,11.0514,11.0523,11.05115,11.0523,17955653.0
2009-08-14 07:16:00,11.05125,11.053,11.05125,11.05175,8684113.0
2009-08-14 07:17:00,11.0517,11.0537,11.0517,11.05315,36223117.0
2009-08-14 07:18:00,11.0532,11.0532,11.05192,11.0527,14967184.0
2009-08-14 07:19:00,11.05325,11.0542,11.05215,11.05275,14461287.0
2009-08-14 07:20:00,11.0523,11.05248,11.05135,11.0517,13660305.0
2009-08-14 07:21:00,11.0518,11.052,11.04965,11.04995,9329493.0
2009-08-14 07:22:00,11.0505,11.0505,11.047,11.049,23513292.0
2009-08-14 07:23:00,11.04885,11.0494,11.04665,11.04755,21868067.0
2009-08-14 07:24:00,11.04775,11.04815,11.04534,11.0466,14893005.0
2009-08-14 07:25:00,11.0473,11.0473,11.044,11.04565,18409590.0
2009-08-14 07:26:00,11.04675,11.04675,11.0453,11.04545,14452904.0
2009-08-14 07:27:00,11.0451,11.0488,11.0451,11.0488,7933743.0
2009-08-14 07:28:00,11.0482,11.0504,11.047,11.04765,17077576.0
2009-08-14 07:29:00,11.0486,11.0512,11.0473,11.0502,28333169.0
2009-08-14 07:30:00,11.0508,11.0519,11.04895,11.05115,18302213.0
2009-08-14 07:31:00,11.0516,11.05565,11.04975,11.0541,16984683.0
2009-08-14 07:32:00,11.05475,11.05595,11.05125,11.05445,15590171.0
2009-08-14 07:33:00,11.054,11.05585,11.0524,11.0529,30749730.0
2009-08-14 07:34:00,11.054,11.054,11.0515,11.0515,15864790.0
2009-08-14 07:35:00,11.0513,11.0536,11.0513,11.05255,12145643.0
2009-08-14 07:36:00,11.0541,11.0545,11.05209,11.05235,18710215.0
2009-08-14 07:37:00,11.05175,11.0542,11.04998,11.05395,28048845.0
2009-08-14 07:38:00,11.055,11.05535,11.05205,11.05235,22589833.0
2009-08-14 07:39:00,11.0527,11.05535,11.0517,11.0548,11444303.0
2009-08-14 07:40:00,11.05425,11.055,11.0532,11.05475,11525287.0
2009-08-14 07:41:00,11.05535,11.05595,11.054,11.055,18111391.0
2009-08-14 07:42:00,11.0562,11.0562,11.0542,11.0549,10703526.0
2009-08-14 07:43:00,11.0535,11.055,11.05125,11.05435,32036709.0
2009-08-14 07:44:00,11.0557,11.0568,11.054,11.05585,15999187.0
2009-08-14 07:45:00,11.0556,11.05835,11.05525,11.0577,17616040.0
2009-08-14 07:46:00,11.05815,11.06125,11.05715,11.0611,20203097.0
2009-08-14 07:47:00,11.0598,11.0618,11.0571,11.0608,45742616.0
2009-08-14 07:48:00,11.0619,11.0619,11.0582,11.0593,48056372.0
2009-08-14 07:49:00,11.06025,11.0609,11.057,11.0597,24919705.0
2009-08-14 07:50:00,11.0584,11.0593,11.0577,11.05875,29776493.0
2009-08-14 07:51:00,11.059,11.059,11.0564,11.0566,17887973.0
2009-08-14 07:52:00,11.05835,11.05835,11.0562,11.05675,28718398.0
2009-08-14 07:53:00,11.05715,11.06287,11.05657,11.05765,12479814.0
2009-08-14 07:54:00,11.05753,11.06305,11.05753,11.06215,10521840.0
2009-08-14 07:55:00,11.06255,11.064,11.06,11.06,22818947.0
2009-08-14 07:56:00,11.06255,11.06265,11.0597,11.0619,41594326.0
2009-08-14 07:57:00,11.06175,11.0626,11.0584,11.0611,24830631.0
2009-08-14 07:58:00,11.0612,11.0612,11.05925,11.0597,5890052.0
2009-08-14 07:59:00,11.06015,11.062,11.0588,11.06095,23710406.0
2009-08-14 08:00:00,11.06015,11.06265,11.0578,11.058,37486303.0
2009-08-14 08:01:00,11.0583,11.0583,11.057,11.0573,13346279.0
2009-08-14 08:02:00,11.05845,11.05845,11.05595,11.0578,24449341.0
2009-08-14 08:03:00,11.0578,11.0586,11.0571,11.0577,8963281.0
2009-08-14 08:04:00,11.0583,11.0583,11.0542,11.0553,7844175.0
2009-08-14 08:05:00,11.05575,11.05815,11.0547,11.05715,9246218.0
2009-08-14 08:06:00,11.05845,11.05845,11.0541,11.05585,7399628.0
2009-08-14 08:07:00,11.0539,11.05535,11.051,11.05305,4910791.0
2009-08-14 08:08:00,11.05345,11.05345,11.04735,11.0495,9166494.0
2009-08-14 08:09:00,11.0504,11.0562,11.04885,11.0562,18922585.0
2009-08-14 08:10:00,11.0579,11.0579,11.05545,11.05545,29385439.0
2009-08-14 08:11:00,11.0551,11.06005,11.0551,11.05925,9361852.0
2009-08-14 08:12:00,11.05975,11.05975,11.0561,11.05655,33852854.0
2009-08-14 08:13:00,11.055,11.0568,11.05321,11.055,34830536.0
2009-08-14 08:14:00,11.05705,11.05705,11.05235,11.054,13446106.0
2009-08-14 08:15:00,11.05425,11.05535,11.05115,11.0551,34534492.0
2009-08-14 08:16:00,11.0555,11.0555,11.04705,11.049,12878613.0
2009-08-14 08:17:00,11.0495,11.05375,11.0473,11.0532,16827680.0
2009-08-14 08:18:00,11.05455,11.0565,11.0517,11.0562,9263828.0
2009-08-14 08:19:00,11.05655,11.0578,11.05415,11.0568,18511222.0
2009-08-14 08:20:00,11.05785,11.05865,11.0541,11.0573,13088611.0
2009-08-14 08:21:00,11.05735,11.06095,11.05615,11.0592,44915129.0
2009-08-14 08:22:00,11.0589,11.0589,11.05365,11.058,9800420.0
2009-08-14 08:23:00,11.05825,11.0612,11.0577,11.0577,15941710.0
2009-08-14 08:24:00,11.0583,11.0609,11.0542,11.0594,12927497.0
2009-08-14 08:25:00,11.05925,11.06015,11.054,11.0557,24922412.0
2009-08-14 08:26:00,11.05675,11.05955,11.05515,11.0577,15042262.0
2009-08-14 08:27:00,11.0579,11.0593,11.0562,11.0575,22106282.0
2009-08-14 08:28:00,11.05885,11.05885,11.0537,11.0566,16921644.0
2009-08-14 08:29:00,11.057,11.05775,11.0552,11.0571,8287303.0
2009-08-14 08:30:00,11.0582,11.06081,11.05566,11.05689,11205319.0
2009-08-14 08:31:00,11.0618,11.0631,11.0588,11.05955,47379473.0
2009-08-14 08:32:00,11.06055,11.0617,11.0593,11.06125,5650500.0
2009-08-14 08:33:00,11.06105,11.0627,11.06074,11.06185,14051928.0
2009-08-14 08:34:00,11.062,11.062,11.0571,11.0593,29831317.0
2009-08-14 08:35:00,11.05875,11.06145,11.05815,11.0609,27997111.0
2009-08-14 08:36:00,11.0613,11.0613,11.05715,11.0611,26234425.0
2009-08-14 08:37:00,11.06095,11.06265,11.06005,11.0624,35179258.0
2009-08-14 08:38:00,11.06355,11.06355,11.06115,11.0635,17492624.0
2009-08-14 08:39:00,11.0633,11.0638,11.05975,11.06175,9001812.0
2009-08-14 08:40:00,11.0622,11.0629,11.0605,11.06195,16352835.0
2009-08-14 08:41:00,11.06265,11.0635,11.06,11.0618,9991719.0
2009-08-14 08:42:00,11.0625,11.06315,11.06115,11.0622,35210081.0
2009-08-14 08:43:00,11.06215,11.06215,11.0577,11.06,17686451.0
2009-08-14 08:44:00,11.06035,11.06085,11.05705,11.0581,12240530.0
2009-08-14 08:45:00,11.0594,11.06195,11.05775,11.0613,13343773.0
2009-08-14 08:46:00,11.06085,11.0611,11.0591,11.0591,17769665.0
2009-08-14 08:47:00,11.05915,11.0609,11.05735,11.058,16446420.0
2009-08-14 08:48:00,11.05925,11.05925,11.05565,11.05725,8416571.0
2009-08-14 08:49:00,11.0561,11.05915,11.0561,11.05885,44516087.0
2009-08-14 08:50:00,11.0576,11.05975,11.057,11.0577,22465665.0
2009-08-14 08:51:00,11.0575,11.0576,11.05315,11.05475,11242546.0
2009-08-14 08:52:00,11.0551,11.0551,11.0497,11.0526,14699073.0
2009-08-14 08:53:00,11.0511,11.0531,11.0511,11.0531,10513673.0
2009-08-14 08:54:00,11.0537,11.05515,11.052,11.05515,6233051.0
2009-08-14 08:55:00,11.0537,11.05785,11.0532,11.05765,29285650.0
2009-08-14 08:56:00,11.05845,11.05845,11.05215,11.0536,23093352.0
2009-08-14 08:57:00,11.0542,11.0542,11.05215,11.0538,11794130.0
2009-08-14 08:58:00,11.0552,11.05525,11.05285,11.05435,15665867.0
2009-08-14 08:59:00,11.0544,11.05775,11.05195,11.05595,7963961.0
2009-08-14 09:00:00,11.05885,11.05925,11.05485,11.0568,20694005.0
2009-08-14 09:01:00,11.05665,11.05905,11.0541,11.0558,28623112.0
2009-08-14 09:02:00,11.0565,11.0582,11.0542,11.0579,24484969.0
2009-08-14 09:03:00,11.0574,11.0581,11.0551,11.0581,14469777.0
2009-08-14 09:04:00,11.05505,11.06055,11.05505,11.0599,16130307.0
2009-08-14 09:05:00,11.06015,11.0612,11.0581,11.06,16607379.0
2009-08-14 09:06:00,11.0616,11.0616,11.05715,11.05765,21854095.0
2009-08-14 09:07:00,11.0567,11.05915,11.0551,11.05805,11815119.0
2009-08-14 09:08:00,11.0597,11.0597,11.05545,11.0572,20182970.0
2009-08-14 09:09:00,11.0577,11.0581,11.0542,11.0557,15123034.0
2009-08-14 09:10:00,11.0581,11.0605,11.05775,11.0605,15335634.0
2009-08-14 09:11:00,11.06065,11.06185,11.05807,11.0602,17035310.0
2009-08-14 09:12:00,11.0579,11.0579,11.0554,11.0554,13012983.0
2009-08-14 09:13:00,11.0574,11.0574,11.0543,11.0557,33843694.0
2009-08-14 09:14:00,11.057,11.057,11.05535,11.05695,20499201.0
2009-08-14 09:15:00,11.0556,11.05615,11.05115,11.05325,24096877.0
2009-08-14 09:16:00,11.05505,11.05505,11.05025,11.0508,28518694.0
2009-08-14 09:17:00,11.051,11.0534,11.0493,11.05055,11249933.0
2009-08-14 09:18:00,11.05075,11.0529,11.0469,11.0495,13714601.0
2009-08-14 09:19:00,11.04905,11.05144,11.0469,11.0484,26209390.0
2009-08-14 09:20:00,11.0492,11.0497,11.04305,11.0474,16898898.0
2009-08-14 09:21:00,11.047,11.04885,11.0445,11.04765,19721987.0
2009-08-14 09:22:00,11.0476,11.0508,11.04715,11.0495,8982065.0
2009-08-14 09:23:00,11.0497,11.05365,11.04915,11.053,23810732.0
2009-08-14 09:24:00,11.05265,11.0543,11.0507,11.05285,14599526.0
2009-08-14 09:25:00,11.0533,11.05375,11.0523,11.05345,22402993.0
2009-08-14 09:26:00,11.05455,11.0558,11.0511,11.0511,19371917.0
2009-08-14 09:27:00,11.0515,11.0543,11.04932,11.0524,7944668.0
2009-08-14 09:28:00,11.0534,11.0534,11.05075,11.0521,10530546.0
2009-08-14 09:29:00,11.05165,11.0535,11.05115,11.0524,11039507.0
2009-08-14 09:30:00,11.0533,11.05735,11.0511,11.0563,9269826.0
2009-08-14 09:31:00,11.05635,11.0566,11.0538,11.05525,9046053.0
2009-08-14 09:32:00,11.05465,11.05575,11.05065,11.052,21566541.0
2009-08-14 09:33:00,11.0516,11.05435,11.05125,11.0536,41000302.0
2009-08-14 09:34:00,11.0545,11.05535,11.0523,11.05505,16391001.0
2009-08-14 09:35:00,11.05525,11.05595,11.0511,11.05225,12845353.0
2009-08-14 09:36:00,11.05275,11.05515,11.0493,11.05355,40436102.0
2009-08-14 09:37:00,11.05355,11.05515,11.04975,11.05515,8266294.0
2009-08-14 09:38:00,11.0553,11.0566,11.0541,11.05425,6934903.0
2009-08-14 09:39:00,11.0539,11.0551,11.0531,11.0541,24722193.0
2009-08-14 09:40:00,11.0549,11.05585,11.05315,11.0538,13505132.0
2009-08-14 09:41:00,11.05435,11.05485,11.0522,11.05315,16966647.0
2009-08-14 09:42:00,11.05485,11.0551,11.05335,11.0549,28130097.0
2009-08-14 09:43:00,11.05555,11.05725,11.0542,11.0563,23247589.0
2009-08-14 09:44:00,11.05625,11.05805,11.0541,11.0551,11207022.0
2009-08-14 09:45:00,11.05675,11.06065,11.0553,11.06065,20804090.0
2009-08-14 09:46:00,11.06045,11.0613,11.05835,11.0601,23047664.0
2009-08-14 09:47:00,11.05985,11.0606,11.05785,11.05955,8336655.0
2009-08-14 09:48:00,11.0606,11.0609,11.05915,11.05915,22667299.0
2009-08-14 09:49:00,11.05945,11.0597,11.05585,11.0591,11669821.0
2009-08-14 09:50:00,11.0595,11.0606,11.05835,11.06,10976744.0
2009-08-14 09:51:00,11.0597,11.0604,11.0579,11.0579,7320005.0
2009-08-14 09:52:00,11.0609,11.0609,11.0583,11.05905,15489961.0
2009-08-14 09:53:00,11.05785,11.06035,11.05635,11.05925,21201949.0
2009-08-14 09:54:00,11.0613,11.0613,11.0561,11.05795,17308355.0
2009-08-14 09:55:00,11.0579,11.06025,11.0549,11.0589,9979696.0
2009-08-14 09:56:00,11.05945,11.05945,11.054,11.0562,11958025.0
2009-08-14 09:57:00,11.05665,11.05965,11.0555,11.05965,20156286.0
2009-08-14 09:58:00,11.05865,11.06015,11.0576,11.05825,10833479.0
2009-08-14 09:59:00,11.0596,11.0596,11.05725,11.05865,12374262.0
2009-08-14 10:00:00,11.05915,11.0596,11.05565,11.05865,21775873.0
2009-08-14 10:01:00,11.0577,11.05967,11.0577,11.0585,11727168.0
2009-08-14 10:02:00,11.06025,11.0608,11.0571,11.0608,9231786.0
2009-08-14 10:03:00,11.0607,11.06145,11.05865,11.0597,16731144.0
2009-08-14 10:04:00,11.05895,11.06035,11.0571,11.0588,23259254.0
2009-08-14 10:05:00,11.0593,11.06035,11.0572,11.0582,23575102.0
2009-08-14 10:06:00,11.05885,11.05885,11.055,11.0576,8302075.0
2009-08-14 10:07:00,11.0561,11.0578,11.055,11.05775,6403987.0
2009-08-14 10:08:00,11.0584,11.0584,11.0564,11.0569,13541221.0
2009-08-14 10:09:00,11.05725,11.0586,11.0534,11.0575,37092652.0
2009-08-14 10:10:00,11.0571,11.05915,11.0551,11.05795,24013459.0
2009-08-14 10:11:00,11.058,11.05845,11.0551,11.05735,38357995.0
2009-08-14 10:12:00,11.0581,11.059,11.0569,11.0586,5458122.0
2009-08-14 10:13:00,11.0591,11.0597,11.05665,11.058,18954572.0
2009-08-14 10:14:00,11.0586,11.0619,11.0579,11.06105,33669950.0
2009-08-14 10:15:00,11.0601,11.0614,11.0567,11.05855,45253345.0
2009-08-14 10:16:00,11.05935,11.06175,11.0584,11.06005,10608691.0
2009-08-14 10:17:00,11.0604,11.0609,11.05865,11.05965,37622532.0
2009-08-14 10:18:00,11.06,11.06535,11.0592,11.06365,16896623.0
2009-08-14 10:19:00,11.0634,11.06475,11.06045,11.06095,42179239.0
2009-08-14 10:20:00,11.0623,11.0623,11.0591,11.06125,15132618.0
2009-08-14 10:21:00,11.06085,11.06275,11.05995,11.06175,21829395.0
2009-08-14 10:22:00,11.063,11.063,11.061,11.063,32717369.0
2009-08-14 10:23:00,11.06215,11.0637,11.0614,11.0636,10679603.0
2009-08-14 10:24:00,11.0637,11.0655,11.0628,11.0653,28171021.0
2009-08-14 10:25:00,11.066,11.0667,11.0641,11.0641,12300380.0
2009-08-14 10:26:00,11.0674,11.0674,11.0642,11.0652,7744262.0
2009-08-14 10:27:00,11.0649,11.06605,11.06275,11.0654,7881911.0
2009-08-14 10:28:00,11.06495,11.06535,11.063,11.0645,34253731.0
2009-08-14 10:29:00,11.06445,11.06535,11.06115,11.0627,17662628.0
2009-08-14 10:30:00,11.0629,11.0635,11.06075,11.06255,48016923.0
2009-08-14 10:31:00,11.0631,11.0631,11.05985,11.06135,11535111.0
2009-08-14 10:32:00,11.0612,11.0636,11.0588,11.06355,55627945.0
2009-08-14 10:33:00,11.06345,11.06345,11.06005,11.0608,20460673.0
2009-08-14 10:34:00,11.06185,11.06209,11.06015,11.06205,21792619.0
2009-08-14 10:35:00,11.06075,11.0626,11.06075,11.0615,21367556.0
2009-08-14 10:36:00,11.0626,11.06373,11.06105,11.0627,30654244.0
2009-08-14 10:37:00,11.0634,11.06435,11.0624,11.0636,56003668.0
2009-08-14 10:38:00,11.0647,11.06765,11.0631,11.06765,17163738.0
2009-08-14 10:39:00,11.0671,11.06795,11.06615,11.0675,9331147.0
2009-08-14 10:40:00,11.06755,11.06885,11.06692,11.06805,17246832.0
2009-08-14 10:41:00,11.0678,11.0688,11.063,11.06725,15817794.0
2009-08-14 10:42:00,11.0678,11.0678,11.06405,11.06555,7076198.0
2009-08-14 10:43:00,11.06585,11.06745,11.0646,11.0646,10528014.0
2009-08-14 10:44:00,11.0662,11.0676,11.06465,11.0674,21165364.0
2009-08-14 10:45:00,11.06765,11.0685,11.06605,11.0685,7745936.0
2009-08-14 10:46:00,11.0676,11.06782,11.0666,11.0667,13119291.0
2009-08-14 10:47:00,11.0657,11.0673,11.0641,11.06505,22534831.0
2009-08-14 10:48:00,11.0684,11.06915,11.0659,11.0669,14921685.0
2009-08-14 10:49:00,11.06635,11.06775,11.0643,11.06585,12273893.0
2009-08-14 10:50:00,11.0688,11.06985,11.06645,11.06925,12557325.0
2009-08-14 10:51:00,11.0688,11.06964,11.06675,11.0693,10128716.0
2009-08-14 10:52:00,11.0686,11.0686,11.0664,11.0664,15362103.0
2009-08-14 10:53:00,11.0662,11.06686,11.0652,11.0652,18971774.0
2009-08-14 10:54:00,11.0691,11.0691,11.06545,11.0662,8915701.0
2009-08-14 10:55:00,11.06655,11.06845,11.0662,11.0673,11106031.0
2009-08-14 10:56:00,11.06825,11.06825,11.0654,11.0666,19703398.0
2009-08-14 10:57:00,11.06675,11.0682,11.0662,11.0672,19692913.0
2009-08-14 10:58:00,11.0682,11.0688,11.0662,11.0681,17448850.0
2009-08-14 10:59:00,11.06715,11.0691,11.0665,11.06765,33801026.0
2009-08-14 11:00:00,11.06785,11.0694,11.06435,11.06615,14576060.0
2009-08-14 11:01:00,11.0654,11.0686,11.06415,11.0675,15357847.0
2009-08-14 11:02:00,11.0684,11.06945,11.0664,11.0685,44509738.0
2009-08-14 11:03:00,11.0689,11.06955,11.067,11.068,32544325.0
2009-08-14 11:04:00,11.0693,11.0693,11.06725,11.0688,23796516.0
2009-08-14 11:05:00,11.06585,11.06827,11.06585,11.0661,20168767.0
2009-08-14 11:06:00,11.06915,11.0694,11.0671,11.06815,17041551.0
2009-08-14 11:07:00,11.06855,11.0694,11.0661,11.06745,32196542.0
2009-08-14 11:08:00,11.0683,11.0683,11.06445,11.0673,22659304.0
2009-08-14 11:09:00,11.06695,11.07165,11.06615,11.0691,27489046.0
2009-08-14 11:10:00,11.07045,11.07045,11.0673,11.0686,8750240.0
2009-08-14 11:11:00,11.0687,11.06905,11.0668,11.06785,42735710.0
2009-08-14 11:12:00,11.0694,11.0694,11.06725,11.0673,20501824.0
2009-08-14 11:13:00,11.06815,11.0688,11.066,11.0683,10353262.0
2009-08-14 11:14:00,11.06815,11.0692,11.06515,11.0684,15575683.0
2009-08-14 11:15:00,11.0684,11.0693,11.06625,11.0683,13795578.0
2009-08-14 11:16:00,11.06835,11.06875,11.0666,11.0678,8546566.0
2009-08-14 11:17:00,11.0674,11.06815,11.06505,11.066,8774815.0
2009-08-14 11:18:00,11.06665,11.06665,11.0639,11.0656,10391134.0
2009-08-14 11:19:00,11.0654,11.0665,11.06491,11.0657,41032476.0
2009-08-14 11:20:00,11.0662,11.0662,11.0644,11.0647,13651676.0
2009-08-14 11:21:00,11.0654,11.06585,11.0621,11.0632,24080005.0
2009-08-14 11:22:00,11.06445,11.0648,11.0622,11.0643,26042642.0
2009-08-14 11:23:00,11.0644,11.0654,11.0603,11.06525,13487176.0
2009-08-14 11:24:00,11.06375,11.06435,11.06105,11.0619,33575574.0
2009-08-14 11:25:00,11.06145,11.0627,11.06005,11.06215,17557717.0
2009-08-14 11:26:00,11.06425,11.06425,11.06205,11.0635,20151733.0
2009-08-14 11:27:00,11.062,11.0667,11.062,11.0667,13740533.0
2009-08-14 11:28:00,11.06485,11.06575,11.0631,11.0648,14005958.0
2009-08-14 11:29:00,11.0643,11.0651,11.06235,11.06235,27812908.0
2009-08-14 11:30:00,11.06525,11.0674,11.06425,11.0666,46026855.0
2009-08-14 11:31:00,11.0665,11.06895,11.0651,11.0673,21412310.0
2009-08-14 11:32:00,11.06885,11.06895,11.0663,11.0679,13108765.0
2009-08-14 11:33:00,11.06835,11.06965,11.0667,11.06885,15709727.0
2009-08-14 11:34:00,11.06965,11.06965,11.06705,11.0688,20494697.0
2009-08-14 11:35:00,11.0679,11.06845,11.065,11.065,13431954.0
2009-08-14 11:36:00,11.0648,11.0666,11.0642,11.0666,17981875.0
2009-08-14 11:37:00,11.06615,11.0672,11.0657,11.0657,11793559.0
2009-08-14 11:38:00,11.0662,11.0662,11.06075,11.06115,37700422.0
2009-08-14 11:39:00,11.062,11.0625,11.06045,11.0617,19835711.0
2009-08-14 11:40:00,11.0627,11.0627,11.0593,11.06025,23985904.0
2009-08-14 11:41:00,11.061,11.06375,11.0604,11.06125,22232274.0
2009-08-14 11:42:00,11.0626,11.06405,11.0577,11.0595,10089838.0
2009-08-14 11:43:00,11.0596,11.06125,11.0549,11.0549,8681514.0
2009-08-14 11:44:00,11.0579,11.05915,11.05725,11.0582,42776336.0
2009-08-14 11:45:00,11.0571,11.05805,11.05625,11.0574,21550873.0
2009-08-14 11:46:00,11.05725,11.05865,11.055,11.0581,24197467.0
2009-08-14 11:47:00,11.05865,11.05985,11.0576,11.0587,12248936.0
2009-08-14 11:48:00,11.0599,11.0599,11.05779,11.0585,23957159.0
2009-08-14 11:49:00,11.0588,11.0614,11.0583,11.0602,5426805.0
2009-08-14 11:50:00,11.0611,11.0611,11.057,11.0577,17597305.0
2009-08-14 11:51:00,11.0589,11.06025,11.055,11.059,9118243.0
2009-08-14 11:52:00,11.0611,11.0611,11.05675,11.0607,28901412.0
2009-08-14 11:53:00,11.05805,11.06115,11.05805,11.06115,17480604.0
2009-08-14 11:54:00,11.0612,11.0612,11.05968,11.06015,14162395.0
2009-08-14 11:55:00,11.06065,11.06365,11.06005,11.06215,7395130.0
2009-08-14 11:56:00,11.0644,11.0644,11.05805,11.0618,9038022.0
2009-08-14 11:57:00,11.062,11.06315,11.0602,11.06315,41725928.0
2009-08-14 11:58:00,11.0641,11.06475,11.0623,11.0637,61530255.0
2009-08-14 11:59:00,11.06325,11.06375,11.0621,11.0634,17211297.0
2009-08-14 12:00:00,11.0649,11.0649,11.06135,11.06135,29223110.0
2009-08-14 12:01:00,11.06155,11.06155,11.05775,11.06045,33835780.0
2009-08-14 12:02:00,11.0622,11.063,11.0573,11.0578,21389152.0
2009-08-14 12:03:00,11.0593,11.05985,11.05784,11.0593,37446104.0
2009-08-14 12:04:00,11.0597,11.0606,11.0588,11.0591,15728048.0
2009-08-14 12:05:00,11.05915,11.05925,11.056,11.05855,16096342.0
2009-08-14 12:06:00,11.0593,11.05945,11.0576,11.05805,13257884.0
2009-08-14 12:07:00,11.0571,11.06065,11.0571,11.06065,13051773.0
2009-08-14 12:08:00,11.0599,11.061,11.05805,11.061,18412408.0
2009-08-14 12:09:00,11.0582,11.0626,11.0582,11.06125,15120849.0
2009-08-14 12:10:00,11.0625,11.0625,11.0595,11.0606,41083303.0
2009-08-14 12:11:00,11.06,11.0623,11.05815,11.05925,10795895.0
2009-08-14 12:12:00,11.06105,11.0613,11.06019,11.06095,9982771.0
2009-08-14 12:13:00,11.06115,11.0622,11.0602,11.06195,17173677.0
2009-08-14 12:14:00,11.0641,11.0641,11.06,11.0614,23808158.0
2009-08-14 12:15:00,11.0618,11.06255,11.0601,11.0613,13082882.0
2009-08-14 12:16:00,11.06285,11.06285,11.058,11.0606,29298135.0
2009-08-14 12:17:00,11.06105,11.0634,11.0597,11.0634,9146315.0
2009-08-14 12:18:00,11.06405,11.06405,11.05976,11.06105,17529339.0
2009-08-14 12:19:00,11.0599,11.0631,11.0596,11.062,7701314.0
2009-08-14 12:20:00,11.0639,11.0639,11.06015,11.0616,11608797.0
2009-08-14 12:21:00,11.0619,11.0619,11.0587,11.0618,22796763.0
2009-08-14 12:22:00,11.063,11.063,11.06005,11.0607,18715734.0
2009-08-14 12:23:00,11.061,11.0624,11.0592,11.0608,11737233.0
2009-08-14 12:24:00,11.0622,11.0622,11.059,11.06035,4104625.0
2009-08-14 12:25:00,11.0598,11.06285,11.0598,11.0615,8633478.0
2009-08-14 12:26:00,11.0619,11.063,11.0602,11.0617,29367038.0
2009-08-14 12:27:00,11.0622,11.0627,11.0603,11.06205,9909387.0
2009-08-14 12:28:00,11.06315,11.06315,11.06085,11.0624,26890976.0
2009-08-14 12:29:00,11.0629,11.0629,11.06015,11.0607,11625798.0
2009-08-14 12:30:00,11.06115,11.0615,11.05925,11.0615,22707608.0
2009-08-14 12:31:00,11.0608,11.06215,11.0597,11.06165,12325821.0
2009-08-14 12:32:00,11.0633,11.0633,11.06085,11.06085,22223675.0
2009-08-14 12:33:00,11.0619,11.0624,11.05999,11.0619,29506716.0
2009-08-14 12:34:00,11.0633,11.064,11.0618,11.06315,22666730.0
2009-08-14 12:35:00,11.0632,11.0638,11.06202,11.06345,11292291.0
2009-08-14 12:36:00,11.06425,11.06425,11.06165,11.06375,28166273.0
2009-08-14 12:37:00,11.0629,11.06445,11.06145,11.0622,12460454.0
2009-08-14 12:38:00,11.06485,11.06485,11.06271,11.06385,21442933.0
2009-08-14 12:39:00,11.06105,11.06405,11.06059,11.06065,17402426.0
2009-08-14 12:40:00,11.06315,11.06315,11.06215,11.06215,11917243.0
2009-08-14 12:41:00,11.0612,11.0631,11.0612,11.06275,24663859.0
2009-08-14 12:42:00,11.06365,11.06365,11.0611,11.06205,11593450.0
2009-08-14 12:43:00,11.0629,11.06315,11.0621,11.0621,11660853.0
2009-08-14 12:44:00,11.0652,11.0652,11.06115,11.0626,10819820.0
2009-08-14 12:45:00,11.05915,11.0648,11.05915,11.0648,25584538.0
2009-08-14 12:46:00,11.0641,11.0651,11.06055,11.06105,6482539.0
2009-08-14 12:47:00,11.06185,11.06475,11.06025,11.06365,16569060.0
2009-08-14 12:48:00,11.0633,11.06405,11.06225,11.0627,8372150.0
2009-08-14 12:49:00,11.0622,11.06405,11.0601,11.0631,36944540.0
2009-08-14 12:50:00,11.06425,11.06425,11.0613,11.06295,10806232.0
2009-08-14 12:51:00,11.06215,11.06253,11.0601,11.0617,17842054.0
2009-08-14 12:52:00,11.0631,11.0631,11.05975,11.06105,27065330.0
2009-08-14 12:53:00,11.06105,11.0623,11.058,11.06125,17988590.0
2009-08-14 12:54:00,11.0632,11.0632,11.0592,11.0602,16130045.0
2009-08-14 12:55:00,11.0612,11.06235,11.06005,11.0612,11885469.0
2009-08-14 12:56:00,11.0636,11.0636,11.0595,11.0599,14026669.0
2009-08-14 12:57:00,11.06035,11.0608,11.05765,11.0608,13625489.0
2009-08-14 12:58:00,11.0611,11.0612,11.05785,11.06045,13367739.0
2009-08-14 12:59:00,11.0603,11.0614,11.0583,11.059,23288851.0
2009-08-14 13:00:00,11.0597,11.0601,11.0577,11.0588,28556640.0
2009-08-14 13:01:00,11.0594,11.06,11.057,11.0594,23184117.0
2009-08-14 13:02:00,11.06085,11.06145,11.05815,11.0611,5999066.0
2009-08-14 13:03:00,11.0607,11.0649,11.0607,11.0622,13172145.0
2009-08-14 13:04:00,11.063,11.063,11.0588,11.06175,41715568.0
2009-08-14 13:05:00,11.0618,11.0645,11.0618,11.06345,35110392.0
2009-08-14 13:06:00,11.06465,11.0652,11.0606,11.06465,14284610.0
2009-08-14 13:07:00,11.06485,11.06646,11.0642,11.06646,10320493.0
2009-08-14 13:08:00,11.06679,11.07091,11.06679,11.07025,15740750.0
2009-08-14 13:09:00,11.07075,11.0715,11.06966,11.07115,12988917.0
2009-08-14 13:10:00,11.0713,11.0717,11.0703,11.07115,12515473.0
2009-08-14 13:11:00,11.0694,11.07544,11.0694,11.0749,17646601.0
2009-08-14 13:12:00,11.0757,11.0757,11.0702,11.07135,17720598.0
2009-08-14 13:13:00,11.0718,11.0726,11.06915,11.07025,20914241.0
2009-08-14 13:14:00,11.0713,11.0718,11.06815,11.07015,7372903.0
2009-08-14 13:15:00,11.07045,11.07235,11.06965,11.07235,13621882.0
2009-08-14 13:16:00,11.07355,11.07439,11.071,11.0729,27351576.0
2009-08-14 13:17:00,11.07295,11.0753,11.06995,11.07355,9724332.0
2009-08-14 13:18:00,11.0747,11.0747,11.0691,11.07125,19137950.0
2009-08-14 13:19:00,11.07225,11.07295,11.06915,11.07225,18227513.0
2009-08-14 13:20:00,11.0732,11.0752,11.07125,11.0747,7287185.0
2009-08-14 13:21:00,11.074,11.07535,11.07215,11.0725,8482368.0
2009-08-14 13:22:00,11.0726,11.0772,11.07175,11.0752,21165073.0
2009-08-14 13:23:00,11.07635,11.07635,11.07235,11.0736,9511104.0
2009-08-14 13:24:00,11.073,11.07565,11.07225,11.075,8966105.0
2009-08-14 13:25:00,11.07485,11.0753,11.07275,11.07475,9287569.0
2009-08-14 13:26:00,11.07555,11.07615,11.07325,11.0746,61282277.0
2009-08-14 13:27:00,11.07425,11.0769,11.0732,11.07515,23656747.0
2009-08-14 13:28:00,11.07595,11.077,11.0746,11.0746,5210019.0
2009-08-14 13:29:00,11.0753,11.0753,11.07095,11.07415,44040254.0
2009-08-14 13:30:00,11.07475,11.07565,11.0741,11.0742,9125257.0
2009-08-14 13:31:00,11.0738,11.0746,11.07125,11.07375,12062139.0
2009-08-14 13:32:00,11.0727,11.0746,11.07225,11.0736,20334503.0
2009-08-14 13:33:00,11.07265,11.07695,11.0722,11.0746,23732040.0
2009-08-14 13:34:00,11.0751,11.0776,11.07335,11.0761,47003690.0
2009-08-14 13:35:00,11.0755,11.07685,11.0743,11.0743,16984153.0
2009-08-14 13:36:00,11.07765,11.07915,11.07605,11.0783,8732453.0
2009-08-14 13:37:00,11.0777,11.0799,11.0764,11.0799,12011224.0
2009-08-14 13:38:00,11.07935,11.0811,11.0768,11.0806,19265343.0
2009-08-14 13:39:00,11.0801,11.0822,11.0788,11.0813,24506832.0
2009-08-14 13:40:00,11.0823,11.0854,11.08115,11.0854,18485258.0
2009-08-14 13:41:00,11.0858,11.08675,11.0834,11.08425,16483414.0
2009-08-14 13:42:00,11.08525,11.08535,11.08115,11.0824,16958647.0
2009-08-14 13:43:00,11.0818,11.08255,11.07805,11.0806,6136799.0
2009-08-14 13:44:00,11.08115,11.08115,11.0775,11.08095,28493544.0
2009-08-14 13:45:00,11.08,11.08235,11.0786,11.0809,11883378.0
2009-08-14 13:46:00,11.0802,11.0805,11.07475,11.07605,8771215.0
2009-08-14 13:47:00,11.0747,11.07665,11.0736,11.0745,25927539.0
2009-08-14 13:48:00,11.0742,11.07625,11.07215,11.07485,39030893.0
2009-08-14 13:49:00,11.0745,11.07655,11.0745,11.07535,13834573.0
2009-08-14 13:50:00,11.07555,11.07685,11.07335,11.07685,20958337.0
2009-08-14 13:51:00,11.07675,11.07815,11.0747,11.0773,37349058.0
2009-08-14 13:52:00,11.07835,11.079,11.0758,11.0775,21492830.0
2009-08-14 13:53:00,11.0781,11.0798,11.0762,11.0785,42083592.0
2009-08-14 13:54:00,11.07975,11.0799,11.07475,11.07625,12114985.0
2009-08-14 13:55:00,11.0759,11.0793,11.07535,11.0784,12689888.0
2009-08-14 13:56:00,11.07925,11.08105,11.0751,11.07715,5961513.0
2009-08-14 13:57:00,11.0775,11.07805,11.0757,11.07705,6957420.0
2009-08-14 13:58:00,11.07695,11.08,11.0763,11.0784,27587094.0
2009-08-14 13:59:00,11.07875,11.0815,11.0783,11.08085,18618601.0
2009-08-14 14:00:00,11.08085,11.08675,11.07815,11.08675,22978865.0
2009-08-14 14:01:00,11.08635,11.0866,11.08205,11.08385,23244910.0
2009-08-14 14:02:00,11.08465,11.0851,11.08105,11.08105,33351602.0
2009-08-14 14:03:00,11.0826,11.0835,11.07915,11.082,12161453.0
2009-08-14 14:04:00,11.0819,11.085,11.07995,11.08435,26651864.0
2009-08-14 14:05:00,11.0842,11.08655,11.0838,11.08445,19636483.0
2009-08-14 14:06:00,11.0854,11.0854,11.08187,11.08215,12590551.0
2009-08-14 14:07:00,11.08365,11.084,11.0793,11.0814,4579821.0
2009-08-14 14:08:00,11.0812,11.0812,11.0757,11.0779,22154024.0
2009-08-14 14:09:00,11.0775,11.08125,11.077,11.0812,15050453.0
2009-08-14 14:10:00,11.08115,11.0817,11.078,11.0791,14815889.0
2009-08-14 14:11:00,11.07925,11.0814,11.07765,11.0802,32151371.0
2009-08-14 14:12:00,11.08115,11.08115,11.07835,11.07985,27757448.0
2009-08-14 14:13:00,11.079,11.081,11.079,11.07905,26404724.0
2009-08-14 14:14:00,11.0802,11.0802,11.07585,11.07655,18818186.0
2009-08-14 14:15:00,11.07555,11.0773,11.072,11.07455,35682990.0
2009-08-14 14:16:00,11.0737,11.07605,11.07115,11.07505,12048710.0
2009-08-14 14:17:00,11.0743,11.0771,11.07415,11.0771,46741417.0
2009-08-14 14:18:00,11.07665,11.07815,11.0751,11.0759,14973527.0
2009-08-14 14:19:00,11.0753,11.0779,11.0753,11.0757,13797373.0
2009-08-14 14:20:00,11.0761,11.07625,11.07145,11.07455,21690471.0
2009-08-14 14:21:00,11.0747,11.07615,11.0734,11.07445,31077126.0
2009-08-14 14:22:00,11.0756,11.0756,11.0713,11.0713,12677863.0
2009-08-14 14:23:00,11.07295,11.07365,11.07105,11.07245,8803855.0
2009-08-14 14:24:00,11.0734,11.0751,11.0699,11.074,40320012.0
2009-08-14 14:25:00,11.0728,11.0742,11.07115,11.0716,12194895.0
2009-08-14 14:26:00,11.0722,11.07365,11.0714,11.07365,9760261.0
2009-08-14 14:27:00,11.0719,11.0743,11.0711,11.07335,7151168.0
2009-08-14 14:28:00,11.0725,11.07305,11.06835,11.0723,13697638.0
2009-08-14 14:29:00,11.0728,11.07505,11.0691,11.07125,31011973.0
2009-08-14 14:30:00,11.07315,11.0762,11.07114,11.07485,12622333.0
2009-08-14 14:31:00,11.07495,11.0789,11.07165,11.0731,22608198.0
2009-08-14 14:32:00,11.07355,11.07415,11.06967,11.0724,9273277.0
2009-08-14 14:33:00,11.0722,11.0763,11.06985,11.076,3837410.0
2009-08-14 14:34:00,11.07695,11.07695,11.0712,11.07385,38166761.0
2009-08-14 14:35:00,11.07435,11.0752,11.071,11.0727,12178477.0
2009-08-14 14:36:00,11.0736,11.0736,11.06907,11.07045,30202874.0
2009-08-14 14:37:00,11.06985,11.07009,11.068,11.06965,31920337.0
2009-08-14 14:38:00,11.0706,11.0706,11.0651,11.0651,10574599.0
2009-08-14 14:39:00,11.0678,11.0684,11.06615,11.06745,11117243.0
2009-08-14 14:40:00,11.06745,11.07125,11.0651,11.07125,13676146.0
2009-08-14 14:41:00,11.0708,11.07125,11.0657,11.06825,11196812.0
2009-08-14 14:42:00,11.0682,11.06832,11.0643,11.06535,51547671.0
2009-08-14 14:43:00,11.0656,11.0676,11.0644,11.0664,12575804.0
2009-08-14 14:44:00,11.06755,11.06835,11.06425,11.06595,11500496.0
2009-08-14 14:45:00,11.06565,11.0676,11.0648,11.0662,7769106.0
2009-08-14 14:46:00,11.0681,11.06845,11.066,11.0671,31884177.0
2009-08-14 14:47:00,11.06745,11.0691,11.0666,11.06835,14651780.0
2009-08-14 14:48:00,11.0691,11.0691,11.0663,11.0677,7922526.0
2009-08-14 14:49:00,11.0677,11.0683,11.067,11.0675,59887317.0
2009-08-14 14:50:00,11.0685,11.0685,11.065,11.065,8016973.0
2009-08-14 14:51:00,11.0672,11.06765,11.06385,11.0674,11995518.0
2009-08-14 14:52:00,11.06755,11.06865,11.06665,11.06745,14819750.0
2009-08-14 14:53:00,11.06665,11.06705,11.06225,11.06225,20139180.0
2009-08-14 14:54:00,11.0631,11.0649,11.0612,11.0646,13881447.0
2009-08-14 14:55:00,11.0642,11.0649,11.06165,11.0622,11018548.0
2009-08-14 14:56:00,11.06395,11.06395,11.0581,11.0605,18102655.0
2009-08-14 14:57:00,11.0602,11.06065,11.057,11.0583,29794251.0
2009-08-14 14:58:00,11.05965,11.05965,11.0542,11.0557,13944865.0
2009-08-14 14:59:00,11.05585,11.05875,11.0545,11.05635,19736269.0
2009-08-14 15:00:00,11.0571,11.0571,11.05315,11.05315,18664511.0
2009-08-14 15:01:00,11.05435,11.05835,11.0532,11.0579,24592848.0
2009-08-14 15:02:00,11.0587,11.0587,11.0559,11.05805,15002790.0
2009-08-14 15:03:00,11.0579,11.05962,11.05695,11.0593,22411927.0
2009-08-14 15:04:00,11.0588,11.0606,11.0578,11.05945,12340137.0
2009-08-14 15:05:00,11.05965,11.06205,11.05965,11.0607,28053494.0
2009-08-14 15:06:00,11.0624,11.0624,11.06001,11.0608,12710652.0
2009-08-14 15:07:00,11.0609,11.06225,11.05865,11.05865,21705778.0
2009-08-14 15:08:00,11.061,11.061,11.05575,11.0572,11061334.0
2009-08-14 15:09:00,11.0585,11.061,11.05815,11.0603,30718274.0
2009-08-14 15:10:00,11.061,11.06195,11.05905,11.0617,38802532.0
2009-08-14 15:11:00,11.0601,11.06085,11.05835,11.06065,34802137.0
2009-08-14 15:12:00,11.0605,11.0605,11.05425,11.05825,27157406.0
2009-08-14 15:13:00,11.0589,11.0691,11.05874,11.0607,30797384.0
2009-08-14 15:14:00,11.06165,11.06165,11.05825,11.05885,21781449.0
2009-08-14 15:15:00,11.0598,11.0613,11.05415,11.055,12599874.0
2009-08-14 15:16:00,11.0594,11.0617,11.05825,11.0617,9138100.0
2009-08-14 15:17:00,11.0615,11.06415,11.06117,11.06235,31601892.0
2009-08-14 15:18:00,11.06315,11.06605,11.062,11.06505,17083174.0
2009-08-14 15:19:00,11.06535,11.0658,11.0617,11.06295,12018948.0
2009-08-14 15:20:00,11.06235,11.0675,11.061,11.0654,23786310.0
2009-08-14 15:21:00,11.065,11.0655,11.06235,11.0641,10445681.0
2009-08-14 15:22:00,11.06535,11.06575,11.0613,11.0653,18956230.0
2009-08-14 15:23:00,11.0641,11.06665,11.06325,11.06325,54555705.0
2009-08-14 15:24:00,11.06615,11.06615,11.0602,11.06085,14273884.0
2009-08-14 15:25:00,11.06055,11.06055,11.05735,11.0594,21706762.0
2009-08-14 15:26:00,11.0596,11.0599,11.0561,11.05885,12385134.0
2009-08-14 15:27:00,11.05715,11.0586,11.0565,11.05685,17196691.0
2009-08-14 15:28:00,11.0575,11.0575,11.05396,11.05455,14739831.0
2009-08-14 15:29:00,11.05505,11.057,11.05325,11.05595,6376104.0
2009-08-14 15:30:00,11.05625,11.05725,11.05405,11.055,22908068.0
2009-08-14 15:31:00,11.05595,11.05805,11.05595,11.0573,33343030.0
2009-08-14 15:32:00,11.05655,11.0581,11.0488,11.05085,31502833.0
2009-08-14 15:33:00,11.0519,11.0541,11.04975,11.05365,24030465.0
2009-08-14 15:34:00,11.0535,11.0566,11.0511,11.0554,22506989.0
2009-08-14 15:35:00,11.05505,11.05505,11.05108,11.05195,15309623.0
2009-08-14 15:36:00,11.0524,11.0533,11.0501,11.0515,16394800.0
2009-08-14 15:37:00,11.0508,11.0541,11.05,11.0538,19607281.0
2009-08-14 15:38:00,11.0538,11.0556,11.0521,11.0556,15318590.0
2009-08-14 15:39:00,11.0552,11.0552,11.0509,11.05185,15964945.0
2009-08-14 15:40:00,11.05315,11.05315,11.04615,11.0481,22352244.0
2009-08-14 15:41:00,11.04865,11.05185,11.04715,11.0511,15305602.0
2009-08-14 15:42:00,11.0513,11.052,11.04844,11.05015,18178252.0
2009-08-14 15:43:00,11.04975,11.05155,11.04827,11.05015,20752991.0
2009-08-14 15:44:00,11.05135,11.0539,11.0503,11.0516,22267671.0
2009-08-14 15:45:00,11.0501,11.0513,11.0463,11.0474,14329045.0
2009-08-14 15:46:00,11.0481,11.0538,11.04694,11.0514,6296198.0
2009-08-14 15:47:00,11.0516,11.05245,11.05025,11.0516,13665962.0
2009-08-14 15:48:00,11.05235,11.05235,11.04765,11.0501,22223210.0
2009-08-14 15:49:00,11.05105,11.0518,11.0475,11.0484,8683699.0
2009-08-14 15:50:00,11.049,11.05115,11.0478,11.04945,14736549.0
2009-08-14 15:51:00,11.0499,11.0524,11.04945,11.0511,12894009.0
2009-08-14 15:52:00,11.0534,11.0566,11.0514,11.0528,16878196.0
2009-08-14 15:53:00,11.05405,11.0564,11.05305,11.0542,15825695.0
2009-08-14 15:54:00,11.05465,11.05465,11.0508,11.0508,9430339.0
2009-08-14 15:55:00,11.0493,11.05055,11.04072,11.04175,14858111.0
2009-08-14 15:56:00,11.04145,11.044,11.0387,11.0387,11789257.0
2009-08-14 15:57:00,11.0366,11.04255,11.03582,11.04125,10721165.0
2009-08-14 15:58:00,11.04315,11.0447,11.03748,11.0425,12473065.0
2009-08-14 15:59:00,11.04235,11.0435,11.0387,11.0401,16105544.0
2009-08-14 16:00:00,11.04095,11.04095,11.03268,11.03581,33452334.0
2009-08-14 16:01:00,11.03583,11.03583,11.03251,11.03405,13518116.0
2009-08-14 16:02:00,11.0346,11.0365,11.03255,11.0351,17455508.0
2009-08-14 16:03:00,11.03565,11.03625,11.03015,11.03435,32430205.0
2009-08-14 16:04:00,11.0354,11.03675,11.0316,11.0332,28839301.0
2009-08-14 16:05:00,11.031,11.03485,11.031,11.0334,16215078.0
2009-08-14 16:06:00,11.0325,11.0325,11.02789,11.03,14881993.0
2009-08-14 16:07:00,11.03045,11.03365,11.0287,11.0291,23359616.0
2009-08-14 16:08:00,11.0308,11.03205,11.02735,11.03205,7532640.0
2009-08-14 16:09:00,11.03225,11.0325,11.02785,11.03135,18567512.0
2009-08-14 16:10:00,11.0319,11.03197,11.0287,11.03065,22187884.0
2009-08-14 16:11:00,11.0293,11.03155,11.0285,11.03155,19396057.0
2009-08-14 16:12:00,11.033,11.03345,11.03015,11.03165,18670997.0
2009-08-14 16:13:00,11.031,11.0322,11.0268,11.03155,17558451.0
2009-08-14 16:14:00,11.0308,11.03335,11.02905,11.0296,19725937.0
2009-08-14 16:15:00,11.0298,11.0308,11.0237,11.0237,7200394.0
2009-08-14 16:16:00,11.0265,11.0282,11.0233,11.02625,19137772.0
2009-08-14 16:17:00,11.026,11.0301,11.02515,11.0297,7119755.0
2009-08-14 16:18:00,11.03015,11.0319,11.02835,11.0319,40521596.0
2009-08-14 16:19:00,11.032,11.032,11.0267,11.03155,16766577.0
2009-08-14 16:20:00,11.03125,11.03125,11.0271,11.0292,20613469.0
2009-08-14 16:21:00,11.0283,11.02985,11.02723,11.0284,15155497.0
2009-08-14 16:22:00,11.0301,11.0309,11.02865,11.0291,5332773.0
2009-08-14 16:23:00,11.0292,11.03085,11.02795,11.02875,18119271.0
2009-08-14 16:24:00,11.0298,11.0319,11.02745,11.0313,15152163.0
2009-08-14 16:25:00,11.0303,11.033,11.0303,11.03285,21837004.0
2009-08-14 16:26:00,11.034,11.034,11.03115,11.0338,7075873.0
2009-08-14 16:27:00,11.0338,11.03815,11.03345,11.0371,30983311.0
2009-08-14 16:28:00,11.0385,11.03915,11.0333,11.0389,33937888.0
2009-08-14 16:29:00,11.03935,11.03975,11.03715,11.038,21782139.0
2009-08-14 16:30:00,11.0383,11.03905,11.0349,11.0352,26893900.0
2009-08-14 16:31:00,11.0347,11.0377,11.03202,11.036,18723538.0
2009-08-14 16:32:00,11.03705,11.03705,11.0326,11.0334,40369648.0
2009-08-14 16:33:00,11.0332,11.0336,11.0304,11.032,8490472.0
2009-08-14 16:34:00,11.03265,11.0349,11.03035,11.0349,15597473.0
2009-08-14 16:35:00,11.0338,11.03495,11.0311,11.0334,21481971.0
2009-08-14 16:36:00,11.0341,11.03415,11.02995,11.03205,12380162.0
2009-08-14 16:37:00,11.033,11.03425,11.0304,11.0339,32809550.0
2009-08-14 16:38:00,11.03495,11.0369,11.0321,11.0321,12573585.0
2009-08-14 16:39:00,11.03225,11.0356,11.03045,11.034,14701036.0
2009-08-14 16:40:00,11.0339,11.0339,11.0311,11.03135,24221915.0
2009-08-14 16:41:00,11.03155,11.0342,11.03025,11.03235,17584251.0
2009-08-14 16:42:00,11.03295,11.03295,11.029,11.02965,7301994.0
2009-08-14 16:43:00,11.02865,11.0337,11.02865,11.0337,17896744.0
2009-08-14 16:44:00,11.0351,11.0351,11.02965,11.0316,19395479.0
2009-08-14 16:45:00,11.0313,11.0313,11.02654,11.02989,16134881.0
2009-08-14 16:46:00,11.026,11.03105,11.0243,11.028,32275500.0
2009-08-14 16:47:00,11.02735,11.02845,11.02295,11.02515,10062492.0
2009-08-14 16:48:00,11.0257,11.02755,11.02321,11.0264,14995071.0
2009-08-14 16:49:00,11.02595,11.02795,11.02565,11.02685,8668214.0
2009-08-14 16:50:00,11.0278,11.0278,11.02305,11.02305,9259398.0
2009-08-14 16:51:00,11.02335,11.02485,11.0204,11.0245,8028324.0
2009-08-14 16:52:00,11.02595,11.02635,11.02082,11.0214,32205094.0
2009-08-14 16:53:00,11.02195,11.0256,11.02105,11.02255,13413830.0
2009-08-14 16:54:00,11.02375,11.02375,11.01992,11.02245,10948261.0
2009-08-14 16:55:00,11.02235,11.02445,11.02155,11.0238,13788968.0
2009-08-14 16:56:00,11.02505,11.02505,11.0211,11.02365,23168539.0
2009-08-14 16:57:00,11.0222,11.02445,11.0222,11.024,15407724.0
2009-08-14 16:58:00,11.0247,11.0284,11.0243,11.02805,12435095.0
2009-08-14 16:59:00,11.0271,11.0323,11.0271,11.0319,11294473.0
2009-08-14 17:00:00,11.0315,11.0348,11.03015,11.03305,14786481.0
2009-08-14 17:01:00,11.0335,11.0335,11.0293,11.03205,39249445.0
2009-08-14 17:02:00,11.0336,11.03448,11.03046,11.0307,19695860.0
2009-08-14 17:03:00,11.03375,11.03375,11.03093,11.03166,9054406.0
2009-08-14 17:04:00,11.03224,11.04071,11.03224,11.03905,20567218.0
2009-08-14 17:05:00,11.03835,11.0393,11.0372,11.03835,21707865.0
2009-08-14 17:06:00,11.0393,11.0393,11.037,11.037,24292437.0
2009-08-14 17:07:00,11.0369,11.0383,11.03552,11.03785,17968623.0
2009-08-14 17:08:00,11.03775,11.03775,11.0336,11.03625,23176675.0
2009-08-14 17:09:00,11.0361,11.03795,11.0333,11.03675,8557141.0
2009-08-14 17:10:00,11.0371,11.0382,11.0355,11.0368,7589241.0
2009-08-14 17:11:00,11.03705,11.03705,11.03485,11.03625,25906366.0
2009-08-14 17:12:00,11.0362,11.0377,11.0337,11.0368,14061086.0
2009-08-14 17:13:00,11.0366,11.03935,11.03515,11.03845,18225750.0
2009-08-14 17:14:00,11.03775,11.03775,11.0335,11.0361,20720496.0
2009-08-14 17:15:00,11.03615,11.03738,11.03505,11.03645,21076704.0
2009-08-14 17:16:00,11.0362,11.0381,11.03535,11.0363,23058590.0
2009-08-14 17:17:00,11.0364,11.0364,11.0327,11.0333,14867603.0
2009-08-14 17:18:00,11.03305,11.0345,11.02965,11.03225,11498941.0
2009-08-14 17:19:00,11.03235,11.03385,11.0295,11.03145,24259079.0
2009-08-14 17:20:00,11.03245,11.03245,11.02835,11.02835,16308301.0
2009-08-14 17:21:00,11.0294,11.0296,11.02725,11.02815,6286635.0
2009-08-14 17:22:00,11.02865,11.0305,11.02645,11.0281,28244079.0
2009-08-14 17:23:00,11.026,11.02895,11.026,11.0275,23307538.0
2009-08-14 17:24:00,11.0283,11.02885,11.02735,11.02845,32298464.0
2009-08-14 17:25:00,11.0275,11.0282,11.02425,11.026,18707655.0
2009-08-14 17:26:00,11.0259,11.02715,11.0237,11.0243,19343857.0
2009-08-14 17:27:00,11.02455,11.02455,11.0211,11.02195,7682181.0
2009-08-14 17:28:00,11.02275,11.02275,11.01715,11.01845,34289521.0
2009-08-14 17:29:00,11.0163,11.01995,11.0141,11.01475,6617569.0
2009-08-14 17:30:00,11.0146,11.0175,11.0116,11.0116,15618845.0
2009-08-14 17:31:00,11.0107,11.012,11.00785,11.012,14117538.0
2009-08-14 17:32:00,11.0125,11.01355,11.01087,11.01135,15436428.0
2009-08-14 17:33:00,11.01235,11.01412,11.01105,11.01211,8093507.0
2009-08-14 17:34:00,11.0171,11.0185,11.0138,11.0185,46067439.0
2009-08-14 17:35:00,11.0186,11.02105,11.0156,11.0156,26365502.0
2009-08-14 17:36:00,11.017,11.01715,11.01215,11.0143,5845312.0
2009-08-14 17:37:00,11.01415,11.0173,11.01315,11.0173,13596650.0
2009-08-14 17:38:00,11.01465,11.01895,11.01465,11.0179,27538070.0
2009-08-14 17:39:00,11.01785,11.0188,11.01535,11.0167,5139051.0
2009-08-14 17:40:00,11.0178,11.0178,11.01107,11.0122,29062876.0
2009-08-14 17:41:00,11.01235,11.01335,11.011,11.013,45445222.0
2009-08-14 17:42:00,11.01315,11.01675,11.0119,11.0162,11680438.0
2009-08-14 17:43:00,11.0156,11.0166,11.0129,11.0153,25320254.0
2009-08-14 17:44:00,11.016,11.01755,11.0143,11.0164,23751894.0
2009-08-14 17:45:00,11.0169,11.0187,11.0163,11.01655,23291068.0
2009-08-14 17:46:00,11.0176,11.01855,11.01628,11.01635,22785862.0
2009-08-14 17:47:00,11.01675,11.01715,11.01435,11.0149,15287514.0
2009-08-14 17:48:00,11.01395,11.01478,11.01295,11.0145,30682534.0
2009-08-14 17:49:00,11.0142,11.01475,11.011,11.0127,25183652.0
2009-08-14 17:50:00,11.01335,11.01335,11.00715,11.00855,37841962.0
2009-08-14 17:51:00,11.0096,11.01295,11.00935,11.012,29268380.0
2009-08-14 17:52:00,11.01345,11.01375,11.01105,11.0127,37134202.0
2009-08-14 17:53:00,11.0136,11.0165,11.013,11.01505,8891107.0
2009-08-14 17:54:00,11.01625,11.017,11.0142,11.0161,8440602.0
2009-08-14 17:55:00,11.01605,11.0187,11.01605,11.0175,52609398.0
2009-08-14 17:56:00,11.0188,11.0188,11.0151,11.0162,37038265.0
2009-08-14 17:57:00,11.01615,11.0185,11.0155,11.01765,56944495.0
2009-08-14 17:58:00,11.01905,11.0199,11.0164,11.0164,23013897.0
2009-08-14 17:59:00,11.01785,11.01865,11.0147,11.016,40976386.0
2009-08-14 18:00:00,11.0167,11.0171,11.01395,11.0163,22072057.0
2009-08-14 18:01:00,11.0173,11.0173,11.0148,11.01665,21444233.0
2009-08-14 18:02:00,11.0174,11.0188,11.01545,11.0166,40392284.0
2009-08-14 18:03:00,11.0172,11.0179,11.01315,11.0144,44252104.0
2009-08-14 18:04:00,11.0158,11.0158,11.0124,11.0137,35149726.0
2009-08-14 18:05:00,11.0137,11.014,11.00735,11.01105,18461613.0
2009-08-14 18:06:00,11.01175,11.01175,11.00765,11.00965,31349672.0
2009-08-14 18:07:00,11.0086,11.0106,11.0072,11.0106,25230556.0
2009-08-14 18:08:00,11.0108,11.0129,11.0076,11.012,22777327.0
2009-08-14 18:09:00,11.0117,11.013,11.01,11.0119,25251042.0
2009-08-14 18:10:00,11.0125,11.0156,11.01115,11.0142,60026943.0
2009-08-14 18:11:00,11.0144,11.0148,11.0123,11.01335,5766546.0
2009-08-14 18:12:00,11.01475,11.0152,11.01305,11.01465,26202897.0
2009-08-14 18:13:00,11.01445,11.0147,11.0125,11.01255,21731910.0
2009-08-14 18:14:00,11.0136,11.014,11.0121,11.0127,4903700.0
2009-08-14 18:15:00,11.013,11.0139,11.0108,11.01155,10451707.0
2009-08-14 18:16:00,11.01165,11.0125,11.00705,11.00815,20167686.0
2009-08-14 18:17:00,11.0079,11.01235,11.00725,11.0118,6456379.0
2009-08-14 18:18:00,11.0118,11.0139,11.0101,11.0134,16645231.0
2009-08-14 18:19:00,11.01395,11.01795,11.012,11.0164,22859346.0
2009-08-14 18:20:00,11.01775,11.01845,11.0152,11.01615,16759490.0
2009-08-14 18:21:00,11.01545,11.0166,11.01275,11.01485,20864398.0
2009-08-14 18:22:00,11.01455,11.01531,11.0132,11.0137,8894837.0
2009-08-14 18:23:00,11.0139,11.01515,11.01215,11.0134,65815063.0
2009-08-14 18:24:00,11.0146,11.0152,11.0135,11.01445,24855221.0
2009-08-14 18:25:00,11.0144,11.0159,11.01365,11.0137,10962201.0
2009-08-14 18:26:00,11.01605,11.01605,11.01315,11.01455,8539466.0
2009-08-14 18:27:00,11.01455,11.01775,11.0143,11.01625,4517259.0
2009-08-14 18:28:00,11.0178,11.0178,11.0132,11.01465,19342127.0
2009-08-14 18:29:00,11.01465,11.0165,11.01425,11.01545,27556324.0
2009-08-14 18:30:00,11.0168,11.0168,11.0114,11.0124,10511506.0
2009-08-14 18:31:00,11.0119,11.01495,11.0119,11.0137,5090320.0
2009-08-14 18:32:00,11.0145,11.01615,11.0126,11.01615,21702681.0
2009-08-14 18:33:00,11.0158,11.0176,11.01505,11.01695,18661333.0
2009-08-14 18:34:00,11.0178,11.0178,11.0135,11.0139,17986436.0
2009-08-14 18:35:00,11.0144,11.0144,11.012,11.0136,27077812.0
2009-08-14 18:36:00,11.01465,11.01515,11.01185,11.0136,36932927.0
2009-08-14 18:37:00,11.0139,11.0161,11.0132,11.0153,54066748.0
2009-08-14 18:38:00,11.01645,11.017,11.01475,11.0169,18382899.0
2009-08-14 18:39:00,11.01635,11.01635,11.01325,11.0158,10396182.0
2009-08-14 18:40:00,11.0168,11.0168,11.01455,11.01585,21484528.0
2009-08-14 18:41:00,11.0153,11.0153,11.013,11.01435,16336408.0
2009-08-14 18:42:00,11.0168,11.0168,11.01315,11.01585,33804909.0
2009-08-14 18:43:00,11.01615,11.0164,11.01325,11.01575,10224353.0
2009-08-14 18:44:00,11.01665,11.02195,11.0144,11.02195,20989667.0
2009-08-14 18:45:00,11.02155,11.02375,11.02,11.0232,16383796.0
2009-08-14 18:46:00,11.02415,11.0258,11.021,11.0255,53423463.0
2009-08-14 18:47:00,11.0251,11.029,11.024,11.0286,26349717.0
2009-08-14 18:48:00,11.02925,11.0294,11.0266,11.0287,12571390.0
2009-08-14 18:49:00,11.0284,11.0284,11.0257,11.0262,16681473.0
2009-08-14 18:50:00,11.0273,11.0273,11.02515,11.02625,22592139.0
2009-08-14 18:51:00,11.0261,11.0273,11.0244,11.0273,12468515.0
2009-08-14 18:52:00,11.0285,11.0285,11.024,11.024,37502866.0
2009-08-14 18:53:00,11.02555,11.02635,11.0246,11.02495,30548734.0
2009-08-14 18:54:00,11.0257,11.0257,11.022,11.02515,15757494.0
2009-08-14 18:55:00,11.02515,11.02536,11.0218,11.0245,35618397.0
2009-08-14 18:56:00,11.02545,11.0265,11.02405,11.0265,19939660.0
2009-08-14 18:57:00,11.02635,11.0275,11.02505,11.02675,17139869.0
2009-08-14 18:58:00,11.02705,11.0274,11.025,11.0261,24805764.0
2009-08-14 18:59:00,11.0263,11.02685,11.02594,11.02685,21785758.0
2009-08-14 19:00:00,11.02745,11.02745,11.024,11.02585,11736778.0
2009-08-14 19:01:00,11.025,11.0261,11.02315,11.0239,44835910.0
2009-08-14 19:02:00,11.0248,11.0248,11.02175,11.02395,10539512.0
2009-08-14 19:03:00,11.0245,11.0245,11.02245,11.024,12791650.0
2009-08-14 19:04:00,11.02475,11.02475,11.0209,11.0226,10318651.0
2009-08-14 19:05:00,11.0228,11.0228,11.02135,11.0221,9474698.0
2009-08-14 19:06:00,11.0238,11.0238,11.0147,11.0162,8491210.0
2009-08-14 19:07:00,11.01515,11.0166,11.01405,11.0166,12608749.0
2009-08-14 19:08:00,11.01775,11.0184,11.01505,11.017,13997066.0
2009-08-14 19:09:00,11.017,11.017,11.01395,11.0158,19180456.0
2009-08-14 19:10:00,11.0163,11.01745,11.01323,11.0136,29456831.0
2009-08-14 19:11:00,11.01355,11.0149,11.01305,11.0145,11378973.0
2009-08-14 19:12:00,11.0148,11.01484,11.0123,11.01335,41458713.0
2009-08-14 19:13:00,11.01365,11.0145,11.0124,11.0135,17532541.0
2009-08-14 19:14:00,11.0144,11.0144,11.00895,11.0109,9402668.0
2009-08-14 19:15:00,11.0113,11.0121,11.00915,11.00915,21570864.0
2009-08-14 19:16:00,11.01125,11.01325,11.00985,11.0128,18462260.0
2009-08-14 19:17:00,11.0125,11.01375,11.01045,11.01285,7816330.0
2009-08-14 19:18:00,11.01345,11.0137,11.01179,11.01285,28954401.0
2009-08-14 19:19:00,11.01255,11.0153,11.01255,11.0147,8979382.0
2009-08-14 19:20:00,11.01675,11.0184,11.0153,11.0175,15217498.0
2009-08-14 19:21:00,11.0172,11.01835,11.0143,11.0146,11003042.0
2009-08-14 19:22:00,11.016,11.01685,11.01365,11.0151,19902578.0
2009-08-14 19:23:00,11.0171,11.01715,11.0137,11.0143,14560289.0
2009-08-14 19:24:00,11.0155,11.0161,11.01165,11.0161,10426792.0
2009-08-14 19:25:00,11.01375,11.01545,11.0101,11.0124,12898218.0
2009-08-14 19:26:00,11.01325,11.01325,11.0078,11.00875,18430643.0
2009-08-14 19:27:00,11.00935,11.01,11.0068,11.0081,9205710.0
2009-08-14 19:28:00,11.0084,11.00852,11.0003,11.0004,32323552.0
2009-08-14 19:29:00,11.0014,11.0014,10.99855,11.00135,17565746.0
2009-08-14 19:30:00,11.0038,11.0038,10.99295,10.99295,33403974.0
2009-08-14 19:31:00,10.99425,10.996,10.9913,10.99465,39556872.0
2009-08-14 19:32:00,10.9943,10.99872,10.9938,10.9976,16254863.0
2009-08-14 19:33:00,10.99775,11.00015,10.9957,10.9975,18327840.0
2009-08-14 19:34:00,10.9965,10.99835,10.99495,10.9976,22505196.0
2009-08-14 19:35:00,10.9979,10.99895,10.99675,10.9977,37657262.0
2009-08-14 19:36:00,10.9978,10.99804,10.99545,10.9962,18890649.0
2009-08-14 19:37:00,10.99645,10.9985,10.9955,10.9985,16759458.0
2009-08-14 19:38:00,10.99945,10.99945,10.995,10.995,34652982.0
2009-08-14 19:39:00,10.99555,10.9967,10.9949,10.99585,42852041.0
2009-08-14 19:40:00,10.99775,10.99805,10.9958,10.99735,11911906.0
2009-08-14 19:41:00,10.996,10.99865,10.99565,10.9968,27906635.0
2009-08-14 19:42:00,10.99785,10.99855,10.99617,10.9969,18560566.0
2009-08-14 19:43:00,10.99745,10.9982,10.99595,10.99715,20896289.0
2009-08-14 19:44:00,10.9976,10.9983,10.99505,10.99675,21009559.0
2009-08-14 19:45:00,10.99595,10.99595,10.99247,10.9943,28896873.0
2009-08-14 19:46:00,10.995,10.99525,10.99,10.99275,16701743.0
2009-08-14 19:47:00,10.9929,10.99445,10.9921,10.9938,12798877.0
2009-08-14 19:48:00,10.9949,10.9949,10.9914,10.9919,33620491.0
2009-08-14 19:49:00,10.99225,10.99315,10.9902,10.9916,7304067.0
2009-08-14 19:50:00,10.9923,10.99305,10.99015,10.9911,4151030.0
2009-08-14 19:51:00,10.9913,10.99215,10.9898,10.9906,24327097.0
2009-08-14 19:52:00,10.9918,10.99315,10.98915,10.992,20179306.0
2009-08-14 19:53:00,10.99285,10.9931,10.99075,10.99265,7088686.0
2009-08-14 19:54:00,10.99295,10.99392,10.99165,10.99365,12067193.0
2009-08-14 19:55:00,10.9932,10.9958,10.9932,10.9951,13338184.0
2009-08-14 19:56:00,10.9959,10.997,10.99485,10.99485,13267295.0
2009-08-14 19:57:00,10.9957,10.99605,10.993,10.99455,8559400.0
2009-08-14 19:58:00,10.99515,10.99675,10.995,10.99655,35288302.0
2009-08-14 19:59:00,10.9963,10.99885,10.9963,10.99885,15013528.0
2009-08-14 20:00:00,10.9987,11.00175,10.9961,10.9999,17403955.0
2009-08-14 20:01:00,10.99945,11.0004,10.99925,11.00015,9634801.0
2009-08-14 20:02:00,11.00105,11.00105,10.9982,10.9988,38019163.0
2009-08-14 20:03:00,10.9984,10.9987,10.99635,10.99725,5215321.0
2009-08-14 20:04:00,10.9997,10.9997,10.99815,10.9991,13168820.0
2009-08-14 20:05:00,10.99865,11.00055,10.9984,10.99945,17616049.0
2009-08-14 20:06:00,11.0,11.0012,10.9984,11.00085,21560161.0
2009-08-14 20:07:00,11.0003,11.0007,10.9982,10.9987,18934597.0
2009-08-14 20:08:00,10.99925,10.9998,10.9983,10.999,26744950.0
2009-08-14 20:09:00,10.99865,10.9991,10.9961,10.998,22110115.0
2009-08-14 20:10:00,10.99845,10.9989,10.99685,10.9972,37015666.0
2009-08-14 20:11:00,10.9973,10.9986,10.99583,10.9962,15779936.0
2009-08-14 20:12:00,10.9966,10.9981,10.9966,10.9967,13344822.0
2009-08-14 20:13:00,10.9968,10.9982,10.9953,10.99605,42031548.0
2009-08-14 20:14:00,10.99625,10.9973,10.9957,10.997,14116818.0
2009-08-14 20:15:00,10.9968,10.9978,10.9968,10.99735,6507420.0
2009-08-14 20:16:00,10.998,10.99805,10.9953,10.9958,21279313.0
2009-08-14 20:17:00,10.99655,10.99745,10.99165,10.9919,11147929.0
2009-08-14 20:18:00,10.9926,10.99385,10.99075,10.992,6343139.0
2009-08-14 20:19:00,10.991,10.9913,10.9897,10.9901,24103609.0
2009-08-14 20:20:00,10.9911,10.99135,10.98605,10.98605,6089590.0
2009-08-14 20:21:00,10.9855,10.9875,10.98485,10.9868,20653859.0
2009-08-14 20:22:00,10.9871,10.98855,10.9857,10.9878,20865709.0
2009-08-14 20:23:00,10.98905,10.98905,10.9872,10.98815,26530115.0
2009-08-14 20:24:00,10.9878,10.989,10.98655,10.9876,28559568.0
2009-08-14 20:25:00,10.98825,10.99065,10.988,10.9895,18157446.0
2009-08-14 20:26:00,10.99075,10.99075,10.9873,10.98965,20080971.0
2009-08-14 20:27:00,10.98915,10.99175,10.98855,10.9903,11593873.0
2009-08-14 20:28:00,10.9915,10.9915,10.9881,10.9881,16774747.0
2009-08-14 20:29:00,10.98945,10.9899,10.9843,10.9843,8805406.0
2009-08-14 20:30:00,10.9841,10.9841,10.9766,10.97755,8071858.0
2009-08-14 20:31:00,10.9784,10.97867,10.9726,10.974,6435293.0
2009-08-14 20:32:00,10.9747,10.9747,10.9728,10.9732,26872373.0
2009-08-14 20:33:00,10.974,10.97615,10.9718,10.97505,26081443.0
2009-08-14 20:34:00,10.97545,10.97665,10.974,10.9755,10993701.0
2009-08-14 20:35:00,10.9759,10.9777,10.97385,10.9767,29695882.0
2009-08-14 20:36:00,10.9777,10.97865,10.97665,10.97845,10301150.0
2009-08-14 20:37:00,10.979,10.97975,10.97705,10.97975,4782695.0
2009-08-14 20:38:00,10.98055,10.98055,10.9775,10.97935,22067206.0
2009-08-14 20:39:00,10.9798,10.98045,10.97815,10.9801,14488062.0
2009-08-14 20:40:00,10.98055,10.98055,10.97745,10.9789,19749810.0
2009-08-14 20:41:00,10.9783,10.97999,10.9775,10.9789,6062652.0
2009-08-14 20:42:00,10.98,10.98,10.9777,10.97815,8506859.0
2009-08-14 20:43:00,10.9786,10.98125,10.97805,10.97895,18524940.0
2009-08-14 20:44:00,10.97965,10.98085,10.97735,10.9793,21781947.0
2009-08-14 20:45:00,10.97865,10.9804,10.97815,10.97895,21104424.0
2009-08-14 20:46:00,10.97975,10.97975,10.97615,10.9771,23959135.0
2009-08-14 20:47:00,10.9771,10.97855,10.97655,10.97705,19839325.0
2009-08-14 20:48:00,10.9783,10.9783,10.97635,10.97795,12896298.0
2009-08-14 20:49:00,10.9774,10.97805,10.97555,10.97555,20158476.0
2009-08-14 20:50:00,10.97885,10.97885,10.9762,10.9781,21022121.0
2009-08-14 20:51:00,10.97805,10.98015,10.97805,10.9792,21978705.0
2009-08-14 20:52:00,10.9821,10.9821,10.97775,10.9782,6157211.0
2009-08-14 20:53:00,10.9792,10.98,10.97745,10.9787,11246352.0
2009-08-14 20:54:00,10.98,10.98,10.9772,10.97795,19893833.0
2009-08-14 20:55:00,10.9784,10.9803,10.97775,10.9796,20554924.0
2009-08-14 20:56:00,10.9802,10.98115,10.97825,10.98,23802214.0
2009-08-14 20:57:00,10.97965,10.98,10.9782,10.98,10308970.0
2009-08-14 20:58:00,10.9787,10.98085,10.97825,10.97985,27007181.0
2009-08-14 20:59:00,10.9799,10.9818,10.9783,10.981,18225437.0
2009-08-14 21:00:00,10.982,10.98315,10.98135,10.98145,24588485.0
2009-08-14 21:01:00,10.9819,10.9827,10.9818,10.9818,6436824.0
2009-08-14 21:02:00,10.98265,10.9844,10.9812,10.9834,27563459.0
2009-08-14 21:03:00,10.98425,10.9856,10.98365,10.9851,7585810.0
2009-08-14 21:04:00,10.98675,10.98675,10.98364,10.9844,22058898.0
2009-08-14 21:05:00,10.98525,10.98552,10.9848,10.9854,15940222.0
2009-08-14 21:06:00,10.9865,10.98795,10.985,10.9874,15527872.0
2009-08-14 21:07:00,10.9869,10.9891,10.98542,10.9891,8193564.0
2009-08-14 21:08:00,10.9896,10.9896,10.9874,10.98935,5714461.0
2009-08-14 21:09:00,10.9889,10.98925,10.98652,10.98735,38890414.0
2009-08-14 21:10:00,10.9877,10.9877,10.9848,10.9868,26787746.0
2009-08-14 21:11:00,10.9873,10.9881,10.9867,10.98745,24015640.0
2009-08-14 21:12:00,10.9869,10.98728,10.9851,10.98605,12168001.0
2009-08-14 21:13:00,10.9858,10.98602,10.9849,10.9849,12857669.0
2009-08-14 21:14:00,10.98555,10.9858,10.98485,10.985,24160133.0
2009-08-14 21:15:00,10.98505,10.9876,10.98501,10.9876,12247226.0
2009-08-14 21:16:00,10.9876,10.9876,10.98475,10.9856,33812807.0
2009-08-14 21:17:00,10.98515,10.98555,10.9847,10.98495,17177509.0
2009-08-14 21:18:00,10.98555,10.98555,10.98315,10.98415,11578557.0
2009-08-14 21:19:00,10.9841,10.9857,10.9841,10.985,4984124.0
2009-08-14 21:20:00,10.98605,10.98605,10.9839,10.98525,10387160.0
2009-08-14 21:21:00,10.98475,10.9875,10.98445,10.9861,23588221.0
2009-08-14 21:22:00,10.98705,10.98705,10.98415,10.98485,14729475.0
2009-08-14 21:23:00,10.98545,10.98552,10.9835,10.9843,16158323.0
2009-08-14 21:24:00,10.9858,10.9858,10.9846,10.9846,10801528.0
2009-08-14 21:25:00,10.9842,10.98455,10.98212,10.9835,10499085.0
2009-08-14 21:26:00,10.98445,10.98445,10.98265,10.98405,10887490.0
2009-08-14 21:27:00,10.98405,10.98505,10.9838,10.98395,12248392.0
2009-08-14 21:28:00,10.9847,10.98685,10.9834,10.9852,34815142.0
2009-08-14 21:29:00,10.98465,10.9868,10.98416,10.985,7755973.0
2009-08-14 21:30:00,10.9863,10.98755,10.985,10.98595,25491396.0
2009-08-14 21:31:00,10.9865,10.9885,10.98615,10.9879,8682441.0
2009-08-14 21:32:00,10.98845,10.98865,10.98757,10.9877,20200462.0
2009-08-14 21:33:00,10.9877,10.9909,10.9877,10.9905,21623522.0
2009-08-14 21:34:00,10.99005,10.9904,10.989,10.9896,9977465.0
2009-08-14 21:35:00,10.99,10.99065,10.9891,10.99,8598865.0
2009-08-14 21:36:00,10.99065,10.99315,10.98925,10.991,9676247.0
2009-08-14 21:37:00,10.9914,10.99355,10.99121,10.9925,15742695.0
2009-08-14 21:38:00,10.9935,10.9946,10.99185,10.9936,23439790.0
2009-08-14 21:39:00,10.9938,10.99445,10.9934,10.99385,17822045.0
2009-08-14 21:40:00,10.99405,10.99405,10.991,10.9923,5629666.0
2009-08-14 21:41:00,10.9919,10.9926,10.9909,10.992,53637336.0
2009-08-14 21:42:00,10.99295,10.99295,10.9915,10.99185,19274327.0
2009-08-14 21:43:00,10.9921,10.99395,10.9921,10.99215,15955880.0
2009-08-14 21:44:00,10.99315,10.99445,10.992,10.99385,32600158.0
2009-08-14 21:45:00,10.995,10.99565,10.9933,10.9948,10443094.0
2009-08-14 21:46:00,10.996,10.996,10.99175,10.99175,15767578.0
2009-08-14 21:47:00,10.9925,10.99325,10.99205,10.99315,57904585.0
2009-08-14 21:48:00,10.99375,10.99375,10.9916,10.9919,29153112.0
2009-08-14 21:49:00,10.9922,10.9922,10.98945,10.99175,19792005.0
2009-08-14 21:50:00,10.9924,10.99271,10.99105,10.9917,40202593.0
2009-08-14 21:51:00,10.99285,10.9931,10.99096,10.9927,24248148.0
2009-08-14 21:52:00,10.99315,10.99395,10.99209,10.99395,19757634.0
2009-08-14 21:53:00,10.9938,10.9941,10.9923,10.99395,18506826.0
2009-08-14 21:54:00,10.9951,10.9951,10.9926,10.99305,30816258.0
2009-08-14 21:55:00,10.99255,10.99455,10.99255,10.9934,5869802.0
2009-08-14 21:56:00,10.99445,10.9959,10.99325,10.9951,19134915.0
2009-08-14 21:57:00,10.9947,10.9952,10.9932,10.9947,18329220.0
2009-08-14 21:58:00,10.9951,10.996,10.99335,10.99575,24476229.0
2009-08-14 21:59:00,10.9967,10.99695,10.9946,10.99535,17372300.0
2009-08-14 22:00:00,10.9962,10.9972,10.99525,10.99595,56516029.0
2009-08-14 22:01:00,10.99665,10.9978,10.99546,10.9978,21671227.0
2009-08-14 22:02:00,10.99795,10.99836,10.99715,10.99715,20891547.0
2009-08-14 22:03:00,10.9974,10.99823,10.99725,10.99725,6964445.0
2009-08-14 22:04:00,10.9975,10.99885,10.9966,10.99845,14096659.0
2009-08-14 22:05:00,10.9984,10.99845,10.99635,10.9971,30073059.0
2009-08-14 22:06:00,10.9976,10.9977,10.9967,10.997,19618640.0
2009-08-14 22:07:00,10.99725,10.99775,10.99375,10.996,17103665.0
2009-08-14 22:08:00,10.99615,10.99615,10.99415,10.99465,13248965.0
2009-08-14 22:09:00,10.99625,10.99625,10.994,10.994,14851238.0
2009-08-14 22:10:00,10.996,10.996,10.9948,10.9952,6154743.0
2009-08-14 22:11:00,10.9952,10.99525,10.9947,10.9947,10029155.0
2009-08-14 22:12:00,10.99615,10.99615,10.9951,10.9951,14527203.0
2009-08-14 22:13:00,10.9954,10.996,10.9948,10.99575,10054393.0
2009-08-14 22:14:00,10.9961,10.998,10.99545,10.998,25082464.0
2009-08-14 22:15:00,10.99755,10.99804,10.9971,10.9971,10147890.0
2009-08-14 22:16:00,10.998,10.99808,10.997,10.9975,29020632.0
2009-08-14 22:17:00,10.9977,10.9983,10.9972,10.9976,6677824.0
2009-08-14 22:18:00,10.9988,10.9988,10.99602,10.9972,15436390.0
2009-08-14 22:19:00,10.99775,10.9987,10.9975,10.9987,13153377.0
2009-08-14 22:20:00,10.9976,10.99874,10.9976,10.99805,11455337.0
2009-08-14 22:21:00,10.99705,10.99854,10.99705,10.9975,17329385.0
2009-08-14 22:22:00,10.9983,10.99865,10.9971,10.99725,11804687.0
2009-08-14 22:23:00,10.9979,10.9979,10.99615,10.9962,20954867.0
2009-08-14 22:24:00,10.9975,10.9975,10.99565,10.99655,16396810.0
2009-08-14 22:25:00,10.99735,10.99735,10.99645,10.9972,16947838.0
2009-08-14 22:26:00,10.9962,10.99705,10.99545,10.99545,8412501.0
2009-08-14 22:27:00,10.99695,10.99905,10.99665,10.99905,22941518.0
2009-08-14 22:28:00,10.9985,10.999,10.99605,10.9973,21521058.0
2009-08-14 22:29:00,10.99715,10.9987,10.9967,10.9987,12403224.0
2009-08-14 22:30:00,10.9993,10.9993,10.99801,10.9993,19528546.0
2009-08-14 22:31:00,10.99855,10.9999,10.99855,10.9999,17734605.0
2009-08-14 22:32:00,11.0005,11.0005,10.99795,10.99795,19032878.0
2009-08-14 22:33:00,10.99935,10.9997,10.99865,10.9989,12474982.0
2009-08-14 22:34:00,10.9997,10.99981,10.99907,10.9994,15678023.0
2009-08-14 22:35:00,10.9999,11.00065,10.99916,11.00065,12355433.0
2009-08-14 22:36:00,11.00175,11.0019,10.9996,10.9996,14206702.0
2009-08-14 22:37:00,10.9999,11.0011,10.9999,11.0011,15790043.0
2009-08-14 22:38:00,11.0022,11.0022,11.001,11.0015,22160170.0
2009-08-14 22:39:00,11.001,11.0023,11.0007,11.00145,17201535.0
2009-08-14 22:40:00,11.00235,11.00235,11.0008,11.0022,25972881.0
2009-08-14 22:41:00,11.0014,11.00287,11.0009,11.00225,15894561.0
2009-08-14 22:42:00,11.0023,11.00287,11.00155,11.0024,14341113.0
2009-08-14 22:43:00,11.0023,11.0023,11.0003,11.0016,18679141.0
2009-08-14 22:44:00,11.002,11.0038,11.00165,11.0024,9706650.0
2009-08-14 22:45:00,11.0032,11.00435,11.0027,11.00385,18166525.0
2009-08-14 22:46:00,11.006,11.006,11.00265,11.0048,13513652.0
2009-08-14 22:47:00,11.0055,11.00585,11.00395,11.005,10371507.0
2009-08-14 22:48:00,11.0059,11.0059,11.0043,11.0054,5691364.0
2009-08-14 22:49:00,11.005,11.0062,11.0045,11.0045,20257795.0
2009-08-14 22:50:00,11.0069,11.0069,11.00472,11.00475,14690239.0
2009-08-14 22:51:00,11.00435,11.006,11.00409,11.0055,11504713.0
2009-08-14 22:52:00,11.0062,11.0065,11.00545,11.00555,11750814.0
2009-08-14 22:53:00,11.00495,11.00665,11.00492,11.00665,16014261.0
2009-08-14 22:54:00,11.0054,11.00616,11.0054,11.0059,14348051.0
2009-08-14 22:55:00,11.005,11.00585,11.00455,11.0052,25284271.0
2009-08-14 22:56:00,11.00785,11.00785,11.00495,11.0066,25387453.0
2009-08-14 22:57:00,11.0048,11.007,11.0048,11.00665,9326632.0
2009-08-14 22:58:00,11.0068,11.0068,11.00485,11.0052,18768248.0
2009-08-14 22:59:00,11.006,11.0076,11.00521,11.00565,17634806.0
2009-08-16 23:00:00,10.99434,10.99434,10.99123,10.99217,12275828.0
2009-08-16 23:01:00,10.9912,10.9922,10.98978,10.9914,32287699.0
2009-08-16 23:02:00,10.9913,10.99227,10.99016,10.99068,28504587.0
2009-08-16 23:03:00,10.99033,10.99116,10.98956,10.99116,9546323.0
2009-08-16 23:04:00,10.99071,10.99071,10.98691,10.98711,34745310.0
2009-08-16 23:05:00,10.98721,10.98721,10.981,10.981,37238200.0
2009-08-16 23:06:00,10.98128,10.98506,10.98128,10.9842,12147756.0
2009-08-16 23:07:00,10.9844,10.98545,10.9844,10.98545,45517567.0
2009-08-16 23:08:00,10.9864,10.98643,10.98401,10.98614,8380588.0
2009-08-16 23:09:00,10.9847,10.987,10.9847,10.987,47785223.0
2009-08-16 23:10:00,10.9868,10.98855,10.98553,10.98651,36229018.0
2009-08-16 23:11:00,10.98745,10.98845,10.9849,10.98705,23686109.0
2009-08-16 23:12:00,10.9874,10.98896,10.9874,10.98785,19776759.0
2009-08-16 23:13:00,10.9879,10.9893,10.98785,10.9893,18797852.0
2009-08-16 23:14:00,10.9884,10.9884,10.98713,10.9873,36177969.0
2009-08-16 23:15:00,10.98645,10.98715,10.98432,10.9856,20292430.0
2009-08-16 23:16:00,10.98585,10.98786,10.98585,10.9866,28012544.0
2009-08-16 23:17:00,10.98655,10.9869,10.9854,10.9868,30236582.0
2009-08-16 23:18:00,10.9868,10.98783,10.9853,10.9853,26728320.0
2009-08-16 23:19:00,10.98665,10.9883,10.98665,10.9883,22923137.0
2009-08-16 23:20:00,10.9874,10.9874,10.9867,10.9871,25005079.0
2009-08-16 23:21:00,10.987,10.9875,10.9868,10.98735,52578647.0
2009-08-16 23:22:00,10.98735,10.98854,10.98675,10.98675,22292149.0
2009-08-16 23:23:00,10.9882,10.9882,10.98725,10.98725,31926053.0
2009-08-16 23:24:00,10.9883,10.9883,10.9867,10.9867,38909052.0
2009-08-16 23:25:00,10.9877,10.9879,10.9868,10.9879,29500150.0
2009-08-16 23:26:00,10.9891,10.9891,10.98753,10.98775,15333162.0
2009-08-16 23:27:00,10.9875,10.9879,10.98635,10.98635,13327294.0
2009-08-16 23:28:00,10.989,10.989,10.98774,10.9879,28126718.0
2009-08-16 23:29:00,10.9876,10.9877,10.9872,10.98765,4195545.0
2009-08-16 23:30:00,10.9891,10.9891,10.98657,10.9878,12812192.0
2009-08-16 23:31:00,10.9881,10.9897,10.9881,10.9897,27065739.0
2009-08-16 23:32:00,10.9886,10.98974,10.98755,10.9887,26991684.0
2009-08-16 23:33:00,10.98875,10.9906,10.98835,10.98835,9984380.0
2009-08-16 23:34:00,10.98903,10.99234,10.98903,10.9901,28605149.0
2009-08-16 23:35:00,10.9904,10.9904,10.9897,10.9901,26798611.0
2009-08-16 23:36:00,10.99125,10.99125,10.9902,10.9902,11319814.0
2009-08-16 23:37:00,10.9904,10.99043,10.98962,10.99043,42870900.0
2009-08-16 23:38:00,10.98913,10.99066,10.98913,10.9897,7649240.0
2009-08-16 23:39:00,10.9902,10.99168,10.98893,10.9901,39127426.0
2009-08-16 23:40:00,10.99043,10.99412,10.99043,10.99276,33015632.0
2009-08-16 23:41:00,10.99256,10.99529,10.99256,10.99521,24710051.0
2009-08-16 23:42:00,10.9953,10.9953,10.99305,10.99305,28511404.0
2009-08-16 23:43:00,10.9944,10.9952,10.99436,10.9952,13511574.0
2009-08-16 23:44:00,10.99465,10.99495,10.9942,10.9947,30180809.0
2009-08-16 23:45:00,10.99455,10.99455,10.9909,10.9909,23481842.0
2009-08-16 23:46:00,10.99128,10.99397,10.99128,10.99288,21384231.0
2009-08-16 23:47:00,10.99263,10.99397,10.99109,10.99397,31808468.0
2009-08-16 23:48:00,10.9933,10.99344,10.99181,10.9922,32625484.0
2009-08-16 23:49:00,10.99265,10.9953,10.99265,10.9953,24283991.0
2009-08-16 23:50:00,10.9944,10.9944,10.9937,10.9941,39893490.0
2009-08-16 23:51:00,10.994,10.99475,10.99245,10.99475,54242295.0
2009-08-16 23:52:00,10.994,10.994,10.99175,10.99325,17320043.0
2009-08-16 23:53:00,10.99355,10.9939,10.9932,10.99365,38536785.0
2009-08-16 23:54:00,10.9945,10.9945,10.9927,10.9927,38402401.0
2009-08-16 23:55:00,10.9927,10.9929,10.9918,10.9929,37815944.0
2009-08-16 23:56:00,10.9938,10.9938,10.99237,10.99275,13476809.0
2009-08-16 23:57:00,10.9932,10.99465,10.99205,10.99205,13251203.0
2009-08-16 23:58:00,10.99363,10.99611,10.99363,10.9948,28061896.0
2009-08-16 23:59:00,10.99475,10.99559,10.99435,10.99535,35103197.0
2009-08-17 00:00:00,10.9955,10.99621,10.99365,10.9956,27676121.0
2009-08-17 00:01:00,10.9956,10.99575,10.994,10.99575,38870395.0
2009-08-17 00:02:00,10.9949,10.99615,10.9941,10.99585,36788593.0
2009-08-17 00:03:00,10.99645,10.9968,10.99422,10.9968,46567300.0
2009-08-17 00:04:00,10.9959,10.9959,10.99525,10.9958,50377036.0
2009-08-17 00:05:00,10.99565,10.99585,10.99515,10.9956,15749837.0
2009-08-17 00:06:00,10.99705,10.99705,10.99558,10.9956,26992101.0
2009-08-17 00:07:00,10.9963,10.99715,10.99501,10.99715,107820529.0
2009-08-17 00:08:00,10.99595,10.9962,10.99485,10.996,19071926.0
2009-08-17 00:09:00,10.99605,10.99645,10.99461,10.99573,17629955.0
2009-08-17 00:10:00,10.996,10.996,10.9951,10.9958,22890642.0
2009-08-17 00:11:00,10.99585,10.996,10.99435,10.996,18742978.0
2009-08-17 00:12:00,10.99685,10.99685,10.9959,10.9959,14383415.0
2009-08-17 00:13:00,10.9954,10.99585,10.9952,10.9956,28070889.0
2009-08-17 00:14:00,10.9967,10.9967,10.99529,10.9954,54648072.0
2009-08-17 00:15:00,10.9957,10.9958,10.9952,10.9952,24104573.0
2009-08-17 00:16:00,10.99475,10.99657,10.99475,10.9951,46643731.0
2009-08-17 00:17:00,10.9949,10.9964,10.9949,10.996,14403843.0
2009-08-17 00:18:00,10.99695,10.99701,10.99572,10.9964,38210755.0
2009-08-17 00:19:00,10.9957,10.99796,10.99499,10.9977,23455941.0
2009-08-17 00:20:00,10.9981,10.99919,10.99773,10.99815,10267539.0
2009-08-17 00:21:00,10.9978,10.99782,10.9947,10.99575,27143241.0
2009-08-17 00:22:00,10.99628,10.99866,10.99613,10.99825,35798118.0
2009-08-17 00:23:00,10.9983,10.99843,10.99735,10.998,27261321.0
2009-08-17 00:24:00,10.9998,10.9998,10.99785,10.99785,26635274.0
2009-08-17 00:25:00,10.9987,11.0,10.99825,10.9998,23259306.0
2009-08-17 00:26:00,10.9989,10.99913,10.99729,10.99795,22493765.0
2009-08-17 00:27:00,10.99905,10.9992,10.9975,10.9975,39282325.0
2009-08-17 00:28:00,10.9969,10.99752,10.99531,10.9967,22906470.0
2009-08-17 00:29:00,10.9971,10.9974,10.99585,10.99715,25526312.0
2009-08-17 00:30:00,10.996,10.9973,10.996,10.99715,16405294.0
2009-08-17 00:31:00,10.99715,10.99785,10.99715,10.99775,14591785.0
2009-08-17 00:32:00,10.99855,10.99855,10.99739,10.99755,13721145.0
2009-08-17 00:33:00,10.9979,10.9979,10.9972,10.99735,19791642.0
2009-08-17 00:34:00,10.99825,10.99825,10.9964,10.9964,7900300.0
2009-08-17 00:35:00,10.99845,10.99859,10.99725,10.99725,5075224.0
2009-08-17 00:36:00,10.99785,10.9982,10.9966,10.9971,13142707.0
2009-08-17 00:37:00,10.9976,10.999,10.9976,10.99845,30487992.0
2009-08-17 00:38:00,10.99945,10.99985,10.9985,10.9988,31901080.0
2009-08-17 00:39:00,10.99835,10.99835,10.99712,10.9982,10514992.0
2009-08-17 00:40:00,10.999,10.999,10.99657,10.99775,20474453.0
2009-08-17 00:41:00,10.9975,10.99793,10.99675,10.99713,15974436.0
2009-08-17 00:42:00,10.9973,10.9973,10.9953,10.9962,23758021.0
2009-08-17 00:43:00,10.9962,10.99717,10.995,10.995,19155542.0
2009-08-17 00:44:00,10.99533,10.99723,10.99515,10.99515,17506815.0
2009-08-17 00:45:00,10.9948,10.99774,10.9948,10.9976,18601904.0
2009-08-17 00:46:00,10.99635,10.99635,10.9939,10.9946,10644357.0
2009-08-17 00:47:00,10.9952,10.99726,10.9952,10.9965,6565212.0
2009-08-17 00:48:00,10.9975,10.9975,10.99505,10.99745,11698411.0
2009-08-17 00:49:00,10.99705,10.99735,10.9968,10.9968,5949364.0
2009-08-17 00:50:00,10.99735,10.99771,10.9961,10.9967,8875544.0
2009-08-17 00:51:00,10.9973,10.9973,10.99584,10.9959,19996293.0
2009-08-17 00:52:00,10.9971,10.9974,10.99605,10.99665,28093315.0
2009-08-17 00:53:00,10.99735,10.99752,10.99576,10.9958,8110306.0
2009-08-17 00:54:00,10.996,10.99825,10.996,10.99755,11125298.0
2009-08-17 00:55:00,10.9988,10.9988,10.99755,10.99815,7428370.0
2009-08-17 00:56:00,10.99845,10.99921,10.9963,10.9963,46417015.0
2009-08-17 00:57:00,10.99585,10.99695,10.99515,10.99695,10883751.0
2009-08-17 00:58:00,10.99675,10.9974,10.99615,10.99675,23169638.0
2009-08-17 00:59:00,10.99715,10.99736,10.99482,10.99585,21333587.0
2009-08-17 01:00:00,10.99605,10.99615,10.9951,10.99615,14751216.0
2009-08-17 01:01:00,10.99615,10.99615,10.99348,10.9945,24967872.0
2009-08-17 01:02:00,10.99425,10.99495,10.9935,10.9936,11672389.0
2009-08-17 01:03:00,10.99375,10.99405,10.9932,10.99385,23381520.0
2009-08-17 01:04:00,10.9942,10.9948,10.9924,10.9924,20787465.0
2009-08-17 01:05:00,10.9924,10.99264,10.99085,10.99103,9966679.0
2009-08-17 01:06:00,10.99075,10.99145,10.98935,10.98945,10863319.0
2009-08-17 01:07:00,10.98875,10.98998,10.98818,10.9898,29611581.0
2009-08-17 01:08:00,10.98885,10.98885,10.98611,10.98715,12587659.0
2009-08-17 01:09:00,10.9865,10.9872,10.98555,10.98655,30358167.0
2009-08-17 01:10:00,10.98755,10.98755,10.98605,10.9868,20624762.0
2009-08-17 01:11:00,10.98575,10.9862,10.98449,10.98481,21384140.0
2009-08-17 01:12:00,10.98471,10.98471,10.98135,10.98225,12697893.0
2009-08-17 01:13:00,10.98255,10.98255,10.9818,10.9825,9397695.0
2009-08-17 01:14:00,10.9833,10.9833,10.9816,10.9816,28208909.0
2009-08-17 01:15:00,10.98245,10.983,10.98076,10.98115,17842035.0
2009-08-17 01:16:00,10.9813,10.98171,10.9803,10.9803,23074297.0
2009-08-17 01:17:00,10.98095,10.98178,10.9807,10.9807,29685605.0
2009-08-17 01:18:00,10.9811,10.98215,10.98109,10.9813,13582626.0
2009-08-17 01:19:00,10.98235,10.9837,10.98195,10.98275,22960418.0
2009-08-17 01:20:00,10.9835,10.9847,10.9829,10.9842,18222097.0
2009-08-17 01:21:00,10.9849,10.9851,10.9839,10.9851,17034461.0
2009-08-17 01:22:00,10.98515,10.98515,10.9846,10.9846,9340608.0
2009-08-17 01:23:00,10.9844,10.9844,10.98185,10.98185,20141267.0
2009-08-17 01:24:00,10.98165,10.9829,10.98125,10.98125,13317370.0
2009-08-17 01:25:00,10.98165,10.9835,10.9812,10.9828,35641917.0
2009-08-17 01:26:00,10.9835,10.984,10.98295,10.98365,12353839.0
2009-08-17 01:27:00,10.9846,10.9853,10.98354,10.9853,23623752.0
2009-08-17 01:28:00,10.9851,10.98562,10.98423,10.98468,28273196.0
2009-08-17 01:29:00,10.98435,10.98845,10.98435,10.98845,11078586.0
2009-08-17 01:30:00,10.9898,10.9898,10.98708,10.98792,18724564.0
2009-08-17 01:31:00,10.9883,10.9884,10.9867,10.9867,10192438.0
2009-08-17 01:32:00,10.9872,10.9872,10.98635,10.98635,12513462.0
2009-08-17 01:33:00,10.98735,10.99114,10.98735,10.99049,38160340.0
2009-08-17 01:34:00,10.99075,10.99075,10.989,10.9906,7194048.0
2009-08-17 01:35:00,10.9899,10.99082,10.98924,10.9893,22082680.0
2009-08-17 01:36:00,10.98933,10.99076,10.98833,10.98925,19047092.0
2009-08-17 01:37:00,10.98865,10.98865,10.98635,10.98805,6858158.0
2009-08-17 01:38:00,10.9892,10.9907,10.98847,10.98905,16461998.0
2009-08-17 01:39:00,10.9898,10.9902,10.9882,10.9894,23372313.0
2009-08-17 01:40:00,10.9901,10.99074,10.989,10.989,20268984.0
2009-08-17 01:41:00,10.9896,10.99181,10.989,10.99125,21926321.0
2009-08-17 01:42:00,10.9905,10.9925,10.9905,10.9915,12892143.0
2009-08-17 01:43:00,10.99175,10.9919,10.99112,10.99115,18991445.0
2009-08-17 01:44:00,10.99135,10.99291,10.9913,10.9925,43789532.0
2009-08-17 01:45:00,10.9931,10.9944,10.99287,10.9934,34332410.0
2009-08-17 01:46:00,10.99335,10.99335,10.99015,10.99055,7671435.0
2009-08-17 01:47:00,10.9906,10.99216,10.99,10.9905,9168541.0
2009-08-17 01:48:00,10.9902,10.99145,10.98948,10.9899,13896963.0
2009-08-17 01:49:00,10.99035,10.99155,10.98945,10.9895,33913062.0
2009-08-17 01:50:00,10.9901,10.99102,10.98832,10.98891,18493033.0
2009-08-17 01:51:00,10.98906,10.98906,10.98724,10.9885,14569871.0
2009-08-17 01:52:00,10.98875,10.989,10.9869,10.9869,12725046.0
2009-08-17 01:53:00,10.98705,10.98767,10.98486,10.98486,36412107.0
2009-08-17 01:54:00,10.98541,10.98541,10.98186,10.9829,33766483.0
2009-08-17 01:55:00,10.9827,10.9839,10.98205,10.9839,31596506.0
2009-08-17 01:56:00,10.9846,10.98545,10.98315,10.9843,19610908.0
2009-08-17 01:57:00,10.9844,10.9845,10.9829,10.9845,14679959.0
2009-08-17 01:58:00,10.9833,10.9838,10.9824,10.98257,15060197.0
2009-08-17 02:01:00,10.9781,10.97855,10.973,10.9749,15754993.0
2009-08-17 02:02:00,10.9743,10.9746,10.97105,10.9727,16089391.0
2009-08-17 02:03:00,10.971,10.9737,10.971,10.9737,20945110.0
2009-08-17 02:04:00,10.9738,10.97695,10.9724,10.9756,30264852.0
2009-08-17 02:05:00,10.9764,10.97715,10.9726,10.97385,31649157.0
2009-08-17 02:06:00,10.9731,10.9752,10.9731,10.97425,33556453.0
2009-08-17 02:07:00,10.9741,10.9747,10.97195,10.97355,12612791.0
2009-08-17 02:08:00,10.9744,10.9744,10.97135,10.9715,15372305.0
2009-08-17 02:09:00,10.97035,10.9722,10.9676,10.9698,19951489.0
2009-08-17 02:10:00,10.9712,10.9719,10.96895,10.96965,30900285.0
2009-08-17 02:11:00,10.9707,10.9713,10.96815,10.9702,14472986.0
2009-08-17 02:12:00,10.9711,10.9711,10.9689,10.9696,9996229.0
2009-08-17 02:13:00,10.97005,10.97285,10.97005,10.97115,8317723.0
2009-08-17 02:14:00,10.9716,10.9726,10.9696,10.9721,34904850.0
2009-08-17 02:15:00,10.9711,10.97275,10.9693,10.97275,42386537.0
2009-08-17 02:16:00,10.97275,10.97275,10.9682,10.97145,17416953.0
2009-08-17 02:17:00,10.9716,10.9742,10.9691,10.9742,13583547.0
2009-08-17 02:18:00,10.97455,10.9764,10.9724,10.9754,21904417.0
2009-08-17 02:19:00,10.9749,10.9777,10.97315,10.9777,20372886.0
2009-08-17 02:20:00,10.9755,10.9765,10.97215,10.9743,25327605.0
2009-08-17 02:21:00,10.97645,10.9778,10.975,10.9766,17103376.0
2009-08-17 02:22:00,10.9775,10.9798,10.975,10.97815,8352979.0
2009-08-17 02:23:00,10.97815,10.97975,10.9763,10.9789,17957095.0
2009-08-17 02:24:00,10.9811,10.98155,10.97798,10.9781,22305738.0
2009-08-17 02:25:00,10.979,10.9814,10.9773,10.9814,8274288.0
2009-08-17 02:26:00,10.9804,10.9804,10.9771,10.97945,36987827.0
2009-08-17 02:27:00,10.97995,10.9805,10.9774,10.9805,13268438.0
2009-08-17 02:28:00,10.9809,10.9809,10.9794,10.9794,9600111.0
2009-08-17 02:29:00,10.9795,10.981,10.9789,10.981,20526820.0
2009-08-17 02:30:00,10.98135,10.98135,10.97785,10.97785,10099907.0
2009-08-17 02:31:00,10.97955,10.9818,10.97774,10.9805,28744607.0
2009-08-17 02:32:00,10.9805,10.98175,10.97685,10.9793,22103061.0
2009-08-17 02:33:00,10.97915,10.98085,10.9751,10.9792,12206145.0
2009-08-17 02:34:00,10.9778,10.97955,10.9777,10.97955,35839032.0
2009-08-17 02:35:00,10.97905,10.9806,10.97565,10.97925,12847165.0
2009-08-17 02:36:00,10.98035,10.98035,10.97885,10.9795,21868911.0
2009-08-17 02:37:00,10.9791,10.9807,10.9791,10.98055,10078342.0
2009-08-17 02:38:00,10.9771,10.981,10.9771,10.9802,16172469.0
2009-08-17 02:39:00,10.98,10.98019,10.97948,10.9795,19520189.0
2009-08-17 02:40:00,10.98045,10.981,10.976,10.97935,21654643.0
2009-08-17 02:41:00,10.9785,10.9793,10.97709,10.9791,15055008.0
2009-08-17 02:42:00,10.979,10.979,10.97535,10.97565,30046158.0
2009-08-17 02:43:00,10.9755,10.97715,10.97205,10.9731,23336315.0
2009-08-17 02:44:00,10.97415,10.9757,10.97222,10.97485,16503595.0
2009-08-17 02:45:00,10.9744,10.9774,10.97435,10.9774,30260577.0
2009-08-17 02:46:00,10.9751,10.9761,10.9737,10.97565,8716097.0
2009-08-17 02:47:00,10.97535,10.9772,10.9748,10.9762,13939940.0
2009-08-17 02:48:00,10.977,10.977,10.97485,10.97525,21454940.0
2009-08-17 02:49:00,10.9754,10.97565,10.9746,10.97565,20544636.0
2009-08-17 02:50:00,10.97485,10.97725,10.97448,10.9754,32361334.0
2009-08-17 02:51:00,10.97505,10.97647,10.972,10.97325,12645830.0
2009-08-17 02:52:00,10.9744,10.9744,10.9707,10.97285,31775490.0
2009-08-17 02:53:00,10.97225,10.97325,10.96935,10.97195,10491905.0
2009-08-17 02:54:00,10.97305,10.9756,10.97005,10.9729,9907234.0
2009-08-17 02:55:00,10.9736,10.97435,10.969,10.9717,19011765.0
2009-08-17 02:56:00,10.97175,10.97205,10.97045,10.97165,21255926.0
2009-08-17 02:57:00,10.9716,10.9732,10.9704,10.97095,12003689.0
2009-08-17 02:58:00,10.9733,10.9733,10.96643,10.96785,27091875.0
2009-08-17 02:59:00,10.96805,10.9695,10.966,10.96825,13890036.0
2009-08-17 03:00:00,10.97035,10.97035,10.9681,10.96885,20847833.0
2009-08-17 03:01:00,10.96975,10.97035,10.9674,10.96975,21388016.0
2009-08-17 03:02:00,10.96855,10.97155,10.9681,10.97005,10535042.0
2009-08-17 03:03:00,10.9701,10.9714,10.9684,10.96945,47214946.0
2009-08-17 03:04:00,10.96855,10.97025,10.968,10.9692,6808148.0
2009-08-17 03:05:00,10.96935,10.96935,10.967,10.9686,10896474.0
2009-08-17 03:06:00,10.9692,10.9692,10.9665,10.96715,8543459.0
2009-08-17 03:07:00,10.96745,10.96815,10.966,10.967,27648178.0
2009-08-17 03:08:00,10.9671,10.9681,10.96675,10.9676,19749424.0
2009-08-17 03:09:00,10.96665,10.96825,10.9664,10.96715,10732176.0
2009-08-17 03:10:00,10.9678,10.96786,10.9666,10.96765,6424800.0
2009-08-17 03:11:00,10.96765,10.96945,10.96765,10.96815,13917210.0
2009-08-17 03:12:00,10.9688,10.9688,10.9659,10.9675,6940706.0
2009-08-17 03:13:00,10.9672,10.96862,10.96623,10.96645,11405078.0
2009-08-17 03:14:00,10.9675,10.9675,10.962,10.9653,20112340.0
2009-08-17 03:15:00,10.96555,10.9668,10.9611,10.9635,15970458.0
2009-08-17 03:16:00,10.964,10.964,10.96025,10.9619,19695192.0
2009-08-17 03:17:00,10.9621,10.964,10.9617,10.964,24540875.0
2009-08-17 03:18:00,10.9631,10.9631,10.9587,10.9602,14724340.0
2009-08-17 03:19:00,10.96085,10.96435,10.9604,10.9612,19632229.0
2009-08-17 03:20:00,10.9622,10.96495,10.96175,10.96225,11198077.0
2009-08-17 03:21:00,10.9622,10.9634,10.9611,10.96125,29480713.0
2009-08-17 03:22:00,10.96215,10.9626,10.96085,10.962,29651810.0
2009-08-17 03:23:00,10.9619,10.96315,10.959,10.96315,14536785.0
2009-08-17 03:24:00,10.9617,10.9617,10.9587,10.95975,5595001.0
2009-08-17 03:25:00,10.9593,10.9605,10.95855,10.95895,8559372.0
2009-08-17 03:26:00,10.95985,10.96446,10.95985,10.9644,18381761.0
2009-08-17 03:27:00,10.96375,10.9678,10.9635,10.96495,14450916.0
2009-08-17 03:28:00,10.96555,10.966,10.96425,10.96485,13741205.0
2009-08-17 03:29:00,10.96525,10.968,10.9649,10.9657,17380331.0
2009-08-17 03:30:00,10.96595,10.96648,10.964,10.964,23876449.0
2009-08-17 03:31:00,10.9636,10.96495,10.96176,10.9622,21504387.0
2009-08-17 03:32:00,10.9633,10.9633,10.96075,10.96275,43148422.0
2009-08-17 03:33:00,10.96185,10.9636,10.96099,10.9636,21079340.0
2009-08-17 03:34:00,10.9626,10.9626,10.9616,10.9624,22073937.0
2009-08-17 03:35:00,10.96205,10.9641,10.96195,10.9633,25502941.0
2009-08-17 03:36:00,10.9638,10.965,10.96225,10.9638,25894110.0
2009-08-17 03:37:00,10.9635,10.96405,10.961,10.961,35213988.0
2009-08-17 03:38:00,10.9636,10.9636,10.96035,10.9622,26718417.0
2009-08-17 03:39:00,10.96155,10.9621,10.96,10.9611,10991907.0
2009-08-17 03:40:00,10.9617,10.9617,10.9588,10.9601,25809791.0
2009-08-17 03:41:00,10.9601,10.96085,10.9586,10.96055,35262784.0
2009-08-17 03:42:00,10.9609,10.9644,10.95966,10.9631,14873857.0
2009-08-17 03:43:00,10.9633,10.96525,10.9633,10.96525,43875207.0
2009-08-17 03:44:00,10.9647,10.96695,10.96425,10.9667,24919441.0
2009-08-17 03:45:00,10.9668,10.96775,10.9642,10.9642,52030917.0
2009-08-17 03:46:00,10.9649,10.9662,10.96375,10.9656,26259018.0
2009-08-17 03:47:00,10.9662,10.96635,10.96475,10.96595,15561417.0
2009-08-17 03:48:00,10.9659,10.96625,10.96446,10.96585,17956480.0
2009-08-17 03:49:00,10.9659,10.9662,10.9642,10.9662,24778781.0
2009-08-17 03:50:00,10.96725,10.96725,10.96422,10.96505,19129727.0
2009-08-17 03:51:00,10.9645,10.9651,10.962,10.96295,18093087.0
2009-08-17 03:52:00,10.96485,10.96485,10.9595,10.9617,106258530.0
2009-08-17 03:53:00,10.9611,10.9644,10.9601,10.96345,24727097.0
2009-08-17 03:54:00,10.9639,10.9661,10.9631,10.96555,16780137.0
2009-08-17 03:55:00,10.9661,10.9676,10.9651,10.9673,50402237.0
2009-08-17 03:56:00,10.9661,10.96775,10.96505,10.96775,49481776.0
2009-08-17 03:57:00,10.96755,10.96825,10.966,10.9678,36370335.0
2009-08-17 03:58:00,10.96845,10.9713,10.9643,10.9713,41908787.0
2009-08-17 03:59:00,10.9709,10.9724,10.97005,10.9713,25233515.0
2009-08-17 04:00:00,10.97245,10.97245,10.96965,10.96975,34492675.0
2009-08-17 04:01:00,10.9699,10.97085,10.968,10.9689,28483453.0
2009-08-17 04:02:00,10.96735,10.96905,10.9673,10.9686,14208882.0
2009-08-17 04:03:00,10.96915,10.9695,10.96756,10.9695,14919526.0
2009-08-17 04:04:00,10.9686,10.97015,10.9674,10.9694,38627113.0
2009-08-17 04:05:00,10.9697,10.9711,10.96865,10.9711,37690058.0
2009-08-17 04:06:00,10.96995,10.97215,10.96995,10.97155,35735154.0
2009-08-17 04:07:00,10.97075,10.97395,10.97075,10.97275,20669596.0
2009-08-17 04:08:00,10.97515,10.9758,10.9726,10.9744,53977803.0
2009-08-17 04:09:00,10.9741,10.97485,10.97355,10.9745,36795321.0
2009-08-17 04:10:00,10.9742,10.9749,10.97325,10.97325,22223842.0
2009-08-17 04:11:00,10.9734,10.9745,10.9727,10.9741,35374048.0
2009-08-17 04:12:00,10.9759,10.9759,10.9724,10.97285,31005430.0
2009-08-17 04:13:00,10.9726,10.9737,10.9695,10.97065,20561757.0
2009-08-17 04:14:00,10.9725,10.973,10.97,10.97115,22938205.0
2009-08-17 04:15:00,10.9722,10.97224,10.97034,10.9716,33838327.0
2009-08-17 04:16:00,10.971,10.9716,10.9679,10.9679,13546795.0
2009-08-17 04:17:00,10.96965,10.97001,10.96835,10.9691,28273900.0
2009-08-17 04:18:00,10.96805,10.9689,10.96701,10.96855,23522179.0
2009-08-17 04:19:00,10.96885,10.971,10.9672,10.9697,31945457.0
2009-08-17 04:20:00,10.9705,10.97145,10.9687,10.9702,42687566.0
2009-08-17 04:21:00,10.971,10.9722,10.97015,10.9722,7610426.0
2009-08-17 04:22:00,10.97135,10.9736,10.9701,10.9724,42187462.0
2009-08-17 04:23:00,10.9725,10.97365,10.9715,10.97235,11984982.0
2009-08-17 04:24:00,10.9731,10.9731,10.9714,10.972,24366803.0
2009-08-17 04:25:00,10.9714,10.9721,10.97,10.9703,30486146.0
2009-08-17 04:26:00,10.97095,10.97097,10.96955,10.96975,10592382.0
2009-08-17 04:27:00,10.9695,10.9701,10.9684,10.9692,24665706.0
2009-08-17 04:28:00,10.9701,10.9701,10.9691,10.97,26901640.0
2009-08-17 04:29:00,10.9691,10.9694,10.96785,10.969,12944223.0
2009-08-17 04:30:00,10.96955,10.96966,10.9675,10.9685,4358103.0
2009-08-17 04:31:00,10.9685,10.971,10.96785,10.971,28945889.0
2009-08-17 04:32:00,10.96825,10.9706,10.96825,10.9693,12565806.0
2009-08-17 04:33:00,10.96915,10.97066,10.96825,10.9698,15394743.0
2009-08-17 04:34:00,10.9708,10.97085,10.9683,10.9703,30857897.0
2009-08-17 04:35:00,10.9693,10.97345,10.9691,10.9734,41538437.0
2009-08-17 04:36:00,10.97375,10.97415,10.97035,10.9732,30304747.0
2009-08-17 04:37:00,10.97305,10.97305,10.97025,10.97045,21196301.0
2009-08-17 04:38:00,10.97285,10.97285,10.97005,10.9712,49364986.0
2009-08-17 04:39:00,10.9711,10.97168,10.9703,10.9703,27422443.0
2009-08-17 04:40:00,10.9712,10.9712,10.96785,10.96865,21721917.0
2009-08-17 04:41:00,10.9686,10.97013,10.96823,10.9699,26787253.0
2009-08-17 04:42:00,10.969,10.969,10.9669,10.96835,30948395.0
2009-08-17 04:43:00,10.9669,10.967,10.9627,10.96445,25535593.0
2009-08-17 04:44:00,10.9652,10.96552,10.9636,10.96465,22353414.0
2009-08-17 04:45:00,10.9646,10.9656,10.964,10.9656,34944429.0
2009-08-17 04:46:00,10.9644,10.96467,10.9641,10.9643,19589258.0
2009-08-17 04:47:00,10.96505,10.96505,10.9634,10.9646,21811800.0
2009-08-17 04:48:00,10.96515,10.96515,10.96055,10.96265,25715027.0
2009-08-17 04:49:00,10.96255,10.9637,10.9622,10.9632,34635771.0
2009-08-17 04:50:00,10.9625,10.96343,10.96185,10.9629,51216742.0
2009-08-17 04:51:00,10.9628,10.9639,10.96215,10.9639,10040991.0
2009-08-17 04:52:00,10.96295,10.9636,10.96295,10.9636,44037893.0
2009-08-17 04:53:00,10.9632,10.96335,10.9624,10.96285,12700215.0
2009-08-17 04:54:00,10.9627,10.9631,10.9614,10.9614,34182304.0
2009-08-17 04:55:00,10.9614,10.962,10.96039,10.9611,33274573.0
2009-08-17 04:56:00,10.96215,10.96215,10.9587,10.96025,9548228.0
2009-08-17 04:57:00,10.9605,10.96112,10.9574,10.9592,26669708.0
2009-08-17 04:58:00,10.9603,10.9603,10.9572,10.9593,30738480.0
2009-08-17 04:59:00,10.9598,10.9604,10.9586,10.9604,11363352.0
2009-08-17 05:00:00,10.96155,10.9637,10.9583,10.9631,16307384.0
2009-08-17 05:01:00,10.9628,10.9632,10.959,10.9615,18281947.0
2009-08-17 05:02:00,10.96095,10.96165,10.9583,10.9604,9419889.0
2009-08-17 05:03:00,10.9616,10.964,10.96045,10.96345,26423244.0
2009-08-17 05:04:00,10.9638,10.96382,10.96225,10.9637,24764223.0
2009-08-17 05:05:00,10.964,10.96725,10.96315,10.9663,13920686.0
2009-08-17 05:06:00,10.96725,10.96725,10.9641,10.96615,15546317.0
2009-08-17 05:07:00,10.96675,10.9678,10.9655,10.9661,13031847.0
2009-08-17 05:08:00,10.9661,10.96681,10.96469,10.96575,11651520.0
2009-08-17 05:09:00,10.96535,10.966,10.9624,10.9649,15439031.0
2009-08-17 05:10:00,10.9649,10.96765,10.964,10.9675,22253976.0
2009-08-17 05:11:00,10.9675,10.9701,10.965,10.9701,5231995.0
2009-08-17 05:12:00,10.9716,10.9716,10.96815,10.9698,11469100.0
2009-08-17 05:13:00,10.9693,10.97075,10.96865,10.9702,13307389.0
2009-08-17 05:14:00,10.97125,10.97125,10.96588,10.9677,16924281.0
2009-08-17 05:15:00,10.9678,10.9686,10.9678,10.9686,9455144.0
2009-08-17 05:16:00,10.9685,10.9694,10.96763,10.9682,17760903.0
2009-08-17 05:17:00,10.9685,10.9685,10.96565,10.9677,14232943.0
2009-08-17 05:18:00,10.96905,10.96905,10.9669,10.9675,15763724.0
2009-08-17 05:19:00,10.9678,10.9678,10.96415,10.96515,25401350.0
2009-08-17 05:20:00,10.96605,10.96685,10.96555,10.9667,16897384.0
2009-08-17 05:21:00,10.9666,10.9672,10.96555,10.9672,22233542.0
2009-08-17 05:22:00,10.9634,10.96615,10.9632,10.9632,17044517.0
2009-08-17 05:23:00,10.9616,10.96455,10.96115,10.96385,14096747.0
2009-08-17 05:24:00,10.96415,10.9652,10.9612,10.9652,12293962.0
2009-08-17 05:25:00,10.9654,10.9673,10.96335,10.9648,14638678.0
2009-08-17 05:26:00,10.9672,10.9672,10.96615,10.96665,12496224.0
2009-08-17 05:27:00,10.96525,10.96767,10.96525,10.9671,18753451.0
2009-08-17 05:28:00,10.9676,10.96825,10.96657,10.96725,16848380.0
2009-08-17 05:29:00,10.9678,10.96815,10.9661,10.9673,18943201.0
2009-08-17 05:30:00,10.9692,10.97005,10.96745,10.96905,12334151.0
2009-08-17 05:31:00,10.9689,10.97071,10.9682,10.9706,20447561.0
2009-08-17 05:32:00,10.96915,10.96926,10.96795,10.96885,22044316.0
2009-08-17 05:33:00,10.96815,10.9697,10.96805,10.9691,8796926.0
2009-08-17 05:34:00,10.9691,10.9694,10.96885,10.96935,16659627.0
2009-08-17 05:35:00,10.96915,10.97105,10.9686,10.9688,17351122.0
2009-08-17 05:36:00,10.9708,10.9708,10.9686,10.9707,20016113.0
2009-08-17 05:37:00,10.97135,10.97305,10.97005,10.9707,10896968.0
2009-08-17 05:38:00,10.9712,10.9721,10.97035,10.97065,18781167.0
2009-08-17 05:39:00,10.97115,10.9715,10.9692,10.9715,12010210.0
2009-08-17 05:40:00,10.9706,10.9724,10.9702,10.97065,12128518.0
2009-08-17 05:41:00,10.9703,10.97105,10.9684,10.9684,14907185.0
2009-08-17 05:42:00,10.971,10.97145,10.96895,10.9698,7310151.0
2009-08-17 05:43:00,10.9695,10.97035,10.969,10.9699,29072964.0
2009-08-17 05:44:00,10.9697,10.9706,10.9691,10.96915,10539978.0
2009-08-17 05:45:00,10.97,10.9704,10.96945,10.9704,27605616.0
2009-08-17 05:46:00,10.96975,10.9722,10.96975,10.9711,9584741.0
2009-08-17 05:47:00,10.9704,10.9721,10.96875,10.97175,15850739.0
2009-08-17 05:48:00,10.9712,10.9723,10.96935,10.9704,9593604.0
2009-08-17 05:49:00,10.9704,10.97195,10.9697,10.9717,6694304.0
2009-08-17 05:50:00,10.9711,10.9726,10.97085,10.97085,14062338.0
2009-08-17 05:51:00,10.96955,10.9721,10.96875,10.96875,13332963.0
2009-08-17 05:52:00,10.9717,10.9719,10.96768,10.96995,17703825.0
2009-08-17 05:53:00,10.9696,10.9704,10.96815,10.97,22126626.0
2009-08-17 05:54:00,10.9695,10.96995,10.96805,10.9696,28780800.0
2009-08-17 05:55:00,10.96945,10.96989,10.9681,10.969,13370632.0
2009-08-17 05:56:00,10.96965,10.97046,10.9676,10.9689,6575194.0
2009-08-17 05:57:00,10.96975,10.96975,10.9683,10.96945,21106837.0
2009-08-17 05:58:00,10.9682,10.9691,10.96701,10.96785,22585959.0
2009-08-17 05:59:00,10.96805,10.96885,10.96765,10.9683,55609590.0
2009-08-17 06:00:00,10.96955,10.9711,10.96845,10.9709,17622542.0
2009-08-17 06:01:00,10.97135,10.97165,10.9677,10.97,24763484.0
2009-08-17 06:02:00,10.9696,10.9697,10.9677,10.969,18003358.0
2009-08-17 06:03:00,10.9689,10.9689,10.96828,10.96855,19229140.0
2009-08-17 06:04:00,10.9693,10.97155,10.968,10.96905,5832476.0
2009-08-17 06:05:00,10.97025,10.97055,10.9684,10.9684,33481376.0
2009-08-17 06:06:00,10.97105,10.97105,10.9692,10.9702,19827327.0
2009-08-17 06:07:00,10.97045,10.97065,10.96872,10.97065,19870900.0
2009-08-17 06:08:00,10.9692,10.971,10.96825,10.96995,26126652.0
2009-08-17 06:09:00,10.9693,10.97071,10.9693,10.9696,41725578.0
2009-08-17 06:10:00,10.97045,10.97045,10.9682,10.9687,18388930.0
2009-08-17 06:11:00,10.9684,10.9684,10.9652,10.96625,28290259.0
2009-08-17 06:12:00,10.96775,10.96775,10.9662,10.9676,54642432.0
2009-08-17 06:13:00,10.96785,10.9696,10.9673,10.968,15225551.0
2009-08-17 06:14:00,10.9689,10.9689,10.9651,10.9667,11281293.0
2009-08-17 06:15:00,10.96655,10.96655,10.96265,10.96445,31316193.0
2009-08-17 06:16:00,10.96415,10.96615,10.96325,10.9645,15903398.0
2009-08-17 06:17:00,10.96385,10.96547,10.96385,10.96495,19942396.0
2009-08-17 06:18:00,10.9655,10.9655,10.96305,10.9643,53760985.0
2009-08-17 06:19:00,10.9636,10.96452,10.962,10.96435,5325070.0
2009-08-17 06:20:00,10.96495,10.9666,10.96335,10.9662,18857312.0
2009-08-17 06:21:00,10.9663,10.9682,10.96535,10.9671,24053144.0
2009-08-17 06:22:00,10.9659,10.9672,10.96435,10.966,16169571.0
2009-08-17 06:23:00,10.9667,10.96995,10.965,10.96995,10365556.0
2009-08-17 06:24:00,10.9705,10.9705,10.9671,10.9684,8407180.0
2009-08-17 06:25:00,10.9683,10.9694,10.9675,10.96805,9499635.0
2009-08-17 06:26:00,10.9683,10.9684,10.9675,10.9684,23231117.0
2009-08-17 06:27:00,10.9677,10.97035,10.9677,10.96985,22132643.0
2009-08-17 06:28:00,10.9694,10.97025,10.9661,10.96845,11172009.0
2009-08-17 06:29:00,10.96805,10.9685,10.9673,10.9673,26675802.0
2009-08-17 06:30:00,10.9684,10.9684,10.9642,10.96665,8412117.0
2009-08-17 06:31:00,10.9662,10.96655,10.962,10.9649,33421466.0
2009-08-17 06:32:00,10.96625,10.96625,10.96305,10.96525,11919416.0
2009-08-17 06:33:00,10.96565,10.96775,10.9643,10.96775,10060516.0
2009-08-17 06:34:00,10.9669,10.96805,10.9642,10.9667,10136211.0
2009-08-17 06:35:00,10.9662,10.9671,10.9651,10.9662,10731770.0
2009-08-17 06:36:00,10.9677,10.9677,10.9617,10.96295,17719402.0
2009-08-17 06:37:00,10.96325,10.96345,10.961,10.96315,13978813.0
2009-08-17 06:38:00,10.9639,10.96475,10.9632,10.96465,23911017.0
2009-08-17 06:39:00,10.96495,10.9653,10.96425,10.96505,10815451.0
2009-08-17 06:40:00,10.9658,10.9658,10.9647,10.9647,5229930.0
2009-08-17 06:41:00,10.96465,10.96715,10.9644,10.96655,10857610.0
2009-08-17 06:42:00,10.96755,10.96815,10.96515,10.96745,16306731.0
2009-08-17 06:43:00,10.9679,10.96811,10.96685,10.9674,35818650.0
2009-08-17 06:44:00,10.968,10.968,10.9652,10.96745,13100039.0
2009-08-17 06:45:00,10.967,10.96785,10.9669,10.96785,22294118.0
2009-08-17 06:46:00,10.9676,10.9677,10.9662,10.9662,14963400.0
2009-08-17 06:47:00,10.96685,10.9676,10.9657,10.9657,12906236.0
2009-08-17 06:48:00,10.96795,10.96795,10.9652,10.9663,25245074.0
2009-08-17 06:49:00,10.9658,10.96685,10.96415,10.9655,25617047.0
2009-08-17 06:50:00,10.96795,10.96795,10.9642,10.9642,36397207.0
2009-08-17 06:51:00,10.96595,10.9672,10.9653,10.9665,5937718.0
2009-08-17 06:52:00,10.9677,10.9677,10.9639,10.9658,7602826.0
2009-08-17 06:53:00,10.9665,10.9666,10.96595,10.9666,15867434.0
2009-08-17 06:54:00,10.967,10.967,10.96505,10.96605,14884883.0
2009-08-17 06:55:00,10.966,10.96755,10.96505,10.96685,21720066.0
2009-08-17 06:56:00,10.9659,10.9666,10.96554,10.96655,8023066.0
2009-08-17 06:57:00,10.9664,10.96685,10.9653,10.96585,29313474.0
2009-08-17 06:58:00,10.9666,10.96678,10.9646,10.9655,6220355.0
2009-08-17 06:59:00,10.96465,10.96515,10.9637,10.9646,25615672.0
2009-08-17 07:00:00,10.9651,10.9651,10.96332,10.9642,16598758.0
2009-08-17 07:01:00,10.96425,10.96438,10.96244,10.9642,26348470.0
2009-08-17 07:02:00,10.9633,10.96415,10.9622,10.96365,10121720.0
2009-08-17 07:03:00,10.9639,10.96635,10.9637,10.9645,24624676.0
2009-08-17 07:04:00,10.9665,10.9665,10.9644,10.9652,21482993.0
2009-08-17 07:05:00,10.96525,10.9661,10.9645,10.9661,21974852.0
2009-08-17 07:06:00,10.9668,10.9671,10.9649,10.9671,10417145.0
2009-08-17 07:07:00,10.9671,10.9674,10.9653,10.9674,6341757.0
2009-08-17 07:08:00,10.9658,10.96635,10.96515,10.96635,23783908.0
2009-08-17 07:09:00,10.9661,10.9672,10.96405,10.96545,21174576.0
2009-08-17 07:10:00,10.96285,10.9648,10.96205,10.9634,20771227.0
2009-08-17 07:11:00,10.96365,10.96475,10.96235,10.9629,13922379.0
2009-08-17 07:12:00,10.96375,10.9643,10.9624,10.9637,19973147.0
2009-08-17 07:13:00,10.9638,10.96695,10.9638,10.96595,22023287.0
2009-08-17 07:14:00,10.96495,10.9654,10.96335,10.96395,21712372.0
2009-08-17 07:15:00,10.964,10.96405,10.96245,10.96395,21669265.0
2009-08-17 07:16:00,10.96365,10.9642,10.96205,10.9633,19463059.0
2009-08-17 07:17:00,10.96275,10.9633,10.9613,10.9626,7995167.0
2009-08-17 07:18:00,10.9611,10.9619,10.959,10.9613,5610450.0
2009-08-17 07:19:00,10.9622,10.9622,10.9606,10.96115,20247907.0
2009-08-17 07:20:00,10.9612,10.9612,10.9591,10.9604,15253806.0
2009-08-17 07:21:00,10.96055,10.96055,10.95615,10.95895,23717979.0
2009-08-17 07:22:00,10.95815,10.9598,10.95725,10.9598,5309976.0
2009-08-17 07:23:00,10.95955,10.96205,10.95775,10.9604,10530722.0
2009-08-17 07:24:00,10.9615,10.9628,10.95935,10.9628,27176611.0
2009-08-17 07:25:00,10.9626,10.96445,10.9615,10.96275,10157722.0
2009-08-17 07:26:00,10.96155,10.96287,10.9613,10.9613,28638894.0
2009-08-17 07:27:00,10.9612,10.9621,10.9604,10.9606,29530081.0
2009-08-17 07:28:00,10.9622,10.9622,10.9576,10.9585,6594211.0
2009-08-17 07:29:00,10.95765,10.9582,10.9533,10.955,7408774.0
2009-08-17 07:30:00,10.9562,10.9576,10.95425,10.95695,9928983.0
2009-08-17 07:31:00,10.9558,10.9558,10.95395,10.9543,17464598.0
2009-08-17 07:32:00,10.9545,10.9592,10.9543,10.95815,10707308.0
2009-08-17 07:33:00,10.95825,10.96125,10.9563,10.96125,20484516.0
2009-08-17 07:34:00,10.9606,10.96195,10.95835,10.95835,17041246.0
2009-08-17 07:35:00,10.9571,10.96081,10.9571,10.9587,27153040.0
2009-08-17 07:36:00,10.96075,10.96105,10.9572,10.95815,26461315.0
2009-08-17 07:37:00,10.9582,10.95895,10.9567,10.9581,22112875.0
2009-08-17 07:38:00,10.9584,10.9592,10.957,10.957,18988562.0
2009-08-17 07:39:00,10.95865,10.9598,10.95715,10.9598,6603329.0
2009-08-17 07:40:00,10.9582,10.9614,10.95795,10.9606,21924331.0
2009-08-17 07:41:00,10.9609,10.96295,10.96035,10.9623,6444316.0
2009-08-17 07:42:00,10.9628,10.96315,10.96105,10.96105,11681787.0
2009-08-17 07:43:00,10.9605,10.9605,10.9566,10.9584,20114675.0
2009-08-17 07:44:00,10.95685,10.96105,10.9558,10.9568,6861473.0
2009-08-17 07:45:00,10.9578,10.95965,10.9556,10.95635,12833472.0
2009-08-17 07:46:00,10.95815,10.95815,10.9533,10.9561,41300528.0
2009-08-17 07:47:00,10.9568,10.9568,10.95365,10.9546,12711774.0
2009-08-17 07:48:00,10.9551,10.9565,10.9529,10.9529,16942169.0
2009-08-17 07:49:00,10.9533,10.95334,10.9512,10.95265,40910331.0
2009-08-17 07:50:00,10.9531,10.955,10.9503,10.95465,20149561.0
2009-08-17 07:51:00,10.9541,10.9557,10.95115,10.95115,29706709.0
2009-08-17 07:52:00,10.9537,10.9537,10.9499,10.9511,19203445.0
2009-08-17 07:53:00,10.95105,10.95405,10.94888,10.9532,21338245.0
2009-08-17 07:54:00,10.95425,10.9555,10.9521,10.95455,16512980.0
2009-08-17 07:55:00,10.9555,10.9571,10.954,10.9564,13550956.0
2009-08-17 07:56:00,10.95695,10.95695,10.9524,10.9541,5112559.0
2009-08-17 07:57:00,10.9549,10.9551,10.95235,10.95445,41084032.0
2009-08-17 07:58:00,10.95515,10.9555,10.95205,10.95515,9443104.0
2009-08-17 07:59:00,10.9547,10.957,10.9543,10.9562,19020713.0
2009-08-17 08:00:00,10.95695,10.95695,10.9535,10.9548,14090593.0
2009-08-17 08:01:00,10.95315,10.95545,10.9521,10.95425,33736426.0
2009-08-17 08:02:00,10.95425,10.9544,10.9522,10.9539,9020341.0
2009-08-17 08:03:00,10.95285,10.9536,10.94945,10.951,12950019.0
2009-08-17 08:04:00,10.9527,10.9532,10.9494,10.9532,13779114.0
2009-08-17 08:05:00,10.95255,10.9554,10.9511,10.95325,11164023.0
2009-08-17 08:06:00,10.95435,10.955,10.9501,10.95135,7051315.0
2009-08-17 08:07:00,10.952,10.95255,10.94895,10.9505,19089306.0
2009-08-17 08:08:00,10.9512,10.9512,10.9461,10.9486,26365124.0
2009-08-17 08:09:00,10.9495,10.94995,10.94825,10.9488,3919764.0
2009-08-17 08:10:00,10.9504,10.9512,10.9485,10.95045,6659435.0
2009-08-17 08:11:00,10.9501,10.95355,10.9497,10.9534,31982963.0
2009-08-17 08:12:00,10.9544,10.9544,10.9501,10.9519,13062745.0
2009-08-17 08:13:00,10.95245,10.9528,10.948,10.9514,16051652.0
2009-08-17 08:14:00,10.9506,10.9517,10.9478,10.95025,26633063.0
2009-08-17 08:15:00,10.94995,10.95165,10.9482,10.9482,19952097.0
2009-08-17 08:16:00,10.94995,10.9527,10.9494,10.95165,22770283.0
2009-08-17 08:17:00,10.95,10.95635,10.95,10.95425,19164240.0
2009-08-17 08:18:00,10.956,10.9565,10.953,10.9545,30277351.0
2009-08-17 08:19:00,10.95505,10.95585,10.951,10.95475,12282847.0
2009-08-17 08:20:00,10.95535,10.95775,10.95235,10.95615,39062937.0
2009-08-17 08:21:00,10.9553,10.9573,10.95345,10.95485,38426460.0
2009-08-17 08:22:00,10.9546,10.95545,10.952,10.95485,16053121.0
2009-08-17 08:23:00,10.9541,10.9541,10.949,10.9491,19753896.0
2009-08-17 08:24:00,10.9502,10.9507,10.94625,10.9467,35246408.0
2009-08-17 08:25:00,10.9466,10.9485,10.9442,10.9475,20569599.0
2009-08-17 08:26:00,10.9492,10.95135,10.94715,10.95085,19587305.0
2009-08-17 08:27:00,10.95,10.9545,10.9495,10.9528,16557873.0
2009-08-17 08:28:00,10.95355,10.95355,10.9477,10.95005,38363759.0
2009-08-17 08:29:00,10.95055,10.95175,10.9471,10.9483,30679625.0
2009-08-17 08:30:00,10.95215,10.95215,10.94375,10.9446,18236863.0
2009-08-17 08:31:00,10.9456,10.94599,10.94225,10.9456,32404561.0
2009-08-17 08:32:00,10.9469,10.9475,10.9438,10.94595,8859311.0
2009-08-17 08:33:00,10.94575,10.95095,10.9448,10.95095,16796361.0
2009-08-17 08:34:00,10.9506,10.95295,10.9494,10.95195,13437043.0
2009-08-17 08:35:00,10.9529,10.95465,10.95065,10.9519,9528273.0
2009-08-17 08:36:00,10.9521,10.9536,10.9507,10.9536,13486746.0
2009-08-17 08:37:00,10.9523,10.9539,10.9514,10.9523,20438055.0
2009-08-17 08:38:00,10.9531,10.9537,10.951,10.9527,10279374.0
2009-08-17 08:39:00,10.9524,10.9553,10.95165,10.95465,15275543.0
2009-08-17 08:40:00,10.9553,10.9553,10.95005,10.95005,8455161.0
2009-08-17 08:41:00,10.95125,10.95375,10.9488,10.95375,31825018.0
2009-08-17 08:42:00,10.95355,10.95485,10.95115,10.9532,7938585.0
2009-08-17 08:43:00,10.9539,10.9544,10.9503,10.95275,18245141.0
2009-08-17 08:44:00,10.95375,10.95645,10.95245,10.9545,22420606.0
2009-08-17 08:45:00,10.9538,10.956,10.9517,10.9552,10236983.0
2009-08-17 08:46:00,10.9556,10.9562,10.95405,10.95405,19150780.0
2009-08-17 08:47:00,10.95495,10.9599,10.9543,10.9588,38151016.0
2009-08-17 08:48:00,10.96,10.9601,10.9572,10.95835,12170025.0
2009-08-17 08:49:00,10.9587,10.9607,10.9562,10.9568,30215231.0
2009-08-17 08:50:00,10.9574,10.96185,10.9574,10.961,17739972.0
2009-08-17 08:51:00,10.961,10.9646,10.9587,10.96295,13353430.0
2009-08-17 08:52:00,10.9644,10.96615,10.9622,10.96485,13932322.0
2009-08-17 08:53:00,10.9656,10.966,10.9622,10.9639,8845011.0
2009-08-17 08:54:00,10.9645,10.965,10.96085,10.9638,9578144.0
2009-08-17 08:55:00,10.9637,10.97095,10.9629,10.97095,9484053.0
2009-08-17 08:56:00,10.9722,10.9722,10.9678,10.9689,13738212.0
2009-08-17 08:57:00,10.96915,10.96915,10.964,10.968,9618977.0
2009-08-17 08:58:00,10.968,10.968,10.96515,10.9663,42194530.0
2009-08-17 08:59:00,10.96685,10.9676,10.9655,10.96675,12779590.0
2009-08-17 09:00:00,10.96775,10.9678,10.9651,10.9666,21028724.0
2009-08-17 09:01:00,10.9678,10.9678,10.9648,10.96555,26770734.0
2009-08-17 09:02:00,10.96545,10.9664,10.963,10.96425,16579484.0
2009-08-17 09:03:00,10.9652,10.96625,10.963,10.96535,18555426.0
2009-08-17 09:04:00,10.9642,10.9652,10.9587,10.96015,36374998.0
2009-08-17 09:05:00,10.96005,10.96165,10.957,10.9584,16325623.0
2009-08-17 09:06:00,10.95925,10.95925,10.95275,10.95475,31335249.0
2009-08-17 09:07:00,10.9542,10.9575,10.95355,10.9541,35778348.0
2009-08-17 09:08:00,10.954,10.95541,10.95205,10.9531,13743952.0
2009-08-17 09:09:00,10.95375,10.95375,10.95105,10.9517,23796226.0
2009-08-17 09:10:00,10.9526,10.9545,10.952,10.9541,17105694.0
2009-08-17 09:11:00,10.954,10.954,10.94535,10.94535,13000404.0
2009-08-17 09:12:00,10.9457,10.9471,10.9443,10.9462,25253706.0
2009-08-17 09:13:00,10.9469,10.95143,10.9463,10.95125,50068849.0
2009-08-17 09:14:00,10.9502,10.951,10.94645,10.94845,17596173.0
2009-08-17 09:15:00,10.94885,10.9517,10.94815,10.95005,19942677.0
2009-08-17 09:16:00,10.95115,10.9524,10.9473,10.95035,10539484.0
2009-08-17 09:17:00,10.95115,10.9518,10.948,10.948,34868396.0
2009-08-17 09:18:00,10.95155,10.95155,10.944,10.9452,17170917.0
2009-08-17 09:19:00,10.94595,10.94625,10.94005,10.945,23485493.0
2009-08-17 09:20:00,10.9421,10.9444,10.9373,10.94065,10872392.0
2009-08-17 09:21:00,10.941,10.9454,10.93937,10.94435,20258874.0
2009-08-17 09:22:00,10.9451,10.9458,10.94045,10.9429,54283883.0
2009-08-17 09:23:00,10.9426,10.94705,10.9423,10.94645,36451763.0
2009-08-17 09:24:00,10.9469,10.94775,10.945,10.9472,25705154.0
2009-08-17 09:25:00,10.9465,10.94896,10.94425,10.9452,18160781.0
2009-08-17 09:26:00,10.94615,10.9482,10.9423,10.9466,17216841.0
2009-08-17 09:27:00,10.94785,10.94785,10.9433,10.9475,21225116.0
2009-08-17 09:28:00,10.9469,10.94935,10.9441,10.9463,4919612.0
2009-08-17 09:29:00,10.9466,10.9487,10.94445,10.9465,11459178.0
2009-08-17 09:30:00,10.94655,10.95035,10.94385,10.95035,27666995.0
2009-08-17 09:31:00,10.94985,10.9507,10.9481,10.9501,17919331.0
2009-08-17 09:32:00,10.95105,10.95165,10.9483,10.95015,4522233.0
2009-08-17 09:33:00,10.95075,10.95075,10.9464,10.94785,9412993.0
2009-08-17 09:34:00,10.9469,10.9479,10.94515,10.9476,10145491.0
2009-08-17 09:35:00,10.94765,10.94975,10.945,10.9477,22956703.0
2009-08-17 09:36:00,10.948,10.94835,10.94515,10.9478,65999519.0
2009-08-17 09:37:00,10.9486,10.9491,10.94615,10.94615,9398601.0
2009-08-17 09:38:00,10.94815,10.94925,10.94775,10.94775,21799601.0
2009-08-17 09:39:00,10.94855,10.9502,10.946,10.94865,18463689.0
2009-08-17 09:40:00,10.9493,10.9496,10.94525,10.94615,21335960.0
2009-08-17 09:41:00,10.9465,10.9475,10.9424,10.9442,15649899.0
2009-08-17 09:42:00,10.9441,10.94555,10.94315,10.9446,6914093.0
2009-08-17 09:43:00,10.94485,10.94665,10.94435,10.94665,19453733.0
2009-08-17 09:44:00,10.94695,10.94695,10.9448,10.9465,9537100.0
2009-08-17 09:45:00,10.9464,10.9464,10.9409,10.9434,5077346.0
2009-08-17 09:46:00,10.94315,10.94315,10.9402,10.94185,21830146.0
2009-08-17 09:47:00,10.94285,10.9448,10.9421,10.94245,26781376.0
2009-08-17 09:48:00,10.94285,10.94285,10.9386,10.9399,5444248.0
2009-08-17 09:49:00,10.9397,10.9412,10.93515,10.9405,57354233.0
2009-08-17 09:50:00,10.9417,10.94205,10.93867,10.9393,24083014.0
2009-08-17 09:51:00,10.9399,10.94337,10.9381,10.9419,20973598.0
2009-08-17 09:52:00,10.943,10.9444,10.9406,10.9431,27196893.0
2009-08-17 09:53:00,10.94315,10.9455,10.94115,10.94445,30436575.0
2009-08-17 09:54:00,10.94515,10.94625,10.94185,10.9451,18338745.0
2009-08-17 09:55:00,10.9458,10.94745,10.9407,10.944,35714009.0
2009-08-17 09:56:00,10.9455,10.94564,10.94275,10.9437,47046677.0
2009-08-17 09:57:00,10.9444,10.94595,10.9429,10.9429,39964664.0
2009-08-17 09:58:00,10.94535,10.946,10.94405,10.9449,23588799.0
2009-08-17 09:59:00,10.9451,10.947,10.94368,10.9455,20454137.0
2009-08-17 10:00:00,10.9459,10.9459,10.9428,10.94405,40386741.0
2009-08-17 10:01:00,10.9454,10.9458,10.9439,10.94425,22885741.0
2009-08-17 10:02:00,10.94485,10.94485,10.9425,10.94325,54052677.0
2009-08-17 10:03:00,10.9433,10.9458,10.9431,10.9452,36333393.0
2009-08-17 10:04:00,10.9462,10.9462,10.93925,10.94145,54818587.0
2009-08-17 10:05:00,10.9424,10.9431,10.9383,10.94095,9321481.0
2009-08-17 10:06:00,10.94035,10.9413,10.9365,10.9369,8222608.0
2009-08-17 10:07:00,10.9362,10.93825,10.93415,10.93445,46059667.0
2009-08-17 10:08:00,10.9362,10.93695,10.93405,10.9364,29969672.0
2009-08-17 10:09:00,10.93655,10.94065,10.93535,10.94065,36495288.0
2009-08-17 10:10:00,10.9404,10.943,10.9392,10.9413,26249379.0
2009-08-17 10:11:00,10.9412,10.94155,10.93605,10.93605,34080344.0
2009-08-17 10:12:00,10.9384,10.93885,10.93505,10.93715,16166998.0
2009-08-17 10:13:00,10.93625,10.93925,10.9361,10.9371,22328133.0
2009-08-17 10:14:00,10.93785,10.93785,10.9321,10.9342,25321883.0
2009-08-17 10:15:00,10.9339,10.93455,10.9318,10.9321,21740864.0
2009-08-17 10:16:00,10.9335,10.9369,10.93165,10.9369,27839753.0
2009-08-17 10:17:00,10.9363,10.93945,10.9349,10.93825,12357637.0
2009-08-17 10:18:00,10.9395,10.9401,10.936,10.93855,45581967.0
2009-08-17 10:19:00,10.9372,10.9379,10.9341,10.935,31793978.0
2009-08-17 10:20:00,10.9351,10.9369,10.93335,10.93415,5710056.0
2009-08-17 10:21:00,10.9338,10.9393,10.9338,10.93725,27682019.0
2009-08-17 10:22:00,10.9381,10.9412,10.93605,10.93875,13203196.0
2009-08-17 10:23:00,10.9388,10.9422,10.9382,10.9401,6442533.0
2009-08-17 10:24:00,10.9423,10.94365,10.93935,10.9428,26826925.0
2009-08-17 10:25:00,10.9432,10.9458,10.94165,10.9451,46864129.0
2009-08-17 10:26:00,10.9461,10.94855,10.9444,10.94485,8434251.0
2009-08-17 10:27:00,10.94485,10.9479,10.9432,10.9479,14895713.0
2009-08-17 10:28:00,10.9483,10.94905,10.9446,10.9478,13248441.0
2009-08-17 10:29:00,10.9491,10.9491,10.94615,10.9469,14729201.0
2009-08-17 10:30:00,10.94695,10.9484,10.9452,10.9478,7172741.0
2009-08-17 10:31:00,10.94755,10.9488,10.94505,10.94505,31371931.0
2009-08-17 10:32:00,10.94565,10.94595,10.944,10.94535,7517548.0
2009-08-17 10:33:00,10.9452,10.94605,10.94315,10.9444,21157013.0
2009-08-17 10:34:00,10.9452,10.9463,10.94347,10.944,18265628.0
2009-08-17 10:35:00,10.94545,10.947,10.94305,10.9453,33637227.0
2009-08-17 10:36:00,10.9461,10.9461,10.9421,10.9452,22741279.0
2009-08-17 10:37:00,10.9458,10.94715,10.94515,10.94715,26215035.0
2009-08-17 10:38:00,10.94815,10.94815,10.94625,10.9471,6414278.0
2009-08-17 10:39:00,10.94675,10.94695,10.9436,10.94535,15796494.0
2009-08-17 10:40:00,10.94585,10.9465,10.9429,10.94625,22909697.0
2009-08-17 10:41:00,10.94675,10.9487,10.94465,10.94645,10732630.0
2009-08-17 10:42:00,10.9479,10.94885,10.94525,10.9478,16430104.0
2009-08-17 10:43:00,10.947,10.94744,10.94385,10.9446,23246889.0
2009-08-17 10:44:00,10.94425,10.94465,10.94,10.94175,19985495.0
2009-08-17 10:45:00,10.9406,10.9419,10.9384,10.93985,21824831.0
2009-08-17 10:46:00,10.93955,10.9408,10.9371,10.9393,19699254.0
2009-08-17 10:47:00,10.939,10.9396,10.9357,10.9376,14069528.0
2009-08-17 10:48:00,10.93735,10.93825,10.93315,10.93775,24005158.0
2009-08-17 10:49:00,10.9367,10.9387,10.9332,10.9387,8325189.0
2009-08-17 10:50:00,10.93885,10.93905,10.93665,10.9383,8890534.0
2009-08-17 10:51:00,10.93775,10.94225,10.9364,10.94225,23165092.0
2009-08-17 10:52:00,10.94175,10.9429,10.93805,10.9422,18537729.0
2009-08-17 10:53:00,10.9421,10.9426,10.9401,10.942,24478474.0
2009-08-17 10:54:00,10.94235,10.9438,10.94005,10.94305,19848096.0
2009-08-17 10:55:00,10.94185,10.9438,10.94135,10.9438,19390231.0
2009-08-17 10:56:00,10.94305,10.94305,10.94015,10.94285,8792394.0
2009-08-17 10:57:00,10.9422,10.9425,10.93915,10.9422,18126138.0
2009-08-17 10:58:00,10.94055,10.94205,10.9368,10.9396,39879542.0
2009-08-17 10:59:00,10.93835,10.93965,10.9345,10.9345,14922273.0
2009-08-17 11:00:00,10.9358,10.939,10.9335,10.9377,12284610.0
2009-08-17 11:01:00,10.93755,10.9391,10.93625,10.9391,12033186.0
2009-08-17 11:02:00,10.9396,10.94275,10.93725,10.9412,16125301.0
2009-08-17 11:03:00,10.94065,10.9446,10.9401,10.94335,23993932.0
2009-08-17 11:04:00,10.9442,10.9442,10.94015,10.94285,13077549.0
2009-08-17 11:05:00,10.94265,10.9441,10.9392,10.94035,11755894.0
2009-08-17 11:06:00,10.94125,10.94215,10.9394,10.93975,14564419.0
2009-08-17 11:07:00,10.9402,10.94115,10.9338,10.93575,30895143.0
2009-08-17 11:08:00,10.9364,10.9366,10.93125,10.93415,7384404.0
2009-08-17 11:09:00,10.93315,10.9374,10.93265,10.9369,9121662.0
2009-08-17 11:10:00,10.93835,10.93835,10.9348,10.93635,9485898.0
2009-08-17 11:11:00,10.9375,10.9375,10.934,10.9354,15073454.0
2009-08-17 11:12:00,10.93515,10.9365,10.93255,10.93555,9203779.0
2009-08-17 11:13:00,10.9365,10.9374,10.93522,10.9362,29662256.0
2009-08-17 11:14:00,10.93755,10.9397,10.93405,10.939,17353064.0
2009-08-17 11:15:00,10.9391,10.9413,10.93815,10.9413,21162548.0
2009-08-17 11:16:00,10.9399,10.94295,10.9393,10.93995,19548602.0
2009-08-17 11:17:00,10.93905,10.94055,10.93625,10.93805,8031230.0
2009-08-17 11:18:00,10.93935,10.93935,10.93585,10.93615,16598312.0
2009-08-17 11:19:00,10.93555,10.93695,10.9301,10.935,23294784.0
2009-08-17 11:20:00,10.9352,10.9352,10.93085,10.93405,13708539.0
2009-08-17 11:21:00,10.9336,10.93747,10.9325,10.93675,11583219.0
2009-08-17 11:22:00,10.9372,10.9372,10.9339,10.9343,34993122.0
2009-08-17 11:23:00,10.93375,10.93505,10.9282,10.9282,12549581.0
2009-08-17 11:24:00,10.9282,10.93135,10.92515,10.9298,23178644.0
2009-08-17 11:25:00,10.9305,10.93345,10.9285,10.92955,15496746.0
2009-08-17 11:26:00,10.93075,10.93075,10.92815,10.9283,5440489.0
2009-08-17 11:27:00,10.9286,10.9286,10.9212,10.92265,37396617.0
2009-08-17 11:28:00,10.9237,10.9237,10.9201,10.9218,18263304.0
2009-08-17 11:29:00,10.92245,10.92365,10.92025,10.9218,25660447.0
2009-08-17 11:30:00,10.9226,10.92335,10.9191,10.92285,21658685.0
2009-08-17 11:31:00,10.9228,10.9252,10.9215,10.9235,32971814.0
2009-08-17 11:32:00,10.9241,10.92755,10.92285,10.9251,30104268.0
2009-08-17 11:33:00,10.9259,10.9262,10.92315,10.9252,6880467.0
2009-08-17 11:34:00,10.92545,10.9277,10.92455,10.9269,20511934.0
2009-08-17 11:35:00,10.927,10.92925,10.9261,10.9274,16093639.0
2009-08-17 11:36:00,10.92705,10.9277,10.9252,10.9252,19230812.0
2009-08-17 11:37:00,10.9257,10.9267,10.9254,10.9264,5463907.0
2009-08-17 11:38:00,10.9278,10.929,10.9256,10.929,16632459.0
2009-08-17 11:39:00,10.9289,10.93125,10.9271,10.92815,21488033.0
2009-08-17 11:40:00,10.92975,10.9302,10.92835,10.9292,15866923.0
2009-08-17 11:41:00,10.9292,10.93045,10.9265,10.92915,38511305.0
2009-08-17 11:42:00,10.9273,10.9294,10.9251,10.9272,7751503.0
2009-08-17 11:43:00,10.92805,10.92805,10.92515,10.9259,19303786.0
2009-08-17 11:44:00,10.9268,10.9324,10.9265,10.9315,7922968.0
2009-08-17 11:45:00,10.9311,10.93285,10.9276,10.9306,21242662.0
2009-08-17 11:46:00,10.93195,10.93235,10.92996,10.9318,18082852.0
2009-08-17 11:47:00,10.93165,10.9339,10.93115,10.9329,18674731.0
2009-08-17 11:48:00,10.93375,10.9342,10.931,10.9324,19723466.0
2009-08-17 11:49:00,10.93275,10.93445,10.93122,10.9342,20200186.0
2009-08-17 11:50:00,10.93355,10.93525,10.93205,10.93525,19809573.0
2009-08-17 11:51:00,10.93425,10.9352,10.93105,10.9352,8057160.0
2009-08-17 11:52:00,10.9333,10.93363,10.93105,10.93105,24837444.0
2009-08-17 11:53:00,10.9329,10.93385,10.9316,10.9325,16317976.0
2009-08-17 11:54:00,10.935,10.935,10.93105,10.9317,15750440.0
2009-08-17 11:55:00,10.933,10.9346,10.93125,10.9335,27958605.0
2009-08-17 11:56:00,10.93445,10.93595,10.93235,10.93305,31592989.0
2009-08-17 11:57:00,10.9327,10.9327,10.929,10.9302,16336461.0
2009-08-17 11:58:00,10.93115,10.93115,10.9275,10.92895,14258112.0
2009-08-17 11:59:00,10.9297,10.9313,10.92815,10.92825,33036079.0
2009-08-17 12:00:00,10.9292,10.93045,10.92815,10.92965,17398236.0
2009-08-17 12:01:00,10.9302,10.93125,10.92695,10.92765,11452635.0
2009-08-17 12:02:00,10.92875,10.92989,10.9273,10.9284,10410916.0
2009-08-17 12:03:00,10.9295,10.93065,10.92725,10.92995,11741117.0
2009-08-17 12:04:00,10.92785,10.929,10.92605,10.92605,17063476.0
2009-08-17 12:05:00,10.9268,10.92915,10.92625,10.92825,10380118.0
2009-08-17 12:06:00,10.9289,10.9289,10.92545,10.92545,15132621.0
2009-08-17 12:07:00,10.9296,10.9296,10.9272,10.9293,17074555.0
2009-08-17 12:08:00,10.9303,10.9303,10.9278,10.9287,11820689.0
2009-08-17 12:09:00,10.92875,10.9296,10.92715,10.9282,15864515.0
2009-08-17 12:10:00,10.9295,10.93,10.92665,10.92785,8128521.0
2009-08-17 12:11:00,10.9278,10.92885,10.92705,10.92785,22055586.0
2009-08-17 12:12:00,10.9286,10.9286,10.92445,10.927,13444132.0
2009-08-17 12:13:00,10.9282,10.9282,10.9255,10.9263,6791283.0
2009-08-17 12:14:00,10.9282,10.9289,10.925,10.9278,15163009.0
2009-08-17 12:15:00,10.929,10.9296,10.92715,10.92875,20261757.0
2009-08-17 12:16:00,10.92835,10.92875,10.92595,10.92706,19049925.0
2009-08-17 12:17:00,10.92628,10.92628,10.92017,10.9216,18560601.0
2009-08-17 12:18:00,10.9243,10.9243,10.9191,10.9191,16718299.0
2009-08-17 12:19:00,10.91827,10.91827,10.90752,10.90925,21399947.0
2009-08-17 12:20:00,10.91035,10.91215,10.9087,10.9097,17417570.0
2009-08-17 12:21:00,10.9101,10.911,10.90705,10.9108,16686915.0
2009-08-17 12:22:00,10.912,10.91235,10.9091,10.9114,19101101.0
2009-08-17 12:23:00,10.9111,10.9128,10.90925,10.9121,18214419.0
2009-08-17 12:24:00,10.91195,10.91415,10.9096,10.91285,15609322.0
2009-08-17 12:25:00,10.9113,10.91275,10.9113,10.9117,21535727.0
2009-08-17 12:26:00,10.91195,10.9129,10.91144,10.912,25372679.0
2009-08-17 12:27:00,10.91115,10.91115,10.9064,10.90765,29204442.0
2009-08-17 12:28:00,10.9084,10.9084,10.9027,10.90335,33463499.0
2009-08-17 12:29:00,10.9031,10.90485,10.9008,10.90265,21028151.0
2009-08-17 12:30:00,10.90335,10.9042,10.90025,10.90095,6627965.0
2009-08-17 12:31:00,10.90155,10.90155,10.89735,10.9005,13536443.0
2009-08-17 12:32:00,10.89977,10.89977,10.88975,10.88975,16930876.0
2009-08-17 12:33:00,10.89155,10.89605,10.8901,10.8931,12952454.0
2009-08-17 12:34:00,10.8962,10.89761,10.894,10.89735,20690842.0
2009-08-17 12:35:00,10.89705,10.90065,10.89675,10.90035,14049098.0
2009-08-17 12:36:00,10.89985,10.90275,10.89815,10.9016,50882025.0
2009-08-17 12:37:00,10.9006,10.90415,10.90015,10.90285,19886937.0
2009-08-17 12:38:00,10.9014,10.9028,10.899,10.9007,11575443.0
2009-08-17 12:39:00,10.9,10.9002,10.8984,10.89955,22701191.0
2009-08-17 12:40:00,10.90005,10.901,10.898,10.90055,11602421.0
2009-08-17 12:41:00,10.89935,10.90205,10.8985,10.89865,16282095.0
2009-08-17 12:42:00,10.89985,10.89985,10.89565,10.897,31095041.0
2009-08-17 12:43:00,10.8962,10.89657,10.8884,10.8892,8385115.0
2009-08-17 12:44:00,10.8902,10.8917,10.8884,10.8908,13203264.0
2009-08-17 12:45:00,10.89075,10.8965,10.89,10.89405,20286346.0
2009-08-17 12:46:00,10.8953,10.8982,10.89325,10.8974,32631259.0
2009-08-17 12:47:00,10.89675,10.89955,10.8948,10.8985,26832730.0
2009-08-17 12:48:00,10.89965,10.90045,10.8973,10.898,33511928.0
2009-08-17 12:49:00,10.8973,10.89895,10.8957,10.8969,36807562.0
2009-08-17 12:50:00,10.8991,10.8991,10.8952,10.8964,28324829.0
2009-08-17 12:51:00,10.8963,10.8973,10.89545,10.8973,10215492.0
2009-08-17 12:52:00,10.89635,10.89725,10.8902,10.8915,20560557.0
2009-08-17 12:53:00,10.8913,10.8964,10.8913,10.8944,11769123.0
2009-08-17 12:54:00,10.8961,10.89855,10.89558,10.89805,26558262.0
2009-08-17 12:55:00,10.89715,10.8981,10.8938,10.8946,13333481.0
2009-08-17 12:56:00,10.8954,10.897,10.8933,10.8965,22324859.0
2009-08-17 12:57:00,10.89725,10.89795,10.8957,10.8965,15575983.0
2009-08-17 12:58:00,10.8968,10.8972,10.89325,10.89615,26601242.0
2009-08-17 12:59:00,10.89625,10.89735,10.8943,10.895,20535274.0
2009-08-17 13:00:00,10.89525,10.8973,10.89425,10.89625,20913712.0
2009-08-17 13:01:00,10.8965,10.89759,10.8956,10.89615,14992866.0
2009-08-17 13:02:00,10.8948,10.8996,10.8948,10.8989,27790552.0
2009-08-17 13:03:00,10.8996,10.9004,10.8971,10.89995,18965590.0
2009-08-17 13:04:00,10.8994,10.90055,10.8991,10.9002,10214656.0
2009-08-17 13:05:00,10.9005,10.90052,10.8949,10.899,13548163.0
2009-08-17 13:06:00,10.89945,10.89986,10.89765,10.89765,21063885.0
2009-08-17 13:07:00,10.89805,10.899,10.8944,10.89765,15897608.0
2009-08-17 13:08:00,10.8959,10.8959,10.894,10.8948,12215395.0
2009-08-17 13:09:00,10.8949,10.89585,10.89385,10.8952,7525556.0
2009-08-17 13:10:00,10.896,10.89885,10.89505,10.8982,59971278.0
2009-08-17 13:11:00,10.8988,10.9014,10.89725,10.8977,8265546.0
2009-08-17 13:12:00,10.89895,10.9003,10.8959,10.89995,15126760.0
2009-08-17 13:13:00,10.9014,10.9026,10.8976,10.9026,32558129.0
2009-08-17 13:14:00,10.9004,10.9027,10.8999,10.90105,7211647.0
2009-08-17 13:15:00,10.90145,10.90145,10.89575,10.89575,11568752.0
2009-08-17 13:16:00,10.8976,10.8976,10.8941,10.8941,12902231.0
2009-08-17 13:17:00,10.89355,10.8964,10.89,10.8932,50946502.0
2009-08-17 13:18:00,10.89465,10.89465,10.88615,10.8881,11553825.0
2009-08-17 13:19:00,10.88805,10.89105,10.88805,10.88885,15040302.0
2009-08-17 13:20:00,10.88925,10.8908,10.88775,10.8903,10855625.0
2009-08-17 13:21:00,10.8899,10.8918,10.8893,10.8918,10460580.0
2009-08-17 13:22:00,10.89125,10.892,10.89015,10.89125,29182973.0
2009-08-17 13:23:00,10.89165,10.89305,10.8891,10.891,29938914.0
2009-08-17 13:24:00,10.8923,10.894,10.89055,10.89305,12251989.0
2009-08-17 13:25:00,10.89405,10.89405,10.8892,10.89345,38151501.0
2009-08-17 13:26:00,10.8956,10.8978,10.89415,10.8957,4251037.0
2009-08-17 13:27:00,10.8965,10.8986,10.89535,10.89815,9632573.0
2009-08-17 13:28:00,10.8992,10.90035,10.89384,10.90035,23116762.0
2009-08-17 13:29:00,10.90105,10.90185,10.89935,10.90075,13375366.0
2009-08-17 13:30:00,10.90115,10.90115,10.897,10.899,30126260.0
2009-08-17 13:31:00,10.8992,10.9011,10.89905,10.9011,12960203.0
2009-08-17 13:32:00,10.90185,10.9019,10.89805,10.8992,6871497.0
2009-08-17 13:33:00,10.89935,10.90175,10.8965,10.8996,10759852.0
2009-08-17 13:34:00,10.8992,10.90195,10.8957,10.8996,13271188.0
2009-08-17 13:35:00,10.899,10.90085,10.8967,10.8987,40530772.0
2009-08-17 13:36:00,10.89935,10.90115,10.8956,10.89755,8486463.0
2009-08-17 13:37:00,10.8983,10.9004,10.8954,10.8996,12718563.0
2009-08-17 13:38:00,10.90015,10.90105,10.89715,10.8998,29202334.0
2009-08-17 13:39:00,10.89955,10.89955,10.89622,10.8964,20862243.0
2009-08-17 13:40:00,10.8982,10.901,10.89803,10.9005,13332082.0
2009-08-17 13:41:00,10.8991,10.8994,10.89725,10.89725,13673204.0
2009-08-17 13:42:00,10.8982,10.8982,10.89585,10.896,42713533.0
2009-08-17 13:43:00,10.89645,10.89645,10.8937,10.8937,11561953.0
2009-08-17 13:44:00,10.89505,10.897,10.89195,10.89605,34107233.0
2009-08-17 13:45:00,10.89645,10.8971,10.894,10.8952,17847295.0
2009-08-17 13:46:00,10.89695,10.89695,10.89315,10.8962,28407450.0
2009-08-17 13:47:00,10.89545,10.89745,10.8947,10.89645,29044102.0
2009-08-17 13:48:00,10.8962,10.8962,10.89423,10.89465,31663750.0
2009-08-17 13:49:00,10.8946,10.8959,10.89205,10.89555,13736221.0
2009-08-17 13:50:00,10.8958,10.8958,10.89215,10.8954,14578122.0
2009-08-17 13:51:00,10.895,10.89585,10.8937,10.8951,20169360.0
2009-08-17 13:52:00,10.8961,10.8961,10.8933,10.89555,4799143.0
2009-08-17 13:53:00,10.89545,10.8963,10.8922,10.8945,11928518.0
2009-08-17 13:54:00,10.89555,10.8967,10.89205,10.89595,22420746.0
2009-08-17 13:55:00,10.89565,10.89575,10.89305,10.8948,25169386.0
2009-08-17 13:56:00,10.8945,10.8957,10.89335,10.8954,11437460.0
2009-08-17 13:57:00,10.89475,10.8954,10.89225,10.89365,34443457.0
2009-08-17 13:58:00,10.89385,10.89385,10.8906,10.89265,24595188.0
2009-08-17 13:59:00,10.89275,10.8935,10.88815,10.89055,22279294.0
2009-08-17 14:00:00,10.89005,10.892,10.8883,10.89025,17830492.0
2009-08-17 14:01:00,10.891,10.89361,10.8904,10.89355,27133958.0
2009-08-17 14:02:00,10.89295,10.89525,10.8917,10.893,7719316.0
2009-08-17 14:03:00,10.89375,10.897,10.8921,10.89565,6256834.0
2009-08-17 14:04:00,10.8969,10.89795,10.8955,10.8973,12545614.0
2009-08-17 14:05:00,10.89675,10.8985,10.89375,10.89735,11156630.0
2009-08-17 14:06:00,10.8978,10.9002,10.8942,10.8993,40321542.0
2009-08-17 14:07:00,10.8985,10.8997,10.89541,10.89855,23571869.0
2009-08-17 14:08:00,10.8995,10.8997,10.897,10.89925,36420337.0
2009-08-17 14:09:00,10.89825,10.90055,10.8974,10.89915,23028609.0
2009-08-17 14:10:00,10.90005,10.90105,10.89475,10.8985,13626091.0
2009-08-17 14:11:00,10.90095,10.90255,10.89987,10.9009,38157095.0
2009-08-17 14:12:00,10.9018,10.9018,10.89935,10.9001,23740993.0
2009-08-17 14:13:00,10.90025,10.9032,10.89815,10.9032,9316215.0
2009-08-17 14:14:00,10.904,10.90445,10.9011,10.9041,12466825.0
2009-08-17 14:15:00,10.90455,10.90565,10.903,10.90565,30981345.0
2009-08-17 14:16:00,10.9061,10.9066,10.90205,10.9061,6473416.0
2009-08-17 14:17:00,10.9051,10.90615,10.90115,10.90615,17917218.0
2009-08-17 14:18:00,10.90745,10.9078,10.9049,10.9065,17490887.0
2009-08-17 14:19:00,10.9078,10.9078,10.90451,10.906,18537163.0
2009-08-17 14:20:00,10.9071,10.9075,10.90315,10.9035,25390418.0
2009-08-17 14:21:00,10.9028,10.9032,10.9,10.90225,17626115.0
2009-08-17 14:22:00,10.9018,10.9018,10.89835,10.8992,12989320.0
2009-08-17 14:23:00,10.8998,10.90055,10.89635,10.89635,8068424.0
2009-08-17 14:24:00,10.8992,10.90005,10.89615,10.8978,17218323.0
2009-08-17 14:25:00,10.8982,10.8988,10.8961,10.897,45799170.0
2009-08-17 14:26:00,10.899,10.8995,10.89765,10.89765,21832603.0
2009-08-17 14:27:00,10.9,10.9022,10.8992,10.9022,21921629.0
2009-08-17 14:28:00,10.90255,10.90315,10.89965,10.9013,12807539.0
2009-08-17 14:29:00,10.9012,10.90515,10.8991,10.90265,9733608.0
2009-08-17 14:30:00,10.90385,10.90764,10.9032,10.90644,43548163.0
2009-08-17 14:31:00,10.90712,10.90898,10.9071,10.90875,5321777.0
2009-08-17 14:32:00,10.90885,10.9123,10.90668,10.91015,23231609.0
2009-08-17 14:33:00,10.91,10.9111,10.9063,10.90905,64732523.0
2009-08-17 14:34:00,10.91035,10.9129,10.90625,10.91115,9379487.0
2009-08-17 14:35:00,10.9101,10.9106,10.90635,10.9071,8437893.0
2009-08-17 14:36:00,10.9078,10.91035,10.905,10.90825,9964488.0
2009-08-17 14:37:00,10.9078,10.9118,10.9061,10.91,19256730.0
2009-08-17 14:38:00,10.9105,10.91445,10.90915,10.9139,7806339.0
2009-08-17 14:39:00,10.9133,10.91657,10.91125,10.9155,7070819.0
2009-08-17 14:40:00,10.91555,10.91655,10.9133,10.91465,17422589.0
2009-08-17 14:41:00,10.91455,10.9155,10.9111,10.912,21063122.0
2009-08-17 14:42:00,10.91275,10.91275,10.90935,10.91155,10642808.0
2009-08-17 14:43:00,10.9122,10.91365,10.90715,10.90895,28733665.0
2009-08-17 14:44:00,10.91335,10.91335,10.90885,10.90965,14672426.0
2009-08-17 14:45:00,10.90995,10.9107,10.90815,10.9095,6931375.0
2009-08-17 14:46:00,10.91015,10.91015,10.906,10.9072,19372213.0
2009-08-17 14:47:00,10.90755,10.9093,10.90545,10.9078,18534254.0
2009-08-17 14:48:00,10.90735,10.90735,10.90215,10.904,18609046.0
2009-08-17 14:49:00,10.90375,10.90635,10.9023,10.9048,11963936.0
2009-08-17 14:50:00,10.90655,10.90655,10.903,10.90545,11975766.0
2009-08-17 14:51:00,10.90545,10.90595,10.90205,10.90435,14626231.0
2009-08-17 14:52:00,10.9057,10.9064,10.9019,10.90525,10207192.0
2009-08-17 14:53:00,10.90575,10.9061,10.90325,10.90495,14818060.0
2009-08-17 14:54:00,10.90595,10.9063,10.9042,10.9063,32862594.0
2009-08-17 14:55:00,10.90425,10.90725,10.9017,10.9037,44496606.0
2009-08-17 14:56:00,10.9048,10.9048,10.90075,10.9028,13878563.0
2009-08-17 14:57:00,10.9027,10.90595,10.90235,10.90525,5605031.0
2009-08-17 14:58:00,10.9058,10.9081,10.904,10.9081,24907733.0
2009-08-17 14:59:00,10.9072,10.9086,10.9052,10.9052,27075605.0
2009-08-17 15:00:00,10.9039,10.90424,10.9018,10.90424,22116668.0
2009-08-17 15:01:00,10.90507,10.9117,10.90507,10.9083,13982990.0
2009-08-17 15:02:00,10.9098,10.9146,10.90585,10.91365,14472110.0
2009-08-17 15:03:00,10.913,10.91355,10.90782,10.9108,14491855.0
2009-08-17 15:04:00,10.9119,10.914,10.91005,10.9107,13026601.0
2009-08-17 15:05:00,10.9097,10.91445,10.90955,10.9139,16222513.0
2009-08-17 15:06:00,10.91495,10.91495,10.9067,10.91125,17941940.0
2009-08-17 15:07:00,10.91105,10.9147,10.91105,10.9114,25076745.0
2009-08-17 15:08:00,10.9118,10.9118,10.90725,10.90905,18450936.0
2009-08-17 15:09:00,10.90865,10.90905,10.9063,10.90715,11251803.0
2009-08-17 15:10:00,10.9076,10.9076,10.9053,10.9067,37591109.0
2009-08-17 15:11:00,10.9072,10.909,10.90615,10.9071,8216045.0
2009-08-17 15:12:00,10.90515,10.9091,10.90515,10.90735,18332662.0
2009-08-17 15:13:00,10.90755,10.90815,10.9051,10.9051,7053137.0
2009-08-17 15:14:00,10.9078,10.9104,10.90725,10.91015,23305281.0
2009-08-17 15:15:00,10.9106,10.9108,10.90815,10.9108,10908176.0
2009-08-17 15:16:00,10.9116,10.91245,10.9092,10.9114,12659702.0
2009-08-17 15:17:00,10.91065,10.91455,10.91065,10.91395,12669052.0
2009-08-17 15:18:00,10.91505,10.91505,10.90883,10.9134,26750388.0
2009-08-17 15:19:00,10.91455,10.91515,10.9118,10.91265,12143105.0
2009-08-17 15:20:00,10.91195,10.915,10.9111,10.91415,17757578.0
2009-08-17 15:21:00,10.91385,10.91425,10.91185,10.91315,19502442.0
2009-08-17 15:22:00,10.9137,10.9137,10.90895,10.911,13707870.0
2009-08-17 15:23:00,10.91215,10.91225,10.90965,10.91065,27584246.0
2009-08-17 15:24:00,10.91165,10.91165,10.9092,10.9111,10407641.0
2009-08-17 15:25:00,10.91055,10.9111,10.90775,10.9094,23867251.0
2009-08-17 15:26:00,10.9101,10.9114,10.90735,10.9099,27060450.0
2009-08-17 15:27:00,10.90975,10.90989,10.907,10.9084,21841450.0
2009-08-17 15:28:00,10.90875,10.90875,10.9047,10.9058,11283249.0
2009-08-17 15:29:00,10.9067,10.9079,10.9051,10.90655,21321698.0
2009-08-17 15:30:00,10.9066,10.9076,10.9023,10.9023,11852173.0
2009-08-17 15:31:00,10.9028,10.9028,10.89933,10.90215,26054620.0
2009-08-17 15:32:00,10.90345,10.90345,10.8981,10.9027,9654509.0
2009-08-17 15:33:00,10.902,10.9081,10.902,10.9062,29056135.0
2009-08-17 15:34:00,10.9067,10.908,10.9036,10.9036,8654246.0
2009-08-17 15:35:00,10.90495,10.9057,10.9035,10.9053,4404578.0
2009-08-17 15:36:00,10.9062,10.9062,10.8992,10.9017,12778697.0
2009-08-17 15:37:00,10.9007,10.90295,10.90025,10.9026,18117844.0
2009-08-17 15:38:00,10.9032,10.9032,10.89865,10.9003,23022382.0
2009-08-17 15:39:00,10.9001,10.90095,10.89725,10.9002,12450446.0
2009-08-17 15:40:00,10.901,10.9024,10.8986,10.901,7878582.0
2009-08-17 15:41:00,10.90225,10.90405,10.9008,10.90355,19390863.0
2009-08-17 15:42:00,10.9033,10.9042,10.90045,10.90335,8575204.0
2009-08-17 15:43:00,10.9041,10.9042,10.9004,10.90135,28925001.0
2009-08-17 15:44:00,10.9007,10.903,10.89985,10.9001,12786239.0
2009-08-17 15:45:00,10.9008,10.9008,10.8963,10.8992,22026234.0
2009-08-17 15:46:00,10.89985,10.9001,10.89615,10.89775,17037376.0
2009-08-17 15:47:00,10.89765,10.90115,10.8962,10.89895,11080886.0
2009-08-17 15:48:00,10.89935,10.90045,10.897,10.8994,11563728.0
2009-08-17 15:49:00,10.8991,10.9008,10.897,10.9002,40935935.0
2009-08-17 15:50:00,10.89985,10.89985,10.89625,10.8991,14324411.0
2009-08-17 15:51:00,10.8997,10.90295,10.89825,10.9013,17472393.0
2009-08-17 15:52:00,10.90155,10.90155,10.8983,10.8993,12607972.0
2009-08-17 15:53:00,10.89895,10.89925,10.8973,10.8989,14415444.0
2009-08-17 15:54:00,10.89915,10.9042,10.8981,10.90235,17207979.0
2009-08-17 15:55:00,10.9034,10.9034,10.8979,10.8995,16029401.0
2009-08-17 15:56:00,10.8998,10.9042,10.89905,10.9038,34294445.0
2009-08-17 15:57:00,10.903,10.9068,10.90245,10.905,21664286.0
2009-08-17 15:58:00,10.90535,10.90715,10.90205,10.90205,31390461.0
2009-08-17 15:59:00,10.90255,10.90395,10.90145,10.9033,29176426.0
2009-08-17 16:00:00,10.9035,10.9035,10.89748,10.90025,18069601.0
2009-08-17 16:01:00,10.8993,10.90065,10.89675,10.8986,59010507.0
2009-08-17 16:02:00,10.89925,10.89925,10.8938,10.8956,46006874.0
2009-08-17 16:03:00,10.8953,10.8967,10.8939,10.8956,9781409.0
2009-08-17 16:04:00,10.89615,10.90015,10.89555,10.89665,7536823.0
2009-08-17 16:05:00,10.89675,10.89675,10.88925,10.8938,15425761.0
2009-08-17 16:06:00,10.89445,10.89445,10.89105,10.89105,17461396.0
2009-08-17 16:07:00,10.893,10.894,10.8893,10.8924,27412894.0
2009-08-17 16:08:00,10.8933,10.89565,10.8912,10.8944,8419432.0
2009-08-17 16:09:00,10.8943,10.8948,10.88848,10.89,18160273.0
2009-08-17 16:10:00,10.8913,10.8922,10.8884,10.8922,5121075.0
2009-08-17 16:11:00,10.8924,10.8942,10.888,10.8928,24586575.0
2009-08-17 16:12:00,10.8923,10.8937,10.88788,10.88855,12997600.0
2009-08-17 16:13:00,10.8891,10.8917,10.8861,10.89065,22983916.0
2009-08-17 16:14:00,10.8921,10.8951,10.89171,10.8951,21594060.0
2009-08-17 16:15:00,10.8953,10.8953,10.8897,10.8916,39732805.0
2009-08-17 16:16:00,10.8916,10.89375,10.88935,10.8931,7931219.0
2009-08-17 16:17:00,10.8944,10.89655,10.8922,10.8959,11167503.0
2009-08-17 16:18:00,10.89765,10.90085,10.8964,10.8997,23471573.0
2009-08-17 16:19:00,10.89945,10.90085,10.8964,10.8968,24879062.0
2009-08-17 16:20:00,10.8978,10.8978,10.89205,10.8937,19150133.0
2009-08-17 16:21:00,10.89325,10.8983,10.89277,10.8983,36928612.0
2009-08-17 16:22:00,10.8991,10.8995,10.8954,10.89885,12579797.0
2009-08-17 16:23:00,10.8977,10.89835,10.89405,10.8965,18081323.0
2009-08-17 16:24:00,10.8978,10.89929,10.89515,10.8992,14141875.0
2009-08-17 16:25:00,10.8986,10.89925,10.8956,10.89765,19130681.0
2009-08-17 16:26:00,10.89815,10.90185,10.89587,10.90185,17096232.0
2009-08-17 16:27:00,10.9,10.90185,10.8993,10.90115,13111386.0
2009-08-17 16:28:00,10.9004,10.90175,10.8986,10.8992,20572934.0
2009-08-17 16:29:00,10.8991,10.9017,10.89825,10.90035,46765752.0
2009-08-17 16:30:00,10.90215,10.90215,10.89915,10.9015,28643570.0
2009-08-17 16:31:00,10.9014,10.90315,10.90005,10.90245,14947660.0
2009-08-17 16:32:00,10.9021,10.903,10.8991,10.902,12886180.0
2009-08-17 16:33:00,10.903,10.903,10.90005,10.90235,20952101.0
2009-08-17 16:34:00,10.90385,10.90405,10.9007,10.90105,18462374.0
2009-08-17 16:35:00,10.8999,10.90345,10.89945,10.90265,34589034.0
2009-08-17 16:36:00,10.90335,10.9051,10.9,10.9051,14214982.0
2009-08-17 16:37:00,10.9042,10.90435,10.9026,10.90435,27793636.0
2009-08-17 16:38:00,10.9041,10.90535,10.90015,10.902,23032047.0
2009-08-17 16:39:00,10.9023,10.90325,10.89925,10.9015,14950907.0
2009-08-17 16:40:00,10.9023,10.90346,10.89985,10.901,38662466.0
2009-08-17 16:41:00,10.9009,10.9035,10.90035,10.90215,11050871.0
2009-08-17 16:42:00,10.9041,10.9041,10.901,10.9017,9129969.0
2009-08-17 16:43:00,10.9001,10.9001,10.89585,10.89855,8885089.0
2009-08-17 16:44:00,10.8989,10.8989,10.8952,10.8984,12969426.0
2009-08-17 16:45:00,10.8976,10.9001,10.896,10.89685,14313257.0
2009-08-17 16:46:00,10.8986,10.8986,10.895,10.89685,11132540.0
2009-08-17 16:47:00,10.897,10.89845,10.8952,10.8956,21838330.0
2009-08-17 16:48:00,10.89545,10.89581,10.89405,10.8955,40165142.0
2009-08-17 16:49:00,10.8953,10.8969,10.8943,10.89585,8363830.0
2009-08-17 16:50:00,10.8961,10.8973,10.89285,10.89515,25347209.0
2009-08-17 16:51:00,10.896,10.89845,10.89515,10.897,23237927.0
2009-08-17 16:52:00,10.89765,10.8997,10.89615,10.89925,33969764.0
2009-08-17 16:53:00,10.89815,10.9019,10.89815,10.90135,17744223.0
2009-08-17 16:54:00,10.9015,10.9015,10.89775,10.89925,21999090.0
2009-08-17 16:55:00,10.8993,10.9012,10.8992,10.8999,25439938.0
2009-08-17 16:56:00,10.9014,10.90205,10.8981,10.9015,32190232.0
2009-08-17 16:57:00,10.9015,10.90245,10.9009,10.9019,44505284.0
2009-08-17 16:58:00,10.9027,10.9027,10.89865,10.899,15254120.0
2009-08-17 16:59:00,10.90075,10.90475,10.89835,10.90445,15181817.0
2009-08-17 17:00:00,10.90565,10.90565,10.902,10.90495,34135557.0
2009-08-17 17:01:00,10.9046,10.9072,10.903,10.9071,18505513.0
2009-08-17 17:02:00,10.9075,10.9075,10.9011,10.90195,20170965.0
2009-08-17 17:03:00,10.9027,10.9035,10.901,10.90335,20777599.0
2009-08-17 17:04:00,10.9036,10.9036,10.8992,10.90225,12116550.0
2009-08-17 17:05:00,10.901,10.9037,10.90045,10.9024,9722682.0
2009-08-17 17:06:00,10.9027,10.9027,10.8979,10.8979,19805587.0
2009-08-17 17:07:00,10.8994,10.90175,10.8982,10.8988,16725209.0
2009-08-17 17:08:00,10.8994,10.9003,10.8961,10.899,11050315.0
2009-08-17 17:09:00,10.89915,10.9017,10.89735,10.9008,11825337.0
2009-08-17 17:10:00,10.90105,10.90155,10.8998,10.90155,12956711.0
2009-08-17 17:11:00,10.9014,10.90395,10.8997,10.9025,14145118.0
2009-08-17 17:12:00,10.90255,10.9041,10.90125,10.9034,24614777.0
2009-08-17 17:13:00,10.9037,10.9068,10.9021,10.9068,14541445.0
2009-08-17 17:14:00,10.9077,10.9097,10.90625,10.90625,7268401.0
2009-08-17 17:15:00,10.9076,10.9076,10.9033,10.9041,22490027.0
2009-08-17 17:16:00,10.905,10.90545,10.9028,10.90455,10910989.0
2009-08-17 17:17:00,10.90405,10.9058,10.90355,10.9042,6783815.0
2009-08-17 17:18:00,10.90515,10.90515,10.8984,10.8993,16052155.0
2009-08-17 17:19:00,10.89955,10.90045,10.8957,10.89765,16966875.0
2009-08-17 17:20:00,10.8998,10.90105,10.8972,10.9007,9057606.0
2009-08-17 17:21:00,10.9011,10.90295,10.8991,10.9022,20206901.0
2009-08-17 17:22:00,10.9034,10.9034,10.8996,10.9026,52778877.0
2009-08-17 17:23:00,10.9019,10.90228,10.9003,10.9017,31667606.0
2009-08-17 17:24:00,10.9026,10.903,10.8994,10.90265,21796958.0
2009-08-17 17:25:00,10.90285,10.9057,10.90135,10.90345,19854792.0
2009-08-17 17:26:00,10.9048,10.90825,10.9036,10.90795,20944490.0
2009-08-17 17:27:00,10.90775,10.90815,10.90565,10.9063,53871730.0
2009-08-17 17:28:00,10.90735,10.908,10.90605,10.908,12627378.0
2009-08-17 17:29:00,10.90745,10.9095,10.90665,10.9081,44588100.0
2009-08-17 17:30:00,10.90825,10.91325,10.90825,10.91195,24188556.0
2009-08-17 17:31:00,10.9115,10.9138,10.91005,10.91065,35551355.0
2009-08-17 17:32:00,10.9113,10.9138,10.90915,10.9138,7281884.0
2009-08-17 17:33:00,10.9104,10.9143,10.9104,10.9143,8310186.0
2009-08-17 17:34:00,10.9146,10.9146,10.91145,10.9126,12714883.0
2009-08-17 17:35:00,10.9125,10.9152,10.9123,10.9146,26970820.0
2009-08-17 17:36:00,10.9169,10.9169,10.9126,10.91315,11584340.0
2009-08-17 17:37:00,10.9125,10.91545,10.9121,10.9151,30482969.0
2009-08-17 17:38:00,10.91605,10.9161,10.9141,10.91565,21875333.0
2009-08-17 17:39:00,10.91575,10.91645,10.9141,10.9158,14072925.0
2009-08-17 17:40:00,10.91735,10.91735,10.91387,10.9139,39364666.0
2009-08-17 17:41:00,10.91555,10.91885,10.91425,10.9184,15988476.0
2009-08-17 17:42:00,10.91995,10.91995,10.9161,10.9171,37547436.0
2009-08-17 17:43:00,10.91765,10.91885,10.91615,10.91685,9726498.0
2009-08-17 17:44:00,10.91805,10.91805,10.9152,10.916,44983445.0
2009-08-17 17:45:00,10.91625,10.9178,10.914,10.9153,36368492.0
2009-08-17 17:46:00,10.9157,10.9157,10.9131,10.9154,18297685.0
2009-08-17 17:47:00,10.9153,10.916,10.9135,10.9158,4987775.0
2009-08-17 17:48:00,10.91635,10.9164,10.9143,10.9154,35602370.0
2009-08-17 17:49:00,10.91525,10.9165,10.9142,10.9149,22617932.0
2009-08-17 17:50:00,10.9157,10.9157,10.91085,10.91175,37014919.0
2009-08-17 17:51:00,10.9115,10.9115,10.9084,10.9102,14972602.0
2009-08-17 17:52:00,10.91095,10.91345,10.909,10.9133,6674294.0
2009-08-17 17:53:00,10.9135,10.9158,10.91195,10.91245,7854376.0
2009-08-17 17:54:00,10.9143,10.9143,10.9112,10.9133,23362504.0
2009-08-17 17:55:00,10.913,10.91725,10.912,10.91575,22636745.0
2009-08-17 17:56:00,10.9172,10.91865,10.9154,10.9177,16213920.0
2009-08-17 17:57:00,10.917,10.917,10.91395,10.91435,8661024.0
2009-08-17 17:58:00,10.9161,10.9179,10.9127,10.9167,11426647.0
2009-08-17 17:59:00,10.91735,10.9174,10.91465,10.91695,20334180.0
2009-08-17 18:00:00,10.91785,10.91785,10.91375,10.9155,11374448.0
2009-08-17 18:01:00,10.91485,10.9165,10.91395,10.91465,11915399.0
2009-08-17 18:02:00,10.91655,10.91655,10.9138,10.91545,21390520.0
2009-08-17 18:03:00,10.9153,10.9165,10.91415,10.91415,11511384.0
2009-08-17 18:04:00,10.9154,10.9154,10.9116,10.914,10211498.0
2009-08-17 18:05:00,10.91355,10.9138,10.9131,10.9135,18515571.0
2009-08-17 18:06:00,10.91545,10.91545,10.90965,10.90965,20841392.0
2009-08-17 18:07:00,10.91025,10.9117,10.90925,10.9105,16455923.0
2009-08-17 18:08:00,10.9112,10.9116,10.9075,10.9112,7351616.0
2009-08-17 18:09:00,10.9121,10.91295,10.9089,10.909,10125215.0
2009-08-17 18:10:00,10.91,10.91045,10.908,10.91045,10899247.0
2009-08-17 18:11:00,10.91075,10.91545,10.90957,10.9153,20646051.0
2009-08-17 18:12:00,10.91575,10.91575,10.91265,10.91305,8958367.0
2009-08-17 18:13:00,10.913,10.9137,10.90955,10.91045,23903404.0
2009-08-17 18:14:00,10.91035,10.9114,10.9072,10.90785,19379684.0
2009-08-17 18:15:00,10.9075,10.9113,10.907,10.90875,10987274.0
2009-08-17 18:16:00,10.9103,10.9104,10.90575,10.90765,21892446.0
2009-08-17 18:17:00,10.9073,10.9076,10.90475,10.90635,27489590.0
2009-08-17 18:18:00,10.90735,10.9082,10.9052,10.90585,16671559.0
2009-08-17 18:19:00,10.9032,10.904,10.9019,10.9028,14411624.0
2009-08-17 18:20:00,10.9028,10.90312,10.90205,10.9022,26311402.0
2009-08-17 18:21:00,10.90275,10.9048,10.9027,10.9041,6590860.0
2009-08-17 18:22:00,10.90485,10.90485,10.90331,10.90455,7662489.0
2009-08-17 18:23:00,10.90365,10.9049,10.90365,10.90375,44430395.0
2009-08-17 18:24:00,10.90555,10.9061,10.9031,10.90415,13368044.0
2009-08-17 18:25:00,10.90445,10.90445,10.90045,10.9021,16684652.0
2009-08-17 18:26:00,10.9012,10.902,10.9012,10.9017,38285835.0
2009-08-17 18:27:00,10.9005,10.90245,10.9005,10.90155,21738270.0
2009-08-17 18:28:00,10.90315,10.90315,10.90025,10.90025,9029799.0
2009-08-17 18:29:00,10.9002,10.9002,10.8961,10.8976,9725975.0
2009-08-17 18:30:00,10.8983,10.899,10.89715,10.89755,10090033.0
2009-08-17 18:31:00,10.8976,10.89843,10.89675,10.8983,10553763.0
2009-08-17 18:32:00,10.9005,10.9005,10.89735,10.8981,7485789.0
2009-08-17 18:33:00,10.8975,10.8985,10.8973,10.89735,19083754.0
2009-08-17 18:34:00,10.89865,10.8998,10.896,10.8995,20515559.0
2009-08-17 18:35:00,10.89895,10.9008,10.89815,10.89835,15541332.0
2009-08-17 18:36:00,10.9012,10.9012,10.8963,10.9,25274103.0
2009-08-17 18:37:00,10.899,10.9006,10.8985,10.9004,8519460.0
2009-08-17 18:38:00,10.90155,10.9019,10.9002,10.9006,19358054.0
2009-08-17 18:39:00,10.901,10.90165,10.9004,10.9013,16416262.0
2009-08-17 18:40:00,10.9022,10.9029,10.901,10.90205,24840670.0
2009-08-17 18:41:00,10.9028,10.9028,10.90093,10.90215,13137849.0
2009-08-17 18:42:00,10.90335,10.9039,10.9017,10.9024,12245492.0
2009-08-17 18:43:00,10.902,10.9037,10.9006,10.90255,30413455.0
2009-08-17 18:44:00,10.90425,10.90425,10.9011,10.9011,23001980.0
2009-08-17 18:45:00,10.90215,10.90275,10.9012,10.9012,21735977.0
2009-08-17 18:46:00,10.9037,10.9037,10.901,10.902,31611892.0
2009-08-17 18:47:00,10.9012,10.90325,10.9012,10.9024,12820673.0
2009-08-17 18:48:00,10.9029,10.9032,10.90222,10.90235,15744278.0
2009-08-17 18:49:00,10.9021,10.90291,10.9015,10.9015,14079721.0
2009-08-17 18:50:00,10.9036,10.90373,10.90215,10.9033,15804195.0
2009-08-17 18:51:00,10.9028,10.90472,10.9019,10.9039,19492921.0
2009-08-17 18:52:00,10.90465,10.90465,10.90225,10.9026,10845528.0
2009-08-17 18:53:00,10.90255,10.90385,10.90175,10.9037,23636269.0
2009-08-17 18:54:00,10.9039,10.9039,10.9015,10.90175,15887668.0
2009-08-17 18:55:00,10.9026,10.9046,10.9017,10.90425,15387110.0
2009-08-17 18:56:00,10.9056,10.9064,10.9042,10.9052,14427934.0
2009-08-17 18:57:00,10.9058,10.9075,10.9054,10.907,23090314.0
2009-08-17 18:58:00,10.908,10.91205,10.90665,10.91115,26559444.0
2009-08-17 18:59:00,10.9116,10.91405,10.91065,10.91335,20844083.0
2009-08-17 19:00:00,10.91245,10.91425,10.91015,10.9133,8091812.0
2009-08-17 19:01:00,10.91375,10.91465,10.9103,10.912,14759626.0
2009-08-17 19:02:00,10.9125,10.9125,10.90745,10.9083,11729616.0
2009-08-17 19:03:00,10.9087,10.912,10.908,10.91035,22185948.0
2009-08-17 19:04:00,10.91155,10.91155,10.90775,10.9081,28432669.0
2009-08-17 19:05:00,10.90855,10.90867,10.90715,10.9075,6139123.0
2009-08-17 19:06:00,10.9084,10.9084,10.9057,10.9057,10613439.0
2009-08-17 19:07:00,10.9069,10.90755,10.9057,10.9068,14799711.0
2009-08-17 19:08:00,10.90755,10.90851,10.90685,10.9074,11657553.0
2009-08-17 19:09:00,10.9064,10.9088,10.9064,10.907,22884453.0
2009-08-17 19:10:00,10.90985,10.90985,10.90755,10.9081,43426091.0
2009-08-17 19:11:00,10.90805,10.90905,10.9077,10.90825,9180377.0
2009-08-17 19:12:00,10.908,10.91075,10.908,10.90995,16768374.0
2009-08-17 19:13:00,10.9096,10.9103,10.90785,10.90785,16752771.0
2009-08-17 19:14:00,10.91,10.91,10.908,10.9089,12793648.0
2009-08-17 19:15:00,10.9079,10.9095,10.9072,10.90895,11174485.0
2009-08-17 19:16:00,10.9098,10.91055,10.90845,10.90845,18415715.0
2009-08-17 19:17:00,10.9076,10.9099,10.9076,10.9099,34631733.0
2009-08-17 19:18:00,10.9111,10.91145,10.909,10.91055,10462534.0
2009-08-17 19:19:00,10.91005,10.91285,10.9092,10.9121,16235940.0
2009-08-17 19:20:00,10.91315,10.91315,10.9097,10.9122,8623253.0
2009-08-17 19:21:00,10.9115,10.91195,10.90825,10.90925,19086335.0
2009-08-17 19:22:00,10.9101,10.91185,10.90805,10.91185,38093404.0
2009-08-17 19:23:00,10.9122,10.9122,10.908,10.908,26808118.0
2009-08-17 19:24:00,10.9102,10.9102,10.906,10.90755,25889690.0
2009-08-17 19:25:00,10.908,10.9087,10.9064,10.908,27318058.0
2009-08-17 19:26:00,10.90905,10.91055,10.90669,10.91015,13966730.0
2009-08-17 19:27:00,10.91035,10.9117,10.9098,10.91025,5443644.0
2009-08-17 19:28:00,10.91145,10.91238,10.91035,10.9121,43837408.0
2009-08-17 19:29:00,10.9123,10.9123,10.9092,10.9111,10863130.0
2009-08-17 19:30:00,10.9118,10.9118,10.90915,10.91,7664203.0
2009-08-17 19:31:00,10.9104,10.9104,10.90805,10.90845,17524486.0
2009-08-17 19:32:00,10.9093,10.91115,10.9086,10.9088,22075377.0
2009-08-17 19:33:00,10.9096,10.91015,10.9088,10.91015,15510683.0
2009-08-17 19:34:00,10.9083,10.9124,10.9083,10.91185,24800886.0
2009-08-17 19:35:00,10.9122,10.915,10.9117,10.9119,13234541.0
2009-08-17 19:36:00,10.9131,10.91415,10.9131,10.91415,17161922.0
2009-08-17 19:37:00,10.9136,10.91495,10.9135,10.9135,9344413.0
2009-08-17 19:38:00,10.9157,10.9157,10.9123,10.91245,41777629.0
2009-08-17 19:39:00,10.9117,10.9137,10.91,10.91235,14148321.0
2009-08-17 19:40:00,10.9131,10.9131,10.90915,10.91015,17113085.0
2009-08-17 19:41:00,10.9102,10.91135,10.90723,10.90945,9909959.0
2009-08-17 19:42:00,10.9105,10.9113,10.90865,10.9091,16523645.0
2009-08-17 19:43:00,10.909,10.91095,10.90685,10.9087,12796713.0
2009-08-17 19:44:00,10.9097,10.9136,10.9082,10.91315,34253613.0
2009-08-17 19:45:00,10.9136,10.9136,10.90875,10.90875,14448857.0
2009-08-17 19:46:00,10.9097,10.9137,10.90725,10.9116,34771426.0
2009-08-17 19:47:00,10.91235,10.9144,10.91,10.91225,33251010.0
2009-08-17 19:48:00,10.91515,10.91515,10.9127,10.9133,9630543.0
2009-08-17 19:49:00,10.91335,10.9135,10.9102,10.9126,27499005.0
2009-08-17 19:50:00,10.9142,10.9142,10.9104,10.9116,24031248.0
2009-08-17 19:51:00,10.9116,10.91535,10.9116,10.91455,10012555.0
2009-08-17 19:52:00,10.91595,10.91675,10.913,10.9146,4530250.0
2009-08-17 19:53:00,10.91525,10.91675,10.9149,10.91535,7854397.0
2009-08-17 19:54:00,10.91635,10.91635,10.91305,10.91305,9668741.0
2009-08-17 19:55:00,10.9144,10.9169,10.91425,10.9169,7922606.0
2009-08-17 19:56:00,10.9157,10.9162,10.9146,10.9146,9955882.0
2009-08-17 19:57:00,10.9157,10.9172,10.91415,10.91685,22995995.0
2009-08-17 19:58:00,10.9176,10.9195,10.91586,10.9181,12842839.0
2009-08-17 19:59:00,10.9178,10.91875,10.9175,10.91795,34687059.0
2009-08-17 20:00:00,10.91985,10.91985,10.91495,10.91495,22829199.0
2009-08-17 20:01:00,10.9152,10.91735,10.915,10.9158,6364871.0
2009-08-17 20:02:00,10.9169,10.91785,10.91555,10.91555,24296118.0
2009-08-17 20:03:00,10.9156,10.9166,10.91215,10.91495,39081394.0
2009-08-17 20:04:00,10.9145,10.916,10.9133,10.91455,21432280.0
2009-08-17 20:05:00,10.91365,10.91495,10.91315,10.9139,10722347.0
2009-08-17 20:06:00,10.9156,10.9161,10.9135,10.91435,13742777.0
2009-08-17 20:07:00,10.91425,10.9152,10.91265,10.91355,26794550.0
2009-08-17 20:08:00,10.9141,10.91435,10.91255,10.9141,17104583.0
2009-08-17 20:09:00,10.91365,10.9145,10.9126,10.9135,29992437.0
2009-08-17 20:10:00,10.9137,10.9147,10.912,10.91335,23381221.0
2009-08-17 20:11:00,10.9143,10.9165,10.91325,10.9161,52601110.0
2009-08-17 20:12:00,10.9162,10.91725,10.9151,10.9168,46443922.0
2009-08-17 20:13:00,10.9167,10.91715,10.91515,10.91545,21139580.0
2009-08-17 20:14:00,10.9166,10.9205,10.91615,10.9205,16799578.0
2009-08-17 20:15:00,10.91975,10.92025,10.9171,10.9182,17541044.0
2009-08-17 20:16:00,10.91905,10.9215,10.9174,10.9207,34955493.0
2009-08-17 20:17:00,10.92,10.9236,10.91915,10.9201,10794198.0
2009-08-17 20:18:00,10.921,10.92125,10.9189,10.92125,17759748.0
2009-08-17 20:19:00,10.92095,10.9224,10.92,10.92115,11055433.0
2009-08-17 20:20:00,10.9213,10.9219,10.91915,10.9205,11363622.0
2009-08-17 20:21:00,10.91975,10.9208,10.91925,10.9203,22540245.0
2009-08-17 20:22:00,10.92175,10.92175,10.91675,10.91855,26586580.0
2009-08-17 20:23:00,10.91845,10.91884,10.9165,10.9183,17550149.0
2009-08-17 20:24:00,10.91965,10.91965,10.9161,10.9185,12225105.0
2009-08-17 20:25:00,10.9179,10.91855,10.91595,10.9164,16411286.0
2009-08-17 20:26:00,10.9174,10.9189,10.91731,10.9184,28832377.0
2009-08-17 20:27:00,10.91815,10.92045,10.91765,10.91885,14291109.0
2009-08-17 20:28:00,10.9197,10.9205,10.91851,10.9205,18532114.0
2009-08-17 20:29:00,10.92005,10.9207,10.91805,10.9191,19324478.0
2009-08-17 20:30:00,10.9208,10.9208,10.91764,10.919,27545370.0
2009-08-17 20:31:00,10.91915,10.92,10.9176,10.92,16901796.0
2009-08-17 20:32:00,10.9181,10.9198,10.9174,10.9185,8243707.0
2009-08-17 20:33:00,10.91855,10.92,10.91805,10.91965,14010181.0
2009-08-17 20:34:00,10.92015,10.92015,10.918,10.9199,16981450.0
2009-08-17 20:35:00,10.9205,10.92125,10.91835,10.92125,14160887.0
2009-08-17 20:36:00,10.92125,10.92145,10.91925,10.92145,22183066.0
2009-08-17 20:37:00,10.9212,10.9221,10.9189,10.9189,26033319.0
2009-08-17 20:38:00,10.92085,10.92085,10.91945,10.9198,8932878.0
2009-08-17 20:39:00,10.9195,10.9207,10.91894,10.9196,12982610.0
2009-08-17 20:40:00,10.92035,10.92035,10.91785,10.91895,13194604.0
2009-08-17 20:41:00,10.9195,10.9196,10.9173,10.9186,13708723.0
2009-08-17 20:42:00,10.91965,10.91965,10.916,10.9179,36042902.0
2009-08-17 20:43:00,10.91785,10.91825,10.9144,10.91515,8690196.0
2009-08-17 20:44:00,10.9162,10.9185,10.91545,10.917,18310881.0
2009-08-17 20:45:00,10.91785,10.9183,10.9168,10.91725,12048489.0
2009-08-17 20:46:00,10.91805,10.9181,10.9161,10.9164,18901838.0
2009-08-17 20:47:00,10.9156,10.9166,10.912,10.912,14578334.0
2009-08-17 20:48:00,10.9138,10.9138,10.911,10.91355,25431888.0
2009-08-17 20:49:00,10.9131,10.91345,10.91215,10.91345,19882807.0
2009-08-17 20:50:00,10.9143,10.9143,10.9111,10.91175,33479432.0
2009-08-17 20:51:00,10.91185,10.91295,10.91115,10.91215,17421960.0
2009-08-17 20:52:00,10.9131,10.9131,10.90865,10.9102,35892496.0
2009-08-17 20:53:00,10.91045,10.91127,10.9098,10.91015,14363485.0
2009-08-17 20:54:00,10.9097,10.91325,10.9097,10.9113,10910402.0
2009-08-17 20:55:00,10.9124,10.91412,10.9119,10.91315,24690439.0
2009-08-17 20:56:00,10.9115,10.91425,10.91124,10.9137,14939014.0
2009-08-17 20:57:00,10.91265,10.91557,10.91265,10.91455,16604618.0
2009-08-17 20:58:00,10.91575,10.91575,10.91265,10.9129,14594121.0
2009-08-17 20:59:00,10.9127,10.9137,10.91119,10.91215,22083464.0
2009-08-17 21:00:00,10.9125,10.9136,10.9111,10.9136,22404423.0
2009-08-17 21:01:00,10.913,10.9141,10.91209,10.9127,10426212.0
2009-08-17 21:02:00,10.91395,10.91395,10.91215,10.91375,9348936.0
2009-08-17 21:03:00,10.9134,10.91355,10.9121,10.91355,15200257.0
2009-08-17 21:04:00,10.9143,10.91595,10.9143,10.91595,20985110.0
2009-08-17 21:05:00,10.9145,10.918,10.9145,10.9175,20777177.0
2009-08-17 21:06:00,10.91825,10.91825,10.91635,10.91685,20219012.0
2009-08-17 21:07:00,10.9157,10.9169,10.9152,10.9156,15326555.0
2009-08-17 21:08:00,10.9169,10.9169,10.91515,10.91525,14391047.0
2009-08-17 21:09:00,10.91555,10.91595,10.9148,10.9148,26451794.0
2009-08-17 21:10:00,10.9166,10.9166,10.91485,10.91485,9856293.0
2009-08-17 21:11:00,10.91495,10.9155,10.9129,10.91335,22478839.0
2009-08-17 21:12:00,10.9144,10.9144,10.91075,10.91075,9810261.0
2009-08-17 21:13:00,10.91045,10.91105,10.9089,10.9101,12303191.0
2009-08-17 21:14:00,10.9092,10.90995,10.9087,10.9095,13245701.0
2009-08-17 21:15:00,10.9095,10.91415,10.9095,10.91385,5842106.0
2009-08-17 21:16:00,10.9148,10.91584,10.91375,10.9152,17796510.0
2009-08-17 21:17:00,10.9149,10.9149,10.91305,10.9138,12202690.0
2009-08-17 21:18:00,10.9151,10.9151,10.91328,10.91335,42002617.0
2009-08-17 21:19:00,10.9133,10.9165,10.9133,10.9151,13433720.0
2009-08-17 21:20:00,10.917,10.91735,10.9147,10.9156,9672142.0
2009-08-17 21:21:00,10.9156,10.9177,10.9154,10.91745,18506821.0
2009-08-17 21:22:00,10.9181,10.9181,10.9154,10.9154,12802122.0
2009-08-17 21:23:00,10.91675,10.91745,10.9148,10.91605,17905533.0
2009-08-17 21:24:00,10.91845,10.91845,10.9159,10.91635,24432050.0
2009-08-17 21:25:00,10.9167,10.9167,10.91215,10.9127,25405664.0
2009-08-17 21:26:00,10.91355,10.9143,10.913,10.91385,41937515.0
2009-08-17 21:27:00,10.91335,10.9136,10.9117,10.9131,14815375.0
2009-08-17 21:28:00,10.9144,10.9144,10.91215,10.9142,41948772.0
2009-08-17 21:29:00,10.9144,10.915,10.9126,10.9146,12567437.0
2009-08-17 21:30:00,10.91475,10.91475,10.912,10.9135,25757192.0
2009-08-17 21:31:00,10.91425,10.9144,10.9117,10.9126,17162184.0
2009-08-17 21:32:00,10.91385,10.9144,10.91285,10.9138,12101425.0
2009-08-17 21:33:00,10.91375,10.9148,10.9131,10.91365,4093804.0
2009-08-17 21:34:00,10.91485,10.91485,10.91305,10.91375,26631679.0
2009-08-17 21:35:00,10.91275,10.91435,10.91219,10.9131,26717513.0
2009-08-17 21:36:00,10.9143,10.9143,10.91322,10.91355,24322593.0
2009-08-17 21:37:00,10.91405,10.9145,10.91308,10.9134,16148676.0
2009-08-17 21:38:00,10.91455,10.91515,10.913,10.91425,32386762.0
2009-08-17 21:39:00,10.9142,10.91425,10.9134,10.91375,13293934.0
2009-08-17 21:40:00,10.9145,10.915,10.91275,10.9132,32427871.0
2009-08-17 21:41:00,10.913,10.91311,10.91185,10.91295,18494293.0
2009-08-17 21:42:00,10.9135,10.9135,10.9113,10.9116,36820374.0
2009-08-17 21:43:00,10.9108,10.9128,10.9104,10.9114,9739959.0
2009-08-17 21:44:00,10.9129,10.9153,10.9118,10.9134,12910942.0
2009-08-17 21:45:00,10.91435,10.91515,10.9139,10.91515,16140961.0
2009-08-17 21:46:00,10.91565,10.9159,10.91435,10.9152,18468511.0
2009-08-17 21:47:00,10.91545,10.91545,10.91371,10.91465,7035715.0
2009-08-17 21:48:00,10.9152,10.9152,10.9141,10.9141,25461907.0
2009-08-17 21:49:00,10.91475,10.91475,10.91305,10.91305,12912479.0
2009-08-17 21:50:00,10.91435,10.91446,10.91225,10.9127,16059406.0
2009-08-17 21:51:00,10.9126,10.915,10.9126,10.9143,13315732.0
2009-08-17 21:52:00,10.9142,10.9151,10.9132,10.9132,24778023.0
2009-08-17 21:53:00,10.91455,10.9147,10.91305,10.91305,94906063.0
2009-08-17 21:54:00,10.91465,10.91465,10.9111,10.91145,13024395.0
2009-08-17 21:55:00,10.91265,10.9135,10.91125,10.9119,14975007.0
2009-08-17 21:56:00,10.91305,10.91405,10.91105,10.9131,8063855.0
2009-08-17 21:57:00,10.91235,10.9153,10.91235,10.9153,13853329.0
2009-08-17 21:58:00,10.9163,10.9163,10.913,10.9139,19238365.0
2009-08-17 21:59:00,10.91385,10.9147,10.91315,10.91315,7190352.0
2009-08-17 22:00:00,10.91455,10.91455,10.91168,10.912,9639548.0
2009-08-17 22:01:00,10.91145,10.9129,10.9112,10.91165,21737140.0
2009-08-17 22:02:00,10.9124,10.9124,10.91112,10.91215,9739095.0
2009-08-17 22:03:00,10.91115,10.9116,10.91015,10.91015,22785454.0
2009-08-17 22:04:00,10.91105,10.91205,10.91015,10.9114,23534834.0
2009-08-17 22:05:00,10.91045,10.91155,10.90975,10.9105,24572659.0
2009-08-17 22:06:00,10.91095,10.91175,10.90965,10.9115,25522092.0
2009-08-17 22:07:00,10.91095,10.9113,10.91005,10.9108,20382455.0
2009-08-17 22:08:00,10.9112,10.9112,10.9095,10.9106,22461109.0
2009-08-17 22:09:00,10.91045,10.9108,10.90929,10.9102,20672313.0
2009-08-17 22:10:00,10.9107,10.91135,10.90965,10.91135,17217898.0
2009-08-17 22:11:00,10.9093,10.91145,10.9093,10.91145,11954354.0
2009-08-17 22:12:00,10.9121,10.91365,10.91035,10.91205,14549595.0
2009-08-17 22:13:00,10.9119,10.91315,10.911,10.912,8220459.0
2009-08-17 22:14:00,10.91315,10.91315,10.911,10.9116,17780694.0
2009-08-17 22:15:00,10.91175,10.91175,10.9113,10.9115,18713804.0
2009-08-17 22:16:00,10.91315,10.91315,10.91095,10.9112,23465375.0
2009-08-17 22:17:00,10.911,10.91145,10.90975,10.9111,11199203.0
2009-08-17 22:18:00,10.9112,10.9112,10.9094,10.9109,20265214.0
2009-08-17 22:19:00,10.9108,10.91214,10.9098,10.9109,20190331.0
2009-08-17 22:20:00,10.91075,10.91075,10.9089,10.9092,16816776.0
2009-08-17 22:21:00,10.91,10.91045,10.9096,10.91015,47584861.0
2009-08-17 22:22:00,10.9113,10.9113,10.90906,10.90995,12753032.0
2009-08-17 22:23:00,10.9094,10.9101,10.90743,10.90905,11695809.0
2009-08-17 22:24:00,10.9106,10.9106,10.908,10.90865,17870002.0
2009-08-17 22:25:00,10.90945,10.91,10.9082,10.91,20075746.0
2009-08-17 22:26:00,10.9094,10.91035,10.90875,10.90965,11462747.0
2009-08-17 22:27:00,10.9096,10.9104,10.90725,10.91015,10023206.0
2009-08-17 22:28:00,10.91125,10.91125,10.9093,10.9096,10965463.0
2009-08-17 22:29:00,10.9088,10.9098,10.90766,10.9088,15541421.0
2009-08-17 22:30:00,10.9097,10.91052,10.9081,10.909,9863006.0
2009-08-17 22:31:00,10.9091,10.9098,10.9085,10.9085,20259837.0
2009-08-17 22:32:00,10.9099,10.9099,10.90853,10.90855,8690594.0
2009-08-17 22:33:00,10.90875,10.90905,10.9077,10.9088,43393984.0
2009-08-17 22:34:00,10.9097,10.9097,10.90775,10.9082,16463262.0
2009-08-17 22:35:00,10.90795,10.9091,10.90795,10.90825,37003762.0
2009-08-17 22:36:00,10.91015,10.91015,10.9074,10.9074,13026259.0
2009-08-17 22:37:00,10.9086,10.90907,10.9079,10.9086,13924256.0
2009-08-17 22:38:00,10.90955,10.90955,10.90725,10.9079,22317711.0
2009-08-17 22:39:00,10.9095,10.9095,10.90755,10.90895,14808822.0
2009-08-17 22:40:00,10.9082,10.90895,10.90815,10.9087,21343168.0
2009-08-17 22:41:00,10.90875,10.90984,10.90735,10.9097,15235800.0
2009-08-17 22:42:00,10.91085,10.91085,10.9081,10.90915,78877674.0
2009-08-17 22:43:00,10.90945,10.91029,10.9089,10.9101,13664656.0
2009-08-17 22:44:00,10.9104,10.91055,10.90945,10.90945,11847020.0
2009-08-17 22:45:00,10.9103,10.9108,10.9081,10.9081,9296478.0
2009-08-17 22:46:00,10.91135,10.91135,10.90884,10.9094,23639659.0
2009-08-17 22:47:00,10.9099,10.9116,10.9094,10.9094,17263843.0
2009-08-17 22:48:00,10.91155,10.91155,10.90735,10.90965,27353424.0
2009-08-17 22:49:00,10.91045,10.91045,10.90945,10.90975,16105499.0
2009-08-17 22:50:00,10.9112,10.91145,10.9097,10.90975,9030515.0
2009-08-17 22:51:00,10.91155,10.91264,10.9108,10.9111,23560833.0
2009-08-17 22:52:00,10.91195,10.91215,10.91105,10.9115,14799613.0
2009-08-17 22:53:00,10.91105,10.91225,10.91105,10.9121,28133245.0
2009-08-17 22:54:00,10.9118,10.9121,10.91098,10.9121,23039177.0
2009-08-17 22:55:00,10.9122,10.9135,10.9114,10.91225,72386763.0
2009-08-17 22:56:00,10.913,10.913,10.91055,10.91115,11449595.0
2009-08-17 22:57:00,10.9119,10.91215,10.91039,10.9116,22103767.0
2009-08-17 22:58:00,10.91285,10.91285,10.9101,10.9101,13620227.0
2009-08-17 22:59:00,10.9115,10.91355,10.911,10.9135,16543042.0
2009-08-17 23:00:00,10.9146,10.9146,10.91155,10.913,26232077.0
2009-08-17 23:01:00,10.91265,10.91304,10.9103,10.91275,16985343.0
2009-08-17 23:02:00,10.9118,10.91265,10.90996,10.9103,14420067.0
2009-08-17 23:03:00,10.9122,10.91325,10.9104,10.91075,17368135.0
2009-08-17 23:04:00,10.9131,10.9131,10.9111,10.9111,42290257.0
2009-08-17 23:05:00,10.9094,10.91245,10.90895,10.91245,17359575.0
2009-08-17 23:06:00,10.91105,10.9128,10.91095,10.91095,10390654.0
2009-08-17 23:07:00,10.9119,10.9132,10.90945,10.90945,8267700.0
2009-08-17 23:08:00,10.9129,10.9129,10.90975,10.91205,15056200.0
2009-08-17 23:09:00,10.9119,10.91365,10.9101,10.91365,21107453.0
2009-08-17 23:10:00,10.91205,10.91224,10.91063,10.91195,15915014.0
2009-08-17 23:11:00,10.9121,10.9135,10.912,10.9135,17320899.0
2009-08-17 23:12:00,10.91285,10.91285,10.9121,10.9121,12436641.0
2009-08-17 23:13:00,10.9121,10.91293,10.9112,10.91215,7832638.0
2009-08-17 23:14:00,10.9117,10.91325,10.9117,10.9128,20867463.0
2009-08-17 23:15:00,10.9123,10.91375,10.91125,10.91375,16219308.0
2009-08-17 23:16:00,10.9123,10.9129,10.9119,10.9129,9801516.0
2009-08-17 23:17:00,10.9133,10.91353,10.912,10.9133,13972509.0
2009-08-17 23:18:00,10.9144,10.9144,10.91265,10.91265,18948198.0
2009-08-17 23:19:00,10.91265,10.91375,10.90915,10.91375,43048685.0
2009-08-17 23:20:00,10.9092,10.9141,10.9092,10.912,15447164.0
2009-08-17 23:21:00,10.9126,10.9134,10.9114,10.9134,21601118.0
2009-08-17 23:22:00,10.9125,10.91285,10.91184,10.9125,32325731.0
2009-08-17 23:23:00,10.9129,10.91333,10.9119,10.9131,20253993.0
2009-08-17 23:24:00,10.9126,10.9134,10.91223,10.9128,17988189.0
2009-08-17 23:25:00,10.91265,10.91319,10.9121,10.913,9190313.0
2009-08-17 23:26:00,10.91235,10.91365,10.91215,10.91265,18529731.0
2009-08-17 23:27:00,10.9128,10.9137,10.91245,10.9137,19401479.0
2009-08-17 23:28:00,10.9126,10.91355,10.9126,10.91265,14917451.0
2009-08-17 23:29:00,10.91265,10.9129,10.90915,10.9095,40307335.0
2009-08-17 23:30:00,10.9109,10.91127,10.91045,10.911,13980681.0
2009-08-17 23:31:00,10.9108,10.9115,10.90905,10.9108,12936202.0
2009-08-17 23:32:00,10.9094,10.91018,10.90795,10.9088,16606516.0
2009-08-17 23:33:00,10.909,10.9114,10.909,10.9114,19552439.0
2009-08-17 23:34:00,10.9103,10.9107,10.90815,10.9087,23348670.0
2009-08-17 23:35:00,10.9095,10.9095,10.9056,10.90905,36849301.0
2009-08-17 23:36:00,10.9054,10.9075,10.90425,10.90475,27324499.0
2009-08-17 23:37:00,10.9045,10.90735,10.90445,10.90735,9399255.0
2009-08-17 23:38:00,10.9068,10.90715,10.9046,10.9051,14945718.0
2009-08-17 23:39:00,10.90715,10.90721,10.9059,10.9059,21311711.0
2009-08-17 23:40:00,10.9072,10.9072,10.90255,10.90565,22265773.0
2009-08-17 23:41:00,10.905,10.9063,10.9036,10.9063,13275021.0
2009-08-17 23:42:00,10.9045,10.905,10.9038,10.9038,9135602.0
2009-08-17 23:43:00,10.90615,10.90655,10.90475,10.90655,6829920.0
2009-08-17 23:44:00,10.9045,10.9064,10.9041,10.9043,28815990.0
2009-08-17 23:45:00,10.9038,10.90432,10.90215,10.90425,40686751.0
2009-08-17 23:46:00,10.9015,10.90585,10.9009,10.90515,19323677.0
2009-08-17 23:47:00,10.9055,10.9063,10.9025,10.9063,12635255.0
2009-08-17 23:48:00,10.90535,10.90574,10.90532,10.9054,23633373.0
2009-08-17 23:49:00,10.9057,10.90602,10.9052,10.9052,16832500.0
2009-08-17 23:50:00,10.9065,10.9075,10.90555,10.9058,23705093.0
2009-08-17 23:51:00,10.90645,10.91,10.90565,10.91,19499789.0
2009-08-17 23:52:00,10.9079,10.90895,10.90635,10.90795,6019190.0
2009-08-17 23:53:00,10.90765,10.90785,10.9068,10.9075,22627492.0
2009-08-17 23:54:00,10.909,10.909,10.90697,10.9072,21520855.0
2009-08-17 23:55:00,10.9076,10.90886,10.9076,10.9078,10791973.0
2009-08-17 23:56:00,10.9082,10.90874,10.90745,10.90745,45522779.0
2009-08-17 23:57:00,10.90785,10.9079,10.9072,10.9076,14452125.0
2009-08-17 23:58:00,10.9088,10.9088,10.9047,10.9079,12943901.0
2009-08-17 23:59:00,10.9082,10.909,10.9038,10.9038,20649949.0
2009-08-18 00:00:00,10.90485,10.90485,10.90155,10.90155,12116668.0
2009-08-18 00:01:00,10.90275,10.9047,10.90195,10.9047,33706294.0
2009-08-18 00:02:00,10.904,10.904,10.90245,10.9033,18688904.0
2009-08-18 00:03:00,10.90325,10.90365,10.9011,10.9015,13691992.0
2009-08-18 00:04:00,10.9031,10.90315,10.901,10.90315,29361449.0
2009-08-18 00:05:00,10.90265,10.90265,10.90165,10.90165,10933267.0
2009-08-18 00:06:00,10.90395,10.90395,10.90125,10.9019,20625092.0
2009-08-18 00:07:00,10.902,10.90255,10.902,10.90255,10559351.0
2009-08-18 00:08:00,10.902,10.9028,10.9017,10.9028,18050670.0
2009-08-18 00:09:00,10.902,10.90247,10.90115,10.9023,16139392.0
2009-08-18 00:10:00,10.90215,10.90315,10.90195,10.90195,17722734.0
2009-08-18 00:11:00,10.9024,10.9062,10.9023,10.9062,16191818.0
2009-08-18 00:12:00,10.9074,10.9074,10.90385,10.90385,27448581.0
2009-08-18 00:13:00,10.9035,10.90435,10.9035,10.9035,21304004.0
2009-08-18 00:14:00,10.90475,10.90497,10.90305,10.90425,15193813.0
2009-08-18 00:16:00,10.905,10.905,10.90375,10.90375,8026085.0
2009-08-18 00:17:00,10.90395,10.9053,10.90395,10.9053,20246552.0
2009-08-18 00:18:00,10.9048,10.90603,10.90455,10.90575,25001448.0
2009-08-18 00:19:00,10.9059,10.90695,10.90568,10.90625,16045211.0
2009-08-18 00:20:00,10.90695,10.90695,10.90504,10.9059,29524510.0
2009-08-18 00:21:00,10.90625,10.90655,10.9051,10.90635,15053696.0
2009-08-18 00:22:00,10.9069,10.90694,10.90612,10.90615,32908964.0
2009-08-18 00:23:00,10.90585,10.9067,10.9054,10.90645,9285000.0
2009-08-18 00:24:00,10.90555,10.90564,10.90513,10.9053,9176911.0
2009-08-18 00:25:00,10.905,10.9058,10.90465,10.9058,23693259.0
2009-08-18 00:26:00,10.90525,10.90636,10.90425,10.90505,19406827.0
2009-08-18 00:27:00,10.9046,10.90705,10.9037,10.90705,13273648.0
2009-08-18 00:28:00,10.9047,10.9059,10.90439,10.90475,30505653.0
2009-08-18 00:29:00,10.90615,10.9062,10.9042,10.90465,11651628.0
2009-08-18 00:30:00,10.90575,10.90575,10.90431,10.90485,23801479.0
2009-08-18 00:31:00,10.90435,10.90565,10.904,10.90465,23352656.0
2009-08-18 00:32:00,10.90535,10.90775,10.9037,10.90615,13080329.0
2009-08-18 00:33:00,10.9039,10.9082,10.9039,10.90705,53677825.0
2009-08-18 00:34:00,10.90835,10.9087,10.9066,10.9079,8608520.0
2009-08-18 00:35:00,10.90805,10.9089,10.90755,10.908,10557835.0
2009-08-18 00:36:00,10.9096,10.91035,10.9084,10.90915,7088966.0
2009-08-18 00:37:00,10.90915,10.9092,10.9081,10.9092,24094929.0
2009-08-18 00:38:00,10.9092,10.91115,10.9086,10.9096,16032907.0
2009-08-18 00:39:00,10.90925,10.9103,10.90798,10.90815,10408352.0
2009-08-18 00:40:00,10.909,10.90933,10.90885,10.90915,7960699.0
2009-08-18 00:41:00,10.90945,10.90975,10.90855,10.90935,14733346.0
2009-08-18 00:42:00,10.909,10.9099,10.90855,10.9091,7516720.0
2009-08-18 00:43:00,10.9096,10.91165,10.90954,10.91165,11292011.0
2009-08-18 00:44:00,10.9102,10.9109,10.9087,10.9087,21293366.0
2009-08-18 00:45:00,10.90965,10.9099,10.9095,10.9095,14578324.0
2009-08-18 00:46:00,10.9105,10.9105,10.9091,10.9093,15804146.0
2009-08-18 00:47:00,10.9097,10.9111,10.9097,10.9111,22352853.0
2009-08-18 00:48:00,10.9106,10.911,10.91028,10.9105,15396960.0
2009-08-18 00:49:00,10.91035,10.9122,10.91035,10.9108,22150137.0
2009-08-18 00:50:00,10.9116,10.91255,10.91025,10.91175,11132111.0
2009-08-18 00:51:00,10.9118,10.914,10.9101,10.91165,28145025.0
2009-08-18 00:52:00,10.91215,10.91215,10.9097,10.91015,31188723.0
2009-08-18 00:53:00,10.9108,10.9111,10.9095,10.90965,14830321.0
2009-08-18 00:54:00,10.9101,10.911,10.907,10.90855,5246027.0
2009-08-18 00:55:00,10.9066,10.9115,10.9066,10.91095,9016503.0
2009-08-18 00:56:00,10.91185,10.913,10.91115,10.9119,17307933.0
2009-08-18 00:57:00,10.91165,10.91345,10.91135,10.91345,14236881.0
2009-08-18 00:58:00,10.91235,10.91275,10.9117,10.91195,15859668.0
2009-08-18 00:59:00,10.91285,10.9141,10.9119,10.9126,13735498.0
2009-08-18 01:00:00,10.91325,10.91332,10.91104,10.9122,25313953.0
2009-08-18 01:01:00,10.913,10.913,10.9093,10.912,21775922.0
2009-08-18 01:02:00,10.9121,10.9142,10.9121,10.91345,48194134.0
2009-08-18 01:03:00,10.91335,10.91805,10.91335,10.91805,22814547.0
2009-08-18 01:04:00,10.9169,10.9169,10.9155,10.9161,28034570.0
2009-08-18 01:05:00,10.91685,10.9182,10.91667,10.9182,25639464.0
2009-08-18 01:06:00,10.9165,10.9188,10.91638,10.9176,26683883.0
2009-08-18 01:07:00,10.9182,10.91898,10.91738,10.9182,32413787.0
2009-08-18 01:08:00,10.9183,10.92185,10.9177,10.9209,26868766.0
2009-08-18 01:09:00,10.92155,10.9219,10.92048,10.9219,10860529.0
2009-08-18 01:10:00,10.9226,10.9226,10.9167,10.9167,17134244.0
2009-08-18 01:11:00,10.9174,10.91995,10.91552,10.91995,33069419.0
2009-08-18 01:12:00,10.9193,10.9193,10.9169,10.9169,13311730.0
2009-08-18 01:13:00,10.9179,10.9204,10.9166,10.91715,42550321.0
2009-08-18 01:14:00,10.9182,10.91874,10.9177,10.9186,26659711.0
2009-08-18 01:15:00,10.9179,10.9205,10.91771,10.9205,47021532.0
2009-08-18 01:16:00,10.9191,10.9191,10.9184,10.9189,24960306.0
2009-08-18 01:17:00,10.9193,10.91945,10.91835,10.91945,14566125.0
2009-08-18 01:18:00,10.9203,10.9203,10.91729,10.91815,20493501.0
2009-08-18 01:19:00,10.9177,10.91842,10.91575,10.9181,26424316.0
2009-08-18 01:20:00,10.91725,10.91785,10.91595,10.91695,22276367.0
2009-08-18 01:21:00,10.9174,10.9177,10.91587,10.91645,18026773.0
2009-08-18 01:22:00,10.91875,10.91875,10.91635,10.918,93630282.0
2009-08-18 01:23:00,10.9175,10.91765,10.9158,10.91765,29473090.0
2009-08-18 01:24:00,10.9175,10.91785,10.91687,10.91715,18256124.0
2009-08-18 01:25:00,10.9173,10.9185,10.91725,10.9185,50060596.0
2009-08-18 01:26:00,10.9173,10.91745,10.91585,10.91745,40792787.0
2009-08-18 01:27:00,10.91735,10.91767,10.9157,10.9161,32513838.0
2009-08-18 01:28:00,10.91675,10.91675,10.9146,10.9146,43922643.0
2009-08-18 01:29:00,10.9164,10.9164,10.91475,10.9153,29342644.0
2009-08-18 01:30:00,10.91655,10.91655,10.91415,10.91415,34760038.0
2009-08-18 01:31:00,10.9146,10.91505,10.9123,10.914,30576584.0
2009-08-18 01:32:00,10.91345,10.9146,10.913,10.913,11846269.0
2009-08-18 01:33:00,10.9141,10.91415,10.91295,10.9141,12951160.0
2009-08-18 01:34:00,10.9158,10.9158,10.9123,10.9141,38706275.0
2009-08-18 01:35:00,10.9132,10.91437,10.91305,10.9141,43122505.0
2009-08-18 01:36:00,10.91385,10.91455,10.91345,10.91455,37605203.0
2009-08-18 01:37:00,10.91425,10.91539,10.91385,10.91385,21071057.0
2009-08-18 01:38:00,10.91645,10.91645,10.9147,10.9147,46374603.0
2009-08-18 01:39:00,10.9148,10.9184,10.9148,10.9184,28446511.0
2009-08-18 01:40:00,10.9174,10.91835,10.91715,10.91715,26309580.0
2009-08-18 01:41:00,10.9179,10.919,10.91748,10.919,25963641.0
2009-08-18 01:42:00,10.9176,10.91937,10.91704,10.91795,22871859.0
2009-08-18 01:43:00,10.91765,10.91765,10.9138,10.91645,27835891.0
2009-08-18 01:44:00,10.9171,10.9171,10.91405,10.91405,23803950.0
2009-08-18 01:45:00,10.9142,10.9158,10.91416,10.9158,34649881.0
2009-08-18 01:46:00,10.916,10.916,10.9147,10.9149,17477069.0
2009-08-18 01:47:00,10.91535,10.9162,10.91535,10.9162,22912199.0
2009-08-18 01:48:00,10.91515,10.91671,10.9148,10.91505,21721398.0
2009-08-18 01:49:00,10.91565,10.91604,10.91552,10.9158,34329117.0
2009-08-18 01:50:00,10.915,10.9169,10.915,10.9159,50349521.0
2009-08-18 01:51:00,10.9158,10.91809,10.9158,10.918,9390817.0
2009-08-18 01:52:00,10.91905,10.92295,10.91835,10.9214,43352829.0
2009-08-18 01:53:00,10.92125,10.92744,10.92125,10.92651,9363746.0
2009-08-18 01:54:00,10.9312,10.93215,10.92875,10.931,35806502.0
2009-08-18 01:55:00,10.9308,10.9315,10.92805,10.9291,32234400.0
2009-08-18 01:56:00,10.93065,10.93065,10.9281,10.92905,9833885.0
2009-08-18 01:57:00,10.9286,10.9291,10.9277,10.9291,22920394.0
2009-08-18 01:58:00,10.9292,10.92995,10.9285,10.9294,29718984.0
2009-08-18 02:01:00,10.9294,10.93,10.928,10.9291,32816898.0
2009-08-18 02:02:00,10.9296,10.9296,10.92675,10.9276,23788679.0
2009-08-18 02:03:00,10.92765,10.92825,10.92555,10.92775,10833849.0
2009-08-18 02:04:00,10.9277,10.92985,10.9269,10.9291,31408356.0
2009-08-18 02:05:00,10.9291,10.9299,10.92825,10.9296,32810869.0
2009-08-18 02:06:00,10.92795,10.93215,10.92795,10.9317,12544989.0
2009-08-18 02:07:00,10.9312,10.9325,10.92965,10.93185,39451114.0
2009-08-18 02:08:00,10.9322,10.9377,10.931,10.9364,9864304.0
2009-08-18 02:09:00,10.9357,10.9378,10.93405,10.936,53404247.0
2009-08-18 02:10:00,10.935,10.936,10.93335,10.93445,32143368.0
2009-08-18 02:11:00,10.93385,10.9359,10.93365,10.93495,22690273.0
2009-08-18 02:12:00,10.9358,10.9358,10.93385,10.93435,20962669.0
2009-08-18 02:13:00,10.9348,10.93595,10.93415,10.9349,18335154.0
2009-08-18 02:14:00,10.9361,10.9361,10.933,10.9351,35331783.0
2009-08-18 02:15:00,10.93465,10.93538,10.92955,10.9324,22307139.0
2009-08-18 02:16:00,10.93225,10.93515,10.93087,10.93515,27429927.0
2009-08-18 02:17:00,10.93105,10.93775,10.93105,10.9369,23109890.0
2009-08-18 02:18:00,10.9374,10.9382,10.9332,10.9371,27721164.0
2009-08-18 02:19:00,10.93615,10.9375,10.933,10.936,25508606.0
2009-08-18 02:20:00,10.936,10.936,10.9307,10.9336,27102240.0
2009-08-18 02:21:00,10.934,10.93445,10.9311,10.93445,48913200.0
2009-08-18 02:22:00,10.93495,10.937,10.93315,10.93565,23000828.0
2009-08-18 02:23:00,10.93575,10.93675,10.93485,10.93605,35828126.0
2009-08-18 02:24:00,10.9367,10.9367,10.93225,10.9339,46184537.0
2009-08-18 02:25:00,10.9343,10.93495,10.93115,10.9342,35729969.0
2009-08-18 02:26:00,10.9338,10.9346,10.93225,10.9346,13361353.0
2009-08-18 02:27:00,10.9337,10.93465,10.9303,10.93205,11184165.0
2009-08-18 02:28:00,10.9327,10.93419,10.93115,10.9325,31470342.0
2009-08-18 02:29:00,10.93115,10.9323,10.92935,10.93175,33662637.0
2009-08-18 02:30:00,10.9319,10.9322,10.9291,10.9299,27520770.0
2009-08-18 02:31:00,10.9307,10.93495,10.9305,10.93495,39995123.0
2009-08-18 02:32:00,10.9331,10.9337,10.92985,10.93285,30443666.0
2009-08-18 02:33:00,10.93295,10.93365,10.93211,10.9328,44596900.0
2009-08-18 02:34:00,10.9338,10.9338,10.9306,10.9317,53255958.0
2009-08-18 02:35:00,10.93115,10.9345,10.9308,10.9311,17640472.0
2009-08-18 02:36:00,10.93455,10.9356,10.9323,10.9331,30089933.0
2009-08-18 02:37:00,10.9353,10.93565,10.934,10.93515,96021212.0
2009-08-18 02:38:00,10.93575,10.93775,10.933,10.933,18122822.0
2009-08-18 02:39:00,10.93455,10.93665,10.93365,10.93585,21049196.0
2009-08-18 02:40:00,10.9356,10.94005,10.9344,10.9391,24760416.0
2009-08-18 02:41:00,10.93935,10.9406,10.936,10.9406,21741458.0
2009-08-18 02:42:00,10.93935,10.9407,10.9387,10.94,13817231.0
2009-08-18 02:43:00,10.9398,10.9398,10.93575,10.9383,23104977.0
2009-08-18 02:44:00,10.9394,10.9401,10.9351,10.938,43851098.0
2009-08-18 02:45:00,10.9384,10.9386,10.93725,10.9379,27284527.0
2009-08-18 02:46:00,10.93825,10.9394,10.93525,10.9366,41391363.0
2009-08-18 02:47:00,10.937,10.9391,10.937,10.9383,12516906.0
2009-08-18 02:48:00,10.93875,10.93875,10.9338,10.9364,33454141.0
2009-08-18 02:49:00,10.9363,10.9369,10.93205,10.9338,16526084.0
2009-08-18 02:50:00,10.9353,10.938,10.93225,10.93605,11487761.0
2009-08-18 02:51:00,10.9352,10.93605,10.93355,10.9338,27938824.0
2009-08-18 02:52:00,10.9354,10.9354,10.9324,10.9344,34101825.0
2009-08-18 02:53:00,10.9338,10.9348,10.93115,10.9336,26785670.0
2009-08-18 02:54:00,10.9346,10.93469,10.93275,10.93275,26323885.0
2009-08-18 02:55:00,10.9338,10.9338,10.931,10.9323,28127390.0
2009-08-18 02:56:00,10.93355,10.93355,10.9298,10.93265,21025295.0
2009-08-18 02:57:00,10.93335,10.9339,10.93205,10.9339,50810895.0
2009-08-18 02:58:00,10.9341,10.93458,10.93115,10.9339,21710789.0
2009-08-18 02:59:00,10.9336,10.934,10.92905,10.93005,27814476.0
2009-08-18 03:00:00,10.9298,10.9325,10.9298,10.93145,15147219.0
2009-08-18 03:01:00,10.93135,10.93245,10.93075,10.93245,17046075.0
2009-08-18 03:02:00,10.93115,10.9315,10.9277,10.93005,14377782.0
2009-08-18 03:03:00,10.9301,10.93105,10.9292,10.93105,16599148.0
2009-08-18 03:04:00,10.93125,10.93125,10.9297,10.9297,8213247.0
2009-08-18 03:05:00,10.93065,10.9325,10.9291,10.9314,5291534.0
2009-08-18 03:06:00,10.93175,10.93175,10.9294,10.9294,15547041.0
2009-08-18 03:07:00,10.93035,10.9311,10.9261,10.93065,29632989.0
2009-08-18 03:08:00,10.92965,10.9302,10.9292,10.9302,28896330.0
2009-08-18 03:09:00,10.93045,10.93195,10.92825,10.9307,10809974.0
2009-08-18 03:10:00,10.9312,10.93175,10.9272,10.92895,21442530.0
2009-08-18 03:11:00,10.9287,10.9291,10.92715,10.9279,16068628.0
2009-08-18 03:12:00,10.9287,10.9287,10.9244,10.9277,22893130.0
2009-08-18 03:13:00,10.9278,10.9278,10.92415,10.9263,16632442.0
2009-08-18 03:14:00,10.9269,10.92995,10.92536,10.92905,13523493.0
2009-08-18 03:15:00,10.9286,10.92878,10.9263,10.9283,19612568.0
2009-08-18 03:16:00,10.92935,10.92935,10.9266,10.9266,10538507.0
2009-08-18 03:17:00,10.9294,10.9313,10.9277,10.9313,7103979.0
2009-08-18 03:18:00,10.93025,10.93155,10.92921,10.93155,16121398.0
2009-08-18 03:19:00,10.93175,10.93209,10.9291,10.9314,8630417.0
2009-08-18 03:20:00,10.93205,10.93365,10.92865,10.92865,10315512.0
2009-08-18 03:21:00,10.9283,10.9326,10.9283,10.9326,16530474.0
2009-08-18 03:22:00,10.9325,10.9334,10.9301,10.93275,24799227.0
2009-08-18 03:23:00,10.93215,10.93276,10.93165,10.9323,7439091.0
2009-08-18 03:24:00,10.9332,10.9332,10.93155,10.93285,10820782.0
2009-08-18 03:25:00,10.9333,10.93405,10.93265,10.93265,8463787.0
2009-08-18 03:26:00,10.93315,10.93415,10.9287,10.9321,52842905.0
2009-08-18 03:27:00,10.93225,10.93415,10.92815,10.92905,13203119.0
2009-08-18 03:28:00,10.93075,10.9311,10.9274,10.92995,25938750.0
2009-08-18 03:29:00,10.92925,10.9304,10.92868,10.93005,22283941.0
2009-08-18 03:30:00,10.93115,10.93115,10.9231,10.92655,11873668.0
2009-08-18 03:31:00,10.92605,10.93325,10.92579,10.9319,32006771.0
2009-08-18 03:32:00,10.92825,10.935,10.92825,10.9338,12793877.0
2009-08-18 03:33:00,10.93365,10.93775,10.9314,10.93775,18959385.0
2009-08-18 03:34:00,10.9384,10.94195,10.93496,10.9416,22093677.0
2009-08-18 03:35:00,10.9409,10.94605,10.939,10.94605,9374717.0
2009-08-18 03:36:00,10.94685,10.9473,10.9411,10.94335,9781920.0
2009-08-18 03:37:00,10.94415,10.94415,10.9387,10.9411,31413672.0
2009-08-18 03:38:00,10.94225,10.9424,10.9349,10.93945,16314832.0
2009-08-18 03:39:00,10.9385,10.93975,10.9341,10.93795,32029196.0
2009-08-18 03:40:00,10.93885,10.939,10.93395,10.939,15898940.0
2009-08-18 03:41:00,10.93475,10.93975,10.932,10.9348,23076837.0
2009-08-18 03:42:00,10.935,10.93535,10.93085,10.93485,19772023.0
2009-08-18 03:43:00,10.93515,10.9355,10.9307,10.9337,7789288.0
2009-08-18 03:44:00,10.9338,10.93394,10.93015,10.9306,21935832.0
2009-08-18 03:45:00,10.93085,10.9341,10.92835,10.93295,15723701.0
2009-08-18 03:46:00,10.9324,10.93385,10.92955,10.9296,22205548.0
2009-08-18 03:47:00,10.93015,10.93195,10.926,10.9278,26039825.0
2009-08-18 03:48:00,10.9298,10.93195,10.9267,10.9282,15159459.0
2009-08-18 03:49:00,10.92865,10.93325,10.92865,10.93325,18082579.0
2009-08-18 03:50:00,10.9337,10.9338,10.9314,10.9332,16578729.0
2009-08-18 03:51:00,10.9339,10.9379,10.9317,10.9372,16690403.0
2009-08-18 03:52:00,10.93615,10.93615,10.93215,10.9336,10979880.0
2009-08-18 03:53:00,10.9309,10.9343,10.9309,10.93375,21410874.0
2009-08-18 03:54:00,10.93405,10.93495,10.93035,10.93385,10971669.0
2009-08-18 03:55:00,10.93445,10.9351,10.93015,10.9338,28484139.0
2009-08-18 03:56:00,10.934,10.934,10.92924,10.93175,14730494.0
2009-08-18 03:57:00,10.9312,10.9356,10.93015,10.9356,17364026.0
2009-08-18 03:58:00,10.9365,10.93815,10.934,10.93815,31870550.0
2009-08-18 03:59:00,10.93565,10.9411,10.93565,10.93915,12182454.0
2009-08-18 04:00:00,10.9421,10.9421,10.9374,10.9414,22911243.0
2009-08-18 04:01:00,10.9414,10.9464,10.9403,10.9459,12371118.0
2009-08-18 04:02:00,10.9449,10.9457,10.94425,10.94515,14988723.0
2009-08-18 04:03:00,10.94405,10.94405,10.93915,10.9418,42584452.0
2009-08-18 04:04:00,10.9419,10.94225,10.93685,10.9388,10447216.0
2009-08-18 04:05:00,10.9372,10.93965,10.9352,10.9384,20424080.0
2009-08-18 04:06:00,10.9374,10.93975,10.9363,10.93925,23108143.0
2009-08-18 04:07:00,10.93795,10.9389,10.93669,10.9375,6401351.0
2009-08-18 04:08:00,10.9389,10.9389,10.934,10.93715,18110699.0
2009-08-18 04:09:00,10.9373,10.938,10.9352,10.938,24405529.0
2009-08-18 04:10:00,10.9379,10.94025,10.9371,10.9398,16780480.0
2009-08-18 04:11:00,10.9402,10.94285,10.939,10.94135,25139209.0
2009-08-18 04:12:00,10.943,10.943,10.9396,10.9404,12360846.0
2009-08-18 04:13:00,10.94045,10.9432,10.9372,10.9419,19495236.0
2009-08-18 04:14:00,10.94235,10.94235,10.93915,10.9402,41487454.0
2009-08-18 04:15:00,10.9407,10.94185,10.9407,10.9414,28406929.0
2009-08-18 04:16:00,10.94195,10.94219,10.93705,10.94135,7409329.0
2009-08-18 04:17:00,10.9413,10.9456,10.939,10.9456,9158497.0
2009-08-18 04:18:00,10.9443,10.94958,10.9443,10.94578,13512848.0
2009-08-18 04:19:00,10.94915,10.9532,10.9483,10.9497,22241305.0
2009-08-18 04:20:00,10.9513,10.9533,10.9483,10.95215,19384856.0
2009-08-18 04:21:00,10.9522,10.9528,10.94835,10.9514,14920351.0
2009-08-18 04:22:00,10.95105,10.95122,10.9486,10.949,10206597.0
2009-08-18 04:23:00,10.94925,10.9503,10.9471,10.9489,29009978.0
2009-08-18 04:24:00,10.94885,10.94885,10.9442,10.9451,35661763.0
2009-08-18 04:25:00,10.9444,10.94765,10.9437,10.9459,22591846.0
2009-08-18 04:26:00,10.9479,10.9479,10.9441,10.9452,19791923.0
2009-08-18 04:27:00,10.945,10.945,10.94285,10.9438,18188956.0
2009-08-18 04:28:00,10.9445,10.94465,10.9424,10.944,13125205.0
2009-08-18 04:29:00,10.9443,10.95035,10.9443,10.9488,13414588.0
2009-08-18 04:30:00,10.9507,10.9507,10.94415,10.94415,41391801.0
2009-08-18 04:31:00,10.94445,10.94725,10.9421,10.9464,16419868.0
2009-08-18 04:32:00,10.9477,10.9477,10.9435,10.9435,20256293.0
2009-08-18 04:33:00,10.94345,10.94345,10.93915,10.94075,19820015.0
2009-08-18 04:34:00,10.9415,10.94364,10.9383,10.94065,10115920.0
2009-08-18 04:35:00,10.9413,10.9416,10.94015,10.9416,19977997.0
2009-08-18 04:36:00,10.9406,10.9417,10.94015,10.941,18486668.0
2009-08-18 04:37:00,10.9406,10.9422,10.94015,10.9418,29515823.0
2009-08-18 04:38:00,10.9425,10.9425,10.9372,10.9411,23083047.0
2009-08-18 04:39:00,10.9399,10.9417,10.93945,10.9404,14373464.0
2009-08-18 04:40:00,10.94115,10.94115,10.9374,10.93945,47400002.0
2009-08-18 04:41:00,10.93975,10.93975,10.9363,10.9372,19945472.0
2009-08-18 04:42:00,10.9378,10.938,10.93384,10.9364,13026765.0
2009-08-18 04:43:00,10.9364,10.9382,10.9356,10.9375,9434514.0
2009-08-18 04:44:00,10.93845,10.941,10.9362,10.9406,14758241.0
2009-08-18 04:45:00,10.9408,10.9434,10.93905,10.9419,20857035.0
2009-08-18 04:46:00,10.94185,10.94355,10.94125,10.9414,7609674.0
2009-08-18 04:47:00,10.9418,10.9444,10.94,10.94115,12421736.0
2009-08-18 04:48:00,10.9414,10.9428,10.9409,10.941,18580668.0
2009-08-18 04:49:00,10.94075,10.94115,10.94039,10.94115,15326477.0
2009-08-18 04:50:00,10.94235,10.94235,10.9375,10.9375,22818869.0
2009-08-18 04:51:00,10.93875,10.93875,10.93365,10.9366,14862981.0
2009-08-18 04:52:00,10.93775,10.93775,10.9349,10.9354,8773024.0
2009-08-18 04:53:00,10.93535,10.9396,10.9352,10.93765,10751919.0
2009-08-18 04:54:00,10.93815,10.9398,10.93645,10.9396,18914334.0
2009-08-18 04:55:00,10.94,10.94245,10.9373,10.9416,38638880.0
2009-08-18 04:56:00,10.94085,10.9423,10.9372,10.9372,18839499.0
2009-08-18 04:57:00,10.9397,10.9397,10.93605,10.9395,14941527.0
2009-08-18 04:58:00,10.93805,10.93925,10.9364,10.93925,16165740.0
2009-08-18 04:59:00,10.9387,10.9387,10.93302,10.9358,25279059.0
2009-08-18 05:00:00,10.9362,10.9368,10.9333,10.9333,15091262.0
2009-08-18 05:01:00,10.9338,10.9338,10.9304,10.93205,13434825.0
2009-08-18 05:02:00,10.9334,10.93465,10.9313,10.9344,26450706.0
2009-08-18 05:03:00,10.93465,10.9363,10.93205,10.9356,11812231.0
2009-08-18 05:04:00,10.93725,10.9384,10.93415,10.9365,75512996.0
2009-08-18 05:05:00,10.9361,10.9385,10.93515,10.9378,25553655.0
2009-08-18 05:06:00,10.9386,10.9395,10.9372,10.93885,28049096.0
2009-08-18 05:07:00,10.9383,10.9387,10.9326,10.93675,14961197.0
2009-08-18 05:08:00,10.9376,10.9376,10.9348,10.93595,24382525.0
2009-08-18 05:09:00,10.9359,10.9359,10.93215,10.93215,2222232.0
2009-08-18 05:10:00,10.93555,10.93555,10.93284,10.93495,14661357.0
2009-08-18 05:11:00,10.93385,10.93545,10.93301,10.93415,28887342.0
2009-08-18 05:12:00,10.9347,10.93555,10.93397,10.9346,17397809.0
2009-08-18 05:13:00,10.9341,10.9348,10.93145,10.93275,22089011.0
2009-08-18 05:14:00,10.9321,10.937,10.9304,10.9351,8902968.0
2009-08-18 05:15:00,10.93435,10.9352,10.93125,10.9347,10798487.0
2009-08-18 05:16:00,10.9338,10.9358,10.92975,10.93225,13354825.0
2009-08-18 05:17:00,10.93305,10.9332,10.93215,10.93275,76662138.0
2009-08-18 05:18:00,10.9334,10.9334,10.9282,10.93135,14535205.0
2009-08-18 05:19:00,10.9314,10.93219,10.93045,10.9317,21805443.0
2009-08-18 05:20:00,10.93035,10.93155,10.92755,10.9288,13945591.0
2009-08-18 05:21:00,10.9286,10.92925,10.92855,10.92885,20415032.0
2009-08-18 05:22:00,10.9281,10.9294,10.9262,10.9287,14193941.0
2009-08-18 05:23:00,10.9285,10.93,10.928,10.92995,12528863.0
2009-08-18 05:24:00,10.93035,10.93035,10.927,10.92965,35769707.0
2009-08-18 05:25:00,10.9291,10.93055,10.92825,10.9295,17025089.0
2009-08-18 05:26:00,10.931,10.93116,10.9296,10.93015,43376633.0
2009-08-18 05:27:00,10.93065,10.9315,10.92995,10.9308,8651661.0
2009-08-18 05:28:00,10.9316,10.9331,10.92815,10.9321,20970747.0
2009-08-18 05:29:00,10.9317,10.9333,10.9291,10.9333,10297564.0
2009-08-18 05:30:00,10.9345,10.9345,10.92785,10.9303,16827005.0
2009-08-18 05:31:00,10.931,10.933,10.92935,10.93205,10968754.0
2009-08-18 05:32:00,10.93315,10.93315,10.9307,10.9307,10706266.0
2009-08-18 05:33:00,10.92815,10.93085,10.9273,10.9289,11445578.0
2009-08-18 05:34:00,10.9302,10.9302,10.9241,10.92635,20414628.0
2009-08-18 05:35:00,10.92655,10.9273,10.923,10.9273,17446063.0
2009-08-18 05:36:00,10.92725,10.9299,10.92627,10.929,12369973.0
2009-08-18 05:37:00,10.92895,10.9294,10.927,10.929,12589369.0
2009-08-18 05:38:00,10.92935,10.92995,10.92854,10.9292,47202520.0
2009-08-18 05:39:00,10.9281,10.93145,10.9281,10.93145,17170488.0
2009-08-18 05:40:00,10.9296,10.9317,10.92955,10.9306,20581379.0
2009-08-18 05:41:00,10.9302,10.93169,10.9302,10.931,20582177.0
2009-08-18 05:42:00,10.9323,10.9323,10.93041,10.9306,11751524.0
2009-08-18 05:43:00,10.9311,10.93155,10.93095,10.93145,24123957.0
2009-08-18 05:44:00,10.9321,10.9321,10.9292,10.93145,17254106.0
2009-08-18 05:45:00,10.9312,10.9319,10.9284,10.92965,17141325.0
2009-08-18 05:46:00,10.9305,10.9305,10.9243,10.9261,8632215.0
2009-08-18 05:47:00,10.92595,10.92595,10.9221,10.9236,13920392.0
2009-08-18 05:48:00,10.92365,10.92565,10.92005,10.9238,11311841.0
2009-08-18 05:49:00,10.92465,10.9287,10.92215,10.9287,18541780.0
2009-08-18 05:50:00,10.9296,10.9296,10.92385,10.92665,21419866.0
2009-08-18 05:51:00,10.9275,10.93,10.92535,10.9288,21458976.0
2009-08-18 05:52:00,10.93,10.93,10.9271,10.92855,20650917.0
2009-08-18 05:53:00,10.9283,10.92935,10.9272,10.92775,23908283.0
2009-08-18 05:54:00,10.929,10.929,10.925,10.92685,25112576.0
2009-08-18 05:55:00,10.9271,10.92955,10.926,10.92955,21512646.0
2009-08-18 05:56:00,10.92675,10.9304,10.92675,10.92915,21050864.0
2009-08-18 05:57:00,10.92935,10.9312,10.92915,10.9312,9709963.0
2009-08-18 05:58:00,10.93065,10.93065,10.92815,10.92865,22012294.0
2009-08-18 05:59:00,10.929,10.9315,10.9272,10.93135,10351748.0
2009-08-18 06:00:00,10.93035,10.9338,10.9287,10.93285,6793605.0
2009-08-18 06:01:00,10.9321,10.9334,10.93,10.9321,18176838.0
2009-08-18 06:02:00,10.9306,10.9306,10.9271,10.92925,12705978.0
2009-08-18 06:03:00,10.9297,10.9326,10.927,10.92975,7717347.0
2009-08-18 06:04:00,10.9316,10.9316,10.92585,10.92915,15425431.0
2009-08-18 06:05:00,10.92885,10.9308,10.92885,10.93045,13034822.0
2009-08-18 06:06:00,10.92945,10.93021,10.92925,10.93005,95961643.0
2009-08-18 06:07:00,10.9298,10.93063,10.9291,10.9291,25309521.0
2009-08-18 06:08:00,10.9313,10.9313,10.9292,10.9302,14087740.0
2009-08-18 06:09:00,10.9292,10.93035,10.9244,10.92625,16368775.0
2009-08-18 06:10:00,10.92545,10.9278,10.9224,10.92775,13539351.0
2009-08-18 06:11:00,10.9278,10.92865,10.9247,10.9278,25799884.0
2009-08-18 06:12:00,10.93035,10.93035,10.9272,10.93035,7368784.0
2009-08-18 06:13:00,10.9272,10.9303,10.9261,10.92875,17127433.0
2009-08-18 06:14:00,10.92785,10.92785,10.9234,10.92535,17348412.0
2009-08-18 06:15:00,10.9247,10.9266,10.9246,10.9266,13277398.0
2009-08-18 06:16:00,10.9274,10.9298,10.9241,10.9266,10545644.0
2009-08-18 06:17:00,10.9285,10.9312,10.92815,10.9293,34280210.0
2009-08-18 06:18:00,10.93025,10.93025,10.9249,10.9272,17580128.0
2009-08-18 06:19:00,10.9244,10.9298,10.9244,10.9298,32561371.0
2009-08-18 06:20:00,10.93045,10.93045,10.92525,10.9269,12261513.0
2009-08-18 06:21:00,10.92715,10.92935,10.92615,10.92925,31593757.0
2009-08-18 06:22:00,10.9299,10.9311,10.9271,10.92995,16006219.0
2009-08-18 06:23:00,10.93055,10.93055,10.92765,10.9285,22750532.0
2009-08-18 06:24:00,10.9295,10.92975,10.9268,10.92835,25437984.0
2009-08-18 06:25:00,10.93015,10.93165,10.92915,10.92965,24975785.0
2009-08-18 06:26:00,10.93025,10.93025,10.9287,10.92875,4491774.0
2009-08-18 06:27:00,10.9287,10.9312,10.92865,10.92985,12971835.0
2009-08-18 06:28:00,10.9308,10.9308,10.9262,10.92875,16390205.0
2009-08-18 06:29:00,10.928,10.9285,10.9244,10.92815,27583201.0
2009-08-18 06:30:00,10.9282,10.92827,10.92232,10.9246,12910866.0
2009-08-18 06:31:00,10.9247,10.92635,10.92015,10.9256,43201618.0
2009-08-18 06:32:00,10.9274,10.9274,10.9217,10.92445,13758706.0
2009-08-18 06:33:00,10.92445,10.92635,10.9241,10.92635,44695209.0
2009-08-18 06:34:00,10.9247,10.9255,10.9244,10.9251,24454386.0
2009-08-18 06:35:00,10.92475,10.92545,10.9229,10.92465,24621637.0
2009-08-18 06:36:00,10.92355,10.92523,10.921,10.92445,17263338.0
2009-08-18 06:37:00,10.9228,10.9247,10.9211,10.9219,12558487.0
2009-08-18 06:38:00,10.92285,10.9247,10.92244,10.9242,18558784.0
2009-08-18 06:39:00,10.9245,10.926,10.9227,10.9258,9132415.0
2009-08-18 06:40:00,10.9253,10.92578,10.9251,10.9255,12822104.0
2009-08-18 06:41:00,10.92515,10.9256,10.9201,10.9256,40751546.0
2009-08-18 06:42:00,10.9243,10.9243,10.9228,10.9241,12267706.0
2009-08-18 06:43:00,10.9212,10.924,10.9203,10.924,18892261.0
2009-08-18 06:44:00,10.92465,10.92465,10.92255,10.924,6069091.0
2009-08-18 06:45:00,10.9235,10.92435,10.9202,10.9226,14311940.0
2009-08-18 06:46:00,10.9222,10.9227,10.9217,10.92255,11497235.0
2009-08-18 06:47:00,10.92275,10.92345,10.92121,10.9228,9488597.0
2009-08-18 06:48:00,10.92345,10.92345,10.91905,10.92145,23736893.0
2009-08-18 06:49:00,10.91915,10.92182,10.91915,10.9218,9807256.0
2009-08-18 06:50:00,10.9226,10.92371,10.921,10.92165,24751374.0
2009-08-18 06:51:00,10.92195,10.9227,10.91915,10.9223,13797744.0
2009-08-18 06:52:00,10.9241,10.9244,10.9221,10.9244,15897267.0
2009-08-18 06:53:00,10.92455,10.92475,10.92145,10.92475,20433566.0
2009-08-18 06:54:00,10.9248,10.9284,10.92205,10.9268,20881587.0
2009-08-18 06:55:00,10.92695,10.929,10.92655,10.929,19337550.0
2009-08-18 06:56:00,10.92785,10.92785,10.92602,10.9277,15749932.0
2009-08-18 06:57:00,10.92785,10.9301,10.92515,10.92735,9627161.0
2009-08-18 06:58:00,10.9303,10.93085,10.92817,10.9298,9967696.0
2009-08-18 06:59:00,10.9272,10.92975,10.9267,10.9269,23056933.0
2009-08-18 07:00:00,10.92805,10.93005,10.92515,10.9271,20617556.0
2009-08-18 07:01:00,10.9287,10.9301,10.92865,10.92955,13588568.0
2009-08-18 07:02:00,10.92985,10.9323,10.92785,10.92965,16945217.0
2009-08-18 07:03:00,10.9302,10.93185,10.9302,10.931,16099810.0
2009-08-18 07:04:00,10.93225,10.93225,10.9279,10.9279,23738522.0
2009-08-18 07:05:00,10.929,10.93082,10.92695,10.9282,10503899.0
2009-08-18 07:06:00,10.92935,10.93035,10.9279,10.92995,14623787.0
2009-08-18 07:07:00,10.9305,10.9313,10.92955,10.9313,32853544.0
2009-08-18 07:08:00,10.92995,10.9311,10.9279,10.93055,17028598.0
2009-08-18 07:09:00,10.93085,10.9311,10.9296,10.9308,30899336.0
2009-08-18 07:10:00,10.93135,10.93155,10.92715,10.9298,20694015.0
2009-08-18 07:11:00,10.93015,10.9302,10.92845,10.9302,24903925.0
2009-08-18 07:12:00,10.9306,10.9306,10.9286,10.9286,15563504.0
2009-08-18 07:13:00,10.9294,10.93119,10.92935,10.93105,18246780.0
2009-08-18 07:14:00,10.93125,10.93135,10.9282,10.93115,11139506.0
2009-08-18 07:15:00,10.9297,10.93115,10.928,10.928,16927872.0
2009-08-18 07:16:00,10.93005,10.9327,10.93005,10.93185,8178237.0
2009-08-18 07:17:00,10.9321,10.9324,10.9311,10.93215,37373392.0
2009-08-18 07:18:00,10.9321,10.93535,10.931,10.9326,13612077.0
2009-08-18 07:19:00,10.93305,10.9341,10.93005,10.93275,12229684.0
2009-08-18 07:20:00,10.9326,10.9347,10.93125,10.9347,13124355.0
2009-08-18 07:21:00,10.9339,10.9364,10.93315,10.93575,9218656.0
2009-08-18 07:22:00,10.9355,10.9362,10.9325,10.9336,24255398.0
2009-08-18 07:23:00,10.93115,10.93795,10.93115,10.93346,22665850.0
2009-08-18 07:24:00,10.93765,10.9379,10.93385,10.9358,13633279.0
2009-08-18 07:25:00,10.9368,10.93795,10.93473,10.93585,16972962.0
2009-08-18 07:26:00,10.93895,10.94025,10.937,10.93945,15390731.0
2009-08-18 07:27:00,10.9386,10.9418,10.93778,10.9388,7710164.0
2009-08-18 07:28:00,10.939,10.9397,10.9384,10.93925,17301461.0
2009-08-18 07:29:00,10.9392,10.93955,10.9344,10.9344,26826425.0
2009-08-18 07:30:00,10.9371,10.9371,10.93305,10.93535,18488785.0
2009-08-18 07:31:00,10.9361,10.9382,10.93355,10.9381,16975466.0
2009-08-18 07:32:00,10.93905,10.94015,10.93695,10.93795,14444217.0
2009-08-18 07:33:00,10.9389,10.9394,10.93521,10.9385,26610407.0
2009-08-18 07:34:00,10.9367,10.9386,10.9341,10.9382,15254961.0
2009-08-18 07:35:00,10.9386,10.93935,10.936,10.93935,11794603.0
2009-08-18 07:36:00,10.9404,10.9404,10.93485,10.93935,17777705.0
2009-08-18 07:37:00,10.93755,10.9391,10.9361,10.93695,27218040.0
2009-08-18 07:38:00,10.9369,10.93785,10.93625,10.93645,23614715.0
2009-08-18 07:39:00,10.9368,10.93715,10.9327,10.9361,11727163.0
2009-08-18 07:40:00,10.93645,10.9398,10.934,10.93835,11277599.0
2009-08-18 07:41:00,10.93825,10.93825,10.93615,10.938,16474721.0
2009-08-18 07:42:00,10.9375,10.9381,10.9368,10.9378,9812906.0
2009-08-18 07:43:00,10.9372,10.9387,10.93615,10.93615,32366199.0
2009-08-18 07:44:00,10.9372,10.9372,10.9341,10.93665,16399628.0
2009-08-18 07:45:00,10.9356,10.94135,10.9356,10.9372,16618440.0
2009-08-18 07:46:00,10.94205,10.94205,10.93835,10.9404,21080554.0
2009-08-18 07:47:00,10.9405,10.9421,10.9394,10.9421,44726425.0
2009-08-18 07:48:00,10.9433,10.9433,10.94015,10.9413,51213232.0
2009-08-18 07:49:00,10.94205,10.94205,10.9401,10.9415,23943902.0
2009-08-18 07:50:00,10.9419,10.9419,10.93855,10.94005,28085435.0
2009-08-18 07:51:00,10.9394,10.94015,10.93605,10.9395,16003538.0
2009-08-18 07:52:00,10.93905,10.94155,10.9372,10.94115,29633433.0
2009-08-18 07:53:00,10.93985,10.9422,10.9382,10.9422,13212936.0
2009-08-18 07:54:00,10.9402,10.94155,10.93865,10.93865,10191376.0
2009-08-18 07:55:00,10.93995,10.943,10.9393,10.9409,23210178.0
2009-08-18 07:56:00,10.94355,10.94355,10.94015,10.9432,38435673.0
2009-08-18 07:57:00,10.94325,10.94345,10.9401,10.9417,25792058.0
2009-08-18 07:58:00,10.9421,10.9421,10.93625,10.9392,7069723.0
2009-08-18 07:59:00,10.93855,10.9409,10.935,10.93775,22627813.0
2009-08-18 08:00:00,10.93915,10.94005,10.93535,10.9391,31645889.0
2009-08-18 08:01:00,10.9398,10.9435,10.9382,10.9428,12602140.0
2009-08-18 08:02:00,10.94425,10.94425,10.93945,10.9421,25225970.0
2009-08-18 08:03:00,10.9417,10.9426,10.9381,10.9414,10280753.0
2009-08-18 08:04:00,10.9424,10.9437,10.9381,10.9417,8095029.0
2009-08-18 08:05:00,10.94135,10.9418,10.93815,10.94045,8983315.0
2009-08-18 08:06:00,10.94135,10.94135,10.93615,10.93615,8216755.0
2009-08-18 08:07:00,10.9353,10.9399,10.93415,10.93825,4936526.0
2009-08-18 08:08:00,10.93815,10.93875,10.93435,10.9371,9838415.0
2009-08-18 08:09:00,10.9378,10.9399,10.93505,10.939,24680341.0
2009-08-18 08:10:00,10.9398,10.9421,10.93602,10.94175,27729157.0
2009-08-18 08:11:00,10.9413,10.9414,10.9373,10.93995,9695503.0
2009-08-18 08:12:00,10.94045,10.94045,10.9361,10.93815,35004748.0
2009-08-18 08:13:00,10.939,10.939,10.9344,10.9386,33585845.0
2009-08-18 08:14:00,10.93705,10.9404,10.93635,10.9384,15654231.0
2009-08-18 08:15:00,10.93885,10.94045,10.93715,10.9401,32725338.0
2009-08-18 08:16:00,10.9419,10.9419,10.93705,10.94,12833932.0
2009-08-18 08:17:00,10.9399,10.9424,10.93845,10.9418,18001575.0
2009-08-18 08:18:00,10.94365,10.94365,10.9369,10.9429,9454262.0
2009-08-18 08:19:00,10.94275,10.9451,10.9413,10.9451,18322360.0
2009-08-18 08:20:00,10.94445,10.9495,10.94372,10.9495,15073856.0
2009-08-18 08:21:00,10.94615,10.95049,10.94471,10.945,41677603.0
2009-08-18 08:22:00,10.9484,10.94949,10.94365,10.9462,10253938.0
2009-08-18 08:23:00,10.94655,10.9476,10.94315,10.9462,17211835.0
2009-08-18 08:24:00,10.9459,10.9514,10.9459,10.9495,13611580.0
2009-08-18 08:25:00,10.94935,10.94965,10.94405,10.9467,22987193.0
2009-08-18 08:26:00,10.94935,10.94995,10.945,10.9476,16366660.0
2009-08-18 08:27:00,10.9479,10.9479,10.94405,10.945,23205485.0
2009-08-18 08:28:00,10.94695,10.94695,10.9426,10.9457,18992615.0
2009-08-18 08:29:00,10.9461,10.9497,10.94575,10.9483,7364469.0
2009-08-18 08:30:00,10.9498,10.9498,10.9442,10.9476,12010096.0
2009-08-18 08:31:00,10.9483,10.94895,10.9465,10.94895,40661727.0
2009-08-18 08:32:00,10.94985,10.94985,10.9443,10.94735,5216717.0
2009-08-18 08:33:00,10.94755,10.94815,10.9456,10.94605,14521451.0
2009-08-18 08:34:00,10.9472,10.9473,10.94235,10.9452,25259415.0
2009-08-18 08:35:00,10.94525,10.94895,10.942,10.9484,24530689.0
2009-08-18 08:36:00,10.9495,10.9507,10.94692,10.949,29164618.0
2009-08-18 08:37:00,10.94875,10.95105,10.94395,10.9509,36352138.0
2009-08-18 08:38:00,10.95095,10.95235,10.9472,10.9503,20533980.0
2009-08-18 08:39:00,10.9502,10.95096,10.9457,10.95075,8990986.0
2009-08-18 08:40:00,10.9497,10.9511,10.947,10.95015,15847669.0
2009-08-18 08:41:00,10.95055,10.9516,10.9491,10.9507,11145770.0
2009-08-18 08:42:00,10.9525,10.95325,10.94805,10.9531,31998276.0
2009-08-18 08:43:00,10.95355,10.95355,10.94915,10.9525,17557169.0
2009-08-18 08:44:00,10.95185,10.95225,10.9498,10.9498,10933939.0
2009-08-18 08:45:00,10.9499,10.95115,10.94735,10.9506,13783286.0
2009-08-18 08:46:00,10.95065,10.95065,10.946,10.9486,16667767.0
2009-08-18 08:47:00,10.94815,10.9495,10.94435,10.9452,16322762.0
2009-08-18 08:48:00,10.94575,10.9468,10.94115,10.94535,9089483.0
2009-08-18 08:49:00,10.9449,10.94775,10.94335,10.94775,42288531.0
2009-08-18 08:50:00,10.9471,10.9502,10.944,10.9477,23263650.0
2009-08-18 08:51:00,10.9491,10.94945,10.9467,10.94945,11204877.0
2009-08-18 08:52:00,10.95,10.9507,10.94581,10.9501,14566645.0
2009-08-18 08:53:00,10.9487,10.95115,10.94715,10.9507,9925595.0
2009-08-18 08:54:00,10.9502,10.95125,10.946,10.94725,6635453.0
2009-08-18 08:55:00,10.948,10.9497,10.94475,10.94735,26419501.0
2009-08-18 08:56:00,10.95045,10.9522,10.9472,10.9498,21853773.0
2009-08-18 08:57:00,10.9498,10.95075,10.94815,10.9492,10739438.0
2009-08-18 08:58:00,10.9507,10.95081,10.9483,10.94875,15640166.0
2009-08-18 08:59:00,10.9494,10.95275,10.94795,10.94945,7358868.0
2009-08-18 09:00:00,10.95055,10.9524,10.94717,10.9524,19214678.0
2009-08-18 09:01:00,10.95415,10.95575,10.9511,10.9539,26327760.0
2009-08-18 09:02:00,10.9545,10.9554,10.9514,10.9549,24069962.0
2009-08-18 09:03:00,10.9539,10.9568,10.95153,10.9551,15401296.0
2009-08-18 09:04:00,10.95615,10.95615,10.95215,10.9523,14745672.0
2009-08-18 09:05:00,10.95075,10.9545,10.95075,10.9529,17524454.0
2009-08-18 09:06:00,10.9547,10.95555,10.95265,10.95475,23264045.0
2009-08-18 09:07:00,10.9517,10.95535,10.9511,10.95455,10341877.0
2009-08-18 09:08:00,10.9568,10.9575,10.95245,10.9562,20562152.0
2009-08-18 09:09:00,10.9544,10.958,10.953,10.9547,14447568.0
2009-08-18 09:10:00,10.9551,10.95675,10.9522,10.9554,14054426.0
2009-08-18 09:11:00,10.95625,10.9569,10.95175,10.9569,16470632.0
2009-08-18 09:12:00,10.955,10.9555,10.95,10.9511,11977463.0
2009-08-18 09:13:00,10.953,10.954,10.95115,10.9527,34761263.0
2009-08-18 09:14:00,10.9536,10.9536,10.9501,10.95125,23917229.0
2009-08-18 09:15:00,10.9516,10.95275,10.94715,10.95035,20954705.0
2009-08-18 09:16:00,10.95105,10.95105,10.9468,10.9498,28594822.0
2009-08-18 09:17:00,10.949,10.9534,10.9483,10.95315,13102386.0
2009-08-18 09:18:00,10.95375,10.9559,10.9498,10.9559,14515356.0
2009-08-18 09:19:00,10.95515,10.95585,10.9513,10.9552,23660035.0
2009-08-18 09:20:00,10.9545,10.955,10.95105,10.9539,15513381.0
2009-08-18 09:21:00,10.9533,10.9542,10.95025,10.95295,21009393.0
2009-08-18 09:22:00,10.9541,10.95415,10.9501,10.9532,8570024.0
2009-08-18 09:23:00,10.9531,10.9534,10.94815,10.9534,23736008.0
2009-08-18 09:24:00,10.94925,10.9515,10.9471,10.94805,14390121.0
2009-08-18 09:25:00,10.9506,10.9521,10.94835,10.95105,22767239.0
2009-08-18 09:26:00,10.95185,10.9534,10.94925,10.9529,19649664.0
2009-08-18 09:27:00,10.9535,10.9552,10.95097,10.9552,6862029.0
2009-08-18 09:28:00,10.9556,10.9556,10.95175,10.9543,10624950.0
2009-08-18 09:29:00,10.95385,10.95475,10.9511,10.9542,9353016.0
2009-08-18 09:30:00,10.9552,10.9557,10.95365,10.9538,9569983.0
2009-08-18 09:31:00,10.95325,10.9549,10.9525,10.95425,9336021.0
2009-08-18 09:32:00,10.95445,10.95445,10.9512,10.9528,24118796.0
2009-08-18 09:33:00,10.9532,10.95365,10.95,10.9517,35784499.0
2009-08-18 09:34:00,10.9525,10.9525,10.94705,10.94705,17131792.0
2009-08-18 09:35:00,10.94875,10.94925,10.9461,10.94825,13790020.0
2009-08-18 09:36:00,10.94905,10.94905,10.9463,10.94875,40724469.0
2009-08-18 09:37:00,10.94725,10.95155,10.94725,10.95155,6990686.0
2009-08-18 09:38:00,10.9514,10.9523,10.949,10.95075,7242703.0
2009-08-18 09:39:00,10.9497,10.95155,10.9495,10.9499,24560255.0
2009-08-18 09:40:00,10.9498,10.95065,10.94635,10.9479,13523153.0
2009-08-18 09:41:00,10.94865,10.94995,10.9472,10.94855,16831459.0
2009-08-18 09:42:00,10.94805,10.9493,10.94535,10.9487,25038336.0
2009-08-18 09:43:00,10.94935,10.95025,10.9462,10.9495,20796472.0
2009-08-18 09:44:00,10.94945,10.9545,10.94775,10.9545,11738543.0
2009-08-18 09:45:00,10.95405,10.95405,10.9504,10.95105,19166932.0
2009-08-18 09:46:00,10.95215,10.95365,10.94985,10.9526,23471527.0
2009-08-18 09:47:00,10.95245,10.95395,10.9487,10.95065,9541341.0
2009-08-18 09:48:00,10.9509,10.95105,10.9463,10.94885,20243211.0
2009-08-18 09:49:00,10.94925,10.9495,10.94685,10.9486,11922169.0
2009-08-18 09:50:00,10.9488,10.94985,10.9472,10.9491,11125385.0
2009-08-18 09:51:00,10.9482,10.9496,10.9482,10.949,6965714.0
2009-08-18 09:52:00,10.95,10.9503,10.9484,10.94915,15015897.0
2009-08-18 09:53:00,10.94865,10.95035,10.94825,10.94885,18995073.0
2009-08-18 09:54:00,10.9498,10.9498,10.9476,10.94905,19213001.0
2009-08-18 09:55:00,10.9495,10.95055,10.9474,10.9493,9732650.0
2009-08-18 09:56:00,10.95045,10.95045,10.947,10.9499,10747255.0
2009-08-18 09:57:00,10.94985,10.94996,10.9485,10.94965,20465480.0
2009-08-18 09:58:00,10.95045,10.95045,10.94725,10.94735,13072299.0
2009-08-18 09:59:00,10.9482,10.9489,10.945,10.94885,12366217.0
2009-08-18 10:00:00,10.94825,10.94835,10.9462,10.94725,20819269.0
2009-08-18 10:01:00,10.9456,10.94695,10.9437,10.9437,10971336.0
2009-08-18 10:02:00,10.94565,10.94565,10.9422,10.9439,8355223.0
2009-08-18 10:03:00,10.944,10.94695,10.94315,10.9451,16760304.0
2009-08-18 10:04:00,10.94435,10.9463,10.94195,10.9445,21554698.0
2009-08-18 10:05:00,10.9438,10.9438,10.94,10.9421,22690855.0
2009-08-18 10:06:00,10.94275,10.94465,10.9411,10.9444,7279311.0
2009-08-18 10:07:00,10.9445,10.946,10.9425,10.9449,7793155.0
2009-08-18 10:08:00,10.9458,10.94725,10.9434,10.9442,14069349.0
2009-08-18 10:09:00,10.94545,10.9457,10.943,10.943,33729652.0
2009-08-18 10:10:00,10.9459,10.94685,10.9446,10.94535,20591708.0
2009-08-18 10:11:00,10.945,10.94605,10.9446,10.94605,36425587.0
2009-08-18 10:12:00,10.9466,10.9468,10.9434,10.9448,5521114.0
2009-08-18 10:13:00,10.9421,10.9492,10.9421,10.9432,18121902.0
2009-08-18 10:14:00,10.9442,10.9442,10.94145,10.94405,39807897.0
2009-08-18 10:15:00,10.9435,10.9449,10.9411,10.94305,43903420.0
2009-08-18 10:16:00,10.94365,10.94455,10.9414,10.94365,10427204.0
2009-08-18 10:17:00,10.9428,10.9436,10.94115,10.94335,39846584.0
2009-08-18 10:18:00,10.9423,10.94325,10.9407,10.94255,17600700.0
2009-08-18 10:19:00,10.9423,10.94265,10.93935,10.94085,36570668.0
2009-08-18 10:20:00,10.9417,10.9417,10.9396,10.94065,13258833.0
2009-08-18 10:21:00,10.94085,10.94285,10.93905,10.94135,23628575.0
2009-08-18 10:22:00,10.9418,10.94275,10.94015,10.9415,33216701.0
2009-08-18 10:23:00,10.94225,10.9452,10.941,10.9439,11133435.0
2009-08-18 10:24:00,10.944,10.945,10.9438,10.944,29463426.0
2009-08-18 10:25:00,10.9447,10.9451,10.94245,10.9451,12247045.0
2009-08-18 10:26:00,10.9463,10.9463,10.94325,10.9444,8157640.0
2009-08-18 10:27:00,10.9446,10.9456,10.94351,10.9456,7143305.0
2009-08-18 10:28:00,10.94475,10.94595,10.944,10.945,32663869.0
2009-08-18 10:29:00,10.94475,10.94825,10.94475,10.94725,28305080.0
2009-08-18 10:30:00,10.9472,10.9499,10.94315,10.94315,40589986.0
2009-08-18 10:31:00,10.944,10.944,10.93985,10.94215,11655326.0
2009-08-18 10:32:00,10.9437,10.9457,10.9405,10.94475,56268777.0
2009-08-18 10:33:00,10.94525,10.9458,10.94305,10.9434,19863894.0
2009-08-18 10:34:00,10.94385,10.9439,10.9384,10.93875,18755707.0
2009-08-18 10:35:00,10.93815,10.94075,10.938,10.9395,20567048.0
2009-08-18 10:36:00,10.9405,10.94205,10.9381,10.9411,32785593.0
2009-08-18 10:37:00,10.9412,10.94245,10.9394,10.9405,49293808.0
2009-08-18 10:38:00,10.9411,10.94155,10.9386,10.9398,21121460.0
2009-08-18 10:39:00,10.9404,10.94135,10.93805,10.9385,9476467.0
2009-08-18 10:40:00,10.93825,10.93985,10.9337,10.93645,16956703.0
2009-08-18 10:41:00,10.9371,10.9392,10.93345,10.93595,14756533.0
2009-08-18 10:42:00,10.9357,10.9372,10.9332,10.93655,6543663.0
2009-08-18 10:43:00,10.93685,10.9377,10.93605,10.9369,11880435.0
2009-08-18 10:44:00,10.9377,10.93775,10.93525,10.9374,24053502.0
2009-08-18 10:45:00,10.93795,10.93985,10.93605,10.9396,7428866.0
2009-08-18 10:46:00,10.9405,10.9405,10.9382,10.9399,15955065.0
2009-08-18 10:47:00,10.9392,10.9402,10.93545,10.93545,23223678.0
2009-08-18 10:48:00,10.9367,10.93975,10.9349,10.9386,14133811.0
2009-08-18 10:49:00,10.93715,10.93943,10.93715,10.93885,11879262.0
2009-08-18 10:50:00,10.9389,10.94015,10.93825,10.93915,11193995.0
2009-08-18 10:51:00,10.9386,10.9401,10.93775,10.9401,10611017.0
2009-08-18 10:52:00,10.941,10.9436,10.9403,10.9429,15395075.0
2009-08-18 10:53:00,10.9412,10.94515,10.941,10.9442,21551238.0
2009-08-18 10:54:00,10.9453,10.9453,10.94245,10.9432,11284242.0
2009-08-18 10:55:00,10.94335,10.94465,10.9412,10.9434,12781174.0
2009-08-18 10:56:00,10.94525,10.94525,10.9413,10.9435,20129430.0
2009-08-18 10:57:00,10.94315,10.9452,10.94315,10.9446,20764840.0
2009-08-18 10:58:00,10.9454,10.9459,10.94205,10.9459,20081946.0
2009-08-18 10:59:00,10.94515,10.9513,10.94515,10.94985,34393510.0
2009-08-18 11:00:00,10.95055,10.95444,10.9474,10.95444,14942732.0
2009-08-18 11:01:00,10.95391,10.9648,10.95391,10.9602,14166159.0
2009-08-18 11:02:00,10.961,10.96125,10.9564,10.9572,40804333.0
2009-08-18 11:03:00,10.9569,10.96,10.95415,10.9565,29627457.0
2009-08-18 11:04:00,10.9575,10.9615,10.95415,10.9603,23438303.0
2009-08-18 11:05:00,10.96035,10.96255,10.9581,10.9621,21470908.0
2009-08-18 11:06:00,10.96275,10.96294,10.958,10.95915,18244111.0
2009-08-18 11:07:00,10.96025,10.96025,10.9534,10.95525,33827689.0
2009-08-18 11:08:00,10.9561,10.9579,10.95245,10.9532,22486866.0
2009-08-18 11:09:00,10.95365,10.9538,10.9492,10.9505,25181013.0
2009-08-18 11:10:00,10.95195,10.9555,10.95057,10.9541,8746947.0
2009-08-18 11:11:00,10.9513,10.96045,10.9513,10.95295,42301360.0
2009-08-18 11:12:00,10.95402,10.9615,10.95402,10.9566,21937047.0
2009-08-18 11:13:00,10.95905,10.9614,10.95587,10.9569,10167630.0
2009-08-18 11:14:00,10.95705,10.95705,10.95215,10.954,13278835.0
2009-08-18 11:15:00,10.9547,10.95625,10.9507,10.953,13978688.0
2009-08-18 11:16:00,10.95235,10.9532,10.94685,10.9501,8571378.0
2009-08-18 11:17:00,10.9462,10.9501,10.9462,10.9498,9628740.0
2009-08-18 11:18:00,10.95045,10.95175,10.94935,10.9512,11446934.0
2009-08-18 11:19:00,10.9505,10.95315,10.9473,10.9491,37967658.0
2009-08-18 11:20:00,10.952,10.95316,10.95025,10.9522,14514037.0
2009-08-18 11:21:00,10.9525,10.9527,10.95135,10.9517,23847635.0
2009-08-18 11:22:00,10.95155,10.9519,10.94995,10.9514,30131873.0
2009-08-18 11:23:00,10.9519,10.95255,10.9493,10.95255,15451068.0
2009-08-18 11:24:00,10.95145,10.95295,10.95005,10.9522,35005600.0
2009-08-18 11:25:00,10.95225,10.9534,10.9494,10.95085,17919414.0
2009-08-18 11:26:00,10.95195,10.95255,10.948,10.9509,21571197.0
2009-08-18 11:27:00,10.9507,10.9525,10.9481,10.9513,13685407.0
2009-08-18 11:28:00,10.95165,10.95215,10.9471,10.9496,14358944.0
2009-08-18 11:29:00,10.948,10.948,10.9431,10.94695,26460573.0
2009-08-18 11:30:00,10.94635,10.9484,10.9441,10.9481,43345769.0
2009-08-18 11:31:00,10.9477,10.9491,10.9442,10.9467,20841795.0
2009-08-18 11:32:00,10.94885,10.94885,10.94125,10.9439,14343493.0
2009-08-18 11:33:00,10.94485,10.94625,10.9421,10.94505,18706896.0
2009-08-18 11:34:00,10.94645,10.9478,10.94335,10.9453,20715411.0
2009-08-18 11:35:00,10.9449,10.94765,10.94351,10.9469,15561042.0
2009-08-18 11:36:00,10.9427,10.94636,10.9427,10.9456,18973057.0
2009-08-18 11:37:00,10.94695,10.9482,10.9452,10.9473,12552183.0
2009-08-18 11:38:00,10.9487,10.9497,10.9463,10.94875,35180162.0
2009-08-18 11:39:00,10.9499,10.95135,10.947,10.9502,20979554.0
2009-08-18 11:40:00,10.9509,10.9512,10.9486,10.95105,26674239.0
2009-08-18 11:41:00,10.951,10.95245,10.9484,10.95165,22241614.0
2009-08-18 11:42:00,10.9527,10.95365,10.9487,10.9502,11291710.0
2009-08-18 11:43:00,10.9502,10.95125,10.9481,10.9492,8680332.0
2009-08-18 11:44:00,10.9509,10.95095,10.947,10.9487,38508242.0
2009-08-18 11:45:00,10.9483,10.9483,10.9441,10.9464,21488764.0
2009-08-18 11:46:00,10.94595,10.94705,10.941,10.942,23237203.0
2009-08-18 11:47:00,10.94105,10.9444,10.93935,10.9423,14270529.0
2009-08-18 11:48:00,10.9424,10.9424,10.93742,10.938,26329595.0
2009-08-18 11:49:00,10.9384,10.9416,10.9373,10.939,4687484.0
2009-08-18 11:50:00,10.9401,10.9401,10.9368,10.9393,17458442.0
2009-08-18 11:51:00,10.9391,10.9401,10.9372,10.9382,8008593.0
2009-08-18 11:52:00,10.9387,10.9387,10.9343,10.9378,29926738.0
2009-08-18 11:53:00,10.93385,10.94114,10.93385,10.94005,17416114.0
2009-08-18 11:54:00,10.941,10.94146,10.93865,10.94065,14918533.0
2009-08-18 11:55:00,10.94055,10.94225,10.93905,10.94015,8093667.0
2009-08-18 11:56:00,10.9425,10.9425,10.93905,10.94,10135126.0
2009-08-18 11:57:00,10.9398,10.94125,10.9372,10.94125,44990098.0
2009-08-18 11:58:00,10.9405,10.94165,10.9394,10.9414,58281978.0
2009-08-18 11:59:00,10.94125,10.94315,10.9401,10.9424,17625440.0
2009-08-18 12:00:00,10.9427,10.94485,10.94105,10.94485,28279952.0
2009-08-18 12:01:00,10.94375,10.94535,10.9433,10.94385,30238380.0
2009-08-18 12:02:00,10.9455,10.94585,10.9424,10.9434,19723496.0
2009-08-18 12:03:00,10.9454,10.9458,10.94205,10.9444,36753238.0
2009-08-18 12:04:00,10.9477,10.9477,10.9431,10.9455,17184177.0
2009-08-18 12:05:00,10.94485,10.9454,10.9422,10.94305,15836532.0
2009-08-18 12:06:00,10.9443,10.9462,10.94205,10.94305,13408468.0
2009-08-18 12:07:00,10.945,10.9469,10.94345,10.94365,12492066.0
2009-08-18 12:08:00,10.947,10.947,10.94305,10.9459,15941963.0
2009-08-18 12:09:00,10.9457,10.9469,10.94325,10.94555,13361077.0
2009-08-18 12:10:00,10.9466,10.9468,10.94475,10.9463,37708120.0
2009-08-18 12:11:00,10.946,10.9461,10.94215,10.94455,11505052.0
2009-08-18 12:12:00,10.94465,10.94555,10.94395,10.94555,11544995.0
2009-08-18 12:13:00,10.94455,10.9446,10.9432,10.94445,15543634.0
2009-08-18 12:14:00,10.9451,10.9451,10.9409,10.9429,23192832.0
2009-08-18 12:15:00,10.9424,10.94285,10.9406,10.9418,13338452.0
2009-08-18 12:16:00,10.94175,10.9427,10.93659,10.9386,27529267.0
2009-08-18 12:17:00,10.93845,10.9401,10.9377,10.9401,8257299.0
2009-08-18 12:18:00,10.94085,10.9414,10.93859,10.93945,20573767.0
2009-08-18 12:19:00,10.9374,10.9395,10.9371,10.9395,8059105.0
2009-08-18 12:20:00,10.9404,10.9404,10.93915,10.94025,10199196.0
2009-08-18 12:21:00,10.9409,10.9412,10.9402,10.9402,21311098.0
2009-08-18 12:22:00,10.9399,10.94035,10.9371,10.938,17829015.0
2009-08-18 12:23:00,10.9399,10.9436,10.9398,10.9433,11857380.0
2009-08-18 12:24:00,10.9444,10.9444,10.94,10.94175,4321601.0
2009-08-18 12:25:00,10.9413,10.94295,10.9404,10.9421,9404744.0
2009-08-18 12:26:00,10.9431,10.9431,10.9412,10.9419,30963487.0
2009-08-18 12:27:00,10.9423,10.9445,10.9403,10.94335,8997677.0
2009-08-18 12:28:00,10.94305,10.9456,10.94115,10.9434,27521515.0
2009-08-18 12:29:00,10.9445,10.94495,10.9413,10.9413,11604988.0
2009-08-18 12:30:00,10.94345,10.94385,10.94165,10.9429,20765191.0
2009-08-18 12:31:00,10.942,10.9438,10.93925,10.94245,12434701.0
2009-08-18 12:32:00,10.9431,10.9431,10.9393,10.94135,20593485.0
2009-08-18 12:33:00,10.9416,10.9421,10.93838,10.9409,25233542.0
2009-08-18 12:34:00,10.9416,10.9417,10.9392,10.94035,22437953.0
2009-08-18 12:35:00,10.9408,10.9416,10.9391,10.94125,11016876.0
2009-08-18 12:36:00,10.94225,10.94365,10.94085,10.94365,25745983.0
2009-08-18 12:37:00,10.9429,10.9442,10.94147,10.9437,13474756.0
2009-08-18 12:38:00,10.94485,10.94485,10.94289,10.94335,18160388.0
2009-08-18 12:39:00,10.94155,10.94285,10.9402,10.94205,17015693.0
2009-08-18 12:40:00,10.94375,10.9444,10.94135,10.94365,11070386.0
2009-08-18 12:41:00,10.9438,10.94525,10.943,10.94405,28152377.0
2009-08-18 12:42:00,10.94435,10.9456,10.94415,10.94435,13589029.0
2009-08-18 12:43:00,10.9451,10.9451,10.94205,10.9446,11868101.0
2009-08-18 12:44:00,10.9439,10.94455,10.9407,10.942,10339504.0
2009-08-18 12:45:00,10.94185,10.9446,10.9413,10.9446,21946777.0
2009-08-18 12:46:00,10.9453,10.94565,10.9411,10.94325,7485817.0
2009-08-18 12:47:00,10.94395,10.94395,10.9392,10.94115,19611322.0
2009-08-18 12:48:00,10.9425,10.94255,10.93916,10.9421,7910692.0
2009-08-18 12:49:00,10.9422,10.9432,10.9401,10.9432,40797817.0
2009-08-18 12:50:00,10.94415,10.94415,10.94105,10.94125,12337502.0
2009-08-18 12:51:00,10.94185,10.9445,10.94035,10.9426,20376516.0
2009-08-18 12:52:00,10.9429,10.9429,10.937,10.94195,23850814.0
2009-08-18 12:53:00,10.93925,10.9419,10.93925,10.94145,18092105.0
2009-08-18 12:54:00,10.9426,10.9426,10.9371,10.94,17337303.0
2009-08-18 12:55:00,10.9402,10.9402,10.93855,10.9394,14117916.0
2009-08-18 12:56:00,10.9392,10.94205,10.9361,10.94,15484405.0
2009-08-18 12:57:00,10.94015,10.9436,10.94015,10.9436,14310400.0
2009-08-18 12:58:00,10.9437,10.9437,10.939,10.94165,13991387.0
2009-08-18 12:59:00,10.9414,10.9425,10.9393,10.9398,22535834.0
2009-08-18 13:00:00,10.9396,10.9407,10.9364,10.9381,25411173.0
2009-08-18 13:01:00,10.9379,10.9402,10.93598,10.9393,25728471.0
2009-08-18 13:02:00,10.94055,10.94063,10.93685,10.9377,5245209.0
2009-08-18 13:03:00,10.938,10.9383,10.9366,10.9366,13696402.0
2009-08-18 13:04:00,10.9378,10.9378,10.93335,10.93645,42073190.0
2009-08-18 13:05:00,10.9361,10.9387,10.935,10.93815,35400831.0
2009-08-18 13:06:00,10.93785,10.9385,10.9356,10.93665,14340523.0
2009-08-18 13:07:00,10.93685,10.93726,10.93419,10.9359,9452855.0
2009-08-18 13:08:00,10.93635,10.93685,10.93475,10.93515,14485720.0
2009-08-18 13:09:00,10.93535,10.9361,10.93416,10.93485,11639386.0
2009-08-18 13:10:00,10.9352,10.93705,10.9329,10.93645,12750651.0
2009-08-18 13:11:00,10.9373,10.93915,10.9361,10.93695,18646337.0
2009-08-18 13:12:00,10.9391,10.9391,10.9361,10.93645,19342780.0
2009-08-18 13:13:00,10.9371,10.93985,10.9352,10.93985,19629358.0
2009-08-18 13:14:00,10.9376,10.93865,10.93715,10.93715,7568657.0
2009-08-18 13:15:00,10.93675,10.93985,10.93615,10.93975,14955080.0
2009-08-18 13:16:00,10.94085,10.94085,10.9364,10.9395,28573650.0
2009-08-18 13:17:00,10.93885,10.94005,10.9352,10.93635,10430032.0
2009-08-18 13:18:00,10.9373,10.9386,10.9351,10.93825,22150722.0
2009-08-18 13:19:00,10.93815,10.93895,10.93615,10.93815,19223865.0
2009-08-18 13:20:00,10.9393,10.9393,10.9372,10.9372,6971133.0
2009-08-18 13:21:00,10.9382,10.93835,10.93615,10.938,7829044.0
2009-08-18 13:22:00,10.9382,10.9382,10.9347,10.9347,19823689.0
2009-08-18 13:23:00,10.93665,10.93755,10.934,10.936,9464749.0
2009-08-18 13:24:00,10.9376,10.9376,10.9307,10.9307,7677793.0
2009-08-18 13:25:00,10.93055,10.9317,10.92925,10.93025,9737839.0
2009-08-18 13:26:00,10.93085,10.93085,10.9291,10.93,64391248.0
2009-08-18 13:27:00,10.92775,10.9305,10.92775,10.92935,22802915.0
2009-08-18 13:28:00,10.93155,10.9344,10.93155,10.9322,5343151.0
2009-08-18 13:29:00,10.9338,10.9338,10.9312,10.93225,42757154.0
2009-08-18 13:30:00,10.93315,10.9341,10.9281,10.9281,8975204.0
2009-08-18 13:31:00,10.9308,10.9308,10.9266,10.92915,12415218.0
2009-08-18 13:32:00,10.9302,10.9302,10.9262,10.927,22669731.0
2009-08-18 13:33:00,10.92695,10.92916,10.9264,10.9264,21715342.0
2009-08-18 13:34:00,10.928,10.9286,10.92603,10.927,46733849.0
2009-08-18 13:35:00,10.9263,10.9286,10.92505,10.9286,18257156.0
2009-08-18 13:36:00,10.92785,10.93145,10.92615,10.9308,8384519.0
2009-08-18 13:37:00,10.9313,10.9324,10.9304,10.9304,13598534.0
2009-08-18 13:38:00,10.93305,10.93305,10.9302,10.9309,16737360.0
2009-08-18 13:39:00,10.9307,10.93155,10.92884,10.9302,26459378.0
2009-08-18 13:40:00,10.9308,10.9327,10.92975,10.9327,19889659.0
2009-08-18 13:41:00,10.9316,10.9327,10.93015,10.93035,16395659.0
2009-08-18 13:42:00,10.93165,10.93245,10.93015,10.9315,17376800.0
2009-08-18 13:43:00,10.9313,10.93385,10.92905,10.9331,6562669.0
2009-08-18 13:44:00,10.93325,10.9337,10.93115,10.93195,33826122.0
2009-08-18 13:45:00,10.9312,10.9327,10.93015,10.9324,13574505.0
2009-08-18 13:46:00,10.9346,10.9346,10.9322,10.93345,9216673.0
2009-08-18 13:47:00,10.9334,10.93445,10.9321,10.933,22162989.0
2009-08-18 13:48:00,10.9333,10.93505,10.93025,10.93205,39888244.0
2009-08-18 13:49:00,10.933,10.93315,10.93105,10.93305,12687236.0
2009-08-18 13:50:00,10.93395,10.93395,10.93075,10.93165,22303738.0
2009-08-18 13:51:00,10.93145,10.93145,10.928,10.9301,37396385.0
2009-08-18 13:52:00,10.93075,10.93075,10.92884,10.9293,21917128.0
2009-08-18 13:53:00,10.9293,10.93074,10.929,10.9299,41376646.0
2009-08-18 13:54:00,10.93105,10.93105,10.929,10.92925,12065134.0
2009-08-18 13:55:00,10.9299,10.9305,10.9281,10.9281,12057294.0
2009-08-18 13:56:00,10.93055,10.93055,10.9274,10.92995,6853801.0
2009-08-18 13:57:00,10.93015,10.9305,10.9291,10.92935,9734579.0
2009-08-18 13:58:00,10.92925,10.93032,10.9291,10.9294,26229057.0
2009-08-18 13:59:00,10.93005,10.93295,10.9263,10.93185,16243503.0
2009-08-18 14:00:00,10.93245,10.933,10.93015,10.93015,20466007.0
2009-08-18 14:01:00,10.93185,10.9334,10.92905,10.93335,22828278.0
2009-08-18 14:02:00,10.93335,10.9338,10.9314,10.93285,32853356.0
2009-08-18 14:03:00,10.9323,10.9335,10.93115,10.9335,10699215.0
2009-08-18 14:04:00,10.9324,10.9347,10.93125,10.93225,24848836.0
2009-08-18 14:05:00,10.93375,10.93405,10.93125,10.93405,21531496.0
2009-08-18 14:06:00,10.9303,10.9332,10.9301,10.93285,12279718.0
2009-08-18 14:07:00,10.93235,10.9332,10.9303,10.9332,5162590.0
2009-08-18 14:08:00,10.9341,10.9342,10.9321,10.9341,18743017.0
2009-08-18 14:09:00,10.9334,10.93495,10.93215,10.9345,15220423.0
2009-08-18 14:10:00,10.93515,10.9352,10.93275,10.9336,13932672.0
2009-08-18 14:11:00,10.93375,10.9389,10.9327,10.936,29476585.0
2009-08-18 14:12:00,10.93645,10.93645,10.93135,10.93285,27320199.0
2009-08-18 14:13:00,10.9321,10.93395,10.9308,10.93305,26867918.0
2009-08-18 14:14:00,10.9336,10.9336,10.92715,10.93308,17820562.0
2009-08-18 14:15:00,10.92805,10.9302,10.9262,10.92945,31380290.0
2009-08-18 14:16:00,10.9302,10.93085,10.92715,10.92865,12754498.0
2009-08-18 14:17:00,10.9277,10.92815,10.92315,10.9246,41357022.0
2009-08-18 14:18:00,10.92585,10.9263,10.9235,10.9255,12720443.0
2009-08-18 14:19:00,10.9248,10.9252,10.921,10.9252,14280294.0
2009-08-18 14:20:00,10.9255,10.9255,10.92,10.92345,21868178.0
2009-08-18 14:21:00,10.9229,10.9263,10.92235,10.92415,28612910.0
2009-08-18 14:22:00,10.9251,10.9261,10.9236,10.9248,12815964.0
2009-08-18 14:23:00,10.92545,10.92825,10.92415,10.92715,8083114.0
2009-08-18 14:24:00,10.9268,10.9286,10.92185,10.9237,37964378.0
2009-08-18 14:25:00,10.923,10.92515,10.9203,10.9231,12829843.0
2009-08-18 14:26:00,10.9251,10.93,10.92325,10.92725,11486978.0
2009-08-18 14:27:00,10.9272,10.9282,10.9241,10.92765,6681738.0
2009-08-18 14:28:00,10.9291,10.9291,10.92535,10.9283,12409233.0
2009-08-18 14:29:00,10.928,10.93005,10.92645,10.92735,29311405.0
2009-08-18 14:30:00,10.92775,10.92855,10.9171,10.91765,13537820.0
2009-08-18 14:31:00,10.91785,10.92005,10.9114,10.916,23277378.0
2009-08-18 14:32:00,10.91645,10.9189,10.91469,10.9186,10416970.0
2009-08-18 14:33:00,10.9213,10.9234,10.91688,10.9234,4295279.0
2009-08-18 14:34:00,10.92445,10.92685,10.92125,10.92425,34708426.0
2009-08-18 14:35:00,10.92355,10.92355,10.9187,10.9196,12423430.0
2009-08-18 14:36:00,10.9194,10.9194,10.91555,10.91555,33176986.0
2009-08-18 14:37:00,10.91355,10.91975,10.91315,10.91975,29781582.0
2009-08-18 14:38:00,10.9194,10.9207,10.9162,10.918,11037861.0
2009-08-18 14:39:00,10.9182,10.9192,10.91555,10.91775,12060465.0
2009-08-18 14:40:00,10.91715,10.9216,10.91605,10.92085,15125001.0
2009-08-18 14:41:00,10.9191,10.92515,10.9191,10.92345,11241315.0
2009-08-18 14:42:00,10.926,10.9266,10.92394,10.92485,54198409.0
2009-08-18 14:43:00,10.9246,10.9273,10.9224,10.9265,13996778.0
2009-08-18 14:44:00,10.92385,10.9298,10.92385,10.92795,10712798.0
2009-08-18 14:45:00,10.92855,10.934,10.9284,10.9317,7185060.0
2009-08-18 14:46:00,10.9338,10.9338,10.92691,10.9311,30758742.0
2009-08-18 14:47:00,10.92615,10.92915,10.92615,10.92915,14743432.0
2009-08-18 14:48:00,10.929,10.9295,10.92625,10.929,7614506.0
2009-08-18 14:49:00,10.929,10.929,10.925,10.9262,63361094.0
2009-08-18 14:50:00,10.9282,10.9282,10.92125,10.9215,7430445.0
2009-08-18 14:51:00,10.9217,10.92295,10.91985,10.9226,11456946.0
2009-08-18 14:52:00,10.92465,10.92465,10.91915,10.92025,17153225.0
2009-08-18 14:53:00,10.92045,10.92125,10.917,10.92115,22888063.0
2009-08-18 14:54:00,10.9207,10.9219,10.9182,10.9202,12680796.0
2009-08-18 14:55:00,10.9192,10.9192,10.91371,10.9158,10488403.0
2009-08-18 14:56:00,10.91615,10.9163,10.9118,10.9118,17476583.0
2009-08-18 14:57:00,10.9114,10.9138,10.908,10.912,27398751.0
2009-08-18 14:58:00,10.91345,10.91345,10.9087,10.9126,15158091.0
2009-08-18 14:59:00,10.91325,10.91325,10.91,10.91195,21379792.0
2009-08-18 15:00:00,10.9132,10.9139,10.90935,10.90935,19407689.0
2009-08-18 15:01:00,10.91075,10.91265,10.9086,10.9111,26913437.0
2009-08-18 15:02:00,10.9129,10.91455,10.90905,10.91455,16230055.0
2009-08-18 15:03:00,10.9141,10.91545,10.91295,10.9143,22724815.0
2009-08-18 15:04:00,10.9138,10.9145,10.9098,10.91155,13750109.0
2009-08-18 15:05:00,10.91115,10.91385,10.9093,10.9112,27303652.0
2009-08-18 15:06:00,10.9129,10.9129,10.9061,10.9086,11817576.0
2009-08-18 15:07:00,10.9089,10.9089,10.90315,10.90455,20222836.0
2009-08-18 15:08:00,10.9055,10.9087,10.9049,10.908,10718173.0
2009-08-18 15:09:00,10.9074,10.90915,10.902,10.9072,26375666.0
2009-08-18 15:10:00,10.9084,10.9143,10.90755,10.9111,35041473.0
2009-08-18 15:11:00,10.9106,10.9116,10.90785,10.91145,32539010.0
2009-08-18 15:12:00,10.9124,10.91365,10.90925,10.91115,26428376.0
2009-08-18 15:13:00,10.9093,10.9133,10.9093,10.9101,35937512.0
2009-08-18 15:14:00,10.91245,10.9132,10.9081,10.90895,20318855.0
2009-08-18 15:15:00,10.9083,10.9115,10.90615,10.9095,12696667.0
2009-08-18 15:16:00,10.9105,10.91125,10.90625,10.9088,8173425.0
2009-08-18 15:17:00,10.9091,10.91345,10.90885,10.91275,31172976.0
2009-08-18 15:18:00,10.91345,10.91445,10.911,10.91445,16518305.0
2009-08-18 15:19:00,10.91435,10.9154,10.9112,10.91215,11332703.0
2009-08-18 15:20:00,10.91155,10.91155,10.9069,10.9099,21642857.0
2009-08-18 15:21:00,10.91,10.9114,10.90835,10.9089,10740878.0
2009-08-18 15:22:00,10.90965,10.9123,10.90815,10.9123,18518424.0
2009-08-18 15:23:00,10.912,10.9144,10.9093,10.91175,55013539.0
2009-08-18 15:24:00,10.91335,10.91335,10.9084,10.91235,13170618.0
2009-08-18 15:25:00,10.91155,10.91205,10.9077,10.9105,19858758.0
2009-08-18 15:26:00,10.912,10.91235,10.9093,10.91235,13933360.0
2009-08-18 15:27:00,10.91105,10.91215,10.9084,10.91215,16100112.0
2009-08-18 15:28:00,10.9117,10.9138,10.90783,10.91245,13340338.0
2009-08-18 15:29:00,10.91275,10.91525,10.912,10.91455,6852736.0
2009-08-18 15:30:00,10.91465,10.91655,10.91215,10.9126,21197731.0
2009-08-18 15:31:00,10.91235,10.9167,10.91205,10.9167,35694399.0
2009-08-18 15:32:00,10.91635,10.9196,10.9132,10.91955,31114897.0
2009-08-18 15:33:00,10.9199,10.922,10.91825,10.91935,23218045.0
2009-08-18 15:34:00,10.9194,10.9211,10.9161,10.9184,22774671.0
2009-08-18 15:35:00,10.91805,10.92155,10.91535,10.92155,14493335.0
2009-08-18 15:36:00,10.9214,10.9246,10.919,10.9228,16832474.0
2009-08-18 15:37:00,10.9232,10.9232,10.916,10.9192,19327231.0
2009-08-18 15:38:00,10.9187,10.9231,10.9181,10.9202,16412823.0
2009-08-18 15:39:00,10.9204,10.92135,10.9184,10.92095,16931632.0
2009-08-18 15:40:00,10.92185,10.923,10.9192,10.9195,21830001.0
2009-08-18 15:41:00,10.91965,10.9208,10.9163,10.9163,17373272.0
2009-08-18 15:42:00,10.9165,10.9176,10.9127,10.91615,18514315.0
2009-08-18 15:43:00,10.91595,10.91735,10.91335,10.91565,19006213.0
2009-08-18 15:44:00,10.91655,10.9205,10.91585,10.9184,21869137.0
2009-08-18 15:45:00,10.9184,10.9194,10.9143,10.9167,15979566.0
2009-08-18 15:46:00,10.9177,10.9177,10.912,10.9126,6896105.0
2009-08-18 15:47:00,10.9126,10.91425,10.91205,10.9122,12803936.0
2009-08-18 15:48:00,10.91295,10.91355,10.90915,10.9127,20488236.0
2009-08-18 15:49:00,10.91365,10.9144,10.9122,10.9135,8825755.0
2009-08-18 15:50:00,10.9139,10.91475,10.9088,10.91145,17368639.0
2009-08-18 15:51:00,10.9116,10.9129,10.91045,10.9109,11635681.0
2009-08-18 15:52:00,10.9125,10.9126,10.9094,10.9103,18449006.0
2009-08-18 15:53:00,10.91075,10.9151,10.90955,10.9135,14435392.0
2009-08-18 15:54:00,10.91325,10.91825,10.91215,10.9175,10601695.0
2009-08-18 15:55:00,10.91815,10.91815,10.91435,10.91585,15718014.0
2009-08-18 15:56:00,10.91555,10.91555,10.91205,10.9143,12029836.0
2009-08-18 15:57:00,10.9138,10.91615,10.9131,10.91535,9864427.0
2009-08-18 15:58:00,10.91745,10.91745,10.91115,10.9124,10414327.0
2009-08-18 15:59:00,10.91015,10.9164,10.91015,10.9136,18085482.0
2009-08-18 16:00:00,10.91395,10.91465,10.911,10.9134,32796664.0
2009-08-18 16:01:00,10.91385,10.9156,10.9125,10.91465,13148388.0
2009-08-18 16:02:00,10.9142,10.91585,10.9117,10.9153,16349540.0
2009-08-18 16:03:00,10.91545,10.92015,10.91335,10.91955,30278885.0
2009-08-18 16:04:00,10.9195,10.9207,10.9173,10.9182,26267009.0
2009-08-18 16:05:00,10.9178,10.92055,10.91631,10.9203,14555439.0
2009-08-18 16:06:00,10.9194,10.92452,10.9186,10.9245,14984367.0
2009-08-18 16:07:00,10.92395,10.9249,10.9169,10.92314,24674591.0
2009-08-18 16:08:00,10.9196,10.92285,10.91555,10.92285,7725727.0
2009-08-18 16:09:00,10.92335,10.92405,10.91785,10.92405,18679463.0
2009-08-18 16:10:00,10.9233,10.92596,10.91985,10.92565,22212653.0
2009-08-18 16:11:00,10.9249,10.927,10.92465,10.92465,20331373.0
2009-08-18 16:12:00,10.9271,10.9271,10.922,10.92505,20099808.0
2009-08-18 16:13:00,10.9262,10.92946,10.9243,10.92945,17299200.0
2009-08-18 16:14:00,10.9305,10.93086,10.92605,10.9268,21227805.0
2009-08-18 16:15:00,10.9274,10.933,10.9262,10.92714,7641751.0
2009-08-18 16:16:00,10.92816,10.94075,10.92816,10.94075,20934589.0
2009-08-18 16:17:00,10.9407,10.94185,10.93691,10.9389,8160336.0
2009-08-18 16:18:00,10.93905,10.94015,10.93515,10.9389,35592707.0
2009-08-18 16:19:00,10.9388,10.9389,10.9327,10.93665,14445487.0
2009-08-18 16:20:00,10.93655,10.9423,10.93635,10.941,21987142.0
2009-08-18 16:21:00,10.9405,10.9405,10.93385,10.9366,15760884.0
2009-08-18 16:22:00,10.9376,10.93795,10.9331,10.9356,5755722.0
2009-08-18 16:23:00,10.934,10.93615,10.9311,10.93205,17605798.0
2009-08-18 16:24:00,10.9332,10.93415,10.9271,10.9313,15810629.0
2009-08-18 16:25:00,10.9303,10.93185,10.92815,10.92975,20777890.0
2009-08-18 16:26:00,10.931,10.93158,10.9274,10.9274,6991634.0
2009-08-18 16:27:00,10.93,10.93115,10.92735,10.9296,27394910.0
2009-08-18 16:28:00,10.9306,10.9306,10.92575,10.928,32401547.0
2009-08-18 16:29:00,10.92795,10.92935,10.92315,10.9234,22273433.0
2009-08-18 16:30:00,10.9245,10.926,10.92205,10.92425,27961694.0
2009-08-18 16:31:00,10.9247,10.92685,10.922,10.9261,19591615.0
2009-08-18 16:32:00,10.92785,10.92785,10.92315,10.925,34305677.0
2009-08-18 16:33:00,10.9251,10.9282,10.9242,10.92725,7498107.0
2009-08-18 16:34:00,10.92795,10.9294,10.9242,10.9283,15328134.0
2009-08-18 16:35:00,10.9274,10.92995,10.92515,10.9283,24380608.0
2009-08-18 16:36:00,10.9292,10.93125,10.92695,10.93025,11986228.0
2009-08-18 16:37:00,10.9306,10.9316,10.92715,10.931,34431880.0
2009-08-18 16:38:00,10.93145,10.9328,10.9294,10.9319,12085996.0
2009-08-18 16:39:00,10.92975,10.93375,10.928,10.9333,14680379.0
2009-08-18 16:40:00,10.935,10.93635,10.9311,10.93205,24364379.0
2009-08-18 16:41:00,10.93465,10.9362,10.93325,10.93525,18116473.0
2009-08-18 16:42:00,10.93765,10.93765,10.93175,10.93335,8289875.0
2009-08-18 16:43:00,10.93335,10.9351,10.9303,10.9322,20310235.0
2009-08-18 16:44:00,10.9344,10.9347,10.9301,10.9339,23042847.0
2009-08-18 16:45:00,10.934,10.93635,10.9307,10.93445,17368697.0
2009-08-18 16:46:00,10.9351,10.9351,10.93225,10.9348,29736597.0
2009-08-18 16:47:00,10.93435,10.93795,10.93185,10.93785,8917525.0
2009-08-18 16:48:00,10.9389,10.94095,10.9362,10.9405,14760529.0
2009-08-18 16:49:00,10.93945,10.93988,10.9348,10.93715,10061408.0
2009-08-18 16:50:00,10.9378,10.9401,10.93485,10.9374,9436691.0
2009-08-18 16:51:00,10.93475,10.93915,10.93475,10.938,7146430.0
2009-08-18 16:52:00,10.93935,10.93935,10.9314,10.9335,29692590.0
2009-08-18 16:53:00,10.93295,10.93515,10.93105,10.93515,14904236.0
2009-08-18 16:54:00,10.93535,10.9358,10.933,10.93515,12061036.0
2009-08-18 16:55:00,10.93525,10.93825,10.93205,10.935,13841606.0
2009-08-18 16:56:00,10.93435,10.9375,10.9331,10.93415,22317859.0
2009-08-18 16:57:00,10.9332,10.93525,10.92925,10.93,16349284.0
2009-08-18 16:58:00,10.9308,10.9308,10.9273,10.93005,12126562.0
2009-08-18 16:59:00,10.9296,10.9317,10.926,10.9314,11804182.0
2009-08-18 17:00:00,10.932,10.9333,10.92915,10.93185,14603908.0
2009-08-18 17:01:00,10.9315,10.93405,10.9297,10.93148,39963465.0
2009-08-18 17:02:00,10.9367,10.93785,10.9312,10.936,17504719.0
2009-08-18 17:03:00,10.93715,10.93895,10.93545,10.93715,9639725.0
2009-08-18 17:04:00,10.9394,10.93985,10.93745,10.93905,19965227.0
2009-08-18 17:05:00,10.93935,10.9422,10.938,10.94015,21097041.0
2009-08-18 17:06:00,10.9406,10.941,10.9381,10.9392,22523437.0
2009-08-18 17:07:00,10.9371,10.93895,10.9351,10.93715,20595190.0
2009-08-18 17:08:00,10.93795,10.939,10.9361,10.93765,23265132.0
2009-08-18 17:09:00,10.9374,10.9403,10.93475,10.93955,9283214.0
2009-08-18 17:10:00,10.941,10.94155,10.937,10.9411,8098432.0
2009-08-18 17:11:00,10.94175,10.94435,10.94105,10.94435,22053430.0
2009-08-18 17:12:00,10.9441,10.9454,10.9427,10.9439,14730947.0
2009-08-18 17:13:00,10.9438,10.94415,10.94035,10.94235,19213162.0
2009-08-18 17:14:00,10.94365,10.9454,10.941,10.9428,20176417.0
2009-08-18 17:15:00,10.94515,10.94755,10.9431,10.94735,22029867.0
2009-08-18 17:16:00,10.9458,10.94895,10.9458,10.9485,23936255.0
2009-08-18 17:17:00,10.9478,10.94845,10.9448,10.9461,17839419.0
2009-08-18 17:18:00,10.94775,10.94775,10.94065,10.94275,10122258.0
2009-08-18 17:19:00,10.94135,10.94555,10.94135,10.94525,20887760.0
2009-08-18 17:20:00,10.94515,10.94715,10.9421,10.94365,17033098.0
2009-08-18 17:21:00,10.9429,10.94346,10.9381,10.94285,6541179.0
2009-08-18 17:22:00,10.94255,10.9447,10.9412,10.9437,24995268.0
2009-08-18 17:23:00,10.9437,10.9454,10.94125,10.9435,23696237.0
2009-08-18 17:24:00,10.9438,10.94465,10.94245,10.94245,32781626.0
2009-08-18 17:25:00,10.943,10.9458,10.94116,10.9458,18223713.0
2009-08-18 17:26:00,10.9463,10.9473,10.94305,10.946,20218859.0
2009-08-18 17:27:00,10.94705,10.9495,10.94445,10.94815,7440170.0
2009-08-18 17:28:00,10.94965,10.94965,10.94204,10.94345,33104230.0
2009-08-18 17:29:00,10.9432,10.9452,10.94175,10.94175,7741757.0
2009-08-18 17:30:00,10.946,10.9479,10.9431,10.9473,15744736.0
2009-08-18 17:31:00,10.9472,10.95415,10.9446,10.94684,12160111.0
2009-08-18 17:32:00,10.94736,10.95515,10.94673,10.95515,15024929.0
2009-08-18 17:33:00,10.95435,10.9566,10.95345,10.9546,8817827.0
2009-08-18 17:34:00,10.956,10.9564,10.9533,10.9533,46432308.0
2009-08-18 17:35:00,10.9535,10.9545,10.95215,10.9533,25990047.0
2009-08-18 17:36:00,10.9548,10.95505,10.95015,10.9536,6989081.0
2009-08-18 17:37:00,10.95415,10.95515,10.9517,10.9529,12896264.0
2009-08-18 17:38:00,10.95335,10.9555,10.95025,10.9555,25250403.0
2009-08-18 17:39:00,10.95475,10.95645,10.9511,10.9532,5593161.0
2009-08-18 17:40:00,10.9542,10.9542,10.94646,10.9489,34652836.0
2009-08-18 17:41:00,10.94985,10.9504,10.94735,10.9482,50123125.0
2009-08-18 17:42:00,10.94855,10.94855,10.943,10.9468,11575156.0
2009-08-18 17:43:00,10.9469,10.9476,10.94405,10.9463,27624284.0
2009-08-18 17:44:00,10.9466,10.94875,10.94515,10.9475,22777226.0
2009-08-18 17:45:00,10.9473,10.9498,10.94695,10.94695,23751883.0
2009-08-18 17:46:00,10.9486,10.9486,10.94635,10.94785,21868887.0
2009-08-18 17:47:00,10.94815,10.9483,10.94535,10.9483,17257685.0
2009-08-18 17:48:00,10.94765,10.9537,10.9471,10.9537,36779996.0
2009-08-18 17:49:00,10.9523,10.95385,10.94873,10.9497,25777648.0
2009-08-18 17:50:00,10.95065,10.95165,10.94765,10.95165,40219625.0
2009-08-18 17:51:00,10.95,10.95369,10.95,10.9514,28182877.0
2009-08-18 17:52:00,10.95055,10.95325,10.949,10.9492,43753839.0
2009-08-18 17:53:00,10.9508,10.9508,10.946,10.94755,7871537.0
2009-08-18 17:54:00,10.94795,10.9494,10.9472,10.9482,9858786.0
2009-08-18 17:55:00,10.94795,10.94855,10.9453,10.9457,54720088.0
2009-08-18 17:56:00,10.9465,10.9481,10.9446,10.9446,38217519.0
2009-08-18 17:57:00,10.94665,10.9486,10.9444,10.94715,50384673.0
2009-08-18 17:58:00,10.94785,10.9504,10.9467,10.9492,25058293.0
2009-08-18 17:59:00,10.94865,10.95045,10.9468,10.9468,39347954.0
2009-08-18 18:00:00,10.95,10.95,10.94565,10.9487,19526621.0
2009-08-18 18:01:00,10.9491,10.9504,10.9482,10.94935,22278804.0
2009-08-18 18:02:00,10.9502,10.954,10.9488,10.954,40254494.0
2009-08-18 18:03:00,10.9527,10.95555,10.9527,10.9548,44572881.0
2009-08-18 18:04:00,10.9566,10.95715,10.9543,10.9558,33791286.0
2009-08-18 18:05:00,10.9556,10.95805,10.9541,10.95775,17725444.0
2009-08-18 18:06:00,10.95845,10.95845,10.955,10.95695,30270089.0
2009-08-18 18:07:00,10.9575,10.95865,10.95665,10.9584,28883699.0
2009-08-18 18:08:00,10.9589,10.9589,10.95615,10.9575,20106988.0
2009-08-18 18:09:00,10.958,10.958,10.95305,10.9541,21983584.0
2009-08-18 18:10:00,10.9535,10.95486,10.9522,10.9522,55624318.0
2009-08-18 18:11:00,10.9528,10.9544,10.952,10.95385,5080485.0
2009-08-18 18:12:00,10.95505,10.95505,10.9521,10.95425,24366640.0
2009-08-18 18:13:00,10.95385,10.95385,10.9516,10.95245,22271112.0
2009-08-18 18:14:00,10.9544,10.9544,10.9491,10.9504,5134856.0
2009-08-18 18:15:00,10.9501,10.9508,10.9473,10.94905,10256050.0
2009-08-18 18:16:00,10.95115,10.95235,10.9473,10.95205,21295821.0
2009-08-18 18:17:00,10.9522,10.95305,10.95015,10.9524,6892038.0
2009-08-18 18:18:00,10.9519,10.9536,10.9502,10.9508,14643865.0
2009-08-18 18:19:00,10.95065,10.9564,10.9495,10.9564,21318904.0
2009-08-18 18:20:00,10.95695,10.95695,10.95415,10.95565,18098109.0
2009-08-18 18:21:00,10.95645,10.95715,10.95252,10.95405,22066606.0
2009-08-18 18:22:00,10.95575,10.95594,10.9534,10.9544,9715322.0
2009-08-18 18:23:00,10.9543,10.95485,10.95215,10.9535,65999519.0
2009-08-18 18:24:00,10.9541,10.9541,10.95,10.95235,21164103.0
2009-08-18 18:25:00,10.9521,10.95295,10.9502,10.9525,9751527.0
2009-08-18 18:26:00,10.95335,10.95335,10.9494,10.95065,10296428.0
2009-08-18 18:27:00,10.95035,10.9508,10.94715,10.94835,5981592.0
2009-08-18 18:28:00,10.9504,10.9504,10.9471,10.94785,18307451.0
2009-08-18 18:29:00,10.94855,10.9488,10.94525,10.94605,26965880.0
2009-08-18 18:30:00,10.9471,10.9484,10.945,10.9469,10701510.0
2009-08-18 18:31:00,10.9463,10.9481,10.94565,10.947,4597768.0
2009-08-18 18:32:00,10.9475,10.9475,10.94395,10.94495,21506853.0
2009-08-18 18:33:00,10.9431,10.946,10.9431,10.94585,18610787.0
2009-08-18 18:34:00,10.9465,10.9465,10.941,10.941,19036458.0
2009-08-18 18:35:00,10.9433,10.94545,10.9432,10.9446,26651275.0
2009-08-18 18:36:00,10.94675,10.94675,10.94285,10.9451,35600900.0
2009-08-18 18:37:00,10.9459,10.946,10.9454,10.9457,56014739.0
2009-08-18 18:38:00,10.94655,10.94655,10.9454,10.9454,21584139.0
2009-08-18 18:39:00,10.94405,10.94405,10.94125,10.9431,11023411.0
2009-08-18 18:40:00,10.9439,10.9462,10.9423,10.94565,22365006.0
2009-08-18 18:41:00,10.9455,10.94925,10.94515,10.94925,15709896.0
2009-08-18 18:42:00,10.9498,10.9502,10.94715,10.94895,38321129.0
2009-08-18 18:43:00,10.94925,10.95035,10.94925,10.94995,10350075.0
2009-08-18 18:44:00,10.95175,10.95175,10.94915,10.94985,19653766.0
2009-08-18 18:45:00,10.95025,10.95155,10.9495,10.9514,18975708.0
2009-08-18 18:46:00,10.95265,10.95265,10.9471,10.9496,54334073.0
2009-08-18 18:47:00,10.9487,10.9505,10.9481,10.9489,27963354.0
2009-08-18 18:48:00,10.94995,10.94995,10.9467,10.9498,12044102.0
2009-08-18 18:49:00,10.9503,10.9508,10.94935,10.9503,17086899.0
2009-08-18 18:50:00,10.9504,10.95255,10.949,10.95095,23118846.0
2009-08-18 18:51:00,10.9511,10.952,10.9481,10.9481,13661982.0
2009-08-18 18:52:00,10.9481,10.94995,10.9451,10.9479,33229636.0
2009-08-18 18:53:00,10.94755,10.9498,10.94625,10.94815,32314373.0
2009-08-18 18:54:00,10.949,10.94955,10.9475,10.94895,15744646.0
2009-08-18 18:55:00,10.94855,10.9493,10.9458,10.948,39576759.0
2009-08-18 18:56:00,10.94795,10.94865,10.9457,10.9468,20263652.0
2009-08-18 18:57:00,10.94715,10.94715,10.9452,10.94625,15847338.0
2009-08-18 18:58:00,10.94785,10.94785,10.94625,10.9471,26733307.0
2009-08-18 18:59:00,10.9472,10.94835,10.94505,10.94575,22219698.0
2009-08-18 19:00:00,10.94555,10.9479,10.943,10.94715,12324807.0
2009-08-18 19:01:00,10.9468,10.9489,10.9454,10.9482,39430458.0
2009-08-18 19:02:00,10.9492,10.9498,10.945,10.94735,10212312.0
2009-08-18 19:03:00,10.9476,10.9485,10.94445,10.9458,14271984.0
2009-08-18 19:04:00,10.94665,10.9476,10.943,10.9474,10085129.0
2009-08-18 19:05:00,10.9477,10.9477,10.9431,10.9431,8731215.0
2009-08-18 19:06:00,10.9471,10.9476,10.9427,10.9476,9258884.0
2009-08-18 19:07:00,10.94675,10.94763,10.94655,10.9471,13492465.0
2009-08-18 19:08:00,10.94795,10.94815,10.9453,10.9473,12559660.0
2009-08-18 19:09:00,10.9474,10.94875,10.94524,10.9486,16842276.0
2009-08-18 19:10:00,10.9499,10.9499,10.9451,10.9473,27553561.0
2009-08-18 19:11:00,10.94815,10.94815,10.9442,10.9471,11897570.0
2009-08-18 19:12:00,10.9476,10.94845,10.9448,10.94775,39998971.0
2009-08-18 19:13:00,10.94755,10.9477,10.9434,10.9469,19085889.0
2009-08-18 19:14:00,10.9461,10.9477,10.944,10.9457,9311425.0
2009-08-18 19:15:00,10.9461,10.9483,10.94415,10.94415,24030660.0
2009-08-18 19:16:00,10.94635,10.94855,10.9461,10.9461,17894412.0
2009-08-18 19:17:00,10.9455,10.94735,10.94525,10.94685,8501377.0
2009-08-18 19:18:00,10.94735,10.94735,10.9433,10.94665,29205304.0
2009-08-18 19:19:00,10.94405,10.9472,10.94405,10.9466,8241701.0
2009-08-18 19:20:00,10.94745,10.9477,10.9433,10.9468,16490927.0
2009-08-18 19:21:00,10.9465,10.94765,10.9459,10.9466,10344546.0
2009-08-18 19:22:00,10.9479,10.9479,10.94565,10.947,21022479.0
2009-08-18 19:23:00,10.9467,10.9471,10.94258,10.9442,13766201.0
2009-08-18 19:24:00,10.9482,10.9482,10.9432,10.946,9351531.0
2009-08-18 19:25:00,10.94555,10.9475,10.94435,10.9473,14124926.0
2009-08-18 19:26:00,10.94815,10.94815,10.94315,10.94315,16147239.0
2009-08-18 19:27:00,10.94625,10.9479,10.9443,10.9475,8553111.0
2009-08-18 19:28:00,10.9467,10.94865,10.9453,10.9477,29517731.0
2009-08-18 19:29:00,10.948,10.9487,10.94755,10.94835,19930998.0
2009-08-18 19:30:00,10.9488,10.94895,10.9441,10.94785,33817927.0
2009-08-18 19:31:00,10.94765,10.9479,10.9452,10.94725,39375717.0
2009-08-18 19:32:00,10.9478,10.94795,10.9397,10.9397,16652793.0
2009-08-18 19:33:00,10.94265,10.94435,10.9407,10.9422,21674566.0
2009-08-18 19:34:00,10.9426,10.94334,10.93895,10.9413,26885396.0
2009-08-18 19:35:00,10.9409,10.94155,10.93695,10.9397,32053843.0
2009-08-18 19:36:00,10.9398,10.9398,10.93545,10.9385,19332447.0
2009-08-18 19:37:00,10.93935,10.9401,10.93497,10.9368,14765563.0
2009-08-18 19:38:00,10.93805,10.93806,10.9331,10.9374,39440072.0
2009-08-18 19:39:00,10.93795,10.9381,10.9326,10.93435,37149726.0
2009-08-18 19:40:00,10.93435,10.93695,10.932,10.93645,12116847.0
2009-08-18 19:41:00,10.9365,10.93985,10.935,10.9377,29406907.0
2009-08-18 19:42:00,10.93895,10.93895,10.9361,10.9366,19173825.0
2009-08-18 19:43:00,10.93635,10.93995,10.9359,10.93995,23820780.0
2009-08-18 19:44:00,10.9381,10.94015,10.9371,10.93915,21514014.0
2009-08-18 19:45:00,10.93855,10.9393,10.9344,10.9375,27394633.0
2009-08-18 19:46:00,10.9378,10.9392,10.935,10.93845,16896475.0
2009-08-18 19:47:00,10.9376,10.93945,10.9361,10.9392,13669679.0
2009-08-18 19:48:00,10.9412,10.9432,10.93815,10.9417,33758667.0
2009-08-18 19:49:00,10.94235,10.94235,10.9397,10.9406,7213425.0
2009-08-18 19:50:00,10.9417,10.94205,10.9404,10.9404,4239874.0
2009-08-18 19:51:00,10.9425,10.94568,10.9425,10.9451,28086845.0
2009-08-18 19:52:00,10.9458,10.94655,10.94475,10.946,20189639.0
2009-08-18 19:53:00,10.94545,10.9465,10.94425,10.94565,6525370.0
2009-08-18 19:54:00,10.94605,10.94635,10.94285,10.94455,10937615.0
2009-08-18 19:55:00,10.9442,10.9448,10.941,10.9448,14139678.0
2009-08-18 19:56:00,10.9445,10.94925,10.9442,10.94925,12837052.0
2009-08-18 19:57:00,10.95,10.9529,10.947,10.95255,9716005.0
2009-08-18 19:58:00,10.95415,10.95805,10.95225,10.95715,37240785.0
2009-08-18 19:59:00,10.957,10.95805,10.95405,10.95405,14150023.0
2009-08-18 20:00:00,10.9551,10.9551,10.9521,10.9544,20591875.0
2009-08-18 20:01:00,10.95415,10.9571,10.95405,10.95555,9065089.0
2009-08-18 20:02:00,10.95665,10.95875,10.9538,10.9574,39258511.0
2009-08-18 20:03:00,10.9567,10.957,10.95435,10.95535,5355146.0
2009-08-18 20:04:00,10.9565,10.9565,10.952,10.9542,12929068.0
2009-08-18 20:05:00,10.95445,10.956,10.95415,10.95535,16129109.0
2009-08-18 20:06:00,10.9561,10.9564,10.9534,10.95565,21659215.0
2009-08-18 20:07:00,10.9544,10.9558,10.952,10.954,20886934.0
2009-08-18 20:08:00,10.95475,10.9551,10.952,10.9551,28297492.0
2009-08-18 20:09:00,10.95455,10.95455,10.9539,10.954,19248721.0
2009-08-18 20:10:00,10.95485,10.95485,10.9535,10.9536,41373714.0
2009-08-18 20:11:00,10.9533,10.9561,10.94957,10.9554,18471621.0
2009-08-18 20:12:00,10.9569,10.9572,10.9543,10.9543,11869071.0
2009-08-18 20:13:00,10.9564,10.95945,10.95545,10.95755,41255147.0
2009-08-18 20:14:00,10.95835,10.95835,10.9531,10.9541,11972639.0
2009-08-18 20:15:00,10.9536,10.95515,10.9503,10.95245,7233262.0
2009-08-18 20:16:00,10.9533,10.9543,10.9513,10.9543,22155165.0
2009-08-18 20:17:00,10.95405,10.95495,10.95225,10.9546,12646732.0
2009-08-18 20:18:00,10.9557,10.95635,10.95325,10.9559,6957049.0
2009-08-18 20:19:00,10.95685,10.9587,10.95445,10.9576,25046308.0
2009-08-18 20:20:00,10.9584,10.9584,10.953,10.95535,6300886.0
2009-08-18 20:21:00,10.9564,10.95825,10.95445,10.9564,21082005.0
2009-08-18 20:22:00,10.9571,10.9571,10.95215,10.9566,22073143.0
2009-08-18 20:23:00,10.95725,10.96105,10.9541,10.96105,29264893.0
2009-08-18 20:24:00,10.9608,10.9617,10.95805,10.9601,29613961.0
2009-08-18 20:25:00,10.96015,10.9603,10.95705,10.9588,17924946.0
2009-08-18 20:26:00,10.96015,10.96015,10.9553,10.95685,19409245.0
2009-08-18 20:27:00,10.95695,10.95915,10.95535,10.9566,9803432.0
2009-08-18 20:28:00,10.9584,10.96195,10.95655,10.9601,19010121.0
2009-08-18 20:29:00,10.96105,10.9611,10.9597,10.9611,9608074.0
2009-08-18 20:30:00,10.9616,10.9616,10.9601,10.96085,8027711.0
2009-08-18 20:31:00,10.9608,10.9638,10.9596,10.9617,6100667.0
2009-08-18 20:32:00,10.9618,10.9618,10.9576,10.9587,28900060.0
2009-08-18 20:33:00,10.959,10.95955,10.95697,10.95755,30181152.0
2009-08-18 20:34:00,10.95815,10.95815,10.956,10.9572,9873368.0
2009-08-18 20:35:00,10.9572,10.9579,10.95485,10.9562,26648962.0
2009-08-18 20:36:00,10.9571,10.95805,10.95325,10.95795,11193367.0
2009-08-18 20:37:00,10.9585,10.9588,10.95625,10.95685,5340417.0
2009-08-18 20:38:00,10.95765,10.95765,10.95525,10.95635,22838689.0
2009-08-18 20:39:00,10.9552,10.95615,10.95405,10.9556,15031341.0
2009-08-18 20:40:00,10.95605,10.95915,10.95485,10.9581,19604867.0
2009-08-18 20:41:00,10.9575,10.9583,10.955,10.9568,5122296.0
2009-08-18 20:42:00,10.9578,10.9586,10.9563,10.95815,8542758.0
2009-08-18 20:43:00,10.9584,10.959,10.95605,10.95715,17841283.0
2009-08-18 20:44:00,10.95805,10.95805,10.95466,10.9561,22302659.0
2009-08-18 20:45:00,10.95605,10.95785,10.95605,10.95675,19992973.0
2009-08-18 20:46:00,10.95755,10.9601,10.95615,10.9599,21097124.0
2009-08-18 20:47:00,10.9607,10.9607,10.95715,10.95895,22008978.0
2009-08-18 20:48:00,10.9598,10.9598,10.95635,10.95665,15803475.0
2009-08-18 20:49:00,10.9568,10.9568,10.9544,10.95495,19145753.0
2009-08-18 20:50:00,10.95645,10.9583,10.9552,10.9583,19442271.0
2009-08-18 20:51:00,10.95825,10.95903,10.9572,10.9585,21631567.0
2009-08-18 20:52:00,10.9595,10.9595,10.95775,10.9583,6298924.0
2009-08-18 20:53:00,10.9584,10.96285,10.95745,10.9581,11065591.0
2009-08-18 20:54:00,10.961,10.961,10.9572,10.95895,20976375.0
2009-08-18 20:55:00,10.9582,10.9582,10.95575,10.9579,22163407.0
2009-08-18 20:56:00,10.9582,10.95935,10.957,10.957,22422764.0
2009-08-18 20:57:00,10.95665,10.9574,10.95435,10.9558,9556905.0
2009-08-18 20:58:00,10.9576,10.9576,10.9525,10.95735,24606339.0
2009-08-18 20:59:00,10.9575,10.9588,10.95345,10.9583,15654775.0
2009-08-18 21:00:00,10.9589,10.96085,10.95715,10.95995,25402293.0
2009-08-18 21:01:00,10.9596,10.9613,10.9596,10.9604,5890487.0
2009-08-18 21:02:00,10.96125,10.9615,10.9597,10.961,29636511.0
2009-08-18 21:03:00,10.96155,10.96155,10.958,10.9584,8746393.0
2009-08-18 21:04:00,10.95985,10.95985,10.95655,10.9575,21644310.0
2009-08-18 21:05:00,10.95765,10.95821,10.95706,10.9571,14604477.0
2009-08-18 21:06:00,10.9586,10.9596,10.95745,10.9588,15341230.0
2009-08-18 21:07:00,10.9581,10.95841,10.9564,10.9584,7963574.0
2009-08-18 21:08:00,10.9592,10.9592,10.9554,10.95575,5724208.0
2009-08-18 21:09:00,10.9574,10.95745,10.95517,10.95745,37961210.0
2009-08-18 21:10:00,10.9578,10.9578,10.9548,10.9576,23664709.0
2009-08-18 21:11:00,10.9565,10.9581,10.9557,10.95715,23503469.0
2009-08-18 21:12:00,10.9571,10.9609,10.9571,10.96065,13793135.0
2009-08-18 21:13:00,10.9596,10.9608,10.95865,10.9591,14743719.0
2009-08-18 21:14:00,10.95865,10.95985,10.9579,10.9587,20415856.0
2009-08-18 21:15:00,10.95955,10.9615,10.95921,10.9615,13846357.0
2009-08-18 21:16:00,10.9626,10.9626,10.96025,10.962,39047913.0
2009-08-18 21:17:00,10.96145,10.9635,10.96145,10.96265,17367909.0
2009-08-18 21:18:00,10.96325,10.9652,10.96265,10.96315,10234340.0
2009-08-18 21:19:00,10.9638,10.96461,10.9632,10.964,5170979.0
2009-08-18 21:20:00,10.96435,10.96435,10.96125,10.96195,11520506.0
2009-08-18 21:21:00,10.96195,10.96255,10.9609,10.9611,22896696.0
2009-08-18 21:22:00,10.96185,10.96205,10.96055,10.96205,14112885.0
2009-08-18 21:23:00,10.96155,10.9618,10.96044,10.9606,17502370.0
2009-08-18 21:24:00,10.9626,10.9626,10.9598,10.9603,9883744.0
2009-08-18 21:25:00,10.9602,10.96045,10.95757,10.9591,10941505.0
2009-08-18 21:26:00,10.96015,10.96015,10.95765,10.95875,9416432.0
2009-08-18 21:27:00,10.95855,10.959,10.9569,10.95765,12361972.0
2009-08-18 21:28:00,10.9587,10.95935,10.95705,10.959,34828539.0
2009-08-18 21:29:00,10.95895,10.959,10.95719,10.9585,8015356.0
2009-08-18 21:30:00,10.9599,10.9599,10.95715,10.95715,26907205.0
2009-08-18 21:31:00,10.95815,10.95915,10.9551,10.9556,10323422.0
2009-08-18 21:32:00,10.95695,10.9577,10.9551,10.9564,22121581.0
2009-08-18 21:33:00,10.9561,10.95695,10.9549,10.9565,22213726.0
2009-08-18 21:34:00,10.95595,10.958,10.95595,10.9571,10015428.0
2009-08-18 21:35:00,10.9572,10.95825,10.9566,10.9566,8619213.0
2009-08-18 21:36:00,10.95765,10.95765,10.9555,10.9555,11302535.0
2009-08-18 21:37:00,10.9554,10.95755,10.9551,10.9556,15863407.0
2009-08-18 21:38:00,10.9564,10.9564,10.9554,10.9555,22379183.0
2009-08-18 21:39:00,10.9553,10.95675,10.9553,10.95595,20859859.0
2009-08-18 21:40:00,10.95745,10.9577,10.95515,10.9565,5153461.0
2009-08-18 21:41:00,10.9562,10.95795,10.9555,10.9572,54293060.0
2009-08-18 21:42:00,10.95715,10.95715,10.9551,10.95585,21054048.0
2009-08-18 21:43:00,10.9559,10.95635,10.95435,10.95565,14539585.0
2009-08-18 21:44:00,10.95555,10.95627,10.95415,10.95485,30853392.0
2009-08-18 21:45:00,10.9547,10.9547,10.95257,10.9538,11178453.0
2009-08-18 21:46:00,10.9545,10.9545,10.9523,10.95265,15951337.0
2009-08-18 21:47:00,10.9535,10.95355,10.95275,10.95325,52304424.0
2009-08-18 21:48:00,10.95425,10.95425,10.9526,10.9534,26143848.0
2009-08-18 21:49:00,10.954,10.95425,10.95339,10.95365,19213175.0
2009-08-18 21:50:00,10.9548,10.9548,10.95265,10.9532,43261355.0
2009-08-18 21:51:00,10.95445,10.9559,10.95368,10.9552,24376425.0
2009-08-18 21:52:00,10.95575,10.9562,10.95438,10.95555,20031147.0
2009-08-18 21:53:00,10.955,10.9555,10.9533,10.95535,20535813.0
2009-08-18 21:54:00,10.9564,10.9566,10.95255,10.9543,37898643.0
2009-08-18 21:55:00,10.95455,10.95455,10.9527,10.9527,5478045.0
2009-08-18 21:56:00,10.95415,10.95455,10.952,10.9526,20137332.0
2009-08-18 21:57:00,10.9521,10.9529,10.9502,10.9517,16838159.0
2009-08-18 21:58:00,10.952,10.952,10.9485,10.94905,13344186.0
2009-08-18 21:59:00,10.9494,10.95032,10.94865,10.95015,18561765.0
2009-08-18 22:00:00,10.9504,10.9504,10.94665,10.94735,59878963.0
2009-08-18 22:01:00,10.94795,10.94819,10.94665,10.9475,24027616.0
2009-08-18 22:02:00,10.94845,10.94845,10.9456,10.94765,21694767.0
2009-08-18 22:03:00,10.947,10.94799,10.94695,10.94695,6907442.0
2009-08-18 22:04:00,10.9491,10.94912,10.9481,10.94825,14271144.0
2009-08-18 22:05:00,10.9479,10.94824,10.94655,10.9469,30569093.0
2009-08-18 22:06:00,10.9478,10.948,10.94675,10.9474,20644360.0
2009-08-18 22:07:00,10.94795,10.9489,10.94665,10.948,16442672.0
2009-08-18 22:08:00,10.94915,10.94915,10.94655,10.94655,14557223.0
2009-08-18 22:09:00,10.94845,10.94845,10.947,10.947,14677319.0
2009-08-18 22:10:00,10.9492,10.9492,10.94635,10.9481,6366433.0
2009-08-18 22:11:00,10.9479,10.94845,10.9464,10.9477,10125177.0
2009-08-18 22:12:00,10.94715,10.94837,10.94715,10.948,16561214.0
2009-08-18 22:13:00,10.9479,10.94875,10.9473,10.94875,9214325.0
2009-08-18 22:14:00,10.948,10.94845,10.94735,10.9474,30322513.0
2009-08-18 22:15:00,10.94785,10.9482,10.94705,10.94735,12965825.0
2009-08-18 22:16:00,10.9478,10.94793,10.9465,10.9473,29316292.0
2009-08-18 22:17:00,10.9474,10.9482,10.9467,10.9482,6749909.0
2009-08-18 22:18:00,10.949,10.949,10.9464,10.9477,15557486.0
2009-08-18 22:19:00,10.94845,10.94895,10.948,10.9483,11059102.0
2009-08-18 22:20:00,10.949,10.94953,10.94805,10.94805,11357173.0
2009-08-18 22:21:00,10.94875,10.9491,10.9482,10.9485,19784227.0
2009-08-18 22:22:00,10.9493,10.9493,10.94757,10.94895,10432713.0
2009-08-18 22:23:00,10.9491,10.94935,10.9481,10.9481,21534280.0
2009-08-18 22:24:00,10.9503,10.9503,10.94805,10.94925,17832602.0
2009-08-18 22:25:00,10.94885,10.95075,10.94885,10.9499,18082738.0
2009-08-18 22:26:00,10.9505,10.9505,10.9488,10.94955,9732189.0
2009-08-18 22:27:00,10.94935,10.95005,10.94915,10.94915,22563272.0
2009-08-18 22:28:00,10.9505,10.9505,10.9487,10.9501,19807773.0
2009-08-18 22:29:00,10.95005,10.9517,10.94915,10.9513,12961488.0
2009-08-18 22:30:00,10.9523,10.9536,10.95115,10.9519,19569422.0
2009-08-18 22:31:00,10.95135,10.9526,10.9508,10.9526,18672705.0
2009-08-18 22:32:00,10.95,10.95035,10.94835,10.94835,19643290.0
2009-08-18 22:33:00,10.95005,10.95045,10.9494,10.9494,11454968.0
2009-08-18 22:34:00,10.9505,10.9505,10.9484,10.9498,13470764.0
2009-08-18 22:35:00,10.9498,10.95078,10.9494,10.94995,12958745.0
2009-08-18 22:36:00,10.95035,10.95082,10.9496,10.9496,15389461.0
2009-08-18 22:37:00,10.9501,10.952,10.94955,10.952,18885893.0
2009-08-18 22:38:00,10.9501,10.951,10.94955,10.9509,22264711.0
2009-08-18 22:39:00,10.9513,10.9518,10.9503,10.95075,15790471.0
2009-08-18 22:40:00,10.95135,10.9518,10.9508,10.9518,25154831.0
2009-08-18 22:41:00,10.9512,10.95165,10.95003,10.95165,14875645.0
2009-08-18 22:42:00,10.9513,10.95275,10.9504,10.9525,15671595.0
2009-08-18 22:43:00,10.9533,10.9553,10.9529,10.9539,17690143.0
2009-08-18 22:44:00,10.9545,10.9548,10.9539,10.9548,8713615.0
2009-08-18 22:45:00,10.9541,10.95565,10.95265,10.95565,16781638.0
2009-08-18 22:46:00,10.9533,10.95495,10.9533,10.954,12923559.0
2009-08-18 22:47:00,10.9537,10.954,10.95325,10.954,10679861.0
2009-08-18 22:48:00,10.9557,10.9563,10.95315,10.9543,5628828.0
2009-08-18 22:49:00,10.9545,10.9555,10.9539,10.9555,23366209.0
2009-08-18 22:50:00,10.9545,10.9545,10.95165,10.95165,15667603.0
2009-08-18 22:51:00,10.95175,10.953,10.95063,10.9517,12913134.0
2009-08-18 22:52:00,10.953,10.9531,10.9516,10.95265,13819561.0
2009-08-18 22:53:00,10.95275,10.95475,10.952,10.95405,16981233.0
2009-08-18 22:54:00,10.9535,10.9536,10.95245,10.9536,13909559.0
2009-08-18 22:55:00,10.953,10.9552,10.9526,10.9552,27100268.0
2009-08-18 22:56:00,10.95435,10.955,10.95345,10.955,27020395.0
2009-08-18 22:57:00,10.9545,10.95655,10.9533,10.95655,8864944.0
2009-08-18 22:58:00,10.9536,10.9549,10.9536,10.9546,19758159.0
2009-08-18 22:59:00,10.9545,10.95559,10.95415,10.95475,15368376.0
2009-08-18 23:00:00,10.9564,10.9564,10.9505,10.9505,10851175.0
2009-08-18 23:01:00,10.9522,10.954,10.9506,10.9535,32106205.0
2009-08-18 23:02:00,10.9521,10.95306,10.95195,10.953,26868538.0
2009-08-18 23:03:00,10.95275,10.95297,10.95245,10.95285,9340863.0
2009-08-18 23:04:00,10.9536,10.9544,10.9509,10.9522,32047166.0
2009-08-18 23:05:00,10.9544,10.9556,10.9539,10.9556,32229214.0
2009-08-18 23:06:00,10.95665,10.9571,10.95325,10.9542,12420748.0
2009-08-18 23:07:00,10.9547,10.95645,10.95335,10.95645,45088454.0
2009-08-18 23:08:00,10.9568,10.95686,10.95505,10.9555,9461922.0
2009-08-18 23:09:00,10.9548,10.9556,10.95455,10.955,47585934.0
2009-08-18 23:10:00,10.9562,10.95677,10.9545,10.95645,37075331.0
2009-08-18 23:11:00,10.95595,10.95665,10.95525,10.95665,26106625.0
2009-08-18 23:12:00,10.9556,10.9559,10.9552,10.95535,23154777.0
2009-08-18 23:13:00,10.9554,10.9559,10.95515,10.9559,19210805.0
2009-08-18 23:14:00,10.9574,10.9574,10.9557,10.9557,35869873.0
2009-08-18 23:15:00,10.95565,10.95565,10.95377,10.9545,22604323.0
2009-08-18 23:16:00,10.95405,10.9563,10.9528,10.953,27087719.0
2009-08-18 23:17:00,10.95475,10.9561,10.9531,10.9531,28757106.0
2009-08-18 23:18:00,10.9548,10.9548,10.95317,10.9535,27462838.0
2009-08-18 23:19:00,10.95315,10.9555,10.95315,10.9555,20658028.0
2009-08-18 23:20:00,10.9537,10.9539,10.9532,10.9536,29322542.0
2009-08-18 23:21:00,10.9537,10.9537,10.9525,10.95295,50771353.0
2009-08-18 23:22:00,10.95285,10.95285,10.94965,10.95185,21277153.0
2009-08-18 23:23:00,10.95225,10.95235,10.94945,10.95235,30442277.0
2009-08-18 23:24:00,10.9522,10.95305,10.95115,10.9514,45121047.0
2009-08-18 23:25:00,10.9528,10.9544,10.9519,10.9538,32852013.0
2009-08-18 23:26:00,10.952,10.95285,10.95106,10.95285,14775643.0
2009-08-18 23:27:00,10.9529,10.95436,10.9521,10.95225,12789626.0
2009-08-18 23:28:00,10.9527,10.9532,10.95163,10.953,29250088.0
2009-08-18 23:29:00,10.9526,10.9527,10.9522,10.95265,4688148.0
2009-08-18 23:30:00,10.9539,10.9539,10.95216,10.9525,12681712.0
2009-08-18 23:31:00,10.9528,10.9529,10.9522,10.9529,25247901.0
2009-08-18 23:32:00,10.9539,10.9539,10.9497,10.9497,23464329.0
2009-08-18 23:33:00,10.95025,10.95094,10.9493,10.95075,10449227.0
2009-08-18 23:34:00,10.9504,10.9504,10.9476,10.9482,30077094.0
2009-08-18 23:35:00,10.9498,10.94985,10.9483,10.9483,25086794.0
2009-08-18 23:36:00,10.94915,10.94915,10.9472,10.9472,11474370.0
2009-08-18 23:37:00,10.9483,10.9483,10.94708,10.94745,40611727.0
2009-08-18 23:38:00,10.9487,10.9487,10.94739,10.9476,7735794.0
2009-08-18 23:39:00,10.948,10.9499,10.94715,10.9499,42152234.0
2009-08-18 23:40:00,10.9485,10.94895,10.9483,10.94895,29727767.0
2009-08-18 23:41:00,10.94855,10.9489,10.9478,10.94845,24443707.0
2009-08-18 23:42:00,10.9492,10.9492,10.94825,10.94865,27196904.0
2009-08-18 23:43:00,10.9489,10.9504,10.9487,10.9504,13572585.0
2009-08-18 23:44:00,10.9507,10.9507,10.94972,10.9506,34297920.0
2009-08-18 23:45:00,10.94995,10.9525,10.9497,10.9525,24954532.0
2009-08-18 23:46:00,10.95155,10.9539,10.95155,10.95355,23547630.0
2009-08-18 23:47:00,10.95295,10.9537,10.95145,10.9537,32056896.0
2009-08-18 23:48:00,10.9537,10.9537,10.95206,10.9523,34978786.0
2009-08-18 23:49:00,10.95215,10.954,10.9518,10.954,24259191.0
2009-08-18 23:50:00,10.9524,10.9527,10.9512,10.9527,36922114.0
2009-08-18 23:51:00,10.952,10.95262,10.95192,10.95215,49965566.0
2009-08-18 23:52:00,10.95225,10.95367,10.95175,10.95175,20577000.0
2009-08-18 23:53:00,10.95255,10.95355,10.95235,10.95355,35965328.0
2009-08-18 23:54:00,10.9522,10.9524,10.9516,10.9522,39130045.0
2009-08-18 23:55:00,10.9522,10.9524,10.9513,10.9524,38473219.0
2009-08-18 23:56:00,10.9536,10.9536,10.95195,10.95225,14399697.0
2009-08-18 23:57:00,10.952,10.9533,10.95105,10.95105,13789675.0
2009-08-18 23:58:00,10.9506,10.9523,10.95055,10.9523,26232686.0
2009-08-18 23:59:00,10.95165,10.9524,10.95165,10.95235,32158006.0
2009-08-19 00:00:00,10.9521,10.95224,10.95095,10.9519,27100761.0
2009-08-19 00:01:00,10.9518,10.95385,10.9504,10.95385,40902580.0
2009-08-19 00:02:00,10.9519,10.95201,10.95058,10.95085,35407260.0
2009-08-19 00:03:00,10.95185,10.95185,10.94849,10.9485,50496758.0
2009-08-19 00:04:00,10.9518,10.9518,10.95115,10.9517,47761052.0
2009-08-19 00:05:00,10.95115,10.95115,10.94877,10.9506,17162870.0
2009-08-19 00:06:00,10.95205,10.95205,10.9505,10.9513,25973843.0
2009-08-19 00:07:00,10.9513,10.95245,10.95035,10.95245,100348031.0
2009-08-19 00:08:00,10.95145,10.9523,10.95029,10.9512,19027329.0
2009-08-19 00:09:00,10.95185,10.95245,10.95025,10.95245,19299564.0
2009-08-19 00:10:00,10.9507,10.95071,10.94978,10.9498,24930861.0
2009-08-19 00:11:00,10.94985,10.9511,10.94882,10.9511,17961873.0
2009-08-19 00:12:00,10.95155,10.95155,10.9509,10.9509,15411921.0
2009-08-19 00:13:00,10.9504,10.95085,10.9502,10.9506,25603566.0
2009-08-19 00:14:00,10.9511,10.95131,10.94925,10.9502,48436898.0
2009-08-19 00:15:00,10.9502,10.95045,10.94966,10.9497,24004852.0
2009-08-19 00:16:00,10.95105,10.95168,10.9483,10.9483,45438282.0
2009-08-19 00:17:00,10.9487,10.95128,10.9487,10.9498,15983084.0
2009-08-19 00:18:00,10.95095,10.95095,10.94948,10.9499,38047889.0
2009-08-19 00:19:00,10.9502,10.9502,10.94773,10.9497,24189123.0
2009-08-19 00:20:00,10.9511,10.9511,10.94914,10.94955,11442752.0
2009-08-19 00:21:00,10.9493,10.94952,10.9478,10.9478,29264420.0
2009-08-19 00:22:00,10.95,10.95,10.94809,10.9485,35855808.0
2009-08-19 00:23:00,10.9483,10.94904,10.9472,10.9473,26752881.0
2009-08-19 00:24:00,10.9485,10.9485,10.94555,10.94705,23618207.0
2009-08-19 00:25:00,10.9471,10.9492,10.9471,10.9492,24474926.0
2009-08-19 00:26:00,10.9478,10.94965,10.9478,10.94785,22617318.0
2009-08-19 00:27:00,10.94895,10.95,10.9472,10.95,43903565.0
2009-08-19 00:28:00,10.9472,10.949,10.94659,10.9473,20817412.0
2009-08-19 00:29:00,10.9484,10.9484,10.94599,10.94735,26177446.0
2009-08-19 00:30:00,10.9492,10.9492,10.9464,10.94915,16072065.0
2009-08-19 00:31:00,10.94875,10.95085,10.94875,10.95085,15205492.0
2009-08-19 00:32:00,10.94945,10.95255,10.9476,10.94955,14219143.0
2009-08-19 00:33:00,10.9506,10.9516,10.94945,10.94945,19801529.0
2009-08-19 00:34:00,10.95125,10.95131,10.94965,10.9499,8712715.0
2009-08-19 00:35:00,10.95075,10.9526,10.9498,10.952,5747302.0
2009-08-19 00:36:00,10.95255,10.953,10.951,10.9517,14691040.0
2009-08-19 00:37:00,10.9519,10.952,10.95,10.95125,29619229.0
2009-08-19 00:38:00,10.95215,10.9522,10.9506,10.9522,30261458.0
2009-08-19 00:39:00,10.95165,10.9522,10.95115,10.9522,11874949.0
2009-08-19 00:40:00,10.9519,10.9531,10.9512,10.95225,19536500.0
2009-08-19 00:41:00,10.9522,10.9522,10.94975,10.9513,14795357.0
2009-08-19 00:42:00,10.9533,10.9533,10.95215,10.9524,22537307.0
2009-08-19 00:43:00,10.9522,10.9536,10.95155,10.9536,19995120.0
2009-08-19 00:44:00,10.9519,10.9522,10.9519,10.95215,15076426.0
2009-08-19 00:45:00,10.9516,10.9529,10.95135,10.9529,18868882.0
2009-08-19 00:46:00,10.95205,10.95313,10.95138,10.9523,10447080.0
2009-08-19 00:47:00,10.9529,10.9536,10.9517,10.9536,6980495.0
2009-08-19 00:48:00,10.95465,10.9566,10.9534,10.95415,13104719.0
2009-08-19 00:49:00,10.95365,10.95365,10.951,10.951,6618048.0
2009-08-19 00:50:00,10.95285,10.95285,10.9504,10.95085,11265013.0
2009-08-19 00:51:00,10.9521,10.9537,10.95115,10.9537,18229118.0
2009-08-19 00:52:00,10.9529,10.95375,10.95257,10.95375,30415739.0
2009-08-19 00:53:00,10.95315,10.95365,10.9525,10.9528,8304296.0
2009-08-19 00:54:00,10.9538,10.9538,10.95195,10.95195,9935692.0
2009-08-19 00:55:00,10.9526,10.95308,10.95245,10.95295,7093298.0
2009-08-19 00:56:00,10.95375,10.95375,10.9516,10.9516,49439736.0
2009-08-19 00:57:00,10.95185,10.95205,10.95109,10.95115,10398816.0
2009-08-19 00:58:00,10.95305,10.95305,10.94975,10.94975,19668949.0
2009-08-19 00:59:00,10.94965,10.95105,10.9492,10.94995,21818768.0
2009-08-19 01:00:00,10.95125,10.95125,10.9494,10.95005,12858761.0
2009-08-19 01:01:00,10.94995,10.95069,10.94889,10.9506,28496764.0
2009-08-19 01:02:00,10.94975,10.9504,10.9495,10.9495,11061269.0
2009-08-19 01:03:00,10.94965,10.95095,10.94965,10.95095,19865352.0
2009-08-19 01:04:00,10.9497,10.9501,10.94925,10.9495,20608959.0
2009-08-19 01:05:00,10.9494,10.9498,10.94925,10.94955,10741879.0
2009-08-19 01:06:00,10.95115,10.95115,10.94935,10.94935,9779014.0
2009-08-19 01:07:00,10.94965,10.95285,10.94965,10.9522,28968447.0
2009-08-19 01:08:00,10.95305,10.95305,10.94998,10.95105,14018213.0
2009-08-19 01:09:00,10.9509,10.95225,10.95014,10.95225,34789653.0
2009-08-19 01:10:00,10.95215,10.95272,10.9515,10.9523,19824992.0
2009-08-19 01:11:00,10.95215,10.9527,10.95085,10.9523,23174489.0
2009-08-19 01:12:00,10.9539,10.9539,10.95145,10.95175,14438052.0
2009-08-19 01:13:00,10.95245,10.9528,10.9516,10.952,8344758.0
2009-08-19 01:14:00,10.9535,10.9535,10.9516,10.9516,27640278.0
2009-08-19 01:15:00,10.95205,10.95312,10.95119,10.95305,15133973.0
2009-08-19 01:16:00,10.952,10.95425,10.95185,10.953,24598202.0
2009-08-19 01:17:00,10.95415,10.95455,10.9524,10.9524,28199115.0
2009-08-19 01:18:00,10.9536,10.95448,10.95312,10.9534,16120577.0
2009-08-19 01:19:00,10.95315,10.95445,10.95215,10.95445,20415514.0
2009-08-19 01:20:00,10.953,10.9541,10.953,10.9531,19305893.0
2009-08-19 01:21:00,10.9534,10.9543,10.9534,10.9543,16911501.0
2009-08-19 01:22:00,10.95385,10.95455,10.95265,10.9538,9702843.0
2009-08-19 01:23:00,10.9547,10.95755,10.9544,10.95755,23225266.0
2009-08-19 01:24:00,10.95705,10.95875,10.95705,10.95875,12325784.0
2009-08-19 01:25:00,10.95855,10.96195,10.9577,10.9612,33255111.0
2009-08-19 01:26:00,10.9611,10.96235,10.95975,10.95975,13547330.0
2009-08-19 01:27:00,10.9602,10.9621,10.95925,10.9621,21384539.0
2009-08-19 01:28:00,10.9605,10.9627,10.9605,10.96185,30924804.0
2009-08-19 01:29:00,10.96015,10.96154,10.96,10.96055,10404765.0
2009-08-19 01:30:00,10.9619,10.963,10.9605,10.9625,19627863.0
2009-08-19 01:31:00,10.9636,10.9637,10.96265,10.9637,9938003.0
2009-08-19 01:32:00,10.9625,10.96305,10.9594,10.96085,12260613.0
2009-08-19 01:33:00,10.96015,10.963,10.96015,10.9617,34710797.0
2009-08-19 01:34:00,10.9619,10.96325,10.96085,10.9631,7652876.0
2009-08-19 01:35:00,10.9632,10.9644,10.9621,10.9644,24203277.0
2009-08-19 01:36:00,10.9634,10.9634,10.96233,10.96265,16721385.0
2009-08-19 01:37:00,10.96275,10.964,10.96162,10.964,9117977.0
2009-08-19 01:38:00,10.9628,10.9629,10.96255,10.96255,17486327.0
2009-08-19 01:39:00,10.9618,10.9634,10.9618,10.9634,24680964.0
2009-08-19 01:40:00,10.9616,10.96275,10.9612,10.9619,18827175.0
2009-08-19 01:41:00,10.9626,10.96323,10.96175,10.96195,20024149.0
2009-08-19 01:42:00,10.9625,10.9625,10.9615,10.9622,12599525.0
2009-08-19 01:43:00,10.96175,10.9621,10.9607,10.9616,20680795.0
2009-08-19 01:44:00,10.96225,10.96225,10.9597,10.9608,41719033.0
2009-08-19 01:45:00,10.9607,10.963,10.96055,10.963,34130096.0
2009-08-19 01:46:00,10.96285,10.96429,10.96215,10.96345,8772118.0
2009-08-19 01:47:00,10.9632,10.96492,10.9632,10.9639,9324841.0
2009-08-19 01:48:00,10.9653,10.9653,10.963,10.9653,15442795.0
2009-08-19 01:49:00,10.96465,10.9678,10.96465,10.9678,29319938.0
2009-08-19 01:50:00,10.9674,10.96798,10.9659,10.96715,19265632.0
2009-08-19 01:51:00,10.9682,10.9701,10.96765,10.97,14038634.0
2009-08-19 01:52:00,10.97045,10.972,10.9691,10.9716,11893250.0
2009-08-19 01:53:00,10.97165,10.97738,10.97165,10.97359,34834893.0
2009-08-19 01:54:00,10.97506,10.98045,10.97506,10.9783,30434806.0
2009-08-19 01:55:00,10.9787,10.97965,10.9747,10.9755,30132269.0
2009-08-19 01:56:00,10.9767,10.98085,10.97565,10.9775,21895370.0
2009-08-19 01:57:00,10.9741,10.97945,10.9741,10.978,15666397.0
2009-08-19 01:58:00,10.9783,10.98395,10.9779,10.98,14864601.0
2009-08-19 02:01:00,10.9785,10.9793,10.97545,10.9763,14072330.0
2009-08-19 02:02:00,10.9772,10.97762,10.97455,10.9768,17374290.0
2009-08-19 02:03:00,10.9775,10.97845,10.9753,10.9758,21328044.0
2009-08-19 02:04:00,10.9774,10.978,10.97515,10.976,30436639.0
2009-08-19 02:05:00,10.9761,10.9764,10.97455,10.97625,33063343.0
2009-08-19 02:06:00,10.9768,10.9807,10.9751,10.97595,34568974.0
2009-08-19 02:07:00,10.9754,10.98025,10.9754,10.98025,11571561.0
2009-08-19 02:08:00,10.9778,10.97785,10.9762,10.9762,14799320.0
2009-08-19 02:09:00,10.97635,10.97702,10.97525,10.9769,18240515.0
2009-08-19 02:10:00,10.9793,10.9793,10.97615,10.97615,27934391.0
2009-08-19 02:11:00,10.9783,10.9789,10.9776,10.9781,14959598.0
2009-08-19 02:12:00,10.9793,10.9793,10.9753,10.9761,8916466.0
2009-08-19 02:13:00,10.97605,10.9772,10.97425,10.97635,8674099.0
2009-08-19 02:14:00,10.9755,10.9755,10.9741,10.9748,32773284.0
2009-08-19 02:15:00,10.9726,10.97665,10.97225,10.97665,40126030.0
2009-08-19 02:16:00,10.9759,10.97775,10.97288,10.97415,19606365.0
2009-08-19 02:17:00,10.976,10.9771,10.975,10.9762,11481251.0
2009-08-19 02:18:00,10.97515,10.978,10.975,10.9779,19825891.0
2009-08-19 02:19:00,10.9772,10.9779,10.97605,10.9767,18618647.0
2009-08-19 02:20:00,10.9768,10.97915,10.9753,10.9753,26051260.0
2009-08-19 02:21:00,10.97815,10.9792,10.9741,10.9792,17442720.0
2009-08-19 02:22:00,10.9783,10.9785,10.97585,10.97765,8408315.0
2009-08-19 02:23:00,10.97735,10.9783,10.97415,10.9765,18250801.0
2009-08-19 02:24:00,10.9776,10.9776,10.9737,10.9737,22590326.0
2009-08-19 02:25:00,10.9746,10.9751,10.9717,10.9717,7603452.0
2009-08-19 02:26:00,10.9733,10.9733,10.96825,10.96995,35604468.0
2009-08-19 02:27:00,10.97085,10.9718,10.9694,10.9715,13568632.0
2009-08-19 02:28:00,10.9723,10.9723,10.9657,10.9689,10691772.0
2009-08-19 02:29:00,10.967,10.97,10.967,10.9691,20684859.0
2009-08-19 02:30:00,10.96995,10.96995,10.9646,10.96675,11013831.0
2009-08-19 02:31:00,10.96635,10.9699,10.96635,10.9696,34148415.0
2009-08-19 02:32:00,10.9696,10.97075,10.96735,10.9699,22472195.0
2009-08-19 02:33:00,10.97015,10.9733,10.96915,10.9715,14784821.0
2009-08-19 02:34:00,10.9729,10.9729,10.9682,10.97095,31850502.0
2009-08-19 02:35:00,10.97185,10.97235,10.97,10.97185,13375782.0
2009-08-19 02:36:00,10.97285,10.97285,10.96925,10.9713,21639119.0
2009-08-19 02:37:00,10.9715,10.97285,10.9701,10.97155,9792937.0
2009-08-19 02:38:00,10.9729,10.97331,10.9718,10.9727,17425555.0
2009-08-19 02:39:00,10.9728,10.9728,10.96905,10.9713,19146973.0
2009-08-19 02:40:00,10.97165,10.97245,10.9701,10.97065,19769066.0
2009-08-19 02:41:00,10.9716,10.97245,10.9691,10.9714,16030805.0
2009-08-19 02:42:00,10.9729,10.9729,10.96915,10.96915,27719568.0
2009-08-19 02:43:00,10.9704,10.9704,10.9656,10.9689,24970257.0
2009-08-19 02:44:00,10.96515,10.9694,10.96515,10.96705,15918766.0
2009-08-19 02:45:00,10.968,10.96895,10.96635,10.9681,26199316.0
2009-08-19 02:46:00,10.97,10.97,10.96735,10.96885,7954961.0
2009-08-19 02:47:00,10.96895,10.972,10.9681,10.9714,16022697.0
2009-08-19 02:48:00,10.9715,10.9726,10.96915,10.97085,21487703.0
2009-08-19 02:49:00,10.9715,10.9715,10.96488,10.96815,19303788.0
2009-08-19 02:50:00,10.96905,10.96905,10.96435,10.9684,34181226.0
2009-08-19 02:51:00,10.96855,10.9695,10.96446,10.96935,14298463.0
2009-08-19 02:52:00,10.97,10.97185,10.96815,10.96935,28787090.0
2009-08-19 02:53:00,10.96925,10.9702,10.96635,10.96835,10642087.0
2009-08-19 02:54:00,10.96965,10.9697,10.9675,10.9697,10328731.0
2009-08-19 02:55:00,10.97,10.97095,10.9651,10.9705,22160174.0
2009-08-19 02:56:00,10.96945,10.96955,10.96615,10.96615,20827587.0
2009-08-19 02:57:00,10.9678,10.9707,10.965,10.96995,12016589.0
2009-08-19 02:58:00,10.9711,10.972,10.96985,10.97015,27057316.0
2009-08-19 02:59:00,10.97075,10.9726,10.9682,10.97245,12776989.0
2009-08-19 03:00:00,10.97285,10.9729,10.969,10.97225,24146492.0
2009-08-19 03:01:00,10.97255,10.97445,10.97,10.97335,19520593.0
2009-08-19 03:02:00,10.97295,10.973,10.96905,10.97175,10928867.0
2009-08-19 03:03:00,10.9709,10.972,10.9682,10.97105,51021398.0
2009-08-19 03:04:00,10.97105,10.97105,10.96705,10.9704,6587387.0
2009-08-19 03:05:00,10.97005,10.9709,10.96805,10.9705,9256279.0
2009-08-19 03:06:00,10.9712,10.9712,10.967,10.96865,8283589.0
2009-08-19 03:07:00,10.96835,10.9708,10.96765,10.9688,27713657.0
2009-08-19 03:08:00,10.9677,10.96815,10.9651,10.9668,17970343.0
2009-08-19 03:09:00,10.96665,10.96665,10.96425,10.96545,11247017.0
2009-08-19 03:10:00,10.9665,10.9665,10.9631,10.96545,7208415.0
2009-08-19 03:11:00,10.96465,10.96594,10.96405,10.96475,14493164.0
2009-08-19 03:12:00,10.9655,10.96725,10.96384,10.9664,7612752.0
2009-08-19 03:13:00,10.9651,10.9652,10.96097,10.96195,10118237.0
2009-08-19 03:14:00,10.9619,10.9628,10.95715,10.9586,17401900.0
2009-08-19 03:15:00,10.95895,10.9615,10.9579,10.9584,14446555.0
2009-08-19 03:16:00,10.9593,10.9593,10.95265,10.9554,19703507.0
2009-08-19 03:17:00,10.9542,10.9588,10.9542,10.9582,22307540.0
2009-08-19 03:18:00,10.9573,10.95855,10.9569,10.9576,15917543.0
2009-08-19 03:19:00,10.95805,10.9588,10.9578,10.9578,19978017.0
2009-08-19 03:20:00,10.9585,10.9585,10.95635,10.95765,10913473.0
2009-08-19 03:21:00,10.9579,10.9586,10.9571,10.95825,30511654.0
2009-08-19 03:22:00,10.95875,10.96015,10.95715,10.96015,33408719.0
2009-08-19 03:23:00,10.9599,10.9599,10.9588,10.95925,14505371.0
2009-08-19 03:24:00,10.9602,10.9604,10.9594,10.96015,6321275.0
2009-08-19 03:25:00,10.9579,10.96075,10.9579,10.96075,8804282.0
2009-08-19 03:26:00,10.96025,10.9605,10.95815,10.9599,20813043.0
2009-08-19 03:27:00,10.95805,10.96025,10.95805,10.96025,13738303.0
2009-08-19 03:28:00,10.96085,10.96265,10.9572,10.95965,16279971.0
2009-08-19 03:29:00,10.96105,10.964,10.9592,10.9625,15640389.0
2009-08-19 03:30:00,10.96255,10.9633,10.9602,10.9633,27208651.0
2009-08-19 03:31:00,10.9628,10.9656,10.96005,10.9621,20915716.0
2009-08-19 03:32:00,10.9631,10.9631,10.96,10.96135,40970105.0
2009-08-19 03:33:00,10.96105,10.96275,10.95805,10.9596,24398403.0
2009-08-19 03:34:00,10.9596,10.96435,10.95685,10.9636,26286034.0
2009-08-19 03:35:00,10.96425,10.96645,10.96015,10.9661,22680691.0
2009-08-19 03:36:00,10.9651,10.96725,10.9651,10.9656,29554661.0
2009-08-19 03:37:00,10.9658,10.96625,10.96449,10.9655,34403959.0
2009-08-19 03:38:00,10.9663,10.9663,10.96035,10.9627,30791691.0
2009-08-19 03:39:00,10.96255,10.9646,10.9604,10.9641,10852381.0
2009-08-19 03:40:00,10.9629,10.9635,10.9591,10.9618,22110716.0
2009-08-19 03:41:00,10.962,10.962,10.9568,10.96025,38412812.0
2009-08-19 03:42:00,10.9617,10.9617,10.9569,10.9577,15011818.0
2009-08-19 03:43:00,10.9549,10.96115,10.9549,10.96005,49276960.0
2009-08-19 03:44:00,10.9601,10.9617,10.9601,10.9614,24870343.0
2009-08-19 03:45:00,10.9612,10.9618,10.9561,10.9579,46218416.0
2009-08-19 03:46:00,10.9589,10.9589,10.9529,10.9529,25332508.0
2009-08-19 03:47:00,10.9557,10.95665,10.95125,10.95515,14032522.0
2009-08-19 03:48:00,10.9586,10.9593,10.9561,10.95765,18824011.0
2009-08-19 03:49:00,10.9579,10.9585,10.95465,10.9581,23900742.0
2009-08-19 03:50:00,10.95865,10.95865,10.95425,10.95765,19956119.0
2009-08-19 03:51:00,10.9568,10.9568,10.95205,10.95405,17559367.0
2009-08-19 03:52:00,10.95515,10.95515,10.95105,10.9525,96758298.0
2009-08-19 03:53:00,10.9531,10.95455,10.9503,10.95255,28386712.0
2009-08-19 03:54:00,10.9529,10.9529,10.94835,10.95005,17006410.0
2009-08-19 03:55:00,10.95,10.954,10.9498,10.954,48800501.0
2009-08-19 03:56:00,10.9535,10.9544,10.95075,10.95365,55448290.0
2009-08-19 03:57:00,10.95345,10.9551,10.94953,10.9528,32606371.0
2009-08-19 03:58:00,10.95365,10.95425,10.95239,10.953,38689540.0
2009-08-19 03:59:00,10.9532,10.9549,10.95236,10.9545,26574583.0
2009-08-19 04:00:00,10.95515,10.95549,10.95405,10.95465,34316515.0
2009-08-19 04:01:00,10.9548,10.9556,10.95425,10.9556,26960622.0
2009-08-19 04:02:00,10.95395,10.9553,10.95315,10.955,12835964.0
2009-08-19 04:03:00,10.95505,10.9565,10.9536,10.9565,14584925.0
2009-08-19 04:04:00,10.9558,10.95685,10.95415,10.9557,37240554.0
2009-08-19 04:05:00,10.9556,10.9572,10.95515,10.9572,41034025.0
2009-08-19 04:06:00,10.95615,10.95665,10.9527,10.95505,35012976.0
2009-08-19 04:07:00,10.95495,10.95595,10.95315,10.95595,21213400.0
2009-08-19 04:08:00,10.95825,10.9585,10.9541,10.9573,54672906.0
2009-08-19 04:09:00,10.958,10.958,10.9559,10.9574,36705554.0
2009-08-19 04:10:00,10.9579,10.9584,10.9562,10.95775,23218979.0
2009-08-19 04:11:00,10.9586,10.9618,10.9586,10.9618,32650783.0
2009-08-19 04:12:00,10.9615,10.9621,10.95665,10.96135,32121136.0
2009-08-19 04:13:00,10.96125,10.96225,10.96071,10.96185,25434897.0
2009-08-19 04:14:00,10.9608,10.9619,10.96,10.96135,25744900.0
2009-08-19 04:15:00,10.9612,10.9643,10.9604,10.9643,34328816.0
2009-08-19 04:16:00,10.9624,10.9628,10.9616,10.9618,15366350.0
2009-08-19 04:17:00,10.96135,10.96195,10.95675,10.9581,28752411.0
2009-08-19 04:18:00,10.95845,10.95845,10.954,10.95775,24240091.0
2009-08-19 04:19:00,10.95855,10.96095,10.9574,10.9605,31272632.0
2009-08-19 04:20:00,10.9597,10.9605,10.95925,10.96,42118539.0
2009-08-19 04:21:00,10.9602,10.96056,10.95815,10.9602,8460889.0
2009-08-19 04:22:00,10.96145,10.9628,10.9586,10.9623,38881500.0
2009-08-19 04:23:00,10.9626,10.9627,10.96165,10.96185,11013985.0
2009-08-19 04:24:00,10.9628,10.9633,10.96187,10.9633,25601383.0
2009-08-19 04:25:00,10.9625,10.9625,10.9593,10.9612,28414826.0
2009-08-19 04:26:00,10.96045,10.9646,10.9601,10.96305,10858598.0
2009-08-19 04:27:00,10.963,10.96325,10.9604,10.9616,23317434.0
2009-08-19 04:28:00,10.9628,10.9628,10.9587,10.9616,27389782.0
2009-08-19 04:29:00,10.9615,10.9622,10.95954,10.9609,11644212.0
2009-08-19 04:30:00,10.96175,10.96175,10.9587,10.9606,4408643.0
2009-08-19 04:31:00,10.9603,10.96085,10.95695,10.9601,29026583.0
2009-08-19 04:32:00,10.96045,10.96166,10.9565,10.9565,13274132.0
2009-08-19 04:33:00,10.95785,10.9611,10.9553,10.9606,14967224.0
2009-08-19 04:34:00,10.9604,10.9609,10.95857,10.9592,32747221.0
2009-08-19 04:35:00,10.9593,10.9609,10.9592,10.9606,44816295.0
2009-08-19 04:36:00,10.96145,10.96145,10.95935,10.96135,30558399.0
2009-08-19 04:37:00,10.96085,10.96225,10.95925,10.95925,20905042.0
2009-08-19 04:38:00,10.96315,10.96315,10.9572,10.9595,50006257.0
2009-08-19 04:39:00,10.959,10.9599,10.9585,10.9592,32371981.0
2009-08-19 04:40:00,10.9597,10.9622,10.95865,10.95865,25183504.0
2009-08-19 04:41:00,10.96,10.9612,10.957,10.9596,26701833.0
2009-08-19 04:42:00,10.9611,10.9617,10.95865,10.96105,28348881.0
2009-08-19 04:43:00,10.9609,10.96145,10.95938,10.96055,29001839.0
2009-08-19 04:44:00,10.9614,10.9614,10.95895,10.96015,21569012.0
2009-08-19 04:45:00,10.9599,10.9599,10.95745,10.9588,34321954.0
2009-08-19 04:46:00,10.9597,10.9597,10.9562,10.9566,18986761.0
2009-08-19 04:47:00,10.95655,10.9571,10.9544,10.956,23905408.0
2009-08-19 04:48:00,10.95685,10.9587,10.9556,10.95735,28256980.0
2009-08-19 04:49:00,10.95775,10.95775,10.95435,10.9561,33766239.0
2009-08-19 04:50:00,10.9577,10.9596,10.9557,10.9592,43362433.0
2009-08-19 04:51:00,10.9593,10.96081,10.9588,10.9607,8665558.0
2009-08-19 04:52:00,10.96165,10.96165,10.9582,10.9585,41369351.0
2009-08-19 04:53:00,10.9595,10.96125,10.95885,10.96125,13251626.0
2009-08-19 04:54:00,10.96,10.9621,10.9594,10.9594,30115133.0
2009-08-19 04:55:00,10.9621,10.9625,10.9587,10.9594,30387984.0
2009-08-19 04:56:00,10.96015,10.96015,10.9571,10.96005,9204635.0
2009-08-19 04:57:00,10.9599,10.96215,10.95865,10.9617,28122816.0
2009-08-19 04:58:00,10.9619,10.962,10.9602,10.961,30697204.0
2009-08-19 04:59:00,10.9608,10.9611,10.95937,10.9608,10302077.0
2009-08-19 05:00:00,10.96095,10.9622,10.95998,10.9611,14396605.0
2009-08-19 05:01:00,10.9607,10.9607,10.9581,10.9595,21270494.0
2009-08-19 05:02:00,10.96115,10.96115,10.9573,10.9576,9564077.0
2009-08-19 05:03:00,10.9585,10.9585,10.95445,10.95515,27959845.0
2009-08-19 05:04:00,10.9527,10.9567,10.9527,10.9564,27658980.0
2009-08-19 05:05:00,10.9569,10.9569,10.95355,10.9543,12867306.0
2009-08-19 05:06:00,10.95465,10.95545,10.95115,10.95245,17022084.0
2009-08-19 05:07:00,10.95305,10.9545,10.95235,10.9534,14510251.0
2009-08-19 05:08:00,10.9539,10.9539,10.95155,10.95275,13933031.0
2009-08-19 05:09:00,10.95325,10.9544,10.9513,10.9544,17408447.0
2009-08-19 05:10:00,10.9533,10.9571,10.95165,10.9571,22847568.0
2009-08-19 05:11:00,10.957,10.9582,10.955,10.9579,6127615.0
2009-08-19 05:12:00,10.9593,10.9593,10.95595,10.9576,10142316.0
2009-08-19 05:13:00,10.9579,10.9601,10.95685,10.9601,13830863.0
2009-08-19 05:14:00,10.95835,10.9592,10.9572,10.9572,16964859.0
2009-08-19 05:15:00,10.9592,10.95998,10.9585,10.9594,8735453.0
2009-08-19 05:16:00,10.9595,10.9598,10.9542,10.9542,16518988.0
2009-08-19 05:17:00,10.9561,10.95634,10.95235,10.956,15003920.0
2009-08-19 05:18:00,10.95435,10.95507,10.953,10.9545,15082274.0
2009-08-19 05:19:00,10.9542,10.95545,10.95215,10.95285,26803230.0
2009-08-19 05:20:00,10.95365,10.95365,10.9511,10.9531,16342861.0
2009-08-19 05:21:00,10.9531,10.95535,10.952,10.952,22927313.0
2009-08-19 05:22:00,10.9551,10.95526,10.9539,10.9549,19699481.0
2009-08-19 05:23:00,10.9544,10.95745,10.9544,10.95675,15487031.0
2009-08-19 05:24:00,10.95755,10.9587,10.9522,10.9587,13679663.0
2009-08-19 05:25:00,10.9554,10.9587,10.95435,10.9565,13433151.0
2009-08-19 05:26:00,10.9579,10.9579,10.95315,10.95675,10726631.0
2009-08-19 05:27:00,10.95555,10.9575,10.95405,10.9572,17994955.0
2009-08-19 05:28:00,10.9581,10.95835,10.95325,10.95505,17299151.0
2009-08-19 05:29:00,10.9555,10.9573,10.9543,10.9559,20296020.0
2009-08-19 05:30:00,10.9573,10.95745,10.95295,10.95535,12377280.0
2009-08-19 05:31:00,10.957,10.95707,10.9552,10.9569,20226457.0
2009-08-19 05:32:00,10.95605,10.9571,10.95395,10.95685,20553171.0
2009-08-19 05:33:00,10.95605,10.957,10.95605,10.957,9311317.0
2009-08-19 05:34:00,10.9573,10.9587,10.953,10.95735,18986497.0
2009-08-19 05:35:00,10.95725,10.9584,10.95655,10.958,18091308.0
2009-08-19 05:36:00,10.9594,10.9594,10.9539,10.9568,21130684.0
2009-08-19 05:37:00,10.95665,10.95685,10.95305,10.9561,10046912.0
2009-08-19 05:38:00,10.9566,10.9566,10.9555,10.95635,19292274.0
2009-08-19 05:39:00,10.95635,10.95635,10.9526,10.9526,12578549.0
2009-08-19 05:40:00,10.9568,10.9581,10.9542,10.95775,10114416.0
2009-08-19 05:41:00,10.9573,10.9574,10.9541,10.9574,15905823.0
2009-08-19 05:42:00,10.9583,10.9583,10.95405,10.9575,6991101.0
2009-08-19 05:43:00,10.9572,10.9572,10.9565,10.9567,26699718.0
2009-08-19 05:44:00,10.9542,10.9578,10.9542,10.95715,14221676.0
2009-08-19 05:45:00,10.9572,10.95795,10.9541,10.9573,30398510.0
2009-08-19 05:46:00,10.95735,10.9594,10.9553,10.9594,9685017.0
2009-08-19 05:47:00,10.9571,10.9588,10.9571,10.95865,15572368.0
2009-08-19 05:48:00,10.9601,10.9601,10.95775,10.958,9517038.0
2009-08-19 05:49:00,10.9584,10.9598,10.95785,10.9598,5994757.0
2009-08-19 05:50:00,10.9574,10.9589,10.9574,10.95885,15505303.0
2009-08-19 05:51:00,10.95695,10.9588,10.95695,10.95825,13419269.0
2009-08-19 05:52:00,10.959,10.95912,10.95729,10.95845,15840724.0
2009-08-19 05:53:00,10.9586,10.9586,10.95715,10.9579,20379427.0
2009-08-19 05:54:00,10.9584,10.9584,10.9554,10.9554,33522418.0
2009-08-19 05:55:00,10.95725,10.9584,10.9561,10.9584,13472238.0
2009-08-19 05:56:00,10.95915,10.95915,10.9566,10.9584,6800671.0
2009-08-19 05:57:00,10.95845,10.9594,10.95835,10.95885,21165625.0
2009-08-19 05:58:00,10.9603,10.9603,10.95832,10.95915,22086236.0
2009-08-19 05:59:00,10.95875,10.96,10.95875,10.96,60185910.0
2009-08-19 06:00:00,10.96105,10.96105,10.9587,10.9598,19345247.0
2009-08-19 06:01:00,10.95905,10.95991,10.95885,10.9597,13805283.0
2009-08-19 06:02:00,10.961,10.961,10.9592,10.9592,15882060.0
2009-08-19 06:03:00,10.9596,10.96065,10.95955,10.96065,21208355.0
2009-08-19 06:04:00,10.9593,10.9622,10.9593,10.96155,5522223.0
2009-08-19 06:05:00,10.9625,10.96295,10.95805,10.9609,39334349.0
2009-08-19 06:06:00,10.96165,10.96165,10.9572,10.9592,19246310.0
2009-08-19 06:07:00,10.95905,10.9591,10.95625,10.95765,20846234.0
2009-08-19 06:08:00,10.9593,10.9593,10.9555,10.95785,23268830.0
2009-08-19 06:09:00,10.9576,10.9585,10.9576,10.958,44521308.0
2009-08-19 06:10:00,10.95855,10.95855,10.9567,10.957,18108554.0
2009-08-19 06:11:00,10.9567,10.9575,10.9567,10.95715,26957979.0
2009-08-19 06:12:00,10.95835,10.95838,10.9569,10.9569,48318173.0
2009-08-19 06:13:00,10.95765,10.9589,10.9573,10.9589,15498772.0
2009-08-19 06:14:00,10.9592,10.961,10.9549,10.9607,11088633.0
2009-08-19 06:15:00,10.96015,10.96205,10.95835,10.96205,32263299.0
2009-08-19 06:16:00,10.96145,10.96195,10.95925,10.9603,13997867.0
2009-08-19 06:17:00,10.96055,10.96165,10.96,10.96135,22536982.0
2009-08-19 06:18:00,10.9618,10.96335,10.9597,10.9619,50538081.0
2009-08-19 06:19:00,10.9618,10.9633,10.9605,10.96135,5480656.0
2009-08-19 06:20:00,10.96205,10.963,10.9594,10.963,19022303.0
2009-08-19 06:21:00,10.9628,10.9657,10.96235,10.964,20578560.0
2009-08-19 06:22:00,10.9634,10.96485,10.96105,10.9613,16177246.0
2009-08-19 06:23:00,10.9593,10.96375,10.959,10.96345,12326902.0
2009-08-19 06:24:00,10.9644,10.9655,10.96255,10.9642,8288502.0
2009-08-19 06:25:00,10.965,10.9654,10.9622,10.96375,9154869.0
2009-08-19 06:26:00,10.9631,10.96435,10.9622,10.9622,21533276.0
2009-08-19 06:27:00,10.964,10.96625,10.963,10.96625,22172580.0
2009-08-19 06:28:00,10.9646,10.9655,10.96245,10.96415,11077822.0
2009-08-19 06:29:00,10.96265,10.9649,10.96265,10.9643,26659273.0
2009-08-19 06:30:00,10.9661,10.9675,10.96327,10.96725,7630040.0
2009-08-19 06:31:00,10.9677,10.96775,10.96425,10.9656,36750596.0
2009-08-19 06:32:00,10.96625,10.96625,10.96525,10.96525,13622009.0
2009-08-19 06:33:00,10.96555,10.96555,10.96362,10.96545,9755938.0
2009-08-19 06:34:00,10.9642,10.9651,10.96325,10.9637,10898999.0
2009-08-19 06:35:00,10.9641,10.9648,10.96179,10.9648,10115387.0
2009-08-19 06:36:00,10.964,10.9649,10.96335,10.96335,17230137.0
2009-08-19 06:37:00,10.96425,10.96465,10.9623,10.96355,15391957.0
2009-08-19 06:38:00,10.9645,10.9645,10.96095,10.96285,23801138.0
2009-08-19 06:39:00,10.96015,10.96395,10.95925,10.96395,12343839.0
2009-08-19 06:40:00,10.9611,10.9623,10.9602,10.9623,5351320.0
2009-08-19 06:41:00,10.96175,10.9669,10.96115,10.96221,10525908.0
2009-08-19 06:42:00,10.96705,10.96705,10.96475,10.96575,18112325.0
2009-08-19 06:43:00,10.9654,10.9669,10.96335,10.9669,38192403.0
2009-08-19 06:44:00,10.9654,10.96605,10.9634,10.96535,12682136.0
2009-08-19 06:45:00,10.9654,10.9675,10.96505,10.96695,22198388.0
2009-08-19 06:46:00,10.9681,10.9681,10.9657,10.9657,16313032.0
2009-08-19 06:47:00,10.96715,10.9694,10.9658,10.9658,13617471.0
2009-08-19 06:48:00,10.96915,10.96965,10.9662,10.9682,24847729.0
2009-08-19 06:49:00,10.9683,10.96931,10.9671,10.9689,23069516.0
2009-08-19 06:50:00,10.97035,10.97035,10.9651,10.9662,35064852.0
2009-08-19 06:51:00,10.96785,10.9691,10.9674,10.9685,5306578.0
2009-08-19 06:52:00,10.9697,10.9697,10.96625,10.9684,8639159.0
2009-08-19 06:53:00,10.9683,10.969,10.96795,10.969,15056660.0
2009-08-19 06:54:00,10.968,10.96895,10.96755,10.96775,14407099.0
2009-08-19 06:55:00,10.9682,10.97005,10.96733,10.96965,20145486.0
2009-08-19 06:56:00,10.9704,10.9708,10.9673,10.97045,8519766.0
2009-08-19 06:57:00,10.9702,10.97245,10.9693,10.97105,27194449.0
2009-08-19 06:58:00,10.9722,10.9722,10.9701,10.9714,5761996.0
2009-08-19 06:59:00,10.97105,10.97315,10.9681,10.9681,25359182.0
2009-08-19 07:00:00,10.9707,10.9707,10.96795,10.9683,17120271.0
2009-08-19 07:01:00,10.96785,10.96815,10.96496,10.9666,24259428.0
2009-08-19 07:02:00,10.9673,10.9673,10.9623,10.96375,9416600.0
2009-08-19 07:03:00,10.9636,10.9644,10.96045,10.9629,21300238.0
2009-08-19 07:04:00,10.9642,10.96535,10.96015,10.9627,20920718.0
2009-08-19 07:05:00,10.96235,10.96235,10.959,10.9614,22800409.0
2009-08-19 07:06:00,10.9619,10.96445,10.9614,10.9626,11460995.0
2009-08-19 07:07:00,10.9627,10.9633,10.96005,10.961,5726814.0
2009-08-19 07:08:00,10.9614,10.96185,10.95935,10.96185,20191885.0
2009-08-19 07:09:00,10.9615,10.9617,10.96105,10.96135,18757617.0
2009-08-19 07:10:00,10.96015,10.9621,10.9595,10.9607,18894457.0
2009-08-19 07:11:00,10.96075,10.96105,10.9592,10.9604,15470850.0
2009-08-19 07:12:00,10.96135,10.96135,10.95615,10.9578,23594530.0
2009-08-19 07:13:00,10.958,10.95845,10.95758,10.95845,20722054.0
2009-08-19 07:14:00,10.95925,10.95925,10.9577,10.95845,18972267.0
2009-08-19 07:15:00,10.9574,10.95835,10.9539,10.95835,21496541.0
2009-08-19 07:16:00,10.95695,10.95792,10.95605,10.9568,18376028.0
2009-08-19 07:17:00,10.95685,10.9571,10.9542,10.955,8088200.0
2009-08-19 07:18:00,10.9556,10.9556,10.9533,10.9541,4662566.0
2009-08-19 07:19:00,10.9537,10.9546,10.95135,10.95335,18166112.0
2009-08-19 07:20:00,10.9546,10.9546,10.9531,10.9546,14029625.0
2009-08-19 07:21:00,10.95535,10.95695,10.95325,10.95695,22964997.0
2009-08-19 07:22:00,10.95535,10.95605,10.9542,10.9549,5321260.0
2009-08-19 07:23:00,10.95475,10.95735,10.95415,10.956,10450349.0
2009-08-19 07:24:00,10.9578,10.9578,10.95555,10.9574,25022499.0
2009-08-19 07:25:00,10.9579,10.958,10.95585,10.95705,10920659.0
2009-08-19 07:26:00,10.95685,10.95755,10.9528,10.9551,30781390.0
2009-08-19 07:27:00,10.9549,10.9549,10.9522,10.954,26650739.0
2009-08-19 07:28:00,10.9555,10.9555,10.9511,10.9535,5838518.0
2009-08-19 07:29:00,10.95375,10.9538,10.9483,10.9491,7611370.0
2009-08-19 07:30:00,10.9503,10.9503,10.94325,10.94745,9109772.0
2009-08-19 07:31:00,10.9476,10.9502,10.9461,10.9478,17533778.0
2009-08-19 07:32:00,10.9487,10.9502,10.9477,10.94915,10777738.0
2009-08-19 07:33:00,10.94925,10.95025,10.9474,10.95025,18303700.0
2009-08-19 07:34:00,10.9496,10.9518,10.94815,10.95005,17675718.0
2009-08-19 07:35:00,10.9507,10.9507,10.94555,10.9472,32780562.0
2009-08-19 07:36:00,10.94705,10.94795,10.9449,10.94565,30522416.0
2009-08-19 07:37:00,10.9446,10.94515,10.9385,10.944,23306032.0
2009-08-19 07:38:00,10.9457,10.9457,10.9395,10.9395,21440052.0
2009-08-19 07:39:00,10.93895,10.9434,10.93895,10.9434,6351059.0
2009-08-19 07:40:00,10.9422,10.9422,10.93745,10.93985,27641885.0
2009-08-19 07:41:00,10.9402,10.94245,10.93625,10.9418,6520807.0
2009-08-19 07:42:00,10.942,10.94505,10.94155,10.94335,13110857.0
2009-08-19 07:43:00,10.9426,10.9431,10.9402,10.9424,20836232.0
2009-08-19 07:44:00,10.94325,10.9445,10.94035,10.9417,6677062.0
2009-08-19 07:45:00,10.9426,10.94396,10.9419,10.94325,11794541.0
2009-08-19 07:46:00,10.94425,10.94425,10.93905,10.9396,44513539.0
2009-08-19 07:47:00,10.9402,10.9422,10.93895,10.9412,13162993.0
2009-08-19 07:48:00,10.9418,10.9418,10.93595,10.9378,18547664.0
2009-08-19 07:49:00,10.9386,10.9409,10.9379,10.94085,45301340.0
2009-08-19 07:50:00,10.9412,10.9429,10.9363,10.93685,19522030.0
2009-08-19 07:51:00,10.9371,10.9394,10.9342,10.93685,28399734.0
2009-08-19 07:52:00,10.9376,10.9376,10.9321,10.9371,22343744.0
2009-08-19 07:53:00,10.93695,10.9409,10.9344,10.9395,23790877.0
2009-08-19 07:54:00,10.94105,10.94105,10.93895,10.93955,14714997.0
2009-08-19 07:55:00,10.9396,10.9408,10.9371,10.939,14170396.0
2009-08-19 07:56:00,10.94015,10.94015,10.9351,10.9351,5902289.0
2009-08-19 07:57:00,10.9358,10.93955,10.9341,10.93805,35859069.0
2009-08-19 07:58:00,10.93705,10.94175,10.93705,10.93965,9712943.0
2009-08-19 07:59:00,10.9402,10.9429,10.9381,10.9413,19264547.0
2009-08-19 08:00:00,10.94385,10.94385,10.9402,10.9413,14375724.0
2009-08-19 08:01:00,10.94235,10.944,10.94015,10.94155,39634719.0
2009-08-19 08:02:00,10.94265,10.9441,10.939,10.9441,10747795.0
2009-08-19 08:03:00,10.94335,10.9452,10.94115,10.9427,12228093.0
2009-08-19 08:04:00,10.9436,10.9436,10.9384,10.9402,15550069.0
2009-08-19 08:05:00,10.94185,10.94405,10.9411,10.94405,10849732.0
2009-08-19 08:06:00,10.94415,10.94415,10.93945,10.93945,6286482.0
2009-08-19 08:07:00,10.9423,10.94265,10.93935,10.9418,20586971.0
2009-08-19 08:08:00,10.9427,10.94375,10.9411,10.9411,30997512.0
2009-08-19 08:09:00,10.9411,10.94125,10.93775,10.9397,4639828.0
2009-08-19 08:10:00,10.9397,10.9407,10.9387,10.93935,7293656.0
2009-08-19 08:11:00,10.939,10.94045,10.9364,10.9364,30945703.0
2009-08-19 08:12:00,10.9343,10.9346,10.928,10.9346,12564042.0
2009-08-19 08:13:00,10.93575,10.9372,10.932,10.9349,17431627.0
2009-08-19 08:14:00,10.9349,10.9349,10.92829,10.93315,25516609.0
2009-08-19 08:15:00,10.93265,10.935,10.92965,10.9344,21846076.0
2009-08-19 08:16:00,10.93365,10.935,10.9324,10.93365,22362730.0
2009-08-19 08:17:00,10.9329,10.9329,10.92735,10.93075,17679876.0
2009-08-19 08:18:00,10.9309,10.9337,10.928,10.931,29581438.0
2009-08-19 08:19:00,10.93395,10.93705,10.932,10.93435,12121695.0
2009-08-19 08:20:00,10.93565,10.93565,10.93035,10.93125,36453465.0
2009-08-19 08:21:00,10.93135,10.93135,10.9276,10.92895,36643950.0
2009-08-19 08:22:00,10.9297,10.9297,10.9241,10.92635,15293180.0
2009-08-19 08:23:00,10.9261,10.9299,10.9251,10.9262,19652786.0
2009-08-19 08:24:00,10.9276,10.92782,10.92405,10.9251,33708955.0
2009-08-19 08:25:00,10.9255,10.9268,10.9221,10.924,24521520.0
2009-08-19 08:26:00,10.9271,10.92985,10.9252,10.92775,22287471.0
2009-08-19 08:27:00,10.927,10.9303,10.9261,10.928,17793349.0
2009-08-19 08:28:00,10.92925,10.93093,10.9262,10.92802,37178470.0
2009-08-19 08:29:00,10.92995,10.9337,10.92935,10.9298,31885658.0
2009-08-19 08:30:00,10.93045,10.93155,10.9259,10.9293,18718069.0
2009-08-19 08:31:00,10.9294,10.92964,10.92475,10.9263,27504409.0
2009-08-19 08:32:00,10.9261,10.9293,10.924,10.92605,8211510.0
2009-08-19 08:33:00,10.92615,10.929,10.9238,10.92845,17674414.0
2009-08-19 08:34:00,10.9287,10.9287,10.92185,10.92185,12912447.0
2009-08-19 08:35:00,10.9233,10.9238,10.91715,10.922,9954792.0
2009-08-19 08:36:00,10.9227,10.9227,10.9182,10.9217,15233153.0
2009-08-19 08:37:00,10.921,10.9229,10.9194,10.9226,20235327.0
2009-08-19 08:38:00,10.9219,10.9256,10.9211,10.9239,11403974.0
2009-08-19 08:39:00,10.9262,10.9262,10.9192,10.91985,16659184.0
2009-08-19 08:40:00,10.9195,10.92235,10.9181,10.92005,7958382.0
2009-08-19 08:41:00,10.92025,10.9241,10.9182,10.92325,27361160.0
2009-08-19 08:42:00,10.92415,10.92505,10.92245,10.9244,7788710.0
2009-08-19 08:43:00,10.9253,10.9253,10.92,10.92055,18771017.0
2009-08-19 08:44:00,10.92225,10.92225,10.916,10.9198,22734778.0
2009-08-19 08:45:00,10.9192,10.9233,10.9192,10.9225,8823488.0
2009-08-19 08:46:00,10.924,10.9249,10.9224,10.92405,17944612.0
2009-08-19 08:47:00,10.92445,10.92475,10.92035,10.922,38571816.0
2009-08-19 08:48:00,10.9234,10.9234,10.9167,10.92135,11249594.0
2009-08-19 08:49:00,10.9207,10.9239,10.9192,10.9229,27294263.0
2009-08-19 08:50:00,10.923,10.9239,10.91985,10.9221,15991527.0
2009-08-19 08:51:00,10.9228,10.9256,10.9217,10.92365,13119879.0
2009-08-19 08:52:00,10.9267,10.9267,10.92255,10.92455,14375095.0
2009-08-19 08:53:00,10.9241,10.9281,10.9235,10.9277,8749653.0
2009-08-19 08:54:00,10.9276,10.92995,10.9241,10.9257,8655052.0
2009-08-19 08:55:00,10.9247,10.9274,10.9223,10.92365,9714051.0
2009-08-19 08:56:00,10.9253,10.9273,10.922,10.9232,15195895.0
2009-08-19 08:57:00,10.92325,10.9258,10.9232,10.9258,10038645.0
2009-08-19 08:58:00,10.925,10.9307,10.9233,10.9307,35898085.0
2009-08-19 08:59:00,10.93075,10.9322,10.9281,10.93135,13477099.0
2009-08-19 09:00:00,10.93125,10.9323,10.926,10.9305,23706070.0
2009-08-19 09:01:00,10.9295,10.9301,10.9262,10.92705,25096985.0
2009-08-19 09:02:00,10.92975,10.9324,10.9262,10.92915,16739554.0
2009-08-19 09:03:00,10.9295,10.93075,10.926,10.93075,21812328.0
2009-08-19 09:04:00,10.9306,10.93165,10.9267,10.92895,43476611.0
2009-08-19 09:05:00,10.92855,10.92985,10.926,10.9289,14401030.0
2009-08-19 09:06:00,10.92915,10.9301,10.9252,10.92925,30062678.0
2009-08-19 09:07:00,10.929,10.9328,10.92705,10.9306,32495245.0
2009-08-19 09:08:00,10.9321,10.9326,10.92805,10.9311,15096111.0
2009-08-19 09:09:00,10.93095,10.9317,10.9304,10.9305,24082129.0
2009-08-19 09:10:00,10.9324,10.9324,10.9272,10.9272,16330783.0
2009-08-19 09:11:00,10.9287,10.9297,10.92635,10.92845,11301589.0
2009-08-19 09:12:00,10.9286,10.9299,10.9273,10.9282,29587720.0
2009-08-19 09:13:00,10.9287,10.9334,10.92815,10.93015,51535685.0
2009-08-19 09:14:00,10.9301,10.93275,10.929,10.93085,19424411.0
2009-08-19 09:15:00,10.93005,10.9318,10.92645,10.92735,20640376.0
2009-08-19 09:16:00,10.92845,10.9302,10.9263,10.92865,11254976.0
2009-08-19 09:17:00,10.92885,10.93165,10.92695,10.9305,36520659.0
2009-08-19 09:18:00,10.93105,10.9332,10.92765,10.929,16916006.0
2009-08-19 09:19:00,10.92915,10.93155,10.92705,10.9285,21217157.0
2009-08-19 09:20:00,10.9288,10.931,10.9263,10.92985,10808327.0
2009-08-19 09:21:00,10.9284,10.93115,10.9276,10.92945,20961580.0
2009-08-19 09:22:00,10.9295,10.93035,10.9264,10.9277,54057843.0
2009-08-19 09:23:00,10.928,10.92965,10.9233,10.92545,36139378.0
2009-08-19 09:24:00,10.9269,10.9274,10.9234,10.9274,24968404.0
2009-08-19 09:25:00,10.926,10.9268,10.9243,10.9268,18071442.0
2009-08-19 09:26:00,10.92745,10.92745,10.9219,10.9246,17297880.0
2009-08-19 09:27:00,10.92535,10.9261,10.9222,10.9252,21302354.0
2009-08-19 09:28:00,10.9258,10.92755,10.92535,10.9266,4377575.0
2009-08-19 09:29:00,10.9264,10.9268,10.92595,10.926,11520628.0
2009-08-19 09:30:00,10.92685,10.92685,10.9221,10.92335,27485355.0
2009-08-19 09:31:00,10.92305,10.9248,10.92205,10.924,17258154.0
2009-08-19 09:32:00,10.92365,10.92365,10.91885,10.92075,6111149.0
2009-08-19 09:33:00,10.92015,10.9228,10.9191,10.92165,11021651.0
2009-08-19 09:34:00,10.9212,10.92245,10.91943,10.92,9618789.0
2009-08-19 09:35:00,10.91965,10.92245,10.91815,10.9217,23354781.0
2009-08-19 09:36:00,10.9227,10.92425,10.92015,10.9234,63381846.0
2009-08-19 09:37:00,10.9236,10.9249,10.92025,10.92255,9981835.0
2009-08-19 09:38:00,10.92495,10.92595,10.92235,10.92275,21293648.0
2009-08-19 09:39:00,10.92465,10.92595,10.92415,10.92595,19159547.0
2009-08-19 09:40:00,10.9247,10.9249,10.92225,10.92355,22367962.0
2009-08-19 09:41:00,10.9235,10.9244,10.9204,10.923,13820181.0
2009-08-19 09:42:00,10.9246,10.92515,10.92315,10.9236,6910697.0
2009-08-19 09:43:00,10.92425,10.9276,10.9238,10.92725,21604772.0
2009-08-19 09:44:00,10.92835,10.9292,10.926,10.9272,9817219.0
2009-08-19 09:45:00,10.928,10.9328,10.9271,10.9328,5474844.0
2009-08-19 09:46:00,10.93255,10.93255,10.9277,10.93135,22938626.0
2009-08-19 09:47:00,10.92915,10.9333,10.9284,10.92875,25649096.0
2009-08-19 09:48:00,10.93155,10.93155,10.9262,10.929,5465826.0
2009-08-19 09:49:00,10.9295,10.93045,10.926,10.928,53479778.0
2009-08-19 09:50:00,10.9298,10.9298,10.92522,10.9257,20729450.0
2009-08-19 09:51:00,10.9263,10.92895,10.92415,10.927,21379041.0
2009-08-19 09:52:00,10.9273,10.92741,10.92425,10.9271,30662101.0
2009-08-19 09:53:00,10.92615,10.9274,10.9251,10.92655,28200191.0
2009-08-19 09:54:00,10.92855,10.92855,10.92575,10.9262,18294399.0
2009-08-19 09:55:00,10.9265,10.9293,10.9254,10.9282,36358171.0
2009-08-19 09:56:00,10.9277,10.92935,10.9257,10.9283,42137344.0
2009-08-19 09:57:00,10.9298,10.9298,10.925,10.9261,38170392.0
2009-08-19 09:58:00,10.92835,10.92835,10.92515,10.9266,24396411.0
2009-08-19 09:59:00,10.927,10.92815,10.92505,10.9267,20485333.0
2009-08-19 10:00:00,10.9281,10.9281,10.92495,10.92795,36684651.0
2009-08-19 10:01:00,10.9286,10.93,10.9248,10.92615,27431079.0
2009-08-19 10:02:00,10.92675,10.9282,10.92316,10.92365,51523339.0
2009-08-19 10:03:00,10.9258,10.9267,10.9254,10.9262,37626777.0
2009-08-19 10:04:00,10.9271,10.9271,10.92345,10.92395,53131461.0
2009-08-19 10:05:00,10.924,10.9253,10.92085,10.92085,10304990.0
2009-08-19 10:06:00,10.92135,10.9237,10.9192,10.9223,7285088.0
2009-08-19 10:07:00,10.9222,10.92268,10.92065,10.92085,44066711.0
2009-08-19 10:08:00,10.9215,10.92275,10.91875,10.9198,29120559.0
2009-08-19 10:09:00,10.91925,10.92085,10.91915,10.91925,37814616.0
2009-08-19 10:10:00,10.9196,10.9196,10.916,10.9185,28383228.0
2009-08-19 10:11:00,10.9169,10.9199,10.9169,10.91765,35549968.0
2009-08-19 10:12:00,10.9186,10.92305,10.9186,10.92095,19103036.0
2009-08-19 10:13:00,10.92035,10.92245,10.9196,10.9224,21518143.0
2009-08-19 10:14:00,10.92255,10.9246,10.9211,10.9228,25459809.0
2009-08-19 10:15:00,10.922,10.92665,10.9213,10.9247,25002445.0
2009-08-19 10:16:00,10.9258,10.92587,10.923,10.9243,28326786.0
2009-08-19 10:17:00,10.9246,10.92625,10.9227,10.92545,12494772.0
2009-08-19 10:18:00,10.9264,10.9285,10.92485,10.92735,46014067.0
2009-08-19 10:19:00,10.928,10.92801,10.9241,10.9274,36638651.0
2009-08-19 10:20:00,10.9272,10.92734,10.92615,10.92615,5749548.0
2009-08-19 10:21:00,10.9263,10.9306,10.92615,10.92695,26568185.0
2009-08-19 10:22:00,10.9286,10.931,10.92755,10.93015,13844622.0
2009-08-19 10:23:00,10.9303,10.9312,10.9292,10.9304,6754693.0
2009-08-19 10:24:00,10.9296,10.93075,10.928,10.928,25659045.0
2009-08-19 10:25:00,10.9278,10.9307,10.9278,10.9296,44996906.0
2009-08-19 10:26:00,10.9297,10.93165,10.9284,10.93085,9122520.0
2009-08-19 10:27:00,10.93065,10.93205,10.92864,10.9302,16638902.0
2009-08-19 10:28:00,10.932,10.932,10.9286,10.9301,12580292.0
2009-08-19 10:29:00,10.93,10.93085,10.92575,10.9285,16038237.0
2009-08-19 10:30:00,10.92865,10.9331,10.9252,10.9268,7198289.0
2009-08-19 10:31:00,10.92785,10.93055,10.9263,10.93005,33404873.0
2009-08-19 10:32:00,10.92955,10.9312,10.9278,10.92849,8222090.0
2009-08-19 10:33:00,10.9253,10.92915,10.9253,10.9254,20064362.0
2009-08-19 10:34:00,10.9271,10.92814,10.92525,10.9278,17943790.0
2009-08-19 10:35:00,10.92815,10.92875,10.9255,10.927,36246827.0
2009-08-19 10:36:00,10.9281,10.92895,10.92422,10.9272,21789645.0
2009-08-19 10:37:00,10.9277,10.92875,10.92715,10.92715,26876632.0
2009-08-19 10:38:00,10.92885,10.92985,10.92705,10.9279,7023706.0
2009-08-19 10:39:00,10.92835,10.93125,10.9271,10.93125,18829424.0
2009-08-19 10:40:00,10.93155,10.9323,10.9279,10.93185,19614762.0
2009-08-19 10:41:00,10.93215,10.93215,10.93,10.93165,10011135.0
2009-08-19 10:42:00,10.9337,10.93685,10.93125,10.9356,18492193.0
2009-08-19 10:43:00,10.9349,10.9353,10.9334,10.9343,24722425.0
2009-08-19 10:44:00,10.93555,10.93585,10.93405,10.93585,22259137.0
2009-08-19 10:45:00,10.9346,10.936,10.9334,10.93405,20030198.0
2009-08-19 10:46:00,10.93615,10.93615,10.9337,10.9339,19193965.0
2009-08-19 10:47:00,10.934,10.9352,10.9332,10.9345,13860508.0
2009-08-19 10:48:00,10.93615,10.93615,10.93324,10.93325,21239940.0
2009-08-19 10:49:00,10.9326,10.933,10.9302,10.9325,7807224.0
2009-08-19 10:50:00,10.93285,10.93305,10.92915,10.9327,9783132.0
2009-08-19 10:51:00,10.93285,10.93285,10.92915,10.9307,20280877.0
2009-08-19 10:52:00,10.93325,10.93325,10.92805,10.9292,18979992.0
2009-08-19 10:53:00,10.9298,10.9307,10.9259,10.929,22938626.0
2009-08-19 10:54:00,10.92955,10.93005,10.9272,10.92985,20853061.0
2009-08-19 10:55:00,10.92975,10.93095,10.9283,10.9283,19000029.0
2009-08-19 10:56:00,10.92905,10.93075,10.92815,10.93075,10325327.0
2009-08-19 10:57:00,10.931,10.93165,10.92795,10.9302,16766974.0
2009-08-19 10:58:00,10.93075,10.93075,10.9249,10.9266,40059609.0
2009-08-19 10:59:00,10.92665,10.9273,10.926,10.9273,15253716.0
2009-08-19 11:00:00,10.9286,10.9295,10.9237,10.928,11988809.0
2009-08-19 11:01:00,10.92875,10.9304,10.92725,10.9304,13318574.0
2009-08-19 11:02:00,10.9296,10.93335,10.9292,10.9292,15863852.0
2009-08-19 11:03:00,10.93105,10.93105,10.9282,10.92915,21090399.0
2009-08-19 11:04:00,10.9304,10.93165,10.92835,10.92835,15135707.0
2009-08-19 11:05:00,10.92915,10.931,10.9267,10.93015,13161325.0
2009-08-19 11:06:00,10.93025,10.93025,10.9264,10.92895,16519879.0
2009-08-19 11:07:00,10.9294,10.93225,10.9283,10.93225,31104747.0
2009-08-19 11:08:00,10.9305,10.9315,10.92835,10.92985,7892246.0
2009-08-19 11:09:00,10.9302,10.9318,10.9283,10.9318,8659898.0
2009-08-19 11:10:00,10.92985,10.9307,10.92905,10.92905,9912718.0
2009-08-19 11:11:00,10.9311,10.9311,10.9282,10.9282,14265517.0
2009-08-19 11:12:00,10.93095,10.93095,10.9291,10.92985,9785499.0
2009-08-19 11:13:00,10.9298,10.9303,10.92654,10.9292,28239884.0
2009-08-19 11:14:00,10.92955,10.9312,10.92705,10.929,16218783.0
2009-08-19 11:15:00,10.9288,10.93044,10.9284,10.9297,24994952.0
2009-08-19 11:16:00,10.9292,10.9307,10.92815,10.92815,21307422.0
2009-08-19 11:17:00,10.92925,10.93015,10.92815,10.92875,9149972.0
2009-08-19 11:18:00,10.92975,10.93075,10.92665,10.93015,17600771.0
2009-08-19 11:19:00,10.92965,10.9298,10.92635,10.9268,22177661.0
2009-08-19 11:20:00,10.9282,10.92909,10.926,10.92775,14162048.0
2009-08-19 11:21:00,10.9278,10.9288,10.9264,10.92825,12192068.0
2009-08-19 11:22:00,10.9302,10.9302,10.9273,10.9273,31464754.0
2009-08-19 11:23:00,10.92755,10.9287,10.92305,10.9287,12492162.0
2009-08-19 11:24:00,10.9272,10.92895,10.92635,10.9273,22669094.0
2009-08-19 11:25:00,10.9286,10.92915,10.92693,10.92805,15509596.0
2009-08-19 11:26:00,10.92995,10.92995,10.926,10.9268,8289782.0
2009-08-19 11:27:00,10.9272,10.92786,10.92706,10.92785,36054311.0
2009-08-19 11:28:00,10.9288,10.9289,10.92385,10.9272,21491462.0
2009-08-19 11:29:00,10.92695,10.92895,10.92665,10.9281,26061789.0
2009-08-19 11:30:00,10.9297,10.9297,10.92615,10.92725,21164418.0
2009-08-19 11:31:00,10.9273,10.9273,10.925,10.9263,31327029.0
2009-08-19 11:32:00,10.9267,10.9292,10.9264,10.9285,28091582.0
2009-08-19 11:33:00,10.9292,10.92949,10.92715,10.9294,7521930.0
2009-08-19 11:34:00,10.92685,10.929,10.926,10.9263,19824340.0
2009-08-19 11:35:00,10.9274,10.92864,10.92733,10.9284,15046277.0
2009-08-19 11:36:00,10.92765,10.92815,10.92695,10.9271,17710287.0
2009-08-19 11:37:00,10.9276,10.9284,10.9266,10.9276,6225768.0
2009-08-19 11:38:00,10.9285,10.9295,10.92684,10.9281,17046164.0
2009-08-19 11:39:00,10.9283,10.93145,10.9271,10.93145,20415170.0
2009-08-19 11:40:00,10.93035,10.9313,10.92935,10.9302,14731273.0
2009-08-19 11:41:00,10.931,10.932,10.92915,10.93075,35345286.0
2009-08-19 11:42:00,10.929,10.9327,10.9276,10.9297,8659100.0
2009-08-19 11:43:00,10.93015,10.9315,10.92765,10.9291,21649006.0
2009-08-19 11:44:00,10.9299,10.9323,10.9282,10.9311,7440848.0
2009-08-19 11:45:00,10.9296,10.9327,10.92925,10.9307,20881176.0
2009-08-19 11:46:00,10.932,10.93395,10.93,10.93,17249999.0
2009-08-19 11:47:00,10.93215,10.9335,10.92915,10.932,22266321.0
2009-08-19 11:48:00,10.93125,10.93354,10.93,10.932,19993485.0
2009-08-19 11:49:00,10.93325,10.93395,10.93025,10.933,22742555.0
2009-08-19 11:50:00,10.93235,10.93315,10.92785,10.93175,17902496.0
2009-08-19 11:51:00,10.93065,10.93133,10.92755,10.9303,7493431.0
2009-08-19 11:52:00,10.9307,10.93085,10.92721,10.92995,25984196.0
2009-08-19 11:53:00,10.9293,10.93117,10.9271,10.9296,15947600.0
2009-08-19 11:54:00,10.9314,10.9314,10.928,10.9304,13372014.0
2009-08-19 11:55:00,10.9313,10.93255,10.9297,10.9308,28944365.0
2009-08-19 11:56:00,10.93145,10.93145,10.92735,10.92825,29246485.0
2009-08-19 11:57:00,10.9286,10.9298,10.928,10.9298,16656012.0
2009-08-19 11:58:00,10.92915,10.9314,10.9289,10.93085,13014339.0
2009-08-19 11:59:00,10.9301,10.9328,10.9288,10.93125,31844512.0
2009-08-19 12:00:00,10.9319,10.9319,10.9282,10.93035,18407616.0
2009-08-19 12:01:00,10.93,10.93105,10.92805,10.93025,10698918.0
2009-08-19 12:02:00,10.93095,10.93095,10.92745,10.9306,10778440.0
2009-08-19 12:03:00,10.9304,10.93235,10.9297,10.93235,12918637.0
2009-08-19 12:04:00,10.93135,10.93435,10.93135,10.93345,15000970.0
2009-08-19 12:05:00,10.9325,10.93315,10.92965,10.93205,11187943.0
2009-08-19 12:06:00,10.9312,10.9324,10.92945,10.92945,15257786.0
2009-08-19 12:07:00,10.9298,10.93155,10.92935,10.9309,17816518.0
2009-08-19 12:08:00,10.9316,10.9331,10.93015,10.9312,11752026.0
2009-08-19 12:09:00,10.93185,10.93365,10.9298,10.931,18141466.0
2009-08-19 12:10:00,10.9324,10.9324,10.9302,10.9313,9343475.0
2009-08-19 12:11:00,10.9312,10.93365,10.93005,10.93325,19245010.0
2009-08-19 12:12:00,10.934,10.93417,10.93275,10.9328,12360205.0
2009-08-19 12:13:00,10.9328,10.9329,10.9312,10.9323,6480691.0
2009-08-19 12:14:00,10.9348,10.9348,10.9301,10.9326,15238953.0
2009-08-19 12:15:00,10.9331,10.9342,10.9317,10.93315,22434489.0
2009-08-19 12:16:00,10.93435,10.93435,10.9313,10.93315,20712961.0
2009-08-19 12:17:00,10.93265,10.93315,10.93083,10.932,16948292.0
2009-08-19 12:18:00,10.9313,10.93305,10.93035,10.93175,17905050.0
2009-08-19 12:19:00,10.931,10.9332,10.931,10.93205,23015286.0
2009-08-19 12:20:00,10.93495,10.93509,10.9326,10.9326,18651279.0
2009-08-19 12:21:00,10.933,10.9341,10.93105,10.9324,16722183.0
2009-08-19 12:22:00,10.9319,10.93295,10.931,10.9322,19721663.0
2009-08-19 12:23:00,10.9313,10.93215,10.9302,10.9305,16188184.0
2009-08-19 12:24:00,10.93095,10.93215,10.9296,10.93125,14758998.0
2009-08-19 12:25:00,10.9314,10.93145,10.93005,10.931,21746079.0
2009-08-19 12:26:00,10.93215,10.93215,10.9273,10.9311,22299311.0
2009-08-19 12:27:00,10.93075,10.9317,10.92947,10.92965,32027687.0
2009-08-19 12:28:00,10.9319,10.9319,10.9297,10.93015,34500675.0
2009-08-19 12:29:00,10.9304,10.9316,10.92905,10.92965,21806123.0
2009-08-19 12:30:00,10.93125,10.9313,10.92925,10.9309,7497450.0
2009-08-19 12:31:00,10.93035,10.93225,10.92958,10.9316,13622322.0
2009-08-19 12:32:00,10.93255,10.93255,10.92935,10.92935,17047977.0
2009-08-19 12:33:00,10.93105,10.9311,10.9286,10.9288,13693721.0
2009-08-19 12:34:00,10.93,10.9307,10.9288,10.93025,20295106.0
2009-08-19 12:35:00,10.93005,10.93095,10.9291,10.93015,12860674.0
2009-08-19 12:36:00,10.93015,10.9319,10.9296,10.9296,55306667.0
2009-08-19 12:37:00,10.9296,10.93175,10.9296,10.92985,19316185.0
2009-08-19 12:38:00,10.9311,10.9318,10.93,10.931,10800279.0
2009-08-19 12:39:00,10.9305,10.9305,10.9279,10.92885,20348681.0
2009-08-19 12:40:00,10.93055,10.93055,10.927,10.92785,12526475.0
2009-08-19 12:41:00,10.92895,10.93045,10.926,10.92945,16651519.0
2009-08-19 12:42:00,10.92985,10.93105,10.92865,10.9293,33595190.0
2009-08-19 12:43:00,10.9292,10.93105,10.92915,10.9308,9044400.0
2009-08-19 12:44:00,10.93,10.9312,10.92799,10.9292,12124396.0
2009-08-19 12:45:00,10.92925,10.93135,10.92925,10.93045,21590538.0
2009-08-19 12:46:00,10.9304,10.9311,10.9295,10.9311,33750481.0
2009-08-19 12:47:00,10.93025,10.93185,10.92998,10.9312,27449496.0
2009-08-19 12:48:00,10.93255,10.93255,10.92885,10.9293,32344944.0
2009-08-19 12:49:00,10.9297,10.9297,10.92705,10.9296,38088555.0
2009-08-19 12:50:00,10.93,10.93,10.928,10.9295,26663632.0
2009-08-19 12:51:00,10.9297,10.92996,10.9289,10.9298,11171746.0
2009-08-19 12:52:00,10.92945,10.93025,10.9282,10.9286,21594058.0
2009-08-19 12:53:00,10.9289,10.9299,10.9267,10.9299,12329237.0
2009-08-19 12:54:00,10.9297,10.93075,10.92825,10.93045,27674490.0
2009-08-19 12:55:00,10.92965,10.9317,10.92965,10.9313,14555001.0
2009-08-19 12:56:00,10.9311,10.9311,10.92895,10.931,22724815.0
2009-08-19 12:57:00,10.93105,10.93175,10.9292,10.93,17386239.0
2009-08-19 12:58:00,10.9295,10.93155,10.92815,10.93155,25759414.0
2009-08-19 12:59:00,10.93215,10.93278,10.93045,10.9308,19152905.0
2009-08-19 13:00:00,10.93025,10.93735,10.9301,10.93735,23460763.0
2009-08-19 13:01:00,10.9368,10.9397,10.93585,10.93895,14031370.0
2009-08-19 13:02:00,10.9393,10.93978,10.9385,10.9395,28852937.0
2009-08-19 13:03:00,10.9397,10.9411,10.9389,10.93975,16138686.0
2009-08-19 13:04:00,10.9419,10.943,10.94,10.9404,9873375.0
2009-08-19 13:05:00,10.94045,10.94135,10.9392,10.9404,17315553.0
2009-08-19 13:06:00,10.94185,10.94185,10.938,10.93965,21356783.0
2009-08-19 13:07:00,10.93925,10.94195,10.9384,10.94195,18775418.0
2009-08-19 13:08:00,10.9409,10.94215,10.9401,10.9415,12198622.0
2009-08-19 13:09:00,10.9415,10.94255,10.9402,10.9402,7264809.0
2009-08-19 13:10:00,10.9428,10.94325,10.94085,10.9425,58001737.0
2009-08-19 13:11:00,10.9419,10.94675,10.9413,10.9452,7231936.0
2009-08-19 13:12:00,10.94685,10.9496,10.9444,10.94815,15614733.0
2009-08-19 13:13:00,10.9481,10.9489,10.94665,10.948,28477680.0
2009-08-19 13:14:00,10.9494,10.9519,10.9471,10.95015,7320491.0
2009-08-19 13:15:00,10.95105,10.95235,10.9481,10.95025,10584725.0
2009-08-19 13:16:00,10.9515,10.9515,10.9489,10.9503,15255344.0
2009-08-19 13:17:00,10.94985,10.95035,10.9471,10.9494,56568635.0
2009-08-19 13:18:00,10.95005,10.95115,10.94825,10.9485,11852926.0
2009-08-19 13:19:00,10.94815,10.94945,10.94735,10.94735,15722454.0
2009-08-19 13:20:00,10.94855,10.94965,10.9462,10.9488,13232898.0
2009-08-19 13:21:00,10.9484,10.9505,10.948,10.9504,10043548.0
2009-08-19 13:22:00,10.94975,10.95,10.9459,10.94845,32846127.0
2009-08-19 13:23:00,10.94825,10.94825,10.9444,10.9467,36607068.0
2009-08-19 13:24:00,10.9461,10.9473,10.94405,10.94455,12241038.0
2009-08-19 13:25:00,10.94485,10.9464,10.94315,10.94525,33681150.0
2009-08-19 13:26:00,10.946,10.94725,10.9442,10.9467,4513742.0
2009-08-19 13:27:00,10.9462,10.9497,10.9462,10.94805,11020916.0
2009-08-19 13:28:00,10.9486,10.9486,10.9456,10.94715,22492392.0
2009-08-19 13:29:00,10.94665,10.94845,10.94535,10.94805,14245839.0
2009-08-19 13:30:00,10.94715,10.94845,10.94595,10.9473,30415485.0
2009-08-19 13:31:00,10.9482,10.94905,10.9464,10.9489,11570381.0
2009-08-19 13:32:00,10.94895,10.9492,10.94805,10.9483,6661752.0
2009-08-19 13:33:00,10.94955,10.94955,10.9447,10.9447,12408965.0
2009-08-19 13:34:00,10.9442,10.9476,10.94415,10.9463,12662694.0
2009-08-19 13:35:00,10.9463,10.9492,10.94535,10.9465,38810449.0
2009-08-19 13:36:00,10.94725,10.94895,10.9461,10.94875,8218723.0
2009-08-19 13:37:00,10.9489,10.9537,10.9489,10.9517,11871030.0
2009-08-19 13:38:00,10.95225,10.95425,10.95105,10.9523,27219283.0
2009-08-19 13:39:00,10.95195,10.95327,10.94915,10.9504,22877058.0
2009-08-19 13:40:00,10.9511,10.952,10.9486,10.9493,13324900.0
2009-08-19 13:41:00,10.9491,10.9508,10.94835,10.94985,11900499.0
2009-08-19 13:42:00,10.9495,10.95155,10.949,10.9504,39071346.0
2009-08-19 13:43:00,10.95035,10.9507,10.9498,10.9503,12062130.0
2009-08-19 13:44:00,10.95145,10.95145,10.949,10.94975,30368999.0
2009-08-19 13:45:00,10.94955,10.94955,10.94665,10.9467,18545700.0
2009-08-19 13:46:00,10.94895,10.9494,10.94715,10.9487,26865232.0
2009-08-19 13:47:00,10.94865,10.9501,10.94835,10.94945,29275821.0
2009-08-19 13:48:00,10.9498,10.9498,10.94623,10.94625,29506092.0
2009-08-19 13:49:00,10.9478,10.9482,10.946,10.94725,14869448.0
2009-08-19 13:50:00,10.9473,10.9483,10.94415,10.9483,15416207.0
2009-08-19 13:51:00,10.9488,10.9496,10.94745,10.9491,17559506.0
2009-08-19 13:52:00,10.9502,10.9502,10.94745,10.94765,4800622.0
2009-08-19 13:53:00,10.94805,10.9508,10.94704,10.9493,13612369.0
2009-08-19 13:54:00,10.95085,10.95085,10.9483,10.94885,22614742.0
2009-08-19 13:55:00,10.94915,10.95005,10.94675,10.9477,25957211.0
2009-08-19 13:56:00,10.9481,10.9481,10.9447,10.9469,10263038.0
2009-08-19 13:57:00,10.94595,10.94765,10.9459,10.94685,30903354.0
2009-08-19 13:58:00,10.94705,10.94875,10.9455,10.94825,21133380.0
2009-08-19 13:59:00,10.94765,10.94915,10.9461,10.94915,20853889.0
2009-08-19 14:00:00,10.94845,10.9536,10.9483,10.95175,17028516.0
2009-08-19 14:01:00,10.9515,10.95315,10.94895,10.94895,28019503.0
2009-08-19 14:02:00,10.94975,10.95305,10.94935,10.95305,10222178.0
2009-08-19 14:03:00,10.95175,10.95175,10.9471,10.94905,7309940.0
2009-08-19 14:04:00,10.9503,10.9515,10.94735,10.9498,13092945.0
2009-08-19 14:05:00,10.94945,10.9529,10.94875,10.95235,12224047.0
2009-08-19 14:06:00,10.9536,10.9536,10.9482,10.9504,40805375.0
2009-08-19 14:07:00,10.9506,10.9514,10.9493,10.94945,21858110.0
2009-08-19 14:08:00,10.9504,10.9504,10.9462,10.94805,37321739.0
2009-08-19 14:09:00,10.94795,10.95005,10.94585,10.94815,21713139.0
2009-08-19 14:10:00,10.94915,10.94935,10.94575,10.9475,13609995.0
2009-08-19 14:11:00,10.94715,10.94755,10.94525,10.9467,40512131.0
2009-08-19 14:12:00,10.9476,10.9476,10.9422,10.9422,20771312.0
2009-08-19 14:13:00,10.94185,10.94315,10.9377,10.9401,9546010.0
2009-08-19 14:14:00,10.9393,10.9395,10.93615,10.9373,12413815.0
2009-08-19 14:15:00,10.93755,10.93927,10.936,10.93815,31551276.0
2009-08-19 14:16:00,10.9381,10.93955,10.9346,10.9368,6083303.0
2009-08-19 14:17:00,10.9367,10.93785,10.93515,10.93565,16776212.0
2009-08-19 14:18:00,10.93645,10.9371,10.9314,10.932,15632780.0
2009-08-19 14:19:00,10.9327,10.9351,10.9287,10.9332,21311111.0
2009-08-19 14:20:00,10.9329,10.9354,10.93026,10.933,24917014.0
2009-08-19 14:21:00,10.9332,10.9354,10.932,10.93495,17348010.0
2009-08-19 14:22:00,10.9344,10.93511,10.93165,10.93165,14197676.0
2009-08-19 14:23:00,10.93136,10.93136,10.92315,10.92495,7878707.0
2009-08-19 14:24:00,10.9261,10.92705,10.92215,10.9264,17749519.0
2009-08-19 14:25:00,10.9251,10.9264,10.9233,10.9244,44105181.0
2009-08-19 14:26:00,10.9267,10.92805,10.9246,10.92805,22681578.0
2009-08-19 14:27:00,10.9265,10.9293,10.92465,10.9288,21958283.0
2009-08-19 14:28:00,10.92825,10.9325,10.92765,10.9308,11944599.0
2009-08-19 14:29:00,10.9311,10.93395,10.9306,10.93395,9638319.0
2009-08-19 14:30:00,10.93455,10.93455,10.9284,10.9297,42595294.0
2009-08-19 14:31:00,10.9299,10.9319,10.92805,10.92805,5090168.0
2009-08-19 14:32:00,10.92885,10.9318,10.9273,10.93105,22612965.0
2009-08-19 14:33:00,10.9309,10.93305,10.9294,10.93285,59876557.0
2009-08-19 14:34:00,10.93385,10.93405,10.9321,10.93335,9852124.0
2009-08-19 14:35:00,10.9326,10.93435,10.9315,10.9326,8334554.0
2009-08-19 14:36:00,10.9337,10.9337,10.931,10.93275,9241114.0
2009-08-19 14:37:00,10.9312,10.93565,10.9312,10.9351,18968224.0
2009-08-19 14:38:00,10.9354,10.93835,10.93465,10.9379,8356326.0
2009-08-19 14:39:00,10.9378,10.93925,10.93715,10.9382,7138165.0
2009-08-19 14:40:00,10.93925,10.93925,10.93325,10.93615,19382803.0
2009-08-19 14:41:00,10.93755,10.93915,10.9369,10.9383,21457639.0
2009-08-19 14:42:00,10.93955,10.94085,10.9362,10.93825,11514720.0
2009-08-19 14:43:00,10.9382,10.94145,10.9382,10.93945,26761872.0
2009-08-19 14:44:00,10.94165,10.94165,10.93885,10.93915,15232306.0
2009-08-19 14:45:00,10.93885,10.9409,10.9382,10.9409,8126106.0
2009-08-19 14:46:00,10.93985,10.9417,10.9394,10.9403,17857859.0
2009-08-19 14:47:00,10.94015,10.9447,10.94015,10.9429,20594954.0
2009-08-19 14:48:00,10.94325,10.94403,10.9417,10.9424,18966877.0
2009-08-19 14:49:00,10.94185,10.94215,10.9379,10.939,13990182.0
2009-08-19 14:50:00,10.94065,10.94065,10.937,10.93925,10925924.0
2009-08-19 14:51:00,10.93895,10.93895,10.9362,10.93725,13772314.0
2009-08-19 14:52:00,10.9372,10.93775,10.93487,10.93775,10145813.0
2009-08-19 14:53:00,10.93535,10.9382,10.93425,10.93505,15352234.0
2009-08-19 14:54:00,10.93555,10.9366,10.9331,10.9347,32585451.0
2009-08-19 14:55:00,10.93565,10.93565,10.93325,10.935,43209600.0
2009-08-19 14:56:00,10.936,10.9382,10.93373,10.9373,13953139.0
2009-08-19 14:57:00,10.9381,10.94045,10.93725,10.93725,5123775.0
2009-08-19 14:58:00,10.9395,10.9401,10.93523,10.9393,27464210.0
2009-08-19 14:59:00,10.9378,10.939,10.9361,10.9384,23315142.0
2009-08-19 15:00:00,10.9373,10.9386,10.9372,10.9378,21432082.0
2009-08-19 15:01:00,10.93845,10.9449,10.93751,10.9449,14373727.0
2009-08-19 15:02:00,10.9435,10.9435,10.94028,10.94155,14903563.0
2009-08-19 15:03:00,10.941,10.9418,10.9404,10.9408,16841860.0
2009-08-19 15:04:00,10.9412,10.9425,10.93905,10.9412,13253769.0
2009-08-19 15:05:00,10.9411,10.94375,10.94035,10.9421,18552491.0
2009-08-19 15:06:00,10.94355,10.9448,10.9389,10.94465,17199454.0
2009-08-19 15:07:00,10.94305,10.9491,10.9416,10.9487,26287679.0
2009-08-19 15:08:00,10.9484,10.9484,10.94415,10.94415,19538322.0
2009-08-19 15:09:00,10.94665,10.94745,10.9453,10.94645,12657743.0
2009-08-19 15:10:00,10.9471,10.9471,10.943,10.9449,39798866.0
2009-08-19 15:11:00,10.945,10.94575,10.942,10.9426,8661659.0
2009-08-19 15:12:00,10.94285,10.94485,10.94,10.94485,18302681.0
2009-08-19 15:13:00,10.94455,10.94505,10.93993,10.9412,7277676.0
2009-08-19 15:14:00,10.9414,10.9425,10.9392,10.94055,22132690.0
2009-08-19 15:15:00,10.9407,10.94275,10.9377,10.9424,9727637.0
2009-08-19 15:16:00,10.942,10.94265,10.9392,10.9409,12897113.0
2009-08-19 15:17:00,10.94045,10.94105,10.93615,10.93895,13413314.0
2009-08-19 15:18:00,10.94045,10.9411,10.9372,10.9398,26646832.0
2009-08-19 15:19:00,10.93925,10.94085,10.9363,10.93825,10585565.0
2009-08-19 15:20:00,10.93895,10.9406,10.9371,10.93905,16119452.0
2009-08-19 15:21:00,10.93815,10.9401,10.93785,10.93785,17485450.0
2009-08-19 15:22:00,10.9387,10.93905,10.93618,10.9379,14370006.0
2009-08-19 15:23:00,10.93845,10.9404,10.93615,10.93925,26159299.0
2009-08-19 15:24:00,10.94015,10.9405,10.9385,10.9385,10892698.0
2009-08-19 15:25:00,10.93605,10.9412,10.93605,10.9412,20804780.0
2009-08-19 15:26:00,10.9393,10.9419,10.93685,10.9415,23963476.0
2009-08-19 15:27:00,10.94105,10.9424,10.9373,10.9404,19854884.0
2009-08-19 15:28:00,10.94095,10.942,10.9392,10.942,13399464.0
2009-08-19 15:29:00,10.9422,10.9422,10.938,10.93925,20460331.0
2009-08-19 15:30:00,10.941,10.941,10.93615,10.938,11155424.0
2009-08-19 15:31:00,10.9388,10.94125,10.93635,10.94015,29293790.0
2009-08-19 15:32:00,10.93975,10.9415,10.93792,10.941,8196098.0
2009-08-19 15:33:00,10.9401,10.9435,10.9382,10.9418,28970330.0
2009-08-19 15:34:00,10.9438,10.9454,10.9402,10.9436,9114892.0
2009-08-19 15:35:00,10.94475,10.9462,10.943,10.9462,4689238.0
2009-08-19 15:36:00,10.9455,10.9467,10.9433,10.9441,12889857.0
2009-08-19 15:37:00,10.9435,10.94775,10.94125,10.9459,19676651.0
2009-08-19 15:38:00,10.9462,10.9463,10.94215,10.944,22305946.0
2009-08-19 15:39:00,10.94445,10.94445,10.94015,10.942,9893489.0
2009-08-19 15:40:00,10.9437,10.9501,10.9437,10.9466,7864843.0
2009-08-19 15:41:00,10.94795,10.95095,10.947,10.95065,22208298.0
2009-08-19 15:42:00,10.95,10.9502,10.94485,10.94895,7756973.0
2009-08-19 15:43:00,10.948,10.9488,10.9464,10.94845,26508686.0
2009-08-19 15:44:00,10.9485,10.9512,10.94535,10.95,14255051.0
2009-08-19 15:45:00,10.9506,10.95545,10.9506,10.955,24280604.0
2009-08-19 15:46:00,10.95585,10.9582,10.95315,10.95585,15549855.0
2009-08-19 15:47:00,10.95485,10.95685,10.95275,10.95685,11964965.0
2009-08-19 15:48:00,10.95665,10.95785,10.954,10.9557,11185158.0
2009-08-19 15:49:00,10.9557,10.95575,10.9525,10.9533,37205840.0
2009-08-19 15:50:00,10.95345,10.9625,10.95345,10.9625,12151957.0
2009-08-19 15:51:00,10.9617,10.96255,10.95825,10.9599,14836636.0
2009-08-19 15:52:00,10.96055,10.9634,10.9581,10.959,13478709.0
2009-08-19 15:53:00,10.95925,10.962,10.95705,10.9615,14617321.0
2009-08-19 15:54:00,10.96105,10.9627,10.95735,10.95735,15015201.0
2009-08-19 15:55:00,10.9581,10.9585,10.9566,10.9575,18088608.0
2009-08-19 15:56:00,10.9579,10.9672,10.9579,10.9658,35689686.0
2009-08-19 15:57:00,10.9651,10.967,10.9636,10.9644,18350850.0
2009-08-19 15:58:00,10.96385,10.96626,10.9634,10.96535,30229310.0
2009-08-19 15:59:00,10.96525,10.96825,10.96295,10.9661,30883426.0
2009-08-19 16:00:00,10.9654,10.97115,10.965,10.97115,16727191.0
2009-08-19 16:01:00,10.9707,10.9809,10.9707,10.9778,57296480.0
2009-08-19 16:02:00,10.97835,10.97835,10.9736,10.9736,42220438.0
2009-08-19 16:03:00,10.9739,10.9747,10.9718,10.9735,10997314.0
2009-08-19 16:04:00,10.97415,10.98195,10.97275,10.97905,8570169.0
2009-08-19 16:05:00,10.97935,10.97985,10.9747,10.9762,15536901.0
2009-08-19 16:06:00,10.97675,10.9783,10.97525,10.97575,19325470.0
2009-08-19 16:07:00,10.9767,10.97828,10.975,10.978,28939889.0
2009-08-19 16:08:00,10.9788,10.98435,10.97678,10.982,8606762.0
2009-08-19 16:09:00,10.9807,10.9817,10.977,10.9785,17847520.0
2009-08-19 16:10:00,10.9792,10.9832,10.9782,10.9809,4373468.0
2009-08-19 16:11:00,10.9804,10.9847,10.97965,10.98455,24874440.0
2009-08-19 16:12:00,10.98514,10.98869,10.984,10.98475,15533395.0
2009-08-19 16:13:00,10.9843,10.9852,10.9813,10.98415,23617442.0
2009-08-19 16:14:00,10.9848,10.9848,10.98135,10.9819,20782170.0
2009-08-19 16:15:00,10.9829,10.9836,10.9815,10.9825,39206110.0
2009-08-19 16:16:00,10.9832,10.98345,10.98005,10.9816,8619137.0
2009-08-19 16:17:00,10.9822,10.98285,10.9767,10.9786,11315475.0
2009-08-19 16:18:00,10.97905,10.98105,10.9764,10.9793,22828300.0
2009-08-19 16:19:00,10.97995,10.98015,10.9773,10.9781,24409077.0
2009-08-19 16:20:00,10.9792,10.98,10.97715,10.9795,20378390.0
2009-08-19 16:21:00,10.97775,10.98165,10.97711,10.9807,32233974.0
2009-08-19 16:22:00,10.9811,10.9843,10.9794,10.98305,12155900.0
2009-08-19 16:23:00,10.9832,10.9846,10.98135,10.9838,18727725.0
2009-08-19 16:24:00,10.9843,10.98785,10.98365,10.9859,14443145.0
2009-08-19 16:25:00,10.9852,10.9858,10.98095,10.98465,19454741.0
2009-08-19 16:26:00,10.98555,10.98555,10.98005,10.98195,18277377.0
2009-08-19 16:27:00,10.982,10.98417,10.9813,10.98417,13288394.0
2009-08-19 16:28:00,10.98411,10.9957,10.98411,10.9957,21219502.0
2009-08-19 16:29:00,10.9966,11.00355,10.99515,11.00355,42103712.0
2009-08-19 16:30:00,11.00405,11.0068,11.0012,11.0068,25292078.0
2009-08-19 16:31:00,11.0074,11.00876,11.0041,11.00706,13309297.0
2009-08-19 16:32:00,11.0078,11.01916,11.0078,11.0095,14274961.0
2009-08-19 16:33:00,11.0101,11.01534,11.00905,11.01534,23229804.0
2009-08-19 16:34:00,11.01603,11.0214,11.01025,11.01025,16412727.0
2009-08-19 16:35:00,11.0109,11.01905,11.01025,11.01905,33517430.0
2009-08-19 16:36:00,11.01885,11.01935,11.01646,11.0175,15322361.0
2009-08-19 16:37:00,11.0139,11.02115,11.01215,11.02115,29898663.0
2009-08-19 16:38:00,11.0217,11.0217,11.0149,11.0174,23513741.0
2009-08-19 16:39:00,11.0175,11.01895,11.01415,11.0144,14635511.0
2009-08-19 16:40:00,11.0146,11.0223,11.01456,11.01648,38355044.0
2009-08-19 16:41:00,11.01747,11.0231,11.01747,11.01975,11521826.0
2009-08-19 16:42:00,11.0196,11.022,11.01735,11.0214,10600836.0
2009-08-19 16:43:00,11.0209,11.02225,11.01935,11.01965,7902071.0
2009-08-19 16:44:00,11.0205,11.0212,11.0157,11.0185,14692755.0
2009-08-19 16:45:00,11.0181,11.01831,11.014,11.01565,12501256.0
2009-08-19 16:46:00,11.0173,11.0173,11.012,11.01395,10662364.0
2009-08-19 16:47:00,11.0135,11.01485,11.01015,11.012,22678638.0
2009-08-19 16:48:00,11.01275,11.01275,11.00815,11.0087,49557108.0
2009-08-19 16:49:00,11.0086,11.0099,11.0064,11.00965,8095277.0
2009-08-19 16:50:00,11.0094,11.0108,11.0082,11.01025,27852022.0
2009-08-19 16:51:00,11.0105,11.01345,11.00815,11.0126,23049268.0
2009-08-19 16:52:00,11.01375,11.0164,11.0111,11.01605,36389511.0
2009-08-19 16:53:00,11.01775,11.01925,11.0155,11.01755,17783518.0
2009-08-19 16:54:00,11.0181,11.02115,11.01615,11.01835,21249908.0
2009-08-19 16:55:00,11.0183,11.0208,11.0181,11.0192,23560821.0
2009-08-19 16:56:00,11.0204,11.02378,11.02023,11.0215,30380905.0
2009-08-19 16:57:00,11.0213,11.0224,11.01675,11.0186,41350154.0
2009-08-19 16:58:00,11.0187,11.01915,11.01365,11.0138,15397999.0
2009-08-19 16:59:00,11.01525,11.02085,11.01425,11.01785,16072639.0
2009-08-19 17:00:00,11.01825,11.0253,11.01825,11.02085,37158069.0
2009-08-19 17:01:00,11.0215,11.0223,11.0191,11.0218,22138625.0
2009-08-19 17:02:00,11.0229,11.02993,11.0229,11.02629,20512537.0
2009-08-19 17:03:00,11.02703,11.0361,11.02703,11.03465,20902837.0
2009-08-19 17:04:00,11.0356,11.0356,11.03115,11.03305,11839899.0
2009-08-19 17:05:00,11.0333,11.0345,11.0289,11.0302,11626047.0
2009-08-19 17:06:00,11.0297,11.0308,11.0273,11.0274,23165901.0
2009-08-19 17:07:00,11.029,11.02915,11.0263,11.0263,15935280.0
2009-08-19 17:08:00,11.0267,11.0283,11.0221,11.0225,11195418.0
2009-08-19 17:09:00,11.02215,11.0238,11.02135,11.0235,10668058.0
2009-08-19 17:10:00,11.02375,11.02375,11.01963,11.02115,11818985.0
2009-08-19 17:11:00,11.0209,11.02235,11.0187,11.0208,15297988.0
2009-08-19 17:12:00,11.02105,11.0222,11.02085,11.0222,23678304.0
2009-08-19 17:13:00,11.022,11.023,11.01785,11.0188,15427444.0
2009-08-19 17:14:00,11.0185,11.0203,11.0185,11.02025,8222319.0
2009-08-19 17:15:00,11.02,11.02185,11.01775,11.0203,23824784.0
2009-08-19 17:16:00,11.02,11.0217,11.01915,11.02055,12296041.0
2009-08-19 17:17:00,11.02055,11.0234,11.02055,11.0234,6200176.0
2009-08-19 17:18:00,11.02425,11.02555,11.0202,11.0247,14330904.0
2009-08-19 17:19:00,11.02465,11.0262,11.02186,11.02195,16593310.0
2009-08-19 17:20:00,11.0227,11.0242,11.01955,11.0201,9399391.0
2009-08-19 17:21:00,11.0192,11.02063,11.0183,11.0183,19724934.0
2009-08-19 17:22:00,11.0201,11.0201,11.0168,11.0188,45128454.0
2009-08-19 17:23:00,11.0182,11.0189,11.0143,11.0143,31889498.0
2009-08-19 17:24:00,11.0159,11.0159,11.013,11.01425,18796425.0
2009-08-19 17:25:00,11.01525,11.01525,11.01185,11.01385,17308700.0
2009-08-19 17:26:00,11.0144,11.0162,11.01335,11.01525,19848014.0
2009-08-19 17:27:00,11.01525,11.01895,11.01475,11.0182,56206949.0
2009-08-19 17:28:00,11.01855,11.02225,11.01735,11.0214,11859304.0
2009-08-19 17:29:00,11.02205,11.0232,11.01815,11.0225,43947583.0
2009-08-19 17:30:00,11.02375,11.02705,11.02345,11.02615,25835232.0
2009-08-19 17:31:00,11.0258,11.0258,11.02305,11.02545,32857732.0
2009-08-19 17:32:00,11.0264,11.02695,11.02415,11.0264,6736425.0
2009-08-19 17:33:00,11.0268,11.0268,11.0239,11.0247,7682839.0
2009-08-19 17:34:00,11.0254,11.0254,11.0207,11.0223,11513630.0
2009-08-19 17:35:00,11.0214,11.0214,11.01711,11.0176,26853287.0
2009-08-19 17:36:00,11.0188,11.0191,11.017,11.01735,10559025.0
2009-08-19 17:37:00,11.0185,11.0198,11.0175,11.0189,31659075.0
2009-08-19 17:38:00,11.01995,11.02015,11.0179,11.02015,21910770.0
2009-08-19 17:39:00,11.02005,11.0211,11.0172,11.0172,12601060.0
2009-08-19 17:40:00,11.01875,11.02075,11.01675,11.0204,34955713.0
2009-08-19 17:41:00,11.02075,11.02245,11.01775,11.0185,16403264.0
2009-08-19 17:42:00,11.01965,11.0215,11.01925,11.0204,39479426.0
2009-08-19 17:43:00,11.02085,11.02335,11.01925,11.02255,11221703.0
2009-08-19 17:44:00,11.02325,11.02385,11.0197,11.0216,40973793.0
2009-08-19 17:45:00,11.02155,11.022,11.019,11.0213,42018043.0
2009-08-19 17:46:00,11.0224,11.0265,11.0212,11.0261,17652351.0
2009-08-19 17:47:00,11.0264,11.0312,11.024,11.02669,6070496.0
2009-08-19 17:48:00,11.02753,11.0359,11.02753,11.0359,35841374.0
2009-08-19 17:49:00,11.03615,11.041,11.03609,11.0376,20544456.0
2009-08-19 17:50:00,11.0383,11.0383,11.03475,11.03545,34139324.0
2009-08-19 17:51:00,11.0348,11.04105,11.0348,11.0376,14096133.0
2009-08-19 17:52:00,11.0389,11.03965,11.0345,11.0393,7616452.0
2009-08-19 17:53:00,11.0401,11.0424,11.03795,11.03925,6664814.0
2009-08-19 17:54:00,11.0396,11.0423,11.0389,11.0413,22702203.0
2009-08-19 17:55:00,11.0406,11.045,11.0406,11.04095,19616580.0
2009-08-19 17:56:00,11.0415,11.04425,11.0414,11.0423,18101637.0
2009-08-19 17:57:00,11.0411,11.04355,11.0396,11.04135,7730590.0
2009-08-19 17:58:00,11.0419,11.04997,11.0407,11.0484,10692269.0
2009-08-19 17:59:00,11.04964,11.0554,11.04915,11.05305,18938661.0
2009-08-19 18:00:00,11.05405,11.05465,11.0505,11.0509,13475229.0
2009-08-19 18:01:00,11.05025,11.05465,11.05025,11.05225,12609527.0
2009-08-19 18:02:00,11.05355,11.05355,11.05025,11.05025,21024735.0
2009-08-19 18:03:00,11.0525,11.0525,11.0474,11.04875,10708702.0
2009-08-19 18:04:00,11.0483,11.05065,11.0469,11.0494,10102400.0
2009-08-19 18:05:00,11.04915,11.05085,11.0472,11.05,20185965.0
2009-08-19 18:06:00,11.05145,11.05395,11.04975,11.05125,18604380.0
2009-08-19 18:07:00,11.05155,11.05305,11.0503,11.0529,14261467.0
2009-08-19 18:08:00,11.0539,11.0563,11.0522,11.0531,6447348.0
2009-08-19 18:09:00,11.0538,11.05775,11.0524,11.0537,10348234.0
2009-08-19 18:10:00,11.0549,11.0571,11.05135,11.05455,12644148.0
2009-08-19 18:11:00,11.05515,11.05715,11.0511,11.0532,21230427.0
2009-08-19 18:12:00,11.05415,11.05415,11.04805,11.04805,9412392.0
2009-08-19 18:13:00,11.049,11.0495,11.0464,11.04795,22801172.0
2009-08-19 18:14:00,11.04805,11.0485,11.0444,11.04445,19441048.0
2009-08-19 18:15:00,11.0446,11.046,11.0429,11.04455,11190219.0
2009-08-19 18:16:00,11.045,11.0457,11.04275,11.04335,19834499.0
2009-08-19 18:17:00,11.0437,11.04376,11.0416,11.04285,23448526.0
2009-08-19 18:18:00,11.04365,11.04365,11.0396,11.04005,17157450.0
2009-08-19 18:19:00,11.0393,11.0422,11.0393,11.0422,14844295.0
2009-08-19 18:20:00,11.0427,11.04309,11.03997,11.0402,22717839.0
2009-08-19 18:21:00,11.04095,11.0465,11.0407,11.0461,7173835.0
2009-08-19 18:22:00,11.04885,11.04885,11.04189,11.04335,6911206.0
2009-08-19 18:23:00,11.04425,11.04425,11.0421,11.04305,44160128.0
2009-08-19 18:24:00,11.04435,11.04435,11.0407,11.04395,13432708.0
2009-08-19 18:25:00,11.04345,11.04365,11.0396,11.0407,16275687.0
2009-08-19 18:26:00,11.0407,11.0407,11.037,11.0383,39104469.0
2009-08-19 18:27:00,11.0388,11.04055,11.03805,11.03875,22182282.0
2009-08-19 18:28:00,11.03985,11.03985,11.03735,11.03845,9184478.0
2009-08-19 18:29:00,11.0385,11.0408,11.03815,11.0403,10277044.0
2009-08-19 18:30:00,11.0413,11.04205,11.03885,11.03885,8543908.0
2009-08-19 18:31:00,11.0394,11.0405,11.0386,11.0405,10137344.0
2009-08-19 18:32:00,11.0419,11.0419,11.03735,11.0393,7053170.0
2009-08-19 18:33:00,11.039,11.04005,11.03835,11.03955,20472667.0
2009-08-19 18:34:00,11.04075,11.0419,11.039,11.0408,24092318.0
2009-08-19 18:35:00,11.04105,11.0432,11.04105,11.04175,14285834.0
2009-08-19 18:36:00,11.0447,11.0447,11.0422,11.043,22386126.0
2009-08-19 18:37:00,11.0435,11.0452,11.0425,11.0449,8238030.0
2009-08-19 18:38:00,11.04555,11.0476,11.04188,11.046,22355174.0
2009-08-19 18:39:00,11.0461,11.05095,11.0461,11.0505,15407074.0
2009-08-19 18:40:00,11.0512,11.0512,11.04485,11.04959,24973648.0
2009-08-19 18:41:00,11.0451,11.0485,11.0451,11.04815,13201779.0
2009-08-19 18:42:00,11.04875,11.04875,11.045,11.046,11927527.0
2009-08-19 18:43:00,11.0463,11.0468,11.04265,11.04265,27638530.0
2009-08-19 18:44:00,11.04345,11.04545,11.043,11.0436,19518168.0
2009-08-19 18:45:00,11.04385,11.0467,11.0431,11.0447,21762721.0
2009-08-19 18:46:00,11.0452,11.0452,11.0433,11.0447,35773655.0
2009-08-19 18:47:00,11.0435,11.0459,11.0435,11.0448,12178404.0
2009-08-19 18:48:00,11.0462,11.0462,11.04315,11.04505,17080403.0
2009-08-19 18:49:00,11.0444,11.0451,11.0413,11.0413,15184122.0
2009-08-19 18:50:00,11.0434,11.04705,11.04235,11.0449,14146253.0
2009-08-19 18:51:00,11.0452,11.04565,11.0428,11.0448,19077893.0
2009-08-19 18:52:00,11.04595,11.04595,11.04375,11.045,11474400.0
2009-08-19 18:53:00,11.04585,11.04935,11.04475,11.0487,22074244.0
2009-08-19 18:54:00,11.0485,11.051,11.04825,11.04935,16577856.0
2009-08-19 18:55:00,11.0494,11.0494,11.04595,11.04615,13873056.0
2009-08-19 18:56:00,11.0478,11.0512,11.04625,11.0512,16817316.0
2009-08-19 18:57:00,11.0514,11.0532,11.0487,11.0515,25729515.0
2009-08-19 18:58:00,11.0531,11.0531,11.0513,11.05155,28182146.0
2009-08-19 18:59:00,11.0516,11.05215,11.04615,11.04715,20376118.0
2009-08-19 19:00:00,11.04765,11.04895,11.04615,11.0484,7971044.0
2009-08-19 19:01:00,11.04745,11.04995,11.04745,11.04995,8250092.0
2009-08-19 19:02:00,11.0503,11.0503,11.04675,11.0488,11072728.0
2009-08-19 19:03:00,11.0489,11.0493,11.0471,11.04795,24257709.0
2009-08-19 19:04:00,11.04895,11.04915,11.0461,11.0467,25183016.0
2009-08-19 19:05:00,11.04755,11.0517,11.04629,11.0517,6297288.0
2009-08-19 19:06:00,11.0527,11.0527,11.04915,11.0511,9380584.0
2009-08-19 19:07:00,11.0522,11.0531,11.04875,11.0513,13357767.0
2009-08-19 19:08:00,11.05085,11.0522,11.04985,11.0522,10365289.0
2009-08-19 19:09:00,11.0516,11.05435,11.05,11.0525,23463084.0
2009-08-19 19:10:00,11.05355,11.05355,11.0492,11.0524,40799354.0
2009-08-19 19:11:00,11.05285,11.0571,11.05245,11.05515,9080403.0
2009-08-19 19:12:00,11.0555,11.05595,11.04915,11.05115,18078151.0
2009-08-19 19:13:00,11.0511,11.0526,11.04985,11.04985,16307373.0
2009-08-19 19:14:00,11.0511,11.05185,11.04665,11.0476,14887974.0
2009-08-19 19:15:00,11.0456,11.049,11.0453,11.04755,11553188.0
2009-08-19 19:16:00,11.0488,11.0488,11.04295,11.04295,17118926.0
2009-08-19 19:17:00,11.0433,11.0433,11.039,11.039,32906492.0
2009-08-19 19:18:00,11.041,11.044,11.04025,11.04285,11196153.0
2009-08-19 19:19:00,11.04165,11.0449,11.03915,11.0449,16657211.0
2009-08-19 19:20:00,11.04565,11.04565,11.0411,11.0418,8963198.0
2009-08-19 19:21:00,11.0418,11.04315,11.0418,11.04245,20228530.0
2009-08-19 19:22:00,11.0437,11.0437,11.041,11.04285,35649836.0
2009-08-19 19:23:00,11.043,11.04665,11.0422,11.0464,29158788.0
2009-08-19 19:24:00,11.0477,11.0477,11.041,11.04415,23351443.0
2009-08-19 19:25:00,11.0437,11.0471,11.0431,11.0448,24405231.0
2009-08-19 19:26:00,11.04535,11.04535,11.0424,11.04495,14470804.0
2009-08-19 19:27:00,11.04465,11.046,11.0433,11.04515,5068218.0
2009-08-19 19:28:00,11.04735,11.04735,11.04335,11.0444,40661727.0
2009-08-19 19:29:00,11.0437,11.0441,11.0417,11.0433,11207628.0
2009-08-19 19:30:00,11.0444,11.0444,11.04065,11.0408,7766788.0
2009-08-19 19:31:00,11.0403,11.04105,11.0391,11.04105,19545760.0
2009-08-19 19:32:00,11.0414,11.0414,11.0397,11.0402,22860296.0
2009-08-19 19:33:00,11.0403,11.04085,11.03835,11.04085,18104712.0
2009-08-19 19:34:00,11.0399,11.04012,11.03705,11.03885,23927548.0
2009-08-19 19:35:00,11.0379,11.0388,11.0368,11.0368,14299380.0
2009-08-19 19:36:00,11.0386,11.04125,11.0381,11.03905,17298327.0
2009-08-19 19:37:00,11.0381,11.0391,11.03665,11.0371,10516856.0
2009-08-19 19:38:00,11.0391,11.03965,11.03715,11.03865,38009671.0
2009-08-19 19:39:00,11.0396,11.0396,11.0381,11.03935,15280137.0
2009-08-19 19:40:00,11.0401,11.04165,11.03865,11.04165,16781790.0
2009-08-19 19:41:00,11.0411,11.0429,11.0411,11.04205,9238092.0
2009-08-19 19:42:00,11.0428,11.0428,11.0413,11.0425,18218373.0
2009-08-19 19:43:00,11.0425,11.04355,11.0419,11.043,13963585.0
2009-08-19 19:44:00,11.044,11.044,11.03925,11.04035,30995774.0
2009-08-19 19:45:00,11.0405,11.04135,11.03815,11.03985,16649895.0
2009-08-19 19:46:00,11.041,11.041,11.03575,11.0381,34201471.0
2009-08-19 19:47:00,11.03795,11.0402,11.0373,11.03945,36278110.0
2009-08-19 19:48:00,11.04065,11.0424,11.0389,11.0411,10468046.0
2009-08-19 19:49:00,11.04185,11.0434,11.03972,11.0421,27037011.0
2009-08-19 19:50:00,11.0439,11.04445,11.04158,11.0428,23333971.0
2009-08-19 19:51:00,11.042,11.04365,11.04115,11.04325,8999648.0
2009-08-19 19:52:00,11.04445,11.04655,11.0429,11.0452,4558197.0
2009-08-19 19:53:00,11.04635,11.04863,11.0461,11.04775,8407608.0
2009-08-19 19:54:00,11.04805,11.04885,11.04685,11.04885,9153573.0
2009-08-19 19:55:00,11.0481,11.0481,11.04505,11.0454,8266984.0
2009-08-19 19:56:00,11.0456,11.04568,11.0446,11.0448,10118851.0
2009-08-19 19:57:00,11.0452,11.04577,11.04516,11.04535,24716804.0
2009-08-19 19:58:00,11.0458,11.0458,11.04511,11.0452,11485725.0
2009-08-19 19:59:00,11.045,11.04895,11.045,11.04895,30355769.0
2009-08-19 20:00:00,11.04885,11.0495,11.04585,11.04585,22218984.0
2009-08-19 20:01:00,11.0464,11.04805,11.0455,11.0461,7295142.0
2009-08-19 20:02:00,11.0468,11.0468,11.04425,11.04485,25440971.0
2009-08-19 20:03:00,11.0434,11.04565,11.0434,11.04525,35671161.0
2009-08-19 20:04:00,11.0444,11.0464,11.0443,11.04435,22109144.0
2009-08-19 20:05:00,11.04485,11.04535,11.04315,11.0447,9496251.0
2009-08-19 20:06:00,11.0476,11.0476,11.04265,11.04265,13522606.0
2009-08-19 20:07:00,11.04345,11.04475,11.0428,11.04395,29241596.0
2009-08-19 20:08:00,11.0452,11.04555,11.04325,11.0446,14827703.0
2009-08-19 20:09:00,11.04415,11.045,11.0436,11.0443,30257957.0
2009-08-19 20:10:00,11.0455,11.0455,11.0424,11.04285,24056968.0
2009-08-19 20:11:00,11.0431,11.0464,11.0431,11.0464,50600959.0
2009-08-19 20:12:00,11.0471,11.0471,11.0451,11.0459,44191706.0
2009-08-19 20:13:00,11.0458,11.04665,11.04465,11.04615,19509999.0
2009-08-19 20:14:00,11.0473,11.0473,11.04465,11.0458,15470526.0
2009-08-19 20:15:00,11.04525,11.04635,11.0441,11.0454,17448273.0
2009-08-19 20:16:00,11.04635,11.0468,11.04448,11.045,29437196.0
2009-08-19 20:17:00,11.0446,11.04735,11.0427,11.0458,9342955.0
2009-08-19 20:18:00,11.0457,11.0457,11.04325,11.04455,15028938.0
2009-08-19 20:19:00,11.04425,11.04495,11.043,11.04495,11124088.0
2009-08-19 20:20:00,11.0453,11.04585,11.0435,11.0439,11601864.0
2009-08-19 20:21:00,11.04445,11.0468,11.04425,11.0444,24342556.0
2009-08-19 20:22:00,11.04495,11.04595,11.043,11.04425,26520548.0
2009-08-19 20:23:00,11.04415,11.0449,11.0412,11.0434,19126094.0
2009-08-19 20:24:00,11.04415,11.0458,11.04315,11.0446,12202155.0
2009-08-19 20:25:00,11.0443,11.04565,11.03935,11.0417,16024117.0
2009-08-19 20:26:00,11.0423,11.0437,11.04125,11.0431,26007043.0
2009-08-19 20:27:00,11.04315,11.04335,11.04175,11.04335,13510633.0
2009-08-19 20:28:00,11.0439,11.0439,11.0391,11.0417,16025171.0
2009-08-19 20:29:00,11.04155,11.04255,11.0413,11.0424,20020341.0
2009-08-19 20:30:00,11.0434,11.04415,11.04211,11.0433,26823742.0
2009-08-19 20:31:00,11.04235,11.04241,11.0401,11.0419,17242836.0
2009-08-19 20:32:00,11.0417,11.0429,11.0382,11.0386,7615728.0
2009-08-19 20:33:00,11.03835,11.0401,11.03805,11.03925,16430799.0
2009-08-19 20:34:00,11.03985,11.03985,11.03578,11.0371,15736104.0
2009-08-19 20:35:00,11.0374,11.03845,11.034,11.03845,14060724.0
2009-08-19 20:36:00,11.03965,11.03969,11.03535,11.03545,25114514.0
2009-08-19 20:37:00,11.0362,11.03645,11.0337,11.0337,25363795.0
2009-08-19 20:38:00,11.03585,11.03679,11.03495,11.0364,9393371.0
2009-08-19 20:39:00,11.0371,11.0371,11.034,11.0344,12438968.0
2009-08-19 20:40:00,11.03495,11.0358,11.03315,11.03525,12836867.0
2009-08-19 20:41:00,11.0356,11.037,11.0343,11.0358,14720532.0
2009-08-19 20:42:00,11.03735,11.03735,11.03115,11.03115,42885206.0
2009-08-19 20:43:00,11.03175,11.0342,11.03125,11.03305,8982140.0
2009-08-19 20:44:00,11.0333,11.0335,11.03165,11.0335,16651458.0
2009-08-19 20:45:00,11.03325,11.0336,11.0327,11.03355,12351154.0
2009-08-19 20:46:00,11.03395,11.03484,11.0331,11.0345,18023292.0
2009-08-19 20:47:00,11.0335,11.03415,11.0327,11.0334,16663278.0
2009-08-19 20:48:00,11.0346,11.0348,11.0325,11.03425,24315489.0
2009-08-19 20:49:00,11.0338,11.0338,11.0317,11.03295,22891607.0
2009-08-19 20:50:00,11.0348,11.0348,11.0316,11.03265,30104576.0
2009-08-19 20:51:00,11.03235,11.03345,11.03185,11.03345,18312289.0
2009-08-19 20:52:00,11.0345,11.0352,11.0322,11.0348,33131853.0
2009-08-19 20:53:00,11.03445,11.0355,11.0341,11.03415,14003436.0
2009-08-19 20:54:00,11.035,11.03875,11.0334,11.0367,11383873.0
2009-08-19 20:55:00,11.0371,11.04172,11.0369,11.03825,24658277.0
2009-08-19 20:56:00,11.0384,11.03935,11.037,11.037,15077553.0
2009-08-19 20:57:00,11.03595,11.0371,11.0355,11.03625,15587540.0
2009-08-19 20:58:00,11.03505,11.03625,11.0333,11.035,13507523.0
2009-08-19 20:59:00,11.0357,11.0379,11.0343,11.03695,19542707.0
2009-08-19 21:00:00,11.0364,11.0384,11.0347,11.0347,22466073.0
2009-08-19 21:01:00,11.0355,11.0355,11.03008,11.0322,10565717.0
2009-08-19 21:02:00,11.03315,11.03455,11.03195,11.03355,9712632.0
2009-08-19 21:03:00,11.0338,11.03475,11.0322,11.03475,16064803.0
2009-08-19 21:04:00,11.0353,11.0353,11.03185,11.03185,20637728.0
2009-08-19 21:05:00,11.0308,11.033,11.0308,11.0323,19766741.0
2009-08-19 21:06:00,11.03295,11.03295,11.0285,11.02895,18883252.0
2009-08-19 21:07:00,11.0291,11.0303,11.0287,11.0293,16967944.0
2009-08-19 21:08:00,11.0306,11.0315,11.02965,11.02965,12962932.0
2009-08-19 21:09:00,11.02945,11.03048,11.0279,11.0279,23891289.0
2009-08-19 21:10:00,11.0283,11.03105,11.0277,11.02815,10394548.0
2009-08-19 21:11:00,11.02845,11.0302,11.0274,11.02915,25131702.0
2009-08-19 21:12:00,11.0303,11.0303,11.02705,11.02705,8967583.0
2009-08-19 21:13:00,11.02725,11.02827,11.0261,11.0267,12459077.0
2009-08-19 21:14:00,11.0292,11.0292,11.02725,11.0277,15812553.0
2009-08-19 21:15:00,11.0275,11.03065,11.02715,11.02905,5627865.0
2009-08-19 21:16:00,11.0298,11.0298,11.02675,11.0284,18839510.0
2009-08-19 21:17:00,11.0281,11.02915,11.02725,11.0286,12553937.0
2009-08-19 21:18:00,11.0273,11.0293,11.02719,11.02925,44791760.0
2009-08-19 21:19:00,11.0283,11.0306,11.0283,11.029,12542411.0
2009-08-19 21:20:00,11.0316,11.032,11.0292,11.032,8617925.0
2009-08-19 21:21:00,11.0317,11.0317,11.0289,11.03035,19968566.0
2009-08-19 21:22:00,11.0301,11.03078,11.0286,11.0306,11455339.0
2009-08-19 21:23:00,11.03215,11.03385,11.03105,11.03155,16674718.0
2009-08-19 21:24:00,11.03475,11.03475,11.0304,11.03275,26589241.0
2009-08-19 21:25:00,11.0326,11.0326,11.0312,11.0319,26029152.0
2009-08-19 21:26:00,11.03185,11.0328,11.03055,11.03205,42522319.0
2009-08-19 21:27:00,11.03125,11.0318,11.0287,11.0297,14306652.0
2009-08-19 21:28:00,11.0321,11.0321,11.02715,11.0306,40360257.0
2009-08-19 21:29:00,11.0311,11.0327,11.0306,11.0319,14176859.0
2009-08-19 21:30:00,11.03265,11.0329,11.0307,11.0319,25495148.0
2009-08-19 21:31:00,11.03295,11.0353,11.0316,11.0336,17261932.0
2009-08-19 21:32:00,11.03465,11.03465,11.0323,11.0323,11815134.0
2009-08-19 21:33:00,11.03205,11.0333,11.03151,11.03195,4514346.0
2009-08-19 21:34:00,11.03265,11.0338,11.03195,11.03255,24645535.0
2009-08-19 21:35:00,11.03085,11.0337,11.03046,11.0327,23540612.0
2009-08-19 21:36:00,11.0339,11.03405,11.0322,11.03385,22042953.0
2009-08-19 21:37:00,11.03375,11.035,11.0326,11.0333,15039201.0
2009-08-19 21:38:00,11.03435,11.03435,11.0328,11.03375,28921421.0
2009-08-19 21:39:00,11.0339,11.03555,11.0339,11.03485,12100578.0
2009-08-19 21:40:00,11.0357,11.0367,11.03515,11.0362,33389431.0
2009-08-19 21:41:00,11.0357,11.03785,11.0352,11.03665,16736602.0
2009-08-19 21:42:00,11.037,11.0375,11.0354,11.0361,34449010.0
2009-08-19 21:43:00,11.0349,11.038,11.0349,11.0361,10744417.0
2009-08-19 21:44:00,11.0372,11.03745,11.0354,11.0354,14341542.0
2009-08-19 21:45:00,11.03605,11.03683,11.0355,11.03605,18680318.0
2009-08-19 21:46:00,11.03765,11.03765,11.03385,11.0351,15797301.0
2009-08-19 21:47:00,11.03515,11.0352,11.0325,11.03365,6805933.0
2009-08-19 21:48:00,11.0336,11.03465,11.03285,11.0341,26137054.0
2009-08-19 21:49:00,11.03445,11.03515,11.0336,11.03395,13868024.0
2009-08-19 21:50:00,11.03505,11.0356,11.03325,11.0348,15326569.0
2009-08-19 21:51:00,11.0352,11.0366,11.0345,11.0366,13061135.0
2009-08-19 21:52:00,11.0367,11.0367,11.03395,11.0344,25705385.0
2009-08-19 21:53:00,11.03465,11.03471,11.03255,11.03415,93193786.0
2009-08-19 21:54:00,11.03475,11.03475,11.0323,11.03325,13586434.0
2009-08-19 21:55:00,11.03415,11.03595,11.0336,11.0343,16973404.0
2009-08-19 21:56:00,11.03525,11.03525,11.03085,11.0323,7832238.0
2009-08-19 21:57:00,11.03035,11.0328,11.03035,11.0328,13789862.0
2009-08-19 21:58:00,11.034,11.034,11.0308,11.0328,20140541.0
2009-08-19 21:59:00,11.03245,11.0333,11.0307,11.03105,7048771.0
2009-08-19 22:00:00,11.03305,11.0332,11.03136,11.0323,11395583.0
2009-08-19 22:01:00,11.03175,11.03181,11.03025,11.03025,20117251.0
2009-08-19 22:02:00,11.0318,11.0318,11.03087,11.03125,10660919.0
2009-08-19 22:03:00,11.03085,11.03115,11.03015,11.03015,21282845.0
2009-08-19 22:04:00,11.03125,11.03188,11.02935,11.0314,23040210.0
2009-08-19 22:05:00,11.02965,11.03086,11.0292,11.0305,23693346.0
2009-08-19 22:06:00,11.03055,11.03055,11.0292,11.0299,24157099.0
2009-08-19 22:07:00,11.03015,11.03065,11.0296,11.03,20131525.0
2009-08-19 22:08:00,11.0304,11.03085,11.0297,11.0297,21202429.0
2009-08-19 22:09:00,11.03015,11.0308,11.0292,11.0292,22621044.0
2009-08-19 22:10:00,11.0304,11.0304,11.0275,11.02815,19330462.0
2009-08-19 22:11:00,11.0274,11.0291,11.0274,11.02835,10609494.0
2009-08-19 22:12:00,11.029,11.0298,11.02787,11.02795,13390143.0
2009-08-19 22:13:00,11.0279,11.0282,11.02655,11.0272,8955509.0
2009-08-19 22:14:00,11.02915,11.02915,11.0263,11.0264,16600159.0
2009-08-19 22:15:00,11.02845,11.0292,11.0267,11.0267,17214515.0
2009-08-19 22:16:00,11.02785,11.0293,11.0271,11.0282,23510336.0
2009-08-19 22:17:00,11.0291,11.0291,11.02715,11.0285,12898171.0
2009-08-19 22:18:00,11.0291,11.02945,11.0264,11.0264,19639483.0
2009-08-19 22:19:00,11.0274,11.0274,11.023,11.0239,21515135.0
2009-08-19 22:20:00,11.02615,11.02615,11.02395,11.0252,16000826.0
2009-08-19 22:21:00,11.026,11.02695,11.0249,11.02695,47761331.0
2009-08-19 22:22:00,11.0251,11.02732,11.02485,11.02675,12151900.0
2009-08-19 22:23:00,11.0273,11.0275,11.0264,11.02715,11608457.0
2009-08-19 22:24:00,11.0289,11.0294,11.02715,11.02765,19102227.0
2009-08-19 22:25:00,11.02725,11.0276,11.02656,11.0276,19936159.0
2009-08-19 22:26:00,11.0268,11.02695,11.02455,11.02595,12595554.0
2009-08-19 22:27:00,11.0253,11.0261,11.02325,11.02535,9982532.0
2009-08-19 22:28:00,11.02745,11.02745,11.0246,11.026,10237776.0
2009-08-19 22:29:00,11.0242,11.02465,11.02302,11.0238,17484421.0
2009-08-19 22:30:00,11.0241,11.0241,11.0227,11.0227,10085761.0
2009-08-19 22:31:00,11.0236,11.0248,11.0235,11.0238,20632376.0
2009-08-19 22:32:00,11.0263,11.02775,11.0241,11.02685,9169753.0
2009-08-19 22:33:00,11.02755,11.0285,11.02665,11.0285,40286646.0
2009-08-19 22:34:00,11.0275,11.0279,11.0275,11.0277,17468795.0
2009-08-19 22:35:00,11.02805,11.02805,11.0255,11.02625,39437385.0
2009-08-19 22:36:00,11.02615,11.0273,11.0247,11.0247,12088830.0
2009-08-19 22:37:00,11.0252,11.0256,11.02465,11.0247,15492188.0
2009-08-19 22:38:00,11.02645,11.027,11.02555,11.027,19090175.0
2009-08-19 22:39:00,11.0268,11.0268,11.02465,11.02495,15387388.0
2009-08-19 22:40:00,11.0258,11.02631,11.0235,11.0262,20152906.0
2009-08-19 22:41:00,11.02595,11.02629,11.02502,11.0257,15140840.0
2009-08-19 22:42:00,11.02655,11.02655,11.02497,11.02575,81451487.0
2009-08-19 22:43:00,11.02565,11.02592,11.0242,11.0244,14243627.0
2009-08-19 22:44:00,11.0247,11.02471,11.02325,11.02365,11621273.0
2009-08-19 22:45:00,11.0247,11.02485,11.0227,11.0227,8936928.0
2009-08-19 22:46:00,11.02315,11.0239,11.02171,11.023,22395832.0
2009-08-19 22:47:00,11.023,11.0239,11.02215,11.0239,18418174.0
2009-08-19 22:48:00,11.02575,11.02575,11.02224,11.02365,30536304.0
2009-08-19 22:49:00,11.02365,11.02555,11.0225,11.02555,16000606.0
2009-08-19 22:51:00,11.02285,11.02306,11.02234,11.0225,23159692.0
2009-08-19 22:52:00,11.02335,11.0239,11.02272,11.0228,15622006.0
2009-08-19 22:53:00,11.02275,11.02275,11.0217,11.0227,26114046.0
2009-08-19 22:54:00,11.0236,11.0236,11.02137,11.0221,27521440.0
2009-08-19 22:55:00,11.0226,11.0231,11.02207,11.02235,77944881.0
2009-08-19 22:56:00,11.0234,11.0234,11.0225,11.02265,12591654.0
2009-08-19 22:57:00,11.0222,11.0238,11.02105,11.0238,25024320.0
2009-08-19 22:58:00,11.02295,11.02315,11.021,11.0227,12390321.0
2009-08-19 22:59:00,11.0228,11.02391,11.02255,11.0236,14371262.0
2009-08-19 23:00:00,11.0249,11.0249,11.02213,11.0238,26702289.0
2009-08-19 23:01:00,11.02365,11.0239,11.0224,11.02325,14717534.0
2009-08-19 23:02:00,11.0246,11.025,11.02237,11.0238,14012498.0
2009-08-19 23:03:00,11.0236,11.02435,11.0232,11.02335,18365665.0
2009-08-19 23:04:00,11.024,11.02501,11.0237,11.0237,37634053.0
2009-08-19 23:05:00,11.0232,11.02415,11.022,11.02355,18483665.0
2009-08-19 23:06:00,11.02425,11.0273,11.02355,11.02355,11354863.0
2009-08-19 23:07:00,11.0259,11.0269,11.02355,11.02595,8815338.0
2009-08-19 23:08:00,11.0276,11.0276,11.02465,11.02555,15810002.0
2009-08-19 23:09:00,11.0254,11.02565,11.0251,11.02565,20787891.0
2009-08-19 23:10:00,11.02685,11.02685,11.02485,11.02575,16995427.0
2009-08-19 23:11:00,11.0257,11.02684,11.025,11.0258,18554692.0
2009-08-19 23:12:00,11.02605,11.02625,11.0249,11.0249,12182950.0
2009-08-19 23:13:00,11.0246,11.02605,11.0241,11.02605,7107860.0
2009-08-19 23:14:00,11.0242,11.0257,11.0242,11.0253,19824195.0
2009-08-19 23:15:00,11.0268,11.02785,11.02465,11.02785,13637259.0
2009-08-19 23:16:00,11.0265,11.0281,11.0264,11.0269,10065629.0
2009-08-19 23:17:00,11.0277,11.02845,11.02615,11.0276,12851979.0
2009-08-19 23:18:00,11.0304,11.0304,11.02765,11.02765,19923557.0
2009-08-19 23:19:00,11.02775,11.03015,11.02745,11.03015,49083571.0
2009-08-19 23:20:00,11.0282,11.02845,11.0269,11.0269,14252320.0
2009-08-19 23:21:00,11.0294,11.033,11.0283,11.0307,21747737.0
2009-08-19 23:22:00,11.0305,11.0309,11.0293,11.03,27858257.0
2009-08-19 23:23:00,11.0309,11.0318,11.0301,11.0318,18069266.0
2009-08-19 23:24:00,11.0303,11.03125,11.02982,11.0302,19062974.0
2009-08-19 23:25:00,11.03155,11.0322,11.0303,11.0319,9765347.0
2009-08-19 23:26:00,11.03075,11.03225,11.03075,11.03145,19475301.0
2009-08-19 23:27:00,11.0317,11.0317,11.03085,11.0314,19064747.0
2009-08-19 23:28:00,11.0331,11.03345,11.0318,11.03275,16284705.0
2009-08-19 23:29:00,11.03395,11.03395,11.0327,11.0327,44656165.0
2009-08-19 23:30:00,11.0335,11.0335,11.03215,11.0326,13667434.0
2009-08-19 23:31:00,11.0323,11.034,11.0323,11.034,13601248.0
2009-08-19 23:32:00,11.0327,11.03328,11.03155,11.0322,20012054.0
2009-08-19 23:33:00,11.0327,11.0333,11.0315,11.0333,19843515.0
2009-08-19 23:34:00,11.0334,11.0336,11.03255,11.0327,23331453.0
2009-08-19 23:35:00,11.0333,11.03376,11.03295,11.03295,32792427.0
2009-08-19 23:36:00,11.0329,11.03368,11.0321,11.03245,31304606.0
2009-08-19 23:37:00,11.0324,11.03345,11.0308,11.03235,10006467.0
2009-08-19 23:38:00,11.0309,11.03375,11.0309,11.0329,14609178.0
2009-08-19 23:39:00,11.03255,11.0331,11.03183,11.0331,19021545.0
2009-08-19 23:40:00,11.0326,11.0332,11.0306,11.03275,24052457.0
2009-08-19 23:41:00,11.0324,11.0337,11.0313,11.0337,14159958.0
2009-08-19 23:42:00,11.0322,11.0327,11.0314,11.0314,8592265.0
2009-08-19 23:43:00,11.03275,11.03275,11.03145,11.03245,7230027.0
2009-08-19 23:44:00,11.0335,11.0335,11.03065,11.0315,30793418.0
2009-08-19 23:45:00,11.0312,11.03245,11.0308,11.03145,42321182.0
2009-08-19 23:46:00,11.032,11.0321,11.03015,11.03135,20044454.0
2009-08-19 23:47:00,11.0316,11.03189,11.031,11.031,11686532.0
2009-08-19 23:48:00,11.03305,11.03305,11.03105,11.0325,25079020.0
2009-08-19 23:49:00,11.0315,11.03345,11.0308,11.032,16788873.0
2009-08-19 23:50:00,11.0307,11.0316,11.03015,11.0316,24161499.0
2009-08-19 23:51:00,11.03155,11.0323,11.03115,11.0323,18214521.0
2009-08-19 23:52:00,11.0311,11.03355,11.03094,11.03355,6506098.0
2009-08-19 23:53:00,11.03315,11.03315,11.0311,11.0311,21886856.0
2009-08-19 23:54:00,11.0329,11.0329,11.03077,11.0308,20733003.0
2009-08-19 23:55:00,11.032,11.0327,11.0306,11.0321,10054099.0
2009-08-19 23:56:00,11.0327,11.0332,11.03105,11.03105,42192065.0
2009-08-19 23:57:00,11.03175,11.0327,11.0312,11.0327,14434440.0
2009-08-19 23:58:00,11.0319,11.03208,11.0319,11.0319,12974429.0
2009-08-19 23:59:00,11.0315,11.0326,11.03053,11.0314,23116984.0
2009-08-20 00:00:00,11.03275,11.03275,11.03025,11.03025,11974105.0
2009-08-20 00:01:00,11.03095,11.0315,11.0298,11.0301,33115700.0
2009-08-20 00:02:00,11.0317,11.0317,11.02979,11.0307,18721323.0
2009-08-20 00:03:00,11.03065,11.03165,11.0304,11.0304,15075727.0
2009-08-20 00:04:00,11.0316,11.03207,11.03137,11.03155,30350706.0
2009-08-20 00:05:00,11.03165,11.03196,11.03085,11.03185,11775969.0
2009-08-20 00:06:00,11.03055,11.03085,11.0304,11.0304,21453782.0
2009-08-20 00:07:00,11.0307,11.0307,11.02895,11.02895,10129975.0
2009-08-20 00:08:00,11.0313,11.0313,11.0291,11.0307,18359258.0
2009-08-20 00:09:00,11.0306,11.032,11.0306,11.0314,17072113.0
2009-08-20 00:10:00,11.03115,11.03213,11.03005,11.03005,19271639.0
2009-08-20 00:11:00,11.0297,11.03045,11.02925,11.03,14768108.0
2009-08-20 00:12:00,11.0324,11.0324,11.03,11.03065,25328105.0
2009-08-20 00:13:00,11.0315,11.03209,11.03035,11.0311,22953843.0
2009-08-20 00:14:00,11.03165,11.03165,11.02935,11.03115,15148075.0
2009-08-20 00:15:00,11.0311,11.0324,11.02985,11.0324,22991125.0
2009-08-20 00:16:00,11.0304,11.03135,11.03032,11.03105,7608214.0
2009-08-20 00:17:00,11.03025,11.0322,11.03025,11.0322,19829530.0
2009-08-20 00:18:00,11.0307,11.03085,11.0302,11.03025,23634616.0
2009-08-20 00:19:00,11.0309,11.03255,11.0309,11.03255,15719731.0
2009-08-20 00:20:00,11.03065,11.03085,11.0294,11.0304,34059118.0
2009-08-20 00:21:00,11.03105,11.03222,11.03025,11.03215,15060310.0
2009-08-20 00:22:00,11.0327,11.0327,11.03115,11.03115,34407089.0
2009-08-20 00:23:00,11.03165,11.03187,11.03085,11.03085,10594521.0
2009-08-20 00:24:00,11.03265,11.03265,11.0304,11.0309,9687629.0
2009-08-20 00:25:00,11.0317,11.0334,11.03115,11.0334,23774537.0
2009-08-20 00:26:00,11.03155,11.03155,11.02895,11.02895,17433918.0
2009-08-20 00:27:00,11.0306,11.03245,11.03,11.03245,12645921.0
2009-08-20 00:28:00,11.0315,11.0315,11.02999,11.03115,29469448.0
2009-08-20 00:29:00,11.03135,11.03205,11.0304,11.03205,11876041.0
2009-08-20 00:30:00,11.03135,11.03135,11.03025,11.03055,21032509.0
2009-08-20 00:31:00,11.03105,11.03165,11.031,11.03125,24095448.0
2009-08-20 00:32:00,11.03165,11.03165,11.02965,11.03055,12871045.0
2009-08-20 00:33:00,11.0302,11.03095,11.0302,11.03065,58030864.0
2009-08-20 00:34:00,11.02995,11.032,11.02995,11.0317,7857941.0
2009-08-20 00:35:00,11.03215,11.03215,11.0313,11.0319,10254721.0
2009-08-20 00:36:00,11.0322,11.0322,11.0284,11.02975,8103586.0
2009-08-20 00:37:00,11.02925,11.032,11.0287,11.032,26298228.0
2009-08-20 00:38:00,11.0306,11.03096,11.03,11.0303,15364323.0
2009-08-20 00:39:00,11.03015,11.0314,11.03015,11.03025,9967641.0
2009-08-20 00:40:00,11.0312,11.03129,11.0305,11.03105,7888864.0
2009-08-20 00:41:00,11.03175,11.03195,11.03023,11.03195,15408008.0
2009-08-20 00:42:00,11.0318,11.03261,11.031,11.031,7341855.0
2009-08-20 00:43:00,11.0307,11.03235,11.0284,11.03065,10731677.0
2009-08-20 00:44:00,11.0316,11.0316,11.02905,11.0299,21191323.0
2009-08-20 00:45:00,11.03075,11.03075,11.0283,11.0287,13052304.0
2009-08-20 00:46:00,11.0299,11.0299,11.0286,11.0289,18181506.0
2009-08-20 00:47:00,11.0296,11.03055,11.0288,11.0298,24856821.0
2009-08-20 00:48:00,11.0296,11.0308,11.02915,11.0295,15051170.0
2009-08-20 00:49:00,11.02975,11.03003,11.02915,11.0299,20305427.0
2009-08-20 00:50:00,11.0314,11.0314,11.02875,11.02895,10745502.0
2009-08-20 00:51:00,11.0288,11.03185,11.0288,11.03185,30908471.0
2009-08-20 00:52:00,11.03045,11.0318,11.02915,11.03125,29114747.0
2009-08-20 00:53:00,11.0313,11.032,11.03,11.03155,15359653.0
2009-08-20 00:54:00,11.0321,11.033,11.03094,11.03215,5752918.0
2009-08-20 00:55:00,11.0306,11.03215,11.0295,11.03095,8721723.0
2009-08-20 00:56:00,11.03075,11.03075,11.0282,11.029,17883159.0
2009-08-20 00:57:00,11.02905,11.02905,11.02665,11.02665,14270750.0
2009-08-20 00:58:00,11.02635,11.02775,11.02525,11.02525,15971211.0
2009-08-20 00:59:00,11.02615,11.02666,11.0229,11.0235,16285580.0
2009-08-20 01:00:00,11.02495,11.0258,11.02304,11.0258,27344154.0
2009-08-20 01:01:00,11.0263,11.0268,11.02465,11.0257,21609224.0
2009-08-20 01:02:00,11.0272,11.02925,11.0265,11.02765,52861938.0
2009-08-20 01:03:00,11.02715,11.02933,11.027,11.02725,20418852.0
2009-08-20 01:04:00,11.0274,11.0281,11.02708,11.0276,30404700.0
2009-08-20 01:05:00,11.02845,11.03055,11.02805,11.0302,28174981.0
2009-08-20 01:06:00,11.0289,11.0308,11.0284,11.0301,28222178.0
2009-08-20 01:07:00,11.0296,11.0307,11.02923,11.0307,33192355.0
2009-08-20 01:08:00,11.0298,11.03069,11.02923,11.0294,28084865.0
2009-08-20 01:09:00,11.02965,11.0305,11.0281,11.0305,12187316.0
2009-08-20 01:10:00,11.0292,11.0292,11.02651,11.0272,17777629.0
2009-08-20 01:11:00,11.0274,11.0296,11.02509,11.02925,35772177.0
2009-08-20 01:12:00,11.0301,11.0304,11.0283,11.0285,13736726.0
2009-08-20 01:13:00,11.0298,11.03147,11.02925,11.02925,40260057.0
2009-08-20 01:14:00,11.0306,11.0306,11.02865,11.0302,25844966.0
2009-08-20 01:15:00,11.0304,11.03121,11.0296,11.03,45854958.0
2009-08-20 01:16:00,11.0302,11.0302,11.02925,11.0299,21195282.0
2009-08-20 01:17:00,11.0304,11.0304,11.02954,11.03015,15330335.0
2009-08-20 01:18:00,11.0314,11.03205,11.03016,11.03145,23750774.0
2009-08-20 01:19:00,11.0316,11.03164,11.0297,11.031,27815707.0
2009-08-20 01:20:00,11.03155,11.03155,11.02742,11.02955,22084983.0
2009-08-20 01:21:00,11.0297,11.0297,11.02724,11.02845,17586437.0
2009-08-20 01:22:00,11.03035,11.03035,11.0276,11.0298,105274873.0
2009-08-20 01:23:00,11.0291,11.02995,11.0276,11.02995,31350213.0
2009-08-20 01:24:00,11.0296,11.03015,11.02917,11.02985,19565741.0
2009-08-20 01:25:00,11.0298,11.0304,11.02925,11.0299,55279175.0
2009-08-20 01:26:00,11.0304,11.0304,11.02849,11.02945,44102947.0
2009-08-20 01:27:00,11.03015,11.0302,11.0285,11.0302,30145231.0
2009-08-20 01:28:00,11.02985,11.0302,11.0284,11.0289,39658032.0
2009-08-20 01:29:00,11.0289,11.03005,11.02798,11.0299,26081096.0
2009-08-20 01:30:00,11.03085,11.03085,11.02865,11.02865,32736202.0
2009-08-20 01:31:00,11.0289,11.02974,11.0286,11.0297,31313772.0
2009-08-20 01:32:00,11.02775,11.0296,11.02775,11.0289,10582047.0
2009-08-20 01:33:00,11.0287,11.0312,11.0287,11.0303,13974850.0
2009-08-20 01:34:00,11.0332,11.0332,11.0305,11.0311,34916415.0
2009-08-20 01:35:00,11.0318,11.0322,11.03127,11.0322,44761135.0
2009-08-20 01:36:00,11.03305,11.0353,11.03235,11.03485,37781427.0
2009-08-20 01:37:00,11.03445,11.0352,11.03335,11.03335,21420032.0
2009-08-20 01:38:00,11.03505,11.03575,11.03455,11.0349,52363988.0
2009-08-20 01:39:00,11.0352,11.03551,11.0347,11.0355,28546701.0
2009-08-20 01:40:00,11.0359,11.03595,11.03445,11.03445,27472924.0
2009-08-20 01:41:00,11.0344,11.03565,11.03389,11.0344,30279811.0
2009-08-20 01:42:00,11.0355,11.0355,11.03296,11.03335,25323133.0
2009-08-20 01:43:00,11.03445,11.03474,11.033,11.03385,27890110.0
2009-08-20 01:44:00,11.0343,11.0362,11.03175,11.03615,22345128.0
2009-08-20 01:45:00,11.0368,11.0395,11.03515,11.0395,38011603.0
2009-08-20 01:46:00,11.0402,11.0402,11.0376,11.039,17457063.0
2009-08-20 01:47:00,11.03875,11.0408,11.03875,11.0392,22367339.0
2009-08-20 01:48:00,11.03975,11.03975,11.0377,11.03835,22633688.0
2009-08-20 01:49:00,11.03905,11.0404,11.03865,11.0387,33665031.0
2009-08-20 01:50:00,11.0397,11.04015,11.0374,11.039,49225038.0
2009-08-20 01:51:00,11.0397,11.0412,11.03915,11.041,9803521.0
2009-08-20 01:52:00,11.04095,11.04127,11.0399,11.0404,36698710.0
2009-08-20 01:53:00,11.0407,11.04099,11.04024,11.04075,12213067.0
2009-08-20 01:54:00,11.0416,11.0416,11.04,11.0413,30076882.0
2009-08-20 01:55:00,11.0411,11.0446,11.0411,11.0436,28923804.0
2009-08-20 01:56:00,11.04455,11.04765,11.04355,11.04755,11422084.0
2009-08-20 01:57:00,11.0474,11.0496,11.0463,11.0496,23527523.0
2009-08-20 01:58:00,11.0496,11.0496,11.04515,11.0455,30785081.0
2009-08-20 02:01:00,11.0443,11.048,11.043,11.048,28127072.0
2009-08-20 02:02:00,11.048,11.048,11.0452,11.0463,24133270.0
2009-08-20 02:03:00,11.04565,11.04615,11.04303,11.04595,10881285.0
2009-08-20 02:04:00,11.0441,11.04645,11.04355,11.0447,29496026.0
2009-08-20 02:05:00,11.0444,11.0449,11.0401,11.0401,27838656.0
2009-08-20 02:06:00,11.04205,11.0454,11.04075,11.0432,13440151.0
2009-08-20 02:07:00,11.0454,11.04695,11.0447,11.04655,37017057.0
2009-08-20 02:08:00,11.0474,11.0474,11.04405,11.0456,9402052.0
2009-08-20 02:09:00,11.0453,11.04615,11.0448,11.0453,45439895.0
2009-08-20 02:10:00,11.0461,11.0461,11.0421,11.04355,31985775.0
2009-08-20 02:11:00,11.04255,11.04255,11.0383,11.03845,24137450.0
2009-08-20 02:12:00,11.0393,11.0412,11.037,11.03825,24852599.0
2009-08-20 02:13:00,11.0377,11.0385,11.0361,11.0366,15971696.0
2009-08-20 02:14:00,11.0364,11.0373,11.0333,11.0362,40181397.0
2009-08-20 02:15:00,11.03525,11.0357,11.03235,11.033,23736062.0
2009-08-20 02:16:00,11.03355,11.03427,11.03155,11.03155,25836140.0
2009-08-20 02:17:00,11.03205,11.03555,11.0312,11.0345,27891985.0
2009-08-20 02:18:00,11.0341,11.03471,11.03327,11.034,29639592.0
2009-08-20 02:19:00,11.03435,11.037,11.0343,11.0355,28934095.0
2009-08-20 02:20:00,11.0365,11.0365,11.0276,11.0276,31477234.0
2009-08-20 02:21:00,11.0285,11.02985,11.0258,11.02705,49770920.0
2009-08-20 02:22:00,11.02565,11.0286,11.02562,11.02575,20946637.0
2009-08-20 02:23:00,11.02785,11.02995,11.02745,11.02995,35605905.0
2009-08-20 02:24:00,11.0304,11.0304,11.02625,11.0272,42223501.0
2009-08-20 02:25:00,11.0262,11.0283,11.0262,11.0271,35397827.0
2009-08-20 02:26:00,11.027,11.027,11.0231,11.02465,16986634.0
2009-08-20 02:27:00,11.0246,11.02615,11.02325,11.02325,11617134.0
2009-08-20 02:28:00,11.0249,11.0264,11.02305,11.0264,29890962.0
2009-08-20 02:29:00,11.02465,11.0278,11.02355,11.02705,33665366.0
2009-08-20 02:30:00,11.0267,11.02765,11.02559,11.0273,27213160.0
2009-08-20 02:31:00,11.0267,11.0284,11.0262,11.02675,36970291.0
2009-08-20 02:32:00,11.0271,11.0293,11.0261,11.02705,33239864.0
2009-08-20 02:33:00,11.02665,11.0277,11.0254,11.0277,46625380.0
2009-08-20 02:34:00,11.0276,11.0276,11.0251,11.0263,58552244.0
2009-08-20 02:35:00,11.02555,11.03,11.02465,11.0269,18882204.0
2009-08-20 02:36:00,11.02735,11.02735,11.02596,11.0261,30469636.0
2009-08-20 02:37:00,11.0261,11.02695,11.02469,11.02695,102727237.0
2009-08-20 02:38:00,11.02495,11.02695,11.0245,11.0258,16720325.0
2009-08-20 02:39:00,11.02565,11.02825,11.0255,11.02765,21946717.0
2009-08-20 02:40:00,11.0297,11.03015,11.02745,11.0294,25287005.0
2009-08-20 02:41:00,11.02945,11.03095,11.02872,11.0306,21759754.0
2009-08-20 02:42:00,11.03085,11.0327,11.02885,11.0315,14670178.0
2009-08-20 02:43:00,11.0314,11.0318,11.02875,11.0291,23192125.0
2009-08-20 02:44:00,11.02975,11.031,11.02835,11.031,45012311.0
2009-08-20 02:45:00,11.0308,11.0314,11.02765,11.0289,25770228.0
2009-08-20 02:46:00,11.02765,11.02882,11.0251,11.0251,43642338.0
2009-08-20 02:47:00,11.0259,11.0299,11.0259,11.0299,14615095.0
2009-08-20 02:48:00,11.02755,11.02755,11.0176,11.0184,33817526.0
2009-08-20 02:49:00,11.018,11.0231,11.017,11.0231,19663345.0
2009-08-20 02:50:00,11.0194,11.022,11.0194,11.02025,12088189.0
2009-08-20 02:51:00,11.0197,11.0197,11.017,11.0184,30740876.0
2009-08-20 02:52:00,11.0187,11.0193,11.01596,11.0187,35591201.0
2009-08-20 02:53:00,11.0184,11.01915,11.01766,11.0189,26827165.0
2009-08-20 02:54:00,11.0203,11.0203,11.01605,11.01925,26690968.0
2009-08-20 02:55:00,11.0188,11.0199,11.0166,11.0193,28885333.0
2009-08-20 02:56:00,11.01985,11.01995,11.01768,11.01835,19543315.0
2009-08-20 02:57:00,11.01875,11.0188,11.0152,11.0177,49260961.0
2009-08-20 02:58:00,11.0157,11.0213,11.0157,11.0208,21600583.0
2009-08-20 02:59:00,11.0204,11.0231,11.02005,11.02265,28406562.0
2009-08-20 03:00:00,11.0227,11.0227,11.01865,11.01865,18030979.0
2009-08-20 03:01:00,11.01885,11.01995,11.01375,11.01475,16365625.0
2009-08-20 03:02:00,11.01565,11.0181,11.0145,11.01565,15685592.0
2009-08-20 03:03:00,11.0159,11.0161,11.0122,11.01375,19077407.0
2009-08-20 03:04:00,11.01395,11.01395,11.0094,11.0094,9298212.0
2009-08-20 03:05:00,11.01165,11.0126,11.0107,11.0123,6292845.0
2009-08-20 03:06:00,11.01275,11.0139,11.0113,11.012,14674360.0
2009-08-20 03:07:00,11.01275,11.0149,11.0121,11.01415,31994228.0
2009-08-20 03:08:00,11.01505,11.01505,11.0122,11.0131,32385238.0
2009-08-20 03:09:00,11.01345,11.01415,11.01225,11.0123,10743352.0
2009-08-20 03:10:00,11.0132,11.0132,11.01165,11.01275,21407935.0
2009-08-20 03:11:00,11.0121,11.0149,11.0121,11.014,15004656.0
2009-08-20 03:12:00,11.0129,11.0155,11.0129,11.0155,23641639.0
2009-08-20 03:13:00,11.0147,11.01635,11.0141,11.0145,19168691.0
2009-08-20 03:14:00,11.0148,11.0148,11.0121,11.01225,13206822.0
2009-08-20 03:15:00,11.0126,11.0156,11.0125,11.0148,19753286.0
2009-08-20 03:16:00,11.01535,11.01535,11.01265,11.0149,11825540.0
2009-08-20 03:17:00,11.0148,11.01686,11.0142,11.0162,7306782.0
2009-08-20 03:18:00,11.01695,11.0178,11.01528,11.01745,14670101.0
2009-08-20 03:19:00,11.01675,11.0179,11.0151,11.0169,7823927.0
2009-08-20 03:20:00,11.01765,11.01765,11.01415,11.01575,10986047.0
2009-08-20 03:21:00,11.0163,11.01715,11.0151,11.0161,16322451.0
2009-08-20 03:22:00,11.0164,11.0164,11.01415,11.0155,29681088.0
2009-08-20 03:23:00,11.01555,11.01632,11.0145,11.0161,7532612.0
2009-08-20 03:24:00,11.0172,11.01775,11.0157,11.01715,9936746.0
2009-08-20 03:25:00,11.0178,11.02165,11.0172,11.02165,7232342.0
2009-08-20 03:26:00,11.02265,11.0229,11.02015,11.0217,54540286.0
2009-08-20 03:27:00,11.02225,11.02365,11.02015,11.02075,14184532.0
2009-08-20 03:28:00,11.02085,11.0228,11.01935,11.02115,22512796.0
2009-08-20 03:29:00,11.02115,11.0215,11.0194,11.02045,22204926.0
2009-08-20 03:30:00,11.02015,11.02815,11.02015,11.02815,11999639.0
2009-08-20 03:31:00,11.02715,11.0291,11.0252,11.0291,28031436.0
2009-08-20 03:32:00,11.02655,11.027,11.024,11.0263,13780016.0
2009-08-20 03:33:00,11.02635,11.0272,11.02205,11.02425,17569198.0
2009-08-20 03:34:00,11.0236,11.0251,11.02265,11.0241,24507303.0
2009-08-20 03:35:00,11.0234,11.0248,11.02165,11.02295,9876265.0
2009-08-20 03:36:00,11.02205,11.02268,11.021,11.02135,9848954.0
2009-08-20 03:37:00,11.02195,11.02305,11.02065,11.0222,33706002.0
2009-08-20 03:38:00,11.02205,11.0257,11.0204,11.02555,13940857.0
2009-08-20 03:39:00,11.0259,11.0269,11.02435,11.02525,31201097.0
2009-08-20 03:40:00,11.02555,11.0271,11.025,11.0271,16557547.0
2009-08-20 03:41:00,11.02615,11.031,11.02585,11.03,22584439.0
2009-08-20 03:42:00,11.0302,11.0302,11.02755,11.02795,18783300.0
2009-08-20 03:43:00,11.02785,11.02945,11.0261,11.027,7991821.0
2009-08-20 03:44:00,11.0282,11.0318,11.02711,11.031,23677781.0
2009-08-20 03:45:00,11.03105,11.0332,11.03049,11.03115,14007836.0
2009-08-20 03:46:00,11.0322,11.03236,11.03055,11.0321,23427070.0
2009-08-20 03:47:00,11.03225,11.0334,11.03185,11.0329,25378862.0
2009-08-20 03:48:00,11.0343,11.0343,11.03175,11.0333,15012815.0
2009-08-20 03:49:00,11.03345,11.03345,11.02875,11.02925,20920145.0
2009-08-20 03:50:00,11.0293,11.0309,11.0293,11.0305,17728052.0
2009-08-20 03:51:00,11.0305,11.0315,11.0289,11.0293,17180665.0
2009-08-20 03:52:00,11.03065,11.03375,11.02895,11.0316,9973392.0
2009-08-20 03:53:00,11.0314,11.0353,11.0314,11.03465,21927413.0
2009-08-20 03:54:00,11.03465,11.03465,11.03235,11.03295,12275585.0
2009-08-20 03:55:00,11.03305,11.0357,11.03305,11.0357,31071568.0
2009-08-20 03:56:00,11.03495,11.0353,11.0329,11.03385,14362847.0
2009-08-20 03:57:00,11.0339,11.0339,11.03015,11.0308,19250719.0
2009-08-20 03:58:00,11.031,11.03135,11.027,11.02785,35035655.0
2009-08-20 03:59:00,11.02555,11.0292,11.02437,11.02875,10955265.0
2009-08-20 04:00:00,11.0297,11.03059,11.02695,11.0274,22818066.0
2009-08-20 04:01:00,11.0286,11.0286,11.0278,11.0281,12235412.0
2009-08-20 04:02:00,11.0305,11.0323,11.02775,11.03145,14033093.0
2009-08-20 04:03:00,11.03075,11.0312,11.02825,11.0283,39635571.0
2009-08-20 04:04:00,11.029,11.02975,11.0273,11.0295,10515629.0
2009-08-20 04:05:00,11.0289,11.02908,11.0281,11.0289,20525692.0
2009-08-20 04:06:00,11.0292,11.0292,11.02615,11.02615,22992811.0
2009-08-20 04:07:00,11.02705,11.02725,11.0237,11.0248,8684369.0
2009-08-20 04:08:00,11.0257,11.0266,11.0232,11.02595,19952372.0
2009-08-20 04:09:00,11.0255,11.02615,11.0226,11.026,23929385.0
2009-08-20 04:10:00,11.0239,11.02442,11.02255,11.0236,16731986.0
2009-08-20 04:11:00,11.0243,11.0255,11.02375,11.02435,23510847.0
2009-08-20 04:12:00,11.0239,11.0242,11.0235,11.0242,11354967.0
2009-08-20 04:13:00,11.02385,11.02465,11.0238,11.0238,19952671.0
2009-08-20 04:14:00,11.02495,11.02495,11.02265,11.0233,42448528.0
2009-08-20 04:15:00,11.0235,11.0238,11.02105,11.0224,32509943.0
2009-08-20 04:16:00,11.02295,11.02295,11.01945,11.02055,7673557.0
2009-08-20 04:17:00,11.0201,11.0239,11.019,11.0239,8321809.0
2009-08-20 04:18:00,11.0248,11.0248,11.0214,11.0226,14082505.0
2009-08-20 04:19:00,11.02255,11.02255,11.02075,11.0213,25465810.0
2009-08-20 04:20:00,11.0217,11.0237,11.0193,11.02195,17431766.0
2009-08-20 04:21:00,11.0226,11.02405,11.0213,11.0234,14187799.0
2009-08-20 04:22:00,11.02435,11.0257,11.023,11.0244,10053720.0
2009-08-20 04:23:00,11.02455,11.02455,11.0212,11.0214,33945572.0
2009-08-20 04:24:00,11.02285,11.02285,11.02085,11.0213,32114803.0
2009-08-20 04:25:00,11.0201,11.0202,11.0185,11.0197,25644592.0
2009-08-20 04:26:00,11.0206,11.0206,11.01559,11.0156,19709490.0
2009-08-20 04:27:00,11.0152,11.0185,11.0152,11.0185,18629728.0
2009-08-20 04:28:00,11.0191,11.0191,11.0178,11.0188,14576411.0
2009-08-20 04:29:00,11.0185,11.01985,11.01835,11.019,12805616.0
2009-08-20 04:30:00,11.0194,11.02005,11.0186,11.01905,44768087.0
2009-08-20 04:31:00,11.01935,11.02195,11.0186,11.021,16044047.0
2009-08-20 04:32:00,11.0217,11.0217,11.02005,11.0207,19931779.0
2009-08-20 04:33:00,11.02095,11.02125,11.0203,11.02065,17777547.0
2009-08-20 04:34:00,11.0245,11.0245,11.02075,11.02125,10614506.0
2009-08-20 04:35:00,11.0212,11.02178,11.021,11.021,17579281.0
2009-08-20 04:36:00,11.0212,11.02185,11.0172,11.0179,17228515.0
2009-08-20 04:37:00,11.0179,11.01885,11.0166,11.0172,29576662.0
2009-08-20 04:38:00,11.0183,11.0183,11.01495,11.0169,22739166.0
2009-08-20 04:39:00,11.0151,11.0172,11.0151,11.0168,14743271.0
2009-08-20 04:40:00,11.01775,11.01775,11.01525,11.01725,46759616.0
2009-08-20 04:41:00,11.01695,11.01828,11.01625,11.0182,19435720.0
2009-08-20 04:42:00,11.0188,11.02015,11.0171,11.0198,12782951.0
2009-08-20 04:43:00,11.0197,11.0197,11.01665,11.017,9998637.0
2009-08-20 04:44:00,11.01725,11.01725,11.01115,11.0151,12549238.0
2009-08-20 04:45:00,11.0148,11.018,11.0111,11.0117,20788793.0
2009-08-20 04:46:00,11.01295,11.0144,11.01165,11.0144,7275192.0
2009-08-20 04:47:00,11.014,11.0147,11.012,11.01355,11536884.0
2009-08-20 04:48:00,11.0139,11.0139,11.011,11.0113,17231327.0
2009-08-20 04:49:00,11.01195,11.0141,11.0113,11.01365,15784738.0
2009-08-20 04:50:00,11.01375,11.0157,11.01315,11.0148,19894622.0
2009-08-20 04:51:00,11.01435,11.0178,11.01435,11.0178,17479271.0
2009-08-20 04:52:00,11.01695,11.01695,11.01495,11.0164,9678678.0
2009-08-20 04:53:00,11.01685,11.0185,11.0157,11.01745,11901124.0
2009-08-20 04:54:00,11.01845,11.01845,11.0166,11.0171,19860055.0
2009-08-20 04:55:00,11.017,11.0183,11.0167,11.0167,35581028.0
2009-08-20 04:56:00,11.01905,11.01905,11.0166,11.0166,17749748.0
2009-08-20 04:57:00,11.0173,11.0173,11.01455,11.0173,13949725.0
2009-08-20 04:58:00,11.01685,11.01701,11.0134,11.01435,16428929.0
2009-08-20 04:59:00,11.0132,11.0137,11.01155,11.0134,28464225.0
2009-08-20 05:00:00,11.0139,11.0166,11.0128,11.0161,14700553.0
2009-08-20 05:01:00,11.0164,11.0206,11.0164,11.02055,12940284.0
2009-08-20 05:02:00,11.0217,11.0237,11.02005,11.0219,24820790.0
2009-08-20 05:03:00,11.02225,11.0231,11.02055,11.0211,12982425.0
2009-08-20 05:04:00,11.02185,11.0225,11.0194,11.0218,74210641.0
2009-08-20 05:05:00,11.0215,11.02205,11.01894,11.02,26748409.0
2009-08-20 05:06:00,11.0215,11.0224,11.0206,11.02135,27185141.0
2009-08-20 05:07:00,11.0219,11.0219,11.01895,11.01895,16510260.0
2009-08-20 05:08:00,11.02,11.02,11.0176,11.01995,21239629.0
2009-08-20 05:09:00,11.01965,11.02041,11.01946,11.01975,20575631.0
2009-08-20 05:10:00,11.02115,11.02115,11.0176,11.01835,17359887.0
2009-08-20 05:11:00,11.01875,11.02088,11.018,11.02075,29392917.0
2009-08-20 05:12:00,11.0221,11.0221,11.0181,11.0181,20008880.0
2009-08-20 05:13:00,11.0193,11.0202,11.01823,11.01945,22890262.0
2009-08-20 05:14:00,11.0192,11.02025,11.0181,11.0184,8398578.0
2009-08-20 05:15:00,11.01755,11.02065,11.01755,11.0194,11517611.0
2009-08-20 05:16:00,11.0185,11.02085,11.0179,11.02055,15386870.0
2009-08-20 05:17:00,11.02125,11.0233,11.01985,11.02255,78780817.0
2009-08-20 05:18:00,11.0231,11.0232,11.0188,11.02145,13837358.0
2009-08-20 05:19:00,11.021,11.02135,11.01765,11.0191,19355461.0
2009-08-20 05:20:00,11.01945,11.01994,11.01845,11.0196,16705450.0
2009-08-20 05:21:00,11.0192,11.01965,11.01675,11.01965,17803016.0
2009-08-20 05:22:00,11.0197,11.0218,11.0179,11.021,14203895.0
2009-08-20 05:23:00,11.0209,11.0233,11.0209,11.02305,12277910.0
2009-08-20 05:24:00,11.02365,11.02395,11.0225,11.02395,37212100.0
2009-08-20 05:25:00,11.0238,11.02625,11.02315,11.024,17122914.0
2009-08-20 05:26:00,11.0266,11.0266,11.02315,11.02415,37402885.0
2009-08-20 05:27:00,11.02405,11.0253,11.02403,11.0253,10030357.0
2009-08-20 05:28:00,11.024,11.0254,11.0217,11.0237,21131067.0
2009-08-20 05:29:00,11.0241,11.0244,11.0226,11.0237,10368831.0
2009-08-20 05:30:00,11.0244,11.0244,11.01985,11.0221,18159972.0
2009-08-20 05:31:00,11.0222,11.0227,11.02035,11.02215,10473427.0
2009-08-20 05:32:00,11.02325,11.02325,11.02098,11.0217,10118117.0
2009-08-20 05:33:00,11.02135,11.02265,11.0213,11.0217,13128572.0
2009-08-20 05:34:00,11.0226,11.0226,11.0191,11.02155,18675561.0
2009-08-20 05:35:00,11.02095,11.0215,11.02091,11.0215,19618186.0
2009-08-20 05:36:00,11.02215,11.02215,11.02049,11.0212,10967929.0
2009-08-20 05:37:00,11.02135,11.0217,11.01985,11.0212,12859155.0
2009-08-20 05:38:00,11.02255,11.02255,11.021,11.021,52038928.0
2009-08-20 05:39:00,11.0209,11.02142,11.01945,11.02085,16344051.0
2009-08-20 05:40:00,11.0206,11.0211,11.019,11.0211,22098536.0
2009-08-20 05:41:00,11.0201,11.02039,11.0189,11.0201,21063367.0
2009-08-20 05:42:00,11.0203,11.02095,11.01875,11.0197,12320347.0
2009-08-20 05:43:00,11.02,11.02085,11.01945,11.02085,26105194.0
2009-08-20 05:44:00,11.0193,11.0202,11.01875,11.01875,17287120.0
2009-08-20 05:45:00,11.0182,11.0198,11.0149,11.01725,15663483.0
2009-08-20 05:46:00,11.0179,11.0179,11.0153,11.0179,9503884.0
2009-08-20 05:47:00,11.01785,11.0179,11.0152,11.0176,13645310.0
2009-08-20 05:48:00,11.02035,11.02125,11.01726,11.0204,10565121.0
2009-08-20 05:49:00,11.02175,11.02275,11.01915,11.0226,19338198.0
2009-08-20 05:50:00,11.0221,11.02245,11.0194,11.02165,24929517.0
2009-08-20 05:51:00,11.0202,11.02129,11.0202,11.0208,20843911.0
2009-08-20 05:52:00,11.0229,11.0229,11.0191,11.02065,19783337.0
2009-08-20 05:53:00,11.0213,11.02159,11.02015,11.02115,22465452.0
2009-08-20 05:54:00,11.0226,11.0226,11.02125,11.02135,22740519.0
2009-08-20 05:55:00,11.0215,11.02395,11.021,11.02395,24761108.0
2009-08-20 05:56:00,11.02225,11.0243,11.02125,11.02285,21902692.0
2009-08-20 05:57:00,11.02215,11.0229,11.02175,11.0229,11351061.0
2009-08-20 05:58:00,11.02245,11.02405,11.02135,11.02225,20289712.0
2009-08-20 05:59:00,11.023,11.02365,11.02184,11.02365,10975232.0
2009-08-20 06:00:00,11.02125,11.0237,11.02125,11.02305,7790419.0
2009-08-20 06:01:00,11.0229,11.02405,11.0225,11.0235,19038227.0
2009-08-20 06:02:00,11.0257,11.0257,11.02205,11.02205,13965832.0
2009-08-20 06:03:00,11.0229,11.02405,11.0205,11.02305,8571066.0
2009-08-20 06:04:00,11.022,11.02235,11.021,11.02195,18730307.0
2009-08-20 06:05:00,11.02125,11.0218,11.0199,11.02125,12391856.0
2009-08-20 06:06:00,11.02285,11.0234,11.02,11.02305,93054208.0
2009-08-20 06:07:00,11.0226,11.02358,11.0221,11.0221,23726588.0
2009-08-20 06:08:00,11.0232,11.0232,11.0222,11.0228,13595438.0
2009-08-20 06:09:00,11.0228,11.02341,11.0222,11.02315,16673813.0
2009-08-20 06:10:00,11.02215,11.0241,11.02215,11.02345,14504783.0
2009-08-20 06:11:00,11.0229,11.02403,11.0229,11.0233,25773644.0
2009-08-20 06:12:00,11.02375,11.0238,11.0225,11.02335,6505384.0
2009-08-20 06:13:00,11.0234,11.02396,11.0226,11.02385,15068009.0
2009-08-20 06:14:00,11.02385,11.02392,11.0234,11.02385,18848066.0
2009-08-20 06:15:00,11.0226,11.0248,11.0226,11.0248,14722863.0
2009-08-20 06:16:00,11.0235,11.026,11.0231,11.0251,10817978.0
2009-08-20 06:17:00,11.0256,11.02685,11.0233,11.026,34716324.0
2009-08-20 06:18:00,11.02745,11.0289,11.02285,11.0267,15992932.0
2009-08-20 06:19:00,11.0274,11.02775,11.0251,11.0251,30878969.0
2009-08-20 06:20:00,11.02645,11.02675,11.0254,11.0263,13398934.0
2009-08-20 06:21:00,11.02615,11.02625,11.02415,11.02515,27207356.0
2009-08-20 06:22:00,11.0252,11.02607,11.025,11.02575,14854996.0
2009-08-20 06:23:00,11.02535,11.0271,11.02365,11.0271,24022400.0
2009-08-20 06:24:00,11.0258,11.02705,11.0241,11.02525,24208773.0
2009-08-20 06:25:00,11.02635,11.02885,11.02505,11.02885,23981255.0
2009-08-20 06:26:00,11.02595,11.028,11.0252,11.02655,4381160.0
2009-08-20 06:27:00,11.026,11.02735,11.025,11.02735,12018242.0
2009-08-20 06:28:00,11.0257,11.02593,11.02423,11.02555,18917186.0
2009-08-20 06:29:00,11.0257,11.0279,11.02535,11.02705,24956096.0
2009-08-20 06:30:00,11.0284,11.0284,11.027,11.0273,13271727.0
2009-08-20 06:31:00,11.0277,11.03025,11.02715,11.0293,40183449.0
2009-08-20 06:32:00,11.0308,11.0308,11.02685,11.02685,15796238.0
2009-08-20 06:33:00,11.02825,11.02925,11.0278,11.02805,39252578.0
2009-08-20 06:34:00,11.0287,11.0287,11.02615,11.0276,25493783.0
2009-08-20 06:35:00,11.02735,11.0283,11.0259,11.02755,25286961.0
2009-08-20 06:36:00,11.02845,11.02883,11.027,11.02785,16093735.0
2009-08-20 06:37:00,11.0264,11.03155,11.0264,11.0305,11236231.0
2009-08-20 06:38:00,11.03195,11.03195,11.0282,11.0286,18528872.0
2009-08-20 06:39:00,11.0282,11.02875,11.0263,11.0263,8383196.0
2009-08-20 06:40:00,11.028,11.0289,11.0252,11.0259,11945151.0
2009-08-20 06:41:00,11.02535,11.02665,11.02471,11.0255,40786523.0
2009-08-20 06:42:00,11.0269,11.0269,11.0233,11.0233,11519486.0
2009-08-20 06:43:00,11.0251,11.0256,11.02372,11.0256,17961206.0
2009-08-20 06:44:00,11.02735,11.02735,11.022,11.022,5893670.0
2009-08-20 06:45:00,11.0245,11.02605,11.0242,11.025,17206260.0
2009-08-20 06:46:00,11.0262,11.0262,11.02455,11.02455,12471547.0
2009-08-20 06:47:00,11.02555,11.02585,11.02367,11.0255,9186805.0
2009-08-20 06:48:00,11.02645,11.02745,11.0244,11.02655,25608013.0
2009-08-20 06:49:00,11.02615,11.027,11.02435,11.0257,10822017.0
2009-08-20 06:50:00,11.0265,11.02751,11.025,11.02555,22058247.0
2009-08-20 06:51:00,11.02545,11.0282,11.0243,11.0282,14303137.0
2009-08-20 06:52:00,11.027,11.02735,11.0243,11.0264,16109317.0
2009-08-20 06:53:00,11.02475,11.02605,11.02335,11.02435,18849321.0
2009-08-20 06:54:00,11.0253,11.0253,11.022,11.0242,20594645.0
2009-08-20 06:55:00,11.02395,11.0283,11.02325,11.0283,22676329.0
2009-08-20 06:56:00,11.02705,11.03065,11.02635,11.0298,15068756.0
2009-08-20 06:57:00,11.02935,11.03055,11.0281,11.03045,9941281.0
2009-08-20 06:58:00,11.0286,11.0286,11.02195,11.025,11617060.0
2009-08-20 06:59:00,11.0247,11.02515,11.01829,11.0184,21670756.0
2009-08-20 07:00:00,11.01955,11.02575,11.01955,11.025,20192919.0
2009-08-20 07:01:00,11.0254,11.02615,11.02415,11.02615,13571305.0
2009-08-20 07:02:00,11.02475,11.02685,11.02475,11.02575,14188548.0
2009-08-20 07:03:00,11.0257,11.02635,11.02285,11.0243,14288810.0
2009-08-20 07:04:00,11.02585,11.02635,11.02495,11.0253,23010710.0
2009-08-20 07:05:00,11.0246,11.02625,11.02445,11.026,11647099.0
2009-08-20 07:06:00,11.02525,11.0265,11.02505,11.02595,15254287.0
2009-08-20 07:07:00,11.0258,11.0258,11.02355,11.0243,32361642.0
2009-08-20 07:08:00,11.02565,11.026,11.0219,11.02485,16697630.0
2009-08-20 07:09:00,11.02535,11.0292,11.0236,11.0286,27611277.0
2009-08-20 07:10:00,11.02835,11.03085,11.02835,11.03,25325418.0
2009-08-20 07:11:00,11.02955,11.02955,11.0289,11.0292,24758667.0
2009-08-20 07:12:00,11.0289,11.03025,11.0285,11.0287,15688993.0
2009-08-20 07:13:00,11.0286,11.02985,11.0267,11.02715,16408676.0
2009-08-20 07:14:00,11.02625,11.027,11.02625,11.02625,11638857.0
2009-08-20 07:15:00,11.0266,11.02885,11.0266,11.0284,17727520.0
2009-08-20 07:16:00,11.02875,11.02875,11.0273,11.02775,9162643.0
2009-08-20 07:17:00,11.02835,11.03005,11.02835,11.03005,39135979.0
2009-08-20 07:18:00,11.0292,11.03136,11.0292,11.0306,15508355.0
2009-08-20 07:19:00,11.03125,11.03125,11.02945,11.02945,13072163.0
2009-08-20 07:20:00,11.0307,11.03245,11.0293,11.0311,13473751.0
2009-08-20 07:21:00,11.0309,11.03525,11.03001,11.03475,9348499.0
2009-08-20 07:22:00,11.0345,11.0351,11.03,11.0332,23702267.0
2009-08-20 07:23:00,11.03205,11.03465,11.03135,11.03465,23592780.0
2009-08-20 07:24:00,11.03345,11.03368,11.03168,11.032,14302433.0
2009-08-20 07:25:00,11.0326,11.03332,11.03115,11.03235,16013133.0
2009-08-20 07:26:00,11.03315,11.0342,11.03165,11.03325,15461371.0
2009-08-20 07:27:00,11.0336,11.0366,11.0329,11.0366,7830277.0
2009-08-20 07:28:00,11.0342,11.0342,11.0319,11.03375,18411997.0
2009-08-20 07:29:00,11.0341,11.0349,11.032,11.0336,29444284.0
2009-08-20 07:30:00,11.0343,11.0343,11.03195,11.03305,18513354.0
2009-08-20 07:31:00,11.0331,11.0338,11.0323,11.0338,17435722.0
2009-08-20 07:32:00,11.03195,11.03295,11.03175,11.03225,14918984.0
2009-08-20 07:33:00,11.0327,11.0338,11.03145,11.0338,24766255.0
2009-08-20 07:34:00,11.0316,11.03306,11.0316,11.0328,16332807.0
2009-08-20 07:35:00,11.0323,11.033,11.0304,11.03165,12141447.0
2009-08-20 07:36:00,11.0336,11.0336,11.0287,11.03035,21057022.0
2009-08-20 07:37:00,11.03135,11.0329,11.0307,11.03185,26180206.0
2009-08-20 07:38:00,11.0335,11.0335,11.02985,11.02985,22238770.0
2009-08-20 07:39:00,11.0325,11.03455,11.0317,11.0337,12222781.0
2009-08-20 07:40:00,11.03505,11.03505,11.033,11.03455,10546158.0
2009-08-20 07:41:00,11.03445,11.03475,11.03155,11.0317,14757400.0
2009-08-20 07:42:00,11.0329,11.0336,11.0297,11.033,9727179.0
2009-08-20 07:43:00,11.0324,11.0337,11.0306,11.03125,28299557.0
2009-08-20 07:44:00,11.0324,11.0326,11.02964,11.03235,16334275.0
2009-08-20 07:45:00,11.033,11.03905,11.03215,11.0371,14171040.0
2009-08-20 07:46:00,11.04035,11.04035,11.03405,11.0349,21014649.0
2009-08-20 07:47:00,11.0344,11.0358,11.0334,11.0358,45283027.0
2009-08-20 07:48:00,11.0377,11.0377,11.0334,11.0334,51024465.0
2009-08-20 07:49:00,11.03295,11.0346,11.0315,11.0315,26274540.0
2009-08-20 07:50:00,11.0323,11.03239,11.0302,11.03225,29231917.0
2009-08-20 07:51:00,11.0324,11.03345,11.03045,11.0323,14304169.0
2009-08-20 07:52:00,11.03385,11.03385,11.02338,11.02385,28648569.0
2009-08-20 07:53:00,11.02385,11.02779,11.02385,11.027,14493681.0
2009-08-20 07:54:00,11.0275,11.02795,11.02415,11.02605,9501953.0
2009-08-20 07:55:00,11.02665,11.0287,11.0249,11.0263,20773412.0
2009-08-20 07:56:00,11.02675,11.0294,11.02675,11.0294,34947103.0
2009-08-20 07:57:00,11.02855,11.03295,11.0266,11.032,24114666.0
2009-08-20 07:58:00,11.0324,11.03295,11.029,11.0312,7603065.0
2009-08-20 07:59:00,11.03155,11.0323,11.03,11.03115,22707187.0
2009-08-20 08:00:00,11.03195,11.03195,11.02945,11.0305,28754162.0
2009-08-20 08:01:00,11.0308,11.0327,11.0305,11.0321,12574694.0
2009-08-20 08:02:00,11.03235,11.03425,11.0307,11.0332,22936900.0
2009-08-20 08:03:00,11.0333,11.0345,11.0324,11.0336,9984066.0
2009-08-20 08:04:00,11.0344,11.0345,11.0331,11.0334,8742581.0
2009-08-20 08:05:00,11.03325,11.03695,11.0317,11.03695,9043244.0
2009-08-20 08:06:00,11.03665,11.0371,11.03485,11.03645,8283359.0
2009-08-20 08:07:00,11.0345,11.03735,11.03415,11.03735,4983813.0
2009-08-20 08:08:00,11.03755,11.03755,11.03435,11.0359,8978995.0
2009-08-20 08:09:00,11.0353,11.0375,11.03185,11.0348,21726230.0
2009-08-20 08:10:00,11.0356,11.0356,11.03224,11.03455,26517271.0
2009-08-20 08:11:00,11.0341,11.0363,11.0341,11.03615,10471186.0
2009-08-20 08:12:00,11.03695,11.03695,11.0331,11.03405,34202047.0
2009-08-20 08:13:00,11.0336,11.0346,11.03045,11.0339,32089952.0
2009-08-20 08:14:00,11.03375,11.0374,11.03235,11.0362,17729630.0
2009-08-20 08:15:00,11.03665,11.03785,11.03475,11.0361,29766422.0
2009-08-20 08:16:00,11.0377,11.03923,11.03366,11.038,14661472.0
2009-08-20 08:17:00,11.0395,11.0436,11.03895,11.0417,20075342.0
2009-08-20 08:18:00,11.04285,11.04285,11.03925,11.0403,8795670.0
2009-08-20 08:19:00,11.04045,11.04045,11.0361,11.0361,16164314.0
2009-08-20 08:20:00,11.03696,11.04096,11.03696,11.0387,14301888.0
2009-08-20 08:21:00,11.03995,11.04185,11.03815,11.0383,35676430.0
2009-08-20 08:22:00,11.038,11.03905,11.0351,11.0351,10483311.0
2009-08-20 08:23:00,11.03695,11.0381,11.03625,11.0368,18558446.0
2009-08-20 08:24:00,11.0365,11.0382,11.0362,11.0364,14787365.0
2009-08-20 08:25:00,11.03525,11.0385,11.03525,11.0383,22899366.0
2009-08-20 08:26:00,11.04025,11.04135,11.03615,11.0395,17943226.0
2009-08-20 08:27:00,11.038,11.03885,11.0353,11.0366,24306533.0
2009-08-20 08:28:00,11.03605,11.0381,11.034,11.0373,19598676.0
2009-08-20 08:29:00,11.0374,11.0374,11.03415,11.0368,8064363.0
2009-08-20 08:30:00,11.038,11.03802,11.0352,11.0364,12247435.0
2009-08-20 08:31:00,11.0359,11.03705,11.0331,11.03445,36992111.0
2009-08-20 08:32:00,11.03555,11.03555,11.0333,11.03515,4967867.0
2009-08-20 08:33:00,11.03485,11.03725,11.03335,11.03725,14148220.0
2009-08-20 08:34:00,11.038,11.0403,11.0363,11.0387,25126357.0
2009-08-20 08:35:00,11.03875,11.04175,11.03585,11.0362,22828665.0
2009-08-20 08:36:00,11.0371,11.0384,11.03525,11.0379,27258845.0
2009-08-20 08:37:00,11.03815,11.03995,11.0374,11.0375,33030513.0
2009-08-20 08:38:00,11.03875,11.04435,11.0377,11.0419,18532779.0
2009-08-20 08:39:00,11.0424,11.0424,11.03815,11.03815,9020025.0
2009-08-20 08:40:00,11.0402,11.0414,11.0376,11.03865,15664107.0
2009-08-20 08:41:00,11.03835,11.0399,11.0345,11.0345,12172377.0
2009-08-20 08:42:00,11.0354,11.0383,11.03218,11.0349,31354449.0
2009-08-20 08:43:00,11.03505,11.0365,11.03135,11.0323,18832701.0
2009-08-20 08:44:00,11.03285,11.03545,11.02905,11.0336,12597523.0
2009-08-20 08:45:00,11.0349,11.03625,11.03375,11.0349,14830136.0
2009-08-20 08:46:00,11.03435,11.0381,11.034,11.0361,15872467.0
2009-08-20 08:47:00,11.03695,11.0377,11.0298,11.0298,17711522.0
2009-08-20 08:48:00,11.03015,11.0308,11.02847,11.02949,9907695.0
2009-08-20 08:49:00,11.02863,11.02863,11.0222,11.02245,37752710.0
2009-08-20 08:50:00,11.023,11.023,11.01951,11.0197,25597954.0
2009-08-20 08:51:00,11.0202,11.0221,11.01565,11.01695,9833308.0
2009-08-20 08:52:00,11.0173,11.0193,11.01516,11.01652,14234619.0
2009-08-20 08:53:00,11.01633,11.0234,11.01633,11.0234,9580823.0
2009-08-20 08:54:00,11.0243,11.0243,11.01953,11.02235,6986120.0
2009-08-20 08:55:00,11.0221,11.0233,11.01654,11.01785,24261094.0
2009-08-20 08:56:00,11.01725,11.0203,11.0154,11.0173,23696111.0
2009-08-20 08:57:00,11.0185,11.01955,11.0149,11.0149,11505328.0
2009-08-20 08:58:00,11.01415,11.0189,11.01215,11.01755,7769911.0
2009-08-20 08:59:00,11.0178,11.01855,11.01315,11.01595,8792240.0
2009-08-20 09:00:00,11.01545,11.01825,11.01545,11.0174,18833641.0
2009-08-20 09:01:00,11.01715,11.01785,11.01435,11.0164,28446699.0
2009-08-20 09:02:00,11.0188,11.019,11.0164,11.0172,28760836.0
2009-08-20 09:03:00,11.0176,11.0194,11.01635,11.0181,17620824.0
2009-08-20 09:04:00,11.01995,11.0217,11.0188,11.0192,13269303.0
2009-08-20 09:05:00,11.01905,11.0208,11.01725,11.0185,17074731.0
2009-08-20 09:06:00,11.0193,11.0193,11.01515,11.01825,21999445.0
2009-08-20 09:07:00,11.0182,11.0203,11.01605,11.01605,11200001.0
2009-08-20 09:08:00,11.0178,11.0222,11.01645,11.021,17950595.0
2009-08-20 09:09:00,11.0204,11.0204,11.016,11.0176,13686393.0
2009-08-20 09:10:00,11.0182,11.0213,11.01715,11.0193,14174872.0
2009-08-20 09:11:00,11.01945,11.01945,11.01705,11.0191,16808115.0
2009-08-20 09:12:00,11.0195,11.0211,11.0174,11.0174,12193036.0
2009-08-20 09:13:00,11.0186,11.023,11.0186,11.0222,37486804.0
2009-08-20 09:14:00,11.0229,11.0242,11.02185,11.02265,22022586.0
2009-08-20 09:15:00,11.0237,11.02655,11.02265,11.02525,20846065.0
2009-08-20 09:16:00,11.02555,11.02565,11.02318,11.024,29446549.0
2009-08-20 09:17:00,11.0252,11.02725,11.024,11.02725,12072396.0
2009-08-20 09:18:00,11.02855,11.02855,11.0238,11.0264,12084008.0
2009-08-20 09:19:00,11.02605,11.0283,11.0255,11.0283,26418754.0
2009-08-20 09:20:00,11.0294,11.0294,11.0221,11.0243,15952653.0
2009-08-20 09:21:00,11.0244,11.02457,11.0212,11.02235,24614813.0
2009-08-20 09:22:00,11.0249,11.0249,11.02115,11.0225,8237206.0
2009-08-20 09:23:00,11.0227,11.0249,11.02225,11.0249,23751858.0
2009-08-20 09:24:00,11.02125,11.0251,11.0204,11.02265,14372068.0
2009-08-20 09:25:00,11.0223,11.0245,11.01935,11.02345,22008147.0
2009-08-20 09:26:00,11.02395,11.02445,11.0212,11.0225,19272019.0
2009-08-20 09:27:00,11.0233,11.0233,11.0204,11.0204,7139559.0
2009-08-20 09:28:00,11.022,11.02325,11.0208,11.0229,9365617.0
2009-08-20 09:29:00,11.02085,11.02435,11.02085,11.0235,8541346.0
2009-08-20 09:30:00,11.0239,11.02505,11.0221,11.0242,9729285.0
2009-08-20 09:31:00,11.02335,11.02445,11.0231,11.02445,8676060.0
2009-08-20 09:32:00,11.02355,11.02445,11.02255,11.0234,20625088.0
2009-08-20 09:33:00,11.0231,11.02435,11.02105,11.022,38028270.0
2009-08-20 09:34:00,11.0228,11.0229,11.01875,11.02005,15347185.0
2009-08-20 09:35:00,11.02055,11.0211,11.01615,11.01735,14115917.0
2009-08-20 09:36:00,11.01915,11.01915,11.0161,11.01905,47642815.0
2009-08-20 09:37:00,11.01975,11.02075,11.0183,11.02065,7643449.0
2009-08-20 09:38:00,11.0216,11.0234,11.0192,11.02105,6555039.0
2009-08-20 09:39:00,11.0207,11.0227,11.0201,11.0225,23738599.0
2009-08-20 09:40:00,11.0218,11.02295,11.01895,11.0197,14917389.0
2009-08-20 09:41:00,11.02155,11.02205,11.0192,11.02115,16250663.0
2009-08-20 09:42:00,11.02065,11.02135,11.0176,11.0185,22876610.0
2009-08-20 09:43:00,11.01815,11.01895,11.0157,11.0171,19926159.0
2009-08-20 09:44:00,11.01675,11.01675,11.0149,11.0149,11584080.0
2009-08-20 09:45:00,11.01535,11.0189,11.0138,11.01815,18854669.0
2009-08-20 09:46:00,11.01935,11.01935,11.01585,11.0168,23655122.0
2009-08-20 09:47:00,11.01675,11.01874,11.01675,11.01805,9793353.0
2009-08-20 09:48:00,11.0182,11.0189,11.01615,11.01615,22672390.0
2009-08-20 09:49:00,11.01705,11.0173,11.01385,11.0169,12085785.0
2009-08-20 09:50:00,11.0177,11.0194,11.01635,11.0179,10365855.0
2009-08-20 09:51:00,11.0173,11.0173,11.014,11.0149,6980672.0
2009-08-20 09:52:00,11.0154,11.01715,11.0132,11.01715,15384537.0
2009-08-20 09:53:00,11.01645,11.01785,11.01455,11.01455,19726838.0
2009-08-20 09:54:00,11.0169,11.01765,11.0144,11.01765,19171779.0
2009-08-20 09:55:00,11.0179,11.0226,11.0172,11.0226,9958008.0
2009-08-20 09:56:00,11.02195,11.0226,11.0204,11.0218,10957435.0
2009-08-20 09:57:00,11.02165,11.0232,11.02145,11.02145,19717469.0
2009-08-20 09:58:00,11.02325,11.02325,11.02015,11.02105,12560541.0
2009-08-20 09:59:00,11.0222,11.0222,11.01825,11.02135,14765757.0
2009-08-20 10:00:00,11.02235,11.02565,11.02014,11.0206,18818222.0
2009-08-20 10:01:00,11.02066,11.02685,11.02066,11.0249,11547975.0
2009-08-20 10:02:00,11.02575,11.02885,11.0251,11.028,8522314.0
2009-08-20 10:03:00,11.0279,11.02845,11.0254,11.0254,16561424.0
2009-08-20 10:04:00,11.02505,11.02851,11.0241,11.0282,21328018.0
2009-08-20 10:05:00,11.025,11.02985,11.025,11.0286,24361201.0
2009-08-20 10:06:00,11.02945,11.0312,11.02795,11.0301,6636278.0
2009-08-20 10:07:00,11.0296,11.0304,11.027,11.0291,8443960.0
2009-08-20 10:08:00,11.0291,11.03005,11.0264,11.0285,14278902.0
2009-08-20 10:09:00,11.02845,11.03075,11.027,11.03,33767878.0
2009-08-20 10:10:00,11.0305,11.03125,11.0287,11.02955,22311529.0
2009-08-20 10:11:00,11.0292,11.03045,11.02785,11.03045,38547403.0
2009-08-20 10:12:00,11.0307,11.0342,11.0284,11.0334,6182396.0
2009-08-20 10:13:00,11.0336,11.0339,11.0307,11.032,18023637.0
2009-08-20 10:14:00,11.0325,11.03315,11.02995,11.03315,44987199.0
2009-08-20 10:15:00,11.0334,11.0347,11.0317,11.03365,38429745.0
2009-08-20 10:16:00,11.03045,11.03377,11.03045,11.03365,11359149.0
2009-08-20 10:17:00,11.0322,11.0336,11.03045,11.03065,42102405.0
2009-08-20 10:18:00,11.0307,11.0347,11.0307,11.03375,17308499.0
2009-08-20 10:19:00,11.0332,11.03645,11.03235,11.03435,33806300.0
2009-08-20 10:20:00,11.0354,11.03565,11.0326,11.03565,11624593.0
2009-08-20 10:21:00,11.03495,11.03755,11.0339,11.03755,20404889.0
2009-08-20 10:22:00,11.0357,11.03695,11.034,11.0348,29178871.0
2009-08-20 10:23:00,11.03415,11.03484,11.0321,11.0346,11508471.0
2009-08-20 10:24:00,11.0355,11.0367,11.0327,11.0353,29489661.0
2009-08-20 10:25:00,11.0347,11.0352,11.031,11.0346,11326736.0
2009-08-20 10:26:00,11.036,11.036,11.0327,11.0344,8517560.0
2009-08-20 10:27:00,11.0339,11.03495,11.03175,11.0334,6996702.0
2009-08-20 10:28:00,11.03395,11.034,11.03115,11.0332,33800771.0
2009-08-20 10:29:00,11.03255,11.03415,11.03115,11.03135,26500391.0
2009-08-20 10:30:00,11.0318,11.03435,11.0309,11.03185,42420445.0
2009-08-20 10:31:00,11.0325,11.0326,11.0282,11.02995,12648577.0
2009-08-20 10:32:00,11.0316,11.0338,11.029,11.03175,52451428.0
2009-08-20 10:33:00,11.03175,11.03185,11.0279,11.0279,21965489.0
2009-08-20 10:34:00,11.03045,11.03045,11.0277,11.02845,16990967.0
2009-08-20 10:35:00,11.02755,11.0309,11.02755,11.0305,17784486.0
2009-08-20 10:36:00,11.0318,11.0318,11.02873,11.0306,32825011.0
2009-08-20 10:37:00,11.0308,11.0321,11.02945,11.0307,41134309.0
2009-08-20 10:38:00,11.0323,11.034,11.03035,11.0328,19435345.0
2009-08-20 10:39:00,11.0321,11.03725,11.0321,11.037,8555011.0
2009-08-20 10:40:00,11.03625,11.03875,11.0327,11.03505,16450195.0
2009-08-20 10:41:00,11.0354,11.0359,11.0307,11.03335,13769124.0
2009-08-20 10:42:00,11.0337,11.03778,11.03113,11.03715,6792479.0
2009-08-20 10:43:00,11.03675,11.0374,11.03515,11.0374,12901103.0
2009-08-20 10:44:00,11.038,11.038,11.0354,11.0354,25002397.0
2009-08-20 10:45:00,11.03615,11.03655,11.03305,11.0343,8878435.0
2009-08-20 10:46:00,11.0353,11.0353,11.0328,11.0331,14692806.0
2009-08-20 10:47:00,11.0333,11.03575,11.03245,11.03575,22804878.0
2009-08-20 10:48:00,11.0359,11.03715,11.0329,11.0335,16433545.0
2009-08-20 10:49:00,11.03315,11.03385,11.0313,11.03265,11113290.0
2009-08-20 10:50:00,11.0349,11.0349,11.0327,11.03345,11365928.0
2009-08-20 10:51:00,11.034,11.03525,11.0331,11.0342,11415744.0
2009-08-20 10:52:00,11.0356,11.0358,11.0339,11.035,16273775.0
2009-08-20 10:53:00,11.0329,11.03455,11.0329,11.0334,24300748.0
2009-08-20 10:54:00,11.0342,11.03515,11.0334,11.0341,12542937.0
2009-08-20 10:55:00,11.0329,11.03415,11.032,11.0341,11582205.0
2009-08-20 10:56:00,11.03465,11.0349,11.03325,11.0348,21782866.0
2009-08-20 10:57:00,11.03455,11.03455,11.0337,11.0342,21434206.0
2009-08-20 10:58:00,11.0356,11.0356,11.0321,11.0321,20557735.0
2009-08-20 10:59:00,11.03295,11.0332,11.0308,11.03105,39720008.0
2009-08-20 11:00:00,11.03165,11.03265,11.03025,11.03265,17466461.0
2009-08-20 11:01:00,11.0309,11.03265,11.0301,11.0312,15155509.0
2009-08-20 11:02:00,11.0307,11.0324,11.02925,11.0298,40021445.0
2009-08-20 11:03:00,11.0297,11.0301,11.02715,11.0297,30175709.0
2009-08-20 11:04:00,11.0288,11.02995,11.02635,11.0279,24031845.0
2009-08-20 11:05:00,11.02765,11.0297,11.027,11.0286,20946189.0
2009-08-20 11:06:00,11.02925,11.0299,11.0269,11.02785,18211489.0
2009-08-20 11:07:00,11.02715,11.02875,11.02715,11.02815,39510867.0
2009-08-20 11:08:00,11.029,11.029,11.02645,11.0272,24254730.0
2009-08-20 11:09:00,11.02705,11.02797,11.02612,11.0266,26778217.0
2009-08-20 11:10:00,11.02825,11.0286,11.0264,11.0276,7541714.0
2009-08-20 11:11:00,11.028,11.028,11.02495,11.02495,48791090.0
2009-08-20 11:12:00,11.0263,11.0264,11.0242,11.0242,22861530.0
2009-08-20 11:13:00,11.02525,11.0254,11.024,11.0253,10433865.0
2009-08-20 11:14:00,11.02445,11.02445,11.02165,11.0224,11764781.0
2009-08-20 11:15:00,11.0227,11.02415,11.0212,11.0232,14713354.0
2009-08-20 11:16:00,11.02365,11.02365,11.02175,11.0224,8546475.0
2009-08-20 11:17:00,11.0227,11.02555,11.02235,11.0247,9830153.0
2009-08-20 11:18:00,11.02535,11.02635,11.02235,11.025,12042041.0
2009-08-20 11:19:00,11.0251,11.02511,11.0221,11.0221,38617643.0
2009-08-20 11:20:00,11.0238,11.02555,11.02275,11.0241,13728083.0
2009-08-20 11:21:00,11.0243,11.02515,11.0236,11.0245,25996397.0
2009-08-20 11:22:00,11.02475,11.02475,11.0217,11.0227,28050155.0
2009-08-20 11:23:00,11.0227,11.0249,11.0213,11.02455,16422681.0
2009-08-20 11:24:00,11.02545,11.02545,11.02215,11.0245,32352729.0
2009-08-20 11:25:00,11.02405,11.0282,11.02405,11.02635,15383565.0
2009-08-20 11:26:00,11.02835,11.0285,11.02635,11.0276,22745329.0
2009-08-20 11:27:00,11.0282,11.0301,11.0272,11.0295,14356796.0
2009-08-20 11:28:00,11.02965,11.0317,11.02905,11.0301,13612863.0
2009-08-20 11:29:00,11.0308,11.0317,11.0297,11.03115,23116788.0
2009-08-20 11:30:00,11.03115,11.03115,11.0286,11.0286,41682716.0
2009-08-20 11:31:00,11.029,11.0302,11.0271,11.0281,23254248.0
2009-08-20 11:32:00,11.02945,11.03115,11.02805,11.03,14353420.0
2009-08-20 11:33:00,11.03005,11.0309,11.0284,11.03015,16789800.0
2009-08-20 11:34:00,11.03065,11.03085,11.0271,11.0271,18751559.0
2009-08-20 11:35:00,11.0294,11.0297,11.02816,11.0297,13285937.0
2009-08-20 11:36:00,11.0282,11.02905,11.02705,11.029,19176453.0
2009-08-20 11:37:00,11.02935,11.0294,11.0271,11.0278,11180922.0
2009-08-20 11:38:00,11.0284,11.0284,11.023,11.02595,30737078.0
2009-08-20 11:39:00,11.0256,11.02745,11.023,11.0256,18991975.0
2009-08-20 11:40:00,11.0255,11.0255,11.02225,11.02225,23728082.0
2009-08-20 11:41:00,11.0238,11.02575,11.0234,11.02575,21922885.0
2009-08-20 11:42:00,11.0221,11.02428,11.0221,11.0236,12508813.0
2009-08-20 11:43:00,11.0243,11.02505,11.0221,11.0237,9435291.0
2009-08-20 11:44:00,11.0246,11.02515,11.022,11.0231,38999414.0
2009-08-20 11:45:00,11.0239,11.0255,11.0235,11.0255,22648400.0
2009-08-20 11:46:00,11.02464,11.0248,11.02066,11.024,22450041.0
2009-08-20 11:47:00,11.02475,11.0251,11.021,11.021,14564835.0
2009-08-20 11:48:00,11.0216,11.0216,11.01771,11.0204,23406834.0
2009-08-20 11:49:00,11.0201,11.0231,11.0184,11.0225,4848098.0
2009-08-20 11:50:00,11.0233,11.0236,11.02125,11.0228,17557814.0
2009-08-20 11:51:00,11.0232,11.0246,11.0215,11.0226,8857426.0
2009-08-20 11:52:00,11.0218,11.02475,11.01965,11.024,26955932.0
2009-08-20 11:53:00,11.02185,11.025,11.02185,11.02395,18970718.0
2009-08-20 11:54:00,11.0242,11.0242,11.02205,11.02205,16455094.0
2009-08-20 11:55:00,11.02335,11.02515,11.02335,11.02515,8500464.0
2009-08-20 11:56:00,11.0255,11.02745,11.0245,11.0266,10473632.0
2009-08-20 11:57:00,11.027,11.02865,11.02665,11.02865,40103003.0
2009-08-20 11:58:00,11.0293,11.0301,11.0279,11.0286,52676730.0
2009-08-20 11:59:00,11.02895,11.02985,11.02854,11.029,15873212.0
2009-08-20 12:00:00,11.0283,11.0322,11.0283,11.03195,32563713.0
2009-08-20 12:01:00,11.03165,11.0343,11.0303,11.03355,31462648.0
2009-08-20 12:02:00,11.0356,11.0356,11.03205,11.0324,17263265.0
2009-08-20 12:03:00,11.0334,11.0336,11.03135,11.0324,33171935.0
2009-08-20 12:04:00,11.0333,11.0343,11.0321,11.0332,17085678.0
2009-08-20 12:05:00,11.03265,11.0333,11.031,11.03245,16319100.0
2009-08-20 12:06:00,11.0334,11.0334,11.02985,11.03055,14033526.0
2009-08-20 12:07:00,11.0304,11.031,11.0281,11.02915,12985266.0
2009-08-20 12:08:00,11.0304,11.0304,11.02605,11.0282,14359887.0
2009-08-20 12:09:00,11.0275,11.02825,11.0261,11.02675,12795576.0
2009-08-20 12:10:00,11.0284,11.0288,11.02635,11.0276,38058348.0
2009-08-20 12:11:00,11.0281,11.0289,11.02665,11.02775,10924072.0
2009-08-20 12:12:00,11.02815,11.02865,11.0278,11.02785,12259186.0
2009-08-20 12:13:00,11.02795,11.0283,11.0277,11.02775,14613150.0
2009-08-20 12:14:00,11.025,11.0284,11.025,11.0273,25569295.0
2009-08-20 12:15:00,11.0275,11.02855,11.026,11.0262,14590637.0
2009-08-20 12:16:00,11.02875,11.0292,11.027,11.0285,28375811.0
2009-08-20 12:17:00,11.02905,11.0295,11.02685,11.0293,8086078.0
2009-08-20 12:18:00,11.03065,11.03065,11.02775,11.02845,21717484.0
2009-08-20 12:19:00,11.0259,11.0305,11.0259,11.0293,7560168.0
2009-08-20 12:20:00,11.0303,11.0303,11.02817,11.02825,10191067.0
2009-08-20 12:21:00,11.0281,11.03,11.02685,11.03,21654155.0
2009-08-20 12:22:00,11.0297,11.0301,11.02775,11.0295,21513942.0
2009-08-20 12:23:00,11.0296,11.0309,11.0287,11.0302,13563988.0
2009-08-20 12:24:00,11.0308,11.0308,11.02785,11.02785,4759683.0
2009-08-20 12:25:00,11.0276,11.02815,11.02715,11.0277,8367660.0
2009-08-20 12:26:00,11.0286,11.03,11.0277,11.0278,28663628.0
2009-08-20 12:27:00,11.0279,11.02935,11.0264,11.02935,8787496.0
2009-08-20 12:28:00,11.02905,11.0295,11.0279,11.0291,26969058.0
2009-08-20 12:29:00,11.029,11.029,11.02715,11.0288,11420376.0
2009-08-20 12:30:00,11.02905,11.02905,11.02775,11.0285,21485175.0
2009-08-20 12:31:00,11.0277,11.02955,11.0277,11.02935,13352729.0
2009-08-20 12:32:00,11.0284,11.02856,11.027,11.02785,18097607.0
2009-08-20 12:33:00,11.0285,11.02905,11.02759,11.0284,23877518.0
2009-08-20 12:34:00,11.0298,11.0298,11.0282,11.02905,19405633.0
2009-08-20 12:35:00,11.0285,11.03,11.02839,11.02905,11052967.0
2009-08-20 12:36:00,11.02985,11.03005,11.02885,11.02885,25658952.0
2009-08-20 12:37:00,11.0288,11.0293,11.02684,11.0285,14571087.0
2009-08-20 12:38:00,11.02925,11.0295,11.02527,11.02695,16464641.0
2009-08-20 12:39:00,11.02655,11.0278,11.02553,11.02565,15394378.0
2009-08-20 12:40:00,11.02705,11.02705,11.02415,11.02535,11199288.0
2009-08-20 12:41:00,11.0258,11.0258,11.02205,11.02375,28055204.0
2009-08-20 12:42:00,11.02365,11.025,11.02115,11.02165,14180477.0
2009-08-20 12:43:00,11.0216,11.0226,11.02045,11.0226,12171679.0
2009-08-20 12:44:00,11.0226,11.0226,11.01965,11.0204,9175284.0
2009-08-20 12:45:00,11.02125,11.02385,11.02074,11.0222,23620797.0
2009-08-20 12:46:00,11.0228,11.0229,11.02105,11.02105,7025463.0
2009-08-20 12:47:00,11.02255,11.02335,11.02205,11.02205,18071366.0
2009-08-20 12:48:00,11.0239,11.02455,11.02205,11.023,8500154.0
2009-08-20 12:49:00,11.023,11.02385,11.0224,11.0228,37914513.0
2009-08-20 12:50:00,11.02375,11.02375,11.02205,11.02305,12968999.0
2009-08-20 12:51:00,11.02275,11.02305,11.0211,11.0215,20285842.0
2009-08-20 12:52:00,11.0231,11.0231,11.02055,11.02055,25502212.0
2009-08-20 12:53:00,11.01925,11.0208,11.01925,11.01975,18057169.0
2009-08-20 12:54:00,11.0207,11.02215,11.0192,11.0203,17036262.0
2009-08-20 12:55:00,11.0212,11.0212,11.01785,11.0182,12213206.0
2009-08-20 12:56:00,11.0195,11.0195,11.0173,11.0173,17006827.0
2009-08-20 12:57:00,11.01755,11.02015,11.01755,11.02,16522798.0
2009-08-20 12:58:00,11.0203,11.02265,11.0184,11.02265,14896598.0
2009-08-20 12:59:00,11.0223,11.0246,11.0192,11.0229,23192384.0
2009-08-20 13:00:00,11.024,11.0251,11.0207,11.0233,21403785.0
2009-08-20 13:01:00,11.025,11.025,11.0218,11.024,29041142.0
2009-08-20 13:02:00,11.02485,11.02485,11.02115,11.0231,4889099.0
2009-08-20 13:03:00,11.022,11.02435,11.0217,11.0232,14246620.0
2009-08-20 13:04:00,11.0219,11.02319,11.0214,11.02225,45278843.0
2009-08-20 13:05:00,11.0225,11.0226,11.0209,11.02155,33823385.0
2009-08-20 13:06:00,11.02455,11.02455,11.01525,11.01735,15699188.0
2009-08-20 13:07:00,11.01595,11.0188,11.0152,11.0185,11149246.0
2009-08-20 13:08:00,11.01875,11.01935,11.01725,11.01835,13286043.0
2009-08-20 13:09:00,11.01825,11.02225,11.0178,11.02225,11106969.0
2009-08-20 13:10:00,11.0206,11.0218,11.0188,11.01915,15453640.0
2009-08-20 13:11:00,11.0179,11.01925,11.0151,11.01585,20344178.0
2009-08-20 13:12:00,11.0171,11.01765,11.01535,11.01535,19524986.0
2009-08-20 13:13:00,11.0152,11.01755,11.0132,11.01425,18599997.0
2009-08-20 13:14:00,11.0145,11.0145,11.01115,11.01205,8626440.0
2009-08-20 13:15:00,11.01245,11.01485,11.01115,11.01445,14747125.0
2009-08-20 13:16:00,11.01495,11.0184,11.01455,11.0184,28643767.0
2009-08-20 13:17:00,11.01795,11.0193,11.01645,11.01825,11039997.0
2009-08-20 13:18:00,11.0192,11.0192,11.01625,11.01625,20758091.0
2009-08-20 13:19:00,11.01845,11.0202,11.01735,11.01735,18313307.0
2009-08-20 13:20:00,11.0192,11.02,11.01675,11.0184,7408578.0
2009-08-20 13:21:00,11.0184,11.02115,11.01765,11.0204,9251912.0
2009-08-20 13:22:00,11.0191,11.02035,11.0184,11.0196,20586306.0
2009-08-20 13:23:00,11.01945,11.0199,11.01685,11.0174,10105101.0
2009-08-20 13:24:00,11.0183,11.0183,11.01625,11.017,8910151.0
2009-08-20 13:25:00,11.01785,11.0194,11.01725,11.01835,9640042.0
2009-08-20 13:26:00,11.01975,11.01975,11.0176,11.0181,58025541.0
2009-08-20 13:27:00,11.01725,11.0198,11.0151,11.01865,21421906.0
2009-08-20 13:28:00,11.01965,11.01965,11.0162,11.0169,5302812.0
2009-08-20 13:29:00,11.0165,11.0195,11.0165,11.01925,41439141.0
2009-08-20 13:30:00,11.02005,11.02179,11.0181,11.0205,9856141.0
2009-08-20 13:31:00,11.02,11.02006,11.0182,11.01935,13233549.0
2009-08-20 13:32:00,11.0205,11.0234,11.01925,11.0228,21799150.0
2009-08-20 13:33:00,11.02205,11.0241,11.0212,11.0225,20891201.0
2009-08-20 13:34:00,11.0251,11.0251,11.0221,11.0239,43253093.0
2009-08-20 13:35:00,11.0236,11.0247,11.0236,11.0247,16797122.0
2009-08-20 13:36:00,11.02545,11.02685,11.02455,11.0264,8224977.0
2009-08-20 13:37:00,11.026,11.0292,11.026,11.028,13432049.0
2009-08-20 13:38:00,11.02855,11.02855,11.0262,11.028,17282339.0
2009-08-20 13:39:00,11.027,11.0282,11.02515,11.0268,27057243.0
2009-08-20 13:40:00,11.0274,11.0274,11.0254,11.0261,19526397.0
2009-08-20 13:41:00,11.0255,11.02675,11.0254,11.02565,14260883.0
2009-08-20 13:42:00,11.02645,11.02645,11.02315,11.0246,15980390.0
2009-08-20 13:43:00,11.02475,11.0269,11.0238,11.0261,9659021.0
2009-08-20 13:44:00,11.02545,11.02725,11.02535,11.02725,33458405.0
2009-08-20 13:45:00,11.0257,11.02605,11.0241,11.0252,13494743.0
2009-08-20 13:46:00,11.0263,11.02735,11.02475,11.02735,10204181.0
2009-08-20 13:47:00,11.028,11.029,11.027,11.027,20364029.0
2009-08-20 13:48:00,11.0293,11.03155,11.02835,11.03065,44528613.0
2009-08-20 13:49:00,11.0306,11.03125,11.02965,11.03045,14993933.0
2009-08-20 13:50:00,11.03125,11.03125,11.02885,11.03035,19795004.0
2009-08-20 13:51:00,11.02975,11.0309,11.0287,11.0303,39737798.0
2009-08-20 13:52:00,11.03155,11.03155,11.0283,11.0308,22009976.0
2009-08-20 13:53:00,11.0308,11.03305,11.0301,11.0301,40679266.0
2009-08-20 13:54:00,11.03235,11.0338,11.03075,11.03255,11773136.0
2009-08-20 13:55:00,11.0311,11.0349,11.03085,11.0341,13395687.0
2009-08-20 13:56:00,11.03325,11.03495,11.0316,11.03265,6764706.0
2009-08-20 13:57:00,11.03295,11.0349,11.0311,11.03355,9623591.0
2009-08-20 13:58:00,11.03325,11.0352,11.0313,11.0338,27733844.0
2009-08-20 13:59:00,11.03275,11.0353,11.03275,11.03335,16707729.0
2009-08-20 14:00:00,11.03405,11.03405,11.0299,11.03255,21197284.0
2009-08-20 14:01:00,11.03185,11.03285,11.03035,11.03175,19776699.0
2009-08-20 14:02:00,11.03265,11.03265,11.0299,11.02995,33427098.0
2009-08-20 14:03:00,11.0311,11.0311,11.0274,11.0298,11354175.0
2009-08-20 14:04:00,11.0284,11.0299,11.02715,11.0289,28902257.0
2009-08-20 14:05:00,11.03045,11.0322,11.0299,11.03105,21330636.0
2009-08-20 14:06:00,11.0293,11.0322,11.02889,11.03065,14513667.0
2009-08-20 14:07:00,11.03095,11.0339,11.03,11.033,4960858.0
2009-08-20 14:08:00,11.0345,11.03645,11.0324,11.036,17823289.0
2009-08-20 14:09:00,11.0358,11.03645,11.03291,11.0339,16023501.0
2009-08-20 14:10:00,11.03405,11.03405,11.0304,11.0309,13850083.0
2009-08-20 14:11:00,11.02975,11.0329,11.02865,11.0312,32092770.0
2009-08-20 14:12:00,11.03165,11.035,11.03135,11.03365,32521464.0
2009-08-20 14:13:00,11.0333,11.03534,11.0329,11.03465,27494864.0
2009-08-20 14:14:00,11.0345,11.03875,11.033,11.03795,17765782.0
2009-08-20 14:15:00,11.03775,11.0395,11.036,11.03765,30172876.0
2009-08-20 14:16:00,11.0382,11.03835,11.03645,11.03685,11147995.0
2009-08-20 14:17:00,11.0368,11.03715,11.03465,11.0363,42621736.0
2009-08-20 14:18:00,11.03675,11.0369,11.03285,11.0329,11368457.0
2009-08-20 14:19:00,11.0333,11.0341,11.0315,11.034,12333302.0
2009-08-20 14:20:00,11.0339,11.03473,11.03105,11.03355,24060848.0
2009-08-20 14:21:00,11.0342,11.0342,11.03215,11.03395,28064009.0
2009-08-20 14:22:00,11.0348,11.0348,11.0312,11.0323,10980510.0
2009-08-20 14:23:00,11.03235,11.03235,11.03015,11.03195,7987096.0
2009-08-20 14:24:00,11.0323,11.0329,11.0303,11.0303,36951772.0
2009-08-20 14:25:00,11.0315,11.0327,11.03065,11.0312,11679298.0
2009-08-20 14:26:00,11.0318,11.03375,11.0313,11.03375,13282985.0
2009-08-20 14:27:00,11.0335,11.0371,11.03349,11.03705,6838878.0
2009-08-20 14:28:00,11.03715,11.0378,11.0331,11.0346,11861741.0
2009-08-20 14:29:00,11.0343,11.03524,11.03295,11.03315,29836655.0
2009-08-20 14:30:00,11.03385,11.03392,11.03075,11.03118,13267987.0
2009-08-20 14:31:00,11.03087,11.03087,11.021,11.0281,21862746.0
2009-08-20 14:32:00,11.02495,11.02713,11.02245,11.0237,11546270.0
2009-08-20 14:33:00,11.0257,11.0294,11.0231,11.0294,4204698.0
2009-08-20 14:34:00,11.02955,11.0302,11.0257,11.02745,33765562.0
2009-08-20 14:35:00,11.02635,11.0297,11.0254,11.0286,13057109.0
2009-08-20 14:36:00,11.0288,11.02945,11.02678,11.02785,37541861.0
2009-08-20 14:37:00,11.02805,11.0288,11.02276,11.02635,35543910.0
2009-08-20 14:38:00,11.0274,11.0274,11.0233,11.0247,9714237.0
2009-08-20 14:39:00,11.0253,11.02715,11.0226,11.02325,13416707.0
2009-08-20 14:40:00,11.02445,11.02445,11.0191,11.02215,14574022.0
2009-08-20 14:41:00,11.0227,11.02548,11.0217,11.02395,12556068.0
2009-08-20 14:42:00,11.0245,11.02537,11.0233,11.02365,57244111.0
2009-08-20 14:43:00,11.0242,11.0265,11.0224,11.0252,15595323.0
2009-08-20 14:44:00,11.02545,11.02659,11.02485,11.02659,11472711.0
2009-08-20 14:45:00,11.0273,11.03051,11.02631,11.0277,7749833.0
2009-08-20 14:46:00,11.028,11.0306,11.0244,11.0306,30542343.0
2009-08-20 14:47:00,11.03045,11.03108,11.0271,11.02895,17229100.0
2009-08-20 14:48:00,11.03,11.0306,11.02825,11.0284,6758817.0
2009-08-20 14:49:00,11.0287,11.03255,11.0287,11.0323,53276142.0
2009-08-20 14:50:00,11.0328,11.0347,11.03075,11.0325,7306455.0
2009-08-20 14:51:00,11.0329,11.0329,11.02685,11.0291,11197561.0
2009-08-20 14:52:00,11.02895,11.02995,11.02535,11.02625,17088759.0
2009-08-20 14:53:00,11.02705,11.03145,11.02705,11.02955,20927763.0
2009-08-20 14:54:00,11.0294,11.0316,11.02865,11.02865,17779602.0
2009-08-20 14:55:00,11.0291,11.0319,11.02865,11.0298,10284766.0
2009-08-20 14:56:00,11.02955,11.0322,11.0277,11.0308,16934615.0
2009-08-20 14:57:00,11.0305,11.0305,11.0258,11.0275,28555956.0
2009-08-20 14:58:00,11.02815,11.02861,11.027,11.027,14460858.0
2009-08-20 14:59:00,11.02815,11.0292,11.02515,11.02515,23844659.0
2009-08-20 15:00:00,11.0268,11.0268,11.0226,11.02525,20447212.0
2009-08-20 15:01:00,11.02575,11.02575,11.0187,11.021,26487830.0
2009-08-20 15:02:00,11.0223,11.02232,11.0177,11.01885,18341849.0
2009-08-20 15:03:00,11.0179,11.01955,11.01395,11.0149,23800604.0
2009-08-20 15:04:00,11.0149,11.0166,11.0117,11.01225,14471068.0
2009-08-20 15:05:00,11.01275,11.0141,11.00951,11.0102,26056389.0
2009-08-20 15:06:00,11.0116,11.0123,11.00847,11.0123,12287461.0
2009-08-20 15:07:00,11.0114,11.01536,11.00965,11.01435,20039029.0
2009-08-20 15:08:00,11.0148,11.0164,11.0124,11.0147,11894960.0
2009-08-20 15:09:00,11.0142,11.0164,11.0113,11.012,24290455.0
2009-08-20 15:10:00,11.0138,11.0138,11.0099,11.0113,35560226.0
2009-08-20 15:11:00,11.0116,11.01525,11.01055,11.01525,32120101.0
2009-08-20 15:12:00,11.0149,11.01625,11.01325,11.01395,26454795.0
2009-08-20 15:13:00,11.0147,11.0147,11.0117,11.0134,33916671.0
2009-08-20 15:14:00,11.01375,11.01583,11.01325,11.01505,21804219.0
2009-08-20 15:15:00,11.0148,11.0185,11.01415,11.0169,12404741.0
2009-08-20 15:16:00,11.0178,11.01925,11.01625,11.0176,9494436.0
2009-08-20 15:17:00,11.018,11.01865,11.01615,11.01685,33605270.0
2009-08-20 15:18:00,11.01755,11.01805,11.015,11.01765,16944661.0
2009-08-20 15:19:00,11.01775,11.0186,11.0152,11.01715,13702116.0
2009-08-20 15:20:00,11.01765,11.01765,11.0135,11.0142,21314214.0
2009-08-20 15:21:00,11.0145,11.0157,11.01335,11.0146,10026252.0
2009-08-20 15:22:00,11.01565,11.01565,11.01195,11.0152,18889285.0
2009-08-20 15:23:00,11.0164,11.0182,11.0153,11.01605,57064246.0
2009-08-20 15:24:00,11.01675,11.01705,11.0126,11.01305,13427307.0
2009-08-20 15:25:00,11.01355,11.0146,11.01075,11.0118,21966775.0
2009-08-20 15:26:00,11.0126,11.0126,11.00495,11.00715,14128891.0
2009-08-20 15:27:00,11.00565,11.01065,11.00565,11.01065,18734042.0
2009-08-20 15:28:00,11.0097,11.0139,11.00807,11.01075,12819801.0
2009-08-20 15:29:00,11.0118,11.0151,11.0114,11.01415,7430574.0
2009-08-20 15:30:00,11.01595,11.01595,11.0073,11.0105,23852684.0
2009-08-20 15:31:00,11.01015,11.01455,11.00915,11.0113,36484236.0
2009-08-20 15:32:00,11.01065,11.01628,11.01065,11.01455,35230105.0
2009-08-20 15:33:00,11.0152,11.01795,11.0131,11.01795,22572441.0
2009-08-20 15:34:00,11.0175,11.0214,11.01525,11.0177,21090176.0
2009-08-20 15:35:00,11.01775,11.0213,11.0166,11.02075,14127498.0
2009-08-20 15:36:00,11.0213,11.02283,11.0196,11.0223,14998780.0
2009-08-20 15:37:00,11.0221,11.0229,11.0186,11.0194,20264760.0
2009-08-20 15:38:00,11.0196,11.0196,11.0166,11.0179,18457156.0
2009-08-20 15:39:00,11.0177,11.0203,11.01615,11.01875,18355751.0
2009-08-20 15:40:00,11.01975,11.02385,11.01967,11.0216,24870635.0
2009-08-20 15:41:00,11.02145,11.02315,11.01915,11.0224,16847054.0
2009-08-20 15:42:00,11.0225,11.0237,11.0193,11.02165,16376743.0
2009-08-20 15:43:00,11.02235,11.02361,11.01915,11.02315,19461580.0
2009-08-20 15:44:00,11.02445,11.02445,11.0167,11.0184,23785502.0
2009-08-20 15:45:00,11.018,11.0214,11.0178,11.0194,15847496.0
2009-08-20 15:46:00,11.0198,11.0216,11.0186,11.019,6187999.0
2009-08-20 15:47:00,11.0191,11.02185,11.01815,11.01932,13320624.0
2009-08-20 15:48:00,11.01998,11.02259,11.01715,11.0187,18717184.0
2009-08-20 15:49:00,11.0196,11.02035,11.0179,11.0199,9190002.0
2009-08-20 15:50:00,11.0204,11.0211,11.01735,11.02005,18094420.0
2009-08-20 15:51:00,11.0192,11.0206,11.01895,11.0196,11540828.0
2009-08-20 15:52:00,11.0202,11.0202,11.01615,11.0183,17450066.0
2009-08-20 15:53:00,11.01855,11.0189,11.01605,11.0168,16656971.0
2009-08-20 15:54:00,11.01815,11.02045,11.01645,11.0193,11575730.0
2009-08-20 15:55:00,11.01945,11.02045,11.0177,11.01905,14346757.0
2009-08-20 15:56:00,11.01965,11.0238,11.0193,11.0227,12560659.0
2009-08-20 15:57:00,11.0231,11.0247,11.021,11.02315,10700328.0
2009-08-20 15:58:00,11.02385,11.02605,11.0234,11.0246,11506686.0
2009-08-20 15:59:00,11.02415,11.0307,11.02415,11.0307,17489422.0
2009-08-20 16:00:00,11.0296,11.03386,11.0275,11.0315,49537310.0
2009-08-20 16:01:00,11.03305,11.0335,11.0275,11.02815,12306705.0
2009-08-20 16:02:00,11.029,11.0318,11.02415,11.0295,15508390.0
2009-08-20 16:03:00,11.0288,11.0296,11.02585,11.02745,29100314.0
2009-08-20 16:04:00,11.0288,11.0288,11.02435,11.0266,27055863.0
2009-08-20 16:05:00,11.0252,11.02645,11.02015,11.0204,13298870.0
2009-08-20 16:06:00,11.0207,11.023,11.017,11.0219,16092432.0
2009-08-20 16:07:00,11.02305,11.0243,11.0176,11.0217,24391434.0
2009-08-20 16:08:00,11.0227,11.0227,11.01355,11.01715,7027509.0
2009-08-20 16:09:00,11.01735,11.0206,11.01385,11.01675,18954470.0
2009-08-20 16:10:00,11.0177,11.0177,11.01423,11.01485,24043296.0
2009-08-20 16:11:00,11.0136,11.0166,11.0135,11.01565,20047611.0
2009-08-20 16:12:00,11.0159,11.01795,11.01465,11.01485,21611493.0
2009-08-20 16:13:00,11.0156,11.0156,11.01215,11.0149,18095038.0
2009-08-20 16:14:00,11.0149,11.02045,11.01305,11.0188,21229337.0
2009-08-20 16:15:00,11.0183,11.0195,11.017,11.0177,6989337.0
2009-08-20 16:16:00,11.0191,11.0213,11.0171,11.01805,21534872.0
2009-08-20 16:17:00,11.0177,11.0203,11.01615,11.019,8651314.0
2009-08-20 16:18:00,11.01985,11.01985,11.01735,11.0189,32355626.0
2009-08-20 16:19:00,11.0196,11.0206,11.0176,11.02055,15417344.0
2009-08-20 16:20:00,11.01965,11.0226,11.0192,11.0201,22060916.0
2009-08-20 16:21:00,11.0201,11.02285,11.0191,11.0225,17020632.0
2009-08-20 16:22:00,11.024,11.024,11.0206,11.0211,5985164.0
2009-08-20 16:23:00,11.0214,11.0226,11.0177,11.01855,18079100.0
2009-08-20 16:24:00,11.0202,11.02175,11.0186,11.02,15044775.0
2009-08-20 16:25:00,11.0203,11.0227,11.0203,11.02205,18889319.0
2009-08-20 16:26:00,11.0238,11.0238,11.02065,11.0214,8098546.0
2009-08-20 16:27:00,11.0209,11.0233,11.02085,11.021,28496227.0
2009-08-20 16:28:00,11.0218,11.0222,11.01875,11.0214,28814414.0
2009-08-20 16:29:00,11.02135,11.0243,11.02045,11.0243,19720851.0
2009-08-20 16:30:00,11.0252,11.0282,11.0234,11.02715,26453300.0
2009-08-20 16:31:00,11.0272,11.02725,11.02,11.022,23183885.0
2009-08-20 16:32:00,11.02425,11.02675,11.02115,11.0255,33235905.0
2009-08-20 16:33:00,11.0249,11.0277,11.0247,11.02535,7999403.0
2009-08-20 16:34:00,11.02545,11.0294,11.02468,11.0285,14295877.0
2009-08-20 16:35:00,11.0269,11.02738,11.0252,11.0264,25148763.0
2009-08-20 16:36:00,11.027,11.02845,11.02545,11.02735,12313614.0
2009-08-20 16:37:00,11.0273,11.0288,11.02615,11.0275,32414500.0
2009-08-20 16:38:00,11.02825,11.0313,11.02825,11.0293,12358914.0
2009-08-20 16:39:00,11.02855,11.02965,11.026,11.0287,13966517.0
2009-08-20 16:40:00,11.0307,11.03105,11.0276,11.02955,23379361.0
2009-08-20 16:41:00,11.03055,11.03345,11.0299,11.03215,17059970.0
2009-08-20 16:42:00,11.03295,11.0339,11.0297,11.03305,9328140.0
2009-08-20 16:43:00,11.03315,11.0338,11.031,11.031,19878181.0
2009-08-20 16:44:00,11.0323,11.0323,11.02905,11.0311,27388729.0
2009-08-20 16:45:00,11.0308,11.0308,11.02805,11.02855,16375993.0
2009-08-20 16:46:00,11.029,11.02955,11.0273,11.0277,28848590.0
2009-08-20 16:47:00,11.02735,11.02755,11.02245,11.02435,9529165.0
2009-08-20 16:48:00,11.0252,11.0277,11.02405,11.0271,13162500.0
2009-08-20 16:49:00,11.02625,11.02825,11.02565,11.02735,10234069.0
2009-08-20 16:50:00,11.0283,11.0303,11.02685,11.0273,8124494.0
2009-08-20 16:51:00,11.02675,11.0284,11.02475,11.026,8073909.0
2009-08-20 16:52:00,11.02685,11.0282,11.0254,11.026,30429218.0
2009-08-20 16:53:00,11.02585,11.0275,11.02415,11.02415,17640020.0
2009-08-20 16:54:00,11.02495,11.02495,11.022,11.02415,13394387.0
2009-08-20 16:55:00,11.02425,11.02685,11.02325,11.0258,15581333.0
2009-08-20 16:56:00,11.02725,11.02725,11.0236,11.02555,23173715.0
2009-08-20 16:57:00,11.0262,11.02935,11.0262,11.0269,15566531.0
2009-08-20 16:58:00,11.0279,11.0294,11.0267,11.02905,13979820.0
2009-08-20 16:59:00,11.029,11.0328,11.02875,11.0327,11795364.0
2009-08-20 17:00:00,11.0334,11.0334,11.02945,11.03095,15522251.0
2009-08-20 17:01:00,11.0295,11.03095,11.0286,11.03095,36467553.0
2009-08-20 17:02:00,11.0326,11.03385,11.0297,11.0325,15269076.0
2009-08-20 17:03:00,11.03335,11.03335,11.0293,11.02985,11062061.0
2009-08-20 17:04:00,11.0306,11.03305,11.02845,11.03185,17808631.0
2009-08-20 17:05:00,11.03325,11.0362,11.032,11.03415,21044565.0
2009-08-20 17:06:00,11.0349,11.0366,11.0332,11.0343,23287948.0
2009-08-20 17:07:00,11.0342,11.03695,11.03355,11.03555,19035194.0
2009-08-20 17:08:00,11.0358,11.03615,11.0322,11.03395,20940948.0
2009-08-20 17:09:00,11.0345,11.03893,11.03375,11.03633,10248412.0
2009-08-20 17:10:00,11.0409,11.0422,11.03919,11.04,8127444.0
2009-08-20 17:11:00,11.04015,11.04305,11.03965,11.04305,22540526.0
2009-08-20 17:12:00,11.043,11.043,11.0392,11.0421,14955230.0
2009-08-20 17:13:00,11.0423,11.04295,11.03915,11.04035,20289604.0
2009-08-20 17:14:00,11.04085,11.04085,11.0361,11.0387,18914256.0
2009-08-20 17:15:00,11.03925,11.0398,11.03625,11.03665,24019788.0
2009-08-20 17:16:00,11.0369,11.0376,11.0357,11.036,27317600.0
2009-08-20 17:17:00,11.0364,11.03642,11.034,11.0347,17859951.0
2009-08-20 17:18:00,11.03525,11.0361,11.03315,11.03555,9885588.0
2009-08-20 17:19:00,11.03505,11.03685,11.03399,11.03435,18732466.0
2009-08-20 17:20:00,11.03565,11.03565,11.0311,11.03285,19687813.0
2009-08-20 17:21:00,11.0326,11.03305,11.0296,11.03005,7093220.0
2009-08-20 17:22:00,11.03015,11.03295,11.0289,11.0324,25628524.0
2009-08-20 17:23:00,11.0322,11.0322,11.03003,11.0309,21046696.0
2009-08-20 17:24:00,11.0319,11.0319,11.02825,11.03115,37487666.0
2009-08-20 17:25:00,11.0306,11.03095,11.02885,11.03,17293550.0
2009-08-20 17:26:00,11.0313,11.0321,11.03005,11.0321,21957062.0
2009-08-20 17:27:00,11.03225,11.03395,11.0311,11.03395,8388176.0
2009-08-20 17:28:00,11.03485,11.03485,11.0318,11.0321,39945054.0
2009-08-20 17:29:00,11.0326,11.0344,11.03125,11.03375,7845546.0
2009-08-20 17:30:00,11.0348,11.0376,11.0346,11.0371,16138296.0
2009-08-20 17:31:00,11.0376,11.0376,11.03235,11.0344,12820027.0
2009-08-20 17:32:00,11.0342,11.03565,11.03185,11.03565,16404320.0
2009-08-20 17:33:00,11.03585,11.0359,11.0344,11.0359,9964522.0
2009-08-20 17:34:00,11.0372,11.0372,11.03515,11.0354,44349405.0
2009-08-20 17:35:00,11.0362,11.03633,11.0307,11.03542,24877879.0
2009-08-20 17:36:00,11.0319,11.0319,11.02815,11.0294,6582237.0
2009-08-20 17:37:00,11.02935,11.0306,11.02865,11.0299,14886688.0
2009-08-20 17:38:00,11.03015,11.03043,11.02725,11.0292,27188076.0
2009-08-20 17:39:00,11.02935,11.03125,11.028,11.02935,7636055.0
2009-08-20 17:40:00,11.0297,11.03135,11.028,11.029,34741752.0
2009-08-20 17:41:00,11.02825,11.03,11.025,11.0291,45129529.0
2009-08-20 17:42:00,11.02925,11.0309,11.02875,11.0302,12372286.0
2009-08-20 17:43:00,11.0291,11.0317,11.027,11.0287,29902655.0
2009-08-20 17:44:00,11.0295,11.03047,11.0287,11.0287,26893023.0
2009-08-20 17:45:00,11.0299,11.03045,11.0272,11.03045,26721043.0
2009-08-20 17:46:00,11.0313,11.03134,11.0276,11.02815,20538456.0
2009-08-20 17:47:00,11.02965,11.03095,11.02855,11.0299,18710126.0
2009-08-20 17:48:00,11.02875,11.0306,11.0286,11.0306,34301395.0
2009-08-20 17:49:00,11.0301,11.03022,11.02885,11.0299,26283198.0
2009-08-20 17:50:00,11.03045,11.0321,11.02698,11.03055,37712791.0
2009-08-20 17:51:00,11.03,11.03155,11.03,11.0313,29173070.0
2009-08-20 17:52:00,11.03105,11.03212,11.0291,11.0291,47567695.0
2009-08-20 17:53:00,11.0299,11.0318,11.0292,11.03135,7032617.0
2009-08-20 17:54:00,11.03265,11.0334,11.0302,11.0329,10298812.0
2009-08-20 17:55:00,11.03325,11.0348,11.0324,11.0336,57346420.0
2009-08-20 17:56:00,11.0343,11.0343,11.0293,11.0293,40251151.0
2009-08-20 17:57:00,11.02985,11.0313,11.0284,11.03105,48809529.0
2009-08-20 17:58:00,11.03205,11.03285,11.0296,11.0322,27953816.0
2009-08-20 17:59:00,11.03215,11.03215,11.03015,11.0308,38197261.0
2009-08-20 18:00:00,11.0322,11.03235,11.02991,11.0317,22136734.0
2009-08-20 18:01:00,11.0309,11.0334,11.03005,11.03135,22694339.0
2009-08-20 18:02:00,11.0323,11.0323,11.0297,11.0305,38834462.0
2009-08-20 18:03:00,11.0296,11.03025,11.0294,11.0297,41567866.0
2009-08-20 18:04:00,11.0309,11.0309,11.0287,11.03,40362091.0
2009-08-20 18:05:00,11.0293,11.0319,11.02825,11.03175,16903264.0
2009-08-20 18:06:00,11.03295,11.03295,11.0307,11.03145,25988566.0
2009-08-20 18:07:00,11.0324,11.0327,11.03105,11.0327,33466604.0
2009-08-20 18:08:00,11.0321,11.03285,11.03,11.0321,22513734.0
2009-08-20 18:09:00,11.0322,11.03285,11.0306,11.0312,21000354.0
2009-08-20 18:10:00,11.032,11.03255,11.03015,11.0319,51541807.0
2009-08-20 18:11:00,11.032,11.0327,11.0315,11.03235,5606550.0
2009-08-20 18:12:00,11.0322,11.03225,11.0301,11.03225,24363763.0
2009-08-20 18:13:00,11.03235,11.03235,11.0286,11.02965,25368974.0
2009-08-20 18:14:00,11.0329,11.03318,11.0311,11.0328,5775760.0
2009-08-20 18:15:00,11.0326,11.0332,11.0303,11.03095,10784599.0
2009-08-20 18:16:00,11.03275,11.03275,11.02965,11.03025,22427874.0
2009-08-20 18:17:00,11.0301,11.03155,11.02925,11.0313,7206148.0
2009-08-20 18:18:00,11.0314,11.0326,11.0312,11.0319,14200762.0
2009-08-20 18:19:00,11.03145,11.03355,11.03,11.0301,20963412.0
2009-08-20 18:20:00,11.03135,11.03135,11.02885,11.02885,18930487.0
2009-08-20 18:21:00,11.02885,11.03,11.02625,11.02725,20729798.0
2009-08-20 18:22:00,11.02645,11.02718,11.0252,11.0254,10131786.0
2009-08-20 18:23:00,11.0252,11.02625,11.02285,11.0231,63649173.0
2009-08-20 18:24:00,11.0243,11.0243,11.02265,11.02325,25382874.0
2009-08-20 18:25:00,11.0232,11.024,11.0227,11.024,10281975.0
2009-08-20 18:26:00,11.02435,11.02485,11.0219,11.02485,12101066.0
2009-08-20 18:27:00,11.02425,11.02575,11.02376,11.02495,5802458.0
2009-08-20 18:28:00,11.0257,11.02885,11.0253,11.02855,17519192.0
2009-08-20 18:29:00,11.02955,11.0301,11.02844,11.02865,25139811.0
2009-08-20 18:30:00,11.0306,11.0306,11.028,11.0297,11099940.0
2009-08-20 18:31:00,11.0294,11.0316,11.02865,11.0298,4374951.0
2009-08-20 18:32:00,11.031,11.03345,11.0295,11.03045,23091981.0
2009-08-20 18:33:00,11.03,11.0318,11.02805,11.03005,15817373.0
2009-08-20 18:34:00,11.029,11.03017,11.02889,11.0289,19821698.0
2009-08-20 18:35:00,11.0287,11.02975,11.0242,11.0248,24347542.0
2009-08-20 18:36:00,11.02525,11.02645,11.02335,11.0245,34229377.0
2009-08-20 18:37:00,11.0251,11.0265,11.0247,11.0265,50918919.0
2009-08-20 18:38:00,11.02725,11.02725,11.025,11.0265,20727361.0
2009-08-20 18:39:00,11.02565,11.0293,11.0253,11.028,11386774.0
2009-08-20 18:40:00,11.0288,11.0302,11.0271,11.02765,20156905.0
2009-08-20 18:41:00,11.0277,11.03115,11.0277,11.03025,15947965.0
2009-08-20 18:42:00,11.0304,11.0347,11.03,11.03455,37073047.0
2009-08-20 18:43:00,11.03495,11.0356,11.03275,11.03305,11560164.0
2009-08-20 18:44:00,11.03425,11.0357,11.0326,11.03455,19448199.0
2009-08-20 18:45:00,11.03465,11.0361,11.03395,11.0358,21028918.0
2009-08-20 18:46:00,11.03635,11.0381,11.0355,11.0375,47454591.0
2009-08-20 18:47:00,11.0369,11.0408,11.03682,11.0391,27559353.0
2009-08-20 18:48:00,11.03995,11.03995,11.0381,11.0393,11037786.0
2009-08-20 18:49:00,11.0402,11.0402,11.0372,11.0372,16057800.0
2009-08-20 18:50:00,11.0376,11.0376,11.03555,11.03675,22659133.0
2009-08-20 18:51:00,11.0361,11.0373,11.03515,11.0363,14119072.0
2009-08-20 18:52:00,11.037,11.037,11.0329,11.0329,34765427.0
2009-08-20 18:53:00,11.03325,11.03575,11.0324,11.03455,28288959.0
2009-08-20 18:54:00,11.0365,11.0365,11.0325,11.03295,15412061.0
2009-08-20 18:55:00,11.03265,11.033,11.03125,11.033,47808018.0
2009-08-20 18:56:00,11.03505,11.03505,11.03215,11.0324,22598764.0
2009-08-20 18:57:00,11.03225,11.0331,11.032,11.03265,16652960.0
2009-08-20 18:58:00,11.03335,11.03335,11.03225,11.0323,24356546.0
2009-08-20 18:59:00,11.0328,11.03315,11.03145,11.03265,23482981.0
2009-08-20 19:00:00,11.03345,11.03345,11.03,11.03065,12406425.0
2009-08-20 19:01:00,11.0311,11.0315,11.03065,11.0315,39323130.0
2009-08-20 19:02:00,11.0322,11.03224,11.03023,11.03105,9440138.0
2009-08-20 19:03:00,11.0307,11.0307,11.02945,11.0297,15812587.0
2009-08-20 19:04:00,11.03115,11.0315,11.02886,11.0302,10305593.0
2009-08-20 19:05:00,11.0304,11.0316,11.02985,11.0308,8290279.0
2009-08-20 19:06:00,11.0318,11.03285,11.0308,11.0325,8355285.0
2009-08-20 19:07:00,11.03235,11.03364,11.03155,11.0323,13111181.0
2009-08-20 19:08:00,11.03425,11.03575,11.0323,11.0335,14524387.0
2009-08-20 19:09:00,11.0343,11.0343,11.03095,11.0325,15326364.0
2009-08-20 19:10:00,11.0332,11.0332,11.0301,11.0312,25570790.0
2009-08-20 19:11:00,11.03125,11.0315,11.03005,11.0315,11981674.0
2009-08-20 19:12:00,11.0325,11.0325,11.03005,11.03035,36829766.0
2009-08-20 19:13:00,11.02955,11.0319,11.029,11.0305,17072221.0
2009-08-20 19:14:00,11.0313,11.0313,11.02895,11.0305,9364771.0
2009-08-20 19:15:00,11.0307,11.03225,11.0297,11.03165,22258448.0
2009-08-20 19:16:00,11.03075,11.03435,11.03075,11.033,17962696.0
2009-08-20 19:17:00,11.0317,11.03395,11.03115,11.03325,7823130.0
2009-08-20 19:18:00,11.03435,11.03435,11.0293,11.03135,25236268.0
2009-08-20 19:19:00,11.03085,11.031,11.0298,11.0301,9566359.0
2009-08-20 19:20:00,11.03115,11.0323,11.0303,11.0315,15258458.0
2009-08-20 19:21:00,11.0307,11.0319,11.03015,11.0309,10439377.0
2009-08-20 19:22:00,11.0324,11.0324,11.0303,11.0319,21602782.0
2009-08-20 19:23:00,11.0319,11.0322,11.03021,11.0313,16307839.0
2009-08-20 19:24:00,11.0319,11.03245,11.03035,11.0318,9170697.0
2009-08-20 19:25:00,11.03115,11.03295,11.0311,11.0317,12492693.0
2009-08-20 19:26:00,11.03305,11.03565,11.0308,11.03565,17658520.0
2009-08-20 19:27:00,11.03405,11.0363,11.03405,11.0362,8365436.0
2009-08-20 19:28:00,11.0367,11.03841,11.03575,11.0378,27237480.0
2009-08-20 19:29:00,11.0375,11.03785,11.03625,11.03785,21868116.0
2009-08-20 19:30:00,11.0393,11.0393,11.03695,11.03695,31312636.0
2009-08-20 19:31:00,11.03755,11.03755,11.0354,11.03685,39652807.0
2009-08-20 19:32:00,11.0371,11.03895,11.03555,11.0382,18536668.0
2009-08-20 19:33:00,11.03835,11.04075,11.0367,11.0404,22453627.0
2009-08-20 19:34:00,11.0409,11.0409,11.0392,11.0395,25065442.0
2009-08-20 19:35:00,11.0391,11.0403,11.0381,11.0403,32845127.0
2009-08-20 19:36:00,11.0405,11.0405,11.0371,11.0373,19672461.0
2009-08-20 19:37:00,11.03885,11.0394,11.0363,11.0388,15200454.0
2009-08-20 19:38:00,11.03965,11.03965,11.03635,11.03635,36954369.0
2009-08-20 19:39:00,11.03865,11.03995,11.03835,11.03995,38151194.0
2009-08-20 19:40:00,11.04065,11.04065,11.0359,11.03845,11433404.0
2009-08-20 19:41:00,11.0381,11.0412,11.03575,11.0405,31993768.0
2009-08-20 19:42:00,11.04135,11.04135,11.03935,11.0402,17299295.0
2009-08-20 19:43:00,11.04115,11.04165,11.03898,11.04015,23391976.0
2009-08-20 19:44:00,11.0411,11.0416,11.03905,11.03975,19994578.0
2009-08-20 19:45:00,11.03955,11.0399,11.0369,11.0385,27401857.0
2009-08-20 19:46:00,11.0398,11.0398,11.0364,11.03815,17398569.0
2009-08-20 19:47:00,11.0369,11.04065,11.0361,11.0385,12438414.0
2009-08-20 19:48:00,11.0395,11.0395,11.037,11.0383,29444058.0
2009-08-20 19:49:00,11.03795,11.0396,11.0357,11.0386,6803270.0
2009-08-20 19:50:00,11.0393,11.0393,11.03565,11.0385,5013861.0
2009-08-20 19:51:00,11.0377,11.0385,11.03695,11.0372,31137632.0
2009-08-20 19:52:00,11.0383,11.03965,11.03665,11.0382,21415759.0
2009-08-20 19:53:00,11.03925,11.03925,11.0383,11.03875,6009447.0
2009-08-20 19:54:00,11.03965,11.04055,11.03685,11.03855,11263087.0
2009-08-20 19:55:00,11.039,11.039,11.036,11.0371,15435842.0
2009-08-20 19:56:00,11.0379,11.0402,11.03715,11.03915,13065600.0
2009-08-20 19:57:00,11.039,11.0407,11.0385,11.03945,11438692.0
2009-08-20 19:58:00,11.04095,11.04455,11.0398,11.04305,36285562.0
2009-08-20 19:59:00,11.0438,11.04485,11.04055,11.04395,13718600.0
2009-08-20 20:00:00,11.045,11.045,11.042,11.042,17760254.0
2009-08-20 20:01:00,11.04325,11.04475,11.041,11.04275,10632668.0
2009-08-20 20:02:00,11.04355,11.0443,11.04215,11.0435,36827635.0
2009-08-20 20:03:00,11.0436,11.04715,11.0436,11.04625,6271025.0
2009-08-20 20:04:00,11.0468,11.0468,11.044,11.0454,15619923.0
2009-08-20 20:05:00,11.04405,11.0457,11.04365,11.04415,14717940.0
2009-08-20 20:06:00,11.0451,11.0452,11.04377,11.04455,21630035.0
2009-08-20 20:07:00,11.0446,11.0453,11.0433,11.0433,22462797.0
2009-08-20 20:08:00,11.04405,11.0447,11.0428,11.0436,29320394.0
2009-08-20 20:09:00,11.04355,11.0455,11.0433,11.044,19924506.0
2009-08-20 20:10:00,11.04675,11.04675,11.04385,11.0445,49809063.0
2009-08-20 20:11:00,11.0452,11.0465,11.04335,11.0441,18067079.0
2009-08-20 20:12:00,11.0454,11.0485,11.04465,11.0469,12138503.0
2009-08-20 20:13:00,11.0461,11.0484,11.0461,11.04815,41539323.0
2009-08-20 20:14:00,11.04965,11.04965,11.0476,11.0476,12410081.0
2009-08-20 20:15:00,11.0471,11.0525,11.0471,11.05175,6684415.0
2009-08-20 20:16:00,11.0529,11.05381,11.048,11.0512,22503761.0
2009-08-20 20:17:00,11.05155,11.05325,11.04965,11.0521,13112169.0
2009-08-20 20:18:00,11.0525,11.05465,11.0511,11.0511,6201433.0
2009-08-20 20:19:00,11.05175,11.05275,11.0482,11.05,25492836.0
2009-08-20 20:20:00,11.0509,11.05125,11.04665,11.05125,6722833.0
2009-08-20 20:21:00,11.0514,11.0514,11.045,11.0456,21595539.0
2009-08-20 20:22:00,11.0465,11.04795,11.04475,11.0468,24899605.0
2009-08-20 20:23:00,11.04615,11.0478,11.04615,11.04635,33530061.0
2009-08-20 20:24:00,11.0467,11.0478,11.04405,11.046,32533310.0
2009-08-20 20:25:00,11.04605,11.0475,11.04255,11.0438,16137788.0
2009-08-20 20:26:00,11.04395,11.0453,11.0413,11.04335,19383354.0
2009-08-20 20:27:00,11.04435,11.04485,11.04225,11.0434,11711116.0
2009-08-20 20:28:00,11.0443,11.0443,11.0393,11.0393,16988448.0
2009-08-20 20:29:00,11.04115,11.04385,11.04115,11.0434,9462732.0
2009-08-20 20:30:00,11.0443,11.0443,11.0411,11.04145,7900527.0
2009-08-20 20:31:00,11.0413,11.0413,11.0401,11.0409,5541495.0
2009-08-20 20:32:00,11.0417,11.0417,11.0391,11.0393,25068890.0
2009-08-20 20:33:00,11.0402,11.04095,11.03872,11.03905,33230476.0
2009-08-20 20:34:00,11.04115,11.04115,11.039,11.0408,11441236.0
2009-08-20 20:35:00,11.0406,11.0406,11.0394,11.0405,23597226.0
2009-08-20 20:36:00,11.0411,11.0411,11.03915,11.04095,9593637.0
2009-08-20 20:37:00,11.041,11.04215,11.0406,11.04125,5196544.0
2009-08-20 20:38:00,11.04175,11.04175,11.03995,11.03995,23115244.0
2009-08-20 20:39:00,11.0401,11.0437,11.0396,11.0437,13264277.0
2009-08-20 20:40:00,11.04275,11.0445,11.04195,11.0428,16881435.0
2009-08-20 20:41:00,11.0425,11.0435,11.0425,11.0427,5038433.0
2009-08-20 20:42:00,11.0435,11.0437,11.0423,11.04305,8349541.0
2009-08-20 20:43:00,11.0437,11.0437,11.042,11.04315,16930190.0
2009-08-20 20:44:00,11.04365,11.04365,11.04171,11.0423,19869250.0
2009-08-20 20:45:00,11.04235,11.04325,11.04235,11.04285,17961058.0
2009-08-20 20:46:00,11.04355,11.0458,11.04265,11.0458,19521484.0
2009-08-20 20:47:00,11.0457,11.04585,11.04415,11.04515,24412342.0
2009-08-20 20:48:00,11.0475,11.0475,11.04435,11.04475,16828947.0
2009-08-20 20:49:00,11.0454,11.0465,11.04405,11.04405,20000483.0
2009-08-20 20:50:00,11.04645,11.04735,11.0447,11.0473,19191341.0
2009-08-20 20:51:00,11.04755,11.0496,11.0466,11.0485,18575790.0
2009-08-20 20:52:00,11.0499,11.0499,11.0473,11.0487,6051156.0
2009-08-20 20:53:00,11.0484,11.0484,11.0469,11.0474,11293846.0
2009-08-20 20:54:00,11.0479,11.0481,11.04655,11.04705,21082208.0
2009-08-20 20:55:00,11.0468,11.04735,11.0461,11.0464,19852643.0
2009-08-20 20:56:00,11.0478,11.04875,11.0462,11.0464,19400892.0
2009-08-20 20:57:00,11.04715,11.0483,11.04675,11.0472,10312780.0
2009-08-20 20:58:00,11.0497,11.0497,11.04513,11.04715,22252276.0
2009-08-20 20:59:00,11.0475,11.049,11.04676,11.048,18279170.0
2009-08-20 21:00:00,11.0471,11.04985,11.04615,11.04865,25404913.0
2009-08-20 21:01:00,11.0485,11.049,11.0466,11.0476,6384482.0
2009-08-20 21:02:00,11.04835,11.049,11.048,11.0488,24882834.0
2009-08-20 21:03:00,11.04825,11.0488,11.0477,11.0488,8977626.0
2009-08-20 21:04:00,11.04925,11.04925,11.04721,11.0482,20651447.0
2009-08-20 21:05:00,11.04825,11.0488,11.0469,11.0481,13139170.0
2009-08-20 21:06:00,11.0494,11.0494,11.0475,11.0486,16428433.0
2009-08-20 21:07:00,11.0483,11.05151,11.04775,11.0509,8324493.0
2009-08-20 21:08:00,11.0517,11.0544,11.0499,11.05355,5627935.0
2009-08-20 21:09:00,11.0539,11.055,11.05225,11.05285,34907768.0
2009-08-20 21:10:00,11.0533,11.0533,11.04896,11.0506,24466556.0
2009-08-20 21:11:00,11.0506,11.0523,11.0501,11.05055,26703632.0
2009-08-20 21:12:00,11.0501,11.05122,11.04905,11.05025,14257639.0
2009-08-20 21:13:00,11.0494,11.051,11.04865,11.0494,15747690.0
2009-08-20 21:14:00,11.04985,11.04985,11.0464,11.0464,24615645.0
2009-08-20 21:15:00,11.04605,11.0484,11.0442,11.0469,13485897.0
2009-08-20 21:16:00,11.045,11.0474,11.0439,11.0452,40978975.0
2009-08-20 21:17:00,11.04565,11.0471,11.04565,11.04685,19003596.0
2009-08-20 21:18:00,11.04725,11.04725,11.04475,11.04515,9083108.0
2009-08-20 21:19:00,11.0451,11.04545,11.0437,11.0445,5187397.0
2009-08-20 21:20:00,11.04485,11.048,11.04425,11.04765,12732171.0
2009-08-20 21:21:00,11.04815,11.04815,11.04715,11.0475,22719681.0
2009-08-20 21:22:00,11.04835,11.04865,11.0473,11.04825,14490638.0
2009-08-20 21:23:00,11.04845,11.0492,11.0472,11.048,18142713.0
2009-08-20 21:24:00,11.048,11.0507,11.0473,11.0497,10121461.0
2009-08-20 21:25:00,11.0517,11.05648,11.05015,11.05563,10204099.0
2009-08-20 21:26:00,11.05639,11.0637,11.05505,11.05505,9825703.0
2009-08-20 21:27:00,11.05635,11.05695,11.05405,11.05695,14544105.0
2009-08-20 21:28:00,11.0569,11.0569,11.0546,11.0553,35767001.0
2009-08-20 21:29:00,11.05535,11.0562,11.05385,11.0542,8408684.0
2009-08-20 21:30:00,11.0537,11.0581,11.0537,11.05615,26082843.0
2009-08-20 21:31:00,11.05645,11.0577,11.05595,11.0577,10567416.0
2009-08-20 21:32:00,11.05775,11.0585,11.0556,11.0556,23342014.0
2009-08-20 21:33:00,11.055,11.05655,11.0539,11.0545,22428160.0
2009-08-20 21:34:00,11.05415,11.05529,11.0532,11.0542,10136038.0
2009-08-20 21:35:00,11.0544,11.0544,11.05275,11.0531,9114252.0
2009-08-20 21:36:00,11.05395,11.05395,11.0515,11.0515,11339255.0
2009-08-20 21:37:00,11.0508,11.05148,11.05018,11.051,17964737.0
2009-08-20 21:38:00,11.0512,11.05305,11.0502,11.0529,20545685.0
2009-08-20 21:39:00,11.0526,11.05325,11.05215,11.05215,20586909.0
2009-08-20 21:40:00,11.05345,11.05455,11.0525,11.0536,5628692.0
2009-08-20 21:41:00,11.0538,11.05555,11.0535,11.0543,50781831.0
2009-08-20 21:42:00,11.05465,11.0552,11.0532,11.05395,23031996.0
2009-08-20 21:43:00,11.0543,11.05465,11.05235,11.05395,13391243.0
2009-08-20 21:44:00,11.05435,11.05435,11.05235,11.05285,32376615.0
2009-08-20 21:45:00,11.0534,11.0538,11.04831,11.0492,10766710.0
2009-08-20 21:46:00,11.0505,11.0525,11.0485,11.05065,15327108.0
2009-08-20 21:47:00,11.0512,11.0512,11.04935,11.05005,51320417.0
2009-08-20 21:48:00,11.04975,11.05025,11.04915,11.0492,29699217.0
2009-08-20 21:49:00,11.0501,11.0507,11.0487,11.04965,19790768.0
2009-08-20 21:50:00,11.0506,11.0506,11.04905,11.0494,43069855.0
2009-08-20 21:51:00,11.04965,11.05033,11.0493,11.0499,23838572.0
2009-08-20 21:52:00,11.05065,11.05065,11.04815,11.05035,21471043.0
2009-08-20 21:53:00,11.0507,11.0507,11.0486,11.04985,19411307.0
2009-08-20 21:54:00,11.0511,11.0511,11.049,11.05,41439472.0
2009-08-20 21:55:00,11.04975,11.05091,11.04935,11.0494,5647602.0
2009-08-20 21:56:00,11.05035,11.05035,11.04845,11.049,19418014.0
2009-08-20 21:57:00,11.0482,11.04898,11.0477,11.0488,17558939.0
2009-08-20 21:58:00,11.0508,11.0508,11.0475,11.04965,12995652.0
2009-08-20 21:59:00,11.0489,11.04985,11.04861,11.04935,18161141.0
2009-08-20 22:00:00,11.0507,11.0507,11.04755,11.04795,56480771.0
2009-08-20 22:01:00,11.04875,11.04905,11.0463,11.0481,21447112.0
2009-08-20 22:02:00,11.04845,11.0493,11.04665,11.04665,21312682.0
2009-08-20 22:03:00,11.0474,11.0492,11.0474,11.04865,7381604.0
2009-08-20 22:04:00,11.0487,11.04995,11.0473,11.04995,12930452.0
2009-08-20 22:05:00,11.0491,11.0494,11.04843,11.0494,33933006.0
2009-08-20 22:06:00,11.049,11.0496,11.0485,11.0496,20255866.0
2009-08-20 22:07:00,11.04955,11.05007,11.04753,11.0489,14560826.0
2009-08-20 22:08:00,11.04965,11.04965,11.04745,11.04745,12957967.0
2009-08-20 22:09:00,11.05005,11.05047,11.0487,11.0487,14831932.0
2009-08-20 22:10:00,11.0509,11.0509,11.04951,11.0502,6471723.0
2009-08-20 22:11:00,11.0501,11.0512,11.04975,11.0512,9444315.0
2009-08-20 22:12:00,11.05175,11.05175,11.05105,11.0514,14301010.0
2009-08-20 22:13:00,11.0521,11.0521,11.0508,11.05125,9417557.0
2009-08-20 22:14:00,11.0529,11.0529,11.0491,11.0501,30634393.0
2009-08-20 22:15:00,11.05055,11.05082,11.0499,11.0499,15241321.0
2009-08-20 22:16:00,11.0505,11.0505,11.0475,11.0482,29437394.0
2009-08-20 22:17:00,11.0487,11.04956,11.04845,11.0491,7537576.0
2009-08-20 22:18:00,11.0498,11.0498,11.0469,11.0481,14559108.0
2009-08-20 22:19:00,11.04735,11.04835,11.047,11.0479,9858105.0
2009-08-20 22:20:00,11.0484,11.04894,11.04805,11.04805,12741643.0
2009-08-20 22:21:00,11.04865,11.05,11.0483,11.0492,18971653.0
2009-08-20 22:22:00,11.0499,11.05025,11.04705,11.04835,9954337.0
2009-08-20 22:23:00,11.0487,11.0505,11.0478,11.0478,21717044.0
2009-08-20 22:24:00,11.0498,11.0498,11.04765,11.04815,19564515.0
2009-08-20 22:25:00,11.04815,11.04905,11.04759,11.0481,17446014.0
2009-08-20 22:26:00,11.0499,11.0499,11.04815,11.04815,8780948.0
2009-08-20 22:27:00,11.04885,11.04985,11.04885,11.04985,18950001.0
2009-08-20 22:28:00,11.0492,11.04946,11.0477,11.0483,21997235.0
2009-08-20 22:29:00,11.04895,11.0494,11.048,11.0494,11379315.0
2009-08-20 22:30:00,11.0499,11.0499,11.0483,11.0492,18922265.0
2009-08-20 22:31:00,11.04865,11.04945,11.04853,11.0491,16574831.0
2009-08-20 22:32:00,11.0497,11.0497,11.04695,11.04695,16791038.0
2009-08-20 22:33:00,11.04885,11.04885,11.04784,11.048,10623581.0
2009-08-20 22:34:00,11.0495,11.04952,11.048,11.0493,13777590.0
2009-08-20 22:35:00,11.0485,11.04969,11.048,11.04935,14796825.0
2009-08-20 22:36:00,11.05075,11.05075,11.0483,11.0483,15775727.0
2009-08-20 22:37:00,11.049,11.0523,11.0489,11.0508,21132248.0
2009-08-20 22:38:00,11.0528,11.0528,11.0496,11.052,22872415.0
2009-08-20 22:39:00,11.0516,11.0532,11.0516,11.05195,17478995.0
2009-08-20 22:40:00,11.05285,11.0543,11.0521,11.0538,25856871.0
2009-08-20 22:41:00,11.0544,11.0544,11.05268,11.05365,14225874.0
2009-08-20 22:42:00,11.0537,11.05371,11.05265,11.0536,14856836.0
2009-08-20 22:43:00,11.0536,11.0536,11.0507,11.0536,15061076.0
2009-08-20 22:44:00,11.0542,11.05436,11.0534,11.0537,9426409.0
2009-08-20 22:45:00,11.0532,11.0532,11.05202,11.05205,16378508.0
2009-08-20 22:46:00,11.0536,11.0536,11.05215,11.0528,12674911.0
2009-08-20 22:47:00,11.053,11.053,11.05145,11.0524,11221859.0
2009-08-20 22:48:00,11.0529,11.0529,11.0505,11.0517,6025779.0
2009-08-20 22:49:00,11.0524,11.0524,11.05015,11.0519,21629809.0
2009-08-20 22:50:00,11.051,11.05125,11.04985,11.04985,16962336.0
2009-08-20 22:51:00,11.05005,11.05095,11.04895,11.0504,13723070.0
2009-08-20 22:52:00,11.0503,11.05055,11.04935,11.04935,13795637.0
2009-08-20 22:53:00,11.04935,11.05015,11.04893,11.05015,18703533.0
2009-08-20 22:54:00,11.0485,11.04975,11.04815,11.0489,11706065.0
2009-08-20 22:55:00,11.048,11.05,11.048,11.0485,28922910.0
2009-08-20 22:56:00,11.05095,11.05095,11.04545,11.0459,25531774.0
2009-08-20 22:57:00,11.0451,11.04735,11.0451,11.04735,10267395.0
2009-08-20 22:58:00,11.0471,11.04825,11.0461,11.0463,21713446.0
2009-08-20 22:59:00,11.0482,11.0482,11.04528,11.04585,13165619.0
2009-08-20 23:00:00,11.0482,11.0482,11.0462,11.0471,10341372.0
2009-08-20 23:01:00,11.0475,11.0475,11.04685,11.0474,29995312.0
2009-08-20 23:02:00,11.0481,11.0489,11.04717,11.0478,25568518.0
2009-08-20 23:03:00,11.04775,11.04788,11.04716,11.04725,10992362.0
2009-08-20 23:04:00,11.0474,11.0482,11.047,11.0482,28538677.0
2009-08-20 23:05:00,11.0484,11.04885,11.048,11.0484,30632827.0
2009-08-20 23:06:00,11.04965,11.04965,11.04765,11.0481,12591813.0
2009-08-20 23:07:00,11.0481,11.04915,11.04675,11.04915,44273704.0
2009-08-20 23:08:00,11.0497,11.0497,11.0465,11.0474,8304320.0
2009-08-20 23:09:00,11.0472,11.04805,11.047,11.047,42042309.0
2009-08-20 23:10:00,11.0475,11.04777,11.04635,11.04765,37224385.0
2009-08-20 23:11:00,11.04625,11.04687,11.04578,11.04655,25938114.0
2009-08-20 23:12:00,11.0467,11.04685,11.04608,11.04625,23708623.0
2009-08-20 23:13:00,11.0461,11.0465,11.04465,11.0459,17564070.0
2009-08-20 23:14:00,11.0449,11.04495,11.0442,11.0447,34682654.0
2009-08-20 23:15:00,11.04445,11.04505,11.0428,11.0442,21944260.0
2009-08-20 23:16:00,11.04495,11.04495,11.04265,11.0441,26522028.0
2009-08-20 23:17:00,11.04355,11.0445,11.04233,11.0445,30065625.0
2009-08-20 23:18:00,11.0452,11.04538,11.04405,11.0447,25776461.0
2009-08-20 23:19:00,11.04365,11.0458,11.04315,11.0458,27640767.0
2009-08-20 23:20:00,11.0445,11.045,11.0428,11.0441,33961373.0
2009-08-20 23:21:00,11.045,11.04508,11.04415,11.04485,51356943.0
2009-08-20 23:22:00,11.04515,11.04668,11.04425,11.04425,21874062.0
2009-08-20 23:23:00,11.04435,11.0458,11.04285,11.04485,29688525.0
2009-08-20 23:24:00,11.0437,11.04405,11.0428,11.0434,46451387.0
2009-08-20 23:25:00,11.0437,11.0447,11.0429,11.0429,30454034.0
2009-08-20 23:26:00,11.0455,11.0455,11.04285,11.04285,15713620.0
2009-08-20 23:27:00,11.0439,11.04625,11.0435,11.04625,12965552.0
2009-08-20 23:28:00,11.0463,11.0463,11.0411,11.0446,30994750.0
2009-08-20 23:30:00,11.0442,11.0456,11.0442,11.045,11172725.0
2009-08-20 23:31:00,11.0446,11.0446,11.0422,11.0422,30274988.0
2009-08-20 23:32:00,11.0444,11.0444,11.042,11.042,25096793.0
2009-08-20 23:33:00,11.04255,11.04285,11.0422,11.04225,10668695.0
2009-08-20 23:34:00,11.0436,11.0436,11.04227,11.0426,27277362.0
2009-08-20 23:35:00,11.0429,11.0429,11.0422,11.0426,27354826.0
2009-08-20 23:36:00,11.04355,11.04355,11.042,11.042,12141978.0
2009-08-20 23:37:00,11.0434,11.04395,11.04282,11.04395,41700452.0
2009-08-20 23:38:00,11.0434,11.0434,11.0421,11.0421,8598467.0
2009-08-20 23:39:00,11.0424,11.04324,11.0418,11.0418,43176361.0
2009-08-20 23:40:00,11.0439,11.04394,11.04345,11.04345,34463998.0
2009-08-20 23:41:00,11.04305,11.04411,11.04252,11.04255,26307890.0
2009-08-20 23:42:00,11.0448,11.0448,11.04285,11.04285,28772553.0
2009-08-20 23:43:00,11.0429,11.0434,11.04265,11.0434,16410027.0
2009-08-20 23:44:00,11.0451,11.0451,11.0427,11.0427,35133371.0
2009-08-20 23:45:00,11.04315,11.04494,11.0425,11.0449,26015460.0
2009-08-20 23:46:00,11.04315,11.04315,11.04126,11.04245,25754253.0
2009-08-20 23:47:00,11.04205,11.0424,11.0409,11.0423,32709916.0
2009-08-20 23:48:00,11.0435,11.04377,11.04189,11.0422,30190278.0
2009-08-20 23:49:00,11.04215,11.0429,11.04215,11.0427,23615722.0
2009-08-20 23:50:00,11.0436,11.0436,11.0426,11.0426,34271912.0
2009-08-20 23:51:00,11.0425,11.043,11.0423,11.04285,52308559.0
2009-08-20 23:52:00,11.04265,11.04421,11.04225,11.04225,19905604.0
2009-08-20 23:53:00,11.04255,11.0429,11.0422,11.04265,35481330.0
2009-08-20 23:54:00,11.0436,11.04363,11.0419,11.0419,41448509.0
2009-08-20 23:55:00,11.0425,11.04305,11.04112,11.042,33916718.0
2009-08-20 23:56:00,11.0422,11.0422,11.04035,11.04035,16036201.0
2009-08-20 23:57:00,11.0405,11.04201,11.03955,11.03955,12283220.0
2009-08-20 23:58:00,11.0406,11.04095,11.0399,11.0409,31967134.0
2009-08-20 23:59:00,11.04085,11.04124,11.04035,11.04045,34091509.0
2009-08-21 00:00:00,11.0402,11.04205,11.0396,11.0405,24246883.0
2009-08-21 00:01:00,11.0403,11.04116,11.0398,11.04055,35691457.0
2009-08-21 00:02:00,11.0419,11.0419,11.04,11.04115,32979034.0
2009-08-21 00:03:00,11.04165,11.04165,11.04005,11.0415,52108157.0
2009-08-21 00:04:00,11.0382,11.0408,11.0382,11.0408,50072336.0
2009-08-21 00:05:00,11.04155,11.04176,11.04,11.0409,17103902.0
2009-08-21 00:06:00,11.04205,11.04205,11.04057,11.0406,31502291.0
2009-08-21 00:07:00,11.0413,11.04553,11.04025,11.04345,100916037.0
2009-08-21 00:08:00,11.04515,11.04519,11.04375,11.0445,16389179.0
2009-08-21 00:09:00,11.04435,11.04595,11.0435,11.04595,20448936.0
2009-08-21 00:10:00,11.0445,11.0445,11.0436,11.0443,24629783.0
2009-08-21 00:11:00,11.04465,11.04498,11.04345,11.0437,20832240.0
2009-08-21 00:12:00,11.04435,11.04515,11.0436,11.0436,14151395.0
2009-08-21 00:13:00,11.0439,11.04435,11.0437,11.0441,23096743.0
2009-08-21 00:14:00,11.04485,11.04512,11.04356,11.0439,45695983.0
2009-08-21 00:15:00,11.0455,11.0455,11.0444,11.0444,26559532.0
2009-08-21 00:16:00,11.04615,11.04643,11.0436,11.0436,46317284.0
2009-08-21 00:17:00,11.0442,11.0467,11.0442,11.0454,13778630.0
2009-08-21 00:18:00,11.04635,11.04635,11.0433,11.0443,37942328.0
2009-08-21 00:19:00,11.0447,11.0449,11.04305,11.0447,21818349.0
2009-08-21 00:20:00,11.0461,11.0461,11.04418,11.04455,10702546.0
2009-08-21 00:21:00,11.0444,11.04485,11.0438,11.0443,29189203.0
2009-08-21 00:22:00,11.0457,11.04575,11.04398,11.0445,36969651.0
2009-08-21 00:23:00,11.0443,11.04616,11.04405,11.0457,27485037.0
2009-08-21 00:24:00,11.0457,11.04572,11.04448,11.04525,25078166.0
2009-08-21 00:25:00,11.0455,11.0467,11.0435,11.0467,28762482.0
2009-08-21 00:26:00,11.0452,11.0452,11.04327,11.04435,24469362.0
2009-08-21 00:27:00,11.04445,11.0456,11.04445,11.0456,42150312.0
2009-08-21 00:28:00,11.0442,11.04485,11.04335,11.0446,21150485.0
2009-08-21 00:29:00,11.0447,11.0455,11.04336,11.04485,27328900.0
2009-08-21 00:30:00,11.0462,11.04785,11.0457,11.04785,16351688.0
2009-08-21 00:31:00,11.04715,11.04744,11.04625,11.04735,16575006.0
2009-08-21 00:32:00,11.04755,11.0485,11.04715,11.04715,13761697.0
2009-08-21 00:33:00,11.0485,11.04892,11.0473,11.04865,19050843.0
2009-08-21 00:34:00,11.04755,11.04873,11.04755,11.0476,8280924.0
2009-08-21 00:35:00,11.04945,11.0533,11.0486,11.0533,5996845.0
2009-08-21 00:36:00,11.05435,11.05435,11.0503,11.0523,14496674.0
2009-08-21 00:37:00,11.05215,11.0527,11.0517,11.05215,32080582.0
2009-08-21 00:38:00,11.05285,11.0538,11.0498,11.0498,32787077.0
2009-08-21 00:39:00,11.05105,11.05168,11.04955,11.0515,11323377.0
2009-08-21 00:40:00,11.0505,11.05135,11.0497,11.05135,21214840.0
2009-08-21 00:41:00,11.0504,11.0504,11.04915,11.0503,14972762.0
2009-08-21 00:42:00,11.0507,11.0507,11.0492,11.0492,22296393.0
2009-08-21 00:43:00,11.0491,11.0493,11.04775,11.0493,18558451.0
2009-08-21 00:44:00,11.0478,11.049,11.04765,11.04825,13715518.0
2009-08-21 00:45:00,11.048,11.0499,11.0476,11.0499,16899972.0
2009-08-21 00:46:00,11.04855,11.04855,11.04647,11.0469,11011248.0
2009-08-21 00:47:00,11.0481,11.04815,11.0474,11.0474,7978154.0
2009-08-21 00:48:00,11.04815,11.04815,11.04535,11.04535,15326950.0
2009-08-21 00:49:00,11.04625,11.04625,11.04525,11.0454,7658750.0
2009-08-21 00:50:00,11.04665,11.04665,11.04455,11.04455,11544874.0
2009-08-21 00:51:00,11.0458,11.0466,11.04525,11.0466,16396301.0
2009-08-21 00:52:00,11.0466,11.0471,11.0464,11.0464,30073286.0
2009-08-21 00:53:00,11.04675,11.04675,11.0458,11.0458,8428558.0
2009-08-21 00:54:00,11.0465,11.0466,11.04455,11.04645,10126115.0
2009-08-21 00:55:00,11.0465,11.04665,11.0449,11.04665,6992980.0
2009-08-21 00:56:00,11.04555,11.0462,11.0439,11.0439,55736726.0
2009-08-21 00:57:00,11.04475,11.04525,11.04365,11.04525,12078764.0
2009-08-21 00:58:00,11.04465,11.0462,11.04465,11.04615,20359401.0
2009-08-21 00:59:00,11.04645,11.04705,11.0452,11.04675,22112170.0
2009-08-21 01:00:00,11.04705,11.04705,11.0449,11.04525,11687698.0
2009-08-21 01:01:00,11.04555,11.0472,11.0451,11.0472,27385947.0
2009-08-21 01:02:00,11.04785,11.0485,11.0467,11.0485,13347316.0
2009-08-21 01:03:00,11.04895,11.05115,11.04825,11.05115,19976585.0
2009-08-21 01:04:00,11.0509,11.05235,11.0497,11.0516,22454324.0
2009-08-21 01:05:00,11.0508,11.0515,11.04945,11.04945,9529229.0
2009-08-21 01:06:00,11.05115,11.05115,11.0493,11.04995,10127605.0
2009-08-21 01:07:00,11.05065,11.05146,11.05056,11.051,31872331.0
2009-08-21 01:08:00,11.05175,11.05175,11.04927,11.04975,13793616.0
2009-08-21 01:09:00,11.0492,11.04959,11.04795,11.04955,35454026.0
2009-08-21 01:10:00,11.04975,11.05,11.04937,11.0494,17938657.0
2009-08-21 01:11:00,11.04875,11.04975,11.04875,11.0488,21799436.0
2009-08-21 01:12:00,11.0495,11.05145,11.04835,11.05065,17593828.0
2009-08-21 01:13:00,11.05215,11.05215,11.0502,11.0509,8825120.0
2009-08-21 01:14:00,11.0522,11.0522,11.0505,11.0505,25286474.0
2009-08-21 01:15:00,11.05005,11.05335,11.04965,11.05335,15779904.0
2009-08-21 01:16:00,11.0517,11.05415,11.05135,11.0514,24843557.0
2009-08-21 01:17:00,11.05375,11.05475,11.05295,11.0531,28247800.0
2009-08-21 01:18:00,11.0548,11.0548,11.0531,11.0531,16066149.0
2009-08-21 01:19:00,11.05315,11.0539,11.05315,11.05355,18861813.0
2009-08-21 01:20:00,11.0544,11.0544,11.0519,11.0519,17664890.0
2009-08-21 01:21:00,11.0529,11.0529,11.0512,11.0529,17258152.0
2009-08-21 01:22:00,11.05165,11.05165,11.0511,11.0511,9019928.0
2009-08-21 01:23:00,11.0514,11.05185,11.0514,11.05155,20897265.0
2009-08-21 01:24:00,11.05275,11.05275,11.0515,11.05215,12932207.0
2009-08-21 01:25:00,11.05245,11.05263,11.0515,11.0522,32573636.0
2009-08-21 01:26:00,11.05285,11.05285,11.05165,11.05165,14109510.0
2009-08-21 01:27:00,11.0518,11.0537,11.05178,11.0537,20861674.0
2009-08-21 01:28:00,11.0525,11.053,11.05185,11.05235,34368371.0
2009-08-21 01:29:00,11.05035,11.0518,11.05035,11.05165,11217998.0
2009-08-21 01:30:00,11.0524,11.0524,11.0493,11.0506,21555708.0
2009-08-21 01:31:00,11.0515,11.052,11.0495,11.0511,10943473.0
2009-08-21 01:32:00,11.0526,11.0526,11.05085,11.05085,12720193.0
2009-08-21 01:33:00,11.05095,11.0517,11.0507,11.0507,37557459.0
2009-08-21 01:34:00,11.052,11.052,11.05027,11.0508,8361874.0
2009-08-21 01:35:00,11.0502,11.05185,11.05014,11.0512,22130021.0
2009-08-21 01:36:00,11.0503,11.0517,11.0503,11.05115,19957135.0
2009-08-21 01:37:00,11.05145,11.05395,11.0511,11.0535,7948870.0
2009-08-21 01:38:00,11.0537,11.05402,11.0529,11.05335,17005675.0
2009-08-21 01:39:00,11.0545,11.0579,11.054,11.0546,26250765.0
2009-08-21 01:40:00,11.0537,11.05474,11.0537,11.054,19018027.0
2009-08-21 01:41:00,11.0549,11.0581,11.0549,11.05715,21875638.0
2009-08-21 01:42:00,11.0549,11.0573,11.0549,11.0565,11580846.0
2009-08-21 01:43:00,11.05675,11.05675,11.05415,11.055,20773855.0
2009-08-21 01:44:00,11.05645,11.05645,11.0547,11.0547,37434488.0
2009-08-21 01:45:00,11.0558,11.0579,11.055,11.056,30857060.0
2009-08-21 01:46:00,11.05725,11.05745,11.05475,11.05495,8223458.0
2009-08-21 01:47:00,11.0541,11.05475,11.0533,11.0541,8369911.0
2009-08-21 01:48:00,11.0544,11.0544,11.0531,11.0538,14617548.0
2009-08-21 01:49:00,11.05365,11.0539,11.05325,11.0535,27263707.0
2009-08-21 01:50:00,11.0549,11.0549,11.05155,11.05155,17618580.0
2009-08-21 01:51:00,11.0527,11.0527,11.05015,11.051,13858339.0
2009-08-21 01:52:00,11.05185,11.05225,11.0512,11.0516,10817575.0
2009-08-21 01:53:00,11.05105,11.05184,11.0502,11.0504,38409972.0
2009-08-21 01:54:00,11.05325,11.05329,11.0501,11.0513,32434120.0
2009-08-21 01:55:00,11.0509,11.0523,11.05055,11.0521,29659554.0
2009-08-21 01:56:00,11.0534,11.0534,11.05165,11.0517,20043270.0
2009-08-21 01:57:00,11.0517,11.0523,11.05005,11.0517,17426568.0
2009-08-21 01:58:00,11.0518,11.0527,11.0503,11.0503,15578801.0
2009-08-21 02:00:00,11.04735,11.04735,11.04735,11.04735,8567959.0
2009-08-21 02:01:00,11.0495,11.05003,11.0489,11.0489,20663729.0
2009-08-21 02:02:00,11.05015,11.05015,11.0483,11.0486,9509489.0
2009-08-21 02:03:00,11.0488,11.04925,11.04845,11.04845,23743861.0
2009-08-21 02:04:00,11.0493,11.0505,11.0488,11.0496,29786726.0
2009-08-21 02:05:00,11.0508,11.05365,11.05005,11.0516,12897825.0
2009-08-21 02:06:00,11.05395,11.05525,11.05295,11.05415,17409970.0
2009-08-21 02:07:00,11.05385,11.05465,11.05135,11.0514,14935190.0
2009-08-21 02:08:00,11.0519,11.0519,11.0502,11.05165,14966810.0
2009-08-21 02:09:00,11.05165,11.053,11.04975,11.0513,17974288.0
2009-08-21 02:10:00,11.05,11.0505,11.0481,11.0505,22563959.0
2009-08-21 02:11:00,11.0512,11.0525,11.0492,11.0492,6485608.0
2009-08-21 02:12:00,11.0499,11.0504,11.04815,11.0504,11491919.0
2009-08-21 02:13:00,11.0502,11.0502,11.0481,11.0481,12005030.0
2009-08-21 02:14:00,11.04895,11.05115,11.0471,11.0503,15495278.0
2009-08-21 02:15:00,11.0506,11.0508,11.0494,11.0498,10180808.0
2009-08-21 02:16:00,11.0514,11.0514,11.05,11.0509,14947475.0
2009-08-21 02:17:00,11.051,11.051,11.0485,11.0485,14582683.0
2009-08-21 02:18:00,11.04965,11.04965,11.047,11.0484,13218617.0
2009-08-21 02:19:00,11.0479,11.05018,11.04715,11.04915,25040549.0
2009-08-21 02:20:00,11.04955,11.04955,11.0471,11.0475,17316223.0
2009-08-21 02:21:00,11.0478,11.04905,11.04755,11.0482,20823394.0
2009-08-21 02:22:00,11.0491,11.04915,11.0466,11.0471,22049506.0
2009-08-21 02:23:00,11.0473,11.04851,11.04715,11.04795,15215786.0
2009-08-21 02:24:00,11.04845,11.04858,11.0457,11.0475,15746328.0
2009-08-21 02:25:00,11.0486,11.0486,11.0445,11.0451,12995274.0
2009-08-21 02:26:00,11.0466,11.04775,11.04385,11.04705,11419521.0
2009-08-21 02:27:00,11.04505,11.04788,11.04505,11.0476,16423158.0
2009-08-21 02:28:00,11.0464,11.0476,11.04625,11.04635,15349909.0
2009-08-21 02:29:00,11.0467,11.0467,11.04315,11.0458,18681275.0
2009-08-21 02:30:00,11.0463,11.04675,11.04395,11.04555,10983895.0
2009-08-21 02:31:00,11.0453,11.04576,11.0449,11.0455,21243106.0
2009-08-21 02:32:00,11.04535,11.04535,11.0424,11.04415,17996201.0
2009-08-21 02:33:00,11.04315,11.04465,11.0413,11.0434,8976639.0
2009-08-21 02:34:00,11.0443,11.04815,11.0424,11.04635,18314104.0
2009-08-21 02:35:00,11.04655,11.04765,11.0461,11.0469,21300506.0
2009-08-21 02:36:00,11.046,11.04755,11.0459,11.0469,23659488.0
2009-08-21 02:37:00,11.04605,11.04615,11.04385,11.0449,9741009.0
2009-08-21 02:38:00,11.0468,11.0468,11.03975,11.04095,19528207.0
2009-08-21 02:39:00,11.04155,11.0435,11.04,11.0425,12263372.0
2009-08-21 02:40:00,11.0437,11.04445,11.04025,11.04025,8996263.0
2009-08-21 02:41:00,11.0409,11.0425,11.0406,11.0416,13873747.0
2009-08-21 02:42:00,11.0424,11.0424,11.04005,11.0412,7647703.0
2009-08-21 02:43:00,11.0408,11.0434,11.04065,11.0431,31190291.0
2009-08-21 02:44:00,11.0445,11.0445,11.0433,11.04425,16335820.0
2009-08-21 02:45:00,11.0446,11.04535,11.0435,11.0441,33007642.0
2009-08-21 02:46:00,11.04515,11.04515,11.0433,11.0439,9954084.0
2009-08-21 02:47:00,11.0444,11.0444,11.04215,11.04215,15807461.0
2009-08-21 02:48:00,11.0434,11.0443,11.04235,11.0431,10085772.0
2009-08-21 02:49:00,11.0439,11.0458,11.04335,11.0458,6793035.0
2009-08-21 02:50:00,11.0427,11.04562,11.0427,11.04435,14702550.0
2009-08-21 02:51:00,11.04345,11.0458,11.04305,11.04395,12476378.0
2009-08-21 02:52:00,11.0435,11.04521,11.04241,11.04295,14584164.0
2009-08-21 02:53:00,11.044,11.04435,11.0431,11.0431,21064754.0
2009-08-21 02:54:00,11.0441,11.04513,11.04345,11.0449,32388096.0
2009-08-21 02:55:00,11.04555,11.04605,11.0427,11.0427,12318236.0
2009-08-21 02:56:00,11.04445,11.04445,11.0426,11.0433,7164518.0
2009-08-21 02:57:00,11.04365,11.04406,11.04185,11.04185,20510713.0
2009-08-21 02:58:00,11.043,11.043,11.03946,11.04055,20085326.0
2009-08-21 02:59:00,11.04005,11.04005,11.03775,11.0382,58209597.0
2009-08-21 03:00:00,11.03795,11.04045,11.0378,11.0399,18927714.0
2009-08-21 03:01:00,11.03975,11.04075,11.03734,11.0387,11907323.0
2009-08-21 03:02:00,11.04,11.04125,11.0387,11.0406,16259782.0
2009-08-21 03:03:00,11.0411,11.04175,11.03955,11.03955,19836567.0
2009-08-21 03:04:00,11.0397,11.04035,11.0385,11.03885,5644776.0
2009-08-21 03:05:00,11.0394,11.04125,11.0394,11.0408,39834156.0
2009-08-21 03:06:00,11.04115,11.04155,11.03992,11.0413,20951221.0
2009-08-21 03:07:00,11.04115,11.04165,11.03921,11.04165,22506335.0
2009-08-21 03:08:00,11.0407,11.0407,11.03925,11.04035,24255770.0
2009-08-21 03:09:00,11.0393,11.04295,11.0393,11.041,39365557.0
2009-08-21 03:10:00,11.04335,11.044,11.0422,11.043,19786812.0
2009-08-21 03:11:00,11.0424,11.04375,11.0423,11.04315,32791451.0
2009-08-21 03:12:00,11.04415,11.0465,11.0427,11.0453,50751998.0
2009-08-21 03:13:00,11.04555,11.04675,11.0448,11.0448,15609643.0
2009-08-21 03:14:00,11.0467,11.0467,11.04488,11.046,10686561.0
2009-08-21 03:15:00,11.04445,11.04555,11.04335,11.04335,30081407.0
2009-08-21 03:16:00,11.04465,11.04525,11.04335,11.0439,12426915.0
2009-08-21 03:17:00,11.04385,11.04505,11.0431,11.04505,23999162.0
2009-08-21 03:18:00,11.0439,11.0445,11.0435,11.0445,54940855.0
2009-08-21 03:19:00,11.0444,11.0455,11.0435,11.04545,5796202.0
2009-08-21 03:20:00,11.04605,11.0471,11.0449,11.0471,19689085.0
2009-08-21 03:21:00,11.0469,11.0473,11.04415,11.0459,18684692.0
2009-08-21 03:22:00,11.044,11.044,11.03923,11.0394,16842994.0
2009-08-21 03:23:00,11.0394,11.0407,11.03905,11.03925,11605008.0
2009-08-21 03:24:00,11.0411,11.0411,11.03625,11.037,9562746.0
2009-08-21 03:25:00,11.0369,11.04,11.0367,11.03715,10001024.0
2009-08-21 03:26:00,11.0398,11.0398,11.0369,11.0379,24662590.0
2009-08-21 03:27:00,11.0381,11.03881,11.0375,11.03825,23258284.0
2009-08-21 03:28:00,11.0383,11.04015,11.0376,11.03845,10696848.0
2009-08-21 03:29:00,11.03765,11.0398,11.03705,11.0377,25208118.0
2009-08-21 03:30:00,11.0391,11.0391,11.0347,11.03575,9192832.0
2009-08-21 03:31:00,11.0359,11.038,11.0351,11.0361,34983374.0
2009-08-21 03:32:00,11.03735,11.0401,11.03545,11.03915,17284074.0
2009-08-21 03:33:00,11.03935,11.04045,11.03868,11.04045,10609761.0
2009-08-21 03:34:00,11.0411,11.04175,11.0392,11.0393,10558877.0
2009-08-21 03:35:00,11.0396,11.0404,11.0383,11.0395,9407436.0
2009-08-21 03:36:00,11.0401,11.0416,11.0395,11.04065,17670901.0
2009-08-21 03:37:00,11.04025,11.04145,11.0396,11.04145,14801469.0
2009-08-21 03:38:00,11.04,11.04072,11.0397,11.04045,21109061.0
2009-08-21 03:39:00,11.04015,11.04115,11.03975,11.04115,14014497.0
2009-08-21 03:40:00,11.0415,11.0436,11.0406,11.0417,4786306.0
2009-08-21 03:41:00,11.04185,11.0448,11.04185,11.04425,9340917.0
2009-08-21 03:42:00,11.04575,11.04575,11.04365,11.04365,19807790.0
2009-08-21 03:43:00,11.0441,11.04465,11.04035,11.0435,38073932.0
2009-08-21 03:44:00,11.04245,11.0445,11.0413,11.04425,17617509.0
2009-08-21 03:45:00,11.0439,11.0439,11.04285,11.04285,22804932.0
2009-08-21 03:46:00,11.0439,11.04392,11.0419,11.0419,15312807.0
2009-08-21 03:47:00,11.04285,11.0451,11.0428,11.0428,14498310.0
2009-08-21 03:48:00,11.04525,11.0461,11.0444,11.0461,27538034.0
2009-08-21 03:49:00,11.0451,11.04545,11.0419,11.0419,24950596.0
2009-08-21 03:50:00,11.04345,11.04345,11.04057,11.0417,32110907.0
2009-08-21 03:51:00,11.0414,11.0425,11.04005,11.0425,13295854.0
2009-08-21 03:52:00,11.0415,11.0415,11.03914,11.04,8316175.0
2009-08-21 03:53:00,11.0398,11.0407,11.03845,11.0391,16275445.0
2009-08-21 03:54:00,11.0404,11.0422,11.0394,11.04095,12442397.0
2009-08-21 03:55:00,11.0406,11.04135,11.03825,11.03835,19403785.0
2009-08-21 03:56:00,11.0382,11.04065,11.0378,11.04065,8722916.0
2009-08-21 03:57:00,11.0407,11.0407,11.0388,11.03925,24006595.0
2009-08-21 03:58:00,11.0399,11.0422,11.0395,11.0404,6625657.0
2009-08-21 03:59:00,11.04025,11.04135,11.0382,11.0387,24463083.0
2009-08-21 04:00:00,11.0391,11.0391,11.0371,11.0386,17620174.0
2009-08-21 04:01:00,11.03865,11.04,11.03793,11.0394,23281308.0
2009-08-21 04:02:00,11.0396,11.04075,11.0393,11.04075,10069108.0
2009-08-21 04:03:00,11.0407,11.0439,11.0407,11.0416,20224010.0
2009-08-21 04:04:00,11.0422,11.04295,11.04165,11.0428,18681326.0
2009-08-21 04:05:00,11.04215,11.0445,11.04129,11.0434,19593132.0
2009-08-21 04:06:00,11.0452,11.0452,11.0429,11.044,11297235.0
2009-08-21 04:07:00,11.0441,11.0453,11.0422,11.0422,6080955.0
2009-08-21 04:08:00,11.0428,11.0439,11.04055,11.04145,18161702.0
2009-08-21 04:09:00,11.0411,11.0425,11.03835,11.04025,18428406.0
2009-08-21 04:10:00,11.03775,11.04005,11.0377,11.0395,21411501.0
2009-08-21 04:11:00,11.03915,11.04165,11.0387,11.0408,15527725.0
2009-08-21 04:12:00,11.04155,11.0429,11.0396,11.0423,26168232.0
2009-08-21 04:13:00,11.042,11.0447,11.0417,11.04395,17759719.0
2009-08-21 04:14:00,11.04485,11.04485,11.0422,11.04325,17453171.0
2009-08-21 04:15:00,11.0429,11.04525,11.0424,11.04435,21211966.0
2009-08-21 04:16:00,11.04555,11.04765,11.04405,11.0467,17144497.0
2009-08-21 04:17:00,11.04655,11.0473,11.0457,11.0464,8130031.0
2009-08-21 04:18:00,11.0456,11.0461,11.0438,11.0453,5244544.0
2009-08-21 04:19:00,11.0452,11.0462,11.04505,11.04505,17136772.0
2009-08-21 04:20:00,11.0455,11.0455,11.04451,11.0452,13900940.0
2009-08-21 04:21:00,11.04585,11.04785,11.04515,11.04595,23936259.0
2009-08-21 04:22:00,11.04635,11.04635,11.04405,11.046,5659490.0
2009-08-21 04:23:00,11.04585,11.0476,11.04525,11.0476,9764515.0
2009-08-21 04:24:00,11.0476,11.0476,11.04485,11.0456,23003730.0
2009-08-21 04:25:00,11.0462,11.0462,11.04515,11.04545,11888233.0
2009-08-21 04:26:00,11.04635,11.04635,11.0421,11.0434,31290467.0
2009-08-21 04:27:00,11.0427,11.0436,11.042,11.043,27010980.0
2009-08-21 04:28:00,11.0427,11.04375,11.0421,11.0433,6123874.0
2009-08-21 04:29:00,11.04295,11.04295,11.0412,11.0412,7467419.0
2009-08-21 04:30:00,11.0425,11.0425,11.04025,11.04175,8784562.0
2009-08-21 04:31:00,11.0405,11.0447,11.0405,11.0438,18355969.0
2009-08-21 04:32:00,11.0436,11.0455,11.0434,11.04495,12306762.0
2009-08-21 04:33:00,11.04435,11.04705,11.0441,11.04705,17899486.0
2009-08-21 04:34:00,11.0473,11.0473,11.044,11.04585,17113241.0
2009-08-21 04:35:00,11.046,11.047,11.04515,11.0459,32782456.0
2009-08-21 04:36:00,11.04735,11.04735,11.0453,11.04675,32031012.0
2009-08-21 04:37:00,11.0464,11.04692,11.04625,11.0466,26676245.0
2009-08-21 04:38:00,11.0464,11.04653,11.0455,11.0455,22092625.0
2009-08-21 04:39:00,11.04605,11.04685,11.04605,11.0464,6456812.0
2009-08-21 04:40:00,11.0464,11.0473,11.04475,11.04605,24304354.0
2009-08-21 04:41:00,11.0458,11.04685,11.04425,11.0459,6666774.0
2009-08-21 04:42:00,11.0473,11.0473,11.04515,11.04665,13295648.0
2009-08-21 04:43:00,11.046,11.04723,11.0458,11.0458,24465927.0
2009-08-21 04:44:00,11.04705,11.04705,11.04435,11.0458,6536046.0
2009-08-21 04:45:00,11.0456,11.047,11.0456,11.04605,12067368.0
2009-08-21 04:46:00,11.04575,11.04715,11.04505,11.0464,42630668.0
2009-08-21 04:47:00,11.0474,11.0499,11.04615,11.0492,12139717.0
2009-08-21 04:48:00,11.0487,11.04985,11.0481,11.0489,19327215.0
2009-08-21 04:49:00,11.0494,11.05138,11.0494,11.05085,46433360.0
2009-08-21 04:50:00,11.051,11.051,11.0493,11.04995,20273205.0
2009-08-21 04:51:00,11.0499,11.0521,11.0496,11.05165,29992220.0
2009-08-21 04:52:00,11.0526,11.0526,11.0509,11.0512,20885912.0
2009-08-21 04:53:00,11.05085,11.0521,11.0494,11.05,20311801.0
2009-08-21 04:54:00,11.05145,11.05145,11.05015,11.05095,13556177.0
2009-08-21 04:55:00,11.0504,11.0509,11.0485,11.05,17149674.0
2009-08-21 04:56:00,11.04945,11.0503,11.0487,11.0487,6417998.0
2009-08-21 04:57:00,11.0492,11.0498,11.04895,11.04945,35751517.0
2009-08-21 04:58:00,11.05025,11.05025,11.0491,11.04975,9950092.0
2009-08-21 04:59:00,11.0497,11.0505,11.0493,11.0498,19707339.0
2009-08-21 05:00:00,11.04945,11.0507,11.0494,11.0507,15106927.0
2009-08-21 05:01:00,11.05015,11.0502,11.0495,11.04975,40161113.0
2009-08-21 05:02:00,11.05075,11.0508,11.0491,11.0491,10433906.0
2009-08-21 05:03:00,11.04785,11.0492,11.04785,11.0481,13625610.0
2009-08-21 05:04:00,11.049,11.05,11.0486,11.0486,15218223.0
2009-08-21 05:05:00,11.04725,11.0484,11.04599,11.04835,11929971.0
2009-08-21 05:06:00,11.04795,11.0483,11.0471,11.04805,6584252.0
2009-08-21 05:07:00,11.0475,11.0479,11.04708,11.04715,27867351.0
2009-08-21 05:08:00,11.0479,11.05,11.0476,11.0482,31022847.0
2009-08-21 05:09:00,11.0489,11.04955,11.04765,11.0491,5184428.0
2009-08-21 05:10:00,11.0498,11.0498,11.04735,11.04735,7344561.0
2009-08-21 05:11:00,11.047,11.0479,11.04565,11.0465,31680718.0
2009-08-21 05:12:00,11.0473,11.0475,11.0455,11.046,11551276.0
2009-08-21 05:13:00,11.04645,11.04705,11.045,11.0468,16516583.0
2009-08-21 05:14:00,11.0472,11.0479,11.04536,11.04605,29347605.0
2009-08-21 05:15:00,11.04715,11.0477,11.04615,11.0474,21998654.0
2009-08-21 05:16:00,11.04745,11.048,11.0459,11.04675,25098687.0
2009-08-21 05:17:00,11.0458,11.0478,11.04569,11.04695,16875712.0
2009-08-21 05:18:00,11.0482,11.0482,11.04545,11.0459,29419557.0
2009-08-21 05:19:00,11.04605,11.04685,11.0457,11.04685,12299272.0
2009-08-21 05:20:00,11.04735,11.04787,11.04635,11.04665,38606755.0
2009-08-21 05:21:00,11.04685,11.04785,11.0461,11.04785,34885649.0
2009-08-21 05:22:00,11.0468,11.04774,11.0468,11.04685,16784956.0
2009-08-21 05:23:00,11.0458,11.0468,11.045,11.0455,18866847.0
2009-08-21 05:24:00,11.0469,11.04711,11.04275,11.0432,35994663.0
2009-08-21 05:25:00,11.043,11.044,11.0401,11.0425,26069104.0
2009-08-21 05:26:00,11.0439,11.0439,11.03965,11.04125,21581725.0
2009-08-21 05:27:00,11.0411,11.0426,11.0411,11.042,18918827.0
2009-08-21 05:28:00,11.04375,11.04375,11.03775,11.03965,41451812.0
2009-08-21 05:29:00,11.03875,11.03912,11.0336,11.0343,34236427.0
2009-08-21 05:30:00,11.03325,11.03359,11.02913,11.0295,21004817.0
2009-08-21 05:31:00,11.0295,11.03215,11.02755,11.0311,26235292.0
2009-08-21 05:32:00,11.0331,11.0344,11.0309,11.03305,8862629.0
2009-08-21 05:33:00,11.03335,11.0404,11.03335,11.03945,19038837.0
2009-08-21 05:34:00,11.0401,11.0423,11.03775,11.03775,12704863.0
2009-08-21 05:35:00,11.0378,11.03845,11.03515,11.0364,8949641.0
2009-08-21 05:36:00,11.0375,11.0375,11.0322,11.0333,17343230.0
2009-08-21 05:37:00,11.0316,11.03585,11.0316,11.0351,19712364.0
2009-08-21 05:38:00,11.0363,11.0363,11.033,11.0345,10574733.0
2009-08-21 05:39:00,11.0342,11.0342,11.029,11.03155,16716101.0
2009-08-21 05:40:00,11.0317,11.033,11.0308,11.03255,9276919.0
2009-08-21 05:41:00,11.03315,11.0352,11.0322,11.03455,27421782.0
2009-08-21 05:42:00,11.03605,11.03605,11.0326,11.0326,8494170.0
2009-08-21 05:43:00,11.0329,11.0333,11.03065,11.03065,16649083.0
2009-08-21 05:44:00,11.03275,11.033,11.02885,11.0305,23013283.0
2009-08-21 05:45:00,11.0297,11.0297,11.0222,11.0237,10385685.0
2009-08-21 05:46:00,11.024,11.0277,11.0239,11.02565,17759516.0
2009-08-21 05:47:00,11.02605,11.02695,11.02235,11.0244,34929597.0
2009-08-21 05:48:00,11.0251,11.0254,11.0223,11.02445,12130884.0
2009-08-21 05:49:00,11.0237,11.0265,11.02327,11.0254,25008109.0
2009-08-21 05:50:00,11.0263,11.0263,11.0221,11.0253,14656558.0
2009-08-21 05:51:00,11.0246,11.0249,11.0223,11.02445,14935103.0
2009-08-21 05:52:00,11.0238,11.0246,11.01965,11.02115,13273111.0
2009-08-21 05:53:00,11.0211,11.0211,11.0187,11.021,9204896.0
2009-08-21 05:54:00,11.0221,11.02455,11.0196,11.0242,9169648.0
2009-08-21 05:55:00,11.0239,11.025,11.0209,11.02305,10207600.0
2009-08-21 05:56:00,11.0239,11.0253,11.022,11.0248,16637821.0
2009-08-21 05:57:00,11.02415,11.02575,11.0232,11.0257,9667321.0
2009-08-21 05:58:00,11.0248,11.0248,11.02235,11.0231,38044824.0
2009-08-21 05:59:00,11.02335,11.02395,11.0224,11.02395,12187056.0
2009-08-21 06:00:00,11.02515,11.0277,11.02345,11.0277,26022808.0
2009-08-21 06:01:00,11.0271,11.0323,11.0268,11.03095,22716420.0
2009-08-21 06:02:00,11.03225,11.03225,11.02754,11.02966,16072735.0
2009-08-21 06:03:00,11.0252,11.0286,11.0252,11.02685,20751847.0
2009-08-21 06:04:00,11.0269,11.0307,11.0257,11.03005,46169018.0
2009-08-21 06:05:00,11.03015,11.0311,11.02855,11.0309,15141038.0
2009-08-21 06:06:00,11.03105,11.03165,11.0282,11.02975,27499720.0
2009-08-21 06:07:00,11.0297,11.03105,11.029,11.0306,31997633.0
2009-08-21 06:08:00,11.0313,11.03145,11.0271,11.0276,13994520.0
2009-08-21 06:09:00,11.02755,11.02755,11.0229,11.0235,22110787.0
2009-08-21 06:10:00,11.0261,11.0261,11.0232,11.0232,15060777.0
2009-08-21 06:11:00,11.0248,11.0273,11.02415,11.02615,10801239.0
2009-08-21 06:12:00,11.0276,11.0276,11.0216,11.0227,30021082.0
2009-08-21 06:13:00,11.0235,11.025,11.02205,11.02245,46569765.0
2009-08-21 06:14:00,11.023,11.02665,11.0205,11.02555,19234352.0
2009-08-21 06:15:00,11.02605,11.02945,11.02425,11.02665,20381682.0
2009-08-21 06:16:00,11.02615,11.02615,11.0233,11.02385,12731458.0
2009-08-21 06:17:00,11.02385,11.02445,11.02215,11.0231,36958479.0
2009-08-21 06:18:00,11.02475,11.02515,11.0221,11.0236,15331633.0
2009-08-21 06:19:00,11.02385,11.02385,11.0226,11.0226,19533777.0
2009-08-21 06:20:00,11.0232,11.0241,11.0224,11.02325,11042257.0
2009-08-21 06:21:00,11.0239,11.0251,11.02125,11.02235,21938358.0
2009-08-21 06:22:00,11.0238,11.0238,11.02045,11.0215,56476175.0
2009-08-21 06:23:00,11.0211,11.02165,11.0168,11.01755,32909700.0
2009-08-21 06:24:00,11.0176,11.01895,11.01635,11.0182,26655948.0
2009-08-21 06:25:00,11.0183,11.02145,11.0178,11.0182,21929084.0
2009-08-21 06:26:00,11.01895,11.0192,11.0168,11.0192,17140631.0
2009-08-21 06:27:00,11.01925,11.01985,11.018,11.0191,23043588.0
2009-08-21 06:28:00,11.0199,11.0204,11.01885,11.0204,4477027.0
2009-08-21 06:29:00,11.0207,11.02115,11.018,11.0191,10205903.0
2009-08-21 06:30:00,11.02085,11.02085,11.01865,11.02045,23089465.0
2009-08-21 06:31:00,11.01995,11.0207,11.0191,11.0201,16648473.0
2009-08-21 06:32:00,11.02155,11.0226,11.01985,11.02095,5345916.0
2009-08-21 06:33:00,11.02125,11.0225,11.0212,11.02155,11123327.0
2009-08-21 06:34:00,11.022,11.0241,11.02085,11.0231,10857420.0
2009-08-21 06:35:00,11.02315,11.02395,11.0223,11.0231,23504836.0
2009-08-21 06:36:00,11.024,11.024,11.0187,11.0216,58836361.0
2009-08-21 06:37:00,11.022,11.0241,11.02125,11.02155,9904963.0
2009-08-21 06:38:00,11.02475,11.02535,11.02205,11.02205,22895734.0
2009-08-21 06:39:00,11.02205,11.0242,11.02105,11.02365,19029440.0
2009-08-21 06:40:00,11.024,11.024,11.0216,11.02345,22824399.0
2009-08-21 06:41:00,11.0248,11.0258,11.0234,11.0234,13625757.0
2009-08-21 06:42:00,11.0234,11.02395,11.02015,11.0223,7609450.0
2009-08-21 06:43:00,11.02215,11.02265,11.0178,11.01825,24283102.0
2009-08-21 06:44:00,11.01875,11.0192,11.0175,11.0178,11089562.0
2009-08-21 06:45:00,11.019,11.019,11.0185,11.0189,6058702.0
2009-08-21 06:46:00,11.01825,11.0205,11.01745,11.01785,24459096.0
2009-08-21 06:47:00,11.01895,11.01905,11.0179,11.018,26933189.0
2009-08-21 06:48:00,11.01925,11.01962,11.0176,11.0176,5484786.0
2009-08-21 06:49:00,11.0189,11.01957,11.01818,11.0191,48350664.0
2009-08-21 06:50:00,11.0207,11.02095,11.01817,11.0187,22017565.0
2009-08-21 06:51:00,11.0195,11.01995,11.01875,11.0194,21919705.0
2009-08-21 06:52:00,11.0207,11.0207,11.01845,11.0195,32142340.0
2009-08-21 06:53:00,11.01895,11.01895,11.01515,11.01725,25010650.0
2009-08-21 06:54:00,11.01835,11.01835,11.01475,11.0166,15779743.0
2009-08-21 06:55:00,11.0168,11.0181,11.01592,11.0181,41925927.0
2009-08-21 06:56:00,11.0158,11.01667,11.0141,11.0142,40451403.0
2009-08-21 06:57:00,11.0149,11.0165,11.014,11.0153,37084091.0
2009-08-21 06:58:00,11.01665,11.01668,11.01477,11.0165,24991014.0
2009-08-21 06:59:00,11.0155,11.0165,11.01355,11.0161,20860097.0
2009-08-21 07:00:00,11.0153,11.0167,11.0115,11.01305,34797540.0
2009-08-21 07:01:00,11.0133,11.01555,11.0111,11.01555,27895235.0
2009-08-21 07:02:00,11.01505,11.0219,11.01505,11.01805,45714649.0
2009-08-21 07:03:00,11.0187,11.021,11.0187,11.0202,43538296.0
2009-08-21 07:04:00,11.0202,11.0202,11.01845,11.01915,55915000.0
2009-08-21 07:05:00,11.0192,11.02,11.0152,11.01635,9939019.0
2009-08-21 07:06:00,11.01555,11.0169,11.0127,11.013,7524735.0
2009-08-21 07:07:00,11.0112,11.01429,11.0112,11.01255,47572453.0
2009-08-21 07:08:00,11.0147,11.01495,11.01205,11.0125,28328871.0
2009-08-21 07:09:00,11.01275,11.01605,11.01211,11.01605,37499047.0
2009-08-21 07:10:00,11.0159,11.0175,11.015,11.0175,25192370.0
2009-08-21 07:11:00,11.018,11.0219,11.01582,11.01582,32528587.0
2009-08-21 07:12:00,11.01796,11.02141,11.0163,11.01755,17308163.0
2009-08-21 07:13:00,11.01695,11.0213,11.01665,11.0208,19308506.0
2009-08-21 07:14:00,11.02225,11.02225,11.0193,11.0197,24689125.0
2009-08-21 07:15:00,11.0196,11.02205,11.0196,11.0204,24786198.0
2009-08-21 07:16:00,11.0221,11.0235,11.0215,11.0231,28832955.0
2009-08-21 07:17:00,11.0235,11.02424,11.02245,11.02275,12582411.0
2009-08-21 07:18:00,11.0236,11.0267,11.0232,11.02625,44607617.0
2009-08-21 07:19:00,11.0259,11.0277,11.02507,11.0259,32493223.0
2009-08-21 07:20:00,11.02835,11.02835,11.0239,11.02395,9119551.0
2009-08-21 07:21:00,11.0241,11.02685,11.02365,11.02525,30098612.0
2009-08-21 07:22:00,11.0264,11.028,11.02555,11.02615,13729308.0
2009-08-21 07:23:00,11.026,11.026,11.0222,11.0258,6245007.0
2009-08-21 07:24:00,11.0257,11.0257,11.02435,11.0248,26915372.0
2009-08-21 07:25:00,11.0243,11.02545,11.0228,11.024,42221446.0
2009-08-21 07:26:00,11.0238,11.02425,11.0214,11.02245,10418781.0
2009-08-21 07:27:00,11.02185,11.02282,11.02129,11.0224,16353624.0
2009-08-21 07:28:00,11.0243,11.0243,11.0185,11.0229,13841531.0
2009-08-21 07:29:00,11.0231,11.02355,11.02175,11.0227,17181193.0
2009-08-21 07:30:00,11.02225,11.0232,11.0192,11.02,7939227.0
2009-08-21 07:31:00,11.02015,11.02425,11.0196,11.02425,38910586.0
2009-08-21 07:32:00,11.02295,11.0242,11.02175,11.0236,9497328.0
2009-08-21 07:33:00,11.0237,11.02637,11.0237,11.0253,20083289.0
2009-08-21 07:34:00,11.0262,11.0262,11.02378,11.025,16135055.0
2009-08-21 07:35:00,11.02545,11.02595,11.022,11.0246,40885229.0
2009-08-21 07:36:00,11.0255,11.0255,11.02341,11.0242,21439029.0
2009-08-21 07:37:00,11.0244,11.02495,11.0237,11.02385,27100056.0
2009-08-21 07:38:00,11.02525,11.02595,11.02455,11.0258,7757240.0
2009-08-21 07:39:00,11.02565,11.0285,11.02565,11.02775,18596215.0
2009-08-21 07:40:00,11.02835,11.0329,11.0269,11.03045,19506888.0
2009-08-21 07:41:00,11.02995,11.03275,11.0292,11.03255,10911246.0
2009-08-21 07:42:00,11.0327,11.03395,11.02967,11.0324,16409361.0
2009-08-21 07:43:00,11.0325,11.03392,11.0314,11.0319,29683362.0
2009-08-21 07:44:00,11.03165,11.0328,11.028,11.02945,23574233.0
2009-08-21 07:45:00,11.0298,11.0305,11.029,11.02925,18658632.0
2009-08-21 07:46:00,11.03055,11.0327,11.028,11.0289,19794736.0
2009-08-21 07:47:00,11.0289,11.02945,11.02655,11.028,16203301.0
2009-08-21 07:48:00,11.02865,11.03155,11.02725,11.02895,21613318.0
2009-08-21 07:49:00,11.0294,11.0296,11.027,11.0296,8912647.0
2009-08-21 07:50:00,11.02975,11.02975,11.02615,11.0276,11032847.0
2009-08-21 07:51:00,11.02885,11.02885,11.02415,11.0247,20546456.0
2009-08-21 07:52:00,11.02705,11.02705,11.0245,11.0266,18798335.0
2009-08-21 07:53:00,11.0263,11.02882,11.0254,11.027,25812399.0
2009-08-21 07:54:00,11.02525,11.02905,11.02525,11.02875,23204946.0
2009-08-21 07:55:00,11.02845,11.0311,11.027,11.027,19771990.0
2009-08-21 07:56:00,11.02875,11.03075,11.0267,11.03005,10822876.0
2009-08-21 07:57:00,11.0306,11.03295,11.02965,11.0318,15120891.0
2009-08-21 07:58:00,11.03125,11.03125,11.0279,11.0293,37884430.0
2009-08-21 07:59:00,11.02965,11.0308,11.02665,11.0295,15619092.0
2009-08-21 08:00:00,11.0299,11.0302,11.0279,11.0296,11394287.0
2009-08-21 08:01:00,11.02945,11.02945,11.0241,11.0261,12842017.0
2009-08-21 08:02:00,11.0276,11.0276,11.02505,11.0257,15513785.0
2009-08-21 08:03:00,11.02585,11.027,11.0227,11.02415,23917552.0
2009-08-21 08:04:00,11.0251,11.0262,11.0183,11.02535,14284316.0
2009-08-21 08:05:00,11.02505,11.0275,11.0244,11.02645,14455414.0
2009-08-21 08:06:00,11.02755,11.0282,11.02535,11.02545,19109544.0
2009-08-21 08:07:00,11.0263,11.02815,11.0253,11.02745,28066057.0
2009-08-21 08:08:00,11.0271,11.02965,11.0261,11.02815,7564798.0
2009-08-21 08:09:00,11.027,11.0291,11.02371,11.0251,7958947.0
2009-08-21 08:10:00,11.02585,11.0269,11.02505,11.02505,10618457.0
2009-08-21 08:11:00,11.0269,11.02705,11.0242,11.0247,13381965.0
2009-08-21 08:12:00,11.02465,11.02655,11.0236,11.02475,8861867.0
2009-08-21 08:13:00,11.0243,11.02625,11.023,11.026,32025520.0
2009-08-21 08:14:00,11.02645,11.02645,11.0248,11.0264,16021910.0
2009-08-21 08:15:00,11.0261,11.02745,11.02525,11.0262,26567784.0
2009-08-21 08:16:00,11.0258,11.0267,11.02415,11.02465,18358129.0
2009-08-21 08:17:00,11.02305,11.02455,11.02215,11.02335,10271018.0
2009-08-21 08:18:00,11.02455,11.02505,11.02165,11.02455,18288989.0
2009-08-21 08:19:00,11.02495,11.0257,11.0241,11.0253,23841894.0
2009-08-21 08:20:00,11.0261,11.027,11.02285,11.02645,14530293.0
2009-08-21 08:21:00,11.0271,11.02855,11.0264,11.02855,11598079.0
2009-08-21 08:22:00,11.0284,11.0333,11.0274,11.0333,31149817.0
2009-08-21 08:23:00,11.03245,11.03275,11.03105,11.0315,11486581.0
2009-08-21 08:24:00,11.0319,11.0319,11.02995,11.03,23894312.0
2009-08-21 08:25:00,11.0313,11.03295,11.03,11.03095,15812274.0
2009-08-21 08:26:00,11.03155,11.03155,11.026,11.0275,7705812.0
2009-08-21 08:27:00,11.029,11.029,11.0251,11.02715,35259822.0
2009-08-21 08:28:00,11.0261,11.0271,11.02185,11.0242,22467179.0
2009-08-21 08:29:00,11.02355,11.02655,11.02225,11.0261,28111901.0
2009-08-21 08:30:00,11.0259,11.02745,11.0231,11.02405,20053744.0
2009-08-21 08:31:00,11.0239,11.0268,11.022,11.026,31073452.0
2009-08-21 08:32:00,11.0264,11.0276,11.02445,11.0259,31328305.0
2009-08-21 08:33:00,11.0257,11.0268,11.02315,11.0261,8884856.0
2009-08-21 08:34:00,11.02695,11.02825,11.0252,11.0273,20739261.0
2009-08-21 08:35:00,11.0273,11.0291,11.02665,11.0277,14068424.0
2009-08-21 08:36:00,11.02715,11.02915,11.02645,11.0281,17838284.0
2009-08-21 08:37:00,11.0283,11.0319,11.0283,11.0314,6283638.0
2009-08-21 08:38:00,11.0322,11.0322,11.02745,11.0295,17199508.0
2009-08-21 08:39:00,11.0309,11.0339,11.03035,11.03255,23652745.0
2009-08-21 08:40:00,11.03415,11.03515,11.03105,11.03215,11496433.0
2009-08-21 08:41:00,11.0337,11.03435,11.0307,11.03245,35234267.0
2009-08-21 08:42:00,11.0344,11.0344,11.02803,11.0293,8609987.0
2009-08-21 08:43:00,11.02925,11.0324,11.02925,11.0306,19693527.0
2009-08-21 08:44:00,11.0315,11.0327,11.0312,11.0316,7282075.0
2009-08-21 08:45:00,11.0326,11.034,11.0283,11.0283,22434046.0
2009-08-21 08:46:00,11.032,11.0335,11.03015,11.031,16930239.0
2009-08-21 08:47:00,11.03265,11.03385,11.0314,11.03255,25433546.0
2009-08-21 08:48:00,11.03225,11.03354,11.0312,11.0312,18701131.0
2009-08-21 08:49:00,11.03265,11.03455,11.03214,11.0332,22516667.0
2009-08-21 08:50:00,11.03425,11.03425,11.03195,11.03395,17373482.0
2009-08-21 08:51:00,11.03365,11.0345,11.03105,11.0345,6601699.0
2009-08-21 08:52:00,11.0352,11.0352,11.0305,11.03155,24301517.0
2009-08-21 08:53:00,11.0312,11.03267,11.0301,11.0324,15158661.0
2009-08-21 08:54:00,11.0341,11.03535,11.032,11.0344,14287571.0
2009-08-21 08:55:00,11.0342,11.0388,11.0342,11.0387,27608025.0
2009-08-21 08:56:00,11.03945,11.03945,11.03415,11.0366,29773188.0
2009-08-21 08:57:00,11.0371,11.039,11.0346,11.0372,16514100.0
2009-08-21 08:58:00,11.03835,11.0445,11.038,11.03945,12916356.0
2009-08-21 08:59:00,11.0389,11.04075,11.0361,11.0386,53015101.0
2009-08-21 09:00:00,11.0381,11.04,11.036,11.03915,17454513.0
2009-08-21 09:01:00,11.039,11.04165,11.03755,11.04015,11155294.0
2009-08-21 09:02:00,11.04005,11.04312,11.0393,11.0408,11172945.0
2009-08-21 09:03:00,11.0399,11.04055,11.03605,11.03775,13164929.0
2009-08-21 09:04:00,11.04035,11.0425,11.03935,11.04105,14516601.0
2009-08-21 09:05:00,11.0423,11.04755,11.0423,11.04615,10726214.0
2009-08-21 09:06:00,11.0456,11.0456,11.0422,11.0439,8751937.0
2009-08-21 09:07:00,11.0441,11.04515,11.04235,11.0438,16229601.0
2009-08-21 09:08:00,11.0445,11.0455,11.04015,11.0414,11437888.0
2009-08-21 09:09:00,11.04165,11.042,11.0378,11.042,17159242.0
2009-08-21 09:10:00,11.0429,11.0429,11.0392,11.0416,10179443.0
2009-08-21 09:11:00,11.0399,11.04145,11.03785,11.04075,20003402.0
2009-08-21 09:12:00,11.0379,11.04285,11.0379,11.0411,14402228.0
2009-08-21 09:13:00,11.042,11.0433,11.0401,11.0415,6629526.0
2009-08-21 09:14:00,11.0419,11.0431,11.0389,11.0413,17542060.0
2009-08-21 09:15:00,11.0413,11.043,11.0403,11.04165,22103431.0
2009-08-21 09:16:00,11.04235,11.04335,11.04045,11.04335,18097061.0
2009-08-21 09:17:00,11.04315,11.04555,11.04223,11.0431,16434262.0
2009-08-21 09:18:00,11.0442,11.04575,11.04005,11.04165,17478012.0
2009-08-21 09:19:00,11.04,11.0416,11.0377,11.04045,25882648.0
2009-08-21 09:20:00,11.04155,11.04155,11.03915,11.0404,17071943.0
2009-08-21 09:21:00,11.0405,11.0424,11.03955,11.0415,18042186.0
2009-08-21 09:22:00,11.0408,11.04095,11.037,11.0404,20878590.0
2009-08-21 09:23:00,11.0399,11.04085,11.0367,11.0376,14654402.0
2009-08-21 09:24:00,11.03735,11.0394,11.03595,11.03895,15296122.0
2009-08-21 09:25:00,11.0395,11.03995,11.036,11.0384,20347494.0
2009-08-21 09:26:00,11.03925,11.04025,11.0373,11.0395,23108558.0
2009-08-21 09:27:00,11.03965,11.04214,11.0387,11.04035,38642213.0
2009-08-21 09:28:00,11.0421,11.05175,11.04095,11.04733,34903122.0
2009-08-21 09:29:00,11.04839,11.05645,11.04839,11.05645,22799353.0
2009-08-21 09:30:00,11.05745,11.0601,11.05566,11.05958,8006222.0
2009-08-21 09:31:00,11.05515,11.0608,11.05415,11.0608,13246333.0
2009-08-21 09:32:00,11.06095,11.06305,11.05805,11.05925,20042838.0
2009-08-21 09:33:00,11.06055,11.06055,11.0574,11.0586,15153250.0
2009-08-21 09:34:00,11.0591,11.0618,11.0575,11.06025,21642142.0
2009-08-21 09:35:00,11.06005,11.06279,11.05915,11.06277,13231481.0
2009-08-21 09:36:00,11.06256,11.0733,11.06256,11.0726,56393163.0
2009-08-21 09:37:00,11.0721,11.07429,11.0689,11.07075,20700588.0
2009-08-21 09:38:00,11.071,11.0733,11.0682,11.0725,9578004.0
2009-08-21 09:39:00,11.0717,11.0757,11.0712,11.07345,20627324.0
2009-08-21 09:40:00,11.07415,11.0749,11.071,11.07285,13072047.0
2009-08-21 09:41:00,11.07285,11.0749,11.07225,11.07435,16902405.0
2009-08-21 09:42:00,11.07515,11.08015,11.07415,11.0771,30969746.0
2009-08-21 09:43:00,11.0761,11.08254,11.0761,11.0807,9660596.0
2009-08-21 09:44:00,11.0809,11.0819,11.07493,11.0793,12902789.0
2009-08-21 09:45:00,11.07955,11.083,11.0781,11.08225,21808582.0
2009-08-21 09:46:00,11.0826,11.0826,11.0777,11.0795,34359916.0
2009-08-21 09:47:00,11.07915,11.07915,11.07405,11.0762,24461208.0
2009-08-21 09:48:00,11.07725,11.07725,11.0741,11.0754,29500459.0
2009-08-21 09:49:00,11.0748,11.07565,11.07095,11.0749,33989891.0
2009-08-21 09:50:00,11.0748,11.0748,11.07,11.0723,26144069.0
2009-08-21 09:51:00,11.0721,11.07375,11.07035,11.0716,11567597.0
2009-08-21 09:52:00,11.07265,11.07735,11.07174,11.0765,19481850.0
2009-08-21 09:53:00,11.0773,11.07875,11.0751,11.077,12611578.0
2009-08-21 09:54:00,11.0751,11.0796,11.07405,11.07664,25585613.0
2009-08-21 09:55:00,11.08025,11.0825,11.0768,11.0802,15487018.0
2009-08-21 09:56:00,11.0797,11.0811,11.0783,11.0795,26278684.0
2009-08-21 09:57:00,11.08025,11.08375,11.0772,11.0812,19108084.0
2009-08-21 09:58:00,11.082,11.0832,11.07925,11.07985,26445520.0
2009-08-21 09:59:00,11.07985,11.08105,11.0778,11.0791,19966031.0
2009-08-21 10:00:00,11.07905,11.0801,11.07695,11.07815,23002761.0
2009-08-21 10:01:00,11.0779,11.07835,11.07465,11.07465,14403245.0
2009-08-21 10:02:00,11.0741,11.0757,11.0733,11.074,30298094.0
2009-08-21 10:03:00,11.0741,11.0751,11.07285,11.07285,17014582.0
2009-08-21 10:04:00,11.0756,11.0771,11.0736,11.0752,10455186.0
2009-08-21 10:05:00,11.07505,11.0759,11.07285,11.0733,17988264.0
2009-08-21 10:06:00,11.07395,11.0766,11.07395,11.07435,19609974.0
2009-08-21 10:07:00,11.07385,11.0743,11.0711,11.07225,18434476.0
2009-08-21 10:08:00,11.072,11.07335,11.0705,11.0727,10196286.0
2009-08-21 10:09:00,11.0725,11.07425,11.07075,11.0717,7438866.0
2009-08-21 10:10:00,11.0719,11.07735,11.07175,11.0767,49633075.0
2009-08-21 10:11:00,11.0765,11.0806,11.07425,11.0796,6577285.0
2009-08-21 10:12:00,11.07975,11.081,11.0779,11.07865,16270751.0
2009-08-21 10:13:00,11.0798,11.08135,11.0772,11.0774,31958086.0
2009-08-21 10:14:00,11.0778,11.0778,11.0746,11.07485,7159198.0
2009-08-21 10:15:00,11.07495,11.0776,11.07495,11.07725,12282101.0
2009-08-21 10:16:00,11.0786,11.0786,11.075,11.076,16006694.0
2009-08-21 10:17:00,11.07585,11.07585,11.07235,11.074,60794514.0
2009-08-21 10:18:00,11.07495,11.07495,11.0727,11.0736,11888912.0
2009-08-21 10:19:00,11.07415,11.07435,11.07205,11.07435,14978440.0
2009-08-21 10:20:00,11.07395,11.0759,11.07325,11.0754,13355274.0
2009-08-21 10:21:00,11.0757,11.0779,11.0748,11.0768,10533764.0
2009-08-21 10:22:00,11.07765,11.07805,11.0753,11.07705,33500387.0
2009-08-21 10:23:00,11.07785,11.0798,11.07663,11.0794,36715756.0
2009-08-21 10:24:00,11.0794,11.08115,11.07835,11.07945,17083482.0
2009-08-21 10:25:00,11.08055,11.08055,11.07645,11.07785,32376608.0
2009-08-21 10:26:00,11.0795,11.0796,11.07515,11.0765,4565857.0
2009-08-21 10:27:00,11.0761,11.07765,11.07415,11.07415,10859924.0
2009-08-21 10:28:00,11.0759,11.07657,11.07435,11.07435,24091179.0
2009-08-21 10:29:00,11.07205,11.07825,11.07205,11.07665,13723612.0
2009-08-21 10:30:00,11.07705,11.0789,11.0737,11.0772,29854568.0
2009-08-21 10:31:00,11.0773,11.079,11.07405,11.07545,12766916.0
2009-08-21 10:32:00,11.07645,11.0765,11.07405,11.0755,6937390.0
2009-08-21 10:33:00,11.07525,11.0766,11.0735,11.0748,14529627.0
2009-08-21 10:34:00,11.0742,11.0753,11.07265,11.0739,11977539.0
2009-08-21 10:35:00,11.0723,11.076,11.0723,11.074,38035792.0
2009-08-21 10:36:00,11.07335,11.0748,11.07315,11.07395,8783787.0
2009-08-21 10:37:00,11.0743,11.0759,11.0701,11.0759,10234421.0
2009-08-21 10:38:00,11.07665,11.07665,11.0744,11.0764,28224891.0
2009-08-21 10:39:00,11.07595,11.0767,11.07411,11.0767,23305743.0
2009-08-21 10:40:00,11.0769,11.0769,11.0749,11.075,13417429.0
2009-08-21 10:41:00,11.0756,11.07665,11.0742,11.07625,10678617.0
2009-08-21 10:42:00,11.0768,11.07775,11.0754,11.0766,45849547.0
2009-08-21 10:43:00,11.07735,11.0803,11.0769,11.0794,11925540.0
2009-08-21 10:44:00,11.08095,11.08095,11.07735,11.07735,33233701.0
2009-08-21 10:45:00,11.07795,11.07835,11.075,11.0767,18275673.0
2009-08-21 10:46:00,11.07835,11.07875,11.0764,11.0778,28246213.0
2009-08-21 10:47:00,11.07745,11.07955,11.07635,11.07955,35276567.0
2009-08-21 10:48:00,11.0806,11.0828,11.07695,11.08125,29537754.0
2009-08-21 10:49:00,11.0804,11.08575,11.0804,11.08265,12593273.0
2009-08-21 10:50:00,11.0828,11.08696,11.08135,11.0855,14876520.0
2009-08-21 10:51:00,11.0855,11.0873,11.08395,11.0848,17215581.0
2009-08-21 10:52:00,11.0858,11.0858,11.08235,11.08335,5308567.0
2009-08-21 10:53:00,11.08325,11.0843,11.08163,11.0835,13997171.0
2009-08-21 10:54:00,11.08465,11.08465,11.0791,11.07955,23340231.0
2009-08-21 10:55:00,11.0782,11.08135,11.0782,11.0797,26289119.0
2009-08-21 10:56:00,11.0799,11.0812,11.0788,11.0788,10325729.0
2009-08-21 10:57:00,11.07795,11.08035,11.0779,11.07925,35204950.0
2009-08-21 10:58:00,11.08085,11.0813,11.07905,11.08065,19524829.0
2009-08-21 10:59:00,11.08025,11.0827,11.08025,11.08035,20212915.0
2009-08-21 11:00:00,11.07975,11.08205,11.0787,11.07875,18170450.0
2009-08-21 11:01:00,11.0796,11.08065,11.07785,11.07785,29363518.0
2009-08-21 11:02:00,11.07665,11.0788,11.07665,11.07875,9741462.0
2009-08-21 11:03:00,11.07885,11.08,11.0776,11.07785,6419345.0
2009-08-21 11:04:00,11.0784,11.07895,11.0743,11.0771,13068963.0
2009-08-21 11:05:00,11.07745,11.0787,11.07575,11.07705,11106732.0
2009-08-21 11:06:00,11.0776,11.0788,11.0757,11.0777,44308097.0
2009-08-21 11:07:00,11.0768,11.0796,11.0754,11.07865,21907016.0
2009-08-21 11:08:00,11.0794,11.07975,11.0767,11.07955,43020242.0
2009-08-21 11:09:00,11.07965,11.08085,11.07825,11.08015,18077629.0
2009-08-21 11:10:00,11.08195,11.08585,11.07975,11.0842,14297638.0
2009-08-21 11:11:00,11.08335,11.08665,11.0824,11.0834,41085637.0
2009-08-21 11:12:00,11.0832,11.08525,11.0815,11.0837,20651081.0
2009-08-21 11:13:00,11.08315,11.0854,11.08315,11.0844,11137504.0
2009-08-21 11:14:00,11.085,11.0859,11.08265,11.0859,12616625.0
2009-08-21 11:15:00,11.08525,11.08535,11.08335,11.08355,30760692.0
2009-08-21 11:16:00,11.0833,11.085,11.08305,11.08425,10207145.0
2009-08-21 11:17:00,11.0842,11.08585,11.08215,11.08535,17693077.0
2009-08-21 11:18:00,11.08415,11.0895,11.0839,11.0875,13504624.0
2009-08-21 11:19:00,11.0872,11.0885,11.0826,11.0841,19137899.0
2009-08-21 11:20:00,11.0844,11.0849,11.08015,11.0817,28284802.0
2009-08-21 11:21:00,11.081,11.0826,11.0805,11.08175,16657675.0
2009-08-21 11:22:00,11.0805,11.08285,11.07965,11.0814,13155778.0
2009-08-21 11:23:00,11.0811,11.0822,11.08007,11.08145,9108503.0
2009-08-21 11:24:00,11.0807,11.0821,11.0806,11.0806,15629593.0
2009-08-21 11:25:00,11.0806,11.0811,11.07898,11.0801,41928164.0
2009-08-21 11:26:00,11.08,11.0808,11.07895,11.07895,22730062.0
2009-08-21 11:27:00,11.0801,11.0805,11.0773,11.0773,22667307.0
2009-08-21 11:28:00,11.08105,11.08105,11.0792,11.0806,12808315.0
2009-08-21 11:29:00,11.0791,11.0812,11.0791,11.08105,10193548.0
2009-08-21 11:30:00,11.08205,11.08445,11.0802,11.0837,38483599.0
2009-08-21 11:31:00,11.0834,11.0849,11.08325,11.08325,5190183.0
2009-08-21 11:32:00,11.08455,11.086,11.0833,11.08375,22869548.0
2009-08-21 11:33:00,11.0843,11.08695,11.08365,11.08695,52972012.0
2009-08-21 11:34:00,11.08775,11.0884,11.08525,11.08635,9433450.0
2009-08-21 11:35:00,11.0871,11.08855,11.084,11.087,8352223.0
2009-08-21 11:36:00,11.0877,11.08805,11.08315,11.08315,9665327.0
2009-08-21 11:37:00,11.0812,11.08405,11.0812,11.08255,26046756.0
2009-08-21 11:38:00,11.0834,11.08625,11.08115,11.0844,8439986.0
2009-08-21 11:39:00,11.0855,11.08675,11.08315,11.0859,6778205.0
2009-08-21 11:40:00,11.08625,11.0867,11.08385,11.08615,18723349.0
2009-08-21 11:41:00,11.08585,11.0862,11.08147,11.082,21582545.0
2009-08-21 11:42:00,11.08335,11.08445,11.08095,11.08335,12123874.0
2009-08-21 11:43:00,11.0829,11.08365,11.0808,11.08355,26895557.0
2009-08-21 11:44:00,11.08445,11.08515,11.0811,11.08365,13473847.0
2009-08-21 11:45:00,11.08375,11.0855,11.08215,11.0836,7933088.0
2009-08-21 11:46:00,11.08345,11.0879,11.0833,11.0866,19435734.0
2009-08-21 11:47:00,11.08605,11.09255,11.08567,11.088,20470733.0
2009-08-21 11:48:00,11.08745,11.09269,11.0852,11.0919,19703806.0
2009-08-21 11:49:00,11.09025,11.09104,11.0869,11.0877,15107674.0
2009-08-21 11:50:00,11.08845,11.08845,11.0857,11.08725,11312862.0
2009-08-21 11:51:00,11.08755,11.08777,11.08405,11.08675,13671583.0
2009-08-21 11:52:00,11.0877,11.08786,11.0843,11.08645,12310087.0
2009-08-21 11:53:00,11.08615,11.08885,11.084,11.08735,16373787.0
2009-08-21 11:54:00,11.08865,11.08865,11.0851,11.0864,33445454.0
2009-08-21 11:55:00,11.08565,11.08725,11.08435,11.0862,49404085.0
2009-08-21 11:56:00,11.087,11.08735,11.0834,11.0846,15093359.0
2009-08-21 11:57:00,11.0844,11.08645,11.08235,11.08645,4897916.0
2009-08-21 11:58:00,11.0868,11.087,11.0845,11.0853,30241741.0
2009-08-21 11:59:00,11.0846,11.09,11.0842,11.0882,19600536.0
2009-08-21 12:00:00,11.0892,11.0912,11.0883,11.0908,21122390.0
2009-08-21 12:01:00,11.09065,11.091,11.0879,11.0897,14998590.0
2009-08-21 12:02:00,11.0926,11.0926,11.0871,11.08945,17297734.0
2009-08-21 12:03:00,11.0889,11.0894,11.08685,11.0888,15894230.0
2009-08-21 12:04:00,11.09,11.0919,11.08805,11.0919,12726064.0
2009-08-21 12:05:00,11.0909,11.0972,11.0909,11.0967,18772740.0
2009-08-21 12:06:00,11.09575,11.09575,11.0917,11.09365,18550614.0
2009-08-21 12:07:00,11.08995,11.0965,11.08995,11.0961,23196484.0
2009-08-21 12:08:00,11.096,11.09795,11.0954,11.09565,18546208.0
2009-08-21 12:09:00,11.09595,11.0974,11.09505,11.09565,13882466.0
2009-08-21 12:10:00,11.0967,11.09792,11.095,11.097,38507531.0
2009-08-21 12:11:00,11.098,11.098,11.09475,11.095,8917493.0
2009-08-21 12:12:00,11.09445,11.09705,11.09325,11.09485,19692021.0
2009-08-21 12:13:00,11.09495,11.09755,11.09387,11.0971,7578707.0
2009-08-21 12:14:00,11.0985,11.10705,11.0985,11.10511,24384018.0
2009-08-21 12:15:00,11.108,11.10885,11.1042,11.1079,9791147.0
2009-08-21 12:16:00,11.1077,11.1097,11.10405,11.1047,12340746.0
2009-08-21 12:17:00,11.10395,11.10495,11.10315,11.10475,15577809.0
2009-08-21 12:18:00,11.10485,11.10485,11.0997,11.1022,31151680.0
2009-08-21 12:19:00,11.10235,11.10265,11.10035,11.10055,10484260.0
2009-08-21 12:20:00,11.10075,11.10075,11.09745,11.09785,14998421.0
2009-08-21 12:21:00,11.09845,11.09845,11.09359,11.09485,16214931.0
2009-08-21 12:22:00,11.0955,11.0988,11.09325,11.0983,14731666.0
2009-08-21 12:23:00,11.09875,11.1018,11.09615,11.09925,23701226.0
2009-08-21 12:24:00,11.09885,11.0999,11.09559,11.0975,12205130.0
2009-08-21 12:25:00,11.09715,11.0992,11.095,11.0992,19510991.0
2009-08-21 12:26:00,11.1,11.10164,11.0993,11.1005,21942213.0
2009-08-21 12:27:00,11.10135,11.10135,11.098,11.0989,16814650.0
2009-08-21 12:28:00,11.09885,11.10085,11.0972,11.0987,13479435.0
2009-08-21 12:29:00,11.0994,11.0994,11.0956,11.09765,21783610.0
2009-08-21 12:30:00,11.0973,11.0981,11.09655,11.0973,11958510.0
2009-08-21 12:31:00,11.0974,11.09761,11.09576,11.09725,26140406.0
2009-08-21 12:32:00,11.09715,11.0975,11.09443,11.0952,9762801.0
2009-08-21 12:33:00,11.0949,11.0952,11.0932,11.0946,31707553.0
2009-08-21 12:34:00,11.0933,11.0963,11.0933,11.0963,9209399.0
2009-08-21 12:35:00,11.09655,11.09721,11.0955,11.0966,4523554.0
2009-08-21 12:36:00,11.0973,11.0981,11.0952,11.0977,13301939.0
2009-08-21 12:37:00,11.097,11.09865,11.09575,11.0979,23706823.0
2009-08-21 12:38:00,11.0972,11.09875,11.0972,11.0976,19761044.0
2009-08-21 12:39:00,11.09275,11.09752,11.09239,11.09305,12652747.0
2009-08-21 12:40:00,11.0939,11.0966,11.0918,11.0949,7979070.0
2009-08-21 12:41:00,11.09695,11.09695,11.0955,11.09615,21826616.0
2009-08-21 12:42:00,11.0972,11.0997,11.09385,11.09935,7605415.0
2009-08-21 12:43:00,11.0989,11.1004,11.097,11.09895,26734326.0
2009-08-21 12:44:00,11.0989,11.10115,11.0981,11.1005,14932591.0
2009-08-21 12:45:00,11.1003,11.10045,11.0983,11.1,23792032.0
2009-08-21 12:46:00,11.09935,11.0996,11.09615,11.09655,13801617.0
2009-08-21 12:47:00,11.09635,11.09895,11.0932,11.09685,11821779.0
2009-08-21 12:48:00,11.09685,11.09875,11.095,11.0969,11320280.0
2009-08-21 12:49:00,11.0951,11.09625,11.0945,11.0953,37392756.0
2009-08-21 12:50:00,11.09535,11.09554,11.09375,11.0954,13851024.0
2009-08-21 12:51:00,11.0951,11.09934,11.09405,11.0979,14981625.0
2009-08-21 12:52:00,11.09715,11.1027,11.09671,11.1011,11906535.0
2009-08-21 12:53:00,11.10145,11.1071,11.1008,11.1071,13496372.0
2009-08-21 12:54:00,11.10815,11.1111,11.1053,11.10615,15343267.0
2009-08-21 12:55:00,11.1061,11.10635,11.1034,11.1036,18969333.0
2009-08-21 12:56:00,11.1041,11.10755,11.1032,11.1036,35519792.0
2009-08-21 12:57:00,11.1029,11.1042,11.1016,11.1039,15977109.0
2009-08-21 12:58:00,11.10335,11.10585,11.10225,11.10395,33631907.0
2009-08-21 12:59:00,11.10475,11.10505,11.10195,11.1024,31523438.0
2009-08-21 13:00:00,11.1025,11.10605,11.10244,11.10445,16423395.0
2009-08-21 13:01:00,11.1048,11.10655,11.10305,11.1036,53949949.0
2009-08-21 13:02:00,11.10425,11.10425,11.1021,11.1021,43523984.0
2009-08-21 13:03:00,11.1026,11.1032,11.1009,11.1027,10518864.0
2009-08-21 13:04:00,11.10295,11.10405,11.09935,11.10215,8835323.0
2009-08-21 13:05:00,11.10255,11.1031,11.09875,11.1019,15788807.0
2009-08-21 13:06:00,11.10245,11.1036,11.10075,11.10095,17611139.0
2009-08-21 13:07:00,11.1028,11.1062,11.1008,11.1053,26342161.0
2009-08-21 13:08:00,11.105,11.1052,11.10235,11.1027,9624500.0
2009-08-21 13:09:00,11.102,11.1041,11.101,11.1021,18069173.0
2009-08-21 13:10:00,11.1025,11.1034,11.0996,11.101,5297887.0
2009-08-21 13:11:00,11.1006,11.1018,11.0992,11.1018,22608744.0
2009-08-21 13:12:00,11.1009,11.1009,11.0978,11.09845,13791149.0
2009-08-21 13:13:00,11.0979,11.0988,11.0961,11.09645,20802484.0
2009-08-21 13:14:00,11.0971,11.0988,11.09583,11.0976,20664598.0
2009-08-21 13:15:00,11.0987,11.1007,11.09667,11.0997,36903305.0
2009-08-21 13:16:00,11.0997,11.10115,11.09585,11.1004,9707089.0
2009-08-21 13:17:00,11.0995,11.10215,11.0977,11.1015,13179658.0
2009-08-21 13:18:00,11.10225,11.10225,11.0987,11.1011,22645270.0
2009-08-21 13:19:00,11.10235,11.1033,11.10065,11.101,24698741.0
2009-08-21 13:20:00,11.1016,11.103,11.10015,11.1013,18759359.0
2009-08-21 13:21:00,11.10145,11.10345,11.1008,11.1027,31937946.0
2009-08-21 13:22:00,11.1037,11.1048,11.10235,11.10235,11428931.0
2009-08-21 13:23:00,11.1032,11.104,11.10205,11.1033,19153471.0
2009-08-21 13:24:00,11.1047,11.1047,11.1013,11.104,14269079.0
2009-08-21 13:25:00,11.1037,11.10435,11.1016,11.10425,20592531.0
2009-08-21 13:26:00,11.10465,11.10645,11.10305,11.10555,16381891.0
2009-08-21 13:27:00,11.1044,11.11165,11.1043,11.11025,13925893.0
2009-08-21 13:28:00,11.1093,11.11005,11.1071,11.108,23755489.0
2009-08-21 13:29:00,11.108,11.10995,11.1078,11.10825,42334669.0
2009-08-21 13:30:00,11.10945,11.11215,11.1074,11.1105,24042422.0
2009-08-21 13:31:00,11.111,11.1147,11.11025,11.11225,12770042.0
2009-08-21 13:32:00,11.1126,11.1126,11.1061,11.1094,14485717.0
2009-08-21 13:33:00,11.1088,11.1104,11.10705,11.10875,23597187.0
2009-08-21 13:34:00,11.10965,11.1103,11.10705,11.10955,16741285.0
2009-08-21 13:35:00,11.1099,11.11382,11.108,11.1101,35626837.0
2009-08-21 13:36:00,11.11109,11.11615,11.11109,11.114,16181574.0
2009-08-21 13:37:00,11.1129,11.1156,11.1121,11.11555,28350675.0
2009-08-21 13:38:00,11.1161,11.1161,11.1081,11.1099,26676650.0
2009-08-21 13:39:00,11.1101,11.11235,11.10855,11.1098,14031157.0
2009-08-21 13:40:00,11.1116,11.1116,11.1073,11.109,38858567.0
2009-08-21 13:41:00,11.109,11.11095,11.1084,11.11005,13065035.0
2009-08-21 13:42:00,11.1115,11.1125,11.10935,11.1112,9509675.0
2009-08-21 13:43:00,11.112,11.11375,11.11025,11.11205,9298744.0
2009-08-21 13:44:00,11.1122,11.1122,11.1092,11.1114,13718744.0
2009-08-21 13:45:00,11.1116,11.11235,11.11,11.11125,10827152.0
2009-08-21 13:46:00,11.1123,11.11455,11.111,11.11245,11317782.0
2009-08-21 13:47:00,11.1121,11.11315,11.1092,11.1101,21992814.0
2009-08-21 13:48:00,11.11035,11.11095,11.10638,11.1091,53356622.0
2009-08-21 13:49:00,11.1091,11.1096,11.1063,11.10735,7720048.0
2009-08-21 13:50:00,11.1076,11.1083,11.1053,11.10745,29468709.0
2009-08-21 13:51:00,11.1075,11.10775,11.10545,11.1061,26615527.0
2009-08-21 13:52:00,11.10825,11.10825,11.10325,11.10495,36020482.0
2009-08-21 13:53:00,11.10515,11.10815,11.10515,11.10705,17214756.0
2009-08-21 13:54:00,11.1076,11.1091,11.1061,11.10805,22708355.0
2009-08-21 13:55:00,11.1082,11.1091,11.1047,11.108,22846131.0
2009-08-21 13:56:00,11.1093,11.1093,11.1072,11.1081,28143733.0
2009-08-21 13:57:00,11.1081,11.10875,11.1074,11.1087,37927827.0
2009-08-21 13:58:00,11.1091,11.11075,11.10795,11.1093,14288215.0
2009-08-21 13:59:00,11.11055,11.11195,11.10675,11.10985,18783164.0
2009-08-21 14:00:00,11.11075,11.1119,11.10865,11.10865,38089767.0
2009-08-21 14:01:00,11.1099,11.1104,11.1081,11.1101,18772473.0
2009-08-21 14:02:00,11.1101,11.1111,11.1062,11.10875,23520471.0
2009-08-21 14:03:00,11.1097,11.1116,11.1093,11.11055,20993510.0
2009-08-21 14:04:00,11.1126,11.1126,11.10915,11.1096,11777717.0
2009-08-21 14:05:00,11.1105,11.1107,11.1073,11.1073,11789583.0
2009-08-21 14:06:00,11.1082,11.11,11.10605,11.1069,23283269.0
2009-08-21 14:07:00,11.1084,11.1084,11.10465,11.1078,15671972.0
2009-08-21 14:08:00,11.1093,11.1093,11.105,11.1064,11874080.0
2009-08-21 14:09:00,11.10625,11.1075,11.10425,11.1064,11388707.0
2009-08-21 14:10:00,11.10655,11.10765,11.1063,11.10745,10812698.0
2009-08-21 14:11:00,11.1076,11.1084,11.10725,11.1083,16146144.0
2009-08-21 14:12:00,11.10925,11.1095,11.10585,11.1067,22412655.0
2009-08-21 14:13:00,11.106,11.10695,11.1048,11.1058,14899915.0
2009-08-21 14:14:00,11.1058,11.10795,11.1042,11.10725,9168148.0
2009-08-21 14:15:00,11.1069,11.10715,11.1011,11.1011,23928028.0
2009-08-21 14:16:00,11.101,11.10565,11.1001,11.10305,14156811.0
2009-08-21 14:17:00,11.10275,11.1043,11.10105,11.103,6257464.0
2009-08-21 14:18:00,11.10445,11.1057,11.102,11.1039,12764553.0
2009-08-21 14:19:00,11.10425,11.1045,11.102,11.10235,16277651.0
2009-08-21 14:20:00,11.1038,11.107,11.1012,11.107,9090438.0
2009-08-21 14:21:00,11.1065,11.1076,11.10495,11.1068,19542833.0
2009-08-21 14:22:00,11.1065,11.1104,11.1065,11.1079,38670969.0
2009-08-21 14:23:00,11.1081,11.10975,11.10553,11.1079,31096071.0
2009-08-21 14:24:00,11.1088,11.1089,11.105,11.10675,16755689.0
2009-08-21 14:25:00,11.10825,11.11085,11.10715,11.10975,15934511.0
2009-08-21 14:26:00,11.1115,11.11385,11.1091,11.11315,24381717.0
2009-08-21 14:27:00,11.11335,11.11335,11.10815,11.1107,53260997.0
2009-08-21 14:28:00,11.11105,11.1118,11.10685,11.1118,12689182.0
2009-08-21 14:29:00,11.11165,11.1149,11.1111,11.1132,39611958.0
2009-08-21 14:30:00,11.11385,11.12288,11.11385,11.12275,26783676.0
2009-08-21 14:31:00,11.1229,11.12355,11.11805,11.11805,32029538.0
2009-08-21 14:32:00,11.1177,11.11915,11.11475,11.1176,7174632.0
2009-08-21 14:33:00,11.1168,11.1168,11.111,11.1118,9181372.0
2009-08-21 14:34:00,11.1111,11.1122,11.1079,11.1079,11344888.0
2009-08-21 14:35:00,11.1076,11.1093,11.10615,11.1086,29325438.0
2009-08-21 14:36:00,11.11,11.1114,11.1077,11.10905,10986610.0
2009-08-21 14:37:00,11.109,11.11115,11.1078,11.1099,28503344.0
2009-08-21 14:38:00,11.11125,11.11125,11.10605,11.10765,18912680.0
2009-08-21 14:39:00,11.10715,11.10855,11.1061,11.1077,11707717.0
2009-08-21 14:40:00,11.10785,11.10965,11.10635,11.1087,32310331.0
2009-08-21 14:41:00,11.10875,11.10875,11.1046,11.1046,16112919.0
2009-08-21 14:42:00,11.10715,11.10715,11.097,11.097,39922629.0
2009-08-21 14:43:00,11.09785,11.10055,11.09755,11.09985,11968335.0
2009-08-21 14:44:00,11.10045,11.10045,11.0946,11.0974,38975400.0
2009-08-21 14:45:00,11.09735,11.0995,11.095,11.0982,43365335.0
2009-08-21 14:46:00,11.0982,11.0987,11.0951,11.0958,16547592.0
2009-08-21 14:47:00,11.0964,11.0966,11.0924,11.093,6836665.0
2009-08-21 14:48:00,11.09645,11.0968,11.0945,11.0957,36221951.0
2009-08-21 14:49:00,11.09655,11.0985,11.0947,11.096,22792451.0
2009-08-21 14:50:00,11.0965,11.0988,11.0959,11.09745,31671242.0
2009-08-21 14:51:00,11.0981,11.10075,11.0974,11.0993,13019879.0
2009-08-21 14:52:00,11.0981,11.0997,11.09625,11.0976,9232408.0
2009-08-21 14:53:00,11.0969,11.1004,11.09595,11.09895,6550468.0
2009-08-21 14:54:00,11.0999,11.1014,11.0985,11.1013,24955133.0
2009-08-21 14:55:00,11.1016,11.1026,11.09615,11.09615,20789569.0
2009-08-21 14:56:00,11.0996,11.1008,11.09615,11.1002,15143951.0
2009-08-21 14:57:00,11.1005,11.10195,11.09935,11.10195,8970858.0
2009-08-21 14:58:00,11.1014,11.10425,11.09995,11.1034,10511535.0
2009-08-21 14:59:00,11.10385,11.10555,11.1011,11.10535,18728327.0
2009-08-21 15:00:00,11.10465,11.1073,11.10125,11.106,15036412.0
2009-08-21 15:01:00,11.10535,11.1087,11.10425,11.10715,12479424.0
2009-08-21 15:02:00,11.10605,11.1117,11.10505,11.10965,21854878.0
2009-08-21 15:03:00,11.1098,11.1128,11.1084,11.11095,10384227.0
2009-08-21 15:04:00,11.1119,11.1119,11.10562,11.1078,10372924.0
2009-08-21 15:05:00,11.10845,11.11089,11.10815,11.11,18616993.0
2009-08-21 15:06:00,11.11045,11.11045,11.10615,11.10615,21879811.0
2009-08-21 15:07:00,11.10735,11.1093,11.10565,11.1072,16952657.0
2009-08-21 15:08:00,11.1083,11.11,11.1064,11.1067,6502722.0
2009-08-21 15:09:00,11.1071,11.1083,11.10535,11.1075,10653500.0
2009-08-21 15:10:00,11.1086,11.1086,11.10535,11.10705,11909526.0
2009-08-21 15:11:00,11.10705,11.1091,11.10615,11.1088,25132902.0
2009-08-21 15:12:00,11.10985,11.10985,11.10645,11.1088,10830567.0
2009-08-21 15:13:00,11.1087,11.1103,11.1064,11.10755,21731854.0
2009-08-21 15:14:00,11.10825,11.1087,11.1042,11.10705,18412765.0
2009-08-21 15:15:00,11.1079,11.1091,11.10385,11.10385,11452375.0
2009-08-21 15:16:00,11.1053,11.10655,11.10215,11.10215,18971874.0
2009-08-21 15:17:00,11.1027,11.1057,11.10215,11.10485,22627706.0
2009-08-21 15:18:00,11.10535,11.1074,11.1027,11.10305,15174772.0
2009-08-21 15:19:00,11.1033,11.1061,11.1024,11.1054,14321612.0
2009-08-21 15:20:00,11.106,11.106,11.10157,11.1017,25189515.0
2009-08-21 15:21:00,11.10205,11.105,11.1001,11.1046,6556351.0
2009-08-21 15:22:00,11.10565,11.10575,11.10068,11.10445,7695006.0
2009-08-21 15:23:00,11.10415,11.1046,11.10105,11.10415,48784370.0
2009-08-21 15:24:00,11.10425,11.10685,11.1031,11.10685,13256873.0
2009-08-21 15:25:00,11.10675,11.1095,11.10495,11.1094,15673189.0
2009-08-21 15:26:00,11.1094,11.1116,11.10725,11.11,35377687.0
2009-08-21 15:27:00,11.1093,11.11115,11.10805,11.10965,20743325.0
2009-08-21 15:28:00,11.11135,11.1121,11.1081,11.11015,9578341.0
2009-08-21 15:29:00,11.1096,11.1097,11.10665,11.1089,9753670.0
2009-08-21 15:30:00,11.1089,11.1116,11.1089,11.11095,8573927.0
2009-08-21 15:31:00,11.1116,11.11335,11.1097,11.1122,9585116.0
2009-08-21 15:32:00,11.1132,11.1146,11.1088,11.1121,7743558.0
2009-08-21 15:33:00,11.1121,11.1121,11.10915,11.10955,19328070.0
2009-08-21 15:34:00,11.11085,11.1128,11.108,11.1118,20785934.0
2009-08-21 15:35:00,11.11145,11.1154,11.1112,11.11455,13849926.0
2009-08-21 15:36:00,11.1154,11.11585,11.11275,11.1145,22999765.0
2009-08-21 15:37:00,11.1142,11.115,11.1112,11.1126,8959328.0
2009-08-21 15:38:00,11.11415,11.11415,11.1092,11.1115,24966848.0
2009-08-21 15:39:00,11.1112,11.11315,11.1094,11.1126,16931284.0
2009-08-21 15:40:00,11.1131,11.11565,11.1125,11.11415,27479460.0
2009-08-21 15:41:00,11.1154,11.1174,11.1144,11.11515,12497681.0
2009-08-21 15:42:00,11.11595,11.11595,11.111,11.1134,13326411.0
2009-08-21 15:43:00,11.1134,11.11585,11.11205,11.11465,27906128.0
2009-08-21 15:44:00,11.11575,11.11575,11.1114,11.1121,20162553.0
2009-08-21 15:45:00,11.11265,11.1148,11.1121,11.1125,20870533.0
2009-08-21 15:46:00,11.1132,11.1132,11.1109,11.113,39672772.0
2009-08-21 15:47:00,11.1122,11.1122,11.1091,11.1091,12406427.0
2009-08-21 15:48:00,11.1108,11.1114,11.1079,11.11085,16425401.0
2009-08-21 15:49:00,11.1103,11.11275,11.1097,11.1116,13298501.0
2009-08-21 15:50:00,11.1131,11.1131,11.10835,11.1104,12635146.0
2009-08-21 15:51:00,11.1102,11.1109,11.10555,11.1088,19362092.0
2009-08-21 15:52:00,11.10885,11.10885,11.10625,11.1068,12003003.0
2009-08-21 15:53:00,11.10725,11.10845,11.10665,11.1073,20860464.0
2009-08-21 15:54:00,11.1073,11.1117,11.1049,11.11035,17943181.0
2009-08-21 15:55:00,11.1103,11.112,11.1092,11.11115,15114374.0
2009-08-21 15:56:00,11.1121,11.1121,11.10825,11.1096,16797734.0
2009-08-21 15:57:00,11.1082,11.1098,11.1075,11.109,27089420.0
2009-08-21 15:58:00,11.1082,11.1094,11.10615,11.10645,29089578.0
2009-08-21 15:59:00,11.1065,11.10875,11.10515,11.10695,18579107.0
2009-08-21 16:00:00,11.10525,11.11362,11.10525,11.10907,8131929.0
2009-08-21 16:01:00,11.10923,11.1123,11.1088,11.1123,8502144.0
2009-08-21 16:02:00,11.11276,11.11624,11.11276,11.11624,10949113.0
2009-08-21 16:03:00,11.11695,11.12329,11.11695,11.12329,23375864.0
2009-08-21 16:04:00,11.1241,11.12783,11.1241,11.12783,22466055.0
2009-08-21 16:05:00,11.12909,11.1346,11.12909,11.1346,7619284.0
2009-08-21 16:06:00,11.1355,11.13688,11.1327,11.1327,9260412.0
2009-08-21 16:07:00,11.1339,11.13655,11.1312,11.1338,14180733.0
2009-08-21 16:08:00,11.13355,11.1377,11.13105,11.1332,10175194.0
2009-08-21 16:09:00,11.1332,11.1332,11.1275,11.1279,24146735.0
2009-08-21 16:10:00,11.12955,11.12955,11.126,11.1287,37858713.0
2009-08-21 16:11:00,11.12855,11.1328,11.12795,11.12925,10909155.0
2009-08-21 16:12:00,11.1295,11.13225,11.12815,11.13115,17298098.0
2009-08-21 16:13:00,11.1314,11.1321,11.128,11.12915,16052251.0
2009-08-21 16:14:00,11.1305,11.1345,11.12817,11.1334,13544741.0
2009-08-21 16:15:00,11.1321,11.1348,11.12875,11.12875,12838895.0
2009-08-21 16:16:00,11.1302,11.1309,11.1277,11.13085,19333436.0
2009-08-21 16:17:00,11.1303,11.131,11.1262,11.1265,29153368.0
2009-08-21 16:18:00,11.1266,11.12795,11.125,11.12715,12586471.0
2009-08-21 16:19:00,11.12615,11.12615,11.1142,11.1142,15621928.0
2009-08-21 16:20:00,11.11535,11.1157,11.11413,11.1143,9012814.0
2009-08-21 16:21:00,11.11339,11.11339,11.10275,11.10705,17032238.0
2009-08-21 16:22:00,11.1082,11.1094,11.10605,11.10735,33635962.0
2009-08-21 16:23:00,11.1087,11.1098,11.10545,11.1075,26882493.0
2009-08-21 16:24:00,11.1085,11.1085,11.10255,11.10255,25194422.0
2009-08-21 16:25:00,11.1017,11.1057,11.1011,11.1046,27871723.0
2009-08-21 16:26:00,11.10415,11.10415,11.09815,11.09915,14328767.0
2009-08-21 16:27:00,11.09835,11.0993,11.09105,11.09105,5398095.0
2009-08-21 16:28:00,11.09135,11.09705,11.09049,11.09049,40839157.0
2009-08-21 16:29:00,11.0862,11.09273,11.0842,11.08915,13122723.0
2009-08-21 16:30:00,11.08956,11.09745,11.08956,11.0962,8904996.0
2009-08-21 16:31:00,11.0964,11.0972,11.09105,11.09155,21353973.0
2009-08-21 16:32:00,11.0925,11.09405,11.0901,11.0917,22984901.0
2009-08-21 16:33:00,11.0931,11.0964,11.09165,11.09535,16522305.0
2009-08-21 16:34:00,11.0951,11.0993,11.09455,11.09865,24444243.0
2009-08-21 16:35:00,11.0975,11.09965,11.0957,11.0957,15692840.0
2009-08-21 16:36:00,11.0961,11.1,11.09525,11.09935,19034303.0
2009-08-21 16:37:00,11.0993,11.10115,11.098,11.098,10120981.0
2009-08-21 16:38:00,11.1005,11.1005,11.0968,11.09765,37494937.0
2009-08-21 16:39:00,11.0968,11.09805,11.093,11.09395,14899350.0
2009-08-21 16:40:00,11.0936,11.09474,11.09215,11.09444,15343441.0
2009-08-21 16:41:00,11.0991,11.1004,11.09535,11.09635,8445196.0
2009-08-21 16:42:00,11.0974,11.1002,11.0958,11.1002,21250493.0
2009-08-21 16:43:00,11.099,11.09955,11.09467,11.098,13420113.0
2009-08-21 16:44:00,11.0983,11.1009,11.09515,11.09865,31146199.0
2009-08-21 16:45:00,11.0983,11.0993,11.09285,11.09285,16691425.0
2009-08-21 16:46:00,11.0938,11.09455,11.08979,11.091,33388775.0
2009-08-21 16:47:00,11.09075,11.0924,11.08983,11.09038,36883472.0
2009-08-21 16:48:00,11.08987,11.08987,11.07962,11.07962,9892478.0
2009-08-21 16:49:00,11.07926,11.07926,11.07698,11.0771,25605708.0
2009-08-21 16:50:00,11.078,11.07802,11.0711,11.0711,19866706.0
2009-08-21 16:51:00,11.0705,11.07645,11.0705,11.07605,9277739.0
2009-08-21 16:52:00,11.07585,11.0783,11.071,11.071,5514900.0
2009-08-21 16:53:00,11.07235,11.07355,11.06915,11.07025,8288332.0
2009-08-21 16:54:00,11.07185,11.0737,11.07035,11.07145,8603600.0
2009-08-21 16:55:00,11.0718,11.0779,11.07165,11.0779,8428209.0
2009-08-21 16:56:00,11.078,11.0787,11.0751,11.0761,10829879.0
2009-08-21 16:57:00,11.075,11.07575,11.07095,11.07555,24923288.0
2009-08-21 16:58:00,11.0765,11.0791,11.0742,11.0791,13405858.0
2009-08-21 16:59:00,11.0785,11.08325,11.07745,11.08325,29367952.0
2009-08-21 17:00:00,11.08375,11.0841,11.0794,11.07965,21323303.0
2009-08-21 17:01:00,11.0792,11.08062,11.07605,11.0769,7314157.0
2009-08-21 17:02:00,11.0789,11.0789,11.07695,11.07875,26599012.0
2009-08-21 17:03:00,11.0796,11.07999,11.0763,11.07915,38147694.0
2009-08-21 17:04:00,11.0794,11.0799,11.077,11.07935,22673448.0
2009-08-21 17:05:00,11.07675,11.08045,11.07675,11.079,10502877.0
2009-08-21 17:06:00,11.0808,11.0808,11.078,11.07845,14122267.0
2009-08-21 17:07:00,11.07765,11.07815,11.07515,11.07515,26098725.0
2009-08-21 17:08:00,11.0768,11.0768,11.07175,11.0726,13894289.0
2009-08-21 17:09:00,11.07225,11.0745,11.071,11.0731,30229490.0
2009-08-21 17:10:00,11.074,11.0768,11.0734,11.07535,25673775.0
2009-08-21 17:11:00,11.076,11.0772,11.07435,11.0772,50295183.0
2009-08-21 17:12:00,11.079,11.079,11.0713,11.0713,47511308.0
2009-08-21 17:13:00,11.0717,11.07265,11.07065,11.07155,22979388.0
2009-08-21 17:14:00,11.0727,11.07355,11.06715,11.0679,14123023.0
2009-08-21 17:15:00,11.06855,11.06855,11.064,11.0666,17567515.0
2009-08-21 17:16:00,11.06645,11.0699,11.06565,11.0699,30551178.0
2009-08-21 17:17:00,11.0695,11.07255,11.0687,11.0716,9803648.0
2009-08-21 17:18:00,11.0723,11.0767,11.0714,11.07615,13688342.0
2009-08-21 17:19:00,11.07545,11.0771,11.074,11.07525,10452089.0
2009-08-21 17:20:00,11.0763,11.07695,11.0739,11.0746,12891870.0
2009-08-21 17:21:00,11.07425,11.0751,11.06825,11.0714,23083630.0
2009-08-21 17:22:00,11.07185,11.07445,11.07015,11.07325,27385153.0
2009-08-21 17:23:00,11.07415,11.0774,11.0731,11.0771,20241299.0
2009-08-21 17:24:00,11.07755,11.0778,11.0753,11.0753,11385452.0
2009-08-21 17:25:00,11.0756,11.0756,11.07135,11.0722,16167896.0
2009-08-21 17:26:00,11.0743,11.07455,11.07199,11.074,25414319.0
2009-08-21 17:27:00,11.07455,11.07525,11.07235,11.07515,13723653.0
2009-08-21 17:28:00,11.0752,11.079,11.07495,11.0761,16988913.0
2009-08-21 17:29:00,11.07625,11.0781,11.07555,11.0769,17281204.0
2009-08-21 17:30:00,11.0767,11.08056,11.07565,11.08,28440339.0
2009-08-21 17:31:00,11.08015,11.08529,11.07924,11.0846,16813073.0
2009-08-21 17:32:00,11.0837,11.087,11.0807,11.0864,8357644.0
2009-08-21 17:33:00,11.08605,11.0865,11.0832,11.08505,16893981.0
2009-08-21 17:34:00,11.08595,11.08715,11.084,11.0867,17766707.0
2009-08-21 17:35:00,11.0863,11.0863,11.0843,11.08495,14462975.0
2009-08-21 17:36:00,11.08575,11.08815,11.0842,11.08515,25795735.0
2009-08-21 17:37:00,11.0858,11.0865,11.0831,11.0831,22592953.0
2009-08-21 17:38:00,11.08515,11.08515,11.08085,11.0828,9356917.0
2009-08-21 17:39:00,11.0829,11.0877,11.0812,11.0877,13133589.0
2009-08-21 17:40:00,11.08835,11.08835,11.0854,11.08775,12275486.0
2009-08-21 17:41:00,11.0872,11.0872,11.085,11.087,14943494.0
2009-08-21 17:42:00,11.08965,11.0911,11.0863,11.09045,40396344.0
2009-08-21 17:43:00,11.09025,11.09045,11.0884,11.08915,9737133.0
2009-08-21 17:44:00,11.0902,11.0902,11.08855,11.0887,17176164.0
2009-08-21 17:45:00,11.08935,11.0927,11.0883,11.09235,11213851.0
2009-08-21 17:46:00,11.09175,11.0926,11.08945,11.0908,16309191.0
2009-08-21 17:47:00,11.0905,11.09295,11.0892,11.0921,16371693.0
2009-08-21 17:48:00,11.0933,11.09645,11.091,11.09645,23214881.0
2009-08-21 17:49:00,11.0963,11.0963,11.09295,11.09435,23797612.0
2009-08-21 17:50:00,11.0951,11.0951,11.0921,11.09315,28284448.0
2009-08-21 17:51:00,11.09365,11.09485,11.09235,11.09345,17772889.0
2009-08-21 17:52:00,11.0943,11.0943,11.0883,11.0904,31188938.0
2009-08-21 17:53:00,11.09005,11.0905,11.0871,11.08715,15409927.0
2009-08-21 17:54:00,11.088,11.08885,11.0838,11.0838,12768143.0
2009-08-21 17:55:00,11.0846,11.0849,11.08215,11.08395,22985426.0
2009-08-21 17:56:00,11.0845,11.08765,11.08415,11.087,14251755.0
2009-08-21 17:57:00,11.08695,11.0887,11.085,11.08715,14969982.0
2009-08-21 17:58:00,11.08825,11.0896,11.08615,11.088,14570867.0
2009-08-21 17:59:00,11.0885,11.0885,11.0841,11.08595,21659251.0
2009-08-21 18:00:00,11.0854,11.0879,11.0845,11.0862,20843279.0
2009-08-21 18:01:00,11.0874,11.0878,11.0849,11.0871,12098586.0
2009-08-21 18:02:00,11.08775,11.08835,11.08645,11.08785,10335047.0
2009-08-21 18:03:00,11.0885,11.0898,11.0858,11.08935,14031806.0
2009-08-21 18:04:00,11.0903,11.09035,11.08815,11.08925,21660455.0
2009-08-21 18:05:00,11.0888,11.09175,11.08865,11.0906,20031752.0
2009-08-21 18:06:00,11.09155,11.09645,11.09065,11.09445,19980200.0
2009-08-21 18:07:00,11.0939,11.0969,11.0932,11.0959,16073953.0
2009-08-21 18:08:00,11.0969,11.0969,11.09465,11.09605,13135399.0
2009-08-21 18:09:00,11.09535,11.10365,11.09535,11.0998,23160697.0
2009-08-21 18:10:00,11.10085,11.1016,11.09745,11.09815,10448011.0
2009-08-21 18:11:00,11.09895,11.1027,11.0984,11.09935,24430465.0
2009-08-21 18:12:00,11.1003,11.1019,11.0994,11.10175,10017232.0
2009-08-21 18:13:00,11.10115,11.1013,11.09785,11.0992,13513433.0
2009-08-21 18:14:00,11.1009,11.10255,11.0993,11.1014,17249381.0
2009-08-21 18:15:00,11.102,11.10285,11.10061,11.10225,6341370.0
2009-08-21 18:16:00,11.1029,11.1029,11.09985,11.1025,17864739.0
2009-08-21 18:17:00,11.1026,11.10525,11.10175,11.1044,11400917.0
2009-08-21 18:18:00,11.1049,11.1049,11.10215,11.10265,42681586.0
2009-08-21 18:19:00,11.1014,11.103,11.1,11.1,12477960.0
2009-08-21 18:20:00,11.1027,11.10345,11.1002,11.1022,9177008.0
2009-08-21 18:21:00,11.1022,11.10645,11.1022,11.10645,17261852.0
2009-08-21 18:22:00,11.1058,11.1089,11.1039,11.1072,10818632.0
2009-08-21 18:23:00,11.10865,11.10895,11.10525,11.10525,15155604.0
2009-08-21 18:24:00,11.10655,11.10705,11.1044,11.10535,25552709.0
2009-08-21 18:25:00,11.1062,11.10845,11.1062,11.1076,25567932.0
2009-08-21 18:26:00,11.10905,11.1092,11.1068,11.10785,39537246.0
2009-08-21 18:27:00,11.10785,11.1097,11.1072,11.1087,15260591.0
2009-08-21 18:28:00,11.1084,11.11165,11.10705,11.1089,39176611.0
2009-08-21 18:29:00,11.1097,11.11094,11.1091,11.1104,14192843.0
2009-08-21 18:30:00,11.11115,11.1121,11.1092,11.1092,27502861.0
2009-08-21 18:31:00,11.10895,11.10986,11.1082,11.1093,21019095.0
2009-08-21 18:32:00,11.10935,11.11035,11.1082,11.1092,12000241.0
2009-08-21 18:33:00,11.10895,11.1101,11.1082,11.10895,4806539.0
2009-08-21 18:34:00,11.10955,11.1102,11.1082,11.10875,25875328.0
2009-08-21 18:35:00,11.10785,11.1095,11.10299,11.1067,23069157.0
2009-08-21 18:36:00,11.1067,11.1073,11.10265,11.10355,24909167.0
2009-08-21 18:37:00,11.10405,11.1053,11.1023,11.103,15751242.0
2009-08-21 18:38:00,11.10445,11.10455,11.102,11.10305,26145836.0
2009-08-21 18:39:00,11.1032,11.10385,11.1023,11.10375,14624462.0
2009-08-21 18:40:00,11.1042,11.1042,11.1034,11.1034,30017468.0
2009-08-21 18:41:00,11.1036,11.1055,11.10335,11.10335,17008329.0
2009-08-21 18:42:00,11.1051,11.1077,11.10455,11.1051,34179705.0
2009-08-21 18:43:00,11.1047,11.1066,11.1034,11.1036,11254660.0
2009-08-21 18:44:00,11.1067,11.107,11.1032,11.1053,15444103.0
2009-08-21 18:45:00,11.10625,11.10675,11.1045,11.10495,17621603.0
2009-08-21 18:46:00,11.10535,11.10535,11.1032,11.1032,13913212.0
2009-08-21 18:47:00,11.10385,11.1039,11.1022,11.10235,16721889.0
2009-08-21 18:48:00,11.1032,11.1032,11.1012,11.1017,24827708.0
2009-08-21 18:49:00,11.10225,11.1024,11.1016,11.10205,13914795.0
2009-08-21 18:50:00,11.10295,11.10395,11.10265,11.1032,17282145.0
2009-08-21 18:51:00,11.1032,11.1032,11.0997,11.1019,12405727.0
2009-08-21 18:52:00,11.1012,11.10275,11.1007,11.1007,22182675.0
2009-08-21 18:53:00,11.10135,11.10285,11.1,11.10185,103370588.0
2009-08-21 18:54:00,11.10145,11.1027,11.10055,11.10055,12460388.0
2009-08-21 18:55:00,11.10145,11.1017,11.09765,11.0982,18072467.0
2009-08-21 18:56:00,11.09835,11.10025,11.09355,11.0942,8290033.0
2009-08-21 18:57:00,11.09345,11.0967,11.09345,11.0963,14499409.0
2009-08-21 18:58:00,11.0981,11.10295,11.09645,11.1016,21106682.0
2009-08-21 18:59:00,11.10135,11.1038,11.09725,11.09725,8536511.0
2009-08-21 19:00:00,11.09945,11.1019,11.0977,11.1019,11144631.0
2009-08-21 19:01:00,11.10125,11.10125,11.0961,11.09725,19607373.0
2009-08-21 19:02:00,11.098,11.09865,11.09735,11.09775,11442603.0
2009-08-21 19:03:00,11.09795,11.0982,11.09505,11.09665,23543688.0
2009-08-21 19:04:00,11.09855,11.09855,11.0957,11.0978,23048597.0
2009-08-21 19:05:00,11.09715,11.0979,11.09525,11.0973,24199766.0
2009-08-21 19:06:00,11.09745,11.09745,11.095,11.0965,23181768.0
2009-08-21 19:07:00,11.09565,11.09705,11.0951,11.0966,21550475.0
2009-08-21 19:08:00,11.0969,11.097,11.09535,11.0966,20199546.0
2009-08-21 19:09:00,11.09715,11.09715,11.0949,11.0956,23025323.0
2009-08-21 19:10:00,11.0952,11.0964,11.0946,11.0946,22985273.0
2009-08-21 19:11:00,11.094,11.09555,11.09295,11.09365,11508847.0
2009-08-21 19:12:00,11.0949,11.0949,11.0922,11.09365,14118273.0
2009-08-21 19:13:00,11.0952,11.09635,11.094,11.0956,10364104.0
2009-08-21 19:14:00,11.09665,11.0985,11.0952,11.0967,17260037.0
2009-08-21 19:15:00,11.09825,11.0995,11.095,11.097,17919684.0
2009-08-21 19:16:00,11.09855,11.0988,11.0966,11.0969,25021751.0
2009-08-21 19:17:00,11.0972,11.09995,11.09525,11.0992,13404795.0
2009-08-21 19:18:00,11.0994,11.0994,11.0941,11.0963,20709239.0
2009-08-21 19:19:00,11.0967,11.099,11.0967,11.0969,21479914.0
2009-08-21 19:20:00,11.09825,11.09825,11.09585,11.0968,19798164.0
2009-08-21 19:21:00,11.0978,11.09971,11.09735,11.09845,56386314.0
2009-08-21 19:22:00,11.0987,11.0987,11.09685,11.09785,13962167.0
2009-08-21 19:23:00,11.0981,11.09866,11.09729,11.09785,9972657.0
2009-08-21 19:24:00,11.0997,11.09995,11.0975,11.09995,19313039.0
2009-08-21 19:25:00,11.09895,11.09955,11.09665,11.0974,19905733.0
2009-08-21 19:26:00,11.098,11.098,11.0953,11.09575,12035727.0
2009-08-21 19:27:00,11.0959,11.09765,11.095,11.09685,11096861.0
2009-08-21 19:28:00,11.09715,11.0981,11.09605,11.0974,11304293.0
2009-08-21 19:29:00,11.0969,11.0976,11.09505,11.0959,19901335.0
2009-08-21 19:30:00,11.0971,11.0971,11.0926,11.0944,9702285.0
2009-08-21 19:31:00,11.0951,11.0965,11.094,11.095,20878439.0
2009-08-21 19:32:00,11.0966,11.0966,11.0931,11.09445,9677142.0
2009-08-21 19:33:00,11.09475,11.0958,11.09415,11.0958,35608229.0
2009-08-21 19:34:00,11.0956,11.0956,11.0924,11.0933,17075103.0
2009-08-21 19:35:00,11.09445,11.09725,11.09305,11.09715,34612687.0
2009-08-21 19:36:00,11.09815,11.09815,11.0954,11.0961,11698819.0
2009-08-21 19:37:00,11.0963,11.09705,11.0947,11.0955,15601818.0
2009-08-21 19:38:00,11.09825,11.09825,11.09425,11.0962,19281942.0
2009-08-21 19:39:00,11.0965,11.0965,11.0931,11.09515,15302233.0
2009-08-21 19:40:00,11.0969,11.0969,11.0951,11.0962,17949978.0
2009-08-21 19:41:00,11.09565,11.0982,11.09565,11.0964,13497228.0
2009-08-21 19:42:00,11.09835,11.09885,11.0961,11.09735,72136999.0
2009-08-21 19:43:00,11.09695,11.09795,11.0969,11.0973,15543865.0
2009-08-21 19:44:00,11.0988,11.0988,11.0958,11.09815,10527020.0
2009-08-21 19:45:00,11.0977,11.10045,11.0977,11.0982,9104151.0
2009-08-21 19:46:00,11.10055,11.1016,11.09915,11.1007,22221399.0
2009-08-21 19:47:00,11.1011,11.1011,11.0983,11.0992,22031360.0
2009-08-21 19:48:00,11.10065,11.10065,11.09803,11.09945,29644901.0
2009-08-21 19:49:00,11.10005,11.1015,11.09974,11.10115,18540943.0
2009-08-21 19:50:00,11.10165,11.1027,11.1007,11.10115,19644483.0
2009-08-21 19:51:00,11.10305,11.10325,11.10211,11.1022,23126776.0
2009-08-21 19:52:00,11.10315,11.10315,11.1015,11.103,15194424.0
2009-08-21 19:53:00,11.10265,11.10355,11.102,11.1027,25482883.0
2009-08-21 19:54:00,11.1035,11.10356,11.10196,11.1033,25779116.0
2009-08-21 19:55:00,11.1034,11.10435,11.1024,11.10335,78989503.0
2009-08-21 19:56:00,11.1037,11.1037,11.10195,11.10265,14132839.0
2009-08-21 19:57:00,11.1031,11.1036,11.10219,11.1036,22681888.0
2009-08-21 19:58:00,11.10345,11.10345,11.10119,11.103,14234169.0
2009-08-21 19:59:00,11.1025,11.10335,11.1025,11.1032,15074400.0
2009-08-21 20:00:00,11.1044,11.10525,11.10085,11.104,28356468.0
2009-08-21 20:01:00,11.10465,11.10675,11.104,11.10565,15497526.0
2009-08-21 20:02:00,11.1064,11.1075,11.10358,11.1048,12982526.0
2009-08-21 20:03:00,11.105,11.105,11.1021,11.10375,17792449.0
2009-08-21 20:04:00,11.1038,11.1043,11.1033,11.1043,38746629.0
2009-08-21 20:05:00,11.1047,11.10645,11.10335,11.10575,19667316.0
2009-08-21 20:06:00,11.10725,11.10741,11.10405,11.10405,11820742.0
2009-08-21 20:07:00,11.1055,11.10587,11.10415,11.10415,9600910.0
2009-08-21 20:08:00,11.1042,11.1047,11.102,11.10305,16334241.0
2009-08-21 20:09:00,11.1032,11.1039,11.1026,11.10345,22080602.0
2009-08-21 20:10:00,11.10495,11.10495,11.102,11.10275,15656357.0
2009-08-21 20:11:00,11.1028,11.1046,11.10265,11.1038,16671175.0
2009-08-21 20:12:00,11.10515,11.10645,11.1037,11.1057,11339575.0
2009-08-21 20:13:00,11.1056,11.10702,11.1056,11.1061,9505310.0
2009-08-21 20:14:00,11.1066,11.1066,11.1054,11.106,20757659.0
2009-08-21 20:15:00,11.106,11.10695,11.10535,11.10535,12071220.0
2009-08-21 20:16:00,11.1072,11.1072,11.1042,11.105,10322772.0
2009-08-21 20:17:00,11.1041,11.1067,11.10382,11.1042,13997975.0
2009-08-21 20:18:00,11.1069,11.10735,11.10545,11.10715,19086439.0
2009-08-21 20:19:00,11.10695,11.10765,11.10625,11.10715,42714549.0
2009-08-21 20:20:00,11.109,11.1092,11.105,11.105,15859801.0
2009-08-21 20:21:00,11.1066,11.1073,11.1041,11.1041,22929480.0
2009-08-21 20:22:00,11.1074,11.10775,11.10505,11.107,28807504.0
2009-08-21 20:23:00,11.1072,11.1089,11.10615,11.1079,16386263.0
2009-08-21 20:24:00,11.109,11.10945,11.1061,11.1077,17947200.0
2009-08-21 20:25:00,11.10775,11.10775,11.1038,11.1062,11339073.0
2009-08-21 20:26:00,11.10695,11.10915,11.10615,11.10805,18127405.0
2009-08-21 20:27:00,11.1078,11.10855,11.10615,11.1074,18134639.0
2009-08-21 20:28:00,11.1081,11.1086,11.10655,11.10745,17110000.0
2009-08-21 20:29:00,11.10725,11.109,11.10665,11.108,47783205.0
2009-08-21 20:30:00,11.1099,11.1099,11.1069,11.1082,13100374.0
2009-08-21 20:31:00,11.1082,11.11,11.10745,11.11,14402144.0
2009-08-21 20:32:00,11.1088,11.1099,11.10805,11.1094,19219774.0
2009-08-21 20:33:00,11.109,11.1095,11.10755,11.1086,20603690.0
2009-08-21 20:34:00,11.1095,11.1095,11.10605,11.1078,28115988.0
2009-08-21 20:35:00,11.1083,11.10876,11.1071,11.10815,29566200.0
2009-08-21 20:36:00,11.1085,11.1085,11.10695,11.10695,35042398.0
2009-08-21 20:37:00,11.1068,11.1079,11.1068,11.10755,10130714.0
2009-08-21 20:38:00,11.1097,11.1097,11.1067,11.1067,14975513.0
2009-08-21 20:39:00,11.10725,11.10785,11.10642,11.1073,17138695.0
2009-08-21 20:40:00,11.1075,11.1075,11.1067,11.10745,26362122.0
2009-08-21 20:41:00,11.1071,11.1082,11.1065,11.1065,14043181.0
2009-08-21 20:42:00,11.1079,11.10831,11.1068,11.107,7635387.0
2009-08-21 20:43:00,11.10775,11.10793,11.10725,11.10735,7822178.0
2009-08-21 20:44:00,11.1081,11.1093,11.1065,11.1078,32219966.0
2009-08-21 20:45:00,11.1072,11.10855,11.1072,11.10775,39264202.0
2009-08-21 20:46:00,11.1082,11.10865,11.1069,11.10755,21056005.0
2009-08-21 20:47:00,11.1078,11.108,11.1067,11.1072,10705165.0
2009-08-21 20:48:00,11.10815,11.10834,11.10645,11.1072,23494401.0
2009-08-21 20:49:00,11.1065,11.10765,11.1056,11.1056,17625601.0
2009-08-21 20:50:00,11.1065,11.1075,11.1053,11.1053,24256852.0
2009-08-21 20:51:00,11.10575,11.1069,11.1055,11.1064,18279774.0
2009-08-21 20:52:00,11.1071,11.1086,11.104,11.10675,8582240.0
2009-08-21 20:53:00,11.10735,11.10737,11.10565,11.1063,21051833.0
2009-08-21 20:54:00,11.1075,11.1087,11.10585,11.1087,22037462.0
2009-08-21 20:55:00,11.1064,11.1083,11.1036,11.1063,9930709.0
2009-08-21 20:56:00,11.1065,11.10755,11.1057,11.10665,37852710.0
2009-08-21 20:57:00,11.10755,11.1085,11.1064,11.108,13952169.0
2009-08-21 20:58:00,11.1089,11.109,11.10795,11.109,11874427.0
2009-08-21 20:59:00,11.1088,11.11055,11.10725,11.1098,21251810.0
2009-08-21 21:00:00,11.11005,11.1108,11.10895,11.10905,12051997.0
2009-08-21 21:01:00,11.11175,11.1144,11.1113,11.1136,33701092.0
2009-08-21 21:02:00,11.1144,11.1152,11.11302,11.1152,19693828.0
2009-08-21 21:03:00,11.11405,11.11545,11.1131,11.11525,14074322.0
2009-08-21 21:04:00,11.1163,11.11815,11.1149,11.11725,30843329.0
2009-08-21 21:05:00,11.11675,11.11765,11.1145,11.11605,12137219.0
2009-08-21 21:06:00,11.11695,11.11695,11.11575,11.1163,21964754.0
2009-08-21 21:07:00,11.1164,11.1164,11.11565,11.11585,9994382.0
2009-08-21 21:08:00,11.117,11.1176,11.11565,11.1168,16486581.0
2009-08-21 21:09:00,11.1161,11.1169,11.11601,11.1163,17070824.0
2009-08-21 21:10:00,11.11665,11.1174,11.11505,11.11505,19696965.0
2009-08-21 21:11:00,11.1147,11.1162,11.1142,11.1152,15935479.0
2009-08-21 21:12:00,11.1153,11.11615,11.11465,11.11465,27427713.0
2009-08-21 21:13:00,11.1146,11.1171,11.1146,11.1166,24464360.0
2009-08-21 21:14:00,11.11515,11.11612,11.11485,11.11575,14418772.0
2009-08-21 21:15:00,11.1151,11.11795,11.1151,11.117,25863225.0
2009-08-21 21:16:00,11.1182,11.1189,11.1171,11.11805,8161582.0
2009-08-21 21:17:00,11.11815,11.1187,11.11735,11.1187,17859939.0
2009-08-21 21:18:00,11.1183,11.11955,11.1175,11.11815,21506942.0
2009-08-21 21:19:00,11.1187,11.1187,11.1167,11.11805,17526778.0
2009-08-21 21:20:00,11.11895,11.11895,11.11651,11.117,32366283.0
2009-08-21 21:21:00,11.11635,11.11684,11.1154,11.11595,15179505.0
2009-08-21 21:22:00,11.1169,11.11805,11.11635,11.11725,31669645.0
2009-08-21 21:23:00,11.11735,11.11805,11.11645,11.11645,9811670.0
2009-08-21 21:24:00,11.11775,11.11815,11.1163,11.1175,9533997.0
2009-08-21 21:25:00,11.118,11.11905,11.1173,11.1188,23355860.0
2009-08-21 21:26:00,11.11915,11.11915,11.11765,11.11815,18881462.0
2009-08-21 21:27:00,11.118,11.11869,11.1172,11.11825,14423295.0
2009-08-21 21:28:00,11.1188,11.1188,11.11607,11.11695,29609631.0
2009-08-21 21:29:00,11.11755,11.11755,11.11465,11.11465,11951832.0
2009-08-21 21:30:00,11.11565,11.11565,11.1135,11.11385,21081295.0
2009-08-21 21:31:00,11.11345,11.11409,11.1125,11.11345,22245847.0
2009-08-21 21:32:00,11.11395,11.11425,11.1122,11.11425,13361466.0
2009-08-21 21:33:00,11.11355,11.11435,11.1128,11.11415,52801192.0
2009-08-21 21:34:00,11.11495,11.11495,11.11355,11.1146,6686088.0
2009-08-21 21:35:00,11.11375,11.11485,11.11188,11.1134,9421395.0
2009-08-21 21:36:00,11.1134,11.1144,11.11185,11.11285,7750399.0
2009-08-21 21:37:00,11.1121,11.11253,11.11115,11.1117,28014239.0
2009-08-21 21:38:00,11.1127,11.11405,11.1121,11.1128,18011973.0
2009-08-21 21:39:00,11.11295,11.1149,11.11225,11.11255,10524042.0
2009-08-21 21:40:00,11.1139,11.1144,11.11235,11.11315,8427324.0
2009-08-21 21:41:00,11.11375,11.11405,11.1103,11.11175,14065293.0
2009-08-21 21:42:00,11.1124,11.11367,11.11055,11.1123,7907774.0
2009-08-21 21:43:00,11.112,11.11355,11.1098,11.11215,11109008.0
2009-08-21 21:44:00,11.1136,11.1136,11.1108,11.1119,18173967.0
2009-08-21 21:45:00,11.11225,11.11272,11.1116,11.1123,13748515.0
2009-08-21 21:46:00,11.1126,11.1126,11.1107,11.1107,17688192.0
2009-08-21 21:47:00,11.111,11.111,11.1088,11.1109,23767608.0
2009-08-21 21:48:00,11.1115,11.1115,11.10953,11.1097,13866237.0
2009-08-21 21:49:00,11.11025,11.1116,11.10951,11.1105,19703578.0
2009-08-21 21:50:00,11.112,11.112,11.11085,11.11085,10302409.0
2009-08-21 21:51:00,11.1106,11.1114,11.1096,11.11075,30910793.0
2009-08-21 21:52:00,11.11185,11.11185,11.11015,11.11085,30840783.0
2009-08-21 21:53:00,11.1115,11.11154,11.1103,11.11045,14446112.0
2009-08-21 21:54:00,11.112,11.112,11.10955,11.10955,6053141.0
2009-08-21 21:55:00,11.1084,11.11025,11.1084,11.10955,8591954.0
2009-08-21 21:56:00,11.11025,11.11025,11.1094,11.1097,20434239.0
2009-08-21 21:57:00,11.10945,11.11013,11.10905,11.10935,14293412.0
2009-08-21 21:58:00,11.11065,11.11065,11.10785,11.10905,16106311.0
2009-08-21 21:59:00,11.10875,11.1099,11.1086,11.1099,16463641.0
2009-08-21 22:00:00,11.10965,11.11035,11.10839,11.1095,27282522.0
2009-08-21 22:01:00,11.1094,11.11044,11.10889,11.11,20741871.0
2009-08-21 22:02:00,11.1113,11.1124,11.1093,11.11225,46688428.0
2009-08-21 22:03:00,11.11155,11.11397,11.11155,11.1128,22521273.0
2009-08-21 22:04:00,11.1142,11.1142,11.1119,11.1126,30712742.0
2009-08-21 22:05:00,11.11275,11.11345,11.11115,11.1121,24547931.0
2009-08-21 22:06:00,11.1134,11.1134,11.1107,11.1119,29109337.0
2009-08-21 22:07:00,11.1118,11.11265,11.11031,11.1118,38829592.0
2009-08-21 22:08:00,11.1132,11.1132,11.11105,11.1123,29555696.0
2009-08-21 22:09:00,11.11255,11.113,11.1106,11.1122,11489585.0
2009-08-21 22:10:00,11.1136,11.1136,11.11084,11.1128,21811807.0
2009-08-21 22:11:00,11.1129,11.11293,11.11167,11.11275,36567397.0
2009-08-21 22:12:00,11.113,11.113,11.1114,11.1114,13535002.0
2009-08-21 22:13:00,11.1118,11.11715,11.1118,11.11595,48459179.0
2009-08-21 22:14:00,11.117,11.11773,11.1155,11.1172,25379390.0
2009-08-21 22:15:00,11.118,11.1186,11.11245,11.11245,47809149.0
2009-08-21 22:16:00,11.1135,11.11475,11.1107,11.1132,24456528.0
2009-08-21 22:17:00,11.1134,11.11355,11.11135,11.11275,14572542.0
2009-08-21 22:18:00,11.1139,11.1139,11.11137,11.11295,20520327.0
2009-08-21 22:19:00,11.1128,11.1131,11.11168,11.1131,24800904.0
2009-08-21 22:20:00,11.11205,11.11215,11.11092,11.11195,22222277.0
2009-08-21 22:21:00,11.1111,11.1115,11.10955,11.11115,16640449.0
2009-08-21 22:22:00,11.11185,11.11185,11.10944,11.1106,111116537.0
2009-08-21 22:23:00,11.1101,11.11051,11.10968,11.10985,31872007.0
2009-08-21 22:24:00,11.1109,11.1109,11.10835,11.10865,17502971.0
2009-08-21 22:25:00,11.1092,11.10985,11.1081,11.109,53806506.0
2009-08-21 22:26:00,11.1112,11.1112,11.10805,11.10935,48391675.0
2009-08-21 22:27:00,11.10835,11.10845,11.1073,11.1081,31050781.0
2009-08-21 22:28:00,11.10925,11.1097,11.108,11.108,38635479.0
2009-08-21 22:29:00,11.1079,11.1093,11.106,11.1067,25202039.0
2009-08-21 22:30:00,11.10765,11.10765,11.10525,11.10525,33820945.0
2009-08-21 22:31:00,11.1063,11.1076,11.10623,11.1076,32850821.0
2009-08-21 22:32:00,11.10605,11.10793,11.1055,11.1055,12496915.0
2009-08-21 22:33:00,11.10575,11.10595,11.1048,11.1057,15735650.0
2009-08-21 22:34:00,11.1071,11.1071,11.10415,11.1051,33815272.0
2009-08-21 22:35:00,11.1053,11.1058,11.10425,11.1051,45587887.0
2009-08-21 22:36:00,11.10565,11.10598,11.1052,11.10575,32783267.0
2009-08-21 22:37:00,11.10535,11.10721,11.10535,11.10645,20655395.0
2009-08-21 22:38:00,11.10785,11.10785,11.10555,11.1056,50349944.0
2009-08-21 22:39:00,11.1055,11.1065,11.104,11.1065,34125175.0
2009-08-21 22:40:00,11.1042,11.1057,11.1037,11.10445,29868993.0
2009-08-21 22:41:00,11.1043,11.1065,11.10405,11.1065,27812322.0
2009-08-21 22:42:00,11.1075,11.1075,11.10315,11.10315,30963571.0
2009-08-21 22:43:00,11.10395,11.1049,11.10317,11.10415,25590472.0
2009-08-21 22:44:00,11.1027,11.1031,11.09975,11.10265,23669785.0
2009-08-21 22:45:00,11.1032,11.1044,11.1032,11.1036,37559729.0
2009-08-21 22:46:00,11.1043,11.1043,11.1019,11.1041,17122314.0
2009-08-21 22:47:00,11.10335,11.1039,11.1032,11.1036,26237965.0
2009-08-21 22:48:00,11.10415,11.10532,11.10358,11.10505,26795571.0
2009-08-21 22:49:00,11.10565,11.1058,11.1045,11.1058,33994870.0
2009-08-21 22:50:00,11.105,11.10634,11.10385,11.1054,45727982.0
2009-08-21 22:51:00,11.1053,11.10683,11.1053,11.1064,8859833.0
2009-08-21 22:52:00,11.10775,11.10775,11.10515,11.1068,40333157.0
2009-08-21 22:53:00,11.1062,11.1064,11.10575,11.10605,12223877.0
2009-08-21 22:54:00,11.1074,11.1074,11.1064,11.1064,28628809.0
2009-08-21 22:55:00,11.1061,11.10635,11.1053,11.1061,28408001.0
2009-08-21 22:56:00,11.10665,11.10665,11.1022,11.10415,11238486.0
2009-08-21 22:57:00,11.1042,11.10505,11.10195,11.1032,25091777.0
2009-08-21 22:58:00,11.1053,11.1053,11.1034,11.105,27967657.0
2009-08-21 22:59:00,11.1036,11.1044,11.1012,11.1012,11482759.0
2009-08-23 23:00:00,11.10712,11.10832,11.10712,11.1079,12539576.0
2009-08-23 23:01:00,11.10696,11.10817,11.10696,11.10796,17776175.0
2009-08-23 23:02:00,11.10873,11.10943,11.1087,11.10904,7061338.0
2009-08-23 23:03:00,11.10976,11.11095,11.10976,11.11095,28056236.0
2009-08-23 23:04:00,11.11032,11.11195,11.11032,11.1105,21027260.0
2009-08-23 23:05:00,11.1115,11.1115,11.11027,11.1112,12327288.0
2009-08-23 23:06:00,11.11217,11.1129,11.11125,11.1119,17191792.0
2009-08-23 23:07:00,11.11185,11.11185,11.1096,11.1096,16455870.0
2009-08-23 23:08:00,11.11006,11.11135,11.10903,11.11117,18056614.0
2009-08-23 23:09:00,11.11129,11.11178,11.11057,11.1116,14753879.0
2009-08-23 23:10:00,11.11152,11.11352,11.11146,11.11352,28140625.0
2009-08-23 23:11:00,11.11354,11.11439,11.11301,11.11427,8649111.0
2009-08-23 23:12:00,11.11445,11.11508,11.11387,11.11508,10944218.0
2009-08-23 23:13:00,11.1152,11.1162,11.11517,11.1162,13354165.0
2009-08-23 23:14:00,11.11617,11.11768,11.11617,11.11768,14901569.0
2009-08-23 23:15:00,11.1176,11.1176,11.1157,11.1157,9846185.0
2009-08-23 23:16:00,11.11612,11.11624,11.11496,11.11624,14766019.0
2009-08-23 23:17:00,11.1168,11.1168,11.11509,11.1158,13176096.0
2009-08-23 23:18:00,11.11667,11.11772,11.11573,11.11744,19675125.0
2009-08-23 23:19:00,11.11712,11.1178,11.11691,11.1178,28016401.0
2009-08-23 23:20:00,11.11803,11.11803,11.1165,11.1165,20854819.0
2009-08-23 23:21:00,11.1166,11.1169,11.1165,11.1165,24755089.0
2009-08-23 23:22:00,11.11702,11.11714,11.1161,11.1161,20315144.0
2009-08-23 23:23:00,11.1161,11.11765,11.1161,11.11765,17766924.0
2009-08-23 23:24:00,11.11745,11.11745,11.11636,11.11676,8484468.0
2009-08-23 23:25:00,11.1169,11.117,11.11575,11.1163,13498648.0
2009-08-23 23:26:00,11.11652,11.11767,11.11652,11.11675,9784034.0
2009-08-23 23:27:00,11.11495,11.1169,11.11495,11.1167,21478441.0
2009-08-23 23:28:00,11.11672,11.11781,11.11655,11.11655,18648307.0
2009-08-23 23:29:00,11.1168,11.11745,11.1161,11.1161,25205047.0
2009-08-23 23:30:00,11.11642,11.11726,11.11629,11.11715,10875282.0
2009-08-23 23:31:00,11.1167,11.1167,11.1157,11.1163,20847068.0
2009-08-23 23:32:00,11.11627,11.1167,11.11595,11.11595,20840650.0
2009-08-23 23:33:00,11.11565,11.11657,11.11505,11.11625,10295714.0
2009-08-23 23:34:00,11.11607,11.11717,11.11607,11.11709,14859682.0
2009-08-23 23:35:00,11.11667,11.11667,11.11515,11.11622,22781408.0
2009-08-23 23:36:00,11.1157,11.11635,11.1157,11.1161,25116834.0
2009-08-23 23:37:00,11.11625,11.1172,11.1154,11.1172,11440541.0
2009-08-23 23:38:00,11.11708,11.11711,11.116,11.11605,18944012.0
2009-08-23 23:39:00,11.11605,11.11635,11.1156,11.1156,13243379.0
2009-08-23 23:40:00,11.11612,11.11696,11.11612,11.11625,13677228.0
2009-08-23 23:41:00,11.1167,11.11738,11.11668,11.1173,11563504.0
2009-08-23 23:42:00,11.11728,11.11728,11.1161,11.1166,11626478.0
2009-08-23 23:43:00,11.1164,11.11685,11.1162,11.1162,22940852.0
2009-08-23 23:44:00,11.11697,11.11761,11.1162,11.1162,6373593.0
2009-08-23 23:45:00,11.1168,11.11725,11.11668,11.11715,23647487.0
2009-08-23 23:46:00,11.1162,11.1168,11.1162,11.1165,31763615.0
2009-08-23 23:47:00,11.1169,11.1169,11.1161,11.1161,14268193.0
2009-08-23 23:48:00,11.11745,11.11745,11.11615,11.11645,20422049.0
2009-08-23 23:49:00,11.11685,11.11695,11.1161,11.1164,20080827.0
2009-08-23 23:50:00,11.11585,11.11805,11.11585,11.11763,17749114.0
2009-08-23 23:51:00,11.11751,11.11751,11.11655,11.1167,16643602.0
2009-08-23 23:52:00,11.11662,11.11767,11.11662,11.117,22465719.0
2009-08-23 23:53:00,11.1169,11.1169,11.11615,11.1167,7256548.0
2009-08-23 23:54:00,11.1178,11.1178,11.1165,11.1167,13755528.0
2009-08-23 23:55:00,11.1167,11.11695,11.1161,11.1168,12369591.0
2009-08-23 23:56:00,11.11677,11.11704,11.1161,11.1161,15927192.0
2009-08-23 23:57:00,11.1167,11.11685,11.1158,11.1158,11666191.0
2009-08-23 23:58:00,11.11622,11.11711,11.116,11.1169,12031960.0
2009-08-23 23:59:00,11.1175,11.1175,11.116,11.116,10200557.0
2009-08-24 00:00:00,11.11687,11.11708,11.11525,11.11587,18243877.0
2009-08-24 00:01:00,11.1155,11.1155,11.11445,11.11515,19854169.0
2009-08-24 00:02:00,11.1154,11.1154,11.1128,11.1128,14842165.0
2009-08-24 00:03:00,11.11302,11.11425,11.1128,11.1128,23174759.0
2009-08-24 00:04:00,11.11332,11.11408,11.1124,11.1124,17688997.0
2009-08-24 00:05:00,11.11252,11.11425,11.11252,11.11425,15854731.0
2009-08-24 00:06:00,11.11425,11.11488,11.11355,11.11355,10485323.0
2009-08-24 00:07:00,11.11402,11.11402,11.11273,11.11366,12755454.0
2009-08-24 00:08:00,11.11314,11.11337,11.11222,11.11265,10947086.0
2009-08-24 00:09:00,11.11073,11.1124,11.11073,11.11229,25102066.0
2009-08-24 00:10:00,11.113,11.11351,11.11235,11.11235,19790700.0
2009-08-24 00:11:00,11.11272,11.11418,11.11272,11.1132,24648120.0
2009-08-24 00:12:00,11.11352,11.11435,11.11315,11.11435,9703048.0
2009-08-24 00:13:00,11.11432,11.11525,11.114,11.11506,16052104.0
2009-08-24 00:14:00,11.11515,11.1154,11.11495,11.11535,16624945.0
2009-08-24 00:15:00,11.11465,11.1155,11.11465,11.1153,11778700.0
2009-08-24 00:16:00,11.11512,11.11516,11.1132,11.11395,20416564.0
2009-08-24 00:17:00,11.11395,11.11426,11.113,11.11307,26241849.0
2009-08-24 00:18:00,11.11279,11.11435,11.11279,11.1141,23190701.0
2009-08-24 00:19:00,11.11425,11.11425,11.1129,11.1142,11291800.0
2009-08-24 00:20:00,11.115,11.1151,11.11405,11.11405,25453739.0
2009-08-24 00:21:00,11.11465,11.11465,11.1128,11.1128,14796061.0
2009-08-24 00:22:00,11.11332,11.114,11.11276,11.11375,9925373.0
2009-08-24 00:23:00,11.1137,11.1137,11.11086,11.1134,12574663.0
2009-08-24 00:24:00,11.1139,11.11398,11.11306,11.1132,8475608.0
2009-08-24 00:25:00,11.1128,11.11292,11.1123,11.1123,27117247.0
2009-08-24 00:26:00,11.1131,11.1131,11.1118,11.11255,17664432.0
2009-08-24 00:27:00,11.1131,11.11326,11.11252,11.1132,28977626.0
2009-08-24 00:28:00,11.11347,11.11356,11.1126,11.1133,11177140.0
2009-08-24 00:29:00,11.11312,11.1156,11.11284,11.11553,17264899.0
2009-08-24 00:30:00,11.1162,11.11746,11.1162,11.1171,11917129.0
2009-08-24 00:31:00,11.1176,11.1176,11.11645,11.1174,8339514.0
2009-08-24 00:32:00,11.11612,11.11808,11.11612,11.11808,16444725.0
2009-08-24 00:33:00,11.1163,11.11875,11.1163,11.11775,13498240.0
2009-08-24 00:34:00,11.11802,11.1188,11.11691,11.1181,18487442.0
2009-08-24 00:35:00,11.11802,11.11943,11.11795,11.1193,21871396.0
2009-08-24 00:36:00,11.1202,11.1202,11.11905,11.1202,24330004.0
2009-08-24 00:37:00,11.11915,11.11938,11.11825,11.1187,15977445.0
2009-08-24 00:38:00,11.11905,11.11919,11.118,11.118,6007894.0
2009-08-24 00:39:00,11.11845,11.11865,11.11756,11.11865,19667613.0
2009-08-24 00:40:00,11.11888,11.11888,11.11676,11.11787,15825287.0
2009-08-24 00:41:00,11.1173,11.11764,11.1164,11.1164,39584519.0
2009-08-24 00:42:00,11.11667,11.11775,11.1161,11.1161,10857467.0
2009-08-24 00:43:00,11.11655,11.1176,11.11644,11.1176,10081380.0
2009-08-24 00:44:00,11.117,11.117,11.11604,11.1162,15063861.0
2009-08-24 00:45:00,11.1166,11.11745,11.11628,11.11665,22867884.0
2009-08-24 00:46:00,11.1167,11.11705,11.11635,11.11635,8321975.0
2009-08-24 00:47:00,11.1163,11.11675,11.11566,11.1164,30528042.0
2009-08-24 00:48:00,11.11637,11.1164,11.11515,11.1159,18036664.0
2009-08-24 00:49:00,11.11585,11.11735,11.11522,11.11735,30326793.0
2009-08-24 00:50:00,11.11728,11.11728,11.11519,11.11602,19512922.0
2009-08-24 00:51:00,11.1156,11.11638,11.1147,11.1152,24521589.0
2009-08-24 00:52:00,11.11547,11.11643,11.11547,11.1163,17689971.0
2009-08-24 00:53:00,11.1153,11.11725,11.1153,11.11725,33315842.0
2009-08-24 00:54:00,11.11685,11.11697,11.1155,11.1155,57563837.0
2009-08-24 00:55:00,11.11507,11.11681,11.11507,11.11647,15420123.0
2009-08-24 00:56:00,11.1155,11.11568,11.11406,11.1142,10365684.0
2009-08-24 00:57:00,11.11375,11.11375,11.11285,11.11335,31745775.0
2009-08-24 00:58:00,11.11407,11.11463,11.11356,11.11356,12711940.0
2009-08-24 00:59:00,11.11329,11.11367,11.11125,11.11125,18666841.0
2009-08-24 01:00:00,11.1118,11.1145,11.1118,11.1145,46500933.0
2009-08-24 01:01:00,11.1141,11.11468,11.11409,11.11429,8671667.0
2009-08-24 01:02:00,11.11407,11.11407,11.1132,11.1132,24626632.0
2009-08-24 01:03:00,11.11328,11.11328,11.11096,11.1116,15303383.0
2009-08-24 01:04:00,11.11112,11.11213,11.11032,11.11071,13998759.0
2009-08-24 01:05:00,11.11025,11.11098,11.10882,11.10909,11378990.0
2009-08-24 01:06:00,11.10896,11.11,11.10887,11.11,12490263.0
2009-08-24 01:07:00,11.10968,11.1101,11.10851,11.10851,9275241.0
2009-08-24 01:08:00,11.10964,11.10983,11.10842,11.10844,25968233.0
2009-08-24 01:09:00,11.1083,11.10903,11.1083,11.10831,29407326.0
2009-08-24 01:10:00,11.1084,11.10848,11.10748,11.10748,8301383.0
2009-08-24 01:11:00,11.10665,11.10768,11.1063,11.1067,26718130.0
2009-08-24 01:12:00,11.1076,11.10765,11.10634,11.10715,7354312.0
2009-08-24 01:13:00,11.1065,11.108,11.10619,11.1062,28451976.0
2009-08-24 01:14:00,11.10671,11.10772,11.10671,11.10742,19070095.0
2009-08-24 01:15:00,11.1075,11.1075,11.10575,11.10665,10456409.0
2009-08-24 01:16:00,11.1071,11.10763,11.1064,11.1072,10965389.0
2009-08-24 01:17:00,11.1065,11.10733,11.10646,11.10733,7985737.0
2009-08-24 01:18:00,11.10769,11.10986,11.10769,11.10965,18030491.0
2009-08-24 01:19:00,11.10955,11.11068,11.10955,11.11068,13981113.0
2009-08-24 01:20:00,11.11075,11.11175,11.11075,11.11174,17422550.0
2009-08-24 01:21:00,11.11186,11.11282,11.11183,11.11282,15227228.0
2009-08-24 01:22:00,11.11279,11.11395,11.11279,11.11395,4457303.0
2009-08-24 01:23:00,11.11412,11.1147,11.11337,11.11435,15087505.0
2009-08-24 01:24:00,11.11433,11.11433,11.11255,11.11255,21307775.0
2009-08-24 01:25:00,11.1127,11.1127,11.11025,11.1115,26485049.0
2009-08-24 01:26:00,11.112,11.11265,11.11126,11.11165,13866224.0
2009-08-24 01:27:00,11.1121,11.11235,11.11165,11.11165,22153035.0
2009-08-24 01:28:00,11.11202,11.11273,11.1113,11.1113,20061062.0
2009-08-24 01:29:00,11.11185,11.11265,11.1113,11.11265,12357906.0
2009-08-24 01:30:00,11.11225,11.11298,11.11199,11.1124,36815142.0
2009-08-24 01:31:00,11.11267,11.11336,11.11232,11.11308,23746991.0
2009-08-24 01:32:00,11.11375,11.11526,11.11326,11.11526,36282871.0
2009-08-24 01:33:00,11.11523,11.11654,11.11517,11.11654,24206918.0
2009-08-24 01:34:00,11.11656,11.11799,11.1162,11.1178,9602745.0
2009-08-24 01:35:00,11.11788,11.11788,11.11645,11.11705,7209561.0
2009-08-24 01:36:00,11.11662,11.11789,11.1164,11.11728,17653843.0
2009-08-24 01:37:00,11.11691,11.117,11.11469,11.11532,15929892.0
2009-08-24 01:38:00,11.11505,11.11505,11.11433,11.11456,8123223.0
2009-08-24 01:39:00,11.11439,11.11439,11.11285,11.11318,24006244.0
2009-08-24 01:40:00,11.11291,11.11329,11.1117,11.112,7194629.0
2009-08-24 01:41:00,11.11235,11.1138,11.11235,11.11348,27032303.0
2009-08-24 01:42:00,11.1136,11.11455,11.11298,11.114,15091543.0
2009-08-24 01:43:00,11.11435,11.1145,11.11265,11.1145,15277656.0
2009-08-24 01:44:00,11.1137,11.1142,11.11339,11.11365,9120581.0
2009-08-24 01:45:00,11.1131,11.11325,11.11197,11.11197,20712592.0
2009-08-24 01:46:00,11.1127,11.11273,11.1115,11.11206,19532359.0
2009-08-24 01:47:00,11.11179,11.11179,11.11116,11.1112,26318913.0
2009-08-24 01:48:00,11.11088,11.11128,11.11004,11.11045,10454881.0
2009-08-24 01:49:00,11.1112,11.11158,11.11066,11.11088,8644833.0
2009-08-24 01:50:00,11.1109,11.11274,11.1109,11.11155,21437413.0
2009-08-24 01:51:00,11.1118,11.11235,11.11105,11.11235,15851841.0
2009-08-24 01:52:00,11.11073,11.11219,11.11072,11.1119,20049111.0
2009-08-24 01:53:00,11.11145,11.1122,11.1112,11.1117,12811920.0
2009-08-24 01:54:00,11.11177,11.1129,11.11142,11.1129,19282316.0
2009-08-24 01:55:00,11.1123,11.113,11.11225,11.11295,19229308.0
2009-08-24 01:56:00,11.11327,11.11359,11.11218,11.11322,17932122.0
2009-08-24 01:57:00,11.11305,11.11316,11.11165,11.11165,23655052.0
2009-08-24 01:58:00,11.11187,11.11307,11.11158,11.1127,16655549.0
2009-08-24 02:01:00,11.1101,11.1107,11.10775,11.11055,17079112.0
2009-08-24 02:02:00,11.11105,11.1114,11.1099,11.1107,22151000.0
2009-08-24 02:03:00,11.11065,11.11165,11.11015,11.11165,17823397.0
2009-08-24 02:04:00,11.11115,11.11145,11.1101,11.1105,18213022.0
2009-08-24 02:05:00,11.1101,11.11135,11.10945,11.10975,20372230.0
2009-08-24 02:06:00,11.1113,11.11245,11.1105,11.11175,12750717.0
2009-08-24 02:07:00,11.1114,11.11287,11.11105,11.11105,18466531.0
2009-08-24 02:08:00,11.11345,11.11525,11.11203,11.1143,15831260.0
2009-08-24 02:09:00,11.11385,11.11385,11.10915,11.1122,20346823.0
2009-08-24 02:10:00,11.1107,11.1107,11.10966,11.1102,8838393.0
2009-08-24 02:11:00,11.11005,11.1145,11.10965,11.1145,13372892.0
2009-08-24 02:12:00,11.1161,11.1161,11.1129,11.11415,27672076.0
2009-08-24 02:13:00,11.1158,11.1186,11.11525,11.1184,18604020.0
2009-08-24 02:14:00,11.118,11.11915,11.11435,11.1149,22372644.0
2009-08-24 02:15:00,11.11685,11.11685,11.1117,11.113,9632043.0
2009-08-24 02:16:00,11.1128,11.11855,11.1128,11.11855,15480450.0
2009-08-24 02:17:00,11.1183,11.1193,11.11708,11.1193,14808697.0
2009-08-24 02:18:00,11.1187,11.1187,11.11635,11.11635,26690662.0
2009-08-24 02:19:00,11.116,11.1176,11.116,11.1171,7970123.0
2009-08-24 02:20:00,11.11665,11.1197,11.11665,11.1182,25384629.0
2009-08-24 02:21:00,11.11855,11.1196,11.1167,11.1167,7554378.0
2009-08-24 02:22:00,11.11865,11.11865,11.11615,11.1179,17139973.0
2009-08-24 02:23:00,11.11715,11.1172,11.1143,11.1161,16142870.0
2009-08-24 02:24:00,11.11765,11.1182,11.11697,11.1182,7409620.0
2009-08-24 02:25:00,11.1179,11.11857,11.11625,11.1185,10257150.0
2009-08-24 02:26:00,11.1181,11.1185,11.1163,11.11795,22488775.0
2009-08-24 02:27:00,11.1172,11.11825,11.11515,11.11825,34820414.0
2009-08-24 02:28:00,11.1167,11.11955,11.11635,11.1171,27244486.0
2009-08-24 02:29:00,11.1171,11.1181,11.1151,11.11555,39315616.0
2009-08-24 02:30:00,11.11625,11.1165,11.11425,11.11425,12287864.0
2009-08-24 02:31:00,11.1148,11.11675,11.11455,11.1167,19471088.0
2009-08-24 02:32:00,11.11565,11.1164,11.11535,11.1161,23378042.0
2009-08-24 02:33:00,11.11605,11.1184,11.1152,11.1181,13144586.0
2009-08-24 02:34:00,11.1184,11.1198,11.1152,11.1171,29034256.0
2009-08-24 02:35:00,11.11765,11.12235,11.11765,11.12235,23047891.0
2009-08-24 02:36:00,11.12395,11.12575,11.1196,11.12375,14144092.0
2009-08-24 02:37:00,11.1243,11.1256,11.12275,11.123,4748380.0
2009-08-24 02:38:00,11.12515,11.12775,11.1229,11.12775,16207799.0
2009-08-24 02:39:00,11.12695,11.12865,11.1226,11.1226,19217461.0
2009-08-24 02:40:00,11.12465,11.1266,11.12115,11.12165,14256258.0
2009-08-24 02:41:00,11.12175,11.1223,11.1187,11.12,19611151.0
2009-08-24 02:42:00,11.1208,11.1218,11.1195,11.12,8743829.0
2009-08-24 02:43:00,11.1204,11.1213,11.11975,11.1213,11645485.0
2009-08-24 02:44:00,11.12255,11.12325,11.1213,11.12325,10251382.0
2009-08-24 02:45:00,11.12205,11.12315,11.12188,11.12315,19479159.0
2009-08-24 02:46:00,11.1225,11.1232,11.1196,11.1196,29350088.0
2009-08-24 02:47:00,11.11935,11.121,11.11885,11.12,7473133.0
2009-08-24 02:48:00,11.1207,11.12235,11.1194,11.12135,27149811.0
2009-08-24 02:49:00,11.12215,11.124,11.12045,11.1208,7628545.0
2009-08-24 02:50:00,11.12245,11.12245,11.1206,11.1218,29133474.0
2009-08-24 02:51:00,11.1217,11.12455,11.1217,11.1231,25481537.0
2009-08-24 02:52:00,11.12255,11.12255,11.119,11.119,8973723.0
2009-08-24 02:53:00,11.1207,11.12105,11.118,11.1195,12273028.0
2009-08-24 02:54:00,11.11935,11.11947,11.116,11.1176,11420102.0
2009-08-24 02:55:00,11.1173,11.121,11.11718,11.1172,14467506.0
2009-08-24 02:56:00,11.1182,11.11925,11.1174,11.1182,16603431.0
2009-08-24 02:57:00,11.1185,11.1185,11.11435,11.11595,22749775.0
2009-08-24 02:58:00,11.11685,11.1184,11.11555,11.1164,9021711.0
2009-08-24 02:59:00,11.1168,11.1179,11.1168,11.1171,45926848.0
2009-08-24 03:00:00,11.11805,11.11837,11.1171,11.11715,18901214.0
2009-08-24 03:01:00,11.117,11.11885,11.11665,11.11885,13013862.0
2009-08-24 03:02:00,11.11975,11.12035,11.1178,11.11855,32167165.0
2009-08-24 03:03:00,11.1178,11.1183,11.11678,11.1174,9831816.0
2009-08-24 03:04:00,11.1189,11.1189,11.1161,11.11635,15187750.0
2009-08-24 03:05:00,11.117,11.11885,11.1161,11.11815,53697609.0
2009-08-24 03:06:00,11.11725,11.11745,11.11605,11.1161,31789926.0
2009-08-24 03:07:00,11.1162,11.1179,11.1152,11.11705,18199561.0
2009-08-24 03:08:00,11.1177,11.1192,11.11655,11.1181,25861200.0
2009-08-24 03:09:00,11.11785,11.11829,11.11763,11.118,20490310.0
2009-08-24 03:10:00,11.11865,11.11865,11.11515,11.11685,29434916.0
2009-08-24 03:11:00,11.1165,11.11651,11.1143,11.11645,19857605.0
2009-08-24 03:12:00,11.1172,11.11905,11.1152,11.1177,32801162.0
2009-08-24 03:13:00,11.11735,11.1196,11.11735,11.1196,7700540.0
2009-08-24 03:14:00,11.12065,11.1222,11.11915,11.1212,20851542.0
2009-08-24 03:15:00,11.1213,11.1225,11.1205,11.1221,14613757.0
2009-08-24 03:16:00,11.1229,11.12445,11.1215,11.12265,11110183.0
2009-08-24 03:17:00,11.1227,11.12325,11.12165,11.12325,11218707.0
2009-08-24 03:18:00,11.1217,11.12265,11.1195,11.1195,38439038.0
2009-08-24 03:19:00,11.11965,11.1208,11.11912,11.1202,17419138.0
2009-08-24 03:20:00,11.12055,11.1219,11.11927,11.12085,20678809.0
2009-08-24 03:21:00,11.1205,11.1205,11.11785,11.11955,6228378.0
2009-08-24 03:22:00,11.1188,11.1206,11.1186,11.12015,15171819.0
2009-08-24 03:23:00,11.1204,11.12106,11.11965,11.1207,23801607.0
2009-08-24 03:24:00,11.1213,11.1213,11.1201,11.1207,21535444.0
2009-08-24 03:25:00,11.121,11.121,11.11845,11.1205,17108498.0
2009-08-24 03:26:00,11.12135,11.12235,11.12035,11.12035,13456526.0
2009-08-24 03:27:00,11.12185,11.12267,11.121,11.121,15708017.0
2009-08-24 03:28:00,11.123,11.123,11.12179,11.1223,7890542.0
2009-08-24 03:29:00,11.1227,11.12315,11.1214,11.1224,12071644.0
2009-08-24 03:30:00,11.12335,11.12335,11.1217,11.1218,18139210.0
2009-08-24 03:31:00,11.1226,11.12295,11.1218,11.12295,10794998.0
2009-08-24 03:32:00,11.1215,11.12255,11.1195,11.1201,30072257.0
2009-08-24 03:33:00,11.11905,11.1198,11.1179,11.1182,18868223.0
2009-08-24 03:34:00,11.119,11.11923,11.1178,11.1187,28065873.0
2009-08-24 03:35:00,11.1182,11.1192,11.1175,11.1178,8217577.0
2009-08-24 03:36:00,11.1187,11.1187,11.11355,11.1154,12587250.0
2009-08-24 03:37:00,11.11585,11.117,11.11435,11.1153,10150721.0
2009-08-24 03:38:00,11.1156,11.1179,11.1154,11.11735,13779160.0
2009-08-24 03:39:00,11.11725,11.1179,11.1165,11.1169,24762856.0
2009-08-24 03:40:00,11.1179,11.11855,11.11597,11.11855,11810270.0
2009-08-24 03:41:00,11.1181,11.1194,11.11755,11.1178,22995241.0
2009-08-24 03:42:00,11.1194,11.1194,11.11705,11.11715,25210732.0
2009-08-24 03:43:00,11.11755,11.11755,11.1161,11.1161,21302759.0
2009-08-24 03:44:00,11.1176,11.1176,11.11465,11.11465,11074371.0
2009-08-24 03:45:00,11.11485,11.1155,11.11245,11.11505,16969424.0
2009-08-24 03:46:00,11.1166,11.11705,11.1142,11.1158,17076707.0
2009-08-24 03:47:00,11.11635,11.11665,11.1155,11.1162,9403089.0
2009-08-24 03:48:00,11.1175,11.1189,11.1162,11.1173,23189502.0
2009-08-24 03:49:00,11.11725,11.11935,11.11725,11.1189,20626056.0
2009-08-24 03:50:00,11.1187,11.11985,11.11765,11.11765,25019502.0
2009-08-24 03:51:00,11.11915,11.1196,11.11865,11.1189,11301970.0
2009-08-24 03:52:00,11.1211,11.1211,11.1173,11.1173,13113452.0
2009-08-24 03:53:00,11.11705,11.11705,11.1133,11.11535,10017505.0
2009-08-24 03:54:00,11.11645,11.1167,11.1141,11.1152,15942415.0
2009-08-24 03:55:00,11.1149,11.1166,11.1146,11.115,17173784.0
2009-08-24 03:56:00,11.115,11.1158,11.11305,11.1148,21701247.0
2009-08-24 03:57:00,11.1149,11.1156,11.1142,11.1155,15438075.0
2009-08-24 03:58:00,11.11495,11.1173,11.1147,11.1156,21952862.0
2009-08-24 03:59:00,11.1162,11.117,11.11385,11.11575,17914255.0
2009-08-24 04:00:00,11.1163,11.11805,11.1144,11.1153,9815778.0
2009-08-24 04:01:00,11.1148,11.1151,11.1109,11.1147,13365874.0
2009-08-24 04:02:00,11.1132,11.11445,11.1115,11.1128,12071803.0
2009-08-24 04:03:00,11.1125,11.1144,11.11115,11.11275,16702173.0
2009-08-24 04:04:00,11.1138,11.1138,11.11065,11.1121,11453323.0
2009-08-24 04:05:00,11.1105,11.11095,11.10895,11.1104,14052026.0
2009-08-24 04:06:00,11.1108,11.113,11.10865,11.1124,7358835.0
2009-08-24 04:07:00,11.1132,11.1132,11.111,11.1131,21941320.0
2009-08-24 04:08:00,11.112,11.1145,11.10996,11.11355,18429413.0
2009-08-24 04:09:00,11.11315,11.11585,11.1119,11.1145,19544505.0
2009-08-24 04:10:00,11.1145,11.11615,11.1139,11.11545,19577679.0
2009-08-24 04:11:00,11.11395,11.1174,11.11395,11.11555,19962900.0
2009-08-24 04:12:00,11.1146,11.1146,11.11265,11.1134,13811048.0
2009-08-24 04:13:00,11.1134,11.11585,11.11325,11.1146,30022320.0
2009-08-24 04:14:00,11.11625,11.11735,11.11435,11.1168,24765385.0
2009-08-24 04:15:00,11.1166,11.12,11.1166,11.11775,6903805.0
2009-08-24 04:16:00,11.1178,11.11835,11.1166,11.1168,25243016.0
2009-08-24 04:17:00,11.1166,11.1183,11.1166,11.1169,10959070.0
2009-08-24 04:18:00,11.1176,11.1197,11.11655,11.1182,12825537.0
2009-08-24 04:19:00,11.11795,11.11895,11.1175,11.118,13603768.0
2009-08-24 04:20:00,11.119,11.119,11.1138,11.11505,12108783.0
2009-08-24 04:21:00,11.11405,11.1168,11.11405,11.1155,20330556.0
2009-08-24 04:22:00,11.1156,11.11825,11.11505,11.11695,10959421.0
2009-08-24 04:23:00,11.1166,11.1168,11.115,11.115,22969213.0
2009-08-24 04:24:00,11.1163,11.1163,11.11265,11.11265,22661303.0
2009-08-24 04:25:00,11.11295,11.11395,11.1124,11.113,15221966.0
2009-08-24 04:26:00,11.1142,11.1142,11.11265,11.11265,10515487.0
2009-08-24 04:27:00,11.11345,11.11395,11.11215,11.11215,22361212.0
2009-08-24 04:28:00,11.1135,11.1135,11.1097,11.1113,20474433.0
2009-08-24 04:29:00,11.11235,11.1137,11.11065,11.1137,11021875.0
2009-08-24 04:30:00,11.1145,11.11551,11.1114,11.1114,27658342.0
2009-08-24 04:31:00,11.11095,11.1147,11.11095,11.1147,20086503.0
2009-08-24 04:32:00,11.1151,11.11515,11.11305,11.11305,20306742.0
2009-08-24 04:33:00,11.11425,11.11755,11.11425,11.1166,10797962.0
2009-08-24 04:34:00,11.1174,11.1174,11.115,11.1163,12662897.0
2009-08-24 04:35:00,11.11675,11.11675,11.11517,11.11545,8739666.0
2009-08-24 04:36:00,11.11625,11.11625,11.1147,11.1147,17055699.0
2009-08-24 04:37:00,11.115,11.11541,11.11405,11.1146,18742636.0
2009-08-24 04:38:00,11.1146,11.1146,11.112,11.112,26742022.0
2009-08-24 04:39:00,11.1128,11.11315,11.112,11.113,19624371.0
2009-08-24 04:40:00,11.11355,11.11355,11.1113,11.1114,27591492.0
2009-08-24 04:41:00,11.1115,11.11188,11.10981,11.11155,18375944.0
2009-08-24 04:42:00,11.1112,11.11235,11.1103,11.1118,12957119.0
2009-08-24 04:43:00,11.1113,11.1113,11.1089,11.1104,13779414.0
2009-08-24 04:44:00,11.1105,11.11335,11.11,11.1129,10408230.0
2009-08-24 04:45:00,11.11315,11.11335,11.1107,11.11275,14538117.0
2009-08-24 04:46:00,11.1143,11.11435,11.11095,11.1121,13662947.0
2009-08-24 04:47:00,11.1129,11.1129,11.11035,11.1128,12105097.0
2009-08-24 04:48:00,11.1127,11.11355,11.1098,11.1099,13442736.0
2009-08-24 04:49:00,11.1105,11.11115,11.1088,11.11,26235897.0
2009-08-24 04:50:00,11.1112,11.1112,11.10665,11.10825,15577953.0
2009-08-24 04:51:00,11.10715,11.1108,11.10715,11.1108,19295378.0
2009-08-24 04:52:00,11.1104,11.112,11.1088,11.11145,16677681.0
2009-08-24 04:53:00,11.11155,11.1125,11.11015,11.11075,19017467.0
2009-08-24 04:54:00,11.1107,11.11295,11.11045,11.1114,12997985.0
2009-08-24 04:55:00,11.1115,11.11245,11.11045,11.1107,22376570.0
2009-08-24 04:56:00,11.11245,11.11245,11.10705,11.1077,27210005.0
2009-08-24 04:57:00,11.1076,11.1087,11.1069,11.10835,6734706.0
2009-08-24 04:58:00,11.1085,11.1085,11.1075,11.1078,18800821.0
2009-08-24 04:59:00,11.1086,11.1106,11.1086,11.109,12242094.0
2009-08-24 05:00:00,11.111,11.11103,11.1092,11.11,10887228.0
2009-08-24 05:01:00,11.11,11.11095,11.1093,11.1109,26806918.0
2009-08-24 05:02:00,11.1101,11.11165,11.10715,11.1087,27270709.0
2009-08-24 05:03:00,11.10815,11.11005,11.10775,11.10875,11690925.0
2009-08-24 05:04:00,11.1101,11.1106,11.1077,11.1092,32182178.0
2009-08-24 05:05:00,11.1104,11.11105,11.1089,11.1093,31788596.0
2009-08-24 05:06:00,11.11005,11.11005,11.10765,11.109,11470279.0
2009-08-24 05:07:00,11.1089,11.11095,11.1089,11.11095,39022017.0
2009-08-24 05:08:00,11.1115,11.1117,11.11,11.1111,9093534.0
2009-08-24 05:09:00,11.1102,11.11231,11.1102,11.1123,42816463.0
2009-08-24 05:10:00,11.1114,11.11159,11.1105,11.11125,31517588.0
2009-08-24 05:11:00,11.11115,11.11175,11.1099,11.11075,26190569.0
2009-08-24 05:12:00,11.1116,11.11305,11.11055,11.11305,25282295.0
2009-08-24 05:13:00,11.1124,11.1133,11.11185,11.1128,18959490.0
2009-08-24 05:14:00,11.1135,11.1135,11.11015,11.1117,36816043.0
2009-08-24 05:15:00,11.11175,11.1126,11.11011,11.1126,22544797.0
2009-08-24 05:16:00,11.11205,11.11263,11.11116,11.11145,25804652.0
2009-08-24 05:17:00,11.11155,11.11185,11.1079,11.1106,31323795.0
2009-08-24 05:18:00,11.1116,11.11172,11.11021,11.1105,25593378.0
2009-08-24 05:19:00,11.11015,11.1111,11.1089,11.1092,29511899.0
2009-08-24 05:20:00,11.1102,11.1102,11.106,11.1066,32493977.0
2009-08-24 05:21:00,11.107,11.10715,11.10555,11.10715,52727977.0
2009-08-24 05:22:00,11.10715,11.10889,11.1065,11.10775,19511993.0
2009-08-24 05:23:00,11.10805,11.1101,11.10785,11.10825,31816058.0
2009-08-24 05:24:00,11.1093,11.1093,11.1077,11.1079,48699806.0
2009-08-24 05:25:00,11.1086,11.11005,11.10795,11.1096,32269560.0
2009-08-24 05:26:00,11.1078,11.10975,11.1078,11.10975,15130431.0
2009-08-24 05:27:00,11.109,11.1106,11.109,11.11035,13206084.0
2009-08-24 05:28:00,11.1105,11.11085,11.1095,11.1104,37934301.0
2009-08-24 05:29:00,11.10925,11.11155,11.10925,11.11065,33089661.0
2009-08-24 05:30:00,11.1114,11.112,11.10967,11.112,27588439.0
2009-08-24 05:31:00,11.111,11.11155,11.1094,11.11155,38935281.0
2009-08-24 05:32:00,11.1124,11.114,11.1113,11.11335,30930153.0
2009-08-24 05:33:00,11.11405,11.11405,11.1092,11.1115,44621185.0
2009-08-24 05:34:00,11.1119,11.1119,11.1101,11.1111,55384979.0
2009-08-24 05:35:00,11.11065,11.1108,11.10705,11.1091,16425458.0
2009-08-24 05:36:00,11.10955,11.10962,11.1081,11.109,29522048.0
2009-08-24 05:37:00,11.1093,11.1093,11.10701,11.10755,104148971.0
2009-08-24 05:38:00,11.10845,11.1102,11.1074,11.1093,16564256.0
2009-08-24 05:39:00,11.10975,11.11065,11.1084,11.11055,20996105.0
2009-08-24 05:40:00,11.1116,11.1116,11.10915,11.11,26409231.0
2009-08-24 05:41:00,11.10925,11.111,11.10845,11.111,20303087.0
2009-08-24 05:42:00,11.11135,11.11135,11.1093,11.1093,13411136.0
2009-08-24 05:43:00,11.1088,11.10943,11.10775,11.1091,25765051.0
2009-08-24 05:44:00,11.10955,11.1136,11.10955,11.1126,48097736.0
2009-08-24 05:45:00,11.113,11.1139,11.1112,11.1127,26799776.0
2009-08-24 05:46:00,11.11205,11.11268,11.1104,11.1104,50045627.0
2009-08-24 05:47:00,11.1108,11.1136,11.1108,11.1136,14549070.0
2009-08-24 05:48:00,11.11305,11.11481,11.1122,11.1135,37222508.0
2009-08-24 05:49:00,11.1138,11.1138,11.11147,11.1133,21688186.0
2009-08-24 05:50:00,11.115,11.115,11.11258,11.11305,11721671.0
2009-08-24 05:51:00,11.113,11.11372,11.1125,11.1128,27135230.0
2009-08-24 05:52:00,11.1147,11.11509,11.11282,11.113,40384389.0
2009-08-24 05:53:00,11.1126,11.113,11.1106,11.1106,30262333.0
2009-08-24 05:54:00,11.1116,11.1116,11.11053,11.11135,25990397.0
2009-08-24 05:55:00,11.1113,11.113,11.1101,11.1124,31548785.0
2009-08-24 05:56:00,11.1122,11.1123,11.11026,11.11175,20513048.0
2009-08-24 05:57:00,11.11195,11.11355,11.1113,11.1135,47231593.0
2009-08-24 05:58:00,11.1137,11.1137,11.11125,11.1116,22499047.0
2009-08-24 05:59:00,11.1112,11.1112,11.10855,11.10975,27873439.0
2009-08-24 06:00:00,11.1102,11.1102,11.10937,11.10965,16412762.0
2009-08-24 06:01:00,11.10915,11.10955,11.10885,11.10955,14840423.0
2009-08-24 06:02:00,11.11105,11.11105,11.1075,11.10805,14247819.0
2009-08-24 06:03:00,11.1088,11.1088,11.10705,11.10705,19422335.0
2009-08-24 06:04:00,11.10865,11.1097,11.1069,11.1069,8853122.0
2009-08-24 06:05:00,11.10855,11.1101,11.1082,11.1093,6235208.0
2009-08-24 06:06:00,11.11025,11.11026,11.1094,11.1094,14407214.0
2009-08-24 06:07:00,11.10905,11.1093,11.108,11.10865,29255156.0
2009-08-24 06:08:00,11.10955,11.10955,11.1087,11.1094,31755489.0
2009-08-24 06:09:00,11.10935,11.11025,11.10625,11.1068,9773654.0
2009-08-24 06:10:00,11.1073,11.1085,11.10465,11.10625,21351946.0
2009-08-24 06:11:00,11.106,11.1072,11.10415,11.1052,14075967.0
2009-08-24 06:12:00,11.1064,11.1064,11.10518,11.1052,24467374.0
2009-08-24 06:13:00,11.1062,11.1062,11.10355,11.1048,18205219.0
2009-08-24 06:14:00,11.1052,11.1074,11.1052,11.10655,13562706.0
2009-08-24 06:15:00,11.1056,11.10776,11.1056,11.1066,19174896.0
2009-08-24 06:16:00,11.10725,11.10773,11.10631,11.107,11188447.0
2009-08-24 06:17:00,11.108,11.108,11.10675,11.1073,8114698.0
2009-08-24 06:18:00,11.10775,11.10918,11.10719,11.10835,13541247.0
2009-08-24 06:19:00,11.10845,11.109,11.10835,11.109,8187430.0
2009-08-24 06:20:00,11.10765,11.1084,11.1073,11.10765,11218464.0
2009-08-24 06:21:00,11.1083,11.1083,11.10685,11.1077,18949997.0
2009-08-24 06:22:00,11.1084,11.1084,11.1062,11.1067,30509954.0
2009-08-24 06:23:00,11.10715,11.1083,11.10665,11.108,7651691.0
2009-08-24 06:24:00,11.1084,11.111,11.10755,11.10845,9579455.0
2009-08-24 06:25:00,11.1087,11.11005,11.1082,11.10925,7160087.0
2009-08-24 06:26:00,11.11015,11.11033,11.10905,11.10905,50301221.0
2009-08-24 06:27:00,11.10915,11.11015,11.10815,11.10885,13777547.0
2009-08-24 06:28:00,11.11075,11.11075,11.10915,11.10915,23948593.0
2009-08-24 06:29:00,11.10965,11.11125,11.1092,11.11035,20008824.0
2009-08-24 06:30:00,11.11125,11.11125,11.1081,11.10885,12215691.0
2009-08-24 06:31:00,11.10925,11.1102,11.1078,11.1078,32128506.0
2009-08-24 06:32:00,11.10875,11.10883,11.1079,11.1079,14238198.0
2009-08-24 06:33:00,11.10855,11.11075,11.10855,11.10985,20222192.0
2009-08-24 06:34:00,11.1103,11.1103,11.1095,11.1095,22572591.0
2009-08-24 06:35:00,11.1089,11.11,11.10785,11.10815,8835955.0
2009-08-24 06:36:00,11.10825,11.11035,11.10805,11.10835,10684601.0
2009-08-24 06:37:00,11.10895,11.11015,11.10895,11.1093,29204764.0
2009-08-24 06:38:00,11.11055,11.11055,11.1067,11.10755,14663355.0
2009-08-24 06:39:00,11.1079,11.10995,11.10714,11.10985,33281526.0
2009-08-24 06:40:00,11.10855,11.10893,11.10685,11.1081,19028094.0
2009-08-24 06:41:00,11.10755,11.1108,11.10755,11.1102,22393733.0
2009-08-24 06:42:00,11.111,11.11109,11.10735,11.10835,17884979.0
2009-08-24 06:43:00,11.10805,11.10866,11.10791,11.1084,8230721.0
2009-08-24 06:44:00,11.1091,11.10918,11.1076,11.1076,24027522.0
2009-08-24 06:45:00,11.10855,11.1101,11.10716,11.10885,14593898.0
2009-08-24 06:46:00,11.1095,11.11022,11.1078,11.1078,24984029.0
2009-08-24 06:47:00,11.10775,11.1086,11.106,11.106,29309375.0
2009-08-24 06:48:00,11.1067,11.1074,11.1044,11.1053,16013949.0
2009-08-24 06:49:00,11.10565,11.1074,11.1054,11.10645,19561984.0
2009-08-24 06:50:00,11.1072,11.1089,11.1064,11.1089,17381961.0
2009-08-24 06:51:00,11.1095,11.10992,11.1086,11.1093,15935221.0
2009-08-24 06:52:00,11.10935,11.10935,11.10515,11.1062,13195378.0
2009-08-24 06:53:00,11.1059,11.1078,11.10545,11.10695,20059135.0
2009-08-24 06:54:00,11.10725,11.10835,11.10655,11.10675,11070063.0
2009-08-24 06:55:00,11.10775,11.10775,11.1057,11.1063,33916129.0
2009-08-24 06:56:00,11.10735,11.10771,11.1066,11.10715,13051116.0
2009-08-24 06:57:00,11.1072,11.1076,11.10578,11.1076,18095957.0
2009-08-24 06:58:00,11.1063,11.1078,11.10575,11.10745,32139128.0
2009-08-24 06:59:00,11.10595,11.1087,11.10595,11.10845,11607430.0
2009-08-24 07:00:00,11.1094,11.1114,11.1075,11.1095,22920415.0
2009-08-24 07:01:00,11.1102,11.1102,11.1091,11.1096,10841258.0
2009-08-24 07:02:00,11.1072,11.1105,11.1072,11.10975,14371827.0
2009-08-24 07:03:00,11.10905,11.1094,11.1076,11.1076,37690639.0
2009-08-24 07:04:00,11.1091,11.1091,11.1048,11.1068,9268908.0
2009-08-24 07:05:00,11.1072,11.1083,11.10615,11.1075,22423141.0
2009-08-24 07:06:00,11.1065,11.1078,11.10604,11.1061,23479466.0
2009-08-24 07:07:00,11.10605,11.1063,11.10485,11.1063,9513623.0
2009-08-24 07:08:00,11.1072,11.1072,11.10565,11.10595,19615596.0
2009-08-24 07:09:00,11.1063,11.10695,11.1055,11.1067,23676770.0
2009-08-24 07:10:00,11.1071,11.1079,11.1071,11.1079,16706732.0
2009-08-24 07:11:00,11.1082,11.1082,11.10748,11.10755,22364970.0
2009-08-24 07:12:00,11.1083,11.1111,11.1079,11.1096,11273338.0
2009-08-24 07:13:00,11.10945,11.1104,11.1077,11.1096,19287356.0
2009-08-24 07:14:00,11.10915,11.1113,11.1068,11.1068,36278484.0
2009-08-24 07:15:00,11.1077,11.1092,11.10565,11.1092,33485725.0
2009-08-24 07:16:00,11.10885,11.10935,11.1077,11.10935,7668801.0
2009-08-24 07:17:00,11.1087,11.111,11.1087,11.1091,8454640.0
2009-08-24 07:18:00,11.1098,11.1098,11.106,11.1073,14528431.0
2009-08-24 07:19:00,11.10755,11.10925,11.1066,11.1083,26064981.0
2009-08-24 07:20:00,11.1074,11.1078,11.1033,11.10455,17905031.0
2009-08-24 07:21:00,11.1047,11.10515,11.1033,11.1045,16175752.0
2009-08-24 07:22:00,11.10535,11.10535,11.10195,11.1027,10441882.0
2009-08-24 07:23:00,11.10225,11.1031,11.1019,11.1024,34654270.0
2009-08-24 07:24:00,11.10385,11.10385,11.1027,11.1035,32112739.0
2009-08-24 07:25:00,11.1035,11.10493,11.103,11.1047,30431852.0
2009-08-24 07:26:00,11.1039,11.10555,11.10365,11.1048,20688511.0
2009-08-24 07:27:00,11.1046,11.10835,11.1046,11.1076,18202269.0
2009-08-24 07:28:00,11.1078,11.1078,11.1038,11.1039,15300269.0
2009-08-24 07:29:00,11.1039,11.1039,11.10015,11.1012,12289282.0
2009-08-24 07:30:00,11.1021,11.1021,11.0981,11.10005,44519898.0
2009-08-24 07:31:00,11.09935,11.10195,11.09935,11.1006,16261167.0
2009-08-24 07:32:00,11.1033,11.1033,11.09945,11.1008,17949754.0
2009-08-24 07:33:00,11.10025,11.10155,11.1002,11.10065,18493578.0
2009-08-24 07:34:00,11.1011,11.1013,11.0997,11.10015,11402930.0
2009-08-24 07:35:00,11.1007,11.1015,11.0995,11.0998,18592355.0
2009-08-24 07:36:00,11.1005,11.1017,11.09965,11.1017,15136026.0
2009-08-24 07:37:00,11.1017,11.10315,11.1003,11.1031,27785012.0
2009-08-24 07:38:00,11.1045,11.1045,11.09876,11.1009,22098573.0
2009-08-24 07:39:00,11.099,11.1038,11.0989,11.1016,15050105.0
2009-08-24 07:40:00,11.10265,11.10295,11.10065,11.10145,40894735.0
2009-08-24 07:41:00,11.10235,11.10395,11.10175,11.1035,18366472.0
2009-08-24 07:42:00,11.1046,11.1046,11.10187,11.1033,12898981.0
2009-08-24 07:43:00,11.1034,11.105,11.1024,11.105,10759613.0
2009-08-24 07:44:00,11.10475,11.1048,11.1038,11.1042,11805594.0
2009-08-24 07:45:00,11.1051,11.1069,11.10455,11.1057,21719847.0
2009-08-24 07:46:00,11.1061,11.1072,11.10525,11.1057,9390744.0
2009-08-24 07:47:00,11.1062,11.108,11.1062,11.10785,11515766.0
2009-08-24 07:48:00,11.1074,11.10825,11.1063,11.1064,15545668.0
2009-08-24 07:49:00,11.10725,11.1075,11.10145,11.10145,15423463.0
2009-08-24 07:50:00,11.10065,11.1033,11.10065,11.102,23966788.0
2009-08-24 07:51:00,11.10235,11.10385,11.101,11.1031,16576255.0
2009-08-24 07:52:00,11.10375,11.1063,11.1014,11.1063,8953567.0
2009-08-24 07:53:00,11.10525,11.1087,11.10525,11.10685,11948593.0
2009-08-24 07:54:00,11.10695,11.10725,11.1044,11.1058,20060503.0
2009-08-24 07:55:00,11.1059,11.1063,11.10085,11.1011,36919132.0
2009-08-24 07:56:00,11.10225,11.1039,11.1004,11.103,19203940.0
2009-08-24 07:57:00,11.1026,11.10405,11.1,11.101,13849505.0
2009-08-24 07:58:00,11.10195,11.10345,11.0978,11.10345,16903933.0
2009-08-24 07:59:00,11.1025,11.1062,11.10155,11.1053,27511856.0
2009-08-24 08:00:00,11.1063,11.1063,11.10385,11.1043,16233469.0
2009-08-24 08:01:00,11.1046,11.1054,11.1017,11.10305,14298512.0
2009-08-24 08:02:00,11.1037,11.10445,11.10165,11.1028,24536877.0
2009-08-24 08:03:00,11.10225,11.10245,11.1005,11.101,14051342.0
2009-08-24 08:04:00,11.10235,11.10235,11.09815,11.0996,75285456.0
2009-08-24 08:05:00,11.0996,11.10255,11.09915,11.1007,25776537.0
2009-08-24 08:06:00,11.1014,11.1014,11.0992,11.09985,25685803.0
2009-08-24 08:07:00,11.1003,11.1013,11.0946,11.09595,14726130.0
2009-08-24 08:08:00,11.0966,11.0971,11.0934,11.09435,23876498.0
2009-08-24 08:09:00,11.09335,11.09505,11.0915,11.09265,19280088.0
2009-08-24 08:10:00,11.09345,11.09405,11.0908,11.09255,18747162.0
2009-08-24 08:11:00,11.09225,11.09505,11.09189,11.09275,31944935.0
2009-08-24 08:12:00,11.0933,11.0961,11.09195,11.094,20509552.0
2009-08-24 08:13:00,11.0937,11.0964,11.0935,11.09455,22786505.0
2009-08-24 08:14:00,11.0929,11.0949,11.0929,11.0946,10011161.0
2009-08-24 08:15:00,11.09435,11.0952,11.0924,11.0933,9982002.0
2009-08-24 08:16:00,11.0942,11.0974,11.09195,11.09215,16749855.0
2009-08-24 08:17:00,11.09285,11.09585,11.0921,11.09585,74900846.0
2009-08-24 08:18:00,11.0971,11.09822,11.0925,11.09495,13588271.0
2009-08-24 08:19:00,11.095,11.09595,11.09265,11.0936,16374726.0
2009-08-24 08:20:00,11.09395,11.09505,11.09285,11.0939,14379095.0
2009-08-24 08:21:00,11.094,11.10025,11.094,11.09935,18935717.0
2009-08-24 08:22:00,11.0999,11.102,11.0992,11.0997,16331852.0
2009-08-24 08:23:00,11.0992,11.1015,11.0992,11.10065,11230506.0
2009-08-24 08:24:00,11.10075,11.10105,11.098,11.10065,34044150.0
2009-08-24 08:25:00,11.1004,11.1004,11.0981,11.0985,18362301.0
2009-08-24 08:26:00,11.0997,11.0997,11.09465,11.09625,32512994.0
2009-08-24 08:27:00,11.09605,11.09825,11.0956,11.0962,9681983.0
2009-08-24 08:28:00,11.0965,11.0991,11.095,11.0984,21319756.0
2009-08-24 08:29:00,11.0988,11.0996,11.0954,11.0954,10564333.0
2009-08-24 08:30:00,11.0957,11.09625,11.0932,11.0932,20422102.0
2009-08-24 08:31:00,11.0943,11.09538,11.0923,11.09405,11988857.0
2009-08-24 08:32:00,11.09495,11.0986,11.09365,11.0974,11746437.0
2009-08-24 08:33:00,11.09715,11.09715,11.0948,11.0953,11567255.0
2009-08-24 08:34:00,11.0962,11.0962,11.0916,11.09265,21057584.0
2009-08-24 08:35:00,11.09185,11.09325,11.09,11.0906,19838767.0
2009-08-24 08:36:00,11.09125,11.0934,11.0902,11.0923,9140842.0
2009-08-24 08:37:00,11.09215,11.09533,11.092,11.0949,13585837.0
2009-08-24 08:38:00,11.09415,11.09665,11.0926,11.094,52311266.0
2009-08-24 08:39:00,11.0919,11.095,11.09145,11.09145,20193966.0
2009-08-24 08:40:00,11.0918,11.0938,11.0917,11.0934,20539218.0
2009-08-24 08:41:00,11.093,11.09455,11.0922,11.0937,21671452.0
2009-08-24 08:42:00,11.093,11.09705,11.09125,11.0966,13918382.0
2009-08-24 08:43:00,11.0969,11.09865,11.09595,11.09765,23746559.0
2009-08-24 08:44:00,11.0975,11.09865,11.09515,11.09635,16692767.0
2009-08-24 08:45:00,11.0962,11.0997,11.08997,11.09095,17792019.0
2009-08-24 08:46:00,11.0911,11.0911,11.0868,11.0903,10900403.0
2009-08-24 08:47:00,11.08865,11.0901,11.0862,11.0891,15340946.0
2009-08-24 08:48:00,11.08995,11.0901,11.0866,11.0866,12762081.0
2009-08-24 08:49:00,11.0866,11.0902,11.086,11.0902,21118405.0
2009-08-24 08:50:00,11.0902,11.09055,11.08781,11.08781,21514973.0
2009-08-24 08:51:00,11.08725,11.08725,11.0815,11.0835,20282707.0
2009-08-24 08:52:00,11.0834,11.0881,11.0834,11.08615,23687047.0
2009-08-24 08:53:00,11.0858,11.0867,11.08415,11.08425,25222246.0
2009-08-24 08:54:00,11.0846,11.08545,11.07979,11.08025,23986286.0
2009-08-24 08:55:00,11.0807,11.08462,11.07961,11.07972,22392496.0
2009-08-24 08:56:00,11.08023,11.08424,11.07915,11.08015,21731298.0
2009-08-24 08:57:00,11.07955,11.0816,11.07815,11.0805,11403830.0
2009-08-24 08:58:00,11.08095,11.08095,11.07785,11.07785,19634865.0
2009-08-24 08:59:00,11.0786,11.0793,11.0742,11.07715,12371926.0
2009-08-24 09:00:00,11.07715,11.0791,11.07598,11.07793,8336436.0
2009-08-24 09:01:00,11.07707,11.07707,11.0687,11.0734,22027429.0
2009-08-24 09:02:00,11.0744,11.07815,11.07329,11.07475,14659194.0
2009-08-24 09:03:00,11.0753,11.0768,11.07183,11.07185,9022674.0
2009-08-24 09:04:00,11.0724,11.07285,11.06845,11.07075,17782613.0
2009-08-24 09:05:00,11.07065,11.0743,11.0698,11.07285,13676205.0
2009-08-24 09:06:00,11.07295,11.07435,11.07155,11.07435,102631638.0
2009-08-24 09:07:00,11.0732,11.07465,11.0708,11.0708,20846417.0
2009-08-24 09:08:00,11.0726,11.0752,11.071,11.0746,12017560.0
2009-08-24 09:09:00,11.0739,11.0771,11.07125,11.07355,19035297.0
2009-08-24 09:10:00,11.07405,11.07405,11.06975,11.06975,14511205.0
2009-08-24 09:11:00,11.069,11.07075,11.06765,11.0693,26217221.0
2009-08-24 09:12:00,11.06985,11.0746,11.06985,11.07425,15407621.0
2009-08-24 09:13:00,11.074,11.0756,11.07325,11.07325,14407385.0
2009-08-24 09:14:00,11.07535,11.0789,11.0735,11.07685,17944604.0
2009-08-24 09:15:00,11.0769,11.07935,11.0761,11.0777,16377628.0
2009-08-24 09:16:00,11.0772,11.0793,11.0746,11.0758,10267914.0
2009-08-24 09:17:00,11.0759,11.0769,11.0751,11.0769,37947934.0
2009-08-24 09:18:00,11.07735,11.0791,11.0769,11.0769,19542802.0
2009-08-24 09:19:00,11.0764,11.08121,11.07548,11.0802,32148942.0
2009-08-24 09:20:00,11.08125,11.082,11.07775,11.0781,14280307.0
2009-08-24 09:21:00,11.07905,11.08005,11.07775,11.07935,24924533.0
2009-08-24 09:22:00,11.0804,11.0808,11.0765,11.07785,17435513.0
2009-08-24 09:23:00,11.07855,11.07905,11.07565,11.0787,23404272.0
2009-08-24 09:24:00,11.0789,11.0804,11.07665,11.07765,24067978.0
2009-08-24 09:25:00,11.07795,11.07925,11.0777,11.07805,25616601.0
2009-08-24 09:26:00,11.07815,11.07815,11.0747,11.07615,4991212.0
2009-08-24 09:27:00,11.0758,11.07735,11.0745,11.07735,11874375.0
2009-08-24 09:28:00,11.077,11.078,11.07581,11.07795,21833484.0
2009-08-24 09:29:00,11.0777,11.0783,11.0754,11.07685,25936308.0
2009-08-24 09:30:00,11.0777,11.0777,11.07325,11.074,13900922.0
2009-08-24 09:31:00,11.0722,11.07765,11.0722,11.0768,42792582.0
2009-08-24 09:32:00,11.0766,11.0779,11.07485,11.07485,14970169.0
2009-08-24 09:33:00,11.07635,11.0811,11.076,11.08005,37600803.0
2009-08-24 09:34:00,11.0807,11.0842,11.07815,11.0815,24093414.0
2009-08-24 09:35:00,11.08125,11.08238,11.07915,11.07995,23423513.0
2009-08-24 09:36:00,11.08075,11.08075,11.0768,11.07827,16347323.0
2009-08-24 09:37:00,11.0809,11.0862,11.0809,11.0844,10140248.0
2009-08-24 09:38:00,11.08545,11.08545,11.0815,11.0834,16998377.0
2009-08-24 09:39:00,11.0824,11.0842,11.0819,11.0831,9187113.0
2009-08-24 09:40:00,11.0836,11.0878,11.0827,11.0866,11727408.0
2009-08-24 09:41:00,11.08685,11.08695,11.0836,11.0847,42852998.0
2009-08-24 09:42:00,11.0859,11.0862,11.0841,11.0855,11162049.0
2009-08-24 09:43:00,11.085,11.08518,11.08175,11.084,16978462.0
2009-08-24 09:44:00,11.08495,11.08495,11.08065,11.0814,5765930.0
2009-08-24 09:45:00,11.0811,11.08195,11.0802,11.0809,17554837.0
2009-08-24 09:46:00,11.0824,11.0841,11.0805,11.08265,13007441.0
2009-08-24 09:47:00,11.08225,11.0841,11.08014,11.0841,10935846.0
2009-08-24 09:48:00,11.08405,11.0859,11.0808,11.08515,22574814.0
2009-08-24 09:49:00,11.08465,11.0871,11.0838,11.08465,9908022.0
2009-08-24 09:50:00,11.0859,11.0866,11.08405,11.08625,21273718.0
2009-08-24 09:51:00,11.08595,11.08785,11.0848,11.0858,13260043.0
2009-08-24 09:52:00,11.0858,11.0865,11.08105,11.0824,16206851.0
2009-08-24 09:53:00,11.08275,11.08405,11.08145,11.08225,19432214.0
2009-08-24 09:54:00,11.0844,11.0844,11.08005,11.0801,19003655.0
2009-08-24 09:55:00,11.08035,11.08035,11.07825,11.0795,20574141.0
2009-08-24 09:56:00,11.07995,11.08105,11.0781,11.0795,14533201.0
2009-08-24 09:57:00,11.08035,11.0817,11.07815,11.08035,11166988.0
2009-08-24 09:58:00,11.0808,11.08105,11.0783,11.0796,12421545.0
2009-08-24 09:59:00,11.0791,11.08105,11.07835,11.0791,22924855.0
2009-08-24 10:00:00,11.08035,11.08295,11.07815,11.082,20760327.0
2009-08-24 10:01:00,11.0825,11.08485,11.0811,11.08305,14185034.0
2009-08-24 10:02:00,11.08265,11.0835,11.08065,11.08065,15917047.0
2009-08-24 10:03:00,11.081,11.08145,11.07535,11.0768,13221779.0
2009-08-24 10:04:00,11.07795,11.07795,11.0702,11.0702,21387761.0
2009-08-24 10:05:00,11.0704,11.07325,11.0697,11.0697,13677709.0
2009-08-24 10:06:00,11.06935,11.0728,11.067,11.07135,16481207.0
2009-08-24 10:07:00,11.0707,11.07155,11.06915,11.0706,31796246.0
2009-08-24 10:08:00,11.07135,11.0739,11.0702,11.07275,16851133.0
2009-08-24 10:09:00,11.07225,11.0723,11.0682,11.0718,27926981.0
2009-08-24 10:10:00,11.07205,11.07275,11.0703,11.0725,25512018.0
2009-08-24 10:11:00,11.07295,11.0749,11.0721,11.0729,25720008.0
2009-08-24 10:12:00,11.0741,11.0752,11.07255,11.0739,16324351.0
2009-08-24 10:13:00,11.0751,11.07705,11.0742,11.07495,16483919.0
2009-08-24 10:14:00,11.07685,11.07685,11.073,11.07525,10302115.0
2009-08-24 10:15:00,11.0744,11.07595,11.0732,11.0732,15940757.0
2009-08-24 10:16:00,11.07445,11.0783,11.0733,11.07675,9830525.0
2009-08-24 10:17:00,11.07725,11.07725,11.07415,11.07595,41406669.0
2009-08-24 10:18:00,11.0764,11.0781,11.07365,11.0776,16563395.0
2009-08-24 10:19:00,11.07735,11.07825,11.0762,11.07635,13457011.0
2009-08-24 10:20:00,11.0769,11.07775,11.0738,11.0743,13994237.0
2009-08-24 10:21:00,11.0749,11.0775,11.07415,11.07565,8957418.0
2009-08-24 10:22:00,11.0759,11.0775,11.074,11.0766,21198118.0
2009-08-24 10:23:00,11.07605,11.0784,11.07565,11.07735,24092404.0
2009-08-24 10:24:00,11.07745,11.07745,11.07385,11.0746,15642412.0
2009-08-24 10:25:00,11.0751,11.0751,11.07085,11.07305,16226784.0
2009-08-24 10:26:00,11.07385,11.0748,11.07205,11.07385,16200595.0
2009-08-24 10:27:00,11.0738,11.0746,11.07025,11.0712,9110143.0
2009-08-24 10:28:00,11.0722,11.0738,11.0707,11.07345,18650111.0
2009-08-24 10:29:00,11.0721,11.0748,11.07145,11.0724,27132549.0
2009-08-24 10:30:00,11.0722,11.07372,11.0702,11.07205,15809353.0
2009-08-24 10:31:00,11.0731,11.07375,11.07205,11.0732,16611824.0
2009-08-24 10:32:00,11.07385,11.07475,11.07125,11.07245,14411060.0
2009-08-24 10:33:00,11.0736,11.07545,11.07132,11.0743,24182360.0
2009-08-24 10:34:00,11.0749,11.0749,11.0708,11.073,17753261.0
2009-08-24 10:35:00,11.0723,11.0733,11.0713,11.07305,10478055.0
2009-08-24 10:36:00,11.074,11.0743,11.07205,11.07335,18676231.0
2009-08-24 10:37:00,11.07365,11.07375,11.0706,11.07115,25512533.0
2009-08-24 10:38:00,11.0722,11.07315,11.06905,11.07095,21399491.0
2009-08-24 10:39:00,11.0714,11.0717,11.07065,11.0709,12195506.0
2009-08-24 10:40:00,11.07195,11.07195,11.069,11.07175,10076245.0
2009-08-24 10:41:00,11.07195,11.0749,11.0699,11.0749,12854110.0
2009-08-24 10:42:00,11.0739,11.0744,11.0726,11.0737,10116238.0
2009-08-24 10:43:00,11.0736,11.07443,11.07255,11.07385,28900933.0
2009-08-24 10:44:00,11.0761,11.0761,11.0726,11.0726,21397565.0
2009-08-24 10:45:00,11.0739,11.07475,11.07265,11.0735,15574572.0
2009-08-24 10:46:00,11.07425,11.07715,11.07411,11.0754,24355470.0
2009-08-24 10:47:00,11.0765,11.0777,11.0754,11.0765,48480925.0
2009-08-24 10:48:00,11.0773,11.0773,11.07525,11.076,52903318.0
2009-08-24 10:49:00,11.07595,11.0778,11.075,11.0765,23971779.0
2009-08-24 10:50:00,11.0769,11.0817,11.0757,11.08145,29495063.0
2009-08-24 10:51:00,11.0809,11.08265,11.07905,11.0804,15137038.0
2009-08-24 10:52:00,11.08135,11.0826,11.07915,11.08115,25997335.0
2009-08-24 10:53:00,11.08165,11.08165,11.0777,11.08,14974304.0
2009-08-24 10:54:00,11.0801,11.08155,11.07575,11.07575,11555590.0
2009-08-24 10:55:00,11.07765,11.08,11.0766,11.0776,24926832.0
2009-08-24 10:56:00,11.07815,11.0803,11.07815,11.0787,40252922.0
2009-08-24 10:57:00,11.07885,11.08085,11.0766,11.0802,28921400.0
2009-08-24 10:58:00,11.0811,11.08165,11.0788,11.0788,6781787.0
2009-08-24 10:59:00,11.0795,11.08115,11.0791,11.08015,20109023.0
2009-08-24 11:00:00,11.08075,11.0861,11.07985,11.0861,28860015.0
2009-08-24 11:01:00,11.0859,11.0859,11.082,11.0837,12861804.0
2009-08-24 11:02:00,11.08485,11.08485,11.077,11.0789,23545855.0
2009-08-24 11:03:00,11.079,11.0801,11.0764,11.0801,10179415.0
2009-08-24 11:04:00,11.0793,11.0795,11.0771,11.079,9118477.0
2009-08-24 11:05:00,11.07855,11.07915,11.0767,11.07775,8915647.0
2009-08-24 11:06:00,11.07845,11.08095,11.0781,11.08055,7690760.0
2009-08-24 11:07:00,11.0794,11.08135,11.078,11.08025,5923629.0
2009-08-24 11:08:00,11.08055,11.08055,11.07835,11.079,9125346.0
2009-08-24 11:09:00,11.0797,11.0808,11.07535,11.0785,21339104.0
2009-08-24 11:10:00,11.0793,11.08245,11.07613,11.08245,23354349.0
2009-08-24 11:11:00,11.0824,11.0824,11.08035,11.08175,10380352.0
2009-08-24 11:12:00,11.08145,11.0828,11.0804,11.08145,35393409.0
2009-08-24 11:13:00,11.0805,11.0823,11.07956,11.0809,36021983.0
2009-08-24 11:14:00,11.08295,11.0839,11.08085,11.083,17724776.0
2009-08-24 11:15:00,11.08245,11.08245,11.07875,11.0814,31889216.0
2009-08-24 11:16:00,11.0814,11.0836,11.0789,11.0836,13607902.0
2009-08-24 11:17:00,11.0833,11.0861,11.0833,11.0845,21688602.0
2009-08-24 11:18:00,11.08545,11.08631,11.0837,11.0854,8226372.0
2009-08-24 11:19:00,11.08475,11.0864,11.08415,11.0849,17038803.0
2009-08-24 11:20:00,11.08555,11.08574,11.08425,11.0847,13685451.0
2009-08-24 11:21:00,11.08515,11.08595,11.08415,11.0853,37105329.0
2009-08-24 11:22:00,11.0839,11.08515,11.0801,11.0801,9287007.0
2009-08-24 11:23:00,11.08065,11.08235,11.0791,11.0791,19017188.0
2009-08-24 11:24:00,11.0804,11.08155,11.0789,11.0789,14946984.0
2009-08-24 11:25:00,11.07875,11.08115,11.078,11.078,26923938.0
2009-08-24 11:26:00,11.07835,11.08005,11.07685,11.0777,17452523.0
2009-08-24 11:27:00,11.0747,11.07865,11.0747,11.0771,25358452.0
2009-08-24 11:28:00,11.07735,11.0781,11.075,11.0769,21418228.0
2009-08-24 11:29:00,11.0761,11.07685,11.0737,11.074,9668834.0
2009-08-24 11:30:00,11.0751,11.0757,11.0716,11.0741,14239064.0
2009-08-24 11:31:00,11.0739,11.07595,11.0711,11.07405,44012457.0
2009-08-24 11:32:00,11.07545,11.07675,11.0743,11.07675,5517267.0
2009-08-24 11:33:00,11.07655,11.08045,11.0763,11.07915,15290541.0
2009-08-24 11:34:00,11.0802,11.0814,11.0784,11.0802,29995397.0
2009-08-24 11:35:00,11.08015,11.08315,11.079,11.082,25443771.0
2009-08-24 11:36:00,11.0816,11.0845,11.08125,11.0828,25375205.0
2009-08-24 11:37:00,11.08255,11.08365,11.0814,11.0816,34888459.0
2009-08-24 11:38:00,11.08235,11.08395,11.0799,11.0802,16045445.0
2009-08-24 11:39:00,11.08,11.0807,11.07875,11.07985,9192998.0
2009-08-24 11:40:00,11.0818,11.0832,11.0806,11.08165,15290132.0
2009-08-24 11:41:00,11.08285,11.0829,11.0806,11.0813,12901264.0
2009-08-24 11:42:00,11.0832,11.0832,11.07855,11.079,29188395.0
2009-08-24 11:43:00,11.07995,11.08065,11.0771,11.0792,21058094.0
2009-08-24 11:44:00,11.07895,11.08175,11.07855,11.0811,12650404.0
2009-08-24 11:45:00,11.082,11.08435,11.0807,11.0836,13934918.0
2009-08-24 11:46:00,11.08425,11.08425,11.0829,11.0832,17756917.0
2009-08-24 11:47:00,11.08295,11.08302,11.08205,11.0827,18898829.0
2009-08-24 11:48:00,11.08405,11.08405,11.07845,11.07965,11483323.0
2009-08-24 11:49:00,11.079,11.08435,11.07875,11.08435,38885287.0
2009-08-24 11:50:00,11.0847,11.0847,11.0774,11.0775,24621938.0
2009-08-24 11:51:00,11.0785,11.0797,11.07715,11.07905,9949343.0
2009-08-24 11:52:00,11.0812,11.0812,11.0785,11.081,14420108.0
2009-08-24 11:53:00,11.0799,11.08095,11.0781,11.0781,10123988.0
2009-08-24 11:54:00,11.0782,11.0788,11.07725,11.07825,7859792.0
2009-08-24 11:55:00,11.0781,11.0781,11.0761,11.07735,22475046.0
2009-08-24 11:56:00,11.07725,11.0792,11.0757,11.0784,23867533.0
2009-08-24 11:57:00,11.0786,11.07875,11.07715,11.078,11340356.0
2009-08-24 11:58:00,11.07955,11.07955,11.07715,11.07835,7753186.0
2009-08-24 11:59:00,11.0794,11.08355,11.07905,11.08145,8365320.0
2009-08-24 12:00:00,11.08355,11.08355,11.07885,11.0823,18020473.0
2009-08-24 12:01:00,11.08215,11.08415,11.0815,11.0832,27115565.0
2009-08-24 12:02:00,11.0836,11.0836,11.0801,11.081,27332680.0
2009-08-24 12:03:00,11.0808,11.08125,11.0781,11.0789,15829001.0
2009-08-24 12:04:00,11.07905,11.08195,11.07815,11.0813,14104491.0
2009-08-24 12:05:00,11.08065,11.0822,11.07975,11.082,19761213.0
2009-08-24 12:06:00,11.0834,11.08345,11.08235,11.08235,19102987.0
2009-08-24 12:07:00,11.0817,11.08325,11.0811,11.08215,11745770.0
2009-08-24 12:08:00,11.0839,11.0868,11.08245,11.0857,17771540.0
2009-08-24 12:09:00,11.0864,11.0864,11.084,11.0845,13608128.0
2009-08-24 12:10:00,11.0838,11.0859,11.0824,11.0835,13005869.0
2009-08-24 12:11:00,11.08385,11.0864,11.0823,11.0864,15650692.0
2009-08-24 12:12:00,11.085,11.086,11.0827,11.0839,12938187.0
2009-08-24 12:13:00,11.0853,11.0853,11.084,11.085,36145021.0
2009-08-24 12:14:00,11.0858,11.08915,11.0851,11.08915,20864274.0
2009-08-24 12:15:00,11.0881,11.08945,11.08515,11.08665,20255729.0
2009-08-24 12:16:00,11.08535,11.08745,11.08466,11.0857,27844870.0
2009-08-24 12:17:00,11.086,11.0864,11.0853,11.08605,12973531.0
2009-08-24 12:18:00,11.08715,11.08761,11.08325,11.0841,13616998.0
2009-08-24 12:19:00,11.08425,11.0851,11.08055,11.0845,26389571.0
2009-08-24 12:20:00,11.0855,11.0859,11.0831,11.0859,16999279.0
2009-08-24 12:21:00,11.0851,11.0874,11.08425,11.08595,27664097.0
2009-08-24 12:22:00,11.0878,11.0878,11.08415,11.0851,8979081.0
2009-08-24 12:23:00,11.0857,11.08635,11.08515,11.0863,25070597.0
2009-08-24 12:24:00,11.08745,11.08745,11.0839,11.08455,13759113.0
2009-08-24 12:25:00,11.0847,11.08565,11.0847,11.08555,20600529.0
2009-08-24 12:26:00,11.08595,11.08625,11.0822,11.086,17768037.0
2009-08-24 12:27:00,11.087,11.087,11.0853,11.0868,7136261.0
2009-08-24 12:28:00,11.087,11.087,11.08375,11.0854,9101810.0
2009-08-24 12:29:00,11.08545,11.08625,11.0851,11.0856,8199222.0
2009-08-24 12:30:00,11.0859,11.08655,11.0841,11.0862,10019179.0
2009-08-24 12:31:00,11.08565,11.08625,11.0853,11.08585,9940161.0
2009-08-24 12:32:00,11.08625,11.08625,11.08415,11.0855,22643080.0
2009-08-24 12:33:00,11.0858,11.0868,11.0847,11.0868,38825379.0
2009-08-24 12:34:00,11.0865,11.08835,11.0853,11.08775,14589211.0
2009-08-24 12:35:00,11.08775,11.08975,11.08775,11.08945,13810684.0
2009-08-24 12:36:00,11.08975,11.08975,11.0878,11.08855,51303365.0
2009-08-24 12:37:00,11.08915,11.08915,11.0868,11.08715,8228194.0
2009-08-24 12:38:00,11.0877,11.0896,11.0862,11.08885,7063511.0
2009-08-24 12:39:00,11.0882,11.08831,11.0864,11.0864,24829489.0
2009-08-24 12:40:00,11.0887,11.0887,11.08415,11.0854,15729392.0
2009-08-24 12:41:00,11.08605,11.08745,11.0857,11.08705,14888905.0
2009-08-24 12:42:00,11.08805,11.08885,11.0869,11.0882,21755317.0
2009-08-24 12:43:00,11.08825,11.08875,11.0877,11.0882,19217862.0
2009-08-24 12:44:00,11.08785,11.0886,11.08585,11.0886,11397668.0
2009-08-24 12:45:00,11.08815,11.08875,11.0868,11.08875,19286438.0
2009-08-24 12:46:00,11.09065,11.09065,11.08785,11.0889,21278619.0
2009-08-24 12:47:00,11.0887,11.09135,11.0881,11.08955,10627581.0
2009-08-24 12:48:00,11.0908,11.0908,11.08815,11.08955,23091603.0
2009-08-24 12:49:00,11.09005,11.0901,11.08685,11.0892,11059081.0
2009-08-24 12:50:00,11.0896,11.09002,11.08793,11.0893,9695577.0
2009-08-24 12:51:00,11.0897,11.0902,11.088,11.0884,6625966.0
2009-08-24 12:52:00,11.0896,11.0896,11.08605,11.08715,18602719.0
2009-08-24 12:53:00,11.08565,11.08775,11.08565,11.08775,22319506.0
2009-08-24 12:54:00,11.0875,11.08975,11.087,11.08975,18025748.0
2009-08-24 12:55:00,11.0909,11.09215,11.0879,11.0914,10231728.0
2009-08-24 12:56:00,11.09235,11.09235,11.0883,11.0883,10355233.0
2009-08-24 12:57:00,11.08945,11.0901,11.0865,11.08845,21181310.0
2009-08-24 12:58:00,11.08895,11.08895,11.08615,11.08655,12447062.0
2009-08-24 12:59:00,11.088,11.08806,11.0865,11.08785,15751533.0
2009-08-24 13:00:00,11.08815,11.08875,11.0862,11.08875,17304192.0
2009-08-24 13:01:00,11.0878,11.0896,11.08695,11.088,10153129.0
2009-08-24 13:02:00,11.08915,11.08915,11.0861,11.0874,9470922.0
2009-08-24 13:03:00,11.0878,11.08876,11.08665,11.0877,15313935.0
2009-08-24 13:04:00,11.08765,11.08831,11.08645,11.0876,22840658.0
2009-08-24 13:05:00,11.087,11.08905,11.0867,11.0874,23674352.0
2009-08-24 13:06:00,11.08765,11.0882,11.08595,11.0882,7065545.0
2009-08-24 13:07:00,11.088,11.0897,11.087,11.0892,9770777.0
2009-08-24 13:08:00,11.089,11.08946,11.0884,11.0894,14118282.0
2009-08-24 13:09:00,11.09045,11.09045,11.08825,11.0891,34176368.0
2009-08-24 13:10:00,11.0899,11.0899,11.08665,11.08795,22042988.0
2009-08-24 13:11:00,11.087,11.08895,11.087,11.08815,40184105.0
2009-08-24 13:12:00,11.0895,11.0919,11.0876,11.0911,7168570.0
2009-08-24 13:13:00,11.0905,11.0943,11.08965,11.0943,16933680.0
2009-08-24 13:14:00,11.093,11.0962,11.093,11.09515,45191054.0
2009-08-24 13:15:00,11.0951,11.0964,11.0932,11.09355,37469140.0
2009-08-24 13:16:00,11.09315,11.09535,11.0924,11.09435,11696966.0
2009-08-24 13:17:00,11.0932,11.0963,11.09315,11.09595,39878763.0
2009-08-24 13:18:00,11.096,11.09685,11.0947,11.09605,17820085.0
2009-08-24 13:19:00,11.0953,11.0953,11.09215,11.09495,29696995.0
2009-08-24 13:20:00,11.0952,11.0952,11.09325,11.09425,12691291.0
2009-08-24 13:21:00,11.09465,11.10005,11.09443,11.09995,17879259.0
2009-08-24 13:22:00,11.0996,11.10015,11.09795,11.0989,29796512.0
2009-08-24 13:23:00,11.09845,11.1033,11.098,11.1014,12038800.0
2009-08-24 13:24:00,11.1022,11.1022,11.0996,11.0998,28657714.0
2009-08-24 13:25:00,11.1007,11.1051,11.0996,11.1051,11359656.0
2009-08-24 13:26:00,11.105,11.105,11.1017,11.1044,8349738.0
2009-08-24 13:27:00,11.1048,11.1048,11.10115,11.1045,7415641.0
2009-08-24 13:28:00,11.10305,11.1036,11.10165,11.102,35430906.0
2009-08-24 13:29:00,11.10175,11.10305,11.10065,11.10135,27640533.0
2009-08-24 13:30:00,11.1016,11.10215,11.10015,11.10215,42028603.0
2009-08-24 13:31:00,11.102,11.1031,11.1004,11.10065,12925722.0
2009-08-24 13:32:00,11.1017,11.1034,11.1,11.10335,50570638.0
2009-08-24 13:33:00,11.10275,11.10295,11.1,11.1009,23183148.0
2009-08-24 13:34:00,11.10125,11.10125,11.09915,11.09955,14900421.0
2009-08-24 13:35:00,11.09945,11.1016,11.099,11.1016,18246420.0
2009-08-24 13:36:00,11.1019,11.103,11.09945,11.1022,33379209.0
2009-08-24 13:37:00,11.1024,11.1024,11.1001,11.1024,37724094.0
2009-08-24 13:38:00,11.102,11.10675,11.1017,11.1051,18485464.0
2009-08-24 13:39:00,11.1046,11.10655,11.10335,11.1049,8506867.0
2009-08-24 13:40:00,11.10395,11.10595,11.1032,11.10525,18052181.0
2009-08-24 13:41:00,11.105,11.105,11.103,11.10425,12564775.0
2009-08-24 13:42:00,11.1055,11.1055,11.1031,11.10435,6664677.0
2009-08-24 13:43:00,11.10405,11.10525,11.1028,11.1042,15562066.0
2009-08-24 13:44:00,11.1047,11.10655,11.1036,11.1059,22188453.0
2009-08-24 13:45:00,11.10595,11.10645,11.10405,11.1058,9946998.0
2009-08-24 13:46:00,11.1061,11.1061,11.10205,11.1041,16273388.0
2009-08-24 13:47:00,11.1033,11.1045,11.10005,11.10005,24559123.0
2009-08-24 13:48:00,11.10091,11.10359,11.10091,11.1014,15657627.0
2009-08-24 13:49:00,11.10255,11.10295,11.10226,11.10295,11435957.0
2009-08-24 13:50:00,11.1039,11.10419,11.10225,11.10265,10830914.0
2009-08-24 13:51:00,11.1023,11.10275,11.1006,11.1021,10962041.0
2009-08-24 13:52:00,11.1024,11.1032,11.0994,11.0994,16376146.0
2009-08-24 13:53:00,11.0991,11.101,11.0991,11.1003,25033081.0
2009-08-24 13:54:00,11.1008,11.10235,11.1004,11.1011,12720739.0
2009-08-24 13:55:00,11.0994,11.10265,11.0994,11.1021,10920459.0
2009-08-24 13:56:00,11.10225,11.10225,11.1009,11.101,20395908.0
2009-08-24 13:57:00,11.10015,11.1012,11.0994,11.1,23876225.0
2009-08-24 13:58:00,11.1,11.1001,11.0977,11.0978,20015432.0
2009-08-24 13:59:00,11.09665,11.10255,11.0961,11.10255,39170882.0
2009-08-24 14:00:00,11.10265,11.10535,11.1014,11.10485,18770023.0
2009-08-24 14:01:00,11.1019,11.1065,11.1019,11.1056,13095238.0
2009-08-24 14:02:00,11.1061,11.1063,11.10425,11.1044,37341566.0
2009-08-24 14:03:00,11.1045,11.10525,11.1004,11.1028,26104935.0
2009-08-24 14:04:00,11.1031,11.10349,11.1005,11.1022,21187174.0
2009-08-24 14:05:00,11.10155,11.1041,11.0991,11.1041,23878397.0
2009-08-24 14:06:00,11.10465,11.10465,11.10045,11.10225,16957007.0
2009-08-24 14:07:00,11.10315,11.10495,11.1011,11.10455,32763765.0
2009-08-24 14:08:00,11.1055,11.10595,11.10315,11.1051,24616652.0
2009-08-24 14:09:00,11.10435,11.1057,11.1029,11.1031,31183820.0
2009-08-24 14:10:00,11.1048,11.1049,11.10185,11.1039,7239003.0
2009-08-24 14:11:00,11.1034,11.1045,11.10134,11.10315,53544024.0
2009-08-24 14:12:00,11.1033,11.10435,11.1015,11.1015,23988672.0
2009-08-24 14:13:00,11.10335,11.1044,11.1019,11.1039,11374656.0
2009-08-24 14:14:00,11.10455,11.10455,11.0981,11.0981,11464581.0
2009-08-24 14:15:00,11.0976,11.10035,11.0959,11.096,13096653.0
2009-08-24 14:16:00,11.09775,11.0985,11.0945,11.0966,10052696.0
2009-08-24 14:17:00,11.0975,11.1013,11.09575,11.1013,9314994.0
2009-08-24 14:18:00,11.10325,11.10435,11.10075,11.1033,12390966.0
2009-08-24 14:19:00,11.1036,11.1036,11.1012,11.1033,37032847.0
2009-08-24 14:20:00,11.1028,11.10435,11.10105,11.103,14311665.0
2009-08-24 14:21:00,11.1037,11.1041,11.10225,11.103,25459680.0
2009-08-24 14:22:00,11.10385,11.10385,11.10115,11.1023,29874263.0
2009-08-24 14:23:00,11.103,11.1035,11.1021,11.10235,15152707.0
2009-08-24 14:24:00,11.10275,11.10335,11.10185,11.1019,33901261.0
2009-08-24 14:25:00,11.10215,11.10215,11.0997,11.10065,18204962.0
2009-08-24 14:26:00,11.10135,11.10275,11.1004,11.1008,24276941.0
2009-08-24 14:27:00,11.1013,11.1018,11.09903,11.1003,13387912.0
2009-08-24 14:28:00,11.10115,11.10115,11.09805,11.0988,14005306.0
2009-08-24 14:29:00,11.099,11.0995,11.0981,11.09885,24016004.0
2009-08-24 14:30:00,11.09935,11.1022,11.0981,11.0996,41423355.0
2009-08-24 14:31:00,11.0996,11.10092,11.099,11.1009,26148033.0
2009-08-24 14:32:00,11.10055,11.10083,11.09925,11.0997,15066422.0
2009-08-24 14:33:00,11.10085,11.1031,11.09996,11.10255,15457532.0
2009-08-24 14:34:00,11.10194,11.10299,11.09852,11.09903,22789432.0
2009-08-24 14:35:00,11.09994,11.10575,11.09994,11.1037,15657939.0
2009-08-24 14:36:00,11.1045,11.1045,11.10275,11.1038,20597343.0
2009-08-24 14:37:00,11.10435,11.1046,11.1013,11.102,12505670.0
2009-08-24 14:38:00,11.1021,11.10244,11.1006,11.10225,29271328.0
2009-08-24 14:39:00,11.1021,11.1039,11.10195,11.1024,17891614.0
2009-08-24 14:40:00,11.1032,11.1058,11.10215,11.10475,25541614.0
2009-08-24 14:41:00,11.105,11.10835,11.1044,11.10745,21749201.0
2009-08-24 14:42:00,11.109,11.10941,11.1047,11.1083,12312834.0
2009-08-24 14:43:00,11.1082,11.11065,11.1071,11.1079,9710003.0
2009-08-24 14:44:00,11.1084,11.10925,11.105,11.107,36603160.0
2009-08-24 14:45:00,11.1051,11.10725,11.10465,11.1056,19656233.0
2009-08-24 14:46:00,11.10595,11.10795,11.10305,11.1065,19181637.0
2009-08-24 14:47:00,11.10755,11.1084,11.10535,11.1076,14974103.0
2009-08-24 14:48:00,11.1093,11.1094,11.105,11.1075,22274623.0
2009-08-24 14:49:00,11.1069,11.1078,11.10518,11.1053,5478684.0
2009-08-24 14:50:00,11.1085,11.1085,11.104,11.1059,18660717.0
2009-08-24 14:51:00,11.1058,11.1092,11.1035,11.1092,9847041.0
2009-08-24 14:52:00,11.1074,11.1074,11.09875,11.1007,24287443.0
2009-08-24 14:53:00,11.09965,11.10315,11.09965,11.10315,17882961.0
2009-08-24 14:54:00,11.1037,11.10535,11.10125,11.10535,16812701.0
2009-08-24 14:55:00,11.10435,11.10785,11.10355,11.10565,9122687.0
2009-08-24 14:56:00,11.1075,11.1075,11.10285,11.1031,10174952.0
2009-08-24 14:57:00,11.1035,11.1035,11.1012,11.10215,39806097.0
2009-08-24 14:58:00,11.1033,11.1033,11.1012,11.1025,55079070.0
2009-08-24 14:59:00,11.10205,11.10605,11.10205,11.1045,15323191.0
2009-08-24 15:00:00,11.1047,11.1062,11.10255,11.10365,31088203.0
2009-08-24 15:01:00,11.10435,11.10449,11.10215,11.10215,34067978.0
2009-08-24 15:02:00,11.1049,11.105,11.1026,11.1034,16326495.0
2009-08-24 15:03:00,11.1058,11.1059,11.10387,11.1046,35983987.0
2009-08-24 15:04:00,11.1046,11.1066,11.1039,11.1051,18672440.0
2009-08-24 15:05:00,11.10495,11.1098,11.1047,11.10815,16637676.0
2009-08-24 15:06:00,11.1085,11.11045,11.1065,11.10825,12485079.0
2009-08-24 15:07:00,11.1083,11.1083,11.105,11.10615,11068638.0
2009-08-24 15:08:00,11.1074,11.1097,11.10615,11.1094,14852409.0
2009-08-24 15:09:00,11.1094,11.1108,11.10775,11.10935,14195987.0
2009-08-24 15:10:00,11.11,11.11153,11.108,11.1096,36974940.0
2009-08-24 15:11:00,11.1101,11.11385,11.1091,11.11315,12116323.0
2009-08-24 15:12:00,11.11445,11.11575,11.11185,11.11575,11487492.0
2009-08-24 15:13:00,11.11425,11.1148,11.1101,11.11145,12688809.0
2009-08-24 15:14:00,11.1124,11.1138,11.11135,11.1131,24952316.0
2009-08-24 15:15:00,11.1131,11.11405,11.109,11.1094,15506327.0
2009-08-24 15:16:00,11.11075,11.11075,11.1045,11.1061,27383308.0
2009-08-24 15:17:00,11.10505,11.10718,11.1037,11.1058,7201418.0
2009-08-24 15:18:00,11.10705,11.1075,11.1033,11.10415,23927446.0
2009-08-24 15:19:00,11.1029,11.1045,11.1029,11.1031,7593329.0
2009-08-24 15:20:00,11.10355,11.10375,11.1018,11.10375,12759931.0
2009-08-24 15:21:00,11.1026,11.1049,11.1017,11.1017,18378949.0
2009-08-24 15:22:00,11.1031,11.1031,11.0991,11.0996,22492243.0
2009-08-24 15:23:00,11.0992,11.09993,11.0983,11.0997,12795249.0
2009-08-24 15:24:00,11.1006,11.1006,11.098,11.09865,4740180.0
2009-08-24 15:25:00,11.0984,11.1022,11.0984,11.1013,9351543.0
2009-08-24 15:26:00,11.1026,11.1036,11.1003,11.1017,33063143.0
2009-08-24 15:27:00,11.101,11.1023,11.0991,11.10135,9212797.0
2009-08-24 15:28:00,11.10215,11.1028,11.09971,11.1018,25822787.0
2009-08-24 15:29:00,11.1023,11.1026,11.09915,11.1026,11087067.0
2009-08-24 15:30:00,11.10345,11.10345,11.101,11.1025,16933611.0
2009-08-24 15:31:00,11.1015,11.10255,11.0992,11.09965,13250207.0
2009-08-24 15:32:00,11.1004,11.10125,11.098,11.10125,16844970.0
2009-08-24 15:33:00,11.1007,11.1066,11.09828,11.1058,21652076.0
2009-08-24 15:34:00,11.107,11.1074,11.1042,11.10575,20443203.0
2009-08-24 15:35:00,11.1065,11.1065,11.10295,11.10535,11658354.0
2009-08-24 15:36:00,11.10565,11.10791,11.10535,11.10635,24489801.0
2009-08-24 15:37:00,11.105,11.1095,11.105,11.1095,15041518.0
2009-08-24 15:38:00,11.11055,11.11175,11.1073,11.11095,15975303.0
2009-08-24 15:39:00,11.10965,11.1135,11.10895,11.10915,14598424.0
2009-08-24 15:40:00,11.11015,11.11215,11.1078,11.10795,11405854.0
2009-08-24 15:41:00,11.1087,11.10935,11.1065,11.10935,32148275.0
2009-08-24 15:42:00,11.11055,11.11095,11.1075,11.10985,16904838.0
2009-08-24 15:43:00,11.11,11.11055,11.1082,11.1091,11510816.0
2009-08-24 15:44:00,11.1105,11.1105,11.10715,11.1091,9907060.0
2009-08-24 15:45:00,11.10965,11.11267,11.10885,11.1112,26421086.0
2009-08-24 15:46:00,11.1118,11.1126,11.11055,11.11055,7433020.0
2009-08-24 15:47:00,11.11115,11.11155,11.10615,11.10615,19185521.0
2009-08-24 15:48:00,11.1072,11.10725,11.10275,11.1036,8996663.0
2009-08-24 15:49:00,11.1031,11.1072,11.10225,11.1054,37169432.0
2009-08-24 15:50:00,11.10605,11.10605,11.10405,11.10505,14433838.0
2009-08-24 15:51:00,11.10555,11.1072,11.10485,11.1057,19422145.0
2009-08-24 15:52:00,11.1087,11.1087,11.10225,11.10225,21719554.0
2009-08-24 15:53:00,11.10335,11.1047,11.10192,11.10375,17763685.0
2009-08-24 15:54:00,11.1053,11.1057,11.10285,11.105,17630299.0
2009-08-24 15:55:00,11.1047,11.10695,11.10301,11.1039,13466737.0
2009-08-24 15:56:00,11.1043,11.1062,11.1029,11.105,15970891.0
2009-08-24 15:57:00,11.10495,11.1056,11.10215,11.1055,17604046.0
2009-08-24 15:58:00,11.1067,11.1071,11.10435,11.10665,15251766.0
2009-08-24 15:59:00,11.1066,11.1082,11.1058,11.107,19672526.0
2009-08-24 16:00:00,11.1093,11.1093,11.1047,11.1074,18038408.0
2009-08-24 16:01:00,11.1074,11.109,11.10626,11.1088,29443813.0
2009-08-24 16:02:00,11.10915,11.11075,11.10405,11.1061,5324979.0
2009-08-24 16:03:00,11.1045,11.1052,11.10085,11.1021,14386958.0
2009-08-24 16:04:00,11.1001,11.10205,11.0974,11.10005,46034369.0
2009-08-24 16:05:00,11.099,11.10495,11.0989,11.10495,30504790.0
2009-08-24 16:06:00,11.10665,11.10665,11.1022,11.10335,15529007.0
2009-08-24 16:07:00,11.10275,11.1056,11.10012,11.104,12718347.0
2009-08-24 16:08:00,11.10445,11.10575,11.10325,11.10495,14351861.0
2009-08-24 16:09:00,11.10565,11.1116,11.10565,11.10975,12515613.0
2009-08-24 16:10:00,11.1106,11.1106,11.1079,11.10935,16423172.0
2009-08-24 16:11:00,11.1095,11.10965,11.1066,11.10685,20294372.0
2009-08-24 16:12:00,11.1088,11.1088,11.1073,11.10815,19230375.0
2009-08-24 16:13:00,11.1093,11.11,11.10715,11.10845,18609474.0
2009-08-24 16:14:00,11.1091,11.1091,11.10565,11.10595,8340083.0
2009-08-24 16:15:00,11.10655,11.10845,11.10485,11.10825,14045500.0
2009-08-24 16:16:00,11.10915,11.10915,11.1066,11.1087,28817697.0
2009-08-24 16:17:00,11.10905,11.1116,11.10735,11.10925,15004884.0
2009-08-24 16:18:00,11.1099,11.1099,11.1062,11.10855,21257310.0
2009-08-24 16:19:00,11.10915,11.10915,11.10715,11.10885,19669450.0
2009-08-24 16:20:00,11.1106,11.1106,11.1056,11.1078,6368100.0
2009-08-24 16:21:00,11.108,11.10815,11.1066,11.1066,8982532.0
2009-08-24 16:22:00,11.10805,11.10805,11.10525,11.1059,25618922.0
2009-08-24 16:23:00,11.10715,11.10805,11.1052,11.1052,8981812.0
2009-08-24 16:24:00,11.1071,11.10762,11.10425,11.1065,7988735.0
2009-08-24 16:25:00,11.10685,11.1084,11.10525,11.10775,10842512.0
2009-08-24 16:26:00,11.10895,11.10898,11.1068,11.1075,48261674.0
2009-08-24 16:27:00,11.10735,11.1085,11.1056,11.10575,22392586.0
2009-08-24 16:28:00,11.10675,11.10675,11.1042,11.1053,4849733.0
2009-08-24 16:29:00,11.1047,11.10595,11.10285,11.10545,38661443.0
2009-08-24 16:30:00,11.10645,11.10645,11.1042,11.1051,10296513.0
2009-08-24 16:31:00,11.1053,11.1068,11.10365,11.10535,12808315.0
2009-08-24 16:32:00,11.1056,11.1056,11.102,11.1028,23250906.0
2009-08-24 16:33:00,11.10245,11.1037,11.1004,11.1004,23738969.0
2009-08-24 16:34:00,11.102,11.10262,11.1,11.1019,42705400.0
2009-08-24 16:35:00,11.1017,11.1033,11.0998,11.0998,16127946.0
2009-08-24 16:36:00,11.10075,11.10105,11.09865,11.0994,8409660.0
2009-08-24 16:37:00,11.0987,11.0995,11.0943,11.0943,14273384.0
2009-08-24 16:38:00,11.09655,11.09655,11.0912,11.0912,15499836.0
2009-08-24 16:39:00,11.0917,11.09225,11.0891,11.0904,29234938.0
2009-08-24 16:40:00,11.0924,11.0924,11.08809,11.0894,20283941.0
2009-08-24 16:41:00,11.0894,11.09135,11.0874,11.09045,14098158.0
2009-08-24 16:42:00,11.09155,11.093,11.09065,11.093,16205421.0
2009-08-24 16:43:00,11.09215,11.09289,11.0883,11.0889,10181689.0
2009-08-24 16:44:00,11.08995,11.0917,11.088,11.09075,29795324.0
2009-08-24 16:45:00,11.0907,11.0957,11.0896,11.0957,12542626.0
2009-08-24 16:46:00,11.0949,11.09545,11.09285,11.09285,11328962.0
2009-08-24 16:47:00,11.0937,11.09675,11.0931,11.095,18862878.0
2009-08-24 16:48:00,11.0958,11.0958,11.09105,11.09105,37734788.0
2009-08-24 16:49:00,11.0933,11.09345,11.09205,11.09295,14232170.0
2009-08-24 16:50:00,11.09405,11.09405,11.0919,11.09305,19675257.0
2009-08-24 16:51:00,11.09255,11.0951,11.09145,11.0948,44794087.0
2009-08-24 16:52:00,11.09545,11.09545,11.0919,11.0925,20680653.0
2009-08-24 16:53:00,11.0927,11.09352,11.09145,11.0925,46743431.0
2009-08-24 16:54:00,11.09325,11.09325,11.09103,11.09215,10242283.0
2009-08-24 16:55:00,11.0919,11.0933,11.0919,11.0924,12308310.0
2009-08-24 16:56:00,11.09325,11.0951,11.09255,11.09405,6794396.0
2009-08-24 16:57:00,11.09485,11.0955,11.0931,11.09465,9345223.0
2009-08-24 16:58:00,11.09485,11.09661,11.0935,11.0941,30957849.0
2009-08-24 16:59:00,11.09515,11.0979,11.09515,11.09555,17056650.0
2009-08-24 17:00:00,11.09705,11.09805,11.0956,11.09615,19779739.0
2009-08-24 17:01:00,11.09685,11.09775,11.09415,11.09745,20344721.0
2009-08-24 17:02:00,11.09855,11.09855,11.09635,11.09635,34034174.0
2009-08-24 17:03:00,11.0953,11.09995,11.0953,11.0999,11299770.0
2009-08-24 17:04:00,11.101,11.10325,11.0983,11.1016,24770676.0
2009-08-24 17:05:00,11.10195,11.10195,11.10005,11.10025,23450448.0
2009-08-24 17:06:00,11.1029,11.1029,11.09645,11.10095,14908055.0
2009-08-24 17:07:00,11.10115,11.1023,11.1,11.1003,5833591.0
2009-08-24 17:08:00,11.1034,11.1034,11.0986,11.0986,20388247.0
2009-08-24 17:09:00,11.0992,11.09981,11.09809,11.0998,15090808.0
2009-08-24 17:10:00,11.09965,11.1005,11.09635,11.0971,12202784.0
2009-08-24 17:11:00,11.09625,11.09625,11.0932,11.0942,31761026.0
2009-08-24 17:12:00,11.09545,11.09545,11.09425,11.09435,32815408.0
2009-08-24 17:13:00,11.0943,11.0953,11.09315,11.09485,26955066.0
2009-08-24 17:14:00,11.0955,11.09685,11.09355,11.09555,19544086.0
2009-08-24 17:15:00,11.09485,11.0959,11.0942,11.09465,32426285.0
2009-08-24 17:16:00,11.0956,11.09565,11.09315,11.09565,12690796.0
2009-08-24 17:17:00,11.0948,11.09585,11.09415,11.0942,41879382.0
2009-08-24 17:18:00,11.09565,11.09565,11.0912,11.0934,10365576.0
2009-08-24 17:19:00,11.0938,11.0938,11.0911,11.0922,13648081.0
2009-08-24 17:20:00,11.0935,11.094,11.09103,11.09205,24485966.0
2009-08-24 17:21:00,11.0932,11.09565,11.09215,11.09565,29011091.0
2009-08-24 17:22:00,11.0942,11.0947,11.0932,11.0947,10135098.0
2009-08-24 17:23:00,11.09455,11.09565,11.09255,11.09335,8976786.0
2009-08-24 17:24:00,11.0944,11.09456,11.0927,11.0943,36516698.0
2009-08-24 17:25:00,11.0933,11.09865,11.0933,11.0977,11183511.0
2009-08-24 17:26:00,11.0984,11.09884,11.0969,11.09755,13717550.0
2009-08-24 17:27:00,11.097,11.0986,11.0961,11.09785,7633571.0
2009-08-24 17:28:00,11.09785,11.0997,11.0963,11.0967,12442175.0
2009-08-24 17:29:00,11.0962,11.0979,11.09295,11.09455,28303532.0
2009-08-24 17:30:00,11.09575,11.09865,11.0934,11.0974,15614034.0
2009-08-24 17:31:00,11.09735,11.09805,11.095,11.095,23681490.0
2009-08-24 17:32:00,11.09655,11.09825,11.0934,11.0934,10472444.0
2009-08-24 17:33:00,11.0935,11.0952,11.09235,11.0943,4447119.0
2009-08-24 17:34:00,11.09495,11.09495,11.093,11.09405,29619074.0
2009-08-24 17:35:00,11.09285,11.095,11.09125,11.0944,18964789.0
2009-08-24 17:36:00,11.0958,11.0958,11.09264,11.09325,35925398.0
2009-08-24 17:37:00,11.09275,11.094,11.09176,11.09265,30619127.0
2009-08-24 17:38:00,11.0931,11.0931,11.0913,11.0925,10014034.0
2009-08-24 17:39:00,11.0927,11.0942,11.09215,11.09415,13434538.0
2009-08-24 17:40:00,11.09515,11.09515,11.09305,11.09425,14637387.0
2009-08-24 17:41:00,11.0936,11.09537,11.09345,11.0951,13197815.0
2009-08-24 17:42:00,11.0955,11.09835,11.0951,11.09835,57993431.0
2009-08-24 17:43:00,11.0979,11.0992,11.0974,11.0976,15304229.0
2009-08-24 17:44:00,11.09895,11.09895,11.09585,11.09615,11866766.0
2009-08-24 17:45:00,11.09555,11.0961,11.0934,11.0943,7567862.0
2009-08-24 17:46:00,11.0952,11.0952,11.0928,11.0936,29435467.0
2009-08-24 17:47:00,11.09345,11.0942,11.0904,11.09045,14864565.0
2009-08-24 17:48:00,11.0912,11.09155,11.08925,11.0901,6373338.0
2009-08-24 17:49:00,11.0907,11.09166,11.0895,11.0901,50281709.0
2009-08-24 17:50:00,11.0913,11.0933,11.09025,11.0922,7606980.0
2009-08-24 17:51:00,11.0923,11.09375,11.09135,11.0931,10500810.0
2009-08-24 17:52:00,11.09455,11.09455,11.09215,11.09235,18949913.0
2009-08-24 17:53:00,11.09315,11.09369,11.09075,11.09295,19423506.0
2009-08-24 17:54:00,11.0927,11.0936,11.0914,11.09215,18062321.0
2009-08-24 17:55:00,11.0916,11.09355,11.0913,11.0932,10749726.0
2009-08-24 17:56:00,11.09325,11.09388,11.0921,11.0928,17195133.0
2009-08-24 17:57:00,11.0926,11.09468,11.0923,11.094,31219058.0
2009-08-24 17:58:00,11.09565,11.09565,11.0927,11.095,15204524.0
2009-08-24 17:59:00,11.09515,11.09615,11.094,11.09525,21633368.0
2009-08-24 18:00:00,11.0956,11.09675,11.0936,11.09435,20311323.0
2009-08-24 18:01:00,11.09465,11.0958,11.09395,11.0944,25002854.0
2009-08-24 18:02:00,11.0944,11.09455,11.09296,11.09315,19788817.0
2009-08-24 18:03:00,11.0925,11.09413,11.09195,11.0927,25055953.0
2009-08-24 18:04:00,11.0935,11.0948,11.093,11.09465,15330645.0
2009-08-24 18:05:00,11.09535,11.09715,11.09405,11.0952,24228800.0
2009-08-24 18:06:00,11.0959,11.09639,11.09455,11.0956,11652572.0
2009-08-24 18:07:00,11.0953,11.09628,11.09365,11.09485,20474879.0
2009-08-24 18:08:00,11.0956,11.0956,11.09245,11.093,12490658.0
2009-08-24 18:09:00,11.0937,11.09405,11.09024,11.0911,26883364.0
2009-08-24 18:10:00,11.0927,11.09285,11.08995,11.0919,36155612.0
2009-08-24 18:11:00,11.0912,11.09415,11.0912,11.09285,28761296.0
2009-08-24 18:12:00,11.0928,11.0928,11.09055,11.09105,23801895.0
2009-08-24 18:13:00,11.0918,11.09227,11.0906,11.0906,31347430.0
2009-08-24 18:14:00,11.09165,11.09175,11.09015,11.09175,22051143.0
2009-08-24 18:15:00,11.0914,11.09315,11.09022,11.0911,13553351.0
2009-08-24 18:16:00,11.0924,11.0937,11.09125,11.0934,10555722.0
2009-08-24 18:17:00,11.095,11.095,11.09285,11.09375,28825153.0
2009-08-24 18:18:00,11.09455,11.09605,11.0928,11.09605,17734135.0
2009-08-24 18:19:00,11.09635,11.0994,11.0953,11.09875,13859249.0
2009-08-24 18:20:00,11.10005,11.10005,11.0981,11.0981,19225767.0
2009-08-24 18:21:00,11.099,11.10035,11.0977,11.0986,9586631.0
2009-08-24 18:22:00,11.10075,11.10075,11.09725,11.0974,22446962.0
2009-08-24 18:23:00,11.0971,11.09765,11.0942,11.09425,60436358.0
2009-08-24 18:24:00,11.09705,11.09895,11.0956,11.09605,14505022.0
2009-08-24 18:25:00,11.09665,11.0987,11.09565,11.0977,19937488.0
2009-08-24 18:26:00,11.0986,11.0986,11.09645,11.09715,14394651.0
2009-08-24 18:27:00,11.09545,11.1005,11.09545,11.09725,18421728.0
2009-08-24 18:28:00,11.0987,11.0987,11.09605,11.09715,6876542.0
2009-08-24 18:29:00,11.0972,11.0972,11.09515,11.09515,7919896.0
2009-08-24 18:30:00,11.09575,11.0961,11.09405,11.0961,21853113.0
2009-08-24 18:31:00,11.09525,11.09885,11.09525,11.0986,34496070.0
2009-08-24 18:32:00,11.09815,11.0985,11.0962,11.09705,37331864.0
2009-08-24 18:33:00,11.0973,11.09885,11.0966,11.09885,24754748.0
2009-08-24 18:34:00,11.0997,11.0997,11.09715,11.0978,18660577.0
2009-08-24 18:35:00,11.09755,11.09935,11.09755,11.09935,15597147.0
2009-08-24 18:36:00,11.1003,11.1003,11.0963,11.0978,15354568.0
2009-08-24 18:37:00,11.0978,11.1015,11.0971,11.1014,23039716.0
2009-08-24 18:38:00,11.103,11.103,11.1004,11.1025,18131029.0
2009-08-24 18:39:00,11.1027,11.1038,11.10165,11.10225,15765020.0
2009-08-24 18:40:00,11.10345,11.1056,11.1017,11.104,25357740.0
2009-08-24 18:41:00,11.10505,11.10795,11.10415,11.1076,17292978.0
2009-08-24 18:42:00,11.1094,11.1102,11.1063,11.10925,16723582.0
2009-08-24 18:43:00,11.10915,11.10975,11.10694,11.10795,17178038.0
2009-08-24 18:44:00,11.10945,11.10945,11.1064,11.1064,20283963.0
2009-08-24 18:45:00,11.1071,11.108,11.1058,11.1068,17945842.0
2009-08-24 18:46:00,11.1073,11.1073,11.1051,11.1065,7272407.0
2009-08-24 18:47:00,11.1066,11.10835,11.1066,11.1069,14153134.0
2009-08-24 18:48:00,11.10805,11.10805,11.106,11.106,19553668.0
2009-08-24 18:49:00,11.1067,11.10762,11.106,11.106,10114709.0
2009-08-24 18:50:00,11.1056,11.10655,11.1038,11.10535,17316825.0
2009-08-24 18:51:00,11.105,11.10555,11.104,11.1041,11361765.0
2009-08-24 18:52:00,11.1058,11.1058,11.1038,11.1043,15196256.0
2009-08-24 18:53:00,11.1041,11.10565,11.1032,11.1037,9504884.0
2009-08-24 18:54:00,11.10445,11.10445,11.10165,11.1035,10824718.0
2009-08-24 18:55:00,11.10195,11.10289,11.10165,11.10235,14104740.0
2009-08-24 18:56:00,11.10285,11.1044,11.1018,11.1029,12895414.0
2009-08-24 18:57:00,11.1034,11.1042,11.10136,11.10315,11055751.0
2009-08-24 18:58:00,11.10325,11.10325,11.10095,11.1017,11815799.0
2009-08-24 18:59:00,11.10205,11.10325,11.0997,11.1016,18970232.0
2009-08-24 19:00:00,11.1023,11.1025,11.10062,11.1007,52872348.0
2009-08-24 19:01:00,11.10205,11.10205,11.10063,11.10105,12938352.0
2009-08-24 19:02:00,11.1016,11.1016,11.0991,11.0996,16448306.0
2009-08-24 19:03:00,11.1001,11.1001,11.09865,11.09995,30272687.0
2009-08-24 19:04:00,11.1007,11.1007,11.0987,11.0987,27682767.0
2009-08-24 19:05:00,11.0989,11.10005,11.09815,11.0996,15579077.0
2009-08-24 19:06:00,11.1012,11.1012,11.0988,11.099,15969932.0
2009-08-24 19:07:00,11.09935,11.09935,11.09758,11.0991,23137693.0
2009-08-24 19:08:00,11.0996,11.0996,11.09425,11.09685,7001482.0
2009-08-24 19:09:00,11.09725,11.09725,11.09075,11.09604,17143758.0
2009-08-24 19:10:00,11.0926,11.09434,11.0902,11.09365,20984778.0
2009-08-24 19:11:00,11.0924,11.0954,11.0924,11.09325,18147628.0
2009-08-24 19:12:00,11.09535,11.09535,11.09235,11.09325,23480008.0
2009-08-24 19:13:00,11.092,11.0936,11.0885,11.0895,17018735.0
2009-08-24 19:14:00,11.0889,11.08985,11.0869,11.0869,23363931.0
2009-08-24 19:15:00,11.0881,11.0907,11.087,11.0887,6757682.0
2009-08-24 19:16:00,11.0899,11.0902,11.0889,11.08915,21354943.0
2009-08-24 19:17:00,11.0895,11.0933,11.08915,11.0923,8231344.0
2009-08-24 19:18:00,11.09235,11.09365,11.09165,11.0929,36852074.0
2009-08-24 19:19:00,11.09235,11.0943,11.0917,11.09325,10673506.0
2009-08-24 19:20:00,11.09375,11.0948,11.0914,11.0919,23959427.0
2009-08-24 19:21:00,11.0916,11.09285,11.09048,11.0916,18908869.0
2009-08-24 19:22:00,11.0917,11.0917,11.08805,11.0893,6786519.0
2009-08-24 19:23:00,11.0892,11.09017,11.0887,11.08905,19780755.0
2009-08-24 19:24:00,11.0898,11.0898,11.0836,11.0847,14455842.0
2009-08-24 19:25:00,11.0847,11.0847,11.08015,11.08015,19759203.0
2009-08-24 19:26:00,11.0812,11.08255,11.07945,11.0825,8793405.0
2009-08-24 19:27:00,11.0817,11.08323,11.079,11.0826,30975189.0
2009-08-24 19:28:00,11.0843,11.0843,11.0822,11.0837,30999056.0
2009-08-24 19:29:00,11.08355,11.08375,11.08015,11.0811,18477604.0
2009-08-24 19:30:00,11.0823,11.0823,11.07775,11.07795,30027666.0
2009-08-24 19:31:00,11.0788,11.081,11.07676,11.0785,23359515.0
2009-08-24 19:32:00,11.07945,11.08045,11.0776,11.0794,33073653.0
2009-08-24 19:33:00,11.0795,11.08125,11.079,11.08125,7353514.0
2009-08-24 19:34:00,11.08165,11.0845,11.08074,11.0832,16978712.0
2009-08-24 19:35:00,11.0823,11.0862,11.0823,11.0858,24506984.0
2009-08-24 19:36:00,11.0847,11.08545,11.08345,11.08345,11445377.0
2009-08-24 19:37:00,11.0843,11.0865,11.08355,11.0851,31824497.0
2009-08-24 19:38:00,11.08545,11.0857,11.0834,11.0852,12651990.0
2009-08-24 19:39:00,11.08485,11.0868,11.08485,11.0866,15780073.0
2009-08-24 19:40:00,11.0859,11.0862,11.08355,11.08355,21741651.0
2009-08-24 19:41:00,11.08455,11.0858,11.08225,11.08435,19394474.0
2009-08-24 19:42:00,11.08605,11.08655,11.084,11.08655,11031058.0
2009-08-24 19:43:00,11.08675,11.0889,11.0858,11.0862,19447168.0
2009-08-24 19:44:00,11.0868,11.0868,11.0839,11.0851,24245101.0
2009-08-24 19:45:00,11.085,11.08745,11.085,11.08745,14851603.0
2009-08-24 19:46:00,11.0867,11.08731,11.08556,11.0865,31053544.0
2009-08-24 19:47:00,11.08685,11.0869,11.0831,11.08625,10604849.0
2009-08-24 19:48:00,11.0884,11.0884,11.08265,11.0844,12517039.0
2009-08-24 19:49:00,11.08355,11.08515,11.08275,11.08325,10677181.0
2009-08-24 19:50:00,11.0843,11.0857,11.08173,11.084,8176441.0
2009-08-24 19:51:00,11.08435,11.0858,11.08425,11.0843,8140318.0
2009-08-24 19:52:00,11.08615,11.0865,11.0844,11.085,28190092.0
2009-08-24 19:53:00,11.08505,11.0856,11.08355,11.08475,19788282.0
2009-08-24 19:54:00,11.08535,11.08535,11.0835,11.08465,14877949.0
2009-08-24 19:55:00,11.08385,11.08425,11.08189,11.0824,14703366.0
2009-08-24 19:56:00,11.08335,11.08335,11.0806,11.08115,24649645.0
2009-08-24 19:57:00,11.0819,11.08275,11.08175,11.0823,14148459.0
2009-08-24 19:58:00,11.0829,11.0829,11.0817,11.08225,13121504.0
2009-08-24 19:59:00,11.0824,11.0824,11.0806,11.0811,11901280.0
2009-08-24 20:00:00,11.0821,11.0821,11.08062,11.08085,15093822.0
2009-08-24 20:01:00,11.0803,11.0803,11.0771,11.07915,34629279.0
2009-08-24 20:02:00,11.0805,11.0805,11.07785,11.0782,16612715.0
2009-08-24 20:03:00,11.07855,11.07875,11.07445,11.07645,10893684.0
2009-08-24 20:04:00,11.0768,11.07735,11.07345,11.07355,20014163.0
2009-08-24 20:05:00,11.07505,11.07505,11.073,11.07415,25505547.0
2009-08-24 20:06:00,11.0749,11.07506,11.0719,11.0739,26439003.0
2009-08-24 20:07:00,11.0741,11.07585,11.07335,11.07495,17198842.0
2009-08-24 20:08:00,11.0745,11.0765,11.0745,11.07505,21075449.0
2009-08-24 20:09:00,11.0751,11.07715,11.0748,11.07485,11037259.0
2009-08-24 20:10:00,11.0762,11.0762,11.0722,11.0741,8587194.0
2009-08-24 20:11:00,11.07435,11.07477,11.07355,11.07415,19867005.0
2009-08-24 20:12:00,11.0747,11.0747,11.0722,11.0734,15926187.0
2009-08-24 20:13:00,11.0739,11.07425,11.0722,11.07425,20561688.0
2009-08-24 20:14:00,11.07525,11.07824,11.0745,11.0776,19227774.0
2009-08-24 20:15:00,11.07785,11.07865,11.0769,11.07865,21588126.0
2009-08-24 20:16:00,11.0792,11.0803,11.07804,11.0793,27320167.0
2009-08-24 20:17:00,11.0798,11.0815,11.0791,11.0815,15350200.0
2009-08-24 20:18:00,11.08185,11.08185,11.07965,11.08035,10581114.0
2009-08-24 20:19:00,11.08015,11.08095,11.07907,11.08065,20241661.0
2009-08-24 20:20:00,11.08175,11.08175,11.0789,11.07995,19139785.0
2009-08-24 20:21:00,11.0801,11.08125,11.0791,11.0803,10485742.0
2009-08-24 20:22:00,11.07975,11.081,11.0788,11.0806,24974709.0
2009-08-24 20:23:00,11.0809,11.08124,11.07944,11.08,23114856.0
2009-08-24 20:24:00,11.081,11.08134,11.07987,11.08085,39548490.0
2009-08-24 20:25:00,11.0801,11.0811,11.07775,11.0789,14673567.0
2009-08-24 20:26:00,11.0808,11.0808,11.0784,11.079,21832036.0
2009-08-24 20:27:00,11.0801,11.08018,11.07825,11.07895,8878497.0
2009-08-24 20:28:00,11.08015,11.08015,11.07785,11.07845,41771966.0
2009-08-24 20:29:00,11.0781,11.07955,11.0771,11.07815,7911538.0
2009-08-24 20:30:00,11.0793,11.0798,11.0781,11.0789,18993138.0
2009-08-24 20:31:00,11.0789,11.07985,11.0781,11.0796,13121180.0
2009-08-24 20:32:00,11.0799,11.0799,11.07816,11.07925,16724916.0
2009-08-24 20:33:00,11.07915,11.07935,11.0781,11.0785,9807757.0
2009-08-24 20:34:00,11.0816,11.0816,11.07665,11.0773,38628953.0
2009-08-24 20:35:00,11.0773,11.078,11.07665,11.0774,24506394.0
2009-08-24 20:36:00,11.079,11.079,11.0766,11.0766,6867173.0
2009-08-24 20:37:00,11.07715,11.07795,11.0761,11.0772,12647911.0
2009-08-24 20:38:00,11.07775,11.07955,11.076,11.0785,29465109.0
2009-08-24 20:39:00,11.07885,11.07955,11.0788,11.07915,9779681.0
2009-08-24 20:40:00,11.0799,11.08049,11.07807,11.0795,36039510.0
2009-08-24 20:41:00,11.07955,11.07955,11.07735,11.0779,48073735.0
2009-08-24 20:42:00,11.07845,11.07891,11.07655,11.0777,12784406.0
2009-08-24 20:43:00,11.0771,11.0788,11.0763,11.0763,29816913.0
2009-08-24 20:44:00,11.0769,11.07855,11.07665,11.0772,25489714.0
2009-08-24 20:45:00,11.0774,11.0782,11.07727,11.07795,23792161.0
2009-08-24 20:46:00,11.0806,11.0806,11.07735,11.07775,19105981.0
2009-08-24 20:47:00,11.07805,11.07875,11.0775,11.0775,18568998.0
2009-08-24 20:48:00,11.07725,11.07883,11.07725,11.0787,31492486.0
2009-08-24 20:49:00,11.0785,11.0785,11.07535,11.0765,26689662.0
2009-08-24 20:50:00,11.07775,11.07775,11.07505,11.07505,35174043.0
2009-08-24 20:51:00,11.0753,11.07665,11.07425,11.0748,26990157.0
2009-08-24 20:52:00,11.07445,11.0758,11.0732,11.0732,44833148.0
2009-08-24 20:53:00,11.0742,11.0751,11.074,11.07455,7450971.0
2009-08-24 20:54:00,11.07595,11.07595,11.0728,11.0731,10824460.0
2009-08-24 20:55:00,11.07315,11.0743,11.07217,11.0724,55747751.0
2009-08-24 20:56:00,11.0736,11.07405,11.0711,11.0714,46896056.0
2009-08-24 20:57:00,11.07165,11.0723,11.0691,11.06995,50329898.0
2009-08-24 20:58:00,11.07045,11.07125,11.06967,11.0712,25898464.0
2009-08-24 20:59:00,11.07115,11.07218,11.07075,11.0713,32062602.0
2009-08-24 21:00:00,11.0727,11.0727,11.07016,11.0719,19430045.0
2009-08-24 21:01:00,11.0729,11.0729,11.07128,11.07145,23796431.0
2009-08-24 21:02:00,11.0724,11.0724,11.0708,11.0715,36797077.0
2009-08-24 21:03:00,11.071,11.07255,11.07095,11.0712,40839380.0
2009-08-24 21:04:00,11.0726,11.0731,11.0713,11.0725,45071950.0
2009-08-24 21:05:00,11.0726,11.07315,11.0706,11.07205,15642093.0
2009-08-24 21:06:00,11.07295,11.0734,11.07215,11.07325,26186423.0
2009-08-24 21:07:00,11.0732,11.0735,11.07198,11.0728,29711905.0
2009-08-24 21:08:00,11.0731,11.0731,11.0695,11.0703,22710018.0
2009-08-24 21:09:00,11.0692,11.07115,11.06854,11.0693,20177391.0
2009-08-24 21:10:00,11.0701,11.0709,11.0693,11.0698,49256993.0
2009-08-24 21:11:00,11.0695,11.06955,11.0684,11.06955,5555339.0
2009-08-24 21:12:00,11.07,11.07095,11.06805,11.06895,28573295.0
2009-08-24 21:13:00,11.06895,11.07101,11.06895,11.06985,24104757.0
2009-08-24 21:14:00,11.0714,11.0716,11.0696,11.0711,6540049.0
2009-08-24 21:15:00,11.0716,11.0718,11.0698,11.07115,10657915.0
2009-08-24 21:16:00,11.07205,11.07205,11.0689,11.06965,23047743.0
2009-08-24 21:17:00,11.0699,11.07125,11.06965,11.0704,7321003.0
2009-08-24 21:18:00,11.0707,11.072,11.0701,11.0712,12601271.0
2009-08-24 21:19:00,11.07145,11.07225,11.07064,11.0711,21929668.0
2009-08-24 21:20:00,11.07135,11.0723,11.0705,11.07095,20554590.0
2009-08-24 21:21:00,11.07095,11.0725,11.07025,11.07115,21693892.0
2009-08-24 21:22:00,11.07125,11.07318,11.0709,11.0716,10006023.0
2009-08-24 21:23:00,11.0721,11.07273,11.07151,11.0717,54997532.0
2009-08-24 21:24:00,11.0728,11.07335,11.07165,11.07335,24548133.0
2009-08-24 21:25:00,11.0731,11.0744,11.0731,11.074,9994862.0
2009-08-24 21:26:00,11.07355,11.07507,11.07265,11.07475,11712464.0
2009-08-24 21:27:00,11.07525,11.07805,11.0751,11.07755,5760065.0
2009-08-24 21:28:00,11.0784,11.0784,11.0766,11.07705,17690442.0
2009-08-24 21:29:00,11.07795,11.07805,11.07596,11.07625,22625641.0
2009-08-24 21:30:00,11.0763,11.0777,11.075,11.0762,9773898.0
2009-08-24 21:31:00,11.0763,11.0787,11.07515,11.0776,4113023.0
2009-08-24 21:32:00,11.0787,11.07905,11.0777,11.07905,24333250.0
2009-08-24 21:33:00,11.079,11.08205,11.0788,11.08145,17038399.0
2009-08-24 21:34:00,11.0829,11.0835,11.0812,11.0829,22984051.0
2009-08-24 21:35:00,11.0838,11.0838,11.0804,11.0807,26486435.0
2009-08-24 21:36:00,11.08205,11.08205,11.07905,11.0799,33833351.0
2009-08-24 21:37:00,11.0802,11.0805,11.0783,11.08,57675831.0
2009-08-24 21:38:00,11.08075,11.08075,11.07835,11.0791,23755667.0
2009-08-24 21:39:00,11.07855,11.07921,11.07745,11.0777,10562710.0
2009-08-24 21:40:00,11.0787,11.0791,11.0774,11.07815,20767358.0
2009-08-24 21:41:00,11.0777,11.0777,11.0755,11.07695,15881121.0
2009-08-24 21:42:00,11.0772,11.0782,11.07515,11.07535,36672432.0
2009-08-24 21:43:00,11.07605,11.07715,11.0747,11.07585,12286682.0
2009-08-24 21:44:00,11.07695,11.0775,11.0759,11.07685,20625057.0
2009-08-24 21:45:00,11.07655,11.07685,11.0745,11.0751,19426677.0
2009-08-24 21:46:00,11.07575,11.0766,11.0746,11.0758,43731586.0
2009-08-24 21:47:00,11.0758,11.0767,11.0735,11.0754,28558868.0
2009-08-24 21:48:00,11.07605,11.0767,11.0742,11.0751,10236200.0
2009-08-24 21:49:00,11.0756,11.07615,11.0748,11.0751,15302556.0
2009-08-24 21:50:00,11.0752,11.07645,11.0752,11.07585,21788320.0
2009-08-24 21:51:00,11.0756,11.0777,11.0756,11.0771,13060681.0
2009-08-24 21:52:00,11.078,11.078,11.07635,11.0777,32734149.0
2009-08-24 21:53:00,11.07795,11.07835,11.07675,11.07675,28720334.0
2009-08-24 21:54:00,11.0777,11.0777,11.075,11.07635,14271880.0
2009-08-24 21:55:00,11.07645,11.07701,11.07478,11.0756,43522828.0
2009-08-24 21:56:00,11.07515,11.077,11.07515,11.0759,22862012.0
2009-08-24 21:57:00,11.07465,11.076,11.07465,11.07545,14683660.0
2009-08-24 21:58:00,11.07625,11.07625,11.07475,11.0754,22529425.0
2009-08-24 21:59:00,11.0757,11.07625,11.07455,11.07595,24673183.0
2009-08-24 22:00:00,11.07815,11.07815,11.0759,11.07665,12047307.0
2009-08-24 22:01:00,11.0772,11.0781,11.0766,11.0781,38694898.0
2009-08-24 22:02:00,11.0771,11.07743,11.0755,11.07665,10115436.0
2009-08-24 22:03:00,11.0763,11.07815,11.07623,11.0774,18199323.0
2009-08-24 22:04:00,11.07745,11.0779,11.076,11.0779,10726775.0
2009-08-24 22:05:00,11.0775,11.0775,11.07685,11.0771,8953860.0
2009-08-24 22:06:00,11.0781,11.0781,11.0775,11.0775,9905194.0
2009-08-24 22:07:00,11.07715,11.0773,11.0762,11.0771,12813121.0
2009-08-24 22:08:00,11.079,11.079,11.0768,11.0768,15119634.0
2009-08-24 22:09:00,11.0771,11.07805,11.07649,11.0779,15334337.0
2009-08-24 22:10:00,11.0785,11.07857,11.07687,11.0774,23758415.0
2009-08-24 22:11:00,11.07755,11.0779,11.0775,11.0779,11777558.0
2009-08-24 22:12:00,11.0786,11.0786,11.0776,11.07855,34467728.0
2009-08-24 22:13:00,11.07805,11.07945,11.07805,11.0785,18727737.0
2009-08-24 22:14:00,11.0795,11.0795,11.07795,11.0783,11319547.0
2009-08-24 22:15:00,11.0791,11.07973,11.0785,11.07915,24822869.0
2009-08-24 22:16:00,11.07925,11.08043,11.079,11.0797,18273608.0
2009-08-24 22:17:00,11.0787,11.07975,11.07858,11.07895,7749448.0
2009-08-24 22:18:00,11.08135,11.08135,11.0781,11.07895,25589570.0
2009-08-24 22:19:00,11.07855,11.07862,11.07726,11.0773,9958050.0
2009-08-24 22:20:00,11.07785,11.07825,11.0765,11.077,16571927.0
2009-08-24 22:21:00,11.0768,11.0807,11.0768,11.0807,11258100.0
2009-08-24 22:22:00,11.0796,11.0796,11.07815,11.0786,18748684.0
2009-08-24 22:23:00,11.079,11.0794,11.07712,11.0782,18723124.0
2009-08-24 22:24:00,11.0799,11.08015,11.0771,11.0779,8339211.0
2009-08-24 22:25:00,11.07775,11.07897,11.07775,11.0786,14004481.0
2009-08-24 22:26:00,11.07985,11.07985,11.07765,11.07785,19975696.0
2009-08-24 22:27:00,11.07855,11.07911,11.0776,11.0778,9530734.0
2009-08-24 22:28:00,11.079,11.0803,11.07775,11.0803,27886152.0
2009-08-24 22:29:00,11.0802,11.08045,11.07965,11.07975,22520442.0
2009-08-24 22:30:00,11.0807,11.0816,11.07985,11.07985,34174911.0
2009-08-24 22:31:00,11.07925,11.0793,11.0769,11.07895,44314530.0
2009-08-24 22:32:00,11.0795,11.0799,11.07795,11.0781,20199475.0
2009-08-24 22:33:00,11.08025,11.08105,11.0776,11.0795,23966381.0
2009-08-24 22:34:00,11.0806,11.0806,11.07875,11.0792,27183631.0
2009-08-24 22:35:00,11.0788,11.0799,11.0788,11.0799,36673114.0
2009-08-24 22:36:00,11.0788,11.08,11.0788,11.0795,17752020.0
2009-08-24 22:37:00,11.07945,11.0797,11.07875,11.07925,20318604.0
2009-08-24 22:38:00,11.08085,11.08085,11.07845,11.07885,34161426.0
2009-08-24 22:39:00,11.07885,11.07964,11.0786,11.07945,35737067.0
2009-08-24 22:40:00,11.08075,11.08075,11.07885,11.07915,11308637.0
2009-08-24 22:41:00,11.079,11.07945,11.0787,11.0793,31908411.0
2009-08-24 22:42:00,11.07995,11.07995,11.07853,11.0791,16158285.0
2009-08-24 22:43:00,11.07955,11.08045,11.0791,11.07965,23173008.0
2009-08-24 22:44:00,11.0799,11.08125,11.0796,11.08125,22482019.0
2009-08-24 22:45:00,11.08105,11.0814,11.0798,11.081,30026196.0
2009-08-24 22:46:00,11.0823,11.0823,11.0812,11.08135,17283991.0
2009-08-24 22:47:00,11.0816,11.0838,11.0816,11.0825,10809729.0
2009-08-24 22:48:00,11.084,11.084,11.082,11.0822,34271654.0
2009-08-24 22:49:00,11.08215,11.0826,11.0812,11.0823,7244587.0
2009-08-24 22:50:00,11.0834,11.0834,11.08115,11.0826,5664805.0
2009-08-24 22:51:00,11.0826,11.0829,11.08175,11.0822,33501994.0
2009-08-24 22:52:00,11.08365,11.08365,11.0816,11.0824,27734226.0
2009-08-24 22:53:00,11.08305,11.08305,11.08139,11.08265,6052814.0
2009-08-24 22:54:00,11.08205,11.08245,11.08035,11.08185,11583622.0
2009-08-24 22:55:00,11.0817,11.08276,11.0817,11.082,14617445.0
2009-08-24 22:56:00,11.082,11.08312,11.08135,11.08135,12879867.0
2009-08-24 22:57:00,11.0817,11.08245,11.0817,11.08225,10219301.0
2009-08-24 22:58:00,11.08365,11.08555,11.0829,11.08315,37425319.0
2009-08-24 22:59:00,11.0836,11.08363,11.08312,11.08355,15606333.0
2009-08-24 23:00:00,11.0845,11.0845,11.0826,11.08375,22493442.0
2009-08-24 23:01:00,11.08315,11.0834,11.08303,11.08315,11026255.0
2009-08-24 23:02:00,11.08365,11.08365,11.08292,11.0835,33387670.0
2009-08-24 23:03:00,11.0832,11.08325,11.08285,11.08325,6378451.0
2009-08-24 23:04:00,11.0839,11.0839,11.0829,11.0832,16606638.0
2009-08-24 23:05:00,11.08705,11.08705,11.08265,11.08605,13709726.0
2009-08-24 23:06:00,11.0851,11.0866,11.084,11.08455,21754095.0
2009-08-24 23:07:00,11.0844,11.08445,11.084,11.0843,23188534.0
2009-08-24 23:08:00,11.08525,11.08525,11.0828,11.0842,27599354.0
2009-08-24 23:09:00,11.08675,11.08675,11.0843,11.0843,18460394.0
2009-08-24 23:10:00,11.08555,11.08555,11.0825,11.0844,44950005.0
2009-08-24 23:11:00,11.0839,11.08537,11.08372,11.0847,17877360.0
2009-08-24 23:12:00,11.0842,11.08481,11.0842,11.0845,13254414.0
2009-08-24 23:13:00,11.0845,11.0845,11.08135,11.08155,47084897.0
2009-08-24 23:14:00,11.08215,11.0823,11.0785,11.0808,11404752.0
2009-08-24 23:15:00,11.0801,11.08165,11.0801,11.08165,6138285.0
2009-08-24 23:16:00,11.0818,11.0819,11.0781,11.0781,25570576.0
2009-08-24 23:17:00,11.08155,11.08155,11.07725,11.081,14084375.0
2009-08-24 23:18:00,11.082,11.08645,11.08075,11.0821,7131003.0
2009-08-24 23:19:00,11.08215,11.0839,11.08215,11.0839,23797468.0
2009-08-24 23:20:00,11.0827,11.08615,11.081,11.08395,7015223.0
2009-08-24 23:21:00,11.0863,11.0863,11.08325,11.0847,23087706.0
2009-08-24 23:22:00,11.0852,11.0883,11.084,11.084,29414759.0
2009-08-24 23:23:00,11.08495,11.08635,11.0837,11.08635,31219308.0
2009-08-24 23:24:00,11.0842,11.0852,11.08345,11.0842,33234445.0
2009-08-24 23:25:00,11.08405,11.0856,11.08333,11.0843,17228673.0
2009-08-24 23:26:00,11.08565,11.08565,11.0833,11.08495,16364497.0
2009-08-24 23:27:00,11.08465,11.0849,11.0842,11.0842,13586623.0
2009-08-24 23:28:00,11.0857,11.0857,11.0797,11.0825,18980423.0
2009-08-24 23:29:00,11.08315,11.0844,11.0827,11.0834,8439392.0
2009-08-24 23:30:00,11.0838,11.0846,11.0828,11.08305,7747087.0
2009-08-24 23:31:00,11.0827,11.0834,11.08251,11.0828,6296396.0
2009-08-24 23:32:00,11.0845,11.0845,11.0826,11.0832,29292897.0
2009-08-24 23:33:00,11.0832,11.08373,11.08254,11.08335,29355912.0
2009-08-24 23:34:00,11.08375,11.0845,11.0817,11.0817,12191810.0
2009-08-24 23:35:00,11.0827,11.0839,11.0827,11.0839,21129539.0
2009-08-24 23:36:00,11.0817,11.08188,11.0817,11.08185,9716902.0
2009-08-24 23:37:00,11.0816,11.0816,11.08124,11.08155,5380254.0
2009-08-24 23:38:00,11.08225,11.08225,11.07845,11.08015,24613121.0
2009-08-24 23:39:00,11.0811,11.0811,11.0751,11.08,14744314.0
2009-08-24 23:40:00,11.07915,11.08349,11.07858,11.0806,17677710.0
2009-08-24 23:41:00,11.0814,11.08158,11.081,11.0814,5695019.0
2009-08-24 23:42:00,11.0824,11.0851,11.0807,11.08145,8390123.0
2009-08-24 23:43:00,11.0816,11.0816,11.08087,11.08115,17825428.0
2009-08-24 23:44:00,11.08215,11.08215,11.08047,11.0811,22006397.0
2009-08-24 23:45:00,11.08075,11.0818,11.07525,11.08055,18718544.0
2009-08-24 23:46:00,11.08035,11.0809,11.07905,11.0809,16264969.0
2009-08-24 23:47:00,11.0814,11.08295,11.07985,11.08155,27024920.0
2009-08-24 23:48:00,11.0807,11.0809,11.0802,11.08075,16119302.0
2009-08-24 23:49:00,11.0809,11.0809,11.07675,11.07675,19728648.0
2009-08-24 23:50:00,11.07975,11.08,11.07825,11.0788,17522493.0
2009-08-24 23:51:00,11.07955,11.08026,11.07903,11.0794,17273828.0
2009-08-24 23:52:00,11.0816,11.0816,11.0791,11.0791,6567614.0
2009-08-24 23:53:00,11.0794,11.0794,11.0783,11.0783,11482095.0
2009-08-24 23:54:00,11.0802,11.0802,11.0779,11.07865,21533280.0
2009-08-24 23:55:00,11.078,11.07915,11.0767,11.0776,20035741.0
2009-08-24 23:56:00,11.0769,11.07905,11.0753,11.0773,21847261.0
2009-08-24 23:57:00,11.07865,11.0808,11.07863,11.0808,9523415.0
2009-08-24 23:58:00,11.0788,11.0789,11.07735,11.07885,22526665.0
2009-08-24 23:59:00,11.0782,11.07975,11.07675,11.0791,18202661.0
2009-08-25 00:00:00,11.0802,11.08036,11.07885,11.07895,26944687.0
2009-08-25 00:01:00,11.079,11.0795,11.079,11.079,7135871.0
2009-08-25 00:02:00,11.08095,11.0812,11.0805,11.0812,24054703.0
2009-08-25 00:03:00,11.07945,11.07945,11.0787,11.0791,9264912.0
2009-08-25 00:04:00,11.07945,11.07945,11.07725,11.0785,18381757.0
2009-08-25 00:05:00,11.07845,11.07887,11.0769,11.0769,12794237.0
2009-08-25 00:06:00,11.0793,11.0793,11.0788,11.0788,5840430.0
2009-08-25 00:07:00,11.0783,11.0785,11.07663,11.0785,8669003.0
2009-08-25 00:08:00,11.0784,11.0784,11.07705,11.07785,18352217.0
2009-08-25 00:09:00,11.0776,11.0776,11.07425,11.07535,32553637.0
2009-08-25 00:10:00,11.0762,11.07644,11.07505,11.0763,24769777.0
2009-08-25 00:11:00,11.0766,11.07841,11.0761,11.07645,29496611.0
2009-08-25 00:12:00,11.0754,11.07745,11.0754,11.07735,14040587.0
2009-08-25 00:13:00,11.0764,11.0775,11.0759,11.0775,16210889.0
2009-08-25 00:14:00,11.07675,11.07725,11.0756,11.076,23079580.0
2009-08-25 00:15:00,11.07715,11.07836,11.0761,11.07825,19264634.0
2009-08-25 00:16:00,11.0775,11.078,11.0764,11.078,35341996.0
2009-08-25 00:17:00,11.07755,11.07835,11.0772,11.07785,18679546.0
2009-08-25 00:18:00,11.07755,11.07759,11.07695,11.07725,18063204.0
2009-08-25 00:19:00,11.0777,11.07827,11.0777,11.078,4459429.0
2009-08-25 00:20:00,11.07865,11.07925,11.077,11.07845,14589316.0
2009-08-25 00:21:00,11.07865,11.0789,11.07845,11.0785,20367676.0
2009-08-25 00:22:00,11.07975,11.08155,11.0786,11.08005,15707811.0
2009-08-25 00:23:00,11.07965,11.07983,11.07926,11.0798,18112854.0
2009-08-25 00:24:00,11.0804,11.0804,11.0783,11.0783,9800433.0
2009-08-25 00:25:00,11.0787,11.0799,11.0787,11.0799,10871991.0
2009-08-25 00:26:00,11.07965,11.0797,11.07855,11.07925,10257916.0
2009-08-25 00:27:00,11.07955,11.08127,11.07955,11.08125,16584219.0
2009-08-25 00:28:00,11.0813,11.0813,11.08008,11.0807,33741682.0
2009-08-25 00:29:00,11.08065,11.0808,11.07939,11.0808,10148856.0
2009-08-25 00:30:00,11.0802,11.0813,11.07965,11.08025,23594269.0
2009-08-25 00:31:00,11.08005,11.08255,11.0799,11.0799,11642194.0
2009-08-25 00:32:00,11.08155,11.08155,11.0776,11.0798,22817899.0
2009-08-25 00:33:00,11.0795,11.0799,11.07765,11.0799,25050879.0
2009-08-25 00:34:00,11.08085,11.08217,11.0797,11.0802,9461707.0
2009-08-25 00:35:00,11.0803,11.08115,11.0784,11.0789,10289161.0
2009-08-25 00:36:00,11.07985,11.08015,11.07565,11.0785,11938080.0
2009-08-25 00:37:00,11.0772,11.08015,11.07706,11.0794,17585083.0
2009-08-25 00:38:00,11.0786,11.0795,11.0786,11.0794,19422755.0
2009-08-25 00:39:00,11.0795,11.0795,11.07535,11.07795,20179447.0
2009-08-25 00:40:00,11.07845,11.07855,11.0745,11.0749,5960718.0
2009-08-25 00:41:00,11.0757,11.0779,11.0739,11.0761,52091451.0
2009-08-25 00:42:00,11.07915,11.07915,11.0754,11.07635,22640720.0
2009-08-25 00:43:00,11.0759,11.07705,11.07575,11.07655,12556244.0
2009-08-25 00:44:00,11.07595,11.07595,11.07335,11.07535,31214490.0
2009-08-25 00:45:00,11.075,11.076,11.07436,11.0758,11285839.0
2009-08-25 00:46:00,11.0757,11.0757,11.0727,11.07275,15964045.0
2009-08-25 00:47:00,11.0742,11.07655,11.07215,11.07565,53848274.0
2009-08-25 00:48:00,11.07665,11.07686,11.0748,11.0748,33563409.0
2009-08-25 00:49:00,11.0755,11.0765,11.0749,11.07615,20275448.0
2009-08-25 00:50:00,11.077,11.07722,11.0744,11.0744,36211531.0
2009-08-25 00:51:00,11.07615,11.07615,11.0742,11.0742,24297075.0
2009-08-25 00:52:00,11.07635,11.07635,11.07285,11.07475,23690877.0
2009-08-25 00:53:00,11.0745,11.0745,11.07347,11.07425,19674355.0
2009-08-25 00:54:00,11.0756,11.0756,11.0726,11.0739,42694703.0
2009-08-25 00:55:00,11.07325,11.07395,11.0711,11.0719,6143640.0
2009-08-25 00:56:00,11.07205,11.07325,11.0714,11.0726,18080909.0
2009-08-25 00:57:00,11.0718,11.0739,11.0715,11.0738,16407450.0
2009-08-25 00:58:00,11.0745,11.0745,11.072,11.07365,11146048.0
2009-08-25 00:59:00,11.0732,11.074,11.07065,11.07205,17320382.0
2009-08-25 01:00:00,11.0741,11.0749,11.0719,11.07355,56817566.0
2009-08-25 01:01:00,11.07375,11.0746,11.07243,11.0746,19441802.0
2009-08-25 01:02:00,11.07445,11.07524,11.0733,11.07375,19642512.0
2009-08-25 01:03:00,11.0735,11.07429,11.07315,11.07325,7736225.0
2009-08-25 01:04:00,11.0767,11.0767,11.0741,11.07595,13512765.0
2009-08-25 01:05:00,11.0754,11.0761,11.07455,11.0761,31070699.0
2009-08-25 01:06:00,11.076,11.07625,11.0751,11.0759,19393070.0
2009-08-25 01:07:00,11.07535,11.07605,11.07311,11.075,13877023.0
2009-08-25 01:08:00,11.07555,11.07555,11.07055,11.07055,13160737.0
2009-08-25 01:09:00,11.07285,11.07285,11.0702,11.0702,14122131.0
2009-08-25 01:10:00,11.0721,11.0723,11.07105,11.0722,7085672.0
2009-08-25 01:11:00,11.0722,11.0722,11.07181,11.0722,9668109.0
2009-08-25 01:12:00,11.07285,11.074,11.07225,11.0737,16479839.0
2009-08-25 01:13:00,11.0729,11.07295,11.0718,11.07295,10675763.0
2009-08-25 01:14:00,11.0726,11.07325,11.07199,11.0725,32376306.0
2009-08-25 01:15:00,11.07245,11.0739,11.07155,11.0723,17044889.0
2009-08-25 01:16:00,11.0731,11.0731,11.0705,11.0713,30453321.0
2009-08-25 01:17:00,11.0715,11.0721,11.0702,11.0721,8477665.0
2009-08-25 01:18:00,11.0716,11.0721,11.06982,11.0715,14814464.0
2009-08-25 01:19:00,11.07155,11.07155,11.0706,11.0712,9124000.0
2009-08-25 01:20:00,11.0714,11.078,11.0713,11.07355,12014667.0
2009-08-25 01:21:00,11.07355,11.0773,11.07355,11.0767,19975663.0
2009-08-25 01:22:00,11.0769,11.07895,11.07349,11.07455,10249377.0
2009-08-25 01:23:00,11.0741,11.0767,11.07275,11.0748,24492223.0
2009-08-25 01:24:00,11.0775,11.07835,11.07555,11.07835,21695364.0
2009-08-25 01:25:00,11.07785,11.0791,11.07695,11.0785,19412870.0
2009-08-25 01:26:00,11.0796,11.0796,11.077,11.07715,9211533.0
2009-08-25 01:27:00,11.07815,11.07885,11.07725,11.07885,18025042.0
2009-08-25 01:28:00,11.0783,11.0784,11.0776,11.0782,21289943.0
2009-08-25 01:29:00,11.07805,11.07805,11.07698,11.078,10603237.0
2009-08-25 01:30:00,11.0794,11.0794,11.0762,11.0765,19802071.0
2009-08-25 01:31:00,11.07605,11.0764,11.07565,11.0761,16895881.0
2009-08-25 01:32:00,11.0777,11.0777,11.07225,11.07225,16892776.0
2009-08-25 01:33:00,11.07435,11.07435,11.0709,11.0709,12109779.0
2009-08-25 01:34:00,11.0703,11.0719,11.07023,11.0708,12693177.0
2009-08-25 01:35:00,11.07,11.0708,11.0667,11.06855,15121798.0
2009-08-25 01:36:00,11.06915,11.0701,11.0681,11.0695,14719729.0
2009-08-25 01:37:00,11.0699,11.072,11.0699,11.0712,21114151.0
2009-08-25 01:38:00,11.071,11.071,11.0685,11.0691,23561009.0
2009-08-25 01:39:00,11.0692,11.0705,11.0688,11.06995,18838363.0
2009-08-25 01:40:00,11.07055,11.0709,11.0688,11.0689,23737366.0
2009-08-25 01:41:00,11.0691,11.0696,11.06615,11.06735,14400934.0
2009-08-25 01:42:00,11.0671,11.0698,11.06635,11.0681,13478771.0
2009-08-25 01:43:00,11.0681,11.0687,11.0661,11.0681,15176643.0
2009-08-25 01:44:00,11.0697,11.0719,11.06815,11.0701,10195080.0
2009-08-25 01:45:00,11.07,11.07045,11.06685,11.07045,15907276.0
2009-08-25 01:46:00,11.0707,11.07375,11.06965,11.0712,13140359.0
2009-08-25 01:47:00,11.0713,11.07335,11.06875,11.0724,10530487.0
2009-08-25 01:48:00,11.0734,11.0735,11.0723,11.0723,6801184.0
2009-08-25 01:49:00,11.0724,11.0738,11.0704,11.0738,23994003.0
2009-08-25 01:50:00,11.0728,11.074,11.07135,11.07365,18799592.0
2009-08-25 01:51:00,11.07405,11.0752,11.07308,11.0741,15817809.0
2009-08-25 01:52:00,11.0752,11.0781,11.0713,11.07251,15035932.0
2009-08-25 01:53:00,11.0753,11.07655,11.0753,11.07575,19589240.0
2009-08-25 01:54:00,11.0745,11.07575,11.0745,11.0756,13948118.0
2009-08-25 01:55:00,11.0748,11.0756,11.0708,11.07316,27133109.0
2009-08-25 01:56:00,11.07175,11.07175,11.06935,11.0708,23276012.0
2009-08-25 01:57:00,11.0712,11.07182,11.07095,11.07165,8701152.0
2009-08-25 01:58:00,11.0719,11.07395,11.0716,11.0736,20140087.0
2009-08-25 02:01:00,11.0755,11.0755,11.0718,11.0718,20382639.0
2009-08-25 02:02:00,11.07315,11.07315,11.0702,11.0702,8698543.0
2009-08-25 02:03:00,11.0705,11.07245,11.06845,11.07245,21324795.0
2009-08-25 02:04:00,11.0697,11.0729,11.0697,11.0725,25424577.0
2009-08-25 02:05:00,11.0729,11.07415,11.07215,11.0726,15248842.0
2009-08-25 02:06:00,11.07405,11.07405,11.0721,11.0732,21392641.0
2009-08-25 02:07:00,11.07285,11.07325,11.07085,11.072,16532086.0
2009-08-25 02:08:00,11.0717,11.0722,11.0687,11.07075,16752605.0
2009-08-25 02:09:00,11.07075,11.071,11.07008,11.0708,20461026.0
2009-08-25 02:10:00,11.0709,11.0723,11.0701,11.0723,22670067.0
2009-08-25 02:11:00,11.0719,11.0725,11.07,11.0717,7428929.0
2009-08-25 02:12:00,11.0726,11.0726,11.06945,11.0709,11105764.0
2009-08-25 02:13:00,11.071,11.0717,11.069,11.0717,14514920.0
2009-08-25 02:14:00,11.07075,11.07295,11.0702,11.0708,15324928.0
2009-08-25 02:15:00,11.0702,11.0712,11.0694,11.0704,10679949.0
2009-08-25 02:16:00,11.0706,11.0719,11.0689,11.0713,15119189.0
2009-08-25 02:17:00,11.0712,11.0712,11.0693,11.0693,12336420.0
2009-08-25 02:18:00,11.07165,11.0739,11.0701,11.0739,14165780.0
2009-08-25 02:19:00,11.0739,11.07575,11.07215,11.07555,23586413.0
2009-08-25 02:20:00,11.07665,11.07725,11.07435,11.0755,17994423.0
2009-08-25 02:21:00,11.0769,11.0769,11.07515,11.0761,23117159.0
2009-08-25 02:22:00,11.0768,11.0768,11.0753,11.0753,19769806.0
2009-08-25 02:23:00,11.0751,11.07697,11.0751,11.07625,16052051.0
2009-08-25 02:24:00,11.07675,11.07733,11.0747,11.0764,14045882.0
2009-08-25 02:25:00,11.0765,11.0765,11.07435,11.0754,13749108.0
2009-08-25 02:26:00,11.0762,11.0762,11.0734,11.07505,12847210.0
2009-08-25 02:27:00,11.07345,11.0769,11.07345,11.075,16859059.0
2009-08-25 02:28:00,11.0756,11.0756,11.0739,11.07455,18708762.0
2009-08-25 02:29:00,11.0743,11.0749,11.07315,11.0734,21660546.0
2009-08-25 02:30:00,11.0744,11.0744,11.07095,11.07355,11132007.0
2009-08-25 02:31:00,11.0731,11.0764,11.0717,11.0751,22677826.0
2009-08-25 02:32:00,11.07575,11.07575,11.07395,11.07515,18642095.0
2009-08-25 02:33:00,11.07405,11.07485,11.0723,11.0735,10021249.0
2009-08-25 02:34:00,11.0737,11.0744,11.07245,11.07365,19054642.0
2009-08-25 02:35:00,11.07375,11.07405,11.0711,11.073,20331143.0
2009-08-25 02:36:00,11.0733,11.0733,11.0705,11.0711,23047169.0
2009-08-25 02:37:00,11.07155,11.07455,11.07038,11.0738,10836728.0
2009-08-25 02:38:00,11.0754,11.07665,11.072,11.07465,21467665.0
2009-08-25 02:39:00,11.07455,11.0754,11.0742,11.0745,12506160.0
2009-08-25 02:40:00,11.0752,11.0763,11.075,11.07505,8601054.0
2009-08-25 02:41:00,11.0747,11.075,11.0711,11.0725,14929419.0
2009-08-25 02:42:00,11.0724,11.0753,11.07095,11.0748,8842878.0
2009-08-25 02:43:00,11.0746,11.07586,11.073,11.074,27890211.0
2009-08-25 02:44:00,11.0747,11.07487,11.0741,11.07455,16884486.0
2009-08-25 02:45:00,11.0744,11.0744,11.0711,11.0722,30985074.0
2009-08-25 02:46:00,11.07345,11.07345,11.0693,11.071,10525254.0
2009-08-25 02:47:00,11.0701,11.0701,11.06925,11.07005,15996737.0
2009-08-25 02:48:00,11.0709,11.0709,11.06835,11.0699,10106742.0
2009-08-25 02:49:00,11.0701,11.07145,11.0687,11.0703,7415670.0
2009-08-25 02:50:00,11.0718,11.07304,11.0709,11.07095,13403692.0
2009-08-25 02:51:00,11.06945,11.0717,11.06945,11.07155,13873853.0
2009-08-25 02:52:00,11.0705,11.0705,11.06645,11.0693,17226047.0
2009-08-25 02:53:00,11.0695,11.07005,11.0682,11.0691,18799020.0
2009-08-25 02:54:00,11.0707,11.07225,11.06935,11.0722,28878798.0
2009-08-25 02:55:00,11.07235,11.073,11.0687,11.0687,14870435.0
2009-08-25 02:56:00,11.07035,11.07035,11.0686,11.0701,8062767.0
2009-08-25 02:57:00,11.07015,11.07075,11.0663,11.06815,20661106.0
2009-08-25 02:58:00,11.0682,11.0693,11.06615,11.06725,17943519.0
2009-08-25 02:59:00,11.06705,11.0686,11.06695,11.0678,54407322.0
2009-08-25 03:00:00,11.06865,11.0698,11.06745,11.0698,16237351.0
2009-08-25 03:01:00,11.06905,11.07125,11.0685,11.069,12141666.0
2009-08-25 03:02:00,11.0691,11.0706,11.0685,11.0699,15469968.0
2009-08-25 03:03:00,11.0699,11.07065,11.06705,11.06915,19627561.0
2009-08-25 03:04:00,11.0676,11.06975,11.0667,11.06865,6617449.0
2009-08-25 03:05:00,11.0685,11.072,11.0675,11.072,43078095.0
2009-08-25 03:06:00,11.07175,11.0741,11.06935,11.0737,20536906.0
2009-08-25 03:07:00,11.07435,11.07435,11.06875,11.07145,21905576.0
2009-08-25 03:08:00,11.0711,11.0729,11.06725,11.06815,22439116.0
2009-08-25 03:09:00,11.0674,11.0705,11.0674,11.0705,37486057.0
2009-08-25 03:10:00,11.07065,11.074,11.0702,11.0723,21555869.0
2009-08-25 03:11:00,11.0718,11.07355,11.0718,11.07205,30749801.0
2009-08-25 03:12:00,11.07315,11.07315,11.06955,11.0713,52989836.0
2009-08-25 03:13:00,11.07055,11.0712,11.0698,11.0701,16532772.0
2009-08-25 03:14:00,11.0698,11.071,11.0679,11.0699,10931652.0
2009-08-25 03:15:00,11.06955,11.0729,11.06935,11.07145,34223566.0
2009-08-25 03:16:00,11.07175,11.07175,11.06935,11.0697,11853342.0
2009-08-25 03:17:00,11.06985,11.0707,11.06825,11.06825,22277596.0
2009-08-25 03:18:00,11.0678,11.0696,11.0673,11.0673,50707148.0
2009-08-25 03:19:00,11.0676,11.0686,11.067,11.06805,6490328.0
2009-08-25 03:20:00,11.06885,11.0706,11.06635,11.0664,20238138.0
2009-08-25 03:21:00,11.0673,11.0682,11.06335,11.064,17663471.0
2009-08-25 03:22:00,11.0643,11.06607,11.0601,11.06266,17802271.0
2009-08-25 03:23:00,11.0668,11.07117,11.0665,11.06915,10951361.0
2009-08-25 03:24:00,11.07,11.07245,11.068,11.068,9797334.0
2009-08-25 03:25:00,11.0671,11.06842,11.067,11.06745,9233637.0
2009-08-25 03:26:00,11.0688,11.0716,11.0675,11.0712,24998381.0
2009-08-25 03:27:00,11.0702,11.07215,11.0695,11.07215,24641360.0
2009-08-25 03:28:00,11.0727,11.07445,11.0711,11.07315,10939856.0
2009-08-25 03:29:00,11.07235,11.07325,11.06652,11.0697,21612412.0
2009-08-25 03:30:00,11.0713,11.0713,11.0672,11.06765,10482189.0
2009-08-25 03:31:00,11.0681,11.0686,11.06693,11.0686,34307758.0
2009-08-25 03:32:00,11.06805,11.06905,11.0656,11.06605,18112950.0
2009-08-25 03:33:00,11.06615,11.0677,11.06398,11.06685,10843463.0
2009-08-25 03:34:00,11.0674,11.07005,11.0657,11.0684,11872875.0
2009-08-25 03:35:00,11.069,11.0717,11.067,11.0717,10029096.0
2009-08-25 03:36:00,11.0724,11.07515,11.07165,11.07515,18891170.0
2009-08-25 03:37:00,11.07425,11.0745,11.06955,11.06955,14831283.0
2009-08-25 03:38:00,11.0705,11.0711,11.06715,11.06875,19838002.0
2009-08-25 03:39:00,11.06835,11.0693,11.06695,11.06725,14668528.0
2009-08-25 03:40:00,11.0682,11.06924,11.0662,11.0662,4759261.0
2009-08-25 03:41:00,11.06695,11.06875,11.0646,11.06595,16856292.0
2009-08-25 03:42:00,11.06515,11.06845,11.0641,11.06815,19209736.0
2009-08-25 03:43:00,11.0681,11.0713,11.06776,11.0687,34150158.0
2009-08-25 03:44:00,11.07075,11.0712,11.0673,11.07005,18901722.0
2009-08-25 03:45:00,11.0701,11.0728,11.06595,11.06765,24314771.0
2009-08-25 03:46:00,11.0688,11.0715,11.0663,11.0699,17660846.0
2009-08-25 03:47:00,11.07125,11.0732,11.0702,11.0702,12793248.0
2009-08-25 03:48:00,11.07115,11.07204,11.0702,11.0718,32092926.0
2009-08-25 03:49:00,11.0722,11.07345,11.07203,11.0724,23045940.0
2009-08-25 03:50:00,11.07365,11.07365,11.0686,11.0699,33089689.0
2009-08-25 03:51:00,11.07015,11.0713,11.0689,11.0713,17590543.0
2009-08-25 03:52:00,11.0716,11.0716,11.06785,11.0711,8139910.0
2009-08-25 03:53:00,11.0711,11.07175,11.07009,11.07095,7423080.0
2009-08-25 03:54:00,11.0709,11.0709,11.06905,11.07015,12832738.0
2009-08-25 03:55:00,11.0695,11.07055,11.06765,11.07055,18170974.0
2009-08-25 03:56:00,11.0717,11.0717,11.0687,11.07065,8612115.0
2009-08-25 03:57:00,11.0709,11.07265,11.0693,11.07085,22281125.0
2009-08-25 03:58:00,11.0711,11.0716,11.0699,11.0702,7654872.0
2009-08-25 03:59:00,11.07085,11.07225,11.0707,11.0716,27463755.0
2009-08-25 04:00:00,11.0723,11.07315,11.07138,11.0729,17748303.0
2009-08-25 04:01:00,11.07185,11.07357,11.07185,11.073,20579815.0
2009-08-25 04:02:00,11.0717,11.07315,11.0713,11.07315,9069055.0
2009-08-25 04:03:00,11.072,11.07415,11.072,11.0734,21225357.0
2009-08-25 04:04:00,11.0739,11.0739,11.07085,11.0716,21913752.0
2009-08-25 04:05:00,11.07165,11.0726,11.071,11.0725,20639585.0
2009-08-25 04:06:00,11.0724,11.07285,11.07225,11.07225,12253447.0
2009-08-25 04:07:00,11.0717,11.0725,11.07105,11.072,6293831.0
2009-08-25 04:08:00,11.073,11.073,11.07085,11.07185,18924001.0
2009-08-25 04:09:00,11.0713,11.07385,11.0713,11.07295,16286359.0
2009-08-25 04:10:00,11.07205,11.075,11.0717,11.075,20593578.0
2009-08-25 04:11:00,11.07475,11.0772,11.0742,11.0772,16008842.0
2009-08-25 04:12:00,11.07735,11.07735,11.074,11.074,27114398.0
2009-08-25 04:13:00,11.0745,11.0752,11.0731,11.07395,17538245.0
2009-08-25 04:14:00,11.07485,11.07485,11.07335,11.07395,20583401.0
2009-08-25 04:15:00,11.0731,11.07485,11.07134,11.07385,20220893.0
2009-08-25 04:16:00,11.07495,11.07495,11.07079,11.0724,16876944.0
2009-08-25 04:17:00,11.07215,11.0725,11.07212,11.0725,7986792.0
2009-08-25 04:18:00,11.0738,11.0738,11.0723,11.073,5815400.0
2009-08-25 04:19:00,11.0736,11.07455,11.0726,11.07355,16559917.0
2009-08-25 04:20:00,11.0732,11.0732,11.0711,11.072,13466357.0
2009-08-25 04:21:00,11.07195,11.07245,11.07115,11.07165,23730351.0
2009-08-25 04:22:00,11.07195,11.07195,11.06625,11.0693,5359354.0
2009-08-25 04:23:00,11.06995,11.07015,11.0672,11.0672,8994633.0
2009-08-25 04:24:00,11.0672,11.0704,11.06585,11.0689,19511997.0
2009-08-25 04:25:00,11.0683,11.06925,11.06765,11.06925,11706009.0
2009-08-25 04:26:00,11.06945,11.06945,11.0661,11.0688,28836848.0
2009-08-25 04:27:00,11.0684,11.0708,11.0674,11.07,27528330.0
2009-08-25 04:28:00,11.0708,11.07195,11.0681,11.0689,5728164.0
2009-08-25 04:29:00,11.06865,11.0707,11.06865,11.0691,7941659.0
2009-08-25 04:30:00,11.0711,11.07185,11.0699,11.07045,9343878.0
2009-08-25 04:31:00,11.0693,11.0719,11.0693,11.071,18861596.0
2009-08-25 04:32:00,11.0711,11.0711,11.0696,11.07045,12980435.0
2009-08-25 04:33:00,11.07065,11.0717,11.0693,11.07085,16586759.0
2009-08-25 04:34:00,11.0716,11.0716,11.066,11.06715,17948405.0
2009-08-25 04:35:00,11.0676,11.06935,11.0676,11.0677,30758393.0
2009-08-25 04:36:00,11.06865,11.0694,11.0661,11.06855,30321784.0
2009-08-25 04:37:00,11.0686,11.06915,11.06775,11.0684,32245953.0
2009-08-25 04:38:00,11.0693,11.07023,11.0685,11.0702,23930043.0
2009-08-25 04:39:00,11.06895,11.0704,11.06865,11.0704,6559962.0
2009-08-25 04:40:00,11.0701,11.0724,11.0695,11.07165,22410272.0
2009-08-25 04:41:00,11.0715,11.07185,11.06875,11.0701,7863052.0
2009-08-25 04:42:00,11.0706,11.07235,11.07025,11.07185,15275893.0
2009-08-25 04:43:00,11.0707,11.07228,11.0707,11.0721,26445937.0
2009-08-25 04:44:00,11.07225,11.07335,11.0713,11.0713,5863297.0
2009-08-25 04:45:00,11.0716,11.0723,11.0712,11.07145,11715205.0
2009-08-25 04:46:00,11.07225,11.0731,11.06908,11.0731,43967596.0
2009-08-25 04:47:00,11.0726,11.0764,11.07165,11.0764,12350368.0
2009-08-25 04:48:00,11.0761,11.0771,11.0736,11.0744,17069952.0
2009-08-25 04:49:00,11.074,11.076,11.074,11.07575,48970484.0
2009-08-25 04:50:00,11.0765,11.0765,11.0728,11.07415,16848036.0
2009-08-25 04:51:00,11.0737,11.0744,11.0721,11.07375,29373515.0
2009-08-25 04:52:00,11.0775,11.0775,11.0721,11.0728,25373161.0
2009-08-25 04:53:00,11.07325,11.0741,11.0705,11.0713,19957886.0
2009-08-25 04:54:00,11.07105,11.0727,11.0705,11.07225,14700541.0
2009-08-25 04:55:00,11.0719,11.0757,11.0707,11.0744,16598339.0
2009-08-25 04:56:00,11.07545,11.0763,11.07345,11.0746,6036836.0
2009-08-25 04:57:00,11.0743,11.07525,11.0738,11.07455,35716377.0
2009-08-25 04:58:00,11.07525,11.07525,11.0716,11.07205,11829478.0
2009-08-25 04:59:00,11.07225,11.0743,11.07225,11.0743,22446304.0
2009-08-25 05:00:00,11.07405,11.0782,11.0727,11.0779,16563712.0
2009-08-25 05:01:00,11.07775,11.07776,11.0761,11.07765,34128508.0
2009-08-25 05:02:00,11.07715,11.0789,11.07715,11.078,10396033.0
2009-08-25 05:03:00,11.07775,11.0799,11.07715,11.0788,12041760.0
2009-08-25 05:04:00,11.0781,11.0784,11.0767,11.078,15256701.0
2009-08-25 05:05:00,11.07865,11.07865,11.07479,11.07585,11852677.0
2009-08-25 05:06:00,11.07715,11.07715,11.07525,11.07645,6694111.0
2009-08-25 05:07:00,11.0766,11.07668,11.07559,11.07655,29646420.0
2009-08-25 05:08:00,11.0769,11.0769,11.07415,11.075,31205286.0
2009-08-25 05:09:00,11.0752,11.07805,11.07475,11.0768,5822597.0
2009-08-25 05:10:00,11.0793,11.0793,11.0755,11.07635,7509679.0
2009-08-25 05:11:00,11.0767,11.0777,11.0767,11.0777,34663349.0
2009-08-25 05:12:00,11.0771,11.0771,11.074,11.0761,10353156.0
2009-08-25 05:13:00,11.07575,11.0765,11.0753,11.0765,18505347.0
2009-08-25 05:14:00,11.0752,11.07709,11.0742,11.07495,30424760.0
2009-08-25 05:15:00,11.07505,11.0766,11.07425,11.0766,20497827.0
2009-08-25 05:16:00,11.07585,11.0762,11.0738,11.07495,24191470.0
2009-08-25 05:17:00,11.075,11.07715,11.07445,11.07715,15886623.0
2009-08-25 05:18:00,11.0771,11.07841,11.0758,11.07705,38133882.0
2009-08-25 05:19:00,11.07635,11.07723,11.07565,11.07685,11046826.0
2009-08-25 05:20:00,11.07875,11.07875,11.0754,11.07635,32913122.0
2009-08-25 05:21:00,11.07675,11.077,11.07495,11.07495,34688694.0
2009-08-25 05:22:00,11.07585,11.07725,11.074,11.07685,19625810.0
2009-08-25 05:23:00,11.0763,11.0774,11.075,11.0754,16692074.0
2009-08-25 05:24:00,11.0778,11.0778,11.075,11.0754,35140969.0
2009-08-25 05:25:00,11.0763,11.0766,11.0758,11.076,24939112.0
2009-08-25 05:26:00,11.078,11.07825,11.07565,11.07765,23064555.0
2009-08-25 05:27:00,11.0781,11.0798,11.0775,11.079,21235782.0
2009-08-25 05:28:00,11.08025,11.08025,11.07846,11.07905,47304153.0
2009-08-25 05:29:00,11.07895,11.07895,11.0757,11.0776,37337388.0
2009-08-25 05:30:00,11.07785,11.07845,11.0773,11.0777,21679288.0
2009-08-25 05:31:00,11.0784,11.07865,11.07745,11.0777,29647194.0
2009-08-25 05:32:00,11.0794,11.08035,11.0776,11.08035,9917517.0
2009-08-25 05:33:00,11.07995,11.08325,11.0788,11.08285,22123931.0
2009-08-25 05:34:00,11.084,11.084,11.08255,11.08255,14645972.0
2009-08-25 05:35:00,11.0828,11.0829,11.08045,11.0829,8093964.0
2009-08-25 05:36:00,11.0825,11.0832,11.0803,11.0817,17801029.0
2009-08-25 05:37:00,11.0827,11.0833,11.0814,11.0826,20593898.0
2009-08-25 05:38:00,11.0816,11.0831,11.08,11.0824,10428029.0
2009-08-25 05:39:00,11.0817,11.0838,11.08115,11.08315,17095035.0
2009-08-25 05:40:00,11.0829,11.0838,11.08277,11.08305,10117913.0
2009-08-25 05:41:00,11.08325,11.0854,11.0827,11.08415,26964772.0
2009-08-25 05:42:00,11.08525,11.08555,11.08419,11.0842,8463794.0
2009-08-25 05:43:00,11.0848,11.0848,11.08075,11.08075,16852907.0
2009-08-25 05:44:00,11.08475,11.08475,11.08105,11.0816,25609070.0
2009-08-25 05:45:00,11.0813,11.0822,11.0795,11.0822,12110354.0
2009-08-25 05:46:00,11.0823,11.0842,11.0802,11.08215,18595709.0
2009-08-25 05:47:00,11.08255,11.0831,11.08135,11.0818,32391439.0
2009-08-25 05:48:00,11.0831,11.0849,11.0819,11.08305,12891372.0
2009-08-25 05:49:00,11.0827,11.0863,11.0826,11.0852,23630810.0
2009-08-25 05:50:00,11.0864,11.0865,11.08432,11.0853,14986645.0
2009-08-25 05:51:00,11.0843,11.0864,11.0835,11.0842,14999636.0
2009-08-25 05:52:00,11.0855,11.0855,11.08305,11.08475,12046934.0
2009-08-25 05:53:00,11.0845,11.0846,11.08175,11.0846,10859768.0
2009-08-25 05:54:00,11.0836,11.08365,11.0826,11.0832,8856438.0
2009-08-25 05:55:00,11.0835,11.0841,11.0822,11.08305,10289473.0
2009-08-25 05:56:00,11.0842,11.0846,11.0813,11.0819,17342598.0
2009-08-25 05:57:00,11.08165,11.0828,11.07945,11.0828,10836028.0
2009-08-25 05:58:00,11.0818,11.0824,11.0811,11.0811,40964322.0
2009-08-25 05:59:00,11.08155,11.08202,11.0809,11.08145,11912696.0
2009-08-25 06:00:00,11.08205,11.0834,11.0815,11.0823,22625572.0
2009-08-25 06:01:00,11.0826,11.0832,11.0806,11.08155,22672262.0
2009-08-25 06:02:00,11.08075,11.0824,11.08,11.08155,14628072.0
2009-08-25 06:03:00,11.0819,11.0819,11.078,11.07855,23247928.0
2009-08-25 06:04:00,11.0794,11.0794,11.07702,11.07705,41426641.0
2009-08-25 06:05:00,11.07655,11.0784,11.07605,11.078,14123581.0
2009-08-25 06:06:00,11.07845,11.07946,11.0763,11.07865,27153573.0
2009-08-25 06:07:00,11.0779,11.07925,11.0765,11.0771,34066134.0
2009-08-25 06:08:00,11.0784,11.0788,11.07605,11.0764,12887984.0
2009-08-25 06:09:00,11.07685,11.08155,11.0763,11.0805,23874993.0
2009-08-25 06:10:00,11.0816,11.0826,11.0783,11.0801,14572476.0
2009-08-25 06:11:00,11.0799,11.08055,11.07899,11.07905,9576388.0
2009-08-25 06:12:00,11.0795,11.0795,11.0765,11.0767,27471015.0
2009-08-25 06:13:00,11.0776,11.07935,11.07615,11.07935,42203808.0
2009-08-25 06:14:00,11.077,11.07805,11.0765,11.07725,20015121.0
2009-08-25 06:15:00,11.07765,11.07945,11.07765,11.07945,19018035.0
2009-08-25 06:16:00,11.07875,11.0795,11.07853,11.07925,13051499.0
2009-08-25 06:17:00,11.07875,11.07971,11.07866,11.0794,34763896.0
2009-08-25 06:18:00,11.07955,11.0799,11.07812,11.0787,14807572.0
2009-08-25 06:19:00,11.07915,11.07955,11.07855,11.079,19175770.0
2009-08-25 06:20:00,11.0792,11.0801,11.0789,11.07915,10841332.0
2009-08-25 06:21:00,11.0803,11.08335,11.07965,11.08335,21661044.0
2009-08-25 06:22:00,11.0823,11.0844,11.0813,11.0832,61685384.0
2009-08-25 06:23:00,11.0838,11.08555,11.0833,11.08415,31048314.0
2009-08-25 06:24:00,11.0846,11.0846,11.0819,11.0823,25251629.0
2009-08-25 06:25:00,11.0821,11.0848,11.0807,11.0848,21462369.0
2009-08-25 06:26:00,11.08295,11.084,11.0814,11.0833,15528982.0
2009-08-25 06:27:00,11.08415,11.0847,11.08225,11.0829,22199846.0
2009-08-25 06:28:00,11.0851,11.0851,11.08265,11.0838,4328587.0
2009-08-25 06:29:00,11.0836,11.08415,11.0825,11.083,9815120.0
2009-08-25 06:30:00,11.08305,11.08335,11.08205,11.08265,22596263.0
2009-08-25 06:31:00,11.08265,11.08305,11.0808,11.0816,16618545.0
2009-08-25 06:32:00,11.08185,11.08185,11.08015,11.08075,5574437.0
2009-08-25 06:33:00,11.08035,11.0817,11.0795,11.08125,12390207.0
2009-08-25 06:34:00,11.08,11.08,11.07815,11.0796,10520908.0
2009-08-25 06:35:00,11.07905,11.07989,11.07905,11.0796,24763576.0
2009-08-25 06:36:00,11.0808,11.0808,11.07785,11.0799,58014275.0
2009-08-25 06:37:00,11.0797,11.08175,11.0792,11.07935,10088753.0
2009-08-25 06:38:00,11.07995,11.08065,11.07975,11.07975,22429583.0
2009-08-25 06:39:00,11.08025,11.0811,11.0792,11.08015,22540399.0
2009-08-25 06:40:00,11.0812,11.08255,11.08075,11.08075,22826760.0
2009-08-25 06:41:00,11.0812,11.0816,11.0793,11.0805,12129437.0
2009-08-25 06:42:00,11.0811,11.08135,11.07925,11.0804,7204291.0
2009-08-25 06:43:00,11.08015,11.0818,11.08015,11.08125,21831717.0
2009-08-25 06:44:00,11.08065,11.0818,11.08065,11.0818,10961550.0
2009-08-25 06:45:00,11.0811,11.0817,11.0801,11.0811,6858274.0
2009-08-25 06:46:00,11.08065,11.08305,11.0804,11.08255,22475298.0
2009-08-25 06:47:00,11.08335,11.08335,11.08205,11.0824,28436800.0
2009-08-25 06:48:00,11.08425,11.08425,11.0822,11.0823,5874315.0
2009-08-25 06:49:00,11.0827,11.0841,11.08215,11.0834,45360523.0
2009-08-25 06:50:00,11.0829,11.0836,11.08197,11.0828,20545146.0
2009-08-25 06:51:00,11.0834,11.08374,11.08265,11.0837,22856297.0
2009-08-25 06:52:00,11.0834,11.08555,11.08056,11.0852,28854914.0
2009-08-25 06:53:00,11.08555,11.0871,11.08485,11.08565,24692523.0
2009-08-25 06:54:00,11.08605,11.08605,11.08365,11.0847,15186497.0
2009-08-25 06:55:00,11.085,11.0852,11.08412,11.085,43032223.0
2009-08-25 06:56:00,11.0874,11.0874,11.08445,11.0846,38556815.0
2009-08-25 06:57:00,11.0852,11.08705,11.08485,11.0868,33663048.0
2009-08-25 06:58:00,11.08625,11.08625,11.08301,11.0844,22996167.0
2009-08-25 06:59:00,11.0839,11.08435,11.08179,11.0836,18765738.0
2009-08-25 07:00:00,11.0829,11.0841,11.0813,11.08175,32837566.0
2009-08-25 07:01:00,11.0819,11.0826,11.0804,11.08205,24792710.0
2009-08-25 07:02:00,11.08315,11.08315,11.0807,11.08075,51456806.0
2009-08-25 07:03:00,11.0816,11.0845,11.0815,11.0845,45953995.0
2009-08-25 07:04:00,11.083,11.0837,11.08215,11.08225,51182294.0
2009-08-25 07:05:00,11.082,11.0827,11.0797,11.08065,11500700.0
2009-08-25 07:06:00,11.08155,11.08155,11.0782,11.0801,7523193.0
2009-08-25 07:07:00,11.0787,11.08055,11.0787,11.07905,43304499.0
2009-08-25 07:08:00,11.0801,11.08165,11.078,11.0801,26599150.0
2009-08-25 07:09:00,11.07945,11.08015,11.0783,11.07865,37571077.0
2009-08-25 07:10:00,11.0789,11.0804,11.0782,11.0797,25832036.0
2009-08-25 07:11:00,11.0801,11.0801,11.07625,11.07625,31489336.0
2009-08-25 07:12:00,11.0782,11.0782,11.0733,11.07435,18913220.0
2009-08-25 07:13:00,11.07465,11.0771,11.07465,11.0765,19064040.0
2009-08-25 07:14:00,11.07725,11.07725,11.07365,11.0748,22547539.0
2009-08-25 07:15:00,11.0743,11.076,11.0726,11.0726,24289799.0
2009-08-25 07:16:00,11.0746,11.0785,11.0739,11.0771,29411040.0
2009-08-25 07:17:00,11.0766,11.07695,11.0747,11.07655,11695550.0
2009-08-25 07:18:00,11.0776,11.0776,11.0739,11.07535,45173592.0
2009-08-25 07:19:00,11.0756,11.079,11.07455,11.078,33216137.0
2009-08-25 07:20:00,11.08045,11.08045,11.07815,11.07815,9506837.0
2009-08-25 07:21:00,11.0784,11.0784,11.0773,11.07765,27768458.0
2009-08-25 07:22:00,11.0794,11.0794,11.07465,11.07465,12327399.0
2009-08-25 07:23:00,11.0743,11.0779,11.0743,11.0762,7249970.0
2009-08-25 07:24:00,11.0766,11.07735,11.07405,11.0745,25516861.0
2009-08-25 07:25:00,11.0743,11.07555,11.0735,11.0754,37518407.0
2009-08-25 07:26:00,11.0758,11.07625,11.0744,11.07605,9063633.0
2009-08-25 07:27:00,11.07585,11.0782,11.07545,11.078,17057538.0
2009-08-25 07:28:00,11.0787,11.0788,11.07485,11.0779,11941372.0
2009-08-25 07:29:00,11.0786,11.0786,11.0765,11.0769,19282374.0
2009-08-25 07:30:00,11.07665,11.0775,11.0741,11.0775,8556713.0
2009-08-25 07:31:00,11.07675,11.07795,11.07628,11.07655,40173078.0
2009-08-25 07:32:00,11.07685,11.077,11.07325,11.0742,9354645.0
2009-08-25 07:33:00,11.0739,11.0765,11.07155,11.0765,20547800.0
2009-08-25 07:34:00,11.0773,11.0773,11.07375,11.074,15147689.0
2009-08-25 07:35:00,11.07535,11.07535,11.07175,11.0744,40948944.0
2009-08-25 07:36:00,11.0749,11.0749,11.07322,11.074,24181252.0
2009-08-25 07:37:00,11.0743,11.0755,11.07265,11.07345,25153297.0
2009-08-25 07:38:00,11.0747,11.07875,11.0729,11.077,9979765.0
2009-08-25 07:39:00,11.07585,11.07585,11.0715,11.07435,17490434.0
2009-08-25 07:40:00,11.07705,11.07705,11.07155,11.07435,20784127.0
2009-08-25 07:41:00,11.07525,11.0768,11.07395,11.07575,11204061.0
2009-08-25 07:42:00,11.0768,11.0768,11.07295,11.0746,14717354.0
2009-08-25 07:43:00,11.075,11.07597,11.07145,11.0757,30045272.0
2009-08-25 07:44:00,11.07695,11.07695,11.0741,11.07605,21189760.0
2009-08-25 07:45:00,11.0763,11.0763,11.0727,11.07415,19832672.0
2009-08-25 07:46:00,11.07745,11.07745,11.0722,11.0722,20026967.0
2009-08-25 07:47:00,11.0724,11.07525,11.07195,11.0746,14784799.0
2009-08-25 07:48:00,11.07605,11.07635,11.07255,11.07445,19944791.0
2009-08-25 07:49:00,11.0741,11.0762,11.0727,11.0755,7849355.0
2009-08-25 07:50:00,11.07655,11.07655,11.07355,11.075,10976887.0
2009-08-25 07:51:00,11.07575,11.07635,11.0742,11.0742,21837581.0
2009-08-25 07:52:00,11.07605,11.07725,11.07275,11.0756,17096266.0
2009-08-25 07:53:00,11.0743,11.0767,11.07418,11.0756,27072501.0
2009-08-25 07:54:00,11.07635,11.07665,11.0737,11.07495,23529101.0
2009-08-25 07:55:00,11.07375,11.07495,11.0719,11.0719,21275817.0
2009-08-25 07:56:00,11.07395,11.07395,11.06975,11.07215,10249983.0
2009-08-25 07:57:00,11.0723,11.0739,11.0695,11.0714,16328596.0
2009-08-25 07:58:00,11.07115,11.0723,11.0694,11.0723,31816683.0
2009-08-25 07:59:00,11.07135,11.07515,11.07135,11.0716,16643318.0
2009-08-25 08:00:00,11.0743,11.0755,11.071,11.0721,12686579.0
2009-08-25 08:01:00,11.07155,11.0719,11.06985,11.0711,13951626.0
2009-08-25 08:02:00,11.0722,11.07375,11.07055,11.0706,13861524.0
2009-08-25 08:03:00,11.07115,11.0721,11.07091,11.07091,23876061.0
2009-08-25 08:04:00,11.07014,11.07014,11.06501,11.06845,16138036.0
2009-08-25 08:05:00,11.06745,11.069,11.0662,11.06815,15425556.0
2009-08-25 08:06:00,11.06835,11.0692,11.06275,11.06275,18990675.0
2009-08-25 08:07:00,11.0634,11.0645,11.05815,11.06135,28668862.0
2009-08-25 08:08:00,11.0613,11.06245,11.0594,11.06065,7884086.0
2009-08-25 08:09:00,11.0611,11.0646,11.06035,11.0621,7640107.0
2009-08-25 08:10:00,11.06385,11.06385,11.061,11.06255,11402372.0
2009-08-25 08:11:00,11.0627,11.0661,11.06115,11.0659,12671630.0
2009-08-25 08:12:00,11.06625,11.06905,11.0651,11.06725,11157128.0
2009-08-25 08:13:00,11.0667,11.07036,11.0663,11.0702,30973014.0
2009-08-25 08:14:00,11.07065,11.0718,11.06945,11.0705,15848471.0
2009-08-25 08:15:00,11.0705,11.07205,11.06865,11.0714,24948655.0
2009-08-25 08:16:00,11.0703,11.07175,11.0693,11.07065,20150417.0
2009-08-25 08:17:00,11.07025,11.07325,11.06865,11.07285,11748918.0
2009-08-25 08:18:00,11.07365,11.07795,11.07115,11.07515,17947876.0
2009-08-25 08:19:00,11.07585,11.0761,11.07285,11.0743,21418235.0
2009-08-25 08:20:00,11.075,11.0767,11.07335,11.07525,14584172.0
2009-08-25 08:21:00,11.0756,11.077,11.0743,11.07525,11797828.0
2009-08-25 08:22:00,11.0725,11.0768,11.0725,11.0743,35301787.0
2009-08-25 08:23:00,11.07395,11.07475,11.07195,11.0727,10877568.0
2009-08-25 08:24:00,11.0726,11.0729,11.0706,11.0718,22965969.0
2009-08-25 08:25:00,11.0725,11.07495,11.07155,11.07415,15625539.0
2009-08-25 08:26:00,11.07495,11.07565,11.072,11.0738,7971286.0
2009-08-25 08:27:00,11.0758,11.07725,11.07415,11.07565,32210411.0
2009-08-25 08:28:00,11.0762,11.0762,11.07085,11.0747,21641202.0
2009-08-25 08:29:00,11.07425,11.07565,11.07325,11.0748,28817338.0
2009-08-25 08:30:00,11.0747,11.07695,11.074,11.07665,18688787.0
2009-08-25 08:31:00,11.0765,11.0779,11.07575,11.0759,31120424.0
2009-08-25 08:32:00,11.0771,11.0771,11.07545,11.0755,29393805.0
2009-08-25 08:33:00,11.0758,11.0768,11.07415,11.0757,8020984.0
2009-08-25 08:34:00,11.07525,11.0784,11.07464,11.0762,19492162.0
2009-08-25 08:35:00,11.0749,11.0793,11.07483,11.0793,14006241.0
2009-08-25 08:36:00,11.07915,11.08245,11.0782,11.0805,20031143.0
2009-08-25 08:37:00,11.0801,11.0813,11.0784,11.0805,7367041.0
2009-08-25 08:38:00,11.0813,11.0813,11.07685,11.0776,18204361.0
2009-08-25 08:39:00,11.0784,11.0805,11.07735,11.07835,26285713.0
2009-08-25 08:40:00,11.08035,11.08035,11.0777,11.07835,11137959.0
2009-08-25 08:41:00,11.0799,11.0818,11.07865,11.08115,35251649.0
2009-08-25 08:42:00,11.0825,11.0827,11.0804,11.0821,7496671.0
2009-08-25 08:43:00,11.08175,11.0836,11.0791,11.0796,19568350.0
2009-08-25 08:44:00,11.0801,11.0801,11.0772,11.0786,6379383.0
2009-08-25 08:45:00,11.0771,11.0816,11.07625,11.0788,21430867.0
2009-08-25 08:46:00,11.0806,11.0843,11.07815,11.0834,16253208.0
2009-08-25 08:47:00,11.08215,11.0852,11.07975,11.07975,24599274.0
2009-08-25 08:48:00,11.07945,11.0809,11.0777,11.0777,16512856.0
2009-08-25 08:49:00,11.07915,11.07945,11.07738,11.0787,20913672.0
2009-08-25 08:50:00,11.07955,11.08045,11.07705,11.07925,17044896.0
2009-08-25 08:51:00,11.08065,11.08065,11.07425,11.07772,7378524.0
2009-08-25 08:52:00,11.077,11.077,11.071,11.07245,22992837.0
2009-08-25 08:53:00,11.0721,11.0721,11.0677,11.0677,15103020.0
2009-08-25 08:54:00,11.0688,11.0701,11.0672,11.0677,16067530.0
2009-08-25 08:55:00,11.0691,11.0691,11.0607,11.0607,27343706.0
2009-08-25 08:56:00,11.06165,11.06165,11.05415,11.0573,31762340.0
2009-08-25 08:57:00,11.057,11.05773,11.049,11.054,17332252.0
2009-08-25 08:58:00,11.05535,11.05535,11.05272,11.05525,12366996.0
2009-08-25 08:59:00,11.0541,11.05493,11.0495,11.0534,54034078.0
2009-08-25 09:00:00,11.0554,11.05705,11.0527,11.05665,20637764.0
2009-08-25 09:01:00,11.0574,11.0574,11.0538,11.05575,12377748.0
2009-08-25 09:02:00,11.05535,11.05539,11.0528,11.0537,11618067.0
2009-08-25 09:03:00,11.0536,11.0553,11.05105,11.05279,12999410.0
2009-08-25 09:04:00,11.05765,11.05885,11.0534,11.05885,15322913.0
2009-08-25 09:05:00,11.0583,11.05975,11.05615,11.05905,11174481.0
2009-08-25 09:06:00,11.0596,11.0596,11.05549,11.0559,10462172.0
2009-08-25 09:07:00,11.0564,11.05735,11.05335,11.055,15719722.0
2009-08-25 09:08:00,11.0549,11.05695,11.0491,11.0517,11852458.0
2009-08-25 09:09:00,11.05205,11.05515,11.0508,11.0531,19134612.0
2009-08-25 09:10:00,11.0554,11.0554,11.05215,11.0532,9849752.0
2009-08-25 09:11:00,11.0519,11.05218,11.04814,11.04955,19843383.0
2009-08-25 09:12:00,11.0504,11.05235,11.04791,11.0485,13200087.0
2009-08-25 09:13:00,11.0512,11.0512,11.0431,11.0474,7909950.0
2009-08-25 09:14:00,11.0481,11.0495,11.046,11.0486,17514972.0
2009-08-25 09:15:00,11.0491,11.0531,11.0491,11.05165,19835675.0
2009-08-25 09:16:00,11.05195,11.05255,11.0473,11.04975,17503604.0
2009-08-25 09:17:00,11.05005,11.05365,11.0493,11.0528,18273143.0
2009-08-25 09:18:00,11.0537,11.0537,11.04885,11.05035,16950577.0
2009-08-25 09:19:00,11.0496,11.053,11.0496,11.05125,24679066.0
2009-08-25 09:20:00,11.05245,11.0577,11.05165,11.056,16746359.0
2009-08-25 09:21:00,11.0561,11.0589,11.0541,11.0564,19083283.0
2009-08-25 09:22:00,11.0582,11.0582,11.0541,11.0556,23300683.0
2009-08-25 09:23:00,11.0553,11.0582,11.05425,11.056,16522729.0
2009-08-25 09:24:00,11.05665,11.0584,11.05545,11.05825,15283829.0
2009-08-25 09:25:00,11.0573,11.0583,11.05455,11.0573,17704531.0
2009-08-25 09:26:00,11.05875,11.05925,11.0563,11.058,24068789.0
2009-08-25 09:27:00,11.05775,11.05923,11.0567,11.05805,38997036.0
2009-08-25 09:28:00,11.0595,11.0595,11.05465,11.05465,33329537.0
2009-08-25 09:29:00,11.0577,11.0603,11.05605,11.05915,22011598.0
2009-08-25 09:30:00,11.05985,11.0624,11.05825,11.0623,7286011.0
2009-08-25 09:31:00,11.06245,11.06245,11.05795,11.0593,7552513.0
2009-08-25 09:32:00,11.05935,11.05975,11.05505,11.05605,18375787.0
2009-08-25 09:33:00,11.05815,11.0597,11.05745,11.0592,13165036.0
2009-08-25 09:34:00,11.0593,11.0601,11.057,11.05935,21445078.0
2009-08-25 09:35:00,11.05915,11.05915,11.05635,11.05895,14306168.0
2009-08-25 09:36:00,11.05725,11.0617,11.057,11.0616,65784646.0
2009-08-25 09:37:00,11.0627,11.0649,11.06015,11.06215,23768489.0
2009-08-25 09:38:00,11.0634,11.0636,11.0596,11.0608,12590112.0
2009-08-25 09:39:00,11.0591,11.062,11.0591,11.06195,20784612.0
2009-08-25 09:40:00,11.06205,11.0626,11.06,11.06065,13612857.0
2009-08-25 09:41:00,11.06085,11.0627,11.06025,11.06155,19617408.0
2009-08-25 09:42:00,11.06255,11.06435,11.06015,11.0634,27888113.0
2009-08-25 09:43:00,11.0625,11.06375,11.06125,11.0636,10062655.0
2009-08-25 09:44:00,11.0638,11.0651,11.0624,11.0633,12753693.0
2009-08-25 09:45:00,11.06445,11.06554,11.06325,11.06415,21776757.0
2009-08-25 09:46:00,11.0661,11.0661,11.062,11.0649,33394512.0
2009-08-25 09:47:00,11.06405,11.0653,11.06255,11.0653,22087875.0
2009-08-25 09:48:00,11.06575,11.06575,11.06325,11.0641,30444896.0
2009-08-25 09:49:00,11.0649,11.0649,11.062,11.0635,38082593.0
2009-08-25 09:50:00,11.0646,11.0646,11.06214,11.0622,28041475.0
2009-08-25 09:51:00,11.0637,11.06385,11.0614,11.0637,13297835.0
2009-08-25 09:52:00,11.06455,11.0646,11.06085,11.0639,19863093.0
2009-08-25 09:53:00,11.0645,11.0649,11.06145,11.0644,12467977.0
2009-08-25 09:54:00,11.0651,11.0651,11.0614,11.06255,24620263.0
2009-08-25 09:55:00,11.06295,11.0633,11.0618,11.0623,14930508.0
2009-08-25 09:56:00,11.0623,11.0623,11.0593,11.0603,24131708.0
2009-08-25 09:57:00,11.06055,11.06275,11.05945,11.0602,20645611.0
2009-08-25 09:58:00,11.0597,11.0609,11.058,11.05915,26249714.0
2009-08-25 09:59:00,11.05935,11.0597,11.05641,11.0597,18845170.0
2009-08-25 10:00:00,11.06035,11.06035,11.05725,11.05835,20193568.0
2009-08-25 10:01:00,11.0581,11.06075,11.0567,11.06015,13977315.0
2009-08-25 10:02:00,11.0598,11.06255,11.0592,11.06,29811934.0
2009-08-25 10:03:00,11.0606,11.0631,11.0601,11.06085,17184820.0
2009-08-25 10:04:00,11.0619,11.0626,11.061,11.0617,10331310.0
2009-08-25 10:05:00,11.06165,11.0644,11.06085,11.0626,17073749.0
2009-08-25 10:06:00,11.06645,11.06645,11.061,11.06275,20685312.0
2009-08-25 10:07:00,11.06155,11.0641,11.06155,11.06315,18448124.0
2009-08-25 10:08:00,11.0634,11.0659,11.0634,11.06505,11427558.0
2009-08-25 10:09:00,11.0654,11.06745,11.06425,11.0652,7808438.0
2009-08-25 10:10:00,11.066,11.06765,11.06515,11.0671,52955987.0
2009-08-25 10:11:00,11.0666,11.0678,11.06546,11.0657,6411810.0
2009-08-25 10:12:00,11.06705,11.0678,11.065,11.06665,15348028.0
2009-08-25 10:13:00,11.0666,11.06775,11.0655,11.0662,29993344.0
2009-08-25 10:14:00,11.0658,11.06679,11.0641,11.06615,8021901.0
2009-08-25 10:15:00,11.06575,11.06624,11.06525,11.06525,11909639.0
2009-08-25 10:16:00,11.0664,11.068,11.0654,11.068,15831415.0
2009-08-25 10:17:00,11.06755,11.06755,11.065,11.0658,58757276.0
2009-08-25 10:18:00,11.0662,11.0675,11.06565,11.0659,12615004.0
2009-08-25 10:19:00,11.06565,11.06675,11.0631,11.06495,15523797.0
2009-08-25 10:20:00,11.06525,11.06525,11.06205,11.0644,12547434.0
2009-08-25 10:21:00,11.0653,11.0653,11.0633,11.0646,11099574.0
2009-08-25 10:22:00,11.06545,11.06545,11.06265,11.06385,28696465.0
2009-08-25 10:23:00,11.06375,11.0654,11.06185,11.0633,34703824.0
2009-08-25 10:24:00,11.0643,11.06555,11.06185,11.06455,19417211.0
2009-08-25 10:25:00,11.06435,11.0652,11.06315,11.06415,30205050.0
2009-08-25 10:26:00,11.0637,11.0659,11.06115,11.0642,4342889.0
2009-08-25 10:27:00,11.0637,11.0647,11.06235,11.06375,11124330.0
2009-08-25 10:28:00,11.0643,11.0648,11.06315,11.06385,22412919.0
2009-08-25 10:29:00,11.0634,11.0634,11.06,11.06265,15776534.0
2009-08-25 10:30:00,11.06285,11.06369,11.0616,11.0616,28615442.0
2009-08-25 10:31:00,11.0623,11.0629,11.06095,11.06105,13478686.0
2009-08-25 10:32:00,11.06335,11.06335,11.06155,11.0626,8047198.0
2009-08-25 10:33:00,11.06345,11.0653,11.0622,11.0622,13579042.0
2009-08-25 10:34:00,11.0631,11.06365,11.0607,11.0623,11825642.0
2009-08-25 10:35:00,11.0616,11.06465,11.0611,11.0617,35849890.0
2009-08-25 10:36:00,11.06095,11.06145,11.0581,11.05975,9545712.0
2009-08-25 10:37:00,11.0608,11.0639,11.0598,11.0611,10169674.0
2009-08-25 10:38:00,11.06065,11.0656,11.06065,11.064,26562068.0
2009-08-25 10:39:00,11.06365,11.06654,11.0636,11.0648,22278200.0
2009-08-25 10:40:00,11.0656,11.0656,11.0621,11.0642,14204915.0
2009-08-25 10:41:00,11.0636,11.0636,11.06015,11.06015,10775028.0
2009-08-25 10:42:00,11.0622,11.0622,11.0591,11.0594,42856509.0
2009-08-25 10:43:00,11.05975,11.0618,11.05815,11.0618,13672477.0
2009-08-25 10:44:00,11.06225,11.0625,11.05965,11.06005,35081991.0
2009-08-25 10:45:00,11.06015,11.06195,11.06015,11.0614,20538128.0
2009-08-25 10:46:00,11.06245,11.06265,11.06015,11.0618,26572424.0
2009-08-25 10:47:00,11.06095,11.06155,11.05815,11.05815,35338585.0
2009-08-25 10:48:00,11.0602,11.0602,11.0581,11.05945,35164997.0
2009-08-25 10:49:00,11.0586,11.06115,11.0586,11.06115,11609535.0
2009-08-25 10:50:00,11.0612,11.06128,11.05965,11.0605,16131279.0
2009-08-25 10:51:00,11.0605,11.0643,11.05925,11.0629,21275431.0
2009-08-25 10:52:00,11.0632,11.06435,11.06245,11.06435,6026438.0
2009-08-25 10:53:00,11.06355,11.0643,11.06221,11.0637,15361211.0
2009-08-25 10:54:00,11.06455,11.06455,11.0626,11.06455,23029019.0
2009-08-25 10:55:00,11.0632,11.0659,11.06305,11.0659,23228316.0
2009-08-25 10:56:00,11.067,11.06795,11.0641,11.0668,11153659.0
2009-08-25 10:57:00,11.06605,11.067,11.0642,11.06525,32832504.0
2009-08-25 10:58:00,11.06715,11.06715,11.06335,11.06335,21906668.0
2009-08-25 10:59:00,11.06385,11.06425,11.0621,11.06365,19687210.0
2009-08-25 11:00:00,11.06375,11.06405,11.06235,11.06405,18330628.0
2009-08-25 11:01:00,11.064,11.06535,11.06325,11.06345,29191747.0
2009-08-25 11:02:00,11.06365,11.0647,11.06185,11.06435,9373344.0
2009-08-25 11:03:00,11.06325,11.06695,11.0631,11.06695,6868578.0
2009-08-25 11:04:00,11.0658,11.06835,11.0633,11.0665,13506322.0
2009-08-25 11:05:00,11.06665,11.06855,11.06615,11.06615,9566864.0
2009-08-25 11:06:00,11.0688,11.0688,11.065,11.065,44185110.0
2009-08-25 11:07:00,11.0666,11.06735,11.06415,11.06415,20275150.0
2009-08-25 11:08:00,11.0649,11.06645,11.0637,11.06485,40963958.0
2009-08-25 11:09:00,11.06595,11.06681,11.06385,11.06515,18665459.0
2009-08-25 11:10:00,11.06505,11.06635,11.06495,11.0655,14687482.0
2009-08-25 11:11:00,11.06495,11.06565,11.06315,11.0646,34410714.0
2009-08-25 11:12:00,11.0648,11.06635,11.0635,11.0651,17163675.0
2009-08-25 11:13:00,11.06435,11.067,11.06435,11.0664,11407676.0
2009-08-25 11:14:00,11.0664,11.0681,11.06565,11.0678,13017774.0
2009-08-25 11:15:00,11.06825,11.0702,11.0667,11.06895,31098343.0
2009-08-25 11:16:00,11.0717,11.0717,11.0672,11.06875,9764738.0
2009-08-25 11:17:00,11.0683,11.07095,11.06815,11.06975,16866591.0
2009-08-25 11:18:00,11.07085,11.07085,11.06865,11.0692,15497590.0
2009-08-25 11:19:00,11.0699,11.0702,11.06815,11.0702,19897922.0
2009-08-25 11:20:00,11.0705,11.07175,11.06895,11.0705,28151120.0
2009-08-25 11:21:00,11.0708,11.0727,11.0705,11.07155,15379874.0
2009-08-25 11:22:00,11.0714,11.07161,11.0701,11.0701,14607905.0
2009-08-25 11:23:00,11.0705,11.07175,11.0693,11.07135,9338878.0
2009-08-25 11:24:00,11.0721,11.0721,11.06805,11.0688,17170176.0
2009-08-25 11:25:00,11.0681,11.07035,11.0681,11.069,41582669.0
2009-08-25 11:26:00,11.0685,11.07195,11.0685,11.07195,23101371.0
2009-08-25 11:27:00,11.0715,11.07502,11.07127,11.07301,23311513.0
2009-08-25 11:28:00,11.07348,11.07759,11.07348,11.0758,11954744.0
2009-08-25 11:29:00,11.0755,11.07935,11.075,11.07835,9823041.0
2009-08-25 11:30:00,11.08015,11.08015,11.0759,11.0777,35570378.0
2009-08-25 11:31:00,11.0772,11.0788,11.0756,11.07655,4741160.0
2009-08-25 11:32:00,11.07685,11.0779,11.0753,11.07555,22261246.0
2009-08-25 11:33:00,11.075,11.0767,11.07435,11.07435,52710431.0
2009-08-25 11:34:00,11.07555,11.07555,11.07175,11.07355,9997705.0
2009-08-25 11:35:00,11.0736,11.07435,11.072,11.0737,8207044.0
2009-08-25 11:36:00,11.0745,11.0745,11.072,11.07435,9901678.0
2009-08-25 11:37:00,11.0737,11.078,11.0729,11.07665,24459538.0
2009-08-25 11:38:00,11.0766,11.07895,11.07615,11.0779,9276599.0
2009-08-25 11:39:00,11.0773,11.07775,11.07515,11.0774,6898601.0
2009-08-25 11:40:00,11.07815,11.07875,11.07675,11.07875,18180470.0
2009-08-25 11:41:00,11.07805,11.0796,11.0761,11.0785,23434361.0
2009-08-25 11:42:00,11.07945,11.07945,11.07635,11.07635,13645764.0
2009-08-25 11:43:00,11.0776,11.08095,11.07715,11.08055,30446590.0
2009-08-25 11:44:00,11.08045,11.08065,11.0781,11.07875,14066597.0
2009-08-25 11:45:00,11.07955,11.0807,11.07865,11.08,7652156.0
2009-08-25 11:46:00,11.0813,11.0813,11.0777,11.0798,17849003.0
2009-08-25 11:47:00,11.08005,11.08125,11.0791,11.0806,17984078.0
2009-08-25 11:48:00,11.08005,11.0859,11.08005,11.0847,21275156.0
2009-08-25 11:49:00,11.08365,11.0861,11.0822,11.0852,18015766.0
2009-08-25 11:50:00,11.08485,11.08485,11.08075,11.08255,11970934.0
2009-08-25 11:51:00,11.08185,11.0834,11.08085,11.08085,13965028.0
2009-08-25 11:52:00,11.084,11.0849,11.0799,11.08165,13498562.0
2009-08-25 11:53:00,11.08085,11.0824,11.07975,11.08135,14813516.0
2009-08-25 11:54:00,11.08225,11.08225,11.07639,11.0767,30149030.0
2009-08-25 11:55:00,11.07705,11.0786,11.0758,11.0786,45823581.0
2009-08-25 11:56:00,11.0761,11.07885,11.0761,11.0785,13230601.0
2009-08-25 11:57:00,11.0788,11.08005,11.07715,11.07755,5858707.0
2009-08-25 11:58:00,11.0789,11.0789,11.07463,11.0761,32455701.0
2009-08-25 11:59:00,11.0754,11.0793,11.0747,11.0766,18758743.0
2009-08-25 12:00:00,11.0773,11.0787,11.0759,11.0787,18685909.0
2009-08-25 12:01:00,11.07855,11.0793,11.07785,11.0789,15551919.0
2009-08-25 12:02:00,11.0797,11.0797,11.07669,11.07855,17245342.0
2009-08-25 12:03:00,11.0786,11.07925,11.0781,11.0787,15261241.0
2009-08-25 12:04:00,11.0795,11.08005,11.0779,11.0794,14217415.0
2009-08-25 12:05:00,11.0793,11.08015,11.0777,11.0782,17813780.0
2009-08-25 12:06:00,11.07915,11.07915,11.0759,11.07815,16328417.0
2009-08-25 12:07:00,11.07785,11.07785,11.07625,11.0774,19953654.0
2009-08-25 12:08:00,11.0773,11.07788,11.07605,11.07715,20035223.0
2009-08-25 12:09:00,11.07755,11.0787,11.07505,11.07735,14354886.0
2009-08-25 12:10:00,11.0785,11.0785,11.0765,11.0772,40555843.0
2009-08-25 12:11:00,11.0777,11.0778,11.07725,11.0778,9384233.0
2009-08-25 12:12:00,11.07775,11.07775,11.07475,11.07595,18415746.0
2009-08-25 12:13:00,11.07555,11.07641,11.07205,11.0746,7251726.0
2009-08-25 12:14:00,11.0747,11.07645,11.07389,11.07545,28062756.0
2009-08-25 12:15:00,11.0756,11.07635,11.0742,11.0752,9197047.0
2009-08-25 12:16:00,11.0754,11.0754,11.0731,11.0731,12703694.0
2009-08-25 12:17:00,11.07385,11.07475,11.07195,11.07425,16138270.0
2009-08-25 12:18:00,11.07455,11.0748,11.072,11.0743,32727554.0
2009-08-25 12:19:00,11.07425,11.07515,11.07335,11.07405,11405854.0
2009-08-25 12:20:00,11.07535,11.07592,11.0748,11.07495,13346520.0
2009-08-25 12:21:00,11.07585,11.07647,11.07485,11.07605,17323036.0
2009-08-25 12:22:00,11.0771,11.0771,11.07448,11.0765,14334813.0
2009-08-25 12:23:00,11.07755,11.07895,11.07485,11.07895,22340631.0
2009-08-25 12:24:00,11.08005,11.08005,11.07815,11.0785,10636215.0
2009-08-25 12:25:00,11.07805,11.07937,11.0775,11.0783,19355427.0
2009-08-25 12:26:00,11.0795,11.0795,11.0761,11.0774,21353133.0
2009-08-25 12:27:00,11.07835,11.08,11.0778,11.08,17211576.0
2009-08-25 12:28:00,11.07935,11.08,11.07625,11.0772,13720831.0
2009-08-25 12:29:00,11.07715,11.07805,11.075,11.07665,16331263.0
2009-08-25 12:30:00,11.0775,11.0777,11.07515,11.0767,11938264.0
2009-08-25 12:31:00,11.0754,11.07718,11.0753,11.07655,26635158.0
2009-08-25 12:32:00,11.07765,11.07765,11.0743,11.0754,8447458.0
2009-08-25 12:33:00,11.0746,11.0764,11.074,11.0753,33276109.0
2009-08-25 12:34:00,11.075,11.0764,11.0731,11.0752,9609064.0
2009-08-25 12:35:00,11.07615,11.07632,11.075,11.0762,5054572.0
2009-08-25 12:36:00,11.0771,11.0773,11.0747,11.0757,12776084.0
2009-08-25 12:37:00,11.0754,11.0766,11.07405,11.0766,21287377.0
2009-08-25 12:38:00,11.0769,11.0769,11.0742,11.0742,17338632.0
2009-08-25 12:39:00,11.07415,11.0758,11.07315,11.07485,13715932.0
2009-08-25 12:40:00,11.0758,11.0758,11.0721,11.0731,7701926.0
2009-08-25 12:41:00,11.07365,11.075,11.07025,11.07415,25845157.0
2009-08-25 12:42:00,11.0741,11.0753,11.07085,11.07455,7937195.0
2009-08-25 12:43:00,11.0742,11.076,11.074,11.07495,28586814.0
2009-08-25 12:44:00,11.0756,11.0756,11.07225,11.0735,15571911.0
2009-08-25 12:45:00,11.0733,11.07525,11.0719,11.0749,25809178.0
2009-08-25 12:46:00,11.07305,11.0758,11.07265,11.07515,11848733.0
2009-08-25 12:47:00,11.07335,11.07525,11.0722,11.07335,12262483.0
2009-08-25 12:48:00,11.07425,11.07425,11.07115,11.0726,12004680.0
2009-08-25 12:49:00,11.0723,11.0742,11.07025,11.0737,34578642.0
2009-08-25 12:50:00,11.07275,11.07365,11.0711,11.0724,13961434.0
2009-08-25 12:51:00,11.0717,11.07305,11.07089,11.0722,17326934.0
2009-08-25 12:52:00,11.07295,11.0761,11.07234,11.076,11107513.0
2009-08-25 12:53:00,11.07555,11.07755,11.0753,11.0768,12738575.0
2009-08-25 12:54:00,11.07715,11.07715,11.0732,11.07325,16574694.0
2009-08-25 12:55:00,11.0731,11.075,11.0717,11.075,17579026.0
2009-08-25 12:56:00,11.0738,11.0738,11.0711,11.0718,36703371.0
2009-08-25 12:57:00,11.0704,11.0728,11.0704,11.0719,17115522.0
2009-08-25 12:58:00,11.07175,11.0724,11.07025,11.07105,34401673.0
2009-08-25 12:59:00,11.07085,11.0729,11.0694,11.0694,28357388.0
2009-08-25 13:00:00,11.0703,11.07175,11.06965,11.07045,16175648.0
2009-08-25 13:01:00,11.0719,11.0719,11.0693,11.0693,52280759.0
2009-08-25 13:02:00,11.07065,11.07415,11.07035,11.0736,41839498.0
2009-08-25 13:03:00,11.0727,11.0749,11.0727,11.0745,9735863.0
2009-08-25 13:04:00,11.07465,11.07525,11.07335,11.07495,8936802.0
2009-08-25 13:05:00,11.07505,11.07662,11.07375,11.0762,16274031.0
2009-08-25 13:06:00,11.07715,11.07715,11.07485,11.07485,16870716.0
2009-08-25 13:07:00,11.0762,11.0762,11.0748,11.0759,22741052.0
2009-08-25 13:08:00,11.0761,11.0761,11.074,11.0757,10817356.0
2009-08-25 13:09:00,11.0746,11.0752,11.07356,11.0748,18395817.0
2009-08-25 13:10:00,11.0749,11.07614,11.0746,11.0751,5084625.0
2009-08-25 13:11:00,11.0754,11.0776,11.0754,11.0776,24026129.0
2009-08-25 13:12:00,11.0795,11.0825,11.0775,11.08135,14676178.0
2009-08-25 13:13:00,11.0814,11.0823,11.0801,11.08165,19613125.0
2009-08-25 13:14:00,11.0829,11.08425,11.08105,11.083,19699571.0
2009-08-25 13:15:00,11.0839,11.0858,11.0822,11.0841,34956699.0
2009-08-25 13:16:00,11.0845,11.0845,11.08155,11.0827,9504699.0
2009-08-25 13:17:00,11.0824,11.083,11.07945,11.0814,12296851.0
2009-08-25 13:18:00,11.08155,11.0826,11.0814,11.0826,21816834.0
2009-08-25 13:19:00,11.08245,11.08345,11.0814,11.0819,23713316.0
2009-08-25 13:20:00,11.084,11.08605,11.081,11.0857,17489361.0
2009-08-25 13:21:00,11.08595,11.08777,11.08515,11.08765,27997446.0
2009-08-25 13:22:00,11.08847,11.09276,11.08847,11.09276,12458327.0
2009-08-25 13:23:00,11.09323,11.10455,11.09323,11.1012,21872509.0
2009-08-25 13:24:00,11.1029,11.1029,11.09715,11.0976,16730354.0
2009-08-25 13:25:00,11.0982,11.0993,11.09765,11.09895,31076886.0
2009-08-25 13:26:00,11.09975,11.10155,11.09885,11.10155,15840882.0
2009-08-25 13:27:00,11.1015,11.10335,11.1003,11.10255,14739211.0
2009-08-25 13:28:00,11.1016,11.10805,11.1016,11.105,25889144.0
2009-08-25 13:29:00,11.1055,11.1055,11.10125,11.10335,45030279.0
2009-08-25 13:30:00,11.10435,11.10765,11.1029,11.1067,24558751.0
2009-08-25 13:31:00,11.1071,11.1091,11.10525,11.10535,13389397.0
2009-08-25 13:32:00,11.1053,11.1061,11.1034,11.105,14363169.0
2009-08-25 13:33:00,11.1048,11.10905,11.1041,11.10745,22480730.0
2009-08-25 13:34:00,11.10745,11.10845,11.10305,11.10485,17434365.0
2009-08-25 13:35:00,11.105,11.10915,11.105,11.10605,34724226.0
2009-08-25 13:36:00,11.10905,11.10915,11.1069,11.1082,14707082.0
2009-08-25 13:37:00,11.1069,11.1091,11.10635,11.10635,32897546.0
2009-08-25 13:38:00,11.1085,11.1085,11.1049,11.1049,23265720.0
2009-08-25 13:39:00,11.1052,11.10685,11.10305,11.1057,15357511.0
2009-08-25 13:40:00,11.1068,11.1083,11.10485,11.1059,33773687.0
2009-08-25 13:41:00,11.1068,11.10705,11.1029,11.10345,11545812.0
2009-08-25 13:42:00,11.106,11.1061,11.1025,11.1061,9070100.0
2009-08-25 13:43:00,11.1059,11.10865,11.10525,11.10785,10793103.0
2009-08-25 13:44:00,11.1093,11.1093,11.1043,11.1055,14178469.0
2009-08-25 13:45:00,11.1051,11.106,11.104,11.10475,12390122.0
2009-08-25 13:46:00,11.1055,11.10574,11.1045,11.10525,12108427.0
2009-08-25 13:47:00,11.1055,11.10715,11.1052,11.1057,25398275.0
2009-08-25 13:48:00,11.10615,11.10615,11.10265,11.1038,56486996.0
2009-08-25 13:49:00,11.1041,11.1064,11.1033,11.1043,7892502.0
2009-08-25 13:50:00,11.1046,11.10576,11.10285,11.10525,30307921.0
2009-08-25 13:51:00,11.1053,11.10615,11.103,11.1035,23663033.0
2009-08-25 13:52:00,11.10485,11.10485,11.10175,11.10265,30554662.0
2009-08-25 13:53:00,11.10285,11.10515,11.1025,11.10445,16879362.0
2009-08-25 13:54:00,11.105,11.10775,11.1045,11.10485,23921455.0
2009-08-25 13:55:00,11.1045,11.1062,11.1022,11.103,21813214.0
2009-08-25 13:56:00,11.1046,11.1046,11.10077,11.102,27306420.0
2009-08-25 13:57:00,11.1024,11.10375,11.1014,11.1024,34264603.0
2009-08-25 13:58:00,11.1033,11.10435,11.10095,11.1026,13329844.0
2009-08-25 13:59:00,11.10355,11.10655,11.10215,11.10655,19716410.0
2009-08-25 14:00:00,11.10755,11.10755,11.10365,11.10665,43196827.0
2009-08-25 14:01:00,11.106,11.1066,11.103,11.1039,20575073.0
2009-08-25 14:02:00,11.104,11.1056,11.102,11.10435,22737098.0
2009-08-25 14:03:00,11.1037,11.1047,11.1017,11.10315,21790501.0
2009-08-25 14:04:00,11.104,11.104,11.10005,11.1001,10151957.0
2009-08-25 14:05:00,11.1012,11.1015,11.0989,11.1014,12900050.0
2009-08-25 14:06:00,11.1025,11.1052,11.10035,11.1034,25515322.0
2009-08-25 14:07:00,11.1038,11.1038,11.1013,11.1013,16129367.0
2009-08-25 14:08:00,11.1033,11.1033,11.1011,11.1013,11501458.0
2009-08-25 14:09:00,11.10125,11.1023,11.09735,11.099,11108628.0
2009-08-25 14:10:00,11.09935,11.1,11.09701,11.09935,11816446.0
2009-08-25 14:11:00,11.0997,11.1015,11.0982,11.1015,15522579.0
2009-08-25 14:12:00,11.10105,11.10215,11.0987,11.0987,27059410.0
2009-08-25 14:13:00,11.1001,11.10055,11.0963,11.0963,16043960.0
2009-08-25 14:14:00,11.0967,11.10127,11.0967,11.09845,10520357.0
2009-08-25 14:15:00,11.0984,11.10165,11.0984,11.1015,20987942.0
2009-08-25 14:16:00,11.1016,11.1016,11.09855,11.09855,15122014.0
2009-08-25 14:17:00,11.09805,11.09955,11.09585,11.0988,7119619.0
2009-08-25 14:18:00,11.09945,11.10005,11.09795,11.0985,11649150.0
2009-08-25 14:19:00,11.09865,11.1012,11.097,11.10015,19696869.0
2009-08-25 14:20:00,11.1025,11.104,11.09905,11.1028,9335897.0
2009-08-25 14:21:00,11.1019,11.1031,11.09945,11.1007,17007513.0
2009-08-25 14:22:00,11.1,11.1019,11.0983,11.1013,40875604.0
2009-08-25 14:23:00,11.1009,11.1032,11.0992,11.101,35903203.0
2009-08-25 14:24:00,11.1027,11.1028,11.099,11.10055,18049680.0
2009-08-25 14:25:00,11.10135,11.10135,11.0994,11.10005,13735639.0
2009-08-25 14:26:00,11.101,11.10145,11.1001,11.10105,21982884.0
2009-08-25 14:27:00,11.10105,11.1029,11.10105,11.1025,48337446.0
2009-08-25 14:28:00,11.10325,11.10325,11.10085,11.1023,14251071.0
2009-08-25 14:29:00,11.10245,11.1047,11.10165,11.1027,39194817.0
2009-08-25 14:30:00,11.10335,11.10515,11.10025,11.10205,26990070.0
2009-08-25 14:31:00,11.102,11.10211,11.10005,11.10065,32655212.0
2009-08-25 14:32:00,11.1025,11.1025,11.09975,11.1013,7031042.0
2009-08-25 14:33:00,11.1014,11.1023,11.09945,11.1023,8634682.0
2009-08-25 14:34:00,11.1032,11.1032,11.1011,11.1018,10749108.0
2009-08-25 14:35:00,11.1016,11.1035,11.10115,11.1025,26378604.0
2009-08-25 14:36:00,11.1042,11.1042,11.1001,11.10075,12785472.0
2009-08-25 14:37:00,11.1011,11.10285,11.0983,11.1016,27406652.0
2009-08-25 14:38:00,11.10255,11.10255,11.1007,11.10195,17485828.0
2009-08-25 14:39:00,11.10135,11.1033,11.10005,11.1026,13343805.0
2009-08-25 14:40:00,11.10295,11.1064,11.10052,11.1064,32491241.0
2009-08-25 14:41:00,11.10645,11.10775,11.10575,11.1073,17981920.0
2009-08-25 14:42:00,11.10965,11.1116,11.10735,11.1088,44064931.0
2009-08-25 14:43:00,11.10915,11.11255,11.10815,11.11015,11121961.0
2009-08-25 14:44:00,11.11085,11.11085,11.1041,11.106,35360766.0
2009-08-25 14:45:00,11.10665,11.1103,11.106,11.10875,48760782.0
2009-08-25 14:46:00,11.1095,11.11436,11.1087,11.1103,17332322.0
2009-08-25 14:47:00,11.1109,11.1131,11.1089,11.1114,6878306.0
2009-08-25 14:48:00,11.11195,11.11357,11.10889,11.1091,36597545.0
2009-08-25 14:49:00,11.10895,11.1109,11.1072,11.1096,23582956.0
2009-08-25 14:50:00,11.1094,11.1103,11.1064,11.10945,33071772.0
2009-08-25 14:51:00,11.1088,11.11145,11.1088,11.1114,14396127.0
2009-08-25 14:52:00,11.1123,11.1123,11.10805,11.1094,10452267.0
2009-08-25 14:53:00,11.11,11.1118,11.10795,11.11075,7502173.0
2009-08-25 14:54:00,11.1116,11.1126,11.109,11.1121,24066639.0
2009-08-25 14:55:00,11.1122,11.11282,11.11,11.11255,22465486.0
2009-08-25 14:56:00,11.1145,11.11705,11.1133,11.1151,14260112.0
2009-08-25 14:57:00,11.1146,11.11506,11.11057,11.11355,9217443.0
2009-08-25 14:58:00,11.1144,11.1144,11.1114,11.1127,10586101.0
2009-08-25 14:59:00,11.11375,11.11522,11.1121,11.11275,17117609.0
2009-08-25 15:00:00,11.11275,11.1154,11.11126,11.115,15870561.0
2009-08-25 15:01:00,11.11125,11.11575,11.11125,11.11275,11508009.0
2009-08-25 15:02:00,11.11375,11.11375,11.1103,11.11185,20576365.0
2009-08-25 15:03:00,11.1114,11.1146,11.10745,11.10745,10967204.0
2009-08-25 15:04:00,11.1089,11.1106,11.1039,11.1093,9738010.0
2009-08-25 15:05:00,11.10965,11.11205,11.1081,11.111,17272659.0
2009-08-25 15:06:00,11.11025,11.11355,11.10935,11.11265,20818493.0
2009-08-25 15:07:00,11.11305,11.1152,11.11165,11.1123,18606439.0
2009-08-25 15:08:00,11.1129,11.1159,11.1105,11.1152,6581213.0
2009-08-25 15:09:00,11.1157,11.1193,11.11335,11.118,10375149.0
2009-08-25 15:10:00,11.1182,11.1195,11.11485,11.11775,11220659.0
2009-08-25 15:11:00,11.11795,11.1234,11.11615,11.1234,23771469.0
2009-08-25 15:12:00,11.12405,11.12769,11.12248,11.1244,11546699.0
2009-08-25 15:13:00,11.1256,11.1267,11.1224,11.12415,22964191.0
2009-08-25 15:14:00,11.12525,11.12525,11.1194,11.12085,19566237.0
2009-08-25 15:15:00,11.1201,11.1242,11.11996,11.12003,12132924.0
2009-08-25 15:16:00,11.1213,11.12289,11.11825,11.12095,18802331.0
2009-08-25 15:17:00,11.1202,11.12285,11.1181,11.12205,21827348.0
2009-08-25 15:18:00,11.12165,11.1237,11.1204,11.12165,16502888.0
2009-08-25 15:19:00,11.1197,11.122,11.1166,11.1212,17426759.0
2009-08-25 15:20:00,11.1241,11.1241,11.11815,11.1202,27423775.0
2009-08-25 15:21:00,11.12045,11.1209,11.116,11.1193,6859109.0
2009-08-25 15:22:00,11.11915,11.12085,11.11758,11.11995,8838016.0
2009-08-25 15:23:00,11.11965,11.1225,11.11785,11.11785,46771233.0
2009-08-25 15:24:00,11.12045,11.1225,11.1186,11.12025,13570485.0
2009-08-25 15:25:00,11.11985,11.1209,11.11795,11.12,14451917.0
2009-08-25 15:26:00,11.1204,11.12185,11.1181,11.1185,41374019.0
2009-08-25 15:27:00,11.1178,11.12005,11.1157,11.11805,23233203.0
2009-08-25 15:28:00,11.11915,11.11915,11.1163,11.11865,9324728.0
2009-08-25 15:29:00,11.1186,11.12,11.1168,11.1168,9485164.0
2009-08-25 15:30:00,11.1189,11.12,11.11585,11.11585,8825857.0
2009-08-25 15:31:00,11.1181,11.1181,11.1127,11.1164,9815388.0
2009-08-25 15:32:00,11.1165,11.121,11.1128,11.121,7169240.0
2009-08-25 15:33:00,11.1216,11.12645,11.12069,11.12285,19369930.0
2009-08-25 15:34:00,11.12415,11.12415,11.11884,11.1211,20842300.0
2009-08-25 15:35:00,11.12085,11.12085,11.1161,11.11725,15211846.0
2009-08-25 15:36:00,11.12,11.12,11.1132,11.1132,23653738.0
2009-08-25 15:37:00,11.1138,11.1146,11.1082,11.1104,9565443.0
2009-08-25 15:38:00,11.11115,11.11265,11.1093,11.1122,27764049.0
2009-08-25 15:39:00,11.1121,11.11305,11.1111,11.1111,15635835.0
2009-08-25 15:40:00,11.1119,11.1162,11.11005,11.11465,25546537.0
2009-08-25 15:41:00,11.1146,11.11509,11.11175,11.11365,13593889.0
2009-08-25 15:42:00,11.11505,11.1157,11.1115,11.1146,12145225.0
2009-08-25 15:43:00,11.1139,11.11805,11.11211,11.11705,27357900.0
2009-08-25 15:44:00,11.11765,11.11795,11.113,11.1176,22168906.0
2009-08-25 15:45:00,11.11825,11.1203,11.1166,11.1194,19461126.0
2009-08-25 15:46:00,11.1204,11.1204,11.1178,11.118,33039324.0
2009-08-25 15:47:00,11.1179,11.12005,11.1163,11.1186,12477758.0
2009-08-25 15:48:00,11.1194,11.12,11.1139,11.11615,14429920.0
2009-08-25 15:49:00,11.1162,11.1197,11.1162,11.117,14363191.0
2009-08-25 15:50:00,11.1184,11.12055,11.11785,11.1184,13505485.0
2009-08-25 15:51:00,11.1187,11.12225,11.1187,11.1196,18328732.0
2009-08-25 15:52:00,11.11775,11.11975,11.1156,11.1184,12255601.0
2009-08-25 15:53:00,11.11735,11.12065,11.11615,11.1204,18598956.0
2009-08-25 15:54:00,11.1212,11.1212,11.11835,11.12025,19100342.0
2009-08-25 15:55:00,11.1202,11.12165,11.12015,11.12015,14644887.0
2009-08-25 15:56:00,11.1208,11.121,11.1182,11.1206,14420150.0
2009-08-25 15:57:00,11.1204,11.1214,11.118,11.118,26767877.0
2009-08-25 15:58:00,11.12,11.12145,11.11715,11.11895,27353543.0
2009-08-25 15:59:00,11.119,11.12295,11.11685,11.11855,19232096.0
2009-08-25 16:00:00,11.11695,11.12586,11.11695,11.1224,9050437.0
2009-08-25 16:01:00,11.12525,11.1272,11.12373,11.12586,8519048.0
2009-08-25 16:02:00,11.1219,11.12535,11.12064,11.125,12207057.0
2009-08-25 16:03:00,11.125,11.1258,11.11975,11.11975,23973016.0
2009-08-25 16:04:00,11.11965,11.1203,11.11315,11.1142,21740228.0
2009-08-25 16:05:00,11.11575,11.1166,11.11315,11.1147,7512705.0
2009-08-25 16:06:00,11.1143,11.1143,11.1035,11.1035,9463440.0
2009-08-25 16:07:00,11.1042,11.1047,11.10035,11.1033,14041000.0
2009-08-25 16:08:00,11.10335,11.1054,11.10105,11.105,9100287.0
2009-08-25 16:09:00,11.105,11.10732,11.10325,11.10415,25057948.0
2009-08-25 16:10:00,11.10512,11.111,11.10512,11.1096,37933165.0
2009-08-25 16:11:00,11.11075,11.11075,11.1027,11.10375,12275063.0
2009-08-25 16:12:00,11.1042,11.10795,11.10315,11.10545,17193257.0
2009-08-25 16:13:00,11.1059,11.1059,11.099,11.10015,16861568.0
2009-08-25 16:14:00,11.1019,11.10235,11.09915,11.1013,15662178.0
2009-08-25 16:15:00,11.1001,11.1049,11.1001,11.10155,14041963.0
2009-08-25 16:16:00,11.1018,11.10188,11.09656,11.09695,19808196.0
2009-08-25 16:17:00,11.0965,11.0985,11.0922,11.0953,30679416.0
2009-08-25 16:18:00,11.095,11.09895,11.094,11.09645,13656466.0
2009-08-25 16:19:00,11.09465,11.09625,11.0907,11.0942,14218088.0
2009-08-25 16:20:00,11.09455,11.0966,11.0923,11.0923,8927842.0
2009-08-25 16:21:00,11.0938,11.0985,11.09095,11.09313,15429798.0
2009-08-25 16:22:00,11.0939,11.09926,11.0939,11.09875,36475126.0
2009-08-25 16:23:00,11.0988,11.10105,11.0972,11.1005,23068368.0
2009-08-25 16:24:00,11.1022,11.1022,11.0965,11.09805,28481276.0
2009-08-25 16:25:00,11.0977,11.1017,11.0971,11.0971,29786890.0
2009-08-25 16:26:00,11.09835,11.0993,11.09505,11.09655,14812110.0
2009-08-25 16:27:00,11.09705,11.0999,11.0933,11.09435,5944691.0
2009-08-25 16:28:00,11.09625,11.09945,11.09378,11.0949,42409382.0
2009-08-25 16:29:00,11.0946,11.0957,11.0921,11.0944,13716467.0
2009-08-25 16:30:00,11.0935,11.10019,11.0935,11.0993,9499737.0
2009-08-25 16:31:00,11.0983,11.0996,11.09705,11.09915,23344117.0
2009-08-25 16:32:00,11.101,11.101,11.09605,11.0977,23264637.0
2009-08-25 16:33:00,11.0984,11.1031,11.09725,11.10125,16428999.0
2009-08-25 16:34:00,11.1008,11.101,11.09805,11.10015,29100667.0
2009-08-25 16:35:00,11.0995,11.1038,11.0992,11.1018,15154606.0
2009-08-25 16:36:00,11.1037,11.10635,11.1011,11.10595,20994909.0
2009-08-25 16:37:00,11.1041,11.10845,11.1041,11.1058,9488157.0
2009-08-25 16:38:00,11.1082,11.1082,11.10315,11.10435,41182386.0
2009-08-25 16:39:00,11.1042,11.10725,11.104,11.10485,13533873.0
2009-08-25 16:40:00,11.1059,11.1059,11.10165,11.10215,16785341.0
2009-08-25 16:41:00,11.1016,11.10455,11.09974,11.10405,8296896.0
2009-08-25 16:42:00,11.1045,11.10485,11.1011,11.1011,22142526.0
2009-08-25 16:43:00,11.1007,11.10255,11.09785,11.0993,15076336.0
2009-08-25 16:44:00,11.1012,11.10325,11.0992,11.10285,31303834.0
2009-08-25 16:45:00,11.1038,11.10485,11.10115,11.10235,17043055.0
2009-08-25 16:46:00,11.1027,11.1047,11.1,11.104,36685999.0
2009-08-25 16:47:00,11.10395,11.1048,11.101,11.10245,35248890.0
2009-08-25 16:48:00,11.10305,11.10305,11.0992,11.0999,9902082.0
2009-08-25 16:49:00,11.09845,11.1015,11.09636,11.1,22824812.0
2009-08-25 16:50:00,11.101,11.10235,11.09845,11.1021,21524214.0
2009-08-25 16:51:00,11.1014,11.10335,11.10015,11.10195,9340168.0
2009-08-25 16:52:00,11.10305,11.10305,11.10015,11.101,5870792.0
2009-08-25 16:53:00,11.10135,11.10275,11.09935,11.10275,8531070.0
2009-08-25 16:54:00,11.10405,11.10405,11.10135,11.10165,9014809.0
2009-08-25 16:55:00,11.1015,11.1023,11.0991,11.1012,9547145.0
2009-08-25 16:56:00,11.1021,11.1034,11.1014,11.102,10803878.0
2009-08-25 16:57:00,11.1035,11.10425,11.102,11.10415,21779534.0
2009-08-25 16:58:00,11.105,11.105,11.1012,11.1031,14191552.0
2009-08-25 16:59:00,11.1033,11.10485,11.1021,11.10315,26712344.0
2009-08-25 17:00:00,11.10275,11.1043,11.1014,11.1029,20940353.0
2009-08-25 17:01:00,11.1042,11.1076,11.10315,11.1075,7307960.0
2009-08-25 17:02:00,11.1071,11.1105,11.10525,11.10925,26858659.0
2009-08-25 17:03:00,11.1096,11.1105,11.1071,11.10925,43944239.0
2009-08-25 17:04:00,11.1098,11.1144,11.1094,11.11405,24986801.0
2009-08-25 17:05:00,11.11405,11.11405,11.10995,11.1104,10849301.0
2009-08-25 17:06:00,11.1131,11.1131,11.10609,11.10865,14329477.0
2009-08-25 17:07:00,11.10905,11.11085,11.1072,11.10925,24102852.0
2009-08-25 17:08:00,11.1103,11.1106,11.1087,11.1087,15455420.0
2009-08-25 17:09:00,11.10945,11.1097,11.1075,11.1076,27429612.0
2009-08-25 17:10:00,11.1097,11.1097,11.1064,11.10695,22937305.0
2009-08-25 17:11:00,11.1071,11.10785,11.1049,11.1064,52729310.0
2009-08-25 17:12:00,11.1083,11.1101,11.10545,11.1083,47137505.0
2009-08-25 17:13:00,11.1094,11.11095,11.10815,11.10865,22864693.0
2009-08-25 17:14:00,11.1101,11.11015,11.10665,11.1084,15405117.0
2009-08-25 17:15:00,11.1082,11.1095,11.104,11.1064,21008900.0
2009-08-25 17:16:00,11.10665,11.1079,11.1054,11.1067,32101448.0
2009-08-25 17:17:00,11.108,11.11055,11.108,11.1089,10741389.0
2009-08-25 17:18:00,11.1094,11.1094,11.10625,11.10765,11935108.0
2009-08-25 17:19:00,11.10745,11.1079,11.1057,11.10575,10759471.0
2009-08-25 17:20:00,11.1052,11.1066,11.10365,11.105,11871416.0
2009-08-25 17:21:00,11.10525,11.10815,11.10455,11.1073,21421500.0
2009-08-25 17:22:00,11.10785,11.10865,11.10625,11.10705,26617146.0
2009-08-25 17:23:00,11.10715,11.10715,11.10385,11.1056,17350642.0
2009-08-25 17:24:00,11.10595,11.10595,11.1033,11.1033,11321506.0
2009-08-25 17:25:00,11.1052,11.1068,11.1037,11.1037,18311770.0
2009-08-25 17:26:00,11.1054,11.1059,11.10215,11.104,26061386.0
2009-08-25 17:27:00,11.10495,11.10555,11.10205,11.10325,15967935.0
2009-08-25 17:28:00,11.1041,11.10705,11.1019,11.106,16653458.0
2009-08-25 17:29:00,11.10615,11.10745,11.1045,11.1052,25724853.0
2009-08-25 17:30:00,11.1064,11.107,11.1021,11.1021,29443894.0
2009-08-25 17:31:00,11.10225,11.10342,11.1007,11.1028,17549741.0
2009-08-25 17:32:00,11.1031,11.1053,11.1009,11.1053,9890505.0
2009-08-25 17:33:00,11.10435,11.1076,11.1042,11.10715,17482028.0
2009-08-25 17:34:00,11.10875,11.1099,11.10525,11.1094,16864254.0
2009-08-25 17:35:00,11.1093,11.1102,11.1069,11.10945,16823417.0
2009-08-25 17:36:00,11.11125,11.11125,11.10885,11.11015,23170228.0
2009-08-25 17:37:00,11.1103,11.1103,11.1083,11.1087,22522436.0
2009-08-25 17:38:00,11.10775,11.10965,11.10575,11.1074,8789539.0
2009-08-25 17:39:00,11.1061,11.1102,11.1061,11.1094,13898340.0
2009-08-25 17:40:00,11.10955,11.10955,11.10715,11.10885,14891015.0
2009-08-25 17:41:00,11.1085,11.1085,11.10647,11.1074,15786690.0
2009-08-25 17:42:00,11.10855,11.1126,11.1076,11.11115,45961447.0
2009-08-25 17:43:00,11.11255,11.11485,11.1114,11.11255,9135327.0
2009-08-25 17:44:00,11.1138,11.1138,11.10865,11.1088,15675835.0
2009-08-25 17:45:00,11.10985,11.10985,11.1067,11.10825,10008856.0
2009-08-25 17:46:00,11.10855,11.10855,11.1057,11.1071,16080304.0
2009-08-25 17:47:00,11.1064,11.1094,11.1064,11.1085,15300733.0
2009-08-25 17:48:00,11.1101,11.1101,11.1065,11.10765,25493118.0
2009-08-25 17:49:00,11.1073,11.10755,11.10315,11.10315,23461485.0
2009-08-25 17:50:00,11.1046,11.10855,11.1036,11.10765,27139924.0
2009-08-25 17:51:00,11.10715,11.10825,11.10635,11.10675,16514241.0
2009-08-25 17:52:00,11.1091,11.1091,11.1048,11.1065,32531459.0
2009-08-25 17:53:00,11.10575,11.1058,11.1033,11.10385,16683070.0
2009-08-25 17:54:00,11.1054,11.107,11.1036,11.1039,13494188.0
2009-08-25 17:55:00,11.1049,11.1064,11.10315,11.10335,22435498.0
2009-08-25 17:56:00,11.1034,11.10445,11.10205,11.103,13227070.0
2009-08-25 17:57:00,11.10215,11.1052,11.102,11.10385,16138140.0
2009-08-25 17:58:00,11.10455,11.105,11.10365,11.1039,12920153.0
2009-08-25 17:59:00,11.1047,11.1053,11.10329,11.10445,21225158.0
2009-08-25 18:00:00,11.1037,11.1051,11.1,11.1008,23852726.0
2009-08-25 18:01:00,11.1018,11.1043,11.1012,11.1022,12963415.0
2009-08-25 18:02:00,11.10465,11.10465,11.09915,11.10185,10870231.0
2009-08-25 18:03:00,11.1021,11.10285,11.10028,11.10145,15662465.0
2009-08-25 18:04:00,11.1021,11.10335,11.10065,11.10275,20617438.0
2009-08-25 18:05:00,11.1014,11.10255,11.09955,11.1001,18322074.0
2009-08-25 18:06:00,11.10045,11.1009,11.09645,11.09645,18989751.0
2009-08-25 18:07:00,11.0969,11.0977,11.0963,11.0977,16878620.0
2009-08-25 18:08:00,11.0975,11.1003,11.0961,11.09875,14295001.0
2009-08-25 18:09:00,11.09805,11.1009,11.09805,11.1009,21054748.0
2009-08-25 18:10:00,11.10205,11.10235,11.1001,11.10115,9281520.0
2009-08-25 18:11:00,11.10115,11.1027,11.0999,11.10075,23552233.0
2009-08-25 18:12:00,11.1018,11.10255,11.09911,11.10255,11330134.0
2009-08-25 18:13:00,11.10145,11.1039,11.10085,11.1024,13836232.0
2009-08-25 18:14:00,11.1034,11.10405,11.1023,11.1025,16441729.0
2009-08-25 18:15:00,11.1034,11.10375,11.10105,11.10105,6046488.0
2009-08-25 18:16:00,11.1022,11.10232,11.10075,11.1019,18215281.0
2009-08-25 18:17:00,11.1017,11.10415,11.1017,11.1024,12395392.0
2009-08-25 18:18:00,11.1045,11.10515,11.10216,11.10395,45945104.0
2009-08-25 18:19:00,11.1034,11.1042,11.1017,11.1027,12088863.0
2009-08-25 18:20:00,11.1036,11.10395,11.1012,11.1028,8538209.0
2009-08-25 18:21:00,11.1027,11.1043,11.1012,11.10275,17638661.0
2009-08-25 18:22:00,11.1043,11.1043,11.0991,11.1014,9639020.0
2009-08-25 18:23:00,11.10325,11.10355,11.10085,11.10085,17205897.0
2009-08-25 18:24:00,11.10335,11.10435,11.10238,11.10435,23913745.0
2009-08-25 18:25:00,11.1038,11.1048,11.1029,11.1029,22112164.0
2009-08-25 18:26:00,11.10545,11.10647,11.10395,11.10575,39086076.0
2009-08-25 18:27:00,11.10605,11.10653,11.1042,11.1063,15148927.0
2009-08-25 18:28:00,11.1072,11.10755,11.10605,11.1073,39788549.0
2009-08-25 18:29:00,11.1073,11.1088,11.1069,11.1069,12854562.0
2009-08-25 18:30:00,11.10755,11.1093,11.1066,11.1075,27445828.0
2009-08-25 18:31:00,11.10785,11.1088,11.10638,11.108,22583246.0
2009-08-25 18:32:00,11.10895,11.10895,11.10725,11.1077,12373004.0
2009-08-25 18:33:00,11.10825,11.1088,11.1062,11.10675,5274449.0
2009-08-25 18:34:00,11.10815,11.10815,11.10505,11.10635,27473834.0
2009-08-25 18:35:00,11.10585,11.1084,11.10551,11.1066,24948667.0
2009-08-25 18:36:00,11.1076,11.10795,11.1063,11.10665,21586675.0
2009-08-25 18:37:00,11.10675,11.1089,11.1061,11.1081,17411138.0
2009-08-25 18:38:00,11.10905,11.10915,11.108,11.10855,25655721.0
2009-08-25 18:39:00,11.1094,11.11035,11.10928,11.10985,15125842.0
2009-08-25 18:40:00,11.1108,11.1108,11.1099,11.1104,29381234.0
2009-08-25 18:41:00,11.1112,11.1127,11.10935,11.11125,18502939.0
2009-08-25 18:42:00,11.1105,11.1124,11.10915,11.1101,39661301.0
2009-08-25 18:43:00,11.1091,11.10915,11.1074,11.1081,9880595.0
2009-08-25 18:44:00,11.1094,11.1094,11.1063,11.1063,15333422.0
2009-08-25 18:45:00,11.10895,11.10945,11.10715,11.10945,17608289.0
2009-08-25 18:46:00,11.10795,11.10895,11.107,11.1085,15821860.0
2009-08-25 18:47:00,11.10855,11.1088,11.106,11.10785,16312989.0
2009-08-25 18:48:00,11.1087,11.1103,11.10735,11.1087,25996253.0
2009-08-25 18:49:00,11.10955,11.1105,11.10915,11.10955,15375297.0
2009-08-25 18:50:00,11.11035,11.11035,11.1062,11.1062,17951052.0
2009-08-25 18:51:00,11.1062,11.1062,11.103,11.1051,12141403.0
2009-08-25 18:52:00,11.1033,11.10785,11.1033,11.1072,19889723.0
2009-08-25 18:53:00,11.10735,11.10771,11.10585,11.10585,97884252.0
2009-08-25 18:54:00,11.10685,11.1077,11.1021,11.10415,15022193.0
2009-08-25 18:55:00,11.10465,11.10465,11.09885,11.1008,18195652.0
2009-08-25 18:56:00,11.10205,11.1046,11.10125,11.1039,9486567.0
2009-08-25 18:57:00,11.10315,11.10341,11.0997,11.1001,16049041.0
2009-08-25 18:58:00,11.1009,11.10135,11.09675,11.0976,22256673.0
2009-08-25 18:59:00,11.09805,11.09805,11.0953,11.09735,8381696.0
2009-08-25 19:00:00,11.09725,11.09865,11.0967,11.09865,16247079.0
2009-08-25 19:01:00,11.09855,11.10013,11.09855,11.09985,18334918.0
2009-08-25 19:02:00,11.1016,11.1016,11.09835,11.10025,10934732.0
2009-08-25 19:03:00,11.10045,11.10165,11.0992,11.10125,21917597.0
2009-08-25 19:04:00,11.10145,11.10255,11.09905,11.1024,23025705.0
2009-08-25 19:05:00,11.10065,11.10265,11.09925,11.102,22496986.0
2009-08-25 19:06:00,11.10245,11.10245,11.0987,11.0999,23631827.0
2009-08-25 19:07:00,11.09965,11.10015,11.0981,11.0989,26286812.0
2009-08-25 19:08:00,11.0998,11.0998,11.09535,11.0987,21395261.0
2009-08-25 19:09:00,11.09895,11.1023,11.0984,11.1023,20959544.0
2009-08-25 19:10:00,11.1038,11.10396,11.099,11.0999,20479446.0
2009-08-25 19:11:00,11.0997,11.1057,11.0997,11.10445,12625724.0
2009-08-25 19:12:00,11.1059,11.1059,11.1012,11.10315,16332318.0
2009-08-25 19:13:00,11.1039,11.10555,11.1023,11.1044,10779672.0
2009-08-25 19:14:00,11.10605,11.10605,11.1044,11.105,17574098.0
2009-08-25 19:15:00,11.10625,11.1073,11.105,11.1058,17040390.0
2009-08-25 19:16:00,11.10635,11.1067,11.1048,11.1063,23509119.0
2009-08-25 19:17:00,11.1062,11.1064,11.10215,11.1026,12662284.0
2009-08-25 19:18:00,11.1032,11.10355,11.10105,11.1027,20304930.0
2009-08-25 19:19:00,11.1038,11.1047,11.1016,11.102,20727841.0
2009-08-25 19:20:00,11.10395,11.10395,11.09885,11.099,22057855.0
2009-08-25 19:21:00,11.0996,11.1005,11.09845,11.09985,57981896.0
2009-08-25 19:22:00,11.1005,11.1005,11.09395,11.09395,14052376.0
2009-08-25 19:23:00,11.0948,11.0961,11.09114,11.09485,8536461.0
2009-08-25 19:24:00,11.0962,11.10035,11.0948,11.09855,19430722.0
2009-08-25 19:25:00,11.09885,11.0989,11.0972,11.0989,22175215.0
2009-08-25 19:26:00,11.0989,11.0989,11.0973,11.09785,12774439.0
2009-08-25 19:27:00,11.0974,11.0974,11.095,11.09555,12579180.0
2009-08-25 19:28:00,11.09485,11.0964,11.09091,11.0943,11309175.0
2009-08-25 19:29:00,11.0955,11.0965,11.094,11.094,21474344.0
2009-08-25 19:30:00,11.0945,11.0957,11.0922,11.0922,10567503.0
2009-08-25 19:31:00,11.0925,11.0934,11.0902,11.0915,21870903.0
2009-08-25 19:32:00,11.0917,11.0931,11.09045,11.09105,9715015.0
2009-08-25 19:33:00,11.09145,11.0923,11.08865,11.0896,33490928.0
2009-08-25 19:34:00,11.09,11.09035,11.08825,11.0887,17678155.0
2009-08-25 19:35:00,11.08905,11.0893,11.087,11.08825,37296396.0
2009-08-25 19:36:00,11.09035,11.09035,11.0864,11.0887,11582617.0
2009-08-25 19:37:00,11.0897,11.0909,11.08745,11.0902,17372461.0
2009-08-25 19:38:00,11.09175,11.0928,11.08925,11.0925,19017491.0
2009-08-25 19:39:00,11.0923,11.09275,11.08955,11.09055,15673746.0
2009-08-25 19:40:00,11.0918,11.0929,11.0905,11.0913,17516824.0
2009-08-25 19:41:00,11.09165,11.0928,11.0897,11.091,14262902.0
2009-08-25 19:42:00,11.09045,11.09195,11.0891,11.09145,70975876.0
2009-08-25 19:43:00,11.09105,11.09215,11.0903,11.092,17429608.0
2009-08-25 19:44:00,11.0926,11.0926,11.09125,11.09125,9559475.0
2009-08-25 19:45:00,11.0917,11.0922,11.089,11.089,10639984.0
2009-08-25 19:46:00,11.09165,11.09165,11.08953,11.0909,24199771.0
2009-08-25 19:47:00,11.0907,11.0919,11.09045,11.0913,18978024.0
2009-08-25 19:48:00,11.09255,11.09355,11.09025,11.09245,34946872.0
2009-08-25 19:49:00,11.09335,11.09342,11.09235,11.09285,20816302.0
2009-08-25 19:50:00,11.09355,11.0946,11.0929,11.09315,19919505.0
2009-08-25 19:51:00,11.09415,11.0973,11.09415,11.0964,22798148.0
2009-08-25 19:52:00,11.09495,11.09795,11.09495,11.0955,15733045.0
2009-08-25 19:53:00,11.09535,11.0954,11.09175,11.0926,26578853.0
2009-08-25 19:54:00,11.094,11.094,11.0911,11.0918,25465855.0
2009-08-25 19:55:00,11.0911,11.0911,11.08865,11.09085,71124664.0
2009-08-25 19:56:00,11.0925,11.0925,11.08755,11.08875,13426985.0
2009-08-25 19:57:00,11.089,11.09035,11.0865,11.0877,22897421.0
2009-08-25 19:58:00,11.08835,11.08835,11.08185,11.0841,14871047.0
2009-08-25 19:59:00,11.084,11.08755,11.0836,11.086,15412009.0
2009-08-25 20:00:00,11.0875,11.0875,11.0841,11.0841,25263412.0
2009-08-25 20:01:00,11.08455,11.08455,11.0817,11.08305,17428534.0
2009-08-25 20:02:00,11.0852,11.0881,11.083,11.0871,13142442.0
2009-08-25 20:03:00,11.0875,11.0881,11.08515,11.08515,18424580.0
2009-08-25 20:04:00,11.0858,11.0858,11.08425,11.0856,40984825.0
2009-08-25 20:05:00,11.0865,11.08895,11.08585,11.08825,19495144.0
2009-08-25 20:06:00,11.08845,11.08955,11.0857,11.08955,12588067.0
2009-08-25 20:07:00,11.089,11.08925,11.08805,11.08905,8528832.0
2009-08-25 20:08:00,11.0915,11.0915,11.0887,11.08885,17013501.0
2009-08-25 20:09:00,11.0884,11.089,11.0876,11.08835,22134086.0
2009-08-25 20:10:00,11.08905,11.08905,11.08675,11.08675,15854709.0
2009-08-25 20:11:00,11.0867,11.08685,11.0853,11.0857,15442205.0
2009-08-25 20:12:00,11.08715,11.08715,11.0852,11.0856,11892769.0
2009-08-25 20:13:00,11.0857,11.08665,11.085,11.0858,10230681.0
2009-08-25 20:14:00,11.0873,11.0873,11.0856,11.087,22334033.0
2009-08-25 20:15:00,11.086,11.08765,11.086,11.08735,11264879.0
2009-08-25 20:16:00,11.0883,11.08834,11.08715,11.0882,10328898.0
2009-08-25 20:17:00,11.0881,11.08965,11.08635,11.0888,12971624.0
2009-08-25 20:18:00,11.0901,11.09055,11.08695,11.09055,18870310.0
2009-08-25 20:19:00,11.09045,11.09125,11.08975,11.09125,39835119.0
2009-08-25 20:20:00,11.0921,11.0921,11.08795,11.0895,14418571.0
2009-08-25 20:21:00,11.0906,11.0944,11.08905,11.0944,24545787.0
2009-08-25 20:22:00,11.0963,11.0963,11.0918,11.0931,27523541.0
2009-08-25 20:23:00,11.0929,11.09345,11.0929,11.0931,15457544.0
2009-08-25 20:24:00,11.0941,11.0941,11.0922,11.0922,17094847.0
2009-08-25 20:25:00,11.09265,11.09266,11.09118,11.0924,11969066.0
2009-08-25 20:26:00,11.09235,11.09285,11.0915,11.09285,18556670.0
2009-08-25 20:27:00,11.0935,11.0935,11.09144,11.0929,18754314.0
2009-08-25 20:28:00,11.0924,11.09355,11.0913,11.09155,17363764.0
2009-08-25 20:29:00,11.09215,11.09275,11.0903,11.0907,47041313.0
2009-08-25 20:30:00,11.0913,11.0918,11.0897,11.0913,11216941.0
2009-08-25 20:31:00,11.091,11.09145,11.089,11.0903,16075090.0
2009-08-25 20:32:00,11.0911,11.09158,11.08955,11.0907,17595233.0
2009-08-25 20:33:00,11.0907,11.0911,11.08965,11.0906,21227696.0
2009-08-25 20:34:00,11.0915,11.0915,11.09,11.0906,29672244.0
2009-08-25 20:35:00,11.0903,11.09161,11.0903,11.09095,29778133.0
2009-08-25 20:36:00,11.0907,11.0923,11.0894,11.08965,34557509.0
2009-08-25 20:37:00,11.0889,11.0892,11.08795,11.08865,10311950.0
2009-08-25 20:38:00,11.0891,11.0891,11.0847,11.0847,17895511.0
2009-08-25 20:39:00,11.08435,11.088,11.08435,11.0865,19367259.0
2009-08-25 20:40:00,11.0876,11.0876,11.0841,11.08575,24582647.0
2009-08-25 20:41:00,11.0855,11.0872,11.0846,11.085,14386011.0
2009-08-25 20:42:00,11.0855,11.0885,11.085,11.0861,8425154.0
2009-08-25 20:43:00,11.08685,11.08715,11.0847,11.08615,7772172.0
2009-08-25 20:44:00,11.0867,11.0867,11.08565,11.086,31248342.0
2009-08-25 20:45:00,11.0859,11.0873,11.0848,11.08635,33694141.0
2009-08-25 20:46:00,11.0877,11.0877,11.0843,11.08535,17714323.0
2009-08-25 20:47:00,11.0856,11.0856,11.0825,11.0833,12350284.0
2009-08-25 20:48:00,11.08525,11.08525,11.0825,11.0841,20742877.0
2009-08-25 20:49:00,11.0832,11.08435,11.082,11.0831,17725974.0
2009-08-25 20:50:00,11.0833,11.0848,11.08265,11.0848,21763737.0
2009-08-25 20:51:00,11.08405,11.0856,11.0835,11.0853,19238521.0
2009-08-25 20:52:00,11.0863,11.0869,11.08495,11.08685,9548956.0
2009-08-25 20:53:00,11.0867,11.09025,11.0867,11.089,22942610.0
2009-08-25 20:54:00,11.089,11.0899,11.0876,11.0887,23095211.0
2009-08-25 20:55:00,11.0886,11.0894,11.0868,11.0882,10091355.0
2009-08-25 20:56:00,11.0892,11.0892,11.0876,11.08845,34969975.0
2009-08-25 20:57:00,11.08885,11.0891,11.0876,11.0878,14034988.0
2009-08-25 20:58:00,11.0889,11.0889,11.08595,11.0872,10849937.0
2009-08-25 20:59:00,11.0856,11.0881,11.0856,11.0881,20910879.0
2009-08-25 21:00:00,11.08765,11.09,11.08695,11.08755,11102278.0
2009-08-25 21:01:00,11.08885,11.089,11.0879,11.0886,35587565.0
2009-08-25 21:02:00,11.0898,11.0898,11.08715,11.0874,17977307.0
2009-08-25 21:03:00,11.08725,11.08795,11.08685,11.08795,13958413.0
2009-08-25 21:04:00,11.0882,11.08895,11.08695,11.08755,36328329.0
2009-08-25 21:05:00,11.08725,11.08748,11.08675,11.08715,11176240.0
2009-08-25 21:06:00,11.08815,11.08845,11.0855,11.0865,20855828.0
2009-08-25 21:07:00,11.0863,11.08675,11.08582,11.08675,12197614.0
2009-08-25 21:08:00,11.0877,11.0877,11.0864,11.0869,15701273.0
2009-08-25 21:09:00,11.0867,11.08689,11.08645,11.0865,16981204.0
2009-08-25 21:10:00,11.08825,11.08825,11.08635,11.08635,21113856.0
2009-08-25 21:11:00,11.0865,11.08785,11.08599,11.0865,17304892.0
2009-08-25 21:12:00,11.0884,11.08913,11.087,11.08745,28190221.0
2009-08-25 21:13:00,11.0866,11.08745,11.0866,11.0867,25395433.0
2009-08-25 21:14:00,11.08835,11.08844,11.08643,11.08775,13843575.0
2009-08-25 21:15:00,11.0874,11.08905,11.0874,11.0882,23430054.0
2009-08-25 21:16:00,11.089,11.089,11.0876,11.08875,8250523.0
2009-08-25 21:17:00,11.08795,11.0891,11.0879,11.089,17683389.0
2009-08-25 21:18:00,11.08985,11.08985,11.0872,11.08835,22203934.0
2009-08-25 21:19:00,11.0894,11.0894,11.08827,11.08855,18066931.0
2009-08-25 21:20:00,11.08955,11.08955,11.08717,11.0878,32168494.0
2009-08-25 21:21:00,11.08775,11.08892,11.08687,11.08775,16199023.0
2009-08-25 21:22:00,11.0886,11.08915,11.08785,11.08905,29277958.0
2009-08-25 21:23:00,11.08855,11.09155,11.08845,11.09055,10686741.0
2009-08-25 21:24:00,11.09215,11.09215,11.09,11.0913,9294157.0
2009-08-25 21:25:00,11.0917,11.09305,11.0914,11.0924,20665195.0
2009-08-25 21:26:00,11.09305,11.09305,11.0921,11.09225,19146176.0
2009-08-25 21:27:00,11.0919,11.0932,11.0902,11.09155,15155082.0
2009-08-25 21:28:00,11.0922,11.0922,11.0893,11.09035,33744886.0
2009-08-25 21:29:00,11.09125,11.092,11.0902,11.09135,11150790.0
2009-08-25 21:30:00,11.09205,11.09205,11.0889,11.08905,19935063.0
2009-08-25 21:31:00,11.08885,11.09005,11.0885,11.0893,26408308.0
2009-08-25 21:32:00,11.09025,11.09025,11.08815,11.08875,13703549.0
2009-08-25 21:33:00,11.08875,11.0893,11.08826,11.08855,47602179.0
2009-08-25 21:34:00,11.08915,11.08915,11.08605,11.087,7953885.0
2009-08-25 21:35:00,11.08625,11.0874,11.08605,11.0861,8878909.0
2009-08-25 21:36:00,11.0871,11.0871,11.0864,11.08665,7470166.0
2009-08-25 21:37:00,11.0873,11.08828,11.0872,11.0872,28677462.0
2009-08-25 21:38:00,11.0891,11.0891,11.0859,11.0868,17608250.0
2009-08-25 21:39:00,11.08635,11.08705,11.08571,11.08585,12122830.0
2009-08-25 21:40:00,11.0872,11.0878,11.08585,11.08625,8148318.0
2009-08-25 21:41:00,11.08705,11.08755,11.0853,11.08735,13811961.0
2009-08-25 21:42:00,11.0891,11.0891,11.0861,11.0862,8523843.0
2009-08-25 21:43:00,11.0863,11.08945,11.0853,11.08855,10888998.0
2009-08-25 21:44:00,11.0896,11.08962,11.08699,11.0871,20097364.0
2009-08-25 21:45:00,11.08765,11.0879,11.0864,11.0867,13110399.0
2009-08-25 21:46:00,11.088,11.088,11.0861,11.0877,19460416.0
2009-08-25 21:47:00,11.0867,11.0871,11.0858,11.0871,26275103.0
2009-08-25 21:48:00,11.0867,11.087,11.08565,11.0862,14832422.0
2009-08-25 21:49:00,11.08645,11.08645,11.0837,11.0848,22147025.0
2009-08-25 21:50:00,11.0855,11.0855,11.08375,11.08545,10631627.0
2009-08-25 21:51:00,11.085,11.0876,11.0847,11.08745,29120118.0
2009-08-25 21:52:00,11.08925,11.08925,11.0857,11.08695,31654571.0
2009-08-25 21:53:00,11.0864,11.0893,11.0854,11.08875,13719848.0
2009-08-25 21:54:00,11.0907,11.0907,11.0862,11.08765,5778691.0
2009-08-25 21:55:00,11.086,11.08905,11.086,11.08835,9370366.0
2009-08-25 21:56:00,11.08925,11.0903,11.0887,11.0887,17823561.0
2009-08-25 21:57:00,11.08905,11.08908,11.0873,11.08785,13843589.0
2009-08-25 21:58:00,11.08935,11.08935,11.08615,11.08645,15534831.0
2009-08-25 21:59:00,11.08785,11.091,11.0872,11.0906,15270526.0
2009-08-25 22:00:00,11.09175,11.09175,11.08829,11.0888,28118065.0
2009-08-25 22:01:00,11.089,11.09051,11.08843,11.0895,24729664.0
2009-08-25 22:02:00,11.0905,11.0905,11.08945,11.08945,47104412.0
2009-08-25 22:03:00,11.08835,11.0897,11.08752,11.0897,22561643.0
2009-08-25 22:04:00,11.0899,11.0899,11.0885,11.0899,29482090.0
2009-08-25 22:05:00,11.08935,11.08955,11.08852,11.0891,27661128.0
2009-08-25 22:06:00,11.0894,11.0899,11.08847,11.0899,27669683.0
2009-08-25 22:07:00,11.0885,11.08988,11.08802,11.0898,38505328.0
2009-08-25 22:08:00,11.0899,11.0899,11.08885,11.0897,26723688.0
2009-08-25 22:09:00,11.08855,11.0895,11.08787,11.0894,10992845.0
2009-08-25 22:10:00,11.0899,11.0907,11.08831,11.0893,20942627.0
2009-08-25 22:11:00,11.0899,11.09015,11.08804,11.08925,35646916.0
2009-08-25 22:12:00,11.0897,11.0897,11.0867,11.0867,13277122.0
2009-08-25 22:13:00,11.0872,11.08813,11.0867,11.08745,47369263.0
2009-08-25 22:14:00,11.0887,11.08945,11.087,11.0877,28213261.0
2009-08-25 22:15:00,11.0874,11.0874,11.08295,11.08515,48642530.0
2009-08-25 22:16:00,11.0867,11.0867,11.0835,11.0851,23646336.0
2009-08-25 22:17:00,11.0851,11.08545,11.08415,11.08485,13007893.0
2009-08-25 22:18:00,11.0864,11.0864,11.0839,11.08465,21545171.0
2009-08-25 22:19:00,11.0843,11.0855,11.0842,11.0852,24858086.0
2009-08-25 22:20:00,11.08565,11.08565,11.08332,11.08395,23118370.0
2009-08-25 22:21:00,11.0844,11.0864,11.08405,11.08585,15559136.0
2009-08-25 22:22:00,11.08685,11.087,11.08492,11.087,104893715.0
2009-08-25 22:23:00,11.0864,11.08705,11.086,11.08705,27067069.0
2009-08-25 22:24:00,11.0883,11.0883,11.0857,11.08685,17381438.0
2009-08-25 22:25:00,11.0868,11.0874,11.08617,11.0874,58293848.0
2009-08-25 22:26:00,11.0858,11.08645,11.08453,11.08645,42847308.0
2009-08-25 22:27:00,11.08655,11.08655,11.08465,11.0848,28665573.0
2009-08-25 22:28:00,11.08535,11.08535,11.0834,11.0841,39404192.0
2009-08-25 22:29:00,11.0849,11.0849,11.08314,11.0842,29433947.0
2009-08-25 22:30:00,11.08465,11.08515,11.08375,11.08375,31154940.0
2009-08-25 22:31:00,11.084,11.08483,11.08374,11.0848,35983972.0
2009-08-25 22:32:00,11.08475,11.08625,11.0841,11.0851,13924592.0
2009-08-25 22:33:00,11.08535,11.08569,11.0844,11.0849,15374893.0
2009-08-25 22:34:00,11.0863,11.0863,11.0838,11.0849,29945768.0
2009-08-25 22:35:00,11.0847,11.0849,11.0841,11.0847,44276575.0
2009-08-25 22:36:00,11.08565,11.08565,11.08405,11.08405,29146260.0
2009-08-25 22:37:00,11.08445,11.0852,11.08235,11.08235,19121906.0
2009-08-25 22:38:00,11.08535,11.08539,11.08438,11.0845,61300854.0
2009-08-25 22:39:00,11.0851,11.086,11.0842,11.086,33630692.0
2009-08-25 22:40:00,11.084,11.08515,11.084,11.08415,28136048.0
2009-08-25 22:41:00,11.0837,11.08445,11.083,11.0841,28004570.0
2009-08-25 22:42:00,11.0853,11.0853,11.0824,11.08285,28941876.0
2009-08-25 22:43:00,11.08335,11.08388,11.08246,11.08355,24394640.0
2009-08-25 22:44:00,11.085,11.085,11.08279,11.08295,21009040.0
2009-08-25 22:45:00,11.0837,11.0855,11.08345,11.0846,39459854.0
2009-08-25 22:46:00,11.0836,11.08435,11.0826,11.0831,19961559.0
2009-08-25 22:47:00,11.08255,11.08295,11.0814,11.0814,26066906.0
2009-08-25 22:48:00,11.08305,11.08305,11.0773,11.07835,27053577.0
2009-08-25 22:49:00,11.07845,11.07934,11.07745,11.0783,28981689.0
2009-08-25 22:50:00,11.08,11.0802,11.07845,11.0789,39209214.0
2009-08-25 22:51:00,11.0799,11.0799,11.0778,11.0778,9512066.0
2009-08-25 22:52:00,11.07965,11.07965,11.0777,11.0786,43089682.0
2009-08-25 22:53:00,11.0783,11.0783,11.07635,11.07675,11358962.0
2009-08-25 22:54:00,11.0777,11.0782,11.076,11.0782,30642565.0
2009-08-25 22:55:00,11.0767,11.07795,11.0752,11.0759,30743386.0
2009-08-25 22:56:00,11.07635,11.07705,11.0753,11.07535,11074097.0
2009-08-25 22:57:00,11.076,11.0786,11.0757,11.0786,25577476.0
2009-08-25 22:58:00,11.0774,11.078,11.0762,11.0773,27351208.0
2009-08-25 22:59:00,11.077,11.0795,11.077,11.0795,10443383.0
2009-08-25 23:00:00,11.0793,11.07939,11.0771,11.0771,12057611.0
2009-08-25 23:01:00,11.0769,11.0778,11.0769,11.0772,18003276.0
2009-08-25 23:02:00,11.07885,11.07885,11.07705,11.0772,7446599.0
2009-08-25 23:03:00,11.0784,11.0788,11.07695,11.07855,26749905.0
2009-08-25 23:04:00,11.0767,11.07722,11.0766,11.0769,21205997.0
2009-08-25 23:05:00,11.077,11.07745,11.07525,11.0756,13545211.0
2009-08-25 23:06:00,11.07795,11.07845,11.0756,11.0776,25503376.0
2009-08-25 23:07:00,11.07805,11.07915,11.07772,11.0781,17531467.0
2009-08-25 23:08:00,11.08,11.08,11.07835,11.07835,18284259.0
2009-08-25 23:09:00,11.07865,11.0789,11.07825,11.0787,16318827.0
2009-08-25 23:10:00,11.08,11.08,11.0784,11.0795,24680994.0
2009-08-25 23:11:00,11.0797,11.0803,11.07945,11.0803,12326003.0
2009-08-25 23:12:00,11.0813,11.0813,11.07865,11.0799,11887555.0
2009-08-25 23:13:00,11.0803,11.0803,11.07945,11.0798,14935447.0
2009-08-25 23:14:00,11.08085,11.08085,11.07815,11.07925,14713204.0
2009-08-25 23:15:00,11.0803,11.0809,11.0787,11.0787,11153267.0
2009-08-25 23:16:00,11.0808,11.0808,11.0765,11.0791,14064932.0
2009-08-25 23:17:00,11.0782,11.0793,11.0782,11.0792,13110512.0
2009-08-25 23:18:00,11.07885,11.07956,11.0784,11.0789,18244584.0
2009-08-25 23:19:00,11.079,11.07905,11.07665,11.07835,26170436.0
2009-08-25 23:20:00,11.0796,11.0796,11.07735,11.078,19292538.0
2009-08-25 23:21:00,11.0776,11.08,11.07675,11.08,27789693.0
2009-08-25 23:22:00,11.0789,11.0789,11.0756,11.0756,19679375.0
2009-08-25 23:23:00,11.0776,11.08025,11.0776,11.08025,17077902.0
2009-08-25 23:24:00,11.07805,11.07946,11.07805,11.07825,9442164.0
2009-08-25 23:25:00,11.0797,11.0797,11.07745,11.078,12901575.0
2009-08-25 23:26:00,11.0799,11.0799,11.07815,11.07845,10886140.0
2009-08-25 23:27:00,11.07855,11.0809,11.07855,11.0809,20223825.0
2009-08-25 23:28:00,11.0794,11.0807,11.07805,11.07805,18667752.0
2009-08-25 23:29:00,11.0803,11.0803,11.0791,11.0791,25402593.0
2009-08-25 23:30:00,11.0807,11.0807,11.07923,11.07925,10546237.0
2009-08-25 23:31:00,11.0795,11.08018,11.07926,11.0799,19698318.0
2009-08-25 23:32:00,11.08045,11.08045,11.07985,11.07985,26999688.0
2009-08-25 23:33:00,11.07915,11.08,11.07915,11.0798,10318405.0
2009-08-25 23:34:00,11.0807,11.0807,11.079,11.08035,16306335.0
2009-08-25 23:35:00,11.07955,11.0807,11.07955,11.0807,22454721.0
2009-08-25 23:36:00,11.0802,11.0815,11.07965,11.0806,23198880.0
2009-08-25 23:37:00,11.08055,11.08325,11.0788,11.08,12116553.0
2009-08-25 23:38:00,11.0821,11.0821,11.08055,11.08055,19369813.0
2009-08-25 23:39:00,11.08125,11.0847,11.0812,11.0834,11024022.0
2009-08-25 23:40:00,11.0824,11.0844,11.0824,11.08395,12704302.0
2009-08-25 23:41:00,11.0836,11.08365,11.0834,11.0834,6522704.0
2009-08-25 23:42:00,11.0846,11.0846,11.0815,11.0815,10605894.0
2009-08-25 23:43:00,11.0826,11.0829,11.0814,11.082,23167232.0
2009-08-25 23:44:00,11.08345,11.08345,11.0817,11.0817,6671633.0
2009-08-25 23:45:00,11.0823,11.08275,11.08193,11.08275,26334948.0
2009-08-25 23:46:00,11.0817,11.0823,11.0817,11.082,28126589.0
2009-08-25 23:47:00,11.0824,11.0834,11.08145,11.0834,12929271.0
2009-08-25 23:48:00,11.08285,11.08285,11.08182,11.08225,19134383.0
2009-08-25 23:49:00,11.08305,11.08315,11.08198,11.0826,19737555.0
2009-08-25 23:50:00,11.0831,11.08319,11.08166,11.08255,19805942.0
2009-08-25 23:51:00,11.08205,11.0825,11.08144,11.0816,18886466.0
2009-08-25 23:52:00,11.0823,11.0823,11.0763,11.081,23137530.0
2009-08-25 23:53:00,11.0809,11.0809,11.08015,11.0807,7309858.0
2009-08-25 23:54:00,11.082,11.082,11.0806,11.0807,13092357.0
2009-08-25 23:55:00,11.0807,11.08095,11.0801,11.0808,12013136.0
2009-08-25 23:56:00,11.08165,11.08165,11.0807,11.0807,16569616.0
2009-08-25 23:57:00,11.0807,11.08219,11.0807,11.0813,12260616.0
2009-08-25 23:58:00,11.0813,11.0813,11.07932,11.0808,14321091.0
2009-08-25 23:59:00,11.081,11.081,11.079,11.079,10619689.0
2009-08-26 00:00:00,11.08115,11.08115,11.07941,11.0805,18598689.0
2009-08-26 00:01:00,11.0797,11.08065,11.07825,11.07825,22711424.0
2009-08-26 00:02:00,11.0815,11.0815,11.0782,11.0782,15684320.0
2009-08-26 00:03:00,11.0786,11.07935,11.0758,11.0758,20876618.0
2009-08-26 00:04:00,11.078,11.0782,11.0763,11.0763,18260272.0
2009-08-26 00:05:00,11.0772,11.07865,11.07675,11.07865,15160151.0
2009-08-26 00:06:00,11.07725,11.0785,11.0755,11.07665,9337719.0
2009-08-26 00:07:00,11.0779,11.07795,11.07551,11.0773,12426279.0
2009-08-26 00:08:00,11.0781,11.0781,11.0764,11.07765,10715814.0
2009-08-26 00:09:00,11.07605,11.07809,11.07505,11.0778,23744426.0
2009-08-26 00:10:00,11.0774,11.07785,11.0759,11.07665,19403626.0
2009-08-26 00:11:00,11.0784,11.0787,11.0768,11.0768,22001426.0
2009-08-26 00:12:00,11.0792,11.0792,11.07745,11.07835,10072938.0
2009-08-26 00:13:00,11.0782,11.0784,11.0776,11.0783,18710096.0
2009-08-26 00:14:00,11.07935,11.07935,11.07835,11.07835,18653868.0
2009-08-26 00:15:00,11.07765,11.0785,11.07765,11.0783,11151316.0
2009-08-26 00:16:00,11.08,11.08,11.0782,11.07885,22559313.0
2009-08-26 00:17:00,11.07805,11.0801,11.07805,11.0801,23163112.0
2009-08-26 00:18:00,11.0782,11.079,11.0782,11.0786,22421257.0
2009-08-26 00:19:00,11.07875,11.07875,11.0774,11.0787,11047961.0
2009-08-26 00:20:00,11.0796,11.08035,11.07805,11.07805,22964719.0
2009-08-26 00:21:00,11.07815,11.07914,11.0776,11.0776,12820209.0
2009-08-26 00:22:00,11.0788,11.07995,11.0788,11.07995,10464659.0
2009-08-26 00:23:00,11.0792,11.0794,11.07745,11.0794,13047839.0
2009-08-26 00:24:00,11.0802,11.0802,11.0775,11.0775,9000632.0
2009-08-26 00:25:00,11.0781,11.0792,11.0781,11.0792,27912355.0
2009-08-26 00:26:00,11.0787,11.07881,11.07805,11.07805,20147599.0
2009-08-26 00:27:00,11.0784,11.07845,11.07785,11.0781,32963122.0
2009-08-26 00:28:00,11.08025,11.08025,11.0784,11.0784,10214798.0
2009-08-26 00:29:00,11.0789,11.0789,11.07745,11.07745,17127003.0
2009-08-26 00:30:00,11.0789,11.0789,11.0767,11.0767,12112830.0
2009-08-26 00:31:00,11.077,11.0777,11.07585,11.0777,7722954.0
2009-08-26 00:32:00,11.0749,11.07875,11.0749,11.07875,14784016.0
2009-08-26 00:33:00,11.07615,11.07785,11.07615,11.07695,14260837.0
2009-08-26 00:34:00,11.0775,11.07822,11.07637,11.0778,17632174.0
2009-08-26 00:35:00,11.0776,11.0776,11.07669,11.0772,20104035.0
2009-08-26 00:36:00,11.0787,11.0787,11.0774,11.0774,25538205.0
2009-08-26 00:37:00,11.07785,11.07815,11.07668,11.0772,16510851.0
2009-08-26 00:38:00,11.07805,11.07863,11.0774,11.0774,6311693.0
2009-08-26 00:39:00,11.07795,11.07905,11.0773,11.07905,21051420.0
2009-08-26 00:40:00,11.0777,11.078,11.07617,11.07765,17399997.0
2009-08-26 00:41:00,11.0774,11.07855,11.0769,11.0779,37904584.0
2009-08-26 00:42:00,11.07635,11.0768,11.0763,11.0766,12317423.0
2009-08-26 00:43:00,11.07665,11.07765,11.076,11.0769,11443180.0
2009-08-26 00:44:00,11.0772,11.07755,11.0762,11.0767,14516497.0
2009-08-26 00:45:00,11.0771,11.0771,11.07595,11.07705,20768468.0
2009-08-26 00:46:00,11.0755,11.0766,11.0755,11.07615,8353807.0
2009-08-26 00:47:00,11.0769,11.0777,11.07604,11.0777,35848266.0
2009-08-26 00:48:00,11.07785,11.0779,11.07681,11.0779,20637710.0
2009-08-26 00:49:00,11.07765,11.07855,11.07671,11.07855,27236899.0
2009-08-26 00:50:00,11.0772,11.07845,11.077,11.07835,19607951.0
2009-08-26 00:51:00,11.0773,11.08,11.0772,11.08,27994372.0
2009-08-26 00:52:00,11.07945,11.07945,11.07859,11.0788,18265315.0
2009-08-26 00:53:00,11.0794,11.07959,11.07885,11.07955,30703041.0
2009-08-26 00:54:00,11.08105,11.08105,11.07885,11.08,50653341.0
2009-08-26 00:55:00,11.07935,11.08045,11.07935,11.0798,15344261.0
2009-08-26 00:56:00,11.0816,11.0816,11.07956,11.0797,10705377.0
2009-08-26 00:57:00,11.08015,11.08129,11.08015,11.08085,33605478.0
2009-08-26 00:58:00,11.08205,11.08205,11.08172,11.0819,12040953.0
2009-08-26 00:59:00,11.08145,11.08335,11.08145,11.08265,18671555.0
2009-08-26 01:00:00,11.0831,11.0831,11.0814,11.0818,50725478.0
2009-08-26 01:01:00,11.0813,11.0828,11.0798,11.08255,8264667.0
2009-08-26 01:02:00,11.08165,11.0825,11.0815,11.0815,21563768.0
2009-08-26 01:03:00,11.0818,11.0826,11.08165,11.0826,17277245.0
2009-08-26 01:04:00,11.0812,11.0831,11.08049,11.0808,14830861.0
2009-08-26 01:05:00,11.0813,11.0824,11.0813,11.08155,11328343.0
2009-08-26 01:06:00,11.0822,11.0823,11.08125,11.0823,11973688.0
2009-08-26 01:07:00,11.0815,11.0824,11.08025,11.08025,8904269.0
2009-08-26 01:08:00,11.0823,11.0823,11.07965,11.0807,25473895.0
2009-08-26 01:09:00,11.0808,11.0808,11.0775,11.07835,27427484.0
2009-08-26 01:10:00,11.0793,11.0793,11.07585,11.07585,8473335.0
2009-08-26 01:11:00,11.07665,11.07665,11.07455,11.0748,25250941.0
2009-08-26 01:12:00,11.0761,11.07665,11.0752,11.07605,8169146.0
2009-08-26 01:13:00,11.0766,11.077,11.0751,11.0761,26815978.0
2009-08-26 01:14:00,11.07705,11.07705,11.07605,11.07605,21079061.0
2009-08-26 01:15:00,11.07675,11.07705,11.0759,11.07625,9759504.0
2009-08-26 01:16:00,11.0769,11.0769,11.0749,11.0763,11953897.0
2009-08-26 01:17:00,11.0762,11.0762,11.075,11.0757,9094890.0
2009-08-26 01:18:00,11.0765,11.0765,11.07052,11.07135,19253044.0
2009-08-26 01:19:00,11.07175,11.0726,11.07065,11.07075,13764853.0
2009-08-26 01:20:00,11.0712,11.07165,11.0707,11.07115,19081980.0
2009-08-26 01:21:00,11.07165,11.0722,11.07145,11.07215,17544706.0
2009-08-26 01:22:00,11.0738,11.07414,11.0727,11.0727,4908900.0
2009-08-26 01:23:00,11.07215,11.07215,11.07115,11.07155,14704327.0
2009-08-26 01:24:00,11.07235,11.0733,11.07165,11.07315,25310665.0
2009-08-26 01:25:00,11.0736,11.07444,11.07235,11.0726,30792509.0
2009-08-26 01:26:00,11.0735,11.0735,11.07139,11.07215,12717285.0
2009-08-26 01:27:00,11.0716,11.07315,11.0714,11.07315,22998566.0
2009-08-26 01:28:00,11.0729,11.0732,11.0719,11.0719,20005226.0
2009-08-26 01:29:00,11.07275,11.07465,11.07065,11.07065,12666595.0
2009-08-26 01:30:00,11.07205,11.07205,11.07117,11.0714,38834072.0
2009-08-26 01:31:00,11.072,11.07265,11.07115,11.0717,25836401.0
2009-08-26 01:32:00,11.07325,11.074,11.07192,11.0722,34602420.0
2009-08-26 01:33:00,11.07205,11.0724,11.07175,11.0724,21334574.0
2009-08-26 01:34:00,11.0732,11.0732,11.0706,11.0714,9394716.0
2009-08-26 01:35:00,11.0722,11.0722,11.07015,11.07065,7383777.0
2009-08-26 01:36:00,11.0707,11.07125,11.06955,11.07125,17369130.0
2009-08-26 01:37:00,11.0708,11.07145,11.06925,11.07025,16581188.0
2009-08-26 01:38:00,11.0704,11.0718,11.0698,11.07145,7606100.0
2009-08-26 01:39:00,11.072,11.0726,11.07135,11.07165,23100036.0
2009-08-26 01:40:00,11.0722,11.0722,11.0708,11.0708,7435508.0
2009-08-26 01:41:00,11.07105,11.07175,11.07094,11.0716,27077876.0
2009-08-26 01:42:00,11.0723,11.0725,11.07047,11.072,15438593.0
2009-08-26 01:43:00,11.07145,11.07145,11.06805,11.0703,16556630.0
2009-08-26 01:44:00,11.0712,11.0712,11.0697,11.07065,9702873.0
2009-08-26 01:45:00,11.0707,11.0718,11.0704,11.0718,21591044.0
2009-08-26 01:46:00,11.0716,11.0721,11.07125,11.0718,17217973.0
2009-08-26 01:47:00,11.07195,11.0738,11.0715,11.0734,25815912.0
2009-08-26 01:48:00,11.0723,11.0736,11.0723,11.07305,12371997.0
2009-08-26 01:49:00,11.0728,11.07322,11.07253,11.0728,8659147.0
2009-08-26 01:50:00,11.0737,11.07383,11.07285,11.07295,21581269.0
2009-08-26 01:51:00,11.0728,11.07305,11.0689,11.06955,16745569.0
2009-08-26 01:52:00,11.06945,11.07155,11.0689,11.0708,19276127.0
2009-08-26 01:53:00,11.07095,11.0721,11.06975,11.0705,12997674.0
2009-08-26 01:54:00,11.07085,11.0709,11.0668,11.068,21283151.0
2009-08-26 01:55:00,11.0676,11.0688,11.0666,11.06845,17590324.0
2009-08-26 01:56:00,11.06755,11.0686,11.06585,11.06745,16335257.0
2009-08-26 01:57:00,11.0669,11.06845,11.06615,11.06735,21791443.0
2009-08-26 01:58:00,11.06845,11.06845,11.06615,11.0674,15843333.0
2009-08-26 02:01:00,11.0689,11.0696,11.0673,11.06815,15583095.0
2009-08-26 02:02:00,11.06885,11.06935,11.06675,11.0688,23209546.0
2009-08-26 02:03:00,11.06895,11.07015,11.0689,11.06905,15980489.0
2009-08-26 02:04:00,11.07085,11.07085,11.06727,11.0673,17511522.0
2009-08-26 02:05:00,11.068,11.06905,11.06605,11.06845,22767596.0
2009-08-26 02:06:00,11.069,11.069,11.06585,11.06615,13704843.0
2009-08-26 02:07:00,11.0664,11.06915,11.0664,11.06655,18405546.0
2009-08-26 02:08:00,11.06955,11.06955,11.0652,11.0678,18593792.0
2009-08-26 02:09:00,11.06785,11.07035,11.06785,11.0699,20975091.0
2009-08-26 02:10:00,11.0709,11.0709,11.06725,11.0684,8456570.0
2009-08-26 02:11:00,11.06765,11.06835,11.0676,11.0676,11475743.0
2009-08-26 02:12:00,11.0692,11.07015,11.0677,11.06845,25090788.0
2009-08-26 02:13:00,11.069,11.07065,11.0679,11.0703,17991613.0
2009-08-26 02:14:00,11.0703,11.07265,11.06945,11.0721,21599687.0
2009-08-26 02:15:00,11.07215,11.0732,11.07035,11.0727,9952686.0
2009-08-26 02:16:00,11.0729,11.0729,11.06998,11.07235,17376815.0
2009-08-26 02:17:00,11.0729,11.07445,11.07143,11.0721,16804825.0
2009-08-26 02:18:00,11.073,11.07375,11.07165,11.07275,25934180.0
2009-08-26 02:19:00,11.0724,11.0729,11.0706,11.0725,7310499.0
2009-08-26 02:20:00,11.07465,11.07465,11.0713,11.0738,22580680.0
2009-08-26 02:21:00,11.07425,11.07645,11.07183,11.0741,8322684.0
2009-08-26 02:22:00,11.07465,11.07465,11.07196,11.073,18374542.0
2009-08-26 02:23:00,11.07385,11.07444,11.0731,11.0732,16432478.0
2009-08-26 02:24:00,11.07465,11.07465,11.0731,11.0736,8169702.0
2009-08-26 02:25:00,11.0731,11.074,11.06935,11.0723,8814708.0
2009-08-26 02:26:00,11.0721,11.0739,11.0714,11.07255,20205107.0
2009-08-26 02:27:00,11.0732,11.0732,11.0711,11.07245,32873284.0
2009-08-26 02:28:00,11.0714,11.07275,11.0674,11.0674,24445455.0
2009-08-26 02:29:00,11.0674,11.0697,11.0674,11.06935,35670132.0
2009-08-26 02:30:00,11.07005,11.07005,11.06929,11.06975,12711084.0
2009-08-26 02:31:00,11.069,11.06968,11.0684,11.0685,20303691.0
2009-08-26 02:32:00,11.06925,11.07005,11.068,11.0691,21471910.0
2009-08-26 02:33:00,11.07005,11.0717,11.0692,11.0715,11834436.0
2009-08-26 02:34:00,11.0723,11.0723,11.07024,11.0715,30783274.0
2009-08-26 02:35:00,11.07205,11.0733,11.07195,11.07285,24007080.0
2009-08-26 02:36:00,11.07385,11.07385,11.06985,11.07155,15528912.0
2009-08-26 02:37:00,11.0715,11.073,11.06915,11.073,4633660.0
2009-08-26 02:38:00,11.07115,11.07175,11.07,11.07145,16176199.0
2009-08-26 02:39:00,11.07115,11.0721,11.07045,11.0714,20660436.0
2009-08-26 02:40:00,11.07225,11.07235,11.07055,11.07235,14780257.0
2009-08-26 02:41:00,11.07185,11.07275,11.0702,11.0721,19237654.0
2009-08-26 02:42:00,11.073,11.0759,11.0713,11.0745,9441389.0
2009-08-26 02:43:00,11.0753,11.0753,11.0727,11.0743,13024510.0
2009-08-26 02:44:00,11.07425,11.0765,11.07235,11.07525,10279654.0
2009-08-26 02:45:00,11.07455,11.07685,11.0744,11.07685,20134739.0
2009-08-26 02:46:00,11.0776,11.0776,11.07505,11.076,28012096.0
2009-08-26 02:47:00,11.07465,11.0766,11.0735,11.074,8229219.0
2009-08-26 02:48:00,11.0746,11.07585,11.072,11.07265,23898296.0
2009-08-26 02:49:00,11.07525,11.07685,11.0741,11.0762,8544254.0
2009-08-26 02:50:00,11.07775,11.07775,11.0746,11.0761,25921446.0
2009-08-26 02:51:00,11.0763,11.0767,11.07415,11.0762,23632892.0
2009-08-26 02:52:00,11.07575,11.0776,11.07575,11.0761,8135469.0
2009-08-26 02:53:00,11.0758,11.07635,11.0731,11.0752,12220542.0
2009-08-26 02:54:00,11.07465,11.07495,11.07335,11.0737,11199546.0
2009-08-26 02:55:00,11.0726,11.07415,11.07135,11.0727,16045507.0
2009-08-26 02:56:00,11.0743,11.07555,11.07205,11.0745,16468635.0
2009-08-26 02:57:00,11.0741,11.07635,11.07408,11.07635,20641111.0
2009-08-26 02:58:00,11.07515,11.0758,11.07465,11.075,8148148.0
2009-08-26 02:59:00,11.0752,11.07537,11.0732,11.074,52251210.0
2009-08-26 03:00:00,11.07325,11.0746,11.0726,11.07345,17349522.0
2009-08-26 03:01:00,11.0736,11.07405,11.07135,11.07405,12168723.0
2009-08-26 03:02:00,11.07225,11.0733,11.07221,11.07245,30918648.0
2009-08-26 03:03:00,11.0722,11.07266,11.07125,11.0721,11458177.0
2009-08-26 03:04:00,11.0739,11.0752,11.0719,11.07375,16508082.0
2009-08-26 03:05:00,11.0746,11.07485,11.073,11.07485,53635476.0
2009-08-26 03:06:00,11.07355,11.07615,11.07355,11.0749,27988183.0
2009-08-26 03:07:00,11.0758,11.07685,11.07515,11.07685,18984841.0
2009-08-26 03:08:00,11.0755,11.077,11.0747,11.0747,29658196.0
2009-08-26 03:09:00,11.07545,11.0761,11.0723,11.0738,20857304.0
2009-08-26 03:10:00,11.07445,11.0746,11.07215,11.07395,27685401.0
2009-08-26 03:11:00,11.0737,11.0761,11.0737,11.07485,19626924.0
2009-08-26 03:12:00,11.0764,11.0764,11.07405,11.0746,39148483.0
2009-08-26 03:13:00,11.07455,11.07565,11.0712,11.073,7633230.0
2009-08-26 03:14:00,11.07375,11.0744,11.07245,11.0744,19386231.0
2009-08-26 03:15:00,11.0737,11.0751,11.0727,11.0751,14667571.0
2009-08-26 03:16:00,11.0748,11.0752,11.07305,11.07305,12713232.0
2009-08-26 03:17:00,11.0744,11.07465,11.0716,11.07465,13633007.0
2009-08-26 03:18:00,11.0722,11.0742,11.0722,11.0734,41828052.0
2009-08-26 03:19:00,11.07375,11.07375,11.07015,11.0727,17661385.0
2009-08-26 03:20:00,11.07345,11.0751,11.0723,11.07475,19402229.0
2009-08-26 03:21:00,11.0744,11.0766,11.07235,11.07515,6232540.0
2009-08-26 03:22:00,11.0762,11.0771,11.0754,11.07595,16962041.0
2009-08-26 03:23:00,11.0759,11.07595,11.07435,11.0756,26588448.0
2009-08-26 03:24:00,11.0747,11.0757,11.07365,11.0753,18764264.0
2009-08-26 03:25:00,11.0758,11.07685,11.07378,11.0748,17205479.0
2009-08-26 03:26:00,11.07595,11.07595,11.0728,11.07285,13227750.0
2009-08-26 03:27:00,11.07425,11.07455,11.0722,11.0722,13827175.0
2009-08-26 03:28:00,11.0741,11.07413,11.06985,11.0714,8349139.0
2009-08-26 03:29:00,11.0713,11.07189,11.0703,11.0715,11529440.0
2009-08-26 03:30:00,11.07235,11.07235,11.0691,11.0691,16163650.0
2009-08-26 03:31:00,11.0704,11.07085,11.0693,11.07085,10296135.0
2009-08-26 03:32:00,11.0712,11.0712,11.06945,11.0708,32247233.0
2009-08-26 03:33:00,11.07055,11.07121,11.0697,11.0701,19438106.0
2009-08-26 03:34:00,11.0707,11.0732,11.0695,11.0731,31013727.0
2009-08-26 03:35:00,11.0729,11.0758,11.07265,11.0755,9526205.0
2009-08-26 03:36:00,11.0765,11.0765,11.0706,11.0716,13591499.0
2009-08-26 03:37:00,11.07145,11.075,11.07065,11.0731,11460584.0
2009-08-26 03:38:00,11.074,11.0764,11.0737,11.07535,12779316.0
2009-08-26 03:39:00,11.07515,11.0764,11.07515,11.0756,21654615.0
2009-08-26 03:40:00,11.0765,11.0765,11.07298,11.07345,10327127.0
2009-08-26 03:41:00,11.0737,11.0753,11.0737,11.0748,24638744.0
2009-08-26 03:42:00,11.0731,11.07535,11.0731,11.07355,22047509.0
2009-08-26 03:43:00,11.07345,11.0744,11.0721,11.0739,20566427.0
2009-08-26 03:44:00,11.0746,11.07645,11.0733,11.07545,11316538.0
2009-08-26 03:45:00,11.07575,11.07875,11.07515,11.07875,20346715.0
2009-08-26 03:46:00,11.0795,11.07951,11.0762,11.0773,20122712.0
2009-08-26 03:47:00,11.07735,11.0791,11.07735,11.0782,10115424.0
2009-08-26 03:48:00,11.079,11.079,11.0753,11.0773,24119082.0
2009-08-26 03:49:00,11.07665,11.0783,11.07635,11.0775,18049885.0
2009-08-26 03:50:00,11.0787,11.07872,11.07585,11.07585,21678467.0
2009-08-26 03:51:00,11.07785,11.0786,11.07715,11.0785,11166958.0
2009-08-26 03:52:00,11.0773,11.07876,11.07705,11.0775,14954342.0
2009-08-26 03:53:00,11.07745,11.07955,11.07745,11.07955,8995822.0
2009-08-26 03:54:00,11.07975,11.0803,11.0786,11.079,16001848.0
2009-08-26 03:55:00,11.0791,11.083,11.0786,11.0821,19357863.0
2009-08-26 03:56:00,11.082,11.0827,11.07805,11.0802,22746373.0
2009-08-26 03:57:00,11.0795,11.08005,11.0777,11.0788,16872117.0
2009-08-26 03:58:00,11.07995,11.0803,11.0782,11.0792,25120478.0
2009-08-26 03:59:00,11.0794,11.08017,11.0775,11.07835,20183057.0
2009-08-26 04:00:00,11.0793,11.08075,11.07755,11.0794,11076020.0
2009-08-26 04:01:00,11.0788,11.08,11.0785,11.08,15293775.0
2009-08-26 04:02:00,11.0813,11.0813,11.0785,11.0801,13012753.0
2009-08-26 04:03:00,11.0804,11.0805,11.07915,11.08005,16063612.0
2009-08-26 04:04:00,11.0803,11.08035,11.07865,11.0801,13322767.0
2009-08-26 04:05:00,11.0802,11.08295,11.07915,11.0819,12072250.0
2009-08-26 04:06:00,11.0826,11.0834,11.0804,11.0804,7873608.0
2009-08-26 04:07:00,11.0815,11.0834,11.0815,11.0826,22840602.0
2009-08-26 04:08:00,11.084,11.08405,11.08245,11.08375,18536133.0
2009-08-26 04:09:00,11.08345,11.08445,11.08077,11.0817,20083088.0
2009-08-26 04:10:00,11.0824,11.0826,11.0799,11.08125,18435975.0
2009-08-26 04:11:00,11.08095,11.0817,11.0797,11.08115,19760799.0
2009-08-26 04:12:00,11.0822,11.0822,11.07815,11.079,13233646.0
2009-08-26 04:13:00,11.078,11.07955,11.07755,11.0784,28050848.0
2009-08-26 04:14:00,11.08005,11.08155,11.07855,11.0812,24755545.0
2009-08-26 04:15:00,11.0812,11.08355,11.0812,11.08355,7318595.0
2009-08-26 04:16:00,11.0831,11.0831,11.0809,11.0817,21194063.0
2009-08-26 04:17:00,11.0813,11.0824,11.0811,11.0824,10282010.0
2009-08-26 04:18:00,11.0818,11.08255,11.0816,11.0816,6758578.0
2009-08-26 04:19:00,11.08185,11.08185,11.0785,11.0805,12646131.0
2009-08-26 04:20:00,11.0811,11.0826,11.0803,11.08165,12048110.0
2009-08-26 04:21:00,11.08155,11.0825,11.08065,11.0825,21334744.0
2009-08-26 04:22:00,11.081,11.08165,11.08013,11.08065,11720403.0
2009-08-26 04:23:00,11.0801,11.08175,11.0801,11.0801,22001973.0
2009-08-26 04:24:00,11.0801,11.08055,11.0799,11.08055,22371944.0
2009-08-26 04:25:00,11.08035,11.08035,11.07956,11.08,16321025.0
2009-08-26 04:26:00,11.0799,11.0803,11.07755,11.07805,9663238.0
2009-08-26 04:27:00,11.07825,11.07875,11.07735,11.07875,24693331.0
2009-08-26 04:28:00,11.0772,11.0786,11.0772,11.0778,18855479.0
2009-08-26 04:29:00,11.07845,11.07845,11.0747,11.0774,11110660.0
2009-08-26 04:30:00,11.0778,11.07805,11.0754,11.0772,24960785.0
2009-08-26 04:31:00,11.07825,11.0791,11.07605,11.0791,18153995.0
2009-08-26 04:32:00,11.0795,11.08065,11.07715,11.07815,18479371.0
2009-08-26 04:33:00,11.07825,11.0811,11.07825,11.0794,11456681.0
2009-08-26 04:34:00,11.0802,11.081,11.0795,11.081,14008226.0
2009-08-26 04:35:00,11.08055,11.08405,11.0798,11.08405,9100004.0
2009-08-26 04:36:00,11.08255,11.0827,11.0812,11.0814,16514748.0
2009-08-26 04:37:00,11.0816,11.08177,11.0804,11.0808,20542146.0
2009-08-26 04:38:00,11.0812,11.0818,11.08005,11.0813,26888914.0
2009-08-26 04:39:00,11.0815,11.0821,11.0805,11.0813,18074330.0
2009-08-26 04:40:00,11.08165,11.0846,11.081,11.0822,24040454.0
2009-08-26 04:41:00,11.0828,11.0843,11.08165,11.08325,17761472.0
2009-08-26 04:42:00,11.0823,11.0839,11.08135,11.0817,12519588.0
2009-08-26 04:43:00,11.0814,11.0831,11.0799,11.0831,12858780.0
2009-08-26 04:44:00,11.0822,11.0835,11.08125,11.082,11543436.0
2009-08-26 04:45:00,11.08085,11.0821,11.08025,11.08105,16120526.0
2009-08-26 04:46:00,11.0819,11.0819,11.07955,11.0799,13581383.0
2009-08-26 04:47:00,11.0787,11.08005,11.07795,11.0795,12188612.0
2009-08-26 04:48:00,11.0803,11.0803,11.0789,11.0798,12634277.0
2009-08-26 04:49:00,11.0794,11.0794,11.07715,11.0787,22659746.0
2009-08-26 04:50:00,11.0782,11.08445,11.0782,11.08225,16326992.0
2009-08-26 04:51:00,11.08215,11.0837,11.08107,11.0821,18448449.0
2009-08-26 04:52:00,11.0831,11.08615,11.0823,11.08615,16725304.0
2009-08-26 04:53:00,11.0854,11.08635,11.08265,11.08635,23267380.0
2009-08-26 04:54:00,11.0826,11.08595,11.0826,11.0854,12554650.0
2009-08-26 04:55:00,11.0855,11.08655,11.08305,11.084,21747509.0
2009-08-26 04:56:00,11.08515,11.08515,11.0823,11.0823,25510113.0
2009-08-26 04:57:00,11.0827,11.0838,11.0823,11.08285,6931583.0
2009-08-26 04:58:00,11.0837,11.0844,11.08215,11.0834,18489550.0
2009-08-26 04:59:00,11.083,11.08605,11.0826,11.0845,11944142.0
2009-08-26 05:00:00,11.0842,11.0842,11.0822,11.0832,10494807.0
2009-08-26 05:01:00,11.0839,11.0843,11.0822,11.0837,26702340.0
2009-08-26 05:02:00,11.084,11.08408,11.0829,11.0837,25392740.0
2009-08-26 05:03:00,11.08335,11.08355,11.08275,11.08275,12149312.0
2009-08-26 05:04:00,11.0841,11.0841,11.0821,11.0824,31822159.0
2009-08-26 05:05:00,11.0824,11.083,11.0818,11.0825,32467222.0
2009-08-26 05:06:00,11.08325,11.08325,11.0815,11.0822,11875548.0
2009-08-26 05:07:00,11.0825,11.08285,11.08115,11.08285,41753568.0
2009-08-26 05:08:00,11.0817,11.08215,11.0805,11.0812,9776017.0
2009-08-26 05:09:00,11.0811,11.0818,11.08025,11.0805,43397027.0
2009-08-26 05:10:00,11.0809,11.08365,11.0809,11.08365,31851514.0
2009-08-26 05:11:00,11.08325,11.08415,11.0823,11.08235,24998688.0
2009-08-26 05:12:00,11.0833,11.08585,11.0822,11.08585,27144545.0
2009-08-26 05:13:00,11.085,11.08525,11.0821,11.0836,18452174.0
2009-08-26 05:14:00,11.0838,11.0841,11.0777,11.0792,40191339.0
2009-08-26 05:15:00,11.08015,11.0828,11.08015,11.0828,21315990.0
2009-08-26 05:16:00,11.08245,11.08335,11.0814,11.08225,26622985.0
2009-08-26 05:17:00,11.08175,11.08281,11.081,11.0822,29266739.0
2009-08-26 05:18:00,11.081,11.08215,11.08,11.0812,27990575.0
2009-08-26 05:19:00,11.08125,11.08215,11.0805,11.0816,27682061.0
2009-08-26 05:20:00,11.0807,11.0819,11.0801,11.0817,31064746.0
2009-08-26 05:21:00,11.0816,11.0845,11.0811,11.08185,61111409.0
2009-08-26 05:22:00,11.08165,11.0819,11.08005,11.08125,18968263.0
2009-08-26 05:23:00,11.08175,11.08245,11.08165,11.08245,28490968.0
2009-08-26 05:24:00,11.0822,11.0829,11.08105,11.0818,48940618.0
2009-08-26 05:25:00,11.0816,11.08185,11.0793,11.0811,31301106.0
2009-08-26 05:26:00,11.0816,11.0816,11.08,11.08115,15431991.0
2009-08-26 05:27:00,11.081,11.08175,11.07975,11.07975,15092772.0
2009-08-26 05:28:00,11.0819,11.0825,11.08082,11.0825,37258202.0
2009-08-26 05:29:00,11.08065,11.08285,11.08065,11.08285,33662818.0
2009-08-26 05:30:00,11.0839,11.0839,11.08209,11.0832,31449883.0
2009-08-26 05:31:00,11.082,11.08321,11.081,11.08165,36719964.0
2009-08-26 05:32:00,11.0825,11.0825,11.08108,11.08235,30986460.0
2009-08-26 05:33:00,11.08255,11.08349,11.08115,11.0831,46858387.0
2009-08-26 05:34:00,11.084,11.0845,11.0823,11.0823,58223975.0
2009-08-26 05:35:00,11.08255,11.0846,11.08165,11.0826,19157324.0
2009-08-26 05:36:00,11.08355,11.08423,11.0813,11.0817,24811688.0
2009-08-26 05:37:00,11.0823,11.08265,11.08039,11.08265,103516942.0
2009-08-26 05:38:00,11.08165,11.08255,11.08077,11.0821,15684611.0
2009-08-26 05:39:00,11.08245,11.08332,11.08135,11.08245,22576531.0
2009-08-26 05:40:00,11.08285,11.08334,11.0808,11.0812,25895977.0
2009-08-26 05:41:00,11.08105,11.0815,11.07851,11.0815,20879128.0
2009-08-26 05:42:00,11.08255,11.08255,11.07935,11.0801,13126027.0
2009-08-26 05:43:00,11.0788,11.08025,11.0777,11.0798,24217877.0
2009-08-26 05:44:00,11.08065,11.08065,11.0788,11.0793,44811177.0
2009-08-26 05:45:00,11.08,11.0802,11.0794,11.0794,27660058.0
2009-08-26 05:46:00,11.08025,11.0811,11.0786,11.0786,47483223.0
2009-08-26 05:47:00,11.0779,11.0834,11.0779,11.081,13527380.0
2009-08-26 05:48:00,11.08495,11.08495,11.0815,11.0828,37914182.0
2009-08-26 05:49:00,11.0822,11.0828,11.08035,11.0822,23259250.0
2009-08-26 05:50:00,11.0817,11.0844,11.0817,11.08355,11709466.0
2009-08-26 05:51:00,11.0832,11.0842,11.08244,11.0838,27244048.0
2009-08-26 05:52:00,11.0836,11.0836,11.08206,11.0832,41844523.0
2009-08-26 05:53:00,11.0834,11.0834,11.08195,11.0828,27755727.0
2009-08-26 05:54:00,11.0836,11.08365,11.08255,11.08315,27260403.0
2009-08-26 05:55:00,11.0826,11.08341,11.08085,11.0812,27305817.0
2009-08-26 05:56:00,11.0831,11.08358,11.0818,11.08185,22872712.0
2009-08-26 05:57:00,11.08215,11.0823,11.0809,11.0821,44287714.0
2009-08-26 05:58:00,11.0829,11.083,11.08105,11.083,22530668.0
2009-08-26 05:59:00,11.0829,11.0832,11.08157,11.08255,25606105.0
2009-08-26 06:00:00,11.0829,11.08415,11.0824,11.08345,14147234.0
2009-08-26 06:01:00,11.08265,11.08435,11.08185,11.08435,15709205.0
2009-08-26 06:02:00,11.08235,11.08334,11.08205,11.08205,14450510.0
2009-08-26 06:03:00,11.0825,11.0825,11.08155,11.08185,18045522.0
2009-08-26 06:04:00,11.08385,11.08385,11.0802,11.0802,9723322.0
2009-08-26 06:05:00,11.08155,11.08245,11.0806,11.0817,5818255.0
2009-08-26 06:06:00,11.08325,11.08325,11.0808,11.0813,15239196.0
2009-08-26 06:07:00,11.08075,11.0813,11.0782,11.08065,31180624.0
2009-08-26 06:08:00,11.08175,11.08175,11.0794,11.0807,31624802.0
2009-08-26 06:09:00,11.08075,11.08145,11.07975,11.0801,10230588.0
2009-08-26 06:10:00,11.0809,11.0809,11.07775,11.07775,21227860.0
2009-08-26 06:11:00,11.0783,11.08135,11.0772,11.0806,14666689.0
2009-08-26 06:12:00,11.0816,11.0816,11.0794,11.0799,28289299.0
2009-08-26 06:13:00,11.0792,11.0801,11.07815,11.0789,19768809.0
2009-08-26 06:14:00,11.0781,11.0791,11.07785,11.07795,12433987.0
2009-08-26 06:15:00,11.0779,11.0799,11.0771,11.0799,22243904.0
2009-08-26 06:16:00,11.07895,11.07975,11.0776,11.0788,11626094.0
2009-08-26 06:17:00,11.0792,11.0813,11.0784,11.0813,9262025.0
2009-08-26 06:18:00,11.08045,11.0812,11.0785,11.08005,13621263.0
2009-08-26 06:19:00,11.07965,11.0798,11.0782,11.079,8579888.0
2009-08-26 06:20:00,11.07975,11.07975,11.0784,11.07925,12755502.0
2009-08-26 06:21:00,11.0795,11.08155,11.0791,11.0802,18279093.0
2009-08-26 06:22:00,11.0809,11.0809,11.0781,11.0804,27156690.0
2009-08-26 06:23:00,11.07975,11.08215,11.079,11.0813,6883044.0
2009-08-26 06:24:00,11.0822,11.0822,11.07885,11.08055,9059186.0
2009-08-26 06:25:00,11.0802,11.08075,11.0782,11.07975,7344986.0
2009-08-26 06:26:00,11.08165,11.08165,11.0793,11.08125,44722077.0
2009-08-26 06:27:00,11.08145,11.08305,11.08015,11.08175,14389948.0
2009-08-26 06:28:00,11.0812,11.0815,11.0798,11.08065,27986762.0
2009-08-26 06:29:00,11.08075,11.08175,11.0802,11.08095,18527012.0
2009-08-26 06:30:00,11.08165,11.08165,11.079,11.08095,11984943.0
2009-08-26 06:31:00,11.08115,11.08115,11.07916,11.0807,30984193.0
2009-08-26 06:32:00,11.08095,11.0811,11.08015,11.0807,14187495.0
2009-08-26 06:33:00,11.08035,11.08143,11.08025,11.08025,17691902.0
2009-08-26 06:34:00,11.0811,11.08175,11.07975,11.0798,20139553.0
2009-08-26 06:35:00,11.0801,11.08136,11.07965,11.08125,9105670.0
2009-08-26 06:36:00,11.08055,11.08055,11.0779,11.07875,11558230.0
2009-08-26 06:37:00,11.07885,11.0795,11.07835,11.0785,28907937.0
2009-08-26 06:38:00,11.07875,11.0802,11.07849,11.07965,15207494.0
2009-08-26 06:39:00,11.0792,11.0796,11.07802,11.07855,33428760.0
2009-08-26 06:40:00,11.07945,11.0802,11.0785,11.0794,16659229.0
2009-08-26 06:41:00,11.07995,11.07995,11.07855,11.07895,21515441.0
2009-08-26 06:42:00,11.0803,11.0803,11.0785,11.07875,18834157.0
2009-08-26 06:43:00,11.07905,11.0805,11.07905,11.0802,8362581.0
2009-08-26 06:44:00,11.0803,11.0816,11.078,11.0794,24856840.0
2009-08-26 06:45:00,11.08005,11.0817,11.07957,11.08165,14445973.0
2009-08-26 06:46:00,11.0806,11.08175,11.0797,11.0797,24505871.0
2009-08-26 06:47:00,11.08045,11.08045,11.079,11.0794,29152248.0
2009-08-26 06:48:00,11.0819,11.0819,11.07915,11.0792,19182897.0
2009-08-26 06:49:00,11.07905,11.08105,11.07885,11.08015,22480681.0
2009-08-26 06:50:00,11.0807,11.0807,11.0783,11.0789,18815740.0
2009-08-26 06:51:00,11.0784,11.081,11.0778,11.0803,16487737.0
2009-08-26 06:52:00,11.08025,11.08105,11.07955,11.0806,11846944.0
2009-08-26 06:53:00,11.081,11.08155,11.0775,11.07925,21558641.0
2009-08-26 06:54:00,11.07965,11.08042,11.079,11.07945,11298261.0
2009-08-26 06:55:00,11.07905,11.0794,11.0775,11.0787,38524211.0
2009-08-26 06:56:00,11.07925,11.07925,11.0759,11.07715,13983585.0
2009-08-26 06:57:00,11.0779,11.07895,11.07694,11.0781,19952615.0
2009-08-26 06:58:00,11.0788,11.07898,11.07835,11.07835,35452843.0
2009-08-26 06:59:00,11.07685,11.07825,11.07685,11.07825,12065071.0
2009-08-26 07:00:00,11.0787,11.0821,11.07675,11.0811,19500961.0
2009-08-26 07:01:00,11.0806,11.08125,11.0791,11.0791,11718260.0
2009-08-26 07:02:00,11.0802,11.0828,11.07965,11.08235,12771851.0
2009-08-26 07:03:00,11.08205,11.08375,11.0813,11.0817,36756333.0
2009-08-26 07:04:00,11.0832,11.0832,11.07985,11.0808,9351641.0
2009-08-26 07:05:00,11.0803,11.08247,11.0803,11.0816,25128075.0
2009-08-26 07:06:00,11.082,11.082,11.0783,11.0801,24132332.0
2009-08-26 07:07:00,11.07995,11.0814,11.07815,11.0791,10581731.0
2009-08-26 07:08:00,11.0794,11.08,11.07615,11.07645,19794121.0
2009-08-26 07:09:00,11.0775,11.0788,11.076,11.0761,20910586.0
2009-08-26 07:10:00,11.0765,11.07818,11.0765,11.0772,18113607.0
2009-08-26 07:11:00,11.0777,11.0796,11.07745,11.07805,20811555.0
2009-08-26 07:12:00,11.0803,11.0803,11.0771,11.0774,12062003.0
2009-08-26 07:13:00,11.07765,11.0781,11.0752,11.0781,18636847.0
2009-08-26 07:14:00,11.07815,11.0799,11.0772,11.0777,31404737.0
2009-08-26 07:15:00,11.0787,11.0788,11.07815,11.0788,29008859.0
2009-08-26 07:16:00,11.07825,11.07955,11.0777,11.07895,7860206.0
2009-08-26 07:17:00,11.0773,11.07895,11.0765,11.078,8178172.0
2009-08-26 07:18:00,11.0789,11.0819,11.0783,11.0806,15318933.0
2009-08-26 07:19:00,11.08135,11.08135,11.08023,11.0803,22386528.0
2009-08-26 07:20:00,11.0804,11.08232,11.0799,11.08085,19576732.0
2009-08-26 07:21:00,11.0807,11.0826,11.08035,11.0815,16411876.0
2009-08-26 07:22:00,11.08225,11.0827,11.0802,11.0813,9769730.0
2009-08-26 07:23:00,11.08095,11.08195,11.0792,11.0809,36853483.0
2009-08-26 07:24:00,11.08275,11.08465,11.08045,11.0841,31561349.0
2009-08-26 07:25:00,11.0834,11.0835,11.08065,11.0827,28329428.0
2009-08-26 07:26:00,11.0832,11.0832,11.0814,11.0814,22654961.0
2009-08-26 07:27:00,11.0816,11.08335,11.0816,11.0827,17176135.0
2009-08-26 07:28:00,11.082,11.0844,11.082,11.0833,16864340.0
2009-08-26 07:29:00,11.0833,11.08375,11.08255,11.083,11624979.0
2009-08-26 07:30:00,11.0838,11.08425,11.0827,11.08325,50910511.0
2009-08-26 07:31:00,11.08345,11.0847,11.08325,11.0839,19175886.0
2009-08-26 07:32:00,11.085,11.085,11.08305,11.0834,17462119.0
2009-08-26 07:33:00,11.08415,11.0857,11.08315,11.08365,20538650.0
2009-08-26 07:34:00,11.0847,11.0857,11.0833,11.08545,11188134.0
2009-08-26 07:35:00,11.0846,11.0862,11.0846,11.0862,17497284.0
2009-08-26 07:36:00,11.0862,11.0862,11.0847,11.0853,17169324.0
2009-08-26 07:37:00,11.0846,11.0846,11.0827,11.0827,25682130.0
2009-08-26 07:38:00,11.085,11.085,11.0827,11.0844,23879551.0
2009-08-26 07:39:00,11.0839,11.08675,11.0839,11.0851,15818510.0
2009-08-26 07:40:00,11.08715,11.08755,11.08463,11.08655,36345913.0
2009-08-26 07:41:00,11.08795,11.08975,11.08624,11.0876,18663148.0
2009-08-26 07:42:00,11.0892,11.0892,11.08458,11.0873,13839350.0
2009-08-26 07:43:00,11.0869,11.0881,11.0856,11.0866,11415670.0
2009-08-26 07:44:00,11.08795,11.08795,11.0855,11.0869,12428154.0
2009-08-26 07:45:00,11.0873,11.08815,11.0856,11.0867,22925510.0
2009-08-26 07:46:00,11.0878,11.0878,11.08515,11.0866,10137418.0
2009-08-26 07:47:00,11.0871,11.08805,11.0858,11.08805,12444038.0
2009-08-26 07:48:00,11.0873,11.089,11.08585,11.089,14075477.0
2009-08-26 07:49:00,11.08975,11.092,11.0882,11.09045,14780190.0
2009-08-26 07:50:00,11.09135,11.09135,11.0888,11.0903,22059085.0
2009-08-26 07:51:00,11.09055,11.09295,11.0896,11.0921,17006697.0
2009-08-26 07:52:00,11.09245,11.09245,11.0898,11.0898,7823180.0
2009-08-26 07:53:00,11.09125,11.0937,11.0884,11.09255,12168263.0
2009-08-26 07:54:00,11.09355,11.09355,11.09145,11.0927,21470422.0
2009-08-26 07:55:00,11.0933,11.09535,11.0915,11.0943,37618012.0
2009-08-26 07:56:00,11.09375,11.0969,11.0919,11.0943,16929690.0
2009-08-26 07:57:00,11.0953,11.0957,11.09222,11.0933,12012103.0
2009-08-26 07:58:00,11.09445,11.0959,11.0914,11.09485,19022631.0
2009-08-26 07:59:00,11.0947,11.0956,11.0911,11.0934,23657094.0
2009-08-26 08:00:00,11.092,11.0946,11.091,11.0924,14970382.0
2009-08-26 08:01:00,11.0928,11.0935,11.09035,11.09205,14358450.0
2009-08-26 08:02:00,11.0935,11.0935,11.09108,11.0932,23637267.0
2009-08-26 08:03:00,11.09275,11.0938,11.08875,11.0909,12994276.0
2009-08-26 08:04:00,11.09145,11.0925,11.0897,11.0917,69444118.0
2009-08-26 08:05:00,11.0913,11.0913,11.08628,11.0879,27172273.0
2009-08-26 08:06:00,11.0894,11.0894,11.0862,11.08635,27426325.0
2009-08-26 08:07:00,11.088,11.09265,11.08705,11.09265,14382526.0
2009-08-26 08:08:00,11.093,11.093,11.08915,11.08995,23377919.0
2009-08-26 08:09:00,11.09015,11.09415,11.08915,11.09415,18897166.0
2009-08-26 08:10:00,11.09425,11.09425,11.08945,11.09305,21457895.0
2009-08-26 08:11:00,11.09285,11.0931,11.08995,11.09305,32076063.0
2009-08-26 08:12:00,11.0935,11.0971,11.0908,11.0951,20191537.0
2009-08-26 08:13:00,11.0952,11.0956,11.09165,11.09485,26370024.0
2009-08-26 08:14:00,11.0943,11.09619,11.0912,11.0932,9933699.0
2009-08-26 08:15:00,11.09405,11.09405,11.0904,11.0913,10128708.0
2009-08-26 08:16:00,11.0919,11.0919,11.08895,11.09055,17955710.0
2009-08-26 08:17:00,11.09085,11.09215,11.0881,11.09095,67435510.0
2009-08-26 08:18:00,11.0897,11.09335,11.08835,11.09335,15732303.0
2009-08-26 08:19:00,11.0932,11.09405,11.08815,11.0913,17467914.0
2009-08-26 08:20:00,11.09015,11.0911,11.08795,11.0911,16407145.0
2009-08-26 08:21:00,11.0908,11.09325,11.09005,11.09285,18214243.0
2009-08-26 08:22:00,11.0931,11.0941,11.0902,11.0918,17344710.0
2009-08-26 08:23:00,11.0909,11.0932,11.0904,11.09165,12470520.0
2009-08-26 08:24:00,11.09265,11.09265,11.08805,11.09135,39375420.0
2009-08-26 08:25:00,11.0892,11.09445,11.0892,11.092,19169548.0
2009-08-26 08:26:00,11.093,11.09375,11.0896,11.09185,36478519.0
2009-08-26 08:27:00,11.09125,11.09245,11.0891,11.0914,9140102.0
2009-08-26 08:28:00,11.092,11.092,11.088,11.0886,22129823.0
2009-08-26 08:29:00,11.0886,11.09068,11.0876,11.0887,9785631.0
2009-08-26 08:30:00,11.0889,11.0897,11.08825,11.0895,20812508.0
2009-08-26 08:31:00,11.0903,11.0915,11.08835,11.09085,11885629.0
2009-08-26 08:32:00,11.09005,11.0906,11.08815,11.0901,12735828.0
2009-08-26 08:33:00,11.09015,11.09065,11.0893,11.0905,12942693.0
2009-08-26 08:34:00,11.0913,11.09155,11.09008,11.09155,22235252.0
2009-08-26 08:35:00,11.09165,11.0921,11.08975,11.0913,20291063.0
2009-08-26 08:36:00,11.09175,11.0936,11.0902,11.0917,8959341.0
2009-08-26 08:37:00,11.09205,11.09331,11.09,11.091,14428972.0
2009-08-26 08:38:00,11.09125,11.09195,11.089,11.089,61564979.0
2009-08-26 08:39:00,11.0874,11.08915,11.08465,11.08825,20651490.0
2009-08-26 08:40:00,11.0876,11.0892,11.0851,11.0872,22956963.0
2009-08-26 08:41:00,11.0867,11.08745,11.0852,11.087,20497605.0
2009-08-26 08:42:00,11.0871,11.08815,11.08575,11.0875,12885199.0
2009-08-26 08:43:00,11.0875,11.09125,11.0875,11.09125,22578870.0
2009-08-26 08:44:00,11.0924,11.0924,11.08725,11.08725,16355112.0
2009-08-26 08:45:00,11.0871,11.0885,11.08325,11.08325,16661072.0
2009-08-26 08:46:00,11.0835,11.0866,11.08305,11.0864,9880543.0
2009-08-26 08:47:00,11.08645,11.0905,11.0852,11.0891,16015216.0
2009-08-26 08:48:00,11.09105,11.0911,11.0867,11.0867,12985422.0
2009-08-26 08:49:00,11.0861,11.0876,11.08315,11.0855,19461605.0
2009-08-26 08:50:00,11.086,11.09037,11.08485,11.08985,21417887.0
2009-08-26 08:51:00,11.0894,11.0905,11.0855,11.0855,19706418.0
2009-08-26 08:52:00,11.0866,11.0885,11.0854,11.08815,24961363.0
2009-08-26 08:53:00,11.0882,11.08835,11.0847,11.08715,22218716.0
2009-08-26 08:54:00,11.0878,11.0878,11.08475,11.08495,24842080.0
2009-08-26 08:55:00,11.0847,11.0866,11.08425,11.08485,24946593.0
2009-08-26 08:56:00,11.08665,11.0891,11.08525,11.08775,21420638.0
2009-08-26 08:57:00,11.08775,11.08995,11.0851,11.089,10643110.0
2009-08-26 08:58:00,11.08875,11.09015,11.08715,11.08895,20040352.0
2009-08-26 08:59:00,11.08965,11.09155,11.0862,11.08915,15215471.0
2009-08-26 09:00:00,11.08665,11.0904,11.0837,11.08485,7702349.0
2009-08-26 09:01:00,11.0836,11.0866,11.082,11.0855,23898500.0
2009-08-26 09:02:00,11.0854,11.08995,11.0851,11.08815,17511230.0
2009-08-26 09:03:00,11.0893,11.0898,11.08555,11.08735,9066775.0
2009-08-26 09:04:00,11.0865,11.08805,11.08375,11.08595,17238895.0
2009-08-26 09:05:00,11.08565,11.08665,11.0824,11.08555,14591735.0
2009-08-26 09:06:00,11.08455,11.0884,11.08175,11.08665,90025063.0
2009-08-26 09:07:00,11.0857,11.0877,11.0857,11.086,18353531.0
2009-08-26 09:08:00,11.088,11.088,11.085,11.0856,12675020.0
2009-08-26 09:09:00,11.0857,11.09095,11.0857,11.08755,17079973.0
2009-08-26 09:10:00,11.08795,11.0887,11.0851,11.08695,16306394.0
2009-08-26 09:11:00,11.0865,11.08845,11.0842,11.0865,29424656.0
2009-08-26 09:12:00,11.08785,11.08925,11.0859,11.08925,17288036.0
2009-08-26 09:13:00,11.0872,11.0939,11.0872,11.09225,15252924.0
2009-08-26 09:14:00,11.09285,11.09565,11.08915,11.09565,16228836.0
2009-08-26 09:15:00,11.093,11.09545,11.0887,11.0924,14907081.0
2009-08-26 09:16:00,11.0913,11.0946,11.0901,11.094,9253226.0
2009-08-26 09:17:00,11.0937,11.0947,11.09245,11.0926,39171656.0
2009-08-26 09:18:00,11.09365,11.09505,11.092,11.0926,20472380.0
2009-08-26 09:19:00,11.093,11.0948,11.08915,11.0929,28807954.0
2009-08-26 09:20:00,11.09285,11.0954,11.08995,11.093,15504144.0
2009-08-26 09:21:00,11.09345,11.09535,11.09225,11.09425,27014553.0
2009-08-26 09:22:00,11.0951,11.096,11.0921,11.09545,17041340.0
2009-08-26 09:23:00,11.09535,11.10095,11.09465,11.0995,20754423.0
2009-08-26 09:24:00,11.1003,11.1003,11.0958,11.09805,25701726.0
2009-08-26 09:25:00,11.09875,11.10165,11.09845,11.09995,29459395.0
2009-08-26 09:26:00,11.10085,11.1025,11.0982,11.10025,4882847.0
2009-08-26 09:27:00,11.1,11.10105,11.097,11.09875,12915455.0
2009-08-26 09:28:00,11.0992,11.10215,11.097,11.10155,21511952.0
2009-08-26 09:29:00,11.101,11.1043,11.09905,11.10245,25569060.0
2009-08-26 09:30:00,11.1024,11.1057,11.10125,11.1032,13893821.0
2009-08-26 09:31:00,11.1036,11.10405,11.10095,11.1023,40414979.0
2009-08-26 09:32:00,11.1035,11.1035,11.0977,11.09975,18717300.0
2009-08-26 09:33:00,11.09905,11.1018,11.09905,11.10015,38573055.0
2009-08-26 09:34:00,11.1009,11.1016,11.0977,11.1016,23809802.0
2009-08-26 09:35:00,11.10095,11.10116,11.09915,11.09975,26409436.0
2009-08-26 09:36:00,11.09985,11.10115,11.0973,11.09945,16580802.0
2009-08-26 09:37:00,11.098,11.102,11.098,11.102,10108034.0
2009-08-26 09:38:00,11.10275,11.10275,11.09815,11.0993,18354486.0
2009-08-26 09:39:00,11.099,11.1013,11.09735,11.1013,8298092.0
2009-08-26 09:40:00,11.1001,11.1025,11.0989,11.0989,11432631.0
2009-08-26 09:41:00,11.10155,11.10305,11.10005,11.1023,46868411.0
2009-08-26 09:42:00,11.1038,11.1077,11.1028,11.1049,12585431.0
2009-08-26 09:43:00,11.1047,11.10566,11.10175,11.1033,20107384.0
2009-08-26 09:44:00,11.10415,11.10445,11.10265,11.103,5965948.0
2009-08-26 09:45:00,11.1032,11.1047,11.10135,11.1031,16599426.0
2009-08-26 09:46:00,11.1043,11.10446,11.1021,11.10305,12602453.0
2009-08-26 09:47:00,11.10355,11.1041,11.10115,11.1034,11933994.0
2009-08-26 09:48:00,11.10365,11.1066,11.1024,11.10465,22402963.0
2009-08-26 09:49:00,11.10495,11.108,11.10335,11.10565,9745401.0
2009-08-26 09:50:00,11.1064,11.1064,11.103,11.10635,23308700.0
2009-08-26 09:51:00,11.10605,11.10665,11.1033,11.1038,14339453.0
2009-08-26 09:52:00,11.1041,11.1065,11.10205,11.1065,17047389.0
2009-08-26 09:53:00,11.10645,11.10755,11.10345,11.10575,17871025.0
2009-08-26 09:54:00,11.1054,11.1054,11.10205,11.104,17869963.0
2009-08-26 09:55:00,11.10425,11.10425,11.10125,11.1026,20617438.0
2009-08-26 09:56:00,11.10365,11.10365,11.0993,11.0993,16605666.0
2009-08-26 09:57:00,11.10215,11.10435,11.1006,11.10425,10575184.0
2009-08-26 09:58:00,11.105,11.105,11.1023,11.1041,13644267.0
2009-08-26 09:59:00,11.1045,11.1109,11.1045,11.1109,22308946.0
2009-08-26 10:00:00,11.11165,11.11685,11.10884,11.1126,19896100.0
2009-08-26 10:01:00,11.1127,11.1152,11.10715,11.10715,13571586.0
2009-08-26 10:02:00,11.1066,11.10915,11.105,11.10745,15816487.0
2009-08-26 10:03:00,11.1076,11.1076,11.10085,11.1031,13620709.0
2009-08-26 10:04:00,11.10415,11.10415,11.10005,11.1036,21430412.0
2009-08-26 10:05:00,11.1034,11.10565,11.10315,11.1036,14629431.0
2009-08-26 10:06:00,11.10555,11.10555,11.10005,11.10155,17810475.0
2009-08-26 10:07:00,11.1024,11.10385,11.0978,11.0978,35764575.0
2009-08-26 10:08:00,11.09975,11.0999,11.0964,11.09855,16998705.0
2009-08-26 10:09:00,11.09875,11.0994,11.0933,11.0951,28667924.0
2009-08-26 10:10:00,11.09655,11.09945,11.0949,11.0973,24169656.0
2009-08-26 10:11:00,11.09635,11.0994,11.0949,11.0994,23186103.0
2009-08-26 10:12:00,11.0987,11.1,11.096,11.0986,14786171.0
2009-08-26 10:13:00,11.0991,11.1015,11.09845,11.09985,17489998.0
2009-08-26 10:14:00,11.10175,11.103,11.09975,11.09975,9511409.0
2009-08-26 10:15:00,11.1003,11.10145,11.09685,11.099,15350406.0
2009-08-26 10:16:00,11.09915,11.09975,11.0965,11.09975,9927545.0
2009-08-26 10:17:00,11.10005,11.1005,11.0972,11.09865,44774912.0
2009-08-26 10:18:00,11.0995,11.0995,11.09385,11.0966,14741515.0
2009-08-26 10:19:00,11.09525,11.09945,11.09525,11.09945,15076459.0
2009-08-26 10:20:00,11.0989,11.0994,11.09735,11.0986,15413486.0
2009-08-26 10:21:00,11.0992,11.0996,11.09815,11.09875,9497069.0
2009-08-26 10:22:00,11.0989,11.0989,11.09365,11.0949,22185219.0
2009-08-26 10:23:00,11.09465,11.09465,11.089,11.09055,22161863.0
2009-08-26 10:24:00,11.08995,11.0929,11.08885,11.0929,17003656.0
2009-08-26 10:25:00,11.0935,11.0935,11.089,11.09135,17084646.0
2009-08-26 10:26:00,11.09335,11.09335,11.08905,11.09235,17987476.0
2009-08-26 10:27:00,11.0922,11.0922,11.08884,11.0917,10493904.0
2009-08-26 10:28:00,11.0929,11.0942,11.0901,11.09285,19486721.0
2009-08-26 10:29:00,11.0927,11.095,11.09145,11.0943,30455002.0
2009-08-26 10:30:00,11.0937,11.09505,11.092,11.09405,24351433.0
2009-08-26 10:31:00,11.0941,11.09575,11.09144,11.0946,15239253.0
2009-08-26 10:32:00,11.09415,11.09515,11.09075,11.09145,16727359.0
2009-08-26 10:33:00,11.0908,11.09425,11.0908,11.093,25983435.0
2009-08-26 10:34:00,11.0925,11.0944,11.092,11.0942,16650092.0
2009-08-26 10:35:00,11.094,11.0951,11.0938,11.09495,10634516.0
2009-08-26 10:36:00,11.0957,11.0957,11.09085,11.09325,17902023.0
2009-08-26 10:37:00,11.09355,11.0937,11.09205,11.09265,26710633.0
2009-08-26 10:38:00,11.0932,11.09475,11.09105,11.09315,21498896.0
2009-08-26 10:39:00,11.0935,11.09455,11.0907,11.0939,12570325.0
2009-08-26 10:40:00,11.09405,11.0951,11.09,11.09475,11397745.0
2009-08-26 10:41:00,11.09495,11.0968,11.09415,11.0959,11499284.0
2009-08-26 10:42:00,11.0967,11.0967,11.0931,11.094,10482472.0
2009-08-26 10:43:00,11.0939,11.09475,11.08825,11.09045,31859318.0
2009-08-26 10:44:00,11.0924,11.0924,11.08885,11.0908,21281302.0
2009-08-26 10:45:00,11.0902,11.0906,11.0847,11.0892,16284479.0
2009-08-26 10:46:00,11.08965,11.09155,11.08815,11.0899,20944117.0
2009-08-26 10:47:00,11.0901,11.0907,11.0859,11.087,45929560.0
2009-08-26 10:48:00,11.087,11.0883,11.08695,11.0883,56906228.0
2009-08-26 10:49:00,11.08775,11.0892,11.0867,11.0877,23066475.0
2009-08-26 10:50:00,11.0882,11.08875,11.08585,11.08875,27323052.0
2009-08-26 10:51:00,11.0887,11.08955,11.08505,11.088,15589490.0
2009-08-26 10:52:00,11.08955,11.0933,11.08845,11.09235,25067968.0
2009-08-26 10:53:00,11.09305,11.0949,11.09135,11.0949,15573826.0
2009-08-26 10:54:00,11.0934,11.09535,11.09185,11.09375,11119506.0
2009-08-26 10:55:00,11.09385,11.0956,11.0925,11.0925,24547403.0
2009-08-26 10:56:00,11.0946,11.09567,11.0934,11.0948,43854939.0
2009-08-26 10:57:00,11.09395,11.0947,11.09225,11.0939,25950394.0
2009-08-26 10:58:00,11.0947,11.096,11.09325,11.0948,7392231.0
2009-08-26 10:59:00,11.095,11.09875,11.0941,11.09705,19893934.0
2009-08-26 11:00:00,11.09615,11.09795,11.09265,11.0937,27709900.0
2009-08-26 11:01:00,11.0951,11.0977,11.0937,11.0977,13145195.0
2009-08-26 11:02:00,11.09715,11.0979,11.09545,11.0977,22331113.0
2009-08-26 11:03:00,11.0982,11.0994,11.0951,11.0969,10115045.0
2009-08-26 11:04:00,11.0968,11.0973,11.0951,11.0965,8971194.0
2009-08-26 11:05:00,11.09635,11.09815,11.0957,11.09695,8942376.0
2009-08-26 11:06:00,11.09705,11.0993,11.09705,11.09865,9062108.0
2009-08-26 11:07:00,11.0977,11.1012,11.0977,11.10035,5559463.0
2009-08-26 11:08:00,11.10195,11.10235,11.09805,11.0995,8886090.0
2009-08-26 11:09:00,11.0995,11.10045,11.0974,11.0991,23492919.0
2009-08-26 11:10:00,11.1011,11.1011,11.09662,11.09885,21995580.0
2009-08-26 11:11:00,11.0985,11.0985,11.09735,11.09845,9197550.0
2009-08-26 11:12:00,11.09865,11.09865,11.0972,11.09845,38953355.0
2009-08-26 11:13:00,11.098,11.10013,11.0966,11.097,35237728.0
2009-08-26 11:14:00,11.09825,11.09825,11.09535,11.096,17779110.0
2009-08-26 11:15:00,11.09605,11.097,11.0953,11.097,29079270.0
2009-08-26 11:16:00,11.0977,11.0981,11.09555,11.0969,16406939.0
2009-08-26 11:17:00,11.097,11.0986,11.0962,11.0986,22294125.0
2009-08-26 11:18:00,11.09935,11.09935,11.0967,11.0985,8331053.0
2009-08-26 11:19:00,11.09825,11.09935,11.0948,11.0961,15905753.0
2009-08-26 11:20:00,11.09745,11.09745,11.09335,11.0954,13138408.0
2009-08-26 11:21:00,11.09545,11.09685,11.09465,11.0956,40276173.0
2009-08-26 11:22:00,11.0961,11.09684,11.09465,11.0961,8695158.0
2009-08-26 11:23:00,11.09645,11.09805,11.0951,11.0954,20436978.0
2009-08-26 11:24:00,11.0943,11.09689,11.0943,11.0954,16602326.0
2009-08-26 11:25:00,11.09555,11.0958,11.09265,11.0944,28354932.0
2009-08-26 11:26:00,11.09645,11.09721,11.09365,11.094,15406037.0
2009-08-26 11:27:00,11.0941,11.095,11.0921,11.095,22869001.0
2009-08-26 11:28:00,11.09385,11.095,11.0911,11.0942,22035225.0
2009-08-26 11:29:00,11.0939,11.0944,11.09255,11.0932,10547060.0
2009-08-26 11:30:00,11.0946,11.0946,11.0922,11.0931,15038336.0
2009-08-26 11:31:00,11.0931,11.09352,11.091,11.09345,39090591.0
2009-08-26 11:32:00,11.09465,11.0953,11.0914,11.09315,5969763.0
2009-08-26 11:33:00,11.09255,11.09385,11.09105,11.09385,16368780.0
2009-08-26 11:34:00,11.0921,11.09535,11.0913,11.0928,31590716.0
2009-08-26 11:35:00,11.09265,11.09375,11.092,11.0933,27260028.0
2009-08-26 11:36:00,11.0933,11.09375,11.0911,11.093,22676071.0
2009-08-26 11:37:00,11.09305,11.0952,11.09257,11.0952,40086961.0
2009-08-26 11:38:00,11.09575,11.0969,11.09385,11.095,15505773.0
2009-08-26 11:39:00,11.095,11.09765,11.0927,11.09765,8412967.0
2009-08-26 11:40:00,11.0962,11.0987,11.0951,11.09815,13427223.0
2009-08-26 11:41:00,11.09905,11.1013,11.0971,11.0985,13610191.0
2009-08-26 11:42:00,11.0993,11.09995,11.0973,11.0986,30475232.0
2009-08-26 11:43:00,11.09885,11.09885,11.0947,11.0965,21916570.0
2009-08-26 11:44:00,11.09595,11.09925,11.09505,11.0956,15430727.0
2009-08-26 11:45:00,11.097,11.097,11.09435,11.0955,15213382.0
2009-08-26 11:46:00,11.09485,11.0984,11.09485,11.0978,15914645.0
2009-08-26 11:47:00,11.09615,11.09945,11.09615,11.099,17414420.0
2009-08-26 11:48:00,11.09955,11.09955,11.09515,11.09705,11749846.0
2009-08-26 11:49:00,11.0961,11.09885,11.09475,11.09785,41799627.0
2009-08-26 11:50:00,11.0986,11.0986,11.09535,11.0961,27609022.0
2009-08-26 11:51:00,11.0965,11.0981,11.09465,11.09695,8926224.0
2009-08-26 11:52:00,11.0968,11.0984,11.0952,11.0984,12852173.0
2009-08-26 11:53:00,11.0973,11.09825,11.0951,11.0951,9910399.0
2009-08-26 11:54:00,11.0965,11.09695,11.095,11.09555,8253907.0
2009-08-26 11:55:00,11.0942,11.09765,11.0931,11.09765,23911379.0
2009-08-26 11:56:00,11.09585,11.0966,11.0932,11.0961,26131474.0
2009-08-26 11:57:00,11.0948,11.09755,11.0948,11.0961,11425549.0
2009-08-26 11:58:00,11.09715,11.09725,11.09615,11.09725,9295196.0
2009-08-26 11:59:00,11.0973,11.09815,11.09445,11.09635,9675474.0
2009-08-26 12:00:00,11.09645,11.0992,11.09645,11.0973,19260986.0
2009-08-26 12:01:00,11.09785,11.09785,11.09515,11.0973,26587813.0
2009-08-26 12:02:00,11.096,11.0986,11.0953,11.0973,24664037.0
2009-08-26 12:03:00,11.0961,11.0991,11.0961,11.0983,14229477.0
2009-08-26 12:04:00,11.10025,11.10025,11.09615,11.0984,13814628.0
2009-08-26 12:05:00,11.09785,11.099,11.0959,11.0977,18598191.0
2009-08-26 12:06:00,11.0987,11.09915,11.09785,11.09875,18094130.0
2009-08-26 12:07:00,11.0978,11.0991,11.09725,11.09745,11445276.0
2009-08-26 12:08:00,11.0988,11.0988,11.09594,11.0971,17904398.0
2009-08-26 12:09:00,11.0964,11.0975,11.0952,11.0964,14991104.0
2009-08-26 12:10:00,11.0969,11.09801,11.09525,11.0972,15337096.0
2009-08-26 12:11:00,11.09705,11.09705,11.09205,11.0941,15648977.0
2009-08-26 12:12:00,11.0938,11.0947,11.0917,11.0917,13091762.0
2009-08-26 12:13:00,11.091,11.09385,11.091,11.0926,35430912.0
2009-08-26 12:14:00,11.0933,11.0933,11.08835,11.09005,21418804.0
2009-08-26 12:15:00,11.0906,11.09145,11.08515,11.08935,23039811.0
2009-08-26 12:16:00,11.08965,11.08965,11.08615,11.0875,26422545.0
2009-08-26 12:17:00,11.0865,11.08785,11.084,11.08785,12174445.0
2009-08-26 12:18:00,11.08855,11.0897,11.08552,11.0878,12860823.0
2009-08-26 12:19:00,11.08715,11.09055,11.08715,11.0892,27016216.0
2009-08-26 12:20:00,11.0901,11.0901,11.0861,11.0877,16260228.0
2009-08-26 12:21:00,11.0877,11.0882,11.08551,11.08685,25570131.0
2009-08-26 12:22:00,11.0892,11.0892,11.0866,11.0875,11971208.0
2009-08-26 12:23:00,11.0862,11.087,11.0827,11.087,24255268.0
2009-08-26 12:24:00,11.08565,11.08565,11.0824,11.08455,15496991.0
2009-08-26 12:25:00,11.0847,11.08555,11.082,11.08465,20106405.0
2009-08-26 12:26:00,11.08495,11.0852,11.08225,11.0852,19467267.0
2009-08-26 12:27:00,11.0845,11.0871,11.0843,11.0849,7893030.0
2009-08-26 12:28:00,11.086,11.086,11.0818,11.0818,9358685.0
2009-08-26 12:29:00,11.08235,11.08395,11.0781,11.0823,9338545.0
2009-08-26 12:30:00,11.0832,11.0832,11.08015,11.0808,9346832.0
2009-08-26 12:31:00,11.08125,11.0826,11.0803,11.08215,9851799.0
2009-08-26 12:32:00,11.08225,11.0858,11.0812,11.0858,24674174.0
2009-08-26 12:33:00,11.0856,11.0878,11.084,11.084,44791619.0
2009-08-26 12:34:00,11.0854,11.0869,11.08325,11.08525,14048718.0
2009-08-26 12:35:00,11.08555,11.08745,11.0841,11.08685,13929874.0
2009-08-26 12:36:00,11.08655,11.08655,11.08315,11.08315,42913327.0
2009-08-26 12:37:00,11.08555,11.08638,11.0843,11.08575,8989031.0
2009-08-26 12:38:00,11.0865,11.0868,11.08205,11.08205,7371423.0
2009-08-26 12:39:00,11.0849,11.08665,11.0824,11.0824,26791495.0
2009-08-26 12:40:00,11.084,11.08655,11.08035,11.0812,19158704.0
2009-08-26 12:41:00,11.08185,11.0845,11.07915,11.08315,18243297.0
2009-08-26 12:42:00,11.08405,11.08465,11.0821,11.0834,22126050.0
2009-08-26 12:43:00,11.08335,11.08555,11.08125,11.0847,18965953.0
2009-08-26 12:44:00,11.08495,11.08598,11.0821,11.0821,12215994.0
2009-08-26 12:45:00,11.08365,11.08372,11.0809,11.08175,20018657.0
2009-08-26 12:46:00,11.08235,11.0844,11.0797,11.0836,22551499.0
2009-08-26 12:47:00,11.0832,11.08595,11.0831,11.08525,12255040.0
2009-08-26 12:48:00,11.0869,11.08825,11.0833,11.08665,24074808.0
2009-08-26 12:49:00,11.08685,11.08685,11.08285,11.086,12297960.0
2009-08-26 12:50:00,11.0898,11.0898,11.0832,11.0873,9494098.0
2009-08-26 12:51:00,11.0876,11.0884,11.085,11.0867,6422574.0
2009-08-26 12:52:00,11.0875,11.0875,11.08435,11.08435,17355135.0
2009-08-26 12:53:00,11.08525,11.08695,11.08425,11.08495,20824739.0
2009-08-26 12:54:00,11.0852,11.08605,11.0826,11.08405,17018788.0
2009-08-26 12:55:00,11.0843,11.0848,11.0828,11.0848,9578057.0
2009-08-26 12:56:00,11.08625,11.08625,11.08193,11.0834,11635056.0
2009-08-26 12:57:00,11.08345,11.08395,11.0817,11.08395,22225496.0
2009-08-26 12:58:00,11.08415,11.08415,11.08015,11.08125,10740092.0
2009-08-26 12:59:00,11.0815,11.0828,11.0774,11.07875,15769636.0
2009-08-26 13:00:00,11.07915,11.0804,11.07555,11.07865,16128908.0
2009-08-26 13:01:00,11.0781,11.08055,11.0778,11.0799,9783828.0
2009-08-26 13:02:00,11.08145,11.0841,11.08005,11.084,9730226.0
2009-08-26 13:03:00,11.0832,11.0851,11.0803,11.0803,14543714.0
2009-08-26 13:04:00,11.08075,11.08275,11.08,11.0815,24845704.0
2009-08-26 13:05:00,11.0799,11.0811,11.07765,11.0784,23010460.0
2009-08-26 13:06:00,11.08135,11.08135,11.0763,11.0763,8284201.0
2009-08-26 13:07:00,11.0773,11.0792,11.0751,11.077,11160990.0
2009-08-26 13:08:00,11.0783,11.0813,11.07635,11.0796,13858421.0
2009-08-26 13:09:00,11.08015,11.08015,11.0763,11.0774,31919478.0
2009-08-26 13:10:00,11.0795,11.08015,11.0761,11.07725,25484067.0
2009-08-26 13:11:00,11.0765,11.07965,11.0751,11.07715,40194997.0
2009-08-26 13:12:00,11.07735,11.0792,11.07655,11.0773,8734894.0
2009-08-26 13:13:00,11.077,11.07975,11.0756,11.0781,16519561.0
2009-08-26 13:14:00,11.07915,11.0801,11.07815,11.07815,48751030.0
2009-08-26 13:15:00,11.0789,11.07915,11.07615,11.07615,36814957.0
2009-08-26 13:16:00,11.07795,11.07795,11.07272,11.07619,11041359.0
2009-08-26 13:17:00,11.0735,11.07405,11.0724,11.07315,43998933.0
2009-08-26 13:18:00,11.0737,11.07515,11.0707,11.07415,16412851.0
2009-08-26 13:19:00,11.0737,11.07525,11.07205,11.07305,35072584.0
2009-08-26 13:20:00,11.0741,11.0741,11.06915,11.06915,12810452.0
2009-08-26 13:21:00,11.06915,11.07045,11.06815,11.06895,17614412.0
2009-08-26 13:22:00,11.0688,11.06896,11.0671,11.068,30418038.0
2009-08-26 13:23:00,11.06845,11.0696,11.0621,11.0653,13758174.0
2009-08-26 13:24:00,11.0647,11.065,11.0555,11.0555,26988546.0
2009-08-26 13:25:00,11.0557,11.05725,11.0522,11.0543,11189994.0
2009-08-26 13:26:00,11.0552,11.0584,11.051,11.0584,9495968.0
2009-08-26 13:27:00,11.0598,11.06165,11.0558,11.0558,6906043.0
2009-08-26 13:28:00,11.05655,11.0628,11.05655,11.0628,30351530.0
2009-08-26 13:29:00,11.06195,11.06445,11.05965,11.06055,26303548.0
2009-08-26 13:30:00,11.0599,11.0599,11.05534,11.05575,39336428.0
2009-08-26 13:31:00,11.0563,11.05725,11.05215,11.05215,13979862.0
2009-08-26 13:32:00,11.0528,11.05768,11.051,11.05605,44894073.0
2009-08-26 13:33:00,11.05575,11.0568,11.05205,11.0534,21080630.0
2009-08-26 13:34:00,11.05385,11.0573,11.05285,11.05425,12821467.0
2009-08-26 13:35:00,11.05485,11.05685,11.053,11.0556,18611754.0
2009-08-26 13:36:00,11.0563,11.0576,11.05296,11.0556,36669601.0
2009-08-26 13:37:00,11.0567,11.057,11.05445,11.0548,38583729.0
2009-08-26 13:38:00,11.0561,11.0561,11.0532,11.0556,17397209.0
2009-08-26 13:39:00,11.0558,11.0562,11.05415,11.0562,9638545.0
2009-08-26 13:40:00,11.05595,11.0569,11.05179,11.05365,20152309.0
2009-08-26 13:41:00,11.0541,11.0561,11.0522,11.05425,10864718.0
2009-08-26 13:42:00,11.054,11.05695,11.0533,11.05675,6912210.0
2009-08-26 13:43:00,11.05685,11.05725,11.0543,11.0565,15562432.0
2009-08-26 13:44:00,11.0576,11.0576,11.05125,11.0526,19988516.0
2009-08-26 13:45:00,11.05225,11.0548,11.05105,11.0548,10899666.0
2009-08-26 13:46:00,11.0574,11.0574,11.0527,11.0545,15434304.0
2009-08-26 13:47:00,11.0544,11.05456,11.05235,11.05445,28116599.0
2009-08-26 13:48:00,11.0548,11.05565,11.0529,11.0553,14457090.0
2009-08-26 13:49:00,11.05485,11.0567,11.05256,11.05485,11165499.0
2009-08-26 13:50:00,11.0575,11.06025,11.05575,11.05845,10976907.0
2009-08-26 13:51:00,11.0592,11.06246,11.05715,11.0619,12086444.0
2009-08-26 13:52:00,11.0625,11.0625,11.0604,11.0614,15651980.0
2009-08-26 13:53:00,11.0612,11.06359,11.0611,11.0635,26142746.0
2009-08-26 13:54:00,11.064,11.06505,11.0614,11.0625,13601910.0
2009-08-26 13:55:00,11.0603,11.06355,11.0603,11.0624,10373959.0
2009-08-26 13:56:00,11.06355,11.065,11.0613,11.0642,21803581.0
2009-08-26 13:57:00,11.06315,11.0649,11.0624,11.0637,21152758.0
2009-08-26 13:58:00,11.0652,11.0658,11.062,11.0631,21960799.0
2009-08-26 13:59:00,11.06385,11.0656,11.0631,11.06475,43527638.0
2009-08-26 14:00:00,11.06535,11.06535,11.06135,11.06315,20675767.0
2009-08-26 14:01:00,11.0628,11.0645,11.05905,11.0599,12781517.0
2009-08-26 14:02:00,11.0613,11.0623,11.05825,11.0608,32264222.0
2009-08-26 14:03:00,11.061,11.06175,11.057,11.057,27105834.0
2009-08-26 14:04:00,11.0591,11.06005,11.0547,11.056,23513221.0
2009-08-26 14:05:00,11.05655,11.0591,11.0553,11.0588,24679105.0
2009-08-26 14:06:00,11.06055,11.06055,11.05615,11.05875,16988086.0
2009-08-26 14:07:00,11.05865,11.0593,11.057,11.05855,31656302.0
2009-08-26 14:08:00,11.0603,11.0603,11.05445,11.0555,24077161.0
2009-08-26 14:09:00,11.05565,11.06,11.05515,11.0572,29072347.0
2009-08-26 14:10:00,11.0577,11.05805,11.0551,11.0569,8564842.0
2009-08-26 14:11:00,11.058,11.0583,11.055,11.05595,52560712.0
2009-08-26 14:12:00,11.0577,11.0586,11.0552,11.0586,24325522.0
2009-08-26 14:13:00,11.05845,11.0606,11.057,11.0592,12792842.0
2009-08-26 14:14:00,11.05935,11.06075,11.0574,11.0576,11896423.0
2009-08-26 14:15:00,11.0569,11.061,11.0569,11.059,12909470.0
2009-08-26 14:16:00,11.05965,11.05965,11.0561,11.0561,11952493.0
2009-08-26 14:17:00,11.0567,11.05825,11.05505,11.0567,8867911.0
2009-08-26 14:18:00,11.05735,11.06015,11.05535,11.059,10984505.0
2009-08-26 14:19:00,11.058,11.06,11.0575,11.058,33926355.0
2009-08-26 14:20:00,11.0585,11.05995,11.05705,11.0584,16497489.0
2009-08-26 14:21:00,11.0584,11.0584,11.05755,11.0583,25424241.0
2009-08-26 14:22:00,11.05835,11.0611,11.05595,11.0597,30125958.0
2009-08-26 14:23:00,11.0616,11.0616,11.0593,11.06045,14148226.0
2009-08-26 14:24:00,11.06095,11.0622,11.0578,11.0599,38479859.0
2009-08-26 14:25:00,11.06165,11.06315,11.0604,11.06225,17699862.0
2009-08-26 14:26:00,11.06305,11.0653,11.06135,11.0645,21073049.0
2009-08-26 14:27:00,11.0642,11.067,11.0617,11.0658,15143037.0
2009-08-26 14:28:00,11.06665,11.0677,11.06405,11.0667,14826040.0
2009-08-26 14:29:00,11.0665,11.0692,11.0641,11.06805,22336290.0
2009-08-26 14:30:00,11.06705,11.0706,11.06198,11.0626,42792246.0
2009-08-26 14:31:00,11.0624,11.06636,11.06198,11.06454,24958204.0
2009-08-26 14:32:00,11.06463,11.06463,11.06108,11.06176,15560822.0
2009-08-26 14:33:00,11.05835,11.0602,11.0557,11.05848,16658830.0
2009-08-26 14:34:00,11.05535,11.05535,11.0474,11.0517,30366316.0
2009-08-26 14:35:00,11.0524,11.0524,11.04441,11.0483,15531334.0
2009-08-26 14:36:00,11.0491,11.05085,11.04405,11.0502,20282372.0
2009-08-26 14:37:00,11.05065,11.0528,11.0492,11.0522,12049839.0
2009-08-26 14:38:00,11.0519,11.0526,11.0493,11.05085,30172913.0
2009-08-26 14:39:00,11.0512,11.0572,11.0512,11.0554,17101164.0
2009-08-26 14:40:00,11.0558,11.0604,11.05465,11.05955,23616490.0
2009-08-26 14:41:00,11.0592,11.05975,11.0554,11.05765,21564527.0
2009-08-26 14:42:00,11.0581,11.0581,11.0536,11.0541,11844394.0
2009-08-26 14:43:00,11.0561,11.05725,11.0551,11.0564,9676949.0
2009-08-26 14:44:00,11.0576,11.05805,11.054,11.0551,32337374.0
2009-08-26 14:45:00,11.055,11.0572,11.05325,11.0572,20246219.0
2009-08-26 14:46:00,11.05465,11.05525,11.052,11.0535,18592402.0
2009-08-26 14:47:00,11.05475,11.05935,11.0541,11.0584,13794695.0
2009-08-26 14:48:00,11.0592,11.0626,11.0565,11.0621,24112936.0
2009-08-26 14:49:00,11.0625,11.0636,11.0583,11.06,5489771.0
2009-08-26 14:50:00,11.059,11.0652,11.059,11.063,19960740.0
2009-08-26 14:51:00,11.0632,11.067,11.063,11.065,10637582.0
2009-08-26 14:52:00,11.0657,11.06964,11.0643,11.0695,21824727.0
2009-08-26 14:53:00,11.06735,11.07115,11.0661,11.07015,16616484.0
2009-08-26 14:54:00,11.0687,11.0687,11.06365,11.06795,16677628.0
2009-08-26 14:55:00,11.06775,11.06775,11.06435,11.06585,9860755.0
2009-08-26 14:56:00,11.0666,11.06705,11.0645,11.0662,9429408.0
2009-08-26 14:57:00,11.0658,11.06798,11.0622,11.06585,40149213.0
2009-08-26 14:58:00,11.0663,11.06855,11.06415,11.0668,57137442.0
2009-08-26 14:59:00,11.06685,11.06775,11.0631,11.0655,16588705.0
2009-08-26 15:00:00,11.0663,11.0712,11.06623,11.06785,29210330.0
2009-08-26 15:01:00,11.06655,11.06765,11.0624,11.06485,35812691.0
2009-08-26 15:02:00,11.0663,11.0663,11.06231,11.0634,16961174.0
2009-08-26 15:03:00,11.0637,11.0679,11.0629,11.0669,33803071.0
2009-08-26 15:04:00,11.0678,11.068,11.0621,11.0642,19385782.0
2009-08-26 15:05:00,11.06405,11.0658,11.0601,11.06405,16745500.0
2009-08-26 15:06:00,11.0632,11.06555,11.06,11.06455,12471681.0
2009-08-26 15:07:00,11.0648,11.065,11.06,11.06115,11179061.0
2009-08-26 15:08:00,11.0625,11.0625,11.0581,11.0603,17346013.0
2009-08-26 15:09:00,11.0608,11.06259,11.0601,11.06065,12941634.0
2009-08-26 15:10:00,11.0624,11.0624,11.059,11.0618,31787681.0
2009-08-26 15:11:00,11.061,11.06345,11.0591,11.06115,12554571.0
2009-08-26 15:12:00,11.06315,11.06525,11.062,11.06395,11323744.0
2009-08-26 15:13:00,11.06395,11.065,11.0631,11.06405,12291215.0
2009-08-26 15:14:00,11.0652,11.0659,11.06135,11.0621,24773640.0
2009-08-26 15:15:00,11.0606,11.06215,11.056,11.059,16564102.0
2009-08-26 15:16:00,11.05885,11.0595,11.054,11.056,27458277.0
2009-08-26 15:17:00,11.05635,11.0575,11.05435,11.0575,8114911.0
2009-08-26 15:18:00,11.05825,11.05825,11.05425,11.05785,25109448.0
2009-08-26 15:19:00,11.0559,11.0615,11.0559,11.0602,8547248.0
2009-08-26 15:20:00,11.06125,11.06135,11.057,11.05885,14188891.0
2009-08-26 15:21:00,11.0593,11.0596,11.055,11.0593,17897018.0
2009-08-26 15:22:00,11.0603,11.0603,11.05605,11.0581,19675920.0
2009-08-26 15:23:00,11.0586,11.0588,11.0527,11.0559,12161907.0
2009-08-26 15:24:00,11.0565,11.05674,11.05115,11.05335,5044484.0
2009-08-26 15:25:00,11.0526,11.0575,11.05205,11.0558,10498268.0
2009-08-26 15:26:00,11.0562,11.0562,11.0523,11.0537,33786284.0
2009-08-26 15:27:00,11.0513,11.0549,11.0506,11.05145,8067480.0
2009-08-26 15:28:00,11.05075,11.05255,11.04794,11.0514,24648491.0
2009-08-26 15:29:00,11.0505,11.0505,11.0413,11.0413,11699592.0
2009-08-26 15:30:00,11.04105,11.04275,11.04006,11.04118,16074076.0
2009-08-26 15:31:00,11.04062,11.04062,11.03705,11.04015,11553874.0
2009-08-26 15:32:00,11.0404,11.0404,11.0313,11.03735,18294618.0
2009-08-26 15:33:00,11.0369,11.03925,11.03568,11.0388,20459071.0
2009-08-26 15:34:00,11.0386,11.0386,11.0323,11.03605,18294354.0
2009-08-26 15:35:00,11.0358,11.0358,11.02807,11.02885,10076944.0
2009-08-26 15:36:00,11.02885,11.03045,11.02565,11.03035,21928376.0
2009-08-26 15:37:00,11.0306,11.0331,11.02793,11.02849,15927570.0
2009-08-26 15:38:00,11.03215,11.0333,11.02905,11.03165,16493416.0
2009-08-26 15:39:00,11.03165,11.0349,11.027,11.03025,14108370.0
2009-08-26 15:40:00,11.03095,11.0341,11.02935,11.03105,11614922.0
2009-08-26 15:41:00,11.0307,11.0313,11.02705,11.03015,34957866.0
2009-08-26 15:42:00,11.03215,11.03215,11.02551,11.02675,17612430.0
2009-08-26 15:43:00,11.0261,11.0279,11.02365,11.0261,13544829.0
2009-08-26 15:44:00,11.0269,11.02955,11.0247,11.028,9204411.0
2009-08-26 15:45:00,11.02795,11.02805,11.02125,11.0217,26330228.0
2009-08-26 15:46:00,11.0231,11.02445,11.0196,11.02165,7466000.0
2009-08-26 15:47:00,11.02185,11.02575,11.02025,11.02405,18596127.0
2009-08-26 15:48:00,11.0243,11.02525,11.02105,11.0218,9376731.0
2009-08-26 15:49:00,11.0215,11.0231,11.0194,11.0215,42289724.0
2009-08-26 15:50:00,11.02195,11.02315,11.0211,11.02275,15070747.0
2009-08-26 15:51:00,11.02325,11.02325,11.01765,11.0182,21190083.0
2009-08-26 15:52:00,11.0193,11.0201,11.0156,11.01745,19215769.0
2009-08-26 15:53:00,11.01875,11.0201,11.0161,11.01925,17422553.0
2009-08-26 15:54:00,11.0209,11.02345,11.01965,11.0226,16537114.0
2009-08-26 15:55:00,11.0227,11.02435,11.02105,11.0232,13044698.0
2009-08-26 15:56:00,11.0253,11.0253,11.0207,11.0231,16949405.0
2009-08-26 15:57:00,11.02355,11.02355,11.02065,11.0233,16156402.0
2009-08-26 15:58:00,11.0233,11.0233,11.01793,11.02015,15263440.0
2009-08-26 15:59:00,11.0191,11.0207,11.0157,11.0168,17757207.0
2009-08-26 16:00:00,11.0155,11.02156,11.0155,11.0213,20262200.0
2009-08-26 16:01:00,11.0205,11.0282,11.0205,11.0282,35235808.0
2009-08-26 16:02:00,11.02995,11.03125,11.02415,11.0258,6223398.0
2009-08-26 16:03:00,11.0266,11.02845,11.0237,11.0241,14535928.0
2009-08-26 16:04:00,11.0243,11.02725,11.02041,11.02725,46979273.0
2009-08-26 16:05:00,11.0278,11.0307,11.0259,11.02655,27583743.0
2009-08-26 16:06:00,11.02755,11.0317,11.02665,11.03045,16283956.0
2009-08-26 16:07:00,11.03105,11.0321,11.0292,11.0302,13588245.0
2009-08-26 16:08:00,11.03015,11.03085,11.02725,11.02895,15116939.0
2009-08-26 16:09:00,11.02865,11.029,11.02615,11.02845,11706371.0
2009-08-26 16:10:00,11.0292,11.03109,11.0269,11.03085,18534736.0
2009-08-26 16:11:00,11.0309,11.0321,11.02765,11.03045,22053650.0
2009-08-26 16:12:00,11.0317,11.03265,11.02865,11.03055,17707837.0
2009-08-26 16:13:00,11.0301,11.0311,11.02715,11.03095,22106563.0
2009-08-26 16:14:00,11.0303,11.03595,11.0303,11.03545,7679032.0
2009-08-26 16:15:00,11.03295,11.03575,11.03265,11.03525,15531189.0
2009-08-26 16:16:00,11.03575,11.03595,11.0319,11.0357,29005038.0
2009-08-26 16:17:00,11.03615,11.03615,11.02915,11.02915,13248317.0
2009-08-26 16:18:00,11.0314,11.0314,11.02396,11.02575,23156483.0
2009-08-26 16:19:00,11.02595,11.02805,11.02315,11.02805,17775195.0
2009-08-26 16:20:00,11.0278,11.0326,11.02625,11.0313,6985220.0
2009-08-26 16:21:00,11.03295,11.0348,11.03015,11.0341,9783760.0
2009-08-26 16:22:00,11.03425,11.0367,11.0309,11.0352,23208596.0
2009-08-26 16:23:00,11.03535,11.03588,11.031,11.0344,10329312.0
2009-08-26 16:24:00,11.0354,11.0354,11.03035,11.0308,8182496.0
2009-08-26 16:25:00,11.03115,11.0319,11.02725,11.02865,9771975.0
2009-08-26 16:26:00,11.02835,11.031,11.02475,11.0269,50766089.0
2009-08-26 16:27:00,11.02665,11.02665,11.0223,11.02255,21809783.0
2009-08-26 16:28:00,11.02305,11.0244,11.0211,11.0232,4862729.0
2009-08-26 16:29:00,11.0237,11.02405,11.02095,11.02175,33355567.0
2009-08-26 16:30:00,11.02245,11.0256,11.02062,11.0247,9877367.0
2009-08-26 16:31:00,11.0256,11.0267,11.02065,11.02545,11567241.0
2009-08-26 16:32:00,11.0253,11.0299,11.0247,11.0299,22438651.0
2009-08-26 16:33:00,11.02935,11.03085,11.0255,11.027,23754623.0
2009-08-26 16:34:00,11.0284,11.03,11.0251,11.0278,42997280.0
2009-08-26 16:35:00,11.0275,11.0311,11.0256,11.0298,16087488.0
2009-08-26 16:36:00,11.03115,11.03115,11.0233,11.0271,9555793.0
2009-08-26 16:37:00,11.0268,11.0302,11.0262,11.0273,14019102.0
2009-08-26 16:38:00,11.03075,11.03075,11.02512,11.0264,14774134.0
2009-08-26 16:39:00,11.0265,11.0308,11.02418,11.0308,26075508.0
2009-08-26 16:40:00,11.02985,11.0316,11.02725,11.0301,18915883.0
2009-08-26 16:41:00,11.0295,11.03295,11.0294,11.03185,14490499.0
2009-08-26 16:42:00,11.03215,11.03295,11.02715,11.0295,17019769.0
2009-08-26 16:43:00,11.02915,11.0302,11.0263,11.0293,9057356.0
2009-08-26 16:44:00,11.03035,11.03035,11.02228,11.02325,32563713.0
2009-08-26 16:45:00,11.0227,11.0227,11.0171,11.0192,12780064.0
2009-08-26 16:46:00,11.0197,11.0227,11.01708,11.02175,10489816.0
2009-08-26 16:47:00,11.022,11.0238,11.02015,11.0224,15653147.0
2009-08-26 16:48:00,11.0235,11.0235,11.0174,11.01865,31861771.0
2009-08-26 16:49:00,11.0186,11.0186,11.01215,11.01635,16013391.0
2009-08-26 16:50:00,11.01665,11.01985,11.014,11.01835,19856871.0
2009-08-26 16:51:00,11.01865,11.02105,11.0172,11.0206,43224606.0
2009-08-26 16:52:00,11.02175,11.0227,11.01955,11.0201,19364995.0
2009-08-26 16:53:00,11.02,11.0233,11.017,11.023,43643929.0
2009-08-26 16:54:00,11.02285,11.02595,11.0201,11.02475,8763271.0
2009-08-26 16:55:00,11.0248,11.0265,11.0221,11.0221,13598793.0
2009-08-26 16:56:00,11.02455,11.02595,11.0201,11.02465,6826933.0
2009-08-26 16:57:00,11.02525,11.0264,11.0241,11.02465,9033677.0
2009-08-26 16:58:00,11.02385,11.0265,11.0203,11.0255,28218220.0
2009-08-26 16:59:00,11.02575,11.02994,11.02451,11.02845,19877064.0
2009-08-26 17:00:00,11.02895,11.02975,11.0263,11.02865,20625679.0
2009-08-26 17:01:00,11.02835,11.02915,11.0255,11.02725,23695693.0
2009-08-26 17:02:00,11.02865,11.0297,11.02505,11.02845,30933207.0
2009-08-26 17:03:00,11.0298,11.03275,11.0274,11.0293,11826591.0
2009-08-26 17:04:00,11.0327,11.0327,11.02725,11.028,21555602.0
2009-08-26 17:05:00,11.02895,11.0296,11.0253,11.02855,21542580.0
2009-08-26 17:06:00,11.0295,11.0295,11.02145,11.02565,14183943.0
2009-08-26 17:07:00,11.02525,11.0261,11.0233,11.0255,6272312.0
2009-08-26 17:08:00,11.026,11.0272,11.02495,11.025,21883801.0
2009-08-26 17:09:00,11.0254,11.02615,11.02365,11.0242,17356656.0
2009-08-26 17:10:00,11.02365,11.0249,11.02005,11.0211,10682312.0
2009-08-26 17:11:00,11.02075,11.0215,11.0195,11.0195,33596062.0
2009-08-26 17:12:00,11.02115,11.02165,11.0178,11.01925,39243290.0
2009-08-26 17:13:00,11.02,11.02295,11.01865,11.02235,29271229.0
2009-08-26 17:14:00,11.0232,11.02445,11.02115,11.02265,22138762.0
2009-08-26 17:15:00,11.02255,11.0245,11.0212,11.02315,31982854.0
2009-08-26 17:16:00,11.0238,11.02525,11.02215,11.02425,14939335.0
2009-08-26 17:17:00,11.0239,11.0239,11.02065,11.0221,43276290.0
2009-08-26 17:18:00,11.02245,11.0235,11.0177,11.019,10708634.0
2009-08-26 17:19:00,11.0189,11.0196,11.0171,11.0189,14214866.0
2009-08-26 17:20:00,11.0194,11.0194,11.0133,11.01665,22255942.0
2009-08-26 17:21:00,11.0164,11.017,11.00835,11.01065,26291269.0
2009-08-26 17:22:00,11.0115,11.0126,11.0092,11.0112,10834939.0
2009-08-26 17:23:00,11.00955,11.01355,11.00955,11.01225,9258691.0
2009-08-26 17:24:00,11.012,11.0168,11.012,11.0166,37153994.0
2009-08-26 17:25:00,11.0163,11.01805,11.0153,11.0177,12222887.0
2009-08-26 17:26:00,11.0175,11.02055,11.0158,11.02055,14122770.0
2009-08-26 17:27:00,11.0199,11.0208,11.0181,11.01995,8412292.0
2009-08-26 17:28:00,11.02035,11.0217,11.0174,11.0204,12591017.0
2009-08-26 17:29:00,11.0204,11.0211,11.0157,11.01845,28441947.0
2009-08-26 17:30:00,11.01975,11.01975,11.0156,11.0172,15560245.0
2009-08-26 17:31:00,11.01685,11.01685,11.01415,11.0158,23286148.0
2009-08-26 17:32:00,11.01625,11.01915,11.01545,11.0169,11317865.0
2009-08-26 17:33:00,11.0178,11.0218,11.01685,11.0205,4334654.0
2009-08-26 17:34:00,11.02055,11.02055,11.0184,11.01935,28215834.0
2009-08-26 17:35:00,11.01885,11.02065,11.015,11.0168,18116452.0
2009-08-26 17:36:00,11.0178,11.01845,11.0145,11.01845,36934678.0
2009-08-26 17:37:00,11.01835,11.02095,11.01615,11.02095,28131029.0
2009-08-26 17:38:00,11.0222,11.0222,11.0146,11.0146,12021633.0
2009-08-26 17:39:00,11.0152,11.01755,11.0131,11.01535,11504018.0
2009-08-26 17:40:00,11.01635,11.0197,11.01355,11.01855,15312485.0
2009-08-26 17:41:00,11.0171,11.0224,11.0171,11.0224,12628895.0
2009-08-26 17:42:00,11.0229,11.0235,11.0196,11.02105,53831678.0
2009-08-26 17:43:00,11.021,11.022,11.0194,11.02,16426038.0
2009-08-26 17:44:00,11.01975,11.0251,11.01975,11.02465,11703655.0
2009-08-26 17:45:00,11.02505,11.0259,11.0221,11.0242,7898682.0
2009-08-26 17:46:00,11.0255,11.0255,11.021,11.0229,32081874.0
2009-08-26 17:47:00,11.02235,11.0256,11.0204,11.02395,15405026.0
2009-08-26 17:48:00,11.025,11.0262,11.02325,11.02455,7401292.0
2009-08-26 17:49:00,11.0253,11.0282,11.0239,11.0264,54219295.0
2009-08-26 17:50:00,11.0276,11.0307,11.02675,11.0282,7710516.0
2009-08-26 17:51:00,11.02835,11.0323,11.0263,11.0316,11715766.0
2009-08-26 17:52:00,11.03265,11.03285,11.03015,11.03055,18954202.0
2009-08-26 17:53:00,11.03115,11.033,11.03025,11.03185,18928726.0
2009-08-26 17:54:00,11.0322,11.0332,11.0307,11.03165,18866021.0
2009-08-26 17:55:00,11.0315,11.0323,11.02865,11.0302,9673510.0
2009-08-26 17:56:00,11.02895,11.0304,11.0257,11.0276,18777120.0
2009-08-26 17:57:00,11.028,11.02925,11.0257,11.0268,28378806.0
2009-08-26 17:58:00,11.02895,11.02895,11.0237,11.0283,12749534.0
2009-08-26 17:59:00,11.02875,11.03025,11.026,11.02655,21448293.0
2009-08-26 18:00:00,11.0274,11.02865,11.02004,11.02285,17854257.0
2009-08-26 18:01:00,11.02265,11.0266,11.02265,11.0252,27680813.0
2009-08-26 18:02:00,11.0265,11.0265,11.02315,11.02475,19703771.0
2009-08-26 18:03:00,11.0237,11.02465,11.02105,11.0227,22096610.0
2009-08-26 18:04:00,11.0223,11.0231,11.0198,11.02155,16389142.0
2009-08-26 18:05:00,11.02115,11.0212,11.01805,11.0212,25686243.0
2009-08-26 18:06:00,11.0215,11.02205,11.02035,11.0213,11370706.0
2009-08-26 18:07:00,11.0206,11.02188,11.0195,11.02015,18461842.0
2009-08-26 18:08:00,11.0212,11.0224,11.01925,11.0224,12261722.0
2009-08-26 18:09:00,11.0212,11.0242,11.0212,11.0233,29498711.0
2009-08-26 18:10:00,11.0248,11.0261,11.02105,11.0237,41702357.0
2009-08-26 18:11:00,11.0241,11.0246,11.02035,11.02035,29321869.0
2009-08-26 18:12:00,11.0236,11.02415,11.0211,11.02275,23194243.0
2009-08-26 18:13:00,11.0234,11.02575,11.023,11.0255,33878981.0
2009-08-26 18:14:00,11.02585,11.02655,11.0226,11.02565,21877393.0
2009-08-26 18:15:00,11.0243,11.02495,11.02323,11.024,12381024.0
2009-08-26 18:16:00,11.0253,11.0253,11.02225,11.0242,9670979.0
2009-08-26 18:17:00,11.0246,11.02495,11.02215,11.02435,25755553.0
2009-08-26 18:18:00,11.02495,11.02595,11.02335,11.02335,18358047.0
2009-08-26 18:19:00,11.02585,11.028,11.0241,11.02475,14987181.0
2009-08-26 18:20:00,11.02815,11.0301,11.026,11.0291,21827990.0
2009-08-26 18:21:00,11.0292,11.0298,11.027,11.0298,13011690.0
2009-08-26 18:22:00,11.02935,11.03015,11.02785,11.0298,25293699.0
2009-08-26 18:23:00,11.0299,11.03055,11.0272,11.02875,61984971.0
2009-08-26 18:24:00,11.03055,11.03055,11.0262,11.02815,13367752.0
2009-08-26 18:25:00,11.02865,11.0291,11.02575,11.0274,20058999.0
2009-08-26 18:26:00,11.0281,11.02865,11.0266,11.02725,13904771.0
2009-08-26 18:27:00,11.02535,11.0282,11.024,11.02655,18322653.0
2009-08-26 18:28:00,11.0275,11.0275,11.02505,11.02625,8338868.0
2009-08-26 18:29:00,11.027,11.0293,11.0261,11.02695,7085492.0
2009-08-26 18:30:00,11.02745,11.02825,11.02405,11.0253,21836902.0
2009-08-26 18:31:00,11.02465,11.02465,11.02025,11.0225,31481568.0
2009-08-26 18:32:00,11.02315,11.02326,11.02015,11.02085,41210015.0
2009-08-26 18:33:00,11.0212,11.0231,11.0206,11.02255,24777421.0
2009-08-26 18:34:00,11.0231,11.024,11.0213,11.0238,18442220.0
2009-08-26 18:35:00,11.02395,11.0246,11.0226,11.02435,14998850.0
2009-08-26 18:36:00,11.0238,11.0253,11.0226,11.0248,15214297.0
2009-08-26 18:37:00,11.0249,11.0249,11.0201,11.0219,24223603.0
2009-08-26 18:38:00,11.0211,11.027,11.02045,11.027,20867449.0
2009-08-26 18:39:00,11.0265,11.0281,11.02615,11.02745,17039437.0
2009-08-26 18:40:00,11.02815,11.02815,11.0248,11.0262,23412454.0
2009-08-26 18:41:00,11.02625,11.02645,11.02415,11.0262,18281466.0
2009-08-26 18:42:00,11.0262,11.0266,11.02486,11.02595,18678467.0
2009-08-26 18:43:00,11.02585,11.02585,11.0239,11.02555,16392212.0
2009-08-26 18:44:00,11.02665,11.02665,11.02335,11.0261,18378279.0
2009-08-26 18:45:00,11.0241,11.027,11.0241,11.027,17326119.0
2009-08-26 18:46:00,11.0264,11.0264,11.02581,11.0259,7964908.0
2009-08-26 18:47:00,11.0266,11.02735,11.02529,11.0259,13544109.0
2009-08-26 18:48:00,11.02665,11.02665,11.0253,11.0253,19408628.0
2009-08-26 18:49:00,11.0268,11.02935,11.0262,11.0277,10261225.0
2009-08-26 18:50:00,11.0283,11.03053,11.02675,11.03035,18298376.0
2009-08-26 18:51:00,11.0296,11.03095,11.0281,11.0289,12898526.0
2009-08-26 18:52:00,11.0301,11.0305,11.0273,11.0296,14702320.0
2009-08-26 18:53:00,11.0294,11.03085,11.0282,11.0293,10831527.0
2009-08-26 18:54:00,11.03105,11.03105,11.02815,11.0294,11518895.0
2009-08-26 18:55:00,11.02855,11.0291,11.02715,11.02905,16231900.0
2009-08-26 18:56:00,11.02965,11.0299,11.0283,11.0287,10446614.0
2009-08-26 18:57:00,11.0289,11.0295,11.02708,11.02865,10940830.0
2009-08-26 18:58:00,11.02925,11.03066,11.0289,11.0298,12931204.0
2009-08-26 18:59:00,11.03015,11.0357,11.03015,11.0348,21112804.0
2009-08-26 19:00:00,11.0348,11.03565,11.03135,11.0322,59522010.0
2009-08-26 19:01:00,11.03365,11.0344,11.0327,11.03365,11764645.0
2009-08-26 19:02:00,11.0339,11.0339,11.03235,11.0332,17507324.0
2009-08-26 19:03:00,11.0328,11.03355,11.03015,11.03225,31011854.0
2009-08-26 19:04:00,11.0331,11.0331,11.028,11.0295,29608776.0
2009-08-26 19:05:00,11.0286,11.0304,11.02705,11.029,17015281.0
2009-08-26 19:06:00,11.0297,11.0297,11.0263,11.0283,15292647.0
2009-08-26 19:07:00,11.02815,11.0287,11.0239,11.0261,21360868.0
2009-08-26 19:08:00,11.0273,11.02767,11.02155,11.02765,6968104.0
2009-08-26 19:09:00,11.02835,11.02925,11.0261,11.02925,17768055.0
2009-08-26 19:10:00,11.0302,11.0302,11.0287,11.02935,19434691.0
2009-08-26 19:11:00,11.0286,11.0304,11.02825,11.02825,16412737.0
2009-08-26 19:12:00,11.02945,11.02945,11.024,11.02515,25853154.0
2009-08-26 19:13:00,11.025,11.0262,11.02315,11.0262,18664116.0
2009-08-26 19:14:00,11.0262,11.0262,11.0228,11.0249,19961687.0
2009-08-26 19:15:00,11.0251,11.0272,11.024,11.0254,6594360.0
2009-08-26 19:16:00,11.0269,11.0278,11.0243,11.02625,18659626.0
2009-08-26 19:17:00,11.026,11.02675,11.02432,11.0263,7796039.0
2009-08-26 19:18:00,11.02625,11.02655,11.0234,11.0234,38480132.0
2009-08-26 19:19:00,11.02455,11.02695,11.02455,11.02695,11220993.0
2009-08-26 19:20:00,11.02555,11.0273,11.0243,11.0249,25005434.0
2009-08-26 19:21:00,11.0226,11.0277,11.02178,11.0271,18353020.0
2009-08-26 19:22:00,11.0276,11.0288,11.02515,11.028,8084988.0
2009-08-26 19:23:00,11.0261,11.02895,11.0261,11.02785,20798612.0
2009-08-26 19:24:00,11.029,11.0292,11.0272,11.0292,14533820.0
2009-08-26 19:25:00,11.0291,11.0291,11.02585,11.02585,20136530.0
2009-08-26 19:26:00,11.0287,11.0287,11.02515,11.0277,8619155.0
2009-08-26 19:27:00,11.0266,11.0277,11.0242,11.027,32156005.0
2009-08-26 19:28:00,11.0277,11.0282,11.02725,11.0281,34551376.0
2009-08-26 19:29:00,11.02795,11.03105,11.027,11.027,17553100.0
2009-08-26 19:30:00,11.0299,11.03025,11.0282,11.02965,28335632.0
2009-08-26 19:31:00,11.0282,11.0297,11.02543,11.0293,22205215.0
2009-08-26 19:32:00,11.03095,11.03123,11.02915,11.0296,34204534.0
2009-08-26 19:33:00,11.0301,11.0328,11.03,11.03265,8293922.0
2009-08-26 19:34:00,11.03335,11.0349,11.0317,11.0332,14774527.0
2009-08-26 19:35:00,11.0323,11.0341,11.03115,11.0328,22440850.0
2009-08-26 19:36:00,11.0341,11.0341,11.02995,11.02995,10490469.0
2009-08-26 19:37:00,11.0309,11.0314,11.0282,11.0314,32602314.0
2009-08-26 19:38:00,11.03165,11.0321,11.0297,11.0313,12258755.0
2009-08-26 19:39:00,11.03125,11.03365,11.02925,11.03265,20366479.0
2009-08-26 19:40:00,11.0339,11.0339,11.0311,11.03125,22858308.0
2009-08-26 19:41:00,11.03125,11.03145,11.03075,11.03125,16778420.0
2009-08-26 19:42:00,11.03265,11.03265,11.0277,11.03075,12672762.0
2009-08-26 19:43:00,11.03055,11.03055,11.0281,11.0296,18361963.0
2009-08-26 19:44:00,11.0306,11.0306,11.02665,11.0301,24476264.0
2009-08-26 19:45:00,11.0305,11.03135,11.0277,11.03095,14924637.0
2009-08-26 19:46:00,11.0327,11.0327,11.02625,11.0277,29030850.0
2009-08-26 19:47:00,11.02805,11.0284,11.0269,11.02755,10411655.0
2009-08-26 19:48:00,11.0285,11.0312,11.02661,11.0301,12737867.0
2009-08-26 19:49:00,11.03065,11.03065,11.0274,11.02875,12603483.0
2009-08-26 19:50:00,11.0299,11.0313,11.02865,11.0291,8431858.0
2009-08-26 19:51:00,11.02675,11.02975,11.02675,11.029,8488463.0
2009-08-26 19:52:00,11.03035,11.03035,11.02585,11.026,30963238.0
2009-08-26 19:53:00,11.02775,11.02855,11.0267,11.02785,19366383.0
2009-08-26 19:54:00,11.02865,11.02865,11.027,11.02785,16921406.0
2009-08-26 19:55:00,11.02855,11.02955,11.02725,11.0294,14963407.0
2009-08-26 19:56:00,11.0288,11.03058,11.0285,11.03035,23692512.0
2009-08-26 19:57:00,11.0308,11.03405,11.02825,11.0302,15154175.0
2009-08-26 19:58:00,11.033,11.033,11.0301,11.03055,13350841.0
2009-08-26 19:59:00,11.0308,11.0326,11.0308,11.0326,14078992.0
2009-08-26 20:00:00,11.0331,11.03325,11.0303,11.03245,18351879.0
2009-08-26 20:01:00,11.0322,11.0322,11.0288,11.03145,30408757.0
2009-08-26 20:02:00,11.0321,11.0323,11.03111,11.0315,15287516.0
2009-08-26 20:03:00,11.03195,11.0337,11.03015,11.03015,10268467.0
2009-08-26 20:04:00,11.0329,11.0329,11.0294,11.03005,22049764.0
2009-08-26 20:05:00,11.03045,11.03072,11.0282,11.02965,21995981.0
2009-08-26 20:06:00,11.0306,11.03136,11.0292,11.0301,27976129.0
2009-08-26 20:07:00,11.0303,11.03285,11.03005,11.03285,15768552.0
2009-08-26 20:08:00,11.0329,11.0329,11.0312,11.03245,19939353.0
2009-08-26 20:09:00,11.0316,11.03184,11.0303,11.03075,11025399.0
2009-08-26 20:10:00,11.0329,11.0329,11.0282,11.03,7416246.0
2009-08-26 20:11:00,11.03085,11.03166,11.03005,11.03115,22133827.0
2009-08-26 20:12:00,11.031,11.0328,11.0297,11.0324,15202879.0
2009-08-26 20:13:00,11.0331,11.0331,11.03125,11.03125,19775813.0
2009-08-26 20:14:00,11.03305,11.03305,11.03,11.0326,19029621.0
2009-08-26 20:15:00,11.03375,11.03415,11.0314,11.03325,23305937.0
2009-08-26 20:16:00,11.0347,11.0347,11.03265,11.033,27763143.0
2009-08-26 20:17:00,11.0334,11.03385,11.031,11.0329,14792796.0
2009-08-26 20:18:00,11.03315,11.03346,11.03215,11.03345,10382781.0
2009-08-26 20:19:00,11.03335,11.0335,11.03173,11.03305,21400459.0
2009-08-26 20:20:00,11.03355,11.03425,11.0306,11.03375,17636823.0
2009-08-26 20:21:00,11.0342,11.0342,11.03305,11.0331,10099956.0
2009-08-26 20:22:00,11.03385,11.03755,11.03305,11.0363,25038122.0
2009-08-26 20:23:00,11.0362,11.03705,11.0324,11.0329,24913714.0
2009-08-26 20:24:00,11.0358,11.0358,11.03125,11.03245,39713842.0
2009-08-26 20:25:00,11.0345,11.03725,11.0332,11.0363,14831774.0
2009-08-26 20:26:00,11.0377,11.0377,11.03004,11.03499,20166650.0
2009-08-26 20:27:00,11.0359,11.0363,11.0291,11.03545,9063701.0
2009-08-26 20:28:00,11.03675,11.0371,11.03515,11.03575,39795025.0
2009-08-26 20:29:00,11.0361,11.03635,11.0346,11.03565,9168234.0
2009-08-26 20:30:00,11.0365,11.0365,11.0332,11.036,18865446.0
2009-08-26 20:31:00,11.0354,11.037,11.03485,11.0368,11731379.0
2009-08-26 20:32:00,11.0367,11.03785,11.03417,11.03585,16098093.0
2009-08-26 20:33:00,11.03595,11.0363,11.03305,11.0342,8579736.0
2009-08-26 20:34:00,11.0357,11.0357,11.03165,11.0344,35528797.0
2009-08-26 20:35:00,11.0345,11.0368,11.03315,11.0354,25562874.0
2009-08-26 20:36:00,11.0366,11.03835,11.03515,11.0367,7814153.0
2009-08-26 20:37:00,11.03665,11.03672,11.03555,11.036,11359564.0
2009-08-26 20:38:00,11.03625,11.0373,11.0355,11.0373,30639364.0
2009-08-26 20:39:00,11.03725,11.03925,11.0366,11.03715,8733885.0
2009-08-26 20:40:00,11.038,11.039,11.03605,11.0373,31194719.0
2009-08-26 20:41:00,11.03835,11.03905,11.0361,11.0372,43067587.0
2009-08-26 20:42:00,11.03875,11.03875,11.036,11.036,11380315.0
2009-08-26 20:43:00,11.0372,11.0381,11.0367,11.0372,27131954.0
2009-08-26 20:44:00,11.0377,11.03897,11.0373,11.0381,22736869.0
2009-08-26 20:45:00,11.0394,11.0412,11.0381,11.03945,20682020.0
2009-08-26 20:46:00,11.0396,11.04095,11.03893,11.03905,18920247.0
2009-08-26 20:47:00,11.04045,11.04045,11.03835,11.0401,17556130.0
2009-08-26 20:48:00,11.03885,11.0408,11.03885,11.0405,30292772.0
2009-08-26 20:49:00,11.0404,11.04045,11.03835,11.0386,27767424.0
2009-08-26 20:50:00,11.03985,11.03985,11.03675,11.03865,40860334.0
2009-08-26 20:51:00,11.0396,11.0396,11.037,11.0376,24688279.0
2009-08-26 20:52:00,11.0407,11.0407,11.03495,11.0352,42350589.0
2009-08-26 20:53:00,11.0366,11.0376,11.035,11.03595,7413474.0
2009-08-26 20:54:00,11.03685,11.0377,11.0352,11.0364,10630096.0
2009-08-26 20:55:00,11.03645,11.03758,11.03555,11.0361,47740221.0
2009-08-26 20:56:00,11.0373,11.0373,11.03315,11.0343,50377105.0
2009-08-26 20:57:00,11.03475,11.037,11.0336,11.03595,48284510.0
2009-08-26 20:58:00,11.03755,11.03755,11.0325,11.035,24735819.0
2009-08-26 20:59:00,11.03565,11.03615,11.0342,11.0349,30926320.0
2009-08-26 21:00:00,11.0348,11.037,11.03359,11.0351,20375396.0
2009-08-26 21:01:00,11.0351,11.0383,11.0351,11.03675,24419845.0
2009-08-26 21:02:00,11.0379,11.0379,11.03635,11.0378,34113340.0
2009-08-26 21:03:00,11.0371,11.03918,11.0366,11.0384,42170857.0
2009-08-26 21:04:00,11.0396,11.0414,11.03725,11.03985,46384153.0
2009-08-26 21:05:00,11.0397,11.0397,11.0376,11.03875,16501683.0
2009-08-26 21:06:00,11.03985,11.03985,11.03775,11.03895,24511140.0
2009-08-26 21:07:00,11.0392,11.03951,11.03768,11.0391,28211687.0
2009-08-26 21:08:00,11.0393,11.03985,11.03716,11.0395,22403740.0
2009-08-26 21:09:00,11.0392,11.04055,11.0381,11.0395,22387650.0
2009-08-26 21:10:00,11.0404,11.0404,11.03754,11.0389,42227262.0
2009-08-26 21:11:00,11.0384,11.039,11.0365,11.03735,6478786.0
2009-08-26 21:12:00,11.0371,11.03795,11.03655,11.03695,28706642.0
2009-08-26 21:13:00,11.03745,11.0385,11.0361,11.03715,20493571.0
2009-08-26 21:14:00,11.0384,11.039,11.0371,11.039,6277596.0
2009-08-26 21:15:00,11.0383,11.0388,11.03814,11.03825,11147717.0
2009-08-26 21:16:00,11.03925,11.04085,11.0382,11.03905,20807963.0
2009-08-26 21:17:00,11.0391,11.03975,11.03825,11.0389,7688678.0
2009-08-26 21:18:00,11.0395,11.03969,11.0376,11.0383,12843537.0
2009-08-26 21:19:00,11.03855,11.04035,11.0375,11.0375,22920735.0
2009-08-26 21:20:00,11.03975,11.03975,11.0387,11.03915,20637613.0
2009-08-26 21:21:00,11.03875,11.0406,11.03825,11.03875,20596496.0
2009-08-26 21:22:00,11.03905,11.04081,11.0387,11.0392,11048902.0
2009-08-26 21:23:00,11.0397,11.04005,11.0391,11.0391,58897740.0
2009-08-26 21:24:00,11.0406,11.04175,11.03905,11.03905,27159000.0
2009-08-26 21:25:00,11.0386,11.03914,11.03855,11.0386,10290401.0
2009-08-26 21:26:00,11.03975,11.03975,11.03845,11.03895,11642744.0
2009-08-26 21:27:00,11.03895,11.0396,11.03757,11.03845,6143984.0
2009-08-26 21:28:00,11.0394,11.04102,11.03805,11.03825,15880119.0
2009-08-26 21:29:00,11.03895,11.03958,11.03811,11.03845,22463729.0
2009-08-26 21:30:00,11.039,11.039,11.0364,11.0383,9501569.0
2009-08-26 21:31:00,11.0378,11.03825,11.0361,11.0369,4021356.0
2009-08-26 21:32:00,11.0386,11.0386,11.03645,11.03815,20273833.0
2009-08-26 21:33:00,11.0376,11.0396,11.03702,11.03895,14221982.0
2009-08-26 21:34:00,11.038,11.03975,11.0367,11.0379,19706518.0
2009-08-26 21:35:00,11.0387,11.03905,11.0377,11.0387,23641634.0
2009-08-26 21:36:00,11.03975,11.03975,11.03795,11.0386,33784893.0
2009-08-26 21:37:00,11.0388,11.0395,11.03785,11.0388,57451225.0
2009-08-26 21:38:00,11.03955,11.03955,11.0378,11.0391,21663211.0
2009-08-26 21:39:00,11.03865,11.0404,11.0376,11.0381,10073716.0
2009-08-26 21:40:00,11.0386,11.0391,11.0373,11.03875,20616891.0
2009-08-26 21:41:00,11.0385,11.03895,11.0375,11.03895,14063606.0
2009-08-26 21:42:00,11.0397,11.0397,11.0378,11.03935,37586654.0
2009-08-26 21:43:00,11.03895,11.03975,11.0387,11.03875,14129584.0
2009-08-26 21:44:00,11.03975,11.04078,11.03855,11.04035,19463754.0
2009-08-26 21:45:00,11.04055,11.0413,11.04015,11.0406,21757932.0
2009-08-26 21:46:00,11.04135,11.0418,11.039,11.0397,43043148.0
2009-08-26 21:47:00,11.0394,11.03942,11.0385,11.0386,26346037.0
2009-08-26 21:48:00,11.03935,11.0414,11.0381,11.0411,10029731.0
2009-08-26 21:49:00,11.0415,11.043,11.04145,11.043,14200424.0
2009-08-26 21:50:00,11.0432,11.04392,11.04235,11.04305,23276782.0
2009-08-26 21:51:00,11.0437,11.04555,11.0431,11.0445,12314143.0
2009-08-26 21:52:00,11.0452,11.0452,11.043,11.0435,37263330.0
2009-08-26 21:53:00,11.04335,11.04375,11.0424,11.04255,25672281.0
2009-08-26 21:54:00,11.0436,11.04415,11.042,11.04355,14129234.0
2009-08-26 21:55:00,11.04395,11.04395,11.04202,11.0433,45963208.0
2009-08-26 21:56:00,11.04455,11.04455,11.04265,11.0432,24663620.0
2009-08-26 21:57:00,11.04345,11.04475,11.0427,11.04395,15533687.0
2009-08-26 21:58:00,11.04455,11.0446,11.0431,11.0438,20944353.0
2009-08-26 21:59:00,11.0444,11.04785,11.0444,11.04735,21328781.0
2009-08-26 22:00:00,11.04695,11.0476,11.042,11.04345,11118811.0
2009-08-26 22:01:00,11.0432,11.04425,11.0432,11.044,42274843.0
2009-08-26 22:02:00,11.0442,11.0447,11.04246,11.04335,10768191.0
2009-08-26 22:03:00,11.0438,11.0445,11.0435,11.0445,17228887.0
2009-08-26 22:04:00,11.04405,11.0447,11.0435,11.0445,10898712.0
2009-08-26 22:05:00,11.0438,11.0442,11.04285,11.0441,9123765.0
2009-08-26 22:06:00,11.044,11.0446,11.0422,11.0446,10562949.0
2009-08-26 22:07:00,11.04375,11.04485,11.0427,11.0444,11821153.0
2009-08-26 22:08:00,11.0453,11.0453,11.0433,11.0439,16116510.0
2009-08-26 22:09:00,11.0445,11.0445,11.04334,11.0442,15453336.0
2009-08-26 22:10:00,11.0445,11.0445,11.04233,11.0426,25136486.0
2009-08-26 22:11:00,11.04335,11.04362,11.04255,11.0433,12338602.0
2009-08-26 22:12:00,11.0437,11.04418,11.0428,11.04325,32702109.0
2009-08-26 22:13:00,11.04335,11.04335,11.04205,11.0429,18041825.0
2009-08-26 22:14:00,11.044,11.044,11.0422,11.0423,13083786.0
2009-08-26 22:15:00,11.043,11.0433,11.04235,11.04265,24350166.0
2009-08-26 22:16:00,11.04185,11.04315,11.04185,11.0427,15498352.0
2009-08-26 22:17:00,11.0422,11.04355,11.04219,11.04265,8325588.0
2009-08-26 22:18:00,11.04335,11.04365,11.04183,11.04365,28710362.0
2009-08-26 22:19:00,11.04305,11.0439,11.0425,11.0432,10783238.0
2009-08-26 22:20:00,11.04415,11.04415,11.042,11.0425,17290416.0
2009-08-26 22:21:00,11.0425,11.0431,11.04224,11.0426,11564852.0
2009-08-26 22:22:00,11.0434,11.0434,11.04215,11.0434,21095980.0
2009-08-26 22:23:00,11.0429,11.04295,11.04178,11.0427,17489713.0
2009-08-26 22:24:00,11.0444,11.0444,11.0423,11.0423,8233104.0
2009-08-26 22:25:00,11.04225,11.0444,11.04225,11.0435,16258852.0
2009-08-26 22:26:00,11.04415,11.04415,11.0426,11.04365,22042374.0
2009-08-26 22:27:00,11.04335,11.0443,11.042,11.0426,9645512.0
2009-08-26 22:28:00,11.0436,11.0436,11.04225,11.0433,31858149.0
2009-08-26 22:29:00,11.0438,11.0442,11.04305,11.04375,21724911.0
2009-08-26 22:30:00,11.0448,11.0448,11.04345,11.04345,37088894.0
2009-08-26 22:31:00,11.04465,11.04514,11.044,11.04465,49065611.0
2009-08-26 22:32:00,11.0452,11.04562,11.0437,11.0437,19721193.0
2009-08-26 22:33:00,11.04475,11.0455,11.0442,11.0448,21907822.0
2009-08-26 22:34:00,11.0453,11.0453,11.0431,11.0438,26273820.0
2009-08-26 22:35:00,11.0427,11.0439,11.0427,11.0439,32741047.0
2009-08-26 22:36:00,11.0441,11.04419,11.0421,11.0421,16269078.0
2009-08-26 22:37:00,11.04285,11.04295,11.0421,11.04265,19942902.0
2009-08-26 22:38:00,11.04415,11.04415,11.04295,11.04405,35231255.0
2009-08-26 22:39:00,11.04265,11.04345,11.04257,11.04335,30659639.0
2009-08-26 22:40:00,11.04425,11.04425,11.04275,11.04365,10441235.0
2009-08-26 22:41:00,11.04435,11.04543,11.04435,11.0447,37711512.0
2009-08-26 22:42:00,11.04475,11.04475,11.04245,11.0439,15094179.0
2009-08-26 22:43:00,11.04305,11.04425,11.04305,11.04375,24939659.0
2009-08-26 22:44:00,11.0455,11.0455,11.04315,11.04315,19572070.0
2009-08-26 22:45:00,11.04355,11.04355,11.04241,11.043,31702365.0
2009-08-26 22:46:00,11.044,11.0449,11.043,11.04385,17893393.0
2009-08-26 22:47:00,11.044,11.0446,11.0436,11.0446,10707575.0
2009-08-26 22:48:00,11.0453,11.0453,11.043,11.0437,31900744.0
2009-08-26 22:49:00,11.04455,11.04455,11.0438,11.0439,7060623.0
2009-08-26 22:50:00,11.0447,11.0447,11.04265,11.0441,6350308.0
2009-08-26 22:51:00,11.0439,11.04485,11.04285,11.0432,31167883.0
2009-08-26 22:52:00,11.04465,11.0452,11.0436,11.0444,27652661.0
2009-08-26 22:53:00,11.04545,11.04545,11.0443,11.04475,7303994.0
2009-08-26 22:54:00,11.04545,11.04545,11.04354,11.04465,11177555.0
2009-08-26 22:55:00,11.0447,11.0459,11.0447,11.0459,14783625.0
2009-08-26 22:56:00,11.0454,11.0467,11.04455,11.04575,11657076.0
2009-08-26 22:57:00,11.0459,11.0459,11.04465,11.04505,11384180.0
2009-08-26 22:58:00,11.04615,11.04615,11.04475,11.04535,34574518.0
2009-08-26 22:59:00,11.0461,11.04755,11.04535,11.04705,17998167.0
2009-08-26 23:00:00,11.0482,11.04838,11.0466,11.04765,24593300.0
2009-08-26 23:01:00,11.04675,11.0481,11.04625,11.04705,11854371.0
2009-08-26 23:02:00,11.04775,11.04792,11.0473,11.0478,38725334.0
2009-08-26 23:03:00,11.0483,11.0483,11.0461,11.04765,5579846.0
2009-08-26 23:04:00,11.0464,11.0475,11.0464,11.0475,17737058.0
2009-08-26 23:05:00,11.04695,11.0473,11.04655,11.04655,13711912.0
2009-08-26 23:06:00,11.0476,11.0476,11.04545,11.04545,18494938.0
2009-08-26 23:07:00,11.0459,11.0459,11.0439,11.0448,26906852.0
2009-08-26 23:08:00,11.04425,11.04425,11.0397,11.0421,30786621.0
2009-08-26 23:09:00,11.04235,11.0436,11.0423,11.0427,15571198.0
2009-08-26 23:10:00,11.04455,11.04455,11.04285,11.043,50061832.0
2009-08-26 23:11:00,11.0424,11.04405,11.04165,11.0423,15577617.0
2009-08-26 23:12:00,11.0436,11.0438,11.0434,11.0438,11828720.0
2009-08-26 23:13:00,11.0431,11.0431,11.035,11.0383,41315163.0
2009-08-26 23:14:00,11.03896,11.0439,11.03896,11.0438,11128722.0
2009-08-26 23:15:00,11.0436,11.04485,11.0436,11.04485,5427973.0
2009-08-26 23:16:00,11.0438,11.0439,11.0432,11.0432,28655258.0
2009-08-26 23:17:00,11.04355,11.0438,11.0434,11.0434,14218067.0
2009-08-26 23:18:00,11.0446,11.0446,11.04339,11.0435,7184806.0
2009-08-26 23:19:00,11.04365,11.04483,11.04365,11.0446,21940740.0
2009-08-26 23:20:00,11.0437,11.04395,11.0427,11.04375,7142039.0
2009-08-26 23:21:00,11.0437,11.0438,11.04255,11.0438,24181531.0
2009-08-26 23:22:00,11.0437,11.04385,11.0428,11.0428,33294737.0
2009-08-26 23:23:00,11.04315,11.04485,11.04315,11.04485,27946346.0
2009-08-26 23:24:00,11.0443,11.0443,11.03995,11.0413,27962176.0
2009-08-26 23:25:00,11.04255,11.0429,11.0418,11.0427,19738706.0
2009-08-26 23:26:00,11.04415,11.04415,11.0417,11.04185,17368333.0
2009-08-26 23:27:00,11.04325,11.04325,11.0409,11.0409,13370864.0
2009-08-26 23:28:00,11.0444,11.0444,11.0415,11.0415,17299453.0
2009-08-26 23:29:00,11.04215,11.0438,11.0414,11.0438,10186286.0
2009-08-26 23:30:00,11.0428,11.0428,11.0396,11.03985,8580010.0
2009-08-26 23:31:00,11.0402,11.0416,11.0402,11.041,5936535.0
2009-08-26 23:32:00,11.0414,11.0422,11.0406,11.041,29366685.0
2009-08-26 23:33:00,11.0413,11.04173,11.0405,11.04115,27523956.0
2009-08-26 23:34:00,11.04125,11.042,11.04125,11.0413,12251187.0
2009-08-26 23:35:00,11.042,11.0424,11.04085,11.0414,18932657.0
2009-08-26 23:36:00,11.0422,11.0422,11.04085,11.04085,9816254.0
2009-08-26 23:37:00,11.0402,11.04075,11.03815,11.04075,5377637.0
2009-08-26 23:38:00,11.03965,11.04065,11.03965,11.04005,23386567.0
2009-08-26 23:39:00,11.04,11.04005,11.03891,11.0392,13230848.0
2009-08-26 23:40:00,11.04035,11.04035,11.03725,11.0381,18145866.0
2009-08-26 23:41:00,11.0382,11.0383,11.0373,11.0374,5974929.0
2009-08-26 23:42:00,11.0386,11.0386,11.0372,11.03755,7903802.0
2009-08-26 23:43:00,11.0381,11.03885,11.03696,11.03885,18366463.0
2009-08-26 23:44:00,11.03755,11.04045,11.03755,11.0391,21509299.0
2009-08-26 23:45:00,11.03845,11.03945,11.03745,11.03945,18819970.0
2009-08-26 23:46:00,11.03885,11.04045,11.037,11.0382,17399053.0
2009-08-26 23:47:00,11.0383,11.0395,11.038,11.03925,26587956.0
2009-08-26 23:48:00,11.0382,11.03925,11.0382,11.03925,14657426.0
2009-08-26 23:49:00,11.0386,11.0386,11.03655,11.03655,19776796.0
2009-08-26 23:50:00,11.03915,11.04105,11.0385,11.0399,18043828.0
2009-08-26 23:51:00,11.03975,11.0403,11.03973,11.0403,19667429.0
2009-08-26 23:52:00,11.0397,11.0398,11.0391,11.0397,6578001.0
2009-08-26 23:53:00,11.03905,11.0402,11.03905,11.0399,12570216.0
2009-08-26 23:54:00,11.0418,11.0418,11.03965,11.03965,22758393.0
2009-08-26 23:55:00,11.03975,11.03975,11.03585,11.0384,22005563.0
2009-08-26 23:56:00,11.0376,11.03862,11.0365,11.0372,21816589.0
2009-08-26 23:57:00,11.03765,11.0384,11.03625,11.0381,8389505.0
2009-08-26 23:58:00,11.0374,11.03755,11.03565,11.03755,18903110.0
2009-08-26 23:59:00,11.0374,11.0374,11.03548,11.0367,18447464.0
2009-08-27 00:00:00,11.0372,11.03885,11.03635,11.03735,26705323.0
2009-08-27 00:01:00,11.0391,11.0391,11.0372,11.0372,8029866.0
2009-08-27 00:02:00,11.03865,11.03865,11.0377,11.0377,20907502.0
2009-08-27 00:03:00,11.03835,11.0405,11.0373,11.0405,8170111.0
2009-08-27 00:04:00,11.03925,11.03925,11.037,11.0381,17604123.0
2009-08-27 00:05:00,11.03825,11.0392,11.0374,11.0381,13895762.0
2009-08-27 00:06:00,11.04045,11.04045,11.0378,11.0396,6915483.0
2009-08-27 00:07:00,11.0393,11.04075,11.0366,11.0402,7934409.0
2009-08-27 00:08:00,11.0389,11.04085,11.038,11.04085,16959646.0
2009-08-27 00:09:00,11.0407,11.0413,11.03924,11.03965,34765381.0
2009-08-27 00:10:00,11.0409,11.0409,11.03975,11.0401,22361673.0
2009-08-27 00:11:00,11.0401,11.0419,11.03955,11.03955,30262071.0
2009-08-27 00:12:00,11.0404,11.04129,11.0395,11.04025,13595371.0
2009-08-27 00:13:00,11.0398,11.04085,11.0398,11.0405,18684770.0
2009-08-27 00:14:00,11.04095,11.04095,11.0398,11.0403,26787232.0
2009-08-27 00:15:00,11.04055,11.0409,11.0397,11.04065,17485404.0
2009-08-27 00:16:00,11.0419,11.04228,11.04014,11.041,33519980.0
2009-08-27 00:17:00,11.03965,11.04095,11.039,11.04095,20991951.0
2009-08-27 00:18:00,11.03905,11.04025,11.03901,11.03945,18012710.0
2009-08-27 00:19:00,11.0394,11.0411,11.03925,11.0402,4765458.0
2009-08-27 00:20:00,11.04155,11.04275,11.04,11.04035,14852699.0
2009-08-27 00:21:00,11.04065,11.0429,11.03995,11.0409,20583112.0
2009-08-27 00:22:00,11.04155,11.04275,11.0408,11.04195,14269081.0
2009-08-27 00:23:00,11.04235,11.04242,11.04122,11.0415,17789974.0
2009-08-27 00:24:00,11.0431,11.04343,11.04141,11.0415,9201850.0
2009-08-27 00:25:00,11.0418,11.0428,11.04059,11.042,11756487.0
2009-08-27 00:26:00,11.04215,11.04215,11.041,11.04185,10666402.0
2009-08-27 00:27:00,11.04155,11.04245,11.04151,11.04245,18713659.0
2009-08-27 00:28:00,11.0415,11.0419,11.0408,11.0416,33664762.0
2009-08-27 00:29:00,11.04215,11.0427,11.04087,11.0423,10141437.0
2009-08-27 00:30:00,11.0412,11.04256,11.0412,11.04135,20737298.0
2009-08-27 00:31:00,11.04145,11.0426,11.04145,11.0426,10259641.0
2009-08-27 00:32:00,11.04285,11.0434,11.0423,11.0423,26755004.0
2009-08-27 00:33:00,11.0426,11.044,11.04215,11.044,26034558.0
2009-08-27 00:34:00,11.04135,11.0435,11.0402,11.0409,9086436.0
2009-08-27 00:35:00,11.041,11.0418,11.03875,11.0401,10254692.0
2009-08-27 00:36:00,11.04095,11.04097,11.0398,11.0398,11089989.0
2009-08-27 00:37:00,11.0402,11.04205,11.03973,11.0406,16183883.0
2009-08-27 00:38:00,11.0423,11.0423,11.0389,11.0395,16763285.0
2009-08-27 00:39:00,11.0394,11.04105,11.03935,11.04105,21114384.0
2009-08-27 00:40:00,11.04005,11.0406,11.03915,11.0393,7136148.0
2009-08-27 00:41:00,11.0395,11.0397,11.03853,11.039,50813855.0
2009-08-27 00:42:00,11.04005,11.04005,11.0386,11.03915,20560773.0
2009-08-27 00:43:00,11.0397,11.04105,11.03955,11.04085,12385937.0
2009-08-27 00:44:00,11.04085,11.0415,11.03885,11.03985,33418189.0
2009-08-27 00:45:00,11.0402,11.0402,11.0379,11.0397,11612121.0
2009-08-27 00:46:00,11.0395,11.0395,11.03795,11.03945,16439069.0
2009-08-27 00:47:00,11.0395,11.04045,11.0387,11.04045,52878792.0
2009-08-27 00:48:00,11.03975,11.0412,11.0396,11.0412,29535879.0
2009-08-27 00:49:00,11.0423,11.0423,11.0396,11.04065,19644462.0
2009-08-27 00:50:00,11.0413,11.04225,11.0401,11.0401,34485794.0
2009-08-27 00:51:00,11.04085,11.04148,11.0408,11.0408,24690929.0
2009-08-27 00:52:00,11.04225,11.04225,11.04024,11.04095,21877135.0
2009-08-27 00:53:00,11.0407,11.0409,11.0398,11.04075,22073198.0
2009-08-27 00:54:00,11.0417,11.0417,11.0402,11.0402,39931496.0
2009-08-27 00:55:00,11.04065,11.04121,11.04035,11.0404,6043332.0
2009-08-27 00:56:00,11.04105,11.0411,11.04019,11.0407,19358477.0
2009-08-27 00:57:00,11.039,11.0408,11.0387,11.0408,15601016.0
2009-08-27 00:58:00,11.0398,11.04095,11.039,11.03995,12787430.0
2009-08-27 00:59:00,11.0409,11.04101,11.04015,11.04085,14968061.0
2009-08-27 01:00:00,11.0423,11.0423,11.04005,11.04215,50135756.0
2009-08-27 01:01:00,11.04255,11.04316,11.04115,11.0423,18498475.0
2009-08-27 01:02:00,11.04265,11.04305,11.0413,11.04305,19630507.0
2009-08-27 01:03:00,11.0424,11.04245,11.04015,11.04245,7360571.0
2009-08-27 01:04:00,11.0402,11.04155,11.04001,11.04155,15231421.0
2009-08-27 01:05:00,11.0417,11.0431,11.0391,11.0431,27669634.0
2009-08-27 01:06:00,11.0415,11.04305,11.0415,11.0422,17669914.0
2009-08-27 01:07:00,11.0423,11.04245,11.04045,11.0419,15691426.0
2009-08-27 01:08:00,11.04265,11.04265,11.04045,11.04045,14136797.0
2009-08-27 01:09:00,11.04235,11.0424,11.0409,11.0409,13322424.0
2009-08-27 01:10:00,11.0439,11.0439,11.0421,11.0421,7004504.0
2009-08-27 01:11:00,11.0421,11.04485,11.0421,11.0439,10589630.0
2009-08-27 01:12:00,11.04295,11.0439,11.0414,11.0414,17687678.0
2009-08-27 01:13:00,11.0428,11.0431,11.042,11.04275,10404560.0
2009-08-27 01:14:00,11.0431,11.0431,11.0417,11.0417,30966497.0
2009-08-27 01:15:00,11.04205,11.04315,11.0415,11.0419,18665140.0
2009-08-27 01:16:00,11.0426,11.0427,11.0415,11.0422,27837318.0
2009-08-27 01:17:00,11.0417,11.04415,11.0412,11.0437,9528366.0
2009-08-27 01:18:00,11.0442,11.0442,11.04191,11.0442,15403858.0
2009-08-27 01:19:00,11.04455,11.0456,11.0435,11.0435,9028083.0
2009-08-27 01:20:00,11.0442,11.0442,11.0425,11.04355,12596856.0
2009-08-27 01:21:00,11.04325,11.0438,11.0413,11.0418,20987062.0
2009-08-27 01:22:00,11.0417,11.04295,11.04115,11.04225,11921592.0
2009-08-27 01:23:00,11.0421,11.04295,11.0421,11.0427,22855184.0
2009-08-27 01:24:00,11.0426,11.04325,11.04165,11.04275,20684853.0
2009-08-27 01:25:00,11.04275,11.04391,11.04175,11.0435,17672642.0
2009-08-27 01:26:00,11.0435,11.0439,11.04235,11.04235,9790201.0
2009-08-27 01:27:00,11.04335,11.04425,11.04335,11.04425,20028037.0
2009-08-27 01:28:00,11.0438,11.0438,11.04265,11.0429,22851496.0
2009-08-27 01:29:00,11.04035,11.04265,11.04035,11.0424,12134301.0
2009-08-27 01:30:00,11.0437,11.0437,11.0398,11.04,21972557.0
2009-08-27 01:31:00,11.03955,11.0408,11.0367,11.0392,17195552.0
2009-08-27 01:32:00,11.0406,11.0406,11.03675,11.03675,18730207.0
2009-08-27 01:33:00,11.03775,11.03852,11.0359,11.0385,12794749.0
2009-08-27 01:34:00,11.0395,11.0395,11.0379,11.0379,14386428.0
2009-08-27 01:35:00,11.038,11.0405,11.038,11.03965,13142962.0
2009-08-27 01:36:00,11.04035,11.04035,11.0385,11.0385,15451006.0
2009-08-27 01:37:00,11.0381,11.0389,11.0381,11.0389,19691039.0
2009-08-27 01:38:00,11.0398,11.04008,11.0386,11.0386,25157427.0
2009-08-27 01:39:00,11.0382,11.0382,11.0366,11.03725,16484449.0
2009-08-27 01:40:00,11.03845,11.03845,11.0365,11.0383,23569916.0
2009-08-27 01:41:00,11.0379,11.0386,11.03485,11.03665,15362521.0
2009-08-27 01:42:00,11.0365,11.0365,11.03435,11.0356,12635891.0
2009-08-27 01:43:00,11.0361,11.03683,11.035,11.0352,14018718.0
2009-08-27 01:44:00,11.0355,11.03648,11.0352,11.0352,10553309.0
2009-08-27 01:45:00,11.03585,11.0369,11.03425,11.03535,15115018.0
2009-08-27 01:46:00,11.0348,11.0348,11.0315,11.033,14442708.0
2009-08-27 01:47:00,11.0333,11.0333,11.03242,11.0332,11616908.0
2009-08-27 01:48:00,11.0336,11.034,11.03275,11.033,11599004.0
2009-08-27 01:49:00,11.0335,11.0335,11.03247,11.0327,21173128.0
2009-08-27 01:50:00,11.0338,11.0338,11.03115,11.03165,20024493.0
2009-08-27 01:51:00,11.03095,11.0321,11.02995,11.0316,16340816.0
2009-08-27 01:52:00,11.0323,11.0323,11.0313,11.03155,15325933.0
2009-08-27 01:53:00,11.0308,11.0322,11.0308,11.03155,21941168.0
2009-08-27 01:54:00,11.0321,11.0321,11.03065,11.0321,14589402.0
2009-08-27 01:55:00,11.0314,11.0322,11.03,11.0322,23526027.0
2009-08-27 01:56:00,11.02945,11.0328,11.02945,11.0328,23058817.0
2009-08-27 01:57:00,11.0319,11.0328,11.0301,11.03035,8162280.0
2009-08-27 01:58:00,11.0322,11.0322,11.03,11.031,19975148.0
2009-08-27 02:01:00,11.0356,11.03712,11.033,11.037,20809613.0
2009-08-27 02:02:00,11.03765,11.0379,11.03425,11.0362,7815281.0
2009-08-27 02:03:00,11.0363,11.03735,11.03622,11.03645,21856698.0
2009-08-27 02:04:00,11.0372,11.0372,11.0363,11.0365,25296802.0
2009-08-27 02:05:00,11.0365,11.03735,11.03465,11.0353,13918529.0
2009-08-27 02:06:00,11.03655,11.03655,11.0349,11.0352,23095965.0
2009-08-27 02:07:00,11.03535,11.03605,11.033,11.0348,16181959.0
2009-08-27 02:08:00,11.0342,11.03532,11.03324,11.03415,17746325.0
2009-08-27 02:09:00,11.03425,11.03516,11.03365,11.0351,19532281.0
2009-08-27 02:10:00,11.0342,11.03526,11.03408,11.0346,22986785.0
2009-08-27 02:11:00,11.0347,11.0354,11.03373,11.0343,11374918.0
2009-08-27 02:12:00,11.0352,11.0352,11.0342,11.0347,12820780.0
2009-08-27 02:13:00,11.034,11.0347,11.03285,11.0347,13907278.0
2009-08-27 02:14:00,11.03345,11.0359,11.03165,11.03515,16162335.0
2009-08-27 02:15:00,11.0344,11.0351,11.0343,11.0343,11253262.0
2009-08-27 02:16:00,11.035,11.03618,11.03426,11.0357,15246024.0
2009-08-27 02:17:00,11.0357,11.03695,11.0357,11.0358,13326187.0
2009-08-27 02:18:00,11.03805,11.0403,11.03355,11.0374,15780710.0
2009-08-27 02:19:00,11.0393,11.03955,11.03735,11.03825,24747915.0
2009-08-27 02:20:00,11.0394,11.03995,11.0376,11.0376,16557742.0
2009-08-27 02:21:00,11.0383,11.03833,11.03485,11.0365,23352294.0
2009-08-27 02:22:00,11.0384,11.0384,11.03315,11.0345,20793073.0
2009-08-27 02:23:00,11.0353,11.03705,11.03415,11.03575,14916980.0
2009-08-27 02:24:00,11.03735,11.03752,11.0322,11.0353,13206352.0
2009-08-27 02:25:00,11.0354,11.0354,11.03215,11.0342,13841089.0
2009-08-27 02:26:00,11.0337,11.03745,11.03345,11.03575,13008082.0
2009-08-27 02:27:00,11.03445,11.0369,11.03445,11.0367,19847627.0
2009-08-27 02:28:00,11.0374,11.0374,11.0351,11.03635,17887810.0
2009-08-27 02:29:00,11.0363,11.0366,11.03415,11.0363,23974422.0
2009-08-27 02:30:00,11.0369,11.03705,11.03245,11.03365,11071442.0
2009-08-27 02:31:00,11.0347,11.036,11.0335,11.036,21016737.0
2009-08-27 02:32:00,11.03465,11.03495,11.031,11.03205,19509095.0
2009-08-27 02:33:00,11.03195,11.03305,11.0296,11.0304,10232233.0
2009-08-27 02:34:00,11.0326,11.0326,11.02525,11.03102,17366985.0
2009-08-27 02:35:00,11.02605,11.0266,11.0221,11.0266,19636278.0
2009-08-27 02:36:00,11.0272,11.02875,11.0262,11.0271,21442146.0
2009-08-27 02:37:00,11.02875,11.02955,11.02795,11.029,11431196.0
2009-08-27 02:38:00,11.0296,11.0296,11.0256,11.02645,21507544.0
2009-08-27 02:39:00,11.02555,11.0275,11.0241,11.0258,13666981.0
2009-08-27 02:40:00,11.0272,11.0272,11.0245,11.02525,9919881.0
2009-08-27 02:41:00,11.0272,11.0272,11.02484,11.0259,14174895.0
2009-08-27 02:42:00,11.0282,11.0282,11.0242,11.0249,10486864.0
2009-08-27 02:43:00,11.0251,11.0268,11.023,11.0268,27624608.0
2009-08-27 02:44:00,11.0259,11.02715,11.0242,11.02645,18953229.0
2009-08-27 02:45:00,11.0269,11.03065,11.0261,11.0288,33640951.0
2009-08-27 02:46:00,11.02975,11.0306,11.0283,11.0303,9884629.0
2009-08-27 02:47:00,11.0296,11.0296,11.02425,11.02575,16710135.0
2009-08-27 02:48:00,11.0274,11.02835,11.026,11.0272,9947984.0
2009-08-27 02:49:00,11.0256,11.02755,11.0237,11.0266,7742350.0
2009-08-27 02:50:00,11.0261,11.02865,11.025,11.02835,13868859.0
2009-08-27 02:51:00,11.02645,11.0278,11.02605,11.02675,13101760.0
2009-08-27 02:52:00,11.0292,11.0292,11.02615,11.0275,17119163.0
2009-08-27 02:53:00,11.0271,11.028,11.02565,11.0263,18556936.0
2009-08-27 02:54:00,11.0282,11.0282,11.0247,11.0265,27581372.0
2009-08-27 02:55:00,11.02615,11.0272,11.0241,11.0258,15715456.0
2009-08-27 02:56:00,11.02695,11.02695,11.0236,11.0259,6741684.0
2009-08-27 02:57:00,11.02565,11.0273,11.0234,11.02645,20497551.0
2009-08-27 02:58:00,11.0269,11.0269,11.02415,11.02515,20177218.0
2009-08-27 02:59:00,11.02425,11.02595,11.0227,11.0252,47671157.0
2009-08-27 03:00:00,11.02595,11.02625,11.0243,11.0254,13904374.0
2009-08-27 03:01:00,11.02445,11.02535,11.02249,11.0238,12132288.0
2009-08-27 03:02:00,11.0246,11.0246,11.01948,11.0195,16558074.0
2009-08-27 03:03:00,11.0204,11.02245,11.01905,11.02035,20428957.0
2009-08-27 03:04:00,11.0205,11.02305,11.0191,11.02305,6618479.0
2009-08-27 03:05:00,11.0216,11.02355,11.021,11.0234,37681886.0
2009-08-27 03:06:00,11.02175,11.02364,11.0202,11.0202,20871029.0
2009-08-27 03:07:00,11.02105,11.02205,11.018,11.02115,23067411.0
2009-08-27 03:08:00,11.0197,11.02065,11.01875,11.02065,25878763.0
2009-08-27 03:09:00,11.0199,11.02215,11.0199,11.0218,32271938.0
2009-08-27 03:10:00,11.02285,11.0251,11.0212,11.0236,21511675.0
2009-08-27 03:11:00,11.0234,11.0245,11.02235,11.02275,31231763.0
2009-08-27 03:12:00,11.02365,11.0237,11.02235,11.0229,52915832.0
2009-08-27 03:13:00,11.02265,11.02632,11.0223,11.0252,15880087.0
2009-08-27 03:14:00,11.0262,11.0262,11.0241,11.0244,11561253.0
2009-08-27 03:15:00,11.02475,11.02535,11.0237,11.02435,31691027.0
2009-08-27 03:16:00,11.02465,11.02605,11.02445,11.0252,12069709.0
2009-08-27 03:17:00,11.02485,11.02661,11.0245,11.02525,19806155.0
2009-08-27 03:18:00,11.0262,11.0262,11.0242,11.0252,48019144.0
2009-08-27 03:19:00,11.0243,11.025,11.0235,11.02435,7561884.0
2009-08-27 03:20:00,11.02495,11.02615,11.0239,11.0253,21108053.0
2009-08-27 03:21:00,11.0253,11.0306,11.0253,11.0298,16808665.0
2009-08-27 03:22:00,11.0303,11.0303,11.02535,11.0265,15120885.0
2009-08-27 03:23:00,11.0263,11.02905,11.026,11.02765,11354548.0
2009-08-27 03:24:00,11.0283,11.0283,11.02525,11.0258,10023158.0
2009-08-27 03:25:00,11.0257,11.02713,11.024,11.02595,8359958.0
2009-08-27 03:26:00,11.0266,11.0273,11.025,11.0271,25389661.0
2009-08-27 03:27:00,11.0268,11.0296,11.0257,11.02815,25456713.0
2009-08-27 03:28:00,11.0308,11.0329,11.02945,11.03145,10283293.0
2009-08-27 03:29:00,11.03165,11.03165,11.0264,11.0272,20182287.0
2009-08-27 03:30:00,11.0281,11.03055,11.02586,11.02595,9795650.0
2009-08-27 03:31:00,11.0251,11.0265,11.0234,11.0256,34056412.0
2009-08-27 03:32:00,11.02555,11.02925,11.0251,11.02745,19554502.0
2009-08-27 03:33:00,11.02835,11.03125,11.02663,11.03075,10483979.0
2009-08-27 03:34:00,11.0314,11.03375,11.0292,11.03345,13301244.0
2009-08-27 03:35:00,11.0338,11.0346,11.0325,11.0325,8945125.0
2009-08-27 03:36:00,11.0339,11.0339,11.03025,11.03175,17359456.0
2009-08-27 03:37:00,11.03185,11.03385,11.03135,11.03385,15851010.0
2009-08-27 03:38:00,11.0337,11.0356,11.03215,11.03415,20260962.0
2009-08-27 03:39:00,11.03425,11.0353,11.03425,11.03465,14720217.0
2009-08-27 03:40:00,11.0353,11.0353,11.0299,11.0333,5208720.0
2009-08-27 03:41:00,11.03125,11.03335,11.0296,11.03165,17012381.0
2009-08-27 03:42:00,11.03255,11.03445,11.03235,11.03355,22216057.0
2009-08-27 03:43:00,11.0337,11.0354,11.03135,11.0354,32540512.0
2009-08-27 03:44:00,11.03615,11.0367,11.0323,11.03575,16583274.0
2009-08-27 03:45:00,11.036,11.0366,11.03415,11.03625,24458758.0
2009-08-27 03:46:00,11.0372,11.0372,11.0354,11.036,19138348.0
2009-08-27 03:47:00,11.03675,11.03725,11.0342,11.0357,14637566.0
2009-08-27 03:48:00,11.03785,11.03785,11.0351,11.0351,33134865.0
2009-08-27 03:49:00,11.0361,11.03735,11.03415,11.0364,22537468.0
2009-08-27 03:50:00,11.03755,11.03755,11.03115,11.0322,33185741.0
2009-08-27 03:51:00,11.03405,11.0351,11.03175,11.0343,15741272.0
2009-08-27 03:52:00,11.0346,11.03554,11.03275,11.0343,8045435.0
2009-08-27 03:53:00,11.035,11.035,11.03215,11.03285,7420047.0
2009-08-27 03:54:00,11.0328,11.0341,11.0305,11.03225,14322574.0
2009-08-27 03:55:00,11.0336,11.03425,11.03015,11.03235,17883098.0
2009-08-27 03:56:00,11.0332,11.0343,11.0303,11.03295,8089221.0
2009-08-27 03:57:00,11.0336,11.03445,11.0303,11.03365,19027578.0
2009-08-27 03:58:00,11.032,11.0348,11.032,11.0339,8256082.0
2009-08-27 03:59:00,11.03365,11.03495,11.0325,11.0334,26697314.0
2009-08-27 04:00:00,11.0343,11.0347,11.03234,11.0334,17675064.0
2009-08-27 04:01:00,11.03385,11.0358,11.03295,11.0353,17628563.0
2009-08-27 04:02:00,11.0356,11.03605,11.034,11.03515,9062877.0
2009-08-27 04:03:00,11.0346,11.03582,11.0346,11.0351,21840611.0
2009-08-27 04:04:00,11.036,11.03705,11.03315,11.03535,21343901.0
2009-08-27 04:05:00,11.03625,11.0383,11.035,11.0379,23356314.0
2009-08-27 04:06:00,11.0378,11.039,11.03685,11.03775,12796717.0
2009-08-27 04:07:00,11.0388,11.0394,11.03685,11.0377,7256484.0
2009-08-27 04:08:00,11.0388,11.03935,11.0369,11.03735,18718408.0
2009-08-27 04:09:00,11.0377,11.0393,11.03705,11.03865,17759674.0
2009-08-27 04:10:00,11.03605,11.0374,11.0347,11.0374,18950552.0
2009-08-27 04:11:00,11.03685,11.03765,11.0367,11.0367,15154495.0
2009-08-27 04:12:00,11.03875,11.03875,11.0365,11.0365,25192303.0
2009-08-27 04:13:00,11.0367,11.03925,11.0367,11.03865,17613942.0
2009-08-27 04:14:00,11.03985,11.03985,11.0379,11.03825,18540016.0
2009-08-27 04:15:00,11.0382,11.04123,11.03815,11.04085,23891260.0
2009-08-27 04:16:00,11.04185,11.04186,11.0385,11.0391,18443928.0
2009-08-27 04:17:00,11.03945,11.0399,11.0388,11.0399,8064280.0
2009-08-27 04:18:00,11.0405,11.0405,11.0388,11.0393,6272890.0
2009-08-27 04:19:00,11.039,11.039,11.0366,11.03835,19084841.0
2009-08-27 04:20:00,11.0387,11.0387,11.0351,11.0371,14510690.0
2009-08-27 04:21:00,11.03785,11.03905,11.03675,11.03795,25810141.0
2009-08-27 04:22:00,11.03825,11.0387,11.03655,11.0378,5328087.0
2009-08-27 04:23:00,11.03785,11.03785,11.0371,11.0373,10851486.0
2009-08-27 04:24:00,11.0383,11.0393,11.03715,11.0387,20839468.0
2009-08-27 04:25:00,11.0388,11.0393,11.03715,11.03895,12570476.0
2009-08-27 04:26:00,11.04005,11.04005,11.0382,11.04,27008099.0
2009-08-27 04:27:00,11.0382,11.04,11.0381,11.0395,27178793.0
2009-08-27 04:28:00,11.0404,11.0411,11.03985,11.0409,6452054.0
2009-08-27 04:29:00,11.04055,11.04055,11.0383,11.0387,9192213.0
2009-08-27 04:30:00,11.0396,11.0406,11.03725,11.03965,10372998.0
2009-08-27 04:31:00,11.03915,11.04053,11.0383,11.0383,19288910.0
2009-08-27 04:32:00,11.0393,11.0422,11.0389,11.04185,12886339.0
2009-08-27 04:33:00,11.04115,11.04154,11.0396,11.04145,17510167.0
2009-08-27 04:34:00,11.0418,11.0418,11.03999,11.04105,20576154.0
2009-08-27 04:35:00,11.0381,11.04345,11.0381,11.0423,26763185.0
2009-08-27 04:36:00,11.04195,11.04435,11.0397,11.04435,29838080.0
2009-08-27 04:37:00,11.0438,11.04482,11.04075,11.0434,31655008.0
2009-08-27 04:38:00,11.0437,11.0437,11.0402,11.0419,24215432.0
2009-08-27 04:39:00,11.04205,11.0426,11.04015,11.0417,7672187.0
2009-08-27 04:40:00,11.0429,11.0436,11.04145,11.04215,22852559.0
2009-08-27 04:41:00,11.0422,11.04256,11.04155,11.0422,7667884.0
2009-08-27 04:42:00,11.0427,11.0427,11.04115,11.04135,13704162.0
2009-08-27 04:43:00,11.0408,11.0429,11.0402,11.0429,26989975.0
2009-08-27 04:44:00,11.04385,11.04535,11.0413,11.044,5679579.0
2009-08-27 04:45:00,11.0447,11.0453,11.0431,11.04435,11823970.0
2009-08-27 04:46:00,11.04385,11.045,11.04115,11.044,42444178.0
2009-08-27 04:47:00,11.0445,11.0445,11.04277,11.0437,12968666.0
2009-08-27 04:48:00,11.0438,11.04385,11.0395,11.0425,14265216.0
2009-08-27 04:49:00,11.0423,11.0423,11.0397,11.04155,46105942.0
2009-08-27 04:50:00,11.0431,11.0431,11.03785,11.03925,15473714.0
2009-08-27 04:51:00,11.0386,11.04305,11.0386,11.04305,32692600.0
2009-08-27 04:52:00,11.041,11.0435,11.0404,11.0435,29790581.0
2009-08-27 04:53:00,11.04345,11.0452,11.041,11.0422,18967221.0
2009-08-27 04:54:00,11.04295,11.0439,11.0421,11.04365,14356520.0
2009-08-27 04:55:00,11.0444,11.0452,11.0432,11.0448,17504252.0
2009-08-27 04:56:00,11.04555,11.04555,11.04305,11.0435,5903974.0
2009-08-27 04:57:00,11.0438,11.0438,11.0411,11.04355,39596457.0
2009-08-27 04:58:00,11.04435,11.04435,11.04185,11.04345,12279232.0
2009-08-27 04:59:00,11.04385,11.04485,11.0422,11.0447,25490569.0
2009-08-27 05:00:00,11.04515,11.0475,11.0427,11.0457,17372749.0
2009-08-27 05:01:00,11.04505,11.04545,11.04,11.04135,36497962.0
2009-08-27 05:02:00,11.04215,11.04215,11.0402,11.0413,10722596.0
2009-08-27 05:03:00,11.04115,11.04225,11.04065,11.0422,11015948.0
2009-08-27 05:04:00,11.042,11.0421,11.0404,11.0414,14865384.0
2009-08-27 05:05:00,11.04165,11.04245,11.04075,11.04245,10281047.0
2009-08-27 05:06:00,11.04285,11.0429,11.04147,11.04255,7304726.0
2009-08-27 05:07:00,11.0427,11.04305,11.04065,11.04225,26777055.0
2009-08-27 05:08:00,11.0422,11.04445,11.04155,11.0435,31321357.0
2009-08-27 05:09:00,11.0434,11.0434,11.04025,11.0417,6323748.0
2009-08-27 05:10:00,11.0421,11.0421,11.0402,11.04145,7187118.0
2009-08-27 05:11:00,11.0419,11.0424,11.0414,11.0424,31162201.0
2009-08-27 05:12:00,11.0425,11.0425,11.0408,11.0416,10448453.0
2009-08-27 05:13:00,11.04215,11.04235,11.039,11.0421,18156662.0
2009-08-27 05:14:00,11.04265,11.04265,11.041,11.04205,29912846.0
2009-08-27 05:15:00,11.04165,11.0422,11.03865,11.0407,21152134.0
2009-08-27 05:16:00,11.04235,11.04235,11.04045,11.04075,23763375.0
2009-08-27 05:17:00,11.0403,11.04165,11.04,11.04165,16767584.0
2009-08-27 05:18:00,11.0408,11.04385,11.0408,11.04255,36566963.0
2009-08-27 05:19:00,11.04185,11.04295,11.04,11.04185,9607321.0
2009-08-27 05:20:00,11.04335,11.04375,11.04135,11.04305,29342174.0
2009-08-27 05:21:00,11.04235,11.045,11.04235,11.04375,34348500.0
2009-08-27 05:22:00,11.04465,11.04465,11.043,11.04445,18881750.0
2009-08-27 05:23:00,11.0441,11.04492,11.042,11.0432,15574457.0
2009-08-27 05:24:00,11.0448,11.0448,11.04055,11.0414,31223581.0
2009-08-27 05:25:00,11.04,11.043,11.04,11.0422,24951398.0
2009-08-27 05:26:00,11.0445,11.0445,11.04045,11.04085,20067622.0
2009-08-27 05:27:00,11.0407,11.0423,11.0407,11.0413,20461915.0
2009-08-27 05:28:00,11.04245,11.04245,11.0402,11.04165,45667915.0
2009-08-27 05:29:00,11.04095,11.04126,11.0393,11.0393,40556472.0
2009-08-27 05:30:00,11.04075,11.04075,11.03775,11.0404,22463974.0
2009-08-27 05:31:00,11.041,11.04145,11.03725,11.0391,34982047.0
2009-08-27 05:32:00,11.0404,11.0423,11.0402,11.04155,9033070.0
2009-08-27 05:33:00,11.04235,11.04235,11.0388,11.04035,20369998.0
2009-08-27 05:34:00,11.0414,11.0414,11.0395,11.03975,16174744.0
2009-08-27 05:35:00,11.0401,11.0415,11.0401,11.0412,8539678.0
2009-08-27 05:36:00,11.042,11.042,11.03985,11.0402,17039860.0
2009-08-27 05:37:00,11.0396,11.0409,11.0384,11.039,21623597.0
2009-08-27 05:38:00,11.0401,11.0414,11.0371,11.0378,11192155.0
2009-08-27 05:39:00,11.036,11.03905,11.036,11.03905,16112587.0
2009-08-27 05:40:00,11.0385,11.04065,11.03705,11.03705,10685997.0
2009-08-27 05:41:00,11.03845,11.0385,11.0362,11.03735,29822752.0
2009-08-27 05:42:00,11.0384,11.0384,11.0362,11.0373,8009579.0
2009-08-27 05:43:00,11.0381,11.0387,11.03565,11.03565,14655651.0
2009-08-27 05:44:00,11.03665,11.03745,11.03445,11.0357,25926496.0
2009-08-27 05:45:00,11.0351,11.0376,11.03395,11.0376,12958093.0
2009-08-27 05:46:00,11.0375,11.0394,11.03535,11.03535,19913713.0
2009-08-27 05:47:00,11.03575,11.03575,11.0327,11.0354,33962101.0
2009-08-27 05:48:00,11.0364,11.0388,11.0351,11.03805,11946749.0
2009-08-27 05:49:00,11.038,11.0401,11.0362,11.0372,23996646.0
2009-08-27 05:50:00,11.0384,11.0385,11.03385,11.0351,15738198.0
2009-08-27 05:51:00,11.0374,11.03791,11.0374,11.0377,16556924.0
2009-08-27 05:52:00,11.0383,11.0383,11.03605,11.03775,12889707.0
2009-08-27 05:53:00,11.0377,11.0389,11.0347,11.0368,10654579.0
2009-08-27 05:54:00,11.0373,11.0379,11.0361,11.0379,9838004.0
2009-08-27 05:55:00,11.0372,11.03775,11.03703,11.03775,12042775.0
2009-08-27 05:56:00,11.0387,11.03879,11.036,11.0376,22751619.0
2009-08-27 05:57:00,11.03755,11.03755,11.03375,11.0359,11321827.0
2009-08-27 05:58:00,11.0368,11.0393,11.03515,11.03845,43860995.0
2009-08-27 05:59:00,11.03825,11.03825,11.0372,11.03765,10438239.0
2009-08-27 06:00:00,11.03825,11.03825,11.0374,11.0375,20647416.0
2009-08-27 06:01:00,11.0365,11.0383,11.0346,11.03655,23000606.0
2009-08-27 06:02:00,11.03765,11.03765,11.03605,11.03695,15755846.0
2009-08-27 06:03:00,11.0371,11.03925,11.036,11.03925,24404927.0
2009-08-27 06:04:00,11.04,11.04085,11.03601,11.04085,44017630.0
2009-08-27 06:05:00,11.04075,11.0443,11.04005,11.042,13233336.0
2009-08-27 06:06:00,11.04345,11.04345,11.03575,11.04105,25618481.0
2009-08-27 06:07:00,11.0403,11.0416,11.03505,11.0404,39905043.0
2009-08-27 06:08:00,11.0411,11.0411,11.03705,11.0392,13662647.0
2009-08-27 06:09:00,11.03905,11.03955,11.03615,11.0376,22662623.0
2009-08-27 06:10:00,11.039,11.039,11.03645,11.0377,13224459.0
2009-08-27 06:11:00,11.0377,11.03875,11.0377,11.03875,10960258.0
2009-08-27 06:12:00,11.0376,11.0384,11.035,11.0357,24417089.0
2009-08-27 06:13:00,11.0364,11.0411,11.03615,11.03775,47556235.0
2009-08-27 06:14:00,11.0377,11.0389,11.03745,11.03805,20743571.0
2009-08-27 06:15:00,11.03895,11.03965,11.03765,11.03855,18178532.0
2009-08-27 06:16:00,11.03885,11.0403,11.0363,11.03785,14133825.0
2009-08-27 06:17:00,11.03735,11.03755,11.0323,11.0334,34892919.0
2009-08-27 06:18:00,11.03625,11.03755,11.0341,11.0368,14103097.0
2009-08-27 06:19:00,11.03685,11.0391,11.03685,11.0391,21324875.0
2009-08-27 06:20:00,11.0377,11.0409,11.0374,11.03965,10563880.0
2009-08-27 06:21:00,11.0408,11.0408,11.03615,11.03755,23831913.0
2009-08-27 06:22:00,11.0381,11.0381,11.03525,11.0371,57393830.0
2009-08-27 06:23:00,11.0374,11.0394,11.03645,11.03855,36261556.0
2009-08-27 06:24:00,11.038,11.0381,11.0362,11.0381,22034516.0
2009-08-27 06:25:00,11.0378,11.0385,11.0337,11.0361,21739127.0
2009-08-27 06:26:00,11.03755,11.0393,11.0359,11.0372,15661253.0
2009-08-27 06:27:00,11.03765,11.03842,11.03725,11.0383,21467421.0
2009-08-27 06:28:00,11.0369,11.03935,11.03595,11.0383,3751965.0
2009-08-27 06:29:00,11.0386,11.0386,11.03635,11.0378,9787360.0
2009-08-27 06:30:00,11.03825,11.03825,11.0353,11.03665,21210205.0
2009-08-27 06:31:00,11.03635,11.0384,11.03555,11.0374,14882962.0
2009-08-27 06:32:00,11.03805,11.03895,11.0363,11.03815,5747412.0
2009-08-27 06:33:00,11.03795,11.0391,11.03795,11.03845,11213276.0
2009-08-27 06:34:00,11.0383,11.04005,11.0372,11.0394,9945300.0
2009-08-27 06:35:00,11.03905,11.0391,11.0371,11.0371,29685210.0
2009-08-27 06:36:00,11.0397,11.03975,11.0381,11.0381,55261533.0
2009-08-27 06:37:00,11.0391,11.04133,11.03885,11.03885,10494776.0
2009-08-27 06:38:00,11.03955,11.04125,11.03955,11.03995,22453390.0
2009-08-27 06:39:00,11.04045,11.0412,11.039,11.03945,22920493.0
2009-08-27 06:40:00,11.0402,11.04027,11.03905,11.03905,24195858.0
2009-08-27 06:41:00,11.0391,11.0397,11.0361,11.0397,12434443.0
2009-08-27 06:42:00,11.0391,11.03925,11.03846,11.0386,7397229.0
2009-08-27 06:43:00,11.03885,11.03995,11.0378,11.03995,21129127.0
2009-08-27 06:44:00,11.03835,11.0408,11.0381,11.0408,11187993.0
2009-08-27 06:45:00,11.0405,11.0405,11.0391,11.0399,6152697.0
2009-08-27 06:46:00,11.04015,11.04015,11.0367,11.03735,18683169.0
2009-08-27 06:47:00,11.03805,11.03805,11.0364,11.0372,30725293.0
2009-08-27 06:48:00,11.03845,11.03848,11.03715,11.0382,6438225.0
2009-08-27 06:49:00,11.0385,11.04025,11.0372,11.0395,39233725.0
2009-08-27 06:50:00,11.0416,11.0416,11.03905,11.0411,24582904.0
2009-08-27 06:51:00,11.0406,11.04165,11.03978,11.04165,25465584.0
2009-08-27 06:52:00,11.0408,11.0409,11.0393,11.0407,39130306.0
2009-08-27 06:53:00,11.04065,11.04165,11.04049,11.04165,24866735.0
2009-08-27 06:54:00,11.04215,11.04235,11.0401,11.042,17248545.0
2009-08-27 06:55:00,11.04215,11.0452,11.04075,11.0424,42398678.0
2009-08-27 06:56:00,11.0417,11.04225,11.03915,11.03975,45703832.0
2009-08-27 06:57:00,11.0405,11.04138,11.04005,11.0408,33379004.0
2009-08-27 06:58:00,11.04135,11.04225,11.0392,11.0404,22843632.0
2009-08-27 06:59:00,11.0421,11.0441,11.04055,11.0434,21282007.0
2009-08-27 07:00:00,11.0434,11.0434,11.04025,11.04235,30022637.0
2009-08-27 07:01:00,11.0429,11.04335,11.04212,11.04225,23846349.0
2009-08-27 07:02:00,11.04415,11.04415,11.04115,11.04135,48851186.0
2009-08-27 07:03:00,11.0409,11.0449,11.0401,11.0444,55669942.0
2009-08-27 07:04:00,11.0456,11.0456,11.03798,11.03935,52438733.0
2009-08-27 07:05:00,11.0389,11.0421,11.0373,11.04085,10346599.0
2009-08-27 07:06:00,11.04115,11.0413,11.0402,11.0407,7558598.0
2009-08-27 07:07:00,11.0399,11.04455,11.03865,11.0444,46915463.0
2009-08-27 07:08:00,11.0449,11.0449,11.0422,11.0422,26427188.0
2009-08-27 07:09:00,11.04175,11.04385,11.04015,11.04285,43997345.0
2009-08-27 07:10:00,11.0433,11.04352,11.0422,11.0422,26180864.0
2009-08-27 07:11:00,11.0422,11.04295,11.04125,11.04125,29733778.0
2009-08-27 07:12:00,11.0428,11.0428,11.03865,11.04045,18132751.0
2009-08-27 07:13:00,11.03925,11.0404,11.03885,11.0404,17942389.0
2009-08-27 07:14:00,11.03925,11.03941,11.0373,11.0389,20328307.0
2009-08-27 07:15:00,11.0379,11.039,11.0359,11.0359,22177985.0
2009-08-27 07:16:00,11.0375,11.03819,11.03555,11.0372,25928858.0
2009-08-27 07:17:00,11.036,11.0402,11.03545,11.03855,11305698.0
2009-08-27 07:18:00,11.0403,11.0403,11.03635,11.03785,43599503.0
2009-08-27 07:19:00,11.038,11.04105,11.0376,11.0404,31401972.0
2009-08-27 07:20:00,11.04115,11.04115,11.0374,11.04035,7996599.0
2009-08-27 07:21:00,11.04,11.04055,11.03715,11.03835,31046073.0
2009-08-27 07:22:00,11.0397,11.03975,11.03863,11.03875,11362974.0
2009-08-27 07:23:00,11.0386,11.0413,11.0385,11.0393,8283848.0
2009-08-27 07:24:00,11.0388,11.04035,11.03705,11.0387,25309776.0
2009-08-27 07:25:00,11.0386,11.0395,11.0358,11.0379,39081284.0
2009-08-27 07:26:00,11.0379,11.0389,11.03605,11.03665,9246403.0
2009-08-27 07:27:00,11.03705,11.0377,11.03623,11.037,15196915.0
2009-08-27 07:28:00,11.0378,11.03905,11.0366,11.0389,11399650.0
2009-08-27 07:29:00,11.0389,11.0389,11.036,11.0368,19594358.0
2009-08-27 07:30:00,11.03755,11.0386,11.034,11.0378,10164339.0
2009-08-27 07:31:00,11.03625,11.03775,11.03625,11.03715,39982944.0
2009-08-27 07:32:00,11.03875,11.03875,11.0353,11.0365,9522696.0
2009-08-27 07:33:00,11.0364,11.03735,11.03545,11.0368,22156284.0
2009-08-27 07:34:00,11.0378,11.0378,11.0329,11.0355,14286047.0
2009-08-27 07:35:00,11.03685,11.037,11.03535,11.037,38259963.0
2009-08-27 07:36:00,11.0355,11.0364,11.033,11.033,24913714.0
2009-08-27 07:37:00,11.035,11.03515,11.0326,11.03395,24249998.0
2009-08-27 07:38:00,11.0368,11.03745,11.0338,11.0371,9300998.0
2009-08-27 07:39:00,11.03715,11.03715,11.03495,11.03685,16267131.0
2009-08-27 07:40:00,11.03745,11.03805,11.0348,11.03805,22964330.0
2009-08-27 07:41:00,11.03815,11.03875,11.0372,11.03855,11175098.0
2009-08-27 07:42:00,11.0396,11.03975,11.03703,11.0391,14455971.0
2009-08-27 07:43:00,11.0381,11.04033,11.03605,11.039,26428044.0
2009-08-27 07:44:00,11.04015,11.04015,11.03705,11.03925,26825803.0
2009-08-27 07:45:00,11.0389,11.0396,11.0355,11.03705,19368572.0
2009-08-27 07:46:00,11.03925,11.04,11.0368,11.0393,20476098.0
2009-08-27 07:47:00,11.0395,11.0395,11.0363,11.0368,13835893.0
2009-08-27 07:48:00,11.03935,11.03935,11.0336,11.03605,23838262.0
2009-08-27 07:49:00,11.0354,11.038,11.0335,11.0374,7846220.0
2009-08-27 07:50:00,11.03935,11.03935,11.03685,11.038,10344716.0
2009-08-27 07:51:00,11.03735,11.03925,11.0361,11.0384,18871242.0
2009-08-27 07:52:00,11.04025,11.04025,11.03705,11.0391,16544489.0
2009-08-27 07:53:00,11.0394,11.0423,11.0394,11.041,29873070.0
2009-08-27 07:54:00,11.04135,11.0418,11.03895,11.03985,21018617.0
2009-08-27 07:55:00,11.03865,11.04305,11.03865,11.042,22087310.0
2009-08-27 07:56:00,11.04385,11.04415,11.0389,11.04085,10876463.0
2009-08-27 07:57:00,11.0407,11.0414,11.0389,11.0414,15485734.0
2009-08-27 07:58:00,11.04165,11.04245,11.0377,11.0399,28818004.0
2009-08-27 07:59:00,11.03935,11.0405,11.03635,11.0405,17963858.0
2009-08-27 08:00:00,11.0415,11.0417,11.039,11.0406,14739314.0
2009-08-27 08:01:00,11.04085,11.04085,11.0388,11.0399,13722727.0
2009-08-27 08:02:00,11.0417,11.04235,11.03825,11.0418,16443333.0
2009-08-27 08:03:00,11.04085,11.0422,11.0402,11.0416,24646324.0
2009-08-27 08:04:00,11.0422,11.0422,11.034,11.03715,13605573.0
2009-08-27 08:05:00,11.03745,11.0385,11.0355,11.03665,16476540.0
2009-08-27 08:06:00,11.03615,11.03955,11.0334,11.03485,18673591.0
2009-08-27 08:07:00,11.0342,11.0348,11.02915,11.03025,33038026.0
2009-08-27 08:08:00,11.0303,11.032,11.02935,11.03085,8344110.0
2009-08-27 08:09:00,11.0306,11.03335,11.0303,11.0312,7931386.0
2009-08-27 08:10:00,11.03235,11.03275,11.0301,11.03155,11487998.0
2009-08-27 08:11:00,11.0326,11.03415,11.0312,11.0328,11886775.0
2009-08-27 08:12:00,11.03365,11.03575,11.0327,11.03365,10192515.0
2009-08-27 08:13:00,11.0339,11.0348,11.0298,11.032,27637900.0
2009-08-27 08:14:00,11.03275,11.03275,11.0293,11.0323,15098268.0
2009-08-27 08:15:00,11.0315,11.0334,11.0293,11.0313,23839743.0
2009-08-27 08:16:00,11.0336,11.0336,11.0303,11.03205,17879226.0
2009-08-27 08:17:00,11.03325,11.03435,11.03115,11.03425,12997705.0
2009-08-27 08:18:00,11.03515,11.03745,11.03165,11.03365,17040847.0
2009-08-27 08:19:00,11.03435,11.0351,11.0331,11.0334,22679142.0
2009-08-27 08:20:00,11.03395,11.03445,11.03005,11.03125,18817775.0
2009-08-27 08:21:00,11.0313,11.0316,11.0284,11.03115,11840778.0
2009-08-27 08:22:00,11.0317,11.0321,11.0303,11.0303,34966018.0
2009-08-27 08:23:00,11.02975,11.0311,11.02805,11.0311,10057012.0
2009-08-27 08:24:00,11.0316,11.0337,11.03035,11.0315,20978641.0
2009-08-27 08:25:00,11.0321,11.03665,11.0321,11.03665,15912253.0
2009-08-27 08:26:00,11.03625,11.03735,11.033,11.0348,8930678.0
2009-08-27 08:27:00,11.0353,11.03735,11.0341,11.03695,32993670.0
2009-08-27 08:28:00,11.0386,11.0402,11.03485,11.0372,22314558.0
2009-08-27 08:29:00,11.03715,11.0375,11.03415,11.0375,30061141.0
2009-08-27 08:30:00,11.0384,11.04175,11.0371,11.04155,17532064.0
2009-08-27 08:31:00,11.0404,11.0412,11.039,11.04,32943722.0
2009-08-27 08:32:00,11.0409,11.042,11.038,11.0405,30886567.0
2009-08-27 08:33:00,11.0415,11.0419,11.03915,11.0403,8076416.0
2009-08-27 08:34:00,11.04085,11.04085,11.0392,11.0406,21019343.0
2009-08-27 08:35:00,11.0407,11.0407,11.036,11.0378,14034203.0
2009-08-27 08:36:00,11.03835,11.03835,11.03605,11.0376,19081294.0
2009-08-27 08:37:00,11.0376,11.0401,11.0376,11.0398,8452679.0
2009-08-27 08:38:00,11.0404,11.0404,11.03445,11.0371,18178504.0
2009-08-27 08:39:00,11.0378,11.0393,11.03635,11.03825,23760390.0
2009-08-27 08:40:00,11.03925,11.03995,11.03635,11.03745,10576863.0
2009-08-27 08:41:00,11.0391,11.04115,11.03735,11.04115,36567642.0
2009-08-27 08:42:00,11.042,11.0456,11.0404,11.0446,8224536.0
2009-08-27 08:43:00,11.04435,11.0466,11.0419,11.0456,19873923.0
2009-08-27 08:44:00,11.0447,11.0467,11.043,11.0449,6216402.0
2009-08-27 08:45:00,11.0446,11.04995,11.0436,11.0483,20275963.0
2009-08-27 08:46:00,11.0497,11.0497,11.04515,11.0481,17533224.0
2009-08-27 08:47:00,11.04815,11.0489,11.04415,11.04805,24013703.0
2009-08-27 08:48:00,11.04815,11.0492,11.045,11.0464,16655915.0
2009-08-27 08:49:00,11.04515,11.04905,11.04515,11.0471,19374631.0
2009-08-27 08:50:00,11.04845,11.04855,11.04605,11.04665,18593612.0
2009-08-27 08:51:00,11.04645,11.05,11.04645,11.05,7702115.0
2009-08-27 08:52:00,11.0506,11.05325,11.04705,11.05325,21216595.0
2009-08-27 08:53:00,11.0524,11.05427,11.0488,11.0521,15459612.0
2009-08-27 08:54:00,11.0531,11.0534,11.0503,11.0516,17232408.0
2009-08-27 08:55:00,11.0492,11.05275,11.048,11.0515,27864461.0
2009-08-27 08:56:00,11.05215,11.05215,11.0471,11.0471,30290929.0
2009-08-27 08:57:00,11.0484,11.0504,11.0466,11.0476,16994102.0
2009-08-27 08:58:00,11.04855,11.0497,11.0477,11.04845,12091106.0
2009-08-27 08:59:00,11.0481,11.0492,11.0473,11.0486,62392042.0
2009-08-27 09:00:00,11.05,11.05275,11.0475,11.05155,22948699.0
2009-08-27 09:01:00,11.0515,11.0515,11.04805,11.05055,14339324.0
2009-08-27 09:02:00,11.05145,11.05145,11.04656,11.0485,11902555.0
2009-08-27 09:03:00,11.0479,11.0479,11.0431,11.04615,10332714.0
2009-08-27 09:04:00,11.04735,11.0496,11.04535,11.04735,15102251.0
2009-08-27 09:05:00,11.0479,11.05005,11.04715,11.04825,12615153.0
2009-08-27 09:06:00,11.0496,11.04961,11.0472,11.0482,10609784.0
2009-08-27 09:07:00,11.0484,11.04905,11.04635,11.0485,15005432.0
2009-08-27 09:08:00,11.0488,11.05045,11.0471,11.0497,12514337.0
2009-08-27 09:09:00,11.05015,11.05295,11.0488,11.0517,17481969.0
2009-08-27 09:10:00,11.0539,11.0572,11.05217,11.0557,10612500.0
2009-08-27 09:11:00,11.0553,11.05645,11.05405,11.05595,20041954.0
2009-08-27 09:12:00,11.0566,11.0566,11.05475,11.0558,13753157.0
2009-08-27 09:13:00,11.0549,11.0562,11.0542,11.0547,8801974.0
2009-08-27 09:14:00,11.056,11.056,11.053,11.0551,16629349.0
2009-08-27 09:15:00,11.0557,11.0574,11.0543,11.05715,19710722.0
2009-08-27 09:16:00,11.05975,11.05975,11.05217,11.05425,15527339.0
2009-08-27 09:17:00,11.05505,11.05715,11.05403,11.0544,18132674.0
2009-08-27 09:18:00,11.0549,11.05535,11.05105,11.05315,17185060.0
2009-08-27 09:19:00,11.0528,11.0532,11.0512,11.05265,23263568.0
2009-08-27 09:20:00,11.05385,11.05385,11.05115,11.0517,18788661.0
2009-08-27 09:21:00,11.0518,11.0523,11.0501,11.0513,23162893.0
2009-08-27 09:22:00,11.0515,11.05255,11.047,11.0479,24647541.0
2009-08-27 09:23:00,11.0483,11.0504,11.04815,11.0499,14892617.0
2009-08-27 09:24:00,11.05105,11.05105,11.0486,11.04965,16335058.0
2009-08-27 09:25:00,11.0502,11.0502,11.0473,11.0484,19398569.0
2009-08-27 09:26:00,11.04925,11.04925,11.0463,11.0469,26021236.0
2009-08-27 09:27:00,11.04685,11.0472,11.0442,11.04615,38185706.0
2009-08-27 09:28:00,11.0479,11.04802,11.04565,11.04565,29449550.0
2009-08-27 09:29:00,11.0465,11.0466,11.04315,11.04435,22799020.0
2009-08-27 09:30:00,11.04555,11.04653,11.04425,11.04595,7928581.0
2009-08-27 09:31:00,11.04515,11.04635,11.04305,11.0448,8500374.0
2009-08-27 09:32:00,11.04565,11.04565,11.04215,11.04215,18675622.0
2009-08-27 09:33:00,11.04365,11.04525,11.0421,11.04435,15164990.0
2009-08-27 09:34:00,11.0447,11.0471,11.0428,11.04415,19971128.0
2009-08-27 09:35:00,11.04655,11.0488,11.04535,11.04725,12367243.0
2009-08-27 09:36:00,11.04735,11.0484,11.0453,11.0472,65021473.0
2009-08-27 09:37:00,11.0476,11.04965,11.0459,11.04815,27640368.0
2009-08-27 09:38:00,11.0495,11.0495,11.04604,11.0476,13541147.0
2009-08-27 09:39:00,11.0461,11.0482,11.045,11.04775,23669475.0
2009-08-27 09:40:00,11.04625,11.0478,11.043,11.04435,13710715.0
2009-08-27 09:41:00,11.04645,11.0474,11.04605,11.04605,17047123.0
2009-08-27 09:42:00,11.04725,11.04815,11.04415,11.047,26590494.0
2009-08-27 09:43:00,11.0459,11.0472,11.04325,11.045,10703905.0
2009-08-27 09:44:00,11.0453,11.0453,11.0404,11.0407,12039113.0
2009-08-27 09:45:00,11.04185,11.04185,11.0373,11.04025,20837595.0
2009-08-27 09:46:00,11.0391,11.0406,11.0361,11.0375,30925588.0
2009-08-27 09:47:00,11.03685,11.0392,11.03685,11.0389,25260556.0
2009-08-27 09:48:00,11.03965,11.04255,11.03825,11.0411,27334642.0
2009-08-27 09:49:00,11.0417,11.04255,11.03995,11.042,44908848.0
2009-08-27 09:50:00,11.0422,11.0425,11.0392,11.0404,27868411.0
2009-08-27 09:51:00,11.0407,11.04285,11.0394,11.0418,12664448.0
2009-08-27 09:52:00,11.04235,11.0424,11.03925,11.0402,18015069.0
2009-08-27 09:53:00,11.0409,11.0409,11.0357,11.0394,10358664.0
2009-08-27 09:54:00,11.0396,11.0396,11.03695,11.0389,27609636.0
2009-08-27 09:55:00,11.03925,11.0409,11.0383,11.0391,16443404.0
2009-08-27 09:56:00,11.0403,11.0414,11.039,11.0394,20307518.0
2009-08-27 09:57:00,11.03955,11.03975,11.0351,11.037,19701800.0
2009-08-27 09:58:00,11.0363,11.0393,11.035,11.03865,30275417.0
2009-08-27 09:59:00,11.03905,11.03945,11.0345,11.0371,17109973.0
2009-08-27 10:00:00,11.03685,11.03935,11.03465,11.03575,22605703.0
2009-08-27 10:01:00,11.0356,11.036,11.03305,11.03405,12563593.0
2009-08-27 10:02:00,11.0346,11.0346,11.0311,11.0317,26305635.0
2009-08-27 10:03:00,11.0321,11.0332,11.0316,11.03215,18175513.0
2009-08-27 10:04:00,11.0321,11.034,11.031,11.0332,9740721.0
2009-08-27 10:05:00,11.03215,11.0346,11.03215,11.0346,19879897.0
2009-08-27 10:06:00,11.03545,11.03725,11.034,11.03725,19781300.0
2009-08-27 10:07:00,11.03755,11.0393,11.0361,11.03915,18382506.0
2009-08-27 10:08:00,11.0389,11.0424,11.03785,11.04105,12988655.0
2009-08-27 10:09:00,11.0416,11.04265,11.03925,11.041,7015936.0
2009-08-27 10:10:00,11.0419,11.04265,11.03915,11.0412,52907197.0
2009-08-27 10:11:00,11.04095,11.0421,11.0383,11.0398,6818325.0
2009-08-27 10:12:00,11.04135,11.0425,11.0394,11.04175,15628515.0
2009-08-27 10:13:00,11.04165,11.04365,11.04025,11.0418,31400397.0
2009-08-27 10:14:00,11.0432,11.0432,11.0406,11.04125,8073061.0
2009-08-27 10:15:00,11.04045,11.0472,11.04045,11.04535,11192172.0
2009-08-27 10:16:00,11.047,11.04795,11.0454,11.0456,16239286.0
2009-08-27 10:17:00,11.04685,11.0471,11.04435,11.0447,54113068.0
2009-08-27 10:18:00,11.0459,11.0459,11.04215,11.0446,11723817.0
2009-08-27 10:19:00,11.04575,11.0465,11.04305,11.04585,14120698.0
2009-08-27 10:20:00,11.04705,11.04965,11.0452,11.0472,11056241.0
2009-08-27 10:21:00,11.0467,11.0479,11.0448,11.0464,12572300.0
2009-08-27 10:22:00,11.04785,11.0489,11.0439,11.04545,25786990.0
2009-08-27 10:23:00,11.04585,11.0482,11.045,11.0475,35088997.0
2009-08-27 10:24:00,11.0487,11.0487,11.04575,11.04635,18058663.0
2009-08-27 10:25:00,11.04665,11.0475,11.04255,11.04315,27394013.0
2009-08-27 10:26:00,11.0448,11.045,11.04215,11.0437,4122745.0
2009-08-27 10:27:00,11.0438,11.0442,11.03935,11.04065,10689331.0
2009-08-27 10:28:00,11.0414,11.0439,11.04,11.04275,22500870.0
2009-08-27 10:29:00,11.0419,11.0424,11.0371,11.03995,15625875.0
2009-08-27 10:30:00,11.04105,11.04105,11.0365,11.0397,27201556.0
2009-08-27 10:31:00,11.0405,11.04315,11.0394,11.04075,13657684.0
2009-08-27 10:32:00,11.04335,11.04335,11.0401,11.0416,8787517.0
2009-08-27 10:33:00,11.04075,11.0436,11.04075,11.0415,15681511.0
2009-08-27 10:34:00,11.0418,11.0429,11.03915,11.0398,11212629.0
2009-08-27 10:35:00,11.0405,11.0416,11.0387,11.0408,34331913.0
2009-08-27 10:36:00,11.04135,11.04395,11.04015,11.04395,9321145.0
2009-08-27 10:37:00,11.0434,11.0441,11.0401,11.0434,9872380.0
2009-08-27 10:38:00,11.04335,11.04335,11.03885,11.0413,24466097.0
2009-08-27 10:39:00,11.04155,11.04367,11.0404,11.0404,24584053.0
2009-08-27 10:40:00,11.0428,11.0451,11.0406,11.0451,13216982.0
2009-08-27 10:41:00,11.0434,11.0454,11.04285,11.04535,9988464.0
2009-08-27 10:42:00,11.0454,11.04585,11.044,11.0447,44326836.0
2009-08-27 10:43:00,11.04485,11.0457,11.0424,11.0437,16393433.0
2009-08-27 10:44:00,11.04445,11.04458,11.0432,11.04335,29773649.0
2009-08-27 10:45:00,11.04375,11.04655,11.0424,11.0438,22094574.0
2009-08-27 10:46:00,11.04505,11.04655,11.04315,11.0441,30689065.0
2009-08-27 10:47:00,11.04425,11.0458,11.04425,11.04425,39211923.0
2009-08-27 10:48:00,11.0452,11.04605,11.04365,11.04455,36179260.0
2009-08-27 10:49:00,11.0456,11.0463,11.0429,11.04525,10037881.0
2009-08-27 10:50:00,11.0465,11.0465,11.0404,11.0422,17765258.0
2009-08-27 10:51:00,11.0417,11.04305,11.0401,11.0417,21312624.0
2009-08-27 10:52:00,11.0434,11.0442,11.0413,11.04365,6923082.0
2009-08-27 10:53:00,11.04355,11.0453,11.04221,11.0452,13312009.0
2009-08-27 10:54:00,11.04605,11.04605,11.0416,11.04265,20650481.0
2009-08-27 10:55:00,11.0418,11.04182,11.04025,11.0417,22402411.0
2009-08-27 10:56:00,11.043,11.043,11.0413,11.0415,12048277.0
2009-08-27 10:57:00,11.04085,11.04155,11.0374,11.03925,33229356.0
2009-08-27 10:58:00,11.04075,11.0412,11.03765,11.04085,24822638.0
2009-08-27 10:59:00,11.04065,11.04109,11.03915,11.04075,20375064.0
2009-08-27 11:00:00,11.04105,11.04105,11.03735,11.03965,19807738.0
2009-08-27 11:01:00,11.0392,11.04185,11.03745,11.03745,28555170.0
2009-08-27 11:02:00,11.03815,11.04195,11.0376,11.04025,9832039.0
2009-08-27 11:03:00,11.04075,11.04075,11.0361,11.03805,6472253.0
2009-08-27 11:04:00,11.04,11.04,11.03535,11.0378,14209817.0
2009-08-27 11:05:00,11.03725,11.0386,11.03475,11.03655,8401985.0
2009-08-27 11:06:00,11.0351,11.0373,11.0332,11.0362,42192505.0
2009-08-27 11:07:00,11.0361,11.0373,11.0357,11.03695,20647185.0
2009-08-27 11:08:00,11.0386,11.0386,11.0362,11.03785,49389941.0
2009-08-27 11:09:00,11.03875,11.0395,11.03625,11.03835,18134129.0
2009-08-27 11:10:00,11.03905,11.03925,11.03695,11.0391,17181751.0
2009-08-27 11:11:00,11.03845,11.03885,11.03538,11.0362,32167360.0
2009-08-27 11:12:00,11.0371,11.0373,11.0342,11.0373,14834295.0
2009-08-27 11:13:00,11.03705,11.03805,11.0347,11.038,11231067.0
2009-08-27 11:14:00,11.0384,11.0384,11.0362,11.0362,14141932.0
2009-08-27 11:15:00,11.03425,11.03705,11.03425,11.03555,35811846.0
2009-08-27 11:16:00,11.0365,11.03725,11.0341,11.03655,9428853.0
2009-08-27 11:17:00,11.0359,11.03735,11.03565,11.03695,16831260.0
2009-08-27 11:18:00,11.03535,11.0389,11.0329,11.0375,15814142.0
2009-08-27 11:19:00,11.0381,11.0386,11.03501,11.03715,20578638.0
2009-08-27 11:20:00,11.0385,11.0385,11.03435,11.0365,26209177.0
2009-08-27 11:21:00,11.037,11.038,11.0355,11.03765,14155537.0
2009-08-27 11:22:00,11.0368,11.03925,11.03535,11.0383,13116675.0
2009-08-27 11:23:00,11.0371,11.04045,11.0371,11.03835,9303665.0
2009-08-27 11:24:00,11.0407,11.04215,11.03855,11.0396,15602257.0
2009-08-27 11:25:00,11.0411,11.04527,11.0411,11.0427,40206921.0
2009-08-27 11:26:00,11.0432,11.04435,11.0397,11.04095,23881195.0
2009-08-27 11:27:00,11.0415,11.043,11.03915,11.0422,20606714.0
2009-08-27 11:28:00,11.04215,11.04379,11.03982,11.043,12718242.0
2009-08-27 11:29:00,11.0433,11.0451,11.04215,11.04465,10935969.0
2009-08-27 11:30:00,11.04565,11.046,11.04205,11.045,32791553.0
2009-08-27 11:31:00,11.0452,11.0483,11.0452,11.04685,4969067.0
2009-08-27 11:32:00,11.04735,11.04735,11.0456,11.04635,21459986.0
2009-08-27 11:33:00,11.046,11.047,11.0453,11.04585,47158470.0
2009-08-27 11:34:00,11.04715,11.0491,11.0443,11.04855,10244233.0
2009-08-27 11:35:00,11.0475,11.0528,11.0475,11.0528,8133692.0
2009-08-27 11:36:00,11.0532,11.0532,11.047,11.04975,9606877.0
2009-08-27 11:37:00,11.0487,11.0509,11.0487,11.04905,22471532.0
2009-08-27 11:38:00,11.0485,11.05025,11.04615,11.04845,10478485.0
2009-08-27 11:39:00,11.0485,11.04925,11.04715,11.0491,6415520.0
2009-08-27 11:40:00,11.05045,11.05045,11.04825,11.05015,19141929.0
2009-08-27 11:41:00,11.04985,11.05036,11.04863,11.0494,23270508.0
2009-08-27 11:42:00,11.05055,11.05205,11.0487,11.05185,13539414.0
2009-08-27 11:43:00,11.0522,11.0528,11.05015,11.05145,27779945.0
2009-08-27 11:44:00,11.05235,11.05235,11.0501,11.05115,16442081.0
2009-08-27 11:45:00,11.05095,11.0529,11.05095,11.0516,8301656.0
2009-08-27 11:46:00,11.05285,11.053,11.05025,11.0518,20326006.0
2009-08-27 11:47:00,11.05195,11.05275,11.0502,11.0503,16481607.0
2009-08-27 11:48:00,11.05105,11.05135,11.04915,11.0512,21338801.0
2009-08-27 11:49:00,11.05065,11.0513,11.0494,11.0509,17310860.0
2009-08-27 11:50:00,11.05055,11.05183,11.0497,11.05135,11079285.0
2009-08-27 11:51:00,11.05105,11.05115,11.04855,11.04945,16698266.0
2009-08-27 11:52:00,11.0499,11.0514,11.0479,11.05085,12421835.0
2009-08-27 11:53:00,11.05135,11.05289,11.05135,11.05265,15171856.0
2009-08-27 11:54:00,11.05145,11.0528,11.0502,11.0522,26416150.0
2009-08-27 11:55:00,11.05175,11.0526,11.04935,11.0526,48637820.0
2009-08-27 11:56:00,11.0534,11.05355,11.0519,11.0525,13587522.0
2009-08-27 11:57:00,11.0518,11.05415,11.05165,11.05295,6482032.0
2009-08-27 11:58:00,11.0541,11.057,11.053,11.0569,35797832.0
2009-08-27 11:59:00,11.0556,11.0577,11.0537,11.057,19927419.0
2009-08-27 12:00:00,11.0553,11.0583,11.0547,11.0579,18171517.0
2009-08-27 12:01:00,11.05785,11.05785,11.0555,11.056,15823597.0
2009-08-27 12:02:00,11.0574,11.0574,11.05384,11.05465,15266372.0
2009-08-27 12:03:00,11.0545,11.05595,11.0538,11.0549,17486230.0
2009-08-27 12:04:00,11.0548,11.0557,11.05305,11.0546,12288927.0
2009-08-27 12:05:00,11.0545,11.0551,11.0539,11.0551,15927106.0
2009-08-27 12:06:00,11.05635,11.05635,11.05215,11.05215,19787652.0
2009-08-27 12:07:00,11.05375,11.0549,11.0534,11.0534,17555058.0
2009-08-27 12:08:00,11.0553,11.0553,11.05125,11.05265,20947978.0
2009-08-27 12:09:00,11.05105,11.05475,11.05105,11.05475,13839070.0
2009-08-27 12:10:00,11.0551,11.0554,11.053,11.05475,46228406.0
2009-08-27 12:11:00,11.0531,11.05535,11.052,11.0547,8834304.0
2009-08-27 12:12:00,11.05505,11.05645,11.05315,11.05635,17989868.0
2009-08-27 12:13:00,11.05655,11.0637,11.05655,11.0617,7276095.0
2009-08-27 12:14:00,11.0633,11.0642,11.0594,11.06015,26585446.0
2009-08-27 12:15:00,11.0597,11.0631,11.0577,11.0631,9047882.0
2009-08-27 12:16:00,11.0624,11.06295,11.0597,11.0605,13037664.0
2009-08-27 12:17:00,11.06105,11.06105,11.05755,11.05975,17828152.0
2009-08-27 12:18:00,11.06075,11.06075,11.057,11.0582,32323500.0
2009-08-27 12:19:00,11.05785,11.0588,11.05615,11.05655,11716857.0
2009-08-27 12:20:00,11.05695,11.05805,11.0541,11.05705,15325191.0
2009-08-27 12:21:00,11.05715,11.05785,11.05585,11.05655,15025432.0
2009-08-27 12:22:00,11.0572,11.0572,11.05442,11.0557,15310554.0
2009-08-27 12:23:00,11.05615,11.05685,11.0554,11.05635,20300293.0
2009-08-27 12:24:00,11.05745,11.05745,11.0535,11.0535,10800582.0
2009-08-27 12:25:00,11.05345,11.0546,11.05125,11.0528,17456445.0
2009-08-27 12:26:00,11.0527,11.0543,11.05035,11.0543,19431162.0
2009-08-27 12:27:00,11.05435,11.0546,11.0523,11.0546,16788676.0
2009-08-27 12:28:00,11.0548,11.0548,11.0529,11.05445,10924822.0
2009-08-27 12:29:00,11.05405,11.05465,11.051,11.05315,15230319.0
2009-08-27 12:30:00,11.0557,11.0557,11.05215,11.053,11624037.0
2009-08-27 12:31:00,11.0531,11.05325,11.05035,11.05225,24834752.0
2009-08-27 12:32:00,11.05425,11.05425,11.05194,11.0524,8333312.0
2009-08-27 12:33:00,11.0523,11.0534,11.051,11.0518,33052517.0
2009-08-27 12:34:00,11.0524,11.05292,11.0491,11.0496,10459567.0
2009-08-27 12:35:00,11.04975,11.0508,11.0463,11.0497,4636474.0
2009-08-27 12:36:00,11.0507,11.051,11.0453,11.0498,12643629.0
2009-08-27 12:37:00,11.05,11.05015,11.04725,11.0489,20423417.0
2009-08-27 12:38:00,11.0501,11.0523,11.04815,11.0508,17852388.0
2009-08-27 12:39:00,11.05125,11.0543,11.04915,11.05115,15621371.0
2009-08-27 12:40:00,11.0554,11.0554,11.0511,11.0516,9474836.0
2009-08-27 12:41:00,11.05295,11.05295,11.05,11.05085,24774989.0
2009-08-27 12:42:00,11.051,11.051,11.04835,11.05005,7387939.0
2009-08-27 12:43:00,11.0491,11.05075,11.0491,11.05045,28295835.0
2009-08-27 12:44:00,11.0523,11.0523,11.04925,11.05,15135325.0
2009-08-27 12:45:00,11.0502,11.05115,11.0483,11.04885,29721540.0
2009-08-27 12:46:00,11.04945,11.04945,11.0473,11.04825,11962256.0
2009-08-27 12:47:00,11.04875,11.04897,11.04755,11.04755,10838194.0
2009-08-27 12:48:00,11.04895,11.0504,11.04705,11.0495,11849525.0
2009-08-27 12:49:00,11.0491,11.05015,11.046,11.0494,32433100.0
2009-08-27 12:50:00,11.05045,11.05045,11.0482,11.0482,13841320.0
2009-08-27 12:51:00,11.0486,11.05045,11.04725,11.0496,18169073.0
2009-08-27 12:52:00,11.04965,11.0504,11.0481,11.0495,11928149.0
2009-08-27 12:53:00,11.05045,11.05125,11.0488,11.05,13296037.0
2009-08-27 12:54:00,11.05075,11.05075,11.0492,11.05015,17347454.0
2009-08-27 12:55:00,11.0501,11.0507,11.0477,11.0507,20722373.0
2009-08-27 12:56:00,11.0495,11.05154,11.04945,11.0515,31889689.0
2009-08-27 12:57:00,11.0489,11.0513,11.04845,11.0508,16376533.0
2009-08-27 12:58:00,11.04955,11.05055,11.04875,11.04925,37689637.0
2009-08-27 12:59:00,11.04995,11.05055,11.04745,11.0484,30342089.0
2009-08-27 13:00:00,11.0491,11.0491,11.0461,11.04845,15180003.0
2009-08-27 13:01:00,11.0485,11.0498,11.04765,11.0498,53842294.0
2009-08-27 13:02:00,11.05085,11.05085,11.0477,11.0489,38942010.0
2009-08-27 13:03:00,11.0491,11.0501,11.04755,11.0501,9057160.0
2009-08-27 13:04:00,11.04815,11.05005,11.04735,11.04975,9646600.0
2009-08-27 13:05:00,11.05005,11.0501,11.04775,11.049,16071723.0
2009-08-27 13:06:00,11.04975,11.05065,11.04845,11.04845,15432790.0
2009-08-27 13:07:00,11.0502,11.05104,11.04915,11.0498,23914886.0
2009-08-27 13:08:00,11.0506,11.0506,11.047,11.0493,10913699.0
2009-08-27 13:09:00,11.0497,11.0505,11.048,11.0492,20328688.0
2009-08-27 13:10:00,11.0507,11.0507,11.0484,11.0504,5518467.0
2009-08-27 13:11:00,11.05,11.051,11.0485,11.05,23392448.0
2009-08-27 13:12:00,11.05,11.05012,11.04705,11.04705,14542164.0
2009-08-27 13:13:00,11.047,11.05055,11.047,11.04895,17658279.0
2009-08-27 13:14:00,11.0496,11.0496,11.0479,11.0479,18533706.0
2009-08-27 13:15:00,11.0481,11.05,11.0476,11.0483,30506955.0
2009-08-27 13:16:00,11.0487,11.04973,11.0481,11.0481,9901718.0
2009-08-27 13:17:00,11.0482,11.0485,11.04645,11.0474,11036519.0
2009-08-27 13:18:00,11.04775,11.0488,11.04615,11.0481,22831686.0
2009-08-27 13:19:00,11.04625,11.0485,11.04625,11.0472,22022092.0
2009-08-27 13:20:00,11.0482,11.0496,11.04515,11.049,17942674.0
2009-08-27 13:21:00,11.04835,11.05115,11.04715,11.0498,29483009.0
2009-08-27 13:22:00,11.0499,11.0517,11.0484,11.05045,11154158.0
2009-08-27 13:23:00,11.0504,11.052,11.0504,11.0506,18509191.0
2009-08-27 13:24:00,11.0521,11.0521,11.04915,11.0515,17140860.0
2009-08-27 13:25:00,11.0512,11.0537,11.0501,11.05355,29106024.0
2009-08-27 13:26:00,11.05265,11.05345,11.05045,11.05335,17078973.0
2009-08-27 13:27:00,11.0527,11.05635,11.0527,11.05625,14886465.0
2009-08-27 13:28:00,11.0556,11.05765,11.05375,11.0547,23959107.0
2009-08-27 13:29:00,11.0551,11.05605,11.0511,11.05135,43228857.0
2009-08-27 13:30:00,11.04995,11.0525,11.04865,11.0492,24131689.0
2009-08-27 13:31:00,11.0497,11.05205,11.0481,11.05055,15120898.0
2009-08-27 13:32:00,11.052,11.052,11.04942,11.0506,14295324.0
2009-08-27 13:33:00,11.0519,11.0519,11.04905,11.05025,23005513.0
2009-08-27 13:34:00,11.05075,11.05075,11.048,11.04915,17058463.0
2009-08-27 13:35:00,11.0494,11.05225,11.0488,11.05105,41260839.0
2009-08-27 13:36:00,11.05245,11.05245,11.0493,11.0507,13436113.0
2009-08-27 13:37:00,11.0502,11.0512,11.0486,11.05005,27995499.0
2009-08-27 13:38:00,11.0504,11.0504,11.0479,11.0492,27515410.0
2009-08-27 13:39:00,11.0489,11.05075,11.04865,11.0498,16376305.0
2009-08-27 13:40:00,11.0511,11.05154,11.04989,11.051,33797923.0
2009-08-27 13:41:00,11.0513,11.05175,11.0479,11.05005,10497424.0
2009-08-27 13:42:00,11.0515,11.0522,11.05035,11.0517,9277029.0
2009-08-27 13:43:00,11.0521,11.05445,11.05105,11.05105,12756131.0
2009-08-27 13:44:00,11.0541,11.0546,11.0533,11.0546,13724719.0
2009-08-27 13:45:00,11.0531,11.0561,11.0531,11.05455,12458290.0
2009-08-27 13:46:00,11.0562,11.05695,11.054,11.05655,12893413.0
2009-08-27 13:47:00,11.0561,11.059,11.0552,11.058,23105548.0
2009-08-27 13:48:00,11.05845,11.0603,11.0565,11.0594,48167808.0
2009-08-27 13:49:00,11.0594,11.0597,11.0561,11.0561,9434722.0
2009-08-27 13:50:00,11.0566,11.06205,11.05649,11.06205,27282608.0
2009-08-27 13:51:00,11.0619,11.0629,11.06,11.0621,21956193.0
2009-08-27 13:52:00,11.06295,11.06295,11.0599,11.06035,32692659.0
2009-08-27 13:53:00,11.06015,11.0619,11.05885,11.05885,16416783.0
2009-08-27 13:54:00,11.06,11.06215,11.0581,11.05855,23199005.0
2009-08-27 13:55:00,11.0587,11.0603,11.0577,11.0596,25941329.0
2009-08-27 13:56:00,11.06,11.06145,11.057,11.06,27678786.0
2009-08-27 13:57:00,11.0608,11.0657,11.05975,11.0657,31681288.0
2009-08-27 13:58:00,11.0664,11.06895,11.0629,11.0629,13240979.0
2009-08-27 13:59:00,11.06515,11.06605,11.06175,11.06435,21441218.0
2009-08-27 14:00:00,11.06585,11.06815,11.06395,11.06705,40604140.0
2009-08-27 14:01:00,11.0666,11.0682,11.0645,11.0657,23826407.0
2009-08-27 14:02:00,11.0659,11.0684,11.064,11.06555,20486932.0
2009-08-27 14:03:00,11.0652,11.06624,11.0615,11.06245,22660064.0
2009-08-27 14:04:00,11.0633,11.06346,11.05845,11.0589,10335718.0
2009-08-27 14:05:00,11.0587,11.0627,11.0586,11.0618,14545941.0
2009-08-27 14:06:00,11.0622,11.06375,11.0616,11.0623,28734610.0
2009-08-27 14:07:00,11.0638,11.0667,11.06295,11.064,14986577.0
2009-08-27 14:08:00,11.0658,11.0658,11.05975,11.0616,11461774.0
2009-08-27 14:09:00,11.06085,11.063,11.06035,11.0618,10696655.0
2009-08-27 14:10:00,11.06185,11.06385,11.06,11.06355,12668627.0
2009-08-27 14:11:00,11.0634,11.0655,11.06275,11.0652,14829308.0
2009-08-27 14:12:00,11.06625,11.06625,11.063,11.0631,29278970.0
2009-08-27 14:13:00,11.0634,11.06405,11.0598,11.0606,16683931.0
2009-08-27 14:14:00,11.0613,11.0618,11.05625,11.05625,11855196.0
2009-08-27 14:15:00,11.0571,11.0604,11.0565,11.0604,20292911.0
2009-08-27 14:16:00,11.0601,11.06075,11.0581,11.06075,14880887.0
2009-08-27 14:17:00,11.05855,11.06195,11.0584,11.06155,7952548.0
2009-08-27 14:18:00,11.06145,11.0624,11.05995,11.0615,11109118.0
2009-08-27 14:19:00,11.06135,11.0621,11.0567,11.05745,22048480.0
2009-08-27 14:20:00,11.0622,11.0622,11.05675,11.0582,9597275.0
2009-08-27 14:21:00,11.0581,11.05985,11.0574,11.0578,17061106.0
2009-08-27 14:22:00,11.0594,11.0594,11.0563,11.0574,39536561.0
2009-08-27 14:23:00,11.0582,11.0582,11.05529,11.0568,36929140.0
2009-08-27 14:24:00,11.0576,11.0576,11.0554,11.05655,17901081.0
2009-08-27 14:25:00,11.05675,11.05745,11.0546,11.05625,13500543.0
2009-08-27 14:26:00,11.0559,11.059,11.0559,11.05775,14582806.0
2009-08-27 14:27:00,11.05765,11.05843,11.05715,11.0578,49231354.0
2009-08-27 14:28:00,11.05905,11.05905,11.0538,11.0561,14530572.0
2009-08-27 14:29:00,11.05615,11.0593,11.0544,11.0554,43432073.0
2009-08-27 14:30:00,11.05745,11.06075,11.05305,11.05495,24726029.0
2009-08-27 14:31:00,11.0553,11.05655,11.05035,11.05035,33200100.0
2009-08-27 14:32:00,11.0501,11.05305,11.0501,11.05276,7643656.0
2009-08-27 14:33:00,11.0487,11.04995,11.0421,11.0449,10220610.0
2009-08-27 14:34:00,11.0455,11.0471,11.0411,11.0465,10421898.0
2009-08-27 14:35:00,11.0448,11.049,11.0445,11.0481,24892590.0
2009-08-27 14:36:00,11.05,11.05,11.0441,11.04705,13321239.0
2009-08-27 14:37:00,11.0465,11.04817,11.046,11.0479,33323881.0
2009-08-27 14:38:00,11.04895,11.0511,11.0471,11.04895,18300686.0
2009-08-27 14:39:00,11.04935,11.05455,11.04892,11.0529,11896779.0
2009-08-27 14:40:00,11.05555,11.05993,11.05357,11.0579,31950975.0
2009-08-27 14:41:00,11.05875,11.06155,11.05775,11.0603,17646329.0
2009-08-27 14:42:00,11.06245,11.06245,11.05865,11.0607,44335884.0
2009-08-27 14:43:00,11.06085,11.06285,11.05915,11.06225,12042053.0
2009-08-27 14:44:00,11.06175,11.06355,11.0568,11.0568,34221006.0
2009-08-27 14:45:00,11.05725,11.058,11.0543,11.05515,50508736.0
2009-08-27 14:46:00,11.0567,11.0571,11.0511,11.0521,15984094.0
2009-08-27 14:47:00,11.0525,11.05279,11.049,11.05105,8957026.0
2009-08-27 14:48:00,11.05245,11.05245,11.04715,11.0505,38775803.0
2009-08-27 14:49:00,11.05165,11.05355,11.049,11.049,26987258.0
2009-08-27 14:50:00,11.0507,11.05145,11.04625,11.04745,31522297.0
2009-08-27 14:51:00,11.0472,11.04915,11.0454,11.0476,13833521.0
2009-08-27 14:52:00,11.0495,11.0495,11.04129,11.0443,11237401.0
2009-08-27 14:53:00,11.0443,11.046,11.04195,11.04565,7991704.0
2009-08-27 14:54:00,11.0464,11.0464,11.043,11.0451,21541342.0
2009-08-27 14:55:00,11.0465,11.04654,11.0443,11.04595,25073876.0
2009-08-27 14:56:00,11.0477,11.0495,11.04595,11.0491,14687653.0
2009-08-27 14:57:00,11.0487,11.04995,11.04689,11.04845,10686684.0
2009-08-27 14:58:00,11.0492,11.0492,11.0465,11.0472,10667059.0
2009-08-27 14:59:00,11.04725,11.0481,11.04465,11.04745,15631817.0
2009-08-27 15:00:00,11.04985,11.04985,11.0467,11.0491,15276212.0
2009-08-27 15:01:00,11.04875,11.05245,11.04875,11.05125,11330406.0
2009-08-27 15:02:00,11.05105,11.05305,11.0494,11.05005,21628549.0
2009-08-27 15:03:00,11.0514,11.0514,11.04955,11.04955,11059937.0
2009-08-27 15:04:00,11.05,11.05,11.0461,11.047,9607840.0
2009-08-27 15:05:00,11.04715,11.0481,11.0455,11.0467,18400681.0
2009-08-27 15:06:00,11.04655,11.04735,11.04365,11.04365,21930012.0
2009-08-27 15:07:00,11.04405,11.04405,11.0403,11.0421,16978219.0
2009-08-27 15:08:00,11.0434,11.0434,11.0382,11.0399,6802854.0
2009-08-27 15:09:00,11.0408,11.04285,11.0404,11.0421,8679127.0
2009-08-27 15:10:00,11.043,11.043,11.0397,11.04025,12554063.0
2009-08-27 15:11:00,11.04025,11.04277,11.03985,11.0423,23091128.0
2009-08-27 15:12:00,11.04225,11.0455,11.04145,11.0445,12932713.0
2009-08-27 15:13:00,11.0448,11.04505,11.04205,11.04445,23540186.0
2009-08-27 15:14:00,11.04475,11.04475,11.04087,11.04335,18223630.0
2009-08-27 15:15:00,11.043,11.0433,11.0414,11.04215,12928345.0
2009-08-27 15:16:00,11.0437,11.04515,11.0422,11.04445,20501517.0
2009-08-27 15:17:00,11.0446,11.04525,11.0431,11.04395,22020352.0
2009-08-27 15:18:00,11.04525,11.04525,11.0431,11.04455,18334973.0
2009-08-27 15:19:00,11.0445,11.0476,11.0444,11.0454,18914706.0
2009-08-27 15:20:00,11.0472,11.0472,11.04315,11.0441,26312608.0
2009-08-27 15:21:00,11.04415,11.0457,11.0441,11.0441,6900789.0
2009-08-27 15:22:00,11.04465,11.04465,11.04153,11.04435,9416544.0
2009-08-27 15:23:00,11.04405,11.0465,11.04405,11.04585,43482952.0
2009-08-27 15:24:00,11.04575,11.0477,11.0431,11.04575,13482264.0
2009-08-27 15:25:00,11.04555,11.0465,11.04295,11.0452,15086682.0
2009-08-27 15:26:00,11.0457,11.0457,11.04205,11.0441,40864537.0
2009-08-27 15:27:00,11.0441,11.0441,11.04165,11.04175,23546306.0
2009-08-27 15:28:00,11.04225,11.04585,11.0413,11.04585,9448356.0
2009-08-27 15:29:00,11.0451,11.0457,11.04215,11.0438,9545375.0
2009-08-27 15:30:00,11.0437,11.04655,11.0411,11.04615,10241878.0
2009-08-27 15:31:00,11.0466,11.04805,11.0445,11.048,10160336.0
2009-08-27 15:32:00,11.0493,11.0493,11.0443,11.0456,7797895.0
2009-08-27 15:33:00,11.0455,11.04685,11.0433,11.04455,19970525.0
2009-08-27 15:34:00,11.04545,11.0461,11.0436,11.0436,18861544.0
2009-08-27 15:35:00,11.04305,11.04615,11.0421,11.04475,15257448.0
2009-08-27 15:36:00,11.0464,11.0483,11.0432,11.0432,22138798.0
2009-08-27 15:37:00,11.0443,11.0471,11.0421,11.0459,11339594.0
2009-08-27 15:38:00,11.04605,11.04646,11.0433,11.0461,23735385.0
2009-08-27 15:39:00,11.0471,11.0479,11.04305,11.0444,16030984.0
2009-08-27 15:40:00,11.0454,11.0454,11.03935,11.04055,26357283.0
2009-08-27 15:41:00,11.0401,11.04225,11.0384,11.04105,13960944.0
2009-08-27 15:42:00,11.04155,11.0449,11.0398,11.0442,11433552.0
2009-08-27 15:43:00,11.0448,11.0448,11.04125,11.04215,27279107.0
2009-08-27 15:44:00,11.04485,11.04485,11.0396,11.0436,23718151.0
2009-08-27 15:45:00,11.0432,11.04365,11.0387,11.0387,24802600.0
2009-08-27 15:46:00,11.0404,11.0425,11.03835,11.0404,33660374.0
2009-08-27 15:47:00,11.0403,11.04325,11.0403,11.0414,13772101.0
2009-08-27 15:48:00,11.0418,11.0453,11.0403,11.04465,17264976.0
2009-08-27 15:49:00,11.043,11.0444,11.0397,11.0397,16750870.0
2009-08-27 15:50:00,11.0434,11.0434,11.03595,11.0375,16296450.0
2009-08-27 15:51:00,11.0372,11.0383,11.03305,11.0347,17489887.0
2009-08-27 15:52:00,11.03535,11.03625,11.03247,11.0342,12144818.0
2009-08-27 15:53:00,11.03465,11.03465,11.03035,11.0317,18183229.0
2009-08-27 15:54:00,11.0314,11.0333,11.0295,11.03175,18820268.0
2009-08-27 15:55:00,11.0324,11.0324,11.02955,11.03045,14000841.0
2009-08-27 15:56:00,11.0315,11.0327,11.02905,11.0311,14069089.0
2009-08-27 15:57:00,11.0314,11.03415,11.0304,11.0331,23864572.0
2009-08-27 15:58:00,11.0345,11.0345,11.02975,11.03055,28001909.0
2009-08-27 15:59:00,11.0312,11.0316,11.02835,11.02835,18177601.0
2009-08-27 16:00:00,11.02745,11.02895,11.02365,11.0262,9136426.0
2009-08-27 16:01:00,11.02495,11.0281,11.02445,11.02765,9675444.0
2009-08-27 16:02:00,11.0278,11.0278,11.02275,11.0253,10457211.0
2009-08-27 16:03:00,11.0258,11.0278,11.0236,11.02425,27743366.0
2009-08-27 16:04:00,11.02545,11.02545,11.02165,11.0232,24292776.0
2009-08-27 16:05:00,11.02375,11.02525,11.0216,11.024,9115302.0
2009-08-27 16:06:00,11.0273,11.0273,11.02365,11.0254,9308162.0
2009-08-27 16:07:00,11.0267,11.0267,11.02108,11.0222,13445102.0
2009-08-27 16:08:00,11.02345,11.0252,11.0211,11.0252,10531849.0
2009-08-27 16:09:00,11.0243,11.02755,11.024,11.027,27984008.0
2009-08-27 16:10:00,11.02895,11.03041,11.0242,11.02684,44965180.0
2009-08-27 16:11:00,11.02779,11.03415,11.02779,11.03275,11878130.0
2009-08-27 16:12:00,11.0329,11.0329,11.02975,11.03125,16621571.0
2009-08-27 16:13:00,11.0317,11.0322,11.0279,11.03115,16284300.0
2009-08-27 16:14:00,11.0314,11.0314,11.028,11.0288,15931911.0
2009-08-27 16:15:00,11.0289,11.0304,11.0283,11.02905,15962270.0
2009-08-27 16:16:00,11.0289,11.0292,11.02615,11.02895,22209738.0
2009-08-27 16:17:00,11.0276,11.0308,11.0271,11.0286,28230876.0
2009-08-27 16:18:00,11.029,11.031,11.02725,11.03035,14136053.0
2009-08-27 16:19:00,11.03015,11.0307,11.02815,11.0298,13145904.0
2009-08-27 16:20:00,11.03075,11.0322,11.02825,11.0283,8831583.0
2009-08-27 16:21:00,11.0297,11.0318,11.02555,11.02805,14553946.0
2009-08-27 16:22:00,11.0269,11.03015,11.0269,11.02835,36572358.0
2009-08-27 16:23:00,11.0272,11.0307,11.02595,11.0285,20652159.0
2009-08-27 16:24:00,11.0294,11.0321,11.02815,11.02975,25271187.0
2009-08-27 16:25:00,11.0295,11.0326,11.0282,11.0326,30460628.0
2009-08-27 16:26:00,11.03235,11.03235,11.02915,11.03035,15611617.0
2009-08-27 16:27:00,11.03015,11.0316,11.0293,11.03075,6586235.0
2009-08-27 16:28:00,11.02915,11.0325,11.02915,11.0305,41239152.0
2009-08-27 16:29:00,11.0302,11.03083,11.028,11.0303,15457227.0
2009-08-27 16:30:00,11.0308,11.03305,11.02825,11.0322,9792092.0
2009-08-27 16:31:00,11.0323,11.03544,11.0301,11.03177,23917535.0
2009-08-27 16:32:00,11.036,11.0365,11.03335,11.0344,21767562.0
2009-08-27 16:33:00,11.0347,11.0347,11.0323,11.03345,16664185.0
2009-08-27 16:34:00,11.0325,11.03325,11.028,11.03175,26925203.0
2009-08-27 16:35:00,11.0305,11.0332,11.0293,11.0293,17907808.0
2009-08-27 16:36:00,11.0318,11.0318,11.0281,11.03005,18580763.0
2009-08-27 16:37:00,11.0296,11.03095,11.0284,11.0298,8248110.0
2009-08-27 16:38:00,11.0321,11.03295,11.02915,11.03105,40687112.0
2009-08-27 16:39:00,11.0302,11.0317,11.02935,11.02935,14186814.0
2009-08-27 16:40:00,11.0314,11.03385,11.0303,11.03225,17058938.0
2009-08-27 16:41:00,11.0321,11.0333,11.03035,11.03275,8393164.0
2009-08-27 16:42:00,11.0335,11.0355,11.03135,11.0341,23069251.0
2009-08-27 16:43:00,11.0341,11.03519,11.0334,11.0339,15021916.0
2009-08-27 16:44:00,11.0355,11.03555,11.0332,11.03485,26997744.0
2009-08-27 16:45:00,11.0345,11.03485,11.03015,11.03325,17722400.0
2009-08-27 16:46:00,11.0332,11.03521,11.03,11.031,33074645.0
2009-08-27 16:47:00,11.03265,11.03265,11.0291,11.03195,41581294.0
2009-08-27 16:48:00,11.03335,11.03335,11.0307,11.0316,9932559.0
2009-08-27 16:49:00,11.03145,11.0339,11.02991,11.033,22378248.0
2009-08-27 16:50:00,11.0325,11.03343,11.0304,11.0331,23109305.0
2009-08-27 16:51:00,11.0329,11.03461,11.03115,11.03205,8849805.0
2009-08-27 16:52:00,11.03325,11.03395,11.0309,11.0309,6111987.0
2009-08-27 16:53:00,11.03245,11.03245,11.03035,11.03045,8525834.0
2009-08-27 16:54:00,11.03095,11.03375,11.02915,11.03375,9669526.0
2009-08-27 16:55:00,11.0343,11.0362,11.0332,11.034,8207111.0
2009-08-27 16:56:00,11.0343,11.0349,11.0301,11.0317,10145483.0
2009-08-27 16:57:00,11.0314,11.0323,11.02815,11.02905,24131309.0
2009-08-27 16:58:00,11.0291,11.0311,11.0282,11.03015,18174046.0
2009-08-27 16:59:00,11.03,11.03,11.02345,11.02495,26380330.0
2009-08-27 17:00:00,11.02575,11.0287,11.02375,11.025,18814008.0
2009-08-27 17:01:00,11.0256,11.0287,11.02515,11.0282,7410759.0
2009-08-27 17:02:00,11.0288,11.0288,11.02625,11.02755,25622424.0
2009-08-27 17:03:00,11.0274,11.02885,11.0253,11.027,46679021.0
2009-08-27 17:04:00,11.0277,11.0295,11.0264,11.02805,27193311.0
2009-08-27 17:05:00,11.02865,11.03125,11.02715,11.03,11089563.0
2009-08-27 17:06:00,11.0306,11.0312,11.0287,11.02945,14436251.0
2009-08-27 17:07:00,11.02965,11.03045,11.02815,11.02815,24497182.0
2009-08-27 17:08:00,11.0292,11.0292,11.0259,11.0283,15156028.0
2009-08-27 17:09:00,11.02825,11.0315,11.0275,11.0306,29532051.0
2009-08-27 17:10:00,11.0318,11.0341,11.0305,11.03085,21038377.0
2009-08-27 17:11:00,11.0321,11.03406,11.0321,11.0334,56482610.0
2009-08-27 17:12:00,11.0334,11.0345,11.03115,11.0323,48129058.0
2009-08-27 17:13:00,11.0321,11.03305,11.03015,11.03105,19118318.0
2009-08-27 17:14:00,11.0339,11.03495,11.0307,11.0336,16769105.0
2009-08-27 17:15:00,11.0332,11.0344,11.0295,11.0309,20794705.0
2009-08-27 17:16:00,11.03515,11.03515,11.0303,11.0309,29116539.0
2009-08-27 17:17:00,11.032,11.0328,11.02915,11.031,11462518.0
2009-08-27 17:18:00,11.032,11.032,11.0284,11.02865,12774142.0
2009-08-27 17:19:00,11.02875,11.029,11.026,11.02785,11629167.0
2009-08-27 17:20:00,11.0284,11.02915,11.026,11.0287,12608150.0
2009-08-27 17:21:00,11.02875,11.0316,11.02805,11.0316,21009377.0
2009-08-27 17:22:00,11.02805,11.033,11.02805,11.03115,25710494.0
2009-08-27 17:23:00,11.03095,11.0327,11.029,11.0327,16760625.0
2009-08-27 17:24:00,11.03295,11.0364,11.0307,11.0358,11683714.0
2009-08-27 17:25:00,11.0359,11.03865,11.03435,11.0367,15391099.0
2009-08-27 17:26:00,11.0389,11.0424,11.03765,11.0417,28647669.0
2009-08-27 17:27:00,11.04145,11.04385,11.04005,11.04325,18534468.0
2009-08-27 17:28:00,11.0431,11.04785,11.04025,11.0461,14952175.0
2009-08-27 17:29:00,11.04715,11.04715,11.04305,11.0463,25159037.0
2009-08-27 17:30:00,11.0477,11.04791,11.04515,11.0461,30249306.0
2009-08-27 17:31:00,11.04585,11.0469,11.0437,11.0446,18864202.0
2009-08-27 17:32:00,11.0452,11.0452,11.0427,11.0439,10280078.0
2009-08-27 17:33:00,11.04345,11.0472,11.0421,11.04505,18388343.0
2009-08-27 17:34:00,11.04595,11.0485,11.044,11.0485,16465541.0
2009-08-27 17:35:00,11.0481,11.0481,11.04352,11.04615,16227962.0
2009-08-27 17:36:00,11.04685,11.04795,11.045,11.04745,21596046.0
2009-08-27 17:37:00,11.047,11.0512,11.04635,11.0497,23325855.0
2009-08-27 17:38:00,11.05105,11.05105,11.04605,11.0481,9668199.0
2009-08-27 17:39:00,11.0466,11.0472,11.045,11.0464,14452400.0
2009-08-27 17:40:00,11.04685,11.049,11.04515,11.04715,14193613.0
2009-08-27 17:41:00,11.047,11.0486,11.0443,11.0484,13954482.0
2009-08-27 17:42:00,11.04895,11.0496,11.04635,11.04635,46988051.0
2009-08-27 17:43:00,11.04645,11.0474,11.04325,11.04675,10509789.0
2009-08-27 17:44:00,11.0472,11.04795,11.04505,11.0462,14233109.0
2009-08-27 17:45:00,11.04645,11.0512,11.0458,11.05075,9512359.0
2009-08-27 17:46:00,11.04925,11.05275,11.0492,11.051,17677378.0
2009-08-27 17:47:00,11.0507,11.058,11.0507,11.0564,16387203.0
2009-08-27 17:48:00,11.0569,11.0572,11.0521,11.05325,25337233.0
2009-08-27 17:49:00,11.0534,11.054,11.0507,11.05325,23164400.0
2009-08-27 17:50:00,11.0551,11.0551,11.05125,11.05125,27781688.0
2009-08-27 17:51:00,11.05135,11.05335,11.05135,11.05175,17175614.0
2009-08-27 17:52:00,11.0524,11.0539,11.0515,11.0539,38300039.0
2009-08-27 17:53:00,11.05405,11.0559,11.0528,11.05515,19128423.0
2009-08-27 17:54:00,11.0559,11.0567,11.0533,11.0549,13625251.0
2009-08-27 17:55:00,11.0559,11.06055,11.0559,11.05975,20649847.0
2009-08-27 17:56:00,11.0595,11.06055,11.05705,11.0588,13493867.0
2009-08-27 17:57:00,11.05715,11.0588,11.056,11.0581,21680475.0
2009-08-27 17:58:00,11.05885,11.0632,11.05815,11.062,12583764.0
2009-08-27 17:59:00,11.0621,11.0621,11.05815,11.05815,22045539.0
2009-08-27 18:00:00,11.0611,11.0636,11.0599,11.0609,23202233.0
2009-08-27 18:01:00,11.0615,11.0615,11.05604,11.0585,13679833.0
2009-08-27 18:02:00,11.05965,11.05965,11.05405,11.05735,9745815.0
2009-08-27 18:03:00,11.0564,11.05741,11.0557,11.05645,16527987.0
2009-08-27 18:04:00,11.0575,11.0575,11.05365,11.05625,21835880.0
2009-08-27 18:05:00,11.056,11.05775,11.05515,11.0568,16725912.0
2009-08-27 18:06:00,11.05735,11.05885,11.0562,11.05815,16359416.0
2009-08-27 18:07:00,11.059,11.059,11.0573,11.0573,15727825.0
2009-08-27 18:08:00,11.0583,11.0583,11.05415,11.05665,14833406.0
2009-08-27 18:09:00,11.05605,11.05645,11.0537,11.0552,21747248.0
2009-08-27 18:10:00,11.05705,11.0574,11.05515,11.05515,9393159.0
2009-08-27 18:11:00,11.05575,11.05845,11.0544,11.05845,23048312.0
2009-08-27 18:12:00,11.0594,11.06015,11.0569,11.06015,12875168.0
2009-08-27 18:13:00,11.05955,11.05971,11.05835,11.0596,12165703.0
2009-08-27 18:14:00,11.0606,11.0606,11.05675,11.0572,15595100.0
2009-08-27 18:15:00,11.057,11.05765,11.05415,11.05605,6576220.0
2009-08-27 18:16:00,11.0572,11.0572,11.05506,11.0563,21958486.0
2009-08-27 18:17:00,11.0567,11.05715,11.05525,11.0567,13411585.0
2009-08-27 18:18:00,11.0567,11.057,11.05501,11.05645,46207643.0
2009-08-27 18:19:00,11.0563,11.0563,11.0536,11.0536,12122396.0
2009-08-27 18:20:00,11.0547,11.0547,11.0507,11.0527,8908313.0
2009-08-27 18:21:00,11.0526,11.0555,11.0512,11.05535,18877389.0
2009-08-27 18:22:00,11.056,11.056,11.0539,11.0539,10273437.0
2009-08-27 18:23:00,11.05505,11.05655,11.05505,11.05515,18400623.0
2009-08-27 18:24:00,11.05685,11.05687,11.05415,11.05605,24672491.0
2009-08-27 18:25:00,11.056,11.05845,11.056,11.0569,25391709.0
2009-08-27 18:26:00,11.06025,11.06025,11.0576,11.05955,39073190.0
2009-08-27 18:27:00,11.05965,11.0617,11.0587,11.0617,18117606.0
2009-08-27 18:28:00,11.0616,11.06545,11.06105,11.0646,37539458.0
2009-08-27 18:29:00,11.0656,11.0659,11.0631,11.0648,13810953.0
2009-08-27 18:30:00,11.06615,11.0665,11.06305,11.0665,25006415.0
2009-08-27 18:31:00,11.06715,11.06715,11.0612,11.0659,19558096.0
2009-08-27 18:32:00,11.06675,11.06675,11.06245,11.063,11772358.0
2009-08-27 18:33:00,11.06295,11.0661,11.0612,11.06355,5392432.0
2009-08-27 18:34:00,11.06455,11.06455,11.05805,11.05925,27059242.0
2009-08-27 18:35:00,11.05875,11.0631,11.05815,11.0613,24183033.0
2009-08-27 18:36:00,11.061,11.06275,11.0593,11.05995,22827126.0
2009-08-27 18:37:00,11.05985,11.0604,11.05715,11.0586,18673394.0
2009-08-27 18:38:00,11.05905,11.05905,11.056,11.05785,27910481.0
2009-08-27 18:39:00,11.0579,11.06,11.0573,11.05895,15927822.0
2009-08-27 18:40:00,11.0602,11.0602,11.05635,11.0567,28471985.0
2009-08-27 18:41:00,11.0569,11.0574,11.05435,11.05585,19159926.0
2009-08-27 18:42:00,11.0558,11.0574,11.0545,11.0552,36729169.0
2009-08-27 18:43:00,11.0548,11.0548,11.0516,11.0516,9660914.0
2009-08-27 18:44:00,11.0547,11.0557,11.05115,11.0532,15563872.0
2009-08-27 18:45:00,11.05465,11.05555,11.05325,11.05555,15212632.0
2009-08-27 18:46:00,11.05765,11.05765,11.0533,11.0558,15639214.0
2009-08-27 18:47:00,11.05545,11.0565,11.0546,11.05635,16172156.0
2009-08-27 18:48:00,11.0589,11.0589,11.05375,11.0546,27394707.0
2009-08-27 18:49:00,11.05475,11.0561,11.05315,11.05535,17809516.0
2009-08-27 18:50:00,11.05595,11.05595,11.0534,11.0534,17008536.0
2009-08-27 18:51:00,11.0539,11.0558,11.05,11.0558,14077099.0
2009-08-27 18:52:00,11.056,11.05785,11.0541,11.0549,18899735.0
2009-08-27 18:53:00,11.05525,11.0554,11.05275,11.05395,84049173.0
2009-08-27 18:54:00,11.05525,11.05525,11.0518,11.05315,13274867.0
2009-08-27 18:55:00,11.05375,11.05465,11.0531,11.0544,19124579.0
2009-08-27 18:56:00,11.05705,11.05705,11.05325,11.0545,9338526.0
2009-08-27 18:57:00,11.05185,11.0565,11.05185,11.0563,16109686.0
2009-08-27 18:58:00,11.0572,11.0572,11.05445,11.0565,22005986.0
2009-08-27 18:59:00,11.05685,11.0569,11.0543,11.05645,8112006.0
2009-08-27 19:00:00,11.05925,11.05925,11.0542,11.05635,14858856.0
2009-08-27 19:01:00,11.05675,11.0579,11.0542,11.05655,21401486.0
2009-08-27 19:02:00,11.0574,11.0576,11.05435,11.05665,10128577.0
2009-08-27 19:03:00,11.05725,11.0578,11.05305,11.05505,21263289.0
2009-08-27 19:04:00,11.05585,11.05585,11.051,11.054,25969802.0
2009-08-27 19:05:00,11.05295,11.0561,11.05295,11.0557,26591820.0
2009-08-27 19:06:00,11.05645,11.05815,11.05415,11.0567,20635942.0
2009-08-27 19:07:00,11.05715,11.05715,11.0531,11.0552,23404938.0
2009-08-27 19:08:00,11.0556,11.05845,11.054,11.0581,18214640.0
2009-08-27 19:09:00,11.05775,11.05775,11.0544,11.0572,23039895.0
2009-08-27 19:10:00,11.0578,11.0578,11.0516,11.0516,21337139.0
2009-08-27 19:11:00,11.0526,11.05364,11.0511,11.05285,12163189.0
2009-08-27 19:12:00,11.0537,11.0537,11.04925,11.05265,17743425.0
2009-08-27 19:13:00,11.0529,11.0533,11.05205,11.0528,9548262.0
2009-08-27 19:14:00,11.05385,11.05385,11.0515,11.0521,16117897.0
2009-08-27 19:15:00,11.05225,11.0538,11.0492,11.0521,17017074.0
2009-08-27 19:16:00,11.05275,11.05275,11.0513,11.0513,21119512.0
2009-08-27 19:17:00,11.0507,11.05125,11.04625,11.0506,12342145.0
2009-08-27 19:18:00,11.0509,11.0522,11.04795,11.0509,19355626.0
2009-08-27 19:19:00,11.0516,11.05175,11.049,11.05,22307806.0
2009-08-27 19:20:00,11.05195,11.0526,11.04985,11.0511,20475399.0
2009-08-27 19:21:00,11.0524,11.05355,11.05115,11.05115,56290553.0
2009-08-27 19:22:00,11.054,11.054,11.04905,11.05065,14660609.0
2009-08-27 19:23:00,11.0512,11.05195,11.0484,11.05195,8711924.0
2009-08-27 19:24:00,11.0525,11.05395,11.051,11.05325,18656734.0
2009-08-27 19:25:00,11.05325,11.0539,11.05265,11.0538,20634050.0
2009-08-27 19:26:00,11.0549,11.0549,11.0503,11.05145,13044439.0
2009-08-27 19:27:00,11.0525,11.0529,11.05025,11.05215,14138355.0
2009-08-27 19:28:00,11.05245,11.0528,11.05093,11.0515,11666302.0
2009-08-27 19:29:00,11.0513,11.0536,11.051,11.051,21403238.0
2009-08-27 19:30:00,11.0516,11.0533,11.0511,11.0532,9187525.0
2009-08-27 19:31:00,11.053,11.054,11.052,11.054,23277398.0
2009-08-27 19:32:00,11.0557,11.0562,11.05145,11.05595,10059544.0
2009-08-27 19:33:00,11.05675,11.05925,11.055,11.0592,34748066.0
2009-08-27 19:34:00,11.0597,11.06015,11.05625,11.0593,18889975.0
2009-08-27 19:35:00,11.05985,11.06245,11.05705,11.06155,36357726.0
2009-08-27 19:36:00,11.06255,11.0627,11.0612,11.0612,13539279.0
2009-08-27 19:37:00,11.0607,11.06155,11.0562,11.0575,17249838.0
2009-08-27 19:38:00,11.05895,11.0601,11.0571,11.0601,16865039.0
2009-08-27 19:39:00,11.0598,11.06065,11.0593,11.05935,17777817.0
2009-08-27 19:40:00,11.0598,11.0612,11.0585,11.0597,19389404.0
2009-08-27 19:41:00,11.05935,11.06,11.05835,11.0599,14875474.0
2009-08-27 19:42:00,11.06075,11.06075,11.0551,11.05765,66714986.0
2009-08-27 19:43:00,11.05705,11.062,11.05705,11.0615,19409483.0
2009-08-27 19:44:00,11.0618,11.0618,11.0584,11.06075,10226886.0
2009-08-27 19:45:00,11.061,11.065,11.05925,11.0631,10068617.0
2009-08-27 19:46:00,11.06535,11.0662,11.06115,11.0635,26569295.0
2009-08-27 19:47:00,11.0633,11.0641,11.0593,11.0625,19660698.0
2009-08-27 19:48:00,11.06345,11.06345,11.0589,11.06215,29774496.0
2009-08-27 19:49:00,11.06275,11.0631,11.0587,11.06215,21346891.0
2009-08-27 19:50:00,11.06345,11.06345,11.05905,11.06115,18711922.0
2009-08-27 19:51:00,11.06105,11.06185,11.0603,11.0611,24148247.0
2009-08-27 19:52:00,11.06235,11.0626,11.06045,11.0612,13657322.0
2009-08-27 19:53:00,11.06045,11.06495,11.06,11.0641,26167660.0
2009-08-27 19:54:00,11.0649,11.06615,11.06215,11.0655,29132918.0
2009-08-27 19:55:00,11.0652,11.06546,11.0644,11.06455,65377628.0
2009-08-27 19:56:00,11.0655,11.0655,11.061,11.06315,12079833.0
2009-08-27 19:57:00,11.0633,11.0647,11.06165,11.0624,23997225.0
2009-08-27 19:58:00,11.06295,11.06325,11.05885,11.0621,14661953.0
2009-08-27 19:59:00,11.0599,11.06435,11.0599,11.0636,15753322.0
2009-08-27 20:00:00,11.0633,11.065,11.06205,11.0647,23988132.0
2009-08-27 20:01:00,11.06515,11.06515,11.06333,11.06435,19452531.0
2009-08-27 20:02:00,11.064,11.06575,11.06301,11.0648,10978983.0
2009-08-27 20:03:00,11.0647,11.06505,11.0622,11.06445,15400427.0
2009-08-27 20:04:00,11.0649,11.0673,11.06325,11.0664,35680557.0
2009-08-27 20:05:00,11.0663,11.07105,11.06545,11.06945,21171897.0
2009-08-27 20:06:00,11.07015,11.0711,11.0684,11.06955,11560196.0
2009-08-27 20:07:00,11.0697,11.0708,11.0661,11.0677,9216103.0
2009-08-27 20:08:00,11.0695,11.071,11.06735,11.06935,16834982.0
2009-08-27 20:09:00,11.0695,11.07549,11.0693,11.07535,22923292.0
2009-08-27 20:10:00,11.07575,11.07825,11.07383,11.07825,14641101.0
2009-08-27 20:11:00,11.0773,11.07895,11.0764,11.07895,18861100.0
2009-08-27 20:12:00,11.07915,11.0812,11.07835,11.0812,12142896.0
2009-08-27 20:13:00,11.0819,11.094,11.0819,11.094,10350643.0
2009-08-27 20:14:00,11.0932,11.0986,11.09315,11.0977,22861498.0
2009-08-27 20:15:00,11.0969,11.0988,11.09665,11.09772,13290723.0
2009-08-27 20:16:00,11.09807,11.10617,11.09807,11.10617,12123694.0
2009-08-27 20:17:00,11.10657,11.11077,11.10616,11.10848,15320879.0
2009-08-27 20:18:00,11.10948,11.11505,11.10948,11.11075,19664050.0
2009-08-27 20:19:00,11.10915,11.11525,11.10815,11.11525,38649416.0
2009-08-27 20:20:00,11.1146,11.1182,11.11315,11.1152,17127015.0
2009-08-27 20:21:00,11.1166,11.11715,11.11288,11.1141,21915886.0
2009-08-27 20:22:00,11.1147,11.1214,11.11437,11.1203,23984058.0
2009-08-27 20:23:00,11.121,11.12235,11.1171,11.1171,17140186.0
2009-08-27 20:24:00,11.1175,11.118,11.1137,11.1137,17105566.0
2009-08-27 20:25:00,11.11415,11.1179,11.114,11.1176,10385347.0
2009-08-27 20:26:00,11.11815,11.11815,11.115,11.11695,18896542.0
2009-08-27 20:27:00,11.1174,11.123,11.11605,11.12006,18922973.0
2009-08-27 20:28:00,11.12046,11.12741,11.12046,11.12741,19768955.0
2009-08-27 20:29:00,11.12821,11.13436,11.12821,11.13436,51156061.0
2009-08-27 20:30:00,11.13486,11.14376,11.13486,11.14376,10712291.0
2009-08-27 20:31:00,11.14446,11.15463,11.14446,11.1538,15988189.0
2009-08-27 20:32:00,11.1534,11.1551,11.1455,11.1455,16706677.0
2009-08-27 20:33:00,11.145,11.1488,11.14315,11.1464,24345413.0
2009-08-27 20:34:00,11.1473,11.1505,11.14605,11.1482,29984576.0
2009-08-27 20:35:00,11.1488,11.16028,11.1488,11.15332,34324468.0
2009-08-27 20:36:00,11.15347,11.15451,11.14775,11.14775,34205942.0
2009-08-27 20:37:00,11.1481,11.15035,11.1447,11.14765,9020155.0
2009-08-27 20:38:00,11.148,11.1483,11.14235,11.1481,15387097.0
2009-08-27 20:39:00,11.14815,11.1491,11.1437,11.1454,21385983.0
2009-08-27 20:40:00,11.1447,11.1498,11.1447,11.14675,22312897.0
2009-08-27 20:41:00,11.1488,11.15435,11.1484,11.1525,16571760.0
2009-08-27 20:42:00,11.1523,11.154,11.147,11.1504,8330624.0
2009-08-27 20:43:00,11.15105,11.1538,11.14925,11.15045,8428271.0
2009-08-27 20:44:00,11.1512,11.15184,11.1459,11.1459,26674813.0
2009-08-27 20:45:00,11.1454,11.1483,11.1423,11.14265,29972072.0
2009-08-27 20:46:00,11.1432,11.1433,11.13815,11.14235,18644305.0
2009-08-27 20:47:00,11.1431,11.1466,11.1431,11.1452,11891947.0
2009-08-27 20:48:00,11.14615,11.1476,11.1395,11.1404,19510224.0
2009-08-27 20:49:00,11.1395,11.14185,11.137,11.1398,19561130.0
2009-08-27 20:50:00,11.1409,11.14215,11.1404,11.1415,20346975.0
2009-08-27 20:51:00,11.14005,11.1407,11.1365,11.137,20247668.0
2009-08-27 20:52:00,11.1376,11.1413,11.1367,11.13845,11637229.0
2009-08-27 20:53:00,11.1379,11.13951,11.1365,11.1375,23093142.0
2009-08-27 20:54:00,11.1373,11.1398,11.1366,11.1379,27741304.0
2009-08-27 20:55:00,11.1378,11.1388,11.1353,11.1372,9127113.0
2009-08-27 20:56:00,11.1381,11.13975,11.13725,11.13975,37517948.0
2009-08-27 20:57:00,11.13955,11.1397,11.1364,11.1381,11639343.0
2009-08-27 20:58:00,11.139,11.13965,11.13481,11.1379,12994300.0
2009-08-27 20:59:00,11.1369,11.1392,11.13425,11.1378,17791224.0
2009-08-27 21:00:00,11.13695,11.13897,11.1366,11.13845,11797274.0
2009-08-27 21:01:00,11.13985,11.1424,11.1388,11.1416,32555413.0
2009-08-27 21:02:00,11.1424,11.1424,11.13915,11.1395,18409867.0
2009-08-27 21:03:00,11.13975,11.13985,11.135,11.13615,13685245.0
2009-08-27 21:04:00,11.1368,11.1368,11.1332,11.13455,37351376.0
2009-08-27 21:05:00,11.13295,11.13375,11.1319,11.13265,11423923.0
2009-08-27 21:06:00,11.13545,11.13545,11.13185,11.134,24105325.0
2009-08-27 21:07:00,11.1342,11.1358,11.134,11.13505,10788584.0
2009-08-27 21:08:00,11.1356,11.1381,11.13465,11.1372,16851735.0
2009-08-27 21:09:00,11.1366,11.1377,11.13615,11.1364,19160632.0
2009-08-27 21:10:00,11.13735,11.1381,11.1355,11.13665,24569051.0
2009-08-27 21:11:00,11.1357,11.13655,11.1346,11.1348,20709164.0
2009-08-27 21:12:00,11.1353,11.1386,11.13415,11.13835,29768455.0
2009-08-27 21:13:00,11.1382,11.14005,11.13495,11.1351,23720715.0
2009-08-27 21:14:00,11.13715,11.1373,11.1335,11.13405,14008896.0
2009-08-27 21:15:00,11.134,11.1348,11.13325,11.1341,25984028.0
2009-08-27 21:16:00,11.1355,11.1364,11.1332,11.13395,7872889.0
2009-08-27 21:17:00,11.13375,11.1357,11.1336,11.1345,18446771.0
2009-08-27 21:18:00,11.13535,11.1363,11.13445,11.13445,20820048.0
2009-08-27 21:19:00,11.1348,11.1363,11.1332,11.13535,17424148.0
2009-08-27 21:20:00,11.13635,11.1391,11.13505,11.1386,30866813.0
2009-08-27 21:21:00,11.13825,11.14195,11.138,11.14195,16869100.0
2009-08-27 21:22:00,11.1434,11.1434,11.14075,11.14105,31346713.0
2009-08-27 21:23:00,11.14085,11.14165,11.13535,11.13535,11815815.0
2009-08-27 21:24:00,11.13555,11.13865,11.1354,11.1361,9465352.0
2009-08-27 21:25:00,11.1359,11.1363,11.12965,11.1309,22644368.0
2009-08-27 21:26:00,11.13075,11.13155,11.12804,11.12927,17389328.0
2009-08-27 21:27:00,11.12842,11.12875,11.1222,11.12875,12980323.0
2009-08-27 21:28:00,11.1294,11.1294,11.1258,11.12725,29452655.0
2009-08-27 21:29:00,11.12725,11.1274,11.1252,11.12635,11550639.0
2009-08-27 21:30:00,11.12645,11.1292,11.12551,11.12825,18905113.0
2009-08-27 21:31:00,11.12825,11.1286,11.12765,11.1282,28020385.0
2009-08-27 21:32:00,11.12885,11.12885,11.12665,11.12735,13853808.0
2009-08-27 21:33:00,11.12715,11.12715,11.12445,11.12505,40853272.0
2009-08-27 21:34:00,11.12575,11.12745,11.125,11.1267,7649433.0
2009-08-27 21:35:00,11.12705,11.12855,11.1265,11.1273,9080071.0
2009-08-27 21:36:00,11.1285,11.1285,11.1261,11.12755,6806132.0
2009-08-27 21:37:00,11.127,11.12875,11.12665,11.128,24764443.0
2009-08-27 21:38:00,11.1286,11.1291,11.12735,11.1291,16840880.0
2009-08-27 21:39:00,11.12895,11.12895,11.12755,11.12775,13692035.0
2009-08-27 21:40:00,11.1298,11.13195,11.128,11.13045,8071389.0
2009-08-27 21:41:00,11.13095,11.13285,11.1297,11.13065,14251165.0
2009-08-27 21:42:00,11.1318,11.1318,11.1298,11.1305,9524914.0
2009-08-27 21:43:00,11.1303,11.13238,11.1303,11.13165,10878725.0
2009-08-27 21:44:00,11.1329,11.1329,11.13075,11.1311,21790658.0
2009-08-27 21:45:00,11.13175,11.1325,11.1301,11.1313,11362506.0
2009-08-27 21:46:00,11.1316,11.1316,11.12975,11.1309,20633346.0
2009-08-27 21:47:00,11.1303,11.1303,11.1284,11.1296,28193443.0
2009-08-27 21:48:00,11.1291,11.1302,11.12815,11.1288,14020352.0
2009-08-27 21:49:00,11.13005,11.1309,11.12865,11.1309,21529268.0
2009-08-27 21:50:00,11.1308,11.13165,11.13015,11.13075,10818005.0
2009-08-27 21:51:00,11.131,11.1324,11.13,11.13095,34998675.0
2009-08-27 21:52:00,11.13155,11.13155,11.1297,11.13025,30659414.0
2009-08-27 21:53:00,11.1301,11.1308,11.127,11.12965,14962393.0
2009-08-27 21:54:00,11.1308,11.13097,11.1287,11.12935,5750969.0
2009-08-27 21:55:00,11.1269,11.12925,11.1269,11.12795,10019913.0
2009-08-27 21:56:00,11.12905,11.12905,11.1261,11.1265,16677932.0
2009-08-27 21:57:00,11.12585,11.12645,11.12355,11.12435,15848331.0
2009-08-27 21:58:00,11.12525,11.12605,11.1242,11.12535,15587619.0
2009-08-27 21:59:00,11.12515,11.12882,11.1242,11.1282,13199510.0
2009-08-27 22:00:00,11.12785,11.12905,11.12555,11.1282,25636871.0
2009-08-27 22:01:00,11.1287,11.12935,11.12733,11.1283,23151118.0
2009-08-27 22:02:00,11.1294,11.1294,11.12775,11.12905,43368304.0
2009-08-27 22:03:00,11.12795,11.1288,11.12676,11.1288,21203960.0
2009-08-27 22:04:00,11.1302,11.1302,11.12825,11.1298,30122248.0
2009-08-27 22:05:00,11.12925,11.13135,11.12805,11.1301,26677753.0
2009-08-27 22:06:00,11.1304,11.1304,11.1287,11.1293,27105203.0
2009-08-27 22:07:00,11.1293,11.13175,11.12926,11.1312,38694768.0
2009-08-27 22:08:00,11.1329,11.1329,11.13005,11.1307,29791195.0
2009-08-27 22:09:00,11.13055,11.131,11.12961,11.1301,12289532.0
2009-08-27 22:10:00,11.131,11.13175,11.12921,11.1312,21520401.0
2009-08-27 22:11:00,11.1312,11.13188,11.1305,11.13185,34921415.0
2009-08-27 22:12:00,11.1323,11.1323,11.1294,11.1294,13236183.0
2009-08-27 22:13:00,11.129,11.132,11.1287,11.13015,47450006.0
2009-08-27 22:14:00,11.1313,11.13185,11.131,11.1315,29548189.0
2009-08-27 22:15:00,11.1314,11.13305,11.13124,11.13305,45955470.0
2009-08-27 22:16:00,11.1316,11.13275,11.1309,11.1316,22618733.0
2009-08-27 22:17:00,11.1314,11.13185,11.13065,11.13065,12516474.0
2009-08-27 22:18:00,11.1321,11.1321,11.1298,11.13175,20405716.0
2009-08-27 22:19:00,11.1313,11.13232,11.12935,11.12935,25981713.0
2009-08-27 22:20:00,11.12975,11.13028,11.12815,11.12865,24328160.0
2009-08-27 22:21:00,11.127,11.1286,11.1254,11.12595,14951965.0
2009-08-27 22:22:00,11.12775,11.12805,11.12555,11.1277,97943929.0
2009-08-27 22:23:00,11.1276,11.1276,11.1262,11.12695,26013510.0
2009-08-27 22:24:00,11.1275,11.1275,11.12585,11.12585,18680957.0
2009-08-27 22:25:00,11.1268,11.1282,11.1255,11.1282,59236926.0
2009-08-27 22:26:00,11.1267,11.12705,11.12519,11.12695,45474658.0
2009-08-27 22:27:00,11.12685,11.1269,11.12485,11.1256,28355106.0
2009-08-27 22:28:00,11.12615,11.12658,11.12502,11.1258,35678158.0
2009-08-27 22:29:00,11.1258,11.1258,11.1241,11.1246,29886803.0
2009-08-27 22:30:00,11.12555,11.1257,11.121,11.12165,31375542.0
2009-08-27 22:31:00,11.1223,11.1239,11.1218,11.1239,36966170.0
2009-08-27 22:32:00,11.12115,11.12279,11.12115,11.1224,15509989.0
2009-08-27 22:33:00,11.12295,11.1233,11.12153,11.1233,14509205.0
2009-08-27 22:34:00,11.1242,11.1242,11.12206,11.1221,32015041.0
2009-08-27 22:35:00,11.1225,11.12295,11.12192,11.1222,44556278.0
2009-08-27 22:36:00,11.12315,11.12315,11.1224,11.12255,29774239.0
2009-08-27 22:37:00,11.12175,11.1232,11.12035,11.12035,20129750.0
2009-08-27 22:38:00,11.12305,11.12305,11.119,11.1194,65859908.0
2009-08-27 22:39:00,11.119,11.1207,11.1167,11.1174,30443696.0
2009-08-27 22:40:00,11.12,11.12055,11.1173,11.11765,26112690.0
2009-08-27 22:41:00,11.1185,11.11941,11.11804,11.1189,25898017.0
2009-08-27 22:42:00,11.1195,11.1195,11.11804,11.11815,30359684.0
2009-08-27 22:43:00,11.11905,11.12045,11.1176,11.12045,25571974.0
2009-08-27 22:44:00,11.1192,11.11975,11.11802,11.11975,22164906.0
2009-08-27 22:45:00,11.1194,11.1204,11.1188,11.1204,41477130.0
2009-08-27 22:46:00,11.1208,11.1208,11.1187,11.1187,19011098.0
2009-08-27 22:47:00,11.11935,11.1199,11.1192,11.1196,26859831.0
2009-08-27 22:48:00,11.12065,11.12101,11.11885,11.11885,25838436.0
2009-08-27 22:49:00,11.12005,11.12005,11.1184,11.119,33144132.0
2009-08-27 22:50:00,11.1201,11.1201,11.1178,11.1178,45580324.0
2009-08-27 22:51:00,11.1184,11.1185,11.11763,11.1177,10556118.0
2009-08-27 22:52:00,11.11925,11.11925,11.1167,11.1188,39803211.0
2009-08-27 22:53:00,11.119,11.11935,11.11845,11.11935,11843568.0
2009-08-27 22:54:00,11.12,11.1216,11.1182,11.1215,29849425.0
2009-08-27 22:55:00,11.1223,11.1223,11.119,11.119,31426187.0
2009-08-27 22:56:00,11.11965,11.1207,11.1189,11.12005,13247534.0
2009-08-27 22:57:00,11.1197,11.12011,11.11935,11.1194,27416046.0
2009-08-27 22:58:00,11.121,11.121,11.1183,11.1184,26124978.0
2009-08-27 22:59:00,11.1181,11.1185,11.1143,11.1143,9355386.0
2009-08-27 23:00:00,11.1158,11.11715,11.115,11.1166,10988172.0
2009-08-27 23:01:00,11.1164,11.11713,11.1156,11.1165,19294115.0
2009-08-27 23:02:00,11.11795,11.11795,11.1166,11.1166,7140811.0
2009-08-27 23:03:00,11.1168,11.11875,11.1168,11.11795,24272231.0
2009-08-27 23:04:00,11.1181,11.11833,11.1171,11.1175,24158530.0
2009-08-27 23:05:00,11.1184,11.11967,11.1184,11.1195,13552083.0
2009-08-27 23:06:00,11.11965,11.11965,11.11695,11.1178,23969690.0
2009-08-27 23:07:00,11.11725,11.11785,11.1158,11.1158,17191186.0
2009-08-27 23:08:00,11.1184,11.1184,11.1167,11.11815,19849847.0
2009-08-27 23:09:00,11.11895,11.11905,11.1182,11.1182,16573942.0
2009-08-27 23:10:00,11.1188,11.1198,11.11815,11.1196,22582964.0
2009-08-27 23:11:00,11.1185,11.1199,11.1174,11.1199,12490634.0
2009-08-27 23:12:00,11.1196,11.1196,11.1181,11.1189,13451730.0
2009-08-27 23:13:00,11.1187,11.11895,11.1181,11.1188,14575428.0
2009-08-27 23:14:00,11.11955,11.11955,11.11871,11.11885,15807536.0
2009-08-27 23:15:00,11.1184,11.1202,11.1181,11.1181,11476870.0
2009-08-27 23:16:00,11.1195,11.1195,11.11764,11.1192,13508539.0
2009-08-27 23:17:00,11.1192,11.1202,11.1192,11.1195,11504860.0
2009-08-27 23:18:00,11.11905,11.1194,11.11785,11.1194,16189475.0
2009-08-27 23:19:00,11.1192,11.11934,11.11865,11.11905,23091397.0
2009-08-27 23:20:00,11.1206,11.1206,11.1183,11.1183,17427760.0
2009-08-27 23:21:00,11.1192,11.124,11.11835,11.124,26929307.0
2009-08-27 23:22:00,11.1245,11.12455,11.1223,11.1225,19866678.0
2009-08-27 23:23:00,11.1239,11.12446,11.1214,11.12275,16251476.0
2009-08-27 23:24:00,11.12205,11.1228,11.121,11.121,14070702.0
2009-08-27 23:25:00,11.1221,11.1221,11.12047,11.1211,14164030.0
2009-08-27 23:26:00,11.1247,11.1247,11.12165,11.12165,11146803.0
2009-08-27 23:27:00,11.12165,11.1259,11.12135,11.1258,18021622.0
2009-08-27 23:28:00,11.1221,11.1224,11.12165,11.12205,17818999.0
2009-08-27 23:29:00,11.1224,11.1227,11.1154,11.1227,23103284.0
2009-08-27 23:30:00,11.1204,11.12125,11.11835,11.12005,10642397.0
2009-08-27 23:31:00,11.1217,11.1232,11.1156,11.1188,18189734.0
2009-08-27 23:32:00,11.12025,11.12025,11.1178,11.11935,22944927.0
2009-08-27 23:33:00,11.11705,11.11945,11.11705,11.1177,10543631.0
2009-08-27 23:34:00,11.1217,11.1217,11.1175,11.11885,17493057.0
2009-08-27 23:35:00,11.11825,11.1191,11.11595,11.1175,21069828.0
2009-08-27 23:36:00,11.1193,11.12,11.1168,11.1168,22930667.0
2009-08-27 23:37:00,11.11825,11.1196,11.11771,11.1196,12430165.0
2009-08-27 23:38:00,11.118,11.11809,11.1165,11.11675,20239771.0
2009-08-27 23:39:00,11.11655,11.11748,11.11655,11.117,12221658.0
2009-08-27 23:40:00,11.1184,11.1184,11.11725,11.11725,12010760.0
2009-08-27 23:42:00,11.117,11.1183,11.1167,11.1167,10982705.0
2009-08-27 23:43:00,11.1164,11.11833,11.1164,11.1179,20951032.0
2009-08-27 23:44:00,11.12005,11.1203,11.1163,11.1163,7691641.0
2009-08-27 23:45:00,11.1178,11.11905,11.1178,11.11905,23411711.0
2009-08-27 23:46:00,11.1172,11.11727,11.1159,11.1165,26413231.0
2009-08-27 23:47:00,11.1166,11.11785,11.11615,11.117,13584116.0
2009-08-27 23:48:00,11.11695,11.1173,11.11647,11.1173,26826874.0
2009-08-27 23:49:00,11.11685,11.11935,11.11685,11.1173,17129028.0
2009-08-27 23:50:00,11.1186,11.1186,11.11675,11.11675,18429924.0
2009-08-27 23:51:00,11.11755,11.11755,11.11565,11.1159,19532281.0
2009-08-27 23:52:00,11.1174,11.1176,11.11585,11.1176,22287864.0
2009-08-27 23:53:00,11.1167,11.1174,11.11651,11.1174,10935890.0
2009-08-27 23:54:00,11.1183,11.11865,11.11695,11.1182,13352783.0
2009-08-27 23:55:00,11.1177,11.1208,11.11705,11.1208,14288679.0
2009-08-27 23:56:00,11.12165,11.12221,11.1202,11.1219,17747887.0
2009-08-27 23:57:00,11.1215,11.1226,11.1198,11.1203,11935020.0
2009-08-27 23:58:00,11.1203,11.12228,11.1194,11.1212,15175406.0
2009-08-27 23:59:00,11.1208,11.12135,11.1187,11.1187,11110463.0
2009-08-28 00:00:00,11.12085,11.12215,11.11984,11.1216,19035232.0
2009-08-28 00:01:00,11.1217,11.12295,11.12085,11.12205,24412515.0
2009-08-28 00:02:00,11.1235,11.1235,11.12005,11.1204,18277672.0
2009-08-28 00:03:00,11.1212,11.126,11.1212,11.1256,22712301.0
2009-08-28 00:04:00,11.1219,11.12335,11.1199,11.1225,19508075.0
2009-08-28 00:05:00,11.1221,11.12335,11.12145,11.12275,15495156.0
2009-08-28 00:06:00,11.12305,11.12322,11.1206,11.123,14167994.0
2009-08-28 00:07:00,11.1233,11.1233,11.11754,11.118,14612412.0
2009-08-28 00:08:00,11.1207,11.12185,11.11805,11.12155,11224203.0
2009-08-28 00:09:00,11.11995,11.1221,11.11995,11.1216,20247005.0
2009-08-28 00:10:00,11.1222,11.12236,11.12144,11.12155,16558011.0
2009-08-28 00:11:00,11.1223,11.1223,11.1194,11.1194,25142376.0
2009-08-28 00:12:00,11.1209,11.12165,11.11845,11.12035,9612682.0
2009-08-28 00:13:00,11.1199,11.12205,11.1194,11.1195,22173788.0
2009-08-28 00:14:00,11.12005,11.12395,11.11915,11.12285,21650048.0
2009-08-28 00:15:00,11.12065,11.1229,11.12025,11.1213,11653318.0
2009-08-28 00:16:00,11.1234,11.1234,11.11995,11.12205,19371222.0
2009-08-28 00:17:00,11.12205,11.12215,11.1203,11.1203,22731735.0
2009-08-28 00:18:00,11.1215,11.12405,11.1204,11.1226,23277036.0
2009-08-28 00:19:00,11.12285,11.123,11.12064,11.123,10987475.0
2009-08-28 00:20:00,11.1227,11.1249,11.12175,11.12175,20859855.0
2009-08-28 00:21:00,11.12265,11.1234,11.1219,11.1221,12541037.0
2009-08-28 00:22:00,11.124,11.124,11.12195,11.12195,12028323.0
2009-08-28 00:23:00,11.1236,11.12415,11.12182,11.1221,14099064.0
2009-08-28 00:24:00,11.1236,11.1236,11.1222,11.1222,10203733.0
2009-08-28 00:25:00,11.1226,11.1245,11.1226,11.1245,29604551.0
2009-08-28 00:26:00,11.1237,11.1255,11.12365,11.12425,20595578.0
2009-08-28 00:27:00,11.1245,11.12795,11.1227,11.1243,30995035.0
2009-08-28 00:28:00,11.12675,11.12675,11.1243,11.1262,9362679.0
2009-08-28 00:29:00,11.1258,11.12608,11.12532,11.12565,17071875.0
2009-08-28 00:30:00,11.1267,11.1267,11.1256,11.1256,10542649.0
2009-08-28 00:31:00,11.1256,11.12585,11.1252,11.1258,7975106.0
2009-08-28 00:32:00,11.1252,11.12741,11.124,11.12525,12762761.0
2009-08-28 00:33:00,11.12345,11.1257,11.12345,11.12505,12106671.0
2009-08-28 00:34:00,11.1259,11.1259,11.12215,11.1236,16161450.0
2009-08-28 00:35:00,11.1235,11.1235,11.1228,11.123,18099997.0
2009-08-28 00:36:00,11.1245,11.1245,11.12175,11.1229,26448273.0
2009-08-28 00:37:00,11.12265,11.12343,11.12207,11.1223,15727438.0
2009-08-28 00:38:00,11.12305,11.12374,11.1224,11.1224,6581351.0
2009-08-28 00:39:00,11.12265,11.12335,11.12265,11.12335,21391654.0
2009-08-28 00:40:00,11.1227,11.12275,11.12107,11.12275,18746827.0
2009-08-28 00:41:00,11.1222,11.12371,11.1222,11.1237,40397966.0
2009-08-28 00:42:00,11.12285,11.1229,11.12095,11.1222,12745894.0
2009-08-28 00:43:00,11.12155,11.123,11.12155,11.123,12278571.0
2009-08-28 00:44:00,11.1218,11.1226,11.1218,11.1222,16128846.0
2009-08-28 00:45:00,11.123,11.12585,11.123,11.12585,18461317.0
2009-08-28 00:46:00,11.1238,11.1245,11.1238,11.12405,7330481.0
2009-08-28 00:47:00,11.1243,11.12435,11.1222,11.1222,38914992.0
2009-08-28 00:48:00,11.12335,11.12335,11.12167,11.1219,19933905.0
2009-08-28 00:49:00,11.12285,11.12335,11.12146,11.12335,25792250.0
2009-08-28 00:50:00,11.1219,11.12318,11.12125,11.12295,22789886.0
2009-08-28 00:51:00,11.1213,11.12186,11.121,11.121,29260256.0
2009-08-28 00:52:00,11.12245,11.12245,11.12115,11.1214,20345989.0
2009-08-28 00:53:00,11.1207,11.12165,11.12067,11.12115,30868187.0
2009-08-28 00:54:00,11.12275,11.1232,11.1212,11.1232,55169178.0
2009-08-28 00:55:00,11.12325,11.1241,11.1228,11.1241,15859430.0
2009-08-28 00:56:00,11.1226,11.12297,11.1211,11.122,10524642.0
2009-08-28 00:57:00,11.12145,11.12285,11.12085,11.12085,30630720.0
2009-08-28 00:58:00,11.12225,11.12225,11.12035,11.121,12352781.0
2009-08-28 00:59:00,11.12095,11.12125,11.11935,11.12125,18182268.0
2009-08-28 01:00:00,11.1217,11.1227,11.12045,11.122,56027464.0
2009-08-28 01:01:00,11.1226,11.1233,11.121,11.12215,7567004.0
2009-08-28 01:02:00,11.12245,11.12245,11.1204,11.1212,19987518.0
2009-08-28 01:03:00,11.1213,11.1215,11.11905,11.1198,16041920.0
2009-08-28 01:04:00,11.1208,11.12205,11.11863,11.1189,15325221.0
2009-08-28 01:05:00,11.1195,11.1226,11.1195,11.12195,11965327.0
2009-08-28 01:06:00,11.1225,11.1225,11.12125,11.122,11293358.0
2009-08-28 01:07:00,11.1218,11.12186,11.1205,11.12055,8230948.0
2009-08-28 01:08:00,11.1227,11.1237,11.1217,11.1227,23706379.0
2009-08-28 01:09:00,11.1233,11.1239,11.12265,11.12265,23999118.0
2009-08-28 01:10:00,11.124,11.12405,11.1226,11.12405,9270102.0
2009-08-28 01:11:00,11.12445,11.1265,11.12405,11.1261,23893518.0
2009-08-28 01:12:00,11.1288,11.1288,11.1239,11.12775,8933152.0
2009-08-28 01:13:00,11.1281,11.12819,11.1271,11.1279,30444619.0
2009-08-28 01:14:00,11.12885,11.12885,11.12649,11.12805,19911728.0
2009-08-28 01:15:00,11.12825,11.12895,11.1268,11.12895,9722550.0
2009-08-28 01:16:00,11.128,11.12851,11.12714,11.1282,13459245.0
2009-08-28 01:17:00,11.128,11.1291,11.1275,11.128,9706372.0
2009-08-28 01:18:00,11.1284,11.1284,11.12755,11.12835,19115315.0
2009-08-28 01:19:00,11.12815,11.12854,11.1278,11.12845,15804382.0
2009-08-28 01:20:00,11.1292,11.1292,11.12695,11.12745,21663455.0
2009-08-28 01:21:00,11.12765,11.12985,11.12745,11.12985,15691339.0
2009-08-28 01:22:00,11.1287,11.1287,11.1259,11.1281,4435823.0
2009-08-28 01:23:00,11.12775,11.12815,11.1266,11.12735,16406670.0
2009-08-28 01:24:00,11.12815,11.12815,11.12545,11.12615,22265887.0
2009-08-28 01:25:00,11.1262,11.1262,11.12235,11.1239,31979300.0
2009-08-28 01:26:00,11.12545,11.12545,11.1237,11.12485,15325388.0
2009-08-28 01:27:00,11.1251,11.12615,11.1251,11.12615,23331428.0
2009-08-28 01:28:00,11.1249,11.1256,11.124,11.124,19462894.0
2009-08-28 01:29:00,11.12535,11.1267,11.12535,11.12645,13475121.0
2009-08-28 01:30:00,11.12815,11.12846,11.1262,11.1284,33058510.0
2009-08-28 01:31:00,11.128,11.1319,11.12785,11.1319,23299138.0
2009-08-28 01:32:00,11.13135,11.1337,11.1298,11.1337,31254312.0
2009-08-28 01:33:00,11.13205,11.1345,11.13125,11.1339,18841017.0
2009-08-28 01:34:00,11.1344,11.13445,11.1311,11.1336,8253471.0
2009-08-28 01:35:00,11.134,11.1343,11.13315,11.13415,7679013.0
2009-08-28 01:36:00,11.1321,11.13445,11.1321,11.13445,15131196.0
2009-08-28 01:37:00,11.1335,11.13435,11.1326,11.13435,17662735.0
2009-08-28 01:38:00,11.1343,11.13545,11.13409,11.13545,7830901.0
2009-08-28 01:39:00,11.1354,11.13605,11.1347,11.13605,21399431.0
2009-08-28 01:40:00,11.135,11.1359,11.1349,11.135,7600851.0
2009-08-28 01:41:00,11.13495,11.13615,11.1347,11.1351,24987165.0
2009-08-28 01:42:00,11.1357,11.1361,11.13369,11.1361,16546697.0
2009-08-28 01:43:00,11.13645,11.1383,11.13536,11.1383,17675531.0
2009-08-28 01:44:00,11.1379,11.1414,11.13725,11.14045,9577257.0
2009-08-28 01:45:00,11.1404,11.14105,11.1384,11.1393,21760715.0
2009-08-28 01:46:00,11.14,11.14145,11.1389,11.1403,18544230.0
2009-08-28 01:47:00,11.14055,11.1422,11.14055,11.1416,23471270.0
2009-08-28 01:48:00,11.1427,11.1427,11.1406,11.14205,11024827.0
2009-08-28 01:49:00,11.1413,11.1415,11.13955,11.1408,8610704.0
2009-08-28 01:50:00,11.1399,11.14065,11.13925,11.13925,19328319.0
2009-08-28 01:51:00,11.1395,11.1396,11.13715,11.13955,19877904.0
2009-08-28 01:52:00,11.13645,11.1394,11.13645,11.1383,18896862.0
2009-08-28 01:53:00,11.13815,11.13815,11.13667,11.1373,14994358.0
2009-08-28 01:54:00,11.13775,11.13841,11.1366,11.1371,22400233.0
2009-08-28 01:55:00,11.1375,11.1375,11.1367,11.13725,17808930.0
2009-08-28 01:56:00,11.13805,11.13805,11.1358,11.13665,17545552.0
2009-08-28 01:57:00,11.1369,11.13915,11.13485,11.13815,24328663.0
2009-08-28 01:58:00,11.13735,11.138,11.1352,11.1352,15867115.0
2009-08-28 02:01:00,11.1368,11.13825,11.1357,11.1377,25660523.0
2009-08-28 02:02:00,11.138,11.13896,11.138,11.1383,28386877.0
2009-08-28 02:03:00,11.13805,11.13815,11.1363,11.13705,13303407.0
2009-08-28 02:04:00,11.137,11.1379,11.1353,11.1353,29103713.0
2009-08-28 02:05:00,11.1361,11.1376,11.1346,11.1361,29212594.0
2009-08-28 02:06:00,11.13735,11.13735,11.134,11.1359,13741943.0
2009-08-28 02:07:00,11.1364,11.13705,11.13415,11.13665,38643893.0
2009-08-28 02:08:00,11.1357,11.1357,11.1341,11.1352,9768754.0
2009-08-28 02:09:00,11.135,11.1356,11.1341,11.1341,42810487.0
2009-08-28 02:10:00,11.135,11.1358,11.13435,11.13535,35263467.0
2009-08-28 02:11:00,11.13465,11.139,11.13465,11.13805,27212676.0
2009-08-28 02:12:00,11.1401,11.1419,11.13805,11.13945,27744892.0
2009-08-28 02:13:00,11.1399,11.1409,11.13865,11.1409,24361153.0
2009-08-28 02:14:00,11.142,11.142,11.13845,11.1391,38139888.0
2009-08-28 02:15:00,11.13815,11.1401,11.13815,11.1395,20578316.0
2009-08-28 02:16:00,11.13965,11.1411,11.13815,11.14055,23865588.0
2009-08-28 02:17:00,11.13995,11.1415,11.1386,11.1415,30913028.0
2009-08-28 02:18:00,11.1425,11.1425,11.1377,11.1377,26167542.0
2009-08-28 02:19:00,11.13735,11.1383,11.1359,11.1366,24911934.0
2009-08-28 02:20:00,11.1357,11.1381,11.1347,11.1381,29323535.0
2009-08-28 02:21:00,11.1374,11.14075,11.1368,11.14075,72926484.0
2009-08-28 02:22:00,11.14025,11.1408,11.13755,11.13925,21944564.0
2009-08-28 02:23:00,11.13935,11.13975,11.1374,11.13865,28977362.0
2009-08-28 02:24:00,11.1396,11.1396,11.1371,11.1388,44062778.0
2009-08-28 02:25:00,11.1382,11.1397,11.13664,11.1397,30645201.0
2009-08-28 02:26:00,11.1381,11.1381,11.1316,11.13603,15132671.0
2009-08-28 02:27:00,11.1317,11.13335,11.13015,11.13015,16438784.0
2009-08-28 02:28:00,11.1321,11.1321,11.12635,11.1291,36592922.0
2009-08-28 02:29:00,11.12775,11.13335,11.12765,11.13235,29765242.0
2009-08-28 02:30:00,11.1333,11.1333,11.13115,11.1325,29266825.0
2009-08-28 02:31:00,11.1317,11.1319,11.1264,11.12995,39258537.0
2009-08-28 02:32:00,11.1299,11.1303,11.1273,11.12775,31019696.0
2009-08-28 02:33:00,11.12885,11.12885,11.12485,11.1286,44784970.0
2009-08-28 02:34:00,11.1284,11.12999,11.1284,11.1296,57327909.0
2009-08-28 02:35:00,11.12975,11.1317,11.12865,11.1316,17742387.0
2009-08-28 02:36:00,11.13235,11.13235,11.1301,11.1301,25889243.0
2009-08-28 02:37:00,11.1318,11.13345,11.13086,11.13345,95629695.0
2009-08-28 02:38:00,11.13195,11.13335,11.13086,11.1328,13680999.0
2009-08-28 02:39:00,11.13205,11.13365,11.13147,11.13365,23697799.0
2009-08-28 02:40:00,11.13275,11.1366,11.13275,11.1349,23948490.0
2009-08-28 02:41:00,11.13485,11.13485,11.1305,11.1335,19038735.0
2009-08-28 02:42:00,11.13565,11.13565,11.13365,11.1351,13522554.0
2009-08-28 02:43:00,11.1342,11.1356,11.13325,11.1356,25112396.0
2009-08-28 02:44:00,11.13395,11.13525,11.1336,11.1342,43909291.0
2009-08-28 02:45:00,11.1342,11.1342,11.12975,11.1307,27110915.0
2009-08-28 02:46:00,11.13095,11.13107,11.1287,11.1301,49784920.0
2009-08-28 02:47:00,11.1304,11.1327,11.1293,11.1303,12302428.0
2009-08-28 02:48:00,11.13105,11.1322,11.1295,11.1322,36079571.0
2009-08-28 02:49:00,11.1318,11.1326,11.1294,11.1297,21901485.0
2009-08-28 02:50:00,11.1305,11.1319,11.1292,11.13075,13210288.0
2009-08-28 02:51:00,11.1304,11.1321,11.12958,11.1321,28808816.0
2009-08-28 02:52:00,11.1317,11.1336,11.13093,11.133,38296483.0
2009-08-28 02:53:00,11.1311,11.13335,11.1311,11.1327,27323791.0
2009-08-28 02:54:00,11.1337,11.1345,11.13185,11.13295,27754632.0
2009-08-28 02:55:00,11.1336,11.1344,11.1327,11.1329,29465174.0
2009-08-28 02:56:00,11.1335,11.13445,11.1319,11.13255,23416854.0
2009-08-28 02:57:00,11.13355,11.13355,11.12965,11.1329,41913893.0
2009-08-28 02:58:00,11.1313,11.1325,11.13055,11.1325,25120572.0
2009-08-28 02:59:00,11.1321,11.1334,11.13111,11.13265,28340557.0
2009-08-28 03:00:00,11.1325,11.13415,11.1324,11.13415,14653097.0
2009-08-28 03:01:00,11.13335,11.13365,11.13185,11.13305,16526314.0
2009-08-28 03:02:00,11.13425,11.1373,11.13363,11.13645,16931978.0
2009-08-28 03:03:00,11.1367,11.1368,11.1342,11.13595,17409116.0
2009-08-28 03:04:00,11.13565,11.13725,11.134,11.1359,10103773.0
2009-08-28 03:05:00,11.13765,11.1388,11.1358,11.1372,6150769.0
2009-08-28 03:06:00,11.13765,11.13765,11.1363,11.1367,15659228.0
2009-08-28 03:07:00,11.13655,11.13655,11.13315,11.13575,30601270.0
2009-08-28 03:08:00,11.13495,11.13497,11.1332,11.1343,35206391.0
2009-08-28 03:09:00,11.13455,11.13455,11.13185,11.1332,10987209.0
2009-08-28 03:10:00,11.1342,11.1342,11.13235,11.13235,23358216.0
2009-08-28 03:11:00,11.132,11.1356,11.13165,11.1356,14627388.0
2009-08-28 03:12:00,11.1347,11.1364,11.1344,11.1364,27665039.0
2009-08-28 03:13:00,11.1364,11.1364,11.13415,11.1354,20536825.0
2009-08-28 03:14:00,11.137,11.137,11.1341,11.13535,11819935.0
2009-08-28 03:15:00,11.1356,11.13625,11.13487,11.13625,27288772.0
2009-08-28 03:16:00,11.13715,11.13745,11.13488,11.1357,9983228.0
2009-08-28 03:17:00,11.1367,11.1375,11.13425,11.1375,9994664.0
2009-08-28 03:18:00,11.13735,11.13746,11.13564,11.13715,15318891.0
2009-08-28 03:19:00,11.13615,11.13615,11.1341,11.1357,7894552.0
2009-08-28 03:20:00,11.13435,11.13469,11.1329,11.13395,12491594.0
2009-08-28 03:21:00,11.1351,11.1357,11.13435,11.1357,16652706.0
2009-08-28 03:22:00,11.1363,11.13665,11.1338,11.1359,25761410.0
2009-08-28 03:23:00,11.13525,11.1366,11.13525,11.1366,7086031.0
2009-08-28 03:24:00,11.1362,11.13915,11.136,11.13845,9693681.0
2009-08-28 03:25:00,11.1387,11.1388,11.13655,11.13765,7759618.0
2009-08-28 03:26:00,11.13615,11.1383,11.13615,11.13695,42917607.0
2009-08-28 03:27:00,11.13755,11.13855,11.13665,11.13685,13212978.0
2009-08-28 03:28:00,11.138,11.138,11.1344,11.13615,25702059.0
2009-08-28 03:29:00,11.13705,11.13705,11.1342,11.13625,18583615.0
2009-08-28 03:30:00,11.13685,11.13685,11.1348,11.13615,10627141.0
2009-08-28 03:31:00,11.13555,11.13595,11.13426,11.1357,28603143.0
2009-08-28 03:32:00,11.13715,11.13765,11.135,11.136,13753257.0
2009-08-28 03:33:00,11.13705,11.1374,11.1366,11.13725,16320346.0
2009-08-28 03:34:00,11.138,11.138,11.13525,11.1361,21188706.0
2009-08-28 03:35:00,11.1361,11.13645,11.1355,11.13615,9057753.0
2009-08-28 03:36:00,11.13695,11.13695,11.13285,11.13285,12964467.0
2009-08-28 03:37:00,11.13405,11.13525,11.1336,11.1345,29754826.0
2009-08-28 03:38:00,11.1347,11.1352,11.13371,11.13425,15992656.0
2009-08-28 03:39:00,11.1342,11.13535,11.13336,11.13535,32294219.0
2009-08-28 03:40:00,11.13395,11.13535,11.1327,11.1343,18148264.0
2009-08-28 03:41:00,11.13325,11.13475,11.13315,11.13475,22970045.0
2009-08-28 03:42:00,11.1338,11.13405,11.13285,11.13325,17735577.0
2009-08-28 03:43:00,11.13235,11.1327,11.1296,11.1317,7390995.0
2009-08-28 03:44:00,11.1318,11.1329,11.1306,11.132,27838041.0
2009-08-28 03:45:00,11.13235,11.13235,11.12835,11.13055,13502550.0
2009-08-28 03:46:00,11.1307,11.13485,11.13055,11.1331,23221455.0
2009-08-28 03:47:00,11.13395,11.13475,11.1313,11.132,28856585.0
2009-08-28 03:48:00,11.1335,11.1355,11.13245,11.1355,21545113.0
2009-08-28 03:49:00,11.13595,11.13685,11.13465,11.13555,23827995.0
2009-08-28 03:50:00,11.1342,11.1362,11.1342,11.1351,19921638.0
2009-08-28 03:51:00,11.1351,11.1356,11.1317,11.1338,17577693.0
2009-08-28 03:52:00,11.13285,11.13395,11.13035,11.1336,10826477.0
2009-08-28 03:53:00,11.1334,11.1338,11.12995,11.13165,26076724.0
2009-08-28 03:54:00,11.13195,11.13305,11.13135,11.13285,11188956.0
2009-08-28 03:55:00,11.13235,11.1362,11.13165,11.1362,34151391.0
2009-08-28 03:56:00,11.13305,11.13305,11.1322,11.13285,12817500.0
2009-08-28 03:57:00,11.1332,11.1332,11.13135,11.1331,16885141.0
2009-08-28 03:58:00,11.1332,11.1332,11.131,11.13275,34344775.0
2009-08-28 03:59:00,11.13095,11.13455,11.13095,11.13455,12816157.0
2009-08-28 04:00:00,11.1344,11.13505,11.13225,11.1336,17229540.0
2009-08-28 04:01:00,11.1337,11.1342,11.13315,11.1342,12280785.0
2009-08-28 04:02:00,11.1337,11.13465,11.1321,11.13355,12074007.0
2009-08-28 04:03:00,11.13275,11.1345,11.1323,11.1345,37198044.0
2009-08-28 04:04:00,11.1349,11.1349,11.1323,11.1333,9251078.0
2009-08-28 04:05:00,11.1332,11.1349,11.13319,11.1343,30558827.0
2009-08-28 04:06:00,11.1343,11.1348,11.13135,11.1321,25461017.0
2009-08-28 04:07:00,11.13255,11.135,11.13215,11.1339,12055556.0
2009-08-28 04:08:00,11.1333,11.13415,11.1314,11.13255,19862340.0
2009-08-28 04:09:00,11.1336,11.1336,11.1315,11.1322,21583724.0
2009-08-28 04:10:00,11.1332,11.13405,11.1317,11.1335,19190748.0
2009-08-28 04:11:00,11.1337,11.1337,11.1328,11.13305,18336678.0
2009-08-28 04:12:00,11.1339,11.1349,11.1332,11.1338,11899087.0
2009-08-28 04:13:00,11.13405,11.1345,11.13365,11.1345,17861953.0
2009-08-28 04:14:00,11.13315,11.1353,11.13315,11.1353,29757816.0
2009-08-28 04:15:00,11.1349,11.1356,11.1331,11.1335,29497745.0
2009-08-28 04:16:00,11.13375,11.1353,11.13295,11.13355,8065332.0
2009-08-28 04:17:00,11.1333,11.1344,11.131,11.1328,8250594.0
2009-08-28 04:18:00,11.1324,11.1334,11.1306,11.1315,17070210.0
2009-08-28 04:19:00,11.13165,11.1325,11.1306,11.132,22389019.0
2009-08-28 04:20:00,11.1313,11.13145,11.1292,11.13145,22768002.0
2009-08-28 04:21:00,11.131,11.13435,11.131,11.1334,14280367.0
2009-08-28 04:22:00,11.13415,11.1349,11.1322,11.1329,8584085.0
2009-08-28 04:23:00,11.13335,11.1352,11.13325,11.1343,32109211.0
2009-08-28 04:24:00,11.13415,11.1351,11.13415,11.1351,34709748.0
2009-08-28 04:25:00,11.1336,11.1345,11.13105,11.1332,29734804.0
2009-08-28 04:26:00,11.1342,11.1342,11.13235,11.1325,23723848.0
2009-08-28 04:27:00,11.133,11.1341,11.13235,11.1341,18548549.0
2009-08-28 04:28:00,11.1341,11.1341,11.1323,11.1334,17610076.0
2009-08-28 04:29:00,11.1325,11.1338,11.1317,11.1338,11809384.0
2009-08-28 04:30:00,11.1335,11.13645,11.1335,11.13435,51330584.0
2009-08-28 04:31:00,11.13465,11.1363,11.13325,11.1359,18176678.0
2009-08-28 04:32:00,11.1371,11.1371,11.134,11.1356,20199586.0
2009-08-28 04:33:00,11.13585,11.13585,11.13315,11.13485,19446888.0
2009-08-28 04:34:00,11.1339,11.1348,11.1328,11.13425,10134022.0
2009-08-28 04:35:00,11.1335,11.13501,11.1335,11.1342,17529787.0
2009-08-28 04:36:00,11.1359,11.1364,11.13415,11.1359,17697663.0
2009-08-28 04:37:00,11.1354,11.13655,11.1336,11.1361,24364141.0
2009-08-28 04:38:00,11.134,11.1349,11.13315,11.1341,20808855.0
2009-08-28 04:39:00,11.1328,11.13505,11.13277,11.134,18108494.0
2009-08-28 04:40:00,11.13515,11.13545,11.13375,11.13425,35257633.0
2009-08-28 04:41:00,11.13395,11.1354,11.13378,11.1354,20977223.0
2009-08-28 04:42:00,11.1343,11.1344,11.13242,11.1338,14864536.0
2009-08-28 04:43:00,11.1341,11.1346,11.1326,11.1338,13365333.0
2009-08-28 04:44:00,11.13505,11.13505,11.13347,11.1336,12582337.0
2009-08-28 04:45:00,11.134,11.1351,11.13355,11.1339,21389875.0
2009-08-28 04:46:00,11.1348,11.1348,11.13375,11.1339,10859975.0
2009-08-28 04:47:00,11.1335,11.13455,11.1333,11.13455,11919991.0
2009-08-28 04:48:00,11.13475,11.13505,11.1339,11.1339,17855816.0
2009-08-28 04:49:00,11.13485,11.135,11.1338,11.13415,13685829.0
2009-08-28 04:50:00,11.13555,11.13555,11.1329,11.1329,22716573.0
2009-08-28 04:51:00,11.13395,11.13395,11.1307,11.1312,18168553.0
2009-08-28 04:52:00,11.1324,11.1324,11.13045,11.1313,8872728.0
2009-08-28 04:53:00,11.13115,11.13115,11.12765,11.12765,12557240.0
2009-08-28 04:54:00,11.12905,11.12995,11.1258,11.127,22898440.0
2009-08-28 04:55:00,11.1265,11.12765,11.1245,11.1262,34075598.0
2009-08-28 04:56:00,11.12615,11.127,11.1249,11.1267,14543797.0
2009-08-28 04:57:00,11.1273,11.1282,11.12561,11.127,10054012.0
2009-08-28 04:58:00,11.12775,11.13,11.1249,11.12945,18563345.0
2009-08-28 04:59:00,11.1287,11.13215,11.1281,11.1298,24681684.0
2009-08-28 05:00:00,11.1309,11.1321,11.1295,11.1313,16748164.0
2009-08-28 05:01:00,11.132,11.1327,11.1313,11.13195,15508729.0
2009-08-28 05:02:00,11.1331,11.1331,11.13088,11.1319,26385076.0
2009-08-28 05:03:00,11.13105,11.1316,11.129,11.1316,14255216.0
2009-08-28 05:04:00,11.13075,11.13195,11.13075,11.1311,60328163.0
2009-08-28 05:05:00,11.1311,11.13125,11.12895,11.1312,30092880.0
2009-08-28 05:06:00,11.1304,11.132,11.1299,11.13085,24483216.0
2009-08-28 05:07:00,11.131,11.1313,11.1281,11.12885,12919612.0
2009-08-28 05:08:00,11.1292,11.1308,11.1289,11.13015,22852509.0
2009-08-28 05:09:00,11.13015,11.13102,11.12935,11.13075,19461176.0
2009-08-28 05:10:00,11.13065,11.1324,11.12905,11.13185,21204818.0
2009-08-28 05:11:00,11.13175,11.13263,11.12955,11.12995,27273515.0
2009-08-28 05:12:00,11.1291,11.13135,11.12695,11.1291,20363229.0
2009-08-28 05:13:00,11.1292,11.13045,11.12807,11.13045,24810247.0
2009-08-28 05:14:00,11.128,11.1333,11.128,11.132,9591901.0
2009-08-28 05:15:00,11.13105,11.13105,11.1268,11.12735,12004946.0
2009-08-28 05:16:00,11.1273,11.12855,11.12585,11.12585,19094423.0
2009-08-28 05:17:00,11.12655,11.12935,11.12565,11.12935,69917196.0
2009-08-28 05:18:00,11.1278,11.129,11.1267,11.12825,13663518.0
2009-08-28 05:19:00,11.1282,11.1308,11.1282,11.1307,19136798.0
2009-08-28 05:20:00,11.13005,11.1311,11.12905,11.1306,19062638.0
2009-08-28 05:21:00,11.12965,11.13245,11.12855,11.13245,10865501.0
2009-08-28 05:22:00,11.1327,11.1327,11.1297,11.1305,16451917.0
2009-08-28 05:23:00,11.1297,11.131,11.1291,11.12965,12611105.0
2009-08-28 05:24:00,11.13035,11.13035,11.12935,11.12945,34544157.0
2009-08-28 05:25:00,11.1297,11.13095,11.12935,11.1297,18463467.0
2009-08-28 05:26:00,11.1316,11.1316,11.12985,11.13125,34492819.0
2009-08-28 05:27:00,11.13125,11.1324,11.13125,11.1324,9260374.0
2009-08-28 05:28:00,11.131,11.131,11.1295,11.1298,24012174.0
2009-08-28 05:29:00,11.1287,11.13035,11.1287,11.1299,9123660.0
2009-08-28 05:30:00,11.1308,11.1308,11.12907,11.1297,20932259.0
2009-08-28 05:31:00,11.1298,11.1298,11.1273,11.12915,11822358.0
2009-08-28 05:32:00,11.12895,11.12895,11.12705,11.128,13355712.0
2009-08-28 05:33:00,11.12785,11.1279,11.1263,11.1279,13619170.0
2009-08-28 05:34:00,11.1287,11.1287,11.1267,11.12745,21145776.0
2009-08-28 05:35:00,11.12695,11.12745,11.1258,11.1272,19519493.0
2009-08-28 05:36:00,11.12765,11.128,11.12571,11.1271,8059134.0
2009-08-28 05:37:00,11.12685,11.1302,11.12485,11.13,15520443.0
2009-08-28 05:38:00,11.12935,11.12977,11.12878,11.129,51177884.0
2009-08-28 05:39:00,11.1274,11.1293,11.12665,11.12885,20916744.0
2009-08-28 05:40:00,11.1286,11.1326,11.12805,11.1313,23767106.0
2009-08-28 05:41:00,11.1308,11.1311,11.1273,11.1287,20866350.0
2009-08-28 05:42:00,11.1283,11.12865,11.12465,11.125,12493314.0
2009-08-28 05:43:00,11.125,11.12715,11.12495,11.12585,21815422.0
2009-08-28 05:44:00,11.1262,11.12715,11.12465,11.12535,17439099.0
2009-08-28 05:45:00,11.1242,11.1261,11.1242,11.12575,17578688.0
2009-08-28 05:46:00,11.1263,11.1273,11.12505,11.1258,10196777.0
2009-08-28 05:47:00,11.12555,11.1263,11.12459,11.1258,17260143.0
2009-08-28 05:48:00,11.12675,11.12675,11.1248,11.1248,11686385.0
2009-08-28 05:49:00,11.1247,11.127,11.1247,11.127,20849267.0
2009-08-28 05:50:00,11.126,11.12735,11.1259,11.12635,24239764.0
2009-08-28 05:51:00,11.1264,11.1267,11.12535,11.126,20209298.0
2009-08-28 05:52:00,11.1274,11.1274,11.1249,11.12555,21509913.0
2009-08-28 05:53:00,11.1245,11.1251,11.12315,11.12325,22898290.0
2009-08-28 05:54:00,11.1244,11.1244,11.12275,11.12345,27145590.0
2009-08-28 05:55:00,11.1244,11.1248,11.12355,11.12475,24923034.0
2009-08-28 05:56:00,11.12325,11.1246,11.12275,11.12385,22096321.0
2009-08-28 05:57:00,11.12345,11.12545,11.1231,11.1254,9380050.0
2009-08-28 05:58:00,11.12625,11.12625,11.12405,11.12445,20859148.0
2009-08-28 05:59:00,11.12485,11.12615,11.124,11.12615,14624857.0
2009-08-28 06:00:00,11.12605,11.12672,11.1247,11.12565,8008694.0
2009-08-28 06:01:00,11.1257,11.1282,11.1255,11.1282,21859525.0
2009-08-28 06:02:00,11.1286,11.12877,11.12685,11.12685,15153500.0
2009-08-28 06:03:00,11.1277,11.12885,11.1277,11.12835,10152778.0
2009-08-28 06:04:00,11.1288,11.12885,11.12615,11.12615,19054078.0
2009-08-28 06:05:00,11.12545,11.12775,11.1253,11.12775,12341827.0
2009-08-28 06:06:00,11.12695,11.12745,11.12555,11.12625,78741961.0
2009-08-28 06:07:00,11.1255,11.1264,11.12315,11.1248,19500344.0
2009-08-28 06:08:00,11.1244,11.1255,11.1236,11.1252,14542457.0
2009-08-28 06:09:00,11.1252,11.12563,11.1243,11.12515,16693039.0
2009-08-28 06:10:00,11.12545,11.12545,11.124,11.12535,16306095.0
2009-08-28 06:11:00,11.1243,11.12615,11.12315,11.1243,27350944.0
2009-08-28 06:12:00,11.12555,11.12555,11.1227,11.12505,14925848.0
2009-08-28 06:13:00,11.1247,11.12745,11.1247,11.12675,15417205.0
2009-08-28 06:14:00,11.12805,11.12805,11.1254,11.12635,15770922.0
2009-08-28 06:15:00,11.1247,11.1275,11.1247,11.1275,14797371.0
2009-08-28 06:16:00,11.1272,11.1272,11.1241,11.1256,9934105.0
2009-08-28 06:17:00,11.1247,11.12695,11.1247,11.1258,35721812.0
2009-08-28 06:18:00,11.12585,11.1296,11.12485,11.1262,17707881.0
2009-08-28 06:19:00,11.127,11.12905,11.12505,11.1282,30062277.0
2009-08-28 06:20:00,11.12895,11.1293,11.12725,11.1282,16292784.0
2009-08-28 06:21:00,11.12775,11.12905,11.12675,11.12785,26209485.0
2009-08-28 06:22:00,11.1277,11.1296,11.127,11.12895,17086098.0
2009-08-28 06:23:00,11.12875,11.12995,11.1282,11.1282,21783688.0
2009-08-28 06:24:00,11.1292,11.1292,11.12609,11.12625,24943818.0
2009-08-28 06:25:00,11.12825,11.12955,11.1272,11.12935,25129309.0
2009-08-28 06:26:00,11.12785,11.1292,11.12744,11.12785,5938147.0
2009-08-28 06:27:00,11.1281,11.12915,11.127,11.12915,11910519.0
2009-08-28 06:28:00,11.1285,11.12916,11.1271,11.12905,19404801.0
2009-08-28 06:29:00,11.128,11.1289,11.1278,11.12795,25790445.0
2009-08-28 06:30:00,11.1291,11.1291,11.1271,11.1282,14837725.0
2009-08-28 06:31:00,11.1272,11.12815,11.12645,11.1273,37637317.0
2009-08-28 06:32:00,11.1295,11.1295,11.12685,11.12685,18500568.0
2009-08-28 06:33:00,11.12655,11.1278,11.1252,11.12585,41299217.0
2009-08-28 06:34:00,11.1265,11.1277,11.1242,11.1254,25836087.0
2009-08-28 06:35:00,11.1256,11.1262,11.1234,11.12485,23035623.0
2009-08-28 06:36:00,11.12475,11.12845,11.12475,11.12785,19018732.0
2009-08-28 06:37:00,11.1259,11.1277,11.1257,11.1262,9464243.0
2009-08-28 06:38:00,11.12755,11.12755,11.1261,11.1261,19837527.0
2009-08-28 06:39:00,11.1264,11.1272,11.126,11.1262,9106840.0
2009-08-28 06:40:00,11.1272,11.1283,11.1263,11.1273,11636008.0
2009-08-28 06:41:00,11.12765,11.12815,11.12638,11.1275,48007940.0
2009-08-28 06:42:00,11.129,11.129,11.12655,11.1271,12497982.0
2009-08-28 06:43:00,11.1275,11.1277,11.12635,11.1277,23087463.0
2009-08-28 06:44:00,11.12725,11.12725,11.12545,11.1272,7225821.0
2009-08-28 06:45:00,11.1267,11.1277,11.1267,11.1274,15760587.0
2009-08-28 06:46:00,11.1279,11.12836,11.1265,11.12725,11796475.0
2009-08-28 06:47:00,11.12705,11.12879,11.12695,11.1278,12637582.0
2009-08-28 06:48:00,11.12785,11.128,11.1271,11.12785,25566146.0
2009-08-28 06:49:00,11.12765,11.12795,11.12617,11.12735,9354804.0
2009-08-28 06:50:00,11.1278,11.12871,11.12735,11.12765,19791816.0
2009-08-28 06:51:00,11.12805,11.12935,11.1279,11.1284,14186502.0
2009-08-28 06:52:00,11.1289,11.1289,11.1277,11.1283,15862657.0
2009-08-28 06:53:00,11.12895,11.12895,11.12695,11.12745,15774194.0
2009-08-28 06:54:00,11.1282,11.1284,11.12645,11.1269,17388411.0
2009-08-28 06:55:00,11.12765,11.1295,11.12675,11.1295,21251465.0
2009-08-28 06:56:00,11.13085,11.13085,11.12875,11.1304,17035647.0
2009-08-28 06:57:00,11.13055,11.13082,11.12905,11.1299,11086122.0
2009-08-28 06:58:00,11.1296,11.1313,11.12905,11.1303,13397153.0
2009-08-28 06:59:00,11.1309,11.13125,11.12985,11.1307,22099468.0
2009-08-28 07:00:00,11.13055,11.13145,11.12865,11.1291,20864603.0
2009-08-28 07:01:00,11.1292,11.12975,11.1276,11.12785,13378443.0
2009-08-28 07:02:00,11.1293,11.12972,11.1281,11.12845,21990542.0
2009-08-28 07:03:00,11.1279,11.13035,11.1279,11.1289,13991980.0
2009-08-28 07:04:00,11.12785,11.12935,11.12665,11.12815,23741701.0
2009-08-28 07:05:00,11.1257,11.1282,11.1257,11.1262,14277744.0
2009-08-28 07:06:00,11.12685,11.1277,11.12565,11.12655,17389476.0
2009-08-28 07:07:00,11.1265,11.12965,11.12565,11.1283,36186732.0
2009-08-28 07:08:00,11.12775,11.12775,11.12645,11.12645,16017544.0
2009-08-28 07:09:00,11.12675,11.1292,11.12675,11.1288,30112385.0
2009-08-28 07:10:00,11.12765,11.12875,11.1274,11.1283,23541057.0
2009-08-28 07:11:00,11.12785,11.1284,11.1251,11.1264,24248475.0
2009-08-28 07:12:00,11.127,11.1273,11.12505,11.1255,15305131.0
2009-08-28 07:13:00,11.1261,11.1261,11.1237,11.12425,16533276.0
2009-08-28 07:14:00,11.12415,11.12415,11.1222,11.12335,9506655.0
2009-08-28 07:15:00,11.1225,11.1249,11.1225,11.1249,14947603.0
2009-08-28 07:16:00,11.12355,11.1261,11.12355,11.12505,11392723.0
2009-08-28 07:17:00,11.12515,11.1265,11.1242,11.12585,44707945.0
2009-08-28 07:18:00,11.1262,11.12705,11.1245,11.1266,14682747.0
2009-08-28 07:19:00,11.12655,11.1275,11.12415,11.12535,14817429.0
2009-08-28 07:20:00,11.1263,11.1263,11.12566,11.1257,14354786.0
2009-08-28 07:21:00,11.1255,11.1287,11.12515,11.12735,10200672.0
2009-08-28 07:22:00,11.1272,11.1293,11.1265,11.129,25883105.0
2009-08-28 07:23:00,11.12835,11.1289,11.1274,11.12785,21680602.0
2009-08-28 07:24:00,11.12935,11.12947,11.12735,11.129,16391878.0
2009-08-28 07:25:00,11.1286,11.12977,11.12814,11.12965,15964265.0
2009-08-28 07:26:00,11.13075,11.1313,11.12865,11.13035,18736846.0
2009-08-28 07:27:00,11.1299,11.1301,11.1274,11.1301,11296789.0
2009-08-28 07:28:00,11.1284,11.12939,11.1276,11.12835,18261570.0
2009-08-28 07:29:00,11.1287,11.1294,11.12802,11.1294,28018993.0
2009-08-28 07:30:00,11.1296,11.1296,11.1265,11.12835,22995193.0
2009-08-28 07:31:00,11.1279,11.12875,11.12495,11.1276,14716706.0
2009-08-28 07:32:00,11.12775,11.12893,11.12775,11.12865,17861104.0
2009-08-28 07:33:00,11.1284,11.1291,11.1243,11.1255,27848421.0
2009-08-28 07:34:00,11.1237,11.1274,11.1237,11.1274,15154686.0
2009-08-28 07:35:00,11.127,11.12905,11.1263,11.12905,12052521.0
2009-08-28 07:36:00,11.1299,11.1299,11.12708,11.12865,18196314.0
2009-08-28 07:37:00,11.12885,11.13094,11.12855,11.13015,27780109.0
2009-08-28 07:38:00,11.1292,11.13065,11.12705,11.12815,22157116.0
2009-08-28 07:39:00,11.1278,11.12914,11.12765,11.1284,11705645.0
2009-08-28 07:40:00,11.12805,11.1324,11.12805,11.13205,12821571.0
2009-08-28 07:41:00,11.13135,11.134,11.13135,11.1327,12412926.0
2009-08-28 07:42:00,11.1341,11.1341,11.1321,11.1325,10877318.0
2009-08-28 07:43:00,11.1326,11.1333,11.1288,11.13225,28658012.0
2009-08-28 07:44:00,11.1335,11.1335,11.1315,11.1322,21109234.0
2009-08-28 07:45:00,11.1322,11.1338,11.131,11.1334,16647578.0
2009-08-28 07:46:00,11.13525,11.13525,11.13265,11.1344,17815970.0
2009-08-28 07:47:00,11.1327,11.1344,11.1327,11.1327,47837251.0
2009-08-28 07:48:00,11.1337,11.13425,11.13276,11.1332,51904618.0
2009-08-28 07:49:00,11.13225,11.1341,11.131,11.1323,20670443.0
2009-08-28 07:50:00,11.1328,11.1331,11.1298,11.13005,29341332.0
2009-08-28 07:51:00,11.1294,11.13155,11.12805,11.1297,15204684.0
2009-08-28 07:52:00,11.13085,11.1312,11.12895,11.13065,23326207.0
2009-08-28 07:53:00,11.13065,11.1314,11.1294,11.1314,15405239.0
2009-08-28 07:54:00,11.1316,11.1316,11.12955,11.13025,11863034.0
2009-08-28 07:55:00,11.13065,11.1311,11.1289,11.1289,24998448.0
2009-08-28 07:56:00,11.1312,11.1312,11.12892,11.131,43101589.0
2009-08-28 07:57:00,11.13125,11.13125,11.12977,11.1302,23687182.0
2009-08-28 07:58:00,11.1325,11.1325,11.1307,11.1307,7103191.0
2009-08-28 07:59:00,11.1305,11.13225,11.1281,11.12925,17399436.0
2009-08-28 08:00:00,11.12995,11.13005,11.1268,11.129,29123792.0
2009-08-28 08:01:00,11.12925,11.13045,11.12715,11.1276,17323465.0
2009-08-28 08:02:00,11.12885,11.12885,11.126,11.1271,25244596.0
2009-08-28 08:03:00,11.1275,11.1291,11.1261,11.1274,9435901.0
2009-08-28 08:04:00,11.1295,11.1295,11.12705,11.1272,8107390.0
2009-08-28 08:05:00,11.12755,11.129,11.12715,11.12775,10213927.0
2009-08-28 08:06:00,11.1277,11.1305,11.12765,11.12925,10304809.0
2009-08-28 08:07:00,11.1276,11.13041,11.1276,11.13015,10775517.0
2009-08-28 08:08:00,11.12855,11.12995,11.12605,11.1267,9400686.0
2009-08-28 08:09:00,11.1263,11.1267,11.1249,11.1256,22687322.0
2009-08-28 08:10:00,11.1269,11.1269,11.12377,11.12545,23877772.0
2009-08-28 08:11:00,11.1246,11.1272,11.1243,11.12595,9411181.0
2009-08-28 08:12:00,11.12705,11.13,11.1251,11.12945,44744746.0
2009-08-28 08:13:00,11.1285,11.12912,11.1265,11.1278,33130970.0
2009-08-28 08:14:00,11.12955,11.13045,11.1273,11.1278,16697192.0
2009-08-28 08:15:00,11.12755,11.12765,11.12415,11.1257,26903582.0
2009-08-28 08:16:00,11.1264,11.1269,11.12185,11.1245,15696884.0
2009-08-28 08:17:00,11.1247,11.1259,11.12235,11.1232,25496522.0
2009-08-28 08:18:00,11.12485,11.12485,11.1209,11.123,8599553.0
2009-08-28 08:19:00,11.12295,11.12605,11.1213,11.1234,18034611.0
2009-08-28 08:20:00,11.12555,11.12555,11.12035,11.1224,13716342.0
2009-08-28 08:21:00,11.12275,11.12375,11.12115,11.1221,39819055.0
2009-08-28 08:22:00,11.1217,11.12323,11.11965,11.1211,8698703.0
2009-08-28 08:23:00,11.12115,11.1223,11.1189,11.1189,19855482.0
2009-08-28 08:24:00,11.1193,11.12058,11.1184,11.11935,21123403.0
2009-08-28 08:25:00,11.11895,11.1201,11.11785,11.1183,27709380.0
2009-08-28 08:26:00,11.11945,11.11945,11.11625,11.1171,18393139.0
2009-08-28 08:27:00,11.1175,11.1196,11.11485,11.1173,23142211.0
2009-08-28 08:28:00,11.11845,11.1206,11.1168,11.1192,23678382.0
2009-08-28 08:29:00,11.119,11.1202,11.11685,11.1175,9412757.0
2009-08-28 08:30:00,11.1184,11.1197,11.1172,11.1176,14839889.0
2009-08-28 08:31:00,11.1179,11.12085,11.1165,11.11925,42580436.0
2009-08-28 08:32:00,11.12065,11.1221,11.1201,11.12155,6560649.0
2009-08-28 08:33:00,11.12195,11.123,11.12029,11.12095,17315458.0
2009-08-28 08:34:00,11.1229,11.12328,11.1205,11.1209,29048855.0
2009-08-28 08:35:00,11.12105,11.1239,11.1198,11.1239,25238375.0
2009-08-28 08:36:00,11.1246,11.1276,11.12325,11.126,18952152.0
2009-08-28 08:37:00,11.12685,11.13005,11.12595,11.1284,37591076.0
2009-08-28 08:38:00,11.12725,11.12895,11.12725,11.1285,15686512.0
2009-08-28 08:39:00,11.1278,11.1278,11.12415,11.12415,8755411.0
2009-08-28 08:40:00,11.1245,11.12515,11.12265,11.12265,13517637.0
2009-08-28 08:41:00,11.12415,11.12415,11.1215,11.1223,12979573.0
2009-08-28 08:42:00,11.121,11.1259,11.121,11.1259,29801412.0
2009-08-28 08:43:00,11.12665,11.1267,11.1247,11.1264,24468150.0
2009-08-28 08:44:00,11.12505,11.12695,11.12505,11.1256,14924985.0
2009-08-28 08:45:00,11.1262,11.12795,11.125,11.1262,16182744.0
2009-08-28 08:46:00,11.12705,11.1288,11.126,11.1281,15397408.0
2009-08-28 08:47:00,11.12825,11.1286,11.1238,11.1238,16634880.0
2009-08-28 08:48:00,11.12485,11.12555,11.1232,11.12415,11827272.0
2009-08-28 08:49:00,11.1246,11.12515,11.11955,11.11955,42272425.0
2009-08-28 08:50:00,11.1194,11.11975,11.1168,11.1181,26771269.0
2009-08-28 08:51:00,11.1173,11.1173,11.10865,11.11135,10684639.0
2009-08-28 08:52:00,11.1125,11.11461,11.1097,11.1129,14735974.0
2009-08-28 08:53:00,11.1122,11.11475,11.10965,11.1116,8751562.0
2009-08-28 08:54:00,11.1123,11.1145,11.10965,11.11325,9813007.0
2009-08-28 08:55:00,11.1134,11.114,11.10665,11.10665,24692801.0
2009-08-28 08:56:00,11.10745,11.1088,11.1062,11.1085,28243270.0
2009-08-28 08:57:00,11.1082,11.10915,11.10475,11.1072,9849498.0
2009-08-28 08:58:00,11.10905,11.1107,11.10615,11.10685,10186822.0
2009-08-28 08:59:00,11.1076,11.10795,11.10465,11.10515,9766355.0
2009-08-28 09:00:00,11.10545,11.1063,11.10205,11.1063,18327891.0
2009-08-28 09:01:00,11.10615,11.1099,11.10515,11.1095,31078701.0
2009-08-28 09:02:00,11.1104,11.1104,11.1056,11.1091,25194860.0
2009-08-28 09:03:00,11.1096,11.11105,11.1076,11.1106,15426632.0
2009-08-28 09:04:00,11.11275,11.11275,11.1089,11.1099,14331906.0
2009-08-28 09:05:00,11.10945,11.1156,11.10945,11.1137,19926171.0
2009-08-28 09:06:00,11.1141,11.11665,11.11305,11.11565,18516525.0
2009-08-28 09:07:00,11.1163,11.1163,11.1124,11.11425,11632521.0
2009-08-28 09:08:00,11.1148,11.1155,11.11276,11.1155,16459521.0
2009-08-28 09:09:00,11.115,11.115,11.11,11.1113,18073029.0
2009-08-28 09:10:00,11.1106,11.1106,11.1084,11.1085,17215694.0
2009-08-28 09:11:00,11.10865,11.11225,11.10775,11.112,17837563.0
2009-08-28 09:12:00,11.1121,11.1121,11.1075,11.11,12801731.0
2009-08-28 09:13:00,11.11,11.11155,11.1078,11.1078,37334044.0
2009-08-28 09:14:00,11.1098,11.1136,11.1081,11.1134,23522950.0
2009-08-28 09:15:00,11.1136,11.11775,11.11315,11.11415,22369282.0
2009-08-28 09:16:00,11.11525,11.11525,11.11085,11.1119,28047611.0
2009-08-28 09:17:00,11.1122,11.11299,11.1108,11.11235,11604132.0
2009-08-28 09:18:00,11.11365,11.11433,11.1096,11.1096,13224347.0
2009-08-28 09:19:00,11.10965,11.1113,11.108,11.1095,26388952.0
2009-08-28 09:20:00,11.1105,11.1105,11.10615,11.1076,15845591.0
2009-08-28 09:21:00,11.1077,11.1092,11.10425,11.10795,23650245.0
2009-08-28 09:22:00,11.11,11.11075,11.1061,11.1083,11500602.0
2009-08-28 09:23:00,11.1083,11.11005,11.10665,11.1094,20799321.0
2009-08-28 09:24:00,11.11025,11.11025,11.1061,11.10745,16254529.0
2009-08-28 09:25:00,11.1072,11.10865,11.1068,11.10865,18214914.0
2009-08-28 09:26:00,11.10855,11.11005,11.1079,11.1092,19751281.0
2009-08-28 09:27:00,11.1091,11.1096,11.1083,11.1096,7471397.0
2009-08-28 09:28:00,11.1105,11.1105,11.1087,11.10975,12462528.0
2009-08-28 09:29:00,11.10905,11.11105,11.1081,11.1104,9705180.0
2009-08-28 09:30:00,11.1112,11.11155,11.1081,11.1091,8754814.0
2009-08-28 09:31:00,11.10875,11.1101,11.10694,11.10925,10291205.0
2009-08-28 09:32:00,11.10925,11.10985,11.10775,11.1083,25329504.0
2009-08-28 09:33:00,11.1086,11.1098,11.10725,11.1076,39056232.0
2009-08-28 09:34:00,11.1092,11.1092,11.1051,11.10685,14811193.0
2009-08-28 09:35:00,11.10575,11.10775,11.1051,11.10675,14010459.0
2009-08-28 09:36:00,11.10635,11.1079,11.10415,11.10465,46927426.0
2009-08-28 09:37:00,11.10525,11.10563,11.1033,11.10415,9598922.0
2009-08-28 09:38:00,11.1052,11.10562,11.1022,11.10305,6370155.0
2009-08-28 09:39:00,11.1035,11.1054,11.1011,11.1053,27732513.0
2009-08-28 09:40:00,11.1067,11.10695,11.1037,11.1037,18585738.0
2009-08-28 09:41:00,11.1051,11.1061,11.10315,11.10315,19556759.0
2009-08-28 09:42:00,11.10535,11.106,11.10285,11.1037,21569548.0
2009-08-28 09:43:00,11.10555,11.10555,11.1002,11.1015,19335583.0
2009-08-28 09:44:00,11.10295,11.1053,11.10025,11.1041,12396534.0
2009-08-28 09:45:00,11.10455,11.108,11.10455,11.10625,19515562.0
2009-08-28 09:46:00,11.10685,11.109,11.1057,11.107,25018797.0
2009-08-28 09:47:00,11.1077,11.1091,11.10615,11.10745,12580462.0
2009-08-28 09:48:00,11.1082,11.1091,11.10605,11.10855,21299814.0
2009-08-28 09:49:00,11.10825,11.1091,11.10535,11.1085,12881246.0
2009-08-28 09:50:00,11.1089,11.1093,11.10685,11.1087,8772111.0
2009-08-28 09:51:00,11.1075,11.1086,11.105,11.1059,6459837.0
2009-08-28 09:52:00,11.1066,11.1087,11.10325,11.10455,18585898.0
2009-08-28 09:53:00,11.10345,11.10635,11.10345,11.10525,20474288.0
2009-08-28 09:54:00,11.1067,11.1067,11.10235,11.10445,17055037.0
2009-08-28 09:55:00,11.104,11.10535,11.1022,11.104,9109549.0
2009-08-28 09:56:00,11.10525,11.1076,11.1034,11.1071,10976516.0
2009-08-28 09:57:00,11.10665,11.1073,11.10445,11.10445,20862881.0
2009-08-28 09:58:00,11.10655,11.10785,11.1036,11.10525,11760854.0
2009-08-28 09:59:00,11.106,11.1078,11.1054,11.10625,15869741.0
2009-08-28 10:00:00,11.10735,11.1088,11.10565,11.10735,16271279.0
2009-08-28 10:01:00,11.1077,11.10815,11.1068,11.1078,11806376.0
2009-08-28 10:02:00,11.10775,11.10885,11.10705,11.1084,10200138.0
2009-08-28 10:03:00,11.1087,11.11115,11.10755,11.11,14321037.0
2009-08-28 10:04:00,11.10875,11.1111,11.10865,11.1092,25068861.0
2009-08-28 10:05:00,11.109,11.1124,11.10895,11.1104,23815743.0
2009-08-28 10:06:00,11.11195,11.1134,11.10945,11.1134,7946411.0
2009-08-28 10:07:00,11.1125,11.1138,11.111,11.1123,10912217.0
2009-08-28 10:08:00,11.1126,11.1134,11.11045,11.1107,14708687.0
2009-08-28 10:09:00,11.11115,11.11226,11.11095,11.1121,33666876.0
2009-08-28 10:10:00,11.1121,11.1122,11.1107,11.11135,28931449.0
2009-08-28 10:11:00,11.1114,11.1123,11.10905,11.11085,37569810.0
2009-08-28 10:12:00,11.11105,11.11225,11.1104,11.1117,9151963.0
2009-08-28 10:13:00,11.1108,11.1128,11.1107,11.1119,15195449.0
2009-08-28 10:14:00,11.11275,11.1145,11.11085,11.11385,52405828.0
2009-08-28 10:15:00,11.1139,11.11876,11.1139,11.11665,34156108.0
2009-08-28 10:16:00,11.11745,11.1197,11.11435,11.11755,12166149.0
2009-08-28 10:17:00,11.1167,11.11775,11.1146,11.11625,45277661.0
2009-08-28 10:18:00,11.1174,11.1174,11.11275,11.11525,18618200.0
2009-08-28 10:19:00,11.1137,11.1174,11.11345,11.11625,30246209.0
2009-08-28 10:20:00,11.1167,11.11965,11.11575,11.11965,12347461.0
2009-08-28 10:21:00,11.11945,11.12085,11.1174,11.12025,18457578.0
2009-08-28 10:22:00,11.1211,11.1211,11.1177,11.1184,34066531.0
2009-08-28 10:23:00,11.11915,11.11915,11.1171,11.1177,13682456.0
2009-08-28 10:24:00,11.1171,11.1181,11.1163,11.1167,27478294.0
2009-08-28 10:25:00,11.1162,11.11805,11.115,11.1169,11403762.0
2009-08-28 10:26:00,11.1176,11.1177,11.1147,11.1172,10334287.0
2009-08-28 10:27:00,11.1154,11.11625,11.11488,11.1162,7015747.0
2009-08-28 10:28:00,11.11695,11.11695,11.1145,11.1145,30630225.0
2009-08-28 10:29:00,11.11465,11.11545,11.11165,11.11425,24432834.0
2009-08-28 10:30:00,11.1162,11.11735,11.1116,11.11395,40704848.0
2009-08-28 10:31:00,11.113,11.1135,11.1097,11.11075,15107686.0
2009-08-28 10:32:00,11.1117,11.1121,11.1088,11.10955,46815666.0
2009-08-28 10:33:00,11.10975,11.11125,11.10975,11.1106,14603252.0
2009-08-28 10:34:00,11.11075,11.11335,11.11015,11.11335,14847185.0
2009-08-28 10:35:00,11.11355,11.1153,11.11125,11.115,18151571.0
2009-08-28 10:36:00,11.1151,11.1154,11.1113,11.1125,37678953.0
2009-08-28 10:37:00,11.1124,11.1149,11.1124,11.113,42055698.0
2009-08-28 10:38:00,11.1129,11.11431,11.11235,11.1126,18063637.0
2009-08-28 10:39:00,11.1131,11.11375,11.11115,11.1128,9629054.0
2009-08-28 10:40:00,11.11255,11.11255,11.10985,11.11255,20422824.0
2009-08-28 10:41:00,11.1118,11.11245,11.10995,11.11095,10499118.0
2009-08-28 10:42:00,11.11095,11.1138,11.11055,11.11185,8133935.0
2009-08-28 10:43:00,11.11205,11.11355,11.1103,11.113,15702106.0
2009-08-28 10:44:00,11.1137,11.1137,11.11075,11.1126,21209148.0
2009-08-28 10:45:00,11.11235,11.11235,11.11005,11.1119,12428132.0
2009-08-28 10:46:00,11.1125,11.1146,11.11116,11.1146,17034848.0
2009-08-28 10:47:00,11.1139,11.11625,11.11275,11.11405,26891049.0
2009-08-28 10:48:00,11.115,11.117,11.1131,11.117,14416981.0
2009-08-28 10:49:00,11.11695,11.1184,11.11465,11.11675,12882477.0
2009-08-28 10:50:00,11.1191,11.11965,11.11625,11.11825,10691310.0
2009-08-28 10:51:00,11.1176,11.11915,11.1166,11.1181,12145572.0
2009-08-28 10:52:00,11.1189,11.1192,11.1164,11.1179,16344832.0
2009-08-28 10:53:00,11.1169,11.1201,11.1169,11.1197,26737331.0
2009-08-28 10:54:00,11.1206,11.12295,11.1194,11.1216,14803523.0
2009-08-28 10:55:00,11.1193,11.12715,11.1193,11.1255,10660873.0
2009-08-28 10:56:00,11.12645,11.12645,11.1236,11.1246,23392241.0
2009-08-28 10:57:00,11.12465,11.1271,11.1234,11.1265,19767400.0
2009-08-28 10:58:00,11.1268,11.1286,11.125,11.1271,25575789.0
2009-08-28 10:59:00,11.12775,11.12775,11.1253,11.12635,38926410.0
2009-08-28 11:00:00,11.12535,11.12775,11.12515,11.12515,20828850.0
2009-08-28 11:01:00,11.1244,11.1263,11.12415,11.1249,14439455.0
2009-08-28 11:02:00,11.1261,11.12675,11.1244,11.1262,30701894.0
2009-08-28 11:03:00,11.1255,11.131,11.1255,11.131,27992298.0
2009-08-28 11:04:00,11.1308,11.13205,11.12815,11.1292,28604398.0
2009-08-28 11:05:00,11.12905,11.13078,11.12905,11.1295,24843658.0
2009-08-28 11:06:00,11.13045,11.134,11.1281,11.13275,15424958.0
2009-08-28 11:07:00,11.13355,11.13355,11.129,11.12935,29739525.0
2009-08-28 11:08:00,11.1301,11.13035,11.12815,11.1294,21504594.0
2009-08-28 11:09:00,11.12865,11.129,11.12751,11.1283,29931549.0
2009-08-28 11:10:00,11.1297,11.1297,11.12635,11.1277,9121845.0
2009-08-28 11:11:00,11.1277,11.12825,11.1247,11.12635,43876670.0
2009-08-28 11:12:00,11.1274,11.12755,11.1257,11.1264,23807881.0
2009-08-28 11:13:00,11.12715,11.1276,11.126,11.1261,13093748.0
2009-08-28 11:14:00,11.12685,11.1273,11.12605,11.1273,13364397.0
2009-08-28 11:15:00,11.1271,11.129,11.12625,11.1265,13508580.0
2009-08-28 11:16:00,11.12735,11.1289,11.12585,11.1276,12094558.0
2009-08-28 11:17:00,11.1278,11.12805,11.12605,11.1265,8964180.0
2009-08-28 11:18:00,11.12695,11.12805,11.12585,11.1265,11480123.0
2009-08-28 11:19:00,11.1261,11.12705,11.1245,11.1259,36538296.0
2009-08-28 11:20:00,11.126,11.12705,11.12355,11.1242,15488796.0
2009-08-28 11:21:00,11.1244,11.126,11.12305,11.126,25378537.0
2009-08-28 11:22:00,11.12645,11.12645,11.1236,11.1255,27666271.0
2009-08-28 11:23:00,11.1257,11.126,11.1232,11.12565,12360730.0
2009-08-28 11:24:00,11.12655,11.1288,11.1257,11.1282,45546793.0
2009-08-28 11:25:00,11.12815,11.12865,11.1264,11.12775,16341090.0
2009-08-28 11:26:00,11.12885,11.12885,11.1271,11.1271,22103684.0
2009-08-28 11:27:00,11.1289,11.1301,11.12777,11.1295,13050324.0
2009-08-28 11:28:00,11.13065,11.13065,11.12755,11.1278,14860834.0
2009-08-28 11:29:00,11.127,11.1295,11.127,11.12945,25372400.0
2009-08-28 11:30:00,11.13025,11.1312,11.1281,11.13,41375245.0
2009-08-28 11:31:00,11.1299,11.13185,11.12975,11.1301,23117623.0
2009-08-28 11:32:00,11.13165,11.13185,11.12875,11.1299,14971804.0
2009-08-28 11:33:00,11.13065,11.13175,11.12911,11.13085,18004397.0
2009-08-28 11:34:00,11.13205,11.13205,11.13025,11.1304,26729749.0
2009-08-28 11:35:00,11.1311,11.1325,11.1292,11.1325,17712990.0
2009-08-28 11:36:00,11.1326,11.1326,11.13005,11.131,17838466.0
2009-08-28 11:37:00,11.13135,11.13135,11.1292,11.1311,11144130.0
2009-08-28 11:38:00,11.1317,11.1317,11.12954,11.13045,30226583.0
2009-08-28 11:39:00,11.1305,11.13115,11.128,11.1291,18118423.0
2009-08-28 11:40:00,11.1286,11.1286,11.1253,11.12545,20115171.0
2009-08-28 11:41:00,11.1248,11.12585,11.1233,11.12335,21871527.0
2009-08-28 11:42:00,11.1243,11.1243,11.11957,11.1205,10351267.0
2009-08-28 11:43:00,11.1189,11.1199,11.11605,11.1169,9952475.0
2009-08-28 11:44:00,11.1191,11.1191,11.11615,11.1181,29702029.0
2009-08-28 11:45:00,11.1174,11.11925,11.11735,11.1184,20143144.0
2009-08-28 11:46:00,11.11885,11.12005,11.1175,11.1198,16141021.0
2009-08-28 11:47:00,11.11955,11.12185,11.1181,11.1198,15203517.0
2009-08-28 11:48:00,11.1211,11.1211,11.119,11.1206,24901479.0
2009-08-28 11:49:00,11.1201,11.1214,11.1201,11.1214,5774266.0
2009-08-28 11:50:00,11.1215,11.12245,11.12,11.1218,23420089.0
2009-08-28 11:51:00,11.1207,11.1216,11.1207,11.1216,10748178.0
2009-08-28 11:52:00,11.1226,11.1226,11.12105,11.1224,22444756.0
2009-08-28 11:53:00,11.12085,11.12335,11.12085,11.12245,16085878.0
2009-08-28 11:54:00,11.1233,11.1233,11.12125,11.12215,15284567.0
2009-08-28 11:55:00,11.12315,11.12315,11.12135,11.12245,9824422.0
2009-08-28 11:56:00,11.1233,11.1233,11.1189,11.1218,8313135.0
2009-08-28 11:57:00,11.1218,11.12335,11.1207,11.12215,41626949.0
2009-08-28 11:58:00,11.1228,11.12285,11.1184,11.1184,51425304.0
2009-08-28 11:59:00,11.12025,11.1223,11.11965,11.1219,14872149.0
2009-08-28 12:00:00,11.1238,11.124,11.12105,11.12335,28317395.0
2009-08-28 12:01:00,11.12205,11.12515,11.12205,11.12495,36313361.0
2009-08-28 12:02:00,11.1267,11.1267,11.12435,11.1252,15601154.0
2009-08-28 12:03:00,11.1263,11.128,11.1251,11.128,32950701.0
2009-08-28 12:04:00,11.1272,11.128,11.1259,11.1271,20224842.0
2009-08-28 12:05:00,11.12675,11.12745,11.1251,11.12695,16427513.0
2009-08-28 12:06:00,11.1265,11.1275,11.12488,11.12625,14690130.0
2009-08-28 12:07:00,11.127,11.1278,11.12551,11.12615,12236508.0
2009-08-28 12:08:00,11.1274,11.1274,11.12431,11.1256,17340209.0
2009-08-28 12:09:00,11.1252,11.1255,11.12325,11.12365,14263520.0
2009-08-28 12:10:00,11.1247,11.1247,11.12025,11.1239,31666766.0
2009-08-28 12:11:00,11.1231,11.124,11.12115,11.12315,11293865.0
2009-08-28 12:12:00,11.12395,11.12495,11.122,11.12415,10553254.0
2009-08-28 12:13:00,11.12355,11.1265,11.123,11.12505,16851662.0
2009-08-28 12:14:00,11.12665,11.12665,11.12335,11.1242,27847410.0
2009-08-28 12:15:00,11.1239,11.12425,11.119,11.1204,16077467.0
2009-08-28 12:16:00,11.12045,11.1219,11.1182,11.1197,25753923.0
2009-08-28 12:17:00,11.12005,11.1205,11.11535,11.12,7752296.0
2009-08-28 12:18:00,11.11885,11.1211,11.1183,11.11985,24011424.0
2009-08-28 12:19:00,11.1186,11.1201,11.1169,11.118,9019359.0
2009-08-28 12:20:00,11.11895,11.11895,11.11376,11.11395,14461554.0
2009-08-28 12:21:00,11.1131,11.114,11.1114,11.1127,17403381.0
2009-08-28 12:22:00,11.1132,11.1166,11.1121,11.1166,19632238.0
2009-08-28 12:23:00,11.1163,11.1171,11.1143,11.1164,13564670.0
2009-08-28 12:24:00,11.1161,11.1186,11.11485,11.11625,4554048.0
2009-08-28 12:25:00,11.1161,11.1195,11.11515,11.117,11060132.0
2009-08-28 12:26:00,11.1186,11.1203,11.1173,11.1201,31577831.0
2009-08-28 12:27:00,11.1203,11.1205,11.11898,11.12005,7922152.0
2009-08-28 12:28:00,11.12035,11.12035,11.11681,11.1181,27189348.0
2009-08-28 12:29:00,11.1182,11.11945,11.11515,11.1183,10617499.0
2009-08-28 12:30:00,11.11825,11.11965,11.115,11.11725,15961347.0
2009-08-28 12:31:00,11.11715,11.1181,11.1159,11.1169,10326896.0
2009-08-28 12:32:00,11.1217,11.1217,11.1173,11.11955,17124310.0
2009-08-28 12:33:00,11.1194,11.1224,11.1194,11.1224,19259750.0
2009-08-28 12:34:00,11.1224,11.1238,11.1213,11.12235,16980979.0
2009-08-28 12:35:00,11.122,11.12315,11.1192,11.12315,10932869.0
2009-08-28 12:36:00,11.12385,11.12385,11.1214,11.12195,20379775.0
2009-08-28 12:37:00,11.1216,11.12305,11.1191,11.1218,15149965.0
2009-08-28 12:38:00,11.12315,11.12315,11.12003,11.12025,13973246.0
2009-08-28 12:39:00,11.12065,11.12065,11.11845,11.11915,15747217.0
2009-08-28 12:40:00,11.12055,11.12055,11.11945,11.11985,12872841.0
2009-08-28 12:41:00,11.1197,11.12,11.11805,11.11865,29998609.0
2009-08-28 12:42:00,11.11905,11.12025,11.118,11.11905,16992138.0
2009-08-28 12:43:00,11.1198,11.1198,11.1171,11.1171,13571002.0
2009-08-28 12:44:00,11.1183,11.1201,11.11715,11.1201,8496462.0
2009-08-28 12:45:00,11.12065,11.12385,11.11935,11.1222,29246918.0
2009-08-28 12:46:00,11.1245,11.1245,11.1231,11.12315,7688182.0
2009-08-28 12:47:00,11.12285,11.12295,11.12125,11.12125,16414113.0
2009-08-28 12:48:00,11.1235,11.1235,11.12125,11.1231,9768139.0
2009-08-28 12:49:00,11.12285,11.1237,11.121,11.121,43947529.0
2009-08-28 12:50:00,11.12405,11.12405,11.1203,11.12175,14381243.0
2009-08-28 12:51:00,11.12215,11.1231,11.1216,11.1224,22027314.0
2009-08-28 12:52:00,11.1238,11.1238,11.1211,11.12245,17521768.0
2009-08-28 12:53:00,11.12295,11.1236,11.1204,11.12235,18133847.0
2009-08-28 12:54:00,11.1236,11.1236,11.1201,11.1212,17529284.0
2009-08-28 12:55:00,11.1217,11.1231,11.12105,11.1231,12232659.0
2009-08-28 12:56:00,11.1223,11.1247,11.12195,11.124,18735915.0
2009-08-28 12:57:00,11.12315,11.1247,11.12257,11.124,16146347.0
2009-08-28 12:58:00,11.1244,11.12521,11.1236,11.12515,15297368.0
2009-08-28 12:59:00,11.1253,11.1253,11.1233,11.1239,17557024.0
2009-08-28 13:00:00,11.1249,11.1249,11.1197,11.1216,18223521.0
2009-08-28 13:01:00,11.1221,11.125,11.12178,11.125,33487217.0
2009-08-28 13:02:00,11.12385,11.12665,11.12265,11.1262,5902413.0
2009-08-28 13:03:00,11.1255,11.12635,11.12509,11.1256,14939549.0
2009-08-28 13:04:00,11.1259,11.12895,11.12565,11.12895,45131133.0
2009-08-28 13:05:00,11.1295,11.1299,11.127,11.12865,25285871.0
2009-08-28 13:06:00,11.13015,11.13125,11.1272,11.13115,16827706.0
2009-08-28 13:07:00,11.13125,11.1338,11.12989,11.133,12291546.0
2009-08-28 13:08:00,11.13275,11.13355,11.13225,11.13255,16565740.0
2009-08-28 13:09:00,11.13265,11.1329,11.1309,11.13185,10378720.0
2009-08-28 13:10:00,11.1329,11.1329,11.12875,11.12965,17491017.0
2009-08-28 13:11:00,11.1284,11.1304,11.1284,11.12885,20990361.0
2009-08-28 13:12:00,11.1305,11.13385,11.1292,11.13385,15091661.0
2009-08-28 13:13:00,11.1334,11.13855,11.1334,11.13595,21454513.0
2009-08-28 13:14:00,11.1358,11.1368,11.13465,11.13545,9148837.0
2009-08-28 13:15:00,11.13565,11.13765,11.13285,11.13595,16313207.0
2009-08-28 13:16:00,11.13755,11.13902,11.136,11.1382,29462239.0
2009-08-28 13:17:00,11.13785,11.13945,11.13705,11.13885,14496161.0
2009-08-28 13:18:00,11.1406,11.1406,11.1354,11.13585,25149150.0
2009-08-28 13:19:00,11.13545,11.13815,11.13415,11.13525,20897303.0
2009-08-28 13:20:00,11.1356,11.1365,11.13325,11.1358,6753181.0
2009-08-28 13:21:00,11.13605,11.1385,11.13183,11.137,10120227.0
2009-08-28 13:22:00,11.13875,11.13875,11.1348,11.1368,20931005.0
2009-08-28 13:23:00,11.13745,11.13745,11.13585,11.1373,9508932.0
2009-08-28 13:24:00,11.137,11.14025,11.13625,11.1395,8310712.0
2009-08-28 13:25:00,11.13935,11.14085,11.1352,11.13615,11307100.0
2009-08-28 13:26:00,11.13715,11.13715,11.13315,11.1355,43404020.0
2009-08-28 13:27:00,11.13495,11.1365,11.1333,11.13415,20780464.0
2009-08-28 13:28:00,11.13485,11.135,11.1321,11.1334,4517334.0
2009-08-28 13:29:00,11.1329,11.13395,11.13085,11.13265,31011492.0
2009-08-28 13:30:00,11.13335,11.13335,11.1291,11.1301,11121702.0
2009-08-28 13:31:00,11.1308,11.13205,11.1292,11.13115,13809166.0
2009-08-28 13:32:00,11.1325,11.1325,11.1292,11.1305,19489939.0
2009-08-28 13:33:00,11.13045,11.1328,11.1304,11.1318,23000283.0
2009-08-28 13:34:00,11.1321,11.1325,11.1291,11.1317,38601112.0
2009-08-28 13:35:00,11.1296,11.1304,11.1262,11.1296,16269297.0
2009-08-28 13:36:00,11.13035,11.13035,11.12705,11.1283,9056424.0
2009-08-28 13:37:00,11.1282,11.1309,11.1272,11.1273,13411733.0
2009-08-28 13:38:00,11.13115,11.1332,11.1299,11.131,13331643.0
2009-08-28 13:39:00,11.1316,11.132,11.12969,11.132,24209474.0
2009-08-28 13:40:00,11.13205,11.13311,11.1297,11.1318,20300519.0
2009-08-28 13:41:00,11.131,11.13125,11.1289,11.12935,16722157.0
2009-08-28 13:42:00,11.13025,11.13115,11.12815,11.1306,15434442.0
2009-08-28 13:43:00,11.12955,11.1302,11.1288,11.1292,9009893.0
2009-08-28 13:44:00,11.12975,11.13135,11.1267,11.13025,36188203.0
2009-08-28 13:45:00,11.1317,11.13235,11.1292,11.1292,14270366.0
2009-08-28 13:46:00,11.1317,11.1317,11.12675,11.12875,11219848.0
2009-08-28 13:47:00,11.1291,11.13215,11.1281,11.1309,13906716.0
2009-08-28 13:48:00,11.1321,11.13355,11.1294,11.13255,30915292.0
2009-08-28 13:49:00,11.1335,11.13535,11.1314,11.13535,16177150.0
2009-08-28 13:50:00,11.13365,11.13365,11.13232,11.13275,17244322.0
2009-08-28 13:51:00,11.13415,11.137,11.133,11.1364,48026002.0
2009-08-28 13:52:00,11.13695,11.1381,11.1342,11.1369,20883163.0
2009-08-28 13:53:00,11.1375,11.13866,11.1355,11.1367,42378975.0
2009-08-28 13:54:00,11.13785,11.13855,11.1361,11.13815,7796218.0
2009-08-28 13:55:00,11.1382,11.13915,11.1373,11.1383,13951708.0
2009-08-28 13:56:00,11.13915,11.13915,11.1351,11.13695,7075047.0
2009-08-28 13:57:00,11.13735,11.13735,11.1337,11.13605,10727811.0
2009-08-28 13:58:00,11.13455,11.1378,11.1323,11.1359,29560218.0
2009-08-28 13:59:00,11.13655,11.1376,11.1351,11.1368,23596612.0
2009-08-28 14:00:00,11.13665,11.1369,11.13305,11.13575,19187368.0
2009-08-28 14:01:00,11.13525,11.1356,11.13205,11.13295,24773091.0
2009-08-28 14:02:00,11.13435,11.13435,11.13025,11.13305,34176030.0
2009-08-28 14:03:00,11.134,11.1355,11.13215,11.1337,11978802.0
2009-08-28 14:04:00,11.1349,11.1349,11.13225,11.1328,24683136.0
2009-08-28 14:05:00,11.13325,11.13385,11.13105,11.13385,20265436.0
2009-08-28 14:06:00,11.133,11.133,11.12845,11.13155,14667262.0
2009-08-28 14:07:00,11.13115,11.1327,11.1293,11.132,7686336.0
2009-08-28 14:08:00,11.1324,11.1348,11.1307,11.1336,22340276.0
2009-08-28 14:09:00,11.1343,11.1343,11.13115,11.1322,18596523.0
2009-08-28 14:10:00,11.13235,11.1329,11.12905,11.1315,10896525.0
2009-08-28 14:11:00,11.12975,11.13115,11.1294,11.1305,33910639.0
2009-08-28 14:12:00,11.13155,11.13155,11.1291,11.13065,42967260.0
2009-08-28 14:13:00,11.131,11.13235,11.1289,11.13095,28344940.0
2009-08-28 14:14:00,11.1303,11.13235,11.12685,11.13235,23135681.0
2009-08-28 14:15:00,11.13215,11.1327,11.1272,11.13095,29983533.0
2009-08-28 14:16:00,11.1311,11.1311,11.12615,11.12965,15459669.0
2009-08-28 14:17:00,11.1298,11.13025,11.12915,11.1295,40835408.0
2009-08-28 14:18:00,11.12995,11.1307,11.12735,11.1287,9507390.0
2009-08-28 14:19:00,11.1273,11.129,11.1261,11.1277,13969965.0
2009-08-28 14:20:00,11.1282,11.1298,11.12585,11.12945,25940752.0
2009-08-28 14:21:00,11.1293,11.131,11.12735,11.12915,24710735.0
2009-08-28 14:22:00,11.1308,11.1308,11.1282,11.1301,10963223.0
2009-08-28 14:23:00,11.12855,11.13075,11.12805,11.12955,9727765.0
2009-08-28 14:24:00,11.1306,11.13335,11.1294,11.1313,33052767.0
2009-08-28 14:25:00,11.1333,11.1349,11.13115,11.1326,10948764.0
2009-08-28 14:26:00,11.133,11.1355,11.1308,11.1348,18119810.0
2009-08-28 14:27:00,11.1344,11.1353,11.1326,11.13395,8807776.0
2009-08-28 14:28:00,11.13405,11.1347,11.1309,11.1318,14657312.0
2009-08-28 14:29:00,11.1317,11.1323,11.1257,11.12685,26749489.0
2009-08-28 14:30:00,11.12765,11.1307,11.1229,11.1307,16836412.0
2009-08-28 14:31:00,11.13045,11.13045,11.12315,11.1266,20694260.0
2009-08-28 14:32:00,11.12795,11.12975,11.12645,11.1295,9887461.0
2009-08-28 14:33:00,11.1287,11.12935,11.1262,11.1289,4308438.0
2009-08-28 14:34:00,11.12895,11.13135,11.12625,11.12985,28514637.0
2009-08-28 14:35:00,11.12965,11.1303,11.12625,11.1291,18252134.0
2009-08-28 14:36:00,11.129,11.13045,11.12533,11.12755,35962894.0
2009-08-28 14:37:00,11.12615,11.1274,11.1245,11.12515,28381016.0
2009-08-28 14:38:00,11.126,11.126,11.121,11.123,11934971.0
2009-08-28 14:39:00,11.1228,11.12465,11.1211,11.12275,10897144.0
2009-08-28 14:40:00,11.12325,11.12365,11.1191,11.12225,14530456.0
2009-08-28 14:41:00,11.1227,11.12425,11.11925,11.1234,10809347.0
2009-08-28 14:42:00,11.124,11.124,11.1191,11.12115,53302863.0
2009-08-28 14:43:00,11.1209,11.1223,11.1203,11.1203,15690132.0
2009-08-28 14:44:00,11.12115,11.12115,11.11835,11.12005,11312079.0
2009-08-28 14:45:00,11.12055,11.1236,11.1191,11.1211,8652796.0
2009-08-28 14:46:00,11.1223,11.1223,11.1186,11.11955,34373725.0
2009-08-28 14:47:00,11.11865,11.1192,11.1164,11.11785,15653559.0
2009-08-28 14:48:00,11.1194,11.1194,11.1163,11.11715,7462325.0
2009-08-28 14:49:00,11.1177,11.1195,11.1159,11.1195,48798375.0
2009-08-28 14:50:00,11.1199,11.12055,11.1186,11.1195,7539965.0
2009-08-28 14:51:00,11.12025,11.1236,11.1183,11.1229,13338113.0
2009-08-28 14:52:00,11.12375,11.12445,11.12115,11.12245,18020298.0
2009-08-28 14:53:00,11.12315,11.12385,11.11925,11.11925,19651599.0
2009-08-28 14:54:00,11.1208,11.1231,11.1182,11.12125,21357861.0
2009-08-28 14:55:00,11.1218,11.1234,11.11915,11.1224,8970184.0
2009-08-28 14:56:00,11.12365,11.12365,11.119,11.1206,19704586.0
2009-08-28 14:57:00,11.1201,11.12165,11.119,11.1202,25566753.0
2009-08-28 14:58:00,11.12095,11.12295,11.1192,11.121,12865944.0
2009-08-28 14:59:00,11.12125,11.12405,11.1205,11.12285,21902629.0
2009-08-28 15:00:00,11.1236,11.12802,11.1236,11.12735,17675592.0
2009-08-28 15:01:00,11.13005,11.13105,11.1281,11.1299,30445913.0
2009-08-28 15:02:00,11.1306,11.1306,11.1262,11.1271,24723650.0
2009-08-28 15:03:00,11.1264,11.12795,11.12545,11.1273,21689115.0
2009-08-28 15:04:00,11.1272,11.1313,11.1267,11.13045,15331845.0
2009-08-28 15:05:00,11.1305,11.1305,11.12605,11.1277,25946467.0
2009-08-28 15:06:00,11.1289,11.1304,11.12635,11.1283,9989067.0
2009-08-28 15:07:00,11.1278,11.129,11.1263,11.12855,17616926.0
2009-08-28 15:08:00,11.1299,11.1299,11.12635,11.1276,13756735.0
2009-08-28 15:09:00,11.1277,11.1307,11.12715,11.1284,29603154.0
2009-08-28 15:10:00,11.1297,11.12985,11.1257,11.1294,44499452.0
2009-08-28 15:11:00,11.1289,11.13025,11.12585,11.13025,27633077.0
2009-08-28 15:12:00,11.1311,11.13195,11.12825,11.13075,25137384.0
2009-08-28 15:13:00,11.1314,11.1328,11.1301,11.1324,29888457.0
2009-08-28 15:14:00,11.13205,11.13703,11.13124,11.13625,20843849.0
2009-08-28 15:15:00,11.136,11.13695,11.134,11.134,11021801.0
2009-08-28 15:16:00,11.1368,11.13915,11.13525,11.1379,10142999.0
2009-08-28 15:17:00,11.1387,11.1387,11.13515,11.13685,26033379.0
2009-08-28 15:18:00,11.13405,11.1385,11.13335,11.13335,16257030.0
2009-08-28 15:19:00,11.13285,11.1362,11.13285,11.13385,14573464.0
2009-08-28 15:20:00,11.13575,11.1373,11.133,11.1347,22085916.0
2009-08-28 15:21:00,11.1346,11.13495,11.1319,11.1323,14201519.0
2009-08-28 15:22:00,11.13255,11.13475,11.13027,11.1344,33631114.0
2009-08-28 15:23:00,11.1346,11.1346,11.1303,11.13225,59293703.0
2009-08-28 15:24:00,11.13315,11.13615,11.13115,11.13575,11655114.0
2009-08-28 15:25:00,11.13415,11.13555,11.1327,11.1351,19219640.0
2009-08-28 15:26:00,11.13555,11.1359,11.1331,11.13465,14352630.0
2009-08-28 15:27:00,11.13375,11.1389,11.13375,11.13875,17955601.0
2009-08-28 15:28:00,11.1396,11.14256,11.13822,11.13941,8393776.0
2009-08-28 15:29:00,11.14039,11.14672,11.14039,11.14575,7957227.0
2009-08-28 15:30:00,11.14635,11.14705,11.14315,11.1466,20841959.0
2009-08-28 15:31:00,11.14675,11.15005,11.14675,11.1487,27072577.0
2009-08-28 15:32:00,11.14855,11.14855,11.14195,11.14275,40554063.0
2009-08-28 15:33:00,11.1429,11.1429,11.13825,11.14185,25049322.0
2009-08-28 15:34:00,11.142,11.1445,11.1401,11.1437,17744757.0
2009-08-28 15:35:00,11.14325,11.1457,11.14206,11.14505,16278085.0
2009-08-28 15:36:00,11.1458,11.1491,11.1441,11.1464,16244129.0
2009-08-28 15:37:00,11.1454,11.1454,11.14334,11.14426,25944779.0
2009-08-28 15:38:00,11.1434,11.14555,11.1397,11.142,24783750.0
2009-08-28 15:39:00,11.1415,11.14465,11.1399,11.14225,17965826.0
2009-08-28 15:40:00,11.14435,11.14435,11.14,11.14,21768097.0
2009-08-28 15:41:00,11.13965,11.14135,11.13615,11.1392,16854706.0
2009-08-28 15:42:00,11.1398,11.14213,11.1369,11.14065,16806632.0
2009-08-28 15:43:00,11.14135,11.14215,11.13935,11.14215,15715930.0
2009-08-28 15:44:00,11.14315,11.14315,11.1377,11.1413,20648148.0
2009-08-28 15:45:00,11.1401,11.1425,11.1383,11.1408,17094314.0
2009-08-28 15:46:00,11.1427,11.1455,11.1415,11.1431,9223487.0
2009-08-28 15:47:00,11.1421,11.14305,11.13825,11.1412,12640769.0
2009-08-28 15:48:00,11.14135,11.14265,11.13915,11.1412,20169020.0
2009-08-28 15:49:00,11.1402,11.144,11.13705,11.1431,10378973.0
2009-08-28 15:50:00,11.1427,11.14517,11.14135,11.14315,18903514.0
2009-08-28 15:51:00,11.1429,11.1471,11.1407,11.1471,13094418.0
2009-08-28 15:52:00,11.1479,11.1479,11.14465,11.1453,14436629.0
2009-08-28 15:53:00,11.1472,11.15095,11.1472,11.1489,10127705.0
2009-08-28 15:54:00,11.14885,11.14955,11.14715,11.1484,11749233.0
2009-08-28 15:55:00,11.14855,11.1498,11.14715,11.14905,15012180.0
2009-08-28 15:56:00,11.14805,11.14805,11.14257,11.1427,10906390.0
2009-08-28 15:57:00,11.1429,11.14855,11.14137,11.14715,11354149.0
2009-08-28 15:58:00,11.14755,11.14755,11.14073,11.1418,13422563.0
2009-08-28 15:59:00,11.14115,11.14131,11.13815,11.1396,25012204.0
2009-08-28 16:00:00,11.1405,11.1405,11.1309,11.1309,63821644.0
2009-08-28 16:01:00,11.13175,11.1332,11.1292,11.13055,11849378.0
2009-08-28 16:02:00,11.1314,11.13525,11.13,11.1314,18536323.0
2009-08-28 16:03:00,11.1311,11.13495,11.13053,11.13435,27716105.0
2009-08-28 16:04:00,11.1349,11.13685,11.1343,11.1361,25893932.0
2009-08-28 16:05:00,11.1358,11.13655,11.12848,11.13184,18845593.0
2009-08-28 16:06:00,11.13066,11.13089,11.12312,11.12312,14646718.0
2009-08-28 16:07:00,11.12395,11.13195,11.12395,11.1293,19432675.0
2009-08-28 16:08:00,11.1296,11.13125,11.12735,11.13125,7530421.0
2009-08-28 16:09:00,11.13175,11.13435,11.1307,11.13365,18955664.0
2009-08-28 16:10:00,11.1346,11.135,11.12885,11.13385,17992784.0
2009-08-28 16:11:00,11.1328,11.13785,11.1325,11.13785,15370904.0
2009-08-28 16:12:00,11.13855,11.1395,11.133,11.13375,22394575.0
2009-08-28 16:13:00,11.1343,11.138,11.13215,11.1364,17345887.0
2009-08-28 16:14:00,11.1367,11.1367,11.13109,11.1321,18727223.0
2009-08-28 16:15:00,11.1325,11.1384,11.132,11.1366,6060645.0
2009-08-28 16:16:00,11.1377,11.1395,11.13525,11.13525,21450539.0
2009-08-28 16:17:00,11.1361,11.137,11.13265,11.1359,7646464.0
2009-08-28 16:18:00,11.13695,11.13725,11.134,11.1369,34149835.0
2009-08-28 16:19:00,11.13635,11.13835,11.13425,11.13425,9895091.0
2009-08-28 16:20:00,11.13745,11.13745,11.1319,11.1353,25557052.0
2009-08-28 16:21:00,11.1347,11.13845,11.13372,11.1377,18349155.0
2009-08-28 16:22:00,11.1387,11.1387,11.1321,11.1342,9322465.0
2009-08-28 16:23:00,11.1336,11.13515,11.13105,11.13305,18992033.0
2009-08-28 16:24:00,11.133,11.1339,11.12945,11.1297,15552085.0
2009-08-28 16:25:00,11.1307,11.13605,11.12885,11.13495,23195037.0
2009-08-28 16:26:00,11.1355,11.1355,11.1294,11.1294,8480960.0
2009-08-28 16:27:00,11.1305,11.13205,11.12435,11.1246,31173359.0
2009-08-28 16:28:00,11.1243,11.12625,11.1227,11.1253,30639626.0
2009-08-28 16:29:00,11.12445,11.12715,11.12215,11.1264,16043250.0
2009-08-28 16:30:00,11.1282,11.12945,11.1254,11.12905,33327207.0
2009-08-28 16:31:00,11.1297,11.12985,11.125,11.1276,22030364.0
2009-08-28 16:32:00,11.12815,11.1292,11.1229,11.1229,30731809.0
2009-08-28 16:33:00,11.1227,11.1249,11.1205,11.12465,8832636.0
2009-08-28 16:34:00,11.12535,11.1268,11.1232,11.1268,14732205.0
2009-08-28 16:35:00,11.1258,11.12815,11.1258,11.1272,19267672.0
2009-08-28 16:36:00,11.1282,11.12835,11.12495,11.12735,9965330.0
2009-08-28 16:37:00,11.1287,11.1287,11.1264,11.1276,34425536.0
2009-08-28 16:38:00,11.12815,11.1295,11.1262,11.1271,11469176.0
2009-08-28 16:39:00,11.12875,11.13195,11.12825,11.13105,18863048.0
2009-08-28 16:40:00,11.1319,11.1339,11.13015,11.13275,21980172.0
2009-08-28 16:41:00,11.13325,11.13405,11.1294,11.12995,16223199.0
2009-08-28 16:42:00,11.13075,11.13075,11.127,11.12965,14071348.0
2009-08-28 16:43:00,11.12935,11.13,11.1273,11.1291,16274555.0
2009-08-28 16:44:00,11.131,11.1317,11.12545,11.1303,24627829.0
2009-08-28 16:45:00,11.1295,11.13135,11.1267,11.12995,16140975.0
2009-08-28 16:46:00,11.1309,11.1309,11.12833,11.1308,26271767.0
2009-08-28 16:47:00,11.13015,11.1309,11.1271,11.12925,10488285.0
2009-08-28 16:48:00,11.1291,11.1307,11.12582,11.1307,11923738.0
2009-08-28 16:49:00,11.12905,11.13117,11.12675,11.12955,10508598.0
2009-08-28 16:50:00,11.1302,11.13255,11.1293,11.1315,7968841.0
2009-08-28 16:51:00,11.13195,11.13195,11.12835,11.1314,9083507.0
2009-08-28 16:52:00,11.13155,11.1342,11.1295,11.132,31021621.0
2009-08-28 16:53:00,11.13315,11.13465,11.1302,11.13315,18845082.0
2009-08-28 16:54:00,11.13615,11.13615,11.1314,11.13445,15651698.0
2009-08-28 16:55:00,11.13535,11.13555,11.13391,11.1343,12773986.0
2009-08-28 16:56:00,11.1359,11.1359,11.13245,11.13565,23840515.0
2009-08-28 16:57:00,11.1356,11.13915,11.13525,11.1367,15159338.0
2009-08-28 16:58:00,11.1368,11.1383,11.1327,11.13505,15151514.0
2009-08-28 16:59:00,11.1347,11.1401,11.132,11.1344,13584620.0
2009-08-28 17:00:00,11.13518,11.1414,11.13515,11.13835,19418287.0
2009-08-28 17:01:00,11.138,11.1398,11.13585,11.13585,29427147.0
2009-08-28 17:02:00,11.1396,11.1396,11.1358,11.1366,16929850.0
2009-08-28 17:03:00,11.13785,11.13915,11.13665,11.13865,11758338.0
2009-08-28 17:04:00,11.1394,11.1394,11.13675,11.13675,22290152.0
2009-08-28 17:05:00,11.13835,11.14325,11.13835,11.13857,20519982.0
2009-08-28 17:06:00,11.13934,11.1466,11.13934,11.1461,27169686.0
2009-08-28 17:07:00,11.146,11.1489,11.14495,11.14495,15585955.0
2009-08-28 17:08:00,11.1455,11.1463,11.14165,11.14315,17442685.0
2009-08-28 17:09:00,11.1424,11.1442,11.14075,11.14265,9518512.0
2009-08-28 17:10:00,11.1436,11.1436,11.139,11.1398,8068921.0
2009-08-28 17:11:00,11.14055,11.14055,11.13715,11.13845,23905198.0
2009-08-28 17:12:00,11.139,11.1417,11.1357,11.1406,13690769.0
2009-08-28 17:13:00,11.1412,11.14345,11.13935,11.14185,19403105.0
2009-08-28 17:14:00,11.14215,11.14215,11.1404,11.1417,20988916.0
2009-08-28 17:15:00,11.14235,11.1454,11.14105,11.14465,27091297.0
2009-08-28 17:16:00,11.1454,11.14545,11.1401,11.1401,28097007.0
2009-08-28 17:17:00,11.1428,11.1449,11.1395,11.1404,13976575.0
2009-08-28 17:18:00,11.14065,11.14065,11.13665,11.13925,11290258.0
2009-08-28 17:19:00,11.13875,11.14035,11.136,11.13895,22115111.0
2009-08-28 17:20:00,11.14105,11.14105,11.1366,11.13905,17788006.0
2009-08-28 17:21:00,11.1394,11.14125,11.1371,11.1392,9088332.0
2009-08-28 17:22:00,11.13975,11.1407,11.1381,11.1397,26715871.0
2009-08-28 17:23:00,11.1402,11.1409,11.13755,11.1386,25139973.0
2009-08-28 17:24:00,11.1395,11.1395,11.13725,11.13925,34848313.0
2009-08-28 17:25:00,11.139,11.1405,11.13625,11.1375,17402065.0
2009-08-28 17:26:00,11.1382,11.1382,11.1362,11.137,20843164.0
2009-08-28 17:27:00,11.1365,11.1373,11.1331,11.13375,9983955.0
2009-08-28 17:28:00,11.13485,11.13555,11.13265,11.13375,39068738.0
2009-08-28 17:29:00,11.1343,11.1343,11.1303,11.13035,11051800.0
2009-08-28 17:30:00,11.1305,11.132,11.1271,11.1289,20745748.0
2009-08-28 17:31:00,11.1282,11.13045,11.1282,11.1304,11301328.0
2009-08-28 17:32:00,11.1297,11.1299,11.12602,11.12605,15551489.0
2009-08-28 17:33:00,11.12595,11.12845,11.1249,11.1272,10098735.0
2009-08-28 17:34:00,11.1296,11.1296,11.12615,11.1293,37862123.0
2009-08-28 17:35:00,11.1285,11.12955,11.1238,11.1238,23454525.0
2009-08-28 17:36:00,11.1231,11.12565,11.1231,11.1243,8115850.0
2009-08-28 17:37:00,11.12465,11.127,11.12315,11.1247,10377144.0
2009-08-28 17:38:00,11.12515,11.12665,11.1245,11.1255,30262274.0
2009-08-28 17:39:00,11.12585,11.127,11.12435,11.12665,7745640.0
2009-08-28 17:40:00,11.1271,11.1277,11.12535,11.1266,28928579.0
2009-08-28 17:41:00,11.12775,11.1285,11.1262,11.1277,42610927.0
2009-08-28 17:42:00,11.12935,11.12935,11.1232,11.1237,11495370.0
2009-08-28 17:43:00,11.1246,11.1253,11.1235,11.1236,23716142.0
2009-08-28 17:44:00,11.1241,11.12501,11.1218,11.1218,21446655.0
2009-08-28 17:45:00,11.1227,11.1235,11.1211,11.12175,19908242.0
2009-08-28 17:46:00,11.1228,11.1228,11.1176,11.11885,19407668.0
2009-08-28 17:47:00,11.11975,11.12575,11.11975,11.1237,18189137.0
2009-08-28 17:48:00,11.12335,11.12455,11.1213,11.1245,27830192.0
2009-08-28 17:49:00,11.12425,11.1262,11.123,11.1254,24703480.0
2009-08-28 17:50:00,11.12665,11.12665,11.12315,11.12325,43674156.0
2009-08-28 17:51:00,11.1237,11.12455,11.12085,11.1221,27422628.0
2009-08-28 17:52:00,11.1222,11.1222,11.11905,11.1199,44093479.0
2009-08-28 17:53:00,11.1208,11.1217,11.118,11.11995,8369616.0
2009-08-28 17:54:00,11.12055,11.1226,11.1203,11.1214,10687531.0
2009-08-28 17:55:00,11.12155,11.1227,11.12025,11.1215,52365422.0
2009-08-28 17:56:00,11.123,11.123,11.1191,11.1198,52827807.0
2009-08-28 17:57:00,11.12015,11.1212,11.1184,11.11955,53006930.0
2009-08-28 17:58:00,11.12145,11.124,11.1196,11.124,23463888.0
2009-08-28 17:59:00,11.12305,11.12625,11.1215,11.1248,30073765.0
2009-08-28 18:00:00,11.1261,11.12725,11.12441,11.1257,19611139.0
2009-08-28 18:01:00,11.12575,11.12755,11.1251,11.12755,25325929.0
2009-08-28 18:02:00,11.12875,11.1288,11.1257,11.128,39708499.0
2009-08-28 18:03:00,11.12535,11.12705,11.1249,11.1249,43941768.0
2009-08-28 18:04:00,11.1264,11.1271,11.12525,11.12525,41195763.0
2009-08-28 18:05:00,11.126,11.13085,11.126,11.13015,15837430.0
2009-08-28 18:06:00,11.13055,11.13162,11.1283,11.12895,22742575.0
2009-08-28 18:07:00,11.1282,11.1282,11.1237,11.1251,36683517.0
2009-08-28 18:08:00,11.12635,11.12635,11.12265,11.1229,23277497.0
2009-08-28 18:09:00,11.1228,11.1238,11.12055,11.1213,26556017.0
2009-08-28 18:10:00,11.1225,11.1225,11.11965,11.1219,36581563.0
2009-08-28 18:11:00,11.1221,11.1234,11.1216,11.12235,5932753.0
2009-08-28 18:12:00,11.1226,11.12585,11.122,11.12415,28579010.0
2009-08-28 18:13:00,11.12475,11.1254,11.1215,11.12195,20719941.0
2009-08-28 18:14:00,11.1245,11.1245,11.1201,11.1222,6645815.0
2009-08-28 18:15:00,11.1217,11.1217,11.1158,11.11665,11977298.0
2009-08-28 18:16:00,11.11705,11.11705,11.10745,11.10745,19255562.0
2009-08-28 18:17:00,11.1073,11.11025,11.10615,11.1077,7995275.0
2009-08-28 18:18:00,11.1076,11.1098,11.1051,11.1087,13273318.0
2009-08-28 18:19:00,11.10805,11.10905,11.1007,11.1007,22532926.0
2009-08-28 18:20:00,11.10345,11.1045,11.0992,11.10355,24124297.0
2009-08-28 18:21:00,11.10275,11.1059,11.10225,11.10405,20732585.0
2009-08-28 18:22:00,11.10335,11.1091,11.10335,11.1078,10823822.0
2009-08-28 18:23:00,11.1077,11.11075,11.1077,11.1091,50951072.0
2009-08-28 18:24:00,11.1105,11.1105,11.10525,11.10695,34630872.0
2009-08-28 18:25:00,11.1066,11.1073,11.10415,11.1058,10047787.0
2009-08-28 18:26:00,11.10555,11.108,11.10485,11.10715,11199836.0
2009-08-28 18:27:00,11.10815,11.11115,11.1078,11.10985,6063951.0
2009-08-28 18:28:00,11.1112,11.1124,11.1091,11.11225,14514298.0
2009-08-28 18:29:00,11.11295,11.11355,11.10685,11.10685,20966988.0
2009-08-28 18:30:00,11.1072,11.1106,11.1064,11.1106,10639591.0
2009-08-28 18:31:00,11.1103,11.1111,11.10815,11.1093,3560753.0
2009-08-28 18:32:00,11.111,11.11225,11.1095,11.11015,19738342.0
2009-08-28 18:33:00,11.1099,11.11005,11.1083,11.10915,15458742.0
2009-08-28 18:34:00,11.1105,11.1105,11.1065,11.1075,19929527.0
2009-08-28 18:35:00,11.1083,11.109,11.1072,11.1076,23670120.0
2009-08-28 18:36:00,11.10915,11.10915,11.10525,11.1063,34501958.0
2009-08-28 18:37:00,11.1064,11.11035,11.10605,11.1098,52361858.0
2009-08-28 18:38:00,11.11205,11.11205,11.1075,11.1097,22231262.0
2009-08-28 18:39:00,11.10895,11.1111,11.1068,11.1107,10967483.0
2009-08-28 18:40:00,11.1115,11.1123,11.1108,11.11165,20821006.0
2009-08-28 18:41:00,11.1117,11.1122,11.10825,11.11095,14080568.0
2009-08-28 18:42:00,11.1119,11.1119,11.10915,11.10915,33479088.0
2009-08-28 18:43:00,11.10995,11.1123,11.10925,11.11165,13166118.0
2009-08-28 18:44:00,11.11225,11.11235,11.11005,11.11235,18908397.0
2009-08-28 18:45:00,11.11195,11.1131,11.11125,11.1128,19721973.0
2009-08-28 18:46:00,11.11345,11.1135,11.1121,11.1127,46550739.0
2009-08-28 18:47:00,11.1119,11.11366,11.11179,11.1134,22272270.0
2009-08-28 18:48:00,11.11415,11.11415,11.1122,11.1122,10845298.0
2009-08-28 18:49:00,11.1124,11.11305,11.1113,11.1116,12152600.0
2009-08-28 18:50:00,11.1118,11.11271,11.10915,11.11055,23626590.0
2009-08-28 18:51:00,11.1107,11.11095,11.1094,11.1105,13774219.0
2009-08-28 18:52:00,11.1114,11.1114,11.10867,11.1099,38015664.0
2009-08-28 18:53:00,11.11005,11.11005,11.10775,11.10775,24673488.0
2009-08-28 18:54:00,11.1098,11.1098,11.1085,11.10905,12451389.0
2009-08-28 18:55:00,11.10855,11.10902,11.10693,11.1071,43397051.0
2009-08-28 18:56:00,11.10845,11.10845,11.1067,11.1075,22283535.0
2009-08-28 18:57:00,11.10735,11.10905,11.10695,11.10905,15524528.0
2009-08-28 18:58:00,11.11035,11.11035,11.1071,11.1075,22496681.0
2009-08-28 18:59:00,11.1076,11.10805,11.10295,11.10325,19929937.0
2009-08-28 19:00:00,11.10375,11.10375,11.1002,11.10195,10387341.0
2009-08-28 19:01:00,11.10165,11.1075,11.10135,11.1064,40439790.0
2009-08-28 19:02:00,11.1071,11.1074,11.10544,11.10625,10527036.0
2009-08-28 19:03:00,11.106,11.106,11.1024,11.1046,20909493.0
2009-08-28 19:04:00,11.10495,11.1063,11.104,11.1046,11217189.0
2009-08-28 19:05:00,11.1033,11.1045,11.1033,11.1039,11606754.0
2009-08-28 19:06:00,11.1056,11.10625,11.1038,11.10615,12665422.0
2009-08-28 19:07:00,11.10625,11.10695,11.1057,11.1065,12890672.0
2009-08-28 19:08:00,11.1076,11.1103,11.1048,11.1094,15574193.0
2009-08-28 19:09:00,11.11,11.11245,11.10823,11.1112,16601475.0
2009-08-28 19:10:00,11.113,11.11322,11.11201,11.113,25027788.0
2009-08-28 19:11:00,11.11345,11.1169,11.1122,11.1169,11976692.0
2009-08-28 19:12:00,11.1172,11.1187,11.1147,11.11795,33783050.0
2009-08-28 19:13:00,11.11845,11.1191,11.115,11.1151,18628358.0
2009-08-28 19:14:00,11.1157,11.1163,11.111,11.1118,14177346.0
2009-08-28 19:15:00,11.1141,11.11725,11.1127,11.11565,24332704.0
2009-08-28 19:16:00,11.11535,11.11645,11.11425,11.1152,13483900.0
2009-08-28 19:17:00,11.1152,11.1175,11.11445,11.1175,8752682.0
2009-08-28 19:18:00,11.11805,11.11805,11.1153,11.11585,30384874.0
2009-08-28 19:19:00,11.11625,11.1168,11.1143,11.115,10887414.0
2009-08-28 19:20:00,11.11625,11.1174,11.11415,11.1158,14669141.0
2009-08-28 19:21:00,11.1153,11.11675,11.1138,11.1152,11052889.0
2009-08-28 19:22:00,11.1151,11.11805,11.11265,11.1175,19960857.0
2009-08-28 19:23:00,11.1172,11.11812,11.11719,11.1181,18106325.0
2009-08-28 19:24:00,11.1193,11.1224,11.11635,11.1189,8194682.0
2009-08-28 19:25:00,11.11875,11.1207,11.1174,11.1207,17156070.0
2009-08-28 19:26:00,11.12045,11.12086,11.11805,11.11985,20734931.0
2009-08-28 19:27:00,11.11855,11.119,11.1173,11.1188,8294068.0
2009-08-28 19:28:00,11.1173,11.1185,11.11575,11.1182,35108441.0
2009-08-28 19:29:00,11.1187,11.1207,11.11705,11.11985,22875737.0
2009-08-28 19:30:00,11.1239,11.1239,11.119,11.11995,41174082.0
2009-08-28 19:31:00,11.11995,11.1213,11.11805,11.11955,45386517.0
2009-08-28 19:32:00,11.12,11.12,11.11805,11.1182,21068696.0
2009-08-28 19:33:00,11.11725,11.1199,11.11725,11.1189,20498083.0
2009-08-28 19:34:00,11.1197,11.12075,11.11795,11.1201,24743552.0
2009-08-28 19:35:00,11.1198,11.12075,11.11865,11.119,33383494.0
2009-08-28 19:36:00,11.1202,11.12027,11.11745,11.119,16461743.0
2009-08-28 19:37:00,11.11975,11.11975,11.11849,11.11915,20903077.0
2009-08-28 19:38:00,11.12015,11.12015,11.11745,11.11955,34503766.0
2009-08-28 19:39:00,11.11875,11.11875,11.1174,11.11825,27971568.0
2009-08-28 19:40:00,11.11925,11.11925,11.11485,11.11655,10104460.0
2009-08-28 19:41:00,11.11725,11.11905,11.1163,11.118,34063316.0
2009-08-28 19:42:00,11.11865,11.11865,11.11647,11.1171,17622264.0
2009-08-28 19:43:00,11.11705,11.11835,11.11705,11.11795,21719562.0
2009-08-28 19:44:00,11.1186,11.1195,11.11705,11.11945,19975572.0
2009-08-28 19:45:00,11.11905,11.11905,11.116,11.11805,32799172.0
2009-08-28 19:46:00,11.1189,11.1189,11.11375,11.11375,18369752.0
2009-08-28 19:47:00,11.1131,11.11475,11.1121,11.1132,10836396.0
2009-08-28 19:48:00,11.1145,11.11555,11.1134,11.1149,31775467.0
2009-08-28 19:49:00,11.11495,11.1185,11.11473,11.1185,7882340.0
2009-08-28 19:50:00,11.1198,11.1198,11.11565,11.1183,6667105.0
2009-08-28 19:51:00,11.1181,11.1191,11.1133,11.1154,30391380.0
2009-08-28 19:52:00,11.11625,11.1177,11.1136,11.1146,27270651.0
2009-08-28 19:53:00,11.11545,11.11765,11.1143,11.11755,6943655.0
2009-08-28 19:54:00,11.11805,11.12095,11.11665,11.12095,10915221.0
2009-08-28 19:55:00,11.1209,11.1209,11.117,11.1204,15481550.0
2009-08-28 19:56:00,11.1199,11.12131,11.11785,11.11785,11478533.0
2009-08-28 19:57:00,11.1187,11.1187,11.1152,11.11615,10744085.0
2009-08-28 19:58:00,11.11735,11.11735,11.11535,11.11695,38556899.0
2009-08-28 19:59:00,11.1163,11.11695,11.11505,11.11595,15869871.0
2009-08-28 20:00:00,11.1169,11.1169,11.10873,11.10965,27291830.0
2009-08-28 20:01:00,11.11005,11.11235,11.1085,11.11235,12029029.0
2009-08-28 20:02:00,11.11425,11.11425,11.1121,11.1125,41588547.0
2009-08-28 20:03:00,11.113,11.113,11.11125,11.11125,6175705.0
2009-08-28 20:04:00,11.1134,11.1134,11.109,11.1093,17989980.0
2009-08-28 20:05:00,11.10975,11.1115,11.10915,11.11045,14637562.0
2009-08-28 20:06:00,11.1113,11.1136,11.1095,11.11155,18295767.0
2009-08-28 20:07:00,11.1107,11.1107,11.105,11.1076,29373478.0
2009-08-28 20:08:00,11.10845,11.1099,11.1072,11.1082,31023534.0
2009-08-28 20:09:00,11.10805,11.1092,11.1076,11.1079,14330167.0
2009-08-28 20:10:00,11.10835,11.1104,11.1075,11.1095,43239184.0
2009-08-28 20:11:00,11.1101,11.1105,11.107,11.1075,14733750.0
2009-08-28 20:12:00,11.1072,11.10935,11.1061,11.1076,13294379.0
2009-08-28 20:13:00,11.1073,11.10905,11.1062,11.10685,39567609.0
2009-08-28 20:14:00,11.10735,11.1075,11.1052,11.1069,12342350.0
2009-08-28 20:15:00,11.1071,11.10845,11.1063,11.10715,5836584.0
2009-08-28 20:16:00,11.1084,11.1084,11.1063,11.1066,28132140.0
2009-08-28 20:17:00,11.10675,11.10765,11.10415,11.1068,12891967.0
2009-08-28 20:18:00,11.1075,11.1075,11.10575,11.1061,7136897.0
2009-08-28 20:19:00,11.10665,11.1077,11.1052,11.1064,21612028.0
2009-08-28 20:20:00,11.1067,11.1067,11.1035,11.10475,8510467.0
2009-08-28 20:21:00,11.105,11.1058,11.1022,11.1033,22525982.0
2009-08-28 20:22:00,11.1037,11.1037,11.09818,11.1015,30323793.0
2009-08-28 20:23:00,11.10117,11.10117,11.095,11.09625,30142519.0
2009-08-28 20:24:00,11.09628,11.09818,11.09173,11.09818,25146280.0
2009-08-28 20:25:00,11.09745,11.09745,11.08669,11.0875,19013264.0
2009-08-28 20:26:00,11.08905,11.08905,11.08265,11.08265,16586308.0
2009-08-28 20:27:00,11.08325,11.08475,11.07968,11.08036,11837533.0
2009-08-28 20:28:00,11.0776,11.07855,11.07645,11.07855,19871134.0
2009-08-28 20:29:00,11.07835,11.0822,11.0777,11.0801,10426173.0
2009-08-28 20:30:00,11.0809,11.0809,11.07705,11.07705,8587643.0
2009-08-28 20:31:00,11.07648,11.07648,11.0706,11.0706,6389437.0
2009-08-28 20:32:00,11.0745,11.0745,11.0701,11.0722,27696722.0
2009-08-28 20:33:00,11.0731,11.07345,11.06735,11.06815,24993615.0
2009-08-28 20:34:00,11.06795,11.0706,11.06765,11.0706,12385926.0
2009-08-28 20:35:00,11.0712,11.0712,11.06915,11.0705,19094253.0
2009-08-28 20:36:00,11.0703,11.07425,11.07005,11.07425,11432245.0
2009-08-28 20:37:00,11.0737,11.0756,11.07125,11.07325,5917466.0
2009-08-28 20:38:00,11.07465,11.0764,11.071,11.07575,24800749.0
2009-08-28 20:39:00,11.0759,11.07705,11.07405,11.077,14096261.0
2009-08-28 20:40:00,11.07685,11.0785,11.07535,11.0771,18869725.0
2009-08-28 20:41:00,11.077,11.078,11.076,11.0765,6668323.0
2009-08-28 20:42:00,11.0778,11.0778,11.07189,11.07195,8352442.0
2009-08-28 20:43:00,11.0712,11.07425,11.07055,11.07425,16787046.0
2009-08-28 20:44:00,11.07525,11.07525,11.06893,11.0696,26349685.0
2009-08-28 20:45:00,11.06915,11.06965,11.06735,11.06735,17918253.0
2009-08-28 20:46:00,11.06815,11.07,11.06805,11.069,16665667.0
2009-08-28 20:47:00,11.069,11.07155,11.06805,11.07115,24491837.0
2009-08-28 20:48:00,11.072,11.07225,11.0704,11.07125,14965923.0
2009-08-28 20:49:00,11.0714,11.0721,11.0697,11.07035,17319091.0
2009-08-28 20:50:00,11.07385,11.07385,11.0707,11.0717,19239164.0
2009-08-28 20:51:00,11.07165,11.0722,11.06815,11.069,18882686.0
2009-08-28 20:52:00,11.0694,11.0713,11.06886,11.0712,7841456.0
2009-08-28 20:53:00,11.07005,11.07315,11.07005,11.0721,12070096.0
2009-08-28 20:54:00,11.0746,11.0746,11.072,11.07385,24990706.0
2009-08-28 20:55:00,11.0738,11.0744,11.07205,11.0735,19763647.0
2009-08-28 20:56:00,11.0741,11.07432,11.0727,11.0729,22193488.0
2009-08-28 20:57:00,11.07265,11.0739,11.07235,11.0736,9071950.0
2009-08-28 20:58:00,11.0748,11.0748,11.07248,11.07465,17395464.0
2009-08-28 20:59:00,11.0734,11.0746,11.0706,11.0712,16119527.0
2009-08-28 21:00:00,11.0717,11.07365,11.07145,11.07195,24361086.0
2009-08-28 21:01:00,11.0727,11.0742,11.0726,11.0734,8059430.0
2009-08-28 21:02:00,11.07705,11.07705,11.0739,11.0739,20289592.0
2009-08-28 21:03:00,11.0741,11.0745,11.07356,11.0743,8821998.0
2009-08-28 21:04:00,11.07525,11.07531,11.0729,11.0745,18674914.0
2009-08-28 21:05:00,11.07475,11.0748,11.0723,11.0723,13846263.0
2009-08-28 21:06:00,11.07365,11.0741,11.0701,11.0741,7315436.0
2009-08-28 21:07:00,11.0732,11.07332,11.07123,11.0726,8288282.0
2009-08-28 21:08:00,11.0735,11.0735,11.07155,11.07235,17201696.0
2009-08-28 21:09:00,11.0726,11.07285,11.07125,11.07285,30560585.0
2009-08-28 21:10:00,11.073,11.07395,11.07275,11.0732,22336438.0
2009-08-28 21:11:00,11.0731,11.0739,11.0725,11.07365,31814560.0
2009-08-28 21:12:00,11.0742,11.07505,11.0731,11.07505,15512470.0
2009-08-28 21:13:00,11.0743,11.07545,11.0734,11.0747,19550874.0
2009-08-28 21:14:00,11.07475,11.0752,11.0744,11.0752,22682702.0
2009-08-28 21:15:00,11.07505,11.0761,11.0732,11.07485,16024035.0
2009-08-28 21:16:00,11.0753,11.07628,11.07382,11.0752,32628609.0
2009-08-28 21:17:00,11.07515,11.0773,11.07475,11.07705,21665747.0
2009-08-28 21:18:00,11.07815,11.07815,11.07565,11.07725,18080966.0
2009-08-28 21:19:00,11.0776,11.0776,11.0757,11.0758,4904172.0
2009-08-28 21:20:00,11.07685,11.07725,11.07605,11.07725,15816287.0
2009-08-28 21:21:00,11.07755,11.0794,11.07645,11.0786,22439875.0
2009-08-28 21:22:00,11.07915,11.07915,11.07685,11.07765,15041765.0
2009-08-28 21:23:00,11.07685,11.07905,11.07685,11.0785,19147866.0
2009-08-28 21:24:00,11.0785,11.0794,11.0783,11.0791,9171665.0
2009-08-28 21:25:00,11.07945,11.08,11.0788,11.08,13112427.0
2009-08-28 21:26:00,11.08135,11.08135,11.07973,11.08035,10058506.0
2009-08-28 21:27:00,11.08055,11.08055,11.0789,11.07985,20648893.0
2009-08-28 21:28:00,11.0805,11.08108,11.07943,11.0806,33411569.0
2009-08-28 21:29:00,11.08025,11.0808,11.0767,11.0778,9395406.0
2009-08-28 21:30:00,11.079,11.07955,11.0775,11.07855,21856494.0
2009-08-28 21:31:00,11.07795,11.0786,11.0768,11.0768,9894442.0
2009-08-28 21:32:00,11.08095,11.08095,11.0745,11.0754,24374485.0
2009-08-28 21:33:00,11.0757,11.07675,11.0739,11.0745,24219841.0
2009-08-28 21:34:00,11.07565,11.07565,11.07363,11.0747,9798622.0
2009-08-28 21:35:00,11.0746,11.0776,11.0746,11.0773,10567379.0
2009-08-28 21:36:00,11.07825,11.07825,11.0755,11.0763,12389031.0
2009-08-28 21:37:00,11.0768,11.07766,11.07622,11.0772,14806977.0
2009-08-28 21:38:00,11.078,11.078,11.07655,11.078,15900405.0
2009-08-28 21:39:00,11.0783,11.0801,11.07685,11.07855,20009529.0
2009-08-28 21:40:00,11.07995,11.0826,11.07915,11.0817,7313234.0
2009-08-28 21:41:00,11.0819,11.0819,11.08,11.08,51302502.0
2009-08-28 21:42:00,11.08105,11.08105,11.0762,11.07825,18794986.0
2009-08-28 21:43:00,11.0785,11.0785,11.07675,11.07755,11368287.0
2009-08-28 21:44:00,11.07835,11.07835,11.07435,11.07485,33767745.0
2009-08-28 21:45:00,11.0745,11.0756,11.07315,11.0752,11243073.0
2009-08-28 21:46:00,11.0757,11.0775,11.075,11.07575,15891213.0
2009-08-28 21:47:00,11.0766,11.07665,11.0747,11.07645,50410436.0
2009-08-28 21:48:00,11.07715,11.0788,11.0756,11.0788,29801298.0
2009-08-28 21:49:00,11.0792,11.0793,11.0767,11.07785,20202549.0
2009-08-28 21:50:00,11.0785,11.0785,11.07605,11.0773,30482609.0
2009-08-28 21:51:00,11.07835,11.07873,11.07818,11.0785,23543272.0
2009-08-28 21:52:00,11.07875,11.07885,11.07695,11.07885,24028554.0
2009-08-28 21:53:00,11.078,11.07969,11.07739,11.07965,19564144.0
2009-08-28 21:54:00,11.0804,11.0824,11.07935,11.0824,41240985.0
2009-08-28 21:55:00,11.08245,11.08325,11.0816,11.0823,6833037.0
2009-08-28 21:56:00,11.08325,11.08405,11.0815,11.0833,20284931.0
2009-08-28 21:57:00,11.0833,11.0843,11.0817,11.0843,16832443.0
2009-08-28 21:58:00,11.0847,11.0847,11.0815,11.08255,11609844.0
2009-08-28 21:59:00,11.0833,11.0837,11.08165,11.08245,12987460.0
2009-08-28 22:00:00,11.0828,11.08415,11.08155,11.08415,44711271.0
2009-08-28 22:01:00,11.08415,11.0843,11.08243,11.0843,20231843.0
2009-08-28 22:02:00,11.08315,11.0843,11.08312,11.08315,21544619.0
2009-08-28 22:03:00,11.0824,11.08505,11.0824,11.08375,7032109.0
2009-08-28 22:04:00,11.0844,11.08485,11.08305,11.08485,17115503.0
2009-08-28 22:05:00,11.0844,11.0844,11.0833,11.0833,25292409.0
2009-08-28 22:06:00,11.0843,11.0846,11.08315,11.0842,17574521.0
2009-08-28 22:07:00,11.0843,11.0843,11.082,11.0834,15961924.0
2009-08-28 22:08:00,11.08495,11.08495,11.08075,11.08075,12940008.0
2009-08-28 22:09:00,11.08285,11.08285,11.0804,11.0804,12921698.0
2009-08-28 22:10:00,11.0834,11.0834,11.08105,11.0816,7581621.0
2009-08-28 22:11:00,11.083,11.0836,11.08175,11.0825,9716726.0
2009-08-28 22:12:00,11.0841,11.0852,11.0824,11.0824,19456445.0
2009-08-28 22:13:00,11.0849,11.0849,11.08405,11.08405,9829582.0
2009-08-28 22:14:00,11.0848,11.0857,11.0844,11.0844,33748949.0
2009-08-28 22:15:00,11.08355,11.085,11.0816,11.0841,18921063.0
2009-08-28 22:16:00,11.0841,11.0841,11.0835,11.084,30507575.0
2009-08-28 22:17:00,11.0838,11.08571,11.0838,11.0856,10974117.0
2009-08-28 22:18:00,11.0864,11.0864,11.08349,11.0849,13303516.0
2009-08-28 22:19:00,11.08495,11.08497,11.0841,11.0847,10975748.0
2009-08-28 22:20:00,11.085,11.08555,11.0843,11.08555,13533004.0
2009-08-28 22:21:00,11.08455,11.0849,11.08415,11.0849,21235727.0
2009-08-28 22:22:00,11.085,11.085,11.08336,11.08425,11992442.0
2009-08-28 22:23:00,11.0841,11.08456,11.08345,11.0839,21922242.0
2009-08-28 22:24:00,11.0848,11.0848,11.08396,11.08405,21143831.0
2009-08-28 22:25:00,11.08435,11.0849,11.08325,11.0849,18540603.0
2009-08-28 22:26:00,11.0848,11.0851,11.08315,11.08355,10700935.0
2009-08-28 22:27:00,11.08405,11.08433,11.08315,11.08425,21473959.0
2009-08-28 22:28:00,11.0848,11.0848,11.0832,11.0832,20192868.0
2009-08-28 22:29:00,11.08335,11.08406,11.08335,11.0839,10095235.0
2009-08-28 22:30:00,11.0846,11.0846,11.08364,11.0838,24131276.0
2009-08-28 22:31:00,11.08405,11.0849,11.08375,11.0849,17203127.0
2009-08-28 22:32:00,11.0842,11.08475,11.08195,11.08195,19869485.0
2009-08-28 22:33:00,11.08425,11.0846,11.08365,11.0846,12285684.0
2009-08-28 22:34:00,11.0853,11.0853,11.0844,11.0844,13344668.0
2009-08-28 22:35:00,11.0841,11.0846,11.08319,11.08405,14100311.0
2009-08-28 22:36:00,11.08485,11.08498,11.0836,11.0836,15626419.0
2009-08-28 22:37:00,11.0844,11.0859,11.0843,11.0843,19922462.0
2009-08-28 22:38:00,11.0849,11.0849,11.084,11.0848,24805921.0
2009-08-28 22:39:00,11.0853,11.08635,11.0842,11.0851,18277672.0
2009-08-28 22:40:00,11.08565,11.08565,11.0843,11.0849,25603057.0
2009-08-28 22:41:00,11.0844,11.08505,11.08344,11.08475,17320501.0
2009-08-28 22:42:00,11.088,11.088,11.08415,11.0849,12248333.0
2009-08-28 22:43:00,11.0848,11.08518,11.0824,11.0843,14711978.0
2009-08-28 22:44:00,11.0848,11.0848,11.0828,11.0835,12152551.0
2009-08-28 22:45:00,11.08365,11.0845,11.08313,11.08365,17223292.0
2009-08-28 22:46:00,11.0851,11.0855,11.08265,11.0849,13919805.0
2009-08-28 22:47:00,11.0842,11.0853,11.0842,11.0852,12850334.0
2009-08-28 22:48:00,11.0858,11.08655,11.0852,11.0857,11707411.0
2009-08-28 22:49:00,11.0863,11.0867,11.08534,11.0855,22188017.0
2009-08-28 22:50:00,11.0866,11.0866,11.08302,11.08565,18149300.0
2009-08-28 22:51:00,11.08595,11.08666,11.08461,11.0855,18180847.0
2009-08-28 22:52:00,11.0869,11.08752,11.0855,11.08665,16356980.0
2009-08-28 22:53:00,11.0863,11.0868,11.0859,11.08675,25107041.0
2009-08-28 22:54:00,11.0862,11.0874,11.08605,11.0874,12812786.0
2009-08-28 22:55:00,11.0873,11.08763,11.0862,11.0862,24270172.0
2009-08-28 22:56:00,11.08775,11.08775,11.08595,11.086,23383653.0
2009-08-28 22:57:00,11.0851,11.0876,11.0848,11.08585,7403640.0
2009-08-28 22:58:00,11.0862,11.0862,11.0845,11.0849,21107223.0
2009-08-28 22:59:00,11.0855,11.0859,11.08325,11.0842,10929155.0
2009-08-30 23:00:00,11.0894,11.0894,11.08745,11.089,16828961.0
2009-08-30 23:01:00,11.08955,11.091,11.0889,11.091,27102090.0
2009-08-30 23:02:00,11.089,11.0915,11.089,11.0902,33231114.0
2009-08-30 23:03:00,11.09105,11.09231,11.0908,11.09205,11180895.0
2009-08-30 23:04:00,11.0921,11.0932,11.09183,11.0932,28528930.0
2009-08-30 23:05:00,11.0924,11.0924,11.0917,11.0921,23953758.0
2009-08-30 23:06:00,11.09315,11.09315,11.0917,11.0917,13381520.0
2009-08-30 23:07:00,11.092,11.09245,11.0916,11.09245,37314445.0
2009-08-30 23:08:00,11.0931,11.09455,11.0915,11.0938,10489055.0
2009-08-30 23:09:00,11.09365,11.09525,11.0933,11.0945,44861547.0
2009-08-30 23:10:00,11.0958,11.0958,11.09415,11.09415,22380565.0
2009-08-30 23:11:00,11.09455,11.09534,11.09373,11.09495,29661918.0
2009-08-30 23:12:00,11.0946,11.0946,11.09382,11.09385,27590622.0
2009-08-30 23:13:00,11.0939,11.0944,11.09365,11.0944,28476966.0
2009-08-30 23:14:00,11.0948,11.0948,11.0938,11.0942,53454921.0
2009-08-30 23:15:00,11.09505,11.09505,11.08903,11.09074,20117942.0
2009-08-30 23:16:00,11.09104,11.09376,11.09104,11.0915,27041108.0
2009-08-30 23:17:00,11.09305,11.09305,11.09071,11.091,30751893.0
2009-08-30 23:18:00,11.0925,11.0925,11.08838,11.0895,27929458.0
2009-08-30 23:19:00,11.08865,11.08985,11.08865,11.0897,35939400.0
2009-08-30 23:20:00,11.0892,11.0897,11.0875,11.0877,40007509.0
2009-08-30 23:21:00,11.0891,11.09085,11.0891,11.09085,60783366.0
2009-08-30 23:22:00,11.08825,11.0894,11.08825,11.08875,31780732.0
2009-08-30 23:23:00,11.089,11.0894,11.0887,11.08915,23075971.0
2009-08-30 23:24:00,11.0903,11.0903,11.08917,11.0892,40927849.0
2009-08-30 23:25:00,11.0901,11.0901,11.08859,11.0888,40969946.0
2009-08-30 23:26:00,11.0895,11.09114,11.08916,11.09059,15900136.0
2009-08-30 23:27:00,11.08864,11.0914,11.08864,11.08985,14395828.0
2009-08-30 23:28:00,11.0918,11.0918,11.0886,11.0886,25739155.0
2009-08-30 23:29:00,11.08895,11.0909,11.08845,11.09085,35561421.0
2009-08-30 23:30:00,11.0917,11.09192,11.0893,11.09085,30723410.0
2009-08-30 23:31:00,11.0895,11.08995,11.0889,11.08955,33987846.0
2009-08-30 23:32:00,11.0902,11.0902,11.0883,11.08865,22779736.0
2009-08-30 23:33:00,11.08895,11.08895,11.08735,11.0888,36019211.0
2009-08-30 23:34:00,11.0897,11.0897,11.0886,11.0888,56166017.0
2009-08-30 23:35:00,11.08765,11.08935,11.0867,11.0867,13534074.0
2009-08-30 23:36:00,11.08729,11.08912,11.08675,11.0886,32238409.0
2009-08-30 23:37:00,11.0888,11.08895,11.0874,11.08875,96735795.0
2009-08-30 23:38:00,11.08925,11.08925,11.0867,11.0867,16157388.0
2009-08-30 23:39:00,11.08755,11.0879,11.08635,11.08775,23933622.0
2009-08-30 23:40:00,11.08855,11.08915,11.0878,11.0878,29734461.0
2009-08-30 23:41:00,11.08785,11.088,11.08635,11.088,21348714.0
2009-08-30 23:42:00,11.08795,11.08813,11.08763,11.0879,16326972.0
2009-08-30 23:43:00,11.0875,11.08785,11.0872,11.0876,22067359.0
2009-08-30 23:44:00,11.08855,11.08855,11.0866,11.0866,48353072.0
2009-08-30 23:45:00,11.0872,11.08851,11.0872,11.08745,33570728.0
2009-08-30 23:46:00,11.08885,11.089,11.0869,11.0869,46937027.0
2009-08-30 23:47:00,11.0876,11.08963,11.0876,11.0885,11618456.0
2009-08-30 23:48:00,11.08955,11.08955,11.08771,11.0887,37379282.0
2009-08-30 23:49:00,11.0887,11.0888,11.08607,11.0869,22932345.0
2009-08-30 23:50:00,11.0886,11.0886,11.08666,11.08705,19814144.0
2009-08-30 23:51:00,11.087,11.087,11.08275,11.08478,21379935.0
2009-08-30 23:52:00,11.08523,11.08775,11.08513,11.0867,28958278.0
2009-08-30 23:53:00,11.08675,11.08791,11.08667,11.0867,35875000.0
2009-08-30 23:54:00,11.08735,11.08836,11.08504,11.08695,26817201.0
2009-08-30 23:55:00,11.0876,11.0888,11.08755,11.0888,26997079.0
2009-08-30 23:56:00,11.08865,11.08865,11.08562,11.08655,26665465.0
2009-08-30 23:57:00,11.08835,11.0885,11.08675,11.0885,46398434.0
2009-08-30 23:58:00,11.0879,11.0879,11.0858,11.0868,34229257.0
2009-08-30 23:59:00,11.0879,11.08817,11.08612,11.08685,33998903.0
2009-08-31 00:00:00,11.0883,11.0885,11.08605,11.08605,10618175.0
2009-08-31 00:01:00,11.08615,11.08685,11.08615,11.08685,14280756.0
2009-08-31 00:02:00,11.08735,11.08735,11.0843,11.08685,21175028.0
2009-08-31 00:03:00,11.0867,11.08685,11.08575,11.08575,16449637.0
2009-08-31 00:04:00,11.08725,11.08725,11.0846,11.0846,11986630.0
2009-08-31 00:05:00,11.08635,11.08673,11.08595,11.08595,12660894.0
2009-08-31 00:06:00,11.08685,11.0874,11.0863,11.0863,18969768.0
2009-08-31 00:07:00,11.08765,11.08767,11.08685,11.08755,25077220.0
2009-08-31 00:08:00,11.08815,11.0888,11.0872,11.0888,29044198.0
2009-08-31 00:09:00,11.08825,11.08845,11.08735,11.0879,10654155.0
2009-08-31 00:10:00,11.089,11.089,11.0877,11.08825,18957807.0
2009-08-31 00:11:00,11.088,11.08885,11.0868,11.0868,12011658.0
2009-08-31 00:12:00,11.08725,11.08805,11.0867,11.0867,30669894.0
2009-08-31 00:13:00,11.0877,11.0889,11.0877,11.0889,16826858.0
2009-08-31 00:14:00,11.0887,11.0887,11.08605,11.08605,9817710.0
2009-08-31 00:15:00,11.0855,11.08725,11.0855,11.0869,26422825.0
2009-08-31 00:16:00,11.08785,11.08785,11.0851,11.0851,9063195.0
2009-08-31 00:17:00,11.0856,11.08575,11.08295,11.0836,10226551.0
2009-08-31 00:18:00,11.08485,11.0849,11.08332,11.08475,14371730.0
2009-08-31 00:19:00,11.08445,11.0869,11.08445,11.0853,9756900.0
2009-08-31 00:20:00,11.08485,11.08588,11.08384,11.08462,9226584.0
2009-08-31 00:21:00,11.08448,11.08448,11.0783,11.0783,19289205.0
2009-08-31 00:22:00,11.07854,11.08115,11.0778,11.08,27369984.0
2009-08-31 00:23:00,11.08035,11.08044,11.079,11.079,6252073.0
2009-08-31 00:24:00,11.0801,11.0801,11.07825,11.07975,11732892.0
2009-08-31 00:25:00,11.0795,11.08055,11.0784,11.0796,9254831.0
2009-08-31 00:26:00,11.08135,11.0824,11.07955,11.07955,32935192.0
2009-08-31 00:27:00,11.08,11.08255,11.07965,11.08255,10464776.0
2009-08-31 00:28:00,11.0815,11.0815,11.07985,11.07985,24902102.0
2009-08-31 00:29:00,11.08105,11.08295,11.0802,11.0812,25708203.0
2009-08-31 00:30:00,11.08125,11.0845,11.08125,11.08235,10446072.0
2009-08-31 00:31:00,11.08315,11.085,11.0812,11.0827,36038997.0
2009-08-31 00:32:00,11.08295,11.0833,11.0815,11.0815,15342630.0
2009-08-31 00:33:00,11.0818,11.08365,11.08068,11.08325,8769228.0
2009-08-31 00:34:00,11.08395,11.08395,11.08028,11.0815,25286366.0
2009-08-31 00:35:00,11.0812,11.08244,11.08111,11.08125,11377286.0
2009-08-31 00:36:00,11.08225,11.08305,11.08105,11.08105,10723667.0
2009-08-31 00:37:00,11.0816,11.08319,11.08135,11.0814,22035863.0
2009-08-31 00:38:00,11.082,11.0836,11.08137,11.08155,14635169.0
2009-08-31 00:39:00,11.0819,11.08193,11.08066,11.08125,23899883.0
2009-08-31 00:40:00,11.08255,11.08261,11.08175,11.0824,25385291.0
2009-08-31 00:41:00,11.08175,11.08185,11.0812,11.08165,18889581.0
2009-08-31 00:42:00,11.0834,11.0834,11.08105,11.08105,19955065.0
2009-08-31 00:43:00,11.08155,11.08166,11.0807,11.0815,7591906.0
2009-08-31 00:44:00,11.0826,11.0826,11.0785,11.0785,21726380.0
2009-08-31 00:45:00,11.07905,11.07905,11.07589,11.07745,9646031.0
2009-08-31 00:46:00,11.0761,11.07705,11.07607,11.0762,28570217.0
2009-08-31 00:47:00,11.0765,11.07786,11.07615,11.0772,28488896.0
2009-08-31 00:48:00,11.0781,11.07811,11.07487,11.07642,20094595.0
2009-08-31 00:49:00,11.07603,11.07639,11.07296,11.07345,18327890.0
2009-08-31 00:50:00,11.0734,11.0738,11.07153,11.0718,22037501.0
2009-08-31 00:51:00,11.0704,11.07234,11.0698,11.0707,20229889.0
2009-08-31 00:52:00,11.0724,11.0724,11.06895,11.06995,11628539.0
2009-08-31 00:53:00,11.06965,11.07041,11.069,11.069,12243404.0
2009-08-31 00:54:00,11.07035,11.07075,11.0684,11.06925,12188143.0
2009-08-31 00:55:00,11.07005,11.0701,11.0675,11.0701,29296767.0
2009-08-31 00:56:00,11.06855,11.0695,11.06818,11.06895,18073621.0
2009-08-31 00:57:00,11.0688,11.0703,11.06854,11.0703,15330414.0
2009-08-31 00:58:00,11.0696,11.06995,11.0695,11.06985,32837366.0
2009-08-31 00:59:00,11.06785,11.06995,11.06785,11.06995,14104990.0
2009-08-31 01:00:00,11.0709,11.0735,11.07047,11.0735,20378153.0
2009-08-31 01:01:00,11.0732,11.07439,11.07195,11.0734,13023593.0
2009-08-31 01:02:00,11.0732,11.0744,11.0725,11.07314,11000263.0
2009-08-31 01:03:00,11.07299,11.07613,11.07299,11.0751,34732790.0
2009-08-31 01:04:00,11.0762,11.0762,11.0738,11.0753,9199057.0
2009-08-31 01:05:00,11.0759,11.0778,11.0759,11.0763,27818395.0
2009-08-31 01:06:00,11.0769,11.07691,11.07543,11.0757,28957813.0
2009-08-31 01:07:00,11.07635,11.07635,11.07305,11.0739,10374811.0
2009-08-31 01:08:00,11.0751,11.0751,11.07295,11.07445,14701965.0
2009-08-31 01:09:00,11.0746,11.07526,11.072,11.07385,17959989.0
2009-08-31 01:10:00,11.0742,11.0742,11.0722,11.0722,36312169.0
2009-08-31 01:11:00,11.0732,11.07385,11.071,11.07205,23783557.0
2009-08-31 01:12:00,11.0715,11.0745,11.0715,11.0745,15227905.0
2009-08-31 01:13:00,11.07435,11.07435,11.0715,11.0721,12939033.0
2009-08-31 01:14:00,11.0724,11.0751,11.0724,11.0742,24860811.0
2009-08-31 01:15:00,11.0745,11.07614,11.07394,11.07394,24114104.0
2009-08-31 01:16:00,11.07434,11.07661,11.07414,11.0765,8140403.0
2009-08-31 01:17:00,11.0743,11.0762,11.0743,11.0762,7426359.0
2009-08-31 01:18:00,11.0765,11.07655,11.07425,11.07626,14470861.0
2009-08-31 01:19:00,11.07485,11.0754,11.07375,11.0745,26019756.0
2009-08-31 01:20:00,11.0759,11.0759,11.07345,11.07345,22139681.0
2009-08-31 01:21:00,11.07445,11.07505,11.0738,11.07435,30499916.0
2009-08-31 01:22:00,11.07415,11.07415,11.0715,11.0719,8197513.0
2009-08-31 01:23:00,11.07295,11.07328,11.0719,11.0719,31895558.0
2009-08-31 01:24:00,11.0727,11.07526,11.0727,11.0748,30737270.0
2009-08-31 01:25:00,11.0755,11.07865,11.07525,11.0764,28219247.0
2009-08-31 01:26:00,11.0775,11.079,11.0757,11.0781,24499783.0
2009-08-31 01:27:00,11.0794,11.08015,11.0783,11.0783,20094818.0
2009-08-31 01:28:00,11.07865,11.07958,11.0784,11.0784,22397484.0
2009-08-31 01:29:00,11.0785,11.0792,11.0779,11.0779,12208881.0
2009-08-31 01:30:00,11.0789,11.07929,11.07865,11.07865,43437512.0
2009-08-31 01:31:00,11.07855,11.07885,11.0781,11.0782,18748359.0
2009-08-31 01:32:00,11.0793,11.07986,11.0782,11.0798,16646844.0
2009-08-31 01:33:00,11.07975,11.08055,11.07915,11.08055,14967878.0
2009-08-31 01:34:00,11.0802,11.08038,11.07917,11.07975,15978999.0
2009-08-31 01:35:00,11.0797,11.07985,11.0773,11.0773,15173638.0
2009-08-31 01:36:00,11.07755,11.0815,11.07755,11.0794,23274329.0
2009-08-31 01:37:00,11.07925,11.0818,11.0788,11.0818,26249779.0
2009-08-31 01:38:00,11.081,11.0838,11.08084,11.0838,24072852.0
2009-08-31 01:39:00,11.0829,11.08639,11.0829,11.0861,15838412.0
2009-08-31 01:40:00,11.08785,11.08996,11.08668,11.08815,33323664.0
2009-08-31 01:41:00,11.08775,11.08775,11.08495,11.08495,22822342.0
2009-08-31 01:42:00,11.0852,11.08716,11.0852,11.0867,16251763.0
2009-08-31 01:43:00,11.0869,11.0878,11.0857,11.0865,10886962.0
2009-08-31 01:44:00,11.08755,11.08755,11.08607,11.0861,10238129.0
2009-08-31 01:45:00,11.08665,11.08665,11.0838,11.0846,20128983.0
2009-08-31 01:46:00,11.08525,11.08698,11.0846,11.0846,10240098.0
2009-08-31 01:47:00,11.0857,11.0864,11.0848,11.08525,11315887.0
2009-08-31 01:48:00,11.08585,11.08585,11.0846,11.0846,15296325.0
2009-08-31 01:49:00,11.08475,11.08475,11.0833,11.08415,18844305.0
2009-08-31 01:50:00,11.08505,11.08505,11.0834,11.0834,22807634.0
2009-08-31 01:51:00,11.08375,11.0857,11.0836,11.0851,20092585.0
2009-08-31 01:52:00,11.0845,11.0859,11.0843,11.0859,8754794.0
2009-08-31 01:53:00,11.08525,11.0854,11.0835,11.08405,10159982.0
2009-08-31 01:54:00,11.08545,11.08545,11.0825,11.0841,23601114.0
2009-08-31 01:55:00,11.0838,11.08491,11.0836,11.0848,26957812.0
2009-08-31 01:56:00,11.08385,11.08422,11.0837,11.0841,12026521.0
2009-08-31 01:57:00,11.0836,11.0836,11.08095,11.083,9262596.0
2009-08-31 01:58:00,11.08309,11.0855,11.08309,11.08445,20284401.0
2009-08-31 02:01:00,11.08325,11.08525,11.0822,11.08445,21002695.0
2009-08-31 02:02:00,11.0843,11.0869,11.08307,11.086,10183151.0
2009-08-31 02:03:00,11.0872,11.08835,11.0842,11.08485,12236998.0
2009-08-31 02:04:00,11.0868,11.0869,11.0848,11.0869,28831885.0
2009-08-31 02:05:00,11.0869,11.08755,11.08435,11.08455,21638501.0
2009-08-31 02:06:00,11.08615,11.08615,11.0824,11.08435,9620284.0
2009-08-31 02:07:00,11.0846,11.0846,11.0811,11.0817,8715574.0
2009-08-31 02:08:00,11.0829,11.08435,11.0822,11.08245,21801851.0
2009-08-31 02:09:00,11.0838,11.08405,11.081,11.08405,25193453.0
2009-08-31 02:10:00,11.08355,11.08485,11.082,11.08355,17228293.0
2009-08-31 02:11:00,11.0827,11.0837,11.07835,11.08015,16922585.0
2009-08-31 02:12:00,11.08175,11.08175,11.0782,11.0782,12306564.0
2009-08-31 02:13:00,11.078,11.0813,11.0771,11.0813,10555715.0
2009-08-31 02:14:00,11.0789,11.07901,11.0744,11.07655,20996121.0
2009-08-31 02:15:00,11.0755,11.07785,11.0755,11.07785,10590805.0
2009-08-31 02:16:00,11.0768,11.0796,11.0762,11.0795,11292361.0
2009-08-31 02:17:00,11.0786,11.0786,11.07385,11.0773,16209619.0
2009-08-31 02:18:00,11.07785,11.07785,11.07445,11.07625,21451586.0
2009-08-31 02:19:00,11.07565,11.07785,11.07245,11.07785,31207776.0
2009-08-31 02:20:00,11.0784,11.07925,11.07625,11.0776,15322062.0
2009-08-31 02:21:00,11.0786,11.079,11.07729,11.0776,25804323.0
2009-08-31 02:22:00,11.079,11.079,11.074,11.074,26747279.0
2009-08-31 02:23:00,11.0767,11.07924,11.07515,11.07717,21971422.0
2009-08-31 02:24:00,11.07776,11.08193,11.07776,11.0801,16155918.0
2009-08-31 02:25:00,11.07945,11.07945,11.07513,11.0774,16935875.0
2009-08-31 02:26:00,11.07775,11.08025,11.07615,11.07815,14825550.0
2009-08-31 02:27:00,11.0804,11.0819,11.07975,11.0819,16606986.0
2009-08-31 02:28:00,11.081,11.08135,11.0793,11.07995,18947303.0
2009-08-31 02:29:00,11.08065,11.082,11.08065,11.0813,45393992.0
2009-08-31 02:30:00,11.0825,11.08335,11.0813,11.0813,12712285.0
2009-08-31 02:31:00,11.0828,11.08335,11.081,11.0816,21430948.0
2009-08-31 02:32:00,11.0823,11.0823,11.0784,11.0784,19704665.0
2009-08-31 02:33:00,11.0782,11.0804,11.07615,11.0803,25184807.0
2009-08-31 02:34:00,11.0812,11.08185,11.0784,11.0798,27663220.0
2009-08-31 02:35:00,11.0809,11.08135,11.0791,11.08115,29154198.0
2009-08-31 02:36:00,11.0804,11.0825,11.0801,11.08065,33581339.0
2009-08-31 02:37:00,11.0809,11.0811,11.07795,11.07845,7826536.0
2009-08-31 02:38:00,11.07835,11.0804,11.07835,11.07925,31058975.0
2009-08-31 02:39:00,11.07935,11.08325,11.0787,11.0817,23231565.0
2009-08-31 02:40:00,11.0822,11.0853,11.07975,11.08395,24251799.0
2009-08-31 02:41:00,11.0832,11.0854,11.083,11.083,14752633.0
2009-08-31 02:42:00,11.0848,11.0848,11.081,11.0814,8151876.0
2009-08-31 02:43:00,11.083,11.08335,11.07995,11.08085,8205224.0
2009-08-31 02:44:00,11.0802,11.0853,11.0798,11.0832,25216044.0
2009-08-31 02:45:00,11.0845,11.0858,11.08115,11.08145,24332791.0
2009-08-31 02:46:00,11.0841,11.08465,11.0819,11.08365,14074875.0
2009-08-31 02:47:00,11.0839,11.0865,11.083,11.085,14727180.0
2009-08-31 02:48:00,11.08645,11.0895,11.0864,11.0875,21867926.0
2009-08-31 02:49:00,11.0879,11.0879,11.08415,11.0851,34163299.0
2009-08-31 02:50:00,11.0857,11.0873,11.08525,11.0866,16714823.0
2009-08-31 02:51:00,11.08605,11.0888,11.0846,11.0888,16270437.0
2009-08-31 02:52:00,11.0896,11.0934,11.08863,11.08955,10969349.0
2009-08-31 02:53:00,11.0892,11.09115,11.0873,11.0902,26416543.0
2009-08-31 02:54:00,11.0895,11.0905,11.0791,11.0791,27137254.0
2009-08-31 02:55:00,11.0795,11.08449,11.0795,11.0833,9886143.0
2009-08-31 02:56:00,11.0838,11.09159,11.0838,11.09145,35369441.0
2009-08-31 02:57:00,11.09215,11.09215,11.0864,11.0891,11521012.0
2009-08-31 02:58:00,11.0895,11.09285,11.0893,11.0893,12344638.0
2009-08-31 02:59:00,11.0884,11.0928,11.08595,11.0914,19736707.0
2009-08-31 03:00:00,11.09115,11.09167,11.08655,11.08655,12961763.0
2009-08-31 03:01:00,11.08795,11.0888,11.08338,11.0836,33347580.0
2009-08-31 03:02:00,11.0858,11.0858,11.08225,11.0833,16267417.0
2009-08-31 03:03:00,11.08305,11.08575,11.08285,11.08575,17503023.0
2009-08-31 03:04:00,11.0851,11.0851,11.08095,11.08095,27703799.0
2009-08-31 03:05:00,11.08195,11.08535,11.081,11.08535,11521074.0
2009-08-31 03:06:00,11.0841,11.0861,11.0841,11.0861,14379760.0
2009-08-31 03:07:00,11.08415,11.0876,11.08415,11.0875,11192050.0
2009-08-31 03:08:00,11.087,11.0876,11.08613,11.0871,21650136.0
2009-08-31 03:09:00,11.0865,11.08775,11.0857,11.0867,21518897.0
2009-08-31 03:10:00,11.08785,11.0888,11.08605,11.08605,17000176.0
2009-08-31 03:11:00,11.0847,11.08585,11.0811,11.0833,18297754.0
2009-08-31 03:12:00,11.0838,11.08565,11.081,11.0842,26098294.0
2009-08-31 03:13:00,11.0849,11.0849,11.08085,11.0811,26998880.0
2009-08-31 03:14:00,11.08345,11.08345,11.0801,11.08185,10536354.0
2009-08-31 03:15:00,11.0822,11.08365,11.081,11.083,22472468.0
2009-08-31 03:16:00,11.0837,11.0837,11.0791,11.08205,7579022.0
2009-08-31 03:17:00,11.08175,11.0835,11.07828,11.0786,19987047.0
2009-08-31 03:18:00,11.07815,11.08193,11.0773,11.08175,19186982.0
2009-08-31 03:19:00,11.0822,11.0822,11.0771,11.07865,25146399.0
2009-08-31 03:20:00,11.08085,11.08085,11.07741,11.0781,24684862.0
2009-08-31 03:21:00,11.07935,11.0794,11.0749,11.0758,15106491.0
2009-08-31 03:22:00,11.0772,11.07955,11.07485,11.07915,23638556.0
2009-08-31 03:23:00,11.07925,11.08445,11.078,11.08235,11452015.0
2009-08-31 03:24:00,11.08485,11.0853,11.08165,11.0823,11729160.0
2009-08-31 03:25:00,11.082,11.0848,11.08125,11.08355,25299012.0
2009-08-31 03:26:00,11.08485,11.08514,11.08212,11.0841,8667814.0
2009-08-31 03:27:00,11.0836,11.0845,11.082,11.08425,14933452.0
2009-08-31 03:28:00,11.0851,11.0851,11.0831,11.08415,32783586.0
2009-08-31 03:29:00,11.08445,11.0865,11.0833,11.08565,10152661.0
2009-08-31 03:30:00,11.08675,11.08675,11.0817,11.08215,23550937.0
2009-08-31 03:31:00,11.08115,11.08445,11.0809,11.0819,24969520.0
2009-08-31 03:32:00,11.08315,11.08345,11.0787,11.07945,11470760.0
2009-08-31 03:33:00,11.07925,11.0815,11.0783,11.08115,30823762.0
2009-08-31 03:34:00,11.0807,11.0815,11.0783,11.0815,9828836.0
2009-08-31 03:35:00,11.08145,11.08145,11.07683,11.0771,11026117.0
2009-08-31 03:36:00,11.0775,11.08135,11.07685,11.08135,6277181.0
2009-08-31 03:37:00,11.081,11.081,11.0778,11.0786,28312802.0
2009-08-31 03:38:00,11.0794,11.08025,11.07835,11.0794,18747404.0
2009-08-31 03:39:00,11.0787,11.08075,11.07736,11.07765,9162445.0
2009-08-31 03:40:00,11.0787,11.0787,11.07455,11.07455,9338223.0
2009-08-31 03:41:00,11.07645,11.08065,11.07495,11.08065,14039006.0
2009-08-31 03:42:00,11.0814,11.0828,11.08005,11.0813,10334027.0
2009-08-31 03:43:00,11.0813,11.08405,11.0796,11.08205,9245327.0
2009-08-31 03:44:00,11.0852,11.0852,11.0806,11.0806,24873221.0
2009-08-31 03:45:00,11.08085,11.0818,11.0791,11.0792,10820799.0
2009-08-31 03:46:00,11.0797,11.08085,11.078,11.0808,17764839.0
2009-08-31 03:47:00,11.0795,11.0811,11.0781,11.0792,28663449.0
2009-08-31 03:48:00,11.0794,11.0794,11.0762,11.0779,10992641.0
2009-08-31 03:49:00,11.07725,11.0813,11.07665,11.0791,18471994.0
2009-08-31 03:50:00,11.0797,11.08035,11.07815,11.07945,11718165.0
2009-08-31 03:51:00,11.08,11.0803,11.0791,11.08015,27128899.0
2009-08-31 03:52:00,11.08075,11.08119,11.07915,11.08115,26239636.0
2009-08-31 03:53:00,11.081,11.0845,11.0806,11.08395,19456172.0
2009-08-31 03:54:00,11.08485,11.08585,11.0832,11.08405,12096011.0
2009-08-31 03:55:00,11.0832,11.08555,11.0832,11.08405,11257166.0
2009-08-31 03:56:00,11.08695,11.08695,11.0829,11.0854,16495826.0
2009-08-31 03:57:00,11.08555,11.08595,11.0835,11.08455,21004888.0
2009-08-31 03:58:00,11.08555,11.0862,11.08375,11.08515,15488891.0
2009-08-31 03:59:00,11.08635,11.0887,11.0849,11.0882,10161907.0
2009-08-31 04:00:00,11.08875,11.08935,11.085,11.0866,35188270.0
2009-08-31 04:01:00,11.0866,11.08825,11.08603,11.0879,37028619.0
2009-08-31 04:02:00,11.0882,11.0891,11.086,11.08745,45359697.0
2009-08-31 04:03:00,11.08715,11.08815,11.08599,11.0868,26351877.0
2009-08-31 04:04:00,11.0876,11.0913,11.0865,11.0913,28340414.0
2009-08-31 04:05:00,11.09105,11.0939,11.08905,11.0939,25741220.0
2009-08-31 04:06:00,11.09291,11.09291,11.0842,11.08545,34053153.0
2009-08-31 04:07:00,11.0861,11.08745,11.0853,11.0865,26823157.0
2009-08-31 04:08:00,11.0871,11.0871,11.0848,11.0848,21863112.0
2009-08-31 04:09:00,11.08485,11.0853,11.0822,11.0853,18968163.0
2009-08-31 04:10:00,11.0859,11.0859,11.08341,11.0846,21048500.0
2009-08-31 04:11:00,11.0846,11.0847,11.08225,11.08345,34095851.0
2009-08-31 04:12:00,11.084,11.086,11.0822,11.0822,12352177.0
2009-08-31 04:13:00,11.0819,11.0838,11.0813,11.08155,48609181.0
2009-08-31 04:14:00,11.08185,11.0842,11.07875,11.0832,35728745.0
2009-08-31 04:15:00,11.0836,11.08461,11.08175,11.08455,47040639.0
2009-08-31 04:16:00,11.0843,11.0843,11.0825,11.0828,21010531.0
2009-08-31 04:17:00,11.0829,11.0835,11.08115,11.08115,15997425.0
2009-08-31 04:18:00,11.0835,11.0841,11.079,11.08325,22889159.0
2009-08-31 04:19:00,11.0836,11.0844,11.08235,11.08265,31879983.0
2009-08-31 04:20:00,11.08455,11.08455,11.08245,11.08365,22263835.0
2009-08-31 04:21:00,11.0836,11.0842,11.08204,11.08285,15589913.0
2009-08-31 04:22:00,11.08435,11.08435,11.0805,11.0819,103107863.0
2009-08-31 04:23:00,11.0817,11.08365,11.0817,11.08365,33321355.0
2009-08-31 04:24:00,11.0821,11.08585,11.0821,11.08455,14004629.0
2009-08-31 04:25:00,11.0846,11.0849,11.08225,11.0849,55368705.0
2009-08-31 04:26:00,11.087,11.0879,11.08405,11.08645,35947571.0
2009-08-31 04:27:00,11.08665,11.0873,11.08385,11.0873,23860623.0
2009-08-31 04:28:00,11.08555,11.0863,11.0812,11.0841,31502313.0
2009-08-31 04:29:00,11.0844,11.08451,11.08268,11.0832,29955257.0
2009-08-31 04:30:00,11.08425,11.08485,11.08255,11.0842,32440632.0
2009-08-31 04:31:00,11.0845,11.08635,11.0835,11.0861,28114863.0
2009-08-31 04:32:00,11.08675,11.0881,11.0853,11.086,14847183.0
2009-08-31 04:33:00,11.08635,11.08635,11.08375,11.0847,15541136.0
2009-08-31 04:34:00,11.085,11.085,11.08215,11.084,39718803.0
2009-08-31 04:35:00,11.084,11.0854,11.0822,11.084,44842610.0
2009-08-31 04:36:00,11.08575,11.08575,11.08235,11.08455,26194133.0
2009-08-31 04:37:00,11.08435,11.0859,11.08423,11.08425,29301800.0
2009-08-31 04:38:00,11.08615,11.0865,11.08205,11.0843,61658926.0
2009-08-31 04:39:00,11.084,11.08445,11.0831,11.0842,36825761.0
2009-08-31 04:40:00,11.0856,11.0856,11.0805,11.08175,32890454.0
2009-08-31 04:41:00,11.0817,11.08285,11.08105,11.0816,26802902.0
2009-08-31 04:42:00,11.0827,11.0827,11.0792,11.08055,28561249.0
2009-08-31 04:43:00,11.08035,11.0816,11.079,11.08075,26948095.0
2009-08-31 04:44:00,11.0817,11.08199,11.08002,11.08065,21436270.0
2009-08-31 04:45:00,11.0813,11.0836,11.0805,11.0836,49009738.0
2009-08-31 04:46:00,11.0827,11.08435,11.0811,11.084,26748983.0
2009-08-31 04:47:00,11.08385,11.08641,11.08385,11.0843,26930816.0
2009-08-31 04:48:00,11.08555,11.08555,11.0807,11.08185,30341569.0
2009-08-31 04:49:00,11.08145,11.08285,11.08145,11.0821,23570896.0
2009-08-31 04:50:00,11.0833,11.0833,11.08165,11.08255,48863463.0
2009-08-31 04:51:00,11.0821,11.0821,11.07905,11.0803,10793433.0
2009-08-31 04:52:00,11.08065,11.08065,11.07935,11.0795,41158666.0
2009-08-31 04:53:00,11.0788,11.0795,11.07615,11.07885,14729244.0
2009-08-31 04:54:00,11.0795,11.0795,11.07685,11.078,25803897.0
2009-08-31 04:55:00,11.078,11.078,11.0758,11.0768,28698249.0
2009-08-31 04:56:00,11.07765,11.07831,11.07595,11.07635,10975648.0
2009-08-31 04:57:00,11.0762,11.0762,11.07425,11.0757,36175828.0
2009-08-31 04:58:00,11.0767,11.0767,11.07555,11.0766,27470188.0
2009-08-31 04:59:00,11.0764,11.07735,11.07476,11.0761,18446740.0
2009-08-31 05:00:00,11.0765,11.0819,11.0761,11.0817,11665231.0
2009-08-31 05:01:00,11.0789,11.0815,11.0789,11.0807,20075352.0
2009-08-31 05:02:00,11.08225,11.0831,11.0783,11.0831,7886281.0
2009-08-31 05:03:00,11.083,11.08345,11.08229,11.08345,24289656.0
2009-08-31 05:04:00,11.0816,11.08182,11.08005,11.0806,23059546.0
2009-08-31 05:05:00,11.0809,11.0809,11.07973,11.0799,12612252.0
2009-08-31 05:06:00,11.08145,11.08145,11.0779,11.0787,25814356.0
2009-08-31 05:07:00,11.07865,11.07975,11.07685,11.0774,15025704.0
2009-08-31 05:08:00,11.0788,11.0788,11.07455,11.07505,16702660.0
2009-08-31 05:09:00,11.07545,11.07815,11.07545,11.0777,16692083.0
2009-08-31 05:10:00,11.0783,11.0797,11.07735,11.0792,20884805.0
2009-08-31 05:11:00,11.0793,11.0806,11.07845,11.0795,11671228.0
2009-08-31 05:12:00,11.0838,11.0838,11.07915,11.0793,11840352.0
2009-08-31 05:13:00,11.0798,11.0798,11.0771,11.0793,14514915.0
2009-08-31 05:14:00,11.07965,11.07965,11.07645,11.07715,16859133.0
2009-08-31 05:15:00,11.0769,11.0772,11.0754,11.0765,12687985.0
2009-08-31 05:16:00,11.0781,11.0781,11.07534,11.0762,15270895.0
2009-08-31 05:17:00,11.0758,11.07659,11.0749,11.0751,12145101.0
2009-08-31 05:18:00,11.07665,11.07665,11.0739,11.074,17042706.0
2009-08-31 05:19:00,11.0732,11.07405,11.07175,11.07175,23356191.0
2009-08-31 05:20:00,11.0734,11.0734,11.0702,11.0717,18123620.0
2009-08-31 05:21:00,11.0722,11.07405,11.07215,11.073,23070984.0
2009-08-31 05:22:00,11.0746,11.0746,11.07105,11.0722,19351589.0
2009-08-31 05:23:00,11.0717,11.0717,11.0687,11.06925,14674071.0
2009-08-31 05:24:00,11.07085,11.07085,11.0681,11.0701,14992358.0
2009-08-31 05:25:00,11.0705,11.0747,11.0705,11.0747,12787148.0
2009-08-31 05:26:00,11.0712,11.07415,11.07035,11.07375,11595737.0
2009-08-31 05:27:00,11.07215,11.07451,11.07155,11.0735,19365970.0
2009-08-31 05:28:00,11.0733,11.0733,11.0697,11.07175,18167839.0
2009-08-31 05:29:00,11.0718,11.0724,11.0706,11.0711,21937523.0
2009-08-31 05:30:00,11.07189,11.07189,11.06885,11.06935,9334474.0
2009-08-31 05:31:00,11.0702,11.07065,11.0674,11.0678,21745494.0
2009-08-31 05:32:00,11.06895,11.0702,11.06595,11.06835,20632168.0
2009-08-31 05:33:00,11.06905,11.07026,11.06905,11.0693,9858069.0
2009-08-31 05:34:00,11.0699,11.07135,11.0692,11.07135,20106933.0
2009-08-31 05:35:00,11.07065,11.07105,11.0681,11.0703,19635802.0
2009-08-31 05:36:00,11.0695,11.0695,11.0669,11.0682,21643047.0
2009-08-31 05:37:00,11.06885,11.07025,11.06785,11.0699,11917362.0
2009-08-31 05:38:00,11.0712,11.0712,11.06835,11.06995,19752326.0
2009-08-31 05:39:00,11.07025,11.0709,11.067,11.0698,14384571.0
2009-08-31 05:40:00,11.0691,11.0696,11.0685,11.06875,10957120.0
2009-08-31 05:41:00,11.0689,11.07005,11.06764,11.0695,14593589.0
2009-08-31 05:42:00,11.0701,11.07028,11.0692,11.0692,11798856.0
2009-08-31 05:43:00,11.0698,11.0702,11.06915,11.0695,32489432.0
2009-08-31 05:44:00,11.0703,11.07455,11.0695,11.07185,19021878.0
2009-08-31 05:45:00,11.0714,11.0719,11.07035,11.0709,31811620.0
2009-08-31 05:46:00,11.07175,11.07175,11.0688,11.0691,10585380.0
2009-08-31 05:47:00,11.0681,11.07015,11.0681,11.0695,21222126.0
2009-08-31 05:48:00,11.0701,11.0701,11.06885,11.0695,10555922.0
2009-08-31 05:49:00,11.0692,11.07025,11.0692,11.0693,7922278.0
2009-08-31 05:50:00,11.0699,11.07168,11.06865,11.06865,13541918.0
2009-08-31 05:51:00,11.06735,11.06905,11.0668,11.06795,13677210.0
2009-08-31 05:52:00,11.0716,11.0716,11.06765,11.0681,15021574.0
2009-08-31 05:53:00,11.0676,11.0688,11.06715,11.0683,18223268.0
2009-08-31 05:54:00,11.0689,11.069,11.06775,11.069,26120428.0
2009-08-31 05:55:00,11.06865,11.0716,11.06865,11.0704,18543343.0
2009-08-31 05:56:00,11.07125,11.0736,11.07125,11.0724,7592430.0
2009-08-31 05:57:00,11.07225,11.07335,11.0713,11.07265,22733585.0
2009-08-31 05:58:00,11.0742,11.0742,11.07162,11.07335,18517156.0
2009-08-31 05:59:00,11.07255,11.0737,11.07205,11.0728,41453059.0
2009-08-31 06:00:00,11.07315,11.07445,11.0723,11.0736,13504690.0
2009-08-31 06:01:00,11.07375,11.074,11.07235,11.0728,11686977.0
2009-08-31 06:02:00,11.0738,11.0738,11.0727,11.0727,17344092.0
2009-08-31 06:03:00,11.0726,11.07305,11.06955,11.07065,20317441.0
2009-08-31 06:04:00,11.0715,11.0715,11.06935,11.06945,7480881.0
2009-08-31 06:05:00,11.0701,11.07285,11.0674,11.0674,43650492.0
2009-08-31 06:06:00,11.06865,11.0699,11.06785,11.0693,18413311.0
2009-08-31 06:07:00,11.06935,11.07045,11.06815,11.06885,22028376.0
2009-08-31 06:08:00,11.0702,11.0712,11.06925,11.06975,24031103.0
2009-08-31 06:09:00,11.0686,11.0712,11.0677,11.0699,29495404.0
2009-08-31 06:10:00,11.07025,11.0708,11.06971,11.07,18828099.0
2009-08-31 06:11:00,11.0691,11.06985,11.06835,11.06985,28277161.0
2009-08-31 06:12:00,11.06975,11.06975,11.06815,11.0689,47795993.0
2009-08-31 06:13:00,11.06875,11.0702,11.0683,11.0686,16685441.0
2009-08-31 06:14:00,11.0694,11.0695,11.0669,11.0691,10877587.0
2009-08-31 06:15:00,11.06885,11.06885,11.06685,11.06875,32248822.0
2009-08-31 06:16:00,11.06945,11.0705,11.06875,11.0705,11106182.0
2009-08-31 06:17:00,11.07005,11.07005,11.0683,11.06925,19555701.0
2009-08-31 06:18:00,11.0697,11.0697,11.0682,11.0687,49711728.0
2009-08-31 06:19:00,11.0689,11.0693,11.0674,11.06885,7091965.0
2009-08-31 06:20:00,11.07015,11.07015,11.0678,11.0686,19360939.0
2009-08-31 06:21:00,11.0692,11.0708,11.0684,11.0708,15465817.0
2009-08-31 06:22:00,11.069,11.0705,11.06803,11.0683,14011146.0
2009-08-31 06:23:00,11.0673,11.0693,11.0673,11.06865,12236081.0
2009-08-31 06:24:00,11.0689,11.0689,11.06725,11.0677,10691398.0
2009-08-31 06:25:00,11.0674,11.068,11.06607,11.06745,10183563.0
2009-08-31 06:26:00,11.0684,11.0684,11.06415,11.0668,22517519.0
2009-08-31 06:27:00,11.066,11.0665,11.0637,11.06485,25120566.0
2009-08-31 06:28:00,11.0686,11.0686,11.0644,11.06475,10184706.0
2009-08-31 06:29:00,11.06415,11.0656,11.0641,11.0641,20468714.0
2009-08-31 06:30:00,11.0654,11.06555,11.06412,11.06495,8692207.0
2009-08-31 06:31:00,11.0652,11.06665,11.06455,11.0654,33012121.0
2009-08-31 06:32:00,11.06675,11.06675,11.06505,11.06505,19251253.0
2009-08-31 06:33:00,11.06575,11.0669,11.06452,11.06645,10328068.0
2009-08-31 06:34:00,11.0659,11.0673,11.06575,11.06625,13718797.0
2009-08-31 06:35:00,11.0659,11.0664,11.0638,11.0643,9564776.0
2009-08-31 06:36:00,11.0643,11.0655,11.063,11.06525,19661019.0
2009-08-31 06:37:00,11.06495,11.06545,11.0641,11.06545,15253790.0
2009-08-31 06:38:00,11.0646,11.06685,11.0646,11.06615,21430499.0
2009-08-31 06:39:00,11.06605,11.0666,11.06465,11.06515,15243145.0
2009-08-31 06:40:00,11.0661,11.0677,11.0653,11.0669,5427371.0
2009-08-31 06:41:00,11.06685,11.06835,11.0657,11.06835,19956918.0
2009-08-31 06:42:00,11.06915,11.06933,11.06715,11.06905,22479504.0
2009-08-31 06:43:00,11.0696,11.0717,11.06825,11.0717,32475971.0
2009-08-31 06:44:00,11.07065,11.073,11.0688,11.07235,15392927.0
2009-08-31 06:45:00,11.0726,11.0731,11.07105,11.07105,22376150.0
2009-08-31 06:46:00,11.0725,11.0725,11.0707,11.0707,20111998.0
2009-08-31 06:47:00,11.07185,11.07328,11.0718,11.072,17148431.0
2009-08-31 06:48:00,11.07265,11.07265,11.0712,11.0725,32427438.0
2009-08-31 06:49:00,11.0716,11.07225,11.07048,11.0708,21589441.0
2009-08-31 06:50:00,11.07265,11.07265,11.06954,11.0706,29275397.0
2009-08-31 06:51:00,11.07085,11.0728,11.0708,11.0728,15979282.0
2009-08-31 06:52:00,11.0723,11.0728,11.06889,11.0706,8761400.0
2009-08-31 06:53:00,11.0707,11.07095,11.0691,11.07015,6677715.0
2009-08-31 06:54:00,11.07,11.0712,11.068,11.06985,13200746.0
2009-08-31 06:55:00,11.069,11.06985,11.06784,11.06875,20285589.0
2009-08-31 06:56:00,11.0686,11.0702,11.0673,11.0698,9346327.0
2009-08-31 06:57:00,11.0699,11.07045,11.068,11.06855,19979904.0
2009-08-31 06:58:00,11.0701,11.0701,11.0676,11.0686,7860561.0
2009-08-31 06:59:00,11.06855,11.06895,11.0667,11.0671,23439898.0
2009-08-31 07:00:00,11.0684,11.06995,11.06682,11.0689,15466829.0
2009-08-31 07:01:00,11.06915,11.07,11.068,11.068,18165690.0
2009-08-31 07:02:00,11.0691,11.0706,11.06875,11.07015,8864521.0
2009-08-31 07:03:00,11.0704,11.072,11.0704,11.0705,22858677.0
2009-08-31 07:04:00,11.0705,11.07175,11.0699,11.0714,19485011.0
2009-08-31 07:05:00,11.07215,11.0744,11.0715,11.0744,25253341.0
2009-08-31 07:06:00,11.0772,11.0772,11.0722,11.07275,13129659.0
2009-08-31 07:07:00,11.073,11.074,11.073,11.0733,7419998.0
2009-08-31 07:08:00,11.0728,11.07365,11.0702,11.07185,19067643.0
2009-08-31 07:09:00,11.0723,11.0723,11.06855,11.06905,18994140.0
2009-08-31 07:10:00,11.06875,11.0714,11.0677,11.071,16959551.0
2009-08-31 07:11:00,11.07065,11.0723,11.06995,11.0722,15468655.0
2009-08-31 07:12:00,11.07255,11.0733,11.0703,11.071,22432530.0
2009-08-31 07:13:00,11.0709,11.0715,11.0698,11.07025,16640705.0
2009-08-31 07:14:00,11.07135,11.07135,11.0679,11.06915,19072117.0
2009-08-31 07:15:00,11.0687,11.06956,11.06722,11.06895,25865990.0
2009-08-31 07:16:00,11.06715,11.06875,11.06715,11.0682,16987499.0
2009-08-31 07:17:00,11.06765,11.0688,11.0658,11.0668,8203948.0
2009-08-31 07:18:00,11.0685,11.0685,11.065,11.065,6934613.0
2009-08-31 07:19:00,11.0653,11.06705,11.0651,11.06625,18962642.0
2009-08-31 07:20:00,11.0674,11.0674,11.06555,11.0667,14880460.0
2009-08-31 07:21:00,11.06745,11.07065,11.06675,11.06905,22904276.0
2009-08-31 07:22:00,11.07025,11.07025,11.06675,11.068,5871084.0
2009-08-31 07:23:00,11.06855,11.06995,11.06715,11.0687,12468365.0
2009-08-31 07:24:00,11.0699,11.0699,11.0684,11.0691,21117289.0
2009-08-31 07:25:00,11.0694,11.07125,11.06865,11.07125,12220945.0
2009-08-31 07:26:00,11.07105,11.07135,11.0686,11.0709,24921345.0
2009-08-31 07:27:00,11.0698,11.0713,11.0691,11.07,28745951.0
2009-08-31 07:28:00,11.0713,11.0713,11.06979,11.0702,5891054.0
2009-08-31 07:29:00,11.07115,11.0722,11.0703,11.0712,9140652.0
2009-08-31 07:30:00,11.0728,11.0728,11.07115,11.07115,11238733.0
2009-08-31 07:31:00,11.07175,11.0725,11.07105,11.0718,20466715.0
2009-08-31 07:32:00,11.072,11.0733,11.0714,11.07175,10903134.0
2009-08-31 07:33:00,11.07195,11.0736,11.0708,11.07325,17013342.0
2009-08-31 07:34:00,11.0725,11.07275,11.06995,11.07105,19510791.0
2009-08-31 07:35:00,11.0715,11.07315,11.071,11.071,23040387.0
2009-08-31 07:36:00,11.07315,11.07315,11.0718,11.07195,29641575.0
2009-08-31 07:37:00,11.0721,11.07455,11.07165,11.0737,33934609.0
2009-08-31 07:38:00,11.0742,11.0742,11.0715,11.0715,22371622.0
2009-08-31 07:39:00,11.07215,11.07255,11.071,11.0719,8875240.0
2009-08-31 07:40:00,11.0724,11.07325,11.07125,11.07235,21775342.0
2009-08-31 07:41:00,11.0719,11.07265,11.07025,11.071,7910549.0
2009-08-31 07:42:00,11.0714,11.07195,11.07065,11.07115,13570493.0
2009-08-31 07:43:00,11.0706,11.0706,11.0683,11.0695,29101211.0
2009-08-31 07:44:00,11.07015,11.07015,11.06685,11.0682,5933296.0
2009-08-31 07:45:00,11.0679,11.0695,11.066,11.06705,12841900.0
2009-08-31 07:46:00,11.06765,11.0679,11.066,11.0671,36596016.0
2009-08-31 07:47:00,11.0676,11.07025,11.0668,11.0672,12963802.0
2009-08-31 07:48:00,11.0688,11.0693,11.06745,11.0686,15054410.0
2009-08-31 07:49:00,11.069,11.0712,11.0682,11.07035,41195867.0
2009-08-31 07:50:00,11.0715,11.0715,11.0662,11.06835,15688817.0
2009-08-31 07:51:00,11.0689,11.07085,11.0685,11.07085,29439678.0
2009-08-31 07:52:00,11.0693,11.0696,11.0677,11.0686,32579279.0
2009-08-31 07:53:00,11.06925,11.06925,11.06664,11.0684,17583631.0
2009-08-31 07:54:00,11.06845,11.07015,11.0675,11.06965,14302873.0
2009-08-31 07:55:00,11.0697,11.0704,11.0685,11.0704,18908957.0
2009-08-31 07:56:00,11.07095,11.0713,11.06955,11.0707,6062340.0
2009-08-31 07:57:00,11.0704,11.0704,11.0676,11.06925,41634347.0
2009-08-31 07:58:00,11.06965,11.07035,11.0684,11.06925,12451121.0
2009-08-31 07:59:00,11.06945,11.06985,11.0669,11.0687,25373585.0
2009-08-31 08:00:00,11.06935,11.06935,11.0669,11.0675,14462656.0
2009-08-31 08:01:00,11.06765,11.06795,11.064,11.06575,37235054.0
2009-08-31 08:02:00,11.06575,11.0672,11.0642,11.0672,10756995.0
2009-08-31 08:03:00,11.06715,11.06885,11.0662,11.0671,10745678.0
2009-08-31 08:04:00,11.0685,11.07064,11.067,11.0683,15755699.0
2009-08-31 08:05:00,11.06815,11.06815,11.0641,11.06425,11105119.0
2009-08-31 08:06:00,11.06555,11.0676,11.0641,11.06755,6497292.0
2009-08-31 08:07:00,11.0666,11.06835,11.06365,11.06425,30200060.0
2009-08-31 08:08:00,11.0649,11.06678,11.0649,11.0665,27701560.0
2009-08-31 08:09:00,11.0673,11.0675,11.06525,11.0675,7297618.0
2009-08-31 08:10:00,11.0668,11.0668,11.06435,11.06435,8138710.0
2009-08-31 08:11:00,11.0641,11.0652,11.05592,11.0567,31420415.0
2009-08-31 08:12:00,11.0564,11.06,11.0555,11.0593,11101728.0
2009-08-31 08:13:00,11.05825,11.06,11.058,11.0583,18198685.0
2009-08-31 08:14:00,11.05955,11.05955,11.05744,11.05805,30358359.0
2009-08-31 08:15:00,11.05715,11.05715,11.0501,11.0531,18252534.0
2009-08-31 08:16:00,11.05405,11.05495,11.05105,11.05105,23631339.0
2009-08-31 08:17:00,11.0505,11.05305,11.0478,11.05275,16111047.0
2009-08-31 08:18:00,11.0531,11.0545,11.0513,11.05295,35222123.0
2009-08-31 08:19:00,11.05245,11.05315,11.05,11.05235,9373338.0
2009-08-31 08:20:00,11.05325,11.05405,11.05135,11.05325,25664343.0
2009-08-31 08:21:00,11.05315,11.05315,11.04845,11.04845,32422258.0
2009-08-31 08:22:00,11.04915,11.05105,11.04725,11.05105,29723262.0
2009-08-31 08:23:00,11.0493,11.0533,11.0493,11.0516,15336074.0
2009-08-31 08:24:00,11.0535,11.0535,11.04905,11.0494,32025606.0
2009-08-31 08:25:00,11.049,11.0519,11.049,11.0501,25858031.0
2009-08-31 08:26:00,11.0504,11.05215,11.04795,11.05205,19738162.0
2009-08-31 08:27:00,11.0507,11.0527,11.0507,11.0512,22396826.0
2009-08-31 08:28:00,11.05235,11.05235,11.04897,11.04995,44167496.0
2009-08-31 08:29:00,11.05085,11.05135,11.049,11.0503,40827053.0
2009-08-31 08:30:00,11.05035,11.05175,11.0488,11.0507,22685182.0
2009-08-31 08:31:00,11.0505,11.05115,11.04775,11.0496,38348923.0
2009-08-31 08:32:00,11.0511,11.05301,11.05,11.05215,8153022.0
2009-08-31 08:33:00,11.05265,11.0542,11.05025,11.05065,22322029.0
2009-08-31 08:34:00,11.0512,11.05275,11.0504,11.05145,16729469.0
2009-08-31 08:35:00,11.0527,11.05365,11.0502,11.0512,8886977.0
2009-08-31 08:36:00,11.0519,11.0519,11.0482,11.0495,19317534.0
2009-08-31 08:37:00,11.0498,11.0514,11.0488,11.0495,22063510.0
2009-08-31 08:38:00,11.0526,11.0527,11.0495,11.0512,11322360.0
2009-08-31 08:39:00,11.0512,11.055,11.04991,11.05425,14258496.0
2009-08-31 08:40:00,11.05425,11.05635,11.051,11.05415,10635831.0
2009-08-31 08:41:00,11.05425,11.0552,11.05,11.05165,28784455.0
2009-08-31 08:42:00,11.0525,11.0536,11.0512,11.053,8841987.0
2009-08-31 08:43:00,11.0532,11.0544,11.052,11.05285,13519050.0
2009-08-31 08:44:00,11.05515,11.05515,11.0527,11.0551,23462254.0
2009-08-31 08:45:00,11.0533,11.0546,11.0525,11.0543,13974709.0
2009-08-31 08:46:00,11.0552,11.0561,11.0542,11.05425,18451224.0
2009-08-31 08:47:00,11.05415,11.05529,11.0537,11.0547,36247909.0
2009-08-31 08:48:00,11.0564,11.0564,11.0532,11.05455,12125841.0
2009-08-31 08:49:00,11.0546,11.0559,11.05368,11.0549,24930560.0
2009-08-31 08:50:00,11.0593,11.0593,11.05585,11.05785,17407440.0
2009-08-31 08:51:00,11.0534,11.0551,11.0531,11.0551,14680170.0
2009-08-31 08:52:00,11.0544,11.0544,11.0492,11.05055,14039066.0
2009-08-31 08:53:00,11.05065,11.05155,11.0493,11.0514,12504120.0
2009-08-31 08:54:00,11.05,11.051,11.0492,11.0503,11550159.0
2009-08-31 08:55:00,11.0507,11.0513,11.0499,11.05025,11346540.0
2009-08-31 08:56:00,11.0518,11.0533,11.0503,11.0525,20032087.0
2009-08-31 08:57:00,11.0536,11.0543,11.05129,11.0543,10506114.0
2009-08-31 08:58:00,11.054,11.0544,11.0504,11.05405,41716309.0
2009-08-31 08:59:00,11.05495,11.05495,11.051,11.05315,9988788.0
2009-08-31 09:00:00,11.05285,11.0545,11.0505,11.0542,18541201.0
2009-08-31 09:01:00,11.0544,11.05685,11.05315,11.05685,20690407.0
2009-08-31 09:02:00,11.05605,11.0562,11.051,11.05335,16513700.0
2009-08-31 09:03:00,11.053,11.056,11.05256,11.05445,21295427.0
2009-08-31 09:04:00,11.0562,11.05621,11.0535,11.05435,44633396.0
2009-08-31 09:05:00,11.05515,11.05675,11.0543,11.0552,13335535.0
2009-08-31 09:06:00,11.05575,11.05775,11.0542,11.05775,26057121.0
2009-08-31 09:07:00,11.0577,11.06005,11.057,11.0587,36578146.0
2009-08-31 09:08:00,11.0591,11.0596,11.0584,11.0596,14626970.0
2009-08-31 09:09:00,11.05905,11.05955,11.0524,11.0556,23057083.0
2009-08-31 09:10:00,11.0558,11.0564,11.0527,11.0537,12648418.0
2009-08-31 09:11:00,11.0541,11.0556,11.05185,11.05255,10731542.0
2009-08-31 09:12:00,11.0528,11.0578,11.0515,11.0564,24093757.0
2009-08-31 09:13:00,11.056,11.0567,11.05315,11.05415,49957866.0
2009-08-31 09:14:00,11.0543,11.05965,11.053,11.05775,19749624.0
2009-08-31 09:15:00,11.05735,11.0588,11.05497,11.05755,19371372.0
2009-08-31 09:16:00,11.05845,11.0595,11.0573,11.05805,12851261.0
2009-08-31 09:17:00,11.05765,11.0603,11.05715,11.0603,33445645.0
2009-08-31 09:18:00,11.06105,11.0651,11.05957,11.0651,12834350.0
2009-08-31 09:19:00,11.06415,11.06635,11.06155,11.0622,19511769.0
2009-08-31 09:20:00,11.0639,11.0639,11.0578,11.05895,10552760.0
2009-08-31 09:21:00,11.0592,11.0609,11.05725,11.05965,22499001.0
2009-08-31 09:22:00,11.0617,11.06345,11.0586,11.0622,54697438.0
2009-08-31 09:23:00,11.0624,11.0641,11.06195,11.06395,32356706.0
2009-08-31 09:24:00,11.0635,11.0658,11.0614,11.0643,22810178.0
2009-08-31 09:25:00,11.063,11.06565,11.06075,11.0634,21893361.0
2009-08-31 09:26:00,11.06575,11.06575,11.0617,11.0628,15788725.0
2009-08-31 09:27:00,11.06325,11.0638,11.062,11.0627,19510074.0
2009-08-31 09:28:00,11.06299,11.0664,11.06299,11.0636,3461073.0
2009-08-31 09:29:00,11.0657,11.0689,11.06462,11.0665,10611999.0
2009-08-31 09:30:00,11.06755,11.06755,11.06455,11.06635,19303065.0
2009-08-31 09:31:00,11.06655,11.0678,11.06405,11.0655,15363924.0
2009-08-31 09:32:00,11.06595,11.06725,11.0648,11.06725,6657829.0
2009-08-31 09:33:00,11.06735,11.07005,11.06715,11.07005,11038671.0
2009-08-31 09:34:00,11.0681,11.06965,11.0672,11.0692,9996805.0
2009-08-31 09:35:00,11.06955,11.07,11.06715,11.0683,35635801.0
2009-08-31 09:36:00,11.0684,11.0694,11.06585,11.0681,48626714.0
2009-08-31 09:37:00,11.0681,11.0697,11.06585,11.06585,10358715.0
2009-08-31 09:38:00,11.06925,11.06925,11.06615,11.06615,21014177.0
2009-08-31 09:39:00,11.06645,11.0682,11.066,11.06725,25751811.0
2009-08-31 09:40:00,11.0662,11.06805,11.0643,11.06705,24494974.0
2009-08-31 09:41:00,11.0668,11.0674,11.0655,11.0673,15160002.0
2009-08-31 09:42:00,11.0669,11.06885,11.0669,11.0677,7641475.0
2009-08-31 09:43:00,11.06865,11.07235,11.0678,11.07195,18329902.0
2009-08-31 09:44:00,11.07275,11.0729,11.06965,11.0698,12732307.0
2009-08-31 09:45:00,11.0704,11.0706,11.0676,11.0701,7151421.0
2009-08-31 09:46:00,11.06965,11.06965,11.0672,11.06835,21031203.0
2009-08-31 09:47:00,11.06905,11.06905,11.06705,11.0676,28159436.0
2009-08-31 09:48:00,11.06985,11.06985,11.06465,11.0683,6089874.0
2009-08-31 09:49:00,11.0677,11.0687,11.063,11.0687,33496533.0
2009-08-31 09:50:00,11.0689,11.0689,11.06434,11.0647,26783680.0
2009-08-31 09:51:00,11.0655,11.06723,11.06415,11.06665,22097494.0
2009-08-31 09:52:00,11.0666,11.06715,11.0655,11.0665,39095722.0
2009-08-31 09:53:00,11.06665,11.06885,11.06665,11.06885,24297626.0
2009-08-31 09:54:00,11.06895,11.06995,11.06735,11.0696,16060672.0
2009-08-31 09:55:00,11.06945,11.0706,11.0684,11.0699,37645764.0
2009-08-31 09:56:00,11.0687,11.07029,11.06835,11.06835,45725042.0
2009-08-31 09:57:00,11.0699,11.0706,11.06878,11.06915,44017848.0
2009-08-31 09:58:00,11.06985,11.0703,11.0687,11.06925,27444661.0
2009-08-31 09:59:00,11.0699,11.07055,11.0659,11.0674,21098590.0
2009-08-31 10:00:00,11.0666,11.0678,11.0635,11.06465,27492244.0
2009-08-31 10:01:00,11.0644,11.06531,11.0636,11.06455,21518606.0
2009-08-31 10:02:00,11.06545,11.06545,11.06273,11.06315,51125509.0
2009-08-31 10:03:00,11.0637,11.06383,11.0623,11.0627,50693606.0
2009-08-31 10:04:00,11.0635,11.06425,11.06215,11.06365,50482426.0
2009-08-31 10:05:00,11.0635,11.0652,11.0622,11.06495,11552839.0
2009-08-31 10:06:00,11.06545,11.0658,11.0634,11.0642,8366269.0
2009-08-31 10:07:00,11.0631,11.0652,11.06273,11.0652,41688078.0
2009-08-31 10:08:00,11.0645,11.06605,11.064,11.064,28884166.0
2009-08-31 10:09:00,11.06425,11.0671,11.06415,11.06685,40756025.0
2009-08-31 10:10:00,11.0669,11.06705,11.0652,11.06625,26319498.0
2009-08-31 10:11:00,11.0665,11.0692,11.066,11.06765,27674038.0
2009-08-31 10:12:00,11.069,11.07055,11.06705,11.07055,17337848.0
2009-08-31 10:13:00,11.07045,11.07275,11.07045,11.0722,19032721.0
2009-08-31 10:14:00,11.07285,11.07285,11.0693,11.0699,20731275.0
2009-08-31 10:15:00,11.0688,11.07022,11.0678,11.0683,20647592.0
2009-08-31 10:16:00,11.0695,11.07115,11.0683,11.0691,24138567.0
2009-08-31 10:17:00,11.0697,11.07,11.06855,11.06885,12225216.0
2009-08-31 10:18:00,11.0692,11.0697,11.06735,11.06965,42035046.0
2009-08-31 10:19:00,11.0701,11.0705,11.06854,11.0696,28554515.0
2009-08-31 10:20:00,11.07025,11.0733,11.0692,11.07255,7189863.0
2009-08-31 10:21:00,11.0718,11.07238,11.07025,11.07195,28428630.0
2009-08-31 10:22:00,11.0708,11.0712,11.06855,11.06865,10172674.0
2009-08-31 10:23:00,11.0686,11.0719,11.0686,11.0696,8750242.0
2009-08-31 10:24:00,11.07,11.07045,11.06885,11.0699,25337069.0
2009-08-31 10:25:00,11.0698,11.07,11.0684,11.0684,40472606.0
2009-08-31 10:26:00,11.0699,11.0699,11.06655,11.06705,10746763.0
2009-08-31 10:27:00,11.06735,11.0677,11.06495,11.0665,14333169.0
2009-08-31 10:28:00,11.0673,11.0673,11.0622,11.0622,11403965.0
2009-08-31 10:29:00,11.0636,11.06535,11.06235,11.0644,22903231.0
2009-08-31 10:30:00,11.06495,11.06495,11.0625,11.064,10534552.0
2009-08-31 10:31:00,11.06395,11.06405,11.06305,11.06385,38777902.0
2009-08-31 10:32:00,11.06445,11.06445,11.0626,11.0639,10322534.0
2009-08-31 10:33:00,11.0633,11.0648,11.0633,11.0648,22545336.0
2009-08-31 10:34:00,11.0651,11.0651,11.0619,11.0644,16172924.0
2009-08-31 10:35:00,11.06245,11.06445,11.06245,11.0641,35563132.0
2009-08-31 10:36:00,11.0644,11.06475,11.06169,11.0631,24091974.0
2009-08-31 10:37:00,11.0636,11.06555,11.0636,11.06385,27305673.0
2009-08-31 10:38:00,11.0655,11.0659,11.06125,11.0648,8398016.0
2009-08-31 10:39:00,11.06525,11.06625,11.0645,11.06565,17580553.0
2009-08-31 10:40:00,11.06625,11.06769,11.0656,11.06675,24501562.0
2009-08-31 10:41:00,11.06525,11.0682,11.06525,11.06695,11052626.0
2009-08-31 10:42:00,11.0683,11.06985,11.066,11.0689,13972383.0
2009-08-31 10:43:00,11.0684,11.07355,11.068,11.0725,29164425.0
2009-08-31 10:44:00,11.07355,11.0789,11.0725,11.07715,29498365.0
2009-08-31 10:45:00,11.0769,11.0783,11.07555,11.07555,20737986.0
2009-08-31 10:46:00,11.07715,11.07715,11.0749,11.0752,21444635.0
2009-08-31 10:47:00,11.0744,11.07645,11.07405,11.0753,12527011.0
2009-08-31 10:48:00,11.07615,11.07615,11.0733,11.07425,22847365.0
2009-08-31 10:49:00,11.0735,11.074,11.0707,11.073,8669733.0
2009-08-31 10:50:00,11.07395,11.07395,11.07115,11.0719,8909961.0
2009-08-31 10:51:00,11.07225,11.0734,11.07165,11.0723,16994043.0
2009-08-31 10:52:00,11.07335,11.07335,11.0714,11.0716,15855496.0
2009-08-31 10:53:00,11.071,11.0741,11.0698,11.0733,27123574.0
2009-08-31 10:54:00,11.07325,11.07575,11.073,11.07575,19587612.0
2009-08-31 10:55:00,11.07555,11.08055,11.07555,11.0781,22501669.0
2009-08-31 10:56:00,11.07825,11.07975,11.07765,11.07975,10797371.0
2009-08-31 10:57:00,11.0782,11.0809,11.07815,11.0788,17435478.0
2009-08-31 10:58:00,11.0797,11.08055,11.0769,11.0772,28644869.0
2009-08-31 10:59:00,11.07715,11.0775,11.07365,11.0749,19127549.0
2009-08-31 11:00:00,11.0744,11.0754,11.0705,11.0727,14071494.0
2009-08-31 11:01:00,11.07275,11.0733,11.07156,11.072,16135794.0
2009-08-31 11:02:00,11.0738,11.07575,11.07325,11.0752,16258405.0
2009-08-31 11:03:00,11.07365,11.07785,11.0736,11.0736,27138419.0
2009-08-31 11:04:00,11.0755,11.0768,11.073,11.07615,13815689.0
2009-08-31 11:05:00,11.07555,11.0771,11.0742,11.07605,15062743.0
2009-08-31 11:06:00,11.07625,11.07695,11.0753,11.07555,18960743.0
2009-08-31 11:07:00,11.0755,11.0769,11.07415,11.07465,29643211.0
2009-08-31 11:08:00,11.0754,11.07685,11.07475,11.07685,11927071.0
2009-08-31 11:09:00,11.0753,11.07695,11.07475,11.0762,7332389.0
2009-08-31 11:10:00,11.07505,11.07595,11.0736,11.07475,10335989.0
2009-08-31 11:11:00,11.076,11.076,11.07135,11.07135,14197724.0
2009-08-31 11:12:00,11.07375,11.07384,11.07095,11.07335,10478852.0
2009-08-31 11:13:00,11.0728,11.0728,11.0704,11.0711,23985909.0
2009-08-31 11:14:00,11.07285,11.0732,11.07105,11.0732,14747350.0
2009-08-31 11:15:00,11.0726,11.07505,11.0725,11.0744,23730808.0
2009-08-31 11:16:00,11.0753,11.0753,11.0723,11.07275,17909711.0
2009-08-31 11:17:00,11.07235,11.07395,11.07165,11.07365,15275020.0
2009-08-31 11:18:00,11.07465,11.07465,11.07285,11.07315,15119476.0
2009-08-31 11:19:00,11.07355,11.07455,11.0716,11.0729,21116508.0
2009-08-31 11:20:00,11.07255,11.07435,11.07185,11.07265,19729158.0
2009-08-31 11:21:00,11.0728,11.0738,11.07,11.07285,11916028.0
2009-08-31 11:22:00,11.0734,11.0734,11.0714,11.0729,37204733.0
2009-08-31 11:23:00,11.07225,11.07425,11.07195,11.0735,9876444.0
2009-08-31 11:24:00,11.0745,11.07565,11.0729,11.074,18008853.0
2009-08-31 11:25:00,11.0749,11.07675,11.07435,11.07565,14988506.0
2009-08-31 11:26:00,11.07675,11.07675,11.0735,11.0753,9792279.0
2009-08-31 11:27:00,11.0743,11.0756,11.07315,11.07475,28150416.0
2009-08-31 11:28:00,11.0748,11.07594,11.0736,11.075,23248591.0
2009-08-31 11:29:00,11.07455,11.07595,11.07415,11.0748,35263156.0
2009-08-31 11:30:00,11.0753,11.07645,11.07414,11.07645,14592731.0
2009-08-31 11:31:00,11.0751,11.0761,11.07275,11.0761,29523630.0
2009-08-31 11:32:00,11.0749,11.0749,11.07385,11.074,29868125.0
2009-08-31 11:33:00,11.0745,11.0757,11.07365,11.0757,8640815.0
2009-08-31 11:34:00,11.07385,11.075,11.07255,11.0735,21546712.0
2009-08-31 11:35:00,11.073,11.07495,11.072,11.0743,14479176.0
2009-08-31 11:36:00,11.07505,11.07555,11.07345,11.0749,17629290.0
2009-08-31 11:37:00,11.0746,11.0755,11.0743,11.0748,9627663.0
2009-08-31 11:38:00,11.0755,11.0755,11.07195,11.0736,19276345.0
2009-08-31 11:39:00,11.074,11.07515,11.0726,11.07285,27084623.0
2009-08-31 11:40:00,11.07435,11.07435,11.0717,11.07235,10139454.0
2009-08-31 11:41:00,11.0736,11.0745,11.07285,11.07435,37338545.0
2009-08-31 11:42:00,11.0754,11.0767,11.074,11.0759,8448198.0
2009-08-31 11:43:00,11.07565,11.07646,11.0746,11.07475,23606244.0
2009-08-31 11:44:00,11.0752,11.07525,11.0731,11.0731,5983459.0
2009-08-31 11:45:00,11.0733,11.0748,11.0724,11.0748,18086945.0
2009-08-31 11:46:00,11.0745,11.07595,11.07239,11.0736,16037249.0
2009-08-31 11:47:00,11.07415,11.0756,11.07315,11.07535,24688101.0
2009-08-31 11:48:00,11.07525,11.07675,11.07515,11.0753,15191645.0
2009-08-31 11:49:00,11.07605,11.07605,11.07303,11.0745,16757739.0
2009-08-31 11:50:00,11.07645,11.07645,11.07257,11.07425,18382144.0
2009-08-31 11:51:00,11.07425,11.07425,11.07149,11.0741,7868779.0
2009-08-31 11:52:00,11.0751,11.0751,11.07225,11.07315,20023364.0
2009-08-31 11:53:00,11.0731,11.07364,11.07185,11.0733,13480642.0
2009-08-31 11:54:00,11.0736,11.0746,11.07285,11.0737,20316506.0
2009-08-31 11:55:00,11.0737,11.075,11.07325,11.075,23617232.0
2009-08-31 11:56:00,11.07555,11.07575,11.07415,11.0751,28032876.0
2009-08-31 11:57:00,11.0749,11.07639,11.0749,11.0758,18300252.0
2009-08-31 11:58:00,11.07665,11.07665,11.07588,11.07645,12078877.0
2009-08-31 11:59:00,11.0759,11.0759,11.07375,11.0755,62662393.0
2009-08-31 12:00:00,11.0762,11.0762,11.07285,11.07455,23839313.0
2009-08-31 12:01:00,11.0744,11.07575,11.07275,11.07575,13225504.0
2009-08-31 12:02:00,11.07575,11.0777,11.0753,11.0777,10956432.0
2009-08-31 12:03:00,11.0767,11.0783,11.0761,11.07715,10687301.0
2009-08-31 12:04:00,11.07975,11.07975,11.07785,11.07795,14989696.0
2009-08-31 12:05:00,11.0781,11.07875,11.07515,11.07645,11384916.0
2009-08-31 12:06:00,11.0757,11.07725,11.0752,11.0765,9596081.0
2009-08-31 12:07:00,11.0765,11.0798,11.0765,11.0798,14776488.0
2009-08-31 12:08:00,11.0771,11.07795,11.0763,11.0771,11962744.0
2009-08-31 12:09:00,11.07685,11.07805,11.0758,11.077,18988964.0
2009-08-31 12:10:00,11.078,11.078,11.0762,11.0765,10801305.0
2009-08-31 12:11:00,11.0759,11.07685,11.07505,11.07655,21130456.0
2009-08-31 12:12:00,11.0775,11.07815,11.07649,11.0769,14034382.0
2009-08-31 12:13:00,11.0778,11.0778,11.0748,11.0758,9381091.0
2009-08-31 12:14:00,11.076,11.0761,11.074,11.075,17365211.0
2009-08-31 12:15:00,11.0754,11.0758,11.0746,11.07555,22780394.0
2009-08-31 12:16:00,11.07565,11.07695,11.0718,11.07525,15935845.0
2009-08-31 12:17:00,11.07505,11.07641,11.07458,11.0758,17255267.0
2009-08-31 12:18:00,11.0769,11.0769,11.07405,11.07585,17388535.0
2009-08-31 12:19:00,11.075,11.0759,11.07435,11.07545,20530132.0
2009-08-31 12:20:00,11.07575,11.07635,11.0744,11.0758,18184034.0
2009-08-31 12:21:00,11.0765,11.0771,11.075,11.0754,23689305.0
2009-08-31 12:22:00,11.0758,11.0758,11.0741,11.0757,27227179.0
2009-08-31 12:23:00,11.0757,11.0757,11.07425,11.075,17319683.0
2009-08-31 12:24:00,11.07595,11.07595,11.0716,11.07565,17765017.0
2009-08-31 12:25:00,11.0752,11.0752,11.07335,11.0734,19264748.0
2009-08-31 12:26:00,11.07435,11.07435,11.0721,11.0738,26262657.0
2009-08-31 12:27:00,11.07325,11.07325,11.0707,11.07225,39372875.0
2009-08-31 12:28:00,11.0729,11.07365,11.07215,11.07235,26518343.0
2009-08-31 12:29:00,11.0729,11.07385,11.0723,11.07295,19119311.0
2009-08-31 12:30:00,11.07345,11.0738,11.07125,11.07335,8776031.0
2009-08-31 12:31:00,11.07305,11.07336,11.07255,11.0732,8486275.0
2009-08-31 12:32:00,11.07395,11.07395,11.07125,11.07135,19733598.0
2009-08-31 12:33:00,11.07285,11.0735,11.07265,11.07265,14900988.0
2009-08-31 12:34:00,11.0736,11.07395,11.07205,11.07395,20466019.0
2009-08-31 12:35:00,11.07325,11.07355,11.07135,11.07265,12833202.0
2009-08-31 12:36:00,11.07265,11.074,11.07245,11.074,58377181.0
2009-08-31 12:37:00,11.0738,11.07445,11.0729,11.07375,30749851.0
2009-08-31 12:38:00,11.0753,11.0753,11.07389,11.0745,14519493.0
2009-08-31 12:39:00,11.0744,11.0758,11.0738,11.07515,21252804.0
2009-08-31 12:40:00,11.07555,11.07555,11.07325,11.07435,13327356.0
2009-08-31 12:41:00,11.07385,11.0742,11.07275,11.07345,17192290.0
2009-08-31 12:42:00,11.07455,11.07455,11.07315,11.0739,24929023.0
2009-08-31 12:43:00,11.0729,11.0758,11.07225,11.0758,9488304.0
2009-08-31 12:44:00,11.074,11.07465,11.07333,11.0737,10044476.0
2009-08-31 12:45:00,11.07405,11.07446,11.073,11.07325,19940543.0
2009-08-31 12:46:00,11.0747,11.0747,11.071,11.0733,28692001.0
2009-08-31 12:47:00,11.07275,11.07375,11.0697,11.073,24586642.0
2009-08-31 12:48:00,11.07385,11.07405,11.0723,11.0726,28685849.0
2009-08-31 12:49:00,11.0731,11.07334,11.07223,11.0731,40546201.0
2009-08-31 12:50:00,11.0735,11.0735,11.07099,11.0734,32480967.0
2009-08-31 12:51:00,11.0732,11.0744,11.06935,11.0716,14534321.0
2009-08-31 12:52:00,11.07295,11.07295,11.06565,11.0683,17008039.0
2009-08-31 12:53:00,11.0678,11.06935,11.0671,11.0686,10500441.0
2009-08-31 12:54:00,11.0687,11.06886,11.0674,11.0677,27007876.0
2009-08-31 12:55:00,11.06765,11.0682,11.0663,11.0679,14801936.0
2009-08-31 12:56:00,11.0685,11.0685,11.0663,11.0668,21389658.0
2009-08-31 12:57:00,11.06695,11.06695,11.0643,11.0665,24118635.0
2009-08-31 12:58:00,11.0676,11.0676,11.063,11.06495,28427557.0
2009-08-31 12:59:00,11.06565,11.06619,11.06361,11.0641,18649076.0
2009-08-31 13:00:00,11.06485,11.06503,11.06365,11.06425,20587110.0
2009-08-31 13:01:00,11.0643,11.06615,11.06305,11.06615,13939268.0
2009-08-31 13:02:00,11.0657,11.06735,11.0645,11.0656,24548012.0
2009-08-31 13:03:00,11.0659,11.0665,11.0641,11.06545,19994507.0
2009-08-31 13:04:00,11.067,11.067,11.06525,11.0663,8687827.0
2009-08-31 13:05:00,11.06585,11.0664,11.06385,11.0654,21575776.0
2009-08-31 13:06:00,11.06605,11.06705,11.0649,11.06555,19468594.0
2009-08-31 13:07:00,11.06515,11.06636,11.065,11.06615,18416248.0
2009-08-31 13:08:00,11.0671,11.0671,11.06385,11.06505,14174405.0
2009-08-31 13:09:00,11.0653,11.06565,11.06325,11.0641,8103133.0
2009-08-31 13:10:00,11.0648,11.0648,11.0604,11.0627,47048182.0
2009-08-31 13:11:00,11.06285,11.06285,11.0609,11.0609,7453382.0
2009-08-31 13:12:00,11.06185,11.06185,11.0574,11.06005,15626995.0
2009-08-31 13:13:00,11.06005,11.06185,11.05965,11.0603,31951781.0
2009-08-31 13:14:00,11.0622,11.0627,11.0602,11.06185,9379726.0
2009-08-31 13:15:00,11.06095,11.06246,11.06065,11.06155,12084265.0
2009-08-31 13:16:00,11.0626,11.0626,11.0601,11.0614,17397840.0
2009-08-31 13:17:00,11.06205,11.06375,11.059,11.0627,49662593.0
2009-08-31 13:18:00,11.064,11.064,11.0607,11.0638,10070194.0
2009-08-31 13:19:00,11.06315,11.06435,11.0628,11.06435,13220323.0
2009-08-31 13:20:00,11.06485,11.069,11.06295,11.069,10291003.0
2009-08-31 13:21:00,11.06865,11.0692,11.0667,11.0684,13208339.0
2009-08-31 13:22:00,11.06935,11.06935,11.0645,11.06495,28583962.0
2009-08-31 13:23:00,11.06595,11.06595,11.06215,11.0626,33314400.0
2009-08-31 13:24:00,11.0635,11.06365,11.06125,11.06215,16601905.0
2009-08-31 13:25:00,11.06275,11.0642,11.06215,11.06265,28554615.0
2009-08-31 13:26:00,11.0644,11.06545,11.0631,11.0647,4592728.0
2009-08-31 13:27:00,11.0645,11.06675,11.0643,11.06625,9123798.0
2009-08-31 13:28:00,11.0672,11.0676,11.0656,11.06735,22097448.0
2009-08-31 13:29:00,11.0687,11.07335,11.0687,11.07185,15724676.0
2009-08-31 13:30:00,11.07275,11.07275,11.0665,11.0676,24355357.0
2009-08-31 13:31:00,11.0682,11.06915,11.0674,11.06825,14739856.0
2009-08-31 13:32:00,11.06925,11.0701,11.06805,11.0693,9729123.0
2009-08-31 13:33:00,11.0701,11.0704,11.0674,11.0704,17919114.0
2009-08-31 13:34:00,11.0713,11.07155,11.0687,11.0703,10085449.0
2009-08-31 13:35:00,11.0698,11.0708,11.06785,11.0697,34141898.0
2009-08-31 13:36:00,11.071,11.071,11.06605,11.06835,9316784.0
2009-08-31 13:37:00,11.0687,11.0702,11.0671,11.0702,10281555.0
2009-08-31 13:38:00,11.06875,11.06875,11.06735,11.0684,22971771.0
2009-08-31 13:39:00,11.06805,11.06841,11.06648,11.0684,27747088.0
2009-08-31 13:40:00,11.0691,11.0701,11.068,11.0695,14761162.0
2009-08-31 13:41:00,11.0693,11.0715,11.0693,11.07015,9809525.0
2009-08-31 13:42:00,11.0708,11.0708,11.06885,11.0697,41835271.0
2009-08-31 13:43:00,11.0702,11.0702,11.0664,11.0678,24007872.0
2009-08-31 13:44:00,11.06895,11.06895,11.0662,11.06655,32956180.0
2009-08-31 13:45:00,11.06655,11.0669,11.06465,11.0647,22071818.0
2009-08-31 13:46:00,11.06655,11.06655,11.064,11.0652,27718498.0
2009-08-31 13:47:00,11.06465,11.06645,11.0641,11.06495,42278127.0
2009-08-31 13:48:00,11.0669,11.0669,11.0648,11.06535,35990914.0
2009-08-31 13:49:00,11.0661,11.06705,11.0654,11.06635,11579731.0
2009-08-31 13:50:00,11.0674,11.0674,11.06531,11.0656,17187173.0
2009-08-31 13:51:00,11.0641,11.0661,11.0641,11.0661,23331883.0
2009-08-31 13:52:00,11.0671,11.0673,11.0648,11.06565,8353805.0
2009-08-31 13:53:00,11.06575,11.0664,11.06372,11.0659,14436282.0
2009-08-31 13:54:00,11.06705,11.06705,11.0641,11.06515,19167157.0
2009-08-31 13:55:00,11.0626,11.0651,11.0626,11.0634,26624026.0
2009-08-31 13:56:00,11.0639,11.0661,11.06185,11.0648,11231882.0
2009-08-31 13:57:00,11.06385,11.0666,11.06385,11.06585,37759398.0
2009-08-31 13:58:00,11.06595,11.06595,11.0626,11.06485,25015746.0
2009-08-31 13:59:00,11.06465,11.0649,11.06205,11.06355,17818878.0
2009-08-31 14:00:00,11.0625,11.065,11.061,11.06245,22871582.0
2009-08-31 14:01:00,11.06465,11.06605,11.06215,11.06605,28426856.0
2009-08-31 14:02:00,11.06775,11.07245,11.06775,11.07155,10471264.0
2009-08-31 14:03:00,11.07125,11.073,11.0691,11.06925,6945172.0
2009-08-31 14:04:00,11.07005,11.07085,11.0663,11.0669,14066128.0
2009-08-31 14:05:00,11.06665,11.06815,11.0644,11.06745,8039826.0
2009-08-31 14:06:00,11.0689,11.0689,11.06463,11.0656,39699275.0
2009-08-31 14:07:00,11.0648,11.0666,11.0644,11.06625,20180873.0
2009-08-31 14:08:00,11.0674,11.0674,11.065,11.06645,46343725.0
2009-08-31 14:09:00,11.06665,11.0676,11.06415,11.06615,18032336.0
2009-08-31 14:10:00,11.06705,11.06705,11.0644,11.0651,15317821.0
2009-08-31 14:11:00,11.06425,11.06425,11.06105,11.0629,29356464.0
2009-08-31 14:12:00,11.0629,11.06385,11.0626,11.0628,12754943.0
2009-08-31 14:13:00,11.06315,11.06395,11.0597,11.0625,10877216.0
2009-08-31 14:14:00,11.0632,11.0632,11.0576,11.0584,15094528.0
2009-08-31 14:15:00,11.05895,11.06255,11.05765,11.06095,35069486.0
2009-08-31 14:16:00,11.0627,11.0627,11.06055,11.06165,9687016.0
2009-08-31 14:17:00,11.0612,11.06195,11.05915,11.06015,15005291.0
2009-08-31 14:18:00,11.05975,11.0601,11.0569,11.059,18359855.0
2009-08-31 14:19:00,11.0594,11.0618,11.05763,11.05775,21434401.0
2009-08-31 14:20:00,11.0595,11.0595,11.052,11.052,26872541.0
2009-08-31 14:21:00,11.0525,11.0548,11.052,11.05355,12216294.0
2009-08-31 14:22:00,11.0534,11.05565,11.05335,11.0552,14831067.0
2009-08-31 14:23:00,11.0561,11.05775,11.0553,11.05735,8900663.0
2009-08-31 14:24:00,11.0579,11.06015,11.05605,11.0575,16243309.0
2009-08-31 14:25:00,11.0584,11.0592,11.0555,11.0561,37866504.0
2009-08-31 14:26:00,11.057,11.057,11.0548,11.05645,21562092.0
2009-08-31 14:27:00,11.0563,11.0585,11.05615,11.0585,20778186.0
2009-08-31 14:28:00,11.06005,11.06005,11.0572,11.0594,12726169.0
2009-08-31 14:29:00,11.0588,11.06005,11.0561,11.05685,10693943.0
2009-08-31 14:30:00,11.05675,11.0582,11.05505,11.0577,33862736.0
2009-08-31 14:31:00,11.0572,11.0588,11.0572,11.05775,4885189.0
2009-08-31 14:32:00,11.05895,11.06,11.0551,11.05555,20238084.0
2009-08-31 14:33:00,11.0559,11.06005,11.055,11.05945,42399160.0
2009-08-31 14:34:00,11.05985,11.06235,11.0586,11.06235,12104806.0
2009-08-31 14:35:00,11.0611,11.06335,11.0605,11.062,7828477.0
2009-08-31 14:36:00,11.0626,11.0626,11.059,11.06205,9409195.0
2009-08-31 14:37:00,11.0627,11.06612,11.0611,11.06455,21894359.0
2009-08-31 14:38:00,11.065,11.06615,11.06315,11.06485,11187517.0
2009-08-31 14:39:00,11.0644,11.06585,11.06415,11.0655,6571798.0
2009-08-31 14:40:00,11.06485,11.0656,11.06385,11.06425,19399649.0
2009-08-31 14:41:00,11.06375,11.06425,11.0624,11.0638,27238329.0
2009-08-31 14:42:00,11.06425,11.06445,11.06085,11.06335,13512455.0
2009-08-31 14:43:00,11.0632,11.06585,11.06275,11.06275,27820808.0
2009-08-31 14:44:00,11.06245,11.0634,11.06085,11.06245,17848146.0
2009-08-31 14:45:00,11.06185,11.0635,11.06115,11.0619,8694961.0
2009-08-31 14:46:00,11.06335,11.0635,11.062,11.0635,21636255.0
2009-08-31 14:47:00,11.06175,11.06445,11.06175,11.0625,15167499.0
2009-08-31 14:48:00,11.06195,11.0658,11.06195,11.0641,20063429.0
2009-08-31 14:49:00,11.06455,11.06513,11.0627,11.0646,19382775.0
2009-08-31 14:50:00,11.06535,11.06545,11.0625,11.06405,10434021.0
2009-08-31 14:51:00,11.06265,11.06665,11.0622,11.06665,16274429.0
2009-08-31 14:52:00,11.0671,11.07025,11.06615,11.07025,13230942.0
2009-08-31 14:53:00,11.06995,11.07185,11.068,11.07065,17026918.0
2009-08-31 14:54:00,11.07355,11.07355,11.06925,11.0709,23026928.0
2009-08-31 14:55:00,11.07055,11.073,11.0696,11.0711,44228863.0
2009-08-31 14:56:00,11.0721,11.0721,11.06915,11.0703,13959588.0
2009-08-31 14:57:00,11.0691,11.07345,11.06909,11.07245,6127921.0
2009-08-31 14:58:00,11.0728,11.0728,11.06957,11.0718,33257737.0
2009-08-31 14:59:00,11.0708,11.0734,11.0706,11.0732,17595365.0
2009-08-31 15:00:00,11.0727,11.0741,11.0692,11.0713,16857438.0
2009-08-31 15:01:00,11.07235,11.07235,11.0684,11.0705,14248667.0
2009-08-31 15:02:00,11.0728,11.0728,11.0691,11.06985,15101337.0
2009-08-31 15:03:00,11.0704,11.07135,11.0666,11.0684,19135857.0
2009-08-31 15:04:00,11.0694,11.0694,11.06655,11.0675,11299333.0
2009-08-31 15:05:00,11.0678,11.0678,11.06485,11.0653,16147092.0
2009-08-31 15:06:00,11.06515,11.06515,11.0589,11.06515,16722469.0
2009-08-31 15:07:00,11.06455,11.0674,11.0634,11.0674,19074427.0
2009-08-31 15:08:00,11.0691,11.0691,11.06505,11.06675,22111338.0
2009-08-31 15:09:00,11.06725,11.06815,11.0661,11.06765,15114285.0
2009-08-31 15:10:00,11.0684,11.06842,11.06625,11.06835,47914880.0
2009-08-31 15:11:00,11.0686,11.0696,11.06625,11.0688,10100445.0
2009-08-31 15:12:00,11.06925,11.06978,11.067,11.06845,14950464.0
2009-08-31 15:13:00,11.06855,11.0697,11.06705,11.0693,7200021.0
2009-08-31 15:14:00,11.0702,11.0714,11.068,11.07065,28364774.0
2009-08-31 15:15:00,11.0705,11.0709,11.06715,11.0684,8026890.0
2009-08-31 15:16:00,11.0685,11.07005,11.0664,11.0681,13609109.0
2009-08-31 15:17:00,11.06745,11.06975,11.06605,11.06975,16847251.0
2009-08-31 15:18:00,11.07025,11.07025,11.06715,11.0702,27597615.0
2009-08-31 15:19:00,11.06965,11.06975,11.06715,11.06975,13879074.0
2009-08-31 15:20:00,11.06935,11.0711,11.06605,11.06605,16222538.0
2009-08-31 15:21:00,11.06795,11.06825,11.06585,11.06795,15221401.0
2009-08-31 15:22:00,11.0694,11.0694,11.06565,11.0671,14058987.0
2009-08-31 15:23:00,11.06695,11.06815,11.0654,11.06725,20096416.0
2009-08-31 15:24:00,11.07035,11.07035,11.06475,11.0672,11654268.0
2009-08-31 15:25:00,11.06625,11.067,11.06375,11.067,18003580.0
2009-08-31 15:26:00,11.0673,11.06734,11.0653,11.0664,19767784.0
2009-08-31 15:27:00,11.06615,11.06683,11.064,11.0658,18273727.0
2009-08-31 15:28:00,11.066,11.0662,11.0639,11.06575,9507361.0
2009-08-31 15:29:00,11.06515,11.06875,11.0645,11.06715,16358868.0
2009-08-31 15:30:00,11.0668,11.06855,11.0641,11.0657,10797821.0
2009-08-31 15:31:00,11.0664,11.06875,11.06381,11.06675,24771638.0
2009-08-31 15:32:00,11.06815,11.0687,11.06485,11.0683,8689429.0
2009-08-31 15:33:00,11.067,11.0702,11.066,11.0683,34286464.0
2009-08-31 15:34:00,11.0688,11.0693,11.0662,11.0668,10444928.0
2009-08-31 15:35:00,11.06825,11.0691,11.066,11.0691,5003897.0
2009-08-31 15:36:00,11.0697,11.0697,11.0657,11.0694,13804876.0
2009-08-31 15:37:00,11.0675,11.06955,11.06725,11.0689,18888049.0
2009-08-31 15:38:00,11.0698,11.0701,11.06715,11.0701,16384278.0
2009-08-31 15:39:00,11.06975,11.0711,11.06865,11.06995,14425491.0
2009-08-31 15:40:00,11.0712,11.0712,11.0671,11.0679,9402021.0
2009-08-31 15:41:00,11.06915,11.07075,11.06745,11.06982,25891119.0
2009-08-31 15:42:00,11.06878,11.06878,11.0642,11.06835,7802231.0
2009-08-31 15:43:00,11.0686,11.0723,11.067,11.07035,24300740.0
2009-08-31 15:44:00,11.0716,11.0716,11.06925,11.0712,15866442.0
2009-08-31 15:45:00,11.0711,11.07615,11.06948,11.07615,26610041.0
2009-08-31 15:46:00,11.07555,11.0787,11.07385,11.07385,17127413.0
2009-08-31 15:47:00,11.07345,11.07405,11.0702,11.07235,10372768.0
2009-08-31 15:48:00,11.07375,11.07375,11.06715,11.0681,12287961.0
2009-08-31 15:49:00,11.0704,11.0719,11.06775,11.0711,30396203.0
2009-08-31 15:50:00,11.07195,11.07195,11.06625,11.0672,15224165.0
2009-08-31 15:51:00,11.0659,11.06945,11.06555,11.0688,18407867.0
2009-08-31 15:52:00,11.06885,11.0696,11.067,11.0686,11850193.0
2009-08-31 15:53:00,11.06705,11.07155,11.06705,11.071,15136663.0
2009-08-31 15:54:00,11.07115,11.07374,11.07025,11.07025,16260035.0
2009-08-31 15:55:00,11.0701,11.0717,11.0688,11.0703,18503973.0
2009-08-31 15:56:00,11.0708,11.0708,11.06685,11.0697,31580122.0
2009-08-31 15:57:00,11.0689,11.0717,11.0689,11.0712,16963309.0
2009-08-31 15:58:00,11.07115,11.07365,11.07015,11.07175,35946703.0
2009-08-31 15:59:00,11.07245,11.07555,11.07195,11.0754,28915955.0
2009-08-31 16:00:00,11.077,11.077,11.07304,11.07345,14114216.0
2009-08-31 16:01:00,11.0739,11.0767,11.07351,11.0763,54953309.0
2009-08-31 16:02:00,11.07675,11.07675,11.0742,11.0749,41848749.0
2009-08-31 16:03:00,11.0749,11.0769,11.073,11.0763,8922543.0
2009-08-31 16:04:00,11.07695,11.07985,11.07535,11.07985,10226317.0
2009-08-31 16:05:00,11.07905,11.08,11.07775,11.08,15406279.0
2009-08-31 16:06:00,11.08005,11.08645,11.08005,11.08465,15759654.0
2009-08-31 16:07:00,11.0857,11.08885,11.08375,11.0872,21061046.0
2009-08-31 16:08:00,11.0882,11.08966,11.08605,11.08745,11873816.0
2009-08-31 16:09:00,11.08864,11.09421,11.08863,11.0928,21417548.0
2009-08-31 16:10:00,11.0948,11.0948,11.0914,11.0932,5259375.0
2009-08-31 16:11:00,11.0936,11.09731,11.09344,11.09453,23576478.0
2009-08-31 16:12:00,11.09502,11.10205,11.09502,11.10205,15012854.0
2009-08-31 16:13:00,11.102,11.10621,11.1014,11.10364,15366548.0
2009-08-31 16:14:00,11.10448,11.11011,11.10448,11.1079,21978333.0
2009-08-31 16:15:00,11.1081,11.11415,11.1081,11.1118,29908401.0
2009-08-31 16:16:00,11.114,11.1161,11.11045,11.1161,10937989.0
2009-08-31 16:17:00,11.1166,11.11845,11.11561,11.11574,11333917.0
2009-08-31 16:18:00,11.1151,11.1151,11.1065,11.1065,21246868.0
2009-08-31 16:19:00,11.10745,11.1099,11.10615,11.1074,21196177.0
2009-08-31 16:20:00,11.1074,11.1098,11.10615,11.1079,17211385.0
2009-08-31 16:21:00,11.10795,11.10998,11.10726,11.1091,30142186.0
2009-08-31 16:22:00,11.11,11.11155,11.1082,11.11155,11571103.0
2009-08-31 16:23:00,11.1114,11.11375,11.10685,11.1085,18816945.0
2009-08-31 16:24:00,11.1084,11.10985,11.10595,11.1068,17645938.0
2009-08-31 16:25:00,11.1062,11.1103,11.1057,11.10765,27759631.0
2009-08-31 16:26:00,11.10835,11.11055,11.10572,11.11055,19638305.0
2009-08-31 16:27:00,11.1095,11.11185,11.10885,11.11185,15844856.0
2009-08-31 16:28:00,11.1121,11.1121,11.1083,11.1104,23966025.0
2009-08-31 16:29:00,11.1108,11.11473,11.10965,11.11473,41445702.0
2009-08-31 16:30:00,11.11532,11.11838,11.1139,11.115,27121753.0
2009-08-31 16:31:00,11.117,11.1176,11.11525,11.11675,14729739.0
2009-08-31 16:32:00,11.1169,11.1169,11.11225,11.115,12753173.0
2009-08-31 16:33:00,11.1158,11.11675,11.1121,11.11505,21339721.0
2009-08-31 16:34:00,11.11565,11.11565,11.11305,11.11305,17548421.0
2009-08-31 16:35:00,11.1134,11.11425,11.1103,11.11345,46095328.0
2009-08-31 16:36:00,11.11425,11.11425,11.111,11.1119,12921524.0
2009-08-31 16:37:00,11.1118,11.1129,11.11115,11.11185,26462240.0
2009-08-31 16:38:00,11.1124,11.1124,11.1081,11.1094,25946772.0
2009-08-31 16:39:00,11.1097,11.11425,11.1097,11.1125,14410863.0
2009-08-31 16:40:00,11.1139,11.11595,11.1103,11.1154,36516386.0
2009-08-31 16:41:00,11.1158,11.11934,11.1149,11.11558,10891957.0
2009-08-31 16:42:00,11.11642,11.1223,11.11642,11.1214,8872788.0
2009-08-31 16:43:00,11.1209,11.12535,11.1209,11.12395,12371685.0
2009-08-31 16:44:00,11.123,11.1248,11.1203,11.1248,13159846.0
2009-08-31 16:45:00,11.1244,11.1281,11.124,11.12765,12184898.0
2009-08-31 16:46:00,11.1286,11.13256,11.12832,11.12965,12313097.0
2009-08-31 16:47:00,11.1287,11.1294,11.1263,11.1267,25338312.0
2009-08-31 16:48:00,11.12695,11.1297,11.12515,11.1294,42454449.0
2009-08-31 16:49:00,11.1297,11.1297,11.1246,11.1246,9374969.0
2009-08-31 16:50:00,11.1247,11.12565,11.1226,11.12515,32036335.0
2009-08-31 16:51:00,11.1258,11.1292,11.1258,11.1276,20422218.0
2009-08-31 16:52:00,11.12905,11.13169,11.12715,11.13165,32399524.0
2009-08-31 16:53:00,11.13165,11.1324,11.12815,11.12985,16690065.0
2009-08-31 16:54:00,11.13,11.13235,11.1276,11.12775,22750601.0
2009-08-31 16:55:00,11.1284,11.1285,11.1246,11.1252,29352897.0
2009-08-31 16:56:00,11.126,11.12655,11.1215,11.1225,26967533.0
2009-08-31 16:57:00,11.1229,11.1229,11.1175,11.1182,32249890.0
2009-08-31 16:58:00,11.1191,11.11965,11.11515,11.1185,13512497.0
2009-08-31 16:59:00,11.11965,11.12345,11.11865,11.12015,20245772.0
2009-08-31 17:00:00,11.12015,11.12195,11.11673,11.12007,36702253.0
2009-08-31 17:01:00,11.11943,11.11943,11.1095,11.1108,25920535.0
2009-08-31 17:02:00,11.1108,11.1138,11.10992,11.11125,18671388.0
2009-08-31 17:03:00,11.1116,11.1121,11.108,11.11075,21923373.0
2009-08-31 17:04:00,11.1115,11.11165,11.1072,11.1082,11329303.0
2009-08-31 17:05:00,11.1084,11.111,11.1069,11.1107,13536505.0
2009-08-31 17:06:00,11.1113,11.1123,11.10875,11.1103,25413299.0
2009-08-31 17:07:00,11.1119,11.1133,11.11105,11.1126,17614864.0
2009-08-31 17:08:00,11.1131,11.1133,11.1111,11.1112,12190676.0
2009-08-31 17:09:00,11.10915,11.1127,11.10915,11.1127,11845014.0
2009-08-31 17:10:00,11.11295,11.115,11.11035,11.11445,12011631.0
2009-08-31 17:11:00,11.1156,11.1159,11.11325,11.1159,14969351.0
2009-08-31 17:12:00,11.11635,11.1171,11.11435,11.1157,26368939.0
2009-08-31 17:13:00,11.1162,11.1162,11.1126,11.1134,18520165.0
2009-08-31 17:14:00,11.1146,11.11545,11.1122,11.11395,12345419.0
2009-08-31 17:15:00,11.1136,11.11465,11.1125,11.1132,22776146.0
2009-08-31 17:16:00,11.1128,11.1156,11.11076,11.11395,14379220.0
2009-08-31 17:17:00,11.11475,11.1171,11.1122,11.11375,8502072.0
2009-08-31 17:18:00,11.11565,11.11565,11.1129,11.1141,11041245.0
2009-08-31 17:19:00,11.11475,11.11505,11.10925,11.10995,19571464.0
2009-08-31 17:20:00,11.1114,11.11495,11.10948,11.1115,8999957.0
2009-08-31 17:21:00,11.1115,11.1144,11.11095,11.1121,19220725.0
2009-08-31 17:22:00,11.1125,11.113,11.1093,11.1118,44152962.0
2009-08-31 17:23:00,11.1118,11.1124,11.1078,11.1093,34666438.0
2009-08-31 17:24:00,11.1102,11.114,11.1096,11.11305,16605592.0
2009-08-31 17:25:00,11.11355,11.11405,11.1116,11.11335,15179618.0
2009-08-31 17:26:00,11.1144,11.1144,11.1126,11.11325,16000056.0
2009-08-31 17:27:00,11.11265,11.1146,11.11215,11.1146,44161555.0
2009-08-31 17:28:00,11.11535,11.11535,11.1113,11.1126,14558818.0
2009-08-31 17:29:00,11.11255,11.1131,11.1116,11.1121,37560992.0
2009-08-31 17:30:00,11.11315,11.11465,11.11025,11.11385,22481444.0
2009-08-31 17:31:00,11.1141,11.11545,11.1107,11.11365,29477650.0
2009-08-31 17:32:00,11.1149,11.11645,11.11415,11.1155,7715548.0
2009-08-31 17:33:00,11.1155,11.1164,11.11445,11.115,11125295.0
2009-08-31 17:34:00,11.1148,11.1155,11.1096,11.1122,11616342.0
2009-08-31 17:35:00,11.112,11.112,11.1087,11.1107,25351320.0
2009-08-31 17:36:00,11.1118,11.1118,11.1081,11.11025,13683823.0
2009-08-31 17:37:00,11.1108,11.1162,11.1108,11.1162,33853256.0
2009-08-31 17:38:00,11.11735,11.1182,11.1149,11.11785,17271056.0
2009-08-31 17:39:00,11.11805,11.11805,11.11575,11.1175,11683821.0
2009-08-31 17:40:00,11.11855,11.1193,11.11623,11.1167,31784581.0
2009-08-31 17:41:00,11.11715,11.11825,11.11625,11.1163,17295123.0
2009-08-31 17:42:00,11.11715,11.11715,11.1136,11.11565,48294146.0
2009-08-31 17:43:00,11.11665,11.11705,11.11305,11.11455,12891968.0
2009-08-31 17:44:00,11.11615,11.11615,11.1117,11.1127,35205227.0
2009-08-31 17:45:00,11.11295,11.1141,11.111,11.11295,53322984.0
2009-08-31 17:46:00,11.1134,11.1151,11.1124,11.1151,14214639.0
2009-08-31 17:47:00,11.1148,11.1162,11.1124,11.11375,9905793.0
2009-08-31 17:48:00,11.11425,11.1145,11.1125,11.1126,38855942.0
2009-08-31 17:49:00,11.11245,11.1131,11.11115,11.1131,26402126.0
2009-08-31 17:50:00,11.1131,11.1142,11.11235,11.11375,32316067.0
2009-08-31 17:51:00,11.1135,11.11625,11.1124,11.1155,15677561.0
2009-08-31 17:52:00,11.1163,11.1163,11.11305,11.1159,10258736.0
2009-08-31 17:53:00,11.1169,11.1185,11.11295,11.11415,8362882.0
2009-08-31 17:54:00,11.1141,11.1173,11.1141,11.1173,22510154.0
2009-08-31 17:55:00,11.1172,11.1192,11.11585,11.11585,25627544.0
2009-08-31 17:56:00,11.1169,11.11815,11.1164,11.1168,13966292.0
2009-08-31 17:57:00,11.1166,11.12018,11.1166,11.12005,9626404.0
2009-08-31 17:58:00,11.121,11.122,11.1177,11.1201,10902553.0
2009-08-31 17:59:00,11.12115,11.1241,11.12015,11.12315,17666968.0
2009-08-31 18:00:00,11.12425,11.12525,11.1208,11.124,15800220.0
2009-08-31 18:01:00,11.12385,11.12865,11.1229,11.12815,11366438.0
2009-08-31 18:02:00,11.12825,11.13201,11.12705,11.13115,19049380.0
2009-08-31 18:03:00,11.1308,11.1324,11.12746,11.12805,10885082.0
2009-08-31 18:04:00,11.1284,11.13015,11.1262,11.1268,8616673.0
2009-08-31 18:05:00,11.12665,11.1277,11.1256,11.1267,17750870.0
2009-08-31 18:06:00,11.12715,11.12835,11.12705,11.12705,21615592.0
2009-08-31 18:07:00,11.12735,11.12735,11.12205,11.12255,22973050.0
2009-08-31 18:08:00,11.1226,11.1236,11.1207,11.1231,6588981.0
2009-08-31 18:09:00,11.1232,11.12355,11.1189,11.1194,8222055.0
2009-08-31 18:10:00,11.121,11.121,11.11733,11.11925,12509709.0
2009-08-31 18:11:00,11.11865,11.1217,11.11865,11.1212,22291799.0
2009-08-31 18:12:00,11.12225,11.12225,11.11835,11.1187,12739709.0
2009-08-31 18:13:00,11.1194,11.12585,11.1194,11.12335,26313417.0
2009-08-31 18:14:00,11.12375,11.1249,11.1214,11.12365,19533140.0
2009-08-31 18:15:00,11.1241,11.12435,11.1215,11.12275,12153462.0
2009-08-31 18:16:00,11.123,11.12385,11.1207,11.12155,19829332.0
2009-08-31 18:17:00,11.1222,11.1222,11.1191,11.11975,20237896.0
2009-08-31 18:18:00,11.12015,11.121,11.11725,11.1197,20825000.0
2009-08-31 18:19:00,11.1196,11.1221,11.11915,11.1209,18572207.0
2009-08-31 18:20:00,11.1217,11.12405,11.11925,11.1234,29496398.0
2009-08-31 18:21:00,11.12305,11.1251,11.12305,11.1238,6427359.0
2009-08-31 18:22:00,11.12535,11.12535,11.12275,11.12385,10395195.0
2009-08-31 18:23:00,11.12335,11.12335,11.12259,11.12265,44799450.0
2009-08-31 18:24:00,11.12155,11.1245,11.12155,11.12315,13902024.0
2009-08-31 18:25:00,11.12255,11.12515,11.1221,11.1235,15972385.0
2009-08-31 18:26:00,11.124,11.124,11.12105,11.1216,37317251.0
2009-08-31 18:27:00,11.1214,11.12215,11.11865,11.11865,26404152.0
2009-08-31 18:28:00,11.12065,11.12065,11.1193,11.12005,10920209.0
2009-08-31 18:29:00,11.1198,11.1221,11.11805,11.1192,8614400.0
2009-08-31 18:30:00,11.1199,11.12013,11.11835,11.11835,8954771.0
2009-08-31 18:31:00,11.11865,11.11976,11.11865,11.1192,12286824.0
2009-08-31 18:32:00,11.1202,11.1202,11.11738,11.1184,8124614.0
2009-08-31 18:33:00,11.1182,11.11935,11.1175,11.11865,19972985.0
2009-08-31 18:34:00,11.11965,11.1198,11.1175,11.1183,19392009.0
2009-08-31 18:35:00,11.11825,11.11917,11.1162,11.11735,16313254.0
2009-08-31 18:36:00,11.1182,11.11925,11.1166,11.1166,20395492.0
2009-08-31 18:37:00,11.1162,11.1166,11.1146,11.1156,10793621.0
2009-08-31 18:38:00,11.11585,11.1223,11.11525,11.1211,22742808.0
2009-08-31 18:39:00,11.1205,11.1218,11.11905,11.1203,15394532.0
2009-08-31 18:40:00,11.1214,11.1238,11.12065,11.12175,26516230.0
2009-08-31 18:41:00,11.1221,11.1221,11.12,11.12025,12914404.0
2009-08-31 18:42:00,11.1222,11.1222,11.12,11.1212,11085719.0
2009-08-31 18:43:00,11.1206,11.12185,11.11959,11.12145,29907881.0
2009-08-31 18:44:00,11.12245,11.1227,11.1206,11.1221,36009555.0
2009-08-31 18:45:00,11.1224,11.1224,11.1187,11.1203,22674908.0
2009-08-31 18:46:00,11.1208,11.12205,11.11915,11.1193,39031932.0
2009-08-31 18:47:00,11.1184,11.1203,11.1184,11.1188,13545373.0
2009-08-31 18:48:00,11.1194,11.1201,11.1189,11.11965,17465546.0
2009-08-31 18:49:00,11.119,11.11911,11.1162,11.1162,16808916.0
2009-08-31 18:50:00,11.1174,11.12095,11.11535,11.1202,19439634.0
2009-08-31 18:51:00,11.1197,11.12125,11.1178,11.1184,15755261.0
2009-08-31 18:52:00,11.11855,11.1186,11.11565,11.1165,11120956.0
2009-08-31 18:53:00,11.11595,11.11875,11.11515,11.1166,17159230.0
2009-08-31 18:54:00,11.1173,11.11738,11.116,11.11605,20666014.0
2009-08-31 18:55:00,11.1167,11.1167,11.11395,11.11475,14639333.0
2009-08-31 18:56:00,11.1158,11.1171,11.11489,11.1165,15767203.0
2009-08-31 18:57:00,11.116,11.1163,11.113,11.1134,25227656.0
2009-08-31 18:58:00,11.1144,11.11525,11.11265,11.11415,30297036.0
2009-08-31 18:59:00,11.1143,11.11515,11.11315,11.11415,17050787.0
2009-08-31 19:00:00,11.11415,11.11475,11.11265,11.1135,10620219.0
2009-08-31 19:01:00,11.11315,11.11355,11.1113,11.11165,10657899.0
2009-08-31 19:02:00,11.1129,11.11485,11.11025,11.1136,10681593.0
2009-08-31 19:03:00,11.1135,11.1141,11.1105,11.11195,27530238.0
2009-08-31 19:04:00,11.11285,11.11285,11.11025,11.1111,27823185.0
2009-08-31 19:05:00,11.11025,11.11095,11.1077,11.1086,10301289.0
2009-08-31 19:06:00,11.1088,11.112,11.10715,11.1112,8636694.0
2009-08-31 19:07:00,11.112,11.1122,11.10935,11.1105,13707883.0
2009-08-31 19:08:00,11.10985,11.10985,11.10755,11.1097,9819537.0
2009-08-31 19:09:00,11.1086,11.10906,11.10625,11.1075,28992063.0
2009-08-31 19:10:00,11.10795,11.11025,11.10615,11.1101,40467571.0
2009-08-31 19:11:00,11.11065,11.1113,11.10915,11.10965,11800133.0
2009-08-31 19:12:00,11.1101,11.11065,11.10765,11.10955,15577189.0
2009-08-31 19:13:00,11.10905,11.1104,11.1088,11.10935,15137994.0
2009-08-31 19:14:00,11.1102,11.1125,11.10965,11.1121,16850004.0
2009-08-31 19:15:00,11.1117,11.1136,11.1117,11.11215,14148247.0
2009-08-31 19:16:00,11.1128,11.1129,11.1096,11.11035,22708259.0
2009-08-31 19:17:00,11.1099,11.111,11.1082,11.1091,27433868.0
2009-08-31 19:18:00,11.109,11.1102,11.10875,11.10945,12924001.0
2009-08-31 19:19:00,11.10885,11.10955,11.1082,11.1093,13242199.0
2009-08-31 19:20:00,11.10985,11.1125,11.10985,11.1105,9547887.0
2009-08-31 19:21:00,11.11,11.1119,11.10945,11.11125,16710889.0
2009-08-31 19:22:00,11.1121,11.1121,11.10905,11.10975,38362153.0
2009-08-31 19:23:00,11.109,11.109,11.1046,11.10615,11701181.0
2009-08-31 19:24:00,11.1072,11.1072,11.105,11.10555,24775081.0
2009-08-31 19:25:00,11.1053,11.1076,11.1053,11.1072,30952429.0
2009-08-31 19:26:00,11.10825,11.10887,11.1066,11.10885,18679027.0
2009-08-31 19:27:00,11.10855,11.1089,11.1053,11.10555,6244668.0
2009-08-31 19:28:00,11.10565,11.1068,11.10295,11.1034,43789013.0
2009-08-31 19:29:00,11.1031,11.1042,11.102,11.1036,15012532.0
2009-08-31 19:30:00,11.1043,11.1043,11.10265,11.1037,9483887.0
2009-08-31 19:31:00,11.1037,11.1047,11.10305,11.10395,23609914.0
2009-08-31 19:32:00,11.1041,11.10605,11.10385,11.1042,21725696.0
2009-08-31 19:33:00,11.1047,11.10595,11.1038,11.10585,16809668.0
2009-08-31 19:34:00,11.1061,11.10895,11.1061,11.10855,25826618.0
2009-08-31 19:35:00,11.10835,11.1109,11.1078,11.1078,19542423.0
2009-08-31 19:36:00,11.1102,11.1113,11.10875,11.11045,19629742.0
2009-08-31 19:37:00,11.1101,11.11325,11.1101,11.1107,8389145.0
2009-08-31 19:38:00,11.1123,11.1123,11.1103,11.11065,37360720.0
2009-08-31 19:39:00,11.1101,11.111,11.1092,11.11085,13952133.0
2009-08-31 19:40:00,11.1116,11.11175,11.1103,11.11145,17778599.0
2009-08-31 19:41:00,11.1111,11.11175,11.10835,11.11175,9034093.0
2009-08-31 19:42:00,11.1123,11.1123,11.1088,11.1102,24414939.0
2009-08-31 19:43:00,11.1099,11.11125,11.10936,11.1112,16713038.0
2009-08-31 19:44:00,11.112,11.112,11.10975,11.11045,24495658.0
2009-08-31 19:45:00,11.1105,11.11215,11.10935,11.11215,17029263.0
2009-08-31 19:46:00,11.1119,11.11225,11.1085,11.1102,35525381.0
2009-08-31 19:47:00,11.11045,11.11125,11.11,11.11125,45807481.0
2009-08-31 19:48:00,11.11225,11.11225,11.1091,11.1091,9004191.0
2009-08-31 19:49:00,11.11155,11.1116,11.10826,11.1096,24919402.0
2009-08-31 19:50:00,11.1105,11.11112,11.10923,11.1111,23056218.0
2009-08-31 19:51:00,11.1109,11.11195,11.10965,11.11035,10328156.0
2009-08-31 19:52:00,11.11115,11.11165,11.1095,11.1095,10389044.0
2009-08-31 19:53:00,11.11055,11.11385,11.1101,11.1121,10531231.0
2009-08-31 19:54:00,11.11375,11.11375,11.11185,11.11255,11017071.0
2009-08-31 19:55:00,11.1127,11.1151,11.1102,11.1145,8165366.0
2009-08-31 19:56:00,11.1116,11.1147,11.1116,11.1136,9887774.0
2009-08-31 19:57:00,11.113,11.11579,11.113,11.11535,25206785.0
2009-08-31 19:58:00,11.1173,11.1173,11.11415,11.11615,16932328.0
2009-08-31 19:59:00,11.1156,11.1175,11.11545,11.11595,31919984.0
2009-08-31 20:00:00,11.11645,11.1167,11.1153,11.1158,16886098.0
2009-08-31 20:01:00,11.1152,11.1152,11.11315,11.1144,7331190.0
2009-08-31 20:02:00,11.1159,11.1159,11.11375,11.11485,25328466.0
2009-08-31 20:03:00,11.1156,11.1156,11.11286,11.1136,47562999.0
2009-08-31 20:04:00,11.1138,11.11433,11.1121,11.11345,24310461.0
2009-08-31 20:05:00,11.11295,11.11405,11.11255,11.1128,13102533.0
2009-08-31 20:06:00,11.1146,11.1146,11.1122,11.11355,16216042.0
2009-08-31 20:07:00,11.11285,11.1137,11.11265,11.11345,21277213.0
2009-08-31 20:08:00,11.1134,11.11425,11.11275,11.1139,14088848.0
2009-08-31 20:09:00,11.11355,11.1164,11.1124,11.1152,28483965.0
2009-08-31 20:10:00,11.1167,11.1174,11.1145,11.11495,19292930.0
2009-08-31 20:11:00,11.1157,11.11747,11.11545,11.1169,48033150.0
2009-08-31 20:12:00,11.1174,11.11835,11.1146,11.1153,44980958.0
2009-08-31 20:13:00,11.1156,11.11565,11.11365,11.11515,19686154.0
2009-08-31 20:14:00,11.1161,11.1161,11.1134,11.1134,17708305.0
2009-08-31 20:15:00,11.1136,11.11435,11.1119,11.1119,20256437.0
2009-08-31 20:16:00,11.11525,11.11542,11.11037,11.1112,30610992.0
2009-08-31 20:17:00,11.112,11.112,11.1092,11.1101,10821048.0
2009-08-31 20:18:00,11.111,11.1124,11.11025,11.11195,11401606.0
2009-08-31 20:19:00,11.11235,11.11235,11.11099,11.11115,13095262.0
2009-08-31 20:20:00,11.1121,11.1135,11.11015,11.1126,11130214.0
2009-08-31 20:21:00,11.11295,11.11445,11.11205,11.1135,20159326.0
2009-08-31 20:22:00,11.11415,11.11415,11.1105,11.11215,26960513.0
2009-08-31 20:23:00,11.11225,11.11279,11.11085,11.1117,16980511.0
2009-08-31 20:24:00,11.11265,11.11265,11.1078,11.1093,11527998.0
2009-08-31 20:25:00,11.1083,11.11035,11.10635,11.1082,16506576.0
2009-08-31 20:26:00,11.1108,11.113,11.10957,11.1124,26254753.0
2009-08-31 20:27:00,11.11245,11.11255,11.11135,11.11165,17476620.0
2009-08-31 20:28:00,11.112,11.11334,11.11155,11.1119,15007860.0
2009-08-31 20:29:00,11.11205,11.11269,11.111,11.111,22617481.0
2009-08-31 20:30:00,11.1123,11.11301,11.11035,11.1125,28027403.0
2009-08-31 20:31:00,11.11305,11.11376,11.1128,11.1132,16669620.0
2009-08-31 20:32:00,11.1138,11.1141,11.1124,11.1131,12440026.0
2009-08-31 20:33:00,11.11235,11.1138,11.1116,11.11335,17112839.0
2009-08-31 20:34:00,11.1142,11.1143,11.11216,11.1143,16058534.0
2009-08-31 20:35:00,11.1135,11.1153,11.11259,11.11435,16562470.0
2009-08-31 20:36:00,11.11525,11.11525,11.11315,11.11455,20530872.0
2009-08-31 20:37:00,11.1155,11.1166,11.11435,11.1157,24099727.0
2009-08-31 20:38:00,11.11695,11.11695,11.1154,11.1154,11374687.0
2009-08-31 20:39:00,11.1152,11.1152,11.11447,11.1152,13537143.0
2009-08-31 20:40:00,11.11555,11.117,11.1147,11.11565,15968777.0
2009-08-31 20:41:00,11.116,11.11639,11.115,11.1156,16099502.0
2009-08-31 20:42:00,11.11625,11.1166,11.1134,11.11345,48553372.0
2009-08-31 20:43:00,11.11365,11.1146,11.11275,11.11335,12585864.0
2009-08-31 20:44:00,11.1146,11.1146,11.113,11.1134,15013662.0
2009-08-31 20:45:00,11.11375,11.1148,11.1132,11.11455,9783529.0
2009-08-31 20:46:00,11.11495,11.11539,11.1131,11.1137,15635783.0
2009-08-31 20:47:00,11.1125,11.1139,11.1109,11.1109,16448287.0
2009-08-31 20:48:00,11.1122,11.11222,11.11115,11.11215,24545477.0
2009-08-31 20:49:00,11.1117,11.11205,11.1091,11.10925,23616632.0
2009-08-31 20:50:00,11.1095,11.1095,11.1071,11.10855,28174013.0
2009-08-31 20:51:00,11.1085,11.1099,11.1075,11.10825,15838628.0
2009-08-31 20:52:00,11.1091,11.1091,11.1063,11.1076,36504320.0
2009-08-31 20:53:00,11.10715,11.1074,11.1059,11.10705,17561580.0
2009-08-31 20:54:00,11.1092,11.1092,11.104,11.104,14619848.0
2009-08-31 20:55:00,11.10515,11.1064,11.10385,11.10385,22116162.0
2009-08-31 20:56:00,11.1042,11.1042,11.10315,11.104,14574980.0
2009-08-31 20:57:00,11.10385,11.10435,11.10085,11.1009,24133606.0
2009-08-31 20:58:00,11.10155,11.1018,11.10055,11.1018,14247542.0
2009-08-31 20:59:00,11.1016,11.1053,11.1013,11.1038,22724042.0
2009-08-31 21:00:00,11.1039,11.105,11.1002,11.1002,22642898.0
2009-08-31 21:01:00,11.1012,11.1012,11.098,11.0985,13495672.0
2009-08-31 21:02:00,11.0987,11.0994,11.09805,11.09875,10355058.0
2009-08-31 21:03:00,11.0991,11.0991,11.0967,11.0984,17995731.0
2009-08-31 21:04:00,11.1002,11.1002,11.09715,11.09865,20094047.0
2009-08-31 21:05:00,11.0992,11.09965,11.09805,11.0991,17112893.0
2009-08-31 21:06:00,11.10125,11.10125,11.09895,11.09895,14586825.0
2009-08-31 21:07:00,11.0988,11.1005,11.0982,11.0985,15423100.0
2009-08-31 21:08:00,11.0996,11.1006,11.0986,11.09985,14819286.0
2009-08-31 21:09:00,11.09985,11.1012,11.09905,11.0999,19174400.0
2009-08-31 21:10:00,11.10165,11.10195,11.10031,11.10065,9622304.0
2009-08-31 21:11:00,11.10125,11.1026,11.1009,11.10175,24210367.0
2009-08-31 21:12:00,11.1029,11.1029,11.09785,11.10035,11893075.0
2009-08-31 21:13:00,11.10055,11.10125,11.0967,11.0967,12427807.0
2009-08-31 21:14:00,11.098,11.09865,11.0968,11.0975,16354248.0
2009-08-31 21:15:00,11.0976,11.09825,11.0962,11.09785,7310625.0
2009-08-31 21:16:00,11.0986,11.0986,11.09575,11.098,21836245.0
2009-08-31 21:17:00,11.0987,11.09885,11.09725,11.098,12013824.0
2009-08-31 21:18:00,11.0984,11.0995,11.09688,11.09815,46732152.0
2009-08-31 21:19:00,11.0982,11.0986,11.0972,11.0976,10816144.0
2009-08-31 21:20:00,11.0987,11.09915,11.0962,11.0986,9505104.0
2009-08-31 21:21:00,11.0988,11.1004,11.09835,11.09915,18842635.0
2009-08-31 21:22:00,11.0997,11.0997,11.0971,11.0975,8916753.0
2009-08-31 21:23:00,11.09775,11.0989,11.09445,11.09445,20166188.0
2009-08-31 21:24:00,11.09695,11.09695,11.09415,11.095,22701905.0
2009-08-31 21:25:00,11.0951,11.0951,11.0927,11.0939,26468687.0
2009-08-31 21:26:00,11.09475,11.0963,11.0928,11.09555,44614022.0
2009-08-31 21:27:00,11.09565,11.096,11.0922,11.0935,19421131.0
2009-08-31 21:28:00,11.094,11.094,11.09255,11.0939,37807450.0
2009-08-31 21:29:00,11.0936,11.0951,11.09325,11.0951,14526850.0
2009-08-31 21:30:00,11.09485,11.09525,11.0939,11.0942,25961794.0
2009-08-31 21:31:00,11.09505,11.0962,11.09327,11.0955,18761287.0
2009-08-31 21:32:00,11.09685,11.09685,11.09425,11.0953,12780899.0
2009-08-31 21:33:00,11.09535,11.0957,11.09403,11.09455,6581853.0
2009-08-31 21:34:00,11.09645,11.09645,11.0942,11.09485,26209124.0
2009-08-31 21:35:00,11.09375,11.09507,11.0933,11.0941,24638303.0
2009-08-31 21:36:00,11.095,11.09612,11.09415,11.09485,21042971.0
2009-08-31 21:37:00,11.09515,11.09659,11.09515,11.0961,17660049.0
2009-08-31 21:38:00,11.09805,11.09805,11.09555,11.09555,28773174.0
2009-08-31 21:39:00,11.0958,11.0958,11.0943,11.09495,15136364.0
2009-08-31 21:40:00,11.0957,11.09605,11.09355,11.0944,27794267.0
2009-08-31 21:41:00,11.095,11.09535,11.0942,11.09515,18565611.0
2009-08-31 21:42:00,11.0957,11.0974,11.0951,11.0974,37877015.0
2009-08-31 21:43:00,11.097,11.09799,11.0967,11.0967,10115166.0
2009-08-31 21:44:00,11.0979,11.09805,11.0962,11.0965,15457400.0
2009-08-31 21:45:00,11.09765,11.09895,11.0972,11.09865,16331078.0
2009-08-31 21:46:00,11.09975,11.10235,11.0985,11.1017,14910258.0
2009-08-31 21:47:00,11.10155,11.10155,11.0987,11.10075,15225796.0
2009-08-31 21:48:00,11.1018,11.1028,11.1002,11.1028,24923404.0
2009-08-31 21:49:00,11.10325,11.10365,11.1016,11.10285,16151043.0
2009-08-31 21:50:00,11.10335,11.10375,11.10275,11.1028,16969644.0
2009-08-31 21:51:00,11.1031,11.104,11.1022,11.1036,14554100.0
2009-08-31 21:52:00,11.1034,11.10592,11.1034,11.1047,18959986.0
2009-08-31 21:53:00,11.10545,11.1064,11.1046,11.10535,74890873.0
2009-08-31 21:54:00,11.10605,11.1064,11.1044,11.10545,12812028.0
2009-08-31 21:55:00,11.10565,11.10815,11.10485,11.1076,19115248.0
2009-08-31 21:56:00,11.10675,11.1101,11.10675,11.1089,9984048.0
2009-08-31 21:57:00,11.1092,11.1105,11.10811,11.1091,15401935.0
2009-08-31 21:58:00,11.11,11.11,11.10795,11.1081,20272212.0
2009-08-31 21:59:00,11.10845,11.10949,11.1078,11.10845,8078165.0
2009-08-31 22:00:00,11.10975,11.11085,11.1082,11.11025,16064213.0
2009-08-31 22:01:00,11.10995,11.1114,11.1082,11.10855,21947756.0
2009-08-31 22:02:00,11.1099,11.1099,11.10665,11.10725,9665171.0
2009-08-31 22:03:00,11.10785,11.10872,11.10765,11.10765,22549567.0
2009-08-31 22:04:00,11.10905,11.11045,11.10855,11.1099,23029971.0
2009-08-31 22:05:00,11.10895,11.113,11.10875,11.1127,26676091.0
2009-08-31 22:06:00,11.11315,11.11315,11.1113,11.1113,24195150.0
2009-08-31 22:07:00,11.11185,11.11245,11.1111,11.1115,21537913.0
2009-08-31 22:08:00,11.1121,11.1121,11.11085,11.1113,21817227.0
2009-08-31 22:09:00,11.11125,11.11167,11.1109,11.111,23008793.0
2009-08-31 22:10:00,11.1106,11.1117,11.1106,11.1106,21643585.0
2009-08-31 22:11:00,11.1098,11.11135,11.1096,11.11135,11319628.0
2009-08-31 22:12:00,11.1095,11.1098,11.10875,11.10965,17314098.0
2009-08-31 22:13:00,11.1102,11.1102,11.1091,11.1094,11006884.0
2009-08-31 22:14:00,11.11035,11.1114,11.109,11.1105,16959661.0
2009-08-31 22:15:00,11.11075,11.1111,11.10895,11.1111,18499099.0
2009-08-31 22:16:00,11.11145,11.11145,11.10995,11.1111,20110086.0
2009-08-31 22:17:00,11.1109,11.1111,11.10965,11.1102,11846495.0
2009-08-31 22:18:00,11.1102,11.1112,11.1097,11.1099,22444175.0
2009-08-31 22:19:00,11.1108,11.1115,11.1092,11.1092,25669193.0
2009-08-31 22:20:00,11.11155,11.11175,11.11015,11.1106,20597483.0
2009-08-31 22:21:00,11.1124,11.11355,11.11195,11.11265,48113080.0
2009-08-31 22:22:00,11.1135,11.11355,11.1111,11.11285,14827975.0
2009-08-31 22:23:00,11.1129,11.1129,11.11107,11.11215,8677865.0
2009-08-31 22:24:00,11.1139,11.1139,11.1115,11.11215,19099310.0
2009-08-31 22:25:00,11.11175,11.1128,11.11165,11.1128,22452515.0
2009-08-31 22:26:00,11.1142,11.1142,11.11165,11.11225,14661610.0
2009-08-31 22:27:00,11.1124,11.11326,11.1115,11.11265,12293547.0
2009-08-31 22:28:00,11.11305,11.11305,11.1113,11.1119,12840619.0
2009-08-31 22:29:00,11.112,11.11273,11.11153,11.1116,19491815.0
2009-08-31 22:30:00,11.1123,11.1124,11.1092,11.1104,8990600.0
2009-08-31 22:31:00,11.1102,11.1137,11.1102,11.1127,23587594.0
2009-08-31 22:32:00,11.1121,11.1139,11.1121,11.11315,9389003.0
2009-08-31 22:33:00,11.11445,11.1152,11.11265,11.1152,37439291.0
2009-08-31 22:34:00,11.1138,11.11495,11.11305,11.1135,17197717.0
2009-08-31 22:35:00,11.11445,11.1152,11.11355,11.11475,33221925.0
2009-08-31 22:36:00,11.11605,11.11605,11.1142,11.1142,13793180.0
2009-08-31 22:37:00,11.115,11.11502,11.1144,11.1144,15105976.0
2009-08-31 22:38:00,11.11625,11.11625,11.11265,11.11365,10451617.0
2009-08-31 22:39:00,11.1128,11.1145,11.1128,11.11325,18377169.0
2009-08-31 22:40:00,11.1151,11.11514,11.1136,11.1139,18633690.0
2009-08-31 22:41:00,11.11425,11.11547,11.11365,11.1149,13561806.0
2009-08-31 22:42:00,11.11585,11.11585,11.1141,11.11495,67526748.0
2009-08-31 22:43:00,11.11475,11.1155,11.11475,11.1155,17892075.0
2009-08-31 22:44:00,11.11465,11.11535,11.11325,11.11385,12831282.0
2009-08-31 22:45:00,11.1145,11.1152,11.1131,11.1131,9129058.0
2009-08-31 22:46:00,11.11505,11.11505,11.11297,11.1135,25053264.0
2009-08-31 22:47:00,11.1147,11.11575,11.11379,11.1146,19029277.0
2009-08-31 22:48:00,11.11495,11.11535,11.11245,11.11435,29389563.0
2009-08-31 22:49:00,11.11485,11.11485,11.11238,11.11385,20040464.0
2009-08-31 22:50:00,11.11565,11.11565,11.11417,11.11475,20858710.0
2009-08-31 22:51:00,11.11415,11.11415,11.1131,11.1137,21720853.0
2009-08-31 22:52:00,11.11525,11.11525,11.1129,11.1136,12528718.0
2009-08-31 22:53:00,11.11375,11.1139,11.11225,11.113,23330680.0
2009-08-31 22:54:00,11.1127,11.1141,11.1121,11.1132,28938246.0
2009-08-31 22:55:00,11.1138,11.11405,11.1124,11.11355,62698153.0
2009-08-31 22:56:00,11.1121,11.11325,11.11105,11.11105,13844047.0
2009-08-31 22:57:00,11.1123,11.11245,11.1095,11.1109,29209648.0
2009-08-31 22:58:00,11.11135,11.11135,11.1076,11.1076,14725342.0
2009-08-31 22:59:00,11.1075,11.10852,11.1073,11.1073,18212445.0
2009-08-31 23:00:00,11.1077,11.10875,11.10616,11.1065,22683290.0
2009-08-31 23:01:00,11.10665,11.10665,11.10465,11.10565,18696088.0
2009-08-31 23:02:00,11.1053,11.1069,11.10307,11.1061,10520050.0
2009-08-31 23:03:00,11.1077,11.108,11.10725,11.10725,13410600.0
2009-08-31 23:04:00,11.1077,11.1077,11.1051,11.1051,31707078.0
2009-08-31 23:05:00,11.1057,11.10722,11.1057,11.10685,21151341.0
2009-08-31 23:06:00,11.10665,11.10696,11.10646,11.10695,13330403.0
2009-08-31 23:07:00,11.1068,11.1099,11.1068,11.1089,9405054.0
2009-08-31 23:08:00,11.1109,11.1109,11.10885,11.10885,18159473.0
2009-08-31 23:09:00,11.1089,11.10915,11.1086,11.10915,23081256.0
2009-08-31 23:10:00,11.11005,11.11005,11.10413,11.10625,13202613.0
2009-08-31 23:11:00,11.1071,11.10845,11.1071,11.10845,18691320.0
2009-08-31 23:12:00,11.10805,11.10805,11.107,11.107,12946661.0
2009-08-31 23:13:00,11.1064,11.10949,11.1064,11.1093,10015654.0
2009-08-31 23:14:00,11.107,11.1087,11.107,11.1087,19546629.0
2009-08-31 23:15:00,11.1073,11.10735,11.10615,11.10735,12079818.0
2009-08-31 23:16:00,11.1069,11.1088,11.1069,11.1088,12580322.0
2009-08-31 23:17:00,11.1076,11.1085,11.10668,11.1083,13628438.0
2009-08-31 23:18:00,11.1105,11.1105,11.10775,11.10775,19280533.0
2009-08-31 23:19:00,11.10765,11.10795,11.10735,11.10795,33400560.0
2009-08-31 23:20:00,11.1078,11.10783,11.10598,11.1064,17849674.0
2009-08-31 23:21:00,11.1078,11.10789,11.1058,11.1062,21132176.0
2009-08-31 23:22:00,11.1057,11.10585,11.10515,11.1055,23162031.0
2009-08-31 23:23:00,11.1059,11.1066,11.1059,11.1066,18725703.0
2009-08-31 23:24:00,11.1065,11.10675,11.10528,11.1055,16765290.0
2009-08-31 23:25:00,11.10595,11.1071,11.1038,11.1062,10723834.0
2009-08-31 23:26:00,11.10525,11.10625,11.10515,11.10515,20171028.0
2009-08-31 23:27:00,11.1063,11.1064,11.1056,11.1064,18418515.0
2009-08-31 23:28:00,11.1066,11.1075,11.10525,11.10565,18445990.0
2009-08-31 23:29:00,11.10615,11.10615,11.1038,11.1055,47401036.0
2009-08-31 23:30:00,11.1043,11.1058,11.1043,11.1055,12917724.0
2009-08-31 23:31:00,11.1053,11.10545,11.105,11.1053,17446084.0
2009-08-31 23:32:00,11.1064,11.1064,11.1038,11.1038,17698997.0
2009-08-31 23:33:00,11.1048,11.1054,11.10155,11.1051,24961960.0
2009-08-31 23:34:00,11.1041,11.10675,11.1017,11.1029,28779332.0
2009-08-31 23:35:00,11.1044,11.10451,11.10335,11.10335,37954890.0
2009-08-31 23:36:00,11.1038,11.1069,11.10265,11.10265,30638561.0
2009-08-31 23:37:00,11.1035,11.10565,11.10335,11.10565,9223255.0
2009-08-31 23:38:00,11.1051,11.1051,11.1023,11.1023,13731123.0
2009-08-31 23:39:00,11.10385,11.1051,11.1025,11.1051,24236748.0
2009-08-31 23:40:00,11.1036,11.10495,11.1032,11.10495,24357070.0
2009-08-31 23:41:00,11.1054,11.106,11.10365,11.1052,15696743.0
2009-08-31 23:42:00,11.1062,11.1062,11.1036,11.1048,8557818.0
2009-08-31 23:43:00,11.106,11.10615,11.10537,11.10605,9111948.0
2009-08-31 23:44:00,11.106,11.106,11.1041,11.1054,28879720.0
2009-08-31 23:45:00,11.1053,11.10621,11.10525,11.10575,31212308.0
2009-08-31 23:46:00,11.1048,11.10535,11.1036,11.10475,17188175.0
2009-08-31 23:47:00,11.1047,11.1058,11.1035,11.1047,12282294.0
2009-08-31 23:48:00,11.10525,11.10525,11.10375,11.1048,19194678.0
2009-08-31 23:49:00,11.1056,11.10605,11.104,11.104,20002865.0
2009-08-31 23:50:00,11.1056,11.10618,11.10455,11.1055,20312182.0
2009-08-31 23:51:00,11.10505,11.106,11.1045,11.1053,20969532.0
2009-08-31 23:52:00,11.1062,11.1062,11.10391,11.10455,11468376.0
2009-08-31 23:53:00,11.1047,11.10626,11.10465,11.1062,25653417.0
2009-08-31 23:54:00,11.1047,11.1057,11.10388,11.1041,30561885.0
2009-08-31 23:55:00,11.1053,11.106,11.1033,11.106,9123350.0
2009-08-31 23:56:00,11.1059,11.1065,11.10535,11.10605,36943135.0
2009-08-31 23:57:00,11.10635,11.1071,11.10633,11.1071,11221195.0
2009-08-31 23:58:00,11.1061,11.10645,11.1061,11.1064,11807311.0
2009-08-31 23:59:00,11.106,11.1064,11.10525,11.1063,18941886.0
2009-09-01 00:00:00,11.10715,11.1076,11.10495,11.10495,13729146.0
2009-09-01 00:01:00,11.10785,11.1098,11.10645,11.1098,37197849.0
2009-09-01 00:02:00,11.1076,11.10855,11.10668,11.1085,15798224.0
2009-09-01 00:03:00,11.10815,11.1107,11.10675,11.11035,14008197.0
2009-09-01 00:04:00,11.1094,11.11265,11.1082,11.11185,31234124.0
2009-09-01 00:05:00,11.11195,11.11246,11.11165,11.11205,12024671.0
2009-09-01 00:06:00,11.11225,11.11242,11.1112,11.1112,25040067.0
2009-09-01 00:07:00,11.1117,11.1117,11.1082,11.1097,3212613.0
2009-09-01 00:08:00,11.1113,11.11132,11.1104,11.1109,16582731.0
2009-09-01 00:09:00,11.1101,11.1106,11.1082,11.1082,20749546.0
2009-09-01 00:10:00,11.11015,11.1106,11.10785,11.10785,24950783.0
2009-09-01 00:11:00,11.1099,11.1107,11.1087,11.1105,20445166.0
2009-09-01 00:12:00,11.111,11.11135,11.10805,11.10925,29077576.0
2009-09-01 00:13:00,11.1081,11.10895,11.1081,11.1081,24096144.0
2009-09-01 00:14:00,11.10985,11.10985,11.1076,11.10835,14193787.0
2009-09-01 00:15:00,11.1082,11.1088,11.10772,11.1088,29330989.0
2009-09-01 00:16:00,11.107,11.1087,11.1057,11.10825,7680552.0
2009-09-01 00:17:00,11.10775,11.10825,11.10772,11.1078,18847584.0
2009-09-01 00:18:00,11.10875,11.10875,11.1064,11.10725,22724618.0
2009-09-01 00:19:00,11.1081,11.1081,11.10717,11.10765,18957760.0
2009-09-01 00:20:00,11.10875,11.10875,11.10684,11.1081,32762725.0
2009-09-01 00:21:00,11.10865,11.10865,11.1054,11.1063,15949592.0
2009-09-01 00:22:00,11.1086,11.1086,11.10705,11.10765,27583969.0
2009-09-01 00:23:00,11.10685,11.10735,11.10685,11.10685,12076819.0
2009-09-01 00:24:00,11.10835,11.10835,11.1068,11.1069,9724881.0
2009-09-01 00:25:00,11.1067,11.1084,11.10525,11.1066,20391400.0
2009-09-01 00:26:00,11.10725,11.10725,11.10495,11.10615,16181187.0
2009-09-01 00:27:00,11.106,11.10688,11.10545,11.10545,15158443.0
2009-09-01 00:28:00,11.1073,11.1073,11.1048,11.10605,31717834.0
2009-09-01 00:29:00,11.10585,11.10615,11.10583,11.10615,11490043.0
2009-09-01 00:30:00,11.10695,11.10703,11.10505,11.10535,19032788.0
2009-09-01 00:31:00,11.10685,11.10735,11.1054,11.1054,25148785.0
2009-09-01 00:32:00,11.10725,11.10753,11.10605,11.10605,13912792.0
2009-09-01 00:33:00,11.10645,11.10745,11.10638,11.10665,39591891.0
2009-09-01 00:34:00,11.1074,11.10762,11.1063,11.1063,7965363.0
2009-09-01 00:35:00,11.10655,11.1068,11.1061,11.1065,10101793.0
2009-09-01 00:36:00,11.1075,11.1075,11.1053,11.10645,7034679.0
2009-09-01 00:37:00,11.106,11.1064,11.10465,11.1061,25857081.0
2009-09-01 00:38:00,11.1072,11.10725,11.10654,11.1068,17776158.0
2009-09-01 00:39:00,11.10645,11.10685,11.1058,11.10685,12844827.0
2009-09-01 00:40:00,11.1058,11.10635,11.1058,11.10605,7785555.0
2009-09-01 00:41:00,11.10675,11.10685,11.1054,11.10685,16521670.0
2009-09-01 00:42:00,11.1061,11.1064,11.1057,11.106,10225764.0
2009-09-01 00:43:00,11.1056,11.10675,11.10493,11.10675,9519624.0
2009-09-01 00:44:00,11.10675,11.1073,11.1056,11.1067,27800300.0
2009-09-01 00:45:00,11.10765,11.10909,11.107,11.107,10926175.0
2009-09-01 00:46:00,11.1082,11.1082,11.1067,11.1067,19911599.0
2009-09-01 00:47:00,11.1072,11.1078,11.10675,11.1078,28659526.0
2009-09-01 00:48:00,11.1083,11.1084,11.10692,11.107,13828121.0
2009-09-01 00:49:00,11.10735,11.1074,11.10685,11.1071,24127899.0
2009-09-01 00:50:00,11.1083,11.1083,11.10705,11.10705,11588661.0
2009-09-01 00:51:00,11.1074,11.1085,11.1071,11.10775,35518959.0
2009-09-01 00:52:00,11.10815,11.10911,11.10765,11.10865,30941629.0
2009-09-01 00:53:00,11.1091,11.1091,11.1084,11.10865,15286243.0
2009-09-01 00:54:00,11.1096,11.1096,11.10818,11.10855,6064053.0
2009-09-01 00:55:00,11.1074,11.10915,11.1074,11.10785,9687221.0
2009-09-01 00:56:00,11.10885,11.1096,11.10855,11.1088,16653066.0
2009-09-01 00:57:00,11.10835,11.109,11.10822,11.10895,15571071.0
2009-09-01 00:58:00,11.10975,11.11085,11.1087,11.11015,15154805.0
2009-09-01 00:59:00,11.11095,11.11171,11.1107,11.1109,14283164.0
2009-09-01 01:00:00,11.11155,11.11155,11.10953,11.111,30781535.0
2009-09-01 01:01:00,11.1104,11.11197,11.11001,11.1113,26164538.0
2009-09-01 01:02:00,11.1123,11.1123,11.11145,11.11145,42260429.0
2009-09-01 01:03:00,11.11085,11.1114,11.1098,11.1113,25662304.0
2009-09-01 01:04:00,11.1126,11.1126,11.1111,11.1111,27614969.0
2009-09-01 01:05:00,11.11125,11.11145,11.1106,11.1114,26392767.0
2009-09-01 01:06:00,11.1124,11.1124,11.11065,11.1115,29816446.0
2009-09-01 01:07:00,11.1122,11.1137,11.11179,11.1137,36135576.0
2009-09-01 01:08:00,11.112,11.11274,11.11065,11.112,28691179.0
2009-09-01 01:09:00,11.11225,11.1127,11.11123,11.1118,14619622.0
2009-09-01 01:10:00,11.1126,11.1126,11.11014,11.1116,22289320.0
2009-09-01 01:11:00,11.1121,11.11327,11.11175,11.11175,35885786.0
2009-09-01 01:12:00,11.1132,11.1132,11.1107,11.1111,13520637.0
2009-09-01 01:13:00,11.1114,11.1139,11.1114,11.11275,48227183.0
2009-09-01 01:14:00,11.1144,11.1149,11.11355,11.1147,29923747.0
2009-09-01 01:15:00,11.1145,11.11515,11.11361,11.11395,44596072.0
2009-09-01 01:16:00,11.1149,11.1149,11.1139,11.1139,24890867.0
2009-09-01 01:17:00,11.1139,11.11395,11.11185,11.11235,14637965.0
2009-09-01 01:18:00,11.1135,11.1135,11.11143,11.11235,20665078.0
2009-09-01 01:19:00,11.1125,11.1125,11.11112,11.11115,25155976.0
2009-09-01 01:20:00,11.11265,11.11265,11.11075,11.11205,23251371.0
2009-09-01 01:21:00,11.1122,11.11395,11.11218,11.11395,13569729.0
2009-09-01 01:22:00,11.11345,11.11377,11.11189,11.1128,96352335.0
2009-09-01 01:23:00,11.1122,11.11275,11.11035,11.11035,25763005.0
2009-09-01 01:24:00,11.1114,11.1114,11.10935,11.10935,19709383.0
2009-09-01 01:25:00,11.1103,11.1129,11.1103,11.1128,57105197.0
2009-09-01 01:26:00,11.1142,11.1142,11.11017,11.11185,43722512.0
2009-09-01 01:27:00,11.11165,11.11196,11.10999,11.1115,30736917.0
2009-09-01 01:28:00,11.11215,11.11218,11.11095,11.111,36776148.0
2009-09-01 01:29:00,11.1114,11.11195,11.1106,11.1113,34605308.0
2009-09-01 01:30:00,11.11355,11.11355,11.11095,11.11125,27980110.0
2009-09-01 01:31:00,11.1119,11.11195,11.1109,11.1116,34269452.0
2009-09-01 01:32:00,11.11135,11.11274,11.1108,11.1108,14955223.0
2009-09-01 01:33:00,11.11175,11.11221,11.11055,11.1115,14680513.0
2009-09-01 01:34:00,11.1136,11.1136,11.111,11.1115,32391080.0
2009-09-01 01:35:00,11.1112,11.1118,11.11069,11.1118,46573064.0
2009-09-01 01:36:00,11.11335,11.11335,11.11035,11.11165,32164902.0
2009-09-01 01:37:00,11.11115,11.11395,11.10915,11.10915,23985752.0
2009-09-01 01:38:00,11.11335,11.1149,11.11255,11.1145,69806146.0
2009-09-01 01:39:00,11.1146,11.1146,11.112,11.1124,30134144.0
2009-09-01 01:40:00,11.1131,11.1134,11.11215,11.11215,22661635.0
2009-09-01 01:41:00,11.1122,11.1129,11.1117,11.1126,27478255.0
2009-09-01 01:42:00,11.1142,11.1142,11.11162,11.11205,28267217.0
2009-09-01 01:43:00,11.11215,11.11315,11.111,11.11315,25000612.0
2009-09-01 01:44:00,11.112,11.112,11.11021,11.11065,20771491.0
2009-09-01 01:45:00,11.111,11.1137,11.10995,11.1137,37282391.0
2009-09-01 01:46:00,11.112,11.11235,11.11075,11.1116,22235445.0
2009-09-01 01:47:00,11.11205,11.11256,11.11165,11.1118,29588241.0
2009-09-01 01:48:00,11.11145,11.11205,11.111,11.11205,26692179.0
2009-09-01 01:49:00,11.11215,11.1123,11.11115,11.1123,32198199.0
2009-09-01 01:50:00,11.1118,11.1122,11.1112,11.1112,41579728.0
2009-09-01 01:51:00,11.1118,11.11192,11.11115,11.1118,9103302.0
2009-09-01 01:52:00,11.11315,11.11315,11.111,11.1118,36824750.0
2009-09-01 01:53:00,11.1118,11.11385,11.1118,11.11385,13315834.0
2009-09-01 01:54:00,11.1137,11.1154,11.1137,11.1151,26869567.0
2009-09-01 01:55:00,11.1145,11.1148,11.1112,11.1148,27978958.0
2009-09-01 01:56:00,11.11465,11.11465,11.1132,11.11395,12602695.0
2009-09-01 01:57:00,11.1145,11.11503,11.11375,11.1144,28259710.0
2009-09-01 01:58:00,11.1143,11.1143,11.1131,11.1133,27627609.0
2009-09-01 02:01:00,11.1109,11.1135,11.1092,11.1128,27550468.0
2009-09-01 02:02:00,11.1129,11.1129,11.1095,11.1117,27425960.0
2009-09-01 02:03:00,11.11105,11.1132,11.11105,11.11205,11651901.0
2009-09-01 02:04:00,11.1132,11.1154,11.1112,11.1145,28608342.0
2009-09-01 02:05:00,11.1149,11.11525,11.1131,11.1141,24560847.0
2009-09-01 02:06:00,11.11555,11.11555,11.1122,11.1122,14227840.0
2009-09-01 02:07:00,11.1128,11.1128,11.1094,11.11095,38447224.0
2009-09-01 02:08:00,11.1113,11.1139,11.11055,11.1134,9918612.0
2009-09-01 02:09:00,11.1131,11.1131,11.11035,11.111,42506364.0
2009-09-01 02:10:00,11.1117,11.1117,11.1096,11.11075,35116369.0
2009-09-01 02:11:00,11.11025,11.11225,11.11025,11.11225,28209869.0
2009-09-01 02:12:00,11.1115,11.1122,11.11015,11.11105,32457483.0
2009-09-01 02:13:00,11.1109,11.1135,11.1098,11.1135,22728656.0
2009-09-01 02:14:00,11.1113,11.1116,11.1085,11.1092,34402873.0
2009-09-01 02:15:00,11.10875,11.11025,11.10819,11.1101,20438348.0
2009-09-01 02:16:00,11.11055,11.1113,11.10835,11.11015,27266459.0
2009-09-01 02:17:00,11.11095,11.11165,11.10972,11.1111,30206473.0
2009-09-01 02:18:00,11.111,11.11138,11.1097,11.1102,25565925.0
2009-09-01 02:19:00,11.11015,11.1113,11.10955,11.1113,25054323.0
2009-09-01 02:20:00,11.1104,11.1112,11.109,11.1109,33348987.0
2009-09-01 02:21:00,11.1101,11.111,11.1059,11.10895,66915404.0
2009-09-01 02:22:00,11.10865,11.10869,11.10695,11.10775,24676700.0
2009-09-01 02:23:00,11.10825,11.1098,11.1065,11.10705,31447889.0
2009-09-01 02:24:00,11.1099,11.1108,11.10785,11.1097,46854188.0
2009-09-01 02:25:00,11.1095,11.10954,11.10805,11.1094,34938066.0
2009-09-01 02:26:00,11.1093,11.1111,11.1051,11.10695,15075491.0
2009-09-01 02:27:00,11.1072,11.10905,11.10615,11.10635,14195750.0
2009-09-01 02:28:00,11.1086,11.1086,11.10635,11.1079,33332799.0
2009-09-01 02:29:00,11.1079,11.1083,11.10665,11.10735,26835393.0
2009-09-01 02:30:00,11.1076,11.10767,11.10647,11.1074,32566633.0
2009-09-01 02:31:00,11.1071,11.108,11.10662,11.10705,36589540.0
2009-09-01 02:32:00,11.1071,11.1082,11.10616,11.10735,28284639.0
2009-09-01 02:33:00,11.10795,11.10803,11.10636,11.108,47524473.0
2009-09-01 02:34:00,11.1074,11.1074,11.10575,11.1065,56178258.0
2009-09-01 02:35:00,11.10645,11.10645,11.1052,11.1052,17953527.0
2009-09-01 02:36:00,11.10625,11.10625,11.1031,11.1047,28314104.0
2009-09-01 02:37:00,11.1046,11.10535,11.10308,11.10535,104913256.0
2009-09-01 02:38:00,11.10465,11.1055,11.10368,11.1055,14992518.0
2009-09-01 02:39:00,11.10525,11.1063,11.1042,11.10565,21302222.0
2009-09-01 02:40:00,11.10675,11.10758,11.1057,11.1057,26597563.0
2009-09-01 02:41:00,11.10515,11.108,11.10505,11.108,21593604.0
2009-09-01 02:42:00,11.10715,11.1099,11.10675,11.1074,15380860.0
2009-09-01 02:43:00,11.1066,11.1095,11.1066,11.1086,26373032.0
2009-09-01 02:44:00,11.10955,11.10955,11.1073,11.1077,47732069.0
2009-09-01 02:45:00,11.1081,11.1081,11.1057,11.1057,31803324.0
2009-09-01 02:46:00,11.10705,11.10818,11.1052,11.1052,48892116.0
2009-09-01 02:47:00,11.1049,11.10645,11.1049,11.1061,12901372.0
2009-09-01 02:48:00,11.10645,11.10645,11.1023,11.1034,37572809.0
2009-09-01 02:49:00,11.1032,11.1045,11.10153,11.104,22169604.0
2009-09-01 02:50:00,11.1043,11.1053,11.10235,11.10455,15939403.0
2009-09-01 02:51:00,11.1043,11.1053,11.1022,11.1053,26158993.0
2009-09-01 02:52:00,11.1039,11.1058,11.10235,11.1043,34161067.0
2009-09-01 02:53:00,11.1041,11.10435,11.1022,11.1022,31777093.0
2009-09-01 02:54:00,11.1052,11.10524,11.0979,11.09915,27347184.0
2009-09-01 02:55:00,11.0986,11.1017,11.09595,11.0994,28323045.0
2009-09-01 02:56:00,11.1015,11.1015,11.09797,11.09835,25851020.0
2009-09-01 02:57:00,11.10055,11.1023,11.0989,11.1006,45300061.0
2009-09-01 02:58:00,11.102,11.102,11.09913,11.1,25145917.0
2009-09-01 02:59:00,11.1001,11.10068,11.098,11.09835,33560330.0
2009-09-01 03:00:00,11.0992,11.10225,11.098,11.10095,14168400.0
2009-09-01 03:01:00,11.10095,11.10305,11.10055,11.10305,16149622.0
2009-09-01 03:02:00,11.10505,11.10505,11.10141,11.10475,17025003.0
2009-09-01 03:03:00,11.1051,11.107,11.1037,11.10585,15734190.0
2009-09-01 03:04:00,11.10635,11.10635,11.10355,11.1036,8987959.0
2009-09-01 03:05:00,11.10535,11.1071,11.1047,11.1064,6706540.0
2009-09-01 03:06:00,11.10545,11.1073,11.105,11.1062,15478171.0
2009-09-01 03:07:00,11.10695,11.1073,11.1052,11.10665,28782912.0
2009-09-01 03:08:00,11.10675,11.10675,11.1052,11.1057,33083978.0
2009-09-01 03:09:00,11.10575,11.1078,11.10525,11.1078,11109827.0
2009-09-01 03:10:00,11.1063,11.1085,11.10605,11.10785,22581094.0
2009-09-01 03:11:00,11.1078,11.10805,11.1042,11.1048,13538400.0
2009-09-01 03:12:00,11.1051,11.1051,11.1034,11.1042,26844816.0
2009-09-01 03:13:00,11.1042,11.1048,11.10325,11.1039,21782736.0
2009-09-01 03:14:00,11.1046,11.10715,11.1044,11.10715,11828705.0
2009-09-01 03:15:00,11.1058,11.10725,11.10566,11.10725,28364758.0
2009-09-01 03:16:00,11.10605,11.10685,11.10527,11.1056,10445054.0
2009-09-01 03:17:00,11.106,11.1084,11.106,11.1079,10318634.0
2009-09-01 03:18:00,11.10865,11.1091,11.10661,11.10825,16531589.0
2009-09-01 03:19:00,11.10755,11.10816,11.1071,11.1076,7599371.0
2009-09-01 03:20:00,11.10795,11.10941,11.10665,11.10825,12796202.0
2009-09-01 03:21:00,11.1087,11.10925,11.1076,11.108,18816724.0
2009-09-01 03:22:00,11.1078,11.1083,11.1047,11.1074,27286917.0
2009-09-01 03:23:00,11.10745,11.10745,11.10596,11.1065,7158522.0
2009-09-01 03:24:00,11.1066,11.1086,11.10625,11.10755,10829539.0
2009-09-01 03:25:00,11.108,11.10905,11.1047,11.105,8693913.0
2009-09-01 03:26:00,11.10515,11.1066,11.1047,11.10475,37926898.0
2009-09-01 03:27:00,11.10535,11.10535,11.10315,11.10365,13124038.0
2009-09-01 03:28:00,11.1055,11.1055,11.102,11.10315,23538738.0
2009-09-01 03:29:00,11.10395,11.1073,11.1036,11.10385,20421447.0
2009-09-01 03:30:00,11.10485,11.1051,11.10315,11.10495,10911722.0
2009-09-01 03:31:00,11.10475,11.10587,11.1038,11.1056,34778325.0
2009-09-01 03:32:00,11.10715,11.1092,11.1045,11.108,14996484.0
2009-09-01 03:33:00,11.10865,11.10925,11.1084,11.10905,16352891.0
2009-09-01 03:34:00,11.1082,11.10975,11.1081,11.1093,19105594.0
2009-09-01 03:35:00,11.1104,11.11175,11.109,11.11065,8902306.0
2009-09-01 03:36:00,11.11165,11.11165,11.1079,11.10925,11681968.0
2009-09-01 03:37:00,11.10925,11.10975,11.10515,11.108,28155527.0
2009-09-01 03:38:00,11.1069,11.11,11.10677,11.10995,15870240.0
2009-09-01 03:39:00,11.1098,11.11035,11.1061,11.10805,29988765.0
2009-09-01 03:40:00,11.10955,11.10955,11.10776,11.1094,18779357.0
2009-09-01 03:41:00,11.10845,11.11075,11.10835,11.11075,21800288.0
2009-09-01 03:42:00,11.1112,11.1112,11.10885,11.10995,19816618.0
2009-09-01 03:43:00,11.11035,11.1107,11.1087,11.1103,7705981.0
2009-09-01 03:44:00,11.111,11.1123,11.1086,11.1107,31481150.0
2009-09-01 03:45:00,11.11105,11.11235,11.1091,11.11235,14363273.0
2009-09-01 03:46:00,11.1091,11.11205,11.1091,11.1106,25113229.0
2009-09-01 03:47:00,11.11115,11.11145,11.10935,11.11,26484724.0
2009-09-01 03:48:00,11.1108,11.1111,11.10908,11.1111,18765638.0
2009-09-01 03:49:00,11.11065,11.11175,11.11015,11.11175,23242461.0
2009-09-01 03:50:00,11.1111,11.1111,11.1089,11.1103,21069806.0
2009-09-01 03:51:00,11.1111,11.1111,11.1089,11.11,15331667.0
2009-09-01 03:52:00,11.1104,11.1104,11.109,11.1095,3561655.0
2009-09-01 03:53:00,11.1103,11.1105,11.10745,11.11045,22884359.0
2009-09-01 03:54:00,11.11045,11.11155,11.10915,11.10995,12335526.0
2009-09-01 03:55:00,11.10955,11.10995,11.1091,11.1091,29114581.0
2009-09-01 03:56:00,11.11065,11.11065,11.109,11.10955,15528432.0
2009-09-01 03:57:00,11.1094,11.10955,11.10675,11.1084,15020178.0
2009-09-01 03:58:00,11.1074,11.10875,11.1053,11.10645,36804047.0
2009-09-01 03:59:00,11.10525,11.1092,11.10525,11.10715,13581111.0
2009-09-01 04:00:00,11.1101,11.1101,11.1071,11.1072,19171950.0
2009-09-01 04:01:00,11.1077,11.1078,11.1049,11.1053,12734374.0
2009-09-01 04:02:00,11.1061,11.10945,11.1051,11.10875,11773367.0
2009-09-01 04:03:00,11.10695,11.11015,11.10695,11.1095,35170540.0
2009-09-01 04:04:00,11.1088,11.10985,11.1078,11.1088,9152639.0
2009-09-01 04:05:00,11.1087,11.1092,11.1074,11.1089,29361018.0
2009-09-01 04:06:00,11.109,11.1093,11.10785,11.1079,26586609.0
2009-09-01 04:07:00,11.10805,11.1096,11.10805,11.1083,10778547.0
2009-09-01 04:08:00,11.1084,11.11005,11.10835,11.11005,20030119.0
2009-09-01 04:09:00,11.1093,11.1093,11.10832,11.109,20069339.0
2009-09-01 04:10:00,11.1081,11.1094,11.10755,11.1083,21723358.0
2009-09-01 04:11:00,11.1084,11.1093,11.10725,11.10785,19248576.0
2009-09-01 04:12:00,11.1097,11.1097,11.1075,11.108,12256556.0
2009-09-01 04:13:00,11.10835,11.10835,11.1071,11.1071,18996657.0
2009-09-01 04:14:00,11.10755,11.1089,11.1067,11.1067,29279838.0
2009-09-01 04:15:00,11.1067,11.1078,11.1059,11.107,26306905.0
2009-09-01 04:16:00,11.10825,11.10825,11.10735,11.1074,9311206.0
2009-09-01 04:17:00,11.1063,11.1086,11.1063,11.1086,8847119.0
2009-09-01 04:18:00,11.1089,11.1094,11.1077,11.1085,15844093.0
2009-09-01 04:19:00,11.10755,11.1087,11.10715,11.1078,26925791.0
2009-09-01 04:20:00,11.1079,11.10837,11.10685,11.10685,24295057.0
2009-09-01 04:21:00,11.1077,11.10955,11.107,11.1083,12838824.0
2009-09-01 04:22:00,11.10715,11.108,11.1051,11.1062,9830799.0
2009-09-01 04:23:00,11.10645,11.1073,11.1059,11.1059,29536835.0
2009-09-01 04:24:00,11.10795,11.1088,11.10625,11.1069,37379250.0
2009-09-01 04:25:00,11.1071,11.10812,11.1071,11.1074,26490546.0
2009-09-01 04:26:00,11.1093,11.1093,11.10702,11.1071,24585796.0
2009-09-01 04:27:00,11.1068,11.1076,11.1058,11.1076,18117511.0
2009-09-01 04:28:00,11.1074,11.1095,11.10725,11.1085,18621072.0
2009-09-01 04:29:00,11.1085,11.10865,11.1073,11.108,14218739.0
2009-09-01 04:30:00,11.1091,11.1091,11.1071,11.10725,45049457.0
2009-09-01 04:31:00,11.10705,11.1082,11.1051,11.1082,16848731.0
2009-09-01 04:32:00,11.1075,11.1075,11.10555,11.1066,18740857.0
2009-09-01 04:33:00,11.10645,11.1078,11.10505,11.10675,19638816.0
2009-09-01 04:34:00,11.1082,11.1082,11.1053,11.10655,11411976.0
2009-09-01 04:35:00,11.106,11.10756,11.10593,11.1074,16074103.0
2009-09-01 04:36:00,11.107,11.1079,11.107,11.1079,18582618.0
2009-09-01 04:37:00,11.107,11.10905,11.10615,11.1081,22768142.0
2009-09-01 04:38:00,11.1086,11.10915,11.1072,11.1083,20721884.0
2009-09-01 04:39:00,11.1074,11.1097,11.1074,11.1087,17084298.0
2009-09-01 04:40:00,11.10975,11.10975,11.10873,11.10885,31749582.0
2009-09-01 04:41:00,11.10875,11.109,11.1081,11.109,17771718.0
2009-09-01 04:42:00,11.1099,11.1099,11.1051,11.1056,15155980.0
2009-09-01 04:43:00,11.1061,11.10755,11.1042,11.1066,13675748.0
2009-09-01 04:44:00,11.10775,11.10775,11.105,11.1065,12601519.0
2009-09-01 04:45:00,11.1074,11.1074,11.1059,11.1059,20825303.0
2009-09-01 04:46:00,11.1071,11.10773,11.1064,11.1064,9542354.0
2009-09-01 04:47:00,11.1068,11.1078,11.1063,11.10775,11937908.0
2009-09-01 04:48:00,11.10815,11.10815,11.1067,11.1067,17936205.0
2009-09-01 04:49:00,11.10725,11.10815,11.10725,11.10815,14096320.0
2009-09-01 04:50:00,11.10795,11.1101,11.10725,11.1093,23965587.0
2009-09-01 04:51:00,11.10935,11.11004,11.10715,11.11,19031099.0
2009-09-01 04:52:00,11.1073,11.1085,11.10712,11.1082,10437305.0
2009-09-01 04:53:00,11.10765,11.10839,11.1072,11.10805,14269326.0
2009-09-01 04:54:00,11.10895,11.10895,11.1074,11.1074,21605046.0
2009-09-01 04:55:00,11.1076,11.10945,11.1075,11.108,30362039.0
2009-09-01 04:56:00,11.10885,11.10885,11.10715,11.1079,13730523.0
2009-09-01 04:57:00,11.1076,11.10855,11.1057,11.1066,11279134.0
2009-09-01 04:58:00,11.10725,11.10785,11.1056,11.10785,20137966.0
2009-09-01 04:59:00,11.107,11.10915,11.10694,11.1085,22063309.0
2009-09-01 05:00:00,11.1094,11.1094,11.1073,11.108,17488424.0
2009-09-01 05:01:00,11.1084,11.10945,11.10635,11.10945,13479808.0
2009-09-01 05:02:00,11.1082,11.1086,11.10726,11.1086,30487055.0
2009-09-01 05:03:00,11.10825,11.1099,11.10755,11.1099,14702684.0
2009-09-01 05:04:00,11.10845,11.10995,11.1082,11.1092,63051238.0
2009-09-01 05:05:00,11.1091,11.11075,11.10865,11.11015,30884143.0
2009-09-01 05:06:00,11.1107,11.1111,11.1091,11.11005,24592263.0
2009-09-01 05:07:00,11.1108,11.1109,11.1086,11.10935,12962978.0
2009-09-01 05:08:00,11.1101,11.11032,11.1093,11.10985,22089753.0
2009-09-01 05:09:00,11.10955,11.10998,11.10895,11.10975,21666885.0
2009-09-01 05:10:00,11.11075,11.11075,11.10853,11.10985,18444975.0
2009-09-01 05:11:00,11.10975,11.11029,11.10779,11.10975,31378992.0
2009-09-01 05:12:00,11.1103,11.11043,11.10881,11.1096,19807719.0
2009-09-01 05:13:00,11.1096,11.10995,11.10819,11.10965,25242582.0
2009-09-01 05:14:00,11.109,11.1107,11.109,11.1104,9995686.0
2009-09-01 05:15:00,11.11015,11.11145,11.11015,11.11145,12987128.0
2009-09-01 05:16:00,11.1103,11.11045,11.1096,11.11005,16534585.0
2009-09-01 05:17:00,11.11035,11.11075,11.1091,11.11045,63197704.0
2009-09-01 05:18:00,11.1107,11.1107,11.10925,11.10925,15026932.0
2009-09-01 05:19:00,11.1092,11.11054,11.1092,11.1103,17132852.0
2009-09-01 05:20:00,11.10985,11.1107,11.10915,11.1107,19391336.0
2009-09-01 05:21:00,11.10965,11.11145,11.10965,11.11065,9761481.0
2009-09-01 05:22:00,11.1103,11.1116,11.1103,11.1109,14705973.0
2009-09-01 05:23:00,11.1101,11.1125,11.1101,11.11195,13006298.0
2009-09-01 05:24:00,11.11225,11.11225,11.11025,11.11095,30619285.0
2009-09-01 05:25:00,11.1109,11.11165,11.11015,11.1111,17649544.0
2009-09-01 05:26:00,11.1121,11.1121,11.11065,11.11175,37878682.0
2009-09-01 05:27:00,11.11065,11.1116,11.11045,11.1116,9187792.0
2009-09-01 05:28:00,11.1113,11.1114,11.11015,11.1103,21639995.0
2009-09-01 05:29:00,11.1102,11.11175,11.11019,11.111,9492766.0
2009-09-01 05:30:00,11.1122,11.1122,11.11035,11.1114,20284958.0
2009-09-01 05:31:00,11.1117,11.1117,11.11015,11.11065,12145875.0
2009-09-01 05:32:00,11.11265,11.1134,11.11065,11.1133,13096354.0
2009-09-01 05:33:00,11.11265,11.11535,11.11265,11.1146,14581412.0
2009-09-01 05:34:00,11.1155,11.1155,11.11425,11.11425,22430082.0
2009-09-01 05:35:00,11.11375,11.116,11.11325,11.116,20104537.0
2009-09-01 05:36:00,11.11615,11.121,11.1154,11.11612,9462287.0
2009-09-01 05:37:00,11.11955,11.1223,11.118,11.1223,15628136.0
2009-09-01 05:38:00,11.12155,11.12605,11.1211,11.1246,51200468.0
2009-09-01 05:39:00,11.1229,11.12445,11.12165,11.12355,21633739.0
2009-09-01 05:40:00,11.1227,11.12349,11.1213,11.1218,26052160.0
2009-09-01 05:41:00,11.1221,11.1231,11.1211,11.1231,23632910.0
2009-09-01 05:42:00,11.1216,11.12301,11.12115,11.1226,11132877.0
2009-09-01 05:43:00,11.1231,11.12476,11.12295,11.12445,18497137.0
2009-09-01 05:44:00,11.1238,11.1256,11.1238,11.12535,16946775.0
2009-09-01 05:45:00,11.1247,11.125,11.1214,11.12175,16025380.0
2009-09-01 05:46:00,11.1227,11.12465,11.1222,11.1238,10476759.0
2009-09-01 05:47:00,11.12355,11.1238,11.1222,11.1238,17732584.0
2009-09-01 05:48:00,11.12215,11.12315,11.1202,11.1202,11421777.0
2009-09-01 05:49:00,11.1216,11.1225,11.121,11.1225,20343629.0
2009-09-01 05:50:00,11.1212,11.12205,11.1212,11.12205,25017715.0
2009-09-01 05:51:00,11.1222,11.12468,11.1222,11.1246,23632179.0
2009-09-01 05:52:00,11.1242,11.1243,11.1227,11.12395,21733514.0
2009-09-01 05:53:00,11.1238,11.1238,11.12115,11.12255,24795196.0
2009-09-01 05:54:00,11.1229,11.12415,11.12105,11.12155,29234072.0
2009-09-01 05:55:00,11.1217,11.12348,11.1217,11.12295,22167651.0
2009-09-01 05:56:00,11.12365,11.12397,11.12215,11.12335,22839631.0
2009-09-01 05:57:00,11.12365,11.12392,11.1231,11.1238,9833321.0
2009-09-01 05:58:00,11.12435,11.12435,11.12305,11.12405,23965666.0
2009-09-01 05:59:00,11.12375,11.1245,11.1229,11.12445,16020956.0
2009-09-01 06:00:00,11.12455,11.12455,11.1217,11.12345,7850502.0
2009-09-01 06:01:00,11.1229,11.1258,11.1225,11.1258,21348158.0
2009-09-01 06:02:00,11.1247,11.1256,11.12334,11.1247,16075499.0
2009-09-01 06:03:00,11.124,11.12535,11.1225,11.12335,11076157.0
2009-09-01 06:04:00,11.1242,11.1242,11.1223,11.12305,17761798.0
2009-09-01 06:05:00,11.12215,11.1229,11.12215,11.12285,11695143.0
2009-09-01 06:06:00,11.12305,11.12305,11.1216,11.12235,79789977.0
2009-09-01 06:07:00,11.1225,11.12395,11.1219,11.1219,18506574.0
2009-09-01 06:08:00,11.1228,11.1246,11.1215,11.1239,14360238.0
2009-09-01 06:09:00,11.1232,11.12415,11.12225,11.12345,17489070.0
2009-09-01 06:10:00,11.12385,11.1262,11.1224,11.12565,16735099.0
2009-09-01 06:11:00,11.1248,11.12745,11.124,11.124,24066632.0
2009-09-01 06:12:00,11.12705,11.12705,11.1223,11.12375,14342310.0
2009-09-01 06:13:00,11.1232,11.1253,11.1232,11.12365,16491823.0
2009-09-01 06:14:00,11.12465,11.1251,11.12377,11.12385,16815361.0
2009-09-01 06:15:00,11.124,11.1273,11.124,11.1255,15458946.0
2009-09-01 06:16:00,11.1265,11.1265,11.12205,11.1227,10223535.0
2009-09-01 06:17:00,11.1233,11.1241,11.12275,11.123,36291092.0
2009-09-01 06:18:00,11.12415,11.1251,11.1214,11.1251,17651275.0
2009-09-01 06:19:00,11.125,11.12665,11.1234,11.1241,25920233.0
2009-09-01 06:20:00,11.12465,11.12465,11.1224,11.1242,15506978.0
2009-09-01 06:21:00,11.12395,11.12495,11.12175,11.12285,31428918.0
2009-09-01 06:22:00,11.123,11.1256,11.122,11.12475,19309041.0
2009-09-01 06:23:00,11.12465,11.12665,11.1228,11.1254,19270121.0
2009-09-01 06:24:00,11.1262,11.1262,11.1218,11.12325,23595389.0
2009-09-01 06:25:00,11.12545,11.12605,11.12352,11.12495,26203885.0
2009-09-01 06:26:00,11.12375,11.1242,11.12285,11.12285,6260084.0
2009-09-01 06:27:00,11.1232,11.12425,11.121,11.12295,12212996.0
2009-09-01 06:28:00,11.1219,11.1254,11.1219,11.12395,19849014.0
2009-09-01 06:29:00,11.1235,11.1246,11.12305,11.12395,27516474.0
2009-09-01 06:30:00,11.125,11.125,11.1163,11.1163,15867667.0
2009-09-01 06:31:00,11.116,11.11975,11.11495,11.1176,37362830.0
2009-09-01 06:32:00,11.1186,11.1207,11.11625,11.11825,19019813.0
2009-09-01 06:33:00,11.11895,11.1215,11.1176,11.12145,44645277.0
2009-09-01 06:34:00,11.1221,11.1221,11.11815,11.1191,26582996.0
2009-09-01 06:35:00,11.1191,11.12285,11.11639,11.12285,21538809.0
2009-09-01 06:36:00,11.12165,11.12356,11.118,11.11915,18662030.0
2009-09-01 06:37:00,11.1174,11.1201,11.1174,11.1185,9449718.0
2009-09-01 06:38:00,11.11955,11.11955,11.11807,11.119,19605283.0
2009-09-01 06:39:00,11.1183,11.12275,11.1183,11.1225,9053343.0
2009-09-01 06:40:00,11.1215,11.1231,11.1187,11.1191,9965125.0
2009-09-01 06:41:00,11.11985,11.12023,11.11745,11.1184,44086936.0
2009-09-01 06:42:00,11.1199,11.1205,11.1176,11.11815,15966996.0
2009-09-01 06:43:00,11.1182,11.1182,11.11545,11.1172,20095936.0
2009-09-01 06:44:00,11.11795,11.11795,11.11465,11.117,7357714.0
2009-09-01 06:45:00,11.1171,11.1177,11.1147,11.1177,17455699.0
2009-09-01 06:46:00,11.1196,11.1196,11.11735,11.11755,13501150.0
2009-09-01 06:47:00,11.11745,11.1176,11.11515,11.1159,11806885.0
2009-09-01 06:48:00,11.11775,11.1185,11.1148,11.11705,24982319.0
2009-09-01 06:49:00,11.11725,11.11845,11.1157,11.11815,10472688.0
2009-09-01 06:50:00,11.1177,11.12028,11.1177,11.11925,20953339.0
2009-09-01 06:51:00,11.11895,11.1213,11.11865,11.1209,14286402.0
2009-09-01 06:52:00,11.1215,11.1215,11.11745,11.1194,16320739.0
2009-09-01 06:53:00,11.11915,11.11935,11.11645,11.11725,14025794.0
2009-09-01 06:54:00,11.1181,11.1218,11.11755,11.1206,16027810.0
2009-09-01 06:55:00,11.12055,11.12085,11.1193,11.1193,18839345.0
2009-09-01 06:56:00,11.12,11.12,11.1163,11.1163,16771415.0
2009-09-01 06:57:00,11.11665,11.1173,11.11505,11.1164,10925359.0
2009-09-01 06:58:00,11.1168,11.1187,11.11638,11.1182,12579857.0
2009-09-01 06:59:00,11.1185,11.12085,11.11835,11.1199,21632655.0
2009-09-01 07:00:00,11.1206,11.1206,11.11915,11.1204,21233456.0
2009-09-01 07:01:00,11.1214,11.12265,11.12115,11.12265,13148342.0
2009-09-01 07:02:00,11.121,11.1263,11.121,11.12425,24810948.0
2009-09-01 07:03:00,11.125,11.12545,11.11985,11.1208,14524146.0
2009-09-01 07:04:00,11.12405,11.12405,11.12195,11.12395,22901691.0
2009-09-01 07:05:00,11.1226,11.12485,11.1222,11.1222,14152806.0
2009-09-01 07:06:00,11.12365,11.12368,11.12115,11.12305,16933350.0
2009-09-01 07:07:00,11.1233,11.1233,11.11865,11.1217,34601252.0
2009-09-01 07:08:00,11.12205,11.1234,11.1209,11.1214,17182281.0
2009-09-01 07:09:00,11.12075,11.1228,11.1201,11.1228,29296053.0
2009-09-01 07:10:00,11.12155,11.1243,11.12155,11.1233,23151291.0
2009-09-01 07:11:00,11.12385,11.1249,11.12165,11.1249,24166068.0
2009-09-01 07:12:00,11.1255,11.1255,11.1242,11.1246,16295113.0
2009-09-01 07:13:00,11.1249,11.1262,11.12295,11.12315,15511688.0
2009-09-01 07:14:00,11.12315,11.12315,11.1208,11.12115,9274367.0
2009-09-01 07:15:00,11.1209,11.1228,11.11965,11.1228,14822453.0
2009-09-01 07:16:00,11.12145,11.1241,11.1212,11.12305,13953283.0
2009-09-01 07:17:00,11.12275,11.1232,11.1193,11.12275,49788116.0
2009-09-01 07:18:00,11.1234,11.1234,11.12055,11.1212,15896034.0
2009-09-01 07:19:00,11.12115,11.12315,11.12115,11.12235,15511197.0
2009-09-01 07:20:00,11.124,11.124,11.12185,11.1221,14140964.0
2009-09-01 07:21:00,11.1223,11.12385,11.12175,11.12385,10889036.0
2009-09-01 07:22:00,11.1226,11.1249,11.1225,11.1249,26109126.0
2009-09-01 07:23:00,11.12515,11.1261,11.12241,11.12365,21951109.0
2009-09-01 07:24:00,11.12315,11.1257,11.12315,11.1245,18085248.0
2009-09-01 07:25:00,11.1251,11.12608,11.1237,11.1248,16197836.0
2009-09-01 07:26:00,11.12375,11.1246,11.12305,11.12385,18205147.0
2009-09-01 07:27:00,11.1243,11.12507,11.12385,11.1243,11680777.0
2009-09-01 07:28:00,11.1252,11.1252,11.1237,11.12395,15915240.0
2009-09-01 07:29:00,11.1243,11.1263,11.12395,11.1256,28849616.0
2009-09-01 07:30:00,11.125,11.1265,11.125,11.12505,22473647.0
2009-09-01 07:31:00,11.1261,11.1261,11.1235,11.1246,16094221.0
2009-09-01 07:32:00,11.12565,11.12755,11.12435,11.12695,17889876.0
2009-09-01 07:33:00,11.1265,11.127,11.12427,11.1258,26576330.0
2009-09-01 07:34:00,11.1237,11.1255,11.1237,11.1255,18171044.0
2009-09-01 07:35:00,11.126,11.126,11.12415,11.12415,11822375.0
2009-09-01 07:36:00,11.1263,11.12664,11.12495,11.12595,17776915.0
2009-09-01 07:37:00,11.12505,11.12815,11.12505,11.12785,24720808.0
2009-09-01 07:38:00,11.1286,11.1286,11.12515,11.12585,20485040.0
2009-09-01 07:39:00,11.1269,11.1269,11.1251,11.1251,11117983.0
2009-09-01 07:40:00,11.12705,11.12705,11.124,11.12595,11904785.0
2009-09-01 07:41:00,11.12565,11.1261,11.124,11.124,10385867.0
2009-09-01 07:42:00,11.1239,11.1256,11.1239,11.1256,11943761.0
2009-09-01 07:43:00,11.1247,11.1261,11.12412,11.12435,29203390.0
2009-09-01 07:44:00,11.1265,11.1265,11.1243,11.1258,22020259.0
2009-09-01 07:45:00,11.1264,11.1264,11.12275,11.1235,18259751.0
2009-09-01 07:46:00,11.12545,11.12745,11.12415,11.126,19535730.0
2009-09-01 07:47:00,11.1276,11.1287,11.1257,11.1287,41320006.0
2009-09-01 07:48:00,11.1273,11.12785,11.12585,11.126,46092648.0
2009-09-01 07:49:00,11.12545,11.128,11.1251,11.1251,18170023.0
2009-09-01 07:50:00,11.1265,11.1265,11.1238,11.12625,28461195.0
2009-09-01 07:51:00,11.1261,11.1261,11.12435,11.1249,14869494.0
2009-09-01 07:52:00,11.12705,11.12705,11.12415,11.12415,21375540.0
2009-09-01 07:53:00,11.12505,11.1257,11.12255,11.1253,15516258.0
2009-09-01 07:54:00,11.126,11.126,11.1212,11.1227,20446490.0
2009-09-01 07:55:00,11.12295,11.12295,11.1212,11.1213,23102216.0
2009-09-01 07:56:00,11.1234,11.1277,11.12235,11.1264,50024188.0
2009-09-01 07:57:00,11.12635,11.1267,11.1249,11.1267,25082658.0
2009-09-01 07:58:00,11.1264,11.1271,11.12425,11.1261,7242827.0
2009-09-01 07:59:00,11.126,11.1281,11.12435,11.12435,16508063.0
2009-09-01 08:00:00,11.12665,11.12915,11.1252,11.128,33098281.0
2009-09-01 08:01:00,11.12685,11.13056,11.12655,11.12778,17593856.0
2009-09-01 08:02:00,11.12869,11.1373,11.12869,11.1373,24241955.0
2009-09-01 08:03:00,11.1372,11.14,11.13685,11.1379,9695692.0
2009-09-01 08:04:00,11.1392,11.1421,11.1372,11.1405,8886022.0
2009-09-01 08:05:00,11.14055,11.14135,11.1367,11.13855,10917721.0
2009-09-01 08:06:00,11.137,11.14145,11.137,11.14115,10585215.0
2009-09-01 08:07:00,11.1397,11.14115,11.138,11.13965,11473269.0
2009-09-01 08:08:00,11.13935,11.13995,11.13605,11.1395,9783228.0
2009-09-01 08:09:00,11.1398,11.1398,11.1349,11.135,25280944.0
2009-09-01 08:10:00,11.1361,11.1367,11.13366,11.13505,26680303.0
2009-09-01 08:11:00,11.1351,11.1351,11.1333,11.13445,8371320.0
2009-09-01 08:12:00,11.13525,11.13525,11.1311,11.13275,48198108.0
2009-09-01 08:13:00,11.1331,11.134,11.12695,11.1303,38434900.0
2009-09-01 08:14:00,11.13125,11.1336,11.12865,11.1317,18605116.0
2009-09-01 08:15:00,11.13155,11.1333,11.1302,11.1302,23176893.0
2009-09-01 08:16:00,11.1325,11.1325,11.12865,11.129,15335875.0
2009-09-01 08:17:00,11.13,11.1306,11.12545,11.128,23265618.0
2009-09-01 08:18:00,11.12865,11.12865,11.1239,11.1272,9578132.0
2009-09-01 08:19:00,11.12705,11.13135,11.1263,11.1311,17179050.0
2009-09-01 08:20:00,11.13185,11.1319,11.1269,11.1269,15264913.0
2009-09-01 08:21:00,11.12765,11.132,11.12615,11.132,39351928.0
2009-09-01 08:22:00,11.1324,11.1324,11.12815,11.1296,8731415.0
2009-09-01 08:23:00,11.12925,11.13195,11.1281,11.1308,20693382.0
2009-09-01 08:24:00,11.1291,11.1306,11.1291,11.13015,19771774.0
2009-09-01 08:25:00,11.12985,11.1307,11.12855,11.1293,26816134.0
2009-09-01 08:26:00,11.12895,11.13135,11.12765,11.1287,16767749.0
2009-09-01 08:27:00,11.128,11.1307,11.12755,11.1295,22485711.0
2009-09-01 08:28:00,11.13075,11.13075,11.1286,11.1294,22036509.0
2009-09-01 08:29:00,11.1297,11.1302,11.12815,11.1296,10412699.0
2009-09-01 08:30:00,11.1304,11.134,11.1297,11.1339,14310152.0
2009-09-01 08:31:00,11.1349,11.1355,11.1315,11.13205,46195814.0
2009-09-01 08:32:00,11.13305,11.13305,11.1303,11.13155,6644679.0
2009-09-01 08:33:00,11.13155,11.13227,11.13034,11.13085,18865800.0
2009-09-01 08:34:00,11.1322,11.1331,11.1307,11.1307,30080108.0
2009-09-01 08:35:00,11.13125,11.13255,11.13035,11.1319,25904520.0
2009-09-01 08:36:00,11.13175,11.13175,11.12855,11.13,12491052.0
2009-09-01 08:37:00,11.13015,11.13085,11.12908,11.1299,38934491.0
2009-09-01 08:38:00,11.13035,11.13035,11.12725,11.1282,15744196.0
2009-09-01 08:39:00,11.1288,11.1292,11.12675,11.12895,9395677.0
2009-09-01 08:40:00,11.1291,11.1297,11.128,11.12915,14249652.0
2009-09-01 08:41:00,11.12925,11.1304,11.1271,11.1295,11849270.0
2009-09-01 08:42:00,11.1308,11.13435,11.1293,11.1335,25067497.0
2009-09-01 08:43:00,11.13395,11.13405,11.13165,11.1338,24653414.0
2009-09-01 08:44:00,11.13475,11.1362,11.13355,11.1362,13389084.0
2009-09-01 08:45:00,11.1331,11.1382,11.1331,11.1361,18315222.0
2009-09-01 08:46:00,11.13755,11.1392,11.1351,11.13645,16046210.0
2009-09-01 08:47:00,11.13755,11.13755,11.13535,11.1361,14774911.0
2009-09-01 08:48:00,11.13635,11.13735,11.1357,11.13685,11591484.0
2009-09-01 08:49:00,11.1359,11.13792,11.13555,11.13595,43009428.0
2009-09-01 08:50:00,11.1363,11.13632,11.1344,11.1351,28065887.0
2009-09-01 08:51:00,11.136,11.1362,11.13185,11.13185,10690840.0
2009-09-01 08:52:00,11.1349,11.1349,11.1322,11.1334,14958406.0
2009-09-01 08:53:00,11.133,11.13435,11.13065,11.1327,8246628.0
2009-09-01 08:54:00,11.131,11.13345,11.131,11.13225,10951826.0
2009-09-01 08:55:00,11.1331,11.1342,11.13215,11.13295,25798040.0
2009-09-01 08:56:00,11.13515,11.13515,11.12915,11.1303,25734003.0
2009-09-01 08:57:00,11.1302,11.13075,11.12865,11.1294,11782036.0
2009-09-01 08:58:00,11.12985,11.13045,11.1263,11.12715,10622845.0
2009-09-01 08:59:00,11.1282,11.13115,11.12595,11.13045,11616954.0
2009-09-01 09:00:00,11.13105,11.13235,11.12785,11.1321,16865268.0
2009-09-01 09:01:00,11.13115,11.13325,11.12895,11.1329,31737938.0
2009-09-01 09:02:00,11.1332,11.1356,11.1312,11.1337,23217059.0
2009-09-01 09:03:00,11.1342,11.1371,11.13221,11.1353,15385639.0
2009-09-01 09:04:00,11.13575,11.13595,11.13215,11.1327,15002391.0
2009-09-01 09:05:00,11.13175,11.134,11.1304,11.134,22470387.0
2009-09-01 09:06:00,11.134,11.13575,11.13215,11.13575,16357704.0
2009-09-01 09:07:00,11.1346,11.1362,11.1314,11.13505,10619706.0
2009-09-01 09:08:00,11.1372,11.1372,11.13187,11.132,16892099.0
2009-09-01 09:09:00,11.1314,11.1382,11.1314,11.1382,19697675.0
2009-09-01 09:10:00,11.1381,11.1381,11.1344,11.1353,17571520.0
2009-09-01 09:11:00,11.13425,11.13505,11.13225,11.1345,19316021.0
2009-09-01 09:12:00,11.1347,11.1347,11.1287,11.1294,12403053.0
2009-09-01 09:13:00,11.13,11.13275,11.1288,11.1288,41395621.0
2009-09-01 09:14:00,11.1319,11.13515,11.1301,11.1324,23067050.0
2009-09-01 09:15:00,11.1334,11.13495,11.13215,11.13345,38057022.0
2009-09-01 09:16:00,11.13455,11.13525,11.13119,11.1342,31359842.0
2009-09-01 09:17:00,11.134,11.134,11.127,11.128,11679013.0
2009-09-01 09:18:00,11.13015,11.133,11.1284,11.1291,14165187.0
2009-09-01 09:19:00,11.12965,11.13033,11.1236,11.12932,25325912.0
2009-09-01 09:20:00,11.1259,11.1295,11.12405,11.1285,16876267.0
2009-09-01 09:21:00,11.1288,11.13065,11.125,11.12565,23361896.0
2009-09-01 09:22:00,11.1265,11.1297,11.12415,11.1297,10415537.0
2009-09-01 09:23:00,11.1297,11.13055,11.12695,11.1282,19385508.0
2009-09-01 09:24:00,11.12805,11.13226,11.12639,11.12805,15050519.0
2009-09-01 09:25:00,11.1279,11.12895,11.1258,11.12685,20568528.0
2009-09-01 09:26:00,11.12675,11.12675,11.12325,11.1256,18789263.0
2009-09-01 09:27:00,11.1258,11.126,11.1233,11.1253,7635198.0
2009-09-01 09:28:00,11.126,11.126,11.12415,11.12505,12666830.0
2009-09-01 09:29:00,11.12515,11.1274,11.12515,11.1271,8735510.0
2009-09-01 09:30:00,11.1268,11.1287,11.12615,11.1271,8899173.0
2009-09-01 09:31:00,11.12805,11.1289,11.126,11.12745,10498182.0
2009-09-01 09:32:00,11.12785,11.12785,11.12415,11.1266,24594033.0
2009-09-01 09:33:00,11.1265,11.127,11.12525,11.127,36496087.0
2009-09-01 09:34:00,11.1265,11.12905,11.12605,11.12605,16253573.0
2009-09-01 09:35:00,11.12665,11.13085,11.1266,11.12995,13980312.0
2009-09-01 09:36:00,11.13065,11.13078,11.1293,11.13035,44020292.0
2009-09-01 09:37:00,11.13045,11.13072,11.12925,11.12925,10115008.0
2009-09-01 09:38:00,11.1305,11.1305,11.1282,11.13005,7132792.0
2009-09-01 09:39:00,11.1288,11.1308,11.12857,11.1291,27038590.0
2009-09-01 09:40:00,11.1306,11.1306,11.12515,11.1268,19441231.0
2009-09-01 09:41:00,11.1273,11.1307,11.12625,11.13035,19325354.0
2009-09-01 09:42:00,11.13085,11.13325,11.1291,11.1322,21493091.0
2009-09-01 09:43:00,11.13255,11.13255,11.1282,11.1312,19789753.0
2009-09-01 09:44:00,11.13015,11.1318,11.1271,11.1271,12363646.0
2009-09-01 09:45:00,11.12755,11.1287,11.1248,11.12765,19288180.0
2009-09-01 09:46:00,11.12825,11.1287,11.126,11.126,29143225.0
2009-09-01 09:47:00,11.1261,11.12695,11.1251,11.12615,13156778.0
2009-09-01 09:48:00,11.1267,11.12727,11.12405,11.12565,23269100.0
2009-09-01 09:49:00,11.12545,11.12646,11.1241,11.1241,12442518.0
2009-09-01 09:50:00,11.1268,11.1268,11.12485,11.1263,8435474.0
2009-09-01 09:51:00,11.1265,11.129,11.1259,11.1259,6887198.0
2009-09-01 09:52:00,11.12715,11.1276,11.1253,11.12635,21518405.0
2009-09-01 09:53:00,11.12565,11.12875,11.12525,11.12725,21499496.0
2009-09-01 09:54:00,11.1288,11.1288,11.12725,11.12815,20293713.0
2009-09-01 09:55:00,11.1282,11.1347,11.1272,11.1342,9479289.0
2009-09-01 09:56:00,11.13485,11.1361,11.1329,11.1333,11339809.0
2009-09-01 09:57:00,11.13275,11.13535,11.1325,11.13535,19876231.0
2009-09-01 09:58:00,11.13365,11.13445,11.1296,11.13365,12458750.0
2009-09-01 09:59:00,11.131,11.1345,11.131,11.13425,15691947.0
2009-09-01 10:00:00,11.13365,11.13415,11.1314,11.13225,18044090.0
2009-09-01 10:01:00,11.1318,11.13268,11.1304,11.1326,11672970.0
2009-09-01 10:02:00,11.13345,11.13345,11.1304,11.1324,9047373.0
2009-09-01 10:03:00,11.1328,11.13305,11.1288,11.1288,13521437.0
2009-09-01 10:04:00,11.12795,11.1296,11.12725,11.1291,23389196.0
2009-09-01 10:05:00,11.1295,11.1314,11.1274,11.1274,22395935.0
2009-09-01 10:06:00,11.12925,11.12925,11.1233,11.1264,8616199.0
2009-09-01 10:07:00,11.1267,11.1267,11.122,11.1229,10456363.0
2009-09-01 10:08:00,11.1236,11.12455,11.1207,11.1208,16007310.0
2009-09-01 10:09:00,11.12145,11.12295,11.1206,11.1219,30877192.0
2009-09-01 10:10:00,11.1233,11.1233,11.12045,11.12165,27753734.0
2009-09-01 10:11:00,11.122,11.12305,11.1189,11.12015,40678332.0
2009-09-01 10:12:00,11.12135,11.123,11.11875,11.1201,9635047.0
2009-09-01 10:13:00,11.1196,11.121,11.11655,11.1203,13703498.0
2009-09-01 10:14:00,11.12055,11.12055,11.1174,11.11875,51109925.0
2009-09-01 10:15:00,11.1184,11.11845,11.1146,11.11585,33929478.0
2009-09-01 10:16:00,11.11735,11.12095,11.1152,11.11995,12053073.0
2009-09-01 10:17:00,11.11885,11.11985,11.1171,11.11765,44870528.0
2009-09-01 10:18:00,11.1171,11.1219,11.1171,11.12005,18469801.0
2009-09-01 10:19:00,11.1191,11.1203,11.1174,11.11935,30181924.0
2009-09-01 10:20:00,11.1192,11.12085,11.11605,11.11825,12021628.0
2009-09-01 10:21:00,11.11845,11.1194,11.11715,11.11835,15858099.0
2009-09-01 10:22:00,11.1198,11.12215,11.11835,11.1215,32106652.0
2009-09-01 10:23:00,11.12125,11.1226,11.119,11.1218,12900749.0
2009-09-01 10:24:00,11.1222,11.1222,11.1188,11.1193,25160103.0
2009-09-01 10:25:00,11.1196,11.1198,11.11645,11.1177,12445191.0
2009-09-01 10:26:00,11.1183,11.1183,11.1142,11.1164,11268403.0
2009-09-01 10:27:00,11.1157,11.11575,11.11165,11.113,7798208.0
2009-09-01 10:28:00,11.11325,11.11325,11.10865,11.1121,29342671.0
2009-09-01 10:29:00,11.11065,11.11545,11.11065,11.11295,22378503.0
2009-09-01 10:30:00,11.114,11.114,11.10554,11.10605,38398071.0
2009-09-01 10:31:00,11.1049,11.1072,11.1039,11.10545,13878760.0
2009-09-01 10:32:00,11.1067,11.1074,11.104,11.10515,40713154.0
2009-09-01 10:33:00,11.1069,11.1092,11.10605,11.1075,15066363.0
2009-09-01 10:34:00,11.10725,11.1117,11.1069,11.11085,13939042.0
2009-09-01 10:35:00,11.1097,11.11243,11.10761,11.1119,10125669.0
2009-09-01 10:36:00,11.1124,11.1157,11.1107,11.1134,33349147.0
2009-09-01 10:37:00,11.1141,11.11515,11.1115,11.1115,44179471.0
2009-09-01 10:38:00,11.1128,11.1152,11.10935,11.1152,20219573.0
2009-09-01 10:39:00,11.1154,11.11785,11.11405,11.1152,9761339.0
2009-09-01 10:40:00,11.11445,11.11655,11.11434,11.11585,21370894.0
2009-09-01 10:41:00,11.1164,11.1166,11.1137,11.11405,12051131.0
2009-09-01 10:42:00,11.11475,11.1161,11.1131,11.11455,8429577.0
2009-09-01 10:43:00,11.11425,11.11452,11.11205,11.1138,15324757.0
2009-09-01 10:44:00,11.1149,11.1149,11.112,11.113,24743233.0
2009-09-01 10:45:00,11.11215,11.11275,11.10995,11.1104,13600769.0
2009-09-01 10:46:00,11.1107,11.11165,11.10885,11.1106,17498266.0
2009-09-01 10:47:00,11.11,11.11195,11.11,11.1117,28870063.0
2009-09-01 10:48:00,11.1139,11.1139,11.10935,11.1119,14202419.0
2009-09-01 10:49:00,11.11155,11.1151,11.11155,11.11485,12642493.0
2009-09-01 10:50:00,11.1155,11.1155,11.11145,11.11245,11080462.0
2009-09-01 10:51:00,11.112,11.11315,11.1101,11.1123,12632825.0
2009-09-01 10:52:00,11.1132,11.1165,11.1126,11.1157,19148672.0
2009-09-01 10:53:00,11.1139,11.1156,11.1136,11.1156,24656347.0
2009-09-01 10:54:00,11.1154,11.11805,11.1134,11.117,13527038.0
2009-09-01 10:55:00,11.1157,11.11885,11.11515,11.1172,11869358.0
2009-09-01 10:56:00,11.11765,11.1193,11.1172,11.1172,22877360.0
2009-09-01 10:57:00,11.11815,11.1196,11.1175,11.1176,17402728.0
2009-09-01 10:58:00,11.1188,11.1195,11.1175,11.1186,23978292.0
2009-09-01 10:59:00,11.11835,11.1226,11.11835,11.12065,34012196.0
2009-09-01 11:00:00,11.12145,11.12145,11.11825,11.11865,21102534.0
2009-09-01 11:01:00,11.1168,11.11915,11.1168,11.1186,12359367.0
2009-09-01 11:02:00,11.1183,11.12145,11.1181,11.1191,33723612.0
2009-09-01 11:03:00,11.1192,11.12075,11.1191,11.1198,26519354.0
2009-09-01 11:04:00,11.1202,11.1202,11.1181,11.1187,27872849.0
2009-09-01 11:05:00,11.11885,11.11885,11.11715,11.1185,24694023.0
2009-09-01 11:06:00,11.11955,11.1199,11.1165,11.11785,17153201.0
2009-09-01 11:07:00,11.11745,11.11835,11.11615,11.11775,34496939.0
2009-09-01 11:08:00,11.1169,11.119,11.11545,11.119,20896569.0
2009-09-01 11:09:00,11.11815,11.1194,11.1171,11.1172,30890307.0
2009-09-01 11:10:00,11.1189,11.12025,11.1161,11.1201,9930060.0
2009-09-01 11:11:00,11.1208,11.121,11.1182,11.11845,40375128.0
2009-09-01 11:12:00,11.1195,11.12015,11.1172,11.1196,23579296.0
2009-09-01 11:13:00,11.11915,11.121,11.1185,11.1193,11242784.0
2009-09-01 11:14:00,11.11945,11.12025,11.1174,11.1189,11812795.0
2009-09-01 11:15:00,11.1184,11.1187,11.11625,11.1177,14280896.0
2009-09-01 11:16:00,11.11965,11.11965,11.11632,11.1177,12380353.0
2009-09-01 11:17:00,11.1175,11.11845,11.11505,11.1176,9397151.0
2009-09-01 11:18:00,11.11715,11.11875,11.11685,11.1179,10154723.0
2009-09-01 11:19:00,11.1169,11.11775,11.1143,11.1162,34606128.0
2009-09-01 11:20:00,11.1168,11.1168,11.11405,11.1156,14405102.0
2009-09-01 11:21:00,11.1155,11.11655,11.1129,11.1137,26801749.0
2009-09-01 11:22:00,11.11375,11.1147,11.11254,11.1137,25180551.0
2009-09-01 11:23:00,11.1137,11.1157,11.1132,11.11405,12715531.0
2009-09-01 11:24:00,11.11385,11.11385,11.11,11.1119,43921228.0
2009-09-01 11:25:00,11.11175,11.11295,11.11115,11.11225,18597310.0
2009-09-01 11:26:00,11.11225,11.11225,11.10751,11.1089,21356808.0
2009-09-01 11:27:00,11.1092,11.1099,11.1076,11.1078,13387754.0
2009-09-01 11:28:00,11.10825,11.10845,11.1046,11.1046,15135366.0
2009-09-01 11:29:00,11.105,11.1065,11.1041,11.10555,29235476.0
2009-09-01 11:30:00,11.10645,11.10645,11.1011,11.102,40028688.0
2009-09-01 11:31:00,11.1018,11.1027,11.09925,11.1015,23207149.0
2009-09-01 11:32:00,11.10185,11.1029,11.10135,11.1022,16076356.0
2009-09-01 11:33:00,11.10255,11.1041,11.10025,11.10365,20148052.0
2009-09-01 11:34:00,11.10615,11.10615,11.10135,11.1031,30768821.0
2009-09-01 11:35:00,11.103,11.10465,11.10199,11.104,16911959.0
2009-09-01 11:36:00,11.1038,11.10435,11.10285,11.104,17318865.0
2009-09-01 11:37:00,11.10375,11.1062,11.1032,11.1054,12238077.0
2009-09-01 11:38:00,11.1062,11.1062,11.10346,11.10415,30311931.0
2009-09-01 11:39:00,11.1032,11.10695,11.1032,11.1063,17306570.0
2009-09-01 11:40:00,11.1068,11.108,11.1053,11.10775,22486928.0
2009-09-01 11:41:00,11.1069,11.1094,11.1069,11.10805,19827238.0
2009-09-01 11:42:00,11.1085,11.1085,11.1057,11.1085,10923204.0
2009-09-01 11:43:00,11.1071,11.10875,11.1044,11.1044,10272340.0
2009-09-01 11:44:00,11.106,11.10705,11.103,11.1058,27915249.0
2009-09-01 11:45:00,11.1056,11.10955,11.10525,11.1094,21064149.0
2009-09-01 11:46:00,11.10955,11.11015,11.10655,11.1075,16226557.0
2009-09-01 11:47:00,11.10655,11.1101,11.10655,11.1101,14632412.0
2009-09-01 11:48:00,11.1099,11.1106,11.1082,11.1091,21643697.0
2009-09-01 11:49:00,11.1083,11.1092,11.1073,11.1079,5250972.0
2009-09-01 11:50:00,11.1094,11.1094,11.1048,11.1073,19472270.0
2009-09-01 11:51:00,11.1068,11.1072,11.1052,11.1052,12560895.0
2009-09-01 11:52:00,11.1053,11.10665,11.1033,11.1052,20559397.0
2009-09-01 11:53:00,11.10485,11.1076,11.10485,11.10585,15379771.0
2009-09-01 11:54:00,11.107,11.107,11.10475,11.10575,15918867.0
2009-09-01 11:55:00,11.10555,11.10735,11.10535,11.10735,9971058.0
2009-09-01 11:56:00,11.1087,11.1088,11.10705,11.1081,9106495.0
2009-09-01 11:57:00,11.1074,11.1074,11.1053,11.10565,45394020.0
2009-09-01 11:58:00,11.1067,11.1067,11.10435,11.1058,56057640.0
2009-09-01 11:59:00,11.10625,11.1093,11.10415,11.1083,13662003.0
2009-09-01 12:00:00,11.1106,11.1106,11.10705,11.10975,28675086.0
2009-09-01 12:01:00,11.10935,11.11005,11.1054,11.10875,38739845.0
2009-09-01 12:02:00,11.1094,11.1094,11.10605,11.1078,16678112.0
2009-09-01 12:03:00,11.1073,11.1097,11.1066,11.1084,29262531.0
2009-09-01 12:04:00,11.1098,11.1098,11.1061,11.1061,18698438.0
2009-09-01 12:05:00,11.10715,11.1077,11.10235,11.10455,16382908.0
2009-09-01 12:06:00,11.103,11.103,11.1002,11.10225,14254318.0
2009-09-01 12:07:00,11.1014,11.1031,11.098,11.09885,12028208.0
2009-09-01 12:08:00,11.0983,11.09921,11.09085,11.0946,17418495.0
2009-09-01 12:09:00,11.0947,11.09601,11.0931,11.09385,14997699.0
2009-09-01 12:10:00,11.0949,11.0949,11.087,11.0884,28077040.0
2009-09-01 12:11:00,11.0891,11.0908,11.08775,11.09015,11505581.0
2009-09-01 12:12:00,11.09095,11.09235,11.087,11.09185,10027812.0
2009-09-01 12:13:00,11.09225,11.0928,11.0905,11.09075,16798168.0
2009-09-01 12:14:00,11.09105,11.0935,11.0879,11.0935,28114148.0
2009-09-01 12:15:00,11.0935,11.09435,11.092,11.0937,14921887.0
2009-09-01 12:16:00,11.09465,11.09465,11.092,11.0922,22515279.0
2009-09-01 12:17:00,11.09185,11.09185,11.088,11.088,8210282.0
2009-09-01 12:18:00,11.08875,11.09005,11.0863,11.09005,24764342.0
2009-09-01 12:19:00,11.0892,11.092,11.0889,11.092,9918788.0
2009-09-01 12:20:00,11.09305,11.0949,11.09215,11.09265,14891600.0
2009-09-01 12:21:00,11.0931,11.094,11.0907,11.094,17965217.0
2009-09-01 12:22:00,11.0951,11.0961,11.09355,11.0949,20521564.0
2009-09-01 12:23:00,11.0952,11.0955,11.0943,11.0955,14341237.0
2009-09-01 12:24:00,11.0961,11.0965,11.09515,11.09615,5421340.0
2009-09-01 12:25:00,11.0954,11.0962,11.0952,11.0956,10181233.0
2009-09-01 12:26:00,11.096,11.096,11.0929,11.0937,36486605.0
2009-09-01 12:27:00,11.0937,11.0937,11.0903,11.09245,9353530.0
2009-09-01 12:28:00,11.09265,11.0944,11.09196,11.0936,26277329.0
2009-09-01 12:29:00,11.0935,11.09415,11.09215,11.0935,9879069.0
2009-09-01 12:30:00,11.09445,11.09445,11.091,11.09215,15091205.0
2009-09-01 12:31:00,11.09285,11.09285,11.0895,11.0899,9892166.0
2009-09-01 12:32:00,11.091,11.09115,11.088,11.09015,19873548.0
2009-09-01 12:33:00,11.0893,11.0912,11.08879,11.0912,19567232.0
2009-09-01 12:34:00,11.0901,11.0911,11.0883,11.08905,17640192.0
2009-09-01 12:35:00,11.0898,11.0898,11.08645,11.08735,12833684.0
2009-09-01 12:36:00,11.08835,11.09125,11.08705,11.09125,19826772.0
2009-09-01 12:37:00,11.0907,11.0925,11.0896,11.0912,13889534.0
2009-09-01 12:38:00,11.09195,11.09195,11.08898,11.09105,16244825.0
2009-09-01 12:39:00,11.09065,11.0916,11.09044,11.09065,17020813.0
2009-09-01 12:40:00,11.08945,11.0919,11.08785,11.09035,13469597.0
2009-09-01 12:41:00,11.0902,11.0921,11.08955,11.09105,25770487.0
2009-09-01 12:42:00,11.09185,11.09275,11.089,11.0927,19849098.0
2009-09-01 12:43:00,11.0921,11.09245,11.0907,11.0915,14302795.0
2009-09-01 12:44:00,11.0933,11.0933,11.09015,11.0917,7613478.0
2009-09-01 12:45:00,11.09215,11.09255,11.09046,11.0918,27405580.0
2009-09-01 12:46:00,11.0919,11.09205,11.0896,11.09025,7159925.0
2009-09-01 12:47:00,11.09035,11.09115,11.08815,11.08965,16391255.0
2009-09-01 12:48:00,11.0913,11.0913,11.0886,11.0886,9390520.0
2009-09-01 12:49:00,11.08905,11.0902,11.0866,11.088,44969385.0
2009-09-01 12:50:00,11.08765,11.089,11.08405,11.08545,15643020.0
2009-09-01 12:51:00,11.08495,11.08495,11.08235,11.0843,23287351.0
2009-09-01 12:52:00,11.0855,11.0855,11.08025,11.08285,17625602.0
2009-09-01 12:53:00,11.08315,11.08381,11.0815,11.08345,16459124.0
2009-09-01 12:54:00,11.0836,11.0836,11.0811,11.0817,17913348.0
2009-09-01 12:55:00,11.0832,11.08325,11.08205,11.0827,11380132.0
2009-09-01 12:56:00,11.0827,11.084,11.0811,11.0824,20543055.0
2009-09-01 12:57:00,11.08165,11.0825,11.07977,11.0825,15804642.0
2009-09-01 12:58:00,11.0824,11.0825,11.07635,11.07745,13384056.0
2009-09-01 12:59:00,11.0773,11.0781,11.0712,11.0712,17072553.0
2009-09-01 13:00:00,11.0707,11.074,11.0701,11.0733,17771300.0
2009-09-01 13:01:00,11.0739,11.0768,11.072,11.0758,32640825.0
2009-09-01 13:02:00,11.076,11.0772,11.0727,11.0766,6571962.0
2009-09-01 13:03:00,11.0774,11.08015,11.0755,11.0778,13157010.0
2009-09-01 13:04:00,11.079,11.079,11.07715,11.07825,41887359.0
2009-09-01 13:05:00,11.0779,11.0787,11.075,11.07705,22035338.0
2009-09-01 13:06:00,11.07735,11.07755,11.07425,11.07635,15658376.0
2009-09-01 13:07:00,11.07575,11.0787,11.07575,11.0777,13730741.0
2009-09-01 13:08:00,11.07815,11.0799,11.07505,11.07505,15315668.0
2009-09-01 13:09:00,11.07565,11.0794,11.0753,11.07725,11216963.0
2009-09-01 13:10:00,11.0784,11.07915,11.0754,11.07735,18080948.0
2009-09-01 13:11:00,11.0778,11.07985,11.0766,11.07735,19217846.0
2009-09-01 13:12:00,11.0797,11.0797,11.0761,11.07735,16472089.0
2009-09-01 13:13:00,11.0782,11.0799,11.07745,11.07745,21567241.0
2009-09-01 13:14:00,11.0801,11.0801,11.07199,11.07275,8144402.0
2009-09-01 13:15:00,11.07245,11.07335,11.06815,11.07205,16590581.0
2009-09-01 13:16:00,11.07295,11.07425,11.07,11.0732,26722515.0
2009-09-01 13:17:00,11.07355,11.0752,11.07185,11.07385,14267189.0
2009-09-01 13:18:00,11.0748,11.07692,11.0741,11.07655,25711091.0
2009-09-01 13:19:00,11.07615,11.07775,11.0758,11.07775,19960540.0
2009-09-01 13:20:00,11.0781,11.07825,11.0761,11.0771,6405886.0
2009-09-01 13:21:00,11.07725,11.0785,11.07725,11.0774,10663919.0
2009-09-01 13:22:00,11.07795,11.0787,11.0769,11.0779,23638910.0
2009-09-01 13:23:00,11.07845,11.08355,11.07845,11.0827,9903374.0
2009-09-01 13:24:00,11.0823,11.08425,11.07965,11.0833,7605631.0
2009-09-01 13:25:00,11.08325,11.08345,11.0807,11.08095,12048180.0
2009-09-01 13:26:00,11.08125,11.08125,11.0781,11.0792,44032775.0
2009-09-01 13:27:00,11.07915,11.0827,11.0786,11.08085,21874280.0
2009-09-01 13:28:00,11.08305,11.08305,11.0802,11.0825,5165138.0
2009-09-01 13:29:00,11.0823,11.08275,11.08095,11.08275,32051807.0
2009-09-01 13:30:00,11.0818,11.0841,11.0818,11.0831,10473273.0
2009-09-01 13:31:00,11.0839,11.0842,11.08275,11.08315,12336341.0
2009-09-01 13:32:00,11.0844,11.0844,11.0827,11.0836,19355555.0
2009-09-01 13:33:00,11.08415,11.0847,11.08115,11.0834,20217620.0
2009-09-01 13:34:00,11.0849,11.0863,11.0821,11.0863,39784095.0
2009-09-01 13:35:00,11.085,11.0872,11.0846,11.0867,16217361.0
2009-09-01 13:36:00,11.08655,11.08705,11.08415,11.0861,8238303.0
2009-09-01 13:37:00,11.0861,11.0861,11.08335,11.0849,14140987.0
2009-09-01 13:38:00,11.08745,11.08745,11.0857,11.0863,12147055.0
2009-09-01 13:39:00,11.0862,11.08715,11.08486,11.0863,29063966.0
2009-09-01 13:40:00,11.08725,11.0875,11.08519,11.0875,23338850.0
2009-09-01 13:41:00,11.0867,11.0873,11.08347,11.08596,17618134.0
2009-09-01 13:42:00,11.08455,11.08455,11.08265,11.0831,14007926.0
2009-09-01 13:43:00,11.08265,11.0835,11.0812,11.0821,9653229.0
2009-09-01 13:44:00,11.08325,11.08485,11.0815,11.08345,34760122.0
2009-09-01 13:45:00,11.0838,11.08415,11.0821,11.0823,14782613.0
2009-09-01 13:46:00,11.0832,11.0832,11.07585,11.07585,9889274.0
2009-09-01 13:47:00,11.0795,11.0847,11.0795,11.0847,13041864.0
2009-09-01 13:48:00,11.0847,11.0847,11.08225,11.08405,27247505.0
2009-09-01 13:49:00,11.0857,11.08695,11.08405,11.08695,15238580.0
2009-09-01 13:50:00,11.08605,11.08859,11.08605,11.08805,17892771.0
2009-09-01 13:51:00,11.08775,11.092,11.0872,11.0898,44672956.0
2009-09-01 13:52:00,11.09045,11.09045,11.08565,11.0865,19146935.0
2009-09-01 13:53:00,11.0865,11.08825,11.0842,11.0871,40027500.0
2009-09-01 13:54:00,11.08745,11.08835,11.0841,11.08695,7336946.0
2009-09-01 13:55:00,11.0871,11.089,11.08435,11.08605,15486213.0
2009-09-01 13:56:00,11.08555,11.08755,11.0853,11.08615,7353279.0
2009-09-01 13:57:00,11.08675,11.08675,11.0847,11.08665,9542755.0
2009-09-01 13:58:00,11.08555,11.0879,11.0848,11.08705,29182688.0
2009-09-01 13:59:00,11.08695,11.0896,11.0843,11.0891,25364956.0
2009-09-01 14:00:00,11.08975,11.08975,11.087,11.08715,16253650.0
2009-09-01 14:01:00,11.08795,11.0887,11.08565,11.08565,26482900.0
2009-09-01 14:02:00,11.08695,11.08695,11.08245,11.08275,39468378.0
2009-09-01 14:03:00,11.0828,11.08375,11.0784,11.0801,10947253.0
2009-09-01 14:04:00,11.0816,11.083,11.07935,11.083,30019281.0
2009-09-01 14:05:00,11.08195,11.0846,11.08155,11.08305,19423550.0
2009-09-01 14:06:00,11.0843,11.0843,11.07969,11.08165,15920028.0
2009-09-01 14:07:00,11.08255,11.08502,11.082,11.0846,9168923.0
2009-09-01 14:08:00,11.0837,11.0849,11.0828,11.0843,22740627.0
2009-09-01 14:09:00,11.0844,11.08945,11.08405,11.0886,18040491.0
2009-09-01 14:10:00,11.08885,11.0892,11.0849,11.0871,11748916.0
2009-09-01 14:11:00,11.08645,11.08795,11.08618,11.0872,33918493.0
2009-09-01 14:12:00,11.08795,11.0893,11.08565,11.08775,45894623.0
2009-09-01 14:13:00,11.0892,11.091,11.08815,11.09015,27365486.0
2009-09-01 14:14:00,11.0917,11.0917,11.08945,11.08945,23423344.0
2009-09-01 14:15:00,11.09235,11.09318,11.0903,11.09315,35478718.0
2009-09-01 14:16:00,11.0929,11.09515,11.0915,11.0941,25263467.0
2009-09-01 14:17:00,11.0941,11.09475,11.08965,11.093,44921369.0
2009-09-01 14:18:00,11.09495,11.09495,11.092,11.0947,10000535.0
2009-09-01 14:19:00,11.0941,11.0946,11.0921,11.0932,14008884.0
2009-09-01 14:20:00,11.095,11.095,11.09163,11.09205,28894190.0
2009-09-01 14:21:00,11.0932,11.0942,11.09135,11.09255,21598130.0
2009-09-01 14:22:00,11.0927,11.094,11.0922,11.0932,9444751.0
2009-09-01 14:23:00,11.09255,11.09325,11.0902,11.0902,9550779.0
2009-09-01 14:24:00,11.0921,11.09285,11.0911,11.0924,37006174.0
2009-09-01 14:25:00,11.0913,11.0946,11.0913,11.094,9310791.0
2009-09-01 14:26:00,11.0941,11.0941,11.0914,11.0926,18572880.0
2009-09-01 14:27:00,11.0917,11.0917,11.0891,11.09095,10522521.0
2009-09-01 14:28:00,11.09115,11.09603,11.09112,11.09238,15596081.0
2009-09-01 14:29:00,11.09274,11.0981,11.09274,11.09615,23127297.0
2009-09-01 14:30:00,11.09625,11.09735,11.0935,11.0955,15405778.0
2009-09-01 14:31:00,11.09605,11.09605,11.09215,11.093,23044580.0
2009-09-01 14:32:00,11.09575,11.09675,11.09345,11.0947,8717558.0
2009-09-01 14:33:00,11.0948,11.0971,11.09375,11.096,4222811.0
2009-09-01 14:34:00,11.09635,11.1012,11.0952,11.09805,26522955.0
2009-09-01 14:35:00,11.09695,11.09925,11.09555,11.09555,19876097.0
2009-09-01 14:36:00,11.0968,11.0968,11.09215,11.09335,32867406.0
2009-09-01 14:37:00,11.09395,11.0964,11.09315,11.09375,31629925.0
2009-09-01 14:38:00,11.0944,11.0944,11.0902,11.09235,13693073.0
2009-09-01 14:39:00,11.0922,11.0931,11.09095,11.09235,11409094.0
2009-09-01 14:40:00,11.09325,11.09325,11.0909,11.09165,12559684.0
2009-09-01 14:41:00,11.0919,11.0919,11.0887,11.0919,10534778.0
2009-09-01 14:42:00,11.091,11.0934,11.0904,11.09325,47922990.0
2009-09-01 14:43:00,11.0929,11.09505,11.0897,11.0909,16642282.0
2009-09-01 14:44:00,11.09305,11.09305,11.0895,11.09005,13024645.0
2009-09-01 14:45:00,11.09055,11.0918,11.0894,11.0903,9445849.0
2009-09-01 14:46:00,11.0912,11.0935,11.0897,11.09105,31181594.0
2009-09-01 14:47:00,11.09275,11.09275,11.08845,11.08845,14229643.0
2009-09-01 14:48:00,11.0891,11.091,11.08825,11.09015,6891068.0
2009-09-01 14:49:00,11.0904,11.0919,11.0889,11.0915,45282177.0
2009-09-01 14:50:00,11.0923,11.0937,11.09125,11.0922,7980236.0
2009-09-01 14:51:00,11.09305,11.094,11.09075,11.094,14671778.0
2009-09-01 14:52:00,11.09415,11.09415,11.0899,11.09015,19365139.0
2009-09-01 14:53:00,11.09015,11.09275,11.08925,11.08925,18795708.0
2009-09-01 14:54:00,11.0909,11.0909,11.0862,11.08655,23075698.0
2009-09-01 14:55:00,11.0866,11.0875,11.08315,11.0855,9599809.0
2009-09-01 14:56:00,11.08725,11.08725,11.0841,11.0841,20182202.0
2009-09-01 14:57:00,11.0856,11.0863,11.0832,11.0849,27190975.0
2009-09-01 14:58:00,11.08535,11.0854,11.08235,11.0845,16748069.0
2009-09-01 14:59:00,11.08325,11.08585,11.082,11.08265,21579783.0
2009-09-01 15:00:00,11.0829,11.0863,11.08235,11.08625,19287492.0
2009-09-01 15:01:00,11.08575,11.08715,11.0841,11.0861,29225412.0
2009-09-01 15:02:00,11.0873,11.0873,11.08175,11.08175,25639029.0
2009-09-01 15:03:00,11.082,11.08255,11.07685,11.0792,21466940.0
2009-09-01 15:04:00,11.0799,11.0839,11.0778,11.08235,16444768.0
2009-09-01 15:05:00,11.0832,11.08375,11.07985,11.0804,27604125.0
2009-09-01 15:06:00,11.0823,11.0831,11.0787,11.0808,24840794.0
2009-09-01 15:07:00,11.0799,11.08105,11.0773,11.07785,15508377.0
2009-09-01 15:08:00,11.0787,11.08205,11.0784,11.0801,13403100.0
2009-09-01 15:09:00,11.0807,11.083,11.07855,11.0816,30438542.0
2009-09-01 15:10:00,11.0828,11.0828,11.0767,11.0788,38737174.0
2009-09-01 15:11:00,11.08,11.08055,11.07655,11.07835,28016260.0
2009-09-01 15:12:00,11.0797,11.0797,11.0768,11.07755,28746307.0
2009-09-01 15:13:00,11.0763,11.0771,11.0741,11.076,30729358.0
2009-09-01 15:14:00,11.07705,11.07705,11.07425,11.07535,21867028.0
2009-09-01 15:15:00,11.0743,11.07605,11.0728,11.07525,13400914.0
2009-09-01 15:16:00,11.076,11.07855,11.07525,11.0769,9223590.0
2009-09-01 15:17:00,11.0774,11.07805,11.07485,11.07745,27379487.0
2009-09-01 15:18:00,11.07705,11.07775,11.073,11.07625,15980937.0
2009-09-01 15:19:00,11.07615,11.0814,11.0757,11.08055,13937831.0
2009-09-01 15:20:00,11.08255,11.0834,11.0794,11.0811,19405411.0
2009-09-01 15:21:00,11.0815,11.0818,11.07935,11.0809,14177809.0
2009-09-01 15:22:00,11.08125,11.08125,11.07575,11.0774,32252832.0
2009-09-01 15:23:00,11.0775,11.0775,11.07325,11.07325,53419822.0
2009-09-01 15:24:00,11.07485,11.0753,11.07285,11.07305,13158210.0
2009-09-01 15:25:00,11.07265,11.0757,11.0717,11.0757,21410209.0
2009-09-01 15:26:00,11.07665,11.07849,11.0759,11.07825,16428872.0
2009-09-01 15:27:00,11.07485,11.0803,11.07485,11.07885,18627145.0
2009-09-01 15:28:00,11.0804,11.08055,11.07795,11.07905,8737928.0
2009-09-01 15:29:00,11.08005,11.0819,11.0799,11.08035,15932548.0
2009-09-01 15:30:00,11.08015,11.0831,11.07805,11.0818,21229525.0
2009-09-01 15:31:00,11.08035,11.08205,11.07815,11.0794,29067570.0
2009-09-01 15:32:00,11.07945,11.0835,11.0773,11.08205,36636157.0
2009-09-01 15:33:00,11.0834,11.0881,11.0834,11.08755,25725005.0
2009-09-01 15:34:00,11.0875,11.08905,11.0853,11.0883,18575593.0
2009-09-01 15:35:00,11.08785,11.0913,11.0866,11.08895,16226724.0
2009-09-01 15:36:00,11.0891,11.0929,11.088,11.0929,16565931.0
2009-09-01 15:37:00,11.0923,11.0957,11.0923,11.0939,29956188.0
2009-09-01 15:38:00,11.094,11.0969,11.09105,11.0946,23552697.0
2009-09-01 15:39:00,11.0943,11.0957,11.09215,11.09445,17278634.0
2009-09-01 15:40:00,11.09385,11.1004,11.09385,11.099,20796326.0
2009-09-01 15:41:00,11.10015,11.10085,11.09615,11.0977,17364225.0
2009-09-01 15:42:00,11.0984,11.0984,11.09271,11.09705,16341761.0
2009-09-01 15:43:00,11.09795,11.09795,11.09577,11.09685,17332873.0
2009-09-01 15:44:00,11.09745,11.0987,11.0957,11.0969,22728120.0
2009-09-01 15:45:00,11.097,11.0983,11.0963,11.0977,16747238.0
2009-09-01 15:46:00,11.0985,11.0985,11.095,11.0984,9801577.0
2009-09-01 15:47:00,11.0977,11.09805,11.09495,11.0956,15562633.0
2009-09-01 15:48:00,11.09635,11.09635,11.09315,11.0953,22505543.0
2009-09-01 15:49:00,11.0967,11.10335,11.0967,11.103,11605572.0
2009-09-01 15:50:00,11.1029,11.10655,11.1008,11.10615,20376610.0
2009-09-01 15:51:00,11.1067,11.1072,11.1001,11.1001,11737946.0
2009-09-01 15:52:00,11.1023,11.1033,11.0983,11.0988,13737901.0
2009-09-01 15:53:00,11.0995,11.1031,11.09855,11.1001,9293126.0
2009-09-01 15:54:00,11.10145,11.10145,11.09515,11.098,11543055.0
2009-09-01 15:55:00,11.09735,11.10235,11.0962,11.10235,13965987.0
2009-09-01 15:56:00,11.10255,11.1032,11.0981,11.0994,10386103.0
2009-09-01 15:57:00,11.0997,11.1005,11.09759,11.09815,10058230.0
2009-09-01 15:58:00,11.09975,11.09975,11.0969,11.0969,13834208.0
2009-09-01 15:59:00,11.09855,11.10215,11.09625,11.1009,24440551.0
2009-09-01 16:00:00,11.1016,11.1016,11.09215,11.0982,58063745.0
2009-09-01 16:01:00,11.09895,11.09996,11.0987,11.09996,12971303.0
2009-09-01 16:02:00,11.10037,11.1035,11.09583,11.1035,18183676.0
2009-09-01 16:03:00,11.1041,11.10895,11.10175,11.10195,26081945.0
2009-09-01 16:04:00,11.1028,11.10625,11.0975,11.098,21777068.0
2009-09-01 16:05:00,11.0972,11.111,11.09715,11.111,19686539.0
2009-09-01 16:06:00,11.1102,11.1102,11.10791,11.1087,13738934.0
2009-09-01 16:07:00,11.10955,11.1157,11.10805,11.1157,23214570.0
2009-09-01 16:08:00,11.1163,11.1163,11.10655,11.11075,7472726.0
2009-09-01 16:09:00,11.10925,11.10955,11.1066,11.10745,17993483.0
2009-09-01 16:10:00,11.1078,11.10844,11.1047,11.10615,15334681.0
2009-09-01 16:11:00,11.1057,11.1076,11.1053,11.10625,15317246.0
2009-09-01 16:12:00,11.10765,11.10765,11.1015,11.10205,27019919.0
2009-09-01 16:13:00,11.1019,11.1047,11.10155,11.1022,16714173.0
2009-09-01 16:14:00,11.102,11.1028,11.09767,11.10023,17319683.0
2009-09-01 16:15:00,11.09957,11.09957,11.094,11.0953,6609363.0
2009-09-01 16:16:00,11.09695,11.1014,11.09475,11.09545,22505713.0
2009-09-01 16:17:00,11.0954,11.0954,11.09115,11.0948,7979031.0
2009-09-01 16:18:00,11.09465,11.09695,11.093,11.0961,41144405.0
2009-09-01 16:19:00,11.09475,11.0962,11.0903,11.09225,10536684.0
2009-09-01 16:20:00,11.09215,11.0936,11.088,11.0921,25216109.0
2009-09-01 16:21:00,11.0911,11.0945,11.08935,11.093,18281815.0
2009-09-01 16:22:00,11.0934,11.09535,11.0926,11.0931,9495672.0
2009-09-01 16:23:00,11.093,11.0937,11.08805,11.08955,17295486.0
2009-09-01 16:24:00,11.0901,11.0967,11.0891,11.0967,15012107.0
2009-09-01 16:25:00,11.0963,11.09735,11.09315,11.09735,21859301.0
2009-09-01 16:26:00,11.0982,11.10145,11.09645,11.098,8298900.0
2009-09-01 16:27:00,11.0965,11.0986,11.0961,11.0961,31788127.0
2009-09-01 16:28:00,11.0971,11.101,11.0971,11.1004,31431524.0
2009-09-01 16:29:00,11.10095,11.10296,11.09815,11.1022,13630424.0
2009-09-01 16:30:00,11.1038,11.1038,11.09625,11.09845,32937751.0
2009-09-01 16:31:00,11.0982,11.09865,11.094,11.0985,21262659.0
2009-09-01 16:32:00,11.09615,11.1021,11.09615,11.1015,31132949.0
2009-09-01 16:33:00,11.1011,11.1011,11.0954,11.09545,10265519.0
2009-09-01 16:34:00,11.09575,11.09943,11.0934,11.0991,16474508.0
2009-09-01 16:35:00,11.0983,11.10135,11.09715,11.1007,17652276.0
2009-09-01 16:36:00,11.1014,11.1014,11.09635,11.09635,10711978.0
2009-09-01 16:37:00,11.0979,11.1,11.0962,11.098,34618713.0
2009-09-01 16:38:00,11.09795,11.09795,11.0927,11.0961,12337986.0
2009-09-01 16:39:00,11.09475,11.09705,11.09335,11.09605,20826726.0
2009-09-01 16:40:00,11.0965,11.09745,11.0926,11.09415,20070817.0
2009-09-01 16:41:00,11.09455,11.09705,11.0929,11.09625,16799419.0
2009-09-01 16:42:00,11.09595,11.0976,11.0932,11.09605,14772746.0
2009-09-01 16:43:00,11.09565,11.0971,11.0948,11.0955,17593037.0
2009-09-01 16:44:00,11.0964,11.0964,11.09305,11.0937,25569237.0
2009-09-01 16:45:00,11.094,11.0948,11.09205,11.09345,14328945.0
2009-09-01 16:46:00,11.0936,11.0968,11.09248,11.0946,25683596.0
2009-09-01 16:47:00,11.09385,11.0952,11.0911,11.09145,11386345.0
2009-09-01 16:48:00,11.09185,11.09185,11.08805,11.0906,14122872.0
2009-09-01 16:49:00,11.08985,11.09429,11.0889,11.09255,10468945.0
2009-09-01 16:50:00,11.0924,11.0935,11.08785,11.091,7074181.0
2009-09-01 16:51:00,11.09135,11.0927,11.08835,11.0895,11396016.0
2009-09-01 16:52:00,11.09135,11.09135,11.0833,11.0856,28740752.0
2009-09-01 16:53:00,11.08595,11.08725,11.0837,11.08645,18032089.0
2009-09-01 16:54:00,11.08675,11.088,11.08515,11.08515,14426532.0
2009-09-01 16:55:00,11.08665,11.08665,11.0835,11.0844,12715774.0
2009-09-01 16:56:00,11.0841,11.0861,11.08315,11.08545,25917697.0
2009-09-01 16:57:00,11.0857,11.08685,11.08385,11.0861,17081745.0
2009-09-01 16:58:00,11.087,11.087,11.0827,11.08285,16580142.0
2009-09-01 16:59:00,11.0821,11.0856,11.0797,11.0856,15028829.0
2009-09-01 17:00:00,11.0846,11.08515,11.0823,11.08435,17391842.0
2009-09-01 17:01:00,11.0835,11.0852,11.0803,11.0852,29935071.0
2009-09-01 17:02:00,11.0848,11.0879,11.0836,11.0874,15890886.0
2009-09-01 17:03:00,11.08815,11.08915,11.08705,11.08705,10178518.0
2009-09-01 17:04:00,11.0889,11.0889,11.08515,11.08645,22724367.0
2009-09-01 17:05:00,11.08635,11.0889,11.0853,11.08675,19211073.0
2009-09-01 17:06:00,11.0885,11.0885,11.0813,11.0815,25147020.0
2009-09-01 17:07:00,11.0814,11.08305,11.0792,11.08185,16543714.0
2009-09-01 17:08:00,11.0832,11.0832,11.0774,11.0774,29485794.0
2009-09-01 17:09:00,11.07684,11.07684,11.06745,11.06745,8576339.0
2009-09-01 17:10:00,11.0682,11.0682,11.0613,11.0626,9365597.0
2009-09-01 17:11:00,11.06265,11.06265,11.05621,11.05855,22113205.0
2009-09-01 17:12:00,11.0594,11.0609,11.0553,11.0574,11717342.0
2009-09-01 17:13:00,11.0577,11.06295,11.05735,11.06215,20171794.0
2009-09-01 17:14:00,11.06295,11.0636,11.0605,11.0635,19788155.0
2009-09-01 17:15:00,11.06315,11.0636,11.05745,11.05865,30849577.0
2009-09-01 17:16:00,11.0592,11.0592,11.05248,11.0531,30989719.0
2009-09-01 17:17:00,11.0538,11.0555,11.0521,11.0532,14851597.0
2009-09-01 17:18:00,11.05365,11.05625,11.0512,11.05615,11911440.0
2009-09-01 17:19:00,11.05705,11.05905,11.0559,11.05745,25057847.0
2009-09-01 17:20:00,11.05865,11.05865,11.05335,11.05335,18742593.0
2009-09-01 17:21:00,11.0535,11.0538,11.0474,11.0474,8577280.0
2009-09-01 17:22:00,11.04735,11.0479,11.0436,11.0467,25643945.0
2009-09-01 17:23:00,11.0468,11.0534,11.0464,11.0519,22192312.0
2009-09-01 17:24:00,11.0538,11.05545,11.05025,11.05545,33048169.0
2009-09-01 17:25:00,11.0546,11.0565,11.0488,11.0488,15679033.0
2009-09-01 17:26:00,11.0488,11.0497,11.04605,11.0496,21181264.0
2009-09-01 17:27:00,11.0486,11.0486,11.04055,11.04055,11316086.0
2009-09-01 17:28:00,11.04145,11.04145,11.03658,11.03874,40397856.0
2009-09-01 17:29:00,11.03813,11.0421,11.0336,11.0336,12306755.0
2009-09-01 17:30:00,11.033,11.033,11.02671,11.02874,22595928.0
2009-09-01 17:31:00,11.02818,11.02965,11.02542,11.029,11254282.0
2009-09-01 17:32:00,11.0291,11.03188,11.02615,11.03135,13172658.0
2009-09-01 17:33:00,11.03165,11.0372,11.03165,11.0352,11148095.0
2009-09-01 17:34:00,11.0367,11.0371,11.0325,11.0337,40315376.0
2009-09-01 17:35:00,11.0334,11.0334,11.02581,11.0283,24847571.0
2009-09-01 17:36:00,11.02804,11.02804,11.02165,11.0241,9076073.0
2009-09-01 17:37:00,11.02495,11.02667,11.02495,11.02667,9435742.0
2009-09-01 17:38:00,11.02678,11.0342,11.02678,11.0342,30466863.0
2009-09-01 17:39:00,11.03445,11.0361,11.03225,11.03415,7681479.0
2009-09-01 17:40:00,11.0337,11.03745,11.0331,11.0336,28965831.0
2009-09-01 17:41:00,11.03365,11.0398,11.03365,11.0393,43859606.0
2009-09-01 17:42:00,11.03955,11.0401,11.03595,11.0387,11312311.0
2009-09-01 17:43:00,11.0386,11.03901,11.0339,11.0349,23072612.0
2009-09-01 17:44:00,11.035,11.0398,11.0323,11.0323,19081038.0
2009-09-01 17:45:00,11.0342,11.0379,11.0342,11.03695,21755981.0
2009-09-01 17:46:00,11.0368,11.03785,11.03295,11.03645,19228856.0
2009-09-01 17:47:00,11.03685,11.03955,11.0362,11.0362,18434716.0
2009-09-01 17:48:00,11.03545,11.0389,11.0341,11.0389,26301121.0
2009-09-01 17:49:00,11.03885,11.04055,11.0336,11.0336,28337100.0
2009-09-01 17:50:00,11.03475,11.03819,11.03281,11.03445,38333358.0
2009-09-01 17:51:00,11.0345,11.03895,11.03315,11.0374,26363788.0
2009-09-01 17:52:00,11.0382,11.03958,11.03485,11.03835,44595346.0
2009-09-01 17:53:00,11.039,11.0404,11.0365,11.03765,7650909.0
2009-09-01 17:54:00,11.03885,11.0414,11.0362,11.0401,11325203.0
2009-09-01 17:55:00,11.03945,11.0399,11.03231,11.0329,47078642.0
2009-09-01 17:56:00,11.0325,11.03405,11.0299,11.0327,47117398.0
2009-09-01 17:57:00,11.03265,11.0336,11.0285,11.02895,52350512.0
2009-09-01 17:58:00,11.02925,11.0301,11.0271,11.0279,20146620.0
2009-09-01 17:59:00,11.02815,11.03465,11.02675,11.0304,27758729.0
2009-09-01 18:00:00,11.0309,11.0314,11.02593,11.0274,20120723.0
2009-09-01 18:01:00,11.02735,11.0315,11.02707,11.03055,25282965.0
2009-09-01 18:02:00,11.03145,11.032,11.0267,11.032,42398234.0
2009-09-01 18:03:00,11.03015,11.0318,11.0266,11.0272,41976539.0
2009-09-01 18:04:00,11.0298,11.0298,11.024,11.02655,39740067.0
2009-09-01 18:05:00,11.0269,11.03175,11.0261,11.03025,15177351.0
2009-09-01 18:06:00,11.03135,11.03135,11.027,11.02795,26627536.0
2009-09-01 18:07:00,11.027,11.028,11.0225,11.0264,40396490.0
2009-09-01 18:08:00,11.02815,11.02815,11.02255,11.026,21101502.0
2009-09-01 18:09:00,11.0252,11.0279,11.02464,11.0273,27166730.0
2009-09-01 18:10:00,11.0267,11.02955,11.0256,11.028,31311023.0
2009-09-01 18:11:00,11.0279,11.0292,11.0265,11.02765,6308788.0
2009-09-01 18:12:00,11.0274,11.02975,11.0261,11.02955,25824866.0
2009-09-01 18:13:00,11.02935,11.0308,11.0271,11.02865,20339654.0
2009-09-01 18:14:00,11.0292,11.0303,11.0276,11.0288,7615996.0
2009-09-01 18:15:00,11.0295,11.0337,11.0283,11.03275,13095039.0
2009-09-01 18:16:00,11.03365,11.03365,11.02582,11.02975,19388513.0
2009-09-01 18:17:00,11.0295,11.03125,11.02665,11.028,7215065.0
2009-09-01 18:18:00,11.0278,11.0301,11.026,11.0276,13838432.0
2009-09-01 18:19:00,11.02775,11.02975,11.02765,11.0279,27165327.0
2009-09-01 18:20:00,11.02865,11.0297,11.0264,11.02785,24919498.0
2009-09-01 18:21:00,11.02715,11.02715,11.01765,11.01765,19131624.0
2009-09-01 18:22:00,11.01655,11.0194,11.01425,11.0162,11243584.0
2009-09-01 18:23:00,11.0161,11.01945,11.0161,11.0182,50379936.0
2009-09-01 18:24:00,11.0197,11.02355,11.0185,11.02355,33035878.0
2009-09-01 18:25:00,11.0239,11.02702,11.02115,11.0235,9385790.0
2009-09-01 18:26:00,11.02505,11.02505,11.02025,11.02025,11175006.0
2009-09-01 18:27:00,11.02015,11.0253,11.01765,11.02185,6225761.0
2009-09-01 18:28:00,11.0228,11.02365,11.0205,11.02105,14050227.0
2009-09-01 18:29:00,11.02225,11.0251,11.02125,11.02285,18878303.0
2009-09-01 18:30:00,11.0235,11.0254,11.02,11.0246,11381381.0
2009-09-01 18:31:00,11.0246,11.02862,11.02335,11.02471,3753468.0
2009-09-01 18:32:00,11.02567,11.0308,11.02567,11.02935,18064885.0
2009-09-01 18:33:00,11.0291,11.0315,11.02795,11.03085,16391951.0
2009-09-01 18:34:00,11.0306,11.0306,11.0281,11.0281,22473168.0
2009-09-01 18:35:00,11.0283,11.02925,11.02515,11.0258,22975601.0
2009-09-01 18:36:00,11.02695,11.0288,11.02577,11.0288,29682328.0
2009-09-01 18:37:00,11.0275,11.0275,11.02355,11.0261,52608867.0
2009-09-01 18:38:00,11.02735,11.02735,11.0209,11.0214,22514763.0
2009-09-01 18:39:00,11.02085,11.023,11.0201,11.0204,11701884.0
2009-09-01 18:40:00,11.02,11.0262,11.02,11.02435,18376123.0
2009-09-01 18:41:00,11.0234,11.0258,11.02225,11.02365,14082016.0
2009-09-01 18:42:00,11.0243,11.02565,11.02315,11.02445,31071757.0
2009-09-01 18:43:00,11.02525,11.0256,11.02125,11.02435,12147896.0
2009-09-01 18:44:00,11.02505,11.0307,11.0249,11.02985,18136290.0
2009-09-01 18:45:00,11.02905,11.03065,11.027,11.0288,20455332.0
2009-09-01 18:46:00,11.03055,11.0331,11.0275,11.0276,49541716.0
2009-09-01 18:47:00,11.0277,11.0305,11.02763,11.0289,23229615.0
2009-09-01 18:48:00,11.03125,11.03125,11.0286,11.0306,10714398.0
2009-09-01 18:49:00,11.0305,11.03425,11.0298,11.0335,11589168.0
2009-09-01 18:50:00,11.034,11.03462,11.03205,11.03275,21824022.0
2009-09-01 18:51:00,11.0325,11.0337,11.03,11.03,13537225.0
2009-09-01 18:52:00,11.0328,11.0328,11.02925,11.0306,33774834.0
2009-09-01 18:53:00,11.03055,11.0334,11.02965,11.03155,26594327.0
2009-09-01 18:54:00,11.031,11.0334,11.031,11.03175,13809190.0
2009-09-01 18:55:00,11.03185,11.03185,11.02905,11.0299,42503949.0
2009-09-01 18:56:00,11.03085,11.03085,11.02915,11.0295,21189479.0
2009-09-01 18:57:00,11.02935,11.0297,11.02755,11.02815,18255251.0
2009-09-01 18:58:00,11.02875,11.02875,11.0255,11.0255,19630368.0
2009-09-01 18:59:00,11.0257,11.02945,11.024,11.02945,19666103.0
2009-09-01 19:00:00,11.02965,11.0315,11.028,11.03015,10346787.0
2009-09-01 19:01:00,11.02965,11.03125,11.0293,11.0305,39425676.0
2009-09-01 19:02:00,11.032,11.032,11.0293,11.0293,10325422.0
2009-09-01 19:03:00,11.0303,11.0303,11.0284,11.0291,18723326.0
2009-09-01 19:04:00,11.02945,11.02945,11.0264,11.0294,11692642.0
2009-09-01 19:05:00,11.0293,11.0309,11.02585,11.0263,12751334.0
2009-09-01 19:06:00,11.027,11.027,11.02472,11.02472,13332040.0
2009-09-01 19:07:00,11.02035,11.02035,11.0172,11.0201,14522673.0
2009-09-01 19:08:00,11.0212,11.0215,11.0168,11.0177,14496072.0
2009-09-01 19:09:00,11.0176,11.0231,11.0176,11.0197,18816819.0
2009-09-01 19:10:00,11.0201,11.0201,11.0171,11.0176,23806877.0
2009-09-01 19:11:00,11.01765,11.0199,11.01605,11.0189,11465429.0
2009-09-01 19:12:00,11.0192,11.0192,11.0156,11.01605,34364722.0
2009-09-01 19:13:00,11.01645,11.0173,11.014,11.0141,17157545.0
2009-09-01 19:14:00,11.0151,11.01825,11.0117,11.0173,13435930.0
2009-09-01 19:15:00,11.0181,11.01985,11.016,11.01855,23795386.0
2009-09-01 19:16:00,11.01785,11.01987,11.0157,11.01826,13145711.0
2009-09-01 19:17:00,11.0132,11.01445,11.01172,11.01226,9098565.0
2009-09-01 19:18:00,11.01165,11.01165,11.00581,11.00581,29270344.0
2009-09-01 19:19:00,11.00495,11.00495,10.99921,10.99921,11227522.0
2009-09-01 19:20:00,10.99845,10.99875,10.9932,10.9955,15594988.0
2009-09-01 19:21:00,10.9954,10.9954,10.989,10.9896,11461040.0
2009-09-01 19:22:00,10.9903,10.99285,10.98865,10.9917,23584725.0
2009-09-01 19:23:00,10.9913,10.99485,10.9912,10.9942,19406806.0
2009-09-01 19:24:00,10.9949,10.99905,10.9949,10.9987,9092466.0
2009-09-01 19:25:00,10.99725,11.0025,10.99725,11.0014,16879698.0
2009-09-01 19:26:00,11.00235,11.00235,11.00005,11.00185,22048624.0
2009-09-01 19:27:00,11.00205,11.0059,11.00205,11.0038,8324506.0
2009-09-01 19:28:00,11.0035,11.00605,11.0024,11.0024,35218038.0
2009-09-01 19:29:00,11.0042,11.00885,11.0031,11.00665,22134044.0
2009-09-01 19:30:00,11.0068,11.0068,11.0011,11.00175,37604358.0
2009-09-01 19:31:00,11.00175,11.00745,10.9992,11.00745,42269593.0
2009-09-01 19:32:00,11.0079,11.0099,11.00535,11.0061,21767738.0
2009-09-01 19:33:00,11.00645,11.0067,11.004,11.0053,19303828.0
2009-09-01 19:34:00,11.0055,11.006,10.99995,11.006,28686524.0
2009-09-01 19:35:00,11.0046,11.01095,11.00438,11.0105,31518165.0
2009-09-01 19:36:00,11.0104,11.01066,11.0064,11.0103,16048636.0
2009-09-01 19:37:00,11.01135,11.01155,11.00635,11.00975,28040812.0
2009-09-01 19:38:00,11.01035,11.011,11.0081,11.01035,31687116.0
2009-09-01 19:39:00,11.01015,11.0119,11.00635,11.00635,23489240.0
2009-09-01 19:40:00,11.00865,11.01025,11.005,11.00965,9748663.0
2009-09-01 19:41:00,11.01045,11.01215,11.0085,11.0092,32679645.0
2009-09-01 19:42:00,11.01005,11.0123,11.00785,11.0123,17238441.0
2009-09-01 19:43:00,11.01225,11.01315,11.01,11.01245,23757251.0
2009-09-01 19:44:00,11.0122,11.01305,11.00793,11.00885,18005852.0
2009-09-01 19:45:00,11.00905,11.0103,11.0069,11.00975,29317584.0
2009-09-01 19:46:00,11.0105,11.0111,11.0065,11.00675,18445857.0
2009-09-01 19:47:00,11.0066,11.00735,11.0051,11.0058,12156953.0
2009-09-01 19:48:00,11.0068,11.00705,11.0054,11.0055,31248551.0
2009-09-01 19:49:00,11.00595,11.0072,11.0027,11.0057,7754105.0
2009-09-01 19:50:00,11.0062,11.00755,11.00415,11.0074,7089197.0
2009-09-01 19:51:00,11.0071,11.0083,11.00515,11.0069,27091992.0
2009-09-01 19:52:00,11.00805,11.0095,11.0041,11.0056,31344118.0
2009-09-01 19:53:00,11.00605,11.00695,11.0053,11.00665,6834938.0
2009-09-01 19:54:00,11.00695,11.01055,11.00525,11.00965,10587395.0
2009-09-01 19:55:00,11.0102,11.011,11.0084,11.01,15724252.0
2009-09-01 19:56:00,11.0099,11.0118,11.00915,11.00985,10519507.0
2009-09-01 19:57:00,11.0121,11.01422,11.01,11.01035,10686463.0
2009-09-01 19:58:00,11.01115,11.01195,11.00915,11.01125,34378223.0
2009-09-01 19:59:00,11.0113,11.01365,11.01124,11.01155,15942080.0
2009-09-01 20:00:00,11.0116,11.0143,11.01145,11.01415,25741692.0
2009-09-01 20:01:00,11.01345,11.0148,11.01125,11.01345,13284030.0
2009-09-01 20:02:00,11.01435,11.01595,11.0132,11.0141,44273018.0
2009-09-01 20:03:00,11.0136,11.01535,11.0121,11.01395,5729458.0
2009-09-01 20:04:00,11.0149,11.01655,11.01345,11.0158,17218136.0
2009-09-01 20:05:00,11.01575,11.0163,11.01305,11.01305,14942409.0
2009-09-01 20:06:00,11.0149,11.0156,11.01431,11.01455,16946446.0
2009-09-01 20:07:00,11.0149,11.0149,11.012,11.0129,32566253.0
2009-09-01 20:08:00,11.01265,11.0144,11.0103,11.0121,31113589.0
2009-09-01 20:09:00,11.01195,11.0129,11.0111,11.0111,15481366.0
2009-09-01 20:10:00,11.01225,11.0134,11.011,11.0127,38264785.0
2009-09-01 20:11:00,11.0117,11.0134,11.01083,11.0114,15623089.0
2009-09-01 20:12:00,11.0124,11.015,11.01115,11.0133,12012418.0
2009-09-01 20:13:00,11.0127,11.01355,11.01202,11.01215,36262401.0
2009-09-01 20:14:00,11.01325,11.0143,11.0122,11.0136,12928522.0
2009-09-01 20:15:00,11.0128,11.0137,11.01035,11.01105,6402607.0
2009-09-01 20:16:00,11.0119,11.0133,11.0104,11.0104,28316836.0
2009-09-01 20:17:00,11.01105,11.01105,11.00925,11.0101,14339066.0
2009-09-01 20:18:00,11.0096,11.01055,11.00825,11.0093,8194913.0
2009-09-01 20:19:00,11.00935,11.012,11.00825,11.0113,24162609.0
2009-09-01 20:20:00,11.012,11.01355,11.009,11.01005,9276930.0
2009-09-01 20:21:00,11.0103,11.0112,11.0057,11.0075,21457530.0
2009-09-01 20:22:00,11.0072,11.00885,11.00515,11.0078,34350247.0
2009-09-01 20:23:00,11.00875,11.00875,11.0047,11.00675,32363333.0
2009-09-01 20:24:00,11.0069,11.0069,11.00255,11.00275,26095944.0
2009-09-01 20:25:00,11.00325,11.00411,11.00205,11.0034,20344932.0
2009-09-01 20:26:00,11.00375,11.00375,10.99985,10.99985,17566694.0
2009-09-01 20:27:00,11.00045,11.00105,10.99785,10.9991,11001043.0
2009-09-01 20:28:00,11.0005,11.00225,10.9986,11.00035,20698539.0
2009-09-01 20:29:00,11.00015,11.0025,10.9992,11.0014,11944663.0
2009-09-01 20:30:00,11.0028,11.0028,11.0011,11.00185,9743792.0
2009-09-01 20:31:00,11.0021,11.0027,11.0013,11.0013,6350173.0
2009-09-01 20:32:00,11.0026,11.00263,11.00015,11.0011,27227696.0
2009-09-01 20:33:00,11.0012,11.00325,11.0012,11.00325,25422160.0
2009-09-01 20:34:00,11.00335,11.00505,11.0024,11.0033,11575055.0
2009-09-01 20:35:00,11.0043,11.0057,11.00415,11.0046,21899087.0
2009-09-01 20:36:00,11.0068,11.0068,11.00315,11.00645,12358375.0
2009-09-01 20:37:00,11.0062,11.00745,11.0041,11.00475,6501753.0
2009-09-01 20:38:00,11.00655,11.00655,11.00325,11.00365,23231843.0
2009-09-01 20:39:00,11.0032,11.00345,11.00185,11.0031,14995931.0
2009-09-01 20:40:00,11.00355,11.00355,10.9991,11.0004,17745315.0
2009-09-01 20:41:00,11.0004,11.0029,10.9995,11.0017,6593090.0
2009-09-01 20:42:00,11.0026,11.0026,10.9982,10.99895,8066020.0
2009-09-01 20:43:00,10.9981,10.99965,10.99705,10.99895,16856020.0
2009-09-01 20:44:00,10.99945,11.00133,10.99875,11.0011,26654977.0
2009-09-01 20:45:00,11.00085,11.0046,11.00035,11.00375,20540782.0
2009-09-01 20:46:00,11.00405,11.0055,11.00215,11.0039,15925643.0
2009-09-01 20:47:00,11.0038,11.00425,11.00015,11.00215,20614345.0
2009-09-01 20:48:00,11.0028,11.0042,11.00185,11.00365,16692193.0
2009-09-01 20:49:00,11.0027,11.0038,11.00095,11.00095,16951746.0
2009-09-01 20:50:00,11.00335,11.00345,11.0012,11.0017,19087669.0
2009-09-01 20:51:00,11.00225,11.0062,11.00225,11.0053,20994982.0
2009-09-01 20:52:00,11.0066,11.0072,11.004,11.0052,7629821.0
2009-09-01 20:53:00,11.00455,11.00815,11.0043,11.0078,13186363.0
2009-09-01 20:54:00,11.0083,11.0083,11.0039,11.00525,26985830.0
2009-09-01 20:55:00,11.0057,11.0116,11.00546,11.00702,19687795.0
2009-09-01 20:56:00,11.00718,11.0155,11.00718,11.0155,23500232.0
2009-09-01 20:57:00,11.01595,11.01745,11.0147,11.0167,8376980.0
2009-09-01 20:58:00,11.0172,11.01725,11.01435,11.01435,20039371.0
2009-09-01 20:59:00,11.0151,11.0158,11.01259,11.014,17156771.0
2009-09-01 21:00:00,11.0143,11.01515,11.01335,11.01375,22108939.0
2009-09-01 21:01:00,11.0137,11.015,11.0136,11.0141,7867641.0
2009-09-01 21:02:00,11.01505,11.01505,11.0132,11.0147,21955934.0
2009-09-01 21:03:00,11.0145,11.0173,11.0142,11.0164,8898722.0
2009-09-01 21:04:00,11.01825,11.01825,11.01527,11.016,22377927.0
2009-09-01 21:05:00,11.01655,11.0172,11.013,11.0137,13319288.0
2009-09-01 21:06:00,11.01545,11.01675,11.0136,11.0166,6093361.0
2009-09-01 21:07:00,11.0162,11.0175,11.01185,11.0148,9429984.0
2009-09-01 21:08:00,11.0153,11.0153,11.0138,11.01455,15050655.0
2009-09-01 21:09:00,11.0145,11.0145,11.0124,11.01415,27390902.0
2009-09-01 21:10:00,11.0139,11.01565,11.01366,11.0148,21976223.0
2009-09-01 21:11:00,11.0146,11.01464,11.0132,11.01405,33475213.0
2009-09-01 21:12:00,11.0135,11.0165,11.0135,11.01615,18159938.0
2009-09-01 21:13:00,11.0154,11.01805,11.0154,11.0167,18831459.0
2009-09-01 21:14:00,11.01665,11.0181,11.01585,11.0172,21841045.0
2009-09-01 21:15:00,11.01635,11.0189,11.0154,11.01785,15342295.0
2009-09-01 21:16:00,11.0183,11.0183,11.0167,11.0183,34678027.0
2009-09-01 21:17:00,11.01815,11.0191,11.01795,11.01825,20829786.0
2009-09-01 21:18:00,11.01965,11.02,11.01855,11.01945,18735370.0
2009-09-01 21:19:00,11.0198,11.0198,11.01815,11.0197,5120160.0
2009-09-01 21:20:00,11.01815,11.0192,11.01775,11.01895,16869349.0
2009-09-01 21:21:00,11.01815,11.0196,11.01645,11.018,19569443.0
2009-09-01 21:22:00,11.01885,11.01975,11.0169,11.01775,16398401.0
2009-09-01 21:23:00,11.01835,11.0189,11.0169,11.0176,20687100.0
2009-09-01 21:24:00,11.0183,11.0191,11.0165,11.0177,10230802.0
2009-09-01 21:25:00,11.01805,11.01925,11.0162,11.0172,13668227.0
2009-09-01 21:26:00,11.01815,11.01845,11.01653,11.01785,11408447.0
2009-09-01 21:27:00,11.01805,11.01845,11.0149,11.01515,17845063.0
2009-09-01 21:28:00,11.01575,11.0162,11.01397,11.0151,32679457.0
2009-09-01 21:29:00,11.01575,11.0173,11.0147,11.0156,8803125.0
2009-09-01 21:30:00,11.0153,11.01815,11.014,11.01615,19286455.0
2009-09-01 21:31:00,11.01695,11.0182,11.01645,11.0177,10889240.0
2009-09-01 21:32:00,11.01855,11.01855,11.0146,11.0149,23949438.0
2009-09-01 21:33:00,11.0147,11.0163,11.01315,11.0154,22380994.0
2009-09-01 21:34:00,11.01635,11.01805,11.01465,11.0168,10623368.0
2009-09-01 21:35:00,11.0177,11.0197,11.0177,11.019,11529600.0
2009-09-01 21:36:00,11.02015,11.02015,11.01835,11.0194,12946865.0
2009-09-01 21:37:00,11.0198,11.02135,11.01913,11.0193,13170845.0
2009-09-01 21:38:00,11.0207,11.0207,11.01805,11.0188,14616593.0
2009-09-01 21:39:00,11.0186,11.02035,11.0184,11.02015,18544959.0
2009-09-01 21:40:00,11.01995,11.02055,11.018,11.0181,7450325.0
2009-09-01 21:41:00,11.0178,11.018,11.0166,11.0173,46416177.0
2009-09-01 21:42:00,11.01865,11.01865,11.016,11.01705,20507242.0
2009-09-01 21:43:00,11.0174,11.01825,11.01685,11.01685,11952411.0
2009-09-01 21:44:00,11.01715,11.01715,11.01535,11.01655,30252179.0
2009-09-01 21:45:00,11.0167,11.0173,11.01549,11.0169,11994252.0
2009-09-01 21:46:00,11.0176,11.0176,11.01465,11.01485,18030517.0
2009-09-01 21:47:00,11.0152,11.01575,11.01355,11.01455,45485339.0
2009-09-01 21:48:00,11.01455,11.01455,11.0111,11.0123,26782687.0
2009-09-01 21:49:00,11.0126,11.0136,11.0087,11.01115,18370671.0
2009-09-01 21:50:00,11.01,11.01125,11.0066,11.0066,28104244.0
2009-09-01 21:51:00,11.00865,11.0099,11.0075,11.0096,25413604.0
2009-09-01 21:52:00,11.01005,11.01005,11.00758,11.00905,20091551.0
2009-09-01 21:53:00,11.0089,11.01285,11.0079,11.01285,19053508.0
2009-09-01 21:54:00,11.0134,11.01805,11.01105,11.0168,42247861.0
2009-09-01 21:55:00,11.01655,11.02305,11.01655,11.0208,7763472.0
2009-09-01 21:56:00,11.02165,11.02245,11.0195,11.0211,20122254.0
2009-09-01 21:57:00,11.022,11.0239,11.0215,11.023,17371886.0
2009-09-01 21:58:00,11.0229,11.0258,11.0214,11.02517,10661355.0
2009-09-01 21:59:00,11.02486,11.02486,11.01822,11.01835,13757834.0
2009-09-01 22:00:00,11.0178,11.01985,11.0152,11.01815,38999964.0
2009-09-01 22:01:00,11.01785,11.01815,11.0153,11.0175,19621867.0
2009-09-01 22:02:00,11.01785,11.01785,11.01665,11.01665,24731926.0
2009-09-01 22:03:00,11.0171,11.01715,11.01615,11.01615,7235021.0
2009-09-01 22:04:00,11.0177,11.0177,11.01605,11.01655,17673793.0
2009-09-01 22:05:00,11.0164,11.0167,11.01475,11.0167,25828565.0
2009-09-01 22:06:00,11.0156,11.0166,11.01465,11.0157,19206650.0
2009-09-01 22:07:00,11.0158,11.01689,11.01453,11.0163,16390152.0
2009-09-01 22:08:00,11.01665,11.01745,11.01605,11.01605,8356138.0
2009-09-01 22:09:00,11.01635,11.0173,11.0151,11.0151,14556506.0
2009-09-01 22:10:00,11.0177,11.0177,11.01585,11.0165,7630783.0
2009-09-01 22:11:00,11.0164,11.01646,11.01585,11.0164,10566489.0
2009-09-01 22:12:00,11.0177,11.0177,11.01515,11.0173,19730501.0
2009-09-01 22:13:00,11.0177,11.0177,11.0148,11.01545,11986434.0
2009-09-01 22:14:00,11.0162,11.0176,11.0156,11.0176,33394520.0
2009-09-01 22:15:00,11.01735,11.0189,11.0167,11.0174,20622159.0
2009-09-01 22:16:00,11.0173,11.0173,11.015,11.0157,34523246.0
2009-09-01 22:17:00,11.0154,11.01667,11.0147,11.0162,12904797.0
2009-09-01 22:18:00,11.0169,11.0173,11.01412,11.016,16104158.0
2009-09-01 22:19:00,11.01545,11.0167,11.01545,11.0164,5683039.0
2009-09-01 22:20:00,11.0165,11.01708,11.01645,11.01645,14510815.0
2009-09-01 22:21:00,11.01545,11.0168,11.01515,11.0168,20756963.0
2009-09-01 22:22:00,11.0171,11.0171,11.01563,11.01675,11077673.0
2009-09-01 22:23:00,11.017,11.017,11.0163,11.0163,20495311.0
2009-09-01 22:24:00,11.0173,11.01747,11.01655,11.01735,18194776.0
2009-09-01 22:25:00,11.01775,11.0188,11.01775,11.0188,19287225.0
2009-09-01 22:26:00,11.0199,11.0199,11.0183,11.01865,10069529.0
2009-09-01 22:27:00,11.01925,11.02115,11.0188,11.02115,18873188.0
2009-09-01 22:28:00,11.0217,11.0225,11.02025,11.0225,21210978.0
2009-09-01 22:29:00,11.02285,11.02311,11.0219,11.0219,9266825.0
2009-09-01 22:30:00,11.0229,11.0229,11.0213,11.0221,20707498.0
2009-09-01 22:31:00,11.02105,11.0228,11.02035,11.0228,18173291.0
2009-09-01 22:32:00,11.023,11.02432,11.02185,11.02185,19340826.0
2009-09-01 22:33:00,11.02345,11.0246,11.02265,11.0241,12071350.0
2009-09-01 22:34:00,11.0248,11.0248,11.022,11.023,12149307.0
2009-09-01 22:35:00,11.0228,11.02357,11.0225,11.02355,14526071.0
2009-09-01 22:36:00,11.02605,11.02605,11.0225,11.0246,14259130.0
2009-09-01 22:37:00,11.0242,11.0258,11.0235,11.0258,23188493.0
2009-09-01 22:38:00,11.0239,11.0245,11.02305,11.0245,21090577.0
2009-09-01 22:39:00,11.0237,11.0246,11.0234,11.0234,16945880.0
2009-09-01 22:40:00,11.02445,11.0248,11.0238,11.0246,23845013.0
2009-09-01 22:41:00,11.0244,11.02483,11.02323,11.02405,16651398.0
2009-09-01 22:42:00,11.0249,11.0249,11.0209,11.0231,12653731.0
2009-09-01 22:43:00,11.0227,11.0228,11.0215,11.0228,15983771.0
2009-09-01 22:44:00,11.0242,11.02472,11.0225,11.0237,11989025.0
2009-09-01 22:45:00,11.02385,11.02425,11.02343,11.02375,17135008.0
2009-09-01 22:46:00,11.0243,11.025,11.02295,11.025,15494147.0
2009-09-01 22:47:00,11.0254,11.0254,11.0233,11.0253,12023104.0
2009-09-01 22:48:00,11.0257,11.02577,11.024,11.025,11707522.0
2009-09-01 22:49:00,11.0249,11.0251,11.0239,11.0251,21793596.0
2009-09-01 22:50:00,11.0234,11.02375,11.02265,11.02265,16229541.0
2009-09-01 22:51:00,11.02335,11.0246,11.01954,11.0205,16097400.0
2009-09-01 22:52:00,11.0216,11.02275,11.0199,11.02115,15596536.0
2009-09-01 22:53:00,11.0219,11.0219,11.0204,11.02055,28326956.0
2009-09-01 22:54:00,11.0216,11.02265,11.02015,11.0225,13225936.0
2009-09-01 22:55:00,11.0228,11.02335,11.02005,11.0221,23119657.0
2009-09-01 22:56:00,11.02145,11.02315,11.02035,11.0221,23561603.0
2009-09-01 22:57:00,11.0218,11.0236,11.0213,11.02285,7568407.0
2009-09-01 22:58:00,11.0233,11.0241,11.02115,11.0232,19054055.0
2009-09-01 22:59:00,11.0233,11.0237,11.02175,11.0233,11714429.0
2009-09-01 23:00:00,11.0248,11.0248,11.02,11.02,20074806.0
2009-09-01 23:01:00,11.0212,11.0221,11.0205,11.0221,27341684.0
2009-09-01 23:02:00,11.0222,11.0222,11.02025,11.0212,36416174.0
2009-09-01 23:03:00,11.02175,11.02175,11.0201,11.02085,10295140.0
2009-09-01 23:04:00,11.0204,11.02067,11.0195,11.0204,32356257.0
2009-09-01 23:05:00,11.02,11.0205,11.01936,11.0197,23808727.0
2009-09-01 23:06:00,11.02015,11.02015,11.0177,11.0177,14779495.0
2009-09-01 23:07:00,11.0187,11.01965,11.01765,11.01965,39480733.0
2009-09-01 23:08:00,11.0184,11.0187,11.018,11.0185,11122662.0
2009-09-01 23:09:00,11.01855,11.01855,11.01265,11.0148,47297902.0
2009-09-01 23:10:00,11.0165,11.0165,11.0126,11.01435,25757728.0
2009-09-01 23:11:00,11.01545,11.0199,11.01325,11.01835,30381064.0
2009-09-01 23:12:00,11.0174,11.01915,11.01715,11.01915,28336300.0
2009-09-01 23:13:00,11.0179,11.0192,11.0172,11.0192,25739978.0
2009-09-01 23:14:00,11.018,11.0184,11.01725,11.0175,44786386.0
2009-09-01 23:15:00,11.01815,11.0194,11.01732,11.0188,21115321.0
2009-09-01 23:16:00,11.01895,11.0195,11.0165,11.01705,28432255.0
2009-09-01 23:17:00,11.01455,11.0191,11.01455,11.0177,27391626.0
2009-09-01 23:18:00,11.0181,11.01911,11.01605,11.0178,28115917.0
2009-09-01 23:19:00,11.01815,11.01944,11.01815,11.0185,32078861.0
2009-09-01 23:20:00,11.0196,11.0208,11.018,11.0196,40637571.0
2009-09-01 23:21:00,11.0202,11.02225,11.0193,11.02225,59897926.0
2009-09-01 23:22:00,11.01965,11.022,11.0192,11.02015,30443430.0
2009-09-01 23:23:00,11.02055,11.02085,11.01994,11.02085,26474768.0
2009-09-01 23:24:00,11.0197,11.0211,11.01855,11.0198,47457518.0
2009-09-01 23:25:00,11.0186,11.02,11.0165,11.02,40376950.0
2009-09-01 23:26:00,11.0172,11.0175,11.01627,11.01675,16515553.0
2009-09-01 23:27:00,11.0177,11.01905,11.0168,11.01765,15263885.0
2009-09-01 23:28:00,11.0205,11.0205,11.01895,11.0192,32047173.0
2009-09-01 23:29:00,11.02,11.02,11.01825,11.01825,29951649.0
2009-09-01 23:30:00,11.0211,11.0211,11.0167,11.0199,30048409.0
2009-09-01 23:31:00,11.02,11.0206,11.01912,11.02015,33146375.0
2009-09-01 23:32:00,11.0191,11.01923,11.01781,11.01915,24590975.0
2009-09-01 23:33:00,11.01895,11.01895,11.01697,11.0182,37429791.0
2009-09-01 23:34:00,11.0195,11.0195,11.01825,11.0183,51945497.0
2009-09-01 23:35:00,11.01905,11.0197,11.0188,11.0197,15263903.0
2009-09-01 23:36:00,11.01875,11.0191,11.01815,11.0189,31755796.0
2009-09-01 23:37:00,11.0195,11.01985,11.0162,11.01725,108717695.0
2009-09-01 23:38:00,11.01885,11.01885,11.01615,11.0165,16111941.0
2009-09-01 23:39:00,11.01705,11.01791,11.01555,11.01695,22715881.0
2009-09-01 23:40:00,11.01575,11.01709,11.01575,11.0167,31934270.0
2009-09-01 23:41:00,11.01685,11.017,11.01535,11.017,20953092.0
2009-09-01 23:42:00,11.01745,11.01745,11.01465,11.016,16077816.0
2009-09-01 23:43:00,11.0153,11.0162,11.01455,11.0157,23010107.0
2009-09-01 23:44:00,11.01665,11.01699,11.01475,11.0155,50706736.0
2009-09-01 23:45:00,11.0163,11.0163,11.015,11.01605,33856482.0
2009-09-01 23:46:00,11.01465,11.01538,11.0138,11.0138,47276000.0
2009-09-01 23:47:00,11.0139,11.0171,11.0139,11.0141,12405522.0
2009-09-01 23:48:00,11.01555,11.01615,11.01418,11.0153,37088927.0
2009-09-01 23:49:00,11.0171,11.0178,11.0142,11.0175,21870846.0
2009-09-01 23:50:00,11.0173,11.0178,11.016,11.01655,17346286.0
2009-09-01 23:51:00,11.0172,11.01805,11.0165,11.0171,21878425.0
2009-09-01 23:52:00,11.0173,11.0181,11.01648,11.0177,26702990.0
2009-09-01 23:53:00,11.01765,11.01816,11.01683,11.0175,36459480.0
2009-09-01 23:54:00,11.0184,11.0184,11.0167,11.01715,23486513.0
2009-09-01 23:55:00,11.0177,11.01788,11.0163,11.0163,29019470.0
2009-09-01 23:56:00,11.0191,11.0191,11.01573,11.01605,25941996.0
2009-09-01 23:57:00,11.01785,11.01785,11.01625,11.0174,44848426.0
2009-09-01 23:58:00,11.018,11.01828,11.01638,11.0181,35352891.0
2009-09-01 23:59:00,11.0182,11.01925,11.01734,11.01855,37971584.0
2009-09-02 00:00:00,11.0189,11.02095,11.0186,11.02095,11130238.0
2009-09-02 00:01:00,11.02035,11.02075,11.01855,11.02075,15244972.0
2009-09-02 00:02:00,11.01925,11.02035,11.0186,11.01965,19427385.0
2009-09-02 00:03:00,11.0199,11.02023,11.0184,11.01995,16533855.0
2009-09-02 00:04:00,11.02055,11.0214,11.0197,11.0197,10918685.0
2009-09-02 00:05:00,11.02085,11.0215,11.02058,11.0215,6301632.0
2009-09-02 00:06:00,11.02145,11.02145,11.0203,11.0203,17787687.0
2009-09-02 00:07:00,11.02075,11.02095,11.0202,11.02075,25979839.0
2009-09-02 00:08:00,11.02145,11.0225,11.02105,11.0223,26900246.0
2009-09-02 00:09:00,11.02175,11.02218,11.0216,11.0216,10793189.0
2009-09-02 00:10:00,11.022,11.02219,11.02168,11.02185,16918844.0
2009-09-02 00:11:00,11.0215,11.0215,11.02015,11.0214,10826988.0
2009-09-02 00:12:00,11.0218,11.02225,11.0212,11.0212,28549256.0
2009-09-02 00:13:00,11.0214,11.02199,11.02098,11.0213,18975476.0
2009-09-02 00:14:00,11.0223,11.0223,11.0196,11.01985,10203487.0
2009-09-02 00:15:00,11.0196,11.0212,11.01949,11.0212,25558182.0
2009-09-02 00:16:00,11.02005,11.02005,11.01793,11.0192,9586610.0
2009-09-02 00:17:00,11.0201,11.0209,11.01975,11.0209,10308256.0
2009-09-02 00:18:00,11.02075,11.02135,11.01963,11.02135,14691298.0
2009-09-02 00:19:00,11.02045,11.02175,11.02045,11.0205,9572755.0
2009-09-02 00:20:00,11.02085,11.02137,11.02041,11.0206,9159698.0
2009-09-02 00:21:00,11.0208,11.0218,11.02055,11.0218,17547178.0
2009-09-02 00:22:00,11.0206,11.02123,11.0192,11.0196,29643807.0
2009-09-02 00:23:00,11.02005,11.02059,11.0196,11.0196,6702810.0
2009-09-02 00:24:00,11.0201,11.0201,11.01949,11.01955,11503514.0
2009-09-02 00:25:00,11.02,11.02064,11.0187,11.0196,10145370.0
2009-09-02 00:26:00,11.01915,11.0201,11.0189,11.01915,31375982.0
2009-09-02 00:27:00,11.01905,11.01957,11.01895,11.01925,12007495.0
2009-09-02 00:28:00,11.0207,11.0207,11.01865,11.01865,23636426.0
2009-09-02 00:29:00,11.01875,11.02165,11.0183,11.02165,24819198.0
2009-09-02 00:30:00,11.01995,11.01999,11.0196,11.01995,10565783.0
2009-09-02 00:31:00,11.01965,11.0199,11.01847,11.0192,31927918.0
2009-09-02 00:32:00,11.02065,11.02065,11.0167,11.0181,13900635.0
2009-09-02 00:33:00,11.01995,11.01995,11.01845,11.01995,5699027.0
2009-09-02 00:34:00,11.01865,11.01925,11.0186,11.0187,26862408.0
2009-09-02 00:35:00,11.0189,11.01975,11.0185,11.01885,11032979.0
2009-09-02 00:36:00,11.01955,11.0196,11.0185,11.01865,11287221.0
2009-09-02 00:37:00,11.01925,11.01995,11.01843,11.0189,23814785.0
2009-09-02 00:38:00,11.0193,11.0217,11.0185,11.02165,15758911.0
2009-09-02 00:39:00,11.0213,11.0213,11.01992,11.02035,24172406.0
2009-09-02 00:40:00,11.02185,11.02215,11.02045,11.0217,22968942.0
2009-09-02 00:41:00,11.02195,11.02195,11.02025,11.02185,19980195.0
2009-09-02 00:42:00,11.0213,11.0214,11.0207,11.02075,18882424.0
2009-09-02 00:43:00,11.02105,11.0219,11.0202,11.021,8342348.0
2009-09-02 00:44:00,11.023,11.02301,11.021,11.021,24286683.0
2009-09-02 00:45:00,11.02135,11.0216,11.01971,11.02065,11589874.0
2009-09-02 00:46:00,11.0206,11.0213,11.01985,11.0213,26202332.0
2009-09-02 00:47:00,11.0205,11.02145,11.0205,11.0206,25737964.0
2009-09-02 00:48:00,11.0217,11.0217,11.0202,11.021,16978522.0
2009-09-02 00:49:00,11.02055,11.02135,11.02055,11.02135,18442370.0
2009-09-02 00:50:00,11.0217,11.0217,11.0192,11.0192,21180015.0
2009-09-02 00:51:00,11.0198,11.0198,11.0173,11.0186,19757381.0
2009-09-02 00:52:00,11.0196,11.0197,11.01825,11.01925,12022825.0
2009-09-02 00:53:00,11.0197,11.01983,11.0192,11.0197,14417242.0
2009-09-02 00:54:00,11.01865,11.02045,11.01865,11.01925,10839283.0
2009-09-02 00:55:00,11.01985,11.01985,11.0192,11.0196,25749421.0
2009-09-02 00:56:00,11.02035,11.02075,11.019,11.02075,16102135.0
2009-09-02 00:57:00,11.0208,11.02255,11.01912,11.0207,14841179.0
2009-09-02 00:58:00,11.0229,11.0229,11.018,11.02095,32043416.0
2009-09-02 00:59:00,11.01935,11.0217,11.01845,11.01845,13774456.0
2009-09-02 01:00:00,11.0192,11.0209,11.01675,11.0193,19210342.0
2009-09-02 01:01:00,11.0194,11.023,11.0186,11.0207,11920276.0
2009-09-02 01:02:00,11.0218,11.0218,11.0206,11.02155,11752537.0
2009-09-02 01:03:00,11.02135,11.02175,11.0207,11.0207,34226283.0
2009-09-02 01:04:00,11.0224,11.0224,11.02106,11.0211,9699906.0
2009-09-02 01:05:00,11.0214,11.02225,11.02098,11.0216,25338240.0
2009-09-02 01:06:00,11.0228,11.0244,11.02085,11.0232,28911614.0
2009-09-02 01:07:00,11.02245,11.02245,11.02,11.02,10463942.0
2009-09-02 01:08:00,11.021,11.022,11.0197,11.02105,16136503.0
2009-09-02 01:09:00,11.0208,11.02084,11.0192,11.0202,17321060.0
2009-09-02 01:10:00,11.0208,11.02093,11.0181,11.0191,32397627.0
2009-09-02 01:11:00,11.0194,11.0208,11.01875,11.02055,22171677.0
2009-09-02 01:12:00,11.0213,11.02165,11.0202,11.0202,14604503.0
2009-09-02 01:13:00,11.02125,11.0217,11.0202,11.0207,14826582.0
2009-09-02 01:14:00,11.02145,11.02154,11.02015,11.0202,22709091.0
2009-09-02 01:15:00,11.0199,11.0201,11.0129,11.0131,25103081.0
2009-09-02 01:16:00,11.01365,11.0148,11.01265,11.0148,7684232.0
2009-09-02 01:17:00,11.0138,11.0151,11.0138,11.0151,8186259.0
2009-09-02 01:18:00,11.015,11.01609,11.015,11.0153,15552008.0
2009-09-02 01:19:00,11.01515,11.01515,11.0125,11.0135,24390825.0
2009-09-02 01:20:00,11.0138,11.0153,11.0107,11.01095,23461484.0
2009-09-02 01:21:00,11.01165,11.01225,11.0097,11.01125,28382506.0
2009-09-02 01:22:00,11.01285,11.0129,11.011,11.0125,7421330.0
2009-09-02 01:23:00,11.01125,11.0125,11.01125,11.0125,33328046.0
2009-09-02 01:24:00,11.01365,11.01365,11.00795,11.0091,32350419.0
2009-09-02 01:25:00,11.0089,11.0102,11.0072,11.01,26624850.0
2009-09-02 01:26:00,11.0108,11.0108,11.00934,11.0095,25270729.0
2009-09-02 01:27:00,11.0101,11.0106,11.00915,11.0095,18071044.0
2009-09-02 01:28:00,11.0105,11.011,11.00965,11.0103,20575028.0
2009-09-02 01:29:00,11.0108,11.01155,11.0102,11.0106,11766276.0
2009-09-02 01:30:00,11.0126,11.0126,11.01075,11.01195,44657152.0
2009-09-02 01:31:00,11.01155,11.0135,11.01125,11.013,17876504.0
2009-09-02 01:32:00,11.0139,11.0139,11.01075,11.0117,17102972.0
2009-09-02 01:33:00,11.01125,11.01225,11.0095,11.01225,12836089.0
2009-09-02 01:34:00,11.0114,11.01267,11.0102,11.01205,17056980.0
2009-09-02 01:35:00,11.0118,11.01241,11.01,11.01,15743439.0
2009-09-02 01:36:00,11.0117,11.0117,11.0074,11.0074,21255125.0
2009-09-02 01:37:00,11.007,11.00725,11.0048,11.0061,26233110.0
2009-09-02 01:38:00,11.0067,11.0089,11.00605,11.0081,24608356.0
2009-09-02 01:39:00,11.006,11.0082,11.006,11.0081,16275824.0
2009-09-02 01:40:00,11.00885,11.01075,11.00725,11.00835,32606602.0
2009-09-02 01:41:00,11.00885,11.00885,11.00725,11.00845,23516317.0
2009-09-02 01:42:00,11.0095,11.01046,11.00825,11.0085,16690300.0
2009-09-02 01:43:00,11.0094,11.0094,11.0086,11.0094,10936910.0
2009-09-02 01:44:00,11.01045,11.01045,11.0085,11.01,10196209.0
2009-09-02 01:45:00,11.01075,11.0112,11.0086,11.009,23248945.0
2009-09-02 01:46:00,11.0102,11.01085,11.008,11.0083,10053062.0
2009-09-02 01:47:00,11.0091,11.0091,11.0077,11.00855,11229642.0
2009-09-02 01:48:00,11.00925,11.00925,11.007,11.008,16813300.0
2009-09-02 01:49:00,11.00885,11.00885,11.0048,11.00625,16521185.0
2009-09-02 01:50:00,11.00665,11.0071,11.0054,11.0054,23540884.0
2009-09-02 01:51:00,11.00605,11.00975,11.0056,11.0091,22826775.0
2009-09-02 01:52:00,11.0098,11.0098,11.0076,11.0089,9191704.0
2009-09-02 01:53:00,11.00905,11.0095,11.00795,11.00795,9832670.0
2009-09-02 01:54:00,11.00925,11.0095,11.00795,11.0095,21483817.0
2009-09-02 01:55:00,11.0092,11.0103,11.00635,11.0084,30048867.0
2009-09-02 01:56:00,11.01085,11.01085,11.0084,11.009,12005295.0
2009-09-02 01:57:00,11.0093,11.01325,11.0084,11.0125,11107276.0
2009-09-02 01:58:00,11.01105,11.0122,11.0089,11.01125,19759804.0
2009-09-02 02:01:00,11.01415,11.01575,11.00953,11.01015,20949749.0
2009-09-02 02:02:00,11.0106,11.011,11.00799,11.0099,11224006.0
2009-09-02 02:03:00,11.0095,11.0095,11.00495,11.00495,11698788.0
2009-09-02 02:04:00,11.0067,11.0093,11.0062,11.0085,28493139.0
2009-09-02 02:05:00,11.0085,11.00895,11.00645,11.00655,19691860.0
2009-09-02 02:06:00,11.00795,11.0082,11.0064,11.00725,10155619.0
2009-09-02 02:07:00,11.0073,11.0076,11.0037,11.0043,9711255.0
2009-09-02 02:08:00,11.0064,11.00915,11.00319,11.00915,21417501.0
2009-09-02 02:09:00,11.009,11.009,11.0036,11.00475,22284063.0
2009-09-02 02:10:00,11.00515,11.01025,11.0045,11.01025,17936365.0
2009-09-02 02:11:00,11.0104,11.01125,11.00965,11.00995,17078009.0
2009-09-02 02:12:00,11.00985,11.011,11.0097,11.0097,10828970.0
2009-09-02 02:13:00,11.0099,11.0099,11.0071,11.0098,9675708.0
2009-09-02 02:14:00,11.0084,11.0098,11.00715,11.00795,25646935.0
2009-09-02 02:15:00,11.0076,11.0092,11.00635,11.00635,10421311.0
2009-09-02 02:16:00,11.0071,11.0084,11.00505,11.0076,10919439.0
2009-09-02 02:17:00,11.0069,11.0104,11.0067,11.0104,17412936.0
2009-09-02 02:18:00,11.01045,11.01045,11.00375,11.00475,25390108.0
2009-09-02 02:19:00,11.00425,11.00505,11.00215,11.00345,34221875.0
2009-09-02 02:20:00,11.0043,11.00726,11.0026,11.0051,17781951.0
2009-09-02 02:21:00,11.0059,11.0059,11.0018,11.0018,23505929.0
2009-09-02 02:22:00,11.0023,11.00325,10.99725,10.9986,27538433.0
2009-09-02 02:23:00,10.9995,11.00255,10.9981,11.0017,21187325.0
2009-09-02 02:24:00,11.0025,11.0025,11.00065,11.0015,16196954.0
2009-09-02 02:25:00,11.00175,11.00183,10.99669,10.9979,16534491.0
2009-09-02 02:26:00,10.99875,10.99925,10.99715,10.99925,13956822.0
2009-09-02 02:27:00,11.0,11.0013,10.99875,11.0011,18620546.0
2009-09-02 02:28:00,11.0016,11.0016,10.99905,11.00015,17128008.0
2009-09-02 02:29:00,10.99965,11.0011,10.99715,10.9992,46372948.0
2009-09-02 02:30:00,10.9999,11.0003,10.9982,11.0003,12213283.0
2009-09-02 02:31:00,11.0,11.00125,10.9976,10.9988,19091611.0
2009-09-02 02:32:00,10.9996,11.0029,10.9996,11.0028,17885039.0
2009-09-02 02:33:00,11.0027,11.00435,11.0013,11.0034,24811709.0
2009-09-02 02:34:00,11.0051,11.0051,11.0004,11.0005,28921192.0
2009-09-02 02:35:00,11.0013,11.0034,11.0013,11.00235,30270813.0
2009-09-02 02:36:00,11.0031,11.0031,11.00025,11.00175,33384802.0
2009-09-02 02:37:00,11.0009,11.0016,11.00045,11.00095,8205806.0
2009-09-02 02:38:00,11.00135,11.0025,11.00085,11.00225,29611377.0
2009-09-02 02:39:00,11.00225,11.00358,11.00125,11.0029,21637450.0
2009-09-02 02:40:00,11.0035,11.00384,11.0021,11.00335,23678114.0
2009-09-02 02:41:00,11.0031,11.0031,11.0001,11.0005,14893705.0
2009-09-02 02:42:00,11.0016,11.004,11.0014,11.0017,8450766.0
2009-09-02 02:43:00,11.00285,11.00387,11.0014,11.00225,8216327.0
2009-09-02 02:44:00,11.0026,11.00375,11.0011,11.0032,24042793.0
2009-09-02 02:45:00,11.002,11.00405,11.002,11.00405,24138063.0
2009-09-02 02:46:00,11.0026,11.00283,11.00115,11.00195,16165047.0
2009-09-02 02:47:00,11.0024,11.0033,11.0005,11.0026,14989738.0
2009-09-02 02:48:00,11.00335,11.0051,11.003,11.0039,20615228.0
2009-09-02 02:49:00,11.0041,11.0067,11.00205,11.0061,34821182.0
2009-09-02 02:50:00,11.007,11.0095,11.00515,11.0079,16349876.0
2009-09-02 02:51:00,11.00625,11.007,11.005,11.0059,16147806.0
2009-09-02 02:52:00,11.0068,11.0084,11.00549,11.00605,10426406.0
2009-09-02 02:53:00,11.0072,11.00835,11.00667,11.0075,31476990.0
2009-09-02 02:54:00,11.0081,11.0081,11.002,11.0051,25142130.0
2009-09-02 02:55:00,11.006,11.00627,11.0013,11.0038,10215804.0
2009-09-02 02:56:00,11.0024,11.0038,11.00165,11.00175,32170582.0
2009-09-02 02:57:00,11.00225,11.0033,11.0001,11.0006,10749600.0
2009-09-02 02:58:00,11.0018,11.003,11.00045,11.003,12806484.0
2009-09-02 02:59:00,11.0033,11.00357,11.0024,11.0029,19753568.0
2009-09-02 03:00:00,11.00325,11.00365,11.00245,11.00245,12557623.0
2009-09-02 03:01:00,11.00395,11.0065,11.0034,11.0062,30079242.0
2009-09-02 03:02:00,11.0063,11.0063,11.0043,11.0056,14232049.0
2009-09-02 03:03:00,11.00545,11.00705,11.0051,11.00675,17306680.0
2009-09-02 03:04:00,11.0077,11.0077,11.005,11.00645,24525593.0
2009-09-02 03:05:00,11.00635,11.00635,11.0015,11.00155,10281999.0
2009-09-02 03:06:00,11.0029,11.0057,11.00115,11.0047,14714478.0
2009-09-02 03:07:00,11.00505,11.0061,11.0024,11.0024,12060211.0
2009-09-02 03:08:00,11.0042,11.005,11.00347,11.0044,18584685.0
2009-09-02 03:09:00,11.0041,11.0065,11.00315,11.0055,22064815.0
2009-09-02 03:10:00,11.00705,11.00705,11.0034,11.00395,18252544.0
2009-09-02 03:11:00,11.0044,11.00493,11.00323,11.0039,15733965.0
2009-09-02 03:12:00,11.0056,11.0056,11.00215,11.0028,24762328.0
2009-09-02 03:13:00,11.0036,11.00505,11.00185,11.0035,24990301.0
2009-09-02 03:14:00,11.00465,11.00465,11.0007,11.00215,12786710.0
2009-09-02 03:15:00,11.0029,11.0029,11.0,11.0023,26682798.0
2009-09-02 03:16:00,11.0036,11.0036,11.0011,11.00225,7882037.0
2009-09-02 03:17:00,11.00195,11.0037,11.0016,11.0028,18544906.0
2009-09-02 03:18:00,11.00375,11.00379,11.00215,11.00355,18570682.0
2009-09-02 03:19:00,11.0031,11.0031,11.00145,11.00295,22888830.0
2009-09-02 03:20:00,11.00365,11.00445,11.0024,11.0035,25059513.0
2009-09-02 03:21:00,11.00345,11.00449,11.00293,11.0039,14352377.0
2009-09-02 03:22:00,11.0045,11.00515,11.00215,11.00215,25849112.0
2009-09-02 03:23:00,11.00315,11.0046,11.00235,11.00265,10654351.0
2009-09-02 03:24:00,11.00365,11.00365,11.0025,11.0031,10204385.0
2009-09-02 03:25:00,11.003,11.00415,11.003,11.00325,27486346.0
2009-09-02 03:26:00,11.00435,11.00535,11.00175,11.00535,6004665.0
2009-09-02 03:27:00,11.005,11.0056,11.00225,11.00225,15011485.0
2009-09-02 03:28:00,11.0046,11.00535,11.00355,11.00475,33220183.0
2009-09-02 03:29:00,11.00495,11.0056,11.003,11.00415,9747933.0
2009-09-02 03:30:00,11.00545,11.0099,11.00445,11.00745,25972372.0
2009-09-02 03:31:00,11.00695,11.00695,11.00335,11.0052,21956736.0
2009-09-02 03:32:00,11.00655,11.0123,11.00655,11.01105,12196540.0
2009-09-02 03:33:00,11.01155,11.01235,11.0064,11.00915,28817029.0
2009-09-02 03:34:00,11.0086,11.0106,11.0073,11.0082,10073847.0
2009-09-02 03:35:00,11.00795,11.00795,11.00605,11.00734,11011307.0
2009-09-02 03:36:00,11.00801,11.01435,11.00801,11.01435,6415401.0
2009-09-02 03:37:00,11.0144,11.0144,11.01,11.0121,26970985.0
2009-09-02 03:38:00,11.0138,11.0138,11.01065,11.0113,16271494.0
2009-09-02 03:39:00,11.0126,11.0133,11.00915,11.01055,8931933.0
2009-09-02 03:40:00,11.012,11.012,11.009,11.00955,9475161.0
2009-09-02 03:41:00,11.00975,11.00975,11.0065,11.00735,14224727.0
2009-09-02 03:42:00,11.009,11.0101,11.0072,11.0101,10560654.0
2009-09-02 03:43:00,11.0096,11.01325,11.0078,11.01255,9656134.0
2009-09-02 03:44:00,11.01315,11.0157,11.012,11.0143,28243699.0
2009-09-02 03:45:00,11.01415,11.0171,11.014,11.014,9803503.0
2009-09-02 03:46:00,11.0166,11.01715,11.0117,11.0164,21027787.0
2009-09-02 03:47:00,11.0152,11.01662,11.0141,11.0155,29066641.0
2009-09-02 03:48:00,11.0165,11.0165,11.0122,11.0137,11050202.0
2009-09-02 03:49:00,11.01355,11.01445,11.0114,11.0136,18286687.0
2009-09-02 03:50:00,11.0137,11.01695,11.0137,11.01575,11504145.0
2009-09-02 03:51:00,11.0158,11.0185,11.0158,11.01845,29264847.0
2009-09-02 03:52:00,11.01975,11.01975,11.01615,11.01695,24763927.0
2009-09-02 03:53:00,11.017,11.0184,11.0154,11.01605,18134048.0
2009-09-02 03:54:00,11.0184,11.0184,11.0162,11.01795,6824380.0
2009-09-02 03:55:00,11.0165,11.01835,11.0144,11.01455,10825586.0
2009-09-02 03:56:00,11.01535,11.01615,11.0127,11.0155,18326152.0
2009-09-02 03:57:00,11.01565,11.01675,11.0136,11.01475,18630021.0
2009-09-02 03:58:00,11.01565,11.01565,11.01185,11.01365,15110487.0
2009-09-02 03:59:00,11.01455,11.0159,11.0139,11.0153,11779276.0
2009-09-02 04:00:00,11.01695,11.01695,11.0145,11.0151,40446935.0
2009-09-02 04:01:00,11.015,11.0159,11.0123,11.0134,35673957.0
2009-09-02 04:02:00,11.014,11.0143,11.0113,11.01385,45573036.0
2009-09-02 04:03:00,11.01285,11.01335,11.00935,11.0112,28620913.0
2009-09-02 04:04:00,11.0117,11.0125,11.0096,11.0125,26436610.0
2009-09-02 04:05:00,11.01215,11.01355,11.01085,11.0129,23355723.0
2009-09-02 04:06:00,11.0146,11.0146,11.0095,11.01005,34782943.0
2009-09-02 04:07:00,11.01005,11.01345,11.00956,11.013,25291873.0
2009-09-02 04:08:00,11.014,11.01655,11.0117,11.0149,21401180.0
2009-09-02 04:09:00,11.01405,11.0151,11.01125,11.0145,17502055.0
2009-09-02 04:10:00,11.015,11.0164,11.01346,11.0164,19986153.0
2009-09-02 04:11:00,11.0165,11.0165,11.01466,11.01485,37062983.0
2009-09-02 04:12:00,11.0146,11.01631,11.0142,11.0143,12704066.0
2009-09-02 04:13:00,11.0143,11.01597,11.0143,11.01465,45650831.0
2009-09-02 04:14:00,11.0165,11.018,11.01455,11.0178,41899350.0
2009-09-02 04:15:00,11.0175,11.0185,11.0161,11.01725,54458957.0
2009-09-02 04:16:00,11.0186,11.0186,11.0157,11.0166,24848930.0
2009-09-02 04:17:00,11.0165,11.01715,11.01425,11.01625,16144006.0
2009-09-02 04:18:00,11.0167,11.0167,11.01085,11.01375,21079569.0
2009-09-02 04:19:00,11.0142,11.0162,11.01325,11.01485,29427081.0
2009-09-02 04:20:00,11.01485,11.0174,11.014,11.01635,23630379.0
2009-09-02 04:21:00,11.017,11.01805,11.01556,11.01625,16157181.0
2009-09-02 04:22:00,11.01625,11.01695,11.0118,11.0148,113709547.0
2009-09-02 04:23:00,11.0139,11.0151,11.01366,11.01415,29088390.0
2009-09-02 04:24:00,11.0148,11.0154,11.01305,11.01435,16681859.0
2009-09-02 04:25:00,11.0157,11.0163,11.0131,11.0135,51620292.0
2009-09-02 04:26:00,11.0149,11.01705,11.0142,11.01655,38424999.0
2009-09-02 04:27:00,11.01655,11.0167,11.01385,11.0167,24249061.0
2009-09-02 04:28:00,11.01785,11.01785,11.0161,11.0174,35239609.0
2009-09-02 04:29:00,11.0176,11.0209,11.0173,11.0204,29695038.0
2009-09-02 04:30:00,11.02255,11.02255,11.01915,11.0208,30047800.0
2009-09-02 04:31:00,11.0205,11.02065,11.01855,11.0202,31372117.0
2009-09-02 04:32:00,11.01795,11.01995,11.01795,11.0191,15543670.0
2009-09-02 04:33:00,11.01975,11.02054,11.0159,11.0174,17760569.0
2009-09-02 04:34:00,11.0188,11.0195,11.01615,11.0188,42107568.0
2009-09-02 04:35:00,11.0186,11.0196,11.0176,11.0188,52306311.0
2009-09-02 04:36:00,11.01895,11.01925,11.01705,11.01725,26639936.0
2009-09-02 04:37:00,11.01735,11.01815,11.0156,11.01605,29154786.0
2009-09-02 04:38:00,11.01875,11.01875,11.017,11.0179,62192843.0
2009-09-02 04:39:00,11.0177,11.0177,11.014,11.0159,38304805.0
2009-09-02 04:40:00,11.0148,11.01555,11.0136,11.01395,32620359.0
2009-09-02 04:41:00,11.013,11.0143,11.01015,11.0126,28771917.0
2009-09-02 04:42:00,11.014,11.01401,11.01168,11.01215,30120547.0
2009-09-02 04:43:00,11.01185,11.013,11.011,11.01235,29263336.0
2009-09-02 04:44:00,11.0131,11.01605,11.0117,11.01505,23231730.0
2009-09-02 04:45:00,11.016,11.01775,11.0125,11.0131,49378593.0
2009-09-02 04:46:00,11.0135,11.01405,11.01165,11.0135,27854101.0
2009-09-02 04:47:00,11.01405,11.01491,11.01365,11.0139,29197628.0
2009-09-02 04:48:00,11.01415,11.01485,11.01307,11.01415,31093096.0
2009-09-02 04:49:00,11.01505,11.01505,11.0114,11.0123,28255516.0
2009-09-02 04:50:00,11.013,11.01334,11.0119,11.01265,44528245.0
2009-09-02 04:51:00,11.0133,11.0139,11.0118,11.0134,12120987.0
2009-09-02 04:52:00,11.01355,11.01435,11.0122,11.013,37834914.0
2009-09-02 04:53:00,11.0127,11.01331,11.0116,11.01175,14063654.0
2009-09-02 04:54:00,11.0128,11.0128,11.00825,11.011,21656108.0
2009-09-02 04:55:00,11.0102,11.01122,11.0092,11.0106,29791235.0
2009-09-02 04:56:00,11.01125,11.0126,11.0106,11.01075,10912806.0
2009-09-02 04:57:00,11.0092,11.01187,11.0092,11.0105,33501543.0
2009-09-02 04:58:00,11.0119,11.0127,11.01015,11.0124,26442634.0
2009-09-02 04:59:00,11.012,11.01335,11.00982,11.0124,20906904.0
2009-09-02 05:00:00,11.0124,11.01415,11.0121,11.0133,11734379.0
2009-09-02 05:01:00,11.0119,11.0146,11.0119,11.0133,19357974.0
2009-09-02 05:02:00,11.01455,11.0157,11.01345,11.0157,6886632.0
2009-09-02 05:03:00,11.0164,11.0168,11.01445,11.01665,25137738.0
2009-09-02 05:04:00,11.0153,11.0161,11.0132,11.0132,8623877.0
2009-09-02 05:05:00,11.015,11.015,11.014,11.014,13386573.0
2009-09-02 05:06:00,11.01615,11.01645,11.0144,11.0155,31176485.0
2009-09-02 05:07:00,11.01585,11.01645,11.01517,11.0159,15684366.0
2009-09-02 05:08:00,11.016,11.0185,11.01215,11.01215,15821241.0
2009-09-02 05:09:00,11.01315,11.01465,11.0123,11.0142,15833698.0
2009-09-02 05:10:00,11.0149,11.01645,11.0133,11.0157,20837171.0
2009-09-02 05:11:00,11.0147,11.0162,11.0144,11.0162,10901873.0
2009-09-02 05:12:00,11.0172,11.0172,11.01215,11.014,12810980.0
2009-09-02 05:13:00,11.0139,11.01495,11.01367,11.0143,14551227.0
2009-09-02 05:14:00,11.01515,11.01515,11.01375,11.01415,17195191.0
2009-09-02 05:15:00,11.0145,11.0145,11.0128,11.0128,11852718.0
2009-09-02 05:16:00,11.0139,11.0139,11.0117,11.01265,17963902.0
2009-09-02 05:17:00,11.0133,11.0135,11.01231,11.0133,13791532.0
2009-09-02 05:18:00,11.01465,11.01465,11.0127,11.014,18306288.0
2009-09-02 05:19:00,11.0134,11.0134,11.01225,11.01305,22019589.0
2009-09-02 05:20:00,11.013,11.013,11.0102,11.0118,17149966.0
2009-09-02 05:21:00,11.0115,11.01205,11.00915,11.0105,20379339.0
2009-09-02 05:22:00,11.0119,11.0119,11.0089,11.0094,24793953.0
2009-09-02 05:23:00,11.0095,11.01175,11.0081,11.01175,14681972.0
2009-09-02 05:24:00,11.01005,11.0125,11.01005,11.0125,13912527.0
2009-09-02 05:25:00,11.0119,11.0136,11.01135,11.0127,12099700.0
2009-09-02 05:26:00,11.0137,11.01505,11.01275,11.01395,12712034.0
2009-09-02 05:27:00,11.01175,11.01385,11.0102,11.0107,19520414.0
2009-09-02 05:28:00,11.0107,11.01435,11.0091,11.01395,16800676.0
2009-09-02 05:29:00,11.0136,11.0156,11.0122,11.0154,22500814.0
2009-09-02 05:30:00,11.0167,11.01695,11.01295,11.01535,9739175.0
2009-09-02 05:31:00,11.0166,11.0187,11.016,11.0177,22920876.0
2009-09-02 05:32:00,11.01865,11.0195,11.01595,11.01785,18314593.0
2009-09-02 05:33:00,11.01705,11.0201,11.01705,11.0201,10906022.0
2009-09-02 05:34:00,11.0188,11.0191,11.0174,11.01865,19032194.0
2009-09-02 05:35:00,11.01855,11.01925,11.0166,11.0176,18062917.0
2009-09-02 05:36:00,11.0182,11.01848,11.016,11.0176,20230294.0
2009-09-02 05:37:00,11.01725,11.01729,11.01226,11.0152,10881802.0
2009-09-02 05:38:00,11.0147,11.01795,11.014,11.01605,20187673.0
2009-09-02 05:39:00,11.01705,11.0182,11.016,11.0173,15207311.0
2009-09-02 05:40:00,11.0192,11.0192,11.0168,11.01725,5306787.0
2009-09-02 05:41:00,11.0182,11.0182,11.01612,11.0181,16064000.0
2009-09-02 05:42:00,11.0194,11.0194,11.0176,11.0176,13269714.0
2009-09-02 05:43:00,11.0181,11.01865,11.016,11.0167,31871535.0
2009-09-02 05:44:00,11.0184,11.0184,11.01685,11.01705,19467723.0
2009-09-02 05:45:00,11.0172,11.01755,11.0151,11.0172,32858920.0
2009-09-02 05:46:00,11.01825,11.01825,11.0149,11.0149,11979562.0
2009-09-02 05:47:00,11.0151,11.0154,11.0123,11.0141,20286346.0
2009-09-02 05:48:00,11.0144,11.01935,11.012,11.0133,11417060.0
2009-09-02 05:49:00,11.0129,11.0142,11.01254,11.0142,7399905.0
2009-09-02 05:50:00,11.0135,11.01505,11.0129,11.01355,13627136.0
2009-09-02 05:51:00,11.01395,11.01475,11.01305,11.01475,8512773.0
2009-09-02 05:52:00,11.0148,11.01515,11.01281,11.0139,19543180.0
2009-09-02 05:53:00,11.0141,11.01557,11.0135,11.0135,17701981.0
2009-09-02 05:54:00,11.0141,11.01665,11.01355,11.0159,24022104.0
2009-09-02 05:55:00,11.01685,11.0183,11.0161,11.0183,19267188.0
2009-09-02 05:56:00,11.01675,11.01805,11.0157,11.0165,6627299.0
2009-09-02 05:57:00,11.01705,11.0175,11.01605,11.01605,25470573.0
2009-09-02 05:58:00,11.0173,11.0173,11.01484,11.01645,21696005.0
2009-09-02 05:59:00,11.01595,11.01645,11.01386,11.0149,38400908.0
2009-09-02 06:00:00,11.01575,11.0158,11.01345,11.0149,14014296.0
2009-09-02 06:01:00,11.01445,11.01505,11.01399,11.0142,10488299.0
2009-09-02 06:02:00,11.0157,11.01665,11.0117,11.0137,17558004.0
2009-09-02 06:03:00,11.0151,11.01625,11.01395,11.01445,21021998.0
2009-09-02 06:04:00,11.015,11.0155,11.0131,11.01445,7627698.0
2009-09-02 06:05:00,11.0143,11.01505,11.01413,11.0149,45956556.0
2009-09-02 06:06:00,11.01535,11.0156,11.01435,11.0149,21046625.0
2009-09-02 06:07:00,11.01585,11.0169,11.01435,11.01645,21440136.0
2009-09-02 06:08:00,11.0156,11.0167,11.01522,11.01585,24839804.0
2009-09-02 06:09:00,11.0152,11.0169,11.0142,11.0169,26530960.0
2009-09-02 06:10:00,11.01515,11.0167,11.01515,11.0162,18584389.0
2009-09-02 06:11:00,11.0153,11.0165,11.01505,11.01505,25023534.0
2009-09-02 06:12:00,11.01645,11.01649,11.01415,11.0158,42077094.0
2009-09-02 06:13:00,11.01425,11.0174,11.01425,11.0163,16843079.0
2009-09-02 06:14:00,11.0179,11.0179,11.01583,11.0164,11054610.0
2009-09-02 06:15:00,11.01635,11.01734,11.01635,11.01645,30273370.0
2009-09-02 06:16:00,11.0174,11.01748,11.01575,11.0163,13287336.0
2009-09-02 06:17:00,11.01675,11.01735,11.0161,11.01705,19958384.0
2009-09-02 06:18:00,11.0176,11.0178,11.0165,11.0178,45248758.0
2009-09-02 06:19:00,11.0179,11.0179,11.016,11.01715,5911158.0
2009-09-02 06:20:00,11.01795,11.01795,11.0144,11.0159,17749770.0
2009-09-02 06:21:00,11.0161,11.0188,11.0152,11.0188,16021695.0
2009-09-02 06:22:00,11.0179,11.01875,11.0159,11.0166,15420964.0
2009-09-02 06:23:00,11.0169,11.01905,11.016,11.01815,12585655.0
2009-09-02 06:24:00,11.0196,11.0196,11.017,11.0185,12126211.0
2009-09-02 06:25:00,11.0174,11.0176,11.01567,11.0176,13819272.0
2009-09-02 06:26:00,11.0168,11.01821,11.0168,11.0175,21912076.0
2009-09-02 06:27:00,11.0175,11.01789,11.01695,11.01775,24968137.0
2009-09-02 06:28:00,11.0183,11.0193,11.01745,11.01895,12087068.0
2009-09-02 06:29:00,11.01885,11.02205,11.0184,11.0187,18764793.0
2009-09-02 06:30:00,11.022,11.022,11.0169,11.0191,4028242.0
2009-09-02 06:31:00,11.0194,11.02085,11.017,11.02085,32695807.0
2009-09-02 06:32:00,11.02175,11.02175,11.01705,11.01895,18246484.0
2009-09-02 06:33:00,11.01875,11.01875,11.01568,11.01775,10573167.0
2009-09-02 06:34:00,11.0177,11.01855,11.01705,11.01825,15123065.0
2009-09-02 06:35:00,11.0182,11.0187,11.0173,11.0176,10165741.0
2009-09-02 06:36:00,11.018,11.018,11.0134,11.01375,21872595.0
2009-09-02 06:37:00,11.01475,11.01575,11.01425,11.01575,15752545.0
2009-09-02 06:38:00,11.0151,11.01535,11.0122,11.01475,18847581.0
2009-09-02 06:39:00,11.01455,11.01625,11.01405,11.01405,17463095.0
2009-09-02 06:40:00,11.015,11.0162,11.0141,11.0154,4998691.0
2009-09-02 06:41:00,11.01635,11.0164,11.01515,11.01595,17511329.0
2009-09-02 06:42:00,11.01705,11.01705,11.015,11.01635,19454360.0
2009-09-02 06:43:00,11.0164,11.01668,11.01485,11.0151,32168856.0
2009-09-02 06:44:00,11.01645,11.01645,11.01462,11.01545,16911700.0
2009-09-02 06:45:00,11.0141,11.0146,11.0132,11.01435,20290825.0
2009-09-02 06:46:00,11.0129,11.015,11.0123,11.0123,19902198.0
2009-09-02 06:47:00,11.01375,11.01465,11.01205,11.0126,17045184.0
2009-09-02 06:48:00,11.01555,11.01555,11.0136,11.0138,32246616.0
2009-09-02 06:49:00,11.01415,11.01415,11.0132,11.0132,14238711.0
2009-09-02 06:50:00,11.01485,11.01485,11.01241,11.0142,26681181.0
2009-09-02 06:51:00,11.01465,11.01465,11.0123,11.0137,13977206.0
2009-09-02 06:52:00,11.0145,11.0154,11.0119,11.01465,11757650.0
2009-09-02 06:53:00,11.0152,11.01705,11.01415,11.01705,5760410.0
2009-09-02 06:54:00,11.0151,11.0171,11.0151,11.01705,13887279.0
2009-09-02 06:55:00,11.0163,11.01775,11.01551,11.01625,21111251.0
2009-09-02 06:56:00,11.017,11.017,11.01537,11.0161,5497474.0
2009-09-02 06:57:00,11.0167,11.0171,11.01405,11.01405,21749317.0
2009-09-02 06:58:00,11.0149,11.01492,11.0121,11.0139,8589128.0
2009-09-02 06:59:00,11.01415,11.0162,11.01415,11.0146,22441068.0
2009-09-02 07:00:00,11.0147,11.0164,11.01397,11.0144,16228500.0
2009-09-02 07:01:00,11.01635,11.0169,11.01517,11.0163,18724885.0
2009-09-02 07:02:00,11.0175,11.0175,11.01462,11.01465,7835543.0
2009-09-02 07:03:00,11.0154,11.0163,11.0143,11.0143,24825938.0
2009-09-02 07:04:00,11.0158,11.0183,11.01515,11.0183,20557374.0
2009-09-02 07:05:00,11.01855,11.01855,11.017,11.0179,24676144.0
2009-09-02 07:06:00,11.0184,11.01845,11.0164,11.01785,12196043.0
2009-09-02 07:07:00,11.0177,11.0195,11.0173,11.01755,10641011.0
2009-09-02 07:08:00,11.0183,11.0187,11.01635,11.01685,22773601.0
2009-09-02 07:09:00,11.0174,11.0177,11.01605,11.0175,22442657.0
2009-09-02 07:10:00,11.01705,11.01795,11.01435,11.016,17770987.0
2009-09-02 07:11:00,11.01565,11.01599,11.01523,11.0158,18183216.0
2009-09-02 07:12:00,11.01705,11.01705,11.0118,11.0133,20133162.0
2009-09-02 07:13:00,11.0136,11.0147,11.0126,11.01445,15863774.0
2009-09-02 07:14:00,11.01555,11.01555,11.01445,11.01445,20710609.0
2009-09-02 07:15:00,11.0146,11.0179,11.01342,11.01675,25813460.0
2009-09-02 07:16:00,11.01605,11.017,11.0144,11.0162,17897665.0
2009-09-02 07:17:00,11.01635,11.017,11.0158,11.017,7982996.0
2009-09-02 07:18:00,11.0177,11.0177,11.0143,11.0151,6973125.0
2009-09-02 07:19:00,11.0157,11.01635,11.0126,11.01275,19666757.0
2009-09-02 07:20:00,11.0134,11.0142,11.0122,11.0122,14670250.0
2009-09-02 07:21:00,11.01145,11.01295,11.01145,11.01295,24602187.0
2009-09-02 07:22:00,11.01225,11.0134,11.01225,11.0134,7166837.0
2009-09-02 07:23:00,11.01335,11.01475,11.01225,11.0136,11920878.0
2009-09-02 07:24:00,11.0156,11.0156,11.01265,11.0132,20346639.0
2009-09-02 07:25:00,11.0128,11.0146,11.01255,11.01335,10631997.0
2009-09-02 07:26:00,11.015,11.0157,11.01325,11.0156,28541420.0
2009-09-02 07:27:00,11.0145,11.0152,11.0121,11.0152,29489546.0
2009-09-02 07:28:00,11.0144,11.01735,11.0121,11.0155,5832803.0
2009-09-02 07:29:00,11.01495,11.015,11.0133,11.0147,9301062.0
2009-09-02 07:30:00,11.0154,11.0157,11.01225,11.01465,11674970.0
2009-09-02 07:31:00,11.01455,11.01725,11.0144,11.0167,20296665.0
2009-09-02 07:32:00,11.0175,11.01765,11.0152,11.01665,10903129.0
2009-09-02 07:33:00,11.01665,11.0177,11.0141,11.01725,17103197.0
2009-09-02 07:34:00,11.0179,11.0179,11.01549,11.01605,18687364.0
2009-09-02 07:35:00,11.01635,11.01755,11.01485,11.0168,26751354.0
2009-09-02 07:36:00,11.01885,11.01885,11.0164,11.01765,29966048.0
2009-09-02 07:37:00,11.0173,11.01815,11.01655,11.0175,33108672.0
2009-09-02 07:38:00,11.0195,11.0195,11.0163,11.0163,23112374.0
2009-09-02 07:39:00,11.01865,11.0191,11.01645,11.0187,8480602.0
2009-09-02 07:40:00,11.0177,11.0182,11.0163,11.01765,23390713.0
2009-09-02 07:41:00,11.0179,11.01975,11.01575,11.0171,7488043.0
2009-09-02 07:42:00,11.0176,11.0176,11.01415,11.01655,13397240.0
2009-09-02 07:43:00,11.0169,11.01785,11.0158,11.0158,26287444.0
2009-09-02 07:44:00,11.01855,11.0186,11.01435,11.0186,7040473.0
2009-09-02 07:45:00,11.0186,11.0204,11.0165,11.01715,12515509.0
2009-09-02 07:46:00,11.01925,11.01925,11.01635,11.0181,40148804.0
2009-09-02 07:47:00,11.0173,11.0181,11.01615,11.0176,12306545.0
2009-09-02 07:48:00,11.0176,11.0176,11.0155,11.016,16448819.0
2009-09-02 07:49:00,11.0164,11.01725,11.01435,11.01585,39574708.0
2009-09-02 07:50:00,11.0169,11.0169,11.0153,11.01575,15674159.0
2009-09-02 07:51:00,11.0165,11.0179,11.0164,11.01765,30286761.0
2009-09-02 07:52:00,11.0181,11.0187,11.0174,11.0174,32006145.0
2009-09-02 07:53:00,11.01765,11.0212,11.017,11.02,17413116.0
2009-09-02 07:54:00,11.02085,11.02085,11.019,11.01965,14151349.0
2009-09-02 07:55:00,11.0205,11.0216,11.0192,11.0212,18931430.0
2009-09-02 07:56:00,11.02145,11.02145,11.01955,11.0202,5801984.0
2009-09-02 07:57:00,11.0206,11.02325,11.0201,11.02275,45760226.0
2009-09-02 07:58:00,11.02315,11.025,11.02205,11.02425,14169631.0
2009-09-02 07:59:00,11.02475,11.0254,11.02315,11.0242,24170602.0
2009-09-02 08:00:00,11.02405,11.0253,11.0212,11.0233,15510878.0
2009-09-02 08:01:00,11.02215,11.02685,11.02215,11.02465,35881665.0
2009-09-02 08:02:00,11.02455,11.02709,11.0239,11.0259,11181816.0
2009-09-02 08:03:00,11.02535,11.0263,11.02315,11.0252,10197275.0
2009-09-02 08:04:00,11.0262,11.0262,11.0224,11.0239,17369107.0
2009-09-02 08:05:00,11.02435,11.0245,11.02248,11.02385,10848851.0
2009-09-02 08:06:00,11.02425,11.02425,11.02145,11.02145,7320271.0
2009-09-02 08:07:00,11.0234,11.02365,11.02235,11.02265,31070697.0
2009-09-02 08:08:00,11.023,11.023,11.01735,11.0183,29219143.0
2009-09-02 08:09:00,11.0187,11.0227,11.01775,11.0222,7710676.0
2009-09-02 08:10:00,11.0229,11.0229,11.0197,11.02125,8113536.0
2009-09-02 08:11:00,11.0192,11.0226,11.0192,11.0218,30643774.0
2009-09-02 08:12:00,11.0235,11.0235,11.0201,11.0225,13297912.0
2009-09-02 08:13:00,11.02125,11.0233,11.02075,11.0228,19234475.0
2009-09-02 08:14:00,11.02365,11.0267,11.022,11.02585,29391063.0
2009-09-02 08:15:00,11.02615,11.02655,11.0241,11.0263,16849947.0
2009-09-02 08:16:00,11.02615,11.0266,11.02335,11.02335,22207189.0
2009-09-02 08:17:00,11.0244,11.0244,11.0223,11.02395,17540130.0
2009-09-02 08:18:00,11.0248,11.0248,11.02315,11.02395,34891784.0
2009-09-02 08:19:00,11.02335,11.02435,11.023,11.02435,9296836.0
2009-09-02 08:20:00,11.02435,11.02645,11.02335,11.02495,23123882.0
2009-09-02 08:21:00,11.02585,11.0261,11.0241,11.02495,31017147.0
2009-09-02 08:22:00,11.02575,11.02575,11.0231,11.02465,30582192.0
2009-09-02 08:23:00,11.0245,11.02473,11.0221,11.0225,16376158.0
2009-09-02 08:24:00,11.023,11.023,11.02055,11.0212,29281090.0
2009-09-02 08:25:00,11.0222,11.023,11.0201,11.0225,27984121.0
2009-09-02 08:26:00,11.024,11.02415,11.0222,11.02345,19935792.0
2009-09-02 08:27:00,11.0217,11.02555,11.0217,11.0244,21092770.0
2009-09-02 08:28:00,11.02545,11.02545,11.02348,11.02545,41880107.0
2009-09-02 08:29:00,11.02515,11.0264,11.0241,11.0253,35124564.0
2009-09-02 08:30:00,11.02525,11.027,11.02205,11.0244,21207286.0
2009-09-02 08:31:00,11.0245,11.02507,11.0236,11.0236,37248056.0
2009-09-02 08:32:00,11.0248,11.0254,11.0238,11.02395,8866233.0
2009-09-02 08:33:00,11.02425,11.0252,11.022,11.02355,23792622.0
2009-09-02 08:34:00,11.0246,11.0246,11.0224,11.02255,18385468.0
2009-09-02 08:35:00,11.0228,11.0246,11.02215,11.0234,8449464.0
2009-09-02 08:36:00,11.0241,11.0241,11.0222,11.0239,17861763.0
2009-09-02 08:37:00,11.0245,11.0267,11.02365,11.0267,24244166.0
2009-09-02 08:38:00,11.0262,11.0269,11.023,11.0248,12733072.0
2009-09-02 08:39:00,11.025,11.0254,11.02315,11.02315,16479961.0
2009-09-02 08:40:00,11.02575,11.0267,11.02405,11.02615,12298745.0
2009-09-02 08:41:00,11.02675,11.0292,11.025,11.02615,29521275.0
2009-09-02 08:42:00,11.0287,11.0324,11.0272,11.0321,9476687.0
2009-09-02 08:43:00,11.032,11.0335,11.028,11.02965,12449769.0
2009-09-02 08:44:00,11.03125,11.03315,11.02845,11.0331,25630535.0
2009-09-02 08:45:00,11.033,11.03465,11.0312,11.0329,13719934.0
2009-09-02 08:46:00,11.0332,11.0335,11.0304,11.03045,16134612.0
2009-09-02 08:47:00,11.02995,11.0352,11.0278,11.0345,37775886.0
2009-09-02 08:48:00,11.0357,11.0357,11.03305,11.03505,12484134.0
2009-09-02 08:49:00,11.0347,11.0363,11.0331,11.0347,23455050.0
2009-09-02 08:50:00,11.0366,11.0366,11.0326,11.034,20222267.0
2009-09-02 08:51:00,11.0333,11.0377,11.0323,11.0377,16880722.0
2009-09-02 08:52:00,11.0381,11.0408,11.0342,11.04055,15372789.0
2009-09-02 08:53:00,11.04135,11.04135,11.03375,11.0366,13986613.0
2009-09-02 08:54:00,11.0376,11.0389,11.0322,11.0389,13791190.0
2009-09-02 08:55:00,11.0382,11.0405,11.0359,11.03825,12612060.0
2009-09-02 08:56:00,11.0396,11.0408,11.03621,11.037,20076482.0
2009-09-02 08:57:00,11.0375,11.0412,11.036,11.0388,9892143.0
2009-09-02 08:58:00,11.0396,11.0421,11.0374,11.03905,37822024.0
2009-09-02 08:59:00,11.03875,11.0399,11.036,11.03675,11495153.0
2009-09-02 09:00:00,11.03735,11.0395,11.0365,11.0379,20464207.0
2009-09-02 09:01:00,11.0372,11.03965,11.0372,11.03835,21226610.0
2009-09-02 09:02:00,11.03965,11.0402,11.0362,11.03735,18224270.0
2009-09-02 09:03:00,11.0374,11.0375,11.03295,11.03535,23190851.0
2009-09-02 09:04:00,11.0361,11.0361,11.0292,11.03055,41830480.0
2009-09-02 09:05:00,11.03105,11.03105,11.02815,11.0294,12553809.0
2009-09-02 09:06:00,11.02965,11.0302,11.02565,11.02565,27821242.0
2009-09-02 09:07:00,11.0255,11.02705,11.021,11.023,32289516.0
2009-09-02 09:08:00,11.0248,11.0248,11.0171,11.0196,12605665.0
2009-09-02 09:09:00,11.02015,11.021,11.01725,11.0204,23874875.0
2009-09-02 09:10:00,11.0211,11.0231,11.019,11.0226,11864423.0
2009-09-02 09:11:00,11.0221,11.0235,11.02035,11.02085,11324806.0
2009-09-02 09:12:00,11.0214,11.0235,11.0193,11.0217,21701808.0
2009-09-02 09:13:00,11.0226,11.0226,11.02015,11.02015,49393537.0
2009-09-02 09:14:00,11.0234,11.0235,11.01945,11.02205,22299499.0
2009-09-02 09:15:00,11.02355,11.02665,11.0222,11.02665,16686254.0
2009-09-02 09:16:00,11.02685,11.02685,11.0227,11.02545,12309147.0
2009-09-02 09:17:00,11.02505,11.02765,11.02385,11.0273,33303067.0
2009-09-02 09:18:00,11.02745,11.02745,11.022,11.0237,13785625.0
2009-09-02 09:19:00,11.02485,11.02645,11.02305,11.0251,19191774.0
2009-09-02 09:20:00,11.0259,11.0259,11.0193,11.02225,12649317.0
2009-09-02 09:21:00,11.0228,11.0231,11.018,11.02075,21234332.0
2009-09-02 09:22:00,11.0215,11.02325,11.0183,11.0186,50381983.0
2009-09-02 09:23:00,11.017,11.02285,11.01645,11.02285,28320133.0
2009-09-02 09:24:00,11.0226,11.0226,11.01699,11.0203,24475981.0
2009-09-02 09:25:00,11.02,11.0202,11.0163,11.0167,22330256.0
2009-09-02 09:26:00,11.01745,11.0215,11.0153,11.0209,16068964.0
2009-09-02 09:27:00,11.02165,11.0225,11.0186,11.0195,16984657.0
2009-09-02 09:28:00,11.0214,11.0214,11.01635,11.0189,4075869.0
2009-09-02 09:29:00,11.0174,11.0208,11.0174,11.0205,11743067.0
2009-09-02 09:30:00,11.02045,11.0226,11.0194,11.02045,19224342.0
2009-09-02 09:31:00,11.02175,11.02175,11.018,11.0203,15120778.0
2009-09-02 09:32:00,11.02075,11.0227,11.01895,11.02075,6821256.0
2009-09-02 09:33:00,11.01915,11.0212,11.017,11.01785,10907765.0
2009-09-02 09:34:00,11.0181,11.02145,11.0162,11.0206,9743372.0
2009-09-02 09:35:00,11.02135,11.0224,11.01915,11.0193,32305769.0
2009-09-02 09:36:00,11.0194,11.02275,11.01815,11.0209,47699239.0
2009-09-02 09:37:00,11.0211,11.0224,11.01795,11.01795,10363705.0
2009-09-02 09:38:00,11.02095,11.02095,11.0165,11.01675,19093439.0
2009-09-02 09:39:00,11.01795,11.01795,11.01387,11.01525,23196033.0
2009-09-02 09:40:00,11.0158,11.016,11.01225,11.01545,24756517.0
2009-09-02 09:41:00,11.0152,11.0187,11.0143,11.0177,13964109.0
2009-09-02 09:42:00,11.0186,11.0186,11.01263,11.0137,7920809.0
2009-09-02 09:43:00,11.01315,11.0157,11.0109,11.01465,19353678.0
2009-09-02 09:44:00,11.01495,11.0158,11.01215,11.0142,12794372.0
2009-09-02 09:45:00,11.0148,11.0195,11.0126,11.01474,7417216.0
2009-09-02 09:46:00,11.01466,11.01995,11.01466,11.01605,21450805.0
2009-09-02 09:47:00,11.01465,11.019,11.01205,11.0175,24074641.0
2009-09-02 09:48:00,11.01805,11.01825,11.016,11.016,6160927.0
2009-09-02 09:49:00,11.0182,11.0182,11.012,11.0148,29110284.0
2009-09-02 09:50:00,11.0156,11.01635,11.01115,11.0152,27544084.0
2009-09-02 09:51:00,11.014,11.01805,11.014,11.01775,22230827.0
2009-09-02 09:52:00,11.0187,11.01955,11.0148,11.0182,37057601.0
2009-09-02 09:53:00,11.01875,11.01975,11.0151,11.01715,28360354.0
2009-09-02 09:54:00,11.01765,11.01835,11.01485,11.0179,16201272.0
2009-09-02 09:55:00,11.01735,11.01735,11.01205,11.0143,38953211.0
2009-09-02 09:56:00,11.0136,11.015,11.01205,11.01315,41133306.0
2009-09-02 09:57:00,11.0151,11.01665,11.013,11.01665,46570995.0
2009-09-02 09:58:00,11.01655,11.0178,11.0113,11.01345,24287192.0
2009-09-02 09:59:00,11.0136,11.0159,11.01235,11.0158,18334904.0
2009-09-02 10:00:00,11.0153,11.01875,11.0117,11.01875,29896314.0
2009-09-02 10:01:00,11.0184,11.01915,11.0162,11.01775,18876247.0
2009-09-02 10:02:00,11.01845,11.01845,11.012,11.01365,47786865.0
2009-09-02 10:03:00,11.0136,11.019,11.012,11.0175,44125673.0
2009-09-02 10:04:00,11.0179,11.02025,11.01525,11.01855,44044009.0
2009-09-02 10:05:00,11.0187,11.0202,11.0172,11.01835,10563570.0
2009-09-02 10:06:00,11.01815,11.0183,11.0142,11.0152,7588680.0
2009-09-02 10:07:00,11.01515,11.0173,11.01335,11.0169,41795076.0
2009-09-02 10:08:00,11.0164,11.0174,11.014,11.0158,26635471.0
2009-09-02 10:09:00,11.01575,11.01755,11.01315,11.01685,36994167.0
2009-09-02 10:10:00,11.0167,11.0167,11.01235,11.01525,30525799.0
2009-09-02 10:11:00,11.0151,11.0174,11.014,11.01515,24233963.0
2009-09-02 10:12:00,11.0178,11.01835,11.01505,11.01735,18635983.0
2009-09-02 10:13:00,11.01725,11.0183,11.01615,11.0177,17530182.0
2009-09-02 10:14:00,11.01815,11.01815,11.0143,11.016,22688477.0
2009-09-02 10:15:00,11.0156,11.01815,11.0143,11.0164,18410882.0
2009-09-02 10:16:00,11.0179,11.0193,11.016,11.0183,24001467.0
2009-09-02 10:17:00,11.017,11.0197,11.017,11.01895,11824304.0
2009-09-02 10:18:00,11.019,11.0207,11.01735,11.01985,40898552.0
2009-09-02 10:19:00,11.0182,11.0199,11.0182,11.0192,31897181.0
2009-09-02 10:20:00,11.02025,11.02108,11.0187,11.02035,8161366.0
2009-09-02 10:21:00,11.019,11.0214,11.01865,11.01865,30418194.0
2009-09-02 10:22:00,11.0202,11.0212,11.01905,11.02025,10163444.0
2009-09-02 10:23:00,11.0203,11.022,11.0192,11.0207,8303817.0
2009-09-02 10:24:00,11.0213,11.02295,11.02005,11.0221,23671116.0
2009-09-02 10:25:00,11.0225,11.0235,11.021,11.0235,38116077.0
2009-09-02 10:26:00,11.0236,11.0254,11.02255,11.02325,10232305.0
2009-09-02 10:27:00,11.02315,11.02372,11.0211,11.02215,12820103.0
2009-09-02 10:28:00,11.0241,11.0241,11.0196,11.021,10299516.0
2009-09-02 10:29:00,11.0214,11.02222,11.01925,11.021,24333327.0
2009-09-02 10:30:00,11.021,11.0219,11.0191,11.0208,11914760.0
2009-09-02 10:31:00,11.02025,11.02125,11.0193,11.01995,42319144.0
2009-09-02 10:32:00,11.02065,11.02065,11.0149,11.0163,10921809.0
2009-09-02 10:33:00,11.0155,11.02025,11.01435,11.0194,21438525.0
2009-09-02 10:34:00,11.0197,11.0219,11.0186,11.0199,14766467.0
2009-09-02 10:35:00,11.02035,11.02035,11.01705,11.0181,33147608.0
2009-09-02 10:36:00,11.0189,11.02165,11.01688,11.0206,24494823.0
2009-09-02 10:37:00,11.0211,11.02305,11.0201,11.0228,28150402.0
2009-09-02 10:38:00,11.025,11.025,11.02125,11.0234,9255725.0
2009-09-02 10:39:00,11.02375,11.0242,11.02185,11.0231,22891953.0
2009-09-02 10:40:00,11.02355,11.02355,11.0194,11.02125,22883877.0
2009-09-02 10:41:00,11.02155,11.0219,11.01965,11.02055,12648871.0
2009-09-02 10:42:00,11.0219,11.0219,11.01899,11.0204,14926230.0
2009-09-02 10:43:00,11.0197,11.0205,11.016,11.0188,30952576.0
2009-09-02 10:44:00,11.01805,11.01945,11.0171,11.01865,34269690.0
2009-09-02 10:45:00,11.0182,11.0221,11.0182,11.01955,18069724.0
2009-09-02 10:46:00,11.01975,11.021,11.0186,11.02,20520644.0
2009-09-02 10:47:00,11.0192,11.0202,11.01705,11.0202,10713488.0
2009-09-02 10:48:00,11.02035,11.02035,11.01615,11.01995,23836593.0
2009-09-02 10:49:00,11.0195,11.0208,11.0162,11.0205,8893361.0
2009-09-02 10:50:00,11.02175,11.02175,11.01915,11.0201,7963915.0
2009-09-02 10:51:00,11.0201,11.0241,11.01965,11.0219,28856720.0
2009-09-02 10:52:00,11.02405,11.02415,11.01992,11.023,17580994.0
2009-09-02 10:53:00,11.0225,11.0245,11.0219,11.0237,26512410.0
2009-09-02 10:54:00,11.02335,11.02485,11.02235,11.02235,17560397.0
2009-09-02 10:55:00,11.02395,11.02535,11.02365,11.0248,23295096.0
2009-09-02 10:56:00,11.02465,11.02915,11.0232,11.02915,10739101.0
2009-09-02 10:57:00,11.029,11.0302,11.02595,11.0283,15181890.0
2009-09-02 10:58:00,11.0291,11.0291,11.02585,11.0269,27882889.0
2009-09-02 10:59:00,11.02705,11.0271,11.02365,11.0259,16441522.0
2009-09-02 11:00:00,11.0291,11.0291,11.02,11.0233,15338671.0
2009-09-02 11:01:00,11.02325,11.02415,11.0203,11.0216,15530295.0
2009-09-02 11:02:00,11.0226,11.0226,11.01825,11.0201,16027159.0
2009-09-02 11:03:00,11.01925,11.0234,11.0181,11.0199,24648308.0
2009-09-02 11:04:00,11.0237,11.0243,11.0203,11.02285,11764061.0
2009-09-02 11:05:00,11.02355,11.0246,11.0187,11.02175,14248428.0
2009-09-02 11:06:00,11.02405,11.02405,11.0194,11.02075,18701608.0
2009-09-02 11:07:00,11.0212,11.02355,11.02035,11.02265,26572099.0
2009-09-02 11:08:00,11.024,11.024,11.02035,11.02195,19131421.0
2009-09-02 11:09:00,11.021,11.0227,11.021,11.0221,7096891.0
2009-09-02 11:10:00,11.02295,11.02315,11.0191,11.02275,11395389.0
2009-09-02 11:11:00,11.0228,11.0233,11.01985,11.01985,15226818.0
2009-09-02 11:12:00,11.02175,11.02175,11.0191,11.02015,12398024.0
2009-09-02 11:13:00,11.0197,11.0234,11.0183,11.0231,23493959.0
2009-09-02 11:14:00,11.02535,11.02535,11.02105,11.0231,13946804.0
2009-09-02 11:15:00,11.023,11.0256,11.0224,11.0256,26855619.0
2009-09-02 11:16:00,11.0245,11.02495,11.023,11.02495,18947803.0
2009-09-02 11:17:00,11.02435,11.02468,11.02365,11.02465,14005257.0
2009-09-02 11:18:00,11.02545,11.02825,11.02315,11.02755,18647375.0
2009-09-02 11:19:00,11.02605,11.0279,11.0251,11.0265,19295153.0
2009-09-02 11:20:00,11.02885,11.02885,11.02485,11.02605,20725361.0
2009-09-02 11:21:00,11.026,11.0276,11.0244,11.02645,12945112.0
2009-09-02 11:22:00,11.0278,11.0278,11.0224,11.0244,34577222.0
2009-09-02 11:23:00,11.02435,11.02635,11.02295,11.0254,10722700.0
2009-09-02 11:24:00,11.0257,11.0257,11.0242,11.0245,18513138.0
2009-09-02 11:25:00,11.0249,11.02555,11.02115,11.02385,15928172.0
2009-09-02 11:26:00,11.02495,11.02495,11.021,11.0228,10593931.0
2009-09-02 11:27:00,11.022,11.02375,11.02015,11.02265,30074334.0
2009-09-02 11:28:00,11.023,11.023,11.0212,11.0212,21692164.0
2009-09-02 11:29:00,11.02105,11.02365,11.02105,11.0225,30872386.0
2009-09-02 11:30:00,11.0227,11.0241,11.02115,11.02315,12630118.0
2009-09-02 11:31:00,11.0214,11.0236,11.019,11.0224,31141905.0
2009-09-02 11:32:00,11.0224,11.0239,11.0203,11.0239,31358517.0
2009-09-02 11:33:00,11.0241,11.02465,11.0212,11.0225,8343119.0
2009-09-02 11:34:00,11.02305,11.02485,11.0202,11.0246,24026493.0
2009-09-02 11:35:00,11.0242,11.0276,11.02415,11.0263,13889811.0
2009-09-02 11:36:00,11.02715,11.02715,11.0252,11.026,18025520.0
2009-09-02 11:37:00,11.0241,11.0262,11.0241,11.0254,9723195.0
2009-09-02 11:38:00,11.0263,11.0276,11.02382,11.0248,17721804.0
2009-09-02 11:39:00,11.0248,11.0257,11.0223,11.02435,25003577.0
2009-09-02 11:40:00,11.02555,11.02575,11.02405,11.02405,10442702.0
2009-09-02 11:41:00,11.0253,11.0253,11.02,11.02225,40313938.0
2009-09-02 11:42:00,11.0251,11.0251,11.019,11.0226,7830255.0
2009-09-02 11:43:00,11.02245,11.0228,11.0161,11.01635,21617245.0
2009-09-02 11:44:00,11.0157,11.0181,11.0152,11.0162,6686256.0
2009-09-02 11:45:00,11.0163,11.01745,11.0136,11.0152,18573387.0
2009-09-02 11:46:00,11.0166,11.01678,11.0143,11.0166,18462580.0
2009-09-02 11:47:00,11.01665,11.01845,11.0159,11.01625,26065906.0
2009-09-02 11:48:00,11.01745,11.01745,11.0149,11.0149,15047891.0
2009-09-02 11:49:00,11.01635,11.01745,11.0141,11.0154,14418513.0
2009-09-02 11:50:00,11.01715,11.01978,11.01605,11.01845,17177548.0
2009-09-02 11:51:00,11.01765,11.0186,11.01555,11.0186,8182113.0
2009-09-02 11:52:00,11.0205,11.0205,11.01505,11.01605,22643943.0
2009-09-02 11:53:00,11.0166,11.0176,11.0143,11.0165,14561670.0
2009-09-02 11:54:00,11.018,11.018,11.01365,11.0166,19389872.0
2009-09-02 11:55:00,11.0172,11.01945,11.0164,11.0164,22137920.0
2009-09-02 11:56:00,11.01975,11.01975,11.01695,11.0194,28039074.0
2009-09-02 11:57:00,11.019,11.0225,11.01835,11.02095,21579553.0
2009-09-02 11:58:00,11.022,11.02295,11.0201,11.02295,13053171.0
2009-09-02 11:59:00,11.0226,11.02645,11.022,11.0256,61417117.0
2009-09-02 12:00:00,11.0256,11.02635,11.0227,11.02385,23691195.0
2009-09-02 12:01:00,11.0228,11.02525,11.02145,11.02365,14835614.0
2009-09-02 12:02:00,11.02495,11.0255,11.02105,11.0245,9817697.0
2009-09-02 12:03:00,11.0217,11.0262,11.0217,11.02415,9644445.0
2009-09-02 12:04:00,11.02675,11.02675,11.02315,11.02555,14343216.0
2009-09-02 12:05:00,11.0243,11.02755,11.0243,11.02755,11760628.0
2009-09-02 12:06:00,11.0276,11.02805,11.0267,11.0275,10247134.0
2009-09-02 12:07:00,11.0276,11.02935,11.02635,11.0287,14945498.0
2009-09-02 12:08:00,11.0302,11.0309,11.0281,11.03,12539198.0
2009-09-02 12:09:00,11.02915,11.02985,11.0258,11.0265,20935591.0
2009-09-02 12:10:00,11.0277,11.0277,11.0232,11.0254,11244619.0
2009-09-02 12:11:00,11.0242,11.02535,11.02205,11.02205,22962497.0
2009-09-02 12:12:00,11.0237,11.02555,11.0231,11.0231,15817291.0
2009-09-02 12:13:00,11.0256,11.0256,11.0235,11.0244,9135594.0
2009-09-02 12:14:00,11.0267,11.0267,11.0221,11.0241,18593581.0
2009-09-02 12:15:00,11.0256,11.0266,11.0227,11.02415,21093381.0
2009-09-02 12:16:00,11.02605,11.02605,11.0198,11.02475,17357175.0
2009-09-02 12:17:00,11.0251,11.02585,11.0233,11.0253,15526143.0
2009-09-02 12:18:00,11.0263,11.0263,11.02285,11.02355,17868106.0
2009-09-02 12:19:00,11.022,11.0239,11.02015,11.02375,22361642.0
2009-09-02 12:20:00,11.02505,11.02505,11.0204,11.0241,16577411.0
2009-09-02 12:21:00,11.0242,11.0257,11.02205,11.0243,24283636.0
2009-09-02 12:22:00,11.0235,11.02765,11.021,11.026,30589388.0
2009-09-02 12:23:00,11.0253,11.0279,11.02325,11.0267,18018199.0
2009-09-02 12:24:00,11.02655,11.02805,11.0241,11.02675,17740800.0
2009-09-02 12:25:00,11.0272,11.02815,11.025,11.027,18369851.0
2009-09-02 12:26:00,11.02835,11.02835,11.02545,11.0268,25121708.0
2009-09-02 12:27:00,11.02605,11.027,11.0202,11.02305,36435761.0
2009-09-02 12:28:00,11.0266,11.0266,11.02215,11.02445,30016078.0
2009-09-02 12:29:00,11.0246,11.0259,11.02305,11.02475,19931955.0
2009-09-02 12:30:00,11.02525,11.02905,11.024,11.02745,16711296.0
2009-09-02 12:31:00,11.02685,11.02775,11.02545,11.0275,9047346.0
2009-09-02 12:32:00,11.02765,11.02765,11.02185,11.02185,18683195.0
2009-09-02 12:33:00,11.02345,11.025,11.0226,11.02415,17780166.0
2009-09-02 12:34:00,11.0258,11.0261,11.0228,11.02445,20955475.0
2009-09-02 12:35:00,11.02375,11.02375,11.01935,11.02125,12279032.0
2009-09-02 12:36:00,11.02165,11.02225,11.0191,11.0191,52630362.0
2009-09-02 12:37:00,11.0214,11.02225,11.02045,11.02115,30580105.0
2009-09-02 12:38:00,11.0233,11.0233,11.0195,11.0195,12919455.0
2009-09-02 12:39:00,11.02,11.0209,11.0184,11.01955,20218181.0
2009-09-02 12:40:00,11.01955,11.01955,11.017,11.01875,13846447.0
2009-09-02 12:41:00,11.01905,11.02015,11.018,11.01865,16541699.0
2009-09-02 12:42:00,11.01975,11.01975,11.01705,11.019,25264826.0
2009-09-02 12:43:00,11.0154,11.0211,11.01534,11.0196,9928512.0
2009-09-02 12:44:00,11.01965,11.01965,11.01715,11.0182,12285401.0
2009-09-02 12:45:00,11.01725,11.02015,11.01725,11.01805,20449854.0
2009-09-02 12:46:00,11.0207,11.0207,11.017,11.0193,32953734.0
2009-09-02 12:47:00,11.01905,11.0211,11.0172,11.0211,27529504.0
2009-09-02 12:48:00,11.02175,11.02255,11.01855,11.0201,28157046.0
2009-09-02 12:49:00,11.0221,11.02223,11.0212,11.0221,39681594.0
2009-09-02 12:50:00,11.0232,11.0232,11.0203,11.0216,30646941.0
2009-09-02 12:51:00,11.0212,11.02214,11.0212,11.022,12738167.0
2009-09-02 12:52:00,11.02335,11.02335,11.0205,11.0205,15106545.0
2009-09-02 12:53:00,11.0202,11.02035,11.0177,11.0186,25935263.0
2009-09-02 12:54:00,11.0192,11.02035,11.01816,11.0198,29707409.0
2009-09-02 12:55:00,11.02005,11.0217,11.0196,11.0206,17500018.0
2009-09-02 12:56:00,11.0217,11.0224,11.0183,11.0202,22037718.0
2009-09-02 12:57:00,11.02035,11.0212,11.01805,11.0207,26760284.0
2009-09-02 12:58:00,11.0213,11.02295,11.0182,11.02225,27359493.0
2009-09-02 12:59:00,11.02295,11.02465,11.0189,11.0211,20634954.0
2009-09-02 13:00:00,11.02335,11.02335,11.01915,11.02145,22346260.0
2009-09-02 13:01:00,11.0197,11.02285,11.0197,11.02285,16025326.0
2009-09-02 13:02:00,11.0221,11.0221,11.0171,11.018,25685785.0
2009-09-02 13:03:00,11.0188,11.0196,11.0171,11.01905,18542999.0
2009-09-02 13:04:00,11.0205,11.022,11.0189,11.0211,11067128.0
2009-09-02 13:05:00,11.02115,11.0253,11.0194,11.0253,24579992.0
2009-09-02 13:06:00,11.0262,11.02655,11.02435,11.02615,18789541.0
2009-09-02 13:07:00,11.02575,11.0306,11.025,11.02845,17924045.0
2009-09-02 13:08:00,11.0311,11.03175,11.0281,11.03015,16301975.0
2009-09-02 13:09:00,11.031,11.03215,11.02905,11.0299,8685499.0
2009-09-02 13:10:00,11.0326,11.0326,11.02905,11.0299,49515775.0
2009-09-02 13:11:00,11.03075,11.0332,11.0292,11.0332,6615214.0
2009-09-02 13:12:00,11.03635,11.03653,11.032,11.03585,15531155.0
2009-09-02 13:13:00,11.03625,11.03635,11.03215,11.0343,31714395.0
2009-09-02 13:14:00,11.0342,11.0349,11.0319,11.03325,10144826.0
2009-09-02 13:15:00,11.03255,11.03255,11.03035,11.03115,14102041.0
2009-09-02 13:16:00,11.0318,11.0329,11.03015,11.0309,17337516.0
2009-09-02 13:17:00,11.03135,11.03295,11.03085,11.0324,47822562.0
2009-09-02 13:18:00,11.0331,11.0331,11.0321,11.0321,10314056.0
2009-09-02 13:19:00,11.03265,11.0333,11.03005,11.03245,13626650.0
2009-09-02 13:20:00,11.03275,11.03345,11.0302,11.0327,11701635.0
2009-09-02 13:21:00,11.03275,11.0336,11.031,11.0336,13247944.0
2009-09-02 13:22:00,11.03345,11.03345,11.03015,11.03285,29341302.0
2009-09-02 13:23:00,11.03265,11.0329,11.03052,11.0329,36345685.0
2009-09-02 13:24:00,11.0325,11.0337,11.0296,11.03085,19959205.0
2009-09-02 13:25:00,11.02955,11.0314,11.02615,11.02845,24317370.0
2009-09-02 13:26:00,11.0292,11.0316,11.02715,11.0294,4502890.0
2009-09-02 13:27:00,11.0294,11.03025,11.0263,11.02925,8135846.0
2009-09-02 13:28:00,11.029,11.02955,11.0255,11.02685,22811900.0
2009-09-02 13:29:00,11.0268,11.028,11.025,11.02775,15520630.0
2009-09-02 13:30:00,11.02835,11.02965,11.02715,11.0284,24354780.0
2009-09-02 13:31:00,11.0296,11.0296,11.02662,11.02665,15052680.0
2009-09-02 13:32:00,11.02775,11.0285,11.02305,11.0251,10483731.0
2009-09-02 13:33:00,11.0254,11.0267,11.02415,11.0249,20172565.0
2009-09-02 13:34:00,11.0263,11.02715,11.0247,11.0266,11689200.0
2009-09-02 13:35:00,11.0267,11.02815,11.0254,11.0267,35599975.0
2009-09-02 13:36:00,11.0273,11.0273,11.02415,11.02605,9622952.0
2009-09-02 13:37:00,11.0266,11.0296,11.026,11.0295,10051886.0
2009-09-02 13:38:00,11.03115,11.03115,11.02615,11.0278,20831529.0
2009-09-02 13:39:00,11.02715,11.02715,11.02405,11.0256,26991303.0
2009-09-02 13:40:00,11.0263,11.0263,11.0241,11.0251,13007321.0
2009-09-02 13:41:00,11.0245,11.02484,11.02315,11.02315,9583644.0
2009-09-02 13:42:00,11.0257,11.0257,11.022,11.022,42753754.0
2009-09-02 13:43:00,11.0239,11.02425,11.02095,11.0232,25776417.0
2009-09-02 13:44:00,11.02435,11.02435,11.0222,11.02285,36224952.0
2009-09-02 13:45:00,11.02345,11.02345,11.02115,11.0228,22341991.0
2009-09-02 13:46:00,11.02325,11.02325,11.0209,11.0216,29271028.0
2009-09-02 13:47:00,11.02105,11.02105,11.01675,11.01815,47066581.0
2009-09-02 13:48:00,11.0199,11.02068,11.01785,11.01845,33686060.0
2009-09-02 13:49:00,11.0194,11.0208,11.01855,11.01875,11666084.0
2009-09-02 13:50:00,11.0201,11.0201,11.01615,11.0186,17865409.0
2009-09-02 13:51:00,11.0187,11.02105,11.0183,11.0206,21396901.0
2009-09-02 13:52:00,11.0214,11.0214,11.0188,11.01955,9215923.0
2009-09-02 13:53:00,11.01925,11.0196,11.01594,11.0185,16545446.0
2009-09-02 13:54:00,11.01895,11.01895,11.01635,11.01635,18390027.0
2009-09-02 13:55:00,11.0176,11.0211,11.01705,11.021,29272823.0
2009-09-02 13:56:00,11.0213,11.0213,11.01885,11.0203,11580718.0
2009-09-02 13:57:00,11.01685,11.02085,11.01685,11.02025,38318814.0
2009-09-02 13:58:00,11.02115,11.02115,11.01505,11.02005,24578095.0
2009-09-02 13:59:00,11.02015,11.0203,11.01705,11.01815,17869011.0
2009-09-02 14:00:00,11.0186,11.01885,11.01645,11.01885,23369225.0
2009-09-02 14:01:00,11.01845,11.0195,11.01525,11.01525,27409307.0
2009-09-02 14:02:00,11.01795,11.02125,11.01625,11.02125,9154600.0
2009-09-02 14:03:00,11.02175,11.0229,11.01805,11.01805,7910154.0
2009-09-02 14:04:00,11.02175,11.0223,11.01715,11.0205,16383380.0
2009-09-02 14:05:00,11.02025,11.02255,11.0191,11.02015,6980256.0
2009-09-02 14:06:00,11.0231,11.0231,11.0173,11.0197,39474851.0
2009-09-02 14:07:00,11.0192,11.0195,11.0163,11.01765,20327990.0
2009-09-02 14:08:00,11.0191,11.0198,11.015,11.01705,48774928.0
2009-09-02 14:09:00,11.01955,11.02045,11.01725,11.01995,19777573.0
2009-09-02 14:10:00,11.02045,11.0211,11.01875,11.0211,16394384.0
2009-09-02 14:11:00,11.02085,11.02302,11.02025,11.0228,27600795.0
2009-09-02 14:12:00,11.0225,11.0242,11.02115,11.0219,14387054.0
2009-09-02 14:13:00,11.02205,11.0235,11.02015,11.0232,10426226.0
2009-09-02 14:14:00,11.0251,11.0251,11.01865,11.0211,14947032.0
2009-09-02 14:15:00,11.02235,11.02235,11.01215,11.01934,35100598.0
2009-09-02 14:16:00,11.0156,11.01945,11.0156,11.0167,10412286.0
2009-09-02 14:17:00,11.01608,11.01608,11.00525,11.01145,14754504.0
2009-09-02 14:18:00,11.01085,11.01826,11.0099,11.018,17788904.0
2009-09-02 14:19:00,11.019,11.0191,11.01535,11.01535,25130666.0
2009-09-02 14:20:00,11.0165,11.01659,11.01047,11.01348,27491453.0
2009-09-02 14:21:00,11.0115,11.0139,11.007,11.01355,12692848.0
2009-09-02 14:22:00,11.0125,11.01355,11.0092,11.0092,14074834.0
2009-09-02 14:23:00,11.0105,11.0116,11.00815,11.01075,8880354.0
2009-09-02 14:24:00,11.0125,11.0125,11.0038,11.0038,12392132.0
2009-09-02 14:25:00,11.0036,11.0085,11.0016,11.0067,37778081.0
2009-09-02 14:26:00,11.0075,11.00855,11.0055,11.00755,20331476.0
2009-09-02 14:27:00,11.0085,11.0119,11.00715,11.011,20250631.0
2009-09-02 14:28:00,11.01185,11.01218,11.00905,11.0104,12121785.0
2009-09-02 14:29:00,11.0105,11.01415,11.0101,11.0133,11444948.0
2009-09-02 14:30:00,11.01425,11.01425,11.00855,11.0095,29164522.0
2009-09-02 14:31:00,11.0096,11.0136,11.0096,11.01075,4818676.0
2009-09-02 14:32:00,11.01165,11.01485,11.0091,11.01485,22350342.0
2009-09-02 14:33:00,11.0154,11.01815,11.012,11.01705,48708824.0
2009-09-02 14:34:00,11.01765,11.018,11.0113,11.01695,11772697.0
2009-09-02 14:35:00,11.0152,11.0169,11.01385,11.0146,7737949.0
2009-09-02 14:36:00,11.0148,11.0148,11.01135,11.01269,9732088.0
2009-09-02 14:37:00,11.01271,11.02145,11.01271,11.02145,22817482.0
2009-09-02 14:38:00,11.0225,11.02325,11.01615,11.01925,9703293.0
2009-09-02 14:39:00,11.0194,11.02145,11.01715,11.0191,6293854.0
2009-09-02 14:40:00,11.02055,11.02055,11.0163,11.02025,18304025.0
2009-09-02 14:41:00,11.02055,11.0233,11.017,11.017,26222430.0
2009-09-02 14:42:00,11.01855,11.0204,11.01565,11.01895,15195640.0
2009-09-02 14:43:00,11.0186,11.0187,11.01052,11.01701,26002253.0
2009-09-02 14:44:00,11.01385,11.0139,11.00885,11.01175,16018712.0
2009-09-02 14:45:00,11.01135,11.0117,11.007,11.007,8533529.0
2009-09-02 14:46:00,11.00975,11.0098,11.00675,11.0081,23619803.0
2009-09-02 14:47:00,11.00665,11.0096,11.00385,11.006,17113858.0
2009-09-02 14:48:00,11.00865,11.0153,11.00865,11.0153,18652669.0
2009-09-02 14:49:00,11.01445,11.01445,11.0073,11.013,17724682.0
2009-09-02 14:50:00,11.01365,11.01365,11.00674,11.00965,11151173.0
2009-09-02 14:51:00,11.00905,11.01005,11.00605,11.01005,16286334.0
2009-09-02 14:52:00,11.0109,11.01227,11.0083,11.01175,12723074.0
2009-09-02 14:53:00,11.01205,11.0147,11.01125,11.01435,16702270.0
2009-09-02 14:54:00,11.01455,11.0165,11.0121,11.0147,22475868.0
2009-09-02 14:55:00,11.01485,11.01515,11.01085,11.011,38925154.0
2009-09-02 14:56:00,11.0124,11.01305,11.0094,11.0115,13304692.0
2009-09-02 14:57:00,11.0108,11.01235,11.00865,11.0088,7141885.0
2009-09-02 14:58:00,11.0097,11.0116,11.00634,11.0112,33532796.0
2009-09-02 14:59:00,11.0106,11.0132,11.0101,11.0132,19199763.0
2009-09-02 15:00:00,11.0121,11.0131,11.0097,11.0097,16703407.0
2009-09-02 15:01:00,11.00745,11.0121,11.00745,11.0086,13171986.0
2009-09-02 15:02:00,11.01,11.01,11.0051,11.00755,17289838.0
2009-09-02 15:03:00,11.0072,11.0072,11.00068,11.0012,21167494.0
2009-09-02 15:04:00,10.9997,11.00485,10.9997,11.0022,11162465.0
2009-09-02 15:05:00,11.0025,11.00795,11.0002,11.0073,16905764.0
2009-09-02 15:06:00,11.00895,11.0099,11.00615,11.00615,17639186.0
2009-09-02 15:07:00,11.00855,11.0098,11.005,11.009,19017699.0
2009-09-02 15:08:00,11.0096,11.01195,11.0051,11.00915,24492376.0
2009-09-02 15:09:00,11.01095,11.0127,11.00805,11.01015,14671751.0
2009-09-02 15:10:00,11.0115,11.0115,11.00444,11.00895,49259926.0
2009-09-02 15:11:00,11.0086,11.01325,11.006,11.0091,10104940.0
2009-09-02 15:12:00,11.01045,11.01045,11.005,11.00635,18042105.0
2009-09-02 15:13:00,11.00835,11.00835,11.00322,11.0036,7248355.0
2009-09-02 15:14:00,11.0048,11.0048,10.9992,11.00275,26417561.0
2009-09-02 15:15:00,11.0024,11.0043,11.00115,11.0029,7261257.0
2009-09-02 15:16:00,11.0024,11.0055,10.99905,11.0044,14947011.0
2009-09-02 15:17:00,11.0052,11.0073,11.00205,11.00665,19548058.0
2009-09-02 15:18:00,11.00665,11.00755,11.003,11.0038,27244412.0
2009-09-02 15:19:00,11.00215,11.0038,10.99915,11.00065,14180016.0
2009-09-02 15:20:00,11.00115,11.00522,11.00095,11.00206,17096036.0
2009-09-02 15:21:00,11.00615,11.00635,11.00125,11.00445,16066487.0
2009-09-02 15:22:00,11.0045,11.0045,10.99745,11.0027,14586782.0
2009-09-02 15:23:00,11.00315,11.00395,11.0014,11.00335,18176357.0
2009-09-02 15:24:00,11.00365,11.0085,11.00365,11.008,12559879.0
2009-09-02 15:25:00,11.00655,11.0088,11.00475,11.0078,19466115.0
2009-09-02 15:26:00,11.0086,11.0099,11.00385,11.0073,19830986.0
2009-09-02 15:27:00,11.00705,11.0103,11.0043,11.0091,18596004.0
2009-09-02 15:28:00,11.0094,11.0094,11.00749,11.00805,9578006.0
2009-09-02 15:29:00,11.00765,11.0104,11.00645,11.00795,14460719.0
2009-09-02 15:30:00,11.0085,11.0085,11.0021,11.0038,9660735.0
2009-09-02 15:31:00,11.0039,11.00525,10.99905,11.00525,27945686.0
2009-09-02 15:32:00,11.00345,11.0084,11.00345,11.0084,8984276.0
2009-09-02 15:33:00,11.0088,11.00881,11.003,11.0057,37716152.0
2009-09-02 15:34:00,11.006,11.0092,11.0042,11.0076,10471287.0
2009-09-02 15:35:00,11.00865,11.0108,11.007,11.0087,5572924.0
2009-09-02 15:36:00,11.0099,11.0099,11.0042,11.0067,14306900.0
2009-09-02 15:37:00,11.0068,11.00835,11.00325,11.0057,22494315.0
2009-09-02 15:38:00,11.0066,11.0066,10.9987,11.0041,18960651.0
2009-09-02 15:39:00,11.00325,11.0047,10.99905,11.00055,15622742.0
2009-09-02 15:40:00,11.0005,11.0025,10.9989,11.0003,9183213.0
2009-09-02 15:41:00,11.00145,11.0052,11.00025,11.00325,23096755.0
2009-09-02 15:42:00,11.0032,11.00525,11.00085,11.00525,7564987.0
2009-09-02 15:43:00,11.0048,11.007,11.0024,11.00455,21008938.0
2009-09-02 15:44:00,11.0045,11.0056,10.9985,11.0031,15369130.0
2009-09-02 15:45:00,11.0039,11.0075,11.00277,11.00315,31089406.0
2009-09-02 15:46:00,11.00375,11.00675,11.0012,11.00675,15863791.0
2009-09-02 15:47:00,11.00705,11.0071,11.00325,11.00595,10702041.0
2009-09-02 15:48:00,11.00565,11.0101,11.00405,11.0087,11198737.0
2009-09-02 15:49:00,11.0087,11.01,11.0021,11.0066,27640323.0
2009-09-02 15:50:00,11.00765,11.0142,11.00625,11.0142,14327186.0
2009-09-02 15:51:00,11.0147,11.01595,11.01032,11.0146,17465652.0
2009-09-02 15:52:00,11.01425,11.018,11.0131,11.0155,13034470.0
2009-09-02 15:53:00,11.01525,11.01625,11.01119,11.013,14633323.0
2009-09-02 15:54:00,11.01265,11.01525,11.01185,11.01185,16039657.0
2009-09-02 15:55:00,11.0131,11.0181,11.0131,11.0179,17458857.0
2009-09-02 15:56:00,11.0175,11.01925,11.0142,11.0178,31786366.0
2009-09-02 15:57:00,11.017,11.0189,11.0143,11.0158,15683763.0
2009-09-02 15:58:00,11.01735,11.01735,11.01145,11.01265,37761816.0
2009-09-02 15:59:00,11.01265,11.01575,11.01115,11.0149,27842590.0
2009-09-02 16:00:00,11.0149,11.01615,11.00695,11.00695,12515576.0
2009-09-02 16:01:00,11.0084,11.014,11.0054,11.014,54031463.0
2009-09-02 16:02:00,11.01435,11.0189,11.0107,11.0165,42667562.0
2009-09-02 16:03:00,11.015,11.0176,11.0119,11.0151,9072022.0
2009-09-02 16:04:00,11.01575,11.01575,11.00855,11.00935,9335323.0
2009-09-02 16:05:00,11.00915,11.0163,11.00915,11.0163,15064699.0
2009-09-02 16:06:00,11.01565,11.01805,11.01175,11.01175,14411329.0
2009-09-02 16:07:00,11.0131,11.01713,11.01075,11.01566,18799740.0
2009-09-02 16:08:00,11.01633,11.0233,11.01633,11.0183,12649440.0
2009-09-02 16:09:00,11.0188,11.0216,11.01695,11.0216,19932714.0
2009-09-02 16:10:00,11.0215,11.0255,11.0176,11.023,4949545.0
2009-09-02 16:11:00,11.0221,11.0225,11.02027,11.0204,21957692.0
2009-09-02 16:12:00,11.0198,11.0218,11.01785,11.01785,14546586.0
2009-09-02 16:13:00,11.0178,11.0208,11.0146,11.01945,17107596.0
2009-09-02 16:14:00,11.0209,11.0209,11.014,11.016,20675453.0
2009-09-02 16:15:00,11.0161,11.018,11.0127,11.0163,27904087.0
2009-09-02 16:16:00,11.0168,11.0168,11.01175,11.0144,10343713.0
2009-09-02 16:17:00,11.0141,11.0168,11.01345,11.0159,10017613.0
2009-09-02 16:18:00,11.01635,11.018,11.01415,11.0156,18857942.0
2009-09-02 16:19:00,11.01555,11.0169,11.0123,11.0169,22292978.0
2009-09-02 16:20:00,11.0172,11.0172,11.01415,11.0167,18042712.0
2009-09-02 16:21:00,11.01615,11.01855,11.01455,11.0181,31262306.0
2009-09-02 16:22:00,11.0178,11.0186,11.0134,11.01545,12986076.0
2009-09-02 16:23:00,11.0158,11.0176,11.01425,11.0149,16367890.0
2009-09-02 16:24:00,11.0172,11.0172,11.0133,11.0149,15732052.0
2009-09-02 16:25:00,11.0155,11.01705,11.0144,11.01475,31123632.0
2009-09-02 16:26:00,11.01475,11.01545,11.01045,11.01395,20396893.0
2009-09-02 16:27:00,11.0125,11.01253,11.00635,11.01035,16381042.0
2009-09-02 16:28:00,11.0104,11.0104,11.0063,11.0095,22566268.0
2009-09-02 16:29:00,11.0095,11.0095,11.0051,11.00745,38345327.0
2009-09-02 16:30:00,11.00775,11.00965,11.0042,11.008,28197799.0
2009-09-02 16:31:00,11.0084,11.00925,11.0031,11.00505,14530880.0
2009-09-02 16:32:00,11.0058,11.0058,10.99875,11.0019,13990753.0
2009-09-02 16:33:00,11.0025,11.0067,11.00071,11.00525,20260704.0
2009-09-02 16:34:00,11.00625,11.00625,11.00035,11.00095,19188309.0
2009-09-02 16:35:00,11.0005,11.00755,10.9988,11.00204,48085427.0
2009-09-02 16:36:00,11.00301,11.01025,11.00301,11.0091,12463764.0
2009-09-02 16:37:00,11.0089,11.0094,11.0061,11.00875,23883667.0
2009-09-02 16:38:00,11.0087,11.0091,11.00435,11.0075,27382254.0
2009-09-02 16:39:00,11.0064,11.00845,11.00505,11.0058,13813869.0
2009-09-02 16:40:00,11.0091,11.0141,11.00824,11.01,34952155.0
2009-09-02 16:41:00,11.0113,11.01283,11.00835,11.01275,10514315.0
2009-09-02 16:42:00,11.014,11.014,11.00855,11.0102,9430155.0
2009-09-02 16:43:00,11.0103,11.01408,11.00901,11.0108,12025596.0
2009-09-02 16:44:00,11.01142,11.0194,11.01142,11.0173,13988535.0
2009-09-02 16:45:00,11.0166,11.0176,11.01415,11.01675,11126304.0
2009-09-02 16:46:00,11.0186,11.0195,11.0143,11.01715,11209155.0
2009-09-02 16:47:00,11.0163,11.0219,11.01615,11.0208,24281019.0
2009-09-02 16:48:00,11.02085,11.0225,11.01715,11.02,37058398.0
2009-09-02 16:49:00,11.0195,11.0204,11.0163,11.0177,10096654.0
2009-09-02 16:50:00,11.0181,11.01824,11.0142,11.01735,30844040.0
2009-09-02 16:51:00,11.0168,11.0182,11.01445,11.0161,19578910.0
2009-09-02 16:52:00,11.01795,11.02005,11.01615,11.01965,34308243.0
2009-09-02 16:53:00,11.01955,11.02,11.01515,11.01655,15998136.0
2009-09-02 16:54:00,11.0155,11.0192,11.0151,11.01735,25473511.0
2009-09-02 16:55:00,11.0185,11.0221,11.0173,11.0201,29957919.0
2009-09-02 16:56:00,11.0212,11.02425,11.02,11.0222,24938271.0
2009-09-02 16:57:00,11.0219,11.0257,11.01975,11.0252,31400011.0
2009-09-02 16:58:00,11.0256,11.03384,11.02365,11.0335,12852919.0
2009-09-02 16:59:00,11.03395,11.03765,11.03175,11.03435,19840667.0
2009-09-02 17:00:00,11.03555,11.03555,11.03095,11.03325,35035223.0
2009-09-02 17:01:00,11.0335,11.0355,11.0311,11.0344,23183110.0
2009-09-02 17:02:00,11.0344,11.0392,11.0334,11.03545,16428519.0
2009-09-02 17:03:00,11.036,11.036,11.0324,11.03265,22568175.0
2009-09-02 17:04:00,11.0328,11.03375,11.029,11.03,12330521.0
2009-09-02 17:05:00,11.0307,11.0314,11.0274,11.0305,13567740.0
2009-09-02 17:06:00,11.0308,11.0321,11.0276,11.0276,23854826.0
2009-09-02 17:07:00,11.029,11.0295,11.02405,11.0293,18472577.0
2009-09-02 17:08:00,11.0293,11.0335,11.0281,11.0292,13443468.0
2009-09-02 17:09:00,11.02965,11.02965,11.02595,11.0296,12156294.0
2009-09-02 17:10:00,11.03015,11.03375,11.0282,11.03115,12326924.0
2009-09-02 17:11:00,11.0323,11.03825,11.03217,11.0371,14990945.0
2009-09-02 17:12:00,11.0388,11.04415,11.0359,11.04108,27629498.0
2009-09-02 17:13:00,11.04205,11.0519,11.04205,11.0488,18123529.0
2009-09-02 17:14:00,11.0498,11.0498,11.0462,11.04675,14076555.0
2009-09-02 17:15:00,11.0472,11.04735,11.04375,11.0464,27190366.0
2009-09-02 17:16:00,11.0462,11.0476,11.04455,11.04455,14789381.0
2009-09-02 17:17:00,11.04505,11.04755,11.0434,11.04395,9294937.0
2009-09-02 17:18:00,11.04555,11.047,11.0432,11.046,12988930.0
2009-09-02 17:19:00,11.04335,11.0487,11.04335,11.04425,21736059.0
2009-09-02 17:20:00,11.0457,11.0471,11.04483,11.04536,9313368.0
2009-09-02 17:21:00,11.0423,11.04375,11.0404,11.0427,19073266.0
2009-09-02 17:22:00,11.0435,11.0459,11.0413,11.0454,46334002.0
2009-09-02 17:23:00,11.0455,11.0465,11.0423,11.0448,30475324.0
2009-09-02 17:24:00,11.0461,11.04665,11.043,11.0453,10824961.0
2009-09-02 17:25:00,11.04555,11.04555,11.04115,11.04175,13399061.0
2009-09-02 17:26:00,11.0426,11.0452,11.04206,11.0423,16549171.0
2009-09-02 17:27:00,11.04215,11.04375,11.03975,11.0416,44123933.0
2009-09-02 17:28:00,11.04215,11.04455,11.04005,11.0442,13582656.0
2009-09-02 17:29:00,11.04355,11.04665,11.04265,11.0459,40870752.0
2009-09-02 17:30:00,11.04615,11.05055,11.04525,11.04905,22802633.0
2009-09-02 17:31:00,11.048,11.0488,11.04615,11.04615,28211396.0
2009-09-02 17:32:00,11.0484,11.0484,11.04205,11.0456,7242022.0
2009-09-02 17:33:00,11.0461,11.0462,11.04345,11.0438,11649337.0
2009-09-02 17:34:00,11.0442,11.0465,11.0432,11.0463,13701633.0
2009-09-02 17:35:00,11.0463,11.0513,11.04623,11.0513,22956298.0
2009-09-02 17:36:00,11.0508,11.0512,11.04575,11.04575,13109184.0
2009-09-02 17:37:00,11.045,11.04858,11.04324,11.04376,31296084.0
2009-09-02 17:38:00,11.04468,11.04936,11.0439,11.04495,15436677.0
2009-09-02 17:39:00,11.04505,11.04905,11.04305,11.0472,11854481.0
2009-09-02 17:40:00,11.04825,11.04825,11.04495,11.0459,31911526.0
2009-09-02 17:41:00,11.04625,11.04635,11.04325,11.0436,19106035.0
2009-09-02 17:42:00,11.04485,11.045,11.04135,11.04375,45512249.0
2009-09-02 17:43:00,11.04415,11.04535,11.04025,11.04115,11979995.0
2009-09-02 17:44:00,11.04145,11.04275,11.0367,11.0393,34241071.0
2009-09-02 17:45:00,11.03965,11.04355,11.0386,11.04355,54898450.0
2009-09-02 17:46:00,11.0436,11.0439,11.0412,11.0435,13234982.0
2009-09-02 17:47:00,11.0431,11.0449,11.041,11.04345,9182358.0
2009-09-02 17:48:00,11.04435,11.04435,11.04005,11.0417,38166948.0
2009-09-02 17:49:00,11.04155,11.0426,11.0402,11.0409,30378431.0
2009-09-02 17:50:00,11.042,11.04285,11.03945,11.04285,31613791.0
2009-09-02 17:51:00,11.0417,11.04525,11.0414,11.0443,15440641.0
2009-09-02 17:52:00,11.0462,11.0462,11.04205,11.0448,11004380.0
2009-09-02 17:53:00,11.04525,11.04575,11.041,11.04315,10878914.0
2009-09-02 17:54:00,11.044,11.0444,11.041,11.0425,21888131.0
2009-09-02 17:55:00,11.0427,11.0427,11.03785,11.03785,25198446.0
2009-09-02 17:56:00,11.0409,11.04094,11.0384,11.0387,12965229.0
2009-09-02 17:57:00,11.0383,11.03925,11.0346,11.03725,9478652.0
2009-09-02 17:58:00,11.0389,11.0389,11.036,11.0371,11927017.0
2009-09-02 17:59:00,11.03755,11.04005,11.0371,11.03995,16960324.0
2009-09-02 18:00:00,11.04095,11.045,11.03815,11.0435,15340645.0
2009-09-02 18:01:00,11.04355,11.0449,11.04185,11.04265,11343668.0
2009-09-02 18:02:00,11.04395,11.04405,11.0392,11.04015,19509453.0
2009-09-02 18:03:00,11.0407,11.0416,11.03892,11.04005,11017009.0
2009-09-02 18:04:00,11.0404,11.0431,11.03885,11.0431,10130694.0
2009-09-02 18:05:00,11.04125,11.04805,11.04025,11.0444,18828829.0
2009-09-02 18:06:00,11.04335,11.04367,11.03835,11.04075,19883008.0
2009-09-02 18:07:00,11.04115,11.04365,11.0403,11.04185,22450085.0
2009-09-02 18:08:00,11.0429,11.0429,11.0382,11.0407,6290251.0
2009-09-02 18:09:00,11.0409,11.0432,11.04035,11.0428,8010895.0
2009-09-02 18:10:00,11.0421,11.0442,11.03935,11.04295,12829985.0
2009-09-02 18:11:00,11.04245,11.04705,11.0416,11.0468,21230931.0
2009-09-02 18:12:00,11.04765,11.04765,11.0427,11.0427,14413648.0
2009-09-02 18:13:00,11.0449,11.0449,11.0417,11.04265,27805767.0
2009-09-02 18:14:00,11.04365,11.04365,11.0384,11.03965,20119100.0
2009-09-02 18:15:00,11.0399,11.0433,11.0394,11.04225,13248653.0
2009-09-02 18:16:00,11.0445,11.0445,11.04035,11.04295,18791903.0
2009-09-02 18:17:00,11.0432,11.047,11.0432,11.04555,21869243.0
2009-09-02 18:18:00,11.04545,11.0465,11.0441,11.0458,17697212.0
2009-09-02 18:19:00,11.0455,11.0455,11.0424,11.0448,19419869.0
2009-09-02 18:20:00,11.0456,11.0456,11.04005,11.0433,25260267.0
2009-09-02 18:21:00,11.04295,11.0452,11.0421,11.0448,7169355.0
2009-09-02 18:22:00,11.04575,11.04665,11.04159,11.04585,9518216.0
2009-09-02 18:23:00,11.04565,11.0466,11.04305,11.04505,40755753.0
2009-09-02 18:24:00,11.04735,11.04735,11.0453,11.04585,14259806.0
2009-09-02 18:25:00,11.04535,11.04785,11.0453,11.0465,17580932.0
2009-09-02 18:26:00,11.0481,11.05035,11.04675,11.0496,33464229.0
2009-09-02 18:27:00,11.0495,11.0499,11.04375,11.04866,23442981.0
2009-09-02 18:28:00,11.04735,11.04735,11.0449,11.04505,5795959.0
2009-09-02 18:29:00,11.0449,11.0465,11.04215,11.0436,8802347.0
2009-09-02 18:30:00,11.0437,11.0457,11.04215,11.04285,8205439.0
2009-09-02 18:31:00,11.04365,11.04865,11.0431,11.0472,12088975.0
2009-09-02 18:32:00,11.0495,11.0505,11.0458,11.0479,7338716.0
2009-09-02 18:33:00,11.048,11.0489,11.0475,11.04795,19438508.0
2009-09-02 18:34:00,11.04935,11.04935,11.0455,11.0473,19645203.0
2009-09-02 18:35:00,11.04715,11.049,11.04565,11.04885,15990775.0
2009-09-02 18:36:00,11.0499,11.0499,11.04825,11.0487,19037127.0
2009-09-02 18:37:00,11.0488,11.0534,11.047,11.0534,11130088.0
2009-09-02 18:38:00,11.05425,11.0593,11.05265,11.0588,23071201.0
2009-09-02 18:39:00,11.0588,11.05975,11.0569,11.0572,17277096.0
2009-09-02 18:40:00,11.0582,11.06141,11.05605,11.05789,26367426.0
2009-09-02 18:41:00,11.0617,11.0632,11.06033,11.06215,14700279.0
2009-09-02 18:42:00,11.062,11.062,11.05905,11.061,11207193.0
2009-09-02 18:43:00,11.0608,11.0626,11.0593,11.06195,32789462.0
2009-09-02 18:44:00,11.06285,11.06285,11.0607,11.0621,38375540.0
2009-09-02 18:45:00,11.0619,11.0627,11.0597,11.0627,21958162.0
2009-09-02 18:46:00,11.0627,11.0677,11.06215,11.0665,42034548.0
2009-09-02 18:47:00,11.0655,11.07075,11.0655,11.0693,12107624.0
2009-09-02 18:48:00,11.0702,11.071,11.0688,11.07015,17850497.0
2009-09-02 18:49:00,11.0702,11.0748,11.0702,11.0748,16533236.0
2009-09-02 18:50:00,11.0764,11.07775,11.07375,11.0763,19185424.0
2009-09-02 18:51:00,11.076,11.0769,11.07305,11.0735,17312800.0
2009-09-02 18:52:00,11.07325,11.0754,11.07325,11.0736,11421494.0
2009-09-02 18:53:00,11.07375,11.07375,11.06915,11.0698,15036036.0
2009-09-02 18:54:00,11.0702,11.0715,11.067,11.06965,23457968.0
2009-09-02 18:55:00,11.0706,11.0729,11.0698,11.07265,15144752.0
2009-09-02 18:56:00,11.0728,11.0751,11.0716,11.0741,15970148.0
2009-09-02 18:57:00,11.0748,11.0781,11.0734,11.0746,21406102.0
2009-09-02 18:58:00,11.0756,11.07725,11.07285,11.07515,33005346.0
2009-09-02 18:59:00,11.0758,11.07615,11.07115,11.0745,19860235.0
2009-09-02 19:00:00,11.07295,11.07675,11.07115,11.0721,11664779.0
2009-09-02 19:01:00,11.07125,11.07175,11.0683,11.06875,10816460.0
2009-09-02 19:02:00,11.0695,11.07115,11.06675,11.0693,12001666.0
2009-09-02 19:03:00,11.0683,11.0718,11.0683,11.06965,23490648.0
2009-09-02 19:04:00,11.07055,11.07055,11.0671,11.0691,25466970.0
2009-09-02 19:05:00,11.06825,11.0684,11.06515,11.0655,11484718.0
2009-09-02 19:06:00,11.0657,11.0683,11.06315,11.0639,8712761.0
2009-09-02 19:07:00,11.0648,11.0657,11.06281,11.0645,14050729.0
2009-09-02 19:08:00,11.06465,11.06495,11.0607,11.0638,11232236.0
2009-09-02 19:09:00,11.0622,11.0652,11.0614,11.0639,27621185.0
2009-09-02 19:10:00,11.06535,11.06585,11.0622,11.0646,47461297.0
2009-09-02 19:11:00,11.06445,11.06485,11.0622,11.06385,10645132.0
2009-09-02 19:12:00,11.0646,11.06485,11.06285,11.06335,16200560.0
2009-09-02 19:13:00,11.06285,11.0643,11.06225,11.06225,17207730.0
2009-09-02 19:14:00,11.0641,11.0641,11.0601,11.06115,22033303.0
2009-09-02 19:15:00,11.0614,11.0668,11.0614,11.06595,13037084.0
2009-09-02 19:16:00,11.0648,11.0648,11.0611,11.06345,26733264.0
2009-09-02 19:17:00,11.0634,11.0644,11.062,11.0633,27501368.0
2009-09-02 19:18:00,11.0642,11.06615,11.0625,11.06455,12486060.0
2009-09-02 19:19:00,11.06265,11.0647,11.06215,11.0642,15534340.0
2009-09-02 19:20:00,11.06575,11.06615,11.0626,11.0638,9269611.0
2009-09-02 19:21:00,11.0636,11.0662,11.06095,11.06505,16398495.0
2009-09-02 19:22:00,11.0658,11.0669,11.06305,11.06485,36261987.0
2009-09-02 19:23:00,11.0652,11.0673,11.064,11.06675,13658887.0
2009-09-02 19:24:00,11.0675,11.0679,11.0651,11.06645,27182076.0
2009-09-02 19:25:00,11.0673,11.069,11.0673,11.0676,29001258.0
2009-09-02 19:26:00,11.06835,11.06835,11.0641,11.06705,18621852.0
2009-09-02 19:27:00,11.06815,11.0697,11.0653,11.06845,7264327.0
2009-09-02 19:28:00,11.06965,11.06965,11.06435,11.0652,44863370.0
2009-09-02 19:29:00,11.0645,11.0645,11.0632,11.0642,14504514.0
2009-09-02 19:30:00,11.064,11.0657,11.06315,11.0657,9641386.0
2009-09-02 19:31:00,11.0658,11.06645,11.0637,11.06445,22365277.0
2009-09-02 19:32:00,11.0652,11.0652,11.06305,11.064,24176251.0
2009-09-02 19:33:00,11.0621,11.0675,11.0621,11.06665,17234812.0
2009-09-02 19:34:00,11.0668,11.06805,11.0651,11.06735,28843858.0
2009-09-02 19:35:00,11.06735,11.06795,11.0653,11.0653,21402657.0
2009-09-02 19:36:00,11.0668,11.06825,11.0661,11.06735,20319502.0
2009-09-02 19:37:00,11.0677,11.06785,11.0629,11.0629,8295881.0
2009-09-02 19:38:00,11.0679,11.0679,11.0633,11.06545,38671313.0
2009-09-02 19:39:00,11.0649,11.0653,11.0637,11.06465,14578280.0
2009-09-02 19:40:00,11.0649,11.06535,11.0623,11.06445,18229043.0
2009-09-02 19:41:00,11.0646,11.0661,11.06435,11.06605,10063176.0
2009-09-02 19:42:00,11.0673,11.0673,11.062,11.062,25382518.0
2009-09-02 19:43:00,11.0637,11.0645,11.06178,11.0623,13949314.0
2009-09-02 19:44:00,11.0633,11.06585,11.0612,11.06465,24215747.0
2009-09-02 19:45:00,11.0623,11.06595,11.0623,11.06515,18969328.0
2009-09-02 19:46:00,11.0655,11.0673,11.06245,11.0673,39131442.0
2009-09-02 19:47:00,11.06775,11.0718,11.06612,11.07025,50906324.0
2009-09-02 19:48:00,11.07235,11.07235,11.0682,11.0713,8415079.0
2009-09-02 19:49:00,11.07145,11.0723,11.0692,11.0693,27386883.0
2009-09-02 19:50:00,11.0695,11.0705,11.06385,11.067,23751357.0
2009-09-02 19:51:00,11.0663,11.06885,11.06565,11.06795,10785170.0
2009-09-02 19:52:00,11.06965,11.06965,11.0651,11.0675,11466389.0
2009-09-02 19:53:00,11.06925,11.06975,11.0646,11.0646,10722464.0
2009-09-02 19:54:00,11.06635,11.06645,11.06415,11.06645,10392880.0
2009-09-02 19:55:00,11.0668,11.0673,11.0651,11.0656,9601321.0
2009-09-02 19:56:00,11.0655,11.0665,11.0654,11.0657,10014143.0
2009-09-02 19:57:00,11.0657,11.0664,11.06535,11.06535,24628624.0
2009-09-02 19:58:00,11.0657,11.0678,11.06385,11.06385,17301462.0
2009-09-02 19:59:00,11.0656,11.0673,11.06525,11.06665,31911186.0
2009-09-02 20:00:00,11.06805,11.06805,11.06393,11.0645,15097917.0
2009-09-02 20:01:00,11.0637,11.0678,11.06215,11.0642,7687960.0
2009-09-02 20:02:00,11.065,11.06525,11.0594,11.06045,26956109.0
2009-09-02 20:03:00,11.0598,11.06235,11.0579,11.0616,51212315.0
2009-09-02 20:04:00,11.0605,11.06053,11.0571,11.05905,22689271.0
2009-09-02 20:05:00,11.0596,11.0596,11.0563,11.0591,20442402.0
2009-09-02 20:06:00,11.0603,11.0626,11.057,11.06215,14753502.0
2009-09-02 20:07:00,11.06225,11.06225,11.05715,11.05795,19932432.0
2009-09-02 20:08:00,11.0582,11.0598,11.05725,11.0598,15774978.0
2009-09-02 20:09:00,11.05945,11.05945,11.0581,11.0586,28630112.0
2009-09-02 20:10:00,11.0598,11.0613,11.059,11.06015,17850499.0
2009-09-02 20:11:00,11.0603,11.06545,11.0601,11.0648,42777398.0
2009-09-02 20:12:00,11.06565,11.06899,11.063,11.0687,38846979.0
2009-09-02 20:13:00,11.069,11.06955,11.06472,11.06515,18053536.0
2009-09-02 20:14:00,11.065,11.06695,11.0637,11.0669,18228762.0
2009-09-02 20:15:00,11.0678,11.0694,11.0665,11.0679,21310616.0
2009-09-02 20:16:00,11.06835,11.0698,11.066,11.0666,27072761.0
2009-09-02 20:17:00,11.0661,11.06655,11.0627,11.0646,12937350.0
2009-09-02 20:18:00,11.0652,11.0652,11.0606,11.06145,10446455.0
2009-09-02 20:19:00,11.06165,11.06165,11.0579,11.06035,12635091.0
2009-09-02 20:20:00,11.0611,11.0635,11.06035,11.0627,11143615.0
2009-09-02 20:21:00,11.06355,11.06475,11.06205,11.0644,18866311.0
2009-09-02 20:22:00,11.06475,11.06475,11.06175,11.06325,23434266.0
2009-09-02 20:23:00,11.06375,11.064,11.06064,11.0613,17240728.0
2009-09-02 20:24:00,11.06065,11.0627,11.06065,11.062,11107077.0
2009-09-02 20:25:00,11.0613,11.0633,11.0607,11.06255,19573208.0
2009-09-02 20:26:00,11.0635,11.0635,11.06093,11.063,27437880.0
2009-09-02 20:27:00,11.06345,11.06545,11.06155,11.06215,16342260.0
2009-09-02 20:28:00,11.0636,11.0636,11.0602,11.0624,17773848.0
2009-09-02 20:29:00,11.06115,11.063,11.0609,11.0609,22475894.0
2009-09-02 20:30:00,11.0624,11.0634,11.06155,11.0634,26967299.0
2009-09-02 20:31:00,11.06385,11.0659,11.0633,11.0659,15206610.0
2009-09-02 20:32:00,11.0676,11.0676,11.0639,11.0647,12249135.0
2009-09-02 20:33:00,11.06355,11.06755,11.063,11.06755,18791440.0
2009-09-02 20:34:00,11.0689,11.0689,11.06702,11.0681,15002162.0
2009-09-02 20:35:00,11.0678,11.06929,11.06744,11.06885,19608857.0
2009-09-02 20:36:00,11.06955,11.06995,11.06798,11.06945,23542589.0
2009-09-02 20:37:00,11.0699,11.0709,11.0671,11.0685,24858732.0
2009-09-02 20:38:00,11.06935,11.07025,11.06675,11.0676,11243198.0
2009-09-02 20:39:00,11.068,11.0685,11.0655,11.0678,14796444.0
2009-09-02 20:40:00,11.06755,11.06755,11.0654,11.06725,15309116.0
2009-09-02 20:41:00,11.0677,11.0698,11.0663,11.0682,15424058.0
2009-09-02 20:42:00,11.06935,11.06935,11.0673,11.06865,45435405.0
2009-09-02 20:43:00,11.06855,11.07145,11.0674,11.06955,12848330.0
2009-09-02 20:44:00,11.0707,11.07145,11.0674,11.0679,14993379.0
2009-09-02 20:45:00,11.06815,11.0685,11.0648,11.06725,9141811.0
2009-09-02 20:46:00,11.06835,11.06986,11.0651,11.0677,15296016.0
2009-09-02 20:47:00,11.0674,11.06835,11.0662,11.0679,16762794.0
2009-09-02 20:48:00,11.0695,11.0695,11.0673,11.06845,24064997.0
2009-09-02 20:49:00,11.0679,11.0679,11.06682,11.06725,21212472.0
2009-09-02 20:50:00,11.0684,11.0684,11.0631,11.06375,32232426.0
2009-09-02 20:51:00,11.0642,11.06465,11.06025,11.06025,17340076.0
2009-09-02 20:52:00,11.0623,11.0634,11.0612,11.0623,32383014.0
2009-09-02 20:53:00,11.06225,11.0623,11.0593,11.06005,17646261.0
2009-09-02 20:54:00,11.0608,11.0623,11.0582,11.0611,14109066.0
2009-09-02 20:55:00,11.06245,11.0637,11.06195,11.06235,22191560.0
2009-09-02 20:56:00,11.062,11.06345,11.0615,11.0629,14377496.0
2009-09-02 20:57:00,11.06395,11.065,11.0623,11.0634,25178554.0
2009-09-02 20:58:00,11.06495,11.06495,11.06005,11.0603,12335435.0
2009-09-02 20:59:00,11.0609,11.0615,11.0588,11.0599,22663524.0
2009-09-02 21:00:00,11.0611,11.0611,11.0581,11.0601,20872882.0
2009-09-02 21:01:00,11.0602,11.0605,11.0585,11.0589,12700513.0
2009-09-02 21:02:00,11.0591,11.06011,11.05855,11.05965,10576341.0
2009-09-02 21:03:00,11.0597,11.06185,11.0595,11.0606,17995081.0
2009-09-02 21:04:00,11.0614,11.0614,11.05715,11.05855,17331504.0
2009-09-02 21:05:00,11.0583,11.05928,11.05815,11.0587,16175003.0
2009-09-02 21:06:00,11.05975,11.0616,11.0587,11.06065,13493028.0
2009-09-02 21:07:00,11.0603,11.0622,11.0594,11.0622,15509588.0
2009-09-02 21:08:00,11.0636,11.0639,11.0606,11.06275,13276093.0
2009-09-02 21:09:00,11.06285,11.06285,11.06155,11.062,19138966.0
2009-09-02 21:10:00,11.06335,11.0637,11.06226,11.06295,10206302.0
2009-09-02 21:11:00,11.06295,11.06295,11.0602,11.06135,25112906.0
2009-09-02 21:12:00,11.0623,11.0623,11.05902,11.06105,12929133.0
2009-09-02 21:13:00,11.06125,11.06171,11.0597,11.0617,14329387.0
2009-09-02 21:14:00,11.0627,11.0631,11.06125,11.0619,16688050.0
2009-09-02 21:15:00,11.062,11.06285,11.06039,11.06285,6988048.0
2009-09-02 21:16:00,11.0636,11.0636,11.06106,11.0632,20788182.0
2009-09-02 21:17:00,11.06335,11.06865,11.063,11.0667,17226233.0
2009-09-02 21:18:00,11.0676,11.0683,11.06547,11.06785,40772240.0
2009-09-02 21:19:00,11.0677,11.0711,11.0673,11.0698,10492918.0
2009-09-02 21:20:00,11.0709,11.0709,11.0682,11.0699,9317973.0
2009-09-02 21:21:00,11.0704,11.0711,11.0698,11.07095,19873572.0
2009-09-02 21:22:00,11.0713,11.0713,11.0681,11.0701,10364945.0
2009-09-02 21:23:00,11.07125,11.07655,11.07125,11.07505,19263035.0
2009-09-02 21:24:00,11.07655,11.07655,11.0733,11.0733,23058355.0
2009-09-02 21:25:00,11.0731,11.074,11.0727,11.073,28894561.0
2009-09-02 21:26:00,11.07405,11.07405,11.0701,11.07035,44856099.0
2009-09-02 21:27:00,11.07015,11.0709,11.0696,11.0705,19632341.0
2009-09-02 21:28:00,11.0705,11.07185,11.06955,11.0699,39172608.0
2009-09-02 21:29:00,11.0697,11.0718,11.0691,11.0698,15334041.0
2009-09-02 21:30:00,11.07065,11.07065,11.06805,11.0691,25251420.0
2009-09-02 21:31:00,11.06935,11.06935,11.06719,11.0674,21877012.0
2009-09-02 21:32:00,11.06775,11.0688,11.06765,11.0688,13146388.0
2009-09-02 21:33:00,11.06875,11.0697,11.0683,11.06885,6779384.0
2009-09-02 21:34:00,11.06985,11.06985,11.06655,11.06825,26182939.0
2009-09-02 21:35:00,11.06725,11.06844,11.0658,11.0658,23541243.0
2009-09-02 21:36:00,11.0675,11.0675,11.06575,11.06575,17574211.0
2009-09-02 21:37:00,11.06615,11.0674,11.0658,11.067,19226365.0
2009-09-02 21:38:00,11.06795,11.06795,11.0655,11.06615,13218674.0
2009-09-02 21:39:00,11.0657,11.06835,11.0657,11.06755,17113984.0
2009-09-02 21:40:00,11.0689,11.0689,11.0671,11.0679,27042497.0
2009-09-02 21:41:00,11.0676,11.0679,11.06585,11.06625,18484946.0
2009-09-02 21:42:00,11.0667,11.06728,11.0654,11.066,35534214.0
2009-09-02 21:43:00,11.0653,11.0664,11.0624,11.0627,9729288.0
2009-09-02 21:44:00,11.0639,11.0652,11.0631,11.0633,14564674.0
2009-09-02 21:45:00,11.06465,11.0651,11.06345,11.06485,17809111.0
2009-09-02 21:46:00,11.06575,11.06575,11.0617,11.0623,21050237.0
2009-09-02 21:47:00,11.06215,11.0627,11.0602,11.06085,14220018.0
2009-09-02 21:48:00,11.062,11.062,11.0604,11.0606,23975526.0
2009-09-02 21:49:00,11.06205,11.06205,11.0591,11.05965,17026247.0
2009-09-02 21:50:00,11.06055,11.0624,11.0594,11.0624,16225130.0
2009-09-02 21:51:00,11.0626,11.063,11.0615,11.0615,14952352.0
2009-09-02 21:52:00,11.0613,11.06195,11.06115,11.0618,19243604.0
2009-09-02 21:53:00,11.06185,11.06215,11.0606,11.06075,73215248.0
2009-09-02 21:54:00,11.06195,11.06195,11.0592,11.05945,12382364.0
2009-09-02 21:55:00,11.05995,11.06005,11.05735,11.058,18375541.0
2009-09-02 21:56:00,11.05905,11.05905,11.0575,11.0586,10422657.0
2009-09-02 21:57:00,11.059,11.0601,11.05786,11.0592,16530075.0
2009-09-02 21:58:00,11.061,11.061,11.0576,11.0576,22600211.0
2009-09-02 21:59:00,11.05865,11.0617,11.0577,11.06015,7961969.0
2009-09-02 22:00:00,11.06065,11.06145,11.05925,11.05955,15909588.0
2009-09-02 22:01:00,11.06005,11.06005,11.05665,11.05795,25039877.0
2009-09-02 22:02:00,11.0593,11.0593,11.05809,11.05845,9187445.0
2009-09-02 22:03:00,11.05835,11.05835,11.0572,11.05725,25026988.0
2009-09-02 22:04:00,11.05805,11.05831,11.0565,11.0583,23405817.0
2009-09-02 22:05:00,11.05695,11.0582,11.0556,11.0566,27636674.0
2009-09-02 22:06:00,11.05745,11.05745,11.0547,11.0567,27140099.0
2009-09-02 22:07:00,11.05605,11.05635,11.0546,11.0561,20716341.0
2009-09-02 22:08:00,11.0566,11.0566,11.055,11.0558,23035557.0
2009-09-02 22:09:00,11.05605,11.05605,11.0549,11.0551,23661889.0
2009-09-02 22:10:00,11.0561,11.0565,11.05495,11.0555,20374190.0
2009-09-02 22:11:00,11.0546,11.05603,11.0546,11.05555,12253812.0
2009-09-02 22:12:00,11.0563,11.05645,11.05499,11.05645,17338989.0
2009-09-02 22:13:00,11.0564,11.0571,11.05505,11.0557,11408863.0
2009-09-02 22:14:00,11.05685,11.05685,11.0553,11.0554,16446408.0
2009-09-02 22:15:00,11.05585,11.0564,11.0552,11.0564,18051529.0
2009-09-02 22:16:00,11.05715,11.05715,11.056,11.056,19778804.0
2009-09-02 22:17:00,11.0556,11.05645,11.05513,11.0558,11071982.0
2009-09-02 22:18:00,11.0567,11.0567,11.0554,11.056,21935132.0
2009-09-02 22:19:00,11.0567,11.0567,11.0545,11.0545,24304656.0
2009-09-02 22:20:00,11.05675,11.05675,11.0542,11.0545,22507012.0
2009-09-02 22:21:00,11.0563,11.05659,11.0557,11.05605,46839692.0
2009-09-02 22:22:00,11.0574,11.0574,11.05545,11.05635,17225946.0
2009-09-02 22:23:00,11.0568,11.05708,11.05507,11.05645,10031050.0
2009-09-02 22:24:00,11.0574,11.0574,11.0545,11.05505,21421989.0
2009-09-02 22:25:00,11.05575,11.05575,11.0548,11.0548,24732696.0
2009-09-02 22:26:00,11.0563,11.0563,11.05455,11.05505,15811550.0
2009-09-02 22:27:00,11.0554,11.05545,11.05362,11.05545,12659597.0
2009-09-02 22:28:00,11.05505,11.05505,11.0526,11.0542,12716860.0
2009-09-02 22:29:00,11.0539,11.0545,11.05306,11.0535,20514722.0
2009-09-02 22:30:00,11.0544,11.0544,11.0526,11.0531,9151417.0
2009-09-02 22:31:00,11.0528,11.0543,11.0528,11.0539,21253187.0
2009-09-02 22:32:00,11.0549,11.05505,11.0531,11.05505,10198457.0
2009-09-02 22:33:00,11.05425,11.05507,11.05365,11.0543,41262181.0
2009-09-02 22:34:00,11.055,11.055,11.0531,11.0531,23558857.0
2009-09-02 22:35:00,11.05465,11.05493,11.05425,11.05425,30015964.0
2009-09-02 22:36:00,11.05585,11.05585,11.0542,11.0542,13204364.0
2009-09-02 22:37:00,11.0544,11.05511,11.05415,11.0542,14832044.0
2009-09-02 22:38:00,11.0561,11.0561,11.05425,11.05465,9592343.0
2009-09-02 22:39:00,11.056,11.05695,11.0551,11.05535,21208940.0
2009-09-02 22:40:00,11.0565,11.0571,11.0556,11.0568,15844680.0
2009-09-02 22:41:00,11.05675,11.05694,11.05585,11.0565,14388101.0
2009-09-02 22:42:00,11.05755,11.05755,11.05651,11.05705,59530623.0
2009-09-02 22:43:00,11.05665,11.0577,11.05654,11.0568,15425493.0
2009-09-02 22:44:00,11.05775,11.05813,11.05632,11.05635,12981937.0
2009-09-02 22:45:00,11.0567,11.05845,11.0563,11.0569,10482050.0
2009-09-02 22:46:00,11.05885,11.05885,11.05685,11.058,23516473.0
2009-09-02 22:47:00,11.0576,11.05795,11.0568,11.0576,18956569.0
2009-09-02 22:48:00,11.05885,11.05885,11.05485,11.05695,31260202.0
2009-09-02 22:49:00,11.05735,11.05735,11.05465,11.05595,19522627.0
2009-09-02 22:50:00,11.05645,11.05645,11.05544,11.05595,21325672.0
2009-09-02 22:51:00,11.05585,11.0573,11.05585,11.0573,23683663.0
2009-09-02 22:52:00,11.05805,11.05805,11.05655,11.0569,14074893.0
2009-09-02 22:53:00,11.05655,11.05662,11.0563,11.0566,22851016.0
2009-09-02 22:54:00,11.05765,11.05765,11.05615,11.0562,29554206.0
2009-09-02 22:55:00,11.0556,11.05675,11.0556,11.05635,57892976.0
2009-09-02 22:56:00,11.0571,11.0571,11.05555,11.05585,14372126.0
2009-09-02 22:57:00,11.0554,11.05595,11.05473,11.0554,29983335.0
2009-09-02 22:58:00,11.05545,11.05675,11.05384,11.0558,12762554.0
2009-09-02 22:59:00,11.0549,11.05625,11.0538,11.0538,16154095.0
2009-09-02 23:00:00,11.0546,11.05686,11.05255,11.0545,22513582.0
2009-09-02 23:01:00,11.05555,11.05555,11.05372,11.05435,21346159.0
2009-09-02 23:02:00,11.055,11.055,11.05336,11.0546,12138546.0
2009-09-02 23:03:00,11.0552,11.0564,11.0552,11.05585,13723659.0
2009-09-02 23:04:00,11.0565,11.0565,11.0542,11.0542,31623832.0
2009-09-02 23:05:00,11.0548,11.05512,11.054,11.05475,20288333.0
2009-09-02 23:06:00,11.05515,11.05515,11.05429,11.05475,13684977.0
2009-09-02 23:07:00,11.0553,11.0553,11.0541,11.0547,11064671.0
2009-09-02 23:08:00,11.0554,11.05975,11.05465,11.05975,19975960.0
2009-09-02 23:09:00,11.05923,11.05923,11.05405,11.05595,21836525.0
2009-09-02 23:10:00,11.05455,11.05504,11.054,11.05475,15589716.0
2009-09-02 23:11:00,11.0542,11.05555,11.0542,11.05555,22032628.0
2009-09-02 23:12:00,11.05485,11.05587,11.05485,11.0549,11573347.0
2009-09-02 23:13:00,11.0546,11.0561,11.0546,11.0561,10290470.0
2009-09-02 23:14:00,11.0549,11.05561,11.0546,11.05505,24448238.0
2009-09-02 23:15:00,11.0557,11.0557,11.05491,11.05565,11784831.0
2009-09-02 23:16:00,11.0558,11.0558,11.0539,11.0548,14012036.0
2009-09-02 23:17:00,11.0549,11.05496,11.05165,11.0538,13832236.0
2009-09-02 23:18:00,11.0553,11.0553,11.05295,11.05375,19426887.0
2009-09-02 23:19:00,11.05355,11.05605,11.05345,11.05605,31983061.0
2009-09-02 23:20:00,11.0555,11.05568,11.05352,11.0539,17953235.0
2009-09-02 23:21:00,11.0548,11.0556,11.05422,11.0551,21153414.0
2009-09-02 23:22:00,11.0566,11.0566,11.055,11.055,22661634.0
2009-09-02 23:23:00,11.0531,11.05405,11.0521,11.0525,19657905.0
2009-09-02 23:24:00,11.0558,11.0558,11.0529,11.0529,16413871.0
2009-09-02 23:25:00,11.05405,11.05554,11.0539,11.0541,12071056.0
2009-09-02 23:26:00,11.05525,11.05551,11.05475,11.05475,18110946.0
2009-09-02 23:27:00,11.0548,11.0562,11.05476,11.0562,20705842.0
2009-09-02 23:28:00,11.0546,11.0548,11.0545,11.05455,15594899.0
2009-09-02 23:29:00,11.05455,11.05556,11.05455,11.0554,43972810.0
2009-09-02 23:30:00,11.0548,11.05553,11.0542,11.0548,13226734.0
2009-09-02 23:31:00,11.0553,11.0557,11.0549,11.0557,19045794.0
2009-09-02 23:32:00,11.0547,11.0557,11.05468,11.0557,17698067.0
2009-09-02 23:33:00,11.055,11.05595,11.0545,11.0545,24011913.0
2009-09-02 23:34:00,11.0569,11.0569,11.054,11.054,27545542.0
2009-09-02 23:35:00,11.0557,11.05745,11.05485,11.05745,34142537.0
2009-09-02 23:36:00,11.0564,11.0573,11.05625,11.05625,31180021.0
2009-09-02 23:37:00,11.0568,11.0568,11.05425,11.05425,9784811.0
2009-09-02 23:38:00,11.0558,11.05625,11.0549,11.056,15064449.0
2009-09-02 23:39:00,11.05525,11.057,11.05431,11.057,23002326.0
2009-09-02 23:40:00,11.0558,11.05619,11.0555,11.05565,29788462.0
2009-09-02 23:41:00,11.0557,11.0559,11.0555,11.0555,14845024.0
2009-09-02 23:42:00,11.0565,11.0565,11.0548,11.0548,8276845.0
2009-09-02 23:43:00,11.0562,11.0562,11.05522,11.05565,9981997.0
2009-09-02 23:44:00,11.0581,11.0581,11.0557,11.0557,28464517.0
2009-09-02 23:45:00,11.0559,11.05705,11.0559,11.05705,27552312.0
2009-09-02 23:46:00,11.0558,11.05695,11.0553,11.05695,18983369.0
2009-09-02 23:47:00,11.0559,11.05607,11.0543,11.0543,11582457.0
2009-09-02 23:48:00,11.05585,11.05585,11.05455,11.0554,18895233.0
2009-09-02 23:49:00,11.055,11.05603,11.0539,11.0554,23009591.0
2009-09-02 23:50:00,11.0551,11.0559,11.0547,11.0553,18263119.0
2009-09-02 23:51:00,11.05505,11.0554,11.055,11.0551,20020108.0
2009-09-02 23:52:00,11.0565,11.0565,11.05432,11.05505,11150992.0
2009-09-02 23:53:00,11.0547,11.05535,11.0543,11.055,26975047.0
2009-09-02 23:54:00,11.0569,11.0569,11.05453,11.0547,29756786.0
2009-09-02 23:55:00,11.0546,11.0561,11.05285,11.0561,9859570.0
2009-09-02 23:56:00,11.0543,11.05449,11.05345,11.05345,35308244.0
2009-09-02 23:57:00,11.05415,11.0543,11.0485,11.0506,11523313.0
2009-09-02 23:58:00,11.0516,11.05435,11.05045,11.053,13688461.0
2009-09-02 23:59:00,11.0528,11.0528,11.05,11.05,19137503.0
2009-09-03 00:00:00,11.05435,11.05435,11.0498,11.05245,13571611.0
2009-09-03 00:01:00,11.05415,11.0546,11.0537,11.0537,36096554.0
2009-09-03 00:02:00,11.0553,11.05544,11.05359,11.0543,14055942.0
2009-09-03 00:03:00,11.05475,11.05585,11.05455,11.05585,15890740.0
2009-09-03 00:04:00,11.0541,11.05512,11.0541,11.05455,27683352.0
2009-09-03 00:05:00,11.05525,11.05525,11.0532,11.05465,11585918.0
2009-09-03 00:08:00,11.0551,11.05537,11.0543,11.0544,16846133.0
2009-09-03 00:09:00,11.0536,11.0564,11.0536,11.0564,19482020.0
2009-09-03 00:10:00,11.05425,11.05427,11.05358,11.05365,22133571.0
2009-09-03 00:11:00,11.0537,11.05535,11.05338,11.054,19563844.0
2009-09-03 00:12:00,11.0562,11.0562,11.05415,11.05415,26049691.0
2009-09-03 00:13:00,11.0552,11.05545,11.0541,11.0541,27293066.0
2009-09-03 00:14:00,11.05585,11.0571,11.0551,11.05645,14634003.0
2009-09-03 00:15:00,11.0566,11.05664,11.05608,11.0566,29876771.0
2009-09-03 00:16:00,11.0565,11.05671,11.05599,11.05605,7958257.0
2009-09-03 00:17:00,11.05625,11.0574,11.0542,11.055,19475789.0
2009-09-03 00:18:00,11.05655,11.05685,11.0543,11.05515,20454389.0
2009-09-03 00:19:00,11.0564,11.05699,11.05622,11.05695,19895492.0
2009-09-03 00:20:00,11.05585,11.05614,11.05488,11.0559,31115134.0
2009-09-03 00:21:00,11.05655,11.057,11.0549,11.056,16625014.0
2009-09-03 00:22:00,11.0576,11.05835,11.05655,11.05815,26325877.0
2009-09-03 00:23:00,11.05795,11.05977,11.05795,11.05865,12381526.0
2009-09-03 00:24:00,11.05975,11.05975,11.0588,11.0588,8783727.0
2009-09-03 00:25:00,11.0585,11.0598,11.05825,11.0598,19527385.0
2009-09-03 00:26:00,11.05875,11.0589,11.05825,11.05865,6466085.0
2009-09-03 00:27:00,11.0585,11.06005,11.0585,11.06005,16532337.0
2009-09-03 00:28:00,11.0587,11.0588,11.0577,11.05865,37388010.0
2009-09-03 00:29:00,11.05805,11.0597,11.0566,11.05935,10929208.0
2009-09-03 00:30:00,11.06065,11.06065,11.05911,11.05915,21439839.0
2009-09-03 00:31:00,11.05985,11.06007,11.05958,11.0596,23940943.0
2009-09-03 00:32:00,11.05935,11.06038,11.05935,11.05965,12364834.0
2009-09-03 00:33:00,11.05985,11.0608,11.0595,11.06035,36800795.0
2009-09-03 00:34:00,11.0611,11.0611,11.0602,11.0602,9336248.0
2009-09-03 00:35:00,11.06005,11.0603,11.0596,11.06,11166774.0
2009-09-03 00:36:00,11.061,11.061,11.06025,11.06025,6740603.0
2009-09-03 00:37:00,11.0608,11.0614,11.0593,11.061,29759969.0
2009-09-03 00:38:00,11.0616,11.0629,11.06045,11.0611,18487644.0
2009-09-03 00:39:00,11.06095,11.0625,11.05875,11.06035,12754113.0
2009-09-03 00:40:00,11.0599,11.06014,11.05955,11.05955,8186330.0
2009-09-03 00:41:00,11.06045,11.06045,11.05834,11.05965,15865246.0
2009-09-03 00:42:00,11.0592,11.0592,11.05835,11.0587,10493881.0
2009-09-03 00:43:00,11.0586,11.06007,11.0577,11.05955,10688758.0
2009-09-03 00:44:00,11.06055,11.06055,11.05754,11.0576,26596116.0
2009-09-03 00:45:00,11.05845,11.0597,11.0583,11.0597,12145708.0
2009-09-03 00:46:00,11.0591,11.0591,11.05815,11.0589,21535083.0
2009-09-03 00:47:00,11.059,11.059,11.05815,11.059,27364745.0
2009-09-03 00:48:00,11.0597,11.06045,11.0587,11.0597,14221009.0
2009-09-03 00:49:00,11.06035,11.06036,11.0595,11.06,22183999.0
2009-09-03 00:50:00,11.0607,11.06075,11.05925,11.06075,11199423.0
2009-09-03 00:51:00,11.0602,11.06125,11.0597,11.06125,34016017.0
2009-09-03 00:52:00,11.06095,11.0617,11.05985,11.06145,28534660.0
2009-09-03 00:53:00,11.0619,11.06202,11.06125,11.06125,16144958.0
2009-09-03 00:54:00,11.0624,11.0624,11.0579,11.05905,6528861.0
2009-09-03 00:55:00,11.0589,11.0603,11.05795,11.05795,9844425.0
2009-09-03 00:56:00,11.06015,11.06015,11.0585,11.0593,14992082.0
2009-09-03 00:57:00,11.06005,11.06082,11.0589,11.06005,17958862.0
2009-09-03 00:58:00,11.06225,11.06225,11.06015,11.06015,14963052.0
2009-09-03 00:59:00,11.06115,11.0619,11.06082,11.0612,13547905.0
2009-09-03 01:00:00,11.06205,11.06205,11.05955,11.06065,38013014.0
2009-09-03 01:01:00,11.0607,11.06185,11.05973,11.0615,27681543.0
2009-09-03 01:02:00,11.0604,11.06217,11.0604,11.06155,45011986.0
2009-09-03 01:03:00,11.06095,11.0638,11.0598,11.0638,25541960.0
2009-09-03 01:04:00,11.0633,11.06364,11.0627,11.0627,27173600.0
2009-09-03 01:05:00,11.06225,11.06405,11.0613,11.0626,25491409.0
2009-09-03 01:06:00,11.0632,11.0632,11.0604,11.0604,32192375.0
2009-09-03 01:07:00,11.0605,11.06103,11.05918,11.0603,34343085.0
2009-09-03 01:08:00,11.0612,11.0612,11.05905,11.0594,26635770.0
2009-09-03 01:09:00,11.05945,11.0615,11.05919,11.0615,16659074.0
2009-09-03 01:10:00,11.0613,11.0632,11.05939,11.0602,22247469.0
2009-09-03 01:11:00,11.0598,11.06045,11.059,11.05965,39642128.0
2009-09-03 01:12:00,11.0619,11.0619,11.0584,11.0584,12639732.0
2009-09-03 01:13:00,11.0585,11.06075,11.0585,11.06075,50902774.0
2009-09-03 01:14:00,11.0592,11.06076,11.059,11.0604,34632825.0
2009-09-03 01:15:00,11.0605,11.06185,11.06037,11.06185,50270747.0
2009-09-03 01:16:00,11.0611,11.062,11.06099,11.061,26534894.0
2009-09-03 01:17:00,11.0622,11.06295,11.06085,11.06205,14680597.0
2009-09-03 01:18:00,11.0639,11.0646,11.06205,11.06205,21982694.0
2009-09-03 01:19:00,11.0623,11.06345,11.0612,11.0627,31261570.0
2009-09-03 01:20:00,11.06365,11.0642,11.06251,11.06335,21763608.0
2009-09-03 01:21:00,11.0635,11.0638,11.06226,11.06335,15949487.0
2009-09-03 01:22:00,11.06455,11.0667,11.06355,11.0667,103332273.0
2009-09-03 01:23:00,11.0658,11.0672,11.0646,11.06595,29766719.0
2009-09-03 01:24:00,11.0668,11.0668,11.0633,11.06435,16993401.0
2009-09-03 01:25:00,11.0652,11.0652,11.064,11.0646,53682041.0
2009-09-03 01:26:00,11.0652,11.0652,11.06347,11.06445,47989973.0
2009-09-03 01:27:00,11.06485,11.0658,11.06454,11.0658,27982429.0
2009-09-03 01:28:00,11.06455,11.06495,11.0639,11.0645,36241622.0
2009-09-03 01:29:00,11.0649,11.06522,11.0641,11.0648,33231260.0
2009-09-03 01:30:00,11.06605,11.06605,11.0628,11.0636,29127746.0
2009-09-03 01:31:00,11.0638,11.0638,11.0599,11.0615,30560925.0
2009-09-03 01:32:00,11.05955,11.0612,11.05955,11.0608,14698437.0
2009-09-03 01:33:00,11.06125,11.06256,11.06096,11.0618,14787142.0
2009-09-03 01:34:00,11.0632,11.0632,11.06086,11.061,36209002.0
2009-09-03 01:35:00,11.0611,11.06167,11.06045,11.0608,46339818.0
2009-09-03 01:36:00,11.06195,11.06195,11.06045,11.06185,28864517.0
2009-09-03 01:37:00,11.06085,11.0617,11.06005,11.06005,25529382.0
2009-09-03 01:38:00,11.06125,11.0621,11.06085,11.0617,66121939.0
2009-09-03 01:39:00,11.0618,11.0626,11.06135,11.0626,35522994.0
2009-09-03 01:40:00,11.0633,11.06362,11.06215,11.06215,25646763.0
2009-09-03 01:41:00,11.0617,11.06394,11.06152,11.0634,26232222.0
2009-09-03 01:42:00,11.0647,11.0647,11.06265,11.06405,33292710.0
2009-09-03 01:43:00,11.06415,11.06422,11.063,11.06355,29999401.0
2009-09-03 01:44:00,11.0648,11.06487,11.06309,11.06365,21817190.0
2009-09-03 01:45:00,11.0637,11.066,11.0632,11.066,36548257.0
2009-09-03 01:46:00,11.0655,11.0655,11.0634,11.0634,20790940.0
2009-09-03 01:47:00,11.06315,11.06425,11.06235,11.0634,30956111.0
2009-09-03 01:48:00,11.06515,11.06515,11.0623,11.06395,29700852.0
2009-09-03 01:49:00,11.06395,11.0645,11.06395,11.0645,34123377.0
2009-09-03 01:50:00,11.0641,11.06519,11.0634,11.0641,38914553.0
2009-09-03 01:51:00,11.0648,11.0649,11.0638,11.0643,10695075.0
2009-09-03 01:52:00,11.06495,11.06503,11.06435,11.0649,39845812.0
2009-09-03 01:53:00,11.0638,11.06485,11.0635,11.06485,13215530.0
2009-09-03 01:54:00,11.0653,11.06548,11.064,11.065,25059533.0
2009-09-03 01:55:00,11.0641,11.06435,11.0622,11.0631,28028160.0
2009-09-03 01:56:00,11.06395,11.06439,11.0627,11.06395,10701601.0
2009-09-03 01:57:00,11.0635,11.0642,11.0613,11.0613,29746160.0
2009-09-03 01:58:00,11.0629,11.0629,11.0587,11.0596,25623573.0
2009-09-03 02:01:00,11.0603,11.0617,11.0593,11.0617,25422737.0
2009-09-03 02:02:00,11.0601,11.06104,11.05985,11.0604,32449175.0
2009-09-03 02:03:00,11.06065,11.06105,11.0583,11.05835,9901552.0
2009-09-03 02:04:00,11.0589,11.0596,11.0567,11.0587,29703432.0
2009-09-03 02:05:00,11.0595,11.05955,11.0584,11.0595,23667859.0
2009-09-03 02:06:00,11.06035,11.0615,11.05875,11.0599,14030713.0
2009-09-03 02:07:00,11.0595,11.06155,11.05915,11.06155,37646075.0
2009-09-03 02:08:00,11.0613,11.0614,11.06004,11.0614,11202550.0
2009-09-03 02:09:00,11.0602,11.0618,11.0602,11.0618,39945140.0
2009-09-03 02:10:00,11.0625,11.06305,11.0614,11.06305,33287853.0
2009-09-03 02:11:00,11.06225,11.06257,11.06166,11.06175,31943267.0
2009-09-03 02:12:00,11.0626,11.0626,11.06135,11.06135,29521373.0
2009-09-03 02:13:00,11.0609,11.06145,11.0571,11.0592,21784303.0
2009-09-03 02:14:00,11.0574,11.0584,11.0552,11.0572,38679497.0
2009-09-03 02:15:00,11.05795,11.0609,11.05795,11.0609,24136733.0
2009-09-03 02:16:00,11.06085,11.06122,11.0592,11.05955,28726805.0
2009-09-03 02:17:00,11.05905,11.05985,11.0559,11.0578,30454360.0
2009-09-03 02:18:00,11.0583,11.05955,11.05659,11.0567,29037218.0
2009-09-03 02:19:00,11.05865,11.05992,11.0585,11.0585,25215576.0
2009-09-03 02:20:00,11.0597,11.0597,11.0572,11.0591,34491692.0
2009-09-03 02:21:00,11.0596,11.0596,11.0556,11.05685,62573994.0
2009-09-03 02:22:00,11.05635,11.0596,11.0559,11.05875,27812813.0
2009-09-03 02:23:00,11.05805,11.061,11.05805,11.06035,30631982.0
2009-09-03 02:24:00,11.0619,11.0619,11.05669,11.0587,50232864.0
2009-09-03 02:25:00,11.0585,11.0611,11.0573,11.0611,40196494.0
2009-09-03 02:26:00,11.0601,11.06135,11.0591,11.06135,16238897.0
2009-09-03 02:27:00,11.0606,11.06199,11.05995,11.05995,14027905.0
2009-09-03 02:28:00,11.0618,11.0618,11.06066,11.0609,29891358.0
2009-09-03 02:29:00,11.061,11.06125,11.05611,11.05935,27332031.0
2009-09-03 02:30:00,11.0561,11.05905,11.0553,11.0553,30709969.0
2009-09-03 02:31:00,11.0556,11.0564,11.0537,11.05595,34841014.0
2009-09-03 02:32:00,11.0564,11.0566,11.05185,11.05385,25998725.0
2009-09-03 02:33:00,11.05295,11.0552,11.0505,11.0527,44426935.0
2009-09-03 02:34:00,11.0536,11.0552,11.05185,11.0538,53510809.0
2009-09-03 02:35:00,11.05455,11.0546,11.0533,11.0541,18026308.0
2009-09-03 02:36:00,11.05585,11.05585,11.0506,11.0511,30411446.0
2009-09-03 02:37:00,11.0516,11.05235,11.04997,11.05235,109000288.0
2009-09-03 02:38:00,11.05275,11.05475,11.0522,11.0538,16301602.0
2009-09-03 02:39:00,11.05415,11.05475,11.05085,11.05475,22827364.0
2009-09-03 02:40:00,11.0556,11.0567,11.05435,11.0567,30333370.0
2009-09-03 02:41:00,11.05615,11.05685,11.05444,11.0568,23873477.0
2009-09-03 02:42:00,11.05685,11.0574,11.0556,11.0567,15451632.0
2009-09-03 02:43:00,11.0559,11.05665,11.05265,11.0531,28340163.0
2009-09-03 02:44:00,11.05325,11.0551,11.0512,11.0551,49723780.0
2009-09-03 02:45:00,11.0551,11.0553,11.05458,11.0551,49151654.0
2009-09-03 02:46:00,11.05615,11.0568,11.0534,11.0534,48391268.0
2009-09-03 02:47:00,11.0537,11.0562,11.053,11.053,12675221.0
2009-09-03 02:48:00,11.05445,11.05475,11.05075,11.0534,39961823.0
2009-09-03 02:49:00,11.0544,11.0561,11.0529,11.0544,20234171.0
2009-09-03 02:50:00,11.0549,11.0573,11.0539,11.05645,16340435.0
2009-09-03 02:51:00,11.0559,11.05707,11.05555,11.057,25185108.0
2009-09-03 02:52:00,11.0565,11.05653,11.05468,11.0556,31690583.0
2009-09-03 02:53:00,11.0561,11.05655,11.0542,11.0548,31477827.0
2009-09-03 02:54:00,11.0558,11.0558,11.0512,11.05225,24539284.0
2009-09-03 02:55:00,11.0527,11.0545,11.0511,11.052,26035837.0
2009-09-03 02:56:00,11.0525,11.0525,11.0483,11.05105,25865276.0
2009-09-03 02:57:00,11.05205,11.0554,11.05155,11.0554,49161187.0
2009-09-03 02:58:00,11.0534,11.05465,11.05193,11.0527,28937428.0
2009-09-03 02:59:00,11.0521,11.0521,11.04991,11.05165,37467992.0
2009-09-03 03:00:00,11.0527,11.05355,11.0479,11.04895,14180351.0
2009-09-03 03:01:00,11.05065,11.05405,11.04803,11.0498,14922760.0
2009-09-03 03:02:00,11.05365,11.05378,11.04785,11.05045,17241610.0
2009-09-03 03:03:00,11.0504,11.05275,11.0504,11.05245,16085924.0
2009-09-03 03:04:00,11.05335,11.05335,11.0507,11.0507,9317959.0
2009-09-03 03:05:00,11.05195,11.0523,11.0501,11.0523,6678458.0
2009-09-03 03:06:00,11.05115,11.0546,11.051,11.0546,15117003.0
2009-09-03 03:07:00,11.05355,11.056,11.05355,11.05475,28840367.0
2009-09-03 03:08:00,11.05555,11.05555,11.0517,11.0532,32294710.0
2009-09-03 03:09:00,11.05315,11.05325,11.05125,11.0518,10935868.0
2009-09-03 03:10:00,11.0527,11.0527,11.0504,11.05135,20268613.0
2009-09-03 03:11:00,11.051,11.05215,11.05089,11.0513,13254737.0
2009-09-03 03:12:00,11.0521,11.0521,11.0494,11.0494,29634260.0
2009-09-03 03:13:00,11.0513,11.05305,11.0507,11.0518,19853493.0
2009-09-03 03:14:00,11.0518,11.0524,11.0518,11.05235,11265844.0
2009-09-03 03:15:00,11.0519,11.05295,11.0515,11.05205,29083728.0
2009-09-03 03:16:00,11.0532,11.0561,11.0527,11.054,10341651.0
2009-09-03 03:17:00,11.0541,11.0551,11.0537,11.0542,10723361.0
2009-09-03 03:18:00,11.05425,11.05565,11.05344,11.05565,15036726.0
2009-09-03 03:19:00,11.05445,11.056,11.0522,11.0541,9275287.0
2009-09-03 03:20:00,11.05475,11.05675,11.0533,11.05515,12185070.0
2009-09-03 03:21:00,11.0563,11.05785,11.0546,11.0546,16908398.0
2009-09-03 03:22:00,11.0557,11.0557,11.0542,11.0545,27267703.0
2009-09-03 03:23:00,11.05525,11.0566,11.0549,11.0566,7017077.0
2009-09-03 03:24:00,11.0588,11.0588,11.05445,11.05495,11054025.0
2009-09-03 03:25:00,11.0547,11.0552,11.0544,11.0548,10051945.0
2009-09-03 03:26:00,11.05575,11.05645,11.0529,11.05585,38454331.0
2009-09-03 03:27:00,11.05575,11.05645,11.05515,11.05555,11916765.0
2009-09-03 03:28:00,11.0567,11.0567,11.0533,11.05415,22857499.0
2009-09-03 03:29:00,11.05415,11.05525,11.05415,11.05525,23263716.0
2009-09-03 03:30:00,11.05585,11.05585,11.04824,11.05325,10231425.0
2009-09-03 03:31:00,11.05245,11.05245,11.04905,11.0497,40332263.0
2009-09-03 03:32:00,11.05045,11.05045,11.0477,11.0487,17710055.0
2009-09-03 03:33:00,11.04915,11.04915,11.04735,11.04825,6299157.0
2009-09-03 03:34:00,11.048,11.0497,11.04765,11.048,21610653.0
2009-09-03 03:35:00,11.0482,11.0488,11.04315,11.04515,8899418.0
2009-09-03 03:36:00,11.04535,11.0481,11.0449,11.04675,11382168.0
2009-09-03 03:37:00,11.04715,11.0508,11.04715,11.0508,26328511.0
2009-09-03 03:38:00,11.0491,11.05065,11.0475,11.05065,16410042.0
2009-09-03 03:39:00,11.0496,11.0499,11.04837,11.04955,28319953.0
2009-09-03 03:40:00,11.04915,11.0515,11.04915,11.0506,21425257.0
2009-09-03 03:41:00,11.04985,11.05315,11.04985,11.05305,19951609.0
2009-09-03 03:42:00,11.0523,11.05245,11.04935,11.05105,19848950.0
2009-09-03 03:43:00,11.05145,11.0523,11.0503,11.0513,7988614.0
2009-09-03 03:44:00,11.0524,11.0531,11.0505,11.0519,27948333.0
2009-09-03 03:45:00,11.05185,11.05325,11.05093,11.05185,15086601.0
2009-09-03 03:46:00,11.0523,11.0523,11.04965,11.0504,26418610.0
2009-09-03 03:47:00,11.0504,11.0515,11.05005,11.0506,24930948.0
2009-09-03 03:48:00,11.0527,11.0527,11.04875,11.0493,18573858.0
2009-09-03 03:49:00,11.04885,11.05055,11.04825,11.05055,21547480.0
2009-09-03 03:50:00,11.0496,11.0514,11.0496,11.0514,21050267.0
2009-09-03 03:51:00,11.0516,11.0522,11.0504,11.0513,17944325.0
2009-09-03 03:52:00,11.0523,11.05445,11.0501,11.05405,12069508.0
2009-09-03 03:53:00,11.0532,11.05387,11.05205,11.0532,14676372.0
2009-09-03 03:54:00,11.05265,11.05555,11.05265,11.05535,10565308.0
2009-09-03 03:55:00,11.05555,11.05695,11.05415,11.0549,25253925.0
2009-09-03 03:56:00,11.05545,11.05645,11.0537,11.05645,15713179.0
2009-09-03 03:57:00,11.0568,11.05785,11.05485,11.0575,13394265.0
2009-09-03 03:58:00,11.0583,11.0583,11.057,11.05775,33382552.0
2009-09-03 03:59:00,11.05595,11.0576,11.0535,11.05435,13105069.0
2009-09-03 04:00:00,11.0553,11.0553,11.0511,11.0539,20972607.0
2009-09-03 04:01:00,11.0544,11.0544,11.0523,11.0529,14563742.0
2009-09-03 04:02:00,11.0539,11.05525,11.0521,11.05525,10868998.0
2009-09-03 04:03:00,11.05465,11.0576,11.0544,11.0568,33300239.0
2009-09-03 04:04:00,11.0578,11.0578,11.05633,11.057,10823987.0
2009-09-03 04:05:00,11.0567,11.0567,11.0526,11.0554,29632329.0
2009-09-03 04:06:00,11.0559,11.0572,11.05465,11.0572,27405311.0
2009-09-03 04:07:00,11.05825,11.05825,11.0553,11.0559,10495050.0
2009-09-03 04:08:00,11.0571,11.05795,11.0544,11.05545,21196516.0
2009-09-03 04:09:00,11.0554,11.0557,11.053,11.0551,16893089.0
2009-09-03 04:10:00,11.0562,11.0566,11.0541,11.0563,30331428.0
2009-09-03 04:11:00,11.0567,11.0571,11.05625,11.05635,18788141.0
2009-09-03 04:12:00,11.0572,11.0582,11.0556,11.0564,12765851.0
2009-09-03 04:13:00,11.05715,11.0584,11.0562,11.0576,18258507.0
2009-09-03 04:14:00,11.05825,11.05825,11.0558,11.0559,26182942.0
2009-09-03 04:15:00,11.0568,11.05685,11.0561,11.0563,28749133.0
2009-09-03 04:16:00,11.05755,11.05755,11.05475,11.0563,9762343.0
2009-09-03 04:17:00,11.0549,11.0564,11.054,11.054,8048274.0
2009-09-03 04:18:00,11.0567,11.0567,11.054,11.0545,15105255.0
2009-09-03 04:19:00,11.05415,11.0569,11.05415,11.0565,27085345.0
2009-09-03 04:20:00,11.057,11.05797,11.0564,11.05735,24379785.0
2009-09-03 04:21:00,11.0572,11.0576,11.05635,11.0566,15228921.0
2009-09-03 04:22:00,11.05765,11.05765,11.0562,11.0567,8955529.0
2009-09-03 04:23:00,11.05695,11.0581,11.0564,11.0567,31012555.0
2009-09-03 04:24:00,11.05795,11.05795,11.05675,11.0578,32507414.0
2009-09-03 04:25:00,11.0572,11.0577,11.0568,11.0568,30193514.0
2009-09-03 04:26:00,11.0579,11.0583,11.0567,11.0575,22986705.0
2009-09-03 04:27:00,11.0577,11.05825,11.05728,11.0577,17099581.0
2009-09-03 04:28:00,11.0586,11.0586,11.0568,11.0575,17731864.0
2009-09-03 04:29:00,11.0573,11.0584,11.05728,11.0574,14317746.0
2009-09-03 04:30:00,11.0583,11.0587,11.05725,11.05765,45464029.0
2009-09-03 04:31:00,11.05745,11.05845,11.05745,11.0577,15463462.0
2009-09-03 04:32:00,11.0587,11.0587,11.05745,11.0578,19740530.0
2009-09-03 04:33:00,11.05745,11.05835,11.0572,11.05775,16701353.0
2009-09-03 04:34:00,11.0586,11.0586,11.05605,11.05605,12760100.0
2009-09-03 04:35:00,11.0566,11.05703,11.05601,11.0564,15322883.0
2009-09-03 04:36:00,11.0572,11.05799,11.05615,11.0572,19726950.0
2009-09-03 04:37:00,11.0568,11.05731,11.05665,11.0568,24807478.0
2009-09-03 04:38:00,11.0577,11.0577,11.05608,11.0569,22621554.0
2009-09-03 04:39:00,11.0557,11.05715,11.05529,11.0568,18430587.0
2009-09-03 04:40:00,11.05795,11.05795,11.0564,11.05725,31744972.0
2009-09-03 04:41:00,11.05775,11.05854,11.05715,11.0584,20660310.0
2009-09-03 04:42:00,11.0589,11.0606,11.0572,11.0606,15059591.0
2009-09-03 04:43:00,11.0604,11.0609,11.0594,11.06,13166732.0
2009-09-03 04:44:00,11.06125,11.0615,11.0592,11.0599,11192734.0
2009-09-03 04:45:00,11.06005,11.0616,11.0595,11.0595,23692448.0
2009-09-03 04:46:00,11.0615,11.0615,11.05975,11.0601,10013107.0
2009-09-03 04:47:00,11.0605,11.0637,11.05936,11.06335,11221010.0
2009-09-03 04:48:00,11.06395,11.06395,11.061,11.0611,20057010.0
2009-09-03 04:49:00,11.06205,11.06205,11.0604,11.06125,16525034.0
2009-09-03 04:50:00,11.06225,11.06375,11.0596,11.0604,23596851.0
2009-09-03 04:51:00,11.06045,11.06195,11.05915,11.0615,20090477.0
2009-09-03 04:52:00,11.0623,11.0626,11.06095,11.0625,10790589.0
2009-09-03 04:53:00,11.06175,11.06391,11.0614,11.06315,12651361.0
2009-09-03 04:54:00,11.06555,11.06555,11.0601,11.0607,21171170.0
2009-09-03 04:55:00,11.0613,11.062,11.06071,11.0608,30436795.0
2009-09-03 04:56:00,11.06195,11.06195,11.06115,11.0616,13108853.0
2009-09-03 04:57:00,11.0611,11.063,11.06061,11.063,11594751.0
2009-09-03 04:58:00,11.06125,11.06305,11.06046,11.06305,21537847.0
2009-09-03 04:59:00,11.0625,11.0641,11.06184,11.0641,20648980.0
2009-09-03 05:00:00,11.0644,11.0673,11.063,11.0646,14721677.0
2009-09-03 05:01:00,11.0651,11.06615,11.06285,11.06615,12335735.0
2009-09-03 05:02:00,11.0645,11.065,11.06292,11.0637,31278254.0
2009-09-03 05:03:00,11.06265,11.06289,11.0612,11.0628,15659322.0
2009-09-03 05:04:00,11.06215,11.0632,11.0611,11.0623,52706641.0
2009-09-03 05:05:00,11.0619,11.06425,11.06115,11.06425,30509142.0
2009-09-03 05:06:00,11.0636,11.0641,11.063,11.06345,21946807.0
2009-09-03 05:07:00,11.0642,11.0642,11.06293,11.06325,15308781.0
2009-09-03 05:08:00,11.064,11.064,11.0623,11.06285,25357240.0
2009-09-03 05:09:00,11.06325,11.06325,11.0617,11.06225,21264008.0
2009-09-03 05:10:00,11.06275,11.06275,11.06025,11.06155,18644472.0
2009-09-03 05:11:00,11.06085,11.06175,11.0595,11.06155,33072579.0
2009-09-03 05:12:00,11.062,11.06385,11.06189,11.0631,20248419.0
2009-09-03 05:13:00,11.063,11.064,11.06169,11.06355,23127925.0
2009-09-03 05:14:00,11.0629,11.06444,11.0626,11.0632,11561934.0
2009-09-03 05:15:00,11.06235,11.06235,11.0613,11.06225,14325685.0
2009-09-03 05:16:00,11.0632,11.0633,11.06145,11.06185,16125332.0
2009-09-03 05:17:00,11.06163,11.06163,11.05721,11.05888,54375797.0
2009-09-03 05:18:00,11.05945,11.0641,11.05937,11.06355,13779066.0
2009-09-03 05:19:00,11.0635,11.06535,11.06165,11.0637,17552543.0
2009-09-03 05:20:00,11.06425,11.06655,11.06295,11.0648,23414598.0
2009-09-03 05:21:00,11.06375,11.06445,11.06325,11.0639,10443488.0
2009-09-03 05:22:00,11.0633,11.0658,11.0633,11.0654,14105606.0
2009-09-03 05:23:00,11.0645,11.06775,11.0645,11.06775,12550485.0
2009-09-03 05:24:00,11.06755,11.0678,11.06515,11.06705,31925085.0
2009-09-03 05:25:00,11.0656,11.0685,11.06435,11.066,22286307.0
2009-09-03 05:26:00,11.0686,11.0686,11.06519,11.06705,42207634.0
2009-09-03 05:27:00,11.06655,11.06735,11.0651,11.0666,10879515.0
2009-09-03 05:28:00,11.0671,11.0671,11.0642,11.0642,20316594.0
2009-09-03 05:29:00,11.06455,11.06575,11.0634,11.0646,9355936.0
2009-09-03 05:30:00,11.0649,11.0658,11.063,11.063,20483994.0
2009-09-03 05:31:00,11.0653,11.06565,11.0643,11.06485,13566100.0
2009-09-03 05:32:00,11.06565,11.06565,11.06025,11.0637,13047097.0
2009-09-03 05:33:00,11.06365,11.0639,11.06265,11.0631,16508196.0
2009-09-03 05:34:00,11.0636,11.06375,11.06215,11.06275,23864045.0
2009-09-03 05:35:00,11.06275,11.06275,11.0619,11.0619,20046781.0
2009-09-03 05:36:00,11.06265,11.065,11.06172,11.0644,10758311.0
2009-09-03 05:37:00,11.06395,11.0667,11.06245,11.0661,15902832.0
2009-09-03 05:38:00,11.06715,11.06715,11.06075,11.063,48075225.0
2009-09-03 05:39:00,11.0641,11.06547,11.06101,11.06495,20897873.0
2009-09-03 05:40:00,11.0629,11.0648,11.0606,11.0624,24275524.0
2009-09-03 05:41:00,11.0614,11.066,11.0598,11.066,20081598.0
2009-09-03 05:42:00,11.0648,11.0648,11.0618,11.0618,10974309.0
2009-09-03 05:43:00,11.0621,11.06315,11.06065,11.06135,19060234.0
2009-09-03 05:44:00,11.0622,11.0622,11.05626,11.06045,17034565.0
2009-09-03 05:45:00,11.0602,11.06215,11.06019,11.06215,15245093.0
2009-09-03 05:46:00,11.0607,11.0624,11.05775,11.0624,10708527.0
2009-09-03 05:47:00,11.06235,11.06325,11.05856,11.0625,17299201.0
2009-09-03 05:48:00,11.06315,11.06315,11.05438,11.0604,11909625.0
2009-09-03 05:49:00,11.0601,11.0616,11.0601,11.0616,22174783.0
2009-09-03 05:50:00,11.0623,11.0623,11.06035,11.06115,22977170.0
2009-09-03 05:51:00,11.0613,11.0617,11.06085,11.0617,22581664.0
2009-09-03 05:52:00,11.0609,11.0609,11.0602,11.06065,22732736.0
2009-09-03 05:53:00,11.0609,11.0609,11.05526,11.05553,25083271.0
2009-09-03 05:54:00,11.0565,11.06165,11.0565,11.06055,29835556.0
2009-09-03 05:55:00,11.0612,11.06185,11.0605,11.06095,24760198.0
2009-09-03 05:56:00,11.06145,11.06205,11.06065,11.06145,23787652.0
2009-09-03 05:57:00,11.06075,11.0612,11.05715,11.061,9067749.0
2009-09-03 05:58:00,11.06145,11.0619,11.05691,11.06045,25613624.0
2009-09-03 05:59:00,11.06095,11.06125,11.05992,11.06125,16124037.0
2009-09-03 06:00:00,11.06165,11.06205,11.0607,11.06205,8732144.0
2009-09-03 06:01:00,11.0616,11.062,11.0615,11.062,20893234.0
2009-09-03 06:02:00,11.0623,11.0623,11.06035,11.0617,17824106.0
2009-09-03 06:03:00,11.0611,11.06355,11.06085,11.06355,9819727.0
2009-09-03 06:04:00,11.0614,11.06335,11.06075,11.06135,19473866.0
2009-09-03 06:05:00,11.06095,11.06169,11.06095,11.06135,12934674.0
2009-09-03 06:06:00,11.06195,11.06195,11.0601,11.06075,72254266.0
2009-09-03 06:07:00,11.0604,11.06126,11.05915,11.0608,18482140.0
2009-09-03 06:08:00,11.0623,11.0627,11.0605,11.0626,14849887.0
2009-09-03 06:09:00,11.0617,11.0624,11.0617,11.06205,14936142.0
2009-09-03 06:10:00,11.06335,11.06335,11.06225,11.06225,18138115.0
2009-09-03 06:11:00,11.0616,11.0637,11.0597,11.061,22914581.0
2009-09-03 06:12:00,11.06425,11.06425,11.0614,11.06385,15221599.0
2009-09-03 06:13:00,11.0642,11.0663,11.0622,11.06525,19505410.0
2009-09-03 06:14:00,11.06675,11.0686,11.06525,11.06835,16582038.0
2009-09-03 06:15:00,11.0674,11.06845,11.0641,11.0656,14100761.0
2009-09-03 06:16:00,11.0659,11.0667,11.0646,11.0646,10315191.0
2009-09-03 06:17:00,11.0651,11.06665,11.0631,11.0653,36640766.0
2009-09-03 06:18:00,11.06655,11.06655,11.0619,11.0642,19439420.0
2009-09-03 06:19:00,11.0646,11.06645,11.06192,11.0655,25006934.0
2009-09-03 06:20:00,11.06625,11.0688,11.06425,11.0671,17473948.0
2009-09-03 06:21:00,11.06685,11.06715,11.0643,11.06715,12389796.0
2009-09-03 06:22:00,11.06638,11.0671,11.06051,11.06635,18552895.0
2009-09-03 06:23:00,11.06605,11.06725,11.06385,11.0664,17142226.0
2009-09-03 06:24:00,11.0671,11.06717,11.06515,11.06625,24080650.0
2009-09-03 06:25:00,11.06655,11.06785,11.06635,11.06785,25207411.0
2009-09-03 06:26:00,11.06615,11.0672,11.06554,11.06635,6697673.0
2009-09-03 06:27:00,11.0666,11.0666,11.0655,11.06655,12474038.0
2009-09-03 06:28:00,11.0659,11.06645,11.06316,11.06645,23199379.0
2009-09-03 06:29:00,11.0659,11.0671,11.0653,11.06615,24902783.0
2009-09-03 06:30:00,11.0674,11.0674,11.064,11.064,15675773.0
2009-09-03 06:31:00,11.064,11.06545,11.06295,11.0646,39468620.0
2009-09-03 06:32:00,11.0664,11.0664,11.06079,11.06485,21488990.0
2009-09-03 06:33:00,11.06505,11.0656,11.0642,11.06475,41591192.0
2009-09-03 06:34:00,11.0653,11.0667,11.06315,11.0656,30866957.0
2009-09-03 06:35:00,11.0657,11.06576,11.063,11.06485,23402369.0
2009-09-03 06:36:00,11.06485,11.06581,11.06205,11.06365,17590208.0
2009-09-03 06:37:00,11.063,11.0654,11.063,11.0644,11459308.0
2009-09-03 06:38:00,11.0653,11.0653,11.06415,11.0648,19012184.0
2009-09-03 06:39:00,11.0651,11.0659,11.06485,11.0652,9078306.0
2009-09-03 06:40:00,11.0655,11.0655,11.0601,11.0609,11617492.0
2009-09-03 06:41:00,11.06035,11.06325,11.06035,11.0623,40788553.0
2009-09-03 06:42:00,11.0634,11.064,11.0611,11.06285,18801825.0
2009-09-03 06:43:00,11.0628,11.06332,11.06102,11.062,19106787.0
2009-09-03 06:44:00,11.06225,11.06305,11.06126,11.063,6892924.0
2009-09-03 06:45:00,11.0633,11.064,11.06285,11.063,17922939.0
2009-09-03 06:46:00,11.0631,11.0631,11.06035,11.06175,13275327.0
2009-09-03 06:47:00,11.06175,11.06306,11.06105,11.0615,12573308.0
2009-09-03 06:48:00,11.06215,11.0626,11.0608,11.06135,26194749.0
2009-09-03 06:49:00,11.06105,11.06315,11.0591,11.06315,10004216.0
2009-09-03 06:50:00,11.0628,11.06284,11.0607,11.06225,19911531.0
2009-09-03 06:51:00,11.06175,11.06395,11.06175,11.0629,14235569.0
2009-09-03 06:52:00,11.0638,11.0638,11.0621,11.0634,14992351.0
2009-09-03 06:53:00,11.06335,11.06443,11.06335,11.06395,14496160.0
2009-09-03 06:54:00,11.0645,11.0645,11.062,11.062,15934392.0
2009-09-03 06:55:00,11.06235,11.06325,11.06065,11.0629,17640210.0
2009-09-03 06:56:00,11.0631,11.0631,11.06139,11.0625,18797746.0
2009-09-03 06:57:00,11.06285,11.0645,11.06004,11.0627,10624150.0
2009-09-03 06:58:00,11.0646,11.0646,11.0618,11.0626,13058310.0
2009-09-03 06:59:00,11.0627,11.06335,11.06165,11.0619,19833601.0
2009-09-03 07:00:00,11.0629,11.06392,11.06215,11.0634,22401425.0
2009-09-03 07:01:00,11.0631,11.06425,11.0626,11.06355,13047849.0
2009-09-03 07:02:00,11.0645,11.0645,11.06215,11.06215,25893203.0
2009-09-03 07:03:00,11.0631,11.06393,11.06023,11.06023,14663432.0
2009-09-03 07:04:00,11.06315,11.06405,11.06295,11.06355,20870461.0
2009-09-03 07:05:00,11.0627,11.06455,11.06175,11.0619,14439737.0
2009-09-03 07:06:00,11.06325,11.06415,11.0619,11.06205,16696245.0
2009-09-03 07:07:00,11.0622,11.06235,11.05965,11.0609,33264526.0
2009-09-03 07:08:00,11.06165,11.06165,11.06047,11.061,17295107.0
2009-09-03 07:09:00,11.06125,11.0625,11.06125,11.0625,30645017.0
2009-09-03 07:10:00,11.06315,11.06315,11.0597,11.0613,20725424.0
2009-09-03 07:11:00,11.06185,11.0623,11.06115,11.0623,26092373.0
2009-09-03 07:12:00,11.0614,11.06202,11.0607,11.0607,17962703.0
2009-09-03 07:13:00,11.0606,11.06235,11.0605,11.06075,15702715.0
2009-09-03 07:14:00,11.06315,11.06315,11.059,11.06025,9581606.0
2009-09-03 07:15:00,11.0595,11.0616,11.0595,11.0616,16188056.0
2009-09-03 07:16:00,11.06025,11.0618,11.05609,11.05723,13688821.0
2009-09-03 07:17:00,11.06125,11.06245,11.0601,11.06245,46160117.0
2009-09-03 07:18:00,11.0618,11.0622,11.061,11.062,16851369.0
2009-09-03 07:19:00,11.06175,11.06315,11.06175,11.06205,14797136.0
2009-09-03 07:20:00,11.0633,11.0633,11.05976,11.0608,15599836.0
2009-09-03 07:21:00,11.0619,11.0622,11.06025,11.06135,11924060.0
2009-09-03 07:22:00,11.0607,11.0622,11.0605,11.0614,24654101.0
2009-09-03 07:23:00,11.06195,11.0634,11.0616,11.06285,23406828.0
2009-09-03 07:24:00,11.06395,11.06395,11.0603,11.0614,19970321.0
2009-09-03 07:25:00,11.0606,11.06276,11.0596,11.06,15144521.0
2009-09-03 07:26:00,11.06135,11.06144,11.06025,11.06055,17999464.0
2009-09-03 07:27:00,11.0607,11.0617,11.0601,11.0615,12545204.0
2009-09-03 07:28:00,11.0622,11.0622,11.06073,11.06105,16597482.0
2009-09-03 07:29:00,11.061,11.0613,11.05965,11.0609,29930408.0
2009-09-03 07:30:00,11.0598,11.06285,11.0598,11.06225,24141669.0
2009-09-03 07:31:00,11.0627,11.06565,11.06154,11.0644,19175582.0
2009-09-03 07:32:00,11.06375,11.06465,11.06325,11.06445,17420597.0
2009-09-03 07:33:00,11.0635,11.06475,11.06239,11.0637,27027067.0
2009-09-03 07:34:00,11.06435,11.06435,11.0614,11.0614,19952303.0
2009-09-03 07:35:00,11.0629,11.06475,11.062,11.06475,10828779.0
2009-09-03 07:36:00,11.0642,11.06424,11.06195,11.06315,16153593.0
2009-09-03 07:37:00,11.06205,11.0633,11.06205,11.06305,24969916.0
2009-09-03 07:38:00,11.0638,11.06495,11.06305,11.06455,19212127.0
2009-09-03 07:39:00,11.0646,11.0646,11.06205,11.0642,10175886.0
2009-09-03 07:40:00,11.06405,11.0641,11.0621,11.06335,11593955.0
2009-09-03 07:41:00,11.06245,11.0636,11.06245,11.0626,11467021.0
2009-09-03 07:42:00,11.0641,11.0641,11.0624,11.063,11875665.0
2009-09-03 07:43:00,11.0625,11.0637,11.06183,11.06215,25808162.0
2009-09-03 07:44:00,11.0642,11.0647,11.0627,11.0647,22589164.0
2009-09-03 07:45:00,11.0645,11.0645,11.06365,11.0642,18252490.0
2009-09-03 07:46:00,11.06505,11.06505,11.0607,11.0607,19863061.0
2009-09-03 07:47:00,11.0621,11.0627,11.0615,11.06205,41498749.0
2009-09-03 07:48:00,11.0627,11.0627,11.06005,11.0605,43632600.0
2009-09-03 07:49:00,11.06045,11.0611,11.0581,11.0592,17310412.0
2009-09-03 07:50:00,11.0602,11.0629,11.05541,11.06275,28754646.0
2009-09-03 07:51:00,11.0632,11.0632,11.0602,11.0616,16116652.0
2009-09-03 07:52:00,11.06225,11.06225,11.0597,11.06045,20817162.0
2009-09-03 07:53:00,11.06065,11.06065,11.0586,11.06,14376829.0
2009-09-03 07:54:00,11.0602,11.06115,11.05635,11.0583,20356901.0
2009-09-03 07:55:00,11.05895,11.0594,11.0562,11.0562,24002192.0
2009-09-03 07:56:00,11.0582,11.0599,11.05715,11.0594,49427967.0
2009-09-03 07:57:00,11.05925,11.05925,11.0569,11.0577,27366606.0
2009-09-03 07:58:00,11.0572,11.05845,11.0565,11.0577,7556478.0
2009-09-03 07:59:00,11.0587,11.0611,11.05855,11.06075,15545632.0
2009-09-03 08:00:00,11.06295,11.0639,11.06015,11.0627,33299786.0
2009-09-03 08:01:00,11.06265,11.06505,11.06205,11.0645,16825307.0
2009-09-03 08:02:00,11.06555,11.06555,11.0619,11.0628,23199532.0
2009-09-03 08:03:00,11.0632,11.0664,11.06235,11.0655,9458012.0
2009-09-03 08:04:00,11.0667,11.0711,11.0652,11.0674,10616231.0
2009-09-03 08:05:00,11.06605,11.07055,11.06605,11.07055,10099000.0
2009-09-03 08:06:00,11.0694,11.07155,11.06775,11.07075,10434471.0
2009-09-03 08:07:00,11.0699,11.0726,11.06715,11.07085,10799009.0
2009-09-03 08:08:00,11.07105,11.07105,11.06535,11.0677,10222909.0
2009-09-03 08:09:00,11.0682,11.0705,11.06585,11.0683,23226439.0
2009-09-03 08:10:00,11.0707,11.0712,11.06516,11.07065,27951505.0
2009-09-03 08:11:00,11.0701,11.07025,11.0673,11.07025,8939846.0
2009-09-03 08:12:00,11.07165,11.07165,11.0671,11.06915,51275506.0
2009-09-03 08:13:00,11.0688,11.0729,11.0688,11.0715,37655353.0
2009-09-03 08:14:00,11.07255,11.07255,11.06835,11.0698,17845086.0
2009-09-03 08:15:00,11.06935,11.0723,11.06935,11.0713,24361921.0
2009-09-03 08:16:00,11.072,11.072,11.06815,11.0708,14573040.0
2009-09-03 08:17:00,11.069,11.07205,11.069,11.0713,27391882.0
2009-09-03 08:18:00,11.07315,11.0733,11.0679,11.0733,9539460.0
2009-09-03 08:19:00,11.07325,11.0745,11.0711,11.0711,18482249.0
2009-09-03 08:20:00,11.07245,11.07245,11.0653,11.0653,15182543.0
2009-09-03 08:21:00,11.06515,11.07025,11.06415,11.0686,37187531.0
2009-09-03 08:22:00,11.0672,11.07105,11.0664,11.0696,8014570.0
2009-09-03 08:23:00,11.07045,11.0719,11.06765,11.0691,21465775.0
2009-09-03 08:24:00,11.0694,11.0694,11.06575,11.06715,21163508.0
2009-09-03 08:25:00,11.06695,11.06795,11.0629,11.0629,31413479.0
2009-09-03 08:26:00,11.06435,11.0652,11.06135,11.0645,17419457.0
2009-09-03 08:27:00,11.0643,11.06745,11.0622,11.0667,23932143.0
2009-09-03 08:28:00,11.06675,11.0671,11.0651,11.0668,21586023.0
2009-09-03 08:29:00,11.06705,11.07025,11.06635,11.0697,10496663.0
2009-09-03 08:30:00,11.0703,11.0719,11.0681,11.0715,13244922.0
2009-09-03 08:31:00,11.0714,11.0714,11.0668,11.06805,41303050.0
2009-09-03 08:32:00,11.06885,11.06885,11.0643,11.06615,7721433.0
2009-09-03 08:33:00,11.06605,11.06689,11.0643,11.06555,18538428.0
2009-09-03 08:34:00,11.0661,11.0668,11.06335,11.0656,28208186.0
2009-09-03 08:35:00,11.06605,11.0667,11.06215,11.0644,29778786.0
2009-09-03 08:36:00,11.06365,11.06695,11.063,11.066,13356307.0
2009-09-03 08:37:00,11.06615,11.0678,11.06535,11.0669,36214905.0
2009-09-03 08:38:00,11.06705,11.06865,11.06525,11.0683,15662363.0
2009-09-03 08:39:00,11.0682,11.0712,11.06675,11.06995,8919948.0
2009-09-03 08:40:00,11.0705,11.0712,11.069,11.06995,14434434.0
2009-09-03 08:41:00,11.07025,11.07025,11.06825,11.069,12720111.0
2009-09-03 08:42:00,11.0698,11.07115,11.06815,11.0709,27151118.0
2009-09-03 08:43:00,11.07115,11.07155,11.069,11.07,27226053.0
2009-09-03 08:44:00,11.07125,11.07235,11.0696,11.0696,12203578.0
2009-09-03 08:45:00,11.07205,11.07325,11.0706,11.0726,22469207.0
2009-09-03 08:46:00,11.07345,11.0768,11.0724,11.07385,17587625.0
2009-09-03 08:47:00,11.07675,11.079,11.07435,11.0785,17964692.0
2009-09-03 08:48:00,11.08015,11.08015,11.07415,11.07545,10276218.0
2009-09-03 08:49:00,11.07425,11.0765,11.07275,11.07585,51184803.0
2009-09-03 08:50:00,11.076,11.07629,11.0747,11.0757,28196393.0
2009-09-03 08:51:00,11.0765,11.07695,11.07455,11.07495,11074970.0
2009-09-03 08:52:00,11.0763,11.0829,11.0763,11.0829,15226191.0
2009-09-03 08:53:00,11.0817,11.08465,11.08115,11.0816,8433609.0
2009-09-03 08:54:00,11.0829,11.08325,11.079,11.08275,11012290.0
2009-09-03 08:55:00,11.0825,11.08395,11.0801,11.08245,23587079.0
2009-09-03 08:56:00,11.08325,11.084,11.0799,11.0801,24102859.0
2009-09-03 08:57:00,11.0802,11.08035,11.07765,11.0778,12008873.0
2009-09-03 08:58:00,11.07895,11.0835,11.07895,11.08285,11807072.0
2009-09-03 08:59:00,11.0836,11.08925,11.08195,11.08445,10908800.0
2009-09-03 09:00:00,11.0853,11.0863,11.0824,11.0863,18621880.0
2009-09-03 09:01:00,11.08625,11.08715,11.08315,11.0869,33071488.0
2009-09-03 09:02:00,11.0876,11.089,11.0852,11.088,23433064.0
2009-09-03 09:03:00,11.0881,11.09245,11.0881,11.0906,16188696.0
2009-09-03 09:04:00,11.09135,11.09135,11.0862,11.0862,14474580.0
2009-09-03 09:05:00,11.08585,11.0865,11.0821,11.0855,21688209.0
2009-09-03 09:06:00,11.086,11.08755,11.08215,11.08455,14705168.0
2009-09-03 09:07:00,11.0846,11.0868,11.083,11.08355,10718373.0
2009-09-03 09:08:00,11.0851,11.0851,11.08105,11.084,16774345.0
2009-09-03 09:09:00,11.0834,11.0834,11.078,11.0811,18058568.0
2009-09-03 09:10:00,11.0811,11.0833,11.0784,11.0822,15594449.0
2009-09-03 09:11:00,11.08215,11.0828,11.0795,11.0795,16790985.0
2009-09-03 09:12:00,11.0819,11.0819,11.078,11.0781,11787019.0
2009-09-03 09:13:00,11.0789,11.08005,11.0763,11.0774,39828074.0
2009-09-03 09:14:00,11.0784,11.08025,11.0761,11.0774,21586868.0
2009-09-03 09:15:00,11.0775,11.07795,11.07515,11.07755,35681581.0
2009-09-03 09:16:00,11.07805,11.07865,11.0738,11.0762,33117322.0
2009-09-03 09:17:00,11.0767,11.0787,11.076,11.0777,10555892.0
2009-09-03 09:18:00,11.07905,11.07905,11.0753,11.0777,13941845.0
2009-09-03 09:19:00,11.07745,11.0789,11.0749,11.0755,26534593.0
2009-09-03 09:20:00,11.0762,11.077,11.07405,11.0752,16877109.0
2009-09-03 09:21:00,11.0754,11.0764,11.07265,11.07395,23238517.0
2009-09-03 09:22:00,11.0752,11.0767,11.07315,11.0763,11501589.0
2009-09-03 09:23:00,11.0752,11.07685,11.07325,11.0739,18691338.0
2009-09-03 09:24:00,11.07415,11.07555,11.0716,11.07405,16042111.0
2009-09-03 09:25:00,11.0743,11.07755,11.0723,11.07695,21609507.0
2009-09-03 09:26:00,11.07645,11.07875,11.0742,11.0784,17844952.0
2009-09-03 09:27:00,11.0781,11.07833,11.0743,11.0766,7984675.0
2009-09-03 09:28:00,11.0775,11.07759,11.0727,11.07465,12421884.0
2009-09-03 09:29:00,11.07385,11.0754,11.07315,11.075,7506575.0
2009-09-03 09:30:00,11.0755,11.0755,11.069,11.0747,8926924.0
2009-09-03 09:31:00,11.07423,11.07423,11.07038,11.07375,5321300.0
2009-09-03 09:32:00,11.07305,11.0739,11.06925,11.0725,23783079.0
2009-09-03 09:33:00,11.0725,11.07465,11.07115,11.0725,32467479.0
2009-09-03 09:34:00,11.0738,11.0751,11.07125,11.07355,19465161.0
2009-09-03 09:35:00,11.07385,11.0757,11.07115,11.07415,13502325.0
2009-09-03 09:36:00,11.07465,11.07465,11.0711,11.07245,38160822.0
2009-09-03 09:37:00,11.07205,11.07505,11.0718,11.07445,10014958.0
2009-09-03 09:38:00,11.0752,11.07815,11.0741,11.07815,7478986.0
2009-09-03 09:39:00,11.0757,11.07965,11.0757,11.0778,25285552.0
2009-09-03 09:40:00,11.0785,11.07865,11.07415,11.0776,18090236.0
2009-09-03 09:41:00,11.0762,11.07965,11.0754,11.07915,16915704.0
2009-09-03 09:42:00,11.07845,11.079,11.0751,11.079,20096713.0
2009-09-03 09:43:00,11.07905,11.08135,11.07725,11.0807,20707333.0
2009-09-03 09:44:00,11.08085,11.08183,11.0771,11.0771,14349243.0
2009-09-03 09:45:00,11.07885,11.07885,11.0724,11.07575,21129068.0
2009-09-03 09:46:00,11.07535,11.07665,11.073,11.0762,26113606.0
2009-09-03 09:47:00,11.0758,11.078,11.07515,11.07685,14015605.0
2009-09-03 09:48:00,11.0772,11.07865,11.0753,11.07715,22680196.0
2009-09-03 09:49:00,11.07725,11.0802,11.07565,11.0771,12039020.0
2009-09-03 09:50:00,11.0795,11.0797,11.07535,11.0797,7405839.0
2009-09-03 09:51:00,11.0792,11.08,11.077,11.0785,5982740.0
2009-09-03 09:52:00,11.07945,11.07945,11.07535,11.07535,21316070.0
2009-09-03 09:53:00,11.07755,11.07915,11.07635,11.07845,20468403.0
2009-09-03 09:54:00,11.0804,11.08075,11.0743,11.07525,19363256.0
2009-09-03 09:55:00,11.0763,11.07881,11.07285,11.07519,11113092.0
2009-09-03 09:56:00,11.07616,11.08003,11.07603,11.0782,11898704.0
2009-09-03 09:57:00,11.07715,11.0778,11.0745,11.07665,18466117.0
2009-09-03 09:58:00,11.07665,11.07665,11.07415,11.07585,12205367.0
2009-09-03 09:59:00,11.0755,11.0789,11.0755,11.07885,14278337.0
2009-09-03 10:00:00,11.07915,11.07915,11.07315,11.07505,16516043.0
2009-09-03 10:01:00,11.0744,11.07535,11.0734,11.0748,11401410.0
2009-09-03 10:02:00,11.07535,11.07625,11.0721,11.0751,9801107.0
2009-09-03 10:03:00,11.0757,11.07875,11.07365,11.0782,13527993.0
2009-09-03 10:04:00,11.07825,11.07903,11.07415,11.0753,23932420.0
2009-09-03 10:05:00,11.0749,11.0771,11.07425,11.0765,24002774.0
2009-09-03 10:06:00,11.07735,11.07735,11.07395,11.07665,10887625.0
2009-09-03 10:07:00,11.0768,11.0787,11.0768,11.0783,11800946.0
2009-09-03 10:08:00,11.0786,11.0786,11.0763,11.0763,12957858.0
2009-09-03 10:09:00,11.07745,11.08065,11.0765,11.0775,33397200.0
2009-09-03 10:10:00,11.0796,11.0796,11.07425,11.07745,29950142.0
2009-09-03 10:11:00,11.0779,11.0803,11.07705,11.07875,36890537.0
2009-09-03 10:12:00,11.07915,11.07965,11.0759,11.0776,9363066.0
2009-09-03 10:13:00,11.0771,11.08,11.0771,11.079,14520002.0
2009-09-03 10:14:00,11.08015,11.08015,11.0788,11.07935,50499908.0
2009-09-03 10:15:00,11.079,11.08013,11.0786,11.07955,33166474.0
2009-09-03 10:16:00,11.07985,11.07985,11.07625,11.07795,12457102.0
2009-09-03 10:17:00,11.07735,11.078,11.07405,11.07665,43686167.0
2009-09-03 10:18:00,11.0771,11.0781,11.07615,11.07755,18062048.0
2009-09-03 10:19:00,11.0775,11.07875,11.07515,11.07875,31743285.0
2009-09-03 10:20:00,11.0791,11.07945,11.07605,11.07905,10988579.0
2009-09-03 10:21:00,11.07905,11.08035,11.0754,11.07565,14389147.0
2009-09-03 10:22:00,11.0769,11.0787,11.07465,11.0773,30742719.0
2009-09-03 10:23:00,11.07715,11.0798,11.077,11.0784,13084324.0
2009-09-03 10:24:00,11.0799,11.0799,11.0763,11.0771,21340802.0
2009-09-03 10:25:00,11.0772,11.07809,11.0757,11.0774,14817381.0
2009-09-03 10:26:00,11.0787,11.0787,11.0774,11.0774,10743645.0
2009-09-03 10:27:00,11.0789,11.07915,11.07715,11.078,7848729.0
2009-09-03 10:28:00,11.07875,11.07875,11.0769,11.0778,31134967.0
2009-09-03 10:29:00,11.07795,11.08005,11.07715,11.07955,21366784.0
2009-09-03 10:30:00,11.0794,11.08001,11.0769,11.07835,38637503.0
2009-09-03 10:31:00,11.079,11.079,11.07585,11.07675,13457502.0
2009-09-03 10:32:00,11.0767,11.0788,11.0748,11.07815,41399823.0
2009-09-03 10:33:00,11.078,11.0809,11.07605,11.0809,17101550.0
2009-09-03 10:34:00,11.07775,11.07915,11.0777,11.07915,13568669.0
2009-09-03 10:35:00,11.0789,11.08002,11.07865,11.0795,10534215.0
2009-09-03 10:36:00,11.0805,11.0805,11.07741,11.0792,30176575.0
2009-09-03 10:37:00,11.0786,11.0802,11.07745,11.0785,44975734.0
2009-09-03 10:38:00,11.0797,11.0816,11.07895,11.0816,20303673.0
2009-09-03 10:39:00,11.0821,11.08485,11.08115,11.084,9362991.0
2009-09-03 10:40:00,11.08385,11.08545,11.082,11.08545,20847938.0
2009-09-03 10:41:00,11.0848,11.0874,11.08435,11.08485,12105246.0
2009-09-03 10:42:00,11.08615,11.08725,11.0843,11.08725,9946429.0
2009-09-03 10:43:00,11.08675,11.08865,11.0848,11.0879,14685118.0
2009-09-03 10:44:00,11.0893,11.0894,11.0873,11.0877,27979384.0
2009-09-03 10:45:00,11.08805,11.08875,11.08505,11.0863,15345640.0
2009-09-03 10:46:00,11.0873,11.0881,11.08345,11.0841,19422922.0
2009-09-03 10:47:00,11.0841,11.08665,11.08375,11.0859,29287152.0
2009-09-03 10:48:00,11.0864,11.0864,11.08335,11.0852,15489712.0
2009-09-03 10:49:00,11.08445,11.08445,11.0813,11.08225,13523778.0
2009-09-03 10:50:00,11.0828,11.08335,11.08095,11.08335,13020881.0
2009-09-03 10:51:00,11.0825,11.0868,11.08215,11.086,14309173.0
2009-09-03 10:52:00,11.0867,11.0873,11.0824,11.0824,19198269.0
2009-09-03 10:53:00,11.0821,11.0841,11.0821,11.0834,26423158.0
2009-09-03 10:54:00,11.0844,11.08605,11.0829,11.0853,14178847.0
2009-09-03 10:55:00,11.0848,11.08735,11.08465,11.0867,12663572.0
2009-09-03 10:56:00,11.08515,11.0879,11.08515,11.0862,20803999.0
2009-09-03 10:57:00,11.08615,11.0867,11.083,11.083,15479619.0
2009-09-03 10:58:00,11.0855,11.0855,11.07993,11.0835,24133991.0
2009-09-03 10:59:00,11.08325,11.0849,11.082,11.08425,35417735.0
2009-09-03 11:00:00,11.08415,11.086,11.08005,11.08375,19739994.0
2009-09-03 11:01:00,11.084,11.0888,11.0835,11.0861,13093762.0
2009-09-03 11:02:00,11.088,11.08875,11.0855,11.0868,34395893.0
2009-09-03 11:03:00,11.0876,11.0896,11.08615,11.0875,26091517.0
2009-09-03 11:04:00,11.0887,11.0887,11.0846,11.0854,28466287.0
2009-09-03 11:05:00,11.08625,11.0871,11.0841,11.0868,24104381.0
2009-09-03 11:06:00,11.08785,11.088,11.0851,11.08605,15792828.0
2009-09-03 11:07:00,11.08665,11.08775,11.0851,11.08625,31760186.0
2009-09-03 11:08:00,11.0872,11.0873,11.08415,11.0866,21538954.0
2009-09-03 11:09:00,11.08635,11.08815,11.0858,11.0858,28315468.0
2009-09-03 11:10:00,11.0854,11.08635,11.0831,11.0849,10020500.0
2009-09-03 11:11:00,11.0849,11.0849,11.08235,11.08445,37203496.0
2009-09-03 11:12:00,11.0856,11.0856,11.0792,11.0811,22947756.0
2009-09-03 11:13:00,11.0816,11.0816,11.078,11.0788,10347715.0
2009-09-03 11:14:00,11.07845,11.07965,11.076,11.0776,10190789.0
2009-09-03 11:15:00,11.07805,11.0797,11.07705,11.0791,14110294.0
2009-09-03 11:16:00,11.07905,11.0797,11.07785,11.0791,12246022.0
2009-09-03 11:17:00,11.0788,11.0799,11.077,11.0799,10091123.0
2009-09-03 11:18:00,11.07965,11.08055,11.07635,11.0786,11322757.0
2009-09-03 11:19:00,11.0784,11.07983,11.0771,11.0787,35763998.0
2009-09-03 11:20:00,11.0781,11.07965,11.07625,11.0796,12669786.0
2009-09-03 11:21:00,11.0804,11.0804,11.07805,11.0798,24961030.0
2009-09-03 11:22:00,11.08085,11.0816,11.07815,11.0816,23465972.0
2009-09-03 11:23:00,11.0815,11.0828,11.0802,11.08225,11888366.0
2009-09-03 11:24:00,11.08325,11.08325,11.07975,11.0799,49374089.0
2009-09-03 11:25:00,11.08025,11.08132,11.0777,11.07915,18276321.0
2009-09-03 11:26:00,11.07995,11.08135,11.077,11.0787,21517314.0
2009-09-03 11:27:00,11.0789,11.0813,11.078,11.0813,15387984.0
2009-09-03 11:28:00,11.07875,11.07985,11.0776,11.0786,14831971.0
2009-09-03 11:29:00,11.0786,11.079,11.0762,11.07735,30411777.0
2009-09-03 11:30:00,11.07805,11.07885,11.0752,11.0772,35853511.0
2009-09-03 11:31:00,11.0765,11.0781,11.0752,11.0764,21007510.0
2009-09-03 11:32:00,11.07805,11.07805,11.0737,11.0758,16178809.0
2009-09-03 11:33:00,11.07705,11.07725,11.07437,11.07665,21960480.0
2009-09-03 11:34:00,11.07775,11.07775,11.0762,11.0764,29562721.0
2009-09-03 11:35:00,11.0774,11.07772,11.07515,11.0777,14620869.0
2009-09-03 11:36:00,11.0781,11.07836,11.0767,11.0776,16996773.0
2009-09-03 11:37:00,11.07635,11.0788,11.07635,11.0786,12444730.0
2009-09-03 11:38:00,11.0792,11.0813,11.077,11.08025,30505762.0
2009-09-03 11:39:00,11.0803,11.08205,11.079,11.0812,19547899.0
2009-09-03 11:40:00,11.0821,11.0821,11.0776,11.07995,21049633.0
2009-09-03 11:41:00,11.0798,11.0798,11.07515,11.07745,18728025.0
2009-09-03 11:42:00,11.0785,11.0785,11.07645,11.0777,10021620.0
2009-09-03 11:43:00,11.0775,11.07795,11.0751,11.0773,10663621.0
2009-09-03 11:44:00,11.0789,11.0789,11.075,11.0772,27247424.0
2009-09-03 11:45:00,11.077,11.07805,11.07445,11.0767,21160015.0
2009-09-03 11:46:00,11.07755,11.07755,11.075,11.0766,17171130.0
2009-09-03 11:47:00,11.07665,11.07895,11.0761,11.0774,13708967.0
2009-09-03 11:48:00,11.0791,11.0791,11.075,11.0786,20190982.0
2009-09-03 11:49:00,11.0781,11.0803,11.0763,11.0787,4888922.0
2009-09-03 11:50:00,11.0787,11.07875,11.075,11.0777,21668349.0
2009-09-03 11:51:00,11.0772,11.0798,11.0757,11.0793,13566541.0
2009-09-03 11:52:00,11.0796,11.0836,11.0796,11.0823,19999723.0
2009-09-03 11:53:00,11.08035,11.08415,11.08035,11.08415,13871721.0
2009-09-03 11:54:00,11.0842,11.0842,11.08165,11.08335,14493648.0
2009-09-03 11:55:00,11.08335,11.08335,11.08235,11.08255,10250710.0
2009-09-03 11:56:00,11.0842,11.0842,11.08205,11.0831,9043083.0
2009-09-03 11:57:00,11.0833,11.0833,11.0813,11.08145,38795747.0
2009-09-03 11:58:00,11.082,11.08515,11.0819,11.0834,57930165.0
2009-09-03 11:59:00,11.08445,11.08445,11.08296,11.0834,12545685.0
2009-09-03 12:00:00,11.0848,11.0848,11.0813,11.08295,30606344.0
2009-09-03 12:01:00,11.08135,11.08285,11.0808,11.08215,36822833.0
2009-09-03 12:02:00,11.0852,11.0852,11.08105,11.0819,17150096.0
2009-09-03 12:03:00,11.0828,11.0831,11.0787,11.0813,29554966.0
2009-09-03 12:04:00,11.0828,11.083,11.0804,11.0811,15878910.0
2009-09-03 12:05:00,11.08085,11.0819,11.079,11.08095,17608585.0
2009-09-03 12:06:00,11.0819,11.0821,11.07995,11.08145,14234749.0
2009-09-03 12:07:00,11.081,11.0833,11.08029,11.08065,12766378.0
2009-09-03 12:08:00,11.0833,11.0833,11.08026,11.082,17597636.0
2009-09-03 12:09:00,11.0792,11.0818,11.0792,11.08135,13274517.0
2009-09-03 12:10:00,11.083,11.084,11.07985,11.0837,25510218.0
2009-09-03 12:11:00,11.0841,11.0846,11.08215,11.08425,11145240.0
2009-09-03 12:12:00,11.08485,11.08535,11.08385,11.08535,11104006.0
2009-09-03 12:13:00,11.08605,11.08605,11.084,11.08505,16227283.0
2009-09-03 12:14:00,11.08735,11.08735,11.0843,11.0871,30925501.0
2009-09-03 12:15:00,11.0861,11.09035,11.0861,11.0886,15257748.0
2009-09-03 12:16:00,11.08945,11.092,11.08807,11.0907,21640849.0
2009-09-03 12:17:00,11.09075,11.09075,11.08648,11.0886,8294944.0
2009-09-03 12:18:00,11.08915,11.0892,11.0863,11.08905,23754763.0
2009-09-03 12:19:00,11.0875,11.0916,11.0875,11.0916,8838513.0
2009-09-03 12:20:00,11.09185,11.09335,11.088,11.08965,17218938.0
2009-09-03 12:21:00,11.0893,11.092,11.0867,11.0907,20427831.0
2009-09-03 12:22:00,11.0914,11.09185,11.089,11.089,23638416.0
2009-09-03 12:23:00,11.089,11.089,11.0872,11.0885,15086894.0
2009-09-03 12:24:00,11.0884,11.08875,11.086,11.08765,5909781.0
2009-09-03 12:25:00,11.0866,11.0893,11.0866,11.0893,10819681.0
2009-09-03 12:26:00,11.0896,11.0907,11.0862,11.0882,60823119.0
2009-09-03 12:27:00,11.0882,11.0882,11.08532,11.08685,8699791.0
2009-09-03 12:28:00,11.08755,11.08755,11.08494,11.0854,25854090.0
2009-09-03 12:29:00,11.0843,11.0851,11.08215,11.0851,9721984.0
2009-09-03 12:30:00,11.08415,11.08525,11.082,11.08415,13946108.0
2009-09-03 12:31:00,11.08385,11.0841,11.0805,11.0813,9120175.0
2009-09-03 12:32:00,11.0837,11.08445,11.081,11.08285,17035546.0
2009-09-03 12:33:00,11.0814,11.0831,11.0801,11.0812,18542294.0
2009-09-03 12:34:00,11.0817,11.0817,11.07865,11.07955,19961151.0
2009-09-03 12:35:00,11.0805,11.0805,11.0772,11.07825,11670583.0
2009-09-03 12:36:00,11.07875,11.07875,11.0774,11.07855,17297640.0
2009-09-03 12:37:00,11.079,11.0799,11.07825,11.0784,23165241.0
2009-09-03 12:38:00,11.07895,11.07945,11.0773,11.07925,17572446.0
2009-09-03 12:39:00,11.07905,11.08026,11.0785,11.07865,16220146.0
2009-09-03 12:40:00,11.08005,11.0814,11.07915,11.08115,13529260.0
2009-09-03 12:41:00,11.0802,11.08045,11.078,11.07905,30157640.0
2009-09-03 12:42:00,11.08115,11.0815,11.07915,11.0811,20756061.0
2009-09-03 12:43:00,11.0812,11.08122,11.07905,11.0796,15252053.0
2009-09-03 12:44:00,11.0805,11.081,11.07615,11.081,7704251.0
2009-09-03 12:45:00,11.08085,11.08135,11.07825,11.0801,24650146.0
2009-09-03 12:46:00,11.0818,11.0818,11.0781,11.07935,7123690.0
2009-09-03 12:47:00,11.08025,11.08125,11.07825,11.07915,17909577.0
2009-09-03 12:48:00,11.0793,11.08134,11.07555,11.0764,10450863.0
2009-09-03 12:49:00,11.07625,11.07695,11.074,11.0759,47853045.0
2009-09-03 12:50:00,11.07705,11.07705,11.0748,11.07545,15334187.0
2009-09-03 12:51:00,11.07415,11.08115,11.0731,11.08115,28710892.0
2009-09-03 12:52:00,11.0822,11.0822,11.0778,11.08025,17374107.0
2009-09-03 12:53:00,11.07925,11.0817,11.07925,11.08135,16908855.0
2009-09-03 12:54:00,11.0826,11.085,11.07905,11.0839,18630995.0
2009-09-03 12:55:00,11.0837,11.08465,11.08205,11.0841,12383473.0
2009-09-03 12:56:00,11.0851,11.0885,11.0842,11.0854,20572939.0
2009-09-03 12:57:00,11.08535,11.08535,11.08075,11.0831,16297333.0
2009-09-03 12:58:00,11.0828,11.0828,11.07885,11.0816,14747015.0
2009-09-03 12:59:00,11.0817,11.0838,11.0808,11.0838,15321414.0
2009-09-03 13:00:00,11.0842,11.0853,11.0817,11.082,18432953.0
2009-09-03 13:01:00,11.0824,11.0832,11.08086,11.0828,34991964.0
2009-09-03 13:02:00,11.08645,11.08645,11.08065,11.0807,13153603.0
2009-09-03 13:03:00,11.0811,11.08255,11.0802,11.0816,13934532.0
2009-09-03 13:04:00,11.083,11.08307,11.08125,11.08155,41801071.0
2009-09-03 13:05:00,11.0817,11.08265,11.08113,11.08265,21009409.0
2009-09-03 13:06:00,11.08345,11.08345,11.0802,11.08175,15944888.0
2009-09-03 13:07:00,11.08145,11.0836,11.0792,11.0827,13546713.0
2009-09-03 13:08:00,11.08345,11.08755,11.08125,11.08755,16941987.0
2009-09-03 13:09:00,11.08755,11.0896,11.0858,11.08635,12361348.0
2009-09-03 13:10:00,11.087,11.087,11.0833,11.08635,16258191.0
2009-09-03 13:11:00,11.0861,11.0893,11.08485,11.08485,19199864.0
2009-09-03 13:12:00,11.09,11.0909,11.08745,11.08985,17198129.0
2009-09-03 13:13:00,11.0907,11.09175,11.0887,11.09115,22761689.0
2009-09-03 13:14:00,11.0911,11.09155,11.0897,11.09085,10958694.0
2009-09-03 13:15:00,11.09005,11.09005,11.08535,11.08715,15658566.0
2009-09-03 13:16:00,11.08825,11.08825,11.0845,11.0865,29530077.0
2009-09-03 13:17:00,11.08735,11.09135,11.08598,11.0907,18364704.0
2009-09-03 13:18:00,11.0914,11.09262,11.0881,11.09235,27481060.0
2009-09-03 13:19:00,11.09215,11.09785,11.09215,11.09765,17606796.0
2009-09-03 13:20:00,11.0986,11.0986,11.0931,11.0945,6526189.0
2009-09-03 13:21:00,11.09435,11.09555,11.0929,11.093,10580409.0
2009-09-03 13:22:00,11.09375,11.0952,11.09125,11.0952,21227539.0
2009-09-03 13:23:00,11.09615,11.0989,11.09485,11.0988,10593328.0
2009-09-03 13:24:00,11.0994,11.0994,11.09585,11.0964,8582464.0
2009-09-03 13:25:00,11.09665,11.09895,11.0932,11.09895,12330015.0
2009-09-03 13:26:00,11.10035,11.10415,11.09865,11.1024,51191619.0
2009-09-03 13:27:00,11.10225,11.1038,11.0986,11.10005,21400174.0
2009-09-03 13:28:00,11.10025,11.1018,11.0982,11.1001,4959016.0
2009-09-03 13:29:00,11.0998,11.0998,11.09595,11.09755,32315257.0
2009-09-03 13:30:00,11.0967,11.1008,11.0966,11.0986,12452344.0
2009-09-03 13:31:00,11.0993,11.10315,11.0993,11.10295,12247939.0
2009-09-03 13:32:00,11.10275,11.10335,11.1002,11.102,21807412.0
2009-09-03 13:33:00,11.10215,11.10615,11.10215,11.1049,22583002.0
2009-09-03 13:34:00,11.1062,11.11103,11.105,11.1095,37437402.0
2009-09-03 13:35:00,11.1081,11.11286,11.1081,11.1107,12569360.0
2009-09-03 13:36:00,11.11175,11.11175,11.1062,11.1062,12619662.0
2009-09-03 13:37:00,11.1068,11.1104,11.1068,11.1074,13325917.0
2009-09-03 13:38:00,11.10915,11.11,11.1067,11.11,14037657.0
2009-09-03 13:39:00,11.1094,11.11043,11.10562,11.1096,25251636.0
2009-09-03 13:40:00,11.10905,11.1105,11.10725,11.1102,24608954.0
2009-09-03 13:41:00,11.1098,11.1114,11.10815,11.10915,17047345.0
2009-09-03 13:42:00,11.11025,11.11135,11.10915,11.11135,15576176.0
2009-09-03 13:43:00,11.11065,11.1116,11.1083,11.1093,11511646.0
2009-09-03 13:44:00,11.10995,11.11684,11.10937,11.11024,34766834.0
2009-09-03 13:45:00,11.11081,11.11859,11.11081,11.1132,15566581.0
2009-09-03 13:46:00,11.1146,11.1146,11.10975,11.11135,6796417.0
2009-09-03 13:47:00,11.1107,11.1122,11.11015,11.1108,13940943.0
2009-09-03 13:48:00,11.1119,11.11235,11.1104,11.11235,27806564.0
2009-09-03 13:49:00,11.1125,11.11415,11.11115,11.11225,16106086.0
2009-09-03 13:50:00,11.11255,11.11259,11.1104,11.11155,19412619.0
2009-09-03 13:51:00,11.1115,11.1119,11.1068,11.1081,46805105.0
2009-09-03 13:52:00,11.10795,11.10918,11.1058,11.1064,20935111.0
2009-09-03 13:53:00,11.107,11.107,11.10361,11.1051,37591516.0
2009-09-03 13:54:00,11.10585,11.10585,11.1031,11.10585,6907041.0
2009-09-03 13:55:00,11.1044,11.10535,11.1023,11.10305,15659896.0
2009-09-03 13:56:00,11.10325,11.1048,11.10035,11.10325,7592777.0
2009-09-03 13:57:00,11.10345,11.10345,11.1012,11.10315,9267666.0
2009-09-03 13:58:00,11.10275,11.10406,11.1013,11.10275,27009564.0
2009-09-03 13:59:00,11.10175,11.1025,11.1003,11.1016,23179156.0
2009-09-03 14:00:00,11.10195,11.10405,11.1011,11.10365,19278251.0
2009-09-03 14:01:00,11.10435,11.1061,11.10305,11.10605,25578205.0
2009-09-03 14:02:00,11.10695,11.1082,11.10405,11.10685,34933735.0
2009-09-03 14:03:00,11.1078,11.10795,11.1034,11.1037,11384897.0
2009-09-03 14:04:00,11.1043,11.1043,11.1011,11.1025,29425838.0
2009-09-03 14:05:00,11.10235,11.10255,11.1003,11.10245,20124785.0
2009-09-03 14:06:00,11.1031,11.1031,11.1002,11.10295,15274599.0
2009-09-03 14:07:00,11.10335,11.1046,11.1023,11.1041,10221994.0
2009-09-03 14:08:00,11.1049,11.10634,11.1037,11.1055,20298738.0
2009-09-03 14:09:00,11.1051,11.10735,11.10215,11.1039,17788917.0
2009-09-03 14:10:00,11.10455,11.10505,11.10315,11.1041,13422902.0
2009-09-03 14:11:00,11.10415,11.1044,11.1013,11.1044,33879172.0
2009-09-03 14:12:00,11.10495,11.10615,11.10435,11.10615,44932295.0
2009-09-03 14:13:00,11.104,11.1094,11.104,11.10875,29731873.0
2009-09-03 14:14:00,11.1082,11.11045,11.10615,11.10955,24109198.0
2009-09-03 14:15:00,11.10945,11.1097,11.107,11.10855,38993491.0
2009-09-03 14:16:00,11.1093,11.1102,11.1074,11.1098,24866310.0
2009-09-03 14:17:00,11.1094,11.11145,11.10915,11.1101,38902413.0
2009-09-03 14:18:00,11.11225,11.11225,11.10844,11.1089,11686097.0
2009-09-03 14:19:00,11.1105,11.1112,11.1096,11.1106,13437315.0
2009-09-03 14:20:00,11.1114,11.11255,11.109,11.10965,25918284.0
2009-09-03 14:21:00,11.1094,11.1108,11.10335,11.10645,18953261.0
2009-09-03 14:22:00,11.1042,11.1067,11.1012,11.1045,9823968.0
2009-09-03 14:23:00,11.10365,11.10365,11.09805,11.0999,10006188.0
2009-09-03 14:24:00,11.1002,11.1033,11.0987,11.103,39069333.0
2009-09-03 14:25:00,11.1033,11.1051,11.101,11.1043,11076660.0
2009-09-03 14:26:00,11.1045,11.1045,11.09992,11.10115,24943762.0
2009-09-03 14:27:00,11.1003,11.1041,11.0981,11.10395,9762298.0
2009-09-03 14:28:00,11.10335,11.1048,11.1011,11.1035,14815628.0
2009-09-03 14:29:00,11.102,11.1042,11.09965,11.09965,23624773.0
2009-09-03 14:30:00,11.10105,11.10105,11.09646,11.0989,14883612.0
2009-09-03 14:31:00,11.09835,11.102,11.09515,11.0966,23159289.0
2009-09-03 14:32:00,11.09645,11.09805,11.09245,11.0956,8249691.0
2009-09-03 14:33:00,11.0956,11.09831,11.09221,11.09313,4537830.0
2009-09-03 14:34:00,11.09635,11.09673,11.087,11.08845,23442948.0
2009-09-03 14:35:00,11.08785,11.09354,11.0873,11.092,21486926.0
2009-09-03 14:36:00,11.0935,11.0935,11.08765,11.08875,34823880.0
2009-09-03 14:37:00,11.08845,11.0902,11.08368,11.08515,31347547.0
2009-09-03 14:38:00,11.0859,11.08815,11.0832,11.08815,12888357.0
2009-09-03 14:39:00,11.0877,11.0882,11.08525,11.08525,11089495.0
2009-09-03 14:40:00,11.08473,11.08473,11.07967,11.07967,14016303.0
2009-09-03 14:41:00,11.079,11.08061,11.0737,11.0795,10137660.0
2009-09-03 14:42:00,11.08,11.0816,11.0756,11.07995,46223237.0
2009-09-03 14:43:00,11.0799,11.0829,11.07845,11.0805,18332996.0
2009-09-03 14:44:00,11.08125,11.08435,11.07925,11.08245,14777365.0
2009-09-03 14:45:00,11.08195,11.0826,11.0794,11.0826,11118836.0
2009-09-03 14:46:00,11.0829,11.0829,11.07792,11.08185,30418567.0
2009-09-03 14:47:00,11.08115,11.0834,11.0781,11.08185,15297109.0
2009-09-03 14:48:00,11.0828,11.0839,11.08125,11.08215,7122324.0
2009-09-03 14:49:00,11.0828,11.0828,11.07703,11.0787,45092227.0
2009-09-03 14:50:00,11.0783,11.0811,11.07625,11.079,9573963.0
2009-09-03 14:51:00,11.08015,11.0819,11.0793,11.0809,15360384.0
2009-09-03 14:52:00,11.08205,11.08205,11.0784,11.07935,18476493.0
2009-09-03 14:53:00,11.07975,11.0802,11.07854,11.0789,20188611.0
2009-09-03 14:54:00,11.0781,11.0796,11.0742,11.07515,25941945.0
2009-09-03 14:55:00,11.0747,11.07779,11.07442,11.077,11653288.0
2009-09-03 14:56:00,11.07755,11.0778,11.075,11.0763,18117246.0
2009-09-03 14:57:00,11.0761,11.07725,11.073,11.0736,25696064.0
2009-09-03 14:58:00,11.07465,11.0748,11.07135,11.0734,15779173.0
2009-09-03 14:59:00,11.07415,11.0751,11.07065,11.07365,20986343.0
2009-09-03 15:00:00,11.0745,11.0769,11.07135,11.07665,21277535.0
2009-09-03 15:01:00,11.07605,11.07605,11.0722,11.073,24908496.0
2009-09-03 15:02:00,11.0739,11.0751,11.07105,11.07455,28204348.0
2009-09-03 15:03:00,11.0735,11.0795,11.0735,11.0795,20339380.0
2009-09-03 15:04:00,11.0806,11.0813,11.07615,11.07615,16273032.0
2009-09-03 15:05:00,11.0753,11.07815,11.0743,11.0765,30196594.0
2009-09-03 15:06:00,11.0781,11.0793,11.0754,11.0781,25909344.0
2009-09-03 15:07:00,11.0773,11.07745,11.07478,11.0773,16751093.0
2009-09-03 15:08:00,11.0779,11.0779,11.07535,11.0757,13823295.0
2009-09-03 15:09:00,11.0764,11.0764,11.0722,11.0746,30455075.0
2009-09-03 15:10:00,11.07535,11.0777,11.073,11.0777,38234184.0
2009-09-03 15:11:00,11.0781,11.08085,11.0769,11.07865,28617794.0
2009-09-03 15:12:00,11.079,11.0791,11.0742,11.07775,27637288.0
2009-09-03 15:13:00,11.0777,11.0777,11.07225,11.0746,34927117.0
2009-09-03 15:14:00,11.07505,11.07505,11.07125,11.07485,18847792.0
2009-09-03 15:15:00,11.0737,11.0758,11.07215,11.07385,13498955.0
2009-09-03 15:16:00,11.0756,11.0756,11.06588,11.0659,9193919.0
2009-09-03 15:17:00,11.0669,11.06905,11.06515,11.06875,23495604.0
2009-09-03 15:18:00,11.06845,11.0705,11.06535,11.07035,16832910.0
2009-09-03 15:19:00,11.07105,11.07105,11.0642,11.06655,12920076.0
2009-09-03 15:20:00,11.06775,11.06775,11.0624,11.0631,22417320.0
2009-09-03 15:21:00,11.0643,11.0656,11.0625,11.0656,13739716.0
2009-09-03 15:22:00,11.06595,11.06775,11.06415,11.0669,31722101.0
2009-09-03 15:23:00,11.0672,11.06925,11.0663,11.06765,50528383.0
2009-09-03 15:24:00,11.06875,11.07055,11.06805,11.06805,12059547.0
2009-09-03 15:25:00,11.06975,11.07245,11.0677,11.0724,22445882.0
2009-09-03 15:26:00,11.07295,11.0752,11.0701,11.07365,17591932.0
2009-09-03 15:27:00,11.07285,11.0741,11.0705,11.07095,17904355.0
2009-09-03 15:28:00,11.0734,11.0734,11.06715,11.0684,10184806.0
2009-09-03 15:29:00,11.06845,11.0708,11.0674,11.06995,16063918.0
2009-09-03 15:30:00,11.07045,11.0727,11.06791,11.0727,20157722.0
2009-09-03 15:31:00,11.07215,11.07315,11.0648,11.0648,31843917.0
2009-09-03 15:32:00,11.06475,11.0694,11.0624,11.06347,36604139.0
2009-09-03 15:33:00,11.0677,11.0763,11.06745,11.06811,27715918.0
2009-09-03 15:34:00,11.06848,11.0756,11.06848,11.0717,19355020.0
2009-09-03 15:35:00,11.07225,11.07285,11.0681,11.07015,18541805.0
2009-09-03 15:36:00,11.0704,11.0704,11.0646,11.0677,18495379.0
2009-09-03 15:37:00,11.0673,11.07015,11.063,11.07015,35519224.0
2009-09-03 15:38:00,11.0692,11.0709,11.0671,11.0695,23024212.0
2009-09-03 15:39:00,11.0707,11.07135,11.0674,11.06975,15807581.0
2009-09-03 15:40:00,11.07155,11.0719,11.0682,11.07,23590716.0
2009-09-03 15:41:00,11.06915,11.07085,11.06815,11.0703,17095395.0
2009-09-03 15:42:00,11.0705,11.074,11.069,11.071,15594760.0
2009-09-03 15:43:00,11.07175,11.07395,11.07084,11.07185,19221677.0
2009-09-03 15:44:00,11.07175,11.0733,11.0702,11.072,22905181.0
2009-09-03 15:45:00,11.0725,11.0735,11.0693,11.0728,17687957.0
2009-09-03 15:46:00,11.0729,11.0738,11.071,11.0726,10015999.0
2009-09-03 15:47:00,11.0711,11.07205,11.06945,11.07045,19112996.0
2009-09-03 15:48:00,11.07125,11.07445,11.06895,11.0723,21310902.0
2009-09-03 15:49:00,11.0732,11.0734,11.07055,11.0721,10459137.0
2009-09-03 15:50:00,11.072,11.07495,11.0708,11.07325,19485844.0
2009-09-03 15:51:00,11.0741,11.0741,11.0686,11.0691,12417508.0
2009-09-03 15:52:00,11.0711,11.0752,11.0688,11.0733,15625194.0
2009-09-03 15:53:00,11.0749,11.0749,11.07205,11.0728,10191083.0
2009-09-03 15:54:00,11.07345,11.07385,11.07015,11.0718,12412271.0
2009-09-03 15:55:00,11.07165,11.07375,11.0687,11.07205,15573523.0
2009-09-03 15:56:00,11.07165,11.0735,11.0691,11.0722,10390482.0
2009-09-03 15:57:00,11.073,11.0742,11.06715,11.06875,9872986.0
2009-09-03 15:58:00,11.06855,11.06855,11.06037,11.0647,13715088.0
2009-09-03 15:59:00,11.06505,11.0666,11.06095,11.0661,23908763.0
2009-09-03 16:00:00,11.0651,11.07813,11.0651,11.0716,65122595.0
2009-09-03 16:01:00,11.07205,11.07205,11.0682,11.0682,13704115.0
2009-09-03 16:02:00,11.06867,11.07399,11.067,11.067,19992171.0
2009-09-03 16:03:00,11.0666,11.0666,11.06035,11.06285,25947691.0
2009-09-03 16:04:00,11.0639,11.0692,11.0617,11.06331,23212664.0
2009-09-03 16:05:00,11.06219,11.06238,11.05917,11.0623,21133378.0
2009-09-03 16:06:00,11.06118,11.06546,11.06048,11.06328,15276615.0
2009-09-03 16:07:00,11.06281,11.06515,11.05908,11.05908,23977066.0
2009-09-03 16:08:00,11.05856,11.06013,11.05547,11.05931,9037016.0
2009-09-03 16:09:00,11.05879,11.05879,11.05191,11.05515,18037959.0
2009-09-03 16:10:00,11.0547,11.0552,11.04715,11.04715,13292626.0
2009-09-03 16:11:00,11.0464,11.05234,11.0464,11.04675,16068223.0
2009-09-03 16:12:00,11.04875,11.05201,11.04584,11.04696,26337180.0
2009-09-03 16:13:00,11.04743,11.05465,11.04712,11.05465,22320880.0
2009-09-03 16:14:00,11.0544,11.05585,11.0507,11.0513,20439512.0
2009-09-03 16:15:00,11.0517,11.05192,11.04671,11.04698,6313148.0
2009-09-03 16:16:00,11.04675,11.04967,11.0451,11.04825,21950901.0
2009-09-03 16:17:00,11.0482,11.0513,11.04534,11.047,7489485.0
2009-09-03 16:18:00,11.04665,11.048,11.04315,11.0454,38118325.0
2009-09-03 16:19:00,11.04425,11.0453,11.0397,11.04475,10872151.0
2009-09-03 16:20:00,11.04505,11.04745,11.04335,11.0449,25953477.0
2009-09-03 16:21:00,11.0441,11.04655,11.04318,11.0463,17005859.0
2009-09-03 16:22:00,11.0458,11.04835,11.0446,11.0462,9012973.0
2009-09-03 16:23:00,11.0464,11.04785,11.0432,11.04665,17131268.0
2009-09-03 16:24:00,11.047,11.04945,11.0451,11.0471,13873163.0
2009-09-03 16:25:00,11.048,11.048,11.04465,11.04475,24650139.0
2009-09-03 16:26:00,11.04605,11.04605,11.03648,11.0394,7993136.0
2009-09-03 16:27:00,11.0393,11.0438,11.03918,11.0421,29326211.0
2009-09-03 16:28:00,11.0425,11.0468,11.04226,11.0468,28583666.0
2009-09-03 16:29:00,11.04705,11.04755,11.04415,11.0471,12427549.0
2009-09-03 16:30:00,11.0478,11.0485,11.04422,11.04505,33278416.0
2009-09-03 16:31:00,11.0453,11.04725,11.044,11.0455,20016761.0
2009-09-03 16:32:00,11.04655,11.04675,11.0443,11.0449,29603637.0
2009-09-03 16:33:00,11.0457,11.0482,11.044,11.04525,11469019.0
2009-09-03 16:34:00,11.04825,11.0513,11.0473,11.0502,17844264.0
2009-09-03 16:35:00,11.0493,11.05065,11.0459,11.0468,18052792.0
2009-09-03 16:36:00,11.0474,11.0474,11.04295,11.04575,10715200.0
2009-09-03 16:37:00,11.0468,11.05005,11.04375,11.0495,36404738.0
2009-09-03 16:38:00,11.05015,11.054,11.0494,11.0534,13445276.0
2009-09-03 16:39:00,11.05275,11.05415,11.05045,11.05255,20603799.0
2009-09-03 16:40:00,11.05315,11.05385,11.04785,11.05295,19148522.0
2009-09-03 16:41:00,11.05115,11.05615,11.05115,11.05485,19053207.0
2009-09-03 16:42:00,11.05495,11.055,11.0497,11.05115,13826890.0
2009-09-03 16:43:00,11.05125,11.0549,11.0493,11.0514,17648847.0
2009-09-03 16:44:00,11.0524,11.0524,11.0474,11.0524,24647230.0
2009-09-03 16:45:00,11.052,11.0543,11.05005,11.05245,13623916.0
2009-09-03 16:46:00,11.0528,11.0546,11.0524,11.0524,23491610.0
2009-09-03 16:47:00,11.05215,11.0533,11.0491,11.05165,12719835.0
2009-09-03 16:48:00,11.05195,11.0547,11.05105,11.0539,15259620.0
2009-09-03 16:49:00,11.05405,11.05455,11.05065,11.05105,11533792.0
2009-09-03 16:50:00,11.0516,11.0544,11.04944,11.0529,6754442.0
2009-09-03 16:51:00,11.05305,11.05455,11.0514,11.0543,18248210.0
2009-09-03 16:52:00,11.05555,11.05555,11.0513,11.0546,30403101.0
2009-09-03 16:53:00,11.05435,11.0557,11.05105,11.05485,19806829.0
2009-09-03 16:54:00,11.05465,11.0554,11.05187,11.05395,13040845.0
2009-09-03 16:55:00,11.05335,11.05503,11.05129,11.05464,13998455.0
2009-09-03 16:56:00,11.0492,11.05225,11.049,11.04995,24200595.0
2009-09-03 16:57:00,11.0504,11.05174,11.04825,11.0497,17276229.0
2009-09-03 16:58:00,11.0503,11.0509,11.0472,11.04905,14792167.0
2009-09-03 16:59:00,11.0483,11.05,11.045,11.0499,14081221.0
2009-09-03 17:00:00,11.0503,11.05265,11.049,11.05145,16416897.0
2009-09-03 17:01:00,11.0518,11.0542,11.0503,11.0541,27144557.0
2009-09-03 17:02:00,11.0553,11.05675,11.0522,11.0556,15483828.0
2009-09-03 17:03:00,11.05545,11.05655,11.05415,11.05515,10388989.0
2009-09-03 17:04:00,11.0561,11.05705,11.05465,11.05525,24018039.0
2009-09-03 17:05:00,11.05615,11.057,11.0543,11.05445,16600865.0
2009-09-03 17:06:00,11.0554,11.0556,11.0509,11.0546,28680667.0
2009-09-03 17:07:00,11.0544,11.0571,11.05301,11.05565,17319469.0
2009-09-03 17:08:00,11.0568,11.0575,11.05415,11.0543,26838466.0
2009-09-03 17:09:00,11.0531,11.05755,11.0531,11.05685,8228886.0
2009-09-03 17:10:00,11.0569,11.05815,11.0555,11.0578,9309494.0
2009-09-03 17:11:00,11.05745,11.05749,11.05415,11.05455,21969207.0
2009-09-03 17:12:00,11.0552,11.05595,11.0509,11.0509,10326255.0
2009-09-03 17:13:00,11.0535,11.05415,11.05135,11.05275,19205095.0
2009-09-03 17:14:00,11.05305,11.05305,11.0501,11.0501,19204723.0
2009-09-03 17:15:00,11.05235,11.05335,11.0511,11.05175,33446899.0
2009-09-03 17:16:00,11.0523,11.0523,11.04915,11.0515,30396323.0
2009-09-03 17:17:00,11.0521,11.05345,11.05,11.0527,15731692.0
2009-09-03 17:18:00,11.05305,11.0549,11.05165,11.05395,12025926.0
2009-09-03 17:19:00,11.05465,11.0555,11.04955,11.04985,23550353.0
2009-09-03 17:20:00,11.0515,11.05435,11.048,11.05345,22972358.0
2009-09-03 17:21:00,11.054,11.0544,11.05025,11.0514,8762401.0
2009-09-03 17:22:00,11.0519,11.0554,11.0499,11.0553,28440494.0
2009-09-03 17:23:00,11.0554,11.057,11.0534,11.0559,24281151.0
2009-09-03 17:24:00,11.0568,11.0568,11.0509,11.05345,33796502.0
2009-09-03 17:25:00,11.0532,11.0561,11.05125,11.0554,14011261.0
2009-09-03 17:26:00,11.0558,11.05665,11.05305,11.0543,22576376.0
2009-09-03 17:27:00,11.0548,11.0563,11.0541,11.05465,11509966.0
2009-09-03 17:28:00,11.05555,11.05555,11.05105,11.05485,39807303.0
2009-09-03 17:29:00,11.0548,11.0558,11.0526,11.0546,12155439.0
2009-09-03 17:30:00,11.0547,11.0551,11.0524,11.0538,26538690.0
2009-09-03 17:31:00,11.054,11.05755,11.0516,11.05364,9871111.0
2009-09-03 17:32:00,11.05271,11.06025,11.05271,11.06025,11723917.0
2009-09-03 17:33:00,11.05975,11.0606,11.05705,11.0583,9707147.0
2009-09-03 17:34:00,11.0596,11.0596,11.05575,11.0577,36653600.0
2009-09-03 17:35:00,11.058,11.06085,11.0577,11.0596,26269136.0
2009-09-03 17:36:00,11.0617,11.0617,11.05715,11.0593,8295522.0
2009-09-03 17:37:00,11.06105,11.0617,11.05665,11.0588,10481020.0
2009-09-03 17:38:00,11.05985,11.06195,11.05795,11.059,29578174.0
2009-09-03 17:39:00,11.06115,11.0616,11.05735,11.06055,8124805.0
2009-09-03 17:40:00,11.061,11.0644,11.0584,11.0644,30120094.0
2009-09-03 17:41:00,11.06395,11.06395,11.0612,11.0636,41891377.0
2009-09-03 17:42:00,11.06475,11.06475,11.06205,11.0627,11905262.0
2009-09-03 17:43:00,11.0622,11.0643,11.0604,11.0623,23020781.0
2009-09-03 17:44:00,11.0644,11.06602,11.06245,11.0643,19974611.0
2009-09-03 17:45:00,11.0643,11.0691,11.0643,11.0647,25915207.0
2009-09-03 17:46:00,11.0655,11.0655,11.0633,11.0633,20447678.0
2009-09-03 17:47:00,11.06565,11.06625,11.06235,11.0626,18602499.0
2009-09-03 17:48:00,11.06175,11.0651,11.0593,11.0649,26499688.0
2009-09-03 17:49:00,11.06565,11.06745,11.06405,11.0661,28147349.0
2009-09-03 17:50:00,11.06715,11.06775,11.0643,11.06475,35694875.0
2009-09-03 17:51:00,11.0649,11.06655,11.06325,11.06485,29446686.0
2009-09-03 17:52:00,11.0668,11.0668,11.06338,11.06345,40288290.0
2009-09-03 17:53:00,11.0631,11.0639,11.06105,11.06105,8008316.0
2009-09-03 17:54:00,11.06315,11.0633,11.0603,11.0611,10342246.0
2009-09-03 17:55:00,11.06185,11.06215,11.05915,11.0615,48374649.0
2009-09-03 17:56:00,11.0621,11.0621,11.0601,11.0607,40925314.0
2009-09-03 17:57:00,11.06115,11.0637,11.059,11.06245,43941942.0
2009-09-03 17:58:00,11.06425,11.0668,11.0627,11.0646,17569109.0
2009-09-03 17:59:00,11.06335,11.0645,11.06225,11.0638,30584461.0
2009-09-03 18:00:00,11.0652,11.0652,11.06089,11.0622,17127421.0
2009-09-03 18:01:00,11.06175,11.0639,11.06065,11.06275,22869296.0
2009-09-03 18:02:00,11.06445,11.06445,11.06035,11.0618,43922472.0
2009-09-03 18:03:00,11.05935,11.06148,11.05935,11.0613,41340006.0
2009-09-03 18:04:00,11.0626,11.0626,11.06065,11.06185,43599483.0
2009-09-03 18:05:00,11.0623,11.0638,11.06105,11.06225,15621708.0
2009-09-03 18:06:00,11.06175,11.06295,11.059,11.06035,30782973.0
2009-09-03 18:07:00,11.0604,11.06085,11.0572,11.0573,34004036.0
2009-09-03 18:08:00,11.05895,11.05895,11.055,11.055,24306614.0
2009-09-03 18:09:00,11.0554,11.0554,11.05105,11.0534,28334618.0
2009-09-03 18:10:00,11.0538,11.0556,11.0532,11.0556,27323339.0
2009-09-03 18:11:00,11.0555,11.0596,11.0551,11.05905,6367883.0
2009-09-03 18:12:00,11.0582,11.05965,11.0554,11.05645,25082975.0
2009-09-03 18:13:00,11.05645,11.0573,11.056,11.05615,19746667.0
2009-09-03 18:14:00,11.0574,11.0586,11.0556,11.0571,7144304.0
2009-09-03 18:15:00,11.0573,11.0624,11.0573,11.06145,13476271.0
2009-09-03 18:16:00,11.06235,11.06335,11.0613,11.06265,21207185.0
2009-09-03 18:17:00,11.0622,11.06345,11.0614,11.0614,7592072.0
2009-09-03 18:18:00,11.0634,11.0634,11.0611,11.0616,15426545.0
2009-09-03 18:19:00,11.06215,11.06255,11.05915,11.0597,24533266.0
2009-09-03 18:20:00,11.06115,11.0625,11.0602,11.06195,24679256.0
2009-09-03 18:21:00,11.06135,11.06395,11.06135,11.06385,17759684.0
2009-09-03 18:22:00,11.06435,11.06435,11.0612,11.06325,7286361.0
2009-09-03 18:23:00,11.0636,11.06445,11.061,11.061,44129187.0
2009-09-03 18:24:00,11.0632,11.06345,11.06205,11.06205,29766671.0
2009-09-03 18:25:00,11.0635,11.06418,11.06115,11.0631,9094905.0
2009-09-03 18:26:00,11.06315,11.06435,11.062,11.06415,11346890.0
2009-09-03 18:27:00,11.06405,11.0645,11.06117,11.06185,6252297.0
2009-09-03 18:28:00,11.0632,11.0632,11.0601,11.06085,15826646.0
2009-09-03 18:29:00,11.06195,11.0627,11.061,11.06125,18449464.0
2009-09-03 18:30:00,11.0625,11.0625,11.0591,11.0606,12246394.0
2009-09-03 18:31:00,11.0611,11.06175,11.0573,11.0577,4522213.0
2009-09-03 18:32:00,11.0584,11.0584,11.0543,11.05685,18068786.0
2009-09-03 18:33:00,11.0567,11.0589,11.05545,11.05545,17145714.0
2009-09-03 18:34:00,11.0559,11.058,11.0548,11.058,23783420.0
2009-09-03 18:35:00,11.0571,11.0588,11.05515,11.0561,24064477.0
2009-09-03 18:36:00,11.05765,11.05765,11.054,11.054,29845223.0
2009-09-03 18:37:00,11.0555,11.05558,11.05495,11.0555,54644233.0
2009-09-03 18:38:00,11.05625,11.05625,11.05385,11.0548,19858160.0
2009-09-03 18:39:00,11.05405,11.0545,11.0513,11.0531,12059603.0
2009-09-03 18:40:00,11.0553,11.0568,11.0541,11.05635,20440700.0
2009-09-03 18:41:00,11.0565,11.05655,11.055,11.05655,12877745.0
2009-09-03 18:42:00,11.0566,11.0585,11.05415,11.05645,34389780.0
2009-09-03 18:43:00,11.05635,11.05685,11.0543,11.05525,12006581.0
2009-09-03 18:44:00,11.05555,11.0565,11.0547,11.05545,17857721.0
2009-09-03 18:45:00,11.05505,11.05785,11.05505,11.056,32779137.0
2009-09-03 18:46:00,11.05685,11.05685,11.0531,11.0538,48938408.0
2009-09-03 18:47:00,11.0531,11.0531,11.0495,11.0496,20374900.0
2009-09-03 18:48:00,11.05095,11.05095,11.0486,11.0498,4597400.0
2009-09-03 18:49:00,11.0492,11.0526,11.04835,11.0526,13120007.0
2009-09-03 18:50:00,11.0501,11.05415,11.0501,11.05335,26465885.0
2009-09-03 18:51:00,11.0537,11.05595,11.0534,11.0542,14326922.0
2009-09-03 18:52:00,11.0559,11.0559,11.053,11.053,30931618.0
2009-09-03 18:53:00,11.05325,11.05565,11.0524,11.05525,27081908.0
2009-09-03 18:54:00,11.0574,11.0574,11.053,11.05405,12322152.0
2009-09-03 18:55:00,11.05435,11.05435,11.0513,11.0531,40067512.0
2009-09-03 18:56:00,11.05415,11.05415,11.0497,11.0497,21546827.0
2009-09-03 18:57:00,11.04915,11.05025,11.0472,11.04885,18293649.0
2009-09-03 18:58:00,11.04945,11.0516,11.047,11.0508,20200428.0
2009-09-03 18:59:00,11.0516,11.05315,11.04945,11.05065,20163766.0
2009-09-03 19:00:00,11.05115,11.0528,11.048,11.05275,11418647.0
2009-09-03 19:01:00,11.05215,11.05345,11.0518,11.0531,37369849.0
2009-09-03 19:02:00,11.054,11.054,11.0512,11.0538,10200189.0
2009-09-03 19:03:00,11.0531,11.0545,11.0523,11.0545,22302245.0
2009-09-03 19:04:00,11.05115,11.0545,11.05115,11.0542,12792433.0
2009-09-03 19:05:00,11.0543,11.0546,11.05185,11.0536,14468306.0
2009-09-03 19:06:00,11.0546,11.0546,11.05315,11.05315,14232841.0
2009-09-03 19:07:00,11.05405,11.05405,11.0512,11.0534,16830292.0
2009-09-03 19:08:00,11.0541,11.0541,11.05065,11.0512,15910202.0
2009-09-03 19:09:00,11.052,11.054,11.05086,11.054,20004221.0
2009-09-03 19:10:00,11.0542,11.05655,11.0541,11.0551,22183913.0
2009-09-03 19:11:00,11.05555,11.05615,11.054,11.0558,12795056.0
2009-09-03 19:12:00,11.057,11.057,11.05265,11.05435,39056952.0
2009-09-03 19:13:00,11.05455,11.0549,11.0533,11.0537,17215763.0
2009-09-03 19:14:00,11.054,11.054,11.05095,11.0531,14597227.0
2009-09-03 19:15:00,11.0533,11.05345,11.0502,11.05235,23334431.0
2009-09-03 19:16:00,11.05135,11.0517,11.049,11.0517,13022772.0
2009-09-03 19:17:00,11.0517,11.05255,11.05015,11.0515,10415084.0
2009-09-03 19:18:00,11.05255,11.0533,11.0511,11.05305,30915566.0
2009-09-03 19:19:00,11.05105,11.05425,11.05105,11.05425,13656168.0
2009-09-03 19:20:00,11.05515,11.05525,11.0532,11.0545,15806599.0
2009-09-03 19:21:00,11.0542,11.05614,11.05405,11.0555,13003548.0
2009-09-03 19:22:00,11.0564,11.05775,11.05365,11.0569,25043038.0
2009-09-03 19:23:00,11.0574,11.06145,11.0542,11.0592,16796841.0
2009-09-03 19:24:00,11.0622,11.0627,11.05915,11.0619,9081539.0
2009-09-03 19:25:00,11.06145,11.0624,11.06085,11.0612,18728195.0
2009-09-03 19:26:00,11.06205,11.06205,11.0571,11.05985,25338258.0
2009-09-03 19:27:00,11.06015,11.0617,11.06015,11.0607,8369899.0
2009-09-03 19:28:00,11.0611,11.06215,11.0593,11.0617,39811944.0
2009-09-03 19:29:00,11.0611,11.06165,11.0586,11.05945,20767025.0
2009-09-03 19:30:00,11.0607,11.0618,11.0586,11.06155,37817146.0
2009-09-03 19:31:00,11.06235,11.06235,11.0563,11.05995,38302640.0
2009-09-03 19:32:00,11.0608,11.06195,11.0573,11.0595,20815917.0
2009-09-03 19:33:00,11.06035,11.0605,11.0587,11.0596,20974005.0
2009-09-03 19:34:00,11.0594,11.06085,11.05475,11.056,26036586.0
2009-09-03 19:35:00,11.0567,11.05925,11.056,11.057,32216845.0
2009-09-03 19:36:00,11.0568,11.0568,11.0527,11.0527,15623123.0
2009-09-03 19:37:00,11.05285,11.05285,11.047,11.04865,33714246.0
2009-09-03 19:38:00,11.05035,11.05035,11.0461,11.04835,31832047.0
2009-09-03 19:39:00,11.04795,11.0502,11.0469,11.04885,21156343.0
2009-09-03 19:40:00,11.05025,11.05038,11.04785,11.04935,10159366.0
2009-09-03 19:41:00,11.04995,11.05145,11.04945,11.0508,37409442.0
2009-09-03 19:42:00,11.05175,11.05175,11.0473,11.0489,18149970.0
2009-09-03 19:43:00,11.04865,11.04975,11.0455,11.04595,23999989.0
2009-09-03 19:44:00,11.0465,11.0465,11.0418,11.04245,5961275.0
2009-09-03 19:45:00,11.04005,11.045,11.04005,11.045,23682969.0
2009-09-03 19:46:00,11.0463,11.0463,11.0435,11.04535,18573264.0
2009-09-03 19:47:00,11.045,11.045,11.0421,11.0437,12309462.0
2009-09-03 19:48:00,11.0456,11.0456,11.0438,11.0443,32155062.0
2009-09-03 19:49:00,11.04435,11.0475,11.0427,11.045,7995992.0
2009-09-03 19:50:00,11.0462,11.04835,11.04515,11.0478,7960639.0
2009-09-03 19:51:00,11.0471,11.0484,11.0441,11.0473,28753339.0
2009-09-03 19:52:00,11.04815,11.05,11.0461,11.0492,29473248.0
2009-09-03 19:53:00,11.04875,11.05085,11.0463,11.05055,7801632.0
2009-09-03 19:54:00,11.05105,11.05134,11.04865,11.04895,11755125.0
2009-09-03 19:55:00,11.0487,11.05065,11.04735,11.0494,18227294.0
2009-09-03 19:56:00,11.0487,11.04995,11.047,11.04805,9765635.0
2009-09-03 19:57:00,11.0488,11.0502,11.0484,11.04935,12196462.0
2009-09-03 19:58:00,11.05035,11.05035,11.04805,11.04895,34608087.0
2009-09-03 19:59:00,11.0473,11.05065,11.0473,11.04865,14264188.0
2009-09-03 20:00:00,11.0498,11.0498,11.04615,11.04665,22005283.0
2009-09-03 20:01:00,11.04675,11.04735,11.044,11.04455,14800117.0
2009-09-03 20:02:00,11.04575,11.0485,11.04465,11.0485,42163662.0
2009-09-03 20:03:00,11.0472,11.048,11.0472,11.04775,6001224.0
2009-09-03 20:04:00,11.0489,11.05115,11.04765,11.0503,17732699.0
2009-09-03 20:05:00,11.04985,11.05035,11.0484,11.04925,14092163.0
2009-09-03 20:06:00,11.0506,11.0506,11.04921,11.04975,18350843.0
2009-09-03 20:07:00,11.0499,11.0499,11.0473,11.0473,31730092.0
2009-09-03 20:08:00,11.05025,11.05025,11.0461,11.0479,28645380.0
2009-09-03 20:09:00,11.04825,11.0501,11.0471,11.0475,17167754.0
2009-09-03 20:10:00,11.04925,11.04925,11.0445,11.0447,38515530.0
2009-09-03 20:11:00,11.0439,11.0461,11.043,11.0442,17463446.0
2009-09-03 20:12:00,11.0457,11.0457,11.0436,11.0444,12433365.0
2009-09-03 20:13:00,11.0433,11.04405,11.04135,11.04365,38362838.0
2009-09-03 20:14:00,11.04395,11.04395,11.0411,11.0425,12030673.0
2009-09-03 20:15:00,11.0421,11.04435,11.0421,11.04395,6739876.0
2009-09-03 20:16:00,11.0449,11.0449,11.043,11.0432,25901510.0
2009-09-03 20:17:00,11.04335,11.04685,11.04325,11.0439,14003594.0
2009-09-03 20:18:00,11.0468,11.0468,11.045,11.045,6937189.0
2009-09-03 20:19:00,11.04545,11.04545,11.0436,11.0445,23785554.0
2009-09-03 20:20:00,11.0446,11.0446,11.03795,11.03795,8710560.0
2009-09-03 20:21:00,11.0374,11.0381,11.03435,11.0362,23832105.0
2009-09-03 20:22:00,11.0366,11.0366,11.03525,11.0364,30821702.0
2009-09-03 20:23:00,11.03615,11.0371,11.034,11.03645,27529672.0
2009-09-03 20:24:00,11.0365,11.0384,11.03605,11.03705,28617194.0
2009-09-03 20:25:00,11.03695,11.04115,11.0364,11.0398,18887572.0
2009-09-03 20:26:00,11.04085,11.04085,11.0383,11.03925,15843628.0
2009-09-03 20:27:00,11.03975,11.03975,11.0374,11.0392,11886112.0
2009-09-03 20:28:00,11.0397,11.0397,11.03665,11.03665,19883097.0
2009-09-03 20:29:00,11.03835,11.0399,11.0361,11.0374,11251900.0
2009-09-03 20:30:00,11.0393,11.0414,11.0383,11.0414,16661323.0
2009-09-03 20:31:00,11.0406,11.0406,11.0381,11.0397,6054391.0
2009-09-03 20:32:00,11.0405,11.0405,11.0383,11.0383,28171135.0
2009-09-03 20:33:00,11.0384,11.03935,11.0363,11.0386,31220104.0
2009-09-03 20:34:00,11.03845,11.0393,11.03605,11.0392,10967412.0
2009-09-03 20:35:00,11.0382,11.04105,11.0382,11.041,18881438.0
2009-09-03 20:36:00,11.0415,11.0415,11.03965,11.04055,11579291.0
2009-09-03 20:37:00,11.0406,11.0413,11.03875,11.03945,6627982.0
2009-09-03 20:38:00,11.04125,11.04125,11.03825,11.03935,22656034.0
2009-09-03 20:39:00,11.0391,11.03965,11.03815,11.0391,13379163.0
2009-09-03 20:40:00,11.03905,11.03905,11.0371,11.039,19300053.0
2009-09-03 20:41:00,11.0385,11.0393,11.03481,11.03806,7253849.0
2009-09-03 20:42:00,11.03774,11.03774,11.0322,11.03445,7433650.0
2009-09-03 20:43:00,11.0349,11.036,11.0344,11.03465,16990380.0
2009-09-03 20:44:00,11.03505,11.03505,11.0331,11.0344,26978949.0
2009-09-03 20:45:00,11.03435,11.03675,11.0335,11.03595,21967130.0
2009-09-03 20:46:00,11.03655,11.03905,11.0352,11.0385,14715931.0
2009-09-03 20:47:00,11.039,11.03925,11.03815,11.03815,20900200.0
2009-09-03 20:48:00,11.0396,11.0396,11.03635,11.03725,19497336.0
2009-09-03 20:49:00,11.0363,11.03843,11.03405,11.03665,17186645.0
2009-09-03 20:50:00,11.0382,11.0392,11.0373,11.0373,21194311.0
2009-09-03 20:51:00,11.03825,11.03995,11.03825,11.0386,23233625.0
2009-09-03 20:52:00,11.04065,11.04065,11.0385,11.0406,11061344.0
2009-09-03 20:53:00,11.04095,11.04365,11.0383,11.0416,12320481.0
2009-09-03 20:54:00,11.0428,11.0428,11.0392,11.04065,25172033.0
2009-09-03 20:55:00,11.0412,11.04175,11.04015,11.0414,19313578.0
2009-09-03 20:56:00,11.0405,11.043,11.0405,11.0405,23693391.0
2009-09-03 20:57:00,11.04095,11.04175,11.04054,11.0412,8282816.0
2009-09-03 20:58:00,11.0423,11.0429,11.04047,11.04165,17718475.0
2009-09-03 20:59:00,11.0414,11.0433,11.04079,11.0426,14993070.0
2009-09-03 21:00:00,11.0438,11.04525,11.04165,11.04405,20684918.0
2009-09-03 21:01:00,11.0445,11.0452,11.0431,11.0431,8301883.0
2009-09-03 21:02:00,11.04365,11.0447,11.0428,11.0438,20164396.0
2009-09-03 21:03:00,11.0434,11.0446,11.0427,11.0443,7173275.0
2009-09-03 21:04:00,11.04545,11.04545,11.04143,11.042,20740005.0
2009-09-03 21:05:00,11.04305,11.0437,11.04189,11.0426,13236063.0
2009-09-03 21:06:00,11.04415,11.0445,11.04315,11.0439,5885175.0
2009-09-03 21:07:00,11.04335,11.04475,11.04247,11.0438,10799718.0
2009-09-03 21:08:00,11.0448,11.0448,11.04366,11.04415,15117030.0
2009-09-03 21:09:00,11.0446,11.0451,11.0433,11.04495,25204215.0
2009-09-03 21:10:00,11.045,11.04545,11.0433,11.04455,12991525.0
2009-09-03 21:11:00,11.0442,11.04478,11.0427,11.04325,30373253.0
2009-09-03 21:12:00,11.0428,11.04304,11.0403,11.04035,16524656.0
2009-09-03 21:13:00,11.0397,11.0416,11.03865,11.0408,21016046.0
2009-09-03 21:14:00,11.04185,11.0448,11.0407,11.0441,20286766.0
2009-09-03 21:15:00,11.04345,11.04345,11.0412,11.04255,17623699.0
2009-09-03 21:16:00,11.0432,11.0437,11.04172,11.0437,30368030.0
2009-09-03 21:17:00,11.04275,11.04365,11.04215,11.04245,18232766.0
2009-09-03 21:18:00,11.04315,11.04329,11.04215,11.04295,16904458.0
2009-09-03 21:19:00,11.0422,11.0429,11.04075,11.0422,5063503.0
2009-09-03 21:20:00,11.04345,11.04375,11.041,11.04235,16728704.0
2009-09-03 21:21:00,11.04275,11.0439,11.04095,11.0414,18683168.0
2009-09-03 21:22:00,11.04255,11.04285,11.04125,11.04125,16786600.0
2009-09-03 21:23:00,11.04105,11.0428,11.0409,11.0422,23138259.0
2009-09-03 21:24:00,11.043,11.0438,11.041,11.0425,11360230.0
2009-09-03 21:25:00,11.04265,11.04305,11.0392,11.0403,14205397.0
2009-09-03 21:26:00,11.04125,11.04125,11.03987,11.04035,10442635.0
2009-09-03 21:27:00,11.04025,11.04135,11.0399,11.04075,18195538.0
2009-09-03 21:28:00,11.04185,11.04195,11.0404,11.0412,31067853.0
2009-09-03 21:29:00,11.0406,11.0424,11.04015,11.0415,4294500.0
2009-09-03 21:30:00,11.0427,11.0435,11.04235,11.04235,19791998.0
2009-09-03 21:31:00,11.04305,11.04665,11.043,11.0455,13826254.0
2009-09-03 21:32:00,11.04585,11.0486,11.0449,11.0479,26390593.0
2009-09-03 21:33:00,11.0486,11.0486,11.04615,11.0473,22782361.0
2009-09-03 21:34:00,11.048,11.048,11.04457,11.0453,13721846.0
2009-09-03 21:35:00,11.0464,11.04795,11.0451,11.0474,12428216.0
2009-09-03 21:36:00,11.04735,11.04735,11.0461,11.0461,11769995.0
2009-09-03 21:37:00,11.0471,11.04885,11.04647,11.048,16220641.0
2009-09-03 21:38:00,11.0483,11.05075,11.04765,11.0505,16089269.0
2009-09-03 21:39:00,11.0504,11.05265,11.0504,11.05155,19520256.0
2009-09-03 21:40:00,11.05285,11.05285,11.04965,11.05045,8171087.0
2009-09-03 21:41:00,11.0497,11.05205,11.0497,11.0506,45325814.0
2009-09-03 21:42:00,11.05165,11.05165,11.05,11.05045,18696376.0
2009-09-03 21:43:00,11.0496,11.05145,11.04925,11.0493,14685387.0
2009-09-03 21:44:00,11.05045,11.05045,11.04885,11.04935,30077865.0
2009-09-03 21:45:00,11.0487,11.0492,11.04779,11.0491,11843381.0
2009-09-03 21:46:00,11.0505,11.0505,11.04865,11.04865,18085556.0
2009-09-03 21:47:00,11.0497,11.05142,11.04855,11.05065,38444125.0
2009-09-03 21:48:00,11.05205,11.05275,11.05015,11.051,23366825.0
2009-09-03 21:49:00,11.0521,11.0531,11.0505,11.05205,17332953.0
2009-09-03 21:50:00,11.0534,11.0534,11.05065,11.051,28107808.0
2009-09-03 21:51:00,11.05175,11.05175,11.0476,11.0485,22653720.0
2009-09-03 21:52:00,11.04825,11.0493,11.04625,11.04785,21324981.0
2009-09-03 21:53:00,11.0465,11.0465,11.0413,11.04375,20099730.0
2009-09-03 21:54:00,11.0454,11.04605,11.04325,11.0454,42857925.0
2009-09-03 21:55:00,11.04515,11.04665,11.0436,11.044,8065664.0
2009-09-03 21:56:00,11.04535,11.046,11.04445,11.0459,21174453.0
2009-09-03 21:57:00,11.0453,11.0462,11.04315,11.0438,16169078.0
2009-09-03 21:58:00,11.0445,11.0458,11.04385,11.04525,10375211.0
2009-09-03 21:59:00,11.0452,11.04545,11.0437,11.04495,15354767.0
2009-09-03 22:00:00,11.0456,11.0464,11.0447,11.04555,36621120.0
2009-09-03 22:01:00,11.04595,11.0462,11.04445,11.0462,20152335.0
2009-09-03 22:02:00,11.04615,11.04665,11.044,11.04455,25616587.0
2009-09-03 22:03:00,11.0452,11.0452,11.04285,11.04315,6172393.0
2009-09-03 22:04:00,11.0439,11.0458,11.0428,11.04455,20874527.0
2009-09-03 22:05:00,11.0451,11.04795,11.04405,11.0476,24645638.0
2009-09-03 22:06:00,11.0473,11.0488,11.0469,11.0481,17406076.0
2009-09-03 22:07:00,11.0482,11.04991,11.04735,11.0484,20427702.0
2009-09-03 22:08:00,11.04995,11.04995,11.0481,11.04835,8231265.0
2009-09-03 22:09:00,11.04915,11.04915,11.0473,11.0473,13760613.0
2009-09-03 22:10:00,11.0498,11.0498,11.04733,11.0482,7728363.0
2009-09-03 22:11:00,11.0476,11.04825,11.0474,11.0474,6962629.0
2009-09-03 22:12:00,11.0491,11.04955,11.0479,11.0479,21698949.0
2009-09-03 22:13:00,11.0488,11.0488,11.0478,11.0482,13591097.0
2009-09-03 22:14:00,11.0488,11.0488,11.0474,11.0474,29939792.0
2009-09-03 22:15:00,11.04755,11.04801,11.04715,11.048,19185694.0
2009-09-03 22:16:00,11.0482,11.0482,11.0467,11.0467,33482021.0
2009-09-03 22:17:00,11.0462,11.04807,11.0462,11.048,13265735.0
2009-09-03 22:18:00,11.0489,11.0489,11.04608,11.0483,16733332.0
2009-09-03 22:19:00,11.04825,11.0494,11.04825,11.0494,5748252.0
2009-09-03 22:20:00,11.0486,11.0494,11.0483,11.04855,16119684.0
2009-09-03 22:21:00,11.04895,11.04965,11.04815,11.04965,17535656.0
2009-09-03 22:22:00,11.0487,11.0487,11.04625,11.04805,11441281.0
2009-09-03 22:23:00,11.0471,11.04717,11.04495,11.04555,26653048.0
2009-09-03 22:24:00,11.0464,11.0464,11.04395,11.04595,16735770.0
2009-09-03 22:25:00,11.04585,11.04643,11.0452,11.0452,20504411.0
2009-09-03 22:26:00,11.047,11.047,11.04505,11.04505,10331586.0
2009-09-03 22:27:00,11.04615,11.04615,11.04315,11.04615,18090274.0
2009-09-03 22:28:00,11.0444,11.0454,11.0437,11.0454,23010617.0
2009-09-03 22:29:00,11.04585,11.04613,11.04545,11.0457,10755578.0
2009-09-03 22:30:00,11.047,11.047,11.0455,11.0463,20983692.0
2009-09-03 22:31:00,11.04655,11.047,11.04594,11.0463,15465965.0
2009-09-03 22:32:00,11.0472,11.04732,11.04445,11.04445,18337637.0
2009-09-03 22:33:00,11.04675,11.04675,11.0451,11.0466,11948527.0
2009-09-03 22:34:00,11.0482,11.0482,11.046,11.0465,9866154.0
2009-09-03 22:35:00,11.0461,11.04845,11.046,11.04845,12724097.0
2009-09-03 22:36:00,11.04905,11.04905,11.0473,11.048,15773496.0
2009-09-03 22:37:00,11.049,11.049,11.0468,11.048,22799037.0
2009-09-03 22:38:00,11.0492,11.0492,11.0475,11.0481,20099950.0
2009-09-03 22:39:00,11.0475,11.0496,11.0475,11.0496,18022244.0
2009-09-03 22:40:00,11.04965,11.04965,11.0478,11.0487,23973424.0
2009-09-03 22:41:00,11.0492,11.0492,11.04688,11.04845,19777754.0
2009-09-03 22:42:00,11.0485,11.0485,11.04689,11.0477,14136463.0
2009-09-03 22:43:00,11.04735,11.0483,11.04675,11.0483,16420385.0
2009-09-03 22:44:00,11.049,11.04911,11.0482,11.0482,12344010.0
2009-09-03 22:45:00,11.04925,11.04995,11.0477,11.04855,16294126.0
2009-09-03 22:46:00,11.0482,11.04855,11.04685,11.0482,13626021.0
2009-09-03 22:47:00,11.0489,11.04907,11.048,11.048,13692794.0
2009-09-03 22:48:00,11.0485,11.0485,11.0465,11.0477,11733799.0
2009-09-03 22:49:00,11.0487,11.0487,11.04715,11.0479,22512069.0
2009-09-03 22:50:00,11.05,11.05,11.04715,11.04735,16719851.0
2009-09-03 22:51:00,11.04715,11.04715,11.04508,11.0455,16000447.0
2009-09-03 22:52:00,11.0466,11.0466,11.0444,11.04645,17256428.0
2009-09-03 22:53:00,11.0463,11.0463,11.0437,11.04535,33368818.0
2009-09-03 22:54:00,11.0446,11.04605,11.04405,11.0445,13040988.0
2009-09-03 22:55:00,11.0451,11.0451,11.0441,11.0442,7862046.0
2009-09-03 22:56:00,11.04575,11.04575,11.04333,11.0444,23431897.0
2009-09-03 22:57:00,11.0446,11.0456,11.0446,11.04555,7306771.0
2009-09-03 22:58:00,11.0456,11.04637,11.0446,11.0452,18397620.0
2009-09-03 22:59:00,11.0453,11.0461,11.0441,11.0441,11120526.0
2009-09-03 23:00:00,11.0456,11.0456,11.04282,11.044,20974019.0
2009-09-03 23:01:00,11.0452,11.0452,11.0434,11.0434,27333712.0
2009-09-03 23:02:00,11.0453,11.0472,11.04415,11.0462,35246229.0
2009-09-03 23:03:00,11.04685,11.049,11.04555,11.04725,10790868.0
2009-09-03 23:04:00,11.0491,11.0491,11.0459,11.0474,30757000.0
2009-09-03 23:05:00,11.0484,11.0484,11.0461,11.0467,22003769.0
2009-09-03 23:06:00,11.04755,11.0484,11.04635,11.0464,12933286.0
2009-09-03 23:07:00,11.047,11.04795,11.047,11.04795,39199040.0
2009-09-03 23:08:00,11.0487,11.0487,11.04715,11.0478,12818301.0
2009-09-03 23:09:00,11.04705,11.04716,11.0462,11.0467,45829810.0
2009-09-03 23:10:00,11.0475,11.0475,11.04695,11.04695,31009128.0
2009-09-03 23:11:00,11.04695,11.04805,11.0467,11.04805,31192913.0
2009-09-03 23:12:00,11.0472,11.048,11.0465,11.04685,27487883.0
2009-09-03 23:13:00,11.0469,11.04738,11.0465,11.0471,25456133.0
2009-09-03 23:14:00,11.0474,11.0474,11.04655,11.0472,44926385.0
2009-09-03 23:15:00,11.04715,11.04715,11.04538,11.0462,24649052.0
2009-09-03 23:16:00,11.04775,11.04775,11.04615,11.04635,29239947.0
2009-09-03 23:17:00,11.04645,11.0468,11.04522,11.0463,33146854.0
2009-09-03 23:18:00,11.0471,11.0471,11.04543,11.0457,29858778.0
2009-09-03 23:19:00,11.04605,11.0474,11.0458,11.0462,29817512.0
2009-09-03 23:20:00,11.0465,11.04677,11.0455,11.0465,37160268.0
2009-09-03 23:21:00,11.046,11.04675,11.0456,11.04675,68934655.0
2009-09-03 23:22:00,11.04585,11.04764,11.04585,11.04755,28063131.0
2009-09-03 23:23:00,11.04755,11.04798,11.04645,11.04795,27166974.0
2009-09-03 23:24:00,11.0472,11.0474,11.0466,11.0472,48270870.0
2009-09-03 23:25:00,11.0472,11.0474,11.0463,11.0474,41641188.0
2009-09-03 23:26:00,11.048,11.04905,11.04712,11.04855,16252349.0
2009-09-03 23:27:00,11.0475,11.04805,11.04665,11.04665,14169254.0
2009-09-03 23:28:00,11.0488,11.0488,11.0473,11.0482,33624990.0
2009-09-03 23:29:00,11.0479,11.04835,11.04735,11.04815,29659265.0
2009-09-03 23:30:00,11.0485,11.05055,11.0473,11.0504,31009854.0
2009-09-03 23:31:00,11.0478,11.0507,11.0478,11.04875,34626717.0
2009-09-03 23:32:00,11.051,11.051,11.04885,11.04885,26158642.0
2009-09-03 23:33:00,11.04985,11.05086,11.04905,11.0502,42322941.0
2009-09-03 23:34:00,11.0509,11.0513,11.0488,11.0488,53664926.0
2009-09-03 23:35:00,11.04805,11.0505,11.04805,11.0502,17204889.0
2009-09-03 23:36:00,11.04985,11.0499,11.0484,11.0491,29079667.0
2009-09-03 23:37:00,11.0496,11.0496,11.04705,11.04855,112807087.0
2009-09-03 23:38:00,11.04985,11.04985,11.04816,11.0483,15314864.0
2009-09-03 23:39:00,11.04925,11.04985,11.04777,11.04985,24041488.0
2009-09-03 23:40:00,11.049,11.05005,11.04855,11.0498,28864302.0
2009-09-03 23:41:00,11.04965,11.04965,11.04797,11.0487,20918497.0
2009-09-03 23:42:00,11.05085,11.05085,11.04815,11.0487,15863227.0
2009-09-03 23:43:00,11.048,11.04835,11.0477,11.0481,26014371.0
2009-09-03 23:44:00,11.04915,11.0493,11.04795,11.0481,50541956.0
2009-09-03 23:45:00,11.0492,11.0519,11.0482,11.0519,46436165.0
2009-09-03 23:46:00,11.04915,11.0499,11.0484,11.0484,44663759.0
2009-09-03 23:47:00,11.0484,11.0499,11.0484,11.0495,14054726.0
2009-09-03 23:48:00,11.05165,11.05165,11.0493,11.0493,38087541.0
2009-09-03 23:49:00,11.0502,11.0504,11.04812,11.0491,18439111.0
2009-09-03 23:50:00,11.0519,11.0519,11.0482,11.04845,18340199.0
2009-09-03 23:51:00,11.049,11.052,11.048,11.052,27291339.0
2009-09-03 23:52:00,11.0499,11.05015,11.04821,11.04865,27280635.0
2009-09-03 23:53:00,11.04905,11.0495,11.0483,11.049,33931267.0
2009-09-03 23:54:00,11.0507,11.0507,11.04918,11.04925,23400182.0
2009-09-03 23:55:00,11.0496,11.0507,11.0479,11.0507,25310305.0
2009-09-03 23:56:00,11.0498,11.0499,11.0483,11.04935,27958301.0
2009-09-03 23:57:00,11.04995,11.0507,11.04993,11.0507,47270032.0
2009-09-03 23:58:00,11.0489,11.05005,11.0473,11.0484,33129604.0
2009-09-03 23:59:00,11.0491,11.0494,11.04785,11.04915,42299663.0
2009-09-04 00:00:00,11.05,11.05033,11.0477,11.04775,12863683.0
2009-09-04 00:01:00,11.04725,11.0485,11.04685,11.04845,16639672.0
2009-09-04 00:02:00,11.04755,11.048,11.04629,11.04655,18085642.0
2009-09-04 00:03:00,11.0484,11.0484,11.04655,11.04795,17590854.0
2009-09-04 00:04:00,11.04755,11.04837,11.0473,11.0473,10758880.0
2009-09-04 00:05:00,11.04915,11.0495,11.0487,11.0487,6262622.0
2009-09-04 00:06:00,11.04825,11.0495,11.0479,11.0479,19929714.0
2009-09-04 00:07:00,11.04875,11.04925,11.04812,11.04925,27515477.0
2009-09-04 00:08:00,11.04815,11.0483,11.0478,11.0483,30092387.0
2009-09-04 00:09:00,11.04825,11.04835,11.048,11.048,12739915.0
2009-09-04 00:10:00,11.0502,11.0502,11.04835,11.04835,19096372.0
2009-09-04 00:11:00,11.0481,11.0486,11.04765,11.0486,11397834.0
2009-09-04 00:12:00,11.0484,11.0484,11.0462,11.0462,28102718.0
2009-09-04 00:13:00,11.0476,11.04763,11.04665,11.047,19180687.0
2009-09-04 00:14:00,11.048,11.048,11.0466,11.04765,10826622.0
2009-09-04 00:15:00,11.0481,11.04855,11.0448,11.04855,29310605.0
2009-09-04 00:16:00,11.04855,11.04855,11.0461,11.0461,9087270.0
2009-09-04 00:17:00,11.0466,11.0486,11.04645,11.0486,10990379.0
2009-09-04 00:18:00,11.04815,11.0485,11.0473,11.04845,14159593.0
2009-09-04 00:19:00,11.04805,11.04835,11.0478,11.0481,9360959.0
2009-09-04 00:20:00,11.04885,11.04885,11.04765,11.04765,12189561.0
2009-09-04 00:21:00,11.0483,11.0486,11.04735,11.0486,16671612.0
2009-09-04 00:22:00,11.0474,11.04823,11.0472,11.0475,26751618.0
2009-09-04 00:23:00,11.04775,11.0485,11.04715,11.0475,6887912.0
2009-09-04 00:24:00,11.0485,11.04928,11.04755,11.04855,11082234.0
2009-09-04 00:25:00,11.0496,11.04975,11.0477,11.0484,10358711.0
2009-09-04 00:26:00,11.04825,11.04914,11.04823,11.04845,31618422.0
2009-09-04 00:27:00,11.04805,11.04925,11.04805,11.04925,11938666.0
2009-09-04 00:28:00,11.0491,11.04989,11.0491,11.04955,22715432.0
2009-09-04 00:29:00,11.04915,11.05045,11.0488,11.05045,23887034.0
2009-09-04 00:30:00,11.04955,11.05097,11.04955,11.05035,9468608.0
2009-09-04 00:31:00,11.05025,11.05048,11.04905,11.0497,36215180.0
2009-09-04 00:32:00,11.05035,11.05035,11.0487,11.0497,16357725.0
2009-09-04 00:33:00,11.04965,11.05085,11.04941,11.05085,9435001.0
2009-09-04 00:34:00,11.04955,11.05325,11.049,11.049,28784528.0
2009-09-04 00:35:00,11.0489,11.05075,11.0489,11.05015,9718461.0
2009-09-04 00:36:00,11.05075,11.05153,11.05035,11.05035,11108699.0
2009-09-04 00:37:00,11.05015,11.0525,11.05015,11.0525,26411680.0
2009-09-04 00:38:00,11.0501,11.0506,11.04875,11.04965,15763183.0
2009-09-04 00:39:00,11.0494,11.05055,11.04838,11.04945,26035858.0
2009-09-04 00:40:00,11.05065,11.05065,11.0491,11.0498,20861133.0
2009-09-04 00:41:00,11.04875,11.05015,11.04865,11.05015,18780951.0
2009-09-04 00:42:00,11.0497,11.0497,11.04864,11.04875,19686737.0
2009-09-04 00:43:00,11.04975,11.0509,11.0492,11.0509,7824136.0
2009-09-04 00:44:00,11.0508,11.0508,11.0498,11.05,25860437.0
2009-09-04 00:45:00,11.05065,11.05145,11.04885,11.05145,13704940.0
2009-09-04 00:46:00,11.0491,11.0516,11.04885,11.0516,23238145.0
2009-09-04 00:47:00,11.0513,11.054,11.0513,11.0519,25631226.0
2009-09-04 00:48:00,11.0528,11.0528,11.05109,11.0513,16738262.0
2009-09-04 00:49:00,11.05115,11.05216,11.05105,11.05105,18732085.0
2009-09-04 00:50:00,11.0527,11.0527,11.0503,11.0516,20377555.0
2009-09-04 00:51:00,11.0524,11.0528,11.05178,11.0525,17440585.0
2009-09-04 00:52:00,11.0525,11.0525,11.0491,11.04965,12394875.0
2009-09-04 00:53:00,11.0502,11.05055,11.04953,11.0501,13421944.0
2009-09-04 00:54:00,11.05055,11.05142,11.05,11.05075,10502552.0
2009-09-04 00:55:00,11.05145,11.0532,11.051,11.0517,24136989.0
2009-09-04 00:56:00,11.05095,11.05132,11.05015,11.05015,16980652.0
2009-09-04 00:57:00,11.0512,11.0512,11.04927,11.0506,14760474.0
2009-09-04 00:58:00,11.0525,11.0525,11.0495,11.05045,30818895.0
2009-09-04 00:59:00,11.04835,11.05063,11.04835,11.04915,13801101.0
2009-09-04 01:00:00,11.0497,11.05035,11.0482,11.0486,19842862.0
2009-09-04 01:01:00,11.0486,11.0487,11.0483,11.0483,12435894.0
2009-09-04 01:02:00,11.0502,11.0502,11.04835,11.04835,10764670.0
2009-09-04 01:03:00,11.04845,11.04936,11.04815,11.049,30139201.0
2009-09-04 01:04:00,11.049,11.049,11.0473,11.0482,11108965.0
2009-09-04 01:05:00,11.0478,11.04862,11.04735,11.0485,27766018.0
2009-09-04 01:06:00,11.0492,11.04939,11.04765,11.0477,31559040.0
2009-09-04 01:07:00,11.04855,11.04855,11.04717,11.0485,10147353.0
2009-09-04 01:08:00,11.0492,11.0492,11.04805,11.04805,16919328.0
2009-09-04 01:09:00,11.0483,11.0484,11.0472,11.0477,17986664.0
2009-09-04 01:10:00,11.0486,11.0486,11.04665,11.0472,35084314.0
2009-09-04 01:11:00,11.0475,11.0475,11.04655,11.04655,20549471.0
2009-09-04 01:12:00,11.0473,11.0475,11.0464,11.0468,14828112.0
2009-09-04 01:13:00,11.04725,11.0479,11.0467,11.0479,17344473.0
2009-09-04 01:14:00,11.04725,11.04725,11.0452,11.0452,25075903.0
2009-09-04 01:15:00,11.0452,11.0472,11.0452,11.047,26076782.0
2009-09-04 01:16:00,11.04795,11.04795,11.04655,11.04715,8019057.0
2009-09-04 01:17:00,11.0467,11.0483,11.0467,11.0483,8653252.0
2009-09-04 01:18:00,11.047,11.0473,11.0466,11.0473,13923255.0
2009-09-04 01:19:00,11.04665,11.0472,11.04637,11.0466,25316063.0
2009-09-04 01:20:00,11.0479,11.04794,11.04525,11.04535,21115888.0
2009-09-04 01:21:00,11.0452,11.04585,11.04475,11.04475,5217516.0
2009-09-04 01:22:00,11.04645,11.0468,11.0451,11.0464,8561091.0
2009-09-04 01:23:00,11.04635,11.0475,11.04634,11.0465,34209243.0
2009-09-04 01:24:00,11.04785,11.04785,11.046,11.0469,30478066.0
2009-09-04 01:25:00,11.0471,11.0482,11.0466,11.0479,28287551.0
2009-09-04 01:26:00,11.0474,11.04803,11.0466,11.047,23264614.0
2009-09-04 01:27:00,11.0472,11.0477,11.04693,11.0477,18784832.0
2009-09-04 01:28:00,11.0473,11.0485,11.0473,11.0484,17371802.0
2009-09-04 01:29:00,11.0493,11.04975,11.04865,11.0491,12870990.0
2009-09-04 01:30:00,11.0503,11.0503,11.0486,11.04945,48330327.0
2009-09-04 01:31:00,11.04855,11.051,11.04855,11.051,16700475.0
2009-09-04 01:32:00,11.0505,11.0508,11.04932,11.0505,20086888.0
2009-09-04 01:33:00,11.04975,11.0504,11.04975,11.04985,15178708.0
2009-09-04 01:34:00,11.0509,11.0518,11.0493,11.05055,15369482.0
2009-09-04 01:35:00,11.05,11.05169,11.049,11.0515,17092607.0
2009-09-04 01:36:00,11.0523,11.0526,11.05065,11.0514,20094202.0
2009-09-04 01:37:00,11.0511,11.05145,11.0488,11.0507,26297203.0
2009-09-04 01:38:00,11.0511,11.0522,11.05033,11.0516,22636679.0
2009-09-04 01:39:00,11.0505,11.05087,11.0481,11.0491,19359774.0
2009-09-04 01:40:00,11.04775,11.0525,11.04775,11.04905,35714750.0
2009-09-04 01:41:00,11.04955,11.05,11.04866,11.04875,23986875.0
2009-09-04 01:42:00,11.0508,11.0508,11.04835,11.0489,16511413.0
2009-09-04 01:43:00,11.0503,11.0503,11.0489,11.0489,11590530.0
2009-09-04 01:44:00,11.04965,11.0504,11.0489,11.0489,10235032.0
2009-09-04 01:45:00,11.04935,11.05066,11.0493,11.0503,27494568.0
2009-09-04 01:46:00,11.0491,11.04945,11.0487,11.0487,9428676.0
2009-09-04 01:47:00,11.0487,11.04963,11.0487,11.04915,9854373.0
2009-09-04 01:48:00,11.04935,11.05035,11.0477,11.0477,17930495.0
2009-09-04 01:49:00,11.04915,11.04965,11.0482,11.04885,16737929.0
2009-09-04 01:50:00,11.04915,11.0497,11.04883,11.0492,23104266.0
2009-09-04 01:51:00,11.04855,11.05003,11.04855,11.0489,21279189.0
2009-09-04 01:52:00,11.0493,11.04978,11.0486,11.0493,10314663.0
2009-09-04 01:53:00,11.04925,11.04925,11.0479,11.04885,10769479.0
2009-09-04 01:54:00,11.04935,11.04935,11.0461,11.0477,20271628.0
2009-09-04 01:55:00,11.0473,11.04785,11.04677,11.0468,29362260.0
2009-09-04 01:56:00,11.04775,11.04785,11.0472,11.0472,12400665.0
2009-09-04 01:57:00,11.0451,11.04865,11.0451,11.0472,10517248.0
2009-09-04 01:58:00,11.04815,11.04825,11.04665,11.04825,22870905.0
2009-09-04 02:01:00,11.0439,11.0471,11.0439,11.0471,17523210.0
2009-09-04 02:02:00,11.04735,11.04855,11.0463,11.0463,7659890.0
2009-09-04 02:03:00,11.0472,11.04785,11.0453,11.04775,23373464.0
2009-09-04 02:04:00,11.0461,11.04751,11.0461,11.0474,7282368.0
2009-09-04 02:05:00,11.0481,11.05155,11.04715,11.0508,14319740.0
2009-09-04 02:06:00,11.05245,11.05245,11.0483,11.0483,36183925.0
2009-09-04 02:07:00,11.05035,11.05035,11.0469,11.0469,18369631.0
2009-09-04 02:08:00,11.0493,11.04995,11.04685,11.04865,16178410.0
2009-09-04 02:09:00,11.04855,11.0495,11.0481,11.049,18126465.0
2009-09-04 02:10:00,11.0497,11.0497,11.0479,11.0489,23415924.0
2009-09-04 02:11:00,11.0483,11.0503,11.04775,11.0494,11678909.0
2009-09-04 02:12:00,11.0507,11.0507,11.0487,11.0487,12532306.0
2009-09-04 02:13:00,11.0491,11.04925,11.04834,11.0491,13548789.0
2009-09-04 02:14:00,11.04905,11.04928,11.04835,11.04835,17548871.0
2009-09-04 02:15:00,11.0486,11.04913,11.0478,11.0478,13117969.0
2009-09-04 02:16:00,11.049,11.0515,11.0469,11.05005,16800065.0
2009-09-04 02:17:00,11.0502,11.0508,11.04665,11.0501,13228957.0
2009-09-04 02:18:00,11.05125,11.05125,11.0471,11.0476,18936951.0
2009-09-04 02:19:00,11.048,11.04843,11.04615,11.0484,27468324.0
2009-09-04 02:20:00,11.0492,11.0492,11.047,11.047,17946868.0
2009-09-04 02:21:00,11.0473,11.04845,11.04715,11.0474,18423419.0
2009-09-04 02:22:00,11.0477,11.0477,11.04405,11.0474,25042881.0
2009-09-04 02:23:00,11.0475,11.05135,11.04715,11.05115,16816096.0
2009-09-04 02:24:00,11.05165,11.05175,11.0487,11.0498,13772157.0
2009-09-04 02:25:00,11.0505,11.05065,11.0478,11.0478,10181788.0
2009-09-04 02:26:00,11.0499,11.05005,11.04715,11.05005,11619689.0
2009-09-04 02:27:00,11.04855,11.04965,11.0482,11.0482,18166869.0
2009-09-04 02:28:00,11.0491,11.0493,11.0475,11.04805,14324314.0
2009-09-04 02:29:00,11.0463,11.0495,11.0463,11.0487,21262227.0
2009-09-04 02:30:00,11.0498,11.05005,11.04715,11.04985,11827115.0
2009-09-04 02:31:00,11.0502,11.0509,11.04875,11.0504,23707622.0
2009-09-04 02:32:00,11.05055,11.05085,11.0495,11.05005,17042179.0
2009-09-04 02:33:00,11.04965,11.04965,11.0463,11.0463,11121190.0
2009-09-04 02:34:00,11.0473,11.04895,11.0473,11.04895,20976379.0
2009-09-04 02:35:00,11.04855,11.049,11.04705,11.049,17240928.0
2009-09-04 02:36:00,11.04915,11.04996,11.04845,11.0491,24356255.0
2009-09-04 02:37:00,11.04875,11.0496,11.04794,11.0496,10836598.0
2009-09-04 02:38:00,11.04935,11.04935,11.0452,11.0456,19920110.0
2009-09-04 02:39:00,11.04605,11.0486,11.04605,11.0466,15489272.0
2009-09-04 02:40:00,11.048,11.048,11.0445,11.04625,5807488.0
2009-09-04 02:41:00,11.0461,11.0475,11.04413,11.0475,17875581.0
2009-09-04 02:42:00,11.0478,11.04819,11.04685,11.04715,14652299.0
2009-09-04 02:43:00,11.0468,11.0474,11.0451,11.0474,32058617.0
2009-09-04 02:44:00,11.0482,11.0482,11.0468,11.04695,20442931.0
2009-09-04 02:45:00,11.0469,11.04695,11.04635,11.0466,28549433.0
2009-09-04 02:46:00,11.0485,11.0485,11.0469,11.0469,13028277.0
2009-09-04 02:47:00,11.0466,11.0484,11.0466,11.0484,23152953.0
2009-09-04 02:48:00,11.0472,11.049,11.04625,11.049,7175008.0
2009-09-04 02:49:00,11.0489,11.0489,11.04581,11.0475,7834917.0
2009-09-04 02:50:00,11.0469,11.0489,11.04505,11.04735,13354635.0
2009-09-04 02:51:00,11.04855,11.04855,11.04725,11.04775,8000840.0
2009-09-04 02:52:00,11.0488,11.04968,11.04784,11.0494,21325505.0
2009-09-04 02:53:00,11.0491,11.0491,11.0465,11.0465,17153913.0
2009-09-04 02:54:00,11.0477,11.0477,11.0431,11.04675,27129049.0
2009-09-04 02:55:00,11.04525,11.0474,11.0431,11.0455,20647405.0
2009-09-04 02:56:00,11.04545,11.0457,11.0441,11.0457,5842303.0
2009-09-04 02:57:00,11.04565,11.04565,11.04479,11.045,28310335.0
2009-09-04 02:58:00,11.0458,11.046,11.04393,11.04515,20312807.0
2009-09-04 02:59:00,11.04475,11.0462,11.0437,11.0444,34369893.0
2009-09-04 03:00:00,11.04535,11.04535,11.0417,11.0436,9119991.0
2009-09-04 03:01:00,11.04365,11.04365,11.04185,11.043,10828942.0
2009-09-04 03:02:00,11.0413,11.0432,11.04,11.0431,16360495.0
2009-09-04 03:03:00,11.0436,11.04398,11.04313,11.04365,21037706.0
2009-09-04 03:04:00,11.0428,11.04555,11.0428,11.04435,7619181.0
2009-09-04 03:05:00,11.0442,11.0456,11.04335,11.0456,41931247.0
2009-09-04 03:06:00,11.04385,11.04505,11.0411,11.0435,21785963.0
2009-09-04 03:07:00,11.04395,11.04455,11.041,11.04215,22542262.0
2009-09-04 03:08:00,11.0431,11.0431,11.0405,11.04185,21307111.0
2009-09-04 03:09:00,11.0407,11.0414,11.03772,11.0391,27870904.0
2009-09-04 03:10:00,11.03995,11.0404,11.03745,11.0398,17217592.0
2009-09-04 03:11:00,11.0393,11.0415,11.03835,11.03965,21645969.0
2009-09-04 03:12:00,11.04245,11.04245,11.0386,11.0386,42491683.0
2009-09-04 03:13:00,11.0392,11.03945,11.03825,11.0392,17782048.0
2009-09-04 03:14:00,11.0393,11.0393,11.0351,11.0362,11707572.0
2009-09-04 03:15:00,11.03615,11.03985,11.03385,11.03985,29324232.0
2009-09-04 03:16:00,11.0379,11.03906,11.03715,11.0378,14472638.0
2009-09-04 03:17:00,11.03735,11.0374,11.03555,11.03635,18067775.0
2009-09-04 03:18:00,11.0369,11.03705,11.0322,11.0348,48440542.0
2009-09-04 03:19:00,11.03425,11.03497,11.03315,11.03444,7871195.0
2009-09-04 03:20:00,11.03498,11.03875,11.03498,11.0383,18588950.0
2009-09-04 03:21:00,11.0379,11.04025,11.03705,11.03975,18775876.0
2009-09-04 03:22:00,11.0403,11.0403,11.03835,11.0389,16856118.0
2009-09-04 03:23:00,11.0373,11.0405,11.036,11.03915,11533557.0
2009-09-04 03:24:00,11.0393,11.0408,11.03825,11.0408,12465613.0
2009-09-04 03:25:00,11.0401,11.0408,11.03775,11.039,14359403.0
2009-09-04 03:26:00,11.0391,11.042,11.037,11.0402,23412148.0
2009-09-04 03:27:00,11.0409,11.041,11.0377,11.04055,26970456.0
2009-09-04 03:28:00,11.0397,11.0397,11.0381,11.03835,13105456.0
2009-09-04 03:29:00,11.0378,11.03855,11.0357,11.0378,21534471.0
2009-09-04 03:30:00,11.039,11.039,11.0329,11.0352,4516722.0
2009-09-04 03:31:00,11.0351,11.03765,11.0351,11.03695,32352236.0
2009-09-04 03:32:00,11.03665,11.0385,11.03605,11.03705,17789927.0
2009-09-04 03:33:00,11.03795,11.0389,11.03688,11.03825,11587478.0
2009-09-04 03:34:00,11.0388,11.03898,11.03769,11.03885,12976520.0
2009-09-04 03:35:00,11.0387,11.03985,11.0376,11.0392,10372747.0
2009-09-04 03:36:00,11.0399,11.04075,11.03885,11.03925,21907079.0
2009-09-04 03:37:00,11.03905,11.0408,11.03805,11.03805,17282612.0
2009-09-04 03:38:00,11.0392,11.0392,11.03715,11.03865,19728796.0
2009-09-04 03:39:00,11.03835,11.0387,11.03775,11.03825,18092910.0
2009-09-04 03:40:00,11.0386,11.0386,11.0367,11.0375,4931345.0
2009-09-04 03:41:00,11.03625,11.03735,11.0336,11.03655,17901576.0
2009-09-04 03:42:00,11.03715,11.03895,11.0362,11.03825,17137669.0
2009-09-04 03:43:00,11.0388,11.0394,11.03785,11.0388,28493179.0
2009-09-04 03:44:00,11.03965,11.03965,11.0372,11.03935,16481530.0
2009-09-04 03:45:00,11.0398,11.0398,11.0382,11.039,22003364.0
2009-09-04 03:46:00,11.0393,11.0393,11.03635,11.0364,20699348.0
2009-09-04 03:47:00,11.03685,11.03795,11.0361,11.0361,17709418.0
2009-09-04 03:48:00,11.03815,11.03815,11.0354,11.0373,32181875.0
2009-09-04 03:49:00,11.03725,11.0391,11.0363,11.0391,12028076.0
2009-09-04 03:50:00,11.03885,11.03925,11.0359,11.0378,23221130.0
2009-09-04 03:51:00,11.03825,11.0383,11.0365,11.0383,15319245.0
2009-09-04 03:52:00,11.0383,11.03955,11.0374,11.03825,10804040.0
2009-09-04 03:53:00,11.0385,11.0388,11.03615,11.03855,6088532.0
2009-09-04 03:54:00,11.0405,11.04075,11.03705,11.03915,13337298.0
2009-09-04 03:55:00,11.039,11.04065,11.03832,11.04065,22212709.0
2009-09-04 03:56:00,11.0406,11.0409,11.0382,11.0406,7269229.0
2009-09-04 03:57:00,11.0409,11.04235,11.0403,11.04065,22001523.0
2009-09-04 03:58:00,11.0414,11.0414,11.03985,11.0402,8975009.0
2009-09-04 03:59:00,11.04055,11.0418,11.03965,11.0418,20684918.0
2009-09-04 04:00:00,11.0436,11.0436,11.03941,11.0421,14230325.0
2009-09-04 04:01:00,11.04235,11.0428,11.04015,11.0418,19315900.0
2009-09-04 04:02:00,11.0427,11.0427,11.0408,11.04085,9183741.0
2009-09-04 04:03:00,11.0412,11.04225,11.0408,11.0408,23095227.0
2009-09-04 04:04:00,11.0422,11.04255,11.0404,11.0415,20722724.0
2009-09-04 04:05:00,11.04095,11.0428,11.0404,11.0404,23902794.0
2009-09-04 04:06:00,11.0417,11.0417,11.0409,11.04125,11775285.0
2009-09-04 04:07:00,11.0414,11.0414,11.04,11.04055,11807582.0
2009-09-04 04:08:00,11.0406,11.0406,11.0386,11.03945,23044660.0
2009-09-04 04:09:00,11.0396,11.0399,11.03705,11.0391,19715638.0
2009-09-04 04:10:00,11.03775,11.03956,11.0369,11.0369,18594226.0
2009-09-04 04:11:00,11.03765,11.03885,11.0367,11.0376,18715048.0
2009-09-04 04:12:00,11.03755,11.0398,11.0363,11.0385,22844245.0
2009-09-04 04:13:00,11.0386,11.0391,11.0362,11.03745,13639754.0
2009-09-04 04:14:00,11.03735,11.0376,11.03585,11.0373,25983619.0
2009-09-04 04:15:00,11.0375,11.0375,11.0339,11.03465,26589887.0
2009-09-04 04:16:00,11.03605,11.03605,11.03205,11.0344,15656451.0
2009-09-04 04:17:00,11.03455,11.0358,11.0332,11.0353,6764013.0
2009-09-04 04:18:00,11.0351,11.0378,11.0343,11.0369,7971264.0
2009-09-04 04:19:00,11.0375,11.0385,11.03585,11.03805,19445896.0
2009-09-04 04:20:00,11.03795,11.03795,11.03625,11.0376,12639620.0
2009-09-04 04:21:00,11.03705,11.03845,11.03615,11.03755,20783444.0
2009-09-04 04:22:00,11.03835,11.03835,11.0372,11.0376,6741920.0
2009-09-04 04:23:00,11.03865,11.03865,11.03675,11.0376,11735370.0
2009-09-04 04:24:00,11.03855,11.0387,11.0372,11.0372,19569372.0
2009-09-04 04:25:00,11.0373,11.0396,11.0373,11.03825,11549505.0
2009-09-04 04:26:00,11.0394,11.03955,11.03665,11.0377,28639672.0
2009-09-04 04:27:00,11.0371,11.0418,11.0371,11.0405,29538780.0
2009-09-04 04:28:00,11.0416,11.04225,11.0391,11.0406,6707726.0
2009-09-04 04:29:00,11.0402,11.0412,11.0402,11.0412,15384416.0
2009-09-04 04:30:00,11.0421,11.0423,11.04025,11.04045,11273319.0
2009-09-04 04:31:00,11.04105,11.0422,11.0394,11.0422,19131239.0
2009-09-04 04:32:00,11.0428,11.0444,11.03965,11.04035,11517549.0
2009-09-04 04:33:00,11.04075,11.04385,11.0406,11.04385,16416568.0
2009-09-04 04:34:00,11.0446,11.0446,11.0419,11.04295,20794419.0
2009-09-04 04:35:00,11.04235,11.04455,11.04205,11.0431,27807982.0
2009-09-04 04:36:00,11.04385,11.0442,11.0421,11.04305,29286886.0
2009-09-04 04:37:00,11.0423,11.04327,11.04175,11.0427,28533328.0
2009-09-04 04:38:00,11.044,11.044,11.0413,11.0425,22362866.0
2009-09-04 04:39:00,11.04295,11.0446,11.04295,11.0446,8367494.0
2009-09-04 04:40:00,11.0438,11.0438,11.04245,11.04365,23900278.0
2009-09-04 04:41:00,11.0437,11.04435,11.04338,11.0435,6644819.0
2009-09-04 04:42:00,11.0443,11.04625,11.04315,11.04485,14305441.0
2009-09-04 04:43:00,11.0437,11.0451,11.0429,11.0451,28138524.0
2009-09-04 04:44:00,11.04585,11.04585,11.0433,11.0433,6801085.0
2009-09-04 04:45:00,11.0441,11.0453,11.0437,11.04375,13330385.0
2009-09-04 04:46:00,11.04455,11.04455,11.0415,11.0426,41104510.0
2009-09-04 04:47:00,11.0428,11.0431,11.04165,11.0423,11442448.0
2009-09-04 04:48:00,11.042,11.04271,11.03885,11.0408,18351666.0
2009-09-04 04:49:00,11.0406,11.0417,11.0406,11.04125,36842866.0
2009-09-04 04:50:00,11.0416,11.0416,11.03935,11.04075,16967537.0
2009-09-04 04:51:00,11.0394,11.0407,11.0394,11.03995,28311308.0
2009-09-04 04:52:00,11.0414,11.0414,11.0376,11.0382,29483454.0
2009-09-04 04:53:00,11.03795,11.0412,11.03795,11.0404,17389219.0
2009-09-04 04:54:00,11.04105,11.0415,11.0396,11.04055,14728431.0
2009-09-04 04:55:00,11.0412,11.0412,11.039,11.04,16803468.0
2009-09-04 04:56:00,11.04155,11.04155,11.03955,11.0406,5954185.0
2009-09-04 04:57:00,11.0399,11.04035,11.0391,11.03995,45625574.0
2009-09-04 04:58:00,11.04055,11.04055,11.03785,11.03835,14397001.0
2009-09-04 04:59:00,11.03835,11.0392,11.0363,11.0392,20631240.0
2009-09-04 05:00:00,11.03985,11.0403,11.0375,11.0402,13450436.0
2009-09-04 05:01:00,11.03995,11.04095,11.039,11.04085,36942880.0
2009-09-04 05:02:00,11.04095,11.04095,11.03815,11.0396,12921350.0
2009-09-04 05:03:00,11.04055,11.042,11.03915,11.0407,10731466.0
2009-09-04 05:04:00,11.0428,11.0428,11.03935,11.041,18911905.0
2009-09-04 05:05:00,11.04115,11.04145,11.03933,11.04025,11870266.0
2009-09-04 05:06:00,11.04175,11.04175,11.03975,11.04105,7196413.0
2009-09-04 05:07:00,11.041,11.04315,11.04035,11.04315,30353499.0
2009-09-04 05:08:00,11.0427,11.0439,11.0421,11.0422,26749781.0
2009-09-04 05:09:00,11.0425,11.0442,11.04225,11.0442,8613547.0
2009-09-04 05:10:00,11.0434,11.0434,11.0397,11.04235,8713081.0
2009-09-04 05:11:00,11.0426,11.044,11.04215,11.0432,31324951.0
2009-09-04 05:12:00,11.0442,11.0442,11.0426,11.0429,13340699.0
2009-09-04 05:13:00,11.04295,11.0441,11.04225,11.0436,17280672.0
2009-09-04 05:14:00,11.0424,11.0424,11.03905,11.03905,24982035.0
2009-09-04 05:15:00,11.04135,11.04135,11.0407,11.0407,6565280.0
2009-09-04 05:16:00,11.04185,11.0425,11.0399,11.04155,22581848.0
2009-09-04 05:17:00,11.042,11.04285,11.0393,11.04085,19681165.0
2009-09-04 05:18:00,11.0408,11.042,11.03985,11.041,41218046.0
2009-09-04 05:19:00,11.04205,11.04222,11.04,11.04165,11137214.0
2009-09-04 05:20:00,11.04225,11.04265,11.0409,11.04165,21105335.0
2009-09-04 05:21:00,11.04185,11.04185,11.0391,11.04155,32359506.0
2009-09-04 05:22:00,11.04225,11.04225,11.0402,11.04125,31035851.0
2009-09-04 05:23:00,11.0412,11.0421,11.0406,11.0406,15964771.0
2009-09-04 05:24:00,11.0421,11.0421,11.03775,11.0388,34478169.0
2009-09-04 05:25:00,11.0371,11.0409,11.0371,11.0397,9405781.0
2009-09-04 05:26:00,11.04115,11.04129,11.0387,11.04085,21696669.0
2009-09-04 05:27:00,11.0399,11.0415,11.0381,11.04,21169447.0
2009-09-04 05:28:00,11.04075,11.04164,11.04027,11.04145,35907603.0
2009-09-04 05:29:00,11.04135,11.042,11.04035,11.0409,36751355.0
2009-09-04 05:30:00,11.0412,11.0425,11.03865,11.0425,8299895.0
2009-09-04 05:31:00,11.0425,11.0425,11.04075,11.0409,37491236.0
2009-09-04 05:32:00,11.0411,11.0419,11.038,11.04115,9191631.0
2009-09-04 05:33:00,11.04085,11.0429,11.04,11.04205,25389036.0
2009-09-04 05:34:00,11.0423,11.04245,11.04125,11.04125,18366376.0
2009-09-04 05:35:00,11.0423,11.04333,11.0417,11.043,9043554.0
2009-09-04 05:36:00,11.0438,11.0438,11.04115,11.0425,16886340.0
2009-09-04 05:37:00,11.0429,11.0437,11.04215,11.0437,24578504.0
2009-09-04 05:38:00,11.0429,11.04361,11.0422,11.0428,12597894.0
2009-09-04 05:39:00,11.042,11.0432,11.04106,11.04235,17282529.0
2009-09-04 05:40:00,11.04305,11.04305,11.04165,11.04165,16509244.0
2009-09-04 05:41:00,11.04245,11.04245,11.03947,11.04105,29683694.0
2009-09-04 05:42:00,11.0407,11.0434,11.0395,11.0425,9639135.0
2009-09-04 05:43:00,11.0429,11.0429,11.04,11.04065,12145841.0
2009-09-04 05:44:00,11.04285,11.04335,11.04045,11.0407,24557387.0
2009-09-04 05:45:00,11.0402,11.04185,11.0392,11.0411,15158077.0
2009-09-04 05:46:00,11.0418,11.0442,11.0412,11.04265,17856821.0
2009-09-04 05:47:00,11.04115,11.0433,11.04115,11.0427,36101994.0
2009-09-04 05:48:00,11.0446,11.0446,11.0418,11.04315,7112562.0
2009-09-04 05:49:00,11.0429,11.0432,11.0419,11.0432,22986129.0
2009-09-04 05:50:00,11.0441,11.0441,11.04126,11.0422,21226890.0
2009-09-04 05:51:00,11.0418,11.0429,11.0413,11.0424,15675075.0
2009-09-04 05:52:00,11.0432,11.0435,11.0412,11.04275,17261837.0
2009-09-04 05:53:00,11.04335,11.04499,11.04225,11.0436,14279965.0
2009-09-04 05:54:00,11.0442,11.0452,11.0432,11.0442,15716171.0
2009-09-04 05:55:00,11.044,11.0447,11.0429,11.04365,13614766.0
2009-09-04 05:56:00,11.0454,11.0454,11.04345,11.0438,20457022.0
2009-09-04 05:57:00,11.0446,11.0452,11.04287,11.0452,10034619.0
2009-09-04 05:58:00,11.0444,11.04485,11.04305,11.04305,36447722.0
2009-09-04 05:59:00,11.04395,11.0451,11.0431,11.04395,12262292.0
2009-09-04 06:00:00,11.04495,11.0458,11.0444,11.0456,20005723.0
2009-09-04 06:01:00,11.0458,11.0465,11.0451,11.04605,19017536.0
2009-09-04 06:02:00,11.04675,11.04675,11.04455,11.04475,18177312.0
2009-09-04 06:03:00,11.0457,11.0466,11.04495,11.04595,21147145.0
2009-09-04 06:04:00,11.04665,11.04705,11.04507,11.04665,42171286.0
2009-09-04 06:05:00,11.04635,11.0467,11.04505,11.0455,11977209.0
2009-09-04 06:06:00,11.04615,11.04694,11.04465,11.04565,25445746.0
2009-09-04 06:07:00,11.0453,11.0466,11.0445,11.0466,33533843.0
2009-09-04 06:08:00,11.0456,11.04632,11.0451,11.0459,13163287.0
2009-09-04 06:09:00,11.04555,11.04607,11.043,11.0444,24062081.0
2009-09-04 06:10:00,11.0453,11.04588,11.044,11.0456,14122719.0
2009-09-04 06:11:00,11.0452,11.04585,11.0441,11.04585,4967477.0
2009-09-04 06:12:00,11.0454,11.0454,11.04396,11.0443,18709734.0
2009-09-04 06:13:00,11.044,11.04515,11.0433,11.04335,45579220.0
2009-09-04 06:14:00,11.0444,11.0444,11.04145,11.04305,31442818.0
2009-09-04 06:15:00,11.04345,11.04475,11.04265,11.04345,17238847.0
2009-09-04 06:16:00,11.04335,11.0438,11.0423,11.04375,13156454.0
2009-09-04 06:17:00,11.04325,11.0443,11.0423,11.0441,31596642.0
2009-09-04 06:18:00,11.04535,11.04535,11.043,11.0438,13591288.0
2009-09-04 06:19:00,11.04405,11.04445,11.04305,11.0435,22414915.0
2009-09-04 06:20:00,11.0453,11.0453,11.0443,11.0443,4849359.0
2009-09-04 06:21:00,11.0451,11.04645,11.044,11.04645,18887352.0
2009-09-04 06:22:00,11.0456,11.0456,11.04445,11.0445,54737286.0
2009-09-04 06:23:00,11.0454,11.04675,11.0453,11.04595,30927690.0
2009-09-04 06:24:00,11.0462,11.04632,11.0452,11.0457,23920952.0
2009-09-04 06:25:00,11.045,11.04568,11.04456,11.0447,23929392.0
2009-09-04 06:26:00,11.04705,11.0474,11.0444,11.0474,16201186.0
2009-09-04 06:27:00,11.04735,11.0478,11.04625,11.0478,18790335.0
2009-09-04 06:28:00,11.0463,11.04765,11.04575,11.0466,4422270.0
2009-09-04 06:29:00,11.0469,11.0469,11.04545,11.0455,11537963.0
2009-09-04 06:30:00,11.04625,11.04625,11.0431,11.04465,18973120.0
2009-09-04 06:31:00,11.04425,11.0449,11.0418,11.0424,14899875.0
2009-09-04 06:32:00,11.04245,11.04335,11.04141,11.04325,6491175.0
2009-09-04 06:33:00,11.04215,11.0438,11.04215,11.04305,11927773.0
2009-09-04 06:34:00,11.0443,11.04705,11.0432,11.0451,9373292.0
2009-09-04 06:35:00,11.04495,11.04755,11.04495,11.0468,28682474.0
2009-09-04 06:36:00,11.0465,11.04785,11.0465,11.0474,42456406.0
2009-09-04 06:37:00,11.04795,11.04795,11.0462,11.04715,7493943.0
2009-09-04 06:38:00,11.04815,11.04828,11.04655,11.04655,16923655.0
2009-09-04 06:39:00,11.04735,11.0482,11.0465,11.04795,22756345.0
2009-09-04 06:40:00,11.0469,11.04735,11.04615,11.04735,23930222.0
2009-09-04 06:41:00,11.0471,11.0474,11.044,11.0458,17823283.0
2009-09-04 06:42:00,11.047,11.04745,11.04525,11.0467,8301882.0
2009-09-04 06:43:00,11.04675,11.04915,11.0463,11.04825,22752049.0
2009-09-04 06:44:00,11.04925,11.0499,11.04765,11.0482,13121977.0
2009-09-04 06:45:00,11.04855,11.0501,11.04845,11.0501,4692819.0
2009-09-04 06:46:00,11.04765,11.0507,11.04765,11.04835,21809883.0
2009-09-04 06:47:00,11.04855,11.0489,11.0471,11.0482,25521956.0
2009-09-04 06:48:00,11.05025,11.05025,11.04665,11.0488,6245471.0
2009-09-04 06:49:00,11.0486,11.0506,11.0476,11.0503,26646517.0
2009-09-04 06:50:00,11.0515,11.0515,11.04823,11.0488,28895186.0
2009-09-04 06:51:00,11.0489,11.0504,11.04775,11.04935,26950452.0
2009-09-04 06:52:00,11.05,11.05,11.04771,11.05,32015853.0
2009-09-04 06:53:00,11.05015,11.05045,11.04905,11.04935,28324415.0
2009-09-04 06:54:00,11.05035,11.0507,11.04775,11.0507,15315399.0
2009-09-04 06:55:00,11.04905,11.0506,11.0479,11.0496,44740363.0
2009-09-04 06:56:00,11.0509,11.0509,11.04695,11.04695,42404356.0
2009-09-04 06:57:00,11.0485,11.0524,11.0485,11.05195,43530697.0
2009-09-04 06:58:00,11.05205,11.05205,11.04765,11.04885,20883293.0
2009-09-04 06:59:00,11.0477,11.04865,11.04601,11.0472,18023172.0
2009-09-04 07:00:00,11.0471,11.0486,11.0471,11.04805,27953993.0
2009-09-04 07:01:00,11.048,11.0518,11.04556,11.04875,16596549.0
2009-09-04 07:02:00,11.04895,11.0519,11.0477,11.05015,46152657.0
2009-09-04 07:03:00,11.0502,11.05127,11.0496,11.0512,45226341.0
2009-09-04 07:04:00,11.0501,11.05045,11.04765,11.04795,44754046.0
2009-09-04 07:06:00,11.04975,11.04975,11.0471,11.0471,8699965.0
2009-09-04 07:07:00,11.04775,11.0485,11.04655,11.0483,39826309.0
2009-09-04 07:08:00,11.04905,11.04905,11.04765,11.048,27517694.0
2009-09-04 07:09:00,11.04775,11.04835,11.0473,11.04825,35510221.0
2009-09-04 07:10:00,11.0485,11.0496,11.04755,11.04785,30298545.0
2009-09-04 07:11:00,11.0481,11.0485,11.04605,11.04605,26333782.0
2009-09-04 07:12:00,11.0481,11.0481,11.0468,11.04695,18600638.0
2009-09-04 07:13:00,11.0458,11.04755,11.0458,11.0469,19846334.0
2009-09-04 07:14:00,11.048,11.048,11.04595,11.0466,21328154.0
2009-09-04 07:15:00,11.0462,11.0477,11.0454,11.0472,20573294.0
2009-09-04 07:16:00,11.0466,11.04811,11.0466,11.0466,21337272.0
2009-09-04 07:17:00,11.0466,11.04685,11.046,11.04685,11914792.0
2009-09-04 07:18:00,11.0464,11.04683,11.045,11.04635,40334466.0
2009-09-04 07:19:00,11.0464,11.0467,11.04479,11.045,28084004.0
2009-09-04 07:20:00,11.04705,11.04705,11.0451,11.04585,8888310.0
2009-09-04 07:21:00,11.0462,11.0476,11.04585,11.04585,29548626.0
2009-09-04 07:22:00,11.0474,11.0474,11.04585,11.04585,9837638.0
2009-09-04 07:23:00,11.0451,11.04607,11.0451,11.0455,7926922.0
2009-09-04 07:24:00,11.046,11.04608,11.0445,11.0445,27590728.0
2009-09-04 07:25:00,11.0445,11.04475,11.043,11.0444,34611520.0
2009-09-04 07:26:00,11.0447,11.04535,11.04435,11.04435,10118990.0
2009-09-04 07:27:00,11.04495,11.04495,11.04345,11.04345,11775729.0
2009-09-04 07:28:00,11.0459,11.0467,11.04285,11.0467,10173256.0
2009-09-04 07:29:00,11.0471,11.04757,11.04665,11.047,26411914.0
2009-09-04 07:30:00,11.0477,11.0502,11.0472,11.0502,11298975.0
2009-09-04 07:31:00,11.04955,11.05015,11.04855,11.04935,40615555.0
2009-09-04 07:32:00,11.05065,11.05065,11.0478,11.0497,12094114.0
2009-09-04 07:33:00,11.0494,11.0505,11.04865,11.0505,20873128.0
2009-09-04 07:34:00,11.0499,11.0516,11.0488,11.05,14188618.0
2009-09-04 07:35:00,11.05045,11.05045,11.04785,11.0489,34321624.0
2009-09-04 07:36:00,11.05,11.0504,11.04785,11.0504,24663435.0
2009-09-04 07:37:00,11.0495,11.0509,11.0495,11.0509,30666912.0
2009-09-04 07:38:00,11.0506,11.053,11.04875,11.0524,8621865.0
2009-09-04 07:39:00,11.05225,11.05253,11.0496,11.0503,22477846.0
2009-09-04 07:40:00,11.05105,11.05204,11.05011,11.05015,25896583.0
2009-09-04 07:41:00,11.05065,11.0517,11.04905,11.04905,10440731.0
2009-09-04 07:42:00,11.051,11.05275,11.04944,11.0515,16839747.0
2009-09-04 07:43:00,11.0511,11.05165,11.04735,11.0495,29829563.0
2009-09-04 07:44:00,11.05095,11.05165,11.0485,11.05125,35159148.0
2009-09-04 07:45:00,11.0511,11.0516,11.0497,11.04975,17718169.0
2009-09-04 07:46:00,11.05105,11.05105,11.0498,11.0503,17510116.0
2009-09-04 07:47:00,11.0498,11.05025,11.04855,11.05,10536993.0
2009-09-04 07:48:00,11.05105,11.05205,11.04914,11.05185,23599966.0
2009-09-04 07:49:00,11.0517,11.0523,11.0499,11.0523,9233777.0
2009-09-04 07:50:00,11.05265,11.05595,11.05075,11.0547,9096711.0
2009-09-04 07:51:00,11.055,11.0556,11.05165,11.0536,24871159.0
2009-09-04 07:52:00,11.05355,11.0547,11.0523,11.0543,15927414.0
2009-09-04 07:53:00,11.0546,11.0551,11.05314,11.0551,29081999.0
2009-09-04 07:54:00,11.05445,11.0572,11.05385,11.05575,17217243.0
2009-09-04 07:55:00,11.05475,11.0562,11.0538,11.0538,24003636.0
2009-09-04 07:56:00,11.05605,11.05715,11.053,11.05705,10692662.0
2009-09-04 07:57:00,11.0563,11.05785,11.05495,11.0574,14545632.0
2009-09-04 07:58:00,11.0594,11.0594,11.05525,11.0563,29197114.0
2009-09-04 07:59:00,11.05785,11.05805,11.0552,11.0552,18224800.0
2009-09-04 08:00:00,11.0561,11.0569,11.054,11.0557,15172095.0
2009-09-04 08:01:00,11.05605,11.05715,11.0533,11.0555,14256136.0
2009-09-04 08:02:00,11.0575,11.0575,11.05475,11.0554,16269168.0
2009-09-04 08:03:00,11.05485,11.056,11.0535,11.0535,26202466.0
2009-09-04 08:04:00,11.0561,11.0561,11.053,11.05425,13951023.0
2009-09-04 08:05:00,11.05435,11.0549,11.0517,11.05355,14023922.0
2009-09-04 08:06:00,11.05445,11.05445,11.0529,11.05295,19010297.0
2009-09-04 08:07:00,11.0524,11.05375,11.05201,11.05325,29678935.0
2009-09-04 08:08:00,11.0539,11.05455,11.05335,11.05455,20275789.0
2009-09-04 08:09:00,11.0541,11.0549,11.0512,11.0512,7329038.0
2009-09-04 08:10:00,11.05265,11.0547,11.05005,11.05355,12215414.0
2009-09-04 08:11:00,11.0534,11.05555,11.05085,11.05125,14427174.0
2009-09-04 08:12:00,11.05275,11.05325,11.0511,11.05205,13025946.0
2009-09-04 08:13:00,11.0526,11.05455,11.0513,11.0544,23659593.0
2009-09-04 08:14:00,11.05495,11.05665,11.053,11.0558,13054729.0
2009-09-04 08:15:00,11.0555,11.05675,11.0539,11.0543,27240525.0
2009-09-04 08:16:00,11.0557,11.0557,11.053,11.05465,18664178.0
2009-09-04 08:17:00,11.05425,11.05523,11.05425,11.05455,13671327.0
2009-09-04 08:18:00,11.05515,11.05515,11.0523,11.05275,20843679.0
2009-09-04 08:19:00,11.05255,11.0534,11.0521,11.05265,19704179.0
2009-09-04 08:20:00,11.05345,11.0551,11.05255,11.05305,20231537.0
2009-09-04 08:21:00,11.0534,11.0556,11.0529,11.05405,14458840.0
2009-09-04 08:22:00,11.0551,11.05584,11.05355,11.0552,36716831.0
2009-09-04 08:23:00,11.05525,11.05755,11.05505,11.0562,10104865.0
2009-09-04 08:24:00,11.0575,11.0575,11.0544,11.0547,19152125.0
2009-09-04 08:25:00,11.0531,11.05535,11.05278,11.05395,18202860.0
2009-09-04 08:26:00,11.05525,11.05655,11.054,11.0551,10660920.0
2009-09-04 08:27:00,11.0546,11.05575,11.05415,11.05475,30484645.0
2009-09-04 08:28:00,11.0547,11.0563,11.0539,11.0556,20292743.0
2009-09-04 08:29:00,11.05405,11.05685,11.05405,11.0564,32619504.0
2009-09-04 08:30:00,11.0572,11.05755,11.0551,11.05715,12325251.0
2009-09-04 08:31:00,11.0565,11.0571,11.055,11.0566,31103008.0
2009-09-04 08:32:00,11.0575,11.05755,11.05415,11.0558,28756825.0
2009-09-04 08:33:00,11.0561,11.05725,11.05515,11.05725,8370653.0
2009-09-04 08:34:00,11.05585,11.0576,11.05491,11.0573,26394838.0
2009-09-04 08:35:00,11.0565,11.05697,11.05565,11.0568,14379315.0
2009-09-04 08:36:00,11.05725,11.05755,11.05645,11.0571,16313939.0
2009-09-04 08:37:00,11.0566,11.0572,11.0564,11.0566,8561769.0
2009-09-04 08:38:00,11.0566,11.0572,11.05459,11.0558,17089596.0
2009-09-04 08:39:00,11.056,11.05665,11.0551,11.05665,24185513.0
2009-09-04 08:40:00,11.05645,11.05734,11.05575,11.05665,11062424.0
2009-09-04 08:41:00,11.0557,11.05688,11.0557,11.05635,36083650.0
2009-09-04 08:42:00,11.0577,11.0583,11.0551,11.0572,7824368.0
2009-09-04 08:43:00,11.05725,11.06045,11.0551,11.06045,23216181.0
2009-09-04 08:44:00,11.061,11.061,11.0592,11.0601,6915488.0
2009-09-04 08:45:00,11.0606,11.0647,11.06025,11.0624,19344608.0
2009-09-04 08:46:00,11.06545,11.06545,11.06065,11.0635,20504206.0
2009-09-04 08:47:00,11.06325,11.0639,11.06015,11.06145,25886752.0
2009-09-04 08:48:00,11.06255,11.0657,11.06191,11.0636,17735343.0
2009-09-04 08:49:00,11.06525,11.0674,11.0632,11.0666,12463785.0
2009-09-04 08:50:00,11.06765,11.06795,11.06185,11.06425,17507483.0
2009-09-04 08:51:00,11.06495,11.06495,11.06185,11.0638,8567514.0
2009-09-04 08:52:00,11.0647,11.0658,11.063,11.06495,21914877.0
2009-09-04 08:53:00,11.0642,11.06465,11.06121,11.0617,15817576.0
2009-09-04 08:54:00,11.0641,11.07105,11.0641,11.06452,19666273.0
2009-09-04 08:55:00,11.0682,11.07175,11.0682,11.0703,25344104.0
2009-09-04 08:56:00,11.07095,11.07225,11.06935,11.0711,25111477.0
2009-09-04 08:57:00,11.0714,11.07375,11.0701,11.07375,20153400.0
2009-09-04 08:58:00,11.0717,11.0717,11.0675,11.07025,13237638.0
2009-09-04 08:59:00,11.0687,11.0725,11.0683,11.0722,69345749.0
2009-09-04 09:00:00,11.0748,11.0748,11.0694,11.06955,23127068.0
2009-09-04 09:01:00,11.0704,11.07255,11.06965,11.07115,13021068.0
2009-09-04 09:02:00,11.07155,11.0731,11.06785,11.0709,9938583.0
2009-09-04 09:03:00,11.0699,11.0726,11.0693,11.07115,11176166.0
2009-09-04 09:04:00,11.07335,11.07335,11.06905,11.07015,15358503.0
2009-09-04 09:05:00,11.0713,11.07155,11.06915,11.07085,12029727.0
2009-09-04 09:06:00,11.071,11.07123,11.0702,11.0707,10507353.0
2009-09-04 09:07:00,11.0715,11.07345,11.07015,11.0727,14513462.0
2009-09-04 09:08:00,11.0732,11.0732,11.069,11.069,13259487.0
2009-09-04 09:09:00,11.06925,11.0716,11.06895,11.0716,20291414.0
2009-09-04 09:10:00,11.0729,11.0729,11.06815,11.0702,10389526.0
2009-09-04 09:11:00,11.0689,11.07035,11.06785,11.06945,19968987.0
2009-09-04 09:12:00,11.07035,11.07035,11.06745,11.0681,17909479.0
2009-09-04 09:13:00,11.0685,11.0685,11.0672,11.0681,9408227.0
2009-09-04 09:14:00,11.0693,11.0693,11.0659,11.0685,17032219.0
2009-09-04 09:15:00,11.0685,11.071,11.0683,11.06985,24447840.0
2009-09-04 09:16:00,11.07015,11.07325,11.06895,11.07325,19625972.0
2009-09-04 09:17:00,11.0722,11.07325,11.07017,11.0724,16331302.0
2009-09-04 09:18:00,11.0735,11.0735,11.07005,11.07085,15629360.0
2009-09-04 09:19:00,11.0705,11.07165,11.0667,11.06915,25363633.0
2009-09-04 09:20:00,11.06945,11.0712,11.06815,11.0685,16648321.0
2009-09-04 09:21:00,11.067,11.06995,11.067,11.0681,21013244.0
2009-09-04 09:22:00,11.06935,11.06935,11.0671,11.069,25369990.0
2009-09-04 09:23:00,11.0683,11.07225,11.0683,11.0713,18355873.0
2009-09-04 09:24:00,11.07235,11.07235,11.06595,11.06755,18797451.0
2009-09-04 09:25:00,11.0672,11.06815,11.064,11.0666,19837060.0
2009-09-04 09:26:00,11.06605,11.0662,11.06345,11.0641,25313653.0
2009-09-04 09:27:00,11.06425,11.06425,11.0602,11.06075,35118620.0
2009-09-04 09:28:00,11.0614,11.06275,11.05915,11.05995,31330105.0
2009-09-04 09:29:00,11.06,11.0614,11.05905,11.06045,20470927.0
2009-09-04 09:30:00,11.06195,11.06195,11.05725,11.05965,14664890.0
2009-09-04 09:31:00,11.0603,11.06125,11.05915,11.0607,9463675.0
2009-09-04 09:32:00,11.06105,11.06105,11.05875,11.05895,16932434.0
2009-09-04 09:33:00,11.06015,11.0623,11.0598,11.06195,18411231.0
2009-09-04 09:34:00,11.0625,11.06275,11.06,11.06275,22016560.0
2009-09-04 09:35:00,11.06185,11.06325,11.06115,11.06325,12609314.0
2009-09-04 09:36:00,11.06345,11.0649,11.06145,11.0649,48617709.0
2009-09-04 09:37:00,11.0649,11.0649,11.06215,11.06395,29062848.0
2009-09-04 09:38:00,11.0653,11.0667,11.0641,11.065,14393165.0
2009-09-04 09:39:00,11.0649,11.069,11.0629,11.06675,20991966.0
2009-09-04 09:40:00,11.06745,11.068,11.065,11.06755,12656815.0
2009-09-04 09:41:00,11.06745,11.06825,11.066,11.06705,16060404.0
2009-09-04 09:42:00,11.06755,11.06815,11.06615,11.067,22557224.0
2009-09-04 09:43:00,11.0669,11.06865,11.06425,11.0664,9111008.0
2009-09-04 09:44:00,11.06545,11.06545,11.0627,11.0643,14549426.0
2009-09-04 09:45:00,11.06555,11.0689,11.063,11.06805,20711858.0
2009-09-04 09:46:00,11.0689,11.0697,11.067,11.0688,35077951.0
2009-09-04 09:47:00,11.06895,11.0699,11.0654,11.0654,25221104.0
2009-09-04 09:48:00,11.06715,11.0691,11.06625,11.0677,26688233.0
2009-09-04 09:49:00,11.0673,11.0677,11.06505,11.06625,42313174.0
2009-09-04 09:50:00,11.0672,11.0672,11.06326,11.0649,28668993.0
2009-09-04 09:51:00,11.0652,11.06615,11.0643,11.0652,14740130.0
2009-09-04 09:52:00,11.066,11.066,11.0639,11.0652,16751093.0
2009-09-04 09:53:00,11.0653,11.0653,11.0607,11.0642,26763088.0
2009-09-04 09:54:00,11.0654,11.0654,11.06165,11.0628,27733829.0
2009-09-04 09:55:00,11.06115,11.06387,11.06115,11.0627,14978860.0
2009-09-04 09:56:00,11.0633,11.0655,11.062,11.063,20916678.0
2009-09-04 09:57:00,11.06475,11.06545,11.0603,11.0622,26685917.0
2009-09-04 09:58:00,11.0632,11.0632,11.05945,11.05985,24757475.0
2009-09-04 09:59:00,11.06015,11.06126,11.05725,11.0591,21048109.0
2009-09-04 10:00:00,11.05975,11.06088,11.0571,11.05905,20566783.0
2009-09-04 10:01:00,11.0588,11.05995,11.058,11.05875,15374944.0
2009-09-04 10:02:00,11.0596,11.0619,11.05725,11.0602,23374933.0
2009-09-04 10:03:00,11.0607,11.0615,11.0591,11.05925,17249591.0
2009-09-04 10:04:00,11.0608,11.0608,11.057,11.0581,12472747.0
2009-09-04 10:05:00,11.05765,11.0584,11.0546,11.0546,26791225.0
2009-09-04 10:06:00,11.0566,11.05915,11.05525,11.05715,19282342.0
2009-09-04 10:07:00,11.05675,11.06075,11.05675,11.06035,19871470.0
2009-09-04 10:08:00,11.0599,11.06069,11.056,11.05895,14108922.0
2009-09-04 10:09:00,11.0592,11.06005,11.05725,11.059,9945942.0
2009-09-04 10:10:00,11.0597,11.06175,11.05881,11.0607,43262237.0
2009-09-04 10:11:00,11.0615,11.0615,11.0573,11.0595,6076751.0
2009-09-04 10:12:00,11.0599,11.06085,11.05875,11.05895,14143873.0
2009-09-04 10:13:00,11.05945,11.06,11.05735,11.0586,29989714.0
2009-09-04 10:14:00,11.0593,11.0607,11.0571,11.06035,10261963.0
2009-09-04 10:15:00,11.05995,11.06135,11.0568,11.05935,13768160.0
2009-09-04 10:16:00,11.0595,11.0614,11.05915,11.0602,18703322.0
2009-09-04 10:17:00,11.06035,11.06135,11.05985,11.0602,43175077.0
2009-09-04 10:18:00,11.0618,11.0618,11.05815,11.0604,10772141.0
2009-09-04 10:19:00,11.06015,11.06055,11.0581,11.05945,14984288.0
2009-09-04 10:20:00,11.06005,11.06045,11.059,11.05945,12214675.0
2009-09-04 10:21:00,11.05885,11.0595,11.057,11.0595,11851362.0
2009-09-04 10:22:00,11.05835,11.05889,11.0563,11.05765,31438719.0
2009-09-04 10:23:00,11.05865,11.05932,11.05763,11.0587,33152973.0
2009-09-04 10:24:00,11.0595,11.05967,11.05755,11.05815,22257019.0
2009-09-04 10:25:00,11.05935,11.05945,11.0582,11.05825,21333107.0
2009-09-04 10:26:00,11.0605,11.0605,11.0582,11.0593,4329993.0
2009-09-04 10:27:00,11.0589,11.06035,11.0588,11.05975,8614965.0
2009-09-04 10:28:00,11.061,11.061,11.05945,11.05945,24724339.0
2009-09-04 10:29:00,11.0594,11.06025,11.05927,11.05935,18540776.0
2009-09-04 10:30:00,11.05965,11.05974,11.0575,11.0591,23370039.0
2009-09-04 10:31:00,11.0588,11.0597,11.05795,11.05835,15901718.0
2009-09-04 10:32:00,11.05985,11.05985,11.05855,11.059,10808567.0
2009-09-04 10:33:00,11.05925,11.06025,11.0578,11.059,24553362.0
2009-09-04 10:34:00,11.0611,11.0611,11.05815,11.0599,10184499.0
2009-09-04 10:35:00,11.0597,11.06,11.0582,11.06,43677626.0
2009-09-04 10:36:00,11.0608,11.0608,11.05905,11.06015,10331635.0
2009-09-04 10:37:00,11.061,11.0612,11.0591,11.0595,9577818.0
2009-09-04 10:38:00,11.06035,11.06035,11.0594,11.0596,18660295.0
2009-09-04 10:39:00,11.06005,11.0602,11.05745,11.06,24290801.0
2009-09-04 10:40:00,11.0602,11.0607,11.058,11.0607,12594727.0
2009-09-04 10:41:00,11.06,11.0629,11.05973,11.06215,11979596.0
2009-09-04 10:42:00,11.0626,11.0643,11.06135,11.06325,44111259.0
2009-09-04 10:43:00,11.0639,11.0655,11.06215,11.0645,24092928.0
2009-09-04 10:44:00,11.06525,11.0677,11.06305,11.06685,37260860.0
2009-09-04 10:45:00,11.06705,11.07,11.0654,11.0695,23057763.0
2009-09-04 10:46:00,11.07115,11.07115,11.0679,11.0704,30062561.0
2009-09-04 10:47:00,11.06975,11.07165,11.0676,11.06865,44064231.0
2009-09-04 10:48:00,11.0694,11.06965,11.066,11.06685,32130539.0
2009-09-04 10:49:00,11.0681,11.06895,11.0679,11.06895,13760021.0
2009-09-04 10:50:00,11.0694,11.0694,11.06456,11.0656,18650574.0
2009-09-04 10:51:00,11.0656,11.06715,11.0646,11.0661,20584869.0
2009-09-04 10:52:00,11.0669,11.06745,11.06545,11.06545,10433800.0
2009-09-04 10:53:00,11.06565,11.0666,11.06341,11.0653,16244388.0
2009-09-04 10:54:00,11.06655,11.06655,11.0621,11.06535,21637227.0
2009-09-04 10:55:00,11.0641,11.06515,11.0631,11.0639,27987291.0
2009-09-04 10:56:00,11.0658,11.0663,11.0629,11.0663,10414287.0
2009-09-04 10:57:00,11.06625,11.0682,11.06525,11.06695,32505568.0
2009-09-04 10:58:00,11.06785,11.06845,11.0665,11.06755,23742879.0
2009-09-04 10:59:00,11.0668,11.068,11.0648,11.06765,18614478.0
2009-09-04 11:00:00,11.0665,11.0674,11.0631,11.06535,24417103.0
2009-09-04 11:01:00,11.06615,11.06835,11.0654,11.06605,25034355.0
2009-09-04 11:02:00,11.06765,11.06925,11.0662,11.06745,8866035.0
2009-09-04 11:03:00,11.06695,11.0681,11.063,11.06575,7531769.0
2009-09-04 11:04:00,11.06725,11.06725,11.06415,11.065,15623959.0
2009-09-04 11:05:00,11.06525,11.06615,11.0616,11.06305,6605184.0
2009-09-04 11:06:00,11.0639,11.0639,11.0613,11.0613,34933107.0
2009-09-04 11:07:00,11.0613,11.063,11.0592,11.06075,19516278.0
2009-09-04 11:08:00,11.0618,11.0618,11.0592,11.061,46688385.0
2009-09-04 11:09:00,11.06075,11.06252,11.06075,11.06115,21167395.0
2009-09-04 11:10:00,11.06315,11.06315,11.0589,11.0619,16038723.0
2009-09-04 11:11:00,11.06105,11.06159,11.0599,11.061,29954287.0
2009-09-04 11:12:00,11.061,11.0618,11.05835,11.061,13683691.0
2009-09-04 11:13:00,11.06085,11.06225,11.06085,11.0611,7060480.0
2009-09-04 11:14:00,11.0624,11.06345,11.0601,11.0623,18287785.0
2009-09-04 11:15:00,11.06275,11.06335,11.061,11.06165,34549175.0
2009-09-04 11:16:00,11.0626,11.06305,11.0601,11.06225,11568335.0
2009-09-04 11:17:00,11.06305,11.06305,11.06115,11.06145,16087768.0
2009-09-04 11:18:00,11.06165,11.06309,11.0609,11.062,16147909.0
2009-09-04 11:19:00,11.0614,11.0623,11.06035,11.06035,24408804.0
2009-09-04 11:20:00,11.0613,11.0619,11.05915,11.0595,23817804.0
2009-09-04 11:21:00,11.059,11.061,11.057,11.06085,12912939.0
2009-09-04 11:22:00,11.0607,11.06176,11.0599,11.0602,13738059.0
2009-09-04 11:23:00,11.0607,11.06215,11.06039,11.06215,11842777.0
2009-09-04 11:24:00,11.0623,11.0623,11.0609,11.0609,13489333.0
2009-09-04 11:25:00,11.0611,11.0614,11.0581,11.0601,35017680.0
2009-09-04 11:26:00,11.06,11.0615,11.05915,11.06115,21683150.0
2009-09-04 11:27:00,11.0618,11.06225,11.0582,11.06065,23750177.0
2009-09-04 11:28:00,11.06195,11.06195,11.0567,11.0583,12807633.0
2009-09-04 11:29:00,11.0587,11.0588,11.05715,11.0575,11914979.0
2009-09-04 11:30:00,11.05895,11.05895,11.05395,11.0552,35079524.0
2009-09-04 11:31:00,11.0561,11.0567,11.0551,11.05575,5357622.0
2009-09-04 11:32:00,11.05665,11.05665,11.05325,11.05325,21173618.0
2009-09-04 11:33:00,11.0536,11.05595,11.0531,11.05595,52867516.0
2009-09-04 11:34:00,11.05615,11.05615,11.0533,11.05565,12082328.0
2009-09-04 11:35:00,11.0547,11.0558,11.05335,11.055,7831430.0
2009-09-04 11:36:00,11.0558,11.05685,11.0545,11.05585,10702491.0
2009-09-04 11:37:00,11.0553,11.05675,11.05515,11.05515,23151422.0
2009-09-04 11:38:00,11.0571,11.05835,11.05565,11.05745,11698273.0
2009-09-04 11:39:00,11.057,11.0583,11.0561,11.0583,6419621.0
2009-09-04 11:40:00,11.05865,11.0591,11.05485,11.05555,16453414.0
2009-09-04 11:41:00,11.05615,11.0582,11.05456,11.055,25069384.0
2009-09-04 11:42:00,11.0573,11.05815,11.0542,11.05775,17488528.0
2009-09-04 11:43:00,11.05715,11.05715,11.05385,11.05685,27243556.0
2009-09-04 11:44:00,11.05735,11.05735,11.05385,11.05635,16285558.0
2009-09-04 11:45:00,11.05585,11.0597,11.05535,11.0579,9990605.0
2009-09-04 11:46:00,11.05715,11.05815,11.0557,11.0568,22048946.0
2009-09-04 11:47:00,11.05535,11.0566,11.05535,11.0556,18974106.0
2009-09-04 11:48:00,11.05595,11.05646,11.05525,11.056,7207864.0
2009-09-04 11:49:00,11.0569,11.0572,11.0552,11.0572,16292832.0
2009-09-04 11:50:00,11.05775,11.05775,11.05315,11.05615,12701757.0
2009-09-04 11:51:00,11.05605,11.05935,11.05575,11.05935,18811888.0
2009-09-04 11:52:00,11.0578,11.0589,11.0554,11.05695,15536955.0
2009-09-04 11:53:00,11.05735,11.058,11.05545,11.05765,17067957.0
2009-09-04 11:54:00,11.05915,11.05915,11.0552,11.0565,20537056.0
2009-09-04 11:55:00,11.05615,11.05642,11.05335,11.055,41289085.0
2009-09-04 11:56:00,11.057,11.057,11.05375,11.0559,13606311.0
2009-09-04 11:57:00,11.0565,11.05755,11.05515,11.05545,14419650.0
2009-09-04 11:58:00,11.0562,11.0562,11.0528,11.0532,32442019.0
2009-09-04 11:59:00,11.0528,11.0549,11.0517,11.0534,19642959.0
2009-09-04 12:00:00,11.053,11.054,11.0525,11.0538,15365977.0
2009-09-04 12:01:00,11.0532,11.054,11.0511,11.0523,13726733.0
2009-09-04 12:02:00,11.0542,11.0542,11.0511,11.05215,16067565.0
2009-09-04 12:03:00,11.052,11.0536,11.0507,11.0536,20701288.0
2009-09-04 12:04:00,11.0526,11.0546,11.05205,11.0526,11851349.0
2009-09-04 12:05:00,11.0525,11.0536,11.04985,11.05,18800196.0
2009-09-04 12:06:00,11.05075,11.05075,11.047,11.04925,16947834.0
2009-09-04 12:07:00,11.04795,11.0502,11.04795,11.0498,17678172.0
2009-09-04 12:08:00,11.04985,11.04985,11.04705,11.04865,28029768.0
2009-09-04 12:09:00,11.04805,11.0505,11.04805,11.04985,15503172.0
2009-09-04 12:10:00,11.0502,11.0512,11.048,11.05005,43562173.0
2009-09-04 12:11:00,11.0499,11.0502,11.04875,11.0495,11367047.0
2009-09-04 12:12:00,11.04985,11.0504,11.04835,11.05025,18553380.0
2009-09-04 12:13:00,11.05025,11.0521,11.04935,11.0501,7269072.0
2009-09-04 12:14:00,11.0535,11.0535,11.04815,11.04815,26115209.0
2009-09-04 12:15:00,11.0513,11.05295,11.049,11.0499,8045375.0
2009-09-04 12:16:00,11.0514,11.0514,11.047,11.0487,15220089.0
2009-09-04 12:17:00,11.0494,11.0525,11.04805,11.05175,19988504.0
2009-09-04 12:18:00,11.05235,11.05235,11.0491,11.0504,32553582.0
2009-09-04 12:19:00,11.05065,11.05065,11.04805,11.04805,13675586.0
2009-09-04 12:20:00,11.05015,11.05015,11.0494,11.04965,17676709.0
2009-09-04 12:21:00,11.04715,11.05025,11.04715,11.04955,18317987.0
2009-09-04 12:22:00,11.0506,11.0506,11.04786,11.0492,21947172.0
2009-09-04 12:23:00,11.04985,11.05115,11.04985,11.05015,16907085.0
2009-09-04 12:24:00,11.05115,11.0525,11.0492,11.0525,10782133.0
2009-09-04 12:25:00,11.05165,11.0526,11.05025,11.0522,20351909.0
2009-09-04 12:26:00,11.0527,11.0527,11.0503,11.0509,19582105.0
2009-09-04 12:27:00,11.05155,11.053,11.05132,11.0529,17763866.0
2009-09-04 12:28:00,11.0538,11.0538,11.0514,11.05325,9847937.0
2009-09-04 12:29:00,11.05395,11.0547,11.052,11.05315,8071297.0
2009-09-04 12:30:00,11.0539,11.05425,11.0516,11.0534,9520156.0
2009-09-04 12:31:00,11.0534,11.0541,11.05186,11.05375,24226098.0
2009-09-04 12:32:00,11.05475,11.05475,11.05248,11.0543,8641891.0
2009-09-04 12:33:00,11.0539,11.055,11.05185,11.0543,56172072.0
2009-09-04 12:34:00,11.0547,11.0558,11.05315,11.0544,10600256.0
2009-09-04 12:35:00,11.05505,11.05576,11.054,11.0551,5583167.0
2009-09-04 12:36:00,11.0558,11.0558,11.0522,11.0537,14235604.0
2009-09-04 12:37:00,11.0537,11.05465,11.05353,11.0541,21962663.0
2009-09-04 12:38:00,11.054,11.0557,11.05385,11.0544,19676201.0
2009-09-04 12:39:00,11.05335,11.0564,11.05329,11.05485,18461390.0
2009-09-04 12:40:00,11.0556,11.0556,11.0531,11.0539,8185322.0
2009-09-04 12:41:00,11.05545,11.05545,11.054,11.05475,21644432.0
2009-09-04 12:42:00,11.0553,11.05675,11.04985,11.05675,8305738.0
2009-09-04 12:43:00,11.0566,11.05685,11.055,11.05685,20806510.0
2009-09-04 12:44:00,11.0559,11.0572,11.05575,11.056,15418095.0
2009-09-04 12:45:00,11.0562,11.0562,11.0539,11.05565,32881977.0
2009-09-04 12:46:00,11.05655,11.05655,11.0553,11.05585,16536515.0
2009-09-04 12:47:00,11.0555,11.05645,11.05405,11.05405,11303338.0
2009-09-04 12:48:00,11.05725,11.05725,11.0551,11.0551,11205750.0
2009-09-04 12:49:00,11.0559,11.0565,11.055,11.0561,24545578.0
2009-09-04 12:50:00,11.05645,11.05728,11.0557,11.0557,13559262.0
2009-09-04 12:51:00,11.0557,11.05622,11.05435,11.0554,18685108.0
2009-09-04 12:52:00,11.05525,11.0565,11.05448,11.0556,11854746.0
2009-09-04 12:53:00,11.05555,11.05595,11.0548,11.0551,13309722.0
2009-09-04 12:54:00,11.05615,11.0566,11.05505,11.05505,16108847.0
2009-09-04 12:55:00,11.0553,11.05677,11.05415,11.0557,15484062.0
2009-09-04 12:56:00,11.0563,11.05889,11.0532,11.0559,30960578.0
2009-09-04 12:57:00,11.0537,11.05525,11.0537,11.0544,16452509.0
2009-09-04 12:58:00,11.05565,11.05623,11.05295,11.05405,35467956.0
2009-09-04 12:59:00,11.05425,11.05425,11.05216,11.0532,28457784.0
2009-09-04 13:00:00,11.0524,11.05415,11.04905,11.05355,12957741.0
2009-09-04 13:01:00,11.0539,11.05705,11.05325,11.0563,63645530.0
2009-09-04 13:02:00,11.05715,11.05905,11.0567,11.0581,38423045.0
2009-09-04 13:03:00,11.0577,11.05835,11.0552,11.0564,10210514.0
2009-09-04 13:04:00,11.05665,11.05825,11.05585,11.05755,9424207.0
2009-09-04 13:05:00,11.05725,11.05854,11.0562,11.0562,13933520.0
2009-09-04 13:06:00,11.05845,11.05845,11.05355,11.05355,13252813.0
2009-09-04 13:07:00,11.0552,11.05675,11.05375,11.0562,21934332.0
2009-09-04 13:08:00,11.0568,11.0569,11.05585,11.0568,13527311.0
2009-09-04 13:09:00,11.0577,11.05845,11.05537,11.0559,22128625.0
2009-09-04 13:10:00,11.0567,11.0573,11.0526,11.0534,5026137.0
2009-09-04 13:11:00,11.0531,11.0552,11.052,11.0552,18733514.0
2009-09-04 13:12:00,11.0555,11.0555,11.051,11.05245,14345928.0
2009-09-04 13:13:00,11.0521,11.05415,11.052,11.05415,18366809.0
2009-09-04 13:14:00,11.0544,11.05443,11.0531,11.0531,23237443.0
2009-09-04 13:15:00,11.0541,11.0556,11.0539,11.0553,24935869.0
2009-09-04 13:16:00,11.0563,11.0564,11.05405,11.0564,6792725.0
2009-09-04 13:17:00,11.0558,11.0567,11.0552,11.0552,11004304.0
2009-09-04 13:18:00,11.05585,11.05715,11.0544,11.0561,19188552.0
2009-09-04 13:19:00,11.05725,11.05815,11.0554,11.0557,19537435.0
2009-09-04 13:20:00,11.0573,11.0573,11.05515,11.0562,18148641.0
2009-09-04 13:21:00,11.05575,11.05685,11.05479,11.0558,30671388.0
2009-09-04 13:22:00,11.0556,11.0556,11.05435,11.05435,11349505.0
2009-09-04 13:23:00,11.0553,11.05645,11.05485,11.0551,16508129.0
2009-09-04 13:24:00,11.0567,11.0567,11.0548,11.0559,14516349.0
2009-09-04 13:25:00,11.0555,11.0557,11.0544,11.05495,26970822.0
2009-09-04 13:26:00,11.05605,11.05605,11.05283,11.05545,20996730.0
2009-09-04 13:27:00,11.0548,11.0558,11.05395,11.05395,15161473.0
2009-09-04 13:28:00,11.0549,11.0549,11.05245,11.0532,22230170.0
2009-09-04 13:29:00,11.0531,11.0543,11.05215,11.05335,36091715.0
2009-09-04 13:30:00,11.05425,11.05445,11.0519,11.0528,33704728.0
2009-09-04 13:31:00,11.0521,11.05375,11.0511,11.05325,14634403.0
2009-09-04 13:32:00,11.0533,11.054,11.05162,11.054,15205517.0
2009-09-04 13:33:00,11.0532,11.0547,11.05005,11.05355,20571048.0
2009-09-04 13:34:00,11.05465,11.05465,11.05305,11.05375,17364675.0
2009-09-04 13:35:00,11.0536,11.05435,11.05205,11.05365,50054835.0
2009-09-04 13:36:00,11.05425,11.0551,11.05315,11.0548,11442125.0
2009-09-04 13:37:00,11.0544,11.0554,11.05145,11.05235,22064853.0
2009-09-04 13:38:00,11.0531,11.0531,11.0501,11.0526,25003539.0
2009-09-04 13:39:00,11.0523,11.05315,11.05105,11.0525,12046957.0
2009-09-04 13:40:00,11.054,11.054,11.05,11.0505,36534880.0
2009-09-04 13:41:00,11.0508,11.05135,11.0469,11.04755,11010071.0
2009-09-04 13:42:00,11.0475,11.04945,11.047,11.0477,10201297.0
2009-09-04 13:43:00,11.0479,11.0479,11.04432,11.04515,12473031.0
2009-09-04 13:44:00,11.0455,11.0473,11.0437,11.04515,15337276.0
2009-09-04 13:45:00,11.0461,11.04673,11.0445,11.04585,10476804.0
2009-09-04 13:46:00,11.0468,11.04756,11.04505,11.0471,10526669.0
2009-09-04 13:47:00,11.0466,11.0493,11.0466,11.0483,23635551.0
2009-09-04 13:48:00,11.04995,11.0503,11.04785,11.0503,36448998.0
2009-09-04 13:49:00,11.0496,11.0508,11.0474,11.0483,9374590.0
2009-09-04 13:50:00,11.0484,11.0502,11.0476,11.04975,26008514.0
2009-09-04 13:51:00,11.0503,11.05205,11.04915,11.0509,22387439.0
2009-09-04 13:52:00,11.05105,11.05175,11.04855,11.04975,31318595.0
2009-09-04 13:53:00,11.05015,11.0536,11.04965,11.05255,17036493.0
2009-09-04 13:54:00,11.0534,11.0534,11.05115,11.0528,27671443.0
2009-09-04 13:55:00,11.053,11.0547,11.052,11.052,26594066.0
2009-09-04 13:56:00,11.0532,11.0532,11.0511,11.0522,24701114.0
2009-09-04 13:57:00,11.0526,11.05275,11.0504,11.0507,35033502.0
2009-09-04 13:58:00,11.0502,11.0521,11.048,11.048,13919171.0
2009-09-04 13:59:00,11.05065,11.05285,11.05015,11.05285,19738019.0
2009-09-04 14:00:00,11.05325,11.0535,11.05025,11.05025,33947797.0
2009-09-04 14:01:00,11.0513,11.0513,11.0485,11.0513,26184215.0
2009-09-04 14:02:00,11.0518,11.0518,11.0495,11.05015,14779089.0
2009-09-04 14:03:00,11.0497,11.0509,11.048,11.05065,21202605.0
2009-09-04 14:04:00,11.0513,11.05315,11.049,11.0514,13868770.0
2009-09-04 14:05:00,11.0526,11.0526,11.0503,11.0515,14391848.0
2009-09-04 14:06:00,11.0522,11.0522,11.0509,11.0509,29206539.0
2009-09-04 14:07:00,11.0527,11.0533,11.0512,11.0533,20703410.0
2009-09-04 14:08:00,11.0539,11.0547,11.0521,11.054,15048032.0
2009-09-04 14:09:00,11.05405,11.0546,11.0532,11.0546,10259010.0
2009-09-04 14:10:00,11.05565,11.05565,11.0512,11.05315,13052578.0
2009-09-04 14:11:00,11.053,11.056,11.053,11.056,17185968.0
2009-09-04 14:12:00,11.0558,11.0569,11.055,11.055,32007817.0
2009-09-04 14:13:00,11.0547,11.0547,11.0512,11.0525,19417098.0
2009-09-04 14:14:00,11.0534,11.0534,11.0502,11.05055,15823511.0
2009-09-04 14:15:00,11.0511,11.05375,11.0511,11.0529,30059502.0
2009-09-04 14:16:00,11.0534,11.0534,11.0497,11.05185,15695933.0
2009-09-04 14:17:00,11.05275,11.0536,11.05015,11.05165,10614051.0
2009-09-04 14:18:00,11.05395,11.05535,11.0528,11.0528,12535205.0
2009-09-04 14:19:00,11.05365,11.0545,11.0522,11.05335,21463953.0
2009-09-04 14:20:00,11.0551,11.0552,11.05175,11.0527,9698561.0
2009-09-04 14:21:00,11.0529,11.05293,11.05025,11.0529,22306826.0
2009-09-04 14:22:00,11.0535,11.0556,11.0524,11.0556,42474015.0
2009-09-04 14:23:00,11.0549,11.0549,11.05122,11.0522,31417569.0
2009-09-04 14:24:00,11.0534,11.0537,11.05115,11.0517,9953904.0
2009-09-04 14:25:00,11.05235,11.05415,11.05115,11.05285,13959537.0
2009-09-04 14:26:00,11.0537,11.0537,11.0496,11.0498,18372958.0
2009-09-04 14:27:00,11.04965,11.05025,11.04815,11.0492,38709513.0
2009-09-04 14:28:00,11.05075,11.05075,11.04635,11.0474,13614063.0
2009-09-04 14:29:00,11.04785,11.0508,11.043,11.0508,40247400.0
2009-09-04 14:30:00,11.05061,11.05645,11.05061,11.05245,20762593.0
2009-09-04 14:31:00,11.05166,11.05443,11.05166,11.05258,28876804.0
2009-09-04 14:32:00,11.05327,11.05706,11.05327,11.05682,8108191.0
2009-09-04 14:33:00,11.0604,11.0604,11.0547,11.0569,10827016.0
2009-09-04 14:34:00,11.0573,11.0573,11.052,11.0557,15450867.0
2009-09-04 14:35:00,11.0549,11.05975,11.0513,11.0556,23021359.0
2009-09-04 14:36:00,11.0558,11.05941,11.052,11.05847,12435206.0
2009-09-04 14:37:00,11.0544,11.05923,11.0514,11.0555,31043841.0
2009-09-04 14:38:00,11.05565,11.05914,11.0523,11.05535,15281594.0
2009-09-04 14:39:00,11.05565,11.0567,11.05225,11.0567,10512371.0
2009-09-04 14:40:00,11.05615,11.05767,11.05305,11.0567,29394654.0
2009-09-04 14:41:00,11.05675,11.05932,11.0548,11.0581,16719474.0
2009-09-04 14:42:00,11.05845,11.0592,11.05389,11.05389,44258261.0
2009-09-04 14:43:00,11.05355,11.05355,11.04907,11.04907,12926328.0
2009-09-04 14:44:00,11.04843,11.04843,11.0371,11.0371,30369448.0
2009-09-04 14:45:00,11.03765,11.03924,11.0317,11.03475,51927925.0
2009-09-04 14:46:00,11.0358,11.0358,11.0306,11.0353,15823888.0
2009-09-04 14:47:00,11.036,11.0406,11.0329,11.03915,9118684.0
2009-09-04 14:48:00,11.03985,11.03985,11.03485,11.0383,37543798.0
2009-09-04 14:49:00,11.03875,11.04,11.0367,11.0368,30258782.0
2009-09-04 14:50:00,11.037,11.03825,11.03283,11.03636,32595355.0
2009-09-04 14:51:00,11.03557,11.03557,11.03281,11.03281,13544328.0
2009-09-04 14:52:00,11.03237,11.03237,11.02661,11.02661,12856460.0
2009-09-04 14:53:00,11.02612,11.02612,11.01875,11.01875,10412802.0
2009-09-04 14:54:00,11.0195,11.02379,11.018,11.0236,26005172.0
2009-09-04 14:55:00,11.0226,11.0242,11.018,11.01855,24016478.0
2009-09-04 14:56:00,11.0201,11.02285,11.0169,11.0224,14902806.0
2009-09-04 14:57:00,11.022,11.02525,11.0211,11.02325,10631421.0
2009-09-04 14:58:00,11.022,11.025,11.0212,11.0224,12011601.0
2009-09-04 14:59:00,11.02285,11.02285,11.0171,11.01815,17936623.0
2009-09-04 15:00:00,11.01865,11.01945,11.0145,11.0186,15338207.0
2009-09-04 15:01:00,11.01825,11.01825,11.01318,11.01391,11649678.0
2009-09-04 15:02:00,11.01165,11.0132,11.00705,11.01105,20037020.0
2009-09-04 15:03:00,11.0103,11.01092,11.009,11.01039,11546534.0
2009-09-04 15:04:00,11.01068,11.01755,11.01068,11.0123,12097857.0
2009-09-04 15:05:00,11.01265,11.01265,11.00575,11.0082,19628237.0
2009-09-04 15:06:00,11.00805,11.01315,11.00785,11.00785,18941702.0
2009-09-04 15:07:00,11.00845,11.0089,10.99965,10.99965,23416534.0
2009-09-04 15:08:00,11.0005,11.0005,10.9965,10.99798,6296296.0
2009-09-04 15:09:00,11.0021,11.0086,11.0021,11.0074,7161627.0
2009-09-04 15:10:00,11.0095,11.01075,11.00583,11.01075,13034886.0
2009-09-04 15:11:00,11.01135,11.01135,11.0043,11.0093,24133003.0
2009-09-04 15:12:00,11.00955,11.0096,11.00668,11.0076,15428892.0
2009-09-04 15:13:00,11.0074,11.01145,11.0074,11.00965,27642222.0
2009-09-04 15:14:00,11.01025,11.0143,11.00795,11.00795,21496662.0
2009-09-04 15:15:00,11.0076,11.01095,11.00425,11.01095,13351859.0
2009-09-04 15:16:00,11.0121,11.01315,11.0092,11.01175,22875974.0
2009-09-04 15:17:00,11.0112,11.0181,11.0112,11.01635,18423829.0
2009-09-04 15:18:00,11.01675,11.0193,11.0141,11.0152,17458669.0
2009-09-04 15:19:00,11.0138,11.01525,11.01,11.0123,18037925.0
2009-09-04 15:20:00,11.0127,11.01505,11.01217,11.0142,24178190.0
2009-09-04 15:21:00,11.01505,11.0166,11.0141,11.0147,7648005.0
2009-09-04 15:22:00,11.01545,11.01555,11.01075,11.01555,9753561.0
2009-09-04 15:23:00,11.01455,11.0168,11.01175,11.01415,35171261.0
2009-09-04 15:24:00,11.01555,11.0159,11.01192,11.01455,12692541.0
2009-09-04 15:25:00,11.01345,11.01495,11.0101,11.011,21105021.0
2009-09-04 15:26:00,11.0104,11.0118,11.0076,11.0081,31224733.0
2009-09-04 15:27:00,11.0079,11.0109,11.00715,11.00975,23754574.0
2009-09-04 15:28:00,11.01115,11.01115,11.0074,11.00985,5713226.0
2009-09-04 15:29:00,11.0086,11.0115,11.0079,11.01,8645095.0
2009-09-04 15:30:00,11.0096,11.01435,11.0089,11.01145,7641838.0
2009-09-04 15:31:00,11.01165,11.01165,11.00755,11.0082,11984451.0
2009-09-04 15:32:00,11.01,11.01,11.00435,11.0057,7726607.0
2009-09-04 15:33:00,11.005,11.01055,11.0033,11.01055,18302515.0
2009-09-04 15:34:00,11.01155,11.0141,11.008,11.0141,22804463.0
2009-09-04 15:35:00,11.01355,11.0196,11.0112,11.01715,15585456.0
2009-09-04 15:36:00,11.0177,11.0196,11.0147,11.0147,17638329.0
2009-09-04 15:37:00,11.0146,11.01685,11.012,11.0159,11606044.0
2009-09-04 15:38:00,11.01495,11.01645,11.0123,11.0155,23674121.0
2009-09-04 15:39:00,11.0166,11.0166,11.0124,11.0145,16084900.0
2009-09-04 15:40:00,11.0153,11.0171,11.012,11.01475,26611767.0
2009-09-04 15:41:00,11.0151,11.01535,11.0119,11.01195,13300748.0
2009-09-04 15:42:00,11.0121,11.01595,11.0092,11.01595,13997959.0
2009-09-04 15:43:00,11.0146,11.01905,11.01305,11.01485,33529738.0
2009-09-04 15:44:00,11.01605,11.0166,11.0132,11.0141,33798979.0
2009-09-04 15:45:00,11.015,11.01605,11.01185,11.0123,19950894.0
2009-09-04 15:46:00,11.0126,11.0148,11.00969,11.0148,41294010.0
2009-09-04 15:47:00,11.0144,11.01595,11.0133,11.0139,11318435.0
2009-09-04 15:48:00,11.0147,11.0169,11.01393,11.01495,17389172.0
2009-09-04 15:49:00,11.0143,11.0154,11.0058,11.0058,17165051.0
2009-09-04 15:50:00,11.0065,11.00805,11.00235,11.0064,19453376.0
2009-09-04 15:51:00,11.0064,11.0093,11.00355,11.0043,16129177.0
2009-09-04 15:52:00,11.00645,11.00645,11.0013,11.0025,11750022.0
2009-09-04 15:53:00,11.00265,11.0082,11.00265,11.0082,15544575.0
2009-09-04 15:54:00,11.0088,11.0088,11.00435,11.00725,23592090.0
2009-09-04 15:55:00,11.0072,11.0088,11.0063,11.00725,15096556.0
2009-09-04 15:56:00,11.0089,11.0089,11.00525,11.00775,14573180.0
2009-09-04 15:57:00,11.0075,11.0106,11.006,11.0093,25961736.0
2009-09-04 15:58:00,11.0094,11.01319,11.00815,11.01265,31000646.0
2009-09-04 15:59:00,11.0127,11.01645,11.00885,11.0096,20103509.0
2009-09-04 16:00:00,11.00895,11.01043,11.00795,11.01039,12094013.0
2009-09-04 16:01:00,11.01048,11.0173,11.01048,11.01395,11422145.0
2009-09-04 16:02:00,11.0158,11.0194,11.01406,11.0194,12484533.0
2009-09-04 16:03:00,11.0208,11.02091,11.016,11.01725,23355485.0
2009-09-04 16:04:00,11.02065,11.02105,11.017,11.0192,24554527.0
2009-09-04 16:05:00,11.01875,11.0192,11.01765,11.0188,10336296.0
2009-09-04 16:06:00,11.0199,11.0207,11.01715,11.0196,8110019.0
2009-09-04 16:07:00,11.0208,11.02325,11.0192,11.0215,14958435.0
2009-09-04 16:08:00,11.02255,11.02255,11.01605,11.0175,10607194.0
2009-09-04 16:09:00,11.0163,11.01975,11.016,11.016,29739893.0
2009-09-04 16:10:00,11.01995,11.02155,11.01725,11.01725,52325497.0
2009-09-04 16:11:00,11.01885,11.019,11.01391,11.01525,10721145.0
2009-09-04 16:12:00,11.0157,11.02215,11.01415,11.02215,17774506.0
2009-09-04 16:13:00,11.02235,11.0264,11.0196,11.02325,16804532.0
2009-09-04 16:14:00,11.0236,11.02455,11.0216,11.02405,22675558.0
2009-09-04 16:15:00,11.0242,11.0259,11.02205,11.02205,11397758.0
2009-09-04 16:16:00,11.0237,11.0249,11.02115,11.02295,28532858.0
2009-09-04 16:17:00,11.0233,11.0233,11.02005,11.0212,26401320.0
2009-09-04 16:18:00,11.022,11.02575,11.02,11.02495,13536352.0
2009-09-04 16:19:00,11.02415,11.0275,11.02315,11.0272,13883270.0
2009-09-04 16:20:00,11.02785,11.0289,11.0257,11.0289,9484261.0
2009-09-04 16:21:00,11.0278,11.02855,11.0261,11.02785,16565166.0
2009-09-04 16:22:00,11.0284,11.0284,11.025,11.02685,36882479.0
2009-09-04 16:23:00,11.0266,11.0294,11.0261,11.02765,14292465.0
2009-09-04 16:24:00,11.0293,11.0293,11.02485,11.02485,30167952.0
2009-09-04 16:25:00,11.0245,11.0264,11.0231,11.0238,27525554.0
2009-09-04 16:26:00,11.02325,11.02616,11.0231,11.02485,20229625.0
2009-09-04 16:27:00,11.02465,11.0268,11.02385,11.02385,7799429.0
2009-09-04 16:28:00,11.02525,11.02675,11.0228,11.0237,42664029.0
2009-09-04 16:29:00,11.0235,11.02545,11.0217,11.0226,12441220.0
2009-09-04 16:30:00,11.0226,11.02375,11.01975,11.02075,10653267.0
2009-09-04 16:31:00,11.0215,11.02485,11.0197,11.02355,20759784.0
2009-09-04 16:32:00,11.0251,11.0251,11.02045,11.0223,25247541.0
2009-09-04 16:33:00,11.0217,11.02545,11.0213,11.02385,18764903.0
2009-09-04 16:34:00,11.0236,11.02755,11.0235,11.02505,29914750.0
2009-09-04 16:35:00,11.02525,11.0276,11.0242,11.0248,21411887.0
2009-09-04 16:36:00,11.027,11.03075,11.0261,11.02765,22710300.0
2009-09-04 16:37:00,11.0276,11.02825,11.0253,11.0253,8561659.0
2009-09-04 16:38:00,11.0274,11.02905,11.02615,11.02755,37017251.0
2009-09-04 16:39:00,11.0267,11.0297,11.0267,11.02855,15088992.0
2009-09-04 16:40:00,11.0288,11.03075,11.0263,11.03025,17903954.0
2009-09-04 16:41:00,11.0302,11.03075,11.02835,11.02835,9486336.0
2009-09-04 16:42:00,11.0297,11.0297,11.0253,11.0263,28979985.0
2009-09-04 16:43:00,11.0265,11.02985,11.0244,11.0255,14393125.0
2009-09-04 16:44:00,11.0265,11.02665,11.0244,11.02665,24715348.0
2009-09-04 16:45:00,11.0253,11.02775,11.0253,11.02775,16607806.0
2009-09-04 16:46:00,11.0276,11.02984,11.02575,11.0275,35841757.0
2009-09-04 16:47:00,11.02765,11.0286,11.0266,11.02725,52014106.0
2009-09-04 16:48:00,11.02865,11.0292,11.0262,11.0271,9528721.0
2009-09-04 16:49:00,11.02715,11.028,11.02551,11.0261,28236696.0
2009-09-04 16:50:00,11.0271,11.0282,11.02577,11.0272,23147737.0
2009-09-04 16:51:00,11.027,11.02945,11.02615,11.02875,10575061.0
2009-09-04 16:52:00,11.02985,11.02993,11.0254,11.0254,11010410.0
2009-09-04 16:53:00,11.02665,11.0269,11.02435,11.0251,10631147.0
2009-09-04 16:54:00,11.02705,11.02805,11.025,11.02695,10282020.0
2009-09-04 16:55:00,11.0268,11.0278,11.0256,11.0265,11371285.0
2009-09-04 16:56:00,11.0267,11.0278,11.0244,11.0272,8878262.0
2009-09-04 16:57:00,11.0274,11.0292,11.02465,11.02645,24224219.0
2009-09-04 16:58:00,11.027,11.0279,11.0237,11.02585,16668620.0
2009-09-04 16:59:00,11.0267,11.03095,11.02664,11.02955,33517651.0
2009-09-04 17:00:00,11.02925,11.0304,11.028,11.0288,16899263.0
2009-09-04 17:01:00,11.0285,11.0294,11.02515,11.0266,7602855.0
2009-09-04 17:02:00,11.0278,11.0278,11.02325,11.02445,25060995.0
2009-09-04 17:03:00,11.0234,11.02414,11.0223,11.0232,48996792.0
2009-09-04 17:04:00,11.0239,11.0239,11.01816,11.02235,24670527.0
2009-09-04 17:05:00,11.0227,11.0238,11.02215,11.0231,19071485.0
2009-09-04 17:06:00,11.0242,11.0253,11.0227,11.02405,13718349.0
2009-09-04 17:07:00,11.02435,11.02575,11.0222,11.02315,20639659.0
2009-09-04 17:08:00,11.0244,11.02443,11.0229,11.0242,16189504.0
2009-09-04 17:09:00,11.02405,11.0257,11.0233,11.0245,29470785.0
2009-09-04 17:10:00,11.0253,11.0269,11.023,11.02605,16068331.0
2009-09-04 17:11:00,11.0263,11.02825,11.0246,11.0277,39978559.0
2009-09-04 17:12:00,11.02785,11.0289,11.02605,11.0273,38082728.0
2009-09-04 17:13:00,11.0278,11.02835,11.02515,11.02625,21772508.0
2009-09-04 17:14:00,11.0276,11.0279,11.02615,11.0274,20084166.0
2009-09-04 17:15:00,11.0279,11.02795,11.0265,11.0265,20712601.0
2009-09-04 17:16:00,11.0265,11.02689,11.0237,11.0245,27319562.0
2009-09-04 17:17:00,11.0231,11.0257,11.0231,11.0257,11664845.0
2009-09-04 17:18:00,11.0265,11.0265,11.02325,11.02405,10930341.0
2009-09-04 17:19:00,11.02415,11.0242,11.0207,11.02145,11052390.0
2009-09-04 17:20:00,11.0237,11.0237,11.0192,11.0201,9579109.0
2009-09-04 17:21:00,11.02045,11.02205,11.01805,11.0209,19293158.0
2009-09-04 17:22:00,11.02135,11.02665,11.01915,11.02595,23017990.0
2009-09-04 17:23:00,11.02615,11.0282,11.024,11.0274,16446336.0
2009-09-04 17:24:00,11.02815,11.02895,11.0261,11.0273,12370422.0
2009-09-04 17:25:00,11.0272,11.02885,11.02595,11.02725,19803774.0
2009-09-04 17:26:00,11.0275,11.0281,11.02624,11.0276,26722430.0
2009-09-04 17:27:00,11.02805,11.02855,11.02644,11.02715,17525752.0
2009-09-04 17:28:00,11.029,11.03045,11.0256,11.0301,19106798.0
2009-09-04 17:29:00,11.03065,11.03065,11.02505,11.0257,23300522.0
2009-09-04 17:30:00,11.0257,11.02738,11.02415,11.0265,29058652.0
2009-09-04 17:31:00,11.02585,11.0267,11.0247,11.026,17245926.0
2009-09-04 17:32:00,11.0257,11.0277,11.0247,11.0273,12337927.0
2009-09-04 17:33:00,11.02705,11.03125,11.02705,11.02965,19840679.0
2009-09-04 17:34:00,11.0304,11.0312,11.02815,11.031,14415115.0
2009-09-04 17:35:00,11.0314,11.03768,11.03035,11.03282,20636891.0
2009-09-04 17:36:00,11.03366,11.0432,11.03366,11.04095,22104854.0
2009-09-04 17:37:00,11.0416,11.0418,11.0393,11.0397,22699663.0
2009-09-04 17:38:00,11.04035,11.04035,11.03745,11.0389,12173620.0
2009-09-04 17:39:00,11.0394,11.0406,11.0375,11.0406,16958187.0
2009-09-04 17:40:00,11.04085,11.0426,11.0394,11.04225,14549789.0
2009-09-04 17:41:00,11.0422,11.04484,11.04045,11.0417,17715905.0
2009-09-04 17:42:00,11.04625,11.0526,11.04625,11.05035,45675954.0
2009-09-04 17:43:00,11.05125,11.05225,11.0504,11.05055,14866226.0
2009-09-04 17:44:00,11.0523,11.0523,11.04765,11.0497,18016040.0
2009-09-04 17:45:00,11.04825,11.0495,11.0457,11.04665,9224614.0
2009-09-04 17:46:00,11.04655,11.0481,11.04545,11.0471,16006844.0
2009-09-04 17:47:00,11.0467,11.0491,11.04605,11.0486,18199297.0
2009-09-04 17:48:00,11.0495,11.0506,11.0489,11.04975,27330444.0
2009-09-04 17:49:00,11.0483,11.05135,11.0483,11.05095,19914886.0
2009-09-04 17:50:00,11.0521,11.0521,11.0481,11.05085,30845510.0
2009-09-04 17:51:00,11.0515,11.0572,11.0494,11.05325,16231915.0
2009-09-04 17:52:00,11.054,11.0564,11.0522,11.0529,33324509.0
2009-09-04 17:53:00,11.05235,11.0543,11.0501,11.05335,15257465.0
2009-09-04 17:54:00,11.0534,11.0568,11.05335,11.0539,15478334.0
2009-09-04 17:55:00,11.05475,11.0551,11.0504,11.05255,20141345.0
2009-09-04 17:56:00,11.0528,11.0529,11.05015,11.0529,15121618.0
2009-09-04 17:57:00,11.05235,11.0558,11.05235,11.0558,27201604.0
2009-09-04 17:58:00,11.05615,11.0618,11.05615,11.0604,13861521.0
2009-09-04 17:59:00,11.0604,11.0649,11.0603,11.0638,20400169.0
2009-09-04 18:00:00,11.0646,11.0687,11.0616,11.0657,19899268.0
2009-09-04 18:01:00,11.0664,11.0686,11.06511,11.0671,14045725.0
2009-09-04 18:02:00,11.0672,11.06785,11.063,11.06435,11184493.0
2009-09-04 18:03:00,11.0648,11.0648,11.06245,11.063,18440009.0
2009-09-04 18:04:00,11.0644,11.06605,11.06275,11.06335,18692602.0
2009-09-04 18:05:00,11.064,11.0705,11.06355,11.0705,16483287.0
2009-09-04 18:06:00,11.07125,11.07125,11.06825,11.07015,13646015.0
2009-09-04 18:07:00,11.07,11.0792,11.07,11.0792,15433573.0
2009-09-04 18:08:00,11.0801,11.0819,11.0771,11.07745,15064092.0
2009-09-04 18:09:00,11.07785,11.0873,11.07785,11.0873,19853956.0
2009-09-04 18:10:00,11.08695,11.0933,11.08595,11.09215,10082863.0
2009-09-04 18:11:00,11.09255,11.09955,11.0923,11.09585,25782233.0
2009-09-04 18:12:00,11.0959,11.0968,11.08745,11.08745,12602296.0
2009-09-04 18:13:00,11.08755,11.08785,11.0831,11.0837,14283760.0
2009-09-04 18:14:00,11.0848,11.09191,11.0848,11.0915,19645884.0
2009-09-04 18:15:00,11.0922,11.09411,11.09041,11.09411,7625759.0
2009-09-04 18:16:00,11.0947,11.09779,11.09425,11.0958,20820296.0
2009-09-04 18:17:00,11.09525,11.099,11.09355,11.0959,19856189.0
2009-09-04 18:18:00,11.0964,11.1022,11.09555,11.09981,39627469.0
2009-09-04 18:19:00,11.0951,11.09734,11.0933,11.096,10593135.0
2009-09-04 18:20:00,11.0951,11.0957,11.09135,11.0957,8619738.0
2009-09-04 18:21:00,11.0956,11.0965,11.09185,11.0928,18927012.0
2009-09-04 18:22:00,11.0937,11.0937,11.0857,11.0857,12439542.0
2009-09-04 18:23:00,11.08775,11.08975,11.087,11.08815,16410307.0
2009-09-04 18:24:00,11.09005,11.0921,11.0884,11.091,25218070.0
2009-09-04 18:25:00,11.091,11.09205,11.0897,11.0919,28153010.0
2009-09-04 18:26:00,11.09195,11.09195,11.0886,11.08895,41779196.0
2009-09-04 18:27:00,11.08925,11.0894,11.0862,11.089,25026784.0
2009-09-04 18:28:00,11.0902,11.0902,11.08615,11.087,39827064.0
2009-09-04 18:29:00,11.087,11.0881,11.08331,11.0859,14454381.0
2009-09-04 18:30:00,11.08605,11.0901,11.0839,11.0855,23546502.0
2009-09-04 18:31:00,11.08585,11.0896,11.0837,11.0855,22693315.0
2009-09-04 18:32:00,11.08645,11.0878,11.08535,11.0875,13215423.0
2009-09-04 18:33:00,11.08735,11.08968,11.0872,11.08775,7107792.0
2009-09-04 18:34:00,11.08895,11.08895,11.0837,11.08625,25275654.0
2009-09-04 18:35:00,11.08535,11.0887,11.08512,11.0887,23664161.0
2009-09-04 18:36:00,11.0892,11.08965,11.0857,11.08595,16076364.0
2009-09-04 18:37:00,11.08585,11.08725,11.0843,11.0861,19382466.0
2009-09-04 18:38:00,11.08715,11.08715,11.0835,11.08395,12312229.0
2009-09-04 18:39:00,11.0844,11.08573,11.0844,11.0857,19348831.0
2009-09-04 18:40:00,11.0864,11.0864,11.0836,11.0844,25820272.0
2009-09-04 18:41:00,11.0839,11.085,11.08285,11.08425,17893429.0
2009-09-04 18:42:00,11.0844,11.0844,11.0814,11.0842,40027056.0
2009-09-04 18:43:00,11.08475,11.0861,11.08435,11.0861,17512751.0
2009-09-04 18:44:00,11.0867,11.0867,11.0832,11.0837,12932920.0
2009-09-04 18:45:00,11.08535,11.0867,11.08535,11.08635,17599276.0
2009-09-04 18:46:00,11.08715,11.08715,11.08535,11.0858,19137960.0
2009-09-04 18:47:00,11.08575,11.08575,11.0829,11.08485,16706837.0
2009-09-04 18:48:00,11.0863,11.0877,11.08485,11.0865,21842132.0
2009-09-04 18:49:00,11.08705,11.08955,11.0863,11.08775,18308384.0
2009-09-04 18:50:00,11.08825,11.0906,11.08765,11.0889,14328611.0
2009-09-04 18:51:00,11.0894,11.0896,11.088,11.0893,14520276.0
2009-09-04 18:52:00,11.0892,11.09115,11.0892,11.0896,19794517.0
2009-09-04 18:53:00,11.08975,11.0904,11.0891,11.08965,76153313.0
2009-09-04 18:54:00,11.09085,11.09085,11.0858,11.08715,11912574.0
2009-09-04 18:55:00,11.08825,11.08985,11.08665,11.0877,20496650.0
2009-09-04 18:56:00,11.08745,11.0887,11.087,11.0871,10675939.0
2009-09-04 18:57:00,11.0875,11.0884,11.08604,11.0872,17102385.0
2009-09-04 18:58:00,11.088,11.08905,11.0861,11.0861,20235577.0
2009-09-04 18:59:00,11.08705,11.0889,11.0847,11.08575,8989235.0
2009-09-04 19:00:00,11.08695,11.08765,11.0818,11.08205,15692494.0
2009-09-04 19:01:00,11.08235,11.0834,11.0798,11.08135,25339951.0
2009-09-04 19:02:00,11.0827,11.0838,11.08185,11.08335,9702278.0
2009-09-04 19:03:00,11.08235,11.083,11.08055,11.08125,22507003.0
2009-09-04 19:04:00,11.08185,11.08245,11.0792,11.0792,25091407.0
2009-09-04 19:05:00,11.08095,11.08345,11.08025,11.0817,29907332.0
2009-09-04 19:06:00,11.08295,11.08485,11.08165,11.084,23728381.0
2009-09-04 19:07:00,11.08415,11.08635,11.0821,11.0843,21482456.0
2009-09-04 19:08:00,11.0855,11.0855,11.08385,11.0851,22406891.0
2009-09-04 19:09:00,11.08515,11.0882,11.08515,11.0873,22949631.0
2009-09-04 19:10:00,11.0878,11.08985,11.086,11.0882,20716351.0
2009-09-04 19:11:00,11.0864,11.08825,11.0861,11.08735,11722071.0
2009-09-04 19:12:00,11.0878,11.0893,11.0868,11.08865,17623472.0
2009-09-04 19:13:00,11.0898,11.0917,11.0883,11.0917,10950533.0
2009-09-04 19:14:00,11.09265,11.09265,11.09,11.091,16297941.0
2009-09-04 19:15:00,11.09025,11.0923,11.09025,11.091,15629475.0
2009-09-04 19:16:00,11.09215,11.0927,11.0911,11.0914,19494972.0
2009-09-04 19:17:00,11.0917,11.09485,11.09025,11.0942,10243918.0
2009-09-04 19:18:00,11.0948,11.09635,11.0941,11.0952,21872999.0
2009-09-04 19:19:00,11.0962,11.0979,11.09455,11.0963,22901438.0
2009-09-04 19:20:00,11.09885,11.09885,11.0961,11.0967,19631634.0
2009-09-04 19:21:00,11.0975,11.09825,11.0948,11.09655,44317133.0
2009-09-04 19:22:00,11.097,11.1007,11.09635,11.09955,15347261.0
2009-09-04 19:23:00,11.0989,11.1006,11.09753,11.09925,11881073.0
2009-09-04 19:24:00,11.1006,11.1006,11.09725,11.0981,22490397.0
2009-09-04 19:25:00,11.09925,11.09965,11.0962,11.0981,24445855.0
2009-09-04 19:26:00,11.0993,11.0993,11.0958,11.09615,15446987.0
2009-09-04 19:27:00,11.0967,11.09745,11.0956,11.09745,14353241.0
2009-09-04 19:28:00,11.09775,11.09775,11.0946,11.0953,12676228.0
2009-09-04 19:29:00,11.0953,11.0963,11.0921,11.0932,21817015.0
2009-09-04 19:30:00,11.0936,11.09381,11.0911,11.09165,11414147.0
2009-09-04 19:31:00,11.0925,11.0925,11.091,11.0915,21020790.0
2009-09-04 19:32:00,11.0925,11.0925,11.09085,11.09225,10588335.0
2009-09-04 19:33:00,11.09215,11.0934,11.09145,11.0925,38890290.0
2009-09-04 19:34:00,11.0926,11.093,11.09135,11.0918,20354652.0
2009-09-04 19:35:00,11.09295,11.0956,11.092,11.09455,33004327.0
2009-09-04 19:36:00,11.09515,11.0956,11.0939,11.0944,14095776.0
2009-09-04 19:37:00,11.0939,11.0945,11.0929,11.0945,13081339.0
2009-09-04 19:38:00,11.0954,11.09565,11.09175,11.09175,10249767.0
2009-09-04 19:39:00,11.0927,11.0927,11.09085,11.09125,23332931.0
2009-09-04 19:40:00,11.0929,11.0929,11.0886,11.0896,16919743.0
2009-09-04 19:41:00,11.08925,11.0904,11.0881,11.0893,12543528.0
2009-09-04 19:42:00,11.09025,11.09175,11.08809,11.09055,59655286.0
2009-09-04 19:43:00,11.09055,11.09055,11.0878,11.0893,17226079.0
2009-09-04 19:44:00,11.08945,11.0929,11.08915,11.09025,14709604.0
2009-09-04 19:45:00,11.0904,11.09123,11.0896,11.0896,12475114.0
2009-09-04 19:46:00,11.09195,11.09195,11.088,11.0886,21693955.0
2009-09-04 19:47:00,11.0886,11.09135,11.08815,11.0906,19467762.0
2009-09-04 19:48:00,11.09285,11.09285,11.0894,11.09105,31455753.0
2009-09-04 19:49:00,11.09095,11.09165,11.088,11.08955,17268193.0
2009-09-04 19:50:00,11.09065,11.091,11.0882,11.08965,23408198.0
2009-09-04 19:51:00,11.08935,11.09063,11.0888,11.0892,27880418.0
2009-09-04 19:52:00,11.09085,11.09085,11.08705,11.0881,16571533.0
2009-09-04 19:53:00,11.08755,11.0894,11.08725,11.0893,24170492.0
2009-09-04 19:54:00,11.09135,11.09135,11.0889,11.0899,31230567.0
2009-09-04 19:55:00,11.0898,11.0906,11.0879,11.08995,50929212.0
2009-09-04 19:56:00,11.0907,11.09095,11.08855,11.09095,15263985.0
2009-09-04 19:57:00,11.0913,11.09265,11.09,11.0909,34274664.0
2009-09-04 19:58:00,11.09235,11.09335,11.08785,11.0901,13012378.0
2009-09-04 19:59:00,11.0893,11.08975,11.088,11.0897,16057677.0
2009-09-04 20:00:00,11.0905,11.0932,11.08955,11.092,19483845.0
2009-09-04 20:01:00,11.09285,11.09285,11.0892,11.09135,22709665.0
2009-09-04 20:02:00,11.0933,11.0939,11.09007,11.0922,10785814.0
2009-09-04 20:03:00,11.0926,11.0943,11.09175,11.09305,12252412.0
2009-09-04 20:04:00,11.0942,11.0958,11.0925,11.0952,27765732.0
2009-09-04 20:05:00,11.0957,11.09605,11.09335,11.09395,20584511.0
2009-09-04 20:06:00,11.09395,11.096,11.0921,11.09405,11940879.0
2009-09-04 20:07:00,11.0944,11.0957,11.0921,11.0932,10966047.0
2009-09-04 20:08:00,11.0946,11.0946,11.09315,11.09375,21001961.0
2009-09-04 20:09:00,11.0936,11.0965,11.0936,11.09555,24878070.0
2009-09-04 20:10:00,11.09595,11.09595,11.0948,11.09535,15539810.0
2009-09-04 20:11:00,11.0949,11.09604,11.09465,11.09555,19581187.0
2009-09-04 20:12:00,11.09675,11.09675,11.0943,11.0948,10283182.0
2009-09-04 20:13:00,11.094,11.09735,11.094,11.0957,9973215.0
2009-09-04 20:14:00,11.0962,11.09641,11.09535,11.09535,25063417.0
2009-09-04 20:15:00,11.095,11.09605,11.09315,11.09585,10858298.0
2009-09-04 20:16:00,11.0964,11.0964,11.09415,11.0949,12519477.0
2009-09-04 20:17:00,11.0948,11.0958,11.0937,11.0942,16257791.0
2009-09-04 20:18:00,11.0961,11.0961,11.09325,11.09495,22422736.0
2009-09-04 20:19:00,11.09445,11.09485,11.09355,11.09465,33109066.0
2009-09-04 20:20:00,11.0955,11.0955,11.0929,11.0929,20155933.0
2009-09-04 20:21:00,11.0949,11.09535,11.09284,11.094,21610196.0
2009-09-04 20:22:00,11.095,11.0955,11.0933,11.0948,25508977.0
2009-09-04 20:23:00,11.0956,11.0956,11.093,11.093,19028601.0
2009-09-04 20:24:00,11.0948,11.0948,11.092,11.0937,15787021.0
2009-09-04 20:25:00,11.09425,11.0963,11.0928,11.0957,14059168.0
2009-09-04 20:26:00,11.09605,11.09605,11.09365,11.09425,16461021.0
2009-09-04 20:27:00,11.0943,11.09465,11.09105,11.093,18823811.0
2009-09-04 20:28:00,11.0941,11.09515,11.09255,11.09255,15482039.0
2009-09-04 20:29:00,11.09305,11.09305,11.0908,11.0908,48531204.0
2009-09-04 20:30:00,11.0917,11.09265,11.0903,11.091,13495848.0
2009-09-04 20:31:00,11.0908,11.0916,11.0908,11.0909,16146296.0
2009-09-04 20:32:00,11.0919,11.0921,11.09055,11.0917,18438193.0
2009-09-04 20:33:00,11.0922,11.09273,11.092,11.0923,23939113.0
2009-09-04 20:34:00,11.093,11.0932,11.09105,11.0923,29595681.0
2009-09-04 20:35:00,11.093,11.0948,11.09225,11.09355,31511647.0
2009-09-04 20:36:00,11.0947,11.0947,11.0912,11.09135,31187204.0
2009-09-04 20:37:00,11.0915,11.09315,11.0882,11.08935,8964494.0
2009-09-04 20:38:00,11.08995,11.08995,11.0887,11.0887,5032813.0
2009-09-04 20:39:00,11.08885,11.0889,11.085,11.086,22603173.0
2009-09-04 20:40:00,11.0862,11.08655,11.0843,11.08495,25167574.0
2009-09-04 20:41:00,11.0849,11.0869,11.0833,11.0833,15502109.0
2009-09-04 20:42:00,11.084,11.085,11.0825,11.0839,8496910.0
2009-09-04 20:43:00,11.0851,11.08635,11.0845,11.08515,9353593.0
2009-09-04 20:44:00,11.0858,11.0873,11.085,11.087,28489874.0
2009-09-04 20:45:00,11.0874,11.0903,11.0871,11.08775,24277185.0
2009-09-04 20:46:00,11.0879,11.0879,11.0858,11.08755,18465318.0
2009-09-04 20:47:00,11.0877,11.088,11.085,11.0865,13812866.0
2009-09-04 20:48:00,11.08615,11.0875,11.0838,11.0854,18979839.0
2009-09-04 20:49:00,11.0849,11.0893,11.08425,11.0869,34453808.0
2009-09-04 20:50:00,11.0879,11.08945,11.0866,11.0879,18195917.0
2009-09-04 20:51:00,11.08855,11.0909,11.0876,11.0894,20539257.0
2009-09-04 20:52:00,11.0905,11.0907,11.0875,11.08995,10348107.0
2009-09-04 20:53:00,11.0898,11.09175,11.0896,11.0909,29108136.0
2009-09-04 20:54:00,11.0919,11.0919,11.0892,11.0897,28580565.0
2009-09-04 20:55:00,11.0901,11.0905,11.0881,11.0905,10250959.0
2009-09-04 20:56:00,11.0922,11.09253,11.08605,11.08605,33134565.0
2009-09-04 20:57:00,11.08625,11.0867,11.0854,11.0862,10538101.0
2009-09-04 20:58:00,11.0872,11.0872,11.08345,11.0865,13799261.0
2009-09-04 20:59:00,11.0861,11.0879,11.0861,11.0879,19545764.0
2009-09-04 21:00:00,11.08875,11.08875,11.08575,11.08575,13132647.0
2009-09-04 21:01:00,11.0863,11.08695,11.08405,11.0851,30898509.0
2009-09-04 21:02:00,11.0859,11.0859,11.08416,11.0853,14246185.0
2009-09-04 21:03:00,11.08485,11.0855,11.08355,11.08385,17362631.0
2009-09-04 21:04:00,11.0841,11.0862,11.08405,11.08585,23172989.0
2009-09-04 21:05:00,11.08575,11.08624,11.08465,11.08495,10636573.0
2009-09-04 21:06:00,11.0863,11.0863,11.0837,11.0852,14775368.0
2009-09-04 21:07:00,11.08555,11.0866,11.0841,11.0846,12911328.0
2009-09-04 21:08:00,11.0848,11.0851,11.0838,11.0851,16847552.0
2009-09-04 21:09:00,11.084,11.0846,11.07965,11.0805,20021176.0
2009-09-04 21:10:00,11.08005,11.08115,11.07845,11.08115,20671027.0
2009-09-04 21:11:00,11.0808,11.0825,11.07965,11.081,17432058.0
2009-09-04 21:12:00,11.0818,11.08242,11.08115,11.0817,27354564.0
2009-09-04 21:13:00,11.0819,11.0836,11.0786,11.0786,24130993.0
2009-09-04 21:14:00,11.08025,11.08065,11.07718,11.07855,14888582.0
2009-09-04 21:15:00,11.0785,11.0786,11.0776,11.0786,28368185.0
2009-09-04 21:16:00,11.0789,11.08005,11.0783,11.08005,8223815.0
2009-09-04 21:17:00,11.07875,11.08185,11.07875,11.0811,21066600.0
2009-09-04 21:18:00,11.08215,11.08215,11.07965,11.08025,20183721.0
2009-09-04 21:19:00,11.0809,11.08135,11.08011,11.08065,23119949.0
2009-09-04 21:20:00,11.08155,11.08155,11.07959,11.0802,28733978.0
2009-09-04 21:21:00,11.08065,11.08065,11.07889,11.0795,17003464.0
2009-09-04 21:22:00,11.081,11.08155,11.08005,11.08085,27722979.0
2009-09-04 21:23:00,11.08105,11.08195,11.08085,11.08135,11027098.0
2009-09-04 21:24:00,11.08235,11.08235,11.0805,11.0805,8873686.0
2009-09-04 21:25:00,11.0816,11.0822,11.08085,11.08095,27997792.0
2009-09-04 21:26:00,11.08255,11.08255,11.08164,11.08205,8921987.0
2009-09-04 21:27:00,11.0815,11.08296,11.0815,11.08265,17074870.0
2009-09-04 21:28:00,11.0833,11.0833,11.0814,11.08235,37945494.0
2009-09-04 21:29:00,11.08255,11.08369,11.0822,11.08255,10090162.0
2009-09-04 21:30:00,11.08355,11.08355,11.08215,11.08215,22832186.0
2009-09-04 21:31:00,11.08165,11.08275,11.0807,11.0821,22198213.0
2009-09-04 21:32:00,11.08265,11.08265,11.07945,11.08035,12882991.0
2009-09-04 21:33:00,11.07945,11.08025,11.0787,11.07935,35246865.0
2009-09-04 21:34:00,11.0792,11.0809,11.0792,11.0809,10191570.0
2009-09-04 21:35:00,11.08055,11.0808,11.0801,11.0805,11284222.0
2009-09-04 21:36:00,11.0822,11.0822,11.0809,11.08095,7019884.0
2009-09-04 21:37:00,11.0809,11.08171,11.08085,11.0815,28201160.0
2009-09-04 21:38:00,11.0822,11.0822,11.08085,11.08115,18845471.0
2009-09-04 21:39:00,11.08155,11.0823,11.08055,11.08055,11227374.0
2009-09-04 21:40:00,11.0822,11.08395,11.0801,11.08145,9518973.0
2009-09-04 21:41:00,11.08235,11.08253,11.08125,11.08165,14594512.0
2009-09-04 21:42:00,11.0827,11.08355,11.0813,11.0832,10152776.0
2009-09-04 21:43:00,11.0821,11.0831,11.08185,11.0826,10436624.0
2009-09-04 21:44:00,11.08475,11.08475,11.0799,11.0818,28841455.0
2009-09-04 21:45:00,11.08175,11.0823,11.0806,11.0816,10845056.0
2009-09-04 21:46:00,11.0816,11.083,11.08155,11.0826,19113790.0
2009-09-04 21:47:00,11.0808,11.0823,11.08065,11.0818,27155008.0
2009-09-04 21:48:00,11.0827,11.0846,11.0816,11.0846,12152505.0
2009-09-04 21:49:00,11.08455,11.08505,11.08395,11.0846,20638035.0
2009-09-04 21:50:00,11.0855,11.08601,11.08445,11.08565,11745106.0
2009-09-04 21:51:00,11.0857,11.0857,11.0848,11.08515,30086370.0
2009-09-04 21:52:00,11.08575,11.08575,11.08415,11.08555,28189197.0
2009-09-04 21:53:00,11.0855,11.0855,11.08491,11.08505,15346727.0
2009-09-04 21:54:00,11.0859,11.0859,11.08515,11.08515,6272031.0
2009-09-04 21:55:00,11.0836,11.0859,11.0836,11.08485,10006400.0
2009-09-04 21:56:00,11.08565,11.08599,11.0847,11.0857,16665896.0
2009-09-04 21:57:00,11.08515,11.0865,11.08515,11.08635,16484954.0
2009-09-04 21:58:00,11.08725,11.08725,11.08435,11.08515,15302256.0
2009-09-04 21:59:00,11.08515,11.0853,11.0829,11.0835,14157696.0
2009-09-04 22:00:00,11.08445,11.089,11.08387,11.0852,41015866.0
2009-09-04 22:01:00,11.0839,11.08814,11.0827,11.0834,30892954.0
2009-09-04 22:02:00,11.084,11.084,11.08215,11.08295,44814211.0
2009-09-04 22:03:00,11.08325,11.08347,11.0818,11.0825,25649818.0
2009-09-04 22:04:00,11.0833,11.0833,11.0811,11.0824,24511239.0
2009-09-04 22:05:00,11.08225,11.08315,11.0817,11.0827,24925634.0
2009-09-04 22:06:00,11.0822,11.08228,11.08117,11.08155,33897370.0
2009-09-04 22:07:00,11.08165,11.08315,11.08098,11.0824,29792107.0
2009-09-04 22:08:00,11.0828,11.08377,11.08257,11.0829,28342860.0
2009-09-04 22:09:00,11.08315,11.08362,11.08235,11.0834,17465195.0
2009-09-04 22:10:00,11.084,11.08408,11.08195,11.0832,19157518.0
2009-09-04 22:11:00,11.0836,11.0836,11.08119,11.08265,38095159.0
2009-09-04 22:12:00,11.0831,11.08336,11.0813,11.0813,13524563.0
2009-09-04 22:13:00,11.0812,11.08364,11.0812,11.08165,44217166.0
2009-09-04 22:14:00,11.0837,11.0837,11.08245,11.0832,44736188.0
2009-09-04 22:15:00,11.0834,11.08485,11.08306,11.08445,48314378.0
2009-09-04 22:16:00,11.0855,11.0855,11.084,11.0849,29072798.0
2009-09-04 22:17:00,11.0847,11.08516,11.08425,11.08515,15357949.0
2009-09-04 22:18:00,11.0859,11.0859,11.08328,11.08515,23616060.0
2009-09-04 22:19:00,11.085,11.08535,11.08405,11.0844,30415490.0
2009-09-04 22:20:00,11.08565,11.08565,11.08265,11.08435,22951299.0
2009-09-04 22:21:00,11.0839,11.08575,11.08355,11.08575,17012735.0
2009-09-04 22:22:00,11.08645,11.08645,11.08414,11.0853,106633037.0
2009-09-04 22:23:00,11.0846,11.08495,11.0841,11.08485,30899658.0
2009-09-04 22:24:00,11.0856,11.0856,11.0839,11.08485,16627903.0
2009-09-04 22:25:00,11.0851,11.086,11.08473,11.086,53144115.0
2009-09-04 22:26:00,11.0868,11.09115,11.08515,11.08675,41912202.0
2009-09-04 22:27:00,11.08795,11.0891,11.0853,11.0873,27104594.0
2009-09-04 22:28:00,11.085,11.0922,11.085,11.0879,33440550.0
2009-09-04 22:29:00,11.0895,11.09025,11.08775,11.0888,29691553.0
2009-09-04 22:30:00,11.08935,11.08935,11.08782,11.0884,27282923.0
2009-09-04 22:31:00,11.0879,11.08825,11.08644,11.0872,31856932.0
2009-09-04 22:32:00,11.08645,11.08801,11.0856,11.0871,14277765.0
2009-09-04 22:33:00,11.08615,11.0873,11.08569,11.0873,18087813.0
2009-09-04 22:34:00,11.0884,11.0884,11.08607,11.0873,42491007.0
2009-09-04 22:35:00,11.0867,11.08676,11.08585,11.0865,48088137.0
2009-09-04 22:36:00,11.08675,11.08676,11.08595,11.08605,29896526.0
2009-09-04 22:37:00,11.08575,11.08577,11.0812,11.08415,30526630.0
2009-09-04 22:38:00,11.08435,11.0847,11.08105,11.0819,68838274.0
2009-09-04 22:39:00,11.0838,11.0838,11.0805,11.0835,33865187.0
2009-09-04 22:40:00,11.0809,11.08208,11.07675,11.07675,27166099.0
2009-09-04 22:41:00,11.0767,11.08293,11.07645,11.0788,29446523.0
2009-09-04 22:42:00,11.0801,11.0801,11.0772,11.07785,32439670.0
2009-09-04 22:43:00,11.07915,11.0798,11.0771,11.07955,30008152.0
2009-09-04 22:44:00,11.0778,11.0832,11.0778,11.08265,26272703.0
2009-09-04 22:45:00,11.0812,11.0812,11.0782,11.0782,41315419.0
2009-09-04 22:46:00,11.0804,11.0819,11.07825,11.0809,23492187.0
2009-09-04 22:47:00,11.08205,11.08485,11.08115,11.0846,29816553.0
2009-09-04 22:48:00,11.08405,11.08455,11.0807,11.08185,30378762.0
2009-09-04 22:49:00,11.08295,11.0842,11.0819,11.0842,31781414.0
2009-09-04 22:50:00,11.0826,11.08435,11.082,11.08265,44113786.0
2009-09-04 22:51:00,11.0828,11.0828,11.08065,11.0822,11968536.0
2009-09-04 22:52:00,11.08305,11.08305,11.0802,11.0802,41192772.0
2009-09-04 22:53:00,11.0811,11.08265,11.0799,11.08265,13632641.0
2009-09-04 22:54:00,11.0827,11.0827,11.07995,11.0813,23016497.0
2009-09-04 22:55:00,11.0809,11.0817,11.0798,11.081,32821472.0
2009-09-04 22:56:00,11.08135,11.0819,11.07965,11.08095,10925250.0
2009-09-04 22:57:00,11.0847,11.0847,11.0804,11.0817,33497651.0
2009-09-04 22:58:00,11.0814,11.08169,11.0798,11.0798,25894005.0
2009-09-04 22:59:00,11.0803,11.08145,11.07635,11.0776,23373397.0
2009-09-06 23:00:00,11.0845,11.0845,11.08211,11.08265,17003050.0
2009-09-06 23:01:00,11.083,11.08475,11.083,11.08475,22091641.0
2009-09-06 23:02:00,11.08305,11.08305,11.08115,11.08135,3404008.0
2009-09-06 23:03:00,11.08172,11.0826,11.0812,11.0826,25805115.0
2009-09-06 23:04:00,11.0836,11.08375,11.0798,11.0827,8702310.0
2009-09-06 23:05:00,11.08205,11.08205,11.08035,11.08115,14742835.0
2009-09-06 23:06:00,11.08122,11.08375,11.08122,11.0834,7892546.0
2009-09-06 23:07:00,11.0834,11.08465,11.08265,11.08465,10216490.0
2009-09-06 23:08:00,11.083,11.0834,11.083,11.0834,3238328.0
2009-09-06 23:09:00,11.08295,11.0834,11.0826,11.08335,14413638.0
2009-09-06 23:10:00,11.0841,11.08448,11.08177,11.08313,7585515.0
2009-09-06 23:11:00,11.0822,11.0849,11.0822,11.0849,3577077.0
2009-09-06 23:12:00,11.08428,11.08431,11.0819,11.08235,40787691.0
2009-09-06 23:13:00,11.082,11.0824,11.08165,11.0821,13762771.0
2009-09-06 23:14:00,11.0838,11.0838,11.0821,11.0821,6732557.0
2009-09-06 23:15:00,11.0821,11.0824,11.0812,11.082,9073804.0
2009-09-06 23:16:00,11.0839,11.0839,11.08131,11.082,11143816.0
2009-09-06 23:17:00,11.0822,11.0823,11.08125,11.08175,17307159.0
2009-09-06 23:18:00,11.0832,11.0832,11.08204,11.0821,7345815.0
2009-09-06 23:19:00,11.0822,11.0824,11.0817,11.08225,5739697.0
2009-09-06 23:20:00,11.08405,11.08405,11.08199,11.082,18291065.0
2009-09-06 23:21:00,11.0821,11.0837,11.0821,11.0837,8244079.0
2009-09-06 23:22:00,11.0823,11.08245,11.0817,11.0817,4565997.0
2009-09-06 23:23:00,11.08215,11.08305,11.081,11.081,4799209.0
2009-09-06 23:24:00,11.0828,11.0828,11.08047,11.0811,5717559.0
2009-09-06 23:25:00,11.0823,11.0835,11.0812,11.0812,9097384.0
2009-09-06 23:26:00,11.08132,11.08382,11.08132,11.08345,13273188.0
2009-09-06 23:27:00,11.08255,11.08305,11.08125,11.08125,8083031.0
2009-09-06 23:28:00,11.08117,11.08411,11.08117,11.08399,8954555.0
2009-09-06 23:29:00,11.08397,11.08397,11.0817,11.0823,7888343.0
2009-09-06 23:30:00,11.08232,11.08409,11.0821,11.0821,20569115.0
2009-09-06 23:31:00,11.0819,11.08235,11.08185,11.08185,8465113.0
2009-09-06 23:32:00,11.08267,11.08482,11.08209,11.08445,10771270.0
2009-09-06 23:33:00,11.08398,11.08398,11.08145,11.0832,7272981.0
2009-09-06 23:34:00,11.08215,11.0823,11.0816,11.0819,8642727.0
2009-09-06 23:35:00,11.08215,11.0824,11.08205,11.08215,11191685.0
2009-09-06 23:36:00,11.0829,11.08506,11.0829,11.08397,52128060.0
2009-09-06 23:37:00,11.082,11.08245,11.08175,11.08245,14995910.0
2009-09-06 23:38:00,11.08295,11.08325,11.08205,11.08205,6940222.0
2009-09-06 23:39:00,11.0834,11.08395,11.08307,11.08395,14191111.0
2009-09-06 23:40:00,11.08325,11.08335,11.083,11.083,30332756.0
2009-09-06 23:41:00,11.0845,11.0845,11.08334,11.0835,17155691.0
2009-09-06 23:42:00,11.08485,11.08485,11.08325,11.08394,26538641.0
2009-09-06 23:43:00,11.08495,11.08615,11.08459,11.08615,15342848.0
2009-09-06 23:44:00,11.08695,11.08695,11.08438,11.08547,12265170.0
2009-09-06 23:45:00,11.085,11.08535,11.08475,11.0851,8144465.0
2009-09-06 23:46:00,11.0859,11.08603,11.0854,11.0854,20818429.0
2009-09-06 23:47:00,11.08585,11.0864,11.0854,11.0854,16597791.0
2009-09-06 23:48:00,11.08595,11.08908,11.08595,11.08885,19041165.0
2009-09-06 23:49:00,11.0899,11.0917,11.08925,11.091,10973567.0
2009-09-06 23:50:00,11.0895,11.09035,11.08843,11.08923,16020751.0
2009-09-06 23:51:00,11.0875,11.0875,11.0847,11.0847,13698547.0
2009-09-06 23:52:00,11.08522,11.08748,11.08514,11.08715,41321214.0
2009-09-06 23:53:00,11.08815,11.08955,11.08815,11.0888,16575457.0
2009-09-06 23:54:00,11.0899,11.0899,11.0894,11.0894,18106619.0
2009-09-06 23:55:00,11.08925,11.0907,11.08925,11.08945,26823661.0
2009-09-06 23:56:00,11.0897,11.0904,11.08889,11.08905,32774915.0
2009-09-06 23:57:00,11.0895,11.0896,11.08896,11.0891,4114928.0
2009-09-06 23:58:00,11.0903,11.0903,11.088,11.08855,21725008.0
2009-09-06 23:59:00,11.08838,11.08838,11.08635,11.08635,12681179.0
2009-09-07 00:00:00,11.0874,11.08745,11.0855,11.08745,16644204.0
2009-09-07 00:01:00,11.08645,11.08645,11.0856,11.0856,14407277.0
2009-09-07 00:02:00,11.08695,11.08707,11.086,11.08615,20484126.0
2009-09-07 00:03:00,11.0875,11.0892,11.0875,11.08869,15829660.0
2009-09-07 00:04:00,11.08765,11.08785,11.0852,11.0852,6842975.0
2009-09-07 00:05:00,11.0854,11.0854,11.0837,11.0852,4292558.0
2009-09-07 00:06:00,11.0841,11.08521,11.0831,11.0834,7343476.0
2009-09-07 00:07:00,11.08225,11.08385,11.08225,11.0835,6877436.0
2009-09-07 00:08:00,11.08495,11.08495,11.0836,11.08415,12282777.0
2009-09-07 00:09:00,11.0851,11.0857,11.08341,11.0857,18241425.0
2009-09-07 00:10:00,11.0863,11.0863,11.08344,11.08395,15104432.0
2009-09-07 00:11:00,11.0854,11.08757,11.0854,11.08685,22848546.0
2009-09-07 00:12:00,11.08682,11.08787,11.0864,11.08655,3854815.0
2009-09-07 00:13:00,11.08675,11.08713,11.08675,11.0871,25091638.0
2009-09-07 00:14:00,11.0885,11.0885,11.08551,11.086,10407350.0
2009-09-07 00:15:00,11.08685,11.08865,11.08685,11.08825,12453271.0
2009-09-07 00:16:00,11.08845,11.0895,11.0877,11.08936,7474079.0
2009-09-07 00:17:00,11.0889,11.08991,11.08768,11.089,20444263.0
2009-09-07 00:18:00,11.0889,11.0889,11.0872,11.0876,2891106.0
2009-09-07 00:19:00,11.08765,11.08935,11.0868,11.08935,14660494.0
2009-09-07 00:20:00,11.0882,11.08915,11.0879,11.0882,7905736.0
2009-09-07 00:21:00,11.0887,11.0889,11.0881,11.0881,3508557.0
2009-09-07 00:22:00,11.08885,11.08965,11.0888,11.08965,40123171.0
2009-09-07 00:23:00,11.089,11.09,11.08864,11.0888,11669759.0
2009-09-07 00:24:00,11.0907,11.0907,11.08827,11.0886,7519409.0
2009-09-07 00:25:00,11.0886,11.09133,11.0886,11.0912,9779316.0
2009-09-07 00:26:00,11.0934,11.0934,11.09035,11.0925,7156614.0
2009-09-07 00:27:00,11.0929,11.0929,11.08955,11.09185,13090477.0
2009-09-07 00:28:00,11.0919,11.09435,11.0919,11.0935,4927232.0
2009-09-07 00:29:00,11.0941,11.0941,11.09225,11.09365,6943317.0
2009-09-07 00:30:00,11.09475,11.09475,11.09145,11.0917,21437598.0
2009-09-07 00:31:00,11.0921,11.09344,11.0921,11.0926,8933865.0
2009-09-07 00:32:00,11.0939,11.0948,11.093,11.0944,3212736.0
2009-09-07 00:33:00,11.09435,11.09435,11.09135,11.0927,5174014.0
2009-09-07 00:34:00,11.0916,11.0935,11.0912,11.0935,4365197.0
2009-09-07 00:35:00,11.09353,11.09355,11.09105,11.0921,10789061.0
2009-09-07 00:36:00,11.09245,11.09245,11.089,11.09045,18530277.0
2009-09-07 00:37:00,11.09125,11.09225,11.09035,11.09225,7466694.0
2009-09-07 00:38:00,11.0927,11.0929,11.0915,11.0915,8910256.0
2009-09-07 00:39:00,11.09105,11.09255,11.0909,11.0915,7879258.0
2009-09-07 00:40:00,11.0929,11.0929,11.0918,11.0918,12486846.0
2009-09-07 00:41:00,11.0914,11.0928,11.0914,11.09225,9923921.0
2009-09-07 00:42:00,11.0933,11.0933,11.091,11.09155,10168671.0
2009-09-07 00:43:00,11.09165,11.0932,11.09117,11.0932,7754767.0
2009-09-07 00:44:00,11.09325,11.09325,11.0895,11.0895,11689996.0
2009-09-07 00:45:00,11.09135,11.0921,11.08965,11.09095,11894979.0
2009-09-07 00:46:00,11.0904,11.0919,11.0896,11.0908,55608896.0
2009-09-07 00:47:00,11.0916,11.09215,11.08975,11.09165,15780048.0
2009-09-07 00:48:00,11.09265,11.09315,11.09065,11.09135,5298868.0
2009-09-07 00:49:00,11.0914,11.092,11.0914,11.09145,14524007.0
2009-09-07 00:50:00,11.09245,11.09245,11.0893,11.0893,24557760.0
2009-09-07 00:51:00,11.0912,11.0913,11.0897,11.0913,16845817.0
2009-09-07 00:52:00,11.09045,11.09135,11.08955,11.0901,27509147.0
2009-09-07 00:53:00,11.08925,11.0912,11.08914,11.08955,12954404.0
2009-09-07 00:54:00,11.09095,11.093,11.08965,11.0897,11211459.0
2009-09-07 00:55:00,11.0905,11.0929,11.08957,11.0929,7314017.0
2009-09-07 00:56:00,11.09253,11.09253,11.09069,11.0914,18600320.0
2009-09-07 00:57:00,11.09055,11.0913,11.09005,11.0913,17852003.0
2009-09-07 00:58:00,11.09215,11.09335,11.09145,11.09145,16142784.0
2009-09-07 00:59:00,11.092,11.09335,11.092,11.0923,7635607.0
2009-09-07 01:00:00,11.0936,11.09392,11.0919,11.0919,22698667.0
2009-09-07 01:01:00,11.092,11.0935,11.09197,11.093,9969493.0
2009-09-07 01:02:00,11.09385,11.09385,11.0905,11.09275,50978716.0
2009-09-07 01:03:00,11.09255,11.09266,11.0921,11.0922,11989150.0
2009-09-07 01:04:00,11.0944,11.0948,11.09296,11.0945,13124058.0
2009-09-07 01:05:00,11.09425,11.09425,11.0922,11.09355,24178870.0
2009-09-07 01:06:00,11.0946,11.0946,11.0922,11.09335,38986573.0
2009-09-07 01:07:00,11.0936,11.0937,11.0926,11.0926,3797834.0
2009-09-07 01:08:00,11.0941,11.0949,11.093,11.09345,15013204.0
2009-09-07 01:09:00,11.09375,11.09465,11.09244,11.09465,12072791.0
2009-09-07 01:10:00,11.0943,11.096,11.09355,11.09355,16384270.0
2009-09-07 01:11:00,11.09435,11.09468,11.0929,11.0929,14085673.0
2009-09-07 01:12:00,11.09535,11.09535,11.0931,11.09335,19696588.0
2009-09-07 01:13:00,11.0936,11.096,11.09287,11.096,12447014.0
2009-09-07 01:14:00,11.09535,11.09575,11.09337,11.0944,5658485.0
2009-09-07 01:15:00,11.0956,11.0961,11.0944,11.0961,4478953.0
2009-09-07 01:16:00,11.0969,11.0969,11.0954,11.0954,7695554.0
2009-09-07 01:17:00,11.09625,11.0972,11.095,11.095,6134325.0
2009-09-07 01:18:00,11.09595,11.098,11.09595,11.09735,11620784.0
2009-09-07 01:19:00,11.0983,11.0989,11.09745,11.0981,17137846.0
2009-09-07 01:20:00,11.09825,11.09841,11.09715,11.09715,9362824.0
2009-09-07 01:21:00,11.0971,11.09815,11.097,11.0974,6586564.0
2009-09-07 01:22:00,11.0985,11.0985,11.09659,11.09715,16455177.0
2009-09-07 01:23:00,11.0979,11.0979,11.09688,11.09745,5118172.0
2009-09-07 01:24:00,11.0984,11.0984,11.09628,11.097,10899195.0
2009-09-07 01:25:00,11.0981,11.09824,11.09715,11.0973,26553182.0
2009-09-07 01:26:00,11.09845,11.09845,11.09615,11.09665,8140589.0
2009-09-07 01:27:00,11.096,11.09685,11.09597,11.09685,9403290.0
2009-09-07 01:28:00,11.09605,11.09605,11.09517,11.09525,2195371.0
2009-09-07 01:29:00,11.09555,11.09648,11.09555,11.0961,9048793.0
2009-09-07 01:30:00,11.0967,11.0967,11.09565,11.09605,3506604.0
2009-09-07 01:31:00,11.09565,11.09685,11.09561,11.09685,8520498.0
2009-09-07 01:32:00,11.0963,11.09665,11.0939,11.0939,8679381.0
2009-09-07 01:33:00,11.09605,11.09675,11.09485,11.09505,14899489.0
2009-09-07 01:34:00,11.0956,11.09574,11.09446,11.0954,22040800.0
2009-09-07 01:35:00,11.0958,11.0961,11.09475,11.0951,10112063.0
2009-09-07 01:36:00,11.0958,11.09596,11.09508,11.09535,18737167.0
2009-09-07 01:37:00,11.09555,11.0971,11.09476,11.09665,12803575.0
2009-09-07 01:38:00,11.0987,11.0987,11.09465,11.0961,9871023.0
2009-09-07 01:39:00,11.09575,11.0969,11.09515,11.0969,35282908.0
2009-09-07 01:40:00,11.0958,11.096,11.09555,11.0958,30510827.0
2009-09-07 01:41:00,11.0952,11.09567,11.09495,11.09495,5923183.0
2009-09-07 01:42:00,11.09615,11.09615,11.09445,11.0954,6442990.0
2009-09-07 01:43:00,11.09525,11.09661,11.09475,11.096,30687976.0
2009-09-07 01:44:00,11.09435,11.09608,11.09435,11.0947,8843198.0
2009-09-07 01:45:00,11.0953,11.0954,11.0947,11.0953,13305725.0
2009-09-07 01:46:00,11.0962,11.0962,11.09492,11.095,10478881.0
2009-09-07 01:47:00,11.0948,11.0978,11.0943,11.0963,15504346.0
2009-09-07 01:48:00,11.0982,11.0982,11.096,11.0967,9812539.0
2009-09-07 01:49:00,11.0976,11.0976,11.0965,11.097,20960737.0
2009-09-07 01:50:00,11.0976,11.09805,11.0963,11.0967,15897076.0
2009-09-07 01:51:00,11.0971,11.0975,11.0951,11.09735,7963327.0
2009-09-07 01:52:00,11.0984,11.0984,11.09685,11.09735,5069817.0
2009-09-07 01:53:00,11.09785,11.09785,11.0963,11.09765,8272732.0
2009-09-07 01:54:00,11.09725,11.0984,11.0963,11.0984,4007478.0
2009-09-07 01:55:00,11.0975,11.09893,11.0972,11.09805,53278672.0
2009-09-07 01:56:00,11.0993,11.0993,11.0971,11.0971,7652069.0
2009-09-07 01:57:00,11.09755,11.0987,11.09625,11.0987,9897007.0
2009-09-07 01:58:00,11.0976,11.0985,11.09654,11.0973,8285351.0
2009-09-07 02:00:00,11.0983,11.0983,11.0976,11.0976,1749079.0
2009-09-07 02:01:00,11.0975,11.09908,11.0953,11.0974,8887952.0
2009-09-07 02:02:00,11.0987,11.09875,11.0969,11.09875,9638690.0
2009-09-07 02:03:00,11.0966,11.0999,11.0966,11.0999,8498520.0
2009-09-07 02:04:00,11.09875,11.1002,11.0981,11.0989,50229728.0
2009-09-07 02:05:00,11.0992,11.09947,11.097,11.09905,4011890.0
2009-09-07 02:06:00,11.09975,11.09975,11.0971,11.09855,7887053.0
2009-09-07 02:07:00,11.09825,11.0989,11.096,11.0989,5463753.0
2009-09-07 02:08:00,11.09745,11.0979,11.09626,11.0971,8662380.0
2009-09-07 02:09:00,11.097,11.09707,11.0962,11.0962,16153924.0
2009-09-07 02:10:00,11.0974,11.0974,11.0928,11.0954,21487172.0
2009-09-07 02:11:00,11.0951,11.0961,11.09415,11.0961,9163746.0
2009-09-07 02:12:00,11.0963,11.0975,11.0953,11.096,15418004.0
2009-09-07 02:13:00,11.0969,11.09825,11.0966,11.0976,9905360.0
2009-09-07 02:14:00,11.0981,11.0981,11.0951,11.0963,12843365.0
2009-09-07 02:15:00,11.0962,11.09692,11.09485,11.09485,8683425.0
2009-09-07 02:16:00,11.0968,11.09696,11.09581,11.09645,28541642.0
2009-09-07 02:17:00,11.0965,11.0981,11.09625,11.09625,6844052.0
2009-09-07 02:18:00,11.09815,11.09839,11.0969,11.0974,6549297.0
2009-09-07 02:19:00,11.0984,11.0998,11.0979,11.0996,31422068.0
2009-09-07 02:20:00,11.1,11.10065,11.0984,11.09885,34642030.0
2009-09-07 02:21:00,11.0994,11.1009,11.09815,11.1009,10891562.0
2009-09-07 02:22:00,11.09915,11.1002,11.09843,11.09965,12037959.0
2009-09-07 02:23:00,11.09935,11.0994,11.0987,11.0992,19630347.0
2009-09-07 02:24:00,11.1003,11.10145,11.09895,11.0999,9339673.0
2009-09-07 02:25:00,11.1012,11.102,11.09975,11.1012,22394635.0
2009-09-07 02:26:00,11.10205,11.10335,11.10085,11.10205,16098851.0
2009-09-07 02:27:00,11.1005,11.10225,11.1005,11.1019,8201248.0
2009-09-07 02:28:00,11.10325,11.10325,11.101,11.10165,8844193.0
2009-09-07 02:29:00,11.10235,11.10235,11.1009,11.1017,3377256.0
2009-09-07 02:30:00,11.1029,11.10295,11.10105,11.10205,8919460.0
2009-09-07 02:31:00,11.10305,11.1034,11.0997,11.10275,2155493.0
2009-09-07 02:32:00,11.10275,11.1033,11.10135,11.1018,9621703.0
2009-09-07 02:33:00,11.10215,11.10258,11.10123,11.10255,8425366.0
2009-09-07 02:34:00,11.1026,11.10271,11.10135,11.102,28953420.0
2009-09-07 02:35:00,11.1012,11.10295,11.1012,11.1014,10526556.0
2009-09-07 02:36:00,11.10305,11.10305,11.10166,11.1023,5193477.0
2009-09-07 02:37:00,11.10225,11.10284,11.10005,11.1028,16655037.0
2009-09-07 02:38:00,11.102,11.102,11.10105,11.1018,6727848.0
2009-09-07 02:39:00,11.10175,11.10175,11.0992,11.10065,9007047.0
2009-09-07 02:40:00,11.1026,11.1026,11.09975,11.1014,18200771.0
2009-09-07 02:41:00,11.10095,11.10144,11.0995,11.10055,12839227.0
2009-09-07 02:42:00,11.1005,11.10055,11.09875,11.10055,6027044.0
2009-09-07 02:43:00,11.1008,11.10145,11.0994,11.1004,7560970.0
2009-09-07 02:44:00,11.1016,11.1016,11.0992,11.1004,4462442.0
2009-09-07 02:45:00,11.1002,11.10124,11.09965,11.10055,5458172.0
2009-09-07 02:46:00,11.1021,11.1021,11.0995,11.0995,13216199.0
2009-09-07 02:47:00,11.09965,11.10105,11.099,11.10105,17995970.0
2009-09-07 02:48:00,11.1003,11.10225,11.1003,11.10155,13550431.0
2009-09-07 02:49:00,11.10135,11.10155,11.10098,11.1013,16296269.0
2009-09-07 02:50:00,11.10215,11.10295,11.09974,11.10285,12049896.0
2009-09-07 02:51:00,11.10215,11.103,11.10215,11.103,16230489.0
2009-09-07 02:52:00,11.1027,11.1032,11.1013,11.102,3904425.0
2009-09-07 02:53:00,11.10135,11.10205,11.09915,11.1011,37817998.0
2009-09-07 02:54:00,11.10295,11.10295,11.10015,11.10035,25350042.0
2009-09-07 02:55:00,11.1003,11.1024,11.0994,11.1021,13839563.0
2009-09-07 02:56:00,11.1019,11.10275,11.10035,11.10115,11502590.0
2009-09-07 02:57:00,11.10135,11.1022,11.09915,11.10145,46696636.0
2009-09-07 02:58:00,11.1015,11.1022,11.09998,11.1,9788408.0
2009-09-07 02:59:00,11.1012,11.1012,11.0995,11.0995,22402949.0
2009-09-07 03:00:00,11.1006,11.10215,11.0991,11.1018,7183072.0
2009-09-07 03:01:00,11.09865,11.1031,11.09865,11.10275,17516044.0
2009-09-07 03:02:00,11.1031,11.1032,11.10105,11.10175,19769660.0
2009-09-07 03:03:00,11.1029,11.10315,11.1013,11.1024,18148426.0
2009-09-07 03:04:00,11.1021,11.10318,11.101,11.1018,7949153.0
2009-09-07 03:05:00,11.1023,11.10235,11.09935,11.10235,12203613.0
2009-09-07 03:06:00,11.10275,11.10275,11.10005,11.10205,13492764.0
2009-09-07 03:07:00,11.1019,11.10285,11.09925,11.10215,28266694.0
2009-09-07 03:08:00,11.1011,11.1018,11.099,11.1018,18176323.0
2009-09-07 03:09:00,11.1013,11.1013,11.1003,11.10075,27150645.0
2009-09-07 03:10:00,11.10155,11.10155,11.0993,11.1008,14535637.0
2009-09-07 03:11:00,11.10085,11.10155,11.09915,11.10155,5787317.0
2009-09-07 03:12:00,11.10145,11.10145,11.1005,11.1005,14357245.0
2009-09-07 03:13:00,11.1011,11.1024,11.1006,11.1024,54749331.0
2009-09-07 03:14:00,11.10015,11.1015,11.10015,11.10105,11743488.0
2009-09-07 03:15:00,11.1013,11.1034,11.1001,11.10205,10989936.0
2009-09-07 03:16:00,11.1036,11.1036,11.1024,11.10345,7190993.0
2009-09-07 03:17:00,11.10385,11.10385,11.10041,11.1026,10085966.0
2009-09-07 03:18:00,11.10265,11.10359,11.10032,11.101,9969782.0
2009-09-07 03:19:00,11.1008,11.1019,11.1001,11.10085,17083522.0
2009-09-07 03:20:00,11.102,11.102,11.0984,11.09915,7300340.0
2009-09-07 03:21:00,11.0992,11.0992,11.0961,11.0979,8722716.0
2009-09-07 03:22:00,11.09955,11.09955,11.09745,11.09885,8221421.0
2009-09-07 03:23:00,11.09845,11.1013,11.09845,11.09875,18233079.0
2009-09-07 03:24:00,11.1001,11.1001,11.09735,11.099,11270303.0
2009-09-07 03:25:00,11.098,11.09856,11.09771,11.0985,4476208.0
2009-09-07 03:26:00,11.0995,11.10015,11.09805,11.09855,4961178.0
2009-09-07 03:27:00,11.0982,11.0995,11.098,11.0995,3158101.0
2009-09-07 03:28:00,11.1008,11.1008,11.09845,11.0988,8244615.0
2009-09-07 03:29:00,11.0984,11.09895,11.09799,11.09895,20302678.0
2009-09-07 03:30:00,11.10025,11.10025,11.097,11.0994,6540428.0
2009-09-07 03:31:00,11.0993,11.0993,11.09888,11.0989,5379076.0
2009-09-07 03:32:00,11.09775,11.09863,11.09751,11.0982,12651471.0
2009-09-07 03:33:00,11.0984,11.0987,11.09585,11.0987,7719355.0
2009-09-07 03:34:00,11.0988,11.0988,11.09705,11.0981,10138208.0
2009-09-07 03:35:00,11.0984,11.09848,11.0978,11.0982,7327430.0
2009-09-07 03:36:00,11.0993,11.0993,11.09837,11.0985,12250430.0
2009-09-07 03:37:00,11.09875,11.09875,11.09575,11.09575,38628257.0
2009-09-07 03:38:00,11.0981,11.1002,11.09715,11.1002,3679664.0
2009-09-07 03:39:00,11.0997,11.10099,11.09815,11.0987,7703893.0
2009-09-07 03:40:00,11.10165,11.10165,11.10023,11.10075,14146961.0
2009-09-07 03:41:00,11.1007,11.1011,11.0993,11.1,2655557.0
2009-09-07 03:42:00,11.1007,11.1007,11.09905,11.0999,12039057.0
2009-09-07 03:43:00,11.1005,11.101,11.0993,11.10025,7356376.0
2009-09-07 03:44:00,11.10165,11.10165,11.09935,11.09935,13595275.0
2009-09-07 03:45:00,11.1001,11.1012,11.09907,11.1004,9632867.0
2009-09-07 03:46:00,11.1008,11.1011,11.0995,11.10035,24897437.0
2009-09-07 03:47:00,11.10085,11.1011,11.09965,11.10075,3768885.0
2009-09-07 03:48:00,11.10145,11.10145,11.09965,11.0999,23719035.0
2009-09-07 03:49:00,11.09995,11.1012,11.09904,11.101,13773876.0
2009-09-07 03:50:00,11.1018,11.1018,11.0993,11.0997,6665815.0
2009-09-07 03:51:00,11.09905,11.1004,11.098,11.09985,12505374.0
2009-09-07 03:52:00,11.0995,11.10068,11.0994,11.10035,6946204.0
2009-09-07 03:53:00,11.0994,11.10175,11.0989,11.1008,6788829.0
2009-09-07 03:54:00,11.1019,11.1019,11.0995,11.1004,4514680.0
2009-09-07 03:55:00,11.1005,11.1009,11.09915,11.09965,7107371.0
2009-09-07 03:56:00,11.101,11.101,11.098,11.0992,15085922.0
2009-09-07 03:57:00,11.09905,11.1007,11.09905,11.09975,20624370.0
2009-09-07 03:58:00,11.1003,11.1003,11.0987,11.09955,14294352.0
2009-09-07 03:59:00,11.09925,11.0995,11.0983,11.0995,15337453.0
2009-09-07 04:00:00,11.10045,11.10045,11.09766,11.09865,11906092.0
2009-09-07 04:01:00,11.09845,11.0997,11.097,11.0996,22209169.0
2009-09-07 04:02:00,11.1001,11.1001,11.0983,11.0989,4161956.0
2009-09-07 04:03:00,11.09925,11.10025,11.09845,11.1001,33385875.0
2009-09-07 04:04:00,11.10095,11.10095,11.0995,11.09985,28217611.0
2009-09-07 04:05:00,11.1001,11.1001,11.0983,11.0989,17538376.0
2009-09-07 04:06:00,11.0997,11.0997,11.09705,11.09855,17065229.0
2009-09-07 04:07:00,11.09945,11.09945,11.09765,11.09845,38905202.0
2009-09-07 04:08:00,11.0986,11.0986,11.09711,11.0972,13990959.0
2009-09-07 04:09:00,11.0976,11.0976,11.09535,11.0965,17165703.0
2009-09-07 04:10:00,11.0973,11.0973,11.09545,11.0961,10228904.0
2009-09-07 04:11:00,11.09565,11.09635,11.0949,11.09515,19541425.0
2009-09-07 04:12:00,11.0964,11.09785,11.0952,11.09785,16521789.0
2009-09-07 04:13:00,11.0974,11.099,11.0974,11.0984,20194423.0
2009-09-07 04:14:00,11.0995,11.10008,11.098,11.099,9031343.0
2009-09-07 04:15:00,11.0996,11.10015,11.0985,11.10015,12025856.0
2009-09-07 04:16:00,11.09995,11.10038,11.09955,11.10005,16316971.0
2009-09-07 04:17:00,11.1001,11.10115,11.09975,11.10095,27359425.0
2009-09-07 04:18:00,11.1012,11.1013,11.0996,11.1013,17651705.0
2009-09-07 04:19:00,11.101,11.10111,11.09955,11.10095,29264597.0
2009-09-07 04:20:00,11.09975,11.1028,11.09975,11.1019,13969861.0
2009-09-07 04:21:00,11.10185,11.10215,11.09955,11.10115,6489827.0
2009-09-07 04:22:00,11.10195,11.10195,11.10005,11.101,15065210.0
2009-09-07 04:23:00,11.1008,11.10161,11.10058,11.1014,51025900.0
2009-09-07 04:24:00,11.10155,11.1022,11.09985,11.09985,12268894.0
2009-09-07 04:25:00,11.0999,11.0999,11.098,11.09935,7905173.0
2009-09-07 04:26:00,11.1004,11.1004,11.09816,11.09885,7528186.0
2009-09-07 04:27:00,11.09915,11.1003,11.09685,11.0999,10803680.0
2009-09-07 04:28:00,11.10015,11.1005,11.09865,11.0996,9261612.0
2009-09-07 04:29:00,11.0993,11.102,11.0993,11.10035,22448015.0
2009-09-07 04:30:00,11.1014,11.1014,11.0999,11.10065,7989814.0
2009-09-07 04:31:00,11.0995,11.1014,11.0995,11.1008,8676053.0
2009-09-07 04:32:00,11.10135,11.10235,11.09978,11.10205,8247990.0
2009-09-07 04:33:00,11.10175,11.10175,11.09955,11.10005,13000183.0
2009-09-07 04:34:00,11.1016,11.10225,11.1001,11.1014,9063785.0
2009-09-07 04:35:00,11.1015,11.1015,11.10045,11.1007,5438044.0
2009-09-07 04:36:00,11.1014,11.10195,11.10065,11.10125,4848176.0
2009-09-07 04:37:00,11.1004,11.1019,11.1,11.1006,4786159.0
2009-09-07 04:38:00,11.1013,11.10205,11.10045,11.1016,8088774.0
2009-09-07 04:39:00,11.1016,11.1021,11.10105,11.10185,17306335.0
2009-09-07 04:40:00,11.10235,11.10235,11.101,11.1022,5622746.0
2009-09-07 04:41:00,11.103,11.10351,11.10165,11.103,7149908.0
2009-09-07 04:42:00,11.10125,11.10185,11.1009,11.1017,17535116.0
2009-09-07 04:43:00,11.1012,11.1025,11.09885,11.1025,10440149.0
2009-09-07 04:44:00,11.1015,11.10265,11.10099,11.1019,9048468.0
2009-09-07 04:45:00,11.1016,11.1029,11.10144,11.1029,7373297.0
2009-09-07 04:46:00,11.1023,11.1031,11.102,11.102,15026499.0
2009-09-07 04:47:00,11.10315,11.10315,11.10125,11.10125,43354259.0
2009-09-07 04:48:00,11.1024,11.1024,11.1016,11.1016,3550801.0
2009-09-07 04:49:00,11.1018,11.10211,11.1011,11.1011,7197564.0
2009-09-07 04:50:00,11.10305,11.10306,11.10145,11.10145,13767924.0
2009-09-07 04:51:00,11.1027,11.1038,11.1016,11.1038,3424990.0
2009-09-07 04:52:00,11.10295,11.10295,11.10157,11.1027,10401641.0
2009-09-07 04:53:00,11.1024,11.103,11.101,11.10145,7195976.0
2009-09-07 04:54:00,11.10245,11.1034,11.10165,11.10295,13925414.0
2009-09-07 04:55:00,11.1028,11.1036,11.10173,11.1031,8339541.0
2009-09-07 04:56:00,11.1043,11.1043,11.1022,11.10305,28473036.0
2009-09-07 04:57:00,11.10305,11.1038,11.10215,11.10335,3357342.0
2009-09-07 04:58:00,11.10415,11.10415,11.103,11.103,21994865.0
2009-09-07 04:59:00,11.10315,11.1039,11.10241,11.1031,18194811.0
2009-09-07 05:00:00,11.10465,11.10465,11.10204,11.1035,9888518.0
2009-09-07 05:01:00,11.1031,11.1045,11.1031,11.1045,5886651.0
2009-09-07 05:02:00,11.1036,11.1054,11.10265,11.1037,6327480.0
2009-09-07 05:03:00,11.10385,11.1043,11.1023,11.10375,5000710.0
2009-09-07 05:04:00,11.1043,11.1049,11.10205,11.10355,6862703.0
2009-09-07 05:05:00,11.10385,11.10485,11.1024,11.1031,7133992.0
2009-09-07 05:06:00,11.10405,11.10495,11.10325,11.1039,4881246.0
2009-09-07 05:07:00,11.104,11.10566,11.104,11.10535,22231031.0
2009-09-07 05:08:00,11.1062,11.1062,11.10415,11.1042,4663249.0
2009-09-07 05:09:00,11.10305,11.1044,11.10305,11.1038,15060278.0
2009-09-07 05:10:00,11.10205,11.1042,11.10205,11.1034,16222532.0
2009-09-07 05:11:00,11.10335,11.10495,11.1025,11.1037,11523680.0
2009-09-07 05:12:00,11.1023,11.1032,11.1023,11.1025,9541202.0
2009-09-07 05:13:00,11.10235,11.1036,11.10185,11.1026,6337733.0
2009-09-07 05:14:00,11.10395,11.10395,11.10163,11.1029,17925295.0
2009-09-07 05:15:00,11.10255,11.1044,11.10243,11.10365,14957042.0
2009-09-07 05:16:00,11.10465,11.10465,11.10315,11.10325,22021177.0
2009-09-07 05:17:00,11.1034,11.1034,11.10193,11.10265,15626062.0
2009-09-07 05:18:00,11.10565,11.10565,11.10244,11.1028,7761463.0
2009-09-07 05:19:00,11.10295,11.1044,11.10265,11.1037,4344964.0
2009-09-07 05:20:00,11.1046,11.10463,11.1027,11.1039,24735241.0
2009-09-07 05:21:00,11.1038,11.105,11.1028,11.10415,55707948.0
2009-09-07 05:22:00,11.1046,11.10595,11.1033,11.10425,11005633.0
2009-09-07 05:23:00,11.1043,11.10655,11.104,11.10515,17276760.0
2009-09-07 05:24:00,11.1062,11.1062,11.1037,11.1056,31626778.0
2009-09-07 05:25:00,11.10545,11.1072,11.1043,11.1067,23933367.0
2009-09-07 05:26:00,11.1086,11.1086,11.1056,11.10635,5820096.0
2009-09-07 05:27:00,11.1062,11.1066,11.10615,11.10635,6800542.0
2009-09-07 05:28:00,11.1066,11.10688,11.10505,11.1065,10841071.0
2009-09-07 05:29:00,11.10665,11.10715,11.10435,11.1056,10488890.0
2009-09-07 05:30:00,11.10705,11.10705,11.1049,11.105,11969059.0
2009-09-07 05:31:00,11.1051,11.1051,11.1042,11.10445,11682190.0
2009-09-07 05:32:00,11.10585,11.10585,11.10254,11.1042,10147842.0
2009-09-07 05:33:00,11.1048,11.1055,11.103,11.1047,25044199.0
2009-09-07 05:34:00,11.1049,11.10496,11.10435,11.1046,20678790.0
2009-09-07 05:35:00,11.10415,11.1049,11.10305,11.10305,4919250.0
2009-09-07 05:36:00,11.1043,11.10465,11.1037,11.10465,12116077.0
2009-09-07 05:37:00,11.1048,11.1057,11.10385,11.1057,106468290.0
2009-09-07 05:38:00,11.10525,11.10525,11.10315,11.1044,11931579.0
2009-09-07 05:39:00,11.10445,11.10495,11.10253,11.1043,10458694.0
2009-09-07 05:40:00,11.10455,11.10532,11.1037,11.10405,10229284.0
2009-09-07 05:41:00,11.10465,11.1048,11.10325,11.1048,8414442.0
2009-09-07 05:42:00,11.10515,11.10525,11.1039,11.10495,9121775.0
2009-09-07 05:43:00,11.1046,11.1051,11.10365,11.1041,14284810.0
2009-09-07 05:44:00,11.1062,11.1062,11.10275,11.1059,12443300.0
2009-09-07 05:45:00,11.106,11.1061,11.1046,11.1051,17440116.0
2009-09-07 05:46:00,11.10545,11.10582,11.104,11.104,28568633.0
2009-09-07 05:47:00,11.1057,11.1062,11.1041,11.1048,4880018.0
2009-09-07 05:48:00,11.1056,11.1056,11.1048,11.1048,16687571.0
2009-09-07 05:49:00,11.1034,11.107,11.1034,11.107,8242820.0
2009-09-07 05:50:00,11.10585,11.10585,11.1043,11.10505,4314790.0
2009-09-07 05:51:00,11.1052,11.10571,11.10475,11.1055,15761728.0
2009-09-07 05:52:00,11.10585,11.10667,11.10305,11.10595,21009676.0
2009-09-07 05:53:00,11.1056,11.1057,11.1043,11.10545,23823633.0
2009-09-07 05:54:00,11.1061,11.1063,11.10515,11.10605,9639940.0
2009-09-07 05:55:00,11.10635,11.10635,11.1046,11.10585,10650183.0
2009-09-07 05:56:00,11.10675,11.1071,11.10453,11.1063,14738891.0
2009-09-07 05:57:00,11.10735,11.10735,11.10475,11.1067,20627838.0
2009-09-07 05:58:00,11.1057,11.1068,11.10435,11.1062,11156152.0
2009-09-07 05:59:00,11.10675,11.10775,11.1048,11.10625,10025017.0
2009-09-08 06:00:00,11.1142,11.1142,11.1103,11.11345,19418753.0
2009-09-08 06:01:00,11.1119,11.1127,11.1094,11.11135,32763447.0
2009-09-08 06:02:00,11.1125,11.1125,11.1102,11.1113,8375183.0
2009-09-08 06:03:00,11.1105,11.1115,11.11019,11.1111,37091586.0
2009-09-08 06:04:00,11.11195,11.11195,11.1105,11.1105,6065161.0
2009-09-08 06:05:00,11.1109,11.11163,11.11065,11.11125,14888732.0
2009-09-08 06:06:00,11.11075,11.11151,11.11075,11.1109,11427090.0
2009-09-08 06:07:00,11.1097,11.11105,11.1088,11.111,8120961.0
2009-09-08 06:08:00,11.11275,11.11275,11.11,11.11035,22207591.0
2009-09-08 06:09:00,11.10995,11.111,11.10915,11.111,20163028.0
2009-09-08 06:10:00,11.1091,11.11075,11.1091,11.1098,6932024.0
2009-09-08 06:11:00,11.1081,11.1115,11.1081,11.1101,78292440.0
2009-09-08 06:12:00,11.1111,11.1115,11.10909,11.11055,9509892.0
2009-09-08 06:13:00,11.1097,11.11224,11.1089,11.1099,25802176.0
2009-09-08 06:14:00,11.1113,11.1119,11.10874,11.11115,36492384.0
2009-09-08 06:15:00,11.1105,11.1105,11.1059,11.1085,17961057.0
2009-09-08 06:16:00,11.1094,11.1097,11.1088,11.10885,11713513.0
2009-09-08 06:17:00,11.10915,11.11128,11.1078,11.10955,15011386.0
2009-09-08 06:18:00,11.1113,11.11155,11.1083,11.1108,22489336.0
2009-09-08 06:19:00,11.1107,11.1108,11.10705,11.1108,25082781.0
2009-09-08 06:20:00,11.1121,11.1121,11.1083,11.1108,15074721.0
2009-09-08 06:21:00,11.1102,11.1104,11.1099,11.11,15579163.0
2009-09-08 06:22:00,11.1112,11.1112,11.10955,11.10955,8212158.0
2009-09-08 06:23:00,11.1097,11.111,11.109,11.111,21233874.0
2009-09-08 06:24:00,11.1105,11.1113,11.1092,11.11055,8711469.0
2009-09-08 06:25:00,11.10995,11.11265,11.109,11.11265,20107205.0
2009-09-08 06:26:00,11.11125,11.1121,11.1107,11.11175,21514124.0
2009-09-08 06:27:00,11.11195,11.113,11.10965,11.1115,3146652.0
2009-09-08 06:28:00,11.11275,11.11295,11.1093,11.11055,4835641.0
2009-09-08 06:29:00,11.1107,11.11295,11.1088,11.1102,6266338.0
2009-09-08 06:30:00,11.11345,11.11345,11.1091,11.1118,8024732.0
2009-09-08 06:31:00,11.1108,11.11255,11.10985,11.1124,26572808.0
2009-09-08 06:32:00,11.111,11.1145,11.111,11.11385,10731282.0
2009-09-08 06:33:00,11.11315,11.11425,11.1122,11.1138,6608380.0
2009-09-08 06:34:00,11.1146,11.1146,11.1101,11.11165,7583600.0
2009-09-08 06:35:00,11.11225,11.11225,11.1091,11.1091,5518548.0
2009-09-08 06:36:00,11.1099,11.1105,11.1073,11.1097,8786447.0
2009-09-08 06:37:00,11.10965,11.1099,11.1092,11.1099,5978833.0
2009-09-08 06:38:00,11.11075,11.11081,11.1091,11.1098,58164730.0
2009-09-08 06:39:00,11.1094,11.10975,11.1056,11.10815,8478207.0
2009-09-08 06:40:00,11.109,11.109,11.1076,11.1083,15588034.0
2009-09-08 06:41:00,11.10815,11.1096,11.10815,11.1096,15842221.0
2009-09-08 06:42:00,11.10865,11.10875,11.1071,11.10875,5983591.0
2009-09-08 06:43:00,11.10845,11.10975,11.1078,11.1086,8988074.0
2009-09-08 06:44:00,11.10915,11.10955,11.1073,11.10955,14440466.0
2009-09-08 06:45:00,11.10905,11.10945,11.10845,11.10915,46404991.0
2009-09-08 06:46:00,11.1096,11.1096,11.10615,11.1081,4352000.0
2009-09-08 06:47:00,11.10775,11.10795,11.1072,11.10795,14152040.0
2009-09-08 06:48:00,11.10855,11.10855,11.10605,11.1076,5953363.0
2009-09-08 06:49:00,11.1084,11.1088,11.1079,11.1088,28941496.0
2009-09-08 06:50:00,11.10945,11.1099,11.10725,11.1094,12261216.0
2009-09-08 06:51:00,11.1091,11.1095,11.10615,11.10775,9555737.0
2009-09-08 06:52:00,11.10885,11.10885,11.1067,11.1086,29078329.0
2009-09-08 06:53:00,11.1091,11.1091,11.1082,11.1088,13786409.0
2009-09-08 06:54:00,11.1098,11.1098,11.10645,11.10775,8120272.0
2009-09-08 06:55:00,11.10835,11.1091,11.10745,11.1077,10820056.0
2009-09-08 06:56:00,11.1104,11.1104,11.1074,11.10805,8408761.0
2009-09-08 06:57:00,11.1079,11.10905,11.1075,11.10905,3079455.0
2009-09-08 06:58:00,11.1085,11.109,11.10666,11.1083,16537206.0
2009-09-08 06:59:00,11.10855,11.10855,11.1071,11.10835,2458838.0
2009-09-08 07:00:00,11.1096,11.1096,11.1074,11.1079,19936302.0
2009-09-08 07:01:00,11.108,11.10935,11.10755,11.10755,14899039.0
2009-09-08 07:02:00,11.1084,11.10985,11.10625,11.10745,10217710.0
2009-09-08 07:03:00,11.107,11.109,11.1069,11.1084,15386823.0
2009-09-08 07:04:00,11.1093,11.1099,11.10825,11.1097,16798403.0
2009-09-08 07:05:00,11.10885,11.11115,11.1084,11.11115,14510015.0
2009-09-08 07:06:00,11.11115,11.11115,11.1091,11.1096,2229720.0
2009-09-08 07:07:00,11.1083,11.1098,11.1083,11.1097,8415268.0
2009-09-08 07:08:00,11.1104,11.1107,11.1081,11.1081,18659239.0
2009-09-08 07:09:00,11.1079,11.10885,11.10725,11.10785,7269554.0
2009-09-08 07:10:00,11.10905,11.10905,11.1076,11.1076,10464475.0
2009-09-08 07:11:00,11.1077,11.109,11.1075,11.1075,9355083.0
2009-09-08 07:12:00,11.10885,11.10885,11.106,11.10815,24184702.0
2009-09-08 07:13:00,11.1067,11.108,11.10612,11.108,10613930.0
2009-09-08 07:14:00,11.107,11.1087,11.107,11.1087,11906064.0
2009-09-08 07:15:00,11.1089,11.1098,11.108,11.1088,12110669.0
2009-09-08 07:16:00,11.10865,11.11115,11.1082,11.11115,10887775.0
2009-09-08 07:17:00,11.1104,11.1105,11.1092,11.1105,11459254.0
2009-09-08 07:18:00,11.11155,11.11157,11.1094,11.1113,11733209.0
2009-09-08 07:19:00,11.1104,11.1111,11.1104,11.111,4415110.0
2009-09-08 07:20:00,11.1119,11.11195,11.11,11.11095,35793867.0
2009-09-08 07:21:00,11.11205,11.11252,11.1111,11.11245,44334152.0
2009-09-08 07:22:00,11.1133,11.1133,11.1092,11.1092,12603743.0
2009-09-08 07:23:00,11.10945,11.11025,11.1081,11.10985,9821207.0
2009-09-08 07:24:00,11.1121,11.1121,11.10835,11.10915,10298248.0
2009-09-08 07:25:00,11.1095,11.1126,11.10875,11.1126,14694094.0
2009-09-08 07:26:00,11.11005,11.11061,11.1097,11.11015,6711903.0
2009-09-08 07:27:00,11.10995,11.11135,11.1095,11.1107,15623312.0
2009-09-08 07:28:00,11.1127,11.1127,11.11059,11.1112,19738715.0
2009-09-08 07:29:00,11.1106,11.111,11.10905,11.11005,12591342.0
2009-09-08 07:30:00,11.111,11.111,11.108,11.10925,16753882.0
2009-09-08 07:31:00,11.1106,11.1109,11.10851,11.11035,30596053.0
2009-09-08 07:32:00,11.11065,11.11065,11.1092,11.10955,9605411.0
2009-09-08 07:33:00,11.11065,11.1113,11.11028,11.1106,24818649.0
2009-09-08 07:34:00,11.11185,11.1121,11.1094,11.11115,11569548.0
2009-09-08 07:35:00,11.1124,11.1124,11.1095,11.1095,11958271.0
2009-09-08 07:36:00,11.1113,11.1113,11.1099,11.11065,12615426.0
2009-09-08 07:37:00,11.11095,11.11203,11.11007,11.1119,8357257.0
2009-09-08 07:38:00,11.1107,11.11225,11.109,11.1113,15403819.0
2009-09-08 07:39:00,11.1119,11.11245,11.1103,11.11245,42559524.0
2009-09-08 07:40:00,11.1114,11.11185,11.1106,11.11115,7298295.0
2009-09-08 07:41:00,11.11145,11.1129,11.11055,11.1115,17497024.0
2009-09-08 07:42:00,11.11295,11.11295,11.10965,11.11025,14338786.0
2009-09-08 07:43:00,11.10945,11.11145,11.10945,11.11035,18728702.0
2009-09-08 07:44:00,11.1123,11.1123,11.10975,11.11055,3752492.0
2009-09-08 07:45:00,11.1105,11.11051,11.10913,11.1105,30026504.0
2009-09-08 07:46:00,11.1119,11.1119,11.1102,11.11055,6980077.0
2009-09-08 07:47:00,11.1111,11.1129,11.1102,11.1129,61905036.0
2009-09-08 07:48:00,11.1138,11.1151,11.1121,11.1146,23508840.0
2009-09-08 07:49:00,11.11475,11.11475,11.11255,11.1142,6282309.0
2009-09-08 07:50:00,11.1159,11.11625,11.1137,11.11625,11749833.0
2009-09-08 07:51:00,11.11605,11.11695,11.11495,11.1163,7395747.0
2009-09-08 07:52:00,11.117,11.11765,11.1159,11.1167,11627251.0
2009-09-08 07:53:00,11.11665,11.1184,11.11515,11.11595,8227020.0
2009-09-08 07:54:00,11.11715,11.11715,11.11595,11.1165,7253518.0
2009-09-08 07:55:00,11.1168,11.11725,11.1159,11.11685,8957325.0
2009-09-08 07:56:00,11.1181,11.1181,11.11595,11.11685,18057276.0
2009-09-08 07:57:00,11.1162,11.11705,11.11515,11.1165,10458087.0
2009-09-08 07:58:00,11.118,11.118,11.1141,11.1162,23698220.0
2009-09-08 07:59:00,11.1165,11.1184,11.1154,11.1172,10962276.0
2009-09-08 08:00:00,11.118,11.11875,11.11595,11.1169,26109215.0
2009-09-08 08:01:00,11.1171,11.1188,11.11645,11.1171,14819160.0
2009-09-08 08:02:00,11.11825,11.11825,11.11455,11.11655,7126637.0
2009-09-08 08:03:00,11.11675,11.11725,11.1137,11.1172,28769909.0
2009-09-08 08:04:00,11.1182,11.1182,11.1151,11.1151,8453825.0
2009-09-08 08:05:00,11.11545,11.11584,11.1123,11.11445,11851947.0
2009-09-08 08:06:00,11.116,11.1171,11.11415,11.11635,8741276.0
2009-09-08 08:07:00,11.11675,11.1181,11.1144,11.1163,3642457.0
2009-09-08 08:08:00,11.1172,11.11795,11.1123,11.11545,8282981.0
2009-09-08 08:09:00,11.1153,11.1168,11.11295,11.1168,8063199.0
2009-09-08 08:10:00,11.1171,11.1171,11.1132,11.1156,6224020.0
2009-09-08 08:11:00,11.1137,11.1146,11.11225,11.11405,13711833.0
2009-09-08 08:12:00,11.1151,11.1151,11.1133,11.1144,4058287.0
2009-09-08 08:13:00,11.1145,11.1145,11.1112,11.11405,4025793.0
2009-09-08 08:14:00,11.11525,11.11695,11.1126,11.1151,17374042.0
2009-09-08 08:15:00,11.1161,11.1177,11.11425,11.116,33775280.0
2009-09-08 08:16:00,11.1153,11.1168,11.1115,11.11545,15386065.0
2009-09-08 08:17:00,11.114,11.11775,11.114,11.117,7389444.0
2009-09-08 08:18:00,11.1176,11.1185,11.115,11.1175,6255761.0
2009-09-08 08:19:00,11.11735,11.119,11.1165,11.11845,7176947.0
2009-09-08 08:20:00,11.1189,11.1207,11.1169,11.1182,9903893.0
2009-09-08 08:21:00,11.1184,11.12065,11.11735,11.11925,11867965.0
2009-09-08 08:22:00,11.12065,11.1236,11.1157,11.1236,6951314.0
2009-09-08 08:23:00,11.12295,11.12615,11.12,11.12465,9622930.0
2009-09-08 08:24:00,11.12575,11.1332,11.1239,11.1332,3889179.0
2009-09-08 08:25:00,11.1338,11.1374,11.1321,11.1374,26283778.0
2009-09-08 08:26:00,11.1377,11.1377,11.1312,11.13155,5286096.0
2009-09-08 08:27:00,11.1312,11.13485,11.1311,11.13365,18907763.0
2009-09-08 08:28:00,11.13405,11.14025,11.13405,11.13885,13086661.0
2009-09-08 08:29:00,11.13885,11.1404,11.13345,11.13345,9620503.0
2009-09-08 08:30:00,11.1346,11.13865,11.13325,11.1379,11780429.0
2009-09-08 08:31:00,11.1374,11.1416,11.13705,11.14025,23724495.0
2009-09-08 08:32:00,11.1408,11.1408,11.1373,11.1397,5517889.0
2009-09-08 08:33:00,11.14025,11.14575,11.14025,11.1432,23658553.0
2009-09-08 08:34:00,11.1445,11.145,11.1377,11.1377,8134618.0
2009-09-08 08:35:00,11.13775,11.1443,11.13576,11.1443,7363921.0
2009-09-08 08:36:00,11.14535,11.14535,11.13685,11.1401,12422404.0
2009-09-08 08:37:00,11.1405,11.14085,11.1366,11.14085,10377485.0
2009-09-08 08:38:00,11.1403,11.1403,11.1361,11.13775,8007400.0
2009-09-08 08:39:00,11.13735,11.1442,11.1373,11.14135,17708929.0
2009-09-08 08:40:00,11.1421,11.1435,11.13985,11.1411,9172632.0
2009-09-08 08:41:00,11.14165,11.1466,11.1402,11.14385,8732028.0
2009-09-08 08:42:00,11.1446,11.14555,11.14135,11.14535,30314293.0
2009-09-08 08:43:00,11.1452,11.1496,11.143,11.14775,30778217.0
2009-09-08 08:44:00,11.14835,11.14835,11.1426,11.14315,12916449.0
2009-09-08 08:45:00,11.1438,11.14465,11.13925,11.14075,30842542.0
2009-09-08 08:46:00,11.1414,11.14215,11.1381,11.1396,17684335.0
2009-09-08 08:47:00,11.13995,11.14003,11.13715,11.13715,19575043.0
2009-09-08 08:48:00,11.1397,11.1419,11.13725,11.14135,14067340.0
2009-09-08 08:49:00,11.1412,11.14175,11.13825,11.139,6348728.0
2009-09-08 08:50:00,11.14105,11.14105,11.1354,11.1354,11716607.0
2009-09-08 08:51:00,11.13745,11.1397,11.13395,11.13825,33723525.0
2009-09-08 08:52:00,11.14065,11.14386,11.138,11.1394,11121908.0
2009-09-08 08:53:00,11.14305,11.1475,11.14225,11.1475,8216677.0
2009-09-08 08:54:00,11.1466,11.1505,11.1454,11.1493,3708674.0
2009-09-08 08:55:00,11.15015,11.15485,11.14835,11.1536,23625631.0
2009-09-08 08:56:00,11.15405,11.1558,11.1523,11.1545,6111332.0
2009-09-08 08:57:00,11.15445,11.15555,11.151,11.15345,8418083.0
2009-09-08 08:58:00,11.1538,11.1538,11.14985,11.1514,12185805.0
2009-09-08 08:59:00,11.14965,11.1519,11.1485,11.1498,20966736.0
2009-09-08 09:00:00,11.14885,11.15405,11.14885,11.1529,11944210.0
2009-09-08 09:01:00,11.15455,11.1557,11.1529,11.1553,23137281.0
2009-09-08 09:02:00,11.15615,11.1565,11.1533,11.1551,15160661.0
2009-09-08 09:03:00,11.1555,11.1555,11.15105,11.1534,14799583.0
2009-09-08 09:04:00,11.1539,11.1547,11.15135,11.15385,22849730.0
2009-09-08 09:05:00,11.15385,11.1552,11.15185,11.1543,19678473.0
2009-09-08 09:06:00,11.1547,11.1549,11.1525,11.1536,29649259.0
2009-09-08 09:07:00,11.15355,11.1542,11.1487,11.15125,33414872.0
2009-09-08 09:08:00,11.153,11.153,11.14705,11.1478,4116312.0
2009-09-08 09:09:00,11.1479,11.1497,11.1461,11.1472,10965701.0
2009-09-08 09:10:00,11.14805,11.14805,11.145,11.146,10200789.0
2009-09-08 09:11:00,11.14745,11.1498,11.14735,11.14905,15089827.0
2009-09-08 09:12:00,11.1509,11.1509,11.14635,11.1493,13494045.0
2009-09-08 09:13:00,11.14905,11.1505,11.146,11.14775,13707066.0
2009-09-08 09:14:00,11.14855,11.14855,11.144,11.1453,12264670.0
2009-09-08 09:15:00,11.1453,11.14815,11.14415,11.14575,10183872.0
2009-09-08 09:16:00,11.1458,11.1458,11.14215,11.14505,12928173.0
2009-09-08 09:17:00,11.1452,11.14815,11.14415,11.146,17938749.0
2009-09-08 09:18:00,11.1491,11.1491,11.1449,11.1464,8836809.0
2009-09-08 09:19:00,11.14705,11.1477,11.1449,11.1477,7992367.0
2009-09-08 09:20:00,11.14715,11.1495,11.14715,11.14785,27499958.0
2009-09-08 09:21:00,11.14845,11.1533,11.1481,11.15285,19019687.0
2009-09-08 09:22:00,11.1537,11.1537,11.1481,11.1493,25068579.0
2009-09-08 09:23:00,11.14955,11.1521,11.147,11.15015,21686457.0
2009-09-08 09:24:00,11.1508,11.15195,11.14805,11.15035,5711264.0
2009-09-08 09:25:00,11.148,11.15175,11.148,11.1504,24836615.0
2009-09-08 09:26:00,11.1516,11.1516,11.14805,11.14975,18977149.0
2009-09-08 09:27:00,11.15005,11.15215,11.1472,11.15215,62690653.0
2009-09-08 09:28:00,11.15055,11.15295,11.14845,11.15295,14225595.0
2009-09-08 09:29:00,11.1524,11.15355,11.15,11.1521,10219326.0
2009-09-08 09:30:00,11.15235,11.15285,11.1503,11.15285,9428346.0
2009-09-08 09:31:00,11.15185,11.15465,11.15085,11.15465,55048402.0
2009-09-08 09:32:00,11.15165,11.1527,11.1493,11.15065,26638900.0
2009-09-08 09:33:00,11.15115,11.152,11.149,11.15145,42673855.0
2009-09-08 09:34:00,11.15235,11.1534,11.1492,11.1518,15498895.0
2009-09-08 09:35:00,11.15125,11.1543,11.14905,11.15115,23853417.0
2009-09-08 09:36:00,11.15115,11.1519,11.1444,11.14985,16270457.0
2009-09-08 09:37:00,11.14945,11.1503,11.1474,11.1474,16682119.0
2009-09-08 09:38:00,11.1486,11.1545,11.146,11.1479,7890460.0
2009-09-08 09:39:00,11.15325,11.1559,11.15125,11.1526,39373678.0
2009-09-08 09:40:00,11.1535,11.15575,11.15105,11.15575,6635407.0
2009-09-08 09:41:00,11.1552,11.15675,11.15319,11.15505,47875168.0
2009-09-08 09:42:00,11.15605,11.15978,11.15485,11.1596,8966894.0
2009-09-08 09:43:00,11.1603,11.16275,11.1592,11.1605,14947261.0
2009-09-08 09:44:00,11.1614,11.1616,11.1586,11.16065,14471971.0
2009-09-08 09:45:00,11.1604,11.1672,11.1594,11.1672,6159718.0
2009-09-08 09:46:00,11.1674,11.1735,11.1674,11.1716,28801325.0
2009-09-08 09:47:00,11.1725,11.17725,11.172,11.1764,62222076.0
2009-09-08 09:48:00,11.1765,11.1784,11.17525,11.1757,16155879.0
2009-09-08 09:49:00,11.17725,11.1779,11.17345,11.1749,10034125.0
2009-09-08 09:50:00,11.17545,11.1758,11.1714,11.1746,20394514.0
2009-09-08 09:51:00,11.1757,11.1757,11.17175,11.17285,21019045.0
2009-09-08 09:52:00,11.17355,11.1761,11.1708,11.17495,5238756.0
2009-09-08 09:53:00,11.1741,11.1765,11.1718,11.1745,42991667.0
2009-09-08 09:54:00,11.17615,11.17615,11.1707,11.17325,14812509.0
2009-09-08 09:55:00,11.17275,11.17285,11.1693,11.17175,8551838.0
2009-09-08 09:56:00,11.17245,11.17325,11.16925,11.17095,18847351.0
2009-09-08 09:57:00,11.17235,11.17325,11.1711,11.1724,68715380.0
2009-09-08 09:58:00,11.1727,11.1737,11.1698,11.1698,26774633.0
2009-09-08 09:59:00,11.1715,11.1725,11.16825,11.17045,6691328.0
2009-09-08 10:00:00,11.1706,11.17315,11.169,11.17255,10361330.0
2009-09-08 10:01:00,11.17305,11.1762,11.17115,11.1762,23519841.0
2009-09-08 10:02:00,11.17675,11.1834,11.17455,11.1822,4422505.0
2009-09-08 10:03:00,11.1823,11.18485,11.18,11.1825,3873350.0
2009-09-08 10:04:00,11.1827,11.1851,11.17895,11.1831,5505048.0
2009-09-08 10:05:00,11.18395,11.18815,11.18135,11.1877,12431699.0
2009-09-08 10:06:00,11.1884,11.1888,11.1847,11.1863,8338889.0
2009-09-08 10:07:00,11.1859,11.1888,11.1851,11.1855,21348524.0
2009-09-08 10:08:00,11.1868,11.18795,11.184,11.18725,8042001.0
2009-09-08 10:09:00,11.1869,11.1879,11.1823,11.18595,11337205.0
2009-09-08 10:10:00,11.18695,11.1872,11.1817,11.18515,17564026.0
2009-09-08 10:11:00,11.1844,11.1854,11.181,11.18235,36106300.0
2009-09-08 10:12:00,11.18345,11.18385,11.1785,11.1792,10705173.0
2009-09-08 10:13:00,11.17815,11.1833,11.17815,11.1811,12901039.0
2009-09-08 10:14:00,11.1838,11.1838,11.1793,11.181,26370348.0
2009-09-08 10:15:00,11.18065,11.18505,11.1798,11.183,18975247.0
2009-09-08 10:16:00,11.18405,11.18405,11.1802,11.1813,7877389.0
2009-09-08 10:17:00,11.18035,11.18225,11.17805,11.1817,29536624.0
2009-09-08 10:18:00,11.1834,11.1873,11.1814,11.1864,3062417.0
2009-09-08 10:19:00,11.18595,11.19345,11.1842,11.1896,14633061.0
2009-09-08 10:20:00,11.1913,11.1913,11.187,11.1884,33484197.0
2009-09-08 10:21:00,11.1884,11.1917,11.1871,11.1877,9264141.0
2009-09-08 10:22:00,11.1896,11.19,11.18625,11.1876,8788421.0
2009-09-08 10:23:00,11.1877,11.1877,11.185,11.186,10411173.0
2009-09-08 10:24:00,11.1869,11.1869,11.18165,11.18165,5785538.0
2009-09-08 10:25:00,11.1811,11.1848,11.18105,11.18335,31530284.0
2009-09-08 10:26:00,11.1835,11.1835,11.1804,11.18155,17579609.0
2009-09-08 10:27:00,11.1823,11.18335,11.179,11.1815,7568489.0
2009-09-08 10:28:00,11.1827,11.185,11.18015,11.1832,21120262.0
2009-09-08 10:29:00,11.1813,11.1838,11.18025,11.1813,17568875.0
2009-09-08 10:30:00,11.1817,11.1839,11.18135,11.1839,12928836.0
2009-09-08 10:31:00,11.18425,11.185,11.1809,11.1813,10070559.0
2009-09-08 10:32:00,11.1815,11.1843,11.17995,11.1843,22325468.0
2009-09-08 10:33:00,11.18355,11.1853,11.1825,11.18325,5648474.0
2009-09-08 10:34:00,11.184,11.1847,11.1812,11.1842,30272079.0
2009-09-08 10:35:00,11.18415,11.18455,11.181,11.18205,34765906.0
2009-09-08 10:36:00,11.18345,11.18374,11.18165,11.1827,18767414.0
2009-09-08 10:37:00,11.182,11.18285,11.1781,11.18055,19962087.0
2009-09-08 10:38:00,11.1813,11.1813,11.1769,11.1769,19900651.0
2009-09-08 10:39:00,11.178,11.1781,11.1752,11.1777,32008607.0
2009-09-08 10:40:00,11.17795,11.17795,11.17469,11.17515,6158849.0
2009-09-08 10:41:00,11.1751,11.17575,11.1714,11.17375,5239104.0
2009-09-08 10:42:00,11.174,11.175,11.1714,11.1743,32654533.0
2009-09-08 10:43:00,11.1749,11.1773,11.17315,11.1767,23494906.0
2009-09-08 10:44:00,11.1772,11.1774,11.1749,11.1774,15230524.0
2009-09-08 10:45:00,11.17745,11.178,11.17535,11.1765,4781433.0
2009-09-08 10:46:00,11.1762,11.1789,11.17575,11.1771,13079606.0
2009-09-08 10:47:00,11.1777,11.17885,11.1759,11.17805,30798405.0
2009-09-08 10:48:00,11.17755,11.1778,11.1773,11.1774,11946862.0
2009-09-08 10:49:00,11.1766,11.17725,11.17265,11.17405,29906676.0
2009-09-08 10:50:00,11.174,11.17475,11.1723,11.1745,9241115.0
2009-09-08 10:51:00,11.1753,11.1753,11.1721,11.1741,23102932.0
2009-09-08 10:52:00,11.17385,11.1743,11.1714,11.17425,2994428.0
2009-09-08 10:53:00,11.17445,11.17895,11.173,11.17735,34966791.0
2009-09-08 10:54:00,11.1781,11.1796,11.17305,11.1761,11695665.0
2009-09-08 10:55:00,11.1766,11.17805,11.17465,11.1767,24782489.0
2009-09-08 10:56:00,11.1773,11.1773,11.17535,11.1754,839230.0
2009-09-08 10:57:00,11.1761,11.1784,11.17565,11.1784,23066253.0
2009-09-08 10:58:00,11.1787,11.1813,11.17755,11.17755,11222007.0
2009-09-08 10:59:00,11.1775,11.1791,11.173,11.17505,7125302.0
2009-09-08 11:00:00,11.17495,11.17675,11.1744,11.17505,22140539.0
2009-09-08 11:01:00,11.17505,11.1765,11.17442,11.1745,28671712.0
2009-09-08 11:02:00,11.1771,11.1776,11.17415,11.17585,5414248.0
2009-09-08 11:03:00,11.17605,11.1772,11.17325,11.17505,5093819.0
2009-09-08 11:04:00,11.1743,11.1745,11.1712,11.17405,2458727.0
2009-09-08 11:05:00,11.1743,11.17485,11.1726,11.1744,39101637.0
2009-09-08 11:06:00,11.1752,11.17555,11.1739,11.1749,24481525.0
2009-09-08 11:07:00,11.17575,11.17575,11.17285,11.173,16691222.0
2009-09-08 11:08:00,11.17365,11.17505,11.171,11.1731,16864500.0
2009-09-08 11:09:00,11.17315,11.17315,11.17025,11.172,16926638.0
2009-09-08 11:10:00,11.1733,11.1733,11.16835,11.16885,11428368.0
2009-09-08 11:11:00,11.16955,11.17225,11.16865,11.17125,14068459.0
2009-09-08 11:12:00,11.1713,11.17275,11.1691,11.17065,29608270.0
2009-09-08 11:13:00,11.1707,11.1718,11.1692,11.17125,18133541.0
2009-09-08 11:14:00,11.17155,11.1736,11.16965,11.17195,14032120.0
2009-09-08 11:15:00,11.17285,11.17287,11.17025,11.17225,12458201.0
2009-09-08 11:16:00,11.171,11.1754,11.171,11.1754,36966967.0
2009-09-08 11:17:00,11.17575,11.1769,11.174,11.17525,22774090.0
2009-09-08 11:18:00,11.17655,11.17655,11.17425,11.1758,11375245.0
2009-09-08 11:19:00,11.17455,11.1766,11.17405,11.17475,9394897.0
2009-09-08 11:20:00,11.1754,11.1789,11.17475,11.1765,3414713.0
2009-09-08 11:21:00,11.177,11.1805,11.1753,11.17905,33316710.0
2009-09-08 11:22:00,11.1811,11.1811,11.1781,11.1785,1607429.0
2009-09-08 11:23:00,11.1786,11.1788,11.17427,11.1788,8247451.0
2009-09-08 11:24:00,11.18,11.18,11.178,11.17935,19599357.0
2009-09-08 11:25:00,11.17925,11.18005,11.177,11.1781,29314528.0
2009-09-08 11:26:00,11.1789,11.1794,11.177,11.1792,8497641.0
2009-09-08 11:27:00,11.17815,11.1847,11.17815,11.1841,7866368.0
2009-09-08 11:28:00,11.1849,11.1877,11.18385,11.18495,10970422.0
2009-09-08 11:29:00,11.18445,11.18485,11.1796,11.1815,20522720.0
2009-09-08 11:30:00,11.1816,11.1829,11.17823,11.1822,14370164.0
2009-09-08 11:31:00,11.182,11.182,11.1783,11.17875,7711980.0
2009-09-08 11:32:00,11.1812,11.1858,11.17805,11.18465,13197871.0
2009-09-08 11:33:00,11.1837,11.18425,11.182,11.18425,18519372.0
2009-09-08 11:34:00,11.18575,11.18575,11.1843,11.1846,10539974.0
2009-09-08 11:35:00,11.1831,11.1848,11.1822,11.1839,5990793.0
2009-09-08 11:36:00,11.18365,11.1881,11.1831,11.1871,5496693.0
2009-09-08 11:37:00,11.1877,11.1877,11.184,11.1869,4411527.0
2009-09-08 11:38:00,11.18685,11.19085,11.1858,11.1897,8270733.0
2009-09-08 11:39:00,11.18935,11.1897,11.1863,11.1863,22759308.0
2009-09-08 11:40:00,11.18715,11.1873,11.1851,11.1864,2944479.0
2009-09-08 11:41:00,11.18665,11.1889,11.184,11.1855,19326624.0
2009-09-08 11:42:00,11.1863,11.1877,11.1849,11.1858,9712168.0
2009-09-08 11:43:00,11.18625,11.1871,11.18415,11.186,14107312.0
2009-09-08 11:44:00,11.18615,11.1885,11.18415,11.1864,24219553.0
2009-09-08 11:45:00,11.1869,11.19846,11.1869,11.19786,9534163.0
2009-09-08 11:46:00,11.19781,11.21075,11.19781,11.20985,19362671.0
2009-09-08 11:47:00,11.2096,11.21545,11.20907,11.20925,13323770.0
2009-09-08 11:48:00,11.21015,11.21105,11.20745,11.21105,34568019.0
2009-09-08 11:49:00,11.2116,11.2146,11.2085,11.2099,29014405.0
2009-09-08 11:50:00,11.2106,11.21095,11.2074,11.20865,13171031.0
2009-09-08 11:51:00,11.209,11.2145,11.2078,11.2145,22527378.0
2009-09-08 11:52:00,11.21365,11.21525,11.20905,11.2106,27769827.0
2009-09-08 11:53:00,11.21095,11.21095,11.2072,11.20915,14964482.0
2009-09-08 11:54:00,11.20895,11.20895,11.2056,11.2075,2158071.0
2009-09-08 11:55:00,11.20705,11.20905,11.20515,11.207,41827949.0
2009-09-08 11:56:00,11.20745,11.2103,11.20685,11.2082,5970976.0
2009-09-08 11:57:00,11.2088,11.21055,11.2059,11.2083,53808578.0
2009-09-08 11:58:00,11.2093,11.2101,11.20625,11.2072,9727449.0
2009-09-08 11:59:00,11.20795,11.2117,11.20685,11.20995,20123536.0
2009-09-08 12:00:00,11.2109,11.2109,11.2039,11.2039,17294017.0
2009-09-08 12:01:00,11.2032,11.2032,11.2,11.202,13371400.0
2009-09-08 12:02:00,11.203,11.203,11.19925,11.1994,15570915.0
2009-09-08 12:03:00,11.20045,11.201,11.19899,11.20092,11622787.0
2009-09-08 12:04:00,11.20137,11.21112,11.20137,11.21112,12322713.0
2009-09-08 12:05:00,11.21217,11.2229,11.21217,11.2229,35965020.0
2009-09-08 12:06:00,11.2236,11.22514,11.2212,11.22265,20580602.0
2009-09-08 12:07:00,11.22085,11.2239,11.2179,11.22035,8893561.0
2009-09-08 12:08:00,11.2215,11.222,11.2189,11.2198,12186750.0
2009-09-08 12:09:00,11.21895,11.2217,11.2166,11.22055,24518629.0
2009-09-08 12:10:00,11.22195,11.22375,11.2203,11.2215,13924645.0
2009-09-08 12:11:00,11.2224,11.2224,11.21925,11.22025,20157219.0
2009-09-08 12:12:00,11.2217,11.2217,11.21705,11.21705,16403998.0
2009-09-08 12:13:00,11.2187,11.21995,11.21565,11.21995,29828856.0
2009-09-08 12:14:00,11.2176,11.22215,11.2171,11.2202,18295478.0
2009-09-08 12:15:00,11.21905,11.222,11.21905,11.2191,10327597.0
2009-09-08 12:16:00,11.2227,11.2227,11.2198,11.2209,14765833.0
2009-09-08 12:17:00,11.22125,11.2217,11.2198,11.22035,11285042.0
2009-09-08 12:18:00,11.2213,11.2213,11.21759,11.21855,12123386.0
2009-09-08 12:19:00,11.2187,11.2187,11.2169,11.21795,18264498.0
2009-09-08 12:20:00,11.21845,11.21845,11.2158,11.2164,21182648.0
2009-09-08 12:21:00,11.21615,11.21669,11.21485,11.21485,29261021.0
2009-09-08 12:22:00,11.21665,11.21815,11.2152,11.2176,10206264.0
2009-09-08 12:23:00,11.21735,11.21855,11.21615,11.21725,12692203.0
2009-09-08 12:24:00,11.218,11.21885,11.2151,11.2184,4574925.0
2009-09-08 12:25:00,11.2178,11.21805,11.2138,11.21525,28963642.0
2009-09-08 12:26:00,11.2159,11.21795,11.2142,11.21705,32873486.0
2009-09-08 12:27:00,11.2166,11.2174,11.2152,11.21575,7331476.0
2009-09-08 12:28:00,11.21525,11.21545,11.2134,11.2151,8429190.0
2009-09-08 12:29:00,11.21495,11.217,11.21315,11.2161,42566884.0
2009-09-08 12:30:00,11.2159,11.2171,11.21525,11.2167,6911180.0
2009-09-08 12:31:00,11.2171,11.2172,11.2158,11.2172,32257408.0
2009-09-08 12:32:00,11.21785,11.21915,11.2165,11.21765,35916120.0
2009-09-08 12:33:00,11.2177,11.21845,11.2154,11.2156,37911099.0
2009-09-08 12:34:00,11.21695,11.2173,11.21515,11.21515,23188970.0
2009-09-08 12:35:00,11.2152,11.21755,11.2152,11.21605,47624420.0
2009-09-08 12:36:00,11.21705,11.21705,11.21425,11.2143,8012114.0
2009-09-08 12:37:00,11.21465,11.21525,11.2115,11.21365,10359676.0
2009-09-08 12:38:00,11.2137,11.21845,11.213,11.2166,4198940.0
2009-09-08 12:39:00,11.21705,11.2202,11.2156,11.21755,8274987.0
2009-09-08 12:40:00,11.2195,11.2198,11.2162,11.2185,15524680.0
2009-09-08 12:41:00,11.2191,11.22,11.2158,11.2195,10366196.0
2009-09-08 12:42:00,11.2196,11.2215,11.21865,11.22,5821040.0
2009-09-08 12:43:00,11.2205,11.22235,11.2204,11.22065,7584658.0
2009-09-08 12:44:00,11.2211,11.22135,11.21865,11.21905,8894749.0
2009-09-08 12:45:00,11.2191,11.22065,11.2182,11.22055,20400854.0
2009-09-08 12:46:00,11.2191,11.2205,11.2189,11.2194,4159755.0
2009-09-08 12:47:00,11.2205,11.22141,11.218,11.21915,25239119.0
2009-09-08 12:48:00,11.21705,11.22055,11.21705,11.22055,12696806.0
2009-09-08 12:49:00,11.21995,11.21995,11.2181,11.2187,12251144.0
2009-09-08 12:50:00,11.21805,11.2191,11.21705,11.2191,25706252.0
2009-09-08 12:51:00,11.2179,11.21795,11.21565,11.2169,7785586.0
2009-09-08 12:52:00,11.2174,11.2205,11.21507,11.2194,8873828.0
2009-09-08 12:53:00,11.2197,11.2204,11.21815,11.219,11468658.0
2009-09-08 12:54:00,11.21995,11.2206,11.21785,11.2194,18115296.0
2009-09-08 12:55:00,11.2195,11.22225,11.2195,11.2213,6953512.0
2009-09-08 12:56:00,11.2217,11.2217,11.21915,11.2199,45684678.0
2009-09-08 12:57:00,11.21965,11.2214,11.21815,11.2197,14725161.0
2009-09-08 12:58:00,11.2202,11.2212,11.218,11.2186,13602890.0
2009-09-08 12:59:00,11.21885,11.21995,11.21657,11.21755,21247297.0
2009-09-08 13:00:00,11.21775,11.21825,11.217,11.21825,14083519.0
2009-09-08 13:01:00,11.21815,11.2186,11.2162,11.21705,13415686.0
2009-09-08 13:02:00,11.21795,11.21795,11.2164,11.21675,4126370.0
2009-09-08 13:03:00,11.2168,11.2174,11.2157,11.2174,7403513.0
2009-09-08 13:04:00,11.2171,11.2178,11.2152,11.2174,7212295.0
2009-09-08 13:05:00,11.21775,11.2186,11.21318,11.21795,13675524.0
2009-09-08 13:06:00,11.21765,11.21905,11.21585,11.21905,21690402.0
2009-09-08 13:07:00,11.21775,11.2221,11.21775,11.2197,20237296.0
2009-09-08 13:08:00,11.22205,11.2234,11.2209,11.2225,8594084.0
2009-09-08 13:09:00,11.2226,11.2272,11.2226,11.2265,7297374.0
2009-09-08 13:10:00,11.22745,11.22815,11.2253,11.22575,5841212.0
2009-09-08 13:11:00,11.226,11.2272,11.2198,11.2198,8878972.0
2009-09-08 13:12:00,11.2234,11.2234,11.21915,11.22055,10083724.0
2009-09-08 13:13:00,11.2209,11.2227,11.21939,11.22045,7798530.0
2009-09-08 13:14:00,11.2209,11.2209,11.21715,11.21865,3107904.0
2009-09-08 13:15:00,11.21875,11.2198,11.217,11.2176,16818492.0
2009-09-08 13:16:00,11.21835,11.21835,11.21335,11.214,10813190.0
2009-09-08 13:17:00,11.2144,11.21565,11.21335,11.2146,16769984.0
2009-09-08 13:18:00,11.2152,11.2162,11.2138,11.21575,4464309.0
2009-09-08 13:19:00,11.2153,11.2153,11.2113,11.2113,20891809.0
2009-09-08 13:20:00,11.2132,11.2147,11.21075,11.21075,15832100.0
2009-09-08 13:21:00,11.2122,11.2122,11.2086,11.21015,31542326.0
2009-09-08 13:22:00,11.21005,11.2119,11.2081,11.21,77298940.0
2009-09-08 13:23:00,11.21015,11.21285,11.2092,11.2109,9891434.0
2009-09-08 13:24:00,11.2112,11.2156,11.21,11.2147,12235885.0
2009-09-08 13:25:00,11.2147,11.2149,11.2133,11.21475,8712679.0
2009-09-08 13:26:00,11.21565,11.2166,11.21365,11.21599,10544512.0
2009-09-08 13:27:00,11.21664,11.2253,11.21664,11.22425,33448735.0
2009-09-08 13:28:00,11.2255,11.23145,11.22265,11.23145,14994493.0
2009-09-08 13:29:00,11.2313,11.23505,11.229,11.23265,59197802.0
2009-09-08 13:30:00,11.2327,11.23355,11.227,11.2289,13376857.0
2009-09-08 13:31:00,11.2286,11.22925,11.22716,11.2277,14474960.0
2009-09-08 13:32:00,11.22805,11.2283,11.2262,11.22685,7102063.0
2009-09-08 13:33:00,11.22665,11.2272,11.2254,11.22655,26776383.0
2009-09-08 13:34:00,11.227,11.23035,11.22425,11.23035,14447482.0
2009-09-08 13:35:00,11.23035,11.2333,11.22995,11.2325,16839713.0
2009-09-08 13:36:00,11.2331,11.2342,11.2293,11.23005,15887075.0
2009-09-08 13:37:00,11.231,11.23284,11.2296,11.2296,32681935.0
2009-09-08 13:38:00,11.2325,11.2325,11.2269,11.2283,9617345.0
2009-09-08 13:39:00,11.22725,11.22965,11.226,11.22945,17911104.0
2009-09-08 13:40:00,11.23055,11.23055,11.22735,11.22815,27921416.0
2009-09-08 13:41:00,11.2283,11.2283,11.2225,11.22425,48330433.0
2009-09-08 13:42:00,11.2241,11.2241,11.21705,11.21705,4144474.0
2009-09-08 13:43:00,11.21715,11.2223,11.21715,11.22115,13671322.0
2009-09-08 13:44:00,11.2223,11.2231,11.21875,11.2219,8173908.0
2009-09-08 13:45:00,11.2223,11.22295,11.2206,11.2222,20284087.0
2009-09-08 13:46:00,11.2239,11.22404,11.22015,11.2224,5809695.0
2009-09-08 13:47:00,11.2208,11.2238,11.2193,11.22145,44239942.0
2009-09-08 13:48:00,11.222,11.2229,11.21915,11.21925,14961591.0
2009-09-08 13:49:00,11.21965,11.2201,11.21525,11.2169,9451524.0
2009-09-08 13:50:00,11.21745,11.2176,11.2137,11.2154,16722349.0
2009-09-08 13:51:00,11.21515,11.21925,11.2151,11.2174,33640038.0
2009-09-08 13:52:00,11.21665,11.2185,11.213,11.2143,17112682.0
2009-09-08 13:53:00,11.21545,11.2166,11.21271,11.216,27007486.0
2009-09-08 13:54:00,11.21675,11.21915,11.215,11.2186,31887645.0
2009-09-08 13:55:00,11.2179,11.22255,11.2173,11.21975,11075453.0
2009-09-08 13:56:00,11.2197,11.22235,11.2182,11.21975,29026255.0
2009-09-08 13:57:00,11.2199,11.22375,11.21925,11.22165,26998257.0
2009-09-08 13:58:00,11.22195,11.224,11.22025,11.22335,19067927.0
2009-09-08 13:59:00,11.2233,11.2233,11.2183,11.22,16791705.0
2009-09-08 14:00:00,11.2201,11.2201,11.216,11.2177,6478011.0
2009-09-08 14:01:00,11.2183,11.2188,11.2153,11.218,12803041.0
2009-09-08 14:02:00,11.2191,11.2191,11.2162,11.2174,43174954.0
2009-09-08 14:03:00,11.21695,11.2179,11.2149,11.2168,14473794.0
2009-09-08 14:04:00,11.2178,11.2178,11.2153,11.2161,17384432.0
2009-09-08 14:05:00,11.2161,11.22196,11.2138,11.21585,24166276.0
2009-09-08 14:06:00,11.2163,11.2238,11.2163,11.2194,11586753.0
2009-09-08 14:07:00,11.2203,11.2206,11.21575,11.21765,5136410.0
2009-09-08 14:08:00,11.21755,11.21755,11.21525,11.216,20345063.0
2009-09-08 14:09:00,11.2164,11.22025,11.21565,11.21845,4445585.0
2009-09-08 14:10:00,11.21935,11.21935,11.21525,11.2159,17299223.0
2009-09-08 14:11:00,11.2163,11.2167,11.2144,11.2162,17358954.0
2009-09-08 14:12:00,11.2157,11.2157,11.2133,11.2133,8833545.0
2009-09-08 14:13:00,11.21405,11.21575,11.21295,11.2147,17065334.0
2009-09-08 14:14:00,11.2155,11.21625,11.2121,11.21535,6683087.0
2009-09-08 14:15:00,11.21575,11.2161,11.2131,11.2155,52935853.0
2009-09-08 14:16:00,11.2158,11.21785,11.21425,11.2177,13204988.0
2009-09-08 14:17:00,11.21765,11.21765,11.2152,11.216,45911699.0
2009-09-08 14:18:00,11.21815,11.21815,11.215,11.21635,45900587.0
2009-09-08 14:19:00,11.2169,11.2181,11.2132,11.215,68730071.0
2009-09-08 14:20:00,11.21425,11.21595,11.21105,11.21415,25321786.0
2009-09-08 14:21:00,11.21365,11.21515,11.2125,11.21465,34523256.0
2009-09-08 14:22:00,11.21645,11.21645,11.2084,11.212,3728267.0
2009-09-08 14:23:00,11.21,11.21295,11.21,11.2109,14616618.0
2009-09-08 14:24:00,11.2119,11.2153,11.21035,11.2136,17288309.0
2009-09-08 14:25:00,11.2134,11.21609,11.213,11.214,12763753.0
2009-09-08 14:26:00,11.2159,11.2159,11.2121,11.215,5420387.0
2009-09-08 14:27:00,11.21505,11.2179,11.214,11.2171,31680565.0
2009-09-08 14:28:00,11.21795,11.21865,11.2146,11.2159,3730530.0
2009-09-08 14:29:00,11.2162,11.21645,11.2137,11.2147,59264821.0
2009-09-08 14:30:00,11.2168,11.2171,11.214,11.216,18599719.0
2009-09-08 14:31:00,11.2157,11.221,11.2157,11.2208,17371019.0
2009-09-08 14:32:00,11.22145,11.22145,11.21615,11.21615,12479608.0
2009-09-08 14:33:00,11.2174,11.2218,11.2174,11.2203,18132573.0
2009-09-08 14:34:00,11.22125,11.2215,11.2182,11.2207,21294468.0
2009-09-08 14:35:00,11.2201,11.2203,11.21695,11.2189,3292238.0
2009-09-08 14:36:00,11.21925,11.22065,11.21725,11.21725,18496100.0
2009-09-08 14:37:00,11.2195,11.22182,11.21815,11.2213,37091891.0
2009-09-08 14:38:00,11.2226,11.2226,11.2181,11.21885,11865431.0
2009-09-08 14:39:00,11.21865,11.22085,11.21595,11.2194,20831105.0
2009-09-08 14:40:00,11.22105,11.22105,11.2174,11.21995,12834679.0
2009-09-08 14:41:00,11.2202,11.22192,11.2185,11.2191,36893013.0
2009-09-08 14:42:00,11.21995,11.2202,11.2161,11.2183,14725903.0
2009-09-08 14:43:00,11.21835,11.2194,11.21465,11.2189,14298810.0
2009-09-08 14:44:00,11.219,11.22125,11.219,11.22125,25149752.0
2009-09-08 14:45:00,11.2218,11.2222,11.2208,11.22135,25844007.0
2009-09-08 14:46:00,11.22175,11.22425,11.2216,11.2232,8776357.0
2009-09-08 14:47:00,11.22235,11.2229,11.21965,11.2205,23613190.0
2009-09-08 14:48:00,11.2206,11.2221,11.219,11.2213,11097935.0
2009-09-08 14:49:00,11.2217,11.22405,11.22115,11.22205,14378998.0
2009-09-08 14:50:00,11.22455,11.2255,11.2227,11.2239,11950343.0
2009-09-08 14:51:00,11.2242,11.2284,11.2242,11.22695,23136459.0
2009-09-08 14:52:00,11.22825,11.23095,11.2266,11.2276,10589560.0
2009-09-08 14:53:00,11.2281,11.22995,11.22512,11.22995,17210579.0
2009-09-08 14:54:00,11.2304,11.23345,11.22985,11.23165,3460339.0
2009-09-08 14:55:00,11.23325,11.23867,11.23239,11.23755,7400862.0
2009-09-08 14:56:00,11.23905,11.23905,11.22985,11.23285,8460882.0
2009-09-08 14:57:00,11.2311,11.23535,11.2311,11.234,12553432.0
2009-09-08 14:58:00,11.2345,11.2345,11.2297,11.231,16988864.0
2009-09-08 14:59:00,11.23135,11.2335,11.2303,11.23225,26679107.0
2009-09-08 15:00:00,11.2336,11.24128,11.23225,11.2412,16547000.0
2009-09-08 15:01:00,11.2404,11.2404,11.2324,11.2328,13921710.0
2009-09-08 15:02:00,11.234,11.2351,11.23,11.23345,18602168.0
2009-09-08 15:03:00,11.2333,11.23805,11.23315,11.2351,34213182.0
2009-09-08 15:04:00,11.23645,11.2369,11.2332,11.2342,8243520.0
2009-09-08 15:05:00,11.23325,11.2357,11.23325,11.2345,12555254.0
2009-09-08 15:06:00,11.23515,11.23515,11.2294,11.2298,10290670.0
2009-09-08 15:07:00,11.22975,11.23155,11.2238,11.2263,90366425.0
2009-09-08 15:08:00,11.22775,11.22775,11.2231,11.2231,11104876.0
2009-09-08 15:09:00,11.2237,11.2253,11.2212,11.22365,3750649.0
2009-09-08 15:10:00,11.22355,11.22355,11.218,11.2219,52753608.0
2009-09-08 15:11:00,11.2214,11.22325,11.2187,11.22235,15568615.0
2009-09-08 15:12:00,11.2233,11.2244,11.221,11.221,4904744.0
2009-09-08 15:13:00,11.223,11.2232,11.21625,11.2177,32014287.0
2009-09-08 15:14:00,11.21825,11.22065,11.21645,11.21975,14346729.0
2009-09-08 15:15:00,11.2198,11.2206,11.21845,11.21955,9021837.0
2009-09-08 15:16:00,11.2198,11.222,11.2192,11.22165,15274566.0
2009-09-08 15:17:00,11.222,11.222,11.219,11.219,20465770.0
2009-09-08 15:18:00,11.22075,11.22075,11.2171,11.2199,12759885.0
2009-09-08 15:19:00,11.22015,11.22155,11.21895,11.21895,16479392.0
2009-09-08 15:20:00,11.2193,11.2193,11.215,11.2169,7919823.0
2009-09-08 15:21:00,11.21695,11.2192,11.2151,11.2169,12494343.0
2009-09-08 15:22:00,11.217,11.2183,11.2147,11.2178,11014714.0
2009-09-08 15:23:00,11.2186,11.2188,11.21605,11.2175,26661571.0
2009-09-08 15:24:00,11.2198,11.2198,11.21545,11.21635,6935609.0
2009-09-08 15:25:00,11.216,11.21953,11.21505,11.2172,23177055.0
2009-09-08 15:26:00,11.21865,11.21865,11.2153,11.2184,6483607.0
2009-09-08 15:27:00,11.2183,11.2212,11.2171,11.219,30254658.0
2009-09-08 15:28:00,11.22025,11.22055,11.2172,11.2189,19220520.0
2009-09-08 15:29:00,11.2195,11.22314,11.2179,11.2201,2880958.0
2009-09-08 15:30:00,11.22065,11.22215,11.2171,11.2197,20054214.0
2009-09-08 15:31:00,11.22155,11.22235,11.21715,11.22235,25836878.0
2009-09-08 15:32:00,11.22215,11.22475,11.2192,11.22475,11957613.0
2009-09-08 15:33:00,11.2237,11.22775,11.2213,11.2266,27772722.0
2009-09-08 15:34:00,11.2274,11.2274,11.2211,11.2211,15137263.0
2009-09-08 15:35:00,11.22065,11.2223,11.21715,11.21875,13009860.0
2009-09-08 15:36:00,11.2203,11.22075,11.21575,11.218,14321060.0
2009-09-08 15:37:00,11.2185,11.21985,11.21315,11.2142,52695979.0
2009-09-08 15:38:00,11.2145,11.2163,11.21225,11.2153,4789275.0
2009-09-08 15:39:00,11.2155,11.2174,11.2125,11.2142,15687807.0
2009-09-08 15:40:00,11.2145,11.2145,11.20985,11.21055,37109725.0
2009-09-08 15:41:00,11.2117,11.21285,11.20845,11.2109,48002901.0
2009-09-08 15:42:00,11.2124,11.2124,11.2087,11.2112,7920457.0
2009-09-08 15:43:00,11.21165,11.2146,11.20885,11.211,24841376.0
2009-09-08 15:44:00,11.21125,11.212,11.2066,11.2078,7733727.0
2009-09-08 15:45:00,11.2086,11.2086,11.2042,11.2057,21432231.0
2009-09-08 15:46:00,11.2079,11.21355,11.20675,11.2086,12996887.0
2009-09-08 15:47:00,11.20785,11.2099,11.20525,11.20735,41665882.0
2009-09-08 15:48:00,11.2087,11.21145,11.2074,11.2103,11907379.0
2009-09-08 15:49:00,11.2105,11.21145,11.20735,11.21145,3281217.0
2009-09-08 15:50:00,11.21185,11.21595,11.2105,11.21525,29485285.0
2009-09-08 15:51:00,11.21375,11.2146,11.20915,11.21005,42034981.0
2009-09-08 15:52:00,11.2116,11.21235,11.2081,11.21235,4860088.0
2009-09-08 15:53:00,11.21115,11.21606,11.20885,11.2115,8721231.0
2009-09-08 15:54:00,11.2124,11.2202,11.2124,11.2192,5728843.0
2009-09-08 15:55:00,11.2199,11.2199,11.21565,11.2176,13241988.0
2009-09-08 15:56:00,11.2178,11.22,11.21565,11.2181,17037107.0
2009-09-08 15:57:00,11.21735,11.2203,11.21735,11.2182,18348512.0
2009-09-08 15:58:00,11.2184,11.2213,11.21615,11.22065,11225468.0
2009-09-08 15:59:00,11.2194,11.2198,11.21825,11.2184,25777456.0
2009-09-08 16:00:00,11.2201,11.22095,11.21425,11.2193,2496014.0
2009-09-08 16:01:00,11.2191,11.22145,11.21765,11.2202,16382992.0
2009-09-08 16:02:00,11.2212,11.2212,11.2167,11.2167,4756069.0
2009-09-08 16:03:00,11.21605,11.21815,11.21496,11.2177,5795140.0
2009-09-08 16:04:00,11.21805,11.2231,11.21725,11.2231,13483429.0
2009-09-08 16:05:00,11.2243,11.2244,11.2191,11.222,26588992.0
2009-09-08 16:06:00,11.2234,11.2234,11.215,11.2173,32714519.0
2009-09-08 16:07:00,11.2169,11.21765,11.21446,11.2151,43467348.0
2009-09-08 16:08:00,11.2165,11.2165,11.20995,11.2103,33876230.0
2009-09-08 16:09:00,11.21185,11.21185,11.2041,11.20595,10478719.0
2009-09-08 16:10:00,11.20685,11.2095,11.2049,11.20705,6681641.0
2009-09-08 16:11:00,11.2074,11.21015,11.20625,11.2098,22728143.0
2009-09-08 16:12:00,11.21075,11.21225,11.20945,11.2115,9882186.0
2009-09-08 16:13:00,11.2114,11.2132,11.20905,11.2101,9352257.0
2009-09-08 16:14:00,11.2119,11.2127,11.2103,11.21075,15371453.0
2009-09-08 16:15:00,11.21005,11.21295,11.20845,11.21065,21606512.0
2009-09-08 16:16:00,11.21145,11.21825,11.21005,11.21185,13448559.0
2009-09-08 16:17:00,11.21115,11.2162,11.21,11.2161,16519903.0
2009-09-08 16:18:00,11.21745,11.219,11.21592,11.219,34777337.0
2009-09-08 16:19:00,11.2183,11.22005,11.21615,11.2179,12079505.0
2009-09-08 16:20:00,11.2184,11.22165,11.2172,11.22025,2747931.0
2009-09-08 16:21:00,11.2179,11.2207,11.21705,11.2194,8164679.0
2009-09-08 16:22:00,11.22025,11.2209,11.21735,11.21985,10821890.0
2009-09-08 16:23:00,11.21905,11.2236,11.2185,11.2232,11387600.0
2009-09-08 16:24:00,11.2236,11.2254,11.2218,11.22515,7649243.0
2009-09-08 16:25:00,11.22575,11.22635,11.22145,11.2247,22205972.0
2009-09-08 16:26:00,11.22665,11.2308,11.2244,11.2308,37179355.0
2009-09-08 16:27:00,11.23005,11.2307,11.22795,11.2295,18238540.0
2009-09-08 16:28:00,11.2306,11.2326,11.2284,11.2325,17752308.0
2009-09-08 16:29:00,11.2325,11.233,11.23025,11.23235,22723234.0
2009-09-08 16:30:00,11.23215,11.2337,11.2302,11.2321,12511436.0
2009-09-08 16:31:00,11.2334,11.2364,11.2324,11.23455,23944535.0
2009-09-08 16:32:00,11.23605,11.23605,11.22973,11.2332,11517516.0
2009-09-08 16:33:00,11.23135,11.23645,11.23135,11.23645,5434295.0
2009-09-08 16:34:00,11.2376,11.23884,11.23583,11.23718,12094357.0
2009-09-08 16:35:00,11.23788,11.25217,11.23788,11.2511,6565355.0
2009-09-08 16:36:00,11.25155,11.25175,11.24715,11.2493,17972578.0
2009-09-08 16:37:00,11.2492,11.253,11.2482,11.24925,45444036.0
2009-09-08 16:38:00,11.25065,11.25065,11.246,11.2467,26141796.0
2009-09-08 16:39:00,11.24655,11.24655,11.24415,11.2454,17769139.0
2009-09-08 16:40:00,11.246,11.2479,11.24325,11.24325,4246725.0
2009-09-08 16:41:00,11.24425,11.2457,11.24215,11.2447,2563539.0
2009-09-08 16:42:00,11.2448,11.2448,11.24115,11.24115,7742094.0
2009-09-08 16:43:00,11.24025,11.2418,11.2391,11.2391,3704961.0
2009-09-08 16:44:00,11.242,11.242,11.2371,11.2399,38090954.0
2009-09-08 16:45:00,11.2397,11.24125,11.23815,11.24125,14761170.0
2009-09-08 16:46:00,11.24145,11.24465,11.2403,11.2441,13266299.0
2009-09-08 16:47:00,11.24485,11.24485,11.24,11.24,59893448.0
2009-09-08 16:48:00,11.2422,11.2422,11.23905,11.2406,11855044.0
2009-09-08 16:49:00,11.24025,11.24315,11.2396,11.24315,6835788.0
2009-09-08 16:50:00,11.2429,11.24325,11.2402,11.2407,23167086.0
2009-09-08 16:51:00,11.2426,11.24355,11.24065,11.24205,35692472.0
2009-09-08 16:52:00,11.2427,11.24545,11.24045,11.2445,17584107.0
2009-09-08 16:53:00,11.2434,11.2452,11.2413,11.2438,52342268.0
2009-09-08 16:54:00,11.24345,11.2448,11.2403,11.2431,14947653.0
2009-09-08 16:55:00,11.2415,11.246,11.2409,11.2421,29828329.0
2009-09-08 16:56:00,11.24505,11.24505,11.2404,11.2433,36392901.0
2009-09-08 16:57:00,11.24385,11.24705,11.24385,11.2461,3500991.0
2009-09-08 16:58:00,11.2463,11.24735,11.2423,11.2468,2960296.0
2009-09-08 16:59:00,11.2461,11.2479,11.2452,11.24615,35587094.0
2009-09-08 17:00:00,11.2478,11.2478,11.2443,11.245,25468020.0
2009-09-08 17:01:00,11.2454,11.2482,11.244,11.24775,19736427.0
2009-09-08 17:02:00,11.24735,11.2499,11.2432,11.2444,13044422.0
2009-09-08 17:03:00,11.2434,11.246,11.2411,11.24385,18047839.0
2009-09-08 17:04:00,11.2446,11.2477,11.2444,11.2462,9846411.0
2009-09-08 17:05:00,11.24725,11.25125,11.246,11.2482,43073066.0
2009-09-08 17:06:00,11.25025,11.25025,11.2449,11.2455,7043649.0
2009-09-08 17:07:00,11.2456,11.2498,11.2441,11.24905,21495099.0
2009-09-08 17:08:00,11.2497,11.2508,11.24755,11.24895,4667814.0
2009-09-08 17:09:00,11.2481,11.2485,11.24175,11.2435,8164335.0
2009-09-08 17:10:00,11.2436,11.24535,11.2417,11.2441,8717594.0
2009-09-08 17:11:00,11.2449,11.2482,11.24254,11.2482,13185971.0
2009-09-08 17:12:00,11.2473,11.24865,11.24355,11.24355,9955711.0
2009-09-08 17:13:00,11.24215,11.24464,11.24075,11.2412,8551041.0
2009-09-08 17:14:00,11.24305,11.2438,11.2402,11.2406,4623176.0
2009-09-08 17:15:00,11.2405,11.2457,11.2402,11.2444,17617755.0
2009-09-08 17:16:00,11.2466,11.2466,11.24275,11.2442,23026723.0
2009-09-08 17:17:00,11.2441,11.2455,11.24365,11.24475,10654932.0
2009-09-08 17:18:00,11.2457,11.2464,11.24435,11.24525,6142041.0
2009-09-08 17:19:00,11.2456,11.248,11.24465,11.2458,20168993.0
2009-09-08 17:20:00,11.2462,11.2492,11.24425,11.2458,7498940.0
2009-09-08 17:21:00,11.24575,11.2467,11.244,11.24605,8656717.0
2009-09-08 17:22:00,11.24615,11.2472,11.24425,11.2453,14412855.0
2009-09-08 17:23:00,11.2458,11.249,11.24565,11.24795,28336681.0
2009-09-08 17:24:00,11.2483,11.2525,11.2465,11.2508,6435129.0
2009-09-08 17:25:00,11.25145,11.25761,11.2506,11.2576,34609120.0
2009-09-08 17:26:00,11.25905,11.25905,11.25395,11.254,6955417.0
2009-09-08 17:27:00,11.255,11.25665,11.25231,11.2559,32106908.0
2009-09-08 17:28:00,11.25665,11.2586,11.25535,11.2565,8271061.0
2009-09-08 17:29:00,11.25605,11.2584,11.2546,11.2583,22165795.0
2009-09-08 17:30:00,11.25895,11.25925,11.2554,11.25555,28672134.0
2009-09-08 17:31:00,11.2559,11.2564,11.2505,11.25075,14533675.0
2009-09-08 17:32:00,11.2514,11.2541,11.25035,11.2534,5346750.0
2009-09-08 17:33:00,11.2527,11.2538,11.25115,11.25355,7620746.0
2009-09-08 17:34:00,11.25455,11.2557,11.2516,11.25335,4986558.0
2009-09-08 17:35:00,11.25315,11.2543,11.2494,11.2494,57774665.0
2009-09-08 17:36:00,11.25005,11.25105,11.2472,11.24885,15964985.0
2009-09-08 17:37:00,11.2484,11.2493,11.2451,11.246,3166418.0
2009-09-08 17:38:00,11.2482,11.2482,11.24115,11.24415,1433751.0
2009-09-08 17:39:00,11.2447,11.2447,11.2421,11.2421,35343902.0
2009-09-08 17:40:00,11.2428,11.2428,11.2361,11.2361,4994102.0
2009-09-08 17:41:00,11.236,11.2382,11.2325,11.23475,7663032.0
2009-09-08 17:42:00,11.23525,11.23645,11.23335,11.23645,6309195.0
2009-09-08 17:43:00,11.2353,11.23615,11.2321,11.2324,7495305.0
2009-09-08 17:44:00,11.23235,11.23315,11.2294,11.22985,12224850.0
2009-09-08 17:45:00,11.22975,11.23085,11.2256,11.22665,25131136.0
2009-09-08 17:46:00,11.227,11.2287,11.226,11.22725,6534850.0
2009-09-08 17:47:00,11.22865,11.23045,11.2275,11.2291,30925080.0
2009-09-08 17:48:00,11.23035,11.23055,11.22825,11.2296,9320978.0
2009-09-08 17:49:00,11.23025,11.23275,11.22918,11.23135,11961897.0
2009-09-08 17:50:00,11.2328,11.23425,11.22915,11.2298,23942229.0
2009-09-08 17:51:00,11.2298,11.2315,11.2271,11.2297,13056887.0
2009-09-08 17:52:00,11.2304,11.2304,11.2265,11.22685,10794668.0
2009-09-08 17:53:00,11.22655,11.22815,11.2254,11.2261,20975548.0
2009-09-08 17:54:00,11.22725,11.22791,11.2258,11.22665,6443681.0
2009-09-08 17:55:00,11.22755,11.231,11.22525,11.2305,9378271.0
2009-09-08 17:56:00,11.23035,11.2314,11.2292,11.23085,9631877.0
2009-09-08 17:57:00,11.23035,11.23165,11.22735,11.2295,8743137.0
2009-09-08 17:58:00,11.23055,11.2316,11.22795,11.2282,8878515.0
2009-09-08 17:59:00,11.2291,11.23375,11.228,11.2328,5941776.0
2009-09-08 18:00:00,11.2339,11.2339,11.23,11.23,25171111.0
2009-09-08 18:01:00,11.23045,11.23285,11.22585,11.22585,23332341.0
2009-09-08 18:02:00,11.2266,11.231,11.2264,11.2294,6531079.0
2009-09-08 18:03:00,11.22885,11.2303,11.2288,11.2292,51190659.0
2009-09-08 18:04:00,11.2316,11.2316,11.2282,11.2285,20924844.0
2009-09-08 18:05:00,11.2274,11.2307,11.2274,11.22885,88312895.0
2009-09-08 18:06:00,11.2294,11.2294,11.22575,11.22695,12591738.0
2009-09-08 18:07:00,11.2251,11.2281,11.2251,11.22775,2416403.0
2009-09-08 18:08:00,11.2285,11.23135,11.22625,11.22925,9515548.0
2009-09-08 18:09:00,11.22965,11.23185,11.229,11.2303,9871644.0
2009-09-08 18:10:00,11.2315,11.233,11.2304,11.2323,22531231.0
2009-09-08 18:11:00,11.2324,11.2324,11.2286,11.2292,5529664.0
2009-09-08 18:12:00,11.2302,11.2307,11.228,11.23055,4838243.0
2009-09-08 18:13:00,11.23065,11.23435,11.23045,11.23395,26452390.0
2009-09-08 18:14:00,11.23525,11.2358,11.23365,11.2348,4693300.0
2009-09-08 18:15:00,11.23515,11.23525,11.2333,11.2351,12699682.0
2009-09-08 18:16:00,11.2371,11.2374,11.2341,11.237,11324146.0
2009-09-08 18:17:00,11.2378,11.24325,11.2376,11.2427,10768642.0
2009-09-08 18:18:00,11.24345,11.24345,11.24115,11.24235,17888718.0
2009-09-08 18:19:00,11.2428,11.2428,11.2396,11.2396,31871971.0
2009-09-08 18:20:00,11.24185,11.242,11.2377,11.2403,6035522.0
2009-09-08 18:21:00,11.2413,11.2441,11.241,11.2422,13041682.0
2009-09-08 18:22:00,11.24285,11.2474,11.2416,11.24615,20729980.0
2009-09-08 18:23:00,11.2464,11.247,11.24355,11.24355,12796815.0
2009-09-08 18:24:00,11.244,11.24515,11.24305,11.2442,10258213.0
2009-09-08 18:25:00,11.2439,11.2441,11.2424,11.2426,6507618.0
2009-09-08 18:26:00,11.24355,11.24355,11.2411,11.2416,8036887.0
2009-09-08 18:27:00,11.24185,11.2462,11.2412,11.2462,16212052.0
2009-09-08 18:28:00,11.247,11.24725,11.2425,11.24505,11811520.0
2009-09-08 18:29:00,11.2456,11.2458,11.243,11.24515,10695160.0
2009-09-08 18:30:00,11.24625,11.2486,11.2443,11.24795,19687586.0
2009-09-08 18:31:00,11.24825,11.24885,11.24615,11.24885,16159366.0
2009-09-08 18:32:00,11.24965,11.2501,11.2482,11.24945,31453144.0
2009-09-08 18:33:00,11.24915,11.25175,11.24885,11.25105,4471983.0
2009-09-08 18:34:00,11.25175,11.2522,11.24885,11.2496,11346488.0
2009-09-08 18:35:00,11.249,11.2497,11.2482,11.2492,18133525.0
2009-09-08 18:36:00,11.2499,11.2499,11.247,11.2478,10805181.0
2009-09-08 18:37:00,11.24835,11.24835,11.24525,11.2472,7653610.0
2009-09-08 18:38:00,11.2497,11.2501,11.2475,11.2501,9584835.0
2009-09-08 18:39:00,11.24945,11.2523,11.24875,11.25015,19045449.0
2009-09-08 18:40:00,11.252,11.25435,11.2492,11.25315,9284747.0
2009-09-08 18:41:00,11.254,11.25755,11.2523,11.25615,11409104.0
2009-09-08 18:42:00,11.25785,11.25785,11.2523,11.2528,9368723.0
2009-09-08 18:43:00,11.2535,11.258,11.2523,11.258,18666028.0
2009-09-08 18:44:00,11.2588,11.2588,11.25665,11.2575,11219044.0
2009-09-08 18:45:00,11.2574,11.25835,11.2543,11.2552,14612530.0
2009-09-08 18:46:00,11.2557,11.25965,11.25522,11.258,9373635.0
2009-09-08 18:47:00,11.2581,11.26315,11.2579,11.2588,10127393.0
2009-09-08 18:48:00,11.2596,11.26035,11.2562,11.2562,14912205.0
2009-09-08 18:49:00,11.2561,11.2568,11.25405,11.2546,14073549.0
2009-09-08 18:50:00,11.25605,11.25605,11.2537,11.25515,10108161.0
2009-09-08 18:51:00,11.2548,11.25755,11.2542,11.2563,14721269.0
2009-09-08 18:52:00,11.25735,11.25735,11.2548,11.25575,21429182.0
2009-09-08 18:53:00,11.2564,11.25735,11.2552,11.25565,58838923.0
2009-09-08 18:54:00,11.25965,11.25965,11.25415,11.2551,18570776.0
2009-09-08 18:55:00,11.25455,11.25615,11.25455,11.2549,7930585.0
2009-09-08 18:56:00,11.25605,11.25605,11.25443,11.25525,11348113.0
2009-09-08 18:57:00,11.2553,11.2555,11.2516,11.2526,2660009.0
2009-09-08 18:58:00,11.2531,11.2537,11.2504,11.252,17066322.0
2009-09-08 18:59:00,11.2515,11.25255,11.2497,11.25025,5132492.0
2009-09-08 19:00:00,11.2508,11.25195,11.24775,11.24775,10895142.0
2009-09-08 19:01:00,11.2487,11.2521,11.2476,11.25185,24745252.0
2009-09-08 19:02:00,11.2524,11.2524,11.2481,11.25005,17958062.0
2009-09-08 19:03:00,11.2504,11.2511,11.2488,11.2488,11512666.0
2009-09-08 19:04:00,11.25045,11.25045,11.24785,11.24935,9556718.0
2009-09-08 19:05:00,11.2486,11.2489,11.2474,11.24865,18278600.0
2009-09-08 19:06:00,11.2485,11.2498,11.2482,11.24925,8259653.0
2009-09-08 19:07:00,11.2489,11.2505,11.2471,11.2482,7806296.0
2009-09-08 19:08:00,11.24885,11.24951,11.2481,11.2481,10990911.0
2009-09-08 19:09:00,11.24855,11.24955,11.24675,11.2479,14340897.0
2009-09-08 19:10:00,11.2483,11.2483,11.2422,11.2422,26551764.0
2009-09-08 19:11:00,11.24275,11.2445,11.24145,11.2425,5973721.0
2009-09-08 19:12:00,11.2422,11.24275,11.2382,11.2396,4522315.0
2009-09-08 19:13:00,11.2396,11.2402,11.23525,11.23635,42109396.0
2009-09-08 19:14:00,11.23705,11.23705,11.23365,11.2341,20941483.0
2009-09-08 19:15:00,11.2343,11.23615,11.23315,11.23495,21874154.0
2009-09-08 19:16:00,11.23585,11.2389,11.23475,11.2389,13636727.0
2009-09-08 19:17:00,11.23855,11.23975,11.2363,11.2363,11656725.0
2009-09-08 19:18:00,11.2392,11.23974,11.2389,11.2393,10510586.0
2009-09-08 19:19:00,11.23955,11.2437,11.23815,11.2427,6767984.0
2009-09-08 19:20:00,11.243,11.243,11.2412,11.2412,9686225.0
2009-09-08 19:21:00,11.24105,11.242,11.23805,11.23855,17164832.0
2009-09-08 19:22:00,11.2388,11.2417,11.23745,11.2388,5728542.0
2009-09-08 19:23:00,11.24135,11.2459,11.24115,11.2459,13775438.0
2009-09-08 19:24:00,11.2463,11.2463,11.2427,11.2435,6794099.0
2009-09-08 19:25:00,11.24395,11.24436,11.2425,11.2431,16242687.0
2009-09-08 19:26:00,11.2457,11.2457,11.23878,11.2388,23204562.0
2009-09-08 19:27:00,11.23915,11.24195,11.2381,11.2399,8528344.0
2009-09-08 19:28:00,11.24045,11.2409,11.2374,11.2408,14674421.0
2009-09-08 19:29:00,11.2387,11.2405,11.23775,11.2387,4309710.0
2009-09-08 19:30:00,11.2389,11.23895,11.2374,11.2389,16412216.0
2009-09-08 19:31:00,11.2372,11.23945,11.2371,11.23755,8549851.0
2009-09-08 19:32:00,11.2388,11.2388,11.2355,11.237,25768764.0
2009-09-08 19:33:00,11.2373,11.2382,11.2347,11.2374,14304925.0
2009-09-08 19:34:00,11.23825,11.2387,11.23557,11.2367,10560641.0
2009-09-08 19:35:00,11.23655,11.2384,11.2342,11.2371,13408059.0
2009-09-08 19:36:00,11.23795,11.23924,11.23595,11.239,28251831.0
2009-09-08 19:37:00,11.2379,11.24007,11.2371,11.2371,5380622.0
2009-09-08 19:38:00,11.23955,11.2407,11.23745,11.24025,9268701.0
2009-09-08 19:39:00,11.24015,11.24155,11.23845,11.23985,14191961.0
2009-09-08 19:40:00,11.24105,11.243,11.23915,11.243,6797582.0
2009-09-08 19:41:00,11.243,11.24435,11.24,11.2424,5096924.0
2009-09-08 19:42:00,11.2438,11.2438,11.24099,11.24225,38681886.0
2009-09-08 19:43:00,11.24235,11.24285,11.2397,11.2421,12465736.0
2009-09-08 19:44:00,11.2429,11.2429,11.24135,11.24215,55442801.0
2009-09-08 19:45:00,11.242,11.2428,11.24085,11.242,9065015.0
2009-09-08 19:46:00,11.24325,11.24325,11.24005,11.2406,40754937.0
2009-09-08 19:47:00,11.24045,11.24045,11.2376,11.2391,10478380.0
2009-09-08 19:48:00,11.2396,11.2396,11.2372,11.2392,15630172.0
2009-09-08 19:49:00,11.2392,11.24185,11.23725,11.2417,8112332.0
2009-09-08 19:50:00,11.24145,11.24145,11.2381,11.2402,18502073.0
2009-09-08 19:51:00,11.2402,11.24235,11.23935,11.24105,9593512.0
2009-09-08 19:52:00,11.24325,11.24635,11.24025,11.2441,14753797.0
2009-09-08 19:53:00,11.2454,11.2474,11.24475,11.247,32750973.0
2009-09-08 19:54:00,11.2477,11.2477,11.2448,11.24595,15531102.0
2009-09-08 19:55:00,11.2459,11.2496,11.2446,11.24935,8127516.0
2009-09-08 19:56:00,11.2492,11.2504,11.24861,11.25005,8441305.0
2009-09-08 19:57:00,11.2496,11.25045,11.2484,11.2487,7842333.0
2009-09-08 19:58:00,11.2473,11.25025,11.2473,11.2495,12725319.0
2009-09-08 19:59:00,11.2498,11.2515,11.24905,11.25,17028371.0
2009-09-08 20:00:00,11.2509,11.2516,11.24815,11.2499,16329151.0
2009-09-08 20:01:00,11.2505,11.2505,11.24715,11.2475,21536499.0
2009-09-08 20:02:00,11.24835,11.24835,11.2444,11.24465,37547824.0
2009-09-08 20:03:00,11.24445,11.24575,11.243,11.24385,13125316.0
2009-09-08 20:04:00,11.2445,11.2452,11.24265,11.24315,13405150.0
2009-09-08 20:05:00,11.2427,11.24315,11.24015,11.24265,8842986.0
2009-09-08 20:06:00,11.24335,11.24425,11.2418,11.2427,9553905.0
2009-09-08 20:07:00,11.2424,11.24685,11.241,11.2455,4481974.0
2009-09-08 20:08:00,11.2464,11.24675,11.2434,11.2464,6698527.0
2009-09-08 20:09:00,11.24685,11.24775,11.2441,11.24585,10849995.0
2009-09-08 20:10:00,11.2462,11.2462,11.2427,11.24355,12428824.0
2009-09-08 20:11:00,11.2435,11.24405,11.24,11.2434,6546718.0
2009-09-08 20:12:00,11.24365,11.24365,11.242,11.243,14176271.0
2009-09-08 20:13:00,11.2433,11.2452,11.24264,11.2452,8208773.0
2009-09-08 20:14:00,11.2464,11.2464,11.24485,11.24575,9608683.0
2009-09-08 20:15:00,11.2462,11.24765,11.2458,11.24595,17355202.0
2009-09-08 20:16:00,11.2466,11.24662,11.2423,11.2423,2294956.0
2009-09-08 20:17:00,11.24295,11.2434,11.2398,11.2426,5301530.0
2009-09-08 20:18:00,11.24195,11.2453,11.2404,11.2451,19495669.0
2009-09-08 20:19:00,11.2435,11.24485,11.2393,11.2396,22352423.0
2009-09-08 20:20:00,11.2399,11.24019,11.23725,11.23775,20487945.0
2009-09-08 20:21:00,11.23845,11.23975,11.23715,11.2397,25386076.0
2009-09-08 20:22:00,11.24085,11.24315,11.2386,11.24295,11181986.0
2009-09-08 20:23:00,11.24305,11.2442,11.23965,11.24025,8728553.0
2009-09-08 20:24:00,11.24205,11.2423,11.23725,11.2394,16543980.0
2009-09-08 20:25:00,11.2395,11.243,11.23903,11.2412,4305690.0
2009-09-08 20:26:00,11.24225,11.2423,11.23885,11.24,11597081.0
2009-09-08 20:27:00,11.2403,11.2435,11.2391,11.2419,6460376.0
2009-09-08 20:28:00,11.24355,11.24435,11.24015,11.2425,28505764.0
2009-09-08 20:29:00,11.2428,11.24555,11.2428,11.24525,16754356.0
2009-09-08 20:30:00,11.24735,11.24735,11.2445,11.246,9114491.0
2009-09-08 20:31:00,11.24585,11.24945,11.2454,11.2483,15654139.0
2009-09-08 20:32:00,11.249,11.249,11.2463,11.2463,5868294.0
2009-09-08 20:33:00,11.2462,11.24735,11.2441,11.2453,3352928.0
2009-09-08 20:34:00,11.24755,11.24755,11.2425,11.2425,5048989.0
2009-09-08 20:35:00,11.24345,11.2449,11.24105,11.2417,9343412.0
2009-09-08 20:36:00,11.2429,11.24325,11.2402,11.24185,12829277.0
2009-09-08 20:37:00,11.24225,11.24515,11.24195,11.24195,7430411.0
2009-09-08 20:38:00,11.24345,11.24345,11.24115,11.24185,42448077.0
2009-09-08 20:39:00,11.24175,11.24225,11.24135,11.24225,5384763.0
2009-09-08 20:40:00,11.2442,11.2442,11.23845,11.2398,7096577.0
2009-09-08 20:41:00,11.2396,11.2405,11.2356,11.2356,10854389.0
2009-09-08 20:42:00,11.23695,11.23745,11.2342,11.2362,21227418.0
2009-09-08 20:43:00,11.236,11.236,11.2305,11.23115,13230573.0
2009-09-08 20:44:00,11.232,11.23265,11.22885,11.22925,10908239.0
2009-09-08 20:45:00,11.22925,11.2302,11.2278,11.229,9495384.0
2009-09-08 20:46:00,11.2298,11.2304,11.2285,11.2304,7137903.0
2009-09-08 20:47:00,11.22985,11.23195,11.22985,11.23085,8073479.0
2009-09-08 20:48:00,11.23195,11.2327,11.2305,11.2308,20806055.0
2009-09-08 20:49:00,11.23115,11.23255,11.2299,11.2304,7938084.0
2009-09-08 20:50:00,11.2332,11.2332,11.22865,11.23055,4150483.0
2009-09-08 20:51:00,11.23095,11.23175,11.2286,11.22915,11681549.0
2009-09-08 20:52:00,11.22935,11.23165,11.2289,11.23095,14172531.0
2009-09-08 20:53:00,11.2301,11.23255,11.2301,11.23255,8377741.0
2009-09-08 20:54:00,11.23385,11.23385,11.22965,11.2312,23273091.0
2009-09-08 20:55:00,11.2311,11.23195,11.2283,11.2296,20547554.0
2009-09-08 20:56:00,11.2298,11.23135,11.226,11.2267,42144414.0
2009-09-08 20:57:00,11.22705,11.22775,11.2252,11.22775,49409816.0
2009-09-08 20:58:00,11.2268,11.22775,11.22575,11.22645,17323578.0
2009-09-08 20:59:00,11.22665,11.2288,11.22645,11.2268,11043293.0
2009-09-08 21:00:00,11.22735,11.22735,11.22133,11.2247,27394504.0
2009-09-08 21:01:00,11.22495,11.22555,11.22325,11.2247,23983480.0
2009-09-08 21:02:00,11.2259,11.2259,11.22365,11.22455,9658636.0
2009-09-08 21:03:00,11.22385,11.22475,11.22385,11.2245,19381239.0
2009-09-08 21:04:00,11.2249,11.2263,11.22405,11.2256,15735865.0
2009-09-08 21:05:00,11.22535,11.22765,11.2241,11.2268,28085224.0
2009-09-08 21:06:00,11.2277,11.2277,11.225,11.225,15759951.0
2009-09-08 21:07:00,11.2254,11.2295,11.225,11.2288,14853485.0
2009-09-08 21:08:00,11.22845,11.23,11.2269,11.23,30004933.0
2009-09-08 21:09:00,11.2293,11.23005,11.228,11.2293,6475418.0
2009-09-08 21:10:00,11.22975,11.22975,11.2281,11.2284,8847392.0
2009-09-08 21:11:00,11.22805,11.2302,11.2277,11.22935,9456662.0
2009-09-08 21:12:00,11.23055,11.23055,11.22935,11.2295,21685987.0
2009-09-08 21:13:00,11.2294,11.2301,11.22838,11.2301,4597122.0
2009-09-08 21:14:00,11.2304,11.231,11.22845,11.2304,15640195.0
2009-09-08 21:15:00,11.23015,11.2314,11.22955,11.23095,8778329.0
2009-09-08 21:16:00,11.2316,11.23505,11.23086,11.23086,9786127.0
2009-09-08 21:17:00,11.2369,11.24,11.2369,11.2377,12680190.0
2009-09-08 21:18:00,11.23795,11.23835,11.23525,11.23525,4755796.0
2009-09-08 21:19:00,11.2353,11.2361,11.2342,11.23575,16568574.0
2009-09-08 21:20:00,11.2352,11.236,11.23415,11.23425,18404871.0
2009-09-08 21:21:00,11.2344,11.2346,11.2309,11.2309,6577902.0
2009-09-08 21:22:00,11.23275,11.23495,11.2314,11.2338,14025474.0
2009-09-08 21:23:00,11.2341,11.2353,11.2331,11.2338,9341329.0
2009-09-08 21:24:00,11.2351,11.2401,11.23385,11.23965,2528880.0
2009-09-08 21:25:00,11.2397,11.2406,11.2384,11.2389,7632470.0
2009-09-08 21:26:00,11.24145,11.24145,11.2377,11.23885,6121157.0
2009-09-08 21:27:00,11.2391,11.24195,11.2382,11.2395,10721377.0
2009-09-08 21:28:00,11.24035,11.24035,11.23815,11.2387,17354164.0
2009-09-08 21:29:00,11.2393,11.2411,11.2379,11.24005,9116497.0
2009-09-08 21:30:00,11.241,11.24199,11.24065,11.2411,17437020.0
2009-09-08 21:31:00,11.24165,11.2429,11.2414,11.24195,4063481.0
2009-09-08 21:32:00,11.2429,11.2429,11.23998,11.2412,5661276.0
2009-09-08 21:33:00,11.2412,11.24244,11.24,11.2417,12636803.0
2009-09-08 21:34:00,11.2434,11.2434,11.24115,11.24235,6125746.0
2009-09-08 21:35:00,11.24295,11.24323,11.24125,11.2419,7099315.0
2009-09-08 21:36:00,11.2432,11.2435,11.2414,11.2414,30373398.0
2009-09-08 21:37:00,11.24165,11.2424,11.24155,11.24155,21006775.0
2009-09-08 21:38:00,11.24285,11.24285,11.2405,11.24125,4632309.0
2009-09-08 21:39:00,11.2416,11.2426,11.2406,11.2412,6747227.0
2009-09-08 21:40:00,11.24185,11.24185,11.2376,11.2376,17981891.0
2009-09-08 21:41:00,11.2388,11.24,11.2382,11.24,13533874.0
2009-09-08 21:42:00,11.2409,11.2409,11.23815,11.2386,21806015.0
2009-09-08 21:43:00,11.23885,11.24005,11.23825,11.23965,16615278.0
2009-09-08 21:44:00,11.24045,11.24155,11.2399,11.24035,6325648.0
2009-09-08 21:45:00,11.24125,11.24125,11.23815,11.2385,20061710.0
2009-09-08 21:46:00,11.23955,11.2399,11.2373,11.2383,12074708.0
2009-09-08 21:47:00,11.2383,11.23955,11.23802,11.23825,18454586.0
2009-09-08 21:48:00,11.23945,11.23945,11.2381,11.2381,3313029.0
2009-09-08 21:49:00,11.23865,11.2394,11.23817,11.2384,20627865.0
2009-09-08 21:50:00,11.23965,11.24047,11.23815,11.2393,16237351.0
2009-09-08 21:51:00,11.2401,11.2401,11.2375,11.23805,7608479.0
2009-09-08 21:52:00,11.2391,11.2391,11.23725,11.2373,19102458.0
2009-09-08 21:53:00,11.2372,11.2382,11.23505,11.23505,17173538.0
2009-09-08 21:54:00,11.236,11.2366,11.23465,11.23605,16753832.0
2009-09-08 21:55:00,11.2357,11.2372,11.235,11.2366,12526342.0
2009-09-08 21:56:00,11.23745,11.23745,11.2336,11.23485,13192809.0
2009-09-08 21:57:00,11.2346,11.2355,11.23295,11.2338,5365250.0
2009-09-08 21:58:00,11.23395,11.2367,11.23305,11.2346,6449050.0
2009-09-08 21:59:00,11.23475,11.2356,11.2343,11.23525,19258969.0
2009-09-08 22:00:00,11.23595,11.23595,11.2333,11.23455,11074921.0
2009-09-08 22:01:00,11.234,11.2347,11.23282,11.2338,12004898.0
2009-09-08 22:02:00,11.2354,11.2354,11.233,11.23355,20345042.0
2009-09-08 22:03:00,11.2333,11.23364,11.2324,11.23305,15868745.0
2009-09-08 22:04:00,11.23445,11.23445,11.23285,11.23375,11715084.0
2009-09-08 22:05:00,11.23285,11.2339,11.23225,11.2339,9341933.0
2009-09-08 22:06:00,11.23575,11.23575,11.2308,11.2321,23292562.0
2009-09-08 22:07:00,11.23115,11.23275,11.2292,11.23045,23156262.0
2009-09-08 22:08:00,11.2325,11.2325,11.2286,11.2286,15730266.0
2009-09-08 22:09:00,11.22805,11.2296,11.22565,11.22805,4675251.0
2009-09-08 22:10:00,11.2301,11.2301,11.2262,11.2288,8298420.0
2009-09-08 22:11:00,11.2266,11.2278,11.2258,11.2278,18109140.0
2009-09-08 22:12:00,11.228,11.228,11.2257,11.228,4949310.0
2009-09-08 22:14:00,11.2282,11.22827,11.22715,11.2279,17874465.0
2009-09-08 22:15:00,11.2275,11.2275,11.22663,11.2275,11353375.0
2009-09-08 22:16:00,11.2279,11.2286,11.226,11.2265,15488248.0
2009-09-08 22:17:00,11.22725,11.2279,11.22615,11.22695,8770939.0
2009-09-08 22:18:00,11.229,11.229,11.22615,11.22725,8682740.0
2009-09-08 22:19:00,11.22735,11.2279,11.22667,11.22725,9757974.0
2009-09-08 22:20:00,11.2286,11.22875,11.22651,11.22765,10776603.0
2009-09-08 22:21:00,11.2275,11.2281,11.22669,11.22775,12672948.0
2009-09-08 22:22:00,11.2286,11.22885,11.22697,11.2287,98308669.0
2009-09-08 22:23:00,11.22805,11.2284,11.2262,11.2284,11875015.0
2009-09-08 22:24:00,11.22895,11.22895,11.227,11.22855,5149430.0
2009-09-08 22:25:00,11.2288,11.22947,11.22835,11.229,20797333.0
2009-09-08 22:26:00,11.2295,11.2295,11.2282,11.2282,24946907.0
2009-09-08 22:27:00,11.2282,11.22885,11.22737,11.22885,10265900.0
2009-09-08 22:28:00,11.22935,11.22935,11.2282,11.2282,11690373.0
2009-09-08 22:29:00,11.228,11.22888,11.228,11.22855,12638923.0
2009-09-08 22:30:00,11.2295,11.2295,11.22665,11.22775,9825658.0
2009-09-08 22:31:00,11.2277,11.2277,11.2266,11.2266,10575624.0
2009-09-08 22:32:00,11.22795,11.22795,11.2256,11.2269,7250045.0
2009-09-08 22:33:00,11.22755,11.2276,11.22672,11.2269,5332199.0
2009-09-08 22:34:00,11.2287,11.2287,11.2248,11.22705,24739888.0
2009-09-08 22:35:00,11.2267,11.2269,11.22575,11.2261,31868981.0
2009-09-08 22:36:00,11.22675,11.22685,11.2252,11.226,16340451.0
2009-09-08 22:37:00,11.22595,11.2283,11.22595,11.2283,10340726.0
2009-09-08 22:38:00,11.22715,11.22717,11.2261,11.2269,54535437.0
2009-09-08 22:39:00,11.227,11.2273,11.22635,11.2273,23488028.0
2009-09-08 22:40:00,11.228,11.228,11.22675,11.22675,4413372.0
2009-09-08 22:41:00,11.2267,11.22845,11.22628,11.22675,7335975.0
2009-09-08 22:42:00,11.22745,11.22745,11.22619,11.2268,16056373.0
2009-09-08 22:43:00,11.22655,11.2268,11.2257,11.22605,20952596.0
2009-09-08 22:44:00,11.22725,11.22725,11.2247,11.22545,15178650.0
2009-09-08 22:45:00,11.2247,11.22625,11.2242,11.22555,19700294.0
2009-09-08 22:46:00,11.2244,11.22555,11.2244,11.22555,6521643.0
2009-09-08 22:47:00,11.2248,11.22491,11.2242,11.2242,9153990.0
2009-09-08 22:48:00,11.2259,11.2259,11.22309,11.22445,11839804.0
2009-09-08 22:49:00,11.2243,11.2252,11.2211,11.22235,14765206.0
2009-09-08 22:50:00,11.2227,11.22282,11.22165,11.22225,16421629.0
2009-09-08 22:51:00,11.222,11.2233,11.2216,11.2233,5125013.0
2009-09-08 22:52:00,11.22335,11.22335,11.2207,11.2222,23428214.0
2009-09-08 22:53:00,11.2211,11.2224,11.221,11.22145,5066160.0
2009-09-08 22:54:00,11.2224,11.22252,11.22015,11.22065,6530569.0
2009-09-08 22:55:00,11.22065,11.2217,11.22007,11.2207,6683582.0
2009-09-08 22:56:00,11.22305,11.22305,11.2208,11.22115,4910359.0
2009-09-08 22:57:00,11.2208,11.2216,11.22,11.2214,6236430.0
2009-09-08 22:58:00,11.222,11.222,11.2202,11.2207,6184106.0
2009-09-08 22:59:00,11.221,11.22165,11.21755,11.21755,9244197.0
2009-09-08 23:00:00,11.2193,11.22405,11.2193,11.22035,18823516.0
2009-09-08 23:01:00,11.2195,11.22045,11.2171,11.22025,21872377.0
2009-09-08 23:02:00,11.22115,11.22635,11.2192,11.22275,3460821.0
2009-09-08 23:03:00,11.22015,11.22385,11.2197,11.222,28798461.0
2009-09-08 23:04:00,11.2209,11.22125,11.2173,11.2192,7962895.0
2009-09-08 23:05:00,11.22015,11.22605,11.22015,11.22305,14584640.0
2009-09-08 23:06:00,11.22375,11.22375,11.2222,11.2234,7616401.0
2009-09-08 23:07:00,11.2254,11.22675,11.22315,11.22675,11246232.0
2009-09-08 23:08:00,11.2285,11.2285,11.2257,11.2273,3253528.0
2009-09-08 23:09:00,11.22725,11.22745,11.2251,11.22745,13892962.0
2009-09-08 23:10:00,11.2259,11.2259,11.2231,11.2231,7872212.0
2009-09-08 23:11:00,11.2245,11.22635,11.2228,11.2261,3838290.0
2009-09-08 23:12:00,11.22685,11.22685,11.2231,11.22545,45062114.0
2009-09-08 23:13:00,11.225,11.22569,11.22481,11.2252,16578221.0
2009-09-08 23:14:00,11.2256,11.2256,11.22425,11.2244,7904477.0
2009-09-08 23:15:00,11.2251,11.2251,11.2232,11.2244,8255904.0
2009-09-08 23:16:00,11.2249,11.2249,11.22214,11.2229,11180286.0
2009-09-08 23:17:00,11.2232,11.2233,11.22225,11.22275,16988098.0
2009-09-08 23:18:00,11.225,11.225,11.22265,11.2233,6879541.0
2009-09-08 23:19:00,11.2233,11.22365,11.22278,11.22325,5937430.0
2009-09-08 23:20:00,11.22465,11.22465,11.2223,11.2232,18792849.0
2009-09-08 23:21:00,11.2228,11.2245,11.22225,11.2245,8363083.0
2009-09-08 23:22:00,11.2233,11.22364,11.2228,11.2228,4676724.0
2009-09-08 23:23:00,11.22315,11.22325,11.2229,11.2229,4877441.0
2009-09-08 23:24:00,11.2238,11.22393,11.22273,11.223,5559236.0
2009-09-08 23:25:00,11.2233,11.2247,11.2233,11.2247,10021875.0
2009-09-08 23:26:00,11.22305,11.22345,11.2222,11.22345,12633802.0
2009-09-08 23:27:00,11.22345,11.22475,11.22265,11.22315,8317862.0
2009-09-08 23:28:00,11.2245,11.2245,11.22075,11.2219,9171304.0
2009-09-08 23:29:00,11.22155,11.22305,11.22155,11.223,8462889.0
2009-09-08 23:30:00,11.22195,11.2224,11.2216,11.2222,22109736.0
2009-09-08 23:31:00,11.2214,11.22525,11.2214,11.22525,10033161.0
2009-09-08 23:32:00,11.2258,11.2258,11.22178,11.22285,10872176.0
2009-09-08 23:33:00,11.22355,11.22357,11.22253,11.2234,6873800.0
2009-09-08 23:34:00,11.22465,11.22465,11.2221,11.2237,8317390.0
2009-09-08 23:35:00,11.22365,11.22399,11.22315,11.22315,11287968.0
2009-09-08 23:36:00,11.225,11.225,11.2233,11.2233,56220694.0
2009-09-08 23:37:00,11.2227,11.22405,11.22265,11.22405,15464187.0
2009-09-08 23:38:00,11.22315,11.22315,11.22265,11.22315,6063559.0
2009-09-08 23:39:00,11.2234,11.2234,11.22275,11.22325,14842605.0
2009-09-08 23:40:00,11.22485,11.22485,11.22285,11.223,26774565.0
2009-09-08 23:41:00,11.2234,11.2234,11.22275,11.2231,17081191.0
2009-09-08 23:42:00,11.22405,11.22495,11.2231,11.2231,29349307.0
2009-09-08 23:43:00,11.22345,11.22405,11.22299,11.22405,15236689.0
2009-09-08 23:44:00,11.22475,11.2253,11.2238,11.2253,12812545.0
2009-09-08 23:45:00,11.2254,11.2258,11.224,11.2255,9379317.0
2009-09-08 23:46:00,11.224,11.22855,11.2233,11.2272,19642468.0
2009-09-08 23:47:00,11.22745,11.22745,11.22655,11.2271,16703862.0
2009-09-08 23:48:00,11.22785,11.22785,11.22375,11.22565,20904391.0
2009-09-08 23:49:00,11.2265,11.23015,11.2261,11.2264,9320187.0
2009-09-08 23:50:00,11.2269,11.23275,11.2261,11.2261,16928700.0
2009-09-08 23:51:00,11.2289,11.2289,11.22735,11.2279,13191551.0
2009-09-08 23:52:00,11.23005,11.2311,11.22795,11.22795,41838048.0
2009-09-08 23:53:00,11.22865,11.22885,11.2281,11.2281,17090865.0
2009-09-08 23:54:00,11.2295,11.2295,11.2289,11.2289,16841151.0
2009-09-08 23:55:00,11.22835,11.22905,11.2235,11.22715,29888372.0
2009-09-08 23:56:00,11.2297,11.2297,11.2284,11.22855,34621878.0
2009-09-08 23:57:00,11.2293,11.2305,11.2289,11.2305,4375942.0
2009-09-08 23:58:00,11.2309,11.2317,11.2291,11.23085,20476830.0
2009-09-08 23:59:00,11.23175,11.23185,11.23075,11.23185,12814653.0
2009-09-09 00:00:00,11.2334,11.2334,11.22875,11.23025,16479481.0
2009-09-09 00:01:00,11.23045,11.2307,11.2285,11.2296,13423188.0
2009-09-09 00:02:00,11.23125,11.23151,11.23005,11.23005,19717372.0
2009-09-09 00:03:00,11.2312,11.2319,11.23005,11.2319,14451502.0
2009-09-09 00:04:00,11.23115,11.23125,11.231,11.2312,6778607.0
2009-09-09 00:05:00,11.2304,11.232,11.2304,11.232,4455422.0
2009-09-09 00:06:00,11.2307,11.23175,11.2298,11.2298,6672724.0
2009-09-09 00:07:00,11.23045,11.232,11.22825,11.2292,6516749.0
2009-09-09 00:08:00,11.22975,11.2311,11.22905,11.22905,12954909.0
2009-09-09 00:09:00,11.2294,11.2303,11.2293,11.2303,7181441.0
2009-09-09 00:10:00,11.2286,11.22965,11.2279,11.22965,13208550.0
2009-09-09 00:11:00,11.2297,11.23018,11.22956,11.22985,24972662.0
2009-09-09 00:12:00,11.23005,11.23005,11.22919,11.22975,3486158.0
2009-09-09 00:13:00,11.22955,11.2303,11.22955,11.2301,27030115.0
2009-09-09 00:14:00,11.2308,11.2308,11.2273,11.2287,9111680.0
2009-09-09 00:15:00,11.22885,11.2309,11.22715,11.22785,13968226.0
2009-09-09 00:16:00,11.22805,11.2291,11.2265,11.2281,7521859.0
2009-09-09 00:17:00,11.2281,11.22855,11.2264,11.22755,15210731.0
2009-09-09 00:18:00,11.2281,11.2281,11.2262,11.2277,2798859.0
2009-09-09 00:19:00,11.22695,11.22695,11.2251,11.22585,14791886.0
2009-09-09 00:20:00,11.2258,11.22725,11.225,11.2264,7742606.0
2009-09-09 00:21:00,11.2263,11.2272,11.22615,11.227,3855069.0
2009-09-09 00:22:00,11.22645,11.22708,11.2263,11.22685,38260953.0
2009-09-09 00:23:00,11.2263,11.22685,11.22465,11.2258,13036531.0
2009-09-09 00:24:00,11.226,11.2276,11.2258,11.2271,7810926.0
2009-09-09 00:25:00,11.2272,11.2288,11.2262,11.2288,10407768.0
2009-09-09 00:26:00,11.2282,11.2288,11.22734,11.2288,8005971.0
2009-09-09 00:27:00,11.2282,11.22945,11.2282,11.22945,12100881.0
2009-09-09 00:28:00,11.2302,11.23055,11.2286,11.2304,5809564.0
2009-09-09 00:29:00,11.2305,11.23061,11.22985,11.23055,6636659.0
2009-09-09 00:30:00,11.23125,11.23125,11.23005,11.2301,19382033.0
2009-09-09 00:31:00,11.2301,11.23355,11.2301,11.2326,8013818.0
2009-09-09 00:32:00,11.2334,11.2341,11.232,11.233,3020372.0
2009-09-09 00:33:00,11.23365,11.23625,11.2324,11.2324,4967141.0
2009-09-09 00:34:00,11.2331,11.2334,11.23206,11.2325,4712293.0
2009-09-09 00:35:00,11.2323,11.234,11.23145,11.234,11662151.0
2009-09-09 00:36:00,11.23255,11.2346,11.23255,11.23415,16654256.0
2009-09-09 00:37:00,11.23445,11.23445,11.23299,11.23375,8273545.0
2009-09-09 00:38:00,11.2343,11.2357,11.23355,11.2357,8436711.0
2009-09-09 00:39:00,11.23625,11.2369,11.23465,11.2352,7709727.0
2009-09-09 00:40:00,11.23625,11.23625,11.2353,11.2356,16391789.0
2009-09-09 00:41:00,11.2349,11.23635,11.23355,11.23635,10907857.0
2009-09-09 00:42:00,11.2374,11.2385,11.23534,11.23755,10147867.0
2009-09-09 00:43:00,11.23695,11.23695,11.23455,11.2361,6805787.0
2009-09-09 00:44:00,11.23725,11.2381,11.2368,11.2372,10223197.0
2009-09-09 00:45:00,11.23765,11.2386,11.23685,11.23715,11366132.0
2009-09-09 00:46:00,11.2385,11.2385,11.23715,11.2374,57594499.0
2009-09-09 00:47:00,11.237,11.237,11.23455,11.23505,15332386.0
2009-09-09 00:48:00,11.23555,11.23555,11.23405,11.23465,5690579.0
2009-09-09 00:49:00,11.2356,11.2356,11.233,11.23425,14063115.0
2009-09-09 00:50:00,11.23495,11.23495,11.23335,11.234,25596912.0
2009-09-09 00:51:00,11.2348,11.2366,11.2341,11.2355,17405270.0
2009-09-09 00:52:00,11.23505,11.23545,11.2339,11.2339,29006356.0
2009-09-09 00:53:00,11.23405,11.23535,11.2335,11.23495,13670482.0
2009-09-09 00:54:00,11.23555,11.2375,11.2347,11.2375,12051761.0
2009-09-09 00:55:00,11.2375,11.2386,11.23735,11.2386,8512694.0
2009-09-09 00:56:00,11.2375,11.2375,11.23665,11.2371,16531632.0
2009-09-09 00:57:00,11.23655,11.23655,11.23505,11.2363,20009778.0
2009-09-09 00:58:00,11.23715,11.23715,11.23505,11.23505,18207944.0
2009-09-09 00:59:00,11.2367,11.237,11.23405,11.2351,6909457.0
2009-09-09 01:00:00,11.2365,11.23995,11.23535,11.2369,21039583.0
2009-09-09 01:01:00,11.2383,11.23945,11.2371,11.2379,9718435.0
2009-09-09 01:02:00,11.23945,11.23945,11.23635,11.23805,47158792.0
2009-09-09 01:03:00,11.23765,11.2382,11.2367,11.2374,11892670.0
2009-09-09 01:04:00,11.2388,11.2388,11.23735,11.2382,15255250.0
2009-09-09 01:05:00,11.23815,11.23849,11.23765,11.23805,25523603.0
2009-09-09 01:06:00,11.239,11.239,11.2367,11.23785,41376365.0
2009-09-09 01:07:00,11.2379,11.2386,11.2379,11.2386,3629324.0
2009-09-09 01:08:00,11.2397,11.2401,11.238,11.23935,17198781.0
2009-09-09 01:09:00,11.24005,11.24265,11.23906,11.24215,13185139.0
2009-09-09 01:10:00,11.2435,11.2435,11.2408,11.24205,15484863.0
2009-09-09 01:11:00,11.24135,11.2432,11.2407,11.242,14069598.0
2009-09-09 01:12:00,11.24305,11.24305,11.2415,11.24155,17318804.0
2009-09-09 01:13:00,11.2416,11.2435,11.2415,11.2435,14055301.0
2009-09-09 01:14:00,11.24185,11.2425,11.24175,11.2423,5002448.0
2009-09-09 01:15:00,11.2419,11.2428,11.2413,11.2428,4442893.0
2009-09-09 01:16:00,11.243,11.243,11.2411,11.2411,7546631.0
2009-09-09 01:17:00,11.24185,11.24235,11.2403,11.2422,6183486.0
2009-09-09 01:18:00,11.24185,11.2424,11.2405,11.24125,13205004.0
2009-09-09 01:19:00,11.2421,11.24245,11.2417,11.2418,17547985.0
2009-09-09 01:20:00,11.24205,11.2428,11.24145,11.24165,8790794.0
2009-09-09 01:21:00,11.2417,11.24194,11.24095,11.2419,6769140.0
2009-09-09 01:22:00,11.2428,11.2428,11.23805,11.23835,17577875.0
2009-09-09 01:23:00,11.2394,11.2409,11.2392,11.24085,5142566.0
2009-09-09 01:24:00,11.2412,11.24225,11.2407,11.2407,10962877.0
2009-09-09 01:25:00,11.2419,11.2419,11.2409,11.2418,31764585.0
2009-09-09 01:26:00,11.24225,11.24225,11.24103,11.24205,7878591.0
2009-09-09 01:27:00,11.2409,11.24138,11.24028,11.24115,10457236.0
2009-09-09 01:28:00,11.24175,11.24175,11.24075,11.24075,2331776.0
2009-09-09 01:29:00,11.24145,11.24207,11.24035,11.2415,9343666.0
2009-09-09 01:30:00,11.2427,11.2427,11.24065,11.24135,3169048.0
2009-09-09 01:31:00,11.24105,11.24125,11.24036,11.24125,8569956.0
2009-09-09 01:32:00,11.2416,11.24335,11.2408,11.2413,8631076.0
2009-09-09 01:33:00,11.24225,11.24355,11.24185,11.24355,17277153.0
2009-09-09 01:34:00,11.2437,11.24395,11.24285,11.2438,22957085.0
2009-09-09 01:35:00,11.2437,11.2437,11.24205,11.2427,8649447.0
2009-09-09 01:36:00,11.2437,11.2437,11.24269,11.24295,19856714.0
2009-09-09 01:37:00,11.24255,11.24275,11.24135,11.24275,12120379.0
2009-09-09 01:38:00,11.244,11.244,11.2425,11.2432,11617666.0
2009-09-09 01:39:00,11.24245,11.2435,11.24215,11.2435,33396346.0
2009-09-09 01:40:00,11.2444,11.2444,11.2426,11.2433,30117959.0
2009-09-09 01:41:00,11.2423,11.24327,11.2423,11.24325,7018858.0
2009-09-09 01:42:00,11.24435,11.24435,11.24245,11.2434,6360051.0
2009-09-09 01:43:00,11.24315,11.24315,11.24132,11.2423,28393995.0
2009-09-09 01:44:00,11.24215,11.24322,11.24075,11.2415,7995786.0
2009-09-09 01:45:00,11.2413,11.2421,11.23985,11.2421,11705580.0
2009-09-09 01:46:00,11.2425,11.2425,11.241,11.241,10362339.0
2009-09-09 01:47:00,11.2415,11.2415,11.2407,11.2412,16651909.0
2009-09-09 01:48:00,11.2414,11.2414,11.23994,11.2408,8841901.0
2009-09-09 01:49:00,11.2415,11.2415,11.23786,11.2404,20192812.0
2009-09-09 01:50:00,11.2387,11.2387,11.23815,11.2386,16052792.0
2009-09-09 01:51:00,11.2386,11.2395,11.23774,11.23875,8510051.0
2009-09-09 01:52:00,11.2387,11.24055,11.23835,11.24055,5513931.0
2009-09-09 01:53:00,11.24045,11.2411,11.23905,11.23905,8202013.0
2009-09-09 01:54:00,11.24015,11.2402,11.2384,11.2397,3685369.0
2009-09-09 01:55:00,11.2389,11.23985,11.2387,11.23985,48681651.0
2009-09-09 01:56:00,11.2401,11.2406,11.2385,11.2392,8130998.0
2009-09-09 01:57:00,11.23755,11.23954,11.23755,11.2383,10462054.0
2009-09-09 01:58:00,11.239,11.239,11.23745,11.2379,9832893.0
2009-09-09 02:01:00,11.2344,11.2344,11.2297,11.2334,9006132.0
2009-09-09 02:02:00,11.2338,11.2353,11.23125,11.23455,11396571.0
2009-09-09 02:03:00,11.2344,11.2357,11.2344,11.2357,8098604.0
2009-09-09 02:04:00,11.23475,11.2358,11.234,11.234,44863745.0
2009-09-09 02:05:00,11.2339,11.2339,11.2319,11.23255,3437522.0
2009-09-09 02:06:00,11.23215,11.2326,11.2293,11.23205,8699630.0
2009-09-09 02:07:00,11.23255,11.2327,11.23085,11.2327,5763489.0
2009-09-09 02:08:00,11.23215,11.2325,11.2293,11.2313,8360400.0
2009-09-09 02:09:00,11.2307,11.2322,11.2307,11.2322,15964984.0
2009-09-09 02:10:00,11.2328,11.2328,11.231,11.2324,19017527.0
2009-09-09 02:11:00,11.2307,11.2309,11.22465,11.2291,9031563.0
2009-09-09 02:12:00,11.2267,11.2299,11.2267,11.2285,17739331.0
2009-09-09 02:13:00,11.2289,11.2307,11.22815,11.2303,11006202.0
2009-09-09 02:14:00,11.2311,11.23135,11.2291,11.2303,10672486.0
2009-09-09 02:15:00,11.2295,11.2301,11.22585,11.22585,7366672.0
2009-09-09 02:16:00,11.2279,11.229,11.223,11.22825,27666368.0
2009-09-09 02:17:00,11.2292,11.22975,11.2275,11.22975,5863962.0
2009-09-09 02:18:00,11.23025,11.23026,11.228,11.2287,7271167.0
2009-09-09 02:19:00,11.2309,11.23392,11.2301,11.233,29257781.0
2009-09-09 02:20:00,11.2342,11.2342,11.22865,11.22955,30490593.0
2009-09-09 02:21:00,11.2307,11.2317,11.2289,11.2317,10905535.0
2009-09-09 02:22:00,11.23145,11.23275,11.2296,11.23275,11116553.0
2009-09-09 02:23:00,11.23255,11.23445,11.2302,11.2302,19530554.0
2009-09-09 02:24:00,11.2317,11.23265,11.23015,11.2315,8524144.0
2009-09-09 02:25:00,11.2318,11.23305,11.23,11.2314,24942507.0
2009-09-09 02:26:00,11.23265,11.23265,11.23115,11.23115,15963369.0
2009-09-09 02:27:00,11.2304,11.2337,11.2304,11.2334,8924699.0
2009-09-09 02:28:00,11.23405,11.23455,11.2325,11.23455,8696050.0
2009-09-09 02:29:00,11.23405,11.23405,11.2309,11.2327,3381762.0
2009-09-09 02:30:00,11.2333,11.23415,11.23105,11.23265,10945881.0
2009-09-09 02:31:00,11.23225,11.2329,11.2311,11.23215,2176789.0
2009-09-09 02:32:00,11.23415,11.23415,11.2308,11.232,11370269.0
2009-09-09 02:33:00,11.23365,11.23435,11.23145,11.23335,7191122.0
2009-09-09 02:34:00,11.232,11.2336,11.23035,11.2336,31933835.0
2009-09-09 02:35:00,11.2323,11.2323,11.23035,11.2306,10876950.0
2009-09-09 02:36:00,11.23345,11.2337,11.23219,11.2329,4823265.0
2009-09-09 02:37:00,11.23255,11.233,11.2311,11.233,18931475.0
2009-09-09 02:38:00,11.232,11.23255,11.23,11.23,7077730.0
2009-09-09 02:39:00,11.23135,11.23196,11.23115,11.23115,8304170.0
2009-09-09 02:40:00,11.2319,11.23275,11.2313,11.2322,19220137.0
2009-09-09 02:41:00,11.23185,11.23265,11.23179,11.23265,13916119.0
2009-09-09 02:42:00,11.2342,11.2342,11.23059,11.23285,6212062.0
2009-09-09 02:43:00,11.2326,11.2341,11.23125,11.2337,8289358.0
2009-09-09 02:44:00,11.2329,11.2329,11.2302,11.2322,4582664.0
2009-09-09 02:45:00,11.2322,11.23355,11.23025,11.23355,5192494.0
2009-09-09 02:46:00,11.234,11.2342,11.233,11.233,13293578.0
2009-09-09 02:47:00,11.23475,11.2365,11.23325,11.23585,16216109.0
2009-09-09 02:48:00,11.236,11.2374,11.23535,11.23725,14836656.0
2009-09-09 02:49:00,11.23625,11.23931,11.23625,11.2381,16384364.0
2009-09-09 02:50:00,11.23825,11.23825,11.23415,11.23715,13425455.0
2009-09-09 02:51:00,11.23615,11.2364,11.236,11.2364,16340884.0
2009-09-09 02:52:00,11.2374,11.2374,11.2343,11.2369,4003665.0
2009-09-09 02:53:00,11.23565,11.23925,11.23415,11.2381,38222970.0
2009-09-09 02:54:00,11.23975,11.23975,11.235,11.23555,24537207.0
2009-09-09 02:55:00,11.2349,11.2373,11.2339,11.2369,16204856.0
2009-09-09 02:56:00,11.2373,11.23935,11.23605,11.23815,13057388.0
2009-09-09 02:57:00,11.23895,11.2404,11.23815,11.23915,49006332.0
2009-09-09 02:58:00,11.2389,11.2389,11.2372,11.2388,10209513.0
2009-09-09 02:59:00,11.2385,11.24025,11.23835,11.24,19364549.0
2009-09-09 03:00:00,11.2412,11.24285,11.2391,11.242,7252500.0
2009-09-09 03:01:00,11.24265,11.24495,11.2414,11.24485,19921165.0
2009-09-09 03:02:00,11.2445,11.2445,11.2422,11.24295,18561948.0
2009-09-09 03:03:00,11.2429,11.2449,11.24145,11.2437,18168623.0
2009-09-09 03:04:00,11.2458,11.2458,11.2425,11.243,8157828.0
2009-09-09 03:05:00,11.2432,11.24745,11.24235,11.24725,11324714.0
2009-09-09 03:06:00,11.24825,11.2494,11.24405,11.24765,13071794.0
2009-09-09 03:07:00,11.2479,11.2479,11.24515,11.24645,27027913.0
2009-09-09 03:08:00,11.2481,11.2481,11.24415,11.2464,17554484.0
2009-09-09 03:09:00,11.2467,11.2481,11.246,11.24765,26304503.0
2009-09-09 03:10:00,11.24975,11.24975,11.245,11.2459,15515352.0
2009-09-09 03:11:00,11.24525,11.2455,11.24305,11.24545,5675253.0
2009-09-09 03:12:00,11.24765,11.24895,11.24455,11.248,14578666.0
2009-09-09 03:13:00,11.2485,11.2485,11.24385,11.2473,60106971.0
2009-09-09 03:14:00,11.24835,11.24975,11.2454,11.24875,11120372.0
2009-09-09 03:15:00,11.249,11.2493,11.2477,11.24905,9349916.0
2009-09-09 03:16:00,11.2502,11.2502,11.2469,11.24785,6285939.0
2009-09-09 03:17:00,11.24825,11.2486,11.24285,11.2464,10690969.0
2009-09-09 03:18:00,11.24665,11.24665,11.2446,11.2454,11932891.0
2009-09-09 03:19:00,11.246,11.2481,11.2455,11.24785,15963956.0
2009-09-09 03:20:00,11.2479,11.24815,11.2454,11.24805,7403945.0
2009-09-09 03:21:00,11.2476,11.248,11.2462,11.2464,9138552.0
2009-09-09 03:22:00,11.24755,11.24764,11.24635,11.24675,7695604.0
2009-09-09 03:23:00,11.24595,11.24595,11.24015,11.24455,15262330.0
2009-09-09 03:24:00,11.246,11.24725,11.2421,11.2453,11449196.0
2009-09-09 03:25:00,11.2463,11.2475,11.24335,11.2475,4973395.0
2009-09-09 03:26:00,11.2466,11.24775,11.24515,11.24675,5456596.0
2009-09-09 03:27:00,11.2462,11.2482,11.2459,11.2482,3279804.0
2009-09-09 03:28:00,11.2474,11.24795,11.24615,11.2469,8484719.0
2009-09-09 03:29:00,11.2465,11.24925,11.2465,11.24795,20380686.0
2009-09-09 03:30:00,11.24825,11.24825,11.24032,11.2447,6291865.0
2009-09-09 03:31:00,11.2438,11.24469,11.2394,11.2394,6382033.0
2009-09-09 03:32:00,11.23925,11.2427,11.2371,11.2405,11904458.0
2009-09-09 03:33:00,11.2405,11.2415,11.2373,11.2373,8699305.0
2009-09-09 03:34:00,11.2395,11.2398,11.238,11.2391,10563045.0
2009-09-09 03:35:00,11.2396,11.2427,11.2396,11.242,7464570.0
2009-09-09 03:36:00,11.2426,11.244,11.2404,11.242,14478601.0
2009-09-09 03:37:00,11.24405,11.2452,11.24275,11.24275,37342331.0
2009-09-09 03:38:00,11.245,11.245,11.24215,11.2446,4121745.0
2009-09-09 03:39:00,11.2443,11.245,11.24125,11.245,7953372.0
2009-09-09 03:40:00,11.24455,11.24495,11.2424,11.24465,14643982.0
2009-09-09 03:41:00,11.2453,11.2459,11.2445,11.2445,3026120.0
2009-09-09 03:42:00,11.24515,11.24515,11.24015,11.2422,13930516.0
2009-09-09 03:43:00,11.2418,11.2429,11.24,11.24205,7376539.0
2009-09-09 03:44:00,11.24345,11.24395,11.2418,11.24355,12740082.0
2009-09-09 03:45:00,11.2434,11.2449,11.2418,11.2449,8973487.0
2009-09-09 03:46:00,11.2434,11.2446,11.2434,11.24395,28594218.0
2009-09-09 03:47:00,11.24425,11.24425,11.2426,11.24335,3370548.0
2009-09-09 03:48:00,11.24465,11.2448,11.2426,11.2448,24902932.0
2009-09-09 03:49:00,11.24485,11.24687,11.24407,11.2441,13947784.0
2009-09-09 03:50:00,11.2452,11.2452,11.2413,11.2434,6755190.0
2009-09-09 03:51:00,11.24325,11.244,11.2429,11.24355,13157535.0
2009-09-09 03:52:00,11.2441,11.2441,11.23958,11.24135,6812408.0
2009-09-09 03:53:00,11.2414,11.2432,11.24075,11.2428,7258482.0
2009-09-09 03:54:00,11.243,11.2437,11.2412,11.2437,4537551.0
2009-09-09 03:55:00,11.2433,11.2442,11.24015,11.24385,6690296.0
2009-09-09 03:56:00,11.2434,11.244,11.24105,11.2425,14553375.0
2009-09-09 03:57:00,11.24265,11.24265,11.24,11.24125,18283913.0
2009-09-09 03:58:00,11.2426,11.2426,11.2404,11.24135,12762111.0
2009-09-09 03:59:00,11.24085,11.2414,11.24085,11.2409,18109318.0
2009-09-09 04:00:00,11.24175,11.24175,11.23952,11.24005,13448056.0
2009-09-09 04:01:00,11.24035,11.2411,11.2374,11.2374,18789530.0
2009-09-09 04:02:00,11.238,11.238,11.2353,11.2373,4147811.0
2009-09-09 04:03:00,11.23655,11.23805,11.23545,11.2376,35944642.0
2009-09-09 04:04:00,11.23825,11.2386,11.2374,11.23835,27964420.0
2009-09-09 04:05:00,11.2364,11.2381,11.2364,11.2372,16569414.0
2009-09-09 04:06:00,11.2375,11.23885,11.2375,11.23885,17604929.0
2009-09-09 04:07:00,11.23865,11.2389,11.23465,11.23575,44967808.0
2009-09-09 04:08:00,11.2366,11.2366,11.2307,11.2316,12598177.0
2009-09-09 04:09:00,11.2321,11.23275,11.22985,11.2308,18185306.0
2009-09-09 04:10:00,11.2314,11.2326,11.23075,11.2317,8933371.0
2009-09-09 04:11:00,11.23125,11.2341,11.23125,11.23295,20646312.0
2009-09-09 04:12:00,11.2333,11.23425,11.2321,11.23335,18142568.0
2009-09-09 04:13:00,11.2335,11.2335,11.23055,11.2309,18145467.0
2009-09-09 04:14:00,11.2318,11.2318,11.2292,11.2309,8825099.0
2009-09-09 04:15:00,11.2303,11.2332,11.22995,11.23205,12197777.0
2009-09-09 04:16:00,11.23345,11.23345,11.23065,11.23195,14306749.0
2009-09-09 04:17:00,11.2318,11.23195,11.23045,11.23045,31073909.0
2009-09-09 04:18:00,11.2311,11.2311,11.2286,11.2295,17976420.0
2009-09-09 04:19:00,11.2293,11.22943,11.2273,11.22755,26699803.0
2009-09-09 04:20:00,11.22965,11.22965,11.2268,11.2282,14392132.0
2009-09-09 04:21:00,11.22785,11.22955,11.22715,11.22955,6642814.0
2009-09-09 04:22:00,11.22905,11.22935,11.2276,11.2276,14820957.0
2009-09-09 04:23:00,11.2283,11.22915,11.22797,11.228,59752039.0
2009-09-09 04:24:00,11.22955,11.22995,11.2272,11.22915,10985856.0
2009-09-09 04:25:00,11.2285,11.2319,11.2285,11.23045,8187213.0
2009-09-09 04:26:00,11.2317,11.2317,11.22946,11.23035,7415902.0
2009-09-09 04:27:00,11.23085,11.2322,11.22885,11.2315,11229267.0
2009-09-09 04:28:00,11.23235,11.23235,11.2296,11.2315,10639618.0
2009-09-09 04:29:00,11.2303,11.23325,11.2303,11.23325,21044865.0
2009-09-09 04:30:00,11.2341,11.23495,11.2319,11.23265,7849091.0
2009-09-09 04:31:00,11.2323,11.2334,11.2315,11.2315,9383368.0
2009-09-09 04:32:00,11.23265,11.23265,11.23045,11.23125,8466878.0
2009-09-09 04:33:00,11.23095,11.23185,11.2297,11.23185,13855893.0
2009-09-09 04:34:00,11.2324,11.23395,11.2316,11.2326,9363614.0
2009-09-09 04:35:00,11.2321,11.2326,11.23112,11.2315,5092741.0
2009-09-09 04:36:00,11.2321,11.23255,11.23005,11.23215,4455506.0
2009-09-09 04:37:00,11.2314,11.2321,11.2301,11.2307,4447247.0
2009-09-09 04:38:00,11.2316,11.2316,11.22945,11.2303,8106905.0
2009-09-09 04:39:00,11.2302,11.23135,11.22855,11.23135,19937247.0
2009-09-09 04:40:00,11.22975,11.2306,11.229,11.2296,5747196.0
2009-09-09 04:41:00,11.2295,11.23005,11.2274,11.2274,7119467.0
2009-09-09 04:42:00,11.22755,11.22755,11.22457,11.2256,16410452.0
2009-09-09 04:43:00,11.2255,11.2264,11.22411,11.2258,10852540.0
2009-09-09 04:44:00,11.2247,11.2271,11.2237,11.2271,8667614.0
2009-09-09 04:45:00,11.2263,11.2267,11.2242,11.2251,8561116.0
2009-09-09 04:46:00,11.2262,11.2266,11.2244,11.2266,15709486.0
2009-09-09 04:47:00,11.22695,11.22795,11.22565,11.22795,42936746.0
2009-09-09 04:48:00,11.2271,11.22995,11.2271,11.2295,3879020.0
2009-09-09 04:49:00,11.2308,11.2308,11.22875,11.2293,8514184.0
2009-09-09 04:50:00,11.23055,11.23065,11.2289,11.22995,13085580.0
2009-09-09 04:51:00,11.2304,11.2326,11.2297,11.2316,3214949.0
2009-09-09 04:52:00,11.23355,11.23355,11.23088,11.2325,12290964.0
2009-09-09 04:53:00,11.2325,11.23475,11.2317,11.23475,7102202.0
2009-09-09 04:54:00,11.23375,11.23415,11.2314,11.23185,13847928.0
2009-09-09 04:55:00,11.2314,11.2343,11.2303,11.2328,8156198.0
2009-09-09 04:56:00,11.2339,11.2339,11.2318,11.23285,30410201.0
2009-09-09 04:57:00,11.23265,11.2333,11.23115,11.23235,3552109.0
2009-09-09 04:58:00,11.23365,11.23365,11.23165,11.232,23813151.0
2009-09-09 04:59:00,11.23135,11.2321,11.23034,11.2321,17275621.0
2009-09-09 05:00:00,11.23055,11.2337,11.23005,11.2324,10064449.0
2009-09-09 05:01:00,11.2326,11.2348,11.2316,11.2348,6673254.0
2009-09-09 05:02:00,11.2341,11.23612,11.233,11.2342,5888423.0
2009-09-09 05:03:00,11.23515,11.2381,11.2327,11.23405,5414445.0
2009-09-09 05:04:00,11.2344,11.23685,11.2338,11.23535,6241091.0
2009-09-09 05:05:00,11.23555,11.23725,11.2354,11.2369,5995748.0
2009-09-09 05:06:00,11.23695,11.23719,11.23545,11.2363,5032446.0
2009-09-09 05:07:00,11.2361,11.23755,11.23585,11.23755,24404390.0
2009-09-09 05:08:00,11.2365,11.23665,11.2341,11.2355,5457365.0
2009-09-09 05:09:00,11.23585,11.2378,11.2352,11.236,17082729.0
2009-09-09 05:10:00,11.23815,11.23815,11.234,11.2352,14286605.0
2009-09-09 05:11:00,11.23455,11.23596,11.23455,11.2353,12464264.0
2009-09-09 05:12:00,11.2362,11.2362,11.2334,11.2348,8398925.0
2009-09-09 05:13:00,11.23475,11.2355,11.23285,11.2344,7089514.0
2009-09-09 05:14:00,11.23585,11.23585,11.23415,11.2344,20170260.0
2009-09-09 05:15:00,11.23395,11.23576,11.2328,11.23555,14230872.0
2009-09-09 05:16:00,11.23425,11.2347,11.23315,11.23315,21278152.0
2009-09-09 05:17:00,11.2326,11.2333,11.23126,11.23225,16928173.0
2009-09-09 05:18:00,11.23365,11.23368,11.23065,11.2308,7787660.0
2009-09-09 05:19:00,11.23175,11.2325,11.23005,11.2302,4121180.0
2009-09-09 05:20:00,11.2326,11.2326,11.2267,11.2287,23237067.0
2009-09-09 05:21:00,11.229,11.2312,11.2281,11.23105,49636332.0
2009-09-09 05:22:00,11.2319,11.2319,11.2293,11.22965,9992005.0
2009-09-09 05:23:00,11.23,11.2303,11.22935,11.22975,16701197.0
2009-09-09 05:24:00,11.2303,11.231,11.2287,11.2302,34940227.0
2009-09-09 05:25:00,11.23055,11.23055,11.2291,11.2297,23076101.0
2009-09-09 05:26:00,11.2306,11.2309,11.2294,11.23055,5586964.0
2009-09-09 05:27:00,11.23,11.23155,11.2291,11.23075,7785700.0
2009-09-09 05:28:00,11.2311,11.2318,11.2289,11.2318,9836876.0
2009-09-09 05:29:00,11.23115,11.23115,11.22865,11.2298,10450604.0
2009-09-09 05:30:00,11.23005,11.23005,11.227,11.2283,12224511.0
2009-09-09 05:31:00,11.2274,11.2286,11.22738,11.22775,12432598.0
2009-09-09 05:32:00,11.22925,11.22925,11.22573,11.2282,10622825.0
2009-09-09 05:33:00,11.2286,11.2295,11.227,11.2291,22718246.0
2009-09-09 05:34:00,11.2282,11.23025,11.2282,11.2282,21632343.0
2009-09-09 05:35:00,11.22855,11.2302,11.226,11.22835,5229441.0
2009-09-09 05:36:00,11.2287,11.2294,11.22625,11.22755,12428064.0
2009-09-09 05:37:00,11.2283,11.22845,11.22629,11.2279,89722255.0
2009-09-09 05:38:00,11.22815,11.2284,11.22615,11.227,12705983.0
2009-09-09 05:39:00,11.22695,11.22695,11.22385,11.2264,11890768.0
2009-09-09 05:40:00,11.22615,11.2271,11.2233,11.22675,10812159.0
2009-09-09 05:41:00,11.22685,11.2286,11.226,11.2286,9618633.0
2009-09-09 05:42:00,11.22755,11.2303,11.22715,11.22955,8854167.0
2009-09-09 05:43:00,11.2304,11.2331,11.22965,11.2314,16869892.0
2009-09-09 05:44:00,11.2326,11.2326,11.22925,11.231,11281175.0
2009-09-09 05:45:00,11.2318,11.2332,11.2311,11.232,18313999.0
2009-09-09 05:46:00,11.23265,11.23375,11.2315,11.2323,8117349.0
2009-09-09 05:47:00,11.233,11.2333,11.2307,11.2319,4664319.0
2009-09-09 05:48:00,11.2329,11.2329,11.2288,11.2298,17119624.0
2009-09-09 05:49:00,11.2303,11.2306,11.22896,11.2304,9186780.0
2009-09-09 05:50:00,11.23125,11.2318,11.22955,11.22995,4988533.0
2009-09-09 05:51:00,11.2294,11.2312,11.22856,11.2312,16469757.0
2009-09-09 05:52:00,11.22915,11.23075,11.22705,11.22815,25101638.0
2009-09-09 05:53:00,11.2278,11.2288,11.2263,11.22755,22627318.0
2009-09-09 05:54:00,11.2281,11.2285,11.22665,11.22745,9599191.0
2009-09-09 05:55:00,11.22865,11.22889,11.22585,11.22815,11775138.0
2009-09-09 05:56:00,11.22685,11.2287,11.2262,11.2283,15457573.0
2009-09-09 05:57:00,11.22815,11.22815,11.22275,11.2249,20659059.0
2009-09-09 05:58:00,11.225,11.2269,11.22185,11.2245,11566526.0
2009-09-09 05:59:00,11.22385,11.22406,11.22115,11.22295,11028601.0
2009-09-09 06:00:00,11.22385,11.22395,11.22185,11.22225,18438457.0
2009-09-09 06:01:00,11.2227,11.2239,11.22165,11.22305,6090906.0
2009-09-09 06:02:00,11.2232,11.2232,11.22145,11.222,4883271.0
2009-09-09 06:03:00,11.22275,11.2241,11.2214,11.22255,12835970.0
2009-09-09 06:04:00,11.2237,11.22425,11.2221,11.2233,12669507.0
2009-09-09 06:05:00,11.22385,11.2249,11.22075,11.2223,18053697.0
2009-09-09 06:06:00,11.22345,11.22345,11.2219,11.2233,16212158.0
2009-09-09 06:07:00,11.2231,11.2242,11.22215,11.2242,21098361.0
2009-09-09 06:08:00,11.22245,11.22495,11.222,11.2237,7457100.0
2009-09-09 06:09:00,11.2238,11.22605,11.22325,11.22505,17418313.0
2009-09-09 06:10:00,11.2254,11.22615,11.2233,11.22465,20596970.0
2009-09-09 06:11:00,11.2241,11.2254,11.2238,11.22475,3413735.0
2009-09-09 06:12:00,11.22575,11.22785,11.22375,11.2266,17318492.0
2009-09-09 06:13:00,11.2258,11.2267,11.2246,11.22525,12350117.0
2009-09-09 06:14:00,11.2266,11.2272,11.22462,11.22685,18467928.0
2009-09-09 06:15:00,11.22605,11.22875,11.22605,11.22745,6769019.0
2009-09-09 06:16:00,11.22815,11.22815,11.22655,11.22695,17814174.0
2009-09-09 06:17:00,11.2277,11.22845,11.22655,11.2276,21931021.0
2009-09-09 06:18:00,11.2264,11.2276,11.2257,11.2265,13181917.0
2009-09-09 06:19:00,11.2257,11.2286,11.2251,11.22825,16441336.0
2009-09-09 06:20:00,11.2281,11.22845,11.2244,11.2257,6548162.0
2009-09-09 06:21:00,11.22655,11.2285,11.22545,11.22545,4738452.0
2009-09-09 06:22:00,11.22695,11.228,11.2261,11.22705,21798043.0
2009-09-09 06:23:00,11.2266,11.2275,11.22425,11.2258,29980653.0
2009-09-09 06:24:00,11.2258,11.2271,11.225,11.22645,7773255.0
2009-09-09 06:25:00,11.22645,11.22705,11.22495,11.2258,6676564.0
2009-09-09 06:26:00,11.2259,11.22605,11.22305,11.2255,12944890.0
2009-09-09 06:27:00,11.2254,11.2262,11.22458,11.2262,5673760.0
2009-09-09 06:28:00,11.22645,11.2275,11.2253,11.22635,3790915.0
2009-09-09 06:29:00,11.2246,11.22705,11.22335,11.225,19284472.0
2009-09-09 06:30:00,11.22625,11.2271,11.22442,11.2257,8444327.0
2009-09-09 06:31:00,11.2262,11.2269,11.2232,11.22535,18810064.0
2009-09-09 06:32:00,11.2257,11.22637,11.22465,11.2252,11018886.0
2009-09-09 06:33:00,11.22435,11.2266,11.2232,11.22585,6224483.0
2009-09-09 06:34:00,11.2261,11.2279,11.2252,11.2264,7365116.0
2009-09-09 06:35:00,11.22695,11.2275,11.22415,11.2272,2336794.0
2009-09-09 06:36:00,11.226,11.2276,11.226,11.2272,10008925.0
2009-09-09 06:37:00,11.2271,11.2278,11.22625,11.22725,13508538.0
2009-09-09 06:38:00,11.2276,11.2284,11.22725,11.2278,6368998.0
2009-09-09 06:39:00,11.22725,11.2276,11.2248,11.227,19001518.0
2009-09-09 06:40:00,11.22755,11.22755,11.2261,11.2261,15940517.0
2009-09-09 06:41:00,11.22515,11.22755,11.22515,11.22755,5207834.0
2009-09-09 06:42:00,11.2264,11.2269,11.2259,11.2264,12100574.0
2009-09-09 06:43:00,11.225,11.2278,11.225,11.2275,9089000.0
2009-09-09 06:44:00,11.22835,11.22925,11.2262,11.22735,8057210.0
2009-09-09 06:45:00,11.2279,11.2284,11.22655,11.2274,15612095.0
2009-09-09 06:46:00,11.2285,11.2285,11.2243,11.2285,4924609.0
2009-09-09 06:47:00,11.2277,11.22855,11.22635,11.22705,22875512.0
2009-09-09 06:48:00,11.22825,11.22825,11.2252,11.22695,9659512.0
2009-09-09 06:49:00,11.2268,11.2268,11.2231,11.22555,9722411.0
2009-09-09 06:50:00,11.2264,11.2264,11.2251,11.2257,6956830.0
2009-09-09 06:51:00,11.2261,11.2266,11.22435,11.22435,30720726.0
2009-09-09 06:52:00,11.2266,11.2266,11.22525,11.2258,14834201.0
2009-09-09 06:53:00,11.2252,11.2252,11.22335,11.2239,16538935.0
2009-09-09 06:54:00,11.2246,11.22488,11.2234,11.22415,27735756.0
2009-09-09 06:55:00,11.224,11.22525,11.22315,11.2247,14529884.0
2009-09-09 06:56:00,11.2254,11.2254,11.22355,11.22445,19235054.0
2009-09-09 06:57:00,11.22395,11.22475,11.22275,11.2242,9145567.0
2009-09-09 06:58:00,11.2248,11.2248,11.22365,11.22415,25749923.0
2009-09-09 06:59:00,11.2237,11.2244,11.2225,11.22415,26578543.0
2009-09-09 07:00:00,11.2247,11.2247,11.22335,11.22335,11064314.0
2009-09-09 07:01:00,11.22395,11.2245,11.2232,11.2245,18701909.0
2009-09-09 07:02:00,11.22365,11.22365,11.22225,11.22305,47568898.0
2009-09-09 07:03:00,11.2234,11.22344,11.22205,11.2233,43886717.0
2009-09-09 07:04:00,11.2234,11.2238,11.2223,11.2238,20113111.0
2009-09-09 07:05:00,11.224,11.22475,11.2236,11.22475,25374065.0
2009-09-09 07:06:00,11.22585,11.22585,11.22437,11.2246,8240941.0
2009-09-09 07:07:00,11.22545,11.22585,11.224,11.22555,13460472.0
2009-09-09 07:08:00,11.22635,11.2272,11.22515,11.22675,10890872.0
2009-09-09 07:09:00,11.22645,11.2268,11.22435,11.2268,4428128.0
2009-09-09 07:10:00,11.2256,11.2281,11.2256,11.22745,7706877.0
2009-09-09 07:11:00,11.2274,11.23045,11.227,11.23045,19988524.0
2009-09-09 07:12:00,11.22835,11.22875,11.22535,11.22815,8213938.0
2009-09-09 07:13:00,11.2282,11.2298,11.2255,11.2298,7272442.0
2009-09-09 07:14:00,11.2279,11.2281,11.22625,11.22625,9665496.0
2009-09-09 07:15:00,11.22705,11.22705,11.22545,11.2263,10497775.0
2009-09-09 07:16:00,11.22705,11.22705,11.226,11.226,14312605.0
2009-09-09 07:17:00,11.2263,11.2263,11.22425,11.22565,23552001.0
2009-09-09 07:18:00,11.2267,11.2267,11.22485,11.2255,10310019.0
2009-09-09 07:19:00,11.225,11.22625,11.22465,11.2254,7704460.0
2009-09-09 07:20:00,11.22715,11.22715,11.22525,11.22555,5124929.0
2009-09-09 07:21:00,11.22665,11.22695,11.2255,11.22615,43296689.0
2009-09-09 07:22:00,11.22725,11.22765,11.22595,11.22715,8215844.0
2009-09-09 07:23:00,11.22705,11.2276,11.2262,11.2276,12228841.0
2009-09-09 07:24:00,11.2286,11.2286,11.22685,11.22715,9757112.0
2009-09-09 07:25:00,11.2264,11.2264,11.22455,11.22535,5268143.0
2009-09-09 07:26:00,11.2262,11.2262,11.2241,11.2246,3354940.0
2009-09-09 07:27:00,11.2252,11.22785,11.2246,11.2265,5450763.0
2009-09-09 07:28:00,11.2266,11.2271,11.2252,11.22585,15900598.0
2009-09-09 07:29:00,11.2253,11.22865,11.2246,11.22795,8445599.0
2009-09-09 07:30:00,11.22885,11.22885,11.22595,11.2279,15292400.0
2009-09-09 07:31:00,11.2276,11.22935,11.2263,11.22925,26245985.0
2009-09-09 07:32:00,11.2295,11.23195,11.2287,11.2302,7114953.0
2009-09-09 07:33:00,11.2316,11.2355,11.2301,11.23435,11651846.0
2009-09-09 07:34:00,11.2348,11.23745,11.2335,11.2351,3953074.0
2009-09-09 07:35:00,11.2338,11.2353,11.23105,11.23135,17891186.0
2009-09-09 07:36:00,11.23165,11.2344,11.23,11.23125,9161910.0
2009-09-09 07:37:00,11.23175,11.23365,11.23035,11.23315,12285196.0
2009-09-09 07:38:00,11.2328,11.23375,11.23145,11.2331,28182939.0
2009-09-09 07:39:00,11.23295,11.23405,11.231,11.2313,21865468.0
2009-09-09 07:40:00,11.2332,11.2332,11.2319,11.2325,22065573.0
2009-09-09 07:41:00,11.2325,11.2327,11.22935,11.22935,20217433.0
2009-09-09 07:42:00,11.2308,11.2319,11.2296,11.23045,5611272.0
2009-09-09 07:43:00,11.2307,11.23125,11.22915,11.2309,2521652.0
2009-09-09 07:44:00,11.23135,11.2325,11.2306,11.2316,18996497.0
2009-09-09 07:45:00,11.23235,11.2329,11.23065,11.2323,9059666.0
2009-09-09 07:46:00,11.2338,11.2338,11.23109,11.2328,9094585.0
2009-09-09 07:47:00,11.2323,11.2341,11.23195,11.23385,13525686.0
2009-09-09 07:48:00,11.2346,11.2346,11.233,11.2341,6991369.0
2009-09-09 07:49:00,11.23435,11.2347,11.232,11.234,12287516.0
2009-09-09 07:50:00,11.23505,11.23575,11.2332,11.23475,11136195.0
2009-09-09 07:51:00,11.2348,11.23725,11.2324,11.2355,6635487.0
2009-09-09 07:52:00,11.2348,11.2379,11.2339,11.2364,4868006.0
2009-09-09 07:53:00,11.2374,11.23785,11.23635,11.23635,9137247.0
2009-09-09 07:54:00,11.23815,11.23815,11.23435,11.2364,8148716.0
2009-09-09 07:55:00,11.23525,11.23795,11.2348,11.2373,12300557.0
2009-09-09 07:56:00,11.23895,11.23895,11.23555,11.23555,12069257.0
2009-09-09 07:57:00,11.23595,11.23736,11.23595,11.23725,34863346.0
2009-09-09 07:58:00,11.2382,11.23865,11.2332,11.2343,20762071.0
2009-09-09 07:59:00,11.234,11.23525,11.23325,11.234,16625079.0
2009-09-09 08:00:00,11.2351,11.2353,11.2333,11.2353,16117719.0
2009-09-09 08:01:00,11.2353,11.23585,11.23435,11.2346,14050259.0
2009-09-09 08:02:00,11.236,11.23685,11.23425,11.2358,7917548.0
2009-09-09 08:03:00,11.23705,11.239,11.2349,11.2382,8249906.0
2009-09-09 08:04:00,11.23895,11.2435,11.238,11.2435,7988516.0
2009-09-09 08:05:00,11.24345,11.2442,11.2411,11.2413,14788708.0
2009-09-09 08:06:00,11.2422,11.2438,11.24,11.2419,31500407.0
2009-09-09 08:07:00,11.242,11.2461,11.239,11.24575,15509093.0
2009-09-09 08:08:00,11.24615,11.24665,11.24335,11.2452,10374728.0
2009-09-09 08:09:00,11.2458,11.24815,11.2428,11.24665,19088076.0
2009-09-09 08:10:00,11.2467,11.247,11.2415,11.2422,7776391.0
2009-09-09 08:11:00,11.2417,11.2442,11.24035,11.2442,14414989.0
2009-09-09 08:12:00,11.2446,11.2462,11.2412,11.24205,9842551.0
2009-09-09 08:13:00,11.2442,11.2442,11.24,11.24165,40767166.0
2009-09-09 08:14:00,11.2406,11.24145,11.2382,11.2382,8509355.0
2009-09-09 08:15:00,11.23805,11.23955,11.2366,11.2377,54175103.0
2009-09-09 08:16:00,11.2384,11.23875,11.2347,11.23775,11468017.0
2009-09-09 08:17:00,11.23815,11.2416,11.23815,11.2405,42155500.0
2009-09-09 08:18:00,11.2413,11.2413,11.238,11.2404,4981844.0
2009-09-09 08:19:00,11.2399,11.2433,11.2379,11.24155,6246630.0
2009-09-09 08:20:00,11.24255,11.24485,11.2403,11.24365,15198073.0
2009-09-09 08:21:00,11.24325,11.2455,11.2414,11.24475,8466887.0
2009-09-09 08:22:00,11.2459,11.2489,11.2428,11.2454,5833917.0
2009-09-09 08:23:00,11.2463,11.24695,11.24315,11.24375,26222231.0
2009-09-09 08:24:00,11.2444,11.2447,11.2403,11.24255,13750447.0
2009-09-09 08:25:00,11.2419,11.24325,11.2402,11.24265,10996089.0
2009-09-09 08:26:00,11.2432,11.2432,11.2402,11.2413,13874806.0
2009-09-09 08:27:00,11.2417,11.2421,11.23895,11.2421,25420504.0
2009-09-09 08:28:00,11.24115,11.2426,11.23895,11.2397,8040107.0
2009-09-09 08:29:00,11.2404,11.24105,11.2394,11.2394,15869482.0
2009-09-09 08:30:00,11.2408,11.2408,11.2381,11.2392,4033042.0
2009-09-09 08:31:00,11.2404,11.241,11.23421,11.23455,13982299.0
2009-09-09 08:32:00,11.2363,11.2363,11.23015,11.23235,9224817.0
2009-09-09 08:33:00,11.233,11.233,11.22885,11.2322,23699889.0
2009-09-09 08:34:00,11.2319,11.2337,11.23075,11.23235,17722517.0
2009-09-09 08:35:00,11.2322,11.2358,11.23075,11.2358,7275757.0
2009-09-09 08:36:00,11.2363,11.2363,11.23182,11.23425,13608057.0
2009-09-09 08:37:00,11.2334,11.23575,11.2299,11.2299,6357984.0
2009-09-09 08:38:00,11.23145,11.2332,11.2302,11.23225,17581515.0
2009-09-09 08:39:00,11.2324,11.2358,11.23135,11.2346,10664127.0
2009-09-09 08:40:00,11.2358,11.23705,11.2348,11.23625,6285276.0
2009-09-09 08:41:00,11.2355,11.23855,11.23515,11.237,9745562.0
2009-09-09 08:42:00,11.2358,11.23955,11.2356,11.23825,11702364.0
2009-09-09 08:43:00,11.2383,11.2383,11.2358,11.23705,12720830.0
2009-09-09 08:44:00,11.23615,11.23895,11.2319,11.2319,22648742.0
2009-09-09 08:45:00,11.2337,11.23545,11.23215,11.23395,20032028.0
2009-09-09 08:46:00,11.23515,11.23515,11.23205,11.2334,44935860.0
2009-09-09 08:47:00,11.2335,11.237,11.23215,11.2353,4324679.0
2009-09-09 08:48:00,11.236,11.23619,11.2322,11.23405,6169288.0
2009-09-09 08:49:00,11.2332,11.2352,11.2322,11.2347,25029945.0
2009-09-09 08:50:00,11.2352,11.23535,11.23215,11.23215,14935324.0
2009-09-09 08:51:00,11.2328,11.23385,11.2312,11.23125,10528700.0
2009-09-09 08:52:00,11.2309,11.2326,11.23015,11.2313,7614413.0
2009-09-09 08:53:00,11.23065,11.2325,11.2283,11.2283,8008972.0
2009-09-09 08:54:00,11.22955,11.22955,11.226,11.228,18530616.0
2009-09-09 08:55:00,11.22735,11.22785,11.2252,11.22595,10239705.0
2009-09-09 08:56:00,11.2251,11.2279,11.224,11.2252,11150282.0
2009-09-09 08:57:00,11.22415,11.2253,11.21915,11.2239,17237533.0
2009-09-09 08:58:00,11.22435,11.22435,11.2211,11.2221,26031194.0
2009-09-09 08:59:00,11.22205,11.2247,11.22145,11.223,11575799.0
2009-09-09 09:00:00,11.22375,11.22375,11.2202,11.2214,5109501.0
2009-09-09 09:01:00,11.2224,11.2243,11.2211,11.2234,17066322.0
2009-09-09 09:02:00,11.2238,11.2241,11.2226,11.2233,2478114.0
2009-09-09 09:03:00,11.22275,11.22595,11.2223,11.22475,12439012.0
2009-09-09 09:04:00,11.2255,11.2264,11.22335,11.22485,8266192.0
2009-09-09 09:05:00,11.2249,11.2282,11.2249,11.22705,18153252.0
2009-09-09 09:06:00,11.22825,11.2289,11.22435,11.2248,59253701.0
2009-09-09 09:07:00,11.22475,11.2265,11.2213,11.22635,21562871.0
2009-09-09 09:08:00,11.226,11.22735,11.2217,11.2264,14575512.0
2009-09-09 09:09:00,11.22415,11.2255,11.21935,11.22085,9368081.0
2009-09-09 09:10:00,11.2222,11.2259,11.221,11.2259,15297333.0
2009-09-09 09:11:00,11.2249,11.22645,11.22095,11.2235,14635593.0
2009-09-09 09:12:00,11.2231,11.2247,11.2207,11.2225,9568586.0
2009-09-09 09:13:00,11.223,11.2267,11.22215,11.2267,10371359.0
2009-09-09 09:14:00,11.2265,11.2265,11.22135,11.2246,13674461.0
2009-09-09 09:15:00,11.2239,11.2253,11.2224,11.2236,11330080.0
2009-09-09 09:16:00,11.2247,11.2302,11.22265,11.2296,19750320.0
2009-09-09 09:17:00,11.2295,11.23185,11.22715,11.22715,10017881.0
2009-09-09 09:18:00,11.22905,11.23,11.2251,11.2292,11936706.0
2009-09-09 09:19:00,11.22955,11.2307,11.2269,11.2293,10139507.0
2009-09-09 09:20:00,11.23035,11.23035,11.22335,11.22445,17698587.0
2009-09-09 09:21:00,11.2236,11.22695,11.2231,11.2255,9812485.0
2009-09-09 09:22:00,11.2252,11.2266,11.22335,11.22565,7588351.0
2009-09-09 09:23:00,11.2258,11.2258,11.21846,11.2202,10669676.0
2009-09-09 09:24:00,11.221,11.22255,11.21715,11.2177,17439436.0
2009-09-09 09:25:00,11.2171,11.21775,11.2134,11.21625,10354526.0
2009-09-09 09:26:00,11.21745,11.21745,11.21323,11.21375,4541467.0
2009-09-09 09:27:00,11.21275,11.2153,11.20915,11.21475,31080183.0
2009-09-09 09:28:00,11.21545,11.21645,11.2127,11.21445,15385476.0
2009-09-09 09:29:00,11.21445,11.21445,11.21,11.21325,19884441.0
2009-09-09 09:30:00,11.21375,11.2171,11.2125,11.2163,11222625.0
2009-09-09 09:31:00,11.21595,11.2167,11.2127,11.2137,11783241.0
2009-09-09 09:32:00,11.2138,11.2163,11.21235,11.21575,17473647.0
2009-09-09 09:33:00,11.2156,11.2178,11.21435,11.21545,7576965.0
2009-09-09 09:34:00,11.2169,11.2169,11.21074,11.2112,6354475.0
2009-09-09 09:35:00,11.2107,11.2136,11.20925,11.2128,9437177.0
2009-09-09 09:36:00,11.21315,11.2154,11.212,11.2145,13513007.0
2009-09-09 09:37:00,11.21415,11.21415,11.20965,11.21115,21470721.0
2009-09-09 09:38:00,11.2118,11.2124,11.2091,11.2124,13361010.0
2009-09-09 09:39:00,11.2124,11.21535,11.2116,11.21435,5598295.0
2009-09-09 09:40:00,11.215,11.21575,11.21375,11.2145,29935168.0
2009-09-09 09:41:00,11.21475,11.21775,11.21315,11.21715,17669614.0
2009-09-09 09:42:00,11.2176,11.21985,11.2158,11.218,11900367.0
2009-09-09 09:43:00,11.2179,11.21895,11.21475,11.2183,10692234.0
2009-09-09 09:44:00,11.2193,11.22595,11.2169,11.22425,12135387.0
2009-09-09 09:45:00,11.2243,11.22905,11.223,11.22665,4384213.0
2009-09-09 09:46:00,11.22795,11.22795,11.22305,11.22415,28312526.0
2009-09-09 09:47:00,11.22435,11.225,11.223,11.2242,5135048.0
2009-09-09 09:48:00,11.224,11.2249,11.223,11.2249,6117561.0
2009-09-09 09:49:00,11.2235,11.2253,11.2229,11.2242,21000310.0
2009-09-09 09:50:00,11.2248,11.22495,11.22375,11.22415,9576683.0
2009-09-09 09:51:00,11.22465,11.22615,11.22005,11.2205,9601963.0
2009-09-09 09:52:00,11.22015,11.222,11.2171,11.2206,2369953.0
2009-09-09 09:53:00,11.21995,11.2231,11.21825,11.2231,11773480.0
2009-09-09 09:54:00,11.22405,11.22405,11.221,11.2228,86007883.0
2009-09-09 09:55:00,11.2222,11.22375,11.2202,11.2228,19385625.0
2009-09-09 09:56:00,11.2229,11.2234,11.2191,11.22025,49202864.0
2009-09-09 09:57:00,11.2205,11.2229,11.2205,11.2229,6187664.0
2009-09-09 09:58:00,11.22345,11.2258,11.22185,11.22455,21963986.0
2009-09-09 09:59:00,11.224,11.226,11.22115,11.2233,25422798.0
2009-09-09 10:00:00,11.2238,11.22559,11.2233,11.2239,6580040.0
2009-09-09 10:01:00,11.2245,11.2245,11.22,11.22115,8217805.0
2009-09-09 10:02:00,11.2221,11.2225,11.2203,11.22225,8175739.0
2009-09-09 10:03:00,11.22175,11.22445,11.221,11.22445,9727203.0
2009-09-09 10:04:00,11.2236,11.22465,11.22115,11.22115,9494100.0
2009-09-09 10:05:00,11.22185,11.2235,11.22045,11.22275,6128084.0
2009-09-09 10:06:00,11.2233,11.2233,11.2209,11.22175,21833608.0
2009-09-09 10:07:00,11.22265,11.22265,11.21925,11.2204,11072590.0
2009-09-09 10:08:00,11.221,11.2225,11.2192,11.2208,12302730.0
2009-09-09 10:09:00,11.22,11.2202,11.21875,11.2193,25263509.0
2009-09-09 10:10:00,11.21975,11.21975,11.21535,11.21805,12034102.0
2009-09-09 10:11:00,11.2175,11.2197,11.2169,11.21855,9417033.0
2009-09-09 10:12:00,11.2198,11.2198,11.21705,11.21765,33099732.0
2009-09-09 10:13:00,11.21785,11.2206,11.21715,11.22,6239712.0
2009-09-09 10:14:00,11.22015,11.2213,11.21825,11.21925,23524420.0
2009-09-09 10:15:00,11.21915,11.21935,11.21475,11.21685,12795534.0
2009-09-09 10:16:00,11.2172,11.21795,11.21513,11.2153,7922318.0
2009-09-09 10:17:00,11.21675,11.2174,11.21535,11.21615,6770246.0
2009-09-09 10:18:00,11.21675,11.2193,11.21565,11.2193,7581907.0
2009-09-09 10:19:00,11.2187,11.22045,11.2177,11.2198,5368273.0
2009-09-09 10:20:00,11.2207,11.22145,11.2164,11.2196,32192277.0
2009-09-09 10:21:00,11.21915,11.22065,11.21735,11.2204,1586183.0
2009-09-09 10:22:00,11.2203,11.223,11.21955,11.222,3322230.0
2009-09-09 10:23:00,11.22185,11.22195,11.2182,11.21965,14561277.0
2009-09-09 10:24:00,11.2208,11.2208,11.21815,11.21815,61508211.0
2009-09-09 10:25:00,11.21865,11.2224,11.2185,11.22125,5379244.0
2009-09-09 10:26:00,11.22205,11.22275,11.2202,11.2202,8047248.0
2009-09-09 10:27:00,11.2214,11.22385,11.22085,11.2222,5454753.0
2009-09-09 10:28:00,11.22265,11.2244,11.22135,11.224,14892585.0
2009-09-09 10:29:00,11.22435,11.22435,11.2224,11.22315,28923772.0
2009-09-09 10:30:00,11.2233,11.2236,11.2208,11.22155,20514387.0
2009-09-09 10:31:00,11.2222,11.22635,11.22135,11.22555,7927029.0
2009-09-09 10:32:00,11.2271,11.2271,11.2224,11.2243,31953529.0
2009-09-09 10:33:00,11.2236,11.2244,11.22215,11.22305,7032776.0
2009-09-09 10:34:00,11.2238,11.22445,11.2226,11.22445,31754401.0
2009-09-09 10:35:00,11.224,11.2254,11.223,11.2244,5954593.0
2009-09-09 10:36:00,11.22505,11.226,11.22435,11.2256,26569790.0
2009-09-09 10:37:00,11.2251,11.22605,11.2244,11.22535,15635556.0
2009-09-09 10:38:00,11.22515,11.22705,11.224,11.22605,8735335.0
2009-09-09 10:39:00,11.2258,11.2305,11.2252,11.2289,7800832.0
2009-09-09 10:40:00,11.229,11.22974,11.22845,11.2288,18638751.0
2009-09-09 10:41:00,11.22905,11.2292,11.2258,11.2269,6348363.0
2009-09-09 10:42:00,11.22665,11.22785,11.22565,11.2276,10090853.0
2009-09-09 10:43:00,11.2272,11.22851,11.2266,11.2282,23592954.0
2009-09-09 10:44:00,11.2303,11.2303,11.2269,11.2276,16593911.0
2009-09-09 10:45:00,11.2268,11.2277,11.2251,11.22675,4437682.0
2009-09-09 10:46:00,11.2281,11.2294,11.2271,11.22815,9088150.0
2009-09-09 10:47:00,11.22765,11.22805,11.22625,11.227,9196111.0
2009-09-09 10:48:00,11.2285,11.22895,11.22505,11.2259,12910966.0
2009-09-09 10:49:00,11.2256,11.22665,11.2227,11.2244,8365411.0
2009-09-09 10:50:00,11.2252,11.22675,11.22365,11.2256,8235986.0
2009-09-09 10:51:00,11.22615,11.227,11.22535,11.2254,4726423.0
2009-09-09 10:52:00,11.22675,11.227,11.22472,11.2264,22169040.0
2009-09-09 10:53:00,11.226,11.2277,11.2233,11.22715,6835839.0
2009-09-09 10:54:00,11.2268,11.22835,11.22665,11.22745,44019485.0
2009-09-09 10:55:00,11.2272,11.2297,11.2271,11.2282,9763421.0
2009-09-09 10:56:00,11.22825,11.2322,11.22825,11.2287,16826249.0
2009-09-09 10:57:00,11.2315,11.2347,11.2308,11.23325,14171018.0
2009-09-09 10:58:00,11.23395,11.23565,11.23285,11.2344,19805750.0
2009-09-09 10:59:00,11.2356,11.2356,11.23115,11.2333,27326202.0
2009-09-09 11:00:00,11.23485,11.23485,11.23025,11.2319,33430809.0
2009-09-09 11:01:00,11.2313,11.2346,11.2313,11.2336,3248435.0
2009-09-09 11:02:00,11.2354,11.2354,11.23175,11.23285,3869780.0
2009-09-09 11:03:00,11.2323,11.23685,11.2323,11.23515,34538198.0
2009-09-09 11:04:00,11.2366,11.2366,11.233,11.2343,27410705.0
2009-09-09 11:05:00,11.234,11.23459,11.23105,11.23105,16268669.0
2009-09-09 11:06:00,11.233,11.2332,11.232,11.2332,49281864.0
2009-09-09 11:07:00,11.231,11.23435,11.231,11.2331,18381881.0
2009-09-09 11:08:00,11.23445,11.2407,11.23275,11.2394,34642793.0
2009-09-09 11:09:00,11.2377,11.2417,11.23725,11.2412,21301107.0
2009-09-09 11:10:00,11.24205,11.2437,11.2403,11.24245,6291568.0
2009-09-09 11:11:00,11.2421,11.24545,11.24155,11.2448,12665646.0
2009-09-09 11:12:00,11.2447,11.2447,11.2401,11.24125,55844706.0
2009-09-09 11:13:00,11.2416,11.2416,11.2373,11.23755,12379897.0
2009-09-09 11:14:00,11.23855,11.23955,11.235,11.2388,15287044.0
2009-09-09 11:15:00,11.2386,11.2388,11.2371,11.2382,37635564.0
2009-09-09 11:16:00,11.2376,11.2396,11.23735,11.23735,3821911.0
2009-09-09 11:17:00,11.23835,11.23882,11.2378,11.2384,7141493.0
2009-09-09 11:18:00,11.2393,11.2424,11.23815,11.24095,2623889.0
2009-09-09 11:19:00,11.24005,11.2418,11.23975,11.2407,3913672.0
2009-09-09 11:20:00,11.2416,11.2416,11.23705,11.23885,16158169.0
2009-09-09 11:21:00,11.2377,11.2391,11.237,11.23765,25238267.0
2009-09-09 11:22:00,11.23815,11.23815,11.2362,11.2371,42734657.0
2009-09-09 11:23:00,11.2365,11.23715,11.2322,11.23325,18399443.0
2009-09-09 11:24:00,11.2336,11.23525,11.23255,11.2337,6517125.0
2009-09-09 11:25:00,11.2339,11.2348,11.2335,11.2343,12722865.0
2009-09-09 11:26:00,11.23455,11.23455,11.23105,11.23325,5882545.0
2009-09-09 11:27:00,11.2326,11.23495,11.231,11.23495,11659765.0
2009-09-09 11:28:00,11.23385,11.2347,11.23215,11.2331,24183955.0
2009-09-09 11:29:00,11.232,11.2354,11.232,11.23355,13847743.0
2009-09-09 11:30:00,11.23225,11.2339,11.2313,11.2313,23833893.0
2009-09-09 11:31:00,11.2326,11.23585,11.2325,11.2351,17023695.0
2009-09-09 11:32:00,11.2357,11.2361,11.2329,11.23545,19736542.0
2009-09-09 11:33:00,11.2358,11.2364,11.2341,11.23495,36300874.0
2009-09-09 11:34:00,11.236,11.23645,11.2334,11.23585,22975656.0
2009-09-09 11:35:00,11.23555,11.23615,11.2344,11.2356,8109885.0
2009-09-09 11:36:00,11.2369,11.2382,11.23505,11.23615,10743020.0
2009-09-09 11:37:00,11.23705,11.24105,11.2361,11.23995,10713683.0
2009-09-09 11:38:00,11.2413,11.2413,11.23705,11.2381,8362411.0
2009-09-09 11:39:00,11.23845,11.24,11.2372,11.24,2636412.0
2009-09-09 11:40:00,11.2383,11.23915,11.2375,11.2378,11582612.0
2009-09-09 11:41:00,11.2374,11.23865,11.23584,11.23705,31867807.0
2009-09-09 11:42:00,11.2354,11.23705,11.2333,11.23405,15615750.0
2009-09-09 11:43:00,11.23465,11.236,11.23384,11.23435,13907509.0
2009-09-09 11:44:00,11.23525,11.23545,11.23215,11.23375,22434338.0
2009-09-09 11:45:00,11.23385,11.2348,11.2322,11.2348,15547137.0
2009-09-09 11:46:00,11.2331,11.23411,11.23105,11.2317,9029889.0
2009-09-09 11:47:00,11.232,11.23515,11.232,11.23515,9263391.0
2009-09-09 11:48:00,11.235,11.2352,11.23275,11.2352,21596487.0
2009-09-09 11:49:00,11.23435,11.2349,11.2322,11.23385,7333600.0
2009-09-09 11:50:00,11.23525,11.23525,11.2312,11.23515,10564291.0
2009-09-09 11:51:00,11.2338,11.2338,11.2295,11.231,35424270.0
2009-09-09 11:52:00,11.2312,11.23126,11.2287,11.2287,42677812.0
2009-09-09 11:53:00,11.2293,11.23,11.22725,11.2291,34113160.0
2009-09-09 11:54:00,11.2298,11.2298,11.22415,11.2279,24171811.0
2009-09-09 11:55:00,11.2281,11.231,11.226,11.23035,13107253.0
2009-09-09 11:56:00,11.231,11.23275,11.2269,11.23205,5819582.0
2009-09-09 11:57:00,11.2322,11.2331,11.23135,11.2331,4331180.0
2009-09-09 11:58:00,11.2322,11.23685,11.2322,11.2355,15095360.0
2009-09-09 11:59:00,11.2345,11.23665,11.23075,11.233,2730571.0
2009-09-09 12:00:00,11.2331,11.2372,11.2319,11.2359,25094874.0
2009-09-09 12:01:00,11.23445,11.2374,11.23445,11.2352,10497959.0
2009-09-09 12:02:00,11.237,11.2375,11.235,11.23655,19310158.0
2009-09-09 12:03:00,11.2358,11.23755,11.2348,11.2365,17975426.0
2009-09-09 12:04:00,11.2361,11.23675,11.2336,11.2343,12744936.0
2009-09-09 12:05:00,11.2339,11.2339,11.2313,11.23295,8258024.0
2009-09-09 12:06:00,11.2329,11.2333,11.22995,11.23135,9525154.0
2009-09-09 12:07:00,11.23185,11.2325,11.2294,11.2302,4807210.0
2009-09-09 12:08:00,11.23065,11.23145,11.2295,11.23095,40989744.0
2009-09-09 12:09:00,11.23095,11.23215,11.23063,11.23095,27341695.0
2009-09-09 12:10:00,11.23245,11.23315,11.23,11.2323,3632477.0
2009-09-09 12:11:00,11.2313,11.2332,11.23025,11.2322,11234436.0
2009-09-09 12:12:00,11.23375,11.23375,11.22915,11.23075,38274739.0
2009-09-09 12:13:00,11.2296,11.23045,11.22915,11.2295,14218233.0
2009-09-09 12:14:00,11.2293,11.23065,11.22892,11.2304,23072697.0
2009-09-09 12:15:00,11.2296,11.23035,11.2291,11.22935,7496828.0
2009-09-09 12:16:00,11.23,11.23115,11.2294,11.23075,26080184.0
2009-09-09 12:17:00,11.2304,11.23104,11.2292,11.2301,7595376.0
2009-09-09 12:18:00,11.2307,11.23115,11.2294,11.2306,43770313.0
2009-09-09 12:19:00,11.22925,11.231,11.2265,11.2276,36417787.0
2009-09-09 12:20:00,11.2288,11.2288,11.22615,11.228,15058367.0
2009-09-09 12:21:00,11.2279,11.23055,11.22725,11.2299,4824495.0
2009-09-09 12:22:00,11.2305,11.2305,11.2274,11.2276,52833345.0
2009-09-09 12:23:00,11.2279,11.23004,11.22575,11.2292,15607085.0
2009-09-09 12:24:00,11.23005,11.23135,11.2283,11.23135,12692543.0
2009-09-09 12:25:00,11.2312,11.23265,11.2304,11.2323,14937105.0
2009-09-09 12:26:00,11.2334,11.2334,11.2317,11.2334,26377358.0
2009-09-09 12:27:00,11.23335,11.2342,11.23226,11.23295,11256343.0
2009-09-09 12:28:00,11.23385,11.2347,11.23265,11.23365,24714823.0
2009-09-09 12:29:00,11.2327,11.2341,11.23115,11.23265,20461396.0
2009-09-09 12:30:00,11.2326,11.2344,11.2309,11.2339,3084537.0
2009-09-09 12:31:00,11.234,11.2345,11.23305,11.23415,19475650.0
2009-09-09 12:32:00,11.2335,11.23475,11.2332,11.2341,28151726.0
2009-09-09 12:33:00,11.2332,11.23335,11.2324,11.23265,7109217.0
2009-09-09 12:34:00,11.2332,11.23555,11.23125,11.2349,21187543.0
2009-09-09 12:35:00,11.23495,11.23565,11.233,11.233,7223839.0
2009-09-09 12:36:00,11.2335,11.23465,11.2322,11.2331,29298429.0
2009-09-09 12:37:00,11.232,11.2334,11.23115,11.2322,11866748.0
2009-09-09 12:38:00,11.2329,11.2329,11.2291,11.23125,13665475.0
2009-09-09 12:39:00,11.2312,11.2355,11.2297,11.2353,8160558.0
2009-09-09 12:40:00,11.23735,11.23735,11.23405,11.23585,18147112.0
2009-09-09 12:41:00,11.2356,11.2356,11.23305,11.23525,12369023.0
2009-09-09 12:42:00,11.2362,11.2362,11.2338,11.2358,20137527.0
2009-09-09 12:43:00,11.23595,11.23595,11.23345,11.2342,15315918.0
2009-09-09 12:44:00,11.23535,11.2366,11.2332,11.2343,9750176.0
2009-09-09 12:45:00,11.23395,11.2344,11.23345,11.23375,13140436.0
2009-09-09 12:46:00,11.2351,11.2351,11.2331,11.2331,30148120.0
2009-09-09 12:47:00,11.2345,11.2348,11.2327,11.234,4727921.0
2009-09-09 12:48:00,11.23335,11.23515,11.23335,11.2342,14249142.0
2009-09-09 12:49:00,11.2345,11.23505,11.23405,11.23445,48415573.0
2009-09-09 12:50:00,11.23555,11.2357,11.2341,11.2345,3940172.0
2009-09-09 12:51:00,11.2339,11.2339,11.23035,11.23035,11944580.0
2009-09-09 12:52:00,11.2309,11.23205,11.22915,11.23145,92126032.0
2009-09-09 12:53:00,11.231,11.2329,11.2297,11.23175,11024931.0
2009-09-09 12:54:00,11.2323,11.2339,11.23025,11.23325,12990432.0
2009-09-09 12:55:00,11.2328,11.23368,11.2328,11.23315,8852578.0
2009-09-09 12:56:00,11.2339,11.2339,11.23105,11.2325,32758697.0
2009-09-09 12:57:00,11.23205,11.23252,11.23205,11.2323,19238978.0
2009-09-09 12:58:00,11.2334,11.2334,11.23214,11.2331,13910583.0
2009-09-09 12:59:00,11.2326,11.2326,11.2301,11.2311,15338340.0
2009-09-09 13:00:00,11.23125,11.23245,11.2301,11.23125,25846837.0
2009-09-09 13:01:00,11.2317,11.23305,11.2305,11.2305,17971929.0
2009-09-09 13:02:00,11.2323,11.23275,11.2297,11.2316,12747187.0
2009-09-09 13:03:00,11.23175,11.23175,11.226,11.22765,9075279.0
2009-09-09 13:04:00,11.22845,11.22955,11.22555,11.22955,6860909.0
2009-09-09 13:05:00,11.22765,11.229,11.22675,11.2275,3657864.0
2009-09-09 13:06:00,11.22765,11.22898,11.2266,11.2283,16531148.0
2009-09-09 13:07:00,11.2285,11.22885,11.2271,11.22885,10571589.0
2009-09-09 13:08:00,11.22905,11.22905,11.2265,11.2274,21077216.0
2009-09-09 13:09:00,11.2268,11.2319,11.2268,11.23175,11681663.0
2009-09-09 13:10:00,11.23195,11.23325,11.2297,11.2305,14569862.0
2009-09-09 13:11:00,11.2309,11.2309,11.2279,11.2285,10144366.0
2009-09-09 13:12:00,11.2295,11.2318,11.22715,11.22835,25849140.0
2009-09-09 13:13:00,11.2293,11.23285,11.2288,11.23285,9480779.0
2009-09-09 13:14:00,11.23355,11.23525,11.2325,11.2348,25841422.0
2009-09-09 13:15:00,11.23435,11.2361,11.23365,11.2348,25311747.0
2009-09-09 13:16:00,11.2373,11.2373,11.2345,11.23565,13185918.0
2009-09-09 13:17:00,11.2363,11.23745,11.235,11.23645,15008055.0
2009-09-09 13:18:00,11.2371,11.2393,11.23675,11.238,33624692.0
2009-09-09 13:19:00,11.23835,11.2401,11.23605,11.23905,12466905.0
2009-09-09 13:20:00,11.2398,11.2398,11.23725,11.23795,22036504.0
2009-09-09 13:21:00,11.23725,11.23785,11.2364,11.2366,11941858.0
2009-09-09 13:22:00,11.2366,11.23675,11.2342,11.2363,38078113.0
2009-09-09 13:23:00,11.23605,11.2376,11.23465,11.23745,17043954.0
2009-09-09 13:24:00,11.2375,11.23825,11.2331,11.2331,3069112.0
2009-09-09 13:25:00,11.2337,11.23535,11.2327,11.23415,19498641.0
2009-09-09 13:26:00,11.2346,11.23665,11.23328,11.2364,17249403.0
2009-09-09 13:27:00,11.23595,11.23745,11.23515,11.23705,13472532.0
2009-09-09 13:28:00,11.2381,11.2381,11.23525,11.2377,18092927.0
2009-09-09 13:29:00,11.237,11.239,11.2361,11.237,20536292.0
2009-09-09 13:30:00,11.2378,11.2378,11.236,11.2364,55366983.0
2009-09-09 13:31:00,11.2351,11.23755,11.2351,11.23615,4034750.0
2009-09-09 13:32:00,11.2371,11.23915,11.2352,11.23795,30327939.0
2009-09-09 13:33:00,11.2381,11.24105,11.238,11.2395,6021982.0
2009-09-09 13:34:00,11.2409,11.2409,11.23685,11.2381,12228162.0
2009-09-09 13:35:00,11.2395,11.24085,11.2385,11.2396,18896391.0
2009-09-09 13:36:00,11.2398,11.2413,11.2392,11.2408,15279760.0
2009-09-09 13:37:00,11.2416,11.2426,11.23846,11.24005,4120088.0
2009-09-09 13:38:00,11.23965,11.2407,11.2395,11.24045,35579984.0
2009-09-09 13:39:00,11.24075,11.2418,11.24005,11.24075,23658586.0
2009-09-09 13:40:00,11.2416,11.24625,11.23975,11.2446,70906911.0
2009-09-09 13:41:00,11.24475,11.24875,11.2435,11.24875,42889727.0
2009-09-09 13:42:00,11.2492,11.25005,11.24755,11.24815,42756283.0
2009-09-09 13:43:00,11.2483,11.24865,11.24465,11.2455,14379819.0
2009-09-09 13:44:00,11.2462,11.2462,11.24325,11.24335,50612729.0
2009-09-09 13:45:00,11.24325,11.2465,11.24325,11.2462,6329281.0
2009-09-09 13:46:00,11.246,11.2475,11.2441,11.24535,17140753.0
2009-09-09 13:47:00,11.2447,11.2456,11.24375,11.2439,8208088.0
2009-09-09 13:48:00,11.2454,11.2471,11.24415,11.2456,16796279.0
2009-09-09 13:49:00,11.2459,11.2508,11.2459,11.24925,16016314.0
2009-09-09 13:50:00,11.24915,11.24975,11.24775,11.2491,4682518.0
2009-09-09 13:51:00,11.2489,11.25445,11.2489,11.25035,18871222.0
2009-09-09 13:52:00,11.25145,11.2573,11.25,11.2573,5679986.0
2009-09-09 13:53:00,11.2561,11.25665,11.2542,11.2553,11734610.0
2009-09-09 13:54:00,11.25615,11.2585,11.2557,11.2577,24395594.0
2009-09-09 13:55:00,11.2575,11.2575,11.2534,11.2539,16871537.0
2009-09-09 13:56:00,11.2545,11.25452,11.24682,11.24911,13286025.0
2009-09-09 13:57:00,11.2542,11.25477,11.2522,11.2534,46250621.0
2009-09-09 13:58:00,11.254,11.254,11.2503,11.2518,11721177.0
2009-09-09 13:59:00,11.2519,11.2549,11.25025,11.2522,6120569.0
2009-09-09 14:00:00,11.254,11.25815,11.2521,11.2559,16454392.0
2009-09-09 14:01:00,11.25565,11.25565,11.24932,11.25035,20775688.0
2009-09-09 14:02:00,11.25305,11.25315,11.24925,11.2503,28055963.0
2009-09-09 14:03:00,11.25035,11.25081,11.24975,11.2501,29657969.0
2009-09-09 14:04:00,11.25095,11.251,11.24825,11.2508,10579285.0
2009-09-09 14:05:00,11.2504,11.25055,11.246,11.24635,32962211.0
2009-09-09 14:06:00,11.2499,11.25125,11.2463,11.25125,26356482.0
2009-09-09 14:07:00,11.2505,11.254,11.249,11.25305,18651424.0
2009-09-09 14:08:00,11.2541,11.2552,11.2527,11.25395,35582862.0
2009-09-09 14:09:00,11.2544,11.2544,11.25,11.25115,16579761.0
2009-09-09 14:10:00,11.2531,11.2546,11.25115,11.25345,9247161.0
2009-09-09 14:11:00,11.25395,11.2564,11.2532,11.2556,15445021.0
2009-09-09 14:12:00,11.25705,11.25705,11.2533,11.2536,41676817.0
2009-09-09 14:13:00,11.255,11.2567,11.25215,11.255,5820173.0
2009-09-09 14:14:00,11.2567,11.2567,11.25155,11.2526,20486905.0
2009-09-09 14:15:00,11.2524,11.2546,11.2515,11.2541,9042934.0
2009-09-09 14:16:00,11.25395,11.2542,11.251,11.25385,13429588.0
2009-09-09 14:17:00,11.25335,11.2562,11.2527,11.25413,4213146.0
2009-09-09 14:18:00,11.25465,11.2606,11.25465,11.2574,44929285.0
2009-09-09 14:19:00,11.25805,11.26055,11.2574,11.25985,27379303.0
2009-09-09 14:20:00,11.25965,11.26685,11.2579,11.26685,18943527.0
2009-09-09 14:21:00,11.2661,11.2712,11.26465,11.2685,10500431.0
2009-09-09 14:22:00,11.2689,11.2689,11.2658,11.266,36232743.0
2009-09-09 14:23:00,11.26535,11.26675,11.2635,11.2655,15277501.0
2009-09-09 14:24:00,11.2664,11.27023,11.264,11.26765,16016465.0
2009-09-09 14:25:00,11.26785,11.27435,11.26785,11.2724,15595296.0
2009-09-09 14:26:00,11.27415,11.27415,11.2702,11.27195,27060518.0
2009-09-09 14:27:00,11.27195,11.2728,11.2677,11.26995,6655478.0
2009-09-09 14:28:00,11.2699,11.27085,11.2673,11.2685,15529404.0
2009-09-09 14:29:00,11.2687,11.2742,11.2681,11.2737,13756537.0
2009-09-09 14:30:00,11.27425,11.28465,11.27425,11.2828,64499673.0
2009-09-09 14:31:00,11.28305,11.28425,11.278,11.2796,15635552.0
2009-09-09 14:32:00,11.28115,11.28185,11.27725,11.28055,32267733.0
2009-09-09 14:33:00,11.2803,11.28115,11.27515,11.27745,9965514.0
2009-09-09 14:34:00,11.27805,11.279,11.2758,11.2774,8976593.0
2009-09-09 14:35:00,11.2768,11.2768,11.2714,11.2722,12309743.0
2009-09-09 14:36:00,11.2726,11.2784,11.27015,11.27455,9786719.0
2009-09-09 14:37:00,11.2735,11.276,11.2722,11.27375,80119134.0
2009-09-09 14:38:00,11.27615,11.27615,11.27075,11.2728,29614425.0
2009-09-09 14:39:00,11.27215,11.27355,11.2715,11.2727,15023817.0
2009-09-09 14:40:00,11.2736,11.2736,11.26775,11.2686,19725997.0
2009-09-09 14:41:00,11.26855,11.2743,11.2675,11.273,4274110.0
2009-09-09 14:42:00,11.2739,11.2739,11.26975,11.2711,16463757.0
2009-09-09 14:43:00,11.2708,11.2742,11.2689,11.27025,10152277.0
2009-09-09 14:44:00,11.2703,11.2728,11.26925,11.27035,16040525.0
2009-09-09 14:45:00,11.27065,11.271,11.26615,11.267,2888387.0
2009-09-09 14:46:00,11.26965,11.2716,11.2674,11.2714,7178323.0
2009-09-09 14:47:00,11.27075,11.27085,11.26605,11.2686,10236246.0
2009-09-09 14:48:00,11.268,11.26965,11.26595,11.2676,9577145.0
2009-09-09 14:49:00,11.26735,11.26935,11.2673,11.26755,6344317.0
2009-09-09 14:50:00,11.2684,11.2715,11.2662,11.2715,7157097.0
2009-09-09 14:51:00,11.2711,11.27416,11.2691,11.27188,8347013.0
2009-09-09 14:52:00,11.2719,11.27845,11.2719,11.27695,18818390.0
2009-09-09 14:53:00,11.27735,11.28165,11.276,11.27885,22819991.0
2009-09-09 14:54:00,11.28125,11.28125,11.27715,11.28055,13458835.0
2009-09-09 14:55:00,11.2796,11.2796,11.274,11.2756,7726908.0
2009-09-09 14:56:00,11.2776,11.2776,11.27395,11.2758,7322961.0
2009-09-09 14:57:00,11.27585,11.2786,11.273,11.27745,3946036.0
2009-09-09 14:58:00,11.27725,11.2803,11.2757,11.27825,14238681.0
2009-09-09 14:59:00,11.27885,11.2807,11.275,11.27635,13163397.0
2009-09-09 15:00:00,11.27775,11.27775,11.2744,11.27615,21780928.0
2009-09-09 15:01:00,11.2765,11.27945,11.27505,11.2781,12569663.0
2009-09-09 15:02:00,11.2789,11.282,11.2773,11.27885,13550345.0
2009-09-09 15:03:00,11.2798,11.28205,11.2788,11.2816,43746700.0
2009-09-09 15:04:00,11.2826,11.28475,11.2803,11.284,6475612.0
2009-09-09 15:05:00,11.2835,11.2851,11.28105,11.28475,16971421.0
2009-09-09 15:06:00,11.2854,11.2854,11.28,11.2821,12156730.0
2009-09-09 15:07:00,11.282,11.28369,11.27862,11.28362,8613693.0
2009-09-09 15:08:00,11.28429,11.2921,11.28429,11.2921,8560291.0
2009-09-09 15:09:00,11.2921,11.29745,11.2897,11.29395,27144935.0
2009-09-09 15:10:00,11.2927,11.29645,11.2915,11.29337,12215714.0
2009-09-09 15:11:00,11.29404,11.29959,11.29404,11.29605,11721572.0
2009-09-09 15:12:00,11.29705,11.29705,11.2907,11.2927,23452071.0
2009-09-09 15:13:00,11.2939,11.29535,11.2921,11.2924,4117347.0
2009-09-09 15:14:00,11.29375,11.29375,11.2907,11.2914,18828662.0
2009-09-09 15:15:00,11.28905,11.29355,11.28905,11.2927,9525325.0
2009-09-09 15:16:00,11.29245,11.29315,11.288,11.2912,7270570.0
2009-09-09 15:17:00,11.2899,11.292,11.28815,11.2895,5448371.0
2009-09-09 15:18:00,11.291,11.2912,11.2873,11.289,10414098.0
2009-09-09 15:19:00,11.2888,11.2905,11.2871,11.2895,16552598.0
2009-09-09 15:20:00,11.28825,11.2899,11.285,11.28805,8389928.0
2009-09-09 15:21:00,11.2874,11.29075,11.28515,11.2898,4470763.0
2009-09-09 15:22:00,11.29035,11.2913,11.28815,11.28895,10441116.0
2009-09-09 15:23:00,11.2896,11.29135,11.28725,11.29055,7901495.0
2009-09-09 15:24:00,11.28855,11.2942,11.2881,11.2936,43425203.0
2009-09-09 15:25:00,11.29315,11.2951,11.2899,11.29235,23214505.0
2009-09-09 15:26:00,11.2926,11.2926,11.288,11.2902,35999524.0
2009-09-09 15:27:00,11.29095,11.2942,11.28925,11.29175,33803409.0
2009-09-09 15:28:00,11.2927,11.2927,11.28775,11.2887,29934494.0
2009-09-09 15:29:00,11.2889,11.28975,11.2864,11.2887,7948685.0
2009-09-09 15:30:00,11.2886,11.2912,11.28668,11.28955,39782135.0
2009-09-09 15:31:00,11.2909,11.29165,11.2871,11.28915,7856454.0
2009-09-09 15:32:00,11.28865,11.2892,11.2861,11.2887,7532596.0
2009-09-09 15:33:00,11.28945,11.28945,11.2812,11.283,30005007.0
2009-09-09 15:34:00,11.28335,11.28515,11.28095,11.2844,26773562.0
2009-09-09 15:35:00,11.2852,11.28565,11.2792,11.2808,4340534.0
2009-09-09 15:36:00,11.28075,11.2846,11.2801,11.28385,13519604.0
2009-09-09 15:37:00,11.2836,11.28485,11.2793,11.28425,9511894.0
2009-09-09 15:38:00,11.28345,11.28505,11.28135,11.28205,26872090.0
2009-09-09 15:39:00,11.2824,11.2865,11.2792,11.28215,23127685.0
2009-09-09 15:40:00,11.28185,11.28545,11.2801,11.281,19321379.0
2009-09-09 15:41:00,11.28195,11.2828,11.2782,11.2821,12985633.0
2009-09-09 15:42:00,11.28135,11.282,11.2787,11.27985,10306916.0
2009-09-09 15:43:00,11.2803,11.2812,11.27715,11.2806,14218419.0
2009-09-09 15:44:00,11.2815,11.2815,11.2773,11.27975,11411706.0
2009-09-09 15:45:00,11.2802,11.285,11.27966,11.285,18632729.0
2009-09-09 15:46:00,11.28665,11.2878,11.28385,11.2866,30799023.0
2009-09-09 15:47:00,11.28515,11.28735,11.2832,11.2854,17043114.0
2009-09-09 15:48:00,11.28725,11.28865,11.2847,11.2879,21038743.0
2009-09-09 15:49:00,11.288,11.289,11.285,11.28605,14012927.0
2009-09-09 15:50:00,11.28795,11.29295,11.2848,11.28845,22863324.0
2009-09-09 15:51:00,11.2896,11.2931,11.2872,11.2923,12382391.0
2009-09-09 15:52:00,11.29305,11.29355,11.2858,11.29355,9029911.0
2009-09-09 15:53:00,11.29305,11.29345,11.29135,11.2933,20721507.0
2009-09-09 15:54:00,11.2928,11.29345,11.2911,11.2929,35170174.0
2009-09-09 15:55:00,11.29315,11.29315,11.28815,11.292,12493879.0
2009-09-09 15:56:00,11.29235,11.29295,11.2871,11.28805,10805865.0
2009-09-09 15:57:00,11.2871,11.2938,11.2871,11.2926,14166969.0
2009-09-09 15:58:00,11.2933,11.29681,11.2911,11.2962,14314743.0
2009-09-09 15:59:00,11.297,11.2971,11.29155,11.2928,16798464.0
2009-09-09 16:00:00,11.29305,11.2963,11.29125,11.29365,21582513.0
2009-09-09 16:01:00,11.2942,11.29585,11.2908,11.2913,9213344.0
2009-09-09 16:02:00,11.294,11.2955,11.2911,11.2927,54396055.0
2009-09-09 16:03:00,11.2917,11.29442,11.29075,11.29199,6559351.0
2009-09-09 16:04:00,11.29271,11.30505,11.29271,11.30125,42046591.0
2009-09-09 16:05:00,11.3021,11.3021,11.2979,11.29915,2321755.0
2009-09-09 16:06:00,11.30025,11.30345,11.29835,11.30345,14839828.0
2009-09-09 16:07:00,11.3027,11.30605,11.30065,11.30605,27833844.0
2009-09-09 16:08:00,11.3065,11.30875,11.3053,11.3076,22109508.0
2009-09-09 16:09:00,11.30715,11.3091,11.30365,11.3064,12199917.0
2009-09-09 16:10:00,11.3073,11.3073,11.2998,11.303,29322289.0
2009-09-09 16:11:00,11.30395,11.3045,11.3023,11.30245,36391218.0
2009-09-09 16:12:00,11.30295,11.3036,11.30005,11.3021,13195771.0
2009-09-09 16:13:00,11.30155,11.3023,11.2983,11.2983,21025809.0
2009-09-09 16:14:00,11.30025,11.30025,11.296,11.2967,8801849.0
2009-09-09 16:15:00,11.2991,11.30375,11.297,11.30105,22756320.0
2009-09-09 16:16:00,11.3041,11.30427,11.29921,11.29975,14507725.0
2009-09-09 16:17:00,11.299,11.30085,11.2975,11.3,9697436.0
2009-09-09 16:18:00,11.3008,11.3028,11.2978,11.30065,19303460.0
2009-09-09 16:19:00,11.3023,11.30385,11.29805,11.29805,3060472.0
2009-09-09 16:20:00,11.298,11.3007,11.2965,11.29815,23806808.0
2009-09-09 16:21:00,11.2979,11.3001,11.29675,11.29925,8679540.0
2009-09-09 16:22:00,11.3009,11.3009,11.29545,11.2984,4496053.0
2009-09-09 16:23:00,11.2986,11.3016,11.2984,11.29985,5676057.0
2009-09-09 16:24:00,11.3024,11.3024,11.3011,11.30128,5770366.0
2009-09-09 16:25:00,11.2978,11.2985,11.2964,11.29735,9830232.0
2009-09-09 16:26:00,11.29735,11.30035,11.2955,11.2962,19377811.0
2009-09-09 16:27:00,11.29855,11.2998,11.29605,11.2972,13381193.0
2009-09-09 16:28:00,11.29795,11.30066,11.2951,11.2998,7166601.0
2009-09-09 16:29:00,11.2996,11.2998,11.2951,11.2983,13223671.0
2009-09-09 16:30:00,11.2984,11.3005,11.297,11.29965,22062697.0
2009-09-09 16:31:00,11.29955,11.3029,11.296,11.3016,10106329.0
2009-09-09 16:32:00,11.3021,11.3046,11.29955,11.30225,7241433.0
2009-09-09 16:33:00,11.3022,11.3037,11.2991,11.3022,8962811.0
2009-09-09 16:34:00,11.3035,11.30405,11.3011,11.30175,30106324.0
2009-09-09 16:35:00,11.30245,11.3034,11.301,11.3025,20770832.0
2009-09-09 16:36:00,11.3031,11.3067,11.30035,11.3067,7850229.0
2009-09-09 16:37:00,11.306,11.3068,11.30175,11.3048,1582272.0
2009-09-09 16:38:00,11.30485,11.3067,11.30225,11.3066,34618359.0
2009-09-09 16:39:00,11.3062,11.3082,11.3052,11.3082,3367566.0
2009-09-09 16:40:00,11.30725,11.312,11.30355,11.30735,9911274.0
2009-09-09 16:41:00,11.3066,11.3074,11.302,11.30335,11505254.0
2009-09-09 16:42:00,11.30205,11.3062,11.30035,11.30325,22288208.0
2009-09-09 16:43:00,11.3043,11.3043,11.3003,11.3015,36550293.0
2009-09-09 16:44:00,11.30245,11.30402,11.3007,11.30365,13401678.0
2009-09-09 16:45:00,11.30315,11.30435,11.3007,11.30185,13551056.0
2009-09-09 16:46:00,11.30355,11.30755,11.30225,11.3062,16683726.0
2009-09-09 16:47:00,11.30625,11.307,11.30415,11.3046,32207406.0
2009-09-09 16:48:00,11.30545,11.3071,11.30075,11.3061,17920692.0
2009-09-09 16:49:00,11.30515,11.3079,11.30285,11.3053,10962464.0
2009-09-09 16:50:00,11.3051,11.3051,11.30125,11.30345,18400523.0
2009-09-09 16:51:00,11.3034,11.3065,11.302,11.30285,17142204.0
2009-09-09 16:52:00,11.3041,11.3053,11.30285,11.3041,18757772.0
2009-09-09 16:53:00,11.3045,11.30496,11.3021,11.3024,22257954.0
2009-09-09 16:54:00,11.3026,11.30395,11.29935,11.3033,39911848.0
2009-09-09 16:55:00,11.30105,11.3046,11.2992,11.3044,2534768.0
2009-09-09 16:56:00,11.30505,11.3066,11.30215,11.30545,5531948.0
2009-09-09 16:57:00,11.30455,11.30455,11.3012,11.3028,5056737.0
2009-09-09 16:58:00,11.3033,11.3039,11.30065,11.30215,29844607.0
2009-09-09 16:59:00,11.30195,11.30255,11.2977,11.29925,24399974.0
2009-09-09 17:00:00,11.29715,11.2999,11.297,11.2992,7733125.0
2009-09-09 17:01:00,11.29805,11.3005,11.2967,11.2999,11841306.0
2009-09-09 17:02:00,11.3006,11.30305,11.2987,11.3017,24549015.0
2009-09-09 17:03:00,11.3029,11.30415,11.2994,11.3022,829607.0
2009-09-09 17:04:00,11.304,11.304,11.3008,11.3015,23731196.0
2009-09-09 17:05:00,11.3013,11.303,11.3002,11.303,10664416.0
2009-09-09 17:06:00,11.30305,11.30305,11.2994,11.30085,32786491.0
2009-09-09 17:07:00,11.29905,11.30415,11.29905,11.30415,2935425.0
2009-09-09 17:08:00,11.3037,11.3037,11.2979,11.3002,22063731.0
2009-09-09 17:09:00,11.298,11.29875,11.2953,11.2973,8658405.0
2009-09-09 17:10:00,11.29775,11.29985,11.29615,11.2971,33046048.0
2009-09-09 17:11:00,11.2961,11.2983,11.2947,11.29635,11117496.0
2009-09-09 17:12:00,11.29635,11.29665,11.2954,11.2958,29382183.0
2009-09-09 17:13:00,11.2961,11.29775,11.294,11.297,12808073.0
2009-09-09 17:14:00,11.297,11.29775,11.2942,11.29485,4843917.0
2009-09-09 17:15:00,11.2944,11.2956,11.2924,11.2956,14416021.0
2009-09-09 17:16:00,11.2954,11.29635,11.2927,11.2945,25540718.0
2009-09-09 17:17:00,11.2938,11.2958,11.2919,11.2945,32001698.0
2009-09-09 17:18:00,11.29515,11.29645,11.29235,11.2939,5676167.0
2009-09-09 17:19:00,11.29325,11.2951,11.2899,11.29315,6521442.0
2009-09-09 17:20:00,11.2949,11.29565,11.29265,11.2947,34966797.0
2009-09-09 17:21:00,11.2934,11.29905,11.29225,11.2944,20501342.0
2009-09-09 17:22:00,11.29445,11.29544,11.2921,11.293,19020569.0
2009-09-09 17:23:00,11.2939,11.2942,11.29095,11.29165,18759911.0
2009-09-09 17:24:00,11.29185,11.29415,11.29143,11.29255,36672900.0
2009-09-09 17:25:00,11.2928,11.2946,11.2882,11.2946,29722217.0
2009-09-09 17:26:00,11.29525,11.2961,11.29215,11.29535,5708411.0
2009-09-09 17:27:00,11.2953,11.29575,11.293,11.2944,20549953.0
2009-09-09 17:28:00,11.2945,11.2952,11.2913,11.29385,10934375.0
2009-09-09 17:29:00,11.2934,11.29445,11.2917,11.2918,11795307.0
2009-09-09 17:30:00,11.2929,11.29635,11.29115,11.2949,16849407.0
2009-09-09 17:31:00,11.2954,11.29548,11.29305,11.2941,19394181.0
2009-09-09 17:32:00,11.2949,11.2965,11.2933,11.2933,8375928.0
2009-09-09 17:33:00,11.29465,11.2989,11.2944,11.2989,16336408.0
2009-09-09 17:34:00,11.29965,11.29965,11.2931,11.2961,29451040.0
2009-09-09 17:35:00,11.29735,11.29735,11.2956,11.2968,5322973.0
2009-09-09 17:36:00,11.2978,11.29804,11.2951,11.2967,10772037.0
2009-09-09 17:37:00,11.2968,11.2994,11.29675,11.2983,9617444.0
2009-09-09 17:38:00,11.2984,11.2989,11.29525,11.2989,9369074.0
2009-09-09 17:39:00,11.2988,11.30015,11.295,11.2987,36767538.0
2009-09-09 17:40:00,11.2991,11.29985,11.2957,11.29705,14150530.0
2009-09-09 17:41:00,11.2974,11.2982,11.29425,11.2979,3164962.0
2009-09-09 17:42:00,11.2978,11.2978,11.29475,11.29705,28929113.0
2009-09-09 17:43:00,11.2973,11.29765,11.2953,11.29675,8252893.0
2009-09-09 17:44:00,11.2969,11.29905,11.29475,11.29785,21013561.0
2009-09-09 17:45:00,11.2983,11.29845,11.2953,11.2976,28239825.0
2009-09-09 17:46:00,11.2982,11.3005,11.29535,11.29815,11837993.0
2009-09-09 17:47:00,11.2984,11.2999,11.2952,11.29935,10293437.0
2009-09-09 17:48:00,11.29955,11.29955,11.2976,11.2976,37001742.0
2009-09-09 17:49:00,11.29845,11.30215,11.297,11.30035,17662938.0
2009-09-09 17:50:00,11.30095,11.3028,11.2991,11.2991,10825176.0
2009-09-09 17:51:00,11.30055,11.3017,11.29915,11.3003,8251592.0
2009-09-09 17:52:00,11.3025,11.3025,11.2971,11.2974,21460114.0
2009-09-09 17:53:00,11.2983,11.2996,11.29705,11.2984,7625870.0
2009-09-09 17:54:00,11.2987,11.2987,11.29305,11.29305,11873635.0
2009-09-09 17:55:00,11.294,11.2949,11.29175,11.2932,5062111.0
2009-09-09 17:56:00,11.2934,11.2934,11.291,11.291,3824399.0
2009-09-09 17:57:00,11.2913,11.29185,11.2891,11.29095,4623148.0
2009-09-09 17:58:00,11.2902,11.2926,11.2881,11.29025,25432353.0
2009-09-09 17:59:00,11.28995,11.2929,11.2899,11.2916,11441398.0
2009-09-09 18:00:00,11.29365,11.29365,11.28825,11.2899,7399455.0
2009-09-09 18:01:00,11.2893,11.29115,11.28625,11.2874,28879983.0
2009-09-09 18:02:00,11.2882,11.2886,11.28725,11.28775,62531060.0
2009-09-09 18:03:00,11.28735,11.28855,11.2872,11.28775,17294320.0
2009-09-09 18:04:00,11.28885,11.28885,11.2862,11.28795,8398976.0
2009-09-09 18:05:00,11.28765,11.28774,11.2847,11.28595,15065612.0
2009-09-09 18:06:00,11.287,11.2875,11.28525,11.2875,43360228.0
2009-09-09 18:07:00,11.28765,11.2882,11.28595,11.28655,5353318.0
2009-09-09 18:08:00,11.28695,11.2888,11.2865,11.2878,20006703.0
2009-09-09 18:09:00,11.2875,11.2897,11.28515,11.28515,18915335.0
2009-09-09 18:10:00,11.2869,11.28925,11.28525,11.28925,9503813.0
2009-09-09 18:11:00,11.289,11.2911,11.2884,11.2885,18430343.0
2009-09-09 18:12:00,11.2893,11.2893,11.2853,11.2853,65864377.0
2009-09-09 18:13:00,11.2859,11.28605,11.2846,11.28595,31726000.0
2009-09-09 18:14:00,11.2866,11.2878,11.2853,11.2867,5834173.0
2009-09-09 18:15:00,11.28715,11.28715,11.2851,11.2862,14948839.0
2009-09-09 18:16:00,11.2866,11.2867,11.285,11.2852,14221942.0
2009-09-09 18:17:00,11.286,11.28795,11.2849,11.28615,8232549.0
2009-09-09 18:18:00,11.28735,11.2885,11.2853,11.2885,49781811.0
2009-09-09 18:19:00,11.28855,11.29075,11.28805,11.2895,7349809.0
2009-09-09 18:20:00,11.2903,11.29046,11.28825,11.28925,36960178.0
2009-09-09 18:21:00,11.2893,11.2899,11.288,11.2899,7607463.0
2009-09-09 18:22:00,11.2909,11.2909,11.28842,11.28995,16091557.0
2009-09-09 18:23:00,11.29055,11.29055,11.2889,11.28905,14799395.0
2009-09-09 18:24:00,11.28995,11.28995,11.28925,11.28965,25640562.0
2009-09-09 18:25:00,11.2901,11.2906,11.2872,11.29025,16208843.0
2009-09-09 18:26:00,11.29105,11.29105,11.28779,11.28985,42419339.0
2009-09-09 18:27:00,11.29035,11.2926,11.28995,11.29125,26137070.0
2009-09-09 18:28:00,11.29165,11.29165,11.28915,11.29105,53264054.0
2009-09-09 18:29:00,11.29155,11.29155,11.288,11.28855,9019752.0
2009-09-09 18:30:00,11.2894,11.29175,11.288,11.2913,11265930.0
2009-09-09 18:31:00,11.29235,11.29305,11.2909,11.29135,14476030.0
2009-09-09 18:32:00,11.29275,11.29275,11.28585,11.28925,61107959.0
2009-09-09 18:33:00,11.28855,11.29005,11.28815,11.2893,17672889.0
2009-09-09 18:34:00,11.2897,11.2897,11.285,11.2866,25115394.0
2009-09-09 18:35:00,11.28655,11.2891,11.2862,11.2891,5707267.0
2009-09-09 18:36:00,11.28965,11.28965,11.28801,11.28875,20214821.0
2009-09-09 18:37:00,11.2891,11.28985,11.28815,11.2887,25572355.0
2009-09-09 18:38:00,11.28975,11.28975,11.2841,11.28585,18328696.0
2009-09-09 18:39:00,11.28465,11.28836,11.2846,11.28555,25127887.0
2009-09-09 18:40:00,11.2869,11.28719,11.2849,11.28585,8440562.0
2009-09-09 18:41:00,11.2865,11.2879,11.2854,11.2874,9340247.0
2009-09-09 18:42:00,11.2877,11.28965,11.2851,11.2868,16777733.0
2009-09-09 18:43:00,11.28775,11.28895,11.28608,11.2881,12196390.0
2009-09-09 18:44:00,11.28975,11.28975,11.2852,11.2867,9893979.0
2009-09-09 18:45:00,11.287,11.2888,11.2866,11.28855,12737221.0
2009-09-09 18:46:00,11.28925,11.28925,11.2861,11.28795,12871694.0
2009-09-09 18:47:00,11.288,11.2892,11.287,11.289,12852694.0
2009-09-09 18:48:00,11.28935,11.28955,11.28804,11.28955,14309937.0
2009-09-09 18:49:00,11.2891,11.2895,11.2871,11.28815,9995874.0
2009-09-09 18:50:00,11.2899,11.29135,11.2871,11.2887,11134952.0
2009-09-09 18:51:00,11.2893,11.2904,11.2893,11.2896,4255028.0
2009-09-09 18:52:00,11.29075,11.29075,11.28833,11.28965,35415868.0
2009-09-09 18:53:00,11.2896,11.29075,11.28885,11.29,31308617.0
2009-09-09 18:54:00,11.2906,11.2906,11.2882,11.28935,18582129.0
2009-09-09 18:55:00,11.29015,11.29295,11.2891,11.2921,22911589.0
2009-09-09 18:56:00,11.2933,11.2933,11.289,11.2917,14950587.0
2009-09-09 18:57:00,11.2914,11.2932,11.2895,11.29255,15627936.0
2009-09-09 18:58:00,11.2935,11.2935,11.29027,11.29105,24520223.0
2009-09-09 18:59:00,11.2905,11.29375,11.29025,11.29375,11254320.0
2009-09-09 19:00:00,11.2945,11.2945,11.289,11.29065,21089053.0
2009-09-09 19:01:00,11.2907,11.29325,11.2891,11.2911,12016373.0
2009-09-09 19:02:00,11.29205,11.29205,11.28545,11.28545,7927379.0
2009-09-09 19:03:00,11.2864,11.28805,11.2838,11.28735,6647809.0
2009-09-09 19:04:00,11.2887,11.29075,11.28615,11.28775,23701476.0
2009-09-09 19:05:00,11.2882,11.2898,11.2844,11.2871,4109789.0
2009-09-09 19:06:00,11.2874,11.29275,11.28615,11.28705,8741144.0
2009-09-09 19:07:00,11.2869,11.2891,11.2869,11.28725,11402407.0
2009-09-09 19:08:00,11.28785,11.28805,11.286,11.28805,32473303.0
2009-09-09 19:09:00,11.2872,11.28945,11.28565,11.28895,12501716.0
2009-09-09 19:10:00,11.2896,11.2896,11.28545,11.2883,6381913.0
2009-09-09 19:11:00,11.28795,11.2886,11.28325,11.2857,13163038.0
2009-09-09 19:12:00,11.28715,11.28715,11.2812,11.28505,19082708.0
2009-09-09 19:13:00,11.2839,11.2863,11.28335,11.2857,18115483.0
2009-09-09 19:14:00,11.28645,11.2875,11.2851,11.2851,34178347.0
2009-09-09 19:15:00,11.28515,11.2879,11.2831,11.28475,11855392.0
2009-09-09 19:16:00,11.28585,11.28805,11.28415,11.2867,30564270.0
2009-09-09 19:17:00,11.28705,11.2886,11.28295,11.2839,29919354.0
2009-09-09 19:18:00,11.28445,11.2853,11.2807,11.28315,9605135.0
2009-09-09 19:19:00,11.283,11.2842,11.2793,11.2813,9061181.0
2009-09-09 19:20:00,11.28075,11.284,11.27915,11.28385,18048233.0
2009-09-09 19:21:00,11.28425,11.28465,11.281,11.2831,8246550.0
2009-09-09 19:22:00,11.28395,11.2864,11.2817,11.2856,11141812.0
2009-09-09 19:23:00,11.2855,11.28715,11.28285,11.28625,12017416.0
2009-09-09 19:24:00,11.2882,11.2882,11.28265,11.28465,7520343.0
2009-09-09 19:25:00,11.2852,11.2852,11.2799,11.2837,7739885.0
2009-09-09 19:26:00,11.2843,11.2843,11.28233,11.28315,23660916.0
2009-09-09 19:27:00,11.2829,11.2829,11.27835,11.279,5424586.0
2009-09-09 19:28:00,11.28035,11.2821,11.2768,11.2798,25046974.0
2009-09-09 19:29:00,11.2806,11.2807,11.278,11.2802,11778071.0
2009-09-09 19:30:00,11.27975,11.2808,11.27956,11.28025,8989444.0
2009-09-09 19:31:00,11.27975,11.28035,11.2794,11.27995,13452569.0
2009-09-09 19:32:00,11.28015,11.28015,11.27725,11.2791,19019981.0
2009-09-09 19:33:00,11.27955,11.2801,11.2772,11.2801,5440611.0
2009-09-09 19:34:00,11.2812,11.2812,11.2746,11.2774,27110652.0
2009-09-09 19:35:00,11.2772,11.27918,11.2765,11.27855,3619188.0
2009-09-09 19:36:00,11.27975,11.28035,11.2751,11.27855,9829346.0
2009-09-09 19:37:00,11.2787,11.2787,11.27635,11.27755,6785740.0
2009-09-09 19:38:00,11.27955,11.27955,11.2744,11.2744,11618174.0
2009-09-09 19:39:00,11.2757,11.2782,11.27528,11.2781,10062887.0
2009-09-09 19:40:00,11.27855,11.27855,11.2749,11.27655,7012162.0
2009-09-09 19:41:00,11.2774,11.2778,11.2741,11.2741,6558776.0
2009-09-09 19:42:00,11.2755,11.27695,11.2754,11.276,7643988.0
2009-09-09 19:43:00,11.27635,11.27695,11.27565,11.2758,15785438.0
2009-09-09 19:44:00,11.277,11.2778,11.27625,11.2769,33106527.0
2009-09-09 19:45:00,11.2761,11.27805,11.2761,11.27795,16757371.0
2009-09-09 19:46:00,11.27845,11.27845,11.2753,11.2767,3846911.0
2009-09-09 19:47:00,11.2762,11.2782,11.2758,11.2782,4288585.0
2009-09-09 19:48:00,11.27795,11.27945,11.27725,11.2782,14995443.0
2009-09-09 19:49:00,11.279,11.2798,11.2782,11.2792,6254669.0
2009-09-09 19:50:00,11.2801,11.2801,11.27595,11.2786,8957119.0
2009-09-09 19:51:00,11.27855,11.27925,11.27715,11.2785,7816343.0
2009-09-09 19:52:00,11.2792,11.28,11.2771,11.27945,3470990.0
2009-09-09 19:53:00,11.27875,11.27915,11.2742,11.2756,9557485.0
2009-09-09 19:54:00,11.27735,11.27735,11.2744,11.27475,12690807.0
2009-09-09 19:55:00,11.2753,11.2772,11.274,11.2745,9171992.0
2009-09-09 19:56:00,11.2758,11.2768,11.273,11.27675,28283435.0
2009-09-09 19:57:00,11.27635,11.2777,11.27365,11.27455,9607729.0
2009-09-09 19:58:00,11.2755,11.276,11.27305,11.274,15786897.0
2009-09-09 19:59:00,11.2724,11.27505,11.2724,11.2735,24181916.0
2009-09-09 20:00:00,11.2735,11.2744,11.27125,11.2733,11301318.0
2009-09-09 20:01:00,11.2724,11.2748,11.2684,11.2692,23743332.0
2009-09-09 20:02:00,11.2688,11.2729,11.2676,11.2729,9910998.0
2009-09-09 20:03:00,11.27385,11.27485,11.2692,11.2696,18685094.0
2009-09-09 20:04:00,11.27095,11.272,11.2688,11.2707,9300513.0
2009-09-09 20:05:00,11.2721,11.27285,11.27075,11.27135,6670515.0
2009-09-09 20:06:00,11.27335,11.27335,11.2687,11.26985,8109432.0
2009-09-09 20:07:00,11.2702,11.2702,11.2642,11.2661,11559052.0
2009-09-09 20:08:00,11.2664,11.2664,11.26345,11.26515,6944363.0
2009-09-09 20:09:00,11.26465,11.2653,11.2616,11.2629,11988404.0
2009-09-09 20:10:00,11.2629,11.2637,11.26105,11.26225,6821923.0
2009-09-09 20:11:00,11.262,11.2653,11.2619,11.2653,21481030.0
2009-09-09 20:12:00,11.2658,11.2658,11.2616,11.2625,59898439.0
2009-09-09 20:13:00,11.26345,11.266,11.26176,11.2619,7641862.0
2009-09-09 20:14:00,11.2642,11.2647,11.2621,11.2638,28350963.0
2009-09-09 20:15:00,11.26335,11.2668,11.26335,11.2665,3570741.0
2009-09-09 20:16:00,11.26675,11.2706,11.26505,11.26935,19434162.0
2009-09-09 20:17:00,11.26905,11.26985,11.2671,11.26985,15501392.0
2009-09-09 20:18:00,11.2704,11.2704,11.2622,11.26575,16977510.0
2009-09-09 20:19:00,11.26565,11.2684,11.2644,11.2657,7797324.0
2009-09-09 20:20:00,11.26555,11.26733,11.26125,11.2624,41033093.0
2009-09-09 20:21:00,11.2622,11.2673,11.2611,11.2654,15868773.0
2009-09-09 20:22:00,11.2669,11.26915,11.2642,11.26735,7932097.0
2009-09-09 20:23:00,11.26785,11.26875,11.266,11.2678,13353897.0
2009-09-09 20:24:00,11.2685,11.2685,11.2653,11.2668,11628032.0
2009-09-09 20:25:00,11.26715,11.27145,11.265,11.27145,11761256.0
2009-09-09 20:26:00,11.2719,11.2719,11.26835,11.26995,26133147.0
2009-09-09 20:27:00,11.26775,11.2715,11.26775,11.26815,10653738.0
2009-09-09 20:28:00,11.26935,11.26985,11.26805,11.2685,30786931.0
2009-09-09 20:29:00,11.26915,11.26915,11.2673,11.268,15491339.0
2009-09-09 20:30:00,11.26885,11.2708,11.26705,11.2701,11723784.0
2009-09-09 20:31:00,11.27,11.27215,11.26875,11.2708,20431338.0
2009-09-09 20:32:00,11.2717,11.2737,11.26935,11.27295,17140223.0
2009-09-09 20:33:00,11.27265,11.2731,11.27125,11.27125,6746310.0
2009-09-09 20:34:00,11.2721,11.2721,11.26725,11.2693,14820066.0
2009-09-09 20:35:00,11.26925,11.2724,11.26785,11.2722,9913601.0
2009-09-09 20:36:00,11.27285,11.27285,11.26805,11.27015,8987198.0
2009-09-09 20:37:00,11.2692,11.2707,11.2692,11.2698,12355400.0
2009-09-09 20:38:00,11.26975,11.2708,11.2695,11.27025,44507731.0
2009-09-09 20:39:00,11.26875,11.26875,11.2664,11.2664,33035411.0
2009-09-09 20:40:00,11.266,11.26765,11.2645,11.2657,4804253.0
2009-09-09 20:41:00,11.2664,11.26665,11.26495,11.26585,11317844.0
2009-09-09 20:42:00,11.2666,11.2666,11.2621,11.2636,10653826.0
2009-09-09 20:43:00,11.26315,11.26555,11.2627,11.26555,10282156.0
2009-09-09 20:44:00,11.2664,11.2664,11.2643,11.2649,11322614.0
2009-09-09 20:45:00,11.2646,11.2662,11.2643,11.2651,11398817.0
2009-09-09 20:46:00,11.2661,11.2674,11.2617,11.2622,10568484.0
2009-09-09 20:47:00,11.26345,11.26575,11.2625,11.26485,25758550.0
2009-09-09 20:48:00,11.2656,11.26654,11.2626,11.2634,9674335.0
2009-09-09 20:49:00,11.2646,11.2646,11.2625,11.26375,10912999.0
2009-09-09 20:50:00,11.26455,11.26455,11.261,11.261,7754191.0
2009-09-09 20:51:00,11.2623,11.2638,11.2615,11.2635,20524957.0
2009-09-09 20:52:00,11.2646,11.2646,11.26025,11.261,8044422.0
2009-09-09 20:53:00,11.2622,11.26405,11.2622,11.26345,2188790.0
2009-09-09 20:54:00,11.26395,11.2651,11.2618,11.26495,15698382.0
2009-09-09 20:55:00,11.2642,11.2669,11.2642,11.2643,15811749.0
2009-09-09 20:56:00,11.2646,11.26505,11.26315,11.2636,16853035.0
2009-09-09 20:57:00,11.26475,11.26825,11.26415,11.2676,10909365.0
2009-09-09 20:58:00,11.26805,11.26965,11.26625,11.2693,15136685.0
2009-09-09 20:59:00,11.2692,11.2707,11.26838,11.27,20115328.0
2009-09-09 21:00:00,11.27115,11.27115,11.2677,11.27035,2442718.0
2009-09-09 21:01:00,11.2692,11.2692,11.2662,11.2665,15888937.0
2009-09-09 21:02:00,11.26485,11.2692,11.26485,11.2683,3219167.0
2009-09-09 21:03:00,11.26895,11.2706,11.26745,11.2703,9228227.0
2009-09-09 21:04:00,11.2706,11.2722,11.26955,11.26955,11763488.0
2009-09-09 21:05:00,11.27015,11.2719,11.26943,11.2714,8557564.0
2009-09-09 21:06:00,11.272,11.272,11.2694,11.2697,13007274.0
2009-09-09 21:07:00,11.269,11.27345,11.2687,11.27055,32280560.0
2009-09-09 21:08:00,11.27145,11.273,11.26965,11.2728,9578725.0
2009-09-09 21:09:00,11.2727,11.274,11.272,11.27255,11575920.0
2009-09-09 21:10:00,11.2731,11.2738,11.272,11.2737,28150468.0
2009-09-09 21:11:00,11.2738,11.27685,11.27255,11.27615,6187240.0
2009-09-09 21:12:00,11.27805,11.2786,11.2742,11.27715,13534851.0
2009-09-09 21:13:00,11.2773,11.2801,11.2773,11.2791,4699275.0
2009-09-09 21:14:00,11.27895,11.2797,11.27635,11.27695,43786556.0
2009-09-09 21:15:00,11.27665,11.27845,11.2759,11.27745,15859930.0
2009-09-09 21:16:00,11.2785,11.27935,11.27395,11.27395,9190257.0
2009-09-09 21:17:00,11.27425,11.27425,11.2736,11.27405,5844493.0
2009-09-09 21:18:00,11.2758,11.2758,11.2736,11.27425,17491689.0
2009-09-09 21:19:00,11.2739,11.2747,11.2731,11.2743,15512028.0
2009-09-09 21:20:00,11.27495,11.27617,11.27395,11.2755,8918794.0
2009-09-09 21:21:00,11.2747,11.2749,11.274,11.27445,59092483.0
2009-09-09 21:22:00,11.2759,11.2759,11.2727,11.27345,5573110.0
2009-09-09 21:23:00,11.2745,11.2748,11.2732,11.27395,3693270.0
2009-09-09 21:24:00,11.2747,11.276,11.273,11.27405,5185629.0
2009-09-09 21:25:00,11.27315,11.2758,11.27275,11.2746,7577539.0
2009-09-09 21:26:00,11.2755,11.27613,11.2734,11.27475,7121866.0
2009-09-09 21:27:00,11.27485,11.2757,11.274,11.274,11306798.0
2009-09-09 21:28:00,11.2758,11.2758,11.27125,11.2718,25435827.0
2009-09-09 21:29:00,11.2726,11.2726,11.2691,11.27055,8898573.0
2009-09-09 21:30:00,11.2713,11.2719,11.26834,11.2698,6343733.0
2009-09-09 21:31:00,11.26905,11.27085,11.2686,11.27085,4622102.0
2009-09-09 21:32:00,11.2716,11.2716,11.26835,11.26835,3050263.0
2009-09-09 21:33:00,11.26835,11.26995,11.26835,11.26995,20485742.0
2009-09-09 21:34:00,11.26985,11.2708,11.26905,11.26935,19886464.0
2009-09-09 21:35:00,11.26955,11.2699,11.2687,11.2693,8023089.0
2009-09-09 21:36:00,11.2708,11.2708,11.26815,11.269,23527839.0
2009-09-09 21:37:00,11.26875,11.27085,11.26875,11.2698,9093297.0
2009-09-09 21:38:00,11.2702,11.2716,11.2697,11.2716,15742888.0
2009-09-09 21:39:00,11.2713,11.2722,11.27,11.2722,14843167.0
2009-09-09 21:40:00,11.273,11.27425,11.27215,11.274,23367599.0
2009-09-09 21:41:00,11.2737,11.27493,11.27285,11.2729,23058891.0
2009-09-09 21:42:00,11.27385,11.27385,11.2708,11.27265,15918759.0
2009-09-09 21:43:00,11.27235,11.2736,11.2718,11.2734,11347005.0
2009-09-09 21:44:00,11.2734,11.27413,11.27075,11.273,16449358.0
2009-09-09 21:45:00,11.27355,11.276,11.2734,11.276,34290906.0
2009-09-09 21:46:00,11.2756,11.2801,11.2742,11.2782,27702577.0
2009-09-09 21:47:00,11.27885,11.2804,11.2755,11.2792,9464462.0
2009-09-09 21:48:00,11.2782,11.2802,11.27815,11.2786,75273955.0
2009-09-09 21:49:00,11.2794,11.28135,11.2788,11.2788,6396036.0
2009-09-09 21:50:00,11.2809,11.28155,11.2796,11.28065,18738882.0
2009-09-09 21:51:00,11.28105,11.28105,11.2785,11.27965,24390545.0
2009-09-09 21:52:00,11.2778,11.2805,11.2776,11.2788,8190048.0
2009-09-09 21:53:00,11.2785,11.28005,11.2777,11.27965,12594610.0
2009-09-09 21:54:00,11.27915,11.28075,11.2771,11.2801,15690516.0
2009-09-09 21:55:00,11.2798,11.28035,11.27905,11.27955,6575411.0
2009-09-09 21:56:00,11.2806,11.2806,11.278,11.2782,40400378.0
2009-09-09 21:57:00,11.2782,11.28025,11.2771,11.2802,9185329.0
2009-09-09 21:58:00,11.28045,11.28045,11.27765,11.2782,37473277.0
2009-09-09 21:59:00,11.27805,11.2786,11.2767,11.2767,19186593.0
2009-09-09 22:00:00,11.2782,11.2782,11.2744,11.2754,19778260.0
2009-09-09 22:01:00,11.2754,11.2778,11.2754,11.27655,16362312.0
2009-09-09 22:02:00,11.2775,11.2775,11.2752,11.2757,29928674.0
2009-09-09 22:03:00,11.27585,11.27589,11.2757,11.2757,6887824.0
2009-09-09 22:04:00,11.2773,11.27742,11.2752,11.27725,23601245.0
2009-09-09 22:05:00,11.2768,11.2768,11.27532,11.27585,5247498.0
2009-09-09 22:06:00,11.2776,11.2784,11.2764,11.2778,33677030.0
2009-09-09 22:07:00,11.27735,11.27775,11.2772,11.27775,16071041.0
2009-09-09 22:08:00,11.2787,11.2787,11.2754,11.2754,81267557.0
2009-09-09 22:09:00,11.27685,11.2769,11.2752,11.2769,42849099.0
2009-09-09 22:10:00,11.2773,11.2773,11.27524,11.27605,23941120.0
2009-09-09 22:11:00,11.27615,11.27733,11.27615,11.2766,13624912.0
2009-09-09 22:12:00,11.27805,11.2784,11.2763,11.2784,13709508.0
2009-09-09 22:13:00,11.2776,11.2776,11.27645,11.27725,14124448.0
2009-09-09 22:14:00,11.27895,11.27905,11.27655,11.2788,15267738.0
2009-09-09 22:15:00,11.27805,11.27988,11.27785,11.27955,17024063.0
2009-09-09 22:16:00,11.2814,11.2814,11.27865,11.27895,15084123.0
2009-09-09 22:17:00,11.2793,11.2797,11.278,11.2789,9703667.0
2009-09-09 22:18:00,11.27955,11.28095,11.27825,11.28095,96294720.0
2009-09-09 22:19:00,11.28065,11.2816,11.27965,11.28105,11637228.0
2009-09-09 22:20:00,11.2818,11.2843,11.2802,11.2835,55033546.0
2009-09-09 22:21:00,11.2842,11.28555,11.28155,11.28485,15561582.0
2009-09-09 22:22:00,11.2855,11.2862,11.2838,11.2852,22971911.0
2009-09-09 22:23:00,11.2852,11.2852,11.28345,11.28455,8944189.0
2009-09-09 22:24:00,11.28565,11.2859,11.28395,11.28585,14848974.0
2009-09-09 22:25:00,11.2866,11.2866,11.2847,11.285,13932383.0
2009-09-09 22:26:00,11.285,11.28721,11.2832,11.28455,54969472.0
2009-09-09 22:27:00,11.28555,11.2858,11.28355,11.2854,10758917.0
2009-09-09 22:28:00,11.28555,11.2865,11.2854,11.2865,8593970.0
2009-09-09 22:29:00,11.28555,11.28735,11.28467,11.2864,14484358.0
2009-09-09 22:30:00,11.2877,11.2877,11.28415,11.28515,30077986.0
2009-09-09 22:31:00,11.28485,11.28655,11.28485,11.28655,11450557.0
2009-09-09 22:32:00,11.28465,11.28535,11.2842,11.285,13434999.0
2009-09-09 22:33:00,11.28525,11.28525,11.2818,11.2836,67918335.0
2009-09-09 22:34:00,11.28365,11.28365,11.28075,11.28075,37774764.0
2009-09-09 22:35:00,11.282,11.2831,11.2817,11.2828,16781809.0
2009-09-09 22:36:00,11.28465,11.28465,11.283,11.2831,10665634.0
2009-09-09 22:37:00,11.2836,11.2847,11.28265,11.28365,13984654.0
2009-09-09 22:38:00,11.28445,11.2863,11.28335,11.28335,16693665.0
2009-09-09 22:39:00,11.28485,11.2852,11.28365,11.28455,25666762.0
2009-09-09 22:40:00,11.28495,11.28577,11.2831,11.28425,5433561.0
2009-09-09 22:41:00,11.2862,11.2878,11.28445,11.2864,25847274.0
2009-09-09 22:42:00,11.2864,11.2871,11.2851,11.2851,6329773.0
2009-09-09 22:43:00,11.2875,11.2899,11.286,11.28855,13061308.0
2009-09-09 22:44:00,11.28815,11.2907,11.2881,11.28835,32784004.0
2009-09-09 22:45:00,11.28775,11.28925,11.28775,11.28925,17108512.0
2009-09-09 22:46:00,11.2894,11.2894,11.28815,11.28815,17833237.0
2009-09-09 22:47:00,11.28765,11.28832,11.28765,11.2883,8549019.0
2009-09-09 22:48:00,11.28875,11.28875,11.28745,11.28745,3992598.0
2009-09-09 22:49:00,11.28745,11.2887,11.2868,11.2872,15939310.0
2009-09-09 22:50:00,11.2873,11.28855,11.28685,11.28805,10843251.0
2009-09-09 22:51:00,11.2875,11.28795,11.2862,11.28795,29636242.0
2009-09-09 22:52:00,11.28655,11.28675,11.286,11.286,10785984.0
2009-09-09 22:53:00,11.28605,11.28785,11.28605,11.28785,20709240.0
2009-09-09 22:54:00,11.28655,11.28673,11.28605,11.2866,7187457.0
2009-09-09 22:55:00,11.2847,11.28555,11.2816,11.28255,8664033.0
2009-09-09 22:56:00,11.28435,11.28435,11.2805,11.28255,23680602.0
2009-09-09 22:57:00,11.2827,11.2843,11.2811,11.28375,30348037.0
2009-09-09 22:58:00,11.28465,11.2847,11.28165,11.284,36292017.0
2009-09-09 22:59:00,11.2838,11.2848,11.2801,11.2801,19069768.0
2009-09-09 23:00:00,11.2807,11.2826,11.2796,11.2796,9906446.0
2009-09-09 23:01:00,11.28175,11.28205,11.28005,11.28205,12512406.0
2009-09-09 23:02:00,11.2814,11.2814,11.28,11.28,12744319.0
2009-09-09 23:03:00,11.28235,11.28235,11.27885,11.28035,7386695.0
2009-09-09 23:04:00,11.28115,11.28115,11.27705,11.2792,10539163.0
2009-09-09 23:05:00,11.2787,11.28155,11.2787,11.2804,22180164.0
2009-09-09 23:06:00,11.2827,11.2827,11.2795,11.2816,13860995.0
2009-09-09 23:07:00,11.28225,11.28345,11.28195,11.28345,25574277.0
2009-09-09 23:08:00,11.28345,11.28423,11.28304,11.2831,30704677.0
2009-09-09 23:09:00,11.2833,11.2844,11.28255,11.2832,24702904.0
2009-09-09 23:10:00,11.28515,11.28515,11.2841,11.2841,16636974.0
2009-09-09 23:11:00,11.28475,11.28495,11.28353,11.28445,21046432.0
2009-09-09 23:12:00,11.28535,11.2866,11.2831,11.2831,25733545.0
2009-09-09 23:13:00,11.2852,11.29025,11.28405,11.2863,16356596.0
2009-09-09 23:14:00,11.2891,11.28925,11.2863,11.2863,22301554.0
2009-09-09 23:15:00,11.2871,11.28855,11.28615,11.28855,14842761.0
2009-09-09 23:16:00,11.2877,11.2877,11.28705,11.28735,5807736.0
2009-09-09 23:17:00,11.28665,11.28765,11.2865,11.28665,27793655.0
2009-09-09 23:18:00,11.2879,11.28795,11.2867,11.2874,14873407.0
2009-09-09 23:19:00,11.2869,11.2882,11.2869,11.2882,13043377.0
2009-09-09 23:20:00,11.28735,11.29,11.2869,11.29,30513648.0
2009-09-09 23:21:00,11.29,11.29,11.28725,11.2878,17594343.0
2009-09-09 23:22:00,11.2895,11.2896,11.28707,11.28745,7016958.0
2009-09-09 23:23:00,11.28935,11.2898,11.287,11.2898,7601754.0
2009-09-09 23:24:00,11.2875,11.2875,11.2818,11.28675,9692172.0
2009-09-09 23:25:00,11.2866,11.288,11.28425,11.288,17511733.0
2009-09-09 23:26:00,11.2875,11.2875,11.2864,11.2864,12190895.0
2009-09-09 23:27:00,11.2857,11.28635,11.28485,11.28535,6762624.0
2009-09-09 23:28:00,11.2872,11.2872,11.28065,11.28265,12697833.0
2009-09-09 23:29:00,11.2838,11.284,11.2798,11.284,5299387.0
2009-09-09 23:30:00,11.2845,11.28455,11.28325,11.28385,11971594.0
2009-09-09 23:31:00,11.28335,11.28338,11.283,11.283,11619039.0
2009-09-09 23:32:00,11.2852,11.2852,11.2831,11.2831,17400135.0
2009-09-09 23:33:00,11.28395,11.28419,11.2835,11.2835,12224311.0
2009-09-09 23:34:00,11.2849,11.28515,11.28415,11.28415,6889633.0
2009-09-09 23:35:00,11.28375,11.28465,11.28375,11.28465,24803245.0
2009-09-09 23:36:00,11.28565,11.28725,11.2841,11.28545,6580398.0
2009-09-09 23:37:00,11.2858,11.28825,11.28398,11.28825,19988645.0
2009-09-09 23:38:00,11.2855,11.28765,11.2855,11.28615,15386064.0
2009-09-09 23:39:00,11.28705,11.28815,11.28615,11.2875,9140939.0
2009-09-09 23:40:00,11.2887,11.2887,11.2861,11.2871,19236417.0
2009-09-09 23:41:00,11.2864,11.28785,11.28625,11.28675,62366273.0
2009-09-09 23:42:00,11.28805,11.28805,11.2819,11.2833,14962847.0
2009-09-09 23:43:00,11.2854,11.2854,11.2818,11.28215,27392521.0
2009-09-09 23:44:00,11.2875,11.2875,11.2848,11.28595,16306521.0
2009-09-09 23:45:00,11.2865,11.2865,11.2848,11.286,16055507.0
2009-09-09 23:46:00,11.286,11.288,11.285,11.28645,24751469.0
2009-09-09 23:47:00,11.2876,11.2887,11.2869,11.28765,46507180.0
2009-09-09 23:48:00,11.2893,11.28945,11.28785,11.2888,25973161.0
2009-09-09 23:49:00,11.28985,11.292,11.2894,11.29095,19305945.0
2009-09-09 23:50:00,11.29275,11.29345,11.28973,11.29345,24065959.0
2009-09-09 23:51:00,11.29325,11.2936,11.2902,11.2902,20161611.0
2009-09-09 23:52:00,11.2917,11.2924,11.2902,11.2902,10970104.0
2009-09-09 23:53:00,11.2917,11.2941,11.28855,11.28855,3079704.0
2009-09-09 23:54:00,11.2878,11.29055,11.28495,11.2898,14906242.0
2009-09-09 23:55:00,11.29055,11.291,11.2893,11.291,14394883.0
2009-09-09 23:56:00,11.2899,11.2899,11.2873,11.28815,8522021.0
2009-09-09 23:57:00,11.289,11.28995,11.28765,11.28995,23533745.0
2009-09-09 23:58:00,11.2878,11.28911,11.28635,11.28635,6063156.0
2009-09-09 23:59:00,11.2886,11.2886,11.2852,11.2862,9499928.0
2009-09-10 00:00:00,11.2873,11.2873,11.28535,11.28535,7295615.0
2009-09-10 00:01:00,11.28595,11.2861,11.2831,11.2861,7317737.0
2009-09-10 00:02:00,11.28575,11.2861,11.2817,11.2842,13693210.0
2009-09-10 00:03:00,11.2838,11.2842,11.2804,11.28195,2479274.0
2009-09-10 00:04:00,11.28485,11.2855,11.2844,11.2852,6592338.0
2009-09-10 00:05:00,11.28515,11.28655,11.28515,11.28655,2249781.0
2009-09-10 00:06:00,11.28455,11.28495,11.28315,11.2841,18639986.0
2009-09-10 00:07:00,11.28435,11.2848,11.2839,11.2848,7533620.0
2009-09-10 00:08:00,11.2851,11.2857,11.2833,11.2839,9344656.0
2009-09-10 00:09:00,11.284,11.286,11.284,11.28465,20701548.0
2009-09-10 00:10:00,11.2866,11.2866,11.2841,11.285,3714288.0
2009-09-10 00:11:00,11.2839,11.2858,11.2839,11.2858,8472715.0
2009-09-10 00:12:00,11.285,11.285,11.28266,11.28295,10748083.0
2009-09-10 00:13:00,11.2827,11.284,11.2827,11.2834,8758580.0
2009-09-10 00:14:00,11.28365,11.28365,11.2822,11.2822,45302276.0
2009-09-10 00:15:00,11.2821,11.28325,11.2805,11.28325,4322877.0
2009-09-10 00:16:00,11.28255,11.2829,11.28255,11.28275,10244673.0
2009-09-10 00:17:00,11.28345,11.2836,11.2821,11.2836,5586537.0
2009-09-10 00:18:00,11.28285,11.2832,11.28029,11.2807,8238842.0
2009-09-10 00:19:00,11.2818,11.2834,11.2795,11.2834,17123943.0
2009-09-10 00:20:00,11.2823,11.2823,11.2806,11.2819,25748233.0
2009-09-10 00:21:00,11.2813,11.2816,11.2796,11.2796,9668251.0
2009-09-10 00:22:00,11.2813,11.2813,11.2783,11.2801,20697092.0
2009-09-10 00:23:00,11.28,11.2817,11.28,11.2816,9211568.0
2009-09-10 00:24:00,11.2819,11.2819,11.28057,11.2811,9876728.0
2009-09-10 00:25:00,11.2802,11.28061,11.27765,11.27875,6823423.0
2009-09-10 00:26:00,11.2794,11.2805,11.27854,11.27935,25950749.0
2009-09-10 00:27:00,11.2794,11.2794,11.2762,11.27825,5624811.0
2009-09-10 00:28:00,11.27585,11.2778,11.27585,11.2774,7206454.0
2009-09-10 00:29:00,11.278,11.2791,11.2774,11.2791,32675316.0
2009-09-10 00:30:00,11.2779,11.2789,11.27715,11.27755,28100359.0
2009-09-10 00:31:00,11.2786,11.2801,11.277,11.2786,9815704.0
2009-09-10 00:32:00,11.27755,11.27795,11.27597,11.27735,8301687.0
2009-09-10 00:33:00,11.27815,11.27832,11.27705,11.2779,19296109.0
2009-09-10 00:34:00,11.2787,11.2787,11.27725,11.2785,7184525.0
2009-09-10 00:35:00,11.2782,11.27995,11.2775,11.2789,19391396.0
2009-09-10 00:36:00,11.27905,11.27965,11.27665,11.27755,15391071.0
2009-09-10 00:37:00,11.2759,11.2777,11.2759,11.2777,10144583.0
2009-09-10 00:38:00,11.27835,11.27835,11.27685,11.27735,7678776.0
2009-09-10 00:39:00,11.27785,11.2779,11.2769,11.2779,3831409.0
2009-09-10 00:40:00,11.2774,11.27766,11.2765,11.2765,14090636.0
2009-09-10 00:41:00,11.27785,11.27905,11.2772,11.27905,2575858.0
2009-09-10 00:42:00,11.27825,11.2792,11.27782,11.278,11930108.0
2009-09-10 00:43:00,11.27775,11.27895,11.27659,11.27725,5401586.0
2009-09-10 00:44:00,11.2789,11.2789,11.27665,11.2775,33654263.0
2009-09-10 00:45:00,11.2769,11.2789,11.27645,11.2789,13559552.0
2009-09-10 00:46:00,11.27775,11.2786,11.2773,11.2779,4819824.0
2009-09-10 00:47:00,11.27745,11.2785,11.27689,11.2781,19871421.0
2009-09-10 00:48:00,11.2794,11.2794,11.2775,11.2775,7453071.0
2009-09-10 00:49:00,11.27735,11.27785,11.27715,11.27715,9166272.0
2009-09-10 00:50:00,11.2782,11.2788,11.27725,11.2788,19901173.0
2009-09-10 00:51:00,11.27735,11.27871,11.27733,11.27845,11559740.0
2009-09-10 00:52:00,11.2781,11.28115,11.27665,11.28115,7152807.0
2009-09-10 00:53:00,11.2806,11.28185,11.2804,11.2814,8288401.0
2009-09-10 00:54:00,11.282,11.2824,11.2787,11.2812,5172225.0
2009-09-10 00:55:00,11.2809,11.281,11.27715,11.27935,5815386.0
2009-09-10 00:56:00,11.2804,11.2804,11.277,11.2785,13813780.0
2009-09-10 00:57:00,11.27975,11.28225,11.2786,11.28225,18523215.0
2009-09-10 00:58:00,11.2803,11.28195,11.2803,11.28195,16061414.0
2009-09-10 00:59:00,11.28175,11.28175,11.27785,11.2788,19731576.0
2009-09-10 01:00:00,11.27915,11.27935,11.27612,11.27835,12974756.0
2009-09-10 01:01:00,11.27775,11.2793,11.2775,11.2788,18370976.0
2009-09-10 01:02:00,11.2795,11.27973,11.2783,11.2789,4531406.0
2009-09-10 01:03:00,11.27815,11.2793,11.27715,11.2793,35901840.0
2009-09-10 01:04:00,11.27835,11.2788,11.27738,11.27785,26158315.0
2009-09-10 01:05:00,11.2784,11.2784,11.2774,11.2778,15568010.0
2009-09-10 01:06:00,11.2781,11.27885,11.27715,11.27715,15036479.0
2009-09-10 01:07:00,11.27875,11.28015,11.2778,11.27965,44808893.0
2009-09-10 01:08:00,11.2803,11.2803,11.27884,11.279,10598489.0
2009-09-10 01:09:00,11.2785,11.2785,11.2776,11.2776,17687864.0
2009-09-10 01:10:00,11.2787,11.2787,11.2753,11.2753,7090708.0
2009-09-10 01:11:00,11.27465,11.277,11.27465,11.27635,23929242.0
2009-09-10 01:12:00,11.2757,11.27575,11.2755,11.27575,19664668.0
2009-09-10 01:13:00,11.2759,11.277,11.2748,11.277,19166272.0
2009-09-10 01:14:00,11.2746,11.2749,11.27435,11.2746,7957926.0
2009-09-10 01:15:00,11.2741,11.27475,11.27265,11.27395,11620939.0
2009-09-10 01:16:00,11.27445,11.27535,11.27445,11.27535,16190911.0
2009-09-10 01:17:00,11.2758,11.27675,11.27575,11.27655,23735190.0
2009-09-10 01:18:00,11.2771,11.2771,11.27639,11.2764,19103138.0
2009-09-10 01:19:00,11.276,11.2772,11.276,11.27705,32007833.0
2009-09-10 01:20:00,11.27805,11.2785,11.27625,11.2776,13432891.0
2009-09-10 01:21:00,11.27715,11.27865,11.27685,11.27865,6809251.0
2009-09-10 01:22:00,11.28015,11.28015,11.2768,11.2768,12697945.0
2009-09-10 01:23:00,11.2776,11.2789,11.27665,11.2789,64040379.0
2009-09-10 01:24:00,11.27985,11.27985,11.2781,11.27935,11277851.0
2009-09-10 01:25:00,11.2783,11.2787,11.2762,11.27815,8273793.0
2009-09-10 01:26:00,11.2769,11.27855,11.2769,11.27855,6189673.0
2009-09-10 01:27:00,11.27885,11.28068,11.27805,11.2788,12398214.0
2009-09-10 01:28:00,11.27905,11.27905,11.278,11.278,10848010.0
2009-09-10 01:29:00,11.2783,11.27863,11.2783,11.2785,15114926.0
2009-09-10 01:30:00,11.2802,11.2802,11.27825,11.27825,8208640.0
2009-09-10 01:31:00,11.2788,11.2813,11.2782,11.2798,10991594.0
2009-09-10 01:32:00,11.27925,11.28033,11.27845,11.27995,7456695.0
2009-09-10 01:33:00,11.27995,11.28,11.27905,11.27955,14003889.0
2009-09-10 01:34:00,11.2816,11.2816,11.27905,11.2798,9958970.0
2009-09-10 01:35:00,11.2791,11.27995,11.27838,11.2788,5072093.0
2009-09-10 01:36:00,11.2806,11.2806,11.27805,11.27865,5194718.0
2009-09-10 01:37:00,11.2777,11.279,11.2775,11.279,3833745.0
2009-09-10 01:38:00,11.2777,11.2777,11.27595,11.2762,8649172.0
2009-09-10 01:39:00,11.2761,11.27805,11.27605,11.27805,20982611.0
2009-09-10 01:40:00,11.27615,11.27678,11.27582,11.2762,6444408.0
2009-09-10 01:41:00,11.2761,11.27815,11.27555,11.2764,6781547.0
2009-09-10 01:42:00,11.27665,11.277,11.2756,11.2761,12240402.0
2009-09-10 01:43:00,11.2753,11.2753,11.27235,11.2746,10408083.0
2009-09-10 01:44:00,11.2751,11.2751,11.2732,11.2743,9271377.0
2009-09-10 01:45:00,11.2746,11.27483,11.27322,11.2748,8127746.0
2009-09-10 01:46:00,11.2756,11.2756,11.274,11.274,15822561.0
2009-09-10 01:47:00,11.27535,11.27655,11.27475,11.27655,40411368.0
2009-09-10 01:48:00,11.2754,11.27555,11.27518,11.2752,4120329.0
2009-09-10 01:49:00,11.2759,11.27643,11.2751,11.2756,9124375.0
2009-09-10 01:50:00,11.27715,11.27715,11.27375,11.27375,12100809.0
2009-09-10 01:51:00,11.2745,11.2745,11.2737,11.274,3343287.0
2009-09-10 01:52:00,11.27505,11.27505,11.27207,11.2738,13208093.0
2009-09-10 01:53:00,11.2723,11.2734,11.2717,11.27255,7466069.0
2009-09-10 01:54:00,11.27385,11.27385,11.2714,11.27185,14938040.0
2009-09-10 01:55:00,11.2719,11.273,11.27059,11.2719,10271526.0
2009-09-10 01:56:00,11.2723,11.2723,11.2692,11.27175,26948452.0
2009-09-10 01:57:00,11.27175,11.27275,11.2711,11.27185,3821435.0
2009-09-10 01:58:00,11.27255,11.27275,11.27115,11.2715,23290399.0
2009-09-10 02:01:00,11.274,11.2752,11.27115,11.27435,23912115.0
2009-09-10 02:02:00,11.27305,11.27425,11.2722,11.27425,3552180.0
2009-09-10 02:03:00,11.27445,11.2759,11.27215,11.2747,27512456.0
2009-09-10 02:04:00,11.2764,11.2764,11.27105,11.2737,9981076.0
2009-09-10 02:05:00,11.27445,11.2768,11.27415,11.27545,13607250.0
2009-09-10 02:06:00,11.27195,11.2758,11.27183,11.2745,8281829.0
2009-09-10 02:07:00,11.2742,11.2742,11.27015,11.27285,12238780.0
2009-09-10 02:08:00,11.2729,11.2735,11.2692,11.2722,3400416.0
2009-09-10 02:09:00,11.27135,11.27215,11.27088,11.27215,12955898.0
2009-09-10 02:10:00,11.2719,11.2719,11.27025,11.2711,8411114.0
2009-09-10 02:11:00,11.2712,11.272,11.2712,11.2719,4418583.0
2009-09-10 02:12:00,11.27225,11.27375,11.27015,11.27375,37497791.0
2009-09-10 02:13:00,11.273,11.27305,11.27115,11.2719,16609869.0
2009-09-10 02:14:00,11.2724,11.2737,11.27118,11.2721,7829445.0
2009-09-10 02:15:00,11.2727,11.27449,11.27135,11.2741,8823159.0
2009-09-10 02:16:00,11.2746,11.2746,11.27245,11.274,9857072.0
2009-09-10 02:17:00,11.2743,11.2767,11.27125,11.27515,12994056.0
2009-09-10 02:18:00,11.2764,11.2765,11.27315,11.2765,6652488.0
2009-09-10 02:19:00,11.2763,11.27715,11.27435,11.27715,5988115.0
2009-09-10 02:20:00,11.27615,11.2773,11.27455,11.2764,19156950.0
2009-09-10 02:21:00,11.2758,11.27655,11.27495,11.2757,9021773.0
2009-09-10 02:22:00,11.2767,11.2767,11.2745,11.275,3688774.0
2009-09-10 02:23:00,11.27575,11.2759,11.27465,11.2759,5306148.0
2009-09-10 02:24:00,11.2754,11.2754,11.2726,11.2736,4750040.0
2009-09-10 02:25:00,11.2733,11.27435,11.27205,11.2731,10040296.0
2009-09-10 02:26:00,11.27415,11.275,11.27365,11.27445,13285161.0
2009-09-10 02:27:00,11.27575,11.27575,11.27413,11.27555,7489650.0
2009-09-10 02:28:00,11.2747,11.2756,11.27465,11.2756,10631198.0
2009-09-10 02:29:00,11.27475,11.2768,11.27415,11.2759,8158873.0
2009-09-10 02:30:00,11.27565,11.2767,11.2741,11.2767,17379447.0
2009-09-10 02:31:00,11.2752,11.27815,11.2751,11.27585,10711967.0
2009-09-10 02:32:00,11.2786,11.2786,11.27414,11.27705,11322570.0
2009-09-10 02:33:00,11.27675,11.2772,11.27563,11.2772,6325675.0
2009-09-10 02:34:00,11.27725,11.2785,11.2763,11.2768,8870797.0
2009-09-10 02:35:00,11.27665,11.27765,11.2751,11.27695,11746538.0
2009-09-10 02:36:00,11.278,11.278,11.27685,11.2779,59258242.0
2009-09-10 02:37:00,11.277,11.27865,11.277,11.27865,14021581.0
2009-09-10 02:38:00,11.27825,11.27845,11.27665,11.27775,6932650.0
2009-09-10 02:39:00,11.2777,11.2777,11.275,11.27625,14537762.0
2009-09-10 02:40:00,11.27785,11.27785,11.27505,11.276,31218014.0
2009-09-10 02:41:00,11.2765,11.2769,11.27634,11.2769,17715979.0
2009-09-10 02:42:00,11.27765,11.27855,11.27675,11.2782,25673542.0
2009-09-10 02:43:00,11.27745,11.2784,11.27715,11.27795,15566686.0
2009-09-10 02:44:00,11.27855,11.27855,11.2746,11.2746,12018761.0
2009-09-10 02:45:00,11.2757,11.2768,11.2755,11.2761,7677692.0
2009-09-10 02:46:00,11.2766,11.27805,11.2748,11.2777,17919102.0
2009-09-10 02:47:00,11.27665,11.27685,11.2752,11.2763,18926533.0
2009-09-10 02:48:00,11.27775,11.27775,11.27605,11.27725,22936109.0
2009-09-10 02:49:00,11.2766,11.27705,11.2752,11.2769,7386156.0
2009-09-10 02:50:00,11.2768,11.2783,11.27635,11.2783,19186316.0
2009-09-10 02:51:00,11.2781,11.27935,11.2772,11.2778,10613347.0
2009-09-10 02:52:00,11.27845,11.27925,11.2763,11.27925,43801459.0
2009-09-10 02:53:00,11.27855,11.27899,11.2773,11.2784,15991151.0
2009-09-10 02:54:00,11.28,11.28045,11.278,11.2804,16151064.0
2009-09-10 02:55:00,11.28085,11.28085,11.277,11.27865,24184834.0
2009-09-10 02:56:00,11.2788,11.2794,11.2779,11.27805,38871633.0
2009-09-10 02:57:00,11.2792,11.28043,11.2783,11.2791,4873527.0
2009-09-10 02:58:00,11.2799,11.28045,11.2785,11.28045,19382757.0
2009-09-10 02:59:00,11.27985,11.28115,11.27825,11.27935,12249581.0
2009-09-10 03:00:00,11.2798,11.28215,11.27825,11.27825,18145647.0
2009-09-10 03:01:00,11.28145,11.28202,11.2802,11.2803,15078309.0
2009-09-10 03:02:00,11.28175,11.2818,11.27905,11.27905,16845410.0
2009-09-10 03:03:00,11.2816,11.28275,11.2805,11.2826,15110239.0
2009-09-10 03:04:00,11.28135,11.28205,11.2796,11.2805,5288158.0
2009-09-10 03:05:00,11.2811,11.2822,11.2811,11.2822,5349286.0
2009-09-10 03:06:00,11.2824,11.2835,11.28025,11.2825,7676577.0
2009-09-10 03:07:00,11.28305,11.28305,11.28125,11.2818,7068690.0
2009-09-10 03:08:00,11.28285,11.28285,11.2795,11.28085,12599170.0
2009-09-10 03:09:00,11.2807,11.28205,11.2802,11.2802,21788014.0
2009-09-10 03:10:00,11.28185,11.28185,11.2792,11.27985,9181881.0
2009-09-10 03:11:00,11.28,11.2802,11.2796,11.2796,7053823.0
2009-09-10 03:12:00,11.2819,11.2819,11.27805,11.27985,19792252.0
2009-09-10 03:13:00,11.2807,11.2811,11.2796,11.28065,5170929.0
2009-09-10 03:14:00,11.28,11.28,11.2784,11.2784,12840484.0
2009-09-10 03:15:00,11.2783,11.27955,11.27715,11.278,31066428.0
2009-09-10 03:16:00,11.27885,11.27885,11.27715,11.27735,5798182.0
2009-09-10 03:17:00,11.2773,11.2801,11.27727,11.27815,10904039.0
2009-09-10 03:18:00,11.27855,11.2803,11.27855,11.27975,2511072.0
2009-09-10 03:19:00,11.2781,11.2799,11.27615,11.2763,15183873.0
2009-09-10 03:20:00,11.2774,11.27815,11.2729,11.27415,3638221.0
2009-09-10 03:21:00,11.27415,11.27575,11.2716,11.27575,8132571.0
2009-09-10 03:22:00,11.276,11.27815,11.2743,11.2749,10299069.0
2009-09-10 03:23:00,11.27785,11.27925,11.27535,11.27655,15603275.0
2009-09-10 03:24:00,11.2776,11.2776,11.27315,11.2759,20602844.0
2009-09-10 03:25:00,11.2769,11.27795,11.2761,11.2761,7806720.0
2009-09-10 03:26:00,11.2778,11.27825,11.2757,11.27675,18854903.0
2009-09-10 03:27:00,11.27615,11.27755,11.2746,11.27725,9027498.0
2009-09-10 03:28:00,11.2777,11.2777,11.275,11.2758,10055014.0
2009-09-10 03:29:00,11.27525,11.2794,11.27475,11.2775,25949172.0
2009-09-10 03:30:00,11.2768,11.2778,11.2718,11.2718,31175764.0
2009-09-10 03:31:00,11.2716,11.2734,11.2702,11.27165,7192785.0
2009-09-10 03:32:00,11.27275,11.27335,11.271,11.273,5585710.0
2009-09-10 03:33:00,11.27235,11.276,11.272,11.2742,27111105.0
2009-09-10 03:34:00,11.27435,11.27565,11.27125,11.2731,7509820.0
2009-09-10 03:35:00,11.2722,11.2723,11.26935,11.2703,9232313.0
2009-09-10 03:36:00,11.271,11.271,11.26905,11.2705,9342359.0
2009-09-10 03:37:00,11.2699,11.2739,11.2697,11.2735,19838102.0
2009-09-10 03:38:00,11.2739,11.2757,11.2725,11.2734,9380274.0
2009-09-10 03:39:00,11.274,11.2741,11.27222,11.2728,23702691.0
2009-09-10 03:40:00,11.2737,11.27455,11.2716,11.2727,15714366.0
2009-09-10 03:41:00,11.273,11.2783,11.2726,11.27655,12255424.0
2009-09-10 03:42:00,11.277,11.2772,11.27535,11.27685,6161393.0
2009-09-10 03:43:00,11.27635,11.27755,11.2763,11.27755,9539689.0
2009-09-10 03:44:00,11.27665,11.2819,11.2759,11.2804,3934179.0
2009-09-10 03:45:00,11.2802,11.2812,11.27775,11.27775,44698841.0
2009-09-10 03:46:00,11.2786,11.2796,11.2779,11.278,8721947.0
2009-09-10 03:47:00,11.27855,11.2802,11.27855,11.2802,9924360.0
2009-09-10 03:48:00,11.2792,11.2811,11.2767,11.2772,8659767.0
2009-09-10 03:49:00,11.277,11.2788,11.2762,11.2788,3659397.0
2009-09-10 03:50:00,11.27715,11.2782,11.2737,11.2757,20518927.0
2009-09-10 03:51:00,11.2764,11.27725,11.2752,11.277,9021681.0
2009-09-10 03:52:00,11.2758,11.2764,11.274,11.27495,7409146.0
2009-09-10 03:53:00,11.2748,11.27595,11.2734,11.27535,17973182.0
2009-09-10 03:54:00,11.27605,11.27745,11.2732,11.27715,2332831.0
2009-09-10 03:55:00,11.2771,11.2781,11.2753,11.27725,6403436.0
2009-09-10 03:56:00,11.27615,11.2796,11.2749,11.2796,2484988.0
2009-09-10 03:57:00,11.2796,11.2806,11.2783,11.27925,14211945.0
2009-09-10 03:58:00,11.2802,11.2802,11.27754,11.27935,7605213.0
2009-09-10 03:59:00,11.27965,11.27995,11.27755,11.2782,6777163.0
2009-09-10 04:00:00,11.279,11.279,11.2767,11.2774,9364149.0
2009-09-10 04:01:00,11.27635,11.2779,11.27635,11.2779,6695183.0
2009-09-10 04:02:00,11.27615,11.2771,11.27508,11.2761,21394312.0
2009-09-10 04:03:00,11.27555,11.27775,11.27502,11.2769,8400218.0
2009-09-10 04:04:00,11.2764,11.27705,11.2757,11.27625,14299080.0
2009-09-10 04:05:00,11.2762,11.27804,11.2761,11.2775,14284851.0
2009-09-10 04:06:00,11.27825,11.27825,11.2753,11.2767,2875271.0
2009-09-10 04:07:00,11.2758,11.2785,11.2758,11.2785,11895580.0
2009-09-10 04:08:00,11.2793,11.2793,11.2771,11.27915,19243687.0
2009-09-10 04:09:00,11.27885,11.28015,11.278,11.28015,21982060.0
2009-09-10 04:10:00,11.28125,11.28125,11.2795,11.27975,19317535.0
2009-09-10 04:11:00,11.279,11.28115,11.279,11.281,28507474.0
2009-09-10 04:12:00,11.28125,11.28125,11.279,11.2804,50507363.0
2009-09-10 04:13:00,11.27995,11.2806,11.2783,11.2783,25969436.0
2009-09-10 04:14:00,11.2804,11.2804,11.27825,11.2795,17817676.0
2009-09-10 04:15:00,11.27955,11.2802,11.27725,11.2802,15330002.0
2009-09-10 04:16:00,11.27855,11.27956,11.27765,11.2789,25227963.0
2009-09-10 04:17:00,11.2784,11.2791,11.27775,11.27905,14080030.0
2009-09-10 04:18:00,11.27945,11.27955,11.27795,11.2785,59538208.0
2009-09-10 04:19:00,11.2785,11.2792,11.27765,11.2787,20653227.0
2009-09-10 04:20:00,11.2784,11.28025,11.27775,11.28025,9346562.0
2009-09-10 04:21:00,11.28045,11.28045,11.27905,11.2795,16185633.0
2009-09-10 04:22:00,11.28075,11.28075,11.27843,11.28,19329508.0
2009-09-10 04:23:00,11.27975,11.2819,11.27975,11.2819,10284857.0
2009-09-10 04:24:00,11.28095,11.28163,11.2798,11.28095,25452276.0
2009-09-10 04:25:00,11.27965,11.28132,11.27965,11.2803,6293626.0
2009-09-10 04:26:00,11.2813,11.2813,11.28005,11.28065,12473786.0
2009-09-10 04:27:00,11.2805,11.281,11.2801,11.281,15831256.0
2009-09-10 04:28:00,11.2819,11.2819,11.28,11.28075,10803383.0
2009-09-10 04:29:00,11.28055,11.28075,11.27965,11.2803,11510042.0
2009-09-10 04:30:00,11.2809,11.2833,11.2791,11.2821,5879062.0
2009-09-10 04:31:00,11.28245,11.28333,11.28025,11.2821,12330389.0
2009-09-10 04:32:00,11.28305,11.28305,11.28145,11.2815,6307243.0
2009-09-10 04:33:00,11.2816,11.285,11.28105,11.2848,11749128.0
2009-09-10 04:34:00,11.2846,11.2846,11.281,11.2828,17881889.0
2009-09-10 04:35:00,11.28245,11.28515,11.28245,11.2842,9092095.0
2009-09-10 04:36:00,11.2848,11.2848,11.28125,11.28355,7992592.0
2009-09-10 04:37:00,11.28295,11.2841,11.282,11.2841,7205007.0
2009-09-10 04:38:00,11.2848,11.2848,11.28331,11.2842,16315228.0
2009-09-10 04:39:00,11.2837,11.28475,11.283,11.28475,29297789.0
2009-09-10 04:40:00,11.286,11.286,11.28105,11.2829,12327170.0
2009-09-10 04:41:00,11.2836,11.28412,11.28325,11.2835,13982709.0
2009-09-10 04:42:00,11.28425,11.28425,11.2828,11.28305,25727719.0
2009-09-10 04:43:00,11.28345,11.28345,11.28175,11.2827,6310012.0
2009-09-10 04:44:00,11.28295,11.28375,11.2811,11.2816,16348453.0
2009-09-10 04:45:00,11.2813,11.2821,11.2796,11.2821,20928637.0
2009-09-10 04:46:00,11.2805,11.28115,11.27935,11.2804,16974466.0
2009-09-10 04:47:00,11.2805,11.2809,11.2782,11.28015,25549589.0
2009-09-10 04:48:00,11.28195,11.28195,11.2801,11.28025,21914238.0
2009-09-10 04:49:00,11.2815,11.2815,11.281,11.28125,15678987.0
2009-09-10 04:50:00,11.2811,11.28193,11.2808,11.2818,23932282.0
2009-09-10 04:51:00,11.2813,11.28135,11.28085,11.28115,29461407.0
2009-09-10 04:52:00,11.28235,11.28245,11.28045,11.28155,26138878.0
2009-09-10 04:53:00,11.2811,11.2825,11.28026,11.2816,12798704.0
2009-09-10 04:54:00,11.2823,11.2823,11.2802,11.2802,22625893.0
2009-09-10 04:55:00,11.2812,11.28355,11.2804,11.28355,11131351.0
2009-09-10 04:56:00,11.28065,11.2814,11.27985,11.28115,7148645.0
2009-09-10 04:57:00,11.2811,11.2823,11.2805,11.2819,13935833.0
2009-09-10 04:58:00,11.28295,11.28295,11.28023,11.28195,13562111.0
2009-09-10 04:59:00,11.2796,11.28234,11.2796,11.2815,9295716.0
2009-09-10 05:00:00,11.282,11.2821,11.281,11.281,17500015.0
2009-09-10 05:01:00,11.282,11.28305,11.2811,11.28155,33128269.0
2009-09-10 05:02:00,11.28265,11.28305,11.28084,11.2825,28646439.0
2009-09-10 05:03:00,11.28215,11.2831,11.28145,11.28165,22005952.0
2009-09-10 05:04:00,11.28375,11.28375,11.2806,11.2811,8529272.0
2009-09-10 05:05:00,11.2814,11.28195,11.28035,11.28105,7452774.0
2009-09-10 05:06:00,11.28285,11.28285,11.27965,11.28105,22291970.0
2009-09-10 05:07:00,11.2808,11.28425,11.28,11.28375,11054612.0
2009-09-10 05:08:00,11.28415,11.28555,11.2822,11.284,28276158.0
2009-09-10 05:09:00,11.28455,11.28585,11.28395,11.2854,11825992.0
2009-09-10 05:10:00,11.2867,11.28765,11.2843,11.28765,15142800.0
2009-09-10 05:11:00,11.28695,11.28817,11.28605,11.28725,4121603.0
2009-09-10 05:12:00,11.2878,11.2878,11.286,11.28705,8130307.0
2009-09-10 05:13:00,11.28745,11.2905,11.28635,11.2905,19400825.0
2009-09-10 05:14:00,11.28625,11.2893,11.28545,11.28605,16952548.0
2009-09-10 05:15:00,11.28755,11.2876,11.28665,11.28665,29898773.0
2009-09-10 05:16:00,11.28635,11.28791,11.2851,11.2851,13302076.0
2009-09-10 05:17:00,11.286,11.2869,11.2842,11.2869,5856021.0
2009-09-10 05:18:00,11.2854,11.2861,11.2849,11.2861,24375022.0
2009-09-10 05:19:00,11.28525,11.28655,11.28481,11.28485,5559201.0
2009-09-10 05:20:00,11.28665,11.28665,11.2832,11.28425,26436052.0
2009-09-10 05:21:00,11.28345,11.2853,11.28345,11.28445,15856445.0
2009-09-10 05:22:00,11.28505,11.2861,11.28355,11.2855,13077103.0
2009-09-10 05:23:00,11.2862,11.28705,11.28525,11.28705,11696055.0
2009-09-10 05:24:00,11.2865,11.2877,11.2857,11.2862,17189192.0
2009-09-10 05:25:00,11.28685,11.28685,11.28493,11.28575,34825080.0
2009-09-10 05:26:00,11.2859,11.2872,11.28542,11.28595,62499619.0
2009-09-10 05:27:00,11.2862,11.28644,11.28515,11.28565,13126525.0
2009-09-10 05:28:00,11.28725,11.28725,11.28545,11.28575,10886629.0
2009-09-10 05:29:00,11.28525,11.28605,11.2842,11.2859,28488337.0
2009-09-10 05:30:00,11.2866,11.2866,11.28454,11.28585,16038487.0
2009-09-10 05:31:00,11.2869,11.2879,11.28625,11.28625,8077040.0
2009-09-10 05:32:00,11.2873,11.2873,11.28615,11.28615,11340693.0
2009-09-10 05:33:00,11.28595,11.28675,11.2845,11.2845,60619176.0
2009-09-10 05:34:00,11.2868,11.28722,11.2868,11.2872,13067328.0
2009-09-10 05:35:00,11.28685,11.28875,11.28635,11.28875,14353765.0
2009-09-10 05:36:00,11.28805,11.28844,11.2863,11.287,8168208.0
2009-09-10 05:37:00,11.2869,11.2882,11.2869,11.2881,24388905.0
2009-09-10 05:38:00,11.28865,11.28865,11.28669,11.2878,15801771.0
2009-09-10 05:39:00,11.2875,11.2883,11.2864,11.288,53034155.0
2009-09-10 05:40:00,11.28845,11.28845,11.2869,11.28725,12696081.0
2009-09-10 05:41:00,11.28665,11.28725,11.2853,11.28725,93881957.0
2009-09-10 05:42:00,11.2873,11.2873,11.2841,11.2855,8949244.0
2009-09-10 05:43:00,11.28595,11.2864,11.2844,11.2864,14442861.0
2009-09-10 05:44:00,11.28575,11.288,11.28545,11.28575,17530702.0
2009-09-10 05:45:00,11.2861,11.2882,11.2861,11.28785,14259586.0
2009-09-10 05:46:00,11.28875,11.28875,11.28665,11.2878,14424478.0
2009-09-10 05:47:00,11.288,11.28865,11.28715,11.28805,12569459.0
2009-09-10 05:48:00,11.2893,11.2893,11.28765,11.28765,14705788.0
2009-09-10 05:49:00,11.28805,11.2896,11.28735,11.2896,22210891.0
2009-09-10 05:50:00,11.289,11.29255,11.2874,11.29175,40500093.0
2009-09-10 05:51:00,11.2903,11.2927,11.2903,11.2921,82113330.0
2009-09-10 05:52:00,11.29285,11.29285,11.29,11.29095,15313045.0
2009-09-10 05:53:00,11.2921,11.29405,11.2914,11.2935,36995527.0
2009-09-10 05:54:00,11.29315,11.29585,11.2912,11.2953,5298363.0
2009-09-10 05:55:00,11.29515,11.29565,11.29315,11.2948,22717536.0
2009-09-10 05:56:00,11.2961,11.2961,11.2947,11.29555,7454355.0
2009-09-10 05:57:00,11.2955,11.29635,11.2941,11.295,28170813.0
2009-09-10 05:58:00,11.29555,11.29555,11.2922,11.2948,17939163.0
2009-09-10 05:59:00,11.2951,11.29575,11.2928,11.2946,18906663.0
2009-09-10 06:00:00,11.294,11.29465,11.293,11.29315,18698563.0
2009-09-10 06:01:00,11.2928,11.29438,11.29245,11.29315,39337892.0
2009-09-10 06:02:00,11.2931,11.2932,11.2924,11.2928,8788108.0
2009-09-10 06:03:00,11.2922,11.2946,11.2922,11.2946,41684259.0
2009-09-10 06:04:00,11.29275,11.2934,11.29215,11.2924,6267071.0
2009-09-10 06:05:00,11.2922,11.29254,11.29075,11.29195,14662665.0
2009-09-10 06:06:00,11.29435,11.29435,11.2919,11.2932,12873976.0
2009-09-10 06:07:00,11.2937,11.29525,11.2916,11.2935,8204814.0
2009-09-10 06:08:00,11.29625,11.29832,11.2945,11.29705,25845655.0
2009-09-10 06:09:00,11.29655,11.29805,11.29305,11.2961,20099628.0
2009-09-10 06:10:00,11.2958,11.29975,11.2954,11.2982,6507973.0
2009-09-10 06:11:00,11.299,11.2998,11.2957,11.2977,77124953.0
2009-09-10 06:12:00,11.2974,11.29795,11.29587,11.29705,9983610.0
2009-09-10 06:13:00,11.2971,11.29812,11.295,11.2971,29392655.0
2009-09-10 06:14:00,11.2985,11.2997,11.29682,11.29805,31471098.0
2009-09-10 06:15:00,11.2975,11.29778,11.29495,11.2968,16111024.0
2009-09-10 06:16:00,11.2966,11.2971,11.2948,11.29545,10525001.0
2009-09-10 06:17:00,11.29565,11.2984,11.29462,11.29645,14516472.0
2009-09-10 06:18:00,11.2981,11.29895,11.2953,11.2981,25053118.0
2009-09-10 06:19:00,11.2978,11.299,11.29505,11.2977,24162547.0
2009-09-10 06:20:00,11.2976,11.2976,11.29591,11.2973,13834624.0
2009-09-10 06:21:00,11.2973,11.2981,11.2965,11.2981,17441713.0
2009-09-10 06:22:00,11.2963,11.29875,11.294,11.29735,8349369.0
2009-09-10 06:23:00,11.2975,11.2985,11.29515,11.2975,21656700.0
2009-09-10 06:24:00,11.2992,11.2992,11.29565,11.29565,8141961.0
2009-09-10 06:25:00,11.29595,11.29745,11.2955,11.29745,20319264.0
2009-09-10 06:26:00,11.29605,11.2972,11.2957,11.29685,18749534.0
2009-09-10 06:27:00,11.29655,11.2973,11.29515,11.2965,3323812.0
2009-09-10 06:28:00,11.29775,11.2982,11.29615,11.29675,4519067.0
2009-09-10 06:29:00,11.297,11.297,11.2938,11.2967,6559542.0
2009-09-10 06:30:00,11.29645,11.2979,11.29585,11.2963,8620140.0
2009-09-10 06:31:00,11.2952,11.29605,11.29475,11.2958,25888881.0
2009-09-10 06:32:00,11.2955,11.29652,11.2952,11.29615,11729043.0
2009-09-10 06:33:00,11.29525,11.29545,11.2944,11.2954,7912307.0
2009-09-10 06:34:00,11.2957,11.29609,11.29515,11.29515,7664921.0
2009-09-10 06:35:00,11.29525,11.2956,11.29475,11.295,5618235.0
2009-09-10 06:36:00,11.29585,11.29611,11.2942,11.2961,3504715.0
2009-09-10 06:37:00,11.29635,11.2971,11.2957,11.2965,5582600.0
2009-09-10 06:38:00,11.29685,11.29685,11.294,11.2946,61883427.0
2009-09-10 06:39:00,11.295,11.29522,11.29395,11.29455,9590101.0
2009-09-10 06:40:00,11.29605,11.29605,11.29315,11.295,16324703.0
2009-09-10 06:41:00,11.29465,11.2958,11.29454,11.2958,18936546.0
2009-09-10 06:42:00,11.29565,11.2959,11.29315,11.29485,6264194.0
2009-09-10 06:43:00,11.29455,11.29455,11.2919,11.2945,9553283.0
2009-09-10 06:44:00,11.29295,11.2942,11.29295,11.29355,17066535.0
2009-09-10 06:45:00,11.29345,11.29345,11.29255,11.29345,44507580.0
2009-09-10 06:46:00,11.2938,11.2938,11.29168,11.2921,4487039.0
2009-09-10 06:47:00,11.29285,11.29505,11.2922,11.29505,13438095.0
2009-09-10 06:48:00,11.29575,11.29575,11.29305,11.2931,5854693.0
2009-09-10 06:49:00,11.2942,11.2942,11.29198,11.2931,25595988.0
2009-09-10 06:50:00,11.29445,11.29445,11.29324,11.2935,12857850.0
2009-09-10 06:51:00,11.2938,11.29405,11.29295,11.29295,9113049.0
2009-09-10 06:52:00,11.29425,11.29425,11.293,11.2933,34228142.0
2009-09-10 06:53:00,11.2935,11.2935,11.2922,11.2924,11920157.0
2009-09-10 06:54:00,11.2946,11.2946,11.2921,11.29325,9069058.0
2009-09-10 06:55:00,11.29275,11.2936,11.29205,11.2928,11088216.0
2009-09-10 06:56:00,11.294,11.294,11.292,11.29395,9126015.0
2009-09-10 06:57:00,11.294,11.29595,11.2935,11.29595,2961516.0
2009-09-10 06:58:00,11.2952,11.2962,11.29362,11.2962,15498377.0
2009-09-10 06:59:00,11.29645,11.2968,11.29485,11.29485,2637354.0
2009-09-10 07:00:00,11.2948,11.2958,11.2941,11.2949,20964385.0
2009-09-10 07:01:00,11.2947,11.29551,11.29435,11.29435,15955186.0
2009-09-10 07:02:00,11.2955,11.2955,11.29275,11.29415,11685265.0
2009-09-10 07:03:00,11.2934,11.2954,11.2922,11.2954,16537176.0
2009-09-10 07:04:00,11.294,11.2943,11.29265,11.2936,17444560.0
2009-09-10 07:05:00,11.29365,11.29365,11.29165,11.29165,14773558.0
2009-09-10 07:06:00,11.29385,11.29385,11.2911,11.2925,2286181.0
2009-09-10 07:07:00,11.2915,11.2939,11.2915,11.2933,8642480.0
2009-09-10 07:08:00,11.2937,11.294,11.2927,11.2939,20069382.0
2009-09-10 07:09:00,11.2943,11.29495,11.29355,11.29365,7490524.0
2009-09-10 07:10:00,11.29515,11.29665,11.29395,11.2959,11135713.0
2009-09-10 07:11:00,11.2951,11.29605,11.2951,11.2955,9594700.0
2009-09-10 07:12:00,11.29695,11.29695,11.2945,11.29555,24861066.0
2009-09-10 07:13:00,11.295,11.2973,11.2942,11.2973,9738744.0
2009-09-10 07:14:00,11.2957,11.2979,11.2947,11.2975,12254157.0
2009-09-10 07:15:00,11.2977,11.298,11.296,11.2972,12531948.0
2009-09-10 07:16:00,11.29805,11.2997,11.2967,11.29865,9734124.0
2009-09-10 07:17:00,11.2993,11.2993,11.297,11.297,11331446.0
2009-09-10 07:18:00,11.29895,11.3004,11.29825,11.2991,11160483.0
2009-09-10 07:19:00,11.2986,11.2993,11.297,11.298,4450855.0
2009-09-10 07:20:00,11.2981,11.29921,11.2974,11.29745,30464228.0
2009-09-10 07:21:00,11.29765,11.299,11.29675,11.29845,48168542.0
2009-09-10 07:22:00,11.2984,11.2984,11.2972,11.2975,13522381.0
2009-09-10 07:23:00,11.29695,11.29832,11.2951,11.29595,8359405.0
2009-09-10 07:24:00,11.2964,11.2974,11.29435,11.29595,9263316.0
2009-09-10 07:25:00,11.2963,11.2966,11.29525,11.2961,13932562.0
2009-09-10 07:26:00,11.29615,11.29617,11.29515,11.29515,6783619.0
2009-09-10 07:27:00,11.29555,11.29615,11.29375,11.2955,17394179.0
2009-09-10 07:28:00,11.2965,11.2965,11.29467,11.2952,20786790.0
2009-09-10 07:29:00,11.2954,11.2971,11.29505,11.29615,12771005.0
2009-09-10 07:30:00,11.2976,11.2976,11.293,11.29405,15254889.0
2009-09-10 07:31:00,11.2943,11.29665,11.29225,11.29625,29463998.0
2009-09-10 07:32:00,11.29655,11.29655,11.2938,11.29455,10938130.0
2009-09-10 07:33:00,11.29485,11.2956,11.29397,11.2941,26062778.0
2009-09-10 07:34:00,11.29545,11.2958,11.2946,11.29575,11893270.0
2009-09-10 07:35:00,11.2953,11.29572,11.2922,11.2935,10597915.0
2009-09-10 07:36:00,11.2955,11.2955,11.2936,11.29395,13340556.0
2009-09-10 07:37:00,11.29345,11.2939,11.2921,11.2926,8047171.0
2009-09-10 07:38:00,11.2946,11.29475,11.2929,11.2941,17021102.0
2009-09-10 07:39:00,11.2949,11.29755,11.294,11.29565,42574281.0
2009-09-10 07:40:00,11.2964,11.2964,11.2929,11.29465,8286211.0
2009-09-10 07:41:00,11.29495,11.29517,11.2937,11.2949,15844621.0
2009-09-10 07:42:00,11.29465,11.29495,11.2916,11.29345,14403821.0
2009-09-10 07:43:00,11.29475,11.29575,11.29335,11.29575,19217013.0
2009-09-10 07:44:00,11.2952,11.29525,11.2937,11.29415,3642870.0
2009-09-10 07:45:00,11.2935,11.2935,11.29095,11.2931,26923994.0
2009-09-10 07:46:00,11.2933,11.29356,11.29105,11.29105,7824164.0
2009-09-10 07:47:00,11.2912,11.292,11.2892,11.292,54701772.0
2009-09-10 07:48:00,11.2939,11.2939,11.29,11.29,21761759.0
2009-09-10 07:49:00,11.29035,11.29125,11.28875,11.2891,7510650.0
2009-09-10 07:50:00,11.292,11.29705,11.2899,11.29705,10985432.0
2009-09-10 07:51:00,11.29675,11.29955,11.29405,11.2984,6910501.0
2009-09-10 07:52:00,11.2997,11.2997,11.2961,11.2961,12758334.0
2009-09-10 07:53:00,11.29835,11.30199,11.297,11.29875,8342180.0
2009-09-10 07:54:00,11.29945,11.29945,11.29365,11.2959,6135499.0
2009-09-10 07:55:00,11.2969,11.2969,11.2951,11.29625,9723484.0
2009-09-10 07:56:00,11.2969,11.29955,11.29585,11.29785,17734524.0
2009-09-10 07:57:00,11.2976,11.29955,11.29645,11.2989,9335906.0
2009-09-10 07:58:00,11.3001,11.3012,11.2981,11.2981,22004943.0
2009-09-10 07:59:00,11.2981,11.3011,11.2969,11.2993,11809108.0
2009-09-10 08:00:00,11.3003,11.30205,11.29915,11.3016,25176383.0
2009-09-10 08:01:00,11.3016,11.30245,11.3015,11.302,15327084.0
2009-09-10 08:02:00,11.30245,11.30245,11.29915,11.30115,8880422.0
2009-09-10 08:03:00,11.30185,11.3029,11.29965,11.3029,29354890.0
2009-09-10 08:04:00,11.3031,11.3031,11.2957,11.2995,9023110.0
2009-09-10 08:05:00,11.29905,11.29905,11.29665,11.29785,13786864.0
2009-09-10 08:06:00,11.2991,11.2991,11.29415,11.29495,9754527.0
2009-09-10 08:07:00,11.29325,11.2954,11.29325,11.295,3803825.0
2009-09-10 08:08:00,11.2963,11.29655,11.2933,11.29625,8654058.0
2009-09-10 08:09:00,11.2958,11.29725,11.295,11.2962,9237002.0
2009-09-10 08:10:00,11.2962,11.2972,11.29425,11.2953,6666669.0
2009-09-10 08:11:00,11.2953,11.29732,11.2943,11.29615,15030010.0
2009-09-10 08:12:00,11.296,11.2986,11.2952,11.2984,4177057.0
2009-09-10 08:13:00,11.2984,11.2986,11.2957,11.29715,3777037.0
2009-09-10 08:14:00,11.29865,11.30015,11.2968,11.2997,17863097.0
2009-09-10 08:15:00,11.2992,11.3006,11.29725,11.2988,30731020.0
2009-09-10 08:16:00,11.3,11.3009,11.2975,11.29905,15660157.0
2009-09-10 08:17:00,11.3,11.3006,11.29735,11.2992,8238832.0
2009-09-10 08:18:00,11.3008,11.3008,11.29815,11.2995,7275402.0
2009-09-10 08:19:00,11.29885,11.2999,11.29885,11.29915,6410827.0
2009-09-10 08:20:00,11.3005,11.3005,11.2989,11.3,10111422.0
2009-09-10 08:21:00,11.3,11.30115,11.29805,11.30065,11798692.0
2009-09-10 08:22:00,11.30105,11.30105,11.29735,11.2989,7089158.0
2009-09-10 08:23:00,11.29955,11.3016,11.29815,11.29925,10097952.0
2009-09-10 08:24:00,11.30015,11.30115,11.2971,11.3006,3534363.0
2009-09-10 08:25:00,11.3007,11.3013,11.2994,11.3013,25699737.0
2009-09-10 08:26:00,11.3016,11.3018,11.3007,11.30085,5146246.0
2009-09-10 08:27:00,11.3001,11.3001,11.2977,11.29945,18514533.0
2009-09-10 08:28:00,11.30075,11.30075,11.29915,11.29925,13427059.0
2009-09-10 08:29:00,11.29855,11.2998,11.2968,11.29735,9968334.0
2009-09-10 08:30:00,11.2982,11.2982,11.29625,11.2978,12161149.0
2009-09-10 08:31:00,11.297,11.29795,11.2962,11.29765,23566970.0
2009-09-10 08:32:00,11.2977,11.2985,11.29535,11.297,5753088.0
2009-09-10 08:33:00,11.29715,11.29875,11.29485,11.2981,22393449.0
2009-09-10 08:34:00,11.2983,11.3008,11.297,11.2983,7980909.0
2009-09-10 08:35:00,11.29955,11.3,11.29715,11.3,7476977.0
2009-09-10 08:36:00,11.30065,11.30134,11.29915,11.3012,13267186.0
2009-09-10 08:37:00,11.301,11.30205,11.29725,11.29995,10475567.0
2009-09-10 08:38:00,11.3016,11.3016,11.29925,11.30085,8296328.0
2009-09-10 08:39:00,11.30045,11.3025,11.29885,11.30175,19729158.0
2009-09-10 08:40:00,11.302,11.3029,11.29985,11.3014,9649820.0
2009-09-10 08:41:00,11.30165,11.30279,11.3002,11.30205,8820952.0
2009-09-10 08:42:00,11.3031,11.30335,11.30005,11.30115,28038004.0
2009-09-10 08:43:00,11.301,11.3014,11.29825,11.30015,29556400.0
2009-09-10 08:44:00,11.30115,11.3017,11.2982,11.29925,11568492.0
2009-09-10 08:45:00,11.2999,11.30065,11.29875,11.29885,32816462.0
2009-09-10 08:46:00,11.2981,11.29945,11.2944,11.2944,17858325.0
2009-09-10 08:47:00,11.29415,11.29585,11.2931,11.29475,17471809.0
2009-09-10 08:48:00,11.2951,11.2959,11.29325,11.29555,11970750.0
2009-09-10 08:49:00,11.2958,11.29705,11.29315,11.295,6512821.0
2009-09-10 08:50:00,11.29675,11.29675,11.29425,11.2948,13130674.0
2009-09-10 08:51:00,11.29555,11.2966,11.29495,11.29535,30926954.0
2009-09-10 08:52:00,11.29725,11.29825,11.2921,11.2931,10956478.0
2009-09-10 08:53:00,11.29315,11.29415,11.29225,11.2935,9425431.0
2009-09-10 08:54:00,11.295,11.295,11.2894,11.2894,3941108.0
2009-09-10 08:55:00,11.29035,11.29265,11.28815,11.2925,24341661.0
2009-09-10 08:56:00,11.29235,11.2932,11.2893,11.2927,6567685.0
2009-09-10 08:57:00,11.29195,11.2938,11.29085,11.29215,8675180.0
2009-09-10 08:58:00,11.2929,11.2931,11.29085,11.292,12496229.0
2009-09-10 08:59:00,11.29115,11.2924,11.2891,11.2924,22487794.0
2009-09-10 09:00:00,11.29265,11.29265,11.28905,11.2915,11365704.0
2009-09-10 09:01:00,11.29045,11.29255,11.28582,11.2878,24941735.0
2009-09-10 09:02:00,11.28805,11.2886,11.2842,11.2873,14456926.0
2009-09-10 09:03:00,11.2869,11.28905,11.28525,11.2873,14327346.0
2009-09-10 09:04:00,11.2888,11.2902,11.28755,11.28975,20929558.0
2009-09-10 09:05:00,11.28975,11.28975,11.2872,11.2887,20182609.0
2009-09-10 09:06:00,11.2895,11.2901,11.2871,11.2885,32904484.0
2009-09-10 09:07:00,11.28845,11.29095,11.28724,11.29075,35274769.0
2009-09-10 09:08:00,11.2901,11.29245,11.289,11.2908,4689770.0
2009-09-10 09:09:00,11.2902,11.2919,11.2881,11.2906,11237211.0
2009-09-10 09:10:00,11.29175,11.2934,11.2899,11.2924,9855919.0
2009-09-10 09:11:00,11.29195,11.2927,11.2892,11.29145,14869010.0
2009-09-10 09:12:00,11.2924,11.2948,11.29135,11.2938,14109885.0
2009-09-10 09:13:00,11.29355,11.2955,11.2924,11.29375,12441225.0
2009-09-10 09:14:00,11.29475,11.2949,11.28915,11.2917,11898385.0
2009-09-10 09:15:00,11.29,11.29225,11.29,11.29165,9149233.0
2009-09-10 09:16:00,11.2921,11.29595,11.2887,11.29425,13026158.0
2009-09-10 09:17:00,11.2948,11.29575,11.29305,11.2953,17373647.0
2009-09-10 09:18:00,11.2964,11.2964,11.2924,11.2941,8795788.0
2009-09-10 09:19:00,11.29455,11.2948,11.2911,11.2927,8249987.0
2009-09-10 09:20:00,11.29445,11.29445,11.2912,11.29195,23667595.0
2009-09-10 09:21:00,11.29265,11.2934,11.2911,11.29215,18350719.0
2009-09-10 09:22:00,11.293,11.294,11.29155,11.2927,26357819.0
2009-09-10 09:23:00,11.29215,11.29335,11.28915,11.29195,21002411.0
2009-09-10 09:24:00,11.2938,11.2938,11.2893,11.29095,5395923.0
2009-09-10 09:25:00,11.2905,11.29165,11.28705,11.29,24945764.0
2009-09-10 09:26:00,11.2911,11.2911,11.28605,11.28935,17543070.0
2009-09-10 09:27:00,11.29025,11.29235,11.2891,11.29015,60157470.0
2009-09-10 09:28:00,11.29175,11.2928,11.28945,11.29135,13496207.0
2009-09-10 09:29:00,11.2915,11.2933,11.29046,11.2926,12309803.0
2009-09-10 09:30:00,11.29385,11.29385,11.29025,11.29025,9231143.0
2009-09-10 09:31:00,11.29005,11.2921,11.2892,11.29095,53488707.0
2009-09-10 09:32:00,11.29255,11.29255,11.288,11.28865,27320025.0
2009-09-10 09:33:00,11.28765,11.2901,11.286,11.28855,43188088.0
2009-09-10 09:34:00,11.28935,11.29042,11.2881,11.2903,16477424.0
2009-09-10 09:35:00,11.28955,11.2901,11.28665,11.28665,27677637.0
2009-09-10 09:36:00,11.28905,11.28905,11.28375,11.28685,13695537.0
2009-09-10 09:37:00,11.28705,11.2879,11.28409,11.2866,14814546.0
2009-09-10 09:38:00,11.2866,11.2869,11.2837,11.2855,7461222.0
2009-09-10 09:39:00,11.28425,11.2872,11.28425,11.2872,37280793.0
2009-09-10 09:40:00,11.2879,11.29055,11.28655,11.29055,7274159.0
2009-09-10 09:41:00,11.2914,11.2914,11.28781,11.29065,50473295.0
2009-09-10 09:42:00,11.29135,11.29135,11.28635,11.2888,8080633.0
2009-09-10 09:43:00,11.2886,11.2912,11.28725,11.288,15126507.0
2009-09-10 09:44:00,11.2905,11.2907,11.2861,11.28865,14156096.0
2009-09-10 09:45:00,11.2889,11.2907,11.28795,11.2896,6255142.0
2009-09-10 09:46:00,11.29035,11.2927,11.28925,11.2901,29907618.0
2009-09-10 09:47:00,11.2913,11.29145,11.28775,11.2891,60603955.0
2009-09-10 09:48:00,11.2898,11.29055,11.28608,11.2887,18271383.0
2009-09-10 09:49:00,11.28965,11.28965,11.28545,11.2881,8821883.0
2009-09-10 09:50:00,11.28875,11.28875,11.2847,11.2867,17263241.0
2009-09-10 09:51:00,11.2861,11.2865,11.2845,11.28515,19427758.0
2009-09-10 09:52:00,11.28525,11.2863,11.2837,11.28535,5447560.0
2009-09-10 09:53:00,11.286,11.2872,11.2848,11.2866,46946977.0
2009-09-10 09:54:00,11.28655,11.2874,11.2847,11.28715,14451426.0
2009-09-10 09:55:00,11.28705,11.28835,11.2853,11.28625,8742559.0
2009-09-10 09:56:00,11.28825,11.28875,11.28588,11.28725,19183939.0
2009-09-10 09:57:00,11.28795,11.2887,11.2866,11.2887,60574503.0
2009-09-10 09:58:00,11.2887,11.2915,11.28725,11.2887,29154033.0
2009-09-10 09:59:00,11.2907,11.2917,11.28915,11.29075,7316052.0
2009-09-10 10:00:00,11.2901,11.2915,11.28875,11.28935,11196201.0
2009-09-10 10:01:00,11.28995,11.29085,11.2877,11.2877,23772999.0
2009-09-10 10:02:00,11.28965,11.28965,11.28565,11.2872,4454760.0
2009-09-10 10:03:00,11.2879,11.28885,11.286,11.2873,3739511.0
2009-09-10 10:04:00,11.2893,11.29305,11.2884,11.2925,5116860.0
2009-09-10 10:05:00,11.29205,11.29525,11.2913,11.293,11024733.0
2009-09-10 10:06:00,11.2938,11.29556,11.2917,11.2954,8143816.0
2009-09-10 10:07:00,11.2949,11.29815,11.2941,11.2976,22769353.0
2009-09-10 10:08:00,11.2979,11.2984,11.29515,11.29515,7559864.0
2009-09-10 10:09:00,11.2961,11.29612,11.2941,11.29495,10094344.0
2009-09-10 10:10:00,11.29735,11.29735,11.2927,11.29535,17737437.0
2009-09-10 10:11:00,11.296,11.2968,11.2945,11.29565,36748178.0
2009-09-10 10:12:00,11.29695,11.29712,11.2932,11.2947,9979095.0
2009-09-10 10:13:00,11.29495,11.29575,11.2912,11.2947,11271054.0
2009-09-10 10:14:00,11.2937,11.29469,11.2927,11.2944,27324454.0
2009-09-10 10:15:00,11.29365,11.29445,11.2918,11.2927,19569344.0
2009-09-10 10:16:00,11.29505,11.29505,11.2915,11.2915,8262810.0
2009-09-10 10:17:00,11.29225,11.29225,11.28655,11.2869,26825956.0
2009-09-10 10:18:00,11.2884,11.2884,11.2843,11.2864,2953769.0
2009-09-10 10:19:00,11.28635,11.2882,11.2851,11.2851,14571649.0
2009-09-10 10:20:00,11.2866,11.2866,11.28085,11.283,36800658.0
2009-09-10 10:21:00,11.2833,11.285,11.2822,11.285,9411426.0
2009-09-10 10:22:00,11.2854,11.2864,11.28425,11.2853,8788674.0
2009-09-10 10:23:00,11.2852,11.28775,11.28505,11.2863,10096575.0
2009-09-10 10:24:00,11.288,11.288,11.28375,11.28565,5819363.0
2009-09-10 10:25:00,11.2856,11.28685,11.2832,11.28445,30790422.0
2009-09-10 10:26:00,11.2854,11.2854,11.2794,11.28075,17250696.0
2009-09-10 10:27:00,11.2805,11.2806,11.27645,11.278,9233741.0
2009-09-10 10:28:00,11.2799,11.2816,11.2784,11.2816,18232754.0
2009-09-10 10:29:00,11.2803,11.28075,11.2733,11.2733,18020757.0
2009-09-10 10:30:00,11.2727,11.2743,11.26885,11.2701,11456203.0
2009-09-10 10:31:00,11.27095,11.2767,11.2703,11.2754,10201881.0
2009-09-10 10:32:00,11.2776,11.2776,11.27295,11.2753,19947537.0
2009-09-10 10:33:00,11.27605,11.2769,11.2725,11.27265,6131485.0
2009-09-10 10:34:00,11.2739,11.2746,11.2717,11.2735,28526940.0
2009-09-10 10:35:00,11.27295,11.27675,11.2725,11.27525,35265795.0
2009-09-10 10:36:00,11.27585,11.27645,11.27365,11.2754,19090171.0
2009-09-10 10:37:00,11.2745,11.2763,11.27315,11.27565,18306612.0
2009-09-10 10:38:00,11.2767,11.27725,11.27405,11.2765,19427026.0
2009-09-10 10:39:00,11.2778,11.2803,11.2762,11.2795,36201259.0
2009-09-10 10:40:00,11.27965,11.27998,11.276,11.27685,6699652.0
2009-09-10 10:41:00,11.2762,11.27915,11.27595,11.27915,5979950.0
2009-09-10 10:42:00,11.2793,11.2815,11.278,11.2792,33300413.0
2009-09-10 10:43:00,11.2799,11.2802,11.27815,11.28,24436201.0
2009-09-10 10:44:00,11.2809,11.28115,11.278,11.2792,14228206.0
2009-09-10 10:45:00,11.28035,11.2811,11.27945,11.2798,5137801.0
2009-09-10 10:46:00,11.2821,11.2821,11.27723,11.2801,12212123.0
2009-09-10 10:47:00,11.2804,11.2804,11.2771,11.27965,27755702.0
2009-09-10 10:48:00,11.27995,11.2806,11.2747,11.2777,11305161.0
2009-09-10 10:49:00,11.2776,11.2781,11.27405,11.27625,32379042.0
2009-09-10 10:50:00,11.277,11.27731,11.27488,11.275,9357403.0
2009-09-10 10:51:00,11.2769,11.2773,11.2751,11.2764,20923406.0
2009-09-10 10:52:00,11.27675,11.27885,11.27614,11.27885,3186178.0
2009-09-10 10:53:00,11.27785,11.27855,11.2747,11.27725,32228931.0
2009-09-10 10:54:00,11.2772,11.2775,11.27595,11.2766,10858788.0
2009-09-10 10:55:00,11.2777,11.27815,11.2759,11.2781,22193206.0
2009-09-10 10:56:00,11.2798,11.2798,11.2719,11.277,768012.0
2009-09-10 10:57:00,11.2772,11.2777,11.2759,11.2775,24993903.0
2009-09-10 10:58:00,11.2781,11.279,11.2751,11.27675,11146858.0
2009-09-10 10:59:00,11.276,11.2779,11.2753,11.27725,7802567.0
2009-09-10 11:00:00,11.27805,11.27805,11.27415,11.27615,24151217.0
2009-09-10 11:01:00,11.27535,11.2796,11.2744,11.2792,28997869.0
2009-09-10 11:02:00,11.2791,11.28085,11.2774,11.27875,4780881.0
2009-09-10 11:03:00,11.27945,11.28,11.27635,11.27925,6013641.0
2009-09-10 11:04:00,11.2797,11.2797,11.2763,11.27845,2539340.0
2009-09-10 11:05:00,11.2795,11.2795,11.2769,11.2784,37946235.0
2009-09-10 11:06:00,11.279,11.28135,11.2772,11.2811,21920381.0
2009-09-10 11:07:00,11.2823,11.2841,11.2794,11.2806,19557680.0
2009-09-10 11:08:00,11.28255,11.28315,11.279,11.281,17461754.0
2009-09-10 11:09:00,11.28145,11.28325,11.2795,11.2808,18247243.0
2009-09-10 11:10:00,11.2831,11.2831,11.2793,11.27945,11517611.0
2009-09-10 11:11:00,11.2805,11.28135,11.27735,11.28135,17536639.0
2009-09-10 11:12:00,11.2816,11.28453,11.2801,11.28415,31977169.0
2009-09-10 11:13:00,11.2837,11.2847,11.2791,11.28345,16925762.0
2009-09-10 11:14:00,11.28475,11.28475,11.2812,11.28155,12918071.0
2009-09-10 11:15:00,11.28245,11.28375,11.27985,11.28195,14699659.0
2009-09-10 11:16:00,11.2821,11.2826,11.2776,11.2776,34621856.0
2009-09-10 11:17:00,11.27925,11.28,11.27725,11.27805,21247097.0
2009-09-10 11:18:00,11.28085,11.28085,11.274,11.275,12446185.0
2009-09-10 11:19:00,11.27445,11.2781,11.27405,11.27735,9092077.0
2009-09-10 11:20:00,11.2777,11.2784,11.27525,11.2756,3613270.0
2009-09-10 11:21:00,11.2751,11.2753,11.2723,11.27505,31545798.0
2009-09-10 11:22:00,11.2757,11.2761,11.2741,11.2749,1449762.0
2009-09-10 11:23:00,11.2746,11.27474,11.2708,11.2713,7482822.0
2009-09-10 11:24:00,11.2718,11.2726,11.2694,11.27135,22059082.0
2009-09-10 11:25:00,11.27055,11.2723,11.2686,11.2686,33421763.0
2009-09-10 11:26:00,11.2711,11.2711,11.2661,11.2677,9546076.0
2009-09-10 11:27:00,11.26795,11.26905,11.2642,11.2672,6974991.0
2009-09-10 11:28:00,11.2646,11.2682,11.26425,11.26425,9219422.0
2009-09-10 11:29:00,11.26525,11.2667,11.26375,11.266,22619127.0
2009-09-10 11:30:00,11.2663,11.2679,11.2652,11.2663,13380220.0
2009-09-10 11:31:00,11.2676,11.268,11.2668,11.26785,6592403.0
2009-09-10 11:32:00,11.2681,11.2681,11.26356,11.26675,14181002.0
2009-09-10 11:33:00,11.2658,11.26685,11.2649,11.26605,20669662.0
2009-09-10 11:34:00,11.26705,11.26705,11.2633,11.2646,9089442.0
2009-09-10 11:35:00,11.2645,11.2658,11.2612,11.2633,5502399.0
2009-09-10 11:36:00,11.26115,11.2616,11.2593,11.2616,5479878.0
2009-09-10 11:37:00,11.2621,11.265,11.2605,11.2649,4516831.0
2009-09-10 11:38:00,11.26185,11.26605,11.26185,11.2643,9083767.0
2009-09-10 11:39:00,11.26435,11.2658,11.2635,11.2658,23536143.0
2009-09-10 11:40:00,11.26735,11.26735,11.26435,11.2657,3131237.0
2009-09-10 11:41:00,11.26525,11.2672,11.2627,11.2662,19524079.0
2009-09-10 11:42:00,11.2674,11.2674,11.2639,11.2667,10734377.0
2009-09-10 11:43:00,11.26555,11.2684,11.26515,11.268,14270828.0
2009-09-10 11:44:00,11.26875,11.26925,11.26675,11.2679,22708633.0
2009-09-10 11:45:00,11.2675,11.26885,11.26575,11.26885,9311171.0
2009-09-10 11:46:00,11.2669,11.2677,11.26515,11.26725,19295044.0
2009-09-10 11:47:00,11.2677,11.2688,11.26425,11.26615,13953444.0
2009-09-10 11:48:00,11.26715,11.26769,11.265,11.26715,33463190.0
2009-09-10 11:49:00,11.2662,11.2679,11.2662,11.2665,28671451.0
2009-09-10 11:50:00,11.2676,11.26765,11.2664,11.26765,12993841.0
2009-09-10 11:51:00,11.2673,11.26865,11.26615,11.2671,22312552.0
2009-09-10 11:52:00,11.26925,11.26925,11.26505,11.2667,27547351.0
2009-09-10 11:53:00,11.26835,11.26835,11.26392,11.26465,13522715.0
2009-09-10 11:54:00,11.26575,11.2663,11.2626,11.2648,2372769.0
2009-09-10 11:55:00,11.26525,11.2672,11.262,11.2672,45075677.0
2009-09-10 11:56:00,11.26725,11.26725,11.26035,11.2642,6746914.0
2009-09-10 11:57:00,11.2649,11.26665,11.26115,11.2657,55517508.0
2009-09-10 11:58:00,11.2665,11.2665,11.26375,11.2646,8936318.0
2009-09-10 11:59:00,11.26495,11.2672,11.26335,11.26605,20061828.0
2009-09-10 12:00:00,11.2672,11.2672,11.26155,11.2625,17823305.0
2009-09-10 12:01:00,11.2617,11.2637,11.261,11.2623,14699878.0
2009-09-10 12:02:00,11.2652,11.2652,11.26075,11.2618,13336129.0
2009-09-10 12:03:00,11.26155,11.2632,11.25972,11.26315,11920423.0
2009-09-10 12:04:00,11.2628,11.2641,11.26115,11.26375,11765588.0
2009-09-10 12:05:00,11.2634,11.26505,11.26145,11.2618,32201224.0
2009-09-10 12:06:00,11.262,11.2641,11.2603,11.26105,19126370.0
2009-09-10 12:07:00,11.26095,11.261,11.25538,11.25745,9782161.0
2009-09-10 12:08:00,11.2582,11.2592,11.2561,11.2584,11587489.0
2009-09-10 12:09:00,11.25745,11.26005,11.256,11.26005,23950685.0
2009-09-10 12:10:00,11.26115,11.26115,11.2565,11.2575,13701893.0
2009-09-10 12:11:00,11.2571,11.25935,11.25535,11.25805,19467699.0
2009-09-10 12:12:00,11.2605,11.26205,11.25855,11.26145,17206578.0
2009-09-10 12:13:00,11.2584,11.26515,11.2584,11.26305,32125821.0
2009-09-10 12:14:00,11.2637,11.26415,11.261,11.2626,19955799.0
2009-09-10 12:15:00,11.26325,11.26325,11.2573,11.2595,11504898.0
2009-09-10 12:16:00,11.2603,11.2632,11.2592,11.2632,14174477.0
2009-09-10 12:17:00,11.26345,11.26527,11.2612,11.26395,11424203.0
2009-09-10 12:18:00,11.2647,11.26615,11.2611,11.26525,14402873.0
2009-09-10 12:19:00,11.265,11.26685,11.2624,11.26655,17870307.0
2009-09-10 12:20:00,11.26695,11.26695,11.2642,11.2657,24083813.0
2009-09-10 12:21:00,11.26515,11.26655,11.2627,11.26475,29132795.0
2009-09-10 12:22:00,11.26675,11.2691,11.26505,11.2691,8979415.0
2009-09-10 12:23:00,11.27005,11.2736,11.26745,11.27215,14002693.0
2009-09-10 12:24:00,11.2727,11.27505,11.2702,11.2749,4030957.0
2009-09-10 12:25:00,11.2749,11.27595,11.2708,11.27315,25576578.0
2009-09-10 12:26:00,11.274,11.2742,11.27115,11.27295,28202845.0
2009-09-10 12:27:00,11.2721,11.2749,11.2713,11.27265,8338052.0
2009-09-10 12:28:00,11.27375,11.27445,11.2724,11.2729,8210321.0
2009-09-10 12:29:00,11.27325,11.27325,11.2692,11.2701,41203661.0
2009-09-10 12:30:00,11.2708,11.2725,11.26835,11.2715,7690290.0
2009-09-10 12:31:00,11.2712,11.2717,11.2682,11.2704,29301580.0
2009-09-10 12:32:00,11.27045,11.27235,11.26904,11.27115,32733036.0
2009-09-10 12:33:00,11.2715,11.2724,11.26825,11.2714,33002864.0
2009-09-10 12:34:00,11.27185,11.27185,11.2689,11.26945,22325934.0
2009-09-10 12:35:00,11.2693,11.27,11.2644,11.26715,40851553.0
2009-09-10 12:36:00,11.26595,11.2678,11.26425,11.2678,8701127.0
2009-09-10 12:37:00,11.26795,11.2686,11.26415,11.26485,11100483.0
2009-09-10 12:38:00,11.2656,11.26605,11.26,11.2636,4517292.0
2009-09-10 12:39:00,11.26345,11.2654,11.2623,11.26365,8850135.0
2009-09-10 12:40:00,11.2655,11.2655,11.2617,11.2646,17693851.0
2009-09-10 12:41:00,11.2647,11.2663,11.26305,11.2663,9771158.0
2009-09-10 12:42:00,11.2662,11.2674,11.26465,11.2674,5757550.0
2009-09-10 12:43:00,11.266,11.26855,11.26525,11.26855,7456231.0
2009-09-10 12:44:00,11.267,11.26835,11.26515,11.26675,8723624.0
2009-09-10 12:45:00,11.2652,11.2662,11.2621,11.26295,17480885.0
2009-09-10 12:46:00,11.2627,11.2661,11.2614,11.2654,3966234.0
2009-09-10 12:47:00,11.2665,11.26965,11.26498,11.26965,25436086.0
2009-09-10 12:48:00,11.27085,11.27175,11.26885,11.27015,12952015.0
2009-09-10 12:49:00,11.27035,11.2713,11.26705,11.2675,12361583.0
2009-09-10 12:50:00,11.26915,11.26915,11.26355,11.2646,25820350.0
2009-09-10 12:51:00,11.2651,11.26745,11.26415,11.2671,9301630.0
2009-09-10 12:52:00,11.2674,11.2686,11.26414,11.2675,8427447.0
2009-09-10 12:53:00,11.2672,11.2681,11.26515,11.2671,11121336.0
2009-09-10 12:54:00,11.26775,11.26905,11.2661,11.2682,18777853.0
2009-09-10 12:55:00,11.268,11.26985,11.268,11.2686,6125828.0
2009-09-10 12:56:00,11.2691,11.27065,11.266,11.2671,40755263.0
2009-09-10 12:57:00,11.26685,11.26725,11.26215,11.265,13122548.0
2009-09-10 12:58:00,11.2641,11.266,11.261,11.2653,12532067.0
2009-09-10 12:59:00,11.26485,11.26875,11.26397,11.26635,23752374.0
2009-09-10 13:00:00,11.26595,11.2703,11.2653,11.26805,14287852.0
2009-09-10 13:01:00,11.26725,11.2678,11.2611,11.26395,15210642.0
2009-09-10 13:02:00,11.26405,11.26755,11.2635,11.26755,3900402.0
2009-09-10 13:03:00,11.2661,11.26825,11.2637,11.2644,7723827.0
2009-09-10 13:04:00,11.265,11.2672,11.262,11.263,8483649.0
2009-09-10 13:05:00,11.26125,11.2628,11.25705,11.25865,12552545.0
2009-09-10 13:06:00,11.25645,11.2581,11.25361,11.25505,22365961.0
2009-09-10 13:07:00,11.25525,11.2585,11.2539,11.2541,18985462.0
2009-09-10 13:08:00,11.25645,11.25645,11.2524,11.2537,8769712.0
2009-09-10 13:09:00,11.2538,11.2552,11.2515,11.2525,7329335.0
2009-09-10 13:10:00,11.25295,11.25695,11.25295,11.25695,6405165.0
2009-09-10 13:11:00,11.2574,11.2629,11.25695,11.2589,10490903.0
2009-09-10 13:12:00,11.2638,11.2638,11.25515,11.25735,9330274.0
2009-09-10 13:13:00,11.2566,11.2607,11.2542,11.25895,7507137.0
2009-09-10 13:14:00,11.2607,11.2607,11.25415,11.25725,2738585.0
2009-09-10 13:15:00,11.25655,11.2569,11.2524,11.2529,15088444.0
2009-09-10 13:16:00,11.25445,11.25645,11.2517,11.255,10568683.0
2009-09-10 13:17:00,11.2551,11.25625,11.25165,11.2539,15552389.0
2009-09-10 13:18:00,11.2549,11.2552,11.25115,11.25115,3991511.0
2009-09-10 13:19:00,11.2521,11.2552,11.2513,11.2543,18532506.0
2009-09-10 13:20:00,11.2549,11.2557,11.25205,11.25495,14826624.0
2009-09-10 13:21:00,11.2559,11.2596,11.25375,11.25825,31000130.0
2009-09-10 13:22:00,11.25815,11.25912,11.2568,11.2585,73924279.0
2009-09-10 13:23:00,11.25845,11.259,11.25715,11.2582,9199775.0
2009-09-10 13:24:00,11.2591,11.2616,11.2565,11.2608,12577647.0
2009-09-10 13:25:00,11.2607,11.26425,11.2601,11.26425,9225683.0
2009-09-10 13:26:00,11.26555,11.26555,11.262,11.264,9454049.0
2009-09-10 13:27:00,11.26515,11.26515,11.26105,11.26405,30495920.0
2009-09-10 13:28:00,11.2649,11.2696,11.26265,11.26835,15448624.0
2009-09-10 13:29:00,11.2688,11.27065,11.26785,11.27015,65369082.0
2009-09-10 13:30:00,11.2705,11.2709,11.26705,11.2697,13198251.0
2009-09-10 13:31:00,11.2683,11.27025,11.26635,11.2689,14253700.0
2009-09-10 13:32:00,11.26945,11.271,11.2676,11.26905,7121207.0
2009-09-10 13:33:00,11.26975,11.26975,11.264,11.26795,26457291.0
2009-09-10 13:34:00,11.2676,11.2683,11.26525,11.26635,14558715.0
2009-09-10 13:35:00,11.26615,11.26615,11.2643,11.2658,16820485.0
2009-09-10 13:36:00,11.2666,11.2666,11.2624,11.26275,16256121.0
2009-09-10 13:37:00,11.2631,11.2636,11.2592,11.2627,36576561.0
2009-09-10 13:38:00,11.2637,11.2674,11.2628,11.2671,10864388.0
2009-09-10 13:39:00,11.26825,11.2696,11.26515,11.26885,18098334.0
2009-09-10 13:40:00,11.27125,11.27375,11.26735,11.27175,29145523.0
2009-09-10 13:41:00,11.2722,11.2749,11.2692,11.27385,48228088.0
2009-09-10 13:42:00,11.2743,11.2791,11.2722,11.27725,4224553.0
2009-09-10 13:43:00,11.27735,11.28095,11.2742,11.27915,14395528.0
2009-09-10 13:44:00,11.2804,11.28585,11.27956,11.2824,8568252.0
2009-09-10 13:45:00,11.2832,11.285,11.27705,11.2822,21993457.0
2009-09-10 13:46:00,11.2827,11.28375,11.2785,11.2822,6046303.0
2009-09-10 13:47:00,11.2813,11.2861,11.2813,11.28295,44545550.0
2009-09-10 13:48:00,11.283,11.283,11.2793,11.28165,16762558.0
2009-09-10 13:49:00,11.28125,11.2817,11.27825,11.2807,9625440.0
2009-09-10 13:50:00,11.27985,11.27985,11.2752,11.2792,16944058.0
2009-09-10 13:51:00,11.27845,11.2802,11.2753,11.2782,34066887.0
2009-09-10 13:52:00,11.27735,11.28,11.275,11.2776,17909952.0
2009-09-10 13:53:00,11.27535,11.279,11.27535,11.277,24876339.0
2009-09-10 13:54:00,11.27795,11.27795,11.27515,11.2763,34962041.0
2009-09-10 13:55:00,11.277,11.2776,11.27515,11.27735,9788386.0
2009-09-10 13:56:00,11.2785,11.28015,11.27685,11.28015,31890291.0
2009-09-10 13:57:00,11.2801,11.28135,11.2781,11.28105,25729974.0
2009-09-10 13:58:00,11.28135,11.2824,11.27925,11.28215,19251008.0
2009-09-10 13:59:00,11.2819,11.285,11.2813,11.2842,17653030.0
2009-09-10 14:00:00,11.284,11.28555,11.28175,11.2841,5834113.0
2009-09-10 14:01:00,11.2833,11.2846,11.2813,11.283,12986015.0
2009-09-10 14:02:00,11.284,11.284,11.27965,11.2823,50852798.0
2009-09-10 14:03:00,11.28175,11.28175,11.2765,11.2785,14062262.0
2009-09-10 14:04:00,11.2787,11.27945,11.2763,11.2783,15495535.0
2009-09-10 14:05:00,11.2795,11.2795,11.27727,11.27915,22332108.0
2009-09-10 14:06:00,11.2796,11.2814,11.27664,11.2767,12764722.0
2009-09-10 14:07:00,11.277,11.2774,11.2717,11.27435,5467306.0
2009-09-10 14:08:00,11.27525,11.27525,11.271,11.275,17306695.0
2009-09-10 14:09:00,11.2751,11.27725,11.27415,11.27645,4838814.0
2009-09-10 14:10:00,11.27665,11.2784,11.2731,11.2744,15082698.0
2009-09-10 14:11:00,11.2741,11.2754,11.2719,11.273,18066344.0
2009-09-10 14:12:00,11.2719,11.27585,11.27125,11.2753,8509317.0
2009-09-10 14:13:00,11.27415,11.27495,11.27145,11.2725,17881028.0
2009-09-10 14:14:00,11.2727,11.27345,11.2691,11.27025,6969804.0
2009-09-10 14:15:00,11.27065,11.2728,11.26876,11.2712,49469973.0
2009-09-10 14:16:00,11.272,11.276,11.272,11.276,15144622.0
2009-09-10 14:17:00,11.27495,11.2772,11.27345,11.2748,41897389.0
2009-09-10 14:18:00,11.27745,11.27745,11.274,11.27665,39086603.0
2009-09-10 14:19:00,11.277,11.27795,11.2753,11.2753,65327909.0
2009-09-10 14:20:00,11.27695,11.27785,11.27505,11.27635,23452209.0
2009-09-10 14:21:00,11.27755,11.2777,11.27505,11.27505,37050903.0
2009-09-10 14:22:00,11.27655,11.2788,11.2722,11.2788,4453185.0
2009-09-10 14:23:00,11.2785,11.27959,11.2738,11.2755,14322983.0
2009-09-10 14:24:00,11.2769,11.2769,11.27415,11.2756,19062233.0
2009-09-10 14:25:00,11.2748,11.2762,11.27135,11.2729,12874459.0
2009-09-10 14:26:00,11.2734,11.2754,11.2721,11.2743,6664434.0
2009-09-10 14:27:00,11.27415,11.277,11.27415,11.277,31664165.0
2009-09-10 14:28:00,11.27765,11.27995,11.2756,11.2791,4431844.0
2009-09-10 14:29:00,11.2791,11.28145,11.2767,11.2787,52540313.0
2009-09-10 14:30:00,11.2806,11.2846,11.278,11.2846,19321001.0
2009-09-10 14:31:00,11.2847,11.28905,11.2811,11.2885,17167595.0
2009-09-10 14:32:00,11.28985,11.29355,11.28595,11.29095,13499531.0
2009-09-10 14:33:00,11.2918,11.297,11.2908,11.297,16570032.0
2009-09-10 14:34:00,11.29875,11.29875,11.2927,11.2951,20468866.0
2009-09-10 14:35:00,11.2945,11.2953,11.29095,11.2944,2791625.0
2009-09-10 14:36:00,11.29475,11.29535,11.2919,11.29275,17552992.0
2009-09-10 14:37:00,11.2921,11.2921,11.28805,11.2899,36631183.0
2009-09-10 14:38:00,11.2905,11.29145,11.28825,11.28825,11263781.0
2009-09-10 14:39:00,11.28975,11.29553,11.2894,11.29219,21992518.0
2009-09-10 14:40:00,11.29289,11.30285,11.29289,11.30285,12991772.0
2009-09-10 14:41:00,11.3027,11.3077,11.30092,11.3072,32531630.0
2009-09-10 14:42:00,11.30685,11.3085,11.3046,11.3069,15594405.0
2009-09-10 14:43:00,11.30635,11.309,11.303,11.309,12733865.0
2009-09-10 14:44:00,11.3105,11.3105,11.30515,11.30655,27974965.0
2009-09-10 14:45:00,11.3065,11.30655,11.30195,11.30435,23854356.0
2009-09-10 14:46:00,11.30475,11.3064,11.3024,11.3024,8843185.0
2009-09-10 14:47:00,11.30385,11.3045,11.3,11.3045,26750640.0
2009-09-10 14:48:00,11.3056,11.3056,11.2994,11.3006,10331366.0
2009-09-10 14:49:00,11.301,11.30275,11.2995,11.30205,13407438.0
2009-09-10 14:50:00,11.30165,11.30566,11.3009,11.3054,12811653.0
2009-09-10 14:51:00,11.3054,11.31185,11.3054,11.31065,21433002.0
2009-09-10 14:52:00,11.31165,11.31985,11.31165,11.3166,11018959.0
2009-09-10 14:53:00,11.3165,11.31655,11.3092,11.3092,15419409.0
2009-09-10 14:54:00,11.3062,11.30665,11.30035,11.30515,3798010.0
2009-09-10 14:55:00,11.30605,11.30815,11.30352,11.30405,6549793.0
2009-09-10 14:56:00,11.30465,11.30501,11.30175,11.30325,8988094.0
2009-09-10 14:57:00,11.3027,11.3032,11.295,11.2976,11849031.0
2009-09-10 14:58:00,11.2978,11.29855,11.29525,11.2978,16881392.0
2009-09-10 14:59:00,11.29755,11.2979,11.2923,11.29275,26325970.0
2009-09-10 15:00:00,11.2927,11.29645,11.29135,11.2944,16540861.0
2009-09-10 15:01:00,11.2946,11.2969,11.29215,11.2969,14259953.0
2009-09-10 15:02:00,11.298,11.29995,11.2962,11.29995,21017017.0
2009-09-10 15:03:00,11.3004,11.30125,11.29515,11.2961,31249353.0
2009-09-10 15:04:00,11.29655,11.2976,11.2919,11.2954,8489237.0
2009-09-10 15:05:00,11.29585,11.2968,11.291,11.2926,12142861.0
2009-09-10 15:06:00,11.29255,11.2981,11.29215,11.2981,10499935.0
2009-09-10 15:07:00,11.29735,11.30025,11.29615,11.2979,96164962.0
2009-09-10 15:08:00,11.29945,11.3034,11.299,11.3012,11272726.0
2009-09-10 15:09:00,11.3015,11.3024,11.2977,11.29915,4236744.0
2009-09-10 15:10:00,11.30065,11.3039,11.2986,11.3017,52121403.0
2009-09-10 15:11:00,11.3007,11.303,11.29735,11.29735,13556411.0
2009-09-10 15:12:00,11.298,11.2986,11.2917,11.2935,4464092.0
2009-09-10 15:13:00,11.2937,11.29535,11.2911,11.2911,30284397.0
2009-09-10 15:14:00,11.29225,11.29225,11.28545,11.28905,12867641.0
2009-09-10 15:15:00,11.29,11.29205,11.28835,11.28835,10056912.0
2009-09-10 15:16:00,11.2905,11.294,11.2882,11.29255,15210963.0
2009-09-10 15:17:00,11.2917,11.2923,11.28735,11.2895,18850069.0
2009-09-10 15:18:00,11.28885,11.2924,11.2881,11.2918,11341483.0
2009-09-10 15:19:00,11.29095,11.29425,11.29095,11.29395,19680200.0
2009-09-10 15:20:00,11.2951,11.2952,11.2917,11.2937,9019183.0
2009-09-10 15:21:00,11.29275,11.2945,11.291,11.2931,13280343.0
2009-09-10 15:22:00,11.2933,11.296,11.29205,11.296,12052356.0
2009-09-10 15:23:00,11.2956,11.2984,11.292,11.2961,27300066.0
2009-09-10 15:24:00,11.2985,11.2985,11.29261,11.29457,6976185.0
2009-09-10 15:25:00,11.29367,11.29367,11.28083,11.28083,20839524.0
2009-09-10 15:26:00,11.28043,11.28043,11.2732,11.2732,7017292.0
2009-09-10 15:27:00,11.2735,11.2735,11.26516,11.26516,25991806.0
2009-09-10 15:28:00,11.26185,11.26356,11.25747,11.25802,20827346.0
2009-09-10 15:29:00,11.25887,11.26886,11.25887,11.2659,2809486.0
2009-09-10 15:30:00,11.26575,11.27228,11.26575,11.26936,20786475.0
2009-09-10 15:31:00,11.26976,11.26976,11.25725,11.25725,25439860.0
2009-09-10 15:32:00,11.25755,11.25755,11.25142,11.25728,11488411.0
2009-09-10 15:33:00,11.2531,11.2572,11.2506,11.2572,26833530.0
2009-09-10 15:34:00,11.2583,11.2642,11.256,11.2642,15491709.0
2009-09-10 15:35:00,11.26405,11.26465,11.2603,11.26465,13918792.0
2009-09-10 15:36:00,11.2658,11.26896,11.26465,11.2668,16927422.0
2009-09-10 15:37:00,11.2669,11.2669,11.26015,11.2628,50630903.0
2009-09-10 15:38:00,11.2648,11.2648,11.26225,11.2648,5099349.0
2009-09-10 15:39:00,11.265,11.265,11.25533,11.2556,16181352.0
2009-09-10 15:40:00,11.2557,11.26435,11.25523,11.25885,37750374.0
2009-09-10 15:41:00,11.2597,11.2609,11.2573,11.2593,41929602.0
2009-09-10 15:42:00,11.2581,11.25845,11.2516,11.2545,7571903.0
2009-09-10 15:43:00,11.25505,11.25637,11.2489,11.25546,27380771.0
2009-09-10 15:44:00,11.25476,11.25476,11.244,11.2446,6913981.0
2009-09-10 15:45:00,11.2448,11.247,11.2403,11.2403,24849432.0
2009-09-10 15:46:00,11.239,11.2451,11.2377,11.2451,15382705.0
2009-09-10 15:47:00,11.24485,11.24785,11.2433,11.24685,38118453.0
2009-09-10 15:48:00,11.2479,11.25215,11.2469,11.2493,11979566.0
2009-09-10 15:49:00,11.2495,11.25005,11.2455,11.24775,3666946.0
2009-09-10 15:50:00,11.24915,11.2508,11.24715,11.24825,29696639.0
2009-09-10 15:51:00,11.24875,11.249,11.24115,11.24115,38101635.0
2009-09-10 15:52:00,11.2416,11.24438,11.2401,11.24171,4899816.0
2009-09-10 15:53:00,11.24246,11.25235,11.24246,11.2514,9618452.0
2009-09-10 15:54:00,11.25245,11.2576,11.25015,11.2568,8881508.0
2009-09-10 15:55:00,11.2571,11.2598,11.25115,11.2598,12936395.0
2009-09-10 15:56:00,11.26,11.26215,11.2572,11.2589,19647421.0
2009-09-10 15:57:00,11.25935,11.26175,11.25515,11.2607,17833543.0
2009-09-10 15:58:00,11.2613,11.26175,11.25845,11.25845,11547641.0
2009-09-10 15:59:00,11.2582,11.2647,11.2582,11.2628,25751541.0
2009-09-10 16:00:00,11.2625,11.26575,11.26045,11.2627,2731389.0
2009-09-10 16:01:00,11.2637,11.2637,11.25985,11.2607,15605664.0
2009-09-10 16:02:00,11.2624,11.2631,11.25715,11.2617,3992974.0
2009-09-10 16:03:00,11.26205,11.26365,11.2603,11.2628,5513578.0
2009-09-10 16:04:00,11.26325,11.26365,11.26025,11.2606,14315479.0
2009-09-10 16:05:00,11.2603,11.2615,11.257,11.2608,24660082.0
2009-09-10 16:06:00,11.2615,11.2663,11.25725,11.262,36083310.0
2009-09-10 16:07:00,11.2618,11.2647,11.26015,11.2621,41947917.0
2009-09-10 16:08:00,11.2625,11.2625,11.25715,11.2594,33306009.0
2009-09-10 16:09:00,11.26035,11.261,11.2562,11.25685,10169707.0
2009-09-10 16:10:00,11.25775,11.2603,11.2544,11.25765,6802336.0
2009-09-10 16:11:00,11.2582,11.25915,11.25365,11.2557,23706351.0
2009-09-10 16:12:00,11.25495,11.25935,11.25495,11.2583,8492290.0
2009-09-10 16:13:00,11.2578,11.26025,11.2561,11.2594,9251936.0
2009-09-10 16:14:00,11.2602,11.2607,11.2573,11.25945,15091377.0
2009-09-10 16:15:00,11.26005,11.26285,11.25845,11.26215,24066015.0
2009-09-10 16:16:00,11.26405,11.26405,11.26032,11.26275,13293353.0
2009-09-10 16:17:00,11.26135,11.2657,11.261,11.2627,16435902.0
2009-09-10 16:18:00,11.26335,11.2664,11.26284,11.2652,32678227.0
2009-09-10 16:19:00,11.2636,11.26585,11.26215,11.2635,12051411.0
2009-09-10 16:20:00,11.2649,11.2649,11.2612,11.26265,2601549.0
2009-09-10 16:21:00,11.2619,11.26255,11.2573,11.2605,8731765.0
2009-09-10 16:22:00,11.26085,11.262,11.25835,11.26055,11000805.0
2009-09-10 16:23:00,11.26085,11.2623,11.25705,11.2584,10416968.0
2009-09-10 16:24:00,11.2617,11.26245,11.25715,11.25715,8021647.0
2009-09-10 16:25:00,11.25855,11.26215,11.2571,11.2604,25477554.0
2009-09-10 16:26:00,11.26075,11.2614,11.2574,11.2608,40160276.0
2009-09-10 16:27:00,11.26075,11.26275,11.2581,11.2621,18222272.0
2009-09-10 16:28:00,11.2612,11.26182,11.2584,11.2605,15596606.0
2009-09-10 16:29:00,11.2607,11.26235,11.2597,11.26075,22657947.0
2009-09-10 16:30:00,11.26195,11.2638,11.2591,11.2602,14642849.0
2009-09-10 16:31:00,11.2626,11.264,11.2605,11.26095,24924204.0
2009-09-10 16:32:00,11.26155,11.2618,11.25715,11.2589,12176029.0
2009-09-10 16:33:00,11.26015,11.26015,11.2539,11.25885,5981235.0
2009-09-10 16:34:00,11.2591,11.26115,11.2574,11.2591,13047754.0
2009-09-10 16:35:00,11.2588,11.2606,11.25705,11.2606,5951171.0
2009-09-10 16:36:00,11.26095,11.26375,11.25915,11.2635,19160097.0
2009-09-10 16:37:00,11.2622,11.26385,11.259,11.26385,46714756.0
2009-09-10 16:38:00,11.26335,11.2658,11.262,11.2632,27237498.0
2009-09-10 16:39:00,11.26475,11.27054,11.26295,11.2691,15698213.0
2009-09-10 16:40:00,11.27,11.27475,11.2682,11.27475,4334078.0
2009-09-10 16:41:00,11.27575,11.27682,11.27415,11.27682,2575217.0
2009-09-10 16:42:00,11.27717,11.2841,11.27717,11.28155,6538632.0
2009-09-10 16:43:00,11.27945,11.2817,11.27765,11.2779,3583602.0
2009-09-10 16:44:00,11.2792,11.2799,11.27415,11.2769,38612459.0
2009-09-10 16:45:00,11.277,11.27835,11.27515,11.27795,16457149.0
2009-09-10 16:46:00,11.27785,11.27785,11.2743,11.2761,12681722.0
2009-09-10 16:47:00,11.27645,11.2787,11.27425,11.2771,53593769.0
2009-09-10 16:48:00,11.2777,11.2777,11.27505,11.2775,13601423.0
2009-09-10 16:49:00,11.27715,11.2775,11.2741,11.27615,6418656.0
2009-09-10 16:50:00,11.2782,11.2822,11.27692,11.2814,20296435.0
2009-09-10 16:51:00,11.2811,11.28815,11.27981,11.28585,32249857.0
2009-09-10 16:52:00,11.2867,11.2867,11.27945,11.286,18072835.0
2009-09-10 16:53:00,11.2865,11.288,11.2833,11.288,53972035.0
2009-09-10 16:54:00,11.28845,11.2888,11.2833,11.2879,16663595.0
2009-09-10 16:55:00,11.2873,11.291,11.2849,11.291,25293627.0
2009-09-10 16:56:00,11.29125,11.29125,11.28725,11.2881,34774666.0
2009-09-10 16:57:00,11.28795,11.2898,11.28625,11.2882,4084203.0
2009-09-10 16:58:00,11.2886,11.2886,11.2853,11.2864,3577569.0
2009-09-10 16:59:00,11.286,11.2873,11.28385,11.28565,36500500.0
2009-09-10 17:00:00,11.2832,11.28775,11.2828,11.285,26522568.0
2009-09-10 17:01:00,11.2853,11.2856,11.281,11.28235,19580571.0
2009-09-10 17:02:00,11.28395,11.2859,11.2803,11.283,15022811.0
2009-09-10 17:03:00,11.2817,11.2855,11.2817,11.28485,17463673.0
2009-09-10 17:04:00,11.2855,11.2881,11.2839,11.2872,10671571.0
2009-09-10 17:05:00,11.28735,11.2897,11.28365,11.2889,46690164.0
2009-09-10 17:06:00,11.29025,11.29769,11.28745,11.295,7518521.0
2009-09-10 17:07:00,11.2944,11.2961,11.2931,11.29385,20498416.0
2009-09-10 17:08:00,11.2946,11.2946,11.29105,11.29205,4784797.0
2009-09-10 17:09:00,11.2916,11.29285,11.28925,11.2903,7724619.0
2009-09-10 17:10:00,11.2907,11.29205,11.2877,11.2903,7875553.0
2009-09-10 17:11:00,11.2906,11.2916,11.2882,11.2882,14029087.0
2009-09-10 17:12:00,11.2894,11.29005,11.287,11.28805,9490310.0
2009-09-10 17:13:00,11.28815,11.2885,11.28575,11.2871,9279304.0
2009-09-10 17:14:00,11.28695,11.288,11.2864,11.2864,4683570.0
2009-09-10 17:15:00,11.2869,11.2869,11.2842,11.2854,16650522.0
2009-09-10 17:16:00,11.2861,11.28785,11.2834,11.2865,22390582.0
2009-09-10 17:17:00,11.2876,11.2887,11.28315,11.28745,10828258.0
2009-09-10 17:18:00,11.2884,11.2892,11.28675,11.28875,7004703.0
2009-09-10 17:19:00,11.2892,11.2892,11.28565,11.2869,19276816.0
2009-09-10 17:20:00,11.2891,11.2891,11.2872,11.288,7137084.0
2009-09-10 17:21:00,11.28855,11.2886,11.2852,11.28625,9325647.0
2009-09-10 17:22:00,11.28665,11.28665,11.2805,11.2805,17034052.0
2009-09-10 17:23:00,11.2808,11.28165,11.2782,11.28115,24420762.0
2009-09-10 17:24:00,11.2816,11.2831,11.2803,11.2813,5667802.0
2009-09-10 17:25:00,11.28195,11.2828,11.2801,11.2811,29247859.0
2009-09-10 17:26:00,11.28175,11.28175,11.275,11.275,7553193.0
2009-09-10 17:27:00,11.2767,11.28025,11.27585,11.2777,31559042.0
2009-09-10 17:28:00,11.27805,11.28075,11.2759,11.2797,7273169.0
2009-09-10 17:29:00,11.27945,11.28,11.277,11.2791,22700441.0
2009-09-10 17:30:00,11.27995,11.27995,11.27515,11.27645,29373181.0
2009-09-10 17:31:00,11.2763,11.2782,11.2759,11.27725,15615587.0
2009-09-10 17:32:00,11.2785,11.27874,11.27735,11.2786,5689740.0
2009-09-10 17:33:00,11.2783,11.28055,11.2782,11.28015,7969941.0
2009-09-10 17:34:00,11.28215,11.28215,11.2774,11.27855,5293489.0
2009-09-10 17:35:00,11.27855,11.2832,11.27795,11.28225,76530660.0
2009-09-10 17:36:00,11.28135,11.28295,11.2797,11.28035,15545295.0
2009-09-10 17:37:00,11.2826,11.2829,11.2811,11.2822,3535415.0
2009-09-10 17:38:00,11.2831,11.28375,11.28015,11.28015,1582069.0
2009-09-10 17:39:00,11.282,11.2849,11.28185,11.2849,30332872.0
2009-09-10 17:40:00,11.2853,11.2861,11.2829,11.2829,5352216.0
2009-09-10 17:41:00,11.2841,11.285,11.2807,11.28315,7612353.0
2009-09-10 17:42:00,11.28355,11.28775,11.2817,11.28655,7105635.0
2009-09-10 17:43:00,11.2854,11.2854,11.2831,11.2838,7611758.0
2009-09-10 17:44:00,11.28465,11.28465,11.28109,11.28245,11636536.0
2009-09-10 17:45:00,11.28295,11.28395,11.2811,11.28295,23987376.0
2009-09-10 17:46:00,11.2839,11.28605,11.2821,11.28605,6470716.0
2009-09-10 17:47:00,11.28475,11.2876,11.284,11.2874,34261186.0
2009-09-10 17:48:00,11.28775,11.28925,11.28635,11.2881,9545902.0
2009-09-10 17:49:00,11.28905,11.29075,11.28773,11.28965,12923221.0
2009-09-10 17:50:00,11.2904,11.2904,11.28485,11.2872,24065070.0
2009-09-10 17:51:00,11.2884,11.2888,11.2861,11.288,13392914.0
2009-09-10 17:52:00,11.2887,11.28905,11.2848,11.28485,10416360.0
2009-09-10 17:53:00,11.28515,11.287,11.2821,11.2851,24208459.0
2009-09-10 17:54:00,11.28585,11.2889,11.2844,11.28585,6550598.0
2009-09-10 17:55:00,11.28475,11.2876,11.28475,11.2876,9208632.0
2009-09-10 17:56:00,11.28735,11.2883,11.2838,11.28685,8842911.0
2009-09-10 17:57:00,11.28645,11.28645,11.2852,11.2852,8818619.0
2009-09-10 17:58:00,11.28605,11.2873,11.28495,11.2861,8704378.0
2009-09-10 17:59:00,11.2861,11.2886,11.2861,11.2886,6183665.0
2009-09-10 18:00:00,11.2889,11.2897,11.286,11.286,26336680.0
2009-09-10 18:01:00,11.28465,11.28875,11.28465,11.28785,23428253.0
2009-09-10 18:02:00,11.2888,11.2896,11.2879,11.2884,6080644.0
2009-09-10 18:03:00,11.28805,11.2902,11.2861,11.2891,49609663.0
2009-09-10 18:04:00,11.2895,11.29085,11.2882,11.2897,18200756.0
2009-09-10 18:05:00,11.2906,11.2918,11.28835,11.28895,81254495.0
2009-09-10 18:06:00,11.2898,11.2913,11.2885,11.29035,11153356.0
2009-09-10 18:07:00,11.2909,11.2923,11.2901,11.29185,2305400.0
2009-09-10 18:08:00,11.2927,11.2927,11.28925,11.29015,9695036.0
2009-09-10 18:09:00,11.29015,11.29075,11.2881,11.2881,10481212.0
2009-09-10 18:10:00,11.2902,11.2902,11.2873,11.2878,22203752.0
2009-09-10 18:11:00,11.2879,11.289,11.2876,11.2877,6622170.0
2009-09-10 18:12:00,11.2891,11.2891,11.284,11.28515,5580361.0
2009-09-10 18:13:00,11.28515,11.28785,11.2842,11.28765,27437276.0
2009-09-10 18:14:00,11.28905,11.28905,11.2832,11.2832,4483754.0
2009-09-10 18:15:00,11.28355,11.28715,11.2823,11.2866,12724535.0
2009-09-10 18:16:00,11.2868,11.2868,11.2848,11.2855,10595813.0
2009-09-10 18:17:00,11.2852,11.28615,11.2821,11.2826,12942217.0
2009-09-10 18:18:00,11.28385,11.28765,11.28115,11.28765,16144006.0
2009-09-10 18:19:00,11.288,11.289,11.2861,11.2875,30924758.0
2009-09-10 18:20:00,11.28845,11.28845,11.2837,11.2848,5196115.0
2009-09-10 18:21:00,11.2841,11.2841,11.2809,11.2832,14522837.0
2009-09-10 18:22:00,11.28455,11.2867,11.2806,11.28645,22014479.0
2009-09-10 18:23:00,11.287,11.2875,11.284,11.28605,14134943.0
2009-09-10 18:24:00,11.2882,11.28895,11.28685,11.2872,8720364.0
2009-09-10 18:25:00,11.2863,11.288,11.284,11.2849,6175390.0
2009-09-10 18:26:00,11.28745,11.28745,11.28585,11.2868,8029848.0
2009-09-10 18:27:00,11.28715,11.28809,11.2862,11.2879,19115686.0
2009-09-10 18:28:00,11.2892,11.28995,11.2873,11.28965,11020614.0
2009-09-10 18:29:00,11.289,11.2898,11.286,11.28785,12246427.0
2009-09-10 18:30:00,11.28785,11.2906,11.28736,11.28805,20296460.0
2009-09-10 18:31:00,11.28855,11.2887,11.28715,11.28735,14450527.0
2009-09-10 18:32:00,11.28865,11.2888,11.2859,11.28785,33571164.0
2009-09-10 18:33:00,11.28875,11.28915,11.28695,11.28805,4832376.0
2009-09-10 18:34:00,11.28875,11.28985,11.28694,11.288,10031511.0
2009-09-10 18:35:00,11.2885,11.29035,11.2879,11.2894,17928895.0
2009-09-10 18:36:00,11.2917,11.2917,11.286,11.2877,9739550.0
2009-09-10 18:37:00,11.28805,11.28995,11.28735,11.2882,8201848.0
2009-09-10 18:38:00,11.2896,11.2906,11.2881,11.2906,9091527.0
2009-09-10 18:39:00,11.28895,11.29255,11.28895,11.29205,16166046.0
2009-09-10 18:40:00,11.2928,11.29405,11.2916,11.29315,10585142.0
2009-09-10 18:41:00,11.2922,11.29355,11.29115,11.29115,13156293.0
2009-09-10 18:42:00,11.29355,11.29355,11.29045,11.2919,10278966.0
2009-09-10 18:43:00,11.2925,11.295,11.2916,11.2922,20281700.0
2009-09-10 18:44:00,11.293,11.2955,11.29115,11.295,12281928.0
2009-09-10 18:45:00,11.2949,11.29745,11.2923,11.296,14521038.0
2009-09-10 18:46:00,11.2966,11.301,11.29465,11.2996,10925270.0
2009-09-10 18:47:00,11.3005,11.3012,11.29915,11.3005,9835119.0
2009-09-10 18:48:00,11.3013,11.3013,11.2989,11.2989,13881811.0
2009-09-10 18:49:00,11.2988,11.30005,11.2982,11.2994,13991891.0
2009-09-10 18:50:00,11.30055,11.3007,11.2977,11.30015,8975837.0
2009-09-10 18:51:00,11.3005,11.3037,11.3,11.3033,13753079.0
2009-09-10 18:52:00,11.30415,11.31205,11.3032,11.31205,19766128.0
2009-09-10 18:53:00,11.312,11.31265,11.3092,11.31185,55689567.0
2009-09-10 18:54:00,11.31195,11.31485,11.31155,11.31232,17280583.0
2009-09-10 18:55:00,11.30805,11.3113,11.3078,11.309,9083727.0
2009-09-10 18:56:00,11.31045,11.31045,11.30695,11.30855,11600311.0
2009-09-10 18:57:00,11.3083,11.3092,11.3051,11.3051,2666074.0
2009-09-10 18:58:00,11.30745,11.30785,11.30635,11.3071,18060899.0
2009-09-10 18:59:00,11.3071,11.30795,11.3052,11.30695,5179947.0
2009-09-10 19:00:00,11.3076,11.3076,11.3023,11.30435,11928895.0
2009-09-10 19:01:00,11.3041,11.31135,11.3016,11.31135,24042850.0
2009-09-10 19:02:00,11.3124,11.3124,11.31035,11.31035,17530288.0
2009-09-10 19:03:00,11.31,11.3117,11.309,11.3117,10944524.0
2009-09-10 19:04:00,11.313,11.32106,11.313,11.32056,10750348.0
2009-09-10 19:05:00,11.31926,11.31926,11.31015,11.31015,20566721.0
2009-09-10 19:06:00,11.3099,11.313,11.3079,11.31255,8781767.0
2009-09-10 19:07:00,11.3118,11.3118,11.3061,11.3095,8340905.0
2009-09-10 19:08:00,11.30955,11.3121,11.3082,11.3097,11275114.0
2009-09-10 19:09:00,11.30945,11.31155,11.30625,11.3072,16519549.0
2009-09-10 19:10:00,11.3105,11.31488,11.3085,11.3109,26278157.0
2009-09-10 19:11:00,11.31135,11.3121,11.30645,11.3089,6626516.0
2009-09-10 19:12:00,11.3097,11.31065,11.3052,11.3105,4230755.0
2009-09-10 19:13:00,11.3096,11.31107,11.3063,11.30925,43083279.0
2009-09-10 19:14:00,11.30965,11.30965,11.30515,11.3063,18501919.0
2009-09-10 19:15:00,11.3066,11.30875,11.30565,11.30785,23208056.0
2009-09-10 19:16:00,11.30915,11.3105,11.30675,11.31,12963243.0
2009-09-10 19:17:00,11.30815,11.30955,11.3054,11.3078,12058077.0
2009-09-10 19:18:00,11.309,11.3102,11.30565,11.3079,10828401.0
2009-09-10 19:19:00,11.30795,11.30835,11.3033,11.3063,6747478.0
2009-09-10 19:20:00,11.3072,11.3072,11.30465,11.3048,9708782.0
2009-09-10 19:21:00,11.30475,11.30515,11.3002,11.30345,16486791.0
2009-09-10 19:22:00,11.3035,11.30485,11.302,11.302,6363073.0
2009-09-10 19:23:00,11.30125,11.30325,11.30125,11.3029,14611896.0
2009-09-10 19:24:00,11.3032,11.3041,11.3022,11.3022,7406102.0
2009-09-10 19:25:00,11.30435,11.30485,11.3016,11.3016,18376728.0
2009-09-10 19:26:00,11.305,11.305,11.3,11.3015,21760985.0
2009-09-10 19:27:00,11.30245,11.3029,11.29865,11.3014,9198143.0
2009-09-10 19:28:00,11.30185,11.30185,11.2987,11.2987,12932201.0
2009-09-10 19:29:00,11.299,11.3001,11.29675,11.2984,4183654.0
2009-09-10 19:30:00,11.2998,11.3021,11.2988,11.3018,15340243.0
2009-09-10 19:31:00,11.3009,11.30448,11.2991,11.29995,7430096.0
2009-09-10 19:32:00,11.302,11.30235,11.2991,11.3022,26147403.0
2009-09-10 19:33:00,11.3022,11.3034,11.2988,11.3009,14240795.0
2009-09-10 19:34:00,11.30265,11.303,11.3003,11.3029,11424507.0
2009-09-10 19:35:00,11.30265,11.30286,11.3006,11.3028,12717765.0
2009-09-10 19:36:00,11.30335,11.30335,11.29825,11.3014,26969280.0
2009-09-10 19:37:00,11.3,11.3016,11.2984,11.3,6101147.0
2009-09-10 19:38:00,11.30155,11.30254,11.30035,11.30225,8039201.0
2009-09-10 19:39:00,11.30115,11.30425,11.30115,11.30345,15989556.0
2009-09-10 19:40:00,11.30425,11.30525,11.30215,11.3026,6424590.0
2009-09-10 19:41:00,11.3035,11.30725,11.3014,11.3065,5510278.0
2009-09-10 19:42:00,11.3082,11.3082,11.303,11.30475,46121991.0
2009-09-10 19:43:00,11.30445,11.3048,11.30175,11.3044,11455416.0
2009-09-10 19:44:00,11.305,11.305,11.301,11.30315,53232881.0
2009-09-10 19:45:00,11.3036,11.3045,11.30285,11.3036,7737183.0
2009-09-10 19:46:00,11.30485,11.3053,11.303,11.3053,42625645.0
2009-09-10 19:47:00,11.30555,11.3074,11.3051,11.307,9497783.0
2009-09-10 19:48:00,11.3082,11.3092,11.3062,11.3089,13542831.0
2009-09-10 19:49:00,11.3093,11.31045,11.30725,11.3097,7467248.0
2009-09-10 19:50:00,11.31085,11.3158,11.3091,11.3158,17839325.0
2009-09-10 19:51:00,11.316,11.31905,11.31415,11.31505,11197765.0
2009-09-10 19:52:00,11.31585,11.31585,11.30925,11.3134,17106873.0
2009-09-10 19:53:00,11.3132,11.3144,11.31215,11.3133,29994673.0
2009-09-10 19:54:00,11.314,11.314,11.30802,11.31225,14845120.0
2009-09-10 19:55:00,11.3127,11.313,11.31,11.31255,7603042.0
2009-09-10 19:56:00,11.3145,11.3145,11.3112,11.31385,8114396.0
2009-09-10 19:57:00,11.3131,11.31505,11.3124,11.3143,7742567.0
2009-09-10 19:58:00,11.3143,11.31575,11.31235,11.3138,15286977.0
2009-09-10 19:59:00,11.3132,11.31505,11.3128,11.3146,16536082.0
2009-09-10 20:00:00,11.3146,11.3163,11.31215,11.3158,16976490.0
2009-09-10 20:01:00,11.3161,11.3169,11.31391,11.3157,21116835.0
2009-09-10 20:02:00,11.31715,11.3207,11.31485,11.32015,36575059.0
2009-09-10 20:03:00,11.32075,11.3219,11.31686,11.31895,11666754.0
2009-09-10 20:04:00,11.3194,11.3194,11.3152,11.31675,12229627.0
2009-09-10 20:05:00,11.3172,11.31725,11.31565,11.31725,7488941.0
2009-09-10 20:06:00,11.31865,11.3196,11.31645,11.3191,9827109.0
2009-09-10 20:07:00,11.3203,11.32065,11.318,11.3195,4763681.0
2009-09-10 20:08:00,11.3202,11.3202,11.3143,11.3143,6900467.0
2009-09-10 20:09:00,11.31535,11.31675,11.3126,11.31565,11091828.0
2009-09-10 20:10:00,11.3169,11.3169,11.3132,11.31425,11459028.0
2009-09-10 20:11:00,11.3143,11.3143,11.30885,11.3129,7487009.0
2009-09-10 20:12:00,11.31445,11.31445,11.31,11.3104,14639771.0
2009-09-10 20:13:00,11.3116,11.3119,11.30779,11.3098,8447506.0
2009-09-10 20:14:00,11.3106,11.3106,11.30835,11.31005,9182715.0
2009-09-10 20:15:00,11.3106,11.3123,11.31045,11.31125,18609422.0
2009-09-10 20:16:00,11.3122,11.31285,11.30995,11.3111,2406846.0
2009-09-10 20:17:00,11.31085,11.31085,11.3093,11.31,5973886.0
2009-09-10 20:18:00,11.31055,11.31055,11.30825,11.3095,18908932.0
2009-09-10 20:19:00,11.3098,11.3105,11.30805,11.3088,22910989.0
2009-09-10 20:20:00,11.3089,11.30985,11.3082,11.30875,19975762.0
2009-09-10 20:21:00,11.3085,11.3085,11.30615,11.3066,27522401.0
2009-09-10 20:22:00,11.30855,11.30855,11.30435,11.30435,11414286.0
2009-09-10 20:23:00,11.30555,11.3061,11.30365,11.30545,8331280.0
2009-09-10 20:24:00,11.30625,11.30625,11.3036,11.3038,16711364.0
2009-09-10 20:25:00,11.3031,11.30475,11.3024,11.3047,4127244.0
2009-09-10 20:26:00,11.30615,11.30615,11.3014,11.3022,12128497.0
2009-09-10 20:27:00,11.3029,11.30341,11.3021,11.3025,7841031.0
2009-09-10 20:28:00,11.30445,11.30565,11.30215,11.303,27105218.0
2009-09-10 20:29:00,11.3035,11.30395,11.303,11.30335,15007262.0
2009-09-10 20:30:00,11.30485,11.30485,11.3027,11.3044,7809153.0
2009-09-10 20:31:00,11.30435,11.3049,11.30336,11.3049,16924532.0
2009-09-10 20:32:00,11.3054,11.3054,11.3035,11.3047,5476502.0
2009-09-10 20:33:00,11.3037,11.304,11.30235,11.304,3143686.0
2009-09-10 20:34:00,11.30485,11.30485,11.30265,11.3039,5033859.0
2009-09-10 20:35:00,11.30415,11.3052,11.3033,11.3049,9899669.0
2009-09-10 20:36:00,11.3043,11.30525,11.3027,11.30495,12328705.0
2009-09-10 20:37:00,11.30495,11.30495,11.30345,11.30345,8276261.0
2009-09-10 20:38:00,11.30515,11.30515,11.30215,11.30345,40547566.0
2009-09-10 20:39:00,11.30335,11.30381,11.30305,11.30365,5686152.0
2009-09-10 20:40:00,11.3051,11.3051,11.30265,11.3043,7539348.0
2009-09-10 20:41:00,11.3041,11.3055,11.30385,11.3048,9548967.0
2009-09-10 20:42:00,11.30445,11.30535,11.3032,11.3042,21833690.0
2009-09-10 20:43:00,11.3052,11.3052,11.3045,11.30485,13109183.0
2009-09-10 20:44:00,11.3068,11.3068,11.30285,11.30425,10530418.0
2009-09-10 20:45:00,11.30425,11.30425,11.3021,11.3035,9867786.0
2009-09-10 20:46:00,11.3045,11.3045,11.3021,11.3025,7124258.0
2009-09-10 20:47:00,11.30175,11.30205,11.30035,11.30035,8960335.0
2009-09-10 20:48:00,11.30125,11.3016,11.3002,11.3012,18960846.0
2009-09-10 20:49:00,11.30225,11.30295,11.3004,11.3016,7679233.0
2009-09-10 20:50:00,11.3029,11.3032,11.30015,11.30145,4800138.0
2009-09-10 20:51:00,11.30145,11.30295,11.3005,11.30255,10531739.0
2009-09-10 20:52:00,11.30375,11.30375,11.3019,11.30265,13560820.0
2009-09-10 20:53:00,11.3029,11.30475,11.30185,11.30455,8365588.0
2009-09-10 20:54:00,11.30405,11.30405,11.3001,11.3018,27713045.0
2009-09-10 20:55:00,11.3012,11.3023,11.30015,11.3016,19651305.0
2009-09-10 20:56:00,11.3024,11.3028,11.30145,11.3028,43383468.0
2009-09-10 20:57:00,11.30275,11.30355,11.3004,11.30095,43862518.0
2009-09-10 20:58:00,11.3012,11.30145,11.29955,11.30045,19807149.0
2009-09-10 20:59:00,11.30085,11.30195,11.2997,11.3011,11875405.0
2009-09-10 21:00:00,11.30105,11.3023,11.29719,11.2982,29088915.0
2009-09-10 21:01:00,11.29935,11.29985,11.29868,11.2989,25314515.0
2009-09-10 21:02:00,11.299,11.29915,11.29265,11.29555,9859387.0
2009-09-10 21:03:00,11.29535,11.2974,11.29455,11.2967,17906399.0
2009-09-10 21:04:00,11.2982,11.2982,11.2933,11.2933,14217109.0
2009-09-10 21:05:00,11.29325,11.29405,11.2922,11.2922,27298973.0
2009-09-10 21:06:00,11.2932,11.2952,11.29215,11.2934,15924258.0
2009-09-10 21:07:00,11.293,11.2947,11.2917,11.2928,13520051.0
2009-09-10 21:08:00,11.29225,11.2934,11.2895,11.2903,31997423.0
2009-09-10 21:09:00,11.2907,11.2945,11.2904,11.2926,7208402.0
2009-09-10 21:10:00,11.29315,11.2936,11.29135,11.2934,9595749.0
2009-09-10 21:11:00,11.29265,11.2945,11.29265,11.29375,8958924.0
2009-09-10 21:12:00,11.29395,11.29395,11.29125,11.2922,21136016.0
2009-09-10 21:13:00,11.2928,11.2945,11.29255,11.2945,4860931.0
2009-09-10 21:14:00,11.2944,11.29475,11.2932,11.2938,15570056.0
2009-09-10 21:15:00,11.29325,11.29405,11.29285,11.29285,8919750.0
2009-09-10 21:16:00,11.2935,11.2949,11.2931,11.2934,9601734.0
2009-09-10 21:17:00,11.2958,11.296,11.2936,11.2948,11787038.0
2009-09-10 21:18:00,11.29575,11.296,11.29285,11.29385,5083789.0
2009-09-10 21:19:00,11.2939,11.295,11.29335,11.29335,16334171.0
2009-09-10 21:20:00,11.2944,11.29495,11.2928,11.29415,19959577.0
2009-09-10 21:21:00,11.2953,11.29565,11.2935,11.2945,6253925.0
2009-09-10 21:22:00,11.29575,11.29595,11.294,11.2949,14021733.0
2009-09-10 21:23:00,11.2948,11.2961,11.2946,11.2948,11103754.0
2009-09-10 21:24:00,11.2957,11.29625,11.2945,11.29545,2533936.0
2009-09-10 21:25:00,11.295,11.29518,11.2937,11.2937,7029794.0
2009-09-10 21:26:00,11.29535,11.29535,11.29305,11.29455,6812394.0
2009-09-10 21:27:00,11.2964,11.29675,11.2945,11.2945,11776090.0
2009-09-10 21:28:00,11.29635,11.29635,11.2947,11.2952,17407054.0
2009-09-10 21:29:00,11.2953,11.2974,11.29441,11.29615,8245608.0
2009-09-10 21:30:00,11.2972,11.2972,11.29605,11.2963,19325056.0
2009-09-10 21:31:00,11.29725,11.298,11.2969,11.29765,3757101.0
2009-09-10 21:32:00,11.298,11.2985,11.29535,11.298,5370844.0
2009-09-10 21:33:00,11.2987,11.3001,11.2965,11.3,12173116.0
2009-09-10 21:34:00,11.3009,11.3023,11.2995,11.30105,6596744.0
2009-09-10 21:35:00,11.30055,11.3006,11.29735,11.298,7637311.0
2009-09-10 21:36:00,11.3003,11.3003,11.2976,11.2994,32164630.0
2009-09-10 21:37:00,11.29975,11.3001,11.2984,11.29975,21042612.0
2009-09-10 21:38:00,11.30045,11.301,11.2991,11.30045,5227772.0
2009-09-10 21:39:00,11.3008,11.3008,11.2985,11.3003,6222715.0
2009-09-10 21:40:00,11.30025,11.3005,11.2992,11.2992,18245853.0
2009-09-10 21:41:00,11.3004,11.3012,11.2984,11.3006,14183255.0
2009-09-10 21:42:00,11.3019,11.3019,11.29925,11.3011,24047173.0
2009-09-10 21:43:00,11.30045,11.30145,11.29955,11.30145,16957803.0
2009-09-10 21:44:00,11.30135,11.3028,11.30105,11.30155,6452214.0
2009-09-10 21:45:00,11.30235,11.3028,11.30104,11.3028,18927875.0
2009-09-10 21:46:00,11.30325,11.3035,11.3021,11.3031,11314812.0
2009-09-10 21:47:00,11.3026,11.30375,11.30205,11.30315,17837567.0
2009-09-10 21:48:00,11.30445,11.30445,11.3032,11.3032,3324310.0
2009-09-10 21:49:00,11.30325,11.3036,11.30157,11.3016,21450708.0
2009-09-10 21:50:00,11.30295,11.30355,11.3019,11.3025,16774185.0
2009-09-10 21:51:00,11.3035,11.3035,11.30155,11.30175,7145553.0
2009-09-10 21:52:00,11.3025,11.3031,11.3006,11.3014,22811508.0
2009-09-10 21:53:00,11.3014,11.30215,11.3009,11.30205,17677632.0
2009-09-10 21:54:00,11.3029,11.3029,11.3009,11.30195,17429713.0
2009-09-10 21:55:00,11.3024,11.3027,11.3013,11.3021,13412563.0
2009-09-10 21:56:00,11.30285,11.30285,11.30144,11.30275,12946012.0
2009-09-10 21:57:00,11.3028,11.3028,11.3022,11.3024,4684642.0
2009-09-10 21:58:00,11.30315,11.3036,11.30195,11.3031,6174259.0
2009-09-10 21:59:00,11.30355,11.3045,11.3033,11.30345,18257705.0
2009-09-10 22:00:00,11.30415,11.30415,11.30127,11.30205,11237620.0
2009-09-10 22:01:00,11.3027,11.3034,11.3017,11.3027,11093925.0
2009-09-10 22:02:00,11.3035,11.3036,11.30175,11.30305,20090498.0
2009-09-10 22:03:00,11.3023,11.3023,11.30051,11.30205,15038014.0
2009-09-10 22:04:00,11.30255,11.3031,11.30135,11.30225,11723554.0
2009-09-10 22:05:00,11.30265,11.30345,11.30165,11.3031,9252233.0
2009-09-10 22:06:00,11.30405,11.30405,11.30195,11.3032,24944678.0
2009-09-10 22:07:00,11.30405,11.30405,11.30145,11.30145,27355752.0
2009-09-10 22:08:00,11.3032,11.3032,11.30117,11.3015,15543374.0
2009-09-10 22:09:00,11.30185,11.30285,11.30154,11.30285,4949431.0
2009-09-10 22:10:00,11.3036,11.3036,11.30121,11.3016,9161131.0
2009-09-10 22:11:00,11.3008,11.3022,11.3008,11.3022,16469096.0
2009-09-10 22:12:00,11.3025,11.3037,11.3017,11.3037,4648514.0
2009-09-10 22:13:00,11.3028,11.30415,11.302,11.30235,8938827.0
2009-09-10 22:14:00,11.3032,11.30352,11.30265,11.3027,13862187.0
2009-09-10 22:15:00,11.3029,11.30365,11.30197,11.3027,10850415.0
2009-09-10 22:16:00,11.3034,11.30342,11.3025,11.3025,16750962.0
2009-09-10 22:17:00,11.30265,11.3038,11.30265,11.30345,9387371.0
2009-09-10 22:18:00,11.3047,11.3047,11.30265,11.30345,9313160.0
2009-09-10 22:19:00,11.30315,11.3034,11.3026,11.30275,11748515.0
2009-09-10 22:20:00,11.3042,11.3042,11.30191,11.30285,12077976.0
2009-09-10 22:21:00,11.3029,11.30345,11.30159,11.30285,12140248.0
2009-09-10 22:22:00,11.3037,11.3037,11.30177,11.3034,82945595.0
2009-09-10 22:23:00,11.30305,11.3032,11.30243,11.3025,13483847.0
2009-09-10 22:24:00,11.30355,11.3039,11.302,11.30275,5335075.0
2009-09-10 22:25:00,11.3022,11.3033,11.30175,11.3033,21963999.0
2009-09-10 22:26:00,11.3036,11.3042,11.3025,11.3033,22980223.0
2009-09-10 22:27:00,11.3032,11.3041,11.30204,11.30395,10276507.0
2009-09-10 22:28:00,11.30435,11.30435,11.3027,11.3031,11866563.0
2009-09-10 22:29:00,11.3023,11.3035,11.30165,11.30165,12351735.0
2009-09-10 22:30:00,11.3029,11.3029,11.3013,11.30175,11416434.0
2009-09-10 22:31:00,11.3015,11.30213,11.30095,11.302,9397089.0
2009-09-10 22:32:00,11.30215,11.30233,11.3001,11.3009,8236224.0
2009-09-10 22:33:00,11.30075,11.3008,11.30025,11.3006,5172157.0
2009-09-10 22:34:00,11.3017,11.30255,11.30089,11.30255,25286108.0
2009-09-10 22:35:00,11.3026,11.30317,11.3017,11.3028,33043527.0
2009-09-10 22:36:00,11.30355,11.30355,11.2995,11.3007,17765339.0
2009-09-10 22:37:00,11.30075,11.3014,11.30075,11.3014,9226228.0
2009-09-10 22:38:00,11.30225,11.30225,11.30107,11.3011,46484671.0
2009-09-10 22:39:00,11.3007,11.3007,11.2992,11.3,25042642.0
2009-09-10 22:40:00,11.3006,11.30095,11.2987,11.29975,3884240.0
2009-09-10 22:41:00,11.3,11.30075,11.29944,11.29985,8267155.0
2009-09-10 22:42:00,11.30005,11.30092,11.29916,11.2996,15814813.0
2009-09-10 22:43:00,11.29965,11.30045,11.29965,11.29965,20865023.0
2009-09-10 22:44:00,11.30135,11.30135,11.2992,11.30035,13213438.0
2009-09-10 22:45:00,11.3005,11.3015,11.29895,11.29975,21831648.0
2009-09-10 22:46:00,11.3011,11.3011,11.29935,11.30035,7069014.0
2009-09-10 22:47:00,11.3008,11.3009,11.3002,11.3002,7687802.0
2009-09-10 22:48:00,11.3013,11.30197,11.30031,11.30125,13644516.0
2009-09-10 22:49:00,11.3009,11.30265,11.3006,11.30265,13818169.0
2009-09-10 22:50:00,11.301,11.30214,11.301,11.30135,18394239.0
2009-09-10 22:51:00,11.301,11.3032,11.30065,11.3032,5361398.0
2009-09-10 22:52:00,11.30395,11.30395,11.3012,11.3026,24365405.0
2009-09-10 22:53:00,11.3026,11.3036,11.3012,11.30265,4667018.0
2009-09-10 22:54:00,11.3032,11.30355,11.30175,11.30205,5573811.0
2009-09-10 22:55:00,11.30145,11.3039,11.30138,11.3034,6040542.0
2009-09-10 22:56:00,11.30405,11.30405,11.3018,11.30195,5169413.0
2009-09-10 22:57:00,11.3011,11.3027,11.3002,11.302,5855631.0
2009-09-10 22:58:00,11.3027,11.30314,11.3012,11.3028,6082077.0
2009-09-10 22:59:00,11.30235,11.30235,11.2994,11.29955,5234472.0
2009-09-10 23:00:00,11.2997,11.30042,11.29857,11.29935,16938543.0
2009-09-10 23:01:00,11.2995,11.3004,11.29915,11.29995,23884804.0
2009-09-10 23:02:00,11.30045,11.30045,11.29915,11.29985,3329375.0
2009-09-10 23:03:00,11.30005,11.3002,11.29908,11.2991,29887174.0
2009-09-10 23:04:00,11.3008,11.3008,11.29805,11.2987,8737222.0
2009-09-10 23:05:00,11.30005,11.3005,11.29815,11.29885,13920314.0
2009-09-10 23:06:00,11.29955,11.29955,11.2967,11.2989,7571644.0
2009-09-10 23:07:00,11.2994,11.3003,11.2983,11.29885,12186163.0
2009-09-10 23:08:00,11.3006,11.3006,11.2989,11.2989,3202779.0
2009-09-10 23:09:00,11.29955,11.29955,11.2981,11.29955,13560188.0
2009-09-10 23:10:00,11.2982,11.30035,11.2982,11.2987,8662308.0
2009-09-10 23:11:00,11.3006,11.3006,11.30035,11.3005,3842516.0
2009-09-10 23:12:00,11.29875,11.2994,11.29875,11.29935,40199181.0
2009-09-10 23:13:00,11.299,11.3012,11.29865,11.3012,15557028.0
2009-09-10 23:14:00,11.3011,11.3011,11.298,11.298,7842002.0
2009-09-10 23:15:00,11.2982,11.2982,11.29655,11.2974,9145947.0
2009-09-10 23:16:00,11.2984,11.2984,11.29621,11.2975,9885718.0
2009-09-10 23:17:00,11.298,11.298,11.29659,11.29795,14963481.0
2009-09-10 23:18:00,11.2982,11.2982,11.29615,11.2975,7150931.0
2009-09-10 23:19:00,11.2972,11.2972,11.29485,11.29675,5946401.0
2009-09-10 23:20:00,11.29925,11.29925,11.2955,11.2955,20414957.0
2009-09-10 23:21:00,11.2975,11.2979,11.29565,11.2979,8534484.0
2009-09-10 23:22:00,11.2987,11.2987,11.297,11.2971,4227019.0
2009-09-10 23:23:00,11.29715,11.2979,11.29715,11.2979,4791895.0
2009-09-10 23:24:00,11.297,11.29745,11.2964,11.297,4895926.0
2009-09-10 23:25:00,11.2973,11.2981,11.2973,11.2981,9934868.0
2009-09-10 23:26:00,11.29705,11.29745,11.2967,11.29745,12778652.0
2009-09-10 23:27:00,11.29745,11.298,11.29735,11.29735,7953107.0
2009-09-10 23:28:00,11.298,11.298,11.2971,11.2971,10339798.0
2009-09-10 23:29:00,11.29795,11.29795,11.29557,11.2979,7952472.0
2009-09-10 23:30:00,11.29695,11.29695,11.2961,11.2965,19887418.0
2009-09-10 23:31:00,11.2977,11.29773,11.2961,11.29615,9921318.0
2009-09-10 23:32:00,11.2978,11.2978,11.29451,11.29585,11291369.0
2009-09-10 23:33:00,11.29565,11.2969,11.29502,11.2969,7299117.0
2009-09-10 23:34:00,11.29555,11.2962,11.2941,11.2954,7545124.0
2009-09-10 23:35:00,11.29565,11.29665,11.29535,11.29665,10001691.0
2009-09-10 23:36:00,11.2974,11.3009,11.2953,11.2973,60735961.0
2009-09-10 23:37:00,11.2974,11.29785,11.29495,11.29785,13625960.0
2009-09-10 23:38:00,11.29615,11.29645,11.29445,11.29585,6747397.0
2009-09-10 23:39:00,11.2962,11.2962,11.29531,11.29615,14319104.0
2009-09-10 23:40:00,11.29685,11.29685,11.2955,11.2955,26729206.0
2009-09-10 23:41:00,11.2959,11.2959,11.29525,11.2956,16504241.0
2009-09-10 23:42:00,11.29785,11.29785,11.29575,11.296,30148355.0
2009-09-10 23:43:00,11.29575,11.29605,11.2951,11.29605,15067667.0
2009-09-10 23:44:00,11.29515,11.296,11.2947,11.2947,11867849.0
2009-09-10 23:45:00,11.295,11.2967,11.295,11.2967,8512684.0
2009-09-10 23:46:00,11.2955,11.29625,11.2915,11.2939,19438103.0
2009-09-10 23:47:00,11.29515,11.2955,11.29355,11.2955,18713324.0
2009-09-10 23:48:00,11.29485,11.29595,11.29485,11.29505,22631057.0
2009-09-10 23:49:00,11.295,11.2965,11.29435,11.2955,8125679.0
2009-09-10 23:50:00,11.2962,11.2962,11.295,11.295,18609605.0
2009-09-10 23:51:00,11.2954,11.29695,11.2952,11.2953,11696386.0
2009-09-10 23:52:00,11.29625,11.29675,11.2953,11.29655,41517687.0
2009-09-10 23:53:00,11.29675,11.2976,11.2951,11.2951,16318992.0
2009-09-10 23:54:00,11.2966,11.2974,11.29565,11.2974,15293903.0
2009-09-10 23:55:00,11.29725,11.29835,11.29724,11.29835,27226577.0
2009-09-10 23:56:00,11.2982,11.2997,11.2958,11.29785,38700086.0
2009-09-10 23:57:00,11.2985,11.2985,11.2951,11.2966,4583217.0
2009-09-10 23:58:00,11.2973,11.2992,11.29485,11.29485,18261763.0
2009-09-10 23:59:00,11.29865,11.29945,11.29495,11.29845,13289905.0
2009-09-11 00:00:00,11.2981,11.2999,11.2981,11.29875,16712182.0
2009-09-11 00:01:00,11.29925,11.2998,11.2975,11.2989,14164383.0
2009-09-11 00:02:00,11.29965,11.29965,11.29785,11.29785,17084577.0
2009-09-11 00:03:00,11.2993,11.2999,11.2978,11.2999,13941350.0
2009-09-11 00:04:00,11.29995,11.29995,11.29765,11.2987,6371710.0
2009-09-11 00:05:00,11.2985,11.2991,11.2973,11.2991,4781402.0
2009-09-11 00:06:00,11.2977,11.29859,11.2977,11.2977,7462967.0
2009-09-11 00:07:00,11.29955,11.29955,11.2978,11.2994,6663805.0
2009-09-11 00:08:00,11.29865,11.2994,11.2975,11.29785,12744612.0
2009-09-11 00:10:00,11.2991,11.2991,11.29698,11.29775,14512310.0
2009-09-11 00:11:00,11.2978,11.2985,11.29665,11.29815,23631557.0
2009-09-11 00:12:00,11.29895,11.29895,11.29765,11.29885,3129571.0
2009-09-11 00:13:00,11.29885,11.29885,11.2985,11.2986,29472498.0
2009-09-11 00:14:00,11.3,11.3,11.29741,11.2982,8265164.0
2009-09-11 00:15:00,11.29935,11.29965,11.29865,11.29965,12807963.0
2009-09-11 00:16:00,11.29935,11.29935,11.2982,11.299,7594502.0
2009-09-11 00:17:00,11.2994,11.29965,11.2983,11.29965,13973834.0
2009-09-11 00:18:00,11.2995,11.2999,11.2995,11.2999,3289619.0
2009-09-11 00:19:00,11.29945,11.29945,11.2988,11.29885,13908235.0
2009-09-11 00:20:00,11.2991,11.30095,11.2986,11.3002,7889466.0
2009-09-11 00:21:00,11.3006,11.3008,11.29965,11.3003,4273011.0
2009-09-11 00:22:00,11.30075,11.30078,11.29965,11.30055,36877672.0
2009-09-11 00:23:00,11.3004,11.3004,11.29875,11.3003,14558673.0
2009-09-11 00:24:00,11.3016,11.3016,11.30009,11.3001,7663830.0
2009-09-11 00:25:00,11.3001,11.3002,11.29909,11.3002,9872928.0
2009-09-11 00:26:00,11.2998,11.3003,11.29884,11.2992,8409188.0
2009-09-11 00:27:00,11.2987,11.30025,11.2987,11.29995,12594645.0
2009-09-11 00:28:00,11.3004,11.30055,11.2996,11.2996,6792285.0
2009-09-11 00:29:00,11.2987,11.30015,11.2987,11.29945,6303211.0
2009-09-11 00:30:00,11.30105,11.30105,11.2995,11.2995,21830212.0
2009-09-11 00:31:00,11.2996,11.29995,11.2995,11.2996,8996627.0
2009-09-11 00:32:00,11.3013,11.3013,11.2992,11.2992,3626899.0
2009-09-11 00:33:00,11.29915,11.29964,11.29915,11.2994,5345935.0
2009-09-11 00:34:00,11.301,11.30116,11.2984,11.2984,4811723.0
2009-09-11 00:35:00,11.2994,11.29953,11.29915,11.2993,10752438.0
2009-09-11 00:36:00,11.30025,11.30025,11.29945,11.29945,14488636.0
2009-09-11 00:37:00,11.29945,11.29945,11.29829,11.29875,7509371.0
2009-09-11 00:38:00,11.3001,11.3001,11.29795,11.2984,9623580.0
2009-09-11 00:39:00,11.29855,11.29855,11.29715,11.2974,7927983.0
2009-09-11 00:40:00,11.29795,11.2989,11.2955,11.2965,16707435.0
2009-09-11 00:41:00,11.2967,11.29855,11.29545,11.29855,11740348.0
2009-09-11 00:42:00,11.2977,11.2977,11.29503,11.29635,10916951.0
2009-09-11 00:43:00,11.29615,11.2976,11.29512,11.2976,6980499.0
2009-09-11 00:44:00,11.29655,11.29655,11.2951,11.296,8946431.0
2009-09-11 00:45:00,11.29565,11.29805,11.29565,11.29805,11412531.0
2009-09-11 00:46:00,11.2969,11.2972,11.2963,11.2966,59701002.0
2009-09-11 00:47:00,11.2965,11.29805,11.29635,11.29805,15882630.0
2009-09-11 00:48:00,11.29665,11.29765,11.29665,11.29725,6142714.0
2009-09-11 00:49:00,11.298,11.29815,11.29705,11.29815,15772444.0
2009-09-11 00:50:00,11.29815,11.29935,11.29755,11.2984,27489291.0
2009-09-11 00:51:00,11.2984,11.2984,11.2966,11.2984,16221109.0
2009-09-11 00:52:00,11.29795,11.29795,11.29645,11.2971,25580080.0
2009-09-11 00:53:00,11.29795,11.3007,11.29795,11.30055,13702091.0
2009-09-11 00:54:00,11.29725,11.30105,11.2972,11.2987,11362210.0
2009-09-11 00:55:00,11.2983,11.2998,11.297,11.2986,7781961.0
2009-09-11 00:56:00,11.2998,11.2998,11.2989,11.2989,18020854.0
2009-09-11 00:57:00,11.29915,11.2994,11.29705,11.2988,18077471.0
2009-09-11 00:58:00,11.29955,11.30175,11.29955,11.30065,21076138.0
2009-09-11 00:59:00,11.3014,11.3019,11.29875,11.2997,7395229.0
2009-09-11 01:00:00,11.2994,11.30025,11.29735,11.2995,19465772.0
2009-09-11 01:01:00,11.2994,11.3004,11.29916,11.3004,10195238.0
2009-09-11 01:02:00,11.30035,11.3005,11.29815,11.29815,44783269.0
2009-09-11 01:03:00,11.29775,11.2991,11.2972,11.2976,13487644.0
2009-09-11 01:04:00,11.299,11.2994,11.29765,11.299,15075687.0
2009-09-11 01:05:00,11.29945,11.30125,11.29875,11.30125,24539660.0
2009-09-11 01:06:00,11.2993,11.2998,11.2984,11.29865,35002720.0
2009-09-11 01:07:00,11.2992,11.2992,11.2971,11.2971,4058042.0
2009-09-11 01:08:00,11.2979,11.2979,11.29715,11.29715,16148713.0
2009-09-11 01:09:00,11.29755,11.29905,11.29711,11.29905,12410292.0
2009-09-11 01:10:00,11.2971,11.29745,11.2965,11.29745,15952063.0
2009-09-11 01:11:00,11.29795,11.29825,11.2956,11.2958,15054949.0
2009-09-11 01:12:00,11.29655,11.29655,11.2945,11.29475,15893471.0
2009-09-11 01:13:00,11.2952,11.29695,11.295,11.2965,13471400.0
2009-09-11 01:14:00,11.29805,11.29805,11.29625,11.2969,5690402.0
2009-09-11 01:15:00,11.2969,11.298,11.296,11.298,4759232.0
2009-09-11 01:16:00,11.2972,11.2974,11.29675,11.2969,8326827.0
2009-09-11 01:17:00,11.29715,11.29749,11.29625,11.297,6260896.0
2009-09-11 01:18:00,11.29805,11.29805,11.29679,11.29685,12663680.0
2009-09-11 01:19:00,11.2977,11.2977,11.297,11.297,20505855.0
2009-09-11 01:20:00,11.29755,11.29779,11.2967,11.29685,8758748.0
2009-09-11 01:21:00,11.2965,11.2966,11.2965,11.2966,7255489.0
2009-09-11 01:22:00,11.2975,11.29798,11.29651,11.29705,19498892.0
2009-09-11 01:23:00,11.2974,11.29825,11.29698,11.29825,5162437.0
2009-09-11 01:24:00,11.2979,11.2979,11.2947,11.2947,10912963.0
2009-09-11 01:25:00,11.2977,11.29895,11.2977,11.2986,29658988.0
2009-09-11 01:26:00,11.29865,11.29925,11.29766,11.29875,6642454.0
2009-09-11 01:27:00,11.2983,11.3004,11.2978,11.29955,10708485.0
2009-09-11 01:28:00,11.30035,11.30035,11.298,11.29965,2300073.0
2009-09-11 01:29:00,11.29975,11.3014,11.29945,11.3014,11165851.0
2009-09-11 01:30:00,11.3027,11.3027,11.30035,11.30035,3183135.0
2009-09-11 01:31:00,11.29915,11.30075,11.29915,11.30075,8197632.0
2009-09-11 01:32:00,11.2995,11.2995,11.29725,11.2979,9650409.0
2009-09-11 01:33:00,11.29895,11.30105,11.29795,11.30075,16354234.0
2009-09-11 01:34:00,11.2995,11.2995,11.2985,11.299,22753610.0
2009-09-11 01:35:00,11.2995,11.29964,11.29803,11.2995,8677738.0
2009-09-11 01:36:00,11.3,11.3,11.29918,11.29935,17780913.0
2009-09-11 01:37:00,11.29995,11.3004,11.29867,11.29995,10499201.0
2009-09-11 01:38:00,11.3001,11.3001,11.29909,11.2991,11318667.0
2009-09-11 01:39:00,11.29935,11.3012,11.29935,11.3009,30296693.0
2009-09-11 01:40:00,11.3018,11.3018,11.3003,11.3003,28605574.0
2009-09-11 01:41:00,11.2999,11.3009,11.2999,11.30005,6694134.0
2009-09-11 01:42:00,11.30125,11.30125,11.3004,11.3004,5448766.0
2009-09-11 01:43:00,11.30035,11.30038,11.29882,11.2996,29404154.0
2009-09-11 01:44:00,11.29965,11.30162,11.29965,11.2997,7562542.0
2009-09-11 01:45:00,11.3001,11.3007,11.29935,11.3007,10299638.0
2009-09-11 01:46:00,11.3003,11.3003,11.2994,11.2997,10107635.0
2009-09-11 01:47:00,11.2995,11.29965,11.2987,11.2987,18267255.0
2009-09-11 01:48:00,11.3005,11.3005,11.29825,11.2998,9771247.0
2009-09-11 01:49:00,11.2999,11.3011,11.29898,11.3011,20422605.0
2009-09-11 01:50:00,11.2997,11.2998,11.29895,11.2991,14753705.0
2009-09-11 01:51:00,11.2991,11.30025,11.2984,11.30025,12534568.0
2009-09-11 01:52:00,11.2993,11.2995,11.29885,11.29935,5380405.0
2009-09-11 01:53:00,11.29625,11.3007,11.29625,11.29865,8154120.0
2009-09-11 01:54:00,11.29945,11.2996,11.2983,11.2992,3481034.0
2009-09-11 01:55:00,11.2992,11.29975,11.2982,11.29975,42404298.0
2009-09-11 01:56:00,11.2995,11.2995,11.2988,11.299,8270634.0
2009-09-11 01:57:00,11.29915,11.29986,11.29865,11.2996,11386326.0
2009-09-11 01:58:00,11.3,11.30007,11.2975,11.2978,8395760.0
2009-09-11 02:01:00,11.2978,11.2978,11.2957,11.2962,6702752.0
2009-09-11 02:02:00,11.2974,11.2974,11.29497,11.2964,5969651.0
2009-09-11 02:03:00,11.29695,11.29765,11.2957,11.29765,5250267.0
2009-09-11 02:04:00,11.2969,11.29692,11.29575,11.29615,6002130.0
2009-09-11 02:05:00,11.29655,11.2969,11.29655,11.2966,5645508.0
2009-09-11 02:06:00,11.29765,11.29945,11.29575,11.2977,4716542.0
2009-09-11 02:07:00,11.2977,11.29795,11.2962,11.29725,22357685.0
2009-09-11 02:08:00,11.2977,11.2982,11.29615,11.2977,5153207.0
2009-09-11 02:09:00,11.29755,11.29755,11.29655,11.2966,18670564.0
2009-09-11 02:10:00,11.29775,11.29775,11.296,11.2964,12597475.0
2009-09-11 02:11:00,11.29655,11.29655,11.2947,11.2962,13238105.0
2009-09-11 02:12:00,11.2962,11.2962,11.2941,11.2958,8537261.0
2009-09-11 02:13:00,11.29625,11.29635,11.2952,11.2959,6539932.0
2009-09-11 02:14:00,11.29665,11.29685,11.2959,11.296,20041905.0
2009-09-11 02:15:00,11.29555,11.29744,11.29555,11.29695,14068822.0
2009-09-11 02:16:00,11.29735,11.2978,11.2962,11.29695,21754796.0
2009-09-11 02:17:00,11.2965,11.29681,11.29564,11.29655,16783201.0
2009-09-11 02:18:00,11.29645,11.29645,11.29524,11.2958,7964502.0
2009-09-11 02:19:00,11.29645,11.2968,11.2952,11.2968,3826839.0
2009-09-11 02:20:00,11.2968,11.29775,11.2963,11.2963,27167110.0
2009-09-11 02:21:00,11.297,11.2975,11.2953,11.29695,43915608.0
2009-09-11 02:22:00,11.2966,11.2973,11.29515,11.29575,9024971.0
2009-09-11 02:23:00,11.2966,11.29715,11.29575,11.29715,17016611.0
2009-09-11 02:24:00,11.2976,11.29795,11.2969,11.2976,31434103.0
2009-09-11 02:25:00,11.29615,11.2982,11.29615,11.2978,24809759.0
2009-09-11 02:26:00,11.297,11.297,11.2951,11.29645,5140799.0
2009-09-11 02:27:00,11.2968,11.29775,11.29535,11.29775,8314379.0
2009-09-11 02:28:00,11.2961,11.29683,11.29545,11.2967,10413444.0
2009-09-11 02:29:00,11.29625,11.29775,11.29585,11.2973,11458833.0
2009-09-11 02:30:00,11.29735,11.29824,11.2965,11.2974,12165600.0
2009-09-11 02:31:00,11.297,11.2984,11.2969,11.29725,11429938.0
2009-09-11 02:32:00,11.29855,11.29855,11.29659,11.2975,10895362.0
2009-09-11 02:33:00,11.2967,11.2978,11.296,11.2978,22098492.0
2009-09-11 02:34:00,11.2974,11.29855,11.29725,11.2977,21588361.0
2009-09-11 02:35:00,11.29615,11.29825,11.29615,11.29825,5129881.0
2009-09-11 02:36:00,11.2984,11.2993,11.29705,11.29705,12965239.0
2009-09-11 02:37:00,11.2988,11.2988,11.29655,11.2985,76173750.0
2009-09-11 02:38:00,11.29885,11.299,11.29748,11.2987,12385480.0
2009-09-11 02:39:00,11.29845,11.3019,11.29635,11.3019,11961945.0
2009-09-11 02:40:00,11.30035,11.3017,11.2993,11.30155,11670326.0
2009-09-11 02:41:00,11.30185,11.3022,11.29925,11.3019,8963581.0
2009-09-11 02:42:00,11.30045,11.3017,11.29965,11.30005,10295425.0
2009-09-11 02:43:00,11.3007,11.3014,11.29965,11.3007,18548291.0
2009-09-11 02:44:00,11.3011,11.3011,11.29966,11.3003,11809332.0
2009-09-11 02:45:00,11.2999,11.3016,11.2991,11.3016,13056594.0
2009-09-11 02:46:00,11.30005,11.3006,11.2995,11.2997,9199163.0
2009-09-11 02:47:00,11.2999,11.3016,11.2999,11.3004,5033584.0
2009-09-11 02:48:00,11.3009,11.3009,11.2993,11.2993,15332926.0
2009-09-11 02:49:00,11.2999,11.3008,11.29845,11.3008,9696370.0
2009-09-11 02:50:00,11.29995,11.29995,11.2984,11.29985,5160495.0
2009-09-11 02:51:00,11.2991,11.29912,11.29785,11.2985,15490706.0
2009-09-11 02:52:00,11.29825,11.30145,11.29715,11.30015,28477776.0
2009-09-11 02:53:00,11.3007,11.30085,11.29907,11.30085,23682407.0
2009-09-11 02:54:00,11.3014,11.3014,11.29723,11.29845,8816687.0
2009-09-11 02:55:00,11.29725,11.29742,11.2946,11.29545,11102902.0
2009-09-11 02:56:00,11.29625,11.29625,11.29227,11.2948,15310540.0
2009-09-11 02:57:00,11.29455,11.29455,11.29025,11.292,20991012.0
2009-09-11 02:58:00,11.2935,11.2941,11.2921,11.2921,10844500.0
2009-09-11 02:59:00,11.29265,11.29305,11.29115,11.29165,11692457.0
2009-09-11 03:00:00,11.29285,11.29565,11.29215,11.29385,16756338.0
2009-09-11 03:01:00,11.2942,11.2942,11.2927,11.29295,6194079.0
2009-09-11 03:02:00,11.2939,11.2939,11.29245,11.2937,4784152.0
2009-09-11 03:03:00,11.29475,11.29475,11.2924,11.29335,14265576.0
2009-09-11 03:04:00,11.2949,11.2949,11.2936,11.2944,14481283.0
2009-09-11 03:05:00,11.29465,11.2953,11.29345,11.2942,16752898.0
2009-09-11 03:06:00,11.29525,11.29525,11.2939,11.2943,19425970.0
2009-09-11 03:07:00,11.2941,11.2954,11.2938,11.2946,24952424.0
2009-09-11 03:08:00,11.29635,11.29635,11.29395,11.2949,6669984.0
2009-09-11 03:09:00,11.2942,11.29473,11.29375,11.29415,16322064.0
2009-09-11 03:10:00,11.295,11.295,11.2922,11.29395,20169918.0
2009-09-11 03:11:00,11.2942,11.29535,11.2939,11.29535,3394578.0
2009-09-11 03:12:00,11.29305,11.29455,11.29305,11.2942,18719244.0
2009-09-11 03:13:00,11.2946,11.2952,11.2938,11.29465,11116930.0
2009-09-11 03:14:00,11.2958,11.2958,11.29315,11.29495,19411216.0
2009-09-11 03:15:00,11.29455,11.29635,11.29455,11.29515,6349356.0
2009-09-11 03:16:00,11.29705,11.29705,11.29325,11.29415,18103771.0
2009-09-11 03:17:00,11.2934,11.2957,11.2934,11.2957,22653955.0
2009-09-11 03:18:00,11.2949,11.296,11.2937,11.2941,14097261.0
2009-09-11 03:19:00,11.2934,11.2962,11.2934,11.29435,19787282.0
2009-09-11 03:20:00,11.2953,11.2979,11.29455,11.2956,5664736.0
2009-09-11 03:21:00,11.29615,11.29795,11.2961,11.29795,5612809.0
2009-09-11 03:22:00,11.29765,11.2983,11.2964,11.29695,20581584.0
2009-09-11 03:23:00,11.2962,11.2968,11.29525,11.2964,31941043.0
2009-09-11 03:24:00,11.2961,11.2962,11.294,11.29565,7841183.0
2009-09-11 03:25:00,11.29635,11.29705,11.29515,11.2958,7265936.0
2009-09-11 03:26:00,11.2967,11.2967,11.29305,11.2944,12210970.0
2009-09-11 03:27:00,11.2944,11.2962,11.29315,11.2958,4977611.0
2009-09-11 03:28:00,11.29515,11.2964,11.29485,11.29485,3973244.0
2009-09-11 03:29:00,11.2948,11.29542,11.29435,11.2948,20038422.0
2009-09-11 03:30:00,11.29575,11.29575,11.29202,11.2936,8123750.0
2009-09-11 03:31:00,11.293,11.2945,11.293,11.29395,18334795.0
2009-09-11 03:32:00,11.2946,11.2946,11.29215,11.2945,11943296.0
2009-09-11 03:33:00,11.29385,11.29518,11.29263,11.29385,7475467.0
2009-09-11 03:34:00,11.2938,11.2964,11.2938,11.2948,7134674.0
2009-09-11 03:35:00,11.29465,11.29495,11.29433,11.2948,2647514.0
2009-09-11 03:36:00,11.2956,11.296,11.2941,11.296,11908789.0
2009-09-11 03:37:00,11.2953,11.29595,11.29366,11.29595,13385902.0
2009-09-11 03:38:00,11.2945,11.29499,11.29425,11.2947,5851354.0
2009-09-11 03:39:00,11.29455,11.2963,11.29455,11.2963,19693714.0
2009-09-11 03:40:00,11.29595,11.29633,11.295,11.2953,15384922.0
2009-09-11 03:41:00,11.29485,11.2961,11.29482,11.29595,5219497.0
2009-09-11 03:42:00,11.2965,11.2965,11.2951,11.2964,12126582.0
2009-09-11 03:43:00,11.2942,11.2961,11.2931,11.294,9037776.0
2009-09-11 03:44:00,11.29485,11.29655,11.2935,11.29645,8542185.0
2009-09-11 03:45:00,11.2964,11.29655,11.295,11.2958,16810684.0
2009-09-11 03:46:00,11.2958,11.29655,11.29461,11.2957,5245420.0
2009-09-11 03:47:00,11.2945,11.29585,11.29235,11.29455,19668731.0
2009-09-11 03:48:00,11.29595,11.2962,11.2938,11.29455,9917995.0
2009-09-11 03:49:00,11.2945,11.29575,11.2931,11.29385,9589035.0
2009-09-11 03:50:00,11.2954,11.2957,11.293,11.294,7518152.0
2009-09-11 03:51:00,11.2945,11.29521,11.2936,11.29375,31278028.0
2009-09-11 03:52:00,11.2955,11.2964,11.2947,11.296,12697268.0
2009-09-11 03:53:00,11.2964,11.29641,11.29585,11.296,15412560.0
2009-09-11 03:54:00,11.2978,11.2978,11.29555,11.29575,25316677.0
2009-09-11 03:55:00,11.2958,11.2965,11.2956,11.2965,14036041.0
2009-09-11 03:56:00,11.2957,11.29585,11.2954,11.29585,17527798.0
2009-09-11 03:57:00,11.29635,11.29635,11.29475,11.2962,10483135.0
2009-09-11 03:58:00,11.297,11.297,11.29565,11.29615,24416005.0
2009-09-11 03:59:00,11.2956,11.29615,11.2925,11.29615,27087173.0
2009-09-11 04:00:00,11.297,11.29995,11.29545,11.29765,11266989.0
2009-09-11 04:01:00,11.29735,11.29905,11.2947,11.2988,18537338.0
2009-09-11 04:02:00,11.29985,11.3028,11.2987,11.30145,41857539.0
2009-09-11 04:03:00,11.3019,11.30385,11.2997,11.3038,44808373.0
2009-09-11 04:04:00,11.3047,11.306,11.301,11.3028,19578863.0
2009-09-11 04:05:00,11.3026,11.3033,11.3,11.30225,26308189.0
2009-09-11 04:06:00,11.30395,11.30395,11.3013,11.3018,9202056.0
2009-09-11 04:07:00,11.30245,11.30325,11.3,11.30235,12507675.0
2009-09-11 04:08:00,11.30365,11.3038,11.30215,11.30365,10736813.0
2009-09-11 04:09:00,11.30375,11.30411,11.30335,11.3038,4468152.0
2009-09-11 04:10:00,11.3037,11.3048,11.3033,11.30475,8491908.0
2009-09-11 04:11:00,11.3042,11.3064,11.3027,11.30465,19294645.0
2009-09-11 04:12:00,11.30495,11.30625,11.30335,11.30585,8395329.0
2009-09-11 04:13:00,11.3063,11.3127,11.3061,11.3121,6831854.0
2009-09-11 04:14:00,11.3132,11.3132,11.3091,11.31095,10927781.0
2009-09-11 04:15:00,11.31035,11.31355,11.30925,11.3121,10813740.0
2009-09-11 04:16:00,11.31315,11.3138,11.3113,11.3138,14221288.0
2009-09-11 04:17:00,11.313,11.3158,11.313,11.31395,20816461.0
2009-09-11 04:18:00,11.315,11.31525,11.31235,11.3126,9311523.0
2009-09-11 04:19:00,11.3128,11.31285,11.31065,11.3121,7938662.0
2009-09-11 04:20:00,11.31275,11.31275,11.30745,11.30875,5911376.0
2009-09-11 04:21:00,11.30885,11.31075,11.30605,11.31075,39206698.0
2009-09-11 04:22:00,11.31155,11.3124,11.30925,11.31235,7741334.0
2009-09-11 04:23:00,11.31215,11.31235,11.30775,11.3091,11751695.0
2009-09-11 04:24:00,11.3095,11.31105,11.30835,11.31085,9790019.0
2009-09-11 04:25:00,11.31,11.31105,11.30905,11.31105,5308298.0
2009-09-11 04:26:00,11.3112,11.3112,11.3081,11.3101,3102424.0
2009-09-11 04:27:00,11.3092,11.3096,11.3062,11.3096,5326820.0
2009-09-11 04:28:00,11.3087,11.3091,11.30665,11.30665,15409754.0
2009-09-11 04:29:00,11.306,11.30765,11.3046,11.30765,8030804.0
2009-09-11 04:30:00,11.30765,11.3087,11.3068,11.3079,16004332.0
2009-09-11 04:31:00,11.3077,11.30995,11.3077,11.30995,29891065.0
2009-09-11 04:32:00,11.3084,11.309,11.30808,11.3085,8096893.0
2009-09-11 04:33:00,11.3088,11.3106,11.3088,11.30965,11146491.0
2009-09-11 04:34:00,11.3102,11.31065,11.3084,11.3089,3851120.0
2009-09-11 04:35:00,11.3084,11.3118,11.3084,11.31095,17629879.0
2009-09-11 04:36:00,11.31165,11.3122,11.3094,11.31155,9059678.0
2009-09-11 04:37:00,11.31095,11.31325,11.31035,11.31325,11629429.0
2009-09-11 04:38:00,11.3114,11.3141,11.3114,11.3141,27341944.0
2009-09-11 04:39:00,11.31325,11.31425,11.3112,11.3112,20633986.0
2009-09-11 04:40:00,11.3129,11.3129,11.31075,11.3116,21757823.0
2009-09-11 04:41:00,11.3126,11.3138,11.31025,11.31215,18682870.0
2009-09-11 04:42:00,11.3128,11.3158,11.3123,11.31415,6188631.0
2009-09-11 04:43:00,11.3146,11.32105,11.3146,11.3191,2501400.0
2009-09-11 04:44:00,11.31965,11.3232,11.3171,11.3178,19165213.0
2009-09-11 04:45:00,11.31605,11.322,11.31605,11.3208,9207576.0
2009-09-11 04:46:00,11.3225,11.3242,11.319,11.3241,8364696.0
2009-09-11 04:47:00,11.3224,11.32335,11.3202,11.32095,15007455.0
2009-09-11 04:48:00,11.3221,11.32285,11.319,11.3227,7152282.0
2009-09-11 04:49:00,11.32215,11.32215,11.3201,11.3211,11470501.0
2009-09-11 04:50:00,11.32185,11.32185,11.3201,11.32185,10570693.0
2009-09-11 04:51:00,11.3213,11.3223,11.3202,11.3202,6479920.0
2009-09-11 04:52:00,11.3208,11.3217,11.31555,11.317,5264319.0
2009-09-11 04:53:00,11.3167,11.31845,11.3154,11.31585,9458238.0
2009-09-11 04:54:00,11.31705,11.31705,11.31375,11.3169,7714989.0
2009-09-11 04:55:00,11.31675,11.31925,11.3162,11.319,12137382.0
2009-09-11 04:56:00,11.31715,11.31865,11.31715,11.31865,12056168.0
2009-09-11 04:57:00,11.31785,11.31825,11.3164,11.31695,39985851.0
2009-09-11 04:58:00,11.3179,11.3179,11.3155,11.3155,21785656.0
2009-09-11 04:59:00,11.3158,11.3168,11.31464,11.3168,17340646.0
2009-09-11 05:00:00,11.3167,11.3167,11.3153,11.3161,15078037.0
2009-09-11 05:01:00,11.3166,11.3166,11.31565,11.3159,14586809.0
2009-09-11 05:02:00,11.3169,11.31835,11.31625,11.3177,7586291.0
2009-09-11 05:03:00,11.31755,11.319,11.31668,11.319,7849095.0
2009-09-11 05:04:00,11.31815,11.3189,11.317,11.318,8339414.0
2009-09-11 05:05:00,11.31865,11.3193,11.31676,11.3183,14294772.0
2009-09-11 05:06:00,11.3199,11.3199,11.31665,11.3172,33176280.0
2009-09-11 05:07:00,11.3173,11.31995,11.3163,11.31995,17211866.0
2009-09-11 05:08:00,11.31855,11.32045,11.31735,11.3197,11129871.0
2009-09-11 05:09:00,11.3193,11.32085,11.3189,11.32085,16883706.0
2009-09-11 05:10:00,11.3217,11.3217,11.3189,11.3191,7218219.0
2009-09-11 05:11:00,11.3194,11.3194,11.31635,11.3172,12624993.0
2009-09-11 05:12:00,11.3184,11.3195,11.3171,11.31855,9753320.0
2009-09-11 05:13:00,11.3188,11.31985,11.3183,11.31965,46851663.0
2009-09-11 05:14:00,11.3184,11.31889,11.31804,11.3187,7954337.0
2009-09-11 05:15:00,11.31835,11.31995,11.3181,11.3187,54114952.0
2009-09-11 05:16:00,11.3197,11.3197,11.3177,11.31915,10478793.0
2009-09-11 05:17:00,11.31965,11.3207,11.31895,11.3207,46475201.0
2009-09-11 05:18:00,11.32,11.321,11.3197,11.3206,5861375.0
2009-09-11 05:19:00,11.3207,11.3217,11.3193,11.32055,6702054.0
2009-09-11 05:20:00,11.32135,11.32275,11.3203,11.32085,15238306.0
2009-09-11 05:21:00,11.32155,11.3225,11.3204,11.32195,8583387.0
2009-09-11 05:22:00,11.3212,11.32185,11.3209,11.3217,5651304.0
2009-09-11 05:23:00,11.3214,11.32185,11.31915,11.32045,25867332.0
2009-09-11 05:24:00,11.3219,11.32205,11.31935,11.32045,11842595.0
2009-09-11 05:25:00,11.3203,11.32055,11.31836,11.32055,12125354.0
2009-09-11 05:26:00,11.3196,11.32015,11.3167,11.3181,13987618.0
2009-09-11 05:27:00,11.3178,11.3178,11.314,11.3166,25715383.0
2009-09-11 05:28:00,11.31485,11.3173,11.31395,11.3152,8184729.0
2009-09-11 05:29:00,11.3167,11.31679,11.315,11.315,15054214.0
2009-09-11 05:30:00,11.3165,11.3165,11.31451,11.3152,4294452.0
2009-09-11 05:31:00,11.3156,11.3158,11.31305,11.31305,12453971.0
2009-09-11 05:32:00,11.3154,11.3154,11.31395,11.31405,8860555.0
2009-09-11 05:33:00,11.3145,11.31615,11.31385,11.3149,23761723.0
2009-09-11 05:34:00,11.3134,11.31455,11.3125,11.31275,20267706.0
2009-09-11 05:35:00,11.3126,11.31455,11.3118,11.3143,7365592.0
2009-09-11 05:36:00,11.3142,11.31475,11.3131,11.31435,13821317.0
2009-09-11 05:37:00,11.3128,11.3156,11.3128,11.3156,6366895.0
2009-09-11 05:38:00,11.31485,11.3158,11.3142,11.31485,16561318.0
2009-09-11 05:39:00,11.3155,11.316,11.31405,11.3145,10464306.0
2009-09-11 05:40:00,11.3154,11.3154,11.3138,11.31455,6442121.0
2009-09-11 05:41:00,11.3143,11.31505,11.31415,11.3145,10845754.0
2009-09-11 05:42:00,11.3146,11.3157,11.31235,11.31315,11492640.0
2009-09-11 05:43:00,11.3153,11.31635,11.3143,11.31635,13862945.0
2009-09-11 05:44:00,11.31485,11.31512,11.31365,11.3139,25388968.0
2009-09-11 05:45:00,11.3142,11.3142,11.31215,11.31395,19603643.0
2009-09-11 05:46:00,11.31515,11.31515,11.3138,11.3138,41110001.0
2009-09-11 05:47:00,11.3139,11.3139,11.3127,11.3131,4103147.0
2009-09-11 05:48:00,11.313,11.3134,11.3112,11.31215,6889705.0
2009-09-11 05:49:00,11.3121,11.3134,11.3112,11.3121,26600017.0
2009-09-11 05:50:00,11.3124,11.31343,11.3102,11.31225,15187598.0
2009-09-11 05:51:00,11.3116,11.3128,11.31125,11.31175,10255696.0
2009-09-11 05:52:00,11.3127,11.3127,11.3111,11.3119,8051843.0
2009-09-11 05:53:00,11.31195,11.3129,11.3118,11.3118,9668355.0
2009-09-11 05:54:00,11.31235,11.31335,11.3112,11.3126,19535260.0
2009-09-11 05:55:00,11.31295,11.3136,11.31215,11.31355,10435206.0
2009-09-11 05:56:00,11.3139,11.3155,11.3125,11.3145,10951096.0
2009-09-11 05:57:00,11.31495,11.31545,11.3136,11.3149,19439221.0
2009-09-11 05:58:00,11.31585,11.31585,11.3136,11.315,25409903.0
2009-09-11 05:59:00,11.31535,11.31745,11.3143,11.3171,11692702.0
2009-09-11 06:00:00,11.31735,11.31735,11.3151,11.3164,5041311.0
2009-09-11 06:01:00,11.3161,11.317,11.3161,11.31615,19610098.0
2009-09-11 06:02:00,11.3174,11.3174,11.3141,11.3153,2553223.0
2009-09-11 06:03:00,11.31425,11.31675,11.3133,11.31675,12263780.0
2009-09-11 06:04:00,11.3152,11.3157,11.31485,11.31495,10050595.0
2009-09-11 06:05:00,11.3149,11.31505,11.31463,11.31495,17981875.0
2009-09-11 06:06:00,11.31485,11.3152,11.31335,11.3144,56308965.0
2009-09-11 06:07:00,11.31425,11.3149,11.3131,11.31445,19524033.0
2009-09-11 06:08:00,11.3137,11.3145,11.31175,11.3135,13139464.0
2009-09-11 06:09:00,11.31385,11.31445,11.3127,11.31445,8160594.0
2009-09-11 06:10:00,11.3146,11.31616,11.3137,11.3161,15007929.0
2009-09-11 06:11:00,11.3166,11.31955,11.31435,11.319,14123320.0
2009-09-11 06:12:00,11.3181,11.31828,11.3175,11.318,9064625.0
2009-09-11 06:13:00,11.3176,11.31858,11.31605,11.3169,11868842.0
2009-09-11 06:14:00,11.3183,11.3187,11.3169,11.3187,13533120.0
2009-09-11 06:15:00,11.3183,11.3184,11.3164,11.3169,12076626.0
2009-09-11 06:16:00,11.3182,11.3182,11.3153,11.3169,22028566.0
2009-09-11 06:17:00,11.3165,11.31795,11.31535,11.31735,10547937.0
2009-09-11 06:18:00,11.31715,11.3188,11.3142,11.3154,12066674.0
2009-09-11 06:19:00,11.31545,11.3161,11.3144,11.3152,9653573.0
2009-09-11 06:20:00,11.31595,11.3171,11.31435,11.31595,16032972.0
2009-09-11 06:21:00,11.3158,11.3158,11.3141,11.3148,8409515.0
2009-09-11 06:22:00,11.3152,11.3157,11.31485,11.31525,8103793.0
2009-09-11 06:23:00,11.3148,11.3162,11.314,11.3152,10044913.0
2009-09-11 06:24:00,11.3155,11.31755,11.31495,11.3171,19741130.0
2009-09-11 06:25:00,11.3174,11.31835,11.31624,11.31775,9278127.0
2009-09-11 06:26:00,11.31715,11.31755,11.31665,11.31665,4816483.0
2009-09-11 06:27:00,11.31705,11.3182,11.31705,11.31785,32587035.0
2009-09-11 06:28:00,11.31815,11.319,11.31775,11.31875,14784661.0
2009-09-11 06:29:00,11.31845,11.31845,11.31662,11.31805,21120147.0
2009-09-11 06:30:00,11.31875,11.3191,11.317,11.3181,11536908.0
2009-09-11 06:31:00,11.31825,11.319,11.3175,11.3182,11604310.0
2009-09-11 06:32:00,11.3189,11.32095,11.3186,11.32015,19858390.0
2009-09-11 06:33:00,11.3193,11.32165,11.3193,11.32125,8956070.0
2009-09-11 06:34:00,11.3206,11.3216,11.3201,11.3209,5820349.0
2009-09-11 06:35:00,11.3192,11.32255,11.3192,11.3211,9366664.0
2009-09-11 06:36:00,11.32035,11.3224,11.3177,11.3217,14279162.0
2009-09-11 06:37:00,11.32155,11.32355,11.3208,11.32215,22634671.0
2009-09-11 06:38:00,11.3237,11.3286,11.3222,11.3267,13663407.0
2009-09-11 06:39:00,11.3275,11.3276,11.32315,11.32705,5479400.0
2009-09-11 06:40:00,11.3277,11.3282,11.32425,11.3264,33046333.0
2009-09-11 06:41:00,11.32535,11.32665,11.32315,11.32525,15215839.0
2009-09-11 06:42:00,11.3245,11.32515,11.32287,11.323,14181695.0
2009-09-11 06:43:00,11.3229,11.3245,11.3229,11.324,10335363.0
2009-09-11 06:44:00,11.3237,11.32595,11.3229,11.32505,12657449.0
2009-09-11 06:45:00,11.3251,11.3258,11.32315,11.32575,4174038.0
2009-09-11 06:46:00,11.32675,11.32755,11.3233,11.32625,25618370.0
2009-09-11 06:47:00,11.32695,11.3277,11.3254,11.3263,6084127.0
2009-09-11 06:48:00,11.3266,11.3266,11.3235,11.3243,6028376.0
2009-09-11 06:49:00,11.3237,11.3254,11.3231,11.3243,22956733.0
2009-09-11 06:50:00,11.3266,11.3266,11.32175,11.32245,11424910.0
2009-09-11 06:51:00,11.32225,11.3233,11.32075,11.3233,10418050.0
2009-09-11 06:52:00,11.32235,11.3224,11.3201,11.3219,2406978.0
2009-09-11 06:53:00,11.32215,11.32295,11.32015,11.3226,11369373.0
2009-09-11 06:54:00,11.32195,11.32215,11.3194,11.3194,75249580.0
2009-09-11 06:55:00,11.3197,11.323,11.31915,11.323,16691815.0
2009-09-11 06:56:00,11.3228,11.3229,11.3203,11.32125,46390184.0
2009-09-11 06:57:00,11.322,11.3243,11.322,11.3234,5811014.0
2009-09-11 06:58:00,11.32255,11.3246,11.32255,11.32335,21981846.0
2009-09-11 06:59:00,11.3238,11.325,11.3217,11.3222,26205652.0
2009-09-11 07:00:00,11.3237,11.32452,11.3223,11.3245,6798974.0
2009-09-11 07:01:00,11.3243,11.32601,11.3241,11.32415,8497881.0
2009-09-11 07:02:00,11.3251,11.3251,11.32385,11.32425,9338790.0
2009-09-11 07:03:00,11.32455,11.3268,11.3243,11.32515,9678136.0
2009-09-11 07:04:00,11.3269,11.3281,11.32435,11.32435,8523353.0
2009-09-11 07:05:00,11.32465,11.32555,11.3233,11.32485,6800163.0
2009-09-11 07:06:00,11.3262,11.3275,11.32465,11.32565,23869510.0
2009-09-11 07:07:00,11.32515,11.32745,11.32515,11.3262,9701369.0
2009-09-11 07:08:00,11.3265,11.327,11.3251,11.3258,12468963.0
2009-09-11 07:09:00,11.3253,11.3259,11.32425,11.3259,22871194.0
2009-09-11 07:10:00,11.32465,11.3254,11.32118,11.32205,12014894.0
2009-09-11 07:11:00,11.3223,11.32255,11.3211,11.32255,10379365.0
2009-09-11 07:12:00,11.323,11.32514,11.3224,11.32395,32399518.0
2009-09-11 07:13:00,11.32395,11.32515,11.3231,11.3246,6163761.0
2009-09-11 07:14:00,11.32475,11.3253,11.32415,11.32465,22270333.0
2009-09-11 07:15:00,11.32435,11.32435,11.3208,11.32405,10776566.0
2009-09-11 07:16:00,11.3226,11.32465,11.32095,11.3216,7159964.0
2009-09-11 07:17:00,11.32245,11.32505,11.3212,11.32335,6474970.0
2009-09-11 07:18:00,11.32425,11.32465,11.32215,11.3236,7367745.0
2009-09-11 07:19:00,11.3237,11.3247,11.32335,11.3247,5351145.0
2009-09-11 07:20:00,11.3247,11.3263,11.32385,11.3263,31772150.0
2009-09-11 07:21:00,11.32515,11.32645,11.32281,11.3254,1753179.0
2009-09-11 07:22:00,11.3264,11.32775,11.32455,11.3267,3854152.0
2009-09-11 07:23:00,11.32645,11.32815,11.3262,11.32705,14357898.0
2009-09-11 07:24:00,11.32675,11.32932,11.32585,11.32915,72568424.0
2009-09-11 07:25:00,11.32915,11.3304,11.3256,11.32825,5065056.0
2009-09-11 07:26:00,11.32885,11.32885,11.32605,11.3265,7330032.0
2009-09-11 07:27:00,11.3262,11.32635,11.32335,11.3251,5838626.0
2009-09-11 07:28:00,11.32555,11.3276,11.32555,11.3271,14702557.0
2009-09-11 07:29:00,11.32715,11.3281,11.32665,11.32715,29814435.0
2009-09-11 07:30:00,11.3275,11.32815,11.3266,11.32775,21702142.0
2009-09-11 07:31:00,11.3281,11.32945,11.32785,11.32795,6785938.0
2009-09-11 07:32:00,11.3286,11.3286,11.32576,11.3259,33477291.0
2009-09-11 07:33:00,11.3265,11.3265,11.3227,11.32475,7957431.0
2009-09-11 07:34:00,11.3235,11.3238,11.32245,11.32245,27166874.0
2009-09-11 07:35:00,11.323,11.3245,11.3225,11.3242,5782293.0
2009-09-11 07:36:00,11.32465,11.3259,11.3226,11.3259,24944602.0
2009-09-11 07:37:00,11.325,11.3259,11.32275,11.32355,15611816.0
2009-09-11 07:38:00,11.32375,11.3243,11.32225,11.32295,9195078.0
2009-09-11 07:39:00,11.3237,11.3237,11.3222,11.3228,7647149.0
2009-09-11 07:40:00,11.3231,11.32395,11.32185,11.323,19694336.0
2009-09-11 07:41:00,11.32255,11.3238,11.3221,11.3226,7464518.0
2009-09-11 07:42:00,11.32325,11.32365,11.32215,11.3227,11625787.0
2009-09-11 07:43:00,11.323,11.3235,11.32115,11.3223,24710936.0
2009-09-11 07:44:00,11.3229,11.3229,11.3214,11.3218,16653851.0
2009-09-11 07:45:00,11.3219,11.3239,11.3215,11.32345,4891457.0
2009-09-11 07:46:00,11.3231,11.32413,11.3226,11.32365,10068689.0
2009-09-11 07:47:00,11.32415,11.32625,11.32365,11.3255,10204635.0
2009-09-11 07:48:00,11.3266,11.32682,11.32485,11.3263,12894380.0
2009-09-11 07:49:00,11.3256,11.3273,11.32485,11.3258,7607760.0
2009-09-11 07:50:00,11.3269,11.32775,11.3253,11.3273,8379929.0
2009-09-11 07:51:00,11.32655,11.3272,11.32385,11.3241,4736485.0
2009-09-11 07:52:00,11.32585,11.32585,11.32251,11.3241,19416896.0
2009-09-11 07:53:00,11.3242,11.3242,11.3228,11.32385,7707352.0
2009-09-11 07:54:00,11.3245,11.32502,11.32255,11.32315,46351794.0
2009-09-11 07:55:00,11.3237,11.3249,11.3226,11.3236,10412307.0
2009-09-11 07:56:00,11.32485,11.32491,11.3218,11.3223,18747906.0
2009-09-11 07:57:00,11.3227,11.3247,11.3213,11.32385,14690800.0
2009-09-11 07:58:00,11.32535,11.32535,11.32025,11.3248,19570786.0
2009-09-11 07:59:00,11.325,11.33015,11.3235,11.3296,24706631.0
2009-09-11 08:00:00,11.32945,11.3349,11.3282,11.333,36128378.0
2009-09-11 08:01:00,11.3338,11.3339,11.32895,11.3311,3321485.0
2009-09-11 08:02:00,11.3334,11.33345,11.33115,11.33235,3782720.0
2009-09-11 08:03:00,11.3331,11.3331,11.3304,11.33115,38505886.0
2009-09-11 08:04:00,11.3331,11.3339,11.3309,11.3324,25971485.0
2009-09-11 08:05:00,11.3321,11.3333,11.3273,11.32845,17759347.0
2009-09-11 08:06:00,11.3291,11.32945,11.32605,11.327,55361611.0
2009-09-11 08:07:00,11.3265,11.33,11.3241,11.3254,17918733.0
2009-09-11 08:08:00,11.32615,11.32615,11.32265,11.3241,31838796.0
2009-09-11 08:09:00,11.3237,11.32525,11.32315,11.3244,19735933.0
2009-09-11 08:10:00,11.32505,11.3276,11.3248,11.32565,6170006.0
2009-09-11 08:11:00,11.3255,11.3255,11.32305,11.3245,15015924.0
2009-09-11 08:12:00,11.3235,11.32675,11.3221,11.32595,56060428.0
2009-09-11 08:13:00,11.3255,11.3261,11.32165,11.32415,13948222.0
2009-09-11 08:14:00,11.32385,11.3278,11.3232,11.3232,15112166.0
2009-09-11 08:15:00,11.3254,11.3255,11.3191,11.3208,41160281.0
2009-09-11 08:16:00,11.3202,11.3202,11.31595,11.31595,3672100.0
2009-09-11 08:17:00,11.31745,11.3188,11.3162,11.3184,6072280.0
2009-09-11 08:18:00,11.3184,11.3204,11.31715,11.31925,2707049.0
2009-09-11 08:19:00,11.31795,11.3215,11.31795,11.3187,4345376.0
2009-09-11 08:20:00,11.318,11.31855,11.31615,11.31785,14447094.0
2009-09-11 08:21:00,11.3176,11.3189,11.315,11.31805,28143728.0
2009-09-11 08:22:00,11.31775,11.31865,11.3152,11.318,43407130.0
2009-09-11 08:23:00,11.3183,11.31949,11.31725,11.31945,18048323.0
2009-09-11 08:24:00,11.3195,11.3195,11.3172,11.3189,6210781.0
2009-09-11 08:25:00,11.3186,11.3204,11.31635,11.3204,13472125.0
2009-09-11 08:26:00,11.32025,11.3219,11.31783,11.32025,5696958.0
2009-09-11 08:27:00,11.3199,11.3241,11.3189,11.32325,11497665.0
2009-09-11 08:28:00,11.32415,11.3246,11.32205,11.3246,25024302.0
2009-09-11 08:29:00,11.3237,11.32775,11.3231,11.32775,13534382.0
2009-09-11 08:30:00,11.32725,11.3291,11.32135,11.3233,23253227.0
2009-09-11 08:31:00,11.3235,11.32585,11.3195,11.3224,16691574.0
2009-09-11 08:32:00,11.3224,11.32375,11.31895,11.32275,17200557.0
2009-09-11 08:33:00,11.3229,11.324,11.3221,11.32315,37257886.0
2009-09-11 08:34:00,11.3229,11.32375,11.3194,11.31955,23557607.0
2009-09-11 08:35:00,11.31815,11.3205,11.31815,11.3186,7965886.0
2009-09-11 08:36:00,11.3192,11.3194,11.3153,11.31755,10571311.0
2009-09-11 08:37:00,11.31765,11.31995,11.3161,11.31895,11264391.0
2009-09-11 08:38:00,11.3171,11.31875,11.31515,11.3165,8622260.0
2009-09-11 08:39:00,11.31665,11.3176,11.314,11.3159,2791962.0
2009-09-11 08:40:00,11.316,11.31885,11.314,11.3165,12058647.0
2009-09-11 08:41:00,11.3165,11.31825,11.31585,11.31785,35152996.0
2009-09-11 08:42:00,11.3178,11.3191,11.31635,11.31635,15052572.0
2009-09-11 08:43:00,11.31825,11.3192,11.31324,11.31525,12937571.0
2009-09-11 08:44:00,11.31535,11.31535,11.30875,11.30965,22014283.0
2009-09-11 08:45:00,11.30895,11.3106,11.30735,11.3106,13929644.0
2009-09-11 08:46:00,11.3109,11.31205,11.3086,11.3107,9681808.0
2009-09-11 08:47:00,11.3112,11.31245,11.30875,11.31015,8654123.0
2009-09-11 08:48:00,11.3109,11.31135,11.30665,11.3105,23916819.0
2009-09-11 08:49:00,11.31015,11.3124,11.3087,11.30915,7247323.0
2009-09-11 08:50:00,11.30965,11.31185,11.3077,11.31155,11028855.0
2009-09-11 08:51:00,11.3093,11.3143,11.3093,11.3143,36096248.0
2009-09-11 08:52:00,11.3157,11.31695,11.31365,11.3142,41327998.0
2009-09-11 08:53:00,11.3144,11.31615,11.3132,11.315,37594611.0
2009-09-11 08:54:00,11.3151,11.3151,11.3113,11.3113,26010003.0
2009-09-11 08:55:00,11.3114,11.3126,11.3103,11.31195,13879657.0
2009-09-11 08:56:00,11.3123,11.3123,11.3091,11.31005,5935599.0
2009-09-11 08:57:00,11.3115,11.3132,11.3102,11.3132,4332186.0
2009-09-11 08:58:00,11.313,11.31555,11.31115,11.3121,15991048.0
2009-09-11 08:59:00,11.3132,11.31535,11.3132,11.314,2849651.0
2009-09-11 09:00:00,11.3151,11.3168,11.31305,11.3153,24553337.0
2009-09-11 09:01:00,11.31645,11.3191,11.31515,11.3167,12450286.0
2009-09-11 09:02:00,11.3176,11.3176,11.3141,11.31535,18580478.0
2009-09-11 09:03:00,11.3146,11.316,11.3146,11.3152,18656748.0
2009-09-11 09:04:00,11.3165,11.3165,11.31274,11.3151,12008164.0
2009-09-11 09:05:00,11.3149,11.315,11.31115,11.31215,9207452.0
2009-09-11 09:06:00,11.3127,11.31355,11.3122,11.31315,9231646.0
2009-09-11 09:07:00,11.31235,11.3176,11.3118,11.3176,5175132.0
2009-09-11 09:08:00,11.31725,11.3196,11.31625,11.31875,39134796.0
2009-09-11 09:09:00,11.31905,11.31905,11.31415,11.31735,32107943.0
2009-09-11 09:10:00,11.31815,11.32225,11.316,11.318,3545342.0
2009-09-11 09:11:00,11.3192,11.32215,11.3174,11.32,12534861.0
2009-09-11 09:12:00,11.32135,11.3221,11.3191,11.32005,37789684.0
2009-09-11 09:13:00,11.3202,11.32455,11.319,11.324,15330581.0
2009-09-11 09:14:00,11.3234,11.3272,11.3221,11.3272,23918985.0
2009-09-11 09:15:00,11.3266,11.3283,11.32405,11.32405,6350675.0
2009-09-11 09:16:00,11.326,11.32665,11.3232,11.32435,28221781.0
2009-09-11 09:17:00,11.325,11.3266,11.3225,11.3231,8209806.0
2009-09-11 09:18:00,11.3246,11.3246,11.3189,11.3201,44201566.0
2009-09-11 09:19:00,11.31925,11.3212,11.31525,11.3174,37181495.0
2009-09-11 09:20:00,11.3163,11.31755,11.31215,11.313,14845278.0
2009-09-11 09:21:00,11.3145,11.31575,11.31025,11.3142,4683457.0
2009-09-11 09:22:00,11.3153,11.3153,11.31045,11.3131,46310163.0
2009-09-11 09:23:00,11.3127,11.31517,11.31075,11.3149,16910513.0
2009-09-11 09:24:00,11.31505,11.3197,11.31315,11.31875,15340893.0
2009-09-11 09:25:00,11.3187,11.31975,11.3159,11.3181,16858972.0
2009-09-11 09:26:00,11.3193,11.3206,11.31615,11.3196,25243207.0
2009-09-11 09:27:00,11.31975,11.31975,11.31629,11.31715,11942213.0
2009-09-11 09:28:00,11.31855,11.31905,11.31539,11.31735,24367684.0
2009-09-11 09:29:00,11.3154,11.31795,11.3151,11.3157,21019793.0
2009-09-11 09:30:00,11.318,11.319,11.3168,11.319,2789127.0
2009-09-11 09:31:00,11.318,11.32245,11.318,11.32225,18942559.0
2009-09-11 09:32:00,11.3227,11.32645,11.3212,11.3249,25161478.0
2009-09-11 09:33:00,11.3251,11.3282,11.32305,11.32705,6943688.0
2009-09-11 09:34:00,11.3265,11.3265,11.32305,11.3242,22403273.0
2009-09-11 09:35:00,11.32565,11.32565,11.32215,11.3251,6698852.0
2009-09-11 09:36:00,11.3244,11.32535,11.32315,11.3243,28547594.0
2009-09-11 09:37:00,11.324,11.3251,11.32215,11.3224,13106084.0
2009-09-11 09:38:00,11.324,11.3244,11.31853,11.31905,14155133.0
2009-09-11 09:39:00,11.3186,11.3186,11.315,11.3175,9805594.0
2009-09-11 09:40:00,11.31755,11.3189,11.3163,11.31715,20071596.0
2009-09-11 09:41:00,11.3175,11.3211,11.31709,11.31735,10668315.0
2009-09-11 09:42:00,11.3177,11.322,11.3171,11.3214,18925771.0
2009-09-11 09:43:00,11.32145,11.32145,11.31845,11.3206,16364673.0
2009-09-11 09:44:00,11.32045,11.3206,11.3182,11.3192,11132292.0
2009-09-11 09:45:00,11.31845,11.3199,11.31745,11.31935,12583259.0
2009-09-11 09:46:00,11.3206,11.3209,11.3159,11.3176,27758386.0
2009-09-11 09:47:00,11.3181,11.31871,11.3172,11.3182,4733926.0
2009-09-11 09:48:00,11.31925,11.31925,11.31525,11.3157,13167954.0
2009-09-11 09:49:00,11.3161,11.31735,11.31195,11.31215,54123990.0
2009-09-11 09:50:00,11.31315,11.3136,11.3117,11.3122,4326298.0
2009-09-11 09:51:00,11.3108,11.3138,11.3108,11.31205,11410798.0
2009-09-11 09:52:00,11.3119,11.3159,11.31165,11.31535,90919655.0
2009-09-11 09:53:00,11.3157,11.31613,11.31305,11.31305,9582856.0
2009-09-11 09:54:00,11.3136,11.31615,11.3136,11.31615,11207069.0
2009-09-11 09:55:00,11.3142,11.3158,11.3142,11.31525,9381410.0
2009-09-11 09:56:00,11.3165,11.3165,11.31315,11.3158,29007103.0
2009-09-11 09:57:00,11.31575,11.3178,11.315,11.3166,20200901.0
2009-09-11 09:58:00,11.3188,11.3188,11.3151,11.3163,15411165.0
2009-09-11 09:59:00,11.3164,11.3207,11.3143,11.3207,16679299.0
2009-09-11 10:00:00,11.32035,11.32035,11.3161,11.31705,29192693.0
2009-09-11 10:01:00,11.3171,11.31745,11.31495,11.316,15855537.0
2009-09-11 10:02:00,11.3189,11.3189,11.3121,11.3139,10887650.0
2009-09-11 10:03:00,11.31385,11.3148,11.31074,11.31285,8412668.0
2009-09-11 10:04:00,11.31405,11.31405,11.3075,11.30955,6299696.0
2009-09-11 10:05:00,11.30915,11.3128,11.30915,11.3128,3633417.0
2009-09-11 10:06:00,11.31275,11.31275,11.30935,11.3102,16676844.0
2009-09-11 10:07:00,11.3101,11.3101,11.3045,11.30695,10380556.0
2009-09-11 10:08:00,11.30695,11.3076,11.3038,11.3068,22203463.0
2009-09-11 10:09:00,11.3053,11.3085,11.3053,11.30775,13149596.0
2009-09-11 10:10:00,11.30845,11.30845,11.306,11.3068,13392705.0
2009-09-11 10:11:00,11.3061,11.3077,11.3046,11.307,11320802.0
2009-09-11 10:12:00,11.3084,11.3084,11.306,11.30795,24988920.0
2009-09-11 10:13:00,11.3072,11.3079,11.3046,11.30605,9442805.0
2009-09-11 10:14:00,11.30745,11.30785,11.30595,11.3067,21906837.0
2009-09-11 10:15:00,11.30645,11.3078,11.3042,11.3042,27739182.0
2009-09-11 10:16:00,11.3069,11.3069,11.303,11.30465,14028717.0
2009-09-11 10:17:00,11.3043,11.30555,11.3009,11.30195,17046791.0
2009-09-11 10:18:00,11.3023,11.30495,11.30195,11.3043,31815774.0
2009-09-11 10:19:00,11.30415,11.30565,11.29935,11.30115,14325475.0
2009-09-11 10:20:00,11.3024,11.3036,11.30035,11.30075,20380426.0
2009-09-11 10:21:00,11.30185,11.30285,11.2994,11.3017,12497259.0
2009-09-11 10:22:00,11.3023,11.304,11.30015,11.3011,33615840.0
2009-09-11 10:23:00,11.30195,11.30415,11.3009,11.30315,17793199.0
2009-09-11 10:24:00,11.3045,11.3045,11.3022,11.3032,2757976.0
2009-09-11 10:25:00,11.3026,11.30305,11.30015,11.30045,19623110.0
2009-09-11 10:26:00,11.3022,11.303,11.30081,11.3024,15799039.0
2009-09-11 10:27:00,11.30235,11.30325,11.30115,11.30225,12961625.0
2009-09-11 10:28:00,11.3028,11.3032,11.30135,11.3032,18095913.0
2009-09-11 10:29:00,11.302,11.3039,11.3015,11.3034,17714312.0
2009-09-11 10:30:00,11.3039,11.3039,11.3001,11.3022,52451148.0
2009-09-11 10:31:00,11.3016,11.30285,11.30015,11.30135,4154722.0
2009-09-11 10:32:00,11.302,11.30255,11.2997,11.30135,31037214.0
2009-09-11 10:33:00,11.3008,11.3035,11.3008,11.3017,6463422.0
2009-09-11 10:34:00,11.3016,11.3021,11.29795,11.2983,12997938.0
2009-09-11 10:35:00,11.2991,11.30125,11.297,11.3008,17893770.0
2009-09-11 10:36:00,11.3006,11.30166,11.299,11.299,13374716.0
2009-09-11 10:37:00,11.2995,11.30215,11.2979,11.30195,4702910.0
2009-09-11 10:38:00,11.30345,11.30345,11.30045,11.30045,38578614.0
2009-09-11 10:39:00,11.30175,11.3021,11.30005,11.30065,24580450.0
2009-09-11 10:40:00,11.3023,11.30485,11.29975,11.3039,65256128.0
2009-09-11 10:41:00,11.30345,11.3047,11.3013,11.30285,35692268.0
2009-09-11 10:42:00,11.3036,11.30475,11.3019,11.30315,41884824.0
2009-09-11 10:43:00,11.3043,11.30435,11.30225,11.3035,15592116.0
2009-09-11 10:44:00,11.3035,11.3052,11.303,11.30475,53818509.0
2009-09-11 10:45:00,11.30465,11.30495,11.30315,11.3048,6773376.0
2009-09-11 10:46:00,11.3042,11.3063,11.3029,11.30495,19852366.0
2009-09-11 10:47:00,11.3055,11.306,11.30415,11.3046,8408417.0
2009-09-11 10:48:00,11.3068,11.30865,11.3042,11.308,16765353.0
2009-09-11 10:49:00,11.308,11.30916,11.3069,11.30905,16581682.0
2009-09-11 10:50:00,11.30875,11.31095,11.30625,11.3107,4563197.0
2009-09-11 10:51:00,11.3102,11.31175,11.30895,11.30995,16256524.0
2009-09-11 10:52:00,11.30975,11.3111,11.3085,11.3109,5344908.0
2009-09-11 10:53:00,11.3099,11.3124,11.3099,11.31,12085516.0
2009-09-11 10:54:00,11.31125,11.31125,11.3082,11.31,24242409.0
2009-09-11 10:55:00,11.3091,11.3114,11.30825,11.3096,16077541.0
2009-09-11 10:56:00,11.3108,11.3108,11.3041,11.30485,13892770.0
2009-09-11 10:57:00,11.3057,11.3057,11.3006,11.3006,47552648.0
2009-09-11 10:58:00,11.3013,11.3017,11.29815,11.3003,13681007.0
2009-09-11 10:59:00,11.3001,11.30225,11.299,11.3007,6270544.0
2009-09-11 11:00:00,11.3014,11.302,11.29881,11.3007,16586516.0
2009-09-11 11:01:00,11.30065,11.30115,11.29784,11.30065,19162858.0
2009-09-11 11:02:00,11.29985,11.3002,11.29765,11.2984,26201603.0
2009-09-11 11:03:00,11.29805,11.30135,11.2968,11.3005,33614726.0
2009-09-11 11:04:00,11.30015,11.3018,11.29875,11.2992,9852423.0
2009-09-11 11:05:00,11.2994,11.301,11.29815,11.29995,32237936.0
2009-09-11 11:06:00,11.3007,11.30125,11.2988,11.30035,22969845.0
2009-09-11 11:07:00,11.299,11.30425,11.299,11.30215,18513492.0
2009-09-11 11:08:00,11.3022,11.3031,11.30025,11.30025,33995496.0
2009-09-11 11:09:00,11.3014,11.3036,11.3,11.30265,18302071.0
2009-09-11 11:10:00,11.3036,11.30425,11.3007,11.30355,9479457.0
2009-09-11 11:11:00,11.30295,11.3056,11.30295,11.304,17773894.0
2009-09-11 11:12:00,11.30405,11.3064,11.3023,11.3044,42964459.0
2009-09-11 11:13:00,11.3052,11.30655,11.3035,11.3051,6208341.0
2009-09-11 11:14:00,11.3055,11.30575,11.3024,11.305,20533525.0
2009-09-11 11:15:00,11.3049,11.307,11.303,11.3046,9131678.0
2009-09-11 11:16:00,11.30525,11.30525,11.30337,11.30415,13344020.0
2009-09-11 11:17:00,11.30405,11.307,11.30405,11.3058,4225399.0
2009-09-11 11:18:00,11.30625,11.30675,11.3044,11.3064,54458451.0
2009-09-11 11:19:00,11.30555,11.30855,11.30335,11.30335,27190523.0
2009-09-11 11:20:00,11.30345,11.30455,11.30015,11.30235,19978288.0
2009-09-11 11:21:00,11.3022,11.3037,11.30061,11.3029,12058146.0
2009-09-11 11:22:00,11.3034,11.3052,11.3022,11.3043,36782544.0
2009-09-11 11:23:00,11.30415,11.3061,11.30215,11.3025,16344380.0
2009-09-11 11:24:00,11.3036,11.30365,11.301,11.30365,17765616.0
2009-09-11 11:25:00,11.30405,11.30495,11.3022,11.3034,15933801.0
2009-09-11 11:26:00,11.30345,11.3058,11.30345,11.30385,26409754.0
2009-09-11 11:27:00,11.30405,11.30405,11.3002,11.30265,7231853.0
2009-09-11 11:28:00,11.3022,11.30239,11.29925,11.3003,13594374.0
2009-09-11 11:29:00,11.2997,11.3018,11.298,11.3011,12921727.0
2009-09-11 11:30:00,11.30175,11.30343,11.3003,11.302,68528237.0
2009-09-11 11:31:00,11.30105,11.3047,11.29865,11.3033,14223941.0
2009-09-11 11:32:00,11.30445,11.30445,11.3015,11.30265,28452997.0
2009-09-11 11:33:00,11.3027,11.3027,11.29915,11.30185,10271675.0
2009-09-11 11:34:00,11.30295,11.30295,11.3003,11.3017,9784374.0
2009-09-11 11:35:00,11.301,11.30257,11.301,11.3013,11777925.0
2009-09-11 11:36:00,11.3022,11.3034,11.30115,11.30295,8988542.0
2009-09-11 11:37:00,11.3032,11.3032,11.30175,11.30285,67839111.0
2009-09-11 11:38:00,11.30345,11.3043,11.30075,11.3025,29699302.0
2009-09-11 11:39:00,11.30115,11.30255,11.3,11.3021,15928903.0
2009-09-11 11:40:00,11.3032,11.3034,11.301,11.3028,17528142.0
2009-09-11 11:41:00,11.30315,11.3041,11.3022,11.3033,3689697.0
2009-09-11 11:42:00,11.3028,11.3051,11.3028,11.3047,15007610.0
2009-09-11 11:43:00,11.3044,11.3053,11.3031,11.30485,10227097.0
2009-09-11 11:44:00,11.3045,11.3055,11.30305,11.30305,14906584.0
2009-09-11 11:45:00,11.30425,11.30552,11.30415,11.3048,2572891.0
2009-09-11 11:46:00,11.30485,11.3058,11.30335,11.3051,8306193.0
2009-09-11 11:47:00,11.30485,11.3056,11.30315,11.3056,9017372.0
2009-09-11 11:48:00,11.3045,11.30511,11.3021,11.3047,9561524.0
2009-09-11 11:49:00,11.30515,11.308,11.30315,11.30715,7114479.0
2009-09-11 11:50:00,11.3075,11.30885,11.3049,11.3069,6689790.0
2009-09-11 11:51:00,11.3071,11.3111,11.3071,11.30955,8744354.0
2009-09-11 11:52:00,11.3092,11.3092,11.30515,11.30785,19132785.0
2009-09-11 11:53:00,11.30775,11.3104,11.30745,11.30935,24738374.0
2009-09-11 11:54:00,11.30915,11.3105,11.30815,11.30985,11707278.0
2009-09-11 11:55:00,11.31,11.31163,11.309,11.3111,8595389.0
2009-09-11 11:56:00,11.3109,11.3111,11.309,11.3097,8557309.0
2009-09-11 11:57:00,11.30815,11.3101,11.3064,11.30715,3835957.0
2009-09-11 11:58:00,11.30755,11.30755,11.30425,11.30465,13896072.0
2009-09-11 11:59:00,11.30525,11.3053,11.3034,11.30365,14464316.0
2009-09-11 12:00:00,11.30455,11.3057,11.30271,11.30485,25534697.0
2009-09-11 12:01:00,11.3041,11.30695,11.30405,11.3056,12562217.0
2009-09-11 12:02:00,11.3077,11.3077,11.304,11.30535,12638495.0
2009-09-11 12:03:00,11.3057,11.30585,11.3031,11.3031,43425960.0
2009-09-11 12:04:00,11.3049,11.3067,11.30325,11.3054,6266831.0
2009-09-11 12:05:00,11.3061,11.30845,11.3041,11.30675,20023302.0
2009-09-11 12:06:00,11.3078,11.3078,11.3054,11.3064,12230656.0
2009-09-11 12:07:00,11.3069,11.308,11.30448,11.3064,9098949.0
2009-09-11 12:08:00,11.3063,11.3083,11.3051,11.3051,10056904.0
2009-09-11 12:09:00,11.3062,11.30805,11.3037,11.30715,26915824.0
2009-09-11 12:10:00,11.3072,11.308,11.30515,11.30695,12902184.0
2009-09-11 12:11:00,11.30655,11.30805,11.30595,11.30805,11942844.0
2009-09-11 12:12:00,11.30825,11.3123,11.3081,11.3111,24371070.0
2009-09-11 12:13:00,11.3118,11.3135,11.3087,11.3087,4150083.0
2009-09-11 12:14:00,11.30995,11.31105,11.3062,11.3088,16806927.0
2009-09-11 12:15:00,11.30955,11.31045,11.30815,11.3099,9208935.0
2009-09-11 12:16:00,11.31095,11.31095,11.30625,11.3084,6870202.0
2009-09-11 12:17:00,11.3089,11.3089,11.306,11.3076,5334028.0
2009-09-11 12:18:00,11.3095,11.3095,11.30685,11.308,10391531.0
2009-09-11 12:19:00,11.3072,11.3091,11.3061,11.3087,16773014.0
2009-09-11 12:20:00,11.30885,11.30885,11.3065,11.30755,8486081.0
2009-09-11 12:21:00,11.308,11.3089,11.30765,11.3089,5003645.0
2009-09-11 12:22:00,11.30955,11.31255,11.308,11.31255,11457973.0
2009-09-11 12:23:00,11.3138,11.31675,11.31205,11.31535,9183247.0
2009-09-11 12:24:00,11.31515,11.31619,11.31382,11.3142,43174335.0
2009-09-11 12:25:00,11.31465,11.3159,11.3141,11.31515,20791517.0
2009-09-11 12:26:00,11.317,11.317,11.31305,11.3155,34975482.0
2009-09-11 12:27:00,11.31535,11.31925,11.3149,11.31855,34696881.0
2009-09-11 12:28:00,11.3179,11.3187,11.31565,11.3165,32135971.0
2009-09-11 12:29:00,11.3162,11.31905,11.3154,11.3174,7118662.0
2009-09-11 12:30:00,11.3187,11.3187,11.31455,11.31455,43684969.0
2009-09-11 12:31:00,11.3146,11.31505,11.31285,11.31285,8139506.0
2009-09-11 12:32:00,11.31605,11.31605,11.3107,11.3126,8654818.0
2009-09-11 12:33:00,11.31245,11.3142,11.3124,11.3132,26412104.0
2009-09-11 12:34:00,11.31455,11.31515,11.31265,11.3141,23378957.0
2009-09-11 12:35:00,11.3158,11.31625,11.3132,11.3136,4293275.0
2009-09-11 12:36:00,11.31495,11.31495,11.31198,11.31355,15546456.0
2009-09-11 12:37:00,11.314,11.3159,11.31305,11.31545,9761295.0
2009-09-11 12:38:00,11.31235,11.31815,11.31235,11.31705,28847210.0
2009-09-11 12:39:00,11.316,11.3178,11.3137,11.31385,23430112.0
2009-09-11 12:40:00,11.31415,11.3157,11.31395,11.3143,18779222.0
2009-09-11 12:41:00,11.31505,11.3172,11.3124,11.3166,15363065.0
2009-09-11 12:42:00,11.31695,11.3177,11.3161,11.31675,10442598.0
2009-09-11 12:43:00,11.317,11.32005,11.3162,11.3196,14740516.0
2009-09-11 12:44:00,11.3203,11.32085,11.3172,11.32085,12164199.0
2009-09-11 12:45:00,11.3197,11.3208,11.31765,11.3179,18211168.0
2009-09-11 12:46:00,11.31795,11.3194,11.31698,11.3188,33913037.0
2009-09-11 12:47:00,11.31845,11.32085,11.3162,11.3203,16046422.0
2009-09-11 12:48:00,11.32065,11.3225,11.31805,11.3225,20406394.0
2009-09-11 12:49:00,11.3223,11.3223,11.319,11.31995,13791538.0
2009-09-11 12:50:00,11.32175,11.32175,11.31815,11.32105,25525617.0
2009-09-11 12:51:00,11.3211,11.3216,11.3191,11.3206,11014723.0
2009-09-11 12:52:00,11.32165,11.32165,11.31987,11.32085,10493630.0
2009-09-11 12:53:00,11.32045,11.32195,11.31935,11.3213,19560613.0
2009-09-11 12:54:00,11.3225,11.3225,11.32105,11.3217,31971032.0
2009-09-11 12:55:00,11.32015,11.32165,11.3181,11.3184,11636424.0
2009-09-11 12:56:00,11.32045,11.32045,11.3181,11.31815,11034365.0
2009-09-11 12:57:00,11.3181,11.31825,11.3162,11.3175,14330678.0
2009-09-11 12:58:00,11.3183,11.3183,11.3161,11.3161,13852129.0
2009-09-11 12:59:00,11.3168,11.3184,11.316,11.3184,17290750.0
2009-09-11 13:00:00,11.31855,11.31855,11.31635,11.31655,22153078.0
2009-09-11 13:01:00,11.3166,11.3185,11.3154,11.3185,8368123.0
2009-09-11 13:02:00,11.3183,11.3191,11.31705,11.318,51822562.0
2009-09-11 13:03:00,11.3176,11.3192,11.3176,11.31915,6718026.0
2009-09-11 13:04:00,11.319,11.321,11.31755,11.32025,50056281.0
2009-09-11 13:05:00,11.3199,11.32005,11.318,11.31915,2240576.0
2009-09-11 13:06:00,11.32035,11.32056,11.3185,11.32005,14177725.0
2009-09-11 13:07:00,11.3184,11.32005,11.31805,11.31865,28593889.0
2009-09-11 13:08:00,11.3196,11.3196,11.3171,11.3171,23225307.0
2009-09-11 13:09:00,11.31845,11.31845,11.31455,11.3154,12696736.0
2009-09-11 13:10:00,11.3152,11.31885,11.313,11.3186,30909279.0
2009-09-11 13:11:00,11.31865,11.3196,11.3179,11.31865,32965410.0
2009-09-11 13:12:00,11.31965,11.32305,11.31572,11.3222,14276083.0
2009-09-11 13:13:00,11.32105,11.32331,11.32105,11.3228,18611985.0
2009-09-11 13:14:00,11.32395,11.3256,11.32175,11.3239,9421400.0
2009-09-11 13:15:00,11.3251,11.3251,11.321,11.32385,24222542.0
2009-09-11 13:16:00,11.3243,11.3243,11.32015,11.32175,15033003.0
2009-09-11 13:17:00,11.3215,11.3215,11.3191,11.3197,9914451.0
2009-09-11 13:18:00,11.3199,11.3207,11.3183,11.31995,19353771.0
2009-09-11 13:19:00,11.3196,11.3201,11.31915,11.31975,3089529.0
2009-09-11 13:20:00,11.3218,11.3218,11.3167,11.31785,26104860.0
2009-09-11 13:21:00,11.3179,11.31865,11.3157,11.31705,9328165.0
2009-09-11 13:22:00,11.3151,11.31755,11.3151,11.3171,4993180.0
2009-09-11 13:23:00,11.3165,11.3177,11.31585,11.31585,5023263.0
2009-09-11 13:24:00,11.3179,11.3179,11.3161,11.3168,5676672.0
2009-09-11 13:25:00,11.3163,11.31675,11.31626,11.31675,9405466.0
2009-09-11 13:26:00,11.31685,11.31714,11.3158,11.3163,19261641.0
2009-09-11 13:27:00,11.31675,11.31675,11.31481,11.3161,13591146.0
2009-09-11 13:28:00,11.31715,11.31715,11.3141,11.3157,6340678.0
2009-09-11 13:29:00,11.3158,11.3163,11.3096,11.3106,13656074.0
2009-09-11 13:30:00,11.311,11.311,11.3053,11.30785,24022016.0
2009-09-11 13:31:00,11.30765,11.3092,11.3074,11.3081,9563715.0
2009-09-11 13:32:00,11.3092,11.3098,11.30715,11.30865,7459084.0
2009-09-11 13:33:00,11.3082,11.309,11.3075,11.3083,9122779.0
2009-09-11 13:34:00,11.3091,11.3091,11.30605,11.30675,33238951.0
2009-09-11 13:35:00,11.30685,11.3073,11.305,11.3065,20495291.0
2009-09-11 13:36:00,11.3072,11.30935,11.30577,11.3087,7557643.0
2009-09-11 13:37:00,11.3081,11.3107,11.30725,11.3101,1588435.0
2009-09-11 13:38:00,11.31065,11.31065,11.30885,11.3092,31662949.0
2009-09-11 13:39:00,11.3095,11.31075,11.3092,11.3101,3613270.0
2009-09-11 13:40:00,11.31125,11.31145,11.309,11.30945,8537164.0
2009-09-11 13:41:00,11.3105,11.31094,11.31,11.31035,11506133.0
2009-09-11 13:42:00,11.31025,11.3111,11.30915,11.30965,21881666.0
2009-09-11 13:43:00,11.3096,11.3118,11.3096,11.3111,35626524.0
2009-09-11 13:44:00,11.31095,11.31185,11.31025,11.31025,13636047.0
2009-09-11 13:45:00,11.31275,11.3151,11.31115,11.31435,12129643.0
2009-09-11 13:46:00,11.31505,11.31675,11.31355,11.3149,15948141.0
2009-09-11 13:47:00,11.31565,11.31715,11.3141,11.3161,29826668.0
2009-09-11 13:48:00,11.31765,11.31765,11.3156,11.3173,17340690.0
2009-09-11 13:49:00,11.31655,11.3173,11.31435,11.3149,10707085.0
2009-09-11 13:50:00,11.3162,11.3162,11.313,11.31465,16837912.0
2009-09-11 13:51:00,11.3153,11.3165,11.314,11.31525,19186632.0
2009-09-11 13:52:00,11.316,11.3173,11.3134,11.3173,21496679.0
2009-09-11 13:53:00,11.3168,11.3171,11.3148,11.3166,19985760.0
2009-09-11 13:54:00,11.3162,11.3205,11.31515,11.3205,36934235.0
2009-09-11 13:55:00,11.32045,11.32065,11.3182,11.3197,2320517.0
2009-09-11 13:56:00,11.32015,11.3209,11.31735,11.32085,5690964.0
2009-09-11 13:57:00,11.32115,11.32185,11.3192,11.3203,5235876.0
2009-09-11 13:58:00,11.3211,11.3227,11.32015,11.32065,26364096.0
2009-09-11 13:59:00,11.32085,11.3218,11.31875,11.32055,23298492.0
2009-09-11 14:00:00,11.32085,11.3215,11.318,11.3193,8106566.0
2009-09-11 14:01:00,11.31975,11.3221,11.3179,11.3203,11092503.0
2009-09-11 14:02:00,11.3189,11.3189,11.31465,11.3165,23413493.0
2009-09-11 14:03:00,11.3163,11.31765,11.3135,11.3162,809456.0
2009-09-11 14:04:00,11.317,11.317,11.3119,11.3131,23212221.0
2009-09-11 14:05:00,11.3122,11.31355,11.3103,11.3118,10102137.0
2009-09-11 14:06:00,11.31385,11.31385,11.3088,11.31255,30097989.0
2009-09-11 14:07:00,11.31275,11.3133,11.311,11.31195,3128919.0
2009-09-11 14:08:00,11.3131,11.3131,11.3083,11.3106,19225768.0
2009-09-11 14:09:00,11.3103,11.3121,11.30895,11.3115,8589500.0
2009-09-11 14:10:00,11.31195,11.31275,11.30935,11.3107,35773993.0
2009-09-11 14:11:00,11.3101,11.3106,11.3071,11.30835,11054231.0
2009-09-11 14:12:00,11.30935,11.30935,11.30535,11.3077,27775142.0
2009-09-11 14:13:00,11.3082,11.30885,11.3055,11.3067,11950408.0
2009-09-11 14:14:00,11.3083,11.30965,11.3052,11.30925,5296702.0
2009-09-11 14:15:00,11.309,11.3096,11.3044,11.3076,14536378.0
2009-09-11 14:16:00,11.3078,11.3088,11.30565,11.3071,24148831.0
2009-09-11 14:17:00,11.3071,11.3086,11.3054,11.3086,31317984.0
2009-09-11 14:18:00,11.30865,11.30895,11.30715,11.3075,6240164.0
2009-09-11 14:19:00,11.30755,11.30815,11.306,11.30815,7393942.0
2009-09-11 14:20:00,11.3087,11.3089,11.3056,11.3089,32958175.0
2009-09-11 14:21:00,11.3069,11.30815,11.3052,11.3052,19189082.0
2009-09-11 14:22:00,11.30725,11.3073,11.304,11.304,20126002.0
2009-09-11 14:23:00,11.3066,11.3083,11.30395,11.30525,19257714.0
2009-09-11 14:24:00,11.30605,11.3084,11.3049,11.30725,32590143.0
2009-09-11 14:25:00,11.3063,11.30765,11.30625,11.3071,29189541.0
2009-09-11 14:26:00,11.30795,11.30875,11.306,11.30715,5807429.0
2009-09-11 14:27:00,11.308,11.30905,11.3055,11.3075,18201969.0
2009-09-11 14:28:00,11.3076,11.3076,11.3055,11.30735,10699403.0
2009-09-11 14:29:00,11.3075,11.30905,11.3047,11.3063,10506423.0
2009-09-11 14:30:00,11.3071,11.3071,11.30485,11.3059,19549529.0
2009-09-11 14:31:00,11.3054,11.3075,11.3031,11.3031,19180258.0
2009-09-11 14:32:00,11.3048,11.3048,11.30245,11.304,8789854.0
2009-09-11 14:33:00,11.30365,11.30665,11.3022,11.3054,18884177.0
2009-09-11 14:34:00,11.30745,11.3105,11.3052,11.3092,31798434.0
2009-09-11 14:35:00,11.30845,11.30985,11.30515,11.3067,5479625.0
2009-09-11 14:36:00,11.3078,11.3099,11.3059,11.3096,10297373.0
2009-09-11 14:37:00,11.3091,11.3108,11.30725,11.3108,8789551.0
2009-09-11 14:38:00,11.3111,11.31225,11.3093,11.3093,9275995.0
2009-09-11 14:39:00,11.31,11.31215,11.309,11.3112,39506880.0
2009-09-11 14:40:00,11.3114,11.31385,11.3112,11.31185,15011488.0
2009-09-11 14:41:00,11.3132,11.31385,11.3113,11.3126,3074921.0
2009-09-11 14:42:00,11.313,11.31395,11.3114,11.31305,29681298.0
2009-09-11 14:43:00,11.3131,11.3136,11.30865,11.30995,9097005.0
2009-09-11 14:44:00,11.3097,11.31024,11.30825,11.30975,21389601.0
2009-09-11 14:45:00,11.3092,11.31075,11.3073,11.3093,27856512.0
2009-09-11 14:46:00,11.3107,11.3107,11.30635,11.30865,10902551.0
2009-09-11 14:47:00,11.3098,11.31182,11.3087,11.31135,9227087.0
2009-09-11 14:48:00,11.31165,11.31165,11.3091,11.3102,33695378.0
2009-09-11 14:49:00,11.31035,11.3109,11.3092,11.31025,17122730.0
2009-09-11 14:50:00,11.31085,11.31085,11.3071,11.3071,9513095.0
2009-09-11 14:51:00,11.30825,11.31021,11.30815,11.3102,8324006.0
2009-09-11 14:52:00,11.3091,11.31025,11.3041,11.3064,21830636.0
2009-09-11 14:53:00,11.3072,11.30775,11.3041,11.3052,7611755.0
2009-09-11 14:54:00,11.3057,11.3057,11.30069,11.30155,10790576.0
2009-09-11 14:55:00,11.3,11.30665,11.3,11.3024,4746625.0
2009-09-11 14:56:00,11.3027,11.30365,11.3011,11.3025,3464114.0
2009-09-11 14:57:00,11.3029,11.30395,11.3021,11.30325,4422913.0
2009-09-11 14:58:00,11.3049,11.3049,11.3017,11.30435,23768244.0
2009-09-11 14:59:00,11.30275,11.3042,11.302,11.3027,11855360.0
2009-09-11 15:00:00,11.30365,11.3048,11.2993,11.3027,7515204.0
2009-09-11 15:01:00,11.3036,11.31095,11.3036,11.3093,27877253.0
2009-09-11 15:02:00,11.3103,11.3103,11.3061,11.30785,67290052.0
2009-09-11 15:03:00,11.30795,11.3092,11.30555,11.30555,20692416.0
2009-09-11 15:04:00,11.30755,11.30755,11.30535,11.30665,9529712.0
2009-09-11 15:05:00,11.30565,11.3062,11.3036,11.30465,14717819.0
2009-09-11 15:06:00,11.3061,11.3061,11.30215,11.3051,49143703.0
2009-09-11 15:07:00,11.30535,11.30725,11.3039,11.30535,5316249.0
2009-09-11 15:08:00,11.30855,11.30855,11.3019,11.3049,21255752.0
2009-09-11 15:09:00,11.3054,11.307,11.30415,11.30415,17383187.0
2009-09-11 15:10:00,11.3064,11.30825,11.30435,11.30555,9260846.0
2009-09-11 15:11:00,11.3053,11.3061,11.3023,11.304,19132338.0
2009-09-11 15:12:00,11.3052,11.3066,11.30425,11.3064,58804535.0
2009-09-11 15:13:00,11.3066,11.30775,11.3047,11.30735,33120284.0
2009-09-11 15:14:00,11.3079,11.3091,11.3064,11.3086,6710086.0
2009-09-11 15:15:00,11.30835,11.3088,11.3061,11.3073,13348513.0
2009-09-11 15:16:00,11.3094,11.312,11.3069,11.3107,16781125.0
2009-09-11 15:17:00,11.3106,11.31505,11.3075,11.31505,7369477.0
2009-09-11 15:18:00,11.31405,11.3158,11.31115,11.3118,55150015.0
2009-09-11 15:19:00,11.31315,11.31625,11.31165,11.3154,6841759.0
2009-09-11 15:20:00,11.3161,11.3161,11.3114,11.31485,41280912.0
2009-09-11 15:21:00,11.3152,11.3167,11.3125,11.3166,7449304.0
2009-09-11 15:22:00,11.3172,11.3193,11.3137,11.31925,16005342.0
2009-09-11 15:23:00,11.31915,11.32815,11.31785,11.32815,14040942.0
2009-09-11 15:24:00,11.32745,11.3309,11.32575,11.32685,25415645.0
2009-09-11 15:25:00,11.3268,11.3271,11.3222,11.32545,16246721.0
2009-09-11 15:26:00,11.32455,11.32675,11.32145,11.32585,46821431.0
2009-09-11 15:27:00,11.32565,11.33305,11.32565,11.33195,29150687.0
2009-09-11 15:28:00,11.33145,11.3333,11.3242,11.32555,52414218.0
2009-09-11 15:29:00,11.32565,11.3273,11.3217,11.32235,9051029.0
2009-09-11 15:30:00,11.3213,11.32375,11.31485,11.318,13349748.0
2009-09-11 15:31:00,11.31875,11.3208,11.31645,11.32055,13210852.0
2009-09-11 15:32:00,11.32065,11.32065,11.31025,11.31245,58168121.0
2009-09-11 15:33:00,11.31145,11.31645,11.31145,11.3152,17727436.0
2009-09-11 15:34:00,11.3155,11.3175,11.31415,11.3175,24495056.0
2009-09-11 15:35:00,11.31775,11.3199,11.3158,11.3168,5492594.0
2009-09-11 15:36:00,11.31685,11.32185,11.31446,11.31905,22571103.0
2009-09-11 15:37:00,11.3188,11.32459,11.31815,11.3225,25639900.0
2009-09-11 15:38:00,11.32295,11.32475,11.3186,11.32475,18003252.0
2009-09-11 15:39:00,11.32445,11.32605,11.3211,11.32405,22264907.0
2009-09-11 15:40:00,11.3233,11.3242,11.3155,11.31625,8783122.0
2009-09-11 15:41:00,11.3162,11.3187,11.3148,11.3152,8815183.0
2009-09-11 15:42:00,11.3159,11.3168,11.31405,11.3155,17061424.0
2009-09-11 15:43:00,11.31575,11.31715,11.31327,11.3149,13961583.0
2009-09-11 15:44:00,11.31505,11.31755,11.31435,11.3155,9127327.0
2009-09-11 15:45:00,11.3159,11.319,11.3156,11.31865,13111169.0
2009-09-11 15:46:00,11.31935,11.31935,11.3141,11.31555,11686291.0
2009-09-11 15:47:00,11.3167,11.3187,11.3153,11.3178,14041085.0
2009-09-11 15:48:00,11.31815,11.3195,11.31575,11.31875,16314470.0
2009-09-11 15:49:00,11.3188,11.321,11.3181,11.31955,10218684.0
2009-09-11 15:50:00,11.3203,11.32165,11.3176,11.3183,11071143.0
2009-09-11 15:51:00,11.3183,11.3211,11.316,11.3211,4615915.0
2009-09-11 15:52:00,11.32075,11.3224,11.3181,11.32195,37999322.0
2009-09-11 15:53:00,11.3209,11.32325,11.31885,11.3224,35996592.0
2009-09-11 15:54:00,11.3228,11.3254,11.3197,11.32425,20712858.0
2009-09-11 15:55:00,11.32585,11.3304,11.3221,11.3304,21374142.0
2009-09-11 15:56:00,11.3315,11.3315,11.3231,11.3245,15728780.0
2009-09-11 15:57:00,11.3255,11.3255,11.3188,11.31985,14542727.0
2009-09-11 15:58:00,11.3213,11.32365,11.31705,11.31985,25365339.0
2009-09-11 15:59:00,11.3195,11.32215,11.31825,11.31985,10884604.0
2009-09-11 16:00:00,11.3204,11.321,11.3161,11.31722,21913655.0
2009-09-11 16:01:00,11.31648,11.31648,11.30976,11.3101,11994844.0
2009-09-11 16:02:00,11.31075,11.31075,11.30305,11.30715,8801929.0
2009-09-11 16:03:00,11.3065,11.30735,11.30373,11.30485,6136876.0
2009-09-11 16:04:00,11.30461,11.30461,11.2877,11.28844,24642297.0
2009-09-11 16:05:00,11.2931,11.2944,11.2914,11.2916,4058399.0
2009-09-11 16:06:00,11.2904,11.2904,11.28217,11.28255,9780461.0
2009-09-11 16:07:00,11.2827,11.29045,11.2827,11.29045,10095347.0
2009-09-11 16:08:00,11.29185,11.2957,11.28805,11.29105,31226729.0
2009-09-11 16:09:00,11.2909,11.29148,11.28365,11.29059,12574864.0
2009-09-11 16:10:00,11.286,11.29105,11.28479,11.2885,6787726.0
2009-09-11 16:11:00,11.28815,11.29275,11.2866,11.2922,12121051.0
2009-09-11 16:12:00,11.29365,11.2963,11.2908,11.29505,17381426.0
2009-09-11 16:13:00,11.295,11.3002,11.293,11.3002,18071568.0
2009-09-11 16:14:00,11.30115,11.30225,11.2977,11.2977,30495739.0
2009-09-11 16:15:00,11.29785,11.3009,11.2961,11.29875,10679923.0
2009-09-11 16:16:00,11.29915,11.29915,11.29515,11.2987,30871521.0
2009-09-11 16:17:00,11.29855,11.29945,11.2972,11.2986,29713867.0
2009-09-11 16:18:00,11.29845,11.2993,11.2967,11.29865,8925378.0
2009-09-11 16:19:00,11.2983,11.2989,11.2949,11.2975,9927799.0
2009-09-11 16:20:00,11.29835,11.30095,11.29615,11.30095,18935751.0
2009-09-11 16:21:00,11.30065,11.3009,11.29725,11.2983,8665478.0
2009-09-11 16:22:00,11.29965,11.29965,11.2947,11.2954,10344194.0
2009-09-11 16:23:00,11.295,11.30285,11.29465,11.30265,13251284.0
2009-09-11 16:24:00,11.3039,11.30435,11.3014,11.30285,7652995.0
2009-09-11 16:25:00,11.3043,11.3043,11.3003,11.3029,8861769.0
2009-09-11 16:26:00,11.302,11.31045,11.30049,11.30845,22402411.0
2009-09-11 16:27:00,11.3076,11.3121,11.3076,11.3115,5907874.0
2009-09-11 16:28:00,11.31145,11.31203,11.30575,11.307,22617051.0
2009-09-11 16:29:00,11.3071,11.3071,11.303,11.3047,11496643.0
2009-09-11 16:30:00,11.30535,11.3089,11.3032,11.30705,10267108.0
2009-09-11 16:31:00,11.30585,11.3075,11.30315,11.30525,13754414.0
2009-09-11 16:32:00,11.30595,11.3089,11.3027,11.3047,20419691.0
2009-09-11 16:33:00,11.30605,11.3088,11.3047,11.3067,4930298.0
2009-09-11 16:34:00,11.3093,11.3093,11.3046,11.3064,23802665.0
2009-09-11 16:35:00,11.3063,11.3106,11.30505,11.30965,3363498.0
2009-09-11 16:36:00,11.30985,11.312,11.30745,11.31125,11036012.0
2009-09-11 16:37:00,11.3126,11.31375,11.3096,11.31185,7808301.0
2009-09-11 16:38:00,11.31315,11.31315,11.3094,11.3094,12050549.0
2009-09-11 16:39:00,11.31,11.3126,11.3083,11.312,10738555.0
2009-09-11 16:40:00,11.31305,11.3141,11.3113,11.31265,6140050.0
2009-09-11 16:41:00,11.313,11.3142,11.31215,11.3134,7198379.0
2009-09-11 16:42:00,11.3147,11.323,11.3147,11.3187,8479654.0
2009-09-11 16:43:00,11.31825,11.32045,11.31655,11.3169,14643872.0
2009-09-11 16:44:00,11.3179,11.3179,11.3122,11.3122,32334828.0
2009-09-11 16:45:00,11.3112,11.32179,11.3112,11.3216,15383683.0
2009-09-11 16:46:00,11.32165,11.32712,11.32165,11.3239,3690315.0
2009-09-11 16:47:00,11.3233,11.3233,11.31813,11.3205,4267528.0
2009-09-11 16:48:00,11.32055,11.32145,11.31575,11.317,14485362.0
2009-09-11 16:49:00,11.3183,11.3205,11.317,11.319,6325114.0
2009-09-11 16:50:00,11.3196,11.32015,11.31715,11.3181,9596885.0
2009-09-11 16:51:00,11.31885,11.31885,11.31278,11.3146,9207423.0
2009-09-11 16:52:00,11.3148,11.3186,11.3121,11.31465,3957372.0
2009-09-11 16:53:00,11.31375,11.3157,11.31215,11.3143,9592415.0
2009-09-11 16:54:00,11.31525,11.31775,11.31525,11.31775,14813435.0
2009-09-11 16:55:00,11.3172,11.3176,11.3141,11.3161,8452562.0
2009-09-11 16:56:00,11.3172,11.3184,11.3152,11.31785,28499892.0
2009-09-11 16:57:00,11.31715,11.3232,11.31665,11.31955,9249476.0
2009-09-11 16:58:00,11.3207,11.3213,11.31885,11.3193,16447134.0
2009-09-11 16:59:00,11.3191,11.32355,11.3191,11.3234,26209017.0
2009-09-11 17:00:00,11.3235,11.32485,11.31853,11.32226,11094616.0
2009-09-11 17:01:00,11.32107,11.32107,11.3139,11.3166,23104727.0
2009-09-11 17:02:00,11.3149,11.3193,11.3142,11.3169,10066753.0
2009-09-11 17:03:00,11.31665,11.31755,11.3133,11.3155,16781344.0
2009-09-11 17:04:00,11.31695,11.3172,11.3117,11.3172,10484669.0
2009-09-11 17:05:00,11.3171,11.32175,11.31625,11.32125,6308348.0
2009-09-11 17:06:00,11.32075,11.3232,11.3152,11.32095,8138709.0
2009-09-11 17:07:00,11.3213,11.3218,11.3171,11.3203,14088269.0
2009-09-11 17:08:00,11.3199,11.32465,11.31915,11.32425,7262746.0
2009-09-11 17:09:00,11.32475,11.3305,11.3223,11.3305,10042447.0
2009-09-11 17:10:00,11.3296,11.33009,11.323,11.32535,7439972.0
2009-09-11 17:11:00,11.3239,11.3274,11.3239,11.3248,20670363.0
2009-09-11 17:12:00,11.3256,11.32705,11.323,11.3235,58088321.0
2009-09-11 17:13:00,11.32375,11.32375,11.3142,11.3163,8412177.0
2009-09-11 17:14:00,11.3142,11.31525,11.3109,11.3143,28481956.0
2009-09-11 17:15:00,11.31435,11.3167,11.31195,11.3159,3618985.0
2009-09-11 17:16:00,11.31565,11.3176,11.31395,11.31675,17834814.0
2009-09-11 17:17:00,11.31675,11.32035,11.3146,11.31885,13750664.0
2009-09-11 17:18:00,11.3195,11.3195,11.31215,11.31585,14922416.0
2009-09-11 17:19:00,11.31555,11.3185,11.3153,11.3185,9114740.0
2009-09-11 17:20:00,11.31785,11.31945,11.31315,11.3149,46331790.0
2009-09-11 17:21:00,11.3138,11.3144,11.3086,11.3107,18383306.0
2009-09-11 17:22:00,11.3114,11.3114,11.3082,11.30935,7995997.0
2009-09-11 17:23:00,11.30995,11.3113,11.30925,11.3106,13476671.0
2009-09-11 17:24:00,11.311,11.31335,11.30875,11.3101,10123140.0
2009-09-11 17:25:00,11.30995,11.3119,11.30995,11.31155,12672638.0
2009-09-11 17:26:00,11.3129,11.3129,11.30462,11.30625,28862431.0
2009-09-11 17:27:00,11.30525,11.3065,11.30115,11.30115,11640024.0
2009-09-11 17:28:00,11.30165,11.305,11.30152,11.3024,28591945.0
2009-09-11 17:29:00,11.30385,11.3086,11.30325,11.3081,13959451.0
2009-09-11 17:30:00,11.30845,11.31125,11.3058,11.3087,11693990.0
2009-09-11 17:31:00,11.3086,11.3112,11.30615,11.3112,21324160.0
2009-09-11 17:32:00,11.313,11.313,11.30535,11.30825,17233902.0
2009-09-11 17:33:00,11.30835,11.3106,11.307,11.30805,6430580.0
2009-09-11 17:34:00,11.3092,11.3137,11.3086,11.3131,15292024.0
2009-09-11 17:35:00,11.31365,11.31365,11.3076,11.3092,9945582.0
2009-09-11 17:36:00,11.31215,11.31215,11.30495,11.30495,9122006.0
2009-09-11 17:37:00,11.3056,11.3073,11.303,11.3038,12940079.0
2009-09-11 17:38:00,11.30525,11.30525,11.2991,11.30265,52494052.0
2009-09-11 17:39:00,11.30195,11.3094,11.30125,11.3094,33785327.0
2009-09-11 17:40:00,11.3087,11.3087,11.30305,11.3044,4927874.0
2009-09-11 17:41:00,11.3043,11.30555,11.30175,11.30415,12183930.0
2009-09-11 17:42:00,11.3053,11.3053,11.2994,11.2994,10882020.0
2009-09-11 17:43:00,11.29915,11.3048,11.29915,11.30415,10385281.0
2009-09-11 17:44:00,11.3042,11.3079,11.3023,11.3079,12617748.0
2009-09-11 17:45:00,11.3071,11.3107,11.3051,11.3074,13510646.0
2009-09-11 17:46:00,11.3081,11.3092,11.3054,11.3054,10399085.0
2009-09-11 17:47:00,11.30665,11.3067,11.29955,11.30315,23326202.0
2009-09-11 17:48:00,11.3026,11.30295,11.2991,11.3017,10572673.0
2009-09-11 17:49:00,11.3017,11.3017,11.2975,11.30105,10558182.0
2009-09-11 17:50:00,11.30125,11.30595,11.30005,11.302,7215612.0
2009-09-11 17:51:00,11.302,11.3057,11.301,11.3052,21282484.0
2009-09-11 17:52:00,11.3061,11.3061,11.3018,11.3018,9397063.0
2009-09-11 17:53:00,11.3038,11.30445,11.3016,11.30395,2122730.0
2009-09-11 17:54:00,11.30405,11.30405,11.3003,11.30135,15495655.0
2009-09-11 17:55:00,11.3018,11.3043,11.301,11.3043,19044280.0
2009-09-11 17:56:00,11.3047,11.30492,11.30051,11.3006,16206563.0
2009-09-11 17:57:00,11.30145,11.30245,11.29735,11.2976,10911630.0
2009-09-11 17:58:00,11.29875,11.30165,11.29615,11.2993,16072515.0
2009-09-11 17:59:00,11.2989,11.3027,11.2986,11.3011,20316294.0
2009-09-11 18:00:00,11.30185,11.3023,11.2985,11.30125,2781139.0
2009-09-11 18:01:00,11.3008,11.3051,11.3002,11.304,16279809.0
2009-09-11 18:02:00,11.30565,11.3079,11.3039,11.3062,2935681.0
2009-09-11 18:03:00,11.30675,11.30675,11.30375,11.3055,8666681.0
2009-09-11 18:04:00,11.3059,11.3073,11.30305,11.30625,11487998.0
2009-09-11 18:05:00,11.30675,11.30675,11.30335,11.304,9725531.0
2009-09-11 18:06:00,11.3045,11.30555,11.30344,11.3049,11566229.0
2009-09-11 18:07:00,11.3045,11.3045,11.3017,11.30355,33289381.0
2009-09-11 18:08:00,11.30415,11.3067,11.30265,11.3058,8402996.0
2009-09-11 18:09:00,11.3059,11.3066,11.3025,11.30495,12443481.0
2009-09-11 18:10:00,11.305,11.305,11.3034,11.3034,27519609.0
2009-09-11 18:11:00,11.303,11.30445,11.30105,11.30405,5360460.0
2009-09-11 18:12:00,11.30465,11.30465,11.3002,11.30235,13318232.0
2009-09-11 18:13:00,11.3029,11.30508,11.3011,11.3017,4754226.0
2009-09-11 18:14:00,11.30305,11.3044,11.30035,11.30325,42287485.0
2009-09-11 18:15:00,11.30315,11.3035,11.30135,11.30305,18163616.0
2009-09-11 18:16:00,11.3035,11.30375,11.29985,11.29985,9448406.0
2009-09-11 18:17:00,11.30185,11.3041,11.30015,11.30275,6878438.0
2009-09-11 18:18:00,11.3032,11.3046,11.3011,11.30325,17486883.0
2009-09-11 18:19:00,11.3037,11.3041,11.30135,11.30135,15884698.0
2009-09-11 18:20:00,11.30315,11.30315,11.29995,11.302,9820892.0
2009-09-11 18:21:00,11.3021,11.30295,11.3006,11.30085,63385669.0
2009-09-11 18:22:00,11.3029,11.3029,11.2987,11.30215,5299601.0
2009-09-11 18:23:00,11.3029,11.3044,11.3002,11.30145,3827779.0
2009-09-11 18:24:00,11.3013,11.302,11.2988,11.30065,5590284.0
2009-09-11 18:25:00,11.30025,11.30125,11.2969,11.297,7733749.0
2009-09-11 18:26:00,11.2982,11.29844,11.2944,11.29655,8101890.0
2009-09-11 18:27:00,11.29655,11.2968,11.2923,11.2958,10885423.0
2009-09-11 18:28:00,11.2973,11.2973,11.2917,11.2939,24936314.0
2009-09-11 18:29:00,11.2938,11.2938,11.2894,11.29335,8982121.0
2009-09-11 18:30:00,11.2939,11.2939,11.28788,11.2913,6767298.0
2009-09-11 18:31:00,11.28995,11.2904,11.2867,11.28975,4333173.0
2009-09-11 18:32:00,11.2899,11.2899,11.2872,11.28835,3387152.0
2009-09-11 18:33:00,11.28745,11.28855,11.285,11.28595,17371940.0
2009-09-11 18:34:00,11.28755,11.28795,11.286,11.28685,21724864.0
2009-09-11 18:35:00,11.28735,11.2878,11.2852,11.2855,7479983.0
2009-09-11 18:36:00,11.2861,11.2863,11.2812,11.2824,21286318.0
2009-09-11 18:37:00,11.28195,11.2842,11.28095,11.2826,8225170.0
2009-09-11 18:38:00,11.2834,11.2834,11.279,11.2813,16516773.0
2009-09-11 18:39:00,11.2811,11.28405,11.2808,11.2833,13057691.0
2009-09-11 18:40:00,11.2845,11.28485,11.28025,11.2824,24597932.0
2009-09-11 18:41:00,11.282,11.28585,11.2783,11.2849,26377256.0
2009-09-11 18:42:00,11.28535,11.28994,11.2849,11.28775,14222078.0
2009-09-11 18:43:00,11.28655,11.2892,11.2851,11.2868,10384807.0
2009-09-11 18:44:00,11.286,11.2877,11.28295,11.2877,14852976.0
2009-09-11 18:45:00,11.28865,11.28947,11.2861,11.2892,31048833.0
2009-09-11 18:46:00,11.2905,11.2919,11.28835,11.2912,27689733.0
2009-09-11 18:47:00,11.29185,11.2935,11.2893,11.2926,9578441.0
2009-09-11 18:48:00,11.2929,11.2942,11.2881,11.2897,71690791.0
2009-09-11 18:49:00,11.2897,11.2908,11.28895,11.2898,6091327.0
2009-09-11 18:50:00,11.2918,11.29365,11.288,11.29115,18958331.0
2009-09-11 18:51:00,11.29125,11.29415,11.29045,11.29145,25681296.0
2009-09-11 18:52:00,11.2907,11.2939,11.2907,11.2929,8973328.0
2009-09-11 18:53:00,11.2927,11.2932,11.29075,11.29225,13112624.0
2009-09-11 18:54:00,11.29225,11.29225,11.28925,11.2906,14428913.0
2009-09-11 18:55:00,11.29,11.29145,11.2871,11.29145,5999495.0
2009-09-11 18:56:00,11.2915,11.2942,11.2894,11.2926,42757472.0
2009-09-11 18:57:00,11.2934,11.2954,11.29205,11.2944,9320296.0
2009-09-11 18:58:00,11.29545,11.298,11.2943,11.2943,36226076.0
2009-09-11 18:59:00,11.29515,11.2964,11.2931,11.2938,17084114.0
2009-09-11 19:00:00,11.2945,11.29745,11.29365,11.2962,19745858.0
2009-09-11 19:01:00,11.2957,11.2964,11.2931,11.29415,17057301.0
2009-09-11 19:02:00,11.296,11.2962,11.293,11.2959,30613797.0
2009-09-11 19:03:00,11.29545,11.2965,11.29375,11.2956,6863416.0
2009-09-11 19:04:00,11.2962,11.2962,11.29325,11.29545,23928307.0
2009-09-11 19:05:00,11.2961,11.2961,11.29405,11.29535,5307386.0
2009-09-11 19:06:00,11.2969,11.2969,11.28965,11.2912,34858690.0
2009-09-11 19:07:00,11.29095,11.2947,11.2894,11.29275,14625639.0
2009-09-11 19:08:00,11.2938,11.2949,11.2907,11.2907,84011995.0
2009-09-11 19:09:00,11.29125,11.29325,11.2896,11.2919,40884403.0
2009-09-11 19:10:00,11.2924,11.2963,11.29201,11.29265,21941016.0
2009-09-11 19:11:00,11.29225,11.29475,11.292,11.2945,13429943.0
2009-09-11 19:12:00,11.29545,11.29545,11.2921,11.2944,12795947.0
2009-09-11 19:13:00,11.2946,11.2946,11.29315,11.29315,13859028.0
2009-09-11 19:14:00,11.29395,11.29395,11.29135,11.2915,13896882.0
2009-09-11 19:15:00,11.29045,11.2954,11.29045,11.29505,16011234.0
2009-09-11 19:16:00,11.2968,11.29775,11.2954,11.29775,13633059.0
2009-09-11 19:17:00,11.297,11.2977,11.292,11.2941,9120715.0
2009-09-11 19:18:00,11.29535,11.29635,11.2943,11.29635,102670551.0
2009-09-11 19:19:00,11.29555,11.2965,11.2947,11.29555,13559844.0
2009-09-11 19:20:00,11.2946,11.2987,11.2946,11.2982,52702136.0
2009-09-11 19:21:00,11.2977,11.29945,11.29535,11.29735,16560230.0
2009-09-11 19:22:00,11.2982,11.2993,11.2971,11.2971,26134703.0
2009-09-11 19:23:00,11.2983,11.29855,11.29455,11.29685,8912393.0
2009-09-11 19:24:00,11.29775,11.298,11.29445,11.29765,15525979.0
2009-09-11 19:25:00,11.2974,11.2976,11.2958,11.2976,12961045.0
2009-09-11 19:26:00,11.2966,11.29844,11.29465,11.29575,55978559.0
2009-09-11 19:27:00,11.29615,11.29765,11.2946,11.2974,11135795.0
2009-09-11 19:28:00,11.29765,11.2989,11.29543,11.2974,8113551.0
2009-09-11 19:29:00,11.29785,11.29785,11.2939,11.297,16471694.0
2009-09-11 19:30:00,11.2977,11.2977,11.2947,11.29765,30326110.0
2009-09-11 19:31:00,11.29765,11.2985,11.29645,11.29755,10279132.0
2009-09-11 19:32:00,11.29865,11.29865,11.2958,11.2975,13348105.0
2009-09-11 19:33:00,11.29775,11.3013,11.29679,11.3003,61118345.0
2009-09-11 19:34:00,11.30025,11.30415,11.29925,11.30415,34048768.0
2009-09-11 19:35:00,11.3036,11.3056,11.3015,11.3029,17312108.0
2009-09-11 19:36:00,11.30245,11.304,11.3001,11.3011,12443934.0
2009-09-11 19:37:00,11.302,11.3036,11.30115,11.30205,12577765.0
2009-09-11 19:38:00,11.30205,11.303,11.2984,11.29845,16251352.0
2009-09-11 19:39:00,11.29865,11.3025,11.2982,11.30235,28431977.0
2009-09-11 19:40:00,11.30345,11.30345,11.3016,11.30265,5105806.0
2009-09-11 19:41:00,11.3028,11.304,11.29985,11.3012,22889494.0
2009-09-11 19:42:00,11.3005,11.3018,11.29915,11.2994,6202100.0
2009-09-11 19:43:00,11.2981,11.299,11.295,11.29685,14640188.0
2009-09-11 19:44:00,11.29735,11.2993,11.2953,11.29665,31578762.0
2009-09-11 19:45:00,11.29605,11.29735,11.2954,11.29645,18061526.0
2009-09-11 19:46:00,11.2962,11.29695,11.2959,11.29655,20198674.0
2009-09-11 19:47:00,11.29635,11.2986,11.296,11.2986,8212433.0
2009-09-11 19:48:00,11.29865,11.3,11.29495,11.29495,4562829.0
2009-09-11 19:49:00,11.29585,11.2971,11.2943,11.2963,16439909.0
2009-09-11 19:50:00,11.2969,11.29875,11.29495,11.29655,11604348.0
2009-09-11 19:51:00,11.2956,11.29625,11.2937,11.29445,29105670.0
2009-09-11 19:52:00,11.29645,11.29825,11.29315,11.2974,11022644.0
2009-09-11 19:53:00,11.29705,11.2981,11.29515,11.29515,23420854.0
2009-09-11 19:54:00,11.29575,11.2976,11.29535,11.2966,7473702.0
2009-09-11 19:55:00,11.2955,11.2971,11.29325,11.29405,8910647.0
2009-09-11 19:56:00,11.29475,11.29475,11.2915,11.29325,22413881.0
2009-09-11 19:57:00,11.2919,11.2924,11.2882,11.29035,28306758.0
2009-09-11 19:58:00,11.29025,11.2935,11.28965,11.2912,30946537.0
2009-09-11 19:59:00,11.2912,11.294,11.2912,11.294,17589724.0
2009-09-11 20:00:00,11.2929,11.2946,11.2924,11.2934,8875040.0
2009-09-11 20:01:00,11.29425,11.29645,11.29315,11.29645,13106024.0
2009-09-11 20:02:00,11.2974,11.2988,11.2955,11.2971,13909406.0
2009-09-11 20:03:00,11.29795,11.29872,11.2969,11.29745,7083476.0
2009-09-11 20:04:00,11.29895,11.30105,11.2964,11.2992,12009225.0
2009-09-11 20:05:00,11.2977,11.29945,11.2964,11.2964,20780578.0
2009-09-11 20:06:00,11.2975,11.2987,11.2956,11.2966,12337288.0
2009-09-11 20:07:00,11.29665,11.29805,11.2966,11.29805,25051638.0
2009-09-11 20:08:00,11.29865,11.30055,11.2978,11.3001,28509198.0
2009-09-11 20:09:00,11.3005,11.30085,11.2974,11.2974,22387543.0
2009-09-11 20:10:00,11.29935,11.29935,11.2962,11.2976,15350487.0
2009-09-11 20:11:00,11.29805,11.2987,11.29698,11.29725,21516189.0
2009-09-11 20:12:00,11.29815,11.29815,11.2962,11.2962,23835797.0
2009-09-11 20:13:00,11.2969,11.29935,11.29685,11.2986,16136958.0
2009-09-11 20:14:00,11.2988,11.2988,11.29675,11.2978,21600409.0
2009-09-11 20:15:00,11.2979,11.2994,11.29705,11.29745,15815473.0
2009-09-11 20:16:00,11.2983,11.30255,11.29725,11.29855,6191749.0
2009-09-11 20:17:00,11.29825,11.29975,11.29775,11.29775,23749393.0
2009-09-11 20:18:00,11.2997,11.30115,11.2984,11.2998,15038404.0
2009-09-11 20:19:00,11.3004,11.301,11.29905,11.3004,12612206.0
2009-09-11 20:20:00,11.29995,11.30054,11.2985,11.3,32337513.0
2009-09-11 20:21:00,11.3005,11.30335,11.3,11.3017,16022026.0
2009-09-11 20:22:00,11.3019,11.3046,11.2994,11.30175,7492728.0
2009-09-11 20:23:00,11.30345,11.30485,11.3001,11.3031,7623611.0
2009-09-11 20:24:00,11.3045,11.3056,11.30114,11.30275,9659082.0
2009-09-11 20:25:00,11.3031,11.30635,11.30135,11.3047,18986929.0
2009-09-11 20:26:00,11.3063,11.3065,11.30305,11.3054,12830760.0
2009-09-11 20:27:00,11.3045,11.30725,11.30335,11.30465,6552980.0
2009-09-11 20:28:00,11.3043,11.305,11.30125,11.30285,12676455.0
2009-09-11 20:29:00,11.3026,11.307,11.3026,11.30625,5356232.0
2009-09-11 20:30:00,11.3078,11.30895,11.30605,11.30785,12336592.0
2009-09-11 20:31:00,11.30825,11.31005,11.3079,11.3092,11132917.0
2009-09-11 20:32:00,11.31,11.3101,11.30715,11.3092,17273602.0
2009-09-11 20:33:00,11.30915,11.30945,11.307,11.307,12780518.0
2009-09-11 20:34:00,11.309,11.309,11.3077,11.30785,6838668.0
2009-09-11 20:35:00,11.30805,11.3096,11.30635,11.30835,23453997.0
2009-09-11 20:36:00,11.309,11.31035,11.30665,11.30875,9648084.0
2009-09-11 20:37:00,11.3083,11.31045,11.3083,11.31045,19019491.0
2009-09-11 20:38:00,11.3105,11.31185,11.309,11.31035,16109918.0
2009-09-11 20:39:00,11.31035,11.31175,11.30675,11.3083,9449563.0
2009-09-11 20:40:00,11.3089,11.3101,11.3077,11.3079,21119978.0
2009-09-11 20:41:00,11.3079,11.30815,11.30635,11.30635,64316957.0
2009-09-11 20:42:00,11.30875,11.30875,11.3072,11.3078,13283046.0
2009-09-11 20:43:00,11.3076,11.3078,11.30635,11.30635,24747853.0
2009-09-11 20:44:00,11.3087,11.3087,11.307,11.30765,15314687.0
2009-09-11 20:45:00,11.3087,11.30995,11.307,11.307,18173885.0
2009-09-11 20:46:00,11.3103,11.312,11.3088,11.31185,28736788.0
2009-09-11 20:47:00,11.312,11.3131,11.3091,11.31205,49541307.0
2009-09-11 20:48:00,11.3133,11.3133,11.3102,11.3102,27366299.0
2009-09-11 20:49:00,11.31145,11.3123,11.309,11.31015,20669308.0
2009-09-11 20:50:00,11.30965,11.3116,11.3094,11.31125,23405089.0
2009-09-11 20:51:00,11.31075,11.31103,11.3101,11.3103,20858106.0
2009-09-11 20:52:00,11.311,11.31102,11.3079,11.3079,11132971.0
2009-09-11 20:53:00,11.3093,11.3096,11.3072,11.30915,3169042.0
2009-09-11 20:54:00,11.3108,11.3108,11.30875,11.3099,15843890.0
2009-09-11 20:55:00,11.30995,11.30995,11.30615,11.3075,13934010.0
2009-09-11 20:56:00,11.3076,11.3077,11.30579,11.30685,7954750.0
2009-09-11 20:57:00,11.3068,11.30735,11.30415,11.30415,22525074.0
2009-09-11 20:58:00,11.3053,11.3061,11.3033,11.30445,6847188.0
2009-09-11 20:59:00,11.3063,11.3095,11.3027,11.3089,9968222.0
2009-09-11 21:00:00,11.3093,11.30975,11.30715,11.30755,6404424.0
2009-09-11 21:01:00,11.30805,11.3089,11.30627,11.3088,7732804.0
2009-09-11 21:02:00,11.30975,11.30975,11.3078,11.3084,13815441.0
2009-09-11 21:03:00,11.3082,11.3082,11.30625,11.30625,2586914.0
2009-09-11 21:04:00,11.30855,11.30855,11.30676,11.3072,6036423.0
2009-09-11 21:05:00,11.30755,11.30825,11.30715,11.30715,2495540.0
2009-09-11 21:06:00,11.30735,11.30735,11.30531,11.3056,18621200.0
2009-09-11 21:07:00,11.30615,11.30647,11.3058,11.3059,7117337.0
2009-09-11 21:08:00,11.3071,11.3071,11.30504,11.3055,8826614.0
2009-09-11 21:09:00,11.3037,11.3052,11.3002,11.30115,19830800.0
2009-09-11 21:10:00,11.3017,11.3022,11.3007,11.3012,3645907.0
2009-09-11 21:11:00,11.3017,11.3017,11.3003,11.3012,8461761.0
2009-09-11 21:12:00,11.3008,11.3023,11.29925,11.30105,10893920.0
2009-09-11 21:13:00,11.3005,11.3033,11.3004,11.3007,7945658.0
2009-09-11 21:14:00,11.30095,11.30095,11.2979,11.2979,40683389.0
2009-09-11 21:15:00,11.298,11.3,11.2975,11.29865,3782501.0
2009-09-11 21:16:00,11.30025,11.30025,11.2981,11.29895,8898962.0
2009-09-11 21:17:00,11.29885,11.29912,11.298,11.298,5692346.0
2009-09-11 21:18:00,11.29975,11.29995,11.29785,11.2994,12243180.0
2009-09-11 21:19:00,11.2992,11.30015,11.2974,11.299,16064574.0
2009-09-11 21:20:00,11.3003,11.3003,11.2963,11.2989,21955067.0
2009-09-11 21:21:00,11.2983,11.299,11.29747,11.299,10128793.0
2009-09-11 21:22:00,11.2991,11.3009,11.298,11.3005,18925874.0
2009-09-11 21:23:00,11.3006,11.30235,11.2996,11.3018,9412956.0
2009-09-11 21:24:00,11.3007,11.3023,11.3007,11.3022,9910168.0
2009-09-11 21:25:00,11.301,11.3014,11.30035,11.30035,7124392.0
2009-09-11 21:26:00,11.3009,11.3018,11.2998,11.30145,27964007.0
2009-09-11 21:27:00,11.3024,11.30325,11.3005,11.30325,5477798.0
2009-09-11 21:28:00,11.30335,11.3046,11.3022,11.3027,6849620.0
2009-09-11 21:29:00,11.3033,11.305,11.3026,11.3033,30597469.0
2009-09-11 21:30:00,11.3032,11.3047,11.30015,11.30125,27744226.0
2009-09-11 21:31:00,11.3021,11.3031,11.301,11.302,10627856.0
2009-09-11 21:32:00,11.30365,11.30365,11.30107,11.30225,9863962.0
2009-09-11 21:33:00,11.30205,11.30265,11.3002,11.3014,17929728.0
2009-09-11 21:34:00,11.302,11.30245,11.29915,11.3003,8319183.0
2009-09-11 21:35:00,11.3005,11.3013,11.29925,11.2998,20800447.0
2009-09-11 21:36:00,11.30135,11.30295,11.30025,11.30165,15170905.0
2009-09-11 21:37:00,11.3001,11.30245,11.2999,11.3005,9813310.0
2009-09-11 21:38:00,11.30115,11.30115,11.29885,11.29995,9036191.0
2009-09-11 21:39:00,11.30085,11.30155,11.2992,11.3007,3536030.0
2009-09-11 21:40:00,11.3012,11.3012,11.2997,11.2997,9917137.0
2009-09-11 21:41:00,11.30075,11.3015,11.2987,11.29975,2433680.0
2009-09-11 21:42:00,11.30055,11.301,11.29935,11.2998,10924796.0
2009-09-11 21:43:00,11.30035,11.30185,11.29965,11.30035,6039145.0
2009-09-11 21:44:00,11.3012,11.30155,11.29935,11.3003,31138046.0
2009-09-11 21:45:00,11.2994,11.30045,11.29785,11.2979,12077204.0
2009-09-11 21:46:00,11.29925,11.3008,11.2967,11.3007,5661808.0
2009-09-11 21:47:00,11.29995,11.302,11.29875,11.3007,20805477.0
2009-09-11 21:48:00,11.3014,11.3014,11.29905,11.3,7386978.0
2009-09-11 21:49:00,11.30005,11.30055,11.2989,11.29955,9340673.0
2009-09-11 21:50:00,11.3008,11.3008,11.30005,11.3008,21731511.0
2009-09-11 21:51:00,11.30035,11.30125,11.29915,11.30125,11728888.0
2009-09-11 21:52:00,11.3005,11.30115,11.29825,11.30075,6583486.0
2009-09-11 21:53:00,11.2999,11.3008,11.2999,11.3002,7853276.0
2009-09-11 21:54:00,11.3017,11.3017,11.3004,11.3004,5038891.0
2009-09-11 21:55:00,11.3006,11.30065,11.2989,11.30025,5838106.0
2009-09-11 21:56:00,11.3022,11.3022,11.2995,11.3004,14966560.0
2009-09-11 21:57:00,11.30075,11.30081,11.3001,11.30035,15734551.0
2009-09-11 21:58:00,11.3005,11.30059,11.29885,11.29885,14599448.0
2009-09-11 21:59:00,11.29895,11.2997,11.2987,11.299,17354290.0
2009-09-11 22:00:00,11.30025,11.30025,11.29807,11.29895,12267984.0
2009-09-11 22:01:00,11.29985,11.3003,11.299,11.2999,17907202.0
2009-09-11 22:02:00,11.3005,11.3005,11.2983,11.2999,4507937.0
2009-09-11 22:03:00,11.30025,11.30025,11.2988,11.2988,36499185.0
2009-09-11 22:04:00,11.30055,11.30055,11.2987,11.29925,25712133.0
2009-09-11 22:05:00,11.2993,11.3005,11.2984,11.3005,15698933.0
2009-09-11 22:06:00,11.2998,11.3007,11.2992,11.30025,14901827.0
2009-09-11 22:07:00,11.30025,11.30165,11.29965,11.30165,42687322.0
2009-09-11 22:08:00,11.3011,11.3014,11.29932,11.2995,10638880.0
2009-09-11 22:09:00,11.3001,11.30017,11.29935,11.2995,17799718.0
2009-09-11 22:10:00,11.3013,11.3013,11.2987,11.2987,7561584.0
2009-09-11 22:11:00,11.29895,11.3009,11.29895,11.29965,21184176.0
2009-09-11 22:12:00,11.3015,11.3015,11.30005,11.30005,18868042.0
2009-09-11 22:13:00,11.2999,11.3,11.2964,11.2964,18169845.0
2009-09-11 22:14:00,11.2978,11.2978,11.2964,11.2964,8477080.0
2009-09-11 22:15:00,11.2966,11.30055,11.29515,11.29815,11745099.0
2009-09-11 22:16:00,11.29935,11.29955,11.298,11.29895,14940671.0
2009-09-11 22:17:00,11.299,11.29955,11.29665,11.29855,28321610.0
2009-09-11 22:18:00,11.2971,11.2977,11.29665,11.2969,16853099.0
2009-09-11 22:19:00,11.2965,11.29755,11.29605,11.29755,28682482.0
2009-09-11 22:20:00,11.29805,11.29805,11.2956,11.2977,14577119.0
2009-09-11 22:21:00,11.29675,11.29715,11.29565,11.29715,6523006.0
2009-09-11 22:22:00,11.29835,11.29835,11.2956,11.2956,14817268.0
2009-09-11 22:23:00,11.2973,11.29825,11.2962,11.2976,55345327.0
2009-09-11 22:24:00,11.29885,11.29885,11.29685,11.29765,10844291.0
2009-09-11 22:25:00,11.2974,11.29885,11.2974,11.29885,8311436.0
2009-09-11 22:26:00,11.2978,11.2978,11.29619,11.29745,6764705.0
2009-09-11 22:27:00,11.29685,11.297,11.29535,11.2969,12000605.0
2009-09-11 22:28:00,11.29865,11.29865,11.29735,11.298,10757148.0
2009-09-11 22:29:00,11.2977,11.2982,11.2966,11.29735,18563817.0
2009-09-11 22:30:00,11.298,11.298,11.2949,11.29515,8745708.0
2009-09-11 22:31:00,11.2954,11.2954,11.2936,11.2948,10673893.0
2009-09-11 22:32:00,11.29375,11.29455,11.29295,11.29455,7585223.0
2009-09-11 22:33:00,11.29445,11.2945,11.29355,11.29355,13801330.0
2009-09-11 22:34:00,11.2949,11.2949,11.29355,11.2943,10335903.0
2009-09-11 22:35:00,11.2943,11.295,11.29335,11.295,4895435.0
2009-09-11 22:36:00,11.2934,11.29375,11.2934,11.29365,4973424.0
2009-09-11 22:37:00,11.2928,11.2943,11.2928,11.2942,3966424.0
2009-09-11 22:38:00,11.2951,11.2951,11.2936,11.2936,8670612.0
2009-09-11 22:39:00,11.2947,11.29555,11.29355,11.29555,21250085.0
2009-09-11 22:40:00,11.29565,11.2957,11.2932,11.2944,6417440.0
2009-09-11 22:41:00,11.2938,11.29545,11.29285,11.2954,7319274.0
2009-09-11 22:42:00,11.29545,11.29545,11.2935,11.2935,13820524.0
2009-09-11 22:43:00,11.2945,11.2952,11.29339,11.2952,9239851.0
2009-09-11 22:44:00,11.295,11.29655,11.2941,11.2941,9465895.0
2009-09-11 22:45:00,11.2934,11.2951,11.2934,11.2951,7849067.0
2009-09-11 22:46:00,11.2954,11.2954,11.2929,11.2949,16024956.0
2009-09-11 22:47:00,11.29405,11.29485,11.2925,11.29385,38757406.0
2009-09-11 22:48:00,11.2958,11.2958,11.29365,11.2942,4147346.0
2009-09-11 22:49:00,11.2951,11.2951,11.2931,11.2942,8752458.0
2009-09-11 22:50:00,11.29565,11.29565,11.29405,11.29405,13702695.0
2009-09-11 22:51:00,11.2945,11.2957,11.2936,11.2957,3327216.0
2009-09-11 22:52:00,11.29485,11.295,11.29335,11.2949,13154320.0
2009-09-11 22:53:00,11.2945,11.2955,11.2935,11.29485,7882204.0
2009-09-11 22:54:00,11.29515,11.29515,11.2934,11.29445,13852437.0
2009-09-11 22:55:00,11.2936,11.2959,11.29299,11.2953,9166201.0
2009-09-11 22:56:00,11.2958,11.2968,11.29535,11.29535,27645153.0
2009-09-11 22:57:00,11.29495,11.29515,11.2936,11.29465,3433054.0
2009-09-11 22:58:00,11.29355,11.29425,11.293,11.293,24828278.0
2009-09-11 22:59:00,11.29165,11.2922,11.2896,11.2896,16099748.0
2009-09-13 23:00:00,11.3145,11.3145,11.3127,11.3127,22613969.0
2009-09-13 23:01:00,11.31284,11.3157,11.31283,11.3157,7884008.0
2009-09-13 23:02:00,11.3146,11.31485,11.31415,11.3147,6275661.0
2009-09-13 23:03:00,11.31455,11.3148,11.3142,11.31455,7488704.0
2009-09-13 23:04:00,11.3161,11.3161,11.31403,11.31415,5996892.0
2009-09-13 23:05:00,11.31465,11.3154,11.3143,11.3154,5429411.0
2009-09-13 23:07:00,11.314,11.31525,11.31315,11.31525,22936531.0
2009-09-13 23:08:00,11.3144,11.31625,11.3133,11.3145,3878612.0
2009-09-13 23:09:00,11.31615,11.31706,11.3134,11.3168,15729523.0
2009-09-13 23:10:00,11.31725,11.3184,11.317,11.317,13491671.0
2009-09-13 23:11:00,11.31715,11.3192,11.317,11.3192,8650425.0
2009-09-13 23:12:00,11.3177,11.3188,11.3174,11.3174,10324096.0
2009-09-13 23:13:00,11.31815,11.31815,11.317,11.317,7897799.0
2009-09-13 23:14:00,11.31815,11.31834,11.31765,11.318,24440679.0
2009-09-13 23:15:00,11.31755,11.3179,11.3168,11.31775,14249374.0
2009-09-13 23:16:00,11.31885,11.31927,11.31715,11.31715,28389493.0
2009-09-13 23:17:00,11.3175,11.31795,11.31575,11.31665,16100207.0
2009-09-13 23:18:00,11.31785,11.31785,11.3133,11.3144,7391918.0
2009-09-13 23:19:00,11.31475,11.317,11.31422,11.3166,3802402.0
2009-09-13 23:20:00,11.3159,11.3159,11.3152,11.3152,20809134.0
2009-09-13 23:21:00,11.3155,11.3163,11.31505,11.31505,34688822.0
2009-09-13 23:22:00,11.3168,11.3168,11.31575,11.31575,13999760.0
2009-09-13 23:23:00,11.316,11.31775,11.316,11.31775,15953557.0
2009-09-13 23:24:00,11.3161,11.3162,11.3149,11.3149,22441675.0
2009-09-13 23:25:00,11.31615,11.3162,11.3153,11.3162,20385807.0
2009-09-13 23:26:00,11.3177,11.3177,11.31495,11.31495,5528467.0
2009-09-13 23:27:00,11.3155,11.3159,11.3151,11.31575,9542326.0
2009-09-13 23:28:00,11.3157,11.31655,11.3151,11.3151,12217023.0
2009-09-13 23:29:00,11.31625,11.31625,11.3151,11.3158,10472889.0
2009-09-13 23:30:00,11.31735,11.31735,11.31355,11.3149,13842473.0
2009-09-13 23:31:00,11.3152,11.3158,11.3152,11.31555,13847153.0
2009-09-13 23:32:00,11.31575,11.31585,11.31482,11.3157,8706875.0
2009-09-13 23:33:00,11.3157,11.3163,11.3157,11.3163,18122179.0
2009-09-13 23:34:00,11.3153,11.31585,11.3153,11.3157,22356855.0
2009-09-13 23:35:00,11.31565,11.31585,11.3155,11.31555,5994658.0
2009-09-13 23:36:00,11.316,11.31639,11.31549,11.31555,16464580.0
2009-09-13 23:37:00,11.3158,11.3163,11.31385,11.3163,71971472.0
2009-09-13 23:38:00,11.31505,11.3152,11.31385,11.3152,13058385.0
2009-09-13 23:39:00,11.31505,11.3164,11.31415,11.3164,9380297.0
2009-09-13 23:40:00,11.31345,11.3144,11.3112,11.31415,10142843.0
2009-09-13 23:41:00,11.31435,11.3145,11.314,11.3145,7883663.0
2009-09-13 23:42:00,11.31465,11.31465,11.31405,11.31405,15005540.0
2009-09-13 23:43:00,11.314,11.3142,11.3137,11.3141,17573028.0
2009-09-13 23:44:00,11.3145,11.31465,11.3134,11.3139,9646670.0
2009-09-13 23:45:00,11.3141,11.31495,11.3141,11.3142,15056294.0
2009-09-13 23:46:00,11.31375,11.31425,11.3132,11.3132,14792272.0
2009-09-13 23:47:00,11.3144,11.31485,11.3142,11.3144,5114240.0
2009-09-13 23:48:00,11.3139,11.3139,11.3116,11.3116,14494858.0
2009-09-13 23:49:00,11.3139,11.3139,11.31039,11.3111,8319548.0
2009-09-13 23:50:00,11.31179,11.3139,11.31179,11.31305,4081125.0
2009-09-13 23:51:00,11.3117,11.31192,11.31105,11.3116,16199149.0
2009-09-13 23:52:00,11.31185,11.31254,11.31165,11.31165,34240441.0
2009-09-13 23:53:00,11.3116,11.31185,11.3108,11.31185,29284736.0
2009-09-13 23:54:00,11.3124,11.3124,11.31045,11.31135,8838403.0
2009-09-13 23:55:00,11.31245,11.31305,11.3106,11.31305,8223275.0
2009-09-13 23:56:00,11.31255,11.3129,11.3113,11.3128,14316260.0
2009-09-13 23:57:00,11.31295,11.31295,11.31225,11.3125,12366971.0
2009-09-13 23:58:00,11.3119,11.3125,11.31105,11.3125,17779234.0
2009-09-13 23:59:00,11.31255,11.314,11.31135,11.31135,9207762.0
2009-09-14 00:00:00,11.31183,11.31236,11.30915,11.30915,20189032.0
2009-09-14 00:01:00,11.31,11.31,11.30805,11.30805,4980238.0
2009-09-14 00:02:00,11.3099,11.3099,11.3061,11.30869,4526358.0
2009-09-14 00:03:00,11.30665,11.30705,11.3037,11.30705,11742758.0
2009-09-14 00:04:00,11.3057,11.3068,11.3045,11.3045,9745688.0
2009-09-14 00:05:00,11.30685,11.30685,11.3019,11.3019,12415272.0
2009-09-14 00:06:00,11.30335,11.30366,11.3025,11.3028,21739720.0
2009-09-14 00:07:00,11.3026,11.3045,11.30195,11.3045,24308158.0
2009-09-14 00:08:00,11.30255,11.30455,11.3015,11.3021,6165308.0
2009-09-14 00:09:00,11.3014,11.30195,11.29875,11.30035,18061001.0
2009-09-14 00:10:00,11.2996,11.30035,11.2982,11.29895,19480368.0
2009-09-14 00:11:00,11.2996,11.2996,11.29689,11.29689,3995120.0
2009-09-14 00:12:00,11.29625,11.29625,11.2918,11.2918,14913509.0
2009-09-14 00:13:00,11.2929,11.29425,11.29084,11.29425,9605738.0
2009-09-14 00:14:00,11.29376,11.29565,11.29132,11.29435,19628894.0
2009-09-14 00:15:00,11.29515,11.29515,11.29254,11.29415,6875985.0
2009-09-14 00:16:00,11.29415,11.29485,11.29215,11.29485,19137006.0
2009-09-14 00:17:00,11.2944,11.29575,11.29305,11.2939,15627701.0
2009-09-14 00:18:00,11.296,11.2964,11.2936,11.2951,10976910.0
2009-09-14 00:19:00,11.2956,11.29618,11.2942,11.29563,15869786.0
2009-09-14 00:20:00,11.29612,11.29971,11.29612,11.2995,4131377.0
2009-09-14 00:21:00,11.29955,11.30175,11.2989,11.30175,5695113.0
2009-09-14 00:22:00,11.30115,11.30115,11.30025,11.30025,21221216.0
2009-09-14 00:23:00,11.2998,11.3024,11.2998,11.3024,31495894.0
2009-09-14 00:24:00,11.2997,11.30085,11.2997,11.30055,7195539.0
2009-09-14 00:25:00,11.30055,11.30055,11.2975,11.2981,7617330.0
2009-09-14 00:26:00,11.3004,11.3004,11.29785,11.2982,12717535.0
2009-09-14 00:27:00,11.2989,11.3006,11.29872,11.3006,5566859.0
2009-09-14 00:28:00,11.29945,11.29945,11.29872,11.29925,4363093.0
2009-09-14 00:29:00,11.2991,11.2997,11.2979,11.2997,24125402.0
2009-09-14 00:30:00,11.29855,11.299,11.2949,11.2965,8654863.0
2009-09-14 00:31:00,11.2957,11.2973,11.294,11.29615,17748101.0
2009-09-14 00:32:00,11.294,11.29605,11.294,11.2949,13904085.0
2009-09-14 00:33:00,11.29605,11.2973,11.29465,11.29465,6653437.0
2009-09-14 00:34:00,11.29404,11.2981,11.2939,11.2939,8874670.0
2009-09-14 00:35:00,11.29439,11.2966,11.2935,11.2966,4550741.0
2009-09-14 00:36:00,11.2954,11.2967,11.2948,11.2955,12537563.0
2009-09-14 00:37:00,11.2965,11.29755,11.29564,11.29755,18728229.0
2009-09-14 00:38:00,11.2966,11.29727,11.29625,11.2966,5793059.0
2009-09-14 00:39:00,11.29555,11.2976,11.2953,11.2976,19793698.0
2009-09-14 00:40:00,11.29675,11.29675,11.2939,11.2948,14988622.0
2009-09-14 00:41:00,11.29575,11.2968,11.29375,11.29655,5654531.0
2009-09-14 00:42:00,11.2948,11.2959,11.294,11.2959,14507154.0
2009-09-14 00:43:00,11.2944,11.2972,11.2944,11.2963,8695319.0
2009-09-14 00:44:00,11.29745,11.2976,11.29605,11.29675,8936974.0
2009-09-14 00:45:00,11.297,11.297,11.29557,11.2957,16739940.0
2009-09-14 00:46:00,11.2968,11.2968,11.2932,11.2965,4601493.0
2009-09-14 00:47:00,11.2955,11.29695,11.29515,11.29565,19866340.0
2009-09-14 00:48:00,11.29665,11.2973,11.2948,11.29515,9279410.0
2009-09-14 00:49:00,11.2955,11.29655,11.2941,11.29605,9263182.0
2009-09-14 00:50:00,11.295,11.2952,11.2935,11.294,7910375.0
2009-09-14 00:51:00,11.2943,11.29503,11.2939,11.29395,27057546.0
2009-09-14 00:52:00,11.2957,11.2957,11.2932,11.29326,11599034.0
2009-09-14 00:53:00,11.2943,11.295,11.2943,11.2943,20312891.0
2009-09-14 00:54:00,11.2953,11.29605,11.29405,11.29405,24447133.0
2009-09-14 00:55:00,11.2953,11.2961,11.29415,11.2961,15007572.0
2009-09-14 00:56:00,11.2954,11.2954,11.2949,11.29505,17262917.0
2009-09-14 00:57:00,11.29535,11.29535,11.294,11.2949,12540118.0
2009-09-14 00:58:00,11.296,11.29685,11.29525,11.29645,30591004.0
2009-09-14 00:59:00,11.2959,11.29965,11.29585,11.29965,35080386.0
2009-09-14 01:00:00,11.29994,11.30256,11.29921,11.29921,10832857.0
2009-09-14 01:01:00,11.30145,11.3036,11.3006,11.3036,17251407.0
2009-09-14 01:02:00,11.30545,11.30545,11.30202,11.30205,34990449.0
2009-09-14 01:03:00,11.3025,11.3055,11.302,11.3055,60254548.0
2009-09-14 01:04:00,11.3046,11.3072,11.3041,11.306,20158877.0
2009-09-14 01:05:00,11.3063,11.3069,11.3041,11.30585,29450116.0
2009-09-14 01:06:00,11.30725,11.3091,11.3058,11.3091,7957188.0
2009-09-14 01:07:00,11.30815,11.30925,11.3055,11.30665,10719918.0
2009-09-14 01:08:00,11.30585,11.3075,11.30565,11.30695,12929635.0
2009-09-14 01:09:00,11.30635,11.3075,11.30522,11.3075,3377264.0
2009-09-14 01:10:00,11.3056,11.30802,11.30525,11.30525,7869148.0
2009-09-14 01:11:00,11.3052,11.30612,11.3042,11.30527,15496190.0
2009-09-14 01:12:00,11.30485,11.30518,11.30375,11.30455,8308398.0
2009-09-14 01:13:00,11.3055,11.3078,11.3046,11.3078,10461407.0
2009-09-14 01:14:00,11.3076,11.3076,11.30423,11.30545,13797692.0
2009-09-14 01:15:00,11.30615,11.30665,11.30525,11.3054,12130273.0
2009-09-14 01:16:00,11.30665,11.3078,11.3055,11.3065,13528588.0
2009-09-14 01:17:00,11.3064,11.3067,11.3051,11.30615,22786195.0
2009-09-14 01:18:00,11.3067,11.30692,11.3061,11.3061,13143065.0
2009-09-14 01:19:00,11.3064,11.3064,11.306,11.3061,6959757.0
2009-09-14 01:20:00,11.30745,11.30745,11.30625,11.30625,7912581.0
2009-09-14 01:21:00,11.30675,11.30765,11.3059,11.30765,37678761.0
2009-09-14 01:22:00,11.3063,11.30705,11.3063,11.3066,11012926.0
2009-09-14 01:23:00,11.30665,11.30827,11.30665,11.3079,8149158.0
2009-09-14 01:24:00,11.3068,11.30795,11.30675,11.30775,8775022.0
2009-09-14 01:25:00,11.308,11.30816,11.30655,11.30695,7205453.0
2009-09-14 01:26:00,11.3065,11.30656,11.3053,11.3061,3228899.0
2009-09-14 01:27:00,11.3056,11.3056,11.303,11.305,5143903.0
2009-09-14 01:28:00,11.3038,11.30399,11.3029,11.30395,10978036.0
2009-09-14 01:29:00,11.3035,11.30375,11.30235,11.30375,8604348.0
2009-09-14 01:30:00,11.30445,11.30445,11.3028,11.3029,10403826.0
2009-09-14 01:31:00,11.3029,11.30419,11.3029,11.30385,24508873.0
2009-09-14 01:32:00,11.305,11.305,11.30345,11.3038,8299158.0
2009-09-14 01:33:00,11.3044,11.3057,11.304,11.30475,9587820.0
2009-09-14 01:34:00,11.305,11.30528,11.3039,11.3046,4437230.0
2009-09-14 01:35:00,11.3044,11.30475,11.3037,11.30465,14453551.0
2009-09-14 01:36:00,11.30335,11.30425,11.3032,11.30425,8780226.0
2009-09-14 01:37:00,11.30355,11.30421,11.30355,11.30415,11047202.0
2009-09-14 01:38:00,11.3041,11.3041,11.30338,11.3041,20488255.0
2009-09-14 01:39:00,11.30315,11.30315,11.30165,11.3019,24453484.0
2009-09-14 01:40:00,11.3024,11.3024,11.30025,11.3007,22224399.0
2009-09-14 01:41:00,11.3005,11.30137,11.29925,11.30055,17308329.0
2009-09-14 01:42:00,11.2998,11.2998,11.29853,11.29865,6755205.0
2009-09-14 01:43:00,11.2993,11.30015,11.29588,11.2964,3020458.0
2009-09-14 01:44:00,11.29685,11.2981,11.2956,11.2981,19848186.0
2009-09-14 01:45:00,11.29735,11.2992,11.29735,11.299,11686530.0
2009-09-14 01:46:00,11.2987,11.2992,11.29732,11.2988,8935990.0
2009-09-14 01:47:00,11.298,11.29816,11.2972,11.29775,15712157.0
2009-09-14 01:48:00,11.298,11.298,11.2955,11.2964,9377665.0
2009-09-14 01:49:00,11.29565,11.2968,11.29562,11.2968,12409431.0
2009-09-14 01:50:00,11.29605,11.29625,11.29507,11.29625,7245143.0
2009-09-14 01:51:00,11.2953,11.29752,11.2953,11.2958,6744279.0
2009-09-14 01:52:00,11.2967,11.29724,11.2966,11.2969,4454918.0
2009-09-14 01:53:00,11.29738,11.29955,11.29738,11.29915,8973109.0
2009-09-14 01:54:00,11.29805,11.29875,11.29725,11.2981,5543031.0
2009-09-14 01:55:00,11.29775,11.29806,11.29565,11.297,13635952.0
2009-09-14 01:56:00,11.29625,11.297,11.29529,11.29635,13131971.0
2009-09-14 01:57:00,11.29565,11.29635,11.29546,11.29635,35423437.0
2009-09-14 01:58:00,11.2969,11.2969,11.29321,11.2953,18725660.0
2009-09-14 02:01:00,11.2921,11.29465,11.2901,11.2901,20380560.0
2009-09-14 02:02:00,11.29255,11.29255,11.2881,11.28845,37500993.0
2009-09-14 02:03:00,11.28615,11.28905,11.28615,11.28765,13570292.0
2009-09-14 02:04:00,11.2891,11.2891,11.2832,11.28535,12470007.0
2009-09-14 02:05:00,11.2856,11.28611,11.28175,11.28365,6036843.0
2009-09-14 02:06:00,11.28335,11.28455,11.281,11.2837,8395499.0
2009-09-14 02:07:00,11.283,11.2844,11.28285,11.2835,4707723.0
2009-09-14 02:08:00,11.2834,11.28435,11.2829,11.2839,7241792.0
2009-09-14 02:09:00,11.28325,11.28525,11.28302,11.28325,7757945.0
2009-09-14 02:10:00,11.2839,11.284,11.2817,11.28335,13084595.0
2009-09-14 02:11:00,11.2844,11.2844,11.279,11.2805,9402110.0
2009-09-14 02:12:00,11.28085,11.2818,11.2786,11.2797,16435311.0
2009-09-14 02:13:00,11.2812,11.28225,11.2802,11.2821,8854530.0
2009-09-14 02:14:00,11.2825,11.2825,11.2771,11.27795,11447281.0
2009-09-14 02:15:00,11.2771,11.27905,11.2722,11.27295,19313210.0
2009-09-14 02:16:00,11.2735,11.27545,11.27125,11.2745,2960942.0
2009-09-14 02:17:00,11.27435,11.27435,11.2713,11.2735,6279824.0
2009-09-14 02:18:00,11.27525,11.27525,11.2701,11.2732,15947968.0
2009-09-14 02:19:00,11.2726,11.2729,11.2681,11.2681,21008032.0
2009-09-14 02:20:00,11.2696,11.27185,11.2688,11.27075,25467073.0
2009-09-14 02:21:00,11.2714,11.27333,11.27015,11.27207,20297458.0
2009-09-14 02:22:00,11.27485,11.27545,11.2706,11.27285,11263462.0
2009-09-14 02:23:00,11.27295,11.27385,11.2717,11.27265,9241371.0
2009-09-14 02:24:00,11.27305,11.2734,11.27025,11.2719,15858624.0
2009-09-14 02:25:00,11.2714,11.273,11.26905,11.2717,4301308.0
2009-09-14 02:26:00,11.27135,11.2723,11.2671,11.2671,9821573.0
2009-09-14 02:27:00,11.2671,11.2716,11.2671,11.2709,8801740.0
2009-09-14 02:28:00,11.27175,11.2749,11.2691,11.2717,27042780.0
2009-09-14 02:29:00,11.2714,11.27445,11.268,11.27445,10815911.0
2009-09-14 02:30:00,11.27535,11.27535,11.26782,11.2679,9400577.0
2009-09-14 02:31:00,11.26795,11.268,11.26315,11.2634,11662631.0
2009-09-14 02:32:00,11.2646,11.265,11.2605,11.2613,4875275.0
2009-09-14 02:33:00,11.2609,11.2633,11.26015,11.2616,3447100.0
2009-09-14 02:34:00,11.26375,11.26375,11.26025,11.2609,7449037.0
2009-09-14 02:35:00,11.26125,11.263,11.2604,11.263,7993278.0
2009-09-14 02:36:00,11.2642,11.26605,11.2614,11.26505,8995650.0
2009-09-14 02:37:00,11.2654,11.26595,11.26125,11.2652,10337864.0
2009-09-14 02:38:00,11.26595,11.26595,11.26205,11.26355,37799720.0
2009-09-14 02:39:00,11.26345,11.26555,11.26105,11.26425,7569675.0
2009-09-14 02:40:00,11.2664,11.2664,11.26415,11.2659,6546662.0
2009-09-14 02:41:00,11.2657,11.2677,11.2657,11.2667,12830013.0
2009-09-14 02:42:00,11.26825,11.2684,11.26665,11.2676,22332838.0
2009-09-14 02:43:00,11.2682,11.2693,11.26655,11.26845,14035261.0
2009-09-14 02:44:00,11.2672,11.2672,11.26235,11.26615,12374044.0
2009-09-14 02:45:00,11.26595,11.26595,11.26,11.2616,12885404.0
2009-09-14 02:46:00,11.2603,11.26078,11.25905,11.2602,10307820.0
2009-09-14 02:47:00,11.26095,11.26305,11.25871,11.26305,7901471.0
2009-09-14 02:48:00,11.26115,11.2628,11.2587,11.2628,14799149.0
2009-09-14 02:49:00,11.26225,11.26365,11.2619,11.2621,7256684.0
2009-09-14 02:50:00,11.2636,11.2636,11.2614,11.26215,3545310.0
2009-09-14 02:51:00,11.26255,11.26345,11.2615,11.26195,12284689.0
2009-09-14 02:52:00,11.26285,11.26285,11.26115,11.26115,11535475.0
2009-09-14 02:53:00,11.2616,11.26288,11.2616,11.26275,7967545.0
2009-09-14 02:54:00,11.26315,11.26315,11.26115,11.2618,29672661.0
2009-09-14 02:55:00,11.2615,11.26275,11.2603,11.2611,20778066.0
2009-09-14 02:56:00,11.2626,11.2636,11.2614,11.2636,61302829.0
2009-09-14 02:57:00,11.26315,11.26465,11.2624,11.26355,38839438.0
2009-09-14 02:58:00,11.2636,11.26655,11.26205,11.26475,19085527.0
2009-09-14 02:59:00,11.26445,11.2665,11.26395,11.2656,10913618.0
2009-09-14 03:00:00,11.26745,11.26745,11.26292,11.2637,32254861.0
2009-09-14 03:01:00,11.26505,11.26605,11.26415,11.2658,28818656.0
2009-09-14 03:02:00,11.2648,11.26715,11.26415,11.26575,12009305.0
2009-09-14 03:03:00,11.26605,11.2667,11.26495,11.2667,16581421.0
2009-09-14 03:04:00,11.2655,11.26555,11.2631,11.2642,16610482.0
2009-09-14 03:05:00,11.26395,11.2642,11.26255,11.2642,25553603.0
2009-09-14 03:06:00,11.2633,11.2633,11.26065,11.2616,18964513.0
2009-09-14 03:07:00,11.2617,11.263,11.2602,11.2621,11963935.0
2009-09-14 03:08:00,11.26175,11.2643,11.2611,11.262,28769321.0
2009-09-14 03:09:00,11.2619,11.2619,11.2593,11.2612,8364571.0
2009-09-14 03:10:00,11.26225,11.26355,11.2606,11.2618,9112821.0
2009-09-14 03:11:00,11.26125,11.26343,11.26125,11.26335,9424548.0
2009-09-14 03:12:00,11.26255,11.26268,11.26135,11.2619,19789162.0
2009-09-14 03:13:00,11.2621,11.2621,11.25809,11.2597,4860045.0
2009-09-14 03:14:00,11.2614,11.2614,11.2562,11.2574,16046721.0
2009-09-14 03:15:00,11.25785,11.2587,11.25605,11.25735,8925371.0
2009-09-14 03:16:00,11.2581,11.2597,11.2571,11.2577,8616906.0
2009-09-14 03:17:00,11.2592,11.2593,11.2577,11.2577,14625622.0
2009-09-14 03:18:00,11.25875,11.25875,11.2569,11.25835,6077527.0
2009-09-14 03:19:00,11.2588,11.25935,11.2577,11.25935,13809307.0
2009-09-14 03:20:00,11.259,11.26045,11.25655,11.26045,20247236.0
2009-09-14 03:21:00,11.2603,11.26185,11.2585,11.2612,5625966.0
2009-09-14 03:22:00,11.26225,11.26275,11.2605,11.2622,17969899.0
2009-09-14 03:23:00,11.2625,11.2647,11.2618,11.2647,11988491.0
2009-09-14 03:24:00,11.2654,11.267,11.26355,11.26555,4289915.0
2009-09-14 03:25:00,11.2639,11.2656,11.2634,11.2634,8875558.0
2009-09-14 03:26:00,11.26485,11.266,11.2627,11.26445,6498766.0
2009-09-14 03:27:00,11.2654,11.26575,11.2637,11.264,12795955.0
2009-09-14 03:28:00,11.26415,11.26415,11.2582,11.2583,16562242.0
2009-09-14 03:29:00,11.2581,11.2602,11.25744,11.25845,9173146.0
2009-09-14 03:30:00,11.2588,11.25935,11.25515,11.2556,22612617.0
2009-09-14 03:31:00,11.25655,11.2577,11.2529,11.25585,4327176.0
2009-09-14 03:32:00,11.2551,11.2555,11.25085,11.2529,5345553.0
2009-09-14 03:33:00,11.2534,11.2554,11.2514,11.2552,11665323.0
2009-09-14 03:34:00,11.2564,11.25725,11.25365,11.25725,7080617.0
2009-09-14 03:35:00,11.25625,11.2585,11.25475,11.2573,7753813.0
2009-09-14 03:36:00,11.2594,11.26085,11.2563,11.2598,31581164.0
2009-09-14 03:37:00,11.26015,11.2632,11.2595,11.26105,19946627.0
2009-09-14 03:38:00,11.26235,11.2626,11.2591,11.26175,6043201.0
2009-09-14 03:39:00,11.2605,11.2625,11.2602,11.262,4472639.0
2009-09-14 03:40:00,11.26185,11.2626,11.2608,11.2608,16203578.0
2009-09-14 03:41:00,11.262,11.2638,11.2607,11.2638,10686244.0
2009-09-14 03:42:00,11.2639,11.2639,11.26165,11.2628,15522149.0
2009-09-14 03:43:00,11.26175,11.26405,11.26055,11.26405,17632918.0
2009-09-14 03:44:00,11.26115,11.2625,11.25955,11.26055,6931437.0
2009-09-14 03:45:00,11.26085,11.262,11.25914,11.2597,20500151.0
2009-09-14 03:46:00,11.25915,11.2601,11.2569,11.2594,10438752.0
2009-09-14 03:47:00,11.2596,11.26315,11.25905,11.26175,16359708.0
2009-09-14 03:48:00,11.26375,11.26375,11.26035,11.2617,3905681.0
2009-09-14 03:49:00,11.26195,11.26195,11.26015,11.2609,20695174.0
2009-09-14 03:50:00,11.26135,11.2628,11.26025,11.2617,16636886.0
2009-09-14 03:51:00,11.2621,11.26345,11.2615,11.26255,6756504.0
2009-09-14 03:52:00,11.2644,11.2644,11.26125,11.2626,25739261.0
2009-09-14 03:53:00,11.2627,11.2634,11.2624,11.26315,23315871.0
2009-09-14 03:54:00,11.2642,11.265,11.26265,11.26445,13622200.0
2009-09-14 03:55:00,11.265,11.2656,11.262,11.2637,10189972.0
2009-09-14 03:56:00,11.26535,11.26537,11.26125,11.26125,12545681.0
2009-09-14 03:57:00,11.2616,11.2626,11.25995,11.2614,4779682.0
2009-09-14 03:58:00,11.26205,11.26265,11.26005,11.2611,5444073.0
2009-09-14 03:59:00,11.26025,11.2634,11.26025,11.26335,20335445.0
2009-09-14 04:00:00,11.26415,11.26415,11.26161,11.26305,9755019.0
2009-09-14 04:01:00,11.2636,11.26509,11.26347,11.2646,17340519.0
2009-09-14 04:02:00,11.2632,11.26505,11.2632,11.26505,13474581.0
2009-09-14 04:03:00,11.2646,11.2664,11.26398,11.26435,15085627.0
2009-09-14 04:04:00,11.26565,11.2666,11.26485,11.26655,7791621.0
2009-09-14 04:05:00,11.26615,11.26715,11.26515,11.2661,9263600.0
2009-09-14 04:06:00,11.26745,11.26875,11.2659,11.2679,28866176.0
2009-09-14 04:07:00,11.26785,11.26835,11.2664,11.26745,33362996.0
2009-09-14 04:08:00,11.268,11.26995,11.2658,11.2684,16684673.0
2009-09-14 04:09:00,11.26935,11.27005,11.2674,11.26825,4289598.0
2009-09-14 04:10:00,11.2686,11.27305,11.2664,11.2664,8283102.0
2009-09-14 04:11:00,11.2661,11.26674,11.26415,11.2657,16071469.0
2009-09-14 04:12:00,11.2662,11.2667,11.2645,11.2667,4883729.0
2009-09-14 04:13:00,11.2659,11.2695,11.2659,11.26855,13889458.0
2009-09-14 04:14:00,11.2691,11.2691,11.2667,11.2667,16226202.0
2009-09-14 04:15:00,11.2666,11.26985,11.26575,11.2686,9170711.0
2009-09-14 04:16:00,11.2696,11.2703,11.2685,11.2694,18242531.0
2009-09-14 04:17:00,11.26955,11.27055,11.26915,11.27055,14998042.0
2009-09-14 04:18:00,11.2714,11.2714,11.2691,11.27075,8420018.0
2009-09-14 04:19:00,11.27025,11.2715,11.26985,11.26985,10012679.0
2009-09-14 04:20:00,11.2713,11.27145,11.26983,11.27145,9241673.0
2009-09-14 04:21:00,11.2711,11.27155,11.2692,11.27095,13649406.0
2009-09-14 04:22:00,11.2722,11.27235,11.27019,11.2718,66683473.0
2009-09-14 04:23:00,11.27175,11.2732,11.2709,11.2712,15313041.0
2009-09-14 04:24:00,11.27215,11.2728,11.2713,11.27235,6129505.0
2009-09-14 04:25:00,11.2723,11.27305,11.2718,11.2718,20415354.0
2009-09-14 04:26:00,11.2735,11.2735,11.2717,11.2727,19051912.0
2009-09-14 04:27:00,11.2731,11.2731,11.27123,11.27285,8811735.0
2009-09-14 04:28:00,11.27135,11.27143,11.2692,11.2695,13192791.0
2009-09-14 04:29:00,11.2694,11.27019,11.2693,11.26995,14484118.0
2009-09-14 04:30:00,11.271,11.2718,11.2692,11.27105,10771254.0
2009-09-14 04:31:00,11.271,11.2718,11.2694,11.2706,12775305.0
2009-09-14 04:32:00,11.27085,11.27119,11.26915,11.2701,9154188.0
2009-09-14 04:33:00,11.27085,11.27085,11.2691,11.2696,5710636.0
2009-09-14 04:34:00,11.2711,11.2711,11.2678,11.26915,19861464.0
2009-09-14 04:35:00,11.27,11.2706,11.26965,11.2706,23102401.0
2009-09-14 04:36:00,11.27105,11.27105,11.268,11.269,14589443.0
2009-09-14 04:37:00,11.26835,11.26924,11.2678,11.2691,13610500.0
2009-09-14 04:38:00,11.26815,11.2688,11.2656,11.2674,32777869.0
2009-09-14 04:39:00,11.266,11.2664,11.26435,11.2654,22377820.0
2009-09-14 04:40:00,11.2663,11.2665,11.26465,11.26625,3550662.0
2009-09-14 04:41:00,11.2653,11.26825,11.265,11.26825,7555881.0
2009-09-14 04:42:00,11.26715,11.2696,11.26661,11.2687,15634304.0
2009-09-14 04:43:00,11.26815,11.27105,11.2677,11.27105,30500101.0
2009-09-14 04:44:00,11.26925,11.2705,11.2682,11.26885,13122180.0
2009-09-14 04:45:00,11.2699,11.27125,11.26871,11.26875,22850298.0
2009-09-14 04:46:00,11.2693,11.27185,11.2689,11.27115,8052404.0
2009-09-14 04:47:00,11.2715,11.27171,11.2709,11.2709,9447380.0
2009-09-14 04:48:00,11.2723,11.2723,11.2692,11.27135,9438543.0
2009-09-14 04:49:00,11.2712,11.2715,11.268,11.27015,13765607.0
2009-09-14 04:50:00,11.2699,11.27075,11.2679,11.26975,14339979.0
2009-09-14 04:51:00,11.2695,11.2707,11.2695,11.2699,4233830.0
2009-09-14 04:52:00,11.27075,11.27125,11.2692,11.2712,23168213.0
2009-09-14 04:53:00,11.2714,11.2723,11.2707,11.27195,6228216.0
2009-09-14 04:54:00,11.2729,11.2729,11.26885,11.27025,5293888.0
2009-09-14 04:55:00,11.26965,11.2704,11.26899,11.2701,5982530.0
2009-09-14 04:56:00,11.27095,11.27095,11.2683,11.26905,7119216.0
2009-09-14 04:57:00,11.2691,11.2696,11.26835,11.2696,6170757.0
2009-09-14 04:58:00,11.268,11.2701,11.268,11.2701,8237392.0
2009-09-14 04:59:00,11.2707,11.27115,11.26885,11.2695,23529257.0
2009-09-14 05:00:00,11.2698,11.2698,11.26619,11.26665,15883728.0
2009-09-14 05:01:00,11.2677,11.2699,11.26765,11.26935,25981874.0
2009-09-14 05:02:00,11.26975,11.26975,11.26725,11.26725,3782978.0
2009-09-14 05:03:00,11.26755,11.2686,11.2667,11.2686,29051233.0
2009-09-14 05:04:00,11.2681,11.2681,11.26605,11.2662,9613216.0
2009-09-14 05:05:00,11.26685,11.2677,11.26615,11.26645,12782540.0
2009-09-14 05:06:00,11.26655,11.26655,11.2642,11.2662,7367233.0
2009-09-14 05:07:00,11.2658,11.26595,11.26433,11.26595,13255059.0
2009-09-14 05:08:00,11.267,11.267,11.2652,11.2662,3356755.0
2009-09-14 05:09:00,11.26615,11.26623,11.2651,11.26605,13352851.0
2009-09-14 05:10:00,11.2661,11.2677,11.26525,11.2674,9094408.0
2009-09-14 05:11:00,11.2679,11.2679,11.2666,11.2677,4062442.0
2009-09-14 05:12:00,11.26775,11.2697,11.2673,11.26885,42581198.0
2009-09-14 05:13:00,11.2689,11.2695,11.2684,11.2695,16638933.0
2009-09-14 05:14:00,11.2701,11.27017,11.26849,11.2686,7395711.0
2009-09-14 05:15:00,11.2686,11.2703,11.26766,11.268,9025453.0
2009-09-14 05:16:00,11.27,11.2702,11.26752,11.2685,9129385.0
2009-09-14 05:17:00,11.2688,11.2689,11.2673,11.26825,12629559.0
2009-09-14 05:18:00,11.2697,11.2697,11.2679,11.26915,8285301.0
2009-09-14 05:19:00,11.2694,11.26975,11.26775,11.26885,6347618.0
2009-09-14 05:20:00,11.27015,11.2704,11.26905,11.2697,20541406.0
2009-09-14 05:21:00,11.2696,11.2713,11.26815,11.2713,9479185.0
2009-09-14 05:22:00,11.2702,11.2704,11.2687,11.2687,3741204.0
2009-09-14 05:23:00,11.27015,11.27025,11.2699,11.2699,4928086.0
2009-09-14 05:24:00,11.2712,11.2712,11.26998,11.2705,4880306.0
2009-09-14 05:25:00,11.2712,11.2721,11.26995,11.2721,10901700.0
2009-09-14 05:26:00,11.27105,11.27145,11.2709,11.27145,12853992.0
2009-09-14 05:27:00,11.27145,11.27145,11.27075,11.27115,7397332.0
2009-09-14 05:28:00,11.2719,11.2719,11.27075,11.2711,11533109.0
2009-09-14 05:29:00,11.27175,11.2734,11.27175,11.2734,8723898.0
2009-09-14 05:30:00,11.27555,11.27555,11.2721,11.2739,17021655.0
2009-09-14 05:31:00,11.2734,11.27408,11.27305,11.27325,10012238.0
2009-09-14 05:32:00,11.2755,11.2755,11.2718,11.27355,11265002.0
2009-09-14 05:33:00,11.27335,11.2747,11.27277,11.2747,7225705.0
2009-09-14 05:34:00,11.27395,11.2746,11.2726,11.2746,8722255.0
2009-09-14 05:35:00,11.27475,11.2757,11.27305,11.27385,10519247.0
2009-09-14 05:36:00,11.2748,11.2748,11.27327,11.2742,51484026.0
2009-09-14 05:37:00,11.2743,11.27515,11.27365,11.27445,14611252.0
2009-09-14 05:38:00,11.27515,11.27515,11.27355,11.27395,6799047.0
2009-09-14 05:39:00,11.2747,11.27905,11.27405,11.27905,15627272.0
2009-09-14 05:40:00,11.27805,11.27905,11.27715,11.2785,27301051.0
2009-09-14 05:41:00,11.2786,11.2793,11.27815,11.2793,15355899.0
2009-09-14 05:42:00,11.27895,11.27925,11.27815,11.2783,28211587.0
2009-09-14 05:43:00,11.27855,11.27938,11.2781,11.27925,15234701.0
2009-09-14 05:44:00,11.27895,11.2792,11.2781,11.2781,12986622.0
2009-09-14 05:45:00,11.2782,11.2782,11.2763,11.2763,8987574.0
2009-09-14 05:46:00,11.2769,11.27785,11.2753,11.2771,16919496.0
2009-09-14 05:47:00,11.27705,11.27705,11.27505,11.2765,20391269.0
2009-09-14 05:48:00,11.27555,11.27555,11.27405,11.27465,20852621.0
2009-09-14 05:49:00,11.2755,11.27675,11.2754,11.2754,7135591.0
2009-09-14 05:50:00,11.2769,11.2769,11.27535,11.2763,18883638.0
2009-09-14 05:51:00,11.2758,11.2767,11.27435,11.2767,9848079.0
2009-09-14 05:52:00,11.27585,11.27595,11.2748,11.27565,40561879.0
2009-09-14 05:53:00,11.27555,11.2761,11.2747,11.275,14817370.0
2009-09-14 05:54:00,11.2774,11.2774,11.275,11.2763,14941405.0
2009-09-14 05:55:00,11.27525,11.27595,11.2742,11.27525,25158644.0
2009-09-14 05:56:00,11.2756,11.2756,11.2724,11.27285,34910747.0
2009-09-14 05:57:00,11.273,11.2739,11.2712,11.2732,4925090.0
2009-09-14 05:58:00,11.2739,11.2743,11.2725,11.27315,19769488.0
2009-09-14 05:59:00,11.27335,11.27335,11.27075,11.27155,11906039.0
2009-09-14 06:00:00,11.2718,11.2718,11.27,11.27135,18509269.0
2009-09-14 06:01:00,11.27195,11.2731,11.2712,11.272,14820268.0
2009-09-14 06:02:00,11.27365,11.2747,11.27165,11.27345,15662504.0
2009-09-14 06:03:00,11.272,11.2745,11.272,11.2745,14323437.0
2009-09-14 06:04:00,11.27475,11.27475,11.27325,11.2733,5735443.0
2009-09-14 06:05:00,11.2734,11.2742,11.2702,11.2742,5202240.0
2009-09-14 06:06:00,11.2722,11.2728,11.27025,11.2709,7407351.0
2009-09-14 06:07:00,11.27145,11.2718,11.2698,11.2718,6627227.0
2009-09-14 06:08:00,11.27125,11.2714,11.27067,11.27095,13023416.0
2009-09-14 06:09:00,11.2712,11.2732,11.2708,11.2732,23688153.0
2009-09-14 06:10:00,11.27065,11.2734,11.27065,11.27215,8758249.0
2009-09-14 06:11:00,11.271,11.27255,11.27,11.2719,7840138.0
2009-09-14 06:12:00,11.273,11.273,11.27105,11.27215,20583180.0
2009-09-14 06:13:00,11.2729,11.275,11.2714,11.27425,5561152.0
2009-09-14 06:14:00,11.2723,11.27465,11.2707,11.2707,13268737.0
2009-09-14 06:15:00,11.2734,11.27355,11.27105,11.2726,30452857.0
2009-09-14 06:16:00,11.27185,11.27315,11.27015,11.27125,5774664.0
2009-09-14 06:17:00,11.2704,11.272,11.26976,11.27125,10856401.0
2009-09-14 06:18:00,11.27245,11.2735,11.2697,11.27125,2212840.0
2009-09-14 06:19:00,11.27115,11.273,11.27115,11.273,13392613.0
2009-09-14 06:20:00,11.2733,11.2738,11.27165,11.27265,3312440.0
2009-09-14 06:21:00,11.27285,11.27285,11.27005,11.27125,8328287.0
2009-09-14 06:22:00,11.2726,11.2726,11.2701,11.2701,9771293.0
2009-09-14 06:23:00,11.27095,11.27225,11.27085,11.27185,14157245.0
2009-09-14 06:24:00,11.2712,11.27215,11.26965,11.2708,21233616.0
2009-09-14 06:25:00,11.2703,11.27176,11.2703,11.2709,7948010.0
2009-09-14 06:26:00,11.2718,11.2718,11.27025,11.27115,17569554.0
2009-09-14 06:27:00,11.27005,11.2706,11.26902,11.27055,9600896.0
2009-09-14 06:28:00,11.2721,11.2721,11.2705,11.2712,9976395.0
2009-09-14 06:29:00,11.27085,11.2713,11.27059,11.2713,29066763.0
2009-09-14 06:30:00,11.2729,11.2729,11.2713,11.2713,33997189.0
2009-09-14 06:31:00,11.2707,11.2729,11.2707,11.27245,7319534.0
2009-09-14 06:32:00,11.27185,11.2732,11.27145,11.2732,5795385.0
2009-09-14 06:33:00,11.27205,11.2729,11.27078,11.272,26247426.0
2009-09-14 06:34:00,11.27035,11.27155,11.27035,11.2712,6769018.0
2009-09-14 06:35:00,11.2723,11.2723,11.27134,11.2723,10236721.0
2009-09-14 06:36:00,11.273,11.273,11.26905,11.27,9630610.0
2009-09-14 06:37:00,11.2704,11.2711,11.2692,11.2711,18335472.0
2009-09-14 06:38:00,11.272,11.272,11.27098,11.2712,9402016.0
2009-09-14 06:39:00,11.2719,11.2751,11.2719,11.2743,22253261.0
2009-09-14 06:40:00,11.2756,11.2756,11.2728,11.2728,14881496.0
2009-09-14 06:41:00,11.2735,11.2745,11.2721,11.27405,12465057.0
2009-09-14 06:42:00,11.2737,11.27455,11.27035,11.27035,6143925.0
2009-09-14 06:43:00,11.27105,11.2721,11.2701,11.27085,8645646.0
2009-09-14 06:44:00,11.27265,11.27265,11.2694,11.2704,4171721.0
2009-09-14 06:45:00,11.2692,11.2706,11.2677,11.26925,37979266.0
2009-09-14 06:46:00,11.2682,11.2692,11.266,11.2671,7878687.0
2009-09-14 06:47:00,11.26755,11.269,11.26425,11.2673,11044118.0
2009-09-14 06:48:00,11.2675,11.2675,11.26593,11.266,8956141.0
2009-09-14 06:49:00,11.267,11.2675,11.2652,11.2669,3381475.0
2009-09-14 06:50:00,11.26565,11.266,11.2627,11.2648,20650630.0
2009-09-14 06:51:00,11.2656,11.2675,11.26415,11.2662,9291172.0
2009-09-14 06:52:00,11.2673,11.2688,11.265,11.26855,7653052.0
2009-09-14 06:53:00,11.2685,11.26888,11.2667,11.26765,20429181.0
2009-09-14 06:54:00,11.26845,11.26918,11.2672,11.26805,2696715.0
2009-09-14 06:55:00,11.2686,11.27145,11.2673,11.27145,5649437.0
2009-09-14 06:56:00,11.26845,11.2707,11.2679,11.2699,2612517.0
2009-09-14 06:57:00,11.2706,11.2714,11.2695,11.27135,13689498.0
2009-09-14 06:58:00,11.2721,11.2721,11.26928,11.27115,7953922.0
2009-09-14 06:59:00,11.27085,11.2719,11.27075,11.2719,6108177.0
2009-09-14 07:00:00,11.2727,11.2736,11.2702,11.2736,9603297.0
2009-09-14 07:01:00,11.27085,11.2745,11.27085,11.2728,6449878.0
2009-09-14 07:02:00,11.27385,11.27385,11.27065,11.2716,24641801.0
2009-09-14 07:03:00,11.27125,11.27205,11.26905,11.2712,7265276.0
2009-09-14 07:04:00,11.2723,11.2723,11.27015,11.27015,15220108.0
2009-09-14 07:05:00,11.2701,11.271,11.2701,11.271,16063967.0
2009-09-14 07:06:00,11.27205,11.27205,11.2692,11.2704,3489751.0
2009-09-14 07:07:00,11.2692,11.2708,11.269,11.2708,10232511.0
2009-09-14 07:08:00,11.2698,11.2705,11.2696,11.26995,19808267.0
2009-09-14 07:09:00,11.27035,11.2712,11.2694,11.27055,24354931.0
2009-09-14 07:10:00,11.27015,11.27105,11.2695,11.27105,21401230.0
2009-09-14 07:11:00,11.2707,11.2716,11.26885,11.2716,25792929.0
2009-09-14 07:12:00,11.27055,11.27091,11.2695,11.2695,49402978.0
2009-09-14 07:13:00,11.27035,11.2713,11.2688,11.2713,27148596.0
2009-09-14 07:14:00,11.2704,11.2718,11.2692,11.2692,17675436.0
2009-09-14 07:15:00,11.26865,11.2695,11.26725,11.2695,14679083.0
2009-09-14 07:16:00,11.26735,11.26908,11.26735,11.2685,25458135.0
2009-09-14 07:17:00,11.2685,11.26876,11.2677,11.26865,12573880.0
2009-09-14 07:18:00,11.26945,11.26945,11.26665,11.2677,65979646.0
2009-09-14 07:19:00,11.267,11.26785,11.2653,11.2661,20592804.0
2009-09-14 07:20:00,11.2649,11.26565,11.26325,11.26355,9289778.0
2009-09-14 07:21:00,11.26395,11.26435,11.26105,11.2637,15753880.0
2009-09-14 07:22:00,11.26455,11.26495,11.2604,11.2629,18106902.0
2009-09-14 07:23:00,11.26275,11.2635,11.2619,11.2631,9310126.0
2009-09-14 07:24:00,11.26385,11.26404,11.262,11.26325,24169412.0
2009-09-14 07:25:00,11.26175,11.2642,11.26175,11.2642,7578311.0
2009-09-14 07:26:00,11.263,11.26425,11.26255,11.26385,11751120.0
2009-09-14 07:27:00,11.2636,11.2648,11.2636,11.2648,18942430.0
2009-09-14 07:28:00,11.2635,11.2649,11.2629,11.26455,10580611.0
2009-09-14 07:29:00,11.26495,11.26505,11.26345,11.2641,11707880.0
2009-09-14 07:30:00,11.26385,11.2655,11.26385,11.2654,5286451.0
2009-09-14 07:31:00,11.26545,11.2656,11.26305,11.2648,11999674.0
2009-09-14 07:32:00,11.26575,11.26575,11.26135,11.2627,6789950.0
2009-09-14 07:33:00,11.2637,11.2637,11.25995,11.2629,12596465.0
2009-09-14 07:34:00,11.2616,11.26258,11.2608,11.2624,18752521.0
2009-09-14 07:35:00,11.26205,11.26205,11.25945,11.2597,9659082.0
2009-09-14 07:36:00,11.2601,11.2612,11.25805,11.25815,7998751.0
2009-09-14 07:37:00,11.25725,11.2602,11.25666,11.2602,7102786.0
2009-09-14 07:38:00,11.2609,11.2609,11.25926,11.2606,15486203.0
2009-09-14 07:39:00,11.2603,11.2629,11.2593,11.26135,31909922.0
2009-09-14 07:40:00,11.2637,11.2639,11.262,11.2624,13060170.0
2009-09-14 07:41:00,11.2629,11.2629,11.26,11.2622,15578995.0
2009-09-14 07:42:00,11.26225,11.26225,11.2585,11.25925,24293570.0
2009-09-14 07:43:00,11.25935,11.26,11.25675,11.2592,5629374.0
2009-09-14 07:44:00,11.25935,11.2601,11.25735,11.2579,14921664.0
2009-09-14 07:45:00,11.2582,11.2586,11.2557,11.2586,21032532.0
2009-09-14 07:46:00,11.2573,11.25905,11.25645,11.2586,15632043.0
2009-09-14 07:47:00,11.2588,11.25988,11.2571,11.25865,24042561.0
2009-09-14 07:48:00,11.25995,11.2617,11.25865,11.26025,19674641.0
2009-09-14 07:49:00,11.2606,11.262,11.2595,11.26015,14795650.0
2009-09-14 07:50:00,11.2603,11.2603,11.25775,11.2582,21739700.0
2009-09-14 07:51:00,11.2584,11.2584,11.25415,11.25575,28280130.0
2009-09-14 07:52:00,11.25445,11.25595,11.25335,11.25465,26111775.0
2009-09-14 07:53:00,11.2547,11.2557,11.2526,11.2532,11849105.0
2009-09-14 07:54:00,11.2553,11.2553,11.2474,11.2474,19645092.0
2009-09-14 07:55:00,11.2491,11.2507,11.24825,11.24955,11171372.0
2009-09-14 07:56:00,11.24905,11.24933,11.2473,11.24835,6572773.0
2009-09-14 07:57:00,11.2486,11.2534,11.248,11.2534,14770525.0
2009-09-14 07:58:00,11.25275,11.25545,11.25112,11.25485,13453113.0
2009-09-14 07:59:00,11.2543,11.25675,11.25405,11.2557,9352976.0
2009-09-14 08:00:00,11.2586,11.2586,11.25465,11.2559,16608179.0
2009-09-14 08:01:00,11.2577,11.26035,11.256,11.26035,28959891.0
2009-09-14 08:02:00,11.26025,11.2614,11.25895,11.2614,30909320.0
2009-09-14 08:03:00,11.26095,11.2634,11.25975,11.2613,28439612.0
2009-09-14 08:04:00,11.26025,11.2628,11.25875,11.2607,8171157.0
2009-09-14 08:05:00,11.2615,11.26415,11.25993,11.26255,7916218.0
2009-09-14 08:06:00,11.26345,11.26545,11.26105,11.26455,25427049.0
2009-09-14 08:07:00,11.264,11.2677,11.264,11.26635,12022956.0
2009-09-14 08:08:00,11.26675,11.26675,11.26205,11.2628,32336039.0
2009-09-14 08:09:00,11.26285,11.26565,11.26195,11.2631,11908002.0
2009-09-14 08:10:00,11.2629,11.2635,11.2611,11.26245,17294242.0
2009-09-14 08:11:00,11.26255,11.26405,11.26215,11.26215,4503385.0
2009-09-14 08:12:00,11.2635,11.2635,11.261,11.26245,8578745.0
2009-09-14 08:13:00,11.26275,11.2637,11.26105,11.2637,21128318.0
2009-09-14 08:14:00,11.26255,11.2634,11.26115,11.26115,17340175.0
2009-09-14 08:15:00,11.26135,11.2622,11.2602,11.26185,31484310.0
2009-09-14 08:16:00,11.26185,11.262,11.2597,11.2606,15786273.0
2009-09-14 08:17:00,11.2604,11.2604,11.2587,11.2597,6823741.0
2009-09-14 08:18:00,11.2622,11.2622,11.2584,11.2602,22287724.0
2009-09-14 08:19:00,11.25975,11.25975,11.25615,11.25635,5176201.0
2009-09-14 08:20:00,11.25755,11.2598,11.2557,11.25835,26957406.0
2009-09-14 08:21:00,11.25795,11.2631,11.25795,11.26255,16194673.0
2009-09-14 08:22:00,11.26195,11.26225,11.2599,11.2599,11536060.0
2009-09-14 08:23:00,11.2603,11.26225,11.26025,11.26225,11903515.0
2009-09-14 08:24:00,11.2624,11.2632,11.261,11.2622,19156920.0
2009-09-14 08:25:00,11.26185,11.2641,11.26185,11.26345,34989997.0
2009-09-14 08:26:00,11.2649,11.2649,11.2604,11.26095,58268992.0
2009-09-14 08:27:00,11.2616,11.26181,11.25935,11.26015,12495883.0
2009-09-14 08:28:00,11.26155,11.26175,11.25995,11.26155,10626623.0
2009-09-14 08:29:00,11.26165,11.26165,11.25525,11.2564,32756641.0
2009-09-14 08:30:00,11.2579,11.2579,11.2519,11.25445,17111670.0
2009-09-14 08:31:00,11.2552,11.25565,11.2462,11.25085,9010051.0
2009-09-14 08:32:00,11.25,11.25435,11.2491,11.25395,11173784.0
2009-09-14 08:33:00,11.25365,11.25555,11.2475,11.2475,61888951.0
2009-09-14 08:34:00,11.2506,11.2525,11.2484,11.2522,12378040.0
2009-09-14 08:35:00,11.25205,11.25435,11.2497,11.25375,14317574.0
2009-09-14 08:36:00,11.25435,11.25444,11.24915,11.2501,9833823.0
2009-09-14 08:37:00,11.2499,11.25196,11.24915,11.2519,27688000.0
2009-09-14 08:38:00,11.25165,11.2567,11.25164,11.2567,15131787.0
2009-09-14 08:39:00,11.2562,11.2592,11.25515,11.2592,52523556.0
2009-09-14 08:40:00,11.25845,11.25925,11.25495,11.25695,14107203.0
2009-09-14 08:41:00,11.25665,11.25735,11.2523,11.25435,108934272.0
2009-09-14 08:42:00,11.2553,11.2577,11.2535,11.255,9435874.0
2009-09-14 08:43:00,11.25615,11.2615,11.2555,11.2593,14204060.0
2009-09-14 08:44:00,11.26045,11.26375,11.2593,11.26215,16137104.0
2009-09-14 08:45:00,11.2626,11.26315,11.25985,11.26145,15311679.0
2009-09-14 08:46:00,11.26165,11.2648,11.26005,11.2648,12991215.0
2009-09-14 08:47:00,11.2634,11.2672,11.2634,11.26535,12511925.0
2009-09-14 08:48:00,11.2665,11.2694,11.2645,11.26815,13085786.0
2009-09-14 08:49:00,11.26765,11.2714,11.265,11.2662,20064944.0
2009-09-14 08:50:00,11.2664,11.2676,11.26265,11.26405,42161910.0
2009-09-14 08:51:00,11.2638,11.26555,11.2624,11.2645,90151304.0
2009-09-14 08:52:00,11.26605,11.2676,11.2635,11.26585,13424175.0
2009-09-14 08:53:00,11.2662,11.26845,11.26415,11.2679,34431735.0
2009-09-14 08:54:00,11.26675,11.26985,11.2657,11.2693,5374568.0
2009-09-14 08:55:00,11.26985,11.27014,11.26919,11.2699,22745539.0
2009-09-14 08:56:00,11.2704,11.27105,11.2692,11.27075,6391708.0
2009-09-14 08:57:00,11.2712,11.2712,11.2693,11.2693,32374996.0
2009-09-14 08:58:00,11.26925,11.2714,11.2692,11.2697,16626669.0
2009-09-14 08:59:00,11.27,11.2749,11.27,11.2723,19734018.0
2009-09-14 09:00:00,11.2721,11.2733,11.26965,11.27105,16562397.0
2009-09-14 09:01:00,11.2715,11.2734,11.269,11.27075,33128550.0
2009-09-14 09:02:00,11.2727,11.2727,11.2682,11.2682,8681349.0
2009-09-14 09:03:00,11.2689,11.2714,11.2684,11.2714,41459782.0
2009-09-14 09:04:00,11.27025,11.27105,11.268,11.268,5822489.0
2009-09-14 09:05:00,11.2682,11.2687,11.2659,11.26845,14750474.0
2009-09-14 09:06:00,11.26945,11.26945,11.26625,11.2673,12133457.0
2009-09-14 09:07:00,11.2677,11.2704,11.2665,11.2677,8943811.0
2009-09-14 09:08:00,11.27075,11.27075,11.26635,11.26935,26277801.0
2009-09-14 09:09:00,11.26905,11.27035,11.26685,11.2687,20918386.0
2009-09-14 09:10:00,11.2672,11.26955,11.2644,11.2676,5855919.0
2009-09-14 09:11:00,11.2685,11.2685,11.26554,11.2656,67696689.0
2009-09-14 09:12:00,11.2669,11.2669,11.2644,11.26495,9045653.0
2009-09-14 09:13:00,11.2647,11.2672,11.26235,11.2657,29783522.0
2009-09-14 09:14:00,11.2666,11.2676,11.263,11.26385,32376260.0
2009-09-14 09:15:00,11.2642,11.26488,11.2609,11.2618,14705915.0
2009-09-14 09:16:00,11.264,11.2645,11.2611,11.26305,10121644.0
2009-09-14 09:17:00,11.26365,11.2643,11.2603,11.26265,14756239.0
2009-09-14 09:18:00,11.2646,11.2646,11.26285,11.2636,26382532.0
2009-09-14 09:19:00,11.2631,11.26385,11.2619,11.2626,27264390.0
2009-09-14 09:20:00,11.2633,11.2644,11.26126,11.2644,12611252.0
2009-09-14 09:21:00,11.2634,11.2661,11.2634,11.2661,17472520.0
2009-09-14 09:22:00,11.2654,11.26965,11.26515,11.26965,8449070.0
2009-09-14 09:23:00,11.27,11.27055,11.2679,11.2684,22570584.0
2009-09-14 09:24:00,11.2705,11.271,11.2682,11.26925,7969297.0
2009-09-14 09:25:00,11.26825,11.2707,11.26815,11.26955,22127586.0
2009-09-14 09:26:00,11.26975,11.26981,11.2682,11.26955,16034650.0
2009-09-14 09:27:00,11.26955,11.26965,11.2682,11.2685,3375339.0
2009-09-14 09:28:00,11.26995,11.27165,11.2693,11.26975,4727441.0
2009-09-14 09:29:00,11.2715,11.27325,11.26824,11.2724,6746385.0
2009-09-14 09:30:00,11.27535,11.27735,11.272,11.2768,8747682.0
2009-09-14 09:31:00,11.2759,11.27715,11.27375,11.2758,25601965.0
2009-09-14 09:32:00,11.2757,11.27625,11.2742,11.27595,10860443.0
2009-09-14 09:33:00,11.27555,11.2761,11.2734,11.276,7396961.0
2009-09-14 09:34:00,11.2773,11.2773,11.2731,11.27475,7616458.0
2009-09-14 09:35:00,11.27485,11.27745,11.2738,11.2766,5273355.0
2009-09-14 09:36:00,11.27725,11.2774,11.2717,11.2744,3676668.0
2009-09-14 09:37:00,11.27585,11.2772,11.2742,11.2769,5441069.0
2009-09-14 09:38:00,11.27755,11.2778,11.2753,11.2778,69677547.0
2009-09-14 09:39:00,11.2784,11.28104,11.27595,11.27751,9141667.0
2009-09-14 09:40:00,11.27854,11.2905,11.27854,11.2878,15266407.0
2009-09-14 09:41:00,11.28775,11.2887,11.2863,11.2882,18055636.0
2009-09-14 09:42:00,11.28805,11.2887,11.28525,11.28525,6419447.0
2009-09-14 09:43:00,11.28485,11.28615,11.2826,11.284,9388319.0
2009-09-14 09:44:00,11.28475,11.2855,11.2813,11.28445,18136413.0
2009-09-14 09:45:00,11.28445,11.28655,11.28245,11.28655,39282382.0
2009-09-14 09:46:00,11.2855,11.2859,11.28415,11.2853,4330685.0
2009-09-14 09:47:00,11.28565,11.28815,11.28565,11.28815,12518311.0
2009-09-14 09:48:00,11.28685,11.28685,11.282,11.282,4984155.0
2009-09-14 09:49:00,11.2834,11.289,11.2834,11.2877,27933018.0
2009-09-14 09:50:00,11.28905,11.2897,11.28725,11.2881,12121061.0
2009-09-14 09:51:00,11.2883,11.28915,11.28715,11.28915,8677197.0
2009-09-14 09:52:00,11.29015,11.29015,11.286,11.2868,31163998.0
2009-09-14 09:53:00,11.2879,11.28845,11.2847,11.2852,10859288.0
2009-09-14 09:54:00,11.2866,11.28725,11.2836,11.28665,10472200.0
2009-09-14 09:55:00,11.28505,11.2868,11.28205,11.2837,11442229.0
2009-09-14 09:56:00,11.2859,11.28645,11.283,11.28645,8614134.0
2009-09-14 09:57:00,11.2861,11.28625,11.285,11.28625,3182310.0
2009-09-14 09:58:00,11.2847,11.2855,11.28275,11.2838,16255426.0
2009-09-14 09:59:00,11.28405,11.28665,11.28284,11.28665,2777528.0
2009-09-14 10:00:00,11.2871,11.2871,11.2841,11.285,20862902.0
2009-09-14 10:01:00,11.2849,11.28655,11.28335,11.28485,16174414.0
2009-09-14 10:02:00,11.2875,11.2875,11.28445,11.28705,11697719.0
2009-09-14 10:03:00,11.2865,11.2906,11.2864,11.2906,16132354.0
2009-09-14 10:04:00,11.2913,11.29345,11.2896,11.2917,19136133.0
2009-09-14 10:05:00,11.29115,11.2919,11.28675,11.28675,16475974.0
2009-09-14 10:06:00,11.28805,11.28805,11.2841,11.2854,2125494.0
2009-09-14 10:07:00,11.2837,11.28505,11.283,11.2845,8565368.0
2009-09-14 10:08:00,11.2851,11.2851,11.2833,11.2839,20002334.0
2009-09-14 10:09:00,11.284,11.28525,11.28305,11.28305,6572790.0
2009-09-14 10:10:00,11.28375,11.28455,11.28345,11.2836,9707779.0
2009-09-14 10:11:00,11.2828,11.28415,11.2817,11.2821,11649042.0
2009-09-14 10:12:00,11.28345,11.28345,11.281,11.28215,21737212.0
2009-09-14 10:13:00,11.2807,11.2828,11.2782,11.2799,10608064.0
2009-09-14 10:14:00,11.2811,11.2816,11.2792,11.2812,13742904.0
2009-09-14 10:15:00,11.2814,11.283,11.2805,11.2824,11650737.0
2009-09-14 10:16:00,11.28365,11.28365,11.27879,11.28115,10871224.0
2009-09-14 10:17:00,11.2819,11.2819,11.279,11.2795,10321558.0
2009-09-14 10:18:00,11.27975,11.2799,11.27825,11.2793,11314941.0
2009-09-14 10:19:00,11.2791,11.2791,11.2761,11.2776,4500752.0
2009-09-14 10:20:00,11.2777,11.27892,11.27665,11.27815,33500573.0
2009-09-14 10:21:00,11.27905,11.27905,11.2771,11.27775,47848012.0
2009-09-14 10:22:00,11.278,11.2793,11.2762,11.2777,12342691.0
2009-09-14 10:23:00,11.27755,11.27755,11.27495,11.27535,8645629.0
2009-09-14 10:24:00,11.2767,11.2769,11.27285,11.27345,10220515.0
2009-09-14 10:25:00,11.2731,11.276,11.27175,11.2753,15831891.0
2009-09-14 10:26:00,11.27615,11.27895,11.274,11.27775,6941475.0
2009-09-14 10:27:00,11.27625,11.27985,11.27535,11.279,18447767.0
2009-09-14 10:28:00,11.2808,11.2811,11.27668,11.2803,21748251.0
2009-09-14 10:29:00,11.2801,11.2821,11.27655,11.27775,11316032.0
2009-09-14 10:30:00,11.2786,11.2787,11.277,11.27775,12906297.0
2009-09-14 10:31:00,11.2776,11.2776,11.2719,11.27345,26173510.0
2009-09-14 10:32:00,11.27575,11.27575,11.2722,11.27385,10821889.0
2009-09-14 10:33:00,11.27485,11.276,11.27387,11.276,31423443.0
2009-09-14 10:34:00,11.27505,11.2768,11.271,11.27155,13400274.0
2009-09-14 10:35:00,11.2723,11.2736,11.2707,11.2713,10424406.0
2009-09-14 10:36:00,11.2724,11.27321,11.2712,11.27215,13832156.0
2009-09-14 10:37:00,11.27205,11.2732,11.2709,11.2722,8693189.0
2009-09-14 10:38:00,11.2726,11.2735,11.27105,11.2716,18568996.0
2009-09-14 10:39:00,11.2714,11.2722,11.26875,11.27055,43385887.0
2009-09-14 10:40:00,11.2714,11.27265,11.2709,11.27225,8466228.0
2009-09-14 10:41:00,11.27275,11.27291,11.2711,11.2716,15958095.0
2009-09-14 10:42:00,11.27275,11.27275,11.26715,11.26755,14177404.0
2009-09-14 10:43:00,11.26815,11.26945,11.2677,11.26915,18312776.0
2009-09-14 10:44:00,11.2711,11.2711,11.26725,11.26935,3943108.0
2009-09-14 10:45:00,11.2682,11.2697,11.26745,11.2686,27882480.0
2009-09-14 10:46:00,11.2703,11.2703,11.2673,11.26955,7884691.0
2009-09-14 10:47:00,11.2687,11.2702,11.266,11.2679,55757652.0
2009-09-14 10:48:00,11.2675,11.269,11.2659,11.2668,22682282.0
2009-09-14 10:49:00,11.26795,11.26995,11.26505,11.2692,8137339.0
2009-09-14 10:50:00,11.2692,11.2709,11.2667,11.26765,9216636.0
2009-09-14 10:51:00,11.26835,11.2721,11.26815,11.2721,7881437.0
2009-09-14 10:52:00,11.2724,11.2737,11.2712,11.2737,14122161.0
2009-09-14 10:53:00,11.27285,11.27385,11.272,11.27385,7549123.0
2009-09-14 10:54:00,11.27375,11.27625,11.27215,11.2754,6319725.0
2009-09-14 10:55:00,11.2756,11.27595,11.2732,11.27585,11084333.0
2009-09-14 10:56:00,11.2749,11.27615,11.27375,11.27525,16500830.0
2009-09-14 10:57:00,11.2742,11.27605,11.27115,11.2717,10060717.0
2009-09-14 10:58:00,11.2729,11.2745,11.27125,11.2725,21702731.0
2009-09-14 10:59:00,11.2723,11.2739,11.2705,11.2717,11115735.0
2009-09-14 11:00:00,11.2733,11.2733,11.26675,11.268,24439593.0
2009-09-14 11:01:00,11.2672,11.268,11.26555,11.267,17231151.0
2009-09-14 11:02:00,11.26805,11.26805,11.26415,11.26565,8586593.0
2009-09-14 11:03:00,11.26555,11.26605,11.2637,11.2654,27699378.0
2009-09-14 11:04:00,11.266,11.266,11.263,11.2658,9209592.0
2009-09-14 11:05:00,11.26585,11.26665,11.26465,11.26665,14501648.0
2009-09-14 11:06:00,11.2673,11.26735,11.26415,11.26415,8888449.0
2009-09-14 11:07:00,11.26505,11.266,11.2629,11.2643,3752129.0
2009-09-14 11:08:00,11.265,11.265,11.25935,11.26165,9794091.0
2009-09-14 11:09:00,11.2605,11.26175,11.2591,11.2605,9085378.0
2009-09-14 11:10:00,11.2616,11.26355,11.2603,11.2629,6127797.0
2009-09-14 11:11:00,11.262,11.26355,11.2612,11.26255,14292415.0
2009-09-14 11:12:00,11.263,11.263,11.2613,11.2629,4493553.0
2009-09-14 11:13:00,11.2624,11.2647,11.2607,11.26325,3699193.0
2009-09-14 11:14:00,11.2632,11.2637,11.2607,11.2627,15099806.0
2009-09-14 11:15:00,11.2623,11.26435,11.2621,11.264,34582704.0
2009-09-14 11:16:00,11.2644,11.2645,11.26365,11.26445,14909257.0
2009-09-14 11:17:00,11.2641,11.2649,11.2637,11.2649,8084330.0
2009-09-14 11:18:00,11.2649,11.2663,11.2641,11.266,7688934.0
2009-09-14 11:19:00,11.26555,11.26698,11.2649,11.26615,5956010.0
2009-09-14 11:20:00,11.2665,11.2665,11.26483,11.2655,11309692.0
2009-09-14 11:21:00,11.2659,11.26665,11.2648,11.26585,13389499.0
2009-09-14 11:22:00,11.26695,11.26695,11.26435,11.2649,8646110.0
2009-09-14 11:23:00,11.26425,11.26515,11.2635,11.26445,11674614.0
2009-09-14 11:24:00,11.26545,11.26585,11.2636,11.2645,3585818.0
2009-09-14 11:25:00,11.2641,11.266,11.2634,11.266,26008157.0
2009-09-14 11:26:00,11.2656,11.2658,11.2637,11.26415,4730665.0
2009-09-14 11:27:00,11.2638,11.2645,11.26085,11.26085,20680261.0
2009-09-14 11:28:00,11.26255,11.26255,11.25785,11.25785,13780598.0
2009-09-14 11:29:00,11.25815,11.2601,11.2562,11.25855,9747562.0
2009-09-14 11:30:00,11.2595,11.26195,11.25725,11.2619,11495493.0
2009-09-14 11:31:00,11.2611,11.26325,11.2602,11.26325,21371116.0
2009-09-14 11:32:00,11.2613,11.2623,11.2606,11.2606,5568214.0
2009-09-14 11:33:00,11.26165,11.26195,11.25535,11.257,23576521.0
2009-09-14 11:34:00,11.2576,11.25762,11.2544,11.2576,9024204.0
2009-09-14 11:35:00,11.25705,11.2603,11.25665,11.2603,7722498.0
2009-09-14 11:36:00,11.25875,11.25915,11.25435,11.2564,13427182.0
2009-09-14 11:37:00,11.257,11.25825,11.25545,11.25825,9840367.0
2009-09-14 11:38:00,11.2574,11.2589,11.25675,11.25825,8019877.0
2009-09-14 11:39:00,11.25855,11.2598,11.2579,11.25795,20052683.0
2009-09-14 11:40:00,11.2587,11.2613,11.2583,11.2613,10971154.0
2009-09-14 11:41:00,11.26055,11.2609,11.2587,11.26015,9815658.0
2009-09-14 11:42:00,11.2593,11.25985,11.25685,11.25805,28532616.0
2009-09-14 11:43:00,11.2581,11.259,11.2557,11.25625,33399895.0
2009-09-14 11:44:00,11.25695,11.2585,11.2547,11.25565,11771104.0
2009-09-14 11:45:00,11.2563,11.25845,11.2563,11.25825,29665115.0
2009-09-14 11:46:00,11.2564,11.25775,11.2531,11.2554,19621682.0
2009-09-14 11:47:00,11.25585,11.25665,11.2536,11.25385,17817967.0
2009-09-14 11:48:00,11.2546,11.25545,11.2521,11.25515,11630255.0
2009-09-14 11:49:00,11.2561,11.25755,11.25535,11.256,7346023.0
2009-09-14 11:50:00,11.25765,11.26075,11.25505,11.2598,13541745.0
2009-09-14 11:51:00,11.26045,11.2648,11.25985,11.26255,31040490.0
2009-09-14 11:52:00,11.26255,11.26525,11.2611,11.2636,10488671.0
2009-09-14 11:53:00,11.26525,11.26635,11.26265,11.2662,9526115.0
2009-09-14 11:54:00,11.2658,11.2664,11.2643,11.2643,4349837.0
2009-09-14 11:55:00,11.26405,11.26525,11.26235,11.2633,22410238.0
2009-09-14 11:56:00,11.26415,11.26415,11.2611,11.2633,5781869.0
2009-09-14 11:57:00,11.26255,11.26345,11.261,11.26225,9401761.0
2009-09-14 11:58:00,11.2636,11.26435,11.2621,11.263,13087662.0
2009-09-14 11:59:00,11.26285,11.2645,11.2626,11.264,22741445.0
2009-09-14 12:00:00,11.26445,11.26665,11.26255,11.266,11776052.0
2009-09-14 12:01:00,11.26605,11.26915,11.26505,11.2682,24460307.0
2009-09-14 12:02:00,11.26865,11.26865,11.2663,11.2675,14257576.0
2009-09-14 12:03:00,11.2665,11.2665,11.26325,11.2648,16041593.0
2009-09-14 12:04:00,11.2652,11.2652,11.26225,11.26225,21149953.0
2009-09-14 12:05:00,11.26435,11.2647,11.2638,11.2638,19975753.0
2009-09-14 12:06:00,11.2661,11.2661,11.2631,11.2634,36345507.0
2009-09-14 12:07:00,11.26355,11.26905,11.26266,11.26905,35279289.0
2009-09-14 12:08:00,11.2676,11.2711,11.26605,11.2693,4646581.0
2009-09-14 12:09:00,11.2697,11.2733,11.2691,11.2722,10797955.0
2009-09-14 12:10:00,11.27305,11.2764,11.2713,11.275,10599192.0
2009-09-14 12:11:00,11.27555,11.27715,11.2729,11.27575,17366907.0
2009-09-14 12:12:00,11.2785,11.27935,11.2762,11.2783,13400539.0
2009-09-14 12:13:00,11.27885,11.27885,11.275,11.27635,12395305.0
2009-09-14 12:14:00,11.27775,11.27775,11.273,11.2757,14332279.0
2009-09-14 12:15:00,11.2752,11.27765,11.27465,11.27765,9494773.0
2009-09-14 12:16:00,11.2754,11.2754,11.27327,11.27525,13147739.0
2009-09-14 12:17:00,11.2758,11.27735,11.27465,11.2756,18482745.0
2009-09-14 12:18:00,11.2767,11.2767,11.2742,11.2742,8481846.0
2009-09-14 12:19:00,11.27565,11.2761,11.2724,11.2737,9308099.0
2009-09-14 12:20:00,11.27455,11.2752,11.2711,11.27285,23311597.0
2009-09-14 12:21:00,11.27225,11.2735,11.2716,11.27265,19057112.0
2009-09-14 12:22:00,11.2735,11.27465,11.2711,11.2745,24220576.0
2009-09-14 12:23:00,11.27405,11.2753,11.27365,11.27405,22217838.0
2009-09-14 12:24:00,11.2757,11.27775,11.27445,11.27715,6101525.0
2009-09-14 12:25:00,11.278,11.278,11.27505,11.2765,23537095.0
2009-09-14 12:26:00,11.2764,11.2764,11.27505,11.27515,16498310.0
2009-09-14 12:27:00,11.27575,11.27575,11.27316,11.27375,55689919.0
2009-09-14 12:28:00,11.27495,11.27605,11.27345,11.27605,12906263.0
2009-09-14 12:29:00,11.2752,11.27565,11.27402,11.2753,12605994.0
2009-09-14 12:30:00,11.27625,11.2768,11.275,11.27595,8627424.0
2009-09-14 12:31:00,11.27555,11.2789,11.275,11.27825,50592873.0
2009-09-14 12:32:00,11.27925,11.27925,11.27545,11.27615,31213931.0
2009-09-14 12:33:00,11.27705,11.2779,11.275,11.27675,48279469.0
2009-09-14 12:34:00,11.27775,11.27775,11.2742,11.276,15121671.0
2009-09-14 12:35:00,11.27585,11.27825,11.27525,11.27825,24675383.0
2009-09-14 12:36:00,11.27685,11.2776,11.2754,11.27635,14591024.0
2009-09-14 12:37:00,11.27685,11.2789,11.27522,11.2776,14843127.0
2009-09-14 12:38:00,11.2784,11.2784,11.2747,11.2767,7467225.0
2009-09-14 12:39:00,11.27705,11.2783,11.2763,11.2783,40723009.0
2009-09-14 12:40:00,11.2777,11.27915,11.27655,11.27845,7517590.0
2009-09-14 12:41:00,11.2784,11.2793,11.27743,11.27855,57912440.0
2009-09-14 12:42:00,11.27975,11.27975,11.2773,11.2773,8138573.0
2009-09-14 12:43:00,11.2771,11.2784,11.27525,11.2773,17425883.0
2009-09-14 12:44:00,11.2772,11.2772,11.2747,11.27645,14692914.0
2009-09-14 12:45:00,11.2752,11.2771,11.27395,11.2755,6440860.0
2009-09-14 12:46:00,11.27655,11.27655,11.2741,11.2758,30855492.0
2009-09-14 12:47:00,11.2758,11.27625,11.27405,11.2744,64627471.0
2009-09-14 12:48:00,11.2752,11.27565,11.27315,11.2745,18224746.0
2009-09-14 12:49:00,11.27505,11.2769,11.27495,11.2753,8621154.0
2009-09-14 12:50:00,11.27665,11.27665,11.2742,11.275,18092409.0
2009-09-14 12:51:00,11.2747,11.2753,11.2722,11.27385,22329818.0
2009-09-14 12:52:00,11.27375,11.27375,11.27145,11.27215,5893193.0
2009-09-14 12:53:00,11.2729,11.27455,11.2711,11.2731,54093233.0
2009-09-14 12:54:00,11.27205,11.2733,11.27205,11.27285,14185850.0
2009-09-14 12:55:00,11.27275,11.27525,11.27195,11.27525,9866147.0
2009-09-14 12:56:00,11.27375,11.27395,11.27188,11.27285,20128810.0
2009-09-14 12:57:00,11.27325,11.2736,11.2712,11.2712,74279778.0
2009-09-14 12:58:00,11.2723,11.2723,11.2686,11.2686,28852468.0
2009-09-14 12:59:00,11.2688,11.2724,11.26825,11.27025,8162490.0
2009-09-14 13:00:00,11.2696,11.27155,11.2688,11.26965,12067751.0
2009-09-14 13:01:00,11.26995,11.2712,11.26965,11.2702,22597686.0
2009-09-14 13:02:00,11.27145,11.2721,11.26905,11.27,4793449.0
2009-09-14 13:03:00,11.2705,11.2715,11.26975,11.2714,3503353.0
2009-09-14 13:04:00,11.2726,11.2726,11.26875,11.2691,4457344.0
2009-09-14 13:05:00,11.26885,11.26885,11.2636,11.2649,10531500.0
2009-09-14 13:06:00,11.2644,11.2663,11.2627,11.2649,7333096.0
2009-09-14 13:07:00,11.2649,11.26545,11.2607,11.2633,21287800.0
2009-09-14 13:08:00,11.2621,11.2642,11.26015,11.26165,8366678.0
2009-09-14 13:09:00,11.2618,11.26389,11.2611,11.26355,9085183.0
2009-09-14 13:10:00,11.26465,11.2666,11.26375,11.26535,15580283.0
2009-09-14 13:11:00,11.2656,11.26805,11.2655,11.26805,34222402.0
2009-09-14 13:12:00,11.26915,11.26915,11.26359,11.2661,8604147.0
2009-09-14 13:13:00,11.26575,11.2668,11.26491,11.2661,11855753.0
2009-09-14 13:14:00,11.2669,11.2669,11.26552,11.2663,30108641.0
2009-09-14 13:15:00,11.26615,11.26825,11.2658,11.2658,22776701.0
2009-09-14 13:16:00,11.26705,11.269,11.26601,11.2681,9750274.0
2009-09-14 13:17:00,11.26845,11.26895,11.26605,11.2681,32463413.0
2009-09-14 13:18:00,11.2695,11.2713,11.2679,11.2699,3305655.0
2009-09-14 13:19:00,11.26995,11.2704,11.2687,11.2687,13735461.0
2009-09-14 13:20:00,11.2704,11.2704,11.2661,11.2678,40403845.0
2009-09-14 13:21:00,11.2679,11.2697,11.2662,11.2685,8615210.0
2009-09-14 13:22:00,11.2703,11.27065,11.268,11.2695,8242265.0
2009-09-14 13:23:00,11.2701,11.27195,11.26905,11.2712,10949993.0
2009-09-14 13:24:00,11.2719,11.27265,11.2701,11.27245,4995103.0
2009-09-14 13:25:00,11.2723,11.2753,11.2723,11.27345,33813731.0
2009-09-14 13:26:00,11.2743,11.2743,11.2714,11.27205,20338369.0
2009-09-14 13:27:00,11.2713,11.2732,11.2713,11.2714,8148563.0
2009-09-14 13:28:00,11.2723,11.2756,11.27015,11.2747,20424086.0
2009-09-14 13:29:00,11.274,11.27475,11.2721,11.2737,18442952.0
2009-09-14 13:30:00,11.2742,11.2742,11.27135,11.2728,10882974.0
2009-09-14 13:31:00,11.27355,11.2743,11.2723,11.273,10820593.0
2009-09-14 13:32:00,11.2744,11.27445,11.27275,11.2736,17264507.0
2009-09-14 13:33:00,11.27455,11.2773,11.2739,11.27415,5745947.0
2009-09-14 13:34:00,11.2754,11.2754,11.2722,11.2751,27272298.0
2009-09-14 13:35:00,11.27555,11.27565,11.27295,11.27455,35133833.0
2009-09-14 13:36:00,11.27555,11.27615,11.27315,11.2742,19479782.0
2009-09-14 13:37:00,11.2737,11.27475,11.27315,11.27475,18623116.0
2009-09-14 13:38:00,11.2741,11.27535,11.27325,11.2736,19713460.0
2009-09-14 13:39:00,11.2749,11.2749,11.2721,11.2735,35253157.0
2009-09-14 13:40:00,11.27355,11.27498,11.273,11.27415,7037160.0
2009-09-14 13:41:00,11.2733,11.27655,11.2733,11.27535,6781315.0
2009-09-14 13:42:00,11.2764,11.2796,11.2759,11.2789,29049240.0
2009-09-14 13:43:00,11.2792,11.2799,11.27785,11.2792,23881359.0
2009-09-14 13:44:00,11.2785,11.2785,11.274,11.274,13225709.0
2009-09-14 13:45:00,11.27575,11.2766,11.27535,11.2766,5756660.0
2009-09-14 13:46:00,11.2764,11.2787,11.27625,11.2773,11491882.0
2009-09-14 13:47:00,11.277,11.27785,11.2739,11.27655,30847561.0
2009-09-14 13:48:00,11.27605,11.27605,11.2737,11.2737,10330091.0
2009-09-14 13:49:00,11.2735,11.27432,11.2732,11.27335,35603100.0
2009-09-14 13:50:00,11.2743,11.27555,11.2733,11.274,8430999.0
2009-09-14 13:51:00,11.2745,11.2759,11.2712,11.2759,20724125.0
2009-09-14 13:52:00,11.27445,11.28145,11.27378,11.28145,3268142.0
2009-09-14 13:53:00,11.28185,11.28415,11.28075,11.28215,31202560.0
2009-09-14 13:54:00,11.281,11.2832,11.279,11.2832,10479396.0
2009-09-14 13:55:00,11.2839,11.28715,11.2819,11.2865,21750582.0
2009-09-14 13:56:00,11.2876,11.2876,11.2809,11.2829,897701.0
2009-09-14 13:57:00,11.2835,11.2836,11.28,11.2814,24765701.0
2009-09-14 13:58:00,11.2827,11.2827,11.2801,11.28095,10542201.0
2009-09-14 13:59:00,11.2809,11.2866,11.2808,11.28565,8144028.0
2009-09-14 14:00:00,11.28625,11.2883,11.2843,11.28745,24812027.0
2009-09-14 14:01:00,11.28725,11.2885,11.28725,11.2881,27600603.0
2009-09-14 14:02:00,11.289,11.289,11.28625,11.28845,4766387.0
2009-09-14 14:03:00,11.28755,11.28835,11.28599,11.28745,6134488.0
2009-09-14 14:04:00,11.2878,11.2906,11.2862,11.28825,2358007.0
2009-09-14 14:05:00,11.2881,11.289,11.2851,11.2859,36146892.0
2009-09-14 14:06:00,11.287,11.287,11.2833,11.2839,19943878.0
2009-09-14 14:07:00,11.2843,11.28505,11.282,11.2826,23159535.0
2009-09-14 14:08:00,11.28305,11.2836,11.28015,11.2822,19886642.0
2009-09-14 14:09:00,11.28185,11.28225,11.2787,11.2803,17508485.0
2009-09-14 14:10:00,11.2822,11.2822,11.2783,11.28005,10668679.0
2009-09-14 14:11:00,11.2801,11.28055,11.2781,11.28005,18032131.0
2009-09-14 14:12:00,11.28,11.28055,11.2781,11.27965,28048399.0
2009-09-14 14:13:00,11.2799,11.28075,11.27915,11.27915,14541937.0
2009-09-14 14:14:00,11.28055,11.28385,11.2752,11.28365,12455990.0
2009-09-14 14:15:00,11.28635,11.28635,11.27725,11.27725,14025972.0
2009-09-14 14:16:00,11.2808,11.283,11.2803,11.283,38254617.0
2009-09-14 14:17:00,11.28325,11.28475,11.28305,11.28305,21109074.0
2009-09-14 14:18:00,11.28485,11.28595,11.28435,11.2852,10695421.0
2009-09-14 14:19:00,11.28495,11.28575,11.284,11.28575,9157099.0
2009-09-14 14:20:00,11.2863,11.28655,11.2832,11.2845,3664202.0
2009-09-14 14:21:00,11.2852,11.2867,11.28415,11.28415,31704164.0
2009-09-14 14:22:00,11.2865,11.2865,11.2832,11.284,1558203.0
2009-09-14 14:23:00,11.2831,11.285,11.2828,11.283,8139626.0
2009-09-14 14:24:00,11.2838,11.2842,11.2814,11.28295,20003211.0
2009-09-14 14:25:00,11.28205,11.28225,11.28,11.2808,31029639.0
2009-09-14 14:26:00,11.2824,11.28257,11.2801,11.2808,8821098.0
2009-09-14 14:27:00,11.28105,11.2831,11.2807,11.2827,6894426.0
2009-09-14 14:28:00,11.2831,11.2831,11.27935,11.28015,10136424.0
2009-09-14 14:29:00,11.27975,11.2808,11.2781,11.2795,23106977.0
2009-09-14 14:30:00,11.2813,11.2813,11.2773,11.2773,15143127.0
2009-09-14 14:31:00,11.278,11.2781,11.2753,11.27695,6491940.0
2009-09-14 14:32:00,11.2778,11.2778,11.27324,11.27575,12597225.0
2009-09-14 14:33:00,11.2754,11.27625,11.27415,11.27415,19014450.0
2009-09-14 14:34:00,11.27625,11.2768,11.2749,11.2757,9142170.0
2009-09-14 14:35:00,11.2757,11.2775,11.2752,11.2764,5607697.0
2009-09-14 14:36:00,11.27655,11.27655,11.2744,11.2753,4911287.0
2009-09-14 14:37:00,11.2753,11.2753,11.272,11.2736,5382322.0
2009-09-14 14:38:00,11.27435,11.27435,11.27125,11.2713,9972380.0
2009-09-14 14:39:00,11.27165,11.2737,11.271,11.2729,24892590.0
2009-09-14 14:40:00,11.27445,11.27445,11.2721,11.2731,2836510.0
2009-09-14 14:41:00,11.27305,11.27452,11.27235,11.2736,19288189.0
2009-09-14 14:42:00,11.2744,11.2774,11.2733,11.2755,9587518.0
2009-09-14 14:43:00,11.27565,11.2765,11.27365,11.2762,14421529.0
2009-09-14 14:44:00,11.27655,11.27915,11.27575,11.2779,22074674.0
2009-09-14 14:45:00,11.2782,11.2823,11.2782,11.28015,9018282.0
2009-09-14 14:46:00,11.2805,11.2814,11.27815,11.27965,20250229.0
2009-09-14 14:47:00,11.28,11.2806,11.27799,11.27995,13701968.0
2009-09-14 14:48:00,11.28095,11.28605,11.28095,11.28515,32694050.0
2009-09-14 14:49:00,11.2842,11.2852,11.2831,11.2834,33314594.0
2009-09-14 14:50:00,11.2848,11.2848,11.2799,11.28035,12766955.0
2009-09-14 14:51:00,11.2808,11.28445,11.2793,11.2833,24509612.0
2009-09-14 14:52:00,11.28515,11.28515,11.27905,11.2799,28302374.0
2009-09-14 14:53:00,11.28035,11.2809,11.2792,11.27965,13289956.0
2009-09-14 14:54:00,11.28135,11.28135,11.2784,11.2784,2205509.0
2009-09-14 14:55:00,11.27825,11.2807,11.27825,11.2807,46681225.0
2009-09-14 14:56:00,11.28105,11.2841,11.27935,11.2823,7378393.0
2009-09-14 14:57:00,11.2827,11.28385,11.28114,11.2828,47745126.0
2009-09-14 14:58:00,11.2844,11.2856,11.28225,11.2847,8786352.0
2009-09-14 14:59:00,11.28465,11.28465,11.2814,11.28305,24250768.0
2009-09-14 15:00:00,11.2842,11.28455,11.2827,11.2842,16563606.0
2009-09-14 15:01:00,11.2842,11.2862,11.282,11.2856,15055024.0
2009-09-14 15:02:00,11.2865,11.2867,11.28465,11.2856,14578513.0
2009-09-14 15:03:00,11.28565,11.28635,11.2841,11.28635,10448220.0
2009-09-14 15:04:00,11.2881,11.2881,11.2846,11.28475,10653141.0
2009-09-14 15:05:00,11.2851,11.28515,11.2821,11.2833,34630666.0
2009-09-14 15:06:00,11.2843,11.2843,11.28065,11.28235,18493535.0
2009-09-14 15:07:00,11.28305,11.2834,11.27994,11.28135,11513747.0
2009-09-14 15:08:00,11.2823,11.2826,11.2801,11.2814,10552523.0
2009-09-14 15:09:00,11.28105,11.2841,11.2791,11.28355,25345662.0
2009-09-14 15:10:00,11.28365,11.28555,11.282,11.285,12580075.0
2009-09-14 15:11:00,11.2838,11.28685,11.2834,11.28495,18716312.0
2009-09-14 15:12:00,11.2861,11.2861,11.282,11.28425,16839565.0
2009-09-14 15:13:00,11.2841,11.2841,11.27995,11.28125,37468828.0
2009-09-14 15:14:00,11.2819,11.2828,11.2804,11.2828,18304522.0
2009-09-14 15:15:00,11.28195,11.2837,11.2802,11.2819,12824668.0
2009-09-14 15:16:00,11.2845,11.2845,11.27962,11.28,10265346.0
2009-09-14 15:17:00,11.28015,11.2818,11.2782,11.27935,10174007.0
2009-09-14 15:18:00,11.2806,11.2806,11.27475,11.27715,14518112.0
2009-09-14 15:19:00,11.2779,11.27965,11.2754,11.27885,20702484.0
2009-09-14 15:20:00,11.27975,11.283,11.27725,11.2824,22466307.0
2009-09-14 15:21:00,11.28205,11.2875,11.28165,11.28505,30039787.0
2009-09-14 15:22:00,11.28705,11.2881,11.28455,11.2864,9441236.0
2009-09-14 15:23:00,11.28665,11.29047,11.28665,11.28828,14625078.0
2009-09-14 15:24:00,11.28886,11.29792,11.28879,11.297,4554232.0
2009-09-14 15:25:00,11.2959,11.30125,11.2959,11.30125,24099532.0
2009-09-14 15:26:00,11.3042,11.3042,11.30025,11.30255,24169205.0
2009-09-14 15:27:00,11.3024,11.3076,11.3003,11.30585,7927109.0
2009-09-14 15:28:00,11.30665,11.30796,11.30285,11.3048,8055726.0
2009-09-14 15:29:00,11.30445,11.3063,11.3004,11.3057,43602124.0
2009-09-14 15:30:00,11.3056,11.3115,11.30541,11.30604,7044691.0
2009-09-14 15:31:00,11.30657,11.31774,11.30657,11.3128,33590435.0
2009-09-14 15:32:00,11.31295,11.31295,11.31015,11.31205,34555204.0
2009-09-14 15:33:00,11.3129,11.3194,11.3117,11.3194,32523232.0
2009-09-14 15:34:00,11.31935,11.31935,11.3119,11.31265,22792719.0
2009-09-14 15:35:00,11.3131,11.3133,11.3094,11.31015,43386929.0
2009-09-14 15:36:00,11.31105,11.31275,11.30925,11.311,8997010.0
2009-09-14 15:37:00,11.31045,11.31305,11.30565,11.30685,10915476.0
2009-09-14 15:38:00,11.3077,11.3106,11.30625,11.3106,5253724.0
2009-09-14 15:39:00,11.30975,11.3109,11.3071,11.30955,9334595.0
2009-09-14 15:40:00,11.3103,11.3137,11.3087,11.3129,15378209.0
2009-09-14 15:41:00,11.31265,11.3226,11.3121,11.3226,9905361.0
2009-09-14 15:42:00,11.3229,11.3229,11.31615,11.3178,5076643.0
2009-09-14 15:43:00,11.3176,11.32315,11.31745,11.32315,7404832.0
2009-09-14 15:44:00,11.3231,11.32535,11.32165,11.32405,8527581.0
2009-09-14 15:45:00,11.3254,11.3305,11.3232,11.32815,16739969.0
2009-09-14 15:46:00,11.3282,11.3282,11.3223,11.3234,4021009.0
2009-09-14 15:47:00,11.3233,11.3244,11.3217,11.32245,25052497.0
2009-09-14 15:48:00,11.32365,11.32365,11.31745,11.31745,11676618.0
2009-09-14 15:49:00,11.31725,11.3207,11.3151,11.3207,12768120.0
2009-09-14 15:50:00,11.32115,11.3215,11.3175,11.3203,26020712.0
2009-09-14 15:51:00,11.3206,11.3266,11.31963,11.3266,9317124.0
2009-09-14 15:52:00,11.3245,11.32505,11.32,11.3226,8569363.0
2009-09-14 15:53:00,11.3223,11.3271,11.32115,11.3258,11387948.0
2009-09-14 15:54:00,11.32665,11.32689,11.31985,11.3221,19504481.0
2009-09-14 15:55:00,11.3225,11.32665,11.32082,11.3247,6860243.0
2009-09-14 15:56:00,11.3243,11.3251,11.32265,11.323,45434151.0
2009-09-14 15:57:00,11.32285,11.3251,11.3216,11.3232,12049284.0
2009-09-14 15:58:00,11.3237,11.3256,11.321,11.3235,12407127.0
2009-09-14 15:59:00,11.32335,11.32985,11.32335,11.32985,24754917.0
2009-09-14 16:00:00,11.33075,11.33542,11.32874,11.33375,14465762.0
2009-09-14 16:01:00,11.33405,11.339,11.3311,11.33615,13078658.0
2009-09-14 16:02:00,11.33685,11.33685,11.3299,11.33165,4057928.0
2009-09-14 16:03:00,11.3317,11.3329,11.32835,11.3293,8020723.0
2009-09-14 16:04:00,11.3284,11.3299,11.3254,11.3262,8884124.0
2009-09-14 16:05:00,11.32675,11.33048,11.32625,11.32875,10758389.0
2009-09-14 16:06:00,11.32985,11.33005,11.324,11.32575,26634767.0
2009-09-14 16:07:00,11.32575,11.32775,11.3237,11.3237,20165244.0
2009-09-14 16:08:00,11.32605,11.3265,11.3231,11.3246,8565339.0
2009-09-14 16:09:00,11.3239,11.3257,11.3212,11.3253,7021928.0
2009-09-14 16:10:00,11.32615,11.32615,11.32015,11.32025,6728913.0
2009-09-14 16:11:00,11.3207,11.32275,11.3169,11.3169,10103046.0
2009-09-14 16:12:00,11.3189,11.32045,11.3158,11.31835,9049950.0
2009-09-14 16:13:00,11.3194,11.3215,11.31635,11.31785,8886480.0
2009-09-14 16:14:00,11.3191,11.3194,11.31615,11.31825,2415633.0
2009-09-14 16:15:00,11.31815,11.3199,11.3156,11.3156,15396182.0
2009-09-14 16:16:00,11.31695,11.3191,11.31485,11.3182,11057519.0
2009-09-14 16:17:00,11.3183,11.32275,11.31815,11.3212,14339397.0
2009-09-14 16:18:00,11.3204,11.3242,11.319,11.32335,4055502.0
2009-09-14 16:19:00,11.3227,11.3241,11.3203,11.3203,19321145.0
2009-09-14 16:20:00,11.3213,11.32245,11.3185,11.32025,16740835.0
2009-09-14 16:21:00,11.3202,11.32255,11.3181,11.32255,31387975.0
2009-09-14 16:22:00,11.32265,11.32265,11.3177,11.3194,61806771.0
2009-09-14 16:23:00,11.32015,11.32335,11.31765,11.3217,8519943.0
2009-09-14 16:24:00,11.3226,11.3248,11.3205,11.3212,10792565.0
2009-09-14 16:25:00,11.3213,11.3243,11.3203,11.32285,10165580.0
2009-09-14 16:26:00,11.32325,11.32325,11.32065,11.3222,9690260.0
2009-09-14 16:27:00,11.32185,11.32285,11.32,11.32285,29402704.0
2009-09-14 16:28:00,11.3222,11.3224,11.31965,11.32165,15291272.0
2009-09-14 16:29:00,11.3216,11.32265,11.3185,11.32025,68548798.0
2009-09-14 16:30:00,11.3224,11.3232,11.31905,11.3226,13270747.0
2009-09-14 16:31:00,11.3216,11.32825,11.3216,11.3271,14966831.0
2009-09-14 16:32:00,11.32855,11.32855,11.3231,11.32505,6667147.0
2009-09-14 16:33:00,11.32545,11.3268,11.3224,11.32545,25154541.0
2009-09-14 16:34:00,11.3266,11.3271,11.32425,11.32535,14695012.0
2009-09-14 16:35:00,11.32465,11.32675,11.3243,11.3253,17154901.0
2009-09-14 16:36:00,11.326,11.3272,11.3223,11.32315,15927094.0
2009-09-14 16:37:00,11.3242,11.3278,11.3222,11.3256,39293390.0
2009-09-14 16:38:00,11.3261,11.3277,11.325,11.3261,11369172.0
2009-09-14 16:39:00,11.32625,11.32625,11.3237,11.32565,21278400.0
2009-09-14 16:40:00,11.32725,11.32725,11.3218,11.32555,27343649.0
2009-09-14 16:41:00,11.3258,11.327,11.32305,11.32585,51091520.0
2009-09-14 16:42:00,11.3285,11.3285,11.3225,11.32795,4373665.0
2009-09-14 16:43:00,11.32615,11.33165,11.32615,11.33165,14348408.0
2009-09-14 16:44:00,11.3318,11.3318,11.3294,11.3309,9529040.0
2009-09-14 16:45:00,11.3305,11.33531,11.3303,11.33187,22663935.0
2009-09-14 16:46:00,11.3328,11.3395,11.3328,11.3335,6305445.0
2009-09-14 16:47:00,11.3331,11.343,11.3331,11.33628,40628330.0
2009-09-14 16:48:00,11.33686,11.3458,11.33686,11.34425,18970962.0
2009-09-14 16:49:00,11.34485,11.3483,11.34425,11.3468,8860131.0
2009-09-14 16:50:00,11.34875,11.34875,11.3447,11.3458,19192611.0
2009-09-14 16:51:00,11.34405,11.3462,11.3413,11.3448,37485386.0
2009-09-14 16:52:00,11.34535,11.34535,11.34115,11.3444,19319099.0
2009-09-14 16:53:00,11.34415,11.34767,11.34225,11.3455,22114028.0
2009-09-14 16:54:00,11.34565,11.3472,11.34315,11.3455,29748027.0
2009-09-14 16:55:00,11.3455,11.3468,11.34265,11.34475,9401169.0
2009-09-14 16:56:00,11.3455,11.3455,11.34065,11.34125,31501006.0
2009-09-14 16:57:00,11.3422,11.34365,11.3381,11.33985,24182375.0
2009-09-14 16:58:00,11.34025,11.34145,11.33717,11.33905,17611303.0
2009-09-14 16:59:00,11.3393,11.3403,11.33359,11.3369,16727024.0
2009-09-14 17:00:00,11.3369,11.33805,11.33425,11.3353,5845569.0
2009-09-14 17:01:00,11.3349,11.3382,11.3341,11.3375,14033244.0
2009-09-14 17:02:00,11.3384,11.3399,11.3346,11.3373,44169279.0
2009-09-14 17:03:00,11.33615,11.33615,11.33134,11.334,13443749.0
2009-09-14 17:04:00,11.3344,11.33795,11.3303,11.3341,14775794.0
2009-09-14 17:05:00,11.3378,11.3385,11.33325,11.33655,29923229.0
2009-09-14 17:06:00,11.337,11.3391,11.3362,11.3377,13093734.0
2009-09-14 17:07:00,11.3386,11.3386,11.33455,11.33455,5720151.0
2009-09-14 17:08:00,11.33525,11.33555,11.33225,11.3331,15873962.0
2009-09-14 17:09:00,11.3338,11.33745,11.33225,11.33695,5037196.0
2009-09-14 17:10:00,11.33815,11.33815,11.3332,11.3339,17277983.0
2009-09-14 17:11:00,11.3345,11.33567,11.3329,11.3354,18474216.0
2009-09-14 17:12:00,11.3354,11.33695,11.33325,11.3362,8045562.0
2009-09-14 17:13:00,11.33565,11.33595,11.33445,11.3354,18493123.0
2009-09-14 17:14:00,11.3364,11.33745,11.3326,11.33685,6449605.0
2009-09-14 17:15:00,11.33625,11.3422,11.33625,11.3397,55029149.0
2009-09-14 17:16:00,11.3399,11.3399,11.33825,11.339,17051746.0
2009-09-14 17:17:00,11.33955,11.34205,11.3381,11.3413,41335065.0
2009-09-14 17:18:00,11.34305,11.34845,11.34115,11.34845,34531992.0
2009-09-14 17:19:00,11.3498,11.3498,11.3442,11.3454,61101244.0
2009-09-14 17:20:00,11.34475,11.34835,11.34375,11.34685,24392626.0
2009-09-14 17:21:00,11.34785,11.35345,11.34605,11.35255,41851395.0
2009-09-14 17:22:00,11.35235,11.35235,11.34605,11.3474,4595827.0
2009-09-14 17:23:00,11.3474,11.3483,11.3438,11.3438,13372043.0
2009-09-14 17:24:00,11.3439,11.34505,11.3402,11.3407,16588273.0
2009-09-14 17:25:00,11.3402,11.3402,11.3374,11.3382,14259945.0
2009-09-14 17:26:00,11.339,11.3417,11.338,11.3404,6854831.0
2009-09-14 17:27:00,11.34065,11.34065,11.3385,11.3396,28279923.0
2009-09-14 17:28:00,11.34015,11.34033,11.33815,11.3386,4193303.0
2009-09-14 17:29:00,11.3394,11.3397,11.3363,11.3363,49580439.0
2009-09-14 17:30:00,11.3366,11.3398,11.3366,11.3398,16352177.0
2009-09-14 17:31:00,11.3392,11.3415,11.3381,11.3401,18157648.0
2009-09-14 17:32:00,11.34165,11.34415,11.33895,11.34225,12863861.0
2009-09-14 17:33:00,11.3425,11.34296,11.3382,11.3396,16083720.0
2009-09-14 17:34:00,11.33855,11.3397,11.336,11.3377,20457787.0
2009-09-14 17:35:00,11.3374,11.3378,11.33265,11.337,2877988.0
2009-09-14 17:36:00,11.33775,11.33895,11.3363,11.33865,16236152.0
2009-09-14 17:37:00,11.3375,11.33865,11.33229,11.33613,35922036.0
2009-09-14 17:38:00,11.3333,11.3352,11.33165,11.33325,11822210.0
2009-09-14 17:39:00,11.33275,11.33425,11.33095,11.3322,21895602.0
2009-09-14 17:40:00,11.33315,11.3338,11.3297,11.33315,14265560.0
2009-09-14 17:41:00,11.3341,11.3341,11.329,11.3325,35206124.0
2009-09-14 17:42:00,11.33295,11.33295,11.3298,11.3298,16387993.0
2009-09-14 17:43:00,11.33015,11.3308,11.32705,11.3278,13486557.0
2009-09-14 17:44:00,11.3287,11.3294,11.3267,11.32765,26405694.0
2009-09-14 17:45:00,11.3276,11.3284,11.325,11.32595,24268124.0
2009-09-14 17:46:00,11.32675,11.32795,11.3253,11.3278,8870646.0
2009-09-14 17:47:00,11.32735,11.3301,11.3256,11.3292,24909211.0
2009-09-14 17:48:00,11.3307,11.3312,11.327,11.3273,11203168.0
2009-09-14 17:49:00,11.3266,11.32935,11.326,11.32805,14397662.0
2009-09-14 17:50:00,11.32985,11.3304,11.3267,11.3273,14249672.0
2009-09-14 17:51:00,11.3273,11.3315,11.3273,11.33045,23538071.0
2009-09-14 17:52:00,11.33165,11.3321,11.32915,11.3311,10524745.0
2009-09-14 17:53:00,11.3316,11.33465,11.33115,11.33375,17005041.0
2009-09-14 17:54:00,11.3358,11.33745,11.33335,11.33365,3975293.0
2009-09-14 17:55:00,11.33385,11.33485,11.33125,11.33285,5841705.0
2009-09-14 17:56:00,11.33375,11.33375,11.33085,11.33085,8830344.0
2009-09-14 17:57:00,11.3309,11.3312,11.3296,11.3301,11344850.0
2009-09-14 17:58:00,11.3304,11.3304,11.3262,11.3266,16381381.0
2009-09-14 17:59:00,11.32585,11.3264,11.3196,11.32275,30092456.0
2009-09-14 18:00:00,11.3238,11.32635,11.32235,11.3248,15190619.0
2009-09-14 18:01:00,11.3261,11.3274,11.3239,11.3266,15140160.0
2009-09-14 18:02:00,11.3269,11.328,11.3255,11.32645,20452466.0
2009-09-14 18:03:00,11.3265,11.32795,11.32365,11.3241,28917459.0
2009-09-14 18:04:00,11.32495,11.3264,11.3239,11.3256,9711606.0
2009-09-14 18:05:00,11.32525,11.3262,11.324,11.3252,11052339.0
2009-09-14 18:06:00,11.32685,11.32715,11.3238,11.3238,8732326.0
2009-09-14 18:07:00,11.32465,11.32555,11.32272,11.3239,83912926.0
2009-09-14 18:08:00,11.32455,11.32455,11.3215,11.323,12551751.0
2009-09-14 18:09:00,11.324,11.3256,11.3232,11.32505,4785727.0
2009-09-14 18:10:00,11.32515,11.32515,11.32235,11.3235,54892487.0
2009-09-14 18:11:00,11.3225,11.3256,11.32155,11.32255,11977399.0
2009-09-14 18:12:00,11.3236,11.32382,11.3204,11.3214,5202688.0
2009-09-14 18:13:00,11.3208,11.3232,11.3208,11.3215,27959697.0
2009-09-14 18:14:00,11.32235,11.32415,11.32035,11.32185,12219131.0
2009-09-14 18:15:00,11.3201,11.32205,11.3183,11.32025,10927939.0
2009-09-14 18:16:00,11.3205,11.3235,11.3193,11.32175,14996950.0
2009-09-14 18:17:00,11.3221,11.3243,11.3211,11.3233,17639829.0
2009-09-14 18:18:00,11.32285,11.325,11.32223,11.323,9944364.0
2009-09-14 18:19:00,11.32265,11.32455,11.32205,11.32395,18767269.0
2009-09-14 18:20:00,11.3249,11.3257,11.3227,11.3244,8987712.0
2009-09-14 18:21:00,11.32515,11.3265,11.3242,11.3263,15601379.0
2009-09-14 18:22:00,11.3257,11.32601,11.3246,11.3251,13725085.0
2009-09-14 18:23:00,11.3255,11.32695,11.3247,11.3265,31111155.0
2009-09-14 18:24:00,11.3283,11.32975,11.3267,11.32975,6652947.0
2009-09-14 18:25:00,11.3289,11.32972,11.3278,11.3278,22238705.0
2009-09-14 18:26:00,11.32855,11.3305,11.32805,11.3299,7173973.0
2009-09-14 18:27:00,11.3299,11.3344,11.3297,11.3339,27397079.0
2009-09-14 18:28:00,11.33355,11.33425,11.3307,11.3324,18092226.0
2009-09-14 18:29:00,11.3323,11.33449,11.3318,11.3339,2960544.0
2009-09-14 18:30:00,11.3334,11.3348,11.3312,11.3312,19346336.0
2009-09-14 18:31:00,11.33185,11.3335,11.3301,11.33135,27048156.0
2009-09-14 18:32:00,11.33255,11.3336,11.33115,11.33185,11032068.0
2009-09-14 18:33:00,11.3327,11.33315,11.331,11.331,23839086.0
2009-09-14 18:34:00,11.333,11.333,11.331,11.3317,15910695.0
2009-09-14 18:35:00,11.33265,11.3339,11.3306,11.33325,15330160.0
2009-09-14 18:36:00,11.3339,11.33425,11.33135,11.3317,15851623.0
2009-09-14 18:37:00,11.3323,11.33315,11.32965,11.3319,51216725.0
2009-09-14 18:38:00,11.3325,11.33325,11.3302,11.3325,4671779.0
2009-09-14 18:39:00,11.332,11.332,11.3294,11.3308,13583383.0
2009-09-14 18:40:00,11.3318,11.3318,11.32905,11.32905,36285251.0
2009-09-14 18:41:00,11.3308,11.33225,11.3299,11.3299,40551894.0
2009-09-14 18:42:00,11.3313,11.3331,11.32965,11.3322,9071609.0
2009-09-14 18:43:00,11.33285,11.336,11.33195,11.3343,28824209.0
2009-09-14 18:44:00,11.33465,11.3356,11.3341,11.3345,6215184.0
2009-09-14 18:45:00,11.3347,11.33515,11.331,11.331,22057343.0
2009-09-14 18:46:00,11.3334,11.33455,11.33155,11.3327,15648242.0
2009-09-14 18:47:00,11.33205,11.33375,11.33115,11.33375,36976207.0
2009-09-14 18:48:00,11.3337,11.3337,11.3319,11.3329,12897273.0
2009-09-14 18:49:00,11.3328,11.33445,11.331,11.33245,3909296.0
2009-09-14 18:50:00,11.33345,11.33345,11.3305,11.33125,30751791.0
2009-09-14 18:51:00,11.32975,11.32975,11.3246,11.32685,39209926.0
2009-09-14 18:52:00,11.327,11.3281,11.3253,11.32605,5254475.0
2009-09-14 18:53:00,11.32645,11.329,11.32535,11.3273,9347555.0
2009-09-14 18:54:00,11.32835,11.32885,11.3262,11.3283,8934937.0
2009-09-14 18:55:00,11.3278,11.32805,11.32415,11.3262,11655016.0
2009-09-14 18:56:00,11.3266,11.3266,11.32375,11.32375,18224428.0
2009-09-14 18:57:00,11.32385,11.32605,11.32335,11.3257,20442819.0
2009-09-14 18:58:00,11.3269,11.3294,11.32515,11.32875,12887161.0
2009-09-14 18:59:00,11.3272,11.332,11.3272,11.332,24346396.0
2009-09-14 19:00:00,11.3315,11.33235,11.33045,11.3312,2906027.0
2009-09-14 19:01:00,11.3318,11.3318,11.32915,11.3307,16147680.0
2009-09-14 19:02:00,11.3313,11.3313,11.3282,11.3296,4299508.0
2009-09-14 19:03:00,11.32935,11.33155,11.3278,11.3303,6208786.0
2009-09-14 19:04:00,11.33245,11.33245,11.32705,11.3307,12976494.0
2009-09-14 19:05:00,11.3309,11.33095,11.33015,11.3306,24940072.0
2009-09-14 19:06:00,11.3312,11.3317,11.3283,11.3283,36756562.0
2009-09-14 19:07:00,11.3292,11.3326,11.3292,11.3326,44210523.0
2009-09-14 19:08:00,11.3312,11.33155,11.33,11.33,36862999.0
2009-09-14 19:09:00,11.33155,11.3326,11.3306,11.33145,10987105.0
2009-09-14 19:10:00,11.33245,11.3333,11.3304,11.33135,7813824.0
2009-09-14 19:11:00,11.3313,11.33275,11.32975,11.3306,24633659.0
2009-09-14 19:12:00,11.33145,11.33145,11.33045,11.3307,9348734.0
2009-09-14 19:13:00,11.3302,11.33125,11.329,11.3306,9628848.0
2009-09-14 19:14:00,11.3325,11.3325,11.3272,11.32885,13144894.0
2009-09-14 19:15:00,11.32825,11.32825,11.32625,11.32725,22597291.0
2009-09-14 19:16:00,11.32785,11.32785,11.3222,11.32485,13795661.0
2009-09-14 19:17:00,11.32365,11.3276,11.32365,11.3261,15895008.0
2009-09-14 19:18:00,11.32865,11.32865,11.32565,11.3272,39050208.0
2009-09-14 19:19:00,11.3267,11.32765,11.32375,11.3242,12208814.0
2009-09-14 19:20:00,11.3257,11.32645,11.3232,11.32535,2807403.0
2009-09-14 19:21:00,11.3255,11.32875,11.3238,11.3264,9205916.0
2009-09-14 19:22:00,11.32855,11.32855,11.32535,11.32725,11896071.0
2009-09-14 19:23:00,11.32595,11.3276,11.3245,11.3263,10314479.0
2009-09-14 19:24:00,11.327,11.32885,11.32565,11.32885,7888577.0
2009-09-14 19:25:00,11.32825,11.3295,11.32615,11.3279,24493251.0
2009-09-14 19:26:00,11.32875,11.32875,11.3269,11.328,37879104.0
2009-09-14 19:27:00,11.32845,11.3303,11.32795,11.32955,20229098.0
2009-09-14 19:28:00,11.33,11.3303,11.3274,11.3303,16848263.0
2009-09-14 19:29:00,11.3291,11.3304,11.32415,11.32505,21185522.0
2009-09-14 19:30:00,11.32595,11.3266,11.3235,11.3244,14682559.0
2009-09-14 19:31:00,11.3251,11.32635,11.324,11.32635,25587221.0
2009-09-14 19:32:00,11.32545,11.3264,11.32415,11.3254,11758708.0
2009-09-14 19:33:00,11.32515,11.3256,11.323,11.32425,5771992.0
2009-09-14 19:34:00,11.3257,11.3257,11.3243,11.3243,12284240.0
2009-09-14 19:35:00,11.3248,11.3258,11.32115,11.3241,6152945.0
2009-09-14 19:36:00,11.32515,11.32555,11.32265,11.3253,16453936.0
2009-09-14 19:37:00,11.3258,11.3278,11.3247,11.32735,43204075.0
2009-09-14 19:38:00,11.32765,11.3294,11.327,11.3276,27313400.0
2009-09-14 19:39:00,11.32835,11.33025,11.32695,11.3282,13871429.0
2009-09-14 19:40:00,11.3288,11.3296,11.32735,11.32735,4230312.0
2009-09-14 19:41:00,11.32825,11.3294,11.32615,11.3271,2741040.0
2009-09-14 19:42:00,11.3285,11.32858,11.326,11.32685,6295782.0
2009-09-14 19:43:00,11.32455,11.32803,11.32455,11.3266,3877614.0
2009-09-14 19:44:00,11.3258,11.3272,11.3218,11.3236,43778217.0
2009-09-14 19:45:00,11.3228,11.32405,11.32215,11.32295,14823113.0
2009-09-14 19:46:00,11.32425,11.32425,11.3227,11.3231,13378304.0
2009-09-14 19:47:00,11.32425,11.32425,11.32115,11.3215,61986321.0
2009-09-14 19:48:00,11.3242,11.3242,11.32095,11.3226,14329539.0
2009-09-14 19:49:00,11.32315,11.3234,11.32165,11.32165,5674612.0
2009-09-14 19:50:00,11.3225,11.3225,11.3185,11.3185,18493193.0
2009-09-14 19:51:00,11.3196,11.3196,11.3169,11.31875,34891831.0
2009-09-14 19:52:00,11.3196,11.3196,11.3172,11.3184,19271601.0
2009-09-14 19:53:00,11.3181,11.3185,11.31455,11.3152,55053314.0
2009-09-14 19:54:00,11.31605,11.3174,11.3148,11.3156,18302944.0
2009-09-14 19:55:00,11.3155,11.3176,11.3145,11.3156,27608678.0
2009-09-14 19:56:00,11.31705,11.3181,11.3154,11.3158,38045535.0
2009-09-14 19:57:00,11.31655,11.31675,11.3151,11.3166,3586196.0
2009-09-14 19:58:00,11.3169,11.3173,11.31305,11.3148,3038590.0
2009-09-14 19:59:00,11.3133,11.3172,11.3133,11.31355,33642219.0
2009-09-14 20:00:00,11.3151,11.3151,11.3112,11.3136,22870157.0
2009-09-14 20:01:00,11.3134,11.3142,11.31045,11.31355,20616019.0
2009-09-14 20:02:00,11.31405,11.3165,11.3134,11.3158,16207854.0
2009-09-14 20:03:00,11.3152,11.3163,11.3146,11.31575,20248308.0
2009-09-14 20:04:00,11.3163,11.3185,11.3149,11.3163,9528971.0
2009-09-14 20:05:00,11.31655,11.31745,11.31565,11.3168,50327684.0
2009-09-14 20:06:00,11.31915,11.31915,11.3154,11.3171,7739080.0
2009-09-14 20:07:00,11.3175,11.31755,11.31601,11.31625,21098441.0
2009-09-14 20:08:00,11.3181,11.3181,11.31555,11.31685,4693305.0
2009-09-14 20:09:00,11.3164,11.31647,11.31415,11.3156,8726367.0
2009-09-14 20:10:00,11.3167,11.31705,11.3152,11.3163,8313583.0
2009-09-14 20:11:00,11.3161,11.3185,11.3161,11.3182,12770506.0
2009-09-14 20:12:00,11.3192,11.3214,11.31665,11.31985,10066721.0
2009-09-14 20:13:00,11.32045,11.32045,11.31775,11.3187,9801119.0
2009-09-14 20:14:00,11.32015,11.32015,11.3172,11.3176,4750371.0
2009-09-14 20:15:00,11.318,11.3196,11.318,11.3186,16570998.0
2009-09-14 20:16:00,11.3201,11.3208,11.31807,11.3185,24895161.0
2009-09-14 20:17:00,11.3187,11.31985,11.3186,11.31985,12328512.0
2009-09-14 20:18:00,11.3186,11.3209,11.3186,11.32035,7195410.0
2009-09-14 20:19:00,11.3198,11.32025,11.31924,11.3193,18191701.0
2009-09-14 20:20:00,11.3207,11.3207,11.3198,11.3198,7782565.0
2009-09-14 20:21:00,11.31945,11.3201,11.317,11.31775,9424085.0
2009-09-14 20:22:00,11.31825,11.3191,11.3174,11.3191,16945421.0
2009-09-14 20:23:00,11.3194,11.32,11.31835,11.31935,26016480.0
2009-09-14 20:24:00,11.3209,11.3209,11.3175,11.3193,5543372.0
2009-09-14 20:25:00,11.31915,11.3209,11.3176,11.3194,29853709.0
2009-09-14 20:26:00,11.32025,11.32025,11.31865,11.3193,7511260.0
2009-09-14 20:27:00,11.3186,11.32365,11.3186,11.3232,37052894.0
2009-09-14 20:28:00,11.32355,11.32745,11.3214,11.3266,6318379.0
2009-09-14 20:29:00,11.32605,11.3285,11.32605,11.3285,22542996.0
2009-09-14 20:30:00,11.32825,11.3304,11.32765,11.32825,31265137.0
2009-09-14 20:31:00,11.3283,11.3291,11.32765,11.32765,15637691.0
2009-09-14 20:32:00,11.3285,11.3285,11.32685,11.3276,6059602.0
2009-09-14 20:33:00,11.3275,11.3293,11.3275,11.32845,7192650.0
2009-09-14 20:34:00,11.32945,11.32945,11.3264,11.32685,4737239.0
2009-09-14 20:35:00,11.32765,11.3287,11.3267,11.32845,75742013.0
2009-09-14 20:36:00,11.32885,11.32885,11.32615,11.32675,15440260.0
2009-09-14 20:37:00,11.3262,11.3267,11.3244,11.3267,3971716.0
2009-09-14 20:38:00,11.3253,11.32745,11.32517,11.32655,1875863.0
2009-09-14 20:39:00,11.3264,11.3277,11.3262,11.3274,30988149.0
2009-09-14 20:40:00,11.3283,11.3283,11.3262,11.3272,5337801.0
2009-09-14 20:41:00,11.327,11.3291,11.327,11.32865,7701209.0
2009-09-14 20:42:00,11.33005,11.33005,11.3272,11.32825,6239734.0
2009-09-14 20:43:00,11.3279,11.32821,11.3271,11.3276,6669118.0
2009-09-14 20:44:00,11.32945,11.32945,11.32651,11.32715,10898631.0
2009-09-14 20:45:00,11.32745,11.3284,11.32735,11.32785,20628317.0
2009-09-14 20:46:00,11.3268,11.3308,11.3268,11.33025,6580997.0
2009-09-14 20:47:00,11.33005,11.33085,11.32884,11.3302,33353428.0
2009-09-14 20:48:00,11.33245,11.33245,11.32875,11.33,10097641.0
2009-09-14 20:49:00,11.32935,11.33165,11.3284,11.33105,13187238.0
2009-09-14 20:50:00,11.3307,11.33205,11.32965,11.3308,22597759.0
2009-09-14 20:51:00,11.3303,11.3309,11.3292,11.3295,11397588.0
2009-09-14 20:52:00,11.3301,11.3319,11.32855,11.32885,10186234.0
2009-09-14 20:53:00,11.32915,11.33035,11.32807,11.3295,22158848.0
2009-09-14 20:54:00,11.32995,11.32995,11.3269,11.32755,7416472.0
2009-09-14 20:55:00,11.32705,11.3297,11.32475,11.3263,9265523.0
2009-09-14 20:56:00,11.32715,11.32715,11.3228,11.32495,8935588.0
2009-09-14 20:57:00,11.32405,11.32515,11.32185,11.3219,9784984.0
2009-09-14 20:58:00,11.32145,11.3238,11.32145,11.3225,7941944.0
2009-09-14 20:59:00,11.3224,11.32565,11.321,11.3241,6613788.0
2009-09-14 21:00:00,11.3248,11.325,11.32318,11.3238,23995651.0
2009-09-14 21:01:00,11.32345,11.32445,11.3225,11.32385,20845753.0
2009-09-14 21:02:00,11.3245,11.3264,11.3244,11.3252,5982719.0
2009-09-14 21:03:00,11.32485,11.3263,11.3238,11.3253,48637224.0
2009-09-14 21:04:00,11.3263,11.3263,11.3221,11.3229,16608772.0
2009-09-14 21:05:00,11.3233,11.3254,11.32315,11.32425,77052612.0
2009-09-14 21:06:00,11.3237,11.3249,11.3222,11.32415,11283616.0
2009-09-14 21:07:00,11.3244,11.3265,11.3218,11.32235,2414462.0
2009-09-14 21:08:00,11.3232,11.32435,11.32105,11.32285,10225803.0
2009-09-14 21:09:00,11.32345,11.3249,11.32275,11.3236,11958246.0
2009-09-14 21:10:00,11.3254,11.3255,11.32365,11.324,24071232.0
2009-09-14 21:11:00,11.3236,11.3236,11.3202,11.3202,6003163.0
2009-09-14 21:12:00,11.3215,11.323,11.3204,11.32165,6571749.0
2009-09-14 21:13:00,11.32155,11.32275,11.32024,11.32275,27086458.0
2009-09-14 21:14:00,11.32175,11.3221,11.31865,11.3189,4145024.0
2009-09-14 21:15:00,11.31915,11.31915,11.3177,11.319,12769823.0
2009-09-14 21:16:00,11.3196,11.32005,11.3187,11.3194,10913793.0
2009-09-14 21:17:00,11.319,11.32075,11.319,11.3198,15499123.0
2009-09-14 21:18:00,11.32125,11.32125,11.31975,11.32065,16805655.0
2009-09-14 21:19:00,11.3206,11.32195,11.31985,11.3216,31484693.0
2009-09-14 21:20:00,11.32315,11.32315,11.32,11.3212,5434297.0
2009-09-14 21:21:00,11.32,11.3208,11.3196,11.32,13996525.0
2009-09-14 21:22:00,11.32085,11.32085,11.31905,11.32025,24578856.0
2009-09-14 21:23:00,11.3205,11.3218,11.3189,11.31985,15610760.0
2009-09-14 21:24:00,11.3209,11.3209,11.31755,11.3184,9002944.0
2009-09-14 21:25:00,11.3181,11.3199,11.3176,11.3199,6393878.0
2009-09-14 21:26:00,11.32035,11.32035,11.31905,11.3197,8392905.0
2009-09-14 21:27:00,11.32045,11.32077,11.3166,11.317,22215172.0
2009-09-14 21:28:00,11.3167,11.3177,11.31325,11.31375,10599480.0
2009-09-14 21:29:00,11.3134,11.317,11.3123,11.31675,11360814.0
2009-09-14 21:30:00,11.31765,11.3187,11.31607,11.31685,20958765.0
2009-09-14 21:31:00,11.31745,11.31855,11.3155,11.31695,14064556.0
2009-09-14 21:32:00,11.31785,11.3183,11.3159,11.31675,29918321.0
2009-09-14 21:33:00,11.31735,11.31921,11.31655,11.31885,4835342.0
2009-09-14 21:34:00,11.31945,11.32005,11.31754,11.3194,9890341.0
2009-09-14 21:35:00,11.3198,11.32255,11.3189,11.3216,18726173.0
2009-09-14 21:36:00,11.3225,11.3237,11.321,11.3227,10862890.0
2009-09-14 21:37:00,11.32215,11.32315,11.32075,11.3217,7642923.0
2009-09-14 21:38:00,11.3228,11.3229,11.3214,11.3229,8756264.0
2009-09-14 21:39:00,11.32175,11.3221,11.32005,11.32145,16707974.0
2009-09-14 21:40:00,11.322,11.32392,11.32115,11.3225,10866175.0
2009-09-14 21:41:00,11.3232,11.32365,11.3213,11.32145,11151164.0
2009-09-14 21:42:00,11.32265,11.32319,11.3206,11.3222,10438336.0
2009-09-14 21:43:00,11.323,11.32714,11.3227,11.3256,24443591.0
2009-09-14 21:44:00,11.3265,11.3271,11.3254,11.3271,11929888.0
2009-09-14 21:45:00,11.326,11.3264,11.32485,11.3258,14349614.0
2009-09-14 21:46:00,11.326,11.32845,11.32572,11.3273,11468588.0
2009-09-14 21:47:00,11.3274,11.3274,11.326,11.3268,9725993.0
2009-09-14 21:48:00,11.3278,11.32825,11.32635,11.3276,14020967.0
2009-09-14 21:49:00,11.3278,11.32845,11.32704,11.3282,16090843.0
2009-09-14 21:50:00,11.32865,11.32865,11.3272,11.32775,8399994.0
2009-09-14 21:51:00,11.3272,11.32805,11.3267,11.3271,14198688.0
2009-09-14 21:52:00,11.32855,11.33005,11.3275,11.32985,18118070.0
2009-09-14 21:53:00,11.3298,11.33115,11.32915,11.33115,53858410.0
2009-09-14 21:54:00,11.33105,11.33245,11.3306,11.3317,17887075.0
2009-09-14 21:55:00,11.33105,11.3314,11.3308,11.3314,10041557.0
2009-09-14 21:56:00,11.33205,11.33205,11.33002,11.33015,12857811.0
2009-09-14 21:57:00,11.3313,11.3319,11.3306,11.3314,2343910.0
2009-09-14 21:58:00,11.33195,11.3325,11.33155,11.3323,18686960.0
2009-09-14 21:59:00,11.332,11.332,11.3276,11.32875,4795311.0
2009-09-14 22:00:00,11.3295,11.33015,11.32765,11.32765,10842639.0
2009-09-14 22:01:00,11.3276,11.3306,11.3266,11.32815,25630321.0
2009-09-14 22:02:00,11.3301,11.3301,11.3275,11.32795,19392678.0
2009-09-14 22:03:00,11.327,11.3294,11.327,11.3284,10494581.0
2009-09-14 22:04:00,11.32935,11.32945,11.32815,11.32815,12257698.0
2009-09-14 22:05:00,11.3283,11.3301,11.3275,11.32955,19572447.0
2009-09-14 22:06:00,11.3288,11.3318,11.3288,11.33035,9944820.0
2009-09-14 22:07:00,11.3306,11.3321,11.33005,11.3321,8556688.0
2009-09-14 22:08:00,11.33255,11.3339,11.3313,11.3318,9653329.0
2009-09-14 22:09:00,11.33265,11.33335,11.3317,11.3319,14479546.0
2009-09-14 22:10:00,11.3326,11.3326,11.3301,11.3301,24529710.0
2009-09-14 22:11:00,11.33205,11.3386,11.33172,11.3384,7393180.0
2009-09-14 22:12:00,11.34,11.34265,11.338,11.3398,4199740.0
2009-09-14 22:13:00,11.3391,11.33915,11.3374,11.33865,37966384.0
2009-09-14 22:14:00,11.33705,11.33875,11.3356,11.3356,20473780.0
2009-09-14 22:15:00,11.3361,11.33645,11.33415,11.33525,26588092.0
2009-09-14 22:16:00,11.33555,11.33555,11.3312,11.3332,14758806.0
2009-09-14 22:17:00,11.33215,11.3336,11.3311,11.3311,12032917.0
2009-09-14 22:18:00,11.3326,11.3328,11.3313,11.3328,10012697.0
2009-09-14 22:19:00,11.33185,11.3335,11.33105,11.3311,6157050.0
2009-09-14 22:20:00,11.3332,11.3332,11.33105,11.3312,10304582.0
2009-09-14 22:21:00,11.33155,11.33302,11.3311,11.33285,15852703.0
2009-09-14 22:22:00,11.3336,11.3336,11.331,11.331,6782673.0
2009-09-14 22:23:00,11.33195,11.33195,11.33082,11.331,12622207.0
2009-09-14 22:24:00,11.3327,11.3327,11.3306,11.3312,7489163.0
2009-09-14 22:25:00,11.33105,11.3322,11.3302,11.3302,19958352.0
2009-09-14 22:26:00,11.3319,11.3319,11.329,11.3306,22640993.0
2009-09-14 22:27:00,11.33015,11.3306,11.32745,11.3295,9436162.0
2009-09-14 22:28:00,11.33075,11.33075,11.3298,11.3298,13430357.0
2009-09-14 22:29:00,11.3287,11.33143,11.32847,11.3314,4198309.0
2009-09-14 22:30:00,11.3315,11.33316,11.3312,11.3312,15263319.0
2009-09-14 22:31:00,11.3305,11.3324,11.33025,11.33025,8735969.0
2009-09-14 22:32:00,11.3317,11.3323,11.33115,11.3319,25161824.0
2009-09-14 22:33:00,11.3328,11.3333,11.3318,11.3326,12988782.0
2009-09-14 22:34:00,11.33295,11.33295,11.33057,11.3314,11157958.0
2009-09-14 22:35:00,11.33125,11.33198,11.3303,11.3309,12070733.0
2009-09-14 22:36:00,11.33165,11.3319,11.33045,11.3319,24673149.0
2009-09-14 22:37:00,11.3301,11.3319,11.3294,11.331,6037718.0
2009-09-14 22:38:00,11.33145,11.33195,11.33095,11.33095,8841563.0
2009-09-14 22:39:00,11.33165,11.33255,11.33135,11.33255,13922621.0
2009-09-14 22:40:00,11.33105,11.3319,11.33095,11.3319,6439329.0
2009-09-14 22:41:00,11.3313,11.33181,11.3313,11.3314,6262152.0
2009-09-14 22:42:00,11.3319,11.3319,11.33,11.33065,46755736.0
2009-09-14 22:43:00,11.33065,11.33125,11.3297,11.331,10116619.0
2009-09-14 22:44:00,11.3321,11.3321,11.33035,11.33085,56487427.0
2009-09-14 22:45:00,11.3304,11.3319,11.3301,11.3319,7504798.0
2009-09-14 22:46:00,11.33265,11.333,11.33105,11.3328,43429426.0
2009-09-14 22:47:00,11.33255,11.33295,11.3325,11.3328,9045090.0
2009-09-14 22:48:00,11.3331,11.3334,11.3306,11.3334,13861433.0
2009-09-14 22:49:00,11.3328,11.3328,11.3312,11.3325,7500228.0
2009-09-14 22:50:00,11.33255,11.33255,11.3297,11.3313,15354408.0
2009-09-14 22:51:00,11.3312,11.33345,11.33105,11.33105,11316596.0
2009-09-14 22:52:00,11.33215,11.33222,11.33035,11.3311,16305291.0
2009-09-14 22:53:00,11.3306,11.3326,11.3303,11.3303,34519070.0
2009-09-14 22:54:00,11.3311,11.3325,11.3299,11.33055,14455225.0
2009-09-14 22:55:00,11.331,11.3324,11.3301,11.33035,8880219.0
2009-09-14 22:56:00,11.3311,11.3326,11.32961,11.33055,8669202.0
2009-09-14 22:57:00,11.3283,11.3312,11.32785,11.3297,7946254.0
2009-09-14 22:58:00,11.33,11.33029,11.32875,11.3294,14177092.0
2009-09-14 22:59:00,11.329,11.32905,11.3261,11.3261,15521965.0
2009-09-14 23:00:00,11.3265,11.32925,11.32579,11.3264,16332905.0
2009-09-14 23:01:00,11.3269,11.3284,11.3269,11.3284,23102496.0
2009-09-14 23:02:00,11.32895,11.32927,11.32675,11.32675,42565309.0
2009-09-14 23:03:00,11.32765,11.3277,11.3269,11.32765,11946262.0
2009-09-14 23:04:00,11.3298,11.3298,11.3265,11.32735,11915748.0
2009-09-14 23:05:00,11.3275,11.32835,11.32715,11.32775,7743641.0
2009-09-14 23:06:00,11.32815,11.32915,11.326,11.3268,9516288.0
2009-09-14 23:07:00,11.3266,11.3305,11.3264,11.3264,4864908.0
2009-09-14 23:08:00,11.328,11.32825,11.3264,11.3264,6776740.0
2009-09-14 23:09:00,11.32825,11.32905,11.32695,11.32905,11341946.0
2009-09-14 23:10:00,11.3294,11.3302,11.3263,11.32815,12510089.0
2009-09-14 23:11:00,11.328,11.3319,11.328,11.3319,6739807.0
2009-09-14 23:12:00,11.33035,11.3317,11.3275,11.3275,15070750.0
2009-09-14 23:13:00,11.3274,11.3311,11.3252,11.3295,9012709.0
2009-09-14 23:14:00,11.331,11.331,11.32675,11.32805,9479642.0
2009-09-14 23:15:00,11.3296,11.32985,11.3274,11.32985,19358802.0
2009-09-14 23:16:00,11.3276,11.33145,11.3276,11.3313,2577168.0
2009-09-14 23:17:00,11.33135,11.3314,11.33085,11.331,6468051.0
2009-09-14 23:18:00,11.33245,11.33245,11.3292,11.3295,20184605.0
2009-09-14 23:19:00,11.3288,11.3301,11.3288,11.3301,23784240.0
2009-09-14 23:20:00,11.3291,11.33015,11.3291,11.32925,21754330.0
2009-09-14 23:21:00,11.3293,11.3309,11.3293,11.3305,26010221.0
2009-09-14 23:22:00,11.33215,11.33215,11.3298,11.33185,12614634.0
2009-09-14 23:23:00,11.33225,11.33415,11.3317,11.33395,9061491.0
2009-09-14 23:24:00,11.33435,11.33515,11.3315,11.3327,18596920.0
2009-09-14 23:25:00,11.3334,11.33605,11.333,11.3352,4265750.0
2009-09-14 23:26:00,11.33425,11.33435,11.3311,11.332,10607623.0
2009-09-14 23:27:00,11.3311,11.33245,11.3304,11.331,8658854.0
2009-09-14 23:28:00,11.33255,11.33515,11.33015,11.333,27556990.0
2009-09-14 23:29:00,11.3316,11.33405,11.3311,11.33185,15722894.0
2009-09-14 23:30:00,11.33335,11.3338,11.33033,11.3336,7429737.0
2009-09-14 23:31:00,11.33285,11.33365,11.3319,11.3333,14584284.0
2009-09-14 23:32:00,11.332,11.3329,11.33173,11.3322,5355202.0
2009-09-14 23:33:00,11.332,11.3335,11.33195,11.3326,4143491.0
2009-09-14 23:34:00,11.33475,11.33475,11.33175,11.3326,5157695.0
2009-09-14 23:35:00,11.33445,11.3351,11.3321,11.3336,10741738.0
2009-09-14 23:36:00,11.3343,11.3357,11.33195,11.33365,10833052.0
2009-09-14 23:37:00,11.33355,11.33475,11.33305,11.33385,7936574.0
2009-09-14 23:38:00,11.33555,11.33555,11.33375,11.33375,40544670.0
2009-09-14 23:39:00,11.33375,11.33755,11.3319,11.33305,6074163.0
2009-09-14 23:40:00,11.3327,11.33365,11.33245,11.3334,7363570.0
2009-09-14 23:41:00,11.3326,11.335,11.33215,11.3337,9476412.0
2009-09-14 23:42:00,11.33475,11.33625,11.3335,11.3352,20851910.0
2009-09-14 23:43:00,11.3343,11.33645,11.3343,11.33645,15116163.0
2009-09-14 23:44:00,11.3344,11.33635,11.33435,11.33435,9943668.0
2009-09-14 23:45:00,11.33455,11.336,11.33455,11.336,12408369.0
2009-09-14 23:46:00,11.3348,11.33485,11.3341,11.3347,6283321.0
2009-09-14 23:47:00,11.33665,11.3369,11.33535,11.33685,7959922.0
2009-09-14 23:48:00,11.33715,11.33715,11.3351,11.3351,18645771.0
2009-09-14 23:49:00,11.33525,11.33599,11.33525,11.3358,8809033.0
2009-09-14 23:50:00,11.3361,11.33885,11.33525,11.33525,4203739.0
2009-09-14 23:51:00,11.33525,11.3374,11.33505,11.33625,11702248.0
2009-09-14 23:52:00,11.33485,11.3369,11.33435,11.33435,13391515.0
2009-09-14 23:53:00,11.335,11.3364,11.33487,11.33635,9642727.0
2009-09-14 23:54:00,11.33485,11.3353,11.3348,11.3353,24169213.0
2009-09-14 23:55:00,11.3349,11.3363,11.3349,11.3363,18325404.0
2009-09-14 23:56:00,11.3343,11.3354,11.33412,11.3342,44320844.0
2009-09-14 23:57:00,11.33305,11.33575,11.3326,11.33575,38810885.0
2009-09-14 23:58:00,11.3323,11.33595,11.3323,11.33345,17879381.0
2009-09-14 23:59:00,11.33385,11.3359,11.33385,11.3343,12034809.0
2009-09-15 00:00:00,11.33635,11.33635,11.33151,11.3323,27770325.0
2009-09-15 00:01:00,11.33225,11.33285,11.33178,11.3319,26279200.0
2009-09-15 00:02:00,11.3335,11.3335,11.33138,11.33195,10989762.0
2009-09-15 00:03:00,11.33305,11.33305,11.332,11.332,17545341.0
2009-09-15 00:04:00,11.3324,11.33255,11.33185,11.3325,14437402.0
2009-09-15 00:05:00,11.33115,11.3326,11.33115,11.3326,23631734.0
2009-09-15 00:06:00,11.3312,11.3315,11.3311,11.3311,15788324.0
2009-09-15 00:07:00,11.3302,11.3333,11.3295,11.3333,12405734.0
2009-09-15 00:08:00,11.32995,11.3331,11.32995,11.3318,28488959.0
2009-09-15 00:09:00,11.3317,11.3328,11.3315,11.3318,8225548.0
2009-09-15 00:10:00,11.33215,11.33215,11.3309,11.331,9065932.0
2009-09-15 00:11:00,11.33065,11.33295,11.33065,11.33295,9538367.0
2009-09-15 00:12:00,11.33225,11.33316,11.33165,11.3319,20274952.0
2009-09-15 00:13:00,11.3316,11.33255,11.33068,11.3324,5213617.0
2009-09-15 00:14:00,11.3331,11.3337,11.33095,11.333,16621201.0
2009-09-15 00:15:00,11.33315,11.33355,11.3327,11.33295,8729876.0
2009-09-15 00:16:00,11.334,11.334,11.3316,11.3316,8982088.0
2009-09-15 00:17:00,11.3334,11.3338,11.3308,11.3331,12156976.0
2009-09-15 00:18:00,11.33405,11.33405,11.33155,11.33165,4972369.0
2009-09-15 00:19:00,11.3319,11.33272,11.3319,11.33215,16266570.0
2009-09-15 00:20:00,11.3347,11.3347,11.3317,11.33235,18371000.0
2009-09-15 00:21:00,11.3328,11.3349,11.3328,11.3349,5569006.0
2009-09-15 00:22:00,11.33295,11.3336,11.33247,11.3331,13987360.0
2009-09-15 00:23:00,11.3326,11.3344,11.3326,11.3334,10881570.0
2009-09-15 00:24:00,11.335,11.3356,11.33375,11.33515,2856924.0
2009-09-15 00:25:00,11.3349,11.3374,11.3341,11.3357,7761830.0
2009-09-15 00:26:00,11.33545,11.3371,11.3343,11.33535,7681327.0
2009-09-15 00:27:00,11.3364,11.3365,11.3352,11.3352,11985243.0
2009-09-15 00:28:00,11.33625,11.33625,11.3339,11.3346,18290898.0
2009-09-15 00:29:00,11.335,11.335,11.333,11.33345,7951210.0
2009-09-15 00:30:00,11.336,11.336,11.333,11.333,20995834.0
2009-09-15 00:31:00,11.33385,11.33525,11.33385,11.33525,4328626.0
2009-09-15 00:32:00,11.3331,11.3331,11.33,11.3313,5478333.0
2009-09-15 00:33:00,11.3309,11.33208,11.33,11.3314,12376820.0
2009-09-15 00:34:00,11.3328,11.3328,11.33115,11.33145,6885184.0
2009-09-15 00:35:00,11.33155,11.33379,11.3312,11.332,8253876.0
2009-09-15 00:36:00,11.3318,11.33239,11.3318,11.3318,32582926.0
2009-09-15 00:37:00,11.33255,11.33274,11.33195,11.33215,21163584.0
2009-09-15 00:38:00,11.33355,11.33355,11.33125,11.33125,5514107.0
2009-09-15 00:39:00,11.3312,11.3324,11.3312,11.3324,5422358.0
2009-09-15 00:40:00,11.33335,11.33335,11.3301,11.3301,18973328.0
2009-09-15 00:41:00,11.3311,11.3329,11.3311,11.3329,14746090.0
2009-09-15 00:42:00,11.3315,11.33415,11.3315,11.3324,20630138.0
2009-09-15 00:43:00,11.33205,11.33225,11.33175,11.33215,18772057.0
2009-09-15 00:44:00,11.33295,11.33295,11.33115,11.33115,6266016.0
2009-09-15 00:45:00,11.33245,11.3332,11.33124,11.3332,19105525.0
2009-09-15 00:46:00,11.33275,11.33278,11.33182,11.3321,11667642.0
2009-09-15 00:47:00,11.3327,11.3327,11.33145,11.33205,17756824.0
2009-09-15 00:48:00,11.33375,11.33375,11.3321,11.3321,3445922.0
2009-09-15 00:49:00,11.33135,11.3333,11.33135,11.3333,19172925.0
2009-09-15 00:50:00,11.33215,11.3325,11.33205,11.3321,16922824.0
2009-09-15 00:51:00,11.3315,11.33305,11.3315,11.33305,6462537.0
2009-09-15 00:52:00,11.3321,11.3327,11.3312,11.3327,26793109.0
2009-09-15 00:53:00,11.3329,11.335,11.3329,11.33495,17849829.0
2009-09-15 00:54:00,11.336,11.336,11.3346,11.33495,18166229.0
2009-09-15 00:55:00,11.3354,11.3364,11.3343,11.3364,13308780.0
2009-09-15 00:56:00,11.33435,11.33546,11.3343,11.33505,13376068.0
2009-09-15 00:57:00,11.3342,11.3358,11.3342,11.3351,4535171.0
2009-09-15 00:58:00,11.33645,11.33645,11.3352,11.3358,5792107.0
2009-09-15 00:59:00,11.33655,11.33655,11.3352,11.33535,18136527.0
2009-09-15 01:00:00,11.33805,11.33805,11.33453,11.33575,11619256.0
2009-09-15 01:01:00,11.3357,11.34115,11.3357,11.3391,11612058.0
2009-09-15 01:02:00,11.3397,11.341,11.33845,11.33845,20135263.0
2009-09-15 01:03:00,11.3384,11.3396,11.33703,11.33885,14649835.0
2009-09-15 01:04:00,11.33865,11.3398,11.33755,11.33925,10699529.0
2009-09-15 01:05:00,11.33965,11.33965,11.33655,11.3378,9271939.0
2009-09-15 01:06:00,11.33635,11.3364,11.33355,11.3341,21944409.0
2009-09-15 01:07:00,11.33415,11.33605,11.33385,11.33385,29556591.0
2009-09-15 01:08:00,11.3351,11.3351,11.3334,11.3341,14512559.0
2009-09-15 01:09:00,11.33455,11.33525,11.33356,11.33525,5048913.0
2009-09-15 01:10:00,11.3351,11.3351,11.3297,11.3319,8890858.0
2009-09-15 01:11:00,11.3309,11.3332,11.33045,11.3329,16492337.0
2009-09-15 01:12:00,11.3322,11.3324,11.3315,11.3315,4886498.0
2009-09-15 01:13:00,11.331,11.33355,11.331,11.33355,9722217.0
2009-09-15 01:14:00,11.3327,11.33435,11.3327,11.3335,12749336.0
2009-09-15 01:15:00,11.3334,11.33465,11.33283,11.3335,11323551.0
2009-09-15 01:16:00,11.3359,11.3359,11.3312,11.3333,19276959.0
2009-09-15 01:17:00,11.33345,11.33435,11.33345,11.33365,11333583.0
2009-09-15 01:18:00,11.3357,11.3357,11.3331,11.33375,8408611.0
2009-09-15 01:19:00,11.33275,11.3338,11.33245,11.33245,12698938.0
2009-09-15 01:20:00,11.335,11.335,11.33209,11.33275,11155409.0
2009-09-15 01:21:00,11.3329,11.3335,11.33207,11.33275,11569809.0
2009-09-15 01:22:00,11.3342,11.3344,11.33203,11.3333,69356051.0
2009-09-15 01:23:00,11.33345,11.3352,11.3325,11.3334,12920019.0
2009-09-15 01:24:00,11.33545,11.33545,11.33365,11.33365,5167603.0
2009-09-15 01:25:00,11.3337,11.33385,11.3333,11.3333,20892637.0
2009-09-15 01:26:00,11.3357,11.3357,11.3337,11.3337,22147216.0
2009-09-15 01:27:00,11.3337,11.33505,11.33323,11.33505,10350906.0
2009-09-15 01:28:00,11.33355,11.3346,11.3332,11.3332,10678194.0
2009-09-15 01:29:00,11.3336,11.33455,11.3335,11.33385,13379084.0
2009-09-15 01:30:00,11.3353,11.3353,11.33365,11.33425,12114211.0
2009-09-15 01:31:00,11.3339,11.33516,11.3339,11.3351,10060325.0
2009-09-15 01:32:00,11.33375,11.3339,11.3331,11.3335,9090726.0
2009-09-15 01:33:00,11.33375,11.3338,11.33325,11.3336,5579335.0
2009-09-15 01:34:00,11.335,11.33549,11.33315,11.33345,22721642.0
2009-09-15 01:35:00,11.3341,11.33413,11.33323,11.3339,29138027.0
2009-09-15 01:36:00,11.33555,11.33715,11.3325,11.333,17694302.0
2009-09-15 01:37:00,11.33315,11.3356,11.3331,11.3352,9414741.0
2009-09-15 01:38:00,11.33585,11.3372,11.3347,11.3372,41422002.0
2009-09-15 01:39:00,11.3367,11.33815,11.3343,11.336,24960593.0
2009-09-15 01:40:00,11.3363,11.33755,11.33525,11.33525,4170031.0
2009-09-15 01:41:00,11.3352,11.33745,11.33513,11.33685,7822141.0
2009-09-15 01:42:00,11.33685,11.33845,11.3357,11.338,15932412.0
2009-09-15 01:43:00,11.33835,11.3403,11.338,11.33985,19954865.0
2009-09-15 01:44:00,11.34145,11.34145,11.3382,11.34005,13561619.0
2009-09-15 01:45:00,11.3398,11.34015,11.3389,11.34015,18741262.0
2009-09-15 01:46:00,11.3411,11.3411,11.34,11.34015,6665919.0
2009-09-15 01:47:00,11.3409,11.34096,11.3396,11.3402,9419907.0
2009-09-15 01:48:00,11.339,11.34091,11.339,11.33925,13704043.0
2009-09-15 01:49:00,11.3392,11.3397,11.33855,11.33855,12983071.0
2009-09-15 01:50:00,11.3398,11.3398,11.33715,11.33885,20584968.0
2009-09-15 01:51:00,11.3383,11.3408,11.3378,11.3408,4771488.0
2009-09-15 01:52:00,11.34115,11.3415,11.34035,11.341,22244240.0
2009-09-15 01:53:00,11.3397,11.3412,11.3397,11.34055,4753141.0
2009-09-15 01:54:00,11.3401,11.34131,11.33995,11.33995,5166568.0
2009-09-15 01:55:00,11.33965,11.3417,11.33965,11.3417,6087970.0
2009-09-15 01:56:00,11.34125,11.3455,11.3408,11.34455,5252893.0
2009-09-15 01:57:00,11.3447,11.3473,11.3432,11.3467,5691345.0
2009-09-15 01:58:00,11.347,11.347,11.3452,11.3467,7185626.0
2009-09-15 02:01:00,11.3428,11.3432,11.3397,11.341,7485809.0
2009-09-15 02:02:00,11.3425,11.3443,11.341,11.3443,6233674.0
2009-09-15 02:03:00,11.34375,11.347,11.3423,11.34675,5473475.0
2009-09-15 02:04:00,11.3462,11.34745,11.3443,11.34555,6315321.0
2009-09-15 02:05:00,11.34535,11.347,11.34425,11.3455,5279550.0
2009-09-15 02:06:00,11.34665,11.34732,11.34565,11.3469,4780388.0
2009-09-15 02:07:00,11.3459,11.34705,11.3437,11.34585,21776056.0
2009-09-15 02:08:00,11.3459,11.3473,11.34315,11.3445,4420500.0
2009-09-15 02:09:00,11.34385,11.346,11.343,11.346,19983466.0
2009-09-15 02:10:00,11.34405,11.3449,11.342,11.3449,12087395.0
2009-09-15 02:11:00,11.34355,11.3443,11.341,11.3435,13434018.0
2009-09-15 02:12:00,11.3436,11.3436,11.3416,11.3423,9934512.0
2009-09-15 02:13:00,11.34285,11.3454,11.3422,11.3454,7066594.0
2009-09-15 02:14:00,11.34355,11.34515,11.34355,11.3446,19514017.0
2009-09-15 02:15:00,11.34425,11.3483,11.3437,11.34725,14884885.0
2009-09-15 02:16:00,11.34835,11.3507,11.3452,11.34815,21456845.0
2009-09-15 02:17:00,11.348,11.34905,11.34667,11.34785,15663008.0
2009-09-15 02:18:00,11.34695,11.3472,11.3451,11.3463,8053270.0
2009-09-15 02:19:00,11.34545,11.346,11.34415,11.3452,4184678.0
2009-09-15 02:20:00,11.3455,11.346,11.3427,11.3445,24582029.0
2009-09-15 02:21:00,11.3446,11.3451,11.3432,11.34505,40423543.0
2009-09-15 02:22:00,11.3446,11.34495,11.34225,11.34225,10439943.0
2009-09-15 02:23:00,11.3427,11.34335,11.34258,11.34335,16688014.0
2009-09-15 02:24:00,11.3447,11.34488,11.3429,11.3432,26649008.0
2009-09-15 02:25:00,11.34355,11.3441,11.3403,11.3434,22833525.0
2009-09-15 02:26:00,11.3425,11.3425,11.3393,11.34025,5987696.0
2009-09-15 02:27:00,11.3397,11.34115,11.3376,11.33995,9611680.0
2009-09-15 02:28:00,11.3367,11.33975,11.3367,11.3396,9278174.0
2009-09-15 02:29:00,11.33915,11.34035,11.33815,11.34,11740853.0
2009-09-15 02:30:00,11.34055,11.34055,11.3391,11.3391,12785820.0
2009-09-15 02:31:00,11.3387,11.3427,11.3387,11.34185,11052887.0
2009-09-15 02:32:00,11.34245,11.3434,11.34,11.3434,9943235.0
2009-09-15 02:33:00,11.3431,11.3431,11.3388,11.3408,20992621.0
2009-09-15 02:34:00,11.3411,11.3411,11.3372,11.3372,19330714.0
2009-09-15 02:35:00,11.33815,11.3401,11.3363,11.33955,5703756.0
2009-09-15 02:36:00,11.3395,11.3403,11.33625,11.33925,13749090.0
2009-09-15 02:37:00,11.3373,11.3406,11.3373,11.3406,68036149.0
2009-09-15 02:38:00,11.34035,11.34255,11.33833,11.3419,11247019.0
2009-09-15 02:39:00,11.34155,11.3423,11.34099,11.342,11146491.0
2009-09-15 02:40:00,11.34105,11.34355,11.34105,11.34355,13387033.0
2009-09-15 02:41:00,11.34135,11.3435,11.34135,11.3431,8048060.0
2009-09-15 02:42:00,11.34325,11.34325,11.3403,11.34115,11760487.0
2009-09-15 02:43:00,11.3412,11.345,11.34115,11.3443,19033333.0
2009-09-15 02:44:00,11.3434,11.34395,11.3412,11.3415,10881751.0
2009-09-15 02:45:00,11.3411,11.34125,11.3391,11.33975,15142466.0
2009-09-15 02:46:00,11.34055,11.34115,11.3399,11.3399,10524160.0
2009-09-15 02:47:00,11.3403,11.3423,11.3403,11.3423,4694946.0
2009-09-15 02:48:00,11.3414,11.3414,11.34075,11.3408,16513805.0
2009-09-15 02:49:00,11.3417,11.3446,11.33999,11.3433,9768025.0
2009-09-15 02:50:00,11.34385,11.34515,11.3429,11.34345,5072756.0
2009-09-15 02:51:00,11.3433,11.3455,11.3433,11.3447,15438892.0
2009-09-15 02:52:00,11.34455,11.34455,11.34115,11.34195,30386134.0
2009-09-15 02:53:00,11.3416,11.3418,11.33965,11.33965,24061852.0
2009-09-15 02:54:00,11.3408,11.34355,11.3401,11.34175,8850649.0
2009-09-15 02:55:00,11.34235,11.34325,11.3396,11.34195,10214349.0
2009-09-15 02:56:00,11.34245,11.3437,11.3397,11.3437,14841286.0
2009-09-15 02:57:00,11.34255,11.34255,11.339,11.339,18872683.0
2009-09-15 02:58:00,11.3403,11.3403,11.3351,11.337,12009576.0
2009-09-15 02:59:00,11.33595,11.33654,11.33315,11.33385,11903754.0
2009-09-15 03:00:00,11.33465,11.33575,11.33135,11.33575,19791059.0
2009-09-15 03:01:00,11.3351,11.33545,11.3331,11.33545,5479244.0
2009-09-15 03:02:00,11.335,11.33555,11.3335,11.3335,4642411.0
2009-09-15 03:03:00,11.33435,11.336,11.3326,11.33535,15739750.0
2009-09-15 03:04:00,11.3364,11.3373,11.33445,11.3346,12384867.0
2009-09-15 03:05:00,11.33475,11.33535,11.3334,11.3352,16558407.0
2009-09-15 03:06:00,11.33595,11.33595,11.3343,11.3348,19563602.0
2009-09-15 03:07:00,11.3338,11.3342,11.3311,11.3332,29006291.0
2009-09-15 03:08:00,11.33185,11.3345,11.33145,11.3345,6132602.0
2009-09-15 03:09:00,11.3335,11.33435,11.33105,11.33285,17187511.0
2009-09-15 03:10:00,11.3328,11.33295,11.3302,11.33225,17685569.0
2009-09-15 03:11:00,11.3305,11.3322,11.3273,11.32875,3428436.0
2009-09-15 03:12:00,11.33005,11.33155,11.32825,11.3305,17475467.0
2009-09-15 03:13:00,11.3304,11.3328,11.3304,11.33215,11575043.0
2009-09-15 03:14:00,11.3332,11.3335,11.33166,11.33295,19216985.0
2009-09-15 03:15:00,11.33285,11.3336,11.33075,11.33175,5709874.0
2009-09-15 03:16:00,11.33295,11.33425,11.33125,11.33345,18996211.0
2009-09-15 03:17:00,11.333,11.3335,11.33155,11.3335,20991186.0
2009-09-15 03:18:00,11.332,11.3324,11.3304,11.3316,14023861.0
2009-09-15 03:19:00,11.3316,11.3343,11.3307,11.33375,17738712.0
2009-09-15 03:20:00,11.3332,11.3338,11.33075,11.3322,5135782.0
2009-09-15 03:21:00,11.33215,11.3328,11.3319,11.33245,5626640.0
2009-09-15 03:22:00,11.33245,11.33425,11.332,11.33425,20815958.0
2009-09-15 03:23:00,11.3328,11.33415,11.3328,11.3331,30177759.0
2009-09-15 03:24:00,11.3327,11.3344,11.3325,11.33355,8626542.0
2009-09-15 03:25:00,11.33335,11.3379,11.33335,11.3379,6678162.0
2009-09-15 03:26:00,11.3367,11.33725,11.33405,11.3357,11945584.0
2009-09-15 03:27:00,11.3352,11.33675,11.33463,11.3364,5298193.0
2009-09-15 03:28:00,11.33815,11.33815,11.3354,11.33575,4185887.0
2009-09-15 03:29:00,11.3353,11.33645,11.33435,11.3345,21551870.0
2009-09-15 03:30:00,11.33465,11.3365,11.33285,11.3335,8499424.0
2009-09-15 03:31:00,11.3336,11.33635,11.3336,11.33465,18120564.0
2009-09-15 03:32:00,11.3354,11.3354,11.33115,11.3319,12702959.0
2009-09-15 03:33:00,11.33175,11.33175,11.3293,11.33085,8247076.0
2009-09-15 03:34:00,11.331,11.3342,11.331,11.3322,8494943.0
2009-09-15 03:35:00,11.33265,11.33395,11.3311,11.3319,2915230.0
2009-09-15 03:36:00,11.3335,11.3335,11.3291,11.331,10365374.0
2009-09-15 03:37:00,11.3315,11.33385,11.3298,11.33385,14306392.0
2009-09-15 03:38:00,11.331,11.33175,11.3303,11.3313,6018594.0
2009-09-15 03:39:00,11.33115,11.33115,11.32555,11.3259,19755889.0
2009-09-15 03:40:00,11.32755,11.32755,11.3207,11.323,14999141.0
2009-09-15 03:41:00,11.32285,11.325,11.32175,11.32305,4911952.0
2009-09-15 03:42:00,11.3221,11.3234,11.3176,11.3199,13165450.0
2009-09-15 03:43:00,11.3184,11.3212,11.3184,11.32,9060003.0
2009-09-15 03:44:00,11.32255,11.32355,11.3202,11.32275,8833225.0
2009-09-15 03:45:00,11.3223,11.3244,11.3217,11.3244,17858820.0
2009-09-15 03:46:00,11.3224,11.32425,11.32195,11.3236,5356638.0
2009-09-15 03:47:00,11.3241,11.32565,11.32285,11.32355,20378883.0
2009-09-15 03:48:00,11.32445,11.325,11.3228,11.32345,10118136.0
2009-09-15 03:49:00,11.324,11.32495,11.32295,11.32395,9973520.0
2009-09-15 03:50:00,11.3269,11.3269,11.3231,11.325,7631087.0
2009-09-15 03:51:00,11.325,11.3258,11.3229,11.32415,26508755.0
2009-09-15 03:52:00,11.3232,11.3258,11.3222,11.3241,12047911.0
2009-09-15 03:53:00,11.3233,11.32435,11.322,11.3231,14692278.0
2009-09-15 03:54:00,11.3248,11.32655,11.32275,11.32655,23388496.0
2009-09-15 03:55:00,11.326,11.32685,11.32525,11.326,14679618.0
2009-09-15 03:56:00,11.3275,11.3284,11.323,11.32385,17308220.0
2009-09-15 03:57:00,11.32435,11.32645,11.32375,11.3252,10760563.0
2009-09-15 03:58:00,11.3266,11.32955,11.32615,11.32645,27209774.0
2009-09-15 03:59:00,11.3259,11.32855,11.3235,11.32815,30516839.0
2009-09-15 04:00:00,11.329,11.32935,11.32745,11.32775,11445372.0
2009-09-15 04:01:00,11.32765,11.32905,11.3257,11.328,16442320.0
2009-09-15 04:02:00,11.32905,11.3304,11.3276,11.32905,41039320.0
2009-09-15 04:03:00,11.3287,11.33035,11.3276,11.3303,48913857.0
2009-09-15 04:04:00,11.3289,11.3295,11.3282,11.3287,17314253.0
2009-09-15 04:05:00,11.3295,11.3304,11.3285,11.32875,25097833.0
2009-09-15 04:06:00,11.33005,11.33005,11.32877,11.3291,10035100.0
2009-09-15 04:07:00,11.32935,11.33065,11.3285,11.32965,14253873.0
2009-09-15 04:08:00,11.33085,11.33085,11.32805,11.32855,10670419.0
2009-09-15 04:09:00,11.32935,11.33,11.32685,11.33,4013498.0
2009-09-15 04:10:00,11.3283,11.32917,11.3283,11.32835,9473097.0
2009-09-15 04:11:00,11.3282,11.32885,11.3282,11.32885,18239039.0
2009-09-15 04:12:00,11.32985,11.32985,11.32532,11.32655,8505099.0
2009-09-15 04:13:00,11.3266,11.3266,11.3246,11.3253,6734534.0
2009-09-15 04:14:00,11.3253,11.32566,11.3237,11.32505,11734791.0
2009-09-15 04:15:00,11.32465,11.32556,11.32315,11.3252,10803638.0
2009-09-15 04:16:00,11.32625,11.32628,11.32465,11.3256,15554810.0
2009-09-15 04:17:00,11.3244,11.32785,11.3244,11.32785,20665916.0
2009-09-15 04:18:00,11.3266,11.32661,11.3251,11.3251,9996215.0
2009-09-15 04:19:00,11.3264,11.32795,11.3264,11.3278,7067441.0
2009-09-15 04:20:00,11.32825,11.32825,11.32605,11.32715,6131186.0
2009-09-15 04:21:00,11.32685,11.328,11.32555,11.32785,38507617.0
2009-09-15 04:22:00,11.32625,11.32715,11.32601,11.32685,8269850.0
2009-09-15 04:23:00,11.32635,11.3268,11.32598,11.3268,9934023.0
2009-09-15 04:24:00,11.3286,11.3286,11.3223,11.32425,10152872.0
2009-09-15 04:25:00,11.3227,11.32565,11.3227,11.32425,5599494.0
2009-09-15 04:26:00,11.326,11.3265,11.3231,11.3238,4335557.0
2009-09-15 04:27:00,11.3246,11.3251,11.323,11.3251,4991800.0
2009-09-15 04:28:00,11.3263,11.3263,11.32315,11.32315,14361677.0
2009-09-15 04:29:00,11.3234,11.32445,11.32146,11.32285,8132376.0
2009-09-15 04:30:00,11.32345,11.32394,11.3224,11.3224,14577132.0
2009-09-15 04:31:00,11.3226,11.32335,11.3202,11.32325,29105397.0
2009-09-15 04:32:00,11.3219,11.3235,11.32185,11.3227,9610270.0
2009-09-15 04:33:00,11.3226,11.326,11.3226,11.32455,10879614.0
2009-09-15 04:34:00,11.3255,11.3255,11.32385,11.3241,4287187.0
2009-09-15 04:35:00,11.3237,11.32825,11.3237,11.32825,20487958.0
2009-09-15 04:36:00,11.32885,11.32885,11.3254,11.32735,8679590.0
2009-09-15 04:37:00,11.32585,11.32725,11.32079,11.32235,12615895.0
2009-09-15 04:38:00,11.3207,11.32115,11.31715,11.3203,24411282.0
2009-09-15 04:39:00,11.32015,11.3234,11.31915,11.3234,20172787.0
2009-09-15 04:40:00,11.3211,11.3229,11.32065,11.3216,22145476.0
2009-09-15 04:41:00,11.3221,11.32355,11.321,11.32275,19352449.0
2009-09-15 04:42:00,11.3215,11.3237,11.3213,11.32295,6305374.0
2009-09-15 04:43:00,11.3221,11.3228,11.32125,11.3228,2707678.0
2009-09-15 04:44:00,11.32295,11.32295,11.3197,11.3205,20100511.0
2009-09-15 04:45:00,11.32145,11.3253,11.32085,11.3239,9637699.0
2009-09-15 04:46:00,11.3257,11.3257,11.32136,11.3236,9711971.0
2009-09-15 04:47:00,11.3229,11.3243,11.32095,11.32275,14227085.0
2009-09-15 04:48:00,11.3242,11.3242,11.3219,11.3226,7364299.0
2009-09-15 04:49:00,11.32215,11.3236,11.32215,11.3236,13072191.0
2009-09-15 04:50:00,11.32205,11.32445,11.32205,11.32445,10992388.0
2009-09-15 04:51:00,11.3239,11.3239,11.3212,11.3225,7141680.0
2009-09-15 04:52:00,11.3237,11.3251,11.322,11.3228,4678247.0
2009-09-15 04:53:00,11.3226,11.32425,11.3219,11.32385,9012490.0
2009-09-15 04:54:00,11.32345,11.32395,11.32225,11.3239,7112740.0
2009-09-15 04:55:00,11.32385,11.32619,11.32315,11.3249,11132052.0
2009-09-15 04:56:00,11.32595,11.32595,11.32434,11.32505,12271457.0
2009-09-15 04:57:00,11.32415,11.32725,11.32415,11.32725,43332293.0
2009-09-15 04:58:00,11.325,11.32565,11.3228,11.3239,22640629.0
2009-09-15 04:59:00,11.3238,11.32425,11.32202,11.3237,17118651.0
2009-09-15 05:00:00,11.3239,11.3243,11.3233,11.3243,14874907.0
2009-09-15 05:01:00,11.3237,11.32385,11.32025,11.3215,13309324.0
2009-09-15 05:02:00,11.3207,11.32115,11.31815,11.3187,7670131.0
2009-09-15 05:03:00,11.31885,11.32,11.3159,11.3181,8203258.0
2009-09-15 05:04:00,11.31735,11.319,11.3156,11.3174,9543490.0
2009-09-15 05:05:00,11.31725,11.3173,11.3156,11.316,13370847.0
2009-09-15 05:06:00,11.317,11.318,11.3159,11.3174,35942389.0
2009-09-15 05:07:00,11.3179,11.3214,11.317,11.32095,16198382.0
2009-09-15 05:08:00,11.32025,11.32025,11.31835,11.319,11024450.0
2009-09-15 05:09:00,11.3197,11.32245,11.3178,11.31965,15975869.0
2009-09-15 05:10:00,11.3231,11.3231,11.3187,11.3223,7693331.0
2009-09-15 05:11:00,11.3222,11.3232,11.3211,11.3232,14995059.0
2009-09-15 05:12:00,11.3223,11.323,11.322,11.32245,9538216.0
2009-09-15 05:13:00,11.3221,11.3221,11.32055,11.32055,46005751.0
2009-09-15 05:14:00,11.3199,11.3232,11.3199,11.3222,8289847.0
2009-09-15 05:15:00,11.32245,11.3248,11.32245,11.3248,59611043.0
2009-09-15 05:16:00,11.3241,11.3241,11.323,11.32385,10876915.0
2009-09-15 05:17:00,11.32365,11.3248,11.32345,11.3241,44508081.0
2009-09-15 05:18:00,11.3247,11.3247,11.323,11.324,6104652.0
2009-09-15 05:19:00,11.3238,11.32397,11.3235,11.32355,5921222.0
2009-09-15 05:20:00,11.32435,11.32505,11.3236,11.32395,14292803.0
2009-09-15 05:21:00,11.32395,11.32605,11.3234,11.32605,8686935.0
2009-09-15 05:22:00,11.3256,11.3256,11.3222,11.3222,5580146.0
2009-09-15 05:23:00,11.3236,11.32385,11.32165,11.32385,23089229.0
2009-09-15 05:24:00,11.3244,11.32531,11.3222,11.32375,11912300.0
2009-09-15 05:25:00,11.3238,11.32545,11.32306,11.32545,10607432.0
2009-09-15 05:26:00,11.325,11.32525,11.3236,11.3243,11814429.0
2009-09-15 05:27:00,11.3242,11.32426,11.32195,11.3233,23657225.0
2009-09-15 05:28:00,11.32445,11.32445,11.3213,11.3213,9633845.0
2009-09-15 05:29:00,11.3229,11.3257,11.32265,11.3242,15051101.0
2009-09-15 05:30:00,11.3256,11.3256,11.32344,11.324,4216440.0
2009-09-15 05:31:00,11.3249,11.32535,11.32418,11.32535,14140196.0
2009-09-15 05:32:00,11.325,11.3257,11.32346,11.32495,10100795.0
2009-09-15 05:33:00,11.325,11.32505,11.324,11.324,23918225.0
2009-09-15 05:34:00,11.3246,11.32468,11.32275,11.32445,20586231.0
2009-09-15 05:35:00,11.3247,11.3247,11.3236,11.3247,7170779.0
2009-09-15 05:36:00,11.3236,11.32485,11.32255,11.32485,12747129.0
2009-09-15 05:37:00,11.3238,11.326,11.3238,11.326,6765084.0
2009-09-15 05:38:00,11.32585,11.32585,11.3232,11.32485,16331206.0
2009-09-15 05:39:00,11.3247,11.3259,11.32445,11.3259,10417088.0
2009-09-15 05:40:00,11.3255,11.3267,11.32515,11.32575,6538229.0
2009-09-15 05:41:00,11.3248,11.32565,11.3246,11.3246,9989722.0
2009-09-15 05:42:00,11.325,11.32583,11.3241,11.32525,11701758.0
2009-09-15 05:43:00,11.3257,11.3283,11.3257,11.32795,13627707.0
2009-09-15 05:44:00,11.32645,11.32735,11.32595,11.3264,28564773.0
2009-09-15 05:45:00,11.3261,11.32715,11.32565,11.32715,19186373.0
2009-09-15 05:46:00,11.32795,11.32795,11.32553,11.3261,39697180.0
2009-09-15 05:47:00,11.3269,11.3274,11.32595,11.3262,4082571.0
2009-09-15 05:48:00,11.3269,11.3269,11.32531,11.32605,7133521.0
2009-09-15 05:49:00,11.3248,11.3272,11.3248,11.3259,25403595.0
2009-09-15 05:50:00,11.3262,11.3269,11.3252,11.32675,14846249.0
2009-09-15 05:51:00,11.3271,11.32825,11.3266,11.32735,10272778.0
2009-09-15 05:52:00,11.3263,11.32735,11.3256,11.3261,8291365.0
2009-09-15 05:53:00,11.32655,11.3276,11.3258,11.3258,10230245.0
2009-09-15 05:54:00,11.32745,11.32865,11.3267,11.3278,18173116.0
2009-09-15 05:55:00,11.32645,11.32945,11.32625,11.32945,12931427.0
2009-09-15 05:56:00,11.3277,11.3287,11.3277,11.328,11547736.0
2009-09-15 05:57:00,11.32825,11.3303,11.32815,11.3303,20962791.0
2009-09-15 05:58:00,11.32885,11.3298,11.3268,11.3268,25673968.0
2009-09-15 05:59:00,11.32845,11.3291,11.3269,11.3291,11625002.0
2009-09-15 06:00:00,11.32895,11.3304,11.3281,11.3302,5131420.0
2009-09-15 06:01:00,11.3293,11.3306,11.3284,11.32975,18037607.0
2009-09-15 06:02:00,11.329,11.3303,11.3289,11.3297,2159689.0
2009-09-15 06:03:00,11.32865,11.33025,11.3281,11.32995,12292362.0
2009-09-15 06:04:00,11.3306,11.33115,11.329,11.33035,9786139.0
2009-09-15 06:05:00,11.3299,11.33025,11.3287,11.32945,19368786.0
2009-09-15 06:06:00,11.32995,11.32995,11.32735,11.3282,54756414.0
2009-09-15 06:07:00,11.32625,11.3295,11.3253,11.32675,18330705.0
2009-09-15 06:08:00,11.3277,11.3277,11.325,11.327,13737121.0
2009-09-15 06:09:00,11.32655,11.32765,11.3237,11.32765,8899242.0
2009-09-15 06:10:00,11.3265,11.3265,11.32535,11.3259,16633081.0
2009-09-15 06:11:00,11.3262,11.32875,11.3262,11.3278,14084346.0
2009-09-15 06:12:00,11.3289,11.3295,11.3257,11.3277,9690139.0
2009-09-15 06:13:00,11.3282,11.32916,11.32655,11.3283,10988396.0
2009-09-15 06:14:00,11.3275,11.32915,11.3266,11.3274,13654594.0
2009-09-15 06:15:00,11.3268,11.32875,11.3268,11.3279,11572305.0
2009-09-15 06:16:00,11.3289,11.3289,11.3277,11.3287,23460595.0
2009-09-15 06:17:00,11.327,11.32985,11.32695,11.32805,11263987.0
2009-09-15 06:18:00,11.32895,11.3298,11.3281,11.329,10890873.0
2009-09-15 06:19:00,11.329,11.3319,11.3284,11.3301,10932866.0
2009-09-15 06:20:00,11.33065,11.33255,11.33035,11.33255,16373945.0
2009-09-15 06:21:00,11.3313,11.33225,11.3311,11.3317,9344001.0
2009-09-15 06:22:00,11.332,11.33385,11.3309,11.33385,7590549.0
2009-09-15 06:23:00,11.3312,11.3343,11.3312,11.3338,11666728.0
2009-09-15 06:24:00,11.3332,11.33425,11.33215,11.3328,17110904.0
2009-09-15 06:25:00,11.3326,11.33395,11.33115,11.33395,10256494.0
2009-09-15 06:26:00,11.33315,11.33335,11.33015,11.33135,4993122.0
2009-09-15 06:27:00,11.33015,11.33415,11.33015,11.33415,28594398.0
2009-09-15 06:28:00,11.33295,11.33295,11.33115,11.33165,12954365.0
2009-09-15 06:29:00,11.33015,11.3317,11.32886,11.33095,21834321.0
2009-09-15 06:30:00,11.33155,11.33155,11.3297,11.3297,12401282.0
2009-09-15 06:31:00,11.32935,11.331,11.32705,11.331,10337931.0
2009-09-15 06:32:00,11.3288,11.3303,11.3277,11.33025,20452192.0
2009-09-15 06:33:00,11.3292,11.33195,11.3292,11.33135,8986941.0
2009-09-15 06:34:00,11.3302,11.3312,11.3299,11.3312,6649208.0
2009-09-15 06:35:00,11.3302,11.33035,11.3286,11.3286,9441008.0
2009-09-15 06:36:00,11.32995,11.3302,11.3282,11.3302,17122694.0
2009-09-15 06:37:00,11.33015,11.3302,11.32922,11.33015,27182985.0
2009-09-15 06:38:00,11.3291,11.3294,11.3286,11.3291,12978975.0
2009-09-15 06:39:00,11.3295,11.33135,11.3295,11.33135,5111743.0
2009-09-15 06:40:00,11.332,11.33355,11.33125,11.3323,31194584.0
2009-09-15 06:41:00,11.33155,11.33235,11.33015,11.33235,18641878.0
2009-09-15 06:42:00,11.3329,11.3335,11.33145,11.3324,16786658.0
2009-09-15 06:43:00,11.331,11.3337,11.33088,11.3337,10300889.0
2009-09-15 06:44:00,11.3329,11.33415,11.3311,11.33325,11760752.0
2009-09-15 06:45:00,11.3328,11.33344,11.33165,11.33215,4333079.0
2009-09-15 06:46:00,11.33215,11.33338,11.33147,11.33245,26082289.0
2009-09-15 06:47:00,11.33305,11.3331,11.3319,11.3323,6960125.0
2009-09-15 06:48:00,11.3332,11.3332,11.33,11.3309,6423931.0
2009-09-15 06:49:00,11.3311,11.332,11.3301,11.3305,22433579.0
2009-09-15 06:50:00,11.3313,11.3313,11.32915,11.33015,11577352.0
2009-09-15 06:51:00,11.32915,11.3315,11.32915,11.3315,10100556.0
2009-09-15 06:52:00,11.33105,11.33105,11.3301,11.3304,2254609.0
2009-09-15 06:53:00,11.33015,11.3311,11.33015,11.3305,11398746.0
2009-09-15 06:54:00,11.33155,11.33155,11.32954,11.3307,74757554.0
2009-09-15 06:55:00,11.3302,11.3305,11.32945,11.3303,16709027.0
2009-09-15 06:56:00,11.332,11.332,11.32925,11.32925,51517023.0
2009-09-15 06:57:00,11.3294,11.3294,11.3289,11.3289,6046813.0
2009-09-15 06:58:00,11.32985,11.33078,11.3289,11.33045,21901398.0
2009-09-15 06:59:00,11.3311,11.3311,11.3289,11.3296,24547981.0
2009-09-15 07:00:00,11.3309,11.3309,11.32603,11.328,6758418.0
2009-09-15 07:01:00,11.3273,11.32855,11.32665,11.32665,8540644.0
2009-09-15 07:02:00,11.3289,11.3289,11.3256,11.32705,9701550.0
2009-09-15 07:03:00,11.32725,11.32725,11.3248,11.32575,9066140.0
2009-09-15 07:04:00,11.3266,11.3266,11.32394,11.32405,10001643.0
2009-09-15 07:05:00,11.32425,11.3248,11.32175,11.32385,7604298.0
2009-09-15 07:06:00,11.3247,11.3247,11.3224,11.32405,24539147.0
2009-09-15 07:07:00,11.32355,11.32505,11.3226,11.3244,10601826.0
2009-09-15 07:08:00,11.3261,11.3261,11.3231,11.3237,11694635.0
2009-09-15 07:09:00,11.3238,11.32445,11.3233,11.3233,21153010.0
2009-09-15 07:10:00,11.32385,11.3245,11.32171,11.32285,12006957.0
2009-09-15 07:11:00,11.3234,11.3239,11.323,11.32365,11006804.0
2009-09-15 07:12:00,11.3242,11.3242,11.3202,11.32195,33131447.0
2009-09-15 07:13:00,11.32145,11.32201,11.3191,11.3219,6032631.0
2009-09-15 07:14:00,11.32115,11.3233,11.32115,11.32265,22138139.0
2009-09-15 07:15:00,11.32275,11.32275,11.32038,11.32135,10445304.0
2009-09-15 07:16:00,11.3219,11.3219,11.31997,11.3203,6495050.0
2009-09-15 07:17:00,11.32205,11.32405,11.32185,11.32405,5807644.0
2009-09-15 07:18:00,11.32475,11.325,11.323,11.3248,7757841.0
2009-09-15 07:19:00,11.3255,11.3276,11.32535,11.3271,5226475.0
2009-09-15 07:20:00,11.3269,11.3283,11.3254,11.3257,29905568.0
2009-09-15 07:21:00,11.32635,11.3269,11.32451,11.3269,1760050.0
2009-09-15 07:22:00,11.3255,11.3263,11.3247,11.3247,3753275.0
2009-09-15 07:23:00,11.32535,11.3273,11.32415,11.32485,15316198.0
2009-09-15 07:24:00,11.32665,11.32668,11.32568,11.32655,71373930.0
2009-09-15 07:25:00,11.32575,11.32715,11.3246,11.32715,5185812.0
2009-09-15 07:26:00,11.32575,11.32675,11.3251,11.326,7550545.0
2009-09-15 07:27:00,11.3256,11.32595,11.32435,11.3245,5753514.0
2009-09-15 07:28:00,11.32575,11.32575,11.32391,11.3251,17256337.0
2009-09-15 07:29:00,11.32495,11.32875,11.3231,11.32875,29097382.0
2009-09-15 07:30:00,11.3249,11.3249,11.32285,11.32335,24748047.0
2009-09-15 07:31:00,11.3236,11.32415,11.32225,11.32345,5887969.0
2009-09-15 07:32:00,11.3244,11.32555,11.3202,11.3221,38147735.0
2009-09-15 07:33:00,11.3225,11.32344,11.32095,11.32195,7959373.0
2009-09-15 07:34:00,11.3235,11.3235,11.3204,11.32185,32045631.0
2009-09-15 07:35:00,11.3217,11.3242,11.3212,11.3242,6034587.0
2009-09-15 07:36:00,11.32205,11.3235,11.32135,11.3221,24636819.0
2009-09-15 07:37:00,11.322,11.32375,11.32184,11.32345,17291246.0
2009-09-15 07:38:00,11.32475,11.32555,11.323,11.32455,10082468.0
2009-09-15 07:39:00,11.3252,11.3281,11.3234,11.3273,7246337.0
2009-09-15 07:40:00,11.3273,11.3297,11.32565,11.3297,19213878.0
2009-09-15 07:41:00,11.32935,11.332,11.3281,11.331,6906047.0
2009-09-15 07:42:00,11.33135,11.33275,11.33015,11.3309,12416669.0
2009-09-15 07:43:00,11.3308,11.33195,11.3291,11.3304,23821707.0
2009-09-15 07:44:00,11.3303,11.3319,11.3294,11.3302,16955897.0
2009-09-15 07:45:00,11.3298,11.3311,11.3275,11.32895,4427597.0
2009-09-15 07:46:00,11.3269,11.3302,11.3261,11.32955,9933229.0
2009-09-15 07:47:00,11.32805,11.3296,11.32805,11.3296,9570036.0
2009-09-15 07:48:00,11.3299,11.33015,11.32864,11.3292,11611661.0
2009-09-15 07:49:00,11.3285,11.3296,11.32705,11.3296,7886902.0
2009-09-15 07:50:00,11.329,11.3315,11.3278,11.3305,9224491.0
2009-09-15 07:51:00,11.33235,11.3346,11.33155,11.3329,4868071.0
2009-09-15 07:52:00,11.33485,11.33485,11.3314,11.3333,20456119.0
2009-09-15 07:53:00,11.3335,11.33426,11.3318,11.33425,7215254.0
2009-09-15 07:54:00,11.3373,11.33975,11.33415,11.33755,51417737.0
2009-09-15 07:55:00,11.338,11.3382,11.3343,11.3343,8785700.0
2009-09-15 07:56:00,11.33565,11.33675,11.3331,11.3355,19267586.0
2009-09-15 07:57:00,11.3369,11.3381,11.3352,11.33655,14975383.0
2009-09-15 07:58:00,11.33845,11.33845,11.3342,11.3369,19638043.0
2009-09-15 07:59:00,11.3368,11.33825,11.3343,11.3354,21001062.0
2009-09-15 08:00:00,11.33625,11.33625,11.33245,11.335,35364468.0
2009-09-15 08:01:00,11.3357,11.3374,11.33425,11.3361,3290653.0
2009-09-15 08:02:00,11.3377,11.33845,11.33475,11.33845,3573687.0
2009-09-15 08:03:00,11.3392,11.33965,11.33625,11.33775,38140889.0
2009-09-15 08:04:00,11.3383,11.3394,11.336,11.3384,28252844.0
2009-09-15 08:05:00,11.3386,11.3409,11.3363,11.33705,17311023.0
2009-09-15 08:06:00,11.3376,11.3376,11.33605,11.3367,51188574.0
2009-09-15 08:07:00,11.336,11.3377,11.336,11.3377,19041202.0
2009-09-15 08:08:00,11.33665,11.33925,11.33665,11.3384,31914234.0
2009-09-15 08:09:00,11.3368,11.33905,11.3357,11.3384,17540731.0
2009-09-15 08:10:00,11.33895,11.3421,11.3381,11.34095,5640768.0
2009-09-15 08:11:00,11.3411,11.34201,11.3411,11.3419,15059946.0
2009-09-15 08:12:00,11.3409,11.34195,11.33825,11.34045,64968369.0
2009-09-15 08:13:00,11.3392,11.33985,11.3363,11.33745,13141754.0
2009-09-15 08:14:00,11.33815,11.3386,11.33605,11.3377,15437529.0
2009-09-15 08:15:00,11.3376,11.33795,11.335,11.3374,42681308.0
2009-09-15 08:16:00,11.3355,11.3395,11.3355,11.33815,4166341.0
2009-09-15 08:17:00,11.33815,11.341,11.3372,11.34,6664318.0
2009-09-15 08:18:00,11.341,11.3439,11.34015,11.34365,2595436.0
2009-09-15 08:19:00,11.34225,11.3455,11.34025,11.3419,4449680.0
2009-09-15 08:20:00,11.3421,11.34265,11.33975,11.33975,12973652.0
2009-09-15 08:21:00,11.3392,11.3397,11.337,11.33775,25548030.0
2009-09-15 08:22:00,11.33865,11.33875,11.3372,11.3383,42578175.0
2009-09-15 08:23:00,11.3379,11.34065,11.3372,11.33825,16620137.0
2009-09-15 08:24:00,11.339,11.3402,11.33805,11.3402,6722326.0
2009-09-15 08:25:00,11.3393,11.34195,11.3393,11.3409,11892962.0
2009-09-15 08:26:00,11.34165,11.34165,11.3346,11.33525,6298551.0
2009-09-15 08:27:00,11.3352,11.3377,11.3344,11.33685,11007965.0
2009-09-15 08:28:00,11.33775,11.3391,11.33615,11.3382,27921455.0
2009-09-15 08:29:00,11.337,11.3394,11.337,11.33795,16182696.0
2009-09-15 08:30:00,11.33875,11.33915,11.3355,11.3376,20554498.0
2009-09-15 08:31:00,11.3375,11.3385,11.33617,11.3375,18656031.0
2009-09-15 08:32:00,11.33745,11.3384,11.33415,11.33435,21695727.0
2009-09-15 08:33:00,11.3348,11.335,11.3314,11.33365,37777105.0
2009-09-15 08:34:00,11.334,11.3344,11.33115,11.33335,25350083.0
2009-09-15 08:35:00,11.33345,11.3339,11.33265,11.3327,7388385.0
2009-09-15 08:36:00,11.3339,11.3339,11.33049,11.33065,9965683.0
2009-09-15 08:37:00,11.33155,11.33155,11.3271,11.32825,11452846.0
2009-09-15 08:38:00,11.3285,11.32935,11.32569,11.329,9330950.0
2009-09-15 08:39:00,11.32965,11.32965,11.3232,11.3237,2570410.0
2009-09-15 08:40:00,11.3242,11.32565,11.323,11.3256,13056158.0
2009-09-15 08:41:00,11.3252,11.32587,11.32265,11.32325,35977709.0
2009-09-15 08:42:00,11.3242,11.3283,11.32315,11.32605,14629549.0
2009-09-15 08:43:00,11.32705,11.32809,11.32565,11.32565,12556351.0
2009-09-15 08:44:00,11.32635,11.32965,11.32565,11.32865,23874583.0
2009-09-15 08:45:00,11.32875,11.33,11.32535,11.329,14243032.0
2009-09-15 08:46:00,11.3282,11.32945,11.3269,11.3285,9933819.0
2009-09-15 08:47:00,11.328,11.33355,11.328,11.33295,10176048.0
2009-09-15 08:48:00,11.3339,11.3339,11.33,11.33,24044566.0
2009-09-15 08:49:00,11.33175,11.33175,11.3261,11.32805,8056318.0
2009-09-15 08:50:00,11.32705,11.3302,11.32635,11.32935,10665021.0
2009-09-15 08:51:00,11.3277,11.32925,11.32344,11.3252,35513487.0
2009-09-15 08:52:00,11.3266,11.3266,11.32136,11.3256,43968696.0
2009-09-15 08:53:00,11.3246,11.327,11.32243,11.3253,34969615.0
2009-09-15 08:54:00,11.3264,11.3264,11.32475,11.326,24737228.0
2009-09-15 08:55:00,11.3261,11.3261,11.3238,11.32415,12905514.0
2009-09-15 08:56:00,11.3256,11.3256,11.3227,11.32385,5861218.0
2009-09-15 08:57:00,11.3242,11.32625,11.32335,11.3253,4078844.0
2009-09-15 08:58:00,11.3253,11.32785,11.32495,11.3266,15628805.0
2009-09-15 08:59:00,11.3268,11.3268,11.32345,11.3253,2856608.0
2009-09-15 09:00:00,11.3259,11.32665,11.31765,11.3199,24177155.0
2009-09-15 09:01:00,11.32055,11.3232,11.31905,11.3196,13399002.0
2009-09-15 09:02:00,11.3205,11.32285,11.31735,11.32285,21502912.0
2009-09-15 09:03:00,11.32175,11.3242,11.3198,11.3242,16643312.0
2009-09-15 09:04:00,11.3252,11.3277,11.32315,11.3277,10763777.0
2009-09-15 09:05:00,11.3268,11.32735,11.3232,11.32735,9178157.0
2009-09-15 09:06:00,11.3268,11.32795,11.3252,11.32685,8998415.0
2009-09-15 09:07:00,11.32585,11.3276,11.3243,11.3258,5705184.0
2009-09-15 09:08:00,11.32575,11.3296,11.32475,11.32665,40903324.0
2009-09-15 09:09:00,11.32725,11.32755,11.32515,11.32635,31405016.0
2009-09-15 09:10:00,11.32715,11.32755,11.323,11.3248,3773817.0
2009-09-15 09:11:00,11.3246,11.32585,11.3234,11.3257,14160377.0
2009-09-15 09:12:00,11.32565,11.3273,11.32535,11.32665,36304575.0
2009-09-15 09:13:00,11.3266,11.3272,11.3242,11.3255,15149812.0
2009-09-15 09:14:00,11.3247,11.32666,11.3246,11.3258,20273294.0
2009-09-15 09:15:00,11.3256,11.3263,11.32075,11.32155,6351746.0
2009-09-15 09:16:00,11.3226,11.32315,11.3197,11.32005,28626682.0
2009-09-15 09:17:00,11.3195,11.3213,11.319,11.3207,8773314.0
2009-09-15 09:18:00,11.3219,11.32201,11.3199,11.3211,38701941.0
2009-09-15 09:19:00,11.32005,11.32285,11.32005,11.3219,34663021.0
2009-09-15 09:20:00,11.3222,11.32265,11.32,11.32,12443554.0
2009-09-15 09:21:00,11.3212,11.3212,11.31805,11.3187,4769555.0
2009-09-15 09:22:00,11.3186,11.3203,11.31745,11.3196,51273125.0
2009-09-15 09:23:00,11.3182,11.31995,11.3158,11.3158,17218795.0
2009-09-15 09:24:00,11.31605,11.31605,11.31315,11.31505,15835306.0
2009-09-15 09:25:00,11.3145,11.31795,11.3139,11.3176,16009956.0
2009-09-15 09:26:00,11.3184,11.3187,11.3143,11.3187,23465975.0
2009-09-15 09:27:00,11.31765,11.3203,11.3143,11.31885,11017744.0
2009-09-15 09:28:00,11.32105,11.32105,11.3151,11.31795,24819375.0
2009-09-15 09:29:00,11.3163,11.3185,11.31565,11.3162,20633890.0
2009-09-15 09:30:00,11.3185,11.3185,11.3097,11.3109,3257998.0
2009-09-15 09:31:00,11.3095,11.31275,11.3091,11.31275,18605745.0
2009-09-15 09:32:00,11.3129,11.31465,11.3112,11.3141,28007645.0
2009-09-15 09:33:00,11.3134,11.31605,11.3121,11.31605,6579816.0
2009-09-15 09:34:00,11.3142,11.3147,11.3114,11.3147,20669864.0
2009-09-15 09:35:00,11.31335,11.3159,11.31335,11.3159,6713367.0
2009-09-15 09:36:00,11.3153,11.31715,11.31415,11.3153,34297380.0
2009-09-15 09:37:00,11.3154,11.317,11.3117,11.3117,13115228.0
2009-09-15 09:38:00,11.3144,11.3147,11.3122,11.31285,15529942.0
2009-09-15 09:39:00,11.3127,11.3127,11.3072,11.31,8534527.0
2009-09-15 09:40:00,11.30955,11.3111,11.30525,11.30975,17451432.0
2009-09-15 09:41:00,11.3093,11.3109,11.30803,11.30935,9343572.0
2009-09-15 09:42:00,11.3088,11.3092,11.30565,11.3087,17161037.0
2009-09-15 09:43:00,11.30875,11.31,11.30645,11.31,14756422.0
2009-09-15 09:44:00,11.30985,11.311,11.3084,11.3095,10293838.0
2009-09-15 09:45:00,11.30885,11.3089,11.30745,11.30845,12986639.0
2009-09-15 09:46:00,11.3107,11.3107,11.3084,11.3089,28024149.0
2009-09-15 09:47:00,11.3085,11.3107,11.3085,11.3096,5290511.0
2009-09-15 09:48:00,11.31045,11.31045,11.30905,11.3095,13085764.0
2009-09-15 09:49:00,11.31,11.314,11.30915,11.31245,50582825.0
2009-09-15 09:50:00,11.31335,11.31335,11.3092,11.31,4847780.0
2009-09-15 09:51:00,11.31,11.3133,11.31,11.31145,13937100.0
2009-09-15 09:52:00,11.3128,11.31381,11.31115,11.31255,77517714.0
2009-09-15 09:53:00,11.312,11.3129,11.3097,11.31225,9336391.0
2009-09-15 09:54:00,11.313,11.31325,11.30925,11.30925,11186577.0
2009-09-15 09:55:00,11.3113,11.31175,11.3101,11.31025,9298741.0
2009-09-15 09:56:00,11.3113,11.31225,11.3102,11.3102,29402600.0
2009-09-15 09:57:00,11.31055,11.3113,11.309,11.3102,19334908.0
2009-09-15 09:58:00,11.3117,11.3119,11.3089,11.3114,15579500.0
2009-09-15 09:59:00,11.3113,11.31316,11.3101,11.313,15213438.0
2009-09-15 10:00:00,11.31305,11.31565,11.3113,11.31545,32826940.0
2009-09-15 10:01:00,11.3158,11.31665,11.31295,11.3145,17056829.0
2009-09-15 10:02:00,11.3157,11.3157,11.31035,11.3119,11128949.0
2009-09-15 10:03:00,11.31235,11.3124,11.30932,11.31185,8186857.0
2009-09-15 10:04:00,11.31105,11.31325,11.31025,11.31285,5698112.0
2009-09-15 10:05:00,11.31235,11.3153,11.31175,11.3145,3619496.0
2009-09-15 10:06:00,11.31495,11.3204,11.31425,11.3188,16635728.0
2009-09-15 10:07:00,11.3189,11.3203,11.31845,11.31845,10448471.0
2009-09-15 10:08:00,11.31885,11.3204,11.3174,11.3185,22254015.0
2009-09-15 10:09:00,11.3174,11.3243,11.3174,11.32325,15640075.0
2009-09-15 10:10:00,11.32345,11.32415,11.319,11.3218,14030074.0
2009-09-15 10:11:00,11.3219,11.3219,11.3186,11.3197,11131925.0
2009-09-15 10:12:00,11.3204,11.3204,11.31715,11.31995,22694252.0
2009-09-15 10:13:00,11.32,11.32,11.31725,11.31965,9029567.0
2009-09-15 10:14:00,11.31815,11.31975,11.31695,11.3183,23731788.0
2009-09-15 10:15:00,11.31705,11.3191,11.31615,11.3164,26146841.0
2009-09-15 10:16:00,11.3179,11.3179,11.316,11.31725,14175486.0
2009-09-15 10:17:00,11.3168,11.31825,11.31595,11.31825,17985070.0
2009-09-15 10:18:00,11.3177,11.3199,11.31715,11.3199,32634523.0
2009-09-15 10:19:00,11.31815,11.3206,11.31715,11.31715,12994681.0
2009-09-15 10:20:00,11.319,11.319,11.31575,11.31695,20619269.0
2009-09-15 10:21:00,11.31755,11.3188,11.31465,11.3188,10787674.0
2009-09-15 10:22:00,11.3189,11.3189,11.316,11.3178,34065467.0
2009-09-15 10:23:00,11.31725,11.31815,11.31588,11.31685,17940501.0
2009-09-15 10:24:00,11.3187,11.3187,11.31405,11.3175,3019292.0
2009-09-15 10:25:00,11.3172,11.32015,11.3162,11.31955,20834899.0
2009-09-15 10:26:00,11.3201,11.3225,11.3182,11.3225,14855196.0
2009-09-15 10:27:00,11.32165,11.32285,11.31915,11.32125,13650105.0
2009-09-15 10:28:00,11.322,11.3233,11.321,11.3227,18396807.0
2009-09-15 10:29:00,11.322,11.3233,11.3211,11.3211,16670584.0
2009-09-15 10:30:00,11.323,11.32741,11.32242,11.32677,52638750.0
2009-09-15 10:31:00,11.32593,11.32593,11.31855,11.32155,4481460.0
2009-09-15 10:32:00,11.3211,11.3221,11.3177,11.31915,29522832.0
2009-09-15 10:33:00,11.3185,11.3193,11.3152,11.3152,6355305.0
2009-09-15 10:34:00,11.3162,11.31795,11.314,11.3153,13186558.0
2009-09-15 10:35:00,11.3161,11.31858,11.31515,11.3184,15858769.0
2009-09-15 10:36:00,11.3177,11.3191,11.3152,11.316,13160165.0
2009-09-15 10:37:00,11.3168,11.31715,11.3144,11.31625,4421191.0
2009-09-15 10:38:00,11.31505,11.3175,11.314,11.31465,40432225.0
2009-09-15 10:39:00,11.31445,11.3155,11.31205,11.31465,26256867.0
2009-09-15 10:40:00,11.3158,11.31635,11.31275,11.3144,66573592.0
2009-09-15 10:41:00,11.31475,11.317,11.3145,11.31635,35417429.0
2009-09-15 10:42:00,11.3164,11.32165,11.31585,11.31955,39852549.0
2009-09-15 10:43:00,11.3199,11.32125,11.31765,11.3203,18450276.0
2009-09-15 10:44:00,11.3217,11.3217,11.317,11.31825,59202960.0
2009-09-15 10:45:00,11.31835,11.31935,11.31615,11.3175,6480713.0
2009-09-15 10:46:00,11.3185,11.3185,11.3162,11.31725,17555652.0
2009-09-15 10:47:00,11.3167,11.31865,11.315,11.317,7884714.0
2009-09-15 10:48:00,11.3195,11.3195,11.3167,11.3176,18143995.0
2009-09-15 10:49:00,11.3177,11.3186,11.3149,11.31815,16774742.0
2009-09-15 10:50:00,11.31865,11.32035,11.31715,11.3181,5147877.0
2009-09-15 10:51:00,11.3172,11.31895,11.31625,11.31895,17194500.0
2009-09-15 10:52:00,11.31745,11.31815,11.3162,11.3166,6115847.0
2009-09-15 10:53:00,11.3157,11.3172,11.31405,11.3148,12979513.0
2009-09-15 10:54:00,11.31685,11.31685,11.313,11.3153,27217783.0
2009-09-15 10:55:00,11.315,11.3171,11.3144,11.3166,15286357.0
2009-09-15 10:56:00,11.3173,11.3192,11.316,11.31775,12604300.0
2009-09-15 10:57:00,11.3184,11.3184,11.3162,11.3175,40466585.0
2009-09-15 10:58:00,11.3192,11.3192,11.3163,11.3184,15303429.0
2009-09-15 10:59:00,11.3177,11.32315,11.31712,11.3172,6073321.0
2009-09-15 11:00:00,11.3184,11.32065,11.3099,11.3099,16577823.0
2009-09-15 11:01:00,11.30895,11.31075,11.30265,11.30265,17252452.0
2009-09-15 11:02:00,11.30515,11.3081,11.3021,11.3021,26216799.0
2009-09-15 11:03:00,11.30255,11.30465,11.2978,11.2995,32586127.0
2009-09-15 11:04:00,11.30035,11.30185,11.2953,11.3004,9985309.0
2009-09-15 11:05:00,11.2994,11.30415,11.2988,11.30315,32976417.0
2009-09-15 11:06:00,11.3046,11.30901,11.3026,11.30385,21018945.0
2009-09-15 11:07:00,11.3038,11.3046,11.3015,11.30305,18671207.0
2009-09-15 11:08:00,11.3043,11.30565,11.30205,11.30565,37395635.0
2009-09-15 11:09:00,11.3053,11.30805,11.304,11.30805,18167939.0
2009-09-15 11:10:00,11.3091,11.31005,11.3057,11.30845,8389483.0
2009-09-15 11:11:00,11.30695,11.309,11.306,11.3072,18309970.0
2009-09-15 11:12:00,11.30835,11.30835,11.3033,11.3033,37025726.0
2009-09-15 11:13:00,11.3049,11.30585,11.3035,11.3051,5870990.0
2009-09-15 11:14:00,11.3059,11.3068,11.30405,11.3068,22686621.0
2009-09-15 11:15:00,11.3066,11.3079,11.3058,11.3075,9881820.0
2009-09-15 11:16:00,11.30865,11.30865,11.30528,11.30835,14776939.0
2009-09-15 11:17:00,11.30775,11.3086,11.3042,11.3061,4295910.0
2009-09-15 11:18:00,11.30635,11.30635,11.3042,11.3052,51717299.0
2009-09-15 11:19:00,11.30395,11.30495,11.30125,11.30495,27564161.0
2009-09-15 11:20:00,11.30495,11.30495,11.30225,11.30305,23354627.0
2009-09-15 11:21:00,11.3031,11.3052,11.30219,11.3042,10532864.0
2009-09-15 11:22:00,11.3048,11.3059,11.3032,11.3053,35897489.0
2009-09-15 11:23:00,11.30435,11.30615,11.302,11.303,15596447.0
2009-09-15 11:24:00,11.303,11.303,11.2988,11.30105,18456054.0
2009-09-15 11:25:00,11.30135,11.30135,11.2964,11.2964,16162573.0
2009-09-15 11:26:00,11.29815,11.30053,11.296,11.29857,25754625.0
2009-09-15 11:27:00,11.30355,11.3076,11.3031,11.30735,7244536.0
2009-09-15 11:28:00,11.308,11.308,11.3019,11.3035,16418199.0
2009-09-15 11:29:00,11.3037,11.30865,11.3037,11.3081,13416993.0
2009-09-15 11:30:00,11.30875,11.30875,11.30345,11.307,63295291.0
2009-09-15 11:31:00,11.30745,11.30865,11.3059,11.3071,16926359.0
2009-09-15 11:32:00,11.30835,11.30895,11.30605,11.30755,28318121.0
2009-09-15 11:33:00,11.3074,11.30965,11.30605,11.30825,8979946.0
2009-09-15 11:34:00,11.30935,11.3101,11.3063,11.3101,9433538.0
2009-09-15 11:35:00,11.3102,11.3102,11.3075,11.3082,11947930.0
2009-09-15 11:36:00,11.3088,11.3114,11.30815,11.30925,8824386.0
2009-09-15 11:37:00,11.3095,11.3104,11.30835,11.30835,57969209.0
2009-09-15 11:38:00,11.31075,11.31075,11.30775,11.31,30114146.0
2009-09-15 11:39:00,11.30865,11.31105,11.3085,11.3091,18057205.0
2009-09-15 11:40:00,11.3094,11.3112,11.3081,11.3093,21187789.0
2009-09-15 11:41:00,11.30995,11.311,11.3077,11.3091,3959289.0
2009-09-15 11:42:00,11.3099,11.31045,11.3079,11.3088,14224180.0
2009-09-15 11:43:00,11.3095,11.3101,11.3076,11.30805,11618700.0
2009-09-15 11:44:00,11.3084,11.3098,11.3072,11.30845,14761441.0
2009-09-15 11:45:00,11.30815,11.30915,11.3055,11.3063,2332368.0
2009-09-15 11:46:00,11.30695,11.30845,11.30525,11.308,9247117.0
2009-09-15 11:47:00,11.30635,11.30835,11.30635,11.307,9776335.0
2009-09-15 11:48:00,11.3061,11.30795,11.30545,11.3068,9262053.0
2009-09-15 11:49:00,11.30625,11.3079,11.30215,11.30305,7149289.0
2009-09-15 11:50:00,11.3033,11.30405,11.3009,11.3027,7765043.0
2009-09-15 11:51:00,11.3027,11.3063,11.3027,11.30565,8006486.0
2009-09-15 11:52:00,11.3061,11.3061,11.30275,11.30275,19971521.0
2009-09-15 11:53:00,11.30435,11.30745,11.304,11.30585,26928287.0
2009-09-15 11:54:00,11.30715,11.30715,11.3029,11.30455,11097987.0
2009-09-15 11:55:00,11.3048,11.30645,11.303,11.3062,8893017.0
2009-09-15 11:56:00,11.3071,11.3071,11.304,11.3063,7799225.0
2009-09-15 11:57:00,11.30575,11.308,11.3044,11.30655,4230092.0
2009-09-15 11:58:00,11.30635,11.3083,11.30595,11.30685,14110105.0
2009-09-15 11:59:00,11.30715,11.30715,11.3047,11.30495,13961743.0
2009-09-15 12:00:00,11.30575,11.30575,11.30217,11.30365,23862459.0
2009-09-15 12:01:00,11.3033,11.30558,11.30265,11.3049,12938917.0
2009-09-15 12:02:00,11.3042,11.3065,11.3042,11.30625,11268388.0
2009-09-15 12:03:00,11.3066,11.30723,11.3041,11.3056,45589154.0
2009-09-15 12:04:00,11.3068,11.3068,11.3044,11.3051,6329220.0
2009-09-15 12:05:00,11.3047,11.30735,11.30415,11.30735,17822078.0
2009-09-15 12:06:00,11.3084,11.3089,11.3048,11.3089,10911131.0
2009-09-15 12:07:00,11.309,11.3094,11.30619,11.308,9063315.0
2009-09-15 12:08:00,11.3094,11.3108,11.30836,11.3101,9887642.0
2009-09-15 12:09:00,11.3097,11.31185,11.3085,11.31105,28289531.0
2009-09-15 12:10:00,11.3119,11.31395,11.3103,11.31355,11885060.0
2009-09-15 12:11:00,11.31395,11.31401,11.31195,11.31305,12635663.0
2009-09-15 12:12:00,11.31335,11.31335,11.311,11.311,25875335.0
2009-09-15 12:13:00,11.3122,11.31325,11.3111,11.3112,3934067.0
2009-09-15 12:14:00,11.31235,11.3135,11.3102,11.3135,16881776.0
2009-09-15 12:15:00,11.31405,11.318,11.312,11.318,8825898.0
2009-09-15 12:16:00,11.31775,11.3225,11.317,11.3196,7160652.0
2009-09-15 12:17:00,11.3199,11.32115,11.318,11.3194,5306409.0
2009-09-15 12:18:00,11.3201,11.3201,11.31625,11.31685,10542105.0
2009-09-15 12:19:00,11.317,11.3232,11.3161,11.3232,16452561.0
2009-09-15 12:20:00,11.32225,11.3275,11.32225,11.32425,8928357.0
2009-09-15 12:21:00,11.3235,11.32495,11.32215,11.324,5705606.0
2009-09-15 12:22:00,11.32435,11.32435,11.32138,11.32145,10080787.0
2009-09-15 12:23:00,11.3222,11.32475,11.32025,11.32345,9056784.0
2009-09-15 12:24:00,11.32475,11.32475,11.32,11.3231,46457789.0
2009-09-15 12:25:00,11.32355,11.3237,11.3211,11.32285,23128077.0
2009-09-15 12:26:00,11.3232,11.32369,11.32155,11.3219,30604338.0
2009-09-15 12:27:00,11.32215,11.32345,11.31935,11.31955,32051947.0
2009-09-15 12:28:00,11.3205,11.321,11.31915,11.3197,36835658.0
2009-09-15 12:29:00,11.3199,11.32195,11.3194,11.3209,6828237.0
2009-09-15 12:30:00,11.3231,11.32335,11.3212,11.32265,43380882.0
2009-09-15 12:31:00,11.3218,11.3233,11.31985,11.32265,8667663.0
2009-09-15 12:32:00,11.32355,11.32355,11.3197,11.3199,7555384.0
2009-09-15 12:33:00,11.31905,11.321,11.31905,11.3206,26626862.0
2009-09-15 12:34:00,11.32095,11.32205,11.31795,11.3214,23504859.0
2009-09-15 12:35:00,11.3223,11.32415,11.3212,11.3225,5045124.0
2009-09-15 12:36:00,11.32245,11.3241,11.31995,11.32305,15086732.0
2009-09-15 12:37:00,11.3233,11.3243,11.31955,11.31955,8900950.0
2009-09-15 12:38:00,11.31995,11.32265,11.31985,11.32115,29768891.0
2009-09-15 12:39:00,11.321,11.3221,11.319,11.32075,23446366.0
2009-09-15 12:40:00,11.32315,11.32315,11.32045,11.3222,19297617.0
2009-09-15 12:41:00,11.32205,11.3242,11.3208,11.3219,13493922.0
2009-09-15 12:42:00,11.32225,11.3233,11.3199,11.32125,10212814.0
2009-09-15 12:43:00,11.321,11.32495,11.3208,11.3237,10397393.0
2009-09-15 12:44:00,11.3249,11.3249,11.32205,11.32205,13773676.0
2009-09-15 12:45:00,11.3237,11.32495,11.322,11.3225,19795093.0
2009-09-15 12:46:00,11.32195,11.32495,11.32097,11.3245,38264735.0
2009-09-15 12:47:00,11.32305,11.32555,11.32278,11.3251,15504616.0
2009-09-15 12:48:00,11.32405,11.32635,11.32405,11.3254,20377038.0
2009-09-15 12:49:00,11.3261,11.3276,11.3251,11.32655,13457507.0
2009-09-15 12:50:00,11.32745,11.32745,11.32395,11.32395,23972063.0
2009-09-15 12:51:00,11.3254,11.3254,11.3242,11.3247,9827271.0
2009-09-15 12:52:00,11.32535,11.32637,11.3233,11.32635,11188169.0
2009-09-15 12:53:00,11.32645,11.32735,11.32535,11.3265,18267026.0
2009-09-15 12:54:00,11.328,11.328,11.32455,11.3268,31721781.0
2009-09-15 12:55:00,11.32615,11.32795,11.3256,11.3264,11410820.0
2009-09-15 12:56:00,11.32645,11.32645,11.32385,11.32495,9981104.0
2009-09-15 12:57:00,11.3249,11.32625,11.3221,11.3244,15976450.0
2009-09-15 12:58:00,11.3258,11.3258,11.3223,11.3223,14561393.0
2009-09-15 12:59:00,11.3228,11.3237,11.32005,11.3205,17764486.0
2009-09-15 13:00:00,11.32015,11.32315,11.3194,11.32315,23199817.0
2009-09-15 13:01:00,11.3227,11.32355,11.32174,11.3219,8083864.0
2009-09-15 13:02:00,11.3228,11.3233,11.3209,11.3221,45449908.0
2009-09-15 13:03:00,11.3215,11.32385,11.3207,11.32385,7086431.0
2009-09-15 13:04:00,11.3219,11.32265,11.3201,11.32105,42838603.0
2009-09-15 13:05:00,11.3215,11.32205,11.319,11.32175,2100684.0
2009-09-15 13:06:00,11.32205,11.32205,11.32,11.32195,14730611.0
2009-09-15 13:07:00,11.321,11.32145,11.32005,11.32145,29395901.0
2009-09-15 13:08:00,11.3207,11.3221,11.3203,11.3218,26898169.0
2009-09-15 13:09:00,11.32155,11.32385,11.3194,11.3224,14009607.0
2009-09-15 13:10:00,11.3238,11.32435,11.3224,11.3241,33115900.0
2009-09-15 13:11:00,11.32405,11.3243,11.3207,11.32285,31990265.0
2009-09-15 13:12:00,11.32275,11.3235,11.32118,11.322,13412266.0
2009-09-15 13:13:00,11.32275,11.32355,11.32015,11.321,22326602.0
2009-09-15 13:14:00,11.32105,11.32155,11.3192,11.3192,8533575.0
2009-09-15 13:15:00,11.3188,11.3203,11.31715,11.31865,22035012.0
2009-09-15 13:16:00,11.3197,11.3197,11.31702,11.31705,13469254.0
2009-09-15 13:17:00,11.3173,11.31778,11.3161,11.3175,10260614.0
2009-09-15 13:18:00,11.3188,11.3188,11.3167,11.31805,20043842.0
2009-09-15 13:19:00,11.3174,11.31825,11.3146,11.31575,2906857.0
2009-09-15 13:20:00,11.3167,11.3167,11.313,11.31535,24739206.0
2009-09-15 13:21:00,11.3155,11.3168,11.31285,11.31285,10151038.0
2009-09-15 13:22:00,11.3134,11.31615,11.31195,11.3152,5266460.0
2009-09-15 13:23:00,11.3131,11.3152,11.31285,11.31285,5440662.0
2009-09-15 13:24:00,11.3164,11.3164,11.3132,11.3134,5787695.0
2009-09-15 13:25:00,11.3137,11.3166,11.3123,11.31535,8798163.0
2009-09-15 13:26:00,11.31545,11.3173,11.31415,11.3149,19376796.0
2009-09-15 13:27:00,11.31485,11.3158,11.3121,11.3143,13092106.0
2009-09-15 13:28:00,11.31525,11.31525,11.3126,11.3133,6768079.0
2009-09-15 13:29:00,11.3133,11.3133,11.3096,11.3111,14988742.0
2009-09-15 13:30:00,11.3118,11.31185,11.3072,11.30905,21031197.0
2009-09-15 13:31:00,11.30975,11.31145,11.307,11.3098,11135255.0
2009-09-15 13:32:00,11.3113,11.3125,11.30805,11.31205,6424779.0
2009-09-15 13:33:00,11.3118,11.3125,11.309,11.3107,8069061.0
2009-09-15 13:34:00,11.311,11.3129,11.3099,11.31165,29653705.0
2009-09-15 13:35:00,11.31285,11.3142,11.31,11.3141,20856232.0
2009-09-15 13:36:00,11.3151,11.3162,11.31335,11.3159,7637105.0
2009-09-15 13:37:00,11.3158,11.317,11.3142,11.317,1632480.0
2009-09-15 13:38:00,11.31775,11.32169,11.31625,11.3197,32321507.0
2009-09-15 13:39:00,11.319,11.3217,11.319,11.31995,4876083.0
2009-09-15 13:40:00,11.32095,11.32095,11.319,11.32005,8822717.0
2009-09-15 13:41:00,11.3206,11.32085,11.318,11.31955,9886688.0
2009-09-15 13:42:00,11.31915,11.32014,11.3174,11.31835,19826311.0
2009-09-15 13:43:00,11.318,11.3195,11.31725,11.3184,37567138.0
2009-09-15 13:44:00,11.31635,11.31848,11.316,11.31725,12778763.0
2009-09-15 13:45:00,11.31725,11.3181,11.31665,11.31735,11714465.0
2009-09-15 13:46:00,11.31875,11.31875,11.31485,11.3173,15193749.0
2009-09-15 13:47:00,11.31645,11.3171,11.31415,11.3149,29549514.0
2009-09-15 13:48:00,11.31605,11.31605,11.31265,11.3155,18084578.0
2009-09-15 13:49:00,11.31465,11.3178,11.31415,11.3176,9775223.0
2009-09-15 13:50:00,11.3153,11.3188,11.3153,11.31805,16960657.0
2009-09-15 13:51:00,11.3174,11.3188,11.3142,11.31465,20860843.0
2009-09-15 13:52:00,11.3153,11.3163,11.3124,11.3124,25424892.0
2009-09-15 13:53:00,11.3133,11.3153,11.3131,11.3138,18205274.0
2009-09-15 13:54:00,11.3144,11.3144,11.3125,11.3126,38556687.0
2009-09-15 13:55:00,11.31325,11.31454,11.3132,11.3134,2567517.0
2009-09-15 13:56:00,11.31435,11.31515,11.313,11.31455,6042639.0
2009-09-15 13:57:00,11.31435,11.31505,11.3122,11.3143,4348101.0
2009-09-15 13:58:00,11.3152,11.31715,11.3133,11.31675,25466509.0
2009-09-15 13:59:00,11.31625,11.3177,11.3152,11.31735,22803074.0
2009-09-15 14:00:00,11.31815,11.31815,11.314,11.314,7659200.0
2009-09-15 14:01:00,11.31275,11.3157,11.31275,11.3146,10094993.0
2009-09-15 14:02:00,11.3164,11.3164,11.31275,11.3138,22536811.0
2009-09-15 14:03:00,11.3139,11.31745,11.3119,11.3159,867343.0
2009-09-15 14:04:00,11.3135,11.31725,11.3135,11.3158,22075085.0
2009-09-15 14:05:00,11.3152,11.3164,11.314,11.3164,11029780.0
2009-09-15 14:06:00,11.31635,11.318,11.3156,11.31745,32334261.0
2009-09-15 14:07:00,11.31735,11.3183,11.31385,11.31765,3519808.0
2009-09-15 14:08:00,11.3188,11.3198,11.3159,11.319,20130281.0
2009-09-15 14:09:00,11.3184,11.3184,11.3163,11.3176,8350002.0
2009-09-15 14:10:00,11.31635,11.31825,11.31615,11.3177,32735473.0
2009-09-15 14:11:00,11.3182,11.3204,11.3176,11.31985,9642575.0
2009-09-15 14:12:00,11.32015,11.32265,11.3184,11.3206,32243714.0
2009-09-15 14:13:00,11.3211,11.3232,11.32025,11.322,11600931.0
2009-09-15 14:14:00,11.3223,11.32345,11.3207,11.32195,5909115.0
2009-09-15 14:15:00,11.321,11.32295,11.321,11.3213,13818525.0
2009-09-15 14:16:00,11.3217,11.32345,11.3202,11.3221,21851365.0
2009-09-15 14:17:00,11.3216,11.3228,11.3199,11.3215,27581883.0
2009-09-15 14:18:00,11.32295,11.32295,11.32035,11.3207,6786742.0
2009-09-15 14:19:00,11.32015,11.32134,11.319,11.32095,6406736.0
2009-09-15 14:20:00,11.3224,11.32295,11.32055,11.3223,32578464.0
2009-09-15 14:21:00,11.3229,11.32585,11.32205,11.3247,20419991.0
2009-09-15 14:22:00,11.32545,11.32545,11.3209,11.3224,17388531.0
2009-09-15 14:23:00,11.3213,11.3228,11.32025,11.32025,18203702.0
2009-09-15 14:24:00,11.32095,11.3221,11.31925,11.31925,32033033.0
2009-09-15 14:25:00,11.3213,11.3213,11.31925,11.3205,29770002.0
2009-09-15 14:26:00,11.32115,11.32184,11.319,11.31985,5451563.0
2009-09-15 14:27:00,11.3195,11.3213,11.31765,11.3208,16555913.0
2009-09-15 14:28:00,11.3207,11.3213,11.31935,11.31935,10283781.0
2009-09-15 14:29:00,11.3195,11.3221,11.3181,11.3221,11496909.0
2009-09-15 14:30:00,11.3213,11.328,11.31865,11.32229,17638632.0
2009-09-15 14:31:00,11.32293,11.3327,11.32293,11.3296,21869669.0
2009-09-15 14:32:00,11.3297,11.3322,11.32565,11.3291,8007627.0
2009-09-15 14:33:00,11.32905,11.33295,11.3274,11.3285,20211041.0
2009-09-15 14:34:00,11.32975,11.33295,11.32952,11.32952,34884692.0
2009-09-15 14:35:00,11.32933,11.32933,11.3239,11.3239,4580561.0
2009-09-15 14:36:00,11.32336,11.32336,11.3097,11.3097,11421712.0
2009-09-15 14:37:00,11.3103,11.3135,11.30897,11.3099,7811834.0
2009-09-15 14:38:00,11.3107,11.3107,11.3028,11.305,9311726.0
2009-09-15 14:39:00,11.3042,11.30755,11.29794,11.3021,37934321.0
2009-09-15 14:40:00,11.303,11.3078,11.3013,11.30485,12752262.0
2009-09-15 14:41:00,11.3061,11.3092,11.30475,11.3069,3389718.0
2009-09-15 14:42:00,11.3069,11.30815,11.3044,11.30725,33515808.0
2009-09-15 14:43:00,11.3062,11.3062,11.29725,11.29725,9069177.0
2009-09-15 14:44:00,11.2977,11.29935,11.29525,11.29915,23967907.0
2009-09-15 14:45:00,11.2999,11.30285,11.2983,11.3024,31770223.0
2009-09-15 14:46:00,11.3036,11.31015,11.3021,11.30825,11642692.0
2009-09-15 14:47:00,11.3083,11.30836,11.30695,11.30695,8697207.0
2009-09-15 14:48:00,11.30745,11.30745,11.30069,11.3034,36754808.0
2009-09-15 14:49:00,11.30285,11.3063,11.30185,11.30345,17181607.0
2009-09-15 14:50:00,11.30415,11.30515,11.30185,11.3031,8262263.0
2009-09-15 14:51:00,11.30435,11.3055,11.30268,11.30402,8895989.0
2009-09-15 14:52:00,11.30328,11.30328,11.28807,11.29184,23033758.0
2009-09-15 14:53:00,11.2916,11.2916,11.2848,11.2848,7372170.0
2009-09-15 14:54:00,11.2845,11.28935,11.2838,11.28855,10671297.0
2009-09-15 14:55:00,11.2885,11.2924,11.28575,11.2924,4346931.0
2009-09-15 14:56:00,11.2926,11.29355,11.2901,11.2916,3857891.0
2009-09-15 14:57:00,11.291,11.29555,11.2906,11.29555,4471084.0
2009-09-15 14:58:00,11.2952,11.2978,11.2936,11.29505,22743242.0
2009-09-15 14:59:00,11.29275,11.299,11.29275,11.2973,13219138.0
2009-09-15 15:00:00,11.29745,11.29935,11.2929,11.2929,8779704.0
2009-09-15 15:01:00,11.2923,11.29485,11.29225,11.2941,31460548.0
2009-09-15 15:02:00,11.2941,11.2948,11.29035,11.29035,81697953.0
2009-09-15 15:03:00,11.29075,11.295,11.28826,11.29165,20144924.0
2009-09-15 15:04:00,11.29195,11.29315,11.2908,11.29215,9375792.0
2009-09-15 15:05:00,11.29215,11.2951,11.2912,11.29375,13316295.0
2009-09-15 15:06:00,11.2944,11.30004,11.29285,11.2979,51635388.0
2009-09-15 15:07:00,11.29765,11.30135,11.2961,11.30035,5804956.0
2009-09-15 15:08:00,11.30145,11.30181,11.2985,11.3007,22294146.0
2009-09-15 15:09:00,11.2997,11.3024,11.2997,11.30215,20064776.0
2009-09-15 15:10:00,11.3034,11.30405,11.2983,11.30135,9212606.0
2009-09-15 15:11:00,11.301,11.3048,11.2988,11.3048,18386548.0
2009-09-15 15:12:00,11.305,11.30875,11.3041,11.3063,59879059.0
2009-09-15 15:13:00,11.3056,11.31153,11.30365,11.31055,31366771.0
2009-09-15 15:14:00,11.3053,11.3074,11.30315,11.3044,6534961.0
2009-09-15 15:15:00,11.30435,11.3052,11.3031,11.3044,16153159.0
2009-09-15 15:16:00,11.3049,11.3049,11.301,11.3026,17603679.0
2009-09-15 15:17:00,11.3031,11.3037,11.30035,11.30255,7839119.0
2009-09-15 15:18:00,11.30325,11.30655,11.30138,11.3062,54536622.0
2009-09-15 15:19:00,11.30695,11.30865,11.30515,11.3084,7291551.0
2009-09-15 15:20:00,11.3092,11.30945,11.3056,11.30735,38516039.0
2009-09-15 15:21:00,11.3067,11.3073,11.304,11.3072,7634420.0
2009-09-15 15:22:00,11.3078,11.308,11.30455,11.30455,14633861.0
2009-09-15 15:23:00,11.30435,11.3056,11.30204,11.30395,14937576.0
2009-09-15 15:24:00,11.30455,11.3047,11.30025,11.30325,24337099.0
2009-09-15 15:25:00,11.3028,11.30525,11.3021,11.30525,13961471.0
2009-09-15 15:26:00,11.30395,11.30675,11.302,11.30675,44179603.0
2009-09-15 15:27:00,11.30715,11.30955,11.3061,11.30705,33185127.0
2009-09-15 15:28:00,11.30945,11.3106,11.3042,11.30935,54138978.0
2009-09-15 15:29:00,11.30925,11.3107,11.3042,11.30735,8410433.0
2009-09-15 15:30:00,11.3094,11.3094,11.30215,11.303,13032146.0
2009-09-15 15:31:00,11.30385,11.3042,11.30145,11.30275,12835667.0
2009-09-15 15:32:00,11.30455,11.3073,11.30132,11.30575,52726678.0
2009-09-15 15:33:00,11.30535,11.30795,11.30415,11.3063,18254384.0
2009-09-15 15:34:00,11.3064,11.3102,11.30505,11.3102,23443323.0
2009-09-15 15:35:00,11.30895,11.31022,11.3064,11.31022,5661092.0
2009-09-15 15:36:00,11.31061,11.32035,11.31061,11.32035,23719270.0
2009-09-15 15:37:00,11.3207,11.32095,11.31735,11.3191,23496872.0
2009-09-15 15:38:00,11.31995,11.3202,11.3155,11.31585,17697913.0
2009-09-15 15:39:00,11.31585,11.31935,11.3141,11.31735,24744291.0
2009-09-15 15:40:00,11.3176,11.322,11.3159,11.32075,9530153.0
2009-09-15 15:41:00,11.3207,11.3242,11.3204,11.3213,8453105.0
2009-09-15 15:42:00,11.3221,11.3239,11.31815,11.3227,17732656.0
2009-09-15 15:43:00,11.32305,11.32305,11.3186,11.3186,13329012.0
2009-09-15 15:44:00,11.31995,11.32235,11.31815,11.3196,9836085.0
2009-09-15 15:45:00,11.3182,11.3203,11.3181,11.31945,13542737.0
2009-09-15 15:46:00,11.32035,11.32035,11.3134,11.31655,11852461.0
2009-09-15 15:47:00,11.3171,11.3199,11.314,11.316,13572917.0
2009-09-15 15:48:00,11.31535,11.31575,11.31185,11.31185,17891115.0
2009-09-15 15:49:00,11.3119,11.3135,11.31,11.31275,11346959.0
2009-09-15 15:50:00,11.3127,11.3127,11.3083,11.3094,10315204.0
2009-09-15 15:51:00,11.3087,11.3097,11.30685,11.3085,5091029.0
2009-09-15 15:52:00,11.30975,11.31265,11.30645,11.30905,33776244.0
2009-09-15 15:53:00,11.3089,11.31255,11.30665,11.3089,40028094.0
2009-09-15 15:54:00,11.3083,11.3096,11.3063,11.30775,18412530.0
2009-09-15 15:55:00,11.30675,11.30855,11.3045,11.3063,20516008.0
2009-09-15 15:56:00,11.3071,11.3072,11.3044,11.3052,16220012.0
2009-09-15 15:57:00,11.3045,11.3087,11.3045,11.30685,14856285.0
2009-09-15 15:58:00,11.3086,11.3096,11.30635,11.30695,23936106.0
2009-09-15 15:59:00,11.3065,11.31145,11.3065,11.30815,11196094.0
2009-09-15 16:00:00,11.3089,11.3101,11.30565,11.30565,24694801.0
2009-09-15 16:01:00,11.3071,11.3086,11.3042,11.3042,13943814.0
2009-09-15 16:02:00,11.30545,11.30545,11.29985,11.29985,10115946.0
2009-09-15 16:03:00,11.3006,11.30315,11.297,11.29915,6168642.0
2009-09-15 16:04:00,11.301,11.30215,11.295,11.29605,24465323.0
2009-09-15 16:05:00,11.296,11.3025,11.2953,11.3011,4488533.0
2009-09-15 16:06:00,11.3012,11.30175,11.29805,11.29945,9624283.0
2009-09-15 16:07:00,11.2991,11.3031,11.2978,11.29935,10414727.0
2009-09-15 16:08:00,11.30105,11.30395,11.2982,11.30355,32193000.0
2009-09-15 16:09:00,11.3025,11.30745,11.30165,11.30665,13819517.0
2009-09-15 16:10:00,11.306,11.307,11.3043,11.3043,7940787.0
2009-09-15 16:11:00,11.30355,11.3061,11.30325,11.3044,12212805.0
2009-09-15 16:12:00,11.30535,11.30635,11.3035,11.30515,18010679.0
2009-09-15 16:13:00,11.3049,11.3049,11.30055,11.3007,18180005.0
2009-09-15 16:14:00,11.30195,11.30195,11.2957,11.296,28601152.0
2009-09-15 16:15:00,11.29575,11.2971,11.2934,11.29465,11578895.0
2009-09-15 16:16:00,11.29505,11.2972,11.29325,11.2956,32984294.0
2009-09-15 16:17:00,11.29545,11.30025,11.2937,11.2984,29761778.0
2009-09-15 16:18:00,11.29925,11.2994,11.2962,11.29805,9127449.0
2009-09-15 16:19:00,11.2985,11.3037,11.2985,11.3022,11819818.0
2009-09-15 16:20:00,11.30205,11.30315,11.2977,11.30045,19292557.0
2009-09-15 16:21:00,11.30025,11.3059,11.30025,11.3038,7505733.0
2009-09-15 16:22:00,11.30465,11.30465,11.3012,11.3024,10231198.0
2009-09-15 16:23:00,11.3031,11.30615,11.30115,11.30415,13086920.0
2009-09-15 16:24:00,11.3064,11.3064,11.30115,11.30305,8133227.0
2009-09-15 16:25:00,11.3038,11.3059,11.3004,11.3041,8352650.0
2009-09-15 16:26:00,11.3055,11.30585,11.3009,11.30295,24220795.0
2009-09-15 16:27:00,11.3023,11.3055,11.30185,11.3023,5418658.0
2009-09-15 16:28:00,11.30375,11.3066,11.3024,11.3039,20541249.0
2009-09-15 16:29:00,11.3044,11.306,11.302,11.3047,12238362.0
2009-09-15 16:30:00,11.30505,11.3078,11.3033,11.30675,9081861.0
2009-09-15 16:31:00,11.30635,11.3109,11.30615,11.30825,15145177.0
2009-09-15 16:32:00,11.31045,11.31045,11.30725,11.3089,20493769.0
2009-09-15 16:33:00,11.30915,11.3102,11.3077,11.309,4645648.0
2009-09-15 16:34:00,11.3099,11.3099,11.305,11.306,26452560.0
2009-09-15 16:35:00,11.3068,11.3109,11.30625,11.30775,3461549.0
2009-09-15 16:36:00,11.30875,11.3101,11.30505,11.30595,12334510.0
2009-09-15 16:37:00,11.3071,11.3104,11.30465,11.30725,8377200.0
2009-09-15 16:38:00,11.30965,11.30965,11.30625,11.3073,14295856.0
2009-09-15 16:39:00,11.3069,11.3085,11.3063,11.3079,11634289.0
2009-09-15 16:40:00,11.30765,11.3089,11.3063,11.30855,5834649.0
2009-09-15 16:41:00,11.3092,11.31135,11.3086,11.3086,7288089.0
2009-09-15 16:42:00,11.3094,11.3145,11.30795,11.3136,8441402.0
2009-09-15 16:43:00,11.31395,11.31685,11.31165,11.316,14185781.0
2009-09-15 16:44:00,11.3184,11.3184,11.312,11.3135,32435475.0
2009-09-15 16:45:00,11.3136,11.3151,11.3126,11.3151,15436317.0
2009-09-15 16:46:00,11.31445,11.3157,11.312,11.3153,3958049.0
2009-09-15 16:47:00,11.3151,11.3189,11.3151,11.3154,4882706.0
2009-09-15 16:48:00,11.31525,11.31635,11.31225,11.3135,14937726.0
2009-09-15 16:49:00,11.3141,11.3146,11.3122,11.3136,5626996.0
2009-09-15 16:50:00,11.3143,11.31565,11.31195,11.3154,8431904.0
2009-09-15 16:51:00,11.31525,11.31655,11.3133,11.3133,9827502.0
2009-09-15 16:52:00,11.3151,11.3158,11.3131,11.31425,3564969.0
2009-09-15 16:53:00,11.31445,11.316,11.31195,11.3128,8549053.0
2009-09-15 16:54:00,11.31315,11.31315,11.31039,11.31115,14377999.0
2009-09-15 16:55:00,11.3105,11.3129,11.3091,11.3118,8473264.0
2009-09-15 16:56:00,11.3141,11.3141,11.31015,11.31205,25543506.0
2009-09-15 16:57:00,11.31185,11.3127,11.30965,11.31205,9024268.0
2009-09-15 16:58:00,11.3107,11.31255,11.3087,11.3118,17477585.0
2009-09-15 16:59:00,11.3122,11.31485,11.3114,11.3114,22311111.0
2009-09-15 17:00:00,11.3116,11.31295,11.3076,11.3108,12307057.0
2009-09-15 17:01:00,11.31,11.3131,11.3089,11.3125,21458107.0
2009-09-15 17:02:00,11.3134,11.3134,11.3101,11.3127,11161211.0
2009-09-15 17:03:00,11.31305,11.31475,11.30707,11.3071,18158722.0
2009-09-15 17:04:00,11.30805,11.3087,11.3054,11.3063,11810690.0
2009-09-15 17:05:00,11.3057,11.30825,11.30325,11.30725,5841320.0
2009-09-15 17:06:00,11.30805,11.3107,11.3062,11.30885,7139327.0
2009-09-15 17:07:00,11.3085,11.3089,11.3051,11.3071,15165551.0
2009-09-15 17:08:00,11.3086,11.31155,11.30605,11.30865,7381006.0
2009-09-15 17:09:00,11.30815,11.3117,11.3067,11.3117,9165309.0
2009-09-15 17:10:00,11.3113,11.31445,11.3112,11.31145,8987565.0
2009-09-15 17:11:00,11.3108,11.31529,11.3106,11.3144,23497651.0
2009-09-15 17:12:00,11.3155,11.3155,11.31025,11.3125,58317804.0
2009-09-15 17:13:00,11.31205,11.3161,11.31205,11.3155,7497804.0
2009-09-15 17:14:00,11.3166,11.3166,11.31005,11.3114,27028385.0
2009-09-15 17:15:00,11.31125,11.31165,11.3063,11.3074,4219485.0
2009-09-15 17:16:00,11.30725,11.3081,11.30385,11.30595,18095629.0
2009-09-15 17:17:00,11.30505,11.3086,11.30495,11.30595,14262981.0
2009-09-15 17:18:00,11.3055,11.30965,11.30365,11.30805,14562965.0
2009-09-15 17:19:00,11.30865,11.3108,11.3074,11.3097,7887301.0
2009-09-15 17:20:00,11.31025,11.31025,11.3074,11.3074,40524834.0
2009-09-15 17:21:00,11.3067,11.3079,11.3036,11.3064,17947995.0
2009-09-15 17:22:00,11.3075,11.30778,11.30595,11.30595,8969451.0
2009-09-15 17:23:00,11.30635,11.30712,11.30475,11.3054,12625190.0
2009-09-15 17:24:00,11.3048,11.30795,11.304,11.3063,10725800.0
2009-09-15 17:25:00,11.30665,11.3085,11.3051,11.30615,14284483.0
2009-09-15 17:26:00,11.3068,11.3075,11.3009,11.30225,29239270.0
2009-09-15 17:27:00,11.30215,11.3084,11.3013,11.30745,10342020.0
2009-09-15 17:28:00,11.30835,11.30835,11.3031,11.3054,25349648.0
2009-09-15 17:29:00,11.30575,11.3067,11.30425,11.3063,11795191.0
2009-09-15 17:30:00,11.30705,11.3084,11.30288,11.3076,11662407.0
2009-09-15 17:31:00,11.3074,11.30765,11.30425,11.3067,20474723.0
2009-09-15 17:32:00,11.3073,11.30875,11.3057,11.30875,19840573.0
2009-09-15 17:33:00,11.30915,11.3128,11.307,11.31145,7622129.0
2009-09-15 17:34:00,11.3125,11.31365,11.3087,11.3102,16586579.0
2009-09-15 17:35:00,11.30965,11.315,11.3091,11.315,9759849.0
2009-09-15 17:36:00,11.31535,11.31835,11.3139,11.31775,9437432.0
2009-09-15 17:37:00,11.3174,11.3212,11.3165,11.3178,13518829.0
2009-09-15 17:38:00,11.31775,11.3203,11.3149,11.31885,44275015.0
2009-09-15 17:39:00,11.31665,11.3198,11.31665,11.3198,30984621.0
2009-09-15 17:40:00,11.3199,11.3202,11.31755,11.3195,4356973.0
2009-09-15 17:41:00,11.3205,11.3205,11.3161,11.31725,10718968.0
2009-09-15 17:42:00,11.3181,11.3181,11.3131,11.3151,10223412.0
2009-09-15 17:43:00,11.31425,11.3159,11.31405,11.31585,10529033.0
2009-09-15 17:44:00,11.3166,11.319,11.3145,11.3174,10828828.0
2009-09-15 17:45:00,11.318,11.3192,11.3178,11.3185,13468153.0
2009-09-15 17:46:00,11.3191,11.3191,11.3142,11.3142,11427411.0
2009-09-15 17:47:00,11.31715,11.31955,11.3165,11.31955,22119887.0
2009-09-15 17:48:00,11.3199,11.3253,11.31865,11.3245,11844477.0
2009-09-15 17:49:00,11.3244,11.3272,11.322,11.32425,10058830.0
2009-09-15 17:50:00,11.32445,11.32905,11.32365,11.328,7020711.0
2009-09-15 17:51:00,11.3281,11.3281,11.3221,11.3228,18520679.0
2009-09-15 17:52:00,11.323,11.32515,11.32205,11.3223,8322355.0
2009-09-15 17:53:00,11.3247,11.3247,11.3219,11.32335,2244213.0
2009-09-15 17:54:00,11.32405,11.32405,11.3222,11.32285,15357919.0
2009-09-15 17:55:00,11.3235,11.32355,11.32,11.3206,17708803.0
2009-09-15 17:56:00,11.322,11.3257,11.31899,11.3257,15975790.0
2009-09-15 17:57:00,11.32615,11.32835,11.32375,11.3256,12674956.0
2009-09-15 17:58:00,11.32605,11.32725,11.32265,11.3236,15550825.0
2009-09-15 17:59:00,11.3238,11.3268,11.32348,11.3258,21993362.0
2009-09-15 18:00:00,11.32685,11.3289,11.3259,11.32695,2575362.0
2009-09-15 18:01:00,11.3273,11.3283,11.3242,11.3242,15755963.0
2009-09-15 18:02:00,11.32545,11.32545,11.32,11.3221,3419266.0
2009-09-15 18:03:00,11.32115,11.323,11.31975,11.323,9167874.0
2009-09-15 18:04:00,11.3232,11.324,11.31955,11.32145,12257342.0
2009-09-15 18:05:00,11.32205,11.3234,11.3201,11.3224,10845276.0
2009-09-15 18:06:00,11.3232,11.32365,11.3207,11.3233,10458721.0
2009-09-15 18:07:00,11.3232,11.32415,11.3187,11.32145,31098690.0
2009-09-15 18:08:00,11.32195,11.3257,11.32115,11.3253,7970969.0
2009-09-15 18:09:00,11.3262,11.32625,11.3217,11.32245,13280445.0
2009-09-15 18:10:00,11.3229,11.323,11.31883,11.3204,29326004.0
2009-09-15 18:11:00,11.3198,11.32305,11.31955,11.32185,5291598.0
2009-09-15 18:12:00,11.32295,11.32295,11.3212,11.32235,13742797.0
2009-09-15 18:13:00,11.3214,11.3222,11.32091,11.322,4607602.0
2009-09-15 18:14:00,11.32195,11.32225,11.32105,11.32105,36647433.0
2009-09-15 18:15:00,11.32125,11.3221,11.32125,11.32195,17822732.0
2009-09-15 18:16:00,11.3238,11.3238,11.31765,11.31815,8855234.0
2009-09-15 18:17:00,11.31815,11.31895,11.31665,11.31895,7066763.0
2009-09-15 18:18:00,11.3192,11.3201,11.3178,11.31895,16519337.0
2009-09-15 18:19:00,11.3192,11.32,11.3181,11.31875,16737648.0
2009-09-15 18:20:00,11.31935,11.3195,11.31795,11.3195,8949257.0
2009-09-15 18:21:00,11.3188,11.31973,11.3186,11.31935,70631071.0
2009-09-15 18:22:00,11.3206,11.3206,11.3157,11.31665,5454158.0
2009-09-15 18:23:00,11.3172,11.3181,11.3167,11.31765,3718314.0
2009-09-15 18:24:00,11.3185,11.3185,11.3168,11.31735,4845496.0
2009-09-15 18:25:00,11.31715,11.31935,11.31715,11.318,8125088.0
2009-09-15 18:26:00,11.3197,11.3197,11.31719,11.31815,8095611.0
2009-09-15 18:27:00,11.31835,11.31955,11.31835,11.31895,6395330.0
2009-09-15 18:28:00,11.3199,11.3199,11.3172,11.3188,23542037.0
2009-09-15 18:29:00,11.3191,11.3195,11.3166,11.31865,9484640.0
2009-09-15 18:30:00,11.3201,11.3201,11.31703,11.3188,6730902.0
2009-09-15 18:31:00,11.31785,11.3189,11.3166,11.31815,5108538.0
2009-09-15 18:32:00,11.3199,11.3199,11.3177,11.31855,3145410.0
2009-09-15 18:33:00,11.31915,11.32055,11.3178,11.32055,17698290.0
2009-09-15 18:34:00,11.31885,11.32305,11.31885,11.32105,22606851.0
2009-09-15 18:35:00,11.32165,11.3232,11.3212,11.3212,7479397.0
2009-09-15 18:36:00,11.3222,11.323,11.3217,11.3227,23287850.0
2009-09-15 18:37:00,11.32265,11.3241,11.32145,11.3221,9112457.0
2009-09-15 18:38:00,11.3234,11.3234,11.3217,11.3226,19099825.0
2009-09-15 18:39:00,11.3225,11.32385,11.3212,11.3212,13387741.0
2009-09-15 18:40:00,11.3228,11.32325,11.32125,11.323,25569153.0
2009-09-15 18:41:00,11.3229,11.32565,11.3218,11.3253,24380865.0
2009-09-15 18:42:00,11.32585,11.32647,11.3229,11.32475,13976365.0
2009-09-15 18:43:00,11.32445,11.3264,11.3244,11.3264,9532534.0
2009-09-15 18:44:00,11.3254,11.32795,11.3235,11.3271,13678653.0
2009-09-15 18:45:00,11.32615,11.32826,11.32615,11.3267,31411916.0
2009-09-15 18:46:00,11.327,11.33305,11.3259,11.3305,31881304.0
2009-09-15 18:47:00,11.33055,11.3309,11.3272,11.3272,8717021.0
2009-09-15 18:48:00,11.3269,11.3284,11.32598,11.3276,71720190.0
2009-09-15 18:49:00,11.3276,11.3283,11.3257,11.3257,5991935.0
2009-09-15 18:50:00,11.3276,11.32895,11.32565,11.32835,19226451.0
2009-09-15 18:51:00,11.32895,11.33415,11.32895,11.33275,28149759.0
2009-09-15 18:52:00,11.3323,11.3364,11.3298,11.3345,8178321.0
2009-09-15 18:53:00,11.3344,11.34025,11.3332,11.33875,12290779.0
2009-09-15 18:54:00,11.33805,11.34007,11.33595,11.3365,14608767.0
2009-09-15 18:55:00,11.3358,11.33935,11.33555,11.33915,6440807.0
2009-09-15 18:56:00,11.3404,11.3421,11.33815,11.3406,44894179.0
2009-09-15 18:57:00,11.3408,11.3408,11.336,11.3373,7994612.0
2009-09-15 18:58:00,11.33785,11.3419,11.3378,11.3404,30802935.0
2009-09-15 18:59:00,11.34075,11.342,11.3406,11.3413,16479998.0
2009-09-15 19:00:00,11.3427,11.3436,11.3411,11.3411,21875643.0
2009-09-15 19:01:00,11.3402,11.3438,11.3402,11.34275,15774829.0
2009-09-15 19:02:00,11.3441,11.3441,11.3402,11.3419,30029676.0
2009-09-15 19:03:00,11.34285,11.3434,11.33825,11.3404,5859114.0
2009-09-15 19:04:00,11.3408,11.34195,11.33865,11.33985,24399849.0
2009-09-15 19:05:00,11.3385,11.3402,11.33705,11.34015,5660418.0
2009-09-15 19:06:00,11.3419,11.3425,11.33815,11.3387,32011652.0
2009-09-15 19:07:00,11.33815,11.3398,11.3356,11.33775,14241647.0
2009-09-15 19:08:00,11.3387,11.3406,11.3369,11.3383,91422073.0
2009-09-15 19:09:00,11.34025,11.3414,11.3377,11.3414,38891164.0
2009-09-15 19:10:00,11.3413,11.3434,11.3394,11.34245,20659950.0
2009-09-15 19:11:00,11.34215,11.34335,11.3405,11.3415,14087401.0
2009-09-15 19:12:00,11.34155,11.342,11.33825,11.3392,11913849.0
2009-09-15 19:13:00,11.3383,11.34045,11.33705,11.34045,12666942.0
2009-09-15 19:14:00,11.34105,11.34176,11.3401,11.3417,16039887.0
2009-09-15 19:15:00,11.34095,11.34205,11.34,11.34145,17222095.0
2009-09-15 19:16:00,11.3414,11.3442,11.3414,11.34335,13061206.0
2009-09-15 19:17:00,11.343,11.3472,11.343,11.3456,9312021.0
2009-09-15 19:18:00,11.34725,11.3473,11.34465,11.34655,105792243.0
2009-09-15 19:19:00,11.34515,11.34685,11.34175,11.34205,12986471.0
2009-09-15 19:20:00,11.343,11.34505,11.3408,11.3448,57566374.0
2009-09-15 19:21:00,11.3445,11.34805,11.34185,11.34655,14566604.0
2009-09-15 19:22:00,11.3474,11.35235,11.3469,11.3483,26891996.0
2009-09-15 19:23:00,11.3484,11.35305,11.34815,11.35025,9370009.0
2009-09-15 19:24:00,11.35125,11.35125,11.34535,11.34535,14145006.0
2009-09-15 19:25:00,11.346,11.3482,11.3425,11.344,12046754.0
2009-09-15 19:26:00,11.3432,11.34655,11.3432,11.34455,62691403.0
2009-09-15 19:27:00,11.34515,11.3457,11.34105,11.342,11301494.0
2009-09-15 19:28:00,11.34275,11.34485,11.3414,11.3439,8579366.0
2009-09-15 19:29:00,11.34275,11.34445,11.34231,11.3439,17713942.0
2009-09-15 19:30:00,11.3446,11.3463,11.34305,11.34485,33843002.0
2009-09-15 19:31:00,11.34555,11.34605,11.3411,11.34185,10891280.0
2009-09-15 19:32:00,11.34275,11.3431,11.34115,11.3426,13789322.0
2009-09-15 19:33:00,11.34345,11.344,11.3422,11.3422,53281814.0
2009-09-15 19:34:00,11.34305,11.34455,11.3424,11.34365,32112702.0
2009-09-15 19:35:00,11.3432,11.344,11.3417,11.3428,19601883.0
2009-09-15 19:36:00,11.34375,11.34375,11.3387,11.3406,11004450.0
2009-09-15 19:37:00,11.34,11.3436,11.34,11.34305,11504996.0
2009-09-15 19:38:00,11.34325,11.3452,11.3429,11.34335,16080500.0
2009-09-15 19:39:00,11.34335,11.3469,11.3431,11.34655,27224204.0
2009-09-15 19:40:00,11.34685,11.34959,11.345,11.34959,5675038.0
2009-09-15 19:41:00,11.35048,11.3565,11.35048,11.3565,23980768.0
2009-09-15 19:42:00,11.35644,11.36395,11.35644,11.36,7195763.0
2009-09-15 19:43:00,11.3598,11.36285,11.3591,11.36075,15020243.0
2009-09-15 19:44:00,11.36135,11.3677,11.3601,11.36675,34924360.0
2009-09-15 19:45:00,11.36645,11.36785,11.3641,11.36475,16257428.0
2009-09-15 19:46:00,11.3654,11.3654,11.35995,11.35995,22193611.0
2009-09-15 19:47:00,11.36065,11.36395,11.359,11.3623,8070314.0
2009-09-15 19:48:00,11.36305,11.36315,11.36045,11.36045,4463658.0
2009-09-15 19:49:00,11.36115,11.3642,11.3593,11.3642,16745007.0
2009-09-15 19:50:00,11.3645,11.36495,11.36295,11.36385,11862923.0
2009-09-15 19:51:00,11.3635,11.36775,11.3635,11.36415,31113287.0
2009-09-15 19:52:00,11.36555,11.36715,11.36355,11.3663,13238225.0
2009-09-15 19:53:00,11.36625,11.3669,11.36515,11.36565,28099290.0
2009-09-15 19:54:00,11.36685,11.36887,11.36585,11.36887,8410772.0
2009-09-15 19:55:00,11.3732,11.37535,11.3706,11.37535,8913666.0
2009-09-15 19:56:00,11.3749,11.37965,11.3739,11.37555,26646315.0
2009-09-15 19:57:00,11.3766,11.3766,11.36835,11.37115,32457547.0
2009-09-15 19:58:00,11.37185,11.37395,11.3687,11.3707,27424140.0
2009-09-15 19:59:00,11.3711,11.3756,11.36955,11.3741,15369406.0
2009-09-15 20:00:00,11.3751,11.3771,11.371,11.371,9828686.0
2009-09-15 20:01:00,11.37185,11.37325,11.37059,11.37175,13812232.0
2009-09-15 20:02:00,11.3726,11.3726,11.3694,11.371,14437031.0
2009-09-15 20:03:00,11.37105,11.3719,11.36835,11.36955,7204618.0
2009-09-15 20:04:00,11.37155,11.37335,11.3694,11.3716,11001941.0
2009-09-15 20:05:00,11.3703,11.37315,11.3703,11.3727,17898226.0
2009-09-15 20:06:00,11.3729,11.3738,11.3708,11.3738,12590696.0
2009-09-15 20:07:00,11.37325,11.3786,11.37225,11.37795,25883996.0
2009-09-15 20:08:00,11.37785,11.37845,11.3738,11.3743,27271100.0
2009-09-15 20:09:00,11.3744,11.3744,11.3709,11.3709,21363698.0
2009-09-15 20:10:00,11.37335,11.37335,11.3692,11.3702,16203758.0
2009-09-15 20:11:00,11.37005,11.3708,11.36685,11.36685,18888864.0
2009-09-15 20:12:00,11.36945,11.36945,11.3646,11.3653,24364168.0
2009-09-15 20:13:00,11.3662,11.36755,11.36465,11.3672,14647716.0
2009-09-15 20:14:00,11.3683,11.36872,11.3672,11.3672,21217119.0
2009-09-15 20:15:00,11.3677,11.3682,11.36355,11.36415,14004375.0
2009-09-15 20:16:00,11.3657,11.36595,11.36325,11.36595,5166935.0
2009-09-15 20:17:00,11.36515,11.36679,11.36475,11.36525,24088816.0
2009-09-15 20:18:00,11.3665,11.36835,11.3659,11.3667,14688851.0
2009-09-15 20:19:00,11.3663,11.3682,11.36605,11.3667,11930365.0
2009-09-15 20:20:00,11.37045,11.37045,11.3655,11.3661,34150173.0
2009-09-15 20:21:00,11.367,11.367,11.3633,11.3651,14979883.0
2009-09-15 20:22:00,11.365,11.3655,11.3625,11.36315,7548928.0
2009-09-15 20:23:00,11.36265,11.3643,11.36125,11.3636,7630941.0
2009-09-15 20:24:00,11.3649,11.3649,11.3622,11.36275,10675378.0
2009-09-15 20:25:00,11.3632,11.36455,11.3611,11.3611,18270190.0
2009-09-15 20:26:00,11.3635,11.3635,11.3613,11.3626,11763603.0
2009-09-15 20:27:00,11.3621,11.36454,11.362,11.36425,6734055.0
2009-09-15 20:28:00,11.3647,11.3647,11.36125,11.36195,13121569.0
2009-09-15 20:29:00,11.3631,11.3645,11.362,11.36315,5474216.0
2009-09-15 20:30:00,11.3628,11.36415,11.3628,11.36335,11293411.0
2009-09-15 20:31:00,11.36355,11.3637,11.36105,11.3637,9667070.0
2009-09-15 20:32:00,11.3626,11.36286,11.3616,11.3623,18305401.0
2009-09-15 20:33:00,11.36315,11.3635,11.36135,11.3618,11489167.0
2009-09-15 20:34:00,11.3629,11.3629,11.36055,11.36105,7975491.0
2009-09-15 20:35:00,11.36125,11.362,11.36035,11.36045,23688534.0
2009-09-15 20:36:00,11.3617,11.36215,11.35815,11.36125,9141017.0
2009-09-15 20:37:00,11.3608,11.3617,11.3584,11.35945,17605156.0
2009-09-15 20:38:00,11.3598,11.3598,11.35665,11.35815,16796972.0
2009-09-15 20:39:00,11.35785,11.35975,11.35725,11.3588,9753048.0
2009-09-15 20:40:00,11.3585,11.3589,11.3584,11.3586,20592804.0
2009-09-15 20:41:00,11.358,11.35975,11.35716,11.35935,61001890.0
2009-09-15 20:42:00,11.36025,11.36205,11.3582,11.3605,13346649.0
2009-09-15 20:43:00,11.3608,11.3619,11.35735,11.35735,26313318.0
2009-09-15 20:44:00,11.3604,11.3604,11.35825,11.35855,14545266.0
2009-09-15 20:45:00,11.358,11.3599,11.358,11.3585,17680742.0
2009-09-15 20:46:00,11.3588,11.3589,11.3564,11.35795,24939000.0
2009-09-15 20:47:00,11.3574,11.3574,11.3556,11.35735,47820131.0
2009-09-15 20:48:00,11.3584,11.35895,11.35735,11.3577,24395091.0
2009-09-15 20:49:00,11.35845,11.3606,11.358,11.35925,20558341.0
2009-09-15 20:50:00,11.36025,11.36025,11.3578,11.35885,22317357.0
2009-09-15 20:51:00,11.35935,11.3597,11.358,11.3593,19164346.0
2009-09-15 20:52:00,11.3599,11.3611,11.3587,11.3587,11240811.0
2009-09-15 20:53:00,11.3594,11.36145,11.35915,11.36145,6719250.0
2009-09-15 20:54:00,11.3619,11.36215,11.36015,11.3615,16011129.0
2009-09-15 20:55:00,11.36105,11.362,11.3602,11.3617,14619258.0
2009-09-15 20:56:00,11.3626,11.36263,11.36105,11.36245,7428709.0
2009-09-15 20:57:00,11.3625,11.36355,11.36175,11.36175,26851699.0
2009-09-15 20:58:00,11.3632,11.3632,11.35785,11.35785,6004913.0
2009-09-15 20:59:00,11.3587,11.3593,11.3575,11.3583,9337188.0
2009-09-15 21:00:00,11.3589,11.3589,11.35725,11.35855,6261586.0
2009-09-15 21:01:00,11.35845,11.359,11.35682,11.359,8066040.0
2009-09-15 21:02:00,11.36195,11.36195,11.3573,11.3587,13396124.0
2009-09-15 21:03:00,11.3575,11.3599,11.35675,11.35675,2624853.0
2009-09-15 21:04:00,11.35965,11.3597,11.357,11.3584,5269997.0
2009-09-15 21:05:00,11.35795,11.35986,11.3577,11.35795,2846738.0
2009-09-15 21:06:00,11.35925,11.3608,11.3573,11.3608,19793800.0
2009-09-15 21:07:00,11.36115,11.3631,11.36115,11.3624,8165866.0
2009-09-15 21:08:00,11.3626,11.3637,11.36184,11.3625,8802625.0
2009-09-15 21:09:00,11.3636,11.3644,11.3629,11.36355,18917763.0
2009-09-15 21:10:00,11.364,11.3663,11.3637,11.3652,3338079.0
2009-09-15 21:11:00,11.3647,11.36622,11.3637,11.3652,9324458.0
2009-09-15 21:12:00,11.3674,11.3674,11.36445,11.36455,12185942.0
2009-09-15 21:13:00,11.3643,11.3672,11.3643,11.3667,8511979.0
2009-09-15 21:14:00,11.36755,11.36755,11.3644,11.3671,36295171.0
2009-09-15 21:15:00,11.3667,11.3672,11.3649,11.36525,4465078.0
2009-09-15 21:16:00,11.36535,11.3659,11.3638,11.36525,8536381.0
2009-09-15 21:17:00,11.36385,11.36433,11.36385,11.3641,5599639.0
2009-09-15 21:18:00,11.36485,11.36485,11.3632,11.3639,11349411.0
2009-09-15 21:19:00,11.3639,11.36705,11.3636,11.3663,16564154.0
2009-09-15 21:20:00,11.3673,11.368,11.3643,11.3665,22453094.0
2009-09-15 21:21:00,11.3656,11.3666,11.36465,11.3664,9179864.0
2009-09-15 21:22:00,11.3667,11.3667,11.3652,11.3659,18222493.0
2009-09-15 21:23:00,11.3654,11.36675,11.3646,11.3662,9897852.0
2009-09-15 21:24:00,11.3673,11.3698,11.36615,11.3695,9664577.0
2009-09-15 21:25:00,11.3689,11.3694,11.36685,11.36685,7397834.0
2009-09-15 21:26:00,11.3681,11.3697,11.367,11.36885,27970403.0
2009-09-15 21:27:00,11.3688,11.3697,11.3688,11.36945,5979556.0
2009-09-15 21:28:00,11.36925,11.3698,11.3665,11.3685,7710453.0
2009-09-15 21:29:00,11.3687,11.3697,11.3684,11.3693,36298515.0
2009-09-15 21:30:00,11.3697,11.37,11.36765,11.36835,26552264.0
2009-09-15 21:31:00,11.3694,11.3697,11.3656,11.3667,10627886.0
2009-09-15 21:32:00,11.36625,11.36705,11.3636,11.36645,10661740.0
2009-09-15 21:33:00,11.36575,11.36675,11.3647,11.366,16197615.0
2009-09-15 21:34:00,11.3656,11.3656,11.3638,11.3645,7840593.0
2009-09-15 21:35:00,11.3642,11.365,11.36275,11.3633,22440936.0
2009-09-15 21:36:00,11.3639,11.3639,11.36155,11.3637,11699059.0
2009-09-15 21:37:00,11.3628,11.36635,11.3628,11.3653,9350521.0
2009-09-15 21:38:00,11.36605,11.36605,11.36482,11.36575,9055438.0
2009-09-15 21:39:00,11.36645,11.36675,11.3649,11.366,3283545.0
2009-09-15 21:40:00,11.3651,11.36625,11.36435,11.36565,14116807.0
2009-09-15 21:41:00,11.36525,11.3685,11.36525,11.36815,2354335.0
2009-09-15 21:42:00,11.36835,11.37035,11.3674,11.3693,11623555.0
2009-09-15 21:43:00,11.36925,11.36925,11.36363,11.36365,5794947.0
2009-09-15 21:44:00,11.3655,11.36585,11.36415,11.3657,32375990.0
2009-09-15 21:45:00,11.365,11.36585,11.36485,11.3649,12909843.0
2009-09-15 21:46:00,11.36635,11.3683,11.3654,11.368,6001027.0
2009-09-15 21:47:00,11.36685,11.3688,11.36666,11.3688,20088990.0
2009-09-15 21:48:00,11.3671,11.368,11.36695,11.3672,7258714.0
2009-09-15 21:49:00,11.36675,11.36775,11.36565,11.36565,8548803.0
2009-09-15 21:50:00,11.3667,11.3696,11.3667,11.3696,22198625.0
2009-09-15 21:51:00,11.36925,11.37105,11.36865,11.37105,13373810.0
2009-09-15 21:52:00,11.3717,11.3717,11.36875,11.36985,7285871.0
2009-09-15 21:53:00,11.369,11.3708,11.369,11.3699,6766558.0
2009-09-15 21:54:00,11.3705,11.3726,11.3697,11.3718,5099737.0
2009-09-15 21:55:00,11.3721,11.37215,11.37005,11.37005,5595009.0
2009-09-15 21:56:00,11.371,11.371,11.3695,11.3699,15094781.0
2009-09-15 21:57:00,11.37095,11.37125,11.37,11.37095,14344267.0
2009-09-15 21:58:00,11.3713,11.37155,11.3692,11.37155,15706094.0
2009-09-15 21:59:00,11.37195,11.3727,11.3707,11.371,18320565.0
2009-09-15 22:00:00,11.37125,11.37185,11.37065,11.37185,10927985.0
2009-09-15 22:01:00,11.37095,11.3716,11.3705,11.3712,18943550.0
2009-09-15 22:02:00,11.371,11.372,11.371,11.372,5259038.0
2009-09-15 22:03:00,11.37085,11.37175,11.3706,11.3706,32387741.0
2009-09-15 22:04:00,11.37155,11.37175,11.36925,11.36925,23151416.0
2009-09-15 22:05:00,11.3704,11.3704,11.3695,11.3701,15422590.0
2009-09-15 22:06:00,11.3707,11.3707,11.3672,11.36815,15592305.0
2009-09-15 22:07:00,11.36795,11.36795,11.36695,11.36695,44320234.0
2009-09-15 22:08:00,11.368,11.3687,11.3665,11.3665,10659249.0
2009-09-15 22:09:00,11.3665,11.36685,11.3662,11.3665,19639768.0
2009-09-15 22:10:00,11.3679,11.3679,11.36615,11.3665,7148458.0
2009-09-15 22:11:00,11.36585,11.36775,11.36585,11.36715,20804769.0
2009-09-15 22:12:00,11.3689,11.3689,11.36655,11.36655,19944512.0
2009-09-15 22:13:00,11.3674,11.368,11.36645,11.3665,15815570.0
2009-09-15 22:14:00,11.3671,11.3679,11.3654,11.3654,8799270.0
2009-09-15 22:15:00,11.3646,11.36565,11.36385,11.36405,14383235.0
2009-09-15 22:16:00,11.36575,11.36575,11.3639,11.36445,16119671.0
2009-09-15 22:17:00,11.3648,11.3653,11.3648,11.36515,30380773.0
2009-09-15 22:18:00,11.3656,11.36582,11.36515,11.3654,14832318.0
2009-09-15 22:19:00,11.365,11.36536,11.3646,11.36475,25304523.0
2009-09-15 22:20:00,11.36585,11.36585,11.3643,11.3651,15975538.0
2009-09-15 22:21:00,11.36465,11.36465,11.36355,11.36355,6966237.0
2009-09-15 22:22:00,11.36515,11.36515,11.36355,11.364,13404817.0
2009-09-15 22:23:00,11.3637,11.365,11.36354,11.365,51993562.0
2009-09-15 22:24:00,11.36565,11.36565,11.36385,11.36415,9726534.0
2009-09-15 22:25:00,11.364,11.36458,11.3634,11.36395,8930331.0
2009-09-15 22:26:00,11.3651,11.3651,11.36292,11.36415,7174765.0
2009-09-15 22:27:00,11.36575,11.3662,11.36335,11.3659,11394902.0
2009-09-15 22:28:00,11.36485,11.36535,11.36485,11.3649,10053455.0
2009-09-15 22:29:00,11.365,11.36577,11.3646,11.36545,16374850.0
2009-09-15 22:30:00,11.3653,11.3663,11.36215,11.36375,8280085.0
2009-09-15 22:31:00,11.3629,11.3651,11.3616,11.364,10848564.0
2009-09-15 22:32:00,11.36495,11.36495,11.36385,11.36425,7233846.0
2009-09-15 22:33:00,11.36395,11.36395,11.36215,11.36245,13392365.0
2009-09-15 22:34:00,11.3633,11.3644,11.362,11.3644,10509689.0
2009-09-15 22:35:00,11.3635,11.36445,11.3621,11.3632,4540664.0
2009-09-15 22:36:00,11.3634,11.3634,11.36105,11.36185,5047201.0
2009-09-15 22:37:00,11.3615,11.3642,11.3615,11.3642,3481809.0
2009-09-15 22:38:00,11.3623,11.36285,11.36207,11.3621,10258859.0
2009-09-15 22:39:00,11.3622,11.36415,11.3622,11.36375,19452089.0
2009-09-15 22:40:00,11.36415,11.36415,11.35974,11.3622,6616238.0
2009-09-15 22:41:00,11.36145,11.3622,11.36015,11.3613,7597706.0
2009-09-15 22:42:00,11.36275,11.36275,11.3603,11.3619,13462912.0
2009-09-15 22:43:00,11.3615,11.362,11.35984,11.362,8528947.0
2009-09-15 22:44:00,11.3622,11.36249,11.3614,11.3618,8361547.0
2009-09-15 22:45:00,11.3622,11.3622,11.3597,11.362,7402374.0
2009-09-15 22:46:00,11.3614,11.3619,11.3604,11.3609,18125200.0
2009-09-15 22:47:00,11.36035,11.36098,11.36005,11.36035,42675082.0
2009-09-15 22:48:00,11.3609,11.3609,11.35845,11.3589,4246749.0
2009-09-15 22:49:00,11.3584,11.359,11.35815,11.3584,8341198.0
2009-09-15 22:50:00,11.35965,11.35965,11.35775,11.35935,14197607.0
2009-09-15 22:51:00,11.3586,11.3596,11.3576,11.3583,3654606.0
2009-09-15 22:52:00,11.36035,11.36035,11.3581,11.3594,13376788.0
2009-09-15 22:53:00,11.3594,11.3594,11.3575,11.35935,6968628.0
2009-09-15 22:54:00,11.36035,11.36035,11.3577,11.35845,11834588.0
2009-09-15 22:55:00,11.3577,11.35967,11.3577,11.3593,10678976.0
2009-09-15 22:56:00,11.3599,11.3599,11.3583,11.35885,31021070.0
2009-09-15 22:57:00,11.35825,11.3588,11.35715,11.35735,4159862.0
2009-09-15 22:58:00,11.35885,11.35885,11.35715,11.3573,25117822.0
2009-09-15 22:59:00,11.35765,11.3602,11.3564,11.3567,17601648.0
2009-09-15 23:00:00,11.3593,11.3598,11.35685,11.3589,24736394.0
2009-09-15 23:01:00,11.3585,11.3585,11.3578,11.3582,8075082.0
2009-09-15 23:02:00,11.3586,11.3586,11.35803,11.3584,6144950.0
2009-09-15 23:03:00,11.35815,11.36006,11.35815,11.35975,7011245.0
2009-09-15 23:04:00,11.3602,11.36102,11.3591,11.35935,6223376.0
2009-09-15 23:05:00,11.36005,11.3624,11.35995,11.3608,5853479.0
2009-09-15 23:06:00,11.36165,11.36184,11.36005,11.3602,5917546.0
2009-09-15 23:07:00,11.3612,11.36275,11.36045,11.36275,24267533.0
2009-09-15 23:08:00,11.3603,11.36165,11.3599,11.3599,4347742.0
2009-09-15 23:09:00,11.36055,11.3617,11.358,11.3591,15744375.0
2009-09-15 23:10:00,11.36145,11.36145,11.359,11.359,14473354.0
2009-09-15 23:11:00,11.35945,11.3611,11.35945,11.3611,9739493.0
2009-09-15 23:12:00,11.3586,11.3594,11.35785,11.3587,9410678.0
2009-09-15 23:13:00,11.35915,11.3609,11.35915,11.3605,7487126.0
2009-09-15 23:14:00,11.36175,11.36175,11.35915,11.3595,22588273.0
2009-09-15 23:15:00,11.35705,11.3602,11.35705,11.35945,12668643.0
2009-09-15 23:16:00,11.36145,11.36145,11.35865,11.35915,28819901.0
2009-09-15 23:17:00,11.3591,11.36081,11.35858,11.35985,14216882.0
2009-09-15 23:18:00,11.35925,11.36,11.35885,11.3594,7990567.0
2009-09-15 23:19:00,11.35985,11.36043,11.35953,11.3599,3915593.0
2009-09-15 23:20:00,11.3628,11.3628,11.3593,11.3601,22075386.0
2009-09-15 23:21:00,11.3607,11.36115,11.3582,11.36115,32100546.0
2009-09-15 23:22:00,11.3601,11.36015,11.3584,11.35925,12980924.0
2009-09-15 23:23:00,11.3593,11.36035,11.358,11.35955,14318817.0
2009-09-15 23:24:00,11.3582,11.35887,11.35785,11.3587,24892148.0
2009-09-15 23:25:00,11.35895,11.3595,11.35776,11.3595,18548249.0
2009-09-15 23:26:00,11.3582,11.3608,11.3582,11.35995,6312886.0
2009-09-15 23:27:00,11.3585,11.36265,11.35823,11.36265,10057338.0
2009-09-15 23:28:00,11.3594,11.3609,11.3594,11.3609,11632950.0
2009-09-15 23:29:00,11.35975,11.3619,11.35844,11.3619,10681528.0
2009-09-15 23:30:00,11.35985,11.36027,11.35975,11.3598,14716643.0
2009-09-15 23:31:00,11.3597,11.3609,11.3594,11.35965,12030632.0
2009-09-15 23:32:00,11.36125,11.36125,11.35778,11.3584,8051659.0
2009-09-15 23:33:00,11.3584,11.3603,11.3584,11.3603,19800366.0
2009-09-15 23:34:00,11.3578,11.35985,11.35675,11.358,21471765.0
2009-09-15 23:35:00,11.35775,11.3585,11.3558,11.35755,6770690.0
2009-09-15 23:36:00,11.3593,11.3593,11.35745,11.35745,16529621.0
2009-09-15 23:37:00,11.3578,11.35795,11.3564,11.3578,67885038.0
2009-09-15 23:38:00,11.35855,11.35855,11.35653,11.3576,12887740.0
2009-09-15 23:39:00,11.35755,11.36,11.357,11.36,9539299.0
2009-09-15 23:40:00,11.35795,11.35865,11.35775,11.35865,10365090.0
2009-09-15 23:41:00,11.35895,11.3606,11.3584,11.3606,8396507.0
2009-09-15 23:42:00,11.36135,11.36135,11.35825,11.35825,14294741.0
2009-09-15 23:43:00,11.3583,11.35932,11.3583,11.3591,16714798.0
2009-09-15 23:44:00,11.3601,11.36075,11.35853,11.3589,9735361.0
2009-09-15 23:45:00,11.3579,11.3635,11.3554,11.3586,16851389.0
2009-09-15 23:46:00,11.35715,11.358,11.3565,11.3566,14069548.0
2009-09-15 23:47:00,11.3578,11.3578,11.3571,11.3574,4861365.0
2009-09-15 23:48:00,11.3595,11.3595,11.35775,11.3578,17234821.0
2009-09-15 23:49:00,11.3582,11.3614,11.35581,11.3592,9135437.0
2009-09-15 23:50:00,11.35845,11.35845,11.3573,11.35805,4143739.0
2009-09-15 23:51:00,11.358,11.35885,11.35733,11.3579,15205205.0
2009-09-15 23:52:00,11.35825,11.36215,11.35805,11.36145,31459685.0
2009-09-15 23:53:00,11.3617,11.3621,11.3613,11.36165,27117122.0
2009-09-15 23:54:00,11.3624,11.36391,11.36018,11.36035,8607696.0
2009-09-15 23:55:00,11.36145,11.36255,11.3597,11.36255,8472835.0
2009-09-15 23:56:00,11.36135,11.36231,11.3604,11.3616,14094764.0
2009-09-15 23:57:00,11.36165,11.3624,11.36165,11.3624,13993749.0
2009-09-15 23:58:00,11.3612,11.36196,11.36046,11.3613,17392696.0
2009-09-15 23:59:00,11.36155,11.36155,11.3603,11.36045,9333160.0
2009-09-16 00:00:00,11.36195,11.36195,11.358,11.36075,22524862.0
2009-09-16 00:01:00,11.3613,11.3616,11.36015,11.36065,5348336.0
2009-09-16 00:02:00,11.3625,11.3625,11.36115,11.3613,5239729.0
2009-09-16 00:03:00,11.36175,11.36175,11.35983,11.36095,13917996.0
2009-09-16 00:04:00,11.3618,11.3619,11.3613,11.3619,10975842.0
2009-09-16 00:05:00,11.36245,11.3634,11.3609,11.3634,14079792.0
2009-09-16 00:06:00,11.36215,11.36265,11.3611,11.3624,22641164.0
2009-09-16 00:07:00,11.3614,11.36375,11.3614,11.3621,26969048.0
2009-09-16 00:08:00,11.36245,11.36365,11.3613,11.3634,6231786.0
2009-09-16 00:09:00,11.3633,11.36334,11.36205,11.36235,16626907.0
2009-09-16 00:10:00,11.3637,11.3643,11.36225,11.36415,19840068.0
2009-09-16 00:11:00,11.3637,11.36525,11.3629,11.36525,3963951.0
2009-09-16 00:12:00,11.36575,11.36575,11.36435,11.3646,16848308.0
2009-09-16 00:13:00,11.3645,11.36655,11.3641,11.36655,9849735.0
2009-09-16 00:14:00,11.3645,11.36575,11.36359,11.36565,19394655.0
2009-09-16 00:15:00,11.36515,11.367,11.36495,11.36605,6591323.0
2009-09-16 00:16:00,11.36735,11.36785,11.36465,11.36785,17479103.0
2009-09-16 00:17:00,11.3678,11.36875,11.36565,11.3672,16195900.0
2009-09-16 00:18:00,11.366,11.3664,11.3656,11.3656,11093370.0
2009-09-16 00:19:00,11.3648,11.3671,11.3647,11.36625,17183010.0
2009-09-16 00:20:00,11.3677,11.3677,11.3656,11.3663,4676538.0
2009-09-16 00:21:00,11.36605,11.3679,11.3655,11.36715,6420741.0
2009-09-16 00:22:00,11.36525,11.3671,11.36525,11.36535,20281269.0
2009-09-16 00:23:00,11.3649,11.3665,11.3649,11.3665,29743043.0
2009-09-16 00:24:00,11.3659,11.3663,11.3651,11.36595,7542619.0
2009-09-16 00:25:00,11.36585,11.3661,11.36525,11.3661,6589074.0
2009-09-16 00:26:00,11.3657,11.3661,11.3642,11.3655,11478227.0
2009-09-16 00:27:00,11.3659,11.3676,11.36546,11.367,5145396.0
2009-09-16 00:28:00,11.36735,11.3694,11.3654,11.36685,4680559.0
2009-09-16 00:29:00,11.3665,11.3678,11.3651,11.3678,22940669.0
2009-09-16 00:30:00,11.36595,11.3675,11.36425,11.3652,9312840.0
2009-09-16 00:31:00,11.3648,11.36655,11.3648,11.36625,16622083.0
2009-09-16 00:32:00,11.3667,11.3667,11.36565,11.3662,13436896.0
2009-09-16 00:33:00,11.36575,11.36605,11.3648,11.36585,6211189.0
2009-09-16 00:34:00,11.3659,11.36743,11.3655,11.3655,9627464.0
2009-09-16 00:35:00,11.36565,11.36642,11.36554,11.3663,4181201.0
2009-09-16 00:36:00,11.3651,11.3664,11.3644,11.3664,11351663.0
2009-09-16 00:37:00,11.366,11.366,11.36375,11.36515,18175281.0
2009-09-16 00:38:00,11.3636,11.3648,11.36305,11.3635,6153978.0
2009-09-16 00:39:00,11.36315,11.365,11.36285,11.365,18845156.0
2009-09-16 00:40:00,11.36535,11.36535,11.3637,11.3646,15319843.0
2009-09-16 00:41:00,11.36425,11.36545,11.36425,11.36545,5960696.0
2009-09-16 00:42:00,11.364,11.3644,11.364,11.3644,13431556.0
2009-09-16 00:43:00,11.3629,11.3649,11.3629,11.3643,9210032.0
2009-09-16 00:44:00,11.36565,11.36565,11.363,11.36415,8513325.0
2009-09-16 00:45:00,11.364,11.364,11.36296,11.3638,15256438.0
2009-09-16 00:46:00,11.3651,11.3651,11.3621,11.3633,5176872.0
2009-09-16 00:47:00,11.3629,11.3637,11.36215,11.36215,20201268.0
2009-09-16 00:48:00,11.36415,11.36415,11.3619,11.36205,9827473.0
2009-09-16 00:49:00,11.362,11.36241,11.36106,11.36215,9953926.0
2009-09-16 00:50:00,11.3615,11.3619,11.3612,11.3615,9135618.0
2009-09-16 00:51:00,11.361,11.3624,11.36045,11.36045,26268555.0
2009-09-16 00:52:00,11.3608,11.36195,11.3608,11.3613,10994242.0
2009-09-16 00:53:00,11.3613,11.36208,11.3613,11.3614,17537002.0
2009-09-16 00:54:00,11.3631,11.3631,11.36105,11.36185,23612644.0
2009-09-16 00:55:00,11.3623,11.36355,11.36214,11.3623,17320626.0
2009-09-16 00:56:00,11.3636,11.36435,11.36205,11.36435,16923271.0
2009-09-16 00:57:00,11.36305,11.36375,11.36175,11.3634,11503167.0
2009-09-16 00:58:00,11.364,11.36443,11.3635,11.36405,28170729.0
2009-09-16 00:59:00,11.3632,11.3632,11.3598,11.36155,32970315.0
2009-09-16 01:00:00,11.3629,11.3629,11.36095,11.36095,10451654.0
2009-09-16 01:01:00,11.36105,11.36225,11.36105,11.3614,17782096.0
2009-09-16 01:02:00,11.36345,11.36345,11.3614,11.36175,42935487.0
2009-09-16 01:03:00,11.3613,11.3619,11.3602,11.3619,63757489.0
2009-09-16 01:04:00,11.3606,11.3617,11.3606,11.361,18928730.0
2009-09-16 01:05:00,11.3608,11.36145,11.36015,11.36145,27277681.0
2009-09-16 01:06:00,11.36015,11.3615,11.35971,11.3611,8489661.0
2009-09-16 01:07:00,11.35985,11.3619,11.35985,11.36095,10886632.0
2009-09-16 01:08:00,11.36155,11.36155,11.35905,11.36045,11958228.0
2009-09-16 01:09:00,11.36005,11.36005,11.35925,11.3599,3814211.0
2009-09-16 01:10:00,11.36,11.3605,11.35975,11.35975,6900612.0
2009-09-16 01:11:00,11.3598,11.36255,11.3598,11.36255,14719664.0
2009-09-16 01:12:00,11.36075,11.36075,11.35845,11.35955,8498034.0
2009-09-16 01:13:00,11.3598,11.3605,11.359,11.3605,10295465.0
2009-09-16 01:14:00,11.3601,11.36045,11.3586,11.36045,14170685.0
2009-09-16 01:15:00,11.35985,11.36115,11.35985,11.3611,12148090.0
2009-09-16 01:16:00,11.36035,11.3621,11.3598,11.361,14681236.0
2009-09-16 01:17:00,11.3613,11.3634,11.3601,11.36185,21983302.0
2009-09-16 01:18:00,11.3627,11.36355,11.36155,11.3625,12200470.0
2009-09-16 01:19:00,11.3621,11.36415,11.36135,11.364,7215544.0
2009-09-16 01:20:00,11.36275,11.36425,11.36262,11.36385,7006363.0
2009-09-16 01:21:00,11.36375,11.3642,11.36055,11.36105,35866514.0
2009-09-16 01:22:00,11.3623,11.36345,11.3608,11.3623,9859668.0
2009-09-16 01:23:00,11.36225,11.3628,11.36192,11.3628,9059976.0
2009-09-16 01:24:00,11.3634,11.3634,11.36235,11.36245,7930627.0
2009-09-16 01:25:00,11.3628,11.36385,11.3628,11.36315,7000316.0
2009-09-16 01:26:00,11.3647,11.3647,11.3629,11.3637,3555543.0
2009-09-16 01:27:00,11.3638,11.36478,11.3637,11.3637,5182052.0
2009-09-16 01:28:00,11.365,11.3658,11.3634,11.36375,12818896.0
2009-09-16 01:29:00,11.365,11.3663,11.36481,11.36555,9991047.0
2009-09-16 01:30:00,11.36705,11.36705,11.36445,11.3648,10812667.0
2009-09-16 01:31:00,11.3646,11.365,11.36215,11.36265,28879517.0
2009-09-16 01:32:00,11.3639,11.3639,11.3605,11.3625,9653148.0
2009-09-16 01:33:00,11.3624,11.36495,11.3624,11.36495,10267169.0
2009-09-16 01:34:00,11.3634,11.3638,11.3627,11.3636,3967995.0
2009-09-16 01:35:00,11.3637,11.3644,11.36338,11.36375,16541801.0
2009-09-16 01:36:00,11.36475,11.36475,11.3629,11.36365,9628431.0
2009-09-16 01:37:00,11.36335,11.36455,11.36235,11.36455,11468752.0
2009-09-16 01:38:00,11.363,11.36362,11.36235,11.3633,21648314.0
2009-09-16 01:39:00,11.36305,11.36391,11.3623,11.3637,25875913.0
2009-09-16 01:40:00,11.3642,11.3649,11.3628,11.3649,22030235.0
2009-09-16 01:41:00,11.3638,11.36415,11.3638,11.36415,17651320.0
2009-09-16 01:42:00,11.3647,11.3647,11.3639,11.36435,6755404.0
2009-09-16 01:43:00,11.3639,11.3641,11.36375,11.3639,3265984.0
2009-09-16 01:44:00,11.36465,11.36467,11.3636,11.3636,17997587.0
2009-09-16 01:45:00,11.36355,11.36395,11.3631,11.3635,10600316.0
2009-09-16 01:46:00,11.3659,11.3659,11.36293,11.364,8465941.0
2009-09-16 01:47:00,11.3639,11.3677,11.3639,11.36685,15036881.0
2009-09-16 01:48:00,11.3682,11.369,11.36635,11.3687,9227706.0
2009-09-16 01:49:00,11.36755,11.3697,11.36755,11.3697,13417344.0
2009-09-16 01:50:00,11.36835,11.3714,11.36835,11.37025,8396042.0
2009-09-16 01:51:00,11.3703,11.3703,11.36895,11.3698,7186455.0
2009-09-16 01:52:00,11.3708,11.3708,11.36785,11.3691,4815099.0
2009-09-16 01:53:00,11.3679,11.369,11.36705,11.36835,8264100.0
2009-09-16 01:54:00,11.36865,11.36869,11.36675,11.3677,6051975.0
2009-09-16 01:55:00,11.36755,11.37,11.36755,11.37,12231493.0
2009-09-16 01:56:00,11.36965,11.37021,11.36892,11.36935,15076426.0
2009-09-16 01:57:00,11.36915,11.36915,11.36685,11.36895,39839575.0
2009-09-16 01:58:00,11.3675,11.36845,11.3661,11.3676,20037912.0
2009-09-16 02:01:00,11.3662,11.36905,11.3662,11.3688,20547489.0
2009-09-16 02:02:00,11.36695,11.3687,11.36485,11.36765,37726871.0
2009-09-16 02:03:00,11.36615,11.3667,11.36345,11.36445,14133708.0
2009-09-16 02:04:00,11.3643,11.36475,11.3632,11.36475,11389789.0
2009-09-16 02:05:00,11.3644,11.36705,11.36415,11.36705,6138528.0
2009-09-16 02:06:00,11.36665,11.36755,11.3652,11.3661,7990814.0
2009-09-16 02:07:00,11.3676,11.3676,11.365,11.365,5006862.0
2009-09-16 02:08:00,11.3658,11.3671,11.36495,11.3658,6624682.0
2009-09-16 02:09:00,11.36635,11.36865,11.36635,11.36825,8383467.0
2009-09-16 02:10:00,11.3679,11.3716,11.3679,11.37015,12393631.0
2009-09-16 02:11:00,11.3699,11.37195,11.3699,11.3709,9069890.0
2009-09-16 02:12:00,11.37105,11.37302,11.3708,11.3718,14197791.0
2009-09-16 02:13:00,11.3723,11.3736,11.3712,11.3736,9058358.0
2009-09-16 02:14:00,11.372,11.37291,11.372,11.37205,10796816.0
2009-09-16 02:15:00,11.3721,11.3731,11.37095,11.37095,18652283.0
2009-09-16 02:16:00,11.3722,11.3723,11.37035,11.3723,3525078.0
2009-09-16 02:17:00,11.37235,11.3747,11.37235,11.373,7383762.0
2009-09-16 02:18:00,11.37455,11.37455,11.372,11.3732,17289961.0
2009-09-16 02:19:00,11.3738,11.3747,11.37205,11.3738,22632253.0
2009-09-16 02:20:00,11.3741,11.37665,11.37275,11.37665,23704574.0
2009-09-16 02:21:00,11.3756,11.37575,11.3744,11.3752,23546132.0
2009-09-16 02:22:00,11.37635,11.37635,11.37385,11.37495,11040385.0
2009-09-16 02:23:00,11.37545,11.3765,11.37315,11.37325,8814016.0
2009-09-16 02:24:00,11.37305,11.376,11.3721,11.3739,17697444.0
2009-09-16 02:25:00,11.3745,11.3745,11.37165,11.3733,3855792.0
2009-09-16 02:26:00,11.37265,11.3731,11.3711,11.3731,10861281.0
2009-09-16 02:27:00,11.373,11.37352,11.3715,11.3723,9907776.0
2009-09-16 02:28:00,11.37425,11.37425,11.37215,11.374,26927289.0
2009-09-16 02:29:00,11.3737,11.37406,11.373,11.37325,11764410.0
2009-09-16 02:30:00,11.37465,11.37496,11.3729,11.374,9745463.0
2009-09-16 02:31:00,11.37395,11.3758,11.37395,11.3758,12719682.0
2009-09-16 02:32:00,11.3745,11.3749,11.3735,11.3739,5222264.0
2009-09-16 02:33:00,11.3733,11.37415,11.3721,11.373,3445629.0
2009-09-16 02:34:00,11.37425,11.37425,11.373,11.373,7425026.0
2009-09-16 02:35:00,11.37395,11.37395,11.37115,11.3718,8346272.0
2009-09-16 02:36:00,11.3728,11.3728,11.371,11.37165,9010419.0
2009-09-16 02:37:00,11.3712,11.37265,11.37055,11.3718,10099015.0
2009-09-16 02:38:00,11.37275,11.37275,11.37115,11.37175,33062790.0
2009-09-16 02:39:00,11.37125,11.372,11.37105,11.37195,6804936.0
2009-09-16 02:40:00,11.3716,11.372,11.37115,11.372,6740977.0
2009-09-16 02:41:00,11.3715,11.3726,11.3708,11.3708,12253158.0
2009-09-16 02:42:00,11.37265,11.37265,11.3707,11.3712,23516586.0
2009-09-16 02:43:00,11.3708,11.37265,11.37045,11.37265,15907720.0
2009-09-16 02:44:00,11.371,11.37105,11.36935,11.36995,11531171.0
2009-09-16 02:45:00,11.37025,11.3718,11.37025,11.3706,15594460.0
2009-09-16 02:46:00,11.3715,11.37208,11.37005,11.371,9891876.0
2009-09-16 02:47:00,11.37115,11.37255,11.3707,11.37245,8295621.0
2009-09-16 02:48:00,11.37215,11.3742,11.37215,11.3732,14342457.0
2009-09-16 02:49:00,11.37395,11.375,11.3736,11.375,7517828.0
2009-09-16 02:50:00,11.375,11.3761,11.37365,11.37455,3805838.0
2009-09-16 02:51:00,11.37395,11.37395,11.372,11.37265,13044866.0
2009-09-16 02:52:00,11.37335,11.3753,11.37255,11.37385,10599388.0
2009-09-16 02:53:00,11.3745,11.37575,11.3729,11.37505,8927088.0
2009-09-16 02:54:00,11.37355,11.37465,11.37215,11.3734,26573484.0
2009-09-16 02:55:00,11.373,11.37505,11.3718,11.3732,19125723.0
2009-09-16 02:56:00,11.3738,11.3749,11.37185,11.374,59111338.0
2009-09-16 02:57:00,11.37385,11.37575,11.3734,11.37495,41721391.0
2009-09-16 02:58:00,11.3738,11.37645,11.37375,11.37375,17237396.0
2009-09-16 02:59:00,11.37565,11.3764,11.3741,11.3741,10130517.0
2009-09-16 03:00:00,11.37535,11.37535,11.37188,11.3727,33424894.0
2009-09-16 03:01:00,11.37495,11.37495,11.37225,11.3732,27379464.0
2009-09-16 03:02:00,11.3744,11.3744,11.37225,11.37375,11355543.0
2009-09-16 03:03:00,11.37355,11.3764,11.37305,11.376,16225571.0
2009-09-16 03:04:00,11.3753,11.3758,11.37196,11.3742,17096663.0
2009-09-16 03:05:00,11.37405,11.3751,11.37205,11.3751,21471896.0
2009-09-16 03:06:00,11.3746,11.37498,11.37415,11.3749,17243856.0
2009-09-16 03:07:00,11.3749,11.3756,11.3727,11.3751,12198205.0
2009-09-16 03:08:00,11.37325,11.3762,11.3731,11.3746,24501962.0
2009-09-16 03:09:00,11.3746,11.3746,11.373,11.373,9428854.0
2009-09-16 03:10:00,11.37405,11.375,11.37307,11.3742,10687060.0
2009-09-16 03:11:00,11.37365,11.37565,11.3732,11.37565,9158024.0
2009-09-16 03:12:00,11.37435,11.3762,11.37435,11.3757,19793522.0
2009-09-16 03:13:00,11.3748,11.37505,11.3735,11.3735,5160358.0
2009-09-16 03:14:00,11.374,11.374,11.3704,11.3704,16420664.0
2009-09-16 03:15:00,11.37115,11.37185,11.3695,11.37135,8358690.0
2009-09-16 03:16:00,11.3714,11.37187,11.3691,11.37,9725482.0
2009-09-16 03:17:00,11.3713,11.3724,11.3704,11.3724,14413087.0
2009-09-16 03:18:00,11.37115,11.37179,11.37085,11.37085,5507944.0
2009-09-16 03:19:00,11.3716,11.3716,11.3695,11.37035,16799917.0
2009-09-16 03:20:00,11.3705,11.37055,11.3678,11.36995,18575809.0
2009-09-16 03:21:00,11.3702,11.37035,11.3685,11.3698,6207360.0
2009-09-16 03:22:00,11.36925,11.3699,11.3687,11.3687,19277981.0
2009-09-16 03:23:00,11.3689,11.36897,11.36823,11.3685,10342257.0
2009-09-16 03:24:00,11.3696,11.3696,11.367,11.36875,4000386.0
2009-09-16 03:25:00,11.3684,11.3684,11.3664,11.3673,9552002.0
2009-09-16 03:26:00,11.36675,11.3668,11.3632,11.36425,6243655.0
2009-09-16 03:27:00,11.3648,11.3667,11.36435,11.3655,13073455.0
2009-09-16 03:28:00,11.36675,11.36725,11.3642,11.3663,15255216.0
2009-09-16 03:29:00,11.366,11.367,11.3638,11.36385,8587220.0
2009-09-16 03:30:00,11.3653,11.36725,11.36395,11.3666,25069029.0
2009-09-16 03:31:00,11.36655,11.3676,11.365,11.36695,4662841.0
2009-09-16 03:32:00,11.3673,11.3684,11.36581,11.3684,5249868.0
2009-09-16 03:33:00,11.3679,11.36815,11.36603,11.3662,10838742.0
2009-09-16 03:34:00,11.3678,11.3678,11.3658,11.36755,6147671.0
2009-09-16 03:35:00,11.36685,11.36728,11.3656,11.3656,8247806.0
2009-09-16 03:36:00,11.3678,11.3678,11.366,11.3662,28270167.0
2009-09-16 03:37:00,11.36695,11.37013,11.366,11.37005,21833640.0
2009-09-16 03:38:00,11.36845,11.36885,11.3677,11.36885,6513229.0
2009-09-16 03:39:00,11.3688,11.369,11.3642,11.3664,4870377.0
2009-09-16 03:40:00,11.36725,11.36725,11.3643,11.3643,16170723.0
2009-09-16 03:41:00,11.3656,11.3663,11.3637,11.3644,11122289.0
2009-09-16 03:42:00,11.3656,11.36735,11.36455,11.3672,16293661.0
2009-09-16 03:43:00,11.36715,11.36805,11.36475,11.36615,16169382.0
2009-09-16 03:44:00,11.36765,11.36901,11.36605,11.36655,6010143.0
2009-09-16 03:45:00,11.36705,11.3673,11.36564,11.3669,18960458.0
2009-09-16 03:46:00,11.36825,11.36829,11.3639,11.3654,10219690.0
2009-09-16 03:47:00,11.3655,11.3655,11.36481,11.36505,18333306.0
2009-09-16 03:48:00,11.36665,11.36665,11.3647,11.3659,3651394.0
2009-09-16 03:49:00,11.36625,11.3674,11.36435,11.3663,19925748.0
2009-09-16 03:50:00,11.36735,11.36792,11.36615,11.3673,15462576.0
2009-09-16 03:51:00,11.3668,11.36875,11.3668,11.36875,6514517.0
2009-09-16 03:52:00,11.3674,11.3688,11.36735,11.3681,26896428.0
2009-09-16 03:53:00,11.3683,11.36905,11.36804,11.36905,24569902.0
2009-09-16 03:54:00,11.3692,11.36955,11.3684,11.36955,14439331.0
2009-09-16 03:55:00,11.3689,11.3691,11.3666,11.3686,11922489.0
2009-09-16 03:56:00,11.36835,11.3688,11.36746,11.36785,13723126.0
2009-09-16 03:57:00,11.3669,11.3677,11.3658,11.3677,5003562.0
2009-09-16 03:58:00,11.36695,11.36805,11.3662,11.3663,5556137.0
2009-09-16 03:59:00,11.36675,11.36675,11.3653,11.36635,23588712.0
2009-09-16 04:00:00,11.36735,11.36735,11.3653,11.36645,9683711.0
2009-09-16 04:01:00,11.366,11.36705,11.3626,11.3642,15962461.0
2009-09-16 04:02:00,11.3637,11.3654,11.3637,11.36475,15187486.0
2009-09-16 04:03:00,11.3647,11.3647,11.3612,11.36315,14459134.0
2009-09-16 04:04:00,11.36505,11.36505,11.36235,11.36495,8692763.0
2009-09-16 04:05:00,11.36475,11.36555,11.36415,11.3654,8465475.0
2009-09-16 04:06:00,11.36645,11.36645,11.36395,11.3648,24875812.0
2009-09-16 04:07:00,11.36475,11.36525,11.36465,11.36465,33136386.0
2009-09-16 04:08:00,11.3665,11.3665,11.36465,11.3653,14974597.0
2009-09-16 04:09:00,11.36545,11.36595,11.36442,11.36595,4517322.0
2009-09-16 04:10:00,11.3665,11.3665,11.36438,11.3653,9976453.0
2009-09-16 04:11:00,11.3642,11.36595,11.363,11.3638,17408908.0
2009-09-16 04:12:00,11.364,11.36432,11.3617,11.3636,4596166.0
2009-09-16 04:13:00,11.3623,11.36385,11.3623,11.36385,13480452.0
2009-09-16 04:14:00,11.3626,11.36365,11.3625,11.3632,15524080.0
2009-09-16 04:15:00,11.3629,11.3642,11.36256,11.3642,10210130.0
2009-09-16 04:16:00,11.363,11.364,11.362,11.3624,18124915.0
2009-09-16 04:17:00,11.36155,11.3628,11.36115,11.36205,14773398.0
2009-09-16 04:18:00,11.363,11.36335,11.3616,11.36315,8439549.0
2009-09-16 04:19:00,11.36305,11.3653,11.3627,11.36425,10605843.0
2009-09-16 04:20:00,11.3657,11.3657,11.36352,11.36465,10069987.0
2009-09-16 04:21:00,11.3649,11.3649,11.3614,11.36155,12142208.0
2009-09-16 04:22:00,11.3628,11.36342,11.36139,11.3632,68862892.0
2009-09-16 04:23:00,11.36255,11.36294,11.3607,11.3629,15966020.0
2009-09-16 04:24:00,11.36155,11.3632,11.3613,11.36165,6411639.0
2009-09-16 04:25:00,11.3623,11.3623,11.3608,11.3608,20472698.0
2009-09-16 04:26:00,11.3625,11.36259,11.361,11.3617,21801768.0
2009-09-16 04:27:00,11.3619,11.36315,11.3615,11.36315,8569241.0
2009-09-16 04:28:00,11.36205,11.36295,11.3618,11.3621,11422931.0
2009-09-16 04:29:00,11.3623,11.3633,11.3621,11.36265,15198432.0
2009-09-16 04:30:00,11.3644,11.3653,11.3631,11.36455,11303204.0
2009-09-16 04:31:00,11.3642,11.3653,11.3625,11.3638,11123493.0
2009-09-16 04:32:00,11.36495,11.36495,11.36395,11.3641,9489844.0
2009-09-16 04:33:00,11.36485,11.36505,11.36395,11.3646,5886688.0
2009-09-16 04:34:00,11.3658,11.3658,11.3628,11.36475,20073862.0
2009-09-16 04:35:00,11.3651,11.3651,11.36275,11.3629,24363460.0
2009-09-16 04:36:00,11.36385,11.36385,11.362,11.3624,13710089.0
2009-09-16 04:37:00,11.36225,11.3637,11.3621,11.3637,12220791.0
2009-09-16 04:38:00,11.36255,11.36325,11.3621,11.3623,33683681.0
2009-09-16 04:39:00,11.3619,11.36275,11.3607,11.3619,20132590.0
2009-09-16 04:40:00,11.3629,11.3649,11.36177,11.36225,4248232.0
2009-09-16 04:41:00,11.3618,11.36395,11.36171,11.36275,7408277.0
2009-09-16 04:42:00,11.36295,11.3642,11.3621,11.3635,15777252.0
2009-09-16 04:43:00,11.36265,11.364,11.3615,11.36165,28252035.0
2009-09-16 04:44:00,11.36315,11.36315,11.3607,11.36225,13229577.0
2009-09-16 04:45:00,11.3622,11.36315,11.3622,11.36315,24885175.0
2009-09-16 04:46:00,11.362,11.3622,11.36175,11.36215,7591124.0
2009-09-16 04:47:00,11.3628,11.3647,11.36205,11.3626,9371320.0
2009-09-16 04:48:00,11.3637,11.3649,11.3623,11.36445,9700690.0
2009-09-16 04:49:00,11.3637,11.3644,11.36205,11.36205,13892641.0
2009-09-16 04:50:00,11.3634,11.36415,11.3624,11.36315,15507117.0
2009-09-16 04:51:00,11.3629,11.36465,11.3626,11.3645,4577532.0
2009-09-16 04:52:00,11.36445,11.36445,11.3627,11.3636,23320710.0
2009-09-16 04:53:00,11.3633,11.3641,11.3621,11.36295,6211343.0
2009-09-16 04:54:00,11.3624,11.36345,11.3624,11.36255,5800121.0
2009-09-16 04:55:00,11.36235,11.36297,11.36198,11.3626,5835876.0
2009-09-16 04:56:00,11.36225,11.3626,11.36225,11.36225,6425849.0
2009-09-16 04:57:00,11.3625,11.36263,11.36202,11.3626,6501215.0
2009-09-16 04:58:00,11.363,11.363,11.3607,11.3623,7881975.0
2009-09-16 04:59:00,11.3626,11.36415,11.36189,11.362,26509906.0
2009-09-16 05:00:00,11.3649,11.3649,11.3629,11.36415,17988399.0
2009-09-16 05:01:00,11.3646,11.36645,11.3644,11.36515,23819651.0
2009-09-16 05:02:00,11.36585,11.36645,11.3644,11.36555,4330933.0
2009-09-16 05:03:00,11.36575,11.3665,11.3652,11.3665,29309401.0
2009-09-16 05:04:00,11.3658,11.3658,11.3638,11.3651,10359893.0
2009-09-16 05:05:00,11.36555,11.36585,11.36495,11.36585,11879732.0
2009-09-16 05:06:00,11.36635,11.36635,11.3659,11.3659,6557474.0
2009-09-16 05:07:00,11.3666,11.36835,11.3651,11.36835,13184297.0
2009-09-16 05:08:00,11.3673,11.3673,11.3658,11.3669,4011201.0
2009-09-16 05:09:00,11.36615,11.3681,11.366,11.36795,13250218.0
2009-09-16 05:10:00,11.3683,11.3699,11.36625,11.3699,8075514.0
2009-09-16 05:11:00,11.3697,11.3704,11.3687,11.3704,3953775.0
2009-09-16 05:12:00,11.36935,11.3708,11.3683,11.37055,40392885.0
2009-09-16 05:13:00,11.3704,11.3721,11.36805,11.3721,19021093.0
2009-09-16 05:14:00,11.3707,11.3716,11.3677,11.3694,6861672.0
2009-09-16 05:15:00,11.3692,11.37025,11.3672,11.3688,8344024.0
2009-09-16 05:16:00,11.3706,11.3706,11.36663,11.3672,8396286.0
2009-09-16 05:17:00,11.3673,11.3673,11.3653,11.36655,14799287.0
2009-09-16 05:18:00,11.368,11.36965,11.3666,11.36915,7382866.0
2009-09-16 05:19:00,11.3687,11.36959,11.36675,11.36745,7151144.0
2009-09-16 05:20:00,11.36885,11.36955,11.3671,11.369,19981603.0
2009-09-16 05:21:00,11.3694,11.37105,11.36815,11.3694,9331326.0
2009-09-16 05:22:00,11.3697,11.3703,11.367,11.3684,3808586.0
2009-09-16 05:23:00,11.36885,11.36965,11.36775,11.3686,4990312.0
2009-09-16 05:24:00,11.3695,11.3703,11.36835,11.3695,4993034.0
2009-09-16 05:25:00,11.3702,11.3711,11.3696,11.3711,10643800.0
2009-09-16 05:26:00,11.37015,11.3707,11.36915,11.37045,12899600.0
2009-09-16 05:27:00,11.37105,11.37265,11.37045,11.37265,7462190.0
2009-09-16 05:28:00,11.3724,11.37375,11.372,11.3725,10879024.0
2009-09-16 05:29:00,11.37265,11.37315,11.3694,11.3694,7579026.0
2009-09-16 05:30:00,11.36905,11.3711,11.3681,11.3705,15466940.0
2009-09-16 05:31:00,11.3702,11.37165,11.3691,11.37075,10425652.0
2009-09-16 05:32:00,11.3722,11.37255,11.37023,11.37255,11510002.0
2009-09-16 05:33:00,11.37225,11.3734,11.3703,11.3729,7164732.0
2009-09-16 05:34:00,11.37425,11.37425,11.37077,11.3709,8242115.0
2009-09-16 05:35:00,11.37125,11.37275,11.37115,11.37275,9907848.0
2009-09-16 05:36:00,11.3712,11.3737,11.3712,11.3733,52529363.0
2009-09-16 05:37:00,11.3741,11.37595,11.37205,11.37385,13640801.0
2009-09-16 05:38:00,11.37435,11.37535,11.37205,11.37365,7025248.0
2009-09-16 05:39:00,11.3743,11.37615,11.3735,11.37425,17144815.0
2009-09-16 05:40:00,11.37655,11.37685,11.37315,11.3739,23935417.0
2009-09-16 05:41:00,11.3744,11.3744,11.3721,11.3727,16010707.0
2009-09-16 05:42:00,11.37435,11.37475,11.37325,11.3741,28507810.0
2009-09-16 05:43:00,11.37395,11.37825,11.373,11.37825,17308786.0
2009-09-16 05:44:00,11.37415,11.3765,11.37415,11.3757,14681263.0
2009-09-16 05:45:00,11.3765,11.3769,11.37585,11.3769,8027799.0
2009-09-16 05:46:00,11.3755,11.3768,11.37545,11.3766,16090720.0
2009-09-16 05:47:00,11.37615,11.3773,11.37505,11.3772,18976701.0
2009-09-16 05:48:00,11.37815,11.37815,11.37605,11.37615,19385733.0
2009-09-16 05:49:00,11.3761,11.37715,11.3742,11.3765,7457962.0
2009-09-16 05:50:00,11.3769,11.37735,11.37535,11.3762,19822133.0
2009-09-16 05:51:00,11.3765,11.37825,11.3752,11.3779,11734091.0
2009-09-16 05:52:00,11.37875,11.37875,11.3753,11.37555,43929264.0
2009-09-16 05:53:00,11.37545,11.3768,11.3737,11.3746,15600106.0
2009-09-16 05:54:00,11.3771,11.3771,11.37415,11.3759,15967067.0
2009-09-16 05:55:00,11.37605,11.37675,11.3745,11.37675,22280259.0
2009-09-16 05:56:00,11.3772,11.3772,11.3754,11.37625,30359713.0
2009-09-16 05:57:00,11.3757,11.3765,11.3744,11.3756,5411646.0
2009-09-16 05:58:00,11.3769,11.3769,11.3745,11.37615,18470700.0
2009-09-16 05:59:00,11.37575,11.37725,11.37514,11.37655,10563542.0
2009-09-16 06:00:00,11.3776,11.3776,11.37435,11.37555,19756892.0
2009-09-16 06:01:00,11.37485,11.3758,11.3726,11.3726,15935565.0
2009-09-16 06:02:00,11.37365,11.3745,11.37175,11.37395,13355927.0
2009-09-16 06:03:00,11.3742,11.3743,11.371,11.3743,14173502.0
2009-09-16 06:04:00,11.37505,11.37505,11.37015,11.3716,5251064.0
2009-09-16 06:05:00,11.372,11.3731,11.3712,11.3729,4973412.0
2009-09-16 06:06:00,11.3724,11.37305,11.3711,11.3719,7378213.0
2009-09-16 06:07:00,11.37195,11.3722,11.3683,11.3722,6750551.0
2009-09-16 06:08:00,11.37015,11.3731,11.37015,11.37175,12668192.0
2009-09-16 06:09:00,11.372,11.37245,11.3708,11.3713,21589793.0
2009-09-16 06:10:00,11.37145,11.37145,11.3672,11.36965,8712600.0
2009-09-16 06:11:00,11.3691,11.3716,11.368,11.3716,6629567.0
2009-09-16 06:12:00,11.3718,11.3729,11.37025,11.37095,19189024.0
2009-09-16 06:13:00,11.3718,11.37275,11.371,11.37275,6056137.0
2009-09-16 06:14:00,11.3704,11.37185,11.3704,11.3704,12736625.0
2009-09-16 06:15:00,11.3712,11.37217,11.37085,11.3711,30523232.0
2009-09-16 06:16:00,11.37255,11.37255,11.36965,11.37015,5670202.0
2009-09-16 06:17:00,11.3705,11.3715,11.3683,11.36945,11843849.0
2009-09-16 06:18:00,11.37045,11.37045,11.36725,11.36815,3247681.0
2009-09-16 06:19:00,11.36845,11.3714,11.36815,11.3714,13618373.0
2009-09-16 06:20:00,11.3709,11.3719,11.37015,11.37105,3531833.0
2009-09-16 06:21:00,11.37045,11.37155,11.3686,11.37005,8244959.0
2009-09-16 06:22:00,11.3703,11.37065,11.3687,11.3687,9700715.0
2009-09-16 06:23:00,11.3693,11.36985,11.36815,11.369,11140899.0
2009-09-16 06:24:00,11.37035,11.3705,11.3683,11.3703,22429540.0
2009-09-16 06:25:00,11.3696,11.3709,11.36695,11.3709,8482737.0
2009-09-16 06:26:00,11.3708,11.37245,11.3687,11.37085,15610656.0
2009-09-16 06:27:00,11.37105,11.37215,11.36983,11.37215,9946582.0
2009-09-16 06:28:00,11.3719,11.3723,11.37015,11.3712,9668745.0
2009-09-16 06:29:00,11.37135,11.3716,11.37109,11.3712,24490189.0
2009-09-16 06:30:00,11.3725,11.3725,11.3709,11.3716,34583188.0
2009-09-16 06:31:00,11.3708,11.3722,11.3705,11.37125,8115413.0
2009-09-16 06:32:00,11.37205,11.37275,11.37,11.3719,5495915.0
2009-09-16 06:33:00,11.37085,11.3724,11.369,11.3702,28608368.0
2009-09-16 06:34:00,11.36995,11.37114,11.3687,11.37,7860837.0
2009-09-16 06:35:00,11.3702,11.37105,11.36985,11.3703,9092649.0
2009-09-16 06:36:00,11.3714,11.3714,11.36905,11.3693,9590942.0
2009-09-16 06:37:00,11.3691,11.3714,11.3688,11.3702,19478882.0
2009-09-16 06:38:00,11.3712,11.3712,11.368,11.3698,9590330.0
2009-09-16 06:39:00,11.3691,11.3698,11.3648,11.3676,22292587.0
2009-09-16 06:40:00,11.3681,11.3681,11.36415,11.3672,15905658.0
2009-09-16 06:41:00,11.3675,11.3691,11.36695,11.36845,10754677.0
2009-09-16 06:42:00,11.3686,11.37015,11.366,11.36825,5450300.0
2009-09-16 06:43:00,11.36775,11.3686,11.3651,11.36645,8132983.0
2009-09-16 06:44:00,11.36535,11.3675,11.36535,11.3666,4798579.0
2009-09-16 06:45:00,11.3659,11.36655,11.3642,11.36655,33307488.0
2009-09-16 06:46:00,11.3656,11.3694,11.365,11.3671,8401914.0
2009-09-16 06:47:00,11.36845,11.3691,11.36525,11.3691,13254233.0
2009-09-16 06:48:00,11.368,11.3684,11.36652,11.3676,10036010.0
2009-09-16 06:49:00,11.3681,11.3689,11.3662,11.3681,3093679.0
2009-09-16 06:50:00,11.36865,11.36865,11.36725,11.3679,20498172.0
2009-09-16 06:51:00,11.3675,11.36845,11.3652,11.3678,8388247.0
2009-09-16 06:52:00,11.3669,11.3673,11.365,11.36615,8458532.0
2009-09-16 06:53:00,11.366,11.36684,11.36435,11.36645,19772050.0
2009-09-16 06:54:00,11.36765,11.36765,11.3652,11.36645,2759001.0
2009-09-16 06:55:00,11.367,11.3683,11.3661,11.36795,5703459.0
2009-09-16 06:56:00,11.36725,11.3689,11.3649,11.3672,2429743.0
2009-09-16 06:57:00,11.3677,11.3677,11.36673,11.36735,13907935.0
2009-09-16 06:58:00,11.3682,11.3682,11.3646,11.36575,8045926.0
2009-09-16 06:59:00,11.36625,11.36855,11.36525,11.3671,6266599.0
2009-09-16 07:00:00,11.367,11.3696,11.3665,11.3695,10058372.0
2009-09-16 07:01:00,11.36845,11.3717,11.36845,11.3716,5946047.0
2009-09-16 07:02:00,11.37165,11.3741,11.37065,11.3711,29478206.0
2009-09-16 07:03:00,11.37115,11.37395,11.3705,11.3723,8089630.0
2009-09-16 07:04:00,11.373,11.37355,11.3717,11.37195,15930322.0
2009-09-16 07:05:00,11.3725,11.3738,11.3701,11.3736,17532992.0
2009-09-16 07:06:00,11.37345,11.37355,11.3705,11.3724,6409664.0
2009-09-16 07:07:00,11.3716,11.373,11.3716,11.3725,11004220.0
2009-09-16 07:08:00,11.3736,11.3736,11.3709,11.37235,19597449.0
2009-09-16 07:09:00,11.37195,11.37355,11.37,11.37355,20764196.0
2009-09-16 07:10:00,11.37195,11.3749,11.371,11.37435,20360838.0
2009-09-16 07:11:00,11.3723,11.37455,11.37085,11.3731,24653958.0
2009-09-16 07:12:00,11.37375,11.37375,11.371,11.3714,47445314.0
2009-09-16 07:13:00,11.37075,11.3729,11.3697,11.3729,23036211.0
2009-09-16 07:14:00,11.3725,11.3745,11.3713,11.3738,18325809.0
2009-09-16 07:15:00,11.37365,11.37465,11.37315,11.374,13442945.0
2009-09-16 07:16:00,11.37195,11.3741,11.3711,11.3721,24730563.0
2009-09-16 07:17:00,11.3716,11.37515,11.3716,11.37515,13042754.0
2009-09-16 07:18:00,11.37285,11.37295,11.37105,11.3725,59035991.0
2009-09-16 07:19:00,11.3723,11.3723,11.37115,11.3716,18771926.0
2009-09-16 07:20:00,11.3734,11.3734,11.37075,11.37145,8934634.0
2009-09-16 07:21:00,11.37235,11.3734,11.37175,11.3734,17361210.0
2009-09-16 07:22:00,11.37205,11.37234,11.37035,11.3713,19463964.0
2009-09-16 07:23:00,11.37165,11.37314,11.3708,11.3716,9711056.0
2009-09-16 07:24:00,11.37195,11.37211,11.3706,11.37175,23596506.0
2009-09-16 07:25:00,11.37005,11.37325,11.37005,11.3708,8854769.0
2009-09-16 07:26:00,11.3726,11.3726,11.37035,11.37095,11296004.0
2009-09-16 07:27:00,11.3711,11.37355,11.3701,11.3727,19076076.0
2009-09-16 07:28:00,11.3737,11.3737,11.37165,11.37305,9078769.0
2009-09-16 07:29:00,11.37315,11.37315,11.36995,11.372,11226056.0
2009-09-16 07:30:00,11.37275,11.3737,11.3713,11.3731,5445355.0
2009-09-16 07:31:00,11.37205,11.37465,11.37205,11.3742,12207245.0
2009-09-16 07:32:00,11.37305,11.37402,11.3727,11.3727,6859586.0
2009-09-16 07:33:00,11.373,11.3741,11.37155,11.3741,12491880.0
2009-09-16 07:34:00,11.3717,11.3733,11.3708,11.3722,17695098.0
2009-09-16 07:35:00,11.37245,11.37251,11.37015,11.3717,10895467.0
2009-09-16 07:36:00,11.3723,11.37295,11.3701,11.37245,7365773.0
2009-09-16 07:37:00,11.37075,11.3734,11.37035,11.3734,8185782.0
2009-09-16 07:38:00,11.3723,11.373,11.37161,11.3726,14381608.0
2009-09-16 07:39:00,11.372,11.37455,11.37115,11.37455,31367844.0
2009-09-16 07:40:00,11.372,11.37237,11.37085,11.3721,11479230.0
2009-09-16 07:41:00,11.3717,11.37245,11.3677,11.3711,13487145.0
2009-09-16 07:42:00,11.37065,11.37263,11.3705,11.37235,25215969.0
2009-09-16 07:43:00,11.37315,11.3774,11.37205,11.3774,4867579.0
2009-09-16 07:44:00,11.37665,11.3801,11.37515,11.3779,15076303.0
2009-09-16 07:45:00,11.3788,11.3805,11.3779,11.3796,21130483.0
2009-09-16 07:46:00,11.3809,11.3809,11.37495,11.3768,14798662.0
2009-09-16 07:47:00,11.3769,11.3771,11.3747,11.37535,22849262.0
2009-09-16 07:48:00,11.37575,11.37625,11.3732,11.37485,17956902.0
2009-09-16 07:49:00,11.374,11.37745,11.3735,11.37745,16295009.0
2009-09-16 07:50:00,11.3754,11.37855,11.3754,11.3774,19465784.0
2009-09-16 07:51:00,11.3779,11.37895,11.37735,11.37885,26802065.0
2009-09-16 07:52:00,11.37805,11.37805,11.37375,11.37555,25064390.0
2009-09-16 07:53:00,11.376,11.3775,11.3746,11.3775,13089403.0
2009-09-16 07:54:00,11.3766,11.3766,11.37325,11.3737,17675513.0
2009-09-16 07:55:00,11.373,11.37545,11.373,11.37545,10035522.0
2009-09-16 07:56:00,11.37465,11.37524,11.3734,11.37515,7914553.0
2009-09-16 07:57:00,11.3745,11.375,11.3723,11.3739,14359490.0
2009-09-16 07:58:00,11.37595,11.37595,11.37267,11.37435,13323266.0
2009-09-16 07:59:00,11.3741,11.37565,11.37325,11.3751,9969253.0
2009-09-16 08:00:00,11.3759,11.37685,11.3732,11.3757,14650086.0
2009-09-16 08:01:00,11.3763,11.3802,11.37585,11.37965,26476287.0
2009-09-16 08:02:00,11.38075,11.38075,11.37845,11.3796,31715407.0
2009-09-16 08:03:00,11.38015,11.38205,11.3784,11.3809,24572403.0
2009-09-16 08:04:00,11.38135,11.38142,11.3791,11.3805,9261913.0
2009-09-16 08:05:00,11.3804,11.3818,11.37955,11.38165,8404888.0
2009-09-16 08:06:00,11.38365,11.38365,11.37815,11.37935,30891920.0
2009-09-16 08:07:00,11.3782,11.38145,11.378,11.38125,12052280.0
2009-09-16 08:08:00,11.37975,11.3817,11.37805,11.3817,34394525.0
2009-09-16 08:09:00,11.38035,11.3835,11.38035,11.3835,11312026.0
2009-09-16 08:10:00,11.3831,11.3853,11.3811,11.38245,16589069.0
2009-09-16 08:11:00,11.38365,11.3841,11.38105,11.38215,4511480.0
2009-09-16 08:12:00,11.3838,11.3838,11.3811,11.38315,8484354.0
2009-09-16 08:13:00,11.38015,11.3838,11.38015,11.3833,23166610.0
2009-09-16 08:14:00,11.38435,11.38705,11.3824,11.38425,15325631.0
2009-09-16 08:15:00,11.38485,11.387,11.3832,11.38565,33779244.0
2009-09-16 08:16:00,11.38625,11.387,11.3838,11.3853,15219618.0
2009-09-16 08:17:00,11.3862,11.3862,11.3802,11.381,5029694.0
2009-09-16 08:18:00,11.3824,11.3842,11.3798,11.3798,23058429.0
2009-09-16 08:19:00,11.38005,11.38425,11.37925,11.38375,5315199.0
2009-09-16 08:20:00,11.38455,11.3862,11.3802,11.38165,27361009.0
2009-09-16 08:21:00,11.38135,11.3829,11.3794,11.37965,16070856.0
2009-09-16 08:22:00,11.38055,11.38055,11.37715,11.3785,12694468.0
2009-09-16 08:23:00,11.3789,11.3806,11.37825,11.38005,11189071.0
2009-09-16 08:24:00,11.3813,11.3813,11.3782,11.3798,18033010.0
2009-09-16 08:25:00,11.37945,11.3802,11.3748,11.37525,30674085.0
2009-09-16 08:26:00,11.3767,11.38,11.3739,11.37775,51554729.0
2009-09-16 08:27:00,11.3769,11.37897,11.37615,11.37805,14781138.0
2009-09-16 08:28:00,11.37805,11.38045,11.37655,11.38015,10953716.0
2009-09-16 08:29:00,11.38075,11.38145,11.3783,11.3808,33179422.0
2009-09-16 08:30:00,11.3809,11.38355,11.3779,11.38155,17510817.0
2009-09-16 08:31:00,11.3824,11.384,11.38135,11.38325,9147421.0
2009-09-16 08:32:00,11.3831,11.3839,11.37725,11.37845,12450690.0
2009-09-16 08:33:00,11.37765,11.37955,11.3762,11.3772,63542881.0
2009-09-16 08:34:00,11.3776,11.3788,11.37411,11.3766,11815178.0
2009-09-16 08:35:00,11.37635,11.37795,11.37415,11.37795,13529417.0
2009-09-16 08:36:00,11.37885,11.38315,11.3771,11.3781,8616891.0
2009-09-16 08:37:00,11.379,11.3791,11.3761,11.3761,25227015.0
2009-09-16 08:38:00,11.37685,11.3795,11.37532,11.3785,14595797.0
2009-09-16 08:39:00,11.3777,11.3789,11.37615,11.3775,57058554.0
2009-09-16 08:40:00,11.37895,11.37895,11.3762,11.37685,14109592.0
2009-09-16 08:41:00,11.37665,11.37685,11.3738,11.37505,115041581.0
2009-09-16 08:42:00,11.3758,11.3758,11.373,11.373,9951932.0
2009-09-16 08:43:00,11.37215,11.3745,11.37115,11.3745,12706681.0
2009-09-16 08:44:00,11.37265,11.37315,11.3713,11.37215,18003446.0
2009-09-16 08:45:00,11.3725,11.37565,11.3709,11.37565,17406278.0
2009-09-16 08:46:00,11.37655,11.3776,11.37405,11.377,13336431.0
2009-09-16 08:47:00,11.3775,11.38115,11.37665,11.37985,12340844.0
2009-09-16 08:48:00,11.3812,11.3837,11.3782,11.38205,13475609.0
2009-09-16 08:49:00,11.38145,11.3838,11.379,11.3793,20296640.0
2009-09-16 08:50:00,11.3804,11.3815,11.3782,11.38005,42365105.0
2009-09-16 08:51:00,11.3793,11.3848,11.37845,11.381,92308226.0
2009-09-16 08:52:00,11.38215,11.38215,11.379,11.38055,15155524.0
2009-09-16 08:53:00,11.3802,11.38455,11.3794,11.3824,33796084.0
2009-09-16 08:54:00,11.38465,11.38465,11.38105,11.3833,5759481.0
2009-09-16 08:55:00,11.38345,11.38345,11.3802,11.3811,25630093.0
2009-09-16 08:56:00,11.3823,11.38412,11.37975,11.38315,6418134.0
2009-09-16 08:57:00,11.3829,11.3841,11.3806,11.3841,28855272.0
2009-09-16 08:58:00,11.38245,11.3839,11.3802,11.3802,15817538.0
2009-09-16 08:59:00,11.3801,11.3864,11.37995,11.3809,20302224.0
2009-09-16 09:00:00,11.3822,11.3843,11.38005,11.38005,15105405.0
2009-09-16 09:01:00,11.3804,11.3856,11.3804,11.38285,31599235.0
2009-09-16 09:02:00,11.3855,11.3862,11.383,11.3862,7670164.0
2009-09-16 09:03:00,11.3852,11.3888,11.3843,11.3868,43233994.0
2009-09-16 09:04:00,11.38775,11.38775,11.38215,11.386,5964263.0
2009-09-16 09:05:00,11.3853,11.38805,11.3844,11.38805,14444102.0
2009-09-16 09:06:00,11.38985,11.38985,11.3854,11.3878,13131172.0
2009-09-16 09:07:00,11.3871,11.388,11.38429,11.3843,8788224.0
2009-09-16 09:08:00,11.38685,11.3876,11.3854,11.38615,28706668.0
2009-09-16 09:09:00,11.38675,11.38675,11.38315,11.3839,18262212.0
2009-09-16 09:10:00,11.3844,11.3844,11.37845,11.381,5938489.0
2009-09-16 09:11:00,11.3815,11.38319,11.38085,11.3814,72997651.0
2009-09-16 09:12:00,11.3826,11.3834,11.37825,11.38075,8127001.0
2009-09-16 09:13:00,11.3797,11.3804,11.3769,11.3799,33776153.0
2009-09-16 09:14:00,11.3792,11.3844,11.3779,11.38375,28916428.0
2009-09-16 09:15:00,11.3832,11.3871,11.3799,11.3818,13942158.0
2009-09-16 09:16:00,11.3853,11.3871,11.3839,11.38605,9179137.0
2009-09-16 09:17:00,11.38415,11.388,11.38415,11.38515,13659471.0
2009-09-16 09:18:00,11.3855,11.3893,11.38435,11.3862,25895767.0
2009-09-16 09:19:00,11.3873,11.38925,11.3854,11.388,25141744.0
2009-09-16 09:20:00,11.3884,11.3903,11.38582,11.3895,12717528.0
2009-09-16 09:21:00,11.3889,11.395,11.387,11.3901,18366983.0
2009-09-16 09:22:00,11.3898,11.39015,11.384,11.38725,8457036.0
2009-09-16 09:23:00,11.3861,11.38935,11.3839,11.3868,22342751.0
2009-09-16 09:24:00,11.3883,11.3902,11.3852,11.38705,8064039.0
2009-09-16 09:25:00,11.38655,11.38786,11.386,11.38757,20622926.0
2009-09-16 09:26:00,11.39215,11.39715,11.3901,11.39715,18234381.0
2009-09-16 09:27:00,11.39635,11.39735,11.388,11.388,3322149.0
2009-09-16 09:28:00,11.38985,11.39015,11.3873,11.38735,5281234.0
2009-09-16 09:29:00,11.3888,11.3888,11.3838,11.3878,6628818.0
2009-09-16 09:30:00,11.38795,11.38795,11.38405,11.3879,10032409.0
2009-09-16 09:31:00,11.3865,11.38735,11.38465,11.3872,22253557.0
2009-09-16 09:32:00,11.38795,11.38795,11.38415,11.386,7073070.0
2009-09-16 09:33:00,11.38675,11.3903,11.3857,11.3903,8773829.0
2009-09-16 09:34:00,11.3907,11.39235,11.3881,11.38935,8701101.0
2009-09-16 09:35:00,11.38855,11.389,11.38525,11.3877,4795149.0
2009-09-16 09:36:00,11.38785,11.38785,11.3864,11.3864,3957758.0
2009-09-16 09:37:00,11.38555,11.3865,11.3827,11.3856,5830209.0
2009-09-16 09:38:00,11.38555,11.38555,11.382,11.3831,68229397.0
2009-09-16 09:39:00,11.3826,11.38375,11.3803,11.38135,9376843.0
2009-09-16 09:40:00,11.38285,11.38285,11.37915,11.3806,17422345.0
2009-09-16 09:41:00,11.37925,11.3799,11.3756,11.3786,15505292.0
2009-09-16 09:42:00,11.37875,11.38005,11.3781,11.38005,6982278.0
2009-09-16 09:43:00,11.37885,11.38155,11.3779,11.3798,9818423.0
2009-09-16 09:44:00,11.37975,11.38024,11.37805,11.37805,19529619.0
2009-09-16 09:45:00,11.37895,11.38145,11.37865,11.38105,38686196.0
2009-09-16 09:46:00,11.3815,11.38461,11.3801,11.3831,4590158.0
2009-09-16 09:47:00,11.38435,11.3857,11.3812,11.38235,12640539.0
2009-09-16 09:48:00,11.38275,11.386,11.38155,11.386,5097877.0
2009-09-16 09:49:00,11.3849,11.386,11.3835,11.3852,27287618.0
2009-09-16 09:50:00,11.3858,11.3876,11.3837,11.3857,13031612.0
2009-09-16 09:51:00,11.3863,11.3876,11.38455,11.38585,7711104.0
2009-09-16 09:52:00,11.38695,11.3904,11.3852,11.3904,31892822.0
2009-09-16 09:53:00,11.3906,11.39543,11.3901,11.3937,9849065.0
2009-09-16 09:54:00,11.3963,11.3963,11.39145,11.39325,11339688.0
2009-09-16 09:55:00,11.39355,11.3979,11.39305,11.3951,11626047.0
2009-09-16 09:56:00,11.3975,11.39795,11.3939,11.39415,8345053.0
2009-09-16 09:57:00,11.3939,11.3962,11.392,11.39415,3725907.0
2009-09-16 09:58:00,11.3953,11.3953,11.3915,11.393,15620068.0
2009-09-16 09:59:00,11.39195,11.39375,11.3902,11.39235,2617503.0
2009-09-16 10:00:00,11.3923,11.394,11.391,11.3937,21960421.0
2009-09-16 10:01:00,11.3936,11.39475,11.39115,11.39305,16601713.0
2009-09-16 10:02:00,11.3936,11.39405,11.39085,11.39175,12852318.0
2009-09-16 10:03:00,11.3911,11.3932,11.3882,11.3918,15744349.0
2009-09-16 10:04:00,11.3936,11.3936,11.39065,11.393,19093051.0
2009-09-16 10:05:00,11.39235,11.3929,11.38775,11.38775,14705016.0
2009-09-16 10:06:00,11.38895,11.38895,11.3852,11.3852,2403056.0
2009-09-16 10:07:00,11.3848,11.3866,11.38255,11.3834,7815883.0
2009-09-16 10:08:00,11.3844,11.3859,11.3823,11.3851,19696564.0
2009-09-16 10:09:00,11.3845,11.38735,11.38375,11.38645,7677104.0
2009-09-16 10:10:00,11.38785,11.38785,11.38405,11.3868,10082020.0
2009-09-16 10:11:00,11.3859,11.3868,11.38435,11.3863,12009002.0
2009-09-16 10:12:00,11.38775,11.38775,11.385,11.38585,20859944.0
2009-09-16 10:13:00,11.3852,11.3873,11.38506,11.3862,12306061.0
2009-09-16 10:14:00,11.3877,11.3878,11.3852,11.3874,13982717.0
2009-09-16 10:15:00,11.388,11.3892,11.3862,11.3879,10748218.0
2009-09-16 10:16:00,11.38845,11.38845,11.38515,11.38515,10948354.0
2009-09-16 10:17:00,11.3866,11.387,11.385,11.385,10063406.0
2009-09-16 10:18:00,11.38705,11.38705,11.3823,11.3823,11296206.0
2009-09-16 10:19:00,11.3836,11.3856,11.382,11.3844,4783676.0
2009-09-16 10:20:00,11.3853,11.38695,11.3825,11.38565,30769236.0
2009-09-16 10:21:00,11.38555,11.38575,11.3836,11.38465,41915192.0
2009-09-16 10:22:00,11.3849,11.3861,11.3827,11.3858,13396918.0
2009-09-16 10:23:00,11.38565,11.3869,11.38205,11.38545,10251391.0
2009-09-16 10:24:00,11.3864,11.38955,11.3841,11.38855,10671168.0
2009-09-16 10:25:00,11.3886,11.39025,11.3863,11.3863,15677299.0
2009-09-16 10:26:00,11.38665,11.38835,11.385,11.38695,8218815.0
2009-09-16 10:27:00,11.38715,11.3892,11.38635,11.3877,21716916.0
2009-09-16 10:28:00,11.3893,11.3893,11.3854,11.3888,22094231.0
2009-09-16 10:29:00,11.3866,11.38945,11.3862,11.38805,12903746.0
2009-09-16 10:30:00,11.3894,11.3916,11.38735,11.39005,11429448.0
2009-09-16 10:31:00,11.3899,11.39115,11.38805,11.38805,27841458.0
2009-09-16 10:32:00,11.38935,11.3902,11.3876,11.38775,10492056.0
2009-09-16 10:33:00,11.38875,11.39045,11.388,11.3891,32071151.0
2009-09-16 10:34:00,11.39005,11.39165,11.38645,11.39165,13914360.0
2009-09-16 10:35:00,11.3903,11.3915,11.3869,11.3869,11393458.0
2009-09-16 10:36:00,11.3884,11.38925,11.3867,11.38925,12605020.0
2009-09-16 10:37:00,11.3889,11.38965,11.387,11.3887,8891837.0
2009-09-16 10:38:00,11.3888,11.39041,11.38765,11.3883,18499274.0
2009-09-16 10:39:00,11.3884,11.3891,11.38515,11.38665,44391319.0
2009-09-16 10:40:00,11.3863,11.38805,11.3863,11.38765,8307670.0
2009-09-16 10:41:00,11.38675,11.3893,11.38675,11.388,14677450.0
2009-09-16 10:42:00,11.39005,11.39005,11.38765,11.38805,15644380.0
2009-09-16 10:43:00,11.38805,11.38915,11.3872,11.38765,17573690.0
2009-09-16 10:44:00,11.3885,11.3885,11.38635,11.38635,3884629.0
2009-09-16 10:45:00,11.3864,11.3865,11.38405,11.3846,29429860.0
2009-09-16 10:46:00,11.3859,11.386,11.3813,11.38355,8317954.0
2009-09-16 10:47:00,11.3829,11.38775,11.3829,11.3872,63812019.0
2009-09-16 10:48:00,11.3881,11.3893,11.3864,11.3873,21888821.0
2009-09-16 10:49:00,11.38735,11.39005,11.38735,11.3881,9559206.0
2009-09-16 10:50:00,11.3886,11.39,11.3867,11.38935,8823828.0
2009-09-16 10:51:00,11.38785,11.38855,11.3865,11.38705,7842276.0
2009-09-16 10:52:00,11.3882,11.3882,11.3827,11.3827,14589275.0
2009-09-16 10:53:00,11.38635,11.38963,11.385,11.38725,7692410.0
2009-09-16 10:54:00,11.38875,11.38935,11.38725,11.3873,5863602.0
2009-09-16 10:55:00,11.3863,11.3886,11.3863,11.38765,12096160.0
2009-09-16 10:56:00,11.3884,11.38935,11.38675,11.38735,18603341.0
2009-09-16 10:57:00,11.3867,11.38855,11.38505,11.3873,11193673.0
2009-09-16 10:58:00,11.3882,11.3942,11.38625,11.3942,23508007.0
2009-09-16 10:59:00,11.3945,11.39861,11.3909,11.3919,13106558.0
2009-09-16 11:00:00,11.3945,11.39585,11.39095,11.3936,21409762.0
2009-09-16 11:01:00,11.3936,11.39465,11.39,11.39,18270525.0
2009-09-16 11:02:00,11.39125,11.3918,11.38815,11.38995,9220668.0
2009-09-16 11:03:00,11.39055,11.39065,11.3847,11.3864,26876586.0
2009-09-16 11:04:00,11.3863,11.3879,11.385,11.3874,8676289.0
2009-09-16 11:05:00,11.38645,11.38755,11.38265,11.38755,15389059.0
2009-09-16 11:06:00,11.3884,11.3889,11.38615,11.38785,7868433.0
2009-09-16 11:07:00,11.38785,11.3891,11.3874,11.3883,3711962.0
2009-09-16 11:08:00,11.3892,11.39275,11.38785,11.39275,9050931.0
2009-09-16 11:09:00,11.3925,11.39335,11.3901,11.393,8428533.0
2009-09-16 11:10:00,11.3924,11.395,11.3912,11.395,5684982.0
2009-09-16 11:11:00,11.3938,11.3966,11.39305,11.39555,14145573.0
2009-09-16 11:12:00,11.3965,11.3976,11.3942,11.397,4588147.0
2009-09-16 11:13:00,11.3974,11.3974,11.3952,11.39565,3901480.0
2009-09-16 11:14:00,11.3965,11.3965,11.3931,11.3937,15989557.0
2009-09-16 11:15:00,11.3941,11.3941,11.39225,11.3934,34286971.0
2009-09-16 11:16:00,11.3941,11.3941,11.392,11.39365,15522248.0
2009-09-16 11:17:00,11.3928,11.3928,11.39015,11.3927,7713270.0
2009-09-16 11:18:00,11.3936,11.3936,11.39,11.391,7596508.0
2009-09-16 11:19:00,11.39055,11.3924,11.39,11.39075,6065755.0
2009-09-16 11:20:00,11.3918,11.3938,11.3914,11.3925,12608963.0
2009-09-16 11:21:00,11.3924,11.39645,11.39135,11.39575,14333123.0
2009-09-16 11:22:00,11.39675,11.39675,11.39335,11.3946,8370505.0
2009-09-16 11:23:00,11.39395,11.39435,11.39,11.39085,12486849.0
2009-09-16 11:24:00,11.39265,11.39265,11.3894,11.3918,3451883.0
2009-09-16 11:25:00,11.3915,11.3935,11.39105,11.3926,26516199.0
2009-09-16 11:26:00,11.3934,11.3934,11.3882,11.39115,4934829.0
2009-09-16 11:27:00,11.3911,11.3923,11.38795,11.38815,19090610.0
2009-09-16 11:28:00,11.38945,11.3904,11.38715,11.38885,16137642.0
2009-09-16 11:29:00,11.38805,11.39016,11.38805,11.38995,9451412.0
2009-09-16 11:30:00,11.3901,11.39175,11.38725,11.3904,12020786.0
2009-09-16 11:31:00,11.3904,11.39365,11.3893,11.39325,19088606.0
2009-09-16 11:32:00,11.3941,11.3941,11.3913,11.3926,6013381.0
2009-09-16 11:33:00,11.39335,11.39422,11.38805,11.391,25203739.0
2009-09-16 11:34:00,11.3905,11.3926,11.38788,11.3902,7960213.0
2009-09-16 11:35:00,11.38965,11.38998,11.38527,11.3856,7980794.0
2009-09-16 11:36:00,11.38515,11.38695,11.38285,11.3852,13378574.0
2009-09-16 11:37:00,11.3845,11.38615,11.38023,11.38245,9922608.0
2009-09-16 11:38:00,11.3832,11.38545,11.3793,11.38315,7179771.0
2009-09-16 11:39:00,11.38305,11.3847,11.3799,11.38175,19817726.0
2009-09-16 11:40:00,11.3842,11.3842,11.38035,11.3808,12601084.0
2009-09-16 11:41:00,11.38155,11.3819,11.3787,11.38025,10021354.0
2009-09-16 11:42:00,11.3818,11.38225,11.37745,11.37745,27389820.0
2009-09-16 11:43:00,11.3781,11.3784,11.3761,11.37725,33489992.0
2009-09-16 11:44:00,11.37855,11.38015,11.3774,11.38015,11667568.0
2009-09-16 11:45:00,11.3796,11.38085,11.378,11.38005,31708594.0
2009-09-16 11:46:00,11.3805,11.38175,11.3781,11.3798,19354846.0
2009-09-16 11:47:00,11.37985,11.38155,11.3792,11.38155,18914808.0
2009-09-16 11:48:00,11.3821,11.3823,11.37975,11.38155,13372174.0
2009-09-16 11:49:00,11.3809,11.3852,11.3809,11.3852,8326296.0
2009-09-16 11:50:00,11.38575,11.38775,11.38405,11.3844,15246600.0
2009-09-16 11:51:00,11.38455,11.38592,11.38295,11.38525,29483468.0
2009-09-16 11:52:00,11.38615,11.38615,11.3796,11.3796,11562924.0
2009-09-16 11:53:00,11.37955,11.38185,11.37775,11.3817,9394126.0
2009-09-16 11:54:00,11.3817,11.3848,11.3793,11.3806,4155279.0
2009-09-16 11:55:00,11.37995,11.38185,11.37905,11.3804,25095215.0
2009-09-16 11:56:00,11.38095,11.3818,11.3796,11.3815,6756454.0
2009-09-16 11:57:00,11.38115,11.38295,11.38075,11.38295,11205078.0
2009-09-16 11:58:00,11.3822,11.38225,11.3767,11.3767,12987904.0
2009-09-16 11:59:00,11.37965,11.3805,11.3796,11.3805,23536792.0
2009-09-16 12:00:00,11.38145,11.38145,11.37855,11.3792,10189382.0
2009-09-16 12:01:00,11.38045,11.38045,11.3772,11.3792,26108319.0
2009-09-16 12:02:00,11.37955,11.3803,11.37765,11.3803,15760963.0
2009-09-16 12:03:00,11.3798,11.3807,11.3787,11.3807,16224878.0
2009-09-16 12:04:00,11.3814,11.3814,11.37885,11.37925,19759230.0
2009-09-16 12:05:00,11.37885,11.37948,11.3758,11.3794,19724188.0
2009-09-16 12:06:00,11.38,11.38,11.3778,11.3789,36462101.0
2009-09-16 12:07:00,11.37905,11.3797,11.37688,11.37855,34086431.0
2009-09-16 12:08:00,11.38,11.3801,11.37855,11.3801,5620477.0
2009-09-16 12:09:00,11.3789,11.3797,11.3771,11.3787,10189869.0
2009-09-16 12:10:00,11.37935,11.3794,11.378,11.3791,12012448.0
2009-09-16 12:11:00,11.37985,11.38035,11.37785,11.37875,16584273.0
2009-09-16 12:12:00,11.3808,11.3808,11.3754,11.3754,13506731.0
2009-09-16 12:13:00,11.37615,11.3771,11.3758,11.37695,11346410.0
2009-09-16 12:14:00,11.37805,11.37805,11.37245,11.37569,12641404.0
2009-09-16 12:15:00,11.372,11.37435,11.37115,11.37335,9634718.0
2009-09-16 12:16:00,11.375,11.375,11.3727,11.37465,14137688.0
2009-09-16 12:17:00,11.3742,11.37522,11.3738,11.3751,18734976.0
2009-09-16 12:18:00,11.3765,11.3772,11.3743,11.375,8747005.0
2009-09-16 12:19:00,11.37535,11.3755,11.37396,11.3747,10463494.0
2009-09-16 12:20:00,11.37575,11.37575,11.37465,11.37465,22866918.0
2009-09-16 12:21:00,11.37535,11.3757,11.3729,11.37345,19644702.0
2009-09-16 12:22:00,11.3744,11.3749,11.37255,11.3739,22223467.0
2009-09-16 12:23:00,11.37305,11.37485,11.3701,11.37485,23106935.0
2009-09-16 12:24:00,11.3732,11.37505,11.37315,11.37315,5785479.0
2009-09-16 12:25:00,11.3737,11.3763,11.37305,11.374,23415224.0
2009-09-16 12:26:00,11.3741,11.37635,11.3741,11.37475,19991658.0
2009-09-16 12:27:00,11.37475,11.37745,11.3746,11.37745,54758208.0
2009-09-16 12:28:00,11.37535,11.37605,11.37478,11.37535,13128432.0
2009-09-16 12:29:00,11.3745,11.37555,11.373,11.3743,14385854.0
2009-09-16 12:30:00,11.37685,11.37685,11.3728,11.37425,8299224.0
2009-09-16 12:31:00,11.37405,11.37485,11.37295,11.37295,59395475.0
2009-09-16 12:32:00,11.37465,11.37465,11.372,11.37385,32502572.0
2009-09-16 12:33:00,11.37385,11.37513,11.37294,11.37375,41258499.0
2009-09-16 12:34:00,11.37485,11.37485,11.3712,11.3727,14646948.0
2009-09-16 12:35:00,11.37275,11.37405,11.3721,11.37255,25607217.0
2009-09-16 12:36:00,11.37415,11.37415,11.37235,11.37235,13993044.0
2009-09-16 12:37:00,11.37205,11.3734,11.37122,11.373,16137913.0
2009-09-16 12:38:00,11.3725,11.3725,11.3707,11.3724,7011129.0
2009-09-16 12:39:00,11.37225,11.37258,11.371,11.3725,38916883.0
2009-09-16 12:40:00,11.3729,11.3729,11.37105,11.37215,7331141.0
2009-09-16 12:41:00,11.3727,11.3734,11.37145,11.37285,50736465.0
2009-09-16 12:42:00,11.37165,11.37302,11.3709,11.3716,7459435.0
2009-09-16 12:43:00,11.372,11.3725,11.37185,11.3725,19010454.0
2009-09-16 12:44:00,11.3735,11.3749,11.3711,11.37325,17202514.0
2009-09-16 12:45:00,11.3734,11.37391,11.373,11.373,7165529.0
2009-09-16 12:46:00,11.37485,11.37485,11.37201,11.3721,28989621.0
2009-09-16 12:47:00,11.3731,11.3735,11.37105,11.3722,56103305.0
2009-09-16 12:48:00,11.3738,11.3738,11.37164,11.3726,17486017.0
2009-09-16 12:49:00,11.37285,11.37293,11.371,11.372,13437149.0
2009-09-16 12:50:00,11.37435,11.37435,11.3692,11.3698,21406995.0
2009-09-16 12:51:00,11.3698,11.3703,11.36735,11.37005,20391609.0
2009-09-16 12:52:00,11.36815,11.36921,11.3678,11.36835,5980177.0
2009-09-16 12:53:00,11.3687,11.3702,11.36715,11.3695,48915679.0
2009-09-16 12:54:00,11.37035,11.3707,11.3671,11.36835,14121204.0
2009-09-16 12:55:00,11.36845,11.36845,11.36665,11.36825,9190151.0
2009-09-16 12:56:00,11.36925,11.37035,11.36625,11.36885,21306109.0
2009-09-16 12:57:00,11.36935,11.3736,11.36935,11.3736,86544441.0
2009-09-16 12:58:00,11.3717,11.3742,11.371,11.372,32621888.0
2009-09-16 12:59:00,11.3725,11.37445,11.3712,11.37325,9753058.0
2009-09-16 13:00:00,11.3741,11.3741,11.3703,11.37275,12568110.0
2009-09-16 13:01:00,11.37205,11.3751,11.37205,11.3735,21259339.0
2009-09-16 13:02:00,11.37465,11.379,11.37355,11.3775,4585255.0
2009-09-16 13:03:00,11.3778,11.378,11.37375,11.3751,3866786.0
2009-09-16 13:04:00,11.3777,11.3777,11.37295,11.3751,4564186.0
2009-09-16 13:05:00,11.37525,11.376,11.3747,11.376,11775872.0
2009-09-16 13:06:00,11.3776,11.3779,11.3741,11.3757,6996460.0
2009-09-16 13:07:00,11.3754,11.3771,11.37375,11.375,23477480.0
2009-09-16 13:08:00,11.3769,11.3769,11.3745,11.37645,8398782.0
2009-09-16 13:09:00,11.3759,11.3769,11.3733,11.37595,7661593.0
2009-09-16 13:10:00,11.37655,11.38065,11.375,11.37815,17306213.0
2009-09-16 13:11:00,11.3783,11.379,11.3769,11.37745,39717755.0
2009-09-16 13:12:00,11.37885,11.37885,11.3742,11.3747,8245361.0
2009-09-16 13:13:00,11.37535,11.3774,11.374,11.3774,10650103.0
2009-09-16 13:14:00,11.3756,11.37667,11.3747,11.3764,33516430.0
2009-09-16 13:15:00,11.37565,11.37775,11.37475,11.3753,22092273.0
2009-09-16 13:16:00,11.37755,11.37755,11.37265,11.3737,9529451.0
2009-09-16 13:17:00,11.37395,11.37445,11.37155,11.3725,35926474.0
2009-09-16 13:18:00,11.3741,11.3747,11.3729,11.3739,3692906.0
2009-09-16 13:19:00,11.37235,11.37395,11.37235,11.3729,14098688.0
2009-09-16 13:20:00,11.3743,11.3743,11.3706,11.3711,40903947.0
2009-09-16 13:21:00,11.371,11.37535,11.371,11.3743,9367936.0
2009-09-16 13:22:00,11.376,11.37845,11.3743,11.376,7940469.0
2009-09-16 13:23:00,11.3753,11.37712,11.37415,11.377,12131399.0
2009-09-16 13:24:00,11.3781,11.3781,11.3734,11.37515,4296156.0
2009-09-16 13:25:00,11.3749,11.37605,11.3727,11.37415,33334632.0
2009-09-16 13:26:00,11.3754,11.37625,11.37355,11.37555,19031112.0
2009-09-16 13:27:00,11.3755,11.37805,11.3745,11.377,7506214.0
2009-09-16 13:28:00,11.3761,11.3774,11.3744,11.3758,21334181.0
2009-09-16 13:29:00,11.3758,11.37785,11.373,11.3737,16052632.0
2009-09-16 13:30:00,11.3737,11.3757,11.37335,11.3736,11018697.0
2009-09-16 13:31:00,11.37425,11.3767,11.3738,11.3757,9374457.0
2009-09-16 13:32:00,11.3767,11.37675,11.37475,11.3755,15507600.0
2009-09-16 13:33:00,11.37545,11.37575,11.3745,11.37575,5259080.0
2009-09-16 13:34:00,11.3752,11.3752,11.3732,11.3745,31429479.0
2009-09-16 13:35:00,11.37455,11.37545,11.3732,11.37405,32871252.0
2009-09-16 13:36:00,11.37545,11.37545,11.3732,11.3732,19125555.0
2009-09-16 13:37:00,11.3737,11.3769,11.37265,11.37515,17891276.0
2009-09-16 13:38:00,11.3758,11.37625,11.37455,11.3747,18782185.0
2009-09-16 13:39:00,11.3748,11.3761,11.3727,11.374,30512750.0
2009-09-16 13:40:00,11.37395,11.3743,11.3689,11.37245,6840418.0
2009-09-16 13:41:00,11.3717,11.37485,11.3717,11.37455,6767119.0
2009-09-16 13:42:00,11.3748,11.3764,11.3739,11.3753,29336186.0
2009-09-16 13:43:00,11.375,11.3751,11.37215,11.3741,20290990.0
2009-09-16 13:44:00,11.3748,11.3763,11.3724,11.3763,13406931.0
2009-09-16 13:45:00,11.37655,11.37655,11.36995,11.3711,5639006.0
2009-09-16 13:46:00,11.3702,11.37125,11.368,11.3702,11228157.0
2009-09-16 13:47:00,11.3695,11.37005,11.3674,11.37005,35335579.0
2009-09-16 13:48:00,11.37115,11.37115,11.3662,11.3683,9062573.0
2009-09-16 13:49:00,11.3673,11.36845,11.36505,11.36745,36292096.0
2009-09-16 13:50:00,11.3688,11.36885,11.3668,11.368,8924758.0
2009-09-16 13:51:00,11.3688,11.3688,11.3657,11.3674,18321909.0
2009-09-16 13:52:00,11.36775,11.36775,11.3642,11.36615,3367271.0
2009-09-16 13:53:00,11.3661,11.36795,11.36465,11.36645,30700143.0
2009-09-16 13:54:00,11.3668,11.3676,11.36555,11.3665,11348680.0
2009-09-16 13:55:00,11.3668,11.36955,11.36615,11.3693,23249169.0
2009-09-16 13:56:00,11.3698,11.3698,11.3664,11.3686,921725.0
2009-09-16 13:57:00,11.3694,11.37035,11.36815,11.3698,21376088.0
2009-09-16 13:58:00,11.3698,11.3708,11.3686,11.36975,9259764.0
2009-09-16 13:59:00,11.37,11.3715,11.3695,11.37085,7176239.0
2009-09-16 14:00:00,11.37105,11.3718,11.36785,11.36995,22501553.0
2009-09-16 14:01:00,11.36995,11.36995,11.3684,11.3695,25276932.0
2009-09-16 14:02:00,11.3703,11.3703,11.3674,11.36835,4222279.0
2009-09-16 14:03:00,11.36825,11.36825,11.36315,11.36545,5579024.0
2009-09-16 14:04:00,11.3656,11.3656,11.3643,11.36535,2457425.0
2009-09-16 14:05:00,11.3647,11.3661,11.3642,11.3653,41166651.0
2009-09-16 14:06:00,11.3659,11.36715,11.3644,11.366,18660593.0
2009-09-16 14:07:00,11.3667,11.3675,11.3649,11.3659,24882456.0
2009-09-16 14:08:00,11.36595,11.3671,11.36529,11.3671,19657786.0
2009-09-16 14:09:00,11.36665,11.3674,11.36625,11.3672,17823305.0
2009-09-16 14:10:00,11.3683,11.3683,11.3658,11.36655,9826321.0
2009-09-16 14:11:00,11.3661,11.36965,11.3661,11.36925,16664742.0
2009-09-16 14:12:00,11.3696,11.3696,11.3677,11.36845,32518450.0
2009-09-16 14:13:00,11.369,11.369,11.36585,11.36625,16645212.0
2009-09-16 14:14:00,11.36685,11.37,11.36465,11.36785,12514117.0
2009-09-16 14:15:00,11.36825,11.36915,11.36635,11.36675,11810318.0
2009-09-16 14:16:00,11.3687,11.37025,11.3663,11.3672,38100545.0
2009-09-16 14:17:00,11.36775,11.3688,11.36615,11.36685,19397623.0
2009-09-16 14:18:00,11.36925,11.36925,11.3642,11.3642,10770987.0
2009-09-16 14:19:00,11.36345,11.365,11.36105,11.36415,9596169.0
2009-09-16 14:20:00,11.36445,11.3662,11.36295,11.364,4673263.0
2009-09-16 14:21:00,11.3649,11.36775,11.36405,11.36705,29655479.0
2009-09-16 14:22:00,11.3669,11.3691,11.3651,11.3679,1696437.0
2009-09-16 14:23:00,11.3676,11.369,11.3663,11.369,8409981.0
2009-09-16 14:24:00,11.3701,11.3738,11.368,11.37285,20566249.0
2009-09-16 14:25:00,11.37155,11.37283,11.37095,11.3711,27472401.0
2009-09-16 14:26:00,11.372,11.3725,11.37,11.3718,8100653.0
2009-09-16 14:27:00,11.37225,11.3732,11.3702,11.3722,6553892.0
2009-09-16 14:28:00,11.3722,11.37515,11.3714,11.37465,10368986.0
2009-09-16 14:29:00,11.37375,11.37384,11.37,11.3735,19622315.0
2009-09-16 14:30:00,11.3733,11.3733,11.3675,11.3686,15048942.0
2009-09-16 14:31:00,11.3701,11.3703,11.36858,11.3691,6956603.0
2009-09-16 14:32:00,11.364,11.3676,11.36098,11.36245,12503206.0
2009-09-16 14:33:00,11.3616,11.36635,11.36012,11.36015,21443998.0
2009-09-16 14:34:00,11.36135,11.3666,11.3574,11.3624,8377608.0
2009-09-16 14:35:00,11.3622,11.3653,11.3612,11.3644,6062318.0
2009-09-16 14:36:00,11.36285,11.3651,11.3616,11.3622,5612981.0
2009-09-16 14:37:00,11.3624,11.3654,11.361,11.3615,5632579.0
2009-09-16 14:38:00,11.36215,11.36215,11.35564,11.356,10931551.0
2009-09-16 14:39:00,11.35661,11.3677,11.35661,11.3653,25462339.0
2009-09-16 14:40:00,11.36565,11.3662,11.3601,11.3634,3092731.0
2009-09-16 14:41:00,11.36335,11.3647,11.3607,11.3645,20944454.0
2009-09-16 14:42:00,11.3657,11.3669,11.3629,11.3648,10015239.0
2009-09-16 14:43:00,11.36435,11.36485,11.3612,11.3627,13903026.0
2009-09-16 14:44:00,11.36325,11.36325,11.36015,11.3605,20840833.0
2009-09-16 14:45:00,11.3597,11.3623,11.356,11.36115,9154232.0
2009-09-16 14:46:00,11.3608,11.36245,11.35917,11.36025,22328836.0
2009-09-16 14:47:00,11.3602,11.36485,11.3589,11.36275,14740372.0
2009-09-16 14:48:00,11.36365,11.36745,11.3623,11.36435,33877225.0
2009-09-16 14:49:00,11.3636,11.37125,11.3636,11.3692,33252232.0
2009-09-16 14:50:00,11.3706,11.3738,11.36805,11.37115,13051620.0
2009-09-16 14:51:00,11.3706,11.37515,11.36915,11.3731,28254379.0
2009-09-16 14:52:00,11.37395,11.37455,11.37105,11.3716,26939060.0
2009-09-16 14:53:00,11.37255,11.3765,11.37075,11.37565,15088199.0
2009-09-16 14:54:00,11.37665,11.37833,11.3749,11.378,1949229.0
2009-09-16 14:55:00,11.37805,11.37935,11.37565,11.3763,39868406.0
2009-09-16 14:56:00,11.37645,11.37785,11.3737,11.3753,6955664.0
2009-09-16 14:57:00,11.3755,11.37618,11.37425,11.3757,41769970.0
2009-09-16 14:58:00,11.3766,11.37815,11.3752,11.3772,7995910.0
2009-09-16 14:59:00,11.37605,11.37955,11.37605,11.37955,25655001.0
2009-09-16 15:00:00,11.3801,11.38022,11.37695,11.37979,17562517.0
2009-09-16 15:01:00,11.38025,11.38803,11.38025,11.3853,14706992.0
2009-09-16 15:02:00,11.3866,11.38855,11.3822,11.3878,16000453.0
2009-09-16 15:03:00,11.38805,11.39162,11.3876,11.38915,10389408.0
2009-09-16 15:04:00,11.3877,11.38955,11.3841,11.38815,10690292.0
2009-09-16 15:05:00,11.3888,11.39445,11.38785,11.3903,33226961.0
2009-09-16 15:06:00,11.3913,11.3913,11.3877,11.38855,17783321.0
2009-09-16 15:07:00,11.38885,11.3952,11.38793,11.39085,11207223.0
2009-09-16 15:08:00,11.3925,11.3949,11.3891,11.3919,9095955.0
2009-09-16 15:09:00,11.39165,11.3943,11.391,11.39185,22025050.0
2009-09-16 15:10:00,11.39235,11.39235,11.3884,11.3884,13865140.0
2009-09-16 15:11:00,11.3895,11.3906,11.387,11.38855,19686061.0
2009-09-16 15:12:00,11.3894,11.3909,11.38815,11.38845,15060338.0
2009-09-16 15:13:00,11.389,11.38915,11.38535,11.38535,42351671.0
2009-09-16 15:14:00,11.3861,11.3873,11.38135,11.3822,20242452.0
2009-09-16 15:15:00,11.38105,11.3898,11.38055,11.3826,13841497.0
2009-09-16 15:16:00,11.3832,11.38324,11.38165,11.38255,12716915.0
2009-09-16 15:17:00,11.38285,11.3842,11.3763,11.37815,10902971.0
2009-09-16 15:18:00,11.3796,11.3797,11.37735,11.37885,13243617.0
2009-09-16 15:19:00,11.3775,11.38235,11.37645,11.38235,19286044.0
2009-09-16 15:20:00,11.38285,11.38316,11.3788,11.3818,22226151.0
2009-09-16 15:21:00,11.38155,11.38235,11.3777,11.37795,29139479.0
2009-09-16 15:22:00,11.37975,11.38105,11.3783,11.3801,8895613.0
2009-09-16 15:23:00,11.38065,11.38115,11.37745,11.38025,14376533.0
2009-09-16 15:24:00,11.3804,11.382,11.37915,11.3814,5163894.0
2009-09-16 15:25:00,11.3815,11.38275,11.3773,11.37815,25801163.0
2009-09-16 15:26:00,11.3789,11.3789,11.37425,11.37605,25548707.0
2009-09-16 15:27:00,11.3761,11.379,11.3754,11.37765,7768234.0
2009-09-16 15:28:00,11.37765,11.37855,11.3764,11.3776,8391583.0
2009-09-16 15:29:00,11.37785,11.3787,11.375,11.3761,39963963.0
2009-09-16 15:30:00,11.376,11.37965,11.3756,11.3789,6989700.0
2009-09-16 15:31:00,11.3786,11.3812,11.3757,11.3795,35401879.0
2009-09-16 15:32:00,11.37945,11.3818,11.37818,11.38065,31876626.0
2009-09-16 15:33:00,11.3806,11.3815,11.37825,11.379,32651593.0
2009-09-16 15:34:00,11.38105,11.38105,11.37305,11.37365,22005781.0
2009-09-16 15:35:00,11.3739,11.37424,11.3684,11.36915,44044167.0
2009-09-16 15:36:00,11.36965,11.37025,11.36075,11.3629,8418651.0
2009-09-16 15:37:00,11.36095,11.36545,11.36065,11.36125,9469973.0
2009-09-16 15:38:00,11.3615,11.3633,11.35926,11.3595,5362916.0
2009-09-16 15:39:00,11.35985,11.3656,11.35631,11.36295,8935505.0
2009-09-16 15:40:00,11.3641,11.3669,11.3616,11.3651,16168005.0
2009-09-16 15:41:00,11.36545,11.3663,11.359,11.36,10587636.0
2009-09-16 15:42:00,11.3596,11.36115,11.35642,11.35931,4998975.0
2009-09-16 15:43:00,11.3536,11.36225,11.3536,11.36115,7493359.0
2009-09-16 15:44:00,11.3632,11.3632,11.35535,11.35535,8678364.0
2009-09-16 15:45:00,11.3554,11.36165,11.35205,11.36165,16968315.0
2009-09-16 15:46:00,11.3613,11.36331,11.35747,11.35863,3869447.0
2009-09-16 15:47:00,11.3628,11.3633,11.3592,11.36235,24005320.0
2009-09-16 15:48:00,11.36215,11.36495,11.36185,11.36315,13862495.0
2009-09-16 15:49:00,11.36485,11.371,11.36315,11.371,11396165.0
2009-09-16 15:50:00,11.37225,11.37225,11.367,11.3714,29134431.0
2009-09-16 15:51:00,11.3708,11.37105,11.36281,11.3629,9028984.0
2009-09-16 15:52:00,11.3636,11.36365,11.3595,11.3619,8347899.0
2009-09-16 15:53:00,11.3632,11.3632,11.3552,11.3593,13335757.0
2009-09-16 15:54:00,11.35935,11.36113,11.35435,11.3557,17246058.0
2009-09-16 15:55:00,11.3563,11.36205,11.3563,11.3579,6322896.0
2009-09-16 15:56:00,11.3584,11.36065,11.35555,11.3593,41489945.0
2009-09-16 15:57:00,11.35835,11.3615,11.35835,11.3607,10385608.0
2009-09-16 15:58:00,11.3614,11.3614,11.358,11.3598,13429078.0
2009-09-16 15:59:00,11.35885,11.36245,11.3581,11.36125,22343127.0
2009-09-16 16:00:00,11.36185,11.3656,11.3608,11.36225,12956330.0
2009-09-16 16:01:00,11.36195,11.363,11.3568,11.35875,13621105.0
2009-09-16 16:02:00,11.36025,11.36025,11.3564,11.35925,4144710.0
2009-09-16 16:03:00,11.3586,11.3594,11.356,11.3594,7665084.0
2009-09-16 16:04:00,11.3589,11.363,11.3572,11.3614,9328666.0
2009-09-16 16:05:00,11.36175,11.36235,11.35845,11.36235,11085792.0
2009-09-16 16:06:00,11.36235,11.36745,11.3595,11.36615,25318057.0
2009-09-16 16:07:00,11.36575,11.369,11.3651,11.3669,19033185.0
2009-09-16 16:08:00,11.36795,11.3681,11.3651,11.3677,7944518.0
2009-09-16 16:09:00,11.3672,11.3687,11.3647,11.3665,8158272.0
2009-09-16 16:10:00,11.36725,11.36725,11.36415,11.36525,7114429.0
2009-09-16 16:11:00,11.3646,11.3666,11.3626,11.3649,10228662.0
2009-09-16 16:12:00,11.3675,11.3687,11.36475,11.36725,9843267.0
2009-09-16 16:13:00,11.3672,11.36865,11.36505,11.36865,8842992.0
2009-09-16 16:14:00,11.3691,11.37355,11.36715,11.37355,2584055.0
2009-09-16 16:15:00,11.37325,11.377,11.3699,11.3724,16076497.0
2009-09-16 16:16:00,11.37285,11.3731,11.36785,11.3686,11688833.0
2009-09-16 16:17:00,11.3676,11.37135,11.36365,11.365,13005560.0
2009-09-16 16:18:00,11.3653,11.3653,11.361,11.36225,3621414.0
2009-09-16 16:19:00,11.3621,11.3632,11.3593,11.3593,19340749.0
2009-09-16 16:20:00,11.3615,11.36385,11.3595,11.36065,18516411.0
2009-09-16 16:21:00,11.3624,11.36355,11.3586,11.36015,33045261.0
2009-09-16 16:22:00,11.36125,11.3623,11.3582,11.3585,53462334.0
2009-09-16 16:23:00,11.35805,11.35805,11.34977,11.3498,9722769.0
2009-09-16 16:24:00,11.351,11.36,11.351,11.36,12028520.0
2009-09-16 16:25:00,11.3603,11.3603,11.3523,11.35255,9464772.0
2009-09-16 16:26:00,11.35355,11.3544,11.3489,11.3544,8386986.0
2009-09-16 16:27:00,11.35465,11.3585,11.354,11.35805,26798636.0
2009-09-16 16:28:00,11.3577,11.36035,11.355,11.35825,17527554.0
2009-09-16 16:29:00,11.35805,11.3587,11.35445,11.35585,59214727.0
2009-09-16 16:30:00,11.3565,11.35915,11.354,11.3579,14653771.0
2009-09-16 16:31:00,11.3584,11.3615,11.35675,11.3615,16017756.0
2009-09-16 16:32:00,11.36105,11.3624,11.3588,11.36205,7129046.0
2009-09-16 16:33:00,11.36165,11.363,11.3609,11.36185,26436692.0
2009-09-16 16:34:00,11.3623,11.36335,11.3593,11.35995,17621647.0
2009-09-16 16:35:00,11.36045,11.3619,11.35845,11.3608,19119499.0
2009-09-16 16:36:00,11.3618,11.3619,11.3586,11.35975,16777590.0
2009-09-16 16:37:00,11.3613,11.36205,11.3592,11.3604,33393011.0
2009-09-16 16:38:00,11.3625,11.3625,11.3569,11.3606,9656089.0
2009-09-16 16:39:00,11.36115,11.36245,11.35925,11.36245,21392898.0
2009-09-16 16:40:00,11.36175,11.36445,11.3603,11.36445,29654828.0
2009-09-16 16:41:00,11.3644,11.3648,11.3592,11.36215,49072301.0
2009-09-16 16:42:00,11.3634,11.3634,11.35855,11.35855,4491280.0
2009-09-16 16:43:00,11.35845,11.35875,11.3527,11.35395,15060069.0
2009-09-16 16:44:00,11.3552,11.3597,11.35372,11.3559,10488026.0
2009-09-16 16:45:00,11.3563,11.35845,11.3559,11.3575,21641345.0
2009-09-16 16:46:00,11.3582,11.35945,11.358,11.3584,5713305.0
2009-09-16 16:47:00,11.3573,11.3611,11.3573,11.35965,38560432.0
2009-09-16 16:48:00,11.3603,11.3603,11.355,11.35535,17153804.0
2009-09-16 16:49:00,11.35525,11.3575,11.35375,11.3569,7997600.0
2009-09-16 16:50:00,11.35785,11.3639,11.357,11.3614,16822163.0
2009-09-16 16:51:00,11.36065,11.36675,11.36065,11.3658,34555198.0
2009-09-16 16:52:00,11.36605,11.3717,11.365,11.3695,20590215.0
2009-09-16 16:53:00,11.36935,11.3778,11.36935,11.37098,23305183.0
2009-09-16 16:54:00,11.37169,11.37995,11.37169,11.3767,34573724.0
2009-09-16 16:55:00,11.3764,11.38356,11.37485,11.38235,9161675.0
2009-09-16 16:56:00,11.3819,11.38235,11.3782,11.37995,35570492.0
2009-09-16 16:57:00,11.3807,11.38245,11.37775,11.37775,28724444.0
2009-09-16 16:58:00,11.37895,11.38335,11.3766,11.38075,16169121.0
2009-09-16 16:59:00,11.3803,11.3833,11.37705,11.3804,15401174.0
2009-09-16 17:00:00,11.3807,11.38415,11.37895,11.3829,5710155.0
2009-09-16 17:01:00,11.3836,11.3842,11.3801,11.3824,14896749.0
2009-09-16 17:02:00,11.3816,11.388,11.3802,11.388,43479732.0
2009-09-16 17:03:00,11.38565,11.3881,11.383,11.3843,12494352.0
2009-09-16 17:04:00,11.3844,11.38515,11.3802,11.3827,15333893.0
2009-09-16 17:05:00,11.3825,11.38716,11.38105,11.38505,24829209.0
2009-09-16 17:06:00,11.3851,11.3883,11.3851,11.387,12601470.0
2009-09-16 17:07:00,11.3864,11.3864,11.3815,11.38375,6766813.0
2009-09-16 17:08:00,11.38485,11.38685,11.38275,11.3843,16722914.0
2009-09-16 17:09:00,11.3843,11.38515,11.38105,11.38325,5457884.0
2009-09-16 17:10:00,11.38495,11.38495,11.3801,11.3823,17700477.0
2009-09-16 17:11:00,11.3826,11.3847,11.3811,11.3834,16889133.0
2009-09-16 17:12:00,11.3822,11.3876,11.3822,11.3876,8329510.0
2009-09-16 17:13:00,11.38715,11.39115,11.38665,11.3909,17736564.0
2009-09-16 17:14:00,11.3917,11.3924,11.38675,11.38675,5897456.0
2009-09-16 17:15:00,11.38715,11.3893,11.3865,11.3893,63686486.0
2009-09-16 17:16:00,11.3892,11.3892,11.38565,11.3871,18086733.0
2009-09-16 17:17:00,11.38595,11.3884,11.38505,11.386,41388048.0
2009-09-16 17:18:00,11.38715,11.39245,11.3862,11.39125,33682764.0
2009-09-16 17:19:00,11.3909,11.3925,11.3883,11.3888,61471463.0
2009-09-16 17:20:00,11.38945,11.38945,11.38405,11.38565,25123782.0
2009-09-16 17:21:00,11.38555,11.38562,11.37805,11.37855,37419917.0
2009-09-16 17:22:00,11.37965,11.38053,11.37765,11.3802,4187923.0
2009-09-16 17:23:00,11.3791,11.3805,11.3762,11.3773,14106726.0
2009-09-16 17:24:00,11.378,11.38135,11.3773,11.38,14663679.0
2009-09-16 17:25:00,11.3787,11.3801,11.3762,11.3762,12141201.0
2009-09-16 17:26:00,11.377,11.3805,11.3769,11.3793,6447504.0
2009-09-16 17:27:00,11.37985,11.3805,11.37605,11.3777,30267411.0
2009-09-16 17:28:00,11.37855,11.38008,11.3761,11.3771,4896700.0
2009-09-16 17:29:00,11.3772,11.37975,11.3757,11.3786,47910031.0
2009-09-16 17:30:00,11.3805,11.3814,11.3771,11.3808,15455762.0
2009-09-16 17:31:00,11.3816,11.38195,11.3795,11.3806,17457588.0
2009-09-16 17:32:00,11.38205,11.38205,11.37925,11.38095,12687152.0
2009-09-16 17:33:00,11.3812,11.3863,11.37981,11.386,14654428.0
2009-09-16 17:34:00,11.38695,11.3889,11.384,11.3867,22602407.0
2009-09-16 17:35:00,11.387,11.38835,11.3861,11.3871,2831560.0
2009-09-16 17:36:00,11.38735,11.38775,11.3849,11.38645,16407992.0
2009-09-16 17:37:00,11.3867,11.38775,11.38515,11.3861,33430291.0
2009-09-16 17:38:00,11.3875,11.3875,11.3807,11.38395,11259444.0
2009-09-16 17:39:00,11.38355,11.3847,11.3819,11.3847,21622556.0
2009-09-16 17:40:00,11.38475,11.3858,11.3816,11.38175,13703132.0
2009-09-16 17:41:00,11.3823,11.383,11.38025,11.3822,31506586.0
2009-09-16 17:42:00,11.38375,11.38375,11.3801,11.3816,16736523.0
2009-09-16 17:43:00,11.38085,11.3815,11.379,11.3815,13614566.0
2009-09-16 17:44:00,11.3824,11.3844,11.3807,11.38405,25775673.0
2009-09-16 17:45:00,11.3846,11.38555,11.3823,11.38555,21633352.0
2009-09-16 17:46:00,11.38635,11.3867,11.38395,11.3864,8649011.0
2009-09-16 17:47:00,11.38725,11.38733,11.3807,11.382,22895734.0
2009-09-16 17:48:00,11.383,11.383,11.3791,11.3805,11182245.0
2009-09-16 17:49:00,11.3807,11.38415,11.3807,11.38415,14809028.0
2009-09-16 17:50:00,11.38445,11.3854,11.3827,11.3833,16375327.0
2009-09-16 17:51:00,11.3838,11.3845,11.38,11.38245,24165505.0
2009-09-16 17:52:00,11.38395,11.38485,11.3811,11.3844,11245798.0
2009-09-16 17:53:00,11.3848,11.3867,11.38308,11.38565,15649793.0
2009-09-16 17:54:00,11.3871,11.3871,11.38425,11.38605,3694117.0
2009-09-16 17:55:00,11.38655,11.3923,11.38655,11.39185,6130959.0
2009-09-16 17:56:00,11.39245,11.39605,11.39025,11.39605,7542014.0
2009-09-16 17:57:00,11.3961,11.3961,11.3889,11.3889,10203492.0
2009-09-16 17:58:00,11.3893,11.39275,11.38665,11.3897,15506210.0
2009-09-16 17:59:00,11.38935,11.3896,11.38725,11.38725,32826940.0
2009-09-16 18:00:00,11.3901,11.39055,11.38795,11.3888,13839205.0
2009-09-16 18:01:00,11.3906,11.3906,11.3883,11.3897,15323596.0
2009-09-16 18:02:00,11.3904,11.3931,11.3902,11.39285,19250206.0
2009-09-16 18:03:00,11.3917,11.40125,11.3917,11.3998,29738649.0
2009-09-16 18:04:00,11.40035,11.4022,11.3948,11.3948,9272779.0
2009-09-16 18:05:00,11.39495,11.3966,11.39095,11.3926,11721059.0
2009-09-16 18:06:00,11.39325,11.395,11.3928,11.395,9691085.0
2009-09-16 18:07:00,11.39425,11.39615,11.39235,11.3941,83685319.0
2009-09-16 18:08:00,11.39355,11.3963,11.3924,11.394,14799935.0
2009-09-16 18:09:00,11.3939,11.3997,11.3939,11.39745,4560041.0
2009-09-16 18:10:00,11.39825,11.4023,11.396,11.3965,54378446.0
2009-09-16 18:11:00,11.3962,11.39825,11.3921,11.39325,13875267.0
2009-09-16 18:12:00,11.3943,11.3984,11.3927,11.396,5101746.0
2009-09-16 18:13:00,11.3961,11.3982,11.39475,11.3982,30775479.0
2009-09-16 18:14:00,11.39935,11.40324,11.39815,11.40045,12687222.0
2009-09-16 18:15:00,11.3998,11.3998,11.39355,11.39785,10326884.0
2009-09-16 18:16:00,11.3985,11.3985,11.3922,11.39635,13582861.0
2009-09-16 18:17:00,11.3957,11.40253,11.3953,11.401,17866772.0
2009-09-16 18:18:00,11.40035,11.4014,11.396,11.3963,9824997.0
2009-09-16 18:19:00,11.39595,11.40005,11.39595,11.40005,16571486.0
2009-09-16 18:20:00,11.401,11.4065,11.399,11.4065,9041770.0
2009-09-16 18:21:00,11.40675,11.40875,11.401,11.4053,15718564.0
2009-09-16 18:22:00,11.4042,11.40873,11.4041,11.40587,12194540.0
2009-09-16 18:23:00,11.40703,11.414,11.4061,11.408,31581383.0
2009-09-16 18:24:00,11.4093,11.4094,11.4047,11.40795,6381526.0
2009-09-16 18:25:00,11.4075,11.41165,11.4064,11.4104,21696087.0
2009-09-16 18:26:00,11.41155,11.41155,11.4084,11.4092,6188109.0
2009-09-16 18:27:00,11.4095,11.4102,11.4069,11.407,25815878.0
2009-09-16 18:28:00,11.40925,11.40925,11.40205,11.4038,20652397.0
2009-09-16 18:29:00,11.4034,11.4034,11.3993,11.4006,3137819.0
2009-09-16 18:30:00,11.3994,11.40125,11.3967,11.3967,20081644.0
2009-09-16 18:31:00,11.39825,11.3988,11.3966,11.39735,23800707.0
2009-09-16 18:32:00,11.39635,11.39725,11.3947,11.39515,10337537.0
2009-09-16 18:33:00,11.3948,11.39885,11.3948,11.3971,22507169.0
2009-09-16 18:34:00,11.3988,11.3995,11.3962,11.3992,15892352.0
2009-09-16 18:35:00,11.39955,11.40325,11.3978,11.40255,16168375.0
2009-09-16 18:36:00,11.4029,11.40535,11.40185,11.4022,15853785.0
2009-09-16 18:37:00,11.402,11.40315,11.40015,11.4011,53292928.0
2009-09-16 18:38:00,11.4012,11.4018,11.39875,11.4006,4554144.0
2009-09-16 18:39:00,11.4008,11.403,11.4,11.4011,12271747.0
2009-09-16 18:40:00,11.4028,11.4051,11.4017,11.40305,35468148.0
2009-09-16 18:41:00,11.4047,11.405,11.4032,11.4032,35457572.0
2009-09-16 18:42:00,11.4051,11.40516,11.4015,11.4015,9154126.0
2009-09-16 18:43:00,11.40165,11.4031,11.40165,11.4031,29742005.0
2009-09-16 18:44:00,11.40425,11.407,11.4016,11.4051,5876893.0
2009-09-16 18:45:00,11.4049,11.40637,11.4049,11.405,20857300.0
2009-09-16 18:46:00,11.4066,11.40785,11.4057,11.4059,14138880.0
2009-09-16 18:47:00,11.40535,11.40645,11.4035,11.40455,35620655.0
2009-09-16 18:48:00,11.405,11.405,11.3979,11.3993,12935397.0
2009-09-16 18:49:00,11.3995,11.40135,11.3994,11.40085,3539501.0
2009-09-16 18:50:00,11.40115,11.40115,11.39865,11.39925,30849720.0
2009-09-16 18:51:00,11.39855,11.39855,11.39685,11.39715,41404315.0
2009-09-16 18:52:00,11.3988,11.4011,11.3979,11.39915,5950339.0
2009-09-16 18:53:00,11.39935,11.39935,11.3963,11.3966,8809886.0
2009-09-16 18:54:00,11.39725,11.39725,11.394,11.395,8439687.0
2009-09-16 18:55:00,11.3953,11.3956,11.39372,11.3956,11709941.0
2009-09-16 18:56:00,11.3966,11.3966,11.3947,11.39645,18366048.0
2009-09-16 18:57:00,11.39685,11.3995,11.39685,11.3989,23860310.0
2009-09-16 18:58:00,11.3997,11.3997,11.39685,11.39795,14119075.0
2009-09-16 18:59:00,11.3977,11.3977,11.3905,11.3917,24428771.0
2009-09-16 19:00:00,11.3921,11.3921,11.38555,11.3905,2968213.0
2009-09-16 19:01:00,11.3898,11.39225,11.3898,11.3915,14219638.0
2009-09-16 19:02:00,11.3926,11.3957,11.3911,11.3957,4110909.0
2009-09-16 19:03:00,11.39555,11.3956,11.39095,11.3919,5684430.0
2009-09-16 19:04:00,11.39315,11.39315,11.39005,11.3908,12770150.0
2009-09-16 19:05:00,11.3904,11.3926,11.3895,11.3907,23514474.0
2009-09-16 19:06:00,11.3914,11.3914,11.38605,11.3894,36537054.0
2009-09-16 19:07:00,11.3888,11.39115,11.38802,11.3902,40330851.0
2009-09-16 19:08:00,11.3917,11.3917,11.38815,11.3895,37929602.0
2009-09-16 19:09:00,11.39045,11.39059,11.3881,11.38995,11644306.0
2009-09-16 19:10:00,11.38985,11.39036,11.3884,11.38976,7793671.0
2009-09-16 19:11:00,11.39037,11.39925,11.39037,11.3985,24221383.0
2009-09-16 19:12:00,11.39845,11.40065,11.39775,11.4,9796907.0
2009-09-16 19:13:00,11.4006,11.4006,11.39805,11.4001,9033207.0
2009-09-16 19:14:00,11.4009,11.4013,11.3992,11.40035,14875229.0
2009-09-16 19:15:00,11.40045,11.40145,11.39945,11.40105,22936481.0
2009-09-16 19:16:00,11.40145,11.40175,11.39885,11.40115,12756629.0
2009-09-16 19:17:00,11.39975,11.4034,11.39975,11.4011,14272731.0
2009-09-16 19:18:00,11.40215,11.40255,11.40092,11.4019,34323327.0
2009-09-16 19:19:00,11.4011,11.40354,11.4011,11.4028,11926702.0
2009-09-16 19:20:00,11.4037,11.4047,11.40225,11.40225,2719148.0
2009-09-16 19:21:00,11.4032,11.40475,11.4013,11.4034,9608641.0
2009-09-16 19:22:00,11.40485,11.40485,11.40085,11.40095,11256974.0
2009-09-16 19:23:00,11.39965,11.4027,11.39936,11.401,9106900.0
2009-09-16 19:24:00,11.4016,11.40165,11.4,11.40165,7656357.0
2009-09-16 19:25:00,11.40135,11.40325,11.40026,11.4031,23222867.0
2009-09-16 19:26:00,11.40375,11.4057,11.4024,11.4042,35585066.0
2009-09-16 19:27:00,11.40325,11.40585,11.40325,11.40585,23181675.0
2009-09-16 19:28:00,11.4067,11.4068,11.4038,11.4057,18800798.0
2009-09-16 19:29:00,11.4059,11.40655,11.4037,11.40585,22009316.0
2009-09-16 19:30:00,11.40645,11.40645,11.4032,11.4033,16341205.0
2009-09-16 19:31:00,11.405,11.4054,11.4035,11.40405,25620716.0
2009-09-16 19:32:00,11.40525,11.40525,11.4015,11.4032,11225747.0
2009-09-16 19:33:00,11.40285,11.40355,11.40137,11.40355,6645444.0
2009-09-16 19:34:00,11.4042,11.4054,11.39878,11.4019,12819836.0
2009-09-16 19:35:00,11.4012,11.4012,11.398,11.3993,6184860.0
2009-09-16 19:36:00,11.40015,11.40175,11.39915,11.3994,15795608.0
2009-09-16 19:37:00,11.4002,11.4002,11.3978,11.39815,43173976.0
2009-09-16 19:38:00,11.39855,11.39855,11.3935,11.3937,25022556.0
2009-09-16 19:39:00,11.39355,11.399,11.39315,11.399,12557983.0
2009-09-16 19:40:00,11.4004,11.40085,11.3952,11.39815,4415242.0
2009-09-16 19:41:00,11.39815,11.4004,11.39655,11.3997,2550546.0
2009-09-16 19:42:00,11.4002,11.4031,11.3997,11.40225,6527245.0
2009-09-16 19:43:00,11.40065,11.4024,11.3997,11.3997,4399981.0
2009-09-16 19:44:00,11.4018,11.40455,11.4011,11.4032,41301826.0
2009-09-16 19:45:00,11.4026,11.40285,11.39915,11.40125,15476219.0
2009-09-16 19:46:00,11.40155,11.4031,11.40105,11.4022,13976128.0
2009-09-16 19:47:00,11.40205,11.4024,11.4012,11.4012,61377770.0
2009-09-16 19:48:00,11.4026,11.4026,11.39868,11.4013,14698366.0
2009-09-16 19:49:00,11.40015,11.4005,11.3981,11.39905,5289046.0
2009-09-16 19:50:00,11.3994,11.40065,11.3977,11.3977,18889433.0
2009-09-16 19:51:00,11.3994,11.3994,11.39745,11.39855,33803868.0
2009-09-16 19:52:00,11.3997,11.3997,11.39715,11.3982,18976680.0
2009-09-16 19:53:00,11.3988,11.40145,11.398,11.4004,48886043.0
2009-09-16 19:54:00,11.40105,11.40105,11.3993,11.3996,16678893.0
2009-09-16 19:55:00,11.3993,11.402,11.39905,11.402,25977239.0
2009-09-16 19:56:00,11.40015,11.40045,11.39965,11.4003,38110398.0
2009-09-16 19:57:00,11.39975,11.40056,11.39975,11.4004,3591287.0
2009-09-16 19:58:00,11.4009,11.4055,11.4008,11.4055,2995044.0
2009-09-16 19:59:00,11.4047,11.406,11.40265,11.40365,35524325.0
2009-09-16 20:00:00,11.4047,11.4063,11.4038,11.4063,20821994.0
2009-09-16 20:01:00,11.4064,11.40895,11.40505,11.40895,19760558.0
2009-09-16 20:02:00,11.40935,11.4123,11.4093,11.411,16221168.0
2009-09-16 20:03:00,11.41,11.4107,11.4085,11.41015,18129080.0
2009-09-16 20:04:00,11.4105,11.4105,11.4071,11.409,8770791.0
2009-09-16 20:05:00,11.40815,11.4102,11.4071,11.4076,50722836.0
2009-09-16 20:06:00,11.40845,11.41045,11.4072,11.408,7326619.0
2009-09-16 20:07:00,11.4084,11.4091,11.4051,11.40695,21268578.0
2009-09-16 20:08:00,11.4084,11.4084,11.40105,11.40345,4666923.0
2009-09-16 20:09:00,11.4036,11.40515,11.40125,11.4027,9192314.0
2009-09-16 20:10:00,11.4036,11.40365,11.4017,11.4024,8122453.0
2009-09-16 20:11:00,11.4025,11.4041,11.4023,11.4041,11819690.0
2009-09-16 20:12:00,11.405,11.405,11.40225,11.40255,9266107.0
2009-09-16 20:13:00,11.40345,11.404,11.40225,11.4027,10690088.0
2009-09-16 20:14:00,11.40415,11.40415,11.4022,11.4033,4226017.0
2009-09-16 20:15:00,11.4042,11.405,11.4032,11.405,16607147.0
2009-09-16 20:16:00,11.4058,11.4083,11.4044,11.4075,23852713.0
2009-09-16 20:17:00,11.4068,11.4114,11.40605,11.40825,11421828.0
2009-09-16 20:18:00,11.4092,11.4101,11.40775,11.40835,6442207.0
2009-09-16 20:19:00,11.4088,11.4088,11.40695,11.4071,17825290.0
2009-09-16 20:20:00,11.4083,11.40865,11.4064,11.4075,7802666.0
2009-09-16 20:21:00,11.40755,11.4076,11.4032,11.40425,9754710.0
2009-09-16 20:22:00,11.40535,11.40535,11.4034,11.4042,15976388.0
2009-09-16 20:23:00,11.4044,11.41155,11.4044,11.40865,24565577.0
2009-09-16 20:24:00,11.4098,11.4105,11.4078,11.4094,5803605.0
2009-09-16 20:25:00,11.40905,11.4099,11.4083,11.4084,31085101.0
2009-09-16 20:26:00,11.40955,11.4109,11.4067,11.4105,7686502.0
2009-09-16 20:27:00,11.4105,11.41285,11.4105,11.4126,35295832.0
2009-09-16 20:28:00,11.41315,11.414,11.40935,11.4106,6477413.0
2009-09-16 20:29:00,11.41105,11.41235,11.40965,11.4113,23464536.0
2009-09-16 20:30:00,11.41195,11.41201,11.40915,11.40935,31617281.0
2009-09-16 20:31:00,11.4097,11.4097,11.4053,11.40645,18779339.0
2009-09-16 20:32:00,11.4069,11.40701,11.4046,11.4047,6082580.0
2009-09-16 20:33:00,11.4037,11.41125,11.4037,11.41125,7309338.0
2009-09-16 20:34:00,11.41145,11.41215,11.4101,11.41215,4771632.0
2009-09-16 20:35:00,11.41225,11.4162,11.41125,11.41125,70618314.0
2009-09-16 20:36:00,11.41105,11.41245,11.4092,11.41085,15300897.0
2009-09-16 20:37:00,11.4097,11.4138,11.4091,11.4132,4008626.0
2009-09-16 20:38:00,11.4139,11.4141,11.41205,11.41275,1620971.0
2009-09-16 20:39:00,11.4126,11.4201,11.4125,11.4171,31340986.0
2009-09-16 20:40:00,11.4177,11.4177,11.4152,11.4164,5406513.0
2009-09-16 20:41:00,11.4162,11.4175,11.4152,11.41615,7978034.0
2009-09-16 20:42:00,11.41645,11.41645,11.4137,11.41545,5334478.0
2009-09-16 20:43:00,11.4135,11.41445,11.41289,11.4135,5986221.0
2009-09-16 20:44:00,11.41465,11.41465,11.41062,11.41315,11286120.0
2009-09-16 20:45:00,11.41315,11.41315,11.4101,11.41215,23389476.0
2009-09-16 20:46:00,11.4114,11.413,11.4095,11.41035,5673498.0
2009-09-16 20:47:00,11.41065,11.4127,11.4097,11.4127,30185355.0
2009-09-16 20:48:00,11.41375,11.41375,11.41025,11.412,10640759.0
2009-09-16 20:49:00,11.41195,11.4148,11.41096,11.41275,11527413.0
2009-09-16 20:50:00,11.4128,11.41555,11.41235,11.413,20625008.0
2009-09-16 20:51:00,11.4158,11.4161,11.4137,11.4155,11295889.0
2009-09-16 20:52:00,11.4161,11.4161,11.414,11.41535,10063430.0
2009-09-16 20:53:00,11.41495,11.41498,11.41065,11.4111,22784722.0
2009-09-16 20:54:00,11.41135,11.4121,11.4079,11.40835,7220870.0
2009-09-16 20:55:00,11.40875,11.41105,11.40765,11.4093,9786345.0
2009-09-16 20:56:00,11.40955,11.40955,11.4068,11.40905,8514407.0
2009-09-16 20:57:00,11.40915,11.40985,11.40785,11.4079,8994577.0
2009-09-16 20:58:00,11.40775,11.40815,11.4045,11.4058,7966275.0
2009-09-16 20:59:00,11.407,11.4082,11.40625,11.4076,6443955.0
2009-09-16 21:00:00,11.4082,11.4093,11.4066,11.407,23708694.0
2009-09-16 21:01:00,11.40665,11.4073,11.4055,11.40595,23741354.0
2009-09-16 21:02:00,11.4067,11.4067,11.4054,11.4055,5767109.0
2009-09-16 21:03:00,11.40565,11.4069,11.4054,11.4067,46863482.0
2009-09-16 21:04:00,11.4061,11.4068,11.40525,11.4062,16742509.0
2009-09-16 21:05:00,11.406,11.4075,11.40305,11.40305,68932737.0
2009-09-16 21:06:00,11.4045,11.4045,11.40225,11.40265,10399366.0
2009-09-16 21:07:00,11.4026,11.4036,11.4011,11.40135,2268903.0
2009-09-16 21:08:00,11.402,11.402,11.39865,11.40015,10268969.0
2009-09-16 21:09:00,11.40055,11.4012,11.39725,11.398,12622493.0
2009-09-16 21:10:00,11.3993,11.402,11.3978,11.4012,22598551.0
2009-09-16 21:11:00,11.4005,11.4017,11.4,11.4009,6006480.0
2009-09-16 21:12:00,11.4021,11.4036,11.4004,11.40165,6727358.0
2009-09-16 21:13:00,11.40095,11.40125,11.39952,11.40035,24045625.0
2009-09-16 21:14:00,11.40085,11.40323,11.39915,11.4029,3993989.0
2009-09-16 21:15:00,11.40205,11.40335,11.4018,11.4019,11090864.0
2009-09-16 21:16:00,11.4027,11.40275,11.4015,11.4015,11208802.0
2009-09-16 21:17:00,11.4021,11.40325,11.4015,11.4024,17248930.0
2009-09-16 21:18:00,11.40305,11.40425,11.40155,11.40425,20571484.0
2009-09-16 21:19:00,11.4037,11.4048,11.4025,11.4036,31915882.0
2009-09-16 21:20:00,11.40485,11.40485,11.4024,11.4034,5207563.0
2009-09-16 21:21:00,11.4022,11.404,11.4016,11.404,12895155.0
2009-09-16 21:22:00,11.40515,11.40515,11.4033,11.40375,26210574.0
2009-09-16 21:23:00,11.4032,11.40665,11.4032,11.40665,16612684.0
2009-09-16 21:24:00,11.4038,11.4048,11.4038,11.4048,9685071.0
2009-09-16 21:25:00,11.4058,11.4058,11.4045,11.4048,6603644.0
2009-09-16 21:26:00,11.40605,11.40605,11.4028,11.4028,9685249.0
2009-09-16 21:27:00,11.40425,11.40455,11.4032,11.4042,22062775.0
2009-09-16 21:28:00,11.4052,11.40575,11.4041,11.40555,11481486.0
2009-09-16 21:29:00,11.40625,11.4085,11.4052,11.40735,15979136.0
2009-09-16 21:30:00,11.40905,11.40905,11.40622,11.40655,20617864.0
2009-09-16 21:31:00,11.40745,11.40815,11.4065,11.40815,11869495.0
2009-09-16 21:32:00,11.40935,11.40935,11.40735,11.40735,28401270.0
2009-09-16 21:33:00,11.40725,11.40845,11.40645,11.40795,5407325.0
2009-09-16 21:34:00,11.40865,11.40865,11.40621,11.4071,10712864.0
2009-09-16 21:35:00,11.4074,11.4092,11.4066,11.4088,18741405.0
2009-09-16 21:36:00,11.4098,11.4123,11.4087,11.4122,11986775.0
2009-09-16 21:37:00,11.41195,11.41195,11.41025,11.4117,7822888.0
2009-09-16 21:38:00,11.4126,11.4126,11.4106,11.4114,8494545.0
2009-09-16 21:39:00,11.41105,11.41255,11.41,11.41225,17486060.0
2009-09-16 21:40:00,11.4133,11.4133,11.4114,11.4118,11442037.0
2009-09-16 21:41:00,11.4122,11.414,11.41135,11.41295,11057844.0
2009-09-16 21:42:00,11.41365,11.4151,11.4118,11.4136,11929662.0
2009-09-16 21:43:00,11.4134,11.414,11.4118,11.412,22969057.0
2009-09-16 21:44:00,11.4128,11.4128,11.4104,11.4116,12494390.0
2009-09-16 21:45:00,11.4122,11.41245,11.4092,11.4106,12421172.0
2009-09-16 21:46:00,11.412,11.412,11.41015,11.4109,10796222.0
2009-09-16 21:47:00,11.4111,11.4132,11.41015,11.413,9726126.0
2009-09-16 21:48:00,11.4138,11.41515,11.41185,11.4123,13129809.0
2009-09-16 21:49:00,11.4127,11.41379,11.4127,11.4137,15637003.0
2009-09-16 21:50:00,11.41465,11.4149,11.4127,11.41465,8571799.0
2009-09-16 21:51:00,11.4142,11.4164,11.4135,11.4139,12929056.0
2009-09-16 21:52:00,11.41535,11.4154,11.41205,11.41265,18905432.0
2009-09-16 21:53:00,11.4121,11.41315,11.4117,11.41215,49869230.0
2009-09-16 21:54:00,11.41125,11.4122,11.41065,11.412,19003911.0
2009-09-16 21:55:00,11.41155,11.41205,11.4112,11.412,9786139.0
2009-09-16 21:56:00,11.41305,11.41305,11.41104,11.41125,12436628.0
2009-09-16 21:57:00,11.4127,11.4127,11.4104,11.4105,2198605.0
2009-09-16 21:58:00,11.40975,11.41185,11.40975,11.4109,17853715.0
2009-09-16 21:59:00,11.4117,11.41485,11.4117,11.41375,5365348.0
2009-09-16 22:00:00,11.4135,11.41605,11.41215,11.41215,12735542.0
2009-09-16 22:01:00,11.4129,11.41415,11.4125,11.41415,26230046.0
2009-09-16 22:02:00,11.4142,11.4144,11.41315,11.41325,21998942.0
2009-09-16 22:03:00,11.4132,11.41379,11.4132,11.4132,12667545.0
2009-09-16 22:04:00,11.41375,11.414,11.4117,11.41275,13789108.0
2009-09-16 22:05:00,11.413,11.41415,11.413,11.41415,16640525.0
2009-09-16 22:06:00,11.4142,11.41453,11.4134,11.41405,10411404.0
2009-09-16 22:07:00,11.414,11.41412,11.4129,11.4129,8968486.0
2009-09-16 22:08:00,11.41435,11.41435,11.4107,11.4125,11250440.0
2009-09-16 22:09:00,11.41325,11.41405,11.41223,11.4126,14304121.0
2009-09-16 22:10:00,11.4145,11.4179,11.4124,11.4163,24311987.0
2009-09-16 22:11:00,11.41585,11.41755,11.41535,11.4159,7275390.0
2009-09-16 22:12:00,11.4171,11.4171,11.41365,11.4144,3878928.0
2009-09-16 22:13:00,11.414,11.41505,11.4138,11.41505,36712458.0
2009-09-16 22:14:00,11.41465,11.41525,11.41365,11.4141,21181689.0
2009-09-16 22:15:00,11.4144,11.4144,11.41275,11.41275,27941673.0
2009-09-16 22:16:00,11.41455,11.41455,11.41275,11.41345,4207939.0
2009-09-16 22:17:00,11.41325,11.41335,11.4124,11.4124,11340011.0
2009-09-16 22:18:00,11.4132,11.4138,11.4121,11.4121,10716288.0
2009-09-16 22:19:00,11.41245,11.41355,11.4116,11.4116,7109088.0
2009-09-16 22:20:00,11.4127,11.4127,11.41065,11.4119,11539922.0
2009-09-16 22:21:00,11.41075,11.4117,11.41005,11.41125,15774372.0
2009-09-16 22:22:00,11.4124,11.4124,11.4096,11.4096,7371781.0
2009-09-16 22:23:00,11.41175,11.41175,11.4106,11.4106,12553799.0
2009-09-16 22:24:00,11.4121,11.4121,11.4102,11.4102,6859364.0
2009-09-16 22:25:00,11.41085,11.41145,11.4095,11.4103,21547238.0
2009-09-16 22:26:00,11.4143,11.4143,11.40985,11.4108,23622940.0
2009-09-16 22:27:00,11.41005,11.41136,11.40974,11.4111,10584507.0
2009-09-16 22:28:00,11.41045,11.4113,11.40995,11.4113,13232449.0
2009-09-16 22:29:00,11.4105,11.41102,11.40955,11.4107,4127292.0
2009-09-16 22:30:00,11.4109,11.41233,11.4103,11.4103,15495830.0
2009-09-16 22:31:00,11.4089,11.41125,11.4089,11.41125,9841501.0
2009-09-16 22:32:00,11.4106,11.4112,11.4095,11.4112,22771415.0
2009-09-16 22:33:00,11.4111,11.4113,11.4089,11.4105,12722839.0
2009-09-16 22:34:00,11.41115,11.41115,11.40927,11.4104,10404543.0
2009-09-16 22:35:00,11.41095,11.41095,11.40891,11.4093,12973532.0
2009-09-16 22:36:00,11.41105,11.41105,11.40879,11.4096,23123915.0
2009-09-16 22:37:00,11.4076,11.4088,11.4042,11.4066,6164545.0
2009-09-16 22:38:00,11.40605,11.4074,11.40585,11.40625,7990925.0
2009-09-16 22:39:00,11.40625,11.40875,11.40625,11.40875,13528445.0
2009-09-16 22:40:00,11.40755,11.40815,11.40665,11.4073,6523327.0
2009-09-16 22:41:00,11.4065,11.4072,11.40615,11.4067,6258616.0
2009-09-16 22:42:00,11.4086,11.4086,11.4038,11.40595,43541458.0
2009-09-16 22:43:00,11.40535,11.4067,11.40535,11.4065,11743592.0
2009-09-16 22:44:00,11.4074,11.40796,11.40635,11.40695,60188858.0
2009-09-16 22:45:00,11.4071,11.40737,11.40627,11.4066,8651479.0
2009-09-16 22:46:00,11.40815,11.40815,11.40465,11.4056,48575386.0
2009-09-16 22:47:00,11.40555,11.40555,11.4011,11.4026,10531318.0
2009-09-16 22:48:00,11.4036,11.4036,11.3991,11.3991,15207971.0
2009-09-16 22:49:00,11.3987,11.40048,11.3987,11.4002,7704116.0
2009-09-16 22:50:00,11.40005,11.4004,11.3972,11.4004,14958679.0
2009-09-16 22:51:00,11.4001,11.4001,11.39925,11.39925,10580084.0
2009-09-16 22:52:00,11.40025,11.40025,11.39765,11.3977,16289605.0
2009-09-16 22:53:00,11.3979,11.39955,11.3965,11.3988,37854015.0
2009-09-16 22:54:00,11.3976,11.3996,11.3971,11.39865,14191093.0
2009-09-16 22:55:00,11.3986,11.40217,11.3981,11.40205,9876322.0
2009-09-16 22:56:00,11.3986,11.3994,11.39541,11.39725,8615964.0
2009-09-16 22:57:00,11.3966,11.3992,11.3966,11.3992,7800396.0
2009-09-16 22:58:00,11.3969,11.39885,11.3969,11.3973,14714564.0
2009-09-16 22:59:00,11.3979,11.39905,11.3956,11.3956,14264390.0
2009-09-16 23:00:00,11.3998,11.4004,11.39515,11.3985,15925807.0
2009-09-16 23:01:00,11.3986,11.39929,11.3986,11.3991,22002554.0
2009-09-16 23:02:00,11.40115,11.40485,11.3992,11.39965,42037533.0
2009-09-16 23:03:00,11.39965,11.40055,11.39938,11.40055,12007295.0
2009-09-16 23:04:00,11.4,11.4,11.39838,11.39855,10555711.0
2009-09-16 23:05:00,11.4,11.40015,11.39875,11.39885,6679258.0
2009-09-16 23:06:00,11.40105,11.40105,11.3987,11.3987,8372029.0
2009-09-16 23:07:00,11.3996,11.40079,11.3996,11.4003,5009904.0
2009-09-16 23:08:00,11.3997,11.40005,11.3988,11.399,7070270.0
2009-09-16 23:09:00,11.40025,11.40025,11.39883,11.39935,11097816.0
2009-09-16 23:10:00,11.4007,11.4007,11.39935,11.39935,11898954.0
2009-09-16 23:11:00,11.3996,11.4023,11.3996,11.4023,8161696.0
2009-09-16 23:12:00,11.39945,11.3997,11.3982,11.3982,14202940.0
2009-09-16 23:13:00,11.3984,11.4008,11.39655,11.4008,9491762.0
2009-09-16 23:14:00,11.3995,11.39995,11.3991,11.39955,10488301.0
2009-09-16 23:15:00,11.3996,11.40045,11.39914,11.39925,20914067.0
2009-09-16 23:16:00,11.4006,11.4006,11.39915,11.3996,2939613.0
2009-09-16 23:17:00,11.39985,11.4004,11.3981,11.4004,6732914.0
2009-09-16 23:18:00,11.39935,11.403,11.39935,11.4011,18852846.0
2009-09-16 23:19:00,11.4008,11.402,11.4008,11.4016,22357874.0
2009-09-16 23:20:00,11.4024,11.40283,11.40175,11.40175,21787219.0
2009-09-16 23:21:00,11.4018,11.4018,11.3994,11.3994,22236547.0
2009-09-16 23:22:00,11.40195,11.40285,11.40145,11.40145,11794967.0
2009-09-16 23:23:00,11.40265,11.4034,11.40215,11.40275,8791238.0
2009-09-16 23:24:00,11.40165,11.40261,11.40152,11.4017,20141524.0
2009-09-16 23:25:00,11.4016,11.4031,11.4014,11.4031,3980674.0
2009-09-16 23:26:00,11.40265,11.40315,11.40165,11.4023,11356589.0
2009-09-16 23:27:00,11.4025,11.4026,11.3959,11.4017,9920791.0
2009-09-16 23:28:00,11.40445,11.40449,11.4015,11.4015,28337450.0
2009-09-16 23:29:00,11.4014,11.40415,11.4014,11.40415,13775402.0
2009-09-16 23:30:00,11.40525,11.40525,11.4012,11.4016,8968215.0
2009-09-16 23:31:00,11.40175,11.4029,11.40073,11.4029,13956925.0
2009-09-16 23:32:00,11.4009,11.4016,11.4001,11.4012,5417038.0
2009-09-16 23:33:00,11.4016,11.4036,11.4015,11.4015,4072474.0
2009-09-16 23:34:00,11.40415,11.40415,11.40105,11.4016,6211997.0
2009-09-16 23:35:00,11.40185,11.4021,11.4011,11.4021,9241644.0
2009-09-16 23:36:00,11.4003,11.40125,11.40024,11.40105,9913205.0
2009-09-16 23:37:00,11.40135,11.40145,11.4006,11.40145,8142823.0
2009-09-16 23:38:00,11.40205,11.40205,11.40015,11.40105,40271511.0
2009-09-16 23:39:00,11.40025,11.40185,11.40025,11.40185,5796166.0
2009-09-16 23:40:00,11.4002,11.40165,11.40015,11.4012,7000240.0
2009-09-16 23:41:00,11.4008,11.4014,11.40047,11.4014,9854315.0
2009-09-16 23:42:00,11.40095,11.4012,11.40029,11.4004,22782401.0
2009-09-16 23:43:00,11.4,11.40025,11.39865,11.39865,14366686.0
2009-09-16 23:44:00,11.4006,11.4006,11.39675,11.39715,10108194.0
2009-09-16 23:45:00,11.39655,11.3988,11.39655,11.3988,12600444.0
2009-09-16 23:46:00,11.3972,11.3972,11.3934,11.3934,7192710.0
2009-09-16 23:47:00,11.39725,11.39725,11.39362,11.39665,8944262.0
2009-09-16 23:48:00,11.39855,11.39855,11.3946,11.3958,19100471.0
2009-09-16 23:49:00,11.39645,11.39665,11.395,11.3957,9181136.0
2009-09-16 23:50:00,11.3951,11.40091,11.39506,11.39815,3679409.0
2009-09-16 23:51:00,11.39815,11.39826,11.3952,11.39795,10617332.0
2009-09-16 23:52:00,11.39915,11.39915,11.3965,11.39795,13027944.0
2009-09-16 23:53:00,11.3993,11.3993,11.39465,11.39545,10048165.0
2009-09-16 23:54:00,11.39535,11.39815,11.39475,11.3974,26413210.0
2009-09-16 23:55:00,11.3977,11.3997,11.397,11.3997,17720042.0
2009-09-16 23:56:00,11.3988,11.3994,11.3971,11.3971,52303096.0
2009-09-16 23:57:00,11.39745,11.39915,11.39695,11.39915,39434343.0
2009-09-16 23:58:00,11.3971,11.39775,11.39565,11.39595,15447502.0
2009-09-16 23:59:00,11.39655,11.3973,11.39545,11.3964,10967201.0
2009-09-17 00:00:00,11.39815,11.39815,11.3938,11.3967,29041530.0
2009-09-17 00:01:00,11.39775,11.3997,11.39715,11.3997,26484111.0
2009-09-17 00:02:00,11.3975,11.3975,11.39648,11.39735,9877514.0
2009-09-17 00:03:00,11.39805,11.3998,11.39805,11.3998,18505527.0
2009-09-17 00:04:00,11.3987,11.402,11.3987,11.4004,15696768.0
2009-09-17 00:05:00,11.40025,11.4017,11.39795,11.4017,24189154.0
2009-09-17 00:06:00,11.4009,11.40115,11.4,11.4,15135757.0
2009-09-17 00:07:00,11.4,11.4006,11.3953,11.4002,12674007.0
2009-09-17 00:08:00,11.39775,11.39929,11.39775,11.3986,24127384.0
2009-09-17 00:09:00,11.399,11.39968,11.399,11.3996,7963147.0
2009-09-17 00:10:00,11.39815,11.3988,11.39685,11.3969,10243964.0
2009-09-17 00:11:00,11.39725,11.39805,11.39725,11.39805,9869427.0
2009-09-17 00:12:00,11.39855,11.39858,11.39775,11.3979,19642297.0
2009-09-17 00:13:00,11.3978,11.3992,11.39712,11.3992,4926097.0
2009-09-17 00:14:00,11.399,11.3991,11.39801,11.3991,19564875.0
2009-09-17 00:15:00,11.39865,11.3989,11.39805,11.39885,8478812.0
2009-09-17 00:16:00,11.3997,11.3997,11.3981,11.3981,10002212.0
2009-09-17 00:17:00,11.3988,11.399,11.3979,11.3979,12174447.0
2009-09-17 00:18:00,11.39805,11.3981,11.39745,11.39755,4853230.0
2009-09-17 00:19:00,11.3976,11.3988,11.3973,11.39735,15588381.0
2009-09-17 00:20:00,11.3986,11.3986,11.3967,11.39735,19253375.0
2009-09-17 00:21:00,11.3972,11.3987,11.3972,11.3987,6486251.0
2009-09-17 00:22:00,11.39865,11.39865,11.39712,11.398,15855470.0
2009-09-17 00:23:00,11.3977,11.39798,11.39723,11.3975,10291276.0
2009-09-17 00:24:00,11.3988,11.39896,11.39765,11.39765,3121566.0
2009-09-17 00:25:00,11.398,11.39893,11.3977,11.3977,8108957.0
2009-09-17 00:26:00,11.39765,11.39815,11.39675,11.39775,7699632.0
2009-09-17 00:27:00,11.3982,11.39888,11.3979,11.3985,12169917.0
2009-09-17 00:28:00,11.39805,11.4004,11.39805,11.3986,16524315.0
2009-09-17 00:29:00,11.3977,11.4,11.3969,11.39795,9280872.0
2009-09-17 00:30:00,11.3988,11.3988,11.3973,11.3973,23840565.0
2009-09-17 00:31:00,11.39795,11.3984,11.3979,11.39825,4631429.0
2009-09-17 00:32:00,11.4005,11.4005,11.3977,11.3981,5829878.0
2009-09-17 00:33:00,11.3987,11.4008,11.39838,11.4008,12826783.0
2009-09-17 00:34:00,11.3995,11.40055,11.39915,11.40055,6757220.0
2009-09-17 00:35:00,11.39925,11.4004,11.39875,11.3992,7944871.0
2009-09-17 00:36:00,11.4007,11.402,11.39815,11.3998,28699723.0
2009-09-17 00:37:00,11.40025,11.40025,11.3986,11.39945,20453923.0
2009-09-17 00:38:00,11.40105,11.40105,11.39845,11.39945,6196742.0
2009-09-17 00:39:00,11.3993,11.4,11.3992,11.4,5356470.0
2009-09-17 00:40:00,11.40025,11.40025,11.3965,11.3965,17986931.0
2009-09-17 00:41:00,11.3979,11.399,11.3965,11.3981,14222982.0
2009-09-17 00:42:00,11.3976,11.39835,11.39685,11.3979,19157786.0
2009-09-17 00:43:00,11.39695,11.39875,11.39685,11.39775,18110603.0
2009-09-17 00:44:00,11.39865,11.39905,11.3978,11.39805,6057581.0
2009-09-17 00:45:00,11.39845,11.39905,11.39743,11.3989,18990991.0
2009-09-17 00:46:00,11.39865,11.3988,11.3951,11.3951,10581447.0
2009-09-17 00:47:00,11.3955,11.39635,11.39305,11.39505,17196878.0
2009-09-17 00:48:00,11.39825,11.39825,11.3938,11.3939,3779558.0
2009-09-17 00:49:00,11.39425,11.3951,11.3939,11.3951,19505426.0
2009-09-17 00:50:00,11.39515,11.39515,11.39375,11.3941,17376919.0
2009-09-17 00:51:00,11.3949,11.39625,11.3938,11.39575,6039594.0
2009-09-17 00:52:00,11.3947,11.39655,11.3947,11.3959,28959956.0
2009-09-17 00:53:00,11.3957,11.3962,11.3934,11.39465,21211757.0
2009-09-17 00:54:00,11.3967,11.3967,11.3934,11.39465,15655107.0
2009-09-17 00:55:00,11.3942,11.395,11.3936,11.3944,12462131.0
2009-09-17 00:56:00,11.39765,11.39765,11.3939,11.39475,14445439.0
2009-09-17 00:57:00,11.3938,11.3952,11.3938,11.3939,4953489.0
2009-09-17 00:58:00,11.39515,11.39515,11.3931,11.3931,5754298.0
2009-09-17 00:59:00,11.39355,11.3946,11.3933,11.39455,21216830.0
2009-09-17 01:00:00,11.39465,11.39595,11.3931,11.39505,11384617.0
2009-09-17 01:01:00,11.3946,11.39561,11.39387,11.3948,12555751.0
2009-09-17 01:02:00,11.3959,11.3959,11.3945,11.39505,17646266.0
2009-09-17 01:03:00,11.3956,11.39615,11.39421,11.39615,15248420.0
2009-09-17 01:04:00,11.39545,11.39545,11.39285,11.39425,9539878.0
2009-09-17 01:05:00,11.39375,11.3952,11.39375,11.3952,8220926.0
2009-09-17 01:06:00,11.39415,11.39415,11.39296,11.3932,22138055.0
2009-09-17 01:07:00,11.39315,11.39675,11.39315,11.39415,30136005.0
2009-09-17 01:08:00,11.3954,11.39585,11.3938,11.3945,14499335.0
2009-09-17 01:09:00,11.39455,11.39655,11.39421,11.39655,5109545.0
2009-09-17 01:10:00,11.3946,11.3954,11.39315,11.395,9709767.0
2009-09-17 01:11:00,11.3951,11.39595,11.3948,11.3955,18289738.0
2009-09-17 01:12:00,11.396,11.396,11.3942,11.395,5213131.0
2009-09-17 01:13:00,11.3937,11.3946,11.3937,11.39395,10916046.0
2009-09-17 01:14:00,11.39505,11.3951,11.39365,11.3951,15101691.0
2009-09-17 01:15:00,11.3944,11.3968,11.39432,11.3968,12090836.0
2009-09-17 01:16:00,11.3956,11.3966,11.3951,11.3966,18999134.0
2009-09-17 01:17:00,11.39615,11.3985,11.39555,11.39815,12983537.0
2009-09-17 01:18:00,11.3974,11.39764,11.39725,11.39725,8665008.0
2009-09-17 01:19:00,11.39715,11.39855,11.3968,11.39855,13383016.0
2009-09-17 01:20:00,11.3974,11.39775,11.39585,11.39695,11888324.0
2009-09-17 01:21:00,11.3972,11.4004,11.3972,11.39925,10730863.0
2009-09-17 01:22:00,11.4008,11.4008,11.39839,11.4007,63201256.0
2009-09-17 01:23:00,11.39925,11.402,11.39925,11.402,14847828.0
2009-09-17 01:24:00,11.40275,11.4028,11.4008,11.40245,6117942.0
2009-09-17 01:25:00,11.4017,11.40206,11.40095,11.4018,18340338.0
2009-09-17 01:26:00,11.4045,11.4045,11.4,11.4013,20666095.0
2009-09-17 01:27:00,11.4002,11.40044,11.39869,11.39995,10035561.0
2009-09-17 01:28:00,11.40005,11.40011,11.3982,11.3985,10308606.0
2009-09-17 01:29:00,11.3984,11.40055,11.3984,11.40055,13762993.0
2009-09-17 01:30:00,11.4007,11.4013,11.40047,11.40095,11005675.0
2009-09-17 01:31:00,11.4013,11.4019,11.3994,11.4007,10180136.0
2009-09-17 01:32:00,11.40235,11.40235,11.4001,11.4011,9966487.0
2009-09-17 01:33:00,11.40045,11.40205,11.4001,11.4012,6247596.0
2009-09-17 01:34:00,11.4029,11.4029,11.3998,11.40095,22333260.0
2009-09-17 01:35:00,11.4007,11.4012,11.40021,11.4004,24270499.0
2009-09-17 01:36:00,11.40145,11.40145,11.4,11.4,16462478.0
2009-09-17 01:37:00,11.39995,11.40151,11.39995,11.4014,10602155.0
2009-09-17 01:38:00,11.40385,11.40385,11.401,11.4011,40350910.0
2009-09-17 01:39:00,11.4012,11.40225,11.4002,11.4015,22775900.0
2009-09-17 01:40:00,11.4023,11.4023,11.40065,11.40135,4560957.0
2009-09-17 01:41:00,11.4005,11.40195,11.40021,11.40135,8190044.0
2009-09-17 01:42:00,11.40155,11.40199,11.40061,11.401,17385955.0
2009-09-17 01:43:00,11.40065,11.4009,11.4005,11.40055,22862915.0
2009-09-17 01:44:00,11.40225,11.40225,11.40014,11.40185,15419957.0
2009-09-17 01:45:00,11.4021,11.40215,11.40125,11.40125,18743654.0
2009-09-17 01:46:00,11.4019,11.40425,11.40085,11.40425,6865437.0
2009-09-17 01:47:00,11.4036,11.4046,11.4034,11.4038,9777103.0
2009-09-17 01:48:00,11.4057,11.40725,11.40365,11.40725,13579317.0
2009-09-17 01:49:00,11.4063,11.4066,11.4031,11.40425,12422811.0
2009-09-17 01:50:00,11.4032,11.4032,11.40115,11.40245,20300148.0
2009-09-17 01:51:00,11.4025,11.4038,11.4021,11.4038,4343190.0
2009-09-17 01:52:00,11.40285,11.404,11.40285,11.404,23394987.0
2009-09-17 01:53:00,11.4032,11.40377,11.40255,11.40255,5134683.0
2009-09-17 01:54:00,11.4037,11.4037,11.40105,11.40115,5435550.0
2009-09-17 01:55:00,11.40065,11.4012,11.3997,11.4006,6283277.0
2009-09-17 01:56:00,11.39925,11.4001,11.3973,11.39805,5114440.0
2009-09-17 01:57:00,11.3995,11.402,11.3975,11.402,5688178.0
2009-09-17 01:58:00,11.398,11.3992,11.3976,11.3986,7213846.0
2009-09-17 02:01:00,11.3957,11.397,11.3957,11.3965,6618814.0
2009-09-17 02:02:00,11.3973,11.398,11.39465,11.3975,5939416.0
2009-09-17 02:03:00,11.39715,11.4008,11.3957,11.40035,5210841.0
2009-09-17 02:04:00,11.3993,11.4012,11.3993,11.40055,5801198.0
2009-09-17 02:05:00,11.40025,11.40065,11.3984,11.3986,5966574.0
2009-09-17 02:06:00,11.39965,11.4,11.39845,11.4,5533060.0
2009-09-17 02:07:00,11.3995,11.40009,11.39835,11.40005,22536353.0
2009-09-17 02:08:00,11.3989,11.39905,11.3961,11.3965,4389722.0
2009-09-17 02:09:00,11.39705,11.3975,11.3952,11.3956,18733986.0
2009-09-17 02:10:00,11.39975,11.39975,11.394,11.3958,11932390.0
2009-09-17 02:11:00,11.39605,11.3981,11.3953,11.3981,12656648.0
2009-09-17 02:12:00,11.3967,11.3984,11.3967,11.3984,9539566.0
2009-09-17 02:13:00,11.39805,11.39985,11.3972,11.3988,6903407.0
2009-09-17 02:14:00,11.39875,11.39935,11.3962,11.3962,20624618.0
2009-09-17 02:15:00,11.39735,11.3985,11.39725,11.39725,14687071.0
2009-09-17 02:16:00,11.39965,11.40165,11.3979,11.40165,22692720.0
2009-09-17 02:17:00,11.399,11.401,11.39765,11.39765,16943724.0
2009-09-17 02:18:00,11.40025,11.4022,11.3991,11.4022,8432042.0
2009-09-17 02:19:00,11.40275,11.40315,11.3992,11.4004,4824367.0
2009-09-17 02:20:00,11.4015,11.4027,11.3997,11.4022,22031245.0
2009-09-17 02:21:00,11.403,11.403,11.4013,11.40205,37700561.0
2009-09-17 02:22:00,11.4031,11.4033,11.40045,11.40045,10250562.0
2009-09-17 02:23:00,11.4,11.40235,11.4,11.40235,15046592.0
2009-09-17 02:24:00,11.4019,11.4027,11.4014,11.4019,23127977.0
2009-09-17 02:25:00,11.40245,11.4041,11.4003,11.4041,23518596.0
2009-09-17 02:26:00,11.4034,11.4049,11.4023,11.40435,6036324.0
2009-09-17 02:27:00,11.4038,11.40425,11.4016,11.40325,10739749.0
2009-09-17 02:28:00,11.4043,11.4056,11.40305,11.4042,10683319.0
2009-09-17 02:29:00,11.40325,11.40325,11.4004,11.4019,10962918.0
2009-09-17 02:30:00,11.40205,11.40205,11.3993,11.4008,12771895.0
2009-09-17 02:31:00,11.4007,11.4032,11.3999,11.40245,11408373.0
2009-09-17 02:32:00,11.40315,11.40315,11.401,11.4024,9415989.0
2009-09-17 02:33:00,11.4019,11.4049,11.4019,11.4049,20342649.0
2009-09-17 02:34:00,11.4044,11.4044,11.40235,11.4032,18478928.0
2009-09-17 02:35:00,11.40335,11.4049,11.402,11.40305,6236433.0
2009-09-17 02:36:00,11.4038,11.40435,11.4008,11.40305,14532474.0
2009-09-17 02:37:00,11.402,11.40363,11.40117,11.402,66325172.0
2009-09-17 02:38:00,11.40295,11.403,11.40147,11.4025,11068452.0
2009-09-17 02:39:00,11.40155,11.40275,11.40011,11.4021,11288885.0
2009-09-17 02:40:00,11.40245,11.40272,11.40165,11.40165,12393977.0
2009-09-17 02:41:00,11.40185,11.40325,11.40185,11.4024,8447898.0
2009-09-17 02:42:00,11.40245,11.4041,11.40165,11.40195,13169224.0
2009-09-17 02:43:00,11.4024,11.40285,11.3997,11.3997,18207125.0
2009-09-17 02:44:00,11.4015,11.4026,11.39825,11.3999,11772966.0
2009-09-17 02:45:00,11.3999,11.4009,11.39905,11.39975,15438244.0
2009-09-17 02:46:00,11.40045,11.40045,11.3972,11.3972,12067263.0
2009-09-17 02:47:00,11.399,11.3991,11.3982,11.3991,5318979.0
2009-09-17 02:48:00,11.4006,11.4006,11.39875,11.399,19764143.0
2009-09-17 02:49:00,11.399,11.401,11.39837,11.4001,10112235.0
2009-09-17 02:50:00,11.40005,11.4004,11.39715,11.39845,4915860.0
2009-09-17 02:51:00,11.3967,11.39795,11.3951,11.3978,15451126.0
2009-09-17 02:52:00,11.39645,11.39855,11.39505,11.39775,30820212.0
2009-09-17 02:53:00,11.3971,11.3979,11.3942,11.39575,20403738.0
2009-09-17 02:54:00,11.3946,11.39775,11.3936,11.39725,8798080.0
2009-09-17 02:55:00,11.39645,11.39825,11.3946,11.39695,9590709.0
2009-09-17 02:56:00,11.39805,11.39805,11.39423,11.3963,14373098.0
2009-09-17 02:57:00,11.39575,11.3968,11.39475,11.3968,17964233.0
2009-09-17 02:58:00,11.3972,11.3985,11.39485,11.397,13850800.0
2009-09-17 02:59:00,11.39705,11.39921,11.39705,11.39885,11570908.0
2009-09-17 03:00:00,11.40005,11.40015,11.39835,11.39935,20843729.0
2009-09-17 03:01:00,11.3993,11.4001,11.39715,11.39905,6017251.0
2009-09-17 03:02:00,11.4002,11.4002,11.3978,11.3978,5468636.0
2009-09-17 03:03:00,11.39825,11.3984,11.3973,11.39835,15742633.0
2009-09-17 03:04:00,11.3993,11.3993,11.395,11.398,11374710.0
2009-09-17 03:05:00,11.39685,11.3978,11.3954,11.3978,15234632.0
2009-09-17 03:06:00,11.39815,11.39815,11.3963,11.3963,22725257.0
2009-09-17 03:07:00,11.3971,11.4002,11.3971,11.4002,27455400.0
2009-09-17 03:08:00,11.39865,11.4,11.39865,11.3994,6611487.0
2009-09-17 03:09:00,11.3986,11.39917,11.3986,11.39915,16516415.0
2009-09-17 03:10:00,11.4001,11.4001,11.3977,11.39865,20877048.0
2009-09-17 03:11:00,11.3985,11.3985,11.3969,11.39795,3605073.0
2009-09-17 03:12:00,11.39725,11.39835,11.39685,11.3977,18531120.0
2009-09-17 03:13:00,11.3975,11.3985,11.3975,11.39795,11026932.0
2009-09-17 03:14:00,11.3986,11.4004,11.39742,11.39815,17715477.0
2009-09-17 03:15:00,11.39605,11.39875,11.39605,11.39875,6404039.0
2009-09-17 03:16:00,11.39815,11.39845,11.39725,11.39845,17259700.0
2009-09-17 03:17:00,11.3984,11.40015,11.39785,11.3988,18069974.0
2009-09-17 03:18:00,11.3986,11.3992,11.3972,11.398,13308676.0
2009-09-17 03:19:00,11.3965,11.4009,11.3965,11.40025,17745592.0
2009-09-17 03:20:00,11.3997,11.3997,11.396,11.396,5080593.0
2009-09-17 03:21:00,11.39785,11.39785,11.3961,11.39735,6051506.0
2009-09-17 03:22:00,11.39765,11.3985,11.3954,11.39795,20362292.0
2009-09-17 03:23:00,11.3975,11.3999,11.39705,11.3999,30222959.0
2009-09-17 03:24:00,11.397,11.4,11.397,11.39875,7872447.0
2009-09-17 03:25:00,11.39875,11.39945,11.39815,11.3988,6733654.0
2009-09-17 03:26:00,11.3998,11.3998,11.39783,11.3987,12090475.0
2009-09-17 03:27:00,11.399,11.4001,11.39785,11.4001,5352932.0
2009-09-17 03:28:00,11.40095,11.40105,11.4003,11.40035,5033615.0
2009-09-17 03:29:00,11.3989,11.40025,11.39815,11.3986,22339360.0
2009-09-17 03:30:00,11.39845,11.4003,11.39764,11.3996,8893133.0
2009-09-17 03:31:00,11.4001,11.4009,11.3992,11.40025,16920250.0
2009-09-17 03:32:00,11.4008,11.4018,11.39915,11.4006,11431445.0
2009-09-17 03:33:00,11.40045,11.4028,11.3991,11.40255,7158453.0
2009-09-17 03:34:00,11.4009,11.4034,11.4009,11.4025,9008951.0
2009-09-17 03:35:00,11.40315,11.4046,11.4031,11.4031,3341789.0
2009-09-17 03:36:00,11.4039,11.40412,11.4021,11.4031,9834937.0
2009-09-17 03:37:00,11.4025,11.40325,11.4004,11.40315,15673656.0
2009-09-17 03:38:00,11.4017,11.40485,11.4015,11.4042,6613900.0
2009-09-17 03:39:00,11.40285,11.4044,11.4022,11.4022,20923032.0
2009-09-17 03:40:00,11.40455,11.40455,11.4012,11.4021,16364037.0
2009-09-17 03:41:00,11.40135,11.40225,11.4004,11.40145,5344965.0
2009-09-17 03:42:00,11.4023,11.4023,11.4004,11.4004,13073935.0
2009-09-17 03:43:00,11.3998,11.4017,11.3998,11.4006,9142790.0
2009-09-17 03:44:00,11.40225,11.40225,11.4007,11.40085,8247870.0
2009-09-17 03:45:00,11.4012,11.4012,11.40024,11.4003,18925203.0
2009-09-17 03:46:00,11.4016,11.40255,11.40015,11.4006,4977362.0
2009-09-17 03:47:00,11.4002,11.40255,11.4002,11.40085,21205114.0
2009-09-17 03:48:00,11.40175,11.404,11.40175,11.40265,10131841.0
2009-09-17 03:49:00,11.4029,11.40395,11.4016,11.40215,11084141.0
2009-09-17 03:50:00,11.403,11.4038,11.4021,11.403,8353248.0
2009-09-17 03:51:00,11.4019,11.4035,11.4,11.40075,25918340.0
2009-09-17 03:52:00,11.4002,11.4003,11.3977,11.4,13083520.0
2009-09-17 03:53:00,11.3994,11.40195,11.399,11.4011,14966633.0
2009-09-17 03:54:00,11.4021,11.4024,11.40075,11.40095,23930703.0
2009-09-17 03:55:00,11.4012,11.40125,11.40005,11.4006,17048733.0
2009-09-17 03:56:00,11.4003,11.4016,11.4003,11.40145,16952664.0
2009-09-17 03:57:00,11.40115,11.4017,11.40025,11.4017,9909223.0
2009-09-17 03:58:00,11.4023,11.40325,11.40115,11.40255,25578628.0
2009-09-17 03:59:00,11.4014,11.40315,11.4,11.40315,31518917.0
2009-09-17 04:00:00,11.4019,11.40455,11.40125,11.40125,10483895.0
2009-09-17 04:01:00,11.40125,11.40325,11.40125,11.4024,16284527.0
2009-09-17 04:02:00,11.40215,11.4031,11.4012,11.40235,38851568.0
2009-09-17 04:03:00,11.4017,11.4027,11.40055,11.4022,52975891.0
2009-09-17 04:04:00,11.4011,11.4027,11.4005,11.4018,17195575.0
2009-09-17 04:05:00,11.4021,11.4021,11.40065,11.40145,27297655.0
2009-09-17 04:06:00,11.40095,11.40241,11.40095,11.4021,11068698.0
2009-09-17 04:07:00,11.40175,11.40475,11.4013,11.40365,11990746.0
2009-09-17 04:08:00,11.40475,11.40515,11.402,11.40385,11495594.0
2009-09-17 04:09:00,11.40365,11.40507,11.40365,11.4044,3562557.0
2009-09-17 04:10:00,11.4054,11.4063,11.4043,11.40575,8969458.0
2009-09-17 04:11:00,11.4054,11.40565,11.404,11.40505,17381447.0
2009-09-17 04:12:00,11.40695,11.40695,11.40397,11.40465,8673643.0
2009-09-17 04:13:00,11.4056,11.4073,11.4046,11.4073,7949502.0
2009-09-17 04:14:00,11.4081,11.4081,11.4047,11.40645,12295512.0
2009-09-17 04:15:00,11.40635,11.40715,11.40585,11.4064,10760266.0
2009-09-17 04:16:00,11.40715,11.40736,11.40515,11.4062,15913473.0
2009-09-17 04:17:00,11.4066,11.41015,11.4066,11.41015,21906154.0
2009-09-17 04:18:00,11.4104,11.41135,11.40905,11.4097,10032899.0
2009-09-17 04:19:00,11.4097,11.41095,11.40865,11.4091,6421649.0
2009-09-17 04:20:00,11.41115,11.41115,11.40925,11.41035,6351266.0
2009-09-17 04:21:00,11.40975,11.4102,11.40655,11.40905,37714471.0
2009-09-17 04:22:00,11.40795,11.40885,11.4065,11.40735,8946189.0
2009-09-17 04:23:00,11.40725,11.40805,11.40675,11.4074,10898423.0
2009-09-17 04:24:00,11.4082,11.40895,11.40725,11.40825,8659712.0
2009-09-17 04:25:00,11.4077,11.41105,11.40705,11.40835,6753639.0
2009-09-17 04:26:00,11.4097,11.4109,11.4079,11.4094,4146701.0
2009-09-17 04:27:00,11.409,11.411,11.40865,11.4105,5755460.0
2009-09-17 04:28:00,11.4099,11.4123,11.4099,11.41175,15240147.0
2009-09-17 04:29:00,11.411,11.4125,11.40925,11.40925,9818496.0
2009-09-17 04:30:00,11.41015,11.41015,11.4089,11.4089,12591775.0
2009-09-17 04:31:00,11.4093,11.41045,11.4087,11.40995,29401797.0
2009-09-17 04:32:00,11.4087,11.4099,11.40861,11.4091,10095441.0
2009-09-17 04:33:00,11.4093,11.4115,11.4088,11.41135,12081479.0
2009-09-17 04:34:00,11.4097,11.4107,11.4087,11.4102,3943214.0
2009-09-17 04:35:00,11.4103,11.41155,11.41023,11.41155,21408935.0
2009-09-17 04:36:00,11.41025,11.4107,11.4085,11.40925,8407842.0
2009-09-17 04:37:00,11.40845,11.41075,11.40845,11.41075,11021271.0
2009-09-17 04:38:00,11.4112,11.41215,11.40975,11.4106,23365080.0
2009-09-17 04:39:00,11.41045,11.41165,11.4103,11.4103,22636072.0
2009-09-17 04:40:00,11.4121,11.4121,11.4102,11.4102,22645474.0
2009-09-17 04:41:00,11.4102,11.4103,11.40875,11.41025,19370028.0
2009-09-17 04:42:00,11.4109,11.4115,11.4103,11.41125,6858422.0
2009-09-17 04:43:00,11.4112,11.4112,11.41025,11.4111,3238886.0
2009-09-17 04:44:00,11.41155,11.41155,11.4097,11.4104,19415214.0
2009-09-17 04:45:00,11.41015,11.41157,11.40885,11.4112,10900333.0
2009-09-17 04:46:00,11.4097,11.4098,11.40705,11.4083,10051638.0
2009-09-17 04:47:00,11.408,11.4102,11.40785,11.40845,14598560.0
2009-09-17 04:48:00,11.411,11.411,11.407,11.4084,8764709.0
2009-09-17 04:49:00,11.40805,11.4089,11.4076,11.4089,12171600.0
2009-09-17 04:50:00,11.40975,11.41035,11.4086,11.40955,10386351.0
2009-09-17 04:51:00,11.4094,11.41045,11.4083,11.4095,7355671.0
2009-09-17 04:52:00,11.4105,11.4123,11.4091,11.4117,5242130.0
2009-09-17 04:53:00,11.4119,11.41225,11.41105,11.41105,8253998.0
2009-09-17 04:54:00,11.41145,11.41145,11.40875,11.4095,6150329.0
2009-09-17 04:55:00,11.40935,11.4121,11.40935,11.4121,10869849.0
2009-09-17 04:56:00,11.41035,11.41067,11.40915,11.40915,11318030.0
2009-09-17 04:57:00,11.41015,11.41175,11.40885,11.41175,39895164.0
2009-09-17 04:58:00,11.4104,11.41105,11.4101,11.4101,21405345.0
2009-09-17 04:59:00,11.4096,11.41145,11.4096,11.4098,16234257.0
2009-09-17 05:00:00,11.411,11.411,11.4078,11.4097,14961601.0
2009-09-17 05:01:00,11.4104,11.41165,11.40905,11.4109,13816492.0
2009-09-17 05:02:00,11.4122,11.41335,11.41125,11.4123,7619808.0
2009-09-17 05:03:00,11.41235,11.41363,11.4108,11.413,8122902.0
2009-09-17 05:04:00,11.41385,11.41401,11.4116,11.4118,10111929.0
2009-09-17 05:05:00,11.41205,11.4124,11.41,11.41,14696658.0
2009-09-17 05:06:00,11.4124,11.4132,11.4114,11.412,38178535.0
2009-09-17 05:07:00,11.4119,11.4119,11.4091,11.40955,14820856.0
2009-09-17 05:08:00,11.41015,11.41125,11.40705,11.4089,9972744.0
2009-09-17 05:09:00,11.4084,11.4097,11.40535,11.40765,13776642.0
2009-09-17 05:10:00,11.4096,11.4109,11.4088,11.4104,8374950.0
2009-09-17 05:11:00,11.4106,11.4116,11.40995,11.4116,15403597.0
2009-09-17 05:12:00,11.4112,11.4116,11.4101,11.41055,10968979.0
2009-09-17 05:13:00,11.4109,11.41235,11.41,11.41235,44495178.0
2009-09-17 05:14:00,11.4125,11.4131,11.411,11.412,9567047.0
2009-09-17 05:15:00,11.41195,11.4128,11.41165,11.4128,61398406.0
2009-09-17 05:16:00,11.412,11.41305,11.41175,11.41305,10737489.0
2009-09-17 05:17:00,11.41305,11.41455,11.411,11.4135,40078662.0
2009-09-17 05:18:00,11.4139,11.4139,11.411,11.4118,6722465.0
2009-09-17 05:19:00,11.4116,11.41385,11.4093,11.41385,6271827.0
2009-09-17 05:20:00,11.41425,11.41485,11.4122,11.41235,14928763.0
2009-09-17 05:21:00,11.41205,11.41455,11.41135,11.41455,8817087.0
2009-09-17 05:22:00,11.4136,11.4142,11.4103,11.4108,6822962.0
2009-09-17 05:23:00,11.4122,11.41245,11.41072,11.41245,24950276.0
2009-09-17 05:24:00,11.4129,11.41427,11.4111,11.41275,14118550.0
2009-09-17 05:25:00,11.4131,11.41715,11.4124,11.41715,10469454.0
2009-09-17 05:26:00,11.4155,11.416,11.41295,11.4148,13362922.0
2009-09-17 05:27:00,11.4147,11.416,11.414,11.4159,24596475.0
2009-09-17 05:28:00,11.41435,11.4155,11.41295,11.4133,9579966.0
2009-09-17 05:29:00,11.4145,11.41465,11.4124,11.4137,15122310.0
2009-09-17 05:30:00,11.4149,11.4149,11.4129,11.4148,4345889.0
2009-09-17 05:31:00,11.4153,11.41595,11.4132,11.41595,13920101.0
2009-09-17 05:32:00,11.417,11.417,11.4134,11.41515,11707229.0
2009-09-17 05:33:00,11.4152,11.41575,11.41445,11.4151,22058960.0
2009-09-17 05:34:00,11.4151,11.41599,11.41375,11.41455,20414246.0
2009-09-17 05:35:00,11.415,11.41685,11.4137,11.4155,6390911.0
2009-09-17 05:36:00,11.4163,11.4163,11.4129,11.41545,12987587.0
2009-09-17 05:37:00,11.4138,11.41735,11.4138,11.4151,7921535.0
2009-09-17 05:38:00,11.41645,11.4175,11.4152,11.41605,15625924.0
2009-09-17 05:39:00,11.4172,11.41795,11.4154,11.4173,10492748.0
2009-09-17 05:40:00,11.4169,11.41735,11.4153,11.41655,7575754.0
2009-09-17 05:41:00,11.4156,11.41645,11.41395,11.4142,11080846.0
2009-09-17 05:42:00,11.414,11.4179,11.41335,11.41715,11694349.0
2009-09-17 05:43:00,11.4167,11.41731,11.4157,11.41665,4304991.0
2009-09-17 05:44:00,11.41735,11.41735,11.41415,11.4153,30950016.0
2009-09-17 05:45:00,11.4152,11.4152,11.41295,11.41295,19529493.0
2009-09-17 05:46:00,11.41485,11.41485,11.411,11.4133,36352568.0
2009-09-17 05:47:00,11.4132,11.4142,11.4121,11.4121,3958089.0
2009-09-17 05:48:00,11.4153,11.4153,11.411,11.41135,7298014.0
2009-09-17 05:49:00,11.4111,11.4134,11.41,11.4127,26875951.0
2009-09-17 05:50:00,11.4133,11.41551,11.4122,11.41365,14207510.0
2009-09-17 05:51:00,11.413,11.4142,11.41125,11.41265,12097249.0
2009-09-17 05:52:00,11.4131,11.4131,11.4121,11.4121,9935178.0
2009-09-17 05:53:00,11.41225,11.4136,11.4113,11.4113,9918456.0
2009-09-17 05:54:00,11.41395,11.41395,11.4115,11.4125,17047971.0
2009-09-17 05:55:00,11.41255,11.41425,11.4117,11.41425,12834240.0
2009-09-17 05:56:00,11.4143,11.4149,11.4115,11.412,12080436.0
2009-09-17 05:57:00,11.41115,11.41285,11.4091,11.4103,22614044.0
2009-09-17 05:58:00,11.41265,11.41265,11.41121,11.4113,25330802.0
2009-09-17 05:59:00,11.41105,11.413,11.41105,11.4114,13439785.0
2009-09-17 06:00:00,11.41235,11.41239,11.4111,11.4119,5859288.0
2009-09-17 06:01:00,11.4112,11.41245,11.4104,11.41245,19488826.0
2009-09-17 06:02:00,11.4128,11.4154,11.4121,11.4142,2423772.0
2009-09-17 06:03:00,11.41325,11.4144,11.41205,11.41335,12885026.0
2009-09-17 06:04:00,11.4134,11.4134,11.41275,11.41275,10587622.0
2009-09-17 06:05:00,11.4133,11.4145,11.41329,11.41355,18771149.0
2009-09-17 06:06:00,11.41395,11.41395,11.4109,11.413,53721026.0
2009-09-17 06:07:00,11.41225,11.41225,11.4113,11.41205,17655426.0
2009-09-17 06:08:00,11.4107,11.41104,11.4099,11.4106,13244268.0
2009-09-17 06:09:00,11.41085,11.41295,11.4107,11.41185,9336454.0
2009-09-17 06:10:00,11.4111,11.41137,11.4095,11.4103,14536584.0
2009-09-17 06:11:00,11.4087,11.41205,11.4087,11.4112,12485554.0
2009-09-17 06:12:00,11.4112,11.4112,11.40875,11.409,10072625.0
2009-09-17 06:13:00,11.4094,11.4095,11.407,11.407,10165936.0
2009-09-17 06:14:00,11.4089,11.4089,11.40635,11.4081,13221045.0
2009-09-17 06:15:00,11.4073,11.40995,11.4073,11.4096,11393753.0
2009-09-17 06:16:00,11.4107,11.4107,11.4088,11.4088,21524745.0
2009-09-17 06:17:00,11.4078,11.40935,11.40545,11.40935,11134647.0
2009-09-17 06:18:00,11.40975,11.40975,11.40735,11.4081,12029857.0
2009-09-17 06:19:00,11.4073,11.4101,11.4073,11.4096,11637547.0
2009-09-17 06:20:00,11.41085,11.41085,11.4077,11.40795,17824728.0
2009-09-17 06:21:00,11.4082,11.41,11.4082,11.409,8208879.0
2009-09-17 06:22:00,11.411,11.411,11.4078,11.40925,7431263.0
2009-09-17 06:23:00,11.4091,11.4097,11.408,11.4093,11233039.0
2009-09-17 06:24:00,11.4107,11.4107,11.40865,11.4093,17178189.0
2009-09-17 06:25:00,11.4091,11.4101,11.40808,11.40955,9840050.0
2009-09-17 06:26:00,11.41095,11.41095,11.40935,11.40935,5205856.0
2009-09-17 06:27:00,11.40915,11.41065,11.40915,11.41065,26147367.0
2009-09-17 06:28:00,11.40975,11.41125,11.4092,11.41075,12247956.0
2009-09-17 06:29:00,11.41045,11.41175,11.40946,11.41175,20369359.0
2009-09-17 06:30:00,11.41235,11.4138,11.41025,11.41025,15161909.0
2009-09-17 06:31:00,11.41285,11.4133,11.411,11.4129,12348341.0
2009-09-17 06:32:00,11.4135,11.41475,11.4112,11.41475,23872297.0
2009-09-17 06:33:00,11.4147,11.4147,11.4116,11.41225,9793961.0
2009-09-17 06:34:00,11.4129,11.4129,11.41,11.4123,6049507.0
2009-09-17 06:35:00,11.4123,11.4132,11.41125,11.4127,9104221.0
2009-09-17 06:36:00,11.41425,11.41425,11.4122,11.4142,17826682.0
2009-09-17 06:37:00,11.41365,11.4141,11.41215,11.41315,24804176.0
2009-09-17 06:38:00,11.4129,11.4142,11.4109,11.4135,12033554.0
2009-09-17 06:39:00,11.4138,11.4142,11.41265,11.41405,5197169.0
2009-09-17 06:40:00,11.4146,11.41585,11.41285,11.4149,32550621.0
2009-09-17 06:41:00,11.41475,11.41575,11.41215,11.41515,20450825.0
2009-09-17 06:42:00,11.415,11.4174,11.41425,11.4166,17233421.0
2009-09-17 06:43:00,11.4167,11.41685,11.41415,11.4162,10769410.0
2009-09-17 06:44:00,11.4174,11.4174,11.41525,11.41665,10290280.0
2009-09-17 06:45:00,11.4162,11.41705,11.415,11.41705,4135849.0
2009-09-17 06:46:00,11.41595,11.4166,11.41405,11.41525,24024003.0
2009-09-17 06:47:00,11.41535,11.4165,11.4144,11.4165,7165911.0
2009-09-17 06:48:00,11.4157,11.4157,11.414,11.415,5927057.0
2009-09-17 06:49:00,11.4151,11.4159,11.4122,11.4137,22086150.0
2009-09-17 06:50:00,11.4143,11.4143,11.41062,11.41375,12219259.0
2009-09-17 06:51:00,11.41375,11.4143,11.41275,11.4143,9481088.0
2009-09-17 06:52:00,11.41355,11.41423,11.4126,11.413,2360244.0
2009-09-17 06:53:00,11.41295,11.41495,11.41295,11.4137,10521414.0
2009-09-17 06:54:00,11.41485,11.41577,11.413,11.4142,62917797.0
2009-09-17 06:55:00,11.4142,11.41506,11.4127,11.4149,16009286.0
2009-09-17 06:56:00,11.4125,11.41324,11.41225,11.41225,50641324.0
2009-09-17 06:57:00,11.4133,11.41448,11.4127,11.4127,5657357.0
2009-09-17 06:58:00,11.41365,11.4143,11.41295,11.41295,24056494.0
2009-09-17 06:59:00,11.413,11.41425,11.4116,11.4116,23291772.0
2009-09-17 07:00:00,11.412,11.41275,11.4113,11.4115,6047254.0
2009-09-17 07:01:00,11.4111,11.41393,11.4111,11.41195,8709166.0
2009-09-17 07:02:00,11.4112,11.41389,11.4112,11.41315,8497475.0
2009-09-17 07:03:00,11.41335,11.41338,11.4103,11.41185,8560634.0
2009-09-17 07:04:00,11.4122,11.41236,11.41115,11.41235,10639645.0
2009-09-17 07:05:00,11.41175,11.41308,11.4109,11.41165,6898043.0
2009-09-17 07:06:00,11.4116,11.41165,11.40996,11.41165,22097488.0
2009-09-17 07:07:00,11.41115,11.4118,11.41015,11.4104,9204637.0
2009-09-17 07:08:00,11.4111,11.4118,11.4095,11.4103,10866657.0
2009-09-17 07:09:00,11.4105,11.4117,11.4097,11.4109,20244415.0
2009-09-17 07:10:00,11.41155,11.41155,11.40905,11.41055,10692343.0
2009-09-17 07:11:00,11.4105,11.4111,11.4101,11.41075,11205519.0
2009-09-17 07:12:00,11.4115,11.4115,11.40974,11.41105,29472132.0
2009-09-17 07:13:00,11.41155,11.41155,11.4096,11.4104,6195129.0
2009-09-17 07:14:00,11.41125,11.41128,11.41062,11.41065,21434639.0
2009-09-17 07:15:00,11.41065,11.41265,11.40948,11.41265,10876090.0
2009-09-17 07:16:00,11.411,11.41325,11.411,11.4119,6177094.0
2009-09-17 07:17:00,11.41245,11.41305,11.41185,11.41305,5171071.0
2009-09-17 07:18:00,11.41235,11.41325,11.4117,11.4126,7550667.0
2009-09-17 07:19:00,11.4124,11.4132,11.41185,11.4132,5408135.0
2009-09-17 07:20:00,11.4137,11.4137,11.4125,11.4125,29464122.0
2009-09-17 07:21:00,11.41265,11.414,11.41071,11.414,1516627.0
2009-09-17 07:22:00,11.4128,11.41416,11.41255,11.4132,3825389.0
2009-09-17 07:23:00,11.41415,11.4158,11.41415,11.41505,15477339.0
2009-09-17 07:24:00,11.41715,11.41715,11.4148,11.41575,75933669.0
2009-09-17 07:25:00,11.41495,11.41624,11.41495,11.41565,4603157.0
2009-09-17 07:26:00,11.41535,11.41835,11.41535,11.4177,7110942.0
2009-09-17 07:27:00,11.4169,11.41875,11.41665,11.4182,6434552.0
2009-09-17 07:28:00,11.41755,11.4184,11.4161,11.4161,20759828.0
2009-09-17 07:29:00,11.41695,11.4179,11.41435,11.41555,34671872.0
2009-09-17 07:30:00,11.416,11.41685,11.4142,11.41535,25130701.0
2009-09-17 07:31:00,11.416,11.41625,11.41455,11.41625,6437501.0
2009-09-17 07:32:00,11.4173,11.4173,11.41435,11.4151,34364553.0
2009-09-17 07:33:00,11.4159,11.4159,11.4139,11.41525,7019637.0
2009-09-17 07:34:00,11.4165,11.41715,11.41425,11.41715,32573719.0
2009-09-17 07:35:00,11.4161,11.4185,11.4153,11.4177,5333705.0
2009-09-17 07:36:00,11.41885,11.41885,11.4159,11.4173,24416636.0
2009-09-17 07:37:00,11.4168,11.4187,11.41605,11.41675,14901958.0
2009-09-17 07:38:00,11.41975,11.41975,11.41505,11.41505,9289316.0
2009-09-17 07:39:00,11.4163,11.41644,11.4137,11.4147,7573934.0
2009-09-17 07:40:00,11.4147,11.41635,11.41375,11.4155,17217510.0
2009-09-17 07:41:00,11.41545,11.4184,11.4145,11.4175,6401240.0
2009-09-17 07:42:00,11.41755,11.41795,11.41675,11.4177,10837677.0
2009-09-17 07:43:00,11.4169,11.4215,11.4169,11.421,21973942.0
2009-09-17 07:44:00,11.4217,11.4217,11.4173,11.4173,18149886.0
2009-09-17 07:45:00,11.4186,11.4215,11.4171,11.41955,4033613.0
2009-09-17 07:46:00,11.4221,11.4221,11.41985,11.42115,10645377.0
2009-09-17 07:47:00,11.42055,11.42285,11.41825,11.4191,10146854.0
2009-09-17 07:48:00,11.4206,11.42095,11.41905,11.4205,12910636.0
2009-09-17 07:49:00,11.4192,11.4224,11.41825,11.4224,8887682.0
2009-09-17 07:50:00,11.4233,11.4233,11.41915,11.4229,9846095.0
2009-09-17 07:51:00,11.42315,11.42775,11.4224,11.4256,5057353.0
2009-09-17 07:52:00,11.42615,11.4273,11.4238,11.4252,21321883.0
2009-09-17 07:53:00,11.4255,11.42563,11.42266,11.42295,7692795.0
2009-09-17 07:54:00,11.4258,11.4258,11.42215,11.42215,48946090.0
2009-09-17 07:55:00,11.4237,11.4255,11.4232,11.425,10517747.0
2009-09-17 07:56:00,11.42525,11.4266,11.4201,11.4201,19043149.0
2009-09-17 07:57:00,11.4223,11.4245,11.4215,11.42335,15564351.0
2009-09-17 07:58:00,11.42405,11.42495,11.42115,11.4224,19314397.0
2009-09-17 07:59:00,11.4221,11.42335,11.4192,11.4192,21461548.0
2009-09-17 08:00:00,11.42005,11.4227,11.4183,11.4214,33218933.0
2009-09-17 08:01:00,11.4218,11.4218,11.4185,11.4205,3085128.0
2009-09-17 08:02:00,11.4203,11.42075,11.41915,11.41975,3650423.0
2009-09-17 08:03:00,11.4188,11.42045,11.41715,11.41715,36055249.0
2009-09-17 08:04:00,11.4209,11.4209,11.417,11.4191,23760394.0
2009-09-17 08:05:00,11.4203,11.4223,11.4183,11.41965,17278456.0
2009-09-17 08:06:00,11.4209,11.4244,11.4194,11.4244,51421102.0
2009-09-17 08:07:00,11.4237,11.4273,11.4231,11.4261,17697175.0
2009-09-17 08:08:00,11.42805,11.42805,11.4236,11.4244,33452616.0
2009-09-17 08:09:00,11.4241,11.42655,11.4241,11.4254,19719631.0
2009-09-17 08:10:00,11.42565,11.4267,11.4231,11.42585,5251236.0
2009-09-17 08:11:00,11.4261,11.4276,11.42185,11.4276,15107788.0
2009-09-17 08:12:00,11.4256,11.42665,11.42425,11.42535,61383907.0
2009-09-17 08:13:00,11.4251,11.4259,11.42365,11.42445,14061906.0
2009-09-17 08:14:00,11.42475,11.42605,11.4219,11.4247,14797034.0
2009-09-17 08:15:00,11.4251,11.42655,11.4221,11.4247,43306939.0
2009-09-17 08:16:00,11.4245,11.4265,11.42115,11.42415,4334529.0
2009-09-17 08:17:00,11.42605,11.4284,11.4242,11.4261,7206852.0
2009-09-17 08:18:00,11.4272,11.42775,11.424,11.42695,2562332.0
2009-09-17 08:19:00,11.42595,11.4278,11.42315,11.4235,4422760.0
2009-09-17 08:20:00,11.425,11.42545,11.42305,11.42545,12175668.0
2009-09-17 08:21:00,11.4251,11.43152,11.424,11.43035,27293365.0
2009-09-17 08:22:00,11.43375,11.43375,11.4272,11.4298,43087800.0
2009-09-17 08:23:00,11.428,11.42945,11.4242,11.42535,15678021.0
2009-09-17 08:24:00,11.4263,11.4266,11.42305,11.4266,5868548.0
2009-09-17 08:25:00,11.4268,11.4289,11.4254,11.4287,13166106.0
2009-09-17 08:26:00,11.42925,11.4295,11.42555,11.42705,6162889.0
2009-09-17 08:27:00,11.427,11.4296,11.42574,11.42885,12471664.0
2009-09-17 08:28:00,11.42935,11.4294,11.4233,11.4233,23552779.0
2009-09-17 08:29:00,11.4225,11.424,11.4202,11.42315,17239376.0
2009-09-17 08:30:00,11.42395,11.426,11.42035,11.4243,20155049.0
2009-09-17 08:31:00,11.4246,11.42955,11.4245,11.4284,19869793.0
2009-09-17 08:32:00,11.42885,11.43525,11.42885,11.43512,22884596.0
2009-09-17 08:33:00,11.43589,11.44001,11.43405,11.43735,37961452.0
2009-09-17 08:34:00,11.4384,11.4387,11.43415,11.43475,25173840.0
2009-09-17 08:35:00,11.43415,11.4359,11.43115,11.4326,8261065.0
2009-09-17 08:36:00,11.4336,11.4339,11.428,11.43085,8408179.0
2009-09-17 08:37:00,11.43135,11.43315,11.43,11.43065,11450487.0
2009-09-17 08:38:00,11.4319,11.43325,11.42915,11.4329,8850995.0
2009-09-17 08:39:00,11.43395,11.4362,11.4312,11.4344,2700247.0
2009-09-17 08:40:00,11.4361,11.4361,11.4303,11.4315,10874090.0
2009-09-17 08:41:00,11.4316,11.43315,11.43055,11.43305,33217194.0
2009-09-17 08:42:00,11.4339,11.4339,11.4283,11.42995,13928693.0
2009-09-17 08:43:00,11.43195,11.4323,11.42886,11.43055,13299237.0
2009-09-17 08:44:00,11.43085,11.43415,11.42815,11.43195,21720152.0
2009-09-17 08:45:00,11.43025,11.43645,11.43025,11.4356,14422366.0
2009-09-17 08:46:00,11.436,11.436,11.4326,11.434,9500639.0
2009-09-17 08:47:00,11.4338,11.43495,11.43075,11.43235,9164553.0
2009-09-17 08:48:00,11.4334,11.4334,11.42875,11.433,26106255.0
2009-09-17 08:49:00,11.43265,11.4342,11.4312,11.43275,7157380.0
2009-09-17 08:50:00,11.43375,11.43375,11.42815,11.42815,12834022.0
2009-09-17 08:51:00,11.427,11.4295,11.42615,11.4277,38609122.0
2009-09-17 08:52:00,11.429,11.43085,11.42694,11.4279,39963190.0
2009-09-17 08:53:00,11.4281,11.4287,11.4261,11.4277,33455777.0
2009-09-17 08:54:00,11.4273,11.43035,11.42655,11.4289,23281657.0
2009-09-17 08:55:00,11.4292,11.4302,11.427,11.42935,12034822.0
2009-09-17 08:56:00,11.4306,11.4306,11.4249,11.42765,6040196.0
2009-09-17 08:57:00,11.4278,11.43085,11.42735,11.4291,4241986.0
2009-09-17 08:58:00,11.43,11.43,11.42595,11.4262,13646485.0
2009-09-17 08:59:00,11.4255,11.42815,11.42345,11.4277,3228775.0
2009-09-17 09:00:00,11.4287,11.42963,11.4248,11.4266,24074867.0
2009-09-17 09:01:00,11.42735,11.4285,11.426,11.4285,13574729.0
2009-09-17 09:02:00,11.4294,11.4308,11.42597,11.42795,24006752.0
2009-09-17 09:03:00,11.42785,11.4284,11.4248,11.4284,17180588.0
2009-09-17 09:04:00,11.429,11.42995,11.4265,11.4265,11303031.0
2009-09-17 09:05:00,11.4279,11.4287,11.42515,11.42695,8027857.0
2009-09-17 09:06:00,11.428,11.42835,11.4262,11.42795,9718573.0
2009-09-17 09:07:00,11.42715,11.4287,11.4264,11.4269,6605616.0
2009-09-17 09:08:00,11.42715,11.4284,11.42535,11.42545,41992209.0
2009-09-17 09:09:00,11.42625,11.42625,11.42265,11.42435,30114916.0
2009-09-17 09:10:00,11.42445,11.4252,11.42135,11.4243,3255314.0
2009-09-17 09:11:00,11.4255,11.4255,11.42105,11.4222,12607599.0
2009-09-17 09:12:00,11.42455,11.426,11.421,11.42475,32878582.0
2009-09-17 09:13:00,11.4247,11.427,11.42285,11.4265,13491298.0
2009-09-17 09:14:00,11.4261,11.42792,11.4251,11.4271,19898205.0
2009-09-17 09:15:00,11.4269,11.4322,11.42625,11.43125,5577388.0
2009-09-17 09:16:00,11.4309,11.4309,11.42815,11.42985,27318827.0
2009-09-17 09:17:00,11.4299,11.4322,11.4287,11.4312,8782621.0
2009-09-17 09:18:00,11.4314,11.4314,11.4279,11.4294,32996067.0
2009-09-17 09:19:00,11.42775,11.42995,11.4262,11.4274,35057970.0
2009-09-17 09:20:00,11.4284,11.4284,11.4229,11.4229,13078704.0
2009-09-17 09:21:00,11.4233,11.42622,11.42085,11.426,4866579.0
2009-09-17 09:22:00,11.4267,11.4267,11.4214,11.4233,53011963.0
2009-09-17 09:23:00,11.4231,11.426,11.42135,11.426,16433902.0
2009-09-17 09:24:00,11.42475,11.426,11.4228,11.42305,15218725.0
2009-09-17 09:25:00,11.4224,11.4233,11.42115,11.4232,15571580.0
2009-09-17 09:26:00,11.4238,11.42435,11.4207,11.4219,21372302.0
2009-09-17 09:27:00,11.42165,11.4222,11.4181,11.42035,9752392.0
2009-09-17 09:28:00,11.42155,11.425,11.42015,11.42375,24751149.0
2009-09-17 09:29:00,11.4229,11.42655,11.4216,11.4218,22002460.0
2009-09-17 09:30:00,11.4234,11.4253,11.41902,11.4238,3383460.0
2009-09-17 09:31:00,11.4239,11.4239,11.41875,11.41875,20239511.0
2009-09-17 09:32:00,11.4194,11.42075,11.4182,11.4195,24072993.0
2009-09-17 09:33:00,11.4194,11.42005,11.4174,11.41915,6153648.0
2009-09-17 09:34:00,11.4198,11.42335,11.4187,11.4222,20475735.0
2009-09-17 09:35:00,11.42185,11.42335,11.42,11.4223,6910156.0
2009-09-17 09:36:00,11.4219,11.4223,11.42065,11.4222,33980397.0
2009-09-17 09:37:00,11.4214,11.42355,11.4191,11.4226,11621595.0
2009-09-17 09:38:00,11.4236,11.4237,11.4202,11.42185,15943365.0
2009-09-17 09:39:00,11.4216,11.4219,11.4197,11.4219,8444728.0
2009-09-17 09:40:00,11.42275,11.42275,11.4151,11.41615,15352497.0
2009-09-17 09:41:00,11.4148,11.42095,11.4148,11.41955,9551815.0
2009-09-17 09:42:00,11.4181,11.4215,11.4181,11.4199,16345049.0
2009-09-17 09:43:00,11.41955,11.42053,11.41845,11.4196,14794534.0
2009-09-17 09:44:00,11.41935,11.4216,11.4169,11.4216,9849197.0
2009-09-17 09:45:00,11.42105,11.42325,11.4187,11.41945,12505886.0
2009-09-17 09:46:00,11.4206,11.4216,11.4189,11.4195,30631511.0
2009-09-17 09:47:00,11.4195,11.4217,11.4192,11.4211,5450584.0
2009-09-17 09:48:00,11.42175,11.4232,11.4192,11.4198,14682821.0
2009-09-17 09:49:00,11.4198,11.42015,11.4173,11.41925,57769514.0
2009-09-17 09:50:00,11.41945,11.4206,11.4187,11.4194,4951723.0
2009-09-17 09:51:00,11.419,11.4213,11.4176,11.41815,13554294.0
2009-09-17 09:52:00,11.4186,11.42135,11.41735,11.42055,92459755.0
2009-09-17 09:53:00,11.421,11.4229,11.4208,11.42265,9795901.0
2009-09-17 09:54:00,11.4234,11.4238,11.42025,11.42075,11708175.0
2009-09-17 09:55:00,11.4212,11.42265,11.4191,11.42175,9477491.0
2009-09-17 09:56:00,11.4227,11.4232,11.42105,11.4232,31939265.0
2009-09-17 09:57:00,11.42365,11.4248,11.4222,11.4247,21191332.0
2009-09-17 09:58:00,11.4239,11.4264,11.4239,11.4254,13964816.0
2009-09-17 09:59:00,11.4257,11.426,11.4226,11.424,14237866.0
2009-09-17 10:00:00,11.42495,11.4263,11.4223,11.42545,32813813.0
2009-09-17 10:01:00,11.4257,11.42665,11.42405,11.4257,14757978.0
2009-09-17 10:02:00,11.4283,11.42855,11.4254,11.4261,11233616.0
2009-09-17 10:03:00,11.42635,11.42825,11.42414,11.42825,8202299.0
2009-09-17 10:04:00,11.42895,11.42895,11.42635,11.42685,5935100.0
2009-09-17 10:05:00,11.42585,11.42695,11.4235,11.4257,3655009.0
2009-09-17 10:06:00,11.42525,11.4274,11.42395,11.4274,14493233.0
2009-09-17 10:07:00,11.4251,11.4288,11.4251,11.42865,11262690.0
2009-09-17 10:08:00,11.42695,11.42905,11.42625,11.4266,24399743.0
2009-09-17 10:09:00,11.4268,11.4268,11.4237,11.42415,16897458.0
2009-09-17 10:10:00,11.42565,11.42665,11.42365,11.425,15951130.0
2009-09-17 10:11:00,11.4236,11.4244,11.4221,11.4229,12394419.0
2009-09-17 10:12:00,11.4248,11.4248,11.42115,11.42385,23669734.0
2009-09-17 10:13:00,11.4243,11.4243,11.42125,11.42265,8682874.0
2009-09-17 10:14:00,11.42265,11.4247,11.4223,11.4223,21081029.0
2009-09-17 10:15:00,11.42215,11.4237,11.4211,11.4222,27420928.0
2009-09-17 10:16:00,11.4237,11.4258,11.42165,11.42375,13400165.0
2009-09-17 10:17:00,11.4236,11.4258,11.42285,11.42525,15966918.0
2009-09-17 10:18:00,11.4262,11.4262,11.4235,11.4251,28918392.0
2009-09-17 10:19:00,11.42485,11.42485,11.42215,11.42215,14622913.0
2009-09-17 10:20:00,11.4235,11.42465,11.4217,11.42175,21015218.0
2009-09-17 10:21:00,11.42225,11.4254,11.41865,11.4239,12225238.0
2009-09-17 10:22:00,11.4251,11.4251,11.4203,11.4213,35842490.0
2009-09-17 10:23:00,11.42155,11.4227,11.41995,11.42035,15409459.0
2009-09-17 10:24:00,11.4217,11.4217,11.41905,11.4197,2860161.0
2009-09-17 10:25:00,11.4197,11.42135,11.4162,11.41805,20564469.0
2009-09-17 10:26:00,11.4166,11.4168,11.4142,11.4152,16219625.0
2009-09-17 10:27:00,11.41555,11.41555,11.41265,11.41445,12194492.0
2009-09-17 10:28:00,11.4152,11.4157,11.41335,11.4157,17723442.0
2009-09-17 10:29:00,11.4153,11.4177,11.4151,11.4169,16669285.0
2009-09-17 10:30:00,11.4165,11.418,11.4151,11.4151,46864942.0
2009-09-17 10:31:00,11.4143,11.41675,11.41195,11.41505,4795043.0
2009-09-17 10:32:00,11.4164,11.41735,11.41495,11.41735,27518330.0
2009-09-17 10:33:00,11.4161,11.41845,11.4155,11.4163,6494263.0
2009-09-17 10:34:00,11.4176,11.4176,11.41215,11.4131,11041471.0
2009-09-17 10:35:00,11.4141,11.415,11.41265,11.4137,16073309.0
2009-09-17 10:36:00,11.4143,11.4157,11.4132,11.4146,13935320.0
2009-09-17 10:37:00,11.4154,11.41895,11.4153,11.41745,4228517.0
2009-09-17 10:38:00,11.41845,11.4193,11.4164,11.41765,40008469.0
2009-09-17 10:39:00,11.41765,11.4182,11.41605,11.41705,22916887.0
2009-09-17 10:40:00,11.418,11.418,11.41475,11.4162,59203950.0
2009-09-17 10:41:00,11.41475,11.41825,11.41475,11.41635,30938519.0
2009-09-17 10:42:00,11.4179,11.41855,11.4168,11.41685,45178526.0
2009-09-17 10:43:00,11.4178,11.42135,11.41725,11.4202,18700095.0
2009-09-17 10:44:00,11.4212,11.4232,11.4203,11.42305,59409034.0
2009-09-17 10:45:00,11.42315,11.42335,11.41965,11.4204,6225543.0
2009-09-17 10:46:00,11.4201,11.4218,11.4184,11.42135,19129169.0
2009-09-17 10:47:00,11.4218,11.42385,11.42,11.4217,8502972.0
2009-09-17 10:48:00,11.4239,11.4239,11.4182,11.4205,17763077.0
2009-09-17 10:49:00,11.4198,11.42325,11.4198,11.42295,19630116.0
2009-09-17 10:50:00,11.42255,11.42475,11.42115,11.4232,5619733.0
2009-09-17 10:51:00,11.4232,11.4232,11.41985,11.41985,17167552.0
2009-09-17 10:52:00,11.42125,11.42175,11.4182,11.4206,7180405.0
2009-09-17 10:53:00,11.4201,11.42125,11.4182,11.4202,11941125.0
2009-09-17 10:54:00,11.42145,11.4221,11.4193,11.4193,22695804.0
2009-09-17 10:55:00,11.4191,11.4196,11.4139,11.4157,16498702.0
2009-09-17 10:56:00,11.4181,11.4181,11.4151,11.41615,13167197.0
2009-09-17 10:57:00,11.4169,11.4204,11.416,11.4179,40983815.0
2009-09-17 10:58:00,11.4181,11.4193,11.4168,11.4168,13909194.0
2009-09-17 10:59:00,11.4166,11.41815,11.415,11.4158,5255064.0
2009-09-17 11:00:00,11.4166,11.4176,11.41398,11.4141,15013817.0
2009-09-17 11:01:00,11.41315,11.41465,11.41225,11.41465,14805531.0
2009-09-17 11:02:00,11.41615,11.41775,11.41325,11.4167,26182155.0
2009-09-17 11:03:00,11.41645,11.4184,11.41635,11.4178,37153219.0
2009-09-17 11:04:00,11.41825,11.41875,11.4173,11.4177,8701373.0
2009-09-17 11:05:00,11.4177,11.4195,11.41715,11.41715,33556947.0
2009-09-17 11:06:00,11.4204,11.4213,11.41725,11.42085,25834367.0
2009-09-17 11:07:00,11.419,11.421,11.4185,11.41945,19417404.0
2009-09-17 11:08:00,11.4207,11.4207,11.41815,11.41895,32336890.0
2009-09-17 11:09:00,11.4198,11.42185,11.4179,11.42185,18096133.0
2009-09-17 11:10:00,11.4228,11.4228,11.41975,11.42065,8759694.0
2009-09-17 11:11:00,11.41925,11.4202,11.417,11.4181,16594567.0
2009-09-17 11:12:00,11.41925,11.41925,11.41435,11.4169,39163551.0
2009-09-17 11:13:00,11.4185,11.4216,11.4175,11.4216,5276903.0
2009-09-17 11:14:00,11.4204,11.42105,11.4162,11.4162,21039612.0
2009-09-17 11:15:00,11.4185,11.4188,11.4168,11.4182,10479644.0
2009-09-17 11:16:00,11.42035,11.42035,11.41815,11.41815,16065786.0
2009-09-17 11:17:00,11.41825,11.4205,11.4167,11.4183,4546751.0
2009-09-17 11:18:00,11.41925,11.4212,11.41857,11.4206,45223761.0
2009-09-17 11:19:00,11.41895,11.42125,11.4187,11.42035,27089455.0
2009-09-17 11:20:00,11.42125,11.42125,11.41815,11.41945,22027284.0
2009-09-17 11:21:00,11.4196,11.42085,11.419,11.4204,10693344.0
2009-09-17 11:22:00,11.4209,11.4217,11.4194,11.4197,31490959.0
2009-09-17 11:23:00,11.41865,11.42035,11.4175,11.419,16791022.0
2009-09-17 11:24:00,11.4202,11.4206,11.4171,11.41975,18889051.0
2009-09-17 11:25:00,11.42025,11.4212,11.41915,11.4205,16334489.0
2009-09-17 11:26:00,11.42055,11.421,11.41715,11.42045,28399068.0
2009-09-17 11:27:00,11.42065,11.4214,11.4181,11.41995,7155520.0
2009-09-17 11:28:00,11.4218,11.4218,11.41925,11.4206,15257910.0
2009-09-17 11:29:00,11.4214,11.4256,11.4205,11.4252,15133502.0
2009-09-17 11:30:00,11.42615,11.42615,11.4233,11.42595,56637714.0
2009-09-17 11:31:00,11.42525,11.4255,11.42365,11.4251,16544794.0
2009-09-17 11:32:00,11.42605,11.42675,11.42405,11.42675,28710774.0
2009-09-17 11:33:00,11.4274,11.42766,11.42325,11.42325,7968632.0
2009-09-17 11:34:00,11.42665,11.42665,11.4223,11.4234,10131421.0
2009-09-17 11:35:00,11.4233,11.4236,11.4199,11.4213,13356117.0
2009-09-17 11:36:00,11.4222,11.4234,11.4214,11.42255,9468078.0
2009-09-17 11:37:00,11.422,11.4229,11.4212,11.42165,57815869.0
2009-09-17 11:38:00,11.42265,11.4234,11.42075,11.4234,30194869.0
2009-09-17 11:39:00,11.42175,11.4232,11.42175,11.4229,18082435.0
2009-09-17 11:40:00,11.4239,11.42399,11.42197,11.423,18126288.0
2009-09-17 11:41:00,11.42265,11.4242,11.4225,11.424,3709704.0
2009-09-17 11:42:00,11.4249,11.42815,11.4234,11.4276,13999525.0
2009-09-17 11:43:00,11.4275,11.42785,11.4264,11.42785,11707566.0
2009-09-17 11:44:00,11.4273,11.4284,11.4251,11.42595,16927974.0
2009-09-17 11:45:00,11.42615,11.42718,11.42565,11.426,2435490.0
2009-09-17 11:46:00,11.42865,11.42865,11.4256,11.4262,8232930.0
2009-09-17 11:47:00,11.42585,11.42715,11.42415,11.4266,10377721.0
2009-09-17 11:48:00,11.4261,11.4274,11.4227,11.4227,10637129.0
2009-09-17 11:49:00,11.42445,11.4267,11.42315,11.42625,7298349.0
2009-09-17 11:50:00,11.4274,11.4274,11.42425,11.4247,7651728.0
2009-09-17 11:51:00,11.4251,11.428,11.4251,11.42705,8591455.0
2009-09-17 11:52:00,11.4273,11.42764,11.42625,11.42625,19461334.0
2009-09-17 11:53:00,11.42675,11.42845,11.424,11.42575,25816311.0
2009-09-17 11:54:00,11.42735,11.42735,11.42495,11.42625,11907404.0
2009-09-17 11:55:00,11.4264,11.4271,11.42205,11.4264,8862495.0
2009-09-17 11:56:00,11.4282,11.4282,11.4247,11.4263,8362520.0
2009-09-17 11:57:00,11.42605,11.4264,11.4234,11.42515,4204839.0
2009-09-17 11:58:00,11.42575,11.42575,11.42425,11.42525,12953978.0
2009-09-17 11:59:00,11.42505,11.4264,11.4244,11.42495,13357043.0
2009-09-17 12:00:00,11.42655,11.42655,11.4228,11.42385,22439616.0
2009-09-17 12:01:00,11.4237,11.42595,11.42159,11.423,13446558.0
2009-09-17 12:02:00,11.4241,11.4241,11.4181,11.42005,11351633.0
2009-09-17 12:03:00,11.4193,11.4211,11.4193,11.4211,38193819.0
2009-09-17 12:04:00,11.42,11.42095,11.4183,11.4203,6349566.0
2009-09-17 12:05:00,11.4194,11.42075,11.4194,11.42015,16603504.0
2009-09-17 12:06:00,11.4213,11.4216,11.418,11.421,13478631.0
2009-09-17 12:07:00,11.4212,11.4218,11.42,11.42,8348732.0
2009-09-17 12:08:00,11.4219,11.4219,11.4161,11.4167,8330091.0
2009-09-17 12:09:00,11.4168,11.41815,11.4152,11.41615,27461995.0
2009-09-17 12:10:00,11.4164,11.41705,11.4144,11.41505,11430456.0
2009-09-17 12:11:00,11.41515,11.41535,11.4112,11.41305,12649415.0
2009-09-17 12:12:00,11.41475,11.41475,11.4115,11.4135,22134919.0
2009-09-17 12:13:00,11.4141,11.41485,11.4101,11.4119,3997361.0
2009-09-17 12:14:00,11.41335,11.41565,11.4112,11.4145,18163470.0
2009-09-17 12:15:00,11.41425,11.41425,11.41115,11.4129,7898039.0
2009-09-17 12:16:00,11.41255,11.41335,11.40894,11.409,7937880.0
2009-09-17 12:17:00,11.4124,11.41245,11.41,11.4108,4827130.0
2009-09-17 12:18:00,11.4121,11.41375,11.4111,11.41375,9974220.0
2009-09-17 12:19:00,11.414,11.4178,11.4136,11.4157,16185810.0
2009-09-17 12:20:00,11.41375,11.41719,11.41375,11.41505,9277856.0
2009-09-17 12:21:00,11.415,11.41705,11.415,11.416,5445692.0
2009-09-17 12:22:00,11.41705,11.41705,11.41415,11.41445,10021136.0
2009-09-17 12:23:00,11.4147,11.41645,11.41315,11.41545,9318851.0
2009-09-17 12:24:00,11.41565,11.417,11.41428,11.4161,44158982.0
2009-09-17 12:25:00,11.41675,11.4185,11.4149,11.41735,21128931.0
2009-09-17 12:26:00,11.4177,11.4177,11.415,11.4161,30193814.0
2009-09-17 12:27:00,11.41515,11.4166,11.41243,11.41355,31159947.0
2009-09-17 12:28:00,11.4159,11.4159,11.4116,11.4121,37931943.0
2009-09-17 12:29:00,11.4123,11.4136,11.41225,11.4125,7187351.0
2009-09-17 12:30:00,11.4141,11.4147,11.41152,11.41345,38419499.0
2009-09-17 12:31:00,11.4124,11.4132,11.41085,11.41245,8717619.0
2009-09-17 12:32:00,11.41495,11.41495,11.4119,11.4119,7620398.0
2009-09-17 12:33:00,11.41205,11.4125,11.4109,11.4112,24625260.0
2009-09-17 12:34:00,11.41235,11.41255,11.41065,11.4119,24140310.0
2009-09-17 12:35:00,11.4123,11.4143,11.40905,11.4143,5215529.0
2009-09-17 12:36:00,11.41435,11.41435,11.41124,11.41225,14225739.0
2009-09-17 12:37:00,11.4126,11.4137,11.40805,11.41245,8170857.0
2009-09-17 12:38:00,11.41245,11.4127,11.4113,11.41265,28197676.0
2009-09-17 12:39:00,11.412,11.4136,11.41,11.41265,24119533.0
2009-09-17 12:40:00,11.41175,11.4135,11.41145,11.412,19512389.0
2009-09-17 12:41:00,11.41285,11.4131,11.4114,11.4128,12394588.0
2009-09-17 12:42:00,11.41375,11.41431,11.4111,11.41225,11061146.0
2009-09-17 12:43:00,11.41215,11.4146,11.41215,11.4146,12330956.0
2009-09-17 12:44:00,11.4153,11.4153,11.41425,11.41485,13070347.0
2009-09-17 12:45:00,11.4149,11.4159,11.41415,11.4145,21323554.0
2009-09-17 12:46:00,11.41375,11.4157,11.41335,11.4157,39203620.0
2009-09-17 12:47:00,11.41525,11.41705,11.4147,11.4166,14610339.0
2009-09-17 12:48:00,11.41595,11.41665,11.415,11.4164,18550754.0
2009-09-17 12:49:00,11.4162,11.4162,11.412,11.41605,14393377.0
2009-09-17 12:50:00,11.41715,11.41715,11.41315,11.41435,24232643.0
2009-09-17 12:51:00,11.4134,11.4153,11.4121,11.4145,8364867.0
2009-09-17 12:52:00,11.41555,11.41603,11.4133,11.41585,10302649.0
2009-09-17 12:53:00,11.41405,11.41584,11.41405,11.4154,17647435.0
2009-09-17 12:54:00,11.4167,11.4167,11.413,11.4155,31293049.0
2009-09-17 12:55:00,11.41565,11.41705,11.4121,11.4167,11364190.0
2009-09-17 12:56:00,11.41335,11.4169,11.41335,11.41505,9509755.0
2009-09-17 12:57:00,11.4151,11.41615,11.4137,11.4144,16944248.0
2009-09-17 12:58:00,11.4151,11.4155,11.413,11.4139,15916659.0
2009-09-17 12:59:00,11.413,11.41475,11.4111,11.4111,16352438.0
2009-09-17 13:00:00,11.41195,11.4131,11.40975,11.41175,25285828.0
2009-09-17 13:01:00,11.4117,11.4131,11.4094,11.4131,7464443.0
2009-09-17 13:02:00,11.4131,11.41325,11.41102,11.4122,38184452.0
2009-09-17 13:03:00,11.4116,11.41255,11.40768,11.40875,7514764.0
2009-09-17 13:04:00,11.4101,11.4101,11.4039,11.40625,36469452.0
2009-09-17 13:05:00,11.4061,11.41,11.40515,11.40715,1915516.0
2009-09-17 13:06:00,11.40755,11.4089,11.4065,11.40755,16264095.0
2009-09-17 13:07:00,11.4066,11.40925,11.40505,11.40835,27329876.0
2009-09-17 13:08:00,11.4102,11.4102,11.40515,11.4058,27570626.0
2009-09-17 13:09:00,11.40555,11.4104,11.40505,11.4087,13148920.0
2009-09-17 13:10:00,11.4089,11.4105,11.40665,11.4094,30860540.0
2009-09-17 13:11:00,11.40925,11.40949,11.40775,11.40775,34020111.0
2009-09-17 13:12:00,11.40985,11.40985,11.40645,11.4066,16180430.0
2009-09-17 13:13:00,11.40615,11.40915,11.40615,11.4063,21767240.0
2009-09-17 13:14:00,11.40945,11.40945,11.40505,11.4062,8627116.0
2009-09-17 13:15:00,11.4059,11.40711,11.4055,11.40615,19655600.0
2009-09-17 13:16:00,11.4072,11.40722,11.40005,11.40005,12810310.0
2009-09-17 13:17:00,11.4003,11.4022,11.3963,11.4008,9831393.0
2009-09-17 13:18:00,11.4019,11.40225,11.3991,11.40145,19125607.0
2009-09-17 13:19:00,11.4012,11.40395,11.4001,11.40325,2978649.0
2009-09-17 13:20:00,11.4041,11.4046,11.4,11.40095,24584664.0
2009-09-17 13:21:00,11.401,11.4077,11.401,11.40585,11741729.0
2009-09-17 13:22:00,11.4063,11.40995,11.40585,11.4079,6106437.0
2009-09-17 13:23:00,11.4081,11.4097,11.40575,11.40575,5796737.0
2009-09-17 13:24:00,11.409,11.409,11.4027,11.4051,6338684.0
2009-09-17 13:25:00,11.4057,11.40865,11.4034,11.40865,8434114.0
2009-09-17 13:26:00,11.40875,11.4089,11.4063,11.4067,22309609.0
2009-09-17 13:27:00,11.40695,11.40755,11.40516,11.4072,12900542.0
2009-09-17 13:28:00,11.40635,11.4066,11.403,11.4056,6771735.0
2009-09-17 13:29:00,11.4057,11.4072,11.4026,11.4035,16033390.0
2009-09-17 13:30:00,11.4047,11.4047,11.4006,11.40135,17972444.0
2009-09-17 13:31:00,11.40175,11.4025,11.398,11.4007,10593573.0
2009-09-17 13:32:00,11.4016,11.40265,11.4012,11.40195,6462129.0
2009-09-17 13:33:00,11.4014,11.4052,11.401,11.4052,7564343.0
2009-09-17 13:34:00,11.4051,11.4061,11.4032,11.40425,27341161.0
2009-09-17 13:35:00,11.40485,11.4065,11.4038,11.4061,20474113.0
2009-09-17 13:36:00,11.4062,11.4062,11.3986,11.3986,8469267.0
2009-09-17 13:37:00,11.3999,11.4027,11.39694,11.401,1627279.0
2009-09-17 13:38:00,11.40295,11.40295,11.3997,11.4024,27102430.0
2009-09-17 13:39:00,11.4026,11.40405,11.3987,11.40065,4588378.0
2009-09-17 13:40:00,11.40165,11.4045,11.40005,11.40375,9829120.0
2009-09-17 13:41:00,11.4032,11.405,11.4027,11.40455,11242029.0
2009-09-17 13:42:00,11.40435,11.40569,11.40215,11.40365,18019159.0
2009-09-17 13:43:00,11.4031,11.40545,11.4031,11.4051,35718145.0
2009-09-17 13:44:00,11.40415,11.4078,11.40415,11.40685,11940468.0
2009-09-17 13:45:00,11.40615,11.40635,11.4042,11.40625,11768023.0
2009-09-17 13:46:00,11.40745,11.40745,11.40485,11.4059,17336956.0
2009-09-17 13:47:00,11.40605,11.40615,11.4031,11.4053,35825105.0
2009-09-17 13:48:00,11.40645,11.40645,11.40375,11.4053,17468282.0
2009-09-17 13:49:00,11.40455,11.4049,11.40235,11.403,9239605.0
2009-09-17 13:50:00,11.4036,11.4044,11.39875,11.40135,19532389.0
2009-09-17 13:51:00,11.4016,11.40185,11.3995,11.40185,18016484.0
2009-09-17 13:52:00,11.4026,11.4026,11.39735,11.3985,26993333.0
2009-09-17 13:53:00,11.3985,11.3993,11.3961,11.3977,18053979.0
2009-09-17 13:54:00,11.3976,11.40325,11.3976,11.398,45015475.0
2009-09-17 13:55:00,11.40205,11.4036,11.4006,11.4032,2312216.0
2009-09-17 13:56:00,11.40005,11.4027,11.40005,11.40255,6145653.0
2009-09-17 13:57:00,11.40295,11.40295,11.3992,11.4007,4172211.0
2009-09-17 13:58:00,11.4015,11.4015,11.3988,11.39915,25719304.0
2009-09-17 13:59:00,11.39895,11.39995,11.39655,11.39995,23195087.0
2009-09-17 14:00:00,11.40085,11.40085,11.39721,11.3976,6971284.0
2009-09-17 14:01:00,11.39845,11.402,11.3971,11.4002,9189008.0
2009-09-17 14:02:00,11.4016,11.40575,11.3996,11.4029,21712634.0
2009-09-17 14:03:00,11.402,11.40205,11.40095,11.4017,857577.0
2009-09-17 14:04:00,11.403,11.403,11.39905,11.3996,25481335.0
2009-09-17 14:05:00,11.3993,11.40015,11.3962,11.3975,10660040.0
2009-09-17 14:06:00,11.39865,11.40125,11.396,11.4006,32869533.0
2009-09-17 14:07:00,11.40055,11.40078,11.39615,11.39615,3687735.0
2009-09-17 14:08:00,11.3974,11.3991,11.39635,11.3991,19489318.0
2009-09-17 14:09:00,11.399,11.40085,11.3973,11.4005,9421259.0
2009-09-17 14:10:00,11.40145,11.40145,11.39143,11.39165,35801615.0
2009-09-17 14:11:00,11.39277,11.40142,11.39277,11.40135,8768816.0
2009-09-17 14:12:00,11.40295,11.4033,11.4014,11.4023,34958028.0
2009-09-17 14:13:00,11.4035,11.4042,11.40125,11.4013,10338050.0
2009-09-17 14:14:00,11.4031,11.4031,11.3991,11.39945,5564992.0
2009-09-17 14:15:00,11.3987,11.4042,11.3987,11.4042,12292044.0
2009-09-17 14:16:00,11.4024,11.4044,11.40195,11.4038,18831545.0
2009-09-17 14:17:00,11.4028,11.4033,11.4014,11.4015,28842972.0
2009-09-17 14:18:00,11.40215,11.40275,11.40035,11.4017,7109065.0
2009-09-17 14:19:00,11.40225,11.40355,11.3999,11.40355,6392318.0
2009-09-17 14:20:00,11.4047,11.4053,11.4021,11.4021,29173680.0
2009-09-17 14:21:00,11.4014,11.40265,11.39925,11.4008,18579667.0
2009-09-17 14:22:00,11.40255,11.40355,11.4005,11.401,17721152.0
2009-09-17 14:23:00,11.4029,11.40305,11.3984,11.39975,18846624.0
2009-09-17 14:24:00,11.40085,11.40085,11.39735,11.39815,35498110.0
2009-09-17 14:25:00,11.3981,11.39845,11.39525,11.3961,29661644.0
2009-09-17 14:26:00,11.39605,11.3992,11.39545,11.39835,5046619.0
2009-09-17 14:27:00,11.3989,11.3996,11.39465,11.3984,16774039.0
2009-09-17 14:28:00,11.3987,11.4014,11.3953,11.39915,9966466.0
2009-09-17 14:29:00,11.3983,11.4018,11.3983,11.401,10377375.0
2009-09-17 14:30:00,11.4005,11.40144,11.39708,11.3975,17710316.0
2009-09-17 14:31:00,11.3986,11.3993,11.3891,11.3891,23116462.0
2009-09-17 14:32:00,11.3885,11.3923,11.38745,11.3913,7535603.0
2009-09-17 14:33:00,11.39135,11.39545,11.39135,11.3915,19737723.0
2009-09-17 14:34:00,11.39245,11.3933,11.3876,11.3877,34876157.0
2009-09-17 14:35:00,11.38815,11.39325,11.38815,11.3905,4212331.0
2009-09-17 14:36:00,11.3926,11.3957,11.3886,11.393,12294920.0
2009-09-17 14:37:00,11.3921,11.39565,11.3921,11.3945,8453602.0
2009-09-17 14:38:00,11.3959,11.4019,11.39475,11.4019,9690632.0
2009-09-17 14:39:00,11.4011,11.4011,11.39665,11.397,37307504.0
2009-09-17 14:40:00,11.3973,11.399,11.3959,11.39705,13600894.0
2009-09-17 14:41:00,11.397,11.4043,11.3968,11.4043,3573896.0
2009-09-17 14:42:00,11.4032,11.40395,11.3988,11.40275,33096706.0
2009-09-17 14:43:00,11.4017,11.40425,11.39925,11.39925,10546094.0
2009-09-17 14:44:00,11.4001,11.40135,11.39725,11.39815,20782947.0
2009-09-17 14:45:00,11.3995,11.4036,11.3995,11.4021,30533322.0
2009-09-17 14:46:00,11.4025,11.4032,11.40135,11.40205,11777178.0
2009-09-17 14:47:00,11.4014,11.40485,11.4012,11.40445,7682252.0
2009-09-17 14:48:00,11.40615,11.40615,11.4031,11.4046,42096189.0
2009-09-17 14:49:00,11.40525,11.4058,11.4032,11.40405,18174976.0
2009-09-17 14:50:00,11.40545,11.40545,11.402,11.4028,7227236.0
2009-09-17 14:51:00,11.40165,11.40355,11.4,11.4,8787175.0
2009-09-17 14:52:00,11.4016,11.4016,11.3986,11.3994,25252750.0
2009-09-17 14:53:00,11.3989,11.4026,11.39805,11.3999,7034445.0
2009-09-17 14:54:00,11.4008,11.4013,11.39815,11.40005,12515543.0
2009-09-17 14:55:00,11.4005,11.4019,11.39825,11.4004,5060072.0
2009-09-17 14:56:00,11.4015,11.4015,11.39775,11.4003,3543607.0
2009-09-17 14:57:00,11.3997,11.4012,11.39805,11.39995,5026039.0
2009-09-17 14:58:00,11.4013,11.4035,11.4001,11.40305,22420733.0
2009-09-17 14:59:00,11.40165,11.4034,11.39454,11.3957,13509739.0
2009-09-17 15:00:00,11.39605,11.39665,11.3925,11.3925,9013916.0
2009-09-17 15:01:00,11.3929,11.39465,11.3922,11.3922,32547027.0
2009-09-17 15:02:00,11.394,11.39745,11.3911,11.39535,85755490.0
2009-09-17 15:03:00,11.39675,11.3987,11.39325,11.39605,22510414.0
2009-09-17 15:04:00,11.39655,11.39655,11.3922,11.39435,10130239.0
2009-09-17 15:05:00,11.39365,11.398,11.3927,11.39655,13191223.0
2009-09-17 15:06:00,11.3976,11.3999,11.3954,11.3973,49235709.0
2009-09-17 15:07:00,11.39665,11.39725,11.3931,11.39505,5443452.0
2009-09-17 15:08:00,11.39645,11.39645,11.3929,11.3941,21460333.0
2009-09-17 15:09:00,11.394,11.39465,11.3897,11.39075,23352236.0
2009-09-17 15:10:00,11.3908,11.3908,11.38395,11.38605,13663975.0
2009-09-17 15:11:00,11.3863,11.3917,11.3861,11.3899,16423423.0
2009-09-17 15:12:00,11.39,11.3924,11.386,11.3885,54195622.0
2009-09-17 15:13:00,11.3871,11.389,11.38615,11.38825,27606533.0
2009-09-17 15:14:00,11.3892,11.3892,11.38276,11.3829,7511822.0
2009-09-17 15:15:00,11.38215,11.3868,11.3812,11.3867,19060957.0
2009-09-17 15:16:00,11.3868,11.3871,11.3834,11.3848,19864632.0
2009-09-17 15:17:00,11.3836,11.38685,11.3829,11.38685,7652271.0
2009-09-17 15:18:00,11.38725,11.38965,11.38625,11.3889,47122189.0
2009-09-17 15:19:00,11.38895,11.39035,11.38405,11.386,7332607.0
2009-09-17 15:20:00,11.3868,11.38815,11.38425,11.38685,37886374.0
2009-09-17 15:21:00,11.3873,11.3878,11.3827,11.3849,6988766.0
2009-09-17 15:22:00,11.3865,11.38785,11.3837,11.38785,15400244.0
2009-09-17 15:23:00,11.38765,11.38945,11.38515,11.38515,14087431.0
2009-09-17 15:24:00,11.38855,11.39205,11.38605,11.39205,27695453.0
2009-09-17 15:25:00,11.3916,11.3932,11.3906,11.39265,13320252.0
2009-09-17 15:26:00,11.39305,11.39425,11.3901,11.39345,44831578.0
2009-09-17 15:27:00,11.39415,11.39415,11.3921,11.39345,29914930.0
2009-09-17 15:28:00,11.39415,11.3945,11.3917,11.39335,59741978.0
2009-09-17 15:29:00,11.39125,11.3935,11.3907,11.39215,9073165.0
2009-09-17 15:30:00,11.3917,11.3919,11.38985,11.3912,13970917.0
2009-09-17 15:31:00,11.39215,11.3937,11.38995,11.39205,13462297.0
2009-09-17 15:32:00,11.39305,11.3942,11.3888,11.39285,58652751.0
2009-09-17 15:33:00,11.39215,11.39805,11.39215,11.3973,21392893.0
2009-09-17 15:34:00,11.3979,11.3984,11.3947,11.3972,24467317.0
2009-09-17 15:35:00,11.39815,11.4022,11.3964,11.4018,5731603.0
2009-09-17 15:36:00,11.40235,11.40675,11.39985,11.40345,25645875.0
2009-09-17 15:37:00,11.4031,11.40535,11.40115,11.4046,22934433.0
2009-09-17 15:38:00,11.40575,11.40575,11.4016,11.40525,19693936.0
2009-09-17 15:39:00,11.40555,11.40605,11.4031,11.40365,23297930.0
2009-09-17 15:40:00,11.4048,11.405,11.4019,11.40455,10380450.0
2009-09-17 15:41:00,11.403,11.4035,11.4012,11.4012,9649204.0
2009-09-17 15:42:00,11.4038,11.40425,11.3991,11.4031,18432680.0
2009-09-17 15:43:00,11.40305,11.40435,11.40023,11.4034,13451653.0
2009-09-17 15:44:00,11.40465,11.40665,11.403,11.403,9479260.0
2009-09-17 15:45:00,11.4036,11.409,11.4034,11.40595,12005133.0
2009-09-17 15:46:00,11.40665,11.40735,11.4029,11.40735,12275679.0
2009-09-17 15:47:00,11.4065,11.4072,11.4031,11.4061,12835439.0
2009-09-17 15:48:00,11.40555,11.4097,11.4053,11.40545,16542917.0
2009-09-17 15:49:00,11.405,11.408,11.405,11.40665,13296932.0
2009-09-17 15:50:00,11.4073,11.4073,11.4031,11.4054,9956876.0
2009-09-17 15:51:00,11.4053,11.4113,11.40405,11.4113,6069631.0
2009-09-17 15:52:00,11.41075,11.41115,11.4067,11.40795,32959227.0
2009-09-17 15:53:00,11.408,11.4139,11.408,11.4139,33277447.0
2009-09-17 15:54:00,11.4146,11.418,11.41456,11.41725,20024555.0
2009-09-17 15:55:00,11.41675,11.4203,11.41535,11.4164,20062168.0
2009-09-17 15:56:00,11.4174,11.4202,11.415,11.419,16802900.0
2009-09-17 15:57:00,11.4192,11.425,11.4192,11.42305,17013130.0
2009-09-17 15:58:00,11.4244,11.42635,11.4181,11.42418,25765636.0
2009-09-17 15:59:00,11.423,11.423,11.41725,11.42055,10383556.0
2009-09-17 16:00:00,11.4198,11.4249,11.4175,11.41825,22032007.0
2009-09-17 16:01:00,11.4213,11.4221,11.4196,11.4196,11836238.0
2009-09-17 16:02:00,11.41925,11.4225,11.41855,11.42205,11690224.0
2009-09-17 16:03:00,11.4217,11.42795,11.4198,11.42535,7088181.0
2009-09-17 16:04:00,11.4268,11.4268,11.41845,11.41945,23050624.0
2009-09-17 16:05:00,11.4188,11.42061,11.417,11.4189,4092662.0
2009-09-17 16:06:00,11.4203,11.42065,11.41855,11.41995,9177536.0
2009-09-17 16:07:00,11.4192,11.42695,11.4185,11.42695,12321956.0
2009-09-17 16:08:00,11.42685,11.4315,11.42655,11.42715,27557216.0
2009-09-17 16:09:00,11.4264,11.42755,11.42525,11.42565,16908727.0
2009-09-17 16:10:00,11.4262,11.4266,11.42295,11.4244,8737847.0
2009-09-17 16:11:00,11.42405,11.42625,11.4211,11.4237,14059692.0
2009-09-17 16:12:00,11.42415,11.42505,11.4201,11.42465,19251713.0
2009-09-17 16:13:00,11.4249,11.4249,11.42105,11.42205,21518871.0
2009-09-17 16:14:00,11.42315,11.42315,11.4185,11.4194,33012592.0
2009-09-17 16:15:00,11.42005,11.4211,11.4174,11.42045,10735708.0
2009-09-17 16:16:00,11.42275,11.42435,11.41915,11.4237,35487967.0
2009-09-17 16:17:00,11.42275,11.4238,11.41905,11.4201,29645870.0
2009-09-17 16:18:00,11.42085,11.42085,11.41815,11.41815,9187159.0
2009-09-17 16:19:00,11.4186,11.4228,11.4179,11.4209,11924940.0
2009-09-17 16:20:00,11.42225,11.42225,11.41665,11.41665,21457045.0
2009-09-17 16:21:00,11.41715,11.41885,11.416,11.4169,6553279.0
2009-09-17 16:22:00,11.41685,11.4199,11.41685,11.419,9126755.0
2009-09-17 16:23:00,11.4194,11.42055,11.41825,11.41875,13263183.0
2009-09-17 16:24:00,11.4206,11.4206,11.41515,11.41785,7611629.0
2009-09-17 16:25:00,11.4188,11.4194,11.4153,11.4179,7475781.0
2009-09-17 16:26:00,11.418,11.418,11.41135,11.41375,26449511.0
2009-09-17 16:27:00,11.4136,11.41575,11.4123,11.4142,5767125.0
2009-09-17 16:28:00,11.41575,11.4166,11.412,11.4134,19660734.0
2009-09-17 16:29:00,11.4146,11.4147,11.411,11.4132,12160633.0
2009-09-17 16:30:00,11.41315,11.4165,11.41302,11.41475,8828970.0
2009-09-17 16:31:00,11.41545,11.41675,11.4139,11.41675,16153797.0
2009-09-17 16:32:00,11.41645,11.4185,11.4133,11.4167,19590158.0
2009-09-17 16:33:00,11.41765,11.4185,11.4157,11.417,5056696.0
2009-09-17 16:34:00,11.4175,11.41815,11.4151,11.4171,24220131.0
2009-09-17 16:35:00,11.417,11.4236,11.417,11.42325,3514440.0
2009-09-17 16:36:00,11.42335,11.4251,11.42045,11.42365,11676498.0
2009-09-17 16:37:00,11.4252,11.4263,11.42165,11.42385,7916120.0
2009-09-17 16:38:00,11.42405,11.4252,11.42205,11.4232,15440184.0
2009-09-17 16:39:00,11.4224,11.424,11.4213,11.4229,12964181.0
2009-09-17 16:40:00,11.42345,11.42396,11.41831,11.42105,5853280.0
2009-09-17 16:41:00,11.422,11.42445,11.4201,11.4221,7726309.0
2009-09-17 16:42:00,11.4238,11.4246,11.42115,11.4235,8546559.0
2009-09-17 16:43:00,11.42415,11.42415,11.421,11.4221,16125334.0
2009-09-17 16:44:00,11.4233,11.42353,11.42,11.4228,31735441.0
2009-09-17 16:45:00,11.423,11.423,11.4197,11.4215,14643793.0
2009-09-17 16:46:00,11.42245,11.4233,11.421,11.4229,3935322.0
2009-09-17 16:47:00,11.422,11.4267,11.422,11.4267,5045245.0
2009-09-17 16:48:00,11.42495,11.4321,11.42495,11.4317,13492533.0
2009-09-17 16:49:00,11.4311,11.4315,11.428,11.4311,5868067.0
2009-09-17 16:50:00,11.4315,11.43355,11.42995,11.4313,8791627.0
2009-09-17 16:51:00,11.43235,11.43575,11.43135,11.4348,9991094.0
2009-09-17 16:52:00,11.436,11.4374,11.4326,11.43375,4036058.0
2009-09-17 16:53:00,11.43425,11.43425,11.4282,11.4309,7498743.0
2009-09-17 16:54:00,11.43295,11.43295,11.42654,11.43115,14034709.0
2009-09-17 16:55:00,11.4301,11.431,11.42695,11.4295,9374706.0
2009-09-17 16:56:00,11.4307,11.4307,11.426,11.42985,28558693.0
2009-09-17 16:57:00,11.43045,11.43255,11.4282,11.42905,9332663.0
2009-09-17 16:58:00,11.4297,11.42985,11.424,11.4251,18628188.0
2009-09-17 16:59:00,11.4244,11.42785,11.42315,11.4249,23594623.0
2009-09-17 17:00:00,11.4253,11.4276,11.42405,11.4263,11976022.0
2009-09-17 17:01:00,11.4272,11.4272,11.4233,11.4263,21953684.0
2009-09-17 17:02:00,11.4263,11.4282,11.424,11.4272,10409815.0
2009-09-17 17:03:00,11.42775,11.4288,11.42382,11.4239,18586612.0
2009-09-17 17:04:00,11.42565,11.42565,11.4215,11.4223,11820737.0
2009-09-17 17:05:00,11.4225,11.42335,11.42015,11.42105,5523363.0
2009-09-17 17:06:00,11.42245,11.4226,11.419,11.41975,7105498.0
2009-09-17 17:07:00,11.4201,11.4208,11.417,11.42,15541998.0
2009-09-17 17:08:00,11.42045,11.42215,11.418,11.42215,7370560.0
2009-09-17 17:09:00,11.42285,11.4256,11.42,11.4245,8830894.0
2009-09-17 17:10:00,11.4245,11.42515,11.4214,11.42455,9987676.0
2009-09-17 17:11:00,11.4234,11.427,11.4232,11.427,23582009.0
2009-09-17 17:12:00,11.4276,11.4282,11.4258,11.4275,67525946.0
2009-09-17 17:13:00,11.42745,11.4294,11.42679,11.4274,8677191.0
2009-09-17 17:14:00,11.428,11.428,11.4247,11.4256,30726518.0
2009-09-17 17:15:00,11.42535,11.42685,11.4233,11.4262,4012633.0
2009-09-17 17:16:00,11.42615,11.42615,11.42195,11.42315,16285509.0
2009-09-17 17:17:00,11.42205,11.4223,11.42115,11.42225,15543349.0
2009-09-17 17:18:00,11.422,11.4251,11.422,11.42375,15943352.0
2009-09-17 17:19:00,11.42365,11.4242,11.4224,11.4236,8003533.0
2009-09-17 17:20:00,11.42425,11.42555,11.4239,11.425,45670080.0
2009-09-17 17:21:00,11.4247,11.4247,11.42278,11.4237,17995400.0
2009-09-17 17:22:00,11.4256,11.4256,11.42215,11.4246,9579660.0
2009-09-17 17:23:00,11.42375,11.4264,11.42305,11.4252,13320323.0
2009-09-17 17:24:00,11.4251,11.4268,11.4228,11.4247,10784152.0
2009-09-17 17:25:00,11.42445,11.4261,11.4241,11.42455,13644206.0
2009-09-17 17:26:00,11.4259,11.4297,11.42415,11.42815,32206419.0
2009-09-17 17:27:00,11.42675,11.4295,11.4258,11.42635,9750074.0
2009-09-17 17:28:00,11.42795,11.4335,11.4246,11.4335,27647922.0
2009-09-17 17:29:00,11.43025,11.43025,11.42535,11.4268,11720107.0
2009-09-17 17:30:00,11.42695,11.42825,11.4252,11.428,12485482.0
2009-09-17 17:31:00,11.4274,11.4282,11.4254,11.4254,20325879.0
2009-09-17 17:32:00,11.4269,11.42785,11.42425,11.42625,20857582.0
2009-09-17 17:33:00,11.42595,11.4274,11.425,11.42625,8500171.0
2009-09-17 17:34:00,11.4274,11.4274,11.42595,11.4261,15945175.0
2009-09-17 17:35:00,11.42625,11.4263,11.423,11.4262,11765344.0
2009-09-17 17:36:00,11.42715,11.42815,11.4239,11.42535,11305021.0
2009-09-17 17:37:00,11.4248,11.4271,11.4232,11.4271,13656390.0
2009-09-17 17:38:00,11.42555,11.427,11.4241,11.42545,38670717.0
2009-09-17 17:39:00,11.42475,11.42475,11.42245,11.4243,31206123.0
2009-09-17 17:40:00,11.4241,11.427,11.42205,11.4248,4366261.0
2009-09-17 17:41:00,11.4238,11.42475,11.42215,11.42215,12072465.0
2009-09-17 17:42:00,11.4225,11.4249,11.4211,11.4243,10334160.0
2009-09-17 17:43:00,11.42435,11.42475,11.4217,11.42345,11788902.0
2009-09-17 17:44:00,11.423,11.4247,11.4228,11.4246,9928152.0
2009-09-17 17:45:00,11.4244,11.4251,11.4223,11.42345,17096101.0
2009-09-17 17:46:00,11.4235,11.4241,11.42164,11.4221,13090163.0
2009-09-17 17:47:00,11.42235,11.42335,11.421,11.42265,19625501.0
2009-09-17 17:48:00,11.4221,11.4247,11.42155,11.4223,13023534.0
2009-09-17 17:49:00,11.423,11.423,11.41905,11.42055,9440096.0
2009-09-17 17:50:00,11.42085,11.42155,11.41595,11.4185,7893382.0
2009-09-17 17:51:00,11.4185,11.419,11.4168,11.4168,21814780.0
2009-09-17 17:52:00,11.418,11.418,11.414,11.414,8244604.0
2009-09-17 17:53:00,11.4155,11.41735,11.4144,11.41505,2348339.0
2009-09-17 17:54:00,11.41555,11.4176,11.4146,11.41665,15005118.0
2009-09-17 17:55:00,11.4169,11.4174,11.41405,11.416,18786824.0
2009-09-17 17:56:00,11.4172,11.41736,11.415,11.415,14336504.0
2009-09-17 17:57:00,11.41555,11.4183,11.41525,11.4183,13722314.0
2009-09-17 17:58:00,11.41885,11.41885,11.4153,11.4153,16090050.0
2009-09-17 17:59:00,11.415,11.4179,11.4131,11.4179,21548838.0
2009-09-17 18:00:00,11.41765,11.4187,11.4161,11.41695,2754398.0
2009-09-17 18:01:00,11.4165,11.4196,11.4164,11.4182,14579118.0
2009-09-17 18:02:00,11.41965,11.41965,11.4182,11.4186,3944430.0
2009-09-17 18:03:00,11.41875,11.41925,11.4165,11.4175,8890958.0
2009-09-17 18:04:00,11.4173,11.4188,11.41705,11.41815,12262469.0
2009-09-17 18:05:00,11.41865,11.4218,11.4174,11.4206,10712978.0
2009-09-17 18:06:00,11.4216,11.4216,11.4174,11.4196,10670707.0
2009-09-17 18:07:00,11.4188,11.4244,11.41805,11.42405,29235331.0
2009-09-17 18:08:00,11.42395,11.42915,11.423,11.4269,8278159.0
2009-09-17 18:09:00,11.4275,11.4281,11.42273,11.4228,7809800.0
2009-09-17 18:10:00,11.4256,11.4256,11.41963,11.4208,26260819.0
2009-09-17 18:11:00,11.4197,11.42255,11.41705,11.41815,5304213.0
2009-09-17 18:12:00,11.41955,11.4197,11.4167,11.41895,12804435.0
2009-09-17 18:13:00,11.4183,11.41855,11.4159,11.4166,4785902.0
2009-09-17 18:14:00,11.41895,11.41895,11.41535,11.41625,39722966.0
2009-09-17 18:15:00,11.41625,11.4191,11.41585,11.41685,18747836.0
2009-09-17 18:16:00,11.4166,11.41945,11.4157,11.41765,10535918.0
2009-09-17 18:17:00,11.41725,11.41955,11.4166,11.41915,6430537.0
2009-09-17 18:18:00,11.4189,11.421,11.4174,11.42005,16659816.0
2009-09-17 18:19:00,11.4192,11.4208,11.4156,11.41635,18245203.0
2009-09-17 18:20:00,11.41695,11.41695,11.41118,11.4134,10277117.0
2009-09-17 18:21:00,11.4131,11.41385,11.4076,11.40915,65391407.0
2009-09-17 18:22:00,11.4103,11.4112,11.4072,11.41115,5710851.0
2009-09-17 18:23:00,11.4106,11.41165,11.4087,11.41165,3624320.0
2009-09-17 18:24:00,11.4115,11.4122,11.4096,11.41125,4850443.0
2009-09-17 18:25:00,11.41115,11.41245,11.4104,11.4115,7912249.0
2009-09-17 18:26:00,11.4122,11.4122,11.4084,11.41085,8534021.0
2009-09-17 18:27:00,11.411,11.4125,11.41015,11.41185,6479545.0
2009-09-17 18:28:00,11.4136,11.4136,11.41145,11.4125,23558710.0
2009-09-17 18:29:00,11.4129,11.4149,11.4117,11.41445,10946437.0
2009-09-17 18:30:00,11.4149,11.4154,11.41291,11.4144,6166917.0
2009-09-17 18:31:00,11.41405,11.4159,11.4126,11.41365,5703277.0
2009-09-17 18:32:00,11.4137,11.4156,11.41295,11.41535,3192838.0
2009-09-17 18:33:00,11.41545,11.4168,11.41425,11.41575,18455852.0
2009-09-17 18:34:00,11.41655,11.4168,11.41535,11.41565,19557067.0
2009-09-17 18:35:00,11.41605,11.4164,11.4142,11.4146,8212689.0
2009-09-17 18:36:00,11.4162,11.4162,11.4094,11.4124,21224235.0
2009-09-17 18:37:00,11.41155,11.4135,11.41095,11.4116,8781057.0
2009-09-17 18:38:00,11.4127,11.41366,11.4112,11.4133,17752740.0
2009-09-17 18:39:00,11.4139,11.41505,11.41318,11.4135,11854518.0
2009-09-17 18:40:00,11.4135,11.41435,11.41045,11.4111,25563543.0
2009-09-17 18:41:00,11.4111,11.41126,11.40905,11.41,25596290.0
2009-09-17 18:42:00,11.41075,11.41115,11.4081,11.41115,12831807.0
2009-09-17 18:43:00,11.41005,11.4108,11.4086,11.41,8971010.0
2009-09-17 18:44:00,11.4098,11.4118,11.4076,11.4086,13719901.0
2009-09-17 18:45:00,11.40965,11.40965,11.4055,11.4074,31444568.0
2009-09-17 18:46:00,11.4066,11.40888,11.4055,11.4064,34176011.0
2009-09-17 18:47:00,11.40575,11.4066,11.4032,11.4061,7557892.0
2009-09-17 18:48:00,11.4069,11.4069,11.40265,11.4027,69727428.0
2009-09-17 18:49:00,11.4021,11.4056,11.4021,11.4038,6015488.0
2009-09-17 18:50:00,11.4051,11.4051,11.4032,11.40435,16606535.0
2009-09-17 18:51:00,11.40425,11.40725,11.40235,11.40535,26540929.0
2009-09-17 18:52:00,11.4047,11.4076,11.4044,11.4072,9431445.0
2009-09-17 18:53:00,11.4074,11.40775,11.406,11.40685,12714148.0
2009-09-17 18:54:00,11.40555,11.4079,11.40555,11.4062,14451333.0
2009-09-17 18:55:00,11.4066,11.40795,11.40615,11.40675,5675927.0
2009-09-17 18:56:00,11.4077,11.409,11.4059,11.4064,45663281.0
2009-09-17 18:57:00,11.4071,11.40805,11.406,11.4072,8223613.0
2009-09-17 18:58:00,11.40775,11.40798,11.4045,11.4056,34716802.0
2009-09-17 18:59:00,11.40625,11.40625,11.4018,11.4019,14530016.0
2009-09-17 19:00:00,11.4028,11.40388,11.40185,11.4028,18581569.0
2009-09-17 19:01:00,11.4027,11.4069,11.4021,11.40575,15757659.0
2009-09-17 19:02:00,11.4069,11.4071,11.404,11.4048,26255932.0
2009-09-17 19:03:00,11.40315,11.40645,11.40315,11.4056,5995454.0
2009-09-17 19:04:00,11.4068,11.4068,11.404,11.40495,23937698.0
2009-09-17 19:05:00,11.4044,11.40445,11.4002,11.40145,6098562.0
2009-09-17 19:06:00,11.4024,11.4037,11.40125,11.4037,37530353.0
2009-09-17 19:07:00,11.40305,11.4045,11.4006,11.40345,13883772.0
2009-09-17 19:08:00,11.4032,11.40456,11.4029,11.4029,95192558.0
2009-09-17 19:09:00,11.40415,11.407,11.40355,11.407,44171732.0
2009-09-17 19:10:00,11.4084,11.4084,11.40422,11.40455,19308067.0
2009-09-17 19:11:00,11.40465,11.40605,11.4044,11.4054,12659097.0
2009-09-17 19:12:00,11.40525,11.4085,11.40525,11.4083,12567046.0
2009-09-17 19:13:00,11.4085,11.41145,11.4059,11.41035,14303336.0
2009-09-17 19:14:00,11.41115,11.41115,11.40695,11.4083,18756770.0
2009-09-17 19:15:00,11.40845,11.41025,11.4075,11.40825,18285036.0
2009-09-17 19:16:00,11.4093,11.4093,11.40715,11.40835,13626479.0
2009-09-17 19:17:00,11.4087,11.4089,11.4071,11.4071,11012429.0
2009-09-17 19:18:00,11.40935,11.40935,11.40515,11.40755,121647020.0
2009-09-17 19:19:00,11.40765,11.40845,11.40715,11.40755,14715890.0
2009-09-17 19:20:00,11.4083,11.4083,11.4027,11.403,56381957.0
2009-09-17 19:21:00,11.4036,11.4036,11.39935,11.40195,13436247.0
2009-09-17 19:22:00,11.4029,11.4048,11.4024,11.4029,23178071.0
2009-09-17 19:23:00,11.4035,11.40425,11.40105,11.40345,9328670.0
2009-09-17 19:24:00,11.40415,11.40415,11.4022,11.40355,12955489.0
2009-09-17 19:25:00,11.4045,11.4046,11.402,11.403,10946061.0
2009-09-17 19:26:00,11.4019,11.40365,11.39695,11.39865,62907508.0
2009-09-17 19:27:00,11.39815,11.39825,11.3931,11.3938,12996547.0
2009-09-17 19:28:00,11.39455,11.3952,11.38905,11.3897,9874160.0
2009-09-17 19:29:00,11.38925,11.3969,11.38885,11.3969,18826813.0
2009-09-17 19:30:00,11.3968,11.39775,11.39305,11.39605,33904992.0
2009-09-17 19:31:00,11.39585,11.39745,11.39485,11.39745,11236886.0
2009-09-17 19:32:00,11.39835,11.39835,11.3943,11.3971,13544523.0
2009-09-17 19:33:00,11.39715,11.4027,11.39715,11.4022,53182102.0
2009-09-17 19:34:00,11.40195,11.40195,11.3997,11.40135,29697054.0
2009-09-17 19:35:00,11.4011,11.4016,11.398,11.3992,19276335.0
2009-09-17 19:36:00,11.40055,11.4021,11.3988,11.4001,12180569.0
2009-09-17 19:37:00,11.4011,11.4017,11.39865,11.39985,12080764.0
2009-09-17 19:38:00,11.40105,11.40105,11.3989,11.39975,16486312.0
2009-09-17 19:39:00,11.40015,11.4006,11.3972,11.39825,28441797.0
2009-09-17 19:40:00,11.39855,11.39935,11.3981,11.39915,5468875.0
2009-09-17 19:41:00,11.399,11.40085,11.3974,11.4,23402448.0
2009-09-17 19:42:00,11.4008,11.4008,11.3994,11.4004,5299540.0
2009-09-17 19:43:00,11.3999,11.4025,11.399,11.39975,14972570.0
2009-09-17 19:44:00,11.40135,11.40135,11.3991,11.40055,36518102.0
2009-09-17 19:45:00,11.39955,11.40165,11.39955,11.40145,14469062.0
2009-09-17 19:46:00,11.4019,11.4019,11.3997,11.40105,22792808.0
2009-09-17 19:47:00,11.40065,11.4019,11.399,11.4019,8994330.0
2009-09-17 19:48:00,11.40375,11.40375,11.4,11.40185,4840124.0
2009-09-17 19:49:00,11.40295,11.4051,11.40295,11.4043,16119978.0
2009-09-17 19:50:00,11.4044,11.40745,11.40375,11.40615,10326847.0
2009-09-17 19:51:00,11.4048,11.4077,11.40305,11.40635,33966549.0
2009-09-17 19:52:00,11.40785,11.40785,11.404,11.404,12874992.0
2009-09-17 19:53:00,11.40505,11.40605,11.403,11.40545,33181439.0
2009-09-17 19:54:00,11.40595,11.40595,11.40335,11.4049,7882292.0
2009-09-17 19:55:00,11.4042,11.406,11.40255,11.40525,9654865.0
2009-09-17 19:56:00,11.4061,11.40665,11.4045,11.40505,25463631.0
2009-09-17 19:57:00,11.4044,11.40785,11.4044,11.40735,33178580.0
2009-09-17 19:58:00,11.40795,11.4111,11.40665,11.4101,25387177.0
2009-09-17 19:59:00,11.4102,11.4103,11.4087,11.4091,14051493.0
2009-09-17 20:00:00,11.4094,11.4094,11.4069,11.407,9812255.0
2009-09-17 20:01:00,11.40815,11.40915,11.40662,11.40775,12128600.0
2009-09-17 20:02:00,11.4091,11.4091,11.4064,11.4074,13962944.0
2009-09-17 20:03:00,11.40685,11.40835,11.40685,11.40835,7579538.0
2009-09-17 20:04:00,11.40985,11.41455,11.4079,11.4136,10685180.0
2009-09-17 20:05:00,11.4124,11.41365,11.41105,11.4122,16749278.0
2009-09-17 20:06:00,11.4129,11.4129,11.41058,11.4113,12184123.0
2009-09-17 20:07:00,11.41185,11.41235,11.4101,11.41235,23259456.0
2009-09-17 20:08:00,11.41305,11.41305,11.41135,11.413,28831824.0
2009-09-17 20:09:00,11.4133,11.4133,11.4107,11.4107,19076623.0
2009-09-17 20:10:00,11.41225,11.4139,11.4112,11.4119,16035238.0
2009-09-17 20:11:00,11.41145,11.4123,11.41053,11.41135,19211407.0
2009-09-17 20:12:00,11.41205,11.41205,11.4102,11.4115,20964550.0
2009-09-17 20:13:00,11.4121,11.41395,11.41115,11.4136,14655044.0
2009-09-17 20:14:00,11.4145,11.41515,11.41225,11.4146,22565659.0
2009-09-17 20:15:00,11.4148,11.4185,11.41455,11.41765,13764540.0
2009-09-17 20:16:00,11.4188,11.4188,11.4174,11.41845,4930194.0
2009-09-17 20:17:00,11.41775,11.41885,11.41715,11.41715,26557103.0
2009-09-17 20:18:00,11.42,11.42,11.4174,11.4187,14138953.0
2009-09-17 20:19:00,11.419,11.419,11.4164,11.4164,12567584.0
2009-09-17 20:20:00,11.41715,11.42072,11.4155,11.41827,32945957.0
2009-09-17 20:21:00,11.4234,11.4245,11.4219,11.4219,19447454.0
2009-09-17 20:22:00,11.4236,11.4236,11.41938,11.41975,8703649.0
2009-09-17 20:23:00,11.42065,11.4214,11.42025,11.4207,6912973.0
2009-09-17 20:24:00,11.4215,11.4215,11.4197,11.41985,10733393.0
2009-09-17 20:25:00,11.4201,11.42145,11.41985,11.4204,17601808.0
2009-09-17 20:26:00,11.4222,11.42505,11.4218,11.4234,11968842.0
2009-09-17 20:27:00,11.4219,11.42375,11.42125,11.42165,6513091.0
2009-09-17 20:28:00,11.4223,11.42335,11.4213,11.42335,12787812.0
2009-09-17 20:29:00,11.4235,11.4238,11.4208,11.42195,5342776.0
2009-09-17 20:30:00,11.4242,11.4242,11.42075,11.42075,11333726.0
2009-09-17 20:31:00,11.42105,11.42253,11.42105,11.4216,8687816.0
2009-09-17 20:32:00,11.4229,11.4229,11.4211,11.4214,20743885.0
2009-09-17 20:33:00,11.42205,11.42565,11.4211,11.424,10978720.0
2009-09-17 20:34:00,11.4251,11.4251,11.42035,11.42225,9042861.0
2009-09-17 20:35:00,11.42325,11.42365,11.4217,11.42255,23863781.0
2009-09-17 20:36:00,11.4231,11.4231,11.42134,11.42135,9845946.0
2009-09-17 20:37:00,11.4211,11.4223,11.41996,11.42185,20699740.0
2009-09-17 20:38:00,11.4222,11.4222,11.42015,11.42135,18635908.0
2009-09-17 20:39:00,11.42095,11.42095,11.419,11.4198,8638342.0
2009-09-17 20:40:00,11.4207,11.4212,11.4196,11.4204,20651183.0
2009-09-17 20:41:00,11.4197,11.42125,11.41915,11.42035,55287500.0
2009-09-17 20:42:00,11.42195,11.4224,11.42125,11.4221,12596827.0
2009-09-17 20:43:00,11.4223,11.42405,11.42065,11.42165,27116845.0
2009-09-17 20:44:00,11.4241,11.4241,11.423,11.42315,12538890.0
2009-09-17 20:45:00,11.4236,11.42505,11.42185,11.4249,18449420.0
2009-09-17 20:46:00,11.426,11.426,11.4238,11.42545,24289550.0
2009-09-17 20:47:00,11.426,11.4269,11.4252,11.42615,45677592.0
2009-09-17 20:48:00,11.4273,11.43005,11.42575,11.4279,24882881.0
2009-09-17 20:49:00,11.42875,11.43488,11.4284,11.42965,22505625.0
2009-09-17 20:50:00,11.43085,11.4323,11.427,11.42785,20855960.0
2009-09-17 20:51:00,11.42925,11.4307,11.4281,11.4295,20458763.0
2009-09-17 20:52:00,11.4301,11.4323,11.4291,11.4297,10555608.0
2009-09-17 20:53:00,11.4306,11.43134,11.4302,11.43095,6728599.0
2009-09-17 20:54:00,11.4317,11.43265,11.42965,11.4316,19059674.0
2009-09-17 20:55:00,11.43115,11.4324,11.4287,11.4298,15121332.0
2009-09-17 20:56:00,11.4304,11.4304,11.42705,11.42765,7727963.0
2009-09-17 20:57:00,11.428,11.43241,11.42715,11.43005,27196425.0
2009-09-17 20:58:00,11.4314,11.4314,11.42715,11.42715,5841486.0
2009-09-17 20:59:00,11.4276,11.4293,11.42632,11.4293,9839926.0
2009-09-17 21:00:00,11.4293,11.43015,11.42885,11.42905,6159426.0
2009-09-17 21:01:00,11.42905,11.4293,11.42603,11.4282,7585486.0
2009-09-17 21:02:00,11.42915,11.4295,11.4266,11.4278,14068314.0
2009-09-17 21:03:00,11.4276,11.4276,11.42535,11.42535,2405449.0
2009-09-17 21:04:00,11.42765,11.42765,11.4244,11.4251,5941722.0
2009-09-17 21:05:00,11.42515,11.4262,11.42325,11.42385,3014643.0
2009-09-17 21:06:00,11.42375,11.42375,11.4217,11.422,21267131.0
2009-09-17 21:07:00,11.42205,11.4233,11.421,11.4217,9316589.0
2009-09-17 21:08:00,11.4224,11.4224,11.4197,11.4209,7811740.0
2009-09-17 21:09:00,11.421,11.4234,11.42065,11.42065,22307294.0
2009-09-17 21:10:00,11.4223,11.4223,11.4187,11.4203,3409765.0
2009-09-17 21:11:00,11.4197,11.4218,11.4188,11.421,9647226.0
2009-09-17 21:12:00,11.4222,11.4222,11.41966,11.41975,13979785.0
2009-09-17 21:13:00,11.4192,11.4202,11.4185,11.4197,9113694.0
2009-09-17 21:14:00,11.42045,11.42045,11.4189,11.419,32312270.0
2009-09-17 21:15:00,11.419,11.4198,11.4174,11.41955,4831919.0
2009-09-17 21:16:00,11.42015,11.4214,11.41975,11.41975,7749389.0
2009-09-17 21:17:00,11.42015,11.4219,11.42015,11.4215,5045175.0
2009-09-17 21:18:00,11.42155,11.42175,11.41991,11.4206,10023933.0
2009-09-17 21:19:00,11.4194,11.4202,11.4191,11.4191,14970033.0
2009-09-17 21:20:00,11.4193,11.4194,11.4187,11.4194,23401834.0
2009-09-17 21:21:00,11.4191,11.4209,11.4191,11.4203,9231236.0
2009-09-17 21:22:00,11.4204,11.4233,11.4198,11.4206,21133646.0
2009-09-17 21:23:00,11.4213,11.42315,11.4208,11.4221,9799675.0
2009-09-17 21:24:00,11.4231,11.42615,11.4221,11.4256,9165053.0
2009-09-17 21:25:00,11.4249,11.4255,11.42335,11.42335,7556317.0
2009-09-17 21:26:00,11.425,11.425,11.4211,11.42135,30289432.0
2009-09-17 21:27:00,11.4215,11.4215,11.4185,11.41905,6042123.0
2009-09-17 21:28:00,11.41935,11.4208,11.4185,11.4199,8444759.0
2009-09-17 21:29:00,11.4206,11.421,11.419,11.4202,36024154.0
2009-09-17 21:30:00,11.4209,11.4209,11.41705,11.41795,22561207.0
2009-09-17 21:31:00,11.4185,11.41995,11.4185,11.4193,9007590.0
2009-09-17 21:32:00,11.41975,11.41975,11.4176,11.41905,10795074.0
2009-09-17 21:33:00,11.41935,11.41959,11.4182,11.419,15454565.0
2009-09-17 21:34:00,11.4197,11.4197,11.41595,11.4171,9203361.0
2009-09-17 21:35:00,11.4162,11.4168,11.41475,11.41635,22360223.0
2009-09-17 21:36:00,11.4164,11.41862,11.41595,11.4185,11413688.0
2009-09-17 21:37:00,11.417,11.41855,11.4146,11.4159,10581060.0
2009-09-17 21:38:00,11.41695,11.41695,11.41526,11.41615,8696296.0
2009-09-17 21:39:00,11.41685,11.41685,11.4154,11.416,3738576.0
2009-09-17 21:40:00,11.4163,11.4163,11.41485,11.41515,13670322.0
2009-09-17 21:41:00,11.41485,11.4161,11.41475,11.41575,3435970.0
2009-09-17 21:42:00,11.41655,11.41655,11.4101,11.4121,11030875.0
2009-09-17 21:43:00,11.41145,11.41405,11.41065,11.41255,5851601.0
2009-09-17 21:44:00,11.4135,11.41455,11.41205,11.4138,32316815.0
2009-09-17 21:45:00,11.4129,11.41475,11.41235,11.4136,12762150.0
2009-09-17 21:46:00,11.41515,11.4179,11.4142,11.4169,6135904.0
2009-09-17 21:47:00,11.41665,11.4184,11.41641,11.4172,18715522.0
2009-09-17 21:48:00,11.4179,11.4179,11.41345,11.4137,6144176.0
2009-09-17 21:49:00,11.41405,11.41471,11.41385,11.41385,8833621.0
2009-09-17 21:50:00,11.4154,11.4154,11.41425,11.4148,23467167.0
2009-09-17 21:51:00,11.41405,11.4149,11.4119,11.41225,12646690.0
2009-09-17 21:52:00,11.4129,11.41355,11.41165,11.41355,6807736.0
2009-09-17 21:53:00,11.4124,11.4134,11.41175,11.412,7104682.0
2009-09-17 21:54:00,11.4129,11.4129,11.4108,11.4108,5009985.0
2009-09-17 21:55:00,11.4107,11.41305,11.4106,11.41215,5567286.0
2009-09-17 21:56:00,11.414,11.414,11.4119,11.4122,13055916.0
2009-09-17 21:57:00,11.41265,11.41475,11.412,11.41475,14673618.0
2009-09-17 21:58:00,11.4148,11.41625,11.41385,11.41625,14821024.0
2009-09-17 21:59:00,11.41595,11.41715,11.4158,11.4158,20633830.0
2009-09-17 22:00:00,11.41625,11.41675,11.41295,11.41505,11447272.0
2009-09-17 22:01:00,11.41415,11.4144,11.4132,11.4144,18630925.0
2009-09-17 22:02:00,11.4141,11.4158,11.4136,11.4145,5663089.0
2009-09-17 22:03:00,11.41425,11.4152,11.41415,11.4152,29931689.0
2009-09-17 22:04:00,11.41585,11.41585,11.414,11.41435,24273077.0
2009-09-17 22:05:00,11.4144,11.41528,11.4144,11.4149,15198045.0
2009-09-17 22:06:00,11.4156,11.4156,11.41305,11.41445,14183204.0
2009-09-17 22:07:00,11.41425,11.41525,11.41425,11.41455,40841635.0
2009-09-17 22:08:00,11.4162,11.4162,11.41325,11.4133,11861005.0
2009-09-17 22:09:00,11.414,11.41665,11.41315,11.4156,18112329.0
2009-09-17 22:10:00,11.4164,11.4176,11.41575,11.4174,7461692.0
2009-09-17 22:11:00,11.41675,11.41815,11.4164,11.41755,20603394.0
2009-09-17 22:12:00,11.4191,11.4191,11.4173,11.41755,17731918.0
2009-09-17 22:13:00,11.4175,11.4189,11.4173,11.4189,15353740.0
2009-09-17 22:14:00,11.42,11.42,11.4177,11.4181,8486044.0
2009-09-17 22:15:00,11.4175,11.4175,11.41565,11.41715,14965609.0
2009-09-17 22:16:00,11.41855,11.41855,11.41703,11.41715,16240182.0
2009-09-17 22:17:00,11.4173,11.41775,11.41715,11.41765,26262379.0
2009-09-17 22:18:00,11.4187,11.4187,11.41715,11.4183,14959084.0
2009-09-17 22:19:00,11.4171,11.419,11.4171,11.41825,22487240.0
2009-09-17 22:20:00,11.41915,11.4215,11.41695,11.4206,18374038.0
2009-09-17 22:21:00,11.42065,11.42115,11.41965,11.42115,7201692.0
2009-09-17 22:22:00,11.42235,11.42255,11.41995,11.421,12712771.0
2009-09-17 22:23:00,11.421,11.42215,11.4181,11.4197,48851333.0
2009-09-17 22:24:00,11.42075,11.42075,11.4186,11.41945,10281050.0
2009-09-17 22:25:00,11.4192,11.4204,11.41865,11.41865,8654958.0
2009-09-17 22:26:00,11.4209,11.4209,11.41804,11.41915,7200737.0
2009-09-17 22:27:00,11.41965,11.42145,11.41888,11.4213,11672247.0
2009-09-17 22:28:00,11.42205,11.42205,11.42,11.42,9488215.0
2009-09-17 22:29:00,11.4211,11.4211,11.42015,11.42015,16245078.0
2009-09-17 22:30:00,11.4225,11.4225,11.4197,11.42035,7774158.0
2009-09-17 22:31:00,11.4201,11.4228,11.4201,11.4218,11568509.0
2009-09-17 22:32:00,11.42325,11.42325,11.42055,11.42055,8158966.0
2009-09-17 22:33:00,11.42045,11.42165,11.42045,11.42165,11816066.0
2009-09-17 22:34:00,11.4202,11.4213,11.4202,11.4213,9919665.0
2009-09-17 22:35:00,11.4209,11.42235,11.41998,11.4202,5040412.0
2009-09-17 22:36:00,11.4216,11.42205,11.42035,11.42035,5533110.0
2009-09-17 22:37:00,11.42,11.42075,11.42,11.4205,3701249.0
2009-09-17 22:38:00,11.4215,11.4215,11.4196,11.4196,9096633.0
2009-09-17 22:39:00,11.4186,11.4186,11.41705,11.41835,20144774.0
2009-09-17 22:40:00,11.41945,11.41945,11.41725,11.418,7238730.0
2009-09-17 22:41:00,11.41825,11.4224,11.41715,11.4224,8018753.0
2009-09-17 22:42:00,11.42275,11.4236,11.41937,11.4232,15973328.0
2009-09-17 22:43:00,11.4224,11.42265,11.4207,11.4223,8032418.0
2009-09-17 22:44:00,11.421,11.421,11.41976,11.4203,8894599.0
2009-09-17 22:45:00,11.4198,11.4202,11.4189,11.4196,6801816.0
2009-09-17 22:46:00,11.4215,11.4215,11.4195,11.4195,19439031.0
2009-09-17 22:47:00,11.42045,11.42275,11.42025,11.42275,37870696.0
2009-09-17 22:48:00,11.4226,11.42365,11.4201,11.4232,3889214.0
2009-09-17 22:49:00,11.4231,11.4241,11.42145,11.4217,7415531.0
2009-09-17 22:50:00,11.42425,11.42525,11.422,11.42525,13408437.0
2009-09-17 22:51:00,11.4244,11.4261,11.4244,11.4256,4056636.0
2009-09-17 22:52:00,11.42715,11.42715,11.42447,11.4256,12930853.0
2009-09-17 22:53:00,11.4257,11.4257,11.424,11.42475,6593076.0
2009-09-17 22:54:00,11.42575,11.42575,11.4229,11.42365,11813574.0
2009-09-17 22:55:00,11.423,11.4256,11.4227,11.4256,10564849.0
2009-09-17 22:56:00,11.4239,11.42465,11.4235,11.42465,27858000.0
2009-09-17 22:57:00,11.42435,11.42605,11.4236,11.42605,4082706.0
2009-09-17 22:58:00,11.42655,11.42655,11.4237,11.4237,22635799.0
2009-09-17 22:59:00,11.42295,11.4255,11.4216,11.4221,17934597.0
2009-09-17 23:00:00,11.423,11.423,11.42185,11.4229,25823014.0
2009-09-17 23:01:00,11.4226,11.4235,11.4226,11.4235,7831072.0
2009-09-17 23:02:00,11.4246,11.4275,11.42295,11.4257,6338939.0
2009-09-17 23:03:00,11.42605,11.4273,11.4237,11.42505,5937217.0
2009-09-17 23:04:00,11.4266,11.4266,11.42375,11.42375,5565926.0
2009-09-17 23:05:00,11.42335,11.42425,11.4218,11.4231,5962907.0
2009-09-17 23:06:00,11.42335,11.42335,11.42125,11.4215,5779605.0
2009-09-17 23:07:00,11.4216,11.4216,11.4198,11.42135,21835872.0
2009-09-17 23:08:00,11.4226,11.4226,11.4208,11.4208,5058607.0
2009-09-17 23:09:00,11.42105,11.4227,11.421,11.4227,16588702.0
2009-09-17 23:10:00,11.42205,11.4221,11.4219,11.4219,13238652.0
2009-09-17 23:11:00,11.42195,11.4224,11.4213,11.4221,10440954.0
2009-09-17 23:12:00,11.4226,11.42317,11.4223,11.4223,9152574.0
2009-09-17 23:13:00,11.42215,11.42215,11.421,11.421,7139884.0
2009-09-17 23:14:00,11.42225,11.42225,11.42095,11.4212,23813564.0
2009-09-17 23:15:00,11.42105,11.4214,11.4203,11.42125,13269384.0
2009-09-17 23:16:00,11.42235,11.42235,11.42115,11.42115,26723455.0
2009-09-17 23:17:00,11.421,11.4214,11.4199,11.42065,17508880.0
2009-09-17 23:18:00,11.42205,11.42206,11.4203,11.4207,7737105.0
2009-09-17 23:19:00,11.42195,11.4223,11.42002,11.4223,4475591.0
2009-09-17 23:20:00,11.421,11.4222,11.4198,11.4215,20614983.0
2009-09-17 23:21:00,11.42108,11.42108,11.4143,11.42055,35799428.0
2009-09-17 23:22:00,11.4218,11.4218,11.4193,11.41975,11550842.0
2009-09-17 23:23:00,11.4202,11.42085,11.4192,11.42085,14605399.0
2009-09-17 23:24:00,11.4202,11.4229,11.4202,11.4212,23198877.0
2009-09-17 23:25:00,11.42215,11.4222,11.4196,11.4222,21957846.0
2009-09-17 23:26:00,11.4211,11.42175,11.4204,11.42175,5881982.0
2009-09-17 23:27:00,11.4211,11.42295,11.4211,11.42295,9341317.0
2009-09-17 23:28:00,11.4216,11.42295,11.4216,11.4223,10253011.0
2009-09-17 23:29:00,11.42265,11.4241,11.4223,11.4241,12414282.0
2009-09-17 23:30:00,11.42275,11.42335,11.42179,11.4219,14324629.0
2009-09-17 23:31:00,11.4217,11.4223,11.4217,11.42205,11212144.0
2009-09-17 23:32:00,11.42285,11.42285,11.41988,11.4212,8848865.0
2009-09-17 23:33:00,11.4209,11.4209,11.4186,11.4186,20894928.0
2009-09-17 23:34:00,11.421,11.421,11.4185,11.4185,19348546.0
2009-09-17 23:35:00,11.41895,11.42165,11.41895,11.42165,7002665.0
2009-09-17 23:36:00,11.4205,11.42225,11.41985,11.42225,14775145.0
2009-09-17 23:37:00,11.4224,11.4234,11.42088,11.4234,63821029.0
2009-09-17 23:38:00,11.42115,11.42215,11.42028,11.4212,12761122.0
2009-09-17 23:39:00,11.42155,11.4219,11.41915,11.4212,11106195.0
2009-09-17 23:40:00,11.41975,11.42165,11.4197,11.42165,11729533.0
2009-09-17 23:41:00,11.42035,11.4245,11.42035,11.4236,8411791.0
2009-09-17 23:42:00,11.42215,11.4223,11.42205,11.42205,14396219.0
2009-09-17 23:43:00,11.422,11.4222,11.4217,11.4221,19115075.0
2009-09-17 23:44:00,11.4231,11.42337,11.42153,11.4219,10688999.0
2009-09-17 23:45:00,11.4219,11.42445,11.4219,11.42445,15833792.0
2009-09-17 23:46:00,11.42225,11.42275,11.4217,11.4217,13389403.0
2009-09-17 23:47:00,11.4229,11.42351,11.4229,11.4234,4970440.0
2009-09-17 23:48:00,11.4249,11.4249,11.4233,11.4233,18233043.0
2009-09-17 23:49:00,11.4239,11.4252,11.42305,11.4252,9837743.0
2009-09-17 23:50:00,11.42385,11.4244,11.423,11.42355,4830843.0
2009-09-17 23:51:00,11.4239,11.4245,11.4233,11.4245,14870503.0
2009-09-17 23:52:00,11.42485,11.42497,11.42265,11.42315,34260116.0
2009-09-17 23:53:00,11.4227,11.42655,11.4227,11.42655,22632892.0
2009-09-17 23:54:00,11.4246,11.42465,11.42354,11.42425,8113355.0
2009-09-17 23:55:00,11.42365,11.42465,11.4218,11.42465,8521481.0
2009-09-17 23:56:00,11.42555,11.42555,11.4213,11.4238,14745191.0
2009-09-17 23:57:00,11.42385,11.42405,11.4226,11.4226,16563951.0
2009-09-17 23:58:00,11.4227,11.424,11.42204,11.424,14688930.0
2009-09-17 23:59:00,11.42355,11.42535,11.42331,11.42535,9830180.0
2009-09-18 00:00:00,11.42655,11.42655,11.4222,11.42355,22414209.0
2009-09-18 00:01:00,11.4235,11.4246,11.42225,11.42395,5543941.0
2009-09-18 00:02:00,11.4231,11.4235,11.42245,11.4235,5525744.0
2009-09-18 00:03:00,11.42285,11.42425,11.42199,11.42425,13627732.0
2009-09-18 00:04:00,11.422,11.4241,11.422,11.4223,11674979.0
2009-09-18 00:05:00,11.42225,11.42292,11.42202,11.4228,13448199.0
2009-09-18 00:06:00,11.42345,11.42365,11.421,11.4228,23965959.0
2009-09-18 00:07:00,11.422,11.42248,11.4204,11.4218,25994420.0
2009-09-18 00:08:00,11.42035,11.42445,11.4191,11.4215,6265766.0
2009-09-18 00:09:00,11.4211,11.42175,11.42005,11.42055,16528677.0
2009-09-18 00:10:00,11.4221,11.4221,11.41965,11.42175,18551111.0
2009-09-18 00:11:00,11.4212,11.42225,11.4212,11.42225,3684552.0
2009-09-18 00:12:00,11.42255,11.42255,11.42135,11.422,17491943.0
2009-09-18 00:13:00,11.4212,11.4216,11.4202,11.42125,9875049.0
2009-09-18 00:14:00,11.4225,11.4225,11.42062,11.42155,19899728.0
2009-09-18 00:15:00,11.42105,11.42175,11.41985,11.42175,6312512.0
2009-09-18 00:16:00,11.42045,11.42224,11.42045,11.42185,15730500.0
2009-09-18 00:17:00,11.4222,11.42227,11.42163,11.4219,17836521.0
2009-09-18 00:18:00,11.4239,11.4239,11.4214,11.4214,12033202.0
2009-09-18 00:19:00,11.4209,11.42305,11.4209,11.42305,17274568.0
2009-09-18 00:20:00,11.4223,11.424,11.4222,11.424,5092407.0
2009-09-18 00:21:00,11.42355,11.42545,11.4226,11.42545,5941101.0
2009-09-18 00:22:00,11.42345,11.42408,11.42323,11.42355,22208971.0
2009-09-18 00:23:00,11.4233,11.4239,11.4233,11.4238,27277274.0
2009-09-18 00:24:00,11.4238,11.42383,11.42215,11.42295,8027843.0
2009-09-18 00:25:00,11.42235,11.4233,11.42235,11.4233,6481467.0
2009-09-18 00:26:00,11.4205,11.4225,11.41992,11.4213,11669618.0
2009-09-18 00:27:00,11.4199,11.42275,11.4194,11.4201,5537253.0
2009-09-18 00:28:00,11.42145,11.4224,11.42,11.42065,4341161.0
2009-09-18 00:29:00,11.4206,11.4216,11.41985,11.4216,24919512.0
2009-09-18 00:30:00,11.42005,11.4208,11.41851,11.42,8464484.0
2009-09-18 00:31:00,11.4204,11.4232,11.4204,11.42235,15879271.0
2009-09-18 00:32:00,11.4236,11.42364,11.4222,11.4222,13522398.0
2009-09-18 00:33:00,11.42185,11.42249,11.42076,11.42195,6646429.0
2009-09-18 00:34:00,11.4227,11.42462,11.4227,11.423,9098011.0
2009-09-18 00:35:00,11.42315,11.42315,11.42243,11.4229,3725099.0
2009-09-18 00:36:00,11.4239,11.4239,11.4225,11.4225,10494427.0
2009-09-18 00:37:00,11.4231,11.42375,11.4214,11.42335,18257393.0
2009-09-18 00:38:00,11.4247,11.4247,11.42225,11.4225,6474768.0
2009-09-18 00:39:00,11.42165,11.42305,11.42035,11.4208,17961523.0
2009-09-18 00:40:00,11.42315,11.42315,11.4197,11.4216,17523644.0
2009-09-18 00:41:00,11.41995,11.42275,11.41995,11.42275,5225257.0
2009-09-18 00:42:00,11.4205,11.4209,11.4205,11.4209,14690741.0
2009-09-18 00:43:00,11.4194,11.4216,11.4194,11.4216,9755724.0
2009-09-18 00:44:00,11.42085,11.42085,11.4205,11.42065,8114445.0
2009-09-18 00:45:00,11.4201,11.4216,11.4201,11.4216,17687057.0
2009-09-18 00:46:00,11.4217,11.4217,11.41981,11.4199,5305733.0
2009-09-18 00:47:00,11.42,11.42127,11.42,11.42095,21491339.0
2009-09-18 00:48:00,11.42015,11.42147,11.4199,11.42015,9685904.0
2009-09-18 00:49:00,11.4205,11.421,11.41942,11.42025,10737526.0
2009-09-18 00:50:00,11.4216,11.4216,11.4201,11.4207,9427913.0
2009-09-18 00:51:00,11.4204,11.42129,11.4193,11.42005,23121603.0
2009-09-18 00:52:00,11.42,11.42108,11.42,11.4205,11104421.0
2009-09-18 00:53:00,11.4205,11.42135,11.4205,11.4206,16425848.0
2009-09-18 00:54:00,11.4218,11.4218,11.41915,11.41985,22410912.0
2009-09-18 00:55:00,11.42,11.4207,11.41915,11.4207,17680106.0
2009-09-18 00:56:00,11.4197,11.42007,11.4197,11.42005,17292519.0
2009-09-18 00:57:00,11.41955,11.4211,11.41938,11.4211,10429412.0
2009-09-18 00:58:00,11.4199,11.42085,11.41978,11.42045,26662250.0
2009-09-18 00:59:00,11.4195,11.42215,11.41877,11.42215,32247849.0
2009-09-18 01:00:00,11.4229,11.4229,11.42095,11.42095,10458927.0
2009-09-18 01:01:00,11.42095,11.42375,11.4207,11.4229,16615959.0
2009-09-18 01:02:00,11.42435,11.42435,11.4217,11.42295,39890420.0
2009-09-18 01:03:00,11.4228,11.42349,11.42255,11.4232,57462175.0
2009-09-18 01:04:00,11.4242,11.4247,11.42341,11.4243,18970170.0
2009-09-18 01:05:00,11.4246,11.4253,11.424,11.42415,24457877.0
2009-09-18 01:06:00,11.42555,11.42555,11.4231,11.4244,9433677.0
2009-09-18 01:07:00,11.42445,11.4252,11.42225,11.42465,10232058.0
2009-09-18 01:08:00,11.42305,11.42379,11.42305,11.42305,12510661.0
2009-09-18 01:09:00,11.42325,11.42325,11.42115,11.4216,3771145.0
2009-09-18 01:10:00,11.422,11.42224,11.4203,11.42095,7591463.0
2009-09-18 01:11:00,11.4207,11.42175,11.4201,11.42175,15425313.0
2009-09-18 01:12:00,11.42125,11.42125,11.41775,11.41925,7844557.0
2009-09-18 01:13:00,11.4191,11.422,11.4181,11.422,9083450.0
2009-09-18 01:14:00,11.4205,11.4219,11.4205,11.42145,14405967.0
2009-09-18 01:15:00,11.42115,11.4228,11.42115,11.4228,10919670.0
2009-09-18 01:16:00,11.42115,11.42115,11.4197,11.4197,15778337.0
2009-09-18 01:17:00,11.4201,11.42135,11.4201,11.42135,23130308.0
2009-09-18 01:18:00,11.42,11.42035,11.4194,11.42,11735618.0
2009-09-18 01:19:00,11.4202,11.4202,11.41965,11.42,6393189.0
2009-09-18 01:20:00,11.42075,11.42075,11.41967,11.42005,6488926.0
2009-09-18 01:21:00,11.42065,11.4216,11.41955,11.41985,35770625.0
2009-09-18 01:22:00,11.42145,11.42145,11.41915,11.42025,8827585.0
2009-09-18 01:23:00,11.41905,11.42015,11.41825,11.4193,9402504.0
2009-09-18 01:24:00,11.4195,11.42015,11.41885,11.41995,8632885.0
2009-09-18 01:25:00,11.42,11.42095,11.41895,11.42095,7250294.0
2009-09-18 01:26:00,11.4196,11.4207,11.419,11.42,3647712.0
2009-09-18 01:27:00,11.4199,11.4213,11.4195,11.4213,5019476.0
2009-09-18 01:28:00,11.4206,11.4206,11.4189,11.41965,14034738.0
2009-09-18 01:29:00,11.4196,11.42015,11.41828,11.41975,9536611.0
2009-09-18 01:30:00,11.42085,11.42085,11.41845,11.4188,11729221.0
2009-09-18 01:31:00,11.4185,11.41985,11.4185,11.41985,29711229.0
2009-09-18 01:32:00,11.419,11.419,11.4183,11.4183,9535877.0
2009-09-18 01:33:00,11.4175,11.41785,11.4169,11.41785,11449801.0
2009-09-18 01:34:00,11.4186,11.4211,11.41755,11.4198,4103216.0
2009-09-18 01:35:00,11.4191,11.41959,11.41825,11.41845,18837088.0
2009-09-18 01:36:00,11.41935,11.41935,11.4179,11.41865,8642041.0
2009-09-18 01:37:00,11.41735,11.41825,11.41735,11.41805,12121635.0
2009-09-18 01:38:00,11.4189,11.4189,11.41665,11.4176,24246864.0
2009-09-18 01:39:00,11.41775,11.41775,11.41545,11.417,23455940.0
2009-09-18 01:40:00,11.4167,11.417,11.41648,11.4167,22075939.0
2009-09-18 01:41:00,11.4163,11.4163,11.41525,11.41535,18734380.0
2009-09-18 01:42:00,11.4162,11.417,11.4159,11.41625,8075863.0
2009-09-18 01:43:00,11.4161,11.41625,11.41495,11.416,3597018.0
2009-09-18 01:44:00,11.41575,11.4162,11.4151,11.4153,19280837.0
2009-09-18 01:45:00,11.41525,11.41585,11.4133,11.4145,10318060.0
2009-09-18 01:46:00,11.4157,11.4163,11.41344,11.4161,9512085.0
2009-09-18 01:47:00,11.4148,11.41555,11.4132,11.41555,15155627.0
2009-09-18 01:48:00,11.4139,11.41435,11.4129,11.4141,8895538.0
2009-09-18 01:49:00,11.41305,11.4149,11.41305,11.4149,12038495.0
2009-09-18 01:50:00,11.41445,11.41588,11.414,11.41575,8768401.0
2009-09-18 01:51:00,11.4148,11.41735,11.4137,11.4166,6779943.0
2009-09-18 01:52:00,11.4171,11.4183,11.416,11.4168,5559475.0
2009-09-18 01:53:00,11.4168,11.41795,11.41605,11.41795,7858786.0
2009-09-18 01:54:00,11.41735,11.41735,11.41525,11.416,5910955.0
2009-09-18 01:55:00,11.41545,11.41615,11.4149,11.4158,11090348.0
2009-09-18 01:56:00,11.41655,11.41655,11.412,11.41315,12915753.0
2009-09-18 01:57:00,11.41275,11.41555,11.41235,11.41555,38559763.0
2009-09-18 01:58:00,11.4161,11.4161,11.41265,11.4136,20868870.0
2009-09-18 02:01:00,11.4151,11.41665,11.4151,11.41665,23677614.0
2009-09-18 02:02:00,11.41515,11.4161,11.41465,11.41525,3924171.0
2009-09-18 02:03:00,11.41525,11.417,11.4142,11.417,29079332.0
2009-09-18 02:04:00,11.4159,11.41852,11.4157,11.4157,9849757.0
2009-09-18 02:05:00,11.41765,11.41885,11.41665,11.41885,12563624.0
2009-09-18 02:06:00,11.41865,11.41865,11.4172,11.4177,7123030.0
2009-09-18 02:07:00,11.4174,11.41855,11.41668,11.41855,13627203.0
2009-09-18 02:08:00,11.417,11.4184,11.417,11.4184,4449042.0
2009-09-18 02:09:00,11.41725,11.41795,11.4156,11.41795,14247625.0
2009-09-18 02:10:00,11.4164,11.4189,11.4164,11.4189,7250226.0
2009-09-18 02:11:00,11.4184,11.41885,11.4176,11.4183,4071622.0
2009-09-18 02:12:00,11.41965,11.41965,11.41735,11.41735,38953606.0
2009-09-18 02:13:00,11.4189,11.42026,11.41815,11.4191,19485797.0
2009-09-18 02:14:00,11.4205,11.4205,11.4183,11.4195,6223640.0
2009-09-18 02:15:00,11.4189,11.41978,11.41885,11.4194,9455298.0
2009-09-18 02:16:00,11.4208,11.4208,11.41629,11.417,8070349.0
2009-09-18 02:17:00,11.4177,11.4183,11.41625,11.41705,15982917.0
2009-09-18 02:18:00,11.4184,11.41891,11.4175,11.41855,8767497.0
2009-09-18 02:19:00,11.4177,11.418,11.41625,11.41625,7387967.0
2009-09-18 02:20:00,11.41845,11.41845,11.4162,11.4172,21851366.0
2009-09-18 02:21:00,11.4166,11.41835,11.41645,11.4181,9798182.0
2009-09-18 02:22:00,11.4183,11.4185,11.4167,11.4167,3814935.0
2009-09-18 02:23:00,11.41665,11.41735,11.4149,11.4149,5095883.0
2009-09-18 02:24:00,11.4164,11.4164,11.4131,11.4154,5366138.0
2009-09-18 02:25:00,11.4154,11.41645,11.41495,11.4159,9743311.0
2009-09-18 02:26:00,11.41685,11.41685,11.41445,11.41445,12591716.0
2009-09-18 02:27:00,11.41635,11.41785,11.41525,11.41525,7456557.0
2009-09-18 02:28:00,11.419,11.419,11.41525,11.4157,11315051.0
2009-09-18 02:29:00,11.41555,11.4168,11.41415,11.416,8206648.0
2009-09-18 02:30:00,11.41565,11.4167,11.4151,11.4167,16303772.0
2009-09-18 02:31:00,11.4158,11.4173,11.41515,11.41685,10028767.0
2009-09-18 02:32:00,11.4165,11.4178,11.41503,11.41755,11128081.0
2009-09-18 02:33:00,11.41745,11.4183,11.41518,11.4176,6886042.0
2009-09-18 02:34:00,11.41755,11.4186,11.4171,11.4186,8110726.0
2009-09-18 02:35:00,11.41835,11.41945,11.4161,11.41735,9552217.0
2009-09-18 02:36:00,11.4172,11.4179,11.4168,11.4172,48377237.0
2009-09-18 02:37:00,11.4173,11.4173,11.41615,11.41715,12744633.0
2009-09-18 02:38:00,11.41765,11.41765,11.41455,11.41735,7932251.0
2009-09-18 02:39:00,11.4171,11.418,11.41605,11.41785,18550265.0
2009-09-18 02:40:00,11.41865,11.41865,11.41655,11.4169,23816182.0
2009-09-18 02:41:00,11.417,11.4173,11.4153,11.4163,16507484.0
2009-09-18 02:42:00,11.41735,11.41735,11.41575,11.4163,26991137.0
2009-09-18 02:43:00,11.41595,11.4162,11.41305,11.41565,17865986.0
2009-09-18 02:44:00,11.41635,11.41635,11.415,11.415,15920860.0
2009-09-18 02:45:00,11.4151,11.41625,11.4136,11.4136,8359812.0
2009-09-18 02:46:00,11.4144,11.4144,11.41145,11.4141,16421113.0
2009-09-18 02:47:00,11.41355,11.41665,11.4132,11.4143,18899937.0
2009-09-18 02:48:00,11.41685,11.41685,11.41485,11.41485,19187367.0
2009-09-18 02:49:00,11.4153,11.41685,11.4153,11.4167,7982127.0
2009-09-18 02:50:00,11.4159,11.41626,11.41572,11.4159,18347173.0
2009-09-18 02:51:00,11.4155,11.41635,11.41506,11.4154,11692631.0
2009-09-18 02:52:00,11.41675,11.41675,11.4123,11.41395,37830340.0
2009-09-18 02:53:00,11.41315,11.4142,11.4125,11.4125,13671875.0
2009-09-18 02:54:00,11.4141,11.4141,11.40999,11.4114,15909187.0
2009-09-18 02:55:00,11.41065,11.4117,11.40915,11.41145,26193026.0
2009-09-18 02:56:00,11.4137,11.4137,11.4084,11.40955,29658829.0
2009-09-18 02:57:00,11.4101,11.4109,11.4099,11.4099,6237569.0
2009-09-18 02:58:00,11.4105,11.4106,11.40915,11.40915,17952326.0
2009-09-18 02:59:00,11.41075,11.41145,11.40982,11.41095,12061186.0
2009-09-18 03:00:00,11.4127,11.4127,11.411,11.41165,19653139.0
2009-09-18 03:01:00,11.41195,11.4125,11.411,11.4113,13975505.0
2009-09-18 03:02:00,11.41265,11.41273,11.4101,11.41155,13407910.0
2009-09-18 03:03:00,11.4115,11.412,11.409,11.412,12094411.0
2009-09-18 03:04:00,11.41065,11.41145,11.40909,11.4102,5793221.0
2009-09-18 03:05:00,11.4104,11.4107,11.4072,11.4084,4780976.0
2009-09-18 03:06:00,11.4096,11.4096,11.4049,11.4049,6856480.0
2009-09-18 03:07:00,11.40625,11.407,11.40505,11.407,6839883.0
2009-09-18 03:08:00,11.40845,11.40845,11.40674,11.40675,12882441.0
2009-09-18 03:09:00,11.4078,11.4094,11.40725,11.4076,24583246.0
2009-09-18 03:10:00,11.40745,11.40745,11.4052,11.40585,9695557.0
2009-09-18 03:11:00,11.406,11.4076,11.40555,11.4075,5879596.0
2009-09-18 03:12:00,11.4083,11.40915,11.4071,11.40875,17435740.0
2009-09-18 03:13:00,11.4095,11.40952,11.4078,11.40945,6192255.0
2009-09-18 03:14:00,11.4074,11.40885,11.40585,11.4071,12972301.0
2009-09-18 03:15:00,11.4077,11.408,11.403,11.403,34197686.0
2009-09-18 03:16:00,11.40535,11.40535,11.40215,11.40265,5856873.0
2009-09-18 03:17:00,11.4021,11.4029,11.3997,11.40215,10033542.0
2009-09-18 03:18:00,11.40215,11.4044,11.3987,11.40165,3687059.0
2009-09-18 03:19:00,11.40155,11.40295,11.40015,11.4003,14169071.0
2009-09-18 03:20:00,11.4016,11.4016,11.39715,11.39955,3757363.0
2009-09-18 03:21:00,11.39915,11.4016,11.39915,11.40015,9532278.0
2009-09-18 03:22:00,11.4016,11.4016,11.3995,11.3995,10201562.0
2009-09-18 03:23:00,11.4013,11.40302,11.4008,11.4019,12316486.0
2009-09-18 03:24:00,11.40255,11.4048,11.4,11.4032,20536576.0
2009-09-18 03:25:00,11.4023,11.40255,11.39745,11.4009,9923830.0
2009-09-18 03:26:00,11.3995,11.3995,11.39725,11.39895,16008455.0
2009-09-18 03:27:00,11.39845,11.4005,11.39762,11.40015,10556497.0
2009-09-18 03:28:00,11.4013,11.40295,11.4003,11.402,8193186.0
2009-09-18 03:29:00,11.40195,11.40475,11.40195,11.403,23711200.0
2009-09-18 03:30:00,11.4038,11.4046,11.402,11.4046,33749443.0
2009-09-18 03:31:00,11.4027,11.4038,11.4,11.40025,7825743.0
2009-09-18 03:32:00,11.40145,11.40145,11.39695,11.3992,6649194.0
2009-09-18 03:33:00,11.39965,11.4008,11.39839,11.3995,30180783.0
2009-09-18 03:34:00,11.39965,11.40255,11.39965,11.4017,6875632.0
2009-09-18 03:35:00,11.4024,11.4024,11.4006,11.4023,8871409.0
2009-09-18 03:36:00,11.4003,11.40315,11.4003,11.4028,9341029.0
2009-09-18 03:37:00,11.4028,11.4028,11.3994,11.3994,21780527.0
2009-09-18 03:38:00,11.402,11.402,11.3998,11.4009,8796679.0
2009-09-18 03:39:00,11.4012,11.4034,11.40031,11.4034,21582436.0
2009-09-18 03:40:00,11.4022,11.40335,11.4017,11.4017,14133337.0
2009-09-18 03:41:00,11.4029,11.4042,11.40221,11.40325,9773725.0
2009-09-18 03:42:00,11.4041,11.4041,11.40135,11.40275,4993739.0
2009-09-18 03:43:00,11.40245,11.4034,11.4001,11.40085,8240526.0
2009-09-18 03:44:00,11.40135,11.4024,11.3999,11.4022,4987531.0
2009-09-18 03:45:00,11.4016,11.4028,11.4007,11.40095,32891154.0
2009-09-18 03:46:00,11.4022,11.4022,11.4,11.4006,9004737.0
2009-09-18 03:47:00,11.40155,11.4021,11.39695,11.3991,14740388.0
2009-09-18 03:48:00,11.3995,11.3995,11.395,11.3969,10067021.0
2009-09-18 03:49:00,11.396,11.3979,11.3952,11.3967,3646808.0
2009-09-18 03:50:00,11.39725,11.3986,11.3957,11.3969,23258567.0
2009-09-18 03:51:00,11.3968,11.3971,11.3952,11.3952,7707685.0
2009-09-18 03:52:00,11.3965,11.3965,11.391,11.39165,9998487.0
2009-09-18 03:53:00,11.3913,11.39335,11.3899,11.39195,20415793.0
2009-09-18 03:54:00,11.39385,11.39475,11.3912,11.39435,3309522.0
2009-09-18 03:55:00,11.3932,11.3948,11.3926,11.39335,6596784.0
2009-09-18 03:56:00,11.39195,11.3941,11.39195,11.3941,2424849.0
2009-09-18 03:57:00,11.3946,11.3946,11.3898,11.39255,13484437.0
2009-09-18 03:58:00,11.3932,11.3932,11.3896,11.39275,8411496.0
2009-09-18 03:59:00,11.39305,11.39305,11.3896,11.3896,6776046.0
2009-09-18 04:00:00,11.3916,11.3916,11.3867,11.3891,10237127.0
2009-09-18 04:01:00,11.38845,11.391,11.3867,11.3903,5432423.0
2009-09-18 04:02:00,11.38805,11.3896,11.38715,11.3882,25249676.0
2009-09-18 04:03:00,11.38725,11.39175,11.3867,11.3907,8070135.0
2009-09-18 04:04:00,11.3911,11.3939,11.38965,11.39275,14439774.0
2009-09-18 04:05:00,11.3936,11.3963,11.393,11.3958,18303730.0
2009-09-18 04:06:00,11.39815,11.39815,11.39265,11.3939,7385139.0
2009-09-18 04:07:00,11.3928,11.3947,11.3928,11.3947,11062257.0
2009-09-18 04:08:00,11.3944,11.39485,11.3931,11.39485,20795652.0
2009-09-18 04:09:00,11.39485,11.39485,11.39376,11.39445,20511370.0
2009-09-18 04:10:00,11.39475,11.3962,11.394,11.39595,24917654.0
2009-09-18 04:11:00,11.3953,11.39615,11.39485,11.3956,30697199.0
2009-09-18 04:12:00,11.39625,11.3964,11.39345,11.3955,43878571.0
2009-09-18 04:13:00,11.39575,11.3965,11.39535,11.396,25256890.0
2009-09-18 04:14:00,11.3976,11.3976,11.3953,11.3957,19190161.0
2009-09-18 04:15:00,11.39555,11.39565,11.39415,11.3955,12045044.0
2009-09-18 04:16:00,11.39375,11.3952,11.3929,11.3943,25411718.0
2009-09-18 04:17:00,11.3943,11.39506,11.3942,11.39485,13072671.0
2009-09-18 04:18:00,11.39555,11.39955,11.39415,11.398,56209333.0
2009-09-18 04:19:00,11.3981,11.3998,11.39765,11.398,19001826.0
2009-09-18 04:20:00,11.3991,11.3991,11.39575,11.39725,7949882.0
2009-09-18 04:21:00,11.39775,11.40015,11.39715,11.3999,17802738.0
2009-09-18 04:22:00,11.40085,11.40092,11.39925,11.4001,19699029.0
2009-09-18 04:23:00,11.40095,11.40095,11.3986,11.3986,9861725.0
2009-09-18 04:24:00,11.39995,11.4005,11.3981,11.39985,23538944.0
2009-09-18 04:25:00,11.39905,11.4004,11.39905,11.3997,9730830.0
2009-09-18 04:26:00,11.4007,11.40175,11.39855,11.39915,10606436.0
2009-09-18 04:27:00,11.3991,11.39975,11.3981,11.3994,22159902.0
2009-09-18 04:28:00,11.3997,11.3997,11.39705,11.39735,8785335.0
2009-09-18 04:29:00,11.39775,11.40015,11.39735,11.3995,11422825.0
2009-09-18 04:30:00,11.39935,11.4004,11.3992,11.3997,5206369.0
2009-09-18 04:31:00,11.39995,11.4002,11.39725,11.3997,11643278.0
2009-09-18 04:32:00,11.40075,11.40075,11.39775,11.3987,6409260.0
2009-09-18 04:33:00,11.3989,11.40025,11.3989,11.3994,11145210.0
2009-09-18 04:34:00,11.4004,11.4004,11.3989,11.3999,19533689.0
2009-09-18 04:35:00,11.40065,11.40225,11.40065,11.401,11195779.0
2009-09-18 04:36:00,11.4006,11.40325,11.3991,11.40235,7216045.0
2009-09-18 04:37:00,11.40075,11.4023,11.3994,11.4013,7964540.0
2009-09-18 04:38:00,11.4011,11.4017,11.3982,11.4017,19319942.0
2009-09-18 04:39:00,11.4006,11.40121,11.40025,11.40085,30362137.0
2009-09-18 04:40:00,11.4019,11.4019,11.40005,11.4004,12066810.0
2009-09-18 04:41:00,11.4004,11.40095,11.3981,11.3997,14726540.0
2009-09-18 04:42:00,11.40035,11.401,11.39915,11.39915,26036377.0
2009-09-18 04:43:00,11.39965,11.39995,11.3987,11.3987,5477991.0
2009-09-18 04:44:00,11.39925,11.39944,11.39695,11.3982,13361040.0
2009-09-18 04:45:00,11.3977,11.399,11.3977,11.3982,24039267.0
2009-09-18 04:46:00,11.3989,11.3989,11.39635,11.3969,14644792.0
2009-09-18 04:47:00,11.3965,11.3977,11.3956,11.39635,20391548.0
2009-09-18 04:48:00,11.39695,11.39856,11.39285,11.39525,18583291.0
2009-09-18 04:49:00,11.3949,11.3949,11.39285,11.39285,16289352.0
2009-09-18 04:50:00,11.393,11.39693,11.39215,11.3938,17342383.0
2009-09-18 04:51:00,11.3938,11.39445,11.39145,11.39225,26538865.0
2009-09-18 04:52:00,11.39225,11.39345,11.3915,11.39345,22632536.0
2009-09-18 04:53:00,11.3932,11.3945,11.39207,11.3927,12872820.0
2009-09-18 04:54:00,11.3939,11.39877,11.3929,11.3929,15339573.0
2009-09-18 04:55:00,11.393,11.39365,11.3904,11.39265,9879963.0
2009-09-18 04:56:00,11.39335,11.39361,11.39226,11.39305,7986867.0
2009-09-18 04:57:00,11.3919,11.3932,11.3898,11.3904,13569429.0
2009-09-18 04:58:00,11.39025,11.3917,11.38815,11.39155,12123751.0
2009-09-18 04:59:00,11.3906,11.39757,11.3906,11.3924,9001244.0
2009-09-18 05:00:00,11.3927,11.3962,11.39205,11.3936,13313902.0
2009-09-18 05:01:00,11.3965,11.39705,11.3931,11.39615,26734601.0
2009-09-18 05:02:00,11.39525,11.3963,11.39469,11.3963,35420713.0
2009-09-18 05:03:00,11.39425,11.39675,11.3924,11.3946,25517217.0
2009-09-18 05:04:00,11.39545,11.3958,11.39375,11.3946,10082359.0
2009-09-18 05:05:00,11.395,11.39675,11.39295,11.39605,7501944.0
2009-09-18 05:06:00,11.39545,11.39715,11.39415,11.39585,32639623.0
2009-09-18 05:07:00,11.3964,11.3972,11.39535,11.39535,13515632.0
2009-09-18 05:08:00,11.39705,11.39705,11.39505,11.3958,36756354.0
2009-09-18 05:09:00,11.39615,11.40274,11.39615,11.3991,9420585.0
2009-09-18 05:10:00,11.3997,11.4005,11.3997,11.39995,17495093.0
2009-09-18 05:11:00,11.39945,11.39945,11.39515,11.39655,4577383.0
2009-09-18 05:12:00,11.3974,11.3974,11.39315,11.39315,8565213.0
2009-09-18 05:13:00,11.39375,11.3964,11.39375,11.3955,20870624.0
2009-09-18 05:14:00,11.39545,11.3968,11.39475,11.39475,13363871.0
2009-09-18 05:15:00,11.39525,11.39675,11.39525,11.39605,34228230.0
2009-09-18 05:16:00,11.39575,11.39679,11.395,11.3964,14196046.0
2009-09-18 05:17:00,11.3965,11.3968,11.3934,11.396,5514611.0
2009-09-18 05:18:00,11.3952,11.3966,11.3949,11.3955,22714206.0
2009-09-18 05:19:00,11.39575,11.39785,11.39415,11.39785,6021660.0
2009-09-18 05:20:00,11.39905,11.39905,11.39695,11.39715,29090516.0
2009-09-18 05:21:00,11.39665,11.399,11.3944,11.39655,17027797.0
2009-09-18 05:22:00,11.39695,11.39695,11.3952,11.3952,12828677.0
2009-09-18 05:23:00,11.3956,11.3958,11.39225,11.39405,11861495.0
2009-09-18 05:24:00,11.395,11.395,11.3902,11.3935,19829580.0
2009-09-18 05:25:00,11.39445,11.39665,11.39175,11.39365,32544715.0
2009-09-18 05:26:00,11.3958,11.40125,11.3954,11.40125,48506113.0
2009-09-18 05:27:00,11.4003,11.40065,11.3958,11.39995,14436710.0
2009-09-18 05:28:00,11.39835,11.40165,11.39795,11.40165,10728362.0
2009-09-18 05:29:00,11.40185,11.4047,11.3993,11.4047,32641752.0
2009-09-18 05:30:00,11.4065,11.4065,11.3999,11.40165,17706021.0
2009-09-18 05:31:00,11.4017,11.4047,11.40135,11.40435,10883014.0
2009-09-18 05:32:00,11.4055,11.4055,11.40215,11.40335,12496680.0
2009-09-18 05:33:00,11.40225,11.40335,11.40083,11.403,69841496.0
2009-09-18 05:34:00,11.4038,11.4048,11.4016,11.4038,11215227.0
2009-09-18 05:35:00,11.40385,11.40465,11.4017,11.40315,12756488.0
2009-09-18 05:36:00,11.40485,11.40485,11.40285,11.4029,9056080.0
2009-09-18 05:37:00,11.4023,11.4042,11.4011,11.4033,21826982.0
2009-09-18 05:38:00,11.40445,11.40445,11.40266,11.4033,14750518.0
2009-09-18 05:39:00,11.403,11.40319,11.4014,11.403,57223142.0
2009-09-18 05:40:00,11.40365,11.40365,11.40165,11.40275,15203935.0
2009-09-18 05:41:00,11.40275,11.4041,11.40275,11.40375,125928595.0
2009-09-18 05:42:00,11.404,11.4045,11.4028,11.4042,10414629.0
2009-09-18 05:43:00,11.40445,11.4048,11.4022,11.4048,13170764.0
2009-09-18 05:44:00,11.40535,11.40535,11.403,11.40305,16863445.0
2009-09-18 05:45:00,11.4027,11.4049,11.4027,11.40395,18009380.0
2009-09-18 05:46:00,11.40465,11.40465,11.40217,11.4041,14768545.0
2009-09-18 05:47:00,11.4038,11.40411,11.40352,11.40385,13847991.0
2009-09-18 05:48:00,11.4055,11.4055,11.40305,11.40305,13424281.0
2009-09-18 05:49:00,11.40235,11.4032,11.4,11.4016,18026392.0
2009-09-18 05:50:00,11.4024,11.4028,11.39915,11.40005,42012293.0
2009-09-18 05:51:00,11.4013,11.4035,11.4013,11.4024,95931236.0
2009-09-18 05:52:00,11.40015,11.4022,11.40015,11.40085,14688712.0
2009-09-18 05:53:00,11.4015,11.4015,11.3994,11.4015,41030233.0
2009-09-18 05:54:00,11.40195,11.40195,11.4002,11.4014,5573535.0
2009-09-18 05:55:00,11.40185,11.40233,11.40152,11.402,26124303.0
2009-09-18 05:56:00,11.4033,11.40335,11.4012,11.40335,5479805.0
2009-09-18 05:57:00,11.4033,11.4038,11.4024,11.403,25043810.0
2009-09-18 05:58:00,11.40365,11.4043,11.4011,11.4032,15992751.0
2009-09-18 05:59:00,11.4031,11.4049,11.4023,11.4023,16918483.0
2009-09-18 06:00:00,11.4042,11.40495,11.4023,11.40475,15294755.0
2009-09-18 06:01:00,11.4046,11.4056,11.40415,11.40425,33850237.0
2009-09-18 06:02:00,11.4056,11.4057,11.404,11.4057,7991073.0
2009-09-18 06:03:00,11.4056,11.4064,11.4034,11.4057,41686400.0
2009-09-18 06:04:00,11.40695,11.40695,11.40455,11.4054,6252396.0
2009-09-18 06:05:00,11.405,11.4054,11.40419,11.40465,13731783.0
2009-09-18 06:06:00,11.40705,11.40705,11.4034,11.4059,13369239.0
2009-09-18 06:07:00,11.4042,11.4061,11.40375,11.4041,10403099.0
2009-09-18 06:08:00,11.40315,11.4055,11.40315,11.40525,26338125.0
2009-09-18 06:09:00,11.40565,11.40725,11.40435,11.4069,17591676.0
2009-09-18 06:10:00,11.4068,11.40865,11.4063,11.4063,6162777.0
2009-09-18 06:11:00,11.4061,11.40655,11.40143,11.4017,64682218.0
2009-09-18 06:12:00,11.4046,11.4046,11.40298,11.40375,7214483.0
2009-09-18 06:13:00,11.4032,11.4032,11.4004,11.4031,36268715.0
2009-09-18 06:14:00,11.404,11.404,11.3999,11.40295,29283451.0
2009-09-18 06:15:00,11.403,11.40422,11.4014,11.4018,13273899.0
2009-09-18 06:16:00,11.4041,11.4044,11.403,11.40305,8480016.0
2009-09-18 06:17:00,11.40315,11.40409,11.40187,11.40255,12506635.0
2009-09-18 06:18:00,11.4032,11.4037,11.4018,11.4037,26062814.0
2009-09-18 06:19:00,11.4035,11.4036,11.40225,11.403,27128879.0
2009-09-18 06:20:00,11.4032,11.40605,11.403,11.4053,10936912.0
2009-09-18 06:21:00,11.4055,11.4067,11.4044,11.4065,18396620.0
2009-09-18 06:22:00,11.4074,11.4074,11.406,11.40635,8071566.0
2009-09-18 06:23:00,11.4069,11.4082,11.40655,11.408,21666226.0
2009-09-18 06:24:00,11.4091,11.4091,11.4052,11.40715,8213509.0
2009-09-18 06:25:00,11.40695,11.4075,11.40655,11.40695,19361516.0
2009-09-18 06:26:00,11.40745,11.4085,11.4061,11.40775,18826737.0
2009-09-18 06:27:00,11.40835,11.409,11.40705,11.4075,3136382.0
2009-09-18 06:28:00,11.40875,11.40875,11.4073,11.40735,6278377.0
2009-09-18 06:29:00,11.4084,11.40845,11.40604,11.4076,6107673.0
2009-09-18 06:30:00,11.40795,11.40795,11.4046,11.4073,10770870.0
2009-09-18 06:31:00,11.4063,11.40735,11.40575,11.4069,25629578.0
2009-09-18 06:32:00,11.40715,11.40715,11.40465,11.4057,6087509.0
2009-09-18 06:33:00,11.40625,11.4068,11.4034,11.4068,7773042.0
2009-09-18 06:34:00,11.4051,11.40595,11.4031,11.40505,7663196.0
2009-09-18 06:35:00,11.40455,11.40515,11.4038,11.4049,4710998.0
2009-09-18 06:36:00,11.40545,11.40545,11.4007,11.4038,3473901.0
2009-09-18 06:37:00,11.40215,11.4048,11.40215,11.4048,5294689.0
2009-09-18 06:38:00,11.40375,11.4041,11.4021,11.4041,65365261.0
2009-09-18 06:39:00,11.4044,11.40545,11.40295,11.40545,10466562.0
2009-09-18 06:40:00,11.40645,11.4069,11.4045,11.4051,16915634.0
2009-09-18 06:41:00,11.40625,11.4069,11.40592,11.4069,16654820.0
2009-09-18 06:42:00,11.40755,11.40755,11.4066,11.40715,6988955.0
2009-09-18 06:43:00,11.40725,11.40812,11.4064,11.4076,10647719.0
2009-09-18 06:44:00,11.40905,11.40905,11.4063,11.40765,17648344.0
2009-09-18 06:45:00,11.40745,11.40885,11.40745,11.40865,43839493.0
2009-09-18 06:46:00,11.4093,11.41015,11.4071,11.4091,5307056.0
2009-09-18 06:47:00,11.40985,11.40985,11.4062,11.40775,13205895.0
2009-09-18 06:48:00,11.40855,11.41005,11.40685,11.4092,5366463.0
2009-09-18 06:49:00,11.4092,11.4095,11.408,11.4092,25367872.0
2009-09-18 06:50:00,11.4107,11.4107,11.4067,11.4094,7142674.0
2009-09-18 06:51:00,11.4087,11.40935,11.40815,11.40935,8328965.0
2009-09-18 06:52:00,11.40825,11.4096,11.4062,11.4074,28051554.0
2009-09-18 06:53:00,11.4086,11.40863,11.4075,11.4081,9949378.0
2009-09-18 06:54:00,11.4093,11.4093,11.40745,11.40765,11217776.0
2009-09-18 06:55:00,11.40755,11.40895,11.4073,11.408,11348884.0
2009-09-18 06:56:00,11.4077,11.40866,11.4077,11.40845,8096673.0
2009-09-18 06:57:00,11.408,11.40895,11.406,11.40895,3720457.0
2009-09-18 06:58:00,11.4082,11.4092,11.40673,11.4082,14518142.0
2009-09-18 06:59:00,11.40895,11.40965,11.4067,11.40935,2890544.0
2009-09-18 07:00:00,11.4099,11.4099,11.407,11.4075,22948709.0
2009-09-18 07:01:00,11.4071,11.40738,11.40585,11.40675,16070766.0
2009-09-18 07:02:00,11.407,11.407,11.40475,11.40655,13262117.0
2009-09-18 07:03:00,11.4056,11.4084,11.40542,11.4068,13109457.0
2009-09-18 07:04:00,11.407,11.40775,11.4065,11.4075,18805631.0
2009-09-18 07:05:00,11.40795,11.4081,11.4073,11.40805,16600419.0
2009-09-18 07:06:00,11.40925,11.40925,11.40808,11.4092,2597432.0
2009-09-18 07:07:00,11.4076,11.4097,11.4076,11.4091,8152481.0
2009-09-18 07:08:00,11.4102,11.4102,11.4082,11.4089,21502987.0
2009-09-18 07:09:00,11.4085,11.40905,11.40605,11.40605,7196083.0
2009-09-18 07:10:00,11.40745,11.40745,11.403,11.4043,9907741.0
2009-09-18 07:11:00,11.4037,11.4054,11.4037,11.4045,11987790.0
2009-09-18 07:12:00,11.40565,11.4059,11.40205,11.40505,21724042.0
2009-09-18 07:13:00,11.4042,11.4054,11.4017,11.4046,13163880.0
2009-09-18 07:14:00,11.40555,11.40555,11.4036,11.4041,15853211.0
2009-09-18 07:15:00,11.4049,11.4049,11.4042,11.4043,10108077.0
2009-09-18 07:16:00,11.40535,11.40535,11.4032,11.40415,11613536.0
2009-09-18 07:17:00,11.4039,11.4041,11.40318,11.4035,11158797.0
2009-09-18 07:18:00,11.40395,11.40465,11.4032,11.4043,12592537.0
2009-09-18 07:19:00,11.40385,11.4049,11.4037,11.4049,4358038.0
2009-09-18 07:20:00,11.4039,11.40456,11.4028,11.40405,29370466.0
2009-09-18 07:21:00,11.40435,11.40495,11.404,11.40435,37986953.0
2009-09-18 07:22:00,11.4053,11.4053,11.404,11.4046,12447717.0
2009-09-18 07:23:00,11.40505,11.4056,11.40405,11.40455,10634015.0
2009-09-18 07:24:00,11.4057,11.4057,11.40425,11.40445,11229689.0
2009-09-18 07:25:00,11.4042,11.4049,11.40395,11.4049,15320113.0
2009-09-18 07:26:00,11.40535,11.40535,11.4044,11.40485,9414300.0
2009-09-18 07:27:00,11.40475,11.4056,11.40365,11.405,19826601.0
2009-09-18 07:28:00,11.4065,11.4065,11.4024,11.4035,21876954.0
2009-09-18 07:29:00,11.4041,11.405,11.40245,11.40435,12463050.0
2009-09-18 07:30:00,11.4045,11.4058,11.40224,11.40465,11492554.0
2009-09-18 07:31:00,11.4051,11.40885,11.4048,11.40705,25812643.0
2009-09-18 07:32:00,11.40775,11.40775,11.40475,11.40475,10157386.0
2009-09-18 07:33:00,11.40635,11.4079,11.40635,11.4079,29479560.0
2009-09-18 07:34:00,11.40775,11.4078,11.4059,11.40725,13529207.0
2009-09-18 07:35:00,11.4073,11.408,11.406,11.4064,9962267.0
2009-09-18 07:36:00,11.4067,11.40875,11.4064,11.40875,14426862.0
2009-09-18 07:37:00,11.4075,11.4095,11.406,11.4095,8808882.0
2009-09-18 07:38:00,11.4093,11.41021,11.40715,11.4098,16396721.0
2009-09-18 07:39:00,11.4091,11.40965,11.4076,11.40845,48394704.0
2009-09-18 07:40:00,11.4067,11.41025,11.40605,11.41025,8789297.0
2009-09-18 07:41:00,11.41025,11.41065,11.4091,11.4095,17365593.0
2009-09-18 07:42:00,11.41105,11.41135,11.40965,11.41135,14942654.0
2009-09-18 07:43:00,11.41175,11.41445,11.41175,11.41385,15750006.0
2009-09-18 07:44:00,11.4148,11.4148,11.41085,11.41225,4402231.0
2009-09-18 07:45:00,11.4113,11.412,11.40825,11.4091,29875080.0
2009-09-18 07:46:00,11.41025,11.41025,11.4063,11.40905,12709148.0
2009-09-18 07:47:00,11.4082,11.41,11.4081,11.41,63643682.0
2009-09-18 07:48:00,11.411,11.411,11.409,11.4098,23909570.0
2009-09-18 07:49:00,11.41015,11.41205,11.4088,11.4088,11044650.0
2009-09-18 07:50:00,11.4117,11.41215,11.4095,11.41215,9420625.0
2009-09-18 07:51:00,11.41015,11.41495,11.41015,11.41495,7403134.0
2009-09-18 07:52:00,11.4135,11.41477,11.41135,11.4132,14568804.0
2009-09-18 07:53:00,11.41345,11.41445,11.4106,11.41295,7383102.0
2009-09-18 07:54:00,11.41335,11.41335,11.4115,11.4115,5757102.0
2009-09-18 07:55:00,11.4122,11.4122,11.4092,11.41065,12777793.0
2009-09-18 07:56:00,11.4098,11.41255,11.40915,11.41085,19633054.0
2009-09-18 07:57:00,11.4101,11.41065,11.40915,11.4101,11218681.0
2009-09-18 07:58:00,11.411,11.41235,11.4091,11.4107,23000194.0
2009-09-18 07:59:00,11.4114,11.41177,11.4104,11.4104,11196731.0
2009-09-18 08:00:00,11.4122,11.4122,11.40835,11.4093,22490348.0
2009-09-18 08:01:00,11.4091,11.4103,11.40665,11.4087,20649804.0
2009-09-18 08:02:00,11.40925,11.40965,11.4081,11.40955,9248499.0
2009-09-18 08:03:00,11.40925,11.40925,11.4033,11.407,27116117.0
2009-09-18 08:04:00,11.4083,11.4091,11.4036,11.4063,9256225.0
2009-09-18 08:05:00,11.40605,11.40652,11.40265,11.40605,13579787.0
2009-09-18 08:06:00,11.4069,11.4074,11.40515,11.40665,8070976.0
2009-09-18 08:07:00,11.40675,11.4076,11.4061,11.4076,3831094.0
2009-09-18 08:08:00,11.4079,11.40885,11.4043,11.40765,9193129.0
2009-09-18 08:09:00,11.4086,11.40895,11.4071,11.4083,8274474.0
2009-09-18 08:10:00,11.40965,11.4114,11.40825,11.4108,6216805.0
2009-09-18 08:11:00,11.4111,11.4121,11.40825,11.41045,12906575.0
2009-09-18 08:12:00,11.4118,11.4118,11.4093,11.4109,5438445.0
2009-09-18 08:13:00,11.4113,11.41285,11.40925,11.41285,3618021.0
2009-09-18 08:14:00,11.412,11.4123,11.4111,11.4118,15126323.0
2009-09-18 08:15:00,11.4096,11.41445,11.4096,11.4132,31174304.0
2009-09-18 08:16:00,11.4142,11.4142,11.41015,11.41345,16696349.0
2009-09-18 08:17:00,11.412,11.41445,11.4112,11.4131,8319436.0
2009-09-18 08:18:00,11.4132,11.4136,11.409,11.4103,7285535.0
2009-09-18 08:19:00,11.41055,11.4134,11.4099,11.41115,6059295.0
2009-09-18 08:20:00,11.4139,11.4139,11.4111,11.4119,13145589.0
2009-09-18 08:21:00,11.4123,11.41345,11.41125,11.41125,15420137.0
2009-09-18 08:22:00,11.41295,11.41327,11.4111,11.4111,7744957.0
2009-09-18 08:23:00,11.41095,11.41205,11.41095,11.41205,11190819.0
2009-09-18 08:24:00,11.41335,11.41365,11.4116,11.4121,3243001.0
2009-09-18 08:25:00,11.4126,11.4126,11.4101,11.4116,22494781.0
2009-09-18 08:26:00,11.4119,11.4128,11.4077,11.41115,4609147.0
2009-09-18 08:27:00,11.4104,11.41289,11.4091,11.41105,21231340.0
2009-09-18 08:28:00,11.41175,11.4123,11.40815,11.40845,17585233.0
2009-09-18 08:29:00,11.40855,11.409,11.4043,11.40635,8262183.0
2009-09-18 08:30:00,11.4064,11.4064,11.40175,11.4046,12159416.0
2009-09-18 08:31:00,11.4033,11.405,11.40185,11.40325,21079375.0
2009-09-18 08:32:00,11.4047,11.40845,11.4033,11.407,5348844.0
2009-09-18 08:33:00,11.40775,11.40825,11.4036,11.4036,28643613.0
2009-09-18 08:34:00,11.4021,11.40258,11.3993,11.3993,7390057.0
2009-09-18 08:35:00,11.39955,11.40435,11.39895,11.4031,7275502.0
2009-09-18 08:36:00,11.40315,11.40355,11.39885,11.4018,14493698.0
2009-09-18 08:37:00,11.4005,11.40195,11.39665,11.39835,9546813.0
2009-09-18 08:38:00,11.3997,11.3998,11.39725,11.39815,7130105.0
2009-09-18 08:39:00,11.39705,11.39908,11.3963,11.39855,21194238.0
2009-09-18 08:40:00,11.3987,11.3993,11.3961,11.3961,11632954.0
2009-09-18 08:41:00,11.39665,11.3969,11.3947,11.39595,9075530.0
2009-09-18 08:42:00,11.3976,11.3976,11.38755,11.38965,28928445.0
2009-09-18 08:43:00,11.3902,11.39065,11.38355,11.38355,33548842.0
2009-09-18 08:44:00,11.38475,11.3872,11.3836,11.38675,11736863.0
2009-09-18 08:45:00,11.3858,11.3897,11.3858,11.38725,30783841.0
2009-09-18 08:46:00,11.38805,11.38805,11.3821,11.384,20314236.0
2009-09-18 08:47:00,11.38465,11.3848,11.37815,11.38105,19993468.0
2009-09-18 08:48:00,11.3815,11.38545,11.3803,11.38495,13960572.0
2009-09-18 08:49:00,11.3843,11.38535,11.38245,11.3835,8430958.0
2009-09-18 08:50:00,11.38415,11.3869,11.38355,11.3869,18381048.0
2009-09-18 08:51:00,11.38725,11.3887,11.38495,11.38675,30031840.0
2009-09-18 08:52:00,11.38675,11.38935,11.3851,11.3879,11892632.0
2009-09-18 08:53:00,11.38795,11.3896,11.38715,11.3896,8434461.0
2009-09-18 08:54:00,11.3888,11.3895,11.3873,11.3886,4403077.0
2009-09-18 08:55:00,11.38845,11.38935,11.38505,11.3858,22578729.0
2009-09-18 08:56:00,11.38595,11.3875,11.3841,11.3875,7681169.0
2009-09-18 08:57:00,11.38695,11.38815,11.385,11.38695,12386335.0
2009-09-18 08:58:00,11.387,11.38735,11.3856,11.3856,11442611.0
2009-09-18 08:59:00,11.38635,11.3913,11.3861,11.39,24028800.0
2009-09-18 09:00:00,11.39005,11.39505,11.39005,11.3925,10676080.0
2009-09-18 09:01:00,11.39325,11.3941,11.391,11.3933,27113160.0
2009-09-18 09:02:00,11.39335,11.39335,11.38885,11.3904,16343065.0
2009-09-18 09:03:00,11.391,11.39309,11.39,11.3922,16145767.0
2009-09-18 09:04:00,11.392,11.392,11.387,11.38865,20158931.0
2009-09-18 09:05:00,11.38775,11.38845,11.3848,11.3876,19570521.0
2009-09-18 09:06:00,11.3888,11.3893,11.3871,11.3893,33797938.0
2009-09-18 09:07:00,11.38805,11.3915,11.38595,11.39125,30088757.0
2009-09-18 09:08:00,11.3911,11.3921,11.39005,11.3921,5943625.0
2009-09-18 09:09:00,11.3909,11.3937,11.3909,11.3911,10033129.0
2009-09-18 09:10:00,11.39305,11.394,11.3907,11.3922,14387504.0
2009-09-18 09:11:00,11.39165,11.39365,11.3902,11.39155,18165058.0
2009-09-18 09:12:00,11.391,11.3933,11.391,11.3918,13549498.0
2009-09-18 09:13:00,11.39155,11.39155,11.3873,11.38935,11664462.0
2009-09-18 09:14:00,11.39035,11.39265,11.3888,11.3898,13228796.0
2009-09-18 09:15:00,11.3894,11.39135,11.38785,11.38895,9917619.0
2009-09-18 09:16:00,11.3884,11.3884,11.38315,11.38425,12921857.0
2009-09-18 09:17:00,11.3817,11.3864,11.3817,11.3855,19345802.0
2009-09-18 09:18:00,11.3865,11.3868,11.3833,11.3862,9384561.0
2009-09-18 09:19:00,11.38665,11.3879,11.3849,11.3877,11484070.0
2009-09-18 09:20:00,11.38985,11.3904,11.3876,11.38785,22674384.0
2009-09-18 09:21:00,11.39005,11.3911,11.3876,11.38975,21462442.0
2009-09-18 09:22:00,11.3889,11.3913,11.38855,11.3913,23731826.0
2009-09-18 09:23:00,11.38905,11.39195,11.38865,11.38935,24555605.0
2009-09-18 09:24:00,11.3896,11.38965,11.38725,11.38815,5477971.0
2009-09-18 09:25:00,11.3886,11.39015,11.38715,11.3891,23302208.0
2009-09-18 09:26:00,11.3903,11.3903,11.38715,11.38755,22909502.0
2009-09-18 09:27:00,11.38745,11.3881,11.3828,11.38435,59203343.0
2009-09-18 09:28:00,11.38525,11.38565,11.3814,11.38405,12862887.0
2009-09-18 09:29:00,11.3832,11.3845,11.38065,11.3823,13574540.0
2009-09-18 09:30:00,11.38405,11.38406,11.37575,11.37575,8478800.0
2009-09-18 09:31:00,11.37555,11.3792,11.374,11.37695,54524031.0
2009-09-18 09:32:00,11.37855,11.379,11.3773,11.37825,28339269.0
2009-09-18 09:33:00,11.37805,11.3813,11.377,11.38025,42502443.0
2009-09-18 09:34:00,11.38085,11.38087,11.3786,11.3793,12691998.0
2009-09-18 09:35:00,11.37885,11.3806,11.37805,11.37915,26318972.0
2009-09-18 09:36:00,11.37985,11.3806,11.3789,11.38005,14249879.0
2009-09-18 09:37:00,11.38055,11.3822,11.3783,11.3814,15751502.0
2009-09-18 09:38:00,11.3825,11.3827,11.3802,11.3823,7113246.0
2009-09-18 09:39:00,11.38215,11.38285,11.3789,11.3798,36683166.0
2009-09-18 09:40:00,11.3806,11.38455,11.37975,11.38415,6808996.0
2009-09-18 09:41:00,11.3836,11.3857,11.38173,11.38525,49399507.0
2009-09-18 09:42:00,11.38605,11.3866,11.3841,11.3841,7312252.0
2009-09-18 09:43:00,11.3848,11.3859,11.3812,11.382,19586505.0
2009-09-18 09:44:00,11.3832,11.3842,11.3812,11.38315,19070491.0
2009-09-18 09:45:00,11.3835,11.387,11.38115,11.3859,6935484.0
2009-09-18 09:46:00,11.38655,11.38655,11.3831,11.3836,26547298.0
2009-09-18 09:47:00,11.3837,11.38505,11.38305,11.3844,58181022.0
2009-09-18 09:48:00,11.3854,11.3854,11.3822,11.3826,17293274.0
2009-09-18 09:49:00,11.38285,11.38455,11.38,11.3813,13822935.0
2009-09-18 09:50:00,11.38245,11.3826,11.3784,11.3806,25670262.0
2009-09-18 09:51:00,11.3804,11.3817,11.3797,11.38055,22368494.0
2009-09-18 09:52:00,11.38155,11.38155,11.3783,11.37955,5336195.0
2009-09-18 09:53:00,11.3784,11.3788,11.3741,11.377,47205856.0
2009-09-18 09:54:00,11.37705,11.37705,11.36975,11.36975,13474182.0
2009-09-18 09:55:00,11.37035,11.3711,11.3623,11.37007,10035900.0
2009-09-18 09:56:00,11.36922,11.36922,11.36195,11.36395,22584944.0
2009-09-18 09:57:00,11.36455,11.36645,11.3611,11.3647,81200161.0
2009-09-18 09:58:00,11.3648,11.36805,11.3635,11.3644,32180175.0
2009-09-18 09:59:00,11.3637,11.36885,11.3637,11.36565,9086607.0
2009-09-18 10:00:00,11.3637,11.367,11.36205,11.36515,13390563.0
2009-09-18 10:01:00,11.36515,11.36865,11.36515,11.3672,21614513.0
2009-09-18 10:02:00,11.36835,11.36835,11.3645,11.3654,4916885.0
2009-09-18 10:03:00,11.3647,11.3655,11.36415,11.365,3754220.0
2009-09-18 10:04:00,11.3663,11.3663,11.3634,11.3647,5489341.0
2009-09-18 10:05:00,11.36525,11.3672,11.3644,11.3672,13177029.0
2009-09-18 10:06:00,11.3692,11.3694,11.3657,11.3689,7600698.0
2009-09-18 10:07:00,11.3691,11.3691,11.36455,11.367,26545517.0
2009-09-18 10:08:00,11.3678,11.3692,11.36565,11.36715,9426277.0
2009-09-18 10:09:00,11.3664,11.3701,11.3664,11.36915,7768716.0
2009-09-18 10:10:00,11.36985,11.3701,11.36735,11.36735,16816226.0
2009-09-18 10:11:00,11.3669,11.3678,11.362,11.36385,39788458.0
2009-09-18 10:12:00,11.36495,11.36497,11.3587,11.3587,7882466.0
2009-09-18 10:13:00,11.35825,11.3617,11.3562,11.3609,11874549.0
2009-09-18 10:14:00,11.3615,11.3615,11.3536,11.3549,28079201.0
2009-09-18 10:15:00,11.35395,11.35625,11.35025,11.3527,20085963.0
2009-09-18 10:16:00,11.35515,11.3563,11.35187,11.3555,9717216.0
2009-09-18 10:17:00,11.35425,11.3554,11.35115,11.3527,31302302.0
2009-09-18 10:18:00,11.3538,11.3542,11.3493,11.3542,3505537.0
2009-09-18 10:19:00,11.35285,11.3586,11.35285,11.3572,14673528.0
2009-09-18 10:20:00,11.3583,11.3616,11.35675,11.3595,34467391.0
2009-09-18 10:21:00,11.3603,11.362,11.35815,11.362,8986954.0
2009-09-18 10:22:00,11.3631,11.3653,11.36175,11.3632,7735019.0
2009-09-18 10:23:00,11.3635,11.36475,11.3611,11.3619,11421199.0
2009-09-18 10:24:00,11.3626,11.36405,11.3611,11.36285,3979152.0
2009-09-18 10:25:00,11.3627,11.36665,11.3626,11.36665,35991907.0
2009-09-18 10:26:00,11.3663,11.36755,11.36475,11.36485,21739973.0
2009-09-18 10:27:00,11.3656,11.3662,11.36145,11.363,7341064.0
2009-09-18 10:28:00,11.3651,11.3674,11.3619,11.3632,21626402.0
2009-09-18 10:29:00,11.3653,11.3678,11.3653,11.3678,18423299.0
2009-09-18 10:30:00,11.3678,11.36955,11.3657,11.3659,9758675.0
2009-09-18 10:31:00,11.36735,11.3683,11.3629,11.3637,10160532.0
2009-09-18 10:32:00,11.3654,11.36875,11.36295,11.3651,15917669.0
2009-09-18 10:33:00,11.36565,11.3686,11.3652,11.36665,4805388.0
2009-09-18 10:34:00,11.3697,11.37113,11.3668,11.3708,28792123.0
2009-09-18 10:35:00,11.37035,11.3732,11.36925,11.37015,34404063.0
2009-09-18 10:36:00,11.37145,11.37199,11.36915,11.3697,19036995.0
2009-09-18 10:37:00,11.3693,11.3715,11.36815,11.36815,16778216.0
2009-09-18 10:38:00,11.3706,11.37085,11.3683,11.3683,17614397.0
2009-09-18 10:39:00,11.3688,11.3709,11.3667,11.3684,28165360.0
2009-09-18 10:40:00,11.36905,11.3708,11.3669,11.36965,6128780.0
2009-09-18 10:41:00,11.3687,11.37145,11.3683,11.37085,7673860.0
2009-09-18 10:42:00,11.3715,11.3724,11.3704,11.371,29540119.0
2009-09-18 10:43:00,11.3721,11.37335,11.3689,11.373,20027168.0
2009-09-18 10:44:00,11.3728,11.37625,11.3715,11.3754,13115710.0
2009-09-18 10:45:00,11.37515,11.37735,11.373,11.374,5132334.0
2009-09-18 10:46:00,11.373,11.3786,11.373,11.3779,9882468.0
2009-09-18 10:47:00,11.3776,11.3785,11.37485,11.37555,31980633.0
2009-09-18 10:48:00,11.37535,11.378,11.3744,11.3775,8515894.0
2009-09-18 10:49:00,11.3762,11.38095,11.3756,11.37785,35726591.0
2009-09-18 10:50:00,11.3791,11.37915,11.3773,11.3782,9117640.0
2009-09-18 10:51:00,11.3788,11.3802,11.3765,11.3777,20292919.0
2009-09-18 10:52:00,11.37865,11.37865,11.37705,11.37705,3469829.0
2009-09-18 10:53:00,11.3782,11.38025,11.37615,11.37895,30471429.0
2009-09-18 10:54:00,11.3797,11.3797,11.3777,11.3783,10123495.0
2009-09-18 10:55:00,11.3776,11.37875,11.37505,11.3775,24400396.0
2009-09-18 10:56:00,11.3767,11.37765,11.37635,11.3766,786120.0
2009-09-18 10:57:00,11.3772,11.3781,11.37605,11.3777,20085692.0
2009-09-18 10:58:00,11.3782,11.3782,11.3771,11.37775,10179071.0
2009-09-18 10:59:00,11.3785,11.3797,11.376,11.37645,6602219.0
2009-09-18 11:00:00,11.37745,11.3777,11.3744,11.37645,23865714.0
2009-09-18 11:01:00,11.37665,11.37665,11.3732,11.374,25057779.0
2009-09-18 11:02:00,11.376,11.376,11.3734,11.37435,4458443.0
2009-09-18 11:03:00,11.37595,11.37665,11.37465,11.37505,6551868.0
2009-09-18 11:04:00,11.3767,11.3767,11.3732,11.37475,2327814.0
2009-09-18 11:05:00,11.3742,11.3748,11.3722,11.3741,42535648.0
2009-09-18 11:06:00,11.3745,11.3758,11.37295,11.3735,17321289.0
2009-09-18 11:07:00,11.3749,11.3749,11.37285,11.3743,25065777.0
2009-09-18 11:08:00,11.37495,11.37495,11.3714,11.3714,17594225.0
2009-09-18 11:09:00,11.36805,11.3735,11.36805,11.3732,19258912.0
2009-09-18 11:10:00,11.3742,11.3742,11.37235,11.37295,9091415.0
2009-09-18 11:11:00,11.3733,11.37495,11.37135,11.37475,16833654.0
2009-09-18 11:12:00,11.3742,11.37785,11.3731,11.37645,33794082.0
2009-09-18 11:13:00,11.3764,11.3787,11.3752,11.37785,17084110.0
2009-09-18 11:14:00,11.37765,11.37895,11.37365,11.37725,13040808.0
2009-09-18 11:15:00,11.37675,11.37905,11.37485,11.37665,11762847.0
2009-09-18 11:16:00,11.3783,11.3789,11.3756,11.3756,33087674.0
2009-09-18 11:17:00,11.37635,11.3781,11.37365,11.37365,19292461.0
2009-09-18 11:18:00,11.37565,11.37655,11.37325,11.3754,10708734.0
2009-09-18 11:19:00,11.37545,11.37645,11.3734,11.37645,10026644.0
2009-09-18 11:20:00,11.37755,11.3786,11.37495,11.3773,4184185.0
2009-09-18 11:21:00,11.3767,11.3771,11.37405,11.37585,28531878.0
2009-09-18 11:22:00,11.377,11.377,11.3731,11.3731,1652898.0
2009-09-18 11:23:00,11.3748,11.3763,11.37323,11.3763,8261086.0
2009-09-18 11:24:00,11.3783,11.3783,11.3751,11.37745,22072138.0
2009-09-18 11:25:00,11.37755,11.379,11.37565,11.3782,28329874.0
2009-09-18 11:26:00,11.3791,11.3791,11.3776,11.3788,7881985.0
2009-09-18 11:27:00,11.37845,11.3799,11.3722,11.37809,6652387.0
2009-09-18 11:28:00,11.3726,11.3743,11.3714,11.37345,11135890.0
2009-09-18 11:29:00,11.37305,11.3739,11.37219,11.3739,17961668.0
2009-09-18 11:30:00,11.3735,11.3775,11.372,11.3772,15040703.0
2009-09-18 11:31:00,11.3767,11.3813,11.3767,11.38075,7475145.0
2009-09-18 11:32:00,11.3814,11.38385,11.37703,11.38385,13154421.0
2009-09-18 11:33:00,11.3835,11.38505,11.38215,11.38415,22225156.0
2009-09-18 11:34:00,11.38575,11.386,11.3823,11.3833,9023339.0
2009-09-18 11:35:00,11.3845,11.3866,11.3832,11.386,6439135.0
2009-09-18 11:36:00,11.38525,11.3895,11.3844,11.3857,5565759.0
2009-09-18 11:37:00,11.386,11.3864,11.384,11.3854,6762389.0
2009-09-18 11:38:00,11.38655,11.38655,11.38305,11.3848,12931421.0
2009-09-18 11:39:00,11.38405,11.3871,11.384,11.3853,24048387.0
2009-09-18 11:40:00,11.38855,11.3901,11.3861,11.3889,3164736.0
2009-09-18 11:41:00,11.38955,11.3917,11.3885,11.3904,17797884.0
2009-09-18 11:42:00,11.3918,11.3934,11.388,11.388,9591602.0
2009-09-18 11:43:00,11.38905,11.3901,11.38865,11.389,12873387.0
2009-09-18 11:44:00,11.39025,11.39075,11.38895,11.3903,18952464.0
2009-09-18 11:45:00,11.3902,11.39285,11.38905,11.39285,9090745.0
2009-09-18 11:46:00,11.393,11.3984,11.39165,11.39505,20149254.0
2009-09-18 11:47:00,11.3951,11.3961,11.39325,11.39475,17916540.0
2009-09-18 11:48:00,11.39495,11.39495,11.39245,11.39245,35810645.0
2009-09-18 11:49:00,11.3941,11.3944,11.393,11.3944,29312824.0
2009-09-18 11:50:00,11.3958,11.3958,11.3924,11.39305,12891099.0
2009-09-18 11:51:00,11.3928,11.39358,11.39265,11.3928,30013745.0
2009-09-18 11:52:00,11.39395,11.39515,11.39255,11.3934,26048300.0
2009-09-18 11:53:00,11.39405,11.39452,11.3925,11.39365,15998519.0
2009-09-18 11:54:00,11.39315,11.3941,11.3909,11.3939,1900880.0
2009-09-18 11:55:00,11.39415,11.39415,11.39115,11.3919,33406112.0
2009-09-18 11:56:00,11.39325,11.39325,11.39135,11.3925,7365250.0
2009-09-18 11:57:00,11.3922,11.39383,11.39177,11.3931,41536443.0
2009-09-18 11:58:00,11.395,11.395,11.39225,11.3935,8147176.0
2009-09-18 11:59:00,11.39355,11.39545,11.392,11.39485,24199280.0
2009-09-18 12:00:00,11.3954,11.399,11.3941,11.399,15027050.0
2009-09-18 12:01:00,11.3978,11.4019,11.3973,11.4005,15164500.0
2009-09-18 12:02:00,11.4016,11.4016,11.3986,11.3988,18068082.0
2009-09-18 12:03:00,11.39885,11.39935,11.39635,11.39635,10421650.0
2009-09-18 12:04:00,11.3981,11.3981,11.39615,11.39615,10730044.0
2009-09-18 12:05:00,11.398,11.39935,11.3971,11.399,32784756.0
2009-09-18 12:06:00,11.3994,11.3997,11.3973,11.39735,17359270.0
2009-09-18 12:07:00,11.39785,11.39785,11.39315,11.39555,9550102.0
2009-09-18 12:08:00,11.3961,11.3967,11.3959,11.3959,8238814.0
2009-09-18 12:09:00,11.39585,11.3976,11.3951,11.39675,25473185.0
2009-09-18 12:10:00,11.39845,11.39845,11.3959,11.3959,14205860.0
2009-09-18 12:11:00,11.3954,11.39627,11.39505,11.39535,20188001.0
2009-09-18 12:12:00,11.3954,11.3957,11.39361,11.39525,14555030.0
2009-09-18 12:13:00,11.3955,11.3955,11.39035,11.39305,38017475.0
2009-09-18 12:14:00,11.3945,11.3945,11.39,11.391,20584570.0
2009-09-18 12:15:00,11.39155,11.39185,11.38915,11.3901,13643368.0
2009-09-18 12:16:00,11.3918,11.39185,11.38988,11.39085,12333423.0
2009-09-18 12:17:00,11.39015,11.39123,11.38995,11.38995,11024765.0
2009-09-18 12:18:00,11.3913,11.3913,11.3895,11.39025,13676032.0
2009-09-18 12:19:00,11.387,11.3907,11.387,11.38915,18311176.0
2009-09-18 12:20:00,11.39095,11.39095,11.38893,11.3894,26294054.0
2009-09-18 12:21:00,11.38855,11.38945,11.38695,11.38695,30457633.0
2009-09-18 12:22:00,11.38815,11.3888,11.38705,11.3881,8710007.0
2009-09-18 12:23:00,11.38815,11.3888,11.38584,11.38875,12969039.0
2009-09-18 12:24:00,11.3894,11.3903,11.38715,11.3897,5476769.0
2009-09-18 12:25:00,11.3894,11.39005,11.38825,11.38825,22218158.0
2009-09-18 12:26:00,11.3903,11.39075,11.3892,11.39025,23987200.0
2009-09-18 12:27:00,11.3903,11.3938,11.3893,11.39115,7474643.0
2009-09-18 12:28:00,11.39085,11.3923,11.38885,11.3909,7990485.0
2009-09-18 12:29:00,11.39005,11.3922,11.389,11.3911,38566049.0
2009-09-18 12:30:00,11.3911,11.3913,11.39035,11.3913,7695238.0
2009-09-18 12:31:00,11.3913,11.3919,11.39125,11.3915,36956295.0
2009-09-18 12:32:00,11.39205,11.39205,11.39015,11.39155,29546697.0
2009-09-18 12:33:00,11.3911,11.3949,11.3899,11.3949,29883031.0
2009-09-18 12:34:00,11.39715,11.39715,11.3929,11.39505,21500897.0
2009-09-18 12:35:00,11.3941,11.39675,11.39389,11.39605,40257984.0
2009-09-18 12:36:00,11.39685,11.39685,11.39525,11.3957,8721434.0
2009-09-18 12:37:00,11.39575,11.39621,11.3952,11.39595,10618983.0
2009-09-18 12:38:00,11.397,11.397,11.39415,11.3951,5992178.0
2009-09-18 12:39:00,11.39525,11.3971,11.394,11.39565,10177553.0
2009-09-18 12:40:00,11.397,11.397,11.3931,11.3944,16964477.0
2009-09-18 12:41:00,11.39435,11.3953,11.3911,11.3946,9601675.0
2009-09-18 12:42:00,11.3956,11.3956,11.39415,11.3955,4713532.0
2009-09-18 12:43:00,11.3949,11.3955,11.39425,11.39455,8252292.0
2009-09-18 12:44:00,11.3944,11.3951,11.39305,11.39305,8201493.0
2009-09-18 12:45:00,11.395,11.39525,11.39315,11.39525,18021104.0
2009-09-18 12:46:00,11.3949,11.39568,11.394,11.3949,3804474.0
2009-09-18 12:47:00,11.3947,11.3947,11.3914,11.39285,21896249.0
2009-09-18 12:48:00,11.39455,11.39455,11.39095,11.39265,13202605.0
2009-09-18 12:49:00,11.39285,11.39335,11.3919,11.3933,11037520.0
2009-09-18 12:50:00,11.39445,11.39445,11.39105,11.3931,29149766.0
2009-09-18 12:51:00,11.3926,11.39455,11.39127,11.3939,7923609.0
2009-09-18 12:52:00,11.3949,11.3985,11.393,11.3985,8705665.0
2009-09-18 12:53:00,11.3982,11.40075,11.397,11.3993,14328299.0
2009-09-18 12:54:00,11.40015,11.40015,11.396,11.3972,15263379.0
2009-09-18 12:55:00,11.3979,11.4008,11.39625,11.4008,5823688.0
2009-09-18 12:56:00,11.4001,11.40255,11.39905,11.4019,39669526.0
2009-09-18 12:57:00,11.40145,11.4023,11.3992,11.4009,12468842.0
2009-09-18 12:58:00,11.3996,11.39968,11.39809,11.3992,13296311.0
2009-09-18 12:59:00,11.40035,11.4009,11.3971,11.39805,21636887.0
2009-09-18 13:00:00,11.39865,11.4014,11.3984,11.40025,13541203.0
2009-09-18 13:01:00,11.39975,11.39995,11.39835,11.39995,13715170.0
2009-09-18 13:02:00,11.40125,11.40125,11.3994,11.39975,4528149.0
2009-09-18 13:03:00,11.4002,11.4003,11.399,11.3996,9192612.0
2009-09-18 13:04:00,11.4004,11.4008,11.397,11.397,8468702.0
2009-09-18 13:05:00,11.39795,11.39905,11.39637,11.39705,11291990.0
2009-09-18 13:06:00,11.39735,11.39752,11.39435,11.39635,27867348.0
2009-09-18 13:07:00,11.39465,11.397,11.39465,11.3959,18867022.0
2009-09-18 13:08:00,11.39645,11.3984,11.3946,11.397,8985938.0
2009-09-18 13:09:00,11.3964,11.3983,11.3964,11.397,7056187.0
2009-09-18 13:10:00,11.39775,11.39925,11.39675,11.39675,6646342.0
2009-09-18 13:11:00,11.3976,11.39869,11.3961,11.3961,9794779.0
2009-09-18 13:12:00,11.3992,11.39965,11.3973,11.39865,10647091.0
2009-09-18 13:13:00,11.399,11.3999,11.39727,11.39845,7678539.0
2009-09-18 13:14:00,11.3992,11.3992,11.39515,11.39575,2462081.0
2009-09-18 13:15:00,11.39605,11.39605,11.3931,11.3931,15921721.0
2009-09-18 13:16:00,11.39595,11.39595,11.3936,11.3936,10689888.0
2009-09-18 13:17:00,11.3936,11.3946,11.39325,11.3946,14985576.0
2009-09-18 13:18:00,11.3945,11.3951,11.391,11.39125,4007457.0
2009-09-18 13:19:00,11.39145,11.3932,11.39015,11.3928,18762811.0
2009-09-18 13:20:00,11.3946,11.3946,11.391,11.39255,16885267.0
2009-09-18 13:21:00,11.3922,11.3929,11.39115,11.39125,32043791.0
2009-09-18 13:22:00,11.39295,11.39295,11.3902,11.3905,62932263.0
2009-09-18 13:23:00,11.39155,11.39225,11.3882,11.3911,9377120.0
2009-09-18 13:24:00,11.3915,11.3926,11.3875,11.388,14681894.0
2009-09-18 13:25:00,11.3887,11.39,11.38765,11.38935,9695139.0
2009-09-18 13:26:00,11.38965,11.38965,11.38622,11.3888,8666266.0
2009-09-18 13:27:00,11.38885,11.3923,11.388,11.39225,30343239.0
2009-09-18 13:28:00,11.3925,11.39585,11.391,11.39315,17271943.0
2009-09-18 13:29:00,11.39375,11.39815,11.39245,11.39705,55429356.0
2009-09-18 13:30:00,11.3978,11.3994,11.39675,11.3981,15601549.0
2009-09-18 13:31:00,11.3973,11.39935,11.3973,11.3982,16404593.0
2009-09-18 13:32:00,11.39895,11.40415,11.39772,11.40415,7749103.0
2009-09-18 13:33:00,11.40425,11.4053,11.40275,11.40345,28373531.0
2009-09-18 13:34:00,11.4044,11.4056,11.40215,11.40435,15599740.0
2009-09-18 13:35:00,11.40455,11.40575,11.4013,11.4026,18639288.0
2009-09-18 13:36:00,11.4018,11.4025,11.39975,11.39975,17878004.0
2009-09-18 13:37:00,11.4009,11.404,11.39965,11.4026,29373153.0
2009-09-18 13:38:00,11.4033,11.4033,11.40073,11.4028,11684163.0
2009-09-18 13:39:00,11.40345,11.40345,11.4,11.40245,22479112.0
2009-09-18 13:40:00,11.40355,11.40445,11.40265,11.40445,27000353.0
2009-09-18 13:41:00,11.4045,11.40491,11.4031,11.40395,43226687.0
2009-09-18 13:42:00,11.405,11.405,11.4016,11.40225,4474268.0
2009-09-18 13:43:00,11.40195,11.40325,11.3972,11.40035,14713606.0
2009-09-18 13:44:00,11.4012,11.40135,11.3994,11.4011,10085308.0
2009-09-18 13:45:00,11.4005,11.40325,11.4004,11.4026,20033909.0
2009-09-18 13:46:00,11.4027,11.404,11.40055,11.4013,5628098.0
2009-09-18 13:47:00,11.4008,11.40285,11.4008,11.40115,37213559.0
2009-09-18 13:48:00,11.3999,11.401,11.39875,11.39875,15612539.0
2009-09-18 13:49:00,11.40025,11.40065,11.3992,11.4,9175337.0
2009-09-18 13:50:00,11.40135,11.40135,11.3975,11.3987,17748267.0
2009-09-18 13:51:00,11.39765,11.39765,11.39455,11.3959,35822408.0
2009-09-18 13:52:00,11.39685,11.398,11.3959,11.3972,21037274.0
2009-09-18 13:53:00,11.39735,11.3999,11.39735,11.3985,25219023.0
2009-09-18 13:54:00,11.39935,11.39935,11.39715,11.398,32192007.0
2009-09-18 13:55:00,11.3979,11.3979,11.3952,11.39655,8174910.0
2009-09-18 13:56:00,11.3976,11.3976,11.3928,11.39485,41185255.0
2009-09-18 13:57:00,11.3954,11.39635,11.39444,11.39515,27143017.0
2009-09-18 13:58:00,11.39615,11.39795,11.39433,11.39775,14526620.0
2009-09-18 13:59:00,11.3963,11.3992,11.3963,11.3991,16564231.0
2009-09-18 14:00:00,11.3997,11.3997,11.39745,11.3979,5156069.0
2009-09-18 14:01:00,11.3986,11.4008,11.39715,11.4008,13562008.0
2009-09-18 14:02:00,11.4017,11.40264,11.3992,11.3992,42268789.0
2009-09-18 14:03:00,11.39925,11.40258,11.3991,11.4024,13861665.0
2009-09-18 14:04:00,11.4032,11.4032,11.4003,11.4016,18325783.0
2009-09-18 14:05:00,11.4027,11.4028,11.39905,11.40005,24599835.0
2009-09-18 14:06:00,11.4006,11.4026,11.3982,11.4012,11255657.0
2009-09-18 14:07:00,11.4017,11.403,11.4012,11.40205,7633046.0
2009-09-18 14:08:00,11.40205,11.40325,11.40125,11.4022,16732507.0
2009-09-18 14:09:00,11.4024,11.40275,11.39775,11.39865,6131063.0
2009-09-18 14:10:00,11.40035,11.4023,11.39775,11.4011,19449239.0
2009-09-18 14:11:00,11.4011,11.4013,11.3979,11.3984,18832779.0
2009-09-18 14:12:00,11.398,11.39935,11.39475,11.3962,9250403.0
2009-09-18 14:13:00,11.39575,11.39635,11.39295,11.3948,18291419.0
2009-09-18 14:14:00,11.3944,11.39552,11.39405,11.39435,6089145.0
2009-09-18 14:15:00,11.39425,11.39581,11.39425,11.3944,57589218.0
2009-09-18 14:16:00,11.3964,11.3964,11.39075,11.3912,18391126.0
2009-09-18 14:17:00,11.39185,11.3921,11.3882,11.3904,45097349.0
2009-09-18 14:18:00,11.39175,11.3945,11.39015,11.39175,32920321.0
2009-09-18 14:19:00,11.3937,11.395,11.3928,11.394,55984822.0
2009-09-18 14:20:00,11.39445,11.39655,11.3906,11.39655,22873428.0
2009-09-18 14:21:00,11.39605,11.39605,11.39305,11.39305,37527876.0
2009-09-18 14:22:00,11.39515,11.39545,11.3926,11.3948,4366948.0
2009-09-18 14:23:00,11.394,11.3962,11.3928,11.3946,13188834.0
2009-09-18 14:24:00,11.3963,11.397,11.39525,11.3957,17717492.0
2009-09-18 14:25:00,11.3948,11.39661,11.393,11.3942,11644665.0
2009-09-18 14:26:00,11.3942,11.3951,11.393,11.3937,6905853.0
2009-09-18 14:27:00,11.39295,11.3953,11.39035,11.3918,25343829.0
2009-09-18 14:28:00,11.39285,11.39455,11.3896,11.3929,4547221.0
2009-09-18 14:29:00,11.3927,11.39455,11.3915,11.3927,44434381.0
2009-09-18 14:30:00,11.3942,11.3948,11.3931,11.394,16149279.0
2009-09-18 14:31:00,11.3934,11.396,11.39085,11.3948,18668045.0
2009-09-18 14:32:00,11.39575,11.39745,11.39575,11.39655,12310207.0
2009-09-18 14:33:00,11.3974,11.39785,11.3959,11.3965,15167031.0
2009-09-18 14:34:00,11.39835,11.39835,11.3917,11.3927,22420922.0
2009-09-18 14:35:00,11.3929,11.39415,11.3921,11.3938,2680314.0
2009-09-18 14:36:00,11.39445,11.39655,11.3919,11.39275,16763990.0
2009-09-18 14:37:00,11.3925,11.39385,11.39155,11.3926,33344955.0
2009-09-18 14:38:00,11.3938,11.39425,11.3902,11.39165,11372313.0
2009-09-18 14:39:00,11.39125,11.3932,11.3894,11.3932,20992123.0
2009-09-18 14:40:00,11.39385,11.395,11.3912,11.39245,16049734.0
2009-09-18 14:41:00,11.3927,11.39355,11.39,11.3925,31539307.0
2009-09-18 14:42:00,11.39315,11.3935,11.3891,11.3919,16383049.0
2009-09-18 14:43:00,11.39115,11.39495,11.39115,11.3945,14301134.0
2009-09-18 14:44:00,11.3948,11.39545,11.3927,11.39395,25051091.0
2009-09-18 14:45:00,11.3935,11.3935,11.39095,11.39175,23014224.0
2009-09-18 14:46:00,11.39215,11.3932,11.39145,11.3927,8770580.0
2009-09-18 14:47:00,11.39195,11.3935,11.391,11.3925,26177542.0
2009-09-18 14:48:00,11.3938,11.3964,11.3924,11.3956,13059128.0
2009-09-18 14:49:00,11.3956,11.4,11.39515,11.39975,15399817.0
2009-09-18 14:50:00,11.40165,11.4033,11.3984,11.4018,17764358.0
2009-09-18 14:51:00,11.4024,11.4028,11.4,11.40095,22763076.0
2009-09-18 14:52:00,11.40245,11.40295,11.3981,11.4011,10594198.0
2009-09-18 14:53:00,11.4013,11.40225,11.39913,11.39915,14098476.0
2009-09-18 14:54:00,11.4012,11.4012,11.39465,11.39465,3907845.0
2009-09-18 14:55:00,11.39605,11.39715,11.39575,11.39655,5556168.0
2009-09-18 14:56:00,11.39765,11.39775,11.39475,11.39635,7884552.0
2009-09-18 14:57:00,11.398,11.398,11.39365,11.3966,11688289.0
2009-09-18 14:58:00,11.3964,11.39695,11.39475,11.3949,14191730.0
2009-09-18 14:59:00,11.39405,11.3999,11.39405,11.39725,35207955.0
2009-09-18 15:00:00,11.3991,11.40035,11.39505,11.3976,15812823.0
2009-09-18 15:01:00,11.3977,11.4012,11.3953,11.3993,15278796.0
2009-09-18 15:02:00,11.4003,11.4005,11.3966,11.39825,21617191.0
2009-09-18 15:03:00,11.398,11.39915,11.39525,11.3971,33996024.0
2009-09-18 15:04:00,11.39795,11.3998,11.3952,11.3998,8990222.0
2009-09-18 15:05:00,11.39965,11.39985,11.3969,11.398,11092541.0
2009-09-18 15:06:00,11.39865,11.39865,11.3949,11.3965,9121799.0
2009-09-18 15:07:00,11.39765,11.39775,11.39488,11.3951,99891696.0
2009-09-18 15:08:00,11.39595,11.3975,11.3933,11.395,12436274.0
2009-09-18 15:09:00,11.3948,11.39767,11.3948,11.39745,5112246.0
2009-09-18 15:10:00,11.39785,11.40245,11.3967,11.4016,61476551.0
2009-09-18 15:11:00,11.399,11.4021,11.399,11.40165,14777399.0
2009-09-18 15:12:00,11.4015,11.4015,11.3947,11.3996,5370034.0
2009-09-18 15:13:00,11.3999,11.40143,11.3981,11.3981,33414979.0
2009-09-18 15:14:00,11.40045,11.40475,11.39895,11.40305,12814721.0
2009-09-18 15:15:00,11.4044,11.4059,11.40105,11.40525,9424166.0
2009-09-18 15:16:00,11.4057,11.4062,11.4043,11.40505,16107277.0
2009-09-18 15:17:00,11.4052,11.40545,11.4033,11.405,15535641.0
2009-09-18 15:18:00,11.40535,11.40535,11.40255,11.4034,10490737.0
2009-09-18 15:19:00,11.40285,11.40535,11.40225,11.40535,14657720.0
2009-09-18 15:20:00,11.4063,11.40941,11.4042,11.40545,8328956.0
2009-09-18 15:21:00,11.40635,11.4144,11.40635,11.4117,15556022.0
2009-09-18 15:22:00,11.4104,11.4119,11.4087,11.4106,11400426.0
2009-09-18 15:23:00,11.4108,11.41145,11.4087,11.4105,35169114.0
2009-09-18 15:24:00,11.4118,11.4146,11.4082,11.41065,7354359.0
2009-09-18 15:25:00,11.4107,11.41295,11.40724,11.41,18736945.0
2009-09-18 15:26:00,11.41075,11.41225,11.4092,11.4102,6327006.0
2009-09-18 15:27:00,11.4106,11.4145,11.4104,11.4141,24109157.0
2009-09-18 15:28:00,11.41485,11.41935,11.4146,11.4155,22465878.0
2009-09-18 15:29:00,11.4146,11.4156,11.4121,11.4121,3315491.0
2009-09-18 15:30:00,11.4137,11.4137,11.40888,11.4099,21073134.0
2009-09-18 15:31:00,11.41035,11.41525,11.40821,11.41525,24920610.0
2009-09-18 15:32:00,11.41555,11.41555,11.41115,11.41355,9984022.0
2009-09-18 15:33:00,11.4142,11.4152,11.41035,11.4139,20389526.0
2009-09-18 15:34:00,11.4153,11.4153,11.4119,11.4143,17173904.0
2009-09-18 15:35:00,11.41435,11.41495,11.4117,11.41435,15782148.0
2009-09-18 15:36:00,11.4134,11.41625,11.41275,11.4137,15417864.0
2009-09-18 15:37:00,11.4136,11.41425,11.41105,11.4127,53246247.0
2009-09-18 15:38:00,11.4121,11.4161,11.41185,11.4151,4894968.0
2009-09-18 15:39:00,11.4141,11.4152,11.411,11.411,14185146.0
2009-09-18 15:40:00,11.4111,11.4119,11.40715,11.40715,32404076.0
2009-09-18 15:41:00,11.4081,11.40955,11.4053,11.4087,33118604.0
2009-09-18 15:42:00,11.4085,11.40915,11.4047,11.407,8710325.0
2009-09-18 15:43:00,11.40635,11.4114,11.40565,11.4079,27936217.0
2009-09-18 15:44:00,11.40885,11.4119,11.4076,11.4119,6185414.0
2009-09-18 15:45:00,11.4114,11.4128,11.41025,11.4103,21451279.0
2009-09-18 15:46:00,11.4119,11.4134,11.4092,11.4134,12362592.0
2009-09-18 15:47:00,11.41235,11.4136,11.40925,11.40965,34696690.0
2009-09-18 15:48:00,11.409,11.41075,11.4074,11.4082,13929509.0
2009-09-18 15:49:00,11.4086,11.41045,11.4057,11.40625,3469743.0
2009-09-18 15:50:00,11.40555,11.4079,11.4052,11.40575,27620760.0
2009-09-18 15:51:00,11.40605,11.4069,11.40165,11.40165,42840447.0
2009-09-18 15:52:00,11.4035,11.4039,11.399,11.40135,6867259.0
2009-09-18 15:53:00,11.40125,11.4017,11.39785,11.4006,10409783.0
2009-09-18 15:54:00,11.40135,11.40175,11.3992,11.4012,7696151.0
2009-09-18 15:55:00,11.4008,11.40105,11.39538,11.398,11358688.0
2009-09-18 15:56:00,11.3991,11.3991,11.3947,11.39625,16554814.0
2009-09-18 15:57:00,11.39585,11.39665,11.39365,11.3951,24071743.0
2009-09-18 15:58:00,11.396,11.4001,11.39495,11.39985,13682823.0
2009-09-18 15:59:00,11.3987,11.40125,11.3973,11.3973,23111133.0
2009-09-18 16:00:00,11.3988,11.40055,11.39665,11.3985,3362957.0
2009-09-18 16:01:00,11.398,11.39915,11.3947,11.3947,13608382.0
2009-09-18 16:02:00,11.3957,11.3976,11.39365,11.3952,4224245.0
2009-09-18 16:03:00,11.39625,11.3972,11.39395,11.3961,5534356.0
2009-09-18 16:04:00,11.39595,11.39905,11.39525,11.3986,13254208.0
2009-09-18 16:05:00,11.3982,11.39915,11.3925,11.3925,21314346.0
2009-09-18 16:06:00,11.3943,11.3951,11.3923,11.3933,35950763.0
2009-09-18 16:07:00,11.393,11.393,11.38765,11.3881,39477615.0
2009-09-18 16:08:00,11.3891,11.39195,11.38615,11.3904,36059704.0
2009-09-18 16:09:00,11.39105,11.3945,11.3901,11.39415,12684345.0
2009-09-18 16:10:00,11.39505,11.39505,11.3889,11.39085,7025306.0
2009-09-18 16:11:00,11.3901,11.39245,11.3868,11.3868,24735886.0
2009-09-18 16:12:00,11.38765,11.38855,11.38485,11.3877,8385537.0
2009-09-18 16:13:00,11.3875,11.38965,11.3866,11.388,9788418.0
2009-09-18 16:14:00,11.3896,11.3898,11.3875,11.38828,15793217.0
2009-09-18 16:15:00,11.38733,11.38733,11.38145,11.38465,22923644.0
2009-09-18 16:16:00,11.38545,11.38605,11.37785,11.38508,13612322.0
2009-09-18 16:17:00,11.37925,11.3814,11.3768,11.3772,13196300.0
2009-09-18 16:18:00,11.37905,11.38315,11.3778,11.3808,33740168.0
2009-09-18 16:19:00,11.3791,11.38025,11.37615,11.3784,11371002.0
2009-09-18 16:20:00,11.3795,11.3797,11.37495,11.37955,2570194.0
2009-09-18 16:21:00,11.3794,11.38143,11.37805,11.38,8095670.0
2009-09-18 16:22:00,11.38205,11.38205,11.37635,11.38045,12695963.0
2009-09-18 16:23:00,11.37955,11.3859,11.379,11.3859,8631743.0
2009-09-18 16:24:00,11.3867,11.3878,11.3839,11.38645,7767811.0
2009-09-18 16:25:00,11.38655,11.38795,11.3849,11.3849,23167534.0
2009-09-18 16:26:00,11.38645,11.3882,11.38456,11.385,38064225.0
2009-09-18 16:27:00,11.38475,11.3889,11.38475,11.38565,22468919.0
2009-09-18 16:28:00,11.3862,11.38683,11.3844,11.3853,18144273.0
2009-09-18 16:29:00,11.3843,11.38825,11.3837,11.38795,19615621.0
2009-09-18 16:30:00,11.38765,11.3892,11.3851,11.3859,17395939.0
2009-09-18 16:31:00,11.3876,11.39005,11.384,11.39005,23588163.0
2009-09-18 16:32:00,11.39085,11.39605,11.389,11.395,12303112.0
2009-09-18 16:33:00,11.39625,11.3987,11.3935,11.39795,5743070.0
2009-09-18 16:34:00,11.3988,11.4009,11.39595,11.3975,12091198.0
2009-09-18 16:35:00,11.3975,11.39855,11.39455,11.3962,6049426.0
2009-09-18 16:36:00,11.39765,11.39765,11.39515,11.3964,15507438.0
2009-09-18 16:37:00,11.3964,11.3979,11.3952,11.39745,42988924.0
2009-09-18 16:38:00,11.39745,11.3979,11.3935,11.3943,27036518.0
2009-09-18 16:39:00,11.39355,11.39625,11.39295,11.3943,11068789.0
2009-09-18 16:40:00,11.3949,11.3981,11.39325,11.39565,4237984.0
2009-09-18 16:41:00,11.39625,11.39664,11.39465,11.3947,2386674.0
2009-09-18 16:42:00,11.3951,11.3982,11.3937,11.39735,7332234.0
2009-09-18 16:43:00,11.39565,11.39705,11.3944,11.3951,4201752.0
2009-09-18 16:44:00,11.3961,11.3966,11.3937,11.3966,44572808.0
2009-09-18 16:45:00,11.3962,11.3971,11.39125,11.39125,15238965.0
2009-09-18 16:46:00,11.39555,11.39555,11.3903,11.3915,15131718.0
2009-09-18 16:47:00,11.39015,11.3922,11.3876,11.3902,64614639.0
2009-09-18 16:48:00,11.3917,11.39505,11.38955,11.3947,13775681.0
2009-09-18 16:49:00,11.39495,11.3986,11.3946,11.39705,5729038.0
2009-09-18 16:50:00,11.3981,11.3984,11.39575,11.3966,19012373.0
2009-09-18 16:51:00,11.3964,11.39895,11.39515,11.39735,34444621.0
2009-09-18 16:52:00,11.3983,11.40355,11.3983,11.402,19246521.0
2009-09-18 16:53:00,11.4027,11.4071,11.4027,11.4048,49381643.0
2009-09-18 16:54:00,11.40575,11.4069,11.4023,11.4057,17011377.0
2009-09-18 16:55:00,11.4051,11.4088,11.4049,11.4067,22222589.0
2009-09-18 16:56:00,11.40775,11.4122,11.405,11.4098,36298451.0
2009-09-18 16:57:00,11.41005,11.41005,11.40455,11.4053,3983438.0
2009-09-18 16:58:00,11.4046,11.40675,11.4033,11.4035,3075597.0
2009-09-18 16:59:00,11.4034,11.4089,11.4022,11.40615,35011523.0
2009-09-18 17:00:00,11.4062,11.41167,11.4056,11.4109,22758798.0
2009-09-18 17:01:00,11.4099,11.4111,11.40737,11.40895,18106680.0
2009-09-18 17:02:00,11.40945,11.4109,11.4076,11.4101,14641911.0
2009-09-18 17:03:00,11.4092,11.4099,11.4065,11.40825,19041248.0
2009-09-18 17:04:00,11.4068,11.4102,11.4051,11.4074,10125876.0
2009-09-18 17:05:00,11.40715,11.40835,11.40565,11.407,46162495.0
2009-09-18 17:06:00,11.40755,11.40825,11.4049,11.4054,7720589.0
2009-09-18 17:07:00,11.4056,11.4091,11.4051,11.40665,21565572.0
2009-09-18 17:08:00,11.4073,11.40915,11.40585,11.40915,4598012.0
2009-09-18 17:09:00,11.4046,11.4073,11.4046,11.406,10937676.0
2009-09-18 17:10:00,11.4067,11.4093,11.40555,11.4074,8438740.0
2009-09-18 17:11:00,11.4081,11.4088,11.40493,11.4088,13695384.0
2009-09-18 17:12:00,11.4091,11.4093,11.40525,11.40675,9693212.0
2009-09-18 17:13:00,11.40725,11.409,11.40575,11.4067,11205661.0
2009-09-18 17:14:00,11.40675,11.4079,11.4047,11.4054,3861026.0
2009-09-18 17:15:00,11.4059,11.4069,11.4042,11.4043,17788775.0
2009-09-18 17:16:00,11.4056,11.4075,11.4044,11.4052,20929558.0
2009-09-18 17:17:00,11.404,11.40495,11.4012,11.40265,11217967.0
2009-09-18 17:18:00,11.4036,11.40505,11.4023,11.40275,6284350.0
2009-09-18 17:19:00,11.4031,11.40655,11.402,11.4053,17588632.0
2009-09-18 17:20:00,11.406,11.406,11.4022,11.4024,7910114.0
2009-09-18 17:21:00,11.40285,11.4034,11.4015,11.40335,10196834.0
2009-09-18 17:22:00,11.40425,11.40535,11.4029,11.40535,16455342.0
2009-09-18 17:23:00,11.4064,11.4135,11.4064,11.40975,23214143.0
2009-09-18 17:24:00,11.4103,11.4108,11.4086,11.4105,5628052.0
2009-09-18 17:25:00,11.41015,11.4109,11.4081,11.4099,36008976.0
2009-09-18 17:26:00,11.41085,11.4117,11.4088,11.4112,6649272.0
2009-09-18 17:27:00,11.4115,11.41205,11.4074,11.4074,37821430.0
2009-09-18 17:28:00,11.40815,11.40915,11.4049,11.4069,6201233.0
2009-09-18 17:29:00,11.40555,11.40895,11.40515,11.4083,25769791.0
2009-09-18 17:30:00,11.40895,11.41075,11.4074,11.40795,33570752.0
2009-09-18 17:31:00,11.4089,11.4095,11.40535,11.40925,22688337.0
2009-09-18 17:32:00,11.4104,11.4104,11.406,11.406,6395539.0
2009-09-18 17:33:00,11.407,11.40795,11.4042,11.40535,7391832.0
2009-09-18 17:34:00,11.40645,11.4065,11.40435,11.40435,4321402.0
2009-09-18 17:35:00,11.40445,11.4056,11.4023,11.40335,75979261.0
2009-09-18 17:36:00,11.40365,11.4063,11.40215,11.40465,14971309.0
2009-09-18 17:37:00,11.4042,11.4062,11.4036,11.4043,4009842.0
2009-09-18 17:38:00,11.4049,11.4064,11.40415,11.40435,1585102.0
2009-09-18 17:39:00,11.4043,11.4064,11.40305,11.4047,27395744.0
2009-09-18 17:40:00,11.4056,11.4093,11.40385,11.4057,5904723.0
2009-09-18 17:41:00,11.4057,11.4073,11.40345,11.40535,8034334.0
2009-09-18 17:42:00,11.40675,11.40785,11.4037,11.40695,4846364.0
2009-09-18 17:43:00,11.4059,11.4059,11.403,11.4037,5906573.0
2009-09-18 17:44:00,11.40415,11.40805,11.40315,11.40665,11745239.0
2009-09-18 17:45:00,11.40695,11.40915,11.4051,11.40815,20626094.0
2009-09-18 17:46:00,11.4083,11.4112,11.4072,11.40775,6124692.0
2009-09-18 17:47:00,11.40775,11.4117,11.40725,11.4099,28289624.0
2009-09-18 17:48:00,11.41035,11.41065,11.40635,11.4076,11019293.0
2009-09-18 17:49:00,11.40755,11.40865,11.40626,11.40865,11731778.0
2009-09-18 17:50:00,11.4096,11.41095,11.40735,11.4086,20471649.0
2009-09-18 17:51:00,11.4088,11.4091,11.4062,11.4081,10669276.0
2009-09-18 17:52:00,11.4086,11.4098,11.40555,11.40665,8956543.0
2009-09-18 17:53:00,11.40685,11.407,11.40225,11.4036,20907833.0
2009-09-18 17:54:00,11.40465,11.40465,11.4019,11.40275,6381168.0
2009-09-18 17:55:00,11.40195,11.4063,11.40065,11.4041,10312730.0
2009-09-18 17:56:00,11.40565,11.40565,11.3974,11.40025,9253739.0
2009-09-18 17:57:00,11.39965,11.40115,11.39705,11.3985,9235383.0
2009-09-18 17:58:00,11.39935,11.39935,11.39525,11.3961,9407178.0
2009-09-18 17:59:00,11.3964,11.39651,11.3927,11.3927,6685742.0
2009-09-18 18:00:00,11.3926,11.3947,11.39055,11.3941,22214376.0
2009-09-18 18:01:00,11.39375,11.3965,11.39325,11.39485,25098065.0
2009-09-18 18:02:00,11.3948,11.3976,11.3934,11.3961,6048062.0
2009-09-18 18:03:00,11.39575,11.3981,11.3943,11.3959,54812561.0
2009-09-18 18:04:00,11.3964,11.3964,11.3887,11.3901,14998392.0
2009-09-18 18:05:00,11.3911,11.3911,11.3882,11.38875,58176419.0
2009-09-18 18:06:00,11.3898,11.3904,11.3876,11.38825,9681095.0
2009-09-18 18:07:00,11.3881,11.3896,11.3855,11.38595,2440790.0
2009-09-18 18:08:00,11.3869,11.38995,11.38505,11.38855,9043390.0
2009-09-18 18:09:00,11.38915,11.3918,11.38915,11.3903,11164239.0
2009-09-18 18:10:00,11.3909,11.3951,11.3908,11.3946,22951420.0
2009-09-18 18:11:00,11.3941,11.3946,11.3887,11.39,6192725.0
2009-09-18 18:12:00,11.3914,11.3945,11.3904,11.39345,7893713.0
2009-09-18 18:13:00,11.39285,11.39545,11.39285,11.39355,23349211.0
2009-09-18 18:14:00,11.39435,11.39435,11.38865,11.389,4264202.0
2009-09-18 18:15:00,11.38905,11.3919,11.38905,11.3919,10057941.0
2009-09-18 18:16:00,11.392,11.392,11.388,11.3895,11083061.0
2009-09-18 18:17:00,11.3888,11.3912,11.38815,11.3893,16749362.0
2009-09-18 18:18:00,11.39015,11.39015,11.38585,11.38835,20465150.0
2009-09-18 18:19:00,11.3879,11.3881,11.38675,11.3876,32006506.0
2009-09-18 18:20:00,11.38885,11.38885,11.3862,11.3878,5380649.0
2009-09-18 18:21:00,11.3872,11.3908,11.3872,11.3892,11448533.0
2009-09-18 18:22:00,11.39025,11.39025,11.3868,11.38715,27037473.0
2009-09-18 18:23:00,11.3866,11.39,11.3866,11.38975,17024812.0
2009-09-18 18:24:00,11.39,11.39,11.38655,11.3873,9829650.0
2009-09-18 18:25:00,11.3868,11.3882,11.3868,11.3882,5998522.0
2009-09-18 18:26:00,11.38895,11.39,11.38835,11.3887,10089587.0
2009-09-18 18:27:00,11.38975,11.3902,11.38685,11.3875,23091793.0
2009-09-18 18:28:00,11.3888,11.39025,11.3873,11.38905,11771535.0
2009-09-18 18:29:00,11.38965,11.3902,11.3879,11.38965,14764737.0
2009-09-18 18:30:00,11.39165,11.3941,11.3903,11.39305,21771440.0
2009-09-18 18:31:00,11.39395,11.39765,11.3929,11.39405,12609859.0
2009-09-18 18:32:00,11.39645,11.39645,11.3917,11.39335,26645641.0
2009-09-18 18:33:00,11.39415,11.39865,11.39365,11.39775,4958433.0
2009-09-18 18:34:00,11.39705,11.3987,11.3951,11.3951,10284336.0
2009-09-18 18:35:00,11.3955,11.3967,11.39505,11.3965,16108580.0
2009-09-18 18:36:00,11.3973,11.3973,11.395,11.3961,11994701.0
2009-09-18 18:37:00,11.39635,11.39925,11.39475,11.3977,7852136.0
2009-09-18 18:38:00,11.3985,11.407,11.3974,11.407,7778714.0
2009-09-18 18:39:00,11.40745,11.4102,11.40655,11.40995,16553426.0
2009-09-18 18:40:00,11.4111,11.41435,11.4087,11.411,12482619.0
2009-09-18 18:41:00,11.4111,11.412,11.41025,11.41035,12339580.0
2009-09-18 18:42:00,11.41145,11.41145,11.4087,11.4087,11902350.0
2009-09-18 18:43:00,11.4092,11.41028,11.4076,11.4095,20629429.0
2009-09-18 18:44:00,11.4102,11.411,11.4079,11.411,12239503.0
2009-09-18 18:45:00,11.4112,11.4112,11.40785,11.4088,13262157.0
2009-09-18 18:46:00,11.4103,11.4103,11.4045,11.4056,10306097.0
2009-09-18 18:47:00,11.4061,11.4068,11.40605,11.4062,10797111.0
2009-09-18 18:48:00,11.4072,11.4072,11.4042,11.4042,12650005.0
2009-09-18 18:49:00,11.4049,11.40555,11.40406,11.4052,13919930.0
2009-09-18 18:50:00,11.40595,11.4067,11.4047,11.40635,8988596.0
2009-09-18 18:51:00,11.4062,11.40685,11.4056,11.4061,12925019.0
2009-09-18 18:52:00,11.40825,11.40825,11.4043,11.40525,16321926.0
2009-09-18 18:53:00,11.405,11.40595,11.4042,11.40465,53839474.0
2009-09-18 18:54:00,11.40585,11.40615,11.4042,11.4057,19665950.0
2009-09-18 18:55:00,11.40475,11.4078,11.40475,11.4078,10332412.0
2009-09-18 18:56:00,11.40815,11.41325,11.4071,11.41325,13093209.0
2009-09-18 18:57:00,11.414,11.4153,11.4113,11.4116,2587290.0
2009-09-18 18:58:00,11.41235,11.41385,11.41095,11.4131,19651938.0
2009-09-18 18:59:00,11.4132,11.4137,11.40845,11.40885,5935860.0
2009-09-18 19:00:00,11.4102,11.41105,11.40835,11.40835,13156913.0
2009-09-18 19:01:00,11.4082,11.40949,11.4075,11.40905,25558271.0
2009-09-18 19:02:00,11.409,11.409,11.4051,11.40605,20588169.0
2009-09-18 19:03:00,11.406,11.4061,11.404,11.4061,11076873.0
2009-09-18 19:04:00,11.40735,11.4103,11.40575,11.40945,11934387.0
2009-09-18 19:05:00,11.4097,11.4097,11.4062,11.40695,17485098.0
2009-09-18 19:06:00,11.4068,11.4081,11.4049,11.40655,9073694.0
2009-09-18 19:07:00,11.4062,11.4062,11.403,11.4053,9248048.0
2009-09-18 19:08:00,11.40645,11.40645,11.4052,11.406,11190794.0
2009-09-18 19:09:00,11.40615,11.40748,11.40425,11.4072,13933029.0
2009-09-18 19:10:00,11.409,11.409,11.4039,11.4039,24816205.0
2009-09-18 19:11:00,11.40425,11.40685,11.404,11.4059,7636300.0
2009-09-18 19:12:00,11.4065,11.4065,11.40485,11.4057,4042167.0
2009-09-18 19:13:00,11.4053,11.40535,11.4013,11.40315,36924903.0
2009-09-18 19:14:00,11.40405,11.4048,11.40265,11.4048,20347462.0
2009-09-18 19:15:00,11.4044,11.40575,11.40315,11.40365,33276008.0
2009-09-18 19:16:00,11.40505,11.40505,11.40075,11.4013,4669187.0
2009-09-18 19:17:00,11.40165,11.40225,11.3993,11.3993,11012665.0
2009-09-18 19:18:00,11.4014,11.4033,11.39865,11.4019,11364971.0
2009-09-18 19:19:00,11.40285,11.40405,11.4001,11.4001,6989994.0
2009-09-18 19:20:00,11.4032,11.4032,11.401,11.4026,10443660.0
2009-09-18 19:21:00,11.40225,11.40275,11.401,11.40275,15657240.0
2009-09-18 19:22:00,11.4032,11.4038,11.4015,11.4015,7437364.0
2009-09-18 19:23:00,11.40305,11.404,11.40245,11.404,12181192.0
2009-09-18 19:24:00,11.4049,11.40503,11.4026,11.4026,6400511.0
2009-09-18 19:25:00,11.40235,11.40385,11.401,11.4026,19518355.0
2009-09-18 19:26:00,11.4043,11.4045,11.4024,11.4035,24277965.0
2009-09-18 19:27:00,11.40375,11.40425,11.4026,11.4041,11796885.0
2009-09-18 19:28:00,11.40495,11.40495,11.4023,11.4023,14503127.0
2009-09-18 19:29:00,11.4035,11.40445,11.40278,11.4038,4439564.0
2009-09-18 19:30:00,11.4042,11.4058,11.4034,11.4037,16798834.0
2009-09-18 19:31:00,11.4028,11.4055,11.4028,11.40475,8841685.0
2009-09-18 19:32:00,11.4051,11.40785,11.4043,11.4058,23138734.0
2009-09-18 19:33:00,11.4061,11.4065,11.4042,11.4053,14826275.0
2009-09-18 19:34:00,11.40665,11.4068,11.4044,11.4059,11539131.0
2009-09-18 19:35:00,11.40645,11.4069,11.4042,11.4054,14345204.0
2009-09-18 19:36:00,11.40645,11.40645,11.4014,11.4017,23070067.0
2009-09-18 19:37:00,11.4012,11.4033,11.3993,11.4018,6936723.0
2009-09-18 19:38:00,11.40285,11.4036,11.40245,11.40305,8398024.0
2009-09-18 19:39:00,11.40215,11.403,11.40135,11.40135,15895192.0
2009-09-18 19:40:00,11.40185,11.40455,11.40115,11.4029,6552263.0
2009-09-18 19:41:00,11.4034,11.4034,11.4028,11.403,6743370.0
2009-09-18 19:42:00,11.4038,11.4038,11.4015,11.40225,40863236.0
2009-09-18 19:43:00,11.40245,11.4032,11.40245,11.4031,11306190.0
2009-09-18 19:44:00,11.403,11.403,11.40115,11.40225,56097220.0
2009-09-18 19:45:00,11.4033,11.4048,11.40085,11.4026,9614155.0
2009-09-18 19:46:00,11.40405,11.4093,11.40355,11.4073,40582979.0
2009-09-18 19:47:00,11.40775,11.409,11.4032,11.4067,11692763.0
2009-09-18 19:48:00,11.4074,11.4074,11.4026,11.4043,15017643.0
2009-09-18 19:49:00,11.4057,11.40955,11.40455,11.4052,9294140.0
2009-09-18 19:50:00,11.40575,11.4061,11.4033,11.4033,14029168.0
2009-09-18 19:51:00,11.4044,11.40495,11.40235,11.40295,9549693.0
2009-09-18 19:52:00,11.40355,11.40645,11.40075,11.4041,16268777.0
2009-09-18 19:53:00,11.4049,11.40655,11.403,11.4058,38704921.0
2009-09-18 19:54:00,11.4064,11.4066,11.4031,11.40525,16098871.0
2009-09-18 19:55:00,11.4052,11.4052,11.4011,11.40295,9779429.0
2009-09-18 19:56:00,11.4043,11.405,11.4024,11.40455,7661670.0
2009-09-18 19:57:00,11.4037,11.4048,11.40105,11.4035,7847381.0
2009-09-18 19:58:00,11.4034,11.4049,11.40225,11.4049,12878907.0
2009-09-18 19:59:00,11.4043,11.40505,11.4018,11.4019,16479349.0
2009-09-18 20:00:00,11.4012,11.4046,11.4006,11.401,15108663.0
2009-09-18 20:01:00,11.4006,11.4037,11.39905,11.4031,19869437.0
2009-09-18 20:02:00,11.40445,11.40445,11.4017,11.40205,41731343.0
2009-09-18 20:03:00,11.40255,11.40255,11.40109,11.40175,12177778.0
2009-09-18 20:04:00,11.4027,11.403,11.40079,11.40095,10550178.0
2009-09-18 20:05:00,11.401,11.40185,11.39905,11.39905,6014403.0
2009-09-18 20:06:00,11.40175,11.40175,11.4005,11.4011,7571084.0
2009-09-18 20:07:00,11.4013,11.4024,11.4002,11.4002,5160084.0
2009-09-18 20:08:00,11.4015,11.4015,11.3998,11.4008,7038246.0
2009-09-18 20:09:00,11.40075,11.401,11.39952,11.40015,9478327.0
2009-09-18 20:10:00,11.4012,11.4012,11.3987,11.40055,12324423.0
2009-09-18 20:11:00,11.4004,11.4014,11.39935,11.4014,8440590.0
2009-09-18 20:12:00,11.40205,11.40205,11.399,11.4009,15736295.0
2009-09-18 20:13:00,11.4003,11.40435,11.4003,11.4024,10356108.0
2009-09-18 20:14:00,11.4038,11.404,11.40145,11.40365,10644857.0
2009-09-18 20:15:00,11.4037,11.40385,11.4021,11.40385,19761032.0
2009-09-18 20:16:00,11.405,11.40515,11.40195,11.4051,3270610.0
2009-09-18 20:17:00,11.40525,11.406,11.4038,11.4049,7437023.0
2009-09-18 20:18:00,11.40585,11.40585,11.40185,11.4027,18109600.0
2009-09-18 20:19:00,11.4028,11.405,11.40245,11.4042,21905081.0
2009-09-18 20:20:00,11.4047,11.40553,11.403,11.40465,21350755.0
2009-09-18 20:21:00,11.405,11.4055,11.4037,11.4037,22380346.0
2009-09-18 20:22:00,11.40505,11.40505,11.40005,11.40135,11756023.0
2009-09-18 20:23:00,11.40325,11.4041,11.40095,11.40245,8048092.0
2009-09-18 20:24:00,11.40365,11.40365,11.4001,11.4007,20395287.0
2009-09-18 20:25:00,11.4014,11.4029,11.40005,11.402,4060982.0
2009-09-18 20:26:00,11.40345,11.40345,11.4007,11.4011,12633565.0
2009-09-18 20:27:00,11.4013,11.4039,11.4005,11.402,9697831.0
2009-09-18 20:28:00,11.40435,11.40435,11.4021,11.4025,27628072.0
2009-09-18 20:29:00,11.4025,11.40383,11.40195,11.40345,12740844.0
2009-09-18 20:30:00,11.40425,11.40425,11.4004,11.4004,9491053.0
2009-09-18 20:31:00,11.40015,11.4009,11.3977,11.3977,15473801.0
2009-09-18 20:32:00,11.3994,11.4018,11.3981,11.4013,5562980.0
2009-09-18 20:33:00,11.4021,11.4043,11.40065,11.4028,3889233.0
2009-09-18 20:34:00,11.40435,11.40435,11.40125,11.4034,7502376.0
2009-09-18 20:35:00,11.40335,11.4043,11.4028,11.4036,8383882.0
2009-09-18 20:36:00,11.4044,11.4044,11.4017,11.40225,9952897.0
2009-09-18 20:37:00,11.40135,11.40285,11.40065,11.40145,8914052.0
2009-09-18 20:38:00,11.40345,11.40345,11.40075,11.40075,38876888.0
2009-09-18 20:39:00,11.40125,11.40167,11.39905,11.40045,5908153.0
2009-09-18 20:40:00,11.4016,11.4022,11.40065,11.4022,6055302.0
2009-09-18 20:41:00,11.401,11.40235,11.4,11.4013,10852246.0
2009-09-18 20:42:00,11.40185,11.402,11.40075,11.4016,22967238.0
2009-09-18 20:43:00,11.4009,11.4028,11.40055,11.40215,15532917.0
2009-09-18 20:44:00,11.4038,11.40389,11.39985,11.40115,10843764.0
2009-09-18 20:45:00,11.40165,11.4022,11.4006,11.4015,13450948.0
2009-09-18 20:46:00,11.4024,11.4024,11.40105,11.4016,8481278.0
2009-09-18 20:47:00,11.40185,11.40225,11.4007,11.40165,8582667.0
2009-09-18 20:48:00,11.40295,11.40295,11.4,11.4012,16950895.0
2009-09-18 20:49:00,11.40115,11.402,11.4009,11.402,8331281.0
2009-09-18 20:50:00,11.4036,11.404,11.40215,11.40335,3678807.0
2009-09-18 20:51:00,11.40385,11.40385,11.4,11.40165,11574300.0
2009-09-18 20:52:00,11.40295,11.40295,11.401,11.40285,11152107.0
2009-09-18 20:53:00,11.4029,11.40405,11.4019,11.40325,10174371.0
2009-09-18 20:54:00,11.40285,11.40505,11.40095,11.4019,26318601.0
2009-09-18 20:55:00,11.402,11.40476,11.402,11.4038,18719330.0
2009-09-18 20:56:00,11.4052,11.40565,11.4025,11.4046,52409864.0
2009-09-18 20:57:00,11.40475,11.4093,11.40305,11.40845,37639573.0
2009-09-18 20:58:00,11.4101,11.4101,11.40825,11.40855,15273424.0
2009-09-18 20:59:00,11.40845,11.40845,11.40545,11.4065,10855140.0
2009-09-18 21:00:00,11.40725,11.412,11.40525,11.4107,29631397.0
2009-09-18 21:01:00,11.41125,11.41225,11.4091,11.4091,25800512.0
2009-09-18 21:02:00,11.4102,11.4102,11.4084,11.40865,9492502.0
2009-09-18 21:03:00,11.40835,11.40835,11.40605,11.4075,16030888.0
2009-09-18 21:04:00,11.4079,11.40845,11.4064,11.4079,16399321.0
2009-09-18 21:05:00,11.40755,11.40778,11.40675,11.407,21804741.0
2009-09-18 21:06:00,11.4078,11.4078,11.40635,11.4068,16141754.0
2009-09-18 21:07:00,11.4066,11.4072,11.405,11.4067,12052990.0
2009-09-18 21:08:00,11.40715,11.40896,11.4056,11.4065,23965177.0
2009-09-18 21:09:00,11.4065,11.40714,11.40606,11.4065,8940649.0
2009-09-18 21:10:00,11.40705,11.40885,11.40623,11.4077,10731087.0
2009-09-18 21:11:00,11.40775,11.4087,11.4063,11.40825,9976213.0
2009-09-18 21:12:00,11.40955,11.41,11.40825,11.41,22361189.0
2009-09-18 21:13:00,11.4104,11.4104,11.40674,11.4077,5454646.0
2009-09-18 21:14:00,11.4088,11.4092,11.40595,11.4077,17738498.0
2009-09-18 21:15:00,11.40665,11.4083,11.40555,11.40735,8444631.0
2009-09-18 21:16:00,11.4075,11.40823,11.4062,11.4062,9488159.0
2009-09-18 21:17:00,11.4078,11.4078,11.4059,11.4062,14232457.0
2009-09-18 21:18:00,11.40705,11.40705,11.40395,11.40425,5441277.0
2009-09-18 21:19:00,11.4048,11.40595,11.404,11.40595,15994565.0
2009-09-18 21:20:00,11.4071,11.40712,11.40455,11.40455,19638665.0
2009-09-18 21:21:00,11.4055,11.407,11.40435,11.4057,6853783.0
2009-09-18 21:22:00,11.40695,11.40695,11.4046,11.4046,16788407.0
2009-09-18 21:23:00,11.4052,11.4058,11.4043,11.4048,9571713.0
2009-09-18 21:24:00,11.4057,11.40695,11.4046,11.40675,3407208.0
2009-09-18 21:25:00,11.407,11.4082,11.4051,11.4051,9895597.0
2009-09-18 21:26:00,11.40645,11.40649,11.4043,11.40465,7062403.0
2009-09-18 21:27:00,11.4055,11.406,11.40435,11.4046,12394499.0
2009-09-18 21:28:00,11.40675,11.40675,11.4032,11.4043,17407663.0
2009-09-18 21:29:00,11.4043,11.4047,11.40247,11.40395,8677073.0
2009-09-18 21:30:00,11.4042,11.40518,11.40415,11.4046,23520067.0
2009-09-18 21:31:00,11.40465,11.40545,11.4035,11.40545,4672436.0
2009-09-18 21:32:00,11.4051,11.4066,11.4041,11.4066,5077719.0
2009-09-18 21:33:00,11.4068,11.4068,11.40444,11.4049,12562836.0
2009-09-18 21:34:00,11.4047,11.4058,11.4044,11.40535,6499665.0
2009-09-18 21:35:00,11.40395,11.40513,11.4031,11.4031,7655042.0
2009-09-18 21:36:00,11.4049,11.4049,11.3995,11.4003,28269535.0
2009-09-18 21:37:00,11.40125,11.40125,11.3999,11.40045,22195654.0
2009-09-18 21:38:00,11.40075,11.4012,11.3997,11.40015,6272939.0
2009-09-18 21:39:00,11.3995,11.4027,11.3995,11.4004,4725693.0
2009-09-18 21:40:00,11.40085,11.40085,11.3977,11.3977,18691375.0
2009-09-18 21:41:00,11.3993,11.4006,11.3988,11.4,13095224.0
2009-09-18 21:42:00,11.4011,11.4016,11.39965,11.4016,18097118.0
2009-09-18 21:43:00,11.40045,11.40095,11.39925,11.40035,16063006.0
2009-09-18 21:44:00,11.40065,11.4019,11.40035,11.40105,6881623.0
2009-09-18 21:45:00,11.40115,11.4015,11.39948,11.401,18293554.0
2009-09-18 21:46:00,11.40295,11.40309,11.4009,11.4016,10377312.0
2009-09-18 21:47:00,11.402,11.402,11.40083,11.40095,17063645.0
2009-09-18 21:48:00,11.40215,11.40215,11.4007,11.4007,3954231.0
2009-09-18 21:49:00,11.40135,11.40195,11.40063,11.4011,20137984.0
2009-09-18 21:50:00,11.40205,11.40205,11.4006,11.4015,15327036.0
2009-09-18 21:51:00,11.4015,11.4015,11.39995,11.39995,6792157.0
2009-09-18 21:52:00,11.4012,11.40122,11.39943,11.3999,26135554.0
2009-09-18 21:53:00,11.401,11.4015,11.39997,11.40005,22435836.0
2009-09-18 21:54:00,11.4013,11.4013,11.3984,11.39965,14691064.0
2009-09-18 21:55:00,11.3994,11.3997,11.3975,11.3988,11079983.0
2009-09-18 21:56:00,11.39995,11.39995,11.3976,11.39795,14525403.0
2009-09-18 21:57:00,11.398,11.3986,11.39685,11.3976,5544596.0
2009-09-18 21:58:00,11.39855,11.39855,11.3941,11.3961,5634658.0
2009-09-18 21:59:00,11.39605,11.39605,11.39285,11.39285,22859980.0
2009-09-18 22:00:00,11.39365,11.39365,11.39133,11.39155,10607726.0
2009-09-18 22:01:00,11.3914,11.39346,11.39103,11.392,14939920.0
2009-09-18 22:02:00,11.3924,11.39275,11.3921,11.39275,16512762.0
2009-09-18 22:03:00,11.3923,11.39325,11.39152,11.39325,15568779.0
2009-09-18 22:04:00,11.39365,11.39365,11.39185,11.39345,8742671.0
2009-09-18 22:05:00,11.39275,11.39365,11.39275,11.3936,8401528.0
2009-09-18 22:06:00,11.39435,11.39435,11.3911,11.3911,20813768.0
2009-09-18 22:07:00,11.39165,11.39265,11.39135,11.39135,33075996.0
2009-09-18 22:08:00,11.393,11.393,11.3905,11.3908,14371803.0
2009-09-18 22:09:00,11.39115,11.39118,11.39031,11.39095,5030556.0
2009-09-18 22:10:00,11.3913,11.39175,11.38962,11.3905,10242312.0
2009-09-18 22:11:00,11.3894,11.39085,11.3888,11.39,17970670.0
2009-09-18 22:12:00,11.3899,11.391,11.3892,11.391,4861065.0
2009-09-18 22:13:00,11.3893,11.3907,11.3893,11.39035,12823871.0
2009-09-18 22:14:00,11.39125,11.39125,11.3895,11.3895,14926275.0
2009-09-18 22:15:00,11.3899,11.3909,11.38805,11.3909,10839670.0
2009-09-18 22:16:00,11.392,11.392,11.3905,11.391,19236264.0
2009-09-18 22:17:00,11.39145,11.3921,11.39065,11.39115,13108922.0
2009-09-18 22:18:00,11.3923,11.3923,11.39115,11.39215,8396678.0
2009-09-18 22:19:00,11.39195,11.3943,11.3918,11.39305,12259127.0
2009-09-18 22:20:00,11.3945,11.3946,11.3922,11.39355,10810001.0
2009-09-18 22:21:00,11.3933,11.39435,11.3922,11.39435,11697792.0
2009-09-18 22:22:00,11.3954,11.3954,11.39267,11.3938,62760378.0
2009-09-18 22:23:00,11.39305,11.39385,11.39298,11.3935,13866864.0
2009-09-18 22:24:00,11.39445,11.39445,11.393,11.39445,6921680.0
2009-09-18 22:25:00,11.3932,11.3942,11.3928,11.3928,18079373.0
2009-09-18 22:26:00,11.3948,11.3949,11.3935,11.3944,21323530.0
2009-09-18 22:27:00,11.3941,11.39475,11.39296,11.39475,9661387.0
2009-09-18 22:28:00,11.39505,11.39505,11.3927,11.3927,11277554.0
2009-09-18 22:29:00,11.3943,11.3943,11.3923,11.39265,13513800.0
2009-09-18 22:30:00,11.3926,11.3946,11.3922,11.39345,12044514.0
2009-09-18 22:31:00,11.3934,11.39485,11.3934,11.3937,10469735.0
2009-09-18 22:32:00,11.39525,11.39528,11.39382,11.394,9882901.0
2009-09-18 22:33:00,11.39565,11.3964,11.39465,11.3958,6076428.0
2009-09-18 22:34:00,11.3965,11.39735,11.39515,11.39735,23329628.0
2009-09-18 22:35:00,11.3979,11.3981,11.39595,11.397,24448179.0
2009-09-18 22:36:00,11.39815,11.39815,11.39645,11.3971,15870260.0
2009-09-18 22:37:00,11.39715,11.39784,11.3971,11.3976,10991381.0
2009-09-18 22:38:00,11.39755,11.39777,11.3956,11.3956,35011663.0
2009-09-18 22:39:00,11.3956,11.3963,11.3947,11.3963,21688565.0
2009-09-18 22:40:00,11.3968,11.3979,11.39575,11.39645,4571127.0
2009-09-18 22:41:00,11.3952,11.397,11.39482,11.39685,8433730.0
2009-09-18 22:42:00,11.39685,11.39685,11.39553,11.3956,18230821.0
2009-09-18 22:43:00,11.39575,11.39694,11.3955,11.39585,24413899.0
2009-09-18 22:44:00,11.39675,11.39675,11.3947,11.39565,14291206.0
2009-09-18 22:45:00,11.3964,11.39648,11.3954,11.39585,21797313.0
2009-09-18 22:46:00,11.395,11.3963,11.39175,11.39275,6795360.0
2009-09-18 22:47:00,11.3929,11.39405,11.3922,11.3928,9948448.0
2009-09-18 22:48:00,11.3934,11.3942,11.3923,11.39405,11570204.0
2009-09-18 22:49:00,11.3945,11.3957,11.3935,11.39445,12756458.0
2009-09-18 22:50:00,11.3956,11.39725,11.3944,11.39655,17328634.0
2009-09-18 22:51:00,11.3962,11.39745,11.3961,11.3966,4664460.0
2009-09-18 22:52:00,11.39825,11.39825,11.3957,11.3963,21226668.0
2009-09-18 22:53:00,11.3968,11.3976,11.396,11.39645,5348022.0
2009-09-18 22:54:00,11.3973,11.39905,11.39585,11.39805,6113920.0
2009-09-18 22:55:00,11.39675,11.39713,11.39632,11.397,5334924.0
2009-09-18 22:56:00,11.39765,11.3983,11.39625,11.39625,5737549.0
2009-09-18 22:57:00,11.3974,11.3981,11.396,11.3972,6213428.0
2009-09-18 22:58:00,11.3978,11.3987,11.3962,11.3987,7147746.0
2009-09-18 22:59:00,11.3975,11.4004,11.3975,11.3994,24555928.0
2009-09-20 23:00:00,11.3975,11.3975,11.3953,11.3953,10093492.0
2009-09-20 23:01:00,11.3955,11.3955,11.39445,11.39445,15929597.0
2009-09-20 23:02:00,11.39444,11.3962,11.39345,11.3962,3723988.0
2009-09-20 23:03:00,11.39585,11.3965,11.3933,11.3933,20792607.0
2009-09-20 23:04:00,11.39389,11.39541,11.3922,11.3922,9018577.0
2009-09-20 23:05:00,11.39395,11.39395,11.39104,11.39175,11666611.0
2009-09-20 23:06:00,11.39205,11.39526,11.39205,11.39512,6576355.0
2009-09-20 23:07:00,11.3944,11.3944,11.3929,11.39425,11992326.0
2009-09-20 23:08:00,11.3948,11.3948,11.39308,11.39308,4545333.0
2009-09-20 23:09:00,11.39275,11.39395,11.39128,11.39395,13362104.0
2009-09-20 23:10:00,11.39301,11.39301,11.39014,11.3903,9572353.0
2009-09-20 23:11:00,11.3922,11.3925,11.38945,11.3902,4590132.0
2009-09-20 23:12:00,11.39014,11.39292,11.39014,11.39232,62762257.0
2009-09-20 23:13:00,11.3907,11.39379,11.3907,11.3918,17704847.0
2009-09-20 23:14:00,11.3917,11.3917,11.3897,11.3911,6393970.0
2009-09-20 23:15:00,11.3911,11.3911,11.38814,11.3886,8681620.0
2009-09-20 23:16:00,11.38919,11.39093,11.3886,11.3886,7368385.0
2009-09-20 23:17:00,11.3898,11.39006,11.38809,11.38835,16230726.0
2009-09-20 23:18:00,11.38929,11.39095,11.38881,11.39095,8993308.0
2009-09-20 23:19:00,11.3906,11.3906,11.38685,11.38926,6117324.0
2009-09-20 23:20:00,11.39085,11.39085,11.3871,11.3871,22154199.0
2009-09-20 23:21:00,11.38749,11.38866,11.3872,11.3872,11866025.0
2009-09-20 23:22:00,11.38769,11.38915,11.3867,11.3867,3519855.0
2009-09-20 23:23:00,11.38744,11.38744,11.38405,11.3857,4868955.0
2009-09-20 23:24:00,11.385,11.385,11.3824,11.3824,8754713.0
2009-09-20 23:25:00,11.3833,11.38342,11.38053,11.38229,6593767.0
2009-09-20 23:26:00,11.38195,11.38195,11.37943,11.38063,12252667.0
2009-09-20 23:27:00,11.38034,11.38034,11.37895,11.37926,6068927.0
2009-09-20 23:28:00,11.3795,11.3804,11.3786,11.3792,16889298.0
2009-09-20 23:29:00,11.38065,11.3824,11.38065,11.3824,9055252.0
2009-09-20 23:30:00,11.38155,11.3849,11.38155,11.38435,19437723.0
2009-09-20 23:31:00,11.38366,11.38382,11.38135,11.38135,8656093.0
2009-09-20 23:32:00,11.3828,11.3839,11.3803,11.38285,12545299.0
2009-09-20 23:33:00,11.38245,11.38309,11.38201,11.3827,9082196.0
2009-09-20 23:34:00,11.38395,11.38432,11.38211,11.3822,7640774.0
2009-09-20 23:35:00,11.38435,11.38435,11.3823,11.38245,10305224.0
2009-09-20 23:36:00,11.3843,11.3843,11.38085,11.3825,61661380.0
2009-09-20 23:37:00,11.3835,11.38515,11.38305,11.38515,10903035.0
2009-09-20 23:38:00,11.38515,11.38515,11.38305,11.38325,9104797.0
2009-09-20 23:39:00,11.3839,11.38495,11.38387,11.38415,15322058.0
2009-09-20 23:40:00,11.38565,11.38565,11.38342,11.3839,29764959.0
2009-09-20 23:41:00,11.3838,11.3845,11.3827,11.384,19977527.0
2009-09-20 23:42:00,11.38515,11.38515,11.38255,11.3836,29172950.0
2009-09-20 23:43:00,11.38345,11.38395,11.38315,11.38375,23421685.0
2009-09-20 23:44:00,11.38435,11.38435,11.383,11.383,12382246.0
2009-09-20 23:45:00,11.3835,11.3836,11.38115,11.3836,6862394.0
2009-09-20 23:46:00,11.383,11.38321,11.38115,11.3826,21004341.0
2009-09-20 23:47:00,11.38305,11.38345,11.3826,11.3826,16676246.0
2009-09-20 23:48:00,11.38405,11.38405,11.38195,11.38195,21085023.0
2009-09-20 23:49:00,11.3825,11.3835,11.3825,11.3835,7749583.0
2009-09-20 23:50:00,11.3834,11.3834,11.38065,11.3823,13818481.0
2009-09-20 23:51:00,11.3825,11.38305,11.3809,11.3822,8732432.0
2009-09-20 23:52:00,11.38355,11.3837,11.38225,11.38225,34536388.0
2009-09-20 23:53:00,11.38165,11.382,11.381,11.3811,13690997.0
2009-09-20 23:54:00,11.3825,11.3825,11.3819,11.3819,15690637.0
2009-09-20 23:55:00,11.38175,11.3819,11.3812,11.38175,26292639.0
2009-09-20 23:56:00,11.3825,11.3838,11.38225,11.38225,27964467.0
2009-09-20 23:57:00,11.3834,11.38383,11.3824,11.3824,6448100.0
2009-09-20 23:58:00,11.3843,11.3843,11.38315,11.38315,15480305.0
2009-09-20 23:59:00,11.38325,11.38435,11.38255,11.38415,13240794.0
2009-09-21 00:00:00,11.3851,11.38846,11.38499,11.38795,22356383.0
2009-09-21 00:01:00,11.38805,11.38836,11.3865,11.3873,9282202.0
2009-09-21 00:02:00,11.38805,11.38805,11.386,11.38695,14806909.0
2009-09-21 00:03:00,11.3869,11.3869,11.385,11.3864,13598079.0
2009-09-21 00:04:00,11.38725,11.38725,11.38525,11.3855,7981797.0
2009-09-21 00:05:00,11.3861,11.3861,11.3839,11.3854,4600069.0
2009-09-21 00:06:00,11.3856,11.38585,11.3846,11.3846,7854345.0
2009-09-21 00:07:00,11.38535,11.38545,11.3832,11.3854,5966598.0
2009-09-21 00:08:00,11.38635,11.38635,11.38375,11.38375,15145403.0
2009-09-21 00:09:00,11.3845,11.3845,11.3835,11.3835,28827216.0
2009-09-21 00:10:00,11.38435,11.3855,11.38355,11.38395,9937318.0
2009-09-21 00:11:00,11.3846,11.38505,11.384,11.3842,4785888.0
2009-09-21 00:12:00,11.3851,11.38565,11.38366,11.38385,20670963.0
2009-09-21 00:13:00,11.3854,11.3857,11.3835,11.38455,5240297.0
2009-09-21 00:14:00,11.3843,11.38447,11.3816,11.3816,12231523.0
2009-09-21 00:15:00,11.3808,11.38125,11.38005,11.3805,39376231.0
2009-09-21 00:16:00,11.38105,11.38175,11.37895,11.38035,5041046.0
2009-09-21 00:17:00,11.3802,11.3805,11.3788,11.38015,10663930.0
2009-09-21 00:18:00,11.38095,11.38095,11.3797,11.38015,3070404.0
2009-09-21 00:19:00,11.38015,11.38065,11.3791,11.3794,17576790.0
2009-09-21 00:20:00,11.381,11.381,11.37965,11.38035,4536796.0
2009-09-21 00:21:00,11.38075,11.38175,11.3801,11.38115,9259173.0
2009-09-21 00:22:00,11.382,11.382,11.3799,11.3799,10996598.0
2009-09-21 00:23:00,11.3812,11.38172,11.3812,11.3813,12670729.0
2009-09-21 00:24:00,11.38225,11.383,11.3808,11.3829,14520840.0
2009-09-21 00:25:00,11.3828,11.3828,11.38118,11.3816,8317306.0
2009-09-21 00:26:00,11.383,11.38351,11.383,11.38335,18411064.0
2009-09-21 00:27:00,11.38385,11.38455,11.38247,11.38365,7172320.0
2009-09-21 00:28:00,11.3846,11.3846,11.3836,11.3836,13364423.0
2009-09-21 00:29:00,11.38435,11.3854,11.38275,11.3852,31961206.0
2009-09-21 00:30:00,11.3865,11.3865,11.38379,11.384,39803020.0
2009-09-21 00:31:00,11.3832,11.38433,11.3832,11.38405,10305320.0
2009-09-21 00:32:00,11.38505,11.38505,11.38345,11.3844,7497878.0
2009-09-21 00:33:00,11.38355,11.38413,11.38284,11.3837,36361460.0
2009-09-21 00:34:00,11.38355,11.38518,11.38355,11.3837,7957303.0
2009-09-21 00:35:00,11.3843,11.3844,11.3837,11.3843,9857088.0
2009-09-21 00:36:00,11.3851,11.3851,11.38394,11.384,9167712.0
2009-09-21 00:37:00,11.384,11.38507,11.384,11.3844,21576197.0
2009-09-21 00:38:00,11.3844,11.3849,11.3843,11.3845,8830291.0
2009-09-21 00:39:00,11.3849,11.3858,11.38385,11.3858,26822930.0
2009-09-21 00:40:00,11.3851,11.38573,11.38494,11.385,12531256.0
2009-09-21 00:41:00,11.3849,11.3849,11.38185,11.38235,9630896.0
2009-09-21 00:42:00,11.3818,11.38375,11.38171,11.38324,4697185.0
2009-09-21 00:43:00,11.38215,11.3845,11.3816,11.38235,6666157.0
2009-09-21 00:44:00,11.38284,11.3874,11.38284,11.3874,6293511.0
2009-09-21 00:45:00,11.3874,11.3905,11.3874,11.38995,32375099.0
2009-09-21 00:46:00,11.3901,11.3904,11.3889,11.3891,10029879.0
2009-09-21 00:47:00,11.39035,11.39085,11.38839,11.38948,16580908.0
2009-09-21 00:48:00,11.38937,11.39035,11.38912,11.39,11828466.0
2009-09-21 00:49:00,11.39,11.3921,11.39,11.3921,3703565.0
2009-09-21 00:50:00,11.39166,11.39166,11.3897,11.3911,27821708.0
2009-09-21 00:51:00,11.3895,11.3911,11.38904,11.3911,8329100.0
2009-09-21 00:52:00,11.3918,11.3918,11.3899,11.39025,9852952.0
2009-09-21 00:53:00,11.3903,11.39125,11.3874,11.39005,15571068.0
2009-09-21 00:54:00,11.39095,11.39265,11.39088,11.39265,2485101.0
2009-09-21 00:55:00,11.3922,11.3922,11.3903,11.39215,5010174.0
2009-09-21 00:56:00,11.39095,11.3926,11.3904,11.3926,1643877.0
2009-09-21 00:57:00,11.3919,11.39215,11.3906,11.39215,11793758.0
2009-09-21 00:58:00,11.3926,11.39314,11.39195,11.39275,9909316.0
2009-09-21 00:59:00,11.39295,11.39325,11.3916,11.3916,9269699.0
2009-09-21 01:00:00,11.3925,11.3942,11.39118,11.3942,12391673.0
2009-09-21 01:01:00,11.39385,11.3959,11.3932,11.3954,5422920.0
2009-09-21 01:02:00,11.39445,11.3953,11.3936,11.3949,22319505.0
2009-09-21 01:03:00,11.39475,11.3957,11.39345,11.3957,10943327.0
2009-09-21 01:04:00,11.3949,11.3949,11.39295,11.39295,17521221.0
2009-09-21 01:05:00,11.3939,11.3942,11.3918,11.3935,22167327.0
2009-09-21 01:06:00,11.39535,11.39535,11.3937,11.3937,6525624.0
2009-09-21 01:07:00,11.39415,11.3945,11.3933,11.3933,10231585.0
2009-09-21 01:08:00,11.3946,11.3946,11.3931,11.39345,22632092.0
2009-09-21 01:09:00,11.39335,11.39387,11.39328,11.39335,13890988.0
2009-09-21 01:10:00,11.39495,11.39495,11.39188,11.39345,32400215.0
2009-09-21 01:11:00,11.3926,11.3945,11.3926,11.3945,37946839.0
2009-09-21 01:12:00,11.39215,11.3936,11.39215,11.3932,29427981.0
2009-09-21 01:13:00,11.39375,11.39525,11.3937,11.3943,21224603.0
2009-09-21 01:14:00,11.3953,11.398,11.3953,11.398,20969353.0
2009-09-21 01:15:00,11.39745,11.39745,11.39565,11.396,11175750.0
2009-09-21 01:16:00,11.39555,11.39654,11.39465,11.3964,21435008.0
2009-09-21 01:17:00,11.3965,11.3974,11.39475,11.39585,12748331.0
2009-09-21 01:18:00,11.39665,11.39665,11.39486,11.3963,50376187.0
2009-09-21 01:19:00,11.3966,11.3978,11.3966,11.3978,27234300.0
2009-09-21 01:20:00,11.3969,11.39745,11.39624,11.39705,8404931.0
2009-09-21 01:21:00,11.39745,11.39745,11.396,11.3964,20434776.0
2009-09-21 01:22:00,11.39865,11.39865,11.39632,11.3973,19898618.0
2009-09-21 01:23:00,11.39715,11.39715,11.39575,11.3964,7354449.0
2009-09-21 01:24:00,11.39765,11.39765,11.39505,11.39505,20632135.0
2009-09-21 01:25:00,11.39505,11.39505,11.39205,11.39205,6981416.0
2009-09-21 01:26:00,11.394,11.394,11.39163,11.39265,9125321.0
2009-09-21 01:27:00,11.3926,11.39465,11.3926,11.3943,21429157.0
2009-09-21 01:28:00,11.39525,11.39545,11.3939,11.39425,13027983.0
2009-09-21 01:29:00,11.39465,11.39467,11.39427,11.3944,11512917.0
2009-09-21 01:30:00,11.39495,11.39541,11.3946,11.3946,6213966.0
2009-09-21 01:31:00,11.39425,11.39562,11.3937,11.3943,9442722.0
2009-09-21 01:32:00,11.39525,11.3956,11.39435,11.395,5730732.0
2009-09-21 01:33:00,11.3962,11.397,11.39555,11.397,10105898.0
2009-09-21 01:34:00,11.3955,11.3976,11.3955,11.3976,20861120.0
2009-09-21 01:35:00,11.39685,11.3976,11.39565,11.3976,11216981.0
2009-09-21 01:36:00,11.3987,11.3987,11.39675,11.39675,8112401.0
2009-09-21 01:37:00,11.39655,11.39811,11.39594,11.3971,6737404.0
2009-09-21 01:38:00,11.3966,11.39799,11.3964,11.3964,23300769.0
2009-09-21 01:39:00,11.3965,11.39732,11.3962,11.39725,26078832.0
2009-09-21 01:40:00,11.3983,11.39842,11.3971,11.3984,11268208.0
2009-09-21 01:41:00,11.3977,11.39855,11.39687,11.3978,13323536.0
2009-09-21 01:42:00,11.39825,11.39869,11.3973,11.39825,24687627.0
2009-09-21 01:43:00,11.39865,11.39865,11.39675,11.3977,5709855.0
2009-09-21 01:44:00,11.39855,11.39855,11.39665,11.3978,17403143.0
2009-09-21 01:45:00,11.398,11.3989,11.3973,11.3989,22152321.0
2009-09-21 01:46:00,11.3977,11.39805,11.3972,11.3972,15270847.0
2009-09-21 01:47:00,11.3966,11.3974,11.3962,11.39695,23154124.0
2009-09-21 01:48:00,11.39745,11.39745,11.39595,11.39735,19240833.0
2009-09-21 01:49:00,11.397,11.39715,11.39549,11.39715,16579806.0
2009-09-21 01:50:00,11.3983,11.3983,11.39555,11.3964,17211728.0
2009-09-21 01:51:00,11.3961,11.39695,11.39565,11.39695,16861391.0
2009-09-21 01:52:00,11.39625,11.39645,11.39525,11.39555,25709333.0
2009-09-21 01:53:00,11.3965,11.3965,11.39525,11.3962,8872056.0
2009-09-21 01:54:00,11.3971,11.3971,11.39325,11.3952,12534712.0
2009-09-21 01:55:00,11.3969,11.3969,11.3944,11.39615,13502744.0
2009-09-21 01:56:00,11.39665,11.39752,11.39571,11.39615,8519336.0
2009-09-21 01:57:00,11.3962,11.397,11.3946,11.3946,12393579.0
2009-09-21 01:58:00,11.39585,11.39585,11.39245,11.39545,16304579.0
2009-09-21 02:00:00,11.39305,11.3934,11.39305,11.3934,2728145.0
2009-09-21 02:01:00,11.39625,11.39675,11.39455,11.39675,15894502.0
2009-09-21 02:02:00,11.396,11.397,11.394,11.394,13191675.0
2009-09-21 02:03:00,11.39605,11.39605,11.39335,11.39545,9406354.0
2009-09-21 02:04:00,11.39645,11.39905,11.39488,11.395,12382159.0
2009-09-21 02:05:00,11.3974,11.3986,11.39605,11.3986,13251625.0
2009-09-21 02:06:00,11.399,11.399,11.39661,11.3973,9140797.0
2009-09-21 02:07:00,11.39705,11.3975,11.39625,11.39705,23895655.0
2009-09-21 02:08:00,11.39745,11.3984,11.39575,11.3966,16752498.0
2009-09-21 02:09:00,11.3978,11.39808,11.3963,11.3973,16334563.0
2009-09-21 02:10:00,11.39795,11.3986,11.3967,11.3975,18060790.0
2009-09-21 02:11:00,11.39735,11.40005,11.3962,11.40005,17943516.0
2009-09-21 02:12:00,11.39885,11.4007,11.39785,11.4005,23609791.0
2009-09-21 02:13:00,11.4004,11.40085,11.39815,11.399,14213371.0
2009-09-21 02:14:00,11.3999,11.40055,11.39675,11.3982,22627499.0
2009-09-21 02:15:00,11.3979,11.3984,11.39605,11.39725,17399662.0
2009-09-21 02:16:00,11.3982,11.3985,11.39515,11.39515,6067858.0
2009-09-21 02:17:00,11.39515,11.39635,11.395,11.39585,24572136.0
2009-09-21 02:18:00,11.3973,11.3973,11.3959,11.3962,13986495.0
2009-09-21 02:19:00,11.3965,11.3975,11.3961,11.3975,11142300.0
2009-09-21 02:20:00,11.39695,11.39724,11.39577,11.396,26904809.0
2009-09-21 02:21:00,11.3974,11.3991,11.3959,11.3959,24118383.0
2009-09-21 02:22:00,11.3992,11.3992,11.39716,11.39775,6169785.0
2009-09-21 02:23:00,11.39825,11.39825,11.3961,11.3961,7396427.0
2009-09-21 02:24:00,11.3996,11.3996,11.39825,11.39825,11071940.0
2009-09-21 02:25:00,11.3972,11.39835,11.3972,11.3973,21938293.0
2009-09-21 02:26:00,11.3999,11.3999,11.3983,11.3992,9706009.0
2009-09-21 02:27:00,11.3986,11.39945,11.39605,11.39605,6113435.0
2009-09-21 02:28:00,11.3988,11.3988,11.397,11.39845,9739784.0
2009-09-21 02:29:00,11.3987,11.3999,11.3985,11.39875,6766815.0
2009-09-21 02:30:00,11.4006,11.40225,11.39805,11.40115,10478671.0
2009-09-21 02:31:00,11.40015,11.40055,11.3994,11.40045,13330588.0
2009-09-21 02:32:00,11.4014,11.4014,11.3996,11.3999,20724522.0
2009-09-21 02:33:00,11.39965,11.4005,11.39965,11.4002,9190571.0
2009-09-21 02:34:00,11.39955,11.40048,11.39955,11.40015,7322652.0
2009-09-21 02:35:00,11.39995,11.40045,11.3992,11.39975,19313053.0
2009-09-21 02:36:00,11.4006,11.4006,11.39735,11.40005,8113912.0
2009-09-21 02:37:00,11.3998,11.40165,11.39863,11.40165,18263991.0
2009-09-21 02:38:00,11.4002,11.4002,11.39615,11.39945,21601243.0
2009-09-21 02:39:00,11.39955,11.39985,11.39715,11.3993,7740061.0
2009-09-21 02:40:00,11.4003,11.4003,11.3991,11.4003,26201944.0
2009-09-21 02:41:00,11.3997,11.40015,11.39861,11.39995,54390182.0
2009-09-21 02:42:00,11.39955,11.4001,11.39949,11.4001,13829823.0
2009-09-21 02:43:00,11.4003,11.4003,11.39885,11.39885,23431360.0
2009-09-21 02:44:00,11.4016,11.4016,11.39875,11.39935,11385241.0
2009-09-21 02:45:00,11.3993,11.40015,11.39775,11.399,20631003.0
2009-09-21 02:46:00,11.4003,11.4003,11.3962,11.39655,20902703.0
2009-09-21 02:47:00,11.395,11.3975,11.395,11.39645,30350643.0
2009-09-21 02:48:00,11.3978,11.3978,11.39485,11.3961,35025695.0
2009-09-21 02:49:00,11.39625,11.39755,11.39625,11.39755,31196048.0
2009-09-21 02:50:00,11.39705,11.3974,11.3968,11.39735,13884047.0
2009-09-21 02:51:00,11.39725,11.3979,11.3964,11.397,23452948.0
2009-09-21 02:52:00,11.3975,11.39756,11.39665,11.39665,9497435.0
2009-09-21 02:53:00,11.3967,11.3967,11.3943,11.39625,7130270.0
2009-09-21 02:54:00,11.3955,11.39565,11.39165,11.3944,23170613.0
2009-09-21 02:55:00,11.39375,11.3956,11.3937,11.395,16782778.0
2009-09-21 02:56:00,11.3949,11.39555,11.39237,11.39285,10078584.0
2009-09-21 02:57:00,11.3945,11.39495,11.39367,11.39435,20454090.0
2009-09-21 02:58:00,11.3959,11.3959,11.3942,11.39435,5686786.0
2009-09-21 02:59:00,11.3942,11.3963,11.3942,11.3947,11386267.0
2009-09-21 03:00:00,11.3953,11.39555,11.39235,11.39455,8620571.0
2009-09-21 03:01:00,11.39485,11.3957,11.3931,11.3957,9179541.0
2009-09-21 03:02:00,11.39615,11.39615,11.3943,11.3958,12592097.0
2009-09-21 03:03:00,11.3944,11.3957,11.3924,11.39345,1795606.0
2009-09-21 03:04:00,11.39505,11.3963,11.3913,11.3942,4742237.0
2009-09-21 03:05:00,11.39525,11.3956,11.39325,11.39465,2332334.0
2009-09-21 03:06:00,11.39505,11.396,11.39459,11.396,16505268.0
2009-09-21 03:07:00,11.39605,11.3966,11.3945,11.3948,9044387.0
2009-09-21 03:08:00,11.3953,11.3954,11.3932,11.3949,8042777.0
2009-09-21 03:09:00,11.3946,11.39615,11.3931,11.39615,26880876.0
2009-09-21 03:10:00,11.3953,11.3953,11.3945,11.3945,3706158.0
2009-09-21 03:11:00,11.3947,11.3949,11.3923,11.394,11796616.0
2009-09-21 03:12:00,11.3961,11.39645,11.3935,11.39575,16308554.0
2009-09-21 03:13:00,11.3955,11.3983,11.3942,11.3942,9731133.0
2009-09-21 03:14:00,11.39585,11.3974,11.3931,11.3931,29685584.0
2009-09-21 03:15:00,11.3965,11.397,11.39205,11.39205,6369305.0
2009-09-21 03:16:00,11.39455,11.39455,11.39175,11.39175,6652188.0
2009-09-21 03:17:00,11.39205,11.39205,11.389,11.3897,5097877.0
2009-09-21 03:18:00,11.39055,11.39055,11.38892,11.3895,9987450.0
2009-09-21 03:19:00,11.3894,11.39525,11.3876,11.3918,12843349.0
2009-09-21 03:20:00,11.3946,11.3946,11.3897,11.3921,28857375.0
2009-09-21 03:21:00,11.3922,11.394,11.38965,11.394,9565908.0
2009-09-21 03:22:00,11.3941,11.3941,11.3912,11.3932,20364508.0
2009-09-21 03:23:00,11.3936,11.3941,11.39025,11.3912,9938977.0
2009-09-21 03:24:00,11.3921,11.39225,11.3881,11.3898,10541213.0
2009-09-21 03:25:00,11.3894,11.391,11.38865,11.38985,8476938.0
2009-09-21 03:26:00,11.3913,11.39139,11.3899,11.39025,34946143.0
2009-09-21 03:27:00,11.391,11.39345,11.389,11.39345,7017857.0
2009-09-21 03:28:00,11.39365,11.39365,11.38689,11.3875,10313569.0
2009-09-21 03:29:00,11.3885,11.389,11.3883,11.389,39222527.0
2009-09-21 03:30:00,11.3894,11.3894,11.3874,11.38775,30349643.0
2009-09-21 03:31:00,11.3882,11.3897,11.38615,11.3897,13916925.0
2009-09-21 03:32:00,11.38715,11.38875,11.3861,11.38795,7446346.0
2009-09-21 03:33:00,11.38815,11.38815,11.3837,11.3852,17725103.0
2009-09-21 03:34:00,11.3862,11.38675,11.38395,11.3866,7753618.0
2009-09-21 03:35:00,11.3874,11.3874,11.386,11.38705,14565996.0
2009-09-21 03:36:00,11.3881,11.3881,11.38515,11.3868,11747384.0
2009-09-21 03:37:00,11.3859,11.3888,11.3859,11.387,12019454.0
2009-09-21 03:38:00,11.38835,11.38835,11.385,11.38715,10078559.0
2009-09-21 03:39:00,11.38815,11.38815,11.3859,11.3865,4294582.0
2009-09-21 03:40:00,11.3866,11.3866,11.38425,11.38515,19012212.0
2009-09-21 03:41:00,11.38415,11.3864,11.38225,11.38485,3159178.0
2009-09-21 03:42:00,11.38705,11.38705,11.3834,11.384,11109417.0
2009-09-21 03:43:00,11.38415,11.38445,11.3832,11.38395,5183061.0
2009-09-21 03:44:00,11.3843,11.38635,11.38355,11.3847,36381995.0
2009-09-21 03:45:00,11.3846,11.3846,11.38135,11.3829,13525955.0
2009-09-21 03:46:00,11.38465,11.38465,11.3813,11.3815,5262928.0
2009-09-21 03:47:00,11.38185,11.3823,11.38005,11.3823,19318657.0
2009-09-21 03:48:00,11.3831,11.3831,11.38085,11.3811,4586382.0
2009-09-21 03:49:00,11.38105,11.3816,11.38005,11.38095,9990265.0
2009-09-21 03:50:00,11.3807,11.38165,11.3807,11.3816,31344152.0
2009-09-21 03:51:00,11.38035,11.38345,11.38023,11.38345,16371639.0
2009-09-21 03:52:00,11.384,11.384,11.38003,11.38175,6020784.0
2009-09-21 03:53:00,11.3812,11.3816,11.37825,11.3807,7444171.0
2009-09-21 03:54:00,11.3794,11.381,11.3782,11.381,4608363.0
2009-09-21 03:55:00,11.3808,11.38185,11.38015,11.38185,7303318.0
2009-09-21 03:56:00,11.3818,11.3828,11.381,11.3828,14069405.0
2009-09-21 03:57:00,11.38175,11.38465,11.3816,11.38305,13538363.0
2009-09-21 03:58:00,11.3833,11.3846,11.38235,11.38235,9361775.0
2009-09-21 03:59:00,11.38395,11.39038,11.38335,11.39038,23481127.0
2009-09-21 04:00:00,11.39555,11.39705,11.38739,11.39085,13473892.0
2009-09-21 04:01:00,11.39085,11.3932,11.3898,11.3932,15362016.0
2009-09-21 04:02:00,11.3911,11.3933,11.3904,11.3919,6635211.0
2009-09-21 04:03:00,11.39105,11.39265,11.39065,11.3915,26798720.0
2009-09-21 04:04:00,11.39185,11.39185,11.38815,11.38975,27365361.0
2009-09-21 04:05:00,11.3899,11.3899,11.3853,11.3871,16922603.0
2009-09-21 04:06:00,11.3877,11.38905,11.38705,11.38815,13284490.0
2009-09-21 04:07:00,11.38895,11.39255,11.38715,11.39255,33478468.0
2009-09-21 04:08:00,11.3907,11.3915,11.3902,11.3913,8317394.0
2009-09-21 04:09:00,11.3911,11.3911,11.38935,11.3895,12797260.0
2009-09-21 04:10:00,11.3907,11.3907,11.38725,11.389,8180708.0
2009-09-21 04:11:00,11.38835,11.38905,11.3874,11.38805,19351161.0
2009-09-21 04:12:00,11.3894,11.3901,11.38745,11.38905,15687909.0
2009-09-21 04:13:00,11.3895,11.3895,11.38895,11.389,21065432.0
2009-09-21 04:14:00,11.3914,11.3914,11.3874,11.3883,7522082.0
2009-09-21 04:15:00,11.3879,11.38925,11.387,11.38795,12958918.0
2009-09-21 04:16:00,11.38865,11.38865,11.38365,11.38555,21940689.0
2009-09-21 04:17:00,11.3857,11.38625,11.38415,11.38515,30496498.0
2009-09-21 04:18:00,11.386,11.3864,11.385,11.3861,19285186.0
2009-09-21 04:19:00,11.3855,11.3867,11.384,11.38505,32119307.0
2009-09-21 04:20:00,11.38535,11.3856,11.38175,11.3852,14989295.0
2009-09-21 04:21:00,11.38505,11.38635,11.38365,11.38565,9724232.0
2009-09-21 04:22:00,11.38715,11.38795,11.38475,11.3878,10862842.0
2009-09-21 04:23:00,11.3881,11.389,11.38715,11.389,59853794.0
2009-09-21 04:24:00,11.38915,11.38915,11.38535,11.38795,11134766.0
2009-09-21 04:25:00,11.3873,11.3888,11.3861,11.38705,7410310.0
2009-09-21 04:26:00,11.3879,11.3879,11.3839,11.38415,8739605.0
2009-09-21 04:27:00,11.38445,11.38565,11.38233,11.3824,11767470.0
2009-09-21 04:28:00,11.38305,11.3857,11.38305,11.3839,9116475.0
2009-09-21 04:29:00,11.3844,11.3849,11.3821,11.38355,21367181.0
2009-09-21 04:30:00,11.3842,11.3855,11.3823,11.38375,9842666.0
2009-09-21 04:31:00,11.3835,11.3838,11.38335,11.3834,16623327.0
2009-09-21 04:32:00,11.38535,11.38535,11.38395,11.38395,6306689.0
2009-09-21 04:33:00,11.38395,11.38575,11.38395,11.38575,12231873.0
2009-09-21 04:34:00,11.3868,11.3887,11.38635,11.3881,6416667.0
2009-09-21 04:35:00,11.3872,11.38965,11.3851,11.3878,8412333.0
2009-09-21 04:36:00,11.3889,11.3889,11.38505,11.38795,5013855.0
2009-09-21 04:37:00,11.3877,11.38842,11.387,11.3881,3445434.0
2009-09-21 04:38:00,11.3883,11.3883,11.38595,11.3861,10906273.0
2009-09-21 04:39:00,11.3868,11.38785,11.3862,11.38765,20416735.0
2009-09-21 04:40:00,11.38815,11.3887,11.3862,11.3875,6239619.0
2009-09-21 04:41:00,11.38725,11.38725,11.3859,11.3859,9004114.0
2009-09-21 04:42:00,11.38725,11.38726,11.38359,11.3847,15142012.0
2009-09-21 04:43:00,11.3849,11.3849,11.38334,11.3843,6759987.0
2009-09-21 04:44:00,11.3847,11.38486,11.38349,11.3836,9034883.0
2009-09-21 04:45:00,11.3846,11.38541,11.3843,11.3852,6060061.0
2009-09-21 04:46:00,11.386,11.3868,11.3841,11.3841,16305809.0
2009-09-21 04:47:00,11.38555,11.38555,11.3819,11.38365,57098123.0
2009-09-21 04:48:00,11.3833,11.3837,11.38325,11.3837,4327863.0
2009-09-21 04:49:00,11.3838,11.38785,11.3826,11.3837,9086240.0
2009-09-21 04:50:00,11.38705,11.38705,11.38325,11.38425,13431948.0
2009-09-21 04:51:00,11.3852,11.3852,11.3841,11.3851,4207084.0
2009-09-21 04:52:00,11.38485,11.38745,11.3821,11.385,11025398.0
2009-09-21 04:53:00,11.3856,11.3856,11.384,11.38455,7072108.0
2009-09-21 04:54:00,11.38575,11.38575,11.3846,11.38485,11473850.0
2009-09-21 04:55:00,11.3848,11.3863,11.38418,11.3859,8907237.0
2009-09-21 04:56:00,11.3863,11.3879,11.3839,11.38635,20869825.0
2009-09-21 04:57:00,11.3867,11.38685,11.3857,11.38685,3749861.0
2009-09-21 04:58:00,11.38745,11.38775,11.38565,11.3868,14968613.0
2009-09-21 04:59:00,11.3862,11.3872,11.3855,11.3859,9785257.0
2009-09-21 05:00:00,11.3867,11.38671,11.3858,11.3858,22356089.0
2009-09-21 05:01:00,11.3857,11.3866,11.3847,11.3866,7698166.0
2009-09-21 05:02:00,11.3861,11.3865,11.38465,11.3864,6365565.0
2009-09-21 05:03:00,11.38665,11.38665,11.3837,11.38665,5725526.0
2009-09-21 05:04:00,11.3874,11.3874,11.38545,11.38545,5410674.0
2009-09-21 05:05:00,11.38585,11.3868,11.38515,11.3868,5617864.0
2009-09-21 05:06:00,11.38725,11.38725,11.3817,11.3817,5587150.0
2009-09-21 05:07:00,11.3851,11.38555,11.3836,11.38555,23004951.0
2009-09-21 05:08:00,11.386,11.386,11.38465,11.386,4970123.0
2009-09-21 05:09:00,11.38605,11.38607,11.38455,11.3856,16615816.0
2009-09-21 05:10:00,11.38515,11.38515,11.3844,11.3844,12444110.0
2009-09-21 05:11:00,11.38475,11.3852,11.3823,11.3845,10974300.0
2009-09-21 05:12:00,11.3827,11.38415,11.3814,11.3831,9428915.0
2009-09-21 05:13:00,11.38295,11.38295,11.38,11.38,7256123.0
2009-09-21 05:14:00,11.38325,11.3854,11.38115,11.3854,20308686.0
2009-09-21 05:15:00,11.38445,11.38605,11.3822,11.38605,13137714.0
2009-09-21 05:16:00,11.38405,11.38615,11.3837,11.38385,23951633.0
2009-09-21 05:17:00,11.3832,11.38482,11.38258,11.38395,20113439.0
2009-09-21 05:18:00,11.38525,11.38525,11.3801,11.3822,8807154.0
2009-09-21 05:19:00,11.38295,11.3831,11.3817,11.3831,4356773.0
2009-09-21 05:20:00,11.3823,11.3823,11.3802,11.3809,23082766.0
2009-09-21 05:21:00,11.379,11.38305,11.3778,11.38305,33205296.0
2009-09-21 05:22:00,11.3825,11.38295,11.3793,11.38165,12009814.0
2009-09-21 05:23:00,11.3824,11.38315,11.3819,11.38245,17374929.0
2009-09-21 05:24:00,11.3829,11.38336,11.3815,11.383,22331182.0
2009-09-21 05:25:00,11.38245,11.383,11.38,11.383,21710056.0
2009-09-21 05:26:00,11.3832,11.3845,11.3809,11.38385,6002597.0
2009-09-21 05:27:00,11.3832,11.3832,11.38015,11.38315,9087724.0
2009-09-21 05:28:00,11.382,11.38324,11.3814,11.3814,10492820.0
2009-09-21 05:29:00,11.38365,11.3845,11.3834,11.3845,12806501.0
2009-09-21 05:30:00,11.38315,11.38525,11.38315,11.38425,15218334.0
2009-09-21 05:31:00,11.3836,11.3847,11.3836,11.38425,11465588.0
2009-09-21 05:32:00,11.38505,11.3852,11.38348,11.3852,9894907.0
2009-09-21 05:33:00,11.3845,11.3851,11.3835,11.3843,19478881.0
2009-09-21 05:34:00,11.385,11.385,11.38235,11.3834,17410801.0
2009-09-21 05:35:00,11.38215,11.3824,11.3783,11.37905,7682220.0
2009-09-21 05:36:00,11.3819,11.38305,11.3803,11.38275,14416119.0
2009-09-21 05:37:00,11.3831,11.3831,11.3783,11.3813,66716677.0
2009-09-21 05:38:00,11.38225,11.38225,11.38053,11.3812,11441504.0
2009-09-21 05:39:00,11.38165,11.38175,11.3784,11.3784,10552521.0
2009-09-21 05:40:00,11.38185,11.38185,11.3782,11.37975,11372104.0
2009-09-21 05:41:00,11.37965,11.37965,11.37625,11.3787,9170683.0
2009-09-21 05:42:00,11.37785,11.3784,11.37515,11.37805,14078964.0
2009-09-21 05:43:00,11.3781,11.37813,11.37625,11.3778,21215688.0
2009-09-21 05:44:00,11.3769,11.37745,11.3752,11.3773,11075579.0
2009-09-21 05:45:00,11.3774,11.3774,11.3741,11.37695,16240097.0
2009-09-21 05:46:00,11.37675,11.37725,11.3762,11.3762,12566264.0
2009-09-21 05:47:00,11.3769,11.3769,11.3762,11.3764,5198445.0
2009-09-21 05:48:00,11.3782,11.3782,11.3763,11.3768,18849035.0
2009-09-21 05:49:00,11.3774,11.3786,11.37542,11.3779,9664381.0
2009-09-21 05:50:00,11.37785,11.37825,11.3724,11.37495,5131649.0
2009-09-21 05:51:00,11.3757,11.37735,11.3751,11.3771,14364622.0
2009-09-21 05:52:00,11.37765,11.37905,11.37405,11.37795,35711508.0
2009-09-21 05:53:00,11.3776,11.38075,11.3773,11.38075,18999332.0
2009-09-21 05:54:00,11.3812,11.3812,11.37785,11.38065,8465869.0
2009-09-21 05:55:00,11.38045,11.38075,11.3791,11.38045,9021433.0
2009-09-21 05:56:00,11.38055,11.3813,11.37858,11.3803,16063536.0
2009-09-21 05:57:00,11.38135,11.38135,11.37925,11.3801,16173124.0
2009-09-21 05:58:00,11.3816,11.3816,11.37756,11.3788,16489979.0
2009-09-21 05:59:00,11.37805,11.37905,11.3766,11.37845,11736807.0
2009-09-21 06:00:00,11.37915,11.37975,11.37735,11.37865,24649535.0
2009-09-21 06:01:00,11.3794,11.3809,11.37765,11.38055,5500448.0
2009-09-21 06:02:00,11.3812,11.38195,11.3782,11.3804,5714311.0
2009-09-21 06:03:00,11.38035,11.38175,11.38002,11.38175,14519596.0
2009-09-21 06:04:00,11.3811,11.3821,11.37945,11.3816,10080042.0
2009-09-21 06:05:00,11.38205,11.38255,11.3804,11.3818,16215301.0
2009-09-21 06:06:00,11.38245,11.38565,11.3813,11.3846,23127344.0
2009-09-21 06:07:00,11.3843,11.3843,11.38315,11.3837,25555444.0
2009-09-21 06:08:00,11.38385,11.38385,11.38145,11.3832,7010898.0
2009-09-21 06:09:00,11.3836,11.38525,11.38205,11.38435,14667022.0
2009-09-21 06:10:00,11.3859,11.3859,11.3827,11.38445,19315158.0
2009-09-21 06:11:00,11.3845,11.3852,11.3838,11.38445,4354881.0
2009-09-21 06:12:00,11.38475,11.38535,11.38385,11.3852,16823075.0
2009-09-21 06:13:00,11.3848,11.38575,11.3831,11.38575,11036172.0
2009-09-21 06:14:00,11.3871,11.3871,11.38496,11.38545,16979351.0
2009-09-21 06:15:00,11.38475,11.3852,11.38135,11.38235,6339588.0
2009-09-21 06:16:00,11.38375,11.38455,11.37975,11.38305,15061422.0
2009-09-21 06:17:00,11.3843,11.385,11.38355,11.385,17304569.0
2009-09-21 06:18:00,11.3831,11.3839,11.3812,11.3831,12964285.0
2009-09-21 06:19:00,11.382,11.3849,11.382,11.38425,19385370.0
2009-09-21 06:20:00,11.3856,11.386,11.38205,11.385,4717202.0
2009-09-21 06:21:00,11.38565,11.3882,11.3832,11.38605,5945350.0
2009-09-21 06:22:00,11.38745,11.38765,11.384,11.38515,24107367.0
2009-09-21 06:23:00,11.3845,11.38515,11.3813,11.3813,25916331.0
2009-09-21 06:24:00,11.3842,11.38436,11.382,11.38395,7300946.0
2009-09-21 06:25:00,11.38425,11.38425,11.3812,11.3812,5989922.0
2009-09-21 06:26:00,11.3836,11.38595,11.38205,11.385,12020702.0
2009-09-21 06:27:00,11.3855,11.3855,11.38324,11.3848,4760661.0
2009-09-21 06:28:00,11.38595,11.38595,11.3843,11.38435,4725838.0
2009-09-21 06:29:00,11.3836,11.385,11.3836,11.385,22804021.0
2009-09-21 06:30:00,11.38435,11.3849,11.38288,11.384,9048043.0
2009-09-21 06:31:00,11.384,11.38485,11.3832,11.38485,18142432.0
2009-09-21 06:32:00,11.3817,11.38365,11.3812,11.3826,11638027.0
2009-09-21 06:33:00,11.38225,11.3828,11.38142,11.38225,7756622.0
2009-09-21 06:34:00,11.3816,11.383,11.3808,11.3808,9019775.0
2009-09-21 06:35:00,11.38095,11.3812,11.3776,11.3812,3485991.0
2009-09-21 06:36:00,11.381,11.3838,11.3791,11.3808,9307384.0
2009-09-21 06:37:00,11.3801,11.38145,11.37825,11.38145,17597911.0
2009-09-21 06:38:00,11.3811,11.3828,11.38025,11.3827,6760489.0
2009-09-21 06:39:00,11.38065,11.38395,11.38065,11.3818,20624517.0
2009-09-21 06:40:00,11.38375,11.38375,11.3818,11.3826,15583169.0
2009-09-21 06:41:00,11.38335,11.38335,11.3794,11.38185,4987878.0
2009-09-21 06:42:00,11.3823,11.3823,11.3781,11.3808,13791141.0
2009-09-21 06:43:00,11.3789,11.381,11.3785,11.3785,10258576.0
2009-09-21 06:44:00,11.38005,11.38005,11.37715,11.37715,8607309.0
2009-09-21 06:45:00,11.3793,11.37945,11.378,11.3794,16263407.0
2009-09-21 06:46:00,11.3804,11.38115,11.37715,11.3806,5731476.0
2009-09-21 06:47:00,11.3802,11.3816,11.3802,11.38065,21927031.0
2009-09-21 06:48:00,11.38215,11.38285,11.3792,11.38285,10861419.0
2009-09-21 06:49:00,11.3835,11.38555,11.38335,11.38555,10363193.0
2009-09-21 06:50:00,11.384,11.3844,11.3812,11.3816,8857387.0
2009-09-21 06:51:00,11.3816,11.3824,11.379,11.37995,25919510.0
2009-09-21 06:52:00,11.3806,11.38081,11.37992,11.3802,13086852.0
2009-09-21 06:53:00,11.3808,11.38188,11.38065,11.3816,15925172.0
2009-09-21 06:54:00,11.3807,11.38115,11.37805,11.38115,22880106.0
2009-09-21 06:55:00,11.3807,11.3807,11.37934,11.3794,16885625.0
2009-09-21 06:56:00,11.3805,11.3808,11.3795,11.38055,14696451.0
2009-09-21 06:57:00,11.38105,11.3821,11.37925,11.3821,8920685.0
2009-09-21 06:58:00,11.3791,11.38095,11.3791,11.38095,26847567.0
2009-09-21 06:59:00,11.3797,11.38112,11.37815,11.37815,31131956.0
2009-09-21 07:00:00,11.3806,11.3806,11.37905,11.37905,10929460.0
2009-09-21 07:01:00,11.37985,11.38023,11.3792,11.3802,14921282.0
2009-09-21 07:02:00,11.38095,11.381,11.37955,11.37955,40046362.0
2009-09-21 07:03:00,11.3793,11.3798,11.3783,11.3783,48554627.0
2009-09-21 07:04:00,11.3793,11.3793,11.3772,11.3772,18921793.0
2009-09-21 07:05:00,11.3763,11.37785,11.3763,11.37785,25318521.0
2009-09-21 07:06:00,11.37855,11.37855,11.3723,11.3735,9743699.0
2009-09-21 07:07:00,11.37365,11.375,11.37115,11.37265,10168786.0
2009-09-21 07:08:00,11.37345,11.3735,11.37115,11.37225,11086494.0
2009-09-21 07:09:00,11.37235,11.3753,11.37164,11.3753,3652871.0
2009-09-21 07:10:00,11.3735,11.3747,11.3713,11.37205,8901892.0
2009-09-21 07:11:00,11.3728,11.3728,11.37,11.37195,15968814.0
2009-09-21 07:12:00,11.37215,11.37215,11.36885,11.36975,8367617.0
2009-09-21 07:13:00,11.3694,11.3705,11.3671,11.3692,9362267.0
2009-09-21 07:14:00,11.3691,11.3691,11.3647,11.36795,12339190.0
2009-09-21 07:15:00,11.36805,11.36905,11.36285,11.3642,11569149.0
2009-09-21 07:16:00,11.36385,11.3699,11.36385,11.369,14459987.0
2009-09-21 07:17:00,11.37,11.372,11.3676,11.37115,23541659.0
2009-09-21 07:18:00,11.3729,11.37375,11.37035,11.3731,10398853.0
2009-09-21 07:19:00,11.3731,11.3759,11.37115,11.3759,6085121.0
2009-09-21 07:20:00,11.37565,11.37685,11.3734,11.37605,6473272.0
2009-09-21 07:21:00,11.37535,11.37535,11.36955,11.37005,42216189.0
2009-09-21 07:22:00,11.37085,11.37145,11.36825,11.36935,8256810.0
2009-09-21 07:23:00,11.36975,11.37065,11.36725,11.3691,10298942.0
2009-09-21 07:24:00,11.3697,11.37185,11.36825,11.37135,7815683.0
2009-09-21 07:25:00,11.3711,11.37225,11.37055,11.37205,7735206.0
2009-09-21 07:26:00,11.3712,11.3736,11.3711,11.3711,3685778.0
2009-09-21 07:27:00,11.3726,11.3747,11.3697,11.3747,5997823.0
2009-09-21 07:28:00,11.3747,11.3756,11.3732,11.37365,16402164.0
2009-09-21 07:29:00,11.3746,11.37605,11.3732,11.37605,10384085.0
2009-09-21 07:30:00,11.37535,11.3765,11.3743,11.3765,12759982.0
2009-09-21 07:31:00,11.3762,11.37783,11.3761,11.37765,27647426.0
2009-09-21 07:32:00,11.3777,11.3777,11.37335,11.3743,9390754.0
2009-09-21 07:33:00,11.3738,11.3746,11.371,11.37305,11954546.0
2009-09-21 07:34:00,11.3736,11.37425,11.3729,11.3731,4432903.0
2009-09-21 07:35:00,11.3739,11.37435,11.37325,11.37365,22025148.0
2009-09-21 07:36:00,11.37425,11.3755,11.373,11.37385,8460987.0
2009-09-21 07:37:00,11.37375,11.37465,11.37335,11.37465,12413964.0
2009-09-21 07:38:00,11.3751,11.3751,11.3714,11.3729,23008477.0
2009-09-21 07:39:00,11.37295,11.37295,11.37145,11.3719,23283266.0
2009-09-21 07:40:00,11.3709,11.37155,11.36655,11.3689,21068655.0
2009-09-21 07:41:00,11.3691,11.37145,11.368,11.37045,19770304.0
2009-09-21 07:42:00,11.3718,11.3733,11.3704,11.37135,8013170.0
2009-09-21 07:43:00,11.3733,11.3733,11.36725,11.3677,3244976.0
2009-09-21 07:44:00,11.36855,11.36855,11.3637,11.3662,18544510.0
2009-09-21 07:45:00,11.36655,11.367,11.365,11.365,10024349.0
2009-09-21 07:46:00,11.366,11.3662,11.36411,11.365,10148071.0
2009-09-21 07:47:00,11.3649,11.36575,11.3647,11.36515,16199604.0
2009-09-21 07:48:00,11.3663,11.3677,11.36385,11.3665,8149648.0
2009-09-21 07:49:00,11.36695,11.3682,11.3637,11.3649,13388834.0
2009-09-21 07:50:00,11.36405,11.3663,11.36235,11.36425,9329981.0
2009-09-21 07:51:00,11.3651,11.36521,11.36425,11.3652,7764200.0
2009-09-21 07:52:00,11.3659,11.3666,11.3654,11.3661,5544900.0
2009-09-21 07:53:00,11.3663,11.36775,11.365,11.36765,7745356.0
2009-09-21 07:54:00,11.36825,11.37105,11.36675,11.3701,6080683.0
2009-09-21 07:55:00,11.36935,11.36935,11.36397,11.36867,10682644.0
2009-09-21 07:56:00,11.36809,11.36809,11.36077,11.36415,11920301.0
2009-09-21 07:57:00,11.36415,11.3649,11.36185,11.36435,43780260.0
2009-09-21 07:58:00,11.363,11.3648,11.36115,11.364,21065985.0
2009-09-21 07:59:00,11.3637,11.3637,11.3614,11.3634,15720178.0
2009-09-21 08:00:00,11.3645,11.3689,11.3633,11.3689,17951360.0
2009-09-21 08:01:00,11.3703,11.37135,11.3673,11.3673,13604001.0
2009-09-21 08:02:00,11.3717,11.3717,11.36525,11.3667,8598929.0
2009-09-21 08:03:00,11.36715,11.3675,11.3642,11.3675,7473341.0
2009-09-21 08:04:00,11.36795,11.3716,11.361,11.3716,10583798.0
2009-09-21 08:05:00,11.37095,11.37095,11.36453,11.366,16155415.0
2009-09-21 08:06:00,11.3682,11.3682,11.3634,11.3634,36469350.0
2009-09-21 08:07:00,11.3643,11.36765,11.3623,11.36765,17366332.0
2009-09-21 08:08:00,11.36755,11.36855,11.36405,11.3669,9453271.0
2009-09-21 08:09:00,11.3671,11.3671,11.3608,11.36415,13190267.0
2009-09-21 08:10:00,11.365,11.365,11.359,11.3616,10298216.0
2009-09-21 08:11:00,11.3614,11.36511,11.3614,11.365,16398387.0
2009-09-21 08:12:00,11.3645,11.3655,11.3621,11.36275,12670958.0
2009-09-21 08:13:00,11.3625,11.36465,11.361,11.36465,43200958.0
2009-09-21 08:14:00,11.3642,11.3669,11.362,11.3642,9248826.0
2009-09-21 08:15:00,11.36425,11.36565,11.3601,11.3629,57078977.0
2009-09-21 08:16:00,11.3611,11.3625,11.35675,11.35725,11450465.0
2009-09-21 08:17:00,11.35645,11.3636,11.35645,11.3636,41035586.0
2009-09-21 08:18:00,11.3645,11.3645,11.3579,11.3579,6786122.0
2009-09-21 08:19:00,11.3574,11.3638,11.3564,11.36075,6509949.0
2009-09-21 08:20:00,11.36245,11.36245,11.35705,11.35845,14724585.0
2009-09-21 08:21:00,11.35805,11.3592,11.3569,11.35775,9149172.0
2009-09-21 08:22:00,11.3586,11.3621,11.3564,11.3621,7006083.0
2009-09-21 08:23:00,11.3614,11.36435,11.36015,11.36215,21542688.0
2009-09-21 08:24:00,11.3615,11.3628,11.3537,11.35935,14014462.0
2009-09-21 08:25:00,11.3592,11.36085,11.3572,11.36035,11096383.0
2009-09-21 08:26:00,11.3613,11.36375,11.3593,11.3593,15938805.0
2009-09-21 08:27:00,11.3617,11.3617,11.356,11.3591,22406057.0
2009-09-21 08:28:00,11.35805,11.35855,11.3533,11.3549,9584483.0
2009-09-21 08:29:00,11.3571,11.3588,11.3552,11.3588,18080759.0
2009-09-21 08:30:00,11.3602,11.3602,11.3566,11.3588,4211711.0
2009-09-21 08:31:00,11.359,11.36185,11.3574,11.36185,13659000.0
2009-09-21 08:32:00,11.3612,11.36295,11.3574,11.35905,12219689.0
2009-09-21 08:33:00,11.3591,11.36145,11.35485,11.3555,24426970.0
2009-09-21 08:34:00,11.3565,11.3565,11.34975,11.35165,19346175.0
2009-09-21 08:35:00,11.3515,11.35485,11.3502,11.3527,6883011.0
2009-09-21 08:36:00,11.3531,11.35315,11.35177,11.35177,11600029.0
2009-09-21 08:37:00,11.34959,11.35051,11.3479,11.3479,7849460.0
2009-09-21 08:38:00,11.34985,11.3548,11.3489,11.35375,17260763.0
2009-09-21 08:39:00,11.3532,11.35339,11.35035,11.3519,9542820.0
2009-09-21 08:40:00,11.3558,11.3558,11.3493,11.35315,7306358.0
2009-09-21 08:41:00,11.3535,11.35785,11.35191,11.35204,11384322.0
2009-09-21 08:42:00,11.35237,11.36255,11.35237,11.36015,10632039.0
2009-09-21 08:43:00,11.36,11.3616,11.35675,11.36025,4751387.0
2009-09-21 08:44:00,11.36075,11.36075,11.35815,11.3591,30427952.0
2009-09-21 08:45:00,11.3585,11.35935,11.35415,11.35495,21131437.0
2009-09-21 08:46:00,11.35725,11.3608,11.35505,11.3581,38248294.0
2009-09-21 08:47:00,11.3605,11.3624,11.35815,11.3616,4032488.0
2009-09-21 08:48:00,11.363,11.3631,11.36,11.36185,7778650.0
2009-09-21 08:49:00,11.3607,11.3647,11.359,11.3647,23186217.0
2009-09-21 08:50:00,11.3647,11.36735,11.3617,11.36735,13326667.0
2009-09-21 08:51:00,11.3663,11.36745,11.3642,11.36655,11813359.0
2009-09-21 08:52:00,11.367,11.367,11.3621,11.3651,8651120.0
2009-09-21 08:53:00,11.36555,11.3668,11.3634,11.3635,8728904.0
2009-09-21 08:54:00,11.36585,11.36585,11.3589,11.3608,16928162.0
2009-09-21 08:55:00,11.36145,11.36145,11.3572,11.35975,11297226.0
2009-09-21 08:56:00,11.3581,11.3643,11.3581,11.3633,12168375.0
2009-09-21 08:57:00,11.36345,11.36585,11.3631,11.3653,19836370.0
2009-09-21 08:58:00,11.36585,11.3688,11.36405,11.3678,27091657.0
2009-09-21 08:59:00,11.36675,11.3675,11.36375,11.3647,12584325.0
2009-09-21 09:00:00,11.36625,11.36625,11.3603,11.361,6178039.0
2009-09-21 09:01:00,11.3611,11.365,11.3606,11.36065,18221546.0
2009-09-21 09:02:00,11.363,11.363,11.3591,11.362,2824551.0
2009-09-21 09:03:00,11.36205,11.36205,11.35403,11.35635,12112126.0
2009-09-21 09:04:00,11.3572,11.3572,11.35435,11.35485,10219990.0
2009-09-21 09:05:00,11.3559,11.35665,11.35547,11.35645,21436615.0
2009-09-21 09:06:00,11.35735,11.3583,11.35435,11.3583,48998428.0
2009-09-21 09:07:00,11.35785,11.3601,11.3561,11.35825,15245587.0
2009-09-21 09:08:00,11.358,11.3606,11.35675,11.3599,13331637.0
2009-09-21 09:09:00,11.36035,11.36485,11.3592,11.36355,8181121.0
2009-09-21 09:10:00,11.3636,11.36565,11.3636,11.3647,14728527.0
2009-09-21 09:11:00,11.365,11.36635,11.36335,11.3635,13285029.0
2009-09-21 09:12:00,11.3643,11.3643,11.3611,11.3611,10092644.0
2009-09-21 09:13:00,11.3606,11.3624,11.35905,11.3615,10630322.0
2009-09-21 09:14:00,11.3617,11.364,11.361,11.361,14295738.0
2009-09-21 09:15:00,11.361,11.3636,11.3601,11.3624,11704602.0
2009-09-21 09:16:00,11.3632,11.36405,11.3624,11.3631,20376757.0
2009-09-21 09:17:00,11.3622,11.3646,11.362,11.36415,11147653.0
2009-09-21 09:18:00,11.36505,11.36505,11.3632,11.3642,11706273.0
2009-09-21 09:19:00,11.3645,11.3656,11.3636,11.3641,11475106.0
2009-09-21 09:20:00,11.36585,11.36585,11.3632,11.36465,18206584.0
2009-09-21 09:21:00,11.3647,11.3659,11.3632,11.3632,8327496.0
2009-09-21 09:22:00,11.3651,11.36515,11.36245,11.36515,8098325.0
2009-09-21 09:23:00,11.3646,11.3662,11.3624,11.3624,12169949.0
2009-09-21 09:24:00,11.3627,11.36315,11.35915,11.362,15979149.0
2009-09-21 09:25:00,11.3611,11.3621,11.35815,11.36075,9428250.0
2009-09-21 09:26:00,11.36155,11.36235,11.36015,11.36115,5324205.0
2009-09-21 09:27:00,11.36175,11.36495,11.35982,11.36175,24681032.0
2009-09-21 09:28:00,11.36335,11.3644,11.36125,11.36385,12892199.0
2009-09-21 09:29:00,11.36265,11.3633,11.3591,11.36195,19801220.0
2009-09-21 09:30:00,11.36345,11.36345,11.3613,11.36205,15582837.0
2009-09-21 09:31:00,11.36235,11.3652,11.361,11.3647,10916753.0
2009-09-21 09:32:00,11.3645,11.3659,11.3627,11.36525,22002662.0
2009-09-21 09:33:00,11.3642,11.3654,11.36235,11.3629,11602175.0
2009-09-21 09:34:00,11.3637,11.3637,11.3611,11.3618,6411415.0
2009-09-21 09:35:00,11.3612,11.3626,11.36025,11.3614,9012240.0
2009-09-21 09:36:00,11.36235,11.36235,11.3571,11.359,16414205.0
2009-09-21 09:37:00,11.35845,11.36045,11.3581,11.35995,25444637.0
2009-09-21 09:38:00,11.3602,11.3619,11.3589,11.3607,10621146.0
2009-09-21 09:39:00,11.3617,11.3634,11.35915,11.36205,5775088.0
2009-09-21 09:40:00,11.3623,11.3623,11.3592,11.3596,35515433.0
2009-09-21 09:41:00,11.35985,11.36045,11.35715,11.35895,21704476.0
2009-09-21 09:42:00,11.3603,11.36125,11.3583,11.3588,16779567.0
2009-09-21 09:43:00,11.3591,11.36045,11.35675,11.3591,11434087.0
2009-09-21 09:44:00,11.3598,11.361,11.35715,11.35885,9751738.0
2009-09-21 09:45:00,11.3592,11.3595,11.35815,11.35895,4173225.0
2009-09-21 09:46:00,11.35895,11.3595,11.35605,11.35775,22997351.0
2009-09-21 09:47:00,11.35745,11.3597,11.35745,11.3597,7283366.0
2009-09-21 09:48:00,11.3596,11.3596,11.355,11.357,5769260.0
2009-09-21 09:49:00,11.3571,11.3581,11.3544,11.3573,22424443.0
2009-09-21 09:50:00,11.3573,11.3573,11.35275,11.35385,12307614.0
2009-09-21 09:51:00,11.35265,11.3564,11.35265,11.3564,9829772.0
2009-09-21 09:52:00,11.35495,11.3556,11.354,11.3552,2335908.0
2009-09-21 09:53:00,11.35605,11.35715,11.35435,11.3555,10235879.0
2009-09-21 09:54:00,11.35535,11.3563,11.353,11.3544,53688094.0
2009-09-21 09:55:00,11.3546,11.3549,11.35015,11.3533,16132509.0
2009-09-21 09:56:00,11.3533,11.35575,11.35165,11.35165,54491061.0
2009-09-21 09:57:00,11.3507,11.3536,11.3507,11.3522,5660328.0
2009-09-21 09:58:00,11.35305,11.35325,11.35,11.35195,27843427.0
2009-09-21 09:59:00,11.3525,11.3543,11.3502,11.3536,24513764.0
2009-09-21 10:00:00,11.355,11.355,11.35043,11.3516,6177916.0
2009-09-21 10:01:00,11.3521,11.35275,11.35065,11.35065,10060080.0
2009-09-21 10:02:00,11.3521,11.3521,11.3456,11.34875,9859488.0
2009-09-21 10:03:00,11.34925,11.3547,11.34925,11.35315,9379423.0
2009-09-21 10:04:00,11.3543,11.35665,11.35315,11.35375,10082842.0
2009-09-21 10:05:00,11.35535,11.35705,11.3539,11.35705,5827549.0
2009-09-21 10:06:00,11.3564,11.35685,11.3512,11.35465,19469071.0
2009-09-21 10:07:00,11.35305,11.35535,11.3501,11.3511,8490418.0
2009-09-21 10:08:00,11.352,11.352,11.3477,11.3507,11589480.0
2009-09-21 10:09:00,11.3505,11.3516,11.34805,11.3502,20228903.0
2009-09-21 10:10:00,11.35075,11.3532,11.3485,11.35165,12870847.0
2009-09-21 10:11:00,11.3512,11.3543,11.35,11.35285,11372993.0
2009-09-21 10:12:00,11.3523,11.3533,11.34925,11.35135,28073460.0
2009-09-21 10:13:00,11.35215,11.35215,11.348,11.3497,6000484.0
2009-09-21 10:14:00,11.34995,11.35215,11.3483,11.35135,21465393.0
2009-09-21 10:15:00,11.34915,11.35205,11.349,11.35035,12220622.0
2009-09-21 10:16:00,11.3511,11.35335,11.3501,11.3518,5707936.0
2009-09-21 10:17:00,11.35325,11.35405,11.35135,11.35375,5088045.0
2009-09-21 10:18:00,11.35465,11.3566,11.3517,11.3549,8048819.0
2009-09-21 10:19:00,11.355,11.3568,11.35285,11.355,6418875.0
2009-09-21 10:20:00,11.357,11.3581,11.3542,11.3581,24991554.0
2009-09-21 10:21:00,11.35765,11.3597,11.35615,11.3574,1742064.0
2009-09-21 10:22:00,11.359,11.35965,11.35705,11.359,3864534.0
2009-09-21 10:23:00,11.35885,11.3614,11.35815,11.36095,15621150.0
2009-09-21 10:24:00,11.36145,11.36185,11.359,11.36015,73402822.0
2009-09-21 10:25:00,11.36215,11.36215,11.3566,11.36135,4767656.0
2009-09-21 10:26:00,11.36125,11.3621,11.35835,11.3607,6871648.0
2009-09-21 10:27:00,11.3607,11.36275,11.35915,11.3617,6726482.0
2009-09-21 10:28:00,11.36245,11.36285,11.361,11.3623,21361770.0
2009-09-21 10:29:00,11.35995,11.36235,11.35995,11.36235,31307237.0
2009-09-21 10:30:00,11.3624,11.3646,11.361,11.36255,25484366.0
2009-09-21 10:31:00,11.3621,11.36465,11.36115,11.36225,6402263.0
2009-09-21 10:32:00,11.362,11.3643,11.3592,11.3637,36089153.0
2009-09-21 10:33:00,11.363,11.36455,11.36196,11.36385,6656593.0
2009-09-21 10:34:00,11.365,11.365,11.3607,11.36265,33484263.0
2009-09-21 10:35:00,11.3614,11.36204,11.3574,11.3574,5196725.0
2009-09-21 10:36:00,11.36055,11.36255,11.35915,11.3623,21742195.0
2009-09-21 10:37:00,11.3601,11.36285,11.36004,11.36175,15615242.0
2009-09-21 10:38:00,11.36375,11.36375,11.3611,11.36135,11259755.0
2009-09-21 10:39:00,11.3617,11.3638,11.3592,11.3638,8081439.0
2009-09-21 10:40:00,11.3627,11.36435,11.36165,11.3643,18998305.0
2009-09-21 10:41:00,11.36385,11.3656,11.36385,11.3647,6563290.0
2009-09-21 10:42:00,11.36545,11.36635,11.36415,11.3654,12085722.0
2009-09-21 10:43:00,11.3657,11.3657,11.3629,11.3632,19639258.0
2009-09-21 10:44:00,11.3637,11.3658,11.3632,11.3647,17358289.0
2009-09-21 10:45:00,11.3641,11.3655,11.3622,11.36435,3807342.0
2009-09-21 10:46:00,11.3653,11.3665,11.3641,11.36555,11842803.0
2009-09-21 10:47:00,11.36555,11.36685,11.36425,11.3661,9128177.0
2009-09-21 10:48:00,11.3667,11.3667,11.3633,11.3645,13945000.0
2009-09-21 10:49:00,11.3641,11.3654,11.3597,11.3654,8859570.0
2009-09-21 10:50:00,11.3649,11.3666,11.3627,11.3646,10505884.0
2009-09-21 10:51:00,11.36535,11.3665,11.36205,11.3665,4693286.0
2009-09-21 10:52:00,11.36625,11.3678,11.3631,11.3678,22983667.0
2009-09-21 10:53:00,11.368,11.37078,11.364,11.36915,7069490.0
2009-09-21 10:54:00,11.3685,11.3685,11.36365,11.36535,45102584.0
2009-09-21 10:55:00,11.3645,11.366,11.3634,11.3644,10788275.0
2009-09-21 10:56:00,11.36505,11.36505,11.36053,11.3607,19721643.0
2009-09-21 10:57:00,11.3635,11.3663,11.3627,11.36385,14663907.0
2009-09-21 10:58:00,11.36515,11.36515,11.36062,11.363,18170276.0
2009-09-21 10:59:00,11.3623,11.36435,11.3623,11.363,24019841.0
2009-09-21 11:00:00,11.36255,11.3631,11.35965,11.361,31944819.0
2009-09-21 11:01:00,11.3618,11.3626,11.3611,11.3611,2891412.0
2009-09-21 11:02:00,11.3626,11.3626,11.35975,11.35975,3670695.0
2009-09-21 11:03:00,11.3601,11.36045,11.35805,11.35955,38480283.0
2009-09-21 11:04:00,11.3594,11.36067,11.3579,11.3588,22808775.0
2009-09-21 11:05:00,11.3591,11.3612,11.3573,11.35775,16168974.0
2009-09-21 11:06:00,11.3574,11.3589,11.35625,11.3589,45859622.0
2009-09-21 11:07:00,11.3582,11.3589,11.3562,11.3575,19599308.0
2009-09-21 11:08:00,11.35815,11.36055,11.35675,11.36,33499923.0
2009-09-21 11:09:00,11.3587,11.35985,11.357,11.3594,18599464.0
2009-09-21 11:10:00,11.36025,11.3618,11.3593,11.36015,6009692.0
2009-09-21 11:11:00,11.3606,11.3606,11.35485,11.3574,14694057.0
2009-09-21 11:12:00,11.3583,11.3583,11.3558,11.35825,69740569.0
2009-09-21 11:13:00,11.3571,11.35815,11.3563,11.35815,14576358.0
2009-09-21 11:14:00,11.35995,11.35995,11.358,11.3585,15110525.0
2009-09-21 11:15:00,11.3593,11.3605,11.3584,11.3592,42990746.0
2009-09-21 11:16:00,11.3593,11.35942,11.35485,11.35485,3846704.0
2009-09-21 11:17:00,11.35665,11.358,11.3542,11.357,7576186.0
2009-09-21 11:18:00,11.357,11.3596,11.357,11.35815,2198889.0
2009-09-21 11:19:00,11.35695,11.36075,11.35695,11.3596,4571227.0
2009-09-21 11:20:00,11.3603,11.3603,11.35615,11.35775,11977911.0
2009-09-21 11:21:00,11.3582,11.3588,11.355,11.35785,25547121.0
2009-09-21 11:22:00,11.35825,11.35825,11.35265,11.3545,41519145.0
2009-09-21 11:23:00,11.3536,11.35605,11.3527,11.35365,16238157.0
2009-09-21 11:24:00,11.3549,11.35645,11.353,11.3556,5774555.0
2009-09-21 11:25:00,11.3563,11.357,11.3531,11.3559,11900786.0
2009-09-21 11:26:00,11.35445,11.3555,11.35255,11.35485,5353347.0
2009-09-21 11:27:00,11.3538,11.35665,11.3529,11.35665,13230575.0
2009-09-21 11:28:00,11.35605,11.3568,11.35455,11.3554,23354617.0
2009-09-21 11:29:00,11.3542,11.357,11.3542,11.35665,17401161.0
2009-09-21 11:30:00,11.35705,11.35785,11.354,11.3556,20327067.0
2009-09-21 11:31:00,11.3541,11.35555,11.3541,11.3544,19230814.0
2009-09-21 11:32:00,11.35535,11.35785,11.3544,11.35675,20864446.0
2009-09-21 11:33:00,11.357,11.3592,11.3551,11.35785,37306894.0
2009-09-21 11:34:00,11.3591,11.3595,11.35735,11.35735,22981383.0
2009-09-21 11:35:00,11.35785,11.3587,11.35715,11.3581,8459826.0
2009-09-21 11:36:00,11.359,11.3594,11.35767,11.35815,8019831.0
2009-09-21 11:37:00,11.35875,11.3589,11.35715,11.35715,12493566.0
2009-09-21 11:38:00,11.3595,11.3595,11.35601,11.3566,8174142.0
2009-09-21 11:39:00,11.35715,11.3577,11.35496,11.3564,2435740.0
2009-09-21 11:40:00,11.3565,11.3565,11.354,11.3555,11139305.0
2009-09-21 11:41:00,11.3556,11.35605,11.35335,11.35425,35764434.0
2009-09-21 11:42:00,11.3549,11.3558,11.35285,11.35285,12587083.0
2009-09-21 11:43:00,11.35415,11.3556,11.35215,11.35375,13420409.0
2009-09-21 11:44:00,11.35445,11.35445,11.35125,11.35245,24283520.0
2009-09-21 11:45:00,11.35225,11.3532,11.35035,11.3522,14694100.0
2009-09-21 11:46:00,11.3527,11.3527,11.3496,11.3503,10105737.0
2009-09-21 11:47:00,11.3505,11.35135,11.34745,11.34945,7856775.0
2009-09-21 11:48:00,11.3498,11.35055,11.34805,11.3497,26889755.0
2009-09-21 11:49:00,11.34995,11.3519,11.3492,11.35115,6757700.0
2009-09-21 11:50:00,11.35265,11.3532,11.34985,11.35285,11893433.0
2009-09-21 11:51:00,11.3527,11.3537,11.35215,11.3529,37656331.0
2009-09-21 11:52:00,11.3557,11.3557,11.34988,11.3538,40373918.0
2009-09-21 11:53:00,11.354,11.35455,11.3491,11.3518,37456512.0
2009-09-21 11:54:00,11.3503,11.35305,11.3503,11.3518,20230016.0
2009-09-21 11:55:00,11.3521,11.35315,11.3521,11.35315,14097223.0
2009-09-21 11:56:00,11.3545,11.35845,11.3536,11.35845,6047816.0
2009-09-21 11:57:00,11.3572,11.35855,11.35535,11.3577,4528077.0
2009-09-21 11:58:00,11.3584,11.3584,11.35595,11.3581,14204992.0
2009-09-21 11:59:00,11.358,11.35915,11.35745,11.3585,3507831.0
2009-09-21 12:00:00,11.3599,11.3599,11.3571,11.3588,21073341.0
2009-09-21 12:01:00,11.35985,11.35985,11.3573,11.359,13366047.0
2009-09-21 12:02:00,11.3596,11.36005,11.3581,11.36005,23059436.0
2009-09-21 12:03:00,11.35945,11.3596,11.3583,11.3591,16846254.0
2009-09-21 12:04:00,11.3607,11.3607,11.35725,11.3586,10451496.0
2009-09-21 12:05:00,11.3573,11.35925,11.3553,11.35665,7615428.0
2009-09-21 12:06:00,11.3575,11.3575,11.3532,11.35395,11330991.0
2009-09-21 12:07:00,11.35335,11.3563,11.35335,11.3554,7250828.0
2009-09-21 12:08:00,11.35515,11.3575,11.35235,11.35705,43840000.0
2009-09-21 12:09:00,11.35855,11.35855,11.35515,11.35795,30209735.0
2009-09-21 12:10:00,11.35775,11.35775,11.3535,11.3545,3443572.0
2009-09-21 12:11:00,11.3543,11.35575,11.3529,11.3537,12777023.0
2009-09-21 12:12:00,11.35435,11.35445,11.3471,11.34975,31698053.0
2009-09-21 12:13:00,11.3496,11.3502,11.3462,11.3491,12554681.0
2009-09-21 12:14:00,11.3496,11.3496,11.34695,11.3489,20001191.0
2009-09-21 12:15:00,11.3492,11.3494,11.34725,11.34845,6455243.0
2009-09-21 12:16:00,11.3495,11.3495,11.3472,11.34875,30868751.0
2009-09-21 12:17:00,11.3491,11.3538,11.34824,11.35261,9113127.0
2009-09-21 12:18:00,11.35,11.352,11.3479,11.352,30515621.0
2009-09-21 12:19:00,11.34955,11.35252,11.34955,11.3504,33680571.0
2009-09-21 12:20:00,11.353,11.35545,11.35065,11.3549,14142719.0
2009-09-21 12:21:00,11.3541,11.35505,11.35275,11.3537,4628375.0
2009-09-21 12:22:00,11.3544,11.3558,11.35395,11.3553,53465456.0
2009-09-21 12:23:00,11.3549,11.35575,11.35275,11.3541,15965482.0
2009-09-21 12:24:00,11.35595,11.3568,11.35405,11.35545,16038769.0
2009-09-21 12:25:00,11.356,11.3577,11.3539,11.3577,17977498.0
2009-09-21 12:26:00,11.3578,11.35815,11.3542,11.3579,20963939.0
2009-09-21 12:27:00,11.35805,11.3581,11.3543,11.35535,9208653.0
2009-09-21 12:28:00,11.35665,11.35675,11.35335,11.35335,27223737.0
2009-09-21 12:29:00,11.3538,11.3551,11.3527,11.3527,23050903.0
2009-09-21 12:30:00,11.355,11.35522,11.3533,11.3544,3377295.0
2009-09-21 12:31:00,11.3546,11.35505,11.34975,11.35145,23295189.0
2009-09-21 12:32:00,11.3516,11.35515,11.3492,11.3546,23262406.0
2009-09-21 12:33:00,11.3547,11.3562,11.35005,11.35315,6955814.0
2009-09-21 12:34:00,11.3537,11.3544,11.34975,11.3544,17509530.0
2009-09-21 12:35:00,11.35335,11.35515,11.35335,11.3535,7003484.0
2009-09-21 12:36:00,11.3558,11.3558,11.3545,11.3554,33421186.0
2009-09-21 12:37:00,11.3545,11.3563,11.3541,11.3563,11391314.0
2009-09-21 12:38:00,11.3553,11.3571,11.3542,11.35685,14846365.0
2009-09-21 12:39:00,11.3556,11.3558,11.353,11.3552,8728732.0
2009-09-21 12:40:00,11.35765,11.35765,11.3511,11.35145,15954850.0
2009-09-21 12:41:00,11.3524,11.35315,11.34914,11.35315,10855481.0
2009-09-21 12:42:00,11.354,11.35445,11.3503,11.3534,14886588.0
2009-09-21 12:43:00,11.35295,11.35495,11.3507,11.3518,14719251.0
2009-09-21 12:44:00,11.35355,11.35355,11.3494,11.3518,9782195.0
2009-09-21 12:45:00,11.35005,11.3531,11.35005,11.35225,12318293.0
2009-09-21 12:46:00,11.3534,11.35435,11.3509,11.3534,36711688.0
2009-09-21 12:47:00,11.3522,11.353,11.3492,11.3501,5922612.0
2009-09-21 12:48:00,11.35095,11.35095,11.34675,11.3494,15068213.0
2009-09-21 12:49:00,11.3473,11.35005,11.3473,11.34935,59060956.0
2009-09-21 12:50:00,11.35065,11.355,11.3492,11.3518,5289990.0
2009-09-21 12:51:00,11.3523,11.35475,11.3513,11.35475,12001810.0
2009-09-21 12:52:00,11.3556,11.3564,11.35065,11.35585,94603368.0
2009-09-21 12:53:00,11.354,11.3584,11.354,11.35605,8531425.0
2009-09-21 12:54:00,11.3579,11.3579,11.3542,11.35655,10958845.0
2009-09-21 12:55:00,11.3559,11.3581,11.35525,11.35695,9847980.0
2009-09-21 12:56:00,11.3589,11.3605,11.3568,11.3605,34703985.0
2009-09-21 12:57:00,11.35955,11.3602,11.35695,11.3595,21257704.0
2009-09-21 12:58:00,11.3606,11.3614,11.3583,11.3599,16224693.0
2009-09-21 12:59:00,11.3594,11.3614,11.3593,11.3614,16655595.0
2009-09-21 13:00:00,11.36095,11.36115,11.3583,11.36055,37976438.0
2009-09-21 13:01:00,11.3602,11.36045,11.3587,11.3587,14399074.0
2009-09-21 13:02:00,11.3608,11.3608,11.3588,11.3602,12389536.0
2009-09-21 13:03:00,11.35975,11.36155,11.35838,11.36155,7506952.0
2009-09-21 13:04:00,11.36265,11.36645,11.36135,11.36585,5407992.0
2009-09-21 13:05:00,11.36515,11.3685,11.36375,11.3685,3724596.0
2009-09-21 13:06:00,11.36715,11.3679,11.36589,11.3663,12835464.0
2009-09-21 13:07:00,11.3666,11.36695,11.3665,11.36695,9906675.0
2009-09-21 13:08:00,11.36755,11.36755,11.363,11.3658,22102225.0
2009-09-21 13:09:00,11.3643,11.3663,11.3637,11.36425,18872154.0
2009-09-21 13:10:00,11.36505,11.3651,11.363,11.363,15401357.0
2009-09-21 13:11:00,11.3633,11.3646,11.3621,11.3629,12150287.0
2009-09-21 13:12:00,11.3626,11.36285,11.36115,11.36285,24005083.0
2009-09-21 13:13:00,11.3634,11.364,11.36279,11.36305,9362276.0
2009-09-21 13:14:00,11.36355,11.3639,11.36115,11.3625,22665182.0
2009-09-21 13:15:00,11.36165,11.36245,11.3603,11.3611,23010099.0
2009-09-21 13:16:00,11.3626,11.3626,11.3608,11.36235,15072865.0
2009-09-21 13:17:00,11.3608,11.3622,11.35945,11.36165,15116302.0
2009-09-21 13:18:00,11.3628,11.3628,11.3595,11.3598,30884554.0
2009-09-21 13:19:00,11.36015,11.36085,11.35915,11.35915,14934153.0
2009-09-21 13:20:00,11.3613,11.3613,11.35775,11.35895,21710750.0
2009-09-21 13:21:00,11.35795,11.35965,11.3574,11.3594,12198127.0
2009-09-21 13:22:00,11.3597,11.36015,11.3577,11.3586,32784343.0
2009-09-21 13:23:00,11.35865,11.3599,11.35765,11.35835,17722794.0
2009-09-21 13:24:00,11.3594,11.3594,11.35705,11.3578,2958404.0
2009-09-21 13:25:00,11.3582,11.35955,11.3567,11.35955,21833597.0
2009-09-21 13:26:00,11.3597,11.36065,11.3579,11.3594,15028769.0
2009-09-21 13:27:00,11.36015,11.36275,11.36015,11.36125,11549121.0
2009-09-21 13:28:00,11.3619,11.364,11.36105,11.3636,18750546.0
2009-09-21 13:29:00,11.364,11.3666,11.3631,11.3666,15510256.0
2009-09-21 13:30:00,11.3664,11.3695,11.364,11.3682,44421054.0
2009-09-21 13:31:00,11.3679,11.36875,11.36515,11.36705,4472089.0
2009-09-21 13:32:00,11.368,11.368,11.36605,11.36795,23679183.0
2009-09-21 13:33:00,11.3677,11.3677,11.3651,11.3662,6821943.0
2009-09-21 13:34:00,11.3668,11.36745,11.36316,11.3636,10910395.0
2009-09-21 13:35:00,11.3647,11.3657,11.36115,11.3623,17213147.0
2009-09-21 13:36:00,11.3635,11.3649,11.3633,11.3639,14410876.0
2009-09-21 13:37:00,11.3644,11.36515,11.3614,11.36275,4733820.0
2009-09-21 13:38:00,11.36425,11.36425,11.36175,11.36345,36290375.0
2009-09-21 13:39:00,11.36365,11.36445,11.3611,11.36315,22809560.0
2009-09-21 13:40:00,11.3653,11.3653,11.36,11.3624,56872028.0
2009-09-21 13:41:00,11.36195,11.3636,11.3607,11.36135,32629916.0
2009-09-21 13:42:00,11.3621,11.3621,11.35885,11.35885,47631337.0
2009-09-21 13:43:00,11.3594,11.36125,11.35865,11.3609,20368949.0
2009-09-21 13:44:00,11.3628,11.36298,11.36125,11.36125,55933584.0
2009-09-21 13:45:00,11.36255,11.36515,11.36215,11.3632,6497860.0
2009-09-21 13:46:00,11.3656,11.36565,11.3621,11.36495,17929250.0
2009-09-21 13:47:00,11.365,11.36745,11.3637,11.3637,8818307.0
2009-09-21 13:48:00,11.3679,11.3679,11.3649,11.3649,19274156.0
2009-09-21 13:49:00,11.3666,11.36815,11.3642,11.36815,17739181.0
2009-09-21 13:50:00,11.36775,11.36945,11.36515,11.3676,5755786.0
2009-09-21 13:51:00,11.3682,11.36915,11.36505,11.36545,18550451.0
2009-09-21 13:52:00,11.36785,11.36785,11.36425,11.3655,7635335.0
2009-09-21 13:53:00,11.3651,11.36565,11.3642,11.3651,10905586.0
2009-09-21 13:54:00,11.36605,11.3681,11.365,11.3667,22404220.0
2009-09-21 13:55:00,11.3651,11.367,11.3651,11.3666,17386889.0
2009-09-21 13:56:00,11.3673,11.3673,11.3654,11.36615,15149362.0
2009-09-21 13:57:00,11.3656,11.3663,11.3641,11.3641,43815474.0
2009-09-21 13:58:00,11.3658,11.3668,11.3633,11.3668,13708690.0
2009-09-21 13:59:00,11.3667,11.36745,11.364,11.3659,5199221.0
2009-09-21 14:00:00,11.3671,11.3671,11.36415,11.3659,16857550.0
2009-09-21 14:01:00,11.36665,11.368,11.36425,11.36515,14888409.0
2009-09-21 14:02:00,11.36795,11.36795,11.36325,11.3649,26250500.0
2009-09-21 14:03:00,11.36585,11.36585,11.3616,11.3631,39045558.0
2009-09-21 14:04:00,11.36435,11.36435,11.3603,11.3612,8380224.0
2009-09-21 14:05:00,11.3627,11.3653,11.36195,11.36335,33139804.0
2009-09-21 14:06:00,11.3659,11.3659,11.3629,11.36355,23877128.0
2009-09-21 14:07:00,11.3654,11.3668,11.364,11.36445,19781171.0
2009-09-21 14:08:00,11.3681,11.3681,11.36415,11.36575,33475758.0
2009-09-21 14:09:00,11.3663,11.36673,11.3643,11.36495,16439669.0
2009-09-21 14:10:00,11.3676,11.3676,11.36425,11.36505,9711407.0
2009-09-21 14:11:00,11.36585,11.3668,11.3626,11.363,16856553.0
2009-09-21 14:12:00,11.36555,11.36555,11.3608,11.3608,39242392.0
2009-09-21 14:13:00,11.3622,11.36315,11.3605,11.3612,5357031.0
2009-09-21 14:14:00,11.3623,11.3623,11.35635,11.3582,18834172.0
2009-09-21 14:15:00,11.3581,11.3605,11.354,11.3555,10188210.0
2009-09-21 14:16:00,11.35575,11.356,11.3503,11.35315,14898345.0
2009-09-21 14:17:00,11.35235,11.3534,11.3494,11.3494,4903844.0
2009-09-21 14:18:00,11.35005,11.3512,11.3474,11.3474,43144713.0
2009-09-21 14:19:00,11.34845,11.34965,11.34541,11.34816,29722981.0
2009-09-21 14:20:00,11.34723,11.34723,11.33786,11.34365,21941546.0
2009-09-21 14:21:00,11.3438,11.3439,11.34059,11.3424,11660840.0
2009-09-21 14:22:00,11.3426,11.3441,11.3413,11.3435,29335021.0
2009-09-21 14:23:00,11.34125,11.3426,11.3347,11.3347,18852689.0
2009-09-21 14:24:00,11.3349,11.3349,11.323,11.32665,18900108.0
2009-09-21 14:25:00,11.32575,11.33095,11.32575,11.3279,16123764.0
2009-09-21 14:26:00,11.32895,11.3329,11.32715,11.33165,26109809.0
2009-09-21 14:27:00,11.33135,11.3326,11.3296,11.33225,8358432.0
2009-09-21 14:28:00,11.3325,11.3328,11.33025,11.3328,17204606.0
2009-09-21 14:29:00,11.3337,11.3377,11.3321,11.3362,15877823.0
2009-09-21 14:30:00,11.33615,11.33645,11.33345,11.33575,57517229.0
2009-09-21 14:31:00,11.33445,11.3369,11.333,11.3369,17040196.0
2009-09-21 14:32:00,11.33775,11.33865,11.33405,11.33615,28119025.0
2009-09-21 14:33:00,11.3385,11.33905,11.33415,11.33475,8972220.0
2009-09-21 14:34:00,11.33675,11.3379,11.333,11.3356,10406977.0
2009-09-21 14:35:00,11.3351,11.3351,11.3282,11.3296,15564395.0
2009-09-21 14:36:00,11.3319,11.33385,11.3314,11.33345,8890795.0
2009-09-21 14:37:00,11.3341,11.3367,11.3314,11.33505,57693676.0
2009-09-21 14:38:00,11.33675,11.3371,11.333,11.3332,31582686.0
2009-09-21 14:39:00,11.33315,11.33632,11.33015,11.3355,18753074.0
2009-09-21 14:40:00,11.3381,11.3381,11.3329,11.33675,19208447.0
2009-09-21 14:41:00,11.33685,11.33685,11.3344,11.3364,4304466.0
2009-09-21 14:42:00,11.3372,11.3372,11.3306,11.3306,14321078.0
2009-09-21 14:43:00,11.3309,11.3331,11.3296,11.33225,10905824.0
2009-09-21 14:44:00,11.3334,11.3334,11.32575,11.32575,16903838.0
2009-09-21 14:45:00,11.32555,11.32905,11.324,11.328,2371719.0
2009-09-21 14:46:00,11.32925,11.3299,11.3274,11.3274,7448387.0
2009-09-21 14:47:00,11.32795,11.32855,11.32615,11.3285,10627962.0
2009-09-21 14:48:00,11.3286,11.33295,11.3286,11.332,10076933.0
2009-09-21 14:49:00,11.33245,11.33545,11.33245,11.33545,6580536.0
2009-09-21 14:50:00,11.3357,11.33795,11.3339,11.3347,7740441.0
2009-09-21 14:51:00,11.3355,11.3369,11.33445,11.33445,9554425.0
2009-09-21 14:52:00,11.3362,11.34095,11.3362,11.33645,18039030.0
2009-09-21 14:53:00,11.33695,11.33745,11.3328,11.33365,28764809.0
2009-09-21 14:54:00,11.33515,11.33515,11.33255,11.33305,11495461.0
2009-09-21 14:55:00,11.333,11.33605,11.331,11.3353,8090086.0
2009-09-21 14:56:00,11.3364,11.3392,11.334,11.3378,8850116.0
2009-09-21 14:57:00,11.33705,11.3385,11.335,11.33665,4367848.0
2009-09-21 14:58:00,11.33885,11.33885,11.3322,11.33375,14928888.0
2009-09-21 14:59:00,11.33555,11.3374,11.333,11.33535,12951893.0
2009-09-21 15:00:00,11.33605,11.33605,11.3304,11.33215,23449539.0
2009-09-21 15:01:00,11.3314,11.33165,11.32845,11.3293,13723099.0
2009-09-21 15:02:00,11.3317,11.3342,11.3281,11.33265,12772836.0
2009-09-21 15:03:00,11.3344,11.3355,11.3313,11.3355,37619275.0
2009-09-21 15:04:00,11.3355,11.33745,11.3323,11.336,6306787.0
2009-09-21 15:05:00,11.3359,11.3359,11.33235,11.33485,14608900.0
2009-09-21 15:06:00,11.3355,11.337,11.331,11.3347,13620057.0
2009-09-21 15:07:00,11.3359,11.3359,11.33074,11.331,9393252.0
2009-09-21 15:08:00,11.3342,11.3342,11.33,11.3311,8708219.0
2009-09-21 15:09:00,11.3314,11.3321,11.33045,11.33095,30674277.0
2009-09-21 15:10:00,11.3312,11.3312,11.32765,11.32865,12026063.0
2009-09-21 15:11:00,11.32895,11.32955,11.3253,11.32805,12113592.0
2009-09-21 15:12:00,11.32865,11.3296,11.3217,11.3234,22531641.0
2009-09-21 15:13:00,11.3242,11.3263,11.32285,11.3237,3757505.0
2009-09-21 15:14:00,11.32665,11.32665,11.3181,11.324,16872113.0
2009-09-21 15:15:00,11.32385,11.32855,11.32315,11.3275,8283500.0
2009-09-21 15:16:00,11.32785,11.32965,11.3241,11.3282,7552893.0
2009-09-21 15:17:00,11.3287,11.33255,11.326,11.3309,5028840.0
2009-09-21 15:18:00,11.3334,11.3334,11.33005,11.33105,9136618.0
2009-09-21 15:19:00,11.3328,11.3341,11.3281,11.3322,16019337.0
2009-09-21 15:20:00,11.33305,11.33305,11.33,11.33195,11021827.0
2009-09-21 15:21:00,11.3318,11.33495,11.33115,11.3327,6433516.0
2009-09-21 15:22:00,11.33405,11.3355,11.3324,11.33425,11729795.0
2009-09-21 15:23:00,11.3345,11.33475,11.33125,11.33155,8137182.0
2009-09-21 15:24:00,11.33255,11.3326,11.32705,11.3325,39218687.0
2009-09-21 15:25:00,11.33145,11.33495,11.3311,11.33495,20612498.0
2009-09-21 15:26:00,11.3351,11.3351,11.3309,11.3319,29778808.0
2009-09-21 15:27:00,11.33295,11.33725,11.3314,11.33515,28006348.0
2009-09-21 15:28:00,11.3358,11.3403,11.334,11.3403,33706947.0
2009-09-21 15:29:00,11.3393,11.34435,11.3393,11.3422,7532534.0
2009-09-21 15:30:00,11.3438,11.3438,11.3363,11.33915,39579279.0
2009-09-21 15:31:00,11.3393,11.34145,11.3371,11.33885,8245264.0
2009-09-21 15:32:00,11.34165,11.34165,11.3357,11.3368,6931233.0
2009-09-21 15:33:00,11.33735,11.338,11.3354,11.3372,22608105.0
2009-09-21 15:34:00,11.33765,11.33885,11.3351,11.3351,20984281.0
2009-09-21 15:35:00,11.3358,11.3396,11.33305,11.3379,5342669.0
2009-09-21 15:36:00,11.33855,11.3395,11.33445,11.33785,12087838.0
2009-09-21 15:37:00,11.3382,11.34025,11.3353,11.33945,8614387.0
2009-09-21 15:38:00,11.33835,11.33855,11.3368,11.33705,32087687.0
2009-09-21 15:39:00,11.336,11.3435,11.336,11.34225,27118453.0
2009-09-21 15:40:00,11.34165,11.34705,11.3411,11.3424,18586252.0
2009-09-21 15:41:00,11.34225,11.345,11.3404,11.3422,12805274.0
2009-09-21 15:42:00,11.34195,11.3457,11.3399,11.34465,10024336.0
2009-09-21 15:43:00,11.34485,11.35192,11.34485,11.3512,12345768.0
2009-09-21 15:44:00,11.3515,11.3582,11.34865,11.35216,12600082.0
2009-09-21 15:45:00,11.35304,11.35546,11.35304,11.35546,20304368.0
2009-09-21 15:46:00,11.35594,11.3618,11.35385,11.3564,36842212.0
2009-09-21 15:47:00,11.35445,11.35665,11.3527,11.3533,13868536.0
2009-09-21 15:48:00,11.35495,11.35495,11.35025,11.3507,20705640.0
2009-09-21 15:49:00,11.3514,11.3541,11.35,11.35315,13633262.0
2009-09-21 15:50:00,11.35445,11.35735,11.35315,11.35375,23983794.0
2009-09-21 15:51:00,11.3548,11.3559,11.3526,11.3541,8992374.0
2009-09-21 15:52:00,11.35355,11.355,11.35115,11.35115,9448065.0
2009-09-21 15:53:00,11.35055,11.35255,11.34885,11.3493,15983124.0
2009-09-21 15:54:00,11.3527,11.3527,11.34705,11.3494,34122352.0
2009-09-21 15:55:00,11.34915,11.35075,11.3471,11.3484,10165839.0
2009-09-21 15:56:00,11.34925,11.3493,11.34485,11.34605,9485436.0
2009-09-21 15:57:00,11.3461,11.3475,11.34125,11.3426,18700144.0
2009-09-21 15:58:00,11.3442,11.3468,11.34275,11.34446,14877366.0
2009-09-21 15:59:00,11.3485,11.3538,11.3485,11.3512,13951398.0
2009-09-21 16:00:00,11.35145,11.35435,11.35087,11.3529,22142265.0
2009-09-21 16:01:00,11.35222,11.35222,11.34325,11.3476,7464886.0
2009-09-21 16:02:00,11.3471,11.35215,11.3455,11.3514,44648438.0
2009-09-21 16:03:00,11.3503,11.35235,11.3447,11.34715,7556427.0
2009-09-21 16:04:00,11.3478,11.3482,11.343,11.34575,32594510.0
2009-09-21 16:05:00,11.3454,11.3494,11.3454,11.34845,2025227.0
2009-09-21 16:06:00,11.34875,11.3491,11.34635,11.34745,14843682.0
2009-09-21 16:07:00,11.3465,11.34792,11.34305,11.34545,24917065.0
2009-09-21 16:08:00,11.3453,11.3488,11.345,11.3476,27417325.0
2009-09-21 16:09:00,11.34785,11.3489,11.34405,11.3457,12679353.0
2009-09-21 16:10:00,11.3429,11.34635,11.342,11.3455,27964915.0
2009-09-21 16:11:00,11.34575,11.3471,11.3417,11.34255,36785457.0
2009-09-21 16:12:00,11.34305,11.34575,11.34105,11.3436,16713195.0
2009-09-21 16:13:00,11.34395,11.3494,11.34275,11.3494,21818361.0
2009-09-21 16:14:00,11.35035,11.35035,11.34705,11.3491,9490284.0
2009-09-21 16:15:00,11.3494,11.35375,11.349,11.35255,18244573.0
2009-09-21 16:16:00,11.3532,11.35345,11.3487,11.35055,12914715.0
2009-09-21 16:17:00,11.351,11.3527,11.3483,11.352,9747565.0
2009-09-21 16:18:00,11.3524,11.3524,11.3492,11.35015,19744715.0
2009-09-21 16:19:00,11.3513,11.3527,11.34915,11.35025,3285648.0
2009-09-21 16:20:00,11.3514,11.353,11.3481,11.35065,22870553.0
2009-09-21 16:21:00,11.351,11.3539,11.34925,11.35295,13096436.0
2009-09-21 16:22:00,11.3526,11.35755,11.35215,11.3544,7027320.0
2009-09-21 16:23:00,11.3566,11.358,11.3541,11.35485,5610643.0
2009-09-21 16:24:00,11.3584,11.3632,11.3562,11.3606,6479308.0
2009-09-21 16:25:00,11.3618,11.3634,11.3573,11.35935,8684637.0
2009-09-21 16:26:00,11.35975,11.35975,11.3562,11.3562,23666440.0
2009-09-21 16:27:00,11.35735,11.35885,11.3564,11.3575,13462717.0
2009-09-21 16:28:00,11.35745,11.36121,11.3551,11.3608,7223061.0
2009-09-21 16:29:00,11.3583,11.3608,11.3574,11.3591,15211068.0
2009-09-21 16:30:00,11.3596,11.3596,11.3533,11.35625,16811745.0
2009-09-21 16:31:00,11.35535,11.3574,11.35265,11.3568,10236134.0
2009-09-21 16:32:00,11.3589,11.3589,11.3513,11.35345,7071740.0
2009-09-21 16:33:00,11.3537,11.3549,11.351,11.3535,7196190.0
2009-09-21 16:34:00,11.3551,11.35632,11.35375,11.35375,27203642.0
2009-09-21 16:35:00,11.35335,11.3538,11.349,11.3526,21077289.0
2009-09-21 16:36:00,11.3541,11.3541,11.35,11.3523,8019695.0
2009-09-21 16:37:00,11.3527,11.3527,11.3471,11.3496,1754669.0
2009-09-21 16:38:00,11.34985,11.35185,11.34805,11.3502,30437249.0
2009-09-21 16:39:00,11.3515,11.3537,11.35025,11.35265,4480815.0
2009-09-21 16:40:00,11.35395,11.35555,11.352,11.35295,11135767.0
2009-09-21 16:41:00,11.3548,11.3548,11.34875,11.34875,11548295.0
2009-09-21 16:42:00,11.35005,11.35194,11.34815,11.34945,21322350.0
2009-09-21 16:43:00,11.3486,11.35035,11.3473,11.3486,32553791.0
2009-09-21 16:44:00,11.34855,11.35098,11.348,11.35075,12362426.0
2009-09-21 16:45:00,11.35005,11.35525,11.34915,11.35525,13339613.0
2009-09-21 16:46:00,11.35665,11.35665,11.35035,11.3518,17094369.0
2009-09-21 16:47:00,11.35085,11.3559,11.34995,11.3559,30904509.0
2009-09-21 16:48:00,11.35635,11.35765,11.3531,11.3531,16831970.0
2009-09-21 16:49:00,11.35345,11.3556,11.3507,11.3556,8741745.0
2009-09-21 16:50:00,11.3559,11.3584,11.35425,11.35805,21247698.0
2009-09-21 16:51:00,11.3581,11.3618,11.3573,11.35935,16543698.0
2009-09-21 16:52:00,11.3604,11.3604,11.3533,11.3552,26007238.0
2009-09-21 16:53:00,11.354,11.35715,11.354,11.3552,18395593.0
2009-09-21 16:54:00,11.3577,11.36065,11.35565,11.3584,43662132.0
2009-09-21 16:55:00,11.35785,11.3581,11.3552,11.3555,2259134.0
2009-09-21 16:56:00,11.35725,11.3595,11.35415,11.35665,6551213.0
2009-09-21 16:57:00,11.35665,11.3573,11.35525,11.357,4617277.0
2009-09-21 16:58:00,11.3575,11.3586,11.35625,11.3569,28661319.0
2009-09-21 16:59:00,11.35775,11.3588,11.3551,11.35815,24588620.0
2009-09-21 17:00:00,11.35885,11.3594,11.3556,11.3576,6551119.0
2009-09-21 17:01:00,11.35665,11.3579,11.3541,11.3568,10887873.0
2009-09-21 17:02:00,11.3583,11.3583,11.3543,11.3559,18790995.0
2009-09-21 17:03:00,11.3553,11.35542,11.35335,11.355,871820.0
2009-09-21 17:04:00,11.3562,11.3562,11.35205,11.353,22679056.0
2009-09-21 17:05:00,11.3522,11.354,11.35,11.354,10109343.0
2009-09-21 17:06:00,11.35445,11.35635,11.35225,11.356,28138727.0
2009-09-21 17:07:00,11.35615,11.3597,11.35615,11.35825,3690523.0
2009-09-21 17:08:00,11.3604,11.36151,11.3564,11.36151,18549287.0
2009-09-21 17:09:00,11.36184,11.3691,11.36184,11.3691,9297075.0
2009-09-21 17:10:00,11.36785,11.3709,11.36715,11.3689,37757968.0
2009-09-21 17:11:00,11.3707,11.37705,11.3695,11.37505,9372544.0
2009-09-21 17:12:00,11.37545,11.37665,11.37115,11.3727,33078850.0
2009-09-21 17:13:00,11.3734,11.376,11.37125,11.3742,9388626.0
2009-09-21 17:14:00,11.3749,11.37525,11.3722,11.37445,5256924.0
2009-09-21 17:15:00,11.3747,11.3756,11.3722,11.3727,13911446.0
2009-09-21 17:16:00,11.3734,11.37547,11.37215,11.37518,19717602.0
2009-09-21 17:17:00,11.37561,11.3842,11.37561,11.3842,27001937.0
2009-09-21 17:18:00,11.38415,11.38515,11.38035,11.3811,8026211.0
2009-09-21 17:19:00,11.38145,11.3823,11.3789,11.37965,5615007.0
2009-09-21 17:20:00,11.3807,11.38375,11.37765,11.3828,26180851.0
2009-09-21 17:21:00,11.3822,11.38345,11.38125,11.3825,17860877.0
2009-09-21 17:22:00,11.38295,11.38645,11.3802,11.3845,18615573.0
2009-09-21 17:23:00,11.3841,11.3841,11.37935,11.37935,19113449.0
2009-09-21 17:24:00,11.37975,11.37975,11.3764,11.37825,34476464.0
2009-09-21 17:25:00,11.3768,11.37925,11.37675,11.3788,31941561.0
2009-09-21 17:26:00,11.37955,11.381,11.37815,11.37955,4787197.0
2009-09-21 17:27:00,11.3802,11.3825,11.37915,11.3824,14555294.0
2009-09-21 17:28:00,11.3828,11.3828,11.377,11.37895,10906540.0
2009-09-21 17:29:00,11.3788,11.37985,11.3762,11.3774,9369827.0
2009-09-21 17:30:00,11.3775,11.38435,11.3775,11.37922,19006808.0
2009-09-21 17:31:00,11.3837,11.3878,11.3818,11.3837,20119456.0
2009-09-21 17:32:00,11.3833,11.38865,11.381,11.38317,7231864.0
2009-09-21 17:33:00,11.38725,11.3913,11.38555,11.3862,22903469.0
2009-09-21 17:34:00,11.38745,11.3883,11.3846,11.3846,33390766.0
2009-09-21 17:35:00,11.38485,11.38735,11.38475,11.3865,4311108.0
2009-09-21 17:36:00,11.3883,11.3905,11.3862,11.389,10879403.0
2009-09-21 17:37:00,11.3886,11.393,11.38825,11.3924,7868788.0
2009-09-21 17:38:00,11.3929,11.39365,11.3883,11.3883,9373126.0
2009-09-21 17:39:00,11.3876,11.3876,11.385,11.3871,35296868.0
2009-09-21 17:40:00,11.3868,11.38885,11.3862,11.38765,13634575.0
2009-09-21 17:41:00,11.3881,11.3893,11.3824,11.3824,3629673.0
2009-09-21 17:42:00,11.385,11.38905,11.3822,11.38495,33166246.0
2009-09-21 17:43:00,11.3845,11.3859,11.38165,11.38325,10331969.0
2009-09-21 17:44:00,11.384,11.384,11.38075,11.38385,21047850.0
2009-09-21 17:45:00,11.3824,11.3863,11.3824,11.3851,31119585.0
2009-09-21 17:46:00,11.3867,11.38765,11.3851,11.38765,12557688.0
2009-09-21 17:47:00,11.3862,11.3877,11.3832,11.38485,8562315.0
2009-09-21 17:48:00,11.38565,11.38565,11.381,11.381,43224830.0
2009-09-21 17:49:00,11.38135,11.3828,11.3807,11.38125,16710948.0
2009-09-21 17:50:00,11.38175,11.38245,11.37935,11.3796,7263875.0
2009-09-21 17:51:00,11.37805,11.38045,11.377,11.3783,9776267.0
2009-09-21 17:52:00,11.379,11.38085,11.3781,11.3801,25329692.0
2009-09-21 17:53:00,11.3809,11.38185,11.3791,11.3805,8129959.0
2009-09-21 17:54:00,11.381,11.38365,11.37965,11.38265,13779178.0
2009-09-21 17:55:00,11.3821,11.3835,11.38175,11.3825,4990763.0
2009-09-21 17:56:00,11.3833,11.3842,11.38075,11.383,3998531.0
2009-09-21 17:57:00,11.3836,11.38565,11.38205,11.38565,4726865.0
2009-09-21 17:58:00,11.3855,11.3855,11.3811,11.38275,23894000.0
2009-09-21 17:59:00,11.38255,11.3843,11.381,11.384,14358312.0
2009-09-21 18:00:00,11.38505,11.3863,11.38215,11.3822,9419104.0
2009-09-21 18:01:00,11.381,11.38295,11.381,11.3812,33100363.0
2009-09-21 18:02:00,11.3829,11.3829,11.3801,11.38135,78159747.0
2009-09-21 18:03:00,11.38145,11.3824,11.38044,11.38215,21472660.0
2009-09-21 18:04:00,11.38315,11.38315,11.3782,11.37925,11009105.0
2009-09-21 18:05:00,11.37855,11.381,11.3779,11.37985,13094440.0
2009-09-21 18:06:00,11.3811,11.3811,11.3783,11.3783,48421230.0
2009-09-21 18:07:00,11.37935,11.38095,11.3781,11.37945,5620006.0
2009-09-21 18:08:00,11.38045,11.38045,11.3791,11.3791,23091249.0
2009-09-21 18:09:00,11.3779,11.38015,11.3772,11.37865,24083180.0
2009-09-21 18:10:00,11.3788,11.3788,11.3774,11.37805,13260683.0
2009-09-21 18:11:00,11.3771,11.3799,11.3771,11.3799,16524867.0
2009-09-21 18:12:00,11.381,11.38325,11.3803,11.3823,53431005.0
2009-09-21 18:13:00,11.3814,11.3816,11.38015,11.38085,27879958.0
2009-09-21 18:14:00,11.3819,11.38295,11.3805,11.3812,6483581.0
2009-09-21 18:15:00,11.38055,11.3814,11.3781,11.3814,19160546.0
2009-09-21 18:16:00,11.3819,11.3819,11.376,11.3776,18191235.0
2009-09-21 18:17:00,11.3765,11.3794,11.37635,11.37765,7941194.0
2009-09-21 18:18:00,11.37985,11.37985,11.3762,11.3762,50785964.0
2009-09-21 18:19:00,11.37675,11.37745,11.37405,11.377,6193374.0
2009-09-21 18:20:00,11.3768,11.37805,11.3744,11.37585,37798214.0
2009-09-21 18:21:00,11.3761,11.3788,11.3748,11.378,7257674.0
2009-09-21 18:22:00,11.3796,11.3796,11.3761,11.37655,14670300.0
2009-09-21 18:23:00,11.37715,11.38005,11.3769,11.37915,13285364.0
2009-09-21 18:24:00,11.37975,11.38125,11.37775,11.37775,27550477.0
2009-09-21 18:25:00,11.3773,11.3787,11.3761,11.37645,13692952.0
2009-09-21 18:26:00,11.37735,11.37825,11.37514,11.37765,46359559.0
2009-09-21 18:27:00,11.37685,11.37825,11.3751,11.37705,26624642.0
2009-09-21 18:28:00,11.37795,11.3795,11.3762,11.37775,52431996.0
2009-09-21 18:29:00,11.37725,11.378,11.37385,11.37385,9009456.0
2009-09-21 18:30:00,11.376,11.376,11.37215,11.3733,13396371.0
2009-09-21 18:31:00,11.37325,11.376,11.37245,11.37525,12549157.0
2009-09-21 18:32:00,11.37665,11.37665,11.3722,11.37505,65094385.0
2009-09-21 18:33:00,11.37365,11.37795,11.37365,11.3753,21422765.0
2009-09-21 18:34:00,11.3787,11.3787,11.373,11.373,23719674.0
2009-09-21 18:35:00,11.37385,11.3748,11.3738,11.3743,5258180.0
2009-09-21 18:36:00,11.37645,11.37645,11.37385,11.37405,22455974.0
2009-09-21 18:37:00,11.375,11.375,11.37305,11.3741,23843890.0
2009-09-21 18:38:00,11.37565,11.37725,11.3738,11.37725,20358985.0
2009-09-21 18:39:00,11.37635,11.37805,11.37515,11.37805,21869583.0
2009-09-21 18:40:00,11.3761,11.3768,11.3741,11.37655,11272155.0
2009-09-21 18:41:00,11.377,11.377,11.3752,11.3752,10165253.0
2009-09-21 18:42:00,11.376,11.376,11.372,11.372,21235786.0
2009-09-21 18:43:00,11.37325,11.37325,11.37009,11.3717,13216588.0
2009-09-21 18:44:00,11.37295,11.37295,11.37025,11.3715,10522674.0
2009-09-21 18:45:00,11.3723,11.3747,11.3711,11.37345,13230118.0
2009-09-21 18:46:00,11.37515,11.37515,11.37049,11.37165,11313736.0
2009-09-21 18:47:00,11.3715,11.37315,11.3715,11.372,12470775.0
2009-09-21 18:48:00,11.37225,11.374,11.37115,11.37135,17753184.0
2009-09-21 18:49:00,11.3723,11.373,11.3701,11.37095,13598776.0
2009-09-21 18:50:00,11.3718,11.3722,11.36835,11.3707,11063103.0
2009-09-21 18:51:00,11.371,11.3715,11.37055,11.3711,5782300.0
2009-09-21 18:52:00,11.37255,11.37335,11.36995,11.37095,33361525.0
2009-09-21 18:53:00,11.3722,11.37355,11.3722,11.3727,33930264.0
2009-09-21 18:54:00,11.3737,11.3737,11.3698,11.37175,18679508.0
2009-09-21 18:55:00,11.37025,11.37245,11.3691,11.3699,21066914.0
2009-09-21 18:56:00,11.3725,11.3726,11.3687,11.371,17264505.0
2009-09-21 18:57:00,11.3705,11.3721,11.3685,11.37055,16052514.0
2009-09-21 18:58:00,11.3708,11.37225,11.368,11.37055,29245130.0
2009-09-21 18:59:00,11.3701,11.37415,11.36825,11.37235,10528679.0
2009-09-21 19:00:00,11.3746,11.376,11.3728,11.37445,26186574.0
2009-09-21 19:01:00,11.374,11.3749,11.37085,11.3727,10442244.0
2009-09-21 19:02:00,11.37345,11.3741,11.36925,11.37375,13735126.0
2009-09-21 19:03:00,11.374,11.374,11.37115,11.37175,6985421.0
2009-09-21 19:04:00,11.3733,11.3735,11.37175,11.37175,23797143.0
2009-09-21 19:05:00,11.3715,11.373,11.3684,11.3695,4850273.0
2009-09-21 19:06:00,11.3707,11.37115,11.36915,11.37015,9149990.0
2009-09-21 19:07:00,11.37,11.371,11.3688,11.37005,12279435.0
2009-09-21 19:08:00,11.37105,11.37221,11.36905,11.37005,29503724.0
2009-09-21 19:09:00,11.3695,11.37165,11.36825,11.37055,18157710.0
2009-09-21 19:10:00,11.3705,11.37095,11.36945,11.3704,9029624.0
2009-09-21 19:11:00,11.36815,11.37295,11.36815,11.3723,14584801.0
2009-09-21 19:12:00,11.37335,11.37335,11.37,11.37125,19191278.0
2009-09-21 19:13:00,11.3697,11.37155,11.368,11.37115,21782366.0
2009-09-21 19:14:00,11.37225,11.37295,11.36986,11.3699,33362786.0
2009-09-21 19:15:00,11.36765,11.3736,11.36734,11.37265,11836288.0
2009-09-21 19:16:00,11.37355,11.37355,11.37155,11.3717,36665403.0
2009-09-21 19:17:00,11.37185,11.3728,11.37105,11.3716,27988047.0
2009-09-21 19:18:00,11.37225,11.37302,11.3699,11.37115,9808204.0
2009-09-21 19:19:00,11.3737,11.3743,11.3719,11.3723,11008756.0
2009-09-21 19:20:00,11.37365,11.3747,11.3705,11.37085,21791320.0
2009-09-21 19:21:00,11.37075,11.37255,11.3703,11.3703,6536583.0
2009-09-21 19:22:00,11.37275,11.37275,11.37002,11.371,8979320.0
2009-09-21 19:23:00,11.372,11.3728,11.36965,11.37105,14122282.0
2009-09-21 19:24:00,11.3719,11.37305,11.36935,11.37305,7187811.0
2009-09-21 19:25:00,11.3713,11.3723,11.3669,11.3696,7805297.0
2009-09-21 19:26:00,11.3705,11.37165,11.36894,11.37055,31611976.0
2009-09-21 19:27:00,11.3697,11.3724,11.3697,11.371,5906412.0
2009-09-21 19:28:00,11.37165,11.3725,11.37025,11.3713,19458486.0
2009-09-21 19:29:00,11.3713,11.3716,11.37,11.37,11259762.0
2009-09-21 19:30:00,11.37005,11.3722,11.3693,11.36935,8244869.0
2009-09-21 19:31:00,11.36905,11.3708,11.36815,11.36995,19465613.0
2009-09-21 19:32:00,11.36985,11.3701,11.3687,11.3687,21041962.0
2009-09-21 19:33:00,11.37095,11.3719,11.3707,11.3714,4293171.0
2009-09-21 19:34:00,11.3726,11.3726,11.37,11.37,22223653.0
2009-09-21 19:35:00,11.3706,11.37116,11.37,11.37095,3191930.0
2009-09-21 19:36:00,11.37165,11.3747,11.37125,11.37395,10567345.0
2009-09-21 19:37:00,11.3746,11.3754,11.3726,11.37525,8065142.0
2009-09-21 19:38:00,11.37615,11.37655,11.374,11.3762,15334266.0
2009-09-21 19:39:00,11.3755,11.3769,11.3743,11.3766,13322782.0
2009-09-21 19:40:00,11.37725,11.3776,11.3759,11.37615,6722093.0
2009-09-21 19:41:00,11.3755,11.379,11.3741,11.379,4816331.0
2009-09-21 19:42:00,11.3794,11.3805,11.37715,11.378,9178549.0
2009-09-21 19:43:00,11.37835,11.37945,11.37715,11.3784,17332451.0
2009-09-21 19:44:00,11.3794,11.3794,11.37725,11.3777,32131831.0
2009-09-21 19:45:00,11.379,11.3826,11.3777,11.3826,15139949.0
2009-09-21 19:46:00,11.38235,11.3837,11.3797,11.3837,3413226.0
2009-09-21 19:47:00,11.381,11.3833,11.381,11.3833,5778203.0
2009-09-21 19:48:00,11.38365,11.38415,11.38155,11.3825,13734784.0
2009-09-21 19:49:00,11.3823,11.3824,11.3792,11.37975,6738352.0
2009-09-21 19:50:00,11.3812,11.3812,11.37815,11.3793,8089228.0
2009-09-21 19:51:00,11.37945,11.38065,11.37735,11.3794,8798096.0
2009-09-21 19:52:00,11.3801,11.3801,11.3784,11.37885,3937000.0
2009-09-21 19:53:00,11.37905,11.3804,11.37905,11.3796,8856554.0
2009-09-21 19:54:00,11.38115,11.38115,11.37665,11.37865,13240822.0
2009-09-21 19:55:00,11.3782,11.3787,11.37576,11.3779,9843908.0
2009-09-21 19:56:00,11.3787,11.379,11.374,11.37575,28840797.0
2009-09-21 19:57:00,11.37425,11.37715,11.37265,11.37715,9192426.0
2009-09-21 19:58:00,11.3774,11.3778,11.37555,11.3766,19223424.0
2009-09-21 19:59:00,11.3769,11.37783,11.3766,11.3766,20511031.0
2009-09-21 20:00:00,11.3775,11.3813,11.3775,11.3784,10542067.0
2009-09-21 20:01:00,11.3773,11.3794,11.3773,11.3792,21062449.0
2009-09-21 20:02:00,11.3792,11.3796,11.3777,11.3788,10432102.0
2009-09-21 20:03:00,11.37785,11.3819,11.37615,11.381,18070000.0
2009-09-21 20:04:00,11.38195,11.38195,11.3784,11.3788,12093313.0
2009-09-21 20:05:00,11.3783,11.37885,11.37615,11.37685,6393226.0
2009-09-21 20:06:00,11.37855,11.37872,11.37655,11.37845,6941615.0
2009-09-21 20:07:00,11.3786,11.3806,11.3781,11.3806,16067942.0
2009-09-21 20:08:00,11.38145,11.38145,11.3773,11.37765,7567346.0
2009-09-21 20:09:00,11.37715,11.379,11.3757,11.3777,8619841.0
2009-09-21 20:10:00,11.3773,11.37761,11.37515,11.37555,11969926.0
2009-09-21 20:11:00,11.375,11.3764,11.3716,11.3724,24766491.0
2009-09-21 20:12:00,11.3735,11.3738,11.37035,11.3728,67219772.0
2009-09-21 20:13:00,11.37255,11.3737,11.37177,11.37305,13917158.0
2009-09-21 20:14:00,11.3734,11.3746,11.3711,11.3715,29497512.0
2009-09-21 20:15:00,11.37155,11.37155,11.37019,11.371,4682725.0
2009-09-21 20:16:00,11.37225,11.3726,11.37005,11.37235,17345823.0
2009-09-21 20:17:00,11.37255,11.3732,11.37165,11.37245,15807314.0
2009-09-21 20:18:00,11.3726,11.37415,11.37095,11.37325,17217523.0
2009-09-21 20:19:00,11.37365,11.3747,11.3714,11.3721,9042486.0
2009-09-21 20:20:00,11.37235,11.374,11.37235,11.374,44628090.0
2009-09-21 20:21:00,11.373,11.3756,11.37172,11.3722,16540625.0
2009-09-21 20:22:00,11.3745,11.3745,11.37165,11.3733,9015334.0
2009-09-21 20:23:00,11.37445,11.3763,11.37125,11.3728,14375113.0
2009-09-21 20:24:00,11.3743,11.3753,11.3738,11.3738,10556601.0
2009-09-21 20:25:00,11.37385,11.3754,11.3726,11.37415,13025134.0
2009-09-21 20:26:00,11.375,11.375,11.37315,11.37395,28266908.0
2009-09-21 20:27:00,11.37245,11.3741,11.3712,11.37315,10592748.0
2009-09-21 20:28:00,11.37365,11.37535,11.37184,11.3748,27902543.0
2009-09-21 20:29:00,11.37445,11.3778,11.37388,11.3778,11299336.0
2009-09-21 20:30:00,11.37865,11.3791,11.3761,11.3761,13350884.0
2009-09-21 20:31:00,11.3768,11.37695,11.37425,11.3756,23810356.0
2009-09-21 20:32:00,11.3763,11.3777,11.3742,11.37725,21751618.0
2009-09-21 20:33:00,11.37665,11.37755,11.374,11.37755,8931126.0
2009-09-21 20:34:00,11.3784,11.37925,11.37615,11.3769,15666341.0
2009-09-21 20:35:00,11.37655,11.37715,11.3731,11.3736,12058079.0
2009-09-21 20:36:00,11.37415,11.37415,11.37095,11.37095,10750116.0
2009-09-21 20:37:00,11.3727,11.3735,11.3712,11.3735,13030164.0
2009-09-21 20:38:00,11.37475,11.37475,11.37145,11.37225,37625745.0
2009-09-21 20:39:00,11.37375,11.37423,11.37265,11.374,28246266.0
2009-09-21 20:40:00,11.3744,11.3744,11.373,11.37345,4694135.0
2009-09-21 20:41:00,11.3744,11.37485,11.37275,11.37295,13152848.0
2009-09-21 20:42:00,11.3733,11.3733,11.3711,11.3724,10428781.0
2009-09-21 20:43:00,11.37285,11.37445,11.3712,11.37445,11821597.0
2009-09-21 20:44:00,11.3743,11.3755,11.37,11.3707,10138491.0
2009-09-21 20:45:00,11.3707,11.3721,11.3701,11.37125,16969825.0
2009-09-21 20:46:00,11.3724,11.3724,11.37023,11.3706,12238640.0
2009-09-21 20:47:00,11.37165,11.37285,11.3705,11.37145,20263075.0
2009-09-21 20:48:00,11.3722,11.3722,11.3707,11.3707,11694263.0
2009-09-21 20:49:00,11.3719,11.3748,11.3705,11.37475,9679309.0
2009-09-21 20:50:00,11.37515,11.37515,11.37325,11.3736,7141096.0
2009-09-21 20:51:00,11.3741,11.3747,11.3731,11.3747,20755779.0
2009-09-21 20:52:00,11.3753,11.3753,11.3738,11.3738,8406354.0
2009-09-21 20:53:00,11.3758,11.3765,11.37365,11.37645,2786945.0
2009-09-21 20:54:00,11.37665,11.37745,11.3763,11.37745,16318115.0
2009-09-21 20:55:00,11.3776,11.37842,11.37685,11.3776,19856015.0
2009-09-21 20:56:00,11.3786,11.37861,11.37625,11.3771,13524666.0
2009-09-21 20:57:00,11.37765,11.37805,11.37635,11.3769,12626981.0
2009-09-21 20:58:00,11.37835,11.37835,11.37405,11.3745,15712521.0
2009-09-21 20:59:00,11.373,11.3741,11.37187,11.3729,23520253.0
2009-09-21 21:00:00,11.37385,11.37385,11.3702,11.37245,2665076.0
2009-09-21 21:01:00,11.3714,11.3723,11.3689,11.3717,14852320.0
2009-09-21 21:02:00,11.37225,11.3729,11.3695,11.3703,3813507.0
2009-09-21 21:03:00,11.37065,11.3709,11.36895,11.3696,8180938.0
2009-09-21 21:04:00,11.3706,11.373,11.36905,11.37205,12119696.0
2009-09-21 21:05:00,11.37205,11.3731,11.37135,11.3731,12391227.0
2009-09-21 21:06:00,11.3739,11.37434,11.3727,11.3739,9408395.0
2009-09-21 21:07:00,11.3738,11.37464,11.3736,11.37445,26675119.0
2009-09-21 21:08:00,11.37475,11.37475,11.373,11.3738,9244133.0
2009-09-21 21:09:00,11.3743,11.3743,11.3732,11.3737,7885485.0
2009-09-21 21:10:00,11.3737,11.3744,11.373,11.3744,27870657.0
2009-09-21 21:11:00,11.3732,11.37375,11.37305,11.37305,5019609.0
2009-09-21 21:12:00,11.37455,11.37455,11.3735,11.37405,13430179.0
2009-09-21 21:13:00,11.3734,11.3745,11.3731,11.3745,4836026.0
2009-09-21 21:14:00,11.37525,11.37615,11.37435,11.37615,47964434.0
2009-09-21 21:15:00,11.37495,11.37725,11.3747,11.37525,16625853.0
2009-09-21 21:16:00,11.3757,11.37695,11.37315,11.37695,9863566.0
2009-09-21 21:17:00,11.37725,11.3781,11.37515,11.37625,7303746.0
2009-09-21 21:18:00,11.3773,11.38095,11.3766,11.38095,17099406.0
2009-09-21 21:19:00,11.3812,11.3841,11.3811,11.38395,16925789.0
2009-09-21 21:20:00,11.38475,11.38475,11.37995,11.382,10462378.0
2009-09-21 21:21:00,11.3813,11.3824,11.37975,11.38195,62532537.0
2009-09-21 21:22:00,11.3833,11.3833,11.3812,11.38245,5402192.0
2009-09-21 21:23:00,11.3824,11.3832,11.38115,11.38115,3489254.0
2009-09-21 21:24:00,11.3825,11.3825,11.3795,11.38105,4563593.0
2009-09-21 21:25:00,11.38045,11.38065,11.3797,11.3797,8219666.0
2009-09-21 21:26:00,11.3814,11.38146,11.3789,11.38065,8137607.0
2009-09-21 21:27:00,11.3805,11.38145,11.3799,11.38145,6443171.0
2009-09-21 21:28:00,11.382,11.382,11.38065,11.3807,23526324.0
2009-09-21 21:29:00,11.3818,11.38316,11.3815,11.38265,10327807.0
2009-09-21 21:30:00,11.3833,11.3833,11.38,11.3811,5858678.0
2009-09-21 21:31:00,11.37875,11.3796,11.3769,11.37835,6229785.0
2009-09-21 21:32:00,11.3791,11.3809,11.37785,11.37875,2999888.0
2009-09-21 21:33:00,11.37845,11.3791,11.37705,11.37825,17734303.0
2009-09-21 21:34:00,11.38035,11.38035,11.37545,11.37545,17631832.0
2009-09-21 21:35:00,11.37625,11.3787,11.3752,11.3771,7616385.0
2009-09-21 21:36:00,11.3775,11.3775,11.37515,11.3755,19933963.0
2009-09-21 21:37:00,11.37415,11.3772,11.37345,11.3762,8436002.0
2009-09-21 21:38:00,11.3765,11.3771,11.3749,11.3749,18027065.0
2009-09-21 21:39:00,11.3747,11.3758,11.37319,11.3738,10129584.0
2009-09-21 21:40:00,11.375,11.375,11.37267,11.3738,27364213.0
2009-09-21 21:41:00,11.3735,11.37385,11.37285,11.373,27949399.0
2009-09-21 21:42:00,11.37385,11.37385,11.37139,11.37235,12253004.0
2009-09-21 21:43:00,11.37205,11.3732,11.3716,11.3725,7905302.0
2009-09-21 21:44:00,11.3726,11.37495,11.37248,11.3737,13510329.0
2009-09-21 21:45:00,11.37375,11.37375,11.37148,11.3724,28921927.0
2009-09-21 21:46:00,11.3736,11.37453,11.37212,11.3734,36880932.0
2009-09-21 21:47:00,11.37315,11.3739,11.37075,11.3723,7932360.0
2009-09-21 21:48:00,11.3726,11.3726,11.3697,11.3697,61725566.0
2009-09-21 21:49:00,11.3691,11.37096,11.3691,11.3708,6082489.0
2009-09-21 21:50:00,11.3719,11.3719,11.36935,11.37145,16879365.0
2009-09-21 21:51:00,11.37125,11.37245,11.37125,11.37245,24578319.0
2009-09-21 21:52:00,11.3717,11.37273,11.3713,11.3717,10245320.0
2009-09-21 21:53:00,11.3714,11.3725,11.37125,11.37165,12977326.0
2009-09-21 21:54:00,11.37155,11.37197,11.3704,11.3714,14163778.0
2009-09-21 21:55:00,11.3719,11.37385,11.37105,11.37285,6129802.0
2009-09-21 21:56:00,11.3737,11.3746,11.37293,11.3736,44974001.0
2009-09-21 21:57:00,11.3732,11.3745,11.37285,11.3733,8337061.0
2009-09-21 21:58:00,11.37355,11.37392,11.3726,11.3726,34579873.0
2009-09-21 21:59:00,11.37275,11.37335,11.3721,11.3722,14199940.0
2009-09-21 22:00:00,11.3738,11.3738,11.372,11.3734,17874780.0
2009-09-21 22:01:00,11.3732,11.3742,11.3722,11.37235,15460896.0
2009-09-21 22:02:00,11.3737,11.3737,11.3716,11.3719,26409168.0
2009-09-21 22:03:00,11.37195,11.37245,11.3715,11.372,5423402.0
2009-09-21 22:04:00,11.3731,11.37311,11.37239,11.37245,27244032.0
2009-09-21 22:05:00,11.3715,11.37159,11.37025,11.37025,5135951.0
2009-09-21 22:06:00,11.3722,11.3722,11.3699,11.3699,39870016.0
2009-09-21 22:07:00,11.36875,11.36995,11.36875,11.36995,13365525.0
2009-09-21 22:08:00,11.3714,11.3714,11.3683,11.3683,93710295.0
2009-09-21 22:09:00,11.36905,11.36965,11.36715,11.3678,44784451.0
2009-09-21 22:10:00,11.3687,11.3696,11.3671,11.36855,16556198.0
2009-09-21 22:11:00,11.36865,11.37165,11.3682,11.3714,14036262.0
2009-09-21 22:12:00,11.37205,11.37205,11.37065,11.371,14879109.0
2009-09-21 22:13:00,11.37,11.37,11.36895,11.36915,14463368.0
2009-09-21 22:14:00,11.37035,11.37035,11.36735,11.3685,18925369.0
2009-09-21 22:15:00,11.36695,11.3693,11.36695,11.36885,15973711.0
2009-09-21 22:16:00,11.37,11.37,11.3683,11.36935,14596881.0
2009-09-21 22:17:00,11.3686,11.36862,11.3678,11.368,10507630.0
2009-09-21 22:18:00,11.37035,11.37035,11.36865,11.36865,138049320.0
2009-09-21 22:19:00,11.36855,11.36855,11.36765,11.36775,16772129.0
2009-09-21 22:20:00,11.3689,11.3689,11.3676,11.3679,53419659.0
2009-09-21 22:21:00,11.3674,11.36875,11.36535,11.36875,14304227.0
2009-09-21 22:22:00,11.3693,11.3707,11.368,11.3681,19844512.0
2009-09-21 22:23:00,11.3677,11.37,11.3677,11.36885,9590258.0
2009-09-21 22:24:00,11.37015,11.3709,11.36755,11.37065,12769258.0
2009-09-21 22:25:00,11.3704,11.3704,11.3676,11.3689,11697149.0
2009-09-21 22:26:00,11.3688,11.36947,11.36741,11.36825,74752746.0
2009-09-21 22:27:00,11.36875,11.36935,11.3686,11.3691,12993014.0
2009-09-21 22:28:00,11.36985,11.36985,11.3684,11.3698,11988340.0
2009-09-21 22:29:00,11.36875,11.37025,11.36795,11.3691,18392044.0
2009-09-21 22:30:00,11.3715,11.3715,11.36815,11.36815,35596240.0
2009-09-21 22:31:00,11.36895,11.37,11.36875,11.36875,10282119.0
2009-09-21 22:32:00,11.37055,11.37075,11.3678,11.3703,15847103.0
2009-09-21 22:33:00,11.37055,11.37055,11.36978,11.3702,45438983.0
2009-09-21 22:34:00,11.37195,11.37195,11.36935,11.37135,33083986.0
2009-09-21 22:35:00,11.3714,11.3722,11.3696,11.3713,20985902.0
2009-09-21 22:36:00,11.37185,11.3723,11.3701,11.3703,12262478.0
2009-09-21 22:37:00,11.371,11.37106,11.3704,11.37055,12675307.0
2009-09-21 22:38:00,11.37335,11.37335,11.36985,11.36985,15875253.0
2009-09-21 22:39:00,11.37015,11.37175,11.37015,11.37095,31270037.0
2009-09-21 22:40:00,11.37155,11.37212,11.3701,11.37115,5749701.0
2009-09-21 22:41:00,11.3717,11.3734,11.37015,11.3734,25143021.0
2009-09-21 22:42:00,11.3738,11.3738,11.3709,11.3724,5788401.0
2009-09-21 22:43:00,11.3721,11.37292,11.3721,11.37255,13735896.0
2009-09-21 22:44:00,11.37325,11.374,11.3728,11.37315,35059133.0
2009-09-21 22:45:00,11.37245,11.37505,11.37245,11.37505,13335864.0
2009-09-21 22:46:00,11.3741,11.3741,11.3732,11.37325,20860194.0
2009-09-21 22:47:00,11.37325,11.37435,11.37286,11.3733,9005587.0
2009-09-21 22:48:00,11.37425,11.37425,11.37295,11.37295,4754736.0
2009-09-21 22:49:00,11.37395,11.3743,11.37395,11.3741,16732109.0
2009-09-21 22:50:00,11.3748,11.37565,11.37365,11.37395,10069031.0
2009-09-21 22:51:00,11.3733,11.37405,11.3727,11.37285,36266753.0
2009-09-21 22:52:00,11.37455,11.37455,11.373,11.373,12682398.0
2009-09-21 22:53:00,11.37355,11.37372,11.37195,11.37235,32480467.0
2009-09-21 22:54:00,11.37315,11.37315,11.37215,11.3727,7381621.0
2009-09-21 22:55:00,11.3719,11.3723,11.3719,11.37215,11198886.0
2009-09-21 22:56:00,11.3735,11.3735,11.37175,11.37175,24493392.0
2009-09-21 22:57:00,11.3729,11.37315,11.3701,11.37315,35982032.0
2009-09-21 22:58:00,11.37365,11.37365,11.3707,11.3726,24908788.0
2009-09-21 22:59:00,11.3737,11.37705,11.3737,11.3752,12744236.0
2009-09-21 23:00:00,11.3751,11.3769,11.3751,11.3752,8435240.0
2009-09-21 23:01:00,11.37635,11.37697,11.37543,11.37575,13147978.0
2009-09-21 23:02:00,11.3763,11.3763,11.3751,11.3754,13338670.0
2009-09-21 23:03:00,11.37265,11.37265,11.37085,11.37165,8666305.0
2009-09-21 23:04:00,11.37595,11.37595,11.37085,11.3721,9981777.0
2009-09-21 23:05:00,11.3722,11.3746,11.3722,11.3746,15112880.0
2009-09-21 23:06:00,11.373,11.3738,11.37198,11.3729,11828374.0
2009-09-21 23:07:00,11.37355,11.3746,11.37035,11.37135,23853852.0
2009-09-21 23:08:00,11.37245,11.3753,11.37055,11.3723,28478233.0
2009-09-21 23:09:00,11.3725,11.37403,11.3725,11.3731,18195766.0
2009-09-21 23:10:00,11.37315,11.37315,11.3722,11.3724,15614792.0
2009-09-21 23:11:00,11.37325,11.37535,11.3722,11.37535,20064016.0
2009-09-21 23:12:00,11.37255,11.3742,11.37255,11.3739,19703881.0
2009-09-21 23:13:00,11.3736,11.3753,11.3736,11.3753,14734675.0
2009-09-21 23:14:00,11.3743,11.3743,11.37375,11.3742,24114021.0
2009-09-21 23:15:00,11.3741,11.3741,11.37334,11.37335,12492788.0
2009-09-21 23:16:00,11.3749,11.3749,11.3728,11.37335,5442615.0
2009-09-21 23:17:00,11.37205,11.37295,11.37115,11.37295,25075966.0
2009-09-21 23:18:00,11.3721,11.37335,11.37149,11.3726,14493199.0
2009-09-21 23:19:00,11.3729,11.3734,11.3729,11.3734,11373055.0
2009-09-21 23:20:00,11.37435,11.37435,11.3709,11.371,27955194.0
2009-09-21 23:21:00,11.3713,11.3713,11.36845,11.3706,18700941.0
2009-09-21 23:22:00,11.3707,11.3715,11.3694,11.37035,8305046.0
2009-09-21 23:23:00,11.37115,11.3743,11.3703,11.3743,7218213.0
2009-09-21 23:24:00,11.3723,11.37242,11.37213,11.37225,11454654.0
2009-09-21 23:25:00,11.3722,11.37295,11.3722,11.3722,20417781.0
2009-09-21 23:26:00,11.3723,11.3738,11.3723,11.3738,11167545.0
2009-09-21 23:27:00,11.3725,11.37317,11.37215,11.37215,7053218.0
2009-09-21 23:28:00,11.3732,11.3732,11.3703,11.37255,11579591.0
2009-09-21 23:29:00,11.373,11.37356,11.373,11.37335,5685049.0
2009-09-21 23:30:00,11.3724,11.37303,11.37225,11.37225,10450891.0
2009-09-21 23:31:00,11.37215,11.373,11.37205,11.37215,16277071.0
2009-09-21 23:32:00,11.3743,11.3743,11.3711,11.372,20974823.0
2009-09-21 23:33:00,11.37135,11.3724,11.37055,11.3724,10219131.0
2009-09-21 23:34:00,11.3705,11.37075,11.36975,11.36975,9437329.0
2009-09-21 23:35:00,11.37075,11.37156,11.37075,11.37075,22875553.0
2009-09-21 23:36:00,11.3718,11.37225,11.37025,11.37155,9448811.0
2009-09-21 23:37:00,11.3711,11.37185,11.37,11.37185,19944344.0
2009-09-21 23:38:00,11.3702,11.37105,11.37,11.37085,17264099.0
2009-09-21 23:39:00,11.37035,11.37071,11.36975,11.3702,8532661.0
2009-09-21 23:40:00,11.3709,11.3709,11.37025,11.3704,20642940.0
2009-09-21 23:41:00,11.3705,11.3709,11.3697,11.37085,51734314.0
2009-09-21 23:42:00,11.37195,11.37195,11.3685,11.3699,12223162.0
2009-09-21 23:43:00,11.3696,11.37036,11.36835,11.36835,27160879.0
2009-09-21 23:44:00,11.3715,11.37275,11.3704,11.37135,11270743.0
2009-09-21 23:45:00,11.3725,11.37335,11.36995,11.3723,18407828.0
2009-09-21 23:46:00,11.3714,11.3727,11.3714,11.37215,26099917.0
2009-09-21 23:47:00,11.3718,11.37182,11.3712,11.37155,41433967.0
2009-09-21 23:48:00,11.3716,11.3733,11.3716,11.3731,33428292.0
2009-09-21 23:49:00,11.37265,11.37305,11.372,11.37305,24668501.0
2009-09-21 23:50:00,11.37395,11.37395,11.3729,11.37335,20196308.0
2009-09-21 23:51:00,11.37315,11.3734,11.37308,11.3734,19949781.0
2009-09-21 23:52:00,11.3739,11.37421,11.3718,11.3738,11064472.0
2009-09-21 23:53:00,11.3742,11.37445,11.3737,11.37445,7474080.0
2009-09-21 23:54:00,11.3757,11.37587,11.37345,11.3741,20335217.0
2009-09-21 23:55:00,11.37385,11.3752,11.372,11.3733,16031723.0
2009-09-21 23:56:00,11.3736,11.3736,11.37167,11.37285,8806346.0
2009-09-21 23:57:00,11.3728,11.37365,11.372,11.37365,26494938.0
2009-09-21 23:58:00,11.3733,11.3733,11.37185,11.37185,5331655.0
2009-09-21 23:59:00,11.3732,11.3733,11.3727,11.3731,10703814.0
2009-09-22 00:00:00,11.3739,11.37625,11.37335,11.37465,7111719.0
2009-09-22 00:01:00,11.37575,11.3762,11.37477,11.3762,8195145.0
2009-09-22 00:02:00,11.37825,11.37825,11.3748,11.375,12472887.0
2009-09-22 00:03:00,11.3741,11.37561,11.37345,11.37345,2486004.0
2009-09-22 00:04:00,11.37655,11.37665,11.3755,11.3764,6214000.0
2009-09-22 00:05:00,11.37605,11.37635,11.37585,11.37605,3151026.0
2009-09-22 00:06:00,11.37495,11.3755,11.37289,11.3732,21140927.0
2009-09-22 00:07:00,11.37565,11.37565,11.3735,11.3735,10511444.0
2009-09-22 00:08:00,11.3773,11.3773,11.37319,11.3734,8554590.0
2009-09-22 00:09:00,11.3743,11.3759,11.3735,11.37405,22946496.0
2009-09-22 00:10:00,11.3756,11.3772,11.3736,11.3741,3770478.0
2009-09-22 00:11:00,11.3733,11.3747,11.3718,11.3733,9872533.0
2009-09-22 00:12:00,11.3759,11.3759,11.37351,11.37355,15262362.0
2009-09-22 00:13:00,11.3728,11.3739,11.3719,11.3719,8648423.0
2009-09-22 00:14:00,11.37225,11.3738,11.3714,11.372,33089693.0
2009-09-22 00:15:00,11.372,11.3729,11.3717,11.37265,5041984.0
2009-09-22 00:16:00,11.37385,11.37385,11.3721,11.37235,7847372.0
2009-09-22 00:17:00,11.37385,11.3752,11.37255,11.3736,5440395.0
2009-09-22 00:18:00,11.37515,11.37515,11.37316,11.3737,10758090.0
2009-09-22 00:19:00,11.3742,11.3756,11.3742,11.3756,15691505.0
2009-09-22 00:20:00,11.3753,11.3753,11.3733,11.3741,22620727.0
2009-09-22 00:21:00,11.3734,11.37465,11.3734,11.3738,9167026.0
2009-09-22 00:22:00,11.3733,11.3748,11.3733,11.3738,22596252.0
2009-09-22 00:23:00,11.3739,11.3756,11.37381,11.3756,8496480.0
2009-09-22 00:24:00,11.3753,11.3753,11.3734,11.374,9838539.0
2009-09-22 00:25:00,11.3736,11.37466,11.3736,11.37415,6323582.0
2009-09-22 00:26:00,11.3742,11.3749,11.3734,11.37455,33382130.0
2009-09-22 00:27:00,11.3754,11.37635,11.3733,11.37635,6522654.0
2009-09-22 00:28:00,11.37605,11.37605,11.3735,11.3735,8084444.0
2009-09-22 00:29:00,11.3737,11.3765,11.3737,11.3758,33608287.0
2009-09-22 00:30:00,11.3744,11.3762,11.3744,11.37485,23856726.0
2009-09-22 00:31:00,11.3743,11.37615,11.3743,11.3755,8967043.0
2009-09-22 00:32:00,11.37655,11.37655,11.37371,11.37465,9630962.0
2009-09-22 00:33:00,11.37535,11.37579,11.37435,11.3757,15774987.0
2009-09-22 00:34:00,11.3762,11.37725,11.37415,11.3758,10761040.0
2009-09-22 00:35:00,11.3768,11.37795,11.3749,11.37795,19809564.0
2009-09-22 00:36:00,11.3757,11.37715,11.3746,11.377,12126106.0
2009-09-22 00:37:00,11.3754,11.37707,11.3754,11.3758,10500836.0
2009-09-22 00:38:00,11.37715,11.37715,11.3755,11.37595,10027643.0
2009-09-22 00:39:00,11.37635,11.3771,11.37635,11.3771,3611460.0
2009-09-22 00:40:00,11.3751,11.37725,11.37504,11.37625,13178079.0
2009-09-22 00:41:00,11.37605,11.3771,11.37575,11.37695,3509814.0
2009-09-22 00:42:00,11.37615,11.37615,11.3748,11.3755,10707013.0
2009-09-22 00:43:00,11.37565,11.37595,11.3747,11.37545,5413007.0
2009-09-22 00:44:00,11.3769,11.3769,11.3759,11.3759,33156570.0
2009-09-22 00:45:00,11.3761,11.3781,11.37585,11.3781,13722947.0
2009-09-22 00:46:00,11.37835,11.379,11.3774,11.3789,5841198.0
2009-09-22 00:47:00,11.37785,11.3805,11.3776,11.3805,18177377.0
2009-09-22 00:48:00,11.3806,11.3806,11.37875,11.3795,6176695.0
2009-09-22 00:49:00,11.37935,11.37942,11.3781,11.37895,9574913.0
2009-09-22 00:50:00,11.3798,11.3798,11.37815,11.3789,26127374.0
2009-09-22 00:51:00,11.37785,11.37975,11.37785,11.37955,14158083.0
2009-09-22 00:52:00,11.378,11.37995,11.378,11.37975,6581874.0
2009-09-22 00:53:00,11.3786,11.37965,11.3784,11.3792,6682729.0
2009-09-22 00:54:00,11.3814,11.3814,11.3787,11.3805,4625110.0
2009-09-22 00:55:00,11.3789,11.37945,11.37865,11.37945,5646965.0
2009-09-22 00:56:00,11.3803,11.3803,11.37789,11.378,11547078.0
2009-09-22 00:57:00,11.37805,11.3794,11.37805,11.37875,12294068.0
2009-09-22 00:58:00,11.3787,11.37965,11.3772,11.37965,12835697.0
2009-09-22 00:59:00,11.37935,11.3802,11.3788,11.379,19192517.0
2009-09-22 01:00:00,11.38055,11.38055,11.3776,11.37955,13033485.0
2009-09-22 01:01:00,11.37865,11.3801,11.3779,11.3789,17092572.0
2009-09-22 01:02:00,11.3787,11.3789,11.3782,11.3789,6194823.0
2009-09-22 01:03:00,11.37805,11.3795,11.37805,11.3795,32262406.0
2009-09-22 01:04:00,11.37815,11.3789,11.3764,11.37825,25380839.0
2009-09-22 01:05:00,11.3783,11.3783,11.3755,11.3771,15326770.0
2009-09-22 01:06:00,11.3773,11.37865,11.37645,11.37865,13111995.0
2009-09-22 01:07:00,11.37825,11.38125,11.37735,11.38125,34770533.0
2009-09-22 01:08:00,11.379,11.3797,11.37799,11.378,11107278.0
2009-09-22 01:09:00,11.378,11.37965,11.37775,11.378,18628463.0
2009-09-22 01:10:00,11.3795,11.3795,11.37665,11.377,7911714.0
2009-09-22 01:11:00,11.37675,11.3781,11.37675,11.37715,21004233.0
2009-09-22 01:12:00,11.3787,11.3804,11.37755,11.38005,18970124.0
2009-09-22 01:13:00,11.3799,11.3817,11.3799,11.3817,17882079.0
2009-09-22 01:14:00,11.3822,11.3833,11.3811,11.3833,8406043.0
2009-09-22 01:15:00,11.3821,11.38345,11.38105,11.38345,15038123.0
2009-09-22 01:16:00,11.38435,11.38435,11.38155,11.38345,19654549.0
2009-09-22 01:17:00,11.3831,11.38435,11.38265,11.38435,25708293.0
2009-09-22 01:18:00,11.3857,11.3857,11.3829,11.3837,17501576.0
2009-09-22 01:19:00,11.3833,11.38415,11.38295,11.38415,24098130.0
2009-09-22 01:20:00,11.38465,11.3851,11.38328,11.3851,17372415.0
2009-09-22 01:21:00,11.38345,11.38485,11.38345,11.38485,7974517.0
2009-09-22 01:22:00,11.38575,11.38575,11.38405,11.3847,12061928.0
2009-09-22 01:23:00,11.3844,11.3851,11.38378,11.3851,50267286.0
2009-09-22 01:24:00,11.38535,11.38535,11.38355,11.38355,8943185.0
2009-09-22 01:25:00,11.3832,11.384,11.38255,11.38255,8173663.0
2009-09-22 01:26:00,11.3837,11.3837,11.38193,11.38265,6993038.0
2009-09-22 01:27:00,11.38285,11.38427,11.38227,11.3838,10197088.0
2009-09-22 01:28:00,11.38395,11.38466,11.3834,11.3838,9957075.0
2009-09-22 01:29:00,11.3836,11.3848,11.3836,11.38445,16860157.0
2009-09-22 01:30:00,11.3858,11.3858,11.38485,11.38515,9018294.0
2009-09-22 01:31:00,11.385,11.3855,11.384,11.3855,12266969.0
2009-09-22 01:32:00,11.38515,11.38595,11.38165,11.38305,7768866.0
2009-09-22 01:33:00,11.38365,11.38365,11.38237,11.38295,12025324.0
2009-09-22 01:34:00,11.3842,11.3856,11.38365,11.3839,8936359.0
2009-09-22 01:35:00,11.3836,11.3841,11.38315,11.3841,5928781.0
2009-09-22 01:36:00,11.3821,11.38265,11.38105,11.38195,5118919.0
2009-09-22 01:37:00,11.3817,11.3836,11.3817,11.3836,3804662.0
2009-09-22 01:38:00,11.3822,11.38375,11.3812,11.3812,9532234.0
2009-09-22 01:39:00,11.3812,11.3819,11.37965,11.38165,22559743.0
2009-09-22 01:40:00,11.38255,11.38255,11.3783,11.3795,6796035.0
2009-09-22 01:41:00,11.37905,11.3806,11.37815,11.3797,8896497.0
2009-09-22 01:42:00,11.37995,11.3814,11.3788,11.3806,14847113.0
2009-09-22 01:43:00,11.3798,11.3813,11.37845,11.3813,8511231.0
2009-09-22 01:44:00,11.3796,11.38089,11.3794,11.3798,10368787.0
2009-09-22 01:45:00,11.3806,11.3814,11.3799,11.3799,6484310.0
2009-09-22 01:46:00,11.3818,11.3818,11.3784,11.3787,19043978.0
2009-09-22 01:47:00,11.37925,11.38015,11.37925,11.38015,36293307.0
2009-09-22 01:48:00,11.379,11.3802,11.37805,11.3782,4207091.0
2009-09-22 01:49:00,11.3782,11.37865,11.3766,11.3769,7958536.0
2009-09-22 01:50:00,11.37855,11.37855,11.37485,11.37485,14626448.0
2009-09-22 01:51:00,11.3754,11.3772,11.3742,11.3764,4861278.0
2009-09-22 01:52:00,11.37765,11.3786,11.37655,11.3784,13065390.0
2009-09-22 01:53:00,11.3785,11.3795,11.3766,11.37795,6481963.0
2009-09-22 01:54:00,11.37915,11.37915,11.3779,11.37845,11891741.0
2009-09-22 01:55:00,11.3779,11.3813,11.37782,11.3803,9800754.0
2009-09-22 01:56:00,11.3811,11.3811,11.38,11.38035,26833380.0
2009-09-22 01:57:00,11.38075,11.38075,11.37845,11.37875,4327969.0
2009-09-22 01:58:00,11.37985,11.37985,11.37715,11.3788,22182511.0
2009-09-22 02:01:00,11.3793,11.38045,11.3781,11.38045,20852145.0
2009-09-22 02:02:00,11.37935,11.3837,11.37935,11.38325,4249355.0
2009-09-22 02:03:00,11.38355,11.38355,11.3792,11.381,24749473.0
2009-09-22 02:04:00,11.3814,11.38243,11.38005,11.3811,10220830.0
2009-09-22 02:05:00,11.38105,11.3821,11.38065,11.38115,13082223.0
2009-09-22 02:06:00,11.38205,11.3834,11.381,11.3829,6274892.0
2009-09-22 02:07:00,11.3814,11.3848,11.3814,11.38325,12140301.0
2009-09-22 02:08:00,11.384,11.3861,11.3802,11.3829,5021982.0
2009-09-22 02:09:00,11.38245,11.3847,11.3811,11.38355,13595880.0
2009-09-22 02:10:00,11.384,11.3847,11.38225,11.3837,8199604.0
2009-09-22 02:11:00,11.3834,11.3853,11.3834,11.3853,4377826.0
2009-09-22 02:12:00,11.38355,11.3842,11.3813,11.38355,39617190.0
2009-09-22 02:13:00,11.3836,11.3836,11.38215,11.3825,19333986.0
2009-09-22 02:14:00,11.3837,11.3837,11.3813,11.3833,6599135.0
2009-09-22 02:15:00,11.3824,11.38275,11.3802,11.3822,9620328.0
2009-09-22 02:16:00,11.3817,11.3826,11.38,11.3808,7782764.0
2009-09-22 02:17:00,11.3807,11.3812,11.37725,11.37995,15589157.0
2009-09-22 02:18:00,11.3821,11.38275,11.37915,11.38275,8722910.0
2009-09-22 02:19:00,11.3818,11.38375,11.38,11.38375,7298931.0
2009-09-22 02:20:00,11.38295,11.3834,11.38205,11.3823,21444622.0
2009-09-22 02:21:00,11.3826,11.38375,11.3801,11.3801,9170901.0
2009-09-22 02:22:00,11.3825,11.3829,11.3813,11.3813,3861424.0
2009-09-22 02:23:00,11.38215,11.38265,11.38105,11.3822,4948205.0
2009-09-22 02:24:00,11.3834,11.3834,11.38188,11.3821,6120346.0
2009-09-22 02:25:00,11.3818,11.3843,11.3818,11.3839,9326192.0
2009-09-22 02:26:00,11.38535,11.38535,11.38145,11.38145,12713103.0
2009-09-22 02:27:00,11.38285,11.38295,11.38245,11.38265,8590077.0
2009-09-22 02:28:00,11.3834,11.3834,11.38025,11.381,12613850.0
2009-09-22 02:29:00,11.37925,11.38325,11.37925,11.3831,9506950.0
2009-09-22 02:30:00,11.38395,11.38395,11.3821,11.3825,17431925.0
2009-09-22 02:31:00,11.3824,11.38334,11.3816,11.38215,10005100.0
2009-09-22 02:32:00,11.3843,11.3843,11.37946,11.38275,9411250.0
2009-09-22 02:33:00,11.38225,11.38234,11.38114,11.3819,7671169.0
2009-09-22 02:34:00,11.38295,11.3848,11.3813,11.3819,8232112.0
2009-09-22 02:35:00,11.38455,11.38455,11.38405,11.38405,9551624.0
2009-09-22 02:36:00,11.3851,11.3873,11.38315,11.3873,55087437.0
2009-09-22 02:37:00,11.3872,11.38945,11.38615,11.38745,11925970.0
2009-09-22 02:38:00,11.38925,11.39135,11.38705,11.39135,8439534.0
2009-09-22 02:39:00,11.3914,11.3926,11.38895,11.38895,15801725.0
2009-09-22 02:40:00,11.38975,11.39295,11.38815,11.3913,26001435.0
2009-09-22 02:41:00,11.3923,11.3924,11.3893,11.3911,18029850.0
2009-09-22 02:42:00,11.39245,11.39245,11.38815,11.3918,26487014.0
2009-09-22 02:43:00,11.39145,11.392,11.39065,11.39095,18706148.0
2009-09-22 02:44:00,11.39175,11.39175,11.3895,11.3915,15092458.0
2009-09-22 02:45:00,11.3919,11.3966,11.3919,11.3959,8072646.0
2009-09-22 02:46:00,11.3957,11.3984,11.39445,11.397,19458192.0
2009-09-22 02:47:00,11.39605,11.39795,11.39605,11.3977,17744014.0
2009-09-22 02:48:00,11.39815,11.3985,11.39605,11.39625,19744531.0
2009-09-22 02:49:00,11.3963,11.39755,11.3934,11.3934,8274119.0
2009-09-22 02:50:00,11.3966,11.3966,11.39385,11.3949,16955003.0
2009-09-22 02:51:00,11.394,11.39615,11.3922,11.3957,10196711.0
2009-09-22 02:52:00,11.39695,11.39695,11.3923,11.39385,37199673.0
2009-09-22 02:53:00,11.39315,11.39391,11.39315,11.3937,13615777.0
2009-09-22 02:54:00,11.395,11.395,11.3939,11.3939,16785421.0
2009-09-22 02:55:00,11.39425,11.39435,11.39314,11.39435,24959032.0
2009-09-22 02:56:00,11.393,11.3937,11.3904,11.39195,32031775.0
2009-09-22 02:57:00,11.3922,11.3922,11.3909,11.3919,6605699.0
2009-09-22 02:58:00,11.3926,11.3926,11.3909,11.39135,15946050.0
2009-09-22 02:59:00,11.39195,11.39285,11.39122,11.39235,13093716.0
2009-09-22 03:00:00,11.3937,11.3937,11.3907,11.39205,21049044.0
2009-09-22 03:01:00,11.39145,11.3941,11.3912,11.3929,12478803.0
2009-09-22 03:02:00,11.39435,11.39435,11.3924,11.39265,11821221.0
2009-09-22 03:03:00,11.3926,11.3941,11.39205,11.3933,12673778.0
2009-09-22 03:04:00,11.39425,11.39425,11.39215,11.3935,5925461.0
2009-09-22 03:05:00,11.3933,11.3952,11.3933,11.3952,4215375.0
2009-09-22 03:06:00,11.3955,11.39625,11.3931,11.3955,6911498.0
2009-09-22 03:07:00,11.39555,11.3963,11.3943,11.3963,6380259.0
2009-09-22 03:08:00,11.39555,11.3984,11.3952,11.39605,13544518.0
2009-09-22 03:09:00,11.3967,11.3985,11.39625,11.3974,27668511.0
2009-09-22 03:10:00,11.39655,11.3983,11.39655,11.39725,8855818.0
2009-09-22 03:11:00,11.3976,11.4,11.39705,11.4,6400057.0
2009-09-22 03:12:00,11.4004,11.4037,11.39805,11.40025,19719435.0
2009-09-22 03:13:00,11.4009,11.4009,11.39887,11.40005,5539832.0
2009-09-22 03:14:00,11.3999,11.40145,11.3993,11.3993,14330561.0
2009-09-22 03:15:00,11.3987,11.40186,11.39815,11.39896,30743226.0
2009-09-22 03:16:00,11.39962,11.40475,11.39962,11.40125,5533640.0
2009-09-22 03:17:00,11.4012,11.4031,11.4003,11.40125,10223445.0
2009-09-22 03:18:00,11.40225,11.4032,11.3991,11.40285,3478506.0
2009-09-22 03:19:00,11.40215,11.40405,11.40215,11.4026,13849794.0
2009-09-22 03:20:00,11.4042,11.4042,11.40215,11.40335,3937913.0
2009-09-22 03:21:00,11.40115,11.40315,11.40115,11.40315,9784977.0
2009-09-22 03:22:00,11.4034,11.4034,11.4009,11.4009,10663995.0
2009-09-22 03:23:00,11.4028,11.40315,11.4015,11.4018,12575034.0
2009-09-22 03:24:00,11.40225,11.403,11.4013,11.4023,18967410.0
2009-09-22 03:25:00,11.402,11.4039,11.4008,11.4039,11100722.0
2009-09-22 03:26:00,11.4042,11.4042,11.40225,11.40405,15012358.0
2009-09-22 03:27:00,11.40315,11.4039,11.40216,11.40365,10041664.0
2009-09-22 03:28:00,11.4036,11.40555,11.4036,11.4054,9256779.0
2009-09-22 03:29:00,11.40385,11.40475,11.4021,11.4037,25942504.0
2009-09-22 03:30:00,11.4045,11.4069,11.4036,11.4041,36290128.0
2009-09-22 03:31:00,11.4039,11.4053,11.402,11.40425,8294290.0
2009-09-22 03:32:00,11.40405,11.40495,11.402,11.4038,7027965.0
2009-09-22 03:33:00,11.40265,11.4034,11.4014,11.4025,31947678.0
2009-09-22 03:34:00,11.40255,11.40443,11.40255,11.4031,6373936.0
2009-09-22 03:35:00,11.4033,11.40334,11.40235,11.4028,9040282.0
2009-09-22 03:36:00,11.4036,11.4036,11.401,11.401,8355275.0
2009-09-22 03:37:00,11.4013,11.4023,11.4012,11.4012,23109278.0
2009-09-22 03:38:00,11.4021,11.4021,11.4002,11.4012,8971450.0
2009-09-22 03:39:00,11.4004,11.4013,11.3989,11.4013,22427846.0
2009-09-22 03:40:00,11.4014,11.40225,11.39714,11.3972,15004307.0
2009-09-22 03:41:00,11.3981,11.3991,11.3956,11.39735,11823376.0
2009-09-22 03:42:00,11.3973,11.39835,11.39635,11.39835,5278349.0
2009-09-22 03:43:00,11.39705,11.3981,11.3968,11.39775,7168514.0
2009-09-22 03:44:00,11.39805,11.3987,11.397,11.3982,5516393.0
2009-09-22 03:45:00,11.3984,11.3997,11.3979,11.39895,34461251.0
2009-09-22 03:46:00,11.4003,11.4022,11.399,11.4006,9240754.0
2009-09-22 03:47:00,11.40155,11.40198,11.4015,11.4018,15971496.0
2009-09-22 03:48:00,11.4033,11.4033,11.40017,11.4007,9717059.0
2009-09-22 03:49:00,11.399,11.402,11.399,11.4014,4135659.0
2009-09-22 03:50:00,11.40165,11.402,11.4012,11.402,24660396.0
2009-09-22 03:51:00,11.4016,11.402,11.3992,11.3992,8924044.0
2009-09-22 03:52:00,11.4003,11.4003,11.3983,11.39915,9660368.0
2009-09-22 03:53:00,11.399,11.39965,11.3969,11.39965,21217309.0
2009-09-22 03:54:00,11.39875,11.39975,11.3987,11.39905,2898560.0
2009-09-22 03:55:00,11.3994,11.4009,11.39935,11.39935,6179396.0
2009-09-22 03:56:00,11.39965,11.40024,11.3973,11.3995,2407752.0
2009-09-22 03:57:00,11.3989,11.39945,11.3983,11.39945,11375182.0
2009-09-22 03:58:00,11.4002,11.4002,11.3942,11.39615,8565158.0
2009-09-22 03:59:00,11.39645,11.3973,11.39585,11.3973,7495488.0
2009-09-22 04:00:00,11.3975,11.3982,11.3968,11.3982,11488476.0
2009-09-22 04:01:00,11.39655,11.3991,11.3957,11.3975,5502223.0
2009-09-22 04:02:00,11.39755,11.3976,11.39515,11.3973,24198499.0
2009-09-22 04:03:00,11.39665,11.39825,11.39575,11.3974,8634519.0
2009-09-22 04:04:00,11.3982,11.39895,11.3962,11.39695,14830456.0
2009-09-22 04:05:00,11.3976,11.3982,11.3953,11.3953,20777783.0
2009-09-22 04:06:00,11.39795,11.39815,11.3957,11.3974,7140613.0
2009-09-22 04:07:00,11.3964,11.3983,11.3964,11.398,12203013.0
2009-09-22 04:08:00,11.3991,11.4004,11.3982,11.40035,21101948.0
2009-09-22 04:09:00,11.39985,11.4002,11.39963,11.39965,19002924.0
2009-09-22 04:10:00,11.40035,11.4009,11.3995,11.40085,23952326.0
2009-09-22 04:11:00,11.4011,11.4011,11.4,11.4,31308693.0
2009-09-22 04:12:00,11.40075,11.4009,11.3992,11.4009,43070651.0
2009-09-22 04:13:00,11.39895,11.4027,11.39895,11.4027,27040941.0
2009-09-22 04:14:00,11.4041,11.4049,11.4023,11.4039,17077492.0
2009-09-22 04:15:00,11.40315,11.4043,11.40312,11.4043,11035684.0
2009-09-22 04:16:00,11.40335,11.40492,11.40215,11.4031,24779564.0
2009-09-22 04:17:00,11.4031,11.4052,11.40225,11.40505,11268702.0
2009-09-22 04:18:00,11.40565,11.40565,11.402,11.402,52773961.0
2009-09-22 04:19:00,11.4042,11.405,11.40365,11.404,22729508.0
2009-09-22 04:20:00,11.4048,11.4048,11.40225,11.40305,9161115.0
2009-09-22 04:21:00,11.40265,11.4044,11.40255,11.4044,17110109.0
2009-09-22 04:22:00,11.40435,11.40435,11.40223,11.404,18868821.0
2009-09-22 04:23:00,11.40325,11.40355,11.4011,11.4011,9470594.0
2009-09-22 04:24:00,11.40305,11.4033,11.4018,11.40275,21670664.0
2009-09-22 04:25:00,11.40145,11.4026,11.40025,11.402,10406142.0
2009-09-22 04:26:00,11.4008,11.40255,11.4008,11.40255,11125889.0
2009-09-22 04:27:00,11.4023,11.4028,11.40225,11.4028,20086980.0
2009-09-22 04:28:00,11.40335,11.40335,11.40105,11.40105,15069966.0
2009-09-22 04:29:00,11.40245,11.4029,11.40182,11.4029,9878903.0
2009-09-22 04:30:00,11.40325,11.40325,11.4023,11.4026,5364267.0
2009-09-22 04:31:00,11.40185,11.4036,11.40025,11.403,11070354.0
2009-09-22 04:32:00,11.40435,11.4046,11.40235,11.4036,7424440.0
2009-09-22 04:33:00,11.4048,11.40565,11.4033,11.4051,10377795.0
2009-09-22 04:34:00,11.4052,11.4064,11.4041,11.4054,22258564.0
2009-09-22 04:35:00,11.40525,11.40805,11.4047,11.4066,11399936.0
2009-09-22 04:36:00,11.4073,11.408,11.40625,11.40735,6872525.0
2009-09-22 04:37:00,11.40735,11.4083,11.40616,11.4077,8012588.0
2009-09-22 04:38:00,11.4075,11.40809,11.40665,11.4074,18437288.0
2009-09-22 04:39:00,11.4065,11.40745,11.40578,11.40745,28719125.0
2009-09-22 04:40:00,11.408,11.408,11.40605,11.4061,11752665.0
2009-09-22 04:41:00,11.4065,11.40735,11.4046,11.4057,14912233.0
2009-09-22 04:42:00,11.40595,11.40611,11.404,11.40605,24411960.0
2009-09-22 04:43:00,11.40625,11.40642,11.40475,11.4061,5750861.0
2009-09-22 04:44:00,11.40625,11.40625,11.4031,11.4031,12959324.0
2009-09-22 04:45:00,11.4054,11.4057,11.4041,11.4051,22029984.0
2009-09-22 04:46:00,11.4059,11.4059,11.40435,11.4055,14298567.0
2009-09-22 04:47:00,11.4056,11.40645,11.4044,11.40645,20837437.0
2009-09-22 04:48:00,11.40695,11.40725,11.4052,11.40665,20307707.0
2009-09-22 04:49:00,11.406,11.4069,11.40589,11.40615,15062016.0
2009-09-22 04:50:00,11.4065,11.4066,11.40405,11.4066,17955166.0
2009-09-22 04:51:00,11.4062,11.40785,11.40475,11.40785,27070563.0
2009-09-22 04:52:00,11.40715,11.40725,11.4066,11.40725,26049855.0
2009-09-22 04:53:00,11.4064,11.4072,11.40543,11.4061,10909771.0
2009-09-22 04:54:00,11.4075,11.4075,11.4051,11.4051,14257432.0
2009-09-22 04:55:00,11.405,11.40575,11.4034,11.40525,9966827.0
2009-09-22 04:56:00,11.40555,11.40555,11.4034,11.40375,9290638.0
2009-09-22 04:57:00,11.403,11.4043,11.4021,11.4021,14324172.0
2009-09-22 04:58:00,11.40335,11.40555,11.40068,11.40535,13346846.0
2009-09-22 04:59:00,11.405,11.405,11.4027,11.4027,9186712.0
2009-09-22 05:00:00,11.4053,11.40545,11.4042,11.4048,12534901.0
2009-09-22 05:01:00,11.4054,11.40655,11.4041,11.40595,26980921.0
2009-09-22 05:02:00,11.40465,11.40505,11.40161,11.4039,34568194.0
2009-09-22 05:03:00,11.40385,11.40445,11.4029,11.4033,26001479.0
2009-09-22 05:04:00,11.40385,11.40385,11.4011,11.4025,10831693.0
2009-09-22 05:05:00,11.4026,11.40291,11.402,11.40205,7924446.0
2009-09-22 05:06:00,11.40285,11.40355,11.40145,11.40255,34283796.0
2009-09-22 05:07:00,11.4024,11.40425,11.402,11.40275,13059830.0
2009-09-22 05:08:00,11.40275,11.40299,11.4018,11.4018,36111474.0
2009-09-22 05:09:00,11.40185,11.40305,11.40035,11.4024,9843613.0
2009-09-22 05:10:00,11.4022,11.40255,11.4015,11.40205,17625733.0
2009-09-22 05:11:00,11.40175,11.40265,11.4012,11.40215,5222687.0
2009-09-22 05:12:00,11.4027,11.4039,11.4024,11.40375,8918188.0
2009-09-22 05:13:00,11.40365,11.40392,11.40333,11.4038,19550322.0
2009-09-22 05:14:00,11.40575,11.40575,11.40355,11.40355,12999186.0
2009-09-22 05:15:00,11.40415,11.4048,11.4037,11.40435,32315543.0
2009-09-22 05:16:00,11.40505,11.40505,11.4035,11.4045,12593651.0
2009-09-22 05:17:00,11.4052,11.4058,11.40318,11.4038,5476255.0
2009-09-22 05:18:00,11.4051,11.4051,11.4039,11.404,23428086.0
2009-09-22 05:19:00,11.40355,11.40409,11.40326,11.40345,5736508.0
2009-09-22 05:20:00,11.40515,11.40515,11.40275,11.40325,33262458.0
2009-09-22 05:21:00,11.40275,11.40307,11.39682,11.39682,15673071.0
2009-09-22 05:22:00,11.39743,11.40487,11.39743,11.4035,11902813.0
2009-09-22 05:23:00,11.4036,11.40435,11.40305,11.40435,11955228.0
2009-09-22 05:24:00,11.4031,11.4031,11.4012,11.4016,21762835.0
2009-09-22 05:25:00,11.40235,11.40235,11.39985,11.40205,30246832.0
2009-09-22 05:26:00,11.4033,11.40445,11.4017,11.40445,47624968.0
2009-09-22 05:27:00,11.4041,11.40555,11.4023,11.40545,14736009.0
2009-09-22 05:28:00,11.40425,11.40455,11.40355,11.40415,10239114.0
2009-09-22 05:29:00,11.40375,11.40505,11.40375,11.4044,38058639.0
2009-09-22 05:30:00,11.4049,11.40495,11.40245,11.40355,18322419.0
2009-09-22 05:31:00,11.4037,11.40405,11.40305,11.40405,10989404.0
2009-09-22 05:32:00,11.4038,11.4046,11.40275,11.40315,14369622.0
2009-09-22 05:33:00,11.40265,11.40335,11.40116,11.4031,79380637.0
2009-09-22 05:34:00,11.404,11.404,11.4025,11.4035,11973742.0
2009-09-22 05:35:00,11.40385,11.40555,11.40325,11.40555,12319593.0
2009-09-22 05:36:00,11.40405,11.40555,11.4037,11.4047,8907085.0
2009-09-22 05:37:00,11.4047,11.4074,11.4047,11.4063,18904940.0
2009-09-22 05:38:00,11.40535,11.406,11.40383,11.4052,15080892.0
2009-09-22 05:39:00,11.4046,11.4055,11.4044,11.4049,52901234.0
2009-09-22 05:40:00,11.40565,11.40565,11.40215,11.40465,15888716.0
2009-09-22 05:41:00,11.40475,11.40475,11.4028,11.40345,135675012.0
2009-09-22 05:42:00,11.4049,11.4049,11.40265,11.4046,9552391.0
2009-09-22 05:43:00,11.40395,11.4056,11.4033,11.4043,13275931.0
2009-09-22 05:44:00,11.40435,11.40515,11.4023,11.40335,17654412.0
2009-09-22 05:45:00,11.4038,11.40488,11.4031,11.40395,20553177.0
2009-09-22 05:46:00,11.40485,11.40485,11.40173,11.4038,13288652.0
2009-09-22 05:47:00,11.4039,11.40405,11.40305,11.40315,15295139.0
2009-09-22 05:48:00,11.4044,11.4044,11.4027,11.40275,14263043.0
2009-09-22 05:49:00,11.40315,11.40417,11.40236,11.404,17112351.0
2009-09-22 05:50:00,11.4039,11.4039,11.40211,11.40315,44473141.0
2009-09-22 05:51:00,11.4022,11.4048,11.4022,11.4044,87924848.0
2009-09-22 05:52:00,11.40615,11.40615,11.4016,11.40375,14727851.0
2009-09-22 05:53:00,11.4039,11.4064,11.4039,11.4064,38905172.0
2009-09-22 05:54:00,11.40475,11.40611,11.40475,11.4055,4754190.0
2009-09-22 05:55:00,11.40545,11.4064,11.40425,11.4053,29370451.0
2009-09-22 05:56:00,11.4061,11.4061,11.4022,11.40315,5580204.0
2009-09-22 05:57:00,11.4041,11.4041,11.403,11.404,27561225.0
2009-09-22 05:58:00,11.40465,11.40465,11.4036,11.4042,17171142.0
2009-09-22 05:59:00,11.4036,11.4048,11.40315,11.4048,18082733.0
2009-09-22 06:00:00,11.4035,11.4057,11.40265,11.40405,12988143.0
2009-09-22 06:01:00,11.4032,11.40465,11.40215,11.40435,34119258.0
2009-09-22 06:02:00,11.4051,11.4051,11.4042,11.4042,8800866.0
2009-09-22 06:03:00,11.4042,11.4066,11.40315,11.4066,41902550.0
2009-09-22 06:04:00,11.40515,11.40535,11.40465,11.405,6143932.0
2009-09-22 06:05:00,11.4044,11.4057,11.40355,11.40365,12987142.0
2009-09-22 06:06:00,11.40605,11.4071,11.4049,11.4071,13519458.0
2009-09-22 06:07:00,11.4052,11.40669,11.4052,11.4053,10191310.0
2009-09-22 06:08:00,11.40795,11.40795,11.40535,11.40565,26997273.0
2009-09-22 06:09:00,11.40515,11.40578,11.40375,11.4054,18528390.0
2009-09-22 06:10:00,11.4063,11.4063,11.4034,11.405,6218678.0
2009-09-22 06:11:00,11.4059,11.40607,11.40343,11.4058,67548220.0
2009-09-22 06:12:00,11.4071,11.4071,11.40508,11.40625,7832884.0
2009-09-22 06:13:00,11.4056,11.40625,11.40362,11.4055,34552126.0
2009-09-22 06:14:00,11.4064,11.4064,11.4035,11.40545,26683204.0
2009-09-22 06:15:00,11.4046,11.40506,11.4032,11.4034,13380535.0
2009-09-22 06:16:00,11.4063,11.4064,11.405,11.40515,7719267.0
2009-09-22 06:17:00,11.40515,11.4074,11.40438,11.40475,13285262.0
2009-09-22 06:18:00,11.4088,11.4088,11.4043,11.4055,30740648.0
2009-09-22 06:19:00,11.4054,11.40715,11.40536,11.4063,29395436.0
2009-09-22 06:20:00,11.4072,11.4072,11.4043,11.4054,10385056.0
2009-09-22 06:21:00,11.4058,11.4065,11.4049,11.4055,17082408.0
2009-09-22 06:22:00,11.4062,11.4062,11.40165,11.40165,9238857.0
2009-09-22 06:23:00,11.4042,11.40485,11.4034,11.4038,21107543.0
2009-09-22 06:24:00,11.4041,11.40494,11.4032,11.40405,8180865.0
2009-09-22 06:25:00,11.40315,11.40405,11.4025,11.40345,16404755.0
2009-09-22 06:26:00,11.40335,11.4041,11.4011,11.40195,18544708.0
2009-09-22 06:27:00,11.40235,11.4026,11.40065,11.4016,3235427.0
2009-09-22 06:28:00,11.40255,11.40255,11.3997,11.40175,6260459.0
2009-09-22 06:29:00,11.4019,11.4021,11.40015,11.401,5693012.0
2009-09-22 06:30:00,11.40195,11.40195,11.3986,11.4014,10438456.0
2009-09-22 06:31:00,11.3997,11.40215,11.3997,11.402,22163283.0
2009-09-22 06:32:00,11.40265,11.4034,11.40145,11.4024,7068757.0
2009-09-22 06:33:00,11.40155,11.4028,11.40116,11.4028,8807887.0
2009-09-22 06:34:00,11.4031,11.4047,11.40225,11.40405,9124851.0
2009-09-22 06:35:00,11.40385,11.40481,11.40225,11.404,5035412.0
2009-09-22 06:36:00,11.40425,11.40425,11.4007,11.4024,3590877.0
2009-09-22 06:37:00,11.40205,11.4021,11.3987,11.4009,4963425.0
2009-09-22 06:38:00,11.40155,11.40155,11.4008,11.4012,62916327.0
2009-09-22 06:39:00,11.4009,11.40172,11.40055,11.40055,10819417.0
2009-09-22 06:40:00,11.40195,11.4032,11.4005,11.4028,15417918.0
2009-09-22 06:41:00,11.40315,11.405,11.4023,11.405,17159464.0
2009-09-22 06:42:00,11.40515,11.40515,11.40425,11.40425,7866178.0
2009-09-22 06:43:00,11.40345,11.40415,11.40315,11.4035,9436108.0
2009-09-22 06:44:00,11.40425,11.40425,11.4023,11.40285,13418886.0
2009-09-22 06:45:00,11.40345,11.40435,11.40235,11.40435,47107085.0
2009-09-22 06:46:00,11.4044,11.4047,11.40333,11.4043,4462924.0
2009-09-22 06:47:00,11.40435,11.40435,11.4037,11.40435,14287426.0
2009-09-22 06:48:00,11.40515,11.40515,11.40195,11.402,5317943.0
2009-09-22 06:49:00,11.4019,11.4031,11.401,11.402,29371543.0
2009-09-22 06:50:00,11.4039,11.4039,11.4025,11.4033,7408385.0
2009-09-22 06:51:00,11.4029,11.40325,11.40231,11.40235,9015150.0
2009-09-22 06:52:00,11.40455,11.40455,11.4007,11.4022,24841794.0
2009-09-22 06:53:00,11.403,11.4033,11.39995,11.4018,8826716.0
2009-09-22 06:54:00,11.4028,11.4028,11.40094,11.40185,12899466.0
2009-09-22 06:55:00,11.4019,11.4019,11.40074,11.401,15595897.0
2009-09-22 06:56:00,11.4025,11.4025,11.40165,11.40165,7546294.0
2009-09-22 06:57:00,11.4015,11.4016,11.39995,11.39995,3517022.0
2009-09-22 06:58:00,11.3992,11.4016,11.3992,11.4016,15031191.0
2009-09-22 06:59:00,11.40135,11.40175,11.40135,11.40155,2734535.0
2009-09-22 07:00:00,11.4026,11.4026,11.4012,11.4024,23213829.0
2009-09-22 07:01:00,11.4011,11.4022,11.4009,11.40155,17454474.0
2009-09-22 07:02:00,11.4025,11.4025,11.40125,11.40225,13972536.0
2009-09-22 07:03:00,11.4016,11.4024,11.40125,11.4022,14603894.0
2009-09-22 07:04:00,11.40335,11.40335,11.4016,11.40255,15282627.0
2009-09-22 07:05:00,11.40205,11.4023,11.40135,11.40135,17255065.0
2009-09-22 07:06:00,11.40315,11.40315,11.3991,11.4017,2534276.0
2009-09-22 07:07:00,11.4005,11.4024,11.40035,11.4007,7938012.0
2009-09-22 07:08:00,11.4021,11.4021,11.4001,11.4002,21834397.0
2009-09-22 07:09:00,11.3995,11.40105,11.39685,11.39725,7109812.0
2009-09-22 07:10:00,11.39875,11.3989,11.3968,11.3989,9146091.0
2009-09-22 07:11:00,11.3968,11.39855,11.3968,11.3982,12163786.0
2009-09-22 07:12:00,11.39735,11.3988,11.39615,11.39615,21388088.0
2009-09-22 07:13:00,11.3963,11.4,11.3963,11.4,11862596.0
2009-09-22 07:14:00,11.39885,11.3995,11.3982,11.3995,17823572.0
2009-09-22 07:15:00,11.3991,11.4002,11.3983,11.3996,9681524.0
2009-09-22 07:16:00,11.39905,11.4004,11.3986,11.39955,12714131.0
2009-09-22 07:17:00,11.3991,11.4016,11.3982,11.4016,10207284.0
2009-09-22 07:18:00,11.40035,11.40215,11.3995,11.4014,13875775.0
2009-09-22 07:19:00,11.40085,11.4023,11.40085,11.4011,4416763.0
2009-09-22 07:20:00,11.4023,11.40313,11.4011,11.40225,27066182.0
2009-09-22 07:21:00,11.40205,11.40241,11.4011,11.40145,34273770.0
2009-09-22 07:22:00,11.4021,11.4021,11.4012,11.402,13832445.0
2009-09-22 07:23:00,11.40255,11.4043,11.40185,11.40215,11246067.0
2009-09-22 07:24:00,11.4041,11.4057,11.40305,11.40345,11741070.0
2009-09-22 07:25:00,11.4031,11.4042,11.4021,11.403,16973283.0
2009-09-22 07:26:00,11.40395,11.40435,11.4031,11.40435,8521253.0
2009-09-22 07:27:00,11.40295,11.40365,11.40235,11.403,20073475.0
2009-09-22 07:28:00,11.4031,11.40444,11.4031,11.4037,23031878.0
2009-09-22 07:29:00,11.4028,11.40495,11.4028,11.40385,12229445.0
2009-09-22 07:30:00,11.4042,11.4045,11.4029,11.40375,11108273.0
2009-09-22 07:31:00,11.4042,11.4042,11.40147,11.40305,25603364.0
2009-09-22 07:32:00,11.40355,11.40355,11.40085,11.40085,10013942.0
2009-09-22 07:33:00,11.40165,11.4023,11.3999,11.4011,26626705.0
2009-09-22 07:34:00,11.40045,11.4018,11.3994,11.40155,14154677.0
2009-09-22 07:35:00,11.4012,11.40261,11.4005,11.4006,10254105.0
2009-09-22 07:36:00,11.4019,11.4032,11.40065,11.40115,15782952.0
2009-09-22 07:37:00,11.4031,11.40315,11.401,11.4013,8656105.0
2009-09-22 07:38:00,11.4017,11.40315,11.3998,11.4013,16961264.0
2009-09-22 07:39:00,11.4017,11.40241,11.40115,11.40115,42078157.0
2009-09-22 07:40:00,11.4024,11.40305,11.40105,11.40305,9038870.0
2009-09-22 07:41:00,11.40285,11.40341,11.4017,11.4027,15827836.0
2009-09-22 07:42:00,11.40435,11.40435,11.40215,11.40305,16908027.0
2009-09-22 07:43:00,11.40305,11.4033,11.40105,11.40145,18655433.0
2009-09-22 07:44:00,11.4023,11.4023,11.4003,11.401,6874202.0
2009-09-22 07:45:00,11.4003,11.40115,11.39874,11.4,30678639.0
2009-09-22 07:46:00,11.40065,11.4011,11.3982,11.40005,12953424.0
2009-09-22 07:47:00,11.4004,11.4008,11.3997,11.4007,65650720.0
2009-09-22 07:48:00,11.4016,11.4017,11.4003,11.4003,27043558.0
2009-09-22 07:49:00,11.40065,11.40295,11.40065,11.4028,12893068.0
2009-09-22 07:50:00,11.4018,11.4018,11.3997,11.40085,7951150.0
2009-09-22 07:51:00,11.40055,11.4019,11.39965,11.40115,7704486.0
2009-09-22 07:52:00,11.4021,11.4021,11.3992,11.4,17106293.0
2009-09-22 07:53:00,11.39985,11.40205,11.39985,11.40075,6610432.0
2009-09-22 07:54:00,11.39985,11.40125,11.39905,11.4007,6766752.0
2009-09-22 07:55:00,11.4007,11.4018,11.39795,11.40035,11881817.0
2009-09-22 07:56:00,11.4008,11.40175,11.40025,11.40155,17100407.0
2009-09-22 07:57:00,11.4017,11.40245,11.40015,11.4007,9520947.0
2009-09-22 07:58:00,11.4018,11.40233,11.401,11.4021,20796257.0
2009-09-22 07:59:00,11.4012,11.4034,11.4001,11.4002,9931293.0
2009-09-22 08:00:00,11.4016,11.4016,11.3972,11.3972,21080198.0
2009-09-22 08:01:00,11.3967,11.39725,11.3954,11.3966,18974854.0
2009-09-22 08:02:00,11.39855,11.39855,11.3951,11.39595,8885864.0
2009-09-22 08:03:00,11.39615,11.397,11.39465,11.3963,27065310.0
2009-09-22 08:04:00,11.3978,11.3978,11.39475,11.3962,10734903.0
2009-09-22 08:05:00,11.39825,11.401,11.39825,11.40035,12577964.0
2009-09-22 08:06:00,11.4006,11.40315,11.3992,11.40175,8992338.0
2009-09-22 08:07:00,11.40225,11.4042,11.4014,11.4023,3697755.0
2009-09-22 08:08:00,11.4036,11.4036,11.40035,11.40235,8757811.0
2009-09-22 08:09:00,11.4025,11.40355,11.401,11.401,8226612.0
2009-09-22 08:10:00,11.40315,11.4058,11.40225,11.4056,6932464.0
2009-09-22 08:11:00,11.4053,11.4063,11.40325,11.40395,12755186.0
2009-09-22 08:12:00,11.4058,11.4058,11.4033,11.4044,5346228.0
2009-09-22 08:13:00,11.4024,11.40475,11.4024,11.40475,3503260.0
2009-09-22 08:14:00,11.4054,11.4071,11.4042,11.4042,16415427.0
2009-09-22 08:15:00,11.4036,11.4058,11.4036,11.4058,30520359.0
2009-09-22 08:16:00,11.4055,11.4074,11.4015,11.40605,16921265.0
2009-09-22 08:17:00,11.4048,11.4068,11.40415,11.4047,9227455.0
2009-09-22 08:18:00,11.4044,11.4074,11.4023,11.4066,5001382.0
2009-09-22 08:19:00,11.40575,11.4082,11.4039,11.40615,6531379.0
2009-09-22 08:20:00,11.4068,11.4082,11.4044,11.4072,12441896.0
2009-09-22 08:21:00,11.4065,11.41085,11.40505,11.41005,14475849.0
2009-09-22 08:22:00,11.40985,11.4126,11.40835,11.4107,8719073.0
2009-09-22 08:23:00,11.40995,11.41065,11.405,11.40905,11342004.0
2009-09-22 08:24:00,11.41035,11.41315,11.4071,11.4111,3378778.0
2009-09-22 08:25:00,11.41,11.4145,11.41,11.4126,20216184.0
2009-09-22 08:26:00,11.4128,11.4169,11.4107,11.41565,4296607.0
2009-09-22 08:27:00,11.4159,11.41695,11.4121,11.41385,19837808.0
2009-09-22 08:28:00,11.41575,11.41575,11.41015,11.41405,20154910.0
2009-09-22 08:29:00,11.41315,11.4155,11.41095,11.41095,8537711.0
2009-09-22 08:30:00,11.414,11.41705,11.41275,11.4164,10893732.0
2009-09-22 08:31:00,11.4153,11.417,11.41185,11.41575,19396418.0
2009-09-22 08:32:00,11.4164,11.41695,11.4123,11.4131,5496381.0
2009-09-22 08:33:00,11.41375,11.41445,11.41075,11.4118,29466793.0
2009-09-22 08:34:00,11.4118,11.4126,11.40778,11.4124,8186803.0
2009-09-22 08:35:00,11.41215,11.41295,11.40915,11.4119,7491985.0
2009-09-22 08:36:00,11.41245,11.41245,11.40885,11.4118,8010464.0
2009-09-22 08:37:00,11.412,11.41585,11.412,11.41525,9471858.0
2009-09-22 08:38:00,11.4158,11.41595,11.4123,11.41445,6058000.0
2009-09-22 08:39:00,11.41395,11.41715,11.4138,11.41655,21687223.0
2009-09-22 08:40:00,11.4174,11.4174,11.41385,11.4169,12023544.0
2009-09-22 08:41:00,11.41635,11.4225,11.41635,11.41995,9906276.0
2009-09-22 08:42:00,11.4224,11.42678,11.42035,11.42645,28049757.0
2009-09-22 08:43:00,11.4257,11.4272,11.42105,11.42225,39268929.0
2009-09-22 08:44:00,11.42145,11.4241,11.4187,11.42255,13112095.0
2009-09-22 08:45:00,11.4235,11.42615,11.42125,11.42275,31728754.0
2009-09-22 08:46:00,11.42145,11.4233,11.41835,11.4203,20443328.0
2009-09-22 08:47:00,11.42085,11.42175,11.4191,11.42125,20392386.0
2009-09-22 08:48:00,11.4217,11.42385,11.41915,11.41915,14803900.0
2009-09-22 08:49:00,11.4206,11.42145,11.41792,11.418,9026916.0
2009-09-22 08:50:00,11.41985,11.42115,11.41815,11.419,17253621.0
2009-09-22 08:51:00,11.41705,11.42125,11.41705,11.41885,30897187.0
2009-09-22 08:52:00,11.41985,11.4212,11.4176,11.4176,12685366.0
2009-09-22 08:53:00,11.41815,11.4185,11.41625,11.4185,8875730.0
2009-09-22 08:54:00,11.4185,11.4191,11.4164,11.4174,4673611.0
2009-09-22 08:55:00,11.41795,11.42115,11.41715,11.4199,24660251.0
2009-09-22 08:56:00,11.41925,11.4223,11.4181,11.4218,6664840.0
2009-09-22 08:57:00,11.42095,11.42185,11.417,11.41985,12888361.0
2009-09-22 08:58:00,11.4211,11.4213,11.41835,11.4208,9602948.0
2009-09-22 08:59:00,11.42065,11.4237,11.4204,11.4215,29038117.0
2009-09-22 09:00:00,11.42245,11.42285,11.418,11.418,11392208.0
2009-09-22 09:01:00,11.42105,11.42105,11.41535,11.4158,29985779.0
2009-09-22 09:02:00,11.41655,11.4177,11.4142,11.4151,17179487.0
2009-09-22 09:03:00,11.4167,11.41675,11.41305,11.4164,16737283.0
2009-09-22 09:04:00,11.4147,11.41705,11.4147,11.41625,22488169.0
2009-09-22 09:05:00,11.41525,11.4177,11.41525,11.4177,18985170.0
2009-09-22 09:06:00,11.419,11.419,11.4151,11.4159,32259236.0
2009-09-22 09:07:00,11.41665,11.4171,11.41345,11.41385,36745815.0
2009-09-22 09:08:00,11.4149,11.41555,11.412,11.4154,5437557.0
2009-09-22 09:09:00,11.4147,11.417,11.4121,11.4144,11065317.0
2009-09-22 09:10:00,11.41565,11.4168,11.4129,11.4168,13156710.0
2009-09-22 09:11:00,11.41775,11.41935,11.4122,11.41415,16230740.0
2009-09-22 09:12:00,11.4151,11.4162,11.41335,11.4155,13726775.0
2009-09-22 09:13:00,11.41615,11.4178,11.4131,11.41495,11403827.0
2009-09-22 09:14:00,11.41595,11.4163,11.4109,11.4109,13080995.0
2009-09-22 09:15:00,11.411,11.41475,11.41015,11.41315,9806777.0
2009-09-22 09:16:00,11.4129,11.41465,11.41137,11.41465,13518039.0
2009-09-22 09:17:00,11.4135,11.41615,11.41305,11.4139,20065943.0
2009-09-22 09:18:00,11.4165,11.4193,11.4144,11.4184,9421867.0
2009-09-22 09:19:00,11.41855,11.4194,11.4149,11.4166,10917342.0
2009-09-22 09:20:00,11.41715,11.4207,11.4152,11.41885,20134030.0
2009-09-22 09:21:00,11.42005,11.42651,11.42005,11.42635,19326929.0
2009-09-22 09:22:00,11.4273,11.4294,11.42415,11.4294,22801846.0
2009-09-22 09:23:00,11.42755,11.42925,11.4243,11.42675,23045948.0
2009-09-22 09:24:00,11.4275,11.4279,11.42505,11.4279,4886785.0
2009-09-22 09:25:00,11.4325,11.43678,11.43144,11.43491,22052506.0
2009-09-22 09:26:00,11.43592,11.43745,11.43592,11.43707,20478695.0
2009-09-22 09:27:00,11.43838,11.44915,11.43838,11.44915,59484954.0
2009-09-22 09:28:00,11.44915,11.4504,11.44645,11.44955,12719601.0
2009-09-22 09:29:00,11.4484,11.4546,11.44695,11.4535,13489447.0
2009-09-22 09:30:00,11.45335,11.45335,11.44789,11.44825,8754697.0
2009-09-22 09:31:00,11.45035,11.45035,11.44735,11.44745,57598588.0
2009-09-22 09:32:00,11.44895,11.44895,11.446,11.44795,24636478.0
2009-09-22 09:33:00,11.44815,11.4524,11.4469,11.44955,42310450.0
2009-09-22 09:34:00,11.45045,11.454,11.4492,11.45127,13661531.0
2009-09-22 09:35:00,11.45193,11.46045,11.45193,11.46045,28976103.0
2009-09-22 09:36:00,11.46145,11.4628,11.4571,11.45975,13240346.0
2009-09-22 09:37:00,11.45795,11.46035,11.4572,11.459,14005060.0
2009-09-22 09:38:00,11.4598,11.4598,11.4532,11.4546,7849529.0
2009-09-22 09:39:00,11.45415,11.45565,11.45015,11.4523,39575137.0
2009-09-22 09:40:00,11.453,11.45385,11.45065,11.45115,6461527.0
2009-09-22 09:41:00,11.4507,11.45405,11.4507,11.45345,49116018.0
2009-09-22 09:42:00,11.45335,11.4545,11.45035,11.4535,7691974.0
2009-09-22 09:43:00,11.4531,11.4539,11.4502,11.4516,20158728.0
2009-09-22 09:44:00,11.4519,11.45425,11.4487,11.45425,18920258.0
2009-09-22 09:45:00,11.453,11.45955,11.453,11.4586,6499829.0
2009-09-22 09:46:00,11.45895,11.45895,11.4551,11.4572,29729110.0
2009-09-22 09:47:00,11.4581,11.45945,11.45525,11.4569,50382842.0
2009-09-22 09:48:00,11.4584,11.4584,11.45527,11.4566,16985164.0
2009-09-22 09:49:00,11.45565,11.4562,11.453,11.453,14457790.0
2009-09-22 09:50:00,11.45555,11.4573,11.4522,11.456,24923088.0
2009-09-22 09:51:00,11.4556,11.45665,11.4522,11.45425,23261057.0
2009-09-22 09:52:00,11.45485,11.46,11.4527,11.45715,5655634.0
2009-09-22 09:53:00,11.4581,11.4581,11.45375,11.4546,48142006.0
2009-09-22 09:54:00,11.45485,11.4559,11.4497,11.45255,12811313.0
2009-09-22 09:55:00,11.45125,11.4565,11.45015,11.45565,11669606.0
2009-09-22 09:56:00,11.45365,11.45645,11.45125,11.45445,23339849.0
2009-09-22 09:57:00,11.45575,11.45575,11.45225,11.4548,85457847.0
2009-09-22 09:58:00,11.4548,11.4554,11.45225,11.4527,31235599.0
2009-09-22 09:59:00,11.4537,11.45485,11.45165,11.45365,10194941.0
2009-09-22 10:00:00,11.4536,11.4536,11.4494,11.45025,14211930.0
2009-09-22 10:01:00,11.45125,11.45165,11.4489,11.4499,22717247.0
2009-09-22 10:02:00,11.45165,11.45165,11.44705,11.4487,5180693.0
2009-09-22 10:03:00,11.4485,11.4515,11.44775,11.4495,3927829.0
2009-09-22 10:04:00,11.45,11.45145,11.449,11.45,5131361.0
2009-09-22 10:05:00,11.44915,11.45065,11.4475,11.4485,13009043.0
2009-09-22 10:06:00,11.4507,11.4524,11.4477,11.4521,8332435.0
2009-09-22 10:07:00,11.4515,11.45265,11.4488,11.4494,24116625.0
2009-09-22 10:08:00,11.4509,11.4509,11.448,11.45015,9131577.0
2009-09-22 10:09:00,11.4503,11.4511,11.4479,11.44995,7143858.0
2009-09-22 10:10:00,11.45105,11.45105,11.4481,11.44905,15705777.0
2009-09-22 10:11:00,11.45,11.4516,11.449,11.45095,40785838.0
2009-09-22 10:12:00,11.45185,11.45245,11.4499,11.4503,8271168.0
2009-09-22 10:13:00,11.44955,11.4557,11.44955,11.455,12837547.0
2009-09-22 10:14:00,11.4559,11.4592,11.45265,11.4574,29311091.0
2009-09-22 10:15:00,11.45805,11.45923,11.45775,11.4585,22134665.0
2009-09-22 10:16:00,11.45975,11.46205,11.4592,11.4603,10109558.0
2009-09-22 10:17:00,11.46065,11.4612,11.45915,11.4597,30486485.0
2009-09-22 10:18:00,11.4608,11.4615,11.4574,11.4574,3532529.0
2009-09-22 10:19:00,11.45865,11.4621,11.45865,11.4606,13937006.0
2009-09-22 10:20:00,11.4623,11.4674,11.45985,11.462,37319590.0
2009-09-22 10:21:00,11.4623,11.4644,11.4601,11.4616,9955525.0
2009-09-22 10:22:00,11.4633,11.4634,11.4581,11.4581,7899597.0
2009-09-22 10:23:00,11.4579,11.4596,11.45495,11.4577,11830582.0
2009-09-22 10:24:00,11.4584,11.46135,11.45755,11.45755,4603917.0
2009-09-22 10:25:00,11.4571,11.46155,11.4571,11.46015,33030731.0
2009-09-22 10:26:00,11.4607,11.4607,11.45705,11.45805,24267290.0
2009-09-22 10:27:00,11.4581,11.4597,11.45745,11.458,6907884.0
2009-09-22 10:28:00,11.4606,11.4606,11.4574,11.4587,21085155.0
2009-09-22 10:29:00,11.4582,11.4631,11.45785,11.4619,18291605.0
2009-09-22 10:30:00,11.4602,11.4616,11.45935,11.4607,9936190.0
2009-09-22 10:31:00,11.46125,11.4635,11.46,11.4601,10524500.0
2009-09-22 10:32:00,11.4609,11.4609,11.455,11.4583,14274091.0
2009-09-22 10:33:00,11.45695,11.4612,11.4561,11.45975,4941878.0
2009-09-22 10:34:00,11.4613,11.46175,11.459,11.459,30190510.0
2009-09-22 10:35:00,11.45995,11.46,11.45605,11.45865,35079838.0
2009-09-22 10:36:00,11.45875,11.45905,11.45705,11.458,18762588.0
2009-09-22 10:37:00,11.457,11.4579,11.4551,11.45645,17146150.0
2009-09-22 10:38:00,11.4574,11.45805,11.45505,11.4566,16786540.0
2009-09-22 10:39:00,11.4565,11.4565,11.45185,11.455,26959994.0
2009-09-22 10:40:00,11.45465,11.45536,11.4535,11.45425,5953146.0
2009-09-22 10:41:00,11.4544,11.45895,11.4544,11.45815,8338054.0
2009-09-22 10:42:00,11.4581,11.4594,11.4559,11.4561,27765487.0
2009-09-22 10:43:00,11.4559,11.46,11.45515,11.4592,18484672.0
2009-09-22 10:44:00,11.4606,11.4663,11.4606,11.4663,15235401.0
2009-09-22 10:45:00,11.46605,11.4678,11.46435,11.4647,5291851.0
2009-09-22 10:46:00,11.4657,11.4657,11.46175,11.4641,8587420.0
2009-09-22 10:47:00,11.4638,11.466,11.46335,11.46485,30756719.0
2009-09-22 10:48:00,11.46505,11.46505,11.4603,11.4625,8858739.0
2009-09-22 10:49:00,11.4614,11.46325,11.4614,11.46235,41920694.0
2009-09-22 10:50:00,11.4633,11.4633,11.4583,11.4631,8881425.0
2009-09-22 10:51:00,11.4644,11.465,11.4604,11.4604,18501183.0
2009-09-22 10:52:00,11.46105,11.4635,11.46,11.46105,4016240.0
2009-09-22 10:53:00,11.4617,11.46715,11.4607,11.46315,30901304.0
2009-09-22 10:54:00,11.4619,11.4656,11.46185,11.4637,10709050.0
2009-09-22 10:55:00,11.4621,11.46645,11.4621,11.4632,20804562.0
2009-09-22 10:56:00,11.4659,11.4659,11.4615,11.4617,887981.0
2009-09-22 10:57:00,11.4628,11.46335,11.46,11.4605,20382898.0
2009-09-22 10:58:00,11.4606,11.46125,11.45565,11.45595,10679620.0
2009-09-22 10:59:00,11.4569,11.4586,11.4553,11.45715,7013296.0
2009-09-22 11:00:00,11.45745,11.45805,11.4544,11.45705,25242397.0
2009-09-22 11:01:00,11.455,11.4587,11.45496,11.4572,28160071.0
2009-09-22 11:02:00,11.4586,11.4586,11.4544,11.45585,4632565.0
2009-09-22 11:03:00,11.45545,11.45695,11.45505,11.45575,6560398.0
2009-09-22 11:04:00,11.4566,11.4566,11.4537,11.45545,2193976.0
2009-09-22 11:05:00,11.4536,11.4564,11.4531,11.4556,40634834.0
2009-09-22 11:06:00,11.4541,11.45775,11.4539,11.4569,16962278.0
2009-09-22 11:07:00,11.4575,11.4578,11.4553,11.4578,27124780.0
2009-09-22 11:08:00,11.45805,11.4594,11.45715,11.4584,16167008.0
2009-09-22 11:09:00,11.45795,11.4588,11.45625,11.4588,21527554.0
2009-09-22 11:10:00,11.4589,11.4589,11.4562,11.45655,7960793.0
2009-09-22 11:11:00,11.4556,11.45875,11.4541,11.45775,17331107.0
2009-09-22 11:12:00,11.4586,11.45875,11.4561,11.45875,30224461.0
2009-09-22 11:13:00,11.4585,11.4609,11.4577,11.46025,16675804.0
2009-09-22 11:14:00,11.46015,11.461,11.45815,11.45815,14722010.0
2009-09-22 11:15:00,11.45875,11.46065,11.45845,11.45925,13344589.0
2009-09-22 11:16:00,11.4606,11.4606,11.4573,11.459,33316745.0
2009-09-22 11:17:00,11.45885,11.4598,11.45485,11.45485,20729483.0
2009-09-22 11:18:00,11.45715,11.45815,11.45475,11.4573,11404597.0
2009-09-22 11:19:00,11.45695,11.4588,11.45605,11.45805,10807226.0
2009-09-22 11:20:00,11.45765,11.45875,11.457,11.4579,4239583.0
2009-09-22 11:21:00,11.4582,11.45865,11.45525,11.45705,27735784.0
2009-09-22 11:22:00,11.4578,11.4578,11.4541,11.4571,1633315.0
2009-09-22 11:23:00,11.4566,11.4592,11.45553,11.4585,7791407.0
2009-09-22 11:24:00,11.4595,11.4595,11.4575,11.45815,22460880.0
2009-09-22 11:25:00,11.45725,11.45875,11.457,11.4574,27637554.0
2009-09-22 11:26:00,11.4581,11.4588,11.4561,11.4588,6828799.0
2009-09-22 11:27:00,11.45715,11.4596,11.45715,11.4586,7176519.0
2009-09-22 11:28:00,11.4601,11.46185,11.45835,11.46185,11352039.0
2009-09-22 11:29:00,11.46025,11.4612,11.4581,11.4599,15704571.0
2009-09-22 11:30:00,11.4606,11.4606,11.45839,11.4597,13942317.0
2009-09-22 11:31:00,11.4593,11.46025,11.4573,11.46025,7893193.0
2009-09-22 11:32:00,11.4594,11.45945,11.45742,11.45895,12662451.0
2009-09-22 11:33:00,11.4562,11.46025,11.4562,11.45965,21642834.0
2009-09-22 11:34:00,11.46095,11.4628,11.4583,11.4596,8202341.0
2009-09-22 11:35:00,11.4602,11.4604,11.4572,11.4604,6537491.0
2009-09-22 11:36:00,11.46015,11.4628,11.4591,11.4617,5921524.0
2009-09-22 11:37:00,11.4624,11.4643,11.461,11.4637,7587258.0
2009-09-22 11:38:00,11.46435,11.46435,11.46205,11.463,13134527.0
2009-09-22 11:39:00,11.46445,11.4672,11.464,11.4667,24584062.0
2009-09-22 11:40:00,11.46715,11.46715,11.46435,11.465,3419699.0
2009-09-22 11:41:00,11.46415,11.4649,11.4621,11.463,18292304.0
2009-09-22 11:42:00,11.4644,11.4644,11.4621,11.4634,10718676.0
2009-09-22 11:43:00,11.46265,11.4636,11.4607,11.4636,11941484.0
2009-09-22 11:44:00,11.46445,11.46595,11.46215,11.465,19337120.0
2009-09-22 11:45:00,11.4642,11.4651,11.4632,11.46415,10104647.0
2009-09-22 11:46:00,11.4641,11.46815,11.46275,11.46815,20433004.0
2009-09-22 11:47:00,11.4688,11.4702,11.46525,11.46575,16417677.0
2009-09-22 11:48:00,11.46675,11.46765,11.4637,11.46615,39639502.0
2009-09-22 11:49:00,11.4642,11.46815,11.4642,11.4663,28661386.0
2009-09-22 11:50:00,11.4679,11.46904,11.46505,11.4676,14006517.0
2009-09-22 11:51:00,11.4693,11.47165,11.4661,11.4661,28309060.0
2009-09-22 11:52:00,11.468,11.46864,11.46705,11.4683,30467253.0
2009-09-22 11:53:00,11.46935,11.47135,11.4662,11.47085,15499301.0
2009-09-22 11:54:00,11.47075,11.4731,11.4686,11.4714,1849356.0
2009-09-22 11:55:00,11.47185,11.47405,11.469,11.4732,32702429.0
2009-09-22 11:56:00,11.47445,11.47445,11.47135,11.4736,8024240.0
2009-09-22 11:57:00,11.4743,11.4743,11.47125,11.4739,44474987.0
2009-09-22 11:58:00,11.4747,11.4783,11.47325,11.4752,7159874.0
2009-09-22 11:59:00,11.47545,11.47545,11.47265,11.47265,21205001.0
2009-09-22 12:00:00,11.4737,11.4737,11.47,11.47,13655083.0
2009-09-22 12:01:00,11.4697,11.4755,11.4697,11.4753,14567087.0
2009-09-22 12:02:00,11.4772,11.4772,11.47295,11.4741,17321366.0
2009-09-22 12:03:00,11.47405,11.47702,11.4736,11.47527,9638692.0
2009-09-22 12:04:00,11.47563,11.48305,11.47563,11.47955,10502984.0
2009-09-22 12:05:00,11.4799,11.48135,11.47755,11.4783,37534213.0
2009-09-22 12:06:00,11.4788,11.4788,11.47365,11.47425,15528149.0
2009-09-22 12:07:00,11.47515,11.4767,11.47086,11.47245,9942190.0
2009-09-22 12:08:00,11.4745,11.4751,11.46928,11.4694,9589820.0
2009-09-22 12:09:00,11.46995,11.4724,11.4688,11.47035,24309542.0
2009-09-22 12:10:00,11.47115,11.47145,11.4688,11.471,14431315.0
2009-09-22 12:11:00,11.4713,11.47305,11.46685,11.47205,21154107.0
2009-09-22 12:12:00,11.4726,11.47285,11.4702,11.47285,13910267.0
2009-09-22 12:13:00,11.4724,11.47335,11.4693,11.47035,34580636.0
2009-09-22 12:14:00,11.4713,11.4713,11.467,11.4708,20278008.0
2009-09-22 12:15:00,11.47035,11.4709,11.4672,11.4691,11947738.0
2009-09-22 12:16:00,11.4702,11.47053,11.46715,11.47005,11648051.0
2009-09-22 12:17:00,11.47045,11.4708,11.4691,11.46965,10541946.0
2009-09-22 12:18:00,11.47,11.47076,11.4671,11.46915,12728898.0
2009-09-22 12:19:00,11.469,11.47145,11.469,11.47145,18981057.0
2009-09-22 12:20:00,11.47245,11.4738,11.4698,11.4738,25289986.0
2009-09-22 12:21:00,11.47255,11.47315,11.46585,11.46585,33790739.0
2009-09-22 12:22:00,11.46915,11.46915,11.46333,11.4658,9127344.0
2009-09-22 12:23:00,11.46565,11.46627,11.46289,11.46425,11522102.0
2009-09-22 12:24:00,11.4662,11.4663,11.46393,11.4663,5625045.0
2009-09-22 12:25:00,11.465,11.46705,11.46305,11.46385,21001948.0
2009-09-22 12:26:00,11.4646,11.4648,11.46315,11.46395,21529478.0
2009-09-22 12:27:00,11.4631,11.4654,11.4631,11.46415,7283003.0
2009-09-22 12:28:00,11.46545,11.46545,11.4634,11.4634,9122886.0
2009-09-22 12:29:00,11.46355,11.4653,11.4622,11.4653,37356565.0
2009-09-22 12:30:00,11.4653,11.4664,11.46485,11.4658,8259357.0
2009-09-22 12:31:00,11.465,11.4659,11.4642,11.4657,35725434.0
2009-09-22 12:32:00,11.46625,11.46625,11.46315,11.46365,26782393.0
2009-09-22 12:33:00,11.4633,11.46425,11.4599,11.4622,31432136.0
2009-09-22 12:34:00,11.46485,11.46565,11.4621,11.46565,22066694.0
2009-09-22 12:35:00,11.4641,11.46595,11.46281,11.46415,38688652.0
2009-09-22 12:36:00,11.46695,11.46695,11.46425,11.4666,7805452.0
2009-09-22 12:37:00,11.46565,11.46675,11.46525,11.46525,11734489.0
2009-09-22 12:38:00,11.4667,11.4667,11.46525,11.466,7132502.0
2009-09-22 12:39:00,11.46565,11.4669,11.4645,11.46605,11982850.0
2009-09-22 12:40:00,11.4642,11.4665,11.4642,11.4657,15762410.0
2009-09-22 12:41:00,11.46505,11.4665,11.464,11.4654,8720646.0
2009-09-22 12:42:00,11.4657,11.4657,11.46115,11.4628,4982997.0
2009-09-22 12:43:00,11.4618,11.4643,11.45935,11.46385,8035848.0
2009-09-22 12:44:00,11.462,11.46505,11.462,11.46415,7679151.0
2009-09-22 12:45:00,11.4642,11.4653,11.4611,11.46295,17390344.0
2009-09-22 12:46:00,11.4634,11.4646,11.4611,11.4644,3555886.0
2009-09-22 12:47:00,11.464,11.4649,11.4622,11.46475,20714940.0
2009-09-22 12:48:00,11.46615,11.46625,11.46315,11.46515,12264446.0
2009-09-22 12:49:00,11.46625,11.46699,11.46565,11.4669,13037795.0
2009-09-22 12:50:00,11.46715,11.4676,11.464,11.4666,29737546.0
2009-09-22 12:51:00,11.4673,11.4673,11.4649,11.4649,8733548.0
2009-09-22 12:52:00,11.4675,11.4684,11.46523,11.4684,9269962.0
2009-09-22 12:53:00,11.4662,11.4688,11.4662,11.4683,14883682.0
2009-09-22 12:54:00,11.46815,11.4697,11.46585,11.4673,16162076.0
2009-09-22 12:55:00,11.466,11.4694,11.466,11.46845,7503036.0
2009-09-22 12:56:00,11.4675,11.46765,11.46215,11.464,35719022.0
2009-09-22 12:57:00,11.46235,11.4646,11.4613,11.4638,13462093.0
2009-09-22 12:58:00,11.4654,11.4654,11.461,11.4645,12557739.0
2009-09-22 12:59:00,11.46335,11.46555,11.46175,11.46415,25477551.0
2009-09-22 13:00:00,11.46575,11.46575,11.46265,11.46265,12524796.0
2009-09-22 13:01:00,11.46255,11.4637,11.461,11.46305,14475794.0
2009-09-22 13:02:00,11.46415,11.4642,11.4629,11.46295,4373534.0
2009-09-22 13:03:00,11.4628,11.4655,11.461,11.4655,8199865.0
2009-09-22 13:04:00,11.4644,11.4647,11.462,11.4633,8086852.0
2009-09-22 13:05:00,11.46325,11.46494,11.46325,11.46415,11057579.0
2009-09-22 13:06:00,11.46405,11.46525,11.46285,11.46415,29020187.0
2009-09-22 13:07:00,11.46395,11.46455,11.46363,11.4637,18412811.0
2009-09-22 13:08:00,11.46525,11.46525,11.4611,11.4611,8800245.0
2009-09-22 13:09:00,11.4622,11.4627,11.46,11.46,7668358.0
2009-09-22 13:10:00,11.46145,11.463,11.46115,11.46175,6431329.0
2009-09-22 13:11:00,11.4622,11.4633,11.4617,11.4617,9633776.0
2009-09-22 13:12:00,11.4635,11.4635,11.46165,11.46225,9811634.0
2009-09-22 13:13:00,11.4604,11.46319,11.4604,11.46215,6878821.0
2009-09-22 13:14:00,11.4624,11.46255,11.45915,11.46255,2390364.0
2009-09-22 13:15:00,11.46005,11.4632,11.46005,11.4626,15936492.0
2009-09-22 13:16:00,11.46355,11.46355,11.4611,11.4611,10638792.0
2009-09-22 13:17:00,11.462,11.4633,11.46035,11.4633,14016911.0
2009-09-22 13:18:00,11.4619,11.4625,11.4593,11.46185,4452743.0
2009-09-22 13:19:00,11.4616,11.4619,11.46032,11.4613,21262829.0
2009-09-22 13:20:00,11.4622,11.4622,11.46005,11.46005,20655440.0
2009-09-22 13:21:00,11.4602,11.4615,11.45875,11.46105,30283522.0
2009-09-22 13:22:00,11.46125,11.4622,11.4602,11.4622,61896445.0
2009-09-22 13:23:00,11.46235,11.46235,11.4607,11.4607,9086144.0
2009-09-22 13:24:00,11.4614,11.4614,11.458,11.461,16753924.0
2009-09-22 13:25:00,11.4619,11.46485,11.4615,11.46485,9914237.0
2009-09-22 13:26:00,11.46515,11.4669,11.463,11.4669,8823109.0
2009-09-22 13:27:00,11.46575,11.4674,11.465,11.46625,30372679.0
2009-09-22 13:28:00,11.4668,11.4668,11.46365,11.46455,18045319.0
2009-09-22 13:29:00,11.46455,11.46635,11.46334,11.46515,53035710.0
2009-09-22 13:30:00,11.4658,11.4658,11.463,11.4653,15726844.0
2009-09-22 13:31:00,11.4649,11.46665,11.46409,11.4646,16742514.0
2009-09-22 13:32:00,11.46575,11.46575,11.4632,11.46365,7771670.0
2009-09-22 13:33:00,11.46365,11.46535,11.4619,11.46345,24546218.0
2009-09-22 13:34:00,11.4617,11.4628,11.46025,11.46175,17191346.0
2009-09-22 13:35:00,11.46125,11.4627,11.4612,11.4627,20177334.0
2009-09-22 13:36:00,11.461,11.4615,11.45925,11.45925,19417746.0
2009-09-22 13:37:00,11.4611,11.46192,11.46089,11.461,28291080.0
2009-09-22 13:38:00,11.4624,11.4624,11.457,11.457,12169525.0
2009-09-22 13:39:00,11.45805,11.45823,11.45565,11.45715,20278695.0
2009-09-22 13:40:00,11.45875,11.45875,11.4546,11.45595,32254995.0
2009-09-22 13:41:00,11.4557,11.45741,11.4552,11.45735,41094116.0
2009-09-22 13:42:00,11.4588,11.4588,11.4566,11.45795,5017233.0
2009-09-22 13:43:00,11.45795,11.45855,11.4562,11.45835,15571014.0
2009-09-22 13:44:00,11.4588,11.45925,11.4564,11.4564,11229152.0
2009-09-22 13:45:00,11.4582,11.46265,11.4576,11.4615,17222176.0
2009-09-22 13:46:00,11.4624,11.4636,11.45915,11.4609,5320322.0
2009-09-22 13:47:00,11.4591,11.46105,11.4591,11.46105,37345250.0
2009-09-22 13:48:00,11.4617,11.4633,11.46015,11.46135,17613952.0
2009-09-22 13:49:00,11.46225,11.4627,11.46075,11.4627,10219307.0
2009-09-22 13:50:00,11.46115,11.4633,11.4592,11.4604,18033861.0
2009-09-22 13:51:00,11.45965,11.4616,11.45965,11.4616,36577533.0
2009-09-22 13:52:00,11.46135,11.46135,11.45865,11.4587,19508058.0
2009-09-22 13:53:00,11.45895,11.4626,11.4581,11.4626,25049443.0
2009-09-22 13:54:00,11.46285,11.46285,11.45875,11.4594,31807089.0
2009-09-22 13:55:00,11.4597,11.46035,11.45725,11.45725,8792597.0
2009-09-22 13:56:00,11.4575,11.4596,11.45585,11.45755,37203959.0
2009-09-22 13:57:00,11.4576,11.4579,11.45415,11.45585,25072111.0
2009-09-22 13:58:00,11.45695,11.45695,11.45353,11.45635,15172129.0
2009-09-22 13:59:00,11.4558,11.4568,11.4543,11.456,17897389.0
2009-09-22 14:00:00,11.4564,11.45655,11.45385,11.4539,5710294.0
2009-09-22 14:01:00,11.4537,11.455,11.452,11.452,13645918.0
2009-09-22 14:02:00,11.4546,11.4557,11.4518,11.4551,45503660.0
2009-09-22 14:03:00,11.45435,11.45612,11.4527,11.4542,14200751.0
2009-09-22 14:04:00,11.4554,11.4554,11.4513,11.4527,18457420.0
2009-09-22 14:05:00,11.4538,11.4549,11.4523,11.45355,23097135.0
2009-09-22 14:06:00,11.455,11.4559,11.4536,11.4553,11140654.0
2009-09-22 14:07:00,11.4559,11.4564,11.4544,11.45515,7313539.0
2009-09-22 14:08:00,11.45555,11.45685,11.45505,11.4562,19863425.0
2009-09-22 14:09:00,11.4568,11.45815,11.45575,11.45665,5821570.0
2009-09-22 14:10:00,11.45865,11.45865,11.4542,11.4543,19060042.0
2009-09-22 14:11:00,11.4552,11.4556,11.4517,11.4538,18123325.0
2009-09-22 14:12:00,11.454,11.45595,11.45325,11.4552,9173313.0
2009-09-22 14:13:00,11.45585,11.45705,11.45395,11.4554,18066556.0
2009-09-22 14:14:00,11.4558,11.4558,11.45195,11.45195,6002087.0
2009-09-22 14:15:00,11.45295,11.4556,11.4519,11.4554,59163934.0
2009-09-22 14:16:00,11.4552,11.45795,11.45465,11.4576,19503016.0
2009-09-22 14:17:00,11.45645,11.4576,11.4548,11.4548,46320470.0
2009-09-22 14:18:00,11.45805,11.45805,11.4552,11.45575,32075018.0
2009-09-22 14:19:00,11.4564,11.4578,11.4562,11.4568,59477124.0
2009-09-22 14:20:00,11.45805,11.45805,11.45005,11.45455,21475907.0
2009-09-22 14:21:00,11.45345,11.4541,11.4513,11.45345,36746024.0
2009-09-22 14:22:00,11.45465,11.45465,11.45001,11.4524,5033301.0
2009-09-22 14:23:00,11.452,11.452,11.4502,11.451,13675151.0
2009-09-22 14:24:00,11.4528,11.4528,11.44915,11.4506,16045066.0
2009-09-22 14:25:00,11.4501,11.4521,11.44785,11.4517,10001276.0
2009-09-22 14:26:00,11.4526,11.4536,11.451,11.4529,6335974.0
2009-09-22 14:27:00,11.45385,11.4574,11.45205,11.4571,25190622.0
2009-09-22 14:28:00,11.45505,11.45945,11.45505,11.4576,4852000.0
2009-09-22 14:29:00,11.4584,11.45945,11.4547,11.4567,43838009.0
2009-09-22 14:30:00,11.4567,11.4567,11.45222,11.453,14767454.0
2009-09-22 14:31:00,11.4527,11.4539,11.45,11.4531,19998449.0
2009-09-22 14:32:00,11.45315,11.45455,11.45125,11.45415,12075617.0
2009-09-22 14:33:00,11.455,11.455,11.45135,11.452,13721143.0
2009-09-22 14:34:00,11.45325,11.4535,11.45,11.4512,22096545.0
2009-09-22 14:35:00,11.4524,11.4524,11.4476,11.4503,2982863.0
2009-09-22 14:36:00,11.45085,11.4553,11.44875,11.45485,17070694.0
2009-09-22 14:37:00,11.4549,11.45567,11.45345,11.4547,36189800.0
2009-09-22 14:38:00,11.4547,11.4564,11.4522,11.45385,10122586.0
2009-09-22 14:39:00,11.45605,11.45815,11.4553,11.4572,20861680.0
2009-09-22 14:40:00,11.45825,11.4592,11.4563,11.45715,13918129.0
2009-09-22 14:41:00,11.4553,11.465,11.4553,11.465,28423115.0
2009-09-22 14:42:00,11.46495,11.4674,11.4611,11.4665,15119324.0
2009-09-22 14:43:00,11.46655,11.4678,11.46365,11.4649,16547222.0
2009-09-22 14:44:00,11.4658,11.468,11.46158,11.46705,23702203.0
2009-09-22 14:45:00,11.4663,11.46955,11.4655,11.46955,20854969.0
2009-09-22 14:46:00,11.46995,11.4704,11.46695,11.47,9625039.0
2009-09-22 14:47:00,11.47055,11.4715,11.46715,11.4675,24994880.0
2009-09-22 14:48:00,11.4677,11.469,11.4661,11.4661,13092981.0
2009-09-22 14:49:00,11.4675,11.4727,11.466,11.46905,14996453.0
2009-09-22 14:50:00,11.46985,11.46985,11.46435,11.4649,17929085.0
2009-09-22 14:51:00,11.4645,11.4693,11.464,11.46695,20225312.0
2009-09-22 14:52:00,11.46845,11.4719,11.46715,11.4703,9814420.0
2009-09-22 14:53:00,11.4673,11.46907,11.4673,11.46745,12933762.0
2009-09-22 14:54:00,11.4688,11.46995,11.46615,11.46615,3467643.0
2009-09-22 14:55:00,11.46735,11.46795,11.4635,11.46475,5258135.0
2009-09-22 14:56:00,11.46525,11.46535,11.46315,11.46415,6871982.0
2009-09-22 14:57:00,11.4641,11.46465,11.461,11.4644,11844682.0
2009-09-22 14:58:00,11.4647,11.4666,11.46325,11.4666,13285732.0
2009-09-22 14:59:00,11.46585,11.46715,11.46365,11.46365,35979571.0
2009-09-22 15:00:00,11.4665,11.4665,11.4626,11.4647,17449551.0
2009-09-22 15:01:00,11.4638,11.4647,11.46287,11.4647,15238746.0
2009-09-22 15:02:00,11.4646,11.466,11.461,11.46285,22776924.0
2009-09-22 15:03:00,11.4638,11.4645,11.4618,11.4645,34238343.0
2009-09-22 15:04:00,11.46455,11.4652,11.4622,11.4652,9225274.0
2009-09-22 15:05:00,11.46545,11.46765,11.4634,11.4641,11512600.0
2009-09-22 15:06:00,11.46555,11.467,11.46315,11.467,8624570.0
2009-09-22 15:07:00,11.46935,11.46935,11.46665,11.4689,101353513.0
2009-09-22 15:08:00,11.46965,11.46965,11.4664,11.4675,12754312.0
2009-09-22 15:09:00,11.4678,11.47025,11.46414,11.47025,4880516.0
2009-09-22 15:10:00,11.46925,11.4709,11.46515,11.4691,64916420.0
2009-09-22 15:11:00,11.4687,11.4732,11.46815,11.47195,13763439.0
2009-09-22 15:12:00,11.4728,11.473,11.4677,11.4698,5924390.0
2009-09-22 15:13:00,11.4696,11.47125,11.46895,11.4696,34910315.0
2009-09-22 15:14:00,11.46985,11.47295,11.46945,11.47215,13128312.0
2009-09-22 15:15:00,11.4722,11.475,11.47055,11.47275,9603570.0
2009-09-22 15:16:00,11.4721,11.4774,11.4708,11.47445,15771190.0
2009-09-22 15:17:00,11.4733,11.4807,11.4733,11.4771,14282440.0
2009-09-22 15:18:00,11.48015,11.4812,11.477,11.4788,10133945.0
2009-09-22 15:19:00,11.47815,11.4795,11.4744,11.47535,15558120.0
2009-09-22 15:20:00,11.4756,11.4764,11.4727,11.4756,8033808.0
2009-09-22 15:21:00,11.47515,11.47645,11.469,11.4718,15968982.0
2009-09-22 15:22:00,11.4722,11.4741,11.4699,11.4732,12320262.0
2009-09-22 15:23:00,11.473,11.47335,11.4697,11.4725,33011841.0
2009-09-22 15:24:00,11.4742,11.4789,11.4727,11.47635,6500357.0
2009-09-22 15:25:00,11.4767,11.47975,11.4753,11.4778,16301580.0
2009-09-22 15:26:00,11.47805,11.47805,11.4709,11.4737,7582921.0
2009-09-22 15:27:00,11.4744,11.4765,11.4729,11.475,24983787.0
2009-09-22 15:28:00,11.47525,11.4762,11.47325,11.475,22082842.0
2009-09-22 15:29:00,11.4754,11.4754,11.4708,11.4721,3124524.0
2009-09-22 15:30:00,11.4722,11.47221,11.46925,11.4713,21721544.0
2009-09-22 15:31:00,11.47145,11.47325,11.46605,11.46685,27123381.0
2009-09-22 15:32:00,11.46625,11.47075,11.4652,11.46945,8419725.0
2009-09-22 15:33:00,11.4681,11.47095,11.4678,11.4684,21677114.0
2009-09-22 15:34:00,11.469,11.4691,11.4657,11.4686,18497273.0
2009-09-22 15:35:00,11.46815,11.4691,11.4613,11.46275,16572401.0
2009-09-22 15:36:00,11.4638,11.46625,11.46075,11.4637,14666067.0
2009-09-22 15:37:00,11.4633,11.46545,11.46115,11.4629,53766550.0
2009-09-22 15:38:00,11.4638,11.46434,11.46075,11.4642,4452500.0
2009-09-22 15:39:00,11.4644,11.4649,11.463,11.4649,13191602.0
2009-09-22 15:40:00,11.4671,11.4671,11.4622,11.46275,30908112.0
2009-09-22 15:41:00,11.4649,11.46576,11.46445,11.4646,28943967.0
2009-09-22 15:42:00,11.4663,11.46705,11.46455,11.4665,8969612.0
2009-09-22 15:43:00,11.46645,11.4693,11.4642,11.467,32926667.0
2009-09-22 15:44:00,11.46805,11.46805,11.4621,11.4674,6183183.0
2009-09-22 15:45:00,11.4676,11.4676,11.4596,11.4596,19379121.0
2009-09-22 15:46:00,11.462,11.466,11.46007,11.4631,13460577.0
2009-09-22 15:47:00,11.46375,11.46375,11.45955,11.46335,30855693.0
2009-09-22 15:48:00,11.4646,11.4646,11.4604,11.4611,13435356.0
2009-09-22 15:49:00,11.4604,11.4615,11.45935,11.46065,3342300.0
2009-09-22 15:50:00,11.46075,11.4612,11.45725,11.45725,29025494.0
2009-09-22 15:51:00,11.45725,11.45995,11.45725,11.45995,43388758.0
2009-09-22 15:52:00,11.4611,11.4637,11.458,11.46085,6872822.0
2009-09-22 15:53:00,11.46215,11.4635,11.4608,11.4635,11374213.0
2009-09-22 15:54:00,11.46425,11.4662,11.461,11.4662,7715734.0
2009-09-22 15:55:00,11.465,11.4667,11.4622,11.4622,10908567.0
2009-09-22 15:56:00,11.4636,11.4636,11.4587,11.46045,15726526.0
2009-09-22 15:57:00,11.46075,11.46165,11.45825,11.4589,21120567.0
2009-09-22 15:58:00,11.4607,11.4607,11.45615,11.45675,13147795.0
2009-09-22 15:59:00,11.4562,11.4575,11.4538,11.4557,23257864.0
2009-09-22 16:00:00,11.4577,11.4577,11.45265,11.454,3636942.0
2009-09-22 16:01:00,11.4542,11.45585,11.45085,11.4526,15216918.0
2009-09-22 16:02:00,11.453,11.45415,11.4507,11.4517,4889407.0
2009-09-22 16:03:00,11.45205,11.45295,11.44963,11.4523,5879658.0
2009-09-22 16:04:00,11.45325,11.45575,11.45195,11.4541,14264113.0
2009-09-22 16:05:00,11.4544,11.4558,11.4535,11.4538,19675176.0
2009-09-22 16:06:00,11.4545,11.4571,11.4538,11.4567,40258506.0
2009-09-22 16:07:00,11.4566,11.45915,11.45475,11.4583,39050119.0
2009-09-22 16:08:00,11.4585,11.46055,11.45695,11.45975,40381745.0
2009-09-22 16:09:00,11.45995,11.4606,11.4576,11.45945,12920620.0
2009-09-22 16:10:00,11.46085,11.4622,11.4592,11.46075,7229807.0
2009-09-22 16:11:00,11.4604,11.46165,11.45825,11.4595,25111837.0
2009-09-22 16:12:00,11.46015,11.46085,11.45625,11.4582,8217525.0
2009-09-22 16:13:00,11.457,11.46127,11.4566,11.4596,9591627.0
2009-09-22 16:14:00,11.4609,11.46251,11.4583,11.46215,15401005.0
2009-09-22 16:15:00,11.46195,11.46405,11.45995,11.46055,26176049.0
2009-09-22 16:16:00,11.46155,11.46475,11.45855,11.46475,12470181.0
2009-09-22 16:17:00,11.46225,11.4636,11.4613,11.4616,12097150.0
2009-09-22 16:18:00,11.46355,11.46395,11.4574,11.4574,34398804.0
2009-09-22 16:19:00,11.4581,11.45885,11.45475,11.4553,12020400.0
2009-09-22 16:20:00,11.4559,11.45805,11.4542,11.45515,2399509.0
2009-09-22 16:21:00,11.4555,11.45575,11.4493,11.4527,8763015.0
2009-09-22 16:22:00,11.45375,11.4574,11.45278,11.45605,11474620.0
2009-09-22 16:23:00,11.45625,11.4598,11.45574,11.4591,7742642.0
2009-09-22 16:24:00,11.4595,11.45965,11.45715,11.45965,9311861.0
2009-09-22 16:25:00,11.45985,11.4604,11.4571,11.4575,21159546.0
2009-09-22 16:26:00,11.45775,11.4592,11.4561,11.4583,36806330.0
2009-09-22 16:27:00,11.45875,11.46035,11.45715,11.46035,21556406.0
2009-09-22 16:28:00,11.4612,11.4612,11.4574,11.458,18976528.0
2009-09-22 16:29:00,11.4573,11.45955,11.4532,11.45575,21551174.0
2009-09-22 16:30:00,11.45615,11.4564,11.4509,11.4509,18727034.0
2009-09-22 16:31:00,11.4533,11.4533,11.4491,11.45075,22925902.0
2009-09-22 16:32:00,11.45105,11.4547,11.44815,11.454,12899070.0
2009-09-22 16:33:00,11.45335,11.4538,11.449,11.45075,5720610.0
2009-09-22 16:34:00,11.4522,11.4522,11.44415,11.4466,11905547.0
2009-09-22 16:35:00,11.4472,11.44855,11.44465,11.4471,5817606.0
2009-09-22 16:36:00,11.44705,11.45095,11.44615,11.45,15185781.0
2009-09-22 16:37:00,11.4502,11.4526,11.4489,11.45075,43484654.0
2009-09-22 16:38:00,11.45175,11.45175,11.447,11.45,24999628.0
2009-09-22 16:39:00,11.45065,11.45255,11.44645,11.4485,12409773.0
2009-09-22 16:40:00,11.4486,11.4509,11.44625,11.44825,4459299.0
2009-09-22 16:41:00,11.44865,11.45,11.44615,11.4485,2353513.0
2009-09-22 16:42:00,11.448,11.45015,11.4463,11.45015,7487829.0
2009-09-22 16:43:00,11.44835,11.4536,11.44835,11.45,3919207.0
2009-09-22 16:44:00,11.4519,11.45405,11.4506,11.4536,41345207.0
2009-09-22 16:45:00,11.4537,11.45555,11.45205,11.45375,14840431.0
2009-09-22 16:46:00,11.45545,11.45545,11.4513,11.4533,14349636.0
2009-09-22 16:47:00,11.45355,11.4549,11.4522,11.4522,67986519.0
2009-09-22 16:48:00,11.454,11.45475,11.44885,11.4547,13488212.0
2009-09-22 16:49:00,11.45465,11.4595,11.45465,11.45665,6565098.0
2009-09-22 16:50:00,11.4575,11.4578,11.45425,11.4562,18129901.0
2009-09-22 16:51:00,11.4569,11.45835,11.45515,11.45795,35794340.0
2009-09-22 16:52:00,11.4582,11.45905,11.45515,11.4565,19296354.0
2009-09-22 16:53:00,11.4564,11.45785,11.45425,11.456,46633742.0
2009-09-22 16:54:00,11.45835,11.46255,11.4574,11.4601,19792742.0
2009-09-22 16:55:00,11.4617,11.4649,11.46105,11.4649,22702076.0
2009-09-22 16:56:00,11.46525,11.467,11.46325,11.4655,38888611.0
2009-09-22 16:57:00,11.46535,11.4667,11.46375,11.4666,3618586.0
2009-09-22 16:58:00,11.4676,11.4676,11.4644,11.4659,3056785.0
2009-09-22 16:59:00,11.4645,11.46595,11.4614,11.46205,31287773.0
2009-09-22 17:00:00,11.4638,11.4638,11.4601,11.4612,24880712.0
2009-09-22 17:01:00,11.4624,11.46545,11.46062,11.46485,19038428.0
2009-09-22 17:02:00,11.46565,11.46565,11.462,11.4639,15056892.0
2009-09-22 17:03:00,11.4623,11.4653,11.4623,11.46385,18598303.0
2009-09-22 17:04:00,11.4642,11.4642,11.4621,11.4634,16200172.0
2009-09-22 17:05:00,11.46415,11.4664,11.46315,11.4648,41519454.0
2009-09-22 17:06:00,11.46555,11.46555,11.4619,11.4635,6454974.0
2009-09-22 17:07:00,11.4641,11.4643,11.46224,11.46325,23898996.0
2009-09-22 17:08:00,11.4621,11.46449,11.4621,11.46435,5152358.0
2009-09-22 17:09:00,11.4646,11.46481,11.4627,11.4646,10490149.0
2009-09-22 17:10:00,11.4656,11.4656,11.4627,11.4636,9011871.0
2009-09-22 17:11:00,11.4641,11.46495,11.4633,11.4642,12707308.0
2009-09-22 17:12:00,11.4662,11.4675,11.46475,11.46595,8907277.0
2009-09-22 17:13:00,11.46585,11.4694,11.46563,11.4694,11296075.0
2009-09-22 17:14:00,11.46925,11.4711,11.46925,11.4696,4166494.0
2009-09-22 17:15:00,11.4705,11.4708,11.4669,11.4669,18216275.0
2009-09-22 17:16:00,11.4677,11.46812,11.46565,11.4668,21746495.0
2009-09-22 17:17:00,11.4669,11.46945,11.4662,11.46785,11769133.0
2009-09-22 17:18:00,11.469,11.47085,11.4678,11.46975,7078612.0
2009-09-22 17:19:00,11.4705,11.4718,11.46835,11.4718,17367497.0
2009-09-22 17:20:00,11.4731,11.47375,11.4699,11.4705,7599623.0
2009-09-22 17:21:00,11.46955,11.4715,11.4685,11.46925,10313964.0
2009-09-22 17:22:00,11.46995,11.4744,11.46715,11.4693,14411851.0
2009-09-22 17:23:00,11.4699,11.47015,11.46615,11.46675,22690666.0
2009-09-22 17:24:00,11.4679,11.4679,11.4635,11.4666,5038026.0
2009-09-22 17:25:00,11.46655,11.4669,11.4636,11.4652,35670889.0
2009-09-22 17:26:00,11.46615,11.4692,11.4643,11.468,6304190.0
2009-09-22 17:27:00,11.468,11.47005,11.46605,11.4678,40059000.0
2009-09-22 17:28:00,11.46925,11.46925,11.46635,11.4675,6385661.0
2009-09-22 17:29:00,11.46715,11.46825,11.4646,11.4659,25418278.0
2009-09-22 17:30:00,11.46585,11.46725,11.4654,11.46655,30362948.0
2009-09-22 17:31:00,11.4659,11.4687,11.46585,11.46805,19540587.0
2009-09-22 17:32:00,11.4687,11.47015,11.467,11.4678,7254617.0
2009-09-22 17:33:00,11.4683,11.4683,11.4652,11.46635,6721095.0
2009-09-22 17:34:00,11.46775,11.46775,11.4639,11.46485,5269875.0
2009-09-22 17:35:00,11.46505,11.4656,11.46195,11.46275,75038661.0
2009-09-22 17:36:00,11.46345,11.46415,11.4612,11.46345,14254173.0
2009-09-22 17:37:00,11.462,11.4641,11.4616,11.462,3668283.0
2009-09-22 17:38:00,11.4636,11.46415,11.46085,11.46275,1744330.0
2009-09-22 17:39:00,11.4632,11.4632,11.4616,11.462,24704978.0
2009-09-22 17:40:00,11.462,11.462,11.4601,11.461,5910566.0
2009-09-22 17:41:00,11.4609,11.46555,11.4609,11.46555,7942393.0
2009-09-22 17:42:00,11.46565,11.4667,11.46525,11.46565,4679954.0
2009-09-22 17:43:00,11.464,11.46611,11.46295,11.4655,5378250.0
2009-09-22 17:44:00,11.46585,11.4669,11.46265,11.46465,11341647.0
2009-09-22 17:45:00,11.46415,11.4648,11.46385,11.46415,22635655.0
2009-09-22 17:46:00,11.4648,11.4664,11.46425,11.46425,6294435.0
2009-09-22 17:47:00,11.46415,11.4642,11.46187,11.4625,29146032.0
2009-09-22 17:48:00,11.46385,11.46435,11.46125,11.463,11948932.0
2009-09-22 17:49:00,11.46315,11.4663,11.46201,11.46355,11730631.0
2009-09-22 17:50:00,11.4654,11.46605,11.46385,11.4651,24416063.0
2009-09-22 17:51:00,11.4662,11.4662,11.46415,11.4659,12087483.0
2009-09-22 17:52:00,11.4648,11.46595,11.4636,11.46505,8535657.0
2009-09-22 17:53:00,11.46535,11.46537,11.46364,11.4643,19046242.0
2009-09-22 17:54:00,11.46435,11.4661,11.46435,11.46465,5327316.0
2009-09-22 17:55:00,11.46545,11.46545,11.463,11.4638,9937751.0
2009-09-22 17:56:00,11.46445,11.4649,11.4627,11.46435,8669399.0
2009-09-22 17:57:00,11.46415,11.46625,11.46355,11.4648,9645361.0
2009-09-22 17:58:00,11.46475,11.46475,11.46225,11.4637,9832938.0
2009-09-22 17:59:00,11.4642,11.46492,11.46225,11.4645,6247261.0
2009-09-22 18:00:00,11.4645,11.4668,11.46275,11.466,24945318.0
2009-09-22 18:01:00,11.46265,11.4683,11.46265,11.46695,27145780.0
2009-09-22 18:02:00,11.4669,11.4693,11.4669,11.4682,6170640.0
2009-09-22 18:03:00,11.46725,11.4686,11.46725,11.4686,52501265.0
2009-09-22 18:04:00,11.4691,11.46923,11.4631,11.4652,15492662.0
2009-09-22 18:05:00,11.4658,11.46595,11.46404,11.46595,49500365.0
2009-09-22 18:06:00,11.4669,11.4678,11.4651,11.46755,10854592.0
2009-09-22 18:07:00,11.468,11.46821,11.46615,11.46615,2334041.0
2009-09-22 18:08:00,11.4679,11.4679,11.46405,11.46625,9510227.0
2009-09-22 18:09:00,11.46515,11.46673,11.46515,11.4656,11282077.0
2009-09-22 18:10:00,11.4669,11.4669,11.4631,11.4649,20510789.0
2009-09-22 18:11:00,11.4655,11.467,11.4641,11.4659,5849990.0
2009-09-22 18:12:00,11.4677,11.4677,11.4635,11.46695,7151071.0
2009-09-22 18:13:00,11.46715,11.46775,11.46396,11.46635,21585650.0
2009-09-22 18:14:00,11.46685,11.46814,11.46505,11.4679,4103064.0
2009-09-22 18:15:00,11.46655,11.4673,11.46395,11.4652,9169477.0
2009-09-22 18:16:00,11.4659,11.467,11.4631,11.4655,10640320.0
2009-09-22 18:17:00,11.4662,11.4662,11.46315,11.4646,16732715.0
2009-09-22 18:18:00,11.46505,11.46555,11.46365,11.46515,23996103.0
2009-09-22 18:19:00,11.4652,11.46645,11.4647,11.465,33827446.0
2009-09-22 18:20:00,11.46615,11.4674,11.4644,11.4657,6227853.0
2009-09-22 18:21:00,11.4647,11.4661,11.4627,11.4627,9808963.0
2009-09-22 18:22:00,11.46375,11.46375,11.45935,11.46065,27549413.0
2009-09-22 18:23:00,11.4616,11.464,11.46,11.46305,17422996.0
2009-09-22 18:24:00,11.463,11.463,11.45905,11.4616,8582268.0
2009-09-22 18:25:00,11.4618,11.463,11.4601,11.4621,6962118.0
2009-09-22 18:26:00,11.4624,11.46415,11.4603,11.4627,11187133.0
2009-09-22 18:27:00,11.46185,11.46307,11.4616,11.4616,24417557.0
2009-09-22 18:28:00,11.463,11.46405,11.46115,11.46115,11171463.0
2009-09-22 18:29:00,11.46265,11.464,11.4622,11.46275,16262615.0
2009-09-22 18:30:00,11.46455,11.46455,11.46,11.46205,20712573.0
2009-09-22 18:31:00,11.46275,11.46325,11.46125,11.46325,11886592.0
2009-09-22 18:32:00,11.46275,11.4644,11.46065,11.46065,24480294.0
2009-09-22 18:33:00,11.46365,11.46385,11.46095,11.46385,5055745.0
2009-09-22 18:34:00,11.46435,11.46435,11.46199,11.4636,10129188.0
2009-09-22 18:35:00,11.4633,11.4639,11.4612,11.4639,17176339.0
2009-09-22 18:36:00,11.4648,11.4648,11.46,11.4627,12455173.0
2009-09-22 18:37:00,11.46315,11.46315,11.46075,11.4617,8028477.0
2009-09-22 18:38:00,11.4632,11.4632,11.4601,11.4621,7651838.0
2009-09-22 18:39:00,11.46075,11.46075,11.456,11.45785,17911051.0
2009-09-22 18:40:00,11.4583,11.45975,11.4557,11.457,10497764.0
2009-09-22 18:41:00,11.4579,11.45995,11.4578,11.45815,12979568.0
2009-09-22 18:42:00,11.46065,11.46065,11.45745,11.4585,11173350.0
2009-09-22 18:43:00,11.4586,11.4593,11.4586,11.4588,19373224.0
2009-09-22 18:44:00,11.4605,11.4605,11.4579,11.4583,12315450.0
2009-09-22 18:45:00,11.4594,11.4599,11.45785,11.4584,15424839.0
2009-09-22 18:46:00,11.4582,11.45895,11.4561,11.4575,10474256.0
2009-09-22 18:47:00,11.4576,11.45835,11.456,11.4575,10330238.0
2009-09-22 18:48:00,11.459,11.459,11.45495,11.4557,13323666.0
2009-09-22 18:49:00,11.4567,11.45825,11.4551,11.4551,16203001.0
2009-09-22 18:50:00,11.45845,11.45852,11.4557,11.45755,8263756.0
2009-09-22 18:51:00,11.4562,11.45715,11.4546,11.4562,13224517.0
2009-09-22 18:52:00,11.45755,11.45765,11.4553,11.45765,15875858.0
2009-09-22 18:53:00,11.4579,11.45855,11.4562,11.45715,53491736.0
2009-09-22 18:54:00,11.45865,11.45865,11.45415,11.4558,23224933.0
2009-09-22 18:55:00,11.45405,11.45695,11.45405,11.4559,10350407.0
2009-09-22 18:56:00,11.45765,11.45765,11.45405,11.45575,13283755.0
2009-09-22 18:57:00,11.4564,11.4575,11.4544,11.4551,2620177.0
2009-09-22 18:58:00,11.45695,11.45754,11.4561,11.4561,19170486.0
2009-09-22 18:59:00,11.4553,11.4568,11.45205,11.45315,6487492.0
2009-09-22 19:00:00,11.4537,11.45485,11.45235,11.45315,11698732.0
2009-09-22 19:01:00,11.4522,11.4546,11.4522,11.45345,28179381.0
2009-09-22 19:02:00,11.4538,11.4559,11.45325,11.45475,19649698.0
2009-09-22 19:03:00,11.454,11.455,11.4528,11.4528,12116275.0
2009-09-22 19:04:00,11.45455,11.45455,11.4522,11.45305,11670685.0
2009-09-22 19:05:00,11.4527,11.4547,11.4527,11.45375,15988065.0
2009-09-22 19:06:00,11.4539,11.45535,11.4534,11.45535,8157853.0
2009-09-22 19:07:00,11.4546,11.4557,11.4539,11.4551,9553971.0
2009-09-22 19:08:00,11.45625,11.45625,11.4533,11.4541,12370009.0
2009-09-22 19:09:00,11.45465,11.45685,11.45465,11.4567,14153215.0
2009-09-22 19:10:00,11.4577,11.4577,11.4552,11.4552,22196263.0
2009-09-22 19:11:00,11.45715,11.4582,11.45674,11.4578,7160025.0
2009-09-22 19:12:00,11.4583,11.4583,11.45435,11.4571,4092650.0
2009-09-22 19:13:00,11.4558,11.45636,11.45275,11.45495,36409609.0
2009-09-22 19:14:00,11.45395,11.45675,11.45335,11.4543,19517353.0
2009-09-22 19:15:00,11.4539,11.45585,11.45305,11.45305,29493024.0
2009-09-22 19:16:00,11.45535,11.45535,11.45175,11.4535,4370297.0
2009-09-22 19:17:00,11.45255,11.45395,11.45255,11.4528,10779721.0
2009-09-22 19:18:00,11.454,11.45403,11.4534,11.4537,10454884.0
2009-09-22 19:19:00,11.45435,11.4569,11.45415,11.4558,6724054.0
2009-09-22 19:20:00,11.4567,11.4567,11.4548,11.4567,9063367.0
2009-09-22 19:21:00,11.45585,11.458,11.45505,11.45575,16234729.0
2009-09-22 19:22:00,11.4565,11.4565,11.4538,11.4538,7506416.0
2009-09-22 19:23:00,11.45505,11.45655,11.4531,11.4541,11828316.0
2009-09-22 19:24:00,11.4551,11.4555,11.4534,11.4552,6728261.0
2009-09-22 19:25:00,11.45515,11.45597,11.4535,11.4558,19386885.0
2009-09-22 19:26:00,11.4574,11.4574,11.45499,11.455,24773803.0
2009-09-22 19:27:00,11.45485,11.45485,11.4535,11.4545,11521485.0
2009-09-22 19:28:00,11.45665,11.4576,11.4546,11.4569,13893806.0
2009-09-22 19:29:00,11.4571,11.4583,11.45618,11.4574,4189090.0
2009-09-22 19:30:00,11.4576,11.45821,11.4569,11.4577,16864807.0
2009-09-22 19:31:00,11.4562,11.45835,11.4561,11.45745,10078321.0
2009-09-22 19:32:00,11.4589,11.4589,11.455,11.456,21191768.0
2009-09-22 19:33:00,11.4558,11.4562,11.4553,11.4562,17292834.0
2009-09-22 19:34:00,11.45665,11.45665,11.45402,11.4563,11478625.0
2009-09-22 19:35:00,11.45525,11.4566,11.4543,11.4566,12750853.0
2009-09-22 19:36:00,11.45695,11.45695,11.45443,11.4555,22363427.0
2009-09-22 19:37:00,11.4548,11.4563,11.4533,11.4551,6836538.0
2009-09-22 19:38:00,11.45585,11.45705,11.4541,11.45595,9564260.0
2009-09-22 19:39:00,11.45655,11.45785,11.45495,11.45545,16186202.0
2009-09-22 19:40:00,11.45745,11.4579,11.45505,11.4579,7078340.0
2009-09-22 19:41:00,11.4574,11.45845,11.456,11.4576,6681885.0
2009-09-22 19:42:00,11.4579,11.4579,11.45638,11.45745,41424981.0
2009-09-22 19:43:00,11.45645,11.4588,11.45525,11.4588,10763739.0
2009-09-22 19:44:00,11.4591,11.45985,11.4575,11.45985,53832857.0
2009-09-22 19:45:00,11.4587,11.45946,11.45836,11.4588,9679567.0
2009-09-22 19:46:00,11.46065,11.46065,11.45705,11.4583,41752158.0
2009-09-22 19:47:00,11.45915,11.4594,11.4581,11.4594,11755229.0
2009-09-22 19:48:00,11.4599,11.4599,11.4566,11.4579,15339932.0
2009-09-22 19:49:00,11.4588,11.46165,11.4588,11.4608,10776704.0
2009-09-22 19:50:00,11.46095,11.4615,11.4581,11.4603,14494799.0
2009-09-22 19:51:00,11.4607,11.46155,11.45915,11.46025,9480763.0
2009-09-22 19:52:00,11.46125,11.4623,11.46015,11.4623,17101261.0
2009-09-22 19:53:00,11.4624,11.463,11.45975,11.4625,38747716.0
2009-09-22 19:54:00,11.4628,11.4631,11.46033,11.46245,16493532.0
2009-09-22 19:55:00,11.4616,11.4622,11.4611,11.46155,11043197.0
2009-09-22 19:56:00,11.4624,11.4647,11.46127,11.46335,7356374.0
2009-09-22 19:57:00,11.4625,11.4638,11.46105,11.4626,9108071.0
2009-09-22 19:58:00,11.4626,11.46333,11.46165,11.4619,13227030.0
2009-09-22 19:59:00,11.4625,11.4625,11.4588,11.46,17759556.0
2009-09-22 20:00:00,11.4607,11.4626,11.45977,11.461,16065589.0
2009-09-22 20:01:00,11.4606,11.4624,11.46005,11.4615,19226053.0
2009-09-22 20:02:00,11.46245,11.46245,11.4609,11.46155,43355376.0
2009-09-22 20:03:00,11.46035,11.46215,11.4596,11.46155,12269996.0
2009-09-22 20:04:00,11.462,11.462,11.4602,11.46055,11106928.0
2009-09-22 20:05:00,11.4603,11.46235,11.45825,11.46005,5648042.0
2009-09-22 20:06:00,11.46135,11.4615,11.45905,11.4613,7876099.0
2009-09-22 20:07:00,11.4612,11.4619,11.4612,11.4619,5589053.0
2009-09-22 20:08:00,11.4634,11.4635,11.4618,11.4618,8506846.0
2009-09-22 20:09:00,11.46205,11.46365,11.4606,11.46205,9294662.0
2009-09-22 20:10:00,11.4631,11.4635,11.4615,11.46295,13232687.0
2009-09-22 20:11:00,11.4624,11.46385,11.4618,11.4629,7993769.0
2009-09-22 20:12:00,11.46335,11.46335,11.4595,11.4596,16792374.0
2009-09-22 20:13:00,11.4599,11.4607,11.45768,11.4594,10625142.0
2009-09-22 20:14:00,11.4597,11.4608,11.45835,11.46045,9543365.0
2009-09-22 20:15:00,11.4603,11.46085,11.4587,11.45955,18823092.0
2009-09-22 20:16:00,11.4607,11.4607,11.45595,11.4569,3341547.0
2009-09-22 20:17:00,11.45675,11.4586,11.4565,11.4566,8043736.0
2009-09-22 20:18:00,11.45765,11.45765,11.4543,11.4543,18962504.0
2009-09-22 20:19:00,11.4539,11.4553,11.4539,11.4547,19288342.0
2009-09-22 20:20:00,11.4553,11.456,11.45395,11.45405,22199910.0
2009-09-22 20:21:00,11.4534,11.4546,11.45215,11.4536,22610532.0
2009-09-22 20:22:00,11.45555,11.45645,11.453,11.45485,12059418.0
2009-09-22 20:23:00,11.45675,11.459,11.45515,11.45665,8528361.0
2009-09-22 20:24:00,11.45765,11.45765,11.4562,11.4571,23516066.0
2009-09-22 20:25:00,11.457,11.45862,11.457,11.4582,4145224.0
2009-09-22 20:26:00,11.46015,11.46015,11.4573,11.4579,11193395.0
2009-09-22 20:27:00,11.458,11.4583,11.4557,11.4574,9163499.0
2009-09-22 20:28:00,11.45805,11.45832,11.4572,11.458,28570247.0
2009-09-22 20:29:00,11.4578,11.45845,11.4575,11.45805,11647636.0
2009-09-22 20:30:00,11.45915,11.45915,11.4547,11.4574,11486820.0
2009-09-22 20:31:00,11.45805,11.45905,11.4564,11.4587,17896524.0
2009-09-22 20:32:00,11.459,11.459,11.4577,11.4585,6332828.0
2009-09-22 20:33:00,11.4586,11.45905,11.4564,11.4574,3651455.0
2009-09-22 20:34:00,11.45825,11.45925,11.45645,11.4565,8130340.0
2009-09-22 20:35:00,11.45775,11.4591,11.45685,11.4591,7807095.0
2009-09-22 20:36:00,11.4596,11.45985,11.45725,11.45985,10151742.0
2009-09-22 20:37:00,11.45835,11.45995,11.45745,11.45915,9163032.0
2009-09-22 20:38:00,11.45905,11.4597,11.45805,11.45865,40733490.0
2009-09-22 20:39:00,11.45945,11.45945,11.45705,11.45715,6995863.0
2009-09-22 20:40:00,11.459,11.45935,11.45735,11.459,5977525.0
2009-09-22 20:41:00,11.4586,11.4599,11.4586,11.4593,10850223.0
2009-09-22 20:42:00,11.45995,11.46125,11.4587,11.4606,23223496.0
2009-09-22 20:43:00,11.4605,11.46205,11.4595,11.46065,13971002.0
2009-09-22 20:44:00,11.4614,11.46265,11.46065,11.46215,11014041.0
2009-09-22 20:45:00,11.46185,11.4624,11.4585,11.4585,13567002.0
2009-09-22 20:46:00,11.4588,11.4609,11.45805,11.4592,9177793.0
2009-09-22 20:47:00,11.46015,11.46125,11.4592,11.45985,8153986.0
2009-09-22 20:48:00,11.46065,11.462,11.4592,11.4606,15235962.0
2009-09-22 20:49:00,11.45955,11.46035,11.45955,11.46,8805037.0
2009-09-22 20:50:00,11.4611,11.4611,11.45903,11.45985,3585115.0
2009-09-22 20:51:00,11.46025,11.4612,11.45915,11.46065,11251897.0
2009-09-22 20:52:00,11.46145,11.46215,11.4599,11.46215,11009942.0
2009-09-22 20:53:00,11.4617,11.46205,11.4593,11.46055,9801528.0
2009-09-22 20:54:00,11.46125,11.46215,11.46015,11.461,23056663.0
2009-09-22 20:55:00,11.4605,11.4618,11.45815,11.4594,18574450.0
2009-09-22 20:56:00,11.4605,11.4605,11.4584,11.4588,45344256.0
2009-09-22 20:57:00,11.45905,11.46,11.45685,11.45745,36435593.0
2009-09-22 20:58:00,11.4587,11.4587,11.45625,11.45625,14816088.0
2009-09-22 20:59:00,11.45655,11.46195,11.45655,11.4611,10064886.0
2009-09-22 21:00:00,11.46215,11.46218,11.45973,11.4607,30458816.0
2009-09-22 21:01:00,11.46145,11.46145,11.45994,11.4601,26259357.0
2009-09-22 21:02:00,11.4605,11.4605,11.45725,11.45945,8374658.0
2009-09-22 21:03:00,11.45985,11.46016,11.4592,11.4592,14605894.0
2009-09-22 21:04:00,11.4601,11.4601,11.4593,11.4593,17069980.0
2009-09-22 21:05:00,11.45865,11.4596,11.45815,11.4596,23457150.0
2009-09-22 21:06:00,11.4601,11.4601,11.45785,11.4595,15271550.0
2009-09-22 21:07:00,11.4592,11.46029,11.4592,11.4597,12909985.0
2009-09-22 21:08:00,11.45955,11.4613,11.4593,11.4593,26322240.0
2009-09-22 21:09:00,11.4599,11.46105,11.4592,11.46,9270868.0
2009-09-22 21:10:00,11.46005,11.46135,11.4586,11.4595,9785828.0
2009-09-22 21:11:00,11.45905,11.4598,11.4583,11.45885,10229250.0
2009-09-22 21:12:00,11.46005,11.46005,11.4581,11.4581,21600860.0
2009-09-22 21:13:00,11.4587,11.46005,11.45795,11.4595,5759119.0
2009-09-22 21:14:00,11.4605,11.4619,11.45895,11.4619,15922662.0
2009-09-22 21:15:00,11.46095,11.46205,11.4607,11.46125,9451310.0
2009-09-22 21:16:00,11.4619,11.46282,11.461,11.4621,11223827.0
2009-09-22 21:17:00,11.4639,11.4666,11.4628,11.4635,14154923.0
2009-09-22 21:18:00,11.46535,11.46535,11.46425,11.46435,5274829.0
2009-09-22 21:19:00,11.4646,11.4651,11.4636,11.46485,14520281.0
2009-09-22 21:20:00,11.466,11.46635,11.4638,11.46565,21301920.0
2009-09-22 21:21:00,11.4666,11.467,11.465,11.467,6377819.0
2009-09-22 21:22:00,11.46935,11.46935,11.4657,11.4671,16758319.0
2009-09-22 21:23:00,11.4671,11.4671,11.46621,11.4663,10220032.0
2009-09-22 21:24:00,11.4673,11.4678,11.46605,11.46715,3327280.0
2009-09-22 21:25:00,11.467,11.4675,11.4649,11.4649,9344013.0
2009-09-22 21:26:00,11.46635,11.46655,11.46417,11.46655,7509558.0
2009-09-22 21:27:00,11.4663,11.46679,11.4662,11.4663,12491175.0
2009-09-22 21:28:00,11.46735,11.4675,11.46615,11.4666,18426196.0
2009-09-22 21:29:00,11.466,11.4683,11.46527,11.46725,8405837.0
2009-09-22 21:30:00,11.4689,11.4689,11.46665,11.4669,20740356.0
2009-09-22 21:31:00,11.46735,11.46825,11.46735,11.46825,4733411.0
2009-09-22 21:32:00,11.4674,11.46843,11.46685,11.4676,4453376.0
2009-09-22 21:33:00,11.4676,11.4679,11.4665,11.4674,12921318.0
2009-09-22 21:34:00,11.4691,11.4691,11.46615,11.46675,6023656.0
2009-09-22 21:35:00,11.46635,11.4681,11.46635,11.4664,7640970.0
2009-09-22 21:36:00,11.4684,11.4684,11.46655,11.4671,26030869.0
2009-09-22 21:37:00,11.46725,11.468,11.4666,11.46735,25453880.0
2009-09-22 21:38:00,11.46815,11.46815,11.46625,11.46815,6557854.0
2009-09-22 21:39:00,11.4685,11.4685,11.4677,11.4684,4918877.0
2009-09-22 21:40:00,11.46755,11.469,11.4668,11.4668,17929496.0
2009-09-22 21:41:00,11.4671,11.4688,11.4669,11.468,12416708.0
2009-09-22 21:42:00,11.4687,11.46895,11.46655,11.4681,18198097.0
2009-09-22 21:43:00,11.46705,11.46833,11.46625,11.46765,15870833.0
2009-09-22 21:44:00,11.46875,11.46875,11.46735,11.46795,6887114.0
2009-09-22 21:45:00,11.46825,11.46825,11.46591,11.4673,17833579.0
2009-09-22 21:46:00,11.46835,11.46835,11.4664,11.4673,11736863.0
2009-09-22 21:47:00,11.4667,11.46835,11.4667,11.46705,18216649.0
2009-09-22 21:48:00,11.46715,11.4691,11.4665,11.4681,4639268.0
2009-09-22 21:49:00,11.46865,11.46915,11.4674,11.4686,19713369.0
2009-09-22 21:50:00,11.46955,11.4696,11.46785,11.4696,14717058.0
2009-09-22 21:51:00,11.4704,11.47085,11.4678,11.46925,7298457.0
2009-09-22 21:52:00,11.4701,11.4701,11.4677,11.469,26695336.0
2009-09-22 21:53:00,11.4683,11.4693,11.466,11.46715,23189957.0
2009-09-22 21:54:00,11.4687,11.4687,11.4664,11.46745,15271522.0
2009-09-22 21:55:00,11.468,11.46841,11.4667,11.4674,10453222.0
2009-09-22 21:56:00,11.46825,11.46878,11.46725,11.46725,14083023.0
2009-09-22 21:57:00,11.4673,11.46881,11.46685,11.4681,5550031.0
2009-09-22 21:58:00,11.46895,11.4698,11.46755,11.4686,5603553.0
2009-09-22 21:59:00,11.46795,11.46885,11.46785,11.46785,24898521.0
2009-09-22 22:00:00,11.46785,11.46895,11.4658,11.46685,11913121.0
2009-09-22 22:01:00,11.4671,11.4682,11.46597,11.4665,18116875.0
2009-09-22 22:02:00,11.4678,11.4678,11.4659,11.46645,17013597.0
2009-09-22 22:03:00,11.4655,11.4661,11.4646,11.46525,15497863.0
2009-09-22 22:04:00,11.46655,11.46655,11.46485,11.46535,9075888.0
2009-09-22 22:05:00,11.46535,11.46579,11.46499,11.4651,7739162.0
2009-09-22 22:06:00,11.46655,11.46655,11.4639,11.4645,19243726.0
2009-09-22 22:07:00,11.46455,11.4657,11.46315,11.46315,33481628.0
2009-09-22 22:08:00,11.465,11.465,11.46279,11.4629,14000606.0
2009-09-22 22:09:00,11.46295,11.46365,11.46244,11.46345,4841179.0
2009-09-22 22:10:00,11.4659,11.4659,11.4633,11.4648,9816537.0
2009-09-22 22:11:00,11.4642,11.466,11.4636,11.466,18023556.0
2009-09-22 22:12:00,11.4636,11.465,11.4636,11.465,5626023.0
2009-09-22 22:13:00,11.463,11.46465,11.463,11.46355,12528677.0
2009-09-22 22:14:00,11.46555,11.46555,11.46345,11.4653,17252840.0
2009-09-22 22:15:00,11.4651,11.46615,11.46434,11.4653,10350043.0
2009-09-22 22:16:00,11.466,11.4665,11.4645,11.466,22632483.0
2009-09-22 22:17:00,11.46685,11.46825,11.466,11.46665,15174568.0
2009-09-22 22:18:00,11.4686,11.469,11.46505,11.46845,9911036.0
2009-09-22 22:19:00,11.46765,11.46765,11.4655,11.46725,10722330.0
2009-09-22 22:20:00,11.4664,11.46735,11.4658,11.46735,10415040.0
2009-09-22 22:21:00,11.467,11.4675,11.46598,11.46685,12081840.0
2009-09-22 22:22:00,11.4692,11.4692,11.4651,11.4679,63874273.0
2009-09-22 22:23:00,11.46775,11.46795,11.46727,11.4675,15130266.0
2009-09-22 22:24:00,11.46885,11.4696,11.4662,11.46665,7980697.0
2009-09-22 22:25:00,11.4667,11.46825,11.46625,11.4666,16066070.0
2009-09-22 22:26:00,11.4686,11.4698,11.467,11.467,18992668.0
2009-09-22 22:27:00,11.4671,11.4696,11.46658,11.46935,10388353.0
2009-09-22 22:28:00,11.46895,11.469,11.467,11.4673,12105996.0
2009-09-22 22:29:00,11.46765,11.4688,11.46675,11.46695,14542129.0
2009-09-22 22:30:00,11.4675,11.4691,11.4667,11.46695,11954170.0
2009-09-22 22:31:00,11.4672,11.4693,11.4659,11.4665,11017241.0
2009-09-22 22:32:00,11.46855,11.47015,11.4661,11.4683,9099553.0
2009-09-22 22:33:00,11.46865,11.46865,11.4669,11.467,5931419.0
2009-09-22 22:34:00,11.4687,11.46915,11.4669,11.46915,21823540.0
2009-09-22 22:35:00,11.4695,11.4695,11.4677,11.4683,24215120.0
2009-09-22 22:36:00,11.46835,11.46895,11.4674,11.4678,16769548.0
2009-09-22 22:37:00,11.46765,11.4686,11.4676,11.4686,11866231.0
2009-09-22 22:38:00,11.46905,11.46905,11.4647,11.465,34239325.0
2009-09-22 22:39:00,11.465,11.4695,11.465,11.4695,21343287.0
2009-09-22 22:40:00,11.4676,11.46815,11.4671,11.46785,4173555.0
2009-09-22 22:41:00,11.4667,11.46755,11.46618,11.46725,9074862.0
2009-09-22 22:42:00,11.46865,11.46865,11.46715,11.4676,19384577.0
2009-09-22 22:43:00,11.46705,11.46705,11.4645,11.46595,24153665.0
2009-09-22 22:44:00,11.46795,11.468,11.4637,11.46535,12801046.0
2009-09-22 22:45:00,11.4657,11.4664,11.46415,11.46465,19838513.0
2009-09-22 22:46:00,11.464,11.46585,11.464,11.46565,7759729.0
2009-09-22 22:47:00,11.46575,11.46626,11.46565,11.4657,5284148.0
2009-09-22 22:48:00,11.4676,11.4676,11.4648,11.46745,11106468.0
2009-09-22 22:49:00,11.4664,11.4683,11.4661,11.46755,11785313.0
2009-09-22 22:50:00,11.4663,11.46815,11.4659,11.46745,15116281.0
2009-09-22 22:51:00,11.4669,11.46765,11.4665,11.4675,5122780.0
2009-09-22 22:52:00,11.46935,11.46935,11.4657,11.4674,25394581.0
2009-09-22 22:53:00,11.4668,11.46724,11.4646,11.46485,5815709.0
2009-09-22 22:54:00,11.4659,11.46615,11.46415,11.46485,5110864.0
2009-09-22 22:55:00,11.46365,11.4666,11.4636,11.4666,5391802.0
2009-09-22 22:56:00,11.46515,11.46515,11.46315,11.46315,6060682.0
2009-09-22 22:57:00,11.4637,11.4645,11.46335,11.4645,6355397.0
2009-09-22 22:58:00,11.4632,11.464,11.4617,11.4629,7838475.0
2009-09-22 22:59:00,11.4619,11.46465,11.45915,11.4597,21048950.0
2009-09-22 23:00:00,11.4614,11.4651,11.46125,11.4623,9636848.0
2009-09-22 23:01:00,11.4615,11.46235,11.46135,11.46235,15966520.0
2009-09-22 23:02:00,11.46325,11.46365,11.4581,11.45975,4748607.0
2009-09-22 23:03:00,11.46115,11.46165,11.4594,11.4596,21402754.0
2009-09-22 23:04:00,11.4609,11.4609,11.4583,11.4591,8942110.0
2009-09-22 23:05:00,11.46045,11.46105,11.4579,11.46065,11853151.0
2009-09-22 23:06:00,11.45865,11.4615,11.4582,11.4613,6705963.0
2009-09-22 23:07:00,11.4609,11.46165,11.45949,11.46045,11995864.0
2009-09-22 23:08:00,11.4609,11.4625,11.4594,11.4613,4616574.0
2009-09-22 23:09:00,11.46085,11.46205,11.4601,11.46205,13672588.0
2009-09-22 23:10:00,11.4599,11.4599,11.45675,11.4596,9376923.0
2009-09-22 23:11:00,11.4597,11.4601,11.4575,11.4601,4095640.0
2009-09-22 23:12:00,11.45955,11.4608,11.45955,11.46055,55989534.0
2009-09-22 23:13:00,11.46,11.46135,11.46,11.461,17646979.0
2009-09-22 23:14:00,11.4622,11.4622,11.46074,11.4613,5873290.0
2009-09-22 23:15:00,11.461,11.46215,11.46052,11.4617,9471521.0
2009-09-22 23:16:00,11.4603,11.461,11.45876,11.4593,6500611.0
2009-09-22 23:17:00,11.4599,11.4608,11.45825,11.45985,16194667.0
2009-09-22 23:18:00,11.4617,11.462,11.45785,11.46135,9880515.0
2009-09-22 23:19:00,11.4611,11.46155,11.46078,11.46155,6141357.0
2009-09-22 23:20:00,11.46145,11.4622,11.46143,11.4615,21657722.0
2009-09-22 23:21:00,11.4617,11.46215,11.46125,11.4616,11534927.0
2009-09-22 23:22:00,11.4616,11.46187,11.4609,11.4612,3556759.0
2009-09-22 23:23:00,11.46105,11.4619,11.46105,11.4619,5233670.0
2009-09-22 23:24:00,11.461,11.46114,11.4589,11.4604,7695848.0
2009-09-22 23:25:00,11.4611,11.46176,11.4609,11.4609,6504478.0
2009-09-22 23:26:00,11.46265,11.46265,11.4607,11.46175,11406074.0
2009-09-22 23:27:00,11.46195,11.46345,11.46105,11.46345,5767432.0
2009-09-22 23:28:00,11.4614,11.4614,11.45985,11.4608,15407661.0
2009-09-22 23:29:00,11.46025,11.4623,11.46025,11.4623,8445029.0
2009-09-22 23:30:00,11.46075,11.4622,11.4601,11.4622,21099221.0
2009-09-22 23:31:00,11.4615,11.4615,11.46055,11.46065,9521123.0
2009-09-22 23:32:00,11.4619,11.4619,11.4591,11.46045,11207115.0
2009-09-22 23:33:00,11.46025,11.4624,11.45924,11.4624,8220093.0
2009-09-22 23:34:00,11.45885,11.4624,11.45885,11.4595,7849906.0
2009-09-22 23:35:00,11.46135,11.46135,11.4586,11.46015,10669572.0
2009-09-22 23:36:00,11.4617,11.4617,11.46011,11.4602,59337558.0
2009-09-22 23:37:00,11.4601,11.46165,11.4601,11.46165,11775439.0
2009-09-22 23:38:00,11.46215,11.46215,11.46005,11.46025,9844333.0
2009-09-22 23:39:00,11.4611,11.46155,11.46035,11.46155,15940972.0
2009-09-22 23:40:00,11.46035,11.4604,11.45994,11.46,29945277.0
2009-09-22 23:41:00,11.4603,11.4608,11.4587,11.459,17583139.0
2009-09-22 23:42:00,11.45935,11.45995,11.45705,11.4591,29194427.0
2009-09-22 23:43:00,11.45965,11.46155,11.4592,11.46155,20247961.0
2009-09-22 23:44:00,11.46025,11.46037,11.45988,11.4599,14110321.0
2009-09-22 23:45:00,11.46,11.4611,11.46,11.4611,7927160.0
2009-09-22 23:46:00,11.46,11.46045,11.45985,11.4604,19869299.0
2009-09-22 23:47:00,11.46005,11.4603,11.46005,11.4603,17327045.0
2009-09-22 23:48:00,11.46215,11.46215,11.45965,11.45965,19212828.0
2009-09-22 23:49:00,11.4599,11.46055,11.4599,11.4604,8714006.0
2009-09-22 23:50:00,11.4615,11.4615,11.46,11.46,13867860.0
2009-09-22 23:51:00,11.46,11.4605,11.45973,11.4605,8311577.0
2009-09-22 23:52:00,11.46125,11.46125,11.4572,11.45865,35170152.0
2009-09-22 23:53:00,11.45885,11.45981,11.4586,11.4588,13692528.0
2009-09-22 23:54:00,11.4605,11.4605,11.45755,11.4596,16355082.0
2009-09-22 23:55:00,11.45955,11.46065,11.4571,11.46025,28523412.0
2009-09-22 23:56:00,11.4621,11.4621,11.46005,11.46005,26433933.0
2009-09-22 23:57:00,11.4596,11.4613,11.4596,11.4613,6774772.0
2009-09-22 23:58:00,11.4603,11.4605,11.46015,11.46015,15403607.0
2009-09-22 23:59:00,11.46035,11.46037,11.45935,11.46035,14076361.0
2009-09-23 00:00:00,11.4617,11.4617,11.4577,11.46025,22256995.0
2009-09-23 00:01:00,11.46085,11.4623,11.4601,11.4623,10365119.0
2009-09-23 00:02:00,11.46065,11.46125,11.46015,11.46015,13577740.0
2009-09-23 00:03:00,11.4607,11.4625,11.4607,11.4625,13313213.0
2009-09-23 00:04:00,11.46095,11.4614,11.46065,11.461,6996857.0
2009-09-23 00:05:00,11.4613,11.4615,11.461,11.4612,4501234.0
2009-09-23 00:06:00,11.4622,11.4622,11.46025,11.4607,7044069.0
2009-09-23 00:07:00,11.46115,11.4619,11.46089,11.4619,5688574.0
2009-09-23 00:08:00,11.46135,11.46261,11.46077,11.46085,15178601.0
2009-09-23 00:09:00,11.4624,11.46325,11.4605,11.4615,34504789.0
2009-09-23 00:10:00,11.46235,11.46335,11.4612,11.46295,9442594.0
2009-09-23 00:11:00,11.4623,11.4642,11.4623,11.4642,5014082.0
2009-09-23 00:12:00,11.4639,11.4643,11.46235,11.46375,18757800.0
2009-09-23 00:13:00,11.4643,11.46523,11.4642,11.46495,5366502.0
2009-09-23 00:14:00,11.4656,11.4656,11.4636,11.4636,14508159.0
2009-09-23 00:15:00,11.4642,11.46533,11.4642,11.4652,35301760.0
2009-09-23 00:16:00,11.46395,11.46449,11.46325,11.46445,5591219.0
2009-09-23 00:17:00,11.464,11.46605,11.464,11.46605,11592839.0
2009-09-23 00:18:00,11.46325,11.46385,11.46265,11.46265,2899393.0
2009-09-23 00:19:00,11.46325,11.46403,11.46315,11.464,19239235.0
2009-09-23 00:20:00,11.4637,11.4654,11.46315,11.46495,3992731.0
2009-09-23 00:21:00,11.46465,11.4647,11.46325,11.46325,9889668.0
2009-09-23 00:22:00,11.4647,11.4647,11.4629,11.4629,13243118.0
2009-09-23 00:23:00,11.4637,11.46412,11.4636,11.4636,11564663.0
2009-09-23 00:24:00,11.46455,11.46455,11.4639,11.4639,15858459.0
2009-09-23 00:25:00,11.4638,11.46385,11.4628,11.4636,8490599.0
2009-09-23 00:26:00,11.4649,11.4649,11.46385,11.46385,17077852.0
2009-09-23 00:27:00,11.46305,11.46375,11.46204,11.46375,8224372.0
2009-09-23 00:28:00,11.4635,11.4635,11.4622,11.4624,13065082.0
2009-09-23 00:29:00,11.46235,11.4642,11.4623,11.4642,30225717.0
2009-09-23 00:30:00,11.4633,11.4635,11.46305,11.4633,39195090.0
2009-09-23 00:31:00,11.4627,11.4635,11.46055,11.46055,9617279.0
2009-09-23 00:32:00,11.46225,11.46225,11.46145,11.462,7476942.0
2009-09-23 00:33:00,11.46155,11.4635,11.46065,11.4609,31803915.0
2009-09-23 00:34:00,11.46245,11.46253,11.4617,11.4617,7789156.0
2009-09-23 00:35:00,11.4615,11.4623,11.46127,11.4623,10208419.0
2009-09-23 00:36:00,11.4628,11.46355,11.46045,11.4629,9194244.0
2009-09-23 00:37:00,11.4622,11.46259,11.4609,11.4609,19620876.0
2009-09-23 00:38:00,11.4633,11.4633,11.46195,11.4621,8859784.0
2009-09-23 00:39:00,11.4611,11.463,11.46056,11.463,27337415.0
2009-09-23 00:40:00,11.4633,11.4633,11.4619,11.4619,13667499.0
2009-09-23 00:41:00,11.4625,11.46285,11.4617,11.46265,10508678.0
2009-09-23 00:42:00,11.4646,11.4646,11.46255,11.46305,4711097.0
2009-09-23 00:43:00,11.46245,11.46245,11.461,11.46185,6979527.0
2009-09-23 00:44:00,11.46115,11.4619,11.4607,11.4614,6444709.0
2009-09-23 00:45:00,11.461,11.4661,11.461,11.46485,32972993.0
2009-09-23 00:46:00,11.4653,11.4653,11.4637,11.4647,8879580.0
2009-09-23 00:47:00,11.46465,11.46567,11.46465,11.4655,15545281.0
2009-09-23 00:48:00,11.4657,11.4657,11.4635,11.4639,11645227.0
2009-09-23 00:49:00,11.4646,11.4661,11.4646,11.4647,4115212.0
2009-09-23 00:50:00,11.46585,11.46585,11.46325,11.4637,25024089.0
2009-09-23 00:51:00,11.4631,11.4643,11.46235,11.4643,8156974.0
2009-09-23 00:52:00,11.4625,11.46315,11.4625,11.46315,9156089.0
2009-09-23 00:53:00,11.4629,11.46348,11.46202,11.46295,17476986.0
2009-09-23 00:54:00,11.46365,11.46365,11.4622,11.46355,2352092.0
2009-09-23 00:55:00,11.4625,11.46399,11.46224,11.46385,4962577.0
2009-09-23 00:56:00,11.46295,11.46468,11.4609,11.464,1976671.0
2009-09-23 00:57:00,11.4648,11.4654,11.4626,11.46425,12516993.0
2009-09-23 00:58:00,11.4655,11.4655,11.4622,11.46415,8663214.0
2009-09-23 00:59:00,11.46385,11.46575,11.46385,11.4647,8971352.0
2009-09-23 01:00:00,11.4661,11.4665,11.4631,11.4651,10368117.0
2009-09-23 01:01:00,11.46345,11.4654,11.46345,11.4649,5335697.0
2009-09-23 01:02:00,11.46565,11.46572,11.46405,11.465,22290858.0
2009-09-23 01:03:00,11.46375,11.4667,11.46318,11.4666,9183219.0
2009-09-23 01:04:00,11.4679,11.4679,11.466,11.46665,17000382.0
2009-09-23 01:05:00,11.4676,11.4687,11.4663,11.4687,21865259.0
2009-09-23 01:06:00,11.46735,11.46735,11.46475,11.4659,6761754.0
2009-09-23 01:07:00,11.4657,11.4673,11.4657,11.4665,10408093.0
2009-09-23 01:08:00,11.4679,11.4679,11.4647,11.46515,23895003.0
2009-09-23 01:09:00,11.46565,11.46725,11.46565,11.46725,14854013.0
2009-09-23 01:10:00,11.46625,11.46745,11.4653,11.46745,29060130.0
2009-09-23 01:11:00,11.4682,11.4682,11.4657,11.4667,33193418.0
2009-09-23 01:12:00,11.46795,11.46795,11.4664,11.467,33607177.0
2009-09-23 01:13:00,11.46685,11.4683,11.4662,11.4683,21396971.0
2009-09-23 01:14:00,11.467,11.4684,11.467,11.4673,20981394.0
2009-09-23 01:15:00,11.46675,11.46905,11.46675,11.4684,12130023.0
2009-09-23 01:16:00,11.46705,11.46929,11.467,11.467,25252030.0
2009-09-23 01:17:00,11.4669,11.46742,11.4663,11.46665,14605368.0
2009-09-23 01:18:00,11.46855,11.47015,11.46625,11.4693,55274573.0
2009-09-23 01:19:00,11.4691,11.4707,11.46865,11.4697,23819950.0
2009-09-23 01:20:00,11.4709,11.47185,11.46765,11.47125,7611426.0
2009-09-23 01:21:00,11.47105,11.4737,11.47105,11.4732,19739781.0
2009-09-23 01:22:00,11.47485,11.47495,11.4714,11.4734,17670270.0
2009-09-23 01:23:00,11.47355,11.47808,11.47355,11.47798,7468622.0
2009-09-23 01:24:00,11.47874,11.48381,11.47874,11.48381,19500255.0
2009-09-23 01:25:00,11.48402,11.49315,11.48402,11.49315,7471331.0
2009-09-23 01:26:00,11.4943,11.49905,11.49345,11.49645,9813745.0
2009-09-23 01:27:00,11.4966,11.49725,11.4956,11.4966,20868514.0
2009-09-23 01:28:00,11.49735,11.49735,11.4906,11.49085,14087063.0
2009-09-23 01:29:00,11.49165,11.49255,11.48835,11.4905,10624471.0
2009-09-23 01:30:00,11.48895,11.4938,11.48808,11.4904,6243601.0
2009-09-23 01:31:00,11.49055,11.49149,11.4876,11.4885,9677845.0
2009-09-23 01:32:00,11.48925,11.4897,11.4871,11.4871,5649602.0
2009-09-23 01:33:00,11.4879,11.4879,11.48245,11.484,10470346.0
2009-09-23 01:34:00,11.4834,11.4885,11.4832,11.4871,21491273.0
2009-09-23 01:35:00,11.48725,11.48765,11.4832,11.4848,11590013.0
2009-09-23 01:36:00,11.4836,11.48645,11.4833,11.48405,7085377.0
2009-09-23 01:37:00,11.48315,11.4842,11.4808,11.4823,6834055.0
2009-09-23 01:38:00,11.4819,11.4823,11.47685,11.4787,22317369.0
2009-09-23 01:39:00,11.477,11.48115,11.477,11.48115,28790594.0
2009-09-23 01:40:00,11.4814,11.4823,11.4797,11.4805,11674664.0
2009-09-23 01:41:00,11.4819,11.4838,11.4797,11.4838,15259105.0
2009-09-23 01:42:00,11.48175,11.48305,11.4805,11.48065,24228097.0
2009-09-23 01:43:00,11.48155,11.48206,11.4797,11.4816,5715227.0
2009-09-23 01:44:00,11.48205,11.4831,11.48075,11.4819,17223979.0
2009-09-23 01:45:00,11.4822,11.4826,11.4794,11.4809,21170936.0
2009-09-23 01:46:00,11.4795,11.48145,11.4763,11.4763,13832965.0
2009-09-23 01:47:00,11.4766,11.4794,11.4765,11.47755,24153241.0
2009-09-23 01:48:00,11.47835,11.47995,11.4742,11.47475,19514428.0
2009-09-23 01:49:00,11.474,11.4747,11.4728,11.47315,17967359.0
2009-09-23 01:50:00,11.4739,11.4742,11.47255,11.4741,15818869.0
2009-09-23 01:51:00,11.4732,11.47395,11.47265,11.47365,18451920.0
2009-09-23 01:52:00,11.47465,11.47475,11.47295,11.47315,25802455.0
2009-09-23 01:53:00,11.4736,11.4752,11.4723,11.4747,9507797.0
2009-09-23 01:54:00,11.4755,11.4755,11.4734,11.4734,13487659.0
2009-09-23 01:55:00,11.4745,11.47625,11.47345,11.47625,12561793.0
2009-09-23 01:56:00,11.47525,11.47695,11.4744,11.47695,8703140.0
2009-09-23 01:57:00,11.4762,11.4768,11.4746,11.4751,12010994.0
2009-09-23 01:58:00,11.47625,11.47635,11.47399,11.47635,17019491.0
2009-09-23 02:01:00,11.47205,11.47295,11.46675,11.47085,16121522.0
2009-09-23 02:02:00,11.4686,11.471,11.4661,11.468,12647147.0
2009-09-23 02:03:00,11.47035,11.47353,11.47035,11.47325,9668009.0
2009-09-23 02:04:00,11.47315,11.4738,11.472,11.472,12631264.0
2009-09-23 02:05:00,11.4707,11.47175,11.46665,11.471,14813464.0
2009-09-23 02:06:00,11.4712,11.4727,11.4683,11.4727,10472296.0
2009-09-23 02:07:00,11.47315,11.47565,11.47125,11.47565,23630787.0
2009-09-23 02:08:00,11.47285,11.47465,11.47285,11.4735,19087535.0
2009-09-23 02:09:00,11.474,11.47755,11.4722,11.4753,16168098.0
2009-09-23 02:10:00,11.47665,11.4769,11.4732,11.4769,17371516.0
2009-09-23 02:11:00,11.47655,11.47705,11.4722,11.47475,17972396.0
2009-09-23 02:12:00,11.47565,11.47565,11.4712,11.4729,26480912.0
2009-09-23 02:13:00,11.473,11.4754,11.473,11.4754,14890169.0
2009-09-23 02:14:00,11.4766,11.4766,11.47505,11.4759,22808594.0
2009-09-23 02:15:00,11.4756,11.4762,11.47105,11.47425,17736565.0
2009-09-23 02:16:00,11.4737,11.47385,11.47275,11.47365,6174620.0
2009-09-23 02:17:00,11.47325,11.47325,11.47,11.47165,26668241.0
2009-09-23 02:18:00,11.4734,11.4734,11.47137,11.4729,14616000.0
2009-09-23 02:19:00,11.4727,11.4745,11.47255,11.4744,11860880.0
2009-09-23 02:20:00,11.47555,11.47555,11.472,11.472,27521835.0
2009-09-23 02:21:00,11.4745,11.47454,11.4726,11.4741,22015753.0
2009-09-23 02:22:00,11.4743,11.4743,11.471,11.47295,6223526.0
2009-09-23 02:23:00,11.47355,11.47355,11.4726,11.4726,7315828.0
2009-09-23 02:24:00,11.4739,11.4739,11.4702,11.47235,10702755.0
2009-09-23 02:25:00,11.4718,11.47241,11.4714,11.4714,20341952.0
2009-09-23 02:26:00,11.4724,11.4724,11.4712,11.4719,11106763.0
2009-09-23 02:27:00,11.4716,11.4725,11.47045,11.47105,5958866.0
2009-09-23 02:28:00,11.4713,11.47197,11.47075,11.47075,9151628.0
2009-09-23 02:29:00,11.4691,11.4706,11.4691,11.47015,5755001.0
2009-09-23 02:30:00,11.4717,11.4717,11.46925,11.46955,11802345.0
2009-09-23 02:31:00,11.46805,11.46965,11.4674,11.46855,14390707.0
2009-09-23 02:32:00,11.4682,11.46905,11.4678,11.4682,21881635.0
2009-09-23 02:33:00,11.46795,11.46825,11.4678,11.4678,10149700.0
2009-09-23 02:34:00,11.46915,11.47055,11.46685,11.47005,7811930.0
2009-09-23 02:35:00,11.47035,11.47205,11.4702,11.47205,18506459.0
2009-09-23 02:36:00,11.4727,11.4727,11.47125,11.47125,7991251.0
2009-09-23 02:37:00,11.4706,11.47155,11.47018,11.47145,17707455.0
2009-09-23 02:38:00,11.4719,11.47194,11.47065,11.47065,18000895.0
2009-09-23 02:39:00,11.47055,11.47055,11.467,11.467,8364206.0
2009-09-23 02:40:00,11.4689,11.4689,11.46625,11.4675,23504983.0
2009-09-23 02:41:00,11.4672,11.4672,11.4642,11.46535,57113635.0
2009-09-23 02:42:00,11.46515,11.4655,11.46325,11.4643,13558641.0
2009-09-23 02:43:00,11.4635,11.46438,11.463,11.46365,26685017.0
2009-09-23 02:44:00,11.4633,11.46375,11.4612,11.46335,12183632.0
2009-09-23 02:45:00,11.4616,11.46225,11.45735,11.4597,19706390.0
2009-09-23 02:46:00,11.4614,11.4618,11.4593,11.46075,22029210.0
2009-09-23 02:47:00,11.459,11.4637,11.459,11.46265,37316432.0
2009-09-23 02:48:00,11.4641,11.4641,11.462,11.4637,31335239.0
2009-09-23 02:49:00,11.46255,11.4636,11.4613,11.46265,32050435.0
2009-09-23 02:50:00,11.46125,11.4622,11.457,11.45995,14969278.0
2009-09-23 02:51:00,11.45825,11.4619,11.45825,11.4619,21728656.0
2009-09-23 02:52:00,11.4602,11.4619,11.4601,11.4608,10805743.0
2009-09-23 02:53:00,11.4619,11.4619,11.4572,11.46045,7391511.0
2009-09-23 02:54:00,11.4589,11.45965,11.45615,11.4571,21657346.0
2009-09-23 02:55:00,11.45645,11.4587,11.4552,11.4587,15864486.0
2009-09-23 02:56:00,11.4593,11.46065,11.4572,11.46065,10083693.0
2009-09-23 02:57:00,11.4603,11.46165,11.45815,11.46005,20729896.0
2009-09-23 02:58:00,11.4602,11.4649,11.4582,11.46235,5371147.0
2009-09-23 02:59:00,11.4641,11.4659,11.463,11.464,9738979.0
2009-09-23 03:00:00,11.464,11.46625,11.46335,11.46405,8419851.0
2009-09-23 03:01:00,11.46625,11.4665,11.46404,11.4663,8240477.0
2009-09-23 03:02:00,11.46695,11.469,11.4653,11.4674,11936863.0
2009-09-23 03:03:00,11.467,11.46706,11.46495,11.46495,2119753.0
2009-09-23 03:04:00,11.46705,11.4671,11.4611,11.4625,5457578.0
2009-09-23 03:05:00,11.46285,11.46564,11.4627,11.46385,2140014.0
2009-09-23 03:06:00,11.46465,11.46465,11.4611,11.4613,18445370.0
2009-09-23 03:07:00,11.46115,11.4634,11.46115,11.4616,8473153.0
2009-09-23 03:08:00,11.4626,11.4626,11.46017,11.4607,8945033.0
2009-09-23 03:09:00,11.4614,11.4642,11.4612,11.46355,26446935.0
2009-09-23 03:10:00,11.4645,11.4652,11.463,11.463,3822415.0
2009-09-23 03:11:00,11.4631,11.4631,11.46049,11.4622,10969504.0
2009-09-23 03:12:00,11.4627,11.46305,11.4615,11.46305,15414260.0
2009-09-23 03:13:00,11.4623,11.4649,11.4618,11.4636,9126920.0
2009-09-23 03:14:00,11.46485,11.46485,11.4638,11.4641,30917010.0
2009-09-23 03:15:00,11.4636,11.46625,11.4609,11.46625,6202800.0
2009-09-23 03:16:00,11.46585,11.4685,11.4636,11.46725,6788102.0
2009-09-23 03:17:00,11.46855,11.46855,11.464,11.467,4335232.0
2009-09-23 03:18:00,11.46865,11.46865,11.46443,11.465,11532790.0
2009-09-23 03:19:00,11.4659,11.4679,11.46545,11.4679,13125419.0
2009-09-23 03:20:00,11.4663,11.4663,11.46349,11.4639,25404160.0
2009-09-23 03:21:00,11.4656,11.4659,11.46145,11.4626,8243193.0
2009-09-23 03:22:00,11.4631,11.4638,11.461,11.463,21549563.0
2009-09-23 03:23:00,11.4618,11.46235,11.4597,11.4618,9745860.0
2009-09-23 03:24:00,11.4626,11.463,11.45995,11.463,10213526.0
2009-09-23 03:25:00,11.4619,11.4623,11.45875,11.46025,7844855.0
2009-09-23 03:26:00,11.4594,11.4623,11.45897,11.45965,29739960.0
2009-09-23 03:27:00,11.4611,11.4619,11.45955,11.46065,7667870.0
2009-09-23 03:28:00,11.46215,11.46215,11.4596,11.4608,9846708.0
2009-09-23 03:29:00,11.4623,11.4634,11.4611,11.4626,36583058.0
2009-09-23 03:30:00,11.4641,11.4641,11.45995,11.46085,28415641.0
2009-09-23 03:31:00,11.4622,11.4647,11.4618,11.4647,13273476.0
2009-09-23 03:32:00,11.46485,11.46485,11.46187,11.46265,7988705.0
2009-09-23 03:33:00,11.46395,11.4654,11.4623,11.4654,16187536.0
2009-09-23 03:34:00,11.4637,11.46495,11.46255,11.4637,9224905.0
2009-09-23 03:35:00,11.4639,11.46395,11.461,11.46265,16649301.0
2009-09-23 03:36:00,11.4643,11.4643,11.462,11.462,12534861.0
2009-09-23 03:37:00,11.4624,11.46475,11.4611,11.4626,12225921.0
2009-09-23 03:38:00,11.46515,11.46515,11.4626,11.46415,10316782.0
2009-09-23 03:39:00,11.46405,11.4653,11.4625,11.4653,3912140.0
2009-09-23 03:40:00,11.4656,11.4656,11.46435,11.46515,19075189.0
2009-09-23 03:41:00,11.46495,11.46625,11.4639,11.46625,3004862.0
2009-09-23 03:42:00,11.46515,11.4654,11.4647,11.465,11466705.0
2009-09-23 03:43:00,11.46515,11.46695,11.46455,11.46695,5572275.0
2009-09-23 03:44:00,11.4653,11.4665,11.46425,11.4652,34684378.0
2009-09-23 03:45:00,11.4662,11.46775,11.46535,11.4654,13671465.0
2009-09-23 03:46:00,11.46825,11.46825,11.4654,11.4654,5495649.0
2009-09-23 03:47:00,11.46645,11.4699,11.46604,11.4697,18316374.0
2009-09-23 03:48:00,11.4702,11.4702,11.46805,11.4691,5009574.0
2009-09-23 03:49:00,11.46905,11.4723,11.46805,11.46935,9390012.0
2009-09-23 03:50:00,11.4708,11.4733,11.47015,11.4728,31606475.0
2009-09-23 03:51:00,11.47225,11.4732,11.4714,11.47245,14418733.0
2009-09-23 03:52:00,11.4724,11.4724,11.46875,11.47185,6130588.0
2009-09-23 03:53:00,11.4714,11.4714,11.4694,11.4707,6874944.0
2009-09-23 03:54:00,11.4722,11.4722,11.4703,11.4703,4429477.0
2009-09-23 03:55:00,11.4691,11.4697,11.46865,11.46945,6803633.0
2009-09-23 03:56:00,11.4693,11.47,11.46695,11.467,13616870.0
2009-09-23 03:57:00,11.46905,11.47225,11.46905,11.47225,13832252.0
2009-09-23 03:58:00,11.4728,11.47304,11.47135,11.47285,10878590.0
2009-09-23 03:59:00,11.47265,11.4741,11.4713,11.4733,21366031.0
2009-09-23 04:00:00,11.47435,11.47435,11.47155,11.47345,14258874.0
2009-09-23 04:01:00,11.47285,11.4732,11.47,11.4718,16115930.0
2009-09-23 04:02:00,11.4729,11.4729,11.4713,11.472,6466328.0
2009-09-23 04:03:00,11.47175,11.47265,11.4715,11.4715,28704456.0
2009-09-23 04:04:00,11.47285,11.47285,11.46915,11.47095,26913958.0
2009-09-23 04:05:00,11.4714,11.4717,11.4669,11.4684,14873665.0
2009-09-23 04:06:00,11.469,11.47015,11.46805,11.46925,13141882.0
2009-09-23 04:07:00,11.46875,11.4699,11.46515,11.46615,37438954.0
2009-09-23 04:08:00,11.467,11.46765,11.4642,11.4651,8283413.0
2009-09-23 04:09:00,11.4656,11.4674,11.46335,11.4674,12920767.0
2009-09-23 04:10:00,11.4675,11.4675,11.46325,11.4652,7974016.0
2009-09-23 04:11:00,11.46405,11.4664,11.46405,11.46525,19291925.0
2009-09-23 04:12:00,11.4669,11.46905,11.4642,11.46905,18434988.0
2009-09-23 04:13:00,11.4679,11.4701,11.46645,11.4689,18290804.0
2009-09-23 04:14:00,11.4699,11.4699,11.4682,11.469,8315492.0
2009-09-23 04:15:00,11.468,11.46965,11.468,11.46965,13062690.0
2009-09-23 04:16:00,11.46855,11.46885,11.466,11.46705,19968402.0
2009-09-23 04:17:00,11.468,11.468,11.46545,11.46545,28256318.0
2009-09-23 04:18:00,11.4688,11.4688,11.46605,11.4684,17789499.0
2009-09-23 04:19:00,11.468,11.4704,11.4663,11.46885,32510343.0
2009-09-23 04:20:00,11.46915,11.4704,11.46775,11.4701,17306448.0
2009-09-23 04:21:00,11.46925,11.47015,11.46805,11.46965,9602352.0
2009-09-23 04:22:00,11.47005,11.47005,11.46405,11.4667,11692422.0
2009-09-23 04:23:00,11.4667,11.4675,11.46565,11.4675,56308181.0
2009-09-23 04:24:00,11.46805,11.46805,11.4661,11.46725,9979025.0
2009-09-23 04:25:00,11.4668,11.4681,11.4666,11.46745,8203475.0
2009-09-23 04:26:00,11.4687,11.4687,11.46452,11.46695,8217628.0
2009-09-23 04:27:00,11.46745,11.46815,11.4661,11.4674,11658291.0
2009-09-23 04:28:00,11.46865,11.46985,11.4661,11.4682,10190649.0
2009-09-23 04:29:00,11.4689,11.4689,11.4675,11.46875,21368465.0
2009-09-23 04:30:00,11.4698,11.4698,11.4683,11.46855,9236605.0
2009-09-23 04:31:00,11.469,11.4701,11.4671,11.4701,14680952.0
2009-09-23 04:32:00,11.46925,11.47455,11.46845,11.47455,6382022.0
2009-09-23 04:33:00,11.47335,11.47335,11.4717,11.47335,12226470.0
2009-09-23 04:34:00,11.4738,11.4738,11.47035,11.4721,6700812.0
2009-09-23 04:35:00,11.4715,11.47285,11.47121,11.4718,7050710.0
2009-09-23 04:36:00,11.4725,11.4725,11.46905,11.47195,4918863.0
2009-09-23 04:37:00,11.471,11.4718,11.471,11.4716,3875310.0
2009-09-23 04:38:00,11.4723,11.4723,11.4707,11.4707,10865606.0
2009-09-23 04:39:00,11.4712,11.4736,11.47105,11.47325,20273071.0
2009-09-23 04:40:00,11.47395,11.47395,11.46975,11.4727,6762865.0
2009-09-23 04:41:00,11.47245,11.4738,11.47155,11.4724,9960196.0
2009-09-23 04:42:00,11.47265,11.47458,11.4715,11.4742,16391365.0
2009-09-23 04:43:00,11.4745,11.4765,11.47115,11.4736,6533934.0
2009-09-23 04:44:00,11.4749,11.4749,11.4702,11.4736,9468680.0
2009-09-23 04:45:00,11.4741,11.4763,11.4717,11.4761,5429686.0
2009-09-23 04:46:00,11.4772,11.4772,11.4734,11.4766,19505891.0
2009-09-23 04:47:00,11.47665,11.47665,11.47555,11.47575,51164699.0
2009-09-23 04:48:00,11.4773,11.4804,11.47415,11.4782,3782453.0
2009-09-23 04:49:00,11.4785,11.47885,11.4736,11.4759,9511031.0
2009-09-23 04:50:00,11.47665,11.47845,11.4751,11.47845,14367998.0
2009-09-23 04:51:00,11.4789,11.4815,11.4762,11.4801,4625826.0
2009-09-23 04:52:00,11.48095,11.4829,11.47965,11.4829,11056096.0
2009-09-23 04:53:00,11.4826,11.4827,11.478,11.48185,6295498.0
2009-09-23 04:54:00,11.48115,11.48185,11.4799,11.48055,11696418.0
2009-09-23 04:55:00,11.4798,11.4829,11.47936,11.4821,8361802.0
2009-09-23 04:56:00,11.4834,11.4834,11.4792,11.48225,23434527.0
2009-09-23 04:57:00,11.48195,11.4843,11.48065,11.48325,4737709.0
2009-09-23 04:58:00,11.48495,11.48585,11.48115,11.4847,16540474.0
2009-09-23 04:59:00,11.4843,11.48532,11.4812,11.482,10385654.0
2009-09-23 05:00:00,11.482,11.48315,11.4802,11.4814,19786567.0
2009-09-23 05:01:00,11.4814,11.4816,11.4802,11.481,7180720.0
2009-09-23 05:02:00,11.4822,11.48245,11.47937,11.4822,5789212.0
2009-09-23 05:03:00,11.48145,11.4822,11.4792,11.48085,6102790.0
2009-09-23 05:04:00,11.482,11.482,11.48052,11.48065,5641731.0
2009-09-23 05:05:00,11.48065,11.4814,11.48065,11.4808,4711778.0
2009-09-23 05:06:00,11.48115,11.48195,11.48045,11.4813,6298147.0
2009-09-23 05:07:00,11.482,11.48475,11.4807,11.48345,23777697.0
2009-09-23 05:08:00,11.4847,11.4847,11.48185,11.482,4708006.0
2009-09-23 05:09:00,11.48185,11.4837,11.48185,11.4828,14173728.0
2009-09-23 05:10:00,11.48425,11.4844,11.483,11.483,11984251.0
2009-09-23 05:11:00,11.48285,11.4836,11.48241,11.4836,10321997.0
2009-09-23 05:12:00,11.4844,11.4844,11.4801,11.48255,5678827.0
2009-09-23 05:13:00,11.48165,11.4828,11.4812,11.4828,8389806.0
2009-09-23 05:14:00,11.48155,11.4824,11.48065,11.481,20575103.0
2009-09-23 05:15:00,11.48085,11.4813,11.4792,11.48025,12396908.0
2009-09-23 05:16:00,11.48095,11.48095,11.47965,11.48035,24676815.0
2009-09-23 05:17:00,11.4799,11.47995,11.4782,11.47995,20668066.0
2009-09-23 05:18:00,11.48115,11.48115,11.4788,11.4792,9797951.0
2009-09-23 05:19:00,11.47985,11.48045,11.4792,11.4794,3859043.0
2009-09-23 05:20:00,11.4807,11.4822,11.4787,11.4807,19943270.0
2009-09-23 05:21:00,11.48,11.48205,11.48,11.48205,35695709.0
2009-09-23 05:22:00,11.4826,11.4831,11.48155,11.48175,11401068.0
2009-09-23 05:23:00,11.4818,11.48315,11.4813,11.48265,17159061.0
2009-09-23 05:24:00,11.4826,11.4839,11.4797,11.4835,22816470.0
2009-09-23 05:25:00,11.48315,11.4852,11.48315,11.4852,21957478.0
2009-09-23 05:26:00,11.484,11.4853,11.4829,11.48465,5944498.0
2009-09-23 05:27:00,11.4849,11.4849,11.48115,11.48285,9900504.0
2009-09-23 05:28:00,11.4837,11.48425,11.4809,11.4834,10635429.0
2009-09-23 05:29:00,11.48305,11.48505,11.48285,11.4833,10914060.0
2009-09-23 05:30:00,11.48255,11.484,11.4811,11.48235,15896511.0
2009-09-23 05:31:00,11.4822,11.4832,11.4822,11.48235,12962839.0
2009-09-23 05:32:00,11.48385,11.48385,11.47966,11.4807,11240374.0
2009-09-23 05:33:00,11.4808,11.4833,11.4808,11.4833,17768423.0
2009-09-23 05:34:00,11.4838,11.4838,11.48035,11.4815,17031771.0
2009-09-23 05:35:00,11.48165,11.4825,11.4813,11.48215,8119542.0
2009-09-23 05:36:00,11.483,11.483,11.48035,11.48155,14488428.0
2009-09-23 05:37:00,11.4824,11.48345,11.48135,11.4828,67987519.0
2009-09-23 05:38:00,11.48345,11.48345,11.48065,11.4817,11795217.0
2009-09-23 05:39:00,11.48155,11.4841,11.48094,11.4841,9842223.0
2009-09-23 05:40:00,11.48265,11.4844,11.4813,11.48385,9856895.0
2009-09-23 05:41:00,11.48335,11.4836,11.48025,11.4819,9379234.0
2009-09-23 05:42:00,11.48305,11.48305,11.4811,11.48175,14376712.0
2009-09-23 05:43:00,11.4812,11.4812,11.4804,11.4808,22099874.0
2009-09-23 05:44:00,11.4819,11.4819,11.47725,11.4785,10023283.0
2009-09-23 05:45:00,11.4785,11.47957,11.4785,11.47935,17790101.0
2009-09-23 05:46:00,11.47985,11.47987,11.478,11.4781,12269786.0
2009-09-23 05:47:00,11.4791,11.47987,11.4791,11.4798,5647483.0
2009-09-23 05:48:00,11.4786,11.4793,11.47525,11.4793,18634779.0
2009-09-23 05:49:00,11.4793,11.4803,11.4784,11.4786,10806406.0
2009-09-23 05:50:00,11.47845,11.47895,11.47685,11.47685,5092762.0
2009-09-23 05:51:00,11.4749,11.4785,11.4749,11.4785,13201890.0
2009-09-23 05:52:00,11.47845,11.47975,11.47715,11.47855,32764095.0
2009-09-23 05:53:00,11.4791,11.47965,11.47771,11.47775,20045550.0
2009-09-23 05:54:00,11.4785,11.4785,11.47525,11.47525,8355821.0
2009-09-23 05:55:00,11.47635,11.4767,11.47575,11.47645,9328696.0
2009-09-23 05:56:00,11.47745,11.47745,11.475,11.4774,15849729.0
2009-09-23 05:57:00,11.47715,11.4772,11.47575,11.4772,17313114.0
2009-09-23 05:58:00,11.4757,11.477,11.47495,11.476,17250881.0
2009-09-23 05:59:00,11.47585,11.4765,11.47526,11.47635,11360977.0
2009-09-23 06:00:00,11.47665,11.47835,11.47415,11.47565,25404060.0
2009-09-23 06:01:00,11.4757,11.47805,11.4757,11.47805,6155720.0
2009-09-23 06:02:00,11.4793,11.4796,11.47495,11.4796,6019557.0
2009-09-23 06:03:00,11.47915,11.48068,11.47885,11.48065,15445296.0
2009-09-23 06:04:00,11.4809,11.4813,11.47845,11.4807,10481522.0
2009-09-23 06:05:00,11.47935,11.4813,11.47935,11.4813,14149469.0
2009-09-23 06:06:00,11.47915,11.4799,11.47715,11.4783,23926905.0
2009-09-23 06:07:00,11.4775,11.47915,11.477,11.4784,25837531.0
2009-09-23 06:08:00,11.47755,11.47845,11.475,11.4771,7964270.0
2009-09-23 06:09:00,11.4769,11.47815,11.47595,11.47815,16130050.0
2009-09-23 06:10:00,11.4761,11.47764,11.47415,11.47685,18276810.0
2009-09-23 06:11:00,11.4761,11.4785,11.47525,11.47525,4631393.0
2009-09-23 06:12:00,11.48015,11.48015,11.47605,11.4777,19531092.0
2009-09-23 06:13:00,11.4779,11.47995,11.4771,11.47995,11213206.0
2009-09-23 06:14:00,11.4794,11.4811,11.47825,11.48035,18505323.0
2009-09-23 06:15:00,11.47975,11.48087,11.47705,11.48045,6961603.0
2009-09-23 06:16:00,11.48015,11.48095,11.47925,11.47975,15948984.0
2009-09-23 06:17:00,11.4797,11.48045,11.47905,11.4794,18163586.0
2009-09-23 06:18:00,11.4823,11.4823,11.477,11.4783,11627220.0
2009-09-23 06:19:00,11.4773,11.4789,11.4769,11.47865,17075711.0
2009-09-23 06:20:00,11.4802,11.4802,11.477,11.477,5249041.0
2009-09-23 06:21:00,11.47835,11.4791,11.4755,11.47595,6329363.0
2009-09-23 06:22:00,11.47655,11.4791,11.4751,11.47795,24491367.0
2009-09-23 06:23:00,11.4772,11.4797,11.4768,11.4797,26408509.0
2009-09-23 06:24:00,11.477,11.47805,11.477,11.47805,7356283.0
2009-09-23 06:25:00,11.47795,11.4788,11.47755,11.4788,5625904.0
2009-09-23 06:26:00,11.4762,11.4792,11.47605,11.478,13380262.0
2009-09-23 06:27:00,11.4778,11.4782,11.47676,11.4782,4427694.0
2009-09-23 06:28:00,11.47895,11.47895,11.4754,11.47675,4980442.0
2009-09-23 06:29:00,11.4764,11.478,11.4764,11.478,21248187.0
2009-09-23 06:30:00,11.47885,11.4795,11.4762,11.4795,8613420.0
2009-09-23 06:31:00,11.4792,11.4799,11.4751,11.47735,17032905.0
2009-09-23 06:32:00,11.4771,11.48045,11.4762,11.4788,11525350.0
2009-09-23 06:33:00,11.47885,11.48025,11.4778,11.48025,7962632.0
2009-09-23 06:34:00,11.4779,11.4805,11.4779,11.4795,9268935.0
2009-09-23 06:35:00,11.47985,11.47985,11.4788,11.479,3392416.0
2009-09-23 06:36:00,11.4802,11.4802,11.4771,11.4784,9422859.0
2009-09-23 06:37:00,11.4791,11.48075,11.47825,11.48075,16638520.0
2009-09-23 06:38:00,11.4784,11.479,11.478,11.4787,6817550.0
2009-09-23 06:39:00,11.47865,11.47955,11.47775,11.4784,23421571.0
2009-09-23 06:40:00,11.47965,11.47965,11.4782,11.4785,13655867.0
2009-09-23 06:41:00,11.47885,11.48185,11.4784,11.48185,5576518.0
2009-09-23 06:42:00,11.4799,11.4822,11.4791,11.4819,13698754.0
2009-09-23 06:43:00,11.4804,11.4826,11.4804,11.4817,11380882.0
2009-09-23 06:44:00,11.48255,11.48255,11.48165,11.48165,8710885.0
2009-09-23 06:45:00,11.4814,11.4817,11.48055,11.4817,15567718.0
2009-09-23 06:46:00,11.4811,11.4811,11.47815,11.4811,6032387.0
2009-09-23 06:47:00,11.4806,11.48185,11.47935,11.48105,19674706.0
2009-09-23 06:48:00,11.48365,11.48365,11.4802,11.48065,10685522.0
2009-09-23 06:49:00,11.4815,11.483,11.4807,11.48145,9797588.0
2009-09-23 06:50:00,11.4834,11.48375,11.4777,11.4836,9029773.0
2009-09-23 06:51:00,11.4824,11.48468,11.4806,11.48465,27600126.0
2009-09-23 06:52:00,11.4848,11.486,11.4827,11.4852,12941043.0
2009-09-23 06:53:00,11.4846,11.4852,11.48135,11.4837,14931120.0
2009-09-23 06:54:00,11.4844,11.4854,11.48225,11.48455,22148190.0
2009-09-23 06:55:00,11.4841,11.48795,11.4841,11.4863,18544248.0
2009-09-23 06:56:00,11.4872,11.4872,11.483,11.48475,15889789.0
2009-09-23 06:57:00,11.48385,11.48435,11.47705,11.4785,8477234.0
2009-09-23 06:58:00,11.4792,11.48085,11.47715,11.48025,26765219.0
2009-09-23 06:59:00,11.4794,11.48195,11.4765,11.47955,29191890.0
2009-09-23 07:00:00,11.4808,11.48185,11.47835,11.48065,10986667.0
2009-09-23 07:01:00,11.48115,11.48385,11.4796,11.4821,15501244.0
2009-09-23 07:02:00,11.48315,11.48453,11.4811,11.48255,34477284.0
2009-09-23 07:03:00,11.4821,11.4831,11.4818,11.4831,43942488.0
2009-09-23 07:04:00,11.4827,11.4854,11.4821,11.4833,19697189.0
2009-09-23 07:05:00,11.4813,11.4836,11.4806,11.48075,23515210.0
2009-09-23 07:06:00,11.48205,11.4829,11.4803,11.4829,9789780.0
2009-09-23 07:07:00,11.48235,11.4836,11.48115,11.48245,10301220.0
2009-09-23 07:08:00,11.48355,11.48355,11.48115,11.48225,10863002.0
2009-09-23 07:09:00,11.48135,11.48245,11.47977,11.4818,3718224.0
2009-09-23 07:10:00,11.4816,11.4822,11.4808,11.48165,8907472.0
2009-09-23 07:11:00,11.481,11.48145,11.4802,11.48145,14766392.0
2009-09-23 07:12:00,11.48265,11.48265,11.47821,11.48095,8186732.0
2009-09-23 07:13:00,11.4816,11.4826,11.48109,11.4826,8682871.0
2009-09-23 07:14:00,11.4808,11.4825,11.4808,11.48235,14129353.0
2009-09-23 07:15:00,11.48295,11.4834,11.48115,11.4834,11381670.0
2009-09-23 07:16:00,11.48265,11.4834,11.4821,11.4825,13930601.0
2009-09-23 07:17:00,11.4827,11.4827,11.4806,11.48185,21595217.0
2009-09-23 07:18:00,11.4829,11.4829,11.47965,11.4811,10257348.0
2009-09-23 07:19:00,11.4807,11.48165,11.47815,11.4803,6132052.0
2009-09-23 07:20:00,11.48255,11.48255,11.47825,11.47945,7584411.0
2009-09-23 07:21:00,11.47925,11.48065,11.47925,11.48065,44232264.0
2009-09-23 07:22:00,11.48215,11.48215,11.48025,11.48205,8756721.0
2009-09-23 07:23:00,11.48165,11.482,11.4777,11.482,9548292.0
2009-09-23 07:24:00,11.4828,11.4828,11.48055,11.48115,7541629.0
2009-09-23 07:25:00,11.4801,11.48045,11.47945,11.48045,8476168.0
2009-09-23 07:26:00,11.4819,11.4819,11.4803,11.4811,3664277.0
2009-09-23 07:27:00,11.4808,11.4827,11.4799,11.4827,6335361.0
2009-09-23 07:28:00,11.4812,11.48154,11.4804,11.48095,16804247.0
2009-09-23 07:29:00,11.4814,11.4817,11.47979,11.48125,10479718.0
2009-09-23 07:30:00,11.48265,11.48265,11.4785,11.4785,11286468.0
2009-09-23 07:31:00,11.4793,11.48005,11.4782,11.47955,31004064.0
2009-09-23 07:32:00,11.4795,11.481,11.4787,11.4787,9726673.0
2009-09-23 07:33:00,11.4791,11.48105,11.4789,11.48105,10464052.0
2009-09-23 07:34:00,11.4805,11.4805,11.4754,11.4767,3842796.0
2009-09-23 07:35:00,11.4769,11.4774,11.474,11.47475,24442434.0
2009-09-23 07:36:00,11.47475,11.4767,11.47475,11.47645,7895169.0
2009-09-23 07:37:00,11.47615,11.47845,11.47535,11.47845,11651612.0
2009-09-23 07:38:00,11.4769,11.47705,11.47355,11.4747,24773234.0
2009-09-23 07:39:00,11.47475,11.47735,11.47475,11.4763,21641559.0
2009-09-23 07:40:00,11.4775,11.4783,11.47505,11.4776,17713602.0
2009-09-23 07:41:00,11.4773,11.47965,11.4766,11.47965,18205168.0
2009-09-23 07:42:00,11.4792,11.4811,11.4783,11.47935,8769882.0
2009-09-23 07:43:00,11.4795,11.48025,11.47875,11.4789,3462024.0
2009-09-23 07:44:00,11.47945,11.48,11.4771,11.4771,20594194.0
2009-09-23 07:45:00,11.47755,11.47885,11.4743,11.4758,9123675.0
2009-09-23 07:46:00,11.4781,11.4781,11.4736,11.4763,10539768.0
2009-09-23 07:47:00,11.4749,11.4802,11.4749,11.47765,17200015.0
2009-09-23 07:48:00,11.4792,11.4805,11.4769,11.4805,8647523.0
2009-09-23 07:49:00,11.47875,11.4795,11.4767,11.4781,14336606.0
2009-09-23 07:50:00,11.47955,11.47955,11.477,11.47855,9230051.0
2009-09-23 07:51:00,11.4775,11.48005,11.47746,11.4785,8438496.0
2009-09-23 07:52:00,11.4802,11.4802,11.4779,11.4786,5841400.0
2009-09-23 07:53:00,11.4787,11.48115,11.4787,11.48115,7621540.0
2009-09-23 07:54:00,11.47925,11.47985,11.4781,11.4781,5478750.0
2009-09-23 07:55:00,11.47815,11.47915,11.4772,11.4785,10119285.0
2009-09-23 07:56:00,11.47945,11.47975,11.4768,11.47835,11634738.0
2009-09-23 07:57:00,11.47775,11.47875,11.47735,11.47735,41655818.0
2009-09-23 07:58:00,11.48,11.48,11.47545,11.4778,18364748.0
2009-09-23 07:59:00,11.4776,11.47965,11.47625,11.4784,14908676.0
2009-09-23 08:00:00,11.4788,11.4797,11.47704,11.4789,17046993.0
2009-09-23 08:01:00,11.4794,11.4794,11.4772,11.4772,13102556.0
2009-09-23 08:02:00,11.4795,11.4795,11.47725,11.4777,8761972.0
2009-09-23 08:03:00,11.47865,11.47865,11.473,11.4742,7119303.0
2009-09-23 08:04:00,11.47505,11.4771,11.472,11.4771,11083094.0
2009-09-23 08:05:00,11.47635,11.4764,11.47226,11.4738,16033374.0
2009-09-23 08:06:00,11.4743,11.4781,11.472,11.4744,40937892.0
2009-09-23 08:07:00,11.4747,11.4767,11.4741,11.47635,16285365.0
2009-09-23 08:08:00,11.47505,11.47615,11.47335,11.4742,10066642.0
2009-09-23 08:09:00,11.4741,11.47517,11.47235,11.47415,15714221.0
2009-09-23 08:10:00,11.4751,11.4781,11.474,11.4773,11631626.0
2009-09-23 08:11:00,11.4774,11.47835,11.4736,11.4762,14123867.0
2009-09-23 08:12:00,11.4768,11.4772,11.4731,11.47455,11405091.0
2009-09-23 08:13:00,11.4753,11.4754,11.47205,11.47425,38371618.0
2009-09-23 08:14:00,11.4734,11.476,11.4721,11.4753,9952258.0
2009-09-23 08:15:00,11.47525,11.4754,11.472,11.4754,54769416.0
2009-09-23 08:16:00,11.4746,11.47585,11.4732,11.47525,10232664.0
2009-09-23 08:17:00,11.47555,11.4774,11.4745,11.4745,40672539.0
2009-09-23 08:18:00,11.4754,11.4772,11.4733,11.4772,6097722.0
2009-09-23 08:19:00,11.4772,11.47765,11.47405,11.47405,7810150.0
2009-09-23 08:20:00,11.47755,11.47755,11.47225,11.47455,15293087.0
2009-09-23 08:21:00,11.47375,11.476,11.4724,11.47515,9461133.0
2009-09-23 08:22:00,11.4763,11.4763,11.4731,11.4731,7427790.0
2009-09-23 08:23:00,11.4732,11.4741,11.46925,11.46925,22252165.0
2009-09-23 08:24:00,11.4716,11.47175,11.4697,11.47175,13747549.0
2009-09-23 08:25:00,11.4717,11.4741,11.47125,11.47385,10603810.0
2009-09-23 08:26:00,11.4744,11.47465,11.4717,11.474,18363419.0
2009-09-23 08:27:00,11.4745,11.4745,11.46895,11.4716,22706275.0
2009-09-23 08:28:00,11.47245,11.4746,11.47095,11.4719,10741042.0
2009-09-23 08:29:00,11.473,11.4734,11.46915,11.4692,15535009.0
2009-09-23 08:30:00,11.4702,11.4707,11.46675,11.468,4370920.0
2009-09-23 08:31:00,11.4693,11.4693,11.4662,11.46685,15251161.0
2009-09-23 08:32:00,11.468,11.468,11.46655,11.46755,11020071.0
2009-09-23 08:33:00,11.4685,11.47265,11.46685,11.469,25227905.0
2009-09-23 08:34:00,11.4684,11.47175,11.467,11.47135,18840512.0
2009-09-23 08:35:00,11.4702,11.4728,11.4667,11.4728,6597628.0
2009-09-23 08:36:00,11.4732,11.4732,11.47125,11.47125,11260772.0
2009-09-23 08:37:00,11.4688,11.472,11.46735,11.4689,7021248.0
2009-09-23 08:38:00,11.47035,11.47047,11.4676,11.46825,17998591.0
2009-09-23 08:39:00,11.4674,11.4694,11.46335,11.4657,8586800.0
2009-09-23 08:40:00,11.4665,11.46755,11.4633,11.46435,7435647.0
2009-09-23 08:41:00,11.4638,11.46595,11.46215,11.4637,9656307.0
2009-09-23 08:42:00,11.4645,11.46775,11.4641,11.46515,9835512.0
2009-09-23 08:43:00,11.4674,11.46875,11.4657,11.46665,3984951.0
2009-09-23 08:44:00,11.46705,11.46865,11.46615,11.4679,28212191.0
2009-09-23 08:45:00,11.4677,11.47235,11.46715,11.46995,19172254.0
2009-09-23 08:46:00,11.47085,11.47125,11.46598,11.4691,34868425.0
2009-09-23 08:47:00,11.4697,11.4702,11.4661,11.4661,4136915.0
2009-09-23 08:48:00,11.4683,11.4683,11.46325,11.46585,7312863.0
2009-09-23 08:49:00,11.4642,11.4672,11.464,11.4664,20198619.0
2009-09-23 08:50:00,11.4666,11.46714,11.4647,11.46595,12912338.0
2009-09-23 08:51:00,11.4661,11.46725,11.4632,11.46385,13255475.0
2009-09-23 08:52:00,11.4649,11.4649,11.461,11.4619,10053638.0
2009-09-23 08:53:00,11.46245,11.4642,11.4603,11.4628,8579086.0
2009-09-23 08:54:00,11.46575,11.46575,11.46195,11.4651,14979916.0
2009-09-23 08:55:00,11.46465,11.46575,11.4611,11.46135,12334269.0
2009-09-23 08:56:00,11.4622,11.4622,11.4591,11.46,12976626.0
2009-09-23 08:57:00,11.46065,11.46115,11.4571,11.4605,18383101.0
2009-09-23 08:58:00,11.45865,11.46,11.45415,11.4593,26725514.0
2009-09-23 08:59:00,11.45965,11.45965,11.4558,11.4577,12454735.0
2009-09-23 09:00:00,11.45885,11.4626,11.4566,11.462,6673688.0
2009-09-23 09:01:00,11.4617,11.4656,11.4614,11.46455,20006768.0
2009-09-23 09:02:00,11.4631,11.46384,11.4628,11.4633,2518434.0
2009-09-23 09:03:00,11.46355,11.46445,11.4601,11.46175,13705894.0
2009-09-23 09:04:00,11.4624,11.4624,11.4584,11.46055,11323056.0
2009-09-23 09:05:00,11.4604,11.4614,11.45935,11.46055,23626586.0
2009-09-23 09:06:00,11.46265,11.4638,11.46035,11.4634,53863391.0
2009-09-23 09:07:00,11.46325,11.4637,11.4593,11.46125,14824780.0
2009-09-23 09:08:00,11.4645,11.4645,11.46,11.46,12593580.0
2009-09-23 09:09:00,11.46055,11.46085,11.4562,11.45795,8657683.0
2009-09-23 09:10:00,11.4603,11.46031,11.45605,11.4569,15403555.0
2009-09-23 09:11:00,11.4586,11.4586,11.45435,11.4572,13455531.0
2009-09-23 09:12:00,11.4587,11.4587,11.456,11.4577,10360285.0
2009-09-23 09:13:00,11.4586,11.4586,11.456,11.456,10651064.0
2009-09-23 09:14:00,11.4596,11.4598,11.45735,11.459,14486135.0
2009-09-23 09:15:00,11.4593,11.4629,11.4584,11.4613,11510841.0
2009-09-23 09:16:00,11.4624,11.4632,11.45815,11.4621,19602573.0
2009-09-23 09:17:00,11.4617,11.46465,11.46035,11.46215,10717843.0
2009-09-23 09:18:00,11.46405,11.4652,11.46135,11.4652,14346818.0
2009-09-23 09:19:00,11.4644,11.4659,11.4621,11.4659,11124047.0
2009-09-23 09:20:00,11.46575,11.46575,11.4622,11.46415,19115317.0
2009-09-23 09:21:00,11.4638,11.4651,11.46225,11.4642,8476612.0
2009-09-23 09:22:00,11.4641,11.4663,11.46235,11.46555,8725657.0
2009-09-23 09:23:00,11.4655,11.4667,11.464,11.4649,12815282.0
2009-09-23 09:24:00,11.4655,11.46755,11.46515,11.4668,17745986.0
2009-09-23 09:25:00,11.4664,11.467,11.46404,11.46585,9624848.0
2009-09-23 09:26:00,11.46685,11.46711,11.46315,11.46553,4934359.0
2009-09-23 09:27:00,11.46586,11.46955,11.46586,11.46925,27032126.0
2009-09-23 09:28:00,11.46975,11.47065,11.46345,11.46345,12021231.0
2009-09-23 09:29:00,11.46375,11.4651,11.46,11.46195,20574722.0
2009-09-23 09:30:00,11.46285,11.4645,11.46,11.46305,17274924.0
2009-09-23 09:31:00,11.46205,11.4622,11.458,11.4606,10507395.0
2009-09-23 09:32:00,11.4613,11.4632,11.4597,11.46305,23773300.0
2009-09-23 09:33:00,11.4617,11.46455,11.4602,11.4616,11652048.0
2009-09-23 09:34:00,11.4624,11.4625,11.4596,11.4601,7247678.0
2009-09-23 09:35:00,11.4606,11.462,11.45825,11.4606,8168922.0
2009-09-23 09:36:00,11.46055,11.4644,11.46055,11.4617,15972677.0
2009-09-23 09:37:00,11.46215,11.4629,11.45915,11.46135,30350791.0
2009-09-23 09:38:00,11.4618,11.4629,11.4594,11.4602,9219816.0
2009-09-23 09:39:00,11.4598,11.46135,11.4571,11.46055,6546676.0
2009-09-23 09:40:00,11.4606,11.46305,11.45835,11.4604,31237829.0
2009-09-23 09:41:00,11.46135,11.46215,11.45915,11.46135,23836400.0
2009-09-23 09:42:00,11.4625,11.4625,11.45975,11.4605,16799915.0
2009-09-23 09:43:00,11.4598,11.465,11.4598,11.465,11783300.0
2009-09-23 09:44:00,11.4651,11.4673,11.46315,11.46655,9985271.0
2009-09-23 09:45:00,11.4654,11.4674,11.46415,11.46415,4231271.0
2009-09-23 09:46:00,11.46725,11.4682,11.46305,11.46515,19797899.0
2009-09-23 09:47:00,11.46645,11.469,11.4639,11.4667,7536170.0
2009-09-23 09:48:00,11.4668,11.4675,11.4655,11.4661,5333203.0
2009-09-23 09:49:00,11.4667,11.4686,11.4651,11.4662,19620040.0
2009-09-23 09:50:00,11.4667,11.46755,11.46325,11.46395,10473520.0
2009-09-23 09:51:00,11.46385,11.46505,11.46115,11.464,8870652.0
2009-09-23 09:52:00,11.46565,11.4675,11.463,11.4651,2584191.0
2009-09-23 09:53:00,11.46695,11.46915,11.46585,11.4684,11646557.0
2009-09-23 09:54:00,11.46865,11.47015,11.4661,11.4684,53329414.0
2009-09-23 09:55:00,11.4677,11.4692,11.46615,11.4685,16200629.0
2009-09-23 09:56:00,11.47,11.47,11.4643,11.46555,50907846.0
2009-09-23 09:57:00,11.4657,11.4686,11.4654,11.4654,6455321.0
2009-09-23 09:58:00,11.46775,11.46955,11.4641,11.46865,29176460.0
2009-09-23 09:59:00,11.4687,11.4747,11.4682,11.4715,26167333.0
2009-09-23 10:00:00,11.4721,11.47331,11.4682,11.4716,5707868.0
2009-09-23 10:01:00,11.4707,11.4707,11.4671,11.46785,10002989.0
2009-09-23 10:02:00,11.4675,11.46942,11.46715,11.46715,10699234.0
2009-09-23 10:03:00,11.46735,11.4677,11.4663,11.46715,8453003.0
2009-09-23 10:04:00,11.4687,11.469,11.46515,11.46755,9759159.0
2009-09-23 10:05:00,11.46875,11.47035,11.4659,11.46895,5760504.0
2009-09-23 10:06:00,11.4698,11.4698,11.46615,11.46735,20861165.0
2009-09-23 10:07:00,11.46705,11.46765,11.4647,11.4653,8754521.0
2009-09-23 10:08:00,11.4668,11.4675,11.4651,11.4673,11560334.0
2009-09-23 10:09:00,11.4662,11.4682,11.4662,11.4681,22212578.0
2009-09-23 10:10:00,11.46925,11.46925,11.46421,11.46525,11188012.0
2009-09-23 10:11:00,11.4659,11.467,11.4641,11.46625,13709744.0
2009-09-23 10:12:00,11.4654,11.4698,11.4654,11.46715,27004571.0
2009-09-23 10:13:00,11.46935,11.47055,11.4676,11.4687,5890906.0
2009-09-23 10:14:00,11.46965,11.47065,11.4683,11.46995,23615707.0
2009-09-23 10:15:00,11.46915,11.46985,11.46632,11.46855,12303798.0
2009-09-23 10:16:00,11.4668,11.46815,11.46507,11.4653,5010948.0
2009-09-23 10:17:00,11.46705,11.46775,11.46425,11.46425,4934058.0
2009-09-23 10:18:00,11.46725,11.46815,11.46565,11.4665,8525540.0
2009-09-23 10:19:00,11.4669,11.46885,11.466,11.466,6165832.0
2009-09-23 10:20:00,11.4688,11.4688,11.4642,11.4674,25833918.0
2009-09-23 10:21:00,11.46685,11.4682,11.46415,11.4681,1879464.0
2009-09-23 10:22:00,11.4655,11.4671,11.4631,11.4663,3532969.0
2009-09-23 10:23:00,11.46565,11.46725,11.4642,11.46725,14634676.0
2009-09-23 10:24:00,11.46755,11.46755,11.4652,11.46595,70657873.0
2009-09-23 10:25:00,11.46405,11.4654,11.4634,11.46425,4828104.0
2009-09-23 10:26:00,11.46655,11.46655,11.46385,11.4647,6836634.0
2009-09-23 10:27:00,11.4652,11.46685,11.4627,11.4627,6717238.0
2009-09-23 10:28:00,11.46625,11.4665,11.4629,11.4655,18817978.0
2009-09-23 10:29:00,11.46455,11.46515,11.4629,11.46355,29899507.0
2009-09-23 10:30:00,11.4643,11.4682,11.4628,11.46355,25349834.0
2009-09-23 10:31:00,11.4631,11.46985,11.46235,11.46825,6631008.0
2009-09-23 10:32:00,11.4692,11.4716,11.4662,11.4692,39630984.0
2009-09-23 10:33:00,11.4683,11.4683,11.46425,11.46425,6865066.0
2009-09-23 10:34:00,11.4668,11.4687,11.4644,11.46785,35209643.0
2009-09-23 10:35:00,11.466,11.4707,11.465,11.4702,5156628.0
2009-09-23 10:36:00,11.47105,11.47165,11.4672,11.4701,21198306.0
2009-09-23 10:37:00,11.4683,11.47385,11.4674,11.47305,14925282.0
2009-09-23 10:38:00,11.47395,11.47395,11.47,11.47205,11110593.0
2009-09-23 10:39:00,11.471,11.4728,11.4707,11.4722,8397374.0
2009-09-23 10:40:00,11.4725,11.4725,11.46875,11.4699,16393712.0
2009-09-23 10:41:00,11.46985,11.4713,11.4673,11.4701,7792683.0
2009-09-23 10:42:00,11.46965,11.46965,11.46615,11.4674,11230086.0
2009-09-23 10:43:00,11.4669,11.4669,11.4614,11.4622,19771337.0
2009-09-23 10:44:00,11.4625,11.4639,11.458,11.4585,17513965.0
2009-09-23 10:45:00,11.4575,11.4625,11.4575,11.46175,3889920.0
2009-09-23 10:46:00,11.4607,11.4642,11.4601,11.46065,12223864.0
2009-09-23 10:47:00,11.46125,11.46306,11.4581,11.4581,9451695.0
2009-09-23 10:48:00,11.4606,11.4606,11.4573,11.4589,12106810.0
2009-09-23 10:49:00,11.459,11.4623,11.45835,11.4623,9059889.0
2009-09-23 10:50:00,11.4636,11.4636,11.4597,11.46325,12197052.0
2009-09-23 10:51:00,11.46305,11.46715,11.4614,11.4646,5265569.0
2009-09-23 10:52:00,11.46555,11.46555,11.46304,11.4646,22298003.0
2009-09-23 10:53:00,11.463,11.4661,11.463,11.46425,6756306.0
2009-09-23 10:54:00,11.4641,11.46595,11.46365,11.46435,39125004.0
2009-09-23 10:55:00,11.4638,11.4659,11.4633,11.4633,16263601.0
2009-09-23 10:56:00,11.46505,11.4674,11.4629,11.4662,20370543.0
2009-09-23 10:57:00,11.4644,11.46635,11.4633,11.46635,16430479.0
2009-09-23 10:58:00,11.46505,11.46765,11.46095,11.4646,18575890.0
2009-09-23 10:59:00,11.4631,11.46485,11.4622,11.4622,23459091.0
2009-09-23 11:00:00,11.46445,11.46665,11.4624,11.4655,29455636.0
2009-09-23 11:01:00,11.4665,11.46655,11.46372,11.4646,3279810.0
2009-09-23 11:02:00,11.4657,11.4657,11.46115,11.46285,3965141.0
2009-09-23 11:03:00,11.4627,11.46475,11.46105,11.46225,42985091.0
2009-09-23 11:04:00,11.4634,11.4634,11.46,11.4605,21370682.0
2009-09-23 11:05:00,11.4601,11.46435,11.4601,11.46435,19589019.0
2009-09-23 11:06:00,11.4656,11.4663,11.46065,11.4654,42960612.0
2009-09-23 11:07:00,11.4636,11.466,11.463,11.4643,21239795.0
2009-09-23 11:08:00,11.46575,11.46605,11.46215,11.4656,35584392.0
2009-09-23 11:09:00,11.465,11.4663,11.46325,11.4655,17762221.0
2009-09-23 11:10:00,11.46665,11.4684,11.4643,11.46555,6749357.0
2009-09-23 11:11:00,11.4654,11.46715,11.46285,11.4664,13049741.0
2009-09-23 11:12:00,11.4666,11.46747,11.46575,11.46735,61969300.0
2009-09-23 11:13:00,11.4661,11.46652,11.46485,11.46485,15133553.0
2009-09-23 11:14:00,11.46685,11.46685,11.461,11.4626,14187789.0
2009-09-23 11:15:00,11.4626,11.4648,11.46015,11.4632,37934863.0
2009-09-23 11:16:00,11.4642,11.46481,11.4623,11.46275,3706808.0
2009-09-23 11:17:00,11.46455,11.4647,11.4622,11.4639,6903135.0
2009-09-23 11:18:00,11.4633,11.46485,11.46197,11.46485,2557335.0
2009-09-23 11:19:00,11.46365,11.46365,11.46125,11.4631,4403376.0
2009-09-23 11:20:00,11.4641,11.4641,11.45955,11.46145,11483088.0
2009-09-23 11:21:00,11.4602,11.46365,11.4602,11.46365,24720289.0
2009-09-23 11:22:00,11.46485,11.46485,11.4592,11.4618,44572216.0
2009-09-23 11:23:00,11.46,11.4626,11.45825,11.46185,15788919.0
2009-09-23 11:24:00,11.4623,11.4624,11.45885,11.4623,6006199.0
2009-09-23 11:25:00,11.4625,11.4628,11.4601,11.4624,12741381.0
2009-09-23 11:26:00,11.46315,11.46315,11.46088,11.46245,5720039.0
2009-09-23 11:27:00,11.4625,11.4632,11.4609,11.46305,13820926.0
2009-09-23 11:28:00,11.46225,11.46315,11.46,11.4611,22633926.0
2009-09-23 11:29:00,11.4594,11.4627,11.4592,11.46165,19103370.0
2009-09-23 11:30:00,11.46335,11.46335,11.4567,11.4632,20237744.0
2009-09-23 11:31:00,11.4623,11.4623,11.45789,11.4602,17430447.0
2009-09-23 11:32:00,11.46095,11.4615,11.45775,11.45925,20411332.0
2009-09-23 11:33:00,11.4608,11.4629,11.4594,11.46185,36656039.0
2009-09-23 11:34:00,11.4627,11.4663,11.46115,11.46535,22287283.0
2009-09-23 11:35:00,11.46455,11.46605,11.4639,11.4646,8506313.0
2009-09-23 11:36:00,11.4666,11.4666,11.46397,11.46485,8488808.0
2009-09-23 11:37:00,11.46605,11.4668,11.46335,11.46395,11426629.0
2009-09-23 11:38:00,11.4663,11.4663,11.4629,11.4629,8332241.0
2009-09-23 11:39:00,11.46525,11.4655,11.463,11.4655,2379757.0
2009-09-23 11:40:00,11.4632,11.464,11.46105,11.4623,11464377.0
2009-09-23 11:41:00,11.4625,11.46295,11.46015,11.46245,32617867.0
2009-09-23 11:42:00,11.4629,11.46545,11.4616,11.46385,11055703.0
2009-09-23 11:43:00,11.46485,11.46546,11.46315,11.46315,13398711.0
2009-09-23 11:44:00,11.46635,11.46635,11.46225,11.46305,27452596.0
2009-09-23 11:45:00,11.46225,11.46335,11.458,11.4608,16433000.0
2009-09-23 11:46:00,11.4613,11.46194,11.45905,11.4607,9236929.0
2009-09-23 11:47:00,11.4612,11.46127,11.45895,11.45895,8164457.0
2009-09-23 11:48:00,11.4607,11.46085,11.45705,11.4582,27130336.0
2009-09-23 11:49:00,11.45975,11.45975,11.4522,11.45595,7011742.0
2009-09-23 11:50:00,11.45685,11.45685,11.4512,11.45315,12173187.0
2009-09-23 11:51:00,11.45285,11.4566,11.45015,11.455,37616902.0
2009-09-23 11:52:00,11.4556,11.45675,11.45344,11.4554,41778237.0
2009-09-23 11:53:00,11.4547,11.45485,11.4502,11.4542,41499333.0
2009-09-23 11:54:00,11.4559,11.4559,11.44625,11.4501,18709752.0
2009-09-23 11:55:00,11.4501,11.453,11.449,11.45075,13409903.0
2009-09-23 11:56:00,11.4529,11.4529,11.4481,11.45145,6523530.0
2009-09-23 11:57:00,11.4516,11.45395,11.45115,11.4525,4531422.0
2009-09-23 11:58:00,11.4531,11.45445,11.45215,11.4538,14637281.0
2009-09-23 11:59:00,11.453,11.45415,11.4506,11.4506,3765729.0
2009-09-23 12:00:00,11.4534,11.45385,11.44965,11.4517,21577014.0
2009-09-23 12:01:00,11.45245,11.455,11.45245,11.4538,14500711.0
2009-09-23 12:02:00,11.4546,11.4574,11.454,11.45695,21224568.0
2009-09-23 12:03:00,11.45575,11.4564,11.4542,11.4558,14410819.0
2009-09-23 12:04:00,11.456,11.456,11.45125,11.4555,10640429.0
2009-09-23 12:05:00,11.4561,11.4569,11.45415,11.45595,7487368.0
2009-09-23 12:06:00,11.4551,11.45695,11.4551,11.45695,11238231.0
2009-09-23 12:07:00,11.45685,11.4575,11.4541,11.4575,7242173.0
2009-09-23 12:08:00,11.45565,11.45905,11.45525,11.45905,47996412.0
2009-09-23 12:09:00,11.45875,11.45949,11.45835,11.45845,31857641.0
2009-09-23 12:10:00,11.46025,11.46025,11.457,11.4591,3192569.0
2009-09-23 12:11:00,11.4583,11.45935,11.4583,11.4587,12855568.0
2009-09-23 12:12:00,11.45995,11.45995,11.45825,11.45945,29084449.0
2009-09-23 12:13:00,11.4591,11.45915,11.457,11.457,14387108.0
2009-09-23 12:14:00,11.4585,11.45893,11.45595,11.4578,20249866.0
2009-09-23 12:15:00,11.4583,11.4583,11.456,11.45815,6072174.0
2009-09-23 12:16:00,11.4568,11.4572,11.45395,11.45585,33513145.0
2009-09-23 12:17:00,11.454,11.4582,11.4527,11.4575,9368721.0
2009-09-23 12:18:00,11.4579,11.4579,11.4551,11.4551,28860269.0
2009-09-23 12:19:00,11.45515,11.45717,11.45515,11.4555,32745114.0
2009-09-23 12:20:00,11.4569,11.4569,11.45165,11.4538,13509066.0
2009-09-23 12:21:00,11.4546,11.45535,11.45325,11.4546,4705665.0
2009-09-23 12:22:00,11.4575,11.4575,11.4544,11.4554,50001437.0
2009-09-23 12:23:00,11.4555,11.4555,11.45235,11.4538,14045266.0
2009-09-23 12:24:00,11.45565,11.45565,11.4511,11.45315,16249045.0
2009-09-23 12:25:00,11.4552,11.4552,11.4523,11.4523,17906360.0
2009-09-23 12:26:00,11.4533,11.45375,11.4484,11.4497,19890911.0
2009-09-23 12:27:00,11.45005,11.4515,11.4456,11.44965,9319009.0
2009-09-23 12:28:00,11.45105,11.45135,11.448,11.45135,28738484.0
2009-09-23 12:29:00,11.4496,11.45355,11.4496,11.4518,23731613.0
2009-09-23 12:30:00,11.4533,11.4534,11.4503,11.4522,3360065.0
2009-09-23 12:31:00,11.4515,11.4528,11.44975,11.45205,23179218.0
2009-09-23 12:32:00,11.4517,11.4521,11.4484,11.4521,22785033.0
2009-09-23 12:33:00,11.4514,11.453,11.44905,11.45115,7138210.0
2009-09-23 12:34:00,11.4513,11.4513,11.44825,11.4506,15643010.0
2009-09-23 12:35:00,11.45005,11.4505,11.4485,11.4485,6217461.0
2009-09-23 12:36:00,11.4504,11.45265,11.4477,11.4515,35769681.0
2009-09-23 12:37:00,11.4504,11.45595,11.4491,11.4547,11763831.0
2009-09-23 12:38:00,11.4561,11.4561,11.4523,11.45605,15040959.0
2009-09-23 12:39:00,11.4541,11.4577,11.4541,11.4563,7941684.0
2009-09-23 12:40:00,11.45785,11.45785,11.45405,11.45465,16085732.0
2009-09-23 12:41:00,11.455,11.4567,11.4521,11.45565,10103633.0
2009-09-23 12:42:00,11.4561,11.4561,11.4533,11.4545,14782073.0
2009-09-23 12:43:00,11.45345,11.4547,11.45145,11.4534,14948995.0
2009-09-23 12:44:00,11.45495,11.45495,11.4484,11.4498,9999554.0
2009-09-23 12:45:00,11.45045,11.4515,11.44845,11.45095,12000284.0
2009-09-23 12:46:00,11.4525,11.4527,11.448,11.4527,32532214.0
2009-09-23 12:47:00,11.451,11.4528,11.4492,11.4511,5794591.0
2009-09-23 12:48:00,11.44975,11.4537,11.44975,11.4526,14626396.0
2009-09-23 12:49:00,11.4513,11.45257,11.4513,11.45205,65811453.0
2009-09-23 12:50:00,11.45315,11.4536,11.4502,11.4523,4503567.0
2009-09-23 12:51:00,11.4513,11.4545,11.4501,11.45195,13274681.0
2009-09-23 12:52:00,11.4542,11.45535,11.4516,11.45375,103675850.0
2009-09-23 12:53:00,11.452,11.4555,11.4514,11.45515,9431946.0
2009-09-23 12:54:00,11.4536,11.4545,11.451,11.45205,10757426.0
2009-09-23 12:55:00,11.4514,11.4543,11.45025,11.45315,9278160.0
2009-09-23 12:56:00,11.4539,11.4547,11.45005,11.4528,36575519.0
2009-09-23 12:57:00,11.45135,11.45175,11.4479,11.4499,21642840.0
2009-09-23 12:58:00,11.4493,11.4511,11.4474,11.4499,16392802.0
2009-09-23 12:59:00,11.4506,11.4506,11.446,11.446,16852955.0
2009-09-23 13:00:00,11.44625,11.4483,11.44405,11.44665,32960398.0
2009-09-23 13:01:00,11.4476,11.44795,11.44545,11.4456,12833977.0
2009-09-23 13:02:00,11.448,11.448,11.44555,11.446,12503623.0
2009-09-23 13:03:00,11.44685,11.4477,11.44585,11.44585,7485819.0
2009-09-23 13:04:00,11.44655,11.44775,11.44265,11.44475,5812662.0
2009-09-23 13:05:00,11.44405,11.4461,11.44385,11.44555,4205751.0
2009-09-23 13:06:00,11.44695,11.4492,11.44647,11.4485,13420939.0
2009-09-23 13:07:00,11.4491,11.4497,11.44595,11.44795,10026992.0
2009-09-23 13:08:00,11.44735,11.4507,11.4466,11.4497,18405056.0
2009-09-23 13:09:00,11.4493,11.4517,11.4493,11.45125,17809760.0
2009-09-23 13:10:00,11.45185,11.452,11.44915,11.452,13736789.0
2009-09-23 13:11:00,11.4515,11.4541,11.4507,11.4521,12340228.0
2009-09-23 13:12:00,11.4546,11.45465,11.45215,11.45465,24430534.0
2009-09-23 13:13:00,11.4544,11.4547,11.4511,11.45225,9466941.0
2009-09-23 13:14:00,11.45315,11.45315,11.44985,11.4525,22614366.0
2009-09-23 13:15:00,11.45155,11.453,11.4509,11.4511,25028726.0
2009-09-23 13:16:00,11.4523,11.45405,11.4515,11.45385,15143428.0
2009-09-23 13:17:00,11.4533,11.45455,11.452,11.45305,15946974.0
2009-09-23 13:18:00,11.4547,11.45476,11.453,11.4539,27240862.0
2009-09-23 13:19:00,11.45485,11.45615,11.4539,11.45615,13958610.0
2009-09-23 13:20:00,11.456,11.45645,11.4554,11.45635,20150372.0
2009-09-23 13:21:00,11.45485,11.4561,11.4541,11.4546,9202352.0
2009-09-23 13:22:00,11.4559,11.4571,11.4551,11.4551,39039700.0
2009-09-23 13:23:00,11.45525,11.45675,11.4539,11.45645,18041315.0
2009-09-23 13:24:00,11.4588,11.4588,11.456,11.456,2733561.0
2009-09-23 13:25:00,11.4562,11.45657,11.45525,11.45605,22768207.0
2009-09-23 13:26:00,11.4585,11.4585,11.45465,11.457,14441787.0
2009-09-23 13:27:00,11.45695,11.45755,11.45445,11.45755,11241499.0
2009-09-23 13:28:00,11.4581,11.4581,11.4557,11.4574,19902918.0
2009-09-23 13:29:00,11.457,11.45856,11.455,11.4576,15222608.0
2009-09-23 13:30:00,11.4582,11.4606,11.4575,11.4599,42573574.0
2009-09-23 13:31:00,11.4596,11.46045,11.45815,11.45855,5294054.0
2009-09-23 13:32:00,11.4595,11.4604,11.4567,11.45855,27398979.0
2009-09-23 13:33:00,11.4577,11.4598,11.4577,11.458,6003953.0
2009-09-23 13:34:00,11.4587,11.45886,11.4566,11.4584,9280205.0
2009-09-23 13:35:00,11.4578,11.4585,11.45615,11.4585,17105613.0
2009-09-23 13:36:00,11.4584,11.4584,11.4536,11.4565,13937171.0
2009-09-23 13:37:00,11.4559,11.45735,11.4539,11.45585,5244661.0
2009-09-23 13:38:00,11.45555,11.45805,11.4548,11.45575,37389117.0
2009-09-23 13:39:00,11.45585,11.45625,11.45475,11.45475,20818055.0
2009-09-23 13:40:00,11.4569,11.4569,11.45175,11.4547,57733572.0
2009-09-23 13:41:00,11.45455,11.4567,11.453,11.45635,33891608.0
2009-09-23 13:42:00,11.4561,11.4572,11.45455,11.45585,44654843.0
2009-09-23 13:43:00,11.4562,11.4574,11.45465,11.4574,18112651.0
2009-09-23 13:44:00,11.4564,11.45721,11.4556,11.45665,62580848.0
2009-09-23 13:45:00,11.45635,11.45755,11.45565,11.4571,5666088.0
2009-09-23 13:46:00,11.4574,11.4581,11.4556,11.45665,17571052.0
2009-09-23 13:47:00,11.4564,11.45765,11.4535,11.4549,8543646.0
2009-09-23 13:48:00,11.4575,11.45835,11.4552,11.4561,17778424.0
2009-09-23 13:49:00,11.4561,11.4575,11.4557,11.45645,18765426.0
2009-09-23 13:50:00,11.45805,11.45805,11.45615,11.4564,6325730.0
2009-09-23 13:51:00,11.4561,11.45845,11.45295,11.45725,19853499.0
2009-09-23 13:52:00,11.45885,11.4598,11.4562,11.4591,7694414.0
2009-09-23 13:53:00,11.4587,11.46,11.4573,11.4573,10731774.0
2009-09-23 13:54:00,11.45905,11.45905,11.455,11.4569,23339869.0
2009-09-23 13:55:00,11.4561,11.4581,11.4555,11.4576,20194112.0
2009-09-23 13:56:00,11.4582,11.4591,11.4559,11.45765,13245730.0
2009-09-23 13:57:00,11.4585,11.4592,11.4551,11.4551,42984754.0
2009-09-23 13:58:00,11.4568,11.4568,11.4543,11.4556,14450832.0
2009-09-23 13:59:00,11.4551,11.4606,11.45425,11.46,5677366.0
2009-09-23 14:00:00,11.4596,11.46105,11.4573,11.4585,16938661.0
2009-09-23 14:01:00,11.45945,11.46065,11.45743,11.45985,13867222.0
2009-09-23 14:02:00,11.46065,11.46145,11.45915,11.4603,30199463.0
2009-09-23 14:03:00,11.46015,11.46235,11.4588,11.4603,33970016.0
2009-09-23 14:04:00,11.46015,11.46305,11.4581,11.4589,8125493.0
2009-09-23 14:05:00,11.4594,11.46155,11.457,11.46015,33170390.0
2009-09-23 14:06:00,11.4616,11.463,11.4602,11.46185,24464732.0
2009-09-23 14:07:00,11.461,11.4628,11.458,11.45855,18421205.0
2009-09-23 14:08:00,11.4586,11.4592,11.4548,11.45705,35853296.0
2009-09-23 14:09:00,11.4574,11.4592,11.45395,11.45395,19898337.0
2009-09-23 14:10:00,11.455,11.45685,11.4517,11.45525,10445983.0
2009-09-23 14:11:00,11.45565,11.45565,11.451,11.4545,17722056.0
2009-09-23 14:12:00,11.45555,11.4562,11.4525,11.4532,38970316.0
2009-09-23 14:13:00,11.4544,11.4572,11.45315,11.4546,5679857.0
2009-09-23 14:14:00,11.4543,11.45745,11.4531,11.4569,16166504.0
2009-09-23 14:15:00,11.4559,11.4575,11.4543,11.4567,11687294.0
2009-09-23 14:16:00,11.45725,11.45725,11.454,11.45675,14829536.0
2009-09-23 14:17:00,11.45675,11.4577,11.4527,11.4553,4726996.0
2009-09-23 14:18:00,11.45615,11.4578,11.4544,11.4544,40080091.0
2009-09-23 14:19:00,11.45525,11.45765,11.4544,11.45635,30060574.0
2009-09-23 14:20:00,11.45725,11.45915,11.45465,11.45645,21720964.0
2009-09-23 14:21:00,11.4577,11.4589,11.45525,11.4559,12815423.0
2009-09-23 14:22:00,11.4562,11.4577,11.4543,11.4577,30631309.0
2009-09-23 14:23:00,11.45535,11.45835,11.45535,11.4574,19665530.0
2009-09-23 14:24:00,11.4586,11.4586,11.45415,11.45415,20605938.0
2009-09-23 14:25:00,11.45415,11.45675,11.45415,11.4557,17652066.0
2009-09-23 14:26:00,11.45675,11.4574,11.454,11.45515,25339337.0
2009-09-23 14:27:00,11.45525,11.45525,11.4527,11.45385,7298030.0
2009-09-23 14:28:00,11.4541,11.4541,11.44875,11.4505,16987129.0
2009-09-23 14:29:00,11.4492,11.4513,11.447,11.4502,16711131.0
2009-09-23 14:30:00,11.45165,11.45178,11.4483,11.44985,50428553.0
2009-09-23 14:31:00,11.44995,11.4512,11.44765,11.4497,18530827.0
2009-09-23 14:32:00,11.44975,11.45365,11.44825,11.45285,32578222.0
2009-09-23 14:33:00,11.4525,11.45445,11.45015,11.45095,9556059.0
2009-09-23 14:34:00,11.45095,11.4518,11.44689,11.4497,10941662.0
2009-09-23 14:35:00,11.4491,11.4494,11.4449,11.4462,16029395.0
2009-09-23 14:36:00,11.4471,11.45055,11.4462,11.44845,9641497.0
2009-09-23 14:37:00,11.449,11.4508,11.4482,11.44865,61952200.0
2009-09-23 14:38:00,11.44925,11.45077,11.4482,11.4482,33057006.0
2009-09-23 14:39:00,11.44795,11.4505,11.445,11.4505,18894475.0
2009-09-23 14:40:00,11.4508,11.451,11.4462,11.451,23376020.0
2009-09-23 14:41:00,11.45045,11.4555,11.449,11.4542,4111109.0
2009-09-23 14:42:00,11.4538,11.45555,11.4511,11.4511,13189903.0
2009-09-23 14:43:00,11.4526,11.4535,11.45205,11.45205,9801723.0
2009-09-23 14:44:00,11.4535,11.4553,11.45125,11.45255,14655591.0
2009-09-23 14:45:00,11.45235,11.4544,11.45115,11.4535,2358989.0
2009-09-23 14:46:00,11.45545,11.4578,11.45305,11.4562,6869201.0
2009-09-23 14:47:00,11.45515,11.4576,11.45414,11.4576,10173821.0
2009-09-23 14:48:00,11.456,11.45815,11.45215,11.4563,10114200.0
2009-09-23 14:49:00,11.45475,11.4586,11.45415,11.45605,6576675.0
2009-09-23 14:50:00,11.4555,11.45785,11.4542,11.4557,7238397.0
2009-09-23 14:51:00,11.456,11.4575,11.4544,11.45745,8966119.0
2009-09-23 14:52:00,11.4572,11.45875,11.45475,11.45475,17166522.0
2009-09-23 14:53:00,11.45775,11.4582,11.45371,11.45385,27231104.0
2009-09-23 14:54:00,11.45725,11.45755,11.453,11.45575,10989445.0
2009-09-23 14:55:00,11.4566,11.45755,11.455,11.457,8111185.0
2009-09-23 14:56:00,11.459,11.459,11.45388,11.4571,8176969.0
2009-09-23 14:57:00,11.45675,11.4578,11.455,11.45615,4199668.0
2009-09-23 14:58:00,11.45635,11.45635,11.45335,11.45425,15266605.0
2009-09-23 14:59:00,11.45455,11.4552,11.4524,11.45445,13813605.0
2009-09-23 15:00:00,11.45645,11.457,11.45378,11.45435,26798729.0
2009-09-23 15:01:00,11.4559,11.4559,11.4528,11.4537,13599459.0
2009-09-23 15:02:00,11.4549,11.45605,11.45245,11.45535,14704637.0
2009-09-23 15:03:00,11.4548,11.45542,11.4518,11.4538,35215440.0
2009-09-23 15:04:00,11.45405,11.4554,11.45045,11.4515,7327899.0
2009-09-23 15:05:00,11.4497,11.45155,11.4497,11.45095,16197713.0
2009-09-23 15:06:00,11.4517,11.4517,11.448,11.4498,14506510.0
2009-09-23 15:07:00,11.45,11.4532,11.44713,11.4513,8748547.0
2009-09-23 15:08:00,11.4535,11.4535,11.4491,11.4515,8299483.0
2009-09-23 15:09:00,11.4516,11.45275,11.4497,11.45275,27779117.0
2009-09-23 15:10:00,11.4524,11.4528,11.44915,11.45085,13951628.0
2009-09-23 15:11:00,11.45135,11.45135,11.44545,11.44605,11775752.0
2009-09-23 15:12:00,11.44745,11.4501,11.4463,11.45,21743405.0
2009-09-23 15:13:00,11.4508,11.4509,11.4471,11.4509,3941787.0
2009-09-23 15:14:00,11.45135,11.4523,11.4487,11.4523,16042754.0
2009-09-23 15:15:00,11.45135,11.45225,11.44915,11.4512,7441760.0
2009-09-23 15:16:00,11.45155,11.45155,11.44825,11.449,7438534.0
2009-09-23 15:17:00,11.4495,11.4532,11.44815,11.4532,5087806.0
2009-09-23 15:18:00,11.4539,11.4539,11.4521,11.45365,8993139.0
2009-09-23 15:19:00,11.453,11.4545,11.4511,11.4538,14630046.0
2009-09-23 15:20:00,11.45395,11.45845,11.45155,11.45525,11797628.0
2009-09-23 15:21:00,11.4546,11.45755,11.45435,11.4567,7862104.0
2009-09-23 15:22:00,11.45885,11.45885,11.45595,11.45595,11972745.0
2009-09-23 15:23:00,11.4555,11.46005,11.45415,11.45905,8317830.0
2009-09-23 15:24:00,11.45925,11.4607,11.4575,11.4599,42162875.0
2009-09-23 15:25:00,11.45955,11.4607,11.4579,11.46015,23403005.0
2009-09-23 15:26:00,11.4592,11.4595,11.4569,11.4582,32528342.0
2009-09-23 15:27:00,11.45615,11.45855,11.4554,11.45785,28006267.0
2009-09-23 15:28:00,11.457,11.4594,11.4562,11.4583,36536545.0
2009-09-23 15:29:00,11.4579,11.45855,11.4549,11.4552,8439973.0
2009-09-23 15:30:00,11.4565,11.4565,11.4513,11.45405,36307283.0
2009-09-23 15:31:00,11.4537,11.45485,11.45185,11.45185,8570918.0
2009-09-23 15:32:00,11.45265,11.4533,11.4511,11.4529,6998178.0
2009-09-23 15:33:00,11.45285,11.4563,11.4512,11.4546,23776343.0
2009-09-23 15:34:00,11.45535,11.45545,11.451,11.451,22236047.0
2009-09-23 15:35:00,11.4516,11.4516,11.44705,11.4487,5779948.0
2009-09-23 15:36:00,11.44935,11.45115,11.4476,11.44935,10902821.0
2009-09-23 15:37:00,11.4498,11.45255,11.4493,11.45255,8938737.0
2009-09-23 15:38:00,11.45215,11.45227,11.44935,11.45015,33532540.0
2009-09-23 15:39:00,11.4498,11.4522,11.448,11.45065,25941108.0
2009-09-23 15:40:00,11.45065,11.45225,11.4481,11.45,19931806.0
2009-09-23 15:41:00,11.45025,11.4522,11.4492,11.4517,12406334.0
2009-09-23 15:42:00,11.45125,11.4547,11.4501,11.45385,10969766.0
2009-09-23 15:43:00,11.45355,11.45835,11.4522,11.455,10818288.0
2009-09-23 15:44:00,11.4553,11.4557,11.45115,11.45405,12933250.0
2009-09-23 15:45:00,11.4542,11.4548,11.45115,11.453,21178075.0
2009-09-23 15:46:00,11.45075,11.4537,11.44935,11.4509,35253989.0
2009-09-23 15:47:00,11.45005,11.45575,11.45005,11.4551,13459378.0
2009-09-23 15:48:00,11.45485,11.45605,11.45275,11.4544,23026132.0
2009-09-23 15:49:00,11.4539,11.4563,11.4539,11.45605,14448653.0
2009-09-23 15:50:00,11.45745,11.45745,11.4507,11.45145,23626729.0
2009-09-23 15:51:00,11.4516,11.4526,11.4482,11.449,9216547.0
2009-09-23 15:52:00,11.44995,11.45103,11.4492,11.45035,10618595.0
2009-09-23 15:53:00,11.44955,11.45015,11.44675,11.4488,16561591.0
2009-09-23 15:54:00,11.4484,11.44945,11.44265,11.4459,36726237.0
2009-09-23 15:55:00,11.44525,11.44655,11.4401,11.442,11405132.0
2009-09-23 15:56:00,11.44175,11.44235,11.4371,11.43775,9628103.0
2009-09-23 15:57:00,11.4384,11.4411,11.43665,11.4384,17738214.0
2009-09-23 15:58:00,11.4389,11.4406,11.4366,11.4385,15290320.0
2009-09-23 15:59:00,11.4384,11.4436,11.43735,11.4429,13806959.0
2009-09-23 16:00:00,11.44335,11.44335,11.43935,11.44255,19634261.0
2009-09-23 16:01:00,11.443,11.4452,11.44125,11.4429,7487842.0
2009-09-23 16:02:00,11.4434,11.4448,11.44104,11.4444,46419983.0
2009-09-23 16:03:00,11.4434,11.4462,11.44285,11.44525,8900000.0
2009-09-23 16:04:00,11.4464,11.4464,11.443,11.44445,31728368.0
2009-09-23 16:05:00,11.4443,11.44475,11.442,11.44225,2014767.0
2009-09-23 16:06:00,11.44215,11.4435,11.44085,11.44145,14206509.0
2009-09-23 16:07:00,11.4397,11.44425,11.4397,11.4428,31206856.0
2009-09-23 16:08:00,11.4432,11.4445,11.441,11.4428,26937919.0
2009-09-23 16:09:00,11.4417,11.44765,11.4417,11.4439,14771692.0
2009-09-23 16:10:00,11.4439,11.4458,11.442,11.4458,30831957.0
2009-09-23 16:11:00,11.44625,11.4475,11.4427,11.44615,39243146.0
2009-09-23 16:12:00,11.44655,11.4493,11.44399,11.4472,15235408.0
2009-09-23 16:13:00,11.44655,11.44895,11.44635,11.4471,18759643.0
2009-09-23 16:14:00,11.44805,11.4485,11.44575,11.4471,10375447.0
2009-09-23 16:15:00,11.4473,11.4497,11.44615,11.44905,19491101.0
2009-09-23 16:16:00,11.4489,11.4525,11.44715,11.45125,11917648.0
2009-09-23 16:17:00,11.4505,11.452,11.4491,11.4512,9802173.0
2009-09-23 16:18:00,11.4527,11.4527,11.45005,11.45215,20185727.0
2009-09-23 16:19:00,11.4516,11.45515,11.4501,11.45325,3725163.0
2009-09-23 16:20:00,11.4542,11.45449,11.4497,11.45185,26514303.0
2009-09-23 16:21:00,11.4514,11.45465,11.4512,11.45345,13746234.0
2009-09-23 16:22:00,11.4539,11.45455,11.44995,11.4516,7169289.0
2009-09-23 16:23:00,11.4505,11.4537,11.4505,11.45105,5683935.0
2009-09-23 16:24:00,11.4532,11.4545,11.4523,11.4545,6809887.0
2009-09-23 16:25:00,11.4531,11.4554,11.45235,11.45235,8998729.0
2009-09-23 16:26:00,11.45335,11.45335,11.451,11.4529,24039582.0
2009-09-23 16:27:00,11.45175,11.45275,11.45009,11.4521,12485163.0
2009-09-23 16:28:00,11.45255,11.45255,11.4505,11.4516,8110555.0
2009-09-23 16:29:00,11.4509,11.4509,11.4464,11.4491,13350873.0
2009-09-23 16:30:00,11.4494,11.4499,11.4395,11.44145,17057208.0
2009-09-23 16:31:00,11.44075,11.44246,11.44035,11.4406,10568885.0
2009-09-23 16:32:00,11.4401,11.4445,11.4401,11.44315,7250473.0
2009-09-23 16:33:00,11.4432,11.4458,11.4421,11.4432,6789422.0
2009-09-23 16:34:00,11.4439,11.4449,11.43845,11.43925,26848215.0
2009-09-23 16:35:00,11.44035,11.4412,11.4378,11.4389,24459196.0
2009-09-23 16:36:00,11.4392,11.44075,11.43467,11.4366,7588785.0
2009-09-23 16:37:00,11.4351,11.4406,11.43275,11.4354,1812578.0
2009-09-23 16:38:00,11.43515,11.43985,11.4334,11.4377,28163873.0
2009-09-23 16:39:00,11.438,11.44005,11.4352,11.43535,3889169.0
2009-09-23 16:40:00,11.43655,11.43655,11.4332,11.43655,10741702.0
2009-09-23 16:41:00,11.4368,11.4374,11.431,11.43585,12114507.0
2009-09-23 16:42:00,11.43595,11.438,11.43375,11.43375,21098714.0
2009-09-23 16:43:00,11.4323,11.4373,11.4323,11.4373,30563018.0
2009-09-23 16:44:00,11.43635,11.44045,11.4345,11.43975,13365974.0
2009-09-23 16:45:00,11.44045,11.4414,11.43665,11.43795,14196733.0
2009-09-23 16:46:00,11.43865,11.44385,11.43806,11.441,16283374.0
2009-09-23 16:47:00,11.44055,11.44095,11.4379,11.4391,30939154.0
2009-09-23 16:48:00,11.43875,11.4428,11.4381,11.4422,18085262.0
2009-09-23 16:49:00,11.44235,11.44615,11.4418,11.4453,8301139.0
2009-09-23 16:50:00,11.4458,11.44685,11.444,11.44555,20813648.0
2009-09-23 16:51:00,11.446,11.44685,11.4443,11.44685,16478450.0
2009-09-23 16:52:00,11.4471,11.4486,11.44435,11.4484,25122515.0
2009-09-23 16:53:00,11.4486,11.4515,11.446,11.4502,17691154.0
2009-09-23 16:54:00,11.4519,11.4519,11.44835,11.4501,36984468.0
2009-09-23 16:55:00,11.45055,11.454,11.4501,11.4521,2190688.0
2009-09-23 16:56:00,11.45245,11.45245,11.4478,11.44945,6911504.0
2009-09-23 16:57:00,11.44835,11.45065,11.4472,11.45,4744536.0
2009-09-23 16:58:00,11.4513,11.4513,11.4473,11.4483,32939349.0
2009-09-23 16:59:00,11.44855,11.4553,11.44715,11.45395,23400758.0
2009-09-23 17:00:00,11.45435,11.4548,11.4482,11.4498,6401330.0
2009-09-23 17:01:00,11.44945,11.4506,11.4475,11.4502,9974427.0
2009-09-23 17:02:00,11.4514,11.4514,11.44705,11.4494,21503217.0
2009-09-23 17:03:00,11.4494,11.45035,11.4455,11.4492,881720.0
2009-09-23 17:04:00,11.4497,11.4497,11.4454,11.446,19306389.0
2009-09-23 17:05:00,11.4456,11.4492,11.44465,11.4452,11157585.0
2009-09-23 17:06:00,11.44715,11.44715,11.442,11.4438,32035359.0
2009-09-23 17:07:00,11.44405,11.4478,11.44185,11.44565,3927094.0
2009-09-23 17:08:00,11.4475,11.4475,11.44305,11.4434,19423812.0
2009-09-23 17:09:00,11.444,11.4459,11.44095,11.4441,9189265.0
2009-09-23 17:10:00,11.44465,11.446,11.44125,11.4417,42920744.0
2009-09-23 17:11:00,11.443,11.4456,11.4413,11.44385,8354935.0
2009-09-23 17:12:00,11.44495,11.44575,11.4419,11.4424,28222351.0
2009-09-23 17:13:00,11.4433,11.4433,11.44145,11.4422,8629707.0
2009-09-23 17:14:00,11.4436,11.4436,11.44005,11.44005,4955382.0
2009-09-23 17:15:00,11.4404,11.44205,11.4394,11.4394,15765109.0
2009-09-23 17:16:00,11.441,11.4415,11.43905,11.4401,17091701.0
2009-09-23 17:17:00,11.4407,11.4424,11.43798,11.441,25804356.0
2009-09-23 17:18:00,11.43995,11.4421,11.4393,11.4393,8953133.0
2009-09-23 17:19:00,11.43965,11.44208,11.4382,11.43915,5790435.0
2009-09-23 17:20:00,11.4413,11.4419,11.43865,11.4408,29413043.0
2009-09-23 17:21:00,11.4409,11.4437,11.44025,11.4437,18538420.0
2009-09-23 17:22:00,11.44415,11.44417,11.442,11.4429,15778180.0
2009-09-23 17:23:00,11.4423,11.44445,11.43965,11.44445,17203912.0
2009-09-23 17:24:00,11.44485,11.44525,11.4424,11.44525,33453975.0
2009-09-23 17:25:00,11.4436,11.4474,11.4436,11.4474,32393253.0
2009-09-23 17:26:00,11.44745,11.4482,11.44515,11.44695,5001899.0
2009-09-23 17:27:00,11.4477,11.4477,11.43995,11.4449,15581368.0
2009-09-23 17:28:00,11.4457,11.44785,11.443,11.44785,10191245.0
2009-09-23 17:29:00,11.447,11.4487,11.44485,11.4472,9080781.0
2009-09-23 17:30:00,11.4484,11.44915,11.44615,11.4483,18726049.0
2009-09-23 17:31:00,11.4478,11.4491,11.4456,11.4491,19424370.0
2009-09-23 17:32:00,11.451,11.451,11.4469,11.4493,6653070.0
2009-09-23 17:33:00,11.44845,11.44975,11.4473,11.4473,22399198.0
2009-09-23 17:34:00,11.44915,11.44915,11.44605,11.447,32684279.0
2009-09-23 17:35:00,11.44695,11.44765,11.44415,11.4461,4752183.0
2009-09-23 17:36:00,11.4463,11.44691,11.44315,11.4455,12128954.0
2009-09-23 17:37:00,11.4441,11.446,11.44275,11.4439,8618369.0
2009-09-23 17:38:00,11.4442,11.4442,11.44125,11.4433,10908967.0
2009-09-23 17:39:00,11.4437,11.44625,11.43931,11.44195,39466570.0
2009-09-23 17:40:00,11.44062,11.44062,11.43085,11.43085,14612086.0
2009-09-23 17:41:00,11.4314,11.4364,11.4276,11.4276,3807834.0
2009-09-23 17:42:00,11.4267,11.43045,11.4208,11.42985,33494269.0
2009-09-23 17:43:00,11.4298,11.43315,11.42915,11.43315,10413636.0
2009-09-23 17:44:00,11.4328,11.43415,11.42755,11.43305,23238491.0
2009-09-23 17:45:00,11.4331,11.4331,11.4298,11.4314,28344542.0
2009-09-23 17:46:00,11.4325,11.4329,11.4301,11.43225,11702412.0
2009-09-23 17:47:00,11.432,11.432,11.42547,11.42547,7816263.0
2009-09-23 17:48:00,11.42025,11.4216,11.4151,11.4205,38685232.0
2009-09-23 17:49:00,11.42085,11.42545,11.42085,11.42285,17281884.0
2009-09-23 17:50:00,11.42365,11.42645,11.42185,11.4246,7548456.0
2009-09-23 17:51:00,11.42365,11.4253,11.42015,11.4253,9576903.0
2009-09-23 17:52:00,11.4253,11.42825,11.42425,11.4249,23175691.0
2009-09-23 17:53:00,11.4249,11.42735,11.4236,11.4253,7733121.0
2009-09-23 17:54:00,11.4276,11.4276,11.4244,11.42605,14126444.0
2009-09-23 17:55:00,11.4265,11.42985,11.4251,11.4289,5136498.0
2009-09-23 17:56:00,11.4281,11.4308,11.4281,11.4301,3655836.0
2009-09-23 17:57:00,11.4302,11.4319,11.42705,11.42945,5623244.0
2009-09-23 17:58:00,11.4304,11.4325,11.4296,11.43075,22794748.0
2009-09-23 17:59:00,11.43035,11.4333,11.43,11.4308,13170170.0
2009-09-23 18:00:00,11.43245,11.43375,11.43065,11.4325,9691929.0
2009-09-23 18:01:00,11.4318,11.43545,11.4318,11.4332,31018470.0
2009-09-23 18:02:00,11.4357,11.4357,11.4326,11.43385,78258101.0
2009-09-23 18:03:00,11.43365,11.43575,11.43365,11.43465,22988131.0
2009-09-23 18:04:00,11.43635,11.43785,11.43435,11.43625,11690649.0
2009-09-23 18:05:00,11.43815,11.4405,11.4367,11.43905,13114251.0
2009-09-23 18:06:00,11.4417,11.4417,11.4368,11.4394,52856836.0
2009-09-23 18:07:00,11.43955,11.4409,11.43875,11.43995,5942664.0
2009-09-23 18:08:00,11.44075,11.4417,11.4392,11.4393,22865483.0
2009-09-23 18:09:00,11.4387,11.4412,11.4387,11.44065,27268147.0
2009-09-23 18:10:00,11.4409,11.442,11.43911,11.43995,13198638.0
2009-09-23 18:11:00,11.4397,11.44025,11.4362,11.4362,18350438.0
2009-09-23 18:12:00,11.4371,11.43935,11.4371,11.4389,54198411.0
2009-09-23 18:13:00,11.439,11.439,11.4366,11.43805,27588260.0
2009-09-23 18:14:00,11.4382,11.4385,11.43615,11.4385,6757983.0
2009-09-23 18:15:00,11.43665,11.4402,11.43665,11.4398,17710622.0
2009-09-23 18:16:00,11.44,11.4404,11.4385,11.4404,20622742.0
2009-09-23 18:17:00,11.4401,11.4423,11.4401,11.44175,7843350.0
2009-09-23 18:18:00,11.44185,11.4434,11.4402,11.4402,51919682.0
2009-09-23 18:19:00,11.44225,11.44368,11.44115,11.4428,6324290.0
2009-09-23 18:20:00,11.4436,11.4436,11.4414,11.44225,36191253.0
2009-09-23 18:21:00,11.4424,11.4425,11.44,11.4424,7457985.0
2009-09-23 18:22:00,11.4435,11.4435,11.44077,11.44105,13440557.0
2009-09-23 18:23:00,11.44185,11.4425,11.43705,11.43915,12290304.0
2009-09-23 18:24:00,11.44005,11.4401,11.43825,11.43845,28266610.0
2009-09-23 18:25:00,11.4386,11.43955,11.43799,11.43955,13588156.0
2009-09-23 18:26:00,11.44035,11.44235,11.43915,11.44155,39424570.0
2009-09-23 18:27:00,11.44115,11.4416,11.44025,11.44075,26374561.0
2009-09-23 18:28:00,11.44155,11.44218,11.4402,11.44125,57546795.0
2009-09-23 18:29:00,11.44125,11.4415,11.43935,11.43935,9052524.0
2009-09-23 18:30:00,11.4411,11.44445,11.44,11.443,12577573.0
2009-09-23 18:31:00,11.44395,11.4449,11.44278,11.44305,12947476.0
2009-09-23 18:32:00,11.44405,11.44445,11.44207,11.44295,54151073.0
2009-09-23 18:33:00,11.44225,11.4433,11.44115,11.4433,18741371.0
2009-09-23 18:34:00,11.444,11.444,11.4414,11.4438,23638659.0
2009-09-23 18:35:00,11.44275,11.4442,11.4413,11.4436,5154837.0
2009-09-23 18:36:00,11.44245,11.44435,11.4405,11.44085,25414588.0
2009-09-23 18:37:00,11.4408,11.4416,11.4401,11.4416,23881279.0
2009-09-23 18:38:00,11.44225,11.44225,11.44065,11.44125,21023526.0
2009-09-23 18:39:00,11.44085,11.4423,11.43925,11.44005,18485154.0
2009-09-23 18:40:00,11.4409,11.442,11.4387,11.43995,10734849.0
2009-09-23 18:41:00,11.4407,11.4407,11.4371,11.4399,8921377.0
2009-09-23 18:42:00,11.4407,11.44375,11.43975,11.4417,21442555.0
2009-09-23 18:43:00,11.44355,11.44355,11.44015,11.4423,12836425.0
2009-09-23 18:44:00,11.44415,11.44415,11.44125,11.442,10075801.0
2009-09-23 18:45:00,11.4441,11.44495,11.443,11.44495,13315345.0
2009-09-23 18:46:00,11.44555,11.4477,11.4444,11.44665,11318935.0
2009-09-23 18:47:00,11.4468,11.448,11.4459,11.4472,13648977.0
2009-09-23 18:48:00,11.44755,11.44755,11.445,11.44655,16044623.0
2009-09-23 18:49:00,11.4462,11.4478,11.4461,11.44715,12735175.0
2009-09-23 18:50:00,11.4481,11.4508,11.44685,11.449,10388992.0
2009-09-23 18:51:00,11.4493,11.4499,11.44305,11.445,5861963.0
2009-09-23 18:52:00,11.44655,11.44655,11.44325,11.44405,39545642.0
2009-09-23 18:53:00,11.4444,11.4449,11.44435,11.4449,30761166.0
2009-09-23 18:54:00,11.4442,11.4462,11.4437,11.44555,20151967.0
2009-09-23 18:55:00,11.44615,11.4467,11.44435,11.4458,22617085.0
2009-09-23 18:56:00,11.4458,11.4469,11.44572,11.4461,17758389.0
2009-09-23 18:57:00,11.446,11.4471,11.4443,11.44645,16718070.0
2009-09-23 18:58:00,11.4478,11.4478,11.44531,11.44685,28738525.0
2009-09-23 18:59:00,11.4474,11.45005,11.44645,11.44835,11907816.0
2009-09-23 19:00:00,11.4504,11.4504,11.44735,11.44735,31604393.0
2009-09-23 19:01:00,11.4479,11.44835,11.4446,11.4463,9155255.0
2009-09-23 19:02:00,11.44715,11.44815,11.44505,11.44815,12294533.0
2009-09-23 19:03:00,11.4475,11.45015,11.4458,11.44825,7379142.0
2009-09-23 19:04:00,11.4494,11.4494,11.44605,11.44845,23376862.0
2009-09-23 19:05:00,11.4488,11.4511,11.4484,11.4505,5070641.0
2009-09-23 19:06:00,11.4515,11.4515,11.44915,11.45005,9365547.0
2009-09-23 19:07:00,11.4488,11.4507,11.4488,11.44995,12538665.0
2009-09-23 19:08:00,11.45015,11.4516,11.44955,11.44965,28959780.0
2009-09-23 19:09:00,11.449,11.45205,11.44865,11.45065,16767366.0
2009-09-23 19:10:00,11.4515,11.4515,11.4483,11.4483,8283855.0
2009-09-23 19:11:00,11.44845,11.45185,11.4481,11.4502,13852249.0
2009-09-23 19:12:00,11.45025,11.45025,11.44865,11.44955,18996168.0
2009-09-23 19:13:00,11.4496,11.45015,11.44895,11.45015,19440214.0
2009-09-23 19:14:00,11.45105,11.45105,11.447,11.4491,30933756.0
2009-09-23 19:15:00,11.44865,11.4498,11.4474,11.44935,14144655.0
2009-09-23 19:16:00,11.44995,11.44995,11.4472,11.4489,38401065.0
2009-09-23 19:17:00,11.44845,11.4511,11.44845,11.4508,25639630.0
2009-09-23 19:18:00,11.45065,11.45065,11.4492,11.44975,9919171.0
2009-09-23 19:19:00,11.4486,11.4495,11.4469,11.4476,12108303.0
2009-09-23 19:20:00,11.44775,11.4488,11.446,11.44685,23670837.0
2009-09-23 19:21:00,11.44565,11.4493,11.44565,11.4493,6097023.0
2009-09-23 19:22:00,11.45095,11.45095,11.44705,11.4476,10016770.0
2009-09-23 19:23:00,11.4479,11.44845,11.44598,11.4478,13573503.0
2009-09-23 19:24:00,11.4488,11.4488,11.44705,11.44705,7281548.0
2009-09-23 19:25:00,11.4479,11.4479,11.4463,11.4474,8304731.0
2009-09-23 19:26:00,11.4484,11.44865,11.44622,11.44865,28988935.0
2009-09-23 19:27:00,11.4469,11.4487,11.44685,11.4473,5034699.0
2009-09-23 19:28:00,11.44725,11.4476,11.4454,11.4458,17848914.0
2009-09-23 19:29:00,11.4454,11.4459,11.4449,11.445,10858982.0
2009-09-23 19:30:00,11.44625,11.44685,11.4457,11.44685,8192011.0
2009-09-23 19:31:00,11.44615,11.448,11.44615,11.44625,21416331.0
2009-09-23 19:32:00,11.44965,11.44965,11.4462,11.4465,21541761.0
2009-09-23 19:33:00,11.44705,11.4478,11.4452,11.4463,4597269.0
2009-09-23 19:34:00,11.4467,11.4467,11.4446,11.4455,19284732.0
2009-09-23 19:35:00,11.4461,11.44805,11.4459,11.44805,3713349.0
2009-09-23 19:36:00,11.44865,11.4491,11.44745,11.44835,11295693.0
2009-09-23 19:37:00,11.4476,11.45035,11.447,11.44935,8999867.0
2009-09-23 19:38:00,11.45015,11.4504,11.44805,11.4504,15661417.0
2009-09-23 19:39:00,11.4496,11.4507,11.44904,11.4507,12100658.0
2009-09-23 19:40:00,11.45135,11.4524,11.4504,11.45205,6590693.0
2009-09-23 19:41:00,11.4527,11.4527,11.4511,11.4517,5065716.0
2009-09-23 19:42:00,11.4535,11.45416,11.452,11.452,9285022.0
2009-09-23 19:43:00,11.45215,11.4533,11.4515,11.4533,15983059.0
2009-09-23 19:44:00,11.4538,11.4549,11.452,11.4549,28491745.0
2009-09-23 19:45:00,11.4553,11.4593,11.4537,11.4576,16944083.0
2009-09-23 19:46:00,11.45775,11.4594,11.4562,11.457,3553004.0
2009-09-23 19:47:00,11.457,11.4582,11.4561,11.4577,5410067.0
2009-09-23 19:48:00,11.45855,11.45855,11.45625,11.4585,12505082.0
2009-09-23 19:49:00,11.4578,11.4597,11.45635,11.45635,7032322.0
2009-09-23 19:50:00,11.4571,11.46105,11.45685,11.459,8022835.0
2009-09-23 19:51:00,11.45965,11.45965,11.45735,11.4587,8084382.0
2009-09-23 19:52:00,11.4593,11.4593,11.4556,11.45675,3415308.0
2009-09-23 19:53:00,11.45665,11.4571,11.4553,11.4553,9277146.0
2009-09-23 19:54:00,11.45715,11.45715,11.4562,11.45635,12875385.0
2009-09-23 19:55:00,11.4567,11.4569,11.4551,11.4562,11160102.0
2009-09-23 19:56:00,11.4581,11.4581,11.4556,11.45645,26667958.0
2009-09-23 19:57:00,11.45605,11.4578,11.45555,11.45685,9229189.0
2009-09-23 19:58:00,11.4577,11.45915,11.456,11.4569,18993847.0
2009-09-23 19:59:00,11.4578,11.4582,11.45565,11.4582,19697437.0
2009-09-23 20:00:00,11.4567,11.4593,11.45425,11.4562,9734651.0
2009-09-23 20:01:00,11.4551,11.4563,11.4524,11.4563,20440591.0
2009-09-23 20:02:00,11.4563,11.4563,11.45405,11.4563,9377470.0
2009-09-23 20:03:00,11.45535,11.45775,11.45535,11.4561,17981501.0
2009-09-23 20:04:00,11.45785,11.45785,11.4542,11.4553,12910808.0
2009-09-23 20:05:00,11.4551,11.45555,11.45165,11.45275,6505241.0
2009-09-23 20:06:00,11.45485,11.45485,11.45085,11.45085,6886586.0
2009-09-23 20:07:00,11.4517,11.4529,11.4506,11.4507,17395052.0
2009-09-23 20:08:00,11.45235,11.4535,11.45065,11.45305,7971531.0
2009-09-23 20:09:00,11.45365,11.45365,11.4482,11.4484,7532351.0
2009-09-23 20:10:00,11.4489,11.4489,11.44225,11.44255,11864422.0
2009-09-23 20:11:00,11.442,11.4464,11.4409,11.4464,28338634.0
2009-09-23 20:12:00,11.4471,11.4498,11.44385,11.447,68123607.0
2009-09-23 20:13:00,11.44955,11.45,11.443,11.44615,12939190.0
2009-09-23 20:14:00,11.447,11.44852,11.44255,11.446,29388487.0
2009-09-23 20:15:00,11.447,11.4496,11.44325,11.4454,6637893.0
2009-09-23 20:16:00,11.44598,11.45671,11.4442,11.45671,19122009.0
2009-09-23 20:17:00,11.45714,11.45817,11.4536,11.45767,15534755.0
2009-09-23 20:18:00,11.45815,11.47085,11.45815,11.47085,15519008.0
2009-09-23 20:19:00,11.47148,11.48355,11.47148,11.479,8913195.0
2009-09-23 20:20:00,11.47685,11.48808,11.4751,11.4869,38487291.0
2009-09-23 20:21:00,11.4874,11.4932,11.48642,11.4932,15576513.0
2009-09-23 20:22:00,11.4935,11.49863,11.4878,11.49835,8899048.0
2009-09-23 20:23:00,11.49717,11.49717,11.48636,11.4888,16394464.0
2009-09-23 20:24:00,11.4895,11.491,11.48287,11.48287,9359354.0
2009-09-23 20:25:00,11.48199,11.48199,11.4725,11.47785,14074454.0
2009-09-23 20:26:00,11.4779,11.4848,11.4767,11.48425,27340286.0
2009-09-23 20:27:00,11.48425,11.4868,11.47605,11.47605,10887086.0
2009-09-23 20:28:00,11.47725,11.4832,11.4733,11.4806,23482861.0
2009-09-23 20:29:00,11.48075,11.48614,11.4806,11.4857,12117676.0
2009-09-23 20:30:00,11.48615,11.48925,11.4828,11.4864,12778939.0
2009-09-23 20:31:00,11.4864,11.49033,11.48465,11.4898,24034100.0
2009-09-23 20:32:00,11.4904,11.49425,11.48905,11.49205,18973039.0
2009-09-23 20:33:00,11.49175,11.49725,11.4895,11.49725,8036645.0
2009-09-23 20:34:00,11.498,11.5027,11.4905,11.4921,15751007.0
2009-09-23 20:35:00,11.49235,11.49435,11.4856,11.4892,10830246.0
2009-09-23 20:36:00,11.49015,11.4909,11.48245,11.48395,11120406.0
2009-09-23 20:37:00,11.4822,11.4883,11.4822,11.4869,13640121.0
2009-09-23 20:38:00,11.48975,11.4918,11.4868,11.48805,31285963.0
2009-09-23 20:39:00,11.48785,11.48785,11.47875,11.4845,29244928.0
2009-09-23 20:40:00,11.48,11.48205,11.4765,11.47895,4374332.0
2009-09-23 20:41:00,11.4792,11.48295,11.47895,11.48295,12630417.0
2009-09-23 20:42:00,11.4836,11.4836,11.47821,11.48305,9285256.0
2009-09-23 20:43:00,11.48197,11.48197,11.47474,11.47715,13863407.0
2009-09-23 20:44:00,11.4769,11.4785,11.4743,11.4748,8878059.0
2009-09-23 20:45:00,11.4744,11.4784,11.4744,11.47675,19030081.0
2009-09-23 20:46:00,11.4771,11.4777,11.46516,11.46545,13664995.0
2009-09-23 20:47:00,11.46525,11.4673,11.46155,11.46705,20512217.0
2009-09-23 20:48:00,11.4686,11.4686,11.4595,11.4623,13079340.0
2009-09-23 20:49:00,11.4635,11.4715,11.4635,11.46995,9205002.0
2009-09-23 20:50:00,11.47035,11.47275,11.46875,11.472,6778998.0
2009-09-23 20:51:00,11.4728,11.4744,11.47045,11.4718,21028989.0
2009-09-23 20:52:00,11.4729,11.47465,11.47105,11.4725,8174248.0
2009-09-23 20:53:00,11.4738,11.4806,11.47255,11.47865,2789825.0
2009-09-23 20:54:00,11.47955,11.4805,11.4773,11.47915,15765247.0
2009-09-23 20:55:00,11.47845,11.47845,11.47215,11.47555,16588109.0
2009-09-23 20:56:00,11.4765,11.4765,11.4687,11.4707,13702283.0
2009-09-23 20:57:00,11.46985,11.47085,11.46859,11.46924,13999134.0
2009-09-23 20:58:00,11.46836,11.46836,11.46148,11.4621,16166043.0
2009-09-23 20:59:00,11.4635,11.4689,11.4635,11.4661,24315313.0
2009-09-23 21:00:00,11.46685,11.4728,11.46685,11.47235,2603078.0
2009-09-23 21:01:00,11.4723,11.477,11.4714,11.4768,16076139.0
2009-09-23 21:02:00,11.47805,11.4787,11.4725,11.4739,3483926.0
2009-09-23 21:03:00,11.47365,11.4766,11.47245,11.4766,7025037.0
2009-09-23 21:04:00,11.4769,11.48005,11.4764,11.4774,17193138.0
2009-09-23 21:05:00,11.47795,11.47795,11.47104,11.4734,13264233.0
2009-09-23 21:06:00,11.4743,11.4743,11.4689,11.4689,8135970.0
2009-09-23 21:07:00,11.4688,11.4712,11.46595,11.46605,23136624.0
2009-09-23 21:08:00,11.46695,11.46915,11.4628,11.4679,8702722.0
2009-09-23 21:09:00,11.4679,11.4686,11.46346,11.46724,7313313.0
2009-09-23 21:10:00,11.46641,11.46641,11.45928,11.45928,28166036.0
2009-09-23 21:11:00,11.45805,11.45805,11.45145,11.45455,4968185.0
2009-09-23 21:12:00,11.45575,11.4618,11.45575,11.46005,15475981.0
2009-09-23 21:13:00,11.4597,11.4637,11.4551,11.4551,4604276.0
2009-09-23 21:14:00,11.45735,11.45735,11.4496,11.45455,43448704.0
2009-09-23 21:15:00,11.45385,11.45385,11.44655,11.44655,12837354.0
2009-09-23 21:16:00,11.4468,11.45265,11.4456,11.44955,9385428.0
2009-09-23 21:17:00,11.44965,11.45285,11.44965,11.45285,7449738.0
2009-09-23 21:18:00,11.4538,11.4577,11.4531,11.45515,16166822.0
2009-09-23 21:19:00,11.4556,11.4556,11.4514,11.45325,15564221.0
2009-09-23 21:20:00,11.45465,11.45465,11.45088,11.4516,11449119.0
2009-09-23 21:21:00,11.4513,11.4525,11.4496,11.45025,64868880.0
2009-09-23 21:22:00,11.4518,11.4518,11.4472,11.44915,5228511.0
2009-09-23 21:23:00,11.45,11.4507,11.4442,11.45055,3784649.0
2009-09-23 21:24:00,11.4515,11.4545,11.4478,11.45425,5312738.0
2009-09-23 21:25:00,11.45365,11.45545,11.4529,11.4534,9721769.0
2009-09-23 21:26:00,11.4546,11.4546,11.45057,11.45225,8321100.0
2009-09-23 21:27:00,11.4525,11.4539,11.44855,11.44855,6791003.0
2009-09-23 21:28:00,11.4506,11.4515,11.44865,11.4494,24051311.0
2009-09-23 21:29:00,11.4498,11.45071,11.4488,11.45035,11065891.0
2009-09-23 21:30:00,11.4525,11.4525,11.4433,11.4438,5445252.0
2009-09-23 21:31:00,11.44375,11.44802,11.4422,11.44425,6616425.0
2009-09-23 21:32:00,11.44493,11.44551,11.4387,11.44185,3420115.0
2009-09-23 21:33:00,11.44225,11.44225,11.43455,11.43625,18299495.0
2009-09-23 21:34:00,11.43715,11.43755,11.4315,11.43525,16968096.0
2009-09-23 21:35:00,11.43655,11.4412,11.4357,11.4412,7911861.0
2009-09-23 21:36:00,11.44,11.4453,11.44,11.4446,21746902.0
2009-09-23 21:37:00,11.44375,11.4452,11.44145,11.4423,9971784.0
2009-09-23 21:38:00,11.4438,11.4438,11.4379,11.4379,16580033.0
2009-09-23 21:39:00,11.4368,11.44295,11.4368,11.4411,9497947.0
2009-09-23 21:40:00,11.4418,11.44315,11.4406,11.4406,30078211.0
2009-09-23 21:41:00,11.4409,11.4431,11.43665,11.4431,30670108.0
2009-09-23 21:42:00,11.44275,11.44468,11.4422,11.44385,12088503.0
2009-09-23 21:43:00,11.44305,11.4443,11.44305,11.444,7144162.0
2009-09-23 21:44:00,11.4431,11.44478,11.44269,11.4429,12374493.0
2009-09-23 21:45:00,11.44305,11.44305,11.43978,11.4428,27384243.0
2009-09-23 21:46:00,11.4436,11.4436,11.43565,11.4362,36792805.0
2009-09-23 21:47:00,11.43645,11.4377,11.43471,11.4351,7430873.0
2009-09-23 21:48:00,11.4347,11.4368,11.4303,11.4303,67225538.0
2009-09-23 21:49:00,11.4297,11.433,11.42895,11.4303,6474418.0
2009-09-23 21:50:00,11.4314,11.4314,11.42135,11.42245,17277499.0
2009-09-23 21:51:00,11.42305,11.42405,11.42185,11.42195,26743212.0
2009-09-23 21:52:00,11.4214,11.4245,11.41651,11.4221,10118456.0
2009-09-23 21:53:00,11.4214,11.4259,11.42025,11.42275,14001095.0
2009-09-23 21:54:00,11.42215,11.4265,11.42215,11.4263,14161105.0
2009-09-23 21:55:00,11.4258,11.4258,11.422,11.42335,5911039.0
2009-09-23 21:56:00,11.4241,11.425,11.4229,11.424,43584931.0
2009-09-23 21:57:00,11.4242,11.4242,11.41855,11.4206,8052028.0
2009-09-23 21:58:00,11.42065,11.4214,11.4144,11.4194,32901887.0
2009-09-23 21:59:00,11.41955,11.4241,11.4195,11.4241,13976266.0
2009-09-23 22:00:00,11.4264,11.42855,11.4245,11.4271,17445958.0
2009-09-23 22:01:00,11.4265,11.4277,11.4261,11.42745,17356861.0
2009-09-23 22:02:00,11.4284,11.42895,11.4243,11.4264,25297129.0
2009-09-23 22:03:00,11.42565,11.42705,11.4232,11.4234,5720352.0
2009-09-23 22:04:00,11.4246,11.4246,11.4207,11.42215,29411631.0
2009-09-23 22:05:00,11.4219,11.42335,11.42118,11.42125,5204368.0
2009-09-23 22:06:00,11.4231,11.4242,11.4219,11.423,42894338.0
2009-09-23 22:07:00,11.42225,11.424,11.421,11.42175,16304498.0
2009-09-23 22:08:00,11.4248,11.4248,11.42,11.42,83128337.0
2009-09-23 22:09:00,11.42105,11.4233,11.42059,11.4218,45100030.0
2009-09-23 22:10:00,11.4237,11.4237,11.41909,11.41945,17769837.0
2009-09-23 22:11:00,11.41955,11.4214,11.41915,11.4208,14318887.0
2009-09-23 22:12:00,11.42205,11.42205,11.4193,11.421,16157975.0
2009-09-23 22:13:00,11.421,11.42155,11.42005,11.42155,14157951.0
2009-09-23 22:14:00,11.42205,11.42305,11.41935,11.4205,20379949.0
2009-09-23 22:15:00,11.42025,11.42165,11.4192,11.41985,18793282.0
2009-09-23 22:16:00,11.4208,11.4208,11.4172,11.41835,13106853.0
2009-09-23 22:17:00,11.4172,11.41755,11.4132,11.4145,9719674.0
2009-09-23 22:18:00,11.41615,11.41615,11.41285,11.41385,132780399.0
2009-09-23 22:19:00,11.41315,11.41675,11.41245,11.41675,16526645.0
2009-09-23 22:20:00,11.4142,11.41465,11.41315,11.4146,51156783.0
2009-09-23 22:21:00,11.41405,11.41525,11.4134,11.41435,7266178.0
2009-09-23 22:22:00,11.4154,11.4154,11.41325,11.4138,20986829.0
2009-09-23 22:23:00,11.414,11.41635,11.41395,11.41485,9664805.0
2009-09-23 22:24:00,11.41555,11.41565,11.4137,11.41445,13156336.0
2009-09-23 22:25:00,11.4142,11.4142,11.4132,11.4138,13149287.0
2009-09-23 22:26:00,11.4147,11.41541,11.41299,11.41455,74451920.0
2009-09-23 22:27:00,11.41475,11.41565,11.4138,11.4146,13807653.0
2009-09-23 22:28:00,11.41675,11.41675,11.41355,11.4145,11273495.0
2009-09-23 22:29:00,11.41345,11.4153,11.41275,11.4153,18307774.0
2009-09-23 22:30:00,11.4162,11.4162,11.4138,11.41405,35119151.0
2009-09-23 22:31:00,11.41435,11.41555,11.41435,11.41495,10119702.0
2009-09-23 22:32:00,11.41595,11.41595,11.4133,11.4149,16175640.0
2009-09-23 22:33:00,11.41545,11.416,11.41359,11.4151,45465364.0
2009-09-23 22:34:00,11.41505,11.41532,11.41345,11.41425,31016030.0
2009-09-23 22:35:00,11.4137,11.4149,11.4137,11.4145,21211339.0
2009-09-23 22:36:00,11.41705,11.41705,11.4137,11.4143,10888185.0
2009-09-23 22:37:00,11.4145,11.4154,11.41315,11.41395,11606840.0
2009-09-23 22:38:00,11.41625,11.41625,11.41472,11.41495,16295560.0
2009-09-23 22:39:00,11.41505,11.41615,11.41465,11.41615,30611503.0
2009-09-23 22:40:00,11.41625,11.4166,11.4154,11.41615,5523838.0
2009-09-23 22:41:00,11.4169,11.41925,11.4164,11.4185,21734935.0
2009-09-23 22:42:00,11.4189,11.4189,11.4179,11.4183,5478994.0
2009-09-23 22:43:00,11.4177,11.41906,11.41765,11.41765,12412430.0
2009-09-23 22:44:00,11.42055,11.42055,11.4177,11.41905,29833405.0
2009-09-23 22:45:00,11.41815,11.4208,11.41815,11.42025,13302483.0
2009-09-23 22:46:00,11.4212,11.4212,11.414,11.41415,21053547.0
2009-09-23 22:47:00,11.41465,11.4155,11.41375,11.4152,9349186.0
2009-09-23 22:48:00,11.41525,11.417,11.41445,11.41515,4866916.0
2009-09-23 22:49:00,11.41625,11.4169,11.4154,11.4169,16261402.0
2009-09-23 22:50:00,11.4165,11.41835,11.41515,11.41635,9830832.0
2009-09-23 22:51:00,11.4163,11.41885,11.4161,11.41705,32858485.0
2009-09-23 22:52:00,11.41905,11.41975,11.41495,11.4174,13083378.0
2009-09-23 22:53:00,11.41835,11.41895,11.41695,11.41895,33063742.0
2009-09-23 22:54:00,11.41975,11.41975,11.41715,11.4195,7367467.0
2009-09-23 22:55:00,11.4191,11.41935,11.4169,11.41905,10890502.0
2009-09-23 22:56:00,11.4198,11.42135,11.418,11.41905,26234970.0
2009-09-23 22:57:00,11.4199,11.42085,11.4189,11.42075,32531708.0
2009-09-23 22:58:00,11.42065,11.42065,11.41735,11.4181,25811654.0
2009-09-23 22:59:00,11.4173,11.41885,11.4155,11.4174,13396284.0
2009-09-23 23:00:00,11.4179,11.4189,11.4165,11.4176,9922998.0
2009-09-23 23:01:00,11.41815,11.41955,11.41786,11.41955,13813750.0
2009-09-23 23:02:00,11.4181,11.4204,11.4181,11.4185,14032301.0
2009-09-23 23:03:00,11.41785,11.42002,11.41745,11.41745,9217816.0
2009-09-23 23:04:00,11.41905,11.41905,11.41675,11.4169,10866580.0
2009-09-23 23:05:00,11.4161,11.4201,11.41605,11.4201,15552998.0
2009-09-23 23:06:00,11.4163,11.4191,11.4157,11.417,10814601.0
2009-09-23 23:07:00,11.41695,11.41695,11.41525,11.41585,25384774.0
2009-09-23 23:08:00,11.41725,11.41729,11.4156,11.4165,24949828.0
2009-09-23 23:09:00,11.4157,11.4159,11.41385,11.4147,17782673.0
2009-09-23 23:10:00,11.41675,11.41675,11.4139,11.4139,16475626.0
2009-09-23 23:11:00,11.41475,11.41515,11.41345,11.41385,18605321.0
2009-09-23 23:12:00,11.41505,11.41505,11.4137,11.4147,22141577.0
2009-09-23 23:13:00,11.4149,11.41575,11.4147,11.4147,15169286.0
2009-09-23 23:14:00,11.4156,11.41755,11.41425,11.4158,22495643.0
2009-09-23 23:15:00,11.4139,11.41455,11.41375,11.41375,13717926.0
2009-09-23 23:16:00,11.4159,11.4159,11.4142,11.41425,5731945.0
2009-09-23 23:17:00,11.41345,11.417,11.41345,11.41365,22900526.0
2009-09-23 23:18:00,11.4159,11.4159,11.4139,11.414,15580643.0
2009-09-23 23:19:00,11.4129,11.4152,11.41055,11.4143,12244911.0
2009-09-23 23:20:00,11.41285,11.41285,11.41065,11.4115,30217933.0
2009-09-23 23:21:00,11.4126,11.414,11.41215,11.4124,18890663.0
2009-09-23 23:22:00,11.4158,11.4158,11.41178,11.41205,7662414.0
2009-09-23 23:23:00,11.41285,11.41375,11.4123,11.4131,6923062.0
2009-09-23 23:24:00,11.4156,11.41765,11.4124,11.41595,10536958.0
2009-09-23 23:25:00,11.4167,11.41677,11.41265,11.4144,22350201.0
2009-09-23 23:26:00,11.4134,11.4144,11.4134,11.4143,11344333.0
2009-09-23 23:27:00,11.4127,11.41675,11.4127,11.41435,7610128.0
2009-09-23 23:28:00,11.4122,11.4133,11.41202,11.41275,10225710.0
2009-09-23 23:29:00,11.4132,11.4141,11.4129,11.41355,5365339.0
2009-09-23 23:30:00,11.4162,11.4162,11.41375,11.41415,10478259.0
2009-09-23 23:31:00,11.41375,11.41465,11.4122,11.41465,15614926.0
2009-09-23 23:32:00,11.4133,11.4146,11.4133,11.4139,21631466.0
2009-09-23 23:33:00,11.41405,11.41485,11.4139,11.414,10693858.0
2009-09-23 23:34:00,11.4151,11.4151,11.41235,11.41275,8023160.0
2009-09-23 23:35:00,11.41265,11.41525,11.41265,11.41525,21434881.0
2009-09-23 23:36:00,11.4131,11.41375,11.41283,11.41375,10098735.0
2009-09-23 23:37:00,11.4131,11.4163,11.4117,11.41285,17669088.0
2009-09-23 23:38:00,11.4151,11.4151,11.41185,11.41185,18777555.0
2009-09-23 23:39:00,11.41075,11.41365,11.40967,11.41234,8678585.0
2009-09-23 23:40:00,11.41151,11.41151,11.403,11.403,24009198.0
2009-09-23 23:41:00,11.4035,11.40415,11.40207,11.40395,50453119.0
2009-09-23 23:42:00,11.40515,11.40535,11.4032,11.4037,11056419.0
2009-09-23 23:43:00,11.4045,11.40615,11.40335,11.40335,23350511.0
2009-09-23 23:44:00,11.4061,11.4061,11.4025,11.40295,10516184.0
2009-09-23 23:45:00,11.4017,11.40345,11.39955,11.4019,18645586.0
2009-09-23 23:46:00,11.4002,11.40087,11.3996,11.39975,24849238.0
2009-09-23 23:47:00,11.3998,11.4012,11.3998,11.40015,39943107.0
2009-09-23 23:48:00,11.4032,11.4032,11.39785,11.3991,33564207.0
2009-09-23 23:49:00,11.39825,11.3995,11.3967,11.39895,24815921.0
2009-09-23 23:50:00,11.39755,11.3995,11.39755,11.39855,18915910.0
2009-09-23 23:51:00,11.39855,11.4013,11.3981,11.4013,21248564.0
2009-09-23 23:52:00,11.3983,11.3999,11.3976,11.3976,11185162.0
2009-09-23 23:53:00,11.3984,11.39875,11.39783,11.39875,7122807.0
2009-09-23 23:54:00,11.3988,11.39941,11.39755,11.3983,20964366.0
2009-09-23 23:55:00,11.39785,11.4003,11.3978,11.4003,13926621.0
2009-09-23 23:56:00,11.4005,11.4005,11.39694,11.39745,8097647.0
2009-09-23 23:57:00,11.3983,11.39975,11.39755,11.39815,22416396.0
2009-09-23 23:58:00,11.3993,11.3993,11.39678,11.39678,5657232.0
2009-09-23 23:59:00,11.3973,11.3973,11.39222,11.39222,10812682.0
2009-09-24 00:00:00,11.3865,11.3865,11.37975,11.38135,7805360.0
2009-09-24 00:01:00,11.38215,11.3867,11.3812,11.3867,7937317.0
2009-09-24 00:02:00,11.38945,11.38945,11.3854,11.3877,12294835.0
2009-09-24 00:03:00,11.3868,11.38905,11.3856,11.38905,2427660.0
2009-09-24 00:04:00,11.38925,11.39,11.3883,11.39,6373797.0
2009-09-24 00:05:00,11.39075,11.39075,11.39005,11.39065,2710201.0
2009-09-24 00:06:00,11.39245,11.39245,11.3894,11.392,20042800.0
2009-09-24 00:07:00,11.39305,11.39305,11.3886,11.3907,9539218.0
2009-09-24 00:08:00,11.3936,11.394,11.38986,11.3906,9153807.0
2009-09-24 00:09:00,11.3916,11.39255,11.3907,11.39255,27348780.0
2009-09-24 00:10:00,11.3908,11.3922,11.3908,11.3915,4019885.0
2009-09-24 00:11:00,11.3915,11.3919,11.39,11.3914,10787145.0
2009-09-24 00:12:00,11.3931,11.3931,11.3911,11.39305,14704010.0
2009-09-24 00:13:00,11.3903,11.3924,11.3898,11.3916,9904344.0
2009-09-24 00:14:00,11.39325,11.39325,11.3894,11.3894,32782773.0
2009-09-24 00:15:00,11.3892,11.3892,11.3827,11.38465,5906836.0
2009-09-24 00:16:00,11.38465,11.3868,11.3825,11.38585,7558534.0
2009-09-24 00:17:00,11.38445,11.3877,11.3831,11.3877,5193691.0
2009-09-24 00:18:00,11.38345,11.38475,11.38255,11.384,11671645.0
2009-09-24 00:19:00,11.3827,11.38545,11.3811,11.3841,13895450.0
2009-09-24 00:20:00,11.3867,11.388,11.3836,11.388,24567693.0
2009-09-24 00:21:00,11.3876,11.3918,11.387,11.3918,9266112.0
2009-09-24 00:22:00,11.3907,11.3946,11.3907,11.3932,25651324.0
2009-09-24 00:23:00,11.3938,11.3972,11.3938,11.3972,8983201.0
2009-09-24 00:24:00,11.3981,11.3981,11.39465,11.3959,9988158.0
2009-09-24 00:25:00,11.3953,11.39663,11.3942,11.39545,6989732.0
2009-09-24 00:26:00,11.3952,11.39675,11.39446,11.39625,32990167.0
2009-09-24 00:27:00,11.3974,11.39905,11.396,11.39905,7726437.0
2009-09-24 00:28:00,11.39695,11.4041,11.39695,11.4032,8243183.0
2009-09-24 00:29:00,11.4045,11.4045,11.403,11.4044,34911136.0
2009-09-24 00:30:00,11.4053,11.406,11.40095,11.40095,27284921.0
2009-09-24 00:31:00,11.4014,11.4027,11.40055,11.4027,10072665.0
2009-09-24 00:32:00,11.40115,11.4028,11.40069,11.40185,9149581.0
2009-09-24 00:33:00,11.40215,11.40276,11.40189,11.4021,16478988.0
2009-09-24 00:34:00,11.4039,11.40495,11.40315,11.4048,10408553.0
2009-09-24 00:35:00,11.4042,11.40605,11.4042,11.40475,17635899.0
2009-09-24 00:36:00,11.4058,11.4058,11.40405,11.4049,13462192.0
2009-09-24 00:37:00,11.4036,11.40525,11.4035,11.4035,11695541.0
2009-09-24 00:38:00,11.40495,11.40495,11.40335,11.40405,10327151.0
2009-09-24 00:39:00,11.40425,11.40425,11.40315,11.4037,4172401.0
2009-09-24 00:40:00,11.4044,11.4044,11.40335,11.40335,15049218.0
2009-09-24 00:41:00,11.40275,11.40435,11.40275,11.40435,3374571.0
2009-09-24 00:42:00,11.40315,11.4039,11.40282,11.4031,10158428.0
2009-09-24 00:43:00,11.40465,11.40635,11.40438,11.40575,5304485.0
2009-09-24 00:44:00,11.4042,11.40695,11.4042,11.406,32097752.0
2009-09-24 00:45:00,11.405,11.4064,11.405,11.4064,14522255.0
2009-09-24 00:46:00,11.40665,11.4075,11.4057,11.4059,6098449.0
2009-09-24 00:47:00,11.40535,11.40612,11.40501,11.4058,19074711.0
2009-09-24 00:48:00,11.407,11.407,11.40555,11.4062,5856568.0
2009-09-24 00:49:00,11.40675,11.40735,11.4062,11.40645,8849624.0
2009-09-24 00:50:00,11.4062,11.40685,11.4062,11.4066,28302486.0
2009-09-24 00:51:00,11.40525,11.4065,11.405,11.40555,14260389.0
2009-09-24 00:52:00,11.4065,11.4065,11.40525,11.40595,6119565.0
2009-09-24 00:53:00,11.4061,11.4065,11.40405,11.406,6617674.0
2009-09-24 00:54:00,11.4069,11.4069,11.4043,11.4043,4238688.0
2009-09-24 00:55:00,11.404,11.40515,11.4032,11.40325,6462494.0
2009-09-24 00:56:00,11.4053,11.4053,11.4014,11.4023,13553393.0
2009-09-24 00:57:00,11.40305,11.40394,11.4015,11.40175,12399014.0
2009-09-24 00:58:00,11.403,11.4046,11.40195,11.40455,11643933.0
2009-09-24 00:59:00,11.40405,11.4063,11.3993,11.4008,20608032.0
2009-09-24 01:00:00,11.40125,11.40125,11.39847,11.40015,12800581.0
2009-09-24 01:01:00,11.40005,11.4012,11.3995,11.4003,15598209.0
2009-09-24 01:02:00,11.402,11.4023,11.3999,11.4018,7047582.0
2009-09-24 01:03:00,11.40145,11.4051,11.40145,11.4051,31942338.0
2009-09-24 01:04:00,11.40325,11.404,11.40325,11.40375,27548600.0
2009-09-24 01:05:00,11.4045,11.4052,11.4034,11.4039,18382896.0
2009-09-24 01:06:00,11.4042,11.40489,11.40355,11.40395,15076711.0
2009-09-24 01:07:00,11.40405,11.40425,11.4038,11.40425,36423847.0
2009-09-24 01:08:00,11.4052,11.4053,11.40385,11.4046,9703759.0
2009-09-24 01:09:00,11.4045,11.4054,11.4045,11.4054,15472718.0
2009-09-24 01:10:00,11.4054,11.40625,11.4046,11.4053,8064444.0
2009-09-24 01:11:00,11.40415,11.40545,11.3995,11.40115,21716379.0
2009-09-24 01:12:00,11.4034,11.4034,11.4,11.40145,17459425.0
2009-09-24 01:13:00,11.4018,11.40195,11.3978,11.399,20358017.0
2009-09-24 01:14:00,11.3975,11.3977,11.39345,11.3962,8528042.0
2009-09-24 01:15:00,11.3956,11.39685,11.39465,11.39465,16067769.0
2009-09-24 01:16:00,11.39595,11.39715,11.3945,11.39605,19934088.0
2009-09-24 01:17:00,11.3963,11.39825,11.39615,11.39805,25232935.0
2009-09-24 01:18:00,11.3985,11.4015,11.3978,11.4013,17366451.0
2009-09-24 01:19:00,11.4015,11.4018,11.4011,11.40115,25975460.0
2009-09-24 01:20:00,11.39985,11.401,11.39905,11.4005,16470424.0
2009-09-24 01:21:00,11.40095,11.40105,11.40015,11.40105,9045587.0
2009-09-24 01:22:00,11.40205,11.40205,11.39925,11.402,11018082.0
2009-09-24 01:23:00,11.402,11.4021,11.40118,11.4021,53353450.0
2009-09-24 01:24:00,11.40245,11.4039,11.40205,11.40355,10223296.0
2009-09-24 01:25:00,11.4032,11.40372,11.40288,11.40325,8339695.0
2009-09-24 01:26:00,11.4038,11.4038,11.39977,11.40025,8434491.0
2009-09-24 01:27:00,11.40055,11.4026,11.39897,11.4026,9593525.0
2009-09-24 01:28:00,11.40145,11.40218,11.40145,11.4016,10812819.0
2009-09-24 01:29:00,11.4018,11.4018,11.4006,11.40115,17533622.0
2009-09-24 01:30:00,11.4019,11.40205,11.40132,11.40195,8720374.0
2009-09-24 01:31:00,11.401,11.4027,11.401,11.4027,13503748.0
2009-09-24 01:32:00,11.40135,11.40235,11.4011,11.40235,7914205.0
2009-09-24 01:33:00,11.40205,11.40231,11.40125,11.40155,12057192.0
2009-09-24 01:34:00,11.4028,11.4028,11.40155,11.4018,9149607.0
2009-09-24 01:35:00,11.4018,11.4025,11.40166,11.4025,6715323.0
2009-09-24 01:36:00,11.4023,11.40365,11.40215,11.40335,4612421.0
2009-09-24 01:37:00,11.4023,11.40415,11.4023,11.4038,3686324.0
2009-09-24 01:38:00,11.404,11.40405,11.4031,11.4031,9684161.0
2009-09-24 01:39:00,11.4039,11.4045,11.40305,11.40405,23193404.0
2009-09-24 01:40:00,11.40445,11.40445,11.403,11.4038,7592770.0
2009-09-24 01:41:00,11.40395,11.4046,11.4035,11.4046,8566990.0
2009-09-24 01:42:00,11.40325,11.4045,11.4029,11.4045,16631983.0
2009-09-24 01:43:00,11.4041,11.40675,11.40379,11.4054,7256655.0
2009-09-24 01:44:00,11.4058,11.4058,11.40405,11.4049,9306692.0
2009-09-24 01:45:00,11.405,11.40683,11.4042,11.4067,6119375.0
2009-09-24 01:46:00,11.4051,11.4124,11.4051,11.4098,18910394.0
2009-09-24 01:47:00,11.40985,11.4112,11.40985,11.41095,43684188.0
2009-09-24 01:48:00,11.4113,11.4129,11.41065,11.4112,4103700.0
2009-09-24 01:49:00,11.4114,11.41215,11.4101,11.4109,8581481.0
2009-09-24 01:50:00,11.41235,11.41253,11.41095,11.41095,13783333.0
2009-09-24 01:51:00,11.4116,11.4129,11.4113,11.4125,4737272.0
2009-09-24 01:52:00,11.41385,11.41443,11.41165,11.4123,11340775.0
2009-09-24 01:53:00,11.4121,11.41295,11.4115,11.41295,6742122.0
2009-09-24 01:54:00,11.41185,11.41325,11.41185,11.41275,14098743.0
2009-09-24 01:55:00,11.4114,11.4127,11.4104,11.4127,9796635.0
2009-09-24 01:56:00,11.4126,11.4126,11.4112,11.41185,24545743.0
2009-09-24 01:57:00,11.40925,11.4112,11.40925,11.41085,3932039.0
2009-09-24 01:58:00,11.41155,11.4131,11.4106,11.4131,18965117.0
2009-09-24 02:00:00,11.4167,11.41675,11.4161,11.4161,10296468.0
2009-09-24 02:01:00,11.4151,11.41795,11.4147,11.41755,17568427.0
2009-09-24 02:02:00,11.41825,11.41995,11.4155,11.41825,4193728.0
2009-09-24 02:03:00,11.41835,11.419,11.41615,11.4175,23241875.0
2009-09-24 02:04:00,11.4186,11.4195,11.4178,11.4195,10517055.0
2009-09-24 02:05:00,11.42035,11.421,11.41515,11.41575,13842653.0
2009-09-24 02:06:00,11.41575,11.4176,11.4155,11.4174,6507839.0
2009-09-24 02:07:00,11.4174,11.41785,11.4147,11.41585,11338507.0
2009-09-24 02:08:00,11.4164,11.4169,11.4143,11.4164,4820179.0
2009-09-24 02:09:00,11.41625,11.41775,11.4161,11.41775,14146908.0
2009-09-24 02:10:00,11.4174,11.4174,11.4156,11.4166,8821422.0
2009-09-24 02:11:00,11.4162,11.4178,11.4162,11.4178,3904566.0
2009-09-24 02:12:00,11.41595,11.4169,11.4153,11.41625,40366096.0
2009-09-24 02:13:00,11.4154,11.41605,11.4126,11.4126,19485209.0
2009-09-24 02:14:00,11.4139,11.4154,11.4112,11.4151,5921596.0
2009-09-24 02:15:00,11.4143,11.4152,11.4122,11.4152,9228251.0
2009-09-24 02:16:00,11.4169,11.4174,11.415,11.4174,6742850.0
2009-09-24 02:17:00,11.4167,11.41835,11.4162,11.41795,15894478.0
2009-09-24 02:18:00,11.4209,11.4215,11.41785,11.42065,9255608.0
2009-09-24 02:19:00,11.4205,11.42175,11.41974,11.42085,7664817.0
2009-09-24 02:20:00,11.42205,11.42205,11.4202,11.4205,21535195.0
2009-09-24 02:21:00,11.4212,11.42445,11.42085,11.4218,9368444.0
2009-09-24 02:22:00,11.4228,11.4228,11.4212,11.4213,3859217.0
2009-09-24 02:23:00,11.42115,11.4219,11.42035,11.4219,4676015.0
2009-09-24 02:24:00,11.4228,11.4228,11.4201,11.4201,6570766.0
2009-09-24 02:25:00,11.4199,11.4199,11.41695,11.4198,8332214.0
2009-09-24 02:26:00,11.41935,11.41935,11.41765,11.41845,12587110.0
2009-09-24 02:27:00,11.41795,11.41875,11.41745,11.41835,7351791.0
2009-09-24 02:28:00,11.4184,11.41985,11.4172,11.419,13083758.0
2009-09-24 02:29:00,11.41875,11.4217,11.41875,11.4217,8454890.0
2009-09-24 02:30:00,11.42175,11.4239,11.4211,11.4239,18979888.0
2009-09-24 02:31:00,11.4241,11.42615,11.4231,11.42575,10750464.0
2009-09-24 02:32:00,11.4265,11.4265,11.42214,11.42625,10061381.0
2009-09-24 02:33:00,11.42565,11.4267,11.42353,11.4267,8476876.0
2009-09-24 02:34:00,11.42505,11.4264,11.4221,11.4253,7583609.0
2009-09-24 02:35:00,11.42515,11.4269,11.42515,11.42585,10598481.0
2009-09-24 02:36:00,11.4271,11.4271,11.4236,11.4237,57032014.0
2009-09-24 02:37:00,11.423,11.42355,11.42115,11.42235,10618815.0
2009-09-24 02:38:00,11.42295,11.42295,11.42152,11.42205,8879541.0
2009-09-24 02:39:00,11.4225,11.42465,11.42143,11.42465,17953373.0
2009-09-24 02:40:00,11.42385,11.42475,11.4228,11.4228,26519101.0
2009-09-24 02:41:00,11.4229,11.4252,11.4221,11.4252,18837673.0
2009-09-24 02:42:00,11.42315,11.42375,11.42275,11.4236,23509675.0
2009-09-24 02:43:00,11.42345,11.42418,11.42305,11.42325,21936929.0
2009-09-24 02:44:00,11.42415,11.425,11.42365,11.424,14832244.0
2009-09-24 02:45:00,11.4241,11.4255,11.42297,11.425,7949331.0
2009-09-24 02:46:00,11.4256,11.4271,11.42445,11.4269,20118606.0
2009-09-24 02:47:00,11.42555,11.42685,11.4252,11.4263,18384146.0
2009-09-24 02:48:00,11.42645,11.42645,11.42305,11.42405,20566700.0
2009-09-24 02:49:00,11.4234,11.42495,11.4234,11.4249,8068478.0
2009-09-24 02:50:00,11.4249,11.4249,11.42325,11.424,14163967.0
2009-09-24 02:51:00,11.4234,11.4254,11.42235,11.4254,9538740.0
2009-09-24 02:52:00,11.42475,11.4271,11.42315,11.42425,39877213.0
2009-09-24 02:53:00,11.42575,11.4294,11.4237,11.4286,14859758.0
2009-09-24 02:54:00,11.4276,11.429,11.42565,11.4264,16818752.0
2009-09-24 02:55:00,11.42605,11.4268,11.42315,11.42555,28479892.0
2009-09-24 02:56:00,11.4258,11.4272,11.4234,11.42605,32353222.0
2009-09-24 02:57:00,11.4261,11.4299,11.4254,11.4299,6666901.0
2009-09-24 02:58:00,11.4306,11.4306,11.428,11.42915,14935092.0
2009-09-24 02:59:00,11.42975,11.43325,11.42915,11.43185,13804143.0
2009-09-24 03:00:00,11.4321,11.4321,11.429,11.43175,19600561.0
2009-09-24 03:01:00,11.43155,11.4317,11.43065,11.4311,12787100.0
2009-09-24 03:02:00,11.43125,11.43125,11.4285,11.42905,12455061.0
2009-09-24 03:03:00,11.4288,11.43075,11.4275,11.4293,13564245.0
2009-09-24 03:04:00,11.43025,11.43245,11.4288,11.4314,6888184.0
2009-09-24 03:05:00,11.4319,11.434,11.4313,11.4315,4599271.0
2009-09-24 03:06:00,11.4323,11.4331,11.43075,11.4309,6763082.0
2009-09-24 03:07:00,11.43135,11.43135,11.42875,11.4298,6276477.0
2009-09-24 03:08:00,11.42915,11.4318,11.42915,11.42935,14480492.0
2009-09-24 03:09:00,11.4307,11.431,11.429,11.429,27206081.0
2009-09-24 03:10:00,11.42965,11.42965,11.4282,11.42835,9346879.0
2009-09-24 03:11:00,11.429,11.429,11.4264,11.4271,6025275.0
2009-09-24 03:12:00,11.428,11.428,11.42605,11.42715,20585700.0
2009-09-24 03:13:00,11.427,11.42822,11.4269,11.42775,6021377.0
2009-09-24 03:14:00,11.4263,11.42915,11.4262,11.4262,14081504.0
2009-09-24 03:15:00,11.4262,11.4277,11.4262,11.4277,35006820.0
2009-09-24 03:16:00,11.42645,11.42652,11.42496,11.42555,5578972.0
2009-09-24 03:17:00,11.4256,11.42711,11.4256,11.42575,9241657.0
2009-09-24 03:18:00,11.42685,11.42685,11.4247,11.42515,3715260.0
2009-09-24 03:19:00,11.42555,11.42585,11.4246,11.4246,15452529.0
2009-09-24 03:20:00,11.4261,11.4261,11.42465,11.42575,4350328.0
2009-09-24 03:21:00,11.42575,11.42855,11.42575,11.42855,11303798.0
2009-09-24 03:22:00,11.427,11.42831,11.4269,11.4269,11134370.0
2009-09-24 03:23:00,11.4281,11.42815,11.4255,11.4257,12788251.0
2009-09-24 03:24:00,11.42665,11.42665,11.42535,11.4264,16306889.0
2009-09-24 03:25:00,11.4266,11.4271,11.4248,11.4271,9559654.0
2009-09-24 03:26:00,11.4265,11.4265,11.42475,11.42535,15686806.0
2009-09-24 03:27:00,11.42635,11.42665,11.42481,11.42665,8658637.0
2009-09-24 03:28:00,11.4282,11.4282,11.4273,11.428,11132477.0
2009-09-24 03:29:00,11.42785,11.4286,11.4261,11.4286,27089873.0
2009-09-24 03:30:00,11.4274,11.42831,11.4274,11.4283,37852258.0
2009-09-24 03:31:00,11.4277,11.42821,11.42765,11.42765,8101408.0
2009-09-24 03:32:00,11.42885,11.42885,11.42575,11.4277,7481780.0
2009-09-24 03:33:00,11.42645,11.42755,11.426,11.4273,33145953.0
2009-09-24 03:34:00,11.42515,11.42735,11.42515,11.4267,7615746.0
2009-09-24 03:35:00,11.4267,11.4267,11.42335,11.4243,11001384.0
2009-09-24 03:36:00,11.4254,11.4254,11.42155,11.4248,9597438.0
2009-09-24 03:37:00,11.424,11.4265,11.4232,11.4253,23544125.0
2009-09-24 03:38:00,11.4264,11.4264,11.42275,11.4257,8631682.0
2009-09-24 03:39:00,11.4242,11.42462,11.423,11.4242,22781613.0
2009-09-24 03:40:00,11.4246,11.4246,11.42335,11.4236,13161063.0
2009-09-24 03:41:00,11.4237,11.42495,11.423,11.42495,12693469.0
2009-09-24 03:42:00,11.4253,11.4253,11.42385,11.42385,4896936.0
2009-09-24 03:43:00,11.42455,11.42455,11.4232,11.42335,7178776.0
2009-09-24 03:44:00,11.42405,11.4241,11.422,11.4241,5585131.0
2009-09-24 03:45:00,11.4222,11.4235,11.4215,11.42225,31371073.0
2009-09-24 03:46:00,11.4234,11.4241,11.4219,11.4219,9575891.0
2009-09-24 03:47:00,11.42295,11.4245,11.42125,11.4234,13971884.0
2009-09-24 03:48:00,11.4231,11.42571,11.4227,11.4248,10635063.0
2009-09-24 03:49:00,11.4248,11.4258,11.4235,11.4249,4426212.0
2009-09-24 03:50:00,11.42315,11.4258,11.4226,11.425,26083718.0
2009-09-24 03:51:00,11.4248,11.42645,11.42426,11.4256,8699681.0
2009-09-24 03:52:00,11.4264,11.4264,11.4233,11.42495,9981393.0
2009-09-24 03:53:00,11.424,11.42595,11.4209,11.42315,18743852.0
2009-09-24 03:54:00,11.42365,11.425,11.42325,11.42345,2495581.0
2009-09-24 03:55:00,11.4237,11.42387,11.4216,11.42235,6384651.0
2009-09-24 03:56:00,11.42315,11.42315,11.4197,11.4217,2257237.0
2009-09-24 03:57:00,11.4226,11.4231,11.4205,11.42185,11731714.0
2009-09-24 03:58:00,11.4226,11.4226,11.4211,11.42215,7739949.0
2009-09-24 03:59:00,11.42235,11.42305,11.42175,11.4226,8250909.0
2009-09-24 04:00:00,11.4235,11.4235,11.4197,11.4212,11698239.0
2009-09-24 04:01:00,11.41965,11.4215,11.4193,11.4215,5633571.0
2009-09-24 04:02:00,11.42005,11.42005,11.4186,11.4199,22089473.0
2009-09-24 04:03:00,11.41885,11.41985,11.4179,11.4187,8656880.0
2009-09-24 04:04:00,11.4209,11.4209,11.4161,11.41715,14401882.0
2009-09-24 04:05:00,11.4171,11.4185,11.4162,11.4185,20783550.0
2009-09-24 04:06:00,11.41935,11.41935,11.41315,11.4146,6875295.0
2009-09-24 04:07:00,11.4144,11.4163,11.4135,11.4153,11520407.0
2009-09-24 04:08:00,11.416,11.4162,11.4137,11.41545,19433477.0
2009-09-24 04:09:00,11.41575,11.4177,11.4145,11.41685,17794835.0
2009-09-24 04:10:00,11.41755,11.41772,11.416,11.41705,25949933.0
2009-09-24 04:11:00,11.4165,11.4174,11.4148,11.4174,31072216.0
2009-09-24 04:12:00,11.41725,11.41725,11.4151,11.416,37505265.0
2009-09-24 04:13:00,11.41605,11.41905,11.4157,11.4173,23262722.0
2009-09-24 04:14:00,11.4188,11.4206,11.417,11.417,18157157.0
2009-09-24 04:15:00,11.41835,11.41885,11.41675,11.4182,11539761.0
2009-09-24 04:16:00,11.41575,11.41835,11.41575,11.418,24714766.0
2009-09-24 04:17:00,11.4185,11.4189,11.41725,11.41795,10991568.0
2009-09-24 04:18:00,11.41875,11.41875,11.41681,11.4175,46906953.0
2009-09-24 04:19:00,11.4179,11.41825,11.416,11.416,24018807.0
2009-09-24 04:20:00,11.4178,11.41795,11.41715,11.41725,8073101.0
2009-09-24 04:21:00,11.41665,11.41715,11.41505,11.4158,19036449.0
2009-09-24 04:22:00,11.41705,11.41705,11.41535,11.4165,19530331.0
2009-09-24 04:23:00,11.41725,11.41764,11.415,11.4171,9941657.0
2009-09-24 04:24:00,11.41835,11.419,11.4158,11.41825,20145564.0
2009-09-24 04:25:00,11.41775,11.42095,11.41775,11.4204,8586431.0
2009-09-24 04:26:00,11.422,11.422,11.41905,11.42055,11442177.0
2009-09-24 04:27:00,11.4203,11.42055,11.4191,11.4199,22025727.0
2009-09-24 04:28:00,11.42055,11.42055,11.41585,11.41895,15108783.0
2009-09-24 04:29:00,11.41835,11.41975,11.41745,11.4193,11164900.0
2009-09-24 04:30:00,11.41865,11.41865,11.4153,11.4175,5623455.0
2009-09-24 04:31:00,11.41615,11.4165,11.41425,11.4164,10921402.0
2009-09-24 04:32:00,11.41565,11.41715,11.4152,11.4157,7326589.0
2009-09-24 04:33:00,11.4172,11.4172,11.41505,11.4163,11465870.0
2009-09-24 04:34:00,11.416,11.417,11.4149,11.417,20567038.0
2009-09-24 04:35:00,11.41575,11.41615,11.4147,11.4157,10505441.0
2009-09-24 04:36:00,11.4159,11.4159,11.41325,11.41545,6848415.0
2009-09-24 04:37:00,11.41435,11.415,11.412,11.412,6988066.0
2009-09-24 04:38:00,11.4121,11.41345,11.4112,11.4132,19456858.0
2009-09-24 04:39:00,11.4123,11.4135,11.4103,11.41135,30127550.0
2009-09-24 04:40:00,11.4125,11.4127,11.411,11.4127,12749804.0
2009-09-24 04:41:00,11.4127,11.41399,11.41175,11.4132,15757123.0
2009-09-24 04:42:00,11.41385,11.41458,11.413,11.41385,25382980.0
2009-09-24 04:43:00,11.41335,11.41395,11.4124,11.4128,5259148.0
2009-09-24 04:44:00,11.41405,11.41405,11.41205,11.4131,15109512.0
2009-09-24 04:45:00,11.4139,11.415,11.4131,11.4145,23901022.0
2009-09-24 04:46:00,11.4145,11.41525,11.4138,11.4138,15580613.0
2009-09-24 04:47:00,11.4143,11.4151,11.4136,11.41395,23734138.0
2009-09-24 04:48:00,11.41495,11.41495,11.4131,11.41365,18913614.0
2009-09-24 04:49:00,11.413,11.4136,11.4119,11.41305,17248352.0
2009-09-24 04:50:00,11.4113,11.4137,11.4113,11.4131,16973059.0
2009-09-24 04:51:00,11.412,11.41235,11.40905,11.40995,24470212.0
2009-09-24 04:52:00,11.41165,11.41215,11.40945,11.41005,24036335.0
2009-09-24 04:53:00,11.4103,11.4115,11.4091,11.4109,9835034.0
2009-09-24 04:54:00,11.4101,11.41065,11.4073,11.4074,15315606.0
2009-09-24 04:55:00,11.408,11.4106,11.408,11.40985,10977452.0
2009-09-24 04:56:00,11.41065,11.41065,11.4094,11.41055,9496050.0
2009-09-24 04:57:00,11.4097,11.4108,11.4089,11.4098,13556470.0
2009-09-24 04:58:00,11.41105,11.41105,11.40925,11.41075,14848706.0
2009-09-24 04:59:00,11.4093,11.41092,11.4093,11.4109,9743714.0
2009-09-24 05:00:00,11.412,11.412,11.40905,11.4103,14810706.0
2009-09-24 05:01:00,11.4095,11.41115,11.4091,11.40935,25223935.0
2009-09-24 05:02:00,11.40995,11.41025,11.40449,11.4079,34681991.0
2009-09-24 05:03:00,11.40775,11.4098,11.40775,11.4098,28058792.0
2009-09-24 05:04:00,11.40865,11.4099,11.4081,11.4099,10178990.0
2009-09-24 05:05:00,11.4098,11.4106,11.40805,11.40805,6845181.0
2009-09-24 05:06:00,11.40925,11.40985,11.40815,11.40855,32736380.0
2009-09-24 05:07:00,11.4091,11.4098,11.40595,11.40845,12016327.0
2009-09-24 05:08:00,11.40665,11.4086,11.40565,11.4073,31278900.0
2009-09-24 05:09:00,11.40805,11.40835,11.4055,11.4055,9904122.0
2009-09-24 05:10:00,11.4066,11.4101,11.4055,11.40955,16510712.0
2009-09-24 05:11:00,11.40845,11.4106,11.40805,11.40855,4559597.0
2009-09-24 05:12:00,11.4097,11.4097,11.40428,11.40535,9147036.0
2009-09-24 05:13:00,11.40475,11.4068,11.40475,11.4066,19413136.0
2009-09-24 05:14:00,11.40815,11.40815,11.4054,11.40575,14350034.0
2009-09-24 05:15:00,11.40615,11.40795,11.40595,11.40595,31717419.0
2009-09-24 05:16:00,11.40725,11.4086,11.4061,11.4076,13080862.0
2009-09-24 05:17:00,11.4078,11.4102,11.4072,11.4084,5890759.0
2009-09-24 05:18:00,11.4089,11.4089,11.40645,11.4079,22260278.0
2009-09-24 05:19:00,11.40765,11.40865,11.40665,11.40755,5897757.0
2009-09-24 05:20:00,11.40805,11.40805,11.40345,11.40435,33557884.0
2009-09-24 05:21:00,11.40445,11.40504,11.4013,11.40465,15930747.0
2009-09-24 05:22:00,11.40475,11.4059,11.4039,11.4059,12660164.0
2009-09-24 05:23:00,11.4055,11.40705,11.4051,11.40645,10374642.0
2009-09-24 05:24:00,11.4071,11.4076,11.4062,11.4068,19808873.0
2009-09-24 05:25:00,11.40655,11.40865,11.4051,11.40655,28206645.0
2009-09-24 05:26:00,11.4062,11.4079,11.40243,11.40495,42332739.0
2009-09-24 05:27:00,11.4031,11.40555,11.4025,11.40325,17073716.0
2009-09-24 05:28:00,11.40415,11.40425,11.40195,11.40425,9511891.0
2009-09-24 05:29:00,11.40325,11.4058,11.40325,11.4058,37778781.0
2009-09-24 05:30:00,11.4071,11.4071,11.4039,11.40585,17783170.0
2009-09-24 05:31:00,11.4065,11.40655,11.4047,11.40565,11938469.0
2009-09-24 05:32:00,11.4069,11.4069,11.40495,11.40635,14209788.0
2009-09-24 05:33:00,11.40515,11.4092,11.40428,11.4092,79364593.0
2009-09-24 05:34:00,11.4097,11.4102,11.4063,11.4081,12643545.0
2009-09-24 05:35:00,11.40785,11.40825,11.4069,11.40825,13842944.0
2009-09-24 05:36:00,11.40825,11.4089,11.40765,11.4081,9808002.0
2009-09-24 05:37:00,11.4085,11.413,11.4084,11.4111,23300578.0
2009-09-24 05:38:00,11.41225,11.41265,11.4109,11.41265,7533622.0
2009-09-24 05:39:00,11.4114,11.41263,11.4099,11.4099,53083722.0
2009-09-24 05:40:00,11.41165,11.41165,11.40715,11.40715,16623059.0
2009-09-24 05:41:00,11.40695,11.4095,11.40665,11.40885,131167046.0
2009-09-24 05:42:00,11.4092,11.4098,11.40815,11.4098,9966853.0
2009-09-24 05:43:00,11.40925,11.4098,11.4064,11.4083,13943462.0
2009-09-24 05:44:00,11.40805,11.40879,11.4074,11.40765,20846681.0
2009-09-24 05:45:00,11.4085,11.40926,11.40765,11.40785,21351445.0
2009-09-24 05:46:00,11.40885,11.40885,11.40605,11.4065,15554768.0
2009-09-24 05:47:00,11.4064,11.40925,11.40215,11.40925,14788551.0
2009-09-24 05:48:00,11.4102,11.4111,11.4092,11.41005,15657613.0
2009-09-24 05:49:00,11.41025,11.4112,11.4092,11.4101,17639304.0
2009-09-24 05:50:00,11.4107,11.4107,11.40805,11.40805,44289529.0
2009-09-24 05:51:00,11.4072,11.4107,11.4072,11.4107,76292530.0
2009-09-24 05:52:00,11.40925,11.40955,11.4088,11.40885,15264954.0
2009-09-24 05:53:00,11.4088,11.4092,11.40785,11.4091,45395641.0
2009-09-24 05:54:00,11.40895,11.40895,11.4052,11.4083,5071495.0
2009-09-24 05:55:00,11.40795,11.4099,11.40795,11.4091,27731124.0
2009-09-24 05:56:00,11.4091,11.40975,11.4077,11.40935,5503514.0
2009-09-24 05:57:00,11.4084,11.4096,11.4075,11.4095,25578496.0
2009-09-24 05:58:00,11.41045,11.41045,11.4071,11.4089,17344720.0
2009-09-24 05:59:00,11.4084,11.40929,11.40835,11.4088,18593157.0
2009-09-24 06:00:00,11.4103,11.4107,11.40765,11.40995,13218830.0
2009-09-24 06:01:00,11.4098,11.4108,11.40925,11.40925,31168900.0
2009-09-24 06:02:00,11.4099,11.4099,11.4081,11.4089,8872758.0
2009-09-24 06:03:00,11.409,11.4099,11.40864,11.4099,39796313.0
2009-09-24 06:04:00,11.40955,11.40975,11.40815,11.4087,6194758.0
2009-09-24 06:05:00,11.4076,11.4086,11.4067,11.40765,14004255.0
2009-09-24 06:06:00,11.40925,11.4103,11.40805,11.4097,13866589.0
2009-09-24 06:07:00,11.4092,11.41043,11.40905,11.4092,10409934.0
2009-09-24 06:08:00,11.41115,11.4112,11.40895,11.40895,26753914.0
2009-09-24 06:09:00,11.40845,11.40947,11.40605,11.4061,18288870.0
2009-09-24 06:10:00,11.4068,11.40776,11.4063,11.4063,6916373.0
2009-09-24 06:11:00,11.4071,11.4086,11.40475,11.4077,63360543.0
2009-09-24 06:12:00,11.4088,11.4088,11.40715,11.40815,7924574.0
2009-09-24 06:13:00,11.4081,11.40945,11.407,11.4078,34023309.0
2009-09-24 06:14:00,11.4089,11.4089,11.4069,11.40815,26692896.0
2009-09-24 06:15:00,11.406,11.40725,11.4029,11.4052,13577451.0
2009-09-24 06:16:00,11.4054,11.406,11.4031,11.40425,7148450.0
2009-09-24 06:17:00,11.40385,11.40585,11.4023,11.40365,11255589.0
2009-09-24 06:18:00,11.4049,11.4049,11.4018,11.4034,32652090.0
2009-09-24 06:19:00,11.4023,11.4046,11.40205,11.4039,31279338.0
2009-09-24 06:20:00,11.4032,11.4054,11.4026,11.4054,8647862.0
2009-09-24 06:21:00,11.4043,11.4045,11.4035,11.4045,16561815.0
2009-09-24 06:22:00,11.4049,11.40515,11.4035,11.40355,10043090.0
2009-09-24 06:23:00,11.4038,11.4043,11.40315,11.4035,20910483.0
2009-09-24 06:24:00,11.405,11.4062,11.4039,11.40525,8413294.0
2009-09-24 06:25:00,11.40435,11.40585,11.404,11.40575,15942964.0
2009-09-24 06:26:00,11.40615,11.40615,11.4038,11.40455,15253339.0
2009-09-24 06:27:00,11.40425,11.4064,11.40265,11.4064,3336372.0
2009-09-24 06:28:00,11.40405,11.4047,11.40405,11.40445,6026436.0
2009-09-24 06:29:00,11.4044,11.40487,11.40351,11.4048,6016188.0
2009-09-24 06:30:00,11.40515,11.40515,11.40305,11.4043,11611640.0
2009-09-24 06:31:00,11.4034,11.40475,11.4009,11.4009,25071732.0
2009-09-24 06:32:00,11.40175,11.40191,11.39915,11.401,7078387.0
2009-09-24 06:33:00,11.40125,11.40131,11.3997,11.4006,7682672.0
2009-09-24 06:34:00,11.401,11.40265,11.39975,11.40265,8933807.0
2009-09-24 06:35:00,11.40175,11.4024,11.40025,11.4011,5171553.0
2009-09-24 06:36:00,11.40265,11.40265,11.4007,11.4022,3472793.0
2009-09-24 06:37:00,11.40225,11.403,11.4007,11.403,5408059.0
2009-09-24 06:38:00,11.40125,11.40255,11.4003,11.4003,59518197.0
2009-09-24 06:39:00,11.4012,11.403,11.39895,11.40215,10481663.0
2009-09-24 06:40:00,11.40345,11.40345,11.4016,11.4023,17184742.0
2009-09-24 06:41:00,11.40305,11.4033,11.40215,11.40215,19103930.0
2009-09-24 06:42:00,11.40295,11.4042,11.40215,11.40415,7943844.0
2009-09-24 06:43:00,11.40425,11.4047,11.40315,11.4047,9027923.0
2009-09-24 06:44:00,11.40465,11.4074,11.40465,11.40645,13653854.0
2009-09-24 06:45:00,11.40635,11.40765,11.40545,11.40595,43998689.0
2009-09-24 06:46:00,11.4065,11.4103,11.40585,11.4101,4691063.0
2009-09-24 06:47:00,11.41025,11.41025,11.4077,11.40885,16295652.0
2009-09-24 06:48:00,11.40865,11.41035,11.40805,11.4086,5186537.0
2009-09-24 06:49:00,11.4083,11.4087,11.405,11.405,30628573.0
2009-09-24 06:50:00,11.4061,11.4083,11.4051,11.4083,7875635.0
2009-09-24 06:51:00,11.4073,11.40885,11.4073,11.40815,7974636.0
2009-09-24 06:52:00,11.40765,11.4089,11.4075,11.4075,22994061.0
2009-09-24 06:53:00,11.4082,11.40825,11.4042,11.4042,8235623.0
2009-09-24 06:54:00,11.4076,11.4076,11.4021,11.40345,12503989.0
2009-09-24 06:55:00,11.4039,11.4043,11.4023,11.4038,17892745.0
2009-09-24 06:56:00,11.4049,11.40495,11.403,11.40495,6469918.0
2009-09-24 06:57:00,11.4047,11.40935,11.4047,11.40935,3620414.0
2009-09-24 06:58:00,11.4077,11.4094,11.40742,11.4084,16695545.0
2009-09-24 06:59:00,11.40885,11.4092,11.40735,11.40815,2390558.0
2009-09-24 07:00:00,11.4079,11.4101,11.4076,11.4084,26266948.0
2009-09-24 07:01:00,11.4087,11.41015,11.4087,11.41015,14778357.0
2009-09-24 07:02:00,11.4108,11.41155,11.40925,11.41155,13900442.0
2009-09-24 07:03:00,11.4106,11.412,11.41023,11.412,13322590.0
2009-09-24 07:04:00,11.40995,11.40995,11.4079,11.40855,15709926.0
2009-09-24 07:05:00,11.40865,11.4094,11.4083,11.40865,16575806.0
2009-09-24 07:06:00,11.40985,11.40985,11.4071,11.4073,2842119.0
2009-09-24 07:07:00,11.4059,11.40945,11.4059,11.409,8488313.0
2009-09-24 07:08:00,11.4098,11.4098,11.4085,11.4087,21717428.0
2009-09-24 07:09:00,11.4075,11.40895,11.40695,11.40695,7395001.0
2009-09-24 07:10:00,11.40875,11.40875,11.4058,11.407,9085977.0
2009-09-24 07:11:00,11.4056,11.407,11.40335,11.4046,13145063.0
2009-09-24 07:12:00,11.40595,11.40595,11.403,11.40375,21651065.0
2009-09-24 07:13:00,11.4037,11.405,11.40293,11.405,13596061.0
2009-09-24 07:14:00,11.40365,11.407,11.40365,11.4041,20880052.0
2009-09-24 07:15:00,11.4048,11.4052,11.4033,11.4047,8900311.0
2009-09-24 07:16:00,11.40515,11.40515,11.4027,11.40375,12863883.0
2009-09-24 07:17:00,11.4036,11.4047,11.4021,11.4036,9152544.0
2009-09-24 07:18:00,11.40365,11.40465,11.402,11.4039,13460959.0
2009-09-24 07:19:00,11.40345,11.4045,11.4031,11.4039,4638742.0
2009-09-24 07:20:00,11.405,11.406,11.40415,11.40485,30839322.0
2009-09-24 07:21:00,11.40465,11.40565,11.40315,11.40565,34349979.0
2009-09-24 07:22:00,11.4043,11.4053,11.4037,11.4046,15070292.0
2009-09-24 07:23:00,11.40445,11.40595,11.4041,11.40515,12245795.0
2009-09-24 07:24:00,11.4066,11.4066,11.40435,11.40465,10617887.0
2009-09-24 07:25:00,11.4044,11.40615,11.4037,11.4047,16623753.0
2009-09-24 07:26:00,11.40525,11.40525,11.4038,11.40465,7901526.0
2009-09-24 07:27:00,11.40545,11.406,11.40375,11.4047,20173354.0
2009-09-24 07:28:00,11.4061,11.408,11.40382,11.4072,24365472.0
2009-09-24 07:29:00,11.4067,11.4078,11.40505,11.40625,12104705.0
2009-09-24 07:30:00,11.4067,11.4076,11.4052,11.40705,11152946.0
2009-09-24 07:31:00,11.4063,11.4079,11.40432,11.40605,22792254.0
2009-09-24 07:32:00,11.40835,11.40835,11.4055,11.40815,10484482.0
2009-09-24 07:33:00,11.40795,11.4096,11.40655,11.4096,26043330.0
2009-09-24 07:34:00,11.40695,11.4084,11.4064,11.40785,13074271.0
2009-09-24 07:35:00,11.4072,11.4086,11.4053,11.4053,9797290.0
2009-09-24 07:36:00,11.407,11.4086,11.40575,11.40705,17476244.0
2009-09-24 07:37:00,11.4075,11.40995,11.4065,11.4083,8192828.0
2009-09-24 07:38:00,11.4092,11.4092,11.4059,11.4068,16930991.0
2009-09-24 07:39:00,11.4073,11.40775,11.4067,11.40775,38649619.0
2009-09-24 07:40:00,11.4072,11.40845,11.40605,11.40845,9658859.0
2009-09-24 07:41:00,11.40785,11.40928,11.4068,11.4091,17083893.0
2009-09-24 07:42:00,11.40945,11.40945,11.40765,11.40795,16168562.0
2009-09-24 07:43:00,11.40795,11.40915,11.40795,11.40915,18541658.0
2009-09-24 07:44:00,11.4099,11.411,11.40825,11.4098,7274404.0
2009-09-24 07:45:00,11.4095,11.4099,11.40815,11.4099,28959881.0
2009-09-24 07:46:00,11.41055,11.4134,11.4092,11.41225,12229858.0
2009-09-24 07:47:00,11.4116,11.4149,11.4112,11.414,70049982.0
2009-09-24 07:48:00,11.4139,11.4177,11.4131,11.4168,31382762.0
2009-09-24 07:49:00,11.41725,11.41725,11.41455,11.4147,10963243.0
2009-09-24 07:50:00,11.4163,11.4163,11.4137,11.41555,7310831.0
2009-09-24 07:51:00,11.41585,11.4169,11.41415,11.41655,8117649.0
2009-09-24 07:52:00,11.4161,11.4185,11.4161,11.4173,17894304.0
2009-09-24 07:53:00,11.41615,11.41788,11.412,11.41485,6309285.0
2009-09-24 07:54:00,11.41395,11.41545,11.41375,11.4147,6026719.0
2009-09-24 07:55:00,11.4145,11.41455,11.4122,11.41335,12100099.0
2009-09-24 07:56:00,11.4149,11.4149,11.41015,11.41135,16403485.0
2009-09-24 07:57:00,11.4117,11.4117,11.4101,11.4115,9646612.0
2009-09-24 07:58:00,11.411,11.4121,11.41025,11.4107,19002128.0
2009-09-24 07:59:00,11.4116,11.4117,11.411,11.411,10107625.0
2009-09-24 08:00:00,11.4121,11.4121,11.40935,11.4104,21442890.0
2009-09-24 08:01:00,11.4106,11.4143,11.4106,11.4138,17526850.0
2009-09-24 08:02:00,11.41485,11.41485,11.4117,11.41245,8729843.0
2009-09-24 08:03:00,11.41325,11.41375,11.4121,11.4136,25701577.0
2009-09-24 08:04:00,11.4158,11.4158,11.41252,11.4142,12378109.0
2009-09-24 08:05:00,11.41475,11.41548,11.41285,11.41515,12120291.0
2009-09-24 08:06:00,11.4167,11.4167,11.41335,11.41575,9181658.0
2009-09-24 08:07:00,11.41525,11.4164,11.4144,11.4158,3688636.0
2009-09-24 08:08:00,11.4168,11.41735,11.4133,11.41705,8817080.0
2009-09-24 08:09:00,11.4162,11.4194,11.41595,11.4175,7941828.0
2009-09-24 08:10:00,11.41915,11.41915,11.4142,11.4159,6732715.0
2009-09-24 08:11:00,11.4145,11.41625,11.4122,11.41505,12899817.0
2009-09-24 08:12:00,11.4161,11.4161,11.4133,11.4145,5663805.0
2009-09-24 08:13:00,11.4148,11.4172,11.4127,11.41675,3898401.0
2009-09-24 08:14:00,11.4198,11.4198,11.4161,11.4172,15423341.0
2009-09-24 08:15:00,11.4166,11.41805,11.4151,11.4162,30284595.0
2009-09-24 08:16:00,11.4166,11.4166,11.415,11.41645,16566189.0
2009-09-24 08:17:00,11.416,11.4172,11.41415,11.4152,10086934.0
2009-09-24 08:18:00,11.4157,11.4171,11.4143,11.4163,5094244.0
2009-09-24 08:19:00,11.41625,11.4171,11.41415,11.41415,6364745.0
2009-09-24 08:20:00,11.4164,11.417,11.4154,11.4161,12318699.0
2009-09-24 08:21:00,11.4164,11.41915,11.4164,11.41825,15276451.0
2009-09-24 08:22:00,11.41825,11.42205,11.4157,11.4202,9176984.0
2009-09-24 08:23:00,11.41945,11.4202,11.41815,11.42015,11996274.0
2009-09-24 08:24:00,11.42225,11.42225,11.4191,11.4201,3615022.0
2009-09-24 08:25:00,11.4205,11.42125,11.4171,11.4195,19726609.0
2009-09-24 08:26:00,11.4197,11.4199,11.4172,11.41955,4662072.0
2009-09-24 08:27:00,11.4187,11.4221,11.4187,11.41925,21336926.0
2009-09-24 08:28:00,11.42055,11.4214,11.41815,11.42035,20620385.0
2009-09-24 08:29:00,11.41935,11.4202,11.4143,11.41595,7634680.0
2009-09-24 08:30:00,11.4156,11.41945,11.41525,11.4188,10379451.0
2009-09-24 08:31:00,11.4184,11.42025,11.417,11.41865,18688007.0
2009-09-24 08:32:00,11.419,11.419,11.4153,11.4156,5528384.0
2009-09-24 08:33:00,11.41735,11.42059,11.41725,11.4179,31366520.0
2009-09-24 08:34:00,11.417,11.4196,11.41585,11.4194,8680601.0
2009-09-24 08:35:00,11.41905,11.42165,11.4184,11.4184,7361048.0
2009-09-24 08:36:00,11.421,11.421,11.41805,11.4199,13596617.0
2009-09-24 08:37:00,11.4194,11.42035,11.41796,11.42035,10871249.0
2009-09-24 08:38:00,11.4203,11.4217,11.41875,11.42115,6022347.0
2009-09-24 08:39:00,11.42145,11.4229,11.4193,11.41985,24623777.0
2009-09-24 08:40:00,11.42,11.4217,11.41885,11.4208,11929362.0
2009-09-24 08:41:00,11.42015,11.4211,11.4192,11.42065,10625786.0
2009-09-24 08:42:00,11.4215,11.42185,11.41905,11.42005,27299437.0
2009-09-24 08:43:00,11.4202,11.42115,11.41705,11.42095,37264500.0
2009-09-24 08:44:00,11.42115,11.4257,11.4192,11.42455,15092461.0
2009-09-24 08:45:00,11.4248,11.4284,11.42335,11.42725,31746466.0
2009-09-24 08:46:00,11.42855,11.42865,11.4266,11.4269,17981882.0
2009-09-24 08:47:00,11.42635,11.42755,11.4255,11.42665,19377913.0
2009-09-24 08:48:00,11.4279,11.42865,11.42315,11.42315,14200154.0
2009-09-24 08:49:00,11.4251,11.4316,11.42445,11.4316,7866162.0
2009-09-24 08:50:00,11.43255,11.43405,11.42915,11.431,15445254.0
2009-09-24 08:51:00,11.43245,11.43245,11.42795,11.42995,29870839.0
2009-09-24 08:52:00,11.43075,11.4325,11.42835,11.4296,13051592.0
2009-09-24 08:53:00,11.43085,11.43425,11.43015,11.4335,9071627.0
2009-09-24 08:54:00,11.4338,11.435,11.4323,11.4337,5462287.0
2009-09-24 08:55:00,11.43345,11.43585,11.43215,11.4343,23395579.0
2009-09-24 08:56:00,11.43495,11.4393,11.4327,11.4383,6794790.0
2009-09-24 08:57:00,11.43745,11.4401,11.43585,11.43885,13350563.0
2009-09-24 08:58:00,11.439,11.4409,11.43585,11.4385,8498334.0
2009-09-24 08:59:00,11.43915,11.4416,11.4381,11.4409,31369126.0
2009-09-24 09:00:00,11.44235,11.44235,11.43605,11.4376,12739719.0
2009-09-24 09:01:00,11.43735,11.43805,11.43544,11.4379,27119492.0
2009-09-24 09:02:00,11.43905,11.4418,11.4372,11.4402,16754930.0
2009-09-24 09:03:00,11.4394,11.4437,11.43925,11.4429,19590060.0
2009-09-24 09:04:00,11.4427,11.4439,11.44035,11.44125,20996178.0
2009-09-24 09:05:00,11.44115,11.44115,11.4382,11.4388,20743148.0
2009-09-24 09:06:00,11.4394,11.44045,11.4359,11.4359,29085826.0
2009-09-24 09:07:00,11.43695,11.43935,11.43563,11.43805,38156741.0
2009-09-24 09:08:00,11.438,11.438,11.43505,11.4373,5836866.0
2009-09-24 09:09:00,11.4366,11.4371,11.4323,11.4325,10304496.0
2009-09-24 09:10:00,11.43315,11.4353,11.4313,11.4345,12126428.0
2009-09-24 09:11:00,11.43435,11.4356,11.43327,11.43435,16989224.0
2009-09-24 09:12:00,11.4347,11.4364,11.43335,11.4354,15115144.0
2009-09-24 09:13:00,11.43535,11.44025,11.4351,11.44025,12023513.0
2009-09-24 09:14:00,11.44175,11.44175,11.437,11.4382,14136688.0
2009-09-24 09:15:00,11.4393,11.44025,11.43635,11.43815,9492039.0
2009-09-24 09:16:00,11.4378,11.43905,11.43525,11.43525,13238888.0
2009-09-24 09:17:00,11.4382,11.43959,11.4336,11.4353,20147096.0
2009-09-24 09:18:00,11.4356,11.4356,11.4324,11.4332,9564084.0
2009-09-24 09:19:00,11.43415,11.4347,11.4314,11.4337,11917017.0
2009-09-24 09:20:00,11.43465,11.4356,11.4321,11.43375,17438823.0
2009-09-24 09:21:00,11.43345,11.4341,11.4311,11.43355,21892666.0
2009-09-24 09:22:00,11.433,11.43395,11.4311,11.4323,23140773.0
2009-09-24 09:23:00,11.43145,11.4342,11.43145,11.43245,26451489.0
2009-09-24 09:24:00,11.4339,11.43465,11.43175,11.43225,5292983.0
2009-09-24 09:25:00,11.431,11.43305,11.4305,11.4321,24175352.0
2009-09-24 09:26:00,11.4323,11.43345,11.42905,11.43345,19624471.0
2009-09-24 09:27:00,11.43325,11.4344,11.4311,11.43395,53620231.0
2009-09-24 09:28:00,11.43375,11.43575,11.4324,11.43335,13028249.0
2009-09-24 09:29:00,11.4325,11.43545,11.432,11.4349,12246907.0
2009-09-24 09:30:00,11.43505,11.43505,11.43036,11.43325,9575338.0
2009-09-24 09:31:00,11.43365,11.4368,11.4312,11.43595,54874411.0
2009-09-24 09:32:00,11.43615,11.4372,11.4336,11.43415,25961768.0
2009-09-24 09:33:00,11.43365,11.4353,11.4329,11.43465,42301042.0
2009-09-24 09:34:00,11.43475,11.4369,11.4322,11.4357,14940247.0
2009-09-24 09:35:00,11.43575,11.4385,11.43505,11.43845,31316872.0
2009-09-24 09:36:00,11.43845,11.4416,11.4374,11.44125,13528129.0
2009-09-24 09:37:00,11.44105,11.44105,11.4362,11.438,14146465.0
2009-09-24 09:38:00,11.4375,11.4379,11.434,11.4373,6796051.0
2009-09-24 09:39:00,11.43775,11.43943,11.43625,11.4381,35561810.0
2009-09-24 09:40:00,11.4386,11.43935,11.43405,11.43615,6138895.0
2009-09-24 09:41:00,11.4364,11.4369,11.43435,11.43525,49518058.0
2009-09-24 09:42:00,11.43595,11.4367,11.43435,11.4349,8223267.0
2009-09-24 09:43:00,11.4339,11.43735,11.4332,11.436,19000130.0
2009-09-24 09:44:00,11.4369,11.438,11.4351,11.43675,16682953.0
2009-09-24 09:45:00,11.4375,11.4375,11.43315,11.434,7057212.0
2009-09-24 09:46:00,11.43575,11.43735,11.4341,11.4361,25525778.0
2009-09-24 09:47:00,11.4365,11.43685,11.434,11.435,52990234.0
2009-09-24 09:48:00,11.4365,11.4365,11.43388,11.4347,18025969.0
2009-09-24 09:49:00,11.43525,11.43645,11.4331,11.4347,13365708.0
2009-09-24 09:50:00,11.43605,11.43605,11.4307,11.4307,27796277.0
2009-09-24 09:51:00,11.434,11.4357,11.432,11.43325,23387014.0
2009-09-24 09:52:00,11.43345,11.4344,11.4312,11.43315,5521897.0
2009-09-24 09:53:00,11.4349,11.4349,11.4307,11.4307,54745557.0
2009-09-24 09:54:00,11.43215,11.43215,11.4272,11.42815,12634153.0
2009-09-24 09:55:00,11.42795,11.43175,11.4273,11.43175,10754965.0
2009-09-24 09:56:00,11.43245,11.43715,11.432,11.43395,22579444.0
2009-09-24 09:57:00,11.43495,11.43495,11.4331,11.4348,74101031.0
2009-09-24 09:58:00,11.4345,11.4358,11.43115,11.4348,32664775.0
2009-09-24 09:59:00,11.4339,11.4407,11.4339,11.43895,9731830.0
2009-09-24 10:00:00,11.4408,11.44205,11.43517,11.43745,12333931.0
2009-09-24 10:01:00,11.43725,11.43725,11.4232,11.4232,22742441.0
2009-09-24 10:02:00,11.42455,11.4285,11.42305,11.4285,5145720.0
2009-09-24 10:03:00,11.4284,11.4292,11.42475,11.4284,3622149.0
2009-09-24 10:04:00,11.4287,11.4307,11.42575,11.4307,4920017.0
2009-09-24 10:05:00,11.43005,11.43495,11.42895,11.4335,15020142.0
2009-09-24 10:06:00,11.4338,11.4348,11.4304,11.4319,8230227.0
2009-09-24 10:07:00,11.4316,11.43165,11.4291,11.4304,21771431.0
2009-09-24 10:08:00,11.4311,11.4311,11.4235,11.42535,10584552.0
2009-09-24 10:09:00,11.4257,11.42591,11.421,11.42175,7668858.0
2009-09-24 10:10:00,11.42255,11.425,11.4222,11.42435,18640799.0
2009-09-24 10:11:00,11.424,11.4273,11.4235,11.42645,41097663.0
2009-09-24 10:12:00,11.42745,11.42748,11.42159,11.4249,8038942.0
2009-09-24 10:13:00,11.42495,11.42627,11.4236,11.4255,12691042.0
2009-09-24 10:14:00,11.4255,11.4262,11.4234,11.4234,30438725.0
2009-09-24 10:15:00,11.42215,11.4236,11.42175,11.4219,25014522.0
2009-09-24 10:16:00,11.42275,11.42705,11.42172,11.4224,10308489.0
2009-09-24 10:17:00,11.42165,11.4231,11.41945,11.4222,35406204.0
2009-09-24 10:18:00,11.4239,11.4247,11.4223,11.4234,4158388.0
2009-09-24 10:19:00,11.42375,11.4275,11.4236,11.4236,14517723.0
2009-09-24 10:20:00,11.4241,11.42565,11.4231,11.4231,39589298.0
2009-09-24 10:21:00,11.4259,11.42915,11.4259,11.4276,9930788.0
2009-09-24 10:22:00,11.4293,11.4293,11.4248,11.4283,9548381.0
2009-09-24 10:23:00,11.428,11.43115,11.4261,11.4307,11943826.0
2009-09-24 10:24:00,11.4303,11.43195,11.42878,11.43115,4480234.0
2009-09-24 10:25:00,11.4314,11.4314,11.4266,11.42745,34952709.0
2009-09-24 10:26:00,11.4278,11.42925,11.42525,11.42715,22579837.0
2009-09-24 10:27:00,11.4263,11.4277,11.42495,11.425,6153983.0
2009-09-24 10:28:00,11.425,11.428,11.42415,11.4273,18693459.0
2009-09-24 10:29:00,11.4273,11.4284,11.4261,11.4284,17928242.0
2009-09-24 10:30:00,11.4278,11.42955,11.4246,11.4248,8260514.0
2009-09-24 10:31:00,11.42515,11.4269,11.4233,11.4253,9389391.0
2009-09-24 10:32:00,11.4267,11.43185,11.42495,11.431,16045074.0
2009-09-24 10:33:00,11.43105,11.4344,11.4301,11.43205,5449286.0
2009-09-24 10:34:00,11.4315,11.4324,11.4282,11.4304,31867439.0
2009-09-24 10:35:00,11.42925,11.43185,11.4281,11.42925,32609391.0
2009-09-24 10:36:00,11.42985,11.42996,11.4282,11.4282,17592713.0
2009-09-24 10:37:00,11.4278,11.42935,11.42715,11.42935,14389586.0
2009-09-24 10:38:00,11.4295,11.43245,11.42775,11.4313,20573098.0
2009-09-24 10:39:00,11.4293,11.4322,11.4266,11.4284,31095297.0
2009-09-24 10:40:00,11.42925,11.43005,11.427,11.43005,5999828.0
2009-09-24 10:41:00,11.43,11.4345,11.42895,11.43335,9656098.0
2009-09-24 10:42:00,11.4338,11.4344,11.4319,11.4334,24109461.0
2009-09-24 10:43:00,11.4329,11.43415,11.4314,11.4327,17322084.0
2009-09-24 10:44:00,11.4334,11.43365,11.4315,11.4332,17083993.0
2009-09-24 10:45:00,11.43445,11.43445,11.43241,11.4325,5489510.0
2009-09-24 10:46:00,11.4337,11.434,11.43225,11.4333,8609903.0
2009-09-24 10:47:00,11.4328,11.43385,11.4314,11.43325,28880834.0
2009-09-24 10:48:00,11.43465,11.4377,11.4334,11.4363,9060769.0
2009-09-24 10:49:00,11.436,11.43707,11.43415,11.43525,43218956.0
2009-09-24 10:50:00,11.4363,11.4389,11.43525,11.4378,9600151.0
2009-09-24 10:51:00,11.4382,11.4396,11.4351,11.4364,18109092.0
2009-09-24 10:52:00,11.43635,11.4373,11.435,11.43625,4348461.0
2009-09-24 10:53:00,11.4364,11.43875,11.43525,11.43725,30122576.0
2009-09-24 10:54:00,11.438,11.438,11.434,11.436,10145102.0
2009-09-24 10:55:00,11.4361,11.4393,11.43505,11.4371,19244806.0
2009-09-24 10:56:00,11.4378,11.4378,11.43435,11.4368,870235.0
2009-09-24 10:57:00,11.4364,11.43875,11.4364,11.4383,21501066.0
2009-09-24 10:58:00,11.4387,11.43935,11.43715,11.43865,9321024.0
2009-09-24 10:59:00,11.4386,11.4386,11.436,11.43755,5892782.0
2009-09-24 11:00:00,11.43545,11.439,11.4351,11.43805,21388136.0
2009-09-24 11:01:00,11.4386,11.4386,11.4353,11.437,31163055.0
2009-09-24 11:02:00,11.438,11.4382,11.43575,11.43755,5260018.0
2009-09-24 11:03:00,11.43845,11.43905,11.43655,11.43705,7324610.0
2009-09-24 11:04:00,11.438,11.438,11.4343,11.43565,2204354.0
2009-09-24 11:05:00,11.4346,11.4377,11.4346,11.4371,34276617.0
2009-09-24 11:06:00,11.4376,11.4389,11.43395,11.4371,17622426.0
2009-09-24 11:07:00,11.4374,11.43805,11.43625,11.4364,23930762.0
2009-09-24 11:08:00,11.43805,11.43805,11.4356,11.4375,17215263.0
2009-09-24 11:09:00,11.43725,11.4386,11.43585,11.4381,20943497.0
2009-09-24 11:10:00,11.44,11.4428,11.43735,11.44065,7567126.0
2009-09-24 11:11:00,11.441,11.441,11.4391,11.43985,17263519.0
2009-09-24 11:12:00,11.441,11.44125,11.4373,11.43815,32847600.0
2009-09-24 11:13:00,11.4372,11.4389,11.4361,11.43735,17075686.0
2009-09-24 11:14:00,11.43825,11.43825,11.4352,11.43715,14786723.0
2009-09-24 11:15:00,11.43745,11.4396,11.43745,11.439,14364804.0
2009-09-24 11:16:00,11.44,11.44,11.4373,11.4377,31714244.0
2009-09-24 11:17:00,11.43825,11.4401,11.43775,11.43775,21217530.0
2009-09-24 11:18:00,11.43955,11.44175,11.43835,11.4411,13289277.0
2009-09-24 11:19:00,11.44105,11.44205,11.4392,11.44065,10617476.0
2009-09-24 11:20:00,11.44155,11.4419,11.43895,11.4411,3591771.0
2009-09-24 11:21:00,11.4407,11.4421,11.43805,11.44205,27993117.0
2009-09-24 11:22:00,11.4433,11.4464,11.4412,11.4459,1884177.0
2009-09-24 11:23:00,11.4461,11.4479,11.4438,11.447,8259453.0
2009-09-24 11:24:00,11.4485,11.4504,11.445,11.44845,23113964.0
2009-09-24 11:25:00,11.44705,11.4489,11.44515,11.4459,28231564.0
2009-09-24 11:26:00,11.4457,11.448,11.445,11.4477,6642619.0
2009-09-24 11:27:00,11.44715,11.4483,11.4452,11.4476,6668941.0
2009-09-24 11:28:00,11.4482,11.45165,11.44685,11.45055,10078080.0
2009-09-24 11:29:00,11.44975,11.45025,11.4466,11.4494,17120553.0
2009-09-24 11:30:00,11.4504,11.4504,11.4456,11.4474,13765207.0
2009-09-24 11:31:00,11.4482,11.45005,11.4473,11.45005,8210725.0
2009-09-24 11:32:00,11.4499,11.4499,11.44576,11.44695,12559261.0
2009-09-24 11:33:00,11.4457,11.4459,11.44076,11.44305,23215434.0
2009-09-24 11:34:00,11.44335,11.4445,11.4418,11.4422,8320599.0
2009-09-24 11:35:00,11.4411,11.4475,11.4411,11.4459,6980919.0
2009-09-24 11:36:00,11.44485,11.4506,11.44485,11.4501,5543680.0
2009-09-24 11:37:00,11.4509,11.4509,11.4441,11.4441,7366717.0
2009-09-24 11:38:00,11.44535,11.44705,11.4433,11.4466,14560148.0
2009-09-24 11:39:00,11.44535,11.4482,11.4435,11.4474,28354513.0
2009-09-24 11:40:00,11.44815,11.44815,11.445,11.4464,3654988.0
2009-09-24 11:41:00,11.44615,11.44715,11.4437,11.445,21259321.0
2009-09-24 11:42:00,11.4462,11.4462,11.4409,11.4448,10723305.0
2009-09-24 11:43:00,11.44405,11.4507,11.44405,11.4452,11516862.0
2009-09-24 11:44:00,11.44675,11.44725,11.44515,11.4465,18469726.0
2009-09-24 11:45:00,11.4452,11.4479,11.4452,11.44715,11449400.0
2009-09-24 11:46:00,11.4477,11.4488,11.44705,11.44715,19187524.0
2009-09-24 11:47:00,11.4461,11.44735,11.44496,11.44605,14180389.0
2009-09-24 11:48:00,11.44705,11.44705,11.44195,11.44375,42219631.0
2009-09-24 11:49:00,11.4437,11.4468,11.44325,11.4454,28761153.0
2009-09-24 11:50:00,11.4471,11.44721,11.4451,11.4452,15336060.0
2009-09-24 11:51:00,11.4471,11.449,11.44625,11.4481,26404547.0
2009-09-24 11:52:00,11.4486,11.454,11.447,11.4512,31417352.0
2009-09-24 11:53:00,11.45215,11.4542,11.4502,11.45315,14918101.0
2009-09-24 11:54:00,11.45455,11.4586,11.4514,11.4582,2194734.0
2009-09-24 11:55:00,11.45825,11.45825,11.45015,11.453,29536738.0
2009-09-24 11:56:00,11.45295,11.4547,11.45035,11.4528,8227029.0
2009-09-24 11:57:00,11.4537,11.45415,11.4501,11.4501,45124900.0
2009-09-24 11:58:00,11.4511,11.45265,11.4504,11.4512,7308064.0
2009-09-24 11:59:00,11.45065,11.4547,11.45035,11.45395,17970220.0
2009-09-24 12:00:00,11.4549,11.45655,11.4529,11.4542,13233931.0
2009-09-24 12:01:00,11.4537,11.4551,11.45,11.4506,15797417.0
2009-09-24 12:02:00,11.452,11.452,11.4481,11.4489,18232309.0
2009-09-24 12:03:00,11.44935,11.45185,11.4486,11.45065,9690117.0
2009-09-24 12:04:00,11.4522,11.4525,11.45015,11.45105,11192474.0
2009-09-24 12:05:00,11.4513,11.45245,11.44795,11.4511,33783676.0
2009-09-24 12:06:00,11.4515,11.4529,11.4488,11.44955,15725021.0
2009-09-24 12:07:00,11.44885,11.45205,11.44885,11.45205,10556313.0
2009-09-24 12:08:00,11.4506,11.4513,11.4491,11.4506,8616013.0
2009-09-24 12:09:00,11.44995,11.45,11.4475,11.44925,24013342.0
2009-09-24 12:10:00,11.45035,11.45035,11.44815,11.4499,14108635.0
2009-09-24 12:11:00,11.4504,11.45055,11.4484,11.44935,21505682.0
2009-09-24 12:12:00,11.4507,11.45135,11.44867,11.44955,14492709.0
2009-09-24 12:13:00,11.4494,11.45025,11.44864,11.45005,38744901.0
2009-09-24 12:14:00,11.4494,11.4518,11.44895,11.4506,19499194.0
2009-09-24 12:15:00,11.45095,11.4518,11.4497,11.4497,13968298.0
2009-09-24 12:16:00,11.4522,11.4522,11.44915,11.45075,11840087.0
2009-09-24 12:17:00,11.45135,11.4519,11.4473,11.44735,11699834.0
2009-09-24 12:18:00,11.4484,11.44935,11.4461,11.44705,11550446.0
2009-09-24 12:19:00,11.448,11.448,11.4454,11.44765,21733513.0
2009-09-24 12:20:00,11.44985,11.44985,11.4462,11.447,25085684.0
2009-09-24 12:21:00,11.44685,11.44905,11.446,11.44905,33489004.0
2009-09-24 12:22:00,11.44885,11.4506,11.44755,11.4502,8497706.0
2009-09-24 12:23:00,11.45005,11.4504,11.44725,11.44725,10948805.0
2009-09-24 12:24:00,11.4481,11.4495,11.44758,11.4482,5824213.0
2009-09-24 12:25:00,11.4479,11.44885,11.44675,11.44745,21448874.0
2009-09-24 12:26:00,11.4479,11.4482,11.44615,11.44645,23135489.0
2009-09-24 12:27:00,11.4466,11.4475,11.44637,11.44705,6739386.0
2009-09-24 12:28:00,11.44725,11.4486,11.44585,11.4486,7906753.0
2009-09-24 12:29:00,11.44775,11.449,11.4469,11.4476,36931425.0
2009-09-24 12:30:00,11.4478,11.4491,11.44685,11.4483,7770182.0
2009-09-24 12:31:00,11.4478,11.44975,11.4467,11.4494,34806654.0
2009-09-24 12:32:00,11.44965,11.44965,11.44625,11.44885,26301903.0
2009-09-24 12:33:00,11.4481,11.4501,11.4467,11.4477,34626721.0
2009-09-24 12:34:00,11.44925,11.44925,11.4457,11.44735,21609422.0
2009-09-24 12:35:00,11.4471,11.44915,11.44615,11.44765,41474400.0
2009-09-24 12:36:00,11.45015,11.45015,11.44625,11.4476,7767139.0
2009-09-24 12:37:00,11.44745,11.45015,11.4467,11.44905,11367970.0
2009-09-24 12:38:00,11.4486,11.4496,11.44625,11.4464,7974547.0
2009-09-24 12:39:00,11.44605,11.4475,11.44275,11.44275,11131938.0
2009-09-24 12:40:00,11.4472,11.4473,11.445,11.445,13342494.0
2009-09-24 12:41:00,11.44655,11.4467,11.4441,11.4467,8840910.0
2009-09-24 12:42:00,11.4456,11.44735,11.4454,11.4454,5345456.0
2009-09-24 12:43:00,11.446,11.4486,11.44565,11.44785,7300552.0
2009-09-24 12:44:00,11.4488,11.44965,11.44715,11.44865,7959953.0
2009-09-24 12:45:00,11.4482,11.45,11.44515,11.44515,15133246.0
2009-09-24 12:46:00,11.4461,11.4473,11.4444,11.4459,4338309.0
2009-09-24 12:47:00,11.4445,11.4466,11.444,11.44545,23878106.0
2009-09-24 12:48:00,11.44725,11.44725,11.44545,11.44625,10890364.0
2009-09-24 12:49:00,11.44695,11.44695,11.44465,11.4469,13978185.0
2009-09-24 12:50:00,11.44785,11.4488,11.4457,11.4465,26570174.0
2009-09-24 12:51:00,11.4461,11.44708,11.4449,11.4449,8465404.0
2009-09-24 12:52:00,11.4465,11.4469,11.44435,11.4469,8857495.0
2009-09-24 12:53:00,11.4463,11.4472,11.44615,11.4467,14056695.0
2009-09-24 12:54:00,11.44665,11.44665,11.442,11.4461,17991459.0
2009-09-24 12:55:00,11.4472,11.4482,11.44605,11.44605,7933203.0
2009-09-24 12:56:00,11.4475,11.4475,11.4419,11.4438,36805437.0
2009-09-24 12:57:00,11.44385,11.4452,11.4432,11.4432,14155404.0
2009-09-24 12:58:00,11.4445,11.445,11.4395,11.4405,14082489.0
2009-09-24 12:59:00,11.44135,11.44435,11.44025,11.44335,25132449.0
2009-09-24 13:00:00,11.44365,11.44365,11.4395,11.43965,13433441.0
2009-09-24 13:01:00,11.43975,11.4421,11.4382,11.44115,14210746.0
2009-09-24 13:02:00,11.44305,11.4454,11.441,11.44415,3872089.0
2009-09-24 13:03:00,11.4442,11.44445,11.4418,11.443,7632042.0
2009-09-24 13:04:00,11.4441,11.4441,11.44,11.4425,8470328.0
2009-09-24 13:05:00,11.44235,11.44375,11.44155,11.44215,11480822.0
2009-09-24 13:06:00,11.44265,11.44265,11.4396,11.44015,26090931.0
2009-09-24 13:07:00,11.44075,11.4415,11.4399,11.4408,15690085.0
2009-09-24 13:08:00,11.44255,11.44255,11.4408,11.4419,8964325.0
2009-09-24 13:09:00,11.4425,11.4432,11.4419,11.4429,7435436.0
2009-09-24 13:10:00,11.44365,11.44365,11.43715,11.43935,6663298.0
2009-09-24 13:11:00,11.4392,11.4412,11.4377,11.4377,11223039.0
2009-09-24 13:12:00,11.4412,11.4412,11.43725,11.43935,9370749.0
2009-09-24 13:13:00,11.4396,11.44005,11.4369,11.43795,7082383.0
2009-09-24 13:14:00,11.441,11.44315,11.4388,11.44115,2365375.0
2009-09-24 13:15:00,11.44235,11.4434,11.44125,11.4427,16050368.0
2009-09-24 13:16:00,11.44355,11.44555,11.4423,11.4442,10793660.0
2009-09-24 13:17:00,11.4446,11.44495,11.44265,11.4432,13018065.0
2009-09-24 13:18:00,11.4444,11.4444,11.441,11.44175,4558276.0
2009-09-24 13:19:00,11.4407,11.44101,11.4391,11.4407,23044183.0
2009-09-24 13:20:00,11.4419,11.4419,11.4395,11.44045,17789732.0
2009-09-24 13:21:00,11.441,11.441,11.43775,11.43895,32578108.0
2009-09-24 13:22:00,11.44005,11.44005,11.4378,11.4378,57592454.0
2009-09-24 13:23:00,11.43925,11.44235,11.4372,11.4415,10538306.0
2009-09-24 13:24:00,11.443,11.446,11.4415,11.4447,15225488.0
2009-09-24 13:25:00,11.4457,11.4489,11.4433,11.44845,10962490.0
2009-09-24 13:26:00,11.44775,11.44906,11.44665,11.4483,8758190.0
2009-09-24 13:27:00,11.44715,11.4473,11.44515,11.44625,32002184.0
2009-09-24 13:28:00,11.4468,11.448,11.44515,11.44615,17000759.0
2009-09-24 13:29:00,11.44815,11.44845,11.44535,11.44735,46439409.0
2009-09-24 13:30:00,11.4475,11.44787,11.445,11.4467,16122655.0
2009-09-24 13:31:00,11.4461,11.44745,11.44535,11.4461,18356526.0
2009-09-24 13:32:00,11.44655,11.44655,11.4431,11.44355,7372489.0
2009-09-24 13:33:00,11.44415,11.4469,11.4424,11.44605,23166336.0
2009-09-24 13:34:00,11.4464,11.4464,11.4442,11.44565,18229955.0
2009-09-24 13:35:00,11.44435,11.4461,11.44245,11.4442,20497300.0
2009-09-24 13:36:00,11.4451,11.44542,11.4421,11.44265,18761236.0
2009-09-24 13:37:00,11.4428,11.4442,11.4428,11.443,31529912.0
2009-09-24 13:38:00,11.444,11.4451,11.441,11.4451,12548148.0
2009-09-24 13:39:00,11.44355,11.44364,11.44165,11.44335,20608129.0
2009-09-24 13:40:00,11.44305,11.44345,11.4413,11.44175,29836798.0
2009-09-24 13:41:00,11.4424,11.4424,11.44031,11.44175,37377683.0
2009-09-24 13:42:00,11.4429,11.44305,11.4412,11.44305,4626599.0
2009-09-24 13:43:00,11.44255,11.44393,11.4412,11.44285,15610039.0
2009-09-24 13:44:00,11.4434,11.4434,11.4422,11.4429,12652693.0
2009-09-24 13:45:00,11.4428,11.44525,11.4411,11.444,16471221.0
2009-09-24 13:46:00,11.4461,11.4466,11.44415,11.4466,6143043.0
2009-09-24 13:47:00,11.446,11.4483,11.44335,11.44745,38337742.0
2009-09-24 13:48:00,11.4479,11.44905,11.4466,11.44785,16634181.0
2009-09-24 13:49:00,11.44625,11.4482,11.44625,11.4463,10138780.0
2009-09-24 13:50:00,11.44735,11.4475,11.4447,11.447,19830913.0
2009-09-24 13:51:00,11.44615,11.44915,11.44615,11.4473,35878409.0
2009-09-24 13:52:00,11.44815,11.44815,11.446,11.4466,16962436.0
2009-09-24 13:53:00,11.44435,11.4468,11.44435,11.4468,22264958.0
2009-09-24 13:54:00,11.44715,11.4481,11.44565,11.4478,31172249.0
2009-09-24 13:55:00,11.4475,11.45015,11.445,11.45015,7843898.0
2009-09-24 13:56:00,11.4515,11.4515,11.44735,11.44785,34823182.0
2009-09-24 13:57:00,11.4473,11.44905,11.44692,11.44775,28274004.0
2009-09-24 13:58:00,11.44895,11.4517,11.44625,11.45165,12783206.0
2009-09-24 13:59:00,11.4518,11.4571,11.4506,11.4571,15660744.0
2009-09-24 14:00:00,11.4562,11.4562,11.45145,11.4518,6123130.0
2009-09-24 14:01:00,11.4521,11.4538,11.4497,11.452,13820609.0
2009-09-24 14:02:00,11.454,11.4559,11.4512,11.4512,43476033.0
2009-09-24 14:03:00,11.45255,11.45724,11.45255,11.4536,12988559.0
2009-09-24 14:04:00,11.4562,11.4562,11.4533,11.4543,19649814.0
2009-09-24 14:05:00,11.4543,11.45459,11.4513,11.45405,21430420.0
2009-09-24 14:06:00,11.4544,11.4544,11.44816,11.4502,10807426.0
2009-09-24 14:07:00,11.452,11.452,11.44805,11.44975,7114574.0
2009-09-24 14:08:00,11.45015,11.45015,11.446,11.4481,18592898.0
2009-09-24 14:09:00,11.4479,11.45045,11.44715,11.45045,6905819.0
2009-09-24 14:10:00,11.45025,11.4503,11.4472,11.4481,19234753.0
2009-09-24 14:11:00,11.448,11.4484,11.4459,11.4482,16283589.0
2009-09-24 14:12:00,11.4479,11.44835,11.44625,11.4467,9267433.0
2009-09-24 14:13:00,11.44615,11.44845,11.44545,11.447,19486583.0
2009-09-24 14:14:00,11.4477,11.4477,11.44405,11.44525,5612767.0
2009-09-24 14:15:00,11.44325,11.4477,11.44325,11.4467,59995062.0
2009-09-24 14:16:00,11.4475,11.4489,11.446,11.4489,17869624.0
2009-09-24 14:17:00,11.44775,11.4488,11.446,11.4468,43371059.0
2009-09-24 14:18:00,11.44895,11.45035,11.4475,11.44775,34421702.0
2009-09-24 14:19:00,11.4492,11.4528,11.4492,11.4503,63716555.0
2009-09-24 14:20:00,11.45005,11.4526,11.45005,11.45035,22450185.0
2009-09-24 14:21:00,11.45155,11.4544,11.45005,11.45315,35229544.0
2009-09-24 14:22:00,11.45495,11.45495,11.45015,11.4524,5762099.0
2009-09-24 14:23:00,11.45185,11.4526,11.45075,11.4522,13587182.0
2009-09-24 14:24:00,11.4542,11.45515,11.451,11.4546,18544683.0
2009-09-24 14:25:00,11.4536,11.4548,11.45085,11.4534,8755738.0
2009-09-24 14:26:00,11.4538,11.4538,11.4511,11.4521,6317290.0
2009-09-24 14:27:00,11.45195,11.45325,11.45,11.4518,24989948.0
2009-09-24 14:28:00,11.45295,11.45295,11.44995,11.4516,5392192.0
2009-09-24 14:29:00,11.4507,11.45365,11.4492,11.4512,42143708.0
2009-09-24 14:30:00,11.4503,11.4628,11.4503,11.459,15195258.0
2009-09-24 14:31:00,11.4581,11.4643,11.45683,11.4643,21061286.0
2009-09-24 14:32:00,11.46425,11.46595,11.46025,11.46145,11937452.0
2009-09-24 14:33:00,11.4607,11.4654,11.45691,11.4641,13727935.0
2009-09-24 14:34:00,11.46305,11.4667,11.46,11.4611,22262843.0
2009-09-24 14:35:00,11.461,11.4631,11.45995,11.4625,2857283.0
2009-09-24 14:36:00,11.46055,11.4653,11.46055,11.46295,18437728.0
2009-09-24 14:37:00,11.4635,11.4635,11.45895,11.4611,38512085.0
2009-09-24 14:38:00,11.4616,11.4624,11.45945,11.45945,10129169.0
2009-09-24 14:39:00,11.45975,11.4607,11.4582,11.4582,20461386.0
2009-09-24 14:40:00,11.45975,11.4624,11.4588,11.45965,14220263.0
2009-09-24 14:41:00,11.4594,11.4604,11.45775,11.4604,26080287.0
2009-09-24 14:42:00,11.46045,11.4649,11.4589,11.4628,17630705.0
2009-09-24 14:43:00,11.46195,11.46355,11.458,11.4607,14080360.0
2009-09-24 14:44:00,11.4606,11.46255,11.4598,11.46255,24692901.0
2009-09-24 14:45:00,11.4621,11.4632,11.45955,11.46015,24829126.0
2009-09-24 14:46:00,11.46035,11.465,11.46035,11.4644,9508779.0
2009-09-24 14:47:00,11.46385,11.4677,11.46315,11.4655,22448345.0
2009-09-24 14:48:00,11.4669,11.4669,11.4631,11.4631,12721884.0
2009-09-24 14:49:00,11.4649,11.4664,11.463,11.46555,13427945.0
2009-09-24 14:50:00,11.46555,11.4714,11.4637,11.4668,16322756.0
2009-09-24 14:51:00,11.4672,11.46775,11.464,11.46775,17782660.0
2009-09-24 14:52:00,11.46865,11.46865,11.46415,11.4656,10255694.0
2009-09-24 14:53:00,11.4659,11.46715,11.46439,11.46465,13037637.0
2009-09-24 14:54:00,11.46585,11.47045,11.46425,11.46585,4042437.0
2009-09-24 14:55:00,11.46585,11.46745,11.46415,11.46575,5929473.0
2009-09-24 14:56:00,11.46765,11.46765,11.46375,11.46535,7255106.0
2009-09-24 14:57:00,11.4658,11.4658,11.46175,11.4652,11782530.0
2009-09-24 14:58:00,11.4637,11.46495,11.46165,11.4645,12699364.0
2009-09-24 14:59:00,11.46505,11.466,11.4608,11.46225,36384148.0
2009-09-24 15:00:00,11.4626,11.46445,11.46105,11.4637,17538720.0
2009-09-24 15:01:00,11.4645,11.4668,11.4613,11.4643,15772924.0
2009-09-24 15:02:00,11.4657,11.4657,11.4626,11.46365,22109347.0
2009-09-24 15:03:00,11.4636,11.46375,11.45945,11.4611,34737886.0
2009-09-24 15:04:00,11.46225,11.4624,11.4588,11.4597,10234017.0
2009-09-24 15:05:00,11.45885,11.462,11.4582,11.4587,11894548.0
2009-09-24 15:06:00,11.46065,11.46065,11.4544,11.4564,8656337.0
2009-09-24 15:07:00,11.45595,11.4575,11.4541,11.4541,111852249.0
2009-09-24 15:08:00,11.45545,11.4563,11.4536,11.455,14731639.0
2009-09-24 15:09:00,11.4558,11.4581,11.4542,11.45665,4393723.0
2009-09-24 15:10:00,11.45865,11.4594,11.45515,11.4581,60421830.0
2009-09-24 15:11:00,11.4586,11.46115,11.4559,11.45685,13607216.0
2009-09-24 15:12:00,11.4588,11.4592,11.456,11.456,5906217.0
2009-09-24 15:13:00,11.4573,11.4573,11.4533,11.4533,31036264.0
2009-09-24 15:14:00,11.45495,11.45595,11.45255,11.45315,11818284.0
2009-09-24 15:15:00,11.4536,11.4576,11.45245,11.45755,9923142.0
2009-09-24 15:16:00,11.4575,11.4575,11.45285,11.45285,14697665.0
2009-09-24 15:17:00,11.4544,11.4552,11.4525,11.4533,15253403.0
2009-09-24 15:18:00,11.45385,11.4568,11.4525,11.4558,10025433.0
2009-09-24 15:19:00,11.45685,11.45685,11.4541,11.45675,15958065.0
2009-09-24 15:20:00,11.4578,11.4578,11.4548,11.4557,7526236.0
2009-09-24 15:21:00,11.45595,11.45595,11.4516,11.4527,16114161.0
2009-09-24 15:22:00,11.4536,11.4536,11.45085,11.4518,11990451.0
2009-09-24 15:23:00,11.4516,11.4524,11.4472,11.4488,37101630.0
2009-09-24 15:24:00,11.4495,11.451,11.4447,11.44755,6866330.0
2009-09-24 15:25:00,11.4473,11.4507,11.44625,11.4486,14893850.0
2009-09-24 15:26:00,11.45025,11.45025,11.4464,11.4478,6588103.0
2009-09-24 15:27:00,11.4479,11.4493,11.4464,11.447,24421258.0
2009-09-24 15:28:00,11.44925,11.44935,11.4441,11.4448,22434395.0
2009-09-24 15:29:00,11.4451,11.4461,11.4399,11.4455,3136142.0
2009-09-24 15:30:00,11.4451,11.44645,11.4422,11.4422,22573586.0
2009-09-24 15:31:00,11.44385,11.44885,11.44325,11.44635,27715772.0
2009-09-24 15:32:00,11.44945,11.45135,11.44735,11.44735,8896430.0
2009-09-24 15:33:00,11.4492,11.4546,11.4492,11.452,19952765.0
2009-09-24 15:34:00,11.4537,11.4543,11.4512,11.4521,19522855.0
2009-09-24 15:35:00,11.45215,11.4523,11.4463,11.44815,15005121.0
2009-09-24 15:36:00,11.4482,11.44975,11.44435,11.4462,13183091.0
2009-09-24 15:37:00,11.4467,11.44895,11.44615,11.4475,47336401.0
2009-09-24 15:38:00,11.4481,11.4501,11.44675,11.4477,5205382.0
2009-09-24 15:39:00,11.4477,11.4484,11.443,11.4431,14518073.0
2009-09-24 15:40:00,11.4444,11.4476,11.443,11.44545,32369625.0
2009-09-24 15:41:00,11.4478,11.4478,11.43995,11.4404,31900378.0
2009-09-24 15:42:00,11.4414,11.44195,11.4382,11.44,9063287.0
2009-09-24 15:43:00,11.43935,11.44095,11.43795,11.44,34200578.0
2009-09-24 15:44:00,11.44015,11.44015,11.4344,11.4379,6645698.0
2009-09-24 15:45:00,11.4384,11.4396,11.435,11.435,21863383.0
2009-09-24 15:46:00,11.4367,11.44095,11.43525,11.4408,14765094.0
2009-09-24 15:47:00,11.44125,11.4433,11.4396,11.44185,28027801.0
2009-09-24 15:48:00,11.4428,11.4428,11.4404,11.441,12053978.0
2009-09-24 15:49:00,11.4411,11.44275,11.44035,11.44275,3277118.0
2009-09-24 15:50:00,11.44355,11.44355,11.44115,11.44175,29235239.0
2009-09-24 15:51:00,11.44165,11.44235,11.4403,11.44065,51174339.0
2009-09-24 15:52:00,11.4425,11.4429,11.44035,11.44035,7072435.0
2009-09-24 15:53:00,11.44035,11.44035,11.4368,11.43745,14428892.0
2009-09-24 15:54:00,11.43785,11.43785,11.4329,11.4348,7659713.0
2009-09-24 15:55:00,11.4334,11.43475,11.4292,11.4332,10768574.0
2009-09-24 15:56:00,11.4338,11.4344,11.4288,11.43215,15660528.0
2009-09-24 15:57:00,11.43135,11.43485,11.42915,11.4341,20717002.0
2009-09-24 15:58:00,11.436,11.43775,11.4329,11.43755,13822048.0
2009-09-24 15:59:00,11.4366,11.4372,11.4343,11.4361,19886649.0
2009-09-24 16:00:00,11.4358,11.43765,11.43395,11.43531,4040049.0
2009-09-24 16:01:00,11.43461,11.43461,11.4187,11.4187,15911817.0
2009-09-24 16:02:00,11.418,11.41893,11.4127,11.4168,4426947.0
2009-09-24 16:03:00,11.41685,11.41796,11.4132,11.4168,6471116.0
2009-09-24 16:04:00,11.41745,11.4244,11.4161,11.4161,12787168.0
2009-09-24 16:05:00,11.417,11.41707,11.408,11.4133,19731863.0
2009-09-24 16:06:00,11.4134,11.4168,11.41065,11.4117,39306056.0
2009-09-24 16:07:00,11.4117,11.413,11.40725,11.4087,44383552.0
2009-09-24 16:08:00,11.4094,11.41215,11.40695,11.40815,38944925.0
2009-09-24 16:09:00,11.40845,11.4128,11.4081,11.40945,11520004.0
2009-09-24 16:10:00,11.41035,11.4128,11.4084,11.41015,7778725.0
2009-09-24 16:11:00,11.4099,11.41305,11.40875,11.4121,27622005.0
2009-09-24 16:12:00,11.41195,11.41325,11.41045,11.4118,7444567.0
2009-09-24 16:13:00,11.4105,11.4146,11.41005,11.412,9661050.0
2009-09-24 16:14:00,11.4136,11.4136,11.40493,11.40535,16434641.0
2009-09-24 16:15:00,11.40595,11.41145,11.40445,11.40765,29983175.0
2009-09-24 16:16:00,11.40885,11.41205,11.40545,11.40835,14587602.0
2009-09-24 16:17:00,11.40695,11.4101,11.4044,11.4054,12162489.0
2009-09-24 16:18:00,11.40685,11.4073,11.4008,11.4016,32874286.0
2009-09-24 16:19:00,11.4009,11.40375,11.39625,11.3985,10582827.0
2009-09-24 16:20:00,11.3994,11.4022,11.39655,11.39915,2189087.0
2009-09-24 16:21:00,11.401,11.40378,11.39895,11.3991,8655074.0
2009-09-24 16:22:00,11.40185,11.4021,11.39735,11.40125,11700419.0
2009-09-24 16:23:00,11.40095,11.4031,11.39513,11.3978,8213652.0
2009-09-24 16:24:00,11.3972,11.40445,11.39605,11.40445,7958751.0
2009-09-24 16:25:00,11.40335,11.4044,11.3981,11.4032,24164894.0
2009-09-24 16:26:00,11.40395,11.4048,11.4014,11.4048,36531832.0
2009-09-24 16:27:00,11.40455,11.4083,11.4037,11.40745,21654287.0
2009-09-24 16:28:00,11.4078,11.4078,11.4036,11.4051,18886603.0
2009-09-24 16:29:00,11.4054,11.4084,11.40215,11.40485,18585493.0
2009-09-24 16:30:00,11.40655,11.40655,11.3987,11.401,17640936.0
2009-09-24 16:31:00,11.4026,11.4047,11.3983,11.39875,22023863.0
2009-09-24 16:32:00,11.39985,11.4036,11.39715,11.402,12571334.0
2009-09-24 16:33:00,11.40245,11.4043,11.3995,11.40045,5800081.0
2009-09-24 16:34:00,11.4016,11.40743,11.40133,11.4068,12105827.0
2009-09-24 16:35:00,11.4075,11.4084,11.40095,11.4044,6499513.0
2009-09-24 16:36:00,11.40315,11.4043,11.40065,11.4043,16899198.0
2009-09-24 16:37:00,11.4037,11.4052,11.3995,11.40125,42944615.0
2009-09-24 16:38:00,11.40165,11.40165,11.3927,11.3927,24214211.0
2009-09-24 16:39:00,11.39355,11.39655,11.38995,11.3936,10940441.0
2009-09-24 16:40:00,11.3925,11.3983,11.39195,11.39325,4616665.0
2009-09-24 16:41:00,11.39365,11.39559,11.38983,11.39389,3145971.0
2009-09-24 16:42:00,11.39359,11.39359,11.38415,11.38415,7299495.0
2009-09-24 16:43:00,11.38135,11.38355,11.3759,11.3759,3768997.0
2009-09-24 16:44:00,11.3787,11.38375,11.376,11.3834,35622933.0
2009-09-24 16:45:00,11.3844,11.38605,11.37955,11.38175,14472909.0
2009-09-24 16:46:00,11.38295,11.3891,11.38005,11.3891,16168326.0
2009-09-24 16:47:00,11.38925,11.39425,11.3876,11.3922,61734708.0
2009-09-24 16:48:00,11.3935,11.3935,11.38635,11.3899,13137763.0
2009-09-24 16:49:00,11.39005,11.39415,11.3896,11.39415,6554047.0
2009-09-24 16:50:00,11.3942,11.3962,11.39225,11.3932,19493217.0
2009-09-24 16:51:00,11.3941,11.39785,11.3941,11.39635,33387495.0
2009-09-24 16:52:00,11.3963,11.39825,11.39365,11.3951,19436125.0
2009-09-24 16:53:00,11.3959,11.40115,11.394,11.4,40490678.0
2009-09-24 16:54:00,11.40095,11.4034,11.39815,11.4019,18580116.0
2009-09-24 16:55:00,11.4017,11.4052,11.3984,11.3998,19654817.0
2009-09-24 16:56:00,11.39915,11.40345,11.39915,11.4017,42724473.0
2009-09-24 16:57:00,11.40235,11.4032,11.39975,11.4032,4246698.0
2009-09-24 16:58:00,11.4032,11.4039,11.39855,11.3998,3138276.0
2009-09-24 16:59:00,11.3988,11.4005,11.395,11.39625,32248341.0
2009-09-24 17:00:00,11.3976,11.3976,11.39165,11.3932,24065544.0
2009-09-24 17:01:00,11.393,11.393,11.3896,11.39175,17115903.0
2009-09-24 17:02:00,11.39315,11.3951,11.3904,11.3914,15762164.0
2009-09-24 17:03:00,11.3911,11.3961,11.3911,11.39525,20329884.0
2009-09-24 17:04:00,11.3957,11.3981,11.39216,11.39478,13941762.0
2009-09-24 17:05:00,11.39015,11.39015,11.38308,11.3852,40268633.0
2009-09-24 17:06:00,11.38615,11.3886,11.38405,11.3856,6439484.0
2009-09-24 17:07:00,11.3858,11.3884,11.3841,11.38565,20466270.0
2009-09-24 17:08:00,11.3856,11.3874,11.38205,11.38415,5776185.0
2009-09-24 17:09:00,11.38515,11.3885,11.38355,11.3878,12317766.0
2009-09-24 17:10:00,11.3874,11.39155,11.3867,11.3901,9577048.0
2009-09-24 17:11:00,11.3913,11.3962,11.39051,11.3962,12962322.0
2009-09-24 17:12:00,11.3955,11.3969,11.39325,11.39435,9029993.0
2009-09-24 17:13:00,11.39415,11.3947,11.39225,11.3937,11181729.0
2009-09-24 17:14:00,11.39465,11.3963,11.3917,11.395,3953172.0
2009-09-24 17:15:00,11.3955,11.3972,11.3932,11.3933,18787776.0
2009-09-24 17:16:00,11.3924,11.3954,11.3898,11.3929,18795833.0
2009-09-24 17:17:00,11.392,11.39315,11.3902,11.39085,12131456.0
2009-09-24 17:18:00,11.3922,11.3922,11.38925,11.38975,7491525.0
2009-09-24 17:19:00,11.3899,11.3929,11.38845,11.3929,15590787.0
2009-09-24 17:20:00,11.394,11.394,11.39115,11.3924,7728119.0
2009-09-24 17:21:00,11.39175,11.3923,11.39,11.39145,10735912.0
2009-09-24 17:22:00,11.39215,11.39215,11.3864,11.3865,13809477.0
2009-09-24 17:23:00,11.3874,11.38795,11.38365,11.38635,22688970.0
2009-09-24 17:24:00,11.3877,11.388,11.3837,11.3845,5423463.0
2009-09-24 17:25:00,11.3846,11.391,11.3846,11.3896,34147384.0
2009-09-24 17:26:00,11.39115,11.39115,11.38815,11.3901,7358055.0
2009-09-24 17:27:00,11.3894,11.39085,11.3887,11.3908,42035410.0
2009-09-24 17:28:00,11.39135,11.3966,11.38985,11.3966,6264533.0
2009-09-24 17:29:00,11.39555,11.3965,11.39265,11.3951,25668121.0
2009-09-24 17:30:00,11.39445,11.3954,11.39215,11.39275,28699854.0
2009-09-24 17:31:00,11.3935,11.3955,11.3915,11.39215,19090980.0
2009-09-24 17:32:00,11.393,11.3936,11.3901,11.3901,6261993.0
2009-09-24 17:33:00,11.3908,11.39085,11.3865,11.38985,7185114.0
2009-09-24 17:34:00,11.39065,11.39065,11.3849,11.38585,5258798.0
2009-09-24 17:35:00,11.38545,11.3861,11.3812,11.38585,66986988.0
2009-09-24 17:36:00,11.38565,11.38735,11.3827,11.38365,13865159.0
2009-09-24 17:37:00,11.3837,11.38595,11.3831,11.3852,3711883.0
2009-09-24 17:38:00,11.3859,11.38815,11.38335,11.38745,2029441.0
2009-09-24 17:39:00,11.3876,11.3893,11.386,11.3881,27331695.0
2009-09-24 17:40:00,11.3875,11.38905,11.3842,11.3848,6659284.0
2009-09-24 17:41:00,11.3846,11.3846,11.38115,11.38225,8921659.0
2009-09-24 17:42:00,11.38315,11.3832,11.38035,11.38075,5047115.0
2009-09-24 17:43:00,11.3795,11.3805,11.375,11.375,5504116.0
2009-09-24 17:44:00,11.37775,11.38135,11.3762,11.38015,11365046.0
2009-09-24 17:45:00,11.38055,11.38185,11.37765,11.37765,21868421.0
2009-09-24 17:46:00,11.3787,11.381,11.3752,11.38025,6010516.0
2009-09-24 17:47:00,11.38065,11.38595,11.38065,11.3855,27736823.0
2009-09-24 17:48:00,11.38685,11.38705,11.38105,11.3813,13921348.0
2009-09-24 17:49:00,11.38105,11.3833,11.37915,11.38155,10248247.0
2009-09-24 17:50:00,11.3827,11.38385,11.37935,11.3813,23807694.0
2009-09-24 17:51:00,11.3812,11.3832,11.3776,11.3783,11555711.0
2009-09-24 17:52:00,11.3804,11.3804,11.37423,11.37858,8649003.0
2009-09-24 17:53:00,11.37415,11.37545,11.36946,11.3742,21431235.0
2009-09-24 17:54:00,11.37565,11.37865,11.3724,11.37865,5396258.0
2009-09-24 17:55:00,11.37945,11.38275,11.3782,11.3823,8910032.0
2009-09-24 17:56:00,11.38335,11.3877,11.3818,11.38625,8615842.0
2009-09-24 17:57:00,11.38575,11.38595,11.38375,11.3846,10824801.0
2009-09-24 17:58:00,11.38315,11.3887,11.38295,11.3878,10175981.0
2009-09-24 17:59:00,11.3886,11.38955,11.3832,11.3872,5599791.0
2009-09-24 18:00:00,11.388,11.388,11.38202,11.3861,24269463.0
2009-09-24 18:01:00,11.38065,11.3838,11.38065,11.38235,26645171.0
2009-09-24 18:02:00,11.3841,11.3841,11.3807,11.3807,6324405.0
2009-09-24 18:03:00,11.38095,11.3849,11.3803,11.3824,49714695.0
2009-09-24 18:04:00,11.3832,11.3883,11.3832,11.388,15181923.0
2009-09-24 18:05:00,11.3878,11.3883,11.3856,11.38725,50630793.0
2009-09-24 18:06:00,11.388,11.38815,11.3861,11.38815,12075228.0
2009-09-24 18:07:00,11.3871,11.3897,11.3871,11.38905,2595872.0
2009-09-24 18:08:00,11.3906,11.39155,11.38735,11.39015,8592266.0
2009-09-24 18:09:00,11.39065,11.39065,11.38775,11.388,10348305.0
2009-09-24 18:10:00,11.3888,11.3914,11.38805,11.389,18932778.0
2009-09-24 18:11:00,11.3911,11.3943,11.3904,11.3931,5099639.0
2009-09-24 18:12:00,11.3943,11.3943,11.391,11.39385,7376109.0
2009-09-24 18:13:00,11.39315,11.39515,11.39105,11.39285,19349005.0
2009-09-24 18:14:00,11.39215,11.39525,11.3921,11.3921,3987626.0
2009-09-24 18:15:00,11.39205,11.3946,11.3898,11.3946,9557112.0
2009-09-24 18:16:00,11.3968,11.3974,11.393,11.3945,11724677.0
2009-09-24 18:17:00,11.3943,11.3952,11.39285,11.3943,15299075.0
2009-09-24 18:18:00,11.39445,11.39555,11.39205,11.39375,24118586.0
2009-09-24 18:19:00,11.3938,11.3938,11.39185,11.3931,30114555.0
2009-09-24 18:20:00,11.39545,11.39545,11.3922,11.3936,6506983.0
2009-09-24 18:21:00,11.3922,11.3938,11.392,11.3935,9220738.0
2009-09-24 18:22:00,11.39295,11.3942,11.3876,11.38905,29872825.0
2009-09-24 18:23:00,11.389,11.389,11.3862,11.38755,16692105.0
2009-09-24 18:24:00,11.3879,11.39035,11.38785,11.3883,7894203.0
2009-09-24 18:25:00,11.3891,11.3891,11.385,11.3859,7325326.0
2009-09-24 18:26:00,11.3879,11.3879,11.385,11.3854,12496835.0
2009-09-24 18:27:00,11.38645,11.3877,11.38385,11.3871,22819449.0
2009-09-24 18:28:00,11.3881,11.3881,11.38325,11.38575,9857769.0
2009-09-24 18:29:00,11.38675,11.38675,11.3842,11.38505,16718208.0
2009-09-24 18:30:00,11.38705,11.3886,11.38608,11.38785,20308678.0
2009-09-24 18:31:00,11.38825,11.3891,11.38415,11.38455,12590314.0
2009-09-24 18:32:00,11.38575,11.3866,11.3832,11.38515,27558493.0
2009-09-24 18:33:00,11.38625,11.38635,11.38095,11.38165,4691793.0
2009-09-24 18:34:00,11.38155,11.38285,11.3784,11.3787,9433350.0
2009-09-24 18:35:00,11.3783,11.3802,11.37255,11.3789,19343782.0
2009-09-24 18:36:00,11.3798,11.3811,11.3777,11.3797,13878364.0
2009-09-24 18:37:00,11.37985,11.38135,11.3777,11.3777,9058090.0
2009-09-24 18:38:00,11.3805,11.3805,11.3781,11.3789,9105827.0
2009-09-24 18:39:00,11.37845,11.38125,11.37845,11.38035,17821477.0
2009-09-24 18:40:00,11.3806,11.3818,11.3804,11.3818,12140183.0
2009-09-24 18:41:00,11.3814,11.38385,11.3803,11.38205,14037985.0
2009-09-24 18:42:00,11.38385,11.38385,11.3817,11.3824,11875726.0
2009-09-24 18:43:00,11.3826,11.3857,11.3824,11.3857,19377791.0
2009-09-24 18:44:00,11.3864,11.3864,11.38215,11.3829,12078533.0
2009-09-24 18:45:00,11.383,11.383,11.38085,11.3812,13954471.0
2009-09-24 18:46:00,11.3828,11.3828,11.38015,11.3814,11300865.0
2009-09-24 18:47:00,11.3804,11.38165,11.38,11.3814,9707003.0
2009-09-24 18:48:00,11.3824,11.3824,11.37795,11.38,13629996.0
2009-09-24 18:49:00,11.3806,11.3806,11.3781,11.3781,15064602.0
2009-09-24 18:50:00,11.38085,11.3812,11.3787,11.38045,9138359.0
2009-09-24 18:51:00,11.3811,11.3861,11.37975,11.3859,12878188.0
2009-09-24 18:52:00,11.38855,11.38855,11.3833,11.38435,15303790.0
2009-09-24 18:53:00,11.3843,11.38705,11.384,11.38515,58470899.0
2009-09-24 18:54:00,11.38565,11.386,11.38315,11.3859,21681734.0
2009-09-24 18:55:00,11.38575,11.3885,11.3849,11.3868,11619351.0
2009-09-24 18:56:00,11.38855,11.38855,11.38405,11.38465,13150925.0
2009-09-24 18:57:00,11.3861,11.3862,11.3807,11.3808,2617098.0
2009-09-24 18:58:00,11.38135,11.38275,11.37935,11.3805,19820457.0
2009-09-24 18:59:00,11.379,11.3805,11.37505,11.37775,7232781.0
2009-09-24 19:00:00,11.3784,11.38045,11.3778,11.38045,13403717.0
2009-09-24 19:01:00,11.3808,11.3831,11.3795,11.38135,28970747.0
2009-09-24 19:02:00,11.3847,11.3847,11.3796,11.38105,16780558.0
2009-09-24 19:03:00,11.3811,11.3828,11.3796,11.3823,13926406.0
2009-09-24 19:04:00,11.38395,11.38395,11.37875,11.38105,13398076.0
2009-09-24 19:05:00,11.3801,11.3822,11.3796,11.38085,14608851.0
2009-09-24 19:06:00,11.3808,11.3829,11.3807,11.38275,8878285.0
2009-09-24 19:07:00,11.3821,11.3831,11.3802,11.3817,10598394.0
2009-09-24 19:08:00,11.38275,11.3869,11.382,11.3869,12438281.0
2009-09-24 19:09:00,11.38665,11.38665,11.3821,11.3821,13786396.0
2009-09-24 19:10:00,11.3832,11.3841,11.3804,11.3813,18483363.0
2009-09-24 19:11:00,11.38215,11.38345,11.381,11.3825,7497297.0
2009-09-24 19:12:00,11.3826,11.38325,11.3817,11.3824,4316931.0
2009-09-24 19:13:00,11.3821,11.38225,11.3813,11.38225,33296814.0
2009-09-24 19:14:00,11.38245,11.38245,11.38065,11.3816,17961639.0
2009-09-24 19:15:00,11.3812,11.3812,11.37765,11.37915,28265894.0
2009-09-24 19:16:00,11.38085,11.38085,11.37275,11.3735,3938868.0
2009-09-24 19:17:00,11.37345,11.3752,11.36925,11.3726,9038331.0
2009-09-24 19:18:00,11.374,11.37415,11.3697,11.3736,9560701.0
2009-09-24 19:19:00,11.37345,11.3758,11.37195,11.3727,7997898.0
2009-09-24 19:20:00,11.3742,11.3742,11.3652,11.37165,8066511.0
2009-09-24 19:21:00,11.36605,11.3708,11.36605,11.37005,18781792.0
2009-09-24 19:22:00,11.3701,11.37185,11.3684,11.3689,7315325.0
2009-09-24 19:23:00,11.37045,11.37045,11.36745,11.3681,11603063.0
2009-09-24 19:24:00,11.3686,11.3706,11.3647,11.3692,6199029.0
2009-09-24 19:25:00,11.36945,11.375,11.36825,11.3697,17511397.0
2009-09-24 19:26:00,11.371,11.371,11.36737,11.368,23661512.0
2009-09-24 19:27:00,11.36815,11.3719,11.36765,11.3715,11143768.0
2009-09-24 19:28:00,11.37185,11.3731,11.3704,11.3708,15647029.0
2009-09-24 19:29:00,11.3707,11.37185,11.3691,11.3706,4557314.0
2009-09-24 19:30:00,11.3716,11.3728,11.37015,11.3722,15565581.0
2009-09-24 19:31:00,11.3714,11.37525,11.3714,11.37405,11109892.0
2009-09-24 19:32:00,11.375,11.3768,11.37325,11.3761,24821027.0
2009-09-24 19:33:00,11.3759,11.3759,11.3724,11.3728,20126500.0
2009-09-24 19:34:00,11.37425,11.37425,11.3702,11.371,10049098.0
2009-09-24 19:35:00,11.37075,11.3717,11.3672,11.3672,13690051.0
2009-09-24 19:36:00,11.36835,11.36948,11.36635,11.3693,23783844.0
2009-09-24 19:37:00,11.3679,11.3702,11.3678,11.369,7755052.0
2009-09-24 19:38:00,11.36955,11.36955,11.36685,11.36685,9576046.0
2009-09-24 19:39:00,11.36615,11.36835,11.36495,11.36695,16549167.0
2009-09-24 19:40:00,11.36745,11.36835,11.36565,11.3671,7836009.0
2009-09-24 19:41:00,11.3667,11.3682,11.36365,11.3645,6458768.0
2009-09-24 19:42:00,11.3663,11.3663,11.35665,11.35665,40043851.0
2009-09-24 19:43:00,11.35645,11.3603,11.35645,11.3578,10528516.0
2009-09-24 19:44:00,11.3587,11.3587,11.35415,11.35495,60518687.0
2009-09-24 19:45:00,11.3548,11.3595,11.35385,11.3587,10365857.0
2009-09-24 19:46:00,11.35895,11.3612,11.35805,11.3608,37615546.0
2009-09-24 19:47:00,11.36005,11.36005,11.3561,11.358,10935939.0
2009-09-24 19:48:00,11.3577,11.3592,11.3559,11.3581,14548690.0
2009-09-24 19:49:00,11.3571,11.35825,11.35625,11.357,11024192.0
2009-09-24 19:50:00,11.35845,11.35845,11.3539,11.3546,14848550.0
2009-09-24 19:51:00,11.3537,11.35515,11.34775,11.34775,9273737.0
2009-09-24 19:52:00,11.34745,11.35325,11.34692,11.3481,17156936.0
2009-09-24 19:53:00,11.3482,11.35025,11.3454,11.3461,39310442.0
2009-09-24 19:54:00,11.3464,11.3464,11.3393,11.34355,17777331.0
2009-09-24 19:55:00,11.3433,11.3442,11.34,11.34265,10692807.0
2009-09-24 19:56:00,11.3422,11.3453,11.34059,11.34495,6485064.0
2009-09-24 19:57:00,11.3445,11.3463,11.34355,11.3463,9259189.0
2009-09-24 19:58:00,11.3449,11.34905,11.34435,11.3468,12152251.0
2009-09-24 19:59:00,11.3474,11.3474,11.34155,11.3441,18451122.0
2009-09-24 20:00:00,11.3435,11.3445,11.34165,11.3438,15100448.0
2009-09-24 20:01:00,11.3441,11.34585,11.3428,11.3435,17318697.0
2009-09-24 20:02:00,11.34445,11.34475,11.3414,11.34465,42772173.0
2009-09-24 20:03:00,11.34415,11.34485,11.3415,11.34365,12799492.0
2009-09-24 20:04:00,11.3456,11.3456,11.3433,11.34375,10355388.0
2009-09-24 20:05:00,11.3448,11.34505,11.34225,11.34385,5668062.0
2009-09-24 20:06:00,11.34445,11.34585,11.3437,11.3446,7129598.0
2009-09-24 20:07:00,11.3441,11.34585,11.3435,11.3447,6442486.0
2009-09-24 20:08:00,11.3451,11.34545,11.3436,11.3436,9240577.0
2009-09-24 20:09:00,11.34375,11.34785,11.34353,11.34375,8718288.0
2009-09-24 20:10:00,11.3452,11.3463,11.3419,11.34615,13253773.0
2009-09-24 20:11:00,11.347,11.3481,11.34435,11.3462,8566144.0
2009-09-24 20:12:00,11.34665,11.3473,11.3431,11.3459,18841072.0
2009-09-24 20:13:00,11.3473,11.34785,11.3437,11.3445,9748213.0
2009-09-24 20:14:00,11.3444,11.34645,11.3421,11.34585,10026016.0
2009-09-24 20:15:00,11.3457,11.34745,11.3452,11.34595,19153825.0
2009-09-24 20:16:00,11.347,11.347,11.34495,11.3458,3530877.0
2009-09-24 20:17:00,11.34575,11.3461,11.3429,11.3438,8507015.0
2009-09-24 20:18:00,11.34365,11.3454,11.3424,11.3443,17827232.0
2009-09-24 20:19:00,11.3447,11.3447,11.33955,11.3406,18227621.0
2009-09-24 20:20:00,11.341,11.3428,11.338,11.34225,20685872.0
2009-09-24 20:21:00,11.3418,11.343,11.34115,11.3421,23548701.0
2009-09-24 20:22:00,11.34295,11.34295,11.33935,11.33935,12562383.0
2009-09-24 20:23:00,11.34005,11.3409,11.33665,11.33785,7677886.0
2009-09-24 20:24:00,11.33815,11.33925,11.3351,11.3362,22920513.0
2009-09-24 20:25:00,11.337,11.34005,11.3369,11.3377,3679782.0
2009-09-24 20:26:00,11.33925,11.33925,11.3352,11.3365,9631859.0
2009-09-24 20:27:00,11.3356,11.34225,11.3356,11.3415,9960751.0
2009-09-24 20:28:00,11.34255,11.34255,11.3409,11.3411,30191902.0
2009-09-24 20:29:00,11.3407,11.3426,11.34045,11.34185,11686134.0
2009-09-24 20:30:00,11.34315,11.34315,11.3407,11.3426,9640955.0
2009-09-24 20:31:00,11.34255,11.34355,11.3416,11.3428,15599932.0
2009-09-24 20:32:00,11.3421,11.3441,11.3416,11.3437,6720444.0
2009-09-24 20:33:00,11.3433,11.3444,11.34265,11.3437,3482493.0
2009-09-24 20:34:00,11.34455,11.34965,11.34325,11.348,8165864.0
2009-09-24 20:35:00,11.34915,11.34915,11.3458,11.3482,7629366.0
2009-09-24 20:36:00,11.3493,11.34975,11.3472,11.34895,9371175.0
2009-09-24 20:37:00,11.34805,11.35075,11.34805,11.34975,9497529.0
2009-09-24 20:38:00,11.35055,11.352,11.34945,11.35135,46248706.0
2009-09-24 20:39:00,11.35185,11.35315,11.35005,11.35245,7930168.0
2009-09-24 20:40:00,11.3536,11.3536,11.35045,11.3509,5980156.0
2009-09-24 20:41:00,11.351,11.3511,11.34935,11.3498,10478445.0
2009-09-24 20:42:00,11.35055,11.35055,11.34825,11.3498,20282912.0
2009-09-24 20:43:00,11.3489,11.35042,11.3489,11.35015,13916683.0
2009-09-24 20:44:00,11.351,11.35105,11.34865,11.35085,10689020.0
2009-09-24 20:45:00,11.35125,11.3544,11.3508,11.3528,13364879.0
2009-09-24 20:46:00,11.3538,11.3538,11.3504,11.3513,9303409.0
2009-09-24 20:47:00,11.35095,11.35285,11.3494,11.35285,8172023.0
2009-09-24 20:48:00,11.35335,11.35335,11.3497,11.3497,15357662.0
2009-09-24 20:49:00,11.35035,11.3546,11.35015,11.3521,8996539.0
2009-09-24 20:50:00,11.3538,11.35515,11.35065,11.35235,3860684.0
2009-09-24 20:51:00,11.35195,11.35215,11.3509,11.35185,9942342.0
2009-09-24 20:52:00,11.35215,11.3549,11.35125,11.35215,9949025.0
2009-09-24 20:53:00,11.352,11.35382,11.35155,11.35195,9650810.0
2009-09-24 20:54:00,11.35085,11.35275,11.35085,11.3524,25708110.0
2009-09-24 20:55:00,11.3518,11.35355,11.3513,11.3529,19970790.0
2009-09-24 20:56:00,11.354,11.355,11.35305,11.3535,42833110.0
2009-09-24 20:57:00,11.35405,11.3554,11.35299,11.35505,34587965.0
2009-09-24 20:58:00,11.3554,11.35625,11.35405,11.35455,15106953.0
2009-09-24 20:59:00,11.35465,11.35642,11.3541,11.3541,10696784.0
2009-09-24 21:00:00,11.35485,11.3558,11.35283,11.3539,28134048.0
2009-09-24 21:01:00,11.35505,11.35525,11.35365,11.3547,26273897.0
2009-09-24 21:02:00,11.3551,11.3551,11.35275,11.35405,8428347.0
2009-09-24 21:03:00,11.35435,11.3545,11.35205,11.3534,17472827.0
2009-09-24 21:04:00,11.3542,11.3542,11.35317,11.3533,18897633.0
2009-09-24 21:05:00,11.35335,11.35525,11.3531,11.3536,22859112.0
2009-09-24 21:06:00,11.3535,11.3535,11.34815,11.3503,16503947.0
2009-09-24 21:07:00,11.35,11.3508,11.3482,11.3496,13797892.0
2009-09-24 21:08:00,11.34915,11.3505,11.3486,11.3493,25314249.0
2009-09-24 21:09:00,11.3494,11.353,11.34905,11.3525,9916290.0
2009-09-24 21:10:00,11.35315,11.35455,11.3522,11.3539,10082935.0
2009-09-24 21:11:00,11.35315,11.3541,11.3507,11.35205,10361216.0
2009-09-24 21:12:00,11.35235,11.3539,11.35035,11.3528,19998682.0
2009-09-24 21:13:00,11.3527,11.35885,11.35245,11.3585,6211273.0
2009-09-24 21:14:00,11.3596,11.36165,11.3582,11.3605,15392248.0
2009-09-24 21:15:00,11.35915,11.3598,11.35635,11.35855,8762584.0
2009-09-24 21:16:00,11.3584,11.3584,11.3566,11.3566,11905935.0
2009-09-24 21:17:00,11.3579,11.36,11.3566,11.3585,13298471.0
2009-09-24 21:18:00,11.35915,11.3594,11.35735,11.35765,5407270.0
2009-09-24 21:19:00,11.3586,11.3621,11.3586,11.36125,13335807.0
2009-09-24 21:20:00,11.3614,11.3614,11.3583,11.36085,22686526.0
2009-09-24 21:21:00,11.3612,11.3627,11.36025,11.3626,6602316.0
2009-09-24 21:22:00,11.36395,11.36395,11.36,11.3609,17781896.0
2009-09-24 21:23:00,11.3612,11.3628,11.3603,11.3624,9438905.0
2009-09-24 21:24:00,11.3635,11.3635,11.3617,11.36195,3745213.0
2009-09-24 21:25:00,11.3617,11.3624,11.3587,11.3593,9812551.0
2009-09-24 21:26:00,11.36095,11.36095,11.3582,11.35915,8107760.0
2009-09-24 21:27:00,11.3596,11.3607,11.35835,11.3587,12143452.0
2009-09-24 21:28:00,11.35975,11.3599,11.35705,11.3583,18145205.0
2009-09-24 21:29:00,11.3578,11.3599,11.35708,11.35805,7953297.0
2009-09-24 21:30:00,11.3582,11.36125,11.35815,11.3598,19481239.0
2009-09-24 21:31:00,11.35995,11.3605,11.35745,11.35745,4778779.0
2009-09-24 21:32:00,11.3581,11.3581,11.3556,11.3562,4809577.0
2009-09-24 21:33:00,11.3559,11.3574,11.3534,11.3567,14305850.0
2009-09-24 21:34:00,11.359,11.359,11.35595,11.35665,5520464.0
2009-09-24 21:35:00,11.35625,11.3567,11.3555,11.3555,7210626.0
2009-09-24 21:36:00,11.3583,11.3583,11.35605,11.3562,25842558.0
2009-09-24 21:37:00,11.35645,11.35679,11.3562,11.35675,23812705.0
2009-09-24 21:38:00,11.35795,11.35795,11.35595,11.35645,6251841.0
2009-09-24 21:39:00,11.3569,11.3569,11.3526,11.3535,5642308.0
2009-09-24 21:40:00,11.35405,11.3546,11.3522,11.3531,17614721.0
2009-09-24 21:41:00,11.3539,11.3547,11.353,11.3534,11916799.0
2009-09-24 21:42:00,11.3542,11.35745,11.35415,11.357,17098358.0
2009-09-24 21:43:00,11.35705,11.35825,11.35615,11.35815,17294496.0
2009-09-24 21:44:00,11.35865,11.35935,11.3576,11.35805,6689990.0
2009-09-24 21:45:00,11.35835,11.3639,11.35835,11.3629,18374861.0
2009-09-24 21:46:00,11.36415,11.36418,11.3597,11.3597,12138132.0
2009-09-24 21:47:00,11.3591,11.36155,11.3591,11.36015,19091976.0
2009-09-24 21:48:00,11.36215,11.36215,11.3599,11.3603,4966110.0
2009-09-24 21:49:00,11.36065,11.3609,11.35735,11.3591,18146159.0
2009-09-24 21:50:00,11.35975,11.36015,11.3584,11.3591,15227085.0
2009-09-24 21:51:00,11.3588,11.3628,11.3588,11.36235,8538026.0
2009-09-24 21:52:00,11.3632,11.36395,11.3614,11.3621,26987184.0
2009-09-24 21:53:00,11.362,11.362,11.36,11.36055,22739884.0
2009-09-24 21:54:00,11.3613,11.3613,11.3579,11.35825,13511714.0
2009-09-24 21:55:00,11.3574,11.3596,11.3567,11.3581,9973853.0
2009-09-24 21:56:00,11.35995,11.35995,11.3561,11.35775,14569660.0
2009-09-24 21:57:00,11.357,11.35815,11.356,11.3563,5863014.0
2009-09-24 21:58:00,11.35705,11.35705,11.3546,11.356,5687103.0
2009-09-24 21:59:00,11.35655,11.3579,11.3563,11.35695,26249290.0
2009-09-24 22:00:00,11.35775,11.35775,11.3551,11.35635,11083880.0
2009-09-24 22:01:00,11.3564,11.3581,11.3563,11.3575,16272879.0
2009-09-24 22:02:00,11.3588,11.3604,11.35755,11.35925,17052215.0
2009-09-24 22:03:00,11.3588,11.35985,11.3581,11.35985,15522210.0
2009-09-24 22:04:00,11.36035,11.36035,11.35735,11.35805,9416266.0
2009-09-24 22:05:00,11.35775,11.3582,11.35748,11.3582,8055358.0
2009-09-24 22:06:00,11.35885,11.35885,11.35355,11.3547,18989721.0
2009-09-24 22:07:00,11.35515,11.35515,11.35275,11.35275,30580638.0
2009-09-24 22:08:00,11.3549,11.3549,11.35115,11.3519,12384512.0
2009-09-24 22:09:00,11.35225,11.35325,11.35162,11.35325,5427069.0
2009-09-24 22:10:00,11.3544,11.3544,11.3516,11.3526,10268342.0
2009-09-24 22:11:00,11.3512,11.353,11.3512,11.353,20654819.0
2009-09-24 22:12:00,11.3534,11.3539,11.3516,11.3532,5142491.0
2009-09-24 22:13:00,11.3516,11.35455,11.3516,11.35365,12296836.0
2009-09-24 22:14:00,11.35485,11.35485,11.35205,11.3531,16355706.0
2009-09-24 22:15:00,11.3531,11.35485,11.35287,11.3541,10101062.0
2009-09-24 22:16:00,11.3549,11.3549,11.353,11.3536,20766654.0
2009-09-24 22:17:00,11.35165,11.35325,11.3504,11.35325,15044697.0
2009-09-24 22:18:00,11.3525,11.35315,11.3517,11.35315,8897016.0
2009-09-24 22:19:00,11.35255,11.35551,11.35255,11.35375,10157559.0
2009-09-24 22:20:00,11.3555,11.3563,11.35315,11.35375,10223563.0
2009-09-24 22:21:00,11.3534,11.356,11.3534,11.35515,12746074.0
2009-09-24 22:22:00,11.3571,11.3571,11.3543,11.3543,68377269.0
2009-09-24 22:23:00,11.35495,11.35501,11.3542,11.3549,16051884.0
2009-09-24 22:24:00,11.35605,11.35605,11.354,11.35575,8345711.0
2009-09-24 22:25:00,11.355,11.35525,11.35435,11.3546,18555150.0
2009-09-24 22:26:00,11.3562,11.3562,11.3532,11.3542,16761083.0
2009-09-24 22:27:00,11.3542,11.35635,11.35325,11.35635,11013495.0
2009-09-24 22:28:00,11.35405,11.35437,11.3534,11.3537,11784401.0
2009-09-24 22:29:00,11.35405,11.3563,11.354,11.35565,16127128.0
2009-09-24 22:30:00,11.3571,11.3571,11.35465,11.35495,10537858.0
2009-09-24 22:31:00,11.3544,11.3547,11.3527,11.3533,11143577.0
2009-09-24 22:32:00,11.35525,11.35538,11.3526,11.3541,9352450.0
2009-09-24 22:33:00,11.35425,11.35501,11.35425,11.3549,5430253.0
2009-09-24 22:34:00,11.3542,11.35422,11.35335,11.35415,21233421.0
2009-09-24 22:35:00,11.3534,11.35455,11.3531,11.3536,22305669.0
2009-09-24 22:36:00,11.35495,11.35518,11.353,11.3549,18182748.0
2009-09-24 22:37:00,11.35375,11.3548,11.3537,11.3545,11075450.0
2009-09-24 22:38:00,11.35585,11.35585,11.354,11.354,38761764.0
2009-09-24 22:39:00,11.3545,11.35545,11.353,11.3544,19808571.0
2009-09-24 22:40:00,11.3554,11.3554,11.35315,11.35455,4029069.0
2009-09-24 22:41:00,11.3538,11.35525,11.35352,11.35435,9457480.0
2009-09-24 22:42:00,11.35535,11.35545,11.35414,11.355,21707873.0
2009-09-24 22:43:00,11.35505,11.3554,11.355,11.35505,25619616.0
2009-09-24 22:44:00,11.35685,11.3569,11.35497,11.35505,12813342.0
2009-09-24 22:45:00,11.3558,11.35665,11.3558,11.35595,21712856.0
2009-09-24 22:46:00,11.3576,11.3576,11.35565,11.35565,8522759.0
2009-09-24 22:47:00,11.35525,11.357,11.35525,11.357,5376151.0
2009-09-24 22:48:00,11.3577,11.3577,11.35595,11.35595,9433373.0
2009-09-24 22:49:00,11.3557,11.3577,11.3555,11.35745,12897385.0
2009-09-24 22:50:00,11.3582,11.35935,11.3579,11.35885,13033313.0
2009-09-24 22:51:00,11.3589,11.35965,11.3589,11.3596,5124080.0
2009-09-24 22:52:00,11.36035,11.36035,11.3579,11.3579,22896193.0
2009-09-24 22:53:00,11.3576,11.3585,11.3576,11.35805,5785014.0
2009-09-24 22:54:00,11.3591,11.36105,11.35815,11.36105,5226600.0
2009-09-24 22:55:00,11.36095,11.3639,11.3604,11.3627,5680929.0
2009-09-24 22:56:00,11.36185,11.3628,11.36167,11.36185,5732474.0
2009-09-24 22:57:00,11.3621,11.36555,11.3621,11.3641,6058196.0
2009-09-24 22:58:00,11.3645,11.3657,11.3637,11.3642,7773866.0
2009-09-24 22:59:00,11.3643,11.36615,11.36185,11.3644,21511814.0
2009-09-24 23:00:00,11.3657,11.3657,11.35999,11.3615,10108678.0
2009-09-24 23:01:00,11.3606,11.36215,11.36059,11.36095,17747290.0
2009-09-24 23:02:00,11.36225,11.36225,11.3592,11.36015,4993896.0
2009-09-24 23:03:00,11.35865,11.36055,11.3575,11.3592,22322850.0
2009-09-24 23:04:00,11.3601,11.3601,11.3555,11.3586,9274401.0
2009-09-24 23:05:00,11.35745,11.35985,11.35745,11.35915,12270688.0
2009-09-24 23:06:00,11.35965,11.35965,11.3569,11.3594,6031325.0
2009-09-24 23:07:00,11.3587,11.3587,11.3569,11.35845,10290484.0
2009-09-24 23:08:00,11.3582,11.3586,11.3567,11.3578,4507286.0
2009-09-24 23:09:00,11.35495,11.3575,11.3537,11.35695,15795953.0
2009-09-24 23:10:00,11.3567,11.3575,11.35535,11.356,8722513.0
2009-09-24 23:11:00,11.3565,11.35765,11.3557,11.3571,3718494.0
2009-09-24 23:12:00,11.35875,11.35875,11.35735,11.35735,47056654.0
2009-09-24 23:13:00,11.3551,11.3561,11.35501,11.3553,18344674.0
2009-09-24 23:14:00,11.357,11.357,11.3543,11.3556,5632453.0
2009-09-24 23:15:00,11.3556,11.3558,11.3536,11.3558,8636943.0
2009-09-24 23:16:00,11.3569,11.3574,11.3553,11.3574,6432304.0
2009-09-24 23:17:00,11.3562,11.3568,11.35512,11.35555,16274189.0
2009-09-24 23:18:00,11.3578,11.3581,11.35505,11.35775,9534025.0
2009-09-24 23:19:00,11.3582,11.36235,11.35695,11.35755,7330225.0
2009-09-24 23:20:00,11.36095,11.36095,11.35727,11.3573,22290348.0
2009-09-24 23:21:00,11.3591,11.361,11.35735,11.361,10240911.0
2009-09-24 23:22:00,11.359,11.3604,11.359,11.3593,4134986.0
2009-09-24 23:23:00,11.35925,11.36365,11.35925,11.3598,4984156.0
2009-09-24 23:24:00,11.3617,11.3617,11.3586,11.3588,6418487.0
2009-09-24 23:25:00,11.3595,11.35995,11.35835,11.3591,7367578.0
2009-09-24 23:26:00,11.35685,11.35785,11.35658,11.35785,11729153.0
2009-09-24 23:27:00,11.35725,11.35775,11.35691,11.35775,6643787.0
2009-09-24 23:28:00,11.3573,11.35791,11.35695,11.3575,13396254.0
2009-09-24 23:29:00,11.35715,11.3593,11.35715,11.3593,8422182.0
2009-09-24 23:30:00,11.35765,11.3585,11.3576,11.3585,20241037.0
2009-09-24 23:31:00,11.3575,11.35935,11.3575,11.35935,10546052.0
2009-09-24 23:32:00,11.3589,11.359,11.35735,11.35885,11139204.0
2009-09-24 23:33:00,11.35865,11.35865,11.35727,11.3585,7667129.0
2009-09-24 23:34:00,11.35985,11.3621,11.358,11.358,8159414.0
2009-09-24 23:35:00,11.35805,11.36025,11.35785,11.36025,10411083.0
2009-09-24 23:36:00,11.3584,11.36165,11.3584,11.3592,58532410.0
2009-09-24 23:37:00,11.36,11.36,11.35885,11.35925,12170731.0
2009-09-24 23:38:00,11.36145,11.36145,11.35725,11.35825,8937411.0
2009-09-24 23:39:00,11.3594,11.36065,11.3594,11.36065,18637143.0
2009-09-24 23:40:00,11.35975,11.35975,11.35745,11.3585,31253938.0
2009-09-24 23:41:00,11.3592,11.3604,11.3574,11.3591,18273752.0
2009-09-24 23:42:00,11.36175,11.36175,11.35895,11.3601,27348353.0
2009-09-24 23:43:00,11.36055,11.36305,11.36055,11.36305,22003747.0
2009-09-24 23:44:00,11.36215,11.36235,11.3616,11.3616,15632889.0
2009-09-24 23:45:00,11.3606,11.3626,11.3606,11.3626,7780214.0
2009-09-24 23:46:00,11.3615,11.36195,11.36135,11.3619,20049111.0
2009-09-24 23:47:00,11.36155,11.3618,11.36155,11.3618,19123431.0
2009-09-24 23:48:00,11.36225,11.36225,11.36114,11.36115,19681622.0
2009-09-24 23:49:00,11.3613,11.3622,11.36075,11.3616,8309729.0
2009-09-24 23:50:00,11.3625,11.3625,11.3615,11.3615,12307835.0
2009-09-24 23:51:00,11.3615,11.3629,11.3609,11.3609,9119688.0
2009-09-24 23:52:00,11.36325,11.36325,11.3611,11.36175,40814296.0
2009-09-24 23:53:00,11.36165,11.36185,11.3611,11.3611,14212052.0
2009-09-24 23:54:00,11.3629,11.3629,11.36105,11.3619,14126380.0
2009-09-24 23:55:00,11.36175,11.3619,11.3612,11.36175,29877838.0
2009-09-24 23:56:00,11.3626,11.3626,11.3603,11.36125,31571113.0
2009-09-24 23:57:00,11.361,11.3619,11.3602,11.3619,6879073.0
2009-09-24 23:58:00,11.3614,11.3614,11.36075,11.36075,14872583.0
2009-09-24 23:59:00,11.36125,11.36125,11.35963,11.36025,14882450.0
2009-09-25 00:00:00,11.3619,11.3619,11.36005,11.36005,20469468.0
2009-09-25 00:01:00,11.36075,11.3624,11.36005,11.3624,11882675.0
2009-09-25 00:02:00,11.36015,11.3604,11.35965,11.35995,13215109.0
2009-09-25 00:03:00,11.3599,11.3619,11.3599,11.3619,13804612.0
2009-09-25 00:04:00,11.35995,11.3605,11.35995,11.3605,7018395.0
2009-09-25 00:05:00,11.3603,11.36035,11.3599,11.3603,4055926.0
2009-09-25 00:06:00,11.3618,11.3618,11.35985,11.3602,6603539.0
2009-09-25 00:07:00,11.36015,11.361,11.35991,11.361,5831991.0
2009-09-25 00:08:00,11.36195,11.3627,11.36045,11.36045,15166438.0
2009-09-25 00:09:00,11.3615,11.3628,11.3613,11.3628,29624591.0
2009-09-25 00:10:00,11.36105,11.3627,11.36105,11.36185,9074227.0
2009-09-25 00:11:00,11.3614,11.3616,11.3614,11.3616,5360126.0
2009-09-25 00:12:00,11.3617,11.3636,11.35705,11.36255,19294611.0
2009-09-25 00:13:00,11.3625,11.36465,11.362,11.36465,6035196.0
2009-09-25 00:14:00,11.3617,11.36305,11.3617,11.3617,13522715.0
2009-09-25 00:15:00,11.3624,11.3642,11.3624,11.3642,33924471.0
2009-09-25 00:16:00,11.36295,11.36379,11.36242,11.36305,6118672.0
2009-09-25 00:17:00,11.3637,11.3646,11.3608,11.36235,10919631.0
2009-09-25 00:18:00,11.36345,11.36345,11.36185,11.36185,3308591.0
2009-09-25 00:19:00,11.36225,11.36285,11.36136,11.3616,17917706.0
2009-09-25 00:20:00,11.3631,11.36375,11.3614,11.36285,4242183.0
2009-09-25 00:21:00,11.36315,11.36375,11.3618,11.36285,11061201.0
2009-09-25 00:22:00,11.3635,11.3635,11.3596,11.3596,11393086.0
2009-09-25 00:23:00,11.3622,11.3627,11.36085,11.3621,12914550.0
2009-09-25 00:24:00,11.36275,11.36275,11.36105,11.3612,17063956.0
2009-09-25 00:25:00,11.3618,11.36185,11.35955,11.3614,10025980.0
2009-09-25 00:26:00,11.3612,11.3612,11.3595,11.36055,16280334.0
2009-09-25 00:27:00,11.36015,11.36185,11.35897,11.36125,8235779.0
2009-09-25 00:28:00,11.3604,11.36064,11.35965,11.3606,13284102.0
2009-09-25 00:29:00,11.35985,11.3629,11.35985,11.3629,26016883.0
2009-09-25 00:30:00,11.361,11.36111,11.36065,11.3608,39859511.0
2009-09-25 00:31:00,11.3607,11.36112,11.3602,11.36085,9218036.0
2009-09-25 00:32:00,11.36295,11.36295,11.36045,11.3611,7611545.0
2009-09-25 00:33:00,11.36135,11.3616,11.35895,11.3616,32113121.0
2009-09-25 00:34:00,11.35885,11.36025,11.35885,11.3597,8174278.0
2009-09-25 00:35:00,11.3603,11.36097,11.3602,11.3603,10936424.0
2009-09-25 00:36:00,11.3616,11.3616,11.36005,11.3602,10055570.0
2009-09-25 00:37:00,11.36,11.3612,11.36,11.3612,21100130.0
2009-09-25 00:38:00,11.3611,11.3611,11.3599,11.3601,8538631.0
2009-09-25 00:39:00,11.3604,11.3608,11.3587,11.3608,24025118.0
2009-09-25 00:40:00,11.3616,11.3618,11.3607,11.3607,13128044.0
2009-09-25 00:41:00,11.3607,11.36135,11.35995,11.36115,12640060.0
2009-09-25 00:42:00,11.3621,11.3621,11.36095,11.36105,4196334.0
2009-09-25 00:43:00,11.36095,11.3621,11.36085,11.36085,7331358.0
2009-09-25 00:44:00,11.36225,11.36225,11.36066,11.3612,6000000.0
2009-09-25 00:45:00,11.3609,11.3617,11.35965,11.35965,30448110.0
2009-09-25 00:46:00,11.3618,11.3626,11.3605,11.3605,9442293.0
2009-09-25 00:47:00,11.35995,11.35995,11.3581,11.3599,15076547.0
2009-09-25 00:48:00,11.3585,11.3588,11.35653,11.357,11215117.0
2009-09-25 00:49:00,11.3571,11.35713,11.3567,11.3571,4209244.0
2009-09-25 00:50:00,11.35775,11.3584,11.3564,11.3576,26898834.0
2009-09-25 00:51:00,11.357,11.357,11.3552,11.3557,9040865.0
2009-09-25 00:52:00,11.357,11.357,11.3538,11.35595,9339895.0
2009-09-25 00:53:00,11.3552,11.35615,11.3551,11.35575,17086956.0
2009-09-25 00:54:00,11.35735,11.35735,11.3549,11.35545,2158144.0
2009-09-25 00:55:00,11.3556,11.35678,11.3551,11.35615,5536753.0
2009-09-25 00:56:00,11.35535,11.35647,11.3519,11.3535,2195952.0
2009-09-25 00:57:00,11.3546,11.3546,11.3526,11.35415,11420650.0
2009-09-25 00:58:00,11.3551,11.3551,11.35209,11.35435,7861551.0
2009-09-25 00:59:00,11.35455,11.35535,11.35325,11.3541,8886385.0
2009-09-25 01:00:00,11.3566,11.3581,11.3546,11.356,10192548.0
2009-09-25 01:01:00,11.35495,11.3579,11.35495,11.3574,5717028.0
2009-09-25 01:02:00,11.35765,11.3604,11.35705,11.3595,21515201.0
2009-09-25 01:03:00,11.35915,11.362,11.35858,11.362,9744584.0
2009-09-25 01:04:00,11.3631,11.3631,11.3572,11.35745,17007381.0
2009-09-25 01:05:00,11.3578,11.36035,11.3576,11.3603,22543301.0
2009-09-25 01:06:00,11.36145,11.3615,11.35765,11.3587,7627979.0
2009-09-25 01:07:00,11.3567,11.3593,11.3567,11.3576,11324400.0
2009-09-25 01:08:00,11.359,11.359,11.3533,11.35425,22037177.0
2009-09-25 01:09:00,11.35355,11.3551,11.3509,11.35175,16599331.0
2009-09-25 01:10:00,11.35355,11.35355,11.3506,11.35165,29756230.0
2009-09-25 01:11:00,11.3514,11.3527,11.34875,11.3516,34609277.0
2009-09-25 01:12:00,11.34905,11.3497,11.34785,11.3486,36895817.0
2009-09-25 01:13:00,11.34735,11.3484,11.3468,11.3468,20444743.0
2009-09-25 01:14:00,11.348,11.3489,11.3468,11.3478,20112668.0
2009-09-25 01:15:00,11.34705,11.3498,11.34705,11.3498,12439893.0
2009-09-25 01:16:00,11.34745,11.34816,11.34615,11.3475,24717503.0
2009-09-25 01:17:00,11.3474,11.34975,11.3474,11.34975,12640911.0
2009-09-25 01:18:00,11.34845,11.34885,11.34723,11.3482,54513347.0
2009-09-25 01:19:00,11.349,11.34955,11.3477,11.3482,25449308.0
2009-09-25 01:20:00,11.3495,11.3495,11.34635,11.34685,8027838.0
2009-09-25 01:21:00,11.34685,11.34765,11.34655,11.3469,18880738.0
2009-09-25 01:22:00,11.34805,11.34805,11.3447,11.3463,17782139.0
2009-09-25 01:23:00,11.34605,11.3494,11.34605,11.3479,8437598.0
2009-09-25 01:24:00,11.34965,11.34965,11.3476,11.34885,20122278.0
2009-09-25 01:25:00,11.34725,11.34785,11.34635,11.34755,8629107.0
2009-09-25 01:26:00,11.3487,11.3487,11.34685,11.34685,11118085.0
2009-09-25 01:27:00,11.3471,11.34804,11.34605,11.3479,23948381.0
2009-09-25 01:28:00,11.34605,11.34705,11.3459,11.34705,15749924.0
2009-09-25 01:29:00,11.34665,11.34665,11.34602,11.3461,11470839.0
2009-09-25 01:30:00,11.34775,11.34775,11.3447,11.3453,6080940.0
2009-09-25 01:31:00,11.34525,11.34634,11.34385,11.3461,11877817.0
2009-09-25 01:32:00,11.34725,11.34725,11.34565,11.3459,7074574.0
2009-09-25 01:33:00,11.3462,11.34655,11.3462,11.3465,10115448.0
2009-09-25 01:34:00,11.3473,11.3486,11.3459,11.3472,18965087.0
2009-09-25 01:35:00,11.34735,11.3488,11.34705,11.3478,11328063.0
2009-09-25 01:36:00,11.3488,11.3488,11.34715,11.34765,6733391.0
2009-09-25 01:37:00,11.34715,11.34715,11.3451,11.3454,6143053.0
2009-09-25 01:38:00,11.3469,11.3469,11.3443,11.3458,22446732.0
2009-09-25 01:39:00,11.3449,11.3454,11.34202,11.34355,30190692.0
2009-09-25 01:40:00,11.3433,11.3433,11.3409,11.3415,11369709.0
2009-09-25 01:41:00,11.3425,11.34293,11.34065,11.3417,15979010.0
2009-09-25 01:42:00,11.34215,11.34254,11.3395,11.33965,24508998.0
2009-09-25 01:43:00,11.34065,11.3409,11.3391,11.3409,5895750.0
2009-09-25 01:44:00,11.34125,11.3428,11.34035,11.3428,17111978.0
2009-09-25 01:45:00,11.3425,11.3428,11.3381,11.3391,22997172.0
2009-09-25 01:46:00,11.3404,11.3404,11.33385,11.3358,14450860.0
2009-09-25 01:47:00,11.3357,11.3357,11.3343,11.33555,24918523.0
2009-09-25 01:48:00,11.33605,11.3367,11.33465,11.33575,17815619.0
2009-09-25 01:49:00,11.3356,11.3384,11.3345,11.33505,19131627.0
2009-09-25 01:50:00,11.3362,11.3362,11.3313,11.3322,15589720.0
2009-09-25 01:51:00,11.3317,11.33695,11.33135,11.33655,20557388.0
2009-09-25 01:52:00,11.33725,11.33945,11.33335,11.33805,22316353.0
2009-09-25 01:53:00,11.3383,11.34497,11.3383,11.34432,9608493.0
2009-09-25 01:54:00,11.34532,11.35415,11.34532,11.3501,16059698.0
2009-09-25 01:55:00,11.3517,11.3517,11.34465,11.34465,12299185.0
2009-09-25 01:56:00,11.34545,11.35405,11.34481,11.35405,10149074.0
2009-09-25 01:57:00,11.353,11.354,11.3507,11.354,13491727.0
2009-09-25 01:58:00,11.35375,11.3548,11.35135,11.35135,15588398.0
2009-09-25 02:01:00,11.3566,11.358,11.3537,11.358,7380487.0
2009-09-25 02:02:00,11.359,11.36265,11.3575,11.3606,6519095.0
2009-09-25 02:03:00,11.35705,11.36,11.3562,11.35745,5902464.0
2009-09-25 02:04:00,11.3567,11.35805,11.3562,11.35805,5238294.0
2009-09-25 02:05:00,11.35825,11.3604,11.35725,11.36,5183573.0
2009-09-25 02:06:00,11.35935,11.35935,11.3542,11.3542,5603463.0
2009-09-25 02:07:00,11.3546,11.36025,11.35346,11.36025,24693909.0
2009-09-25 02:08:00,11.3577,11.35865,11.3571,11.3573,4878219.0
2009-09-25 02:09:00,11.35755,11.3594,11.357,11.357,12918341.0
2009-09-25 02:10:00,11.35765,11.3586,11.3504,11.3504,11825954.0
2009-09-25 02:11:00,11.35005,11.35048,11.347,11.3481,8586721.0
2009-09-25 02:12:00,11.351,11.35595,11.35,11.35595,5969521.0
2009-09-25 02:13:00,11.35535,11.3562,11.354,11.354,8287397.0
2009-09-25 02:14:00,11.35655,11.3582,11.35495,11.3582,23440415.0
2009-09-25 02:15:00,11.35735,11.35735,11.352,11.35535,13577769.0
2009-09-25 02:16:00,11.35365,11.35555,11.35365,11.35385,27421187.0
2009-09-25 02:17:00,11.3535,11.35355,11.35161,11.35265,20719549.0
2009-09-25 02:18:00,11.35395,11.35395,11.3486,11.3489,9030346.0
2009-09-25 02:19:00,11.34925,11.3508,11.34815,11.3494,4330936.0
2009-09-25 02:20:00,11.3507,11.3507,11.34635,11.3473,18872496.0
2009-09-25 02:21:00,11.3475,11.3485,11.3456,11.34635,39767894.0
2009-09-25 02:22:00,11.348,11.34875,11.3458,11.34875,12162806.0
2009-09-25 02:23:00,11.348,11.35,11.34735,11.34995,18940362.0
2009-09-25 02:24:00,11.3506,11.3506,11.3472,11.3494,21725596.0
2009-09-25 02:25:00,11.34885,11.3493,11.3448,11.3459,21231298.0
2009-09-25 02:26:00,11.3467,11.3467,11.3419,11.34405,5019647.0
2009-09-25 02:27:00,11.3434,11.3434,11.34015,11.34205,9656635.0
2009-09-25 02:28:00,11.3427,11.34405,11.3404,11.3419,12026306.0
2009-09-25 02:29:00,11.34235,11.34235,11.34015,11.3413,11141741.0
2009-09-25 02:30:00,11.34205,11.34205,11.3405,11.34085,17109198.0
2009-09-25 02:31:00,11.3398,11.3414,11.3398,11.34085,11255398.0
2009-09-25 02:32:00,11.34215,11.34215,11.33873,11.3407,10683381.0
2009-09-25 02:33:00,11.341,11.3413,11.3395,11.3402,15866227.0
2009-09-25 02:34:00,11.3405,11.3405,11.33825,11.3387,19562623.0
2009-09-25 02:35:00,11.33865,11.3398,11.33825,11.33825,8745373.0
2009-09-25 02:36:00,11.3395,11.34225,11.33845,11.34225,16139035.0
2009-09-25 02:37:00,11.3413,11.3478,11.34075,11.3478,69751371.0
2009-09-25 02:38:00,11.34575,11.34775,11.34244,11.3447,12877426.0
2009-09-25 02:39:00,11.34525,11.3466,11.34525,11.3462,9969344.0
2009-09-25 02:40:00,11.34645,11.34645,11.3402,11.34175,9735057.0
2009-09-25 02:41:00,11.34085,11.34085,11.33875,11.3394,8231880.0
2009-09-25 02:42:00,11.34215,11.34215,11.3363,11.33805,14028998.0
2009-09-25 02:43:00,11.3401,11.34095,11.339,11.3403,20421530.0
2009-09-25 02:44:00,11.3413,11.3438,11.33925,11.3438,11222155.0
2009-09-25 02:45:00,11.3425,11.34535,11.3411,11.34235,16859814.0
2009-09-25 02:46:00,11.34415,11.34415,11.341,11.3418,11293936.0
2009-09-25 02:47:00,11.3427,11.3427,11.3362,11.3369,5455644.0
2009-09-25 02:48:00,11.338,11.3389,11.3343,11.3368,18797614.0
2009-09-25 02:49:00,11.3382,11.3394,11.3364,11.3371,10393062.0
2009-09-25 02:50:00,11.34015,11.34025,11.3384,11.34025,5049846.0
2009-09-25 02:51:00,11.3384,11.3395,11.33335,11.3352,12382035.0
2009-09-25 02:52:00,11.33435,11.33565,11.33305,11.33365,28489508.0
2009-09-25 02:53:00,11.3341,11.3341,11.32955,11.33035,20771956.0
2009-09-25 02:54:00,11.3313,11.3325,11.32855,11.33225,8273784.0
2009-09-25 02:55:00,11.33265,11.3336,11.32885,11.33175,8839905.0
2009-09-25 02:56:00,11.33195,11.33207,11.3286,11.3319,16627970.0
2009-09-25 02:57:00,11.33225,11.334,11.33015,11.3309,16243298.0
2009-09-25 02:58:00,11.3313,11.3348,11.32935,11.3339,16927995.0
2009-09-25 02:59:00,11.33335,11.3364,11.33302,11.33575,10459451.0
2009-09-25 03:00:00,11.33755,11.33785,11.33455,11.33475,27440192.0
2009-09-25 03:01:00,11.3342,11.3348,11.33085,11.33185,5826353.0
2009-09-25 03:02:00,11.3328,11.33465,11.332,11.3337,5491255.0
2009-09-25 03:03:00,11.33365,11.33472,11.33365,11.33435,14478446.0
2009-09-25 03:04:00,11.335,11.33595,11.3336,11.3352,9630062.0
2009-09-25 03:05:00,11.33535,11.3406,11.33535,11.3376,13739797.0
2009-09-25 03:06:00,11.33685,11.33845,11.3363,11.3382,21442606.0
2009-09-25 03:07:00,11.3381,11.34015,11.3381,11.3398,27730357.0
2009-09-25 03:08:00,11.33875,11.33975,11.3342,11.3356,9079142.0
2009-09-25 03:09:00,11.3336,11.33545,11.33305,11.33375,15651233.0
2009-09-25 03:10:00,11.3351,11.33525,11.3318,11.33505,16750814.0
2009-09-25 03:11:00,11.3353,11.3353,11.3333,11.33365,5324446.0
2009-09-25 03:12:00,11.33435,11.33485,11.33035,11.3332,18352375.0
2009-09-25 03:13:00,11.3334,11.33585,11.3334,11.33585,11503158.0
2009-09-25 03:14:00,11.3364,11.3364,11.33422,11.33515,20250014.0
2009-09-25 03:15:00,11.33305,11.33465,11.3321,11.33255,6082916.0
2009-09-25 03:16:00,11.33445,11.33445,11.32975,11.33285,16548173.0
2009-09-25 03:17:00,11.3327,11.33295,11.33005,11.3314,18440853.0
2009-09-25 03:18:00,11.3306,11.331,11.328,11.3294,12783520.0
2009-09-25 03:19:00,11.328,11.3299,11.3262,11.32685,17070182.0
2009-09-25 03:20:00,11.3282,11.3282,11.3244,11.326,6152339.0
2009-09-25 03:21:00,11.32655,11.3294,11.3262,11.32845,6362551.0
2009-09-25 03:22:00,11.32825,11.3317,11.3273,11.33125,24058098.0
2009-09-25 03:23:00,11.3308,11.3336,11.32925,11.3323,24084395.0
2009-09-25 03:24:00,11.3325,11.3373,11.3315,11.33505,7026533.0
2009-09-25 03:25:00,11.33555,11.34025,11.33555,11.3399,5617650.0
2009-09-25 03:26:00,11.3404,11.3404,11.33485,11.3374,14554735.0
2009-09-25 03:27:00,11.3379,11.33965,11.336,11.3379,4987634.0
2009-09-25 03:28:00,11.33815,11.33975,11.3374,11.33975,4598073.0
2009-09-25 03:29:00,11.3385,11.34015,11.33505,11.336,19950066.0
2009-09-25 03:30:00,11.33595,11.3386,11.33338,11.3336,7455983.0
2009-09-25 03:31:00,11.3335,11.3362,11.3331,11.33425,16524183.0
2009-09-25 03:32:00,11.335,11.3377,11.33315,11.3367,12751708.0
2009-09-25 03:33:00,11.33635,11.33725,11.3348,11.33725,8359376.0
2009-09-25 03:34:00,11.3351,11.3385,11.3351,11.3382,9795898.0
2009-09-25 03:35:00,11.33785,11.33915,11.3366,11.3385,3494321.0
2009-09-25 03:36:00,11.3405,11.3423,11.3382,11.342,8743775.0
2009-09-25 03:37:00,11.3423,11.3439,11.34025,11.34345,19089530.0
2009-09-25 03:38:00,11.3444,11.3445,11.34125,11.3428,6694023.0
2009-09-25 03:39:00,11.34215,11.34375,11.34025,11.3418,23249156.0
2009-09-25 03:40:00,11.34275,11.34275,11.337,11.3409,14443634.0
2009-09-25 03:41:00,11.33985,11.34365,11.33985,11.34365,5838124.0
2009-09-25 03:42:00,11.3444,11.3444,11.3411,11.3434,14337973.0
2009-09-25 03:43:00,11.342,11.3441,11.3401,11.3415,11597443.0
2009-09-25 03:44:00,11.34245,11.34495,11.3412,11.34495,8820802.0
2009-09-25 03:45:00,11.3443,11.34565,11.342,11.345,14880362.0
2009-09-25 03:46:00,11.3453,11.34575,11.34315,11.3448,5978700.0
2009-09-25 03:47:00,11.3447,11.3449,11.3438,11.34455,18772819.0
2009-09-25 03:48:00,11.34425,11.3454,11.3436,11.34365,9634756.0
2009-09-25 03:49:00,11.345,11.34615,11.34315,11.34615,9406599.0
2009-09-25 03:50:00,11.3463,11.3463,11.3401,11.3405,10749366.0
2009-09-25 03:51:00,11.3409,11.3437,11.34,11.34185,25063612.0
2009-09-25 03:52:00,11.3442,11.3442,11.3417,11.3431,14045086.0
2009-09-25 03:53:00,11.3433,11.3448,11.34235,11.3431,17958592.0
2009-09-25 03:54:00,11.3442,11.3442,11.34015,11.34015,20881624.0
2009-09-25 03:55:00,11.3428,11.3442,11.34125,11.3442,20084635.0
2009-09-25 03:56:00,11.3422,11.34565,11.3422,11.34365,17749723.0
2009-09-25 03:57:00,11.34365,11.34365,11.34175,11.343,8908518.0
2009-09-25 03:58:00,11.3441,11.3441,11.34215,11.34325,23920155.0
2009-09-25 03:59:00,11.3423,11.34305,11.3385,11.34105,28743410.0
2009-09-25 04:00:00,11.3401,11.34365,11.33935,11.34135,11149453.0
2009-09-25 04:01:00,11.34215,11.343,11.34195,11.343,14952935.0
2009-09-25 04:02:00,11.34245,11.3433,11.3402,11.34135,37191359.0
2009-09-25 04:03:00,11.3417,11.34255,11.3402,11.342,40937695.0
2009-09-25 04:04:00,11.3412,11.3421,11.3399,11.3403,20712290.0
2009-09-25 04:05:00,11.3413,11.3413,11.33985,11.33985,28460215.0
2009-09-25 04:06:00,11.34085,11.3413,11.3384,11.3403,9934947.0
2009-09-25 04:07:00,11.33955,11.34115,11.339,11.34005,10862568.0
2009-09-25 04:08:00,11.34105,11.34195,11.3393,11.34025,10473340.0
2009-09-25 04:09:00,11.34055,11.34215,11.33985,11.3414,3691256.0
2009-09-25 04:10:00,11.3412,11.3437,11.3401,11.34125,8652182.0
2009-09-25 04:11:00,11.342,11.3434,11.342,11.34295,16932372.0
2009-09-25 04:12:00,11.34455,11.34665,11.34075,11.34495,8969403.0
2009-09-25 04:13:00,11.3451,11.3466,11.3441,11.346,9565502.0
2009-09-25 04:14:00,11.3461,11.3463,11.3434,11.34525,13498516.0
2009-09-25 04:15:00,11.34555,11.34785,11.34505,11.3468,12253248.0
2009-09-25 04:16:00,11.34815,11.34815,11.3457,11.3457,13916683.0
2009-09-25 04:17:00,11.3462,11.34775,11.34515,11.34775,20595971.0
2009-09-25 04:18:00,11.346,11.34755,11.34525,11.3465,9788365.0
2009-09-25 04:19:00,11.3475,11.35275,11.34715,11.3506,6615949.0
2009-09-25 04:20:00,11.35145,11.35145,11.34755,11.34985,8165330.0
2009-09-25 04:21:00,11.34945,11.34945,11.3477,11.34935,47639788.0
2009-09-25 04:22:00,11.34835,11.35145,11.34725,11.34955,10015320.0
2009-09-25 04:23:00,11.34965,11.35065,11.34875,11.3491,10132095.0
2009-09-25 04:24:00,11.3498,11.3498,11.347,11.34795,8139727.0
2009-09-25 04:25:00,11.3479,11.35045,11.34725,11.34955,8875939.0
2009-09-25 04:26:00,11.3501,11.3501,11.3467,11.3476,3477625.0
2009-09-25 04:27:00,11.348,11.348,11.3452,11.3466,6244025.0
2009-09-25 04:28:00,11.3486,11.3486,11.3449,11.34765,14782463.0
2009-09-25 04:29:00,11.3468,11.3483,11.34622,11.34755,10359935.0
2009-09-25 04:30:00,11.34795,11.3505,11.3463,11.3505,12338859.0
2009-09-25 04:31:00,11.351,11.35165,11.3492,11.35095,27724429.0
2009-09-25 04:32:00,11.3491,11.3509,11.3491,11.3499,9825162.0
2009-09-25 04:33:00,11.3492,11.3504,11.3484,11.34995,9162726.0
2009-09-25 04:34:00,11.3502,11.35425,11.3502,11.3521,3677943.0
2009-09-25 04:35:00,11.35,11.35215,11.34925,11.35065,24606025.0
2009-09-25 04:36:00,11.34965,11.3521,11.34965,11.35105,7758574.0
2009-09-25 04:37:00,11.35085,11.35425,11.35035,11.35425,11963035.0
2009-09-25 04:38:00,11.3543,11.35515,11.35185,11.3537,25585291.0
2009-09-25 04:39:00,11.35325,11.354,11.35175,11.3525,19698954.0
2009-09-25 04:40:00,11.353,11.35372,11.35155,11.3526,19816938.0
2009-09-25 04:41:00,11.3523,11.35285,11.35,11.35245,16448819.0
2009-09-25 04:42:00,11.352,11.35295,11.3514,11.35295,9265892.0
2009-09-25 04:43:00,11.3522,11.35335,11.35155,11.3529,3645341.0
2009-09-25 04:44:00,11.35365,11.3551,11.3532,11.3548,17728458.0
2009-09-25 04:45:00,11.35445,11.355,11.35285,11.355,10686438.0
2009-09-25 04:46:00,11.3548,11.3558,11.35423,11.3557,9437713.0
2009-09-25 04:47:00,11.3546,11.35685,11.3537,11.35585,18156569.0
2009-09-25 04:48:00,11.3564,11.35755,11.3555,11.3573,9139170.0
2009-09-25 04:49:00,11.35665,11.3584,11.3547,11.3584,13875390.0
2009-09-25 04:50:00,11.35885,11.36015,11.35735,11.36015,8868160.0
2009-09-25 04:51:00,11.3595,11.36031,11.35895,11.3597,9344298.0
2009-09-25 04:52:00,11.3604,11.3604,11.3581,11.3592,6640368.0
2009-09-25 04:53:00,11.3583,11.35915,11.357,11.35775,7472589.0
2009-09-25 04:54:00,11.35855,11.35855,11.35575,11.3569,5514215.0
2009-09-25 04:55:00,11.35745,11.35745,11.35515,11.3561,10936095.0
2009-09-25 04:56:00,11.35705,11.35755,11.355,11.35695,12568238.0
2009-09-25 04:57:00,11.35645,11.35695,11.3559,11.35685,46046049.0
2009-09-25 04:58:00,11.3552,11.3577,11.35415,11.3569,16217528.0
2009-09-25 04:59:00,11.357,11.35895,11.35596,11.3583,16750360.0
2009-09-25 05:00:00,11.359,11.359,11.3572,11.3573,20309437.0
2009-09-25 05:01:00,11.3574,11.3578,11.35635,11.3578,12392668.0
2009-09-25 05:02:00,11.3568,11.35725,11.35425,11.3555,8423573.0
2009-09-25 05:03:00,11.35545,11.3587,11.3554,11.3587,6905617.0
2009-09-25 05:04:00,11.35605,11.3565,11.354,11.3545,10226479.0
2009-09-25 05:05:00,11.35475,11.3562,11.3528,11.3562,16629868.0
2009-09-25 05:06:00,11.3545,11.3554,11.3544,11.3546,40630948.0
2009-09-25 05:07:00,11.3548,11.35575,11.3546,11.35575,18968421.0
2009-09-25 05:08:00,11.35455,11.35495,11.3539,11.3544,8527577.0
2009-09-25 05:09:00,11.3544,11.35575,11.3518,11.35385,13851262.0
2009-09-25 05:10:00,11.35575,11.35575,11.3538,11.35485,7682886.0
2009-09-25 05:11:00,11.3546,11.3546,11.35315,11.3538,13270719.0
2009-09-25 05:12:00,11.3536,11.3542,11.3512,11.35165,11445254.0
2009-09-25 05:13:00,11.3513,11.3522,11.35005,11.35115,35010744.0
2009-09-25 05:14:00,11.352,11.352,11.35,11.3517,9770813.0
2009-09-25 05:15:00,11.35185,11.3523,11.35135,11.3518,57516338.0
2009-09-25 05:16:00,11.3539,11.3539,11.3507,11.35185,10143080.0
2009-09-25 05:17:00,11.35165,11.35345,11.351,11.3534,43936637.0
2009-09-25 05:18:00,11.3543,11.3543,11.351,11.3528,7123378.0
2009-09-25 05:19:00,11.3521,11.35345,11.3518,11.35345,8299978.0
2009-09-25 05:20:00,11.35355,11.3543,11.35285,11.35355,18169925.0
2009-09-25 05:21:00,11.35385,11.35385,11.3522,11.35265,8829919.0
2009-09-25 05:22:00,11.3521,11.35308,11.351,11.351,8368460.0
2009-09-25 05:23:00,11.3527,11.35285,11.35153,11.35265,22202993.0
2009-09-25 05:24:00,11.3519,11.3535,11.3507,11.35235,12945674.0
2009-09-25 05:25:00,11.3525,11.3525,11.35038,11.35125,10514909.0
2009-09-25 05:26:00,11.3522,11.3522,11.3492,11.3511,21463689.0
2009-09-25 05:27:00,11.3503,11.351,11.3494,11.3501,23282081.0
2009-09-25 05:28:00,11.35145,11.35145,11.348,11.348,12300588.0
2009-09-25 05:29:00,11.3492,11.3509,11.34885,11.3504,14272493.0
2009-09-25 05:30:00,11.3511,11.3511,11.3493,11.3506,4835346.0
2009-09-25 05:31:00,11.3507,11.3534,11.3507,11.35255,15643901.0
2009-09-25 05:32:00,11.3547,11.3547,11.35195,11.35395,11771170.0
2009-09-25 05:33:00,11.3532,11.35445,11.3532,11.3543,23323325.0
2009-09-25 05:34:00,11.3523,11.3523,11.35095,11.35165,16247352.0
2009-09-25 05:35:00,11.3518,11.35365,11.3517,11.3529,5946882.0
2009-09-25 05:36:00,11.3537,11.3537,11.35145,11.35245,11591473.0
2009-09-25 05:37:00,11.3508,11.353,11.3508,11.353,6764680.0
2009-09-25 05:38:00,11.35185,11.35199,11.35125,11.35125,18190597.0
2009-09-25 05:39:00,11.3502,11.3527,11.3502,11.3527,8466998.0
2009-09-25 05:40:00,11.352,11.3532,11.352,11.35255,7585982.0
2009-09-25 05:41:00,11.3518,11.35352,11.3518,11.3529,9323874.0
2009-09-25 05:42:00,11.3514,11.35285,11.3514,11.35245,8429706.0
2009-09-25 05:43:00,11.351,11.35415,11.35084,11.35415,3677747.0
2009-09-25 05:44:00,11.35245,11.35345,11.35245,11.3529,26008368.0
2009-09-25 05:45:00,11.3527,11.35345,11.35115,11.35145,18303921.0
2009-09-25 05:46:00,11.35345,11.3535,11.35165,11.3534,35287001.0
2009-09-25 05:47:00,11.3533,11.35435,11.3522,11.3534,4004573.0
2009-09-25 05:48:00,11.3544,11.3544,11.35075,11.35265,7171701.0
2009-09-25 05:49:00,11.3527,11.3537,11.35245,11.3527,18552006.0
2009-09-25 05:50:00,11.3542,11.3542,11.35289,11.35325,13675623.0
2009-09-25 05:51:00,11.3536,11.35515,11.3532,11.35515,13029835.0
2009-09-25 05:52:00,11.3533,11.3548,11.3533,11.354,10546716.0
2009-09-25 05:53:00,11.35365,11.3547,11.3533,11.3533,9629377.0
2009-09-25 05:54:00,11.35495,11.35495,11.3526,11.3533,13674858.0
2009-09-25 05:55:00,11.35255,11.35745,11.35255,11.35745,14236613.0
2009-09-25 05:56:00,11.3558,11.3586,11.3558,11.358,15361137.0
2009-09-25 05:57:00,11.35765,11.35835,11.3561,11.3581,16264959.0
2009-09-25 05:58:00,11.35975,11.35975,11.3568,11.3568,28077871.0
2009-09-25 05:59:00,11.35715,11.35802,11.3571,11.3571,12605772.0
2009-09-25 06:00:00,11.35795,11.35795,11.3561,11.357,7371363.0
2009-09-25 06:01:00,11.3567,11.3594,11.3567,11.35865,20784874.0
2009-09-25 06:02:00,11.3603,11.3603,11.3576,11.3585,2615789.0
2009-09-25 06:03:00,11.35735,11.35965,11.35735,11.35935,12124021.0
2009-09-25 06:04:00,11.3604,11.3604,11.3574,11.35805,11556942.0
2009-09-25 06:05:00,11.3588,11.36005,11.3572,11.36005,23258673.0
2009-09-25 06:06:00,11.35895,11.36,11.35885,11.3596,54964184.0
2009-09-25 06:07:00,11.35935,11.36015,11.3593,11.36015,15024337.0
2009-09-25 06:08:00,11.3608,11.3608,11.35775,11.3598,14293213.0
2009-09-25 06:09:00,11.35915,11.36035,11.3572,11.36035,9451194.0
2009-09-25 06:10:00,11.3584,11.35857,11.3575,11.3583,14888913.0
2009-09-25 06:11:00,11.3572,11.36325,11.3572,11.3607,12740695.0
2009-09-25 06:12:00,11.3617,11.3617,11.35825,11.3593,10171857.0
2009-09-25 06:13:00,11.3591,11.3591,11.35305,11.3554,12060687.0
2009-09-25 06:14:00,11.3543,11.3586,11.3543,11.3586,12687035.0
2009-09-25 06:15:00,11.3592,11.3603,11.3581,11.3584,13252724.0
2009-09-25 06:16:00,11.3593,11.3593,11.3574,11.3592,17643440.0
2009-09-25 06:17:00,11.359,11.36255,11.3578,11.36255,12395081.0
2009-09-25 06:18:00,11.36145,11.3633,11.3601,11.3632,15118991.0
2009-09-25 06:19:00,11.3633,11.3648,11.3607,11.3648,11510556.0
2009-09-25 06:20:00,11.36445,11.36565,11.3623,11.36435,17042628.0
2009-09-25 06:21:00,11.3646,11.3682,11.36375,11.3679,10114214.0
2009-09-25 06:22:00,11.3679,11.36835,11.3657,11.36835,8996910.0
2009-09-25 06:23:00,11.3686,11.37,11.366,11.367,14089711.0
2009-09-25 06:24:00,11.3681,11.3681,11.3643,11.3643,18178538.0
2009-09-25 06:25:00,11.3653,11.3653,11.36306,11.36455,10410939.0
2009-09-25 06:26:00,11.36645,11.36645,11.36215,11.36265,4379125.0
2009-09-25 06:27:00,11.36165,11.36325,11.361,11.36285,25595331.0
2009-09-25 06:28:00,11.36275,11.3648,11.36225,11.36435,12388382.0
2009-09-25 06:29:00,11.36435,11.3662,11.36293,11.36535,20778268.0
2009-09-25 06:30:00,11.36625,11.3674,11.3638,11.36715,17317390.0
2009-09-25 06:31:00,11.36715,11.3734,11.3671,11.3726,9458615.0
2009-09-25 06:32:00,11.3724,11.3801,11.3724,11.37825,21937559.0
2009-09-25 06:33:00,11.3785,11.3796,11.37735,11.3776,13536434.0
2009-09-25 06:34:00,11.3785,11.3785,11.3741,11.3778,7531694.0
2009-09-25 06:35:00,11.3787,11.385,11.37725,11.3811,8226555.0
2009-09-25 06:36:00,11.38325,11.385,11.3802,11.3812,18401617.0
2009-09-25 06:37:00,11.38115,11.38215,11.37883,11.38215,30077350.0
2009-09-25 06:38:00,11.3809,11.3813,11.3769,11.3785,9785355.0
2009-09-25 06:39:00,11.379,11.379,11.37415,11.37785,7064361.0
2009-09-25 06:40:00,11.3783,11.3783,11.37435,11.376,32655125.0
2009-09-25 06:41:00,11.37585,11.37745,11.37415,11.37665,23521150.0
2009-09-25 06:42:00,11.3779,11.3823,11.37625,11.3817,16112769.0
2009-09-25 06:43:00,11.3824,11.38571,11.38015,11.38198,10897552.0
2009-09-25 06:44:00,11.38316,11.38756,11.38316,11.38405,9064889.0
2009-09-25 06:45:00,11.3853,11.38735,11.3849,11.38735,3699785.0
2009-09-25 06:46:00,11.38695,11.389,11.38585,11.38775,17715622.0
2009-09-25 06:47:00,11.38845,11.38845,11.3849,11.3877,6737402.0
2009-09-25 06:48:00,11.3883,11.3918,11.3871,11.3902,5647442.0
2009-09-25 06:49:00,11.3898,11.3902,11.3842,11.3845,18460197.0
2009-09-25 06:50:00,11.3865,11.38725,11.38415,11.38415,9912170.0
2009-09-25 06:51:00,11.38345,11.38495,11.38105,11.3841,8395802.0
2009-09-25 06:52:00,11.38335,11.3841,11.382,11.3826,2654809.0
2009-09-25 06:53:00,11.38285,11.38415,11.37915,11.3804,11380989.0
2009-09-25 06:54:00,11.38125,11.38125,11.3777,11.3783,46798034.0
2009-09-25 06:55:00,11.3779,11.3804,11.37775,11.3795,15055457.0
2009-09-25 06:56:00,11.3807,11.3807,11.37645,11.37645,45815774.0
2009-09-25 06:57:00,11.376,11.3794,11.376,11.3768,6957541.0
2009-09-25 06:58:00,11.37805,11.37805,11.3758,11.37605,24384708.0
2009-09-25 06:59:00,11.3768,11.3773,11.37345,11.3743,26828942.0
2009-09-25 07:00:00,11.3764,11.3772,11.3733,11.3772,5418806.0
2009-09-25 07:01:00,11.3763,11.37895,11.3746,11.37895,9714540.0
2009-09-25 07:02:00,11.3785,11.3785,11.3762,11.37715,10898915.0
2009-09-25 07:03:00,11.37685,11.3775,11.3741,11.37565,9361992.0
2009-09-25 07:04:00,11.3753,11.3757,11.37315,11.37405,9697468.0
2009-09-25 07:05:00,11.37465,11.37669,11.3736,11.37495,5416843.0
2009-09-25 07:06:00,11.3754,11.37542,11.37354,11.37515,21612783.0
2009-09-25 07:07:00,11.37445,11.37735,11.3735,11.3759,8849896.0
2009-09-25 07:08:00,11.3773,11.3794,11.3752,11.3793,12741988.0
2009-09-25 07:09:00,11.3787,11.37945,11.37655,11.3787,21823899.0
2009-09-25 07:10:00,11.37945,11.383,11.3779,11.38135,10872319.0
2009-09-25 07:11:00,11.3818,11.3862,11.381,11.38565,15382706.0
2009-09-25 07:12:00,11.3868,11.3868,11.38278,11.38415,27219646.0
2009-09-25 07:13:00,11.38445,11.38445,11.3806,11.3818,6629001.0
2009-09-25 07:14:00,11.38155,11.3823,11.38025,11.38115,24025951.0
2009-09-25 07:15:00,11.38195,11.38195,11.376,11.37855,11134563.0
2009-09-25 07:16:00,11.3794,11.3794,11.37665,11.3771,6017399.0
2009-09-25 07:17:00,11.37755,11.37975,11.3767,11.37895,4756044.0
2009-09-25 07:18:00,11.38035,11.38035,11.3783,11.3784,9141984.0
2009-09-25 07:19:00,11.378,11.379,11.37675,11.3786,6610368.0
2009-09-25 07:20:00,11.3782,11.3784,11.3765,11.3765,29228635.0
2009-09-25 07:21:00,11.37665,11.3794,11.37454,11.3794,2091127.0
2009-09-25 07:22:00,11.3799,11.38046,11.37705,11.3799,3562608.0
2009-09-25 07:23:00,11.37985,11.37995,11.3791,11.37925,15361354.0
2009-09-25 07:24:00,11.38085,11.38085,11.37665,11.37665,68138527.0
2009-09-25 07:25:00,11.37725,11.3784,11.3749,11.37735,5835327.0
2009-09-25 07:26:00,11.37625,11.3782,11.37615,11.3777,6827360.0
2009-09-25 07:27:00,11.378,11.38005,11.37765,11.3788,6783654.0
2009-09-25 07:28:00,11.37945,11.37945,11.3773,11.3784,18083715.0
2009-09-25 07:29:00,11.37845,11.37975,11.3779,11.37975,30049056.0
2009-09-25 07:30:00,11.3799,11.3799,11.37715,11.37745,24274747.0
2009-09-25 07:31:00,11.3771,11.37875,11.37655,11.37685,6153765.0
2009-09-25 07:32:00,11.3784,11.3784,11.37425,11.3752,38356976.0
2009-09-25 07:33:00,11.3758,11.3769,11.37495,11.37525,7372064.0
2009-09-25 07:34:00,11.3764,11.3764,11.3728,11.3739,34801656.0
2009-09-25 07:35:00,11.3735,11.37566,11.3732,11.3753,5497682.0
2009-09-25 07:36:00,11.37605,11.37675,11.37455,11.3759,21477633.0
2009-09-25 07:37:00,11.376,11.37785,11.37525,11.37785,12650675.0
2009-09-25 07:38:00,11.37735,11.3818,11.37695,11.38125,10201362.0
2009-09-25 07:39:00,11.3819,11.3827,11.37758,11.3778,8431289.0
2009-09-25 07:40:00,11.3785,11.3785,11.37565,11.3774,14648863.0
2009-09-25 07:41:00,11.37715,11.3781,11.3768,11.3779,7517838.0
2009-09-25 07:42:00,11.37825,11.38155,11.37715,11.3795,12159422.0
2009-09-25 07:43:00,11.3802,11.3814,11.37825,11.38,18527187.0
2009-09-25 07:44:00,11.3793,11.3802,11.3777,11.3786,18722249.0
2009-09-25 07:45:00,11.3776,11.3788,11.3746,11.37475,4365252.0
2009-09-25 07:46:00,11.376,11.37675,11.3744,11.37675,10572739.0
2009-09-25 07:47:00,11.37605,11.37935,11.37605,11.3781,9767436.0
2009-09-25 07:48:00,11.3791,11.38145,11.37736,11.3811,13958994.0
2009-09-25 07:49:00,11.3805,11.3826,11.37955,11.3804,8712746.0
2009-09-25 07:50:00,11.3805,11.3809,11.37915,11.38005,13469402.0
2009-09-25 07:51:00,11.38015,11.3826,11.37985,11.3812,6144878.0
2009-09-25 07:52:00,11.38235,11.38235,11.38003,11.3808,19305980.0
2009-09-25 07:53:00,11.3807,11.3852,11.3807,11.38405,5920277.0
2009-09-25 07:54:00,11.3849,11.38605,11.38215,11.38305,40056334.0
2009-09-25 07:55:00,11.3826,11.3854,11.38231,11.3842,15029930.0
2009-09-25 07:56:00,11.38275,11.3837,11.3807,11.3808,21192414.0
2009-09-25 07:57:00,11.3816,11.3831,11.3813,11.38215,15757438.0
2009-09-25 07:58:00,11.38285,11.3872,11.38125,11.3872,18827306.0
2009-09-25 07:59:00,11.3861,11.38775,11.3841,11.387,22711912.0
2009-09-25 08:00:00,11.38565,11.3888,11.38185,11.3828,31342542.0
2009-09-25 08:01:00,11.3833,11.38465,11.381,11.3831,3136707.0
2009-09-25 08:02:00,11.3841,11.38455,11.37875,11.38095,3994259.0
2009-09-25 08:03:00,11.3799,11.38195,11.37775,11.38195,42473876.0
2009-09-25 08:04:00,11.3806,11.3832,11.3783,11.3787,21567889.0
2009-09-25 08:05:00,11.3776,11.3799,11.3772,11.37875,18282120.0
2009-09-25 08:06:00,11.3778,11.37835,11.37638,11.3781,41048944.0
2009-09-25 08:07:00,11.378,11.3803,11.3755,11.3765,19668209.0
2009-09-25 08:08:00,11.37725,11.3804,11.374,11.3804,32835855.0
2009-09-25 08:09:00,11.3767,11.382,11.3767,11.3803,18736274.0
2009-09-25 08:10:00,11.38075,11.38075,11.377,11.37895,6367478.0
2009-09-25 08:11:00,11.3785,11.38055,11.37685,11.3796,14397549.0
2009-09-25 08:12:00,11.3808,11.3808,11.378,11.38035,56533613.0
2009-09-25 08:13:00,11.3809,11.3825,11.37765,11.38025,16359734.0
2009-09-25 08:14:00,11.38145,11.3837,11.379,11.3837,15553905.0
2009-09-25 08:15:00,11.384,11.38525,11.3825,11.3839,37776179.0
2009-09-25 08:16:00,11.3839,11.38499,11.37895,11.37895,3980773.0
2009-09-25 08:17:00,11.38105,11.3822,11.3787,11.3787,7202977.0
2009-09-25 08:18:00,11.3805,11.3805,11.376,11.37785,3168468.0
2009-09-25 08:19:00,11.37715,11.38305,11.3771,11.3815,4345098.0
2009-09-25 08:20:00,11.3828,11.38665,11.38075,11.38395,10479350.0
2009-09-25 08:21:00,11.3828,11.3842,11.381,11.38275,25320728.0
2009-09-25 08:22:00,11.38525,11.38537,11.3832,11.3849,45637211.0
2009-09-25 08:23:00,11.3853,11.38945,11.3852,11.38715,17719615.0
2009-09-25 08:24:00,11.3881,11.3884,11.384,11.3879,6856027.0
2009-09-25 08:25:00,11.388,11.3891,11.3852,11.3852,13249233.0
2009-09-25 08:26:00,11.38675,11.3871,11.38105,11.38685,5942095.0
2009-09-25 08:27:00,11.3865,11.3895,11.3841,11.38745,11524876.0
2009-09-25 08:28:00,11.38895,11.38895,11.385,11.3873,22325254.0
2009-09-25 08:29:00,11.3854,11.3905,11.3854,11.38865,17428311.0
2009-09-25 08:30:00,11.38825,11.3958,11.38825,11.3939,17722412.0
2009-09-25 08:31:00,11.3941,11.3941,11.3882,11.3884,17869814.0
2009-09-25 08:32:00,11.38895,11.3948,11.38775,11.39375,20873614.0
2009-09-25 08:33:00,11.394,11.3965,11.3911,11.39335,37209036.0
2009-09-25 08:34:00,11.3931,11.39315,11.3871,11.38835,25253312.0
2009-09-25 08:35:00,11.38925,11.3929,11.38821,11.3922,8295550.0
2009-09-25 08:36:00,11.3939,11.3941,11.38765,11.38785,9008171.0
2009-09-25 08:37:00,11.38765,11.3907,11.38515,11.38515,12751110.0
2009-09-25 08:38:00,11.3864,11.3864,11.38175,11.3852,9014762.0
2009-09-25 08:39:00,11.38545,11.3876,11.3832,11.3872,2282916.0
2009-09-25 08:40:00,11.3873,11.388,11.38205,11.3845,10625330.0
2009-09-25 08:41:00,11.3849,11.38505,11.37885,11.38235,35736805.0
2009-09-25 08:42:00,11.3828,11.385,11.37825,11.38055,12948461.0
2009-09-25 08:43:00,11.38105,11.38175,11.37915,11.37915,14101114.0
2009-09-25 08:44:00,11.38045,11.38315,11.37925,11.38255,28544529.0
2009-09-25 08:45:00,11.38265,11.38595,11.381,11.3852,18244496.0
2009-09-25 08:46:00,11.3865,11.3865,11.3806,11.3828,9302888.0
2009-09-25 08:47:00,11.382,11.38325,11.37945,11.38085,7357017.0
2009-09-25 08:48:00,11.3818,11.3818,11.37865,11.3813,29520152.0
2009-09-25 08:49:00,11.38085,11.3844,11.3793,11.38085,8247163.0
2009-09-25 08:50:00,11.38125,11.38225,11.3792,11.38205,11906981.0
2009-09-25 08:51:00,11.38165,11.38255,11.379,11.38,36499458.0
2009-09-25 08:52:00,11.3812,11.3812,11.37592,11.3787,43504756.0
2009-09-25 08:53:00,11.3784,11.37865,11.37425,11.3758,38268968.0
2009-09-25 08:54:00,11.3778,11.37875,11.37625,11.3773,20379944.0
2009-09-25 08:55:00,11.3776,11.37875,11.374,11.37875,13614956.0
2009-09-25 08:56:00,11.3763,11.37915,11.3739,11.37865,6308973.0
2009-09-25 08:57:00,11.3791,11.3825,11.37835,11.3825,4653576.0
2009-09-25 08:58:00,11.3818,11.38515,11.37895,11.3841,17252323.0
2009-09-25 08:59:00,11.3837,11.38535,11.38145,11.382,4387066.0
2009-09-25 09:00:00,11.3825,11.3846,11.38085,11.3819,18459713.0
2009-09-25 09:01:00,11.38255,11.3829,11.38005,11.3822,13860857.0
2009-09-25 09:02:00,11.3844,11.3844,11.37835,11.37935,20422911.0
2009-09-25 09:03:00,11.37875,11.3789,11.3718,11.3718,17312103.0
2009-09-25 09:04:00,11.3714,11.37365,11.36715,11.3685,11415853.0
2009-09-25 09:05:00,11.3683,11.3701,11.36415,11.36835,7763747.0
2009-09-25 09:06:00,11.36765,11.37175,11.3666,11.36985,14283203.0
2009-09-25 09:07:00,11.36995,11.3723,11.3694,11.3707,7524668.0
2009-09-25 09:08:00,11.37055,11.37125,11.363,11.36505,47287320.0
2009-09-25 09:09:00,11.36515,11.3658,11.3632,11.36575,27165246.0
2009-09-25 09:10:00,11.36705,11.36855,11.364,11.3666,3371174.0
2009-09-25 09:11:00,11.3668,11.3708,11.36625,11.3686,11548170.0
2009-09-25 09:12:00,11.36925,11.37065,11.36635,11.36635,28573556.0
2009-09-25 09:13:00,11.3659,11.369,11.36415,11.369,13986068.0
2009-09-25 09:14:00,11.3676,11.3724,11.36751,11.3724,23643759.0
2009-09-25 09:15:00,11.3703,11.372,11.36905,11.37085,6098089.0
2009-09-25 09:16:00,11.3716,11.3769,11.36895,11.37615,33028082.0
2009-09-25 09:17:00,11.376,11.3779,11.374,11.3753,9528266.0
2009-09-25 09:18:00,11.3752,11.3778,11.37465,11.3767,29819009.0
2009-09-25 09:19:00,11.37405,11.3774,11.3722,11.3739,33834667.0
2009-09-25 09:20:00,11.3741,11.3741,11.3694,11.3712,14605706.0
2009-09-25 09:21:00,11.3722,11.37455,11.37025,11.373,5577991.0
2009-09-25 09:22:00,11.3743,11.3753,11.37245,11.3726,43056575.0
2009-09-25 09:23:00,11.3726,11.37685,11.37245,11.3746,12861553.0
2009-09-25 09:24:00,11.37585,11.37633,11.37315,11.37565,16118938.0
2009-09-25 09:25:00,11.3752,11.3788,11.37415,11.3783,18926663.0
2009-09-25 09:26:00,11.3775,11.3806,11.37515,11.3762,21053883.0
2009-09-25 09:27:00,11.37705,11.3789,11.3743,11.37795,8475210.0
2009-09-25 09:28:00,11.37865,11.37865,11.37515,11.37775,26626737.0
2009-09-25 09:29:00,11.3759,11.37895,11.3759,11.3766,24091341.0
2009-09-25 09:30:00,11.3777,11.3785,11.3757,11.3771,3114033.0
2009-09-25 09:31:00,11.3785,11.37965,11.37585,11.37765,22868906.0
2009-09-25 09:32:00,11.3779,11.38055,11.3762,11.3788,24615721.0
2009-09-25 09:33:00,11.3785,11.3785,11.3769,11.37805,7240470.0
2009-09-25 09:34:00,11.3768,11.3768,11.37375,11.3756,15308715.0
2009-09-25 09:35:00,11.37475,11.3754,11.37305,11.3751,6348309.0
2009-09-25 09:36:00,11.3752,11.3764,11.373,11.3764,34991635.0
2009-09-25 09:37:00,11.3749,11.3753,11.37215,11.3725,12912396.0
2009-09-25 09:38:00,11.3742,11.3742,11.371,11.37345,17075511.0
2009-09-25 09:39:00,11.3716,11.3731,11.3697,11.3731,6940461.0
2009-09-25 09:40:00,11.37325,11.3784,11.3718,11.37335,17047394.0
2009-09-25 09:41:00,11.3733,11.37411,11.37106,11.37255,9513603.0
2009-09-25 09:42:00,11.3735,11.37475,11.37165,11.3737,14362902.0
2009-09-25 09:43:00,11.37395,11.37505,11.3707,11.373,15923797.0
2009-09-25 09:44:00,11.37415,11.37732,11.3722,11.3755,9838533.0
2009-09-25 09:45:00,11.37605,11.37955,11.3754,11.3754,14867220.0
2009-09-25 09:46:00,11.3777,11.37795,11.37575,11.3774,34415907.0
2009-09-25 09:47:00,11.3775,11.3798,11.3771,11.3789,5552523.0
2009-09-25 09:48:00,11.37915,11.3804,11.3782,11.3791,13373186.0
2009-09-25 09:49:00,11.3794,11.38095,11.37835,11.37925,64601546.0
2009-09-25 09:50:00,11.38045,11.381,11.3782,11.3798,4419801.0
2009-09-25 09:51:00,11.3791,11.3808,11.3784,11.37855,15784464.0
2009-09-25 09:52:00,11.3803,11.3803,11.376,11.37665,107830185.0
2009-09-25 09:53:00,11.376,11.3762,11.3724,11.37505,8054655.0
2009-09-25 09:54:00,11.376,11.37715,11.375,11.37625,11132004.0
2009-09-25 09:55:00,11.376,11.3777,11.37425,11.37435,10270993.0
2009-09-25 09:56:00,11.3751,11.3782,11.373,11.377,38409868.0
2009-09-25 09:57:00,11.37715,11.379,11.37595,11.3784,21597487.0
2009-09-25 09:58:00,11.3792,11.37925,11.377,11.3784,16081692.0
2009-09-25 09:59:00,11.3784,11.3795,11.3763,11.3795,16415871.0
2009-09-25 10:00:00,11.37975,11.37975,11.3735,11.37465,37439953.0
2009-09-25 10:01:00,11.3745,11.37695,11.37295,11.3745,12079676.0
2009-09-25 10:02:00,11.3758,11.376,11.37375,11.3748,12231424.0
2009-09-25 10:03:00,11.37545,11.376,11.3728,11.37555,7386587.0
2009-09-25 10:04:00,11.37615,11.37645,11.37315,11.37435,6052334.0
2009-09-25 10:05:00,11.37465,11.37575,11.3727,11.37325,4341570.0
2009-09-25 10:06:00,11.37355,11.3748,11.3711,11.3735,13933563.0
2009-09-25 10:07:00,11.3721,11.37415,11.3691,11.37125,9501291.0
2009-09-25 10:08:00,11.37235,11.37235,11.3688,11.3697,18071811.0
2009-09-25 10:09:00,11.3682,11.371,11.3662,11.37075,16296682.0
2009-09-25 10:10:00,11.37165,11.37385,11.37015,11.3715,12486468.0
2009-09-25 10:11:00,11.3715,11.3733,11.3701,11.3728,12624673.0
2009-09-25 10:12:00,11.3734,11.3734,11.3695,11.36995,23876139.0
2009-09-25 10:13:00,11.3704,11.3713,11.3681,11.36965,9315026.0
2009-09-25 10:14:00,11.37185,11.37185,11.36895,11.3708,23908642.0
2009-09-25 10:15:00,11.37055,11.3718,11.36815,11.3687,23557433.0
2009-09-25 10:16:00,11.3703,11.3703,11.367,11.36965,13030132.0
2009-09-25 10:17:00,11.3693,11.3696,11.36655,11.36765,16060035.0
2009-09-25 10:18:00,11.3686,11.37065,11.36705,11.3702,23977463.0
2009-09-25 10:19:00,11.36925,11.3716,11.36925,11.37105,13457237.0
2009-09-25 10:20:00,11.372,11.372,11.3662,11.36645,22679433.0
2009-09-25 10:21:00,11.36635,11.3681,11.3652,11.3652,9321893.0
2009-09-25 10:22:00,11.3676,11.3688,11.36435,11.3675,41509038.0
2009-09-25 10:23:00,11.36835,11.36895,11.3658,11.36835,18522932.0
2009-09-25 10:24:00,11.3692,11.3692,11.3662,11.3675,3034497.0
2009-09-25 10:25:00,11.3668,11.36915,11.3652,11.36705,22180773.0
2009-09-25 10:26:00,11.368,11.3684,11.36535,11.3662,14165652.0
2009-09-25 10:27:00,11.36615,11.36915,11.36415,11.36825,11935066.0
2009-09-25 10:28:00,11.3678,11.3706,11.3661,11.3706,20613964.0
2009-09-25 10:29:00,11.3689,11.3712,11.368,11.3696,15506948.0
2009-09-25 10:30:00,11.3701,11.3711,11.3687,11.3692,40734301.0
2009-09-25 10:31:00,11.3699,11.37205,11.36865,11.37045,5419833.0
2009-09-25 10:32:00,11.3713,11.3713,11.368,11.37065,22832296.0
2009-09-25 10:33:00,11.3702,11.3715,11.3702,11.3715,6493925.0
2009-09-25 10:34:00,11.3702,11.3722,11.3686,11.3722,8289848.0
2009-09-25 10:35:00,11.3721,11.37495,11.3715,11.3747,19651033.0
2009-09-25 10:36:00,11.3752,11.3769,11.3719,11.37535,14829929.0
2009-09-25 10:37:00,11.3759,11.37685,11.3754,11.37685,6334062.0
2009-09-25 10:38:00,11.37675,11.37885,11.3749,11.37885,32457663.0
2009-09-25 10:39:00,11.37805,11.38005,11.3756,11.37605,21766709.0
2009-09-25 10:40:00,11.378,11.3794,11.3769,11.3769,57992678.0
2009-09-25 10:41:00,11.37735,11.37955,11.37735,11.37955,32546996.0
2009-09-25 10:42:00,11.3808,11.3816,11.3784,11.37995,47004508.0
2009-09-25 10:43:00,11.3798,11.38165,11.3798,11.3803,19819903.0
2009-09-25 10:44:00,11.3814,11.3814,11.3771,11.37945,63192607.0
2009-09-25 10:45:00,11.37995,11.38035,11.37615,11.3772,5521117.0
2009-09-25 10:46:00,11.3783,11.37955,11.3767,11.37955,17784595.0
2009-09-25 10:47:00,11.3797,11.3802,11.3767,11.3767,8921286.0
2009-09-25 10:48:00,11.3798,11.3807,11.37715,11.3807,15634747.0
2009-09-25 10:49:00,11.3804,11.38295,11.3796,11.38245,19403564.0
2009-09-25 10:50:00,11.38355,11.38355,11.37975,11.3809,7076359.0
2009-09-25 10:51:00,11.38,11.38135,11.37925,11.37985,19120628.0
2009-09-25 10:52:00,11.38195,11.38195,11.3781,11.3798,7299246.0
2009-09-25 10:53:00,11.3787,11.3806,11.37705,11.3781,9883334.0
2009-09-25 10:54:00,11.37905,11.38085,11.37786,11.3789,21413285.0
2009-09-25 10:55:00,11.3792,11.3803,11.3775,11.3796,19472615.0
2009-09-25 10:56:00,11.3777,11.37916,11.3771,11.37765,13942206.0
2009-09-25 10:57:00,11.3794,11.38004,11.3785,11.3792,39700513.0
2009-09-25 10:58:00,11.3799,11.3801,11.3783,11.3801,13644594.0
2009-09-25 10:59:00,11.3789,11.3816,11.3789,11.3816,5927520.0
2009-09-25 11:00:00,11.381,11.38325,11.3793,11.3825,16810589.0
2009-09-25 11:01:00,11.38225,11.38225,11.38102,11.38175,12215199.0
2009-09-25 11:02:00,11.38195,11.3824,11.37965,11.3815,26914804.0
2009-09-25 11:03:00,11.38135,11.3858,11.38035,11.3846,31715103.0
2009-09-25 11:04:00,11.38565,11.386,11.3821,11.383,7315020.0
2009-09-25 11:05:00,11.3833,11.3849,11.38215,11.38375,31404645.0
2009-09-25 11:06:00,11.3848,11.3851,11.38275,11.38435,20953281.0
2009-09-25 11:07:00,11.3848,11.3848,11.3797,11.38095,15684175.0
2009-09-25 11:08:00,11.3805,11.3814,11.37825,11.37935,38323447.0
2009-09-25 11:09:00,11.3803,11.3805,11.3783,11.37985,19315195.0
2009-09-25 11:10:00,11.3811,11.38125,11.3777,11.38025,10492372.0
2009-09-25 11:11:00,11.38085,11.3827,11.38,11.3815,17305641.0
2009-09-25 11:12:00,11.38285,11.38428,11.3813,11.3822,36877399.0
2009-09-25 11:13:00,11.3828,11.3848,11.38165,11.3832,6019049.0
2009-09-25 11:14:00,11.3846,11.3855,11.38155,11.383,17327184.0
2009-09-25 11:15:00,11.3819,11.3836,11.3808,11.3827,12683133.0
2009-09-25 11:16:00,11.38125,11.3829,11.38,11.38215,15610039.0
2009-09-25 11:17:00,11.38115,11.3832,11.3793,11.3832,4405445.0
2009-09-25 11:18:00,11.38085,11.3826,11.3794,11.3826,37501438.0
2009-09-25 11:19:00,11.38145,11.38335,11.38106,11.38195,32604960.0
2009-09-25 11:20:00,11.38255,11.38255,11.38025,11.38175,21300390.0
2009-09-25 11:21:00,11.3812,11.3832,11.38053,11.3827,12421449.0
2009-09-25 11:22:00,11.3831,11.3831,11.3804,11.3812,34020192.0
2009-09-25 11:23:00,11.37975,11.3821,11.37815,11.379,18402391.0
2009-09-25 11:24:00,11.3793,11.38021,11.3771,11.37805,20468647.0
2009-09-25 11:25:00,11.37865,11.3793,11.37805,11.3783,18290312.0
2009-09-25 11:26:00,11.37975,11.3801,11.3779,11.37915,21781058.0
2009-09-25 11:27:00,11.37885,11.38065,11.3786,11.38065,8020551.0
2009-09-25 11:28:00,11.3797,11.3805,11.3771,11.3805,18389626.0
2009-09-25 11:29:00,11.3798,11.38065,11.3782,11.3782,17628093.0
2009-09-25 11:30:00,11.38035,11.3822,11.37935,11.37935,46499860.0
2009-09-25 11:31:00,11.38175,11.3826,11.38065,11.3815,18633012.0
2009-09-25 11:32:00,11.38145,11.38225,11.37805,11.37865,32998746.0
2009-09-25 11:33:00,11.3792,11.38035,11.37805,11.37955,9088087.0
2009-09-25 11:34:00,11.38075,11.3826,11.376,11.3821,11040880.0
2009-09-25 11:35:00,11.3814,11.3842,11.3807,11.3838,15424465.0
2009-09-25 11:36:00,11.3837,11.38545,11.38215,11.38495,11062675.0
2009-09-25 11:37:00,11.3856,11.3885,11.3832,11.38605,56825311.0
2009-09-25 11:38:00,11.38795,11.38795,11.3823,11.3824,33171886.0
2009-09-25 11:39:00,11.38165,11.3842,11.38115,11.3827,17079236.0
2009-09-25 11:40:00,11.3828,11.3834,11.3792,11.3817,21578971.0
2009-09-25 11:41:00,11.37995,11.3849,11.37995,11.3845,4607578.0
2009-09-25 11:42:00,11.385,11.386,11.38125,11.3826,12453904.0
2009-09-25 11:43:00,11.3835,11.3835,11.38035,11.38205,11289261.0
2009-09-25 11:44:00,11.3815,11.3835,11.3815,11.38155,15156155.0
2009-09-25 11:45:00,11.38235,11.38275,11.381,11.3818,2393135.0
2009-09-25 11:46:00,11.38225,11.38225,11.3791,11.381,7337736.0
2009-09-25 11:47:00,11.38085,11.38152,11.38015,11.381,8933883.0
2009-09-25 11:48:00,11.3809,11.38155,11.3802,11.3802,12242868.0
2009-09-25 11:49:00,11.37975,11.38165,11.3783,11.38165,6481175.0
2009-09-25 11:50:00,11.3805,11.38136,11.3802,11.3812,7209771.0
2009-09-25 11:51:00,11.3815,11.38355,11.38007,11.38355,9803506.0
2009-09-25 11:52:00,11.3817,11.38495,11.38165,11.38475,16133763.0
2009-09-25 11:53:00,11.38495,11.3852,11.38292,11.38495,24044725.0
2009-09-25 11:54:00,11.38635,11.38635,11.38398,11.38465,10992745.0
2009-09-25 11:55:00,11.3844,11.38465,11.383,11.3836,7865473.0
2009-09-25 11:56:00,11.3834,11.3847,11.3834,11.3844,7443716.0
2009-09-25 11:57:00,11.38465,11.3854,11.383,11.38385,3615058.0
2009-09-25 11:58:00,11.38425,11.3851,11.3812,11.38475,14534874.0
2009-09-25 11:59:00,11.38595,11.3882,11.384,11.38495,13274149.0
2009-09-25 12:00:00,11.38545,11.3905,11.3841,11.38995,24999949.0
2009-09-25 12:01:00,11.3892,11.39255,11.38805,11.3919,14897373.0
2009-09-25 12:02:00,11.3931,11.39315,11.3901,11.39085,14608263.0
2009-09-25 12:03:00,11.3908,11.3982,11.3908,11.3976,38394988.0
2009-09-25 12:04:00,11.39945,11.4042,11.39645,11.4036,8512932.0
2009-09-25 12:05:00,11.4027,11.4045,11.40005,11.40145,16798749.0
2009-09-25 12:06:00,11.4029,11.403,11.4,11.4022,14086280.0
2009-09-25 12:07:00,11.404,11.4054,11.40084,11.402,9582920.0
2009-09-25 12:08:00,11.4047,11.407,11.4024,11.4035,8483222.0
2009-09-25 12:09:00,11.4038,11.40445,11.4005,11.40155,24790234.0
2009-09-25 12:10:00,11.4019,11.40615,11.4007,11.40485,15414850.0
2009-09-25 12:11:00,11.40605,11.40795,11.40405,11.40405,11678675.0
2009-09-25 12:12:00,11.40475,11.4053,11.4017,11.404,25308011.0
2009-09-25 12:13:00,11.404,11.40675,11.4021,11.4033,4376384.0
2009-09-25 12:14:00,11.40435,11.4066,11.4007,11.4044,16648234.0
2009-09-25 12:15:00,11.40445,11.40515,11.40215,11.4042,7742391.0
2009-09-25 12:16:00,11.40575,11.40575,11.40225,11.4035,7823138.0
2009-09-25 12:17:00,11.4039,11.405,11.40215,11.4027,5660161.0
2009-09-25 12:18:00,11.4041,11.4059,11.40205,11.40445,9241048.0
2009-09-25 12:19:00,11.4044,11.4051,11.4021,11.4035,12192719.0
2009-09-25 12:20:00,11.40405,11.40456,11.40215,11.40355,11446723.0
2009-09-25 12:21:00,11.4042,11.4042,11.40065,11.4014,8041291.0
2009-09-25 12:22:00,11.40165,11.40165,11.399,11.40035,11433139.0
2009-09-25 12:23:00,11.4003,11.40215,11.39725,11.40055,7981031.0
2009-09-25 12:24:00,11.40135,11.40175,11.3991,11.4004,41333865.0
2009-09-25 12:25:00,11.40025,11.401,11.3935,11.39615,21476270.0
2009-09-25 12:26:00,11.3961,11.3961,11.3919,11.3928,35701332.0
2009-09-25 12:27:00,11.39365,11.3954,11.39255,11.39435,28196723.0
2009-09-25 12:28:00,11.3959,11.3959,11.3921,11.3921,34918393.0
2009-09-25 12:29:00,11.3929,11.3934,11.3887,11.3887,7398062.0
2009-09-25 12:30:00,11.3892,11.39015,11.3874,11.38805,34847543.0
2009-09-25 12:31:00,11.3884,11.3889,11.38385,11.38485,8190979.0
2009-09-25 12:32:00,11.38515,11.3889,11.3827,11.3873,6485166.0
2009-09-25 12:33:00,11.38705,11.3875,11.3854,11.3874,21832114.0
2009-09-25 12:34:00,11.38805,11.38805,11.38425,11.385,22328621.0
2009-09-25 12:35:00,11.3848,11.3874,11.38405,11.3861,6417159.0
2009-09-25 12:36:00,11.38805,11.38805,11.3841,11.38555,10978446.0
2009-09-25 12:37:00,11.3865,11.389,11.38505,11.38805,9009442.0
2009-09-25 12:38:00,11.38665,11.38855,11.38525,11.38805,32356526.0
2009-09-25 12:39:00,11.387,11.3887,11.3862,11.38825,25642120.0
2009-09-25 12:40:00,11.38835,11.38835,11.38395,11.385,21429218.0
2009-09-25 12:41:00,11.38525,11.38593,11.3832,11.3858,11729916.0
2009-09-25 12:42:00,11.38645,11.3886,11.3831,11.38815,12424166.0
2009-09-25 12:43:00,11.38775,11.38845,11.3851,11.3867,10878434.0
2009-09-25 12:44:00,11.388,11.3889,11.3853,11.38555,14651038.0
2009-09-25 12:45:00,11.3862,11.388,11.38515,11.387,21636923.0
2009-09-25 12:46:00,11.38785,11.38828,11.38635,11.3876,41231141.0
2009-09-25 12:47:00,11.38775,11.3898,11.38675,11.3893,13286312.0
2009-09-25 12:48:00,11.38925,11.38985,11.38725,11.3887,19920047.0
2009-09-25 12:49:00,11.3885,11.3905,11.386,11.38825,14742565.0
2009-09-25 12:50:00,11.38885,11.39035,11.38785,11.39035,22966090.0
2009-09-25 12:51:00,11.3908,11.3913,11.3872,11.389,9487956.0
2009-09-25 12:52:00,11.38995,11.38995,11.3873,11.38835,11536953.0
2009-09-25 12:53:00,11.38815,11.38905,11.38745,11.3883,15161030.0
2009-09-25 12:54:00,11.3894,11.3943,11.38855,11.3925,31868389.0
2009-09-25 12:55:00,11.39215,11.3927,11.38925,11.3896,11240811.0
2009-09-25 12:56:00,11.39085,11.39085,11.3881,11.38825,8893281.0
2009-09-25 12:57:00,11.3882,11.38885,11.3852,11.386,17234436.0
2009-09-25 12:58:00,11.3868,11.3868,11.383,11.3855,14498365.0
2009-09-25 12:59:00,11.3858,11.389,11.38535,11.3867,12263859.0
2009-09-25 13:00:00,11.38605,11.38675,11.3834,11.38465,16519782.0
2009-09-25 13:01:00,11.384,11.3849,11.38075,11.3811,6997379.0
2009-09-25 13:02:00,11.3808,11.38265,11.3772,11.3808,44499442.0
2009-09-25 13:03:00,11.3812,11.3818,11.37855,11.37885,9096671.0
2009-09-25 13:04:00,11.379,11.38005,11.3768,11.37765,30347005.0
2009-09-25 13:05:00,11.3779,11.37845,11.3768,11.37735,2338059.0
2009-09-25 13:06:00,11.37785,11.3788,11.376,11.37805,15087079.0
2009-09-25 13:07:00,11.3772,11.3817,11.3768,11.3817,33916022.0
2009-09-25 13:08:00,11.3832,11.3832,11.3783,11.3793,25919847.0
2009-09-25 13:09:00,11.3779,11.38005,11.3774,11.3774,14937237.0
2009-09-25 13:10:00,11.3789,11.3789,11.3767,11.3767,28230420.0
2009-09-25 13:11:00,11.37735,11.3779,11.3747,11.37685,43226814.0
2009-09-25 13:12:00,11.37745,11.37781,11.37613,11.3767,13319920.0
2009-09-25 13:13:00,11.37665,11.37875,11.37525,11.3772,19993253.0
2009-09-25 13:14:00,11.37925,11.37925,11.37305,11.3731,10984746.0
2009-09-25 13:15:00,11.373,11.373,11.3695,11.37005,18036840.0
2009-09-25 13:16:00,11.3717,11.37415,11.3687,11.37215,10794696.0
2009-09-25 13:17:00,11.3725,11.3757,11.3703,11.3742,10418055.0
2009-09-25 13:18:00,11.3738,11.3748,11.3728,11.37315,21928128.0
2009-09-25 13:19:00,11.3733,11.3736,11.37015,11.37285,3561324.0
2009-09-25 13:20:00,11.3734,11.37525,11.3712,11.37465,26283381.0
2009-09-25 13:21:00,11.3742,11.37655,11.3742,11.37535,15676298.0
2009-09-25 13:22:00,11.377,11.37735,11.37495,11.3771,7848621.0
2009-09-25 13:23:00,11.3767,11.3781,11.3749,11.37625,5108440.0
2009-09-25 13:24:00,11.3784,11.3787,11.3757,11.3766,6565333.0
2009-09-25 13:25:00,11.377,11.3777,11.3749,11.37535,7617505.0
2009-09-25 13:26:00,11.37585,11.37585,11.37285,11.3752,23471271.0
2009-09-25 13:27:00,11.37485,11.3767,11.37268,11.3751,12393194.0
2009-09-25 13:28:00,11.37675,11.37675,11.3731,11.3761,8263613.0
2009-09-25 13:29:00,11.3758,11.3791,11.3744,11.3779,13283033.0
2009-09-25 13:30:00,11.3784,11.38455,11.3771,11.38235,18959641.0
2009-09-25 13:31:00,11.38295,11.38455,11.38065,11.383,11153254.0
2009-09-25 13:32:00,11.3834,11.3844,11.38155,11.38205,6757464.0
2009-09-25 13:33:00,11.3821,11.385,11.3811,11.3842,6226094.0
2009-09-25 13:34:00,11.3836,11.38519,11.38225,11.38315,25768129.0
2009-09-25 13:35:00,11.38375,11.3857,11.3828,11.3851,21772762.0
2009-09-25 13:36:00,11.3847,11.3847,11.3807,11.3827,8781981.0
2009-09-25 13:37:00,11.382,11.38275,11.3802,11.3815,1822924.0
2009-09-25 13:38:00,11.38175,11.3835,11.3803,11.3816,25531847.0
2009-09-25 13:39:00,11.3816,11.38205,11.3802,11.38085,3987753.0
2009-09-25 13:40:00,11.38185,11.38185,11.37905,11.38025,11424012.0
2009-09-25 13:41:00,11.3805,11.38071,11.3795,11.37975,14303390.0
2009-09-25 13:42:00,11.38045,11.3834,11.38045,11.38225,23462934.0
2009-09-25 13:43:00,11.3823,11.3842,11.3822,11.3842,31780986.0
2009-09-25 13:44:00,11.3839,11.38425,11.38235,11.38235,14537805.0
2009-09-25 13:45:00,11.38115,11.38225,11.38105,11.38105,13932650.0
2009-09-25 13:46:00,11.38325,11.38375,11.37925,11.3827,16456908.0
2009-09-25 13:47:00,11.38275,11.38355,11.3811,11.3824,32612788.0
2009-09-25 13:48:00,11.38295,11.38295,11.38135,11.3819,17325892.0
2009-09-25 13:49:00,11.38085,11.38235,11.3807,11.3819,7955348.0
2009-09-25 13:50:00,11.3828,11.3828,11.37965,11.37965,19383153.0
2009-09-25 13:51:00,11.3807,11.3813,11.37857,11.37885,15777897.0
2009-09-25 13:52:00,11.38,11.38055,11.37835,11.379,25734770.0
2009-09-25 13:53:00,11.378,11.3798,11.3771,11.3787,18040977.0
2009-09-25 13:54:00,11.3794,11.37985,11.37565,11.3776,31956568.0
2009-09-25 13:55:00,11.37745,11.3792,11.3757,11.3758,2370786.0
2009-09-25 13:56:00,11.37655,11.37655,11.3727,11.37475,7191565.0
2009-09-25 13:57:00,11.37535,11.37765,11.3742,11.376,5821179.0
2009-09-25 13:58:00,11.3762,11.3762,11.3732,11.3741,30402979.0
2009-09-25 13:59:00,11.37375,11.3753,11.3726,11.37315,23263144.0
2009-09-25 14:00:00,11.37355,11.37355,11.3711,11.372,5832706.0
2009-09-25 14:01:00,11.37115,11.3728,11.3701,11.3713,8473658.0
2009-09-25 14:02:00,11.3742,11.3742,11.3693,11.3721,21944342.0
2009-09-25 14:03:00,11.3718,11.37201,11.37135,11.372,886998.0
2009-09-25 14:04:00,11.3733,11.3733,11.36985,11.3711,19285305.0
2009-09-25 14:05:00,11.3702,11.3712,11.36995,11.3706,9824813.0
2009-09-25 14:06:00,11.37225,11.37225,11.36955,11.3716,28606434.0
2009-09-25 14:07:00,11.37175,11.37175,11.36899,11.36955,4669738.0
2009-09-25 14:08:00,11.3711,11.3721,11.3697,11.372,18020792.0
2009-09-25 14:09:00,11.3706,11.37235,11.3693,11.3708,10510345.0
2009-09-25 14:10:00,11.37185,11.37195,11.3699,11.371,41753415.0
2009-09-25 14:11:00,11.3712,11.3713,11.3667,11.36935,8948025.0
2009-09-25 14:12:00,11.37055,11.37055,11.3677,11.3677,27754022.0
2009-09-25 14:13:00,11.3691,11.3695,11.36725,11.3692,8706545.0
2009-09-25 14:14:00,11.3698,11.3704,11.36685,11.36795,5818241.0
2009-09-25 14:15:00,11.3675,11.3689,11.367,11.3682,16716237.0
2009-09-25 14:16:00,11.3689,11.3689,11.3652,11.3664,18336068.0
2009-09-25 14:17:00,11.3658,11.3659,11.3606,11.364,22304989.0
2009-09-25 14:18:00,11.36535,11.36535,11.3582,11.3601,9312467.0
2009-09-25 14:19:00,11.36005,11.3617,11.3578,11.36055,6391636.0
2009-09-25 14:20:00,11.3623,11.3623,11.3585,11.3585,34527313.0
2009-09-25 14:21:00,11.3587,11.36335,11.35725,11.3627,18933461.0
2009-09-25 14:22:00,11.36315,11.3643,11.36015,11.3633,13450725.0
2009-09-25 14:23:00,11.3632,11.3639,11.35949,11.36305,17451357.0
2009-09-25 14:24:00,11.36385,11.3644,11.3605,11.36265,30507426.0
2009-09-25 14:25:00,11.3624,11.36505,11.36075,11.3645,31787970.0
2009-09-25 14:26:00,11.36415,11.36565,11.363,11.36565,5574147.0
2009-09-25 14:27:00,11.3649,11.367,11.36365,11.3654,15583793.0
2009-09-25 14:28:00,11.3658,11.36815,11.365,11.36815,8825446.0
2009-09-25 14:29:00,11.3664,11.3675,11.3623,11.3623,8057464.0
2009-09-25 14:30:00,11.3645,11.3645,11.3581,11.36391,19180746.0
2009-09-25 14:31:00,11.36293,11.36293,11.34453,11.3466,19691834.0
2009-09-25 14:32:00,11.3475,11.3489,11.34045,11.3463,6339737.0
2009-09-25 14:33:00,11.34675,11.34865,11.34182,11.3421,20598283.0
2009-09-25 14:34:00,11.34165,11.3455,11.3401,11.3415,33259784.0
2009-09-25 14:35:00,11.34205,11.34375,11.33725,11.3386,4624995.0
2009-09-25 14:36:00,11.3408,11.3408,11.33155,11.337,11623030.0
2009-09-25 14:37:00,11.3371,11.33895,11.3327,11.3361,9261281.0
2009-09-25 14:38:00,11.3352,11.34065,11.3349,11.34,9091629.0
2009-09-25 14:39:00,11.3397,11.34075,11.3345,11.3381,38916051.0
2009-09-25 14:40:00,11.3381,11.3422,11.3377,11.34005,15730545.0
2009-09-25 14:41:00,11.3416,11.34225,11.3352,11.3422,4407406.0
2009-09-25 14:42:00,11.342,11.3444,11.34105,11.34435,32423264.0
2009-09-25 14:43:00,11.3442,11.34427,11.3403,11.34185,9395270.0
2009-09-25 14:44:00,11.3441,11.3441,11.33725,11.34035,25385144.0
2009-09-25 14:45:00,11.3407,11.3439,11.33995,11.3421,31720224.0
2009-09-25 14:46:00,11.343,11.3453,11.34,11.34355,11623965.0
2009-09-25 14:47:00,11.3422,11.3454,11.3422,11.34435,7755105.0
2009-09-25 14:48:00,11.34525,11.3473,11.3431,11.3464,41093554.0
2009-09-25 14:49:00,11.34665,11.3492,11.34515,11.34685,19843303.0
2009-09-25 14:50:00,11.34685,11.34965,11.3431,11.3431,7206898.0
2009-09-25 14:51:00,11.34265,11.34465,11.3409,11.3415,11730636.0
2009-09-25 14:52:00,11.3435,11.3435,11.33855,11.3403,23304895.0
2009-09-25 14:53:00,11.341,11.3428,11.33905,11.3422,8040470.0
2009-09-25 14:54:00,11.3421,11.3431,11.34015,11.34195,16067761.0
2009-09-25 14:55:00,11.3425,11.3428,11.33925,11.3416,4879033.0
2009-09-25 14:56:00,11.3419,11.34685,11.341,11.3448,3297360.0
2009-09-25 14:57:00,11.345,11.3452,11.34175,11.34265,4693287.0
2009-09-25 14:58:00,11.3425,11.346,11.3411,11.34535,24328670.0
2009-09-25 14:59:00,11.34465,11.34905,11.34425,11.3476,11813288.0
2009-09-25 15:00:00,11.34715,11.3481,11.3426,11.3459,10014232.0
2009-09-25 15:01:00,11.3443,11.3489,11.3443,11.3481,33692392.0
2009-09-25 15:02:00,11.3488,11.3525,11.34825,11.35085,68182770.0
2009-09-25 15:03:00,11.35095,11.355,11.34801,11.34965,24952418.0
2009-09-25 15:04:00,11.35095,11.35195,11.34835,11.35115,11742510.0
2009-09-25 15:05:00,11.35055,11.35245,11.3497,11.35245,13544331.0
2009-09-25 15:06:00,11.352,11.3547,11.34985,11.3538,50110350.0
2009-09-25 15:07:00,11.35375,11.35645,11.3531,11.35575,5830320.0
2009-09-25 15:08:00,11.35705,11.3573,11.353,11.3551,22377776.0
2009-09-25 15:09:00,11.3548,11.35555,11.3507,11.35205,27529243.0
2009-09-25 15:10:00,11.3531,11.3561,11.35235,11.35385,12237419.0
2009-09-25 15:11:00,11.3527,11.3536,11.3508,11.3513,17553773.0
2009-09-25 15:12:00,11.3517,11.3523,11.3491,11.3501,56510864.0
2009-09-25 15:13:00,11.3496,11.35135,11.34915,11.35135,27320752.0
2009-09-25 15:14:00,11.3521,11.35525,11.3488,11.3549,6886426.0
2009-09-25 15:15:00,11.35455,11.3565,11.3516,11.3533,17698869.0
2009-09-25 15:16:00,11.3518,11.3527,11.3487,11.3522,17948355.0
2009-09-25 15:17:00,11.3522,11.35275,11.3499,11.35275,8717550.0
2009-09-25 15:18:00,11.35345,11.3557,11.3509,11.3549,49315862.0
2009-09-25 15:19:00,11.35465,11.35635,11.35305,11.3543,6719455.0
2009-09-25 15:20:00,11.355,11.35502,11.3529,11.35495,36707072.0
2009-09-25 15:21:00,11.3543,11.3554,11.3534,11.3534,6816499.0
2009-09-25 15:22:00,11.3564,11.35815,11.3537,11.35815,13008244.0
2009-09-25 15:23:00,11.35735,11.36226,11.35735,11.36115,14981318.0
2009-09-25 15:24:00,11.36015,11.36725,11.36015,11.36495,29145531.0
2009-09-25 15:25:00,11.3659,11.3659,11.3616,11.36285,14744151.0
2009-09-25 15:26:00,11.36305,11.36365,11.361,11.36275,43159923.0
2009-09-25 15:27:00,11.36265,11.36375,11.3611,11.36125,24150482.0
2009-09-25 15:28:00,11.36135,11.3642,11.361,11.36195,53384969.0
2009-09-25 15:29:00,11.36225,11.36305,11.3613,11.36305,9595488.0
2009-09-25 15:30:00,11.3636,11.36555,11.36265,11.3645,11350237.0
2009-09-25 15:31:00,11.36535,11.36905,11.3634,11.36725,14419757.0
2009-09-25 15:32:00,11.36805,11.36805,11.36145,11.36295,49911787.0
2009-09-25 15:33:00,11.36245,11.36245,11.35965,11.3608,19403275.0
2009-09-25 15:34:00,11.3611,11.3617,11.3569,11.3611,22731875.0
2009-09-25 15:35:00,11.36065,11.3619,11.3533,11.3545,5168426.0
2009-09-25 15:36:00,11.35475,11.35795,11.3541,11.35665,26081135.0
2009-09-25 15:37:00,11.3569,11.35825,11.35535,11.357,22137926.0
2009-09-25 15:38:00,11.35865,11.35865,11.3523,11.35595,20737580.0
2009-09-25 15:39:00,11.35545,11.35685,11.3506,11.35345,18356658.0
2009-09-25 15:40:00,11.3532,11.3532,11.34825,11.35075,10900044.0
2009-09-25 15:41:00,11.3502,11.3526,11.3494,11.3516,9855816.0
2009-09-25 15:42:00,11.3512,11.3579,11.35,11.3579,19078690.0
2009-09-25 15:43:00,11.35805,11.36035,11.35546,11.3596,13089667.0
2009-09-25 15:44:00,11.35895,11.36235,11.35885,11.3609,10215284.0
2009-09-25 15:45:00,11.3614,11.3656,11.3601,11.36415,13138186.0
2009-09-25 15:46:00,11.36625,11.36745,11.3627,11.36365,13167795.0
2009-09-25 15:47:00,11.3634,11.3691,11.3604,11.3661,14592727.0
2009-09-25 15:48:00,11.36815,11.36815,11.361,11.36375,17199051.0
2009-09-25 15:49:00,11.363,11.3665,11.3615,11.36575,13251480.0
2009-09-25 15:50:00,11.3659,11.36685,11.3601,11.3623,9421685.0
2009-09-25 15:51:00,11.3622,11.3632,11.35955,11.3611,6449574.0
2009-09-25 15:52:00,11.36185,11.36525,11.35945,11.36235,40927534.0
2009-09-25 15:53:00,11.3625,11.36595,11.36085,11.3638,26625616.0
2009-09-25 15:54:00,11.365,11.36507,11.3599,11.36235,23017252.0
2009-09-25 15:55:00,11.36425,11.3693,11.36407,11.3643,20596606.0
2009-09-25 15:56:00,11.3648,11.36691,11.361,11.36497,18575821.0
2009-09-25 15:57:00,11.36585,11.37609,11.36585,11.37455,16241693.0
2009-09-25 15:58:00,11.3754,11.3754,11.371,11.37345,28998601.0
2009-09-25 15:59:00,11.373,11.37675,11.37105,11.37575,11777500.0
2009-09-25 16:00:00,11.3776,11.3776,11.36819,11.36985,32038734.0
2009-09-25 16:01:00,11.3647,11.36569,11.3638,11.36569,8400053.0
2009-09-25 16:02:00,11.36672,11.38285,11.36672,11.38285,13586977.0
2009-09-25 16:03:00,11.383,11.38487,11.37966,11.38087,6960448.0
2009-09-25 16:04:00,11.3873,11.3917,11.38565,11.38595,23978250.0
2009-09-25 16:05:00,11.3863,11.3912,11.3854,11.3886,5409814.0
2009-09-25 16:06:00,11.3901,11.39165,11.38715,11.39125,9967725.0
2009-09-25 16:07:00,11.3901,11.39715,11.3894,11.39715,12994417.0
2009-09-25 16:08:00,11.39665,11.39785,11.3937,11.39555,31216260.0
2009-09-25 16:09:00,11.3944,11.40155,11.3944,11.39865,14134943.0
2009-09-25 16:10:00,11.3989,11.39935,11.39319,11.3945,8089431.0
2009-09-25 16:11:00,11.39365,11.395,11.38915,11.3893,15709873.0
2009-09-25 16:12:00,11.39105,11.39435,11.388,11.39435,20374212.0
2009-09-25 16:13:00,11.3941,11.39775,11.3895,11.39065,19734289.0
2009-09-25 16:14:00,11.39185,11.39185,11.3858,11.3878,34688009.0
2009-09-25 16:15:00,11.38465,11.39135,11.38397,11.386,15775544.0
2009-09-25 16:16:00,11.38708,11.3964,11.38708,11.3964,34552155.0
2009-09-25 16:17:00,11.39495,11.3962,11.39205,11.3953,25800430.0
2009-09-25 16:18:00,11.39545,11.4017,11.39545,11.40015,10406214.0
2009-09-25 16:19:00,11.4005,11.401,11.39692,11.3982,13007701.0
2009-09-25 16:20:00,11.39815,11.39865,11.3944,11.39755,23543149.0
2009-09-25 16:21:00,11.39765,11.3987,11.39325,11.3967,6622327.0
2009-09-25 16:22:00,11.39795,11.40565,11.39795,11.4049,11273723.0
2009-09-25 16:23:00,11.4043,11.4043,11.39815,11.3987,13761756.0
2009-09-25 16:24:00,11.4004,11.4006,11.39185,11.39265,6926738.0
2009-09-25 16:25:00,11.3931,11.3961,11.3909,11.3937,9003838.0
2009-09-25 16:26:00,11.3943,11.3943,11.38985,11.39225,28527985.0
2009-09-25 16:27:00,11.3921,11.3931,11.38835,11.3918,5032209.0
2009-09-25 16:28:00,11.39185,11.39185,11.38785,11.3899,18941828.0
2009-09-25 16:29:00,11.39,11.391,11.3885,11.39,11092715.0
2009-09-25 16:30:00,11.39225,11.39405,11.3872,11.39405,7161988.0
2009-09-25 16:31:00,11.39385,11.3967,11.39065,11.39365,21783631.0
2009-09-25 16:32:00,11.39525,11.39525,11.3892,11.3898,23049505.0
2009-09-25 16:33:00,11.39015,11.3937,11.39015,11.392,4776223.0
2009-09-25 16:34:00,11.3919,11.39435,11.3891,11.3921,19535166.0
2009-09-25 16:35:00,11.3927,11.394,11.39005,11.39105,3419429.0
2009-09-25 16:36:00,11.39055,11.39215,11.3859,11.38715,11517161.0
2009-09-25 16:37:00,11.3861,11.3867,11.38365,11.38365,8715913.0
2009-09-25 16:38:00,11.38325,11.3842,11.38105,11.383,16345443.0
2009-09-25 16:39:00,11.3818,11.3824,11.3793,11.3799,12220932.0
2009-09-25 16:40:00,11.38085,11.38085,11.3771,11.37875,6943864.0
2009-09-25 16:41:00,11.3785,11.38126,11.3768,11.3799,5230230.0
2009-09-25 16:42:00,11.3795,11.38315,11.3794,11.3821,9561981.0
2009-09-25 16:43:00,11.38215,11.38455,11.38115,11.3831,17578722.0
2009-09-25 16:44:00,11.3846,11.38775,11.38269,11.3854,28430898.0
2009-09-25 16:45:00,11.3854,11.3907,11.3841,11.3892,14142068.0
2009-09-25 16:46:00,11.39105,11.396,11.39,11.3959,3768757.0
2009-09-25 16:47:00,11.3947,11.3967,11.3913,11.393,5977631.0
2009-09-25 16:48:00,11.39345,11.39345,11.3881,11.3881,12258689.0
2009-09-25 16:49:00,11.3888,11.3894,11.384,11.38615,7099025.0
2009-09-25 16:50:00,11.3868,11.38855,11.38495,11.3881,8812502.0
2009-09-25 16:51:00,11.38775,11.39085,11.38485,11.3872,8541199.0
2009-09-25 16:52:00,11.387,11.3894,11.3856,11.38625,3887276.0
2009-09-25 16:53:00,11.38765,11.3918,11.38715,11.3918,8586606.0
2009-09-25 16:54:00,11.38835,11.38835,11.38365,11.38725,11473202.0
2009-09-25 16:55:00,11.3866,11.39,11.3831,11.3861,12513254.0
2009-09-25 16:56:00,11.3873,11.3873,11.3819,11.38425,26597929.0
2009-09-25 16:57:00,11.38305,11.38365,11.3793,11.38035,8028179.0
2009-09-25 16:58:00,11.3815,11.38385,11.379,11.3822,18264745.0
2009-09-25 16:59:00,11.3818,11.38345,11.38095,11.3826,20128497.0
2009-09-25 17:00:00,11.3835,11.38575,11.3815,11.3831,10173755.0
2009-09-25 17:01:00,11.3827,11.3837,11.3803,11.3817,17810601.0
2009-09-25 17:02:00,11.3806,11.3858,11.3806,11.3832,9335731.0
2009-09-25 17:03:00,11.38255,11.3875,11.38155,11.3852,15844185.0
2009-09-25 17:04:00,11.38625,11.3888,11.3844,11.3888,13180939.0
2009-09-25 17:05:00,11.3881,11.39415,11.3881,11.39135,5965276.0
2009-09-25 17:06:00,11.39295,11.39295,11.38845,11.39045,6921111.0
2009-09-25 17:07:00,11.3895,11.3913,11.3877,11.3896,16270507.0
2009-09-25 17:08:00,11.39075,11.39075,11.3868,11.38765,8021392.0
2009-09-25 17:09:00,11.38715,11.3899,11.38715,11.3882,6789406.0
2009-09-25 17:10:00,11.3886,11.3886,11.38105,11.38185,10184156.0
2009-09-25 17:11:00,11.3809,11.3846,11.3808,11.383,33233889.0
2009-09-25 17:12:00,11.3842,11.3855,11.38035,11.3849,65284233.0
2009-09-25 17:13:00,11.38405,11.3872,11.38207,11.38695,12068147.0
2009-09-25 17:14:00,11.3874,11.3877,11.3809,11.3865,27609763.0
2009-09-25 17:15:00,11.3865,11.38765,11.3828,11.3839,6847787.0
2009-09-25 17:16:00,11.38475,11.38595,11.37905,11.38595,17007575.0
2009-09-25 17:17:00,11.38525,11.3863,11.38415,11.38545,15180323.0
2009-09-25 17:18:00,11.3858,11.3858,11.38215,11.38575,18236438.0
2009-09-25 17:19:00,11.38505,11.3865,11.3828,11.3828,10594339.0
2009-09-25 17:20:00,11.38435,11.38575,11.38175,11.3844,41585560.0
2009-09-25 17:21:00,11.3846,11.3864,11.3824,11.3843,17559626.0
2009-09-25 17:22:00,11.3858,11.3894,11.384,11.389,8699115.0
2009-09-25 17:23:00,11.38905,11.38999,11.38475,11.3856,18991788.0
2009-09-25 17:24:00,11.3864,11.3864,11.38135,11.3841,9905260.0
2009-09-25 17:25:00,11.38365,11.38365,11.3793,11.38085,12622392.0
2009-09-25 17:26:00,11.3815,11.39015,11.37935,11.38815,27985523.0
2009-09-25 17:27:00,11.38745,11.39103,11.3862,11.39025,9684539.0
2009-09-25 17:28:00,11.39235,11.3936,11.3866,11.3936,23769168.0
2009-09-25 17:29:00,11.39295,11.39656,11.39225,11.39656,11058944.0
2009-09-25 17:30:00,11.39749,11.40825,11.39749,11.4037,11110333.0
2009-09-25 17:31:00,11.4054,11.41215,11.4054,11.40812,24819669.0
2009-09-25 17:32:00,11.4026,11.40335,11.39805,11.39805,21042405.0
2009-09-25 17:33:00,11.39815,11.4003,11.397,11.39915,8359635.0
2009-09-25 17:34:00,11.4001,11.4001,11.39335,11.3953,16930189.0
2009-09-25 17:35:00,11.39565,11.4031,11.39515,11.4022,10791633.0
2009-09-25 17:36:00,11.40295,11.40415,11.3958,11.39995,12010389.0
2009-09-25 17:37:00,11.3997,11.40144,11.39315,11.3932,14482310.0
2009-09-25 17:38:00,11.39565,11.3977,11.3931,11.39715,32748575.0
2009-09-25 17:39:00,11.39685,11.39855,11.3951,11.3974,28303342.0
2009-09-25 17:40:00,11.398,11.39925,11.3958,11.39835,4596454.0
2009-09-25 17:41:00,11.3992,11.40025,11.39595,11.39855,13663171.0
2009-09-25 17:42:00,11.3989,11.3989,11.3929,11.3939,10125617.0
2009-09-25 17:43:00,11.39295,11.39455,11.3907,11.39415,14245717.0
2009-09-25 17:44:00,11.3946,11.3962,11.3898,11.3919,8172922.0
2009-09-25 17:45:00,11.3898,11.3921,11.3888,11.38975,21574759.0
2009-09-25 17:46:00,11.39,11.39,11.3847,11.3879,14077511.0
2009-09-25 17:47:00,11.38855,11.39,11.38705,11.38905,19898045.0
2009-09-25 17:48:00,11.3895,11.39185,11.3886,11.3916,13525119.0
2009-09-25 17:49:00,11.3923,11.393,11.3889,11.39075,9603612.0
2009-09-25 17:50:00,11.39105,11.39235,11.387,11.387,7456894.0
2009-09-25 17:51:00,11.3872,11.38839,11.3863,11.3882,22439997.0
2009-09-25 17:52:00,11.3891,11.39005,11.386,11.386,9204419.0
2009-09-25 17:53:00,11.3872,11.38965,11.3872,11.38795,3079888.0
2009-09-25 17:54:00,11.38875,11.389,11.3849,11.38715,16806049.0
2009-09-25 17:55:00,11.38655,11.38765,11.3857,11.38755,16152504.0
2009-09-25 17:56:00,11.3879,11.38935,11.38525,11.3868,12495393.0
2009-09-25 17:57:00,11.38665,11.38715,11.3826,11.3826,13781917.0
2009-09-25 17:58:00,11.38305,11.38305,11.37905,11.3814,15266898.0
2009-09-25 17:59:00,11.3811,11.3822,11.3761,11.3761,26591361.0
2009-09-25 18:00:00,11.37835,11.3791,11.37482,11.37795,2177193.0
2009-09-25 18:01:00,11.3778,11.3788,11.37259,11.375,15556787.0
2009-09-25 18:02:00,11.37545,11.3764,11.3714,11.373,3295180.0
2009-09-25 18:03:00,11.37415,11.37427,11.36965,11.373,6078464.0
2009-09-25 18:04:00,11.374,11.376,11.37225,11.3739,18677187.0
2009-09-25 18:05:00,11.37405,11.3745,11.3724,11.3734,11793993.0
2009-09-25 18:06:00,11.3752,11.37645,11.3725,11.3764,7686785.0
2009-09-25 18:07:00,11.3748,11.37765,11.3733,11.37525,21332278.0
2009-09-25 18:08:00,11.37665,11.37665,11.372,11.3739,7883193.0
2009-09-25 18:09:00,11.3744,11.3765,11.3736,11.3736,8025714.0
2009-09-25 18:10:00,11.3756,11.376,11.3728,11.374,29298425.0
2009-09-25 18:11:00,11.3739,11.37505,11.37205,11.37225,4785953.0
2009-09-25 18:12:00,11.37235,11.3733,11.37035,11.37035,15430029.0
2009-09-25 18:13:00,11.3711,11.3726,11.36985,11.3721,4551336.0
2009-09-25 18:14:00,11.37335,11.37335,11.37005,11.37005,44353518.0
2009-09-25 18:15:00,11.37035,11.37175,11.3659,11.36825,16382362.0
2009-09-25 18:16:00,11.3682,11.3686,11.36415,11.36425,8722630.0
2009-09-25 18:17:00,11.36465,11.366,11.36265,11.36395,8047660.0
2009-09-25 18:18:00,11.3662,11.3684,11.3644,11.36565,19846194.0
2009-09-25 18:19:00,11.3659,11.3683,11.3656,11.36625,18112080.0
2009-09-25 18:20:00,11.36605,11.3663,11.36295,11.3663,11562783.0
2009-09-25 18:21:00,11.3656,11.3688,11.3656,11.36815,61600284.0
2009-09-25 18:22:00,11.3694,11.3694,11.3637,11.36675,5440155.0
2009-09-25 18:23:00,11.3667,11.3669,11.3637,11.36615,3300506.0
2009-09-25 18:24:00,11.3679,11.3682,11.3648,11.36625,4957393.0
2009-09-25 18:25:00,11.36645,11.36875,11.3654,11.368,9827089.0
2009-09-25 18:26:00,11.3702,11.37085,11.3667,11.37085,7369470.0
2009-09-25 18:27:00,11.3706,11.3739,11.37055,11.37265,6911813.0
2009-09-25 18:28:00,11.3738,11.3738,11.36975,11.3718,23105455.0
2009-09-25 18:29:00,11.3723,11.374,11.3701,11.37235,12614492.0
2009-09-25 18:30:00,11.3735,11.3735,11.3707,11.3725,5621031.0
2009-09-25 18:31:00,11.37095,11.3738,11.3706,11.37335,6113865.0
2009-09-25 18:32:00,11.3739,11.3753,11.36965,11.37095,3089805.0
2009-09-25 18:33:00,11.37095,11.37095,11.36805,11.36995,14942535.0
2009-09-25 18:34:00,11.37105,11.37105,11.36775,11.36775,14908325.0
2009-09-25 18:35:00,11.36945,11.3716,11.3672,11.3683,8005037.0
2009-09-25 18:36:00,11.3695,11.3714,11.3682,11.3699,19880664.0
2009-09-25 18:37:00,11.36925,11.37055,11.3673,11.3691,9889798.0
2009-09-25 18:38:00,11.3691,11.3708,11.3678,11.3692,17577813.0
2009-09-25 18:39:00,11.3704,11.3704,11.36595,11.3676,8229791.0
2009-09-25 18:40:00,11.3694,11.3694,11.36355,11.3661,28448693.0
2009-09-25 18:41:00,11.3666,11.36805,11.3643,11.3675,30362740.0
2009-09-25 18:42:00,11.36805,11.3682,11.36575,11.36755,12341659.0
2009-09-25 18:43:00,11.36785,11.3692,11.3669,11.3673,7833919.0
2009-09-25 18:44:00,11.3678,11.36818,11.36525,11.3668,13118310.0
2009-09-25 18:45:00,11.36755,11.36755,11.3619,11.3637,27071902.0
2009-09-25 18:46:00,11.3654,11.3654,11.36333,11.3652,36447032.0
2009-09-25 18:47:00,11.36615,11.3666,11.36511,11.3666,7556570.0
2009-09-25 18:48:00,11.3668,11.36765,11.3644,11.3675,59521413.0
2009-09-25 18:49:00,11.3667,11.3709,11.3667,11.3683,6966533.0
2009-09-25 18:50:00,11.3712,11.3712,11.36885,11.37085,19130626.0
2009-09-25 18:51:00,11.37045,11.37255,11.36785,11.37065,25809295.0
2009-09-25 18:52:00,11.3709,11.37168,11.3699,11.3708,9535520.0
2009-09-25 18:53:00,11.37,11.3716,11.36825,11.37145,14296923.0
2009-09-25 18:54:00,11.37175,11.37175,11.36925,11.3695,13994455.0
2009-09-25 18:55:00,11.3698,11.37185,11.36805,11.37045,6819414.0
2009-09-25 18:56:00,11.3722,11.3722,11.3684,11.3705,38682271.0
2009-09-25 18:57:00,11.3706,11.3721,11.36905,11.3704,9448153.0
2009-09-25 18:58:00,11.37035,11.37225,11.3674,11.3697,28713863.0
2009-09-25 18:59:00,11.37245,11.37541,11.3705,11.3725,12828832.0
2009-09-25 19:00:00,11.3744,11.37485,11.3711,11.3721,19379985.0
2009-09-25 19:01:00,11.3719,11.373,11.3691,11.37065,16834631.0
2009-09-25 19:02:00,11.3717,11.3722,11.3694,11.3694,27240145.0
2009-09-25 19:03:00,11.36945,11.36995,11.3687,11.3694,5435032.0
2009-09-25 19:04:00,11.3701,11.3701,11.367,11.36795,27445689.0
2009-09-25 19:05:00,11.3674,11.36885,11.36664,11.36675,5058847.0
2009-09-25 19:06:00,11.3687,11.3687,11.3652,11.3652,43962465.0
2009-09-25 19:07:00,11.36615,11.36615,11.3631,11.36615,14676429.0
2009-09-25 19:08:00,11.3671,11.3675,11.3633,11.3638,79182698.0
2009-09-25 19:09:00,11.36465,11.36761,11.36465,11.3671,42866370.0
2009-09-25 19:10:00,11.3674,11.3687,11.3652,11.36635,17244407.0
2009-09-25 19:11:00,11.36595,11.36595,11.36505,11.3652,15386805.0
2009-09-25 19:12:00,11.36595,11.3674,11.36455,11.3674,15118127.0
2009-09-25 19:13:00,11.3675,11.3675,11.3634,11.36505,15024407.0
2009-09-25 19:14:00,11.36605,11.36635,11.3641,11.3641,22899443.0
2009-09-25 19:15:00,11.36365,11.36505,11.363,11.36325,20381971.0
2009-09-25 19:16:00,11.3639,11.3639,11.3564,11.36005,13346846.0
2009-09-25 19:17:00,11.3597,11.36215,11.3583,11.3609,9246547.0
2009-09-25 19:18:00,11.36245,11.363,11.3604,11.36105,119427336.0
2009-09-25 19:19:00,11.36165,11.3633,11.3613,11.36265,15674738.0
2009-09-25 19:20:00,11.3631,11.3648,11.3619,11.3629,52683331.0
2009-09-25 19:21:00,11.36265,11.36315,11.3614,11.36155,7761020.0
2009-09-25 19:22:00,11.3627,11.36335,11.3592,11.3592,21701205.0
2009-09-25 19:23:00,11.3589,11.35925,11.35705,11.35845,10133280.0
2009-09-25 19:24:00,11.35945,11.35945,11.3567,11.35785,12798581.0
2009-09-25 19:25:00,11.3581,11.3581,11.355,11.355,12199485.0
2009-09-25 19:26:00,11.3563,11.35875,11.35565,11.35765,76041577.0
2009-09-25 19:27:00,11.35875,11.36085,11.3581,11.3598,13474102.0
2009-09-25 19:28:00,11.36015,11.36085,11.3589,11.3608,11888535.0
2009-09-25 19:29:00,11.35975,11.36065,11.35834,11.3596,18615272.0
2009-09-25 19:30:00,11.3617,11.3617,11.35855,11.35955,36760525.0
2009-09-25 19:31:00,11.35885,11.3594,11.35835,11.35905,9114500.0
2009-09-25 19:32:00,11.36025,11.36025,11.35809,11.3591,17703980.0
2009-09-25 19:33:00,11.35975,11.35975,11.3573,11.3582,39342694.0
2009-09-25 19:34:00,11.35855,11.35955,11.356,11.35815,27030807.0
2009-09-25 19:35:00,11.3578,11.3582,11.353,11.3554,18499135.0
2009-09-25 19:36:00,11.35655,11.35655,11.35375,11.3554,10910339.0
2009-09-25 19:37:00,11.355,11.3566,11.35315,11.35515,13572218.0
2009-09-25 19:38:00,11.35645,11.35645,11.3539,11.35475,17224291.0
2009-09-25 19:39:00,11.35515,11.35515,11.3502,11.35115,34670818.0
2009-09-25 19:40:00,11.35005,11.3542,11.34965,11.35365,5995483.0
2009-09-25 19:41:00,11.354,11.355,11.35335,11.3545,23017555.0
2009-09-25 19:42:00,11.3551,11.3551,11.3532,11.3532,5649522.0
2009-09-25 19:43:00,11.3525,11.35361,11.3515,11.35325,13159820.0
2009-09-25 19:44:00,11.35435,11.3555,11.3518,11.35475,30256051.0
2009-09-25 19:45:00,11.35445,11.35685,11.3544,11.35575,13948323.0
2009-09-25 19:46:00,11.3571,11.3571,11.3534,11.35545,17675621.0
2009-09-25 19:47:00,11.35595,11.3596,11.35575,11.3595,8796918.0
2009-09-25 19:48:00,11.36015,11.36015,11.357,11.35895,4408391.0
2009-09-25 19:49:00,11.35965,11.3598,11.3583,11.3587,15377399.0
2009-09-25 19:50:00,11.3597,11.36075,11.35895,11.36065,10371895.0
2009-09-25 19:51:00,11.3607,11.3622,11.35905,11.36105,30996828.0
2009-09-25 19:52:00,11.36215,11.36215,11.35865,11.3617,13013134.0
2009-09-25 19:53:00,11.36045,11.3628,11.35955,11.36055,29833573.0
2009-09-25 19:54:00,11.36105,11.3627,11.35935,11.3619,7540406.0
2009-09-25 19:55:00,11.3611,11.36235,11.3596,11.36115,10016721.0
2009-09-25 19:56:00,11.3613,11.36236,11.3606,11.36215,29607252.0
2009-09-25 19:57:00,11.3618,11.36425,11.3611,11.36425,32349586.0
2009-09-25 19:58:00,11.36465,11.3649,11.36255,11.3631,23720083.0
2009-09-25 19:59:00,11.3622,11.3675,11.3622,11.3667,14543112.0
2009-09-25 20:00:00,11.3667,11.3702,11.3646,11.3646,9552663.0
2009-09-25 20:01:00,11.36655,11.37125,11.36575,11.37125,15671456.0
2009-09-25 20:02:00,11.3717,11.3717,11.3679,11.3685,13487681.0
2009-09-25 20:03:00,11.36855,11.36937,11.36565,11.36565,10077525.0
2009-09-25 20:04:00,11.36745,11.36745,11.36325,11.3655,11210633.0
2009-09-25 20:05:00,11.3644,11.36645,11.36405,11.3664,16683666.0
2009-09-25 20:06:00,11.3675,11.3704,11.3646,11.3699,10536783.0
2009-09-25 20:07:00,11.36955,11.3711,11.36475,11.36735,24123180.0
2009-09-25 20:08:00,11.36795,11.36825,11.3664,11.3671,22320726.0
2009-09-25 20:09:00,11.3674,11.36855,11.3664,11.3669,16217330.0
2009-09-25 20:10:00,11.36985,11.36985,11.3664,11.3677,18004541.0
2009-09-25 20:11:00,11.36725,11.3678,11.36634,11.36745,17567911.0
2009-09-25 20:12:00,11.36895,11.36895,11.3652,11.3666,23223225.0
2009-09-25 20:13:00,11.3663,11.36905,11.36565,11.3669,16047598.0
2009-09-25 20:14:00,11.3679,11.36895,11.3662,11.3662,25532556.0
2009-09-25 20:15:00,11.3656,11.36865,11.3656,11.36695,16109938.0
2009-09-25 20:16:00,11.3675,11.36805,11.36475,11.36565,5735166.0
2009-09-25 20:17:00,11.36585,11.3671,11.36365,11.36365,23431167.0
2009-09-25 20:18:00,11.3642,11.36575,11.3636,11.365,15849047.0
2009-09-25 20:19:00,11.3639,11.3672,11.3639,11.3647,12603602.0
2009-09-25 20:20:00,11.36695,11.36695,11.362,11.364,28701108.0
2009-09-25 20:21:00,11.3634,11.3664,11.36215,11.3644,20619817.0
2009-09-25 20:22:00,11.365,11.36552,11.364,11.36535,6550493.0
2009-09-25 20:23:00,11.36605,11.3664,11.3647,11.3647,6806217.0
2009-09-25 20:24:00,11.3656,11.36655,11.3632,11.36365,10308547.0
2009-09-25 20:25:00,11.3637,11.36455,11.3613,11.3613,19277381.0
2009-09-25 20:26:00,11.3638,11.3654,11.36205,11.3642,11059970.0
2009-09-25 20:27:00,11.3632,11.3632,11.36085,11.36155,6981028.0
2009-09-25 20:28:00,11.3624,11.36415,11.361,11.36245,12637318.0
2009-09-25 20:29:00,11.3632,11.3641,11.361,11.36205,5711414.0
2009-09-25 20:30:00,11.3646,11.3646,11.35745,11.35785,11997528.0
2009-09-25 20:31:00,11.35815,11.36135,11.35815,11.36105,15830662.0
2009-09-25 20:32:00,11.362,11.3625,11.35965,11.3622,22023523.0
2009-09-25 20:33:00,11.36215,11.36245,11.3606,11.3615,11785123.0
2009-09-25 20:34:00,11.36275,11.36365,11.36085,11.36275,9112047.0
2009-09-25 20:35:00,11.36345,11.36465,11.3622,11.36285,21170201.0
2009-09-25 20:36:00,11.3636,11.3636,11.35915,11.36045,9182283.0
2009-09-25 20:37:00,11.3604,11.36445,11.3604,11.36445,19002072.0
2009-09-25 20:38:00,11.365,11.365,11.3595,11.3626,22434279.0
2009-09-25 20:39:00,11.36255,11.36445,11.36215,11.3638,7420131.0
2009-09-25 20:40:00,11.364,11.364,11.36025,11.3604,24369730.0
2009-09-25 20:41:00,11.3607,11.36265,11.35965,11.36085,50947056.0
2009-09-25 20:42:00,11.36205,11.36205,11.3603,11.3612,12118598.0
2009-09-25 20:43:00,11.3606,11.3608,11.35635,11.35635,27369619.0
2009-09-25 20:44:00,11.3593,11.3606,11.35765,11.35895,12554136.0
2009-09-25 20:45:00,11.359,11.361,11.359,11.361,19913531.0
2009-09-25 20:46:00,11.3618,11.36335,11.3608,11.36335,21332161.0
2009-09-25 20:47:00,11.3632,11.3636,11.3627,11.36315,40629688.0
2009-09-25 20:48:00,11.3647,11.3647,11.36235,11.3638,31722528.0
2009-09-25 20:49:00,11.36355,11.36355,11.3619,11.36195,28683467.0
2009-09-25 20:50:00,11.36285,11.3645,11.361,11.36345,18364124.0
2009-09-25 20:51:00,11.36365,11.3646,11.3631,11.3642,20059326.0
2009-09-25 20:52:00,11.3651,11.3678,11.3641,11.3656,12564519.0
2009-09-25 20:53:00,11.3671,11.37005,11.3663,11.37005,7437576.0
2009-09-25 20:54:00,11.3715,11.37255,11.3666,11.3666,21512835.0
2009-09-25 20:55:00,11.36685,11.3683,11.3657,11.3657,15743202.0
2009-09-25 20:56:00,11.3666,11.369,11.3653,11.36825,9320500.0
2009-09-25 20:57:00,11.3681,11.3681,11.36615,11.36655,23439592.0
2009-09-25 20:58:00,11.3681,11.3681,11.36235,11.36235,5384278.0
2009-09-25 20:59:00,11.3632,11.3645,11.3612,11.3621,10887149.0
2009-09-25 21:00:00,11.3625,11.36515,11.36195,11.36305,8564365.0
2009-09-25 21:01:00,11.36335,11.3648,11.3618,11.3647,7745370.0
2009-09-25 21:02:00,11.36515,11.3654,11.3638,11.365,12150919.0
2009-09-25 21:03:00,11.3645,11.3661,11.36399,11.36445,2063476.0
2009-09-25 21:04:00,11.36685,11.3683,11.3651,11.3676,5912808.0
2009-09-25 21:05:00,11.36655,11.37065,11.3664,11.36855,2354766.0
2009-09-25 21:06:00,11.36795,11.37011,11.36732,11.3681,18048967.0
2009-09-25 21:07:00,11.36875,11.3698,11.3665,11.3698,10313488.0
2009-09-25 21:08:00,11.3685,11.3692,11.36743,11.3682,9049914.0
2009-09-25 21:09:00,11.368,11.369,11.3652,11.36645,28010865.0
2009-09-25 21:10:00,11.3682,11.3682,11.3662,11.3666,4117023.0
2009-09-25 21:11:00,11.3657,11.3659,11.3638,11.3651,11027646.0
2009-09-25 21:12:00,11.3646,11.3675,11.36275,11.36585,15009006.0
2009-09-25 21:13:00,11.365,11.367,11.365,11.366,9611455.0
2009-09-25 21:14:00,11.36705,11.36705,11.3644,11.3649,32384716.0
2009-09-25 21:15:00,11.3651,11.36521,11.36455,11.36455,5995205.0
2009-09-25 21:16:00,11.36565,11.36565,11.3636,11.36495,6842143.0
2009-09-25 21:17:00,11.36535,11.3658,11.36485,11.3655,4555291.0
2009-09-25 21:18:00,11.36515,11.3669,11.36515,11.3669,12138729.0
2009-09-25 21:19:00,11.367,11.36855,11.3661,11.3681,13207288.0
2009-09-25 21:20:00,11.3684,11.3684,11.366,11.368,22774781.0
2009-09-25 21:21:00,11.3675,11.3692,11.3675,11.3692,8234767.0
2009-09-25 21:22:00,11.3682,11.3706,11.368,11.369,22969877.0
2009-09-25 21:23:00,11.3688,11.36975,11.3681,11.3693,10158168.0
2009-09-25 21:24:00,11.3694,11.37045,11.3686,11.3693,12029945.0
2009-09-25 21:25:00,11.3689,11.36925,11.36725,11.36725,8348768.0
2009-09-25 21:26:00,11.369,11.37123,11.3685,11.36965,31779437.0
2009-09-25 21:27:00,11.37,11.37,11.369,11.36975,8110331.0
2009-09-25 21:28:00,11.37015,11.3716,11.3697,11.3697,8662755.0
2009-09-25 21:29:00,11.3698,11.3715,11.3693,11.3693,41992742.0
2009-09-25 21:30:00,11.3698,11.3715,11.36915,11.37015,25011425.0
2009-09-25 21:31:00,11.3705,11.3711,11.3693,11.3703,12273954.0
2009-09-25 21:32:00,11.37095,11.37205,11.3701,11.37205,8291330.0
2009-09-25 21:33:00,11.37225,11.37435,11.3712,11.373,15456503.0
2009-09-25 21:34:00,11.3736,11.37435,11.3724,11.3734,10181761.0
2009-09-25 21:35:00,11.3738,11.3739,11.37275,11.37345,15772209.0
2009-09-25 21:36:00,11.3741,11.3742,11.37215,11.3724,12887485.0
2009-09-25 21:37:00,11.3715,11.37375,11.3715,11.3727,11922443.0
2009-09-25 21:38:00,11.37375,11.37375,11.3715,11.37315,10687151.0
2009-09-25 21:39:00,11.37255,11.3727,11.36865,11.3697,4143565.0
2009-09-25 21:40:00,11.3698,11.3698,11.36635,11.36635,17048244.0
2009-09-25 21:41:00,11.36635,11.36755,11.36435,11.36435,3634218.0
2009-09-25 21:42:00,11.36575,11.36695,11.3649,11.3659,10237794.0
2009-09-25 21:43:00,11.36565,11.36725,11.36545,11.36725,5616035.0
2009-09-25 21:44:00,11.3675,11.36855,11.36655,11.3683,32600874.0
2009-09-25 21:45:00,11.3677,11.36995,11.36685,11.3686,13304520.0
2009-09-25 21:46:00,11.37045,11.3705,11.3683,11.3691,6281426.0
2009-09-25 21:47:00,11.36905,11.3697,11.36705,11.3692,19924216.0
2009-09-25 21:48:00,11.3686,11.3712,11.36795,11.3711,5641643.0
2009-09-25 21:49:00,11.36985,11.37205,11.36905,11.36905,8823637.0
2009-09-25 21:50:00,11.3704,11.37225,11.3702,11.3714,28826109.0
2009-09-25 21:51:00,11.37085,11.372,11.3698,11.37105,13998929.0
2009-09-25 21:52:00,11.3717,11.3717,11.36824,11.36975,6313727.0
2009-09-25 21:53:00,11.3709,11.3727,11.37075,11.3727,7090669.0
2009-09-25 21:54:00,11.3736,11.3736,11.3711,11.3724,4258190.0
2009-09-25 21:55:00,11.3719,11.373,11.37115,11.37205,7233968.0
2009-09-25 21:56:00,11.3731,11.3731,11.3709,11.3709,14393299.0
2009-09-25 21:57:00,11.37105,11.3712,11.36875,11.37065,12419048.0
2009-09-25 21:58:00,11.3708,11.37087,11.36795,11.36835,11807109.0
2009-09-25 21:59:00,11.36745,11.3683,11.3668,11.3676,19308998.0
2009-09-25 22:00:00,11.36695,11.36825,11.36542,11.36675,15166055.0
2009-09-25 22:01:00,11.36665,11.3692,11.36665,11.3692,15627385.0
2009-09-25 22:02:00,11.3693,11.3703,11.3676,11.3676,7002314.0
2009-09-25 22:03:00,11.36755,11.3687,11.36742,11.3681,31159803.0
2009-09-25 22:04:00,11.36955,11.36955,11.36765,11.36825,28942982.0
2009-09-25 22:05:00,11.3684,11.3697,11.3678,11.3697,15598917.0
2009-09-25 22:06:00,11.3702,11.3702,11.3694,11.36995,15833545.0
2009-09-25 22:07:00,11.36925,11.3707,11.36865,11.37005,40920688.0
2009-09-25 22:08:00,11.3691,11.3691,11.36832,11.3688,8878202.0
2009-09-25 22:09:00,11.3685,11.36995,11.36735,11.368,13099016.0
2009-09-25 22:10:00,11.3702,11.3702,11.36815,11.3685,7658735.0
2009-09-25 22:11:00,11.36775,11.3697,11.36775,11.36865,19800424.0
2009-09-25 22:12:00,11.3702,11.3702,11.3682,11.36885,18482104.0
2009-09-25 22:13:00,11.3688,11.3706,11.36845,11.3696,21716975.0
2009-09-25 22:14:00,11.3707,11.3707,11.3685,11.3696,8249618.0
2009-09-25 22:15:00,11.3687,11.37145,11.36815,11.36895,14504443.0
2009-09-25 22:16:00,11.36965,11.36965,11.36765,11.36955,20248227.0
2009-09-25 22:17:00,11.3689,11.37135,11.36865,11.37005,25271069.0
2009-09-25 22:18:00,11.3713,11.37575,11.3697,11.3704,19512816.0
2009-09-25 22:19:00,11.3708,11.37195,11.37055,11.37195,28765703.0
2009-09-25 22:20:00,11.37065,11.3711,11.36975,11.3707,17714230.0
2009-09-25 22:21:00,11.37015,11.37245,11.37015,11.37245,9185415.0
2009-09-25 22:22:00,11.37365,11.37365,11.3714,11.372,11538427.0
2009-09-25 22:23:00,11.3722,11.3734,11.3711,11.3734,56618699.0
2009-09-25 22:24:00,11.37375,11.37375,11.3713,11.37295,10527944.0
2009-09-25 22:25:00,11.3731,11.3737,11.3727,11.37355,8109944.0
2009-09-25 22:26:00,11.3747,11.3747,11.371,11.37215,8487908.0
2009-09-25 22:27:00,11.37285,11.37466,11.372,11.3738,10226020.0
2009-09-25 22:28:00,11.37445,11.37445,11.3731,11.3733,10429245.0
2009-09-25 22:29:00,11.3743,11.37435,11.3731,11.37435,20879964.0
2009-09-25 22:30:00,11.3749,11.3749,11.3724,11.37295,8840328.0
2009-09-25 22:31:00,11.3731,11.3745,11.3722,11.3734,13241331.0
2009-09-25 22:32:00,11.37255,11.37395,11.37184,11.37325,7344447.0
2009-09-25 22:33:00,11.37315,11.37315,11.37125,11.37285,12598447.0
2009-09-25 22:34:00,11.3745,11.3745,11.37235,11.3731,7698619.0
2009-09-25 22:35:00,11.373,11.3748,11.37285,11.3734,5995226.0
2009-09-25 22:36:00,11.375,11.375,11.37275,11.37435,4769982.0
2009-09-25 22:37:00,11.3742,11.3755,11.3734,11.3755,3884075.0
2009-09-25 22:38:00,11.3772,11.38145,11.37695,11.3813,9608661.0
2009-09-25 22:39:00,11.3798,11.38005,11.3783,11.37995,22210390.0
2009-09-25 22:40:00,11.38095,11.38095,11.37785,11.3798,8121233.0
2009-09-25 22:41:00,11.38015,11.38015,11.37805,11.3786,10124272.0
2009-09-25 22:42:00,11.37875,11.37937,11.37827,11.3792,14832474.0
2009-09-25 22:43:00,11.3803,11.3803,11.37864,11.38,6324783.0
2009-09-25 22:44:00,11.3808,11.38115,11.37936,11.3796,9125138.0
2009-09-25 22:45:00,11.3804,11.3817,11.3792,11.3798,5806053.0
2009-09-25 22:46:00,11.3812,11.3812,11.3796,11.3796,18485159.0
2009-09-25 22:47:00,11.38125,11.38125,11.37935,11.37935,42833292.0
2009-09-25 22:48:00,11.3809,11.38135,11.3791,11.3806,3670050.0
2009-09-25 22:49:00,11.3807,11.3828,11.38015,11.3819,8041407.0
2009-09-25 22:50:00,11.38335,11.38335,11.37955,11.37955,14776383.0
2009-09-25 22:51:00,11.3804,11.3811,11.3804,11.3811,4748006.0
2009-09-25 22:52:00,11.38125,11.3831,11.37905,11.3824,10905558.0
2009-09-25 22:53:00,11.3834,11.3839,11.3805,11.38355,6456831.0
2009-09-25 22:54:00,11.38495,11.38495,11.3809,11.38165,12980732.0
2009-09-25 22:55:00,11.3834,11.3856,11.38289,11.3856,9997200.0
2009-09-25 22:56:00,11.385,11.3854,11.3836,11.38535,21472537.0
2009-09-25 22:57:00,11.38485,11.3862,11.38415,11.38595,4614577.0
2009-09-25 22:58:00,11.38665,11.38755,11.38145,11.3836,16561489.0
2009-09-25 22:59:00,11.3847,11.3854,11.3809,11.3824,10318135.0
2009-09-27 23:00:00,11.39425,11.39425,11.393,11.39395,21297451.0
2009-09-27 23:01:00,11.39365,11.3947,11.39115,11.3915,11113062.0
2009-09-27 23:02:00,11.39192,11.39529,11.38875,11.3902,6310571.0
2009-09-27 23:03:00,11.39005,11.3903,11.3897,11.39005,4584641.0
2009-09-27 23:04:00,11.3912,11.3912,11.38703,11.38725,5695654.0
2009-09-27 23:05:00,11.38895,11.3896,11.38775,11.3896,5646840.0
2009-09-27 23:06:00,11.39015,11.39233,11.3873,11.3873,5971915.0
2009-09-27 23:07:00,11.391,11.391,11.38955,11.38955,31945881.0
2009-09-27 23:08:00,11.3921,11.3921,11.3905,11.3905,3657876.0
2009-09-27 23:09:00,11.39055,11.39149,11.39055,11.3914,13057426.0
2009-09-27 23:10:00,11.39055,11.3906,11.3904,11.3904,12548180.0
2009-09-27 23:11:00,11.39045,11.3909,11.3898,11.3906,5953032.0
2009-09-27 23:12:00,11.3919,11.3919,11.39075,11.39075,6149352.0
2009-09-27 23:13:00,11.39065,11.392,11.3902,11.392,9074332.0
2009-09-27 23:14:00,11.39115,11.3921,11.3909,11.3909,35466584.0
2009-09-27 23:15:00,11.39225,11.39591,11.39085,11.39575,13518728.0
2009-09-27 23:16:00,11.39345,11.39505,11.3916,11.39165,29621336.0
2009-09-27 23:17:00,11.3945,11.40065,11.39391,11.40065,23830358.0
2009-09-27 23:18:00,11.39935,11.3995,11.3969,11.3989,8448731.0
2009-09-27 23:19:00,11.40025,11.4012,11.40025,11.4012,5211752.0
2009-09-27 23:20:00,11.4004,11.4004,11.3997,11.3997,13558683.0
2009-09-27 23:21:00,11.4,11.40045,11.3998,11.40035,25520206.0
2009-09-27 23:22:00,11.4016,11.4016,11.39895,11.39895,12080180.0
2009-09-27 23:23:00,11.3995,11.4034,11.3992,11.40063,11805194.0
2009-09-27 23:24:00,11.4025,11.4025,11.4009,11.4009,17157126.0
2009-09-27 23:25:00,11.40115,11.4012,11.4003,11.4012,25681599.0
2009-09-27 23:26:00,11.4018,11.4018,11.4004,11.40095,5150989.0
2009-09-27 23:27:00,11.4017,11.4021,11.4013,11.40195,10539336.0
2009-09-27 23:28:00,11.4002,11.4009,11.3999,11.4009,11543323.0
2009-09-27 23:29:00,11.40065,11.40165,11.40065,11.4014,8909595.0
2009-09-27 23:30:00,11.40065,11.4017,11.40065,11.40075,21453167.0
2009-09-27 23:31:00,11.4002,11.40105,11.4002,11.40105,13569493.0
2009-09-27 23:32:00,11.40145,11.40145,11.39993,11.4007,12050539.0
2009-09-27 23:33:00,11.4007,11.4009,11.4005,11.4008,12867188.0
2009-09-27 23:34:00,11.4015,11.40335,11.40075,11.4009,20680651.0
2009-09-27 23:35:00,11.40165,11.40185,11.4015,11.40155,6702204.0
2009-09-27 23:36:00,11.4019,11.4019,11.40075,11.40075,18940000.0
2009-09-27 23:37:00,11.4023,11.4024,11.40038,11.4024,73900726.0
2009-09-27 23:38:00,11.40155,11.4017,11.40035,11.4017,11678730.0
2009-09-27 23:39:00,11.40145,11.40335,11.39967,11.4011,11708290.0
2009-09-27 23:40:00,11.40225,11.40225,11.40115,11.40115,11142435.0
2009-09-27 23:41:00,11.40135,11.40135,11.39403,11.3995,7726613.0
2009-09-27 23:42:00,11.40095,11.40095,11.39685,11.39685,17459651.0
2009-09-27 23:43:00,11.3974,11.3974,11.39315,11.3955,19343019.0
2009-09-27 23:44:00,11.3963,11.3963,11.39248,11.3929,10631594.0
2009-09-27 23:45:00,11.39355,11.39406,11.3933,11.3937,25272514.0
2009-09-27 23:46:00,11.39365,11.394,11.3914,11.3915,11134289.0
2009-09-27 23:47:00,11.3924,11.3926,11.38616,11.3874,6063262.0
2009-09-27 23:48:00,11.3903,11.3903,11.38775,11.3896,17753146.0
2009-09-27 23:49:00,11.3916,11.3916,11.38712,11.3879,9955031.0
2009-09-27 23:50:00,11.39105,11.39105,11.38971,11.39005,3333726.0
2009-09-27 23:51:00,11.3916,11.3929,11.39118,11.3929,11098263.0
2009-09-27 23:52:00,11.39115,11.39195,11.39115,11.39165,33018851.0
2009-09-27 23:53:00,11.3916,11.39355,11.39144,11.39355,20574721.0
2009-09-27 23:54:00,11.3921,11.3923,11.3916,11.39225,10132070.0
2009-09-27 23:55:00,11.39225,11.39335,11.39224,11.39335,10442397.0
2009-09-27 23:56:00,11.39255,11.395,11.39153,11.394,15382978.0
2009-09-27 23:57:00,11.39475,11.39479,11.3937,11.3937,18154103.0
2009-09-27 23:58:00,11.3945,11.39482,11.39342,11.3937,11652700.0
2009-09-27 23:59:00,11.39455,11.39515,11.3938,11.39515,12028030.0
2009-09-28 00:00:00,11.39575,11.39575,11.3934,11.3934,31957236.0
2009-09-28 00:01:00,11.39264,11.39264,11.38841,11.38841,7261368.0
2009-09-28 00:02:00,11.3856,11.3856,11.3825,11.3825,5154730.0
2009-09-28 00:03:00,11.38085,11.38735,11.38085,11.38398,12843778.0
2009-09-28 00:04:00,11.3866,11.38855,11.3861,11.3865,12377407.0
2009-09-28 00:05:00,11.38625,11.387,11.38275,11.384,10162109.0
2009-09-28 00:06:00,11.38665,11.3872,11.3848,11.3848,19966112.0
2009-09-28 00:07:00,11.3851,11.38563,11.38494,11.3856,31273757.0
2009-09-28 00:08:00,11.38505,11.38655,11.3849,11.3849,7828434.0
2009-09-28 00:09:00,11.3856,11.3856,11.38455,11.38515,16143848.0
2009-09-28 00:10:00,11.3856,11.3856,11.38115,11.38115,14105828.0
2009-09-28 00:11:00,11.3807,11.3823,11.3784,11.38165,6214214.0
2009-09-28 00:12:00,11.37995,11.38155,11.37955,11.3807,23944787.0
2009-09-28 00:13:00,11.3818,11.38485,11.3818,11.38485,12160982.0
2009-09-28 00:14:00,11.3837,11.3837,11.38015,11.38165,16245543.0
2009-09-28 00:15:00,11.38055,11.38515,11.3799,11.38345,5494724.0
2009-09-28 00:16:00,11.38435,11.38435,11.38055,11.38055,19417448.0
2009-09-28 00:17:00,11.3814,11.38265,11.38054,11.3812,12008584.0
2009-09-28 00:18:00,11.3816,11.3826,11.3785,11.3819,11861048.0
2009-09-28 00:19:00,11.3818,11.3843,11.3818,11.38245,17990062.0
2009-09-28 00:20:00,11.3843,11.3875,11.38235,11.3868,6627637.0
2009-09-28 00:21:00,11.38715,11.3929,11.38715,11.39145,5207125.0
2009-09-28 00:22:00,11.39155,11.39155,11.3861,11.38989,22654913.0
2009-09-28 00:23:00,11.3934,11.3954,11.3903,11.3903,21762244.0
2009-09-28 00:24:00,11.3901,11.3913,11.3901,11.39065,8556480.0
2009-09-28 00:25:00,11.39175,11.39435,11.38995,11.3938,6969440.0
2009-09-28 00:26:00,11.3943,11.39445,11.39223,11.3933,16339623.0
2009-09-28 00:27:00,11.3945,11.39555,11.3932,11.3949,6346906.0
2009-09-28 00:28:00,11.39455,11.3954,11.3939,11.39415,4637084.0
2009-09-28 00:29:00,11.3956,11.3956,11.39005,11.3922,23129770.0
2009-09-28 00:30:00,11.39405,11.39405,11.3908,11.393,6288416.0
2009-09-28 00:31:00,11.3923,11.3938,11.3894,11.39225,14793220.0
2009-09-28 00:32:00,11.3899,11.3932,11.38965,11.3916,10056303.0
2009-09-28 00:33:00,11.39345,11.39345,11.3912,11.39205,6637526.0
2009-09-28 00:34:00,11.3926,11.3945,11.3916,11.3933,9041357.0
2009-09-28 00:35:00,11.39315,11.39385,11.3898,11.3914,3904586.0
2009-09-28 00:36:00,11.3917,11.3917,11.3892,11.3892,7699548.0
2009-09-28 00:37:00,11.3895,11.39005,11.3878,11.38965,18703120.0
2009-09-28 00:38:00,11.39,11.39016,11.3893,11.3893,6408154.0
2009-09-28 00:39:00,11.38945,11.3909,11.389,11.3909,32174385.0
2009-09-28 00:40:00,11.39035,11.3914,11.3891,11.3901,14953676.0
2009-09-28 00:41:00,11.38935,11.39085,11.3874,11.38895,3925663.0
2009-09-28 00:42:00,11.3895,11.3902,11.3881,11.3896,14925916.0
2009-09-28 00:43:00,11.3879,11.3901,11.3879,11.3892,9097633.0
2009-09-28 00:44:00,11.39065,11.3909,11.38845,11.38915,7163040.0
2009-09-28 00:45:00,11.3896,11.3896,11.3872,11.3886,16190683.0
2009-09-28 00:46:00,11.3876,11.3876,11.38465,11.3866,6081411.0
2009-09-28 00:47:00,11.386,11.38825,11.38485,11.38575,20213541.0
2009-09-28 00:48:00,11.38685,11.3876,11.3852,11.38645,10059981.0
2009-09-28 00:49:00,11.387,11.38815,11.3861,11.38815,9846294.0
2009-09-28 00:50:00,11.3884,11.38985,11.3867,11.389,12833656.0
2009-09-28 00:51:00,11.3891,11.3926,11.3887,11.38995,26392495.0
2009-09-28 00:52:00,11.3919,11.3938,11.3889,11.3923,12440853.0
2009-09-28 00:53:00,11.3928,11.3928,11.39065,11.3916,21706939.0
2009-09-28 00:54:00,11.3926,11.3926,11.39075,11.39165,18293445.0
2009-09-28 00:55:00,11.392,11.392,11.38915,11.3917,17437449.0
2009-09-28 00:56:00,11.392,11.3938,11.391,11.39355,12100846.0
2009-09-28 00:57:00,11.39315,11.39315,11.39075,11.3925,10207130.0
2009-09-28 00:58:00,11.3929,11.39585,11.39265,11.39495,21890508.0
2009-09-28 00:59:00,11.3935,11.39435,11.3909,11.39365,33536249.0
2009-09-28 01:00:00,11.3941,11.39525,11.39255,11.39335,6090737.0
2009-09-28 01:01:00,11.39385,11.39515,11.3917,11.3942,17280909.0
2009-09-28 01:02:00,11.39395,11.39492,11.3917,11.39245,33275564.0
2009-09-28 01:03:00,11.3925,11.395,11.39205,11.395,35399962.0
2009-09-28 01:04:00,11.395,11.39632,11.3938,11.39573,23261672.0
2009-09-28 01:05:00,11.39674,11.40525,11.39674,11.40525,25620939.0
2009-09-28 01:06:00,11.40615,11.4071,11.4033,11.4033,8534184.0
2009-09-28 01:07:00,11.40315,11.40315,11.39715,11.39995,8168606.0
2009-09-28 01:08:00,11.40045,11.40229,11.39955,11.40229,11693078.0
2009-09-28 01:09:00,11.40291,11.40708,11.40291,11.406,3597257.0
2009-09-28 01:10:00,11.406,11.406,11.4028,11.40495,8350516.0
2009-09-28 01:11:00,11.4037,11.4063,11.4027,11.40475,17383158.0
2009-09-28 01:12:00,11.40435,11.40505,11.40085,11.40405,11155632.0
2009-09-28 01:13:00,11.4038,11.4067,11.4031,11.4047,7436275.0
2009-09-28 01:14:00,11.405,11.405,11.4021,11.40345,14794570.0
2009-09-28 01:15:00,11.40355,11.40495,11.40315,11.4041,11888402.0
2009-09-28 01:16:00,11.40295,11.4037,11.40173,11.4024,13329365.0
2009-09-28 01:17:00,11.4034,11.4034,11.39958,11.39965,17088932.0
2009-09-28 01:18:00,11.4005,11.40125,11.39785,11.3995,9896479.0
2009-09-28 01:19:00,11.3991,11.40035,11.39765,11.3995,7863724.0
2009-09-28 01:20:00,11.39855,11.39855,11.39514,11.39575,7016716.0
2009-09-28 01:21:00,11.39575,11.3972,11.39455,11.39515,44788166.0
2009-09-28 01:22:00,11.39655,11.39655,11.39375,11.39435,8980694.0
2009-09-28 01:23:00,11.39415,11.39415,11.39195,11.3927,13071710.0
2009-09-28 01:24:00,11.3935,11.3935,11.3885,11.38885,8923523.0
2009-09-28 01:25:00,11.3871,11.38975,11.38705,11.38975,8604726.0
2009-09-28 01:26:00,11.3884,11.39115,11.3871,11.3871,2240377.0
2009-09-28 01:27:00,11.3878,11.388,11.38555,11.3871,7204199.0
2009-09-28 01:28:00,11.3881,11.3903,11.3877,11.38975,12179217.0
2009-09-28 01:29:00,11.3892,11.39255,11.38862,11.39255,8954025.0
2009-09-28 01:30:00,11.39255,11.3952,11.39255,11.3931,11548859.0
2009-09-28 01:31:00,11.3942,11.39965,11.3937,11.39965,33204845.0
2009-09-28 01:32:00,11.4003,11.4015,11.39935,11.401,8285167.0
2009-09-28 01:33:00,11.4008,11.4017,11.3985,11.40045,7203864.0
2009-09-28 01:34:00,11.4012,11.40225,11.3999,11.4011,3780319.0
2009-09-28 01:35:00,11.4011,11.4036,11.4002,11.40345,41670927.0
2009-09-28 01:36:00,11.40405,11.4051,11.4024,11.40435,7078884.0
2009-09-28 01:37:00,11.40335,11.40525,11.40115,11.40525,14844661.0
2009-09-28 01:38:00,11.404,11.40485,11.40065,11.4019,29430034.0
2009-09-28 01:39:00,11.40215,11.40274,11.4014,11.4014,24344222.0
2009-09-28 01:40:00,11.4033,11.4033,11.4005,11.4011,15217020.0
2009-09-28 01:41:00,11.4011,11.40255,11.3994,11.40205,14496914.0
2009-09-28 01:42:00,11.4026,11.40268,11.4016,11.40235,6951264.0
2009-09-28 01:43:00,11.4019,11.40225,11.396,11.396,4407548.0
2009-09-28 01:44:00,11.39655,11.39763,11.3951,11.3959,22878688.0
2009-09-28 01:45:00,11.39605,11.39725,11.3956,11.397,10189937.0
2009-09-28 01:46:00,11.3991,11.4022,11.3971,11.4022,8303387.0
2009-09-28 01:47:00,11.4003,11.40265,11.4003,11.40205,19034271.0
2009-09-28 01:48:00,11.4025,11.4025,11.4005,11.4014,10444400.0
2009-09-28 01:49:00,11.40165,11.40201,11.3998,11.3998,10874918.0
2009-09-28 01:50:00,11.40135,11.4019,11.39935,11.40075,7752979.0
2009-09-28 01:51:00,11.4009,11.4053,11.4009,11.4053,8596521.0
2009-09-28 01:52:00,11.4065,11.4065,11.4048,11.4056,7445369.0
2009-09-28 01:53:00,11.4051,11.40565,11.4047,11.40555,8741222.0
2009-09-28 01:54:00,11.40615,11.40615,11.40445,11.4051,5493332.0
2009-09-28 01:55:00,11.40404,11.40495,11.40021,11.4011,10709183.0
2009-09-28 01:56:00,11.40025,11.40025,11.396,11.39865,13077605.0
2009-09-28 01:57:00,11.39875,11.3998,11.39805,11.39955,39537136.0
2009-09-28 01:58:00,11.4011,11.4011,11.39813,11.3986,22639952.0
2009-09-28 02:01:00,11.3971,11.40105,11.3971,11.3996,23001069.0
2009-09-28 02:02:00,11.40055,11.40055,11.3944,11.39575,43333116.0
2009-09-28 02:03:00,11.39535,11.39575,11.394,11.39575,12958389.0
2009-09-28 02:04:00,11.3962,11.39655,11.3942,11.39505,11517729.0
2009-09-28 02:05:00,11.3951,11.3951,11.39315,11.39455,5943237.0
2009-09-28 02:06:00,11.39555,11.39685,11.393,11.3957,8988403.0
2009-09-28 02:07:00,11.3954,11.398,11.39435,11.3955,8045569.0
2009-09-28 02:08:00,11.3961,11.39715,11.3938,11.3938,9336940.0
2009-09-28 02:09:00,11.39465,11.39595,11.3921,11.39485,7174035.0
2009-09-28 02:10:00,11.3958,11.3958,11.3862,11.38715,10523437.0
2009-09-28 02:11:00,11.3873,11.3873,11.3795,11.3795,9989861.0
2009-09-28 02:12:00,11.37995,11.37995,11.3715,11.3733,18881334.0
2009-09-28 02:13:00,11.374,11.3796,11.3737,11.3796,8942798.0
2009-09-28 02:14:00,11.3774,11.37845,11.3756,11.37815,10951033.0
2009-09-28 02:15:00,11.3787,11.37925,11.3752,11.37925,22186471.0
2009-09-28 02:16:00,11.378,11.37865,11.3763,11.3763,4292927.0
2009-09-28 02:17:00,11.37865,11.3798,11.3773,11.379,6898834.0
2009-09-28 02:18:00,11.37855,11.3788,11.3779,11.3782,14653708.0
2009-09-28 02:19:00,11.3785,11.379,11.3715,11.3715,16126557.0
2009-09-28 02:20:00,11.3729,11.3751,11.3708,11.37425,23158508.0
2009-09-28 02:21:00,11.3747,11.37865,11.3744,11.3779,28186988.0
2009-09-28 02:22:00,11.37865,11.37865,11.37585,11.37795,14060107.0
2009-09-28 02:23:00,11.37895,11.3794,11.37715,11.37765,7143894.0
2009-09-28 02:24:00,11.37835,11.37935,11.3782,11.3785,37951663.0
2009-09-28 02:25:00,11.3785,11.381,11.37755,11.381,3952655.0
2009-09-28 02:26:00,11.38115,11.38115,11.3787,11.3808,7689042.0
2009-09-28 02:27:00,11.381,11.3815,11.3797,11.3813,7989554.0
2009-09-28 02:28:00,11.38055,11.3845,11.3781,11.3839,33155112.0
2009-09-28 02:29:00,11.3834,11.38705,11.3823,11.38705,12487954.0
2009-09-28 02:30:00,11.38805,11.38805,11.384,11.384,8413857.0
2009-09-28 02:31:00,11.38465,11.38545,11.3816,11.3831,11980341.0
2009-09-28 02:32:00,11.3831,11.3831,11.3771,11.3779,7020266.0
2009-09-28 02:33:00,11.3792,11.3803,11.37785,11.3784,2318271.0
2009-09-28 02:34:00,11.37975,11.37975,11.37405,11.3768,8746418.0
2009-09-28 02:35:00,11.37705,11.37705,11.37305,11.3758,8737416.0
2009-09-28 02:36:00,11.3752,11.3752,11.3717,11.37235,13043015.0
2009-09-28 02:37:00,11.37285,11.37395,11.37125,11.37165,8863694.0
2009-09-28 02:38:00,11.37275,11.37275,11.36905,11.37085,45753567.0
2009-09-28 02:39:00,11.37045,11.37045,11.36705,11.36895,6897392.0
2009-09-28 02:40:00,11.3708,11.3708,11.36542,11.37011,7611036.0
2009-09-28 02:41:00,11.3646,11.3672,11.3632,11.3672,9602639.0
2009-09-28 02:42:00,11.36535,11.36875,11.3647,11.3672,17927961.0
2009-09-28 02:43:00,11.3663,11.3673,11.36405,11.36545,13338702.0
2009-09-28 02:44:00,11.3669,11.3669,11.36015,11.36095,12391497.0
2009-09-28 02:45:00,11.36325,11.36337,11.358,11.36217,15884228.0
2009-09-28 02:46:00,11.36167,11.36167,11.3494,11.3494,7556420.0
2009-09-28 02:47:00,11.34785,11.35175,11.34501,11.35175,10863404.0
2009-09-28 02:48:00,11.35155,11.3524,11.3502,11.3513,17463492.0
2009-09-28 02:49:00,11.35185,11.35206,11.3494,11.3518,9097413.0
2009-09-28 02:50:00,11.3515,11.3539,11.35015,11.35225,3388844.0
2009-09-28 02:51:00,11.35125,11.3513,11.34615,11.34805,11452574.0
2009-09-28 02:52:00,11.34905,11.34905,11.346,11.34805,8899233.0
2009-09-28 02:53:00,11.3495,11.35365,11.3469,11.35335,8712796.0
2009-09-28 02:54:00,11.35335,11.3544,11.34875,11.35311,27927773.0
2009-09-28 02:55:00,11.35201,11.35201,11.34565,11.3496,22879581.0
2009-09-28 02:56:00,11.3481,11.3481,11.34445,11.3455,39211300.0
2009-09-28 02:57:00,11.34495,11.3454,11.34205,11.34365,30313895.0
2009-09-28 02:58:00,11.3431,11.34775,11.3431,11.34705,15836609.0
2009-09-28 02:59:00,11.34745,11.3492,11.34745,11.3482,5996590.0
2009-09-28 03:00:00,11.34915,11.3514,11.34725,11.3503,30621118.0
2009-09-28 03:01:00,11.34945,11.35245,11.34945,11.3515,22793119.0
2009-09-28 03:02:00,11.3523,11.35475,11.35045,11.35365,10119093.0
2009-09-28 03:03:00,11.35385,11.35385,11.349,11.3504,12774039.0
2009-09-28 03:04:00,11.3504,11.3508,11.34805,11.3502,19353441.0
2009-09-28 03:05:00,11.35085,11.35085,11.3469,11.3482,17164051.0
2009-09-28 03:06:00,11.3504,11.3504,11.34315,11.3437,20313437.0
2009-09-28 03:07:00,11.344,11.3479,11.34205,11.3479,12995773.0
2009-09-28 03:08:00,11.34465,11.34691,11.3436,11.346,27872528.0
2009-09-28 03:09:00,11.3461,11.3461,11.342,11.3443,13177589.0
2009-09-28 03:10:00,11.34245,11.34471,11.34196,11.3445,10696679.0
2009-09-28 03:11:00,11.34305,11.34698,11.3422,11.34675,10284177.0
2009-09-28 03:12:00,11.34665,11.34795,11.3427,11.345,22081647.0
2009-09-28 03:13:00,11.3453,11.3475,11.34405,11.3475,6427871.0
2009-09-28 03:14:00,11.3474,11.3486,11.34395,11.3472,15058298.0
2009-09-28 03:15:00,11.34685,11.3472,11.34605,11.34685,7187477.0
2009-09-28 03:16:00,11.3474,11.3479,11.3451,11.346,9143350.0
2009-09-28 03:17:00,11.3476,11.3489,11.3461,11.3482,14909516.0
2009-09-28 03:18:00,11.34795,11.35025,11.3474,11.35015,4058791.0
2009-09-28 03:19:00,11.3507,11.3514,11.34635,11.34635,15750659.0
2009-09-28 03:20:00,11.3502,11.3502,11.3448,11.34575,30741817.0
2009-09-28 03:21:00,11.3462,11.3477,11.3462,11.347,6544944.0
2009-09-28 03:22:00,11.34815,11.34815,11.3432,11.3449,19145376.0
2009-09-28 03:23:00,11.345,11.345,11.3363,11.339,7992057.0
2009-09-28 03:24:00,11.3382,11.3396,11.33405,11.33695,3899907.0
2009-09-28 03:25:00,11.3368,11.3387,11.3361,11.3364,8857130.0
2009-09-28 03:26:00,11.33765,11.33765,11.33497,11.33625,6913369.0
2009-09-28 03:27:00,11.3362,11.3384,11.33435,11.337,10866980.0
2009-09-28 03:28:00,11.33835,11.3415,11.33715,11.3406,16188684.0
2009-09-28 03:29:00,11.3405,11.341,11.3342,11.33515,6865831.0
2009-09-28 03:30:00,11.3376,11.33845,11.33405,11.3378,23118211.0
2009-09-28 03:31:00,11.33825,11.3392,11.3354,11.33655,4326445.0
2009-09-28 03:32:00,11.3374,11.3403,11.33465,11.3365,6157859.0
2009-09-28 03:33:00,11.3363,11.3363,11.334,11.335,15232238.0
2009-09-28 03:34:00,11.3357,11.3366,11.3309,11.33275,6452585.0
2009-09-28 03:35:00,11.33185,11.33375,11.3275,11.3298,7905102.0
2009-09-28 03:36:00,11.3294,11.33145,11.3279,11.3295,21107899.0
2009-09-28 03:37:00,11.32855,11.3319,11.328,11.33065,22199817.0
2009-09-28 03:38:00,11.33075,11.3327,11.3287,11.32915,5307435.0
2009-09-28 03:39:00,11.329,11.3296,11.3275,11.32801,6375180.0
2009-09-28 03:40:00,11.32706,11.32706,11.32091,11.32091,19738931.0
2009-09-28 03:41:00,11.32081,11.32081,11.31641,11.31641,11054099.0
2009-09-28 03:42:00,11.31561,11.31561,11.31121,11.31121,12964032.0
2009-09-28 03:43:00,11.31006,11.31006,11.29875,11.30015,20521506.0
2009-09-28 03:44:00,11.30095,11.30625,11.30085,11.30625,5067999.0
2009-09-28 03:45:00,11.30645,11.3075,11.30175,11.3045,16266687.0
2009-09-28 03:46:00,11.30485,11.306,11.3036,11.3047,11327293.0
2009-09-28 03:47:00,11.3053,11.30795,11.30355,11.30655,23971154.0
2009-09-28 03:48:00,11.30785,11.3094,11.306,11.3077,6452974.0
2009-09-28 03:49:00,11.30785,11.3093,11.30635,11.3087,14094553.0
2009-09-28 03:50:00,11.30945,11.31075,11.3081,11.3081,17179791.0
2009-09-28 03:51:00,11.3089,11.3098,11.30475,11.30475,7833133.0
2009-09-28 03:52:00,11.3058,11.3058,11.2932,11.2932,28557898.0
2009-09-28 03:53:00,11.2939,11.2995,11.2923,11.29655,18542081.0
2009-09-28 03:54:00,11.2967,11.29865,11.2935,11.29585,10132724.0
2009-09-28 03:55:00,11.2944,11.2971,11.2931,11.2939,12367513.0
2009-09-28 03:56:00,11.29495,11.2964,11.2921,11.29625,12635295.0
2009-09-28 03:57:00,11.296,11.2989,11.2952,11.2989,4796882.0
2009-09-28 03:58:00,11.29805,11.30105,11.29768,11.3008,6945356.0
2009-09-28 03:59:00,11.30095,11.3031,11.3003,11.30295,30196765.0
2009-09-28 04:00:00,11.30315,11.30527,11.30215,11.30475,11763356.0
2009-09-28 04:01:00,11.3041,11.30475,11.3016,11.3035,12330900.0
2009-09-28 04:02:00,11.3031,11.30455,11.302,11.30375,19282106.0
2009-09-28 04:03:00,11.3034,11.3067,11.30217,11.30565,15839145.0
2009-09-28 04:04:00,11.30555,11.30625,11.3037,11.30555,9837397.0
2009-09-28 04:05:00,11.30575,11.3082,11.30515,11.3082,9754567.0
2009-09-28 04:06:00,11.30635,11.31045,11.3054,11.3091,21163056.0
2009-09-28 04:07:00,11.30945,11.31475,11.306,11.31115,31348004.0
2009-09-28 04:08:00,11.3111,11.3111,11.3078,11.3087,12098837.0
2009-09-28 04:09:00,11.30835,11.30875,11.3069,11.30865,3574277.0
2009-09-28 04:10:00,11.3087,11.31325,11.3079,11.3129,9350959.0
2009-09-28 04:11:00,11.3118,11.31415,11.3079,11.3087,17854920.0
2009-09-28 04:12:00,11.3092,11.3092,11.3032,11.3082,6730977.0
2009-09-28 04:13:00,11.3063,11.3085,11.30525,11.30655,10531867.0
2009-09-28 04:14:00,11.3105,11.3105,11.3036,11.30445,23687800.0
2009-09-28 04:15:00,11.3039,11.30485,11.30302,11.3041,11609080.0
2009-09-28 04:16:00,11.3033,11.304,11.303,11.3038,20363218.0
2009-09-28 04:17:00,11.30345,11.3042,11.30055,11.30125,16166342.0
2009-09-28 04:18:00,11.3032,11.3032,11.29915,11.29985,7141047.0
2009-09-28 04:19:00,11.30015,11.3041,11.2999,11.30335,10270470.0
2009-09-28 04:20:00,11.305,11.3103,11.305,11.30905,10833988.0
2009-09-28 04:21:00,11.3103,11.31435,11.30942,11.31435,12710851.0
2009-09-28 04:22:00,11.3121,11.3125,11.3078,11.3078,78903188.0
2009-09-28 04:23:00,11.30785,11.3084,11.3068,11.307,18112270.0
2009-09-28 04:24:00,11.30765,11.30765,11.304,11.30635,6253806.0
2009-09-28 04:25:00,11.3052,11.30805,11.30435,11.3062,19120425.0
2009-09-28 04:26:00,11.3073,11.3073,11.305,11.3072,13183594.0
2009-09-28 04:27:00,11.3069,11.3084,11.30607,11.30745,12634240.0
2009-09-28 04:28:00,11.30855,11.30895,11.3082,11.3083,13937441.0
2009-09-28 04:29:00,11.30905,11.3109,11.3073,11.31075,22180696.0
2009-09-28 04:30:00,11.3123,11.3126,11.3092,11.31145,9559652.0
2009-09-28 04:31:00,11.3109,11.3128,11.3079,11.31,12724123.0
2009-09-28 04:32:00,11.31105,11.31125,11.3086,11.3094,10768710.0
2009-09-28 04:33:00,11.30975,11.31095,11.3086,11.3091,5217776.0
2009-09-28 04:34:00,11.3099,11.3099,11.30515,11.30655,26560759.0
2009-09-28 04:35:00,11.3067,11.3095,11.3067,11.307,18649050.0
2009-09-28 04:36:00,11.30865,11.30925,11.30865,11.3089,11071175.0
2009-09-28 04:37:00,11.30835,11.30946,11.30835,11.3091,11546721.0
2009-09-28 04:38:00,11.31025,11.31028,11.3085,11.3085,24048443.0
2009-09-28 04:39:00,11.3082,11.3124,11.3082,11.3124,13860851.0
2009-09-28 04:40:00,11.3115,11.31325,11.3102,11.31265,5653884.0
2009-09-28 04:41:00,11.3113,11.31315,11.31126,11.31225,8007517.0
2009-09-28 04:42:00,11.31275,11.31275,11.31166,11.312,25378442.0
2009-09-28 04:43:00,11.31195,11.3124,11.3102,11.31105,27386589.0
2009-09-28 04:44:00,11.31225,11.3126,11.31114,11.31205,14974222.0
2009-09-28 04:45:00,11.3114,11.3128,11.30915,11.31055,33270716.0
2009-09-28 04:46:00,11.3092,11.311,11.30885,11.30955,9216261.0
2009-09-28 04:47:00,11.30995,11.30995,11.30847,11.3095,5870504.0
2009-09-28 04:48:00,11.3081,11.30885,11.3072,11.30885,6241384.0
2009-09-28 04:49:00,11.3083,11.3095,11.308,11.30825,11852442.0
2009-09-28 04:50:00,11.3086,11.30895,11.30715,11.30805,14369345.0
2009-09-28 04:51:00,11.3079,11.3101,11.30787,11.3101,3902566.0
2009-09-28 04:52:00,11.30785,11.3085,11.30785,11.3084,30640591.0
2009-09-28 04:53:00,11.3083,11.30997,11.3083,11.30935,5663805.0
2009-09-28 04:54:00,11.3097,11.3097,11.30765,11.30765,6085613.0
2009-09-28 04:55:00,11.30645,11.3079,11.3053,11.3067,5181637.0
2009-09-28 04:56:00,11.30615,11.3081,11.3047,11.30625,4756839.0
2009-09-28 04:57:00,11.3071,11.30733,11.305,11.3071,6563253.0
2009-09-28 04:58:00,11.3061,11.30742,11.3055,11.30695,10232081.0
2009-09-28 04:59:00,11.30495,11.30625,11.3033,11.30405,23663833.0
2009-09-28 05:00:00,11.3052,11.3052,11.3022,11.3022,9947584.0
2009-09-28 05:01:00,11.3025,11.30425,11.3011,11.30425,16286250.0
2009-09-28 05:02:00,11.30295,11.3033,11.30215,11.30325,4489326.0
2009-09-28 05:03:00,11.30245,11.3035,11.3021,11.3035,19920715.0
2009-09-28 05:04:00,11.3032,11.3041,11.3023,11.3041,9666602.0
2009-09-28 05:05:00,11.30395,11.30445,11.30115,11.30445,12288869.0
2009-09-28 05:06:00,11.30245,11.303,11.299,11.3011,6457475.0
2009-09-28 05:07:00,11.3001,11.3005,11.29515,11.29765,12085059.0
2009-09-28 05:08:00,11.2989,11.2989,11.2955,11.2959,4466192.0
2009-09-28 05:09:00,11.29565,11.2966,11.2941,11.29585,15464555.0
2009-09-28 05:10:00,11.2943,11.29775,11.293,11.2975,8130846.0
2009-09-28 05:11:00,11.2952,11.2983,11.2952,11.2983,3686270.0
2009-09-28 05:12:00,11.29685,11.30155,11.29515,11.30155,39882023.0
2009-09-28 05:13:00,11.3011,11.3011,11.2984,11.3006,17559762.0
2009-09-28 05:14:00,11.2987,11.3001,11.29807,11.2991,6372575.0
2009-09-28 05:15:00,11.2985,11.302,11.2985,11.302,10133411.0
2009-09-28 05:16:00,11.3015,11.3048,11.2992,11.3048,6340000.0
2009-09-28 05:17:00,11.3032,11.30325,11.2993,11.30175,13948160.0
2009-09-28 05:18:00,11.3017,11.30333,11.3001,11.30325,10477358.0
2009-09-28 05:19:00,11.303,11.30775,11.3027,11.30775,8895107.0
2009-09-28 05:20:00,11.30595,11.30695,11.3022,11.305,21088482.0
2009-09-28 05:21:00,11.3052,11.30585,11.30115,11.3028,9488161.0
2009-09-28 05:22:00,11.3039,11.3039,11.299,11.3002,3702293.0
2009-09-28 05:23:00,11.30165,11.30405,11.29805,11.303,5087440.0
2009-09-28 05:24:00,11.3025,11.3037,11.29935,11.301,6580205.0
2009-09-28 05:25:00,11.3011,11.30145,11.29805,11.2996,8101251.0
2009-09-28 05:26:00,11.30015,11.30115,11.29915,11.30115,13491589.0
2009-09-28 05:27:00,11.30045,11.30195,11.29845,11.30105,7376166.0
2009-09-28 05:28:00,11.3016,11.303,11.29925,11.303,12511886.0
2009-09-28 05:29:00,11.30305,11.3049,11.30215,11.3035,8414553.0
2009-09-28 05:30:00,11.30365,11.3045,11.3011,11.3027,21424138.0
2009-09-28 05:31:00,11.3016,11.30205,11.2991,11.30035,9958220.0
2009-09-28 05:32:00,11.3021,11.3052,11.30075,11.30395,10912411.0
2009-09-28 05:33:00,11.30355,11.304,11.30206,11.304,8536566.0
2009-09-28 05:34:00,11.30275,11.3031,11.3001,11.3009,7867621.0
2009-09-28 05:35:00,11.30265,11.30325,11.3021,11.30325,11080880.0
2009-09-28 05:36:00,11.3044,11.3044,11.30255,11.3033,62589761.0
2009-09-28 05:37:00,11.3031,11.30445,11.30115,11.30445,12259271.0
2009-09-28 05:38:00,11.30115,11.30135,11.29765,11.29865,9828179.0
2009-09-28 05:39:00,11.2983,11.2983,11.29555,11.29625,18915354.0
2009-09-28 05:40:00,11.29675,11.29675,11.29235,11.2942,28509122.0
2009-09-28 05:41:00,11.2945,11.2953,11.2914,11.294,21452086.0
2009-09-28 05:42:00,11.29335,11.29525,11.29215,11.2943,28001186.0
2009-09-28 05:43:00,11.29375,11.29585,11.293,11.29555,18407480.0
2009-09-28 05:44:00,11.29665,11.29795,11.2942,11.297,15798326.0
2009-09-28 05:45:00,11.2964,11.2989,11.2962,11.2987,8657381.0
2009-09-28 05:46:00,11.2992,11.30015,11.2982,11.2991,21084441.0
2009-09-28 05:47:00,11.29885,11.3,11.29815,11.3,17122571.0
2009-09-28 05:48:00,11.30015,11.30015,11.29755,11.29775,18054549.0
2009-09-28 05:49:00,11.2986,11.3002,11.29715,11.3002,8303954.0
2009-09-28 05:50:00,11.2984,11.2997,11.29685,11.2997,13046829.0
2009-09-28 05:51:00,11.2993,11.2999,11.29835,11.2999,8172882.0
2009-09-28 05:52:00,11.29895,11.3,11.29665,11.29765,39942109.0
2009-09-28 05:53:00,11.29825,11.3017,11.29735,11.3017,16963302.0
2009-09-28 05:54:00,11.3001,11.30075,11.2984,11.2984,14460849.0
2009-09-28 05:55:00,11.29865,11.29905,11.2917,11.29445,28086348.0
2009-09-28 05:56:00,11.2952,11.2969,11.2942,11.29595,31705131.0
2009-09-28 05:57:00,11.2959,11.2971,11.2954,11.2962,6448396.0
2009-09-28 05:58:00,11.2959,11.2961,11.2945,11.29555,14769289.0
2009-09-28 05:59:00,11.29635,11.29855,11.29454,11.29855,13907433.0
2009-09-28 06:00:00,11.2974,11.29985,11.29596,11.29985,18900742.0
2009-09-28 06:01:00,11.29995,11.3035,11.2982,11.303,12080121.0
2009-09-28 06:02:00,11.30425,11.30485,11.303,11.30485,13635317.0
2009-09-28 06:03:00,11.3041,11.3081,11.3041,11.3076,13569622.0
2009-09-28 06:04:00,11.30565,11.3064,11.30325,11.3042,6716151.0
2009-09-28 06:05:00,11.3024,11.3049,11.3024,11.3044,4275292.0
2009-09-28 06:06:00,11.3041,11.3058,11.30305,11.3058,7499386.0
2009-09-28 06:07:00,11.30585,11.30612,11.30375,11.3047,6433389.0
2009-09-28 06:08:00,11.30575,11.30575,11.302,11.30285,14267150.0
2009-09-28 06:09:00,11.3045,11.3047,11.30225,11.304,28930257.0
2009-09-28 06:10:00,11.30455,11.30455,11.3012,11.30265,9258800.0
2009-09-28 06:11:00,11.3025,11.3028,11.30005,11.3025,5375042.0
2009-09-28 06:12:00,11.3023,11.30235,11.2981,11.30025,18305970.0
2009-09-28 06:13:00,11.3009,11.30325,11.3004,11.30325,6919395.0
2009-09-28 06:14:00,11.2996,11.30305,11.29885,11.3014,12701214.0
2009-09-28 06:15:00,11.3021,11.30275,11.29885,11.3,31477141.0
2009-09-28 06:16:00,11.29885,11.29885,11.29485,11.29595,5312180.0
2009-09-28 06:17:00,11.2962,11.2968,11.29249,11.29415,11179072.0
2009-09-28 06:18:00,11.29335,11.29335,11.2859,11.28845,3822273.0
2009-09-28 06:19:00,11.28885,11.28915,11.28685,11.2872,16353231.0
2009-09-28 06:20:00,11.2887,11.2919,11.28665,11.28985,4173616.0
2009-09-28 06:21:00,11.28755,11.29055,11.2861,11.29055,10109878.0
2009-09-28 06:22:00,11.2889,11.29295,11.2889,11.2901,12773134.0
2009-09-28 06:23:00,11.2909,11.2912,11.28915,11.2899,11920714.0
2009-09-28 06:24:00,11.29125,11.2954,11.2899,11.2954,15933134.0
2009-09-28 06:25:00,11.2953,11.29815,11.29355,11.295,9720058.0
2009-09-28 06:26:00,11.2963,11.2986,11.29583,11.29605,15918129.0
2009-09-28 06:27:00,11.29545,11.29905,11.29472,11.29905,7579607.0
2009-09-28 06:28:00,11.2975,11.29905,11.2953,11.2983,11896825.0
2009-09-28 06:29:00,11.29765,11.3013,11.29765,11.3004,25236026.0
2009-09-28 06:30:00,11.3016,11.3016,11.2971,11.2993,44151764.0
2009-09-28 06:31:00,11.2994,11.2994,11.2951,11.29635,8904053.0
2009-09-28 06:32:00,11.29685,11.2975,11.2955,11.2975,8754676.0
2009-09-28 06:33:00,11.29695,11.3031,11.2965,11.2993,29270918.0
2009-09-28 06:34:00,11.30025,11.3009,11.29975,11.3009,8891128.0
2009-09-28 06:35:00,11.302,11.30374,11.30185,11.3033,13073186.0
2009-09-28 06:36:00,11.3054,11.30635,11.30275,11.3046,10848109.0
2009-09-28 06:37:00,11.3047,11.3061,11.3028,11.3041,21612605.0
2009-09-28 06:38:00,11.3053,11.3053,11.301,11.3021,8631831.0
2009-09-28 06:39:00,11.304,11.304,11.3,11.3011,22861657.0
2009-09-28 06:40:00,11.3018,11.30277,11.30115,11.3025,13912661.0
2009-09-28 06:41:00,11.3027,11.3039,11.3019,11.30285,12351170.0
2009-09-28 06:42:00,11.3046,11.3046,11.30135,11.30235,4252909.0
2009-09-28 06:43:00,11.30305,11.3054,11.3021,11.30385,6901495.0
2009-09-28 06:44:00,11.30555,11.3078,11.3048,11.3076,5863853.0
2009-09-28 06:45:00,11.307,11.3085,11.3064,11.30785,32038697.0
2009-09-28 06:46:00,11.3084,11.3084,11.305,11.3066,10080183.0
2009-09-28 06:47:00,11.30665,11.30705,11.3054,11.3054,14614417.0
2009-09-28 06:48:00,11.3076,11.3099,11.3061,11.3092,12143648.0
2009-09-28 06:49:00,11.308,11.3108,11.308,11.3095,3941622.0
2009-09-28 06:50:00,11.31005,11.31085,11.3076,11.3076,28342474.0
2009-09-28 06:51:00,11.3075,11.31,11.3052,11.31,8868988.0
2009-09-28 06:52:00,11.3085,11.3085,11.3075,11.30845,9863705.0
2009-09-28 06:53:00,11.308,11.308,11.3049,11.30785,18196356.0
2009-09-28 06:54:00,11.30785,11.30865,11.3052,11.30865,2396220.0
2009-09-28 06:55:00,11.3079,11.3087,11.3062,11.30855,6142540.0
2009-09-28 06:56:00,11.30575,11.30874,11.30575,11.3069,2061210.0
2009-09-28 06:57:00,11.3054,11.3074,11.3054,11.30725,11071453.0
2009-09-28 06:58:00,11.3092,11.3092,11.3052,11.30725,8166774.0
2009-09-28 06:59:00,11.30605,11.30965,11.30525,11.307,8377545.0
2009-09-28 07:00:00,11.3083,11.3083,11.3042,11.3057,10053697.0
2009-09-28 07:01:00,11.30345,11.3059,11.302,11.3041,5663489.0
2009-09-28 07:02:00,11.30405,11.30405,11.30115,11.3024,22194482.0
2009-09-28 07:03:00,11.30165,11.30315,11.29945,11.3015,9737254.0
2009-09-28 07:04:00,11.3002,11.3033,11.29915,11.30075,16580519.0
2009-09-28 07:05:00,11.3017,11.304,11.3005,11.3029,23622307.0
2009-09-28 07:06:00,11.30325,11.3048,11.30215,11.3048,6817835.0
2009-09-28 07:07:00,11.3042,11.3064,11.303,11.3039,11994767.0
2009-09-28 07:08:00,11.3034,11.30485,11.3031,11.30485,18556269.0
2009-09-28 07:09:00,11.30415,11.30635,11.30415,11.30635,17311580.0
2009-09-28 07:10:00,11.30655,11.30655,11.3035,11.30505,29853733.0
2009-09-28 07:11:00,11.3047,11.3058,11.30375,11.3057,29261625.0
2009-09-28 07:12:00,11.30465,11.30565,11.3037,11.3045,40287246.0
2009-09-28 07:13:00,11.30455,11.3063,11.30455,11.3051,19570791.0
2009-09-28 07:14:00,11.3059,11.30941,11.3051,11.3084,21277413.0
2009-09-28 07:15:00,11.30775,11.3117,11.30775,11.3117,12549114.0
2009-09-28 07:16:00,11.31095,11.3131,11.3097,11.3124,25728163.0
2009-09-28 07:17:00,11.312,11.3152,11.312,11.31515,12350794.0
2009-09-28 07:18:00,11.31555,11.31555,11.31309,11.3136,48031541.0
2009-09-28 07:19:00,11.3143,11.316,11.31315,11.316,24610918.0
2009-09-28 07:20:00,11.3165,11.31935,11.31535,11.31775,7655932.0
2009-09-28 07:21:00,11.3172,11.3185,11.315,11.3159,22287186.0
2009-09-28 07:22:00,11.31685,11.31685,11.3139,11.3155,17882620.0
2009-09-28 07:23:00,11.31475,11.3153,11.3093,11.3103,9287227.0
2009-09-28 07:24:00,11.31145,11.31145,11.3083,11.30955,19728080.0
2009-09-28 07:25:00,11.30835,11.30985,11.30685,11.30845,9747588.0
2009-09-28 07:26:00,11.3082,11.30985,11.30795,11.30925,10786311.0
2009-09-28 07:27:00,11.3086,11.31165,11.3086,11.3104,20743642.0
2009-09-28 07:28:00,11.31165,11.31755,11.3104,11.31425,16842922.0
2009-09-28 07:29:00,11.31625,11.31815,11.31425,11.3146,13175411.0
2009-09-28 07:30:00,11.31515,11.3169,11.3142,11.3166,6294954.0
2009-09-28 07:31:00,11.31595,11.3173,11.31525,11.3173,13360101.0
2009-09-28 07:32:00,11.31545,11.31735,11.31545,11.3159,6971267.0
2009-09-28 07:33:00,11.316,11.31705,11.3153,11.3162,10498310.0
2009-09-28 07:34:00,11.3165,11.3186,11.3159,11.3174,19233144.0
2009-09-28 07:35:00,11.31795,11.3188,11.31715,11.3182,9920651.0
2009-09-28 07:36:00,11.3182,11.3182,11.316,11.31785,7070336.0
2009-09-28 07:37:00,11.31765,11.3188,11.3159,11.3165,6067520.0
2009-09-28 07:38:00,11.3162,11.3175,11.3147,11.3175,19222352.0
2009-09-28 07:39:00,11.3167,11.317,11.311,11.31295,28999804.0
2009-09-28 07:40:00,11.3112,11.315,11.3112,11.314,13934330.0
2009-09-28 07:41:00,11.3132,11.31435,11.3107,11.3134,16833828.0
2009-09-28 07:42:00,11.31175,11.31335,11.31,11.31015,22323901.0
2009-09-28 07:43:00,11.31095,11.31385,11.3105,11.3127,5943793.0
2009-09-28 07:44:00,11.31315,11.31386,11.3121,11.3128,14787901.0
2009-09-28 07:45:00,11.313,11.3147,11.3123,11.3147,27185427.0
2009-09-28 07:46:00,11.3135,11.31425,11.31235,11.3125,17751767.0
2009-09-28 07:47:00,11.3116,11.3129,11.3071,11.30865,23870105.0
2009-09-28 07:48:00,11.30895,11.3091,11.30225,11.30225,17990692.0
2009-09-28 07:49:00,11.3036,11.305,11.3004,11.30165,17057833.0
2009-09-28 07:50:00,11.3021,11.30345,11.3008,11.3034,17795820.0
2009-09-28 07:51:00,11.3029,11.30805,11.30125,11.30805,23352927.0
2009-09-28 07:52:00,11.30735,11.30915,11.30615,11.30775,26673130.0
2009-09-28 07:53:00,11.3072,11.3093,11.30656,11.3087,9961035.0
2009-09-28 07:54:00,11.3074,11.3074,11.30095,11.3044,18500707.0
2009-09-28 07:55:00,11.303,11.30565,11.3007,11.30515,11663165.0
2009-09-28 07:56:00,11.30565,11.3082,11.30355,11.30555,10028385.0
2009-09-28 07:57:00,11.3063,11.3074,11.3025,11.3025,13965295.0
2009-09-28 07:58:00,11.30465,11.3048,11.30255,11.30425,16255010.0
2009-09-28 07:59:00,11.3036,11.3084,11.30225,11.3084,9658910.0
2009-09-28 08:00:00,11.3081,11.3089,11.30355,11.3038,14645631.0
2009-09-28 08:01:00,11.3048,11.3053,11.30345,11.30375,23789070.0
2009-09-28 08:02:00,11.30225,11.30445,11.30225,11.303,34498865.0
2009-09-28 08:03:00,11.30235,11.3049,11.30145,11.3032,31815227.0
2009-09-28 08:04:00,11.30425,11.3066,11.3021,11.3066,9641659.0
2009-09-28 08:05:00,11.3074,11.30985,11.306,11.30885,7149337.0
2009-09-28 08:06:00,11.30955,11.31085,11.30815,11.30925,31979391.0
2009-09-28 08:07:00,11.3093,11.31535,11.309,11.31535,13623467.0
2009-09-28 08:08:00,11.31385,11.3172,11.31205,11.3152,28297269.0
2009-09-28 08:09:00,11.31455,11.31665,11.31375,11.3154,10941972.0
2009-09-28 08:10:00,11.3177,11.3177,11.3132,11.31445,16418320.0
2009-09-28 08:11:00,11.31465,11.3186,11.31465,11.31825,4153765.0
2009-09-28 08:12:00,11.3197,11.3197,11.3161,11.31885,9209504.0
2009-09-28 08:13:00,11.31955,11.31955,11.31705,11.3187,19267083.0
2009-09-28 08:14:00,11.31855,11.32065,11.31685,11.31685,14369345.0
2009-09-28 08:15:00,11.31795,11.32105,11.31725,11.32105,32400998.0
2009-09-28 08:16:00,11.31985,11.3201,11.3185,11.3192,13100867.0
2009-09-28 08:17:00,11.3195,11.3198,11.3191,11.3198,5924415.0
2009-09-28 08:18:00,11.3201,11.3226,11.31945,11.3226,22066490.0
2009-09-28 08:19:00,11.32015,11.32635,11.32015,11.32475,6079379.0
2009-09-28 08:20:00,11.32615,11.3265,11.3227,11.32275,33674066.0
2009-09-28 08:21:00,11.32235,11.3249,11.3214,11.32415,18641008.0
2009-09-28 08:22:00,11.32465,11.32635,11.3229,11.3262,12916081.0
2009-09-28 08:23:00,11.3268,11.3315,11.32515,11.33115,11994656.0
2009-09-28 08:24:00,11.3315,11.3315,11.3287,11.329,20337658.0
2009-09-28 08:25:00,11.32945,11.32945,11.32575,11.32805,24609257.0
2009-09-28 08:26:00,11.3278,11.3278,11.3221,11.32395,35824707.0
2009-09-28 08:27:00,11.3239,11.32465,11.3198,11.32265,18357506.0
2009-09-28 08:28:00,11.32455,11.32455,11.31995,11.32085,8604265.0
2009-09-28 08:29:00,11.32025,11.3223,11.3193,11.3209,37240922.0
2009-09-28 08:30:00,11.3206,11.32105,11.3149,11.31655,20445110.0
2009-09-28 08:31:00,11.3172,11.3172,11.31385,11.31655,11729022.0
2009-09-28 08:32:00,11.3167,11.3169,11.31115,11.31115,13265830.0
2009-09-28 08:33:00,11.31205,11.3168,11.31177,11.3168,77301592.0
2009-09-28 08:34:00,11.3174,11.3174,11.3153,11.3171,12187298.0
2009-09-28 08:35:00,11.31815,11.32165,11.31615,11.32165,13336022.0
2009-09-28 08:36:00,11.32015,11.3207,11.31815,11.3195,9856319.0
2009-09-28 08:37:00,11.3187,11.32083,11.3187,11.319,22383912.0
2009-09-28 08:38:00,11.31825,11.3212,11.31705,11.31765,8096202.0
2009-09-28 08:39:00,11.3179,11.3211,11.3179,11.3205,51403385.0
2009-09-28 08:40:00,11.32155,11.32155,11.3181,11.31815,16802163.0
2009-09-28 08:41:00,11.31865,11.32345,11.31865,11.32275,121492710.0
2009-09-28 08:42:00,11.3238,11.3243,11.32015,11.3228,8804558.0
2009-09-28 08:43:00,11.32255,11.3241,11.3219,11.3226,14421226.0
2009-09-28 08:44:00,11.32285,11.32285,11.3194,11.32125,21481842.0
2009-09-28 08:45:00,11.3216,11.3248,11.32115,11.32285,22959135.0
2009-09-28 08:46:00,11.32335,11.3242,11.32105,11.3242,16318461.0
2009-09-28 08:47:00,11.32415,11.3281,11.32315,11.32595,14080730.0
2009-09-28 08:48:00,11.3269,11.3283,11.3257,11.32725,14031375.0
2009-09-28 08:49:00,11.32685,11.3301,11.3265,11.3301,17677506.0
2009-09-28 08:50:00,11.329,11.329,11.32532,11.32545,44736350.0
2009-09-28 08:51:00,11.3243,11.32625,11.3234,11.3244,86519553.0
2009-09-28 08:52:00,11.32445,11.3285,11.3224,11.32685,15335870.0
2009-09-28 08:53:00,11.328,11.32865,11.32515,11.3261,43172408.0
2009-09-28 08:54:00,11.32555,11.32555,11.32205,11.3232,5485036.0
2009-09-28 08:55:00,11.32425,11.32425,11.3214,11.3221,28702876.0
2009-09-28 08:56:00,11.3228,11.32625,11.3202,11.32465,5602551.0
2009-09-28 08:57:00,11.3257,11.32865,11.324,11.3278,28822498.0
2009-09-28 08:58:00,11.32855,11.3317,11.3271,11.3303,15721545.0
2009-09-28 08:59:00,11.3308,11.33815,11.3308,11.3365,18988813.0
2009-09-28 09:00:00,11.3362,11.33715,11.3343,11.33635,12906270.0
2009-09-28 09:01:00,11.3347,11.3367,11.3334,11.33385,29422959.0
2009-09-28 09:02:00,11.3363,11.3363,11.331,11.3321,9217708.0
2009-09-28 09:03:00,11.3331,11.33415,11.331,11.3322,35494837.0
2009-09-28 09:04:00,11.33245,11.33555,11.33115,11.3337,6875798.0
2009-09-28 09:05:00,11.3336,11.3393,11.3336,11.33735,14193166.0
2009-09-28 09:06:00,11.33785,11.33785,11.33325,11.3364,13572171.0
2009-09-28 09:07:00,11.3358,11.341,11.33535,11.3389,9662096.0
2009-09-28 09:08:00,11.34015,11.3413,11.337,11.33795,28315187.0
2009-09-28 09:09:00,11.33695,11.33785,11.33365,11.3366,18922476.0
2009-09-28 09:10:00,11.337,11.33975,11.3364,11.3365,6767566.0
2009-09-28 09:11:00,11.3371,11.33752,11.3349,11.3365,57138732.0
2009-09-28 09:12:00,11.3371,11.33965,11.33627,11.33705,7187833.0
2009-09-28 09:13:00,11.337,11.3385,11.33315,11.3347,38232497.0
2009-09-28 09:14:00,11.3361,11.3361,11.3319,11.33555,30066531.0
2009-09-28 09:15:00,11.3344,11.3365,11.33311,11.3332,13851038.0
2009-09-28 09:16:00,11.3362,11.3363,11.3333,11.33375,8147602.0
2009-09-28 09:17:00,11.33385,11.33497,11.33215,11.33215,11550448.0
2009-09-28 09:18:00,11.3338,11.33435,11.3303,11.3313,29372874.0
2009-09-28 09:19:00,11.3313,11.3336,11.33005,11.3328,28560077.0
2009-09-28 09:20:00,11.3323,11.33245,11.3299,11.3309,8088245.0
2009-09-28 09:21:00,11.3319,11.334,11.3314,11.3321,16503438.0
2009-09-28 09:22:00,11.3337,11.3337,11.32985,11.33095,9198956.0
2009-09-28 09:23:00,11.3314,11.3323,11.33065,11.3307,18871062.0
2009-09-28 09:24:00,11.3318,11.3318,11.3291,11.32995,7522823.0
2009-09-28 09:25:00,11.32955,11.33165,11.3254,11.32685,14610276.0
2009-09-28 09:26:00,11.32745,11.32745,11.3253,11.32545,14809251.0
2009-09-28 09:27:00,11.32585,11.32725,11.3222,11.327,3418303.0
2009-09-28 09:28:00,11.32795,11.32825,11.3253,11.32825,5590586.0
2009-09-28 09:29:00,11.3284,11.3287,11.32615,11.3276,5287894.0
2009-09-28 09:30:00,11.32875,11.33145,11.32689,11.3293,12789709.0
2009-09-28 09:31:00,11.3287,11.3291,11.3264,11.3264,23593849.0
2009-09-28 09:32:00,11.32735,11.32735,11.32515,11.3259,6815038.0
2009-09-28 09:33:00,11.32625,11.3266,11.3237,11.3256,6770297.0
2009-09-28 09:34:00,11.3261,11.3265,11.32215,11.32335,9572461.0
2009-09-28 09:35:00,11.32385,11.32385,11.31915,11.3206,5422064.0
2009-09-28 09:36:00,11.32155,11.3227,11.3187,11.3216,3129333.0
2009-09-28 09:37:00,11.32175,11.32175,11.3187,11.3212,5204396.0
2009-09-28 09:38:00,11.32175,11.3226,11.3203,11.3226,57889564.0
2009-09-28 09:39:00,11.3224,11.3224,11.31666,11.31675,12503008.0
2009-09-28 09:40:00,11.31845,11.319,11.3159,11.3165,17533477.0
2009-09-28 09:41:00,11.31685,11.3213,11.3166,11.3196,21682720.0
2009-09-28 09:42:00,11.31955,11.32045,11.3151,11.32045,8892441.0
2009-09-28 09:43:00,11.31935,11.3201,11.31755,11.318,9291254.0
2009-09-28 09:44:00,11.31925,11.32225,11.3174,11.32225,15440493.0
2009-09-28 09:45:00,11.32205,11.32425,11.32005,11.32245,41144264.0
2009-09-28 09:46:00,11.3229,11.32315,11.3206,11.3225,4692100.0
2009-09-28 09:47:00,11.32305,11.32395,11.3217,11.32395,15367023.0
2009-09-28 09:48:00,11.32425,11.3244,11.32205,11.3244,4967774.0
2009-09-28 09:49:00,11.3242,11.3259,11.3235,11.3247,29310147.0
2009-09-28 09:50:00,11.3254,11.3254,11.3212,11.3224,8351420.0
2009-09-28 09:51:00,11.3219,11.323,11.31965,11.32205,7900573.0
2009-09-28 09:52:00,11.32275,11.32275,11.3202,11.3206,21077243.0
2009-09-28 09:53:00,11.3204,11.32076,11.3172,11.3182,7251001.0
2009-09-28 09:54:00,11.3189,11.31915,11.31653,11.31835,11472756.0
2009-09-28 09:55:00,11.3184,11.3193,11.3181,11.3188,18131431.0
2009-09-28 09:56:00,11.3195,11.32,11.31815,11.31815,6231767.0
2009-09-28 09:57:00,11.3184,11.3199,11.317,11.31825,3181291.0
2009-09-28 09:58:00,11.319,11.319,11.31653,11.3176,15006064.0
2009-09-28 09:59:00,11.31795,11.31985,11.3157,11.31985,2332042.0
2009-09-28 10:00:00,11.3207,11.323,11.3181,11.3228,27073266.0
2009-09-28 10:01:00,11.3225,11.32325,11.32115,11.32315,14188566.0
2009-09-28 10:02:00,11.3221,11.32305,11.3221,11.32305,13824773.0
2009-09-28 10:03:00,11.3225,11.3237,11.32196,11.3228,13386967.0
2009-09-28 10:04:00,11.32395,11.32395,11.3211,11.32145,14887101.0
2009-09-28 10:05:00,11.32215,11.32215,11.3179,11.31845,16662751.0
2009-09-28 10:06:00,11.31925,11.3197,11.31465,11.3188,3385608.0
2009-09-28 10:07:00,11.3173,11.31965,11.316,11.3182,8979919.0
2009-09-28 10:08:00,11.3199,11.3199,11.3175,11.3181,24288341.0
2009-09-28 10:09:00,11.3185,11.32185,11.3185,11.32075,8169253.0
2009-09-28 10:10:00,11.31955,11.32035,11.3178,11.3178,10542991.0
2009-09-28 10:11:00,11.3175,11.31975,11.3167,11.3181,13556301.0
2009-09-28 10:12:00,11.31935,11.32015,11.318,11.32015,18901914.0
2009-09-28 10:13:00,11.3184,11.3202,11.31656,11.3182,13143040.0
2009-09-28 10:14:00,11.31835,11.3201,11.31605,11.3183,21799290.0
2009-09-28 10:15:00,11.3194,11.3209,11.3175,11.3201,8065648.0
2009-09-28 10:16:00,11.32135,11.32135,11.3182,11.31865,14464125.0
2009-09-28 10:17:00,11.3196,11.3208,11.3181,11.32,10173430.0
2009-09-28 10:18:00,11.32065,11.321,11.31925,11.3201,14521386.0
2009-09-28 10:19:00,11.31905,11.3206,11.31905,11.3194,4812034.0
2009-09-28 10:20:00,11.32,11.3217,11.31915,11.31965,27637284.0
2009-09-28 10:21:00,11.32025,11.3221,11.31875,11.32155,35932166.0
2009-09-28 10:22:00,11.3218,11.3243,11.3207,11.324,13804507.0
2009-09-28 10:23:00,11.32195,11.32485,11.32195,11.32385,12521257.0
2009-09-28 10:24:00,11.3238,11.32475,11.3211,11.32335,11345281.0
2009-09-28 10:25:00,11.3232,11.32362,11.32259,11.3233,17210724.0
2009-09-28 10:26:00,11.32355,11.32525,11.323,11.32475,8513734.0
2009-09-28 10:27:00,11.32415,11.32605,11.32415,11.3242,20303361.0
2009-09-28 10:28:00,11.3248,11.3254,11.32275,11.3254,23161320.0
2009-09-28 10:29:00,11.3243,11.32505,11.3227,11.32495,12069889.0
2009-09-28 10:30:00,11.3248,11.3282,11.323,11.32785,10126311.0
2009-09-28 10:31:00,11.3279,11.3307,11.32505,11.32935,22278723.0
2009-09-28 10:32:00,11.33025,11.33025,11.3278,11.32875,9312058.0
2009-09-28 10:33:00,11.32965,11.32965,11.3264,11.3267,29883099.0
2009-09-28 10:34:00,11.32715,11.32715,11.3244,11.32525,12233370.0
2009-09-28 10:35:00,11.3252,11.3303,11.3244,11.3281,10209503.0
2009-09-28 10:36:00,11.3302,11.3322,11.32675,11.33185,20281707.0
2009-09-28 10:37:00,11.3326,11.33485,11.32865,11.3341,8055482.0
2009-09-28 10:38:00,11.3348,11.3348,11.3323,11.334,16289078.0
2009-09-28 10:39:00,11.3344,11.3388,11.3344,11.33765,42629993.0
2009-09-28 10:40:00,11.3362,11.339,11.33605,11.33745,10960415.0
2009-09-28 10:41:00,11.33775,11.339,11.33665,11.3373,18931214.0
2009-09-28 10:42:00,11.33865,11.33865,11.33415,11.33705,16130405.0
2009-09-28 10:43:00,11.33765,11.33775,11.3347,11.33745,15757967.0
2009-09-28 10:44:00,11.3364,11.33685,11.335,11.3361,7474117.0
2009-09-28 10:45:00,11.3353,11.33575,11.33261,11.3339,28213530.0
2009-09-28 10:46:00,11.33395,11.334,11.3284,11.33325,13409051.0
2009-09-28 10:47:00,11.3334,11.33485,11.33205,11.3342,71286559.0
2009-09-28 10:48:00,11.3337,11.335,11.3331,11.3337,34705398.0
2009-09-28 10:49:00,11.33375,11.33465,11.33205,11.334,10476449.0
2009-09-28 10:50:00,11.3337,11.3349,11.3325,11.33355,6912447.0
2009-09-28 10:51:00,11.33325,11.3346,11.33215,11.33335,8205188.0
2009-09-28 10:52:00,11.3343,11.3343,11.3302,11.3317,15397471.0
2009-09-28 10:53:00,11.33215,11.3346,11.33215,11.33355,7365235.0
2009-09-28 10:54:00,11.33405,11.33565,11.3331,11.3331,6216420.0
2009-09-28 10:55:00,11.3346,11.33675,11.3329,11.33395,11479135.0
2009-09-28 10:56:00,11.3347,11.33635,11.33325,11.33585,16494052.0
2009-09-28 10:57:00,11.3349,11.33675,11.33405,11.3344,10353478.0
2009-09-28 10:58:00,11.3358,11.3358,11.3321,11.3338,16515763.0
2009-09-28 10:59:00,11.3346,11.3354,11.3338,11.335,10914873.0
2009-09-28 11:00:00,11.3357,11.3357,11.33335,11.3354,19034040.0
2009-09-28 11:01:00,11.3331,11.3364,11.3331,11.3348,19896237.0
2009-09-28 11:02:00,11.33545,11.3362,11.33365,11.33535,8449825.0
2009-09-28 11:03:00,11.33505,11.33805,11.3307,11.3373,24568566.0
2009-09-28 11:04:00,11.3383,11.3384,11.3352,11.337,13785669.0
2009-09-28 11:05:00,11.33625,11.33855,11.3353,11.33855,11461740.0
2009-09-28 11:06:00,11.3358,11.3378,11.33515,11.33595,9140521.0
2009-09-28 11:07:00,11.33645,11.3372,11.3349,11.3369,4107000.0
2009-09-28 11:08:00,11.3364,11.33705,11.3344,11.33705,8891527.0
2009-09-28 11:09:00,11.3362,11.3385,11.33495,11.3368,8312112.0
2009-09-28 11:10:00,11.33765,11.3396,11.33625,11.3396,6680178.0
2009-09-28 11:11:00,11.3392,11.34185,11.3372,11.33935,11351690.0
2009-09-28 11:12:00,11.3409,11.3409,11.3382,11.3392,5994416.0
2009-09-28 11:13:00,11.339,11.339,11.3372,11.33755,3954210.0
2009-09-28 11:14:00,11.3387,11.3388,11.3354,11.3363,14038187.0
2009-09-28 11:15:00,11.3361,11.33865,11.3341,11.3382,26143354.0
2009-09-28 11:16:00,11.3357,11.3368,11.3345,11.33625,16600928.0
2009-09-28 11:17:00,11.3355,11.33625,11.3347,11.3351,9214592.0
2009-09-28 11:18:00,11.3348,11.3369,11.3333,11.335,5157000.0
2009-09-28 11:19:00,11.33535,11.3367,11.335,11.33615,7160100.0
2009-09-28 11:20:00,11.3372,11.3372,11.3348,11.3353,12812887.0
2009-09-28 11:21:00,11.336,11.33795,11.33545,11.33705,16850971.0
2009-09-28 11:22:00,11.33765,11.3381,11.33535,11.3368,8391982.0
2009-09-28 11:23:00,11.33695,11.33905,11.3364,11.33905,12146341.0
2009-09-28 11:24:00,11.33925,11.34025,11.3376,11.3379,3178794.0
2009-09-28 11:25:00,11.338,11.3401,11.33725,11.3396,19116512.0
2009-09-28 11:26:00,11.3405,11.34175,11.3392,11.34175,4473377.0
2009-09-28 11:27:00,11.3408,11.3417,11.33865,11.33885,23026479.0
2009-09-28 11:28:00,11.34025,11.3412,11.33815,11.33885,24171805.0
2009-09-28 11:29:00,11.33845,11.3394,11.3362,11.33745,6749588.0
2009-09-28 11:30:00,11.3386,11.3386,11.3365,11.3374,7239929.0
2009-09-28 11:31:00,11.3369,11.33819,11.33625,11.33625,19616641.0
2009-09-28 11:32:00,11.3385,11.3408,11.3368,11.3408,5104694.0
2009-09-28 11:33:00,11.34025,11.3409,11.33873,11.3409,31470473.0
2009-09-28 11:34:00,11.3413,11.3413,11.3369,11.3407,9364367.0
2009-09-28 11:35:00,11.34025,11.34135,11.3399,11.3411,6625922.0
2009-09-28 11:36:00,11.3423,11.3423,11.33705,11.3407,13305383.0
2009-09-28 11:37:00,11.338,11.3404,11.338,11.34035,11574664.0
2009-09-28 11:38:00,11.3416,11.3416,11.33925,11.33985,6433191.0
2009-09-28 11:39:00,11.33995,11.34175,11.3383,11.34175,24102323.0
2009-09-28 11:40:00,11.3426,11.34345,11.3413,11.3432,14158810.0
2009-09-28 11:41:00,11.34265,11.34425,11.3417,11.34425,10959679.0
2009-09-28 11:42:00,11.3435,11.34445,11.34335,11.34345,25349216.0
2009-09-28 11:43:00,11.3433,11.34535,11.3432,11.34535,31448215.0
2009-09-28 11:44:00,11.34525,11.3456,11.3433,11.34405,16112289.0
2009-09-28 11:45:00,11.3445,11.34535,11.3415,11.34325,33815566.0
2009-09-28 11:46:00,11.34175,11.34395,11.3416,11.3427,21714665.0
2009-09-28 11:47:00,11.34235,11.34375,11.34235,11.34295,20427322.0
2009-09-28 11:48:00,11.3419,11.34305,11.3414,11.34305,15008953.0
2009-09-28 11:49:00,11.3426,11.3442,11.34245,11.3442,7532759.0
2009-09-28 11:50:00,11.34355,11.34445,11.3414,11.3414,14395501.0
2009-09-28 11:51:00,11.34205,11.34295,11.3404,11.34125,31872841.0
2009-09-28 11:52:00,11.34105,11.344,11.34105,11.3419,13134961.0
2009-09-28 11:53:00,11.34385,11.34535,11.34165,11.3449,10581449.0
2009-09-28 11:54:00,11.3444,11.3468,11.3443,11.3447,5948118.0
2009-09-28 11:55:00,11.34495,11.34605,11.34295,11.3444,23795030.0
2009-09-28 11:56:00,11.34385,11.3446,11.3415,11.3415,6692740.0
2009-09-28 11:57:00,11.34045,11.34185,11.338,11.33945,14647453.0
2009-09-28 11:58:00,11.3398,11.33988,11.3381,11.3392,9090968.0
2009-09-28 11:59:00,11.33875,11.3411,11.33875,11.3404,29895246.0
2009-09-28 12:00:00,11.34065,11.34105,11.33905,11.3409,12266950.0
2009-09-28 12:01:00,11.34095,11.34195,11.33933,11.3415,26917853.0
2009-09-28 12:02:00,11.34175,11.3426,11.3407,11.3412,16311834.0
2009-09-28 12:03:00,11.3417,11.3429,11.34065,11.3423,19347794.0
2009-09-28 12:04:00,11.341,11.34225,11.34,11.34225,19473014.0
2009-09-28 12:05:00,11.34125,11.3415,11.33835,11.3395,21771900.0
2009-09-28 12:06:00,11.3406,11.3406,11.3326,11.3341,27500120.0
2009-09-28 12:07:00,11.33475,11.33605,11.3327,11.33375,44965429.0
2009-09-28 12:08:00,11.3335,11.33555,11.3335,11.3342,5988463.0
2009-09-28 12:09:00,11.3333,11.3357,11.3326,11.333,9122468.0
2009-09-28 12:10:00,11.33365,11.3345,11.3318,11.3334,13343550.0
2009-09-28 12:11:00,11.33315,11.3354,11.3304,11.33375,17795189.0
2009-09-28 12:12:00,11.3354,11.3358,11.33235,11.3343,15664154.0
2009-09-28 12:13:00,11.33435,11.33655,11.3334,11.33655,14375321.0
2009-09-28 12:14:00,11.33485,11.33615,11.3323,11.336,13201554.0
2009-09-28 12:15:00,11.336,11.34025,11.33515,11.33865,10896302.0
2009-09-28 12:16:00,11.3394,11.34005,11.3367,11.34005,14400073.0
2009-09-28 12:17:00,11.3387,11.34135,11.33865,11.3405,19636362.0
2009-09-28 12:18:00,11.342,11.3425,11.3399,11.3415,9825358.0
2009-09-28 12:19:00,11.34215,11.3431,11.33905,11.3413,10944918.0
2009-09-28 12:20:00,11.34255,11.34255,11.3392,11.34085,19830028.0
2009-09-28 12:21:00,11.34095,11.3435,11.3404,11.34195,20589338.0
2009-09-28 12:22:00,11.3416,11.3433,11.34115,11.3433,23418942.0
2009-09-28 12:23:00,11.34155,11.34315,11.33915,11.34245,25355955.0
2009-09-28 12:24:00,11.3436,11.3436,11.3418,11.34225,4705412.0
2009-09-28 12:25:00,11.3425,11.34385,11.3412,11.3436,21893361.0
2009-09-28 12:26:00,11.3444,11.34545,11.34355,11.34395,19171301.0
2009-09-28 12:27:00,11.34465,11.3455,11.34215,11.34385,48632747.0
2009-09-28 12:28:00,11.34345,11.34345,11.33945,11.34125,13963162.0
2009-09-28 12:29:00,11.3409,11.34145,11.3396,11.3408,10687606.0
2009-09-28 12:30:00,11.34165,11.3429,11.341,11.34235,9919868.0
2009-09-28 12:31:00,11.34125,11.34235,11.33905,11.34235,54608193.0
2009-09-28 12:32:00,11.34105,11.3419,11.34015,11.34015,23354107.0
2009-09-28 12:33:00,11.34165,11.34165,11.336,11.33755,40374111.0
2009-09-28 12:34:00,11.33825,11.33825,11.3352,11.3381,13743614.0
2009-09-28 12:35:00,11.33705,11.3419,11.33675,11.33915,31400054.0
2009-09-28 12:36:00,11.34035,11.34035,11.33675,11.33885,14343049.0
2009-09-28 12:37:00,11.33835,11.3396,11.33704,11.3394,12062540.0
2009-09-28 12:38:00,11.3401,11.3401,11.338,11.34,6983403.0
2009-09-28 12:39:00,11.33925,11.3407,11.33925,11.3394,39842692.0
2009-09-28 12:40:00,11.3408,11.3408,11.33805,11.33915,6655564.0
2009-09-28 12:41:00,11.3392,11.3402,11.3371,11.33965,50767821.0
2009-09-28 12:42:00,11.34045,11.34045,11.33835,11.3386,9201553.0
2009-09-28 12:43:00,11.3379,11.33895,11.3362,11.3374,16365785.0
2009-09-28 12:44:00,11.3365,11.3366,11.3337,11.33475,19035135.0
2009-09-28 12:45:00,11.3344,11.33645,11.3323,11.3356,6810827.0
2009-09-28 12:46:00,11.33605,11.33625,11.3341,11.3351,28305792.0
2009-09-28 12:47:00,11.3355,11.336,11.33175,11.3352,53423014.0
2009-09-28 12:48:00,11.3361,11.33735,11.33318,11.3363,18405969.0
2009-09-28 12:49:00,11.33605,11.3381,11.3347,11.3381,11799652.0
2009-09-28 12:50:00,11.33695,11.3382,11.3362,11.3362,29156158.0
2009-09-28 12:51:00,11.3368,11.3387,11.3368,11.33785,23124702.0
2009-09-28 12:52:00,11.33745,11.33956,11.3368,11.33855,6217021.0
2009-09-28 12:53:00,11.3386,11.339,11.3382,11.339,46346976.0
2009-09-28 12:54:00,11.33895,11.33925,11.3377,11.33925,12343326.0
2009-09-28 12:55:00,11.33925,11.3396,11.33815,11.33885,11255162.0
2009-09-28 12:56:00,11.33835,11.33895,11.33653,11.33855,26497205.0
2009-09-28 12:57:00,11.33795,11.33925,11.3371,11.3387,68948095.0
2009-09-28 12:58:00,11.3374,11.3378,11.3355,11.3355,33695762.0
2009-09-28 12:59:00,11.3365,11.3378,11.33515,11.33665,10082795.0
2009-09-28 13:00:00,11.3366,11.3378,11.335,11.33665,12071619.0
2009-09-28 13:01:00,11.33735,11.33735,11.3344,11.3362,22246408.0
2009-09-28 13:02:00,11.33575,11.3378,11.33505,11.3368,4957524.0
2009-09-28 13:03:00,11.3369,11.33735,11.334,11.3371,3525455.0
2009-09-28 13:04:00,11.3376,11.3376,11.33475,11.337,4613744.0
2009-09-28 13:05:00,11.33755,11.3377,11.33575,11.3377,15881940.0
2009-09-28 13:06:00,11.3386,11.34014,11.3367,11.3399,8152156.0
2009-09-28 13:07:00,11.3395,11.3432,11.3386,11.34,22477714.0
2009-09-28 13:08:00,11.3419,11.344,11.34125,11.34275,12285961.0
2009-09-28 13:09:00,11.3435,11.34442,11.3419,11.34305,6834419.0
2009-09-28 13:10:00,11.34385,11.3471,11.34335,11.34335,18981542.0
2009-09-28 13:11:00,11.3455,11.347,11.3434,11.34495,43554375.0
2009-09-28 13:12:00,11.34755,11.35005,11.3463,11.3473,8188263.0
2009-09-28 13:13:00,11.34615,11.3507,11.34615,11.3507,12691304.0
2009-09-28 13:14:00,11.3518,11.3589,11.3518,11.3556,33914491.0
2009-09-28 13:15:00,11.35515,11.35725,11.35255,11.3533,27331121.0
2009-09-28 13:16:00,11.35505,11.35605,11.3522,11.3541,9087212.0
2009-09-28 13:17:00,11.35375,11.35495,11.3525,11.3536,30273823.0
2009-09-28 13:18:00,11.3548,11.3551,11.3533,11.3544,4616536.0
2009-09-28 13:19:00,11.35265,11.35455,11.3512,11.3536,15889440.0
2009-09-28 13:20:00,11.3547,11.3556,11.35085,11.354,39824037.0
2009-09-28 13:21:00,11.3543,11.3564,11.3521,11.3556,10083884.0
2009-09-28 13:22:00,11.3566,11.3579,11.355,11.3579,8814393.0
2009-09-28 13:23:00,11.3574,11.359,11.35315,11.3573,11192131.0
2009-09-28 13:24:00,11.358,11.3583,11.35615,11.35725,4589201.0
2009-09-28 13:25:00,11.3571,11.3592,11.35655,11.35875,35477104.0
2009-09-28 13:26:00,11.3593,11.3593,11.35625,11.35805,20808447.0
2009-09-28 13:27:00,11.3573,11.3606,11.3573,11.3596,6745118.0
2009-09-28 13:28:00,11.3602,11.3609,11.3579,11.3609,19192819.0
2009-09-28 13:29:00,11.3603,11.36385,11.359,11.3614,17768176.0
2009-09-28 13:30:00,11.3613,11.3633,11.36035,11.3617,7525417.0
2009-09-28 13:31:00,11.36255,11.3647,11.3589,11.3592,8762357.0
2009-09-28 13:32:00,11.3608,11.36195,11.35875,11.3615,17094990.0
2009-09-28 13:33:00,11.36185,11.3627,11.3601,11.36105,5230994.0
2009-09-28 13:34:00,11.3621,11.3621,11.3592,11.3598,29680645.0
2009-09-28 13:35:00,11.36045,11.3625,11.35925,11.36185,28109672.0
2009-09-28 13:36:00,11.36085,11.36215,11.35865,11.3595,17258064.0
2009-09-28 13:37:00,11.3598,11.3611,11.3571,11.35835,13940019.0
2009-09-28 13:38:00,11.3589,11.36025,11.35705,11.3572,19302131.0
2009-09-28 13:39:00,11.3581,11.35845,11.3559,11.3559,35805571.0
2009-09-28 13:40:00,11.35675,11.3571,11.3551,11.35695,7027636.0
2009-09-28 13:41:00,11.3572,11.36035,11.3572,11.36035,8758905.0
2009-09-28 13:42:00,11.3606,11.3616,11.3589,11.3599,21814169.0
2009-09-28 13:43:00,11.3602,11.3622,11.3587,11.3622,17590242.0
2009-09-28 13:44:00,11.3633,11.3633,11.3604,11.361,15781945.0
2009-09-28 13:45:00,11.36215,11.36335,11.35818,11.3602,5666934.0
2009-09-28 13:46:00,11.3603,11.3603,11.35675,11.3572,9589762.0
2009-09-28 13:47:00,11.3563,11.35765,11.3544,11.35505,28901406.0
2009-09-28 13:48:00,11.35645,11.3565,11.3532,11.354,9940041.0
2009-09-28 13:49:00,11.3537,11.35575,11.35195,11.35195,43151523.0
2009-09-28 13:50:00,11.3544,11.3544,11.34965,11.3505,11119706.0
2009-09-28 13:51:00,11.3517,11.3519,11.3499,11.3509,17175743.0
2009-09-28 13:52:00,11.34965,11.3522,11.349,11.35085,4707873.0
2009-09-28 13:53:00,11.3511,11.35335,11.34955,11.35035,26122212.0
2009-09-28 13:54:00,11.3513,11.352,11.3494,11.3494,9547923.0
2009-09-28 13:55:00,11.35,11.35215,11.34815,11.3509,21063023.0
2009-09-28 13:56:00,11.3522,11.3522,11.3479,11.3505,921461.0
2009-09-28 13:57:00,11.3504,11.3504,11.3488,11.3488,21350788.0
2009-09-28 13:58:00,11.3502,11.3502,11.34585,11.34655,8256512.0
2009-09-28 13:59:00,11.3474,11.3493,11.3454,11.34705,5573535.0
2009-09-28 14:00:00,11.34695,11.3492,11.3451,11.34855,24947071.0
2009-09-28 14:01:00,11.3478,11.35,11.3467,11.35,29693310.0
2009-09-28 14:02:00,11.3515,11.3515,11.3464,11.34945,6289087.0
2009-09-28 14:03:00,11.34965,11.3506,11.34825,11.34915,6924956.0
2009-09-28 14:04:00,11.3505,11.3505,11.3482,11.34935,2217761.0
2009-09-28 14:05:00,11.3492,11.3529,11.3486,11.3529,29117602.0
2009-09-28 14:06:00,11.3537,11.35425,11.3524,11.3537,16647575.0
2009-09-28 14:07:00,11.3524,11.35445,11.35085,11.351,25153720.0
2009-09-28 14:08:00,11.35105,11.3532,11.35,11.3532,14723681.0
2009-09-28 14:09:00,11.35255,11.35545,11.3507,11.3549,18164325.0
2009-09-28 14:10:00,11.3548,11.35715,11.3538,11.35565,7752994.0
2009-09-28 14:11:00,11.3561,11.3569,11.3537,11.35475,16560784.0
2009-09-28 14:12:00,11.3556,11.3556,11.3531,11.35505,30697279.0
2009-09-28 14:13:00,11.3543,11.35625,11.3531,11.35455,18464150.0
2009-09-28 14:14:00,11.35365,11.3554,11.35015,11.35105,14525282.0
2009-09-28 14:15:00,11.35155,11.35325,11.35,11.3509,16037291.0
2009-09-28 14:16:00,11.3512,11.35215,11.3503,11.3509,31494385.0
2009-09-28 14:17:00,11.35025,11.35125,11.34945,11.34945,22208172.0
2009-09-28 14:18:00,11.35095,11.35325,11.34875,11.3528,15276501.0
2009-09-28 14:19:00,11.35275,11.35335,11.3512,11.35275,11511501.0
2009-09-28 14:20:00,11.35295,11.35405,11.352,11.354,4085397.0
2009-09-28 14:21:00,11.3532,11.3606,11.3532,11.35885,28032330.0
2009-09-28 14:22:00,11.3594,11.3623,11.3581,11.362,1977144.0
2009-09-28 14:23:00,11.3601,11.3628,11.3566,11.3575,8428004.0
2009-09-28 14:24:00,11.3583,11.3591,11.356,11.35745,20083722.0
2009-09-28 14:25:00,11.35715,11.3575,11.35588,11.3559,24487435.0
2009-09-28 14:26:00,11.3564,11.3571,11.3551,11.3562,6631970.0
2009-09-28 14:27:00,11.35635,11.3568,11.3533,11.3533,6788693.0
2009-09-28 14:28:00,11.3526,11.35505,11.35165,11.35335,10377051.0
2009-09-28 14:29:00,11.35305,11.3566,11.35305,11.3566,18341530.0
2009-09-28 14:30:00,11.3567,11.3569,11.3541,11.3569,13724976.0
2009-09-28 14:31:00,11.3559,11.3599,11.3559,11.35915,8478980.0
2009-09-28 14:32:00,11.3597,11.3597,11.3566,11.35885,12379576.0
2009-09-28 14:33:00,11.3587,11.36375,11.35785,11.36165,23401068.0
2009-09-28 14:34:00,11.36385,11.3656,11.3603,11.3631,7410744.0
2009-09-28 14:35:00,11.363,11.363,11.35551,11.3558,6377204.0
2009-09-28 14:36:00,11.35615,11.3578,11.3541,11.3566,4853164.0
2009-09-28 14:37:00,11.3567,11.3567,11.354,11.3559,8044095.0
2009-09-28 14:38:00,11.35635,11.35635,11.35325,11.3547,15462910.0
2009-09-28 14:39:00,11.35535,11.356,11.354,11.3557,28270819.0
2009-09-28 14:40:00,11.35635,11.3575,11.355,11.3571,3239334.0
2009-09-28 14:41:00,11.35635,11.3576,11.3547,11.3571,21491848.0
2009-09-28 14:42:00,11.3566,11.3577,11.356,11.356,9550839.0
2009-09-28 14:43:00,11.35705,11.35795,11.3547,11.3557,11347311.0
2009-09-28 14:44:00,11.35625,11.35655,11.35465,11.3558,16797207.0
2009-09-28 14:45:00,11.3559,11.358,11.3559,11.35615,11843392.0
2009-09-28 14:46:00,11.3589,11.36185,11.3581,11.35905,21762547.0
2009-09-28 14:47:00,11.361,11.36655,11.36065,11.36535,13470792.0
2009-09-28 14:48:00,11.36585,11.36638,11.36145,11.36315,48013791.0
2009-09-28 14:49:00,11.3622,11.36325,11.3585,11.3585,28862509.0
2009-09-28 14:50:00,11.3592,11.35958,11.3558,11.3558,14661598.0
2009-09-28 14:51:00,11.3578,11.35805,11.3561,11.3561,25516683.0
2009-09-28 14:52:00,11.3564,11.35665,11.35305,11.3545,34086456.0
2009-09-28 14:53:00,11.35545,11.3573,11.354,11.35615,14315474.0
2009-09-28 14:54:00,11.35765,11.35765,11.3556,11.357,2570142.0
2009-09-28 14:55:00,11.35635,11.35675,11.355,11.3558,29842667.0
2009-09-28 14:56:00,11.35675,11.35675,11.35425,11.3547,9148818.0
2009-09-28 14:57:00,11.3551,11.35595,11.35294,11.3544,45039921.0
2009-09-28 14:58:00,11.3552,11.35565,11.3512,11.3512,6821388.0
2009-09-28 14:59:00,11.35235,11.35235,11.3469,11.34725,16495040.0
2009-09-28 15:00:00,11.347,11.35155,11.346,11.3477,12006911.0
2009-09-28 15:01:00,11.3475,11.351,11.3451,11.3503,14607923.0
2009-09-28 15:02:00,11.35,11.3513,11.34905,11.3511,18682315.0
2009-09-28 15:03:00,11.35005,11.35445,11.34935,11.35445,9662407.0
2009-09-28 15:04:00,11.3539,11.3587,11.35315,11.35735,10999913.0
2009-09-28 15:05:00,11.3578,11.3578,11.35315,11.3537,30672172.0
2009-09-28 15:06:00,11.3537,11.3537,11.34865,11.35185,15464127.0
2009-09-28 15:07:00,11.35195,11.3529,11.34968,11.35125,10774143.0
2009-09-28 15:08:00,11.3527,11.3532,11.3505,11.3524,9536591.0
2009-09-28 15:09:00,11.35185,11.3548,11.3511,11.35345,23540477.0
2009-09-28 15:10:00,11.35435,11.35435,11.3497,11.3514,14268840.0
2009-09-28 15:11:00,11.3515,11.3515,11.34425,11.34575,20797709.0
2009-09-28 15:12:00,11.3478,11.3488,11.34425,11.34485,13758219.0
2009-09-28 15:13:00,11.3454,11.34737,11.34435,11.34725,41622392.0
2009-09-28 15:14:00,11.349,11.34955,11.347,11.3482,20636074.0
2009-09-28 15:15:00,11.34875,11.34895,11.3452,11.3481,16226646.0
2009-09-28 15:16:00,11.3488,11.34888,11.34615,11.34825,9905695.0
2009-09-28 15:17:00,11.34815,11.3498,11.34565,11.34565,13443157.0
2009-09-28 15:18:00,11.3478,11.34822,11.3451,11.34615,12079000.0
2009-09-28 15:19:00,11.3471,11.3482,11.34515,11.34695,21337467.0
2009-09-28 15:20:00,11.34775,11.34775,11.34225,11.3436,23681307.0
2009-09-28 15:21:00,11.34325,11.3451,11.34165,11.34335,33718764.0
2009-09-28 15:22:00,11.34515,11.34515,11.34155,11.3421,9354628.0
2009-09-28 15:23:00,11.34235,11.3436,11.34155,11.34275,10867600.0
2009-09-28 15:24:00,11.3424,11.3441,11.34215,11.3437,6078006.0
2009-09-28 15:25:00,11.3444,11.34625,11.34305,11.34595,21469829.0
2009-09-28 15:26:00,11.3467,11.3473,11.34415,11.34585,22725213.0
2009-09-28 15:27:00,11.3448,11.3452,11.34315,11.34315,6171647.0
2009-09-28 15:28:00,11.34395,11.34425,11.3394,11.3399,7800189.0
2009-09-28 15:29:00,11.34025,11.34074,11.338,11.3401,36208999.0
2009-09-28 15:30:00,11.3397,11.3415,11.33835,11.3413,7255135.0
2009-09-28 15:31:00,11.3416,11.3427,11.3377,11.3406,33789814.0
2009-09-28 15:32:00,11.34035,11.3441,11.33911,11.34315,25757490.0
2009-09-28 15:33:00,11.3439,11.3446,11.3417,11.3428,33776094.0
2009-09-28 15:34:00,11.34425,11.3451,11.34215,11.34215,20272109.0
2009-09-28 15:35:00,11.3431,11.34645,11.342,11.34465,43136990.0
2009-09-28 15:36:00,11.34475,11.34605,11.34,11.34,7632238.0
2009-09-28 15:37:00,11.34045,11.3419,11.338,11.33925,11148842.0
2009-09-28 15:38:00,11.3403,11.34245,11.338,11.341,8187851.0
2009-09-28 15:39:00,11.34155,11.3427,11.339,11.34035,10615527.0
2009-09-28 15:40:00,11.3413,11.3413,11.3381,11.3384,11119671.0
2009-09-28 15:41:00,11.33825,11.3413,11.33685,11.3413,8744368.0
2009-09-28 15:42:00,11.3411,11.34455,11.3402,11.3434,5856350.0
2009-09-28 15:43:00,11.3436,11.3464,11.34235,11.34315,7745682.0
2009-09-28 15:44:00,11.3442,11.35025,11.34215,11.35005,7100505.0
2009-09-28 15:45:00,11.3501,11.3572,11.3501,11.35555,15729626.0
2009-09-28 15:46:00,11.3559,11.3559,11.3508,11.3524,4072949.0
2009-09-28 15:47:00,11.3524,11.3555,11.3512,11.35505,27496751.0
2009-09-28 15:48:00,11.35475,11.35995,11.35434,11.35555,12442654.0
2009-09-28 15:49:00,11.35495,11.35495,11.3521,11.3543,15163141.0
2009-09-28 15:50:00,11.35445,11.357,11.3532,11.3567,26308221.0
2009-09-28 15:51:00,11.3563,11.35675,11.35315,11.3546,8186856.0
2009-09-28 15:52:00,11.3553,11.3554,11.35125,11.3551,9217895.0
2009-09-28 15:53:00,11.3547,11.356,11.35015,11.3533,13343069.0
2009-09-28 15:54:00,11.35305,11.35645,11.3526,11.3542,15494141.0
2009-09-28 15:55:00,11.3544,11.3563,11.35275,11.35565,8905674.0
2009-09-28 15:56:00,11.3565,11.3565,11.35259,11.3534,40676967.0
2009-09-28 15:57:00,11.35535,11.3579,11.3523,11.3531,14808172.0
2009-09-28 15:58:00,11.355,11.355,11.3518,11.3534,13694956.0
2009-09-28 15:59:00,11.35135,11.35455,11.3501,11.35295,25484148.0
2009-09-28 16:00:00,11.35365,11.3578,11.3512,11.35705,13239726.0
2009-09-28 16:01:00,11.35555,11.3576,11.353,11.35715,14561083.0
2009-09-28 16:02:00,11.35825,11.35825,11.35525,11.35525,3975651.0
2009-09-28 16:03:00,11.3563,11.3595,11.355,11.3595,7478867.0
2009-09-28 16:04:00,11.3611,11.3614,11.356,11.357,7193590.0
2009-09-28 16:05:00,11.35765,11.3594,11.3544,11.35565,11002648.0
2009-09-28 16:06:00,11.35615,11.36525,11.35615,11.36365,24550466.0
2009-09-28 16:07:00,11.36275,11.36553,11.3571,11.3622,15969281.0
2009-09-28 16:08:00,11.36415,11.36415,11.3586,11.3596,9701639.0
2009-09-28 16:09:00,11.3595,11.3637,11.3581,11.3591,7809545.0
2009-09-28 16:10:00,11.35975,11.36315,11.35565,11.35565,6975007.0
2009-09-28 16:11:00,11.3552,11.35935,11.3539,11.3539,11704463.0
2009-09-28 16:12:00,11.356,11.35765,11.3533,11.35635,9092084.0
2009-09-28 16:13:00,11.3564,11.3584,11.3532,11.35505,8085659.0
2009-09-28 16:14:00,11.3558,11.356,11.35265,11.35355,2328632.0
2009-09-28 16:15:00,11.35295,11.3543,11.3524,11.3536,15247641.0
2009-09-28 16:16:00,11.35435,11.35695,11.3526,11.3558,11839810.0
2009-09-28 16:17:00,11.356,11.35695,11.35205,11.3524,13068105.0
2009-09-28 16:18:00,11.3534,11.3537,11.351,11.35115,5049400.0
2009-09-28 16:19:00,11.3508,11.3543,11.3504,11.3538,22177770.0
2009-09-28 16:20:00,11.3541,11.3566,11.35255,11.35445,18117361.0
2009-09-28 16:21:00,11.3551,11.3551,11.35115,11.35215,35603610.0
2009-09-28 16:22:00,11.35215,11.3552,11.3517,11.3543,61326692.0
2009-09-28 16:23:00,11.35555,11.3576,11.35415,11.3567,10809729.0
2009-09-28 16:24:00,11.3575,11.35771,11.3535,11.3555,14510314.0
2009-09-28 16:25:00,11.3553,11.3565,11.35365,11.35535,10761089.0
2009-09-28 16:26:00,11.35595,11.35595,11.3514,11.3537,9407958.0
2009-09-28 16:27:00,11.35365,11.3571,11.35115,11.35595,34068497.0
2009-09-28 16:28:00,11.3556,11.3581,11.35365,11.35765,17198644.0
2009-09-28 16:29:00,11.35775,11.35855,11.35538,11.35715,48926622.0
2009-09-28 16:30:00,11.3567,11.3596,11.35505,11.3561,18908177.0
2009-09-28 16:31:00,11.3561,11.36145,11.35435,11.3599,16792645.0
2009-09-28 16:32:00,11.36065,11.3618,11.3592,11.36005,8117968.0
2009-09-28 16:33:00,11.35965,11.3609,11.3569,11.35745,19977125.0
2009-09-28 16:34:00,11.3579,11.35925,11.3553,11.35735,19555558.0
2009-09-28 16:35:00,11.35785,11.36025,11.3568,11.3582,20965529.0
2009-09-28 16:36:00,11.3586,11.3599,11.3572,11.35775,17375501.0
2009-09-28 16:37:00,11.3587,11.3606,11.3584,11.3585,33925199.0
2009-09-28 16:38:00,11.3599,11.3613,11.357,11.3601,11801850.0
2009-09-28 16:39:00,11.36085,11.3612,11.35765,11.35835,22874130.0
2009-09-28 16:40:00,11.35925,11.35945,11.35505,11.35595,31471968.0
2009-09-28 16:41:00,11.3548,11.35705,11.3524,11.35535,40913638.0
2009-09-28 16:42:00,11.356,11.3583,11.3527,11.35785,4221392.0
2009-09-28 16:43:00,11.35765,11.35875,11.3552,11.35755,16337037.0
2009-09-28 16:44:00,11.3584,11.3584,11.3554,11.3579,13879550.0
2009-09-28 16:45:00,11.3575,11.3593,11.35605,11.3576,17309872.0
2009-09-28 16:46:00,11.3592,11.35952,11.35565,11.357,6048080.0
2009-09-28 16:47:00,11.3555,11.358,11.3533,11.35375,33671839.0
2009-09-28 16:48:00,11.3547,11.3547,11.3513,11.35135,18560318.0
2009-09-28 16:49:00,11.35225,11.3527,11.35025,11.3514,9913428.0
2009-09-28 16:50:00,11.35335,11.35335,11.3475,11.3504,20753408.0
2009-09-28 16:51:00,11.34965,11.3526,11.34925,11.3508,38369488.0
2009-09-28 16:52:00,11.35105,11.35105,11.34615,11.3464,16150937.0
2009-09-28 16:53:00,11.34685,11.34855,11.34575,11.3475,20795236.0
2009-09-28 16:54:00,11.34755,11.34755,11.34115,11.3417,30695577.0
2009-09-28 16:55:00,11.3429,11.34485,11.3413,11.34205,6717809.0
2009-09-28 16:56:00,11.3432,11.34455,11.3412,11.34165,29880445.0
2009-09-28 16:57:00,11.342,11.34295,11.33815,11.34125,27687280.0
2009-09-28 16:58:00,11.34135,11.34205,11.33535,11.33815,11951080.0
2009-09-28 16:59:00,11.3375,11.3379,11.3328,11.3359,16772013.0
2009-09-28 17:00:00,11.3322,11.33935,11.3322,11.3387,5613713.0
2009-09-28 17:01:00,11.3388,11.3388,11.3299,11.3319,12955369.0
2009-09-28 17:02:00,11.333,11.3357,11.329,11.3332,41931256.0
2009-09-28 17:03:00,11.33525,11.33875,11.3351,11.3377,12792187.0
2009-09-28 17:04:00,11.3403,11.3413,11.33725,11.3391,18453956.0
2009-09-28 17:05:00,11.3399,11.3435,11.3398,11.34215,22914166.0
2009-09-28 17:06:00,11.3435,11.3435,11.34,11.3407,9649810.0
2009-09-28 17:07:00,11.3423,11.345,11.3397,11.34445,6895188.0
2009-09-28 17:08:00,11.34475,11.34685,11.34175,11.3444,18429521.0
2009-09-28 17:09:00,11.3442,11.34735,11.34325,11.34725,7429248.0
2009-09-28 17:10:00,11.34745,11.349,11.3451,11.3481,18289723.0
2009-09-28 17:11:00,11.3478,11.3509,11.3464,11.3503,15493754.0
2009-09-28 17:12:00,11.3506,11.35084,11.3473,11.3473,9093148.0
2009-09-28 17:13:00,11.34665,11.34885,11.34495,11.3458,19261992.0
2009-09-28 17:14:00,11.3462,11.34665,11.3421,11.34385,5145974.0
2009-09-28 17:15:00,11.34425,11.3459,11.3423,11.3446,66149488.0
2009-09-28 17:16:00,11.3449,11.3449,11.3425,11.3432,21359955.0
2009-09-28 17:17:00,11.34345,11.3443,11.3418,11.3418,45759841.0
2009-09-28 17:18:00,11.34335,11.34435,11.342,11.34315,30150066.0
2009-09-28 17:19:00,11.3428,11.3437,11.34265,11.3437,58857888.0
2009-09-28 17:20:00,11.34395,11.34475,11.34305,11.34435,23314813.0
2009-09-28 17:21:00,11.34495,11.34895,11.34495,11.34895,30283320.0
2009-09-28 17:22:00,11.34935,11.35055,11.3472,11.3499,7009033.0
2009-09-28 17:23:00,11.34935,11.3509,11.34935,11.3509,15126408.0
2009-09-28 17:24:00,11.3528,11.356,11.35085,11.3512,21005915.0
2009-09-28 17:25:00,11.3496,11.35196,11.3488,11.3488,7610253.0
2009-09-28 17:26:00,11.3487,11.3502,11.3481,11.3488,6783585.0
2009-09-28 17:27:00,11.34975,11.35185,11.34705,11.3507,21190065.0
2009-09-28 17:28:00,11.35125,11.35125,11.34815,11.35,5904601.0
2009-09-28 17:29:00,11.3502,11.3502,11.34695,11.3487,37491303.0
2009-09-28 17:30:00,11.351,11.3519,11.3491,11.3512,17049969.0
2009-09-28 17:31:00,11.3512,11.3559,11.35,11.355,18965835.0
2009-09-28 17:32:00,11.35595,11.35625,11.34995,11.35535,11517000.0
2009-09-28 17:33:00,11.3541,11.3547,11.352,11.352,15028275.0
2009-09-28 17:34:00,11.35405,11.35405,11.3497,11.353,23028212.0
2009-09-28 17:35:00,11.352,11.3544,11.35135,11.3529,2791881.0
2009-09-28 17:36:00,11.35295,11.35295,11.35025,11.35025,17602329.0
2009-09-28 17:37:00,11.3513,11.35265,11.34995,11.3521,40611524.0
2009-09-28 17:38:00,11.3529,11.3568,11.3515,11.35325,9732610.0
2009-09-28 17:39:00,11.35325,11.35615,11.35295,11.3542,22878477.0
2009-09-28 17:40:00,11.35625,11.3572,11.3533,11.35565,12440823.0
2009-09-28 17:41:00,11.3563,11.3577,11.35265,11.3577,25091526.0
2009-09-28 17:42:00,11.35845,11.3606,11.3569,11.3596,15428989.0
2009-09-28 17:43:00,11.35975,11.35991,11.35556,11.35556,14399526.0
2009-09-28 17:44:00,11.35446,11.35446,11.34248,11.34495,23950217.0
2009-09-28 17:45:00,11.3458,11.34585,11.3413,11.34585,23716537.0
2009-09-28 17:46:00,11.34705,11.3485,11.3438,11.3485,8497561.0
2009-09-28 17:47:00,11.34845,11.3487,11.3452,11.3472,26165632.0
2009-09-28 17:48:00,11.3485,11.3489,11.3429,11.3441,12514545.0
2009-09-28 17:49:00,11.345,11.34755,11.34325,11.34725,11996990.0
2009-09-28 17:50:00,11.34805,11.34805,11.345,11.345,16186613.0
2009-09-28 17:51:00,11.3473,11.35725,11.34721,11.35415,18854262.0
2009-09-28 17:52:00,11.35525,11.35595,11.3543,11.35466,9340632.0
2009-09-28 17:53:00,11.3494,11.35125,11.34915,11.35065,13655000.0
2009-09-28 17:54:00,11.35055,11.35055,11.34735,11.34915,4364705.0
2009-09-28 17:55:00,11.35095,11.35105,11.34685,11.34805,6423620.0
2009-09-28 17:56:00,11.34865,11.34865,11.34575,11.34755,6754995.0
2009-09-28 17:57:00,11.3468,11.3508,11.34475,11.3508,12690833.0
2009-09-28 17:58:00,11.3498,11.35115,11.34825,11.3491,11722148.0
2009-09-28 17:59:00,11.34825,11.3515,11.3452,11.35075,37436212.0
2009-09-28 18:00:00,11.352,11.35375,11.34995,11.3506,15364914.0
2009-09-28 18:01:00,11.3524,11.3663,11.3524,11.3663,16539849.0
2009-09-28 18:02:00,11.3671,11.3742,11.3671,11.36864,21879735.0
2009-09-28 18:03:00,11.36769,11.36769,11.35965,11.3618,39322142.0
2009-09-28 18:04:00,11.36255,11.3644,11.36215,11.3644,9625145.0
2009-09-28 18:05:00,11.36485,11.37305,11.3645,11.3681,11738906.0
2009-09-28 18:06:00,11.36725,11.37015,11.36665,11.3676,7778518.0
2009-09-28 18:07:00,11.36745,11.36875,11.36575,11.3668,107797845.0
2009-09-28 18:08:00,11.36725,11.3724,11.3654,11.3707,16874560.0
2009-09-28 18:09:00,11.3706,11.3748,11.3667,11.36785,4240024.0
2009-09-28 18:10:00,11.36805,11.36835,11.3653,11.3653,67808909.0
2009-09-28 18:11:00,11.366,11.36675,11.3627,11.36505,12426303.0
2009-09-28 18:12:00,11.3655,11.3655,11.3617,11.3622,5882532.0
2009-09-28 18:13:00,11.3626,11.3656,11.36235,11.3641,34176669.0
2009-09-28 18:14:00,11.3644,11.36665,11.36415,11.36665,17902144.0
2009-09-28 18:15:00,11.3661,11.3661,11.3644,11.36465,9421174.0
2009-09-28 18:16:00,11.3637,11.366,11.3637,11.36565,16807893.0
2009-09-28 18:17:00,11.3648,11.3655,11.36405,11.3645,14547661.0
2009-09-28 18:18:00,11.36485,11.36485,11.36215,11.363,10031214.0
2009-09-28 18:19:00,11.36215,11.3631,11.36145,11.36245,15950031.0
2009-09-28 18:20:00,11.3636,11.364,11.3607,11.3625,7367794.0
2009-09-28 18:21:00,11.36145,11.3632,11.36105,11.3627,18867967.0
2009-09-28 18:22:00,11.3622,11.3633,11.3607,11.3614,12260157.0
2009-09-28 18:23:00,11.3621,11.3622,11.35645,11.357,34312253.0
2009-09-28 18:24:00,11.3584,11.3589,11.3559,11.35835,6186832.0
2009-09-28 18:25:00,11.3575,11.3617,11.35725,11.3608,16339753.0
2009-09-28 18:26:00,11.36115,11.36215,11.3601,11.3603,7913946.0
2009-09-28 18:27:00,11.3601,11.3614,11.3581,11.3601,25816174.0
2009-09-28 18:28:00,11.36115,11.3612,11.35865,11.3597,24519035.0
2009-09-28 18:29:00,11.3597,11.3598,11.3554,11.3594,3137879.0
2009-09-28 18:30:00,11.3594,11.3621,11.35905,11.3602,22580692.0
2009-09-28 18:31:00,11.36155,11.3621,11.36042,11.36085,27334707.0
2009-09-28 18:32:00,11.36235,11.36235,11.35725,11.35785,9005643.0
2009-09-28 18:33:00,11.3574,11.35885,11.35186,11.352,23070221.0
2009-09-28 18:34:00,11.3523,11.3542,11.3504,11.3542,17537680.0
2009-09-28 18:35:00,11.35385,11.3553,11.352,11.35375,15011119.0
2009-09-28 18:36:00,11.3545,11.35485,11.35305,11.3537,12523421.0
2009-09-28 18:37:00,11.3538,11.35535,11.3538,11.3541,42445364.0
2009-09-28 18:38:00,11.3553,11.35595,11.3535,11.3552,5650315.0
2009-09-28 18:39:00,11.3545,11.3553,11.3505,11.3505,14199598.0
2009-09-28 18:40:00,11.3511,11.3527,11.34765,11.34765,35544349.0
2009-09-28 18:41:00,11.3491,11.35025,11.3487,11.3487,30062514.0
2009-09-28 18:42:00,11.3501,11.3501,11.3455,11.346,9909794.0
2009-09-28 18:43:00,11.34595,11.34685,11.3454,11.3454,35729209.0
2009-09-28 18:44:00,11.34625,11.34625,11.341,11.3429,6086524.0
2009-09-28 18:45:00,11.3434,11.3444,11.34175,11.3423,23141586.0
2009-09-28 18:46:00,11.3438,11.3451,11.34336,11.3451,15242010.0
2009-09-28 18:47:00,11.34555,11.34625,11.341,11.34185,26077900.0
2009-09-28 18:48:00,11.342,11.3424,11.33675,11.3377,11146881.0
2009-09-28 18:49:00,11.3368,11.33905,11.335,11.33825,3646878.0
2009-09-28 18:50:00,11.33905,11.3402,11.336,11.33925,29917672.0
2009-09-28 18:51:00,11.33835,11.34025,11.3376,11.33895,46351030.0
2009-09-28 18:52:00,11.3402,11.34049,11.3385,11.34035,8359811.0
2009-09-28 18:53:00,11.33985,11.3411,11.33635,11.33635,15243546.0
2009-09-28 18:54:00,11.33785,11.33815,11.3288,11.33265,7676997.0
2009-09-28 18:55:00,11.3279,11.32915,11.3187,11.3187,11498641.0
2009-09-28 18:56:00,11.3191,11.3203,11.3173,11.31835,17962341.0
2009-09-28 18:57:00,11.31835,11.3243,11.31835,11.3238,18833375.0
2009-09-28 18:58:00,11.325,11.325,11.32215,11.32285,14819692.0
2009-09-28 18:59:00,11.3221,11.3274,11.3221,11.3268,19236885.0
2009-09-28 19:00:00,11.328,11.328,11.3226,11.3226,4123182.0
2009-09-28 19:01:00,11.3236,11.32715,11.32195,11.3262,18844700.0
2009-09-28 19:02:00,11.3274,11.3274,11.3255,11.3266,4672734.0
2009-09-28 19:03:00,11.32515,11.32555,11.32296,11.3251,6092685.0
2009-09-28 19:04:00,11.32575,11.32575,11.3217,11.3235,14289417.0
2009-09-28 19:05:00,11.3238,11.3251,11.3154,11.3154,22343982.0
2009-09-28 19:06:00,11.3154,11.3196,11.31345,11.3178,36280782.0
2009-09-28 19:07:00,11.3169,11.31795,11.31435,11.3151,42568253.0
2009-09-28 19:08:00,11.3158,11.3158,11.31215,11.31325,39746772.0
2009-09-28 19:09:00,11.31305,11.3165,11.3111,11.31385,12553486.0
2009-09-28 19:10:00,11.31535,11.31875,11.3144,11.31875,8636677.0
2009-09-28 19:11:00,11.3175,11.31895,11.314,11.314,28730076.0
2009-09-28 19:12:00,11.31525,11.32035,11.31465,11.3203,7642862.0
2009-09-28 19:13:00,11.3203,11.3241,11.31905,11.3241,8834652.0
2009-09-28 19:14:00,11.3238,11.3264,11.3231,11.32405,17967792.0
2009-09-28 19:15:00,11.32315,11.32545,11.32245,11.32365,28023298.0
2009-09-28 19:16:00,11.32385,11.32385,11.32005,11.32095,15523022.0
2009-09-28 19:17:00,11.31985,11.3255,11.31985,11.3234,12129705.0
2009-09-28 19:18:00,11.32505,11.3253,11.3228,11.324,35534258.0
2009-09-28 19:19:00,11.3231,11.3246,11.3231,11.3243,11381031.0
2009-09-28 19:20:00,11.3254,11.32875,11.3245,11.32865,2265922.0
2009-09-28 19:21:00,11.3292,11.32985,11.32605,11.3281,9519285.0
2009-09-28 19:22:00,11.32915,11.32915,11.32405,11.32405,11616205.0
2009-09-28 19:23:00,11.32655,11.3289,11.326,11.3279,8448859.0
2009-09-28 19:24:00,11.3281,11.3295,11.3261,11.32795,9049360.0
2009-09-28 19:25:00,11.32725,11.3279,11.32548,11.3273,26689191.0
2009-09-28 19:26:00,11.32805,11.32805,11.3269,11.3273,35069779.0
2009-09-28 19:27:00,11.32745,11.3284,11.3266,11.32835,21479330.0
2009-09-28 19:28:00,11.3304,11.3334,11.3275,11.3301,18125380.0
2009-09-28 19:29:00,11.3311,11.3325,11.32965,11.33145,16224857.0
2009-09-28 19:30:00,11.33195,11.3322,11.3296,11.3299,16341595.0
2009-09-28 19:31:00,11.3307,11.3318,11.3304,11.33055,20345623.0
2009-09-28 19:32:00,11.33135,11.33245,11.33,11.3316,12056571.0
2009-09-28 19:33:00,11.33275,11.3338,11.3315,11.33285,5965960.0
2009-09-28 19:34:00,11.3324,11.333,11.32883,11.3297,13364168.0
2009-09-28 19:35:00,11.33,11.33035,11.32435,11.3263,7057883.0
2009-09-28 19:36:00,11.32745,11.32745,11.32565,11.3264,18601316.0
2009-09-28 19:37:00,11.3254,11.32665,11.3253,11.32665,49546420.0
2009-09-28 19:38:00,11.32775,11.32775,11.324,11.3242,24826677.0
2009-09-28 19:39:00,11.32425,11.3263,11.32425,11.3251,10203845.0
2009-09-28 19:40:00,11.3261,11.3277,11.32525,11.32585,4783768.0
2009-09-28 19:41:00,11.32765,11.328,11.32655,11.3271,3479156.0
2009-09-28 19:42:00,11.329,11.329,11.3268,11.32805,6918622.0
2009-09-28 19:43:00,11.32765,11.3312,11.3275,11.3275,3747316.0
2009-09-28 19:44:00,11.3296,11.3296,11.3275,11.3296,37802638.0
2009-09-28 19:45:00,11.3287,11.32955,11.32745,11.32785,14575861.0
2009-09-28 19:46:00,11.32855,11.32855,11.3251,11.3251,17560900.0
2009-09-28 19:47:00,11.32525,11.32715,11.3251,11.3251,54083628.0
2009-09-28 19:48:00,11.3274,11.3274,11.32453,11.3253,14204369.0
2009-09-28 19:49:00,11.32575,11.3266,11.3245,11.32565,6296330.0
2009-09-28 19:50:00,11.3262,11.3271,11.32455,11.325,19770259.0
2009-09-28 19:51:00,11.3254,11.32625,11.32215,11.32215,35941171.0
2009-09-28 19:52:00,11.324,11.324,11.32105,11.3223,18565423.0
2009-09-28 19:53:00,11.3225,11.32405,11.3215,11.3232,45352939.0
2009-09-28 19:54:00,11.32475,11.32475,11.3228,11.3233,16935728.0
2009-09-28 19:55:00,11.3224,11.3235,11.3212,11.3222,22480601.0
2009-09-28 19:56:00,11.32335,11.32335,11.31765,11.3195,45426604.0
2009-09-28 19:57:00,11.31905,11.32175,11.3182,11.3214,3728770.0
2009-09-28 19:58:00,11.3216,11.3216,11.3198,11.3204,3325600.0
2009-09-28 19:59:00,11.3202,11.32425,11.3196,11.32425,28542523.0
2009-09-28 20:00:00,11.3237,11.3261,11.32235,11.3261,22334461.0
2009-09-28 20:01:00,11.3255,11.327,11.324,11.32435,19889400.0
2009-09-28 20:02:00,11.32545,11.32545,11.3212,11.3225,15870115.0
2009-09-28 20:03:00,11.3217,11.3221,11.3173,11.31775,23534053.0
2009-09-28 20:04:00,11.3194,11.3194,11.3151,11.3161,14353862.0
2009-09-28 20:05:00,11.31585,11.3164,11.31365,11.3154,37597458.0
2009-09-28 20:06:00,11.31755,11.31755,11.309,11.309,6535963.0
2009-09-28 20:07:00,11.3106,11.312,11.3086,11.31135,21143337.0
2009-09-28 20:08:00,11.3119,11.3119,11.30785,11.30955,6603845.0
2009-09-28 20:09:00,11.30985,11.31025,11.3073,11.3083,14274481.0
2009-09-28 20:10:00,11.3101,11.3102,11.30855,11.3093,9314458.0
2009-09-28 20:11:00,11.3091,11.3108,11.30733,11.3108,14121391.0
2009-09-28 20:12:00,11.3111,11.31145,11.30915,11.31145,9245086.0
2009-09-28 20:13:00,11.31035,11.3119,11.30975,11.3111,10895237.0
2009-09-28 20:14:00,11.31155,11.3121,11.3092,11.3107,4706470.0
2009-09-28 20:15:00,11.3117,11.3124,11.30939,11.3094,20751772.0
2009-09-28 20:16:00,11.3114,11.3114,11.30765,11.3093,19269048.0
2009-09-28 20:17:00,11.3086,11.31035,11.3077,11.30915,13293345.0
2009-09-28 20:18:00,11.3108,11.31545,11.309,11.31545,8213523.0
2009-09-28 20:19:00,11.3158,11.31725,11.31465,11.3165,16209875.0
2009-09-28 20:20:00,11.3183,11.3195,11.31625,11.3188,7730165.0
2009-09-28 20:21:00,11.31805,11.31965,11.31715,11.31965,10258808.0
2009-09-28 20:22:00,11.31925,11.32105,11.3184,11.3201,12659536.0
2009-09-28 20:23:00,11.32,11.32495,11.32,11.32495,23475388.0
2009-09-28 20:24:00,11.3255,11.3255,11.323,11.325,5466522.0
2009-09-28 20:25:00,11.3236,11.3249,11.3236,11.3242,31637865.0
2009-09-28 20:26:00,11.32535,11.3256,11.3237,11.325,7852644.0
2009-09-28 20:27:00,11.3252,11.3281,11.32465,11.3281,39926070.0
2009-09-28 20:28:00,11.32745,11.32935,11.3249,11.3261,6721754.0
2009-09-28 20:29:00,11.32605,11.3263,11.3246,11.3263,26547189.0
2009-09-28 20:30:00,11.32725,11.32725,11.32265,11.32525,29908488.0
2009-09-28 20:31:00,11.3253,11.3253,11.32125,11.32125,17166997.0
2009-09-28 20:32:00,11.3219,11.3246,11.32135,11.3228,7002843.0
2009-09-28 20:33:00,11.323,11.32395,11.3212,11.32305,6582490.0
2009-09-28 20:34:00,11.32365,11.32365,11.3219,11.32295,5722032.0
2009-09-28 20:35:00,11.32215,11.32405,11.3217,11.32405,64178704.0
2009-09-28 20:36:00,11.32425,11.32475,11.32235,11.32235,15546356.0
2009-09-28 20:37:00,11.3237,11.3247,11.32155,11.3229,3908084.0
2009-09-28 20:38:00,11.3237,11.3237,11.32013,11.32075,2041121.0
2009-09-28 20:39:00,11.321,11.323,11.3207,11.323,26736768.0
2009-09-28 20:40:00,11.3234,11.3234,11.3202,11.3205,7280943.0
2009-09-28 20:41:00,11.3202,11.3214,11.3197,11.32075,9351456.0
2009-09-28 20:42:00,11.32175,11.32175,11.3167,11.31775,5138337.0
2009-09-28 20:43:00,11.3173,11.31965,11.3161,11.3176,5841570.0
2009-09-28 20:44:00,11.31865,11.31865,11.31485,11.31535,10803963.0
2009-09-28 20:45:00,11.31525,11.3169,11.31435,11.31455,24654643.0
2009-09-28 20:46:00,11.3157,11.3157,11.3091,11.31245,6171106.0
2009-09-28 20:47:00,11.31125,11.3115,11.30908,11.3096,27760988.0
2009-09-28 20:48:00,11.31105,11.31655,11.31055,11.3144,14081569.0
2009-09-28 20:49:00,11.31485,11.31685,11.31384,11.31555,10965526.0
2009-09-28 20:50:00,11.3179,11.32025,11.31615,11.319,21016852.0
2009-09-28 20:51:00,11.3188,11.3202,11.3171,11.3196,12253091.0
2009-09-28 20:52:00,11.3198,11.3198,11.3155,11.31605,8641631.0
2009-09-28 20:53:00,11.31635,11.31635,11.3091,11.3109,19846448.0
2009-09-28 20:54:00,11.31135,11.3119,11.3064,11.30815,5873825.0
2009-09-28 20:55:00,11.30875,11.313,11.30875,11.313,10466775.0
2009-09-28 20:56:00,11.31235,11.31235,11.309,11.30955,9434639.0
2009-09-28 20:57:00,11.30955,11.31005,11.30635,11.3065,11800473.0
2009-09-28 20:58:00,11.30685,11.30685,11.303,11.3043,9247538.0
2009-09-28 20:59:00,11.306,11.30705,11.3033,11.3061,5959969.0
2009-09-28 21:00:00,11.3064,11.3114,11.3054,11.3114,27647304.0
2009-09-28 21:01:00,11.31075,11.315,11.31075,11.31365,23941786.0
2009-09-28 21:02:00,11.3136,11.3136,11.3119,11.3124,7205405.0
2009-09-28 21:03:00,11.31225,11.31336,11.31225,11.3126,43947984.0
2009-09-28 21:04:00,11.3139,11.3148,11.31215,11.3141,15368983.0
2009-09-28 21:05:00,11.315,11.315,11.31162,11.31265,48205638.0
2009-09-28 21:06:00,11.3138,11.3138,11.312,11.31235,11892358.0
2009-09-28 21:07:00,11.3119,11.313,11.3104,11.31075,2927990.0
2009-09-28 21:08:00,11.3122,11.3122,11.31035,11.31185,8114239.0
2009-09-28 21:09:00,11.31055,11.31171,11.31054,11.3107,10004209.0
2009-09-28 21:10:00,11.3124,11.3124,11.3076,11.3095,18735610.0
2009-09-28 21:11:00,11.3089,11.3098,11.3075,11.3093,5312739.0
2009-09-28 21:12:00,11.3116,11.3116,11.308,11.30865,6790367.0
2009-09-28 21:13:00,11.30965,11.30965,11.30711,11.30835,16184563.0
2009-09-28 21:14:00,11.30885,11.30936,11.30715,11.3092,3928418.0
2009-09-28 21:15:00,11.30955,11.3108,11.30845,11.31,9424922.0
2009-09-28 21:16:00,11.3106,11.3114,11.3091,11.3097,10808920.0
2009-09-28 21:17:00,11.3086,11.3098,11.3086,11.3097,17247666.0
2009-09-28 21:18:00,11.31015,11.31414,11.30965,11.31405,22816132.0
2009-09-28 21:19:00,11.3137,11.31465,11.31335,11.3138,29972577.0
2009-09-28 21:20:00,11.31555,11.31555,11.3133,11.3133,7776708.0
2009-09-28 21:21:00,11.3138,11.3159,11.3131,11.3154,10651307.0
2009-09-28 21:22:00,11.31695,11.31695,11.3148,11.31615,28530973.0
2009-09-28 21:23:00,11.316,11.3172,11.3135,11.31405,19214385.0
2009-09-28 21:24:00,11.3142,11.3142,11.30955,11.311,8300430.0
2009-09-28 21:25:00,11.3108,11.3131,11.3101,11.3131,7031738.0
2009-09-28 21:26:00,11.3132,11.31435,11.3108,11.3127,13303619.0
2009-09-28 21:27:00,11.31425,11.31605,11.3132,11.3154,22973672.0
2009-09-28 21:28:00,11.316,11.3165,11.31365,11.31495,9015073.0
2009-09-28 21:29:00,11.31445,11.316,11.312,11.31245,16341786.0
2009-09-28 21:30:00,11.31345,11.31575,11.3098,11.31575,22967024.0
2009-09-28 21:31:00,11.31605,11.31715,11.3155,11.31645,12566832.0
2009-09-28 21:32:00,11.31725,11.31725,11.31315,11.31315,24677334.0
2009-09-28 21:33:00,11.31375,11.31455,11.31145,11.31385,4331906.0
2009-09-28 21:34:00,11.31545,11.31545,11.31355,11.3143,10824430.0
2009-09-28 21:35:00,11.3144,11.3161,11.3124,11.3132,16612023.0
2009-09-28 21:36:00,11.3139,11.3139,11.311,11.3113,14263728.0
2009-09-28 21:37:00,11.31135,11.31244,11.31128,11.3114,9613110.0
2009-09-28 21:38:00,11.3126,11.3138,11.31107,11.3138,10354436.0
2009-09-28 21:39:00,11.31255,11.313,11.31125,11.31285,15544170.0
2009-09-28 21:40:00,11.3147,11.3147,11.3127,11.3127,11682285.0
2009-09-28 21:41:00,11.3143,11.31705,11.3143,11.31585,15106906.0
2009-09-28 21:42:00,11.31705,11.31705,11.31367,11.3139,12744274.0
2009-09-28 21:43:00,11.3141,11.3147,11.3131,11.3136,17941265.0
2009-09-28 21:44:00,11.3146,11.31493,11.31315,11.3147,12410078.0
2009-09-28 21:45:00,11.3138,11.3147,11.31285,11.3139,12494619.0
2009-09-28 21:46:00,11.3145,11.3153,11.31275,11.3138,11249592.0
2009-09-28 21:47:00,11.3127,11.3138,11.3115,11.3138,9899617.0
2009-09-28 21:48:00,11.3136,11.31485,11.31295,11.3134,12501908.0
2009-09-28 21:49:00,11.314,11.31445,11.3111,11.3111,16512047.0
2009-09-28 21:50:00,11.31255,11.31435,11.3107,11.31435,9951767.0
2009-09-28 21:51:00,11.3149,11.31573,11.31375,11.3152,14258994.0
2009-09-28 21:52:00,11.31585,11.31585,11.3128,11.31545,14147211.0
2009-09-28 21:53:00,11.3155,11.31625,11.31505,11.31615,53415145.0
2009-09-28 21:54:00,11.31665,11.31665,11.3155,11.3155,21404998.0
2009-09-28 21:55:00,11.31495,11.3157,11.314,11.314,11400752.0
2009-09-28 21:56:00,11.31555,11.31555,11.3141,11.31445,11460461.0
2009-09-28 21:57:00,11.3148,11.3167,11.3148,11.3161,2391470.0
2009-09-28 21:58:00,11.31585,11.31745,11.31455,11.3156,20369340.0
2009-09-28 21:59:00,11.3151,11.31795,11.3147,11.31665,7403197.0
2009-09-28 22:00:00,11.3171,11.31805,11.31575,11.31675,13664794.0
2009-09-28 22:01:00,11.3152,11.31731,11.3152,11.31575,28683086.0
2009-09-28 22:02:00,11.317,11.318,11.31595,11.31645,15012885.0
2009-09-28 22:03:00,11.3162,11.3187,11.3158,11.3176,14109613.0
2009-09-28 22:04:00,11.31845,11.3188,11.31665,11.31665,13111635.0
2009-09-28 22:05:00,11.3177,11.3186,11.3173,11.31805,12538838.0
2009-09-28 22:06:00,11.3176,11.3185,11.3164,11.31715,9716827.0
2009-09-28 22:07:00,11.3171,11.3195,11.3171,11.3182,10191049.0
2009-09-28 22:08:00,11.32055,11.322,11.3187,11.321,14427896.0
2009-09-28 22:09:00,11.32015,11.32075,11.31775,11.31845,14142321.0
2009-09-28 22:10:00,11.3146,11.3148,11.3134,11.3147,19416019.0
2009-09-28 22:11:00,11.31505,11.3171,11.31425,11.3171,7548365.0
2009-09-28 22:12:00,11.3147,11.3164,11.31465,11.3151,3892851.0
2009-09-28 22:13:00,11.3154,11.31715,11.31535,11.31535,41550444.0
2009-09-28 22:14:00,11.31615,11.31615,11.3155,11.3155,16985821.0
2009-09-28 22:15:00,11.3153,11.31625,11.31515,11.31515,24193833.0
2009-09-28 22:16:00,11.31655,11.31655,11.31285,11.3146,4021593.0
2009-09-28 22:17:00,11.31475,11.31721,11.31475,11.3167,8296956.0
2009-09-28 22:18:00,11.3166,11.31701,11.3158,11.3159,9582604.0
2009-09-28 22:19:00,11.31555,11.3167,11.31335,11.314,7667253.0
2009-09-28 22:20:00,11.3159,11.3159,11.3133,11.3134,8219587.0
2009-09-28 22:21:00,11.31365,11.3157,11.31315,11.31525,17169039.0
2009-09-28 22:22:00,11.3162,11.31633,11.3137,11.3137,6293310.0
2009-09-28 22:23:00,11.31575,11.3158,11.31475,11.3157,10659805.0
2009-09-28 22:24:00,11.3168,11.3168,11.3121,11.3134,6300331.0
2009-09-28 22:25:00,11.31405,11.3146,11.3126,11.3126,16483059.0
2009-09-28 22:26:00,11.3136,11.3208,11.3133,11.3208,22622043.0
2009-09-28 22:27:00,11.32035,11.32065,11.3178,11.3186,11666175.0
2009-09-28 22:28:00,11.31985,11.324,11.3181,11.3236,14850864.0
2009-09-28 22:29:00,11.3237,11.32675,11.3237,11.3257,5293789.0
2009-09-28 22:30:00,11.3266,11.3266,11.3244,11.3259,14090722.0
2009-09-28 22:31:00,11.3246,11.32585,11.3229,11.32585,13219332.0
2009-09-28 22:32:00,11.3258,11.32635,11.323,11.3246,24361286.0
2009-09-28 22:33:00,11.3247,11.3247,11.32373,11.3239,21977974.0
2009-09-28 22:34:00,11.32535,11.3272,11.3237,11.3272,10128996.0
2009-09-28 22:35:00,11.32685,11.3277,11.32641,11.3277,12877424.0
2009-09-28 22:36:00,11.32685,11.32685,11.32435,11.3254,21577252.0
2009-09-28 22:37:00,11.3245,11.3269,11.3245,11.3269,7673965.0
2009-09-28 22:38:00,11.32725,11.32725,11.3222,11.32385,9064693.0
2009-09-28 22:39:00,11.32305,11.32535,11.32185,11.32215,16963799.0
2009-09-28 22:40:00,11.32305,11.325,11.3218,11.325,8859925.0
2009-09-28 22:41:00,11.3245,11.3255,11.3222,11.3255,6840194.0
2009-09-28 22:42:00,11.3266,11.3266,11.324,11.32455,41948288.0
2009-09-28 22:43:00,11.32225,11.3236,11.32225,11.3235,10548127.0
2009-09-28 22:44:00,11.3253,11.3253,11.32195,11.32385,53463781.0
2009-09-28 22:45:00,11.3235,11.32435,11.3235,11.3243,10099033.0
2009-09-28 22:46:00,11.32425,11.3261,11.32405,11.3252,32738681.0
2009-09-28 22:47:00,11.32495,11.3255,11.3241,11.3248,12701425.0
2009-09-28 22:48:00,11.3255,11.3255,11.323,11.323,14158454.0
2009-09-28 22:49:00,11.3234,11.32725,11.3227,11.32725,8159143.0
2009-09-28 22:50:00,11.32375,11.3254,11.3219,11.3252,14784140.0
2009-09-28 22:51:00,11.3243,11.32475,11.32335,11.32335,9174368.0
2009-09-28 22:52:00,11.32455,11.32455,11.32175,11.3234,17903182.0
2009-09-28 22:53:00,11.3238,11.3246,11.32325,11.3237,38033274.0
2009-09-28 22:54:00,11.324,11.324,11.32238,11.32375,17945257.0
2009-09-28 22:55:00,11.3231,11.3247,11.3231,11.32435,10967911.0
2009-09-28 22:56:00,11.3244,11.3278,11.3244,11.32635,6509203.0
2009-09-28 22:57:00,11.3255,11.3279,11.3255,11.3279,7964799.0
2009-09-28 22:58:00,11.3272,11.33025,11.32635,11.3297,11816046.0
2009-09-28 22:59:00,11.3288,11.3305,11.32695,11.3305,19129167.0
2009-09-28 23:00:00,11.3318,11.3318,11.32805,11.3286,18476021.0
2009-09-28 23:01:00,11.3279,11.33015,11.3279,11.3287,17876461.0
2009-09-28 23:02:00,11.33035,11.3304,11.32985,11.33015,45423743.0
2009-09-28 23:03:00,11.32915,11.33095,11.3286,11.33045,13336416.0
2009-09-28 23:04:00,11.3314,11.33195,11.3287,11.32955,10372849.0
2009-09-28 23:05:00,11.3299,11.33195,11.3299,11.33195,5642873.0
2009-09-28 23:06:00,11.32975,11.331,11.32885,11.3301,7908340.0
2009-09-28 23:07:00,11.3291,11.33035,11.328,11.3287,6816226.0
2009-09-28 23:08:00,11.3306,11.3306,11.3281,11.3298,9395977.0
2009-09-28 23:09:00,11.32905,11.33135,11.32408,11.32488,9098348.0
2009-09-28 23:10:00,11.3303,11.3304,11.3285,11.32955,13600658.0
2009-09-28 23:11:00,11.3301,11.33054,11.32861,11.3304,8679173.0
2009-09-28 23:12:00,11.33145,11.33145,11.3288,11.3294,19074030.0
2009-09-28 23:13:00,11.3315,11.3322,11.32933,11.3322,10307682.0
2009-09-28 23:14:00,11.3319,11.33343,11.32935,11.33285,11407384.0
2009-09-28 23:15:00,11.3328,11.3328,11.3281,11.33025,17918393.0
2009-09-28 23:16:00,11.3333,11.3333,11.32865,11.3298,3893347.0
2009-09-28 23:17:00,11.33155,11.3322,11.3291,11.3306,9329331.0
2009-09-28 23:18:00,11.32985,11.3305,11.3292,11.3299,17086133.0
2009-09-28 23:19:00,11.3298,11.3316,11.3298,11.3316,18970840.0
2009-09-28 23:20:00,11.3297,11.33045,11.3297,11.33025,17968582.0
2009-09-28 23:21:00,11.3299,11.33085,11.3292,11.3307,27952902.0
2009-09-28 23:22:00,11.33115,11.3318,11.32935,11.32955,12183557.0
2009-09-28 23:23:00,11.33075,11.33175,11.33075,11.33175,7191855.0
2009-09-28 23:24:00,11.33135,11.3317,11.3307,11.331,26644317.0
2009-09-28 23:25:00,11.3304,11.3319,11.32944,11.3299,3882964.0
2009-09-28 23:26:00,11.33195,11.33195,11.3296,11.3296,8394620.0
2009-09-28 23:27:00,11.3301,11.3312,11.3277,11.3277,9478259.0
2009-09-28 23:28:00,11.33065,11.33065,11.3292,11.3292,28903699.0
2009-09-28 23:29:00,11.3299,11.33055,11.32961,11.32965,12576555.0
2009-09-28 23:30:00,11.33025,11.33025,11.3261,11.3261,11333479.0
2009-09-28 23:31:00,11.32635,11.3282,11.32635,11.3282,14070495.0
2009-09-28 23:32:00,11.3293,11.3296,11.32865,11.3291,6235295.0
2009-09-28 23:33:00,11.3288,11.3292,11.3276,11.3292,3394129.0
2009-09-28 23:34:00,11.32825,11.32825,11.32195,11.3265,9583178.0
2009-09-28 23:35:00,11.32715,11.32715,11.3267,11.3267,9043137.0
2009-09-28 23:36:00,11.3287,11.3287,11.32625,11.32665,10474615.0
2009-09-28 23:37:00,11.32685,11.32705,11.32355,11.32605,9664498.0
2009-09-28 23:38:00,11.32345,11.32615,11.32285,11.32285,45944439.0
2009-09-28 23:39:00,11.32325,11.32465,11.32215,11.32425,8496701.0
2009-09-28 23:40:00,11.3256,11.3256,11.32435,11.3249,6832542.0
2009-09-28 23:41:00,11.3257,11.32645,11.32499,11.326,9216047.0
2009-09-28 23:42:00,11.32705,11.32705,11.32595,11.3262,19941876.0
2009-09-28 23:43:00,11.3265,11.32845,11.3265,11.32845,13923648.0
2009-09-28 23:44:00,11.327,11.3273,11.32685,11.32715,11891739.0
2009-09-28 23:45:00,11.32725,11.3283,11.32725,11.3283,12570791.0
2009-09-28 23:46:00,11.3273,11.32735,11.3266,11.3272,9005368.0
2009-09-28 23:47:00,11.32685,11.32875,11.32616,11.32875,8935448.0
2009-09-28 23:48:00,11.32755,11.32798,11.32755,11.3276,16070967.0
2009-09-28 23:49:00,11.32775,11.3289,11.32775,11.3288,9136411.0
2009-09-28 23:50:00,11.3277,11.32823,11.32729,11.32775,3762747.0
2009-09-28 23:51:00,11.32775,11.32785,11.3275,11.32765,11600952.0
2009-09-28 23:52:00,11.32915,11.32915,11.3259,11.32675,10349245.0
2009-09-28 23:53:00,11.3271,11.32752,11.32625,11.32625,9198174.0
2009-09-28 23:54:00,11.32775,11.32775,11.32645,11.3273,30263945.0
2009-09-28 23:55:00,11.3273,11.3282,11.3261,11.3282,20292241.0
2009-09-28 23:56:00,11.3283,11.3283,11.32719,11.3273,41292812.0
2009-09-28 23:57:00,11.32745,11.3288,11.32725,11.32725,34076746.0
2009-09-28 23:58:00,11.3279,11.3279,11.32435,11.32435,13669382.0
2009-09-28 23:59:00,11.32375,11.32505,11.3224,11.3228,10483735.0
2009-09-29 00:00:00,11.32455,11.32525,11.32263,11.3235,30313656.0
2009-09-29 00:01:00,11.32535,11.3261,11.32395,11.3261,22844192.0
2009-09-29 00:02:00,11.3275,11.32815,11.32565,11.32675,8280061.0
2009-09-29 00:03:00,11.32595,11.3283,11.32595,11.3283,16969144.0
2009-09-29 00:04:00,11.3266,11.32705,11.3257,11.326,20707946.0
2009-09-29 00:05:00,11.32575,11.3278,11.32575,11.3278,20271450.0
2009-09-29 00:06:00,11.3258,11.32611,11.3258,11.3258,18099769.0
2009-09-29 00:07:00,11.3257,11.32723,11.3257,11.3258,14267662.0
2009-09-29 00:08:00,11.32525,11.3271,11.3252,11.3259,23738976.0
2009-09-29 00:09:00,11.3258,11.32723,11.3258,11.327,11799523.0
2009-09-29 00:10:00,11.32555,11.32752,11.32497,11.3266,10145168.0
2009-09-29 00:11:00,11.32635,11.328,11.3263,11.32755,9314342.0
2009-09-29 00:12:00,11.32845,11.3289,11.3266,11.3266,19715206.0
2009-09-29 00:13:00,11.3267,11.3287,11.32655,11.3287,6593913.0
2009-09-29 00:14:00,11.3284,11.3298,11.32825,11.3298,16015890.0
2009-09-29 00:15:00,11.32825,11.32865,11.32825,11.32855,9119937.0
2009-09-29 00:16:00,11.3283,11.3286,11.3272,11.3272,11965995.0
2009-09-29 00:17:00,11.3286,11.3298,11.3286,11.3288,13985538.0
2009-09-29 00:18:00,11.32935,11.3294,11.32875,11.32885,5654358.0
2009-09-29 00:19:00,11.3291,11.32985,11.32892,11.32985,15522444.0
2009-09-29 00:20:00,11.3292,11.32925,11.32865,11.32865,25331397.0
2009-09-29 00:21:00,11.3295,11.32972,11.32896,11.329,6139617.0
2009-09-29 00:22:00,11.33025,11.33025,11.32863,11.3291,18404868.0
2009-09-29 00:23:00,11.3285,11.32971,11.3285,11.3294,8283228.0
2009-09-29 00:24:00,11.3297,11.3297,11.3287,11.32925,3756527.0
2009-09-29 00:25:00,11.329,11.33002,11.3284,11.3289,9073636.0
2009-09-29 00:26:00,11.32885,11.3297,11.3283,11.32945,9112030.0
2009-09-29 00:27:00,11.3292,11.3305,11.3292,11.3305,12347932.0
2009-09-29 00:28:00,11.32935,11.32974,11.32915,11.3295,16649050.0
2009-09-29 00:29:00,11.329,11.3297,11.32758,11.32895,8099928.0
2009-09-29 00:30:00,11.329,11.32935,11.3286,11.3286,20772664.0
2009-09-29 00:31:00,11.32885,11.32995,11.32885,11.32995,4440866.0
2009-09-29 00:32:00,11.3286,11.3302,11.3278,11.3302,4643980.0
2009-09-29 00:33:00,11.3302,11.3322,11.3284,11.3316,15197593.0
2009-09-29 00:34:00,11.3334,11.3334,11.33115,11.33115,6233519.0
2009-09-29 00:35:00,11.33145,11.3345,11.33105,11.3328,7717222.0
2009-09-29 00:36:00,11.3332,11.3337,11.3327,11.3327,24384323.0
2009-09-29 00:37:00,11.33375,11.3351,11.3335,11.33445,24230132.0
2009-09-29 00:38:00,11.33415,11.33438,11.3337,11.33385,6122547.0
2009-09-29 00:39:00,11.3337,11.3347,11.3336,11.3347,6715793.0
2009-09-29 00:40:00,11.33465,11.33484,11.3325,11.3325,15555114.0
2009-09-29 00:41:00,11.3333,11.3356,11.3332,11.3345,11750641.0
2009-09-29 00:42:00,11.3344,11.3344,11.33225,11.3326,18245625.0
2009-09-29 00:43:00,11.33295,11.33385,11.33295,11.33385,15996301.0
2009-09-29 00:44:00,11.33415,11.33415,11.33305,11.33305,6467057.0
2009-09-29 00:45:00,11.33335,11.3337,11.332,11.3337,20880608.0
2009-09-29 00:46:00,11.33335,11.3341,11.33235,11.3338,11029972.0
2009-09-29 00:47:00,11.3347,11.33615,11.33435,11.33615,18797885.0
2009-09-29 00:48:00,11.33705,11.33705,11.3356,11.3361,5870391.0
2009-09-29 00:49:00,11.33625,11.33652,11.33535,11.3356,16034092.0
2009-09-29 00:50:00,11.33665,11.33695,11.3359,11.3362,15585772.0
2009-09-29 00:51:00,11.3359,11.33755,11.3359,11.33755,8985690.0
2009-09-29 00:52:00,11.3356,11.33625,11.33557,11.336,28499855.0
2009-09-29 00:53:00,11.3356,11.3364,11.3356,11.33615,21032470.0
2009-09-29 00:54:00,11.3381,11.3381,11.3359,11.33655,14411365.0
2009-09-29 00:55:00,11.3365,11.33714,11.3361,11.3369,10536172.0
2009-09-29 00:56:00,11.33825,11.33825,11.33542,11.33635,15423932.0
2009-09-29 00:57:00,11.3361,11.3366,11.3346,11.3366,5753621.0
2009-09-29 00:58:00,11.33445,11.3362,11.33445,11.3353,6165451.0
2009-09-29 00:59:00,11.33525,11.3358,11.33524,11.33565,26989468.0
2009-09-29 01:00:00,11.33635,11.33635,11.3321,11.33455,10879396.0
2009-09-29 01:01:00,11.3336,11.3347,11.33295,11.3347,16628677.0
2009-09-29 01:02:00,11.3329,11.3332,11.33245,11.33245,16775068.0
2009-09-29 01:03:00,11.3323,11.33405,11.33205,11.33405,16290751.0
2009-09-29 01:04:00,11.33305,11.33335,11.33176,11.33335,9398156.0
2009-09-29 01:05:00,11.33305,11.33365,11.33279,11.333,8294521.0
2009-09-29 01:06:00,11.33435,11.33435,11.3327,11.3338,20362665.0
2009-09-29 01:07:00,11.33385,11.33458,11.33365,11.33395,28853056.0
2009-09-29 01:08:00,11.3352,11.3352,11.33355,11.335,12602581.0
2009-09-29 01:09:00,11.33515,11.3359,11.33385,11.33575,4884741.0
2009-09-29 01:10:00,11.3364,11.3379,11.3346,11.3379,10774477.0
2009-09-29 01:11:00,11.3373,11.33965,11.3372,11.3395,19099385.0
2009-09-29 01:12:00,11.3398,11.3398,11.3387,11.3395,5778062.0
2009-09-29 01:13:00,11.3383,11.33915,11.3375,11.33915,11932314.0
2009-09-29 01:14:00,11.33735,11.3385,11.33735,11.3385,16571471.0
2009-09-29 01:15:00,11.3379,11.3379,11.33625,11.3379,10936706.0
2009-09-29 01:16:00,11.3385,11.3385,11.3375,11.3378,21942118.0
2009-09-29 01:17:00,11.33755,11.3386,11.33755,11.33795,15253885.0
2009-09-29 01:18:00,11.3391,11.3391,11.33665,11.33785,8119025.0
2009-09-29 01:19:00,11.33705,11.33733,11.33671,11.33675,10236652.0
2009-09-29 01:20:00,11.3382,11.3388,11.33659,11.33785,9363524.0
2009-09-29 01:21:00,11.338,11.33935,11.33679,11.33865,12538874.0
2009-09-29 01:22:00,11.3405,11.3405,11.33783,11.3396,65194290.0
2009-09-29 01:23:00,11.33945,11.34087,11.339,11.339,15328172.0
2009-09-29 01:24:00,11.33955,11.33955,11.3383,11.33855,8747998.0
2009-09-29 01:25:00,11.3387,11.33935,11.33725,11.3387,20902474.0
2009-09-29 01:26:00,11.3379,11.3384,11.3359,11.3371,14886685.0
2009-09-29 01:27:00,11.3371,11.33795,11.3365,11.33715,11243296.0
2009-09-29 01:28:00,11.33675,11.3379,11.33625,11.3372,10534815.0
2009-09-29 01:29:00,11.33695,11.33695,11.3344,11.33625,16476499.0
2009-09-29 01:30:00,11.3357,11.33635,11.3357,11.33635,10234926.0
2009-09-29 01:31:00,11.3359,11.3374,11.3347,11.3357,11171676.0
2009-09-29 01:32:00,11.33675,11.33715,11.3355,11.3367,10262100.0
2009-09-29 01:33:00,11.33715,11.3381,11.33685,11.3379,5256724.0
2009-09-29 01:34:00,11.3389,11.3389,11.33605,11.33605,23155521.0
2009-09-29 01:35:00,11.3357,11.33625,11.3345,11.3345,21589583.0
2009-09-29 01:36:00,11.33405,11.3345,11.33045,11.333,17581326.0
2009-09-29 01:37:00,11.33285,11.3338,11.3317,11.3317,12955694.0
2009-09-29 01:38:00,11.33275,11.33275,11.3306,11.3313,37145425.0
2009-09-29 01:39:00,11.3309,11.3318,11.33085,11.3317,19780416.0
2009-09-29 01:40:00,11.3327,11.33315,11.3315,11.33165,4389315.0
2009-09-29 01:41:00,11.3313,11.33245,11.33084,11.33245,9164142.0
2009-09-29 01:42:00,11.33285,11.3339,11.33182,11.333,21157510.0
2009-09-29 01:43:00,11.33235,11.33335,11.3307,11.33205,26063291.0
2009-09-29 01:44:00,11.33165,11.3339,11.3315,11.33205,14585636.0
2009-09-29 01:45:00,11.3325,11.3332,11.33215,11.33225,24550080.0
2009-09-29 01:46:00,11.3327,11.33281,11.33215,11.33215,9146229.0
2009-09-29 01:47:00,11.33215,11.33253,11.3307,11.3307,5946922.0
2009-09-29 01:48:00,11.332,11.332,11.33044,11.33045,8105268.0
2009-09-29 01:49:00,11.3304,11.3306,11.3298,11.33055,11464812.0
2009-09-29 01:50:00,11.3308,11.33118,11.33055,11.33065,12195164.0
2009-09-29 01:51:00,11.33,11.33115,11.3298,11.3303,4654790.0
2009-09-29 01:52:00,11.33035,11.3316,11.3294,11.3316,26078687.0
2009-09-29 01:53:00,11.3307,11.3317,11.3283,11.33085,5108452.0
2009-09-29 01:54:00,11.3311,11.3311,11.32865,11.32945,4726089.0
2009-09-29 01:55:00,11.32795,11.3295,11.32781,11.3295,5593480.0
2009-09-29 01:56:00,11.32915,11.3303,11.3285,11.32985,6310095.0
2009-09-29 01:57:00,11.3297,11.33,11.3281,11.3281,6002850.0
2009-09-29 01:58:00,11.3301,11.33025,11.3287,11.3301,7952254.0
2009-09-29 02:01:00,11.33115,11.3319,11.33055,11.331,7648831.0
2009-09-29 02:02:00,11.3332,11.3332,11.32995,11.3307,6033622.0
2009-09-29 02:03:00,11.32995,11.32995,11.3278,11.32805,5917195.0
2009-09-29 02:04:00,11.3296,11.3296,11.3272,11.32775,5821084.0
2009-09-29 02:05:00,11.32835,11.3323,11.32835,11.3323,5203799.0
2009-09-29 02:06:00,11.33085,11.33135,11.32825,11.3292,5155369.0
2009-09-29 02:07:00,11.3289,11.33025,11.3277,11.32995,27969422.0
2009-09-29 02:08:00,11.3312,11.3312,11.32895,11.329,4336490.0
2009-09-29 02:09:00,11.32945,11.3298,11.3282,11.3286,11162624.0
2009-09-29 02:10:00,11.32895,11.32895,11.3249,11.3249,11671396.0
2009-09-29 02:11:00,11.32435,11.3257,11.323,11.3251,8680806.0
2009-09-29 02:12:00,11.3243,11.32525,11.3229,11.32525,6553081.0
2009-09-29 02:13:00,11.32385,11.3261,11.32335,11.3243,9853727.0
2009-09-29 02:14:00,11.32625,11.32655,11.325,11.3259,26592372.0
2009-09-29 02:15:00,11.32555,11.3259,11.32468,11.32525,14695855.0
2009-09-29 02:16:00,11.32635,11.3268,11.3242,11.32575,27860278.0
2009-09-29 02:17:00,11.3257,11.3274,11.3249,11.32535,19255107.0
2009-09-29 02:18:00,11.32635,11.329,11.3241,11.3277,8450889.0
2009-09-29 02:19:00,11.32765,11.32905,11.3255,11.3272,4548512.0
2009-09-29 02:20:00,11.329,11.32925,11.3257,11.3257,19161500.0
2009-09-29 02:21:00,11.3275,11.3278,11.326,11.32675,33894905.0
2009-09-29 02:22:00,11.3282,11.3282,11.32375,11.32375,13845990.0
2009-09-29 02:23:00,11.3246,11.3264,11.3246,11.32585,16244411.0
2009-09-29 02:24:00,11.3267,11.3278,11.3258,11.3262,20135777.0
2009-09-29 02:25:00,11.32745,11.32745,11.3247,11.3259,21466136.0
2009-09-29 02:26:00,11.3262,11.3267,11.3239,11.32595,5704529.0
2009-09-29 02:27:00,11.3257,11.32655,11.3226,11.32525,9954506.0
2009-09-29 02:28:00,11.3245,11.32505,11.3224,11.3248,11964950.0
2009-09-29 02:29:00,11.32455,11.32455,11.3231,11.3231,10255437.0
2009-09-29 02:30:00,11.32445,11.33005,11.32345,11.32705,16963347.0
2009-09-29 02:31:00,11.327,11.32865,11.3267,11.32865,11443424.0
2009-09-29 02:32:00,11.32765,11.33035,11.3265,11.3292,10292289.0
2009-09-29 02:33:00,11.3299,11.3308,11.3286,11.3301,15437814.0
2009-09-29 02:34:00,11.3309,11.3309,11.3272,11.3272,21158491.0
2009-09-29 02:35:00,11.32705,11.3276,11.3257,11.32605,8238062.0
2009-09-29 02:36:00,11.3263,11.3263,11.3248,11.32535,14915028.0
2009-09-29 02:37:00,11.3243,11.32552,11.3238,11.3249,62626599.0
2009-09-29 02:38:00,11.32485,11.32485,11.32235,11.3227,11444756.0
2009-09-29 02:39:00,11.32225,11.32441,11.32225,11.3224,8688433.0
2009-09-29 02:40:00,11.32285,11.32285,11.31615,11.31615,11188822.0
2009-09-29 02:41:00,11.31615,11.31825,11.315,11.3175,8441492.0
2009-09-29 02:42:00,11.31775,11.31775,11.3111,11.31245,14233354.0
2009-09-29 02:43:00,11.312,11.3148,11.31185,11.3141,24191975.0
2009-09-29 02:44:00,11.3149,11.3169,11.31275,11.3169,11407851.0
2009-09-29 02:45:00,11.3167,11.3171,11.31275,11.31475,15108927.0
2009-09-29 02:46:00,11.31415,11.3163,11.314,11.3162,10882183.0
2009-09-29 02:47:00,11.317,11.3188,11.3157,11.3169,6305173.0
2009-09-29 02:48:00,11.3186,11.3186,11.31625,11.318,21221539.0
2009-09-29 02:49:00,11.318,11.31814,11.31563,11.3178,11445164.0
2009-09-29 02:50:00,11.31845,11.31845,11.3159,11.31615,4718645.0
2009-09-29 02:51:00,11.3158,11.31955,11.3156,11.3186,12272453.0
2009-09-29 02:52:00,11.31855,11.31905,11.31615,11.31615,31457759.0
2009-09-29 02:53:00,11.317,11.318,11.31302,11.31465,19639916.0
2009-09-29 02:54:00,11.3151,11.3151,11.30915,11.31025,8501970.0
2009-09-29 02:55:00,11.31035,11.3115,11.30785,11.31005,10376676.0
2009-09-29 02:56:00,11.31095,11.3142,11.30854,11.3118,16086454.0
2009-09-29 02:57:00,11.31285,11.31285,11.30775,11.3094,16292801.0
2009-09-29 02:58:00,11.3082,11.31107,11.3071,11.31,15477176.0
2009-09-29 02:59:00,11.30965,11.30994,11.30815,11.30895,11794660.0
2009-09-29 03:00:00,11.31035,11.31065,11.30835,11.30845,27554330.0
2009-09-29 03:01:00,11.3085,11.3103,11.30765,11.30855,6606079.0
2009-09-29 03:02:00,11.3105,11.3105,11.30695,11.3075,5308748.0
2009-09-29 03:03:00,11.30755,11.30755,11.3026,11.30715,15253099.0
2009-09-29 03:04:00,11.3066,11.3081,11.30615,11.3062,11489826.0
2009-09-29 03:05:00,11.30645,11.30835,11.3061,11.3079,14579023.0
2009-09-29 03:06:00,11.30645,11.3094,11.30645,11.3086,21732251.0
2009-09-29 03:07:00,11.308,11.30875,11.30515,11.3053,29644116.0
2009-09-29 03:08:00,11.30665,11.307,11.30495,11.3051,8721432.0
2009-09-29 03:09:00,11.3049,11.30615,11.30455,11.30615,15837591.0
2009-09-29 03:10:00,11.3078,11.3078,11.30465,11.30625,14900188.0
2009-09-29 03:11:00,11.3055,11.30735,11.3055,11.30735,6271786.0
2009-09-29 03:12:00,11.30705,11.30795,11.30525,11.3072,20178065.0
2009-09-29 03:13:00,11.3073,11.3091,11.3065,11.30705,10681746.0
2009-09-29 03:14:00,11.3082,11.3082,11.30588,11.30645,21263347.0
2009-09-29 03:15:00,11.30645,11.3084,11.30635,11.30745,6858688.0
2009-09-29 03:16:00,11.30865,11.30865,11.30385,11.30385,15642773.0
2009-09-29 03:17:00,11.3044,11.30565,11.30175,11.3045,17491730.0
2009-09-29 03:18:00,11.3061,11.3061,11.303,11.3042,11218864.0
2009-09-29 03:19:00,11.3028,11.3047,11.3025,11.30405,16430879.0
2009-09-29 03:20:00,11.3045,11.305,11.30155,11.303,6269411.0
2009-09-29 03:21:00,11.30255,11.30505,11.3023,11.30505,5599035.0
2009-09-29 03:22:00,11.30475,11.3058,11.3044,11.30465,26658742.0
2009-09-29 03:23:00,11.3047,11.30505,11.3028,11.3048,23556839.0
2009-09-29 03:24:00,11.3053,11.30705,11.304,11.30705,7039978.0
2009-09-29 03:25:00,11.30745,11.30745,11.30514,11.3072,5996652.0
2009-09-29 03:26:00,11.3061,11.30805,11.30596,11.3074,15244852.0
2009-09-29 03:27:00,11.3078,11.3092,11.30687,11.3081,5111138.0
2009-09-29 03:28:00,11.30835,11.3114,11.30835,11.31065,4640404.0
2009-09-29 03:29:00,11.3108,11.31225,11.31035,11.311,22086828.0
2009-09-29 03:30:00,11.31155,11.3122,11.3082,11.3094,7446154.0
2009-09-29 03:31:00,11.3101,11.3111,11.3092,11.31005,17054959.0
2009-09-29 03:32:00,11.3101,11.3118,11.30915,11.3111,11601928.0
2009-09-29 03:33:00,11.30975,11.3114,11.30858,11.31065,8464497.0
2009-09-29 03:34:00,11.3099,11.31116,11.3097,11.311,8867901.0
2009-09-29 03:35:00,11.31085,11.3144,11.31085,11.3138,3651367.0
2009-09-29 03:36:00,11.3147,11.3147,11.3126,11.313,7885034.0
2009-09-29 03:37:00,11.3132,11.31505,11.3099,11.31225,17407422.0
2009-09-29 03:38:00,11.3119,11.3119,11.30825,11.3093,6576987.0
2009-09-29 03:39:00,11.30855,11.31035,11.30705,11.3088,27681561.0
2009-09-29 03:40:00,11.30945,11.31,11.308,11.3087,16196206.0
2009-09-29 03:41:00,11.30825,11.309,11.30635,11.30745,5686200.0
2009-09-29 03:42:00,11.3077,11.3081,11.3059,11.3059,13739598.0
2009-09-29 03:43:00,11.3049,11.3076,11.3049,11.3076,12649043.0
2009-09-29 03:44:00,11.30775,11.30975,11.3072,11.30915,8502643.0
2009-09-29 03:45:00,11.3095,11.3097,11.30655,11.308,14841895.0
2009-09-29 03:46:00,11.3077,11.30875,11.30665,11.3069,6730543.0
2009-09-29 03:47:00,11.3074,11.30875,11.30735,11.30795,19520006.0
2009-09-29 03:48:00,11.30845,11.30885,11.3082,11.30865,9414132.0
2009-09-29 03:49:00,11.3083,11.31275,11.3083,11.31225,10993897.0
2009-09-29 03:50:00,11.3131,11.3156,11.3131,11.3148,11741987.0
2009-09-29 03:51:00,11.3144,11.3176,11.3135,11.31575,22454576.0
2009-09-29 03:52:00,11.316,11.318,11.3147,11.3172,13320568.0
2009-09-29 03:53:00,11.317,11.3194,11.31635,11.3194,17811228.0
2009-09-29 03:54:00,11.3185,11.3197,11.31795,11.31915,20997979.0
2009-09-29 03:55:00,11.3194,11.3212,11.31725,11.3212,21368223.0
2009-09-29 03:56:00,11.3214,11.3214,11.31905,11.32055,16769584.0
2009-09-29 03:57:00,11.32075,11.32165,11.31925,11.3212,8627759.0
2009-09-29 03:58:00,11.3233,11.3233,11.31965,11.32045,23749031.0
2009-09-29 03:59:00,11.3187,11.32385,11.31806,11.32385,33421890.0
2009-09-29 04:00:00,11.3243,11.32685,11.32235,11.32385,10208117.0
2009-09-29 04:01:00,11.32405,11.3271,11.3232,11.3271,13652998.0
2009-09-29 04:02:00,11.32625,11.3273,11.3249,11.32645,33951127.0
2009-09-29 04:03:00,11.3266,11.32729,11.3249,11.3267,39514655.0
2009-09-29 04:04:00,11.3273,11.3273,11.3249,11.325,22001779.0
2009-09-29 04:05:00,11.3247,11.3261,11.3235,11.32485,29973202.0
2009-09-29 04:06:00,11.32565,11.327,11.3243,11.3256,8819805.0
2009-09-29 04:07:00,11.32515,11.32525,11.322,11.32295,10919228.0
2009-09-29 04:08:00,11.32555,11.32555,11.32305,11.32525,11706310.0
2009-09-29 04:09:00,11.32535,11.32645,11.3239,11.3239,3695490.0
2009-09-29 04:10:00,11.3244,11.3254,11.3235,11.32395,8774887.0
2009-09-29 04:11:00,11.3237,11.32375,11.3232,11.32365,14656605.0
2009-09-29 04:12:00,11.32475,11.32685,11.32235,11.32555,8486513.0
2009-09-29 04:13:00,11.326,11.3291,11.3256,11.3289,8647367.0
2009-09-29 04:14:00,11.3281,11.3281,11.3251,11.32545,13232411.0
2009-09-29 04:15:00,11.32535,11.32655,11.32515,11.3259,13213044.0
2009-09-29 04:16:00,11.32795,11.3293,11.3251,11.3267,15228752.0
2009-09-29 04:17:00,11.3264,11.3277,11.3264,11.32755,18435681.0
2009-09-29 04:18:00,11.3288,11.33085,11.32735,11.3291,8385849.0
2009-09-29 04:19:00,11.3294,11.33015,11.32215,11.3283,7106866.0
2009-09-29 04:20:00,11.32935,11.32935,11.32661,11.32885,8049165.0
2009-09-29 04:21:00,11.32865,11.33105,11.32745,11.33105,44806356.0
2009-09-29 04:22:00,11.32935,11.33225,11.32935,11.33175,8819583.0
2009-09-29 04:23:00,11.33185,11.33335,11.33125,11.3328,11088942.0
2009-09-29 04:24:00,11.3327,11.33345,11.33125,11.33175,8438912.0
2009-09-29 04:25:00,11.3315,11.33405,11.33125,11.33375,10177547.0
2009-09-29 04:26:00,11.334,11.3366,11.3325,11.3345,3194173.0
2009-09-29 04:27:00,11.3353,11.33715,11.3346,11.3369,6208599.0
2009-09-29 04:28:00,11.3371,11.3399,11.3357,11.33605,13276558.0
2009-09-29 04:29:00,11.3352,11.33615,11.33346,11.33465,10435024.0
2009-09-29 04:30:00,11.33465,11.3353,11.3333,11.3344,12530195.0
2009-09-29 04:31:00,11.3345,11.3362,11.3345,11.33475,29742436.0
2009-09-29 04:32:00,11.3347,11.3355,11.33405,11.3341,9535473.0
2009-09-29 04:33:00,11.3346,11.3346,11.3329,11.33325,8632888.0
2009-09-29 04:34:00,11.3344,11.3344,11.3314,11.3314,4113307.0
2009-09-29 04:35:00,11.3307,11.3322,11.33025,11.33075,28597530.0
2009-09-29 04:36:00,11.33175,11.33175,11.3299,11.33015,7112199.0
2009-09-29 04:37:00,11.32885,11.33245,11.32885,11.33175,12139853.0
2009-09-29 04:38:00,11.33,11.33305,11.33,11.3324,28424752.0
2009-09-29 04:39:00,11.33165,11.33233,11.33145,11.3318,18055246.0
2009-09-29 04:40:00,11.3322,11.3333,11.33205,11.3323,17731413.0
2009-09-29 04:41:00,11.3323,11.3328,11.33025,11.33265,16462215.0
2009-09-29 04:42:00,11.3308,11.3313,11.3294,11.33005,10040175.0
2009-09-29 04:43:00,11.33,11.33025,11.32895,11.3299,4271831.0
2009-09-29 04:44:00,11.33065,11.3315,11.3292,11.3315,16326555.0
2009-09-29 04:45:00,11.33135,11.3342,11.33135,11.3342,10919294.0
2009-09-29 04:46:00,11.334,11.334,11.33163,11.3328,9903612.0
2009-09-29 04:47:00,11.3318,11.33304,11.3318,11.33225,18758883.0
2009-09-29 04:48:00,11.3336,11.3336,11.332,11.3325,8650626.0
2009-09-29 04:49:00,11.33245,11.33245,11.3295,11.332,12379991.0
2009-09-29 04:50:00,11.33085,11.33105,11.33001,11.33105,8801730.0
2009-09-29 04:51:00,11.3303,11.3318,11.3303,11.3318,9964975.0
2009-09-29 04:52:00,11.3319,11.3331,11.3301,11.3331,7549260.0
2009-09-29 04:53:00,11.3329,11.33305,11.331,11.33245,8101145.0
2009-09-29 04:54:00,11.33105,11.33184,11.33105,11.3314,5251626.0
2009-09-29 04:55:00,11.33095,11.33145,11.3283,11.33,10141621.0
2009-09-29 04:56:00,11.32985,11.33055,11.3289,11.32995,12469766.0
2009-09-29 04:57:00,11.32915,11.33015,11.32785,11.33015,43198996.0
2009-09-29 04:58:00,11.3292,11.32975,11.3271,11.3282,18431243.0
2009-09-29 04:59:00,11.3277,11.33145,11.3277,11.3285,20444861.0
2009-09-29 05:00:00,11.3295,11.3295,11.3263,11.3273,20387048.0
2009-09-29 05:01:00,11.327,11.32805,11.32585,11.3268,10978393.0
2009-09-29 05:02:00,11.3289,11.3289,11.32705,11.3271,7393984.0
2009-09-29 05:03:00,11.32735,11.3295,11.32717,11.3295,6193933.0
2009-09-29 05:04:00,11.32825,11.3311,11.328,11.331,11844396.0
2009-09-29 05:05:00,11.33145,11.3332,11.3288,11.3332,16404842.0
2009-09-29 05:06:00,11.3317,11.3337,11.3317,11.3337,37972520.0
2009-09-29 05:07:00,11.3323,11.33335,11.332,11.33335,16785280.0
2009-09-29 05:08:00,11.33205,11.33285,11.33105,11.3324,9669445.0
2009-09-29 05:09:00,11.3331,11.33435,11.3308,11.33315,14487154.0
2009-09-29 05:10:00,11.33515,11.33515,11.3323,11.3341,8697517.0
2009-09-29 05:11:00,11.3347,11.3367,11.3333,11.3367,14808549.0
2009-09-29 05:12:00,11.3375,11.338,11.3352,11.33555,12013074.0
2009-09-29 05:13:00,11.3353,11.3353,11.3308,11.33245,29786810.0
2009-09-29 05:14:00,11.3305,11.33235,11.3305,11.3316,10502322.0
2009-09-29 05:15:00,11.33155,11.33205,11.3294,11.3303,55162795.0
2009-09-29 05:16:00,11.331,11.33125,11.3286,11.32995,11687676.0
2009-09-29 05:17:00,11.32975,11.33,11.32927,11.33,44441454.0
2009-09-29 05:18:00,11.3292,11.3303,11.3292,11.3301,6602185.0
2009-09-29 05:19:00,11.3293,11.332,11.3293,11.33165,8314494.0
2009-09-29 05:20:00,11.33105,11.3323,11.33085,11.33185,16919807.0
2009-09-29 05:21:00,11.33125,11.33255,11.3309,11.33255,8544343.0
2009-09-29 05:22:00,11.3318,11.3318,11.3301,11.3301,7929290.0
2009-09-29 05:23:00,11.3308,11.33115,11.32925,11.32925,20914271.0
2009-09-29 05:24:00,11.3316,11.3316,11.329,11.33125,14036870.0
2009-09-29 05:25:00,11.3309,11.33155,11.32935,11.33155,10690233.0
2009-09-29 05:26:00,11.3303,11.33074,11.3289,11.3306,20456046.0
2009-09-29 05:27:00,11.3302,11.3303,11.3274,11.3276,26909629.0
2009-09-29 05:28:00,11.32885,11.32885,11.3263,11.3263,13144409.0
2009-09-29 05:29:00,11.3276,11.32885,11.3259,11.3265,14582140.0
2009-09-29 05:30:00,11.3282,11.32935,11.3266,11.3287,5648516.0
2009-09-29 05:31:00,11.3294,11.32955,11.3279,11.32955,15793751.0
2009-09-29 05:32:00,11.3289,11.32919,11.3284,11.32875,10667681.0
2009-09-29 05:33:00,11.3285,11.33085,11.3285,11.3304,20754166.0
2009-09-29 05:34:00,11.3271,11.33015,11.3271,11.33015,15081947.0
2009-09-29 05:35:00,11.3293,11.33005,11.3291,11.3296,5873339.0
2009-09-29 05:36:00,11.3296,11.32995,11.3286,11.32955,9815658.0
2009-09-29 05:37:00,11.3277,11.32975,11.3273,11.3285,6757556.0
2009-09-29 05:38:00,11.32955,11.32955,11.3264,11.32705,18411839.0
2009-09-29 05:39:00,11.3272,11.3285,11.3267,11.3285,7977860.0
2009-09-29 05:40:00,11.3281,11.33095,11.3277,11.33015,7875967.0
2009-09-29 05:41:00,11.3292,11.33185,11.3292,11.3312,10536124.0
2009-09-29 05:42:00,11.3298,11.33315,11.32965,11.33315,8160673.0
2009-09-29 05:43:00,11.3311,11.3335,11.33045,11.33125,4103247.0
2009-09-29 05:44:00,11.33115,11.33185,11.32815,11.3302,24562266.0
2009-09-29 05:45:00,11.3298,11.33205,11.32865,11.33125,16063762.0
2009-09-29 05:46:00,11.33315,11.33315,11.3302,11.3306,39432899.0
2009-09-29 05:47:00,11.3314,11.3319,11.32925,11.3296,3927806.0
2009-09-29 05:48:00,11.3312,11.3312,11.3295,11.32965,8265840.0
2009-09-29 05:49:00,11.3292,11.3341,11.3292,11.3328,17956179.0
2009-09-29 05:50:00,11.3336,11.3338,11.3309,11.33345,14922782.0
2009-09-29 05:51:00,11.3331,11.33395,11.3331,11.33395,13710822.0
2009-09-29 05:52:00,11.3324,11.33345,11.3316,11.3329,10800179.0
2009-09-29 05:53:00,11.33305,11.3352,11.3329,11.3333,8868146.0
2009-09-29 05:54:00,11.33515,11.33645,11.3326,11.333,11689045.0
2009-09-29 05:55:00,11.33315,11.33434,11.3321,11.33315,11944643.0
2009-09-29 05:56:00,11.3343,11.3343,11.3322,11.3327,13499440.0
2009-09-29 05:57:00,11.33225,11.33495,11.3316,11.3349,13801144.0
2009-09-29 05:58:00,11.33435,11.33495,11.3335,11.3335,27969853.0
2009-09-29 05:59:00,11.33275,11.33515,11.33275,11.3337,12564172.0
2009-09-29 06:00:00,11.33415,11.3344,11.3336,11.3336,7134235.0
2009-09-29 06:01:00,11.3336,11.3352,11.3336,11.33435,21171750.0
2009-09-29 06:02:00,11.3337,11.33525,11.3336,11.3351,2508623.0
2009-09-29 06:03:00,11.33415,11.33535,11.3328,11.33535,12405781.0
2009-09-29 06:04:00,11.3337,11.33465,11.3334,11.33385,10578783.0
2009-09-29 06:05:00,11.334,11.33405,11.33362,11.33405,22591030.0
2009-09-29 06:06:00,11.33555,11.33555,11.3339,11.3351,52301131.0
2009-09-29 06:07:00,11.33425,11.336,11.33425,11.33475,14630000.0
2009-09-29 06:08:00,11.3356,11.33625,11.3337,11.3356,15799437.0
2009-09-29 06:09:00,11.33665,11.33665,11.3342,11.33515,9515937.0
2009-09-29 06:10:00,11.3356,11.33584,11.33405,11.3355,16670415.0
2009-09-29 06:11:00,11.3342,11.33685,11.33395,11.3357,13353887.0
2009-09-29 06:12:00,11.3352,11.3362,11.334,11.3352,9111475.0
2009-09-29 06:13:00,11.3346,11.33505,11.333,11.3346,10743570.0
2009-09-29 06:14:00,11.3355,11.3355,11.3319,11.3325,13643392.0
2009-09-29 06:15:00,11.3325,11.3341,11.33205,11.3341,11465335.0
2009-09-29 06:16:00,11.3337,11.33495,11.3319,11.3333,17563648.0
2009-09-29 06:17:00,11.3327,11.33515,11.33268,11.33475,12125855.0
2009-09-29 06:18:00,11.33445,11.3358,11.3336,11.3341,14179563.0
2009-09-29 06:19:00,11.334,11.3357,11.3336,11.3357,11449851.0
2009-09-29 06:20:00,11.33575,11.33575,11.33335,11.33475,16000176.0
2009-09-29 06:21:00,11.3341,11.33573,11.3331,11.3356,9658989.0
2009-09-29 06:22:00,11.3347,11.33685,11.3337,11.33455,10202833.0
2009-09-29 06:23:00,11.3342,11.3359,11.3342,11.3359,14403441.0
2009-09-29 06:24:00,11.3353,11.33665,11.3333,11.3333,17277196.0
2009-09-29 06:25:00,11.3346,11.33575,11.3338,11.33575,11045336.0
2009-09-29 06:26:00,11.33645,11.33945,11.33455,11.33785,4027058.0
2009-09-29 06:27:00,11.33715,11.3387,11.33615,11.33815,25967940.0
2009-09-29 06:28:00,11.33845,11.34095,11.33675,11.34095,11938849.0
2009-09-29 06:29:00,11.34125,11.34125,11.33837,11.33915,25451048.0
2009-09-29 06:30:00,11.34005,11.3452,11.3375,11.34405,17857923.0
2009-09-29 06:31:00,11.34425,11.3451,11.341,11.3421,9777737.0
2009-09-29 06:32:00,11.3429,11.3429,11.3363,11.33675,23392395.0
2009-09-29 06:33:00,11.3362,11.3408,11.33585,11.3408,13842079.0
2009-09-29 06:34:00,11.3403,11.3412,11.33815,11.3393,7768160.0
2009-09-29 06:35:00,11.3392,11.3402,11.33825,11.3395,9006542.0
2009-09-29 06:36:00,11.34025,11.3421,11.339,11.3413,18169631.0
2009-09-29 06:37:00,11.33995,11.34045,11.33915,11.34045,28685877.0
2009-09-29 06:38:00,11.3392,11.3394,11.3366,11.3367,11491321.0
2009-09-29 06:39:00,11.3377,11.338,11.33565,11.33715,7535570.0
2009-09-29 06:40:00,11.3378,11.34055,11.33675,11.3396,29330245.0
2009-09-29 06:41:00,11.33935,11.34125,11.33865,11.33895,21482093.0
2009-09-29 06:42:00,11.3401,11.3401,11.33815,11.339,18573839.0
2009-09-29 06:43:00,11.3394,11.3394,11.33725,11.3385,10855598.0
2009-09-29 06:44:00,11.3386,11.3386,11.33715,11.33805,9245558.0
2009-09-29 06:45:00,11.3384,11.3395,11.33815,11.33865,3699423.0
2009-09-29 06:46:00,11.33865,11.3395,11.3379,11.33885,15568068.0
2009-09-29 06:47:00,11.33855,11.339,11.3364,11.3386,6910611.0
2009-09-29 06:48:00,11.3366,11.338,11.3355,11.3364,5179624.0
2009-09-29 06:49:00,11.3361,11.3374,11.3351,11.3362,19467591.0
2009-09-29 06:50:00,11.3371,11.33897,11.33601,11.33765,9163039.0
2009-09-29 06:51:00,11.33755,11.33965,11.33735,11.3387,7752209.0
2009-09-29 06:52:00,11.33865,11.34,11.3382,11.3389,3024159.0
2009-09-29 06:53:00,11.33925,11.34035,11.33835,11.3397,12613873.0
2009-09-29 06:54:00,11.34035,11.34096,11.3388,11.3407,47371893.0
2009-09-29 06:55:00,11.3412,11.3427,11.33965,11.3427,14646891.0
2009-09-29 06:56:00,11.3415,11.34226,11.3401,11.34115,40083895.0
2009-09-29 06:57:00,11.3407,11.3431,11.3402,11.3402,7121376.0
2009-09-29 06:58:00,11.34135,11.3422,11.3402,11.34025,24776762.0
2009-09-29 06:59:00,11.34,11.3413,11.3388,11.3391,28962185.0
2009-09-29 07:00:00,11.34,11.34051,11.3377,11.339,6092169.0
2009-09-29 07:01:00,11.3381,11.33941,11.3381,11.33915,9345669.0
2009-09-29 07:02:00,11.3389,11.34055,11.33865,11.33865,12875582.0
2009-09-29 07:03:00,11.33925,11.34065,11.3386,11.34065,9653779.0
2009-09-29 07:04:00,11.3416,11.34185,11.33715,11.33765,10923370.0
2009-09-29 07:05:00,11.33715,11.33872,11.33625,11.33755,5480849.0
2009-09-29 07:06:00,11.3366,11.3372,11.33535,11.33535,18408727.0
2009-09-29 07:07:00,11.33625,11.33735,11.3356,11.3364,8580708.0
2009-09-29 07:08:00,11.3361,11.3366,11.334,11.3352,12212789.0
2009-09-29 07:09:00,11.335,11.33655,11.33405,11.3343,19732281.0
2009-09-29 07:10:00,11.33515,11.3361,11.33063,11.33155,11607417.0
2009-09-29 07:11:00,11.3315,11.3349,11.3315,11.33485,15552870.0
2009-09-29 07:12:00,11.3335,11.3356,11.3335,11.33465,27049585.0
2009-09-29 07:13:00,11.33465,11.3359,11.3331,11.3359,6667140.0
2009-09-29 07:14:00,11.33675,11.3382,11.33525,11.33735,24029866.0
2009-09-29 07:15:00,11.33695,11.33805,11.33573,11.33805,10480125.0
2009-09-29 07:16:00,11.3376,11.34122,11.33645,11.3404,6221715.0
2009-09-29 07:17:00,11.34055,11.3447,11.34035,11.34435,4717965.0
2009-09-29 07:18:00,11.34495,11.3464,11.34415,11.3446,8559683.0
2009-09-29 07:19:00,11.3445,11.3464,11.34385,11.3464,7357460.0
2009-09-29 07:20:00,11.3453,11.34915,11.3442,11.347,29687730.0
2009-09-29 07:21:00,11.34765,11.3494,11.34626,11.3494,2086607.0
2009-09-29 07:22:00,11.3477,11.34895,11.347,11.3475,3650710.0
2009-09-29 07:23:00,11.34785,11.3483,11.34685,11.34685,14440235.0
2009-09-29 07:24:00,11.34845,11.34845,11.3452,11.34615,63853049.0
2009-09-29 07:25:00,11.34585,11.3468,11.3446,11.34595,6252222.0
2009-09-29 07:26:00,11.34665,11.3474,11.34535,11.3468,7140910.0
2009-09-29 07:27:00,11.3466,11.34825,11.34545,11.3464,6374334.0
2009-09-29 07:28:00,11.34785,11.34785,11.3444,11.3453,16366668.0
2009-09-29 07:29:00,11.34565,11.34565,11.3443,11.34485,28075177.0
2009-09-29 07:30:00,11.3446,11.3458,11.3429,11.34325,24246222.0
2009-09-29 07:31:00,11.343,11.34425,11.343,11.34375,6949706.0
2009-09-29 07:32:00,11.3447,11.3447,11.34252,11.3433,37088778.0
2009-09-29 07:33:00,11.3434,11.34495,11.3434,11.34495,7596638.0
2009-09-29 07:34:00,11.3443,11.3466,11.3439,11.3442,33895294.0
2009-09-29 07:35:00,11.3442,11.345,11.3428,11.3445,5615906.0
2009-09-29 07:36:00,11.34455,11.34605,11.3437,11.3454,25207117.0
2009-09-29 07:37:00,11.3445,11.34595,11.3444,11.34505,11851279.0
2009-09-29 07:38:00,11.34675,11.34675,11.3417,11.34345,9967751.0
2009-09-29 07:39:00,11.3423,11.3429,11.3411,11.3411,8478845.0
2009-09-29 07:40:00,11.3421,11.34235,11.34015,11.3422,14973097.0
2009-09-29 07:41:00,11.34075,11.3422,11.3401,11.3409,8127373.0
2009-09-29 07:42:00,11.34225,11.34247,11.34055,11.3415,13824192.0
2009-09-29 07:43:00,11.3413,11.3429,11.34124,11.3422,18070941.0
2009-09-29 07:44:00,11.3431,11.3431,11.3393,11.3404,19756067.0
2009-09-29 07:45:00,11.3391,11.3409,11.3386,11.33935,5063989.0
2009-09-29 07:46:00,11.3398,11.3404,11.3381,11.33895,12030960.0
2009-09-29 07:47:00,11.33805,11.33965,11.33725,11.3382,8408448.0
2009-09-29 07:48:00,11.3391,11.33965,11.33579,11.3367,15205545.0
2009-09-29 07:49:00,11.3361,11.3424,11.3361,11.3424,8505578.0
2009-09-29 07:50:00,11.3426,11.3433,11.33985,11.34055,14439086.0
2009-09-29 07:51:00,11.34105,11.3448,11.33955,11.3448,6869703.0
2009-09-29 07:52:00,11.34385,11.3453,11.3418,11.3437,20256119.0
2009-09-29 07:53:00,11.3427,11.3439,11.3397,11.34085,7024897.0
2009-09-29 07:54:00,11.3415,11.3429,11.33975,11.34055,41072166.0
2009-09-29 07:55:00,11.3411,11.3411,11.3396,11.3396,14908458.0
2009-09-29 07:56:00,11.34015,11.3408,11.33851,11.3389,24234428.0
2009-09-29 07:57:00,11.3402,11.34075,11.3392,11.34075,16354199.0
2009-09-29 07:58:00,11.33865,11.3392,11.33705,11.3378,20316036.0
2009-09-29 07:59:00,11.3379,11.33815,11.3358,11.3362,20617059.0
2009-09-29 08:00:00,11.33565,11.33925,11.33565,11.339,29422247.0
2009-09-29 08:01:00,11.3394,11.33985,11.33792,11.3383,3551855.0
2009-09-29 08:02:00,11.3413,11.3413,11.33715,11.33785,4116096.0
2009-09-29 08:03:00,11.3385,11.33915,11.33575,11.33745,47388491.0
2009-09-29 08:04:00,11.338,11.338,11.3345,11.3355,21630520.0
2009-09-29 08:05:00,11.3367,11.3367,11.33215,11.33525,15885685.0
2009-09-29 08:06:00,11.3356,11.3356,11.3329,11.3329,48176054.0
2009-09-29 08:07:00,11.3328,11.3342,11.3311,11.3326,18312706.0
2009-09-29 08:08:00,11.33335,11.3339,11.3312,11.3321,37210031.0
2009-09-29 08:09:00,11.33,11.3317,11.32975,11.3312,20549068.0
2009-09-29 08:10:00,11.33205,11.3367,11.3303,11.33295,7166117.0
2009-09-29 08:11:00,11.3366,11.33715,11.3344,11.3344,14525380.0
2009-09-29 08:12:00,11.3373,11.3373,11.3319,11.33265,49924884.0
2009-09-29 08:13:00,11.3335,11.3335,11.3293,11.33155,16113874.0
2009-09-29 08:14:00,11.33295,11.33295,11.3313,11.3322,14586073.0
2009-09-29 08:15:00,11.3323,11.3338,11.3301,11.3338,40978470.0
2009-09-29 08:16:00,11.3299,11.3341,11.32895,11.32895,3566155.0
2009-09-29 08:17:00,11.33035,11.331,11.3259,11.3267,6413257.0
2009-09-29 08:18:00,11.3267,11.3293,11.32575,11.32905,3344700.0
2009-09-29 08:19:00,11.32875,11.33145,11.3287,11.3295,4738280.0
2009-09-29 08:20:00,11.3301,11.33175,11.32955,11.33075,10047111.0
2009-09-29 08:21:00,11.3308,11.33225,11.33,11.33225,23250305.0
2009-09-29 08:22:00,11.33125,11.3329,11.32965,11.3314,49353942.0
2009-09-29 08:23:00,11.331,11.33298,11.331,11.33205,17410442.0
2009-09-29 08:24:00,11.3336,11.3343,11.3311,11.3337,6963183.0
2009-09-29 08:25:00,11.3337,11.3344,11.3321,11.3336,12549692.0
2009-09-29 08:26:00,11.33565,11.33565,11.3274,11.33065,6323220.0
2009-09-29 08:27:00,11.3305,11.3321,11.3299,11.33145,12876826.0
2009-09-29 08:28:00,11.33285,11.3342,11.33125,11.3321,19933010.0
2009-09-29 08:29:00,11.3299,11.3323,11.3271,11.32915,15747899.0
2009-09-29 08:30:00,11.32955,11.33095,11.3284,11.3297,16132902.0
2009-09-29 08:31:00,11.3283,11.32935,11.326,11.3289,16722373.0
2009-09-29 08:32:00,11.32875,11.33075,11.3284,11.33015,21296183.0
2009-09-29 08:33:00,11.3298,11.3309,11.32806,11.32945,35738081.0
2009-09-29 08:34:00,11.3284,11.3298,11.32661,11.32885,25345861.0
2009-09-29 08:35:00,11.32845,11.3285,11.32565,11.3273,8571907.0
2009-09-29 08:36:00,11.3282,11.32945,11.3263,11.32865,7717262.0
2009-09-29 08:37:00,11.32975,11.33215,11.3291,11.33105,11925066.0
2009-09-29 08:38:00,11.3313,11.3313,11.32607,11.3279,9661304.0
2009-09-29 08:39:00,11.32725,11.3288,11.32591,11.3284,2385682.0
2009-09-29 08:40:00,11.3291,11.33075,11.3275,11.3301,10391736.0
2009-09-29 08:41:00,11.3299,11.33435,11.32915,11.33435,36326168.0
2009-09-29 08:42:00,11.3352,11.3352,11.33185,11.33185,13147306.0
2009-09-29 08:43:00,11.33285,11.3352,11.33186,11.33425,15134077.0
2009-09-29 08:44:00,11.33355,11.33695,11.33325,11.33545,29187893.0
2009-09-29 08:45:00,11.33625,11.3376,11.33535,11.3366,19606931.0
2009-09-29 08:46:00,11.3363,11.3386,11.33555,11.3369,9396565.0
2009-09-29 08:47:00,11.3368,11.33775,11.33575,11.33585,8105697.0
2009-09-29 08:48:00,11.3357,11.33605,11.33405,11.3352,30869320.0
2009-09-29 08:49:00,11.33465,11.3361,11.3334,11.33525,9115226.0
2009-09-29 08:50:00,11.33655,11.33655,11.3303,11.33215,12382604.0
2009-09-29 08:51:00,11.33165,11.33275,11.331,11.3321,41602230.0
2009-09-29 08:52:00,11.3311,11.33275,11.32968,11.3315,43844117.0
2009-09-29 08:53:00,11.3323,11.3365,11.3313,11.3354,34444868.0
2009-09-29 08:54:00,11.3354,11.3383,11.33465,11.3383,22299381.0
2009-09-29 08:55:00,11.3384,11.3404,11.3371,11.33895,14423557.0
2009-09-29 08:56:00,11.3397,11.33995,11.3359,11.33955,5838140.0
2009-09-29 08:57:00,11.3396,11.34035,11.33835,11.3389,4870476.0
2009-09-29 08:58:00,11.3412,11.3412,11.33695,11.3384,18538811.0
2009-09-29 08:59:00,11.338,11.33985,11.3353,11.3353,4062649.0
2009-09-29 09:00:00,11.3365,11.33795,11.3342,11.3371,17770793.0
2009-09-29 09:01:00,11.33735,11.33985,11.3355,11.336,14182881.0
2009-09-29 09:02:00,11.3361,11.3368,11.3316,11.33295,17854925.0
2009-09-29 09:03:00,11.33325,11.3355,11.3322,11.3351,17074468.0
2009-09-29 09:04:00,11.3366,11.33695,11.3336,11.3356,12006520.0
2009-09-29 09:05:00,11.3353,11.3358,11.33115,11.33215,7798654.0
2009-09-29 09:06:00,11.33225,11.3341,11.32875,11.33295,14442016.0
2009-09-29 09:07:00,11.33225,11.333,11.3273,11.3281,8684616.0
2009-09-29 09:08:00,11.32825,11.3312,11.32735,11.33045,48151911.0
2009-09-29 09:09:00,11.33075,11.33155,11.3267,11.32885,29354076.0
2009-09-29 09:10:00,11.32965,11.3324,11.32735,11.3316,4004478.0
2009-09-29 09:11:00,11.3319,11.33275,11.3294,11.331,12083340.0
2009-09-29 09:12:00,11.33345,11.33345,11.3264,11.32695,24902501.0
2009-09-29 09:13:00,11.3266,11.328,11.3212,11.3249,14313090.0
2009-09-29 09:14:00,11.3241,11.326,11.3226,11.326,24784821.0
2009-09-29 09:15:00,11.3254,11.32565,11.32005,11.32005,6741831.0
2009-09-29 09:16:00,11.3209,11.3234,11.31795,11.32245,38443308.0
2009-09-29 09:17:00,11.322,11.3245,11.3218,11.3236,9036012.0
2009-09-29 09:18:00,11.3244,11.3244,11.3166,11.3166,29580355.0
2009-09-29 09:19:00,11.31645,11.31925,11.3151,11.3174,35540796.0
2009-09-29 09:20:00,11.3177,11.32115,11.31565,11.3194,13698242.0
2009-09-29 09:21:00,11.3198,11.32255,11.31725,11.3183,5334513.0
2009-09-29 09:22:00,11.3183,11.3201,11.31785,11.3183,40217323.0
2009-09-29 09:23:00,11.3187,11.32125,11.31835,11.3208,12904091.0
2009-09-29 09:24:00,11.32145,11.32215,11.3191,11.32015,15236620.0
2009-09-29 09:25:00,11.3207,11.32175,11.3179,11.3199,16300474.0
2009-09-29 09:26:00,11.3208,11.32275,11.3197,11.3219,22476832.0
2009-09-29 09:27:00,11.32215,11.3227,11.31876,11.31945,8662604.0
2009-09-29 09:28:00,11.32045,11.32045,11.3171,11.31995,25671211.0
2009-09-29 09:29:00,11.3179,11.32045,11.3146,11.3148,22038545.0
2009-09-29 09:30:00,11.3156,11.3178,11.31202,11.3127,3453155.0
2009-09-29 09:31:00,11.313,11.313,11.3079,11.31125,25548646.0
2009-09-29 09:32:00,11.3113,11.31355,11.3102,11.3121,24955219.0
2009-09-29 09:33:00,11.3113,11.3138,11.31105,11.31195,8714840.0
2009-09-29 09:34:00,11.3122,11.31285,11.3076,11.3076,15542427.0
2009-09-29 09:35:00,11.30785,11.3095,11.30415,11.3075,6024178.0
2009-09-29 09:36:00,11.3074,11.30965,11.3057,11.3084,33778551.0
2009-09-29 09:37:00,11.3082,11.31215,11.3081,11.3115,11700856.0
2009-09-29 09:38:00,11.3134,11.3134,11.308,11.30885,19709566.0
2009-09-29 09:39:00,11.3074,11.3105,11.3067,11.3105,7605071.0
2009-09-29 09:40:00,11.31085,11.3112,11.30425,11.30685,14720843.0
2009-09-29 09:41:00,11.3053,11.3073,11.30185,11.30185,10606063.0
2009-09-29 09:42:00,11.3023,11.30435,11.2995,11.302,13410452.0
2009-09-29 09:43:00,11.30195,11.30515,11.30195,11.3032,18547664.0
2009-09-29 09:44:00,11.30415,11.30415,11.30041,11.3005,9371506.0
2009-09-29 09:45:00,11.30005,11.30565,11.2987,11.3042,18804772.0
2009-09-29 09:46:00,11.3057,11.3057,11.30025,11.303,31129126.0
2009-09-29 09:47:00,11.3025,11.304,11.30197,11.3026,5774549.0
2009-09-29 09:48:00,11.30285,11.3044,11.29831,11.30047,13736792.0
2009-09-29 09:49:00,11.3,11.3,11.28985,11.29575,67384389.0
2009-09-29 09:50:00,11.29545,11.2972,11.2909,11.29516,4322143.0
2009-09-29 09:51:00,11.2918,11.2953,11.2918,11.29255,15579872.0
2009-09-29 09:52:00,11.2938,11.29435,11.28815,11.29255,109506143.0
2009-09-29 09:53:00,11.292,11.2942,11.2913,11.29205,7614054.0
2009-09-29 09:54:00,11.2922,11.293,11.2854,11.28945,12929734.0
2009-09-29 09:55:00,11.2888,11.2929,11.28725,11.29195,10253696.0
2009-09-29 09:56:00,11.2908,11.2951,11.2896,11.2938,37762549.0
2009-09-29 09:57:00,11.29355,11.2959,11.29295,11.2953,22526238.0
2009-09-29 09:58:00,11.2961,11.2985,11.2941,11.2975,15902170.0
2009-09-29 09:59:00,11.298,11.2981,11.2946,11.2974,14204412.0
2009-09-29 10:00:00,11.29765,11.29765,11.2921,11.29255,35082195.0
2009-09-29 10:01:00,11.2929,11.29405,11.291,11.291,12825109.0
2009-09-29 10:02:00,11.294,11.294,11.2804,11.2824,13426609.0
2009-09-29 10:03:00,11.28235,11.2852,11.2815,11.28275,7445982.0
2009-09-29 10:04:00,11.28445,11.28725,11.28295,11.28535,6640774.0
2009-09-29 10:05:00,11.28515,11.2882,11.28475,11.28655,4629021.0
2009-09-29 10:06:00,11.28755,11.29105,11.28575,11.2897,12950493.0
2009-09-29 10:07:00,11.2901,11.2949,11.28915,11.29275,8997815.0
2009-09-29 10:08:00,11.29145,11.297,11.2911,11.2954,19998155.0
2009-09-29 10:09:00,11.2957,11.298,11.2943,11.29695,14907545.0
2009-09-29 10:10:00,11.29675,11.2988,11.2945,11.295,12855754.0
2009-09-29 10:11:00,11.2946,11.2956,11.2921,11.2933,11988261.0
2009-09-29 10:12:00,11.2929,11.29585,11.291,11.29585,28552632.0
2009-09-29 10:13:00,11.2966,11.2979,11.2933,11.29705,8137089.0
2009-09-29 10:14:00,11.29775,11.29935,11.29515,11.2968,24134056.0
2009-09-29 10:15:00,11.29685,11.30155,11.2965,11.3003,26192274.0
2009-09-29 10:16:00,11.3012,11.3014,11.29695,11.29815,14068907.0
2009-09-29 10:17:00,11.2984,11.2991,11.29295,11.29785,15614805.0
2009-09-29 10:18:00,11.2962,11.29875,11.29545,11.2978,26437180.0
2009-09-29 10:19:00,11.29725,11.2997,11.29605,11.29795,12074951.0
2009-09-29 10:20:00,11.2977,11.2977,11.296,11.29635,22963441.0
2009-09-29 10:21:00,11.29615,11.2969,11.2921,11.2938,9996518.0
2009-09-29 10:22:00,11.2933,11.2955,11.29295,11.2947,38549142.0
2009-09-29 10:23:00,11.29495,11.29715,11.2944,11.29595,16576259.0
2009-09-29 10:24:00,11.2987,11.2992,11.296,11.296,3029386.0
2009-09-29 10:25:00,11.2967,11.29875,11.2927,11.29715,21710389.0
2009-09-29 10:26:00,11.2984,11.2984,11.29505,11.2962,13675745.0
2009-09-29 10:27:00,11.29615,11.29745,11.29585,11.29695,12721748.0
2009-09-29 10:28:00,11.2974,11.2974,11.2946,11.2948,19343022.0
2009-09-29 10:29:00,11.2955,11.2962,11.2946,11.2947,15897408.0
2009-09-29 10:30:00,11.2961,11.2978,11.2942,11.2965,37123778.0
2009-09-29 10:31:00,11.2971,11.29805,11.29555,11.29625,5995736.0
2009-09-29 10:32:00,11.2969,11.2978,11.29405,11.29545,20947080.0
2009-09-29 10:33:00,11.2951,11.2987,11.2951,11.2957,6300348.0
2009-09-29 10:34:00,11.2973,11.29875,11.2953,11.2976,7438425.0
2009-09-29 10:35:00,11.2978,11.30035,11.295,11.2995,19973296.0
2009-09-29 10:36:00,11.2992,11.3019,11.2949,11.29885,14995942.0
2009-09-29 10:37:00,11.2992,11.3021,11.29711,11.30135,6664480.0
2009-09-29 10:38:00,11.30195,11.3046,11.3003,11.30155,28437714.0
2009-09-29 10:39:00,11.30135,11.30485,11.30135,11.30375,22635742.0
2009-09-29 10:40:00,11.3044,11.30625,11.30155,11.3034,60398039.0
2009-09-29 10:41:00,11.30285,11.3046,11.3026,11.30335,32782501.0
2009-09-29 10:42:00,11.3038,11.30455,11.3011,11.30195,43116779.0
2009-09-29 10:43:00,11.3035,11.3035,11.30115,11.3025,21782535.0
2009-09-29 10:44:00,11.3034,11.3034,11.2996,11.30165,70311956.0
2009-09-29 10:45:00,11.30175,11.30255,11.29815,11.3019,5461079.0
2009-09-29 10:46:00,11.3026,11.3026,11.29895,11.30025,17751350.0
2009-09-29 10:47:00,11.3005,11.30475,11.3005,11.3021,9791265.0
2009-09-29 10:48:00,11.304,11.30415,11.2987,11.3024,15135053.0
2009-09-29 10:49:00,11.3025,11.3066,11.3025,11.30605,17850598.0
2009-09-29 10:50:00,11.30635,11.30655,11.30475,11.3053,7023301.0
2009-09-29 10:51:00,11.3045,11.30555,11.30325,11.30445,18523994.0
2009-09-29 10:52:00,11.30435,11.3058,11.30435,11.3051,6645965.0
2009-09-29 10:53:00,11.3046,11.3066,11.30405,11.3046,10046651.0
2009-09-29 10:54:00,11.30565,11.30565,11.30315,11.3045,25457354.0
2009-09-29 10:55:00,11.3049,11.3072,11.30377,11.3071,17414320.0
2009-09-29 10:56:00,11.3074,11.3094,11.3056,11.30665,13633368.0
2009-09-29 10:57:00,11.3082,11.3089,11.306,11.308,40824903.0
2009-09-29 10:58:00,11.3084,11.3098,11.3053,11.3053,12361994.0
2009-09-29 10:59:00,11.3085,11.3085,11.3047,11.3062,5647599.0
2009-09-29 11:00:00,11.3064,11.30667,11.30115,11.3031,17425468.0
2009-09-29 11:01:00,11.30255,11.30255,11.29727,11.29915,11467166.0
2009-09-29 11:02:00,11.30035,11.3021,11.29675,11.2975,31216913.0
2009-09-29 11:03:00,11.29725,11.30495,11.29725,11.3035,27839788.0
2009-09-29 11:04:00,11.30475,11.30785,11.3031,11.3063,7297207.0
2009-09-29 11:05:00,11.3059,11.31,11.30515,11.30805,31937962.0
2009-09-29 11:06:00,11.3102,11.3111,11.30725,11.30815,19001496.0
2009-09-29 11:07:00,11.3083,11.3084,11.306,11.30665,16118701.0
2009-09-29 11:08:00,11.3081,11.3081,11.3048,11.30495,37631905.0
2009-09-29 11:09:00,11.3051,11.3086,11.3034,11.30715,22315491.0
2009-09-29 11:10:00,11.3084,11.30965,11.30625,11.30965,10991716.0
2009-09-29 11:11:00,11.30765,11.3102,11.3072,11.3086,19559824.0
2009-09-29 11:12:00,11.31075,11.31075,11.3073,11.3074,31218096.0
2009-09-29 11:13:00,11.3072,11.3114,11.30705,11.3096,6420467.0
2009-09-29 11:14:00,11.3102,11.31106,11.30885,11.3096,18201761.0
2009-09-29 11:15:00,11.3094,11.31,11.307,11.3081,13572805.0
2009-09-29 11:16:00,11.30935,11.30935,11.30485,11.30635,16176885.0
2009-09-29 11:17:00,11.30625,11.3082,11.3047,11.3065,4098839.0
2009-09-29 11:18:00,11.30755,11.3082,11.3049,11.305,41272707.0
2009-09-29 11:19:00,11.30395,11.3054,11.30175,11.30275,29009098.0
2009-09-29 11:20:00,11.30305,11.3053,11.30165,11.30395,25222328.0
2009-09-29 11:21:00,11.3041,11.3047,11.3024,11.304,11199328.0
2009-09-29 11:22:00,11.3038,11.3038,11.3015,11.3027,34229845.0
2009-09-29 11:23:00,11.30095,11.30335,11.299,11.299,17545693.0
2009-09-29 11:24:00,11.2994,11.3026,11.29794,11.29815,19582971.0
2009-09-29 11:25:00,11.29925,11.30185,11.2977,11.2999,18177688.0
2009-09-29 11:26:00,11.30075,11.3032,11.2992,11.30115,19927306.0
2009-09-29 11:27:00,11.30095,11.3013,11.2961,11.29665,8063939.0
2009-09-29 11:28:00,11.2985,11.3003,11.29615,11.3003,17499631.0
2009-09-29 11:29:00,11.3,11.3024,11.2991,11.3004,17607017.0
2009-09-29 11:30:00,11.30085,11.30149,11.2983,11.30055,48921727.0
2009-09-29 11:31:00,11.30025,11.301,11.29865,11.3002,16715565.0
2009-09-29 11:32:00,11.30115,11.30115,11.29815,11.29815,34381370.0
2009-09-29 11:33:00,11.2997,11.30035,11.29605,11.29665,8695772.0
2009-09-29 11:34:00,11.29805,11.29805,11.2958,11.2962,10515042.0
2009-09-29 11:35:00,11.2972,11.2975,11.2943,11.2943,15639484.0
2009-09-29 11:36:00,11.2954,11.2954,11.29165,11.29355,10632173.0
2009-09-29 11:37:00,11.292,11.2951,11.292,11.29435,57518937.0
2009-09-29 11:38:00,11.29595,11.2971,11.2942,11.2952,35923328.0
2009-09-29 11:39:00,11.29415,11.2963,11.29265,11.2958,20090219.0
2009-09-29 11:40:00,11.297,11.298,11.2945,11.2969,23867597.0
2009-09-29 11:41:00,11.29665,11.298,11.2955,11.298,4737661.0
2009-09-29 11:42:00,11.2994,11.2994,11.29585,11.2969,13196107.0
2009-09-29 11:43:00,11.2968,11.2985,11.2949,11.29585,12629131.0
2009-09-29 11:44:00,11.2976,11.2992,11.29625,11.29625,14631651.0
2009-09-29 11:45:00,11.29595,11.2976,11.2955,11.2976,2442194.0
2009-09-29 11:46:00,11.29785,11.29865,11.29644,11.298,8529176.0
2009-09-29 11:47:00,11.29835,11.29925,11.2962,11.2962,9448286.0
2009-09-29 11:48:00,11.296,11.29805,11.29515,11.297,12056512.0
2009-09-29 11:49:00,11.29675,11.2977,11.29515,11.29565,7479899.0
2009-09-29 11:50:00,11.2968,11.2968,11.2932,11.2956,8357815.0
2009-09-29 11:51:00,11.2956,11.3007,11.2954,11.29935,10306639.0
2009-09-29 11:52:00,11.2996,11.2996,11.29565,11.29825,16078615.0
2009-09-29 11:53:00,11.29835,11.3015,11.29685,11.29685,27091663.0
2009-09-29 11:54:00,11.29895,11.3006,11.29535,11.29705,10233117.0
2009-09-29 11:55:00,11.2965,11.29765,11.294,11.2948,6602048.0
2009-09-29 11:56:00,11.2964,11.2964,11.291,11.2922,8263940.0
2009-09-29 11:57:00,11.29335,11.29335,11.286,11.28665,3731254.0
2009-09-29 11:58:00,11.28705,11.28975,11.2847,11.28675,14481435.0
2009-09-29 11:59:00,11.28625,11.2917,11.28625,11.28855,13927758.0
2009-09-29 12:00:00,11.29015,11.29435,11.28835,11.29425,26449556.0
2009-09-29 12:01:00,11.2936,11.29675,11.29285,11.2959,12711117.0
2009-09-29 12:02:00,11.2946,11.29655,11.2913,11.29585,16301376.0
2009-09-29 12:03:00,11.2958,11.2995,11.295,11.2983,41913413.0
2009-09-29 12:04:00,11.29935,11.3032,11.29795,11.302,8719086.0
2009-09-29 12:05:00,11.3007,11.3027,11.29985,11.30185,14394409.0
2009-09-29 12:06:00,11.3027,11.3049,11.2992,11.2992,12143310.0
2009-09-29 12:07:00,11.3023,11.30255,11.3,11.3,10059906.0
2009-09-29 12:08:00,11.3026,11.3026,11.2986,11.301,7486838.0
2009-09-29 12:09:00,11.2981,11.3029,11.2981,11.30005,27321861.0
2009-09-29 12:10:00,11.2997,11.30175,11.2985,11.29985,14564540.0
2009-09-29 12:11:00,11.29915,11.30085,11.2968,11.29905,11665717.0
2009-09-29 12:12:00,11.29915,11.2994,11.2955,11.2955,30545158.0
2009-09-29 12:13:00,11.2966,11.2981,11.2953,11.2953,4346797.0
2009-09-29 12:14:00,11.29605,11.2982,11.29535,11.2965,17236056.0
2009-09-29 12:15:00,11.29645,11.29795,11.29185,11.2924,7154882.0
2009-09-29 12:16:00,11.29175,11.2932,11.28885,11.2911,8108964.0
2009-09-29 12:17:00,11.291,11.2916,11.28615,11.2882,5517571.0
2009-09-29 12:18:00,11.2874,11.2886,11.285,11.28745,9239610.0
2009-09-29 12:19:00,11.2862,11.2887,11.2851,11.2867,11511048.0
2009-09-29 12:20:00,11.28675,11.29015,11.286,11.28705,10448354.0
2009-09-29 12:21:00,11.2878,11.2878,11.28365,11.2854,7820298.0
2009-09-29 12:22:00,11.28485,11.2858,11.2746,11.27995,10793730.0
2009-09-29 12:23:00,11.2799,11.28265,11.27785,11.28155,7599560.0
2009-09-29 12:24:00,11.28375,11.2871,11.28195,11.2851,44990602.0
2009-09-29 12:25:00,11.28495,11.2881,11.2844,11.28655,21755857.0
2009-09-29 12:26:00,11.2866,11.287,11.28225,11.2829,33823444.0
2009-09-29 12:27:00,11.28215,11.28385,11.27925,11.28385,24776345.0
2009-09-29 12:28:00,11.2844,11.2844,11.2815,11.2826,36760022.0
2009-09-29 12:29:00,11.2831,11.28385,11.2807,11.2807,6600376.0
2009-09-29 12:30:00,11.2835,11.28905,11.2809,11.28905,36376331.0
2009-09-29 12:31:00,11.2899,11.2899,11.28215,11.28585,7706174.0
2009-09-29 12:32:00,11.28685,11.28685,11.2775,11.2775,6057761.0
2009-09-29 12:33:00,11.27745,11.2855,11.2765,11.27992,22420298.0
2009-09-29 12:34:00,11.28074,11.28259,11.2753,11.2753,23765584.0
2009-09-29 12:35:00,11.2752,11.27605,11.2701,11.2701,6671794.0
2009-09-29 12:36:00,11.27015,11.2712,11.26515,11.26945,11291012.0
2009-09-29 12:37:00,11.2696,11.2733,11.2696,11.27205,8828452.0
2009-09-29 12:38:00,11.27315,11.27785,11.27205,11.27505,31861252.0
2009-09-29 12:39:00,11.2753,11.278,11.2737,11.27675,23201048.0
2009-09-29 12:40:00,11.27615,11.27895,11.2756,11.2761,21013853.0
2009-09-29 12:41:00,11.27815,11.27815,11.2747,11.277,12590159.0
2009-09-29 12:42:00,11.27875,11.27875,11.2736,11.27695,12556657.0
2009-09-29 12:43:00,11.27705,11.2785,11.27415,11.2776,9497310.0
2009-09-29 12:44:00,11.276,11.27889,11.276,11.27795,16853598.0
2009-09-29 12:45:00,11.278,11.27855,11.2755,11.2765,19675890.0
2009-09-29 12:46:00,11.27725,11.27885,11.27485,11.277,42489169.0
2009-09-29 12:47:00,11.27705,11.2795,11.27575,11.2781,14760453.0
2009-09-29 12:48:00,11.27855,11.27855,11.2764,11.2764,21056707.0
2009-09-29 12:49:00,11.277,11.277,11.2755,11.27645,15587546.0
2009-09-29 12:50:00,11.27665,11.27945,11.27515,11.27695,23564040.0
2009-09-29 12:51:00,11.278,11.2824,11.278,11.2801,9468419.0
2009-09-29 12:52:00,11.28135,11.2819,11.2758,11.28035,9898157.0
2009-09-29 12:53:00,11.28105,11.28305,11.27835,11.2826,14905183.0
2009-09-29 12:54:00,11.2828,11.2828,11.278,11.2797,28797458.0
2009-09-29 12:55:00,11.27885,11.282,11.27885,11.2802,11371769.0
2009-09-29 12:56:00,11.28055,11.2816,11.27885,11.28115,10656676.0
2009-09-29 12:57:00,11.2811,11.2817,11.27925,11.2797,19244247.0
2009-09-29 12:58:00,11.2807,11.2816,11.27885,11.2807,14182788.0
2009-09-29 12:59:00,11.2803,11.2832,11.27945,11.2809,12653504.0
2009-09-29 13:00:00,11.28155,11.28155,11.27835,11.28015,17105714.0
2009-09-29 13:01:00,11.2799,11.2804,11.27675,11.2777,7015722.0
2009-09-29 13:02:00,11.2786,11.2786,11.27541,11.2771,44762396.0
2009-09-29 13:03:00,11.2762,11.2782,11.27605,11.27655,9411396.0
2009-09-29 13:04:00,11.2783,11.2783,11.2731,11.27375,32765334.0
2009-09-29 13:05:00,11.2736,11.27741,11.27153,11.27715,2804607.0
2009-09-29 13:06:00,11.27845,11.27845,11.27535,11.27745,13298166.0
2009-09-29 13:07:00,11.2769,11.27845,11.27605,11.2777,34903189.0
2009-09-29 13:08:00,11.2776,11.2787,11.27605,11.277,24310864.0
2009-09-29 13:09:00,11.2744,11.27705,11.2744,11.275,13920999.0
2009-09-29 13:10:00,11.2752,11.2778,11.2732,11.2778,29841305.0
2009-09-29 13:11:00,11.27755,11.2805,11.2773,11.27975,49473252.0
2009-09-29 13:12:00,11.28025,11.28175,11.2789,11.2791,13917547.0
2009-09-29 13:13:00,11.28205,11.28205,11.27715,11.28,20843355.0
2009-09-29 13:14:00,11.28095,11.28535,11.2805,11.282,12610084.0
2009-09-29 13:15:00,11.2822,11.2846,11.27905,11.28305,18161107.0
2009-09-29 13:16:00,11.2836,11.2838,11.28065,11.28265,11025369.0
2009-09-29 13:17:00,11.283,11.28343,11.2801,11.283,8921016.0
2009-09-29 13:18:00,11.2838,11.2858,11.28115,11.28495,20918674.0
2009-09-29 13:19:00,11.285,11.2881,11.28315,11.28675,3483904.0
2009-09-29 13:20:00,11.2876,11.2876,11.2837,11.28465,28057581.0
2009-09-29 13:21:00,11.2845,11.2874,11.28225,11.28625,14862469.0
2009-09-29 13:22:00,11.2868,11.28815,11.28485,11.286,7861702.0
2009-09-29 13:23:00,11.2849,11.2873,11.2844,11.28585,4502426.0
2009-09-29 13:24:00,11.2879,11.2879,11.2847,11.2857,6729850.0
2009-09-29 13:25:00,11.2848,11.2859,11.2819,11.28215,7349742.0
2009-09-29 13:26:00,11.28255,11.28295,11.2798,11.2803,22462148.0
2009-09-29 13:27:00,11.28055,11.28505,11.2804,11.2841,13447291.0
2009-09-29 13:28:00,11.28455,11.2883,11.2831,11.2867,7712369.0
2009-09-29 13:29:00,11.2868,11.2914,11.2856,11.2887,14270093.0
2009-09-29 13:30:00,11.2896,11.2897,11.28685,11.28755,20253458.0
2009-09-29 13:31:00,11.28765,11.28835,11.28515,11.2861,10008729.0
2009-09-29 13:32:00,11.2874,11.28805,11.2842,11.28695,6691665.0
2009-09-29 13:33:00,11.287,11.288,11.2841,11.2858,6155531.0
2009-09-29 13:34:00,11.2862,11.2888,11.2829,11.28795,26968541.0
2009-09-29 13:35:00,11.28885,11.291,11.2868,11.2886,21279635.0
2009-09-29 13:36:00,11.289,11.29435,11.2883,11.2925,7987116.0
2009-09-29 13:37:00,11.2915,11.2948,11.2912,11.2948,2131461.0
2009-09-29 13:38:00,11.29535,11.29555,11.2916,11.2926,29319454.0
2009-09-29 13:39:00,11.2927,11.29425,11.2922,11.29335,4284632.0
2009-09-29 13:40:00,11.29315,11.2942,11.29095,11.29095,12549329.0
2009-09-29 13:41:00,11.2908,11.293,11.29,11.29095,16789209.0
2009-09-29 13:42:00,11.29075,11.29215,11.28735,11.28815,22652153.0
2009-09-29 13:43:00,11.2861,11.28825,11.2848,11.2852,30092094.0
2009-09-29 13:44:00,11.286,11.286,11.28225,11.28575,15979766.0
2009-09-29 13:45:00,11.28465,11.2882,11.28305,11.28335,14531095.0
2009-09-29 13:46:00,11.28515,11.28545,11.2835,11.2846,17187148.0
2009-09-29 13:47:00,11.28445,11.2847,11.28065,11.2811,28111059.0
2009-09-29 13:48:00,11.28235,11.2852,11.2801,11.2836,16567411.0
2009-09-29 13:49:00,11.28245,11.2853,11.28185,11.2852,8600105.0
2009-09-29 13:50:00,11.2852,11.286,11.28375,11.28495,18004089.0
2009-09-29 13:51:00,11.2859,11.2859,11.28,11.28075,15575672.0
2009-09-29 13:52:00,11.2807,11.28215,11.2789,11.2799,24892348.0
2009-09-29 13:53:00,11.2787,11.2813,11.2781,11.2808,17428366.0
2009-09-29 13:54:00,11.2816,11.28447,11.27865,11.2797,31068717.0
2009-09-29 13:55:00,11.28065,11.2827,11.2796,11.2823,2404076.0
2009-09-29 13:56:00,11.28295,11.28515,11.28135,11.28365,7317928.0
2009-09-29 13:57:00,11.28335,11.28665,11.2822,11.286,6429901.0
2009-09-29 13:58:00,11.2875,11.2881,11.28285,11.2845,32187871.0
2009-09-29 13:59:00,11.28405,11.2846,11.27877,11.27979,24426781.0
2009-09-29 14:00:00,11.27872,11.27872,11.2727,11.2765,5259541.0
2009-09-29 14:01:00,11.27645,11.2773,11.2717,11.2733,7930566.0
2009-09-29 14:02:00,11.2736,11.27395,11.2687,11.2724,20975332.0
2009-09-29 14:03:00,11.2734,11.2768,11.27285,11.2768,856853.0
2009-09-29 14:04:00,11.278,11.278,11.275,11.2751,23312699.0
2009-09-29 14:05:00,11.2742,11.2784,11.27375,11.2763,8977832.0
2009-09-29 14:06:00,11.27725,11.27835,11.27525,11.2776,27555076.0
2009-09-29 14:07:00,11.27715,11.27851,11.2762,11.27635,4819196.0
2009-09-29 14:08:00,11.2781,11.2781,11.27535,11.2773,17410791.0
2009-09-29 14:09:00,11.277,11.2783,11.2763,11.2783,11788091.0
2009-09-29 14:10:00,11.27765,11.27835,11.27415,11.2775,42078521.0
2009-09-29 14:11:00,11.278,11.2787,11.2771,11.27775,9929120.0
2009-09-29 14:12:00,11.27845,11.27845,11.27505,11.2757,28550239.0
2009-09-29 14:13:00,11.2771,11.2773,11.27475,11.2756,10130744.0
2009-09-29 14:14:00,11.2765,11.2765,11.2729,11.27395,5358802.0
2009-09-29 14:15:00,11.2737,11.2749,11.2712,11.2742,16390014.0
2009-09-29 14:16:00,11.2727,11.27515,11.2717,11.2747,18645582.0
2009-09-29 14:17:00,11.2741,11.2746,11.272,11.272,24114714.0
2009-09-29 14:18:00,11.27465,11.27535,11.27315,11.2744,8421215.0
2009-09-29 14:19:00,11.27465,11.27557,11.273,11.27415,7497746.0
2009-09-29 14:20:00,11.2744,11.27475,11.26905,11.2703,33316806.0
2009-09-29 14:21:00,11.2697,11.27385,11.2697,11.273,17569755.0
2009-09-29 14:22:00,11.27375,11.27375,11.27,11.2716,13930268.0
2009-09-29 14:23:00,11.2717,11.2724,11.26994,11.27085,16064476.0
2009-09-29 14:24:00,11.27205,11.27205,11.2688,11.27065,30267766.0
2009-09-29 14:25:00,11.2706,11.27225,11.27025,11.2717,29456773.0
2009-09-29 14:26:00,11.27245,11.2766,11.27115,11.27635,5089013.0
2009-09-29 14:27:00,11.2772,11.2782,11.27515,11.2778,18306907.0
2009-09-29 14:28:00,11.2779,11.27891,11.277,11.27825,8954886.0
2009-09-29 14:29:00,11.2777,11.2797,11.27735,11.2782,7735035.0
2009-09-29 14:30:00,11.2796,11.2796,11.27525,11.2769,16732437.0
2009-09-29 14:31:00,11.2766,11.2774,11.27545,11.2774,20507339.0
2009-09-29 14:32:00,11.2774,11.2774,11.27445,11.2773,6476971.0
2009-09-29 14:33:00,11.27615,11.2802,11.27555,11.2776,20257446.0
2009-09-29 14:34:00,11.27795,11.2797,11.2761,11.2767,34537680.0
2009-09-29 14:35:00,11.27715,11.27885,11.27565,11.2781,4882128.0
2009-09-29 14:36:00,11.2772,11.2772,11.27155,11.2736,11584859.0
2009-09-29 14:37:00,11.2744,11.27555,11.272,11.274,8766178.0
2009-09-29 14:38:00,11.2729,11.2737,11.27025,11.2727,10201196.0
2009-09-29 14:39:00,11.2731,11.2731,11.2683,11.2693,43806004.0
2009-09-29 14:40:00,11.2701,11.2722,11.26586,11.27025,14804285.0
2009-09-29 14:41:00,11.2711,11.2753,11.26955,11.2732,4727151.0
2009-09-29 14:42:00,11.2723,11.2789,11.27205,11.27875,29914845.0
2009-09-29 14:43:00,11.2781,11.2781,11.2743,11.27765,8369911.0
2009-09-29 14:44:00,11.2778,11.27835,11.27575,11.27835,25997453.0
2009-09-29 14:45:00,11.2794,11.2794,11.2752,11.2756,35816339.0
2009-09-29 14:46:00,11.2763,11.2781,11.27435,11.27565,11565939.0
2009-09-29 14:47:00,11.2766,11.27935,11.2762,11.27935,7582428.0
2009-09-29 14:48:00,11.27975,11.27975,11.276,11.2779,40346803.0
2009-09-29 14:49:00,11.27835,11.2795,11.27715,11.27725,18058739.0
2009-09-29 14:50:00,11.27815,11.27945,11.2761,11.2761,6516420.0
2009-09-29 14:51:00,11.27715,11.2798,11.27715,11.2798,11847599.0
2009-09-29 14:52:00,11.2796,11.2799,11.27675,11.2779,22359210.0
2009-09-29 14:53:00,11.2789,11.28285,11.2783,11.2813,8524683.0
2009-09-29 14:54:00,11.2829,11.2829,11.27935,11.28095,15517288.0
2009-09-29 14:55:00,11.28,11.28385,11.2786,11.2829,4762820.0
2009-09-29 14:56:00,11.2837,11.2844,11.28075,11.2829,3522638.0
2009-09-29 14:57:00,11.2828,11.28435,11.2821,11.28335,5085160.0
2009-09-29 14:58:00,11.2827,11.28436,11.2826,11.28405,21971759.0
2009-09-29 14:59:00,11.28385,11.28525,11.27935,11.2811,12310441.0
2009-09-29 15:00:00,11.28165,11.28415,11.2771,11.2796,10824254.0
2009-09-29 15:01:00,11.2798,11.28175,11.27615,11.2771,33035061.0
2009-09-29 15:02:00,11.2785,11.2799,11.27725,11.27775,68394101.0
2009-09-29 15:03:00,11.27785,11.28315,11.27625,11.28315,24898708.0
2009-09-29 15:04:00,11.28385,11.2844,11.2778,11.28065,11109628.0
2009-09-29 15:05:00,11.28125,11.28145,11.2777,11.28145,13191543.0
2009-09-29 15:06:00,11.2821,11.2835,11.2799,11.2828,43351394.0
2009-09-29 15:07:00,11.28295,11.2853,11.27945,11.28195,5839222.0
2009-09-29 15:08:00,11.28245,11.2844,11.2802,11.2824,24285550.0
2009-09-29 15:09:00,11.2817,11.2839,11.28115,11.28335,31725959.0
2009-09-29 15:10:00,11.284,11.28625,11.2807,11.28445,11844662.0
2009-09-29 15:11:00,11.2837,11.2885,11.2834,11.2876,19391034.0
2009-09-29 15:12:00,11.2887,11.2907,11.2873,11.2873,49088496.0
2009-09-29 15:13:00,11.2875,11.29075,11.2873,11.28885,26496107.0
2009-09-29 15:14:00,11.2875,11.2901,11.2864,11.2876,6881710.0
2009-09-29 15:15:00,11.28685,11.2918,11.2867,11.2904,18068472.0
2009-09-29 15:16:00,11.2903,11.2903,11.2859,11.2875,16320088.0
2009-09-29 15:17:00,11.2881,11.2881,11.2853,11.28715,8790173.0
2009-09-29 15:18:00,11.28815,11.2888,11.28475,11.2881,53316343.0
2009-09-29 15:19:00,11.28865,11.28945,11.28715,11.2879,6509745.0
2009-09-29 15:20:00,11.2889,11.29185,11.2874,11.29025,38540038.0
2009-09-29 15:21:00,11.2903,11.2932,11.2877,11.293,6604315.0
2009-09-29 15:22:00,11.2939,11.2939,11.2887,11.29055,11990598.0
2009-09-29 15:23:00,11.29125,11.2923,11.28805,11.29095,15878503.0
2009-09-29 15:24:00,11.29085,11.29115,11.28725,11.28725,28688949.0
2009-09-29 15:25:00,11.2886,11.2886,11.2866,11.28725,14078687.0
2009-09-29 15:26:00,11.28775,11.2924,11.2851,11.28935,38352912.0
2009-09-29 15:27:00,11.28845,11.28985,11.2871,11.28725,24723805.0
2009-09-29 15:28:00,11.28795,11.28965,11.2862,11.28695,53971331.0
2009-09-29 15:29:00,11.28745,11.2887,11.2843,11.28485,10525060.0
2009-09-29 15:30:00,11.2844,11.2855,11.2814,11.2855,10195180.0
2009-09-29 15:31:00,11.28535,11.28595,11.2814,11.28255,13488371.0
2009-09-29 15:32:00,11.28375,11.28645,11.27985,11.28645,47197928.0
2009-09-29 15:33:00,11.28535,11.28705,11.28365,11.2863,20479973.0
2009-09-29 15:34:00,11.2875,11.2904,11.28375,11.2872,23719786.0
2009-09-29 15:35:00,11.28705,11.2927,11.2844,11.2916,4844447.0
2009-09-29 15:36:00,11.29195,11.29365,11.28885,11.29205,25506444.0
2009-09-29 15:37:00,11.293,11.29555,11.29015,11.2941,22359122.0
2009-09-29 15:38:00,11.29565,11.29565,11.2883,11.29135,21188987.0
2009-09-29 15:39:00,11.29155,11.29425,11.2886,11.29425,19477486.0
2009-09-29 15:40:00,11.2947,11.29745,11.293,11.29745,11843867.0
2009-09-29 15:41:00,11.2962,11.2975,11.2929,11.2936,9677295.0
2009-09-29 15:42:00,11.2942,11.2942,11.28865,11.2889,20983504.0
2009-09-29 15:43:00,11.28905,11.28915,11.28407,11.2866,14191458.0
2009-09-29 15:44:00,11.28775,11.29035,11.28535,11.2881,12030808.0
2009-09-29 15:45:00,11.2873,11.2885,11.2831,11.28665,12818286.0
2009-09-29 15:46:00,11.28665,11.28665,11.2804,11.28345,13283422.0
2009-09-29 15:47:00,11.2833,11.2858,11.2825,11.2842,16049336.0
2009-09-29 15:48:00,11.28415,11.28415,11.27651,11.28119,16561369.0
2009-09-29 15:49:00,11.28007,11.28007,11.26795,11.26795,12334580.0
2009-09-29 15:50:00,11.2685,11.2741,11.26785,11.2707,9257628.0
2009-09-29 15:51:00,11.2713,11.2738,11.27055,11.2736,5747086.0
2009-09-29 15:52:00,11.27455,11.2747,11.26462,11.27214,46146789.0
2009-09-29 15:53:00,11.27132,11.27132,11.26185,11.2621,25531632.0
2009-09-29 15:54:00,11.2638,11.2686,11.2618,11.26325,22804964.0
2009-09-29 15:55:00,11.26395,11.267,11.26135,11.2629,20365000.0
2009-09-29 15:56:00,11.2636,11.2697,11.263,11.2685,19076906.0
2009-09-29 15:57:00,11.2699,11.2735,11.2685,11.27175,15502598.0
2009-09-29 15:58:00,11.2727,11.2727,11.26775,11.26945,25662933.0
2009-09-29 15:59:00,11.2693,11.27065,11.26575,11.26715,13181765.0
2009-09-29 16:00:00,11.2693,11.2693,11.25815,11.25815,30668082.0
2009-09-29 16:01:00,11.2577,11.26437,11.2577,11.26273,8306806.0
2009-09-29 16:02:00,11.26475,11.26705,11.25795,11.25795,14878062.0
2009-09-29 16:03:00,11.2606,11.26359,11.2558,11.26225,6223488.0
2009-09-29 16:04:00,11.2647,11.2681,11.26315,11.26525,24223790.0
2009-09-29 16:05:00,11.2645,11.2692,11.2617,11.2617,6054679.0
2009-09-29 16:06:00,11.2639,11.26621,11.26065,11.26505,11347398.0
2009-09-29 16:07:00,11.2653,11.2701,11.2644,11.26935,13709383.0
2009-09-29 16:08:00,11.26875,11.27415,11.2682,11.27255,33066544.0
2009-09-29 16:09:00,11.272,11.27775,11.272,11.27655,13302072.0
2009-09-29 16:10:00,11.2765,11.27785,11.26975,11.2763,7222205.0
2009-09-29 16:11:00,11.27625,11.27865,11.2741,11.278,15585622.0
2009-09-29 16:12:00,11.27765,11.28105,11.27365,11.27865,19508473.0
2009-09-29 16:13:00,11.2778,11.281,11.27585,11.27795,20326373.0
2009-09-29 16:14:00,11.27855,11.2805,11.2751,11.2751,30747014.0
2009-09-29 16:15:00,11.27505,11.2771,11.2724,11.27405,16089763.0
2009-09-29 16:16:00,11.27425,11.27775,11.27365,11.2747,30273603.0
2009-09-29 16:17:00,11.27465,11.2764,11.27165,11.2725,27725271.0
2009-09-29 16:18:00,11.27315,11.2747,11.2712,11.27315,10771185.0
2009-09-29 16:19:00,11.2736,11.27789,11.2714,11.277,13155079.0
2009-09-29 16:20:00,11.27795,11.2794,11.2744,11.27545,24451984.0
2009-09-29 16:21:00,11.27555,11.27965,11.2745,11.2762,6906272.0
2009-09-29 16:22:00,11.27575,11.27579,11.2713,11.274,11697487.0
2009-09-29 16:23:00,11.273,11.27715,11.26855,11.2692,13793679.0
2009-09-29 16:24:00,11.2701,11.2717,11.26665,11.26855,7177905.0
2009-09-29 16:25:00,11.2689,11.2714,11.2653,11.2678,8612497.0
2009-09-29 16:26:00,11.2683,11.27035,11.2661,11.26955,34140241.0
2009-09-29 16:27:00,11.2689,11.27185,11.2673,11.2711,4868569.0
2009-09-29 16:28:00,11.27205,11.2738,11.2704,11.2731,18572848.0
2009-09-29 16:29:00,11.2736,11.2755,11.271,11.2743,6843032.0
2009-09-29 16:30:00,11.27605,11.27705,11.2742,11.27705,7443302.0
2009-09-29 16:31:00,11.27645,11.27875,11.2754,11.27725,22722133.0
2009-09-29 16:32:00,11.27725,11.2814,11.276,11.2814,21216696.0
2009-09-29 16:33:00,11.28115,11.2817,11.2772,11.2814,4360016.0
2009-09-29 16:34:00,11.2822,11.28415,11.2801,11.2809,20334551.0
2009-09-29 16:35:00,11.2816,11.2832,11.27905,11.28055,3256961.0
2009-09-29 16:36:00,11.28125,11.2865,11.27945,11.28335,11346418.0
2009-09-29 16:37:00,11.285,11.2876,11.28215,11.28655,8614229.0
2009-09-29 16:38:00,11.28775,11.28775,11.28105,11.2837,15479490.0
2009-09-29 16:39:00,11.2839,11.2844,11.2809,11.2837,12105902.0
2009-09-29 16:40:00,11.28455,11.2856,11.2828,11.28355,7363327.0
2009-09-29 16:41:00,11.284,11.2845,11.2798,11.2811,5625615.0
2009-09-29 16:42:00,11.2826,11.2826,11.27715,11.2775,9287030.0
2009-09-29 16:43:00,11.27805,11.28165,11.27715,11.2803,16358817.0
2009-09-29 16:44:00,11.2805,11.28097,11.2762,11.2766,28425960.0
2009-09-29 16:45:00,11.2764,11.2786,11.2737,11.278,13248571.0
2009-09-29 16:46:00,11.27815,11.2799,11.2745,11.2774,3982084.0
2009-09-29 16:47:00,11.277,11.2791,11.2754,11.2754,6192578.0
2009-09-29 16:48:00,11.27615,11.27875,11.27415,11.2774,12414355.0
2009-09-29 16:49:00,11.2782,11.2785,11.2742,11.27805,7344891.0
2009-09-29 16:50:00,11.279,11.28095,11.27615,11.2802,9124164.0
2009-09-29 16:51:00,11.27925,11.27925,11.27315,11.2776,8424792.0
2009-09-29 16:52:00,11.2782,11.2782,11.27149,11.27255,4119771.0
2009-09-29 16:53:00,11.27215,11.2734,11.268,11.2708,9135040.0
2009-09-29 16:54:00,11.27155,11.27195,11.2689,11.27105,10566737.0
2009-09-29 16:55:00,11.271,11.2741,11.2706,11.2741,12881395.0
2009-09-29 16:56:00,11.2746,11.2748,11.2667,11.27115,26081280.0
2009-09-29 16:57:00,11.27165,11.27165,11.26745,11.26915,9109344.0
2009-09-29 16:58:00,11.2697,11.2716,11.26705,11.2686,19041283.0
2009-09-29 16:59:00,11.2704,11.27045,11.26735,11.2693,18452778.0
2009-09-29 17:00:00,11.2692,11.2706,11.26415,11.2658,9934353.0
2009-09-29 17:01:00,11.2651,11.2672,11.2629,11.2668,16578764.0
2009-09-29 17:02:00,11.2678,11.2688,11.2662,11.268,11358726.0
2009-09-29 17:03:00,11.26825,11.27025,11.2663,11.267,15634172.0
2009-09-29 17:04:00,11.26835,11.27025,11.2654,11.2689,12111348.0
2009-09-29 17:05:00,11.2688,11.27295,11.26815,11.27135,6316216.0
2009-09-29 17:06:00,11.27255,11.2783,11.2702,11.27305,7411928.0
2009-09-29 17:07:00,11.2722,11.2749,11.2716,11.2721,14934499.0
2009-09-29 17:08:00,11.27275,11.27345,11.27,11.27185,8600826.0
2009-09-29 17:09:00,11.27235,11.2735,11.2702,11.2721,7623743.0
2009-09-29 17:10:00,11.2707,11.2726,11.26905,11.26985,10899343.0
2009-09-29 17:11:00,11.2699,11.2723,11.2681,11.2713,33370576.0
2009-09-29 17:12:00,11.2716,11.2716,11.26725,11.2687,65119724.0
2009-09-29 17:13:00,11.26785,11.2692,11.2654,11.26625,14757925.0
2009-09-29 17:14:00,11.2668,11.2716,11.26412,11.2716,29481226.0
2009-09-29 17:15:00,11.2705,11.27345,11.2691,11.2727,7825483.0
2009-09-29 17:16:00,11.27295,11.27295,11.26955,11.27055,15761121.0
2009-09-29 17:17:00,11.27025,11.27335,11.2686,11.27285,15172988.0
2009-09-29 17:18:00,11.2731,11.2731,11.26905,11.27045,20477245.0
2009-09-29 17:19:00,11.27055,11.2726,11.2704,11.2711,10554085.0
2009-09-29 17:20:00,11.27265,11.27525,11.27165,11.2729,46877054.0
2009-09-29 17:21:00,11.2728,11.2776,11.2721,11.2749,16029404.0
2009-09-29 17:22:00,11.2767,11.2767,11.2722,11.2762,7503945.0
2009-09-29 17:23:00,11.27535,11.2784,11.27475,11.2778,18441268.0
2009-09-29 17:24:00,11.2777,11.27975,11.27605,11.279,10941487.0
2009-09-29 17:25:00,11.27975,11.282,11.2788,11.28135,11791200.0
2009-09-29 17:26:00,11.2823,11.28525,11.27965,11.28525,31492360.0
2009-09-29 17:27:00,11.28475,11.28475,11.282,11.28385,9360732.0
2009-09-29 17:28:00,11.28605,11.28605,11.2819,11.2819,24734897.0
2009-09-29 17:29:00,11.28275,11.2843,11.28075,11.2841,10181291.0
2009-09-29 17:30:00,11.28435,11.28725,11.2828,11.2851,12498591.0
2009-09-29 17:31:00,11.2852,11.28635,11.28175,11.2852,22574387.0
2009-09-29 17:32:00,11.2857,11.2857,11.2803,11.28255,21147132.0
2009-09-29 17:33:00,11.28165,11.2828,11.28,11.28125,8947696.0
2009-09-29 17:34:00,11.2826,11.28485,11.2806,11.2841,18883833.0
2009-09-29 17:35:00,11.28365,11.28595,11.2826,11.2846,10429566.0
2009-09-29 17:36:00,11.28495,11.28645,11.2819,11.28295,11488446.0
2009-09-29 17:37:00,11.285,11.2862,11.2819,11.2819,13607204.0
2009-09-29 17:38:00,11.28355,11.28355,11.27825,11.27825,33163051.0
2009-09-29 17:39:00,11.27955,11.2796,11.276,11.2796,29432676.0
2009-09-29 17:40:00,11.2796,11.2796,11.2765,11.27775,5050413.0
2009-09-29 17:41:00,11.2773,11.28064,11.27545,11.27805,15239150.0
2009-09-29 17:42:00,11.2788,11.2812,11.2771,11.279,10069714.0
2009-09-29 17:43:00,11.27805,11.27955,11.2772,11.27905,15959534.0
2009-09-29 17:44:00,11.2796,11.2798,11.276,11.2775,8531465.0
2009-09-29 17:45:00,11.2773,11.2796,11.2743,11.27495,24071656.0
2009-09-29 17:46:00,11.2765,11.2765,11.2726,11.2731,14026724.0
2009-09-29 17:47:00,11.27405,11.27605,11.273,11.27425,18160948.0
2009-09-29 17:48:00,11.2751,11.27595,11.2721,11.2747,14831840.0
2009-09-29 17:49:00,11.2756,11.2771,11.273,11.27615,11533740.0
2009-09-29 17:50:00,11.27645,11.27715,11.27475,11.2765,8597404.0
2009-09-29 17:51:00,11.277,11.2771,11.275,11.2757,26113689.0
2009-09-29 17:52:00,11.2758,11.27805,11.27255,11.2748,8512580.0
2009-09-29 17:53:00,11.2772,11.27765,11.2747,11.27655,3392393.0
2009-09-29 17:54:00,11.27745,11.28025,11.2767,11.28025,18448571.0
2009-09-29 17:55:00,11.28015,11.28245,11.2766,11.27735,15725256.0
2009-09-29 17:56:00,11.2787,11.27915,11.27225,11.2761,14302314.0
2009-09-29 17:57:00,11.27715,11.27805,11.27275,11.2736,13496801.0
2009-09-29 17:58:00,11.27505,11.27625,11.27065,11.2756,14504769.0
2009-09-29 17:59:00,11.2756,11.2765,11.27395,11.2761,26951982.0
2009-09-29 18:00:00,11.27695,11.27945,11.2749,11.27945,2125835.0
2009-09-29 18:01:00,11.2785,11.28064,11.27599,11.2804,16414422.0
2009-09-29 18:02:00,11.27905,11.281,11.278,11.2782,3124119.0
2009-09-29 18:03:00,11.27865,11.279,11.27725,11.2776,6175568.0
2009-09-29 18:04:00,11.2788,11.2788,11.27275,11.2759,18975855.0
2009-09-29 18:05:00,11.27655,11.27655,11.2704,11.2719,11768134.0
2009-09-29 18:06:00,11.2722,11.2729,11.26781,11.2729,7204172.0
2009-09-29 18:07:00,11.2717,11.27545,11.2708,11.27405,19271501.0
2009-09-29 18:08:00,11.27435,11.2753,11.2719,11.2753,7270912.0
2009-09-29 18:09:00,11.274,11.2757,11.2736,11.2757,8304913.0
2009-09-29 18:10:00,11.2764,11.277,11.2735,11.2768,30518688.0
2009-09-29 18:11:00,11.2759,11.27655,11.27135,11.27185,4705668.0
2009-09-29 18:12:00,11.27225,11.27225,11.2699,11.27085,15519110.0
2009-09-29 18:13:00,11.2701,11.2711,11.26441,11.26493,4947383.0
2009-09-29 18:14:00,11.26605,11.27765,11.26605,11.27765,41451001.0
2009-09-29 18:15:00,11.27635,11.2775,11.27425,11.27705,16721347.0
2009-09-29 18:16:00,11.2781,11.2789,11.27555,11.27735,9250553.0
2009-09-29 18:17:00,11.27795,11.27965,11.2776,11.27895,8651918.0
2009-09-29 18:18:00,11.2791,11.2791,11.2773,11.27745,23049560.0
2009-09-29 18:19:00,11.2779,11.2783,11.2749,11.27585,18885691.0
2009-09-29 18:20:00,11.27695,11.27695,11.27235,11.2736,12319450.0
2009-09-29 18:21:00,11.2738,11.27461,11.2732,11.27395,55743440.0
2009-09-29 18:22:00,11.2758,11.2758,11.2706,11.27215,5162580.0
2009-09-29 18:23:00,11.2734,11.2734,11.2667,11.26785,3180539.0
2009-09-29 18:24:00,11.2689,11.2728,11.2689,11.27095,5909607.0
2009-09-29 18:25:00,11.27105,11.27525,11.2709,11.2749,9673063.0
2009-09-29 18:26:00,11.2751,11.27715,11.27169,11.27715,6447904.0
2009-09-29 18:27:00,11.277,11.27935,11.2764,11.27935,7210918.0
2009-09-29 18:28:00,11.2817,11.2817,11.27865,11.279,21509571.0
2009-09-29 18:29:00,11.279,11.2804,11.2765,11.27845,11675835.0
2009-09-29 18:30:00,11.28,11.284,11.2775,11.2837,5367329.0
2009-09-29 18:31:00,11.28375,11.28375,11.27918,11.28215,5827775.0
2009-09-29 18:32:00,11.2827,11.28435,11.2817,11.28435,3740757.0
2009-09-29 18:33:00,11.28455,11.2918,11.28355,11.2918,17103798.0
2009-09-29 18:34:00,11.29215,11.29421,11.2888,11.29189,16030587.0
2009-09-29 18:35:00,11.28725,11.2892,11.2862,11.2865,7941331.0
2009-09-29 18:36:00,11.2865,11.287,11.2847,11.2851,19317292.0
2009-09-29 18:37:00,11.28465,11.2883,11.28465,11.2851,8745919.0
2009-09-29 18:38:00,11.2859,11.287,11.2847,11.2851,15296541.0
2009-09-29 18:39:00,11.2857,11.2883,11.28454,11.2872,8632987.0
2009-09-29 18:40:00,11.287,11.28825,11.28625,11.2866,31199562.0
2009-09-29 18:41:00,11.2862,11.2871,11.2862,11.2871,31197955.0
2009-09-29 18:42:00,11.28685,11.28685,11.28458,11.28485,12340231.0
2009-09-29 18:43:00,11.28535,11.2864,11.2846,11.2856,7409605.0
2009-09-29 18:44:00,11.2848,11.28617,11.28416,11.2861,12781238.0
2009-09-29 18:45:00,11.28565,11.28763,11.285,11.2871,27705979.0
2009-09-29 18:46:00,11.2875,11.28795,11.2848,11.2867,37296361.0
2009-09-29 18:47:00,11.28625,11.2884,11.2854,11.2884,6832542.0
2009-09-29 18:48:00,11.2884,11.29215,11.2884,11.291,58567783.0
2009-09-29 18:49:00,11.2911,11.29345,11.2909,11.2909,7016658.0
2009-09-29 18:50:00,11.292,11.292,11.28755,11.29035,18135396.0
2009-09-29 18:51:00,11.29025,11.293,11.29025,11.29215,26347061.0
2009-09-29 18:52:00,11.2908,11.2932,11.2889,11.2906,8848886.0
2009-09-29 18:53:00,11.2908,11.2952,11.29025,11.29375,13104346.0
2009-09-29 18:54:00,11.29395,11.2979,11.2925,11.2969,14343773.0
2009-09-29 18:55:00,11.2955,11.29715,11.29455,11.29475,6737675.0
2009-09-29 18:56:00,11.2971,11.2971,11.2925,11.2933,39065402.0
2009-09-29 18:57:00,11.293,11.2951,11.292,11.2951,8875127.0
2009-09-29 18:58:00,11.29645,11.29645,11.29065,11.2933,27583160.0
2009-09-29 18:59:00,11.29355,11.2983,11.29355,11.2975,13595565.0
2009-09-29 19:00:00,11.2991,11.29945,11.2961,11.2974,18239183.0
2009-09-29 19:01:00,11.2966,11.2975,11.2962,11.29725,15083511.0
2009-09-29 19:02:00,11.2983,11.2983,11.2953,11.2959,30603630.0
2009-09-29 19:03:00,11.29645,11.29765,11.2951,11.2965,6075859.0
2009-09-29 19:04:00,11.2973,11.2973,11.2949,11.29705,29025055.0
2009-09-29 19:05:00,11.2967,11.2982,11.29605,11.29765,5958110.0
2009-09-29 19:06:00,11.299,11.2997,11.2973,11.2979,39849003.0
2009-09-29 19:07:00,11.29765,11.3002,11.2971,11.29825,16428356.0
2009-09-29 19:08:00,11.2995,11.2995,11.2923,11.2923,94940810.0
2009-09-29 19:09:00,11.29295,11.29395,11.29135,11.2922,44983758.0
2009-09-29 19:10:00,11.2927,11.2945,11.2916,11.29365,16797329.0
2009-09-29 19:11:00,11.29425,11.29592,11.2939,11.2954,13572621.0
2009-09-29 19:12:00,11.29655,11.29655,11.2933,11.29355,15595001.0
2009-09-29 19:13:00,11.2934,11.29475,11.29305,11.29475,17310343.0
2009-09-29 19:14:00,11.29525,11.29555,11.2923,11.2942,22849461.0
2009-09-29 19:15:00,11.29365,11.29525,11.29365,11.29475,20308036.0
2009-09-29 19:16:00,11.2953,11.2953,11.2907,11.29165,15302672.0
2009-09-29 19:17:00,11.2916,11.2934,11.29105,11.2919,8581440.0
2009-09-29 19:18:00,11.29285,11.29285,11.29125,11.29185,117657092.0
2009-09-29 19:19:00,11.29165,11.2926,11.2908,11.29125,17601259.0
2009-09-29 19:20:00,11.2924,11.2924,11.29085,11.2911,47870544.0
2009-09-29 19:21:00,11.29125,11.2921,11.28955,11.28975,7486087.0
2009-09-29 19:22:00,11.2911,11.29146,11.2895,11.2895,24641027.0
2009-09-29 19:23:00,11.2899,11.29115,11.2899,11.29115,10165344.0
2009-09-29 19:24:00,11.29025,11.2921,11.29025,11.29055,12557459.0
2009-09-29 19:25:00,11.2904,11.2904,11.2867,11.287,11234604.0
2009-09-29 19:26:00,11.2882,11.2882,11.28528,11.28785,82516634.0
2009-09-29 19:27:00,11.28805,11.2916,11.28805,11.2916,14427219.0
2009-09-29 19:28:00,11.29015,11.29505,11.2899,11.2946,10777380.0
2009-09-29 19:29:00,11.29435,11.29475,11.29125,11.2914,21713159.0
2009-09-29 19:30:00,11.2931,11.2931,11.28895,11.29045,35743278.0
2009-09-29 19:31:00,11.29115,11.2934,11.29075,11.29305,9453161.0
2009-09-29 19:32:00,11.29385,11.29385,11.2896,11.2916,18631387.0
2009-09-29 19:33:00,11.29165,11.2934,11.289,11.2927,38315197.0
2009-09-29 19:34:00,11.29305,11.29385,11.28925,11.29385,23044530.0
2009-09-29 19:35:00,11.2934,11.295,11.2932,11.294,21960543.0
2009-09-29 19:36:00,11.29485,11.29485,11.288,11.2934,10954026.0
2009-09-29 19:37:00,11.2933,11.2975,11.29165,11.29655,13471089.0
2009-09-29 19:38:00,11.29725,11.2975,11.2921,11.29325,20536529.0
2009-09-29 19:39:00,11.29365,11.2957,11.2931,11.29375,31976132.0
2009-09-29 19:40:00,11.29415,11.2951,11.29265,11.29405,5769554.0
2009-09-29 19:41:00,11.2942,11.29445,11.2929,11.2937,20592095.0
2009-09-29 19:42:00,11.2939,11.2939,11.2899,11.2927,5681805.0
2009-09-29 19:43:00,11.2922,11.29432,11.2915,11.29285,14299133.0
2009-09-29 19:44:00,11.29425,11.2959,11.2928,11.29525,35668205.0
2009-09-29 19:45:00,11.29575,11.29845,11.2954,11.29815,15124035.0
2009-09-29 19:46:00,11.2982,11.2982,11.2965,11.29695,20132791.0
2009-09-29 19:47:00,11.29735,11.2974,11.29525,11.2957,9399372.0
2009-09-29 19:48:00,11.29685,11.29685,11.29465,11.29575,4164176.0
2009-09-29 19:49:00,11.29605,11.29605,11.2948,11.2952,15850859.0
2009-09-29 19:50:00,11.2963,11.29855,11.29575,11.29835,11649070.0
2009-09-29 19:51:00,11.2986,11.29935,11.2972,11.29935,26855148.0
2009-09-29 19:52:00,11.29985,11.30115,11.29805,11.2995,12818465.0
2009-09-29 19:53:00,11.29955,11.30035,11.2975,11.29805,30430478.0
2009-09-29 19:54:00,11.29795,11.29965,11.295,11.2974,7425567.0
2009-09-29 19:55:00,11.2965,11.30035,11.2964,11.30025,9165946.0
2009-09-29 19:56:00,11.3009,11.3009,11.2965,11.29765,30966740.0
2009-09-29 19:57:00,11.2974,11.3003,11.2952,11.29955,35059821.0
2009-09-29 19:58:00,11.29915,11.30095,11.298,11.298,23626052.0
2009-09-29 19:59:00,11.2971,11.2985,11.2971,11.2985,14275886.0
2009-09-29 20:00:00,11.2987,11.2995,11.2974,11.2974,8892386.0
2009-09-29 20:01:00,11.29835,11.29913,11.29765,11.29855,14832568.0
2009-09-29 20:02:00,11.2999,11.2999,11.2971,11.2971,13620691.0
2009-09-29 20:03:00,11.29725,11.29765,11.2951,11.29765,9601133.0
2009-09-29 20:04:00,11.29835,11.29835,11.2947,11.2947,12799786.0
2009-09-29 20:05:00,11.2943,11.29605,11.29422,11.2952,17162065.0
2009-09-29 20:06:00,11.2952,11.2967,11.29313,11.2939,9410519.0
2009-09-29 20:07:00,11.29395,11.2946,11.29325,11.29355,24800680.0
2009-09-29 20:08:00,11.29425,11.2963,11.29275,11.2951,25519534.0
2009-09-29 20:09:00,11.2952,11.2952,11.2932,11.2937,16222261.0
2009-09-29 20:10:00,11.29555,11.29555,11.2933,11.2939,17136662.0
2009-09-29 20:11:00,11.29405,11.29405,11.29263,11.29305,17719581.0
2009-09-29 20:12:00,11.29425,11.29485,11.2932,11.2939,22967483.0
2009-09-29 20:13:00,11.2944,11.29585,11.29385,11.2951,16669892.0
2009-09-29 20:14:00,11.2965,11.2971,11.29355,11.2971,25302892.0
2009-09-29 20:15:00,11.2978,11.2978,11.29435,11.29435,15554751.0
2009-09-29 20:16:00,11.2949,11.29715,11.2949,11.29715,5878542.0
2009-09-29 20:17:00,11.29635,11.2977,11.29425,11.29535,20403893.0
2009-09-29 20:18:00,11.2963,11.2964,11.2939,11.2964,18415739.0
2009-09-29 20:19:00,11.2949,11.29585,11.2937,11.2956,12945308.0
2009-09-29 20:20:00,11.29645,11.2974,11.29315,11.2966,29825984.0
2009-09-29 20:21:00,11.2968,11.2974,11.2945,11.2945,19709167.0
2009-09-29 20:22:00,11.2966,11.2966,11.29453,11.29515,6723013.0
2009-09-29 20:23:00,11.29555,11.2967,11.2939,11.2967,7371075.0
2009-09-29 20:24:00,11.2973,11.2973,11.2942,11.29485,9736628.0
2009-09-29 20:25:00,11.2954,11.2954,11.29315,11.2938,20074255.0
2009-09-29 20:26:00,11.2962,11.2962,11.2932,11.2943,9605921.0
2009-09-29 20:27:00,11.2937,11.29695,11.29335,11.29365,6500624.0
2009-09-29 20:28:00,11.2948,11.29715,11.294,11.29635,12282890.0
2009-09-29 20:29:00,11.2963,11.2985,11.295,11.29645,5726851.0
2009-09-29 20:30:00,11.2986,11.2986,11.29485,11.29565,14411957.0
2009-09-29 20:31:00,11.29575,11.2974,11.29555,11.29605,16412903.0
2009-09-29 20:32:00,11.2973,11.2974,11.29515,11.2967,21805573.0
2009-09-29 20:33:00,11.29565,11.2967,11.29335,11.2948,10763707.0
2009-09-29 20:34:00,11.29675,11.29675,11.29365,11.29415,12219061.0
2009-09-29 20:35:00,11.29445,11.2961,11.29385,11.29445,18217822.0
2009-09-29 20:36:00,11.2944,11.2957,11.29335,11.29375,8578633.0
2009-09-29 20:37:00,11.2939,11.2948,11.2916,11.29325,17497674.0
2009-09-29 20:38:00,11.2936,11.2942,11.29315,11.2937,24143848.0
2009-09-29 20:39:00,11.29355,11.29355,11.29135,11.2927,8218049.0
2009-09-29 20:40:00,11.2934,11.2942,11.29225,11.2942,25966360.0
2009-09-29 20:41:00,11.2935,11.2961,11.2935,11.29435,52545169.0
2009-09-29 20:42:00,11.29535,11.29535,11.293,11.2933,11694719.0
2009-09-29 20:43:00,11.2934,11.29365,11.29145,11.29145,23877646.0
2009-09-29 20:44:00,11.2923,11.29235,11.2907,11.29075,11504506.0
2009-09-29 20:45:00,11.2902,11.29075,11.28725,11.2885,19461642.0
2009-09-29 20:46:00,11.29,11.29022,11.2884,11.28995,18631749.0
2009-09-29 20:47:00,11.2901,11.29135,11.2898,11.29135,48020997.0
2009-09-29 20:48:00,11.2909,11.29145,11.28985,11.2906,27342202.0
2009-09-29 20:49:00,11.29095,11.2912,11.289,11.28945,29470616.0
2009-09-29 20:50:00,11.29075,11.29075,11.2878,11.28885,18802628.0
2009-09-29 20:51:00,11.28815,11.2904,11.2878,11.2903,17352038.0
2009-09-29 20:52:00,11.2913,11.2913,11.287,11.287,12240806.0
2009-09-29 20:53:00,11.2879,11.2884,11.2872,11.28825,7305868.0
2009-09-29 20:54:00,11.2889,11.28945,11.28665,11.2876,22967727.0
2009-09-29 20:55:00,11.28755,11.2895,11.2872,11.2885,17321896.0
2009-09-29 20:56:00,11.2893,11.2895,11.2874,11.28815,10670963.0
2009-09-29 20:57:00,11.2885,11.29075,11.28765,11.28875,21879420.0
2009-09-29 20:58:00,11.29,11.2909,11.28755,11.28755,5357571.0
2009-09-29 20:59:00,11.2888,11.2891,11.2872,11.2887,9257547.0
2009-09-29 21:00:00,11.2892,11.29235,11.28905,11.29235,8203629.0
2009-09-29 21:01:00,11.29175,11.2954,11.29067,11.2948,8692682.0
2009-09-29 21:02:00,11.29585,11.29585,11.2923,11.2935,10256094.0
2009-09-29 21:03:00,11.2926,11.29319,11.29205,11.29205,2224008.0
2009-09-29 21:04:00,11.29425,11.2946,11.2913,11.293,6364666.0
2009-09-29 21:05:00,11.29205,11.29335,11.2914,11.29235,2305166.0
2009-09-29 21:06:00,11.29275,11.2944,11.2918,11.2944,18988164.0
2009-09-29 21:07:00,11.29415,11.2948,11.2928,11.2932,10467690.0
2009-09-29 21:08:00,11.2938,11.2938,11.29121,11.2916,8582338.0
2009-09-29 21:09:00,11.292,11.29275,11.2917,11.29275,27109012.0
2009-09-29 21:10:00,11.2935,11.29474,11.2922,11.294,3816072.0
2009-09-29 21:11:00,11.2942,11.29509,11.2932,11.2942,11627393.0
2009-09-29 21:12:00,11.2955,11.2955,11.29344,11.29425,13653228.0
2009-09-29 21:13:00,11.2936,11.2946,11.2925,11.2936,9723337.0
2009-09-29 21:14:00,11.29485,11.29485,11.2924,11.2932,31385872.0
2009-09-29 21:15:00,11.2936,11.2941,11.292,11.29285,5628578.0
2009-09-29 21:16:00,11.29225,11.2927,11.29225,11.29245,6915327.0
2009-09-29 21:17:00,11.29245,11.2932,11.29215,11.2932,4634818.0
2009-09-29 21:18:00,11.29415,11.29415,11.2921,11.2935,13309450.0
2009-09-29 21:19:00,11.2937,11.2938,11.29245,11.2926,15302089.0
2009-09-29 21:20:00,11.2946,11.2946,11.29201,11.2926,24184552.0
2009-09-29 21:21:00,11.2925,11.2938,11.2922,11.2938,8808890.0
2009-09-29 21:22:00,11.294,11.295,11.293,11.2946,23050988.0
2009-09-29 21:23:00,11.295,11.2966,11.2946,11.2966,10536234.0
2009-09-29 21:24:00,11.2973,11.2973,11.2951,11.2963,14427972.0
2009-09-29 21:25:00,11.2955,11.29838,11.2955,11.29655,8664126.0
2009-09-29 21:26:00,11.2981,11.2991,11.297,11.29905,27463802.0
2009-09-29 21:27:00,11.299,11.2994,11.29765,11.29895,8159824.0
2009-09-29 21:28:00,11.29925,11.29925,11.2961,11.2967,8595477.0
2009-09-29 21:29:00,11.2973,11.2973,11.2951,11.2964,44647349.0
2009-09-29 21:30:00,11.2984,11.2984,11.2947,11.29485,26944293.0
2009-09-29 21:31:00,11.294,11.2947,11.2931,11.2944,11686469.0
2009-09-29 21:32:00,11.29485,11.29485,11.29267,11.29385,7463179.0
2009-09-29 21:33:00,11.29435,11.295,11.29365,11.2941,16743588.0
2009-09-29 21:34:00,11.296,11.296,11.29295,11.2942,10205857.0
2009-09-29 21:35:00,11.2942,11.2953,11.2942,11.29455,17149000.0
2009-09-29 21:36:00,11.2959,11.2959,11.29405,11.2952,11662964.0
2009-09-29 21:37:00,11.2942,11.2976,11.29415,11.2942,13449650.0
2009-09-29 21:38:00,11.29685,11.297,11.2941,11.29635,10186275.0
2009-09-29 21:39:00,11.29605,11.29725,11.2952,11.2972,4588913.0
2009-09-29 21:40:00,11.297,11.297,11.29635,11.29645,15213724.0
2009-09-29 21:41:00,11.29605,11.2974,11.29475,11.29635,3794573.0
2009-09-29 21:42:00,11.29755,11.29835,11.2959,11.2966,11217211.0
2009-09-29 21:43:00,11.29725,11.29745,11.29596,11.29635,5617787.0
2009-09-29 21:44:00,11.2972,11.2983,11.29635,11.2983,28812029.0
2009-09-29 21:45:00,11.2962,11.29985,11.2962,11.2983,13061716.0
2009-09-29 21:46:00,11.30025,11.3004,11.2977,11.2984,6457069.0
2009-09-29 21:47:00,11.29765,11.2982,11.29455,11.2959,18142684.0
2009-09-29 21:48:00,11.2965,11.2965,11.29305,11.2945,5464663.0
2009-09-29 21:49:00,11.29415,11.29495,11.2932,11.29335,9079925.0
2009-09-29 21:50:00,11.2951,11.29595,11.2936,11.2936,31548808.0
2009-09-29 21:51:00,11.29375,11.2961,11.2929,11.29495,13572252.0
2009-09-29 21:52:00,11.2954,11.2954,11.29275,11.29455,5854390.0
2009-09-29 21:53:00,11.2938,11.2942,11.29265,11.2935,7300094.0
2009-09-29 21:54:00,11.2947,11.2947,11.2917,11.2927,3991868.0
2009-09-29 21:55:00,11.2917,11.29265,11.2917,11.29195,7454935.0
2009-09-29 21:56:00,11.2927,11.2927,11.29105,11.2917,12945642.0
2009-09-29 21:57:00,11.29145,11.29225,11.29123,11.29225,14545890.0
2009-09-29 21:58:00,11.292,11.29285,11.2915,11.29195,12906111.0
2009-09-29 21:59:00,11.29205,11.2922,11.2908,11.2916,18393092.0
2009-09-29 22:00:00,11.29225,11.29225,11.28781,11.28865,12664996.0
2009-09-29 22:01:00,11.28855,11.2893,11.2883,11.2892,14364217.0
2009-09-29 22:02:00,11.2895,11.2899,11.2886,11.2899,5904584.0
2009-09-29 22:03:00,11.28915,11.28995,11.2885,11.2893,29302338.0
2009-09-29 22:04:00,11.29035,11.2914,11.2896,11.29095,27505971.0
2009-09-29 22:05:00,11.2914,11.293,11.2907,11.2919,13253459.0
2009-09-29 22:06:00,11.2932,11.2932,11.29085,11.29255,16010667.0
2009-09-29 22:07:00,11.29115,11.29215,11.2903,11.29055,38324802.0
2009-09-29 22:08:00,11.2914,11.2914,11.2886,11.2886,7948727.0
2009-09-29 22:09:00,11.2893,11.29015,11.28805,11.2894,13475346.0
2009-09-29 22:10:00,11.2916,11.2916,11.2886,11.2886,8928982.0
2009-09-29 22:11:00,11.28895,11.2907,11.28855,11.29025,16958998.0
2009-09-29 22:12:00,11.2913,11.2913,11.2892,11.29015,17791533.0
2009-09-29 22:13:00,11.2912,11.29145,11.29059,11.2909,21383815.0
2009-09-29 22:14:00,11.2913,11.29305,11.2905,11.2925,8124418.0
2009-09-29 22:15:00,11.2921,11.29345,11.29195,11.29265,16675455.0
2009-09-29 22:16:00,11.29465,11.29465,11.292,11.29255,20348749.0
2009-09-29 22:17:00,11.2933,11.29435,11.29215,11.29305,26079153.0
2009-09-29 22:18:00,11.2937,11.2937,11.2924,11.2924,22975352.0
2009-09-29 22:19:00,11.2917,11.29335,11.2917,11.29335,28316569.0
2009-09-29 22:20:00,11.29195,11.29304,11.29195,11.2929,17572793.0
2009-09-29 22:21:00,11.29285,11.29415,11.29165,11.29415,9858741.0
2009-09-29 22:22:00,11.29345,11.29455,11.29345,11.2941,12187365.0
2009-09-29 22:23:00,11.2943,11.2947,11.2921,11.2947,59768681.0
2009-09-29 22:24:00,11.29215,11.29285,11.29215,11.29215,10595601.0
2009-09-29 22:25:00,11.2916,11.2926,11.29159,11.29255,7322122.0
2009-09-29 22:26:00,11.2937,11.29585,11.29193,11.29585,8701904.0
2009-09-29 22:27:00,11.29595,11.29767,11.2951,11.297,11399155.0
2009-09-29 22:28:00,11.29615,11.29651,11.2951,11.2961,10978083.0
2009-09-29 22:29:00,11.2965,11.2978,11.2962,11.29705,20846685.0
2009-09-29 22:30:00,11.2982,11.2982,11.2969,11.29805,8183769.0
2009-09-29 22:31:00,11.298,11.2988,11.2979,11.2984,11514713.0
2009-09-29 22:32:00,11.29985,11.29985,11.29795,11.29815,6889106.0
2009-09-29 22:33:00,11.29845,11.29855,11.29765,11.29855,13771144.0
2009-09-29 22:34:00,11.2985,11.2988,11.2975,11.2988,8489208.0
2009-09-29 22:35:00,11.2984,11.29871,11.29761,11.2984,6116001.0
2009-09-29 22:36:00,11.2988,11.2988,11.29765,11.29785,5569173.0
2009-09-29 22:37:00,11.2974,11.299,11.2974,11.299,3669271.0
2009-09-29 22:38:00,11.2985,11.29853,11.2981,11.2981,10100236.0
2009-09-29 22:39:00,11.2984,11.29885,11.29755,11.29885,20600256.0
2009-09-29 22:40:00,11.29905,11.29905,11.2976,11.2986,8121160.0
2009-09-29 22:41:00,11.29885,11.2996,11.29815,11.2996,11413244.0
2009-09-29 22:42:00,11.29815,11.2994,11.29744,11.2994,14206722.0
2009-09-29 22:43:00,11.2984,11.29935,11.29739,11.2987,6485268.0
2009-09-29 22:44:00,11.2995,11.30015,11.2985,11.2985,11068719.0
2009-09-29 22:45:00,11.2992,11.2995,11.2977,11.2986,6846343.0
2009-09-29 22:46:00,11.2998,11.2998,11.2987,11.2991,18708462.0
2009-09-29 22:47:00,11.29945,11.30115,11.299,11.29985,41743797.0
2009-09-29 22:48:00,11.3005,11.301,11.29995,11.3003,3613281.0
2009-09-29 22:49:00,11.3004,11.30105,11.2996,11.2998,7803115.0
2009-09-29 22:50:00,11.30115,11.30115,11.30022,11.30085,14126752.0
2009-09-29 22:51:00,11.3005,11.3009,11.3001,11.3009,4886426.0
2009-09-29 22:52:00,11.30215,11.30215,11.29999,11.3004,12164127.0
2009-09-29 22:53:00,11.3004,11.3004,11.29753,11.29765,7131392.0
2009-09-29 22:54:00,11.29895,11.3005,11.29785,11.29965,12780935.0
2009-09-29 22:55:00,11.2971,11.3005,11.29699,11.3003,10377459.0
2009-09-29 22:56:00,11.2994,11.3012,11.2994,11.30035,19404552.0
2009-09-29 22:57:00,11.30045,11.30115,11.30009,11.30015,4445756.0
2009-09-29 22:58:00,11.30035,11.3011,11.30035,11.3009,16640697.0
2009-09-29 22:59:00,11.3003,11.3036,11.3003,11.3036,9799610.0
2009-09-29 23:00:00,11.30545,11.30546,11.3016,11.30165,24196149.0
2009-09-29 23:01:00,11.29915,11.3031,11.29915,11.3031,9588681.0
2009-09-29 23:02:00,11.3015,11.30217,11.30133,11.3017,6162104.0
2009-09-29 23:03:00,11.30085,11.30245,11.3002,11.30245,5267818.0
2009-09-29 23:04:00,11.3008,11.30138,11.30067,11.30115,5265357.0
2009-09-29 23:05:00,11.30165,11.30245,11.301,11.301,5927929.0
2009-09-29 23:06:00,11.30215,11.30235,11.3006,11.3006,5582303.0
2009-09-29 23:07:00,11.3016,11.30195,11.30105,11.30195,29722176.0
2009-09-29 23:08:00,11.3031,11.3031,11.30165,11.3031,3919026.0
2009-09-29 23:09:00,11.30305,11.3037,11.3019,11.3037,13530458.0
2009-09-29 23:10:00,11.30485,11.30485,11.2969,11.2969,11176278.0
2009-09-29 23:11:00,11.29772,11.3045,11.2963,11.3045,6804823.0
2009-09-29 23:12:00,11.3042,11.3042,11.2978,11.30235,6302881.0
2009-09-29 23:13:00,11.30415,11.3057,11.3021,11.3021,9403389.0
2009-09-29 23:14:00,11.30535,11.30535,11.30185,11.3039,32564074.0
2009-09-29 23:15:00,11.30405,11.30515,11.3023,11.30515,13703874.0
2009-09-29 23:16:00,11.30345,11.3052,11.30315,11.30465,27348301.0
2009-09-29 23:17:00,11.3048,11.3048,11.30269,11.30285,25975888.0
2009-09-29 23:18:00,11.30425,11.30425,11.2998,11.3021,7478071.0
2009-09-29 23:19:00,11.30275,11.303,11.3003,11.303,6086645.0
2009-09-29 23:20:00,11.302,11.302,11.2998,11.2999,15007417.0
2009-09-29 23:21:00,11.3016,11.3018,11.297,11.30135,24089393.0
2009-09-29 23:22:00,11.303,11.303,11.301,11.30175,12497804.0
2009-09-29 23:23:00,11.3018,11.302,11.30125,11.30195,12249586.0
2009-09-29 23:24:00,11.3029,11.30299,11.3012,11.3019,19428118.0
2009-09-29 23:25:00,11.30165,11.30165,11.30001,11.3004,25465732.0
2009-09-29 23:26:00,11.3022,11.3022,11.3,11.30125,5098971.0
2009-09-29 23:27:00,11.301,11.30165,11.2997,11.30125,10319798.0
2009-09-29 23:28:00,11.3022,11.3022,11.2995,11.3014,11896151.0
2009-09-29 23:29:00,11.30125,11.30125,11.30035,11.3004,8746250.0
2009-09-29 23:30:00,11.30155,11.30155,11.30025,11.30025,21987206.0
2009-09-29 23:31:00,11.3,11.30055,11.29999,11.30055,13986393.0
2009-09-29 23:32:00,11.30255,11.30255,11.30041,11.3007,12143638.0
2009-09-29 23:33:00,11.3008,11.3017,11.3005,11.3017,13372143.0
2009-09-29 23:34:00,11.3,11.30075,11.3,11.3004,20969976.0
2009-09-29 23:35:00,11.30045,11.30099,11.30025,11.30025,6914868.0
2009-09-29 23:36:00,11.3013,11.30145,11.30055,11.30055,17104796.0
2009-09-29 23:37:00,11.3008,11.3008,11.29804,11.2997,75868449.0
2009-09-29 23:38:00,11.30025,11.30065,11.29852,11.3005,11888187.0
2009-09-29 23:39:00,11.30055,11.30055,11.29815,11.2994,11293639.0
2009-09-29 23:40:00,11.29645,11.2992,11.29645,11.29805,11395174.0
2009-09-29 23:41:00,11.29935,11.301,11.2979,11.301,7586366.0
2009-09-29 23:42:00,11.29905,11.2998,11.29875,11.29875,15470184.0
2009-09-29 23:43:00,11.2986,11.29911,11.29854,11.2988,20851135.0
2009-09-29 23:44:00,11.2999,11.30019,11.29848,11.2989,12814966.0
2009-09-29 23:45:00,11.29935,11.30043,11.29935,11.3002,22111267.0
2009-09-29 23:46:00,11.29925,11.29975,11.2987,11.2987,11516529.0
2009-09-29 23:47:00,11.2999,11.2999,11.2992,11.2994,7336216.0
2009-09-29 23:48:00,11.3007,11.3007,11.2992,11.2992,16483492.0
2009-09-29 23:49:00,11.2999,11.30009,11.2982,11.2996,8701805.0
2009-09-29 23:50:00,11.30095,11.30095,11.2991,11.29955,3885928.0
2009-09-29 23:51:00,11.2994,11.3,11.2988,11.3,12868367.0
2009-09-29 23:52:00,11.30015,11.30041,11.29965,11.29965,34638681.0
2009-09-29 23:53:00,11.2996,11.29985,11.2988,11.29985,20245916.0
2009-09-29 23:54:00,11.3006,11.3006,11.29971,11.29975,9463103.0
2009-09-29 23:55:00,11.29975,11.2998,11.2991,11.29965,9856124.0
2009-09-29 23:56:00,11.30065,11.30065,11.29899,11.2998,14791878.0
2009-09-29 23:57:00,11.30005,11.3029,11.29925,11.3029,20697837.0
2009-09-29 23:58:00,11.3,11.30129,11.29935,11.3003,13632835.0
2009-09-29 23:59:00,11.30035,11.30075,11.2988,11.30075,11854637.0
2009-09-30 00:00:00,11.30185,11.30215,11.29995,11.30055,28805461.0
2009-09-30 00:01:00,11.3004,11.3005,11.29915,11.29965,6887501.0
2009-09-30 00:02:00,11.3021,11.3021,11.2995,11.2995,4442380.0
2009-09-30 00:03:00,11.29975,11.29975,11.2973,11.29915,11825264.0
2009-09-30 00:04:00,11.3015,11.3015,11.2987,11.2993,13255640.0
2009-09-30 00:05:00,11.29945,11.3002,11.2992,11.3002,11207526.0
2009-09-30 00:06:00,11.29905,11.2993,11.29848,11.2993,17787875.0
2009-09-30 00:07:00,11.2989,11.29943,11.2986,11.2991,27496533.0
2009-09-30 00:08:00,11.29955,11.3005,11.29895,11.2991,8519830.0
2009-09-30 00:09:00,11.2988,11.29967,11.29875,11.29885,16441565.0
2009-09-30 00:10:00,11.2994,11.2994,11.29875,11.29875,15293567.0
2009-09-30 00:11:00,11.2986,11.29955,11.2986,11.29955,7135877.0
2009-09-30 00:12:00,11.29855,11.29885,11.29825,11.2987,23111411.0
2009-09-30 00:13:00,11.2986,11.2989,11.29815,11.29875,11688466.0
2009-09-30 00:14:00,11.2991,11.2991,11.29665,11.29845,16343502.0
2009-09-30 00:15:00,11.29805,11.29871,11.29805,11.29855,4891892.0
2009-09-30 00:16:00,11.30065,11.30065,11.29785,11.29885,19063172.0
2009-09-30 00:17:00,11.2998,11.2998,11.29805,11.2994,12526846.0
2009-09-30 00:18:00,11.2975,11.2984,11.2963,11.2966,10947904.0
2009-09-30 00:19:00,11.2956,11.2986,11.2956,11.29815,18838454.0
2009-09-30 00:20:00,11.2997,11.2997,11.2957,11.2957,5913348.0
2009-09-30 00:21:00,11.29565,11.29785,11.295,11.29785,5350237.0
2009-09-30 00:22:00,11.29565,11.29645,11.2955,11.29615,23997207.0
2009-09-30 00:23:00,11.2964,11.2964,11.29547,11.2959,22829223.0
2009-09-30 00:24:00,11.2978,11.29805,11.29595,11.29605,7659237.0
2009-09-30 00:25:00,11.29585,11.2969,11.29495,11.2969,6046843.0
2009-09-30 00:26:00,11.2958,11.2958,11.2941,11.2958,16476190.0
2009-09-30 00:27:00,11.2959,11.2975,11.29565,11.2975,5720259.0
2009-09-30 00:28:00,11.29675,11.2972,11.2959,11.29595,4685850.0
2009-09-30 00:29:00,11.2948,11.2982,11.2948,11.2982,23332874.0
2009-09-30 00:30:00,11.29595,11.29742,11.29416,11.2949,7144467.0
2009-09-30 00:31:00,11.2953,11.29665,11.2953,11.29585,15357826.0
2009-09-30 00:32:00,11.2972,11.29779,11.29645,11.2973,11173122.0
2009-09-30 00:33:00,11.29725,11.29855,11.29655,11.29855,7422556.0
2009-09-30 00:34:00,11.2961,11.2983,11.2961,11.2979,8593315.0
2009-09-30 00:35:00,11.29875,11.29885,11.29779,11.2979,3742712.0
2009-09-30 00:36:00,11.2992,11.2992,11.2979,11.2979,8508524.0
2009-09-30 00:37:00,11.2987,11.30095,11.29815,11.30095,20278973.0
2009-09-30 00:38:00,11.2995,11.3004,11.2995,11.2997,6939083.0
2009-09-30 00:39:00,11.29965,11.3014,11.29965,11.3014,31929598.0
2009-09-30 00:40:00,11.30135,11.30135,11.2979,11.2979,14933783.0
2009-09-30 00:41:00,11.29765,11.30015,11.29765,11.30015,4204694.0
2009-09-30 00:42:00,11.2977,11.29918,11.2977,11.2989,13849993.0
2009-09-30 00:43:00,11.2969,11.3005,11.2969,11.3005,10027804.0
2009-09-30 00:44:00,11.29905,11.29905,11.2985,11.29865,7798065.0
2009-09-30 00:45:00,11.2989,11.3,11.29785,11.2995,15965117.0
2009-09-30 00:46:00,11.299,11.299,11.29759,11.298,6632141.0
2009-09-30 00:47:00,11.2985,11.29945,11.2982,11.29945,22689733.0
2009-09-30 00:48:00,11.29925,11.2997,11.2983,11.29895,9883880.0
2009-09-30 00:49:00,11.2994,11.30035,11.29874,11.29985,10015617.0
2009-09-30 00:50:00,11.3008,11.30178,11.29945,11.3002,12001448.0
2009-09-30 00:51:00,11.3002,11.30146,11.2989,11.29985,29271716.0
2009-09-30 00:52:00,11.2996,11.3017,11.2996,11.3009,13041418.0
2009-09-30 00:53:00,11.3017,11.30505,11.3017,11.3034,19752467.0
2009-09-30 00:54:00,11.3049,11.3049,11.30185,11.30185,18073129.0
2009-09-30 00:55:00,11.3021,11.30271,11.30184,11.3027,20765492.0
2009-09-30 00:56:00,11.3031,11.3045,11.3024,11.30355,12728215.0
2009-09-30 00:57:00,11.30425,11.30425,11.30155,11.3027,9714018.0
2009-09-30 00:58:00,11.3045,11.3045,11.30025,11.30145,25047382.0
2009-09-30 00:59:00,11.3006,11.30195,11.2989,11.30195,28776542.0
2009-09-30 01:00:00,11.3037,11.3037,11.3011,11.30285,6272584.0
2009-09-30 01:01:00,11.30225,11.3041,11.30225,11.3041,17035941.0
2009-09-30 01:02:00,11.30495,11.30495,11.30305,11.30305,32896249.0
2009-09-30 01:03:00,11.3032,11.3043,11.30319,11.3043,39023985.0
2009-09-30 01:04:00,11.3044,11.30441,11.3037,11.304,21491249.0
2009-09-30 01:05:00,11.3044,11.3065,11.3044,11.30555,27390911.0
2009-09-30 01:06:00,11.30685,11.30685,11.30351,11.3043,8766271.0
2009-09-30 01:07:00,11.30445,11.30445,11.3018,11.30225,8980055.0
2009-09-30 01:08:00,11.30375,11.3041,11.30165,11.30205,12664576.0
2009-09-30 01:09:00,11.30205,11.30295,11.30075,11.3029,3331870.0
2009-09-30 01:10:00,11.3025,11.3044,11.3025,11.30425,8594629.0
2009-09-30 01:11:00,11.3044,11.3057,11.3037,11.30525,17227474.0
2009-09-30 01:12:00,11.30545,11.30545,11.30239,11.30365,9894713.0
2009-09-30 01:13:00,11.3037,11.3038,11.3026,11.3038,7407531.0
2009-09-30 01:14:00,11.3045,11.3061,11.3016,11.30575,16276491.0
2009-09-30 01:15:00,11.30575,11.30575,11.30385,11.3046,13329924.0
2009-09-30 01:16:00,11.30415,11.30415,11.3027,11.3035,14467138.0
2009-09-30 01:17:00,11.3034,11.3034,11.30234,11.30265,17701384.0
2009-09-30 01:18:00,11.3039,11.3041,11.30275,11.3041,9057384.0
2009-09-30 01:19:00,11.3039,11.30465,11.30335,11.3041,7117774.0
2009-09-30 01:20:00,11.30465,11.30465,11.30325,11.30435,6513732.0
2009-09-30 01:21:00,11.30375,11.30405,11.30335,11.30405,44896052.0
2009-09-30 01:22:00,11.30425,11.30435,11.30355,11.30385,9152926.0
2009-09-30 01:23:00,11.30355,11.3043,11.30332,11.3043,13697768.0
2009-09-30 01:24:00,11.3041,11.30445,11.30125,11.30295,8973417.0
2009-09-30 01:25:00,11.3025,11.30355,11.30245,11.30355,8601905.0
2009-09-30 01:26:00,11.3032,11.3036,11.2994,11.3018,3407492.0
2009-09-30 01:27:00,11.302,11.3022,11.3006,11.3006,6885313.0
2009-09-30 01:28:00,11.3016,11.3016,11.2999,11.30035,12612215.0
2009-09-30 01:29:00,11.3002,11.30075,11.29883,11.30075,8288696.0
2009-09-30 01:30:00,11.30195,11.30195,11.2983,11.2985,12308252.0
2009-09-30 01:31:00,11.2985,11.30155,11.2985,11.30155,33059241.0
2009-09-30 01:32:00,11.2994,11.2995,11.299,11.2995,7482957.0
2009-09-30 01:33:00,11.2988,11.29985,11.2982,11.29985,7884580.0
2009-09-30 01:34:00,11.2964,11.3009,11.2964,11.2991,3634626.0
2009-09-30 01:35:00,11.2988,11.29975,11.29845,11.29975,35422496.0
2009-09-30 01:36:00,11.29865,11.29985,11.29865,11.29985,6615941.0
2009-09-30 01:37:00,11.29885,11.30005,11.2986,11.30005,14361703.0
2009-09-30 01:38:00,11.2996,11.30089,11.29915,11.2997,31180297.0
2009-09-30 01:39:00,11.29995,11.30125,11.29945,11.301,21391567.0
2009-09-30 01:40:00,11.3006,11.3043,11.30045,11.3026,14800439.0
2009-09-30 01:41:00,11.3031,11.30319,11.30257,11.30265,13578304.0
2009-09-30 01:42:00,11.3036,11.3037,11.30285,11.30285,7483277.0
2009-09-30 01:43:00,11.3025,11.3046,11.30125,11.3046,4174374.0
2009-09-30 01:44:00,11.30345,11.3042,11.3032,11.3035,23435589.0
2009-09-30 01:45:00,11.30255,11.3042,11.30255,11.3042,11293217.0
2009-09-30 01:46:00,11.3039,11.30391,11.30245,11.3038,9251808.0
2009-09-30 01:47:00,11.3036,11.3091,11.3036,11.30845,17442340.0
2009-09-30 01:48:00,11.307,11.3075,11.30485,11.3064,9883122.0
2009-09-30 01:49:00,11.30675,11.3068,11.3057,11.3068,10093453.0
2009-09-30 01:50:00,11.30765,11.30898,11.3071,11.30895,7599613.0
2009-09-30 01:51:00,11.3083,11.3098,11.30775,11.3096,10137828.0
2009-09-30 01:52:00,11.3086,11.3103,11.3086,11.3101,7960394.0
2009-09-30 01:53:00,11.3097,11.31055,11.30885,11.30885,8407447.0
2009-09-30 01:54:00,11.31025,11.31025,11.30865,11.3098,5769573.0
2009-09-30 01:55:00,11.30965,11.31115,11.3085,11.3088,10840215.0
2009-09-30 01:56:00,11.30995,11.30995,11.3067,11.30765,11981867.0
2009-09-30 01:57:00,11.30715,11.3094,11.30425,11.30635,42441836.0
2009-09-30 01:58:00,11.3057,11.30655,11.3046,11.3064,21496326.0
2009-09-30 02:01:00,11.3056,11.3066,11.30105,11.3041,19712358.0
2009-09-30 02:02:00,11.30555,11.30555,11.3019,11.30335,43110045.0
2009-09-30 02:03:00,11.30255,11.3032,11.30134,11.30185,11943647.0
2009-09-30 02:04:00,11.3026,11.3026,11.3011,11.30175,11114750.0
2009-09-30 02:05:00,11.3016,11.30635,11.30135,11.30635,5639854.0
2009-09-30 02:06:00,11.30675,11.3071,11.30405,11.3051,8874232.0
2009-09-30 02:07:00,11.3051,11.30595,11.3034,11.3047,8327642.0
2009-09-30 02:08:00,11.3036,11.3052,11.30095,11.3014,10392442.0
2009-09-30 02:09:00,11.30215,11.3025,11.3007,11.30105,7730255.0
2009-09-30 02:10:00,11.3019,11.3019,11.3007,11.30175,11021461.0
2009-09-30 02:11:00,11.3021,11.3047,11.30135,11.3047,9738026.0
2009-09-30 02:12:00,11.30285,11.3042,11.3025,11.3029,17762059.0
2009-09-30 02:13:00,11.3028,11.30615,11.3022,11.3059,8870382.0
2009-09-30 02:14:00,11.3075,11.3075,11.3051,11.30585,11951758.0
2009-09-30 02:15:00,11.3046,11.30685,11.3046,11.30685,21514355.0
2009-09-30 02:16:00,11.3066,11.31095,11.30575,11.3093,3854454.0
2009-09-30 02:17:00,11.31065,11.3114,11.3088,11.3094,7837534.0
2009-09-30 02:18:00,11.30965,11.30968,11.30825,11.3089,14630220.0
2009-09-30 02:19:00,11.3085,11.3114,11.3085,11.3114,16216104.0
2009-09-30 02:20:00,11.3097,11.3124,11.3097,11.31075,19457490.0
2009-09-30 02:21:00,11.3108,11.3142,11.3094,11.3142,30149194.0
2009-09-30 02:22:00,11.31505,11.31505,11.3116,11.31245,13486432.0
2009-09-30 02:23:00,11.31385,11.31385,11.31215,11.31215,6321367.0
2009-09-30 02:24:00,11.31325,11.3135,11.3104,11.3118,34487876.0
2009-09-30 02:25:00,11.3114,11.31565,11.3114,11.315,3807087.0
2009-09-30 02:26:00,11.31645,11.31645,11.3127,11.3149,8202851.0
2009-09-30 02:27:00,11.3144,11.3154,11.3121,11.3135,8019460.0
2009-09-30 02:28:00,11.31305,11.3162,11.31275,11.3152,31217412.0
2009-09-30 02:29:00,11.315,11.31595,11.31455,11.31455,11335654.0
2009-09-30 02:30:00,11.31645,11.31645,11.31394,11.3151,8623280.0
2009-09-30 02:31:00,11.31455,11.3152,11.31315,11.3152,12999602.0
2009-09-30 02:32:00,11.3159,11.3175,11.3145,11.317,7588797.0
2009-09-30 02:33:00,11.3168,11.3177,11.3165,11.3177,3440174.0
2009-09-30 02:34:00,11.31675,11.31675,11.31455,11.3149,9294335.0
2009-09-30 02:35:00,11.31545,11.31735,11.3142,11.3142,9334670.0
2009-09-30 02:36:00,11.3157,11.3157,11.3137,11.31435,13163336.0
2009-09-30 02:37:00,11.31455,11.31535,11.31275,11.31425,8944517.0
2009-09-30 02:38:00,11.31555,11.31555,11.31365,11.31525,43745543.0
2009-09-30 02:39:00,11.31465,11.31465,11.31344,11.31425,6241599.0
2009-09-30 02:40:00,11.3156,11.3156,11.31115,11.3124,7171561.0
2009-09-30 02:41:00,11.312,11.3127,11.30885,11.3118,8426258.0
2009-09-30 02:42:00,11.31015,11.3107,11.30925,11.3101,18134805.0
2009-09-30 02:43:00,11.3096,11.3105,11.30855,11.30915,15502720.0
2009-09-30 02:44:00,11.3099,11.3099,11.3058,11.30745,12401084.0
2009-09-30 02:45:00,11.30725,11.3089,11.3051,11.3055,16507598.0
2009-09-30 02:46:00,11.307,11.307,11.30255,11.3067,7600586.0
2009-09-30 02:47:00,11.30645,11.30745,11.3059,11.30685,10075056.0
2009-09-30 02:48:00,11.30795,11.3083,11.306,11.3083,18658587.0
2009-09-30 02:49:00,11.30885,11.3114,11.30815,11.3101,9229627.0
2009-09-30 02:50:00,11.3127,11.3127,11.30724,11.30835,3608653.0
2009-09-30 02:51:00,11.30815,11.3097,11.30755,11.30935,11528969.0
2009-09-30 02:52:00,11.30945,11.3113,11.30915,11.30915,9464644.0
2009-09-30 02:53:00,11.3105,11.31186,11.30955,11.31165,9740300.0
2009-09-30 02:54:00,11.31025,11.31555,11.3095,11.3095,29223204.0
2009-09-30 02:55:00,11.312,11.31345,11.3093,11.313,20863264.0
2009-09-30 02:56:00,11.3129,11.3129,11.30945,11.3112,36089878.0
2009-09-30 02:57:00,11.30965,11.3108,11.30655,11.30985,35822989.0
2009-09-30 02:58:00,11.3101,11.31225,11.30905,11.31125,16229341.0
2009-09-30 02:59:00,11.31165,11.3136,11.31145,11.3127,6820251.0
2009-09-30 03:00:00,11.31305,11.3141,11.31112,11.312,30935863.0
2009-09-30 03:01:00,11.31245,11.31445,11.31245,11.3138,23875112.0
2009-09-30 03:02:00,11.3131,11.31455,11.31215,11.31415,10747973.0
2009-09-30 03:03:00,11.31485,11.3205,11.31485,11.3183,14051906.0
2009-09-30 03:04:00,11.3182,11.3202,11.3171,11.3202,21728046.0
2009-09-30 03:05:00,11.31975,11.32015,11.3179,11.3191,18806587.0
2009-09-30 03:06:00,11.3182,11.31875,11.31615,11.3167,19044029.0
2009-09-30 03:07:00,11.3171,11.3187,11.3169,11.3185,13049249.0
2009-09-30 03:08:00,11.31895,11.32067,11.3181,11.3194,26671267.0
2009-09-30 03:09:00,11.3194,11.32005,11.3152,11.3175,11295478.0
2009-09-30 03:10:00,11.31905,11.3201,11.31645,11.3167,11069427.0
2009-09-30 03:11:00,11.31615,11.3171,11.3133,11.31535,10503592.0
2009-09-30 03:12:00,11.31655,11.31655,11.31465,11.3155,22635407.0
2009-09-30 03:13:00,11.3151,11.31595,11.31005,11.3128,7100037.0
2009-09-30 03:14:00,11.3119,11.3133,11.311,11.3133,15034482.0
2009-09-30 03:15:00,11.31195,11.31535,11.31195,11.31525,7319379.0
2009-09-30 03:16:00,11.3162,11.3176,11.315,11.315,10734107.0
2009-09-30 03:17:00,11.3165,11.317,11.3162,11.317,12648393.0
2009-09-30 03:18:00,11.31695,11.3174,11.31565,11.31585,4573800.0
2009-09-30 03:19:00,11.3161,11.3164,11.3142,11.31615,14159271.0
2009-09-30 03:20:00,11.3153,11.3164,11.31415,11.31435,31026719.0
2009-09-30 03:21:00,11.3156,11.3182,11.31525,11.3165,6393112.0
2009-09-30 03:22:00,11.31785,11.31925,11.3165,11.3181,21272394.0
2009-09-30 03:23:00,11.3184,11.3215,11.3184,11.32,8826271.0
2009-09-30 03:24:00,11.3224,11.3266,11.31955,11.32365,3670765.0
2009-09-30 03:25:00,11.3237,11.3263,11.3234,11.3263,8763323.0
2009-09-30 03:26:00,11.32685,11.3273,11.3232,11.32635,7459106.0
2009-09-30 03:27:00,11.326,11.3283,11.32435,11.3261,10741321.0
2009-09-30 03:28:00,11.32555,11.32595,11.3232,11.3241,15393230.0
2009-09-30 03:29:00,11.3244,11.3254,11.3222,11.32325,7470167.0
2009-09-30 03:30:00,11.323,11.33075,11.323,11.3286,23249176.0
2009-09-30 03:31:00,11.32935,11.3313,11.3264,11.32945,4466543.0
2009-09-30 03:32:00,11.3302,11.3302,11.3252,11.3278,5853126.0
2009-09-30 03:33:00,11.3264,11.3275,11.3229,11.3272,16502595.0
2009-09-30 03:34:00,11.3263,11.3294,11.3263,11.32785,6537835.0
2009-09-30 03:35:00,11.32825,11.32875,11.325,11.3273,8008403.0
2009-09-30 03:36:00,11.3286,11.32995,11.3263,11.3284,21492397.0
2009-09-30 03:37:00,11.32885,11.3313,11.32885,11.33025,23700946.0
2009-09-30 03:38:00,11.33095,11.33095,11.3282,11.32935,5630049.0
2009-09-30 03:39:00,11.3294,11.3307,11.3262,11.3278,5899778.0
2009-09-30 03:40:00,11.32825,11.3307,11.327,11.3282,18133077.0
2009-09-30 03:41:00,11.3285,11.32981,11.327,11.3283,10888019.0
2009-09-30 03:42:00,11.3301,11.3301,11.32615,11.3289,13564533.0
2009-09-30 03:43:00,11.32705,11.32915,11.32605,11.32915,17690397.0
2009-09-30 03:44:00,11.32925,11.32931,11.32655,11.32715,4940804.0
2009-09-30 03:45:00,11.32745,11.329,11.32626,11.3275,17885207.0
2009-09-30 03:46:00,11.32655,11.3266,11.3241,11.3256,11939189.0
2009-09-30 03:47:00,11.326,11.32905,11.32535,11.32905,21177872.0
2009-09-30 03:48:00,11.32885,11.3293,11.326,11.3277,6702242.0
2009-09-30 03:49:00,11.32795,11.33,11.32635,11.3284,14890047.0
2009-09-30 03:50:00,11.32985,11.32995,11.3284,11.3294,17098132.0
2009-09-30 03:51:00,11.3295,11.33145,11.329,11.33015,8592003.0
2009-09-30 03:52:00,11.3308,11.3308,11.3281,11.3307,27417025.0
2009-09-30 03:53:00,11.3301,11.3309,11.3294,11.33015,19130862.0
2009-09-30 03:54:00,11.3311,11.33245,11.3294,11.33245,12407312.0
2009-09-30 03:55:00,11.3311,11.3314,11.3282,11.3282,12459480.0
2009-09-30 03:56:00,11.33015,11.3314,11.3292,11.33025,11339916.0
2009-09-30 03:57:00,11.3299,11.33242,11.32945,11.3321,4550687.0
2009-09-30 03:58:00,11.33275,11.33375,11.3312,11.3327,6432110.0
2009-09-30 03:59:00,11.33115,11.3331,11.3303,11.33235,27431160.0
2009-09-30 04:00:00,11.33205,11.33232,11.33115,11.33165,12659800.0
2009-09-30 04:01:00,11.3314,11.33281,11.33115,11.3327,13476508.0
2009-09-30 04:02:00,11.3334,11.3342,11.33175,11.33385,19896028.0
2009-09-30 04:03:00,11.3337,11.3344,11.33161,11.33305,16215611.0
2009-09-30 04:04:00,11.33405,11.33405,11.3316,11.33265,9186434.0
2009-09-30 04:05:00,11.33275,11.33355,11.3321,11.3321,8946869.0
2009-09-30 04:06:00,11.33345,11.33355,11.33185,11.3323,19392639.0
2009-09-30 04:07:00,11.33245,11.33515,11.33245,11.33325,34309309.0
2009-09-30 04:08:00,11.3349,11.33491,11.3329,11.3329,12797977.0
2009-09-30 04:09:00,11.33385,11.3348,11.33185,11.33305,3751980.0
2009-09-30 04:10:00,11.3341,11.3341,11.33117,11.333,9127130.0
2009-09-30 04:11:00,11.332,11.3325,11.32965,11.3315,16083026.0
2009-09-30 04:12:00,11.3297,11.3309,11.3287,11.3299,6726769.0
2009-09-30 04:13:00,11.3281,11.3295,11.32715,11.32715,10890335.0
2009-09-30 04:14:00,11.3283,11.3312,11.32705,11.32985,21436032.0
2009-09-30 04:15:00,11.3295,11.3312,11.32725,11.3312,12713259.0
2009-09-30 04:16:00,11.3315,11.3321,11.33,11.3311,23039927.0
2009-09-30 04:17:00,11.33055,11.333,11.33055,11.33205,14300411.0
2009-09-30 04:18:00,11.333,11.33365,11.33225,11.33225,8112028.0
2009-09-30 04:19:00,11.33205,11.3323,11.3299,11.33025,11147695.0
2009-09-30 04:20:00,11.3315,11.33235,11.32836,11.32845,10495945.0
2009-09-30 04:21:00,11.3287,11.33055,11.32674,11.33055,12188013.0
2009-09-30 04:22:00,11.3291,11.3315,11.32855,11.3315,69273602.0
2009-09-30 04:23:00,11.33045,11.3323,11.32984,11.3312,16705536.0
2009-09-30 04:24:00,11.33235,11.3345,11.331,11.33375,7537461.0
2009-09-30 04:25:00,11.3344,11.3344,11.33255,11.3342,19257946.0
2009-09-30 04:26:00,11.334,11.3352,11.3322,11.3322,14072976.0
2009-09-30 04:27:00,11.3328,11.33315,11.33,11.33315,12175292.0
2009-09-30 04:28:00,11.33325,11.33325,11.3309,11.3309,15524911.0
2009-09-30 04:29:00,11.33145,11.333,11.33075,11.33165,20682166.0
2009-09-30 04:30:00,11.3326,11.3336,11.3304,11.33235,8857860.0
2009-09-30 04:31:00,11.3325,11.33444,11.3323,11.3343,12259016.0
2009-09-30 04:32:00,11.33405,11.3346,11.33355,11.3342,10426146.0
2009-09-30 04:33:00,11.33325,11.3345,11.3324,11.3345,5137502.0
2009-09-30 04:34:00,11.3338,11.3338,11.33115,11.33265,23216095.0
2009-09-30 04:35:00,11.333,11.33365,11.3311,11.3333,20600273.0
2009-09-30 04:36:00,11.33215,11.3331,11.32945,11.3296,13443356.0
2009-09-30 04:37:00,11.32965,11.3324,11.32965,11.3324,11748264.0
2009-09-30 04:38:00,11.33085,11.3318,11.3301,11.3307,26042587.0
2009-09-30 04:39:00,11.3302,11.3324,11.32885,11.3309,16396173.0
2009-09-30 04:40:00,11.3307,11.3319,11.32865,11.32995,5578960.0
2009-09-30 04:41:00,11.3297,11.33275,11.32961,11.33095,7825524.0
2009-09-30 04:42:00,11.33285,11.33285,11.33015,11.3312,26680246.0
2009-09-30 04:43:00,11.33165,11.3329,11.33015,11.33205,27966359.0
2009-09-30 04:44:00,11.33075,11.3314,11.3287,11.32975,14533752.0
2009-09-30 04:45:00,11.3294,11.3316,11.32865,11.33055,31209578.0
2009-09-30 04:46:00,11.3313,11.3322,11.33025,11.33095,9011394.0
2009-09-30 04:47:00,11.33115,11.3321,11.33,11.3313,5849542.0
2009-09-30 04:48:00,11.3318,11.33335,11.33065,11.33335,7366120.0
2009-09-30 04:49:00,11.3331,11.335,11.3326,11.33435,10377230.0
2009-09-30 04:50:00,11.3349,11.33585,11.3334,11.33505,13429735.0
2009-09-30 04:51:00,11.3343,11.3352,11.33315,11.3352,4265376.0
2009-09-30 04:52:00,11.33395,11.33439,11.3335,11.3335,27630546.0
2009-09-30 04:53:00,11.3334,11.335,11.3334,11.33405,5370699.0
2009-09-30 04:54:00,11.3357,11.33775,11.33455,11.33745,5831705.0
2009-09-30 04:55:00,11.33655,11.3392,11.3361,11.3379,6082481.0
2009-09-30 04:56:00,11.33755,11.3386,11.3373,11.33845,5220830.0
2009-09-30 04:57:00,11.3387,11.3396,11.3367,11.3376,6910933.0
2009-09-30 04:58:00,11.3385,11.3385,11.3365,11.33705,9684558.0
2009-09-30 04:59:00,11.33695,11.3377,11.33614,11.33715,22153588.0
2009-09-30 05:00:00,11.3381,11.3381,11.3364,11.3366,10738122.0
2009-09-30 05:01:00,11.3367,11.33825,11.33565,11.33825,17706636.0
2009-09-30 05:02:00,11.33615,11.3364,11.33415,11.33465,4761951.0
2009-09-30 05:03:00,11.33335,11.3354,11.33335,11.3344,17879438.0
2009-09-30 05:04:00,11.336,11.336,11.33242,11.3329,10674202.0
2009-09-30 05:05:00,11.33385,11.33435,11.3324,11.33335,11870469.0
2009-09-30 05:06:00,11.33475,11.33475,11.3321,11.3333,7466644.0
2009-09-30 05:07:00,11.3334,11.3351,11.33265,11.33425,11798377.0
2009-09-30 05:08:00,11.3328,11.3344,11.332,11.3338,5386864.0
2009-09-30 05:09:00,11.33265,11.3343,11.3319,11.33425,13908392.0
2009-09-30 05:10:00,11.3322,11.3332,11.33215,11.3332,7289223.0
2009-09-30 05:11:00,11.333,11.33335,11.3311,11.3321,3953262.0
2009-09-30 05:12:00,11.33325,11.33376,11.33205,11.33315,41681274.0
2009-09-30 05:13:00,11.332,11.333,11.3318,11.333,18079302.0
2009-09-30 05:14:00,11.3317,11.3317,11.3293,11.3298,7227217.0
2009-09-30 05:15:00,11.3301,11.33115,11.3279,11.33,10083554.0
2009-09-30 05:16:00,11.3313,11.3317,11.32893,11.3305,6863445.0
2009-09-30 05:17:00,11.3307,11.3307,11.3273,11.32905,13715699.0
2009-09-30 05:18:00,11.3306,11.3306,11.32655,11.32695,12635053.0
2009-09-30 05:19:00,11.3262,11.32705,11.32435,11.32705,8229794.0
2009-09-30 05:20:00,11.32765,11.32765,11.3252,11.3264,22053589.0
2009-09-30 05:21:00,11.3265,11.32935,11.3265,11.3282,10598359.0
2009-09-30 05:22:00,11.3297,11.3308,11.3279,11.33,3885701.0
2009-09-30 05:23:00,11.33115,11.33245,11.32955,11.3306,5845059.0
2009-09-30 05:24:00,11.331,11.33152,11.33025,11.331,5875685.0
2009-09-30 05:25:00,11.3308,11.33105,11.32855,11.3301,8931307.0
2009-09-30 05:26:00,11.32905,11.32975,11.3277,11.32965,13698542.0
2009-09-30 05:27:00,11.32935,11.33005,11.32765,11.33005,6501610.0
2009-09-30 05:28:00,11.3279,11.32865,11.3279,11.3281,10592138.0
2009-09-30 05:29:00,11.32825,11.32915,11.32821,11.3285,8874181.0
2009-09-30 05:30:00,11.32985,11.32985,11.3279,11.3289,20989413.0
2009-09-30 05:31:00,11.3279,11.32865,11.3271,11.32755,11192990.0
2009-09-30 05:32:00,11.3289,11.3289,11.32494,11.32675,10562595.0
2009-09-30 05:33:00,11.32715,11.3285,11.3257,11.3274,8469006.0
2009-09-30 05:34:00,11.32655,11.3271,11.32602,11.3264,7456338.0
2009-09-30 05:35:00,11.32655,11.32771,11.3263,11.32695,10028964.0
2009-09-30 05:36:00,11.3276,11.3279,11.3261,11.3265,62084432.0
2009-09-30 05:37:00,11.3264,11.32775,11.32625,11.32725,11921517.0
2009-09-30 05:38:00,11.32815,11.32815,11.32631,11.32655,10256701.0
2009-09-30 05:39:00,11.3268,11.327,11.32505,11.32645,19255746.0
2009-09-30 05:40:00,11.32725,11.32815,11.32615,11.3273,27102381.0
2009-09-30 05:41:00,11.3276,11.3298,11.3273,11.3288,21053195.0
2009-09-30 05:42:00,11.33045,11.33045,11.32825,11.3296,23831813.0
2009-09-30 05:43:00,11.32945,11.33285,11.32945,11.33285,18994447.0
2009-09-30 05:44:00,11.33135,11.3318,11.3301,11.3301,18076373.0
2009-09-30 05:45:00,11.3311,11.3311,11.327,11.3286,8196546.0
2009-09-30 05:46:00,11.328,11.32985,11.328,11.329,22487973.0
2009-09-30 05:47:00,11.32885,11.33015,11.3282,11.3292,17516522.0
2009-09-30 05:48:00,11.33105,11.33105,11.32805,11.33035,18332069.0
2009-09-30 05:49:00,11.3308,11.33175,11.3306,11.3312,8461887.0
2009-09-30 05:50:00,11.3317,11.3317,11.32985,11.3304,14338526.0
2009-09-30 05:51:00,11.3307,11.3318,11.32835,11.3311,8416697.0
2009-09-30 05:52:00,11.32995,11.3304,11.32905,11.32965,34907368.0
2009-09-30 05:53:00,11.32945,11.33015,11.3284,11.3284,14722452.0
2009-09-30 05:54:00,11.3289,11.32943,11.32815,11.3288,13043459.0
2009-09-30 05:55:00,11.32875,11.32964,11.3286,11.32955,27284962.0
2009-09-30 05:56:00,11.3291,11.3298,11.3284,11.32905,27426374.0
2009-09-30 05:57:00,11.3301,11.3307,11.3292,11.3296,5850176.0
2009-09-30 05:58:00,11.3309,11.3309,11.328,11.32975,14954937.0
2009-09-30 05:59:00,11.32985,11.33035,11.32835,11.32835,13761812.0
2009-09-30 06:00:00,11.3293,11.3301,11.327,11.32905,19005055.0
2009-09-30 06:01:00,11.32915,11.32992,11.328,11.3282,12933272.0
2009-09-30 06:02:00,11.32965,11.32965,11.3271,11.32805,14509615.0
2009-09-30 06:03:00,11.328,11.3294,11.328,11.3285,13088304.0
2009-09-30 06:04:00,11.33035,11.33035,11.3284,11.3284,7277369.0
2009-09-30 06:05:00,11.3292,11.3292,11.3284,11.3284,4309476.0
2009-09-30 06:06:00,11.3292,11.3292,11.3259,11.3259,7029459.0
2009-09-30 06:07:00,11.32695,11.32765,11.32555,11.3274,5943541.0
2009-09-30 06:08:00,11.32665,11.3274,11.32623,11.32635,13214149.0
2009-09-30 06:09:00,11.3269,11.3303,11.3269,11.329,28919981.0
2009-09-30 06:10:00,11.32975,11.3309,11.32805,11.32985,9184631.0
2009-09-30 06:11:00,11.3309,11.3309,11.3297,11.3308,5051453.0
2009-09-30 06:12:00,11.3321,11.3321,11.32895,11.32955,16905224.0
2009-09-30 06:13:00,11.3299,11.3309,11.32928,11.33015,6279363.0
2009-09-30 06:14:00,11.3305,11.3305,11.3271,11.3271,12427894.0
2009-09-30 06:15:00,11.3275,11.32765,11.32555,11.326,30006278.0
2009-09-30 06:16:00,11.32715,11.32715,11.32562,11.32655,5981461.0
2009-09-30 06:17:00,11.3265,11.32865,11.3265,11.32865,11182545.0
2009-09-30 06:18:00,11.32955,11.3303,11.3271,11.32945,4077117.0
2009-09-30 06:19:00,11.32975,11.33099,11.32965,11.3305,15500483.0
2009-09-30 06:20:00,11.3297,11.33065,11.3289,11.33035,4505561.0
2009-09-30 06:21:00,11.33125,11.33136,11.33025,11.33075,9935888.0
2009-09-30 06:22:00,11.3303,11.3313,11.3297,11.3297,12800657.0
2009-09-30 06:23:00,11.3313,11.33145,11.33,11.3305,12281975.0
2009-09-30 06:24:00,11.33135,11.33135,11.32855,11.3294,17932657.0
2009-09-30 06:25:00,11.3291,11.32913,11.32795,11.3287,10886246.0
2009-09-30 06:26:00,11.3287,11.3287,11.32725,11.32795,15822708.0
2009-09-30 06:27:00,11.32725,11.32765,11.32573,11.32765,8238415.0
2009-09-30 06:28:00,11.3272,11.3272,11.3264,11.3266,12164535.0
2009-09-30 06:29:00,11.32625,11.32685,11.325,11.3257,28765125.0
2009-09-30 06:30:00,11.3266,11.3279,11.3256,11.3279,41176196.0
2009-09-30 06:31:00,11.3272,11.32835,11.3272,11.32835,9251401.0
2009-09-30 06:32:00,11.32965,11.3302,11.32795,11.3302,8981645.0
2009-09-30 06:33:00,11.32965,11.3304,11.32838,11.3294,28769957.0
2009-09-30 06:34:00,11.32945,11.32945,11.32775,11.3282,9313261.0
2009-09-30 06:35:00,11.3298,11.3304,11.3281,11.3304,13972470.0
2009-09-30 06:36:00,11.3295,11.3306,11.3295,11.33,10514156.0
2009-09-30 06:37:00,11.3299,11.3307,11.3288,11.329,22872580.0
2009-09-30 06:38:00,11.3309,11.3309,11.3291,11.3291,8371878.0
2009-09-30 06:39:00,11.3304,11.3321,11.3292,11.3321,26591040.0
2009-09-30 06:40:00,11.3299,11.33042,11.3294,11.3294,14873728.0
2009-09-30 06:41:00,11.3297,11.3297,11.32735,11.32815,13980514.0
2009-09-30 06:42:00,11.3296,11.3296,11.32865,11.32865,4821908.0
2009-09-30 06:43:00,11.32905,11.3308,11.3284,11.32975,7090461.0
2009-09-30 06:44:00,11.33005,11.3308,11.32955,11.32955,7755911.0
2009-09-30 06:45:00,11.3299,11.3309,11.32935,11.32935,30190334.0
2009-09-30 06:46:00,11.3311,11.3312,11.3294,11.3296,9179021.0
2009-09-30 06:47:00,11.32975,11.3305,11.32825,11.3299,13106681.0
2009-09-30 06:48:00,11.3309,11.3313,11.32938,11.3306,10782076.0
2009-09-30 06:49:00,11.33,11.3322,11.33,11.3308,4078308.0
2009-09-30 06:50:00,11.33145,11.33145,11.33,11.3306,30081018.0
2009-09-30 06:51:00,11.3304,11.3322,11.32986,11.3302,7904162.0
2009-09-30 06:52:00,11.331,11.332,11.33,11.33135,10326220.0
2009-09-30 06:53:00,11.3311,11.33235,11.3289,11.33055,18990064.0
2009-09-30 06:54:00,11.33145,11.3322,11.33075,11.33135,2206111.0
2009-09-30 06:55:00,11.3316,11.3337,11.3303,11.33355,6472762.0
2009-09-30 06:56:00,11.33125,11.33406,11.33125,11.3329,2208766.0
2009-09-30 06:57:00,11.3339,11.3339,11.3328,11.33335,11058976.0
2009-09-30 06:58:00,11.3343,11.3343,11.33295,11.33295,8872801.0
2009-09-30 06:59:00,11.33325,11.33365,11.33125,11.3327,7685619.0
2009-09-30 07:00:00,11.3333,11.3333,11.331,11.3321,8704793.0
2009-09-30 07:01:00,11.33035,11.3323,11.33035,11.3323,5009886.0
2009-09-30 07:02:00,11.33245,11.33245,11.33065,11.3313,21671373.0
2009-09-30 07:03:00,11.33085,11.3333,11.33027,11.3333,9906205.0
2009-09-30 07:04:00,11.332,11.3322,11.33015,11.33035,15919398.0
2009-09-30 07:05:00,11.3313,11.33294,11.3302,11.3328,23150615.0
2009-09-30 07:06:00,11.33185,11.33215,11.3297,11.3317,6810727.0
2009-09-30 07:07:00,11.3311,11.333,11.331,11.3326,11325692.0
2009-09-30 07:08:00,11.3315,11.3322,11.3299,11.33025,16195667.0
2009-09-30 07:09:00,11.32955,11.3299,11.3275,11.32875,17849466.0
2009-09-30 07:10:00,11.32815,11.3289,11.326,11.32745,32542642.0
2009-09-30 07:11:00,11.3281,11.3286,11.32535,11.3269,27487888.0
2009-09-30 07:12:00,11.32705,11.3276,11.3256,11.3266,47362655.0
2009-09-30 07:13:00,11.32715,11.3272,11.3264,11.3272,20681263.0
2009-09-30 07:14:00,11.3268,11.3283,11.3253,11.3264,18353113.0
2009-09-30 07:15:00,11.32705,11.32724,11.32515,11.3268,10871769.0
2009-09-30 07:16:00,11.32635,11.328,11.3261,11.3266,24439760.0
2009-09-30 07:17:00,11.3265,11.3282,11.32475,11.32765,12231691.0
2009-09-30 07:18:00,11.32855,11.32885,11.32715,11.3281,48339621.0
2009-09-30 07:19:00,11.3283,11.32975,11.3278,11.3294,26327044.0
2009-09-30 07:20:00,11.328,11.32855,11.32535,11.32535,8887258.0
2009-09-30 07:21:00,11.3266,11.3286,11.325,11.3286,21974921.0
2009-09-30 07:22:00,11.32795,11.32915,11.3254,11.3279,18700087.0
2009-09-30 07:23:00,11.32875,11.32975,11.3274,11.3287,8573147.0
2009-09-30 07:24:00,11.32825,11.3294,11.3279,11.32835,18789007.0
2009-09-30 07:25:00,11.32775,11.32905,11.32775,11.32895,12311397.0
2009-09-30 07:26:00,11.3292,11.33245,11.32855,11.33135,9890386.0
2009-09-30 07:27:00,11.3308,11.3313,11.32965,11.3309,22184936.0
2009-09-30 07:28:00,11.32985,11.332,11.32985,11.33115,16234326.0
2009-09-30 07:29:00,11.33075,11.33215,11.32995,11.3312,13801912.0
2009-09-30 07:30:00,11.33015,11.3319,11.3283,11.3285,5280638.0
2009-09-30 07:31:00,11.32785,11.329,11.32738,11.3276,12780034.0
2009-09-30 07:32:00,11.32895,11.32895,11.32635,11.3272,6006858.0
2009-09-30 07:33:00,11.3285,11.3323,11.32755,11.3318,10116819.0
2009-09-30 07:34:00,11.3305,11.33273,11.3305,11.3314,18750473.0
2009-09-30 07:35:00,11.33175,11.3322,11.33115,11.3315,10511312.0
2009-09-30 07:36:00,11.333,11.333,11.3293,11.331,5916550.0
2009-09-30 07:37:00,11.33095,11.3318,11.3295,11.3318,6292009.0
2009-09-30 07:38:00,11.3291,11.3331,11.3291,11.3331,19183539.0
2009-09-30 07:39:00,11.3322,11.3349,11.3315,11.33465,29939754.0
2009-09-30 07:40:00,11.3354,11.3354,11.33255,11.3335,12373646.0
2009-09-30 07:41:00,11.334,11.3347,11.3334,11.3336,20241523.0
2009-09-30 07:42:00,11.33425,11.33446,11.33315,11.33315,22272560.0
2009-09-30 07:43:00,11.33405,11.3362,11.33405,11.3362,5786537.0
2009-09-30 07:44:00,11.33415,11.3348,11.33315,11.3345,14668757.0
2009-09-30 07:45:00,11.3342,11.339,11.3336,11.3378,23859399.0
2009-09-30 07:46:00,11.3382,11.33905,11.33635,11.3375,18436065.0
2009-09-30 07:47:00,11.3376,11.3391,11.33605,11.33605,25275102.0
2009-09-30 07:48:00,11.33935,11.33935,11.33465,11.33465,16597587.0
2009-09-30 07:49:00,11.3351,11.3368,11.3315,11.33535,15647060.0
2009-09-30 07:50:00,11.3354,11.33577,11.3343,11.3354,16880605.0
2009-09-30 07:51:00,11.335,11.33505,11.33225,11.33495,26131000.0
2009-09-30 07:52:00,11.33385,11.33495,11.33295,11.33355,24195785.0
2009-09-30 07:53:00,11.3329,11.3343,11.33198,11.3326,9238681.0
2009-09-30 07:54:00,11.3336,11.33525,11.332,11.3339,19064726.0
2009-09-30 07:55:00,11.3336,11.33535,11.3321,11.33305,12594494.0
2009-09-30 07:56:00,11.33405,11.3377,11.33105,11.33705,10516028.0
2009-09-30 07:57:00,11.3365,11.337,11.3344,11.3351,13146118.0
2009-09-30 07:58:00,11.33665,11.3379,11.33545,11.33735,13970583.0
2009-09-30 07:59:00,11.3371,11.33885,11.33625,11.3367,8940667.0
2009-09-30 08:00:00,11.3387,11.3387,11.33605,11.3386,13415927.0
2009-09-30 08:01:00,11.3385,11.33945,11.33526,11.33565,22906779.0
2009-09-30 08:02:00,11.33685,11.3384,11.33485,11.3384,36256281.0
2009-09-30 08:03:00,11.33875,11.3439,11.33745,11.3424,29568165.0
2009-09-30 08:04:00,11.34395,11.34395,11.3391,11.3401,8533606.0
2009-09-30 08:05:00,11.3409,11.3409,11.33835,11.34005,7901221.0
2009-09-30 08:06:00,11.34195,11.34375,11.33905,11.34285,32724463.0
2009-09-30 08:07:00,11.3429,11.34785,11.342,11.34495,11766537.0
2009-09-30 08:08:00,11.34705,11.34705,11.3418,11.3418,27156586.0
2009-09-30 08:09:00,11.34175,11.34435,11.34175,11.3436,12275102.0
2009-09-30 08:10:00,11.3445,11.3445,11.3402,11.34145,14504814.0
2009-09-30 08:11:00,11.34135,11.34155,11.336,11.33905,4550018.0
2009-09-30 08:12:00,11.3407,11.3407,11.3351,11.33595,9970692.0
2009-09-30 08:13:00,11.33615,11.33685,11.33145,11.3339,22070590.0
2009-09-30 08:14:00,11.33505,11.3378,11.33465,11.33525,16362689.0
2009-09-30 08:15:00,11.33595,11.3376,11.3342,11.33565,32702123.0
2009-09-30 08:16:00,11.33715,11.33715,11.3323,11.3323,14394133.0
2009-09-30 08:17:00,11.3322,11.334,11.3304,11.3311,6206908.0
2009-09-30 08:18:00,11.3325,11.3345,11.3304,11.333,21650819.0
2009-09-30 08:19:00,11.33215,11.33365,11.33065,11.33165,6011204.0
2009-09-30 08:20:00,11.33315,11.33315,11.32995,11.33185,34538921.0
2009-09-30 08:21:00,11.33185,11.3331,11.3303,11.33225,20317104.0
2009-09-30 08:22:00,11.33305,11.33395,11.3324,11.3335,14926415.0
2009-09-30 08:23:00,11.3337,11.33595,11.3331,11.33495,10990291.0
2009-09-30 08:24:00,11.336,11.336,11.3322,11.3334,22832753.0
2009-09-30 08:25:00,11.33305,11.33525,11.3306,11.33155,23030714.0
2009-09-30 08:26:00,11.3324,11.3336,11.3304,11.33285,35087178.0
2009-09-30 08:27:00,11.3325,11.33365,11.3307,11.33285,18899764.0
2009-09-30 08:28:00,11.33325,11.33325,11.32945,11.33005,9850119.0
2009-09-30 08:29:00,11.32975,11.3307,11.3253,11.3271,38495735.0
2009-09-30 08:30:00,11.3254,11.32965,11.3254,11.32655,22313388.0
2009-09-30 08:31:00,11.3271,11.3314,11.32635,11.32895,10774146.0
2009-09-30 08:32:00,11.3299,11.3313,11.32825,11.32965,13836407.0
2009-09-30 08:33:00,11.32855,11.33215,11.32825,11.331,75083385.0
2009-09-30 08:34:00,11.3318,11.3343,11.3303,11.3332,11893502.0
2009-09-30 08:35:00,11.33235,11.33585,11.33235,11.33295,12548676.0
2009-09-30 08:36:00,11.33405,11.3344,11.32901,11.3296,9995421.0
2009-09-30 08:37:00,11.3286,11.33215,11.32675,11.3302,25085036.0
2009-09-30 08:38:00,11.33075,11.33075,11.3254,11.32595,7447360.0
2009-09-30 08:39:00,11.3267,11.3285,11.32465,11.3284,46968744.0
2009-09-30 08:40:00,11.32875,11.3291,11.3254,11.32735,17847554.0
2009-09-30 08:41:00,11.32705,11.32815,11.3243,11.32635,116078425.0
2009-09-30 08:42:00,11.3275,11.3284,11.32515,11.3277,9331711.0
2009-09-30 08:43:00,11.32745,11.3294,11.3262,11.3268,13978866.0
2009-09-30 08:44:00,11.32725,11.32945,11.3263,11.32665,18535996.0
2009-09-30 08:45:00,11.3282,11.33055,11.32715,11.32795,25371377.0
2009-09-30 08:46:00,11.32795,11.3283,11.32491,11.3283,19178311.0
2009-09-30 08:47:00,11.32715,11.328,11.3253,11.32645,15399434.0
2009-09-30 08:48:00,11.3276,11.32765,11.32415,11.32765,13145394.0
2009-09-30 08:49:00,11.32685,11.328,11.3255,11.3258,16599789.0
2009-09-30 08:50:00,11.3277,11.3277,11.32435,11.32505,45042311.0
2009-09-30 08:51:00,11.3238,11.3292,11.3238,11.3264,87908156.0
2009-09-30 08:52:00,11.32845,11.332,11.3274,11.33075,15127401.0
2009-09-30 08:53:00,11.3302,11.3318,11.32605,11.3292,41591698.0
2009-09-30 08:54:00,11.32985,11.32985,11.3252,11.3284,6484665.0
2009-09-30 08:55:00,11.32745,11.331,11.32745,11.331,30152767.0
2009-09-30 08:56:00,11.328,11.33063,11.328,11.32915,5927668.0
2009-09-30 08:57:00,11.3293,11.3309,11.3261,11.3309,31634931.0
2009-09-30 08:58:00,11.32925,11.3305,11.3272,11.3272,14722804.0
2009-09-30 08:59:00,11.3281,11.33,11.3268,11.3284,16966684.0
2009-09-30 09:00:00,11.329,11.329,11.3261,11.32765,14243650.0
2009-09-30 09:01:00,11.3279,11.3279,11.32605,11.32695,28907107.0
2009-09-30 09:02:00,11.3287,11.3287,11.325,11.3262,9781910.0
2009-09-30 09:03:00,11.3265,11.3271,11.32565,11.3269,39826093.0
2009-09-30 09:04:00,11.32815,11.32815,11.32525,11.3272,7105005.0
2009-09-30 09:05:00,11.3266,11.3272,11.3242,11.32555,14328015.0
2009-09-30 09:06:00,11.32615,11.32825,11.3254,11.3269,12166323.0
2009-09-30 09:07:00,11.327,11.32935,11.3261,11.3261,8362992.0
2009-09-30 09:08:00,11.32835,11.32835,11.32435,11.32685,26326003.0
2009-09-30 09:09:00,11.32715,11.3283,11.32465,11.3259,18131777.0
2009-09-30 09:10:00,11.3271,11.3271,11.3234,11.3252,7534262.0
2009-09-30 09:11:00,11.3256,11.3265,11.3225,11.3244,62612554.0
2009-09-30 09:12:00,11.3236,11.3276,11.32338,11.32665,7442046.0
2009-09-30 09:13:00,11.3262,11.3273,11.3233,11.3273,39234541.0
2009-09-30 09:14:00,11.3276,11.3276,11.32432,11.32655,29553045.0
2009-09-30 09:15:00,11.3264,11.32937,11.3248,11.3248,11629881.0
2009-09-30 09:16:00,11.3279,11.3296,11.3258,11.32745,7235941.0
2009-09-30 09:17:00,11.32815,11.32815,11.32475,11.32545,13160099.0
2009-09-30 09:18:00,11.3269,11.3269,11.32515,11.3266,30685507.0
2009-09-30 09:19:00,11.3257,11.3284,11.32525,11.3259,32686812.0
2009-09-30 09:20:00,11.3272,11.32805,11.3243,11.3245,9303790.0
2009-09-30 09:21:00,11.3254,11.3265,11.3244,11.3258,16549326.0
2009-09-30 09:22:00,11.3275,11.3275,11.32495,11.3263,7054017.0
2009-09-30 09:23:00,11.3261,11.3271,11.32515,11.3264,20463234.0
2009-09-30 09:24:00,11.3278,11.3278,11.3252,11.32575,8391983.0
2009-09-30 09:25:00,11.32585,11.32735,11.3215,11.32235,16863652.0
2009-09-30 09:26:00,11.3231,11.3231,11.31825,11.31825,16624996.0
2009-09-30 09:27:00,11.31915,11.3205,11.31535,11.3186,3681847.0
2009-09-30 09:28:00,11.31975,11.32115,11.3158,11.31585,5948530.0
2009-09-30 09:29:00,11.3169,11.31815,11.31331,11.3167,5145064.0
2009-09-30 09:30:00,11.31825,11.3188,11.31505,11.3167,12844703.0
2009-09-30 09:31:00,11.3158,11.31695,11.31375,11.3154,20738114.0
2009-09-30 09:32:00,11.31525,11.3188,11.31465,11.3188,7075078.0
2009-09-30 09:33:00,11.31835,11.3204,11.3164,11.3204,6845635.0
2009-09-30 09:34:00,11.3206,11.3206,11.31825,11.31975,10535957.0
2009-09-30 09:35:00,11.31985,11.3201,11.31725,11.3186,5679585.0
2009-09-30 09:36:00,11.31865,11.319,11.3157,11.3169,3240818.0
2009-09-30 09:37:00,11.31685,11.3193,11.3157,11.3184,5050952.0
2009-09-30 09:38:00,11.31945,11.3206,11.31805,11.3197,59746450.0
2009-09-30 09:39:00,11.3195,11.32025,11.3166,11.31895,12627560.0
2009-09-30 09:40:00,11.32015,11.32015,11.3151,11.3156,19532208.0
2009-09-30 09:41:00,11.31655,11.3189,11.3153,11.3164,27942813.0
2009-09-30 09:42:00,11.31745,11.31765,11.3141,11.31585,8677952.0
2009-09-30 09:43:00,11.31435,11.317,11.31315,11.316,8998592.0
2009-09-30 09:44:00,11.31705,11.31835,11.3154,11.31725,15972249.0
2009-09-30 09:45:00,11.31735,11.31805,11.31545,11.31655,42357450.0
2009-09-30 09:46:00,11.3171,11.3189,11.31615,11.3184,4778695.0
2009-09-30 09:47:00,11.31915,11.32,11.3127,11.31335,16117054.0
2009-09-30 09:48:00,11.31295,11.31565,11.31205,11.314,4606627.0
2009-09-30 09:49:00,11.3139,11.3156,11.312,11.3153,28336756.0
2009-09-30 09:50:00,11.3151,11.3171,11.3127,11.3171,8149261.0
2009-09-30 09:51:00,11.3163,11.3176,11.31515,11.31625,6856765.0
2009-09-30 09:52:00,11.31715,11.3178,11.3159,11.3166,19636746.0
2009-09-30 09:53:00,11.3169,11.31795,11.3149,11.3178,6888672.0
2009-09-30 09:54:00,11.3163,11.3181,11.31315,11.31625,12102154.0
2009-09-30 09:55:00,11.3164,11.3182,11.3149,11.3155,19268740.0
2009-09-30 09:56:00,11.3156,11.31795,11.3145,11.31665,6143010.0
2009-09-30 09:57:00,11.317,11.3203,11.315,11.31975,2968849.0
2009-09-30 09:58:00,11.321,11.321,11.31613,11.317,17068132.0
2009-09-30 09:59:00,11.31845,11.31875,11.3141,11.31485,2359679.0
2009-09-30 10:00:00,11.3154,11.3182,11.3148,11.3165,28019525.0
2009-09-30 10:01:00,11.3168,11.31745,11.31325,11.31515,15581448.0
2009-09-30 10:02:00,11.3166,11.31785,11.31375,11.31605,13804645.0
2009-09-30 10:03:00,11.3161,11.3179,11.31595,11.317,14263801.0
2009-09-30 10:04:00,11.31815,11.31815,11.3129,11.31365,16923435.0
2009-09-30 10:05:00,11.31355,11.3161,11.3123,11.31375,20491581.0
2009-09-30 10:06:00,11.31375,11.31485,11.3121,11.3148,3302563.0
2009-09-30 10:07:00,11.3137,11.31525,11.3123,11.3123,8124240.0
2009-09-30 10:08:00,11.3147,11.3147,11.311,11.313,24362055.0
2009-09-30 10:09:00,11.3134,11.31705,11.31275,11.31625,9536774.0
2009-09-30 10:10:00,11.31705,11.31745,11.31545,11.3174,10848138.0
2009-09-30 10:11:00,11.3167,11.31795,11.3162,11.3174,13856350.0
2009-09-30 10:12:00,11.31855,11.31855,11.316,11.31825,16925395.0
2009-09-30 10:13:00,11.3173,11.31891,11.3172,11.3181,12912386.0
2009-09-30 10:14:00,11.32005,11.32005,11.3182,11.3182,23280133.0
2009-09-30 10:15:00,11.319,11.32,11.317,11.3191,8830830.0
2009-09-30 10:16:00,11.31845,11.319,11.3172,11.31855,15400495.0
2009-09-30 10:17:00,11.3187,11.32,11.3177,11.32,9482733.0
2009-09-30 10:18:00,11.32005,11.32005,11.31875,11.3193,14472128.0
2009-09-30 10:19:00,11.31905,11.3201,11.3186,11.3196,4853366.0
2009-09-30 10:20:00,11.3189,11.3204,11.3175,11.31865,29802222.0
2009-09-30 10:21:00,11.31985,11.32018,11.3186,11.31935,32332113.0
2009-09-30 10:22:00,11.3201,11.3201,11.3182,11.3199,14030937.0
2009-09-30 10:23:00,11.31945,11.32335,11.31945,11.32335,12750774.0
2009-09-30 10:24:00,11.3241,11.3241,11.32035,11.32125,10406673.0
2009-09-30 10:25:00,11.3216,11.3253,11.3215,11.3247,19095793.0
2009-09-30 10:26:00,11.32535,11.32665,11.323,11.32565,8253571.0
2009-09-30 10:27:00,11.32615,11.32635,11.322,11.3236,21556710.0
2009-09-30 10:28:00,11.3246,11.3251,11.3224,11.3234,20661162.0
2009-09-30 10:29:00,11.3246,11.32765,11.323,11.32695,12854666.0
2009-09-30 10:30:00,11.3268,11.3276,11.3236,11.32555,9854133.0
2009-09-30 10:31:00,11.3244,11.32585,11.3228,11.32495,25749424.0
2009-09-30 10:32:00,11.32555,11.32555,11.3232,11.32395,9709296.0
2009-09-30 10:33:00,11.32335,11.32595,11.3224,11.3247,29969891.0
2009-09-30 10:34:00,11.32515,11.32555,11.32345,11.32555,11268347.0
2009-09-30 10:35:00,11.3253,11.32599,11.3249,11.3249,11285701.0
2009-09-30 10:36:00,11.3257,11.32765,11.3247,11.32715,17786716.0
2009-09-30 10:37:00,11.3281,11.3282,11.3258,11.3269,7804414.0
2009-09-30 10:38:00,11.3272,11.32732,11.3243,11.3255,17543398.0
2009-09-30 10:39:00,11.3261,11.32679,11.3255,11.32605,43578187.0
2009-09-30 10:40:00,11.3266,11.32725,11.32505,11.32725,11379067.0
2009-09-30 10:41:00,11.32675,11.3284,11.3253,11.3272,21374996.0
2009-09-30 10:42:00,11.32875,11.33215,11.3256,11.33095,14181688.0
2009-09-30 10:43:00,11.32995,11.33125,11.3282,11.32945,15600435.0
2009-09-30 10:44:00,11.3306,11.3315,11.32825,11.3296,7716677.0
2009-09-30 10:45:00,11.3298,11.3328,11.32852,11.3328,27915182.0
2009-09-30 10:46:00,11.33285,11.3384,11.33138,11.33188,14210809.0
2009-09-30 10:47:00,11.3373,11.342,11.3355,11.3409,70300898.0
2009-09-30 10:48:00,11.3412,11.3437,11.3402,11.3419,33297323.0
2009-09-30 10:49:00,11.34235,11.34295,11.33905,11.341,10052890.0
2009-09-30 10:50:00,11.3434,11.3434,11.34095,11.34095,7959640.0
2009-09-30 10:51:00,11.34105,11.3413,11.33865,11.33925,8791605.0
2009-09-30 10:52:00,11.3406,11.34095,11.3387,11.3398,14670433.0
2009-09-30 10:53:00,11.34035,11.34047,11.3385,11.33945,7511075.0
2009-09-30 10:54:00,11.33995,11.34175,11.33815,11.3386,6001726.0
2009-09-30 10:55:00,11.339,11.34045,11.3384,11.33925,11076775.0
2009-09-30 10:56:00,11.34,11.34175,11.33915,11.34035,14356448.0
2009-09-30 10:57:00,11.3407,11.34275,11.33935,11.3408,10599782.0
2009-09-30 10:58:00,11.3428,11.3428,11.3371,11.3372,15840592.0
2009-09-30 10:59:00,11.3381,11.3393,11.3351,11.3365,9552261.0
2009-09-30 11:00:00,11.338,11.33805,11.33435,11.3379,17609292.0
2009-09-30 11:01:00,11.3383,11.341,11.33605,11.3387,20607450.0
2009-09-30 11:02:00,11.33985,11.33985,11.3361,11.33825,8389520.0
2009-09-30 11:03:00,11.33815,11.33945,11.3367,11.3394,27356074.0
2009-09-30 11:04:00,11.3405,11.3405,11.33509,11.3362,12357442.0
2009-09-30 11:05:00,11.33745,11.34095,11.33585,11.34095,11734301.0
2009-09-30 11:06:00,11.3409,11.34145,11.3372,11.34065,8822716.0
2009-09-30 11:07:00,11.34065,11.341,11.3382,11.3395,4191019.0
2009-09-30 11:08:00,11.3399,11.34025,11.33735,11.34025,9260048.0
2009-09-30 11:09:00,11.3392,11.3421,11.33795,11.3408,9042779.0
2009-09-30 11:10:00,11.34255,11.3438,11.34025,11.3421,7541729.0
2009-09-30 11:11:00,11.342,11.34485,11.3418,11.34195,12268364.0
2009-09-30 11:12:00,11.3429,11.3429,11.3395,11.3405,6066397.0
2009-09-30 11:13:00,11.3399,11.3407,11.3377,11.33885,4305420.0
2009-09-30 11:14:00,11.3401,11.3401,11.3371,11.3384,14189324.0
2009-09-30 11:15:00,11.337,11.33995,11.3336,11.3343,27002907.0
2009-09-30 11:16:00,11.335,11.3363,11.3324,11.33585,14886539.0
2009-09-30 11:17:00,11.3355,11.33875,11.3332,11.3357,9946480.0
2009-09-30 11:18:00,11.3376,11.3378,11.3361,11.3378,5141774.0
2009-09-30 11:19:00,11.33755,11.3378,11.3344,11.33575,7995793.0
2009-09-30 11:20:00,11.3357,11.3369,11.3331,11.3369,13204519.0
2009-09-30 11:21:00,11.3381,11.34335,11.33505,11.34335,16608894.0
2009-09-30 11:22:00,11.34325,11.3496,11.34325,11.3496,7988713.0
2009-09-30 11:23:00,11.34905,11.35732,11.34905,11.35645,11142512.0
2009-09-30 11:24:00,11.35635,11.36195,11.3563,11.3591,3143179.0
2009-09-30 11:25:00,11.3595,11.36,11.35625,11.36,19481272.0
2009-09-30 11:26:00,11.3595,11.36375,11.3582,11.36215,4262407.0
2009-09-30 11:27:00,11.3641,11.3641,11.36125,11.36325,23428329.0
2009-09-30 11:28:00,11.36435,11.3656,11.36115,11.36465,25060255.0
2009-09-30 11:29:00,11.36485,11.3683,11.3633,11.36685,7652208.0
2009-09-30 11:30:00,11.3665,11.3703,11.365,11.3691,6393565.0
2009-09-30 11:31:00,11.3684,11.37,11.36725,11.36965,19593674.0
2009-09-30 11:32:00,11.3712,11.3712,11.3643,11.3649,4541151.0
2009-09-30 11:33:00,11.36525,11.36845,11.36375,11.3657,35869133.0
2009-09-30 11:34:00,11.3659,11.3659,11.362,11.3643,8443623.0
2009-09-30 11:35:00,11.36435,11.36545,11.36305,11.3654,6768414.0
2009-09-30 11:36:00,11.3665,11.3665,11.36105,11.3635,12740075.0
2009-09-30 11:37:00,11.3637,11.36655,11.36349,11.36655,10637947.0
2009-09-30 11:38:00,11.3643,11.3658,11.36225,11.364,8054646.0
2009-09-30 11:39:00,11.36345,11.3643,11.36185,11.36305,26902833.0
2009-09-30 11:40:00,11.3646,11.3646,11.3606,11.361,14460899.0
2009-09-30 11:41:00,11.36175,11.3627,11.3597,11.36145,10276865.0
2009-09-30 11:42:00,11.3629,11.36305,11.36045,11.36045,26738616.0
2009-09-30 11:43:00,11.3612,11.3652,11.3612,11.36325,27715463.0
2009-09-30 11:44:00,11.36505,11.367,11.3617,11.36505,14734217.0
2009-09-30 11:45:00,11.3649,11.36795,11.36325,11.36325,28174666.0
2009-09-30 11:46:00,11.36385,11.3654,11.3621,11.3654,21934148.0
2009-09-30 11:47:00,11.36485,11.3688,11.364,11.36815,20359502.0
2009-09-30 11:48:00,11.3683,11.36975,11.3651,11.36865,15149321.0
2009-09-30 11:49:00,11.369,11.37065,11.36415,11.366,7393739.0
2009-09-30 11:50:00,11.36625,11.36665,11.36205,11.3656,13322056.0
2009-09-30 11:51:00,11.36535,11.36535,11.36205,11.36505,34397736.0
2009-09-30 11:52:00,11.36395,11.36395,11.3611,11.3626,13476246.0
2009-09-30 11:53:00,11.36295,11.36505,11.36277,11.3642,12477896.0
2009-09-30 11:54:00,11.3651,11.3655,11.3624,11.3639,6671824.0
2009-09-30 11:55:00,11.36345,11.36515,11.36205,11.3648,24177851.0
2009-09-30 11:56:00,11.36515,11.366,11.3631,11.3658,6148478.0
2009-09-30 11:57:00,11.36545,11.367,11.36435,11.36505,16418078.0
2009-09-30 11:58:00,11.3659,11.3659,11.36185,11.3627,9049793.0
2009-09-30 11:59:00,11.36275,11.3648,11.36275,11.3639,28576296.0
2009-09-30 12:00:00,11.36455,11.36705,11.36265,11.3661,12101132.0
2009-09-30 12:01:00,11.36725,11.36725,11.3636,11.3657,23611125.0
2009-09-30 12:02:00,11.36455,11.367,11.3632,11.3643,15519671.0
2009-09-30 12:03:00,11.3644,11.36625,11.3627,11.3639,19781114.0
2009-09-30 12:04:00,11.3648,11.36502,11.3629,11.36465,18956530.0
2009-09-30 12:05:00,11.36325,11.3642,11.36185,11.3634,21102030.0
2009-09-30 12:06:00,11.3629,11.3661,11.3621,11.3651,24339021.0
2009-09-30 12:07:00,11.36445,11.36555,11.36329,11.36405,43782529.0
2009-09-30 12:08:00,11.3659,11.3659,11.36205,11.364,5866170.0
2009-09-30 12:09:00,11.3632,11.3653,11.3632,11.3653,9016002.0
2009-09-30 12:10:00,11.36465,11.367,11.3634,11.3652,11927843.0
2009-09-30 12:11:00,11.36435,11.3668,11.36415,11.36575,18377017.0
2009-09-30 12:12:00,11.3639,11.36635,11.3632,11.3644,16469305.0
2009-09-30 12:13:00,11.36395,11.3644,11.3607,11.36325,12228137.0
2009-09-30 12:14:00,11.36465,11.36465,11.36,11.3631,11727617.0
2009-09-30 12:15:00,11.3623,11.36455,11.36115,11.36455,11055695.0
2009-09-30 12:16:00,11.3632,11.36405,11.3607,11.36245,15432206.0
2009-09-30 12:17:00,11.3612,11.3631,11.3609,11.3609,23188754.0
2009-09-30 12:18:00,11.3616,11.3641,11.3613,11.3624,9863719.0
2009-09-30 12:19:00,11.36255,11.3629,11.36055,11.3613,11502248.0
2009-09-30 12:20:00,11.36245,11.36245,11.3582,11.36125,19844611.0
2009-09-30 12:21:00,11.36135,11.3626,11.3592,11.36175,22134113.0
2009-09-30 12:22:00,11.3608,11.36305,11.3601,11.3625,22190471.0
2009-09-30 12:23:00,11.36205,11.36235,11.35915,11.36065,25075150.0
2009-09-30 12:24:00,11.3616,11.36305,11.35975,11.36155,4551767.0
2009-09-30 12:25:00,11.3615,11.36225,11.358,11.3592,25330824.0
2009-09-30 12:26:00,11.3607,11.3607,11.35505,11.35845,20123782.0
2009-09-30 12:27:00,11.35875,11.3596,11.3571,11.35775,48587532.0
2009-09-30 12:28:00,11.35855,11.35855,11.35545,11.35785,14599385.0
2009-09-30 12:29:00,11.356,11.35915,11.355,11.3571,10121293.0
2009-09-30 12:30:00,11.35725,11.3599,11.3554,11.35695,10041079.0
2009-09-30 12:31:00,11.35605,11.35905,11.35605,11.35815,52171420.0
2009-09-30 12:32:00,11.35835,11.35835,11.35545,11.35715,26754472.0
2009-09-30 12:33:00,11.35715,11.35725,11.35503,11.35725,41440207.0
2009-09-30 12:34:00,11.35625,11.3571,11.3532,11.3563,14536592.0
2009-09-30 12:35:00,11.35625,11.35725,11.3555,11.35635,28841810.0
2009-09-30 12:36:00,11.35645,11.3579,11.3551,11.35725,14551414.0
2009-09-30 12:37:00,11.35745,11.3579,11.35409,11.3572,12437089.0
2009-09-30 12:38:00,11.3591,11.3591,11.3547,11.3577,6734287.0
2009-09-30 12:39:00,11.35775,11.3603,11.35775,11.3603,42194045.0
2009-09-30 12:40:00,11.3594,11.3594,11.35705,11.35935,6884248.0
2009-09-30 12:41:00,11.3588,11.36255,11.35785,11.36025,57391111.0
2009-09-30 12:42:00,11.36255,11.36325,11.3599,11.3606,9183216.0
2009-09-30 12:43:00,11.3603,11.3624,11.359,11.359,16372481.0
2009-09-30 12:44:00,11.3618,11.3618,11.3596,11.35965,19940924.0
2009-09-30 12:45:00,11.3604,11.36255,11.36015,11.3622,7531694.0
2009-09-30 12:46:00,11.36135,11.36135,11.3591,11.3601,29267765.0
2009-09-30 12:47:00,11.3603,11.36225,11.35955,11.3613,44747947.0
2009-09-30 12:48:00,11.3624,11.3624,11.3568,11.3607,17845606.0
2009-09-30 12:49:00,11.36115,11.3615,11.3591,11.3601,12229901.0
2009-09-30 12:50:00,11.35915,11.3615,11.3582,11.3603,34902047.0
2009-09-30 12:51:00,11.3606,11.36125,11.359,11.36125,23619484.0
2009-09-30 12:52:00,11.36095,11.36122,11.3592,11.36115,6105419.0
2009-09-30 12:53:00,11.3613,11.3613,11.359,11.359,42773947.0
2009-09-30 12:54:00,11.36185,11.36185,11.3587,11.36005,12081273.0
2009-09-30 12:55:00,11.36055,11.36114,11.35965,11.36025,11779904.0
2009-09-30 12:56:00,11.36095,11.36165,11.35909,11.36055,24274843.0
2009-09-30 12:57:00,11.36135,11.3631,11.36025,11.3607,71504549.0
2009-09-30 12:58:00,11.3611,11.3655,11.36075,11.3641,34983649.0
2009-09-30 12:59:00,11.3637,11.3657,11.36255,11.36345,10818844.0
2009-09-30 13:00:00,11.3637,11.3637,11.35915,11.35915,11919483.0
2009-09-30 13:01:00,11.36035,11.3628,11.35875,11.3622,21396200.0
2009-09-30 13:02:00,11.36325,11.3648,11.36105,11.364,5127720.0
2009-09-30 13:03:00,11.364,11.3651,11.36115,11.3627,3665977.0
2009-09-30 13:04:00,11.364,11.365,11.36065,11.362,4953531.0
2009-09-30 13:05:00,11.36215,11.36215,11.3598,11.361,15226464.0
2009-09-30 13:06:00,11.3617,11.3638,11.3599,11.363,9366755.0
2009-09-30 13:07:00,11.3628,11.3631,11.3602,11.3625,21353465.0
2009-09-30 13:08:00,11.3635,11.364,11.36195,11.36295,11778109.0
2009-09-30 13:09:00,11.3637,11.3639,11.3595,11.36195,6714496.0
2009-09-30 13:10:00,11.36325,11.36325,11.35758,11.35875,19684697.0
2009-09-30 13:11:00,11.3592,11.3607,11.3584,11.35845,38866010.0
2009-09-30 13:12:00,11.36045,11.3615,11.35753,11.3603,7894250.0
2009-09-30 13:13:00,11.36035,11.3606,11.3582,11.3601,12347537.0
2009-09-30 13:14:00,11.3611,11.3611,11.35857,11.3596,33200165.0
2009-09-30 13:15:00,11.35875,11.36255,11.3577,11.3577,27191145.0
2009-09-30 13:16:00,11.35905,11.36358,11.35905,11.3631,7633994.0
2009-09-30 13:17:00,11.36235,11.36415,11.361,11.3616,29843221.0
2009-09-30 13:18:00,11.3634,11.3657,11.3629,11.3649,4945752.0
2009-09-30 13:19:00,11.36475,11.36475,11.3626,11.3626,14091268.0
2009-09-30 13:20:00,11.3634,11.3642,11.36185,11.3627,41190412.0
2009-09-30 13:21:00,11.3626,11.36645,11.3626,11.3653,9472743.0
2009-09-30 13:22:00,11.3676,11.37125,11.365,11.3694,9660765.0
2009-09-30 13:23:00,11.369,11.37015,11.3673,11.3673,11168282.0
2009-09-30 13:24:00,11.3683,11.3683,11.3636,11.36475,5381534.0
2009-09-30 13:25:00,11.3643,11.3672,11.36255,11.36435,32971532.0
2009-09-30 13:26:00,11.3669,11.3669,11.3639,11.36525,19205010.0
2009-09-30 13:27:00,11.3657,11.367,11.36495,11.3652,6789991.0
2009-09-30 13:28:00,11.3665,11.3665,11.3644,11.3657,22278479.0
2009-09-30 13:29:00,11.3653,11.3657,11.3613,11.3613,18046202.0
2009-09-30 13:30:00,11.3623,11.36395,11.3607,11.3616,8503778.0
2009-09-30 13:31:00,11.36175,11.3622,11.3592,11.3605,9787832.0
2009-09-30 13:32:00,11.3621,11.3621,11.35895,11.3598,18020382.0
2009-09-30 13:33:00,11.36045,11.3613,11.35775,11.35775,5575164.0
2009-09-30 13:34:00,11.3591,11.3607,11.3547,11.3601,27486025.0
2009-09-30 13:35:00,11.36065,11.36315,11.3593,11.36315,28638248.0
2009-09-30 13:36:00,11.36355,11.36355,11.3617,11.3617,15479355.0
2009-09-30 13:37:00,11.3621,11.36425,11.362,11.36375,13112076.0
2009-09-30 13:38:00,11.3645,11.36525,11.36295,11.364,18233454.0
2009-09-30 13:39:00,11.3638,11.3665,11.3611,11.3654,35155434.0
2009-09-30 13:40:00,11.36515,11.366,11.3608,11.36295,8058627.0
2009-09-30 13:41:00,11.3624,11.3667,11.3624,11.36645,9185442.0
2009-09-30 13:42:00,11.3668,11.367,11.3644,11.3649,23080697.0
2009-09-30 13:43:00,11.3649,11.36515,11.3629,11.3645,17167462.0
2009-09-30 13:44:00,11.365,11.3656,11.36105,11.3625,15642312.0
2009-09-30 13:45:00,11.36245,11.36245,11.35935,11.3618,5414572.0
2009-09-30 13:46:00,11.3608,11.36325,11.3605,11.363,10275631.0
2009-09-30 13:47:00,11.3629,11.3632,11.35835,11.35905,28627533.0
2009-09-30 13:48:00,11.36135,11.3621,11.3594,11.3606,9956001.0
2009-09-30 13:49:00,11.3597,11.36252,11.35595,11.35595,41080269.0
2009-09-30 13:50:00,11.3587,11.3587,11.35393,11.35418,11333614.0
2009-09-30 13:51:00,11.3497,11.3509,11.3452,11.3466,16305291.0
2009-09-30 13:52:00,11.34565,11.3481,11.344,11.34615,5142669.0
2009-09-30 13:53:00,11.3465,11.3489,11.341,11.34305,29815056.0
2009-09-30 13:54:00,11.343,11.34505,11.34,11.3434,8459277.0
2009-09-30 13:55:00,11.3433,11.34475,11.34215,11.3447,25700251.0
2009-09-30 13:56:00,11.3453,11.3453,11.34285,11.3439,927531.0
2009-09-30 13:57:00,11.3439,11.3445,11.3401,11.344,23098041.0
2009-09-30 13:58:00,11.3453,11.3453,11.3411,11.34265,7502901.0
2009-09-30 13:59:00,11.3427,11.3472,11.342,11.34605,4790545.0
2009-09-30 14:00:00,11.34745,11.3487,11.345,11.34535,23000736.0
2009-09-30 14:01:00,11.345,11.34675,11.3413,11.3417,33775310.0
2009-09-30 14:02:00,11.3435,11.34545,11.3421,11.34545,5983530.0
2009-09-30 14:03:00,11.34445,11.34845,11.34365,11.34525,7221164.0
2009-09-30 14:04:00,11.3459,11.3464,11.3422,11.34545,2629703.0
2009-09-30 14:05:00,11.3454,11.3463,11.3426,11.3437,33143503.0
2009-09-30 14:06:00,11.3434,11.3466,11.3427,11.3466,16649185.0
2009-09-30 14:07:00,11.3466,11.3469,11.34335,11.345,25088036.0
2009-09-30 14:08:00,11.34685,11.3504,11.345,11.3504,14853776.0
2009-09-30 14:09:00,11.34945,11.3506,11.3472,11.3472,17820538.0
2009-09-30 14:10:00,11.3482,11.3482,11.34275,11.34315,8765778.0
2009-09-30 14:11:00,11.3433,11.3482,11.3431,11.34385,15653260.0
2009-09-30 14:12:00,11.3443,11.34675,11.3397,11.34675,26780091.0
2009-09-30 14:13:00,11.3459,11.3498,11.34395,11.34875,16263386.0
2009-09-30 14:14:00,11.34975,11.34975,11.34521,11.34665,13390246.0
2009-09-30 14:15:00,11.34655,11.352,11.34055,11.3459,16900859.0
2009-09-30 14:16:00,11.3432,11.35029,11.3427,11.3486,29461616.0
2009-09-30 14:17:00,11.34885,11.3579,11.34825,11.35225,23209174.0
2009-09-30 14:18:00,11.35345,11.35635,11.34805,11.3522,17351395.0
2009-09-30 14:19:00,11.35255,11.35855,11.3502,11.35855,13424615.0
2009-09-30 14:20:00,11.35815,11.3594,11.35357,11.35357,4246834.0
2009-09-30 14:21:00,11.35297,11.35297,11.34105,11.34315,27388562.0
2009-09-30 14:22:00,11.3452,11.3452,11.3352,11.3352,2328447.0
2009-09-30 14:23:00,11.3359,11.3378,11.3292,11.3348,8121939.0
2009-09-30 14:24:00,11.3358,11.3411,11.3358,11.34015,20530280.0
2009-09-30 14:25:00,11.34005,11.34145,11.3354,11.3354,26393171.0
2009-09-30 14:26:00,11.3377,11.3406,11.3358,11.34,5696929.0
2009-09-30 14:27:00,11.34125,11.34125,11.3306,11.33716,6718538.0
2009-09-30 14:28:00,11.3327,11.33435,11.32845,11.32845,10582292.0
2009-09-30 14:29:00,11.32935,11.3311,11.3216,11.3259,20154701.0
2009-09-30 14:30:00,11.3255,11.32852,11.3246,11.3248,14455118.0
2009-09-30 14:31:00,11.3254,11.332,11.3254,11.32575,7803672.0
2009-09-30 14:32:00,11.3268,11.33505,11.3268,11.33505,12674165.0
2009-09-30 14:33:00,11.3352,11.33835,11.32935,11.33395,23002715.0
2009-09-30 14:34:00,11.33525,11.3384,11.3289,11.3338,7337268.0
2009-09-30 14:35:00,11.3335,11.3337,11.3282,11.3309,7128324.0
2009-09-30 14:36:00,11.33035,11.33035,11.3274,11.3288,4281907.0
2009-09-30 14:37:00,11.3289,11.33325,11.3279,11.3316,7742467.0
2009-09-30 14:38:00,11.33235,11.3332,11.3227,11.3227,13743728.0
2009-09-30 14:39:00,11.32245,11.32623,11.321,11.326,26810876.0
2009-09-30 14:40:00,11.32635,11.3275,11.3221,11.3253,3799656.0
2009-09-30 14:41:00,11.32525,11.32525,11.32,11.32,20141224.0
2009-09-30 14:42:00,11.3207,11.3227,11.31879,11.3188,8715334.0
2009-09-30 14:43:00,11.31985,11.3224,11.31535,11.3183,11277997.0
2009-09-30 14:44:00,11.31865,11.32145,11.31515,11.3166,16829864.0
2009-09-30 14:45:00,11.3166,11.324,11.3166,11.31915,11928942.0
2009-09-30 14:46:00,11.3185,11.32075,11.31495,11.31495,19790500.0
2009-09-30 14:47:00,11.315,11.31575,11.30601,11.30695,13641980.0
2009-09-30 14:48:00,11.30695,11.30805,11.3013,11.30485,51653007.0
2009-09-30 14:49:00,11.3047,11.3127,11.30411,11.3114,29313659.0
2009-09-30 14:50:00,11.3123,11.3133,11.30905,11.311,13447643.0
2009-09-30 14:51:00,11.3121,11.31675,11.3121,11.3151,24952133.0
2009-09-30 14:52:00,11.3162,11.31845,11.31565,11.3165,35746814.0
2009-09-30 14:53:00,11.31745,11.3207,11.31525,11.31815,13174322.0
2009-09-30 14:54:00,11.32005,11.32005,11.315,11.3195,2588469.0
2009-09-30 14:55:00,11.31935,11.31995,11.3155,11.3176,31057189.0
2009-09-30 14:56:00,11.31655,11.3196,11.31435,11.3147,10407382.0
2009-09-30 14:57:00,11.3167,11.31945,11.31585,11.3178,48591398.0
2009-09-30 14:58:00,11.3185,11.32015,11.3164,11.3186,7542978.0
2009-09-30 14:59:00,11.31845,11.31845,11.31435,11.31605,16490614.0
2009-09-30 15:00:00,11.3166,11.31745,11.3112,11.3135,11903578.0
2009-09-30 15:01:00,11.3134,11.3141,11.3081,11.3141,14081402.0
2009-09-30 15:02:00,11.3146,11.31595,11.3122,11.3146,18199590.0
2009-09-30 15:03:00,11.31495,11.31575,11.3121,11.31535,11181066.0
2009-09-30 15:04:00,11.3157,11.3157,11.3101,11.31505,12618475.0
2009-09-30 15:05:00,11.3161,11.31625,11.31345,11.3144,27473248.0
2009-09-30 15:06:00,11.3148,11.3148,11.3092,11.31065,16160883.0
2009-09-30 15:07:00,11.31155,11.3132,11.30832,11.31155,9188783.0
2009-09-30 15:08:00,11.3122,11.3145,11.3098,11.314,8699394.0
2009-09-30 15:09:00,11.3132,11.317,11.3097,11.31605,23107775.0
2009-09-30 15:10:00,11.31615,11.31955,11.3135,11.3189,17319497.0
2009-09-30 15:11:00,11.3194,11.32515,11.3189,11.32515,19489731.0
2009-09-30 15:12:00,11.3255,11.3255,11.32216,11.32285,13519375.0
2009-09-30 15:13:00,11.3233,11.32887,11.3233,11.32795,39400191.0
2009-09-30 15:14:00,11.3284,11.3284,11.323,11.3267,19648382.0
2009-09-30 15:15:00,11.32715,11.3291,11.3252,11.3291,16061755.0
2009-09-30 15:16:00,11.3297,11.3297,11.32457,11.32555,10516343.0
2009-09-30 15:17:00,11.32625,11.33261,11.3232,11.32895,12389400.0
2009-09-30 15:18:00,11.33,11.33,11.32466,11.32695,13785349.0
2009-09-30 15:19:00,11.3265,11.3294,11.32565,11.32665,22671113.0
2009-09-30 15:20:00,11.32735,11.32747,11.3212,11.3215,24284118.0
2009-09-30 15:21:00,11.32255,11.32305,11.3187,11.31945,29025464.0
2009-09-30 15:22:00,11.32135,11.3261,11.32095,11.3252,8471789.0
2009-09-30 15:23:00,11.32525,11.32615,11.31745,11.32365,11012397.0
2009-09-30 15:24:00,11.3239,11.32535,11.3222,11.3245,6713417.0
2009-09-30 15:25:00,11.3242,11.3242,11.31905,11.32315,22217055.0
2009-09-30 15:26:00,11.3223,11.32395,11.3212,11.32215,22313194.0
2009-09-30 15:27:00,11.3226,11.3242,11.3218,11.32215,6640096.0
2009-09-30 15:28:00,11.32325,11.32325,11.3214,11.322,8417447.0
2009-09-30 15:29:00,11.32115,11.3265,11.32,11.3261,36792082.0
2009-09-30 15:30:00,11.3264,11.32995,11.3256,11.3283,7078152.0
2009-09-30 15:31:00,11.3291,11.3302,11.326,11.3285,34259108.0
2009-09-30 15:32:00,11.32605,11.32845,11.3224,11.32445,25077272.0
2009-09-30 15:33:00,11.3242,11.3282,11.32225,11.3259,31179432.0
2009-09-30 15:34:00,11.32725,11.32725,11.3219,11.32475,22719149.0
2009-09-30 15:35:00,11.3243,11.3282,11.32115,11.32625,41527234.0
2009-09-30 15:36:00,11.32655,11.32785,11.324,11.324,7816066.0
2009-09-30 15:37:00,11.32535,11.32555,11.3215,11.32335,10569652.0
2009-09-30 15:38:00,11.3237,11.32805,11.322,11.3243,7639246.0
2009-09-30 15:39:00,11.32455,11.3255,11.3235,11.32435,11324898.0
2009-09-30 15:40:00,11.3252,11.3291,11.32424,11.3275,12498423.0
2009-09-30 15:41:00,11.32795,11.3281,11.3241,11.3281,9162644.0
2009-09-30 15:42:00,11.3278,11.3288,11.32115,11.325,5144109.0
2009-09-30 15:43:00,11.3212,11.32525,11.31627,11.31715,7680398.0
2009-09-30 15:44:00,11.3176,11.31935,11.31475,11.31475,6729574.0
2009-09-30 15:45:00,11.3162,11.3186,11.31315,11.31545,16162843.0
2009-09-30 15:46:00,11.3152,11.3205,11.3144,11.3205,4545433.0
2009-09-30 15:47:00,11.3193,11.3198,11.3132,11.31822,31441232.0
2009-09-30 15:48:00,11.31505,11.31955,11.31315,11.31705,11555937.0
2009-09-30 15:49:00,11.31675,11.3183,11.31325,11.3155,15817266.0
2009-09-30 15:50:00,11.31625,11.31799,11.3135,11.3167,25671203.0
2009-09-30 15:51:00,11.3167,11.31815,11.3122,11.3137,7006867.0
2009-09-30 15:52:00,11.3141,11.3167,11.31052,11.3148,10696340.0
2009-09-30 15:53:00,11.3142,11.3159,11.31165,11.3144,11077641.0
2009-09-30 15:54:00,11.31375,11.31595,11.3121,11.3155,14492961.0
2009-09-30 15:55:00,11.3151,11.3151,11.3092,11.31145,8733057.0
2009-09-30 15:56:00,11.3119,11.3134,11.30715,11.3098,45019779.0
2009-09-30 15:57:00,11.31075,11.311,11.3051,11.3096,16639152.0
2009-09-30 15:58:00,11.3091,11.3141,11.3073,11.3135,12498640.0
2009-09-30 15:59:00,11.31365,11.31405,11.31129,11.31305,26468084.0
2009-09-30 16:00:00,11.31355,11.3147,11.3102,11.31155,14030178.0
2009-09-30 16:01:00,11.31195,11.3133,11.30845,11.30865,14342315.0
2009-09-30 16:02:00,11.31155,11.3133,11.30815,11.30815,3498926.0
2009-09-30 16:03:00,11.3084,11.31295,11.30687,11.3091,8749539.0
2009-09-30 16:04:00,11.31,11.31,11.30373,11.30691,7247033.0
2009-09-30 16:05:00,11.30195,11.30318,11.29433,11.29545,9688618.0
2009-09-30 16:06:00,11.29525,11.30185,11.2915,11.30135,30065101.0
2009-09-30 16:07:00,11.30115,11.305,11.3001,11.3031,17344786.0
2009-09-30 16:08:00,11.30325,11.3071,11.3021,11.3049,9985118.0
2009-09-30 16:09:00,11.3047,11.3071,11.3021,11.3045,8556322.0
2009-09-30 16:10:00,11.30535,11.30885,11.3033,11.30785,7385368.0
2009-09-30 16:11:00,11.3081,11.31158,11.3051,11.3094,11636437.0
2009-09-30 16:12:00,11.3117,11.31255,11.3063,11.30775,9885211.0
2009-09-30 16:13:00,11.3079,11.31355,11.30753,11.31355,9366545.0
2009-09-30 16:14:00,11.315,11.315,11.30965,11.31215,2650814.0
2009-09-30 16:15:00,11.31225,11.31225,11.30975,11.3114,14675676.0
2009-09-30 16:16:00,11.31155,11.3126,11.30835,11.3091,11856113.0
2009-09-30 16:17:00,11.3096,11.3147,11.30875,11.3147,13860002.0
2009-09-30 16:18:00,11.3155,11.3155,11.309,11.31085,4320714.0
2009-09-30 16:19:00,11.3106,11.3117,11.3084,11.3088,22958442.0
2009-09-30 16:20:00,11.3106,11.31175,11.308,11.31045,19822615.0
2009-09-30 16:21:00,11.3099,11.31195,11.308,11.31005,32681340.0
2009-09-30 16:22:00,11.30965,11.311,11.3046,11.3063,53491059.0
2009-09-30 16:23:00,11.30745,11.31055,11.3052,11.31,11045264.0
2009-09-30 16:24:00,11.3099,11.3128,11.3085,11.3085,14862193.0
2009-09-30 16:25:00,11.3092,11.31265,11.3078,11.31225,10366794.0
2009-09-30 16:26:00,11.31255,11.3159,11.30965,11.3158,9622412.0
2009-09-30 16:27:00,11.31665,11.31885,11.31405,11.31885,37698868.0
2009-09-30 16:28:00,11.319,11.3196,11.31465,11.31815,15895364.0
2009-09-30 16:29:00,11.31935,11.31965,11.31515,11.31625,48461347.0
2009-09-30 16:30:00,11.316,11.32005,11.3155,11.3198,16810213.0
2009-09-30 16:31:00,11.3196,11.32305,11.31615,11.3216,15917437.0
2009-09-30 16:32:00,11.32295,11.324,11.3188,11.32155,7345544.0
2009-09-30 16:33:00,11.32175,11.3266,11.32025,11.32315,19428008.0
2009-09-30 16:34:00,11.3232,11.32425,11.32175,11.32425,18780544.0
2009-09-30 16:35:00,11.32415,11.32675,11.3233,11.3246,18533950.0
2009-09-30 16:36:00,11.3253,11.3289,11.3242,11.32465,17284692.0
2009-09-30 16:37:00,11.3253,11.326,11.3214,11.3214,31993501.0
2009-09-30 16:38:00,11.3229,11.3233,11.319,11.3214,11098333.0
2009-09-30 16:39:00,11.32225,11.32315,11.3187,11.32215,24437873.0
2009-09-30 16:40:00,11.32285,11.32315,11.31935,11.32255,27601425.0
2009-09-30 16:41:00,11.3226,11.326,11.3212,11.32405,41492619.0
2009-09-30 16:42:00,11.3251,11.3262,11.3223,11.32605,4203504.0
2009-09-30 16:43:00,11.32615,11.32745,11.3232,11.32565,15955109.0
2009-09-30 16:44:00,11.3262,11.3293,11.32475,11.3264,12608271.0
2009-09-30 16:45:00,11.3283,11.3341,11.32745,11.329,18758900.0
2009-09-30 16:46:00,11.3289,11.33015,11.3245,11.325,6547489.0
2009-09-30 16:47:00,11.3228,11.32935,11.3228,11.32685,29988566.0
2009-09-30 16:48:00,11.3277,11.33155,11.3262,11.32945,21381531.0
2009-09-30 16:49:00,11.32985,11.3302,11.32625,11.3285,11310676.0
2009-09-30 16:50:00,11.32915,11.3349,11.3272,11.3314,22031287.0
2009-09-30 16:51:00,11.33145,11.3332,11.3248,11.3258,39974403.0
2009-09-30 16:52:00,11.32565,11.3301,11.324,11.3295,17206127.0
2009-09-30 16:53:00,11.32995,11.33085,11.3261,11.3296,18822681.0
2009-09-30 16:54:00,11.33015,11.33015,11.3229,11.3229,32146918.0
2009-09-30 16:55:00,11.3222,11.32554,11.321,11.32205,7756384.0
2009-09-30 16:56:00,11.323,11.32975,11.3221,11.32865,27723351.0
2009-09-30 16:57:00,11.3294,11.33065,11.32425,11.32665,29411072.0
2009-09-30 16:58:00,11.32705,11.33115,11.3252,11.33115,12214706.0
2009-09-30 16:59:00,11.3301,11.3325,11.32802,11.33202,16768155.0
2009-09-30 17:00:00,11.3274,11.32825,11.32385,11.3274,5900126.0
2009-09-30 17:01:00,11.3284,11.3294,11.3231,11.3275,12745637.0
2009-09-30 17:02:00,11.3286,11.3294,11.3252,11.327,39693633.0
2009-09-30 17:03:00,11.32525,11.3302,11.3244,11.3302,13673018.0
2009-09-30 17:04:00,11.3304,11.3334,11.32725,11.3323,18664866.0
2009-09-30 17:05:00,11.333,11.33705,11.33,11.33225,27303040.0
2009-09-30 17:06:00,11.332,11.3382,11.3317,11.3382,10404568.0
2009-09-30 17:07:00,11.3378,11.3386,11.33425,11.33425,6934438.0
2009-09-30 17:08:00,11.33525,11.33585,11.33175,11.3332,20445908.0
2009-09-30 17:09:00,11.333,11.33455,11.33125,11.33285,6831340.0
2009-09-30 17:10:00,11.33275,11.335,11.3299,11.3313,18338396.0
2009-09-30 17:11:00,11.3319,11.3323,11.3274,11.3299,15077758.0
2009-09-30 17:12:00,11.3289,11.33365,11.3289,11.3305,9289626.0
2009-09-30 17:13:00,11.32955,11.33145,11.32595,11.3283,17612216.0
2009-09-30 17:14:00,11.3294,11.3294,11.32505,11.32705,5029081.0
2009-09-30 17:15:00,11.32665,11.3279,11.3251,11.3262,66817407.0
2009-09-30 17:16:00,11.3285,11.32955,11.323,11.3278,22624928.0
2009-09-30 17:17:00,11.32795,11.3302,11.3262,11.3282,41796026.0
2009-09-30 17:18:00,11.32985,11.33355,11.328,11.33235,30169797.0
2009-09-30 17:19:00,11.3317,11.3328,11.3303,11.3318,55986317.0
2009-09-30 17:20:00,11.33205,11.33205,11.32905,11.33125,21663070.0
2009-09-30 17:21:00,11.33005,11.33345,11.328,11.33205,29453873.0
2009-09-30 17:22:00,11.33345,11.33425,11.3302,11.3342,6195482.0
2009-09-30 17:23:00,11.33335,11.33595,11.332,11.3337,14546457.0
2009-09-30 17:24:00,11.335,11.335,11.33325,11.3336,18905155.0
2009-09-30 17:25:00,11.3336,11.3396,11.33185,11.3367,8035461.0
2009-09-30 17:26:00,11.3394,11.33989,11.3342,11.3342,6478508.0
2009-09-30 17:27:00,11.33475,11.33725,11.33255,11.3357,20478131.0
2009-09-30 17:28:00,11.33645,11.33645,11.33205,11.3328,6613431.0
2009-09-30 17:29:00,11.3328,11.3338,11.32965,11.3307,37815808.0
2009-09-30 17:30:00,11.332,11.3334,11.3301,11.3326,15373182.0
2009-09-30 17:31:00,11.3322,11.335,11.3311,11.335,20367506.0
2009-09-30 17:32:00,11.33585,11.33945,11.33425,11.33515,12754910.0
2009-09-30 17:33:00,11.3352,11.3359,11.3329,11.3343,12546555.0
2009-09-30 17:34:00,11.33545,11.3357,11.332,11.3332,23415002.0
2009-09-30 17:35:00,11.3334,11.3349,11.33205,11.3329,2778998.0
2009-09-30 17:36:00,11.33375,11.334,11.33105,11.33375,15486043.0
2009-09-30 17:37:00,11.3337,11.33425,11.33285,11.334,39529473.0
2009-09-30 17:38:00,11.3352,11.3352,11.3291,11.32995,10439138.0
2009-09-30 17:39:00,11.33035,11.3311,11.32485,11.3273,22084019.0
2009-09-30 17:40:00,11.32825,11.3305,11.3266,11.32795,13130656.0
2009-09-30 17:41:00,11.3273,11.3309,11.3273,11.3292,28199660.0
2009-09-30 17:42:00,11.33145,11.3327,11.3303,11.3308,14779750.0
2009-09-30 17:43:00,11.33065,11.3318,11.32765,11.3295,12950024.0
2009-09-30 17:44:00,11.3299,11.3309,11.3273,11.32955,28814386.0
2009-09-30 17:45:00,11.3298,11.331,11.3284,11.32915,23342738.0
2009-09-30 17:46:00,11.33065,11.33225,11.3287,11.3308,8251788.0
2009-09-30 17:47:00,11.33135,11.33232,11.33015,11.3303,27123237.0
2009-09-30 17:48:00,11.3306,11.3318,11.3264,11.3278,12347576.0
2009-09-30 17:49:00,11.327,11.33105,11.327,11.32795,12837780.0
2009-09-30 17:50:00,11.32825,11.3322,11.3269,11.3302,14589494.0
2009-09-30 17:51:00,11.331,11.3326,11.3304,11.33175,19104085.0
2009-09-30 17:52:00,11.33355,11.33425,11.3311,11.3326,9153424.0
2009-09-30 17:53:00,11.3322,11.335,11.3322,11.33375,12389261.0
2009-09-30 17:54:00,11.3348,11.3348,11.32965,11.32965,5136519.0
2009-09-30 17:55:00,11.33235,11.33465,11.3297,11.33465,6511202.0
2009-09-30 17:56:00,11.33305,11.33385,11.33035,11.33375,6800604.0
2009-09-30 17:57:00,11.3328,11.3392,11.3326,11.3392,14559326.0
2009-09-30 17:58:00,11.3385,11.34095,11.33595,11.3362,14163567.0
2009-09-30 17:59:00,11.33645,11.33645,11.33405,11.33595,35422249.0
2009-09-30 18:00:00,11.3369,11.3369,11.3328,11.3351,12949598.0
2009-09-30 18:01:00,11.3344,11.3384,11.3344,11.3384,16223394.0
2009-09-30 18:02:00,11.3374,11.3385,11.3353,11.33635,21591333.0
2009-09-30 18:03:00,11.3353,11.34355,11.3353,11.3412,40108923.0
2009-09-30 18:04:00,11.34195,11.34195,11.3385,11.3385,10995920.0
2009-09-30 18:05:00,11.33935,11.3396,11.3328,11.3344,14109269.0
2009-09-30 18:06:00,11.33565,11.33905,11.33515,11.338,8229630.0
2009-09-30 18:07:00,11.33845,11.34045,11.3354,11.3401,114116445.0
2009-09-30 18:08:00,11.34075,11.3413,11.3371,11.3381,15092389.0
2009-09-30 18:09:00,11.3371,11.3398,11.3366,11.33775,4597048.0
2009-09-30 18:10:00,11.33665,11.3381,11.33485,11.3363,64316493.0
2009-09-30 18:11:00,11.3365,11.33735,11.3351,11.33655,13422703.0
2009-09-30 18:12:00,11.3376,11.33989,11.3362,11.3391,5435382.0
2009-09-30 18:13:00,11.3381,11.3404,11.3381,11.3389,32325157.0
2009-09-30 18:14:00,11.3408,11.34085,11.33505,11.34005,17895673.0
2009-09-30 18:15:00,11.3406,11.34535,11.3399,11.34535,10052029.0
2009-09-30 18:16:00,11.3455,11.3492,11.3449,11.34665,17102503.0
2009-09-30 18:17:00,11.3468,11.351,11.3443,11.3495,12955706.0
2009-09-30 18:18:00,11.35015,11.35015,11.34691,11.3473,10257314.0
2009-09-30 18:19:00,11.34695,11.34795,11.3455,11.34645,13607730.0
2009-09-30 18:20:00,11.347,11.347,11.3446,11.3463,8267280.0
2009-09-30 18:21:00,11.34515,11.3468,11.3434,11.3468,18475411.0
2009-09-30 18:22:00,11.3475,11.3487,11.3466,11.3485,12480913.0
2009-09-30 18:23:00,11.3483,11.3496,11.347,11.3479,32727982.0
2009-09-30 18:24:00,11.3499,11.3499,11.3472,11.34785,5827782.0
2009-09-30 18:25:00,11.3481,11.35395,11.34725,11.3518,14791044.0
2009-09-30 18:26:00,11.35335,11.35435,11.3484,11.3533,8861948.0
2009-09-30 18:27:00,11.3523,11.3552,11.3497,11.3545,23392593.0
2009-09-30 18:28:00,11.35575,11.35955,11.3542,11.3589,26735711.0
2009-09-30 18:29:00,11.359,11.35931,11.3559,11.3579,3824938.0
2009-09-30 18:30:00,11.3579,11.36045,11.3572,11.3572,20814644.0
2009-09-30 18:31:00,11.35885,11.35945,11.357,11.35765,24530543.0
2009-09-30 18:32:00,11.35865,11.35865,11.35575,11.35665,8874711.0
2009-09-30 18:33:00,11.3562,11.35965,11.3558,11.3564,22092423.0
2009-09-30 18:34:00,11.3577,11.358,11.3549,11.3552,17020438.0
2009-09-30 18:35:00,11.35575,11.3567,11.35325,11.35375,14071499.0
2009-09-30 18:36:00,11.3546,11.3565,11.35245,11.3565,11767364.0
2009-09-30 18:37:00,11.356,11.35795,11.35365,11.3547,44126974.0
2009-09-30 18:38:00,11.3557,11.3557,11.35225,11.354,5884733.0
2009-09-30 18:39:00,11.3542,11.355,11.3525,11.3539,14784933.0
2009-09-30 18:40:00,11.3546,11.3555,11.35225,11.35225,37215494.0
2009-09-30 18:41:00,11.355,11.35635,11.3535,11.3535,27785419.0
2009-09-30 18:42:00,11.3545,11.35481,11.35295,11.3542,8910374.0
2009-09-30 18:43:00,11.35555,11.3577,11.3544,11.3545,38202742.0
2009-09-30 18:44:00,11.35565,11.35565,11.3536,11.3551,6481283.0
2009-09-30 18:45:00,11.3553,11.35558,11.3537,11.3541,25963565.0
2009-09-30 18:46:00,11.3556,11.3595,11.35505,11.3581,13721687.0
2009-09-30 18:47:00,11.35875,11.3633,11.35685,11.36235,24046450.0
2009-09-30 18:48:00,11.3632,11.3632,11.3591,11.3594,12650063.0
2009-09-30 18:49:00,11.359,11.3595,11.35455,11.35475,4290206.0
2009-09-30 18:50:00,11.35525,11.357,11.3536,11.35495,27531491.0
2009-09-30 18:51:00,11.35555,11.35805,11.355,11.35615,44642975.0
2009-09-30 18:52:00,11.35755,11.3589,11.3566,11.35815,9026909.0
2009-09-30 18:53:00,11.35745,11.35745,11.3549,11.35505,13239838.0
2009-09-30 18:54:00,11.35645,11.35795,11.3554,11.3571,8114301.0
2009-09-30 18:55:00,11.3576,11.3576,11.35575,11.3562,12538137.0
2009-09-30 18:56:00,11.3565,11.3576,11.3538,11.35615,18051029.0
2009-09-30 18:57:00,11.35585,11.35675,11.35035,11.352,16863359.0
2009-09-30 18:58:00,11.3519,11.35402,11.34865,11.35045,13390180.0
2009-09-30 18:59:00,11.3487,11.35035,11.3448,11.3469,19579985.0
2009-09-30 19:00:00,11.3464,11.35135,11.34595,11.35,3830160.0
2009-09-30 19:01:00,11.3502,11.35155,11.34865,11.3503,19717941.0
2009-09-30 19:02:00,11.3509,11.35175,11.3492,11.3498,5080293.0
2009-09-30 19:03:00,11.35005,11.3508,11.34875,11.3505,6308095.0
2009-09-30 19:04:00,11.35035,11.35125,11.34725,11.3481,13811700.0
2009-09-30 19:05:00,11.3489,11.3522,11.3471,11.3522,20895223.0
2009-09-30 19:06:00,11.3525,11.35348,11.3513,11.3531,35429815.0
2009-09-30 19:07:00,11.3512,11.35355,11.3491,11.3502,44286986.0
2009-09-30 19:08:00,11.3506,11.35085,11.34865,11.35015,40536130.0
2009-09-30 19:09:00,11.35015,11.351,11.3499,11.35065,11577937.0
2009-09-30 19:10:00,11.35145,11.35145,11.3474,11.34845,8987602.0
2009-09-30 19:11:00,11.3488,11.34915,11.34465,11.3467,31804367.0
2009-09-30 19:12:00,11.34695,11.34695,11.346,11.346,8290575.0
2009-09-30 19:13:00,11.3447,11.34695,11.3447,11.3462,8624659.0
2009-09-30 19:14:00,11.3472,11.3472,11.3442,11.34485,21372281.0
2009-09-30 19:15:00,11.34445,11.34605,11.34345,11.34485,28517729.0
2009-09-30 19:16:00,11.34645,11.34645,11.34173,11.34335,14889884.0
2009-09-30 19:17:00,11.34205,11.34342,11.33925,11.3423,14061290.0
2009-09-30 19:18:00,11.34495,11.34495,11.34135,11.3425,38375417.0
2009-09-30 19:19:00,11.3419,11.34495,11.34165,11.343,10512633.0
2009-09-30 19:20:00,11.3459,11.3471,11.34355,11.34645,2392620.0
2009-09-30 19:21:00,11.3459,11.3502,11.34505,11.3502,9555240.0
2009-09-30 19:22:00,11.35055,11.351,11.34535,11.34775,12580511.0
2009-09-30 19:23:00,11.34685,11.3482,11.3456,11.3465,7777929.0
2009-09-30 19:24:00,11.3471,11.3471,11.3445,11.34585,8491239.0
2009-09-30 19:25:00,11.34765,11.34905,11.34635,11.348,23857173.0
2009-09-30 19:26:00,11.34895,11.34895,11.3454,11.3479,36999774.0
2009-09-30 19:27:00,11.34755,11.34955,11.34515,11.34955,19391898.0
2009-09-30 19:28:00,11.3513,11.3513,11.3471,11.3492,16581431.0
2009-09-30 19:29:00,11.3491,11.34965,11.3467,11.34825,14721143.0
2009-09-30 19:30:00,11.35105,11.35105,11.3461,11.3461,14502164.0
2009-09-30 19:31:00,11.3467,11.349,11.346,11.34765,22018129.0
2009-09-30 19:32:00,11.34875,11.34875,11.347,11.3475,13929928.0
2009-09-30 19:33:00,11.34885,11.34885,11.345,11.34655,5825169.0
2009-09-30 19:34:00,11.3472,11.34735,11.3459,11.3467,11474528.0
2009-09-30 19:35:00,11.347,11.3491,11.347,11.3483,7106014.0
2009-09-30 19:36:00,11.34925,11.35215,11.34815,11.3508,17492658.0
2009-09-30 19:37:00,11.3509,11.3533,11.34995,11.35135,50464153.0
2009-09-30 19:38:00,11.35145,11.3531,11.35,11.3506,24997643.0
2009-09-30 19:39:00,11.35005,11.3512,11.34865,11.3497,9341805.0
2009-09-30 19:40:00,11.3509,11.3509,11.3472,11.34845,4968835.0
2009-09-30 19:41:00,11.34905,11.34975,11.347,11.3477,3146769.0
2009-09-30 19:42:00,11.349,11.3507,11.3477,11.34995,6038280.0
2009-09-30 19:43:00,11.34835,11.3501,11.3474,11.3474,3674931.0
2009-09-30 19:44:00,11.3503,11.3503,11.3469,11.3495,37588030.0
2009-09-30 19:45:00,11.3497,11.35045,11.34835,11.34875,15091646.0
2009-09-30 19:46:00,11.34975,11.34975,11.3473,11.3473,16788783.0
2009-09-30 19:47:00,11.34765,11.3493,11.34705,11.3493,45882623.0
2009-09-30 19:48:00,11.3505,11.3505,11.34735,11.3496,13707069.0
2009-09-30 19:49:00,11.34875,11.35075,11.3486,11.35075,7508507.0
2009-09-30 19:50:00,11.3512,11.3512,11.34725,11.3485,20361740.0
2009-09-30 19:51:00,11.3493,11.34965,11.34715,11.34895,38117222.0
2009-09-30 19:52:00,11.3495,11.35005,11.34815,11.3485,19358041.0
2009-09-30 19:53:00,11.3486,11.3486,11.345,11.346,45660180.0
2009-09-30 19:54:00,11.34735,11.3481,11.3461,11.3481,15654006.0
2009-09-30 19:55:00,11.3473,11.3511,11.347,11.3504,22044967.0
2009-09-30 19:56:00,11.35105,11.35105,11.3483,11.3483,44600932.0
2009-09-30 19:57:00,11.34775,11.3486,11.34475,11.3476,3885675.0
2009-09-30 19:58:00,11.348,11.348,11.3453,11.3469,3242517.0
2009-09-30 19:59:00,11.3463,11.34695,11.3432,11.34415,28518221.0
2009-09-30 20:00:00,11.3452,11.3461,11.34065,11.3415,22154588.0
2009-09-30 20:01:00,11.3422,11.3444,11.34145,11.34235,22104271.0
2009-09-30 20:02:00,11.34265,11.3437,11.3402,11.3424,15848627.0
2009-09-30 20:03:00,11.3418,11.34419,11.341,11.34315,24835444.0
2009-09-30 20:04:00,11.345,11.3451,11.3428,11.3451,15144714.0
2009-09-30 20:05:00,11.34315,11.34655,11.34315,11.344,38135716.0
2009-09-30 20:06:00,11.34525,11.34625,11.34423,11.3452,6750166.0
2009-09-30 20:07:00,11.3451,11.3453,11.34329,11.34445,19169222.0
2009-09-30 20:08:00,11.3447,11.34505,11.3429,11.34315,7358294.0
2009-09-30 20:09:00,11.34355,11.34435,11.34175,11.3433,14414582.0
2009-09-30 20:10:00,11.3446,11.34665,11.3433,11.3455,9410909.0
2009-09-30 20:11:00,11.3456,11.34635,11.3432,11.3432,14317841.0
2009-09-30 20:12:00,11.3452,11.3452,11.34444,11.34465,9133660.0
2009-09-30 20:13:00,11.34475,11.34475,11.3426,11.3428,11888301.0
2009-09-30 20:14:00,11.34445,11.34445,11.3407,11.3431,4970054.0
2009-09-30 20:15:00,11.342,11.3444,11.342,11.3434,20861739.0
2009-09-30 20:16:00,11.345,11.3461,11.34355,11.3461,19046103.0
2009-09-30 20:17:00,11.3455,11.34675,11.3452,11.34585,13188506.0
2009-09-30 20:18:00,11.3467,11.3482,11.3451,11.34625,8119253.0
2009-09-30 20:19:00,11.3471,11.3472,11.34515,11.3463,16222207.0
2009-09-30 20:20:00,11.3476,11.34905,11.3464,11.3477,8420740.0
2009-09-30 20:21:00,11.34605,11.3491,11.34605,11.34825,9541255.0
2009-09-30 20:22:00,11.34895,11.35,11.34805,11.3488,11890518.0
2009-09-30 20:23:00,11.3485,11.3489,11.34835,11.34835,23706495.0
2009-09-30 20:24:00,11.3495,11.3495,11.3479,11.348,5162627.0
2009-09-30 20:25:00,11.3481,11.3489,11.34744,11.3483,33874969.0
2009-09-30 20:26:00,11.34965,11.34969,11.34715,11.348,7611862.0
2009-09-30 20:27:00,11.3473,11.3482,11.34605,11.3474,34943263.0
2009-09-30 20:28:00,11.34755,11.35075,11.3469,11.3481,6958054.0
2009-09-30 20:29:00,11.34955,11.34955,11.34515,11.3464,26166871.0
2009-09-30 20:30:00,11.34735,11.34737,11.34605,11.34715,27968894.0
2009-09-30 20:31:00,11.3462,11.348,11.3461,11.34685,15882259.0
2009-09-30 20:32:00,11.3483,11.3483,11.3441,11.3449,6921100.0
2009-09-30 20:33:00,11.3447,11.3468,11.34315,11.34505,7716565.0
2009-09-30 20:34:00,11.34525,11.3463,11.34525,11.34545,6486379.0
2009-09-30 20:35:00,11.34585,11.34715,11.3452,11.34635,59112251.0
2009-09-30 20:36:00,11.34765,11.34765,11.34565,11.34635,13784111.0
2009-09-30 20:37:00,11.3461,11.34726,11.3456,11.3457,3599949.0
2009-09-30 20:38:00,11.3472,11.34815,11.34536,11.34815,2063295.0
2009-09-30 20:39:00,11.3474,11.3497,11.3472,11.3497,29422921.0
2009-09-30 20:40:00,11.3498,11.3498,11.3479,11.3479,8010300.0
2009-09-30 20:41:00,11.349,11.35122,11.34895,11.35075,9355868.0
2009-09-30 20:42:00,11.35275,11.35525,11.3501,11.35525,4713253.0
2009-09-30 20:43:00,11.3543,11.3597,11.35425,11.3581,5909685.0
2009-09-30 20:44:00,11.35945,11.35975,11.35634,11.35755,9933770.0
2009-09-30 20:45:00,11.35705,11.3583,11.35635,11.35715,22287023.0
2009-09-30 20:46:00,11.3584,11.3596,11.3557,11.35865,6849333.0
2009-09-30 20:47:00,11.35835,11.359,11.3567,11.3574,27419750.0
2009-09-30 20:48:00,11.35875,11.35875,11.356,11.3573,16512232.0
2009-09-30 20:49:00,11.35735,11.35835,11.356,11.35715,11562323.0
2009-09-30 20:50:00,11.3582,11.35835,11.3562,11.3562,21137956.0
2009-09-30 20:51:00,11.3562,11.3568,11.3541,11.3545,12096662.0
2009-09-30 20:52:00,11.3542,11.35585,11.3531,11.35355,9084923.0
2009-09-30 20:53:00,11.35375,11.35445,11.34938,11.3504,17411074.0
2009-09-30 20:54:00,11.35285,11.35285,11.3484,11.35085,5746329.0
2009-09-30 20:55:00,11.35045,11.35295,11.34925,11.3515,11356037.0
2009-09-30 20:56:00,11.35265,11.35265,11.3493,11.35075,9452443.0
2009-09-30 20:57:00,11.35055,11.35125,11.34935,11.3501,12623119.0
2009-09-30 20:58:00,11.35055,11.35115,11.3495,11.3497,8685566.0
2009-09-30 20:59:00,11.35,11.35,11.34725,11.3486,5742996.0
2009-09-30 21:00:00,11.3481,11.3492,11.3467,11.348,30709560.0
2009-09-30 21:01:00,11.34655,11.3472,11.3449,11.34565,22546875.0
2009-09-30 21:02:00,11.3454,11.3454,11.3412,11.3412,7784624.0
2009-09-30 21:03:00,11.34185,11.3435,11.3403,11.341,41404706.0
2009-09-30 21:04:00,11.3419,11.342,11.33875,11.3401,15013215.0
2009-09-30 21:05:00,11.3406,11.3411,11.33818,11.33965,47286776.0
2009-09-30 21:06:00,11.3402,11.3402,11.33365,11.33365,13649901.0
2009-09-30 21:07:00,11.3332,11.3357,11.3325,11.33515,3064611.0
2009-09-30 21:08:00,11.3345,11.33565,11.33445,11.33475,7234239.0
2009-09-30 21:09:00,11.33545,11.3364,11.33385,11.3349,9901709.0
2009-09-30 21:10:00,11.3359,11.3367,11.3345,11.3345,20442710.0
2009-09-30 21:11:00,11.3341,11.3357,11.3326,11.3327,5718918.0
2009-09-30 21:12:00,11.3334,11.33605,11.3315,11.33605,7597418.0
2009-09-30 21:13:00,11.33435,11.33565,11.33245,11.33355,16655684.0
2009-09-30 21:14:00,11.33425,11.33425,11.32885,11.3311,3783027.0
2009-09-30 21:15:00,11.33015,11.3321,11.32932,11.3312,9525611.0
2009-09-30 21:16:00,11.3319,11.3319,11.3279,11.3302,10679388.0
2009-09-30 21:17:00,11.3304,11.3319,11.33035,11.331,17949205.0
2009-09-30 21:18:00,11.33175,11.33275,11.33065,11.33215,19879783.0
2009-09-30 21:19:00,11.3318,11.33295,11.3314,11.3318,31901509.0
2009-09-30 21:20:00,11.33295,11.3347,11.3306,11.3347,7202800.0
2009-09-30 21:21:00,11.3332,11.3374,11.3329,11.3374,12353601.0
2009-09-30 21:22:00,11.33735,11.33735,11.3358,11.33595,26125571.0
2009-09-30 21:23:00,11.336,11.3382,11.3357,11.33735,17855377.0
2009-09-30 21:24:00,11.3373,11.339,11.3373,11.339,9277444.0
2009-09-30 21:25:00,11.3384,11.3397,11.336,11.3365,7958364.0
2009-09-30 21:26:00,11.337,11.3385,11.33685,11.3372,13573324.0
2009-09-30 21:27:00,11.33825,11.3415,11.33825,11.3411,22549061.0
2009-09-30 21:28:00,11.3432,11.3432,11.3392,11.34065,10239540.0
2009-09-30 21:29:00,11.34045,11.34045,11.33404,11.33405,17492333.0
2009-09-30 21:30:00,11.33565,11.33685,11.3338,11.33685,27739560.0
2009-09-30 21:31:00,11.33695,11.3375,11.33615,11.33685,11009635.0
2009-09-30 21:32:00,11.33705,11.3397,11.3367,11.33915,26256766.0
2009-09-30 21:33:00,11.33965,11.34675,11.33965,11.34675,4221235.0
2009-09-30 21:34:00,11.34775,11.34775,11.34115,11.3429,11034304.0
2009-09-30 21:35:00,11.3429,11.3429,11.34105,11.3423,17254764.0
2009-09-30 21:36:00,11.3434,11.3434,11.339,11.34,13906962.0
2009-09-30 21:37:00,11.33985,11.34015,11.33775,11.3384,10773850.0
2009-09-30 21:38:00,11.3395,11.3403,11.3385,11.3389,9878288.0
2009-09-30 21:39:00,11.33795,11.341,11.33725,11.34065,15549248.0
2009-09-30 21:40:00,11.3412,11.3412,11.3377,11.3395,10787500.0
2009-09-30 21:41:00,11.3402,11.3421,11.33985,11.34075,12975441.0
2009-09-30 21:42:00,11.34195,11.34195,11.3403,11.3408,12629784.0
2009-09-30 21:43:00,11.3411,11.3411,11.337,11.337,16370257.0
2009-09-30 21:44:00,11.3376,11.3402,11.33565,11.3383,10815333.0
2009-09-30 21:45:00,11.3379,11.3388,11.33685,11.3377,14101699.0
2009-09-30 21:46:00,11.3384,11.3384,11.33615,11.337,10243678.0
2009-09-30 21:47:00,11.3369,11.3401,11.33615,11.3389,8325544.0
2009-09-30 21:48:00,11.3398,11.34245,11.33935,11.3413,14596007.0
2009-09-30 21:49:00,11.3405,11.34165,11.34006,11.3414,16722255.0
2009-09-30 21:50:00,11.34255,11.34355,11.3412,11.34355,9659870.0
2009-09-30 21:51:00,11.3443,11.3454,11.3419,11.343,16683672.0
2009-09-30 21:52:00,11.34455,11.34479,11.3422,11.34275,14323477.0
2009-09-30 21:53:00,11.3428,11.3435,11.33945,11.33975,55990934.0
2009-09-30 21:54:00,11.34035,11.342,11.33925,11.3414,22986394.0
2009-09-30 21:55:00,11.34125,11.3428,11.34119,11.3413,11231322.0
2009-09-30 21:56:00,11.34245,11.3441,11.3411,11.34225,11985105.0
2009-09-30 21:57:00,11.3423,11.3425,11.3404,11.3417,2447436.0
2009-09-30 21:58:00,11.34195,11.34275,11.33825,11.3393,20418313.0
2009-09-30 21:59:00,11.339,11.3394,11.33695,11.33845,6648249.0
2009-09-30 22:00:00,11.3392,11.3392,11.3375,11.33765,11429249.0
2009-09-30 22:01:00,11.3377,11.3397,11.3366,11.33905,27586403.0
2009-09-30 22:02:00,11.341,11.341,11.33805,11.33805,13344754.0
2009-09-30 22:03:00,11.3379,11.3384,11.3361,11.3369,14633538.0
2009-09-30 22:04:00,11.33855,11.33855,11.33615,11.33615,10881520.0
2009-09-30 22:05:00,11.3354,11.3376,11.3353,11.33675,11645955.0
2009-09-30 22:06:00,11.3377,11.33771,11.3366,11.33665,8466819.0
2009-09-30 22:07:00,11.3373,11.33782,11.3346,11.3346,10889472.0
2009-09-30 22:08:00,11.33645,11.33645,11.3334,11.3357,12667059.0
2009-09-30 22:09:00,11.33425,11.33725,11.33425,11.336,13859739.0
2009-09-30 22:10:00,11.3379,11.3379,11.3346,11.3346,18086402.0
2009-09-30 22:11:00,11.33465,11.33555,11.33399,11.3354,8254283.0
2009-09-30 22:12:00,11.3361,11.3361,11.3347,11.3347,4189660.0
2009-09-30 22:13:00,11.3344,11.33515,11.3343,11.33505,42917826.0
2009-09-30 22:14:00,11.33565,11.33565,11.33395,11.3344,15823249.0
2009-09-30 22:15:00,11.3341,11.33565,11.3341,11.33565,24873180.0
2009-09-30 22:16:00,11.33515,11.3376,11.33515,11.3376,4292548.0
2009-09-30 22:17:00,11.33735,11.33821,11.3369,11.3369,9000410.0
2009-09-30 22:18:00,11.3381,11.33815,11.3363,11.338,10369180.0
2009-09-30 22:19:00,11.33805,11.3384,11.33745,11.3375,7306769.0
2009-09-30 22:20:00,11.3382,11.341,11.337,11.3407,8419904.0
2009-09-30 22:21:00,11.34005,11.3418,11.34005,11.34085,18413680.0
2009-09-30 22:22:00,11.3416,11.3416,11.33995,11.3401,7212674.0
2009-09-30 22:23:00,11.34155,11.34155,11.34042,11.3406,10156932.0
2009-09-30 22:24:00,11.3416,11.342,11.3397,11.3408,5962174.0
2009-09-30 22:25:00,11.34085,11.3421,11.34025,11.3408,16475800.0
2009-09-30 22:26:00,11.3426,11.34315,11.341,11.3426,21821225.0
2009-09-30 22:27:00,11.34235,11.3447,11.3414,11.3447,9990336.0
2009-09-30 22:28:00,11.34315,11.3438,11.34255,11.3433,15431121.0
2009-09-30 22:29:00,11.3422,11.34355,11.34171,11.3425,5363703.0
2009-09-30 22:30:00,11.3446,11.3457,11.34315,11.3446,14132720.0
2009-09-30 22:31:00,11.3434,11.34585,11.3434,11.34585,13983413.0
2009-09-30 22:32:00,11.346,11.34685,11.345,11.3463,25884598.0
2009-09-30 22:33:00,11.3463,11.3477,11.3448,11.346,19688207.0
2009-09-30 22:34:00,11.34725,11.34725,11.34516,11.3464,9742305.0
2009-09-30 22:35:00,11.34695,11.34747,11.3462,11.3467,13559573.0
2009-09-30 22:36:00,11.34775,11.34775,11.3454,11.3459,22430576.0
2009-09-30 22:37:00,11.3451,11.3453,11.3444,11.3451,8101858.0
2009-09-30 22:38:00,11.34595,11.34595,11.34455,11.34455,8974207.0
2009-09-30 22:39:00,11.34465,11.34755,11.34465,11.34685,15481568.0
2009-09-30 22:40:00,11.34495,11.34815,11.34495,11.3479,7651845.0
2009-09-30 22:41:00,11.3475,11.3496,11.3475,11.3496,7132100.0
2009-09-30 22:42:00,11.3485,11.3485,11.34746,11.34845,41168554.0
2009-09-30 22:43:00,11.34895,11.3505,11.3479,11.3505,12267949.0
2009-09-30 22:44:00,11.3508,11.3508,11.34975,11.34975,52842988.0
2009-09-30 22:45:00,11.3501,11.3501,11.34733,11.3476,10262186.0
2009-09-30 22:46:00,11.34975,11.34975,11.34425,11.3452,27567616.0
2009-09-30 22:47:00,11.34505,11.3459,11.3404,11.3429,12424320.0
2009-09-30 22:48:00,11.3436,11.3436,11.3352,11.3364,14664834.0
2009-09-30 22:49:00,11.3364,11.34025,11.3352,11.34025,7907554.0
2009-09-30 22:50:00,11.33895,11.34021,11.33832,11.3396,14021635.0
2009-09-30 22:51:00,11.3402,11.34305,11.3402,11.34305,10377167.0
2009-09-30 22:52:00,11.34375,11.34375,11.34095,11.3425,16070160.0
2009-09-30 22:53:00,11.3413,11.34325,11.339,11.3427,40865818.0
2009-09-30 22:54:00,11.3439,11.3439,11.33911,11.34035,14967921.0
2009-09-30 22:55:00,11.3395,11.3411,11.3395,11.34065,11297592.0
2009-09-30 22:56:00,11.3409,11.3419,11.33948,11.34135,6286342.0
2009-09-30 22:57:00,11.3408,11.34179,11.3408,11.3412,7573476.0
2009-09-30 22:58:00,11.3415,11.34275,11.34085,11.3421,10958668.0
2009-09-30 22:59:00,11.3419,11.3471,11.34038,11.3471,18943548.0
2009-09-30 23:00:00,11.3449,11.3474,11.33995,11.3425,18928675.0
2009-09-30 23:01:00,11.3399,11.34105,11.3399,11.3406,18091130.0
2009-09-30 23:02:00,11.34105,11.34105,11.3371,11.33885,40173899.0
2009-09-30 23:03:00,11.33945,11.33945,11.3367,11.33845,11686755.0
2009-09-30 23:04:00,11.3384,11.33995,11.33758,11.33765,10430547.0
2009-09-30 23:05:00,11.3391,11.3391,11.33635,11.33755,5345167.0
2009-09-30 23:06:00,11.33765,11.338,11.32985,11.3315,7989296.0
2009-09-30 23:07:00,11.3364,11.33885,11.3362,11.3383,8049110.0
2009-09-30 23:08:00,11.3399,11.3434,11.3373,11.3373,10338184.0
2009-09-30 23:09:00,11.34225,11.34585,11.3391,11.34325,8399398.0
2009-09-30 23:10:00,11.3437,11.3444,11.3387,11.34265,12259843.0
2009-09-30 23:11:00,11.3444,11.3457,11.34035,11.3457,8794862.0
2009-09-30 23:12:00,11.34255,11.344,11.3386,11.3386,17899695.0
2009-09-30 23:13:00,11.3394,11.34275,11.3392,11.3413,9191289.0
2009-09-30 23:14:00,11.3415,11.3415,11.33675,11.33675,11699660.0
2009-09-30 23:15:00,11.3368,11.33945,11.3357,11.33945,16909946.0
2009-09-30 23:16:00,11.338,11.34045,11.33429,11.3386,3956864.0
2009-09-30 23:17:00,11.33855,11.3414,11.3372,11.3391,9667029.0
2009-09-30 23:18:00,11.33805,11.339,11.3374,11.3374,16444126.0
2009-09-30 23:19:00,11.3376,11.3379,11.3375,11.3376,17390557.0
2009-09-30 23:20:00,11.3373,11.3383,11.33195,11.33705,18605983.0
2009-09-30 23:21:00,11.3386,11.344,11.3386,11.344,27916671.0
2009-09-30 23:22:00,11.34295,11.34335,11.34238,11.34255,13017214.0
2009-09-30 23:23:00,11.34185,11.3427,11.34115,11.34115,7166665.0
2009-09-30 23:24:00,11.34245,11.34245,11.34136,11.3415,31739763.0
2009-09-30 23:25:00,11.3412,11.3417,11.34055,11.3417,3896286.0
2009-09-30 23:26:00,11.34305,11.34305,11.341,11.341,8415761.0
2009-09-30 23:27:00,11.3411,11.34185,11.3409,11.3414,9056389.0
2009-09-30 23:28:00,11.34125,11.34125,11.337,11.3395,27731875.0
2009-09-30 23:29:00,11.3394,11.3405,11.33705,11.33765,11628951.0
2009-09-30 23:30:00,11.34015,11.34015,11.33743,11.3391,10121266.0
2009-09-30 23:31:00,11.33965,11.3417,11.33965,11.3417,14699466.0
2009-09-30 23:32:00,11.3397,11.3403,11.3393,11.3403,5680328.0
2009-09-30 23:33:00,11.3403,11.3411,11.33965,11.3407,3433119.0
2009-09-30 23:34:00,11.34165,11.34175,11.33915,11.3405,9506397.0
2009-09-30 23:35:00,11.34135,11.3416,11.3398,11.3413,7749942.0
2009-09-30 23:36:00,11.3405,11.3407,11.33965,11.34035,11111164.0
2009-09-30 23:37:00,11.34135,11.34135,11.34045,11.34045,9359634.0
2009-09-30 23:38:00,11.34165,11.34165,11.34025,11.3403,50254758.0
2009-09-30 23:39:00,11.34045,11.34215,11.34045,11.34215,7498758.0
2009-09-30 23:40:00,11.3404,11.3419,11.34035,11.3419,7886003.0
2009-09-30 23:41:00,11.3411,11.3411,11.3365,11.337,8033190.0
2009-09-30 23:42:00,11.33875,11.33875,11.3303,11.3356,18687970.0
2009-09-30 23:43:00,11.3348,11.33615,11.3348,11.33615,15471658.0
2009-09-30 23:44:00,11.3354,11.336,11.3353,11.33535,12405448.0
2009-09-30 23:45:00,11.33905,11.3401,11.3352,11.3367,12931116.0
2009-09-30 23:46:00,11.3384,11.3392,11.33817,11.3392,8188795.0
2009-09-30 23:47:00,11.33905,11.34025,11.33811,11.34025,9085227.0
2009-09-30 23:48:00,11.33995,11.3404,11.3391,11.3392,16186201.0
2009-09-30 23:49:00,11.34065,11.3426,11.3395,11.3426,8885061.0
2009-09-30 23:50:00,11.3408,11.34151,11.34058,11.34085,3375493.0
2009-09-30 23:51:00,11.34075,11.34075,11.3367,11.34005,10668286.0
2009-09-30 23:52:00,11.33815,11.3387,11.33815,11.33865,11744894.0
2009-09-30 23:53:00,11.3386,11.3389,11.3378,11.33865,9588829.0
2009-09-30 23:54:00,11.33895,11.34165,11.33895,11.3415,29316514.0
2009-09-30 23:55:00,11.341,11.342,11.341,11.342,22332296.0
2009-09-30 23:56:00,11.3415,11.3434,11.3407,11.3407,37127365.0
2009-09-30 23:57:00,11.34045,11.34325,11.34045,11.34325,33087543.0
2009-09-30 23:58:00,11.3413,11.34225,11.34095,11.34095,13101430.0
2009-09-30 23:59:00,11.34235,11.3432,11.34115,11.3414,9330150.0
2009-10-01 00:00:00,11.34305,11.34305,11.3406,11.3417,32882616.0
2009-10-01 00:01:00,11.34165,11.34265,11.34115,11.3421,24078913.0
2009-10-01 00:02:00,11.3432,11.3432,11.34125,11.34155,9085677.0
2009-10-01 00:03:00,11.34235,11.34255,11.3411,11.3415,15574982.0
2009-10-01 00:04:00,11.3421,11.34355,11.3412,11.343,19557225.0
2009-10-01 00:05:00,11.34415,11.34415,11.34205,11.3422,22627134.0
2009-10-01 00:06:00,11.3431,11.3431,11.34235,11.3425,18176579.0
2009-10-01 00:07:00,11.342,11.3435,11.3415,11.3435,12281550.0
2009-10-01 00:08:00,11.34235,11.34345,11.3423,11.3428,24556621.0
2009-10-01 00:09:00,11.3428,11.34315,11.3412,11.3412,12132658.0
2009-10-01 00:10:00,11.34215,11.3425,11.34093,11.3425,11582278.0
2009-10-01 00:11:00,11.34125,11.34265,11.3408,11.34265,10186249.0
2009-10-01 00:12:00,11.34095,11.34185,11.34059,11.3411,21043561.0
2009-10-01 00:13:00,11.3412,11.3412,11.33969,11.3408,6955195.0
2009-10-01 00:14:00,11.3417,11.3417,11.3404,11.3416,15885575.0
2009-10-01 00:15:00,11.34135,11.34156,11.34104,11.34155,8462024.0
2009-10-01 00:16:00,11.3422,11.3424,11.34,11.34,11660253.0
2009-10-01 00:17:00,11.3416,11.3428,11.3413,11.3413,14897103.0
2009-10-01 00:18:00,11.34325,11.34325,11.34085,11.34115,5388232.0
2009-10-01 00:19:00,11.3411,11.3427,11.3411,11.34155,16452870.0
2009-10-01 00:20:00,11.3439,11.3439,11.34115,11.34115,27723146.0
2009-10-01 00:21:00,11.3423,11.3424,11.3415,11.3424,6171517.0
2009-10-01 00:22:00,11.34155,11.34185,11.34047,11.3412,18242951.0
2009-10-01 00:23:00,11.341,11.3413,11.34065,11.341,8160027.0
2009-10-01 00:24:00,11.3422,11.343,11.34105,11.34135,3476169.0
2009-10-01 00:25:00,11.3418,11.34326,11.3414,11.3414,9484386.0
2009-10-01 00:26:00,11.34185,11.34185,11.34028,11.34085,8669976.0
2009-10-01 00:27:00,11.3414,11.3423,11.3412,11.3423,11327794.0
2009-10-01 00:28:00,11.34145,11.34275,11.3413,11.3413,17851118.0
2009-10-01 00:29:00,11.3419,11.3428,11.34064,11.34195,6808846.0
2009-10-01 00:30:00,11.343,11.343,11.34045,11.3414,22022962.0
2009-10-01 00:31:00,11.34135,11.34175,11.3407,11.34175,4881551.0
2009-10-01 00:32:00,11.3404,11.3422,11.34001,11.3415,5573760.0
2009-10-01 00:33:00,11.3421,11.3427,11.34087,11.3427,15928171.0
2009-10-01 00:34:00,11.3426,11.3429,11.3407,11.34105,5559147.0
2009-10-01 00:35:00,11.34035,11.341,11.3396,11.3396,7521342.0
2009-10-01 00:36:00,11.3421,11.3421,11.34098,11.3415,22769030.0
2009-10-01 00:37:00,11.34125,11.3416,11.34095,11.34125,26051737.0
2009-10-01 00:38:00,11.34265,11.34265,11.34095,11.34125,5571736.0
2009-10-01 00:39:00,11.3412,11.3419,11.34116,11.3419,6439411.0
2009-10-01 00:40:00,11.34175,11.3428,11.3405,11.3409,16995117.0
2009-10-01 00:41:00,11.3414,11.3431,11.3408,11.3431,11347087.0
2009-10-01 00:42:00,11.3423,11.3429,11.34186,11.3429,16587702.0
2009-10-01 00:43:00,11.34265,11.34292,11.34235,11.34265,15176846.0
2009-10-01 00:44:00,11.34315,11.34315,11.34185,11.34185,6285455.0
2009-10-01 00:45:00,11.34245,11.34245,11.34063,11.342,21558701.0
2009-10-01 00:46:00,11.34415,11.34415,11.3417,11.3426,10766805.0
2009-10-01 00:47:00,11.3432,11.34345,11.34185,11.34265,19200748.0
2009-10-01 00:48:00,11.34405,11.34405,11.342,11.342,6659361.0
2009-10-01 00:49:00,11.34225,11.3428,11.34177,11.342,14648238.0
2009-10-01 00:50:00,11.34315,11.3451,11.3422,11.3451,15087731.0
2009-10-01 00:51:00,11.3454,11.34785,11.3449,11.34785,8329926.0
2009-10-01 00:52:00,11.3473,11.34815,11.3467,11.3467,30022399.0
2009-10-01 00:53:00,11.3461,11.34694,11.3459,11.34605,23701877.0
2009-10-01 00:54:00,11.3478,11.3478,11.34687,11.34765,13287480.0
2009-10-01 00:55:00,11.3478,11.348,11.3461,11.3461,12242756.0
2009-10-01 00:56:00,11.34715,11.34715,11.34549,11.34595,15537433.0
2009-10-01 00:57:00,11.346,11.3467,11.34545,11.3459,5318320.0
2009-10-01 00:58:00,11.34605,11.34605,11.3431,11.3436,6364237.0
2009-10-01 00:59:00,11.34415,11.34422,11.34385,11.34385,26525156.0
2009-10-01 01:00:00,11.34515,11.34615,11.3405,11.34555,11403521.0
2009-10-01 01:01:00,11.3456,11.3471,11.34365,11.3462,15631932.0
2009-10-01 01:02:00,11.3479,11.3479,11.3466,11.34765,17646270.0
2009-10-01 01:03:00,11.3473,11.3482,11.34593,11.34655,15709427.0
2009-10-01 01:04:00,11.34745,11.34745,11.34485,11.34595,10279026.0
2009-10-01 01:05:00,11.34675,11.34675,11.34545,11.3466,8001100.0
2009-10-01 01:06:00,11.34805,11.34805,11.34585,11.3466,19983635.0
2009-10-01 01:07:00,11.34665,11.34725,11.34595,11.34695,32663027.0
2009-10-01 01:08:00,11.347,11.34745,11.34636,11.3465,12959294.0
2009-10-01 01:09:00,11.34655,11.34825,11.3461,11.34795,4336592.0
2009-10-01 01:10:00,11.3486,11.34895,11.3466,11.3484,11098878.0
2009-10-01 01:11:00,11.3479,11.34882,11.34665,11.3487,22089665.0
2009-10-01 01:12:00,11.3491,11.3492,11.347,11.3492,6042333.0
2009-10-01 01:13:00,11.3487,11.35,11.34765,11.34865,10884361.0
2009-10-01 01:14:00,11.34915,11.34915,11.34775,11.3485,15161994.0
2009-10-01 01:15:00,11.3479,11.34967,11.3476,11.3496,11583926.0
2009-10-01 01:16:00,11.3483,11.3491,11.348,11.3485,23785246.0
2009-10-01 01:17:00,11.34885,11.34945,11.3488,11.34945,14586342.0
2009-10-01 01:18:00,11.3513,11.3513,11.34905,11.35005,8159182.0
2009-10-01 01:19:00,11.34985,11.35055,11.3484,11.35055,11069273.0
2009-10-01 01:20:00,11.3486,11.34935,11.34698,11.34805,8784182.0
2009-10-01 01:21:00,11.3491,11.3505,11.34865,11.35035,11662852.0
2009-10-01 01:22:00,11.3514,11.3514,11.3485,11.35,64877861.0
2009-10-01 01:23:00,11.34985,11.3507,11.3488,11.3498,14282320.0
2009-10-01 01:24:00,11.35155,11.35155,11.35015,11.35015,8355880.0
2009-10-01 01:25:00,11.3502,11.3502,11.34875,11.3498,20243486.0
2009-10-01 01:26:00,11.3507,11.351,11.3497,11.351,14056100.0
2009-10-01 01:27:00,11.3507,11.35455,11.3507,11.35455,11384015.0
2009-10-01 01:28:00,11.35295,11.3539,11.35295,11.3533,12357909.0
2009-10-01 01:29:00,11.35375,11.3547,11.3536,11.35385,16970134.0
2009-10-01 01:30:00,11.3539,11.3553,11.3539,11.35495,9885712.0
2009-10-01 01:31:00,11.3553,11.3553,11.3542,11.3542,11248425.0
2009-10-01 01:32:00,11.35535,11.35545,11.3536,11.3548,10385504.0
2009-10-01 01:33:00,11.35555,11.35555,11.3544,11.3548,5770311.0
2009-10-01 01:34:00,11.3541,11.35514,11.3541,11.35465,21408333.0
2009-10-01 01:35:00,11.3547,11.3549,11.3541,11.3545,20316597.0
2009-10-01 01:36:00,11.35595,11.35665,11.3537,11.3565,14803984.0
2009-10-01 01:37:00,11.35595,11.35672,11.35595,11.3567,12829867.0
2009-10-01 01:38:00,11.35665,11.35665,11.35578,11.356,32256284.0
2009-10-01 01:39:00,11.3564,11.3565,11.35485,11.3559,20060195.0
2009-10-01 01:40:00,11.3562,11.3562,11.35475,11.35475,4527684.0
2009-10-01 01:41:00,11.3549,11.3559,11.35438,11.35575,8697012.0
2009-10-01 01:42:00,11.35595,11.35642,11.3549,11.3555,20423319.0
2009-10-01 01:43:00,11.35485,11.35625,11.35485,11.35625,26640159.0
2009-10-01 01:44:00,11.35575,11.35584,11.35419,11.35455,15546234.0
2009-10-01 01:45:00,11.3549,11.35615,11.3544,11.35615,28030328.0
2009-10-01 01:46:00,11.3561,11.3561,11.3542,11.35565,9406899.0
2009-10-01 01:47:00,11.35595,11.3581,11.355,11.3581,6365307.0
2009-10-01 01:48:00,11.3563,11.3563,11.3543,11.35535,8093236.0
2009-10-01 01:49:00,11.3555,11.3555,11.35505,11.35505,11460522.0
2009-10-01 01:50:00,11.3552,11.35566,11.35515,11.35515,11101565.0
2009-10-01 01:51:00,11.3552,11.3562,11.3536,11.3562,4356967.0
2009-10-01 01:52:00,11.35535,11.35601,11.35535,11.3559,29110553.0
2009-10-01 01:53:00,11.3557,11.35623,11.3554,11.35545,5576987.0
2009-10-01 01:54:00,11.3559,11.35605,11.35425,11.35485,5370830.0
2009-10-01 01:55:00,11.35445,11.3555,11.3528,11.3548,6006692.0
2009-10-01 01:56:00,11.35405,11.3553,11.35155,11.35155,6464053.0
2009-10-01 01:57:00,11.3522,11.3529,11.3502,11.3518,6498945.0
2009-10-01 01:58:00,11.3517,11.35415,11.3512,11.35415,8225433.0
2009-10-01 02:01:00,11.35315,11.3545,11.35025,11.3539,8076820.0
2009-10-01 02:02:00,11.3548,11.3548,11.353,11.3542,7148769.0
2009-10-01 02:03:00,11.35415,11.35453,11.35355,11.35355,6145707.0
2009-10-01 02:04:00,11.3549,11.35492,11.35324,11.35325,6188000.0
2009-10-01 02:05:00,11.35355,11.3549,11.35355,11.3541,5427822.0
2009-10-01 02:06:00,11.35505,11.35545,11.35325,11.3535,5159100.0
2009-10-01 02:07:00,11.354,11.354,11.35135,11.35335,27606027.0
2009-10-01 02:08:00,11.3543,11.35555,11.3531,11.3551,4604213.0
2009-10-01 02:09:00,11.35455,11.35525,11.3545,11.3545,10952609.0
2009-10-01 02:10:00,11.35535,11.3559,11.355,11.3559,11748357.0
2009-10-01 02:11:00,11.35625,11.3567,11.3543,11.3563,8012313.0
2009-10-01 02:12:00,11.3548,11.3564,11.3548,11.35625,6592073.0
2009-10-01 02:13:00,11.35685,11.3589,11.3562,11.3589,9934415.0
2009-10-01 02:14:00,11.35715,11.35925,11.35715,11.3585,29071072.0
2009-10-01 02:15:00,11.35805,11.36175,11.3572,11.36175,16685880.0
2009-10-01 02:16:00,11.36165,11.36165,11.35715,11.35895,25595849.0
2009-10-01 02:17:00,11.3584,11.35965,11.35736,11.35835,22592167.0
2009-10-01 02:18:00,11.35965,11.3603,11.3567,11.3567,7909251.0
2009-10-01 02:19:00,11.35895,11.35895,11.3572,11.3589,4743515.0
2009-10-01 02:20:00,11.3605,11.3605,11.3583,11.3583,19491060.0
2009-10-01 02:21:00,11.3587,11.3592,11.3561,11.35735,32480400.0
2009-10-01 02:22:00,11.3597,11.3597,11.3573,11.35815,12417601.0
2009-10-01 02:23:00,11.3578,11.35895,11.35745,11.35895,13901758.0
2009-10-01 02:24:00,11.3576,11.3584,11.3574,11.3581,20891103.0
2009-10-01 02:25:00,11.35835,11.35906,11.3576,11.3581,22950616.0
2009-10-01 02:26:00,11.3595,11.3595,11.3576,11.35875,6114561.0
2009-10-01 02:27:00,11.3582,11.3587,11.35765,11.35795,10698983.0
2009-10-01 02:28:00,11.3577,11.3577,11.3544,11.3573,11286802.0
2009-10-01 02:29:00,11.35645,11.35665,11.35435,11.3555,10312656.0
2009-10-01 02:30:00,11.35585,11.3567,11.35535,11.35615,18853609.0
2009-10-01 02:31:00,11.3564,11.3581,11.3562,11.35715,13375806.0
2009-10-01 02:32:00,11.35895,11.36155,11.3564,11.3603,12269903.0
2009-10-01 02:33:00,11.3602,11.3621,11.357,11.3598,14162316.0
2009-10-01 02:34:00,11.3585,11.35965,11.3585,11.3586,19842664.0
2009-10-01 02:35:00,11.35855,11.3602,11.3583,11.35995,7867319.0
2009-10-01 02:36:00,11.3609,11.3609,11.35925,11.35925,14457251.0
2009-10-01 02:37:00,11.3583,11.3612,11.35715,11.3612,71419925.0
2009-10-01 02:38:00,11.36105,11.36335,11.35822,11.3617,12420502.0
2009-10-01 02:39:00,11.36205,11.3631,11.36135,11.3624,9446370.0
2009-10-01 02:40:00,11.36215,11.3651,11.36215,11.36305,11567848.0
2009-10-01 02:41:00,11.36335,11.3656,11.36275,11.3635,8268324.0
2009-10-01 02:42:00,11.36445,11.3657,11.3631,11.36385,15371845.0
2009-10-01 02:43:00,11.3627,11.3649,11.36215,11.3638,23442979.0
2009-10-01 02:44:00,11.3638,11.36415,11.3612,11.3639,12565275.0
2009-10-01 02:45:00,11.3638,11.36615,11.3636,11.36465,14091073.0
2009-10-01 02:46:00,11.36525,11.3656,11.362,11.3633,10034443.0
2009-10-01 02:47:00,11.3642,11.3649,11.3612,11.3649,6691398.0
2009-10-01 02:48:00,11.3652,11.3652,11.36225,11.3644,20546612.0
2009-10-01 02:49:00,11.3644,11.3662,11.36091,11.3648,10446003.0
2009-10-01 02:50:00,11.36445,11.36515,11.3634,11.36465,4182266.0
2009-10-01 02:51:00,11.3638,11.3659,11.36285,11.3645,13921254.0
2009-10-01 02:52:00,11.36455,11.36515,11.36255,11.36355,33977970.0
2009-10-01 02:53:00,11.3622,11.3631,11.3593,11.36075,18776317.0
2009-10-01 02:54:00,11.3619,11.3619,11.35425,11.35425,8725299.0
2009-10-01 02:55:00,11.35325,11.35465,11.3496,11.35445,9968990.0
2009-10-01 02:56:00,11.35485,11.3552,11.3512,11.3528,16033301.0
2009-10-01 02:57:00,11.35305,11.3559,11.35075,11.3556,18037688.0
2009-10-01 02:58:00,11.3562,11.3562,11.3523,11.353,15812191.0
2009-10-01 02:59:00,11.35285,11.35381,11.35215,11.35295,10567623.0
2009-10-01 03:00:00,11.35435,11.35435,11.3492,11.34955,27891856.0
2009-10-01 03:01:00,11.3495,11.35175,11.3486,11.35175,6464435.0
2009-10-01 03:02:00,11.3511,11.3511,11.34615,11.3465,5113768.0
2009-10-01 03:03:00,11.34755,11.34764,11.3454,11.34635,14906871.0
2009-10-01 03:04:00,11.3493,11.3493,11.346,11.3481,12138366.0
2009-10-01 03:05:00,11.34845,11.3522,11.34675,11.3511,14075722.0
2009-10-01 03:06:00,11.35205,11.35335,11.351,11.3523,21774806.0
2009-10-01 03:07:00,11.3525,11.35435,11.35115,11.3528,27685724.0
2009-10-01 03:08:00,11.35315,11.35315,11.35195,11.3525,7996472.0
2009-10-01 03:09:00,11.3525,11.35415,11.3524,11.35415,13905742.0
2009-10-01 03:10:00,11.354,11.3543,11.35115,11.35295,14471683.0
2009-10-01 03:11:00,11.3522,11.3528,11.35215,11.35215,6682750.0
2009-10-01 03:12:00,11.35325,11.35325,11.3484,11.3517,20011201.0
2009-10-01 03:13:00,11.3512,11.3518,11.34865,11.34865,11437015.0
2009-10-01 03:14:00,11.3486,11.35015,11.3478,11.34895,20892241.0
2009-10-01 03:15:00,11.34935,11.35075,11.349,11.35005,6044287.0
2009-10-01 03:16:00,11.35065,11.35225,11.34975,11.35205,15601197.0
2009-10-01 03:17:00,11.3526,11.3526,11.34915,11.3525,15616362.0
2009-10-01 03:18:00,11.35,11.3502,11.348,11.3484,10696726.0
2009-10-01 03:19:00,11.3476,11.3518,11.3476,11.35125,18385026.0
2009-10-01 03:20:00,11.3494,11.3524,11.3494,11.3512,6742134.0
2009-10-01 03:21:00,11.35015,11.35114,11.35015,11.35095,6136271.0
2009-10-01 03:22:00,11.35185,11.35185,11.3494,11.35055,24721711.0
2009-10-01 03:23:00,11.3502,11.3506,11.3493,11.3506,20845033.0
2009-10-01 03:24:00,11.3494,11.34975,11.34785,11.34875,7894766.0
2009-10-01 03:25:00,11.34795,11.34955,11.34685,11.3472,5882696.0
2009-10-01 03:26:00,11.348,11.348,11.34105,11.3423,16590118.0
2009-10-01 03:27:00,11.3427,11.3437,11.33915,11.341,5872679.0
2009-10-01 03:28:00,11.34025,11.3434,11.34025,11.34275,5025793.0
2009-10-01 03:29:00,11.3417,11.34765,11.3417,11.3465,20756800.0
2009-10-01 03:30:00,11.34865,11.34865,11.34508,11.3451,7191430.0
2009-10-01 03:31:00,11.3446,11.3452,11.3431,11.34425,16446580.0
2009-10-01 03:32:00,11.3435,11.345,11.34215,11.3444,11168091.0
2009-10-01 03:33:00,11.34425,11.34645,11.3438,11.34645,8958438.0
2009-10-01 03:34:00,11.3457,11.3473,11.3452,11.3463,9944832.0
2009-10-01 03:35:00,11.34635,11.3472,11.34465,11.3462,3180392.0
2009-10-01 03:36:00,11.3464,11.3464,11.3439,11.344,8294396.0
2009-10-01 03:37:00,11.3431,11.34545,11.3423,11.34545,18014171.0
2009-10-01 03:38:00,11.3434,11.3434,11.34025,11.3413,6452187.0
2009-10-01 03:39:00,11.34115,11.34485,11.34115,11.3436,30013149.0
2009-10-01 03:40:00,11.34455,11.3472,11.3434,11.3461,16078247.0
2009-10-01 03:41:00,11.34585,11.34705,11.3424,11.34515,5419120.0
2009-10-01 03:42:00,11.3447,11.3467,11.3419,11.3467,15018755.0
2009-10-01 03:43:00,11.3449,11.3486,11.3449,11.3486,10718130.0
2009-10-01 03:44:00,11.34845,11.34915,11.3442,11.34455,8030012.0
2009-10-01 03:45:00,11.3446,11.3461,11.3427,11.3461,17145793.0
2009-10-01 03:46:00,11.3447,11.34815,11.34415,11.3471,6860521.0
2009-10-01 03:47:00,11.3474,11.3476,11.34675,11.34675,21936371.0
2009-10-01 03:48:00,11.34615,11.3482,11.34615,11.34665,9923283.0
2009-10-01 03:49:00,11.3475,11.3483,11.34643,11.34755,10822532.0
2009-10-01 03:50:00,11.3468,11.34771,11.34605,11.3466,12480877.0
2009-10-01 03:51:00,11.345,11.34669,11.345,11.34585,26146318.0
2009-10-01 03:52:00,11.3462,11.3462,11.3427,11.3449,12544995.0
2009-10-01 03:53:00,11.3447,11.34595,11.3446,11.3449,19199934.0
2009-10-01 03:54:00,11.3464,11.3464,11.34355,11.34495,21564031.0
2009-10-01 03:55:00,11.3447,11.34505,11.34255,11.3442,19035648.0
2009-10-01 03:56:00,11.3457,11.34595,11.3437,11.34595,14399947.0
2009-10-01 03:57:00,11.34605,11.348,11.34515,11.348,8441585.0
2009-10-01 03:58:00,11.3467,11.34845,11.34615,11.34845,25659540.0
2009-10-01 03:59:00,11.3467,11.34852,11.34485,11.34585,30731417.0
2009-10-01 04:00:00,11.3468,11.3468,11.3445,11.34475,8536275.0
2009-10-01 04:01:00,11.34505,11.34745,11.3442,11.3472,13424969.0
2009-10-01 04:02:00,11.34685,11.34834,11.3466,11.34755,32746972.0
2009-10-01 04:03:00,11.347,11.347,11.34505,11.3465,37950899.0
2009-10-01 04:04:00,11.3453,11.34551,11.345,11.3455,20531670.0
2009-10-01 04:05:00,11.3455,11.3463,11.3451,11.34545,28520786.0
2009-10-01 04:06:00,11.34655,11.34655,11.3451,11.3456,10241193.0
2009-10-01 04:07:00,11.34595,11.34725,11.34515,11.34635,11184549.0
2009-10-01 04:08:00,11.34715,11.34715,11.34515,11.34605,11572064.0
2009-10-01 04:09:00,11.34665,11.34665,11.34415,11.3452,3681821.0
2009-10-01 04:10:00,11.3452,11.3452,11.3434,11.34475,8292171.0
2009-10-01 04:11:00,11.3447,11.34565,11.3432,11.34565,15161297.0
2009-10-01 04:12:00,11.34425,11.3451,11.34375,11.34495,8740839.0
2009-10-01 04:13:00,11.3447,11.3459,11.3431,11.3459,7691175.0
2009-10-01 04:14:00,11.345,11.34558,11.3445,11.34475,14174194.0
2009-10-01 04:15:00,11.34515,11.34735,11.34285,11.347,11572247.0
2009-10-01 04:16:00,11.34675,11.349,11.34675,11.3479,16764175.0
2009-10-01 04:17:00,11.3485,11.3485,11.3477,11.34775,19405991.0
2009-10-01 04:18:00,11.3487,11.35235,11.34735,11.3506,7728680.0
2009-10-01 04:19:00,11.3504,11.35115,11.34995,11.3505,8055985.0
2009-10-01 04:20:00,11.35125,11.35125,11.34725,11.34875,7164190.0
2009-10-01 04:21:00,11.3483,11.35225,11.3479,11.35225,49801564.0
2009-10-01 04:22:00,11.35095,11.35125,11.34975,11.35035,9102046.0
2009-10-01 04:23:00,11.34985,11.35045,11.34825,11.349,11703352.0
2009-10-01 04:24:00,11.3488,11.35055,11.34705,11.34935,8184541.0
2009-10-01 04:25:00,11.3491,11.35045,11.34865,11.34995,9987808.0
2009-10-01 04:26:00,11.3491,11.3501,11.348,11.3496,3456972.0
2009-10-01 04:27:00,11.3497,11.35065,11.3492,11.3501,6055786.0
2009-10-01 04:28:00,11.351,11.351,11.34815,11.34815,14835955.0
2009-10-01 04:29:00,11.3491,11.35035,11.3484,11.34975,11056660.0
2009-10-01 04:30:00,11.35055,11.351,11.3498,11.35,10904867.0
2009-10-01 04:31:00,11.3497,11.3502,11.34725,11.34725,27201447.0
2009-10-01 04:32:00,11.349,11.349,11.3473,11.3473,8650672.0
2009-10-01 04:33:00,11.3467,11.34745,11.3441,11.34745,9281749.0
2009-10-01 04:34:00,11.3471,11.3474,11.34497,11.3451,4116953.0
2009-10-01 04:35:00,11.345,11.3456,11.34325,11.34375,34443585.0
2009-10-01 04:36:00,11.34365,11.3459,11.34365,11.34395,7018574.0
2009-10-01 04:37:00,11.34375,11.34545,11.34235,11.34515,12639299.0
2009-10-01 04:38:00,11.346,11.34605,11.34315,11.3458,29037518.0
2009-10-01 04:39:00,11.34545,11.34875,11.34545,11.3464,19897318.0
2009-10-01 04:40:00,11.3468,11.34705,11.3432,11.3454,16448083.0
2009-10-01 04:41:00,11.3451,11.34528,11.34475,11.34475,15737512.0
2009-10-01 04:42:00,11.345,11.345,11.3439,11.34425,9095811.0
2009-10-01 04:43:00,11.3442,11.3442,11.34368,11.3441,4072105.0
2009-10-01 04:44:00,11.34455,11.3457,11.3441,11.3452,18572154.0
2009-10-01 04:45:00,11.34455,11.3461,11.34278,11.345,12404219.0
2009-10-01 04:46:00,11.3463,11.3463,11.34399,11.3449,8676756.0
2009-10-01 04:47:00,11.3443,11.34548,11.3442,11.34455,18285522.0
2009-10-01 04:48:00,11.3448,11.3448,11.342,11.3436,8793103.0
2009-10-01 04:49:00,11.34315,11.3433,11.3397,11.3412,12293035.0
2009-10-01 04:50:00,11.34205,11.34205,11.3386,11.33995,8834962.0
2009-10-01 04:51:00,11.3388,11.34005,11.3388,11.3397,11360642.0
2009-10-01 04:52:00,11.3411,11.3423,11.3396,11.3417,8924615.0
2009-10-01 04:53:00,11.3411,11.3415,11.33905,11.33995,8775589.0
2009-10-01 04:54:00,11.34165,11.34165,11.33925,11.3402,4926422.0
2009-10-01 04:55:00,11.34015,11.34175,11.33983,11.3413,11529287.0
2009-10-01 04:56:00,11.34065,11.3409,11.33815,11.33945,11670414.0
2009-10-01 04:57:00,11.33975,11.34045,11.33885,11.34045,44543630.0
2009-10-01 04:58:00,11.3393,11.34245,11.3393,11.3409,18689185.0
2009-10-01 04:59:00,11.3415,11.34165,11.34041,11.3414,17972536.0
2009-10-01 05:00:00,11.3421,11.3421,11.3403,11.3409,18778299.0
2009-10-01 05:01:00,11.3411,11.34335,11.34075,11.3425,10601400.0
2009-10-01 05:02:00,11.3413,11.34325,11.3413,11.3424,7550069.0
2009-10-01 05:03:00,11.34235,11.3434,11.3389,11.341,6909586.0
2009-10-01 05:04:00,11.34255,11.34255,11.34,11.3409,10730995.0
2009-10-01 05:05:00,11.34125,11.34126,11.3384,11.3384,14730755.0
2009-10-01 05:06:00,11.3394,11.3394,11.3389,11.3394,37692139.0
2009-10-01 05:07:00,11.3381,11.3386,11.3365,11.33725,17794440.0
2009-10-01 05:08:00,11.33705,11.33855,11.33635,11.3371,10562000.0
2009-10-01 05:09:00,11.3369,11.3369,11.33535,11.33675,15405005.0
2009-10-01 05:10:00,11.33805,11.33805,11.33641,11.3374,8030419.0
2009-10-01 05:11:00,11.3378,11.33832,11.33725,11.3377,15519986.0
2009-10-01 05:12:00,11.3395,11.3395,11.33755,11.33755,12383454.0
2009-10-01 05:13:00,11.3376,11.33865,11.337,11.33865,26413351.0
2009-10-01 05:14:00,11.3377,11.3388,11.33749,11.3387,11130355.0
2009-10-01 05:15:00,11.33805,11.33867,11.3368,11.3368,48276073.0
2009-10-01 05:16:00,11.3381,11.3381,11.3362,11.33795,13182838.0
2009-10-01 05:17:00,11.33825,11.33825,11.33712,11.3382,38911677.0
2009-10-01 05:18:00,11.3397,11.3397,11.338,11.3389,7768326.0
2009-10-01 05:19:00,11.3387,11.33935,11.3387,11.33935,8352630.0
2009-10-01 05:20:00,11.33895,11.33931,11.33843,11.33895,15442962.0
2009-10-01 05:21:00,11.33925,11.33925,11.33735,11.33845,9679871.0
2009-10-01 05:22:00,11.3389,11.3389,11.3357,11.3357,8793942.0
2009-10-01 05:23:00,11.3371,11.33733,11.33542,11.33725,24168277.0
2009-10-01 05:24:00,11.3377,11.33777,11.33651,11.33675,12672498.0
2009-10-01 05:25:00,11.3369,11.33815,11.33604,11.33815,8973294.0
2009-10-01 05:26:00,11.3376,11.33837,11.33665,11.3376,21652046.0
2009-10-01 05:27:00,11.3369,11.3376,11.3365,11.3376,27654487.0
2009-10-01 05:28:00,11.33685,11.33775,11.3357,11.3357,14617826.0
2009-10-01 05:29:00,11.3374,11.3374,11.33315,11.3338,14663542.0
2009-10-01 05:30:00,11.3348,11.3348,11.3321,11.3342,5092285.0
2009-10-01 05:31:00,11.335,11.3357,11.33431,11.33505,16811329.0
2009-10-01 05:32:00,11.3359,11.3359,11.33293,11.33365,9530944.0
2009-10-01 05:33:00,11.3342,11.33545,11.33335,11.3345,23710992.0
2009-10-01 05:34:00,11.3339,11.3339,11.33175,11.33355,18235528.0
2009-10-01 05:35:00,11.3337,11.33455,11.3322,11.3339,6393753.0
2009-10-01 05:36:00,11.3347,11.3347,11.33295,11.33375,10090335.0
2009-10-01 05:37:00,11.3322,11.33505,11.3322,11.3333,7368894.0
2009-10-01 05:38:00,11.33495,11.3356,11.3336,11.33455,19681144.0
2009-10-01 05:39:00,11.3352,11.3388,11.3346,11.3388,7993075.0
2009-10-01 05:40:00,11.3383,11.3389,11.33615,11.33835,7222268.0
2009-10-01 05:41:00,11.338,11.33875,11.33715,11.3378,10807985.0
2009-10-01 05:42:00,11.3382,11.33901,11.33675,11.33745,9388142.0
2009-10-01 05:43:00,11.3367,11.3375,11.33325,11.33325,4217892.0
2009-10-01 05:44:00,11.33545,11.33545,11.33355,11.3339,24118277.0
2009-10-01 05:45:00,11.3335,11.33415,11.33015,11.33185,14767381.0
2009-10-01 05:46:00,11.33185,11.3326,11.3303,11.3317,45827896.0
2009-10-01 05:47:00,11.3323,11.3326,11.33115,11.3317,3879675.0
2009-10-01 05:48:00,11.3327,11.3342,11.331,11.33315,7827676.0
2009-10-01 05:49:00,11.3327,11.3348,11.3322,11.3343,16600646.0
2009-10-01 05:50:00,11.3348,11.3348,11.3314,11.33325,13081396.0
2009-10-01 05:51:00,11.3328,11.33375,11.3328,11.33285,11775639.0
2009-10-01 05:52:00,11.3344,11.33447,11.3325,11.3331,11980935.0
2009-10-01 05:53:00,11.33285,11.33365,11.3312,11.3336,9308290.0
2009-10-01 05:54:00,11.33365,11.33365,11.32995,11.3318,11843747.0
2009-10-01 05:55:00,11.33175,11.33325,11.3311,11.33175,10586165.0
2009-10-01 05:56:00,11.332,11.3323,11.3301,11.3323,15455786.0
2009-10-01 05:57:00,11.33215,11.3334,11.33165,11.3334,14513054.0
2009-10-01 05:58:00,11.33235,11.3331,11.33165,11.332,29151856.0
2009-10-01 05:59:00,11.33205,11.3333,11.33175,11.332,11564554.0
2009-10-01 06:00:00,11.33285,11.3336,11.3311,11.3329,7071854.0
2009-10-01 06:01:00,11.3321,11.3334,11.33155,11.33155,20077004.0
2009-10-01 06:02:00,11.3316,11.3332,11.3316,11.3324,2538308.0
2009-10-01 06:03:00,11.33185,11.3332,11.33172,11.33315,12774573.0
2009-10-01 06:04:00,11.3337,11.335,11.33275,11.33425,10218652.0
2009-10-01 06:05:00,11.334,11.33415,11.3331,11.33375,21750940.0
2009-10-01 06:06:00,11.33555,11.33555,11.33285,11.3332,52886496.0
2009-10-01 06:07:00,11.33345,11.33369,11.3332,11.33325,15142699.0
2009-10-01 06:08:00,11.3341,11.33469,11.333,11.3333,17790224.0
2009-10-01 06:09:00,11.33295,11.33375,11.3322,11.33375,9675350.0
2009-10-01 06:10:00,11.3331,11.33375,11.33263,11.3335,17791526.0
2009-10-01 06:11:00,11.3332,11.33515,11.3332,11.3348,14792751.0
2009-10-01 06:12:00,11.3344,11.3353,11.3327,11.3345,8184766.0
2009-10-01 06:13:00,11.3345,11.335,11.3327,11.335,11174515.0
2009-10-01 06:14:00,11.3348,11.3353,11.33435,11.3347,15288052.0
2009-10-01 06:15:00,11.3349,11.3353,11.3337,11.3337,9905965.0
2009-10-01 06:16:00,11.3351,11.3351,11.3329,11.3344,17621373.0
2009-10-01 06:17:00,11.3336,11.33535,11.33326,11.33345,13628771.0
2009-10-01 06:18:00,11.33355,11.3338,11.3326,11.3332,12300162.0
2009-10-01 06:19:00,11.3326,11.3336,11.3324,11.3331,11823213.0
2009-10-01 06:20:00,11.33405,11.33405,11.3327,11.33295,14324503.0
2009-10-01 06:21:00,11.3329,11.3336,11.3329,11.3332,10790046.0
2009-10-01 06:22:00,11.3336,11.33386,11.3325,11.33335,11041042.0
2009-10-01 06:23:00,11.333,11.3341,11.333,11.3334,14620439.0
2009-10-01 06:24:00,11.3349,11.3349,11.33295,11.3337,17325801.0
2009-10-01 06:25:00,11.3335,11.33485,11.33289,11.33355,10428411.0
2009-10-01 06:26:00,11.33475,11.33475,11.33362,11.33365,4672091.0
2009-10-01 06:27:00,11.33315,11.3339,11.33305,11.33325,25044606.0
2009-10-01 06:28:00,11.33425,11.33465,11.33305,11.33465,10782132.0
2009-10-01 06:29:00,11.33445,11.33445,11.33201,11.33315,27070909.0
2009-10-01 06:30:00,11.33415,11.33428,11.3328,11.33315,17162808.0
2009-10-01 06:31:00,11.33285,11.33311,11.3327,11.3329,10939680.0
2009-10-01 06:32:00,11.3331,11.33389,11.3331,11.33375,24348408.0
2009-10-01 06:33:00,11.3333,11.33395,11.3331,11.3331,14453548.0
2009-10-01 06:34:00,11.3338,11.3338,11.3295,11.3303,7891290.0
2009-10-01 06:35:00,11.33,11.3327,11.32925,11.3319,8557738.0
2009-10-01 06:36:00,11.33145,11.3318,11.3302,11.3306,17353851.0
2009-10-01 06:37:00,11.32995,11.33075,11.32954,11.33025,27276645.0
2009-10-01 06:38:00,11.331,11.3316,11.3294,11.3298,13397247.0
2009-10-01 06:39:00,11.3298,11.3301,11.32535,11.32625,6818898.0
2009-10-01 06:40:00,11.3262,11.32825,11.3262,11.3274,30603901.0
2009-10-01 06:41:00,11.32755,11.32818,11.32715,11.32765,20526364.0
2009-10-01 06:42:00,11.3286,11.32905,11.3265,11.3265,17597260.0
2009-10-01 06:43:00,11.3264,11.32775,11.3264,11.327,11089707.0
2009-10-01 06:44:00,11.3287,11.3287,11.32665,11.32805,9127644.0
2009-10-01 06:45:00,11.3279,11.32835,11.3268,11.32815,3719792.0
2009-10-01 06:46:00,11.32875,11.32875,11.3264,11.32735,16125168.0
2009-10-01 06:47:00,11.32785,11.3286,11.32785,11.3286,8246410.0
2009-10-01 06:48:00,11.3288,11.33,11.3286,11.3291,5356295.0
2009-10-01 06:49:00,11.3298,11.3309,11.3287,11.33,19736156.0
2009-10-01 06:50:00,11.3282,11.32875,11.32625,11.32735,10030094.0
2009-10-01 06:51:00,11.32615,11.32825,11.32615,11.3269,7275710.0
2009-10-01 06:52:00,11.32805,11.32805,11.3259,11.3275,3197968.0
2009-10-01 06:53:00,11.32665,11.32755,11.32565,11.3268,14737530.0
2009-10-01 06:54:00,11.32645,11.32756,11.32553,11.3264,50972055.0
2009-10-01 06:55:00,11.326,11.32915,11.326,11.3283,15650177.0
2009-10-01 06:56:00,11.3293,11.3293,11.32495,11.32495,42043774.0
2009-10-01 06:57:00,11.3263,11.32657,11.3254,11.3256,7299226.0
2009-10-01 06:58:00,11.32625,11.32645,11.3229,11.32375,23791153.0
2009-10-01 06:59:00,11.3241,11.3261,11.32365,11.3243,33031687.0
2009-10-01 07:00:00,11.3254,11.3261,11.3212,11.3253,6339549.0
2009-10-01 07:01:00,11.325,11.32695,11.325,11.32545,9470686.0
2009-10-01 07:02:00,11.3263,11.3263,11.3247,11.32575,11996882.0
2009-10-01 07:03:00,11.32625,11.3289,11.32625,11.32805,9743783.0
2009-10-01 07:04:00,11.3287,11.32875,11.32615,11.32725,11176101.0
2009-10-01 07:05:00,11.32765,11.32915,11.3274,11.32865,6139896.0
2009-10-01 07:06:00,11.329,11.33045,11.32848,11.32945,17302070.0
2009-10-01 07:07:00,11.32875,11.3304,11.32615,11.3279,8707037.0
2009-10-01 07:08:00,11.3298,11.3298,11.3281,11.3297,12202826.0
2009-10-01 07:09:00,11.3291,11.3303,11.32835,11.3303,23351696.0
2009-10-01 07:10:00,11.32865,11.3296,11.32718,11.32845,12525537.0
2009-10-01 07:11:00,11.3285,11.3288,11.3271,11.32875,18223409.0
2009-10-01 07:12:00,11.3289,11.33125,11.3269,11.32945,25923940.0
2009-10-01 07:13:00,11.32975,11.33,11.32815,11.3294,6357870.0
2009-10-01 07:14:00,11.33165,11.33225,11.3298,11.33055,21221693.0
2009-10-01 07:15:00,11.33015,11.33284,11.33015,11.33275,10638003.0
2009-10-01 07:16:00,11.3319,11.33345,11.33103,11.3312,5541714.0
2009-10-01 07:17:00,11.33215,11.33295,11.3297,11.33175,4893835.0
2009-10-01 07:18:00,11.33285,11.33315,11.3315,11.3323,8646829.0
2009-10-01 07:19:00,11.3321,11.33255,11.3312,11.3323,8115805.0
2009-10-01 07:20:00,11.3314,11.3327,11.3308,11.3327,29615421.0
2009-10-01 07:21:00,11.33135,11.3341,11.33135,11.3341,2271599.0
2009-10-01 07:22:00,11.3318,11.33345,11.33105,11.3328,3390740.0
2009-10-01 07:23:00,11.33285,11.3344,11.33205,11.33235,14072600.0
2009-10-01 07:24:00,11.33375,11.33645,11.333,11.33565,57008629.0
2009-10-01 07:25:00,11.33665,11.33665,11.3316,11.33365,6491572.0
2009-10-01 07:26:00,11.33405,11.33455,11.3326,11.334,7929878.0
2009-10-01 07:27:00,11.3341,11.3355,11.3341,11.3355,7536041.0
2009-10-01 07:28:00,11.33415,11.3361,11.3333,11.3333,17561101.0
2009-10-01 07:29:00,11.33425,11.33525,11.33425,11.33525,25947579.0
2009-10-01 07:30:00,11.3357,11.3357,11.33425,11.33465,28045949.0
2009-10-01 07:31:00,11.3344,11.33515,11.33365,11.33405,7384117.0
2009-10-01 07:32:00,11.3358,11.3358,11.33315,11.3334,32002255.0
2009-10-01 07:33:00,11.3333,11.33415,11.33265,11.33415,7500850.0
2009-10-01 07:34:00,11.3328,11.33361,11.33265,11.3333,36621588.0
2009-10-01 07:35:00,11.3333,11.3338,11.3325,11.3335,5358757.0
2009-10-01 07:36:00,11.33425,11.33425,11.33285,11.3338,22843030.0
2009-10-01 07:37:00,11.3336,11.33405,11.33255,11.33405,11409056.0
2009-10-01 07:38:00,11.33375,11.33375,11.3308,11.33145,8782452.0
2009-10-01 07:39:00,11.3313,11.3313,11.33025,11.3305,7765347.0
2009-10-01 07:40:00,11.3309,11.33108,11.32915,11.3303,17735003.0
2009-10-01 07:41:00,11.33045,11.3318,11.3301,11.3314,8580000.0
2009-10-01 07:42:00,11.33035,11.33085,11.32935,11.3302,12816820.0
2009-10-01 07:43:00,11.3296,11.3339,11.3296,11.332,20863297.0
2009-10-01 07:44:00,11.3326,11.3346,11.3302,11.333,21475951.0
2009-10-01 07:45:00,11.333,11.3351,11.32767,11.32767,5445442.0
2009-10-01 07:46:00,11.32682,11.32682,11.3141,11.3141,11697630.0
2009-10-01 07:47:00,11.3132,11.3132,11.2967,11.2967,8322999.0
2009-10-01 07:48:00,11.2983,11.30027,11.29437,11.2965,15591680.0
2009-10-01 07:49:00,11.2957,11.2997,11.29455,11.2948,9723017.0
2009-10-01 07:50:00,11.2936,11.2958,11.2913,11.29225,15049679.0
2009-10-01 07:51:00,11.29275,11.29785,11.29275,11.2971,8017318.0
2009-10-01 07:52:00,11.29925,11.29929,11.2914,11.2929,18282523.0
2009-10-01 07:53:00,11.2933,11.296,11.292,11.29575,6698587.0
2009-10-01 07:54:00,11.2967,11.2985,11.29465,11.29525,39097515.0
2009-10-01 07:55:00,11.2964,11.2971,11.2922,11.2933,15401927.0
2009-10-01 07:56:00,11.29405,11.2943,11.289,11.2901,22910926.0
2009-10-01 07:57:00,11.2905,11.2907,11.2857,11.28585,15821730.0
2009-10-01 07:58:00,11.28575,11.2901,11.28575,11.2897,20662059.0
2009-10-01 07:59:00,11.2893,11.29085,11.2822,11.2822,22884609.0
2009-10-01 08:00:00,11.28275,11.28275,11.27575,11.2797,26548332.0
2009-10-01 08:01:00,11.2793,11.2801,11.27484,11.2801,2995398.0
2009-10-01 08:02:00,11.2794,11.28025,11.27515,11.27945,4044628.0
2009-10-01 08:03:00,11.2793,11.28155,11.2769,11.27935,49082129.0
2009-10-01 08:04:00,11.2786,11.2839,11.2772,11.2828,20812848.0
2009-10-01 08:05:00,11.2826,11.28521,11.28205,11.2838,16843130.0
2009-10-01 08:06:00,11.28445,11.2927,11.28445,11.2914,42125822.0
2009-10-01 08:07:00,11.2916,11.2941,11.2892,11.2925,18517353.0
2009-10-01 08:08:00,11.29175,11.29355,11.28815,11.2904,40331419.0
2009-10-01 08:09:00,11.2889,11.28945,11.28456,11.2849,22449547.0
2009-10-01 08:10:00,11.28505,11.2889,11.284,11.28515,7901195.0
2009-10-01 08:11:00,11.2851,11.2851,11.27805,11.2809,13734538.0
2009-10-01 08:12:00,11.2811,11.28405,11.27805,11.28255,42872945.0
2009-10-01 08:13:00,11.2826,11.28345,11.2793,11.28015,16307707.0
2009-10-01 08:14:00,11.28135,11.2831,11.27805,11.2794,14076714.0
2009-10-01 08:15:00,11.2788,11.2788,11.2732,11.2778,36352058.0
2009-10-01 08:16:00,11.2765,11.28175,11.2761,11.27885,3608890.0
2009-10-01 08:17:00,11.28115,11.2833,11.279,11.2802,5839730.0
2009-10-01 08:18:00,11.28,11.28365,11.28,11.28165,3154022.0
2009-10-01 08:19:00,11.28145,11.2869,11.28025,11.2869,4707565.0
2009-10-01 08:20:00,11.2877,11.2877,11.28355,11.28545,9938090.0
2009-10-01 08:21:00,11.2846,11.2861,11.2835,11.28445,27171349.0
2009-10-01 08:22:00,11.28685,11.2895,11.28465,11.2864,50610927.0
2009-10-01 08:23:00,11.2855,11.28715,11.28425,11.28715,19042736.0
2009-10-01 08:24:00,11.287,11.29,11.2859,11.288,7040538.0
2009-10-01 08:25:00,11.2881,11.2881,11.28185,11.28336,10666042.0
2009-10-01 08:26:00,11.28401,11.28933,11.28401,11.28925,5424314.0
2009-10-01 08:27:00,11.2884,11.2892,11.2851,11.28835,14771926.0
2009-10-01 08:28:00,11.28745,11.29015,11.285,11.2895,22139899.0
2009-10-01 08:29:00,11.2883,11.2918,11.285,11.28565,13364819.0
2009-10-01 08:30:00,11.28655,11.287,11.28135,11.2853,16065857.0
2009-10-01 08:31:00,11.286,11.28815,11.2844,11.2879,15916137.0
2009-10-01 08:32:00,11.28825,11.28875,11.2852,11.28565,18466718.0
2009-10-01 08:33:00,11.2858,11.2858,11.2801,11.28115,34249536.0
2009-10-01 08:34:00,11.2815,11.2842,11.27915,11.28195,23043731.0
2009-10-01 08:35:00,11.28185,11.2871,11.2813,11.2871,8602207.0
2009-10-01 08:36:00,11.2878,11.2878,11.2799,11.28165,7782600.0
2009-10-01 08:37:00,11.28175,11.2871,11.28175,11.28625,12270077.0
2009-10-01 08:38:00,11.2869,11.2869,11.28305,11.2845,9237472.0
2009-10-01 08:39:00,11.28325,11.287,11.2812,11.2857,2369636.0
2009-10-01 08:40:00,11.2859,11.29235,11.284,11.2891,10540035.0
2009-10-01 08:41:00,11.2898,11.29099,11.28805,11.29055,40183681.0
2009-10-01 08:42:00,11.2906,11.29185,11.28695,11.28695,14338013.0
2009-10-01 08:43:00,11.28805,11.2908,11.2864,11.29015,13799707.0
2009-10-01 08:44:00,11.29135,11.29175,11.28725,11.28855,26344323.0
2009-10-01 08:45:00,11.28975,11.2908,11.28835,11.2903,23610562.0
2009-10-01 08:46:00,11.287,11.28869,11.2856,11.2867,8702108.0
2009-10-01 08:47:00,11.2867,11.28905,11.28275,11.28455,8865029.0
2009-10-01 08:48:00,11.2843,11.28705,11.28365,11.2848,30708090.0
2009-10-01 08:49:00,11.28525,11.2857,11.2834,11.28435,9982898.0
2009-10-01 08:50:00,11.28465,11.2905,11.28465,11.29045,12513983.0
2009-10-01 08:51:00,11.28945,11.29175,11.287,11.2897,36958543.0
2009-10-01 08:52:00,11.2899,11.2924,11.28815,11.2924,41677947.0
2009-10-01 08:53:00,11.2914,11.2927,11.28965,11.2927,34841004.0
2009-10-01 08:54:00,11.2918,11.29465,11.29085,11.2928,22132424.0
2009-10-01 08:55:00,11.2929,11.2943,11.2922,11.29385,13879708.0
2009-10-01 08:56:00,11.2948,11.2948,11.29075,11.29355,6007708.0
2009-10-01 08:57:00,11.2942,11.29475,11.29205,11.2933,4693112.0
2009-10-01 08:58:00,11.2922,11.29275,11.29115,11.2921,21570880.0
2009-10-01 08:59:00,11.2914,11.2914,11.28945,11.291,3824041.0
2009-10-01 09:00:00,11.2915,11.29159,11.28615,11.2871,19211130.0
2009-10-01 09:01:00,11.28895,11.28955,11.287,11.2884,12824616.0
2009-10-01 09:02:00,11.2893,11.2904,11.2881,11.28935,16542436.0
2009-10-01 09:03:00,11.28915,11.2899,11.2868,11.2895,18680564.0
2009-10-01 09:04:00,11.2908,11.29725,11.28825,11.297,13412637.0
2009-10-01 09:05:00,11.2961,11.29665,11.2923,11.29505,8327486.0
2009-10-01 09:06:00,11.29595,11.29835,11.2944,11.29825,12836763.0
2009-10-01 09:07:00,11.29825,11.3035,11.2974,11.29915,9854705.0
2009-10-01 09:08:00,11.29985,11.30895,11.2995,11.30565,46595318.0
2009-10-01 09:09:00,11.30545,11.3062,11.2982,11.30155,30327705.0
2009-10-01 09:10:00,11.30175,11.3041,11.30135,11.3024,4741606.0
2009-10-01 09:11:00,11.3035,11.3068,11.30125,11.3057,13530926.0
2009-10-01 09:12:00,11.30805,11.3087,11.3031,11.30835,22187165.0
2009-10-01 09:13:00,11.3087,11.3096,11.30505,11.3061,12784577.0
2009-10-01 09:14:00,11.3056,11.30616,11.30395,11.306,28117356.0
2009-10-01 09:15:00,11.3063,11.30835,11.3055,11.30635,6315195.0
2009-10-01 09:16:00,11.3073,11.30995,11.3057,11.30875,39384273.0
2009-10-01 09:17:00,11.307,11.3097,11.3068,11.3077,9424978.0
2009-10-01 09:18:00,11.3057,11.30835,11.3034,11.3049,26535593.0
2009-10-01 09:19:00,11.30245,11.308,11.30245,11.3056,35483879.0
2009-10-01 09:20:00,11.3061,11.30815,11.30445,11.305,15908042.0
2009-10-01 09:21:00,11.3054,11.30945,11.30415,11.3086,5875333.0
2009-10-01 09:22:00,11.3087,11.31125,11.3071,11.3101,43526311.0
2009-10-01 09:23:00,11.3092,11.31195,11.30835,11.311,11032595.0
2009-10-01 09:24:00,11.31125,11.31125,11.3071,11.30915,13217640.0
2009-10-01 09:25:00,11.3094,11.3107,11.30715,11.3091,15577923.0
2009-10-01 09:26:00,11.3108,11.31145,11.3072,11.3093,22703138.0
2009-10-01 09:27:00,11.30985,11.3109,11.3073,11.30945,8689621.0
2009-10-01 09:28:00,11.30955,11.31165,11.306,11.31075,26283663.0
2009-10-01 09:29:00,11.31,11.3101,11.30625,11.3079,20575963.0
2009-10-01 09:30:00,11.3093,11.3101,11.3073,11.3101,3824554.0
2009-10-01 09:31:00,11.3101,11.3124,11.3097,11.31165,25353924.0
2009-10-01 09:32:00,11.3118,11.314,11.30915,11.3118,25385343.0
2009-10-01 09:33:00,11.3115,11.315,11.30905,11.31395,8789000.0
2009-10-01 09:34:00,11.3144,11.3144,11.3115,11.312,15577717.0
2009-10-01 09:35:00,11.31235,11.3168,11.31235,11.3155,6367072.0
2009-10-01 09:36:00,11.3162,11.31665,11.31115,11.3139,32561918.0
2009-10-01 09:37:00,11.3142,11.3156,11.3097,11.3097,11655690.0
2009-10-01 09:38:00,11.3117,11.312,11.3081,11.31125,18549608.0
2009-10-01 09:39:00,11.3107,11.3123,11.3103,11.3103,9017540.0
2009-10-01 09:40:00,11.31235,11.3141,11.3113,11.31215,14222126.0
2009-10-01 09:41:00,11.3114,11.3127,11.3081,11.30855,10593115.0
2009-10-01 09:42:00,11.3095,11.30995,11.306,11.3083,13491312.0
2009-10-01 09:43:00,11.30835,11.3092,11.30545,11.3065,15681738.0
2009-10-01 09:44:00,11.30725,11.309,11.3062,11.3073,10260312.0
2009-10-01 09:45:00,11.30715,11.3103,11.30715,11.3103,18422557.0
2009-10-01 09:46:00,11.3101,11.31195,11.30875,11.3111,30850502.0
2009-10-01 09:47:00,11.3096,11.3112,11.3067,11.3086,5176554.0
2009-10-01 09:48:00,11.30785,11.3098,11.3072,11.3079,13654834.0
2009-10-01 09:49:00,11.3082,11.3095,11.30725,11.30815,59277872.0
2009-10-01 09:50:00,11.30995,11.30995,11.3081,11.3085,4737271.0
2009-10-01 09:51:00,11.3083,11.31195,11.3083,11.31195,16045490.0
2009-10-01 09:52:00,11.3129,11.3129,11.30995,11.31195,110545816.0
2009-10-01 09:53:00,11.3117,11.313,11.3107,11.31155,8476289.0
2009-10-01 09:54:00,11.313,11.313,11.31025,11.31125,15266468.0
2009-10-01 09:55:00,11.3122,11.3131,11.31025,11.31255,11187222.0
2009-10-01 09:56:00,11.3127,11.3129,11.3077,11.3097,41823693.0
2009-10-01 09:57:00,11.31065,11.31065,11.308,11.3085,20875308.0
2009-10-01 09:58:00,11.3087,11.3102,11.30565,11.3068,15010543.0
2009-10-01 09:59:00,11.3067,11.3083,11.3056,11.3083,12723124.0
2009-10-01 10:00:00,11.30825,11.3083,11.306,11.30675,33235361.0
2009-10-01 10:01:00,11.3081,11.30895,11.30275,11.3044,14810798.0
2009-10-01 10:02:00,11.3055,11.3055,11.3028,11.3036,15205565.0
2009-10-01 10:03:00,11.30485,11.3054,11.30203,11.30305,6528999.0
2009-10-01 10:04:00,11.30505,11.30505,11.3017,11.30355,6378526.0
2009-10-01 10:05:00,11.30275,11.30425,11.3017,11.3035,5199958.0
2009-10-01 10:06:00,11.30375,11.30375,11.29965,11.3023,12925677.0
2009-10-01 10:07:00,11.3031,11.3031,11.30175,11.30175,9548741.0
2009-10-01 10:08:00,11.30375,11.30375,11.3012,11.3012,18378148.0
2009-10-01 10:09:00,11.301,11.3027,11.3,11.30025,15492721.0
2009-10-01 10:10:00,11.30075,11.3013,11.29925,11.3006,12506363.0
2009-10-01 10:11:00,11.3012,11.3026,11.3001,11.3001,12106653.0
2009-10-01 10:12:00,11.3007,11.3007,11.2985,11.29995,29024332.0
2009-10-01 10:13:00,11.2994,11.3004,11.2988,11.30005,9128085.0
2009-10-01 10:14:00,11.30025,11.30105,11.29905,11.3008,22645264.0
2009-10-01 10:15:00,11.30075,11.3014,11.3,11.3,28430572.0
2009-10-01 10:16:00,11.3014,11.3014,11.3,11.30105,12525413.0
2009-10-01 10:17:00,11.3005,11.30155,11.2995,11.30045,14367405.0
2009-10-01 10:18:00,11.3015,11.3019,11.29915,11.3004,26923486.0
2009-10-01 10:19:00,11.30005,11.3019,11.29905,11.30065,12408482.0
2009-10-01 10:20:00,11.3012,11.3021,11.29935,11.30045,23947102.0
2009-10-01 10:21:00,11.30085,11.3032,11.3004,11.3032,9968618.0
2009-10-01 10:22:00,11.3011,11.30395,11.3006,11.3033,39426965.0
2009-10-01 10:23:00,11.30275,11.30275,11.2989,11.30095,15018953.0
2009-10-01 10:24:00,11.3018,11.30185,11.29855,11.2995,2779833.0
2009-10-01 10:25:00,11.2989,11.30035,11.2972,11.29845,21636483.0
2009-10-01 10:26:00,11.2999,11.3023,11.29785,11.3012,11898108.0
2009-10-01 10:27:00,11.30065,11.30285,11.29915,11.30185,11651514.0
2009-10-01 10:28:00,11.3013,11.30439,11.30055,11.3037,19438354.0
2009-10-01 10:29:00,11.3039,11.304,11.3016,11.3025,15525330.0
2009-10-01 10:30:00,11.3031,11.3072,11.3031,11.3066,36689443.0
2009-10-01 10:31:00,11.3065,11.31115,11.30585,11.30955,6994639.0
2009-10-01 10:32:00,11.3103,11.3106,11.3067,11.30805,19210254.0
2009-10-01 10:33:00,11.3077,11.3089,11.30635,11.3077,6702366.0
2009-10-01 10:34:00,11.3086,11.3086,11.30485,11.3061,8508534.0
2009-10-01 10:35:00,11.3073,11.30745,11.306,11.3067,17633760.0
2009-10-01 10:36:00,11.3081,11.3081,11.30395,11.3044,16310090.0
2009-10-01 10:37:00,11.3047,11.3054,11.30341,11.30475,6667543.0
2009-10-01 10:38:00,11.30535,11.306,11.30305,11.30525,26871517.0
2009-10-01 10:39:00,11.30465,11.30595,11.30375,11.30595,23465196.0
2009-10-01 10:40:00,11.3052,11.3071,11.304,11.3071,51868001.0
2009-10-01 10:41:00,11.30675,11.3083,11.3049,11.30535,27487059.0
2009-10-01 10:42:00,11.3058,11.30725,11.3049,11.30555,46331920.0
2009-10-01 10:43:00,11.3055,11.3055,11.30245,11.3029,20980088.0
2009-10-01 10:44:00,11.3035,11.3035,11.29019,11.29284,65966438.0
2009-10-01 10:45:00,11.29364,11.30101,11.29364,11.3007,4860424.0
2009-10-01 10:46:00,11.3018,11.3018,11.29395,11.29535,17747093.0
2009-10-01 10:47:00,11.2949,11.297,11.29425,11.2954,9886786.0
2009-10-01 10:48:00,11.2976,11.29779,11.29565,11.2968,16578076.0
2009-10-01 10:49:00,11.2968,11.2974,11.2952,11.29685,16722960.0
2009-10-01 10:50:00,11.29755,11.30095,11.29615,11.2978,6642043.0
2009-10-01 10:51:00,11.2977,11.29785,11.29395,11.29485,21702483.0
2009-10-01 10:52:00,11.29735,11.29815,11.2942,11.2957,7273377.0
2009-10-01 10:53:00,11.295,11.2964,11.29105,11.2944,10576972.0
2009-10-01 10:54:00,11.29535,11.29845,11.29365,11.2973,29392876.0
2009-10-01 10:55:00,11.2985,11.3,11.2959,11.2972,19801470.0
2009-10-01 10:56:00,11.2978,11.2978,11.2947,11.29585,14676921.0
2009-10-01 10:57:00,11.2959,11.2964,11.293,11.2951,37323585.0
2009-10-01 10:58:00,11.296,11.296,11.2933,11.2943,11842085.0
2009-10-01 10:59:00,11.2943,11.29705,11.294,11.2965,5850397.0
2009-10-01 11:00:00,11.2978,11.2978,11.2923,11.295,16064530.0
2009-10-01 11:01:00,11.29475,11.2956,11.29305,11.29455,12111756.0
2009-10-01 11:02:00,11.29585,11.2977,11.29025,11.2962,32487654.0
2009-10-01 11:03:00,11.29775,11.29775,11.29435,11.2945,28280475.0
2009-10-01 11:04:00,11.29525,11.2955,11.2912,11.2917,7967524.0
2009-10-01 11:05:00,11.2921,11.2938,11.29115,11.29315,34304682.0
2009-10-01 11:06:00,11.2939,11.2949,11.2891,11.29305,18482601.0
2009-10-01 11:07:00,11.2925,11.2954,11.291,11.29415,18404244.0
2009-10-01 11:08:00,11.2955,11.2975,11.2923,11.29595,41954665.0
2009-10-01 11:09:00,11.2969,11.2975,11.294,11.29575,23931446.0
2009-10-01 11:10:00,11.2963,11.2963,11.29225,11.29555,12039039.0
2009-10-01 11:11:00,11.29535,11.2964,11.293,11.2943,20133270.0
2009-10-01 11:12:00,11.29345,11.2956,11.2923,11.2936,29103809.0
2009-10-01 11:13:00,11.293,11.2961,11.293,11.295,6952099.0
2009-10-01 11:14:00,11.2945,11.2976,11.29315,11.2958,20691486.0
2009-10-01 11:15:00,11.2955,11.2963,11.294,11.2949,12193687.0
2009-10-01 11:16:00,11.29585,11.29585,11.2913,11.29355,14604219.0
2009-10-01 11:17:00,11.29355,11.2949,11.2907,11.2934,4318375.0
2009-10-01 11:18:00,11.29395,11.29705,11.2924,11.2962,42382654.0
2009-10-01 11:19:00,11.29565,11.2966,11.29125,11.29305,29807153.0
2009-10-01 11:20:00,11.29385,11.29395,11.29125,11.29195,22531691.0
2009-10-01 11:21:00,11.2914,11.293,11.28957,11.2922,12293235.0
2009-10-01 11:22:00,11.2915,11.2954,11.2915,11.2937,34368354.0
2009-10-01 11:23:00,11.2935,11.29475,11.2912,11.2942,12643472.0
2009-10-01 11:24:00,11.296,11.2981,11.2931,11.29765,18580401.0
2009-10-01 11:25:00,11.29805,11.30225,11.2962,11.2989,17777872.0
2009-10-01 11:26:00,11.30315,11.30315,11.29875,11.30215,20985100.0
2009-10-01 11:27:00,11.30205,11.3032,11.3001,11.30235,7617489.0
2009-10-01 11:28:00,11.3018,11.30228,11.2963,11.2988,17557288.0
2009-10-01 11:29:00,11.2982,11.3005,11.2975,11.2993,16548741.0
2009-10-01 11:30:00,11.30005,11.30005,11.2964,11.29835,44850848.0
2009-10-01 11:31:00,11.29745,11.299,11.29265,11.2989,15353389.0
2009-10-01 11:32:00,11.29945,11.30005,11.29505,11.29815,35508022.0
2009-10-01 11:33:00,11.2976,11.29835,11.29515,11.29625,9136356.0
2009-10-01 11:34:00,11.29835,11.2985,11.2963,11.2981,11215831.0
2009-10-01 11:35:00,11.2973,11.2988,11.2949,11.2977,15890295.0
2009-10-01 11:36:00,11.2985,11.2985,11.29435,11.29835,10165912.0
2009-10-01 11:37:00,11.2976,11.299,11.2974,11.29795,49879765.0
2009-10-01 11:38:00,11.29515,11.2976,11.29515,11.2968,36040296.0
2009-10-01 11:39:00,11.29645,11.30055,11.29645,11.3002,18885878.0
2009-10-01 11:40:00,11.3006,11.3013,11.29607,11.2968,21206764.0
2009-10-01 11:41:00,11.29735,11.3005,11.297,11.3005,3939381.0
2009-10-01 11:42:00,11.3008,11.302,11.29875,11.3003,13168648.0
2009-10-01 11:43:00,11.2996,11.301,11.2971,11.29835,10938383.0
2009-10-01 11:44:00,11.2988,11.3003,11.29775,11.29865,13765761.0
2009-10-01 11:45:00,11.29845,11.2989,11.29615,11.2973,2433279.0
2009-10-01 11:46:00,11.29695,11.29735,11.2887,11.2939,9783313.0
2009-10-01 11:47:00,11.29435,11.29645,11.29015,11.2942,10898799.0
2009-10-01 11:48:00,11.293,11.29645,11.29095,11.2951,11659757.0
2009-10-01 11:49:00,11.29485,11.2965,11.29215,11.29355,7371361.0
2009-10-01 11:50:00,11.2939,11.2946,11.29125,11.2929,9372682.0
2009-10-01 11:51:00,11.2926,11.2948,11.2914,11.29365,10117658.0
2009-10-01 11:52:00,11.293,11.29415,11.29065,11.29315,18073131.0
2009-10-01 11:53:00,11.29405,11.2954,11.28945,11.29155,32453693.0
2009-10-01 11:54:00,11.29125,11.293,11.28825,11.28825,8835141.0
2009-10-01 11:55:00,11.289,11.2948,11.289,11.2948,7676943.0
2009-10-01 11:56:00,11.2938,11.2949,11.292,11.2932,8461019.0
2009-10-01 11:57:00,11.29425,11.2961,11.292,11.29435,3828564.0
2009-10-01 11:58:00,11.29455,11.29455,11.2912,11.29235,14115064.0
2009-10-01 11:59:00,11.29255,11.2941,11.2894,11.29095,12867001.0
2009-10-01 12:00:00,11.29165,11.29295,11.2884,11.29295,29233580.0
2009-10-01 12:01:00,11.2917,11.29235,11.28965,11.2901,12990999.0
2009-10-01 12:02:00,11.2915,11.2915,11.2888,11.29045,17750323.0
2009-10-01 12:03:00,11.2898,11.2922,11.28865,11.2922,45854327.0
2009-10-01 12:04:00,11.29295,11.2947,11.2896,11.29112,8670628.0
2009-10-01 12:05:00,11.29002,11.29002,11.28495,11.28495,13586726.0
2009-10-01 12:06:00,11.2861,11.287,11.28245,11.2861,11784724.0
2009-10-01 12:07:00,11.2865,11.28705,11.2849,11.2855,11038534.0
2009-10-01 12:08:00,11.2873,11.2879,11.2851,11.2867,6761427.0
2009-10-01 12:09:00,11.2865,11.2872,11.28445,11.28495,27579718.0
2009-10-01 12:10:00,11.2855,11.28605,11.282,11.28265,15572774.0
2009-10-01 12:11:00,11.28195,11.28195,11.27895,11.28045,12703018.0
2009-10-01 12:12:00,11.28085,11.2824,11.2787,11.2804,33767836.0
2009-10-01 12:13:00,11.2805,11.28185,11.2791,11.2806,4622160.0
2009-10-01 12:14:00,11.28135,11.2846,11.27995,11.2832,14891140.0
2009-10-01 12:15:00,11.28255,11.28475,11.28115,11.2825,6631428.0
2009-10-01 12:16:00,11.28395,11.28395,11.28145,11.2816,7910597.0
2009-10-01 12:17:00,11.2812,11.2816,11.27815,11.2816,5348975.0
2009-10-01 12:18:00,11.2826,11.2826,11.27885,11.28145,8456524.0
2009-10-01 12:19:00,11.2811,11.2829,11.2801,11.2817,13042287.0
2009-10-01 12:20:00,11.28325,11.2836,11.2816,11.28215,11718646.0
2009-10-01 12:21:00,11.2818,11.28255,11.27915,11.2797,8111327.0
2009-10-01 12:22:00,11.28065,11.2827,11.27915,11.28195,11005468.0
2009-10-01 12:23:00,11.2815,11.28605,11.2815,11.28445,8555237.0
2009-10-01 12:24:00,11.28525,11.286,11.2831,11.286,43689881.0
2009-10-01 12:25:00,11.285,11.28675,11.28335,11.28395,22551513.0
2009-10-01 12:26:00,11.2846,11.28687,11.2819,11.2859,33740321.0
2009-10-01 12:27:00,11.28645,11.2896,11.28525,11.28725,23837712.0
2009-10-01 12:28:00,11.2868,11.2883,11.2868,11.2879,31344106.0
2009-10-01 12:29:00,11.2883,11.2885,11.28635,11.2875,7853271.0
2009-10-01 12:30:00,11.2851,11.28782,11.2851,11.28745,33535758.0
2009-10-01 12:31:00,11.2849,11.28765,11.2849,11.28675,7818547.0
2009-10-01 12:32:00,11.28735,11.2875,11.2842,11.2853,6236005.0
2009-10-01 12:33:00,11.28525,11.2867,11.2842,11.2867,21703331.0
2009-10-01 12:34:00,11.28605,11.28915,11.28325,11.2882,20367671.0
2009-10-01 12:35:00,11.2885,11.28985,11.2872,11.2883,6505883.0
2009-10-01 12:36:00,11.28935,11.29067,11.2876,11.28985,10776394.0
2009-10-01 12:37:00,11.2901,11.29145,11.2893,11.28985,8726607.0
2009-10-01 12:38:00,11.28925,11.29135,11.28925,11.29055,31749578.0
2009-10-01 12:39:00,11.29,11.2906,11.2877,11.28825,23896989.0
2009-10-01 12:40:00,11.28915,11.28965,11.2871,11.2873,22812549.0
2009-10-01 12:41:00,11.28755,11.2882,11.2852,11.2882,14210233.0
2009-10-01 12:42:00,11.28875,11.291,11.2869,11.28915,13589338.0
2009-10-01 12:43:00,11.29095,11.2924,11.2902,11.2902,9829279.0
2009-10-01 12:44:00,11.2909,11.2918,11.28905,11.28905,16087495.0
2009-10-01 12:45:00,11.2895,11.2932,11.28915,11.2906,18590579.0
2009-10-01 12:46:00,11.29095,11.2912,11.28918,11.2894,37870238.0
2009-10-01 12:47:00,11.28935,11.28965,11.28702,11.2874,12672829.0
2009-10-01 12:48:00,11.28805,11.28805,11.2846,11.2849,20346313.0
2009-10-01 12:49:00,11.285,11.2857,11.2831,11.28535,17383815.0
2009-10-01 12:50:00,11.28605,11.28665,11.2845,11.28535,26789283.0
2009-10-01 12:51:00,11.2864,11.2872,11.2839,11.2841,7982559.0
2009-10-01 12:52:00,11.28535,11.28535,11.2813,11.28385,9238672.0
2009-10-01 12:53:00,11.28335,11.28445,11.28065,11.2828,14997108.0
2009-10-01 12:54:00,11.2834,11.28475,11.2811,11.2828,29461930.0
2009-10-01 12:55:00,11.28175,11.2825,11.27825,11.2785,12652634.0
2009-10-01 12:56:00,11.27995,11.2809,11.27793,11.27793,12274748.0
2009-10-01 12:57:00,11.27718,11.27718,11.2692,11.2721,18789584.0
2009-10-01 12:58:00,11.2728,11.2728,11.2691,11.2697,14549909.0
2009-10-01 12:59:00,11.2692,11.27335,11.2692,11.2715,11666745.0
2009-10-01 13:00:00,11.27235,11.2742,11.27115,11.27115,16464272.0
2009-10-01 13:01:00,11.272,11.2726,11.26895,11.2714,7936635.0
2009-10-01 13:02:00,11.26975,11.2714,11.2666,11.2693,48100062.0
2009-10-01 13:03:00,11.2695,11.27185,11.2677,11.27105,9508802.0
2009-10-01 13:04:00,11.2708,11.27405,11.2689,11.26925,29728329.0
2009-10-01 13:05:00,11.2695,11.273,11.26695,11.27195,2605931.0
2009-10-01 13:06:00,11.27345,11.2747,11.27065,11.27435,12440343.0
2009-10-01 13:07:00,11.2731,11.27485,11.27305,11.2748,39701037.0
2009-10-01 13:08:00,11.2752,11.2755,11.2718,11.2746,26329151.0
2009-10-01 13:09:00,11.2737,11.27795,11.2737,11.2751,12909324.0
2009-10-01 13:10:00,11.2753,11.2768,11.2732,11.2732,28520780.0
2009-10-01 13:11:00,11.27595,11.27825,11.27595,11.27675,47279642.0
2009-10-01 13:12:00,11.27935,11.27935,11.27315,11.2734,15117441.0
2009-10-01 13:13:00,11.27335,11.27575,11.27335,11.2739,21591207.0
2009-10-01 13:14:00,11.27525,11.2766,11.27365,11.2752,11297417.0
2009-10-01 13:15:00,11.2754,11.2756,11.27265,11.27465,15947943.0
2009-10-01 13:16:00,11.2755,11.2755,11.27215,11.27335,10540185.0
2009-10-01 13:17:00,11.273,11.2734,11.2668,11.2687,8839976.0
2009-10-01 13:18:00,11.2695,11.2695,11.26303,11.26365,21345084.0
2009-10-01 13:19:00,11.2634,11.2681,11.26115,11.26775,4211079.0
2009-10-01 13:20:00,11.2682,11.2682,11.2641,11.26645,25353076.0
2009-10-01 13:21:00,11.2669,11.2688,11.26425,11.26835,14078804.0
2009-10-01 13:22:00,11.2689,11.2689,11.26295,11.2659,8190487.0
2009-10-01 13:23:00,11.2651,11.2659,11.2616,11.26265,4516780.0
2009-10-01 13:24:00,11.2622,11.2647,11.2612,11.2626,7409900.0
2009-10-01 13:25:00,11.2634,11.2641,11.2584,11.26185,7080254.0
2009-10-01 13:26:00,11.26035,11.263,11.26005,11.2624,22998114.0
2009-10-01 13:27:00,11.26195,11.2642,11.25957,11.2634,12915689.0
2009-10-01 13:28:00,11.26245,11.2655,11.26005,11.2642,7371692.0
2009-10-01 13:29:00,11.2649,11.2656,11.2616,11.2633,13808864.0
2009-10-01 13:30:00,11.2645,11.2645,11.26135,11.26325,21998144.0
2009-10-01 13:31:00,11.26295,11.2638,11.25765,11.2606,10060168.0
2009-10-01 13:32:00,11.2618,11.26235,11.2572,11.25915,6609481.0
2009-10-01 13:33:00,11.2602,11.2642,11.2595,11.2642,5185627.0
2009-10-01 13:34:00,11.2642,11.2651,11.26105,11.26355,24814940.0
2009-10-01 13:35:00,11.26485,11.265,11.259,11.2609,20794369.0
2009-10-01 13:36:00,11.261,11.26115,11.25835,11.2603,8501978.0
2009-10-01 13:37:00,11.2602,11.26195,11.2592,11.2619,2250142.0
2009-10-01 13:38:00,11.26345,11.2639,11.2573,11.2627,29861058.0
2009-10-01 13:39:00,11.2631,11.2656,11.2631,11.26475,4174202.0
2009-10-01 13:40:00,11.26475,11.26545,11.2635,11.26515,14435069.0
2009-10-01 13:41:00,11.265,11.26525,11.26415,11.26525,15953838.0
2009-10-01 13:42:00,11.26485,11.2678,11.26485,11.26735,22026359.0
2009-10-01 13:43:00,11.2673,11.26875,11.2663,11.2678,31486177.0
2009-10-01 13:44:00,11.2676,11.26935,11.265,11.26875,16828497.0
2009-10-01 13:45:00,11.26865,11.2695,11.26615,11.26815,14607009.0
2009-10-01 13:46:00,11.26975,11.27195,11.26805,11.2692,16516081.0
2009-10-01 13:47:00,11.26945,11.2696,11.26615,11.2671,24693490.0
2009-10-01 13:48:00,11.26775,11.2689,11.26475,11.2679,15982499.0
2009-10-01 13:49:00,11.26665,11.26883,11.2662,11.2688,8343592.0
2009-10-01 13:50:00,11.269,11.269,11.267,11.26765,17526098.0
2009-10-01 13:51:00,11.2682,11.26915,11.2675,11.26915,15754961.0
2009-10-01 13:52:00,11.269,11.27105,11.26625,11.268,26100743.0
2009-10-01 13:53:00,11.268,11.2718,11.2673,11.271,15787202.0
2009-10-01 13:54:00,11.271,11.27195,11.2679,11.2682,37303746.0
2009-10-01 13:55:00,11.26905,11.2741,11.2687,11.2734,2642918.0
2009-10-01 13:56:00,11.27405,11.27405,11.27125,11.27245,7453721.0
2009-10-01 13:57:00,11.27375,11.27375,11.2709,11.2712,6303762.0
2009-10-01 13:58:00,11.2719,11.2725,11.2709,11.2725,36700327.0
2009-10-01 13:59:00,11.27235,11.27375,11.2717,11.27215,24763928.0
2009-10-01 14:00:00,11.27275,11.27275,11.2688,11.27,4664603.0
2009-10-01 14:01:00,11.27135,11.2728,11.2701,11.2715,7242182.0
2009-10-01 14:02:00,11.273,11.273,11.2687,11.2694,24695861.0
2009-10-01 14:03:00,11.2679,11.2682,11.26635,11.2672,964672.0
2009-10-01 14:04:00,11.2678,11.2692,11.2657,11.2686,26701561.0
2009-10-01 14:05:00,11.2677,11.27025,11.2662,11.2673,7765793.0
2009-10-01 14:06:00,11.26855,11.26855,11.26575,11.2675,32218558.0
2009-10-01 14:07:00,11.26735,11.26909,11.2662,11.26625,5257279.0
2009-10-01 14:08:00,11.2676,11.2685,11.266,11.2681,17459356.0
2009-10-01 14:09:00,11.2679,11.2695,11.2676,11.2695,12245934.0
2009-10-01 14:10:00,11.27005,11.27005,11.26745,11.2677,42707422.0
2009-10-01 14:11:00,11.2678,11.2686,11.2653,11.26705,9698032.0
2009-10-01 14:12:00,11.26725,11.2674,11.2653,11.2653,26573409.0
2009-10-01 14:13:00,11.2664,11.26795,11.265,11.2666,10657157.0
2009-10-01 14:14:00,11.2674,11.26795,11.265,11.26665,5834042.0
2009-10-01 14:15:00,11.2656,11.2689,11.2656,11.2674,15429386.0
2009-10-01 14:16:00,11.2678,11.2683,11.26415,11.2683,17124651.0
2009-10-01 14:17:00,11.2671,11.2697,11.2647,11.2675,21700541.0
2009-10-01 14:18:00,11.26985,11.26985,11.26435,11.2659,9565179.0
2009-10-01 14:19:00,11.26525,11.267,11.2629,11.26585,8654952.0
2009-10-01 14:20:00,11.2667,11.26685,11.26365,11.2651,34622252.0
2009-10-01 14:21:00,11.2646,11.26565,11.26305,11.265,17325592.0
2009-10-01 14:22:00,11.26655,11.26655,11.2642,11.265,13058534.0
2009-10-01 14:23:00,11.2652,11.2668,11.26435,11.26435,15213126.0
2009-10-01 14:24:00,11.26575,11.2674,11.2644,11.26525,29393667.0
2009-10-01 14:25:00,11.2668,11.26715,11.26325,11.2646,26883827.0
2009-10-01 14:26:00,11.26535,11.26765,11.2645,11.26605,5998024.0
2009-10-01 14:27:00,11.2663,11.2688,11.26565,11.2687,16654696.0
2009-10-01 14:28:00,11.2692,11.2702,11.26785,11.26785,10312751.0
2009-10-01 14:29:00,11.2675,11.26975,11.2657,11.2676,8297988.0
2009-10-01 14:30:00,11.2684,11.27259,11.26415,11.2674,17340446.0
2009-10-01 14:31:00,11.2674,11.2774,11.2674,11.2711,21667457.0
2009-10-01 14:32:00,11.2742,11.2742,11.26295,11.2675,7229547.0
2009-10-01 14:33:00,11.26715,11.26715,11.2538,11.2538,17519623.0
2009-10-01 14:34:00,11.25445,11.2614,11.25445,11.2606,31530584.0
2009-10-01 14:35:00,11.26185,11.26425,11.26041,11.2641,4935375.0
2009-10-01 14:36:00,11.2647,11.26855,11.2596,11.2625,11102777.0
2009-10-01 14:37:00,11.263,11.2669,11.26125,11.2669,9697616.0
2009-10-01 14:38:00,11.2658,11.27031,11.2651,11.26756,9628727.0
2009-10-01 14:39:00,11.2725,11.2788,11.2725,11.275,41855921.0
2009-10-01 14:40:00,11.2731,11.27535,11.26935,11.26935,12901730.0
2009-10-01 14:41:00,11.2702,11.273,11.2693,11.273,4958148.0
2009-10-01 14:42:00,11.2718,11.27645,11.2709,11.27355,32626239.0
2009-10-01 14:43:00,11.2726,11.27925,11.2726,11.27725,7780264.0
2009-10-01 14:44:00,11.2778,11.2778,11.27325,11.27515,28409929.0
2009-10-01 14:45:00,11.2742,11.2791,11.27295,11.2774,33798396.0
2009-10-01 14:46:00,11.2784,11.27965,11.2751,11.27615,12410831.0
2009-10-01 14:47:00,11.2763,11.2786,11.2722,11.27535,7844049.0
2009-10-01 14:48:00,11.27605,11.2823,11.27605,11.2795,40808496.0
2009-10-01 14:49:00,11.28045,11.28315,11.2777,11.28155,21324556.0
2009-10-01 14:50:00,11.28215,11.28645,11.28035,11.2849,7225326.0
2009-10-01 14:51:00,11.28595,11.28855,11.283,11.2841,12000111.0
2009-10-01 14:52:00,11.2842,11.28548,11.2811,11.2819,23288760.0
2009-10-01 14:53:00,11.2819,11.28395,11.2791,11.2833,9222879.0
2009-10-01 14:54:00,11.2834,11.28625,11.28225,11.28385,16193195.0
2009-10-01 14:55:00,11.2838,11.28435,11.27915,11.27915,5852550.0
2009-10-01 14:56:00,11.2815,11.2847,11.27875,11.2806,3540296.0
2009-10-01 14:57:00,11.2807,11.2809,11.27705,11.28005,4885870.0
2009-10-01 14:58:00,11.2809,11.28772,11.2809,11.28765,23246635.0
2009-10-01 14:59:00,11.28615,11.28975,11.28505,11.2881,13237985.0
2009-10-01 15:00:00,11.28825,11.2897,11.28675,11.2874,10859025.0
2009-10-01 15:01:00,11.2873,11.28885,11.2846,11.2846,36188735.0
2009-10-01 15:02:00,11.286,11.286,11.2816,11.28345,65552392.0
2009-10-01 15:03:00,11.28345,11.28545,11.2814,11.28255,24537393.0
2009-10-01 15:04:00,11.28295,11.2853,11.2823,11.28495,10745145.0
2009-10-01 15:05:00,11.28505,11.28529,11.2829,11.28385,12145647.0
2009-10-01 15:06:00,11.285,11.28645,11.2818,11.2818,43302233.0
2009-10-01 15:07:00,11.28115,11.28455,11.2809,11.28315,6055761.0
2009-10-01 15:08:00,11.28455,11.2852,11.2815,11.2841,21709086.0
2009-10-01 15:09:00,11.283,11.2857,11.28215,11.28415,33928306.0
2009-10-01 15:10:00,11.285,11.285,11.28208,11.28455,11505085.0
2009-10-01 15:11:00,11.2845,11.2872,11.2833,11.2843,18454605.0
2009-10-01 15:12:00,11.2847,11.286,11.2831,11.2836,45067926.0
2009-10-01 15:13:00,11.2832,11.2849,11.28315,11.28475,28382239.0
2009-10-01 15:14:00,11.285,11.285,11.2803,11.283,7326551.0
2009-10-01 15:15:00,11.28185,11.2836,11.2811,11.2834,18523849.0
2009-10-01 15:16:00,11.2827,11.2845,11.281,11.2822,17642760.0
2009-10-01 15:17:00,11.2827,11.28645,11.2827,11.28475,9623994.0
2009-10-01 15:18:00,11.28595,11.28755,11.2848,11.2862,55762836.0
2009-10-01 15:19:00,11.28575,11.28715,11.28405,11.286,7514734.0
2009-10-01 15:20:00,11.287,11.2877,11.28525,11.28655,43961286.0
2009-10-01 15:21:00,11.2863,11.2873,11.2837,11.2873,6657723.0
2009-10-01 15:22:00,11.2881,11.2881,11.2827,11.28455,13001348.0
2009-10-01 15:23:00,11.28515,11.2904,11.28305,11.28895,13575346.0
2009-10-01 15:24:00,11.28965,11.2912,11.28525,11.29025,27578705.0
2009-10-01 15:25:00,11.2907,11.2912,11.2852,11.29085,15139128.0
2009-10-01 15:26:00,11.29285,11.29285,11.288,11.28895,42616421.0
2009-10-01 15:27:00,11.28795,11.28985,11.2846,11.28585,28094582.0
2009-10-01 15:28:00,11.28655,11.2871,11.2847,11.28505,53073669.0
2009-10-01 15:29:00,11.28485,11.2911,11.2847,11.29035,10948728.0
2009-10-01 15:30:00,11.2908,11.29099,11.28495,11.2855,9403784.0
2009-10-01 15:31:00,11.28585,11.28775,11.2849,11.28675,14294903.0
2009-10-01 15:32:00,11.28795,11.28795,11.2852,11.28605,46949012.0
2009-10-01 15:33:00,11.28535,11.28815,11.28535,11.2873,21276993.0
2009-10-01 15:34:00,11.2881,11.2895,11.28525,11.288,23849757.0
2009-10-01 15:35:00,11.28725,11.28725,11.2818,11.2828,4871327.0
2009-10-01 15:36:00,11.28215,11.28295,11.2791,11.27915,25175853.0
2009-10-01 15:37:00,11.2796,11.28115,11.27515,11.2772,22832052.0
2009-10-01 15:38:00,11.27845,11.2794,11.27565,11.27885,20578385.0
2009-10-01 15:39:00,11.27875,11.28125,11.27705,11.27705,18442946.0
2009-10-01 15:40:00,11.278,11.2811,11.2759,11.27955,12713882.0
2009-10-01 15:41:00,11.2792,11.2826,11.2789,11.2807,10021049.0
2009-10-01 15:42:00,11.2817,11.2817,11.2771,11.2812,23371050.0
2009-10-01 15:43:00,11.28135,11.28512,11.2788,11.2851,14094627.0
2009-10-01 15:44:00,11.28495,11.28615,11.283,11.283,10863414.0
2009-10-01 15:45:00,11.2835,11.2849,11.2811,11.28235,10729750.0
2009-10-01 15:46:00,11.28265,11.28461,11.2805,11.28325,13245381.0
2009-10-01 15:47:00,11.2842,11.2853,11.2824,11.2842,17317881.0
2009-10-01 15:48:00,11.28385,11.28385,11.2813,11.28235,18923917.0
2009-10-01 15:49:00,11.2823,11.28645,11.2823,11.28645,12314517.0
2009-10-01 15:50:00,11.287,11.287,11.2811,11.2836,9076815.0
2009-10-01 15:51:00,11.2844,11.28565,11.282,11.285,5769246.0
2009-10-01 15:52:00,11.28605,11.28605,11.2811,11.28325,41056386.0
2009-10-01 15:53:00,11.2829,11.28535,11.28085,11.2824,23843083.0
2009-10-01 15:54:00,11.283,11.2852,11.2812,11.28325,23242681.0
2009-10-01 15:55:00,11.28325,11.2865,11.28325,11.2836,17294526.0
2009-10-01 15:56:00,11.2847,11.2877,11.283,11.2871,20098671.0
2009-10-01 15:57:00,11.2871,11.2896,11.2855,11.28815,14227786.0
2009-10-01 15:58:00,11.2887,11.2911,11.28675,11.28945,24692666.0
2009-10-01 15:59:00,11.2889,11.29115,11.28735,11.28935,11404328.0
2009-10-01 16:00:00,11.2877,11.2959,11.2877,11.28819,31091606.0
2009-10-01 16:01:00,11.28744,11.28744,11.2806,11.2808,8735321.0
2009-10-01 16:02:00,11.28245,11.28599,11.28005,11.28305,16444388.0
2009-10-01 16:03:00,11.2839,11.28975,11.2839,11.28975,6173788.0
2009-10-01 16:04:00,11.2908,11.29235,11.28155,11.28155,25174774.0
2009-10-01 16:05:00,11.2821,11.28304,11.2809,11.2819,7015588.0
2009-10-01 16:06:00,11.2819,11.28535,11.27965,11.28235,11761613.0
2009-10-01 16:07:00,11.2811,11.2811,11.2765,11.27775,12431960.0
2009-10-01 16:08:00,11.27625,11.2795,11.27415,11.27855,35756481.0
2009-10-01 16:09:00,11.2778,11.27955,11.27465,11.27635,14458493.0
2009-10-01 16:10:00,11.2781,11.28025,11.27425,11.2772,7076703.0
2009-10-01 16:11:00,11.27715,11.2808,11.27695,11.2794,16636637.0
2009-10-01 16:12:00,11.28005,11.2808,11.27505,11.27875,22363248.0
2009-10-01 16:13:00,11.2779,11.28015,11.276,11.27815,23635936.0
2009-10-01 16:14:00,11.27875,11.28175,11.27625,11.2798,25720895.0
2009-10-01 16:15:00,11.28035,11.28035,11.27377,11.27976,15758520.0
2009-10-01 16:16:00,11.27445,11.27555,11.2692,11.2697,28434865.0
2009-10-01 16:17:00,11.26975,11.27065,11.2682,11.2695,27220419.0
2009-10-01 16:18:00,11.27005,11.2712,11.2667,11.26965,10978384.0
2009-10-01 16:19:00,11.2699,11.2719,11.2669,11.271,14889721.0
2009-10-01 16:20:00,11.27205,11.2732,11.27,11.27105,29463184.0
2009-10-01 16:21:00,11.2715,11.27495,11.27065,11.2728,7337078.0
2009-10-01 16:22:00,11.27455,11.27455,11.2695,11.2695,9696425.0
2009-10-01 16:23:00,11.2699,11.27365,11.26888,11.2715,12703235.0
2009-10-01 16:24:00,11.2727,11.27425,11.2709,11.27205,7194317.0
2009-10-01 16:25:00,11.2734,11.2753,11.269,11.2753,8765310.0
2009-10-01 16:26:00,11.2767,11.2767,11.27195,11.27505,33835613.0
2009-10-01 16:27:00,11.2749,11.27715,11.2713,11.2755,4972246.0
2009-10-01 16:28:00,11.27675,11.27675,11.2734,11.2745,20137385.0
2009-10-01 16:29:00,11.2751,11.2768,11.274,11.2748,6514740.0
2009-10-01 16:30:00,11.27605,11.27605,11.26985,11.26985,7451030.0
2009-10-01 16:31:00,11.26855,11.2726,11.26755,11.26845,23546231.0
2009-10-01 16:32:00,11.26895,11.2721,11.2672,11.268,23221656.0
2009-10-01 16:33:00,11.26795,11.2696,11.2647,11.2674,4011678.0
2009-10-01 16:34:00,11.2689,11.2695,11.26755,11.2683,18908349.0
2009-10-01 16:35:00,11.2686,11.2702,11.26625,11.26625,2984409.0
2009-10-01 16:36:00,11.26765,11.27285,11.2676,11.27185,11682229.0
2009-10-01 16:37:00,11.2711,11.27455,11.2676,11.27225,8031280.0
2009-10-01 16:38:00,11.27525,11.27525,11.27105,11.2724,16452595.0
2009-10-01 16:39:00,11.2714,11.2729,11.267,11.2696,12435976.0
2009-10-01 16:40:00,11.27075,11.2749,11.2698,11.27415,8478203.0
2009-10-01 16:41:00,11.2742,11.2756,11.2717,11.2717,5245637.0
2009-10-01 16:42:00,11.2731,11.276,11.27115,11.2745,11012492.0
2009-10-01 16:43:00,11.27405,11.27695,11.27315,11.2736,15053635.0
2009-10-01 16:44:00,11.2747,11.27555,11.2712,11.2746,29640951.0
2009-10-01 16:45:00,11.2762,11.2769,11.2707,11.2746,14280721.0
2009-10-01 16:46:00,11.27535,11.2765,11.2705,11.2732,4370541.0
2009-10-01 16:47:00,11.2723,11.2742,11.2713,11.2723,6610437.0
2009-10-01 16:48:00,11.27275,11.27375,11.27125,11.2713,12847801.0
2009-10-01 16:49:00,11.2719,11.27773,11.27,11.27655,7451566.0
2009-10-01 16:50:00,11.276,11.27835,11.27115,11.2729,9943676.0
2009-10-01 16:51:00,11.27225,11.27615,11.27135,11.275,10171408.0
2009-10-01 16:52:00,11.276,11.2769,11.2722,11.27385,4168095.0
2009-10-01 16:53:00,11.27375,11.27783,11.27177,11.27313,8653963.0
2009-10-01 16:54:00,11.27398,11.28525,11.27398,11.28525,11445864.0
2009-10-01 16:55:00,11.2862,11.28927,11.28543,11.28927,11349597.0
2009-10-01 16:56:00,11.29037,11.2962,11.2887,11.29185,25873521.0
2009-10-01 16:57:00,11.29145,11.29145,11.2872,11.28845,8756416.0
2009-10-01 16:58:00,11.2882,11.28925,11.2844,11.2861,22813517.0
2009-10-01 16:59:00,11.2864,11.2864,11.27965,11.2809,18571285.0
2009-10-01 17:00:00,11.2805,11.28555,11.2801,11.2831,9110406.0
2009-10-01 17:01:00,11.2813,11.2813,11.2746,11.2753,14467616.0
2009-10-01 17:02:00,11.2757,11.2781,11.2744,11.2766,9951912.0
2009-10-01 17:03:00,11.27555,11.27685,11.2683,11.2736,13962699.0
2009-10-01 17:04:00,11.27435,11.2766,11.27345,11.2755,10378315.0
2009-10-01 17:05:00,11.2751,11.27715,11.27505,11.27585,5934664.0
2009-10-01 17:06:00,11.27835,11.27842,11.2705,11.27055,7933956.0
2009-10-01 17:07:00,11.2703,11.2731,11.2674,11.2676,14277793.0
2009-10-01 17:08:00,11.26785,11.27015,11.2648,11.26815,8957314.0
2009-10-01 17:09:00,11.26775,11.26775,11.2599,11.2627,7962825.0
2009-10-01 17:10:00,11.2632,11.26375,11.2604,11.26265,10117643.0
2009-10-01 17:11:00,11.2618,11.2637,11.2611,11.2633,36845548.0
2009-10-01 17:12:00,11.264,11.264,11.25565,11.2598,67273589.0
2009-10-01 17:13:00,11.25705,11.2631,11.25705,11.25775,13363557.0
2009-10-01 17:14:00,11.2601,11.26405,11.2544,11.2586,29655989.0
2009-10-01 17:15:00,11.263,11.2657,11.26025,11.2605,7260704.0
2009-10-01 17:16:00,11.26065,11.26257,11.25645,11.25977,14300517.0
2009-10-01 17:17:00,11.26485,11.26485,11.2591,11.26235,13106922.0
2009-10-01 17:18:00,11.2633,11.2652,11.25895,11.26425,20570680.0
2009-10-01 17:19:00,11.26485,11.26485,11.2603,11.262,11254145.0
2009-10-01 17:20:00,11.26295,11.2649,11.2614,11.2649,42382986.0
2009-10-01 17:21:00,11.2654,11.2727,11.2654,11.271,16826585.0
2009-10-01 17:22:00,11.2719,11.2736,11.2695,11.2728,7235018.0
2009-10-01 17:23:00,11.27115,11.2733,11.26925,11.2694,19082410.0
2009-10-01 17:24:00,11.2695,11.27105,11.2675,11.269,10859988.0
2009-10-01 17:25:00,11.26925,11.2721,11.2683,11.27085,11141336.0
2009-10-01 17:26:00,11.2712,11.2712,11.26386,11.26615,27434905.0
2009-10-01 17:27:00,11.26415,11.2669,11.2638,11.26415,10422173.0
2009-10-01 17:28:00,11.26545,11.26775,11.26375,11.2657,24897916.0
2009-10-01 17:29:00,11.26545,11.2662,11.26375,11.2654,10109913.0
2009-10-01 17:30:00,11.26555,11.2663,11.26205,11.2638,13752716.0
2009-10-01 17:31:00,11.2641,11.26505,11.26215,11.2639,20783786.0
2009-10-01 17:32:00,11.2646,11.2669,11.2595,11.26235,22412884.0
2009-10-01 17:33:00,11.26155,11.264,11.259,11.26205,8806628.0
2009-10-01 17:34:00,11.2636,11.2636,11.25625,11.2565,18886158.0
2009-10-01 17:35:00,11.25685,11.2584,11.2526,11.2584,11237094.0
2009-10-01 17:36:00,11.25725,11.26005,11.2529,11.25515,13818979.0
2009-10-01 17:37:00,11.2555,11.25624,11.25104,11.2519,13126520.0
2009-10-01 17:38:00,11.25225,11.2583,11.25225,11.25775,31275018.0
2009-10-01 17:39:00,11.25725,11.2577,11.2554,11.2554,28251234.0
2009-10-01 17:40:00,11.2559,11.26265,11.255,11.26135,5330442.0
2009-10-01 17:41:00,11.2625,11.26305,11.25855,11.25865,14167527.0
2009-10-01 17:42:00,11.2578,11.2629,11.2577,11.2624,9040647.0
2009-10-01 17:43:00,11.26015,11.26665,11.26015,11.26485,15615996.0
2009-10-01 17:44:00,11.2654,11.2698,11.2643,11.2687,8334903.0
2009-10-01 17:45:00,11.2677,11.2694,11.2651,11.26665,23113713.0
2009-10-01 17:46:00,11.2674,11.2674,11.2629,11.2629,14184760.0
2009-10-01 17:47:00,11.26265,11.26435,11.262,11.26435,15821084.0
2009-10-01 17:48:00,11.2658,11.2658,11.2602,11.2613,13469768.0
2009-10-01 17:49:00,11.2612,11.2628,11.2595,11.26075,11994845.0
2009-10-01 17:50:00,11.25945,11.26285,11.25725,11.2594,10056707.0
2009-10-01 17:51:00,11.2599,11.2621,11.258,11.2601,24912624.0
2009-10-01 17:52:00,11.2607,11.2618,11.25405,11.2618,8455705.0
2009-10-01 17:53:00,11.2622,11.26635,11.2622,11.26625,3503302.0
2009-10-01 17:54:00,11.26625,11.26625,11.26215,11.26215,19482394.0
2009-10-01 17:55:00,11.26115,11.26295,11.25945,11.25945,18724757.0
2009-10-01 17:56:00,11.2597,11.25995,11.25475,11.2564,14794941.0
2009-10-01 17:57:00,11.25755,11.25845,11.25425,11.2552,14643731.0
2009-10-01 17:58:00,11.25595,11.25705,11.25315,11.2553,15584565.0
2009-10-01 17:59:00,11.2551,11.2599,11.2545,11.2593,26733638.0
2009-10-01 18:00:00,11.26215,11.2632,11.2593,11.26235,2616343.0
2009-10-01 18:01:00,11.2615,11.2632,11.2605,11.2632,16577440.0
2009-10-01 18:02:00,11.26425,11.26425,11.261,11.2617,3107115.0
2009-10-01 18:03:00,11.26215,11.2622,11.25855,11.2612,6594752.0
2009-10-01 18:04:00,11.2624,11.2624,11.2557,11.2574,19595994.0
2009-10-01 18:05:00,11.25835,11.2622,11.2571,11.2594,12728390.0
2009-10-01 18:06:00,11.2586,11.25925,11.25195,11.2587,7530249.0
2009-10-01 18:07:00,11.2573,11.2573,11.2487,11.25395,18239593.0
2009-10-01 18:08:00,11.25455,11.257,11.25365,11.2563,6457680.0
2009-10-01 18:09:00,11.2555,11.2572,11.2542,11.2572,7898867.0
2009-10-01 18:10:00,11.2574,11.261,11.2569,11.261,26989959.0
2009-10-01 18:11:00,11.2612,11.26265,11.25765,11.25965,4801069.0
2009-10-01 18:12:00,11.26045,11.2625,11.2587,11.26185,15763941.0
2009-10-01 18:13:00,11.2612,11.26245,11.25929,11.2597,4401083.0
2009-10-01 18:14:00,11.26135,11.26135,11.2581,11.25905,44913001.0
2009-10-01 18:15:00,11.25745,11.2614,11.25745,11.26105,14856524.0
2009-10-01 18:16:00,11.2616,11.2627,11.26015,11.26255,9870125.0
2009-10-01 18:17:00,11.26235,11.2637,11.26165,11.26275,9064082.0
2009-10-01 18:18:00,11.2635,11.26366,11.26175,11.26265,25851431.0
2009-10-01 18:19:00,11.2628,11.2631,11.2611,11.26195,20341813.0
2009-10-01 18:20:00,11.26235,11.2634,11.26095,11.2634,12555992.0
2009-10-01 18:21:00,11.2631,11.2669,11.2631,11.26595,56173800.0
2009-10-01 18:22:00,11.2677,11.2697,11.2647,11.26715,4954828.0
2009-10-01 18:23:00,11.2679,11.2712,11.2667,11.26965,3538009.0
2009-10-01 18:24:00,11.2703,11.2715,11.2693,11.27025,5795494.0
2009-10-01 18:25:00,11.27015,11.27055,11.2689,11.2698,10839460.0
2009-10-01 18:26:00,11.271,11.271,11.2687,11.27015,7110130.0
2009-10-01 18:27:00,11.27,11.2718,11.26915,11.26935,6662658.0
2009-10-01 18:28:00,11.2709,11.2709,11.26855,11.2689,22622573.0
2009-10-01 18:29:00,11.2697,11.2697,11.2684,11.26955,14062518.0
2009-10-01 18:30:00,11.2711,11.2711,11.26876,11.2694,5687037.0
2009-10-01 18:31:00,11.26905,11.2737,11.2686,11.27315,6148353.0
2009-10-01 18:32:00,11.274,11.274,11.2712,11.27335,3525323.0
2009-10-01 18:33:00,11.27335,11.27335,11.27,11.2708,16740508.0
2009-10-01 18:34:00,11.27235,11.273,11.27035,11.27195,15337563.0
2009-10-01 18:35:00,11.27265,11.2732,11.2712,11.2722,8044462.0
2009-10-01 18:36:00,11.273,11.2742,11.2705,11.2716,18722079.0
2009-10-01 18:37:00,11.2714,11.2719,11.2711,11.2711,7195040.0
2009-10-01 18:38:00,11.2722,11.2724,11.269,11.2704,16892237.0
2009-10-01 18:39:00,11.2697,11.2704,11.26771,11.2692,9730980.0
2009-10-01 18:40:00,11.271,11.27125,11.26875,11.2691,30062364.0
2009-10-01 18:41:00,11.2681,11.27175,11.2671,11.2707,28772158.0
2009-10-01 18:42:00,11.27145,11.27153,11.26907,11.27075,11968079.0
2009-10-01 18:43:00,11.27005,11.2726,11.2687,11.2708,7615979.0
2009-10-01 18:44:00,11.2713,11.27247,11.269,11.269,11783067.0
2009-10-01 18:45:00,11.27015,11.27015,11.2654,11.2685,31043116.0
2009-10-01 18:46:00,11.2695,11.2695,11.2635,11.2657,41369196.0
2009-10-01 18:47:00,11.26535,11.2673,11.2652,11.2673,7123619.0
2009-10-01 18:48:00,11.2675,11.26754,11.26565,11.2672,62525022.0
2009-10-01 18:49:00,11.2667,11.2684,11.2648,11.2648,7183013.0
2009-10-01 18:50:00,11.2662,11.2672,11.26535,11.26655,17964700.0
2009-10-01 18:51:00,11.26615,11.26895,11.26585,11.26825,26860526.0
2009-10-01 18:52:00,11.2677,11.2721,11.2677,11.2701,8741499.0
2009-10-01 18:53:00,11.2695,11.2717,11.26925,11.27125,11558354.0
2009-10-01 18:54:00,11.27215,11.2737,11.2709,11.2729,13220161.0
2009-10-01 18:55:00,11.274,11.274,11.27065,11.27205,7238186.0
2009-10-01 18:56:00,11.2737,11.2737,11.2712,11.2714,43540058.0
2009-10-01 18:57:00,11.2717,11.2725,11.26905,11.2704,9671653.0
2009-10-01 18:58:00,11.27085,11.27099,11.269,11.2703,27784606.0
2009-10-01 18:59:00,11.27085,11.2731,11.2702,11.2724,15673032.0
2009-10-01 19:00:00,11.2736,11.2736,11.27,11.2711,16175693.0
2009-10-01 19:01:00,11.2716,11.2734,11.2716,11.27275,16011749.0
2009-10-01 19:02:00,11.2737,11.2737,11.2697,11.2704,29620722.0
2009-10-01 19:03:00,11.27065,11.27195,11.2692,11.27,6560057.0
2009-10-01 19:04:00,11.2696,11.2717,11.26815,11.26955,31324292.0
2009-10-01 19:05:00,11.2688,11.26955,11.26805,11.26855,6972756.0
2009-10-01 19:06:00,11.27,11.27155,11.2684,11.2711,40181328.0
2009-10-01 19:07:00,11.27125,11.2732,11.2701,11.27225,15037178.0
2009-10-01 19:08:00,11.2731,11.2731,11.2711,11.2711,95376107.0
2009-10-01 19:09:00,11.27165,11.2723,11.26715,11.2682,41334599.0
2009-10-01 19:10:00,11.2691,11.2691,11.2635,11.26575,18297827.0
2009-10-01 19:11:00,11.26625,11.2674,11.26515,11.2662,12722992.0
2009-10-01 19:12:00,11.26785,11.26908,11.2661,11.26775,16477030.0
2009-10-01 19:13:00,11.2679,11.2679,11.26505,11.26655,18109831.0
2009-10-01 19:14:00,11.26735,11.26755,11.26415,11.2661,25028484.0
2009-10-01 19:15:00,11.26595,11.26755,11.26405,11.26405,18745952.0
2009-10-01 19:16:00,11.265,11.2654,11.2624,11.26395,12870697.0
2009-10-01 19:17:00,11.2648,11.26755,11.2633,11.2661,8669370.0
2009-10-01 19:18:00,11.26705,11.26705,11.26265,11.26315,112088092.0
2009-10-01 19:19:00,11.26315,11.26545,11.2613,11.26215,19137418.0
2009-10-01 19:20:00,11.2627,11.264,11.2588,11.2593,51968070.0
2009-10-01 19:21:00,11.25855,11.264,11.25805,11.26245,7907581.0
2009-10-01 19:22:00,11.2648,11.2648,11.2584,11.2614,24034718.0
2009-10-01 19:23:00,11.2621,11.2621,11.25855,11.26165,9170953.0
2009-10-01 19:24:00,11.26205,11.263,11.25945,11.26075,11548571.0
2009-10-01 19:25:00,11.261,11.2628,11.2597,11.2606,12866187.0
2009-10-01 19:26:00,11.2624,11.26335,11.26033,11.26135,75324427.0
2009-10-01 19:27:00,11.26155,11.26445,11.2611,11.263,12951799.0
2009-10-01 19:28:00,11.26375,11.2648,11.25995,11.2615,11026657.0
2009-10-01 19:29:00,11.26115,11.26635,11.26105,11.2656,22646288.0
2009-10-01 19:30:00,11.2651,11.2695,11.2649,11.26625,38262327.0
2009-10-01 19:31:00,11.26685,11.2683,11.26545,11.2667,12592256.0
2009-10-01 19:32:00,11.26765,11.26785,11.2638,11.2661,17550157.0
2009-10-01 19:33:00,11.26675,11.2689,11.2661,11.2681,32008006.0
2009-10-01 19:34:00,11.26905,11.26905,11.26575,11.26825,24852395.0
2009-10-01 19:35:00,11.2679,11.2687,11.266,11.2671,24480277.0
2009-10-01 19:36:00,11.26795,11.2684,11.2652,11.2672,11303397.0
2009-10-01 19:37:00,11.2672,11.2681,11.26415,11.26565,15424631.0
2009-10-01 19:38:00,11.26695,11.2676,11.2643,11.26575,18557822.0
2009-10-01 19:39:00,11.26655,11.2673,11.2641,11.26655,32550108.0
2009-10-01 19:40:00,11.26695,11.26815,11.2656,11.26785,6455330.0
2009-10-01 19:41:00,11.2673,11.271,11.2673,11.2698,22637829.0
2009-10-01 19:42:00,11.271,11.27173,11.26915,11.2693,6445221.0
2009-10-01 19:43:00,11.2693,11.2693,11.2675,11.26915,14533656.0
2009-10-01 19:44:00,11.27025,11.27025,11.26793,11.26875,33489117.0
2009-10-01 19:45:00,11.26825,11.26825,11.2669,11.26715,17440513.0
2009-10-01 19:46:00,11.2676,11.2689,11.26531,11.26705,23163928.0
2009-10-01 19:47:00,11.26615,11.2692,11.26615,11.2692,9763702.0
2009-10-01 19:48:00,11.26965,11.27085,11.2674,11.26745,4264307.0
2009-10-01 19:49:00,11.26815,11.2692,11.2678,11.2685,15166053.0
2009-10-01 19:50:00,11.2691,11.27025,11.26685,11.26905,11262594.0
2009-10-01 19:51:00,11.2688,11.27045,11.2662,11.26785,28305801.0
2009-10-01 19:52:00,11.26975,11.26975,11.26605,11.2665,11540348.0
2009-10-01 19:53:00,11.26695,11.26815,11.266,11.26675,31136501.0
2009-10-01 19:54:00,11.26635,11.2674,11.26285,11.264,7944919.0
2009-10-01 19:55:00,11.2638,11.26675,11.2621,11.26365,9224523.0
2009-10-01 19:56:00,11.263,11.2652,11.26275,11.26275,27089480.0
2009-10-01 19:57:00,11.2634,11.26354,11.2611,11.26235,35179777.0
2009-10-01 19:58:00,11.26345,11.26379,11.26215,11.2628,22994157.0
2009-10-01 19:59:00,11.2625,11.2644,11.26205,11.2628,14111629.0
2009-10-01 20:00:00,11.2644,11.2644,11.2583,11.2583,9745657.0
2009-10-01 20:01:00,11.25895,11.26135,11.25895,11.26065,15421773.0
2009-10-01 20:02:00,11.261,11.2627,11.2599,11.2616,13790115.0
2009-10-01 20:03:00,11.26135,11.26135,11.25835,11.26005,9623894.0
2009-10-01 20:04:00,11.26125,11.26205,11.2584,11.2608,12629859.0
2009-10-01 20:05:00,11.2602,11.26145,11.25835,11.2604,19795167.0
2009-10-01 20:06:00,11.2621,11.2621,11.25951,11.2603,9700420.0
2009-10-01 20:07:00,11.26125,11.2645,11.26075,11.26325,25437116.0
2009-10-01 20:08:00,11.26345,11.26345,11.26075,11.2619,27793022.0
2009-10-01 20:09:00,11.2619,11.26665,11.2615,11.2643,18716714.0
2009-10-01 20:10:00,11.26645,11.26645,11.2622,11.2645,14824311.0
2009-10-01 20:11:00,11.26405,11.2668,11.26375,11.26405,17417972.0
2009-10-01 20:12:00,11.26555,11.2667,11.2642,11.2667,27455030.0
2009-10-01 20:13:00,11.2662,11.26915,11.2662,11.2676,20179582.0
2009-10-01 20:14:00,11.2682,11.2682,11.26555,11.2674,22167982.0
2009-10-01 20:15:00,11.2671,11.2717,11.26695,11.26965,15643337.0
2009-10-01 20:16:00,11.2708,11.2708,11.2674,11.26945,5505744.0
2009-10-01 20:17:00,11.26915,11.2706,11.26725,11.26865,21638552.0
2009-10-01 20:18:00,11.2704,11.27175,11.2684,11.2692,18647190.0
2009-10-01 20:19:00,11.2697,11.27065,11.2694,11.2694,13661970.0
2009-10-01 20:20:00,11.27055,11.27055,11.2665,11.269,33075293.0
2009-10-01 20:21:00,11.2689,11.2706,11.26705,11.2679,18552745.0
2009-10-01 20:22:00,11.2701,11.2701,11.267,11.26955,6924952.0
2009-10-01 20:23:00,11.2698,11.2699,11.2681,11.2699,5445514.0
2009-10-01 20:24:00,11.2698,11.2698,11.2671,11.26905,11437772.0
2009-10-01 20:25:00,11.2686,11.2686,11.26535,11.2667,6661420.0
2009-10-01 20:26:00,11.2665,11.2702,11.2663,11.2702,9787944.0
2009-10-01 20:27:00,11.2684,11.27085,11.26685,11.26885,5628616.0
2009-10-01 20:28:00,11.2703,11.2728,11.26885,11.27145,12331179.0
2009-10-01 20:29:00,11.2721,11.2728,11.26895,11.26895,5089280.0
2009-10-01 20:30:00,11.2702,11.27065,11.26835,11.26995,15243994.0
2009-10-01 20:31:00,11.26945,11.27145,11.26905,11.27145,15163764.0
2009-10-01 20:32:00,11.2715,11.27165,11.2666,11.2688,21730763.0
2009-10-01 20:33:00,11.26805,11.2684,11.26585,11.2666,10055293.0
2009-10-01 20:34:00,11.26675,11.26985,11.26485,11.26925,12668653.0
2009-10-01 20:35:00,11.26955,11.2708,11.26785,11.26995,17993686.0
2009-10-01 20:36:00,11.271,11.271,11.26715,11.26835,9483570.0
2009-10-01 20:37:00,11.2678,11.2707,11.2678,11.26945,17239871.0
2009-10-01 20:38:00,11.2709,11.2709,11.26715,11.2681,20377339.0
2009-10-01 20:39:00,11.26815,11.26875,11.26565,11.266,8150458.0
2009-10-01 20:40:00,11.2655,11.2662,11.2606,11.2621,26523315.0
2009-10-01 20:41:00,11.2628,11.26455,11.26108,11.26315,47846800.0
2009-10-01 20:42:00,11.26415,11.26465,11.2622,11.264,13288095.0
2009-10-01 20:43:00,11.2632,11.26515,11.26215,11.26215,24245795.0
2009-10-01 20:44:00,11.2635,11.2652,11.26185,11.26185,11072175.0
2009-10-01 20:45:00,11.2628,11.26695,11.26175,11.2644,16885742.0
2009-10-01 20:46:00,11.2659,11.26735,11.2642,11.26735,22526156.0
2009-10-01 20:47:00,11.2671,11.2684,11.267,11.26715,44459451.0
2009-10-01 20:48:00,11.2683,11.2683,11.2653,11.2667,29806861.0
2009-10-01 20:49:00,11.26605,11.2682,11.2657,11.26665,30776094.0
2009-10-01 20:50:00,11.26875,11.26875,11.2663,11.26735,16272648.0
2009-10-01 20:51:00,11.26765,11.2691,11.267,11.2677,16565068.0
2009-10-01 20:52:00,11.2687,11.2687,11.2672,11.2672,11822224.0
2009-10-01 20:53:00,11.2676,11.2692,11.2668,11.26865,7280306.0
2009-10-01 20:54:00,11.2697,11.2697,11.26745,11.2681,23488856.0
2009-10-01 20:55:00,11.26795,11.2692,11.2672,11.2682,16648605.0
2009-10-01 20:56:00,11.2696,11.2696,11.26468,11.26535,9652348.0
2009-10-01 20:57:00,11.2653,11.26615,11.26447,11.26465,21723509.0
2009-10-01 20:58:00,11.2658,11.267,11.26465,11.26465,4621238.0
2009-10-01 20:59:00,11.2652,11.266,11.2617,11.2637,9065604.0
2009-10-01 21:00:00,11.2636,11.26535,11.26235,11.26255,8001685.0
2009-10-01 21:01:00,11.26375,11.26375,11.26128,11.263,8072053.0
2009-10-01 21:02:00,11.26415,11.2663,11.2626,11.2655,11112315.0
2009-10-01 21:03:00,11.2652,11.2655,11.26285,11.26285,2428017.0
2009-10-01 21:04:00,11.26665,11.26665,11.26166,11.2638,6118501.0
2009-10-01 21:05:00,11.26285,11.26628,11.26285,11.26445,2331306.0
2009-10-01 21:06:00,11.26485,11.26485,11.2623,11.2626,19421213.0
2009-10-01 21:07:00,11.26225,11.2636,11.2621,11.2621,10288154.0
2009-10-01 21:08:00,11.2635,11.2635,11.26,11.2613,7321379.0
2009-10-01 21:09:00,11.2611,11.2622,11.25995,11.25995,31439189.0
2009-10-01 21:10:00,11.2609,11.2628,11.2597,11.2602,4255329.0
2009-10-01 21:11:00,11.2597,11.2607,11.2588,11.2601,11416854.0
2009-10-01 21:12:00,11.2613,11.2615,11.25825,11.25955,14363484.0
2009-10-01 21:13:00,11.2591,11.2606,11.2565,11.2588,9404734.0
2009-10-01 21:14:00,11.25905,11.2623,11.2574,11.2619,27886878.0
2009-10-01 21:15:00,11.26165,11.26285,11.2601,11.26105,7701998.0
2009-10-01 21:16:00,11.26105,11.2629,11.2598,11.26225,7141882.0
2009-10-01 21:17:00,11.26235,11.2636,11.26135,11.263,4469696.0
2009-10-01 21:18:00,11.26565,11.26695,11.26325,11.2655,15207783.0
2009-10-01 21:19:00,11.2663,11.26715,11.2641,11.2657,14042415.0
2009-10-01 21:20:00,11.2666,11.2666,11.2613,11.2642,28500579.0
2009-10-01 21:21:00,11.2646,11.2652,11.26165,11.264,8245716.0
2009-10-01 21:22:00,11.2652,11.2652,11.2602,11.2605,22792807.0
2009-10-01 21:23:00,11.2607,11.26375,11.2606,11.2623,10596811.0
2009-10-01 21:24:00,11.2627,11.26375,11.2606,11.2623,14045506.0
2009-10-01 21:25:00,11.261,11.26275,11.2607,11.26085,9246684.0
2009-10-01 21:26:00,11.2624,11.2637,11.2614,11.26205,30842579.0
2009-10-01 21:27:00,11.2633,11.2644,11.26095,11.26225,9373455.0
2009-10-01 21:28:00,11.26305,11.26305,11.261,11.2617,8589175.0
2009-10-01 21:29:00,11.2617,11.2617,11.2539,11.2539,43499045.0
2009-10-01 21:30:00,11.2541,11.2562,11.25125,11.25385,28270396.0
2009-10-01 21:31:00,11.2553,11.2575,11.255,11.2571,12356055.0
2009-10-01 21:32:00,11.25795,11.26135,11.2569,11.25865,7578342.0
2009-10-01 21:33:00,11.2581,11.2598,11.25775,11.2584,16131357.0
2009-10-01 21:34:00,11.2584,11.26065,11.25695,11.2601,11811053.0
2009-10-01 21:35:00,11.2588,11.26225,11.258,11.26045,19483547.0
2009-10-01 21:36:00,11.2609,11.26135,11.2585,11.2592,12603360.0
2009-10-01 21:37:00,11.2585,11.2599,11.2585,11.2598,12734439.0
2009-10-01 21:38:00,11.25965,11.2606,11.2587,11.25975,9526260.0
2009-10-01 21:39:00,11.25945,11.26155,11.2584,11.2612,4525018.0
2009-10-01 21:40:00,11.2616,11.2616,11.26035,11.26135,16268348.0
2009-10-01 21:41:00,11.26105,11.2662,11.26105,11.26395,4329527.0
2009-10-01 21:42:00,11.26495,11.26495,11.26023,11.2615,10176125.0
2009-10-01 21:43:00,11.26165,11.26215,11.25995,11.26035,6014541.0
2009-10-01 21:44:00,11.2601,11.26135,11.25855,11.26,29898642.0
2009-10-01 21:45:00,11.2587,11.26015,11.25835,11.2586,11894999.0
2009-10-01 21:46:00,11.26045,11.2616,11.25919,11.2616,6040753.0
2009-10-01 21:47:00,11.26055,11.2616,11.25995,11.2616,18105624.0
2009-10-01 21:48:00,11.2617,11.2617,11.25905,11.261,5226542.0
2009-10-01 21:49:00,11.26125,11.2635,11.26105,11.26285,8685230.0
2009-10-01 21:50:00,11.264,11.264,11.26075,11.261,30200481.0
2009-10-01 21:51:00,11.25935,11.261,11.25835,11.25835,12875523.0
2009-10-01 21:52:00,11.2589,11.2589,11.25625,11.25735,5900469.0
2009-10-01 21:53:00,11.2573,11.2577,11.25425,11.2552,6740946.0
2009-10-01 21:54:00,11.2574,11.2574,11.2544,11.2554,4296159.0
2009-10-01 21:55:00,11.2546,11.25515,11.2517,11.25415,8051077.0
2009-10-01 21:56:00,11.2542,11.2556,11.25295,11.2545,13419774.0
2009-10-01 21:57:00,11.25485,11.25485,11.2529,11.25395,14276902.0
2009-10-01 21:58:00,11.2541,11.25515,11.2506,11.25095,13262172.0
2009-10-01 21:59:00,11.25175,11.253,11.25,11.2503,18460469.0
2009-10-01 22:00:00,11.25075,11.25255,11.24965,11.25225,14371149.0
2009-10-01 22:01:00,11.25265,11.2552,11.252,11.2533,15308566.0
2009-10-01 22:02:00,11.2539,11.2554,11.2528,11.254,6299997.0
2009-10-01 22:03:00,11.25425,11.25605,11.25385,11.2554,30295344.0
2009-10-01 22:04:00,11.25615,11.25615,11.25365,11.25475,29069850.0
2009-10-01 22:05:00,11.2544,11.2563,11.2537,11.2553,12937371.0
2009-10-01 22:06:00,11.256,11.2567,11.25545,11.25615,14112781.0
2009-10-01 22:07:00,11.25625,11.257,11.25565,11.25645,34169312.0
2009-10-01 22:08:00,11.2581,11.2588,11.25635,11.2568,8920717.0
2009-10-01 22:09:00,11.2575,11.25985,11.2575,11.259,14345697.0
2009-10-01 22:10:00,11.2605,11.26125,11.2584,11.2598,9197702.0
2009-10-01 22:11:00,11.25955,11.25955,11.2584,11.25955,17900663.0
2009-10-01 22:12:00,11.2613,11.2613,11.2592,11.25925,13643111.0
2009-10-01 22:13:00,11.2596,11.2597,11.25908,11.2591,24366641.0
2009-10-01 22:14:00,11.2596,11.2604,11.25957,11.2599,7990397.0
2009-10-01 22:15:00,11.2606,11.26395,11.2606,11.26365,17377789.0
2009-10-01 22:16:00,11.26325,11.26715,11.2621,11.26715,19755014.0
2009-10-01 22:17:00,11.2675,11.26925,11.26515,11.26625,21788089.0
2009-10-01 22:18:00,11.2669,11.2676,11.2655,11.2655,19378860.0
2009-10-01 22:19:00,11.2652,11.2688,11.265,11.26785,26855314.0
2009-10-01 22:20:00,11.26995,11.26995,11.2674,11.2691,20502284.0
2009-10-01 22:21:00,11.26915,11.27085,11.26745,11.26935,11168010.0
2009-10-01 22:22:00,11.26865,11.26905,11.26475,11.266,13287850.0
2009-10-01 22:23:00,11.2666,11.2666,11.26365,11.2648,64316201.0
2009-10-01 22:24:00,11.26425,11.26425,11.2626,11.26375,9381632.0
2009-10-01 22:25:00,11.2627,11.2641,11.26262,11.26285,7026987.0
2009-10-01 22:26:00,11.2652,11.2652,11.26159,11.26365,8252784.0
2009-10-01 22:27:00,11.26305,11.26495,11.2624,11.2648,10919669.0
2009-10-01 22:28:00,11.26335,11.2641,11.26285,11.2635,10931723.0
2009-10-01 22:29:00,11.2638,11.2641,11.2635,11.26355,19341515.0
2009-10-01 22:30:00,11.2644,11.2704,11.2644,11.26775,9731528.0
2009-10-01 22:31:00,11.2674,11.269,11.2656,11.2656,10318691.0
2009-10-01 22:32:00,11.26745,11.26845,11.26693,11.26845,6952106.0
2009-10-01 22:33:00,11.26785,11.26797,11.26735,11.26745,14636760.0
2009-10-01 22:34:00,11.2685,11.2692,11.26775,11.2692,9072843.0
2009-10-01 22:35:00,11.2689,11.2697,11.26819,11.2689,6133924.0
2009-10-01 22:36:00,11.2702,11.2702,11.26805,11.26825,5564074.0
2009-10-01 22:37:00,11.2682,11.269,11.2666,11.2687,4024550.0
2009-10-01 22:38:00,11.2682,11.26915,11.2682,11.269,9725048.0
2009-10-01 22:39:00,11.269,11.269,11.26855,11.26855,20929666.0
2009-10-01 22:40:00,11.26905,11.2691,11.2678,11.2691,8038477.0
2009-10-01 22:41:00,11.26945,11.271,11.26895,11.2693,12814456.0
2009-10-01 22:42:00,11.26995,11.26995,11.26906,11.2691,12537203.0
2009-10-01 22:43:00,11.269,11.2705,11.26816,11.2705,7080825.0
2009-10-01 22:44:00,11.2688,11.26965,11.26833,11.2689,11172914.0
2009-10-01 22:45:00,11.2681,11.26861,11.2668,11.2683,7727165.0
2009-10-01 22:46:00,11.2696,11.2696,11.2669,11.2673,19551531.0
2009-10-01 22:47:00,11.26755,11.269,11.26715,11.26855,38798543.0
2009-10-01 22:48:00,11.2704,11.2704,11.2683,11.2683,3717567.0
2009-10-01 22:49:00,11.2682,11.26865,11.2661,11.267,6875330.0
2009-10-01 22:50:00,11.26835,11.26835,11.26555,11.26725,13106285.0
2009-10-01 22:51:00,11.2679,11.2682,11.2674,11.2674,4912780.0
2009-10-01 22:52:00,11.26905,11.26905,11.26691,11.2684,10999790.0
2009-10-01 22:53:00,11.2685,11.2685,11.2665,11.26735,6977521.0
2009-10-01 22:54:00,11.26885,11.26885,11.2677,11.26845,11969821.0
2009-10-01 22:55:00,11.2678,11.2694,11.26698,11.2694,9885349.0
2009-10-01 22:56:00,11.2704,11.2704,11.2682,11.26935,16747319.0
2009-10-01 22:57:00,11.26845,11.26955,11.2677,11.26955,5025806.0
2009-10-01 22:58:00,11.26855,11.26915,11.2682,11.2682,17274766.0
2009-10-01 22:59:00,11.2677,11.2724,11.2677,11.2709,11985979.0
2009-10-01 23:00:00,11.27155,11.27155,11.2679,11.26815,23612863.0
2009-10-01 23:01:00,11.26825,11.2694,11.26745,11.2687,9358869.0
2009-10-01 23:02:00,11.2704,11.2704,11.25965,11.2647,6838444.0
2009-10-01 23:03:00,11.26435,11.266,11.2625,11.26455,5545812.0
2009-10-01 23:04:00,11.2654,11.2654,11.26267,11.26285,5933549.0
2009-10-01 23:05:00,11.26335,11.26425,11.2629,11.2629,5344796.0
2009-10-01 23:06:00,11.26495,11.26495,11.2623,11.2623,5556277.0
2009-10-01 23:07:00,11.2626,11.26315,11.26165,11.26245,26034622.0
2009-10-01 23:08:00,11.2645,11.2645,11.2625,11.2625,4351981.0
2009-10-01 23:09:00,11.26325,11.2644,11.26255,11.2637,12627865.0
2009-10-01 23:10:00,11.26535,11.2665,11.2633,11.2665,10516042.0
2009-10-01 23:11:00,11.26695,11.26816,11.2656,11.2658,7859710.0
2009-10-01 23:12:00,11.2661,11.26653,11.26564,11.26615,5847788.0
2009-10-01 23:13:00,11.26615,11.2662,11.26575,11.266,9334364.0
2009-10-01 23:14:00,11.26505,11.26615,11.26505,11.2654,33794888.0
2009-10-01 23:15:00,11.26555,11.26555,11.26412,11.26435,15594153.0
2009-10-01 23:16:00,11.26645,11.26645,11.26335,11.26335,30025249.0
2009-10-01 23:17:00,11.2635,11.26535,11.2619,11.26535,25419441.0
2009-10-01 23:18:00,11.26335,11.26398,11.2625,11.2637,7613859.0
2009-10-01 23:19:00,11.26335,11.2657,11.2619,11.2657,5287111.0
2009-10-01 23:20:00,11.2668,11.2668,11.2648,11.2648,17335771.0
2009-10-01 23:21:00,11.2655,11.2668,11.2655,11.26575,28916930.0
2009-10-01 23:22:00,11.2684,11.2684,11.2597,11.26225,12066830.0
2009-10-01 23:23:00,11.2612,11.2615,11.25965,11.26145,13304985.0
2009-10-01 23:24:00,11.2626,11.2634,11.2612,11.2623,19528175.0
2009-10-01 23:25:00,11.26225,11.2666,11.26225,11.2666,21943377.0
2009-10-01 23:26:00,11.2645,11.2679,11.2645,11.26625,5601288.0
2009-10-01 23:27:00,11.2647,11.26725,11.26443,11.26725,10549575.0
2009-10-01 23:28:00,11.2646,11.26505,11.2638,11.2649,12445702.0
2009-10-01 23:29:00,11.26565,11.26685,11.25955,11.2608,9316217.0
2009-10-01 23:30:00,11.26035,11.2636,11.25939,11.26035,19056631.0
2009-10-01 23:31:00,11.2601,11.26265,11.2601,11.26265,14237813.0
2009-10-01 23:32:00,11.26255,11.2627,11.26136,11.2627,11713771.0
2009-10-01 23:33:00,11.2624,11.26267,11.2617,11.2617,13633963.0
2009-10-01 23:34:00,11.2626,11.2626,11.26015,11.2604,19040880.0
2009-10-01 23:35:00,11.26075,11.26225,11.26075,11.26225,8012609.0
2009-10-01 23:36:00,11.261,11.26135,11.2607,11.26105,16865758.0
2009-10-01 23:37:00,11.2613,11.26179,11.26005,11.261,72896562.0
2009-10-01 23:38:00,11.26185,11.26192,11.26005,11.2617,12160045.0
2009-10-01 23:39:00,11.26155,11.2626,11.25935,11.2626,9688864.0
2009-10-01 23:40:00,11.26115,11.26196,11.26086,11.26165,12293444.0
2009-10-01 23:41:00,11.26245,11.26275,11.262,11.2626,8146240.0
2009-10-01 23:42:00,11.26145,11.2632,11.26145,11.26145,13970702.0
2009-10-01 23:43:00,11.2602,11.2606,11.26,11.2606,25512044.0
2009-10-01 23:44:00,11.263,11.263,11.25925,11.2604,11632591.0
2009-10-01 23:45:00,11.2595,11.26165,11.2595,11.25955,15381762.0
2009-10-01 23:46:00,11.25955,11.25988,11.2582,11.2582,11048326.0
2009-10-01 23:47:00,11.2594,11.2603,11.2594,11.2603,6563342.0
2009-10-01 23:48:00,11.2592,11.25967,11.2589,11.2589,17577075.0
2009-10-01 23:49:00,11.2595,11.2604,11.25771,11.26,10029810.0
2009-10-01 23:50:00,11.26145,11.26145,11.25961,11.25995,3912797.0
2009-10-01 23:51:00,11.2598,11.2627,11.2598,11.2627,14201038.0
2009-10-01 23:52:00,11.26105,11.26105,11.25965,11.26075,31987048.0
2009-10-01 23:53:00,11.2614,11.26255,11.2613,11.26255,18376422.0
2009-10-01 23:54:00,11.2634,11.2676,11.26275,11.26475,8953137.0
2009-10-01 23:55:00,11.26525,11.26625,11.2631,11.26625,9901308.0
2009-10-01 23:56:00,11.26395,11.2651,11.26395,11.2643,15193114.0
2009-10-01 23:57:00,11.26435,11.2653,11.26325,11.2653,19282834.0
2009-10-01 23:58:00,11.264,11.2658,11.26332,11.2652,13538786.0
2009-10-01 23:59:00,11.26555,11.27015,11.2644,11.26785,12064996.0
2009-10-02 00:00:00,11.26955,11.26955,11.26595,11.26715,26684007.0
2009-10-02 00:01:00,11.2668,11.2671,11.26475,11.26595,6637881.0
2009-10-02 00:02:00,11.2673,11.26768,11.26575,11.2659,4790197.0
2009-10-02 00:03:00,11.26575,11.26675,11.26521,11.26675,12599906.0
2009-10-02 00:04:00,11.2668,11.26785,11.2656,11.2663,11373327.0
2009-10-02 00:05:00,11.26555,11.2662,11.26325,11.2638,13673477.0
2009-10-02 00:06:00,11.26525,11.26525,11.2635,11.2639,19037579.0
2009-10-02 00:07:00,11.2638,11.2644,11.26305,11.2637,25031520.0
2009-10-02 00:08:00,11.26465,11.26465,11.26395,11.264,9289657.0
2009-10-02 00:09:00,11.2629,11.26325,11.26205,11.26225,16019987.0
2009-10-02 00:10:00,11.2633,11.2633,11.26215,11.26235,14976913.0
2009-10-02 00:11:00,11.2628,11.2633,11.2622,11.26235,6252675.0
2009-10-02 00:12:00,11.26365,11.26365,11.2622,11.2622,20817726.0
2009-10-02 00:13:00,11.2626,11.2626,11.2611,11.26145,12685071.0
2009-10-02 00:14:00,11.2617,11.2617,11.26007,11.26095,19736490.0
2009-10-02 00:15:00,11.26065,11.26185,11.25875,11.25875,5431844.0
2009-10-02 00:16:00,11.26025,11.26105,11.25825,11.25955,17153494.0
2009-10-02 00:17:00,11.2599,11.26105,11.2597,11.2597,14544856.0
2009-10-02 00:18:00,11.2605,11.262,11.2593,11.2598,10174765.0
2009-10-02 00:19:00,11.2586,11.26175,11.2586,11.26175,17506348.0
2009-10-02 00:20:00,11.2609,11.2614,11.2597,11.2597,5800018.0
2009-10-02 00:21:00,11.25975,11.2611,11.25975,11.26015,5809566.0
2009-10-02 00:22:00,11.26065,11.261,11.26053,11.26055,25254072.0
2009-10-02 00:23:00,11.2609,11.2612,11.26055,11.2612,22232746.0
2009-10-02 00:24:00,11.2605,11.26135,11.25985,11.26025,7597386.0
2009-10-02 00:25:00,11.26005,11.26125,11.25965,11.2611,6123862.0
2009-10-02 00:26:00,11.2599,11.26117,11.25926,11.2605,15873985.0
2009-10-02 00:27:00,11.2601,11.2612,11.25908,11.2603,5695362.0
2009-10-02 00:28:00,11.26055,11.26055,11.2589,11.25985,4594736.0
2009-10-02 00:29:00,11.2585,11.2612,11.2585,11.2612,21174113.0
2009-10-02 00:30:00,11.26225,11.2629,11.26021,11.2613,8177521.0
2009-10-02 00:31:00,11.2613,11.2627,11.2613,11.26235,16690047.0
2009-10-02 00:32:00,11.2633,11.26353,11.2622,11.2634,10170743.0
2009-10-02 00:33:00,11.26245,11.26345,11.26153,11.26345,7599701.0
2009-10-02 00:34:00,11.2613,11.2637,11.2613,11.2628,9447308.0
2009-10-02 00:35:00,11.26365,11.2652,11.26365,11.2643,3337061.0
2009-10-02 00:36:00,11.2655,11.2671,11.2631,11.2631,9352835.0
2009-10-02 00:37:00,11.2633,11.2633,11.26145,11.26205,20366101.0
2009-10-02 00:38:00,11.2624,11.26275,11.2595,11.2601,5905330.0
2009-10-02 00:39:00,11.26015,11.2613,11.2583,11.2613,33397976.0
2009-10-02 00:40:00,11.26005,11.2608,11.2595,11.2598,13399518.0
2009-10-02 00:41:00,11.25945,11.26055,11.2593,11.26055,4838464.0
2009-10-02 00:42:00,11.2615,11.2624,11.2597,11.2609,13326725.0
2009-10-02 00:43:00,11.2599,11.2647,11.2599,11.2647,10496878.0
2009-10-02 00:44:00,11.26365,11.26485,11.2629,11.26485,7799849.0
2009-10-02 00:45:00,11.2648,11.2657,11.26463,11.2655,16414983.0
2009-10-02 00:46:00,11.267,11.26785,11.26415,11.267,6939725.0
2009-10-02 00:47:00,11.2667,11.26701,11.2664,11.26695,24417916.0
2009-10-02 00:48:00,11.26885,11.26885,11.26485,11.26485,11075064.0
2009-10-02 00:49:00,11.2655,11.26665,11.2642,11.26565,10169430.0
2009-10-02 00:50:00,11.266,11.2681,11.266,11.2667,11592241.0
2009-10-02 00:51:00,11.2666,11.2674,11.2651,11.26555,24975434.0
2009-10-02 00:52:00,11.2684,11.2684,11.2648,11.2659,14183964.0
2009-10-02 00:53:00,11.2654,11.26685,11.265,11.2652,18937977.0
2009-10-02 00:54:00,11.2661,11.2664,11.26425,11.26525,19114329.0
2009-10-02 00:55:00,11.2658,11.26615,11.26525,11.2661,19817627.0
2009-10-02 00:56:00,11.2673,11.2673,11.26435,11.26635,14558543.0
2009-10-02 00:57:00,11.26575,11.26598,11.26405,11.2654,9799392.0
2009-10-02 00:58:00,11.2668,11.26715,11.26535,11.26705,25139637.0
2009-10-02 00:59:00,11.2663,11.2678,11.26521,11.26725,29535866.0
2009-10-02 01:00:00,11.2685,11.26915,11.26545,11.26605,7423805.0
2009-10-02 01:01:00,11.26565,11.2677,11.26565,11.2672,14889304.0
2009-10-02 01:02:00,11.26745,11.26745,11.26435,11.26435,32974033.0
2009-10-02 01:03:00,11.2643,11.2658,11.2638,11.2658,37383342.0
2009-10-02 01:04:00,11.2636,11.2636,11.2607,11.2609,19786860.0
2009-10-02 01:05:00,11.2608,11.2611,11.26035,11.26035,29813511.0
2009-10-02 01:06:00,11.26165,11.2622,11.26032,11.2606,10384118.0
2009-10-02 01:07:00,11.26065,11.2632,11.26055,11.26165,10034610.0
2009-10-02 01:08:00,11.26335,11.26335,11.26135,11.26155,10827359.0
2009-10-02 01:09:00,11.26195,11.26305,11.26155,11.2624,3976476.0
2009-10-02 01:10:00,11.2628,11.26291,11.2616,11.26225,9507237.0
2009-10-02 01:11:00,11.2627,11.26415,11.262,11.26415,17946128.0
2009-10-02 01:12:00,11.26385,11.2659,11.26285,11.26375,9190893.0
2009-10-02 01:13:00,11.2637,11.2641,11.2628,11.2638,8065990.0
2009-10-02 01:14:00,11.2655,11.2655,11.2626,11.26305,15460896.0
2009-10-02 01:15:00,11.26285,11.2639,11.2628,11.2639,11919534.0
2009-10-02 01:16:00,11.26265,11.2643,11.26265,11.2628,15586889.0
2009-10-02 01:17:00,11.2632,11.26425,11.26308,11.26365,16913935.0
2009-10-02 01:18:00,11.2646,11.26535,11.26385,11.2645,8335401.0
2009-10-02 01:19:00,11.2648,11.2656,11.26445,11.2656,7470377.0
2009-10-02 01:20:00,11.26425,11.26505,11.2634,11.26455,6287498.0
2009-10-02 01:21:00,11.26455,11.26485,11.26453,11.26455,45869292.0
2009-10-02 01:22:00,11.26655,11.26655,11.26295,11.26395,9403405.0
2009-10-02 01:23:00,11.26365,11.26425,11.26295,11.2631,12096432.0
2009-10-02 01:24:00,11.2649,11.2649,11.2628,11.26315,8778135.0
2009-10-02 01:25:00,11.2627,11.26335,11.2627,11.26305,9124616.0
2009-10-02 01:26:00,11.2639,11.2639,11.26075,11.2619,3582024.0
2009-10-02 01:27:00,11.2615,11.2622,11.26055,11.2614,7044929.0
2009-10-02 01:28:00,11.2629,11.2629,11.2606,11.26145,12788591.0
2009-10-02 01:29:00,11.262,11.2633,11.26123,11.26225,9380268.0
2009-10-02 01:30:00,11.26265,11.264,11.2601,11.2604,11765079.0
2009-10-02 01:31:00,11.2604,11.26125,11.2591,11.25975,28597850.0
2009-10-02 01:32:00,11.2609,11.2609,11.2552,11.2552,8442424.0
2009-10-02 01:33:00,11.255,11.257,11.2544,11.25605,8348956.0
2009-10-02 01:34:00,11.2564,11.25655,11.2539,11.2549,3927261.0
2009-10-02 01:35:00,11.2542,11.25505,11.25401,11.25465,33938079.0
2009-10-02 01:36:00,11.25585,11.25585,11.25325,11.25325,6625475.0
2009-10-02 01:37:00,11.25275,11.25535,11.25273,11.25435,13116546.0
2009-10-02 01:38:00,11.2555,11.2567,11.2544,11.2567,30900064.0
2009-10-02 01:39:00,11.25625,11.25625,11.25265,11.2531,20005645.0
2009-10-02 01:40:00,11.2542,11.2553,11.25315,11.2546,17747734.0
2009-10-02 01:41:00,11.2546,11.25575,11.25335,11.25575,16020826.0
2009-10-02 01:42:00,11.2529,11.2546,11.2513,11.25235,8332483.0
2009-10-02 01:43:00,11.2518,11.2546,11.2518,11.2546,3879673.0
2009-10-02 01:44:00,11.25355,11.2551,11.253,11.2546,21841986.0
2009-10-02 01:45:00,11.25435,11.25552,11.25369,11.2543,12837549.0
2009-10-02 01:46:00,11.2556,11.2556,11.2524,11.253,8091938.0
2009-10-02 01:47:00,11.2523,11.2523,11.24557,11.24765,18122700.0
2009-10-02 01:48:00,11.2479,11.24955,11.244,11.2461,9275195.0
2009-10-02 01:49:00,11.24595,11.2481,11.2447,11.2471,11681463.0
2009-10-02 01:50:00,11.24775,11.24775,11.2451,11.24605,8490120.0
2009-10-02 01:51:00,11.2462,11.24745,11.2443,11.2452,10813073.0
2009-10-02 01:52:00,11.2477,11.25323,11.24638,11.2483,8573708.0
2009-10-02 01:53:00,11.2491,11.2504,11.24755,11.24885,9622894.0
2009-10-02 01:54:00,11.25095,11.25095,11.24575,11.2498,5171333.0
2009-10-02 01:55:00,11.24825,11.2512,11.24815,11.2512,11320786.0
2009-10-02 01:56:00,11.25035,11.2559,11.25035,11.25435,12261212.0
2009-10-02 01:57:00,11.25385,11.25405,11.2522,11.25295,42989671.0
2009-10-02 01:58:00,11.2534,11.2534,11.24985,11.2521,19967947.0
2009-10-02 02:01:00,11.245,11.24735,11.2444,11.24735,18981175.0
2009-10-02 02:02:00,11.24785,11.2501,11.24615,11.24825,4986907.0
2009-10-02 02:03:00,11.25035,11.25035,11.2472,11.2498,16792658.0
2009-10-02 02:04:00,11.2508,11.25104,11.24935,11.2509,9133652.0
2009-10-02 02:05:00,11.25075,11.25135,11.24815,11.25135,12037228.0
2009-10-02 02:06:00,11.24995,11.2511,11.246,11.2479,7730468.0
2009-10-02 02:07:00,11.2479,11.249,11.24515,11.24675,10216207.0
2009-10-02 02:08:00,11.2478,11.2478,11.2422,11.2454,5287110.0
2009-10-02 02:09:00,11.24385,11.24535,11.2421,11.24535,12358589.0
2009-10-02 02:10:00,11.245,11.245,11.2406,11.2406,7072657.0
2009-10-02 02:11:00,11.2402,11.2413,11.23865,11.2399,3743398.0
2009-10-02 02:12:00,11.24015,11.2447,11.23835,11.23835,38860718.0
2009-10-02 02:13:00,11.2391,11.24409,11.2391,11.24172,20494267.0
2009-10-02 02:14:00,11.24262,11.24648,11.24262,11.2445,7997480.0
2009-10-02 02:15:00,11.2431,11.24435,11.2402,11.2416,10585424.0
2009-10-02 02:16:00,11.2435,11.2458,11.2402,11.2453,7488183.0
2009-10-02 02:17:00,11.2452,11.24635,11.2443,11.24635,12035329.0
2009-10-02 02:18:00,11.2457,11.24725,11.2446,11.24545,12796541.0
2009-10-02 02:19:00,11.2457,11.24725,11.24565,11.24725,7737489.0
2009-10-02 02:20:00,11.24815,11.2492,11.24605,11.2489,20180953.0
2009-10-02 02:21:00,11.2482,11.25295,11.2482,11.2516,10757797.0
2009-10-02 02:22:00,11.2528,11.2528,11.248,11.2486,3771483.0
2009-10-02 02:23:00,11.24995,11.25285,11.24815,11.2519,5748009.0
2009-10-02 02:24:00,11.2521,11.2521,11.2491,11.25,5811391.0
2009-10-02 02:25:00,11.2518,11.2537,11.2503,11.2537,9465669.0
2009-10-02 02:26:00,11.25405,11.25405,11.2477,11.24945,13477678.0
2009-10-02 02:27:00,11.25115,11.25325,11.24985,11.25235,7714277.0
2009-10-02 02:28:00,11.252,11.25305,11.2492,11.2514,10889290.0
2009-10-02 02:29:00,11.25175,11.2539,11.25015,11.2539,9794212.0
2009-10-02 02:30:00,11.25335,11.2537,11.2501,11.2524,18529906.0
2009-10-02 02:31:00,11.2508,11.25295,11.2491,11.25235,11070098.0
2009-10-02 02:32:00,11.2518,11.25382,11.2518,11.25185,10740306.0
2009-10-02 02:33:00,11.25155,11.2532,11.2498,11.2532,8060147.0
2009-10-02 02:34:00,11.25335,11.2537,11.2499,11.2499,6528837.0
2009-10-02 02:35:00,11.25115,11.2545,11.25115,11.25335,10198533.0
2009-10-02 02:36:00,11.2537,11.25835,11.2537,11.257,61171962.0
2009-10-02 02:37:00,11.2571,11.2586,11.25465,11.25565,12246866.0
2009-10-02 02:38:00,11.25575,11.25575,11.25105,11.25215,11294508.0
2009-10-02 02:39:00,11.2522,11.25525,11.249,11.25505,22345815.0
2009-10-02 02:40:00,11.25425,11.25715,11.25425,11.2555,29101985.0
2009-10-02 02:41:00,11.2552,11.2563,11.2524,11.2545,17816365.0
2009-10-02 02:42:00,11.25525,11.25525,11.2531,11.2531,23644156.0
2009-10-02 02:43:00,11.25345,11.25375,11.252,11.25355,20949114.0
2009-10-02 02:44:00,11.25415,11.25415,11.25135,11.2532,16174411.0
2009-10-02 02:45:00,11.252,11.25303,11.24927,11.2506,8369535.0
2009-10-02 02:46:00,11.2518,11.2518,11.25015,11.2509,24970939.0
2009-10-02 02:47:00,11.2508,11.253,11.2502,11.251,13816302.0
2009-10-02 02:48:00,11.25265,11.25265,11.24905,11.24905,16869913.0
2009-10-02 02:49:00,11.249,11.2521,11.24715,11.2521,9143754.0
2009-10-02 02:50:00,11.2502,11.25235,11.24935,11.251,13841855.0
2009-10-02 02:51:00,11.2506,11.25135,11.2492,11.2496,8270643.0
2009-10-02 02:52:00,11.25065,11.25115,11.2493,11.25045,37221472.0
2009-10-02 02:53:00,11.25015,11.2522,11.24865,11.2522,14992861.0
2009-10-02 02:54:00,11.2534,11.2534,11.24735,11.2484,14362091.0
2009-10-02 02:55:00,11.24725,11.25115,11.2452,11.25085,29876517.0
2009-10-02 02:56:00,11.2495,11.25146,11.2495,11.25145,31649962.0
2009-10-02 02:57:00,11.2513,11.2519,11.2493,11.2507,6318953.0
2009-10-02 02:58:00,11.2513,11.2513,11.2485,11.24945,15656133.0
2009-10-02 02:59:00,11.25005,11.25005,11.24639,11.24785,15027866.0
2009-10-02 03:00:00,11.2485,11.2486,11.2435,11.24515,17934977.0
2009-10-02 03:01:00,11.24575,11.2461,11.2417,11.2432,14562615.0
2009-10-02 03:02:00,11.24425,11.24425,11.2415,11.24365,15212468.0
2009-10-02 03:03:00,11.243,11.249,11.243,11.2488,14674437.0
2009-10-02 03:04:00,11.25035,11.25035,11.24625,11.2468,8435748.0
2009-10-02 03:05:00,11.2464,11.2468,11.2438,11.2459,4654561.0
2009-10-02 03:06:00,11.2456,11.24685,11.2454,11.246,6172463.0
2009-10-02 03:07:00,11.24635,11.2471,11.2443,11.2471,6466268.0
2009-10-02 03:08:00,11.24415,11.2485,11.24415,11.24755,12890991.0
2009-10-02 03:09:00,11.2474,11.2497,11.2474,11.249,32241360.0
2009-10-02 03:10:00,11.24905,11.25065,11.2472,11.24905,8690443.0
2009-10-02 03:11:00,11.2498,11.2501,11.249,11.2501,5023107.0
2009-10-02 03:12:00,11.2513,11.25215,11.2496,11.25125,17158477.0
2009-10-02 03:13:00,11.2519,11.25375,11.2514,11.25375,6121557.0
2009-10-02 03:14:00,11.2503,11.2511,11.24935,11.2511,12801331.0
2009-10-02 03:15:00,11.2506,11.25155,11.24955,11.25,29436490.0
2009-10-02 03:16:00,11.25165,11.25165,11.24715,11.24875,5614770.0
2009-10-02 03:17:00,11.2485,11.25105,11.2485,11.25105,9701712.0
2009-10-02 03:18:00,11.24965,11.2525,11.2493,11.25105,4438266.0
2009-10-02 03:19:00,11.25015,11.25225,11.2486,11.2486,14843385.0
2009-10-02 03:20:00,11.2511,11.252,11.24955,11.25165,4800571.0
2009-10-02 03:21:00,11.25115,11.25605,11.2496,11.25515,8848469.0
2009-10-02 03:22:00,11.2559,11.25645,11.2515,11.2515,12272975.0
2009-10-02 03:23:00,11.2526,11.2526,11.24945,11.2508,13775671.0
2009-10-02 03:24:00,11.25115,11.2541,11.2507,11.2541,17835542.0
2009-10-02 03:25:00,11.2541,11.25426,11.25195,11.2527,12230560.0
2009-10-02 03:26:00,11.2552,11.2552,11.252,11.2533,15176739.0
2009-10-02 03:27:00,11.25385,11.25585,11.25297,11.25585,8105177.0
2009-10-02 03:28:00,11.2552,11.2552,11.25395,11.2541,11902566.0
2009-10-02 03:29:00,11.25395,11.2562,11.25395,11.2542,27957271.0
2009-10-02 03:30:00,11.2568,11.257,11.2536,11.2557,45745132.0
2009-10-02 03:31:00,11.2547,11.2566,11.2542,11.25565,9536112.0
2009-10-02 03:32:00,11.25675,11.25735,11.255,11.2561,10074651.0
2009-10-02 03:33:00,11.25585,11.2574,11.25585,11.257,29534213.0
2009-10-02 03:34:00,11.25765,11.25831,11.2547,11.2571,9476976.0
2009-10-02 03:35:00,11.2573,11.2591,11.25635,11.2588,14478412.0
2009-10-02 03:36:00,11.2606,11.2606,11.25805,11.2586,11637174.0
2009-10-02 03:37:00,11.2585,11.25992,11.2581,11.2598,20982057.0
2009-10-02 03:38:00,11.2604,11.26165,11.2604,11.2611,8207145.0
2009-10-02 03:39:00,11.2604,11.26052,11.259,11.2599,30995735.0
2009-10-02 03:40:00,11.2601,11.2601,11.25765,11.2577,15590559.0
2009-10-02 03:41:00,11.2587,11.2597,11.2571,11.25765,16080980.0
2009-10-02 03:42:00,11.2583,11.26065,11.2565,11.26005,4712880.0
2009-10-02 03:43:00,11.25975,11.2613,11.25975,11.25985,7047446.0
2009-10-02 03:44:00,11.26125,11.26125,11.25626,11.25951,8053113.0
2009-10-02 03:45:00,11.2554,11.2575,11.2554,11.25605,27917588.0
2009-10-02 03:46:00,11.2572,11.2572,11.255,11.2551,8575486.0
2009-10-02 03:47:00,11.25555,11.25911,11.25555,11.2577,15619275.0
2009-10-02 03:48:00,11.2581,11.259,11.2571,11.2571,10729118.0
2009-10-02 03:49:00,11.257,11.2582,11.2565,11.2582,4015220.0
2009-10-02 03:50:00,11.25705,11.258,11.2567,11.2573,30744367.0
2009-10-02 03:51:00,11.2571,11.25745,11.25617,11.2573,7580637.0
2009-10-02 03:52:00,11.2582,11.2582,11.256,11.25655,10883482.0
2009-10-02 03:53:00,11.2562,11.25765,11.25535,11.25765,20291729.0
2009-10-02 03:54:00,11.25735,11.2583,11.25625,11.25715,2302978.0
2009-10-02 03:55:00,11.2573,11.26215,11.2573,11.26215,5617427.0
2009-10-02 03:56:00,11.26075,11.2622,11.2603,11.261,2302091.0
2009-10-02 03:57:00,11.262,11.2622,11.2596,11.26195,10423334.0
2009-10-02 03:58:00,11.2626,11.26445,11.2611,11.26445,8748297.0
2009-10-02 03:59:00,11.26415,11.26635,11.26125,11.2655,7310144.0
2009-10-02 04:00:00,11.2667,11.2667,11.2627,11.264,8965193.0
2009-10-02 04:01:00,11.26275,11.26341,11.2603,11.2613,4778450.0
2009-10-02 04:02:00,11.26085,11.2628,11.26055,11.2618,20164772.0
2009-10-02 04:03:00,11.26225,11.26315,11.2612,11.2619,8863497.0
2009-10-02 04:04:00,11.2631,11.2631,11.25815,11.25925,15812144.0
2009-10-02 04:05:00,11.2594,11.2601,11.257,11.2596,25423591.0
2009-10-02 04:06:00,11.26085,11.2621,11.25815,11.2619,7885094.0
2009-10-02 04:07:00,11.2608,11.2627,11.26,11.2617,11484578.0
2009-10-02 04:08:00,11.261,11.26265,11.2606,11.26265,15373614.0
2009-10-02 04:09:00,11.26195,11.2634,11.261,11.26255,15961400.0
2009-10-02 04:10:00,11.26285,11.2631,11.261,11.26255,32789359.0
2009-10-02 04:11:00,11.2618,11.2636,11.2609,11.2636,27820479.0
2009-10-02 04:12:00,11.26185,11.2639,11.26185,11.2628,43988772.0
2009-10-02 04:13:00,11.26235,11.2641,11.2608,11.2641,22015397.0
2009-10-02 04:14:00,11.265,11.265,11.2623,11.2646,16619825.0
2009-10-02 04:15:00,11.26375,11.2657,11.26325,11.2657,12110004.0
2009-10-02 04:16:00,11.26385,11.2671,11.26385,11.2651,24697763.0
2009-10-02 04:17:00,11.264,11.26805,11.264,11.26805,14603907.0
2009-10-02 04:18:00,11.26615,11.26875,11.26405,11.265,52115021.0
2009-10-02 04:19:00,11.2648,11.2657,11.26315,11.2635,28714210.0
2009-10-02 04:20:00,11.2638,11.26715,11.26275,11.26425,8110714.0
2009-10-02 04:21:00,11.2645,11.2654,11.262,11.265,19340678.0
2009-10-02 04:22:00,11.2646,11.2648,11.26025,11.2633,16533315.0
2009-10-02 04:23:00,11.26305,11.2644,11.26225,11.2635,9415774.0
2009-10-02 04:24:00,11.26445,11.2685,11.2618,11.26735,17273386.0
2009-10-02 04:25:00,11.26625,11.26795,11.2642,11.26725,13060466.0
2009-10-02 04:26:00,11.2674,11.26845,11.2674,11.26825,9563718.0
2009-10-02 04:27:00,11.2681,11.2685,11.26415,11.2653,21739457.0
2009-10-02 04:28:00,11.26705,11.2678,11.26405,11.26505,13990004.0
2009-10-02 04:29:00,11.26735,11.26835,11.26715,11.268,13964817.0
2009-10-02 04:30:00,11.2683,11.2683,11.26706,11.2671,2764802.0
2009-10-02 04:31:00,11.26615,11.26785,11.2661,11.2661,8856708.0
2009-10-02 04:32:00,11.268,11.268,11.26315,11.26315,2134958.0
2009-10-02 04:33:00,11.2634,11.2661,11.26205,11.2661,8986361.0
2009-10-02 04:34:00,11.2641,11.2654,11.26335,11.2654,6426840.0
2009-10-02 04:35:00,11.26465,11.2671,11.26415,11.2666,10836354.0
2009-10-02 04:36:00,11.2651,11.2672,11.2651,11.2663,5768552.0
2009-10-02 04:37:00,11.26605,11.2673,11.26516,11.2666,6885017.0
2009-10-02 04:38:00,11.2652,11.26665,11.2624,11.2624,20093951.0
2009-10-02 04:39:00,11.2633,11.2644,11.26262,11.26405,32773774.0
2009-10-02 04:40:00,11.2647,11.2653,11.2634,11.2641,14189830.0
2009-10-02 04:41:00,11.2643,11.26465,11.2612,11.2644,19597677.0
2009-10-02 04:42:00,11.26465,11.26465,11.26265,11.26265,20802299.0
2009-10-02 04:43:00,11.26435,11.2652,11.26325,11.2652,5343306.0
2009-10-02 04:44:00,11.26455,11.26545,11.2641,11.265,15263281.0
2009-10-02 04:45:00,11.2651,11.2653,11.2631,11.265,23490498.0
2009-10-02 04:46:00,11.2668,11.26715,11.26335,11.266,18400276.0
2009-10-02 04:47:00,11.2641,11.26745,11.2641,11.26745,28572202.0
2009-10-02 04:48:00,11.26625,11.26625,11.26347,11.26575,18102238.0
2009-10-02 04:49:00,11.2653,11.2657,11.2625,11.26425,13550558.0
2009-10-02 04:50:00,11.2643,11.26615,11.2643,11.2659,19145575.0
2009-10-02 04:51:00,11.2658,11.26605,11.26515,11.26545,28783164.0
2009-10-02 04:52:00,11.26625,11.26625,11.2631,11.26485,23920555.0
2009-10-02 04:53:00,11.2643,11.2653,11.26346,11.265,9139269.0
2009-10-02 04:54:00,11.2662,11.2665,11.26405,11.2665,18152377.0
2009-10-02 04:55:00,11.2663,11.26825,11.2644,11.26825,13178065.0
2009-10-02 04:56:00,11.26615,11.2672,11.26485,11.26655,9522007.0
2009-10-02 04:57:00,11.266,11.266,11.2654,11.2658,13518396.0
2009-10-02 04:58:00,11.26605,11.2663,11.26442,11.26585,15809094.0
2009-10-02 04:59:00,11.2653,11.26715,11.26485,11.2654,8901768.0
2009-10-02 05:00:00,11.2668,11.2671,11.26605,11.2661,13108806.0
2009-10-02 05:01:00,11.2664,11.26905,11.2657,11.26905,21598869.0
2009-10-02 05:02:00,11.26705,11.26829,11.26705,11.2674,33194732.0
2009-10-02 05:03:00,11.26745,11.27035,11.2674,11.2697,30036012.0
2009-10-02 05:04:00,11.27145,11.27175,11.2696,11.2698,9687588.0
2009-10-02 05:05:00,11.2694,11.271,11.26835,11.26875,8664034.0
2009-10-02 05:06:00,11.26985,11.26985,11.26765,11.26815,28880903.0
2009-10-02 05:07:00,11.2687,11.27155,11.2685,11.27135,11543810.0
2009-10-02 05:08:00,11.27125,11.27195,11.2702,11.2711,29472928.0
2009-10-02 05:09:00,11.27175,11.27175,11.26885,11.269,11164347.0
2009-10-02 05:10:00,11.2707,11.2707,11.2683,11.27035,14616473.0
2009-10-02 05:11:00,11.26965,11.2714,11.26955,11.27115,4186440.0
2009-10-02 05:12:00,11.2714,11.2722,11.2704,11.27045,9794064.0
2009-10-02 05:13:00,11.26915,11.27065,11.2686,11.2686,23976738.0
2009-10-02 05:14:00,11.26915,11.27015,11.26875,11.26875,16565838.0
2009-10-02 05:15:00,11.26875,11.269,11.2672,11.26795,36829557.0
2009-10-02 05:16:00,11.26865,11.26865,11.2655,11.267,13557516.0
2009-10-02 05:17:00,11.2667,11.2682,11.2664,11.2682,7143103.0
2009-10-02 05:18:00,11.2674,11.26805,11.26738,11.2678,21386706.0
2009-10-02 05:19:00,11.26715,11.27005,11.26565,11.26895,6030200.0
2009-10-02 05:20:00,11.26705,11.26965,11.26705,11.26965,29072483.0
2009-10-02 05:21:00,11.26885,11.2711,11.26885,11.27055,20310630.0
2009-10-02 05:22:00,11.27135,11.2718,11.26915,11.2711,15338733.0
2009-10-02 05:23:00,11.271,11.27195,11.2701,11.27105,11058993.0
2009-10-02 05:24:00,11.2716,11.2716,11.2685,11.2708,23901851.0
2009-10-02 05:25:00,11.27075,11.27095,11.26788,11.26845,22692104.0
2009-10-02 05:26:00,11.2699,11.2704,11.26881,11.26965,31925002.0
2009-10-02 05:27:00,11.2692,11.27002,11.26815,11.26985,18091079.0
2009-10-02 05:28:00,11.269,11.269,11.26795,11.26815,9947171.0
2009-10-02 05:29:00,11.26825,11.26845,11.26725,11.2676,42171645.0
2009-10-02 05:30:00,11.2693,11.2693,11.26602,11.26715,24793397.0
2009-10-02 05:31:00,11.2684,11.2684,11.26605,11.26725,10927218.0
2009-10-02 05:32:00,11.2694,11.2694,11.2661,11.26795,13292073.0
2009-10-02 05:33:00,11.26745,11.2704,11.26681,11.2697,81475849.0
2009-10-02 05:34:00,11.2687,11.2695,11.2681,11.2691,12140203.0
2009-10-02 05:35:00,11.26935,11.26975,11.26855,11.26975,10590161.0
2009-10-02 05:36:00,11.26835,11.26875,11.2662,11.2685,8521606.0
2009-10-02 05:37:00,11.2678,11.2704,11.267,11.267,22586898.0
2009-10-02 05:38:00,11.26965,11.26965,11.2664,11.26765,8190992.0
2009-10-02 05:39:00,11.2665,11.26935,11.26535,11.268,56579279.0
2009-10-02 05:40:00,11.26755,11.26825,11.26715,11.26715,17416651.0
2009-10-02 05:41:00,11.26735,11.26784,11.26716,11.26735,109535901.0
2009-10-02 05:42:00,11.2678,11.2678,11.26615,11.2669,8581836.0
2009-10-02 05:43:00,11.26685,11.26709,11.2657,11.2668,13231937.0
2009-10-02 05:44:00,11.26665,11.2678,11.26595,11.26675,18678707.0
2009-10-02 05:45:00,11.2668,11.26875,11.2668,11.26805,26586448.0
2009-10-02 05:46:00,11.26985,11.26985,11.26705,11.269,16692626.0
2009-10-02 05:47:00,11.26815,11.2684,11.2678,11.26805,16899520.0
2009-10-02 05:48:00,11.2691,11.2691,11.26615,11.26615,12573367.0
2009-10-02 05:49:00,11.26625,11.2687,11.26582,11.2687,18696055.0
2009-10-02 05:50:00,11.26765,11.26922,11.26743,11.26915,38794554.0
2009-10-02 05:51:00,11.2681,11.2695,11.2678,11.2694,91751905.0
2009-10-02 05:52:00,11.27035,11.27035,11.2686,11.26955,14766941.0
2009-10-02 05:53:00,11.2699,11.2711,11.2692,11.2711,37514078.0
2009-10-02 05:54:00,11.26935,11.26995,11.2682,11.2699,6496559.0
2009-10-02 05:55:00,11.27015,11.2708,11.2693,11.2703,34608655.0
2009-10-02 05:56:00,11.271,11.2717,11.26875,11.27085,6405680.0
2009-10-02 05:57:00,11.2713,11.2718,11.269,11.2708,27207419.0
2009-10-02 05:58:00,11.27045,11.27188,11.2692,11.2692,15795353.0
2009-10-02 05:59:00,11.2708,11.2708,11.26915,11.2697,16713880.0
2009-10-02 06:00:00,11.2697,11.2718,11.26765,11.27115,15513245.0
2009-10-02 06:01:00,11.2703,11.2719,11.2703,11.27055,30769223.0
2009-10-02 06:02:00,11.2716,11.2738,11.2705,11.2728,10484178.0
2009-10-02 06:03:00,11.2719,11.2727,11.2704,11.2727,47704668.0
2009-10-02 06:04:00,11.27285,11.27285,11.27055,11.2712,7819149.0
2009-10-02 06:05:00,11.2714,11.27312,11.2709,11.27235,12394673.0
2009-10-02 06:06:00,11.27415,11.27415,11.2723,11.2728,11435987.0
2009-10-02 06:07:00,11.2724,11.27337,11.27108,11.2713,8874624.0
2009-10-02 06:08:00,11.27295,11.27295,11.268,11.27035,27860726.0
2009-10-02 06:09:00,11.26935,11.27063,11.26935,11.2703,17293699.0
2009-10-02 06:10:00,11.2705,11.27285,11.2705,11.2717,6793089.0
2009-10-02 06:11:00,11.272,11.27285,11.2702,11.2707,65878220.0
2009-10-02 06:12:00,11.2703,11.27175,11.26947,11.27055,7459285.0
2009-10-02 06:13:00,11.2706,11.2706,11.26775,11.2691,40613782.0
2009-10-02 06:14:00,11.27,11.27115,11.2683,11.26965,30437410.0
2009-10-02 06:15:00,11.26915,11.2717,11.26845,11.2691,11799359.0
2009-10-02 06:16:00,11.2731,11.2741,11.2691,11.27205,8389491.0
2009-10-02 06:17:00,11.27245,11.27245,11.26924,11.27025,13187962.0
2009-10-02 06:18:00,11.2714,11.27153,11.2673,11.27,31645576.0
2009-10-02 06:19:00,11.2695,11.2703,11.26842,11.2694,27910469.0
2009-10-02 06:20:00,11.269,11.2702,11.26762,11.2692,9074867.0
2009-10-02 06:21:00,11.269,11.27,11.2687,11.27,18401130.0
2009-10-02 06:22:00,11.269,11.2717,11.2686,11.2716,7194590.0
2009-10-02 06:23:00,11.2713,11.2724,11.27065,11.2713,19849534.0
2009-10-02 06:24:00,11.2716,11.2724,11.2702,11.27085,7889047.0
2009-10-02 06:25:00,11.27015,11.27155,11.269,11.27055,16048511.0
2009-10-02 06:26:00,11.2707,11.2707,11.26935,11.26935,16021156.0
2009-10-02 06:27:00,11.26985,11.27,11.26815,11.2687,3323895.0
2009-10-02 06:28:00,11.26885,11.26915,11.2663,11.26695,5792682.0
2009-10-02 06:29:00,11.2678,11.26835,11.26601,11.2681,5321952.0
2009-10-02 06:30:00,11.26905,11.2694,11.26605,11.2691,14857388.0
2009-10-02 06:31:00,11.2683,11.2714,11.2683,11.2714,20661772.0
2009-10-02 06:32:00,11.27155,11.27155,11.26915,11.2694,6558380.0
2009-10-02 06:33:00,11.26825,11.2708,11.26825,11.2706,6761251.0
2009-10-02 06:34:00,11.2708,11.2708,11.26825,11.27015,10014286.0
2009-10-02 06:35:00,11.27075,11.2712,11.26925,11.2704,5772403.0
2009-10-02 06:36:00,11.27085,11.27125,11.2692,11.2707,3581345.0
2009-10-02 06:37:00,11.27045,11.27074,11.2691,11.2702,4654607.0
2009-10-02 06:38:00,11.27045,11.27065,11.2683,11.2701,52720601.0
2009-10-02 06:39:00,11.271,11.271,11.2676,11.26995,11963786.0
2009-10-02 06:40:00,11.26975,11.27006,11.2681,11.2697,21835350.0
2009-10-02 06:41:00,11.26975,11.2699,11.26915,11.2695,26253104.0
2009-10-02 06:42:00,11.26935,11.2697,11.26865,11.26965,8616047.0
2009-10-02 06:43:00,11.26895,11.2707,11.2679,11.2707,9880004.0
2009-10-02 06:44:00,11.26915,11.26975,11.2684,11.26905,14797335.0
2009-10-02 06:45:00,11.26965,11.27105,11.26805,11.26995,47197352.0
2009-10-02 06:46:00,11.269,11.2699,11.26815,11.2695,4576357.0
2009-10-02 06:47:00,11.26995,11.26995,11.2682,11.26975,15436682.0
2009-10-02 06:48:00,11.26955,11.26955,11.26835,11.269,5192029.0
2009-10-02 06:49:00,11.2694,11.2698,11.2675,11.2682,25276230.0
2009-10-02 06:50:00,11.2683,11.2691,11.2683,11.2691,8436256.0
2009-10-02 06:51:00,11.2683,11.26937,11.2683,11.26855,6285457.0
2009-10-02 06:52:00,11.26895,11.2696,11.2686,11.2686,16704454.0
2009-10-02 06:53:00,11.269,11.2692,11.26745,11.2684,7512970.0
2009-10-02 06:54:00,11.2695,11.2695,11.26708,11.26895,12633639.0
2009-10-02 06:55:00,11.269,11.269,11.2673,11.2676,17973030.0
2009-10-02 06:56:00,11.2677,11.26815,11.266,11.26755,6788214.0
2009-10-02 06:57:00,11.267,11.26835,11.265,11.26835,2893300.0
2009-10-02 06:58:00,11.268,11.2682,11.26584,11.267,16804297.0
2009-10-02 06:59:00,11.26815,11.26815,11.26695,11.26755,2379573.0
2009-10-02 07:00:00,11.2675,11.2683,11.265,11.2655,26240321.0
2009-10-02 07:01:00,11.2659,11.26628,11.26265,11.26505,16076505.0
2009-10-02 07:02:00,11.2648,11.265,11.26355,11.26415,13636029.0
2009-10-02 07:03:00,11.2628,11.2654,11.2628,11.2646,15197679.0
2009-10-02 07:04:00,11.26495,11.2653,11.26365,11.26405,17882494.0
2009-10-02 07:05:00,11.26345,11.2647,11.2629,11.26395,21034759.0
2009-10-02 07:06:00,11.26395,11.2645,11.26265,11.2635,3697415.0
2009-10-02 07:07:00,11.2619,11.2644,11.2619,11.2641,9173037.0
2009-10-02 07:08:00,11.2648,11.2648,11.2631,11.2632,25638184.0
2009-10-02 07:09:00,11.2624,11.26365,11.26075,11.26085,9449128.0
2009-10-02 07:10:00,11.26215,11.26245,11.26005,11.2616,11626293.0
2009-10-02 07:11:00,11.2604,11.2618,11.2602,11.2618,14220615.0
2009-10-02 07:12:00,11.26255,11.26289,11.261,11.26245,16285211.0
2009-10-02 07:13:00,11.2624,11.2638,11.26102,11.2627,15703263.0
2009-10-02 07:14:00,11.26335,11.26365,11.2618,11.2633,22996431.0
2009-10-02 07:15:00,11.2634,11.2639,11.262,11.2637,8036741.0
2009-10-02 07:16:00,11.26275,11.2638,11.26204,11.26335,16882158.0
2009-10-02 07:17:00,11.2634,11.2638,11.2611,11.2633,9065122.0
2009-10-02 07:18:00,11.26365,11.26545,11.2625,11.2643,14635874.0
2009-10-02 07:19:00,11.26425,11.2661,11.2636,11.2652,5515199.0
2009-10-02 07:20:00,11.267,11.267,11.2623,11.26415,27874918.0
2009-10-02 07:21:00,11.26435,11.2699,11.26435,11.26955,29245389.0
2009-10-02 07:22:00,11.2696,11.2719,11.2686,11.2712,12481242.0
2009-10-02 07:23:00,11.27135,11.27225,11.2691,11.26995,15286483.0
2009-10-02 07:24:00,11.2707,11.2707,11.26785,11.26875,11770287.0
2009-10-02 07:25:00,11.268,11.26913,11.2665,11.2677,18191254.0
2009-10-02 07:26:00,11.26785,11.26815,11.266,11.26735,8207481.0
2009-10-02 07:27:00,11.26805,11.26925,11.26735,11.2691,22751884.0
2009-10-02 07:28:00,11.2684,11.2694,11.2679,11.2694,22615655.0
2009-10-02 07:29:00,11.2689,11.27175,11.26845,11.27175,13895846.0
2009-10-02 07:30:00,11.2724,11.2724,11.269,11.27195,10546541.0
2009-10-02 07:31:00,11.2721,11.2726,11.26868,11.27015,24529965.0
2009-10-02 07:32:00,11.26955,11.2709,11.2681,11.26925,11131231.0
2009-10-02 07:33:00,11.26995,11.27045,11.2687,11.2696,25144262.0
2009-10-02 07:34:00,11.27065,11.2735,11.269,11.27215,10542522.0
2009-10-02 07:35:00,11.2723,11.2723,11.2702,11.2705,10612714.0
2009-10-02 07:36:00,11.2688,11.2716,11.2688,11.27105,18476386.0
2009-10-02 07:37:00,11.271,11.2716,11.26805,11.2684,7440370.0
2009-10-02 07:38:00,11.269,11.26903,11.26765,11.2683,17198064.0
2009-10-02 07:39:00,11.2677,11.26815,11.26585,11.26585,45913753.0
2009-10-02 07:40:00,11.2665,11.26845,11.2634,11.26765,11097670.0
2009-10-02 07:41:00,11.26625,11.26783,11.2653,11.2669,21914010.0
2009-10-02 07:42:00,11.26695,11.268,11.26615,11.26795,12055666.0
2009-10-02 07:43:00,11.26845,11.2694,11.26745,11.26845,13053872.0
2009-10-02 07:44:00,11.2703,11.2703,11.2655,11.2655,6842620.0
2009-10-02 07:45:00,11.2651,11.2661,11.26398,11.2661,28767087.0
2009-10-02 07:46:00,11.26565,11.26565,11.26413,11.26505,13776863.0
2009-10-02 07:47:00,11.2645,11.2663,11.2645,11.2663,61163368.0
2009-10-02 07:48:00,11.2633,11.2706,11.2633,11.2683,34313232.0
2009-10-02 07:49:00,11.26835,11.26835,11.2637,11.2637,10434863.0
2009-10-02 07:50:00,11.2669,11.2673,11.2652,11.26585,8215026.0
2009-10-02 07:51:00,11.26615,11.26935,11.26565,11.26935,8969873.0
2009-10-02 07:52:00,11.2698,11.27345,11.26738,11.26758,14598971.0
2009-10-02 07:53:00,11.27235,11.276,11.27225,11.27465,8541237.0
2009-10-02 07:54:00,11.27585,11.27585,11.27225,11.2745,5766849.0
2009-10-02 07:55:00,11.2756,11.2756,11.2734,11.27425,9972439.0
2009-10-02 07:56:00,11.2743,11.27545,11.27365,11.27445,14652848.0
2009-10-02 07:57:00,11.2742,11.27605,11.27315,11.2752,9387711.0
2009-10-02 07:58:00,11.276,11.276,11.2736,11.2742,14802143.0
2009-10-02 07:59:00,11.2748,11.2755,11.2707,11.2727,8962527.0
2009-10-02 08:00:00,11.2742,11.2742,11.27035,11.2725,19913454.0
2009-10-02 08:01:00,11.2722,11.27285,11.2704,11.2718,21439262.0
2009-10-02 08:02:00,11.27205,11.27205,11.269,11.26985,9700249.0
2009-10-02 08:03:00,11.26935,11.2721,11.2663,11.2721,24840168.0
2009-10-02 08:04:00,11.2697,11.2708,11.2672,11.2698,11852125.0
2009-10-02 08:05:00,11.27105,11.27155,11.2689,11.27155,11902937.0
2009-10-02 08:06:00,11.2724,11.2726,11.27065,11.27205,8333939.0
2009-10-02 08:07:00,11.27075,11.2717,11.2677,11.2707,4134195.0
2009-10-02 08:08:00,11.2719,11.2723,11.26925,11.27155,11174912.0
2009-10-02 08:09:00,11.272,11.27495,11.2719,11.274,9314919.0
2009-10-02 08:10:00,11.27625,11.27625,11.2712,11.2722,6900237.0
2009-10-02 08:11:00,11.2721,11.27435,11.2717,11.27435,13416664.0
2009-10-02 08:12:00,11.2739,11.2761,11.2717,11.2751,6681257.0
2009-10-02 08:13:00,11.2759,11.2777,11.27505,11.27505,4118878.0
2009-10-02 08:14:00,11.2772,11.2792,11.2752,11.2762,13317840.0
2009-10-02 08:15:00,11.2767,11.2795,11.27525,11.2785,32759673.0
2009-10-02 08:16:00,11.2782,11.2795,11.277,11.27855,15504825.0
2009-10-02 08:17:00,11.278,11.2788,11.27755,11.2776,10089318.0
2009-10-02 08:18:00,11.2783,11.28031,11.2775,11.2775,5403972.0
2009-10-02 08:19:00,11.27835,11.2796,11.2769,11.27845,7869133.0
2009-10-02 08:20:00,11.2806,11.2806,11.2767,11.2799,11856208.0
2009-10-02 08:21:00,11.2802,11.28405,11.27935,11.28295,15346138.0
2009-10-02 08:22:00,11.28365,11.28365,11.2796,11.283,8918689.0
2009-10-02 08:23:00,11.28325,11.28325,11.27985,11.27985,11907275.0
2009-10-02 08:24:00,11.28155,11.28225,11.2781,11.2816,3070695.0
2009-10-02 08:25:00,11.2817,11.2826,11.28139,11.2821,19768268.0
2009-10-02 08:26:00,11.283,11.283,11.2812,11.28145,4445072.0
2009-10-02 08:27:00,11.2819,11.2826,11.28025,11.28115,23482309.0
2009-10-02 08:28:00,11.28335,11.28335,11.27815,11.27865,21796012.0
2009-10-02 08:29:00,11.27985,11.2802,11.2762,11.27865,7756643.0
2009-10-02 08:30:00,11.2784,11.27921,11.277,11.2789,6210429.0
2009-10-02 08:31:00,11.2774,11.28075,11.2772,11.27955,19143822.0
2009-10-02 08:32:00,11.2798,11.2803,11.2742,11.2742,4574284.0
2009-10-02 08:33:00,11.27545,11.2779,11.27425,11.2756,32020074.0
2009-10-02 08:34:00,11.2775,11.2775,11.27347,11.2753,8344736.0
2009-10-02 08:35:00,11.27455,11.27545,11.27215,11.2739,6869398.0
2009-10-02 08:36:00,11.2745,11.27475,11.27175,11.272,12381323.0
2009-10-02 08:37:00,11.2721,11.27408,11.2721,11.27315,9555010.0
2009-10-02 08:38:00,11.2737,11.27575,11.2731,11.2751,7533707.0
2009-10-02 08:39:00,11.27555,11.2765,11.2733,11.27385,26899646.0
2009-10-02 08:40:00,11.2736,11.2762,11.27185,11.2733,13923436.0
2009-10-02 08:41:00,11.27365,11.2745,11.2725,11.27435,10082087.0
2009-10-02 08:42:00,11.2755,11.27575,11.27295,11.27295,28207687.0
2009-10-02 08:43:00,11.2759,11.2759,11.2722,11.27355,31454498.0
2009-10-02 08:44:00,11.27435,11.27435,11.2704,11.27115,15600951.0
2009-10-02 08:45:00,11.2707,11.2716,11.26985,11.26985,26410201.0
2009-10-02 08:46:00,11.27215,11.27215,11.2691,11.2708,24493197.0
2009-10-02 08:47:00,11.27085,11.27085,11.26895,11.26975,21355276.0
2009-10-02 08:48:00,11.2714,11.2714,11.26825,11.26905,15394316.0
2009-10-02 08:49:00,11.2688,11.27055,11.26442,11.265,6553109.0
2009-10-02 08:50:00,11.26655,11.26805,11.26405,11.2661,14961189.0
2009-10-02 08:51:00,11.26665,11.2676,11.26495,11.26515,32618573.0
2009-10-02 08:52:00,11.26805,11.26805,11.2605,11.2623,12552463.0
2009-10-02 08:53:00,11.26255,11.26345,11.25665,11.2632,11124197.0
2009-10-02 08:54:00,11.2634,11.2634,11.2614,11.2627,6999490.0
2009-10-02 08:55:00,11.26325,11.26505,11.26275,11.2643,22909068.0
2009-10-02 08:56:00,11.26375,11.2681,11.2633,11.2648,6045029.0
2009-10-02 08:57:00,11.26465,11.26495,11.262,11.26465,17775797.0
2009-10-02 08:58:00,11.2659,11.2659,11.2601,11.26343,8141026.0
2009-10-02 08:59:00,11.26326,11.26326,11.2574,11.2596,31442483.0
2009-10-02 09:00:00,11.25885,11.25985,11.25575,11.2589,10902800.0
2009-10-02 09:01:00,11.26005,11.26155,11.25515,11.2573,27036751.0
2009-10-02 09:02:00,11.25655,11.2619,11.2559,11.2601,13014806.0
2009-10-02 09:03:00,11.2592,11.26035,11.25705,11.2582,19949053.0
2009-10-02 09:04:00,11.2579,11.2609,11.2579,11.26045,18048972.0
2009-10-02 09:05:00,11.25925,11.26065,11.2578,11.2588,22461039.0
2009-10-02 09:06:00,11.26,11.2602,11.2576,11.2585,26232901.0
2009-10-02 09:07:00,11.25795,11.25855,11.25437,11.25745,43121927.0
2009-10-02 09:08:00,11.2589,11.25945,11.255,11.2581,5503429.0
2009-10-02 09:09:00,11.2572,11.2583,11.2561,11.2579,8680964.0
2009-10-02 09:10:00,11.25845,11.2606,11.2559,11.2602,12255692.0
2009-10-02 09:11:00,11.25985,11.2628,11.25735,11.25985,18224113.0
2009-10-02 09:12:00,11.2613,11.26295,11.2582,11.2603,17183846.0
2009-10-02 09:13:00,11.26105,11.2624,11.2591,11.26035,13426641.0
2009-10-02 09:14:00,11.26125,11.2627,11.26,11.2627,10116680.0
2009-10-02 09:15:00,11.2615,11.2628,11.2615,11.26225,12035689.0
2009-10-02 09:16:00,11.2628,11.2648,11.26076,11.26435,13298073.0
2009-10-02 09:17:00,11.2637,11.26615,11.2636,11.2639,21789156.0
2009-10-02 09:18:00,11.2654,11.2654,11.2624,11.2642,9816860.0
2009-10-02 09:19:00,11.26385,11.265,11.26287,11.2641,12400159.0
2009-10-02 09:20:00,11.26475,11.2677,11.2636,11.26465,17924918.0
2009-10-02 09:21:00,11.26485,11.2662,11.2606,11.26135,20798856.0
2009-10-02 09:22:00,11.2622,11.26269,11.2601,11.2607,24812056.0
2009-10-02 09:23:00,11.26015,11.26215,11.25615,11.25695,25043124.0
2009-10-02 09:24:00,11.2584,11.25875,11.25625,11.25715,4939495.0
2009-10-02 09:25:00,11.2575,11.26125,11.2571,11.2595,22544432.0
2009-10-02 09:26:00,11.2607,11.26105,11.25915,11.25975,19395618.0
2009-10-02 09:27:00,11.26025,11.26025,11.2552,11.25815,42836689.0
2009-10-02 09:28:00,11.26065,11.2623,11.25945,11.26205,13755679.0
2009-10-02 09:29:00,11.2618,11.2647,11.2584,11.2584,9260251.0
2009-10-02 09:30:00,11.26035,11.2623,11.2583,11.26115,12075360.0
2009-10-02 09:31:00,11.26155,11.2616,11.25915,11.26115,55135748.0
2009-10-02 09:32:00,11.26175,11.2634,11.2593,11.26195,27660315.0
2009-10-02 09:33:00,11.26205,11.2626,11.26,11.26125,45957532.0
2009-10-02 09:34:00,11.26025,11.2613,11.2572,11.2588,14968487.0
2009-10-02 09:35:00,11.25875,11.26145,11.25725,11.26145,27346262.0
2009-10-02 09:36:00,11.26235,11.26235,11.25825,11.25895,14437249.0
2009-10-02 09:37:00,11.25855,11.2594,11.25615,11.2584,12714010.0
2009-10-02 09:38:00,11.2596,11.2596,11.2537,11.2553,6463182.0
2009-10-02 09:39:00,11.25425,11.25525,11.25305,11.2539,41104521.0
2009-10-02 09:40:00,11.2552,11.2552,11.25105,11.25165,6915187.0
2009-10-02 09:41:00,11.2517,11.25555,11.25045,11.25425,59645776.0
2009-10-02 09:42:00,11.25745,11.25745,11.25335,11.2544,9398431.0
2009-10-02 09:43:00,11.2546,11.2572,11.25425,11.2564,16900813.0
2009-10-02 09:44:00,11.2577,11.2593,11.2551,11.25735,16981895.0
2009-10-02 09:45:00,11.2569,11.25815,11.25595,11.2578,6953167.0
2009-10-02 09:46:00,11.25835,11.2605,11.25575,11.2601,26057876.0
2009-10-02 09:47:00,11.2604,11.2616,11.25925,11.2616,45926757.0
2009-10-02 09:48:00,11.2604,11.26255,11.25825,11.2605,17360871.0
2009-10-02 09:49:00,11.26125,11.2624,11.2601,11.2624,11638930.0
2009-10-02 09:50:00,11.26295,11.266,11.2614,11.2637,33220703.0
2009-10-02 09:51:00,11.2644,11.26472,11.26175,11.26425,22143089.0
2009-10-02 09:52:00,11.26495,11.26495,11.26245,11.26275,5707598.0
2009-10-02 09:53:00,11.2627,11.2642,11.2602,11.2619,42771862.0
2009-10-02 09:54:00,11.26295,11.26362,11.2607,11.26315,11468975.0
2009-10-02 09:55:00,11.26275,11.2647,11.26115,11.26395,11001481.0
2009-10-02 09:56:00,11.26415,11.26685,11.26225,11.26615,22606776.0
2009-10-02 09:57:00,11.26625,11.27005,11.2641,11.2692,65795836.0
2009-10-02 09:58:00,11.2684,11.2695,11.26725,11.2678,36609748.0
2009-10-02 09:59:00,11.2683,11.2696,11.2675,11.26895,11081765.0
2009-10-02 10:00:00,11.2693,11.2693,11.26565,11.26565,13631950.0
2009-10-02 10:01:00,11.26585,11.2672,11.26415,11.2648,25459022.0
2009-10-02 10:02:00,11.26575,11.26575,11.26275,11.2642,4622831.0
2009-10-02 10:03:00,11.264,11.26445,11.2606,11.2606,3611074.0
2009-10-02 10:04:00,11.26135,11.2626,11.25975,11.2626,5503103.0
2009-10-02 10:05:00,11.26255,11.26465,11.26205,11.2627,15944462.0
2009-10-02 10:06:00,11.2646,11.2646,11.262,11.2624,10095094.0
2009-10-02 10:07:00,11.2629,11.2633,11.2591,11.2631,23129167.0
2009-10-02 10:08:00,11.265,11.265,11.2619,11.26315,11821604.0
2009-10-02 10:09:00,11.2633,11.2647,11.2583,11.26295,7754993.0
2009-10-02 10:10:00,11.26465,11.2658,11.26215,11.26575,21427405.0
2009-10-02 10:11:00,11.2648,11.2686,11.2645,11.26685,37483692.0
2009-10-02 10:12:00,11.26655,11.2691,11.26553,11.2678,8581170.0
2009-10-02 10:13:00,11.26735,11.26845,11.2627,11.2646,12691310.0
2009-10-02 10:14:00,11.2653,11.2657,11.25975,11.2632,34195059.0
2009-10-02 10:15:00,11.26335,11.2649,11.26225,11.2649,27555701.0
2009-10-02 10:16:00,11.26605,11.267,11.26475,11.2658,8374880.0
2009-10-02 10:17:00,11.26565,11.26615,11.264,11.2645,30969376.0
2009-10-02 10:18:00,11.2661,11.2667,11.2648,11.2656,4873350.0
2009-10-02 10:19:00,11.26495,11.267,11.2646,11.2646,14143532.0
2009-10-02 10:20:00,11.2675,11.26757,11.26435,11.2661,40331396.0
2009-10-02 10:21:00,11.2671,11.2671,11.2652,11.2663,8905594.0
2009-10-02 10:22:00,11.2667,11.26686,11.26525,11.266,10337508.0
2009-10-02 10:23:00,11.265,11.26675,11.26455,11.2657,11934620.0
2009-10-02 10:24:00,11.2664,11.2667,11.26465,11.26645,4640256.0
2009-10-02 10:25:00,11.2666,11.2688,11.26605,11.26745,31049321.0
2009-10-02 10:26:00,11.268,11.27005,11.26725,11.26865,16485953.0
2009-10-02 10:27:00,11.2688,11.2702,11.266,11.266,7697559.0
2009-10-02 10:28:00,11.2699,11.2699,11.2651,11.2678,20189579.0
2009-10-02 10:29:00,11.2673,11.26985,11.266,11.267,17965653.0
2009-10-02 10:30:00,11.2674,11.2687,11.2661,11.2661,8426918.0
2009-10-02 10:31:00,11.26695,11.26695,11.2643,11.2652,10776125.0
2009-10-02 10:32:00,11.267,11.26735,11.26425,11.267,17086999.0
2009-10-02 10:33:00,11.26695,11.2686,11.2651,11.26735,6310390.0
2009-10-02 10:34:00,11.2697,11.2697,11.2672,11.2684,24825770.0
2009-10-02 10:35:00,11.26775,11.26925,11.26711,11.26855,27056026.0
2009-10-02 10:36:00,11.27075,11.27075,11.26498,11.2694,14751406.0
2009-10-02 10:37:00,11.27,11.27055,11.2681,11.26945,14263827.0
2009-10-02 10:38:00,11.2703,11.27115,11.26875,11.269,15783541.0
2009-10-02 10:39:00,11.2695,11.2701,11.2681,11.2701,37929726.0
2009-10-02 10:40:00,11.26915,11.2722,11.26915,11.27055,8522848.0
2009-10-02 10:41:00,11.2707,11.2726,11.26745,11.26805,8988986.0
2009-10-02 10:42:00,11.2681,11.2694,11.267,11.26865,25604222.0
2009-10-02 10:43:00,11.2689,11.2689,11.26705,11.2676,15736677.0
2009-10-02 10:44:00,11.2673,11.26985,11.266,11.2692,15895115.0
2009-10-02 10:45:00,11.26905,11.2748,11.26885,11.2748,5351348.0
2009-10-02 10:46:00,11.2755,11.28126,11.27453,11.278,11516272.0
2009-10-02 10:47:00,11.2772,11.28175,11.2759,11.27985,24965623.0
2009-10-02 10:48:00,11.27935,11.285,11.27935,11.2831,10182730.0
2009-10-02 10:49:00,11.2829,11.2853,11.27995,11.27995,44738553.0
2009-10-02 10:50:00,11.2801,11.2801,11.2763,11.2771,11270995.0
2009-10-02 10:51:00,11.2778,11.2792,11.2751,11.2771,16926182.0
2009-10-02 10:52:00,11.27725,11.2794,11.2735,11.27485,5545066.0
2009-10-02 10:53:00,11.2742,11.27575,11.2727,11.27495,31246786.0
2009-10-02 10:54:00,11.274,11.2772,11.274,11.274,8558291.0
2009-10-02 10:55:00,11.2743,11.2754,11.27185,11.2726,29223553.0
2009-10-02 10:56:00,11.2733,11.2733,11.27035,11.2719,1000075.0
2009-10-02 10:57:00,11.273,11.2741,11.27105,11.2729,27418523.0
2009-10-02 10:58:00,11.2723,11.27675,11.2711,11.27675,6781070.0
2009-10-02 10:59:00,11.2768,11.2773,11.273,11.27565,4652507.0
2009-10-02 11:00:00,11.27725,11.2778,11.2743,11.27655,26604991.0
2009-10-02 11:01:00,11.276,11.27705,11.2753,11.2761,39909009.0
2009-10-02 11:02:00,11.2777,11.27805,11.2764,11.27695,6963174.0
2009-10-02 11:03:00,11.27795,11.2803,11.27685,11.27895,7854287.0
2009-10-02 11:04:00,11.2791,11.2836,11.2791,11.28135,2456701.0
2009-10-02 11:05:00,11.282,11.2828,11.28035,11.2818,35646197.0
2009-10-02 11:06:00,11.2838,11.2838,11.2803,11.2813,16096251.0
2009-10-02 11:07:00,11.2816,11.2839,11.28,11.2826,25169475.0
2009-10-02 11:08:00,11.28315,11.28315,11.2819,11.2819,14510003.0
2009-10-02 11:09:00,11.28165,11.28165,11.27825,11.2806,15980759.0
2009-10-02 11:10:00,11.2803,11.281,11.27925,11.27925,8927448.0
2009-10-02 11:11:00,11.2798,11.2802,11.27615,11.27895,14536151.0
2009-10-02 11:12:00,11.2799,11.28074,11.2761,11.28015,22573809.0
2009-10-02 11:13:00,11.2804,11.2833,11.2788,11.28075,17780260.0
2009-10-02 11:14:00,11.28105,11.28135,11.2782,11.28035,14677462.0
2009-10-02 11:15:00,11.28045,11.281,11.27845,11.281,18165478.0
2009-10-02 11:16:00,11.2805,11.2805,11.2788,11.279,29981124.0
2009-10-02 11:17:00,11.27925,11.2811,11.2774,11.27905,21670957.0
2009-10-02 11:18:00,11.27925,11.28135,11.27775,11.2804,15005491.0
2009-10-02 11:19:00,11.27935,11.2812,11.27805,11.27965,13560421.0
2009-10-02 11:20:00,11.27905,11.2802,11.27745,11.2786,4121449.0
2009-10-02 11:21:00,11.2787,11.2795,11.27525,11.27715,27438258.0
2009-10-02 11:22:00,11.2771,11.2771,11.2711,11.2725,2411988.0
2009-10-02 11:23:00,11.2724,11.2751,11.2716,11.2748,8944744.0
2009-10-02 11:24:00,11.2758,11.2762,11.27385,11.27385,21755983.0
2009-10-02 11:25:00,11.27455,11.27574,11.27253,11.2726,24912097.0
2009-10-02 11:26:00,11.2732,11.2756,11.272,11.2737,4870048.0
2009-10-02 11:27:00,11.27365,11.275,11.2717,11.2726,6763693.0
2009-10-02 11:28:00,11.2732,11.27505,11.2723,11.27505,9424927.0
2009-10-02 11:29:00,11.27475,11.27595,11.2738,11.2756,21170381.0
2009-10-02 11:30:00,11.2746,11.277,11.2737,11.2758,14017728.0
2009-10-02 11:31:00,11.2759,11.27645,11.2733,11.27645,7086802.0
2009-10-02 11:32:00,11.2775,11.2775,11.27367,11.27545,12001198.0
2009-10-02 11:33:00,11.2754,11.2762,11.27505,11.27515,24782449.0
2009-10-02 11:34:00,11.27655,11.27655,11.2723,11.2723,7641113.0
2009-10-02 11:35:00,11.2726,11.2742,11.2712,11.2729,7768003.0
2009-10-02 11:36:00,11.27315,11.27315,11.2703,11.2717,4356462.0
2009-10-02 11:37:00,11.2715,11.2732,11.27,11.2729,8745850.0
2009-10-02 11:38:00,11.27325,11.2743,11.27205,11.2732,14133925.0
2009-10-02 11:39:00,11.27185,11.2729,11.271,11.2726,27390962.0
2009-10-02 11:40:00,11.27285,11.2732,11.2681,11.2701,4273037.0
2009-10-02 11:41:00,11.26975,11.2719,11.269,11.27,20971786.0
2009-10-02 11:42:00,11.2717,11.2717,11.2679,11.2693,9494122.0
2009-10-02 11:43:00,11.27015,11.27175,11.2687,11.2704,10204458.0
2009-10-02 11:44:00,11.27095,11.27095,11.267,11.2708,17018400.0
2009-10-02 11:45:00,11.2687,11.27215,11.26805,11.27215,12263805.0
2009-10-02 11:46:00,11.2696,11.27175,11.2692,11.27085,22113075.0
2009-10-02 11:47:00,11.2702,11.2707,11.26825,11.26995,14414034.0
2009-10-02 11:48:00,11.27055,11.2712,11.26945,11.26995,45256667.0
2009-10-02 11:49:00,11.2702,11.271,11.2685,11.2693,26471859.0
2009-10-02 11:50:00,11.2701,11.27165,11.2684,11.2702,11986375.0
2009-10-02 11:51:00,11.2713,11.2727,11.27025,11.2718,30876877.0
2009-10-02 11:52:00,11.2725,11.2725,11.26795,11.2688,37828525.0
2009-10-02 11:53:00,11.27045,11.2732,11.27045,11.27255,13609392.0
2009-10-02 11:54:00,11.27345,11.27345,11.2696,11.2709,2574775.0
2009-10-02 11:55:00,11.27185,11.2724,11.2705,11.2724,32267807.0
2009-10-02 11:56:00,11.27265,11.27265,11.27035,11.271,10355915.0
2009-10-02 11:57:00,11.2712,11.2741,11.2705,11.27335,59664021.0
2009-10-02 11:58:00,11.2744,11.27575,11.2724,11.2739,7650506.0
2009-10-02 11:59:00,11.27415,11.2748,11.27235,11.27265,15698200.0
2009-10-02 12:00:00,11.2736,11.2736,11.27135,11.2731,11003248.0
2009-10-02 12:01:00,11.2722,11.276,11.271,11.2754,18779429.0
2009-10-02 12:02:00,11.277,11.277,11.2731,11.2747,19714178.0
2009-10-02 12:03:00,11.27475,11.27475,11.27185,11.27335,11468511.0
2009-10-02 12:04:00,11.2767,11.2767,11.2733,11.27535,13300361.0
2009-10-02 12:05:00,11.2752,11.27555,11.27265,11.2739,28504187.0
2009-10-02 12:06:00,11.2749,11.2749,11.2722,11.27315,14154893.0
2009-10-02 12:07:00,11.27285,11.274,11.2703,11.27325,9972660.0
2009-10-02 12:08:00,11.2743,11.2743,11.2714,11.2714,7318077.0
2009-10-02 12:09:00,11.27185,11.2723,11.27147,11.27185,25986307.0
2009-10-02 12:10:00,11.27315,11.2736,11.27165,11.2732,15851022.0
2009-10-02 12:11:00,11.2727,11.27298,11.27125,11.27255,20372797.0
2009-10-02 12:12:00,11.2746,11.2746,11.2692,11.27065,13609139.0
2009-10-02 12:13:00,11.2708,11.2718,11.2689,11.26975,39276331.0
2009-10-02 12:14:00,11.2709,11.2709,11.2675,11.2684,17621402.0
2009-10-02 12:15:00,11.26775,11.2685,11.26505,11.2673,16139140.0
2009-10-02 12:16:00,11.2672,11.2674,11.26415,11.26555,10335727.0
2009-10-02 12:17:00,11.26595,11.2684,11.2643,11.26755,13489514.0
2009-10-02 12:18:00,11.2687,11.2687,11.26635,11.26805,14362476.0
2009-10-02 12:19:00,11.2678,11.26865,11.2664,11.26795,23556950.0
2009-10-02 12:20:00,11.26825,11.26829,11.2673,11.2682,24989005.0
2009-10-02 12:21:00,11.26855,11.269,11.26735,11.26735,31711525.0
2009-10-02 12:22:00,11.27055,11.27055,11.26705,11.2676,8090678.0
2009-10-02 12:23:00,11.26805,11.26945,11.26679,11.26885,10429106.0
2009-10-02 12:24:00,11.2686,11.271,11.26815,11.2694,6126643.0
2009-10-02 12:25:00,11.2694,11.27235,11.26875,11.27185,20815197.0
2009-10-02 12:26:00,11.2724,11.27265,11.2692,11.27265,20675746.0
2009-10-02 12:27:00,11.2733,11.2744,11.27025,11.27025,6290100.0
2009-10-02 12:28:00,11.26955,11.27145,11.2689,11.2689,7739604.0
2009-10-02 12:29:00,11.27035,11.2713,11.26715,11.2694,30871546.0
2009-10-02 12:30:00,11.2693,11.2719,11.26835,11.2719,7559217.0
2009-10-02 12:31:00,11.2712,11.2725,11.26889,11.272,32731940.0
2009-10-02 12:32:00,11.27195,11.27195,11.26715,11.27175,22687456.0
2009-10-02 12:33:00,11.2716,11.2716,11.2688,11.2688,32577311.0
2009-10-02 12:34:00,11.27115,11.2713,11.2689,11.2693,21408309.0
2009-10-02 12:35:00,11.2686,11.26975,11.26761,11.26815,46365150.0
2009-10-02 12:36:00,11.27015,11.27335,11.26925,11.2721,8302025.0
2009-10-02 12:37:00,11.27095,11.2732,11.2697,11.27135,10119971.0
2009-10-02 12:38:00,11.2725,11.274,11.27025,11.2725,8582506.0
2009-10-02 12:39:00,11.27325,11.274,11.2705,11.27205,11554571.0
2009-10-02 12:40:00,11.2738,11.2738,11.269,11.269,13678329.0
2009-10-02 12:41:00,11.27085,11.27185,11.2703,11.2703,8864279.0
2009-10-02 12:42:00,11.2716,11.27245,11.2704,11.2704,5892886.0
2009-10-02 12:43:00,11.271,11.27236,11.27075,11.27135,8225639.0
2009-10-02 12:44:00,11.27255,11.27255,11.27,11.27015,7395522.0
2009-10-02 12:45:00,11.2692,11.2724,11.2687,11.27175,14248531.0
2009-10-02 12:46:00,11.2716,11.2724,11.2704,11.272,4316952.0
2009-10-02 12:47:00,11.271,11.2718,11.27,11.27075,32717604.0
2009-10-02 12:48:00,11.27205,11.27205,11.26935,11.27015,13426720.0
2009-10-02 12:49:00,11.27015,11.2709,11.26765,11.2686,14972381.0
2009-10-02 12:50:00,11.26995,11.26995,11.26895,11.2691,28833997.0
2009-10-02 12:51:00,11.2695,11.27025,11.26726,11.2692,7391962.0
2009-10-02 12:52:00,11.2703,11.2703,11.26509,11.2679,12138261.0
2009-10-02 12:53:00,11.2671,11.2693,11.26615,11.2683,12885113.0
2009-10-02 12:54:00,11.26835,11.26845,11.2651,11.2659,14588990.0
2009-10-02 12:55:00,11.2658,11.26725,11.2643,11.26455,8564430.0
2009-10-02 12:56:00,11.2655,11.2678,11.26415,11.2664,49068299.0
2009-10-02 12:57:00,11.26735,11.2679,11.26545,11.2664,19033157.0
2009-10-02 12:58:00,11.2667,11.2667,11.26372,11.264,12661792.0
2009-10-02 12:59:00,11.26485,11.2656,11.26272,11.26395,29157770.0
2009-10-02 13:00:00,11.26425,11.26425,11.2612,11.26185,12201993.0
2009-10-02 13:01:00,11.26155,11.26155,11.25934,11.25965,12928252.0
2009-10-02 13:02:00,11.26015,11.2635,11.259,11.26315,3499281.0
2009-10-02 13:03:00,11.2627,11.264,11.261,11.2632,9359534.0
2009-10-02 13:04:00,11.2635,11.2642,11.262,11.2632,7608468.0
2009-10-02 13:05:00,11.26325,11.2664,11.26325,11.26465,9567017.0
2009-10-02 13:06:00,11.26485,11.26554,11.26265,11.26475,34364351.0
2009-10-02 13:07:00,11.26445,11.2655,11.2638,11.2644,16743682.0
2009-10-02 13:08:00,11.26605,11.2664,11.2644,11.2664,9338803.0
2009-10-02 13:09:00,11.2659,11.2675,11.2653,11.2661,9472140.0
2009-10-02 13:10:00,11.26815,11.26815,11.26515,11.26575,6792004.0
2009-10-02 13:11:00,11.2665,11.2674,11.2641,11.2641,11999339.0
2009-10-02 13:12:00,11.2665,11.26765,11.2643,11.26635,11250954.0
2009-10-02 13:13:00,11.2654,11.2674,11.2654,11.26595,9538184.0
2009-10-02 13:14:00,11.2681,11.2681,11.26615,11.26805,2539693.0
2009-10-02 13:15:00,11.26505,11.2692,11.26505,11.2687,14604030.0
2009-10-02 13:16:00,11.26785,11.2691,11.26735,11.2681,10876388.0
2009-10-02 13:17:00,11.268,11.2689,11.26785,11.2689,13470383.0
2009-10-02 13:18:00,11.2709,11.2711,11.2673,11.27025,3890362.0
2009-10-02 13:19:00,11.2702,11.27105,11.2684,11.2694,21657234.0
2009-10-02 13:20:00,11.2698,11.2698,11.26805,11.26905,18286092.0
2009-10-02 13:21:00,11.2692,11.26955,11.267,11.26955,35150975.0
2009-10-02 13:22:00,11.27085,11.27085,11.2671,11.2671,46352352.0
2009-10-02 13:23:00,11.26695,11.2672,11.26415,11.2646,9881329.0
2009-10-02 13:24:00,11.2654,11.2669,11.2645,11.2655,14453607.0
2009-10-02 13:25:00,11.2659,11.26825,11.2658,11.26825,11585407.0
2009-10-02 13:26:00,11.26585,11.26642,11.2629,11.2658,9878209.0
2009-10-02 13:27:00,11.26615,11.2669,11.265,11.26665,33460255.0
2009-10-02 13:28:00,11.2669,11.2669,11.26355,11.26505,14754362.0
2009-10-02 13:29:00,11.26495,11.26495,11.26236,11.26415,42340084.0
2009-10-02 13:30:00,11.2649,11.2649,11.26105,11.2649,15616442.0
2009-10-02 13:31:00,11.2641,11.26525,11.26324,11.2634,17941231.0
2009-10-02 13:32:00,11.26455,11.2647,11.2622,11.26465,7388446.0
2009-10-02 13:33:00,11.26415,11.2668,11.26415,11.26575,20897332.0
2009-10-02 13:34:00,11.2677,11.2677,11.2642,11.26475,16269672.0
2009-10-02 13:35:00,11.26435,11.2653,11.26345,11.2646,18033969.0
2009-10-02 13:36:00,11.2664,11.2664,11.26355,11.2652,15419964.0
2009-10-02 13:37:00,11.2653,11.26868,11.2647,11.2686,36542641.0
2009-10-02 13:38:00,11.2692,11.2692,11.266,11.2685,12321574.0
2009-10-02 13:39:00,11.26895,11.26914,11.26415,11.26535,23625555.0
2009-10-02 13:40:00,11.26635,11.26635,11.2583,11.26125,31845248.0
2009-10-02 13:41:00,11.2614,11.2614,11.2581,11.26125,40874391.0
2009-10-02 13:42:00,11.2606,11.2635,11.2587,11.26145,4557170.0
2009-10-02 13:43:00,11.26085,11.26085,11.25775,11.25995,14946493.0
2009-10-02 13:44:00,11.2604,11.2634,11.25975,11.263,13136918.0
2009-10-02 13:45:00,11.2632,11.2645,11.26105,11.264,18813860.0
2009-10-02 13:46:00,11.2641,11.2665,11.26315,11.2645,7164898.0
2009-10-02 13:47:00,11.2638,11.26685,11.2637,11.26525,28959016.0
2009-10-02 13:48:00,11.2653,11.2663,11.26465,11.26575,18307964.0
2009-10-02 13:49:00,11.26605,11.26714,11.26425,11.2666,11598304.0
2009-10-02 13:50:00,11.26695,11.2692,11.2652,11.269,23324994.0
2009-10-02 13:51:00,11.26865,11.271,11.2668,11.2672,44088551.0
2009-10-02 13:52:00,11.26785,11.27,11.2671,11.269,19668957.0
2009-10-02 13:53:00,11.26925,11.26985,11.26773,11.269,19040488.0
2009-10-02 13:54:00,11.26905,11.26905,11.26615,11.2679,32235184.0
2009-10-02 13:55:00,11.2678,11.27045,11.267,11.27005,8798060.0
2009-10-02 13:56:00,11.2696,11.27035,11.26715,11.26715,29882161.0
2009-10-02 13:57:00,11.2673,11.2683,11.2656,11.26635,32539715.0
2009-10-02 13:58:00,11.26615,11.26615,11.26198,11.26385,12069513.0
2009-10-02 13:59:00,11.2623,11.2647,11.25918,11.2611,15458554.0
2009-10-02 14:00:00,11.2609,11.26185,11.26015,11.2604,5681100.0
2009-10-02 14:01:00,11.2607,11.2634,11.2598,11.2624,13114160.0
2009-10-02 14:02:00,11.2636,11.2636,11.26155,11.2633,39875626.0
2009-10-02 14:03:00,11.26285,11.2648,11.2616,11.2647,15592181.0
2009-10-02 14:04:00,11.2652,11.26725,11.2637,11.2667,20909683.0
2009-10-02 14:05:00,11.2653,11.2668,11.26375,11.26615,28611774.0
2009-10-02 14:06:00,11.2667,11.2672,11.2642,11.2662,10665498.0
2009-10-02 14:07:00,11.2667,11.26771,11.2651,11.26605,7976941.0
2009-10-02 14:08:00,11.26725,11.26825,11.26375,11.2677,23009417.0
2009-10-02 14:09:00,11.2674,11.26965,11.26675,11.26765,6381056.0
2009-10-02 14:10:00,11.26905,11.26905,11.2641,11.2652,17885517.0
2009-10-02 14:11:00,11.2656,11.269,11.2647,11.2685,16036056.0
2009-10-02 14:12:00,11.268,11.26985,11.26685,11.2676,10851485.0
2009-10-02 14:13:00,11.26715,11.26745,11.26445,11.2669,18825813.0
2009-10-02 14:14:00,11.2673,11.2673,11.26375,11.26375,4597885.0
2009-10-02 14:15:00,11.26415,11.2655,11.2626,11.265,67602420.0
2009-10-02 14:16:00,11.2668,11.26865,11.264,11.2649,22063402.0
2009-10-02 14:17:00,11.26455,11.26695,11.26445,11.2648,51405660.0
2009-10-02 14:18:00,11.26775,11.26775,11.264,11.26605,29385354.0
2009-10-02 14:19:00,11.2639,11.2694,11.2639,11.2679,48716069.0
2009-10-02 14:20:00,11.26785,11.26785,11.26205,11.26675,25916937.0
2009-10-02 14:21:00,11.26645,11.2689,11.2647,11.26655,27877910.0
2009-10-02 14:22:00,11.26775,11.26775,11.2639,11.2639,7278183.0
2009-10-02 14:23:00,11.2642,11.2656,11.261,11.2632,15901423.0
2009-10-02 14:24:00,11.2651,11.2676,11.26235,11.2667,17631998.0
2009-10-02 14:25:00,11.2663,11.269,11.26285,11.2679,7803131.0
2009-10-02 14:26:00,11.2686,11.2733,11.2661,11.2733,6740111.0
2009-10-02 14:27:00,11.27325,11.2744,11.27005,11.2728,19181481.0
2009-10-02 14:28:00,11.27345,11.27375,11.2676,11.2733,7615286.0
2009-10-02 14:29:00,11.2735,11.2735,11.2642,11.2642,33952843.0
2009-10-02 14:30:00,11.2698,11.2713,11.26891,11.26891,14166741.0
2009-10-02 14:31:00,11.26831,11.26831,11.25095,11.25095,21030352.0
2009-10-02 14:32:00,11.2504,11.2504,11.24166,11.24166,10989919.0
2009-10-02 14:33:00,11.24111,11.24111,11.23339,11.23531,12290165.0
2009-10-02 14:34:00,11.23456,11.23456,11.22983,11.2327,22075791.0
2009-10-02 14:35:00,11.234,11.23415,11.22757,11.2333,2921217.0
2009-10-02 14:36:00,11.2336,11.23514,11.23095,11.23125,15456969.0
2009-10-02 14:37:00,11.2306,11.2308,11.22627,11.2308,36208068.0
2009-10-02 14:38:00,11.2324,11.23258,11.2256,11.22685,10390474.0
2009-10-02 14:39:00,11.22685,11.2356,11.22685,11.2355,21823662.0
2009-10-02 14:40:00,11.23615,11.23687,11.23392,11.23687,13244192.0
2009-10-02 14:41:00,11.23782,11.24473,11.23572,11.23882,25646301.0
2009-10-02 14:42:00,11.23967,11.2448,11.23967,11.2448,13981514.0
2009-10-02 14:43:00,11.24195,11.24393,11.2384,11.2406,13296618.0
2009-10-02 14:44:00,11.2411,11.24956,11.2411,11.24705,28916369.0
2009-10-02 14:45:00,11.248,11.25017,11.2421,11.24255,22804900.0
2009-10-02 14:46:00,11.24365,11.248,11.24234,11.2449,9525289.0
2009-10-02 14:47:00,11.24565,11.2497,11.2408,11.2472,29463333.0
2009-10-02 14:48:00,11.2471,11.2491,11.2454,11.2491,12145518.0
2009-10-02 14:49:00,11.2492,11.2509,11.24412,11.24755,13483950.0
2009-10-02 14:50:00,11.24725,11.25004,11.2457,11.2481,16952314.0
2009-10-02 14:51:00,11.2492,11.2506,11.24435,11.24645,19175864.0
2009-10-02 14:52:00,11.24815,11.2494,11.24505,11.2486,8981135.0
2009-10-02 14:53:00,11.248,11.24893,11.2436,11.24395,13541830.0
2009-10-02 14:54:00,11.2454,11.2454,11.23615,11.23615,4790382.0
2009-10-02 14:55:00,11.23735,11.24559,11.2361,11.24455,6055756.0
2009-10-02 14:56:00,11.24565,11.24785,11.24325,11.24535,6842379.0
2009-10-02 14:57:00,11.2446,11.24625,11.2423,11.2436,14884067.0
2009-10-02 14:58:00,11.2432,11.25215,11.24215,11.2503,14414401.0
2009-10-02 14:59:00,11.25005,11.2523,11.2466,11.24985,32055713.0
2009-10-02 15:00:00,11.2512,11.2512,11.244,11.2502,12270351.0
2009-10-02 15:01:00,11.2508,11.2591,11.2491,11.2573,13973693.0
2009-10-02 15:02:00,11.2579,11.266,11.2565,11.26285,20033887.0
2009-10-02 15:03:00,11.2634,11.26785,11.26105,11.2635,40530759.0
2009-10-02 15:04:00,11.26365,11.2641,11.2554,11.2605,11503572.0
2009-10-02 15:05:00,11.26075,11.26685,11.259,11.2641,14554740.0
2009-10-02 15:06:00,11.26365,11.26365,11.26015,11.2602,8598389.0
2009-10-02 15:07:00,11.26085,11.26235,11.2547,11.2569,108399501.0
2009-10-02 15:08:00,11.25705,11.258,11.2539,11.2558,15529896.0
2009-10-02 15:09:00,11.2568,11.2573,11.2542,11.25665,4966735.0
2009-10-02 15:10:00,11.25795,11.26282,11.256,11.2611,57091277.0
2009-10-02 15:11:00,11.261,11.26485,11.261,11.26385,12473586.0
2009-10-02 15:12:00,11.2648,11.2656,11.2622,11.2656,5531097.0
2009-10-02 15:13:00,11.2649,11.2716,11.26215,11.2716,31377648.0
2009-10-02 15:14:00,11.2723,11.28183,11.27015,11.28065,17130889.0
2009-10-02 15:15:00,11.28005,11.28005,11.27276,11.27825,9962181.0
2009-10-02 15:16:00,11.2785,11.2817,11.2763,11.27835,15436301.0
2009-10-02 15:17:00,11.2778,11.2795,11.27485,11.2786,13043906.0
2009-10-02 15:18:00,11.27785,11.2814,11.27785,11.2802,11564537.0
2009-10-02 15:19:00,11.27965,11.2823,11.275,11.27845,14354184.0
2009-10-02 15:20:00,11.2799,11.2813,11.277,11.2813,8808772.0
2009-10-02 15:21:00,11.27825,11.28427,11.278,11.2788,19847643.0
2009-10-02 15:22:00,11.2791,11.2817,11.2767,11.28,11216021.0
2009-10-02 15:23:00,11.2809,11.2874,11.28005,11.2835,29693523.0
2009-10-02 15:24:00,11.285,11.285,11.2802,11.28185,6598689.0
2009-10-02 15:25:00,11.2812,11.28175,11.27825,11.2793,16630421.0
2009-10-02 15:26:00,11.28015,11.28055,11.2749,11.275,9044043.0
2009-10-02 15:27:00,11.2746,11.2809,11.274,11.2785,23811408.0
2009-10-02 15:28:00,11.28075,11.28077,11.2737,11.275,23493257.0
2009-10-02 15:29:00,11.2748,11.2788,11.2729,11.2784,4192672.0
2009-10-02 15:30:00,11.279,11.2825,11.27725,11.2797,22675736.0
2009-10-02 15:31:00,11.28175,11.2855,11.27905,11.28295,26095771.0
2009-10-02 15:32:00,11.28285,11.28545,11.28135,11.28135,8837201.0
2009-10-02 15:33:00,11.2818,11.28245,11.2793,11.2817,21652970.0
2009-10-02 15:34:00,11.2829,11.2835,11.2792,11.2832,14965820.0
2009-10-02 15:35:00,11.28235,11.29119,11.28235,11.28925,12177671.0
2009-10-02 15:36:00,11.2902,11.2913,11.2855,11.2913,10246672.0
2009-10-02 15:37:00,11.2908,11.2958,11.28815,11.2958,39655895.0
2009-10-02 15:38:00,11.2959,11.29705,11.2899,11.2899,5536501.0
2009-10-02 15:39:00,11.2885,11.294,11.288,11.294,16117572.0
2009-10-02 15:40:00,11.2939,11.3011,11.29379,11.29705,34784707.0
2009-10-02 15:41:00,11.299,11.29915,11.2927,11.2927,27182535.0
2009-10-02 15:42:00,11.2945,11.2945,11.291,11.2917,9590901.0
2009-10-02 15:43:00,11.29235,11.2936,11.2879,11.2885,38382488.0
2009-10-02 15:44:00,11.28945,11.29386,11.2885,11.2928,6053675.0
2009-10-02 15:45:00,11.2923,11.297,11.2911,11.297,27274572.0
2009-10-02 15:46:00,11.2976,11.3031,11.29605,11.3031,11710705.0
2009-10-02 15:47:00,11.30495,11.3063,11.30225,11.30405,23908583.0
2009-10-02 15:48:00,11.3046,11.3108,11.3043,11.3108,12589251.0
2009-10-02 15:49:00,11.3098,11.31045,11.305,11.30565,5212276.0
2009-10-02 15:50:00,11.30645,11.31265,11.30315,11.31265,29293639.0
2009-10-02 15:51:00,11.31285,11.31936,11.31128,11.31665,46024613.0
2009-10-02 15:52:00,11.32145,11.32808,11.32145,11.32165,8303839.0
2009-10-02 15:53:00,11.32135,11.32685,11.32074,11.32381,13714491.0
2009-10-02 15:54:00,11.31915,11.3247,11.31755,11.3183,8899738.0
2009-10-02 15:55:00,11.3189,11.31995,11.31525,11.3187,12832608.0
2009-10-02 15:56:00,11.3198,11.3208,11.3142,11.31545,18076798.0
2009-10-02 15:57:00,11.31535,11.31875,11.31335,11.3182,17124673.0
2009-10-02 15:58:00,11.3177,11.3207,11.31565,11.31875,12465606.0
2009-10-02 15:59:00,11.3179,11.3226,11.3171,11.3225,19846210.0
2009-10-02 16:00:00,11.3233,11.3233,11.31515,11.3161,4102608.0
2009-10-02 16:01:00,11.3166,11.3212,11.31515,11.3212,20002673.0
2009-10-02 16:02:00,11.3222,11.32319,11.3192,11.32004,4374228.0
2009-10-02 16:03:00,11.32069,11.33321,11.32069,11.3321,6532959.0
2009-10-02 16:04:00,11.33272,11.3406,11.33272,11.3406,14658052.0
2009-10-02 16:05:00,11.3444,11.3459,11.3343,11.3343,21798902.0
2009-10-02 16:06:00,11.3351,11.3378,11.3343,11.3365,32899909.0
2009-10-02 16:07:00,11.3367,11.33815,11.3332,11.3339,44709235.0
2009-10-02 16:08:00,11.3341,11.33655,11.32835,11.32835,38716262.0
2009-10-02 16:09:00,11.33085,11.33085,11.32275,11.32275,12644219.0
2009-10-02 16:10:00,11.32245,11.3259,11.3197,11.32545,9410726.0
2009-10-02 16:11:00,11.3255,11.32975,11.32415,11.3258,33205114.0
2009-10-02 16:12:00,11.32545,11.32725,11.32225,11.3238,9727894.0
2009-10-02 16:13:00,11.3237,11.3272,11.32205,11.3252,8113854.0
2009-10-02 16:14:00,11.3252,11.32695,11.32225,11.32695,23488422.0
2009-10-02 16:15:00,11.32595,11.33265,11.32505,11.33265,27390644.0
2009-10-02 16:16:00,11.33315,11.33675,11.32585,11.3362,13846784.0
2009-10-02 16:17:00,11.3339,11.33395,11.3251,11.3251,14744976.0
2009-10-02 16:18:00,11.32675,11.33,11.32515,11.3263,39715045.0
2009-10-02 16:19:00,11.3241,11.32671,11.32167,11.3233,10990650.0
2009-10-02 16:20:00,11.3236,11.32855,11.3227,11.32725,2525994.0
2009-10-02 16:21:00,11.3275,11.3301,11.32619,11.3291,9927430.0
2009-10-02 16:22:00,11.32995,11.3332,11.32665,11.33005,13312441.0
2009-10-02 16:23:00,11.33015,11.3335,11.33005,11.3316,7979698.0
2009-10-02 16:24:00,11.3321,11.3321,11.327,11.32915,8836372.0
2009-10-02 16:25:00,11.32925,11.3352,11.3278,11.3352,21698425.0
2009-10-02 16:26:00,11.3336,11.3351,11.3289,11.3313,34244701.0
2009-10-02 16:27:00,11.33225,11.33305,11.32915,11.33065,19248193.0
2009-10-02 16:28:00,11.331,11.3349,11.3304,11.3338,15506757.0
2009-10-02 16:29:00,11.3344,11.339,11.33115,11.33775,16581542.0
2009-10-02 16:30:00,11.33805,11.3401,11.3362,11.3371,14561798.0
2009-10-02 16:31:00,11.3382,11.3393,11.33281,11.33515,21585159.0
2009-10-02 16:32:00,11.33555,11.33785,11.333,11.3342,15693113.0
2009-10-02 16:33:00,11.33485,11.33993,11.3327,11.33669,5436818.0
2009-10-02 16:34:00,11.33764,11.34525,11.33764,11.3442,11241613.0
2009-10-02 16:35:00,11.3449,11.34625,11.34115,11.3461,6438534.0
2009-10-02 16:36:00,11.34655,11.35095,11.34515,11.3473,18414793.0
2009-10-02 16:37:00,11.3471,11.348,11.3424,11.34365,50697110.0
2009-10-02 16:38:00,11.34325,11.34325,11.338,11.3396,29744224.0
2009-10-02 16:39:00,11.33885,11.34055,11.33715,11.3378,10365134.0
2009-10-02 16:40:00,11.3387,11.3387,11.3332,11.33535,4581573.0
2009-10-02 16:41:00,11.33615,11.33865,11.333,11.3342,3432388.0
2009-10-02 16:42:00,11.3356,11.3361,11.3333,11.33555,5525337.0
2009-10-02 16:43:00,11.33435,11.3364,11.3318,11.3318,3594870.0
2009-10-02 16:44:00,11.335,11.3366,11.3325,11.3359,37491811.0
2009-10-02 16:45:00,11.3358,11.33655,11.33315,11.33335,15015162.0
2009-10-02 16:46:00,11.33345,11.3346,11.33005,11.333,14834627.0
2009-10-02 16:47:00,11.33325,11.3344,11.331,11.3314,42920154.0
2009-10-02 16:48:00,11.332,11.33205,11.32905,11.3301,14612763.0
2009-10-02 16:49:00,11.32945,11.3301,11.3271,11.32885,8397487.0
2009-10-02 16:50:00,11.3292,11.3302,11.32575,11.326,23093864.0
2009-10-02 16:51:00,11.3269,11.32715,11.32305,11.32505,42552667.0
2009-10-02 16:52:00,11.3267,11.32695,11.32535,11.3255,19528954.0
2009-10-02 16:53:00,11.3255,11.32715,11.322,11.326,40791927.0
2009-10-02 16:54:00,11.32715,11.3276,11.32215,11.3248,16131720.0
2009-10-02 16:55:00,11.3245,11.3254,11.322,11.3233,20817011.0
2009-10-02 16:56:00,11.32335,11.32505,11.3178,11.3178,44754379.0
2009-10-02 16:57:00,11.31765,11.32025,11.3167,11.3195,3905966.0
2009-10-02 16:58:00,11.3203,11.32235,11.3173,11.3179,3092185.0
2009-10-02 16:59:00,11.3174,11.31875,11.3136,11.31685,25083458.0
2009-10-02 17:00:00,11.3172,11.32025,11.3153,11.3193,21000834.0
2009-10-02 17:01:00,11.3202,11.3208,11.31695,11.31975,19896061.0
2009-10-02 17:02:00,11.32055,11.3223,11.3182,11.3189,17182594.0
2009-10-02 17:03:00,11.3172,11.3181,11.3141,11.31605,21476308.0
2009-10-02 17:04:00,11.3151,11.3184,11.3131,11.3153,15738735.0
2009-10-02 17:05:00,11.31585,11.31845,11.3141,11.3141,36221525.0
2009-10-02 17:06:00,11.31525,11.31795,11.3119,11.314,6556955.0
2009-10-02 17:07:00,11.3151,11.3174,11.3121,11.31735,18096131.0
2009-10-02 17:08:00,11.317,11.3183,11.31355,11.31585,7646463.0
2009-10-02 17:09:00,11.31615,11.31615,11.30675,11.3078,14961406.0
2009-10-02 17:10:00,11.3084,11.3123,11.3077,11.3123,10392278.0
2009-10-02 17:11:00,11.3128,11.31385,11.3113,11.3121,16382978.0
2009-10-02 17:12:00,11.3119,11.31415,11.3079,11.30975,7668140.0
2009-10-02 17:13:00,11.30875,11.3124,11.3037,11.3037,11271564.0
2009-10-02 17:14:00,11.30455,11.31062,11.30455,11.3093,5940913.0
2009-10-02 17:15:00,11.3089,11.3137,11.3085,11.3089,21001321.0
2009-10-02 17:16:00,11.3097,11.31104,11.30865,11.3108,21873870.0
2009-10-02 17:17:00,11.3102,11.3121,11.30865,11.31015,11698446.0
2009-10-02 17:18:00,11.3114,11.3127,11.3089,11.31135,8338192.0
2009-10-02 17:19:00,11.3106,11.31235,11.30895,11.3102,18021545.0
2009-10-02 17:20:00,11.3116,11.3116,11.30825,11.3103,7362611.0
2009-10-02 17:21:00,11.30955,11.3101,11.3045,11.30595,9216552.0
2009-10-02 17:22:00,11.30715,11.3127,11.30639,11.3127,11103703.0
2009-10-02 17:23:00,11.3129,11.31625,11.3101,11.31625,21761484.0
2009-10-02 17:24:00,11.3171,11.3173,11.312,11.3173,5381900.0
2009-10-02 17:25:00,11.316,11.3232,11.316,11.3183,33619376.0
2009-10-02 17:26:00,11.31985,11.3208,11.3152,11.3159,7611984.0
2009-10-02 17:27:00,11.3166,11.31895,11.31425,11.3184,31566634.0
2009-10-02 17:28:00,11.32005,11.32025,11.3149,11.3175,8048961.0
2009-10-02 17:29:00,11.31655,11.3202,11.31655,11.3202,27396646.0
2009-10-02 17:30:00,11.32035,11.325,11.31915,11.32425,26361454.0
2009-10-02 17:31:00,11.3231,11.3284,11.3231,11.32425,17667985.0
2009-10-02 17:32:00,11.325,11.3258,11.32225,11.3225,8067704.0
2009-10-02 17:33:00,11.3222,11.3241,11.32115,11.32245,7951348.0
2009-10-02 17:34:00,11.32275,11.3243,11.3184,11.31965,6319061.0
2009-10-02 17:35:00,11.31965,11.31995,11.316,11.31835,61306196.0
2009-10-02 17:36:00,11.31905,11.32025,11.31535,11.31535,15238332.0
2009-10-02 17:37:00,11.3173,11.3193,11.31555,11.3173,3746674.0
2009-10-02 17:38:00,11.3197,11.3197,11.31465,11.31615,2500659.0
2009-10-02 17:39:00,11.3174,11.3191,11.3144,11.3175,29636167.0
2009-10-02 17:40:00,11.3165,11.31735,11.3115,11.3133,8179606.0
2009-10-02 17:41:00,11.313,11.315,11.3107,11.31435,9588409.0
2009-10-02 17:42:00,11.31465,11.31465,11.30706,11.30825,4962818.0
2009-10-02 17:43:00,11.3067,11.3067,11.30124,11.30647,5160844.0
2009-10-02 17:44:00,11.30605,11.30605,11.29875,11.30335,11525466.0
2009-10-02 17:45:00,11.30345,11.3056,11.29935,11.29965,23266850.0
2009-10-02 17:46:00,11.3004,11.3039,11.2989,11.30345,6441610.0
2009-10-02 17:47:00,11.30265,11.30345,11.2994,11.301,23877626.0
2009-10-02 17:48:00,11.30245,11.30245,11.2963,11.2979,18658144.0
2009-10-02 17:49:00,11.29785,11.30175,11.29671,11.30105,13191720.0
2009-10-02 17:50:00,11.3021,11.30275,11.29815,11.2995,21732616.0
2009-10-02 17:51:00,11.2993,11.3032,11.2986,11.3009,12558223.0
2009-10-02 17:52:00,11.3011,11.3031,11.29805,11.30175,9248048.0
2009-10-02 17:53:00,11.30235,11.30305,11.29952,11.3016,17222846.0
2009-10-02 17:54:00,11.30245,11.3065,11.2999,11.30515,5923684.0
2009-10-02 17:55:00,11.30515,11.30635,11.30315,11.3056,10397341.0
2009-10-02 17:56:00,11.30605,11.30605,11.3018,11.30385,10444616.0
2009-10-02 17:57:00,11.30425,11.30695,11.30305,11.3052,10960061.0
2009-10-02 17:58:00,11.30605,11.30745,11.3019,11.3026,9752533.0
2009-10-02 17:59:00,11.303,11.30432,11.30075,11.3041,5954303.0
2009-10-02 18:00:00,11.3044,11.306,11.3032,11.3038,33647436.0
2009-10-02 18:01:00,11.30405,11.306,11.3029,11.30475,23663372.0
2009-10-02 18:02:00,11.3052,11.3086,11.3052,11.3067,6703303.0
2009-10-02 18:03:00,11.30565,11.31,11.30565,11.3099,46673814.0
2009-10-02 18:04:00,11.3117,11.31525,11.3092,11.3141,15210590.0
2009-10-02 18:05:00,11.3145,11.3151,11.3113,11.31355,48697867.0
2009-10-02 18:06:00,11.3141,11.3151,11.3122,11.31275,14957403.0
2009-10-02 18:07:00,11.3128,11.31853,11.3128,11.31422,3015812.0
2009-10-02 18:08:00,11.3181,11.32155,11.31575,11.32155,7269168.0
2009-10-02 18:09:00,11.32165,11.32165,11.31595,11.3173,10997910.0
2009-10-02 18:10:00,11.3182,11.3193,11.31505,11.319,18841200.0
2009-10-02 18:11:00,11.3196,11.3196,11.315,11.3152,5228205.0
2009-10-02 18:12:00,11.3169,11.3169,11.3133,11.31495,8703336.0
2009-10-02 18:13:00,11.31505,11.31505,11.31237,11.31275,15963928.0
2009-10-02 18:14:00,11.31285,11.3141,11.30915,11.3113,3638651.0
2009-10-02 18:15:00,11.31095,11.3122,11.30995,11.3112,9667069.0
2009-10-02 18:16:00,11.3129,11.3129,11.311,11.3126,10913993.0
2009-10-02 18:17:00,11.3129,11.31545,11.3126,11.3141,16378686.0
2009-10-02 18:18:00,11.31445,11.31515,11.31315,11.31365,19653737.0
2009-10-02 18:19:00,11.3132,11.31425,11.31135,11.3122,28543090.0
2009-10-02 18:20:00,11.31395,11.31395,11.3099,11.3108,6731390.0
2009-10-02 18:21:00,11.3099,11.3126,11.3099,11.3104,14514895.0
2009-10-02 18:22:00,11.31105,11.3118,11.3093,11.31115,24939786.0
2009-10-02 18:23:00,11.3107,11.3132,11.3097,11.31245,16250445.0
2009-10-02 18:24:00,11.3133,11.3133,11.31115,11.3123,8022629.0
2009-10-02 18:25:00,11.3121,11.3125,11.3109,11.3109,8330294.0
2009-10-02 18:26:00,11.3118,11.31227,11.309,11.3099,14498492.0
2009-10-02 18:27:00,11.31075,11.3142,11.31075,11.3142,22250213.0
2009-10-02 18:28:00,11.3151,11.31645,11.3143,11.31575,12155200.0
2009-10-02 18:29:00,11.31605,11.31945,11.3157,11.31945,16414314.0
2009-10-02 18:30:00,11.31865,11.3243,11.3184,11.32355,25666928.0
2009-10-02 18:31:00,11.32465,11.32515,11.3213,11.32215,10026159.0
2009-10-02 18:32:00,11.32325,11.32325,11.3197,11.31985,24676918.0
2009-10-02 18:33:00,11.31985,11.32095,11.31815,11.31815,5029163.0
2009-10-02 18:34:00,11.31715,11.3186,11.31465,11.3166,9974569.0
2009-10-02 18:35:00,11.3167,11.3178,11.3149,11.3178,17447935.0
2009-10-02 18:36:00,11.3186,11.3186,11.3118,11.3158,15957694.0
2009-10-02 18:37:00,11.31455,11.31479,11.31375,11.3141,10775953.0
2009-10-02 18:38:00,11.3155,11.31613,11.3138,11.3146,10831204.0
2009-10-02 18:39:00,11.31395,11.31535,11.3133,11.31465,14257491.0
2009-10-02 18:40:00,11.3158,11.31795,11.3137,11.317,11651930.0
2009-10-02 18:41:00,11.3172,11.31895,11.3143,11.31515,12264594.0
2009-10-02 18:42:00,11.31505,11.31631,11.31464,11.3149,12786164.0
2009-10-02 18:43:00,11.3148,11.3155,11.3119,11.312,16150100.0
2009-10-02 18:44:00,11.3137,11.3137,11.3098,11.3098,10048657.0
2009-10-02 18:45:00,11.3096,11.3109,11.30735,11.3086,16106249.0
2009-10-02 18:46:00,11.3089,11.31075,11.3076,11.3095,10716904.0
2009-10-02 18:47:00,11.3096,11.31075,11.307,11.3091,8234169.0
2009-10-02 18:48:00,11.3109,11.3109,11.30805,11.3086,14422102.0
2009-10-02 18:49:00,11.308,11.3092,11.30735,11.3081,16773382.0
2009-10-02 18:50:00,11.30765,11.30885,11.3067,11.30885,9076313.0
2009-10-02 18:51:00,11.309,11.31,11.3078,11.3085,18841586.0
2009-10-02 18:52:00,11.30995,11.31,11.30785,11.30815,15914554.0
2009-10-02 18:53:00,11.3083,11.30935,11.3062,11.30755,52765137.0
2009-10-02 18:54:00,11.30915,11.30915,11.30415,11.3049,21465450.0
2009-10-02 18:55:00,11.30525,11.3066,11.3047,11.3058,10729370.0
2009-10-02 18:56:00,11.30695,11.3071,11.3052,11.30625,12952016.0
2009-10-02 18:57:00,11.3069,11.3074,11.3056,11.3059,2700614.0
2009-10-02 18:58:00,11.30645,11.30755,11.30585,11.3067,19895952.0
2009-10-02 18:59:00,11.3055,11.30875,11.3055,11.30875,6632142.0
2009-10-02 19:00:00,11.3084,11.31095,11.30565,11.30645,11796954.0
2009-10-02 19:01:00,11.3068,11.3078,11.3068,11.30775,27888508.0
2009-10-02 19:02:00,11.3085,11.30995,11.3074,11.30865,15187374.0
2009-10-02 19:03:00,11.309,11.309,11.304,11.3044,15007074.0
2009-10-02 19:04:00,11.30625,11.30625,11.30155,11.30155,10996328.0
2009-10-02 19:05:00,11.3018,11.3044,11.3018,11.30215,11583125.0
2009-10-02 19:06:00,11.3012,11.3048,11.3012,11.30305,9274899.0
2009-10-02 19:07:00,11.3031,11.3057,11.303,11.3048,11581376.0
2009-10-02 19:08:00,11.30605,11.3094,11.3053,11.3067,12116104.0
2009-10-02 19:09:00,11.30655,11.30765,11.30525,11.3069,13571322.0
2009-10-02 19:10:00,11.3068,11.3075,11.3035,11.3052,15485677.0
2009-10-02 19:11:00,11.30665,11.31025,11.3055,11.3094,8235324.0
2009-10-02 19:12:00,11.3102,11.3144,11.30865,11.3135,3625865.0
2009-10-02 19:13:00,11.3121,11.3147,11.3121,11.31255,43595794.0
2009-10-02 19:14:00,11.31365,11.31365,11.31015,11.3107,15002927.0
2009-10-02 19:15:00,11.3103,11.31165,11.3103,11.31075,22169572.0
2009-10-02 19:16:00,11.31165,11.31165,11.3102,11.3102,4525150.0
2009-10-02 19:17:00,11.31045,11.3125,11.30955,11.3096,8683075.0
2009-10-02 19:18:00,11.3111,11.314,11.30865,11.3123,10509513.0
2009-10-02 19:19:00,11.31195,11.3129,11.31015,11.3106,7708686.0
2009-10-02 19:20:00,11.3113,11.3118,11.3092,11.3117,8552402.0
2009-10-02 19:21:00,11.31165,11.3124,11.31055,11.31095,18761815.0
2009-10-02 19:22:00,11.3113,11.3113,11.30935,11.3094,6706311.0
2009-10-02 19:23:00,11.30995,11.31175,11.3086,11.3103,9341170.0
2009-10-02 19:24:00,11.3107,11.3111,11.3099,11.3105,6980841.0
2009-10-02 19:25:00,11.30995,11.31195,11.309,11.3098,16861329.0
2009-10-02 19:26:00,11.3121,11.3124,11.309,11.3114,21974969.0
2009-10-02 19:27:00,11.31105,11.31374,11.31105,11.3123,9424447.0
2009-10-02 19:28:00,11.31335,11.3139,11.3114,11.313,17679388.0
2009-10-02 19:29:00,11.3118,11.3128,11.31077,11.3121,5315536.0
2009-10-02 19:30:00,11.3132,11.31365,11.3109,11.3121,15047245.0
2009-10-02 19:31:00,11.3118,11.31395,11.3118,11.31395,13399787.0
2009-10-02 19:32:00,11.3146,11.3192,11.31425,11.3173,28500966.0
2009-10-02 19:33:00,11.3175,11.3189,11.3165,11.3179,21126009.0
2009-10-02 19:34:00,11.31795,11.31795,11.31573,11.3178,8629826.0
2009-10-02 19:35:00,11.31825,11.31825,11.31385,11.3152,13261300.0
2009-10-02 19:36:00,11.31605,11.31605,11.31185,11.3159,23021791.0
2009-10-02 19:37:00,11.3146,11.3163,11.3144,11.3146,9490549.0
2009-10-02 19:38:00,11.31685,11.31685,11.31345,11.31345,8800683.0
2009-10-02 19:39:00,11.31215,11.31395,11.31195,11.31335,14860432.0
2009-10-02 19:40:00,11.31295,11.3132,11.3103,11.3132,7672819.0
2009-10-02 19:41:00,11.3132,11.31341,11.311,11.3124,8296834.0
2009-10-02 19:42:00,11.3142,11.31455,11.3113,11.31455,41858514.0
2009-10-02 19:43:00,11.31455,11.3155,11.3137,11.3155,13498709.0
2009-10-02 19:44:00,11.316,11.3179,11.31215,11.31755,47680070.0
2009-10-02 19:45:00,11.3175,11.3199,11.31585,11.3173,10363459.0
2009-10-02 19:46:00,11.31855,11.31925,11.317,11.3185,25114912.0
2009-10-02 19:47:00,11.31855,11.3227,11.3185,11.3218,11630932.0
2009-10-02 19:48:00,11.3223,11.3243,11.3206,11.3242,14355735.0
2009-10-02 19:49:00,11.3242,11.3259,11.3217,11.32545,7380899.0
2009-10-02 19:50:00,11.32585,11.32585,11.32142,11.3237,14092951.0
2009-10-02 19:51:00,11.3235,11.32705,11.32275,11.32405,10378306.0
2009-10-02 19:52:00,11.32315,11.3242,11.32015,11.3242,18363715.0
2009-10-02 19:53:00,11.3252,11.3252,11.32225,11.3228,34510290.0
2009-10-02 19:54:00,11.3225,11.3225,11.31825,11.31825,13761918.0
2009-10-02 19:55:00,11.3207,11.32405,11.3191,11.32405,11870571.0
2009-10-02 19:56:00,11.3235,11.3243,11.32,11.32295,7342813.0
2009-10-02 19:57:00,11.3227,11.3227,11.31925,11.3204,7099935.0
2009-10-02 19:58:00,11.3205,11.3205,11.31875,11.3204,11475861.0
2009-10-02 19:59:00,11.3202,11.3202,11.31805,11.3189,17952487.0
2009-10-02 20:00:00,11.3203,11.3203,11.31625,11.3167,16408779.0
2009-10-02 20:01:00,11.3167,11.3167,11.31195,11.3121,19229532.0
2009-10-02 20:02:00,11.31375,11.31415,11.31225,11.31225,46947332.0
2009-10-02 20:03:00,11.31265,11.3128,11.31129,11.31265,12333983.0
2009-10-02 20:04:00,11.3134,11.31515,11.3122,11.31435,11031755.0
2009-10-02 20:05:00,11.3143,11.31615,11.31375,11.31525,5221986.0
2009-10-02 20:06:00,11.31595,11.321,11.31505,11.318,9574066.0
2009-10-02 20:07:00,11.3184,11.3186,11.31435,11.3154,9043994.0
2009-10-02 20:08:00,11.3175,11.3175,11.31535,11.316,11527796.0
2009-10-02 20:09:00,11.31725,11.31945,11.3161,11.31715,9220373.0
2009-10-02 20:10:00,11.318,11.3191,11.3157,11.31695,11409908.0
2009-10-02 20:11:00,11.3175,11.3177,11.31535,11.3171,9622569.0
2009-10-02 20:12:00,11.31735,11.3193,11.3163,11.318,17697949.0
2009-10-02 20:13:00,11.3194,11.3201,11.31627,11.3181,8928541.0
2009-10-02 20:14:00,11.3175,11.31755,11.3151,11.31695,13415770.0
2009-10-02 20:15:00,11.3176,11.31769,11.3156,11.31625,20209092.0
2009-10-02 20:16:00,11.3187,11.3202,11.31655,11.3202,4247972.0
2009-10-02 20:17:00,11.32015,11.3206,11.3184,11.3201,8906983.0
2009-10-02 20:18:00,11.32035,11.3208,11.3189,11.3198,16006419.0
2009-10-02 20:19:00,11.3196,11.32325,11.3193,11.3209,17682308.0
2009-10-02 20:20:00,11.3215,11.32255,11.3193,11.32035,18360541.0
2009-10-02 20:21:00,11.3206,11.3214,11.31815,11.3187,28479321.0
2009-10-02 20:22:00,11.31985,11.31986,11.31785,11.31835,11961105.0
2009-10-02 20:23:00,11.31895,11.31975,11.3182,11.31875,7333933.0
2009-10-02 20:24:00,11.31965,11.31965,11.3162,11.3177,31397981.0
2009-10-02 20:25:00,11.3177,11.31845,11.3169,11.3177,4330901.0
2009-10-02 20:26:00,11.31915,11.3194,11.31655,11.3178,8709530.0
2009-10-02 20:27:00,11.3185,11.31872,11.317,11.3172,8397080.0
2009-10-02 20:28:00,11.31795,11.31875,11.3161,11.3179,29901558.0
2009-10-02 20:29:00,11.3179,11.31925,11.317,11.31795,11070932.0
2009-10-02 20:30:00,11.31965,11.31965,11.3165,11.319,10166108.0
2009-10-02 20:31:00,11.31905,11.32045,11.3171,11.3186,14168616.0
2009-10-02 20:32:00,11.3192,11.3213,11.3175,11.3187,6537608.0
2009-10-02 20:33:00,11.3189,11.3199,11.3183,11.3199,3343623.0
2009-10-02 20:34:00,11.31975,11.32075,11.31885,11.3198,9775675.0
2009-10-02 20:35:00,11.32045,11.32045,11.31935,11.3198,8615307.0
2009-10-02 20:36:00,11.3201,11.3205,11.31915,11.32035,12020701.0
2009-10-02 20:37:00,11.32035,11.32065,11.31925,11.31975,8634898.0
2009-10-02 20:38:00,11.32035,11.3204,11.31855,11.3187,51384197.0
2009-10-02 20:39:00,11.31895,11.31895,11.31595,11.31595,6974485.0
2009-10-02 20:40:00,11.318,11.318,11.31415,11.3152,7746139.0
2009-10-02 20:41:00,11.3154,11.3154,11.31385,11.3143,8485598.0
2009-10-02 20:42:00,11.31575,11.31575,11.3112,11.3144,17800396.0
2009-10-02 20:43:00,11.3141,11.3141,11.31215,11.31215,15676245.0
2009-10-02 20:44:00,11.3125,11.31625,11.3125,11.31575,10852711.0
2009-10-02 20:45:00,11.31545,11.3164,11.3141,11.3159,14621614.0
2009-10-02 20:46:00,11.3178,11.3178,11.3141,11.315,8255879.0
2009-10-02 20:47:00,11.31535,11.31535,11.31316,11.31445,8588816.0
2009-10-02 20:48:00,11.31605,11.3162,11.3139,11.3151,16517374.0
2009-10-02 20:49:00,11.31475,11.31575,11.3144,11.3144,9115281.0
2009-10-02 20:50:00,11.3144,11.31505,11.3124,11.31445,3944526.0
2009-10-02 20:51:00,11.31375,11.3148,11.31115,11.31315,10593247.0
2009-10-02 20:52:00,11.31485,11.31485,11.3104,11.31365,10425569.0
2009-10-02 20:53:00,11.3134,11.31375,11.3099,11.31145,10282322.0
2009-10-02 20:54:00,11.31235,11.31235,11.30915,11.3113,27860490.0
2009-10-02 20:55:00,11.3106,11.3121,11.30865,11.3092,20574876.0
2009-10-02 20:56:00,11.3093,11.3103,11.30895,11.3097,35921343.0
2009-10-02 20:57:00,11.30875,11.30995,11.3074,11.30795,31535992.0
2009-10-02 20:58:00,11.3071,11.30925,11.30655,11.30675,14300138.0
2009-10-02 20:59:00,11.30625,11.30745,11.3031,11.3044,8149969.0
2009-10-02 21:00:00,11.30645,11.30645,11.30235,11.3032,31796605.0
2009-10-02 21:01:00,11.30395,11.30425,11.30198,11.302,27508083.0
2009-10-02 21:02:00,11.3029,11.30375,11.30191,11.30275,9125051.0
2009-10-02 21:03:00,11.30315,11.30395,11.3025,11.3032,14684833.0
2009-10-02 21:04:00,11.3041,11.3058,11.3033,11.3058,18752484.0
2009-10-02 21:05:00,11.30525,11.3053,11.30365,11.3041,20830786.0
2009-10-02 21:06:00,11.304,11.30555,11.304,11.3048,19261571.0
2009-10-02 21:07:00,11.3043,11.3057,11.3043,11.3051,13624017.0
2009-10-02 21:08:00,11.30355,11.3068,11.30355,11.3054,25621086.0
2009-10-02 21:09:00,11.3052,11.30554,11.305,11.3055,12498371.0
2009-10-02 21:10:00,11.30585,11.30585,11.3041,11.3043,11032144.0
2009-10-02 21:11:00,11.30445,11.3062,11.3043,11.30575,10320626.0
2009-10-02 21:12:00,11.30525,11.30595,11.30463,11.3054,24092662.0
2009-10-02 21:13:00,11.3051,11.30535,11.30441,11.3045,6769805.0
2009-10-02 21:14:00,11.3063,11.3063,11.3037,11.3044,17652418.0
2009-10-02 21:15:00,11.30455,11.30465,11.3032,11.30375,8279216.0
2009-10-02 21:16:00,11.3042,11.3042,11.2991,11.2991,10535859.0
2009-10-02 21:17:00,11.3013,11.3013,11.2999,11.3,14351415.0
2009-10-02 21:18:00,11.30115,11.30145,11.29985,11.29985,5084557.0
2009-10-02 21:19:00,11.3006,11.3018,11.3006,11.30135,14669933.0
2009-10-02 21:20:00,11.302,11.30265,11.2998,11.30205,30631914.0
2009-10-02 21:21:00,11.3024,11.30275,11.302,11.3024,5983110.0
2009-10-02 21:22:00,11.30365,11.30365,11.30184,11.3021,19215115.0
2009-10-02 21:23:00,11.3022,11.3043,11.3017,11.3022,8570362.0
2009-10-02 21:24:00,11.3037,11.30445,11.3015,11.30225,3458451.0
2009-10-02 21:25:00,11.3021,11.3021,11.3003,11.3003,9404985.0
2009-10-02 21:26:00,11.30255,11.3028,11.2998,11.30155,8387265.0
2009-10-02 21:27:00,11.3015,11.3015,11.2987,11.2988,11020418.0
2009-10-02 21:28:00,11.30035,11.30035,11.29865,11.2991,16790792.0
2009-10-02 21:29:00,11.299,11.2994,11.29712,11.29845,7481722.0
2009-10-02 21:30:00,11.2992,11.2993,11.2976,11.2976,20557392.0
2009-10-02 21:31:00,11.29895,11.3002,11.2981,11.30015,4800183.0
2009-10-02 21:32:00,11.3001,11.3009,11.299,11.3009,6072465.0
2009-10-02 21:33:00,11.3013,11.30165,11.2989,11.3006,16092847.0
2009-10-02 21:34:00,11.3011,11.30325,11.3004,11.30325,5882108.0
2009-10-02 21:35:00,11.30255,11.30304,11.3018,11.3018,7471859.0
2009-10-02 21:36:00,11.3038,11.3038,11.30105,11.3029,20962422.0
2009-10-02 21:37:00,11.30305,11.3042,11.3026,11.30305,26485655.0
2009-10-02 21:38:00,11.30365,11.30365,11.30045,11.30145,6027771.0
2009-10-02 21:39:00,11.3022,11.3027,11.3015,11.3025,6189989.0
2009-10-02 21:40:00,11.30325,11.30325,11.2999,11.2999,17228963.0
2009-10-02 21:41:00,11.3018,11.30199,11.301,11.3017,9829744.0
2009-10-02 21:42:00,11.3023,11.30255,11.30105,11.3019,14861404.0
2009-10-02 21:43:00,11.30225,11.30228,11.30165,11.30165,15648142.0
2009-10-02 21:44:00,11.30235,11.30235,11.30035,11.30075,5644649.0
2009-10-02 21:45:00,11.30155,11.30155,11.2993,11.3008,20170148.0
2009-10-02 21:46:00,11.30195,11.30195,11.2991,11.2991,12393816.0
2009-10-02 21:47:00,11.3002,11.30155,11.29915,11.29915,21393203.0
2009-10-02 21:48:00,11.30035,11.30035,11.2968,11.2968,6636957.0
2009-10-02 21:49:00,11.29685,11.29845,11.29685,11.2976,15788439.0
2009-10-02 21:50:00,11.29795,11.29795,11.29505,11.2957,14899541.0
2009-10-02 21:51:00,11.2955,11.29635,11.2903,11.29195,8791196.0
2009-10-02 21:52:00,11.2924,11.2924,11.2901,11.2906,26973619.0
2009-10-02 21:53:00,11.2899,11.2902,11.2866,11.28825,20503585.0
2009-10-02 21:54:00,11.2896,11.29125,11.2879,11.29095,14163535.0
2009-10-02 21:55:00,11.2917,11.2918,11.289,11.2897,12624406.0
2009-10-02 21:56:00,11.29135,11.29135,11.28925,11.28925,13707470.0
2009-10-02 21:57:00,11.2889,11.2899,11.28795,11.2891,4696272.0
2009-10-02 21:58:00,11.28925,11.2904,11.28805,11.2901,6261561.0
2009-10-02 21:59:00,11.29075,11.2917,11.2893,11.29055,27830630.0
2009-10-02 22:00:00,11.29185,11.29315,11.2898,11.29315,11026316.0
2009-10-02 22:01:00,11.2932,11.2944,11.29233,11.2932,14946772.0
2009-10-02 22:02:00,11.294,11.2948,11.29225,11.29445,17813242.0
2009-10-02 22:03:00,11.2934,11.2944,11.2927,11.29385,15852580.0
2009-10-02 22:04:00,11.29495,11.29495,11.29235,11.29375,10916545.0
2009-10-02 22:05:00,11.29375,11.29495,11.29375,11.2941,9375994.0
2009-10-02 22:06:00,11.29495,11.29495,11.29315,11.2947,18774441.0
2009-10-02 22:07:00,11.29465,11.29547,11.29415,11.29515,32267779.0
2009-10-02 22:08:00,11.2964,11.2964,11.2943,11.2954,15123577.0
2009-10-02 22:09:00,11.29605,11.29755,11.29542,11.29755,4076680.0
2009-10-02 22:10:00,11.2972,11.2982,11.29474,11.2974,10301779.0
2009-10-02 22:11:00,11.2965,11.29805,11.2958,11.2967,19523577.0
2009-10-02 22:12:00,11.2977,11.2977,11.2957,11.2966,6635000.0
2009-10-02 22:13:00,11.297,11.29868,11.2965,11.29755,11104962.0
2009-10-02 22:14:00,11.29795,11.29795,11.29595,11.297,14013995.0
2009-10-02 22:15:00,11.2974,11.29815,11.29664,11.2978,11528833.0
2009-10-02 22:16:00,11.2984,11.2984,11.297,11.297,24143129.0
2009-10-02 22:17:00,11.29745,11.29765,11.2958,11.29665,14039495.0
2009-10-02 22:18:00,11.2976,11.2976,11.29565,11.29665,7776098.0
2009-10-02 22:19:00,11.29805,11.29805,11.2958,11.29645,11914562.0
2009-10-02 22:20:00,11.2979,11.2979,11.2954,11.29705,9082174.0
2009-10-02 22:21:00,11.2972,11.2974,11.29597,11.29705,12343968.0
2009-10-02 22:22:00,11.2985,11.2985,11.2965,11.2984,70315963.0
2009-10-02 22:23:00,11.29855,11.29855,11.2962,11.2973,15548778.0
2009-10-02 22:24:00,11.29795,11.29795,11.2955,11.29645,8027060.0
2009-10-02 22:25:00,11.2968,11.29735,11.29575,11.2961,19797130.0
2009-10-02 22:26:00,11.2974,11.2974,11.2957,11.2965,13582350.0
2009-10-02 22:27:00,11.296,11.29615,11.295,11.29595,12497355.0
2009-10-02 22:28:00,11.29565,11.29597,11.2952,11.2955,14710005.0
2009-10-02 22:29:00,11.29575,11.29643,11.2955,11.29635,19521236.0
2009-10-02 22:30:00,11.2966,11.2966,11.29539,11.29565,9674161.0
2009-10-02 22:31:00,11.2961,11.29684,11.2948,11.2962,11898378.0
2009-10-02 22:32:00,11.29745,11.29745,11.295,11.2961,11233708.0
2009-10-02 22:33:00,11.29575,11.2958,11.29525,11.2956,5659010.0
2009-10-02 22:34:00,11.2973,11.2973,11.29555,11.29555,21160443.0
2009-10-02 22:35:00,11.296,11.296,11.2916,11.295,19359744.0
2009-10-02 22:36:00,11.29575,11.29575,11.2937,11.2946,13532327.0
2009-10-02 22:37:00,11.29465,11.2952,11.2941,11.2943,13388250.0
2009-10-02 22:38:00,11.29495,11.29542,11.2931,11.2931,30535300.0
2009-10-02 22:39:00,11.2944,11.2951,11.29385,11.2951,17975707.0
2009-10-02 22:40:00,11.2954,11.298,11.29485,11.29795,5133118.0
2009-10-02 22:41:00,11.2973,11.298,11.29455,11.29635,8092962.0
2009-10-02 22:42:00,11.29665,11.2968,11.29552,11.2968,23659198.0
2009-10-02 22:43:00,11.29735,11.29735,11.29465,11.29605,28176850.0
2009-10-02 22:44:00,11.29705,11.2978,11.29605,11.29605,17031624.0
2009-10-02 22:45:00,11.2979,11.2979,11.2949,11.29615,31118681.0
2009-10-02 22:46:00,11.2968,11.29785,11.2947,11.29705,9585505.0
2009-10-02 22:47:00,11.29755,11.2978,11.2955,11.2955,6016862.0
2009-10-02 22:48:00,11.2973,11.29893,11.295,11.29745,7336611.0
2009-10-02 22:49:00,11.2988,11.29915,11.2971,11.29915,10886173.0
2009-10-02 22:50:00,11.298,11.30085,11.2964,11.29845,11641805.0
2009-10-02 22:51:00,11.2991,11.2996,11.29695,11.2982,4671010.0
2009-10-02 22:52:00,11.29865,11.29865,11.2957,11.2968,25345231.0
2009-10-02 22:53:00,11.297,11.2976,11.29585,11.29585,5246719.0
2009-10-02 22:54:00,11.2973,11.30125,11.29615,11.30055,5648098.0
2009-10-02 22:55:00,11.30065,11.3015,11.297,11.2981,6058351.0
2009-10-02 22:56:00,11.29895,11.29895,11.29574,11.29595,5779298.0
2009-10-02 22:57:00,11.2977,11.2977,11.29435,11.2951,7068891.0
2009-10-02 22:58:00,11.2964,11.2964,11.2932,11.29435,8564118.0
2009-10-02 22:59:00,11.29595,11.29595,11.2938,11.29505,22161298.0
2009-10-04 23:00:00,11.32285,11.32285,11.31999,11.31999,7962336.0
2009-10-04 23:01:00,11.31946,11.31946,11.31575,11.31575,18914916.0
2009-10-04 23:02:00,11.31715,11.31715,11.31555,11.31645,5951150.0
2009-10-04 23:03:00,11.31685,11.31685,11.3165,11.3166,13372802.0
2009-10-04 23:04:00,11.3167,11.3167,11.31525,11.3162,8523037.0
2009-10-04 23:05:00,11.31655,11.3173,11.31615,11.31645,11721883.0
2009-10-04 23:06:00,11.31695,11.3174,11.3164,11.3174,7559542.0
2009-10-04 23:07:00,11.3167,11.31865,11.31596,11.31675,13981434.0
2009-10-04 23:08:00,11.3163,11.3171,11.3149,11.3169,6159528.0
2009-10-04 23:09:00,11.31565,11.31665,11.31532,11.31665,10012446.0
2009-10-04 23:10:00,11.316,11.31683,11.31598,11.3162,7782860.0
2009-10-04 23:11:00,11.3162,11.3162,11.3155,11.3159,4451601.0
2009-10-04 23:12:00,11.31605,11.31642,11.31555,11.31585,32958108.0
2009-10-04 23:13:00,11.3155,11.3172,11.3155,11.3172,25619716.0
2009-10-04 23:14:00,11.3157,11.3158,11.315,11.3156,6955220.0
2009-10-04 23:15:00,11.3156,11.3159,11.3147,11.31575,11548786.0
2009-10-04 23:16:00,11.3174,11.3174,11.3101,11.3101,7061359.0
2009-10-04 23:17:00,11.3094,11.31185,11.3094,11.31185,12969017.0
2009-10-04 23:18:00,11.3114,11.31215,11.3102,11.31215,10988600.0
2009-10-04 23:19:00,11.3122,11.31233,11.31158,11.31195,8318828.0
2009-10-04 23:20:00,11.31245,11.31245,11.31185,11.312,26204927.0
2009-10-04 23:21:00,11.31105,11.3131,11.31105,11.3117,10631671.0
2009-10-04 23:22:00,11.3135,11.3135,11.3117,11.3118,3554481.0
2009-10-04 23:23:00,11.31215,11.31225,11.3119,11.3119,7516927.0
2009-10-04 23:24:00,11.3125,11.31321,11.31165,11.3121,6741959.0
2009-10-04 23:25:00,11.3123,11.31256,11.3121,11.3122,11807599.0
2009-10-04 23:26:00,11.31225,11.31225,11.31045,11.31045,14473227.0
2009-10-04 23:27:00,11.31145,11.31255,11.30985,11.31035,6228585.0
2009-10-04 23:28:00,11.3124,11.3124,11.31,11.31,11783776.0
2009-10-04 23:29:00,11.31025,11.31025,11.30705,11.3081,8915524.0
2009-10-04 23:30:00,11.30895,11.3113,11.3081,11.3103,23781608.0
2009-10-04 23:31:00,11.3104,11.31068,11.30795,11.30995,8036728.0
2009-10-04 23:32:00,11.3125,11.3125,11.30868,11.31035,10197646.0
2009-10-04 23:33:00,11.31015,11.3109,11.30866,11.3109,8489497.0
2009-10-04 23:34:00,11.31005,11.3104,11.3086,11.3088,4539068.0
2009-10-04 23:35:00,11.30945,11.31015,11.30925,11.31015,12234756.0
2009-10-04 23:36:00,11.3094,11.3094,11.3086,11.3092,47718454.0
2009-10-04 23:37:00,11.3091,11.31045,11.3091,11.31045,9591817.0
2009-10-04 23:38:00,11.31065,11.31065,11.30905,11.30965,10483102.0
2009-10-04 23:39:00,11.3105,11.3105,11.30973,11.31025,20461680.0
2009-10-04 23:40:00,11.31115,11.31115,11.30815,11.3085,19607789.0
2009-10-04 23:41:00,11.3089,11.3089,11.30805,11.3085,17752056.0
2009-10-04 23:42:00,11.30965,11.30965,11.30895,11.3096,32850279.0
2009-10-04 23:43:00,11.30945,11.31011,11.3086,11.3094,23799061.0
2009-10-04 23:44:00,11.30985,11.30985,11.3075,11.3082,12713766.0
2009-10-04 23:45:00,11.3088,11.3096,11.3075,11.3079,7609560.0
2009-10-04 23:46:00,11.3078,11.3078,11.30665,11.3071,19806252.0
2009-10-04 23:47:00,11.30645,11.3068,11.30625,11.3068,13774805.0
2009-10-04 23:48:00,11.30695,11.30695,11.30602,11.30615,12651452.0
2009-10-04 23:49:00,11.3059,11.3074,11.3059,11.3074,8152437.0
2009-10-04 23:50:00,11.3064,11.30685,11.306,11.306,15570209.0
2009-10-04 23:51:00,11.3061,11.3072,11.30596,11.3072,8820692.0
2009-10-04 23:52:00,11.30645,11.30645,11.3061,11.30625,47274839.0
2009-10-04 23:53:00,11.30615,11.30635,11.3056,11.3056,12234137.0
2009-10-04 23:54:00,11.3071,11.3071,11.3064,11.3064,14656795.0
2009-10-04 23:55:00,11.30625,11.3064,11.3057,11.30625,41027422.0
2009-10-04 23:56:00,11.3073,11.3073,11.30395,11.30395,36438484.0
2009-10-04 23:57:00,11.3054,11.306,11.30478,11.3048,7430907.0
2009-10-04 23:58:00,11.3055,11.30553,11.30515,11.30515,20155284.0
2009-10-04 23:59:00,11.30525,11.30595,11.3045,11.30595,15137792.0
2009-10-05 00:00:00,11.3066,11.3066,11.30505,11.30575,16633464.0
2009-10-05 00:01:00,11.30585,11.30645,11.3042,11.3042,18212253.0
2009-10-05 00:02:00,11.30575,11.30605,11.3049,11.30505,15791391.0
2009-10-05 00:03:00,11.3045,11.3055,11.3045,11.3054,16225016.0
2009-10-05 00:04:00,11.30565,11.3071,11.30565,11.3062,10432515.0
2009-10-05 00:05:00,11.3069,11.3069,11.3045,11.305,3680860.0
2009-10-05 00:06:00,11.3053,11.3053,11.3022,11.3022,8126559.0
2009-10-05 00:07:00,11.30335,11.30363,11.3018,11.3035,7633286.0
2009-10-05 00:08:00,11.30335,11.30335,11.3018,11.30225,11035503.0
2009-10-05 00:09:00,11.3032,11.3042,11.30175,11.3024,31271403.0
2009-10-05 00:10:00,11.30335,11.30354,11.30175,11.30175,5099103.0
2009-10-05 00:11:00,11.3015,11.3035,11.3015,11.3031,4466127.0
2009-10-05 00:12:00,11.3039,11.3039,11.3019,11.30215,22901912.0
2009-10-05 00:13:00,11.3038,11.3039,11.30287,11.30345,6442070.0
2009-10-05 00:14:00,11.3035,11.30449,11.302,11.302,11049815.0
2009-10-05 00:15:00,11.3028,11.3039,11.3027,11.3039,27543485.0
2009-10-05 00:16:00,11.30255,11.30314,11.3018,11.30265,4293357.0
2009-10-05 00:17:00,11.303,11.304,11.3018,11.30225,8773445.0
2009-10-05 00:18:00,11.30255,11.30331,11.3021,11.30275,3935684.0
2009-10-05 00:19:00,11.30265,11.30285,11.3018,11.3021,17782326.0
2009-10-05 00:20:00,11.3037,11.3037,11.30015,11.30185,4993805.0
2009-10-05 00:21:00,11.30155,11.30176,11.30083,11.30175,12066181.0
2009-10-05 00:22:00,11.3016,11.3016,11.2982,11.2982,15422765.0
2009-10-05 00:23:00,11.3002,11.3016,11.3002,11.3008,12858050.0
2009-10-05 00:24:00,11.30185,11.30185,11.3008,11.3014,16687788.0
2009-10-05 00:25:00,11.30195,11.3028,11.3001,11.3024,9050925.0
2009-10-05 00:26:00,11.3018,11.3018,11.30102,11.3011,16523167.0
2009-10-05 00:27:00,11.30195,11.30255,11.3008,11.30255,8722266.0
2009-10-05 00:28:00,11.3037,11.3037,11.30115,11.3029,11226335.0
2009-10-05 00:29:00,11.30225,11.3034,11.30165,11.3034,31265808.0
2009-10-05 00:30:00,11.3035,11.3035,11.3016,11.3023,45863360.0
2009-10-05 00:31:00,11.3021,11.3034,11.3008,11.30145,8301191.0
2009-10-05 00:32:00,11.3035,11.3035,11.29995,11.3012,9661505.0
2009-10-05 00:33:00,11.30155,11.3025,11.30105,11.3025,24496166.0
2009-10-05 00:34:00,11.30005,11.30181,11.2997,11.3005,8422712.0
2009-10-05 00:35:00,11.3008,11.3017,11.3008,11.3011,16247499.0
2009-10-05 00:36:00,11.30265,11.30265,11.30097,11.301,11942808.0
2009-10-05 00:37:00,11.3005,11.30144,11.2998,11.3005,22462377.0
2009-10-05 00:38:00,11.3024,11.3024,11.3,11.3006,7786455.0
2009-10-05 00:39:00,11.3005,11.30118,11.29915,11.2994,29350031.0
2009-10-05 00:40:00,11.2994,11.2994,11.2982,11.2982,20466094.0
2009-10-05 00:41:00,11.2995,11.3004,11.29867,11.29975,12111537.0
2009-10-05 00:42:00,11.3008,11.30195,11.2993,11.30185,7647738.0
2009-10-05 00:43:00,11.30215,11.305,11.3011,11.30385,5867559.0
2009-10-05 00:44:00,11.30455,11.30507,11.30375,11.30505,6856086.0
2009-10-05 00:45:00,11.3054,11.30563,11.3047,11.30515,19380590.0
2009-10-05 00:46:00,11.3057,11.30601,11.305,11.3058,7295086.0
2009-10-05 00:47:00,11.30605,11.3074,11.30475,11.3074,14412089.0
2009-10-05 00:48:00,11.3062,11.3068,11.3061,11.3062,12725184.0
2009-10-05 00:49:00,11.3067,11.30736,11.3063,11.3063,3034649.0
2009-10-05 00:50:00,11.30745,11.308,11.3064,11.308,38168941.0
2009-10-05 00:51:00,11.307,11.3092,11.30655,11.3084,6694131.0
2009-10-05 00:52:00,11.3092,11.3118,11.3085,11.31015,12602958.0
2009-10-05 00:53:00,11.3105,11.31328,11.31045,11.31155,17947418.0
2009-10-05 00:54:00,11.31255,11.31395,11.3119,11.31255,2466829.0
2009-10-05 00:55:00,11.3132,11.3132,11.3113,11.31275,5964523.0
2009-10-05 00:56:00,11.31155,11.3132,11.3106,11.3124,2041783.0
2009-10-05 00:57:00,11.3122,11.3136,11.3096,11.31205,11706403.0
2009-10-05 00:58:00,11.31135,11.31422,11.31135,11.31365,10205269.0
2009-10-05 00:59:00,11.31405,11.31474,11.31345,11.31457,6405003.0
2009-10-05 01:00:00,11.31503,11.32012,11.31503,11.3196,7072056.0
2009-10-05 01:01:00,11.31755,11.3197,11.3167,11.3182,4805822.0
2009-10-05 01:02:00,11.31665,11.31825,11.31661,11.3171,16633744.0
2009-10-05 01:03:00,11.31715,11.31885,11.3162,11.3182,10155642.0
2009-10-05 01:04:00,11.3198,11.322,11.31805,11.31985,17961579.0
2009-10-05 01:05:00,11.3206,11.3227,11.3191,11.3227,29823995.0
2009-10-05 01:06:00,11.32395,11.32395,11.32055,11.322,8444415.0
2009-10-05 01:07:00,11.3201,11.32109,11.3201,11.321,12209878.0
2009-10-05 01:08:00,11.3223,11.3223,11.32025,11.32025,15767509.0
2009-10-05 01:09:00,11.31985,11.32115,11.3186,11.32115,18836983.0
2009-10-05 01:10:00,11.31955,11.31955,11.31884,11.31945,25375204.0
2009-10-05 01:11:00,11.3196,11.32016,11.31932,11.3195,30419711.0
2009-10-05 01:12:00,11.32035,11.3232,11.32035,11.3232,34250981.0
2009-10-05 01:13:00,11.32235,11.3228,11.3192,11.3228,27992089.0
2009-10-05 01:14:00,11.3215,11.32185,11.32125,11.3215,15405260.0
2009-10-05 01:15:00,11.32185,11.3243,11.32165,11.3243,14201360.0
2009-10-05 01:16:00,11.32305,11.32349,11.32165,11.3225,28640062.0
2009-10-05 01:17:00,11.3219,11.3226,11.31975,11.32175,14390867.0
2009-10-05 01:18:00,11.32295,11.32375,11.3201,11.3201,50982623.0
2009-10-05 01:19:00,11.3206,11.32215,11.3198,11.3205,26308176.0
2009-10-05 01:20:00,11.3213,11.3213,11.31725,11.31765,4411658.0
2009-10-05 01:21:00,11.31825,11.31885,11.31582,11.3173,12159031.0
2009-10-05 01:22:00,11.3183,11.3183,11.3166,11.31715,21145122.0
2009-10-05 01:23:00,11.3161,11.31705,11.31595,11.31595,38579458.0
2009-10-05 01:24:00,11.3171,11.3171,11.3158,11.3166,10317674.0
2009-10-05 01:25:00,11.31605,11.31795,11.31605,11.3179,9946262.0
2009-10-05 01:26:00,11.31895,11.31895,11.31715,11.3179,15206276.0
2009-10-05 01:27:00,11.31715,11.3174,11.3167,11.3171,36690561.0
2009-10-05 01:28:00,11.31748,11.31893,11.3168,11.3173,22794665.0
2009-10-05 01:29:00,11.31625,11.31626,11.3157,11.3157,12543250.0
2009-10-05 01:30:00,11.31621,11.31818,11.31439,11.31615,8300529.0
2009-10-05 01:31:00,11.3131,11.31365,11.3127,11.3127,4976867.0
2009-10-05 01:32:00,11.31225,11.31225,11.30925,11.30925,16267149.0
2009-10-05 01:33:00,11.309,11.31059,11.309,11.30915,5361984.0
2009-10-05 01:34:00,11.3105,11.3105,11.3082,11.3089,7684807.0
2009-10-05 01:35:00,11.30835,11.30955,11.30787,11.3092,12786154.0
2009-10-05 01:36:00,11.31155,11.31155,11.3065,11.3065,18133709.0
2009-10-05 01:37:00,11.3059,11.30705,11.3043,11.30705,28495476.0
2009-10-05 01:38:00,11.30655,11.3098,11.306,11.3098,13616271.0
2009-10-05 01:39:00,11.3087,11.31025,11.3087,11.3101,13146338.0
2009-10-05 01:40:00,11.3117,11.3117,11.3102,11.3102,12805783.0
2009-10-05 01:41:00,11.3102,11.3112,11.3097,11.3112,13288623.0
2009-10-05 01:42:00,11.30965,11.3103,11.30965,11.30965,16772448.0
2009-10-05 01:43:00,11.31015,11.3104,11.30975,11.3102,5834274.0
2009-10-05 01:44:00,11.31075,11.31084,11.3101,11.3101,19573359.0
2009-10-05 01:45:00,11.3114,11.3119,11.31109,11.3119,23773980.0
2009-10-05 01:46:00,11.3124,11.31265,11.31035,11.3111,16025535.0
2009-10-05 01:47:00,11.3121,11.3139,11.3121,11.31325,34367892.0
2009-10-05 01:48:00,11.31555,11.31555,11.3134,11.31375,13225411.0
2009-10-05 01:49:00,11.3133,11.3137,11.3105,11.31145,9321408.0
2009-10-05 01:50:00,11.31014,11.31165,11.30807,11.3088,15889400.0
2009-10-05 01:51:00,11.30888,11.3118,11.30888,11.31175,24626597.0
2009-10-05 01:52:00,11.31295,11.31295,11.3086,11.30955,24695023.0
2009-10-05 01:53:00,11.3095,11.30977,11.30858,11.3097,8124933.0
2009-10-05 01:54:00,11.3121,11.3121,11.30905,11.3098,14811363.0
2009-10-05 01:55:00,11.3095,11.31135,11.30944,11.31135,12398414.0
2009-10-05 01:56:00,11.31175,11.31365,11.31139,11.31365,8287753.0
2009-10-05 01:57:00,11.3132,11.31362,11.3131,11.3131,16996753.0
2009-10-05 01:58:00,11.31425,11.31425,11.31235,11.31235,23756646.0
2009-10-05 02:01:00,11.31275,11.31345,11.3096,11.31315,21761148.0
2009-10-05 02:02:00,11.3136,11.3136,11.3114,11.313,17443302.0
2009-10-05 02:03:00,11.31305,11.31305,11.30885,11.31135,8590124.0
2009-10-05 02:04:00,11.31335,11.31335,11.30925,11.3105,13402243.0
2009-10-05 02:05:00,11.3106,11.31125,11.30981,11.311,13865721.0
2009-10-05 02:06:00,11.3111,11.3122,11.31023,11.3112,8157564.0
2009-10-05 02:07:00,11.31205,11.31625,11.31025,11.31625,22569020.0
2009-10-05 02:08:00,11.31625,11.3182,11.31435,11.3182,25999363.0
2009-10-05 02:09:00,11.3187,11.3197,11.31505,11.3197,16192194.0
2009-10-05 02:10:00,11.31895,11.31952,11.3141,11.3141,9780097.0
2009-10-05 02:11:00,11.31425,11.3168,11.31325,11.31475,13717885.0
2009-10-05 02:12:00,11.31615,11.31645,11.3142,11.3159,33298993.0
2009-10-05 02:13:00,11.3163,11.3163,11.3157,11.3157,15980790.0
2009-10-05 02:14:00,11.3166,11.3166,11.31405,11.3157,22661310.0
2009-10-05 02:15:00,11.3157,11.31965,11.3142,11.31715,19661837.0
2009-10-05 02:16:00,11.3189,11.32215,11.31675,11.31915,6169920.0
2009-10-05 02:17:00,11.31945,11.32124,11.31945,11.32065,16945291.0
2009-10-05 02:18:00,11.3217,11.32405,11.31975,11.3227,12444863.0
2009-10-05 02:19:00,11.3227,11.32295,11.31985,11.3205,13023273.0
2009-10-05 02:20:00,11.3211,11.3218,11.3194,11.3211,12950782.0
2009-10-05 02:21:00,11.3214,11.3228,11.31925,11.32015,14887679.0
2009-10-05 02:22:00,11.31955,11.321,11.3181,11.3206,30230721.0
2009-10-05 02:23:00,11.3216,11.32215,11.31925,11.32105,19509099.0
2009-10-05 02:24:00,11.3198,11.32165,11.3181,11.32165,13573413.0
2009-10-05 02:25:00,11.3196,11.3252,11.3196,11.3227,9082335.0
2009-10-05 02:26:00,11.32175,11.32255,11.31955,11.3213,5731675.0
2009-10-05 02:27:00,11.32085,11.32231,11.32005,11.32225,16123650.0
2009-10-05 02:28:00,11.3202,11.325,11.3202,11.3232,5182616.0
2009-10-05 02:29:00,11.3238,11.3254,11.32135,11.32135,8249383.0
2009-10-05 02:30:00,11.3232,11.3235,11.3222,11.32305,13137044.0
2009-10-05 02:31:00,11.3233,11.3286,11.3224,11.3286,22890807.0
2009-10-05 02:32:00,11.3292,11.33013,11.3259,11.32915,35296354.0
2009-10-05 02:33:00,11.3289,11.32955,11.3263,11.32915,15629844.0
2009-10-05 02:34:00,11.3297,11.3341,11.32825,11.33235,9125010.0
2009-10-05 02:35:00,11.3324,11.33865,11.3324,11.3359,10734157.0
2009-10-05 02:36:00,11.33655,11.33955,11.3359,11.3377,38777219.0
2009-10-05 02:37:00,11.33815,11.33865,11.33315,11.3341,20884073.0
2009-10-05 02:38:00,11.3347,11.33625,11.33365,11.33545,12082908.0
2009-10-05 02:39:00,11.33435,11.33575,11.33215,11.3336,4840529.0
2009-10-05 02:40:00,11.3338,11.3369,11.3331,11.3369,25465276.0
2009-10-05 02:41:00,11.3356,11.33675,11.33315,11.33525,48379790.0
2009-10-05 02:42:00,11.33525,11.3377,11.33475,11.3358,13789638.0
2009-10-05 02:43:00,11.3351,11.33775,11.33365,11.33485,27485665.0
2009-10-05 02:44:00,11.3375,11.3384,11.33275,11.33635,13614573.0
2009-10-05 02:45:00,11.336,11.33725,11.33335,11.3353,15159671.0
2009-10-05 02:46:00,11.3364,11.3374,11.3338,11.33595,27182062.0
2009-10-05 02:47:00,11.333,11.3362,11.333,11.33565,35463843.0
2009-10-05 02:48:00,11.3358,11.33715,11.33385,11.3353,28741222.0
2009-10-05 02:49:00,11.33505,11.3354,11.332,11.33345,25081748.0
2009-10-05 02:50:00,11.33425,11.33555,11.3327,11.33555,18279459.0
2009-10-05 02:51:00,11.33525,11.3354,11.331,11.3322,17029386.0
2009-10-05 02:52:00,11.3326,11.3331,11.33,11.3302,13313573.0
2009-10-05 02:53:00,11.3317,11.3322,11.3268,11.32865,8441881.0
2009-10-05 02:54:00,11.3281,11.3307,11.32615,11.3307,27424362.0
2009-10-05 02:55:00,11.33125,11.3322,11.3292,11.3319,16577369.0
2009-10-05 02:56:00,11.3322,11.3346,11.3303,11.33345,10684526.0
2009-10-05 02:57:00,11.3331,11.33475,11.33215,11.33245,17812962.0
2009-10-05 02:58:00,11.3333,11.3333,11.32945,11.32945,4453135.0
2009-10-05 02:59:00,11.3307,11.3321,11.3307,11.3321,7110453.0
2009-10-05 03:00:00,11.3324,11.33375,11.33135,11.33285,7064082.0
2009-10-05 03:01:00,11.33265,11.3335,11.3311,11.33235,11159396.0
2009-10-05 03:02:00,11.33335,11.33335,11.3303,11.331,10757584.0
2009-10-05 03:03:00,11.3307,11.33143,11.33065,11.33065,2083876.0
2009-10-05 03:04:00,11.33305,11.33305,11.3301,11.3314,5953806.0
2009-10-05 03:05:00,11.33105,11.33465,11.3307,11.33385,2487226.0
2009-10-05 03:06:00,11.33445,11.33595,11.3323,11.3332,16880564.0
2009-10-05 03:07:00,11.33265,11.3346,11.331,11.333,13456073.0
2009-10-05 03:08:00,11.3344,11.3354,11.3327,11.3337,7085237.0
2009-10-05 03:09:00,11.3339,11.34,11.3334,11.33595,36949605.0
2009-10-05 03:10:00,11.3411,11.3411,11.3362,11.3406,3295665.0
2009-10-05 03:11:00,11.3407,11.3414,11.3383,11.3414,12908484.0
2009-10-05 03:12:00,11.3419,11.3419,11.3375,11.34145,15644905.0
2009-10-05 03:13:00,11.3415,11.3434,11.34,11.3416,7700114.0
2009-10-05 03:14:00,11.34165,11.34348,11.3402,11.3413,19222961.0
2009-10-05 03:15:00,11.34185,11.34185,11.33925,11.33955,6751440.0
2009-10-05 03:16:00,11.33995,11.3417,11.3371,11.34005,6104410.0
2009-10-05 03:17:00,11.34015,11.34085,11.337,11.3392,7064233.0
2009-10-05 03:18:00,11.34055,11.34255,11.33825,11.339,11341453.0
2009-10-05 03:19:00,11.3399,11.34185,11.339,11.3399,21909961.0
2009-10-05 03:20:00,11.34065,11.3407,11.3368,11.3407,32323821.0
2009-10-05 03:21:00,11.3401,11.3406,11.33765,11.34,8172184.0
2009-10-05 03:22:00,11.3395,11.3411,11.337,11.3405,21968095.0
2009-10-05 03:23:00,11.3398,11.34155,11.3371,11.34015,12319795.0
2009-10-05 03:24:00,11.3395,11.3406,11.33715,11.3393,16861248.0
2009-10-05 03:25:00,11.3387,11.34063,11.3367,11.33875,9299672.0
2009-10-05 03:26:00,11.3392,11.3422,11.3371,11.33995,23931386.0
2009-10-05 03:27:00,11.3402,11.34135,11.338,11.3401,9923484.0
2009-10-05 03:28:00,11.34035,11.34035,11.336,11.3379,7976545.0
2009-10-05 03:29:00,11.3381,11.3409,11.3371,11.3401,46270542.0
2009-10-05 03:30:00,11.3398,11.3409,11.33565,11.33805,29610576.0
2009-10-05 03:31:00,11.3378,11.3387,11.33745,11.3387,12425388.0
2009-10-05 03:32:00,11.33875,11.3407,11.33793,11.33905,9319657.0
2009-10-05 03:33:00,11.3402,11.3402,11.33615,11.3376,15416280.0
2009-10-05 03:34:00,11.3389,11.3389,11.33345,11.3343,12230376.0
2009-10-05 03:35:00,11.3343,11.33605,11.333,11.33605,16744720.0
2009-10-05 03:36:00,11.3371,11.3371,11.33315,11.3354,14171772.0
2009-10-05 03:37:00,11.3328,11.3361,11.3328,11.3352,15132226.0
2009-10-05 03:38:00,11.33635,11.3385,11.333,11.33765,12020504.0
2009-10-05 03:39:00,11.33775,11.3381,11.33615,11.3373,5322751.0
2009-10-05 03:40:00,11.3371,11.33855,11.33415,11.33615,16424056.0
2009-10-05 03:41:00,11.33675,11.33845,11.3342,11.33435,4239212.0
2009-10-05 03:42:00,11.33495,11.33555,11.3334,11.3342,8847766.0
2009-10-05 03:43:00,11.33415,11.33485,11.33211,11.33305,4715383.0
2009-10-05 03:44:00,11.3328,11.33605,11.33265,11.3339,29075780.0
2009-10-05 03:45:00,11.3322,11.33465,11.33035,11.3323,10219009.0
2009-10-05 03:46:00,11.33345,11.3338,11.3303,11.3316,6055146.0
2009-10-05 03:47:00,11.33145,11.3347,11.3301,11.3347,22749490.0
2009-10-05 03:48:00,11.3336,11.33525,11.3325,11.3335,4504869.0
2009-10-05 03:49:00,11.33305,11.33305,11.3312,11.33245,5623803.0
2009-10-05 03:50:00,11.3334,11.3355,11.33225,11.3344,28542720.0
2009-10-05 03:51:00,11.33445,11.33615,11.33315,11.33615,11508504.0
2009-10-05 03:52:00,11.336,11.336,11.33275,11.33475,8007221.0
2009-10-05 03:53:00,11.3336,11.33715,11.3334,11.3363,8440549.0
2009-10-05 03:54:00,11.3367,11.3384,11.333,11.3359,3703824.0
2009-10-05 03:55:00,11.334,11.3402,11.334,11.33925,10986222.0
2009-10-05 03:56:00,11.34,11.3414,11.33745,11.3402,15342806.0
2009-10-05 03:57:00,11.33805,11.3437,11.33805,11.34325,14417412.0
2009-10-05 03:58:00,11.3419,11.34335,11.3402,11.34335,18096435.0
2009-10-05 03:59:00,11.34215,11.3433,11.3412,11.3425,17968526.0
2009-10-05 04:00:00,11.34305,11.34385,11.34081,11.34325,14445837.0
2009-10-05 04:01:00,11.34275,11.3437,11.342,11.3435,20451834.0
2009-10-05 04:02:00,11.3435,11.3435,11.34226,11.3433,6893236.0
2009-10-05 04:03:00,11.34275,11.34485,11.34215,11.344,38195478.0
2009-10-05 04:04:00,11.34485,11.346,11.3424,11.34295,37348588.0
2009-10-05 04:05:00,11.3427,11.3427,11.3398,11.3417,14393395.0
2009-10-05 04:06:00,11.3419,11.34425,11.34155,11.34295,12455851.0
2009-10-05 04:07:00,11.34335,11.34335,11.34045,11.34045,43027979.0
2009-10-05 04:08:00,11.3425,11.3446,11.34185,11.343,8842799.0
2009-10-05 04:09:00,11.3432,11.34555,11.34285,11.3444,14525803.0
2009-10-05 04:10:00,11.3448,11.3449,11.34325,11.3437,8853645.0
2009-10-05 04:11:00,11.34245,11.3441,11.34205,11.34315,13456129.0
2009-10-05 04:12:00,11.3442,11.3442,11.3417,11.3424,15619171.0
2009-10-05 04:13:00,11.3424,11.344,11.34195,11.3428,20996768.0
2009-10-05 04:14:00,11.3436,11.3436,11.33993,11.3411,6929120.0
2009-10-05 04:15:00,11.3408,11.34255,11.3408,11.34255,12675737.0
2009-10-05 04:16:00,11.3425,11.34405,11.3424,11.34375,25944689.0
2009-10-05 04:17:00,11.344,11.34525,11.34375,11.34425,31061156.0
2009-10-05 04:18:00,11.3441,11.3448,11.3438,11.3446,18978037.0
2009-10-05 04:19:00,11.344,11.3455,11.3435,11.34445,19297103.0
2009-10-05 04:20:00,11.34505,11.3452,11.34375,11.3446,18921472.0
2009-10-05 04:21:00,11.34475,11.34605,11.34365,11.34545,10401967.0
2009-10-05 04:22:00,11.34705,11.34705,11.34305,11.3462,9540300.0
2009-10-05 04:23:00,11.3464,11.348,11.34305,11.348,51238540.0
2009-10-05 04:24:00,11.34745,11.34795,11.3454,11.34635,12855688.0
2009-10-05 04:25:00,11.3458,11.3477,11.3432,11.34425,4905508.0
2009-10-05 04:26:00,11.3454,11.3456,11.3427,11.34465,8516751.0
2009-10-05 04:27:00,11.34465,11.3456,11.34352,11.3456,11063953.0
2009-10-05 04:28:00,11.34485,11.34515,11.3446,11.3446,8885273.0
2009-10-05 04:29:00,11.3448,11.3448,11.3431,11.34355,23891508.0
2009-10-05 04:30:00,11.3444,11.34535,11.3434,11.34515,9394651.0
2009-10-05 04:31:00,11.3443,11.34606,11.3437,11.3457,12138213.0
2009-10-05 04:32:00,11.34225,11.34485,11.34225,11.34245,5772018.0
2009-10-05 04:33:00,11.34505,11.34516,11.34305,11.34435,13448453.0
2009-10-05 04:34:00,11.3451,11.3454,11.34435,11.3454,12032606.0
2009-10-05 04:35:00,11.3454,11.34635,11.3446,11.3453,6727158.0
2009-10-05 04:36:00,11.3465,11.3465,11.34365,11.34365,6836678.0
2009-10-05 04:37:00,11.3441,11.3461,11.343,11.3461,3320083.0
2009-10-05 04:38:00,11.3436,11.34455,11.34265,11.34265,11030993.0
2009-10-05 04:39:00,11.3439,11.34445,11.3422,11.34325,24689022.0
2009-10-05 04:40:00,11.34275,11.3437,11.3397,11.3432,8156515.0
2009-10-05 04:41:00,11.34325,11.3442,11.34165,11.3427,11833513.0
2009-10-05 04:42:00,11.34235,11.3431,11.33956,11.3425,13432437.0
2009-10-05 04:43:00,11.342,11.34335,11.3414,11.3429,6648488.0
2009-10-05 04:44:00,11.34365,11.34365,11.34183,11.3427,12585860.0
2009-10-05 04:45:00,11.3428,11.3433,11.34161,11.3431,7445903.0
2009-10-05 04:46:00,11.3427,11.3432,11.3414,11.3414,24392760.0
2009-10-05 04:47:00,11.34035,11.34165,11.34035,11.34095,32292875.0
2009-10-05 04:48:00,11.3428,11.3428,11.34115,11.3414,4350239.0
2009-10-05 04:49:00,11.3412,11.3416,11.33925,11.3416,7099208.0
2009-10-05 04:50:00,11.34135,11.34165,11.3408,11.34165,10299811.0
2009-10-05 04:51:00,11.3426,11.3426,11.3407,11.3411,6804604.0
2009-10-05 04:52:00,11.34295,11.34385,11.3401,11.343,14008050.0
2009-10-05 04:53:00,11.3439,11.3439,11.3429,11.34345,7786119.0
2009-10-05 04:54:00,11.34215,11.3464,11.34215,11.34565,11617327.0
2009-10-05 04:55:00,11.3452,11.347,11.3434,11.3465,8622192.0
2009-10-05 04:56:00,11.3457,11.3463,11.3455,11.34625,14829010.0
2009-10-05 04:57:00,11.34675,11.34855,11.346,11.34635,5858583.0
2009-10-05 04:58:00,11.34705,11.34935,11.34515,11.3482,17463684.0
2009-10-05 04:59:00,11.34865,11.35085,11.3471,11.34835,7744711.0
2009-10-05 05:00:00,11.35065,11.35065,11.34395,11.34395,21182659.0
2009-10-05 05:01:00,11.34495,11.34495,11.342,11.3434,8482685.0
2009-10-05 05:02:00,11.3437,11.3437,11.34265,11.3428,7033721.0
2009-10-05 05:03:00,11.34305,11.344,11.3417,11.34325,5520920.0
2009-10-05 05:04:00,11.3443,11.3448,11.34205,11.34305,6635653.0
2009-10-05 05:05:00,11.34345,11.3441,11.34125,11.3427,6211480.0
2009-10-05 05:06:00,11.34355,11.34355,11.34125,11.343,5454537.0
2009-10-05 05:07:00,11.3431,11.34545,11.34185,11.34545,25239226.0
2009-10-05 05:08:00,11.3446,11.346,11.34415,11.346,4275132.0
2009-10-05 05:09:00,11.34535,11.3456,11.3434,11.3434,12126879.0
2009-10-05 05:10:00,11.34505,11.34505,11.3419,11.3419,10976176.0
2009-10-05 05:11:00,11.34335,11.3444,11.3393,11.3411,8135520.0
2009-10-05 05:12:00,11.3448,11.3448,11.3411,11.34255,5792127.0
2009-10-05 05:13:00,11.34215,11.34285,11.3402,11.341,9653076.0
2009-10-05 05:14:00,11.34225,11.3426,11.34015,11.3417,32856807.0
2009-10-05 05:15:00,11.34155,11.344,11.3407,11.34275,18894634.0
2009-10-05 05:16:00,11.34425,11.34425,11.3412,11.34245,29876842.0
2009-10-05 05:17:00,11.3426,11.3432,11.34084,11.34115,23478414.0
2009-10-05 05:18:00,11.34295,11.34311,11.3411,11.3419,8298771.0
2009-10-05 05:19:00,11.34125,11.34155,11.3397,11.3406,5557126.0
2009-10-05 05:20:00,11.3407,11.3411,11.3387,11.3397,18312658.0
2009-10-05 05:21:00,11.3395,11.3403,11.3371,11.33875,33089835.0
2009-10-05 05:22:00,11.3408,11.3408,11.3363,11.33795,12750714.0
2009-10-05 05:23:00,11.338,11.34015,11.337,11.33925,14409889.0
2009-10-05 05:24:00,11.3404,11.3426,11.3391,11.3407,20451876.0
2009-10-05 05:25:00,11.34005,11.3444,11.3395,11.3444,22164494.0
2009-10-05 05:26:00,11.3421,11.3429,11.3413,11.34245,5373158.0
2009-10-05 05:27:00,11.34,11.34235,11.34,11.34125,12131433.0
2009-10-05 05:28:00,11.3424,11.34277,11.3409,11.3424,11335029.0
2009-10-05 05:29:00,11.34185,11.34245,11.34135,11.3421,10072005.0
2009-10-05 05:30:00,11.34135,11.3433,11.34135,11.34235,21475506.0
2009-10-05 05:31:00,11.3417,11.3429,11.3412,11.34195,13421537.0
2009-10-05 05:32:00,11.34195,11.3422,11.3365,11.34,12248706.0
2009-10-05 05:33:00,11.3396,11.34231,11.3396,11.3415,13300382.0
2009-10-05 05:34:00,11.3412,11.34185,11.3382,11.3382,18305251.0
2009-10-05 05:35:00,11.33965,11.3401,11.33605,11.33605,7362922.0
2009-10-05 05:36:00,11.3385,11.3385,11.33535,11.33655,14784422.0
2009-10-05 05:37:00,11.3367,11.3408,11.3351,11.3408,66973964.0
2009-10-05 05:38:00,11.33985,11.34065,11.33851,11.34,12336569.0
2009-10-05 05:39:00,11.33995,11.34085,11.33514,11.3388,8376845.0
2009-10-05 05:40:00,11.33775,11.3401,11.3372,11.33915,12442105.0
2009-10-05 05:41:00,11.33865,11.3403,11.33775,11.3403,8412048.0
2009-10-05 05:42:00,11.34035,11.34035,11.3361,11.33685,13968257.0
2009-10-05 05:43:00,11.3374,11.3375,11.33415,11.3363,25580769.0
2009-10-05 05:44:00,11.3358,11.3368,11.3349,11.3349,12021723.0
2009-10-05 05:45:00,11.3365,11.3376,11.33575,11.33575,13583401.0
2009-10-05 05:46:00,11.33755,11.33755,11.3341,11.3341,12263901.0
2009-10-05 05:47:00,11.3353,11.3357,11.3332,11.3348,6506178.0
2009-10-05 05:48:00,11.3367,11.3367,11.3338,11.3343,17803736.0
2009-10-05 05:49:00,11.3353,11.336,11.3334,11.3339,10902509.0
2009-10-05 05:50:00,11.33495,11.33495,11.33198,11.33205,4161151.0
2009-10-05 05:51:00,11.3333,11.3345,11.33282,11.3341,16143870.0
2009-10-05 05:52:00,11.33355,11.33625,11.33305,11.33575,31080503.0
2009-10-05 05:53:00,11.3341,11.3357,11.3333,11.33555,17358026.0
2009-10-05 05:54:00,11.3352,11.33585,11.3345,11.33505,9898642.0
2009-10-05 05:55:00,11.33525,11.33665,11.3336,11.33595,11493521.0
2009-10-05 05:56:00,11.33655,11.337,11.33324,11.3367,15641421.0
2009-10-05 05:57:00,11.33665,11.3382,11.33555,11.3379,17254205.0
2009-10-05 05:58:00,11.3385,11.3415,11.33485,11.3398,15287687.0
2009-10-05 05:59:00,11.33965,11.34095,11.3373,11.33995,10815415.0
2009-10-05 06:00:00,11.34145,11.34145,11.33975,11.33975,27109516.0
2009-10-05 06:01:00,11.3399,11.34116,11.3381,11.33905,6318428.0
2009-10-05 06:02:00,11.3408,11.34135,11.3397,11.3399,4888385.0
2009-10-05 06:03:00,11.33825,11.3399,11.33735,11.33735,13801316.0
2009-10-05 06:04:00,11.3394,11.3396,11.3384,11.3384,12806256.0
2009-10-05 06:05:00,11.34045,11.3409,11.33875,11.3401,14055309.0
2009-10-05 06:06:00,11.34125,11.34125,11.3383,11.3395,18946207.0
2009-10-05 06:07:00,11.3393,11.3393,11.33615,11.3383,29772208.0
2009-10-05 06:08:00,11.33885,11.33945,11.3375,11.3387,9079937.0
2009-10-05 06:09:00,11.3385,11.3385,11.33655,11.3382,19472762.0
2009-10-05 06:10:00,11.3361,11.33705,11.3343,11.33705,14472856.0
2009-10-05 06:11:00,11.3362,11.337,11.3333,11.33545,6672317.0
2009-10-05 06:12:00,11.33495,11.33715,11.33375,11.3362,20277916.0
2009-10-05 06:13:00,11.3357,11.3359,11.3346,11.33545,12618423.0
2009-10-05 06:14:00,11.3358,11.336,11.33407,11.33545,21164898.0
2009-10-05 06:15:00,11.33545,11.33755,11.33545,11.33625,5465911.0
2009-10-05 06:16:00,11.33815,11.33825,11.33575,11.33805,15717298.0
2009-10-05 06:17:00,11.3383,11.3383,11.333,11.333,14276085.0
2009-10-05 06:18:00,11.3357,11.3372,11.334,11.3352,9590929.0
2009-10-05 06:19:00,11.3339,11.33705,11.3339,11.33705,15966048.0
2009-10-05 06:20:00,11.3368,11.33915,11.3364,11.3377,6585091.0
2009-10-05 06:21:00,11.33815,11.33815,11.3361,11.33725,5575591.0
2009-10-05 06:22:00,11.33775,11.3386,11.3354,11.33695,25599899.0
2009-10-05 06:23:00,11.3367,11.3377,11.3358,11.3377,20802246.0
2009-10-05 06:24:00,11.337,11.33739,11.3365,11.33725,7953864.0
2009-10-05 06:25:00,11.33735,11.33845,11.33515,11.3377,5659682.0
2009-10-05 06:26:00,11.339,11.34065,11.33755,11.3402,17776259.0
2009-10-05 06:27:00,11.34,11.34,11.3379,11.3397,6534449.0
2009-10-05 06:28:00,11.33945,11.3414,11.3384,11.33975,4971193.0
2009-10-05 06:29:00,11.3386,11.33973,11.3386,11.3392,19123156.0
2009-10-05 06:30:00,11.34015,11.34015,11.33797,11.339,7204353.0
2009-10-05 06:31:00,11.3396,11.3406,11.3381,11.33985,17702469.0
2009-10-05 06:32:00,11.34,11.34445,11.3397,11.3411,12210989.0
2009-10-05 06:33:00,11.34075,11.34153,11.3398,11.34085,8245443.0
2009-10-05 06:34:00,11.3389,11.3415,11.3389,11.3409,9272389.0
2009-10-05 06:35:00,11.34095,11.3419,11.33815,11.3406,3479677.0
2009-10-05 06:36:00,11.3416,11.342,11.339,11.339,8072300.0
2009-10-05 06:37:00,11.3405,11.3406,11.33825,11.34015,19926491.0
2009-10-05 06:38:00,11.3402,11.3405,11.33825,11.34,6130865.0
2009-10-05 06:39:00,11.33835,11.33975,11.33725,11.339,31511074.0
2009-10-05 06:40:00,11.33795,11.339,11.3362,11.339,14742170.0
2009-10-05 06:41:00,11.33815,11.3393,11.33735,11.33735,5184620.0
2009-10-05 06:42:00,11.3392,11.3413,11.3389,11.3399,14409051.0
2009-10-05 06:43:00,11.3389,11.3406,11.3381,11.3385,11621289.0
2009-10-05 06:44:00,11.33915,11.3438,11.33915,11.34265,7766618.0
2009-10-05 06:45:00,11.3434,11.3446,11.341,11.3446,18285080.0
2009-10-05 06:46:00,11.3438,11.3438,11.34015,11.342,6207982.0
2009-10-05 06:47:00,11.3423,11.34305,11.3419,11.34195,23327521.0
2009-10-05 06:48:00,11.34325,11.34325,11.3402,11.34155,10472478.0
2009-10-05 06:49:00,11.3414,11.34395,11.3401,11.34395,10707702.0
2009-10-05 06:50:00,11.3438,11.3441,11.34105,11.3441,12234115.0
2009-10-05 06:51:00,11.3445,11.3445,11.3424,11.34385,25182903.0
2009-10-05 06:52:00,11.3441,11.3443,11.343,11.3441,12578726.0
2009-10-05 06:53:00,11.3438,11.34475,11.341,11.3426,18615609.0
2009-10-05 06:54:00,11.3437,11.34375,11.3421,11.34325,21325539.0
2009-10-05 06:55:00,11.3423,11.34385,11.34065,11.343,19103999.0
2009-10-05 06:56:00,11.344,11.344,11.34105,11.34285,13747270.0
2009-10-05 06:57:00,11.34325,11.34326,11.34125,11.3427,8991085.0
2009-10-05 06:58:00,11.3443,11.34575,11.34215,11.34575,29455064.0
2009-10-05 06:59:00,11.3452,11.34575,11.3405,11.34395,29616807.0
2009-10-05 07:00:00,11.3444,11.34545,11.34245,11.34315,7831989.0
2009-10-05 07:01:00,11.34285,11.3435,11.3421,11.3421,15717892.0
2009-10-05 07:02:00,11.34375,11.34411,11.3427,11.34365,28855333.0
2009-10-05 07:03:00,11.3435,11.34445,11.3427,11.3438,32780931.0
2009-10-05 07:04:00,11.3444,11.3444,11.3434,11.3434,21143639.0
2009-10-05 07:05:00,11.3433,11.3433,11.3415,11.34205,26231513.0
2009-10-05 07:06:00,11.34285,11.34285,11.3396,11.3419,9606952.0
2009-10-05 07:07:00,11.34165,11.34165,11.339,11.34115,10966200.0
2009-10-05 07:08:00,11.34185,11.34285,11.34,11.34175,10687294.0
2009-10-05 07:09:00,11.34235,11.3432,11.34128,11.3432,3808559.0
2009-10-05 07:10:00,11.3415,11.3436,11.3415,11.34295,9276696.0
2009-10-05 07:11:00,11.343,11.343,11.341,11.34255,18000626.0
2009-10-05 07:12:00,11.34205,11.34259,11.34025,11.34215,8211106.0
2009-10-05 07:13:00,11.3422,11.344,11.3422,11.343,7612612.0
2009-10-05 07:14:00,11.3435,11.3437,11.3423,11.34365,14010746.0
2009-10-05 07:15:00,11.34355,11.34355,11.34265,11.3427,10408279.0
2009-10-05 07:16:00,11.34385,11.34385,11.34,11.34,15478124.0
2009-10-05 07:17:00,11.3419,11.3419,11.33725,11.34045,18461309.0
2009-10-05 07:18:00,11.3397,11.34225,11.33935,11.3398,8796098.0
2009-10-05 07:19:00,11.3404,11.34065,11.33915,11.3404,7857720.0
2009-10-05 07:20:00,11.34105,11.34175,11.3389,11.34015,6897918.0
2009-10-05 07:21:00,11.3403,11.3411,11.3372,11.33875,47577961.0
2009-10-05 07:22:00,11.33875,11.33995,11.33825,11.33885,8385025.0
2009-10-05 07:23:00,11.33815,11.33995,11.33625,11.3367,12888069.0
2009-10-05 07:24:00,11.3375,11.33835,11.33635,11.33715,8610999.0
2009-10-05 07:25:00,11.3373,11.33782,11.33605,11.33725,10420720.0
2009-10-05 07:26:00,11.3378,11.3378,11.3366,11.3374,3704024.0
2009-10-05 07:27:00,11.338,11.3402,11.3372,11.3402,6193848.0
2009-10-05 07:28:00,11.3398,11.3403,11.3392,11.33935,12988004.0
2009-10-05 07:29:00,11.337,11.3414,11.337,11.34125,9938516.0
2009-10-05 07:30:00,11.34175,11.3423,11.339,11.3395,11172602.0
2009-10-05 07:31:00,11.3397,11.3406,11.33715,11.33865,30709211.0
2009-10-05 07:32:00,11.3396,11.3396,11.33835,11.3395,8502512.0
2009-10-05 07:33:00,11.3392,11.3417,11.3385,11.34035,8493790.0
2009-10-05 07:34:00,11.3409,11.3409,11.3392,11.3392,4789230.0
2009-10-05 07:35:00,11.3388,11.34065,11.33725,11.34065,31863187.0
2009-10-05 07:36:00,11.33875,11.3396,11.3384,11.33945,7882560.0
2009-10-05 07:37:00,11.33855,11.34045,11.33855,11.34045,12187798.0
2009-10-05 07:38:00,11.3397,11.3407,11.33915,11.3407,28476475.0
2009-10-05 07:39:00,11.33975,11.34195,11.33975,11.3417,17039945.0
2009-10-05 07:40:00,11.342,11.34205,11.3403,11.3412,17090962.0
2009-10-05 07:41:00,11.3411,11.34155,11.339,11.34055,15762106.0
2009-10-05 07:42:00,11.3419,11.3424,11.3408,11.34165,8284796.0
2009-10-05 07:43:00,11.3409,11.34125,11.33975,11.3402,4330247.0
2009-10-05 07:44:00,11.34035,11.3407,11.3391,11.34,18619026.0
2009-10-05 07:45:00,11.33995,11.33995,11.336,11.3396,13166913.0
2009-10-05 07:46:00,11.3386,11.3386,11.33637,11.3378,9197098.0
2009-10-05 07:47:00,11.3367,11.33785,11.3362,11.33675,19230630.0
2009-10-05 07:48:00,11.338,11.33904,11.3361,11.3388,8836964.0
2009-10-05 07:49:00,11.33865,11.3413,11.33865,11.3409,11182895.0
2009-10-05 07:50:00,11.34105,11.34175,11.3396,11.34005,8509803.0
2009-10-05 07:51:00,11.3392,11.3406,11.3385,11.3385,12240173.0
2009-10-05 07:52:00,11.3403,11.3403,11.33735,11.3376,8566011.0
2009-10-05 07:53:00,11.3377,11.3397,11.33705,11.33915,10436085.0
2009-10-05 07:54:00,11.34005,11.34005,11.33825,11.3393,4857662.0
2009-10-05 07:55:00,11.33875,11.34065,11.33857,11.3395,11923644.0
2009-10-05 07:56:00,11.34055,11.3413,11.33895,11.34075,12146921.0
2009-10-05 07:57:00,11.34115,11.34115,11.3394,11.34035,49727076.0
2009-10-05 07:58:00,11.3416,11.3416,11.33965,11.3404,17679077.0
2009-10-05 07:59:00,11.3395,11.3405,11.33825,11.3396,17263313.0
2009-10-05 08:00:00,11.3412,11.3412,11.3388,11.3397,16406951.0
2009-10-05 08:01:00,11.3394,11.3402,11.33685,11.3402,10769389.0
2009-10-05 08:02:00,11.3401,11.34241,11.33825,11.3396,7850437.0
2009-10-05 08:03:00,11.33995,11.3406,11.3359,11.3397,6950788.0
2009-10-05 08:04:00,11.33975,11.3413,11.3371,11.3399,11592354.0
2009-10-05 08:05:00,11.34025,11.3405,11.3368,11.3395,13223712.0
2009-10-05 08:06:00,11.3405,11.3405,11.338,11.34017,36752172.0
2009-10-05 08:07:00,11.34059,11.34885,11.34059,11.34885,18622569.0
2009-10-05 08:08:00,11.34895,11.34995,11.34535,11.3478,9720244.0
2009-10-05 08:09:00,11.3468,11.3487,11.34635,11.34855,13003277.0
2009-10-05 08:10:00,11.35015,11.3503,11.347,11.3493,7449433.0
2009-10-05 08:11:00,11.3488,11.35035,11.3466,11.3487,13175234.0
2009-10-05 08:12:00,11.3501,11.3501,11.34741,11.34741,12468840.0
2009-10-05 08:13:00,11.34694,11.34694,11.34134,11.34215,23670981.0
2009-10-05 08:14:00,11.3424,11.3438,11.341,11.3425,11104102.0
2009-10-05 08:15:00,11.34305,11.3437,11.341,11.3437,49068716.0
2009-10-05 08:16:00,11.344,11.3489,11.34325,11.34645,13617178.0
2009-10-05 08:17:00,11.34545,11.3476,11.34545,11.3471,42427038.0
2009-10-05 08:18:00,11.3476,11.3479,11.3455,11.3464,8263779.0
2009-10-05 08:19:00,11.3473,11.35115,11.34315,11.35115,8051226.0
2009-10-05 08:20:00,11.35085,11.35565,11.3488,11.34915,14821895.0
2009-10-05 08:21:00,11.35185,11.3558,11.35,11.35255,9412496.0
2009-10-05 08:22:00,11.3543,11.3561,11.3504,11.3521,9386361.0
2009-10-05 08:23:00,11.3531,11.35395,11.34995,11.35165,21527763.0
2009-10-05 08:24:00,11.352,11.353,11.3503,11.35165,13306542.0
2009-10-05 08:25:00,11.3526,11.35405,11.3507,11.35335,8657531.0
2009-10-05 08:26:00,11.3528,11.35375,11.3497,11.3516,22765094.0
2009-10-05 08:27:00,11.3513,11.3529,11.349,11.3507,29195826.0
2009-10-05 08:28:00,11.34995,11.3525,11.34795,11.3495,13520114.0
2009-10-05 08:29:00,11.3512,11.353,11.34615,11.353,14576426.0
2009-10-05 08:30:00,11.3532,11.3555,11.35075,11.354,5601197.0
2009-10-05 08:31:00,11.3557,11.3573,11.3523,11.35385,16580127.0
2009-10-05 08:32:00,11.3542,11.3542,11.35053,11.35255,9966634.0
2009-10-05 08:33:00,11.35285,11.35285,11.34475,11.345,22581551.0
2009-10-05 08:34:00,11.3454,11.34815,11.343,11.34565,15328483.0
2009-10-05 08:35:00,11.3462,11.34845,11.3442,11.3461,7507897.0
2009-10-05 08:36:00,11.3473,11.3473,11.34005,11.34465,9407969.0
2009-10-05 08:37:00,11.3424,11.3452,11.34035,11.344,7190984.0
2009-10-05 08:38:00,11.34615,11.34615,11.341,11.34375,19037867.0
2009-10-05 08:39:00,11.3437,11.3448,11.34135,11.3414,8166143.0
2009-10-05 08:40:00,11.3421,11.344,11.34015,11.34275,7292985.0
2009-10-05 08:41:00,11.3426,11.34535,11.34215,11.3441,11295695.0
2009-10-05 08:42:00,11.3442,11.3454,11.34235,11.34435,8609037.0
2009-10-05 08:43:00,11.3453,11.3462,11.34175,11.34385,4755306.0
2009-10-05 08:44:00,11.34545,11.34545,11.34215,11.3451,22782420.0
2009-10-05 08:45:00,11.3445,11.34615,11.34215,11.34565,15576128.0
2009-10-05 08:46:00,11.34535,11.3463,11.3442,11.3447,42938829.0
2009-10-05 08:47:00,11.3453,11.347,11.34415,11.3454,3339041.0
2009-10-05 08:48:00,11.3465,11.3478,11.343,11.34485,8561518.0
2009-10-05 08:49:00,11.3436,11.3452,11.3432,11.3447,15680110.0
2009-10-05 08:50:00,11.3451,11.3473,11.3429,11.34665,13434293.0
2009-10-05 08:51:00,11.3464,11.34865,11.3432,11.34445,11106519.0
2009-10-05 08:52:00,11.3439,11.3462,11.34365,11.3453,10960985.0
2009-10-05 08:53:00,11.34495,11.34495,11.3403,11.3403,8982082.0
2009-10-05 08:54:00,11.34235,11.3427,11.3381,11.3381,11225047.0
2009-10-05 08:55:00,11.33865,11.3406,11.33725,11.33925,11339928.0
2009-10-05 08:56:00,11.3394,11.3399,11.337,11.3386,16267832.0
2009-10-05 08:57:00,11.33895,11.3406,11.33815,11.3403,16205052.0
2009-10-05 08:58:00,11.34165,11.34235,11.3391,11.3408,28204397.0
2009-10-05 08:59:00,11.34055,11.3417,11.33875,11.3402,11635224.0
2009-10-05 09:00:00,11.33965,11.33965,11.3306,11.334,6314520.0
2009-10-05 09:01:00,11.3345,11.3345,11.3324,11.33285,18899924.0
2009-10-05 09:02:00,11.3358,11.3378,11.3331,11.3378,2989389.0
2009-10-05 09:03:00,11.33665,11.33755,11.3331,11.33385,12108082.0
2009-10-05 09:04:00,11.3338,11.336,11.33135,11.33405,10087787.0
2009-10-05 09:05:00,11.3356,11.3356,11.33141,11.33155,23847851.0
2009-10-05 09:06:00,11.33255,11.33255,11.32585,11.3277,50682102.0
2009-10-05 09:07:00,11.32845,11.3316,11.3261,11.33025,15032166.0
2009-10-05 09:08:00,11.3299,11.33105,11.3277,11.3295,20439993.0
2009-10-05 09:09:00,11.32955,11.3315,11.32885,11.33095,9811170.0
2009-10-05 09:10:00,11.331,11.3313,11.32825,11.3305,15642434.0
2009-10-05 09:11:00,11.3292,11.3301,11.32635,11.3301,13966785.0
2009-10-05 09:12:00,11.3303,11.3313,11.3287,11.3307,7832370.0
2009-10-05 09:13:00,11.3301,11.3305,11.32805,11.3298,11495124.0
2009-10-05 09:14:00,11.3303,11.33315,11.3281,11.3322,15072289.0
2009-10-05 09:15:00,11.3325,11.3328,11.32915,11.3328,9920681.0
2009-10-05 09:16:00,11.3291,11.3332,11.3291,11.3301,16749741.0
2009-10-05 09:17:00,11.3312,11.33265,11.32835,11.33215,13060433.0
2009-10-05 09:18:00,11.33115,11.3321,11.3302,11.3314,12447574.0
2009-10-05 09:19:00,11.3307,11.3321,11.3274,11.3301,12006110.0
2009-10-05 09:20:00,11.33015,11.3347,11.32835,11.33395,14202104.0
2009-10-05 09:21:00,11.3336,11.33575,11.3331,11.3342,10245181.0
2009-10-05 09:22:00,11.3332,11.33635,11.3332,11.33635,10821404.0
2009-10-05 09:23:00,11.3359,11.337,11.333,11.3357,14610598.0
2009-10-05 09:24:00,11.3348,11.3355,11.3323,11.3323,19311495.0
2009-10-05 09:25:00,11.3321,11.33565,11.33015,11.33565,10657728.0
2009-10-05 09:26:00,11.33465,11.33535,11.33195,11.33315,5095403.0
2009-10-05 09:27:00,11.33195,11.33315,11.33,11.33085,23495116.0
2009-10-05 09:28:00,11.33225,11.33225,11.32975,11.33115,10666126.0
2009-10-05 09:29:00,11.33075,11.332,11.3291,11.33055,27694140.0
2009-10-05 09:30:00,11.33135,11.33255,11.3303,11.33255,16908029.0
2009-10-05 09:31:00,11.33185,11.3331,11.33,11.3331,11335633.0
2009-10-05 09:32:00,11.3337,11.33505,11.3324,11.33505,23817398.0
2009-10-05 09:33:00,11.3337,11.33595,11.3334,11.3349,14085778.0
2009-10-05 09:34:00,11.3343,11.3374,11.3325,11.3364,9000860.0
2009-10-05 09:35:00,11.3352,11.33667,11.3325,11.3344,7325933.0
2009-10-05 09:36:00,11.33505,11.3358,11.33,11.3333,16099113.0
2009-10-05 09:37:00,11.33015,11.33255,11.3281,11.32895,26534510.0
2009-10-05 09:38:00,11.3302,11.3309,11.3253,11.3253,13380251.0
2009-10-05 09:39:00,11.326,11.3299,11.32515,11.32715,6856869.0
2009-10-05 09:40:00,11.3295,11.33145,11.3263,11.3295,26441028.0
2009-10-05 09:41:00,11.32885,11.32915,11.32715,11.32795,18405823.0
2009-10-05 09:42:00,11.3289,11.3289,11.32725,11.3284,16074872.0
2009-10-05 09:43:00,11.3275,11.33033,11.32615,11.3292,11526023.0
2009-10-05 09:44:00,11.3306,11.3335,11.32915,11.33255,9865360.0
2009-10-05 09:45:00,11.3331,11.33455,11.3315,11.33445,3740003.0
2009-10-05 09:46:00,11.33365,11.336,11.33095,11.33545,16331385.0
2009-10-05 09:47:00,11.33595,11.3375,11.3324,11.3362,8704206.0
2009-10-05 09:48:00,11.3358,11.3377,11.335,11.3369,5311595.0
2009-10-05 09:49:00,11.3354,11.3362,11.3323,11.3337,17749597.0
2009-10-05 09:50:00,11.334,11.33545,11.33275,11.33465,11492069.0
2009-10-05 09:51:00,11.33365,11.33565,11.33348,11.335,7364164.0
2009-10-05 09:52:00,11.33665,11.33665,11.3311,11.3331,2882910.0
2009-10-05 09:53:00,11.33315,11.33355,11.32785,11.3292,16451169.0
2009-10-05 09:54:00,11.32905,11.3318,11.328,11.3317,44804365.0
2009-10-05 09:55:00,11.3316,11.33275,11.3307,11.3313,15669714.0
2009-10-05 09:56:00,11.3327,11.3327,11.33065,11.33065,46029403.0
2009-10-05 09:57:00,11.331,11.3331,11.3297,11.3297,7149426.0
2009-10-05 09:58:00,11.33305,11.33305,11.331,11.33145,23729814.0
2009-10-05 09:59:00,11.3318,11.3318,11.32965,11.3306,31224421.0
2009-10-05 10:00:00,11.3307,11.3315,11.3293,11.3308,6356680.0
2009-10-05 10:01:00,11.3303,11.3316,11.3282,11.33015,10791781.0
2009-10-05 10:02:00,11.3314,11.33315,11.3296,11.33305,11176892.0
2009-10-05 10:03:00,11.33355,11.33725,11.3318,11.33725,11399930.0
2009-10-05 10:04:00,11.3376,11.3386,11.33295,11.33375,10336355.0
2009-10-05 10:05:00,11.33535,11.33605,11.3329,11.33525,5611673.0
2009-10-05 10:06:00,11.3349,11.33505,11.3322,11.33415,15913191.0
2009-10-05 10:07:00,11.33405,11.33625,11.3326,11.3355,9553769.0
2009-10-05 10:08:00,11.3363,11.3394,11.33499,11.3389,11891131.0
2009-10-05 10:09:00,11.3377,11.3429,11.33735,11.3429,22328794.0
2009-10-05 10:10:00,11.34285,11.34285,11.33855,11.34235,12357581.0
2009-10-05 10:11:00,11.3415,11.3424,11.3381,11.34035,18215508.0
2009-10-05 10:12:00,11.3414,11.34213,11.33863,11.34115,26087213.0
2009-10-05 10:13:00,11.34075,11.3414,11.3387,11.3387,6939895.0
2009-10-05 10:14:00,11.34055,11.34055,11.33725,11.33875,25232459.0
2009-10-05 10:15:00,11.33865,11.339,11.33595,11.33795,10772467.0
2009-10-05 10:16:00,11.3394,11.3394,11.33638,11.3364,5538575.0
2009-10-05 10:17:00,11.33785,11.3385,11.33635,11.33795,5110511.0
2009-10-05 10:18:00,11.33795,11.34015,11.3367,11.3387,10618396.0
2009-10-05 10:19:00,11.3392,11.3392,11.33585,11.3378,7791585.0
2009-10-05 10:20:00,11.3397,11.3397,11.33435,11.3352,29103570.0
2009-10-05 10:21:00,11.33585,11.33605,11.33236,11.3354,2554299.0
2009-10-05 10:22:00,11.3345,11.3368,11.33305,11.3347,4038234.0
2009-10-05 10:23:00,11.33465,11.33655,11.3312,11.33245,15165537.0
2009-10-05 10:24:00,11.33325,11.3334,11.33,11.33305,55972058.0
2009-10-05 10:25:00,11.33315,11.33695,11.33315,11.33695,6237969.0
2009-10-05 10:26:00,11.33775,11.33775,11.33305,11.3347,8485964.0
2009-10-05 10:27:00,11.332,11.33595,11.332,11.3342,7948477.0
2009-10-05 10:28:00,11.33495,11.3374,11.333,11.333,19208510.0
2009-10-05 10:29:00,11.33405,11.33495,11.3324,11.33395,25635955.0
2009-10-05 10:30:00,11.3344,11.3344,11.32925,11.33065,24935512.0
2009-10-05 10:31:00,11.3306,11.33185,11.3306,11.33135,8630668.0
2009-10-05 10:32:00,11.3311,11.3317,11.33019,11.3314,29841780.0
2009-10-05 10:33:00,11.3314,11.33505,11.331,11.33315,7900348.0
2009-10-05 10:34:00,11.3333,11.3339,11.3301,11.3301,35564770.0
2009-10-05 10:35:00,11.3323,11.3331,11.3303,11.3324,5712664.0
2009-10-05 10:36:00,11.33395,11.33395,11.32835,11.3304,20576289.0
2009-10-05 10:37:00,11.3301,11.332,11.32825,11.32915,10455465.0
2009-10-05 10:38:00,11.32965,11.33115,11.326,11.32805,8422326.0
2009-10-05 10:39:00,11.3278,11.3281,11.3232,11.3256,7101971.0
2009-10-05 10:40:00,11.3258,11.32685,11.32365,11.3258,17649146.0
2009-10-05 10:41:00,11.32565,11.3267,11.3231,11.3252,9162847.0
2009-10-05 10:42:00,11.32545,11.32675,11.32415,11.3247,12656549.0
2009-10-05 10:43:00,11.3244,11.3255,11.32125,11.3246,21278082.0
2009-10-05 10:44:00,11.3226,11.3263,11.3212,11.325,20187755.0
2009-10-05 10:45:00,11.3248,11.3267,11.3227,11.32475,6407370.0
2009-10-05 10:46:00,11.3246,11.3259,11.323,11.32515,11849837.0
2009-10-05 10:47:00,11.32535,11.32655,11.32425,11.325,8213520.0
2009-10-05 10:48:00,11.3257,11.3266,11.32423,11.3266,17263412.0
2009-10-05 10:49:00,11.3252,11.3269,11.32305,11.3261,11104049.0
2009-10-05 10:50:00,11.3266,11.3266,11.32305,11.32425,15192328.0
2009-10-05 10:51:00,11.32365,11.3246,11.32235,11.3234,7928724.0
2009-10-05 10:52:00,11.32345,11.3245,11.3212,11.3242,19639822.0
2009-10-05 10:53:00,11.3249,11.3258,11.3233,11.32425,6687361.0
2009-10-05 10:54:00,11.3246,11.32557,11.32365,11.32415,35324289.0
2009-10-05 10:55:00,11.3246,11.3259,11.3242,11.3253,16681225.0
2009-10-05 10:56:00,11.32575,11.326,11.324,11.325,22285265.0
2009-10-05 10:57:00,11.3258,11.3267,11.3233,11.32575,16456846.0
2009-10-05 10:58:00,11.32625,11.3274,11.32435,11.3267,19403217.0
2009-10-05 10:59:00,11.3256,11.3268,11.32515,11.3257,22043490.0
2009-10-05 11:00:00,11.32665,11.32709,11.3241,11.3262,27434605.0
2009-10-05 11:01:00,11.3273,11.3283,11.32625,11.3271,3185190.0
2009-10-05 11:02:00,11.329,11.33175,11.32725,11.33175,4046376.0
2009-10-05 11:03:00,11.3316,11.33325,11.33125,11.33215,43941464.0
2009-10-05 11:04:00,11.333,11.333,11.3287,11.3287,21069849.0
2009-10-05 11:05:00,11.3314,11.332,11.3303,11.33085,16131720.0
2009-10-05 11:06:00,11.3314,11.3328,11.3294,11.3328,37280138.0
2009-10-05 11:07:00,11.3322,11.3331,11.3302,11.3302,18390577.0
2009-10-05 11:08:00,11.33065,11.3319,11.3277,11.3288,41309259.0
2009-10-05 11:09:00,11.328,11.33,11.32625,11.33,22988121.0
2009-10-05 11:10:00,11.33085,11.3316,11.3291,11.33045,8728288.0
2009-10-05 11:11:00,11.33,11.33,11.32855,11.329,16109322.0
2009-10-05 11:12:00,11.3296,11.32997,11.328,11.32995,39117896.0
2009-10-05 11:13:00,11.3299,11.3316,11.32895,11.33045,15019367.0
2009-10-05 11:14:00,11.33025,11.3372,11.33005,11.3372,15046757.0
2009-10-05 11:15:00,11.3367,11.3392,11.3361,11.3378,39573368.0
2009-10-05 11:16:00,11.3373,11.33817,11.3351,11.33625,3727959.0
2009-10-05 11:17:00,11.33815,11.3414,11.3372,11.3404,5557570.0
2009-10-05 11:18:00,11.3417,11.34253,11.33875,11.34075,3272369.0
2009-10-05 11:19:00,11.33895,11.34105,11.33895,11.3401,4550628.0
2009-10-05 11:20:00,11.3411,11.3411,11.33715,11.33825,9889452.0
2009-10-05 11:21:00,11.3372,11.3392,11.336,11.33625,27474806.0
2009-10-05 11:22:00,11.33755,11.3379,11.33365,11.3364,47576117.0
2009-10-05 11:23:00,11.3364,11.3372,11.33425,11.33435,20055318.0
2009-10-05 11:24:00,11.3345,11.3363,11.333,11.3352,6856069.0
2009-10-05 11:25:00,11.3343,11.3357,11.3343,11.3357,11298103.0
2009-10-05 11:26:00,11.33715,11.33715,11.33435,11.33435,5600348.0
2009-10-05 11:27:00,11.3355,11.3355,11.332,11.33475,17409710.0
2009-10-05 11:28:00,11.33425,11.3343,11.33015,11.3316,23459580.0
2009-10-05 11:29:00,11.3304,11.3336,11.3304,11.33265,15110302.0
2009-10-05 11:30:00,11.33505,11.33505,11.3314,11.3318,17152728.0
2009-10-05 11:31:00,11.3316,11.33265,11.33102,11.3324,15020106.0
2009-10-05 11:32:00,11.33105,11.33185,11.3302,11.33185,20355534.0
2009-10-05 11:33:00,11.3323,11.3338,11.331,11.3338,35155221.0
2009-10-05 11:34:00,11.3351,11.33545,11.3332,11.33485,20209022.0
2009-10-05 11:35:00,11.33545,11.33575,11.3331,11.3331,8301740.0
2009-10-05 11:36:00,11.3356,11.33594,11.33401,11.33495,8420066.0
2009-10-05 11:37:00,11.33525,11.33635,11.3351,11.33635,13189776.0
2009-10-05 11:38:00,11.3372,11.3372,11.33435,11.3361,10276843.0
2009-10-05 11:39:00,11.33615,11.337,11.3345,11.3367,2615983.0
2009-10-05 11:40:00,11.3376,11.3376,11.3339,11.3351,11997218.0
2009-10-05 11:41:00,11.3349,11.3349,11.33292,11.33385,38871533.0
2009-10-05 11:42:00,11.3352,11.3352,11.33185,11.33185,14518488.0
2009-10-05 11:43:00,11.33235,11.3346,11.33089,11.33335,14129371.0
2009-10-05 11:44:00,11.33375,11.33375,11.33105,11.33105,25586775.0
2009-10-05 11:45:00,11.33225,11.33455,11.33225,11.3338,21608484.0
2009-10-05 11:46:00,11.3348,11.3348,11.3282,11.3282,8005775.0
2009-10-05 11:47:00,11.329,11.33015,11.32725,11.32795,9416217.0
2009-10-05 11:48:00,11.3285,11.32915,11.32505,11.3289,30402045.0
2009-10-05 11:49:00,11.32965,11.3314,11.3274,11.33035,8912515.0
2009-10-05 11:50:00,11.33155,11.33155,11.32835,11.32835,12563811.0
2009-10-05 11:51:00,11.32755,11.32895,11.326,11.3271,40809804.0
2009-10-05 11:52:00,11.3279,11.32825,11.3258,11.3274,43285154.0
2009-10-05 11:53:00,11.3269,11.3287,11.3268,11.3287,34870068.0
2009-10-05 11:54:00,11.3283,11.32935,11.32725,11.3278,23850002.0
2009-10-05 11:55:00,11.3271,11.3283,11.3265,11.32765,15875719.0
2009-10-05 11:56:00,11.3289,11.3289,11.3239,11.32725,7109543.0
2009-10-05 11:57:00,11.3272,11.32915,11.32565,11.3286,4679321.0
2009-10-05 11:58:00,11.3286,11.32945,11.32615,11.3283,18457757.0
2009-10-05 11:59:00,11.327,11.3312,11.327,11.3312,3860187.0
2009-10-05 12:00:00,11.3317,11.3317,11.327,11.3287,21992694.0
2009-10-05 12:01:00,11.32935,11.3303,11.328,11.3303,12827339.0
2009-10-05 12:02:00,11.3319,11.3319,11.32885,11.33035,17897863.0
2009-10-05 12:03:00,11.33075,11.33075,11.328,11.328,17531566.0
2009-10-05 12:04:00,11.3311,11.3311,11.32792,11.3291,12836457.0
2009-10-05 12:05:00,11.3291,11.33,11.32555,11.32675,8914895.0
2009-10-05 12:06:00,11.32725,11.3286,11.32435,11.32645,14855385.0
2009-10-05 12:07:00,11.32675,11.3278,11.3256,11.32675,8947140.0
2009-10-05 12:08:00,11.32755,11.3309,11.32705,11.32955,48677536.0
2009-10-05 12:09:00,11.33015,11.33015,11.327,11.32915,29328834.0
2009-10-05 12:10:00,11.32925,11.3302,11.327,11.327,5672298.0
2009-10-05 12:11:00,11.3293,11.3302,11.32625,11.3277,11479210.0
2009-10-05 12:12:00,11.32735,11.32865,11.32685,11.32685,24501521.0
2009-10-05 12:13:00,11.3261,11.32805,11.3261,11.3278,11703685.0
2009-10-05 12:14:00,11.327,11.3286,11.3248,11.3286,26716203.0
2009-10-05 12:15:00,11.3288,11.332,11.32805,11.33005,6126580.0
2009-10-05 12:16:00,11.3317,11.3322,11.32805,11.32935,40806389.0
2009-10-05 12:17:00,11.3285,11.332,11.3267,11.3306,10616450.0
2009-10-05 12:18:00,11.3314,11.3324,11.32805,11.3308,25335573.0
2009-10-05 12:19:00,11.32955,11.3329,11.32955,11.3322,36378066.0
2009-10-05 12:20:00,11.3322,11.3322,11.3294,11.3306,17236200.0
2009-10-05 12:21:00,11.3297,11.33145,11.32825,11.3296,6096797.0
2009-10-05 12:22:00,11.3305,11.33085,11.3286,11.3303,36384894.0
2009-10-05 12:23:00,11.3301,11.33095,11.32835,11.3296,9985066.0
2009-10-05 12:24:00,11.33025,11.33105,11.32915,11.33105,12807814.0
2009-10-05 12:25:00,11.3322,11.3331,11.33065,11.3312,15836848.0
2009-10-05 12:26:00,11.33,11.333,11.33,11.3321,22065596.0
2009-10-05 12:27:00,11.33035,11.3327,11.33035,11.33195,9104886.0
2009-10-05 12:28:00,11.33445,11.33445,11.33005,11.33135,28257469.0
2009-10-05 12:29:00,11.3307,11.33375,11.3301,11.3302,22562920.0
2009-10-05 12:30:00,11.3341,11.3351,11.3313,11.3341,4520400.0
2009-10-05 12:31:00,11.3351,11.33785,11.3332,11.33785,23982500.0
2009-10-05 12:32:00,11.3383,11.3395,11.33615,11.3373,25194591.0
2009-10-05 12:33:00,11.3378,11.33785,11.3344,11.33545,8289681.0
2009-10-05 12:34:00,11.3352,11.3352,11.33205,11.3323,15233510.0
2009-10-05 12:35:00,11.33185,11.3333,11.33,11.3333,7086980.0
2009-10-05 12:36:00,11.3328,11.33415,11.3307,11.3337,28692168.0
2009-10-05 12:37:00,11.3328,11.3344,11.3311,11.3344,11985490.0
2009-10-05 12:38:00,11.336,11.336,11.3321,11.33305,19458473.0
2009-10-05 12:39:00,11.3328,11.334,11.3307,11.3339,9153872.0
2009-10-05 12:40:00,11.33405,11.335,11.3321,11.33395,13745270.0
2009-10-05 12:41:00,11.3333,11.3348,11.33206,11.33385,11122955.0
2009-10-05 12:42:00,11.3338,11.3341,11.3323,11.3333,13522607.0
2009-10-05 12:43:00,11.33345,11.3356,11.33245,11.3356,14066246.0
2009-10-05 12:44:00,11.33405,11.33755,11.33365,11.33755,10259713.0
2009-10-05 12:45:00,11.33695,11.33815,11.3337,11.3355,17874466.0
2009-10-05 12:46:00,11.3364,11.3389,11.3349,11.3381,31286915.0
2009-10-05 12:47:00,11.3377,11.3397,11.3372,11.3386,5498655.0
2009-10-05 12:48:00,11.33945,11.33945,11.33305,11.3367,13853381.0
2009-10-05 12:49:00,11.3373,11.3392,11.33545,11.33885,57199956.0
2009-10-05 12:50:00,11.33965,11.33965,11.3342,11.3351,4771577.0
2009-10-05 12:51:00,11.3343,11.33625,11.334,11.33625,16968856.0
2009-10-05 12:52:00,11.3367,11.3367,11.33335,11.33335,103681976.0
2009-10-05 12:53:00,11.334,11.33635,11.3324,11.33635,9145275.0
2009-10-05 12:54:00,11.3334,11.3344,11.33273,11.33305,16159366.0
2009-10-05 12:55:00,11.33325,11.3339,11.3312,11.33195,11923235.0
2009-10-05 12:56:00,11.3309,11.3326,11.33015,11.3326,41181426.0
2009-10-05 12:57:00,11.33035,11.3333,11.33035,11.3333,19373259.0
2009-10-05 12:58:00,11.3326,11.3341,11.33215,11.3334,14636737.0
2009-10-05 12:59:00,11.3339,11.3373,11.3316,11.3353,12051021.0
2009-10-05 13:00:00,11.33635,11.3371,11.33405,11.33605,31963019.0
2009-10-05 13:01:00,11.3363,11.3371,11.3337,11.3337,14705573.0
2009-10-05 13:02:00,11.336,11.336,11.3325,11.3332,15585411.0
2009-10-05 13:03:00,11.33325,11.33345,11.32985,11.33345,6639219.0
2009-10-05 13:04:00,11.33425,11.33425,11.33035,11.33165,6685532.0
2009-10-05 13:05:00,11.33025,11.3324,11.33025,11.3324,4665804.0
2009-10-05 13:06:00,11.33285,11.33323,11.33125,11.3316,13677233.0
2009-10-05 13:07:00,11.3311,11.3328,11.32915,11.33245,8833613.0
2009-10-05 13:08:00,11.33245,11.3331,11.33,11.3322,18121207.0
2009-10-05 13:09:00,11.3314,11.3336,11.3312,11.33275,17340748.0
2009-10-05 13:10:00,11.33295,11.33295,11.33025,11.3328,12970324.0
2009-10-05 13:11:00,11.3332,11.3332,11.3314,11.3325,13217454.0
2009-10-05 13:12:00,11.3332,11.3332,11.33,11.33185,27280867.0
2009-10-05 13:13:00,11.3318,11.3325,11.3303,11.33205,10038243.0
2009-10-05 13:14:00,11.33255,11.33255,11.3313,11.3313,20987390.0
2009-10-05 13:15:00,11.33155,11.3317,11.3273,11.3279,29006287.0
2009-10-05 13:16:00,11.3291,11.3291,11.326,11.32665,13206809.0
2009-10-05 13:17:00,11.3278,11.3278,11.3229,11.32345,13815726.0
2009-10-05 13:18:00,11.3241,11.3272,11.32265,11.3263,24676514.0
2009-10-05 13:19:00,11.32595,11.32705,11.32505,11.32705,14688023.0
2009-10-05 13:20:00,11.328,11.328,11.3257,11.32635,20166015.0
2009-10-05 13:21:00,11.32575,11.3268,11.3242,11.3255,9837598.0
2009-10-05 13:22:00,11.3261,11.3261,11.32395,11.3253,40062036.0
2009-10-05 13:23:00,11.32565,11.328,11.32545,11.327,15828951.0
2009-10-05 13:24:00,11.3289,11.3289,11.3262,11.3278,2834484.0
2009-10-05 13:25:00,11.3281,11.3281,11.32505,11.32505,20109119.0
2009-10-05 13:26:00,11.3263,11.3263,11.32145,11.3231,12988970.0
2009-10-05 13:27:00,11.32305,11.32505,11.32225,11.32375,11036272.0
2009-10-05 13:28:00,11.3239,11.3247,11.31855,11.3205,21206363.0
2009-10-05 13:29:00,11.3194,11.3221,11.3194,11.3211,14169574.0
2009-10-05 13:30:00,11.3213,11.3226,11.32,11.3226,31212394.0
2009-10-05 13:31:00,11.3211,11.32255,11.32095,11.32255,8043183.0
2009-10-05 13:32:00,11.3236,11.3236,11.32,11.32235,20121137.0
2009-10-05 13:33:00,11.3218,11.3235,11.3218,11.3221,6279217.0
2009-10-05 13:34:00,11.3236,11.3236,11.32025,11.3212,7233158.0
2009-10-05 13:35:00,11.3219,11.32335,11.321,11.322,18032315.0
2009-10-05 13:36:00,11.3221,11.3232,11.3212,11.3223,15597276.0
2009-10-05 13:37:00,11.323,11.32485,11.32155,11.32485,7950823.0
2009-10-05 13:38:00,11.32345,11.3247,11.3228,11.32395,29329731.0
2009-10-05 13:39:00,11.32305,11.32425,11.32235,11.32245,28161401.0
2009-10-05 13:40:00,11.3242,11.32625,11.32315,11.3244,46352110.0
2009-10-05 13:41:00,11.32445,11.32615,11.32395,11.32615,29074259.0
2009-10-05 13:42:00,11.3258,11.32705,11.3253,11.32705,49065249.0
2009-10-05 13:43:00,11.3258,11.32795,11.325,11.3273,20275136.0
2009-10-05 13:44:00,11.3273,11.3281,11.3256,11.32705,63530137.0
2009-10-05 13:45:00,11.32725,11.32985,11.32615,11.3297,4363148.0
2009-10-05 13:46:00,11.3302,11.3305,11.3284,11.32965,18063531.0
2009-10-05 13:47:00,11.3296,11.3303,11.3289,11.3289,10448184.0
2009-10-05 13:48:00,11.3313,11.3313,11.3292,11.3302,16772361.0
2009-10-05 13:49:00,11.33,11.3322,11.33,11.33045,19445006.0
2009-10-05 13:50:00,11.33145,11.33185,11.32705,11.3281,6922388.0
2009-10-05 13:51:00,11.3282,11.33195,11.32695,11.33085,21504127.0
2009-10-05 13:52:00,11.33195,11.33195,11.32855,11.3301,7256385.0
2009-10-05 13:53:00,11.3297,11.33085,11.3287,11.3295,9826328.0
2009-10-05 13:54:00,11.33095,11.33095,11.3281,11.3303,26526771.0
2009-10-05 13:55:00,11.3298,11.3315,11.3292,11.3312,14743772.0
2009-10-05 13:56:00,11.3331,11.3331,11.33,11.33085,14551732.0
2009-10-05 13:57:00,11.3322,11.3326,11.331,11.3317,41083477.0
2009-10-05 13:58:00,11.3332,11.3332,11.3303,11.3325,14436547.0
2009-10-05 13:59:00,11.3321,11.334,11.3321,11.3332,5414181.0
2009-10-05 14:00:00,11.3336,11.3355,11.33268,11.335,16985555.0
2009-10-05 14:01:00,11.33445,11.3355,11.33265,11.33335,11123975.0
2009-10-05 14:02:00,11.33425,11.33425,11.32805,11.3289,32974985.0
2009-10-05 14:03:00,11.32875,11.3302,11.32835,11.3299,28214670.0
2009-10-05 14:04:00,11.33065,11.33065,11.3282,11.33,9669261.0
2009-10-05 14:05:00,11.3298,11.3304,11.32475,11.32475,31166185.0
2009-10-05 14:06:00,11.3264,11.3267,11.32481,11.32635,18816569.0
2009-10-05 14:07:00,11.3259,11.32705,11.32425,11.32425,18413180.0
2009-10-05 14:08:00,11.326,11.326,11.32415,11.32515,47417240.0
2009-10-05 14:09:00,11.325,11.3262,11.323,11.32455,22571120.0
2009-10-05 14:10:00,11.3258,11.32755,11.3227,11.32725,12518405.0
2009-10-05 14:11:00,11.32675,11.3289,11.3263,11.3287,17110247.0
2009-10-05 14:12:00,11.32975,11.32975,11.3248,11.3248,31215926.0
2009-10-05 14:13:00,11.3255,11.3271,11.32255,11.3234,7747510.0
2009-10-05 14:14:00,11.3239,11.3264,11.32155,11.3261,18946487.0
2009-10-05 14:15:00,11.3254,11.3268,11.324,11.3258,12861678.0
2009-10-05 14:16:00,11.32655,11.32665,11.3243,11.32665,14597610.0
2009-10-05 14:17:00,11.32665,11.3278,11.3247,11.3255,4927737.0
2009-10-05 14:18:00,11.32765,11.32765,11.325,11.3256,37540769.0
2009-10-05 14:19:00,11.32495,11.32545,11.3224,11.32385,31396283.0
2009-10-05 14:20:00,11.32455,11.32455,11.3181,11.31965,22521977.0
2009-10-05 14:21:00,11.3205,11.3205,11.3179,11.3184,13416349.0
2009-10-05 14:22:00,11.321,11.322,11.3189,11.3213,35875358.0
2009-10-05 14:23:00,11.3206,11.32115,11.3183,11.3187,15477231.0
2009-10-05 14:24:00,11.3197,11.3197,11.3161,11.31665,18267797.0
2009-10-05 14:25:00,11.31785,11.31845,11.3172,11.3178,16094245.0
2009-10-05 14:26:00,11.32065,11.32065,11.318,11.31855,22506552.0
2009-10-05 14:27:00,11.31825,11.31825,11.3155,11.31645,7936033.0
2009-10-05 14:28:00,11.3178,11.3178,11.31565,11.3167,17296086.0
2009-10-05 14:29:00,11.3172,11.3173,11.3156,11.3156,15101482.0
2009-10-05 14:30:00,11.31685,11.3176,11.31405,11.31605,45556364.0
2009-10-05 14:31:00,11.31585,11.31585,11.3138,11.3153,14602497.0
2009-10-05 14:32:00,11.31705,11.31905,11.31545,11.31785,36177161.0
2009-10-05 14:33:00,11.3183,11.31885,11.31615,11.31645,9540476.0
2009-10-05 14:34:00,11.31685,11.3174,11.315,11.3174,12075680.0
2009-10-05 14:35:00,11.3167,11.3167,11.3139,11.3165,15822228.0
2009-10-05 14:36:00,11.3182,11.3182,11.31495,11.31815,9378637.0
2009-10-05 14:37:00,11.3175,11.3184,11.3164,11.31705,49516452.0
2009-10-05 14:38:00,11.31825,11.3183,11.31625,11.3182,32909817.0
2009-10-05 14:39:00,11.31715,11.31835,11.315,11.3163,17579400.0
2009-10-05 14:40:00,11.3173,11.3183,11.3141,11.3165,21581698.0
2009-10-05 14:41:00,11.31615,11.3175,11.3147,11.3163,4153263.0
2009-10-05 14:42:00,11.3171,11.3171,11.31435,11.3163,13610571.0
2009-10-05 14:43:00,11.3161,11.3161,11.3129,11.31365,12072800.0
2009-10-05 14:44:00,11.3156,11.3162,11.31405,11.315,18179810.0
2009-10-05 14:45:00,11.31465,11.3183,11.31465,11.3183,2390073.0
2009-10-05 14:46:00,11.31695,11.3187,11.3151,11.3158,9969878.0
2009-10-05 14:47:00,11.31685,11.31694,11.31515,11.3163,11473541.0
2009-10-05 14:48:00,11.3157,11.31765,11.31535,11.3167,12832144.0
2009-10-05 14:49:00,11.31725,11.31725,11.3158,11.31585,7261069.0
2009-10-05 14:50:00,11.3165,11.3165,11.3122,11.3125,9907060.0
2009-10-05 14:51:00,11.3126,11.3146,11.31159,11.31235,9051859.0
2009-10-05 14:52:00,11.312,11.31465,11.31115,11.31275,17106338.0
2009-10-05 14:53:00,11.31505,11.31585,11.3118,11.31315,35176937.0
2009-10-05 14:54:00,11.31405,11.31445,11.31162,11.31235,9382191.0
2009-10-05 14:55:00,11.3118,11.31405,11.31,11.311,8095835.0
2009-10-05 14:56:00,11.315,11.315,11.3097,11.3121,9335263.0
2009-10-05 14:57:00,11.31195,11.3127,11.3104,11.31115,3330745.0
2009-10-05 14:58:00,11.31355,11.31394,11.3112,11.31325,13178645.0
2009-10-05 14:59:00,11.31385,11.3146,11.309,11.31265,12447203.0
2009-10-05 15:00:00,11.31355,11.31355,11.30992,11.31135,27098297.0
2009-10-05 15:01:00,11.3114,11.31195,11.31005,11.3104,11735835.0
2009-10-05 15:02:00,11.3119,11.3123,11.30885,11.31125,17548552.0
2009-10-05 15:03:00,11.3111,11.3118,11.3075,11.3101,49982988.0
2009-10-05 15:04:00,11.31185,11.3127,11.30945,11.3112,8288425.0
2009-10-05 15:05:00,11.3113,11.31335,11.3101,11.31175,14754238.0
2009-10-05 15:06:00,11.3118,11.3149,11.3118,11.3143,13550440.0
2009-10-05 15:07:00,11.3151,11.3151,11.31105,11.313,13442150.0
2009-10-05 15:08:00,11.3137,11.3137,11.31,11.3111,6947333.0
2009-10-05 15:09:00,11.3111,11.31122,11.30955,11.30955,30861606.0
2009-10-05 15:10:00,11.3091,11.31115,11.3076,11.31025,14530649.0
2009-10-05 15:11:00,11.31065,11.31205,11.30895,11.31205,12902863.0
2009-10-05 15:12:00,11.31225,11.3123,11.3111,11.3112,31972638.0
2009-10-05 15:13:00,11.3112,11.31235,11.3086,11.3087,4752782.0
2009-10-05 15:14:00,11.30935,11.31235,11.3086,11.3117,15101782.0
2009-10-05 15:15:00,11.31255,11.31275,11.30915,11.31165,7488378.0
2009-10-05 15:16:00,11.31285,11.3135,11.31115,11.3133,8425320.0
2009-10-05 15:17:00,11.3139,11.31435,11.3126,11.3126,6033468.0
2009-10-05 15:18:00,11.3149,11.31506,11.31385,11.31465,9499822.0
2009-10-05 15:19:00,11.3141,11.3149,11.3121,11.3143,13346014.0
2009-10-05 15:20:00,11.3157,11.31585,11.3125,11.31505,11187922.0
2009-10-05 15:21:00,11.3142,11.31745,11.31415,11.3166,8707018.0
2009-10-05 15:22:00,11.31795,11.31815,11.3156,11.31645,11231934.0
2009-10-05 15:23:00,11.3171,11.31985,11.31565,11.31805,8198722.0
2009-10-05 15:24:00,11.31745,11.31935,11.3161,11.3189,49408729.0
2009-10-05 15:25:00,11.3182,11.31965,11.3171,11.31965,20200330.0
2009-10-05 15:26:00,11.3191,11.3216,11.318,11.3207,31052631.0
2009-10-05 15:27:00,11.32065,11.32135,11.31853,11.32005,23016597.0
2009-10-05 15:28:00,11.3209,11.32255,11.3191,11.3191,30829746.0
2009-10-05 15:29:00,11.3188,11.3199,11.31585,11.3169,6988920.0
2009-10-05 15:30:00,11.3186,11.3186,11.313,11.31655,28611255.0
2009-10-05 15:31:00,11.317,11.31815,11.31235,11.31235,7460577.0
2009-10-05 15:32:00,11.31215,11.3157,11.3102,11.3157,6407354.0
2009-10-05 15:33:00,11.31505,11.3166,11.3134,11.3157,19990086.0
2009-10-05 15:34:00,11.31725,11.31725,11.31325,11.3171,20262043.0
2009-10-05 15:35:00,11.317,11.31805,11.31073,11.3119,6087077.0
2009-10-05 15:36:00,11.31285,11.3142,11.31015,11.31205,10421811.0
2009-10-05 15:37:00,11.3111,11.31265,11.3103,11.31065,7937486.0
2009-10-05 15:38:00,11.31045,11.31285,11.30885,11.31065,34279023.0
2009-10-05 15:39:00,11.3105,11.3128,11.307,11.31055,23008017.0
2009-10-05 15:40:00,11.30955,11.3167,11.3086,11.3167,23559306.0
2009-10-05 15:41:00,11.31675,11.3202,11.3144,11.3178,15915866.0
2009-10-05 15:42:00,11.31915,11.3201,11.3161,11.31965,14007803.0
2009-10-05 15:43:00,11.31935,11.3224,11.31765,11.3204,10058124.0
2009-10-05 15:44:00,11.321,11.3235,11.3192,11.32085,16762711.0
2009-10-05 15:45:00,11.3207,11.32155,11.319,11.3203,16407264.0
2009-10-05 15:46:00,11.32035,11.32325,11.31915,11.3209,42719522.0
2009-10-05 15:47:00,11.32105,11.32195,11.3182,11.3195,12883783.0
2009-10-05 15:48:00,11.32005,11.32265,11.31675,11.3196,20091514.0
2009-10-05 15:49:00,11.3201,11.3203,11.315,11.31875,14697286.0
2009-10-05 15:50:00,11.31875,11.32115,11.31765,11.32115,26712897.0
2009-10-05 15:51:00,11.3209,11.325,11.3201,11.3235,7936316.0
2009-10-05 15:52:00,11.32425,11.32635,11.3223,11.32635,10109133.0
2009-10-05 15:53:00,11.32555,11.32835,11.32365,11.3267,15251474.0
2009-10-05 15:54:00,11.3256,11.32875,11.3241,11.3287,29809859.0
2009-10-05 15:55:00,11.32815,11.32965,11.3261,11.3267,12294660.0
2009-10-05 15:56:00,11.32895,11.32895,11.3236,11.32365,12265788.0
2009-10-05 15:57:00,11.3236,11.3275,11.32325,11.3253,19569366.0
2009-10-05 15:58:00,11.3262,11.3274,11.3233,11.3247,18871900.0
2009-10-05 15:59:00,11.3249,11.32935,11.324,11.3261,10357949.0
2009-10-05 16:00:00,11.32875,11.3324,11.32525,11.32665,16062827.0
2009-10-05 16:01:00,11.3267,11.33285,11.3259,11.3291,8454533.0
2009-10-05 16:02:00,11.32895,11.32953,11.32435,11.3246,56714848.0
2009-10-05 16:03:00,11.3242,11.3296,11.32335,11.32675,11376377.0
2009-10-05 16:04:00,11.3273,11.3276,11.32205,11.32385,32242011.0
2009-10-05 16:05:00,11.3249,11.32815,11.32165,11.32815,2720313.0
2009-10-05 16:06:00,11.32855,11.3291,11.3225,11.32405,12396968.0
2009-10-05 16:07:00,11.3222,11.32685,11.32105,11.3231,40492961.0
2009-10-05 16:08:00,11.3227,11.3243,11.31915,11.3207,28358631.0
2009-10-05 16:09:00,11.3194,11.32345,11.3194,11.3218,11798772.0
2009-10-05 16:10:00,11.3221,11.323,11.31915,11.3216,25874167.0
2009-10-05 16:11:00,11.32095,11.3233,11.3172,11.32235,44075447.0
2009-10-05 16:12:00,11.32375,11.3253,11.32115,11.3223,13511470.0
2009-10-05 16:13:00,11.32265,11.32265,11.31775,11.3219,22168498.0
2009-10-05 16:14:00,11.32195,11.3275,11.31997,11.32039,13002341.0
2009-10-05 16:15:00,11.32141,11.32496,11.32015,11.32105,18882060.0
2009-10-05 16:16:00,11.3236,11.32615,11.3207,11.32425,10565807.0
2009-10-05 16:17:00,11.3244,11.3294,11.3231,11.3294,8681532.0
2009-10-05 16:18:00,11.3287,11.33,11.3253,11.32855,19412928.0
2009-10-05 16:19:00,11.3285,11.3293,11.32665,11.32765,4365588.0
2009-10-05 16:20:00,11.329,11.3299,11.3261,11.32905,30229515.0
2009-10-05 16:21:00,11.329,11.33015,11.3262,11.32715,13799967.0
2009-10-05 16:22:00,11.3279,11.32935,11.32515,11.3266,8539201.0
2009-10-05 16:23:00,11.3255,11.32815,11.3241,11.32559,4218516.0
2009-10-05 16:24:00,11.32786,11.335,11.32786,11.331,7867129.0
2009-10-05 16:25:00,11.3334,11.3336,11.3293,11.33085,7415675.0
2009-10-05 16:26:00,11.33095,11.3313,11.329,11.3309,26757124.0
2009-10-05 16:27:00,11.33125,11.3319,11.32505,11.3268,12155575.0
2009-10-05 16:28:00,11.32745,11.3309,11.3265,11.3303,6861073.0
2009-10-05 16:29:00,11.3303,11.332,11.3294,11.3302,14362426.0
2009-10-05 16:30:00,11.3323,11.3323,11.3277,11.33115,20824694.0
2009-10-05 16:31:00,11.33025,11.33205,11.32765,11.3306,9980864.0
2009-10-05 16:32:00,11.332,11.3322,11.33005,11.33085,6786086.0
2009-10-05 16:33:00,11.3301,11.33027,11.3275,11.3283,4629322.0
2009-10-05 16:34:00,11.3287,11.3287,11.32575,11.32575,24962020.0
2009-10-05 16:35:00,11.32805,11.32805,11.32305,11.3255,24090338.0
2009-10-05 16:36:00,11.3261,11.3261,11.3231,11.3231,9161880.0
2009-10-05 16:37:00,11.3246,11.32864,11.32224,11.32392,2277823.0
2009-10-05 16:38:00,11.32825,11.3305,11.32605,11.3284,28156242.0
2009-10-05 16:39:00,11.3275,11.33065,11.3272,11.32825,4505794.0
2009-10-05 16:40:00,11.32895,11.3292,11.32605,11.32705,13842815.0
2009-10-05 16:41:00,11.3278,11.3288,11.326,11.32785,13968991.0
2009-10-05 16:42:00,11.32835,11.32995,11.326,11.32745,19814350.0
2009-10-05 16:43:00,11.3264,11.32825,11.3261,11.3268,29358720.0
2009-10-05 16:44:00,11.3287,11.3287,11.32368,11.32655,19933586.0
2009-10-05 16:45:00,11.32735,11.32765,11.32175,11.32175,15974600.0
2009-10-05 16:46:00,11.32515,11.3272,11.32305,11.3262,16529010.0
2009-10-05 16:47:00,11.32705,11.32775,11.3251,11.3262,21140484.0
2009-10-05 16:48:00,11.32745,11.3277,11.3241,11.3261,15426246.0
2009-10-05 16:49:00,11.32705,11.3272,11.32485,11.327,9907277.0
2009-10-05 16:50:00,11.3282,11.3282,11.32425,11.32505,15882291.0
2009-10-05 16:51:00,11.3262,11.3295,11.3249,11.32885,14868330.0
2009-10-05 16:52:00,11.3285,11.33,11.32625,11.3282,26090467.0
2009-10-05 16:53:00,11.3276,11.3313,11.3273,11.3297,17224452.0
2009-10-05 16:54:00,11.3302,11.33195,11.3291,11.3308,33480037.0
2009-10-05 16:55:00,11.33005,11.3324,11.3291,11.3309,2662512.0
2009-10-05 16:56:00,11.33175,11.33415,11.33095,11.33275,7903290.0
2009-10-05 16:57:00,11.33215,11.3364,11.33175,11.3341,7213482.0
2009-10-05 16:58:00,11.3342,11.33575,11.3311,11.3344,43266490.0
2009-10-05 16:59:00,11.33475,11.3369,11.33375,11.33525,24943738.0
2009-10-05 17:00:00,11.33505,11.3368,11.3334,11.336,4359545.0
2009-10-05 17:01:00,11.33515,11.3372,11.3331,11.3347,7519482.0
2009-10-05 17:02:00,11.3353,11.33605,11.3317,11.3343,30350367.0
2009-10-05 17:03:00,11.3342,11.3342,11.33235,11.334,1089643.0
2009-10-05 17:04:00,11.3336,11.3346,11.33175,11.3341,31345654.0
2009-10-05 17:05:00,11.3342,11.3356,11.33325,11.3343,8744549.0
2009-10-05 17:06:00,11.33435,11.33535,11.33345,11.3346,28751183.0
2009-10-05 17:07:00,11.33385,11.33448,11.33195,11.33195,5241580.0
2009-10-05 17:08:00,11.3335,11.3335,11.3299,11.3324,17213649.0
2009-10-05 17:09:00,11.3323,11.3323,11.3303,11.3308,10496361.0
2009-10-05 17:10:00,11.33165,11.33165,11.3296,11.3299,43592081.0
2009-10-05 17:11:00,11.3301,11.3301,11.32695,11.32885,9927590.0
2009-10-05 17:12:00,11.32895,11.33085,11.32615,11.3288,24423421.0
2009-10-05 17:13:00,11.3291,11.33115,11.3275,11.3295,11490990.0
2009-10-05 17:14:00,11.3303,11.3303,11.3262,11.32875,4936213.0
2009-10-05 17:15:00,11.3277,11.3314,11.3277,11.3314,16898910.0
2009-10-05 17:16:00,11.3305,11.3318,11.32915,11.3305,15083560.0
2009-10-05 17:17:00,11.33055,11.33125,11.3296,11.3308,26648855.0
2009-10-05 17:18:00,11.33225,11.33225,11.32835,11.3295,9475057.0
2009-10-05 17:19:00,11.32915,11.33015,11.328,11.33015,9251898.0
2009-10-05 17:20:00,11.3313,11.3321,11.3297,11.3297,36742927.0
2009-10-05 17:21:00,11.3302,11.33265,11.3302,11.3302,15274886.0
2009-10-05 17:22:00,11.33155,11.33175,11.3282,11.3313,13276088.0
2009-10-05 17:23:00,11.3306,11.3306,11.3284,11.32985,15983754.0
2009-10-05 17:24:00,11.32985,11.331,11.32735,11.32905,28930735.0
2009-10-05 17:25:00,11.3288,11.33175,11.32825,11.3285,23582948.0
2009-10-05 17:26:00,11.32915,11.33125,11.328,11.33125,6036341.0
2009-10-05 17:27:00,11.3316,11.3334,11.32965,11.3329,15796430.0
2009-10-05 17:28:00,11.3329,11.33306,11.331,11.33255,10450082.0
2009-10-05 17:29:00,11.332,11.3347,11.33135,11.3332,8780786.0
2009-10-05 17:30:00,11.3345,11.3359,11.33325,11.3353,18441440.0
2009-10-05 17:31:00,11.3347,11.33575,11.32995,11.3328,18623358.0
2009-10-05 17:32:00,11.3329,11.3342,11.33145,11.3321,7613054.0
2009-10-05 17:33:00,11.33215,11.33275,11.3299,11.331,16612206.0
2009-10-05 17:34:00,11.33175,11.3345,11.3296,11.3333,30560354.0
2009-10-05 17:35:00,11.33315,11.33515,11.33025,11.3333,4591586.0
2009-10-05 17:36:00,11.3337,11.3346,11.33115,11.3327,10857550.0
2009-10-05 17:37:00,11.3321,11.33445,11.3315,11.3338,9407998.0
2009-10-05 17:38:00,11.3346,11.3346,11.33175,11.3328,9499301.0
2009-10-05 17:39:00,11.3311,11.33365,11.33,11.3321,37827232.0
2009-10-05 17:40:00,11.3322,11.3345,11.3312,11.33325,14066166.0
2009-10-05 17:41:00,11.3324,11.33435,11.3324,11.3334,5259391.0
2009-10-05 17:42:00,11.3346,11.33675,11.33305,11.33675,28215541.0
2009-10-05 17:43:00,11.3363,11.34095,11.3353,11.33985,8329069.0
2009-10-05 17:44:00,11.3408,11.34385,11.33775,11.34175,29348922.0
2009-10-05 17:45:00,11.3422,11.3439,11.33995,11.342,31782749.0
2009-10-05 17:46:00,11.3428,11.3429,11.34035,11.34195,12186778.0
2009-10-05 17:47:00,11.3418,11.3418,11.3392,11.34125,8142303.0
2009-10-05 17:48:00,11.34105,11.3422,11.3406,11.3422,39531418.0
2009-10-05 17:49:00,11.34235,11.3444,11.3417,11.34395,20237443.0
2009-10-05 17:50:00,11.34425,11.34905,11.34335,11.3486,7622365.0
2009-10-05 17:51:00,11.34895,11.3509,11.34665,11.3492,11598906.0
2009-10-05 17:52:00,11.3499,11.3509,11.346,11.346,23555524.0
2009-10-05 17:53:00,11.3459,11.35015,11.3455,11.3493,11117946.0
2009-10-05 17:54:00,11.3489,11.35005,11.34605,11.34605,16743107.0
2009-10-05 17:55:00,11.3462,11.3502,11.34475,11.34865,5767242.0
2009-10-05 17:56:00,11.3495,11.35285,11.3481,11.3519,3640931.0
2009-10-05 17:57:00,11.3518,11.3524,11.34805,11.34865,5017727.0
2009-10-05 17:58:00,11.3491,11.351,11.3471,11.35055,26639136.0
2009-10-05 17:59:00,11.35065,11.35065,11.34705,11.3488,13092535.0
2009-10-05 18:00:00,11.35015,11.352,11.3483,11.3499,10484169.0
2009-10-05 18:01:00,11.3496,11.35185,11.34725,11.3507,34131779.0
2009-10-05 18:02:00,11.3521,11.3562,11.35048,11.35105,67077007.0
2009-10-05 18:03:00,11.35015,11.3526,11.34629,11.35155,22967363.0
2009-10-05 18:04:00,11.35245,11.354,11.34815,11.35095,11967236.0
2009-10-05 18:05:00,11.35045,11.3512,11.3487,11.34955,12361474.0
2009-10-05 18:06:00,11.3506,11.3519,11.34885,11.3508,45946785.0
2009-10-05 18:07:00,11.34815,11.35195,11.3471,11.34835,5773998.0
2009-10-05 18:08:00,11.34895,11.34895,11.3452,11.3463,22797372.0
2009-10-05 18:09:00,11.3461,11.34935,11.3461,11.34875,35988194.0
2009-10-05 18:10:00,11.3485,11.34965,11.3433,11.34505,10870394.0
2009-10-05 18:11:00,11.345,11.3495,11.3441,11.3477,16827443.0
2009-10-05 18:12:00,11.3489,11.3489,11.3441,11.3457,43961670.0
2009-10-05 18:13:00,11.3461,11.34795,11.3451,11.34625,25007559.0
2009-10-05 18:14:00,11.3481,11.3481,11.34515,11.3458,7714594.0
2009-10-05 18:15:00,11.34565,11.3494,11.3452,11.3464,16344460.0
2009-10-05 18:16:00,11.3466,11.3466,11.344,11.3447,16961876.0
2009-10-05 18:17:00,11.345,11.3457,11.34335,11.34525,9315522.0
2009-10-05 18:18:00,11.34625,11.34625,11.34084,11.3446,56445324.0
2009-10-05 18:19:00,11.34615,11.34815,11.34415,11.346,6340136.0
2009-10-05 18:20:00,11.3474,11.34785,11.3466,11.34785,41440187.0
2009-10-05 18:21:00,11.3473,11.3473,11.3437,11.346,7040503.0
2009-10-05 18:22:00,11.3468,11.3468,11.3424,11.34335,13669510.0
2009-10-05 18:23:00,11.34375,11.34505,11.3414,11.34475,15565768.0
2009-10-05 18:24:00,11.34595,11.3467,11.3442,11.34665,30320725.0
2009-10-05 18:25:00,11.3465,11.34653,11.3431,11.34495,15915455.0
2009-10-05 18:26:00,11.34535,11.34685,11.34453,11.34575,50491685.0
2009-10-05 18:27:00,11.34315,11.3467,11.34315,11.34565,29276371.0
2009-10-05 18:28:00,11.34725,11.34725,11.3422,11.34588,53911946.0
2009-10-05 18:29:00,11.34375,11.34375,11.3428,11.34345,11176749.0
2009-10-05 18:30:00,11.3449,11.3449,11.34211,11.3426,10017578.0
2009-10-05 18:31:00,11.34435,11.3452,11.34145,11.34335,14287163.0
2009-10-05 18:32:00,11.34365,11.34645,11.3432,11.34645,42995774.0
2009-10-05 18:33:00,11.34465,11.34855,11.34465,11.3451,17771321.0
2009-10-05 18:34:00,11.3465,11.3465,11.34225,11.346,21197065.0
2009-10-05 18:35:00,11.34635,11.34635,11.34325,11.3452,4774303.0
2009-10-05 18:36:00,11.34545,11.34545,11.3413,11.34275,27345629.0
2009-10-05 18:37:00,11.3428,11.3443,11.3401,11.3443,27265997.0
2009-10-05 18:38:00,11.34615,11.34615,11.3434,11.34585,19991209.0
2009-10-05 18:39:00,11.34535,11.3458,11.34405,11.34405,18439375.0
2009-10-05 18:40:00,11.3472,11.3485,11.345,11.34825,13044559.0
2009-10-05 18:41:00,11.3482,11.3514,11.3479,11.351,9729296.0
2009-10-05 18:42:00,11.3511,11.3511,11.34715,11.3482,21806599.0
2009-10-05 18:43:00,11.34965,11.35165,11.34765,11.3513,14603638.0
2009-10-05 18:44:00,11.35245,11.35385,11.35035,11.3511,10970458.0
2009-10-05 18:45:00,11.3507,11.3512,11.3481,11.34945,10337910.0
2009-10-05 18:46:00,11.35105,11.35205,11.3495,11.35205,14530996.0
2009-10-05 18:47:00,11.351,11.352,11.3493,11.3513,16926563.0
2009-10-05 18:48:00,11.35175,11.35175,11.3483,11.35035,18077683.0
2009-10-05 18:49:00,11.3508,11.354,11.3491,11.35205,11532597.0
2009-10-05 18:50:00,11.3521,11.3531,11.34935,11.3508,8732486.0
2009-10-05 18:51:00,11.3508,11.35295,11.347,11.3502,5574786.0
2009-10-05 18:52:00,11.35145,11.3527,11.35015,11.35245,45796436.0
2009-10-05 18:53:00,11.3509,11.3522,11.35035,11.3522,24943331.0
2009-10-05 18:54:00,11.3515,11.3523,11.3502,11.35165,21936750.0
2009-10-05 18:55:00,11.35175,11.35415,11.3509,11.3509,17669087.0
2009-10-05 18:56:00,11.3555,11.3555,11.35,11.35,21127996.0
2009-10-05 18:57:00,11.352,11.3531,11.3513,11.35155,13879500.0
2009-10-05 18:58:00,11.3523,11.35345,11.349,11.35055,24697865.0
2009-10-05 18:59:00,11.3503,11.35406,11.3503,11.35035,10142138.0
2009-10-05 19:00:00,11.3507,11.352,11.3484,11.3514,33244327.0
2009-10-05 19:01:00,11.3508,11.3508,11.3481,11.3501,8479351.0
2009-10-05 19:02:00,11.35205,11.35205,11.3509,11.35145,19482461.0
2009-10-05 19:03:00,11.3516,11.3516,11.3468,11.34975,6687720.0
2009-10-05 19:04:00,11.3511,11.35245,11.34965,11.35165,21434380.0
2009-10-05 19:05:00,11.3509,11.3522,11.3509,11.3518,7524713.0
2009-10-05 19:06:00,11.3532,11.3532,11.34925,11.35175,10279243.0
2009-10-05 19:07:00,11.3514,11.3514,11.3481,11.34945,12974123.0
2009-10-05 19:08:00,11.34875,11.35185,11.34875,11.35115,31053480.0
2009-10-05 19:09:00,11.3511,11.35375,11.35015,11.35115,14843922.0
2009-10-05 19:10:00,11.3532,11.3532,11.35045,11.3524,6628008.0
2009-10-05 19:11:00,11.35265,11.35391,11.35225,11.3527,15460797.0
2009-10-05 19:12:00,11.35375,11.35375,11.35035,11.35035,22319480.0
2009-10-05 19:13:00,11.351,11.35365,11.35,11.35265,22423507.0
2009-10-05 19:14:00,11.35305,11.35525,11.35135,11.3531,26968447.0
2009-10-05 19:15:00,11.35065,11.3569,11.35036,11.35605,16809558.0
2009-10-05 19:16:00,11.35685,11.35795,11.35405,11.3574,30714284.0
2009-10-05 19:17:00,11.35725,11.35805,11.3562,11.3569,28748152.0
2009-10-05 19:18:00,11.35815,11.35815,11.3531,11.35355,9746797.0
2009-10-05 19:19:00,11.3537,11.35404,11.3533,11.3533,13650427.0
2009-10-05 19:20:00,11.35485,11.35497,11.3531,11.35405,24474249.0
2009-10-05 19:21:00,11.355,11.3583,11.3549,11.3583,7341364.0
2009-10-05 19:22:00,11.35935,11.35935,11.3557,11.3575,10187664.0
2009-10-05 19:23:00,11.3574,11.35815,11.35636,11.3573,12307478.0
2009-10-05 19:24:00,11.3586,11.3586,11.35415,11.356,8371134.0
2009-10-05 19:25:00,11.3563,11.3568,11.3519,11.3561,7768326.0
2009-10-05 19:26:00,11.3568,11.35755,11.35484,11.35675,31358412.0
2009-10-05 19:27:00,11.3569,11.3633,11.3569,11.3629,4666208.0
2009-10-05 19:28:00,11.36405,11.365,11.36075,11.3628,18494660.0
2009-10-05 19:29:00,11.3631,11.3649,11.361,11.3631,6370324.0
2009-10-05 19:30:00,11.36325,11.3674,11.3623,11.36655,8591762.0
2009-10-05 19:31:00,11.36625,11.3676,11.36315,11.36575,20546768.0
2009-10-05 19:32:00,11.36655,11.3675,11.3617,11.3632,22057402.0
2009-10-05 19:33:00,11.36215,11.36251,11.3592,11.3605,4105164.0
2009-10-05 19:34:00,11.3617,11.3617,11.3571,11.3595,20409115.0
2009-10-05 19:35:00,11.3594,11.35965,11.357,11.35875,3123163.0
2009-10-05 19:36:00,11.35905,11.36095,11.35795,11.35795,12398247.0
2009-10-05 19:37:00,11.3589,11.3606,11.35665,11.36025,9818019.0
2009-10-05 19:38:00,11.36235,11.36235,11.35805,11.3607,16889871.0
2009-10-05 19:39:00,11.3609,11.3623,11.36,11.3619,11986863.0
2009-10-05 19:40:00,11.36275,11.36275,11.3599,11.35995,8236480.0
2009-10-05 19:41:00,11.359,11.3605,11.3581,11.3592,5800743.0
2009-10-05 19:42:00,11.361,11.361,11.3592,11.3605,9400277.0
2009-10-05 19:43:00,11.36065,11.36135,11.3601,11.3602,16722202.0
2009-10-05 19:44:00,11.3614,11.3614,11.35725,11.3588,36230558.0
2009-10-05 19:45:00,11.3587,11.3606,11.3577,11.3606,13001895.0
2009-10-05 19:46:00,11.36185,11.36185,11.3567,11.3605,3873310.0
2009-10-05 19:47:00,11.358,11.3624,11.358,11.3624,6247669.0
2009-10-05 19:48:00,11.36295,11.36355,11.36165,11.3628,12620323.0
2009-10-05 19:49:00,11.3628,11.3628,11.3613,11.36245,6295264.0
2009-10-05 19:50:00,11.3627,11.3627,11.35895,11.361,8726736.0
2009-10-05 19:51:00,11.36145,11.363,11.36145,11.3629,11734657.0
2009-10-05 19:52:00,11.3633,11.3646,11.36275,11.36275,4255914.0
2009-10-05 19:53:00,11.36215,11.363,11.36015,11.3613,8440288.0
2009-10-05 19:54:00,11.36385,11.36385,11.35758,11.35985,12310410.0
2009-10-05 19:55:00,11.3595,11.3606,11.3571,11.3606,13169030.0
2009-10-05 19:56:00,11.3601,11.3616,11.3578,11.35935,25582049.0
2009-10-05 19:57:00,11.35935,11.36055,11.35845,11.36055,9074133.0
2009-10-05 19:58:00,11.3605,11.3605,11.35725,11.359,21588219.0
2009-10-05 19:59:00,11.359,11.359,11.3571,11.3571,20468139.0
2009-10-05 20:00:00,11.3577,11.3582,11.35625,11.3571,9735527.0
2009-10-05 20:01:00,11.3568,11.3581,11.3551,11.3565,13914405.0
2009-10-05 20:02:00,11.3558,11.3583,11.3541,11.3574,9062370.0
2009-10-05 20:03:00,11.35775,11.35775,11.35515,11.3556,16038583.0
2009-10-05 20:04:00,11.35815,11.35815,11.3549,11.3564,9773068.0
2009-10-05 20:05:00,11.3566,11.3566,11.35515,11.35635,5986555.0
2009-10-05 20:06:00,11.35585,11.3575,11.3552,11.35675,7876465.0
2009-10-05 20:07:00,11.3567,11.3582,11.355,11.3561,14687094.0
2009-10-05 20:08:00,11.35685,11.35685,11.3545,11.35545,8237554.0
2009-10-05 20:09:00,11.35635,11.35635,11.3538,11.3553,7481809.0
2009-10-05 20:10:00,11.3548,11.356,11.35355,11.35585,11307827.0
2009-10-05 20:11:00,11.3548,11.3559,11.3532,11.3544,32848200.0
2009-10-05 20:12:00,11.3553,11.3553,11.35085,11.3511,59284062.0
2009-10-05 20:13:00,11.35085,11.3528,11.3504,11.35105,13083443.0
2009-10-05 20:14:00,11.3521,11.3521,11.3487,11.3503,29025410.0
2009-10-05 20:15:00,11.3491,11.3515,11.3491,11.3515,7233978.0
2009-10-05 20:16:00,11.35125,11.35215,11.35005,11.35145,11916991.0
2009-10-05 20:17:00,11.35115,11.35315,11.3505,11.35225,12950550.0
2009-10-05 20:18:00,11.3526,11.35315,11.35025,11.35025,23120921.0
2009-10-05 20:19:00,11.35035,11.3539,11.3502,11.3531,11630338.0
2009-10-05 20:20:00,11.35375,11.35375,11.3482,11.3507,42026321.0
2009-10-05 20:21:00,11.3502,11.3523,11.3494,11.3508,18366149.0
2009-10-05 20:22:00,11.3518,11.3524,11.35072,11.3524,7253236.0
2009-10-05 20:23:00,11.35245,11.3529,11.35115,11.3518,17504866.0
2009-10-05 20:24:00,11.3527,11.35282,11.3492,11.3503,9659337.0
2009-10-05 20:25:00,11.35025,11.35125,11.3493,11.35055,9768832.0
2009-10-05 20:26:00,11.3514,11.35155,11.34915,11.35135,26083258.0
2009-10-05 20:27:00,11.35065,11.35153,11.35065,11.35085,12169272.0
2009-10-05 20:28:00,11.35265,11.35265,11.34899,11.3515,24279883.0
2009-10-05 20:29:00,11.35115,11.3527,11.35075,11.3522,10982547.0
2009-10-05 20:30:00,11.35065,11.3552,11.35065,11.3552,15281913.0
2009-10-05 20:31:00,11.3551,11.35665,11.35325,11.3559,24195629.0
2009-10-05 20:32:00,11.3558,11.35995,11.3555,11.35885,22600464.0
2009-10-05 20:33:00,11.35915,11.3597,11.3564,11.35725,8181302.0
2009-10-05 20:34:00,11.3583,11.3583,11.3544,11.3556,16865617.0
2009-10-05 20:35:00,11.35635,11.35755,11.35602,11.3572,11638768.0
2009-10-05 20:36:00,11.35785,11.35845,11.3568,11.35705,16813114.0
2009-10-05 20:37:00,11.3572,11.3597,11.3562,11.3562,12966174.0
2009-10-05 20:38:00,11.35825,11.35825,11.3551,11.35805,31840381.0
2009-10-05 20:39:00,11.35755,11.3595,11.35615,11.3574,28400327.0
2009-10-05 20:40:00,11.35925,11.361,11.3591,11.3604,3553437.0
2009-10-05 20:41:00,11.3597,11.36045,11.35825,11.35885,14842179.0
2009-10-05 20:42:00,11.3592,11.3592,11.3581,11.3591,8729892.0
2009-10-05 20:43:00,11.35885,11.36115,11.3582,11.36115,18121680.0
2009-10-05 20:44:00,11.3618,11.3636,11.361,11.3628,7396227.0
2009-10-05 20:45:00,11.3621,11.3641,11.3612,11.36135,22333136.0
2009-10-05 20:46:00,11.3621,11.36403,11.3611,11.3633,16224058.0
2009-10-05 20:47:00,11.36365,11.365,11.36205,11.36335,18040556.0
2009-10-05 20:48:00,11.3633,11.36525,11.3631,11.3646,13121071.0
2009-10-05 20:49:00,11.3649,11.36564,11.362,11.36515,11265787.0
2009-10-05 20:50:00,11.36465,11.36625,11.36425,11.3656,9367629.0
2009-10-05 20:51:00,11.3657,11.3671,11.363,11.3636,24816752.0
2009-10-05 20:52:00,11.365,11.36525,11.3619,11.3619,9058894.0
2009-10-05 20:53:00,11.3627,11.36326,11.3627,11.36325,3443622.0
2009-10-05 20:54:00,11.36415,11.36415,11.3623,11.36325,22123222.0
2009-10-05 20:55:00,11.36265,11.36515,11.36265,11.36485,16921359.0
2009-10-05 20:56:00,11.3658,11.3658,11.36074,11.3609,16099237.0
2009-10-05 20:57:00,11.36115,11.36315,11.35965,11.3606,13829643.0
2009-10-05 20:58:00,11.36115,11.36239,11.35975,11.3606,16647516.0
2009-10-05 20:59:00,11.3614,11.3621,11.3601,11.3601,28889487.0
2009-10-05 21:00:00,11.36145,11.3619,11.3591,11.36105,2595806.0
2009-10-05 21:01:00,11.3601,11.3605,11.3567,11.3573,18166808.0
2009-10-05 21:02:00,11.35905,11.35905,11.3569,11.3573,2666391.0
2009-10-05 21:03:00,11.35795,11.35925,11.35795,11.3581,6737013.0
2009-10-05 21:04:00,11.3579,11.3591,11.35705,11.3577,19161012.0
2009-10-05 21:05:00,11.35745,11.3578,11.35601,11.3566,11502904.0
2009-10-05 21:06:00,11.3572,11.3581,11.35635,11.3581,7332588.0
2009-10-05 21:07:00,11.3568,11.3583,11.3568,11.35795,17262018.0
2009-10-05 21:08:00,11.35635,11.35825,11.3545,11.3561,6477183.0
2009-10-05 21:09:00,11.3555,11.3568,11.3542,11.3555,8100880.0
2009-10-05 21:10:00,11.3565,11.3574,11.3545,11.3555,23423437.0
2009-10-05 21:11:00,11.3547,11.35585,11.35455,11.35515,5014515.0
2009-10-05 21:12:00,11.35675,11.35675,11.3547,11.35565,14553298.0
2009-10-05 21:13:00,11.3563,11.3563,11.35422,11.3547,4528805.0
2009-10-05 21:14:00,11.35615,11.35615,11.3546,11.35485,46181361.0
2009-10-05 21:15:00,11.35465,11.35465,11.3534,11.35395,15566310.0
2009-10-05 21:16:00,11.3549,11.35562,11.3534,11.35375,9132931.0
2009-10-05 21:17:00,11.35425,11.35425,11.35215,11.35315,8661956.0
2009-10-05 21:18:00,11.3534,11.35345,11.35225,11.35315,28192767.0
2009-10-05 21:19:00,11.3525,11.3547,11.3524,11.35455,23293524.0
2009-10-05 21:20:00,11.35495,11.357,11.35358,11.357,10898956.0
2009-10-05 21:21:00,11.3565,11.3567,11.35575,11.35635,50257961.0
2009-10-05 21:22:00,11.3572,11.3572,11.3547,11.35635,4285615.0
2009-10-05 21:23:00,11.3565,11.3574,11.3565,11.35705,3276620.0
2009-10-05 21:24:00,11.3578,11.3578,11.3558,11.35715,5648145.0
2009-10-05 21:25:00,11.35715,11.358,11.35715,11.3576,10811060.0
2009-10-05 21:26:00,11.3586,11.3586,11.35654,11.35785,6406339.0
2009-10-05 21:27:00,11.3578,11.35975,11.3578,11.35845,7050504.0
2009-10-05 21:28:00,11.3592,11.35975,11.3575,11.3577,19558663.0
2009-10-05 21:29:00,11.3582,11.36,11.3574,11.35915,15393065.0
2009-10-05 21:30:00,11.3606,11.3606,11.35792,11.359,5003714.0
2009-10-05 21:31:00,11.35845,11.35915,11.35812,11.35915,6295709.0
2009-10-05 21:32:00,11.3613,11.3613,11.3577,11.35825,3065474.0
2009-10-05 21:33:00,11.35835,11.35867,11.3575,11.3578,15803075.0
2009-10-05 21:34:00,11.35905,11.35905,11.35565,11.35565,15197456.0
2009-10-05 21:35:00,11.35585,11.357,11.3557,11.3564,7347534.0
2009-10-05 21:36:00,11.3582,11.3582,11.3555,11.3561,20896445.0
2009-10-05 21:37:00,11.356,11.3563,11.3546,11.3553,7966550.0
2009-10-05 21:38:00,11.3561,11.3561,11.3539,11.3539,20066662.0
2009-10-05 21:39:00,11.3546,11.3554,11.3532,11.3551,9231808.0
2009-10-05 21:40:00,11.3559,11.3559,11.3535,11.354,26422862.0
2009-10-05 21:41:00,11.3548,11.3548,11.3533,11.3533,33569082.0
2009-10-05 21:42:00,11.35335,11.3547,11.35073,11.35425,13063862.0
2009-10-05 21:43:00,11.35415,11.3552,11.35415,11.3546,8880586.0
2009-10-05 21:44:00,11.3547,11.35589,11.35275,11.35385,13049493.0
2009-10-05 21:45:00,11.35415,11.35582,11.35415,11.3553,30658149.0
2009-10-05 21:46:00,11.3558,11.35589,11.35409,11.3549,37818955.0
2009-10-05 21:47:00,11.35525,11.3559,11.35346,11.3552,7984679.0
2009-10-05 21:48:00,11.3554,11.3562,11.35354,11.3545,66483217.0
2009-10-05 21:49:00,11.3541,11.35471,11.3534,11.3539,6523661.0
2009-10-05 21:50:00,11.3559,11.3559,11.35245,11.35395,17093708.0
2009-10-05 21:51:00,11.35445,11.35485,11.35315,11.35425,28648562.0
2009-10-05 21:52:00,11.3517,11.3547,11.3507,11.3532,8606113.0
2009-10-05 21:53:00,11.3531,11.35455,11.3521,11.35365,10598694.0
2009-10-05 21:54:00,11.35415,11.35415,11.352,11.3525,13498882.0
2009-10-05 21:55:00,11.3533,11.35435,11.35265,11.35355,7714236.0
2009-10-05 21:56:00,11.3541,11.3541,11.35247,11.3528,49707902.0
2009-10-05 21:57:00,11.353,11.3532,11.3525,11.3532,10064488.0
2009-10-05 21:58:00,11.35315,11.35336,11.35165,11.3521,32067972.0
2009-10-05 21:59:00,11.35255,11.3544,11.3523,11.3533,14320359.0
2009-10-05 22:00:00,11.3547,11.3547,11.3531,11.3533,16018665.0
2009-10-05 22:01:00,11.3534,11.3537,11.35265,11.35265,15992053.0
2009-10-05 22:02:00,11.354,11.35465,11.3526,11.3531,27621750.0
2009-10-05 22:03:00,11.35265,11.3543,11.35265,11.3543,5910389.0
2009-10-05 22:04:00,11.3551,11.3551,11.3533,11.35455,37181628.0
2009-10-05 22:05:00,11.3544,11.35471,11.35375,11.35425,6223355.0
2009-10-05 22:06:00,11.3564,11.3564,11.35415,11.355,39430400.0
2009-10-05 22:07:00,11.35475,11.3554,11.3541,11.35515,14389926.0
2009-10-05 22:08:00,11.3564,11.3564,11.3542,11.3542,85207928.0
2009-10-05 22:09:00,11.35565,11.35572,11.35454,11.35525,40802008.0
2009-10-05 22:10:00,11.3577,11.3577,11.35538,11.35605,18545833.0
2009-10-05 22:11:00,11.35595,11.35711,11.35595,11.3568,11979199.0
2009-10-05 22:12:00,11.35845,11.35845,11.355,11.35615,18536271.0
2009-10-05 22:13:00,11.3559,11.35765,11.35564,11.35765,16828941.0
2009-10-05 22:14:00,11.35765,11.3582,11.3562,11.3582,28319608.0
2009-10-05 22:15:00,11.35715,11.3582,11.35695,11.35755,20305150.0
2009-10-05 22:16:00,11.3593,11.35996,11.3574,11.35915,12829099.0
2009-10-05 22:17:00,11.3589,11.3593,11.35615,11.3586,8756083.0
2009-10-05 22:18:00,11.35935,11.35935,11.35725,11.35725,99759477.0
2009-10-05 22:19:00,11.35715,11.35835,11.35705,11.35835,16355199.0
2009-10-05 22:20:00,11.3589,11.3589,11.35715,11.3573,59613612.0
2009-10-05 22:21:00,11.35775,11.35854,11.35695,11.35695,7992769.0
2009-10-05 22:22:00,11.3591,11.3591,11.3567,11.3567,21684806.0
2009-10-05 22:23:00,11.3572,11.35749,11.3572,11.35735,7777318.0
2009-10-05 22:24:00,11.35865,11.35865,11.35729,11.35735,10815115.0
2009-10-05 22:25:00,11.3579,11.3582,11.3578,11.3578,11655340.0
2009-10-05 22:26:00,11.359,11.35905,11.35612,11.35705,79542950.0
2009-10-05 22:27:00,11.35635,11.3567,11.3561,11.3567,12184503.0
2009-10-05 22:28:00,11.35675,11.35675,11.35545,11.3559,10225734.0
2009-10-05 22:29:00,11.35515,11.35667,11.3547,11.3562,23851272.0
2009-10-05 22:30:00,11.3559,11.35732,11.35545,11.35575,43723833.0
2009-10-05 22:31:00,11.35535,11.35585,11.35455,11.3549,10537258.0
2009-10-05 22:32:00,11.35675,11.35675,11.3533,11.3548,18218610.0
2009-10-05 22:33:00,11.35525,11.3558,11.3549,11.3553,31858099.0
2009-10-05 22:34:00,11.35435,11.35515,11.35355,11.35515,21547912.0
2009-10-05 22:35:00,11.3545,11.356,11.354,11.3554,25199632.0
2009-10-05 22:36:00,11.35585,11.356,11.3541,11.3556,10223715.0
2009-10-05 22:37:00,11.3558,11.3558,11.35485,11.35485,14299182.0
2009-10-05 22:38:00,11.35535,11.35535,11.35315,11.35315,19572738.0
2009-10-05 22:39:00,11.3539,11.35575,11.35355,11.35435,28154502.0
2009-10-05 22:40:00,11.35495,11.35495,11.3536,11.35415,5660567.0
2009-10-05 22:41:00,11.3543,11.3546,11.35385,11.3543,21507147.0
2009-10-05 22:42:00,11.3561,11.3561,11.3533,11.3533,7381527.0
2009-10-05 22:43:00,11.3532,11.354,11.3513,11.35205,13369013.0
2009-10-05 22:44:00,11.35435,11.35435,11.351,11.35225,35632312.0
2009-10-05 22:45:00,11.35115,11.3532,11.35115,11.35295,16840335.0
2009-10-05 22:46:00,11.3514,11.3524,11.35121,11.35155,21920587.0
2009-10-05 22:47:00,11.35155,11.3518,11.35075,11.3512,10746174.0
2009-10-05 22:48:00,11.35275,11.35275,11.34905,11.34975,4095520.0
2009-10-05 22:49:00,11.35025,11.3528,11.3498,11.3528,15326071.0
2009-10-05 22:50:00,11.3513,11.35295,11.35095,11.35245,10243459.0
2009-10-05 22:51:00,11.3518,11.35215,11.3504,11.35105,30806866.0
2009-10-05 22:52:00,11.35295,11.35295,11.35035,11.352,11498964.0
2009-10-05 22:53:00,11.35205,11.35375,11.3505,11.35075,28944582.0
2009-10-05 22:54:00,11.35215,11.35215,11.35015,11.351,7937003.0
2009-10-05 22:55:00,11.3498,11.35114,11.3498,11.35085,9735293.0
2009-10-05 22:56:00,11.3506,11.3506,11.3483,11.34925,31507406.0
2009-10-05 22:57:00,11.3502,11.35085,11.34947,11.35085,32726741.0
2009-10-05 22:58:00,11.35105,11.35105,11.348,11.3499,20103191.0
2009-10-05 22:59:00,11.3494,11.3522,11.3494,11.3505,12484577.0
2009-10-05 23:00:00,11.3509,11.35157,11.3492,11.3496,8507043.0
2009-10-05 23:01:00,11.35055,11.35065,11.34919,11.35045,14922688.0
2009-10-05 23:02:00,11.3521,11.3521,11.3503,11.3507,14775817.0
2009-10-05 23:03:00,11.35095,11.3519,11.34785,11.34905,9049617.0
2009-10-05 23:04:00,11.35215,11.35215,11.35041,11.351,13488298.0
2009-10-05 23:05:00,11.3528,11.3555,11.35267,11.3555,16536738.0
2009-10-05 23:06:00,11.35458,11.35458,11.3495,11.351,9561907.0
2009-10-05 23:07:00,11.35195,11.35275,11.35195,11.35205,22355657.0
2009-10-05 23:08:00,11.35295,11.35295,11.3503,11.3503,31255471.0
2009-10-05 23:09:00,11.3506,11.35232,11.3506,11.3521,17576035.0
2009-10-05 23:10:00,11.35315,11.3535,11.352,11.3526,13171228.0
2009-10-05 23:11:00,11.35275,11.3536,11.35095,11.35095,19618768.0
2009-10-05 23:12:00,11.35355,11.35355,11.3516,11.3516,26959994.0
2009-10-05 23:13:00,11.3516,11.35315,11.3512,11.3512,18283262.0
2009-10-05 23:14:00,11.3533,11.3533,11.3512,11.3512,22297576.0
2009-10-05 23:15:00,11.3512,11.3517,11.35067,11.35085,16458144.0
2009-10-05 23:16:00,11.353,11.353,11.35055,11.35165,5885995.0
2009-10-05 23:17:00,11.35075,11.35134,11.35065,11.35065,19843842.0
2009-10-05 23:39:00,11.35385,11.3559,11.35315,11.3559,7437611.0
2009-10-05 23:40:00,11.354,11.354,11.3532,11.3532,27045500.0
2009-10-05 23:41:00,11.3533,11.35435,11.35266,11.35435,51974690.0
2009-10-05 23:42:00,11.35515,11.35515,11.35379,11.3538,15029234.0
2009-10-05 23:43:00,11.354,11.3541,11.35205,11.35205,24836850.0
2009-10-05 23:44:00,11.3552,11.3552,11.353,11.35305,12318181.0
2009-10-05 23:45:00,11.354,11.35492,11.354,11.3546,17116194.0
2009-10-05 23:46:00,11.3533,11.35385,11.3533,11.35385,20929173.0
2009-10-05 23:47:00,11.3538,11.35418,11.35371,11.35415,43130475.0
2009-10-05 23:48:00,11.3554,11.3554,11.35395,11.3541,26581769.0
2009-10-05 23:49:00,11.35385,11.3541,11.3489,11.34935,30270828.0
2009-10-05 23:50:00,11.35205,11.3528,11.3494,11.35245,16750341.0
2009-10-05 23:51:00,11.35235,11.35261,11.3521,11.3523,15275847.0
2009-10-05 23:52:00,11.3535,11.3535,11.3517,11.3517,12306663.0
2009-10-05 23:53:00,11.3527,11.3527,11.35065,11.35105,8571685.0
2009-10-05 23:54:00,11.3529,11.3529,11.3514,11.3514,24592369.0
2009-10-05 23:55:00,11.35115,11.3519,11.35095,11.3519,15677319.0
2009-10-05 23:56:00,11.3524,11.3524,11.35053,11.35135,8450278.0
2009-10-05 23:57:00,11.3516,11.35268,11.35159,11.35225,20024601.0
2009-10-05 23:58:00,11.3518,11.3518,11.34955,11.34955,5169244.0
2009-10-05 23:59:00,11.351,11.35146,11.35065,11.3511,8498620.0
2009-10-06 00:00:00,11.3527,11.3527,11.35085,11.35265,7617908.0
2009-10-06 00:01:00,11.35235,11.3527,11.35063,11.3509,8161485.0
2009-10-06 00:02:00,11.35255,11.35255,11.3509,11.3512,10941983.0
2009-10-06 00:03:00,11.3507,11.3513,11.3495,11.34955,2167287.0
2009-10-06 00:04:00,11.35015,11.3511,11.3484,11.3496,5591148.0
2009-10-06 00:05:00,11.34915,11.34982,11.34899,11.34915,2190392.0
2009-10-06 00:06:00,11.34975,11.35015,11.34868,11.3497,18951832.0
2009-10-06 00:07:00,11.35015,11.35015,11.3495,11.35,10513408.0
2009-10-06 00:08:00,11.3514,11.3514,11.34992,11.351,7034087.0
2009-10-06 00:09:00,11.3509,11.35335,11.3501,11.35335,31058054.0
2009-10-06 00:10:00,11.3511,11.3519,11.3509,11.3515,3656847.0
2009-10-06 00:11:00,11.351,11.3514,11.3498,11.3507,9792914.0
2009-10-06 00:12:00,11.3519,11.3519,11.34967,11.34995,15694610.0
2009-10-06 00:13:00,11.3495,11.3528,11.3495,11.3528,9427754.0
2009-10-06 00:14:00,11.35075,11.3527,11.35075,11.3516,26758925.0
2009-10-06 00:15:00,11.35115,11.35295,11.35115,11.35295,7565871.0
2009-10-06 00:16:00,11.35145,11.3529,11.3511,11.35245,6985279.0
2009-10-06 00:17:00,11.35285,11.35285,11.35135,11.3516,4709114.0
2009-10-06 00:18:00,11.35075,11.35105,11.34939,11.35,14963226.0
2009-10-06 00:19:00,11.3502,11.35145,11.3494,11.35,16903998.0
2009-10-06 00:20:00,11.3521,11.3521,11.3474,11.3503,28822517.0
2009-10-06 00:21:00,11.3496,11.35054,11.3496,11.3498,7519831.0
2009-10-06 00:22:00,11.3484,11.351,11.3484,11.351,22522599.0
2009-10-06 00:23:00,11.3507,11.35185,11.35,11.3517,12755864.0
2009-10-06 00:24:00,11.3519,11.3519,11.35075,11.3517,15132118.0
2009-10-06 00:25:00,11.3514,11.35255,11.35025,11.35025,9332323.0
2009-10-06 00:26:00,11.3519,11.354,11.351,11.35315,27318669.0
2009-10-06 00:27:00,11.3535,11.3535,11.3483,11.35285,9338757.0
2009-10-06 00:28:00,11.35015,11.35126,11.3499,11.3507,9831043.0
2009-10-06 00:29:00,11.3506,11.3511,11.3503,11.3503,43500504.0
2009-10-06 00:30:00,11.3524,11.3524,11.34985,11.34985,29447305.0
2009-10-06 00:31:00,11.35,11.3504,11.3485,11.349,12094875.0
2009-10-06 00:32:00,11.34965,11.34986,11.34783,11.34905,7506184.0
2009-10-06 00:33:00,11.3491,11.3504,11.34865,11.3501,14736128.0
2009-10-06 00:34:00,11.3498,11.35055,11.34835,11.3502,11443264.0
2009-10-06 00:35:00,11.3488,11.34995,11.3488,11.34995,19782102.0
2009-10-06 00:36:00,11.3511,11.3511,11.34925,11.3494,14612995.0
2009-10-06 00:37:00,11.3481,11.34975,11.3481,11.3493,12435884.0
2009-10-06 00:38:00,11.35125,11.35125,11.34911,11.35025,9610587.0
2009-10-06 00:39:00,11.35105,11.3513,11.35005,11.3513,5154698.0
2009-10-06 00:40:00,11.3496,11.35075,11.34916,11.35005,15081675.0
2009-10-06 00:41:00,11.34965,11.35115,11.3492,11.35115,4269614.0
2009-10-06 00:42:00,11.35015,11.35129,11.35015,11.3504,9778965.0
2009-10-06 00:43:00,11.35015,11.35095,11.3493,11.35005,5545999.0
2009-10-06 00:44:00,11.352,11.352,11.3501,11.3501,29357225.0
2009-10-06 00:45:00,11.3502,11.35155,11.3495,11.3495,13866262.0
2009-10-06 00:46:00,11.35155,11.35155,11.35004,11.3503,5979836.0
2009-10-06 00:47:00,11.34985,11.3521,11.34972,11.352,16820387.0
2009-10-06 00:48:00,11.3506,11.35125,11.3491,11.3499,4947899.0
2009-10-06 00:49:00,11.35035,11.3505,11.34955,11.34955,8087897.0
2009-10-06 00:50:00,11.3511,11.3511,11.3499,11.3499,29842060.0
2009-10-06 00:51:00,11.34935,11.3499,11.34915,11.34965,12104218.0
2009-10-06 00:52:00,11.3506,11.3506,11.3496,11.34985,5902571.0
2009-10-06 00:53:00,11.3499,11.3506,11.3493,11.3506,6580449.0
2009-10-06 00:54:00,11.3494,11.3501,11.3494,11.3496,4918174.0
2009-10-06 00:55:00,11.3497,11.3506,11.34925,11.35015,8772616.0
2009-10-06 00:56:00,11.3514,11.3514,11.3505,11.3512,15664428.0
2009-10-06 00:57:00,11.35055,11.35145,11.3499,11.35145,15132267.0
2009-10-06 00:58:00,11.3509,11.35197,11.35085,11.35085,16085955.0
2009-10-06 00:59:00,11.35145,11.35145,11.35035,11.351,17402461.0
2009-10-06 01:00:00,11.35135,11.35137,11.35005,11.35125,13896679.0
2009-10-06 01:01:00,11.35115,11.3514,11.351,11.3514,15558117.0
2009-10-06 01:02:00,11.3519,11.3523,11.3514,11.3514,6700194.0
2009-10-06 01:03:00,11.35075,11.35203,11.35074,11.3511,33343828.0
2009-10-06 01:04:00,11.35285,11.35285,11.35085,11.35125,28459248.0
2009-10-06 01:05:00,11.3524,11.35338,11.3524,11.3524,15528263.0
2009-10-06 01:06:00,11.3532,11.35344,11.35245,11.35315,14017260.0
2009-10-06 01:07:00,11.35275,11.35275,11.3525,11.35275,35224258.0
2009-10-06 01:08:00,11.353,11.35375,11.3524,11.353,8211521.0
2009-10-06 01:09:00,11.3525,11.35356,11.35248,11.353,13723830.0
2009-10-06 01:10:00,11.3542,11.3542,11.35325,11.3542,9094643.0
2009-10-06 01:11:00,11.35345,11.357,11.35315,11.35595,18475426.0
2009-10-06 01:12:00,11.3576,11.3576,11.3555,11.3556,14776795.0
2009-10-06 01:13:00,11.3557,11.3569,11.3557,11.3561,24469317.0
2009-10-06 01:14:00,11.3566,11.3566,11.35425,11.3554,7715278.0
2009-10-06 01:15:00,11.3541,11.35615,11.3541,11.35565,16499449.0
2009-10-06 01:16:00,11.3565,11.3565,11.35465,11.35535,21538711.0
2009-10-06 01:17:00,11.3556,11.35675,11.35525,11.35665,26057037.0
2009-10-06 01:18:00,11.3547,11.3574,11.3546,11.3562,18124481.0
2009-10-06 01:19:00,11.3554,11.3566,11.354,11.35475,29434596.0
2009-10-06 01:20:00,11.35515,11.35515,11.3537,11.3542,23631360.0
2009-10-06 01:21:00,11.35395,11.35575,11.35395,11.35575,11854019.0
2009-10-06 01:22:00,11.35665,11.35665,11.35485,11.3557,12181087.0
2009-10-06 01:23:00,11.3552,11.35698,11.3544,11.3569,59029201.0
2009-10-06 01:24:00,11.35675,11.35705,11.3552,11.35585,11026634.0
2009-10-06 01:25:00,11.3554,11.3569,11.3549,11.35565,6378311.0
2009-10-06 01:26:00,11.3572,11.3572,11.35445,11.35495,7379734.0
2009-10-06 01:27:00,11.35515,11.3556,11.35405,11.3553,9797761.0
2009-10-06 01:28:00,11.35595,11.35595,11.3551,11.3551,11450246.0
2009-10-06 01:29:00,11.3553,11.3561,11.3548,11.35495,18836947.0
2009-10-06 01:30:00,11.3563,11.3563,11.3549,11.35545,9814824.0
2009-10-06 01:31:00,11.355,11.3562,11.3549,11.3549,12039018.0
2009-10-06 01:32:00,11.35625,11.35715,11.3553,11.35705,7063061.0
2009-10-06 01:33:00,11.35685,11.35685,11.35565,11.35675,14802502.0
2009-10-06 01:34:00,11.3577,11.3577,11.3555,11.3562,10007052.0
2009-10-06 01:35:00,11.356,11.35749,11.356,11.3574,5417032.0
2009-10-06 01:36:00,11.3582,11.35823,11.35675,11.35705,5563308.0
2009-10-06 01:37:00,11.3567,11.35787,11.3565,11.3578,3808041.0
2009-10-06 01:38:00,11.3587,11.3587,11.35745,11.3575,11628793.0
2009-10-06 01:39:00,11.3575,11.35955,11.35745,11.35955,21704616.0
2009-10-06 01:40:00,11.35625,11.3572,11.35625,11.3566,8287799.0
2009-10-06 01:41:00,11.35695,11.35767,11.3568,11.357,12008766.0
2009-10-06 01:42:00,11.35625,11.3576,11.35599,11.3576,12595845.0
2009-10-06 01:43:00,11.3565,11.35802,11.35625,11.3575,7669175.0
2009-10-06 01:44:00,11.35795,11.35795,11.35561,11.3567,11011494.0
2009-10-06 01:45:00,11.3566,11.3577,11.3557,11.3575,7866891.0
2009-10-06 01:46:00,11.3562,11.3576,11.3562,11.3576,20051138.0
2009-10-06 01:47:00,11.35765,11.35785,11.355,11.35705,37430861.0
2009-10-06 01:48:00,11.3583,11.359,11.35665,11.359,4141842.0
2009-10-06 01:49:00,11.3596,11.3618,11.35865,11.3609,6715398.0
2009-10-06 01:50:00,11.36245,11.36245,11.35975,11.36065,12261723.0
2009-10-06 01:51:00,11.3608,11.3609,11.3592,11.3605,5358375.0
2009-10-06 01:52:00,11.36005,11.3603,11.35798,11.3603,10906595.0
2009-10-06 01:53:00,11.36,11.36,11.3587,11.35875,7333715.0
2009-10-06 01:54:00,11.35945,11.35965,11.3544,11.35935,12130635.0
2009-10-06 01:55:00,11.3592,11.3609,11.35817,11.3603,8872793.0
2009-10-06 01:56:00,11.3608,11.3608,11.3587,11.36025,15563166.0
2009-10-06 01:57:00,11.35915,11.36175,11.3581,11.36175,4642006.0
2009-10-06 01:58:00,11.35885,11.35917,11.35815,11.3582,20188444.0
2009-10-06 02:01:00,11.359,11.36102,11.359,11.36095,18450417.0
2009-10-06 02:02:00,11.36095,11.3641,11.35815,11.36385,4889926.0
2009-10-06 02:03:00,11.36365,11.36365,11.3622,11.3622,14325448.0
2009-10-06 02:04:00,11.3632,11.3632,11.3593,11.3611,9057566.0
2009-10-06 02:05:00,11.36215,11.36565,11.3619,11.36535,11846323.0
2009-10-06 02:06:00,11.36565,11.3668,11.3632,11.3664,7878937.0
2009-10-06 02:07:00,11.3661,11.36615,11.36408,11.36545,11003425.0
2009-10-06 02:08:00,11.3657,11.3657,11.3632,11.3649,5785333.0
2009-10-06 02:09:00,11.36395,11.36555,11.36395,11.36555,11722489.0
2009-10-06 02:10:00,11.3656,11.3656,11.3616,11.3645,6596010.0
2009-10-06 02:11:00,11.3642,11.3642,11.36395,11.3641,4437372.0
2009-10-06 02:12:00,11.36565,11.36583,11.3643,11.36525,34913591.0
2009-10-06 02:13:00,11.364,11.3649,11.3635,11.3636,19539210.0
2009-10-06 02:14:00,11.3638,11.365,11.3607,11.3638,7594257.0
2009-10-06 02:15:00,11.3637,11.36465,11.3612,11.36465,11818712.0
2009-10-06 02:16:00,11.3638,11.3645,11.36263,11.3637,7728685.0
2009-10-06 02:17:00,11.3636,11.3636,11.3613,11.36315,11793862.0
2009-10-06 02:18:00,11.3643,11.3643,11.36135,11.36325,12742748.0
2009-10-06 02:19:00,11.3627,11.36475,11.36175,11.36305,7818679.0
2009-10-06 02:20:00,11.36405,11.36405,11.3621,11.363,20505069.0
2009-10-06 02:21:00,11.3631,11.3638,11.36265,11.3638,11879450.0
2009-10-06 02:22:00,11.3639,11.3649,11.363,11.3637,3673943.0
2009-10-06 02:23:00,11.36425,11.36473,11.36415,11.3643,5533978.0
2009-10-06 02:24:00,11.3652,11.3652,11.3621,11.3644,5327006.0
2009-10-06 02:25:00,11.3646,11.36462,11.3629,11.3629,10421839.0
2009-10-06 02:26:00,11.36485,11.36535,11.3637,11.36485,14282615.0
2009-10-06 02:27:00,11.36475,11.36565,11.36085,11.36385,6583764.0
2009-10-06 02:28:00,11.3643,11.3643,11.36215,11.363,11175175.0
2009-10-06 02:29:00,11.36365,11.3648,11.36115,11.3639,9512331.0
2009-10-06 02:30:00,11.36355,11.3645,11.3598,11.3625,19114100.0
2009-10-06 02:31:00,11.3604,11.3623,11.35915,11.36125,11517045.0
2009-10-06 02:32:00,11.3624,11.36255,11.35844,11.36255,10482252.0
2009-10-06 02:33:00,11.36185,11.36185,11.3584,11.3584,7734760.0
2009-10-06 02:34:00,11.35965,11.3605,11.3571,11.3605,5882422.0
2009-10-06 02:35:00,11.36105,11.3615,11.35905,11.36065,10586247.0
2009-10-06 02:36:00,11.3613,11.3616,11.36061,11.3616,54264756.0
2009-10-06 02:37:00,11.3612,11.364,11.36015,11.36295,12090410.0
2009-10-06 02:38:00,11.36335,11.36605,11.36165,11.36535,11404673.0
2009-10-06 02:39:00,11.3644,11.3644,11.36205,11.36385,21927585.0
2009-10-06 02:40:00,11.36405,11.36445,11.36115,11.3635,28000949.0
2009-10-06 02:41:00,11.3639,11.3644,11.36302,11.3631,17550578.0
2009-10-06 02:42:00,11.36485,11.36485,11.36325,11.3636,26370850.0
2009-10-06 02:43:00,11.36385,11.36477,11.36215,11.3637,23285092.0
2009-10-06 02:44:00,11.36395,11.36395,11.3586,11.3586,15421488.0
2009-10-06 02:45:00,11.3609,11.3614,11.3572,11.3591,7726096.0
2009-10-06 02:46:00,11.3601,11.3601,11.35895,11.3594,24227046.0
2009-10-06 02:47:00,11.359,11.3608,11.3581,11.3608,15730034.0
2009-10-06 02:48:00,11.36035,11.36035,11.35665,11.35665,17811073.0
2009-10-06 02:49:00,11.3594,11.3609,11.35825,11.3609,9953642.0
2009-10-06 02:50:00,11.3601,11.36065,11.3588,11.3602,14744122.0
2009-10-06 02:51:00,11.3605,11.3629,11.35935,11.3621,8913939.0
2009-10-06 02:52:00,11.36325,11.36445,11.3618,11.36445,32978426.0
2009-10-06 02:53:00,11.36335,11.3638,11.3598,11.3607,12987362.0
2009-10-06 02:54:00,11.3604,11.36225,11.357,11.3599,14790233.0
2009-10-06 02:55:00,11.35905,11.3617,11.35815,11.36155,30221139.0
2009-10-06 02:56:00,11.3612,11.36121,11.36038,11.36045,33619509.0
2009-10-06 02:57:00,11.3607,11.3608,11.3583,11.3591,6956182.0
2009-10-06 02:58:00,11.36,11.3614,11.357,11.36135,16202995.0
2009-10-06 02:59:00,11.36055,11.36155,11.35981,11.36155,14885045.0
2009-10-06 03:00:00,11.3625,11.3625,11.35796,11.36095,17567595.0
2009-10-06 03:01:00,11.35935,11.363,11.35935,11.3618,15990014.0
2009-10-06 03:02:00,11.36215,11.3649,11.36215,11.36305,13816899.0
2009-10-06 03:03:00,11.3635,11.36375,11.362,11.363,14781949.0
2009-10-06 03:04:00,11.36275,11.36605,11.3621,11.3658,8661746.0
2009-10-06 03:05:00,11.3654,11.3654,11.3623,11.3645,4563582.0
2009-10-06 03:06:00,11.3645,11.3645,11.3629,11.3629,7148003.0
2009-10-06 03:07:00,11.36235,11.3645,11.36235,11.3641,6501346.0
2009-10-06 03:08:00,11.36455,11.36455,11.3613,11.36215,11436336.0
2009-10-06 03:09:00,11.3629,11.3631,11.36175,11.362,31508878.0
2009-10-06 03:10:00,11.36265,11.36495,11.3612,11.36445,7929310.0
2009-10-06 03:11:00,11.364,11.3671,11.364,11.3664,5118338.0
2009-10-06 03:12:00,11.367,11.37035,11.3641,11.36835,16484111.0
2009-10-06 03:13:00,11.3691,11.37445,11.3684,11.37445,5578204.0
2009-10-06 03:14:00,11.3739,11.3778,11.37334,11.3778,13697779.0
2009-10-06 03:15:00,11.3782,11.3782,11.37415,11.376,30837422.0
2009-10-06 03:16:00,11.37745,11.37745,11.37315,11.37535,5527756.0
2009-10-06 03:17:00,11.3754,11.3754,11.3712,11.37205,9362342.0
2009-10-06 03:18:00,11.37315,11.3735,11.3716,11.37215,4674421.0
2009-10-06 03:19:00,11.37195,11.375,11.37195,11.375,14368974.0
2009-10-06 03:20:00,11.3758,11.3758,11.37215,11.37445,4711358.0
2009-10-06 03:21:00,11.37425,11.3749,11.37125,11.37315,10444019.0
2009-10-06 03:22:00,11.376,11.376,11.3734,11.3734,11999117.0
2009-10-06 03:23:00,11.3742,11.3747,11.36915,11.3716,14602772.0
2009-10-06 03:24:00,11.37255,11.3729,11.37035,11.3729,19813805.0
2009-10-06 03:25:00,11.3728,11.37395,11.37075,11.3738,10627102.0
2009-10-06 03:26:00,11.3754,11.3754,11.37125,11.3732,15688415.0
2009-10-06 03:27:00,11.37365,11.37365,11.3711,11.37215,8225053.0
2009-10-06 03:28:00,11.3737,11.3744,11.37265,11.3741,12047889.0
2009-10-06 03:29:00,11.37385,11.3788,11.37325,11.3777,27077983.0
2009-10-06 03:30:00,11.3798,11.3806,11.3754,11.3773,44864381.0
2009-10-06 03:31:00,11.3769,11.3777,11.3748,11.37635,9089352.0
2009-10-06 03:32:00,11.3779,11.3779,11.3742,11.3775,10350468.0
2009-10-06 03:33:00,11.37705,11.3794,11.374,11.3771,24916699.0
2009-10-06 03:34:00,11.37865,11.37865,11.3737,11.3771,9135902.0
2009-10-06 03:35:00,11.3778,11.3778,11.37535,11.3758,16281600.0
2009-10-06 03:36:00,11.37575,11.3758,11.37235,11.374,16060774.0
2009-10-06 03:37:00,11.3744,11.3763,11.3722,11.3756,23591286.0
2009-10-06 03:38:00,11.3772,11.3772,11.37275,11.3752,7771633.0
2009-10-06 03:39:00,11.3758,11.3758,11.3708,11.3744,27478804.0
2009-10-06 03:40:00,11.3753,11.3792,11.37315,11.3792,16337101.0
2009-10-06 03:41:00,11.3797,11.3822,11.3783,11.37915,14179122.0
2009-10-06 03:42:00,11.3809,11.3809,11.37735,11.37825,5102517.0
2009-10-06 03:43:00,11.37885,11.3789,11.3753,11.37855,6710805.0
2009-10-06 03:44:00,11.38005,11.381,11.3769,11.38035,8178437.0
2009-10-06 03:45:00,11.3789,11.382,11.3784,11.37995,24852721.0
2009-10-06 03:46:00,11.3809,11.3809,11.377,11.3806,9099270.0
2009-10-06 03:47:00,11.37955,11.383,11.37525,11.383,15230092.0
2009-10-06 03:48:00,11.3823,11.3823,11.3786,11.3818,10372753.0
2009-10-06 03:49:00,11.3814,11.3828,11.3802,11.3819,3876653.0
2009-10-06 03:50:00,11.38215,11.3844,11.3792,11.3844,29018083.0
2009-10-06 03:51:00,11.3837,11.38525,11.3802,11.3845,6704878.0
2009-10-06 03:52:00,11.3811,11.385,11.38,11.38295,11213107.0
2009-10-06 03:53:00,11.3826,11.38413,11.38135,11.38395,19886500.0
2009-10-06 03:54:00,11.38485,11.38745,11.3832,11.38675,2230086.0
2009-10-06 03:55:00,11.3869,11.3869,11.3821,11.38535,5309734.0
2009-10-06 03:56:00,11.38435,11.386,11.3799,11.3842,2272503.0
2009-10-06 03:57:00,11.3846,11.3846,11.3813,11.38215,9975368.0
2009-10-06 03:58:00,11.3823,11.3827,11.38009,11.38165,8880833.0
2009-10-06 03:59:00,11.38185,11.38365,11.38175,11.3825,7480272.0
2009-10-06 04:00:00,11.3839,11.3847,11.382,11.3844,8591406.0
2009-10-06 04:01:00,11.38235,11.3853,11.3822,11.3837,4773520.0
2009-10-06 04:02:00,11.38265,11.3843,11.3811,11.3811,19176979.0
2009-10-06 04:03:00,11.38105,11.38345,11.38053,11.3828,7931556.0
2009-10-06 04:04:00,11.3835,11.3835,11.37915,11.38065,16626703.0
2009-10-06 04:05:00,11.3813,11.3825,11.3801,11.3813,23669267.0
2009-10-06 04:06:00,11.38265,11.38265,11.37774,11.3797,8756446.0
2009-10-06 04:07:00,11.3781,11.3803,11.3775,11.3803,12557820.0
2009-10-06 04:08:00,11.3801,11.38185,11.3791,11.38185,15771059.0
2009-10-06 04:09:00,11.38175,11.38175,11.38072,11.38135,18559935.0
2009-10-06 04:10:00,11.38305,11.38305,11.381,11.38225,28774550.0
2009-10-06 04:11:00,11.3824,11.3838,11.38085,11.3838,26073339.0
2009-10-06 04:12:00,11.38165,11.3827,11.3791,11.3812,39998586.0
2009-10-06 04:13:00,11.38105,11.38375,11.38105,11.3826,22026072.0
2009-10-06 04:14:00,11.3834,11.3834,11.37875,11.3811,16036912.0
2009-10-06 04:15:00,11.38035,11.38075,11.37965,11.3803,12024776.0
2009-10-06 04:16:00,11.37965,11.38099,11.37915,11.3805,23251122.0
2009-10-06 04:17:00,11.38,11.38065,11.3797,11.38025,13744157.0
2009-10-06 04:18:00,11.38175,11.38179,11.37964,11.3808,51080775.0
2009-10-06 04:19:00,11.381,11.381,11.376,11.376,25918065.0
2009-10-06 04:20:00,11.3776,11.37775,11.37415,11.37675,6961447.0
2009-10-06 04:21:00,11.37745,11.3789,11.37615,11.3784,15365187.0
2009-10-06 04:22:00,11.3795,11.3795,11.37675,11.37675,22367646.0
2009-10-06 04:23:00,11.3768,11.37955,11.37665,11.37665,36848906.0
2009-10-06 04:24:00,11.3782,11.3803,11.37735,11.3795,8221834.0
2009-10-06 04:25:00,11.37955,11.3819,11.37795,11.3807,5577479.0
2009-10-06 04:26:00,11.38135,11.3835,11.38035,11.3835,19707031.0
2009-10-06 04:27:00,11.38345,11.3841,11.38075,11.3823,29544281.0
2009-10-06 04:28:00,11.3819,11.3838,11.37915,11.381,21106907.0
2009-10-06 04:29:00,11.37995,11.3831,11.37995,11.3821,13021261.0
2009-10-06 04:30:00,11.38225,11.38615,11.38225,11.3846,6839611.0
2009-10-06 04:31:00,11.3842,11.3861,11.38415,11.3852,5503111.0
2009-10-06 04:32:00,11.38635,11.38635,11.38375,11.38435,17121003.0
2009-10-06 04:33:00,11.3844,11.38625,11.38375,11.38575,5128101.0
2009-10-06 04:34:00,11.3861,11.3896,11.3849,11.3882,8889917.0
2009-10-06 04:35:00,11.38905,11.3943,11.38857,11.3943,15320179.0
2009-10-06 04:36:00,11.39385,11.39515,11.3916,11.3933,21509497.0
2009-10-06 04:37:00,11.3921,11.3932,11.3881,11.38865,30253000.0
2009-10-06 04:38:00,11.38965,11.38965,11.387,11.3886,18036367.0
2009-10-06 04:39:00,11.38905,11.3923,11.38825,11.3913,22675549.0
2009-10-06 04:40:00,11.3904,11.3931,11.39035,11.392,10203503.0
2009-10-06 04:41:00,11.3921,11.39715,11.39145,11.3971,14041794.0
2009-10-06 04:42:00,11.39735,11.3982,11.39505,11.39635,18505868.0
2009-10-06 04:43:00,11.39665,11.3981,11.39575,11.3979,5473308.0
2009-10-06 04:44:00,11.39655,11.3989,11.39615,11.3982,18250325.0
2009-10-06 04:45:00,11.3967,11.3989,11.3951,11.3969,22866964.0
2009-10-06 04:46:00,11.3966,11.39755,11.39235,11.3953,17359726.0
2009-10-06 04:47:00,11.3941,11.3951,11.39068,11.39105,28124342.0
2009-10-06 04:48:00,11.39045,11.3921,11.38805,11.38825,20244319.0
2009-10-06 04:49:00,11.3888,11.3906,11.3875,11.39005,12818714.0
2009-10-06 04:50:00,11.3889,11.3929,11.38815,11.3923,18367683.0
2009-10-06 04:51:00,11.3927,11.39425,11.39235,11.39285,31230487.0
2009-10-06 04:52:00,11.39435,11.39435,11.38543,11.38635,24397748.0
2009-10-06 04:53:00,11.3849,11.3872,11.38426,11.3872,8832352.0
2009-10-06 04:54:00,11.3873,11.38805,11.3845,11.385,16518568.0
2009-10-06 04:55:00,11.385,11.3855,11.38025,11.38505,14216164.0
2009-10-06 04:56:00,11.38575,11.38575,11.3844,11.38545,9757001.0
2009-10-06 04:57:00,11.386,11.3881,11.3854,11.3876,14949229.0
2009-10-06 04:58:00,11.38805,11.38845,11.38361,11.38565,15225678.0
2009-10-06 04:59:00,11.3847,11.38555,11.38085,11.3824,7968380.0
2009-10-06 05:00:00,11.3839,11.3839,11.37905,11.3819,13064647.0
2009-10-06 05:01:00,11.3815,11.38475,11.3797,11.38475,20886434.0
2009-10-06 05:02:00,11.38555,11.38555,11.38332,11.3834,32415552.0
2009-10-06 05:03:00,11.38315,11.38425,11.3814,11.3832,31155352.0
2009-10-06 05:04:00,11.38365,11.3847,11.3826,11.3847,10327031.0
2009-10-06 05:05:00,11.3849,11.3878,11.38335,11.38615,7741908.0
2009-10-06 05:06:00,11.38695,11.38705,11.38515,11.38645,28626824.0
2009-10-06 05:07:00,11.3858,11.38658,11.3858,11.38615,10791071.0
2009-10-06 05:08:00,11.38665,11.38665,11.38105,11.3831,28128986.0
2009-10-06 05:09:00,11.38375,11.3853,11.38375,11.3853,10465326.0
2009-10-06 05:10:00,11.3842,11.3856,11.3821,11.38525,15446554.0
2009-10-06 05:11:00,11.38495,11.387,11.38405,11.38635,4483819.0
2009-10-06 05:12:00,11.3878,11.38795,11.3856,11.38795,10408924.0
2009-10-06 05:13:00,11.38735,11.38805,11.38605,11.3866,21419376.0
2009-10-06 05:14:00,11.38755,11.38755,11.3844,11.38625,17373708.0
2009-10-06 05:15:00,11.38685,11.38925,11.38635,11.38925,34075082.0
2009-10-06 05:16:00,11.38845,11.3902,11.386,11.3879,12760343.0
2009-10-06 05:17:00,11.3872,11.3882,11.38466,11.3873,7871949.0
2009-10-06 05:18:00,11.3868,11.3899,11.386,11.3888,21383124.0
2009-10-06 05:19:00,11.38795,11.38865,11.38625,11.38815,6169554.0
2009-10-06 05:20:00,11.38865,11.38945,11.38695,11.3892,28310207.0
2009-10-06 05:21:00,11.38815,11.3919,11.38815,11.39025,17814452.0
2009-10-06 05:22:00,11.39085,11.39085,11.3893,11.3895,14691445.0
2009-10-06 05:23:00,11.3897,11.39175,11.3897,11.39075,10702099.0
2009-10-06 05:24:00,11.3911,11.3911,11.3895,11.3895,25154355.0
2009-10-06 05:25:00,11.38995,11.3914,11.38941,11.38995,21372657.0
2009-10-06 05:26:00,11.3917,11.3917,11.3874,11.38945,31381105.0
2009-10-06 05:27:00,11.389,11.39015,11.3872,11.38965,16720459.0
2009-10-06 05:28:00,11.3896,11.39085,11.38805,11.38985,9647738.0
2009-10-06 05:29:00,11.38995,11.39055,11.38825,11.3904,46683566.0
2009-10-06 05:30:00,11.391,11.401,11.391,11.40065,21978687.0
2009-10-06 05:31:00,11.3999,11.4041,11.39791,11.40275,11150076.0
2009-10-06 05:32:00,11.4033,11.40345,11.3981,11.39985,11908231.0
2009-10-06 05:33:00,11.39965,11.402,11.39815,11.402,75453384.0
2009-10-06 05:34:00,11.4024,11.4051,11.4003,11.4047,11657670.0
2009-10-06 05:35:00,11.40365,11.40475,11.40315,11.40475,10067126.0
2009-10-06 05:36:00,11.40475,11.40515,11.4026,11.4031,8135270.0
2009-10-06 05:37:00,11.4029,11.4051,11.399,11.399,23785028.0
2009-10-06 05:38:00,11.39945,11.4032,11.39562,11.39885,7363215.0
2009-10-06 05:39:00,11.3967,11.3985,11.3928,11.3962,55300198.0
2009-10-06 05:40:00,11.39635,11.39805,11.3944,11.39695,15533477.0
2009-10-06 05:41:00,11.39715,11.3999,11.39615,11.39935,96320822.0
2009-10-06 05:42:00,11.4001,11.4015,11.39715,11.4015,9228586.0
2009-10-06 05:43:00,11.40055,11.4014,11.3982,11.3992,12601018.0
2009-10-06 05:44:00,11.40025,11.40035,11.39524,11.39575,19807969.0
2009-10-06 05:45:00,11.3958,11.39755,11.39415,11.39565,30889624.0
2009-10-06 05:46:00,11.39685,11.39685,11.39305,11.3957,16410473.0
2009-10-06 05:47:00,11.39495,11.39495,11.392,11.39405,18560395.0
2009-10-06 05:48:00,11.395,11.3956,11.3938,11.39425,11056022.0
2009-10-06 05:49:00,11.39405,11.3954,11.39338,11.394,18982427.0
2009-10-06 05:50:00,11.39425,11.39564,11.3934,11.39495,37930661.0
2009-10-06 05:51:00,11.3942,11.3981,11.39415,11.3976,78940084.0
2009-10-06 05:52:00,11.39875,11.39875,11.393,11.39515,13843122.0
2009-10-06 05:53:00,11.3952,11.3972,11.39415,11.3969,40120474.0
2009-10-06 05:54:00,11.39665,11.39705,11.3932,11.396,6014646.0
2009-10-06 05:55:00,11.39545,11.39805,11.39275,11.3963,34824038.0
2009-10-06 05:56:00,11.3969,11.3969,11.3945,11.39555,5607048.0
2009-10-06 05:57:00,11.3947,11.398,11.3922,11.398,26379286.0
2009-10-06 05:58:00,11.39865,11.39865,11.3952,11.3964,14906837.0
2009-10-06 05:59:00,11.3961,11.3961,11.394,11.3947,17678762.0
2009-10-06 06:00:00,11.396,11.3965,11.39265,11.39455,15703870.0
2009-10-06 06:01:00,11.3947,11.3961,11.3924,11.39475,35321044.0
2009-10-06 06:02:00,11.3955,11.3957,11.394,11.3948,9675532.0
2009-10-06 06:03:00,11.3946,11.39469,11.3924,11.3936,52612083.0
2009-10-06 06:04:00,11.39315,11.39335,11.39085,11.3919,7441146.0
2009-10-06 06:05:00,11.391,11.3919,11.3889,11.39015,14240828.0
2009-10-06 06:06:00,11.39105,11.3923,11.39105,11.3913,10658378.0
2009-10-06 06:07:00,11.3907,11.39103,11.38785,11.3892,8295044.0
2009-10-06 06:08:00,11.39105,11.3926,11.389,11.39155,26431002.0
2009-10-06 06:09:00,11.39195,11.39725,11.39105,11.3953,17478227.0
2009-10-06 06:10:00,11.3962,11.397,11.3954,11.3956,6060065.0
2009-10-06 06:11:00,11.3962,11.4016,11.39425,11.4016,64622100.0
2009-10-06 06:12:00,11.4025,11.4035,11.39825,11.39995,8251193.0
2009-10-06 06:13:00,11.3993,11.3999,11.39415,11.3951,41009500.0
2009-10-06 06:14:00,11.3983,11.3987,11.39477,11.39815,33165457.0
2009-10-06 06:15:00,11.39735,11.39758,11.3952,11.3962,13049493.0
2009-10-06 06:16:00,11.3996,11.3996,11.3953,11.39675,9126078.0
2009-10-06 06:17:00,11.39675,11.39675,11.3913,11.39475,13961593.0
2009-10-06 06:18:00,11.3932,11.39551,11.3932,11.3953,31384707.0
2009-10-06 06:19:00,11.3951,11.3966,11.39325,11.3966,25002707.0
2009-10-06 06:20:00,11.3954,11.39665,11.3933,11.3941,9748478.0
2009-10-06 06:21:00,11.3939,11.3947,11.392,11.3935,21227824.0
2009-10-06 06:22:00,11.3948,11.3965,11.3931,11.3947,8679103.0
2009-10-06 06:23:00,11.3946,11.3949,11.39215,11.3943,19538517.0
2009-10-06 06:24:00,11.3948,11.39567,11.3932,11.39535,7163434.0
2009-10-06 06:25:00,11.39375,11.39525,11.393,11.39495,16497456.0
2009-10-06 06:26:00,11.3952,11.3952,11.39335,11.39335,15836332.0
2009-10-06 06:27:00,11.39385,11.3944,11.3922,11.3944,2968407.0
2009-10-06 06:28:00,11.39555,11.39555,11.3933,11.39385,6959661.0
2009-10-06 06:29:00,11.3949,11.3962,11.3918,11.3962,5472728.0
2009-10-06 06:30:00,11.39615,11.3969,11.39505,11.3961,15445581.0
2009-10-06 06:31:00,11.3937,11.3966,11.3937,11.3966,19130148.0
2009-10-06 06:32:00,11.39675,11.39675,11.39415,11.396,7641995.0
2009-10-06 06:33:00,11.39605,11.39605,11.3924,11.3955,6640070.0
2009-10-06 06:34:00,11.3951,11.3954,11.39415,11.39535,11985654.0
2009-10-06 06:35:00,11.39545,11.39625,11.3947,11.3955,6142626.0
2009-10-06 06:36:00,11.39685,11.39783,11.3952,11.3977,3133122.0
2009-10-06 06:37:00,11.39685,11.398,11.3927,11.3954,4709468.0
2009-10-06 06:38:00,11.39395,11.3989,11.39395,11.3984,46167518.0
2009-10-06 06:39:00,11.3986,11.40075,11.3976,11.39955,11815869.0
2009-10-06 06:40:00,11.40065,11.40065,11.3971,11.3996,22883903.0
2009-10-06 06:41:00,11.39965,11.39998,11.39902,11.3996,27952378.0
2009-10-06 06:42:00,11.39835,11.40025,11.3981,11.39855,9457317.0
2009-10-06 06:43:00,11.39795,11.39795,11.3949,11.3972,9787730.0
2009-10-06 06:44:00,11.39775,11.39775,11.39645,11.39725,14621745.0
2009-10-06 06:45:00,11.39695,11.39765,11.39645,11.39705,43852780.0
2009-10-06 06:46:00,11.3978,11.3981,11.39645,11.3969,4616991.0
2009-10-06 06:47:00,11.39715,11.3978,11.3955,11.39635,13794596.0
2009-10-06 06:48:00,11.39695,11.39765,11.39405,11.3969,4942357.0
2009-10-06 06:49:00,11.3969,11.3998,11.396,11.397,22120537.0
2009-10-06 06:50:00,11.3989,11.4002,11.3962,11.4002,8427882.0
2009-10-06 06:51:00,11.4006,11.40235,11.398,11.40135,6008517.0
2009-10-06 06:52:00,11.40085,11.4028,11.4007,11.4028,18661639.0
2009-10-06 06:53:00,11.4033,11.4047,11.40135,11.4047,7400675.0
2009-10-06 06:54:00,11.4043,11.4046,11.40115,11.40315,12758323.0
2009-10-06 06:55:00,11.4039,11.4039,11.3993,11.4013,17941022.0
2009-10-06 06:56:00,11.4025,11.4043,11.39995,11.40115,6633530.0
2009-10-06 06:57:00,11.4043,11.4046,11.4016,11.40225,2909952.0
2009-10-06 06:58:00,11.4026,11.403,11.40069,11.4013,20185342.0
2009-10-06 06:59:00,11.40195,11.40195,11.3987,11.40015,2658274.0
2009-10-06 07:00:00,11.4013,11.4013,11.398,11.4008,31306334.0
2009-10-06 07:01:00,11.4012,11.40265,11.39865,11.40155,16846302.0
2009-10-06 07:02:00,11.4022,11.4022,11.39875,11.40065,13717161.0
2009-10-06 07:03:00,11.4006,11.404,11.40056,11.4028,17159706.0
2009-10-06 07:04:00,11.40435,11.40435,11.39904,11.40075,15485825.0
2009-10-06 07:05:00,11.40135,11.40135,11.3959,11.39935,22223226.0
2009-10-06 07:06:00,11.40045,11.40425,11.399,11.4042,3567411.0
2009-10-06 07:07:00,11.4028,11.4053,11.4028,11.405,8939110.0
2009-10-06 07:08:00,11.405,11.405,11.4025,11.4037,25743515.0
2009-10-06 07:09:00,11.4035,11.40385,11.40225,11.40275,9834782.0
2009-10-06 07:10:00,11.40415,11.40415,11.40105,11.4022,12202976.0
2009-10-06 07:11:00,11.4017,11.40212,11.4007,11.4021,13333067.0
2009-10-06 07:12:00,11.40425,11.40505,11.402,11.40455,16513096.0
2009-10-06 07:13:00,11.4047,11.4047,11.4012,11.4036,16915919.0
2009-10-06 07:14:00,11.40325,11.40515,11.4022,11.4043,21293990.0
2009-10-06 07:15:00,11.4039,11.4066,11.4039,11.4061,7257607.0
2009-10-06 07:16:00,11.40585,11.40675,11.4052,11.40675,18083705.0
2009-10-06 07:17:00,11.4063,11.4068,11.4051,11.4053,8127634.0
2009-10-06 07:18:00,11.40625,11.4069,11.4049,11.4069,15148174.0
2009-10-06 07:19:00,11.4063,11.4099,11.4051,11.40735,3377471.0
2009-10-06 07:20:00,11.4082,11.40841,11.4054,11.40635,31219439.0
2009-10-06 07:21:00,11.40685,11.409,11.40685,11.40725,30695440.0
2009-10-06 07:22:00,11.408,11.4095,11.4071,11.4076,13621361.0
2009-10-06 07:23:00,11.40735,11.40905,11.40715,11.40715,16233574.0
2009-10-06 07:24:00,11.4077,11.41015,11.4071,11.40795,11472420.0
2009-10-06 07:25:00,11.4084,11.409,11.4073,11.4081,17858548.0
2009-10-06 07:26:00,11.40865,11.40895,11.4073,11.40825,8493876.0
2009-10-06 07:27:00,11.40845,11.4103,11.40755,11.4103,24975647.0
2009-10-06 07:28:00,11.4092,11.4092,11.40808,11.4086,22600064.0
2009-10-06 07:29:00,11.4086,11.40898,11.40825,11.40845,16176474.0
2009-10-06 07:30:00,11.4085,11.4095,11.407,11.40905,11459253.0
2009-10-06 07:31:00,11.4086,11.40906,11.40601,11.40805,24866740.0
2009-10-06 07:32:00,11.40935,11.40935,11.4052,11.40715,11637442.0
2009-10-06 07:33:00,11.40775,11.40803,11.40711,11.4074,27932384.0
2009-10-06 07:34:00,11.40795,11.4082,11.4073,11.40815,9503677.0
2009-10-06 07:35:00,11.4084,11.4084,11.4071,11.4071,9307513.0
2009-10-06 07:36:00,11.4091,11.40951,11.4072,11.40765,16074257.0
2009-10-06 07:37:00,11.4075,11.4081,11.4065,11.4066,7184981.0
2009-10-06 07:38:00,11.4067,11.40745,11.4039,11.4067,19723099.0
2009-10-06 07:39:00,11.4074,11.409,11.40645,11.40835,39339440.0
2009-10-06 07:40:00,11.4101,11.4101,11.40705,11.40735,12040935.0
2009-10-06 07:41:00,11.40755,11.40789,11.4066,11.4066,25483217.0
2009-10-06 07:42:00,11.40865,11.40865,11.40515,11.40815,13119794.0
2009-10-06 07:43:00,11.40845,11.4087,11.40645,11.40695,11410372.0
2009-10-06 07:44:00,11.407,11.40745,11.40513,11.4052,7771786.0
2009-10-06 07:45:00,11.4055,11.4062,11.4032,11.4035,29183000.0
2009-10-06 07:46:00,11.40355,11.4054,11.4022,11.40325,14015471.0
2009-10-06 07:47:00,11.4026,11.40405,11.4026,11.4036,58477078.0
2009-10-06 07:48:00,11.4059,11.4059,11.4011,11.4019,32930527.0
2009-10-06 07:49:00,11.40215,11.40404,11.40215,11.404,10867686.0
2009-10-06 07:50:00,11.4028,11.4039,11.4027,11.40345,7823704.0
2009-10-06 07:51:00,11.40355,11.40505,11.4018,11.40345,8280614.0
2009-10-06 07:52:00,11.40345,11.4035,11.401,11.4021,15164325.0
2009-10-06 07:53:00,11.40175,11.40415,11.40175,11.40375,7341969.0
2009-10-06 07:54:00,11.40395,11.40945,11.40365,11.4085,5563198.0
2009-10-06 07:55:00,11.4092,11.40955,11.4064,11.40715,9514280.0
2009-10-06 07:56:00,11.4071,11.41027,11.40665,11.40827,15390637.0
2009-10-06 07:57:00,11.4089,11.41897,11.4089,11.4172,10055895.0
2009-10-06 07:58:00,11.4176,11.41905,11.4161,11.4171,14764861.0
2009-10-06 07:59:00,11.4168,11.4184,11.4127,11.4147,10738503.0
2009-10-06 08:00:00,11.4156,11.42175,11.41475,11.4194,19461957.0
2009-10-06 08:01:00,11.4185,11.4246,11.41805,11.4239,19976145.0
2009-10-06 08:02:00,11.42525,11.42525,11.42215,11.42435,9540673.0
2009-10-06 08:03:00,11.42415,11.42635,11.4217,11.4246,25861351.0
2009-10-06 08:04:00,11.4257,11.42615,11.423,11.4256,12491964.0
2009-10-06 08:05:00,11.42595,11.42595,11.41965,11.42535,11334511.0
2009-10-06 08:06:00,11.4261,11.42915,11.4232,11.42375,7850700.0
2009-10-06 08:07:00,11.42445,11.4262,11.4204,11.4222,4522757.0
2009-10-06 08:08:00,11.4223,11.42535,11.4183,11.42225,12106322.0
2009-10-06 08:09:00,11.4226,11.4251,11.41995,11.4225,8408071.0
2009-10-06 08:10:00,11.42395,11.42925,11.4222,11.4259,6558247.0
2009-10-06 08:11:00,11.426,11.4284,11.42325,11.42495,13040219.0
2009-10-06 08:12:00,11.4248,11.4248,11.4213,11.4228,6460878.0
2009-10-06 08:13:00,11.4204,11.42695,11.4192,11.42695,3531465.0
2009-10-06 08:14:00,11.4287,11.4287,11.4231,11.426,12456308.0
2009-10-06 08:15:00,11.4242,11.42525,11.4221,11.4236,33506481.0
2009-10-06 08:16:00,11.4236,11.4259,11.4234,11.42585,15522325.0
2009-10-06 08:17:00,11.424,11.4262,11.42115,11.4217,9807280.0
2009-10-06 08:18:00,11.4216,11.4231,11.4183,11.4213,5701538.0
2009-10-06 08:19:00,11.41905,11.4246,11.41905,11.42215,7868999.0
2009-10-06 08:20:00,11.4235,11.4235,11.4201,11.4209,11171353.0
2009-10-06 08:21:00,11.4204,11.42435,11.4204,11.42435,18422635.0
2009-10-06 08:22:00,11.42215,11.42223,11.4181,11.4181,9400632.0
2009-10-06 08:23:00,11.41895,11.42015,11.418,11.41835,12242765.0
2009-10-06 08:24:00,11.41985,11.4206,11.41625,11.4201,3307736.0
2009-10-06 08:25:00,11.4206,11.4206,11.4184,11.4187,20507551.0
2009-10-06 08:26:00,11.4195,11.4208,11.4167,11.41995,4299502.0
2009-10-06 08:27:00,11.4177,11.41986,11.4177,11.41815,20086879.0
2009-10-06 08:28:00,11.41995,11.41995,11.41715,11.41775,20329247.0
2009-10-06 08:29:00,11.41825,11.41948,11.4152,11.41745,8177177.0
2009-10-06 08:30:00,11.418,11.418,11.414,11.4154,6806629.0
2009-10-06 08:31:00,11.415,11.41585,11.4133,11.41445,17877869.0
2009-10-06 08:32:00,11.415,11.4184,11.41235,11.4169,5041278.0
2009-10-06 08:33:00,11.41715,11.41835,11.41385,11.4154,30671374.0
2009-10-06 08:34:00,11.4145,11.4162,11.412,11.4148,7433093.0
2009-10-06 08:35:00,11.4151,11.4185,11.41265,11.4185,7655359.0
2009-10-06 08:36:00,11.4188,11.4188,11.41605,11.4172,11480855.0
2009-10-06 08:37:00,11.4175,11.41835,11.41411,11.41775,11103720.0
2009-10-06 08:38:00,11.4178,11.41835,11.4153,11.416,7153932.0
2009-10-06 08:39:00,11.41785,11.41865,11.4168,11.41695,25480740.0
2009-10-06 08:40:00,11.4171,11.4171,11.4089,11.4089,13923324.0
2009-10-06 08:41:00,11.40785,11.4087,11.40025,11.40025,9921414.0
2009-10-06 08:42:00,11.402,11.40495,11.39815,11.40495,26215714.0
2009-10-06 08:43:00,11.4044,11.40505,11.4001,11.40045,30473544.0
2009-10-06 08:44:00,11.40115,11.40174,11.3947,11.39845,16948534.0
2009-10-06 08:45:00,11.3992,11.40045,11.39635,11.39915,27180456.0
2009-10-06 08:46:00,11.40055,11.40055,11.3971,11.3972,20494934.0
2009-10-06 08:47:00,11.39735,11.3982,11.39205,11.39595,22579140.0
2009-10-06 08:48:00,11.3979,11.39915,11.3941,11.39805,14327492.0
2009-10-06 08:49:00,11.3987,11.40055,11.39797,11.3985,7191067.0
2009-10-06 08:50:00,11.39935,11.40065,11.39705,11.399,14541459.0
2009-10-06 08:51:00,11.40055,11.40255,11.3984,11.39885,31826873.0
2009-10-06 08:52:00,11.39895,11.40065,11.3961,11.3998,13332774.0
2009-10-06 08:53:00,11.39975,11.40285,11.3984,11.3984,10915625.0
2009-10-06 08:54:00,11.4003,11.4023,11.3973,11.3989,8028073.0
2009-10-06 08:55:00,11.39895,11.40025,11.39555,11.3998,21348983.0
2009-10-06 08:56:00,11.39945,11.4022,11.3981,11.3995,6735543.0
2009-10-06 08:57:00,11.40175,11.40375,11.4,11.40375,18259099.0
2009-10-06 08:58:00,11.4043,11.4047,11.40235,11.4047,8378808.0
2009-10-06 08:59:00,11.405,11.4067,11.4034,11.4059,30569497.0
2009-10-06 09:00:00,11.40655,11.40975,11.40465,11.4051,9700755.0
2009-10-06 09:01:00,11.40495,11.408,11.403,11.4057,25794115.0
2009-10-06 09:02:00,11.40705,11.40705,11.4033,11.405,12885990.0
2009-10-06 09:03:00,11.4053,11.4103,11.4036,11.4103,21980854.0
2009-10-06 09:04:00,11.4109,11.41645,11.4089,11.41375,19521696.0
2009-10-06 09:05:00,11.41385,11.4158,11.41235,11.4147,23459257.0
2009-10-06 09:06:00,11.4148,11.4159,11.4131,11.4141,25282112.0
2009-10-06 09:07:00,11.41345,11.41455,11.41195,11.41375,46352671.0
2009-10-06 09:08:00,11.4144,11.4145,11.41215,11.4135,5226199.0
2009-10-06 09:09:00,11.4132,11.4154,11.4107,11.4146,9500093.0
2009-10-06 09:10:00,11.41455,11.4169,11.4119,11.4136,11781180.0
2009-10-06 09:11:00,11.41495,11.4154,11.41105,11.41195,16972756.0
2009-10-06 09:12:00,11.4136,11.4136,11.40855,11.4089,16245863.0
2009-10-06 09:13:00,11.40895,11.41,11.4084,11.40875,14642277.0
2009-10-06 09:14:00,11.41005,11.41145,11.4085,11.4091,10579116.0
2009-10-06 09:15:00,11.4109,11.41545,11.4109,11.41415,10482998.0
2009-10-06 09:16:00,11.4149,11.4149,11.41115,11.41245,13879145.0
2009-10-06 09:17:00,11.4127,11.41385,11.40915,11.4121,22677414.0
2009-10-06 09:18:00,11.4132,11.4132,11.4094,11.4114,9110679.0
2009-10-06 09:19:00,11.41155,11.41305,11.4099,11.4124,12220873.0
2009-10-06 09:20:00,11.41485,11.41485,11.4092,11.41035,18030092.0
2009-10-06 09:21:00,11.41125,11.4126,11.4101,11.41185,18900642.0
2009-10-06 09:22:00,11.4133,11.4133,11.41015,11.4117,29750131.0
2009-10-06 09:23:00,11.41105,11.41495,11.41015,11.41495,26230818.0
2009-10-06 09:24:00,11.4163,11.42025,11.4163,11.41845,4521119.0
2009-10-06 09:25:00,11.4184,11.4192,11.4163,11.4163,21565844.0
2009-10-06 09:26:00,11.4187,11.41995,11.41665,11.41915,17623286.0
2009-10-06 09:27:00,11.42015,11.42015,11.417,11.41935,39449283.0
2009-10-06 09:28:00,11.41985,11.4211,11.41845,11.41995,13118321.0
2009-10-06 09:29:00,11.419,11.4193,11.41615,11.4178,10747322.0
2009-10-06 09:30:00,11.41795,11.4203,11.4163,11.41695,10216407.0
2009-10-06 09:31:00,11.41675,11.4172,11.4127,11.41655,58606312.0
2009-10-06 09:32:00,11.41795,11.4188,11.414,11.41515,30784828.0
2009-10-06 09:33:00,11.41465,11.4155,11.412,11.41505,53210755.0
2009-10-06 09:34:00,11.41635,11.41635,11.4112,11.4145,15084310.0
2009-10-06 09:35:00,11.41375,11.4149,11.41025,11.41115,31319830.0
2009-10-06 09:36:00,11.41205,11.413,11.4091,11.41285,16550523.0
2009-10-06 09:37:00,11.41225,11.4134,11.40927,11.4128,14315120.0
2009-10-06 09:38:00,11.4122,11.4122,11.4047,11.4077,7522708.0
2009-10-06 09:39:00,11.40775,11.40985,11.4046,11.4074,44640943.0
2009-10-06 09:40:00,11.4093,11.41315,11.40665,11.41205,6757766.0
2009-10-06 09:41:00,11.4123,11.41255,11.40915,11.41255,52561065.0
2009-10-06 09:42:00,11.41255,11.41255,11.40935,11.4105,9959929.0
2009-10-06 09:43:00,11.4101,11.41185,11.409,11.41,17911168.0
2009-10-06 09:44:00,11.4144,11.4144,11.41012,11.41062,17105663.0
2009-10-06 09:45:00,11.4059,11.40795,11.40515,11.4068,8148072.0
2009-10-06 09:46:00,11.40875,11.40875,11.4051,11.4069,22854650.0
2009-10-06 09:47:00,11.4064,11.4081,11.40575,11.4065,48071813.0
2009-10-06 09:48:00,11.4072,11.40935,11.40427,11.4063,16318310.0
2009-10-06 09:49:00,11.40655,11.4071,11.40445,11.4062,10735132.0
2009-10-06 09:50:00,11.40635,11.4082,11.4052,11.4062,35348389.0
2009-10-06 09:51:00,11.4068,11.40805,11.4049,11.40805,24337967.0
2009-10-06 09:52:00,11.40775,11.4089,11.4058,11.40855,5858953.0
2009-10-06 09:53:00,11.4084,11.4088,11.40515,11.4062,43150627.0
2009-10-06 09:54:00,11.40595,11.4083,11.4037,11.40775,12329419.0
2009-10-06 09:55:00,11.40825,11.40825,11.40415,11.40515,11645811.0
2009-10-06 09:56:00,11.40615,11.40651,11.40225,11.40295,22035271.0
2009-10-06 09:57:00,11.40465,11.4063,11.40225,11.4061,63755354.0
2009-10-06 09:58:00,11.4051,11.40645,11.404,11.4041,33800534.0
2009-10-06 09:59:00,11.405,11.4066,11.4035,11.40555,10863300.0
2009-10-06 10:00:00,11.4055,11.4086,11.4023,11.40575,12781935.0
2009-10-06 10:01:00,11.40795,11.4126,11.40675,11.4117,29248065.0
2009-10-06 10:02:00,11.41235,11.4145,11.41005,11.4127,4566137.0
2009-10-06 10:03:00,11.4125,11.41295,11.4085,11.4093,3361583.0
2009-10-06 10:04:00,11.41015,11.41015,11.40675,11.4087,5354914.0
2009-10-06 10:05:00,11.40815,11.40915,11.4058,11.4062,17521042.0
2009-10-06 10:06:00,11.4069,11.4069,11.4021,11.4042,10602657.0
2009-10-06 10:07:00,11.4031,11.40479,11.4026,11.4035,22095039.0
2009-10-06 10:08:00,11.4037,11.4038,11.39915,11.40265,12158181.0
2009-10-06 10:09:00,11.4027,11.40329,11.4001,11.40145,8251990.0
2009-10-06 10:10:00,11.40155,11.402,11.3967,11.39955,22238949.0
2009-10-06 10:11:00,11.3988,11.4016,11.398,11.40025,36078689.0
2009-10-06 10:12:00,11.40135,11.40305,11.4005,11.4028,7664785.0
2009-10-06 10:13:00,11.40315,11.40315,11.40095,11.4023,11121351.0
2009-10-06 10:14:00,11.4038,11.4058,11.40125,11.4058,31313053.0
2009-10-06 10:15:00,11.40545,11.4084,11.40425,11.4078,27462264.0
2009-10-06 10:16:00,11.40955,11.40955,11.40465,11.4079,8650882.0
2009-10-06 10:17:00,11.40785,11.4091,11.40515,11.4082,30632439.0
2009-10-06 10:18:00,11.411,11.411,11.4073,11.409,5150711.0
2009-10-06 10:19:00,11.40835,11.411,11.4082,11.4095,12998953.0
2009-10-06 10:20:00,11.4119,11.4119,11.40935,11.4101,35451953.0
2009-10-06 10:21:00,11.4107,11.4109,11.4087,11.4089,9121662.0
2009-10-06 10:22:00,11.411,11.41105,11.408,11.4093,9228955.0
2009-10-06 10:23:00,11.4095,11.41175,11.40905,11.4108,11660990.0
2009-10-06 10:24:00,11.4106,11.41255,11.40691,11.41085,4806433.0
2009-10-06 10:25:00,11.4106,11.4118,11.40905,11.41175,31456873.0
2009-10-06 10:26:00,11.4127,11.4127,11.4094,11.40985,17742398.0
2009-10-06 10:27:00,11.4102,11.41125,11.4085,11.4095,7108360.0
2009-10-06 10:28:00,11.4101,11.4123,11.4094,11.4113,17531165.0
2009-10-06 10:29:00,11.4111,11.41195,11.4085,11.4096,19541633.0
2009-10-06 10:30:00,11.4104,11.4104,11.40735,11.4104,8783421.0
2009-10-06 10:31:00,11.41035,11.4119,11.4069,11.4092,10594164.0
2009-10-06 10:32:00,11.4109,11.41095,11.40845,11.4101,14365615.0
2009-10-06 10:33:00,11.41005,11.4133,11.40805,11.40805,6674415.0
2009-10-06 10:34:00,11.4093,11.411,11.407,11.407,25300879.0
2009-10-06 10:35:00,11.40835,11.40925,11.40686,11.40925,27547835.0
2009-10-06 10:36:00,11.40975,11.40975,11.40365,11.4042,15759962.0
2009-10-06 10:37:00,11.4034,11.40515,11.4011,11.40315,13149850.0
2009-10-06 10:38:00,11.4041,11.40525,11.40205,11.4032,15791260.0
2009-10-06 10:39:00,11.4045,11.4059,11.4042,11.4055,38510563.0
2009-10-06 10:40:00,11.40585,11.4101,11.405,11.40815,8746357.0
2009-10-06 10:41:00,11.4101,11.4116,11.40695,11.40935,9229551.0
2009-10-06 10:42:00,11.4097,11.4108,11.408,11.40905,27649779.0
2009-10-06 10:43:00,11.4095,11.4121,11.40915,11.4121,16087412.0
2009-10-06 10:44:00,11.4121,11.4121,11.409,11.41,18206107.0
2009-10-06 10:45:00,11.41045,11.4108,11.40955,11.4108,5059669.0
2009-10-06 10:46:00,11.4111,11.4111,11.4095,11.4105,11204165.0
2009-10-06 10:47:00,11.4102,11.4123,11.4102,11.41165,22205132.0
2009-10-06 10:48:00,11.41275,11.4135,11.4094,11.4117,9408255.0
2009-10-06 10:49:00,11.4115,11.41215,11.40935,11.40935,46657478.0
2009-10-06 10:50:00,11.4111,11.41245,11.4098,11.4115,9580469.0
2009-10-06 10:51:00,11.4117,11.4128,11.41,11.4116,17886167.0
2009-10-06 10:52:00,11.41165,11.4127,11.4104,11.41195,5224341.0
2009-10-06 10:53:00,11.4113,11.41285,11.40925,11.41115,28719591.0
2009-10-06 10:54:00,11.4118,11.4124,11.4097,11.4097,8129926.0
2009-10-06 10:55:00,11.4105,11.41125,11.4089,11.4098,31016877.0
2009-10-06 10:56:00,11.4107,11.41091,11.4097,11.4105,1197015.0
2009-10-06 10:57:00,11.4104,11.4118,11.4104,11.4118,33227903.0
2009-10-06 10:58:00,11.4105,11.412,11.40965,11.41115,7922750.0
2009-10-06 10:59:00,11.4112,11.41481,11.41,11.41385,4654152.0
2009-10-06 11:00:00,11.41525,11.41525,11.4104,11.41225,25896739.0
2009-10-06 11:01:00,11.4138,11.4147,11.4122,11.4122,42501464.0
2009-10-06 11:02:00,11.4143,11.4143,11.40925,11.41185,6926716.0
2009-10-06 11:03:00,11.41185,11.41205,11.41045,11.41165,7211688.0
2009-10-06 11:04:00,11.4126,11.4129,11.41105,11.41105,2724076.0
2009-10-06 11:05:00,11.4114,11.4135,11.4101,11.4101,34240170.0
2009-10-06 11:06:00,11.4137,11.4185,11.41195,11.416,17897394.0
2009-10-06 11:07:00,11.4174,11.41995,11.416,11.416,25271664.0
2009-10-06 11:08:00,11.41895,11.4197,11.41715,11.4192,14809093.0
2009-10-06 11:09:00,11.41865,11.42155,11.4177,11.4205,15820589.0
2009-10-06 11:10:00,11.4213,11.42285,11.4168,11.42205,10999532.0
2009-10-06 11:11:00,11.4227,11.4245,11.4191,11.42375,15750711.0
2009-10-06 11:12:00,11.4247,11.4247,11.4191,11.42215,22276591.0
2009-10-06 11:13:00,11.4222,11.4246,11.4201,11.42375,16583739.0
2009-10-06 11:14:00,11.42445,11.42445,11.4192,11.42335,14562076.0
2009-10-06 11:15:00,11.42355,11.4269,11.42205,11.4241,20457293.0
2009-10-06 11:16:00,11.4241,11.42475,11.4213,11.4216,29053657.0
2009-10-06 11:17:00,11.42335,11.42335,11.418,11.41925,18897808.0
2009-10-06 11:18:00,11.42075,11.4252,11.42035,11.4252,14978545.0
2009-10-06 11:19:00,11.42295,11.4269,11.42205,11.42325,13001610.0
2009-10-06 11:20:00,11.42365,11.42495,11.421,11.4237,4200031.0
2009-10-06 11:21:00,11.4237,11.42445,11.4201,11.42445,27710109.0
2009-10-06 11:22:00,11.4246,11.4259,11.4231,11.4239,2295499.0
2009-10-06 11:23:00,11.4238,11.426,11.42113,11.4256,8871772.0
2009-10-06 11:24:00,11.4246,11.4266,11.421,11.42375,23143758.0
2009-10-06 11:25:00,11.42345,11.42455,11.42,11.4222,23716884.0
2009-10-06 11:26:00,11.423,11.4242,11.4211,11.4228,4351275.0
2009-10-06 11:27:00,11.42355,11.42355,11.42,11.4227,7199328.0
2009-10-06 11:28:00,11.4221,11.4234,11.41935,11.42205,10936732.0
2009-10-06 11:29:00,11.42225,11.4228,11.4191,11.4228,20608304.0
2009-10-06 11:30:00,11.4222,11.4226,11.421,11.4216,14072533.0
2009-10-06 11:31:00,11.4214,11.422,11.41808,11.41915,6712065.0
2009-10-06 11:32:00,11.4201,11.42016,11.41571,11.41995,13239925.0
2009-10-06 11:33:00,11.4196,11.4196,11.41485,11.41765,27793836.0
2009-10-06 11:34:00,11.42065,11.4207,11.4184,11.4199,7007821.0
2009-10-06 11:35:00,11.4192,11.4206,11.4172,11.4185,7308064.0
2009-10-06 11:36:00,11.41815,11.4204,11.4171,11.4183,4278848.0
2009-10-06 11:37:00,11.4188,11.4193,11.416,11.4171,7886221.0
2009-10-06 11:38:00,11.41885,11.4203,11.41805,11.4195,13943584.0
2009-10-06 11:39:00,11.41855,11.4211,11.416,11.4211,31941581.0
2009-10-06 11:40:00,11.41915,11.4203,11.41735,11.4203,4847422.0
2009-10-06 11:41:00,11.41965,11.4202,11.4141,11.4187,17814931.0
2009-10-06 11:42:00,11.4195,11.4214,11.4177,11.4202,8187036.0
2009-10-06 11:43:00,11.41935,11.41951,11.41715,11.4187,11208028.0
2009-10-06 11:44:00,11.42005,11.42005,11.416,11.4188,18908530.0
2009-10-06 11:45:00,11.4167,11.419,11.4149,11.41605,13489301.0
2009-10-06 11:46:00,11.4158,11.4178,11.41515,11.41705,24339590.0
2009-10-06 11:47:00,11.4151,11.41855,11.4151,11.41855,12419772.0
2009-10-06 11:48:00,11.41905,11.4221,11.41825,11.42145,47474628.0
2009-10-06 11:49:00,11.422,11.42275,11.4185,11.4193,25277614.0
2009-10-06 11:50:00,11.4204,11.42185,11.4189,11.4189,11745916.0
2009-10-06 11:51:00,11.4195,11.42105,11.41815,11.4201,26730728.0
2009-10-06 11:52:00,11.42,11.42005,11.4171,11.4171,41205821.0
2009-10-06 11:53:00,11.41845,11.4194,11.41575,11.41875,12172985.0
2009-10-06 11:54:00,11.42015,11.42015,11.417,11.4179,2910981.0
2009-10-06 11:55:00,11.41745,11.4193,11.41595,11.4193,31330303.0
2009-10-06 11:56:00,11.41785,11.41845,11.41568,11.4157,10550289.0
2009-10-06 11:57:00,11.4167,11.4185,11.41522,11.41695,55315370.0
2009-10-06 11:58:00,11.4176,11.418,11.41525,11.4164,8293634.0
2009-10-06 11:59:00,11.41615,11.4162,11.41335,11.41425,15041508.0
2009-10-06 12:00:00,11.4149,11.41875,11.413,11.417,9798455.0
2009-10-06 12:01:00,11.4168,11.4173,11.414,11.4168,20699683.0
2009-10-06 12:02:00,11.4179,11.4179,11.41275,11.4142,19423689.0
2009-10-06 12:03:00,11.41415,11.41575,11.41275,11.41575,12904563.0
2009-10-06 12:04:00,11.4149,11.41515,11.4111,11.41215,11623959.0
2009-10-06 12:05:00,11.4119,11.41335,11.41095,11.413,32195549.0
2009-10-06 12:06:00,11.4148,11.4167,11.4133,11.41525,14530748.0
2009-10-06 12:07:00,11.41555,11.41555,11.41305,11.41535,9513583.0
2009-10-06 12:08:00,11.413,11.4157,11.4101,11.4155,7553361.0
2009-10-06 12:09:00,11.41515,11.41615,11.4127,11.41455,25445702.0
2009-10-06 12:10:00,11.41495,11.4151,11.41415,11.4146,14637272.0
2009-10-06 12:11:00,11.4139,11.41475,11.41095,11.41095,21953141.0
2009-10-06 12:12:00,11.414,11.414,11.41115,11.41155,13785342.0
2009-10-06 12:13:00,11.4115,11.41315,11.41086,11.41155,45282514.0
2009-10-06 12:14:00,11.4138,11.4138,11.40583,11.41111,15450855.0
2009-10-06 12:15:00,11.41185,11.41235,11.4092,11.4115,17708337.0
2009-10-06 12:16:00,11.4124,11.41325,11.41115,11.41325,10661569.0
2009-10-06 12:17:00,11.41355,11.4142,11.4118,11.41245,12751758.0
2009-10-06 12:18:00,11.414,11.414,11.41239,11.41265,17134099.0
2009-10-06 12:19:00,11.413,11.4152,11.41215,11.41445,25020504.0
2009-10-06 12:20:00,11.41565,11.41565,11.4112,11.413,25142627.0
2009-10-06 12:21:00,11.41285,11.4141,11.41185,11.41185,37902502.0
2009-10-06 12:22:00,11.41385,11.41385,11.41025,11.412,8331569.0
2009-10-06 12:23:00,11.41185,11.41319,11.41115,11.41215,10269817.0
2009-10-06 12:24:00,11.4139,11.41415,11.4094,11.4094,6539618.0
2009-10-06 12:25:00,11.4113,11.41145,11.40975,11.41125,21696160.0
2009-10-06 12:26:00,11.4125,11.4125,11.4102,11.41125,19400317.0
2009-10-06 12:27:00,11.4126,11.4133,11.4114,11.41285,7034864.0
2009-10-06 12:28:00,11.41385,11.41405,11.4114,11.4135,8222836.0
2009-10-06 12:29:00,11.41405,11.41405,11.4112,11.4127,28000838.0
2009-10-06 12:30:00,11.4122,11.4147,11.41135,11.4147,6766309.0
2009-10-06 12:31:00,11.4136,11.41465,11.412,11.414,30263812.0
2009-10-06 12:32:00,11.41385,11.41535,11.41211,11.41505,23122961.0
2009-10-06 12:33:00,11.4139,11.41608,11.4139,11.4149,34060135.0
2009-10-06 12:34:00,11.41495,11.4173,11.4129,11.416,19575860.0
2009-10-06 12:35:00,11.4171,11.4184,11.41412,11.41675,50458262.0
2009-10-06 12:36:00,11.41855,11.41855,11.41655,11.4171,8607583.0
2009-10-06 12:37:00,11.41655,11.4177,11.415,11.41675,12257923.0
2009-10-06 12:38:00,11.4176,11.4176,11.41515,11.4158,8503775.0
2009-10-06 12:39:00,11.41575,11.4165,11.4133,11.4165,12301178.0
2009-10-06 12:40:00,11.4122,11.4137,11.411,11.411,14370640.0
2009-10-06 12:41:00,11.41135,11.41135,11.4077,11.4103,10415328.0
2009-10-06 12:42:00,11.4103,11.4103,11.40515,11.4096,6410398.0
2009-10-06 12:43:00,11.4095,11.41055,11.40835,11.41055,8575387.0
2009-10-06 12:44:00,11.41265,11.41265,11.407,11.40995,7139269.0
2009-10-06 12:45:00,11.4105,11.4109,11.40815,11.41005,14423861.0
2009-10-06 12:46:00,11.4104,11.4104,11.4076,11.4096,5200549.0
2009-10-06 12:47:00,11.4088,11.41022,11.408,11.40915,29650970.0
2009-10-06 12:48:00,11.41235,11.41235,11.40695,11.40845,13329405.0
2009-10-06 12:49:00,11.40775,11.4111,11.40665,11.4104,13863801.0
2009-10-06 12:50:00,11.41175,11.41178,11.40905,11.4101,29087282.0
2009-10-06 12:51:00,11.4106,11.41165,11.40827,11.4108,6624077.0
2009-10-06 12:52:00,11.4115,11.41203,11.41,11.4112,14792724.0
2009-10-06 12:53:00,11.4109,11.4122,11.40915,11.4121,14072531.0
2009-10-06 12:54:00,11.41255,11.41255,11.4108,11.4109,13729982.0
2009-10-06 12:55:00,11.408,11.4122,11.408,11.41155,8529820.0
2009-10-06 12:56:00,11.4121,11.4145,11.41015,11.4131,51736868.0
2009-10-06 12:57:00,11.41275,11.4137,11.4113,11.4126,16542754.0
2009-10-06 12:58:00,11.4147,11.4147,11.411,11.4122,12698372.0
2009-10-06 12:59:00,11.41315,11.41315,11.40995,11.41075,24890511.0
2009-10-06 13:00:00,11.41135,11.41135,11.405,11.40645,12857352.0
2009-10-06 13:01:00,11.40575,11.40665,11.404,11.40505,14025804.0
2009-10-06 13:02:00,11.40705,11.4084,11.4048,11.40735,3516782.0
2009-10-06 13:03:00,11.4081,11.4095,11.406,11.4094,10350662.0
2009-10-06 13:04:00,11.41,11.411,11.4082,11.4092,8642934.0
2009-10-06 13:05:00,11.40975,11.413,11.408,11.41115,9772099.0
2009-10-06 13:06:00,11.41215,11.41405,11.4095,11.41155,33575391.0
2009-10-06 13:07:00,11.41125,11.415,11.4103,11.4115,16220687.0
2009-10-06 13:08:00,11.41305,11.41305,11.40661,11.4067,8488240.0
2009-10-06 13:09:00,11.4068,11.4087,11.4068,11.4078,9131774.0
2009-10-06 13:10:00,11.40925,11.40925,11.40505,11.40575,7765019.0
2009-10-06 13:11:00,11.4057,11.4074,11.4044,11.4048,13772828.0
2009-10-06 13:12:00,11.4068,11.4093,11.40365,11.40885,12353079.0
2009-10-06 13:13:00,11.4079,11.4096,11.40638,11.40735,10631136.0
2009-10-06 13:14:00,11.4057,11.40965,11.4057,11.40805,2506106.0
2009-10-06 13:15:00,11.4074,11.4087,11.40405,11.4071,16974613.0
2009-10-06 13:16:00,11.40745,11.40745,11.40635,11.4074,11851185.0
2009-10-06 13:17:00,11.4075,11.40925,11.40715,11.409,12452490.0
2009-10-06 13:18:00,11.4099,11.4099,11.404,11.40815,4133423.0
2009-10-06 13:19:00,11.4077,11.40949,11.4076,11.4081,23052445.0
2009-10-06 13:20:00,11.4092,11.411,11.40905,11.40915,18164291.0
2009-10-06 13:21:00,11.4092,11.41031,11.40846,11.41005,30441047.0
2009-10-06 13:22:00,11.40965,11.4109,11.4096,11.4097,45814630.0
2009-10-06 13:23:00,11.40895,11.4103,11.40695,11.4103,10387237.0
2009-10-06 13:24:00,11.4104,11.4117,11.4095,11.41,16064808.0
2009-10-06 13:25:00,11.4102,11.41126,11.4098,11.41045,12995781.0
2009-10-06 13:26:00,11.41175,11.4119,11.407,11.4119,9956666.0
2009-10-06 13:27:00,11.41145,11.41145,11.40905,11.41145,36750467.0
2009-10-06 13:28:00,11.4123,11.41285,11.41,11.41205,14430769.0
2009-10-06 13:29:00,11.41225,11.41225,11.4065,11.40885,42627832.0
2009-10-06 13:30:00,11.4105,11.4105,11.4066,11.4085,14447033.0
2009-10-06 13:31:00,11.4084,11.40985,11.40735,11.4096,17575536.0
2009-10-06 13:32:00,11.40995,11.4115,11.4088,11.41105,8373108.0
2009-10-06 13:33:00,11.41075,11.412,11.4084,11.41045,24689066.0
2009-10-06 13:34:00,11.4099,11.41065,11.4092,11.41065,15580103.0
2009-10-06 13:35:00,11.40945,11.4115,11.40845,11.4099,17656871.0
2009-10-06 13:36:00,11.4107,11.41205,11.4072,11.4112,16848717.0
2009-10-06 13:37:00,11.4103,11.41225,11.4099,11.4107,39020403.0
2009-10-06 13:38:00,11.4123,11.4124,11.4095,11.4101,12255734.0
2009-10-06 13:39:00,11.41075,11.4114,11.40865,11.41065,22123749.0
2009-10-06 13:40:00,11.41185,11.41355,11.41005,11.41225,34301632.0
2009-10-06 13:41:00,11.413,11.4142,11.41196,11.41235,40536409.0
2009-10-06 13:42:00,11.4147,11.4147,11.4107,11.41225,5355070.0
2009-10-06 13:43:00,11.41215,11.41345,11.4096,11.41295,15038232.0
2009-10-06 13:44:00,11.4136,11.41375,11.4116,11.4136,13422749.0
2009-10-06 13:45:00,11.4129,11.4152,11.4129,11.4144,19793655.0
2009-10-06 13:46:00,11.4156,11.4156,11.41315,11.4135,7098041.0
2009-10-06 13:47:00,11.413,11.4151,11.4113,11.41195,34572960.0
2009-10-06 13:48:00,11.4131,11.4131,11.41115,11.41175,18237312.0
2009-10-06 13:49:00,11.41285,11.41345,11.4112,11.4127,13581865.0
2009-10-06 13:50:00,11.41275,11.4156,11.4117,11.4154,21529111.0
2009-10-06 13:51:00,11.41455,11.41455,11.41225,11.4133,51669654.0
2009-10-06 13:52:00,11.41425,11.4152,11.4127,11.4137,20042646.0
2009-10-06 13:53:00,11.41335,11.4164,11.41335,11.4164,17140255.0
2009-10-06 13:54:00,11.41705,11.41705,11.41315,11.4139,30193939.0
2009-10-06 13:55:00,11.4142,11.4142,11.41015,11.41015,10564036.0
2009-10-06 13:56:00,11.4126,11.41334,11.41175,11.41175,26655336.0
2009-10-06 13:57:00,11.4123,11.41345,11.41125,11.41125,32379208.0
2009-10-06 13:58:00,11.41275,11.41335,11.41028,11.41335,11325570.0
2009-10-06 13:59:00,11.4128,11.4151,11.41127,11.4136,17745045.0
2009-10-06 14:00:00,11.4137,11.41455,11.40925,11.4103,5762831.0
2009-10-06 14:01:00,11.4114,11.4123,11.4101,11.4114,14719155.0
2009-10-06 14:02:00,11.4124,11.4124,11.4081,11.4098,38952766.0
2009-10-06 14:03:00,11.40865,11.4097,11.4059,11.4089,13949130.0
2009-10-06 14:04:00,11.4097,11.4105,11.4072,11.4105,15123369.0
2009-10-06 14:05:00,11.4115,11.4115,11.40883,11.40905,28127205.0
2009-10-06 14:06:00,11.4113,11.4113,11.409,11.4093,9163787.0
2009-10-06 14:07:00,11.4092,11.41175,11.4092,11.41025,7021856.0
2009-10-06 14:08:00,11.41055,11.41145,11.40875,11.4102,22277145.0
2009-10-06 14:09:00,11.4108,11.41275,11.40825,11.41215,7379944.0
2009-10-06 14:10:00,11.41305,11.41305,11.4091,11.4105,18017985.0
2009-10-06 14:11:00,11.4098,11.4123,11.409,11.4123,17346533.0
2009-10-06 14:12:00,11.4104,11.4123,11.4083,11.4083,10062779.0
2009-10-06 14:13:00,11.40955,11.40965,11.40895,11.4093,18368448.0
2009-10-06 14:14:00,11.4101,11.4101,11.4056,11.40835,4555384.0
2009-10-06 14:15:00,11.40675,11.4092,11.4046,11.4084,68378145.0
2009-10-06 14:16:00,11.4093,11.4093,11.404,11.4044,20954047.0
2009-10-06 14:17:00,11.40525,11.40665,11.40205,11.4028,51178938.0
2009-10-06 14:18:00,11.40565,11.40565,11.4022,11.40355,31178830.0
2009-10-06 14:19:00,11.4031,11.4031,11.4013,11.4013,49253120.0
2009-10-06 14:20:00,11.40355,11.40475,11.40155,11.40335,29606182.0
2009-10-06 14:21:00,11.40375,11.40465,11.4013,11.40465,27129526.0
2009-10-06 14:22:00,11.40555,11.40555,11.40148,11.4052,7912840.0
2009-10-06 14:23:00,11.4053,11.4082,11.403,11.4074,14781343.0
2009-10-06 14:24:00,11.4079,11.4088,11.40535,11.406,18576609.0
2009-10-06 14:25:00,11.4056,11.407,11.40365,11.4055,6697989.0
2009-10-06 14:26:00,11.4056,11.4081,11.4048,11.4062,6663007.0
2009-10-06 14:27:00,11.40815,11.4098,11.407,11.4081,20479528.0
2009-10-06 14:28:00,11.40955,11.40955,11.40655,11.4081,8704742.0
2009-10-06 14:29:00,11.4091,11.41025,11.4062,11.4087,29848326.0
2009-10-06 14:30:00,11.4081,11.41,11.407,11.407,14132829.0
2009-10-06 14:31:00,11.4082,11.40825,11.4051,11.4075,22177749.0
2009-10-06 14:32:00,11.40905,11.40915,11.40495,11.40575,10226345.0
2009-10-06 14:33:00,11.407,11.4096,11.4058,11.409,14306610.0
2009-10-06 14:34:00,11.41075,11.41075,11.4062,11.4078,19904108.0
2009-10-06 14:35:00,11.407,11.40965,11.4061,11.4087,2794246.0
2009-10-06 14:36:00,11.4092,11.4097,11.40705,11.40925,14900639.0
2009-10-06 14:37:00,11.4096,11.41086,11.40815,11.4105,43314994.0
2009-10-06 14:38:00,11.4117,11.4117,11.4082,11.40865,10833167.0
2009-10-06 14:39:00,11.40815,11.40875,11.4051,11.4075,21360042.0
2009-10-06 14:40:00,11.40935,11.40935,11.4054,11.40865,15741103.0
2009-10-06 14:41:00,11.4092,11.4092,11.40295,11.4032,26121002.0
2009-10-06 14:42:00,11.40205,11.404,11.4011,11.4023,14370425.0
2009-10-06 14:43:00,11.40205,11.4042,11.40065,11.4026,12310599.0
2009-10-06 14:44:00,11.4043,11.4043,11.39915,11.40185,27187446.0
2009-10-06 14:45:00,11.4026,11.4026,11.39635,11.39735,22036319.0
2009-10-06 14:46:00,11.39915,11.4022,11.39825,11.4004,10722327.0
2009-10-06 14:47:00,11.40215,11.4027,11.3986,11.3986,26832758.0
2009-10-06 14:48:00,11.4009,11.4009,11.3976,11.3979,12384010.0
2009-10-06 14:49:00,11.3987,11.39975,11.395,11.39655,14297093.0
2009-10-06 14:50:00,11.39765,11.3996,11.3945,11.3979,17595887.0
2009-10-06 14:51:00,11.3978,11.40225,11.397,11.40075,17665439.0
2009-10-06 14:52:00,11.40115,11.40115,11.39815,11.3996,9683855.0
2009-10-06 14:53:00,11.3998,11.40001,11.39815,11.39995,12679368.0
2009-10-06 14:54:00,11.4012,11.4012,11.39725,11.39935,4503672.0
2009-10-06 14:55:00,11.39985,11.4014,11.39985,11.40035,6146487.0
2009-10-06 14:56:00,11.40005,11.403,11.40005,11.40215,7185303.0
2009-10-06 14:57:00,11.4016,11.4028,11.4001,11.4022,16949874.0
2009-10-06 14:58:00,11.4031,11.40525,11.40095,11.4044,13937611.0
2009-10-06 14:59:00,11.40375,11.409,11.4026,11.40575,29805128.0
2009-10-06 15:00:00,11.4068,11.41135,11.40512,11.4107,11955379.0
2009-10-06 15:01:00,11.411,11.41882,11.411,11.4188,14293689.0
2009-10-06 15:02:00,11.4185,11.4202,11.415,11.41695,17724848.0
2009-10-06 15:03:00,11.4167,11.42215,11.41505,11.4214,40709201.0
2009-10-06 15:04:00,11.42165,11.4234,11.4189,11.42075,12989686.0
2009-10-06 15:05:00,11.42025,11.42305,11.4194,11.421,15370843.0
2009-10-06 15:06:00,11.42105,11.42105,11.41845,11.4192,9450527.0
2009-10-06 15:07:00,11.41885,11.41985,11.41615,11.4171,103361557.0
2009-10-06 15:08:00,11.41825,11.4196,11.4159,11.4159,15451517.0
2009-10-06 15:09:00,11.4156,11.4182,11.4142,11.41785,4467350.0
2009-10-06 15:10:00,11.41845,11.4204,11.4163,11.4171,57754396.0
2009-10-06 15:11:00,11.417,11.41845,11.4136,11.41455,13477363.0
2009-10-06 15:12:00,11.4162,11.4171,11.4106,11.4117,5348366.0
2009-10-06 15:13:00,11.4116,11.4127,11.41025,11.4114,30452516.0
2009-10-06 15:14:00,11.4115,11.41215,11.40915,11.41205,16249515.0
2009-10-06 15:15:00,11.41145,11.4122,11.40915,11.40975,10342452.0
2009-10-06 15:16:00,11.4097,11.4097,11.4041,11.40445,15359519.0
2009-10-06 15:17:00,11.405,11.4062,11.40185,11.4021,13542921.0
2009-10-06 15:18:00,11.40085,11.4022,11.398,11.3993,10213915.0
2009-10-06 15:19:00,11.39905,11.39975,11.39525,11.39795,14451971.0
2009-10-06 15:20:00,11.3986,11.3994,11.397,11.3977,8866595.0
2009-10-06 15:21:00,11.39685,11.3977,11.3925,11.396,18498408.0
2009-10-06 15:22:00,11.3955,11.3969,11.3917,11.3964,10963676.0
2009-10-06 15:23:00,11.397,11.3988,11.3952,11.397,27490818.0
2009-10-06 15:24:00,11.3981,11.3984,11.3932,11.39535,7239739.0
2009-10-06 15:25:00,11.3951,11.39585,11.3887,11.392,14546895.0
2009-10-06 15:26:00,11.39215,11.39485,11.3904,11.3913,7731470.0
2009-10-06 15:27:00,11.3918,11.394,11.3894,11.3915,27108448.0
2009-10-06 15:28:00,11.39235,11.396,11.39175,11.3954,25812613.0
2009-10-06 15:29:00,11.3941,11.39552,11.3933,11.3937,4401558.0
2009-10-06 15:30:00,11.3927,11.3965,11.39225,11.3945,20845270.0
2009-10-06 15:31:00,11.39545,11.40005,11.39475,11.39535,26507945.0
2009-10-06 15:32:00,11.39705,11.40037,11.39515,11.40035,8930737.0
2009-10-06 15:33:00,11.4001,11.40165,11.3973,11.3984,22070011.0
2009-10-06 15:34:00,11.4002,11.4012,11.3977,11.3991,16970474.0
2009-10-06 15:35:00,11.39895,11.40175,11.39705,11.40035,13206654.0
2009-10-06 15:36:00,11.4002,11.4056,11.39604,11.4056,9273767.0
2009-10-06 15:37:00,11.4043,11.40635,11.40215,11.4037,36674624.0
2009-10-06 15:38:00,11.4049,11.406,11.40208,11.4056,6746482.0
2009-10-06 15:39:00,11.405,11.4081,11.403,11.4043,18444302.0
2009-10-06 15:40:00,11.4056,11.4074,11.40415,11.40535,33674038.0
2009-10-06 15:41:00,11.4066,11.4087,11.4066,11.4074,27819889.0
2009-10-06 15:42:00,11.4088,11.4116,11.40565,11.4112,11699858.0
2009-10-06 15:43:00,11.41045,11.413,11.4074,11.4095,42586504.0
2009-10-06 15:44:00,11.41155,11.41155,11.4051,11.4071,6163563.0
2009-10-06 15:45:00,11.4074,11.4098,11.40625,11.4073,28160854.0
2009-10-06 15:46:00,11.4092,11.40985,11.40705,11.4081,11221171.0
2009-10-06 15:47:00,11.40845,11.4113,11.407,11.40985,23401646.0
2009-10-06 15:48:00,11.4114,11.4114,11.4074,11.4093,10576020.0
2009-10-06 15:49:00,11.4084,11.41075,11.4065,11.40685,5408886.0
2009-10-06 15:50:00,11.40725,11.4096,11.4062,11.40905,30643435.0
2009-10-06 15:51:00,11.40825,11.41065,11.4071,11.40875,44893053.0
2009-10-06 15:52:00,11.41075,11.4126,11.4092,11.41215,8313641.0
2009-10-06 15:53:00,11.41165,11.41275,11.4113,11.41155,15994169.0
2009-10-06 15:54:00,11.41225,11.416,11.41165,11.414,9359469.0
2009-10-06 15:55:00,11.4134,11.4159,11.41215,11.4142,14185498.0
2009-10-06 15:56:00,11.4148,11.4148,11.4092,11.41145,17318548.0
2009-10-06 15:57:00,11.40985,11.41085,11.40735,11.4098,17584851.0
2009-10-06 15:58:00,11.4109,11.4112,11.40815,11.41035,13138725.0
2009-10-06 15:59:00,11.4109,11.4109,11.4081,11.4099,20502188.0
2009-10-06 16:00:00,11.4098,11.41385,11.40775,11.4118,3769715.0
2009-10-06 16:01:00,11.4112,11.41275,11.40845,11.4122,19536153.0
2009-10-06 16:02:00,11.4131,11.4176,11.41115,11.4168,4592522.0
2009-10-06 16:03:00,11.41605,11.41875,11.4149,11.4161,7198080.0
2009-10-06 16:04:00,11.41535,11.41765,11.41205,11.4143,14439036.0
2009-10-06 16:05:00,11.413,11.4158,11.4111,11.4144,24750937.0
2009-10-06 16:06:00,11.4138,11.41705,11.4131,11.4138,32159061.0
2009-10-06 16:07:00,11.4132,11.41505,11.4097,11.4106,46703876.0
2009-10-06 16:08:00,11.4113,11.41185,11.40715,11.40905,41010758.0
2009-10-06 16:09:00,11.41165,11.417,11.41163,11.41685,11866085.0
2009-10-06 16:10:00,11.41805,11.41805,11.4149,11.41525,9288708.0
2009-10-06 16:11:00,11.414,11.41555,11.4118,11.4118,28743541.0
2009-10-06 16:12:00,11.41455,11.41455,11.41145,11.4119,10255083.0
2009-10-06 16:13:00,11.4112,11.41355,11.4106,11.4119,7300542.0
2009-10-06 16:14:00,11.4133,11.4133,11.4117,11.41265,22858863.0
2009-10-06 16:15:00,11.41105,11.41745,11.41105,11.41415,24752613.0
2009-10-06 16:16:00,11.41475,11.41505,11.41035,11.41355,14109619.0
2009-10-06 16:17:00,11.41235,11.4154,11.4115,11.4136,16028359.0
2009-10-06 16:18:00,11.41475,11.4152,11.41241,11.4152,40499618.0
2009-10-06 16:19:00,11.4138,11.41685,11.41215,11.4147,11774678.0
2009-10-06 16:20:00,11.4163,11.4164,11.41305,11.41575,2879138.0
2009-10-06 16:21:00,11.4161,11.4179,11.41505,11.4173,10373313.0
2009-10-06 16:22:00,11.41865,11.419,11.41535,11.41545,12028980.0
2009-10-06 16:23:00,11.41585,11.4189,11.415,11.4169,7865547.0
2009-10-06 16:24:00,11.417,11.42,11.4164,11.41955,9189440.0
2009-10-06 16:25:00,11.41885,11.4218,11.41845,11.4206,20915983.0
2009-10-06 16:26:00,11.4212,11.422,11.416,11.4189,34091562.0
2009-10-06 16:27:00,11.41865,11.42015,11.4169,11.41745,19983835.0
2009-10-06 16:28:00,11.4185,11.4185,11.4152,11.4163,15860724.0
2009-10-06 16:29:00,11.4159,11.4159,11.4117,11.41215,17594347.0
2009-10-06 16:30:00,11.41265,11.4143,11.4101,11.4101,15003773.0
2009-10-06 16:31:00,11.4114,11.41325,11.4101,11.41325,22023639.0
2009-10-06 16:32:00,11.4131,11.41415,11.41,11.4112,16352250.0
2009-10-06 16:33:00,11.41145,11.4116,11.409,11.41065,6047892.0
2009-10-06 16:34:00,11.4118,11.41395,11.4104,11.4127,10545178.0
2009-10-06 16:35:00,11.4116,11.4118,11.40885,11.4111,7045595.0
2009-10-06 16:36:00,11.41325,11.41415,11.41015,11.412,20714022.0
2009-10-06 16:37:00,11.4131,11.4132,11.41025,11.41025,43428676.0
2009-10-06 16:38:00,11.41275,11.41605,11.4116,11.41279,30456498.0
2009-10-06 16:39:00,11.41362,11.42279,11.41362,11.4207,9808046.0
2009-10-06 16:40:00,11.4211,11.4241,11.41925,11.42165,4658232.0
2009-10-06 16:41:00,11.42255,11.42375,11.419,11.419,3473854.0
2009-10-06 16:42:00,11.4202,11.4207,11.4173,11.41955,6077836.0
2009-10-06 16:43:00,11.41875,11.42234,11.41875,11.42024,3672865.0
2009-10-06 16:44:00,11.42232,11.43321,11.42232,11.4275,42184596.0
2009-10-06 16:45:00,11.4272,11.42785,11.42315,11.42415,13820849.0
2009-10-06 16:46:00,11.42365,11.4291,11.42205,11.4291,16524773.0
2009-10-06 16:47:00,11.42865,11.4306,11.42625,11.4267,37570012.0
2009-10-06 16:48:00,11.4278,11.42929,11.42403,11.42553,14918801.0
2009-10-06 16:49:00,11.42885,11.4345,11.4281,11.42975,9629622.0
2009-10-06 16:50:00,11.4305,11.4314,11.42825,11.4287,21310950.0
2009-10-06 16:51:00,11.4279,11.42915,11.4254,11.42915,37622278.0
2009-10-06 16:52:00,11.4287,11.4287,11.42515,11.4265,17980618.0
2009-10-06 16:53:00,11.4276,11.42925,11.42605,11.4265,40294139.0
2009-10-06 16:54:00,11.42795,11.42795,11.42515,11.4276,16765456.0
2009-10-06 16:55:00,11.427,11.4282,11.425,11.4275,21732696.0
2009-10-06 16:56:00,11.42945,11.42945,11.42515,11.4283,47172801.0
2009-10-06 16:57:00,11.42845,11.42845,11.4257,11.4279,4052860.0
2009-10-06 16:58:00,11.4287,11.43135,11.4273,11.4293,3173449.0
2009-10-06 16:59:00,11.4289,11.42935,11.4261,11.42795,26970708.0
2009-10-06 17:00:00,11.4282,11.42935,11.4252,11.4275,21453519.0
2009-10-06 17:01:00,11.4285,11.43035,11.42395,11.42395,19358693.0
2009-10-06 17:02:00,11.42605,11.4265,11.4215,11.4227,15218092.0
2009-10-06 17:03:00,11.4227,11.4246,11.421,11.42325,23993609.0
2009-10-06 17:04:00,11.425,11.426,11.422,11.4245,15710326.0
2009-10-06 17:05:00,11.42515,11.43075,11.42385,11.4279,34675851.0
2009-10-06 17:06:00,11.43015,11.43105,11.4269,11.4276,7207758.0
2009-10-06 17:07:00,11.4266,11.4287,11.4256,11.42635,18380742.0
2009-10-06 17:08:00,11.4279,11.4288,11.42605,11.42655,8258229.0
2009-10-06 17:09:00,11.42625,11.4318,11.42625,11.4318,14077398.0
2009-10-06 17:10:00,11.4303,11.4377,11.4303,11.4346,12332351.0
2009-10-06 17:11:00,11.4346,11.4354,11.43183,11.43256,16507375.0
2009-10-06 17:12:00,11.4337,11.4337,11.43015,11.43185,7971969.0
2009-10-06 17:13:00,11.43265,11.4328,11.43005,11.4312,11032339.0
2009-10-06 17:14:00,11.43075,11.4322,11.428,11.4284,5830712.0
2009-10-06 17:15:00,11.4295,11.4316,11.4289,11.4292,20741555.0
2009-10-06 17:16:00,11.4307,11.4307,11.4262,11.4272,20455764.0
2009-10-06 17:17:00,11.429,11.4298,11.42665,11.42865,12291491.0
2009-10-06 17:18:00,11.4289,11.4298,11.427,11.42875,8681871.0
2009-10-06 17:19:00,11.4292,11.4317,11.42755,11.4317,16442286.0
2009-10-06 17:20:00,11.4319,11.43375,11.4294,11.4323,6880420.0
2009-10-06 17:21:00,11.43215,11.4363,11.43,11.43385,8624132.0
2009-10-06 17:22:00,11.43375,11.4404,11.43225,11.4361,10672108.0
2009-10-06 17:23:00,11.4356,11.43615,11.43285,11.43555,20037287.0
2009-10-06 17:24:00,11.4356,11.4356,11.4295,11.4315,6336842.0
2009-10-06 17:25:00,11.4321,11.4344,11.43105,11.4326,33913197.0
2009-10-06 17:26:00,11.43225,11.4346,11.4312,11.4325,8681699.0
2009-10-06 17:27:00,11.4333,11.4333,11.4291,11.4325,31382669.0
2009-10-06 17:28:00,11.43425,11.43465,11.4312,11.4335,8854693.0
2009-10-06 17:29:00,11.43285,11.43445,11.43065,11.4321,27015726.0
2009-10-06 17:30:00,11.43245,11.43365,11.4294,11.43105,27986851.0
2009-10-06 17:31:00,11.4295,11.43245,11.4268,11.42765,17898349.0
2009-10-06 17:32:00,11.429,11.42995,11.4255,11.4266,8529323.0
2009-10-06 17:33:00,11.4268,11.429,11.42515,11.42825,8068039.0
2009-10-06 17:34:00,11.43035,11.4315,11.4276,11.43015,6131887.0
2009-10-06 17:35:00,11.43075,11.4336,11.4301,11.43025,52013806.0
2009-10-06 17:36:00,11.43105,11.4328,11.43065,11.43215,14157522.0
2009-10-06 17:37:00,11.4306,11.4319,11.4266,11.427,3994298.0
2009-10-06 17:38:00,11.4279,11.4281,11.42515,11.42685,2677745.0
2009-10-06 17:39:00,11.4274,11.4288,11.4262,11.4274,28639608.0
2009-10-06 17:40:00,11.4281,11.4281,11.4242,11.4249,8388873.0
2009-10-06 17:41:00,11.4242,11.4256,11.42315,11.42425,10700792.0
2009-10-06 17:42:00,11.42465,11.4256,11.42385,11.42455,5050411.0
2009-10-06 17:43:00,11.4237,11.4257,11.4225,11.4225,5366318.0
2009-10-06 17:44:00,11.42325,11.42455,11.42179,11.42385,10766008.0
2009-10-06 17:45:00,11.42415,11.4267,11.42385,11.42445,23779528.0
2009-10-06 17:46:00,11.425,11.4286,11.4244,11.42655,6390915.0
2009-10-06 17:47:00,11.42685,11.4284,11.42555,11.4284,28135477.0
2009-10-06 17:48:00,11.42965,11.42965,11.42475,11.4255,17411113.0
2009-10-06 17:49:00,11.42495,11.42605,11.4213,11.42145,12618791.0
2009-10-06 17:50:00,11.4216,11.42305,11.42035,11.4227,24115772.0
2009-10-06 17:51:00,11.4232,11.4249,11.4211,11.4232,11994281.0
2009-10-06 17:52:00,11.423,11.42399,11.4188,11.41965,9693353.0
2009-10-06 17:53:00,11.42055,11.4225,11.41825,11.422,16028596.0
2009-10-06 17:54:00,11.42275,11.4246,11.4213,11.42265,6043805.0
2009-10-06 17:55:00,11.42365,11.4239,11.42,11.4239,11389924.0
2009-10-06 17:56:00,11.42445,11.42445,11.4208,11.42325,10878835.0
2009-10-06 17:57:00,11.42305,11.42515,11.42235,11.4231,10877754.0
2009-10-06 17:58:00,11.42345,11.42495,11.4228,11.4235,10205961.0
2009-10-06 17:59:00,11.4243,11.42565,11.4222,11.4241,6525026.0
2009-10-06 18:00:00,11.4255,11.4272,11.4229,11.4246,28403915.0
2009-10-06 18:01:00,11.42465,11.42715,11.423,11.42685,22847884.0
2009-10-06 18:02:00,11.4279,11.4308,11.4269,11.4293,7207809.0
2009-10-06 18:03:00,11.42895,11.4332,11.42895,11.4315,47778083.0
2009-10-06 18:04:00,11.4323,11.43285,11.4302,11.4313,15465569.0
2009-10-06 18:05:00,11.4314,11.4336,11.427,11.42775,45967340.0
2009-10-06 18:06:00,11.4288,11.4297,11.4267,11.42765,17158082.0
2009-10-06 18:07:00,11.4274,11.4297,11.426,11.42815,2749818.0
2009-10-06 18:08:00,11.4296,11.4296,11.42555,11.42595,7380402.0
2009-10-06 18:09:00,11.42635,11.42835,11.424,11.4251,10547055.0
2009-10-06 18:10:00,11.4267,11.42815,11.4249,11.4273,16951198.0
2009-10-06 18:11:00,11.4271,11.4282,11.4257,11.4257,5787314.0
2009-10-06 18:12:00,11.4275,11.4281,11.4254,11.42645,8747067.0
2009-10-06 18:13:00,11.42635,11.42735,11.42516,11.42635,16786293.0
2009-10-06 18:14:00,11.42705,11.42745,11.425,11.4267,3961450.0
2009-10-06 18:15:00,11.42735,11.42875,11.4233,11.4246,9422502.0
2009-10-06 18:16:00,11.4249,11.4264,11.4216,11.422,11410776.0
2009-10-06 18:17:00,11.4226,11.42355,11.4211,11.4225,16031586.0
2009-10-06 18:18:00,11.42335,11.42465,11.41965,11.42065,20405568.0
2009-10-06 18:19:00,11.4209,11.4235,11.4197,11.4203,24081082.0
2009-10-06 18:20:00,11.42015,11.423,11.4191,11.4208,6256269.0
2009-10-06 18:21:00,11.4197,11.4212,11.419,11.4198,12602665.0
2009-10-06 18:22:00,11.41965,11.41965,11.4136,11.41915,25124999.0
2009-10-06 18:23:00,11.4182,11.4219,11.4177,11.42055,15795833.0
2009-10-06 18:24:00,11.4203,11.42275,11.41985,11.4217,7421672.0
2009-10-06 18:25:00,11.4214,11.4231,11.4185,11.4192,8854755.0
2009-10-06 18:26:00,11.4203,11.4203,11.4185,11.4197,14343969.0
2009-10-06 18:27:00,11.41835,11.4195,11.41735,11.4195,25665300.0
2009-10-06 18:28:00,11.4193,11.42135,11.4183,11.42115,10934344.0
2009-10-06 18:29:00,11.42095,11.4213,11.4177,11.41935,18067995.0
2009-10-06 18:30:00,11.41935,11.4207,11.4173,11.41815,26114228.0
2009-10-06 18:31:00,11.41855,11.42045,11.4175,11.41905,10360492.0
2009-10-06 18:32:00,11.41925,11.421,11.4187,11.41915,22678682.0
2009-10-06 18:33:00,11.42055,11.42125,11.41845,11.41895,5370366.0
2009-10-06 18:34:00,11.41995,11.4215,11.41885,11.4199,11360975.0
2009-10-06 18:35:00,11.4202,11.4251,11.4202,11.4243,19379324.0
2009-10-06 18:36:00,11.4252,11.4252,11.423,11.424,15068685.0
2009-10-06 18:37:00,11.42445,11.4262,11.42325,11.4262,10723816.0
2009-10-06 18:38:00,11.4263,11.4263,11.4241,11.4258,10035439.0
2009-10-06 18:39:00,11.42575,11.4273,11.42375,11.42565,14509710.0
2009-10-06 18:40:00,11.4264,11.427,11.42565,11.426,12476473.0
2009-10-06 18:41:00,11.4257,11.42765,11.4246,11.42505,12558085.0
2009-10-06 18:42:00,11.42535,11.4258,11.42411,11.4242,12659138.0
2009-10-06 18:43:00,11.4248,11.425,11.4233,11.425,17411373.0
2009-10-06 18:44:00,11.4261,11.4261,11.42365,11.4256,9911759.0
2009-10-06 18:45:00,11.4254,11.4254,11.4235,11.4241,16158113.0
2009-10-06 18:46:00,11.4246,11.4246,11.42265,11.4235,10515115.0
2009-10-06 18:47:00,11.4229,11.42435,11.4226,11.4231,7837856.0
2009-10-06 18:48:00,11.4248,11.4248,11.4207,11.4207,14689509.0
2009-10-06 18:49:00,11.421,11.42195,11.4196,11.4196,15827617.0
2009-10-06 18:50:00,11.42065,11.42065,11.4177,11.41885,10850663.0
2009-10-06 18:51:00,11.4185,11.4194,11.4136,11.415,19283012.0
2009-10-06 18:52:00,11.41705,11.4182,11.41455,11.41625,14437347.0
2009-10-06 18:53:00,11.4166,11.41835,11.4162,11.41705,55029427.0
2009-10-06 18:54:00,11.41835,11.41835,11.41615,11.4166,21757002.0
2009-10-06 18:55:00,11.41725,11.41725,11.4145,11.4145,9662631.0
2009-10-06 18:56:00,11.41585,11.41585,11.4116,11.41455,11391552.0
2009-10-06 18:57:00,11.4151,11.4158,11.4136,11.4136,3272458.0
2009-10-06 18:58:00,11.41465,11.41465,11.4111,11.4111,17967417.0
2009-10-06 18:59:00,11.4112,11.41265,11.4072,11.40765,6741242.0
2009-10-06 19:00:00,11.407,11.41005,11.407,11.40925,11449737.0
2009-10-06 19:01:00,11.4094,11.4121,11.4094,11.41175,28587470.0
2009-10-06 19:02:00,11.4124,11.4124,11.4091,11.40985,16334090.0
2009-10-06 19:03:00,11.4098,11.41,11.405,11.4084,17422975.0
2009-10-06 19:04:00,11.40975,11.40975,11.40505,11.40615,11067663.0
2009-10-06 19:05:00,11.4068,11.4091,11.406,11.40875,11367136.0
2009-10-06 19:06:00,11.4069,11.4089,11.4047,11.40585,9305929.0
2009-10-06 19:07:00,11.4064,11.408,11.4049,11.4052,10188682.0
2009-10-06 19:08:00,11.40605,11.4079,11.4027,11.405,11955350.0
2009-10-06 19:09:00,11.40495,11.40885,11.40425,11.4081,12976231.0
2009-10-06 19:10:00,11.4087,11.4094,11.4065,11.4072,15389254.0
2009-10-06 19:11:00,11.40785,11.4086,11.40545,11.4069,9249696.0
2009-10-06 19:12:00,11.4072,11.4096,11.40645,11.4084,3569257.0
2009-10-06 19:13:00,11.4087,11.4114,11.40765,11.40955,44901005.0
2009-10-06 19:14:00,11.41025,11.41025,11.40715,11.4084,15517162.0
2009-10-06 19:15:00,11.408,11.40955,11.40725,11.40725,21683087.0
2009-10-06 19:16:00,11.40925,11.40925,11.40475,11.4064,5184025.0
2009-10-06 19:17:00,11.40585,11.40615,11.4016,11.4016,8138625.0
2009-10-06 19:18:00,11.4029,11.40455,11.4014,11.4027,10520345.0
2009-10-06 19:19:00,11.40375,11.4059,11.40315,11.4049,6980938.0
2009-10-06 19:20:00,11.4051,11.4058,11.40335,11.4058,8533066.0
2009-10-06 19:21:00,11.40525,11.40645,11.4027,11.40385,18762062.0
2009-10-06 19:22:00,11.4039,11.40605,11.4026,11.4036,6678105.0
2009-10-06 19:23:00,11.40465,11.406,11.40335,11.4036,8897267.0
2009-10-06 19:24:00,11.4047,11.4058,11.4032,11.4058,7552455.0
2009-10-06 19:25:00,11.40495,11.4078,11.40375,11.4063,14915327.0
2009-10-06 19:26:00,11.4073,11.408,11.4055,11.40715,24017817.0
2009-10-06 19:27:00,11.40725,11.40725,11.40555,11.4071,9375948.0
2009-10-06 19:28:00,11.40785,11.4088,11.4059,11.4073,18031676.0
2009-10-06 19:29:00,11.4077,11.41025,11.40741,11.41,5337524.0
2009-10-06 19:30:00,11.4121,11.4121,11.4082,11.4096,15960173.0
2009-10-06 19:31:00,11.4086,11.4112,11.4086,11.41035,12981389.0
2009-10-06 19:32:00,11.4107,11.4113,11.4087,11.4087,28045943.0
2009-10-06 19:33:00,11.4084,11.4088,11.4067,11.4082,21016520.0
2009-10-06 19:34:00,11.40865,11.41065,11.40847,11.4096,9155595.0
2009-10-06 19:35:00,11.40935,11.41054,11.4093,11.4105,13727994.0
2009-10-06 19:36:00,11.41155,11.41155,11.4094,11.4109,20646172.0
2009-10-06 19:37:00,11.4095,11.4136,11.4093,11.4123,10143030.0
2009-10-06 19:38:00,11.41285,11.4141,11.41245,11.41305,10365042.0
2009-10-06 19:39:00,11.41375,11.41485,11.41095,11.41105,15078225.0
2009-10-06 19:40:00,11.41145,11.4118,11.40915,11.4118,7679536.0
2009-10-06 19:41:00,11.4111,11.41118,11.4089,11.4089,9158573.0
2009-10-06 19:42:00,11.4098,11.4098,11.406,11.40695,44561536.0
2009-10-06 19:43:00,11.40725,11.40825,11.4047,11.408,12519240.0
2009-10-06 19:44:00,11.4098,11.4098,11.40715,11.40755,49152274.0
2009-10-06 19:45:00,11.4077,11.4077,11.405,11.4052,11729273.0
2009-10-06 19:46:00,11.40725,11.40725,11.4033,11.4033,24063210.0
2009-10-06 19:47:00,11.40405,11.4068,11.40405,11.4066,11688076.0
2009-10-06 19:48:00,11.4085,11.4085,11.4051,11.4063,13680026.0
2009-10-06 19:49:00,11.4056,11.4056,11.4037,11.40465,7391044.0
2009-10-06 19:50:00,11.40485,11.40485,11.4008,11.403,13001975.0
2009-10-06 19:51:00,11.4027,11.40445,11.40235,11.40445,10506099.0
2009-10-06 19:52:00,11.40585,11.40585,11.40165,11.4021,18579835.0
2009-10-06 19:53:00,11.4009,11.4023,11.399,11.4023,33529946.0
2009-10-06 19:54:00,11.4028,11.4028,11.39829,11.40205,13357284.0
2009-10-06 19:55:00,11.4019,11.4021,11.401,11.40205,11086796.0
2009-10-06 19:56:00,11.4029,11.4039,11.40137,11.40335,6486366.0
2009-10-06 19:57:00,11.4036,11.4052,11.40155,11.4023,8388115.0
2009-10-06 19:58:00,11.4029,11.40415,11.40035,11.403,11349342.0
2009-10-06 19:59:00,11.4031,11.4035,11.40004,11.4017,16461273.0
2009-10-06 20:00:00,11.4021,11.4036,11.40045,11.4024,17256409.0
2009-10-06 20:01:00,11.4017,11.4026,11.40045,11.4009,18065685.0
2009-10-06 20:02:00,11.40055,11.4032,11.39885,11.40035,54322784.0
2009-10-06 20:03:00,11.39915,11.40175,11.39745,11.40175,12622800.0
2009-10-06 20:04:00,11.4021,11.40285,11.3987,11.39925,11196962.0
2009-10-06 20:05:00,11.3996,11.40035,11.39825,11.39985,4454527.0
2009-10-06 20:06:00,11.40045,11.40095,11.3975,11.3984,10088050.0
2009-10-06 20:07:00,11.3987,11.3994,11.39735,11.3985,9152701.0
2009-10-06 20:08:00,11.3992,11.4013,11.39845,11.4006,12376314.0
2009-10-06 20:09:00,11.39995,11.40195,11.3996,11.40085,7804298.0
2009-10-06 20:10:00,11.4018,11.4021,11.3994,11.40015,12006544.0
2009-10-06 20:11:00,11.4006,11.40092,11.40048,11.4008,9474603.0
2009-10-06 20:12:00,11.40125,11.4035,11.3997,11.4035,18365609.0
2009-10-06 20:13:00,11.403,11.4066,11.40107,11.4061,9667927.0
2009-10-06 20:14:00,11.4061,11.40625,11.4036,11.40565,13344394.0
2009-10-06 20:15:00,11.4046,11.40605,11.4032,11.40375,20299853.0
2009-10-06 20:16:00,11.4046,11.4048,11.4033,11.4033,4045070.0
2009-10-06 20:17:00,11.40455,11.4067,11.404,11.404,8596862.0
2009-10-06 20:18:00,11.40535,11.40535,11.40425,11.4047,15989154.0
2009-10-06 20:19:00,11.4043,11.40565,11.4043,11.4045,16708340.0
2009-10-06 20:20:00,11.4049,11.4059,11.4038,11.40475,17480454.0
2009-10-06 20:21:00,11.4047,11.40575,11.4019,11.4019,27436627.0
2009-10-06 20:22:00,11.40315,11.40315,11.39635,11.39895,11497923.0
2009-10-06 20:23:00,11.39995,11.40105,11.3972,11.39755,7294613.0
2009-10-06 20:24:00,11.39855,11.3988,11.39525,11.3979,30199208.0
2009-10-06 20:25:00,11.3976,11.40095,11.3976,11.3987,4721244.0
2009-10-06 20:26:00,11.39985,11.39985,11.3972,11.398,8179689.0
2009-10-06 20:27:00,11.3976,11.3983,11.3956,11.3975,7882185.0
2009-10-06 20:28:00,11.39865,11.39865,11.3952,11.3954,28217597.0
2009-10-06 20:29:00,11.3956,11.39705,11.3945,11.39555,12404353.0
2009-10-06 20:30:00,11.39695,11.3992,11.3952,11.3992,9127114.0
2009-10-06 20:31:00,11.39935,11.4031,11.39815,11.4031,13658646.0
2009-10-06 20:32:00,11.4025,11.4037,11.4016,11.4024,6214357.0
2009-10-06 20:33:00,11.4023,11.4027,11.4014,11.4027,4103273.0
2009-10-06 20:34:00,11.40325,11.40345,11.40125,11.4021,10870768.0
2009-10-06 20:35:00,11.40185,11.403,11.4008,11.4022,9446029.0
2009-10-06 20:36:00,11.4056,11.4056,11.39925,11.40045,13767832.0
2009-10-06 20:37:00,11.40035,11.40165,11.39925,11.40015,8557021.0
2009-10-06 20:38:00,11.40035,11.40145,11.399,11.4,43613496.0
2009-10-06 20:39:00,11.39985,11.40215,11.39975,11.40215,7509980.0
2009-10-06 20:40:00,11.4021,11.40385,11.40115,11.403,7363618.0
2009-10-06 20:41:00,11.403,11.4044,11.40185,11.402,9433825.0
2009-10-06 20:42:00,11.40235,11.4038,11.40125,11.4032,19063725.0
2009-10-06 20:43:00,11.4034,11.4052,11.40255,11.40445,14563534.0
2009-10-06 20:44:00,11.4061,11.4061,11.4033,11.40365,10495390.0
2009-10-06 20:45:00,11.40305,11.40373,11.4021,11.403,13891281.0
2009-10-06 20:46:00,11.4048,11.4069,11.4031,11.4069,7205501.0
2009-10-06 20:47:00,11.40635,11.40635,11.40278,11.40475,8269821.0
2009-10-06 20:48:00,11.40625,11.40625,11.402,11.4032,16812014.0
2009-10-06 20:49:00,11.40465,11.40465,11.4014,11.4017,8563367.0
2009-10-06 20:50:00,11.4049,11.4049,11.40165,11.40225,3769733.0
2009-10-06 20:51:00,11.40205,11.40285,11.4015,11.40195,10647897.0
2009-10-06 20:52:00,11.40375,11.40375,11.4014,11.40315,11565282.0
2009-10-06 20:53:00,11.4035,11.4044,11.40315,11.40315,9938913.0
2009-10-06 20:54:00,11.40515,11.40685,11.40315,11.4055,25327328.0
2009-10-06 20:55:00,11.4045,11.40495,11.4028,11.4042,22469333.0
2009-10-06 20:56:00,11.4064,11.4064,11.4012,11.4012,34001588.0
2009-10-06 20:57:00,11.40105,11.40205,11.4004,11.40095,30609241.0
2009-10-06 20:58:00,11.4015,11.4015,11.39875,11.39875,16569568.0
2009-10-06 20:59:00,11.39865,11.4012,11.39865,11.399,8017186.0
2009-10-06 21:00:00,11.39955,11.4005,11.39802,11.3994,27027565.0
2009-10-06 21:01:00,11.39995,11.39995,11.3972,11.3972,28957003.0
2009-10-06 21:02:00,11.3993,11.3993,11.39525,11.39725,9239630.0
2009-10-06 21:03:00,11.39715,11.3975,11.396,11.3975,13943877.0
2009-10-06 21:04:00,11.3981,11.3985,11.39706,11.3985,19557738.0
2009-10-06 21:05:00,11.39795,11.39935,11.3965,11.3978,19536037.0
2009-10-06 21:06:00,11.3984,11.4015,11.39735,11.401,17008323.0
2009-10-06 21:07:00,11.4011,11.4029,11.4004,11.4005,13445992.0
2009-10-06 21:08:00,11.39985,11.4017,11.3988,11.4001,26251332.0
2009-10-06 21:09:00,11.4003,11.40213,11.3995,11.3995,12262319.0
2009-10-06 21:10:00,11.40195,11.4026,11.40025,11.4021,10792967.0
2009-10-06 21:11:00,11.40185,11.4054,11.40185,11.40515,11031790.0
2009-10-06 21:12:00,11.40595,11.40595,11.40295,11.4044,22623917.0
2009-10-06 21:13:00,11.4046,11.4046,11.403,11.403,6858891.0
2009-10-06 21:14:00,11.404,11.4044,11.40095,11.4015,17639477.0
2009-10-06 21:15:00,11.40205,11.4031,11.40105,11.40305,7632293.0
2009-10-06 21:16:00,11.403,11.4045,11.4018,11.4018,11780322.0
2009-10-06 21:17:00,11.4034,11.4038,11.4029,11.4034,16008277.0
2009-10-06 21:18:00,11.40565,11.40565,11.40275,11.40345,4937733.0
2009-10-06 21:19:00,11.4038,11.4046,11.4034,11.40415,14764318.0
2009-10-06 21:20:00,11.4055,11.4055,11.40255,11.40285,31571057.0
2009-10-06 21:21:00,11.4036,11.4045,11.4029,11.4045,6095512.0
2009-10-06 21:22:00,11.40515,11.40565,11.4029,11.404,19463266.0
2009-10-06 21:23:00,11.4038,11.4047,11.4026,11.4035,7886956.0
2009-10-06 21:24:00,11.4045,11.4045,11.40289,11.40375,3761407.0
2009-10-06 21:25:00,11.4037,11.406,11.4036,11.4036,8553866.0
2009-10-06 21:26:00,11.40465,11.4068,11.4037,11.40525,8013064.0
2009-10-06 21:27:00,11.4062,11.4079,11.40565,11.4073,13355561.0
2009-10-06 21:28:00,11.40855,11.4086,11.40665,11.4082,16988934.0
2009-10-06 21:29:00,11.408,11.4102,11.40719,11.40885,6776103.0
2009-10-06 21:30:00,11.4092,11.41085,11.40905,11.41,18667663.0
2009-10-06 21:31:00,11.41085,11.4115,11.4094,11.41095,5391164.0
2009-10-06 21:32:00,11.4116,11.4116,11.40918,11.4111,7017990.0
2009-10-06 21:33:00,11.4106,11.4106,11.40872,11.4099,18442018.0
2009-10-06 21:34:00,11.4109,11.4109,11.4084,11.40935,5400460.0
2009-10-06 21:35:00,11.40885,11.4109,11.4085,11.4089,8555302.0
2009-10-06 21:36:00,11.411,11.411,11.4078,11.4101,20940452.0
2009-10-06 21:37:00,11.40975,11.411,11.4085,11.40975,26183795.0
2009-10-06 21:38:00,11.41055,11.41055,11.4087,11.41005,5740929.0
2009-10-06 21:39:00,11.4103,11.4112,11.4099,11.4103,6936788.0
2009-10-06 21:40:00,11.41175,11.41175,11.4066,11.4073,14595528.0
2009-10-06 21:41:00,11.408,11.4092,11.4055,11.4066,10495654.0
2009-10-06 21:42:00,11.4072,11.4072,11.40565,11.4067,13311034.0
2009-10-06 21:43:00,11.40585,11.40915,11.40555,11.40915,16809944.0
2009-10-06 21:44:00,11.40745,11.40845,11.4073,11.40765,5645437.0
2009-10-06 21:45:00,11.40795,11.4086,11.40615,11.4084,19767349.0
2009-10-06 21:46:00,11.40935,11.4109,11.4073,11.4104,12223603.0
2009-10-06 21:47:00,11.4097,11.41115,11.40805,11.41015,18708291.0
2009-10-06 21:48:00,11.41095,11.4116,11.4098,11.4106,6953229.0
2009-10-06 21:49:00,11.41055,11.41195,11.4072,11.4087,13609983.0
2009-10-06 21:50:00,11.409,11.409,11.40605,11.407,18554323.0
2009-10-06 21:51:00,11.4059,11.4061,11.40425,11.40435,9012344.0
2009-10-06 21:52:00,11.4054,11.40575,11.4024,11.4052,31465026.0
2009-10-06 21:53:00,11.4052,11.4059,11.4052,11.40525,17539535.0
2009-10-06 21:54:00,11.4062,11.4062,11.4032,11.40445,13491369.0
2009-10-06 21:55:00,11.4042,11.40497,11.4036,11.4038,12654402.0
2009-10-06 21:56:00,11.40455,11.40455,11.4016,11.40415,15136343.0
2009-10-06 21:57:00,11.4035,11.40455,11.4029,11.404,4749695.0
2009-10-06 21:58:00,11.40455,11.40545,11.4032,11.4048,6327920.0
2009-10-06 21:59:00,11.40425,11.405,11.4028,11.40435,25075864.0
2009-10-06 22:00:00,11.40435,11.40555,11.4032,11.40475,11357153.0
2009-10-06 22:01:00,11.404,11.40495,11.40216,11.4029,16448987.0
2009-10-06 22:02:00,11.4045,11.4045,11.403,11.40375,16399778.0
2009-10-06 22:03:00,11.4035,11.4035,11.4011,11.40245,16399057.0
2009-10-06 22:04:00,11.40235,11.40235,11.39995,11.40125,12723924.0
2009-10-06 22:05:00,11.40175,11.40255,11.40095,11.4017,10695453.0
2009-10-06 22:06:00,11.40255,11.40255,11.40095,11.4016,18664543.0
2009-10-06 22:07:00,11.40215,11.4024,11.40125,11.40145,28394394.0
2009-10-06 22:08:00,11.403,11.403,11.4008,11.4015,15802535.0
2009-10-06 22:09:00,11.40155,11.40255,11.40115,11.40205,4227095.0
2009-10-06 22:10:00,11.4027,11.4027,11.40011,11.4012,12036328.0
2009-10-06 22:11:00,11.401,11.40133,11.4009,11.4009,16620366.0
2009-10-06 22:12:00,11.4017,11.4017,11.3996,11.4004,6258347.0
2009-10-06 22:13:00,11.3997,11.40135,11.3997,11.40095,13462020.0
2009-10-06 22:14:00,11.40275,11.40275,11.39965,11.4,13366858.0
2009-10-06 22:15:00,11.3998,11.40079,11.39919,11.4005,11387442.0
2009-10-06 22:16:00,11.4013,11.4013,11.3996,11.4004,23653043.0
2009-10-06 22:17:00,11.40005,11.40135,11.40005,11.40095,14096536.0
2009-10-06 22:18:00,11.4021,11.4021,11.3993,11.39965,9344644.0
2009-10-06 22:19:00,11.39945,11.4007,11.39905,11.39905,11876772.0
2009-10-06 22:20:00,11.4011,11.4011,11.39715,11.39905,7708518.0
2009-10-06 22:21:00,11.3986,11.3997,11.39695,11.39755,13529905.0
2009-10-06 22:22:00,11.3994,11.3994,11.3957,11.3981,63560751.0
2009-10-06 22:23:00,11.39775,11.3985,11.3959,11.3965,16385262.0
2009-10-06 22:24:00,11.39835,11.39835,11.3954,11.39785,7170745.0
2009-10-06 22:25:00,11.3984,11.3984,11.3961,11.3961,18955423.0
2009-10-06 22:26:00,11.3983,11.3983,11.3962,11.3972,12747155.0
2009-10-06 22:27:00,11.3972,11.3982,11.39701,11.39755,12396222.0
2009-10-06 22:28:00,11.39835,11.39835,11.3967,11.3967,13071229.0
2009-10-06 22:29:00,11.39755,11.39925,11.3973,11.39875,22105514.0
2009-10-06 22:30:00,11.4002,11.4014,11.3989,11.40095,9831141.0
2009-10-06 22:31:00,11.4013,11.40225,11.4002,11.4017,10642219.0
2009-10-06 22:32:00,11.40285,11.40315,11.4004,11.4016,12266364.0
2009-10-06 22:33:00,11.40185,11.4026,11.40165,11.4018,5153120.0
2009-10-06 22:34:00,11.4024,11.40311,11.40175,11.40215,21161440.0
2009-10-06 22:35:00,11.4019,11.40295,11.4009,11.4025,18668988.0
2009-10-06 22:36:00,11.40455,11.40455,11.4025,11.4025,14815844.0
2009-10-06 22:37:00,11.40215,11.403,11.40215,11.4029,12475017.0
2009-10-06 22:38:00,11.40425,11.40425,11.40249,11.4025,30587757.0
2009-10-06 22:39:00,11.4023,11.40335,11.40208,11.4031,17316935.0
2009-10-06 22:40:00,11.4032,11.40323,11.40235,11.40275,5855155.0
2009-10-06 22:41:00,11.4023,11.40288,11.40164,11.40195,7763843.0
2009-10-06 22:42:00,11.40115,11.403,11.40076,11.4018,25118662.0
2009-10-06 22:43:00,11.40245,11.4029,11.40245,11.40265,32709480.0
2009-10-06 22:44:00,11.40395,11.40395,11.40181,11.40255,17914699.0
2009-10-06 22:45:00,11.4034,11.40365,11.4019,11.40195,32102400.0
2009-10-06 22:46:00,11.403,11.4038,11.40155,11.40255,9944448.0
2009-10-06 22:47:00,11.40325,11.40443,11.40325,11.4037,5499551.0
2009-10-06 22:48:00,11.4045,11.4048,11.4024,11.40425,8079768.0
2009-10-06 22:49:00,11.4038,11.4076,11.4038,11.40655,10961926.0
2009-10-06 22:50:00,11.4064,11.40656,11.404,11.40435,12675737.0
2009-10-06 22:51:00,11.404,11.4046,11.404,11.4044,3890730.0
2009-10-06 22:52:00,11.40635,11.40635,11.4036,11.4044,26370522.0
2009-10-06 22:53:00,11.4037,11.4055,11.4037,11.40425,5476994.0
2009-10-06 22:54:00,11.4057,11.4057,11.4045,11.40495,5677769.0
2009-10-06 22:55:00,11.40525,11.4071,11.40506,11.4071,7289522.0
2009-10-06 22:56:00,11.40715,11.4081,11.405,11.40705,5494545.0
2009-10-06 22:57:00,11.4073,11.4093,11.4063,11.4093,7538014.0
2009-10-06 22:58:00,11.4093,11.4097,11.4067,11.40795,9156612.0
2009-10-06 22:59:00,11.40715,11.4095,11.40565,11.40775,19570083.0
2009-10-06 23:00:00,11.40865,11.40865,11.4046,11.40615,7542571.0
2009-10-06 23:01:00,11.4065,11.4065,11.40425,11.40505,17097793.0
2009-10-06 23:02:00,11.40685,11.4081,11.40455,11.40545,6146227.0
2009-10-06 23:03:00,11.40545,11.40765,11.4041,11.4067,13935729.0
2009-10-06 23:04:00,11.4079,11.4079,11.40524,11.406,8607560.0
2009-10-06 23:05:00,11.40735,11.4074,11.40685,11.40715,11632448.0
2009-10-06 23:06:00,11.40785,11.40785,11.4041,11.4063,7241553.0
2009-10-06 23:07:00,11.4066,11.40685,11.4039,11.40615,13257667.0
2009-10-06 23:08:00,11.4039,11.4054,11.4029,11.4049,6610904.0
2009-10-06 23:09:00,11.40275,11.4048,11.40275,11.40435,10777244.0
2009-10-06 23:10:00,11.4056,11.4056,11.40225,11.4029,6490408.0
2009-10-06 23:11:00,11.4027,11.40565,11.40049,11.4048,4105549.0
2009-10-06 23:12:00,11.40375,11.40465,11.40315,11.40465,29978533.0
2009-10-06 23:13:00,11.4041,11.40525,11.40365,11.4042,22211581.0
2009-10-06 23:14:00,11.4049,11.4049,11.40363,11.4041,7746466.0
2009-10-06 23:15:00,11.4041,11.4041,11.40075,11.40355,12804821.0
2009-10-06 23:16:00,11.4054,11.4054,11.40353,11.405,6767598.0
2009-10-06 23:17:00,11.4052,11.4053,11.40425,11.40475,14785289.0
2009-10-06 23:18:00,11.4063,11.4063,11.40395,11.40395,12961129.0
2009-10-06 23:19:00,11.4047,11.40535,11.40275,11.40425,8180237.0
2009-10-06 23:20:00,11.40565,11.40565,11.4041,11.4041,22723444.0
2009-10-06 23:21:00,11.40295,11.40525,11.40295,11.404,11918954.0
2009-10-06 23:22:00,11.4055,11.4055,11.402,11.4032,3237842.0
2009-10-06 23:23:00,11.40345,11.40445,11.40345,11.4039,6273909.0
2009-10-06 23:24:00,11.4047,11.4047,11.40366,11.404,6253748.0
2009-10-06 23:25:00,11.4043,11.4068,11.4043,11.4068,12099154.0
2009-10-06 23:26:00,11.40455,11.40455,11.40395,11.40445,14168199.0
2009-10-06 23:27:00,11.40475,11.40555,11.40379,11.40495,5414650.0
2009-10-06 23:28:00,11.4066,11.4066,11.40335,11.4035,12049050.0
2009-10-06 23:29:00,11.40355,11.4053,11.40355,11.4053,9844547.0
2009-10-06 23:30:00,11.40355,11.4061,11.4031,11.4061,21757134.0
2009-10-06 23:31:00,11.4053,11.40635,11.40455,11.40635,9452419.0
2009-10-06 23:32:00,11.4087,11.4087,11.40501,11.40505,12228065.0
2009-10-06 23:33:00,11.40495,11.4058,11.40472,11.4051,9214272.0
2009-10-06 23:34:00,11.40675,11.40675,11.4043,11.4047,4815934.0
2009-10-06 23:35:00,11.40515,11.40515,11.4041,11.40475,12179713.0
2009-10-06 23:36:00,11.4059,11.4059,11.40245,11.4026,55112984.0
2009-10-06 23:37:00,11.4031,11.4044,11.40245,11.40385,9762894.0
2009-10-06 23:38:00,11.40455,11.40455,11.40185,11.40415,11016698.0
2009-10-06 23:39:00,11.4037,11.40395,11.40305,11.40305,18878052.0
2009-10-06 23:40:00,11.40365,11.40395,11.4035,11.4035,20274328.0
2009-10-06 23:41:00,11.4039,11.4039,11.4026,11.4037,17374382.0
2009-10-06 23:42:00,11.40335,11.40465,11.40265,11.4041,32325065.0
2009-10-06 23:43:00,11.40345,11.4041,11.40304,11.4036,26219998.0
2009-10-06 23:44:00,11.40455,11.40455,11.4029,11.4029,13052970.0
2009-10-06 23:45:00,11.4033,11.4046,11.4032,11.4043,6661976.0
2009-10-06 23:46:00,11.4033,11.4039,11.40307,11.4039,20343735.0
2009-10-06 23:47:00,11.4035,11.4038,11.4035,11.4038,16772677.0
2009-10-06 23:48:00,11.40455,11.40455,11.40305,11.40305,13604416.0
2009-10-06 23:49:00,11.404,11.4048,11.40295,11.4048,9404766.0
2009-10-06 23:50:00,11.4025,11.40425,11.4025,11.4025,15632590.0
2009-10-06 23:51:00,11.4032,11.40555,11.40297,11.4038,8916809.0
2009-10-06 23:52:00,11.40485,11.40485,11.4035,11.40365,41025914.0
2009-10-06 23:53:00,11.40385,11.4071,11.40355,11.4071,11594388.0
2009-10-06 23:54:00,11.4057,11.40605,11.4048,11.4053,15589077.0
2009-10-06 23:55:00,11.40575,11.40735,11.40505,11.40735,35445182.0
2009-10-06 23:56:00,11.4066,11.4078,11.40657,11.40715,36592716.0
2009-10-06 23:57:00,11.4078,11.4084,11.4064,11.4084,7478827.0
2009-10-06 23:58:00,11.4076,11.4082,11.4076,11.40805,19854223.0
2009-10-06 23:59:00,11.40825,11.40835,11.40725,11.40835,14253415.0
2009-10-07 00:00:00,11.4101,11.4101,11.4082,11.40825,17130829.0
2009-10-07 00:01:00,11.40835,11.4102,11.40815,11.4102,19231069.0
2009-10-07 00:02:00,11.40975,11.4102,11.40825,11.40905,14278905.0
2009-10-07 00:03:00,11.4088,11.4101,11.40869,11.4101,14772584.0
2009-10-07 00:05:00,11.4094,11.4094,11.4078,11.4094,3919391.0
2009-10-07 00:06:00,11.4088,11.40937,11.4085,11.4085,9205529.0
2009-10-07 00:07:00,11.40905,11.4092,11.40833,11.409,7617223.0
2009-10-07 00:08:00,11.40995,11.40995,11.4078,11.40845,11145171.0
2009-10-07 00:09:00,11.4082,11.4092,11.4079,11.4079,28223790.0
2009-10-07 00:10:00,11.40875,11.40937,11.40775,11.40775,6215521.0
2009-10-07 00:11:00,11.4079,11.4081,11.4079,11.4081,4818557.0
2009-10-07 00:12:00,11.4094,11.4094,11.40738,11.40785,21289061.0
2009-10-07 00:13:00,11.4089,11.4089,11.40788,11.40845,6415707.0
2009-10-07 00:14:00,11.4086,11.40862,11.4077,11.4077,10962250.0
2009-10-07 00:15:00,11.4088,11.40997,11.4088,11.4096,29310262.0
2009-10-07 00:16:00,11.40925,11.40995,11.40857,11.40885,4716799.0
2009-10-07 00:17:00,11.4087,11.40938,11.4081,11.40915,9703627.0
2009-10-07 00:18:00,11.40915,11.40957,11.408,11.40805,4318236.0
2009-10-07 00:19:00,11.40815,11.40835,11.4073,11.4076,15520748.0
2009-10-07 00:20:00,11.4097,11.4097,11.40805,11.40835,5706207.0
2009-10-07 00:21:00,11.40815,11.40902,11.40805,11.40805,11243572.0
2009-10-07 00:22:00,11.4089,11.40896,11.4076,11.4076,13926215.0
2009-10-07 00:23:00,11.4092,11.40923,11.407,11.4083,15110112.0
2009-10-07 00:24:00,11.40725,11.40831,11.4071,11.4083,17415205.0
2009-10-07 00:25:00,11.4074,11.4084,11.4056,11.4084,11507694.0
2009-10-07 00:26:00,11.4078,11.4078,11.4066,11.4066,14398318.0
2009-10-07 00:27:00,11.40655,11.40745,11.4055,11.40745,8886867.0
2009-10-07 00:28:00,11.4069,11.40697,11.4066,11.4066,11901712.0
2009-10-07 00:29:00,11.40685,11.40745,11.4064,11.4073,29276822.0
2009-10-07 00:30:00,11.4073,11.40755,11.4066,11.4073,43397619.0
2009-10-07 00:31:00,11.4062,11.40705,11.4062,11.40705,7734457.0
2009-10-07 00:32:00,11.4086,11.4086,11.40635,11.4076,9107457.0
2009-10-07 00:33:00,11.40715,11.40815,11.40698,11.408,22817874.0
2009-10-07 00:34:00,11.40585,11.40687,11.4052,11.4054,9567562.0
2009-10-07 00:35:00,11.4058,11.40785,11.4058,11.4074,16864621.0
2009-10-07 00:36:00,11.40865,11.40865,11.40675,11.4071,13314380.0
2009-10-07 00:37:00,11.4071,11.4074,11.4053,11.4061,21917685.0
2009-10-07 00:38:00,11.4094,11.4094,11.40615,11.4066,7662619.0
2009-10-07 00:39:00,11.4066,11.40765,11.4048,11.40765,31783502.0
2009-10-07 00:40:00,11.4065,11.40665,11.40562,11.4057,22520260.0
2009-10-07 00:41:00,11.4065,11.40715,11.40576,11.40715,11885823.0
2009-10-07 00:42:00,11.4066,11.4075,11.40635,11.40695,6758739.0
2009-10-07 00:43:00,11.40665,11.40735,11.40665,11.40735,6235989.0
2009-10-07 00:44:00,11.40715,11.4075,11.40685,11.40685,7442062.0
2009-10-07 00:45:00,11.4074,11.408,11.40725,11.40725,21154353.0
2009-10-07 00:46:00,11.4073,11.40778,11.4071,11.4071,8272576.0
2009-10-07 00:47:00,11.40705,11.4079,11.40633,11.4079,14522329.0
2009-10-07 00:48:00,11.4082,11.4082,11.40676,11.407,11737121.0
2009-10-07 00:49:00,11.4063,11.4074,11.4063,11.4064,3552129.0
2009-10-07 00:50:00,11.40745,11.40755,11.4066,11.4067,35890823.0
2009-10-07 00:51:00,11.4063,11.4069,11.40554,11.4069,7665515.0
2009-10-07 00:52:00,11.4056,11.4067,11.4056,11.40615,12969708.0
2009-10-07 00:53:00,11.4059,11.40669,11.40456,11.40635,18139443.0
2009-10-07 00:54:00,11.40715,11.40715,11.40555,11.40555,2369238.0
2009-10-07 00:55:00,11.4064,11.40705,11.4047,11.40705,6509025.0
2009-10-07 00:56:00,11.40505,11.40725,11.40505,11.4062,1966848.0
2009-10-07 00:57:00,11.4064,11.40715,11.40602,11.40715,9861200.0
2009-10-07 00:58:00,11.40675,11.40698,11.4049,11.40625,12049881.0
2009-10-07 00:59:00,11.40545,11.40605,11.4054,11.4056,6424812.0
2009-10-07 01:00:00,11.4076,11.4076,11.4021,11.4032,7742219.0
2009-10-07 01:01:00,11.40125,11.4038,11.40125,11.4035,4067533.0
2009-10-07 01:02:00,11.40405,11.40429,11.40315,11.4036,17284068.0
2009-10-07 01:03:00,11.40285,11.4046,11.4022,11.4046,10026768.0
2009-10-07 01:04:00,11.4039,11.4039,11.40284,11.40305,17345787.0
2009-10-07 01:05:00,11.4033,11.4035,11.4021,11.4028,27617686.0
2009-10-07 01:06:00,11.40485,11.40485,11.4022,11.4042,9150100.0
2009-10-07 01:07:00,11.4024,11.4036,11.4024,11.4036,13534179.0
2009-10-07 01:08:00,11.4046,11.40512,11.4035,11.40505,16035204.0
2009-10-07 01:09:00,11.40435,11.40575,11.40435,11.40575,17158979.0
2009-10-07 01:10:00,11.40465,11.40576,11.40465,11.40575,23646410.0
2009-10-07 01:11:00,11.4062,11.4068,11.40535,11.4062,26209396.0
2009-10-07 01:12:00,11.40685,11.40945,11.4059,11.408,34912233.0
2009-10-07 01:13:00,11.40865,11.4099,11.40865,11.4099,28880218.0
2009-10-07 01:14:00,11.4085,11.41,11.4084,11.4095,14091535.0
2009-10-07 01:15:00,11.41005,11.41185,11.40975,11.4106,12535284.0
2009-10-07 01:16:00,11.41075,11.4112,11.409,11.4112,27071470.0
2009-10-07 01:17:00,11.4111,11.41245,11.4111,11.41195,14956224.0
2009-10-07 01:18:00,11.41235,11.41315,11.41165,11.4126,45427032.0
2009-10-07 01:19:00,11.4126,11.4137,11.41215,11.4137,23544081.0
2009-10-07 01:20:00,11.413,11.41365,11.41225,11.41325,5144025.0
2009-10-07 01:21:00,11.41365,11.4155,11.41365,11.4152,9086001.0
2009-10-07 01:22:00,11.4156,11.41675,11.41415,11.41675,21273376.0
2009-10-07 01:23:00,11.4163,11.41755,11.4154,11.41705,40925826.0
2009-10-07 01:24:00,11.4191,11.4191,11.4177,11.4178,10272906.0
2009-10-07 01:25:00,11.41745,11.418,11.416,11.416,9395602.0
2009-10-07 01:26:00,11.41695,11.41695,11.41595,11.4161,14477441.0
2009-10-07 01:27:00,11.41515,11.4167,11.41515,11.4167,33932278.0
2009-10-07 01:28:00,11.4156,11.41615,11.4154,11.4161,21976581.0
2009-10-07 01:29:00,11.41575,11.41575,11.4146,11.4154,13550329.0
2009-10-07 01:30:00,11.41715,11.41715,11.41385,11.4146,8120269.0
2009-10-07 01:31:00,11.4138,11.4146,11.413,11.4146,5582310.0
2009-10-07 01:32:00,11.41385,11.41401,11.41365,11.41365,17911186.0
2009-10-07 01:33:00,11.4135,11.41405,11.41344,11.41375,6159781.0
2009-10-07 01:34:00,11.4146,11.4146,11.41359,11.4136,9065110.0
2009-10-07 01:35:00,11.41445,11.41525,11.414,11.4143,12573796.0
2009-10-07 01:36:00,11.41455,11.41498,11.4143,11.4143,19113452.0
2009-10-07 01:37:00,11.4141,11.4156,11.4136,11.41505,30404024.0
2009-10-07 01:38:00,11.41335,11.41445,11.4128,11.414,15569629.0
2009-10-07 01:39:00,11.41305,11.41413,11.41215,11.4138,6758315.0
2009-10-07 01:40:00,11.4128,11.4129,11.41245,11.4127,13002466.0
2009-10-07 01:41:00,11.4132,11.4132,11.4121,11.4128,11684217.0
2009-10-07 01:42:00,11.41335,11.41361,11.41215,11.41215,15986123.0
2009-10-07 01:43:00,11.41265,11.41396,11.41265,11.413,6141057.0
2009-10-07 01:44:00,11.41355,11.41392,11.4126,11.4126,21085081.0
2009-10-07 01:45:00,11.4131,11.4144,11.4128,11.4144,22084894.0
2009-10-07 01:46:00,11.4138,11.41401,11.41365,11.4138,14530632.0
2009-10-07 01:47:00,11.4134,11.41361,11.41323,11.41345,33067521.0
2009-10-07 01:48:00,11.41375,11.41435,11.41264,11.41365,14461189.0
2009-10-07 01:49:00,11.4128,11.41425,11.4125,11.41425,10499296.0
2009-10-07 01:50:00,11.4118,11.41343,11.4118,11.4134,16684384.0
2009-10-07 01:51:00,11.4126,11.41375,11.4126,11.41295,26443616.0
2009-10-07 01:52:00,11.41325,11.41325,11.41255,11.41255,23458083.0
2009-10-07 01:53:00,11.4128,11.4137,11.4111,11.412,7504657.0
2009-10-07 01:54:00,11.4116,11.4116,11.40705,11.4085,14117001.0
2009-10-07 01:55:00,11.4088,11.40916,11.40655,11.40775,12755537.0
2009-10-07 01:56:00,11.40465,11.4077,11.40418,11.40735,9062268.0
2009-10-07 01:57:00,11.405,11.4068,11.4049,11.4056,16358717.0
2009-10-07 01:58:00,11.40615,11.40675,11.40388,11.40675,21307302.0
2009-10-07 02:01:00,11.40335,11.40435,11.40175,11.40175,21019337.0
2009-10-07 02:02:00,11.4023,11.4038,11.401,11.4015,16126497.0
2009-10-07 02:03:00,11.40315,11.40315,11.39785,11.40105,8836066.0
2009-10-07 02:04:00,11.40125,11.40215,11.3984,11.4,13992472.0
2009-10-07 02:05:00,11.4001,11.40215,11.39705,11.3982,15501268.0
2009-10-07 02:06:00,11.3989,11.3997,11.39688,11.3976,7991329.0
2009-10-07 02:07:00,11.39875,11.402,11.39725,11.40185,25289008.0
2009-10-07 02:08:00,11.40125,11.40375,11.40125,11.4031,27841247.0
2009-10-07 02:09:00,11.4036,11.40565,11.4013,11.4013,16261582.0
2009-10-07 02:10:00,11.40355,11.40355,11.3995,11.3996,11329769.0
2009-10-07 02:11:00,11.39925,11.4012,11.39923,11.40085,14645724.0
2009-10-07 02:12:00,11.39955,11.39955,11.3982,11.3991,33455606.0
2009-10-07 02:13:00,11.3999,11.40435,11.3999,11.4028,16091508.0
2009-10-07 02:14:00,11.4033,11.40356,11.40155,11.402,21810086.0
2009-10-07 02:15:00,11.4011,11.40131,11.40052,11.40085,21752894.0
2009-10-07 02:16:00,11.4035,11.40355,11.39975,11.40215,5667274.0
2009-10-07 02:17:00,11.40295,11.40438,11.40225,11.40225,17011945.0
2009-10-07 02:18:00,11.4045,11.4045,11.4013,11.4036,11495689.0
2009-10-07 02:19:00,11.403,11.40375,11.40197,11.402,13159061.0
2009-10-07 02:21:00,11.3985,11.3988,11.39745,11.39875,15237453.0
2009-10-07 02:22:00,11.39725,11.3981,11.3946,11.3946,32894106.0
2009-10-07 02:23:00,11.3959,11.39645,11.39275,11.39545,17582055.0
2009-10-07 02:24:00,11.396,11.39675,11.39408,11.39675,11588753.0
2009-10-07 02:25:00,11.3956,11.3966,11.39415,11.3952,8929385.0
2009-10-07 02:26:00,11.39715,11.39715,11.39385,11.3956,6415769.0
2009-10-07 02:27:00,11.39495,11.39645,11.39425,11.39575,16926087.0
2009-10-07 02:28:00,11.3969,11.3972,11.39475,11.3962,5371220.0
2009-10-07 02:29:00,11.3963,11.39965,11.3963,11.39915,8424391.0
2009-10-07 02:30:00,11.3975,11.4007,11.39675,11.39675,14573379.0
2009-10-07 02:31:00,11.3968,11.39735,11.394,11.3946,20956022.0
2009-10-07 02:32:00,11.3992,11.3992,11.3937,11.39495,30909343.0
2009-10-07 02:33:00,11.3951,11.3959,11.39325,11.39455,15863949.0
2009-10-07 02:34:00,11.3941,11.39525,11.39355,11.39355,9502987.0
2009-10-07 02:35:00,11.3939,11.3952,11.39285,11.3933,9461140.0
2009-10-07 02:36:00,11.39255,11.3939,11.39115,11.3922,40657487.0
2009-10-07 02:37:00,11.39335,11.39335,11.38465,11.3854,20977591.0
2009-10-07 02:38:00,11.386,11.38815,11.3839,11.38805,8986091.0
2009-10-07 02:39:00,11.38765,11.3902,11.3872,11.3902,5441685.0
2009-10-07 02:40:00,11.3906,11.3912,11.3876,11.3887,24494465.0
2009-10-07 02:41:00,11.3883,11.3914,11.3883,11.39015,45687450.0
2009-10-07 02:42:00,11.39085,11.3912,11.38535,11.3871,16101007.0
2009-10-07 02:43:00,11.3867,11.38805,11.38395,11.38575,29873614.0
2009-10-07 02:44:00,11.3866,11.3875,11.38415,11.38415,12281066.0
2009-10-07 02:45:00,11.3849,11.38815,11.38375,11.3864,13402638.0
2009-10-07 02:46:00,11.3878,11.3878,11.3838,11.38555,28358424.0
2009-10-07 02:47:00,11.3844,11.3866,11.3841,11.38515,34318521.0
2009-10-07 02:48:00,11.3864,11.38895,11.38485,11.3856,27490450.0
2009-10-07 02:49:00,11.38595,11.3902,11.3857,11.38985,24315076.0
2009-10-07 02:50:00,11.39085,11.3921,11.388,11.39005,17805311.0
2009-10-07 02:51:00,11.38925,11.3902,11.3874,11.3884,16140115.0
2009-10-07 02:52:00,11.3899,11.3933,11.3881,11.3902,12759667.0
2009-10-07 02:53:00,11.3913,11.3921,11.3888,11.39165,8898280.0
2009-10-07 02:54:00,11.3923,11.39248,11.38765,11.388,25738756.0
2009-10-07 02:55:00,11.38705,11.3891,11.3862,11.3877,17204708.0
2009-10-07 02:56:00,11.3884,11.3884,11.38602,11.38705,9664356.0
2009-10-07 02:57:00,11.3874,11.39025,11.38665,11.39025,18013619.0
2009-10-07 02:58:00,11.3905,11.3921,11.3887,11.38995,4518476.0
2009-10-07 02:59:00,11.3914,11.3932,11.388,11.3931,7491985.0
2009-10-07 03:00:00,11.3938,11.39555,11.39215,11.39435,6669586.0
2009-10-07 03:01:00,11.39465,11.3951,11.3935,11.39505,11499078.0
2009-10-07 03:02:00,11.39385,11.3954,11.3933,11.3954,10597744.0
2009-10-07 03:03:00,11.3952,11.3963,11.3939,11.39455,1982910.0
2009-10-07 03:04:00,11.39725,11.3982,11.3952,11.3952,6304751.0
2009-10-07 03:05:00,11.39575,11.3969,11.39575,11.39595,2413648.0
2009-10-07 03:06:00,11.39675,11.39675,11.3944,11.3959,19375607.0
2009-10-07 03:07:00,11.39585,11.3963,11.393,11.3944,14188501.0
2009-10-07 03:08:00,11.3954,11.3954,11.3927,11.3933,7174089.0
2009-10-07 03:09:00,11.3933,11.3944,11.39155,11.39155,37621410.0
2009-10-07 03:10:00,11.3922,11.3929,11.3897,11.3905,3397542.0
2009-10-07 03:11:00,11.3897,11.39063,11.3877,11.3892,11624363.0
2009-10-07 03:12:00,11.3906,11.3906,11.38705,11.38705,14384242.0
2009-10-07 03:13:00,11.3869,11.3881,11.3854,11.3881,7748759.0
2009-10-07 03:14:00,11.38915,11.38915,11.3872,11.3872,20827364.0
2009-10-07 03:15:00,11.38685,11.38775,11.38685,11.38715,8114779.0
2009-10-07 03:16:00,11.38775,11.3914,11.3871,11.38815,6905856.0
2009-10-07 03:17:00,11.38835,11.3892,11.3875,11.3892,7009686.0
2009-10-07 03:18:00,11.38805,11.38845,11.38485,11.3857,12616306.0
2009-10-07 03:19:00,11.3852,11.3876,11.38415,11.3876,21513430.0
2009-10-07 03:20:00,11.38665,11.3875,11.38459,11.3859,31895134.0
2009-10-07 03:21:00,11.3856,11.3856,11.38165,11.3845,7867164.0
2009-10-07 03:22:00,11.3841,11.3866,11.3813,11.3866,23519352.0
2009-10-07 03:23:00,11.3867,11.3867,11.3831,11.38435,14369071.0
2009-10-07 03:24:00,11.385,11.385,11.3806,11.3822,17293500.0
2009-10-07 03:25:00,11.381,11.38255,11.3797,11.38055,10230498.0
2009-10-07 03:26:00,11.3822,11.3835,11.38105,11.38105,24691994.0
2009-10-07 03:27:00,11.3819,11.3819,11.3808,11.3814,9384293.0
2009-10-07 03:28:00,11.38195,11.3836,11.3815,11.3827,8122723.0
2009-10-07 03:29:00,11.3828,11.3866,11.3821,11.3851,43690344.0
2009-10-07 03:30:00,11.3852,11.3867,11.38295,11.38465,32126435.0
2009-10-07 03:31:00,11.3851,11.3864,11.384,11.386,10960227.0
2009-10-07 03:32:00,11.38685,11.3899,11.38495,11.38945,8634733.0
2009-10-07 03:33:00,11.3894,11.392,11.38825,11.3913,14704165.0
2009-10-07 03:34:00,11.3904,11.39065,11.38795,11.3894,12439406.0
2009-10-07 03:35:00,11.3898,11.3898,11.3885,11.38865,18276005.0
2009-10-07 03:36:00,11.3895,11.3895,11.38665,11.3873,14241386.0
2009-10-07 03:37:00,11.386,11.38755,11.3856,11.3862,14106783.0
2009-10-07 03:38:00,11.38605,11.3877,11.3842,11.38495,11930785.0
2009-10-07 03:39:00,11.38435,11.3858,11.38435,11.3858,5970711.0
2009-10-07 03:40:00,11.3863,11.39045,11.38535,11.38975,15276327.0
2009-10-07 03:41:00,11.38915,11.39135,11.38915,11.39095,4664832.0
2009-10-07 03:42:00,11.38985,11.38985,11.38911,11.3896,9884513.0
2009-10-07 03:43:00,11.38995,11.38995,11.38745,11.38795,4930280.0
2009-10-07 03:44:00,11.3902,11.3902,11.38675,11.3875,31075340.0
2009-10-07 03:45:00,11.3867,11.38785,11.38535,11.3866,11726841.0
2009-10-07 03:46:00,11.38875,11.38875,11.3853,11.3879,5991510.0
2009-10-07 03:47:00,11.38765,11.3891,11.3861,11.3891,20221373.0
2009-10-07 03:48:00,11.3891,11.38985,11.387,11.3894,4735682.0
2009-10-07 03:49:00,11.38785,11.38974,11.38785,11.38865,6306333.0
2009-10-07 03:50:00,11.3879,11.39055,11.3879,11.3902,30475963.0
2009-10-07 03:51:00,11.38885,11.3902,11.388,11.38915,10892466.0
2009-10-07 03:52:00,11.3906,11.3906,11.38675,11.38855,7259336.0
2009-10-07 03:53:00,11.388,11.39003,11.388,11.3898,9067700.0
2009-10-07 03:54:00,11.391,11.391,11.3852,11.3882,4250046.0
2009-10-07 03:55:00,11.3877,11.38815,11.38715,11.38715,8290597.0
2009-10-07 03:56:00,11.387,11.3887,11.385,11.3887,14465908.0
2009-10-07 03:57:00,11.38705,11.39125,11.38705,11.39125,13813396.0
2009-10-07 03:58:00,11.3915,11.39175,11.39035,11.39175,18181969.0
2009-10-07 03:59:00,11.39155,11.3936,11.3912,11.3929,15600425.0
2009-10-07 04:00:00,11.39265,11.39345,11.3886,11.39035,14950090.0
2009-10-07 04:01:00,11.39025,11.3904,11.3889,11.3904,19992168.0
2009-10-07 04:02:00,11.3905,11.3905,11.3863,11.3874,7432744.0
2009-10-07 04:03:00,11.38715,11.3882,11.38645,11.3882,34262842.0
2009-10-07 04:04:00,11.38735,11.3884,11.38683,11.38725,35230275.0
2009-10-07 04:05:00,11.3875,11.3877,11.3852,11.3859,15450026.0
2009-10-07 04:06:00,11.3852,11.38655,11.38355,11.38475,12019894.0
2009-10-07 04:07:00,11.38525,11.38545,11.3838,11.38445,37597064.0
2009-10-07 04:08:00,11.3854,11.3856,11.38385,11.3847,9203022.0
2009-10-07 04:09:00,11.3848,11.38735,11.3848,11.3863,16765970.0
2009-10-07 04:10:00,11.3876,11.3876,11.38495,11.3855,9467249.0
2009-10-07 04:11:00,11.38565,11.38705,11.3849,11.38635,14175697.0
2009-10-07 04:12:00,11.3864,11.3864,11.3847,11.3856,17278950.0
2009-10-07 04:13:00,11.3859,11.38605,11.3831,11.3831,20919007.0
2009-10-07 04:14:00,11.3838,11.3846,11.38275,11.3832,6209896.0
2009-10-07 04:15:00,11.3834,11.38635,11.38335,11.38555,12837301.0
2009-10-07 04:16:00,11.3855,11.38734,11.38485,11.38615,26557444.0
2009-10-07 04:17:00,11.3856,11.38725,11.3856,11.38705,29897399.0
2009-10-07 04:18:00,11.3876,11.3886,11.38524,11.3866,17825364.0
2009-10-07 04:19:00,11.3864,11.3869,11.38605,11.38605,22487051.0
2009-10-07 04:20:00,11.38855,11.38855,11.3853,11.3874,18735662.0
2009-10-07 04:21:00,11.38675,11.38975,11.38535,11.38635,10557451.0
2009-10-07 04:22:00,11.38725,11.38725,11.38495,11.3865,10166505.0
2009-10-07 04:23:00,11.3863,11.38685,11.3856,11.3868,57313836.0
2009-10-07 04:24:00,11.38765,11.38765,11.3843,11.38495,11451405.0
2009-10-07 04:25:00,11.3842,11.38545,11.3842,11.38545,4925273.0
2009-10-07 04:26:00,11.3844,11.3844,11.3785,11.37965,8619525.0
2009-10-07 04:27:00,11.38035,11.3814,11.37845,11.3814,12886569.0
2009-10-07 04:28:00,11.37975,11.38155,11.37975,11.38,10111700.0
2009-10-07 04:29:00,11.3802,11.38205,11.3794,11.38205,20242960.0
2009-10-07 04:30:00,11.3833,11.3844,11.38065,11.38105,9043309.0
2009-10-07 04:31:00,11.3805,11.3832,11.3794,11.3801,11049106.0
2009-10-07 04:32:00,11.38235,11.38235,11.37975,11.38145,5846725.0
2009-10-07 04:33:00,11.38065,11.382,11.38005,11.38175,13641632.0
2009-10-07 04:34:00,11.3824,11.3835,11.38025,11.3807,11709237.0
2009-10-07 04:35:00,11.3801,11.3821,11.3801,11.3801,6086968.0
2009-10-07 04:36:00,11.3806,11.38165,11.38005,11.38055,6227821.0
2009-10-07 04:37:00,11.3804,11.38208,11.3804,11.3815,3410050.0
2009-10-07 04:38:00,11.3814,11.3814,11.37985,11.37985,11423189.0
2009-10-07 04:39:00,11.3801,11.384,11.37995,11.38315,22465096.0
2009-10-07 04:40:00,11.38265,11.3827,11.3808,11.3819,8233756.0
2009-10-07 04:41:00,11.38215,11.3828,11.38155,11.3819,14296415.0
2009-10-07 04:42:00,11.38255,11.3827,11.3791,11.3812,15060904.0
2009-10-07 04:43:00,11.3799,11.3825,11.37967,11.3806,7043711.0
2009-10-07 04:44:00,11.38095,11.38095,11.37971,11.3801,12393362.0
2009-10-07 04:45:00,11.3793,11.381,11.3793,11.381,7926395.0
2009-10-07 04:46:00,11.3801,11.3801,11.3781,11.3788,23365855.0
2009-10-07 04:47:00,11.38135,11.38135,11.3786,11.38055,31834482.0
2009-10-07 04:48:00,11.3806,11.3806,11.37865,11.379,4067317.0
2009-10-07 04:49:00,11.3788,11.38015,11.3771,11.379,6224617.0
2009-10-07 04:50:00,11.38025,11.3812,11.37825,11.37885,10740723.0
2009-10-07 04:51:00,11.3796,11.3802,11.3779,11.3796,6656836.0
2009-10-07 04:52:00,11.37995,11.38175,11.37912,11.3811,12577237.0
2009-10-07 04:53:00,11.3812,11.3812,11.379,11.37945,6830366.0
2009-10-07 04:54:00,11.38005,11.382,11.37985,11.38065,10965732.0
2009-10-07 04:55:00,11.3804,11.3826,11.37998,11.3815,9102751.0
2009-10-07 04:56:00,11.3821,11.3823,11.3807,11.38195,15407108.0
2009-10-07 04:57:00,11.38145,11.38345,11.3806,11.38285,6140701.0
2009-10-07 04:58:00,11.38285,11.38475,11.38205,11.384,17864164.0
2009-10-07 04:59:00,11.38425,11.38485,11.3815,11.38225,8306795.0
2009-10-07 05:00:00,11.38175,11.38405,11.3812,11.38265,21535436.0
2009-10-07 05:01:00,11.38315,11.3846,11.38175,11.383,9043567.0
2009-10-07 05:02:00,11.3838,11.3862,11.38165,11.3857,7694207.0
2009-10-07 05:03:00,11.38505,11.3859,11.3838,11.38545,5720506.0
2009-10-07 05:04:00,11.3858,11.3858,11.38436,11.38455,7057336.0
2009-10-07 05:05:00,11.38505,11.38725,11.3849,11.3862,5900820.0
2009-10-07 05:06:00,11.38635,11.38635,11.38335,11.3835,5765857.0
2009-10-07 05:07:00,11.3835,11.38515,11.3829,11.38445,25186745.0
2009-10-07 05:08:00,11.385,11.385,11.3833,11.3841,4322071.0
2009-10-07 05:09:00,11.38405,11.38405,11.3836,11.3836,13577268.0
2009-10-07 05:10:00,11.38465,11.38465,11.3834,11.3834,11387830.0
2009-10-07 05:11:00,11.38315,11.38443,11.382,11.3839,7667269.0
2009-10-07 05:12:00,11.3837,11.3871,11.3837,11.38675,5299751.0
2009-10-07 05:13:00,11.38645,11.3872,11.38475,11.3862,10220399.0
2009-10-07 05:14:00,11.38605,11.38735,11.3859,11.3867,31049812.0
2009-10-07 05:15:00,11.38665,11.3874,11.38555,11.38675,17970409.0
2009-10-07 05:16:00,11.38735,11.38735,11.3845,11.38535,34775124.0
2009-10-07 05:17:00,11.3853,11.38688,11.38529,11.38665,24715793.0
2009-10-07 05:18:00,11.38645,11.3869,11.38569,11.3859,8522329.0
2009-10-07 05:19:00,11.38665,11.3893,11.3862,11.3893,5981361.0
2009-10-07 05:20:00,11.39,11.39,11.38735,11.3882,16310572.0
2009-10-07 05:21:00,11.3887,11.38912,11.3881,11.38885,29856279.0
2009-10-07 05:22:00,11.3916,11.3916,11.38775,11.38775,11819059.0
2009-10-07 05:23:00,11.3878,11.38825,11.38695,11.38755,15340488.0
2009-10-07 05:24:00,11.3881,11.3881,11.3862,11.3872,17892454.0
2009-10-07 05:25:00,11.38725,11.3892,11.387,11.3892,22438173.0
2009-10-07 05:26:00,11.3894,11.38995,11.3873,11.38995,4903064.0
2009-10-07 05:27:00,11.39,11.39075,11.38875,11.38875,11228820.0
2009-10-07 05:28:00,11.3881,11.39021,11.3881,11.3902,10761672.0
2009-10-07 05:29:00,11.38915,11.3901,11.3889,11.3901,10343126.0
2009-10-07 05:30:00,11.39055,11.39055,11.38855,11.38855,24466537.0
2009-10-07 05:31:00,11.3883,11.3908,11.3883,11.38975,13811527.0
2009-10-07 05:32:00,11.38935,11.3895,11.38724,11.3885,12137688.0
2009-10-07 05:33:00,11.3887,11.3906,11.3887,11.389,11828113.0
2009-10-07 05:34:00,11.3888,11.39015,11.38815,11.3891,20552340.0
2009-10-07 05:35:00,11.38885,11.3901,11.3881,11.38875,6518860.0
2009-10-07 05:36:00,11.3896,11.3896,11.38845,11.38905,15129514.0
2009-10-07 05:37:00,11.3893,11.39005,11.388,11.3893,57814036.0
2009-10-07 05:38:00,11.39045,11.39155,11.38779,11.3908,14725627.0
2009-10-07 05:39:00,11.39055,11.3919,11.38975,11.3914,7486178.0
2009-10-07 05:40:00,11.39105,11.39314,11.3905,11.39215,11273632.0
2009-10-07 05:41:00,11.39265,11.39265,11.3885,11.3885,9074233.0
2009-10-07 05:42:00,11.39165,11.3921,11.3901,11.39125,14697671.0
2009-10-07 05:43:00,11.3915,11.3928,11.39065,11.3917,22479610.0
2009-10-07 05:44:00,11.3918,11.39261,11.3911,11.3919,11906569.0
2009-10-07 05:45:00,11.3911,11.3918,11.38775,11.39015,12399683.0
2009-10-07 05:46:00,11.39175,11.3936,11.3903,11.3919,12345947.0
2009-10-07 05:47:00,11.3931,11.3944,11.3902,11.3944,6189642.0
2009-10-07 05:48:00,11.3948,11.3951,11.3938,11.3942,16752712.0
2009-10-07 05:49:00,11.3942,11.3944,11.3923,11.3932,12864824.0
2009-10-07 05:50:00,11.39365,11.39455,11.39314,11.39345,4199796.0
2009-10-07 05:51:00,11.3931,11.39555,11.3925,11.394,15167038.0
2009-10-07 05:52:00,11.39405,11.39465,11.39315,11.39415,26276508.0
2009-10-07 05:53:00,11.3939,11.3948,11.39255,11.39415,19574770.0
2009-10-07 05:54:00,11.3933,11.3946,11.39115,11.39175,10033258.0
2009-10-07 05:55:00,11.39225,11.39365,11.3896,11.39365,11628519.0
2009-10-07 05:56:00,11.39355,11.39563,11.3932,11.3953,15712425.0
2009-10-07 05:57:00,11.39555,11.39555,11.39325,11.394,15414774.0
2009-10-07 05:58:00,11.3952,11.3952,11.39357,11.3947,15455806.0
2009-10-07 05:59:00,11.39405,11.39555,11.3923,11.39505,11120291.0
2009-10-07 06:00:00,11.39605,11.39605,11.39335,11.39405,25851406.0
2009-10-07 06:01:00,11.3941,11.3963,11.3941,11.39545,6885659.0
2009-10-07 06:02:00,11.3967,11.3967,11.39395,11.3943,4714335.0
2009-10-07 06:03:00,11.39415,11.39665,11.3933,11.39665,15387154.0
2009-10-07 06:04:00,11.3952,11.39633,11.3952,11.3952,12471078.0
2009-10-07 06:05:00,11.39555,11.39635,11.3949,11.3949,13641426.0
2009-10-07 06:06:00,11.39515,11.39635,11.3937,11.3951,17801214.0
2009-10-07 06:07:00,11.3946,11.3955,11.39415,11.3955,29362661.0
2009-10-07 06:08:00,11.39415,11.396,11.39415,11.396,8663217.0
2009-10-07 06:09:00,11.3963,11.39705,11.3952,11.3952,18146038.0
2009-10-07 06:10:00,11.3971,11.3996,11.39525,11.39525,14828921.0
2009-10-07 06:11:00,11.3957,11.3972,11.3953,11.39645,7041245.0
2009-10-07 06:12:00,11.39695,11.39695,11.39555,11.3962,19057034.0
2009-10-07 06:13:00,11.3961,11.3987,11.3957,11.39775,12194335.0
2009-10-07 06:14:00,11.3998,11.3998,11.39694,11.39795,18996105.0
2009-10-07 06:15:00,11.39855,11.39895,11.39545,11.39545,6042424.0
2009-10-07 06:16:00,11.39565,11.39705,11.39475,11.39575,17867714.0
2009-10-07 06:17:00,11.3963,11.39715,11.39505,11.396,12366253.0
2009-10-07 06:18:00,11.3978,11.3978,11.395,11.3966,10792447.0
2009-10-07 06:19:00,11.3955,11.3979,11.3955,11.39725,14295328.0
2009-10-07 06:20:00,11.3994,11.3994,11.3958,11.3964,7517109.0
2009-10-07 06:21:00,11.39715,11.3988,11.3964,11.39825,5758205.0
2009-10-07 06:22:00,11.39835,11.3998,11.3961,11.39645,24699364.0
2009-10-07 06:23:00,11.3973,11.39805,11.3963,11.3963,19807466.0
2009-10-07 06:24:00,11.3964,11.3976,11.3963,11.39735,9098478.0
2009-10-07 06:25:00,11.39735,11.39845,11.39625,11.3976,5484372.0
2009-10-07 06:26:00,11.3977,11.3977,11.39616,11.3973,20115638.0
2009-10-07 06:27:00,11.3975,11.3977,11.39613,11.3971,7260488.0
2009-10-07 06:28:00,11.39785,11.398,11.3954,11.39585,5477712.0
2009-10-07 06:29:00,11.3952,11.39625,11.39225,11.3925,18526859.0
2009-10-07 06:30:00,11.39375,11.3947,11.3919,11.3935,7062120.0
2009-10-07 06:31:00,11.3941,11.39715,11.3941,11.39525,17839896.0
2009-10-07 06:32:00,11.3954,11.3962,11.3954,11.3957,13987808.0
2009-10-07 06:33:00,11.39475,11.3953,11.39331,11.39335,7888427.0
2009-10-07 06:34:00,11.3936,11.3955,11.3936,11.395,8408401.0
2009-10-07 06:35:00,11.39445,11.3959,11.3938,11.3959,3898640.0
2009-10-07 06:36:00,11.3948,11.3952,11.3938,11.3941,7774230.0
2009-10-07 06:37:00,11.3951,11.3951,11.39275,11.39395,21549230.0
2009-10-07 06:38:00,11.3946,11.39535,11.3935,11.3948,5544902.0
2009-10-07 06:39:00,11.39445,11.39685,11.39445,11.3968,31803221.0
2009-10-07 06:40:00,11.39725,11.39725,11.3962,11.3971,15777213.0
2009-10-07 06:41:00,11.39605,11.39745,11.3954,11.39745,4585137.0
2009-10-07 06:42:00,11.3963,11.3963,11.3946,11.3952,14588789.0
2009-10-07 06:43:00,11.3935,11.3974,11.3935,11.3974,11573163.0
2009-10-07 06:44:00,11.39575,11.397,11.39455,11.39595,8100500.0
2009-10-07 06:45:00,11.396,11.3965,11.39455,11.3962,16742100.0
2009-10-07 06:46:00,11.3979,11.3979,11.39552,11.3961,6626308.0
2009-10-07 06:47:00,11.3965,11.39715,11.39515,11.39625,21930900.0
2009-10-07 06:48:00,11.39765,11.39816,11.3962,11.39665,10858061.0
2009-10-07 06:49:00,11.3968,11.3968,11.39492,11.39585,10063372.0
2009-10-07 06:50:00,11.3967,11.3977,11.3957,11.3971,12940397.0
2009-10-07 06:51:00,11.3972,11.3972,11.39605,11.39605,24819260.0
2009-10-07 06:52:00,11.3978,11.3978,11.3957,11.3973,14823053.0
2009-10-07 06:53:00,11.397,11.39925,11.397,11.3985,17206195.0
2009-10-07 06:54:00,11.3992,11.3992,11.39555,11.39765,19446581.0
2009-10-07 06:55:00,11.3977,11.40005,11.3972,11.3972,18055519.0
2009-10-07 06:56:00,11.3988,11.3988,11.39555,11.39835,13758143.0
2009-10-07 06:57:00,11.39695,11.39695,11.39455,11.3957,9363224.0
2009-10-07 06:58:00,11.3975,11.3975,11.39515,11.39635,28610812.0
2009-10-07 06:59:00,11.3959,11.39718,11.394,11.39705,29477114.0
2009-10-07 07:00:00,11.3966,11.39895,11.39645,11.39665,8277088.0
2009-10-07 07:01:00,11.39675,11.3983,11.39675,11.3975,17096129.0
2009-10-07 07:02:00,11.39825,11.39825,11.3957,11.39735,31585225.0
2009-10-07 07:03:00,11.3971,11.3973,11.3962,11.3973,33778648.0
2009-10-07 07:04:00,11.3981,11.3981,11.3953,11.3968,21436110.0
2009-10-07 07:05:00,11.3958,11.3968,11.3951,11.39515,23140549.0
2009-10-07 07:06:00,11.39635,11.3973,11.3951,11.3957,11011427.0
2009-10-07 07:07:00,11.39565,11.39626,11.39465,11.39585,11690368.0
2009-10-07 07:08:00,11.39505,11.39555,11.393,11.39335,11503779.0
2009-10-07 07:09:00,11.39335,11.39495,11.39198,11.3942,3835706.0
2009-10-07 07:10:00,11.3937,11.3937,11.3919,11.39235,8526702.0
2009-10-07 07:11:00,11.3924,11.3936,11.3912,11.39285,17364198.0
2009-10-07 07:12:00,11.39385,11.39385,11.39085,11.39255,8204187.0
2009-10-07 07:13:00,11.3924,11.3942,11.3921,11.3942,7276079.0
2009-10-07 07:14:00,11.3931,11.395,11.3931,11.39445,13982165.0
2009-10-07 07:15:00,11.39405,11.39415,11.39345,11.3938,9594468.0
2009-10-07 07:16:00,11.39525,11.39532,11.39345,11.3946,15552684.0
2009-10-07 07:17:00,11.3949,11.3952,11.39354,11.39365,19215526.0
2009-10-07 07:18:00,11.3943,11.39455,11.39325,11.3939,9580406.0
2009-10-07 07:19:00,11.3934,11.39435,11.39275,11.394,7226318.0
2009-10-07 07:20:00,11.39415,11.39445,11.39325,11.39445,7415068.0
2009-10-07 07:21:00,11.3939,11.39435,11.392,11.39265,35969633.0
2009-10-07 07:22:00,11.39335,11.39335,11.39075,11.39215,8687330.0
2009-10-07 07:23:00,11.39155,11.39225,11.38955,11.3902,14618637.0
2009-10-07 07:24:00,11.3899,11.39075,11.38775,11.38835,10112438.0
2009-10-07 07:25:00,11.3881,11.38905,11.38755,11.38845,10449646.0
2009-10-07 07:26:00,11.3889,11.3889,11.3866,11.3869,4447510.0
2009-10-07 07:27:00,11.3868,11.38775,11.3852,11.3863,6612425.0
2009-10-07 07:28:00,11.3871,11.3874,11.3849,11.38695,12488473.0
2009-10-07 07:29:00,11.387,11.38755,11.3846,11.38525,8304928.0
2009-10-07 07:30:00,11.38545,11.3891,11.384,11.3883,12714590.0
2009-10-07 07:31:00,11.3888,11.3901,11.3877,11.38905,30273141.0
2009-10-07 07:32:00,11.3897,11.39115,11.3886,11.3905,7383778.0
2009-10-07 07:33:00,11.3907,11.3928,11.39,11.39205,7877204.0
2009-10-07 07:34:00,11.3937,11.3937,11.3892,11.3892,4762678.0
2009-10-07 07:35:00,11.39,11.39095,11.3872,11.38905,28045326.0
2009-10-07 07:36:00,11.38945,11.39195,11.3889,11.39195,7130609.0
2009-10-07 07:37:00,11.38985,11.39185,11.38925,11.39065,11413462.0
2009-10-07 07:38:00,11.3922,11.3922,11.3896,11.3901,27346383.0
2009-10-07 07:39:00,11.38975,11.3909,11.38905,11.3909,18400478.0
2009-10-07 07:40:00,11.3896,11.39025,11.3896,11.3897,16809196.0
2009-10-07 07:41:00,11.3893,11.39,11.38615,11.38615,17155743.0
2009-10-07 07:42:00,11.3875,11.3888,11.3863,11.38785,8385546.0
2009-10-07 07:43:00,11.3878,11.38915,11.38675,11.388,4403035.0
2009-10-07 07:44:00,11.38885,11.38953,11.3871,11.3879,20583912.0
2009-10-07 07:45:00,11.38865,11.3895,11.38485,11.3864,14664170.0
2009-10-07 07:46:00,11.3876,11.3876,11.38456,11.3858,10447293.0
2009-10-07 07:47:00,11.3848,11.38675,11.3839,11.38675,18005501.0
2009-10-07 07:48:00,11.3864,11.3867,11.38465,11.3865,10034529.0
2009-10-07 07:49:00,11.38675,11.3896,11.3862,11.389,11565885.0
2009-10-07 07:50:00,11.38895,11.3896,11.38725,11.38745,8512540.0
2009-10-07 07:51:00,11.3878,11.39085,11.3863,11.389,13558626.0
2009-10-07 07:52:00,11.3903,11.3903,11.3883,11.389,8719348.0
2009-10-07 07:53:00,11.3899,11.39105,11.3881,11.39015,10977201.0
2009-10-07 07:54:00,11.39155,11.392,11.38955,11.392,4696886.0
2009-10-07 07:55:00,11.39175,11.39255,11.3902,11.3915,10697393.0
2009-10-07 07:56:00,11.39255,11.39255,11.3894,11.39165,13115961.0
2009-10-07 07:57:00,11.39095,11.3944,11.38985,11.39385,50256993.0
2009-10-07 07:58:00,11.3944,11.3944,11.39115,11.3918,18393079.0
2009-10-07 07:59:00,11.3919,11.39285,11.38895,11.3917,16345944.0
2009-10-07 08:00:00,11.3913,11.3933,11.39005,11.3918,15772035.0
2009-10-07 08:01:00,11.3912,11.39195,11.39025,11.3913,11593974.0
2009-10-07 08:02:00,11.3931,11.3931,11.39005,11.3904,8519312.0
2009-10-07 08:03:00,11.39035,11.3907,11.3869,11.3906,7107566.0
2009-10-07 08:04:00,11.38935,11.38935,11.386,11.3877,10180711.0
2009-10-07 08:05:00,11.38825,11.3909,11.387,11.3885,13810262.0
2009-10-07 08:06:00,11.3887,11.3912,11.3883,11.3902,36100286.0
2009-10-07 08:07:00,11.3901,11.3946,11.3901,11.39395,17671518.0
2009-10-07 08:08:00,11.39515,11.39575,11.39205,11.3937,10588694.0
2009-10-07 08:09:00,11.3941,11.39585,11.3918,11.39585,13297173.0
2009-10-07 08:10:00,11.39735,11.4016,11.3947,11.4009,6844827.0
2009-10-07 08:11:00,11.4005,11.404,11.3986,11.404,12542428.0
2009-10-07 08:12:00,11.4029,11.4056,11.40105,11.40105,12137149.0
2009-10-07 08:13:00,11.4029,11.4046,11.40155,11.40315,24259716.0
2009-10-07 08:14:00,11.406,11.4112,11.4031,11.4092,12491237.0
2009-10-07 08:15:00,11.40925,11.41035,11.4041,11.4058,49513724.0
2009-10-07 08:16:00,11.4065,11.40685,11.4037,11.40505,13240867.0
2009-10-07 08:17:00,11.40445,11.4074,11.40245,11.4071,42814695.0
2009-10-07 08:18:00,11.4079,11.411,11.4061,11.411,8959668.0
2009-10-07 08:19:00,11.4109,11.4109,11.4073,11.40835,7252373.0
2009-10-07 08:20:00,11.40835,11.41165,11.40835,11.40915,15199822.0
2009-10-07 08:21:00,11.40865,11.4091,11.405,11.40825,9574210.0
2009-10-07 08:22:00,11.4084,11.4084,11.4054,11.4066,9394306.0
2009-10-07 08:23:00,11.4077,11.40895,11.40515,11.40765,19177199.0
2009-10-07 08:24:00,11.4083,11.4083,11.4022,11.40385,13665131.0
2009-10-07 08:25:00,11.4034,11.40585,11.4022,11.40585,9037207.0
2009-10-07 08:26:00,11.4061,11.4063,11.4043,11.4043,21513482.0
2009-10-07 08:27:00,11.4057,11.4058,11.4017,11.4034,27931425.0
2009-10-07 08:28:00,11.40245,11.40515,11.4018,11.403,12764393.0
2009-10-07 08:29:00,11.4031,11.40885,11.4031,11.4057,15711924.0
2009-10-07 08:30:00,11.4075,11.40765,11.40504,11.4054,5171518.0
2009-10-07 08:31:00,11.4053,11.4067,11.4039,11.40405,19717524.0
2009-10-07 08:32:00,11.4053,11.4053,11.40215,11.40475,9276688.0
2009-10-07 08:33:00,11.40395,11.40505,11.399,11.4005,24092505.0
2009-10-07 08:34:00,11.4,11.40378,11.4,11.40335,14426277.0
2009-10-07 08:35:00,11.4024,11.40395,11.4011,11.4018,6967209.0
2009-10-07 08:36:00,11.4029,11.4034,11.39835,11.40045,8129811.0
2009-10-07 08:37:00,11.3973,11.40205,11.3973,11.4007,6751699.0
2009-10-07 08:38:00,11.40315,11.4032,11.398,11.40165,19739150.0
2009-10-07 08:39:00,11.4026,11.40435,11.4004,11.4029,9334938.0
2009-10-07 08:40:00,11.4032,11.40655,11.4028,11.40415,7243892.0
2009-10-07 08:41:00,11.4036,11.40495,11.40215,11.403,10129352.0
2009-10-07 08:42:00,11.4034,11.4034,11.4011,11.40255,7822592.0
2009-10-07 08:43:00,11.4032,11.4041,11.40175,11.40345,5216367.0
2009-10-07 08:44:00,11.40405,11.40515,11.40115,11.4047,22186727.0
2009-10-07 08:45:00,11.4041,11.40695,11.40365,11.40695,16595895.0
2009-10-07 08:46:00,11.40715,11.4087,11.4051,11.4051,40889722.0
2009-10-07 08:47:00,11.4073,11.4095,11.4073,11.4081,3538123.0
2009-10-07 08:48:00,11.4064,11.41015,11.4064,11.40885,9373426.0
2009-10-07 08:49:00,11.4082,11.4131,11.408,11.4124,15047671.0
2009-10-07 08:50:00,11.4134,11.4134,11.4094,11.41095,13212740.0
2009-10-07 08:51:00,11.4115,11.4115,11.40325,11.40595,11121256.0
2009-10-07 08:52:00,11.4061,11.4075,11.405,11.4075,9941149.0
2009-10-07 08:53:00,11.40715,11.4078,11.4053,11.4065,8786639.0
2009-10-07 08:54:00,11.40915,11.40915,11.4027,11.4037,12419030.0
2009-10-07 08:55:00,11.40415,11.40695,11.4032,11.40695,10362009.0
2009-10-07 08:56:00,11.4052,11.4068,11.404,11.404,17153662.0
2009-10-07 08:57:00,11.40465,11.406,11.40365,11.4047,16076861.0
2009-10-07 08:58:00,11.40625,11.4063,11.40315,11.4045,26946431.0
2009-10-07 08:59:00,11.40475,11.40675,11.4037,11.4037,12450779.0
2009-10-07 09:00:00,11.40455,11.4046,11.3997,11.4012,6372890.0
2009-10-07 09:01:00,11.4017,11.4017,11.3968,11.39925,18968978.0
2009-10-07 09:02:00,11.4008,11.4008,11.3971,11.4003,3305180.0
2009-10-07 09:03:00,11.39975,11.40405,11.3988,11.40075,12021478.0
2009-10-07 09:04:00,11.4015,11.4015,11.39835,11.39905,10177618.0
2009-10-07 09:05:00,11.3989,11.3991,11.39435,11.39505,21990099.0
2009-10-07 09:06:00,11.39555,11.39735,11.3931,11.3968,51482296.0
2009-10-07 09:07:00,11.39665,11.398,11.3921,11.39745,14771175.0
2009-10-07 09:08:00,11.399,11.399,11.39575,11.3973,18988688.0
2009-10-07 09:09:00,11.39775,11.40035,11.3944,11.39485,10883313.0
2009-10-07 09:10:00,11.3956,11.3956,11.39025,11.3921,15794448.0
2009-10-07 09:11:00,11.3922,11.39685,11.38995,11.3959,13750358.0
2009-10-07 09:12:00,11.3975,11.3975,11.39285,11.3956,7619926.0
2009-10-07 09:13:00,11.3957,11.3993,11.39505,11.3993,10479485.0
2009-10-07 09:14:00,11.3992,11.3995,11.3973,11.3973,17570807.0
2009-10-07 09:15:00,11.3973,11.398,11.395,11.3971,9467725.0
2009-10-07 09:16:00,11.399,11.399,11.3967,11.3971,19169187.0
2009-10-07 09:17:00,11.3975,11.39925,11.39645,11.39835,13176994.0
2009-10-07 09:18:00,11.39855,11.39855,11.3952,11.3984,12248206.0
2009-10-07 09:19:00,11.398,11.3991,11.3954,11.3971,12692241.0
2009-10-07 09:20:00,11.39705,11.3985,11.39665,11.39745,14351841.0
2009-10-07 09:21:00,11.3981,11.4028,11.39575,11.4012,11036445.0
2009-10-07 09:22:00,11.4018,11.4041,11.40035,11.40275,10560134.0
2009-10-07 09:23:00,11.4028,11.4063,11.4005,11.4063,15714554.0
2009-10-07 09:24:00,11.407,11.40905,11.40315,11.406,21216688.0
2009-10-07 09:25:00,11.406,11.4074,11.40215,11.40325,11144765.0
2009-10-07 09:26:00,11.40475,11.40475,11.40165,11.40195,5367682.0
2009-10-07 09:27:00,11.40165,11.40165,11.3992,11.40045,24375198.0
2009-10-07 09:28:00,11.40135,11.4036,11.39925,11.40225,10348076.0
2009-10-07 09:29:00,11.40205,11.4021,11.39953,11.40035,24287785.0
2009-10-07 09:30:00,11.40135,11.40135,11.3987,11.39985,17485721.0
2009-10-07 09:31:00,11.40025,11.4013,11.3995,11.4004,11014751.0
2009-10-07 09:32:00,11.4016,11.4016,11.3982,11.40115,23678659.0
2009-10-07 09:33:00,11.3992,11.4041,11.3992,11.4026,14887359.0
2009-10-07 09:34:00,11.4038,11.4052,11.4021,11.4037,8085058.0
2009-10-07 09:35:00,11.4032,11.4039,11.3997,11.3997,8210723.0
2009-10-07 09:36:00,11.40025,11.4027,11.3985,11.3988,16220819.0
2009-10-07 09:37:00,11.39935,11.40015,11.3971,11.39755,24756132.0
2009-10-07 09:38:00,11.3984,11.3985,11.3938,11.3965,12135450.0
2009-10-07 09:39:00,11.3959,11.3971,11.39475,11.39475,6279502.0
2009-10-07 09:40:00,11.3941,11.39575,11.39,11.39,23386506.0
2009-10-07 09:41:00,11.38985,11.39485,11.38915,11.39085,22158290.0
2009-10-07 09:42:00,11.3924,11.3943,11.39145,11.393,15128420.0
2009-10-07 09:43:00,11.3926,11.39485,11.39125,11.3923,12240693.0
2009-10-07 09:44:00,11.3931,11.3969,11.39165,11.39635,8890833.0
2009-10-07 09:45:00,11.3962,11.3986,11.39515,11.39645,3917572.0
2009-10-07 09:46:00,11.39715,11.3977,11.39505,11.39745,15554386.0
2009-10-07 09:47:00,11.39845,11.3998,11.3969,11.3988,8197046.0
2009-10-07 09:48:00,11.3991,11.3999,11.3979,11.3983,6013419.0
2009-10-07 09:49:00,11.3985,11.3994,11.3971,11.398,17839610.0
2009-10-07 09:50:00,11.3981,11.39955,11.39745,11.39815,10689219.0
2009-10-07 09:51:00,11.39865,11.40025,11.39615,11.398,7668748.0
2009-10-07 09:52:00,11.39925,11.4017,11.397,11.4006,2640248.0
2009-10-07 09:53:00,11.40105,11.4058,11.4006,11.4058,16112389.0
2009-10-07 09:54:00,11.40555,11.4093,11.4041,11.4049,44038457.0
2009-10-07 09:55:00,11.4057,11.4057,11.4032,11.4038,15505884.0
2009-10-07 09:56:00,11.4042,11.4072,11.4028,11.40565,45304455.0
2009-10-07 09:57:00,11.4045,11.4098,11.4044,11.406,6714935.0
2009-10-07 09:58:00,11.40665,11.4101,11.4057,11.40845,21579039.0
2009-10-07 09:59:00,11.4094,11.40985,11.4073,11.4096,28050477.0
2009-10-07 10:00:00,11.4091,11.4136,11.4083,11.4136,7190112.0
2009-10-07 10:01:00,11.4128,11.4151,11.4082,11.40995,11316066.0
2009-10-07 10:02:00,11.41,11.41425,11.40915,11.41425,10799995.0
2009-10-07 10:03:00,11.41435,11.4171,11.4133,11.41495,10333240.0
2009-10-07 10:04:00,11.4154,11.41805,11.412,11.41675,10755356.0
2009-10-07 10:05:00,11.41765,11.4193,11.41425,11.41525,6353205.0
2009-10-07 10:06:00,11.4157,11.4164,11.41215,11.41245,16486933.0
2009-10-07 10:07:00,11.41335,11.41415,11.4106,11.4117,9803147.0
2009-10-07 10:08:00,11.4125,11.4125,11.4082,11.4111,12526664.0
2009-10-07 10:09:00,11.4103,11.4116,11.40535,11.4065,24846253.0
2009-10-07 10:10:00,11.40605,11.4075,11.4035,11.40605,13394322.0
2009-10-07 10:11:00,11.406,11.40935,11.405,11.40935,15970568.0
2009-10-07 10:12:00,11.4097,11.4099,11.40725,11.40875,25838440.0
2009-10-07 10:13:00,11.40825,11.4097,11.4066,11.4097,6868260.0
2009-10-07 10:14:00,11.41055,11.41185,11.4083,11.41035,21627585.0
2009-10-07 10:15:00,11.41095,11.41155,11.40922,11.41135,10555946.0
2009-10-07 10:16:00,11.4114,11.4114,11.40695,11.4087,5547727.0
2009-10-07 10:17:00,11.41035,11.4106,11.40935,11.40965,5451654.0
2009-10-07 10:18:00,11.40965,11.4128,11.40915,11.4128,11463088.0
2009-10-07 10:19:00,11.4125,11.41605,11.4125,11.415,7854014.0
2009-10-07 10:20:00,11.4157,11.4184,11.4142,11.416,27021050.0
2009-10-07 10:21:00,11.41655,11.4198,11.41465,11.4152,2725716.0
2009-10-07 10:22:00,11.4167,11.4167,11.4146,11.4156,3659792.0
2009-10-07 10:23:00,11.41515,11.4154,11.41015,11.41185,13177142.0
2009-10-07 10:24:00,11.41265,11.4132,11.40945,11.40995,48031961.0
2009-10-07 10:25:00,11.40905,11.411,11.4066,11.41005,6692738.0
2009-10-07 10:26:00,11.40915,11.41065,11.40915,11.4092,7500268.0
2009-10-07 10:27:00,11.4102,11.41225,11.40895,11.4091,7905573.0
2009-10-07 10:28:00,11.40985,11.41002,11.4067,11.4067,17029827.0
2009-10-07 10:29:00,11.40785,11.4087,11.40535,11.40535,25961828.0
2009-10-07 10:30:00,11.4086,11.4112,11.4053,11.40875,29931004.0
2009-10-07 10:31:00,11.4086,11.41005,11.40735,11.41005,8547826.0
2009-10-07 10:32:00,11.4089,11.4115,11.4082,11.4115,31578454.0
2009-10-07 10:33:00,11.4118,11.41255,11.409,11.41025,9146332.0
2009-10-07 10:34:00,11.4099,11.4136,11.4086,11.4126,30886336.0
2009-10-07 10:35:00,11.4119,11.4148,11.4113,11.4137,6152871.0
2009-10-07 10:36:00,11.41485,11.41505,11.41215,11.4143,19163433.0
2009-10-07 10:37:00,11.4134,11.41565,11.4124,11.41275,10549732.0
2009-10-07 10:38:00,11.41395,11.41395,11.4091,11.40995,9073256.0
2009-10-07 10:39:00,11.4101,11.4111,11.4091,11.4107,6949920.0
2009-10-07 10:40:00,11.4111,11.4132,11.40975,11.4132,16196102.0
2009-10-07 10:41:00,11.41265,11.4154,11.41265,11.4144,7896917.0
2009-10-07 10:42:00,11.41485,11.41525,11.41115,11.4115,12548739.0
2009-10-07 10:43:00,11.4113,11.4152,11.4104,11.4134,21759136.0
2009-10-07 10:44:00,11.4138,11.4144,11.4112,11.4135,19473810.0
2009-10-07 10:45:00,11.4116,11.4149,11.41159,11.41295,6357771.0
2009-10-07 10:46:00,11.4142,11.4142,11.41195,11.41325,10063250.0
2009-10-07 10:47:00,11.41305,11.41455,11.41175,11.4141,7488227.0
2009-10-07 10:48:00,11.4147,11.4149,11.4118,11.4149,17370699.0
2009-10-07 10:49:00,11.4126,11.41575,11.4126,11.4151,12201792.0
2009-10-07 10:50:00,11.4151,11.4151,11.40955,11.41015,13280565.0
2009-10-07 10:51:00,11.40915,11.41185,11.40915,11.4103,8825723.0
2009-10-07 10:52:00,11.41085,11.4127,11.40997,11.4127,17963977.0
2009-10-07 10:53:00,11.4115,11.4129,11.41,11.41185,7589512.0
2009-10-07 10:54:00,11.4122,11.41355,11.4101,11.41285,37313946.0
2009-10-07 10:55:00,11.4133,11.414,11.4112,11.4135,16104898.0
2009-10-07 10:56:00,11.41355,11.41355,11.41144,11.4117,26456734.0
2009-10-07 10:57:00,11.4122,11.4134,11.4103,11.41205,14966652.0
2009-10-07 10:58:00,11.41345,11.41345,11.4087,11.4115,18954954.0
2009-10-07 10:59:00,11.412,11.41255,11.4073,11.4082,21780222.0
2009-10-07 11:00:00,11.40855,11.4105,11.40465,11.4063,28357383.0
2009-10-07 11:01:00,11.406,11.4088,11.40325,11.408,3257493.0
2009-10-07 11:02:00,11.4086,11.40885,11.40475,11.40825,3759262.0
2009-10-07 11:03:00,11.4083,11.40865,11.40425,11.40505,43072316.0
2009-10-07 11:04:00,11.4058,11.40587,11.4017,11.4017,23340882.0
2009-10-07 11:05:00,11.4036,11.4047,11.4023,11.40355,15242709.0
2009-10-07 11:06:00,11.4028,11.40735,11.4004,11.4059,41391000.0
2009-10-07 11:07:00,11.4056,11.4077,11.4041,11.4056,19373578.0
2009-10-07 11:08:00,11.40685,11.40685,11.40315,11.4044,35895691.0
2009-10-07 11:09:00,11.4037,11.40605,11.40325,11.4043,21511000.0
2009-10-07 11:10:00,11.40625,11.40688,11.4049,11.40665,10357773.0
2009-10-07 11:11:00,11.4056,11.40595,11.40235,11.4043,15037597.0
2009-10-07 11:12:00,11.4048,11.40545,11.40325,11.40495,40677794.0
2009-10-07 11:13:00,11.4053,11.4062,11.40315,11.40485,16304660.0
2009-10-07 11:14:00,11.40565,11.40675,11.404,11.4058,13454875.0
2009-10-07 11:15:00,11.4054,11.4087,11.4041,11.4072,40527041.0
2009-10-07 11:16:00,11.4072,11.4101,11.40515,11.40785,3974532.0
2009-10-07 11:17:00,11.41015,11.4118,11.4087,11.4089,5846883.0
2009-10-07 11:18:00,11.4096,11.40973,11.40375,11.40515,3301828.0
2009-10-07 11:19:00,11.40375,11.40955,11.40375,11.407,4645226.0
2009-10-07 11:20:00,11.4088,11.40995,11.40715,11.40975,9251999.0
2009-10-07 11:21:00,11.4094,11.4109,11.408,11.40905,28970321.0
2009-10-07 11:22:00,11.41055,11.41055,11.4082,11.4092,44446505.0
2009-10-07 11:23:00,11.4095,11.41105,11.4082,11.41015,20957126.0
2009-10-07 11:24:00,11.4095,11.41035,11.4071,11.4088,6580362.0
2009-10-07 11:25:00,11.4093,11.4094,11.4074,11.4087,11453435.0
2009-10-07 11:26:00,11.40955,11.4101,11.40798,11.40965,6008834.0
2009-10-07 11:27:00,11.4087,11.40935,11.407,11.4087,17797401.0
2009-10-07 11:28:00,11.40835,11.4087,11.407,11.4087,23451858.0
2009-10-07 11:29:00,11.4068,11.4102,11.4068,11.40875,14157175.0
2009-10-07 11:30:00,11.40895,11.4096,11.4069,11.4081,16451001.0
2009-10-07 11:31:00,11.4071,11.40754,11.40374,11.40713,15015359.0
2009-10-07 11:32:00,11.40535,11.40635,11.4033,11.40565,18347260.0
2009-10-07 11:33:00,11.4048,11.4055,11.4024,11.4034,31870210.0
2009-10-07 11:34:00,11.4056,11.4056,11.4009,11.40315,21569540.0
2009-10-07 11:35:00,11.40215,11.403,11.40015,11.4011,9411552.0
2009-10-07 11:36:00,11.4027,11.4027,11.40009,11.40075,7251357.0
2009-10-07 11:37:00,11.40125,11.40295,11.4006,11.40105,12044639.0
2009-10-07 11:38:00,11.4006,11.40145,11.39861,11.3999,10266540.0
2009-10-07 11:39:00,11.40065,11.4013,11.399,11.4004,3047997.0
2009-10-07 11:40:00,11.3983,11.4022,11.3983,11.4006,12905172.0
2009-10-07 11:41:00,11.4013,11.40285,11.40021,11.40285,41431834.0
2009-10-07 11:42:00,11.4032,11.40398,11.40145,11.40145,16300579.0
2009-10-07 11:43:00,11.40035,11.40265,11.4001,11.40175,14223406.0
2009-10-07 11:44:00,11.40225,11.40225,11.40005,11.40005,25735717.0
2009-10-07 11:45:00,11.39925,11.4021,11.39925,11.401,21236403.0
2009-10-07 11:46:00,11.4008,11.40263,11.40005,11.4013,6720558.0
2009-10-07 11:47:00,11.4015,11.40285,11.39775,11.40125,11073407.0
2009-10-07 11:48:00,11.4033,11.4033,11.39975,11.4016,26631652.0
2009-10-07 11:49:00,11.40165,11.4032,11.4007,11.40245,9958946.0
2009-10-07 11:50:00,11.40175,11.40255,11.4002,11.40135,12600707.0
2009-10-07 11:51:00,11.40055,11.4028,11.40015,11.4019,43796196.0
2009-10-07 11:52:00,11.4028,11.40465,11.40159,11.4033,47608437.0
2009-10-07 11:53:00,11.4023,11.40445,11.4018,11.4018,31627717.0
2009-10-07 11:54:00,11.4042,11.4042,11.40115,11.4033,23275282.0
2009-10-07 11:55:00,11.4036,11.4047,11.402,11.40375,13725319.0
2009-10-07 11:56:00,11.4034,11.40585,11.4009,11.40585,7371304.0
2009-10-07 11:57:00,11.4056,11.40695,11.40515,11.4058,4278878.0
2009-10-07 11:58:00,11.407,11.40815,11.40415,11.4078,20190321.0
2009-10-07 11:59:00,11.407,11.40945,11.407,11.4076,3696885.0
2009-10-07 12:00:00,11.4089,11.40896,11.40545,11.4076,22229409.0
2009-10-07 12:01:00,11.40845,11.40915,11.4074,11.4083,12174506.0
2009-10-07 12:02:00,11.4092,11.4106,11.4073,11.40985,18268078.0
2009-10-07 12:03:00,11.40905,11.4102,11.4078,11.4085,18051437.0
2009-10-07 12:04:00,11.4095,11.4095,11.4072,11.4075,14014519.0
2009-10-07 12:05:00,11.4075,11.4083,11.40415,11.40755,9188560.0
2009-10-07 12:06:00,11.40825,11.40935,11.4071,11.40935,15299569.0
2009-10-07 12:07:00,11.40965,11.4107,11.408,11.40905,9008169.0
2009-10-07 12:08:00,11.40985,11.41044,11.40805,11.40945,47300659.0
2009-10-07 12:09:00,11.41035,11.41035,11.4083,11.40895,33950185.0
2009-10-07 12:10:00,11.41155,11.41155,11.407,11.411,5850606.0
2009-10-07 12:11:00,11.4106,11.4131,11.40925,11.4131,10393100.0
2009-10-07 12:12:00,11.41235,11.41305,11.41135,11.41135,24486390.0
2009-10-07 12:13:00,11.4114,11.4114,11.40905,11.4104,10265458.0
2009-10-07 12:14:00,11.4091,11.41224,11.4091,11.4114,28387957.0
2009-10-07 12:15:00,11.4127,11.41635,11.412,11.41505,5751739.0
2009-10-07 12:16:00,11.416,11.416,11.4122,11.41315,39457522.0
2009-10-07 12:17:00,11.4135,11.41421,11.412,11.4136,11388939.0
2009-10-07 12:18:00,11.4126,11.41395,11.41165,11.4129,28796077.0
2009-10-07 12:19:00,11.41085,11.4135,11.41085,11.4134,36361127.0
2009-10-07 12:20:00,11.4143,11.4143,11.41185,11.412,16994658.0
2009-10-07 12:21:00,11.4124,11.4124,11.40925,11.4103,6958724.0
2009-10-07 12:22:00,11.4118,11.4118,11.40895,11.4111,34749501.0
2009-10-07 12:23:00,11.4109,11.41145,11.40965,11.4102,9049342.0
2009-10-07 12:24:00,11.41105,11.41185,11.4082,11.41045,12108418.0
2009-10-07 12:25:00,11.4102,11.41165,11.4089,11.4109,17779439.0
2009-10-07 12:26:00,11.4098,11.41125,11.4092,11.4096,21202815.0
2009-10-07 12:27:00,11.41015,11.4106,11.4086,11.40985,8469166.0
2009-10-07 12:28:00,11.41135,11.41135,11.40625,11.40885,25929714.0
2009-10-07 12:29:00,11.407,11.41045,11.407,11.4087,19726763.0
2009-10-07 12:30:00,11.4115,11.4115,11.40809,11.4094,4244101.0
2009-10-07 12:31:00,11.4098,11.4098,11.4079,11.40925,23751025.0
2009-10-07 12:32:00,11.4106,11.4106,11.4088,11.4105,26597770.0
2009-10-07 12:33:00,11.4108,11.41145,11.4094,11.41095,8536457.0
2009-10-07 12:34:00,11.4111,11.4111,11.4095,11.41,15645190.0
2009-10-07 12:35:00,11.40965,11.40965,11.4081,11.4092,7478295.0
2009-10-07 12:36:00,11.4102,11.4102,11.406,11.4102,25518257.0
2009-10-07 12:37:00,11.4091,11.41015,11.4071,11.4076,11250566.0
2009-10-07 12:38:00,11.4093,11.4093,11.4061,11.40795,16885813.0
2009-10-07 12:39:00,11.4076,11.4077,11.404,11.4069,9596920.0
2009-10-07 12:40:00,11.40715,11.40715,11.4051,11.40605,15944363.0
2009-10-07 12:41:00,11.4053,11.4067,11.40401,11.40505,10298361.0
2009-10-07 12:42:00,11.4057,11.4057,11.4028,11.4039,14667954.0
2009-10-07 12:43:00,11.40295,11.40485,11.4017,11.4028,15092383.0
2009-10-07 12:44:00,11.40395,11.40395,11.40005,11.40225,10740942.0
2009-10-07 12:45:00,11.40195,11.4041,11.40145,11.4036,17649086.0
2009-10-07 12:46:00,11.4042,11.40605,11.40315,11.4052,31920878.0
2009-10-07 12:47:00,11.4049,11.40494,11.4022,11.4034,5755881.0
2009-10-07 12:48:00,11.40425,11.40425,11.39905,11.402,13128155.0
2009-10-07 12:49:00,11.402,11.4028,11.40035,11.40175,55758255.0
2009-10-07 12:50:00,11.40255,11.40255,11.3976,11.3976,4771282.0
2009-10-07 12:51:00,11.3973,11.4,11.3946,11.39715,14446072.0
2009-10-07 12:52:00,11.3984,11.39945,11.3963,11.39785,110252325.0
2009-10-07 12:53:00,11.3977,11.3992,11.3972,11.39845,9919731.0
2009-10-07 12:54:00,11.3995,11.3995,11.39225,11.39375,15274611.0
2009-10-07 12:55:00,11.39445,11.3949,11.3931,11.39405,11850822.0
2009-10-07 12:56:00,11.395,11.39505,11.3907,11.3944,39875795.0
2009-10-07 12:57:00,11.39455,11.39455,11.3915,11.3934,18314578.0
2009-10-07 12:58:00,11.3942,11.3942,11.38615,11.3903,13275461.0
2009-10-07 12:59:00,11.3894,11.3911,11.3861,11.3893,11807783.0
2009-10-07 13:00:00,11.38875,11.3926,11.38645,11.38645,31005023.0
2009-10-07 13:01:00,11.387,11.38905,11.38555,11.386,13776426.0
2009-10-07 13:02:00,11.3885,11.3885,11.3825,11.3831,17964892.0
2009-10-07 13:03:00,11.38325,11.3858,11.3809,11.38405,7209815.0
2009-10-07 13:04:00,11.38545,11.38545,11.3828,11.38435,6102547.0
2009-10-07 13:05:00,11.38425,11.38825,11.3822,11.3876,4800845.0
2009-10-07 13:06:00,11.38695,11.3906,11.3866,11.389,11999021.0
2009-10-07 13:07:00,11.3887,11.38965,11.38502,11.38925,9470763.0
2009-10-07 13:08:00,11.39005,11.39285,11.388,11.3893,19528454.0
2009-10-07 13:09:00,11.3878,11.392,11.3878,11.39075,16307588.0
2009-10-07 13:10:00,11.39115,11.39315,11.3898,11.39,13141919.0
2009-10-07 13:11:00,11.3887,11.3911,11.3881,11.39,11420150.0
2009-10-07 13:12:00,11.3909,11.3909,11.3875,11.38835,24912042.0
2009-10-07 13:13:00,11.3888,11.3925,11.3851,11.39055,11643315.0
2009-10-07 13:14:00,11.39165,11.39165,11.38695,11.3883,20798791.0
2009-10-07 13:15:00,11.38795,11.3914,11.38795,11.3914,30161355.0
2009-10-07 13:16:00,11.391,11.392,11.38895,11.39045,12828885.0
2009-10-07 13:17:00,11.3905,11.3917,11.38795,11.38955,13564683.0
2009-10-07 13:18:00,11.3904,11.3904,11.38625,11.3887,24282799.0
2009-10-07 13:19:00,11.38795,11.39115,11.38465,11.38465,17422361.0
2009-10-07 13:20:00,11.3861,11.3884,11.38265,11.38475,23385199.0
2009-10-07 13:21:00,11.38435,11.3851,11.3812,11.382,12007501.0
2009-10-07 13:22:00,11.3831,11.3831,11.3792,11.3822,43471490.0
2009-10-07 13:23:00,11.38175,11.384,11.38115,11.3834,15828172.0
2009-10-07 13:24:00,11.3848,11.38635,11.38245,11.3855,2926831.0
2009-10-07 13:25:00,11.3855,11.38585,11.38215,11.38475,19036062.0
2009-10-07 13:26:00,11.3848,11.3882,11.3833,11.3854,15021640.0
2009-10-07 13:27:00,11.38565,11.38675,11.38305,11.38625,10200842.0
2009-10-07 13:28:00,11.3868,11.3882,11.3847,11.3882,23696708.0
2009-10-07 13:29:00,11.3865,11.39013,11.384,11.3899,14908048.0
2009-10-07 13:30:00,11.3889,11.392,11.3875,11.3911,28700314.0
2009-10-07 13:31:00,11.3906,11.39305,11.38915,11.39155,9178346.0
2009-10-07 13:32:00,11.3923,11.3965,11.3912,11.39545,18747281.0
2009-10-07 13:33:00,11.3957,11.39655,11.3923,11.3932,6720127.0
2009-10-07 13:34:00,11.3944,11.39525,11.39146,11.3918,6973441.0
2009-10-07 13:35:00,11.3916,11.39465,11.3885,11.3908,16961844.0
2009-10-07 13:36:00,11.3917,11.3917,11.3882,11.3893,15793723.0
2009-10-07 13:37:00,11.3889,11.38915,11.3869,11.38755,7450185.0
2009-10-07 13:38:00,11.38895,11.3901,11.386,11.38845,26922227.0
2009-10-07 13:39:00,11.38855,11.3901,11.38763,11.38775,26988319.0
2009-10-07 13:40:00,11.3888,11.38975,11.38625,11.3884,48108145.0
2009-10-07 13:41:00,11.3885,11.3914,11.3885,11.39025,29822170.0
2009-10-07 13:42:00,11.3907,11.39285,11.3874,11.39185,48635311.0
2009-10-07 13:43:00,11.3914,11.3941,11.38895,11.3941,19775430.0
2009-10-07 13:44:00,11.3943,11.3951,11.3879,11.39395,62703482.0
2009-10-07 13:45:00,11.39415,11.39515,11.39115,11.3937,4535429.0
2009-10-07 13:46:00,11.3936,11.3939,11.3909,11.39315,18163205.0
2009-10-07 13:47:00,11.3933,11.39375,11.39,11.3909,9714045.0
2009-10-07 13:48:00,11.3929,11.3936,11.3897,11.3936,16237512.0
2009-10-07 13:49:00,11.3923,11.3934,11.3892,11.39075,18604010.0
2009-10-07 13:50:00,11.39225,11.39225,11.38825,11.3891,6885561.0
2009-10-07 13:51:00,11.3892,11.39055,11.38585,11.38685,22339695.0
2009-10-07 13:52:00,11.38805,11.3881,11.3844,11.3868,6384664.0
2009-10-07 13:53:00,11.3862,11.38735,11.3822,11.3848,8714137.0
2009-10-07 13:54:00,11.38525,11.3865,11.3832,11.3832,27629870.0
2009-10-07 13:55:00,11.3822,11.3843,11.38,11.3837,14474894.0
2009-10-07 13:56:00,11.3852,11.3852,11.3801,11.38245,14327371.0
2009-10-07 13:57:00,11.3832,11.385,11.381,11.3844,37087276.0
2009-10-07 13:58:00,11.3858,11.3858,11.3833,11.3845,13859844.0
2009-10-07 13:59:00,11.3836,11.38465,11.3812,11.3812,5919704.0
2009-10-07 14:00:00,11.3838,11.3838,11.3763,11.3781,17623443.0
2009-10-07 14:01:00,11.37715,11.3786,11.37375,11.37375,12519976.0
2009-10-07 14:02:00,11.37515,11.37685,11.3725,11.3735,29545770.0
2009-10-07 14:03:00,11.37275,11.3773,11.37261,11.3764,24658034.0
2009-10-07 14:04:00,11.37725,11.3813,11.3732,11.3801,10114931.0
2009-10-07 14:05:00,11.3803,11.3803,11.376,11.37765,28690554.0
2009-10-07 14:06:00,11.3782,11.3782,11.3749,11.37755,15851523.0
2009-10-07 14:07:00,11.3776,11.3777,11.3748,11.37525,19251414.0
2009-10-07 14:08:00,11.3771,11.3796,11.3733,11.37825,53119825.0
2009-10-07 14:09:00,11.3789,11.38112,11.3753,11.38035,21486138.0
2009-10-07 14:10:00,11.3817,11.38185,11.3775,11.37825,14858183.0
2009-10-07 14:11:00,11.37815,11.3798,11.3771,11.3792,17063354.0
2009-10-07 14:12:00,11.38055,11.3829,11.3791,11.3798,32453731.0
2009-10-07 14:13:00,11.3815,11.3842,11.38045,11.3837,7743880.0
2009-10-07 14:14:00,11.384,11.3864,11.38335,11.3852,21658448.0
2009-10-07 14:15:00,11.3855,11.386,11.383,11.3839,14453266.0
2009-10-07 14:16:00,11.38595,11.38595,11.38115,11.38115,15905058.0
2009-10-07 14:17:00,11.38155,11.384,11.3777,11.3837,5940838.0
2009-10-07 14:18:00,11.38445,11.38445,11.3796,11.3824,40386978.0
2009-10-07 14:19:00,11.38175,11.38175,11.37825,11.37865,34697177.0
2009-10-07 14:20:00,11.37865,11.38005,11.3759,11.37865,20794954.0
2009-10-07 14:21:00,11.3786,11.3788,11.3748,11.3764,12389538.0
2009-10-07 14:22:00,11.3776,11.3787,11.374,11.3762,42161429.0
2009-10-07 14:23:00,11.3756,11.377,11.37265,11.3748,17517899.0
2009-10-07 14:24:00,11.3758,11.3782,11.3741,11.37765,17229578.0
2009-10-07 14:25:00,11.37805,11.3829,11.37615,11.3829,16341621.0
2009-10-07 14:26:00,11.38395,11.38395,11.381,11.38215,26567378.0
2009-10-07 14:27:00,11.38185,11.3837,11.3803,11.38205,8793436.0
2009-10-07 14:28:00,11.3849,11.3849,11.38225,11.3838,17073958.0
2009-10-07 14:29:00,11.3833,11.3838,11.382,11.3836,15997156.0
2009-10-07 14:30:00,11.38435,11.38435,11.37955,11.38085,44571132.0
2009-10-07 14:31:00,11.38075,11.38215,11.38,11.3821,13634515.0
2009-10-07 14:32:00,11.38365,11.38455,11.38205,11.38415,35090678.0
2009-10-07 14:33:00,11.3842,11.38685,11.38345,11.38625,10165050.0
2009-10-07 14:34:00,11.38755,11.3893,11.3853,11.389,12380470.0
2009-10-07 14:35:00,11.389,11.3902,11.3867,11.3874,15368610.0
2009-10-07 14:36:00,11.388,11.38895,11.38665,11.38795,9810387.0
2009-10-07 14:37:00,11.3874,11.3885,11.3862,11.38675,42424881.0
2009-10-07 14:38:00,11.38815,11.3902,11.3873,11.3886,32788721.0
2009-10-07 14:39:00,11.38815,11.3896,11.38415,11.3881,17071702.0
2009-10-07 14:40:00,11.389,11.389,11.3821,11.3832,25171921.0
2009-10-07 14:41:00,11.38345,11.3844,11.3795,11.3835,3767248.0
2009-10-07 14:42:00,11.384,11.38435,11.3823,11.3823,13604819.0
2009-10-07 14:43:00,11.3816,11.3829,11.3796,11.38055,11005928.0
2009-10-07 14:44:00,11.3816,11.3831,11.3792,11.3802,16819869.0
2009-10-07 14:45:00,11.38115,11.38115,11.3749,11.3749,2308499.0
2009-10-07 14:46:00,11.37545,11.37805,11.37412,11.3776,11555580.0
2009-10-07 14:47:00,11.37785,11.38005,11.37615,11.3773,13044435.0
2009-10-07 14:48:00,11.3765,11.37782,11.37345,11.3751,12862186.0
2009-10-07 14:49:00,11.37575,11.3766,11.37215,11.37245,7964938.0
2009-10-07 14:50:00,11.372,11.3731,11.36835,11.3711,8350195.0
2009-10-07 14:51:00,11.3709,11.3732,11.36945,11.36945,8024428.0
2009-10-07 14:52:00,11.37,11.37125,11.36815,11.37115,16469375.0
2009-10-07 14:53:00,11.37165,11.37405,11.3705,11.37285,35829038.0
2009-10-07 14:54:00,11.37305,11.37735,11.37265,11.37615,11697103.0
2009-10-07 14:55:00,11.3758,11.37675,11.372,11.3739,8324120.0
2009-10-07 14:56:00,11.3747,11.376,11.3722,11.3727,10473200.0
2009-10-07 14:57:00,11.37315,11.3748,11.3714,11.37225,3770136.0
2009-10-07 14:58:00,11.37305,11.37305,11.3693,11.37135,12848849.0
2009-10-07 14:59:00,11.37135,11.3748,11.3694,11.37295,13231813.0
2009-10-07 15:00:00,11.37445,11.37445,11.3674,11.36935,23499350.0
2009-10-07 15:01:00,11.3686,11.3721,11.3686,11.3691,13713144.0
2009-10-07 15:02:00,11.3705,11.3716,11.3648,11.36535,15801653.0
2009-10-07 15:03:00,11.3643,11.3666,11.3636,11.3636,55493799.0
2009-10-07 15:04:00,11.36445,11.3677,11.36275,11.3667,8445366.0
2009-10-07 15:05:00,11.3668,11.37025,11.3663,11.36815,14556806.0
2009-10-07 15:06:00,11.369,11.3694,11.36465,11.3672,15263046.0
2009-10-07 15:07:00,11.3671,11.36855,11.3662,11.3662,14116543.0
2009-10-07 15:08:00,11.3659,11.3692,11.3632,11.369,6121502.0
2009-10-07 15:09:00,11.3681,11.37315,11.3681,11.37315,27062970.0
2009-10-07 15:10:00,11.3736,11.37485,11.3709,11.37425,13899942.0
2009-10-07 15:11:00,11.37365,11.37535,11.3717,11.37415,13447745.0
2009-10-07 15:12:00,11.37345,11.3746,11.3717,11.374,27935717.0
2009-10-07 15:13:00,11.3741,11.3755,11.3725,11.3743,5344139.0
2009-10-07 15:14:00,11.37595,11.3763,11.3727,11.3738,13341837.0
2009-10-07 15:15:00,11.37205,11.37395,11.37085,11.37235,7829004.0
2009-10-07 15:16:00,11.37295,11.37322,11.3711,11.3731,8686574.0
2009-10-07 15:17:00,11.3732,11.3732,11.371,11.371,6308204.0
2009-10-07 15:18:00,11.3735,11.3735,11.37045,11.37045,10036936.0
2009-10-07 15:19:00,11.3709,11.3747,11.37027,11.3747,15455625.0
2009-10-07 15:20:00,11.3756,11.3756,11.3711,11.37235,13443910.0
2009-10-07 15:21:00,11.3725,11.3763,11.37215,11.3763,9138932.0
2009-10-07 15:22:00,11.37645,11.37645,11.3738,11.37445,11828546.0
2009-10-07 15:23:00,11.3745,11.37717,11.3745,11.37695,9052037.0
2009-10-07 15:24:00,11.37725,11.38015,11.3761,11.3792,53417597.0
2009-10-07 15:25:00,11.3791,11.38005,11.37635,11.37835,18500956.0
2009-10-07 15:26:00,11.3774,11.3802,11.3774,11.38,32712389.0
2009-10-07 15:27:00,11.38035,11.3812,11.37633,11.37775,22017673.0
2009-10-07 15:28:00,11.3785,11.3787,11.3764,11.3777,33315513.0
2009-10-07 15:29:00,11.3778,11.37878,11.37685,11.3781,6849877.0
2009-10-07 15:30:00,11.3784,11.3786,11.37466,11.37545,27408807.0
2009-10-07 15:31:00,11.3752,11.377,11.37385,11.37635,8749557.0
2009-10-07 15:32:00,11.37615,11.3777,11.3751,11.3777,6544059.0
2009-10-07 15:33:00,11.37835,11.3816,11.3779,11.3793,19727798.0
2009-10-07 15:34:00,11.37985,11.37985,11.37475,11.3761,19923011.0
2009-10-07 15:35:00,11.3772,11.3825,11.37655,11.3817,6176441.0
2009-10-07 15:36:00,11.38315,11.38645,11.38137,11.38595,10241142.0
2009-10-07 15:37:00,11.38575,11.38575,11.3808,11.38085,8786956.0
2009-10-07 15:38:00,11.37925,11.38505,11.37825,11.38315,36305081.0
2009-10-07 15:39:00,11.3845,11.3854,11.3822,11.38255,26577828.0
2009-10-07 15:40:00,11.38225,11.3846,11.38145,11.3822,24235280.0
2009-10-07 15:41:00,11.38225,11.3833,11.3777,11.3777,15799078.0
2009-10-07 15:42:00,11.37865,11.37865,11.3726,11.37325,11810463.0
2009-10-07 15:43:00,11.37295,11.37365,11.368,11.3716,10630740.0
2009-10-07 15:44:00,11.3727,11.37315,11.37,11.37145,16445337.0
2009-10-07 15:45:00,11.3709,11.3745,11.37065,11.3715,14716502.0
2009-10-07 15:46:00,11.37315,11.37315,11.36545,11.3669,48822115.0
2009-10-07 15:47:00,11.36605,11.3677,11.36512,11.3658,13155207.0
2009-10-07 15:48:00,11.36625,11.36625,11.36215,11.3649,20175665.0
2009-10-07 15:49:00,11.3644,11.3674,11.3638,11.36605,14499527.0
2009-10-07 15:50:00,11.36685,11.37155,11.3651,11.36995,24366275.0
2009-10-07 15:51:00,11.3693,11.3723,11.3681,11.3713,7006830.0
2009-10-07 15:52:00,11.37145,11.3719,11.3683,11.36935,9536469.0
2009-10-07 15:53:00,11.36825,11.37015,11.36145,11.3648,14975521.0
2009-10-07 15:54:00,11.3643,11.36665,11.3609,11.3609,30700437.0
2009-10-07 15:55:00,11.36135,11.3659,11.36065,11.365,12054297.0
2009-10-07 15:56:00,11.36575,11.36575,11.3621,11.36325,14148189.0
2009-10-07 15:57:00,11.3641,11.3654,11.35995,11.3632,18142806.0
2009-10-07 15:58:00,11.3639,11.3647,11.3575,11.3591,19710229.0
2009-10-07 15:59:00,11.3591,11.3662,11.3591,11.3662,9735178.0
2009-10-07 16:00:00,11.36665,11.36665,11.3634,11.36415,15198046.0
2009-10-07 16:01:00,11.3656,11.36955,11.3644,11.3669,7572713.0
2009-10-07 16:02:00,11.36735,11.3694,11.3655,11.3687,52322522.0
2009-10-07 16:03:00,11.3677,11.37335,11.3674,11.36955,9922214.0
2009-10-07 16:04:00,11.3697,11.3717,11.3678,11.37005,32229503.0
2009-10-07 16:05:00,11.3702,11.37415,11.36895,11.37415,2673568.0
2009-10-07 16:06:00,11.37415,11.37515,11.372,11.37445,11073398.0
2009-10-07 16:07:00,11.3732,11.3732,11.37,11.3718,40564897.0
2009-10-07 16:08:00,11.373,11.37715,11.37175,11.3753,25846770.0
2009-10-07 16:09:00,11.3739,11.3782,11.3739,11.3782,12089253.0
2009-10-07 16:10:00,11.3782,11.3791,11.37415,11.3747,23359778.0
2009-10-07 16:11:00,11.37485,11.37645,11.37065,11.37645,47083833.0
2009-10-07 16:12:00,11.37625,11.37755,11.3747,11.3765,11527537.0
2009-10-07 16:13:00,11.37655,11.37995,11.37415,11.3768,23672037.0
2009-10-07 16:14:00,11.37815,11.37875,11.3763,11.3775,13683608.0
2009-10-07 16:15:00,11.3784,11.3804,11.37645,11.37805,18338212.0
2009-10-07 16:16:00,11.379,11.37985,11.37765,11.37985,11816583.0
2009-10-07 16:17:00,11.378,11.3844,11.378,11.3834,8161733.0
2009-10-07 16:18:00,11.382,11.3844,11.3808,11.38315,16573569.0
2009-10-07 16:19:00,11.3825,11.38405,11.38015,11.38405,4932255.0
2009-10-07 16:20:00,11.3833,11.3852,11.3801,11.38365,35116076.0
2009-10-07 16:21:00,11.3835,11.38485,11.3832,11.38355,13470763.0
2009-10-07 16:22:00,11.385,11.38865,11.38295,11.387,7385486.0
2009-10-07 16:23:00,11.3866,11.3877,11.3821,11.38325,4395324.0
2009-10-07 16:24:00,11.3854,11.3854,11.3812,11.3835,7352177.0
2009-10-07 16:25:00,11.3834,11.3845,11.38135,11.38135,7107323.0
2009-10-07 16:26:00,11.38155,11.3826,11.38065,11.3823,25689839.0
2009-10-07 16:27:00,11.38185,11.38195,11.37925,11.3797,14133139.0
2009-10-07 16:28:00,11.37985,11.3814,11.3781,11.3799,6963446.0
2009-10-07 16:29:00,11.3799,11.38077,11.3784,11.3805,14051454.0
2009-10-07 16:30:00,11.3818,11.3818,11.3762,11.37775,21426808.0
2009-10-07 16:31:00,11.37725,11.3792,11.3727,11.3727,11003856.0
2009-10-07 16:32:00,11.374,11.374,11.36755,11.36915,7770457.0
2009-10-07 16:33:00,11.3697,11.3717,11.365,11.3677,4189156.0
2009-10-07 16:34:00,11.3687,11.3722,11.3677,11.37025,22501789.0
2009-10-07 16:35:00,11.37125,11.3722,11.368,11.3686,22404413.0
2009-10-07 16:36:00,11.3695,11.37195,11.3678,11.3684,8831150.0
2009-10-07 16:37:00,11.3686,11.3741,11.36845,11.3735,2333537.0
2009-10-07 16:38:00,11.37425,11.37425,11.3707,11.3715,27746180.0
2009-10-07 16:39:00,11.3705,11.3739,11.3705,11.37255,4419689.0
2009-10-07 16:40:00,11.37285,11.37395,11.369,11.36945,12570443.0
2009-10-07 16:41:00,11.3699,11.3705,11.3675,11.36865,16109429.0
2009-10-07 16:42:00,11.36835,11.36899,11.364,11.36715,18914830.0
2009-10-07 16:43:00,11.3663,11.3689,11.36625,11.3677,27847845.0
2009-10-07 16:44:00,11.3681,11.36905,11.3645,11.36715,18775049.0
2009-10-07 16:45:00,11.36665,11.368,11.36415,11.36655,14469473.0
2009-10-07 16:46:00,11.36625,11.36945,11.36625,11.3676,16774971.0
2009-10-07 16:47:00,11.36715,11.36875,11.3651,11.366,21065334.0
2009-10-07 16:48:00,11.36715,11.3674,11.36225,11.3638,16693919.0
2009-10-07 16:49:00,11.36315,11.36526,11.3617,11.3643,10741730.0
2009-10-07 16:50:00,11.3649,11.3669,11.36275,11.36595,16755548.0
2009-10-07 16:51:00,11.3654,11.36995,11.364,11.36995,15781217.0
2009-10-07 16:52:00,11.3703,11.3703,11.36815,11.3696,27583131.0
2009-10-07 16:53:00,11.3693,11.3742,11.3691,11.3735,16862064.0
2009-10-07 16:54:00,11.3739,11.37475,11.36935,11.3726,34680613.0
2009-10-07 16:55:00,11.37235,11.3732,11.3712,11.3729,2694439.0
2009-10-07 16:56:00,11.37235,11.37405,11.37185,11.37345,7958163.0
2009-10-07 16:57:00,11.37235,11.3746,11.37125,11.3731,6784246.0
2009-10-07 16:58:00,11.373,11.3742,11.3711,11.373,39499501.0
2009-10-07 16:59:00,11.37305,11.37795,11.3714,11.37795,28029809.0
2009-10-07 17:00:00,11.37665,11.3785,11.3754,11.3772,5142711.0
2009-10-07 17:01:00,11.37685,11.3832,11.37685,11.382,8035243.0
2009-10-07 17:02:00,11.3835,11.3835,11.3794,11.3834,32743304.0
2009-10-07 17:03:00,11.3837,11.3869,11.38355,11.3864,1128621.0
2009-10-07 17:04:00,11.3863,11.3877,11.38415,11.3849,28341443.0
2009-10-07 17:05:00,11.385,11.38795,11.3842,11.3855,8711882.0
2009-10-07 17:06:00,11.38655,11.38865,11.38505,11.3864,26626731.0
2009-10-07 17:07:00,11.38555,11.3879,11.38255,11.38305,5540128.0
2009-10-07 17:08:00,11.3849,11.3849,11.3799,11.3824,18188089.0
2009-10-07 17:09:00,11.3835,11.3852,11.3811,11.3811,10269558.0
2009-10-07 17:10:00,11.38295,11.38375,11.3816,11.3826,43045926.0
2009-10-07 17:11:00,11.3824,11.3824,11.3775,11.37975,9588518.0
2009-10-07 17:12:00,11.37955,11.382,11.37765,11.3798,20482549.0
2009-10-07 17:13:00,11.3808,11.3808,11.37805,11.3788,11418838.0
2009-10-07 17:14:00,11.3798,11.3798,11.3762,11.37765,5180371.0
2009-10-07 17:15:00,11.3765,11.3801,11.3754,11.3794,18349233.0
2009-10-07 17:16:00,11.37965,11.37965,11.3766,11.3774,16045315.0
2009-10-07 17:17:00,11.37665,11.3781,11.37575,11.377,25566138.0
2009-10-07 17:18:00,11.37905,11.37905,11.37435,11.3747,10097975.0
2009-10-07 17:19:00,11.37515,11.37672,11.374,11.37575,8239621.0
2009-10-07 17:20:00,11.3773,11.3773,11.3727,11.3727,40747607.0
2009-10-07 17:21:00,11.3717,11.37685,11.3717,11.3752,16836826.0
2009-10-07 17:22:00,11.37735,11.37735,11.373,11.3767,12446616.0
2009-10-07 17:23:00,11.3769,11.37905,11.3765,11.37885,16445751.0
2009-10-07 17:24:00,11.37955,11.38245,11.377,11.38025,29092654.0
2009-10-07 17:25:00,11.3815,11.38275,11.38025,11.3817,25854158.0
2009-10-07 17:26:00,11.38205,11.383,11.38015,11.38145,6939504.0
2009-10-07 17:27:00,11.3806,11.3822,11.37765,11.3794,13789225.0
2009-10-07 17:28:00,11.3787,11.3798,11.3758,11.37835,10647399.0
2009-10-07 17:29:00,11.3779,11.38015,11.3767,11.3787,9518228.0
2009-10-07 17:30:00,11.3798,11.38155,11.37715,11.3809,18161369.0
2009-10-07 17:31:00,11.3808,11.38145,11.37745,11.3791,18271147.0
2009-10-07 17:32:00,11.3798,11.3798,11.37695,11.378,7566110.0
2009-10-07 17:33:00,11.37715,11.3794,11.37605,11.3779,17996143.0
2009-10-07 17:34:00,11.37735,11.3783,11.3736,11.3736,32973662.0
2009-10-07 17:35:00,11.37465,11.37545,11.37175,11.3723,4601219.0
2009-10-07 17:36:00,11.3729,11.3729,11.3693,11.371,12825552.0
2009-10-07 17:37:00,11.3715,11.37245,11.3685,11.3717,8609903.0
2009-10-07 17:38:00,11.3711,11.3739,11.36925,11.3739,9538496.0
2009-10-07 17:39:00,11.3737,11.37395,11.3705,11.3719,37396571.0
2009-10-07 17:40:00,11.3722,11.3722,11.36785,11.36785,11898355.0
2009-10-07 17:41:00,11.371,11.3722,11.36905,11.3722,4917616.0
2009-10-07 17:42:00,11.3717,11.37465,11.37075,11.37465,28046548.0
2009-10-07 17:43:00,11.3745,11.3763,11.37015,11.37235,8317356.0
2009-10-07 17:44:00,11.3725,11.37325,11.3688,11.37215,25653680.0
2009-10-07 17:45:00,11.3725,11.3737,11.36995,11.3726,32720013.0
2009-10-07 17:46:00,11.3733,11.3733,11.3691,11.36965,11606503.0
2009-10-07 17:47:00,11.3703,11.3703,11.36658,11.36775,8192374.0
2009-10-07 17:48:00,11.36895,11.3702,11.3641,11.37,35051675.0
2009-10-07 17:49:00,11.37015,11.3718,11.368,11.37055,20824936.0
2009-10-07 17:50:00,11.37145,11.37525,11.37115,11.3744,8621869.0
2009-10-07 17:51:00,11.37315,11.37495,11.37,11.3728,11838542.0
2009-10-07 17:52:00,11.3733,11.3759,11.3711,11.3759,20317280.0
2009-10-07 17:53:00,11.3724,11.37825,11.3724,11.3773,10463491.0
2009-10-07 17:54:00,11.3774,11.37765,11.3723,11.37275,19326099.0
2009-10-07 17:55:00,11.3726,11.3753,11.36975,11.37295,5616649.0
2009-10-07 17:56:00,11.3741,11.37432,11.36925,11.3709,3564775.0
2009-10-07 17:57:00,11.37,11.3716,11.36735,11.37075,4152542.0
2009-10-07 17:58:00,11.3714,11.374,11.3691,11.37335,30174421.0
2009-10-07 17:59:00,11.37245,11.37245,11.3693,11.3709,13142027.0
2009-10-07 18:00:00,11.37155,11.3738,11.36815,11.3726,10216588.0
2009-10-07 18:01:00,11.3719,11.37515,11.3719,11.374,33780266.0
2009-10-07 18:02:00,11.3756,11.3756,11.3731,11.37495,70137902.0
2009-10-07 18:03:00,11.37445,11.37495,11.37371,11.37415,23607533.0
2009-10-07 18:04:00,11.37525,11.3754,11.3713,11.37275,11107118.0
2009-10-07 18:05:00,11.37295,11.375,11.3717,11.37485,13523548.0
2009-10-07 18:06:00,11.376,11.37785,11.373,11.3751,39381788.0
2009-10-07 18:07:00,11.37525,11.37825,11.3741,11.37595,5820537.0
2009-10-07 18:08:00,11.38035,11.38035,11.3741,11.3741,22464435.0
2009-10-07 18:09:00,11.3756,11.37695,11.3732,11.37515,34563792.0
2009-10-07 18:10:00,11.3758,11.3758,11.37044,11.37285,11668621.0
2009-10-07 18:11:00,11.3724,11.3744,11.3712,11.3718,17700740.0
2009-10-07 18:12:00,11.3728,11.3752,11.3711,11.3743,48779108.0
2009-10-07 18:13:00,11.3741,11.3745,11.37115,11.37225,23859121.0
2009-10-07 18:14:00,11.3729,11.37445,11.3712,11.3719,8878798.0
2009-10-07 18:15:00,11.37215,11.3763,11.3707,11.3744,16306637.0
2009-10-07 18:16:00,11.3744,11.3752,11.3709,11.3715,17443679.0
2009-10-07 18:17:00,11.3717,11.37355,11.3715,11.37265,10849596.0
2009-10-07 18:18:00,11.37495,11.37495,11.3703,11.3738,57368549.0
2009-10-07 18:19:00,11.37305,11.37525,11.37165,11.3748,6771988.0
2009-10-07 18:20:00,11.3758,11.3763,11.37465,11.37565,47622085.0
2009-10-07 18:21:00,11.3758,11.3776,11.3717,11.3776,8017380.0
2009-10-07 18:22:00,11.3787,11.3787,11.3732,11.37425,15196519.0
2009-10-07 18:23:00,11.37465,11.3749,11.37105,11.37315,16399647.0
2009-10-07 18:24:00,11.37385,11.37545,11.3711,11.37475,28956942.0
2009-10-07 18:25:00,11.3738,11.37495,11.3711,11.37495,15001802.0
2009-10-07 18:26:00,11.37305,11.3752,11.37215,11.37215,49489172.0
2009-10-07 18:27:00,11.37385,11.3753,11.37125,11.37375,29034071.0
2009-10-07 18:28:00,11.37395,11.37395,11.36835,11.37095,55008739.0
2009-10-07 18:29:00,11.37075,11.3724,11.3692,11.37175,9525787.0
2009-10-07 18:30:00,11.3729,11.3729,11.36545,11.3666,11011599.0
2009-10-07 18:31:00,11.36555,11.36985,11.3644,11.36985,13942310.0
2009-10-07 18:32:00,11.37075,11.37075,11.3672,11.36995,40221536.0
2009-10-07 18:33:00,11.36865,11.37055,11.36715,11.3676,18842387.0
2009-10-07 18:34:00,11.3684,11.37015,11.365,11.368,23446234.0
2009-10-07 18:35:00,11.36825,11.371,11.3676,11.3693,4449045.0
2009-10-07 18:36:00,11.37035,11.37035,11.3673,11.36785,26961472.0
2009-10-07 18:37:00,11.3677,11.36785,11.36535,11.367,32141453.0
2009-10-07 18:38:00,11.36815,11.36815,11.3663,11.36665,19393230.0
2009-10-07 18:39:00,11.36635,11.36635,11.36315,11.36405,17019155.0
2009-10-07 18:40:00,11.3651,11.3656,11.36352,11.36495,12828963.0
2009-10-07 18:41:00,11.3649,11.3671,11.3621,11.3671,10117356.0
2009-10-07 18:42:00,11.3685,11.3685,11.36515,11.3666,24007425.0
2009-10-07 18:43:00,11.36675,11.36795,11.36491,11.3678,13270051.0
2009-10-07 18:44:00,11.36975,11.36975,11.3642,11.3677,9772536.0
2009-10-07 18:45:00,11.3674,11.3674,11.3653,11.36705,11193646.0
2009-10-07 18:46:00,11.36785,11.36785,11.3631,11.36335,15542168.0
2009-10-07 18:47:00,11.364,11.3654,11.3623,11.3634,16842070.0
2009-10-07 18:48:00,11.36485,11.36495,11.3623,11.36495,18205251.0
2009-10-07 18:49:00,11.365,11.36635,11.3639,11.36635,11298724.0
2009-10-07 18:50:00,11.3671,11.3678,11.36525,11.3669,9828358.0
2009-10-07 18:51:00,11.368,11.3702,11.366,11.3702,5085831.0
2009-10-07 18:52:00,11.37095,11.3717,11.36795,11.36895,48602988.0
2009-10-07 18:53:00,11.371,11.3712,11.36835,11.3712,27126729.0
2009-10-07 18:54:00,11.3728,11.3728,11.3701,11.37075,23247702.0
2009-10-07 18:55:00,11.36995,11.37125,11.3671,11.3685,18648927.0
2009-10-07 18:56:00,11.3689,11.3709,11.368,11.37,20068340.0
2009-10-07 18:57:00,11.37,11.3704,11.3683,11.36875,12772317.0
2009-10-07 18:58:00,11.3701,11.37125,11.36735,11.36995,28119607.0
2009-10-07 18:59:00,11.37,11.37245,11.36925,11.37055,9418210.0
2009-10-07 19:00:00,11.3714,11.3714,11.3679,11.36975,19349927.0
2009-10-07 19:01:00,11.3694,11.37075,11.3686,11.369,7808767.0
2009-10-07 19:02:00,11.36915,11.3702,11.36805,11.36985,18493974.0
2009-10-07 19:03:00,11.37,11.37325,11.3683,11.37215,7176923.0
2009-10-07 19:04:00,11.3732,11.3742,11.37105,11.37305,22013800.0
2009-10-07 19:05:00,11.373,11.3741,11.3724,11.3734,8181893.0
2009-10-07 19:06:00,11.3748,11.3748,11.37125,11.37245,10515002.0
2009-10-07 19:07:00,11.372,11.37635,11.372,11.37635,14460709.0
2009-10-07 19:08:00,11.37635,11.37785,11.3742,11.37555,31023366.0
2009-10-07 19:09:00,11.3752,11.37595,11.37425,11.37455,15155246.0
2009-10-07 19:10:00,11.3756,11.37645,11.37275,11.3748,6865636.0
2009-10-07 19:11:00,11.37515,11.37655,11.3745,11.375,14983783.0
2009-10-07 19:12:00,11.37645,11.37645,11.3745,11.37585,24344087.0
2009-10-07 19:13:00,11.3759,11.37725,11.37495,11.37725,22042303.0
2009-10-07 19:14:00,11.37765,11.37765,11.3742,11.3742,25390431.0
2009-10-07 19:15:00,11.37415,11.376,11.37336,11.37465,18434343.0
2009-10-07 19:16:00,11.37575,11.376,11.37415,11.3746,32668892.0
2009-10-07 19:17:00,11.37445,11.37492,11.3742,11.3747,27753244.0
2009-10-07 19:18:00,11.37555,11.3762,11.3732,11.37615,9239535.0
2009-10-07 19:19:00,11.3768,11.38,11.3768,11.3786,14367272.0
2009-10-07 19:20:00,11.37925,11.3798,11.3774,11.37775,23284966.0
2009-10-07 19:21:00,11.3781,11.3785,11.3773,11.3773,7270256.0
2009-10-07 19:22:00,11.37905,11.37905,11.37565,11.3761,11012321.0
2009-10-07 19:23:00,11.3761,11.3772,11.37415,11.3772,10662011.0
2009-10-07 19:24:00,11.3783,11.3783,11.37415,11.3766,7152535.0
2009-10-07 19:25:00,11.3762,11.3764,11.3749,11.3757,7189374.0
2009-10-07 19:26:00,11.3773,11.3773,11.37485,11.37545,28518245.0
2009-10-07 19:27:00,11.3752,11.3778,11.3752,11.3778,4919760.0
2009-10-07 19:28:00,11.37815,11.37815,11.3739,11.3739,16383680.0
2009-10-07 19:29:00,11.3765,11.3778,11.376,11.3771,7406559.0
2009-10-07 19:30:00,11.37785,11.37935,11.3777,11.37935,7689655.0
2009-10-07 19:31:00,11.37865,11.37903,11.3774,11.37805,21253786.0
2009-10-07 19:32:00,11.37865,11.37865,11.37725,11.3776,20742337.0
2009-10-07 19:33:00,11.37785,11.37882,11.3771,11.3782,4330246.0
2009-10-07 19:34:00,11.379,11.3819,11.37775,11.381,19057291.0
2009-10-07 19:35:00,11.3815,11.38505,11.38,11.38505,3035176.0
2009-10-07 19:36:00,11.38515,11.3856,11.38395,11.38505,12382687.0
2009-10-07 19:37:00,11.3848,11.3848,11.38125,11.38125,9241676.0
2009-10-07 19:38:00,11.38285,11.3829,11.38105,11.3827,18620008.0
2009-10-07 19:39:00,11.3821,11.3833,11.38174,11.3826,11962045.0
2009-10-07 19:40:00,11.38355,11.3839,11.3813,11.38255,7908540.0
2009-10-07 19:41:00,11.382,11.3852,11.3811,11.3852,5842936.0
2009-10-07 19:42:00,11.3853,11.3879,11.38365,11.3872,10138819.0
2009-10-07 19:43:00,11.38695,11.38815,11.38565,11.386,16622753.0
2009-10-07 19:44:00,11.3872,11.3872,11.3814,11.3816,33316577.0
2009-10-07 19:45:00,11.3822,11.3826,11.3772,11.3781,12679466.0
2009-10-07 19:46:00,11.37875,11.37875,11.3743,11.376,3758078.0
2009-10-07 19:47:00,11.3751,11.3783,11.3751,11.3774,6357254.0
2009-10-07 19:48:00,11.37815,11.37815,11.37575,11.3763,13367729.0
2009-10-07 19:49:00,11.3764,11.3765,11.3719,11.37235,7158878.0
2009-10-07 19:50:00,11.3732,11.37395,11.37115,11.3723,9324688.0
2009-10-07 19:51:00,11.37245,11.37365,11.37035,11.3719,13017549.0
2009-10-07 19:52:00,11.3726,11.3742,11.3691,11.37125,4397002.0
2009-10-07 19:53:00,11.37095,11.3718,11.36715,11.3688,7262442.0
2009-10-07 19:54:00,11.36895,11.37099,11.3679,11.37075,10820535.0
2009-10-07 19:55:00,11.3702,11.3713,11.3685,11.3695,12858430.0
2009-10-07 19:56:00,11.3698,11.3698,11.3675,11.36945,24473692.0
2009-10-07 19:57:00,11.36945,11.3707,11.36865,11.36975,10240069.0
2009-10-07 19:58:00,11.3708,11.3716,11.36985,11.3709,20440137.0
2009-10-07 19:59:00,11.3704,11.3719,11.36925,11.3719,17965435.0
2009-10-07 20:00:00,11.3721,11.37305,11.3699,11.3711,11138371.0
2009-10-07 20:01:00,11.3712,11.3729,11.3712,11.3721,14883933.0
2009-10-07 20:02:00,11.3725,11.37291,11.37005,11.3715,9296380.0
2009-10-07 20:03:00,11.37085,11.37085,11.36815,11.3686,16291561.0
2009-10-07 20:04:00,11.36945,11.36945,11.36545,11.3687,8836518.0
2009-10-07 20:05:00,11.3687,11.36965,11.36625,11.36715,5406937.0
2009-10-07 20:06:00,11.36845,11.3688,11.3652,11.36605,8155025.0
2009-10-07 20:07:00,11.3655,11.3678,11.3641,11.36725,16620258.0
2009-10-07 20:08:00,11.36675,11.36835,11.3665,11.36725,7876548.0
2009-10-07 20:09:00,11.36685,11.36685,11.3658,11.3659,7720253.0
2009-10-07 20:10:00,11.3662,11.3688,11.36585,11.36735,10310899.0
2009-10-07 20:11:00,11.3663,11.36633,11.3614,11.3624,30970118.0
2009-10-07 20:12:00,11.3635,11.3635,11.3535,11.3541,54887441.0
2009-10-07 20:13:00,11.35455,11.3581,11.3532,11.35385,16092911.0
2009-10-07 20:14:00,11.3545,11.35781,11.35175,11.3567,26729253.0
2009-10-07 20:15:00,11.3561,11.35675,11.3531,11.3549,7450661.0
2009-10-07 20:16:00,11.35545,11.35785,11.35345,11.35695,10821672.0
2009-10-07 20:17:00,11.35605,11.3588,11.35605,11.35875,13279145.0
2009-10-07 20:18:00,11.3594,11.3608,11.35795,11.36025,27383640.0
2009-10-07 20:19:00,11.36025,11.3636,11.3601,11.3615,12829978.0
2009-10-07 20:20:00,11.36225,11.36225,11.3604,11.3609,43154274.0
2009-10-07 20:21:00,11.3603,11.3621,11.3594,11.3621,20035654.0
2009-10-07 20:22:00,11.3624,11.3624,11.35965,11.3619,7696818.0
2009-10-07 20:23:00,11.36145,11.362,11.36112,11.3613,15948266.0
2009-10-07 20:24:00,11.3609,11.3618,11.3598,11.3598,9783994.0
2009-10-07 20:25:00,11.36005,11.36405,11.3598,11.36405,8848862.0
2009-10-07 20:26:00,11.3626,11.3655,11.36215,11.36405,25715691.0
2009-10-07 20:27:00,11.36405,11.36405,11.362,11.36315,10742582.0
2009-10-07 20:28:00,11.36555,11.3681,11.363,11.3681,24231864.0
2009-10-07 20:29:00,11.36775,11.36835,11.3654,11.366,11032304.0
2009-10-07 20:30:00,11.36705,11.3673,11.36545,11.367,15472474.0
2009-10-07 20:31:00,11.367,11.3674,11.36525,11.3674,20607336.0
2009-10-07 20:32:00,11.368,11.3703,11.36675,11.36985,27117965.0
2009-10-07 20:33:00,11.36905,11.3694,11.3671,11.36785,8708989.0
2009-10-07 20:34:00,11.3689,11.3694,11.36745,11.3688,18934000.0
2009-10-07 20:35:00,11.36905,11.36975,11.3668,11.3688,12004205.0
2009-10-07 20:36:00,11.36945,11.36945,11.36745,11.36755,15000529.0
2009-10-07 20:37:00,11.3684,11.3685,11.3671,11.3685,13006171.0
2009-10-07 20:38:00,11.36945,11.3718,11.368,11.37085,29269990.0
2009-10-07 20:39:00,11.36975,11.37115,11.36975,11.3704,30169539.0
2009-10-07 20:40:00,11.37145,11.3717,11.3691,11.3701,3677159.0
2009-10-07 20:41:00,11.3693,11.37035,11.36845,11.36875,15542965.0
2009-10-07 20:42:00,11.3696,11.3696,11.3685,11.3694,7941798.0
2009-10-07 20:43:00,11.36925,11.36952,11.36775,11.36855,17285131.0
2009-10-07 20:44:00,11.3693,11.3693,11.3668,11.3677,7419348.0
2009-10-07 20:45:00,11.3675,11.3675,11.3653,11.36665,21591961.0
2009-10-07 20:46:00,11.3674,11.3688,11.3637,11.365,15798932.0
2009-10-07 20:47:00,11.36595,11.3678,11.36505,11.36745,15664102.0
2009-10-07 20:48:00,11.3675,11.36829,11.3661,11.3666,12784606.0
2009-10-07 20:49:00,11.3667,11.367,11.365,11.36535,11388685.0
2009-10-07 20:50:00,11.36665,11.36665,11.36325,11.3643,10888820.0
2009-10-07 20:51:00,11.36465,11.3687,11.3639,11.3682,24979627.0
2009-10-07 20:52:00,11.3697,11.3697,11.3658,11.3658,9621258.0
2009-10-07 20:53:00,11.3684,11.3695,11.36615,11.36795,3941455.0
2009-10-07 20:54:00,11.36875,11.36875,11.3668,11.36795,21544573.0
2009-10-07 20:55:00,11.36835,11.37025,11.3681,11.36945,14181156.0
2009-10-07 20:56:00,11.3691,11.3707,11.36758,11.3676,15761648.0
2009-10-07 20:57:00,11.37015,11.37195,11.36875,11.3711,14506306.0
2009-10-07 20:58:00,11.37195,11.37205,11.37025,11.3716,15945387.0
2009-10-07 20:59:00,11.3719,11.3719,11.36656,11.3674,29054604.0
2009-10-07 21:00:00,11.36815,11.36815,11.3658,11.36685,2557263.0
2009-10-07 21:01:00,11.3665,11.3683,11.36482,11.3671,20301058.0
2009-10-07 21:02:00,11.36805,11.36805,11.365,11.3654,3173340.0
2009-10-07 21:03:00,11.36445,11.36615,11.36445,11.3655,6601186.0
2009-10-07 21:04:00,11.3661,11.3661,11.36405,11.3658,19433517.0
2009-10-07 21:05:00,11.36525,11.3655,11.3634,11.3648,12265258.0
2009-10-07 21:06:00,11.366,11.36652,11.364,11.3661,8199283.0
2009-10-07 21:07:00,11.3656,11.36619,11.3645,11.36505,19026958.0
2009-10-07 21:08:00,11.36685,11.36713,11.365,11.3665,6497802.0
2009-10-07 21:09:00,11.3664,11.3677,11.3664,11.367,8720002.0
2009-10-07 21:10:00,11.368,11.3686,11.3667,11.3683,24410214.0
2009-10-07 21:11:00,11.3675,11.36865,11.36745,11.36865,5183928.0
2009-10-07 21:12:00,11.36945,11.36945,11.3682,11.36915,14162828.0
2009-10-07 21:13:00,11.3682,11.37105,11.3681,11.3695,4747058.0
2009-10-07 21:14:00,11.37055,11.37055,11.36885,11.37015,40183982.0
2009-10-07 21:15:00,11.36955,11.37045,11.3689,11.36985,14222104.0
2009-10-07 21:16:00,11.3709,11.37185,11.3684,11.37135,9295091.0
2009-10-07 21:17:00,11.37185,11.3725,11.36965,11.37135,11928834.0
2009-10-07 21:18:00,11.3732,11.3732,11.3713,11.37225,25443636.0
2009-10-07 21:19:00,11.3722,11.37345,11.3714,11.37345,22559053.0
2009-10-07 21:20:00,11.37355,11.37461,11.37245,11.3739,13103989.0
2009-10-07 21:21:00,11.3731,11.37378,11.3726,11.37365,50318821.0
2009-10-07 21:22:00,11.3753,11.3753,11.3711,11.37215,4713238.0
2009-10-07 21:23:00,11.3719,11.3722,11.3697,11.37175,2912637.0
2009-10-07 21:24:00,11.372,11.372,11.3682,11.36965,6657952.0
2009-10-07 21:25:00,11.36945,11.3721,11.36875,11.3705,12259029.0
2009-10-07 21:26:00,11.3729,11.37425,11.3695,11.37425,6688225.0
2009-10-07 21:27:00,11.3735,11.3751,11.37185,11.37185,8264297.0
2009-10-07 21:28:00,11.3744,11.3744,11.3717,11.3732,17726231.0
2009-10-07 21:29:00,11.3739,11.37482,11.3739,11.37435,14335975.0
2009-10-07 21:30:00,11.3758,11.3759,11.3735,11.3759,5323665.0
2009-10-07 21:31:00,11.37485,11.37655,11.3741,11.37655,6882576.0
2009-10-07 21:32:00,11.3775,11.3775,11.3756,11.37665,3253049.0
2009-10-07 21:33:00,11.37615,11.37635,11.3736,11.3753,15234565.0
2009-10-07 21:34:00,11.37655,11.37655,11.37535,11.37555,18151012.0
2009-10-07 21:35:00,11.37605,11.378,11.37605,11.3777,7718386.0
2009-10-07 21:36:00,11.3782,11.3788,11.3755,11.378,19314469.0
2009-10-07 21:37:00,11.3784,11.3794,11.3773,11.3791,8503089.0
2009-10-07 21:38:00,11.3811,11.3811,11.3782,11.3798,22098508.0
2009-10-07 21:39:00,11.3793,11.37935,11.3768,11.3772,8954236.0
2009-10-07 21:40:00,11.3786,11.3787,11.375,11.3787,25659594.0
2009-10-07 21:41:00,11.3782,11.3786,11.37705,11.3783,32894569.0
2009-10-07 21:42:00,11.37875,11.37911,11.3753,11.37675,15230278.0
2009-10-07 21:43:00,11.37605,11.3781,11.3751,11.3769,9827782.0
2009-10-07 21:44:00,11.3775,11.37913,11.37585,11.37585,12539158.0
2009-10-07 21:45:00,11.37415,11.3765,11.37415,11.3762,35047510.0
2009-10-07 21:46:00,11.3774,11.37865,11.3719,11.3737,40423354.0
2009-10-07 21:47:00,11.37495,11.37495,11.3711,11.3711,8461893.0
2009-10-07 21:48:00,11.3731,11.3731,11.37005,11.3721,68717675.0
2009-10-07 21:49:00,11.3711,11.3734,11.3711,11.3716,5976397.0
2009-10-07 21:50:00,11.3733,11.3743,11.372,11.37355,16394548.0
2009-10-07 21:51:00,11.37305,11.37465,11.37135,11.37335,24184280.0
2009-10-07 21:52:00,11.372,11.37396,11.3714,11.3736,7729982.0
2009-10-07 21:53:00,11.3735,11.3744,11.37225,11.37415,11551294.0
2009-10-07 21:54:00,11.37405,11.37405,11.3709,11.3719,15307780.0
2009-10-07 21:55:00,11.3725,11.37512,11.37105,11.37405,7807308.0
2009-10-07 21:56:00,11.3776,11.3776,11.3727,11.3738,48932367.0
2009-10-07 21:57:00,11.3731,11.3742,11.372,11.3742,9535364.0
2009-10-07 21:58:00,11.37505,11.3756,11.3738,11.3744,35395372.0
2009-10-07 21:59:00,11.37505,11.3758,11.3742,11.3743,14524481.0
2009-10-07 22:00:00,11.3762,11.3762,11.3736,11.3736,17828523.0
2009-10-07 22:01:00,11.3738,11.3746,11.3729,11.37435,14439014.0
2009-10-07 22:02:00,11.3753,11.3753,11.3728,11.3739,29090523.0
2009-10-07 22:03:00,11.37355,11.37425,11.3727,11.3727,6073492.0
2009-10-07 22:04:00,11.3735,11.3735,11.3718,11.37235,33845890.0
2009-10-07 22:05:00,11.3724,11.37555,11.3724,11.37475,5771105.0
2009-10-07 22:06:00,11.3769,11.3769,11.37465,11.3752,37272823.0
2009-10-07 22:07:00,11.37435,11.3757,11.3723,11.37405,13190207.0
2009-10-07 22:08:00,11.3753,11.3753,11.3727,11.3739,72415461.0
2009-10-07 22:09:00,11.37455,11.37582,11.37416,11.37465,37945839.0
2009-10-07 22:10:00,11.3753,11.3759,11.37398,11.37465,19033819.0
2009-10-07 22:11:00,11.37425,11.37605,11.37425,11.3752,10076579.0
2009-10-07 22:12:00,11.37575,11.3769,11.3745,11.37615,17144276.0
2009-10-07 22:13:00,11.3763,11.3763,11.37442,11.37535,17841350.0
2009-10-07 22:14:00,11.37655,11.37655,11.37535,11.3759,30635357.0
2009-10-07 22:15:00,11.3755,11.3776,11.37525,11.3776,14661953.0
2009-10-07 22:16:00,11.3758,11.3761,11.37519,11.37535,11897860.0
2009-10-07 22:17:00,11.3754,11.37605,11.3746,11.3751,9665464.0
2009-10-07 22:18:00,11.37525,11.37525,11.37375,11.37375,104651041.0
2009-10-07 22:19:00,11.37375,11.3748,11.3735,11.37385,14788156.0
2009-10-07 22:20:00,11.3753,11.3753,11.373,11.373,55134791.0
2009-10-07 22:21:00,11.37405,11.37425,11.37265,11.37265,7063712.0
2009-10-07 22:22:00,11.375,11.375,11.37225,11.3724,24482787.0
2009-10-07 22:23:00,11.3735,11.375,11.37265,11.37385,7956255.0
2009-10-07 22:24:00,11.37385,11.3741,11.37265,11.37385,10815564.0
2009-10-07 22:25:00,11.3744,11.3744,11.3728,11.3728,11965177.0
2009-10-07 22:26:00,11.3749,11.3754,11.37212,11.37325,71942580.0
2009-10-07 22:27:00,11.37365,11.37505,11.3728,11.374,11592905.0
2009-10-07 22:28:00,11.37365,11.37455,11.37355,11.374,10922880.0
2009-10-07 22:29:00,11.37375,11.37505,11.37235,11.3747,21324039.0
2009-10-07 22:30:00,11.3753,11.3753,11.3738,11.37385,51749893.0
2009-10-07 22:31:00,11.37445,11.37585,11.37355,11.3751,10624090.0
2009-10-07 22:32:00,11.37625,11.3769,11.3729,11.3769,15642677.0
2009-10-07 22:33:00,11.37685,11.379,11.3762,11.3776,29369310.0
2009-10-07 22:34:00,11.37855,11.38085,11.37791,11.38085,23742120.0
2009-10-07 22:35:00,11.3797,11.3804,11.3797,11.3801,24598430.0
2009-10-07 22:36:00,11.38085,11.38085,11.379,11.379,9994488.0
2009-10-07 22:37:00,11.379,11.3808,11.37855,11.37915,13858545.0
2009-10-07 22:38:00,11.38065,11.38065,11.37875,11.37875,18726429.0
2009-10-07 22:39:00,11.38,11.38255,11.37985,11.38255,26811448.0
2009-10-07 22:40:00,11.38185,11.38225,11.3806,11.38225,6809663.0
2009-10-07 22:41:00,11.3815,11.3848,11.3815,11.3848,21739655.0
2009-10-07 22:42:00,11.3829,11.3848,11.3829,11.3831,7502810.0
2009-10-07 22:43:00,11.3844,11.385,11.3827,11.38345,13531648.0
2009-10-07 22:44:00,11.38405,11.38405,11.3813,11.38325,34902265.0
2009-10-07 22:45:00,11.38325,11.38455,11.3816,11.38215,17408527.0
2009-10-07 22:46:00,11.3836,11.3836,11.3815,11.38205,22212357.0
2009-10-07 22:47:00,11.38215,11.3826,11.3813,11.3813,9827157.0
2009-10-07 22:48:00,11.38265,11.3835,11.38115,11.38115,4641153.0
2009-10-07 22:49:00,11.38175,11.3831,11.3815,11.3822,17079338.0
2009-10-07 22:50:00,11.3827,11.38385,11.38105,11.38165,9880404.0
2009-10-07 22:51:00,11.3812,11.3838,11.3812,11.38185,27083561.0
2009-10-07 22:52:00,11.38385,11.384,11.38205,11.384,11563513.0
2009-10-07 22:53:00,11.38365,11.38495,11.38295,11.38495,30758380.0
2009-10-07 22:54:00,11.38535,11.38585,11.38337,11.3844,7303686.0
2009-10-07 22:55:00,11.3837,11.38605,11.3837,11.38575,11388433.0
2009-10-07 22:56:00,11.3863,11.3863,11.3843,11.38505,29231893.0
2009-10-07 22:57:00,11.3847,11.3856,11.3826,11.38445,32441506.0
2009-10-07 22:58:00,11.38675,11.38675,11.38385,11.3851,20094701.0
2009-10-07 22:59:00,11.3838,11.386,11.3832,11.3832,12269577.0
2009-10-07 23:00:00,11.3823,11.3823,11.3741,11.37652,8111960.0
2009-10-07 23:01:00,11.38205,11.3828,11.37865,11.38125,16447746.0
2009-10-07 23:02:00,11.382,11.3821,11.3794,11.3802,14690672.0
2009-10-07 23:03:00,11.38035,11.38253,11.37985,11.37985,10372064.0
2009-10-07 23:04:00,11.38285,11.38285,11.38055,11.381,13303541.0
2009-10-07 23:05:00,11.3804,11.38085,11.37625,11.379,15798170.0
2009-10-07 23:06:00,11.3804,11.3804,11.37711,11.3776,8359221.0
2009-10-07 23:07:00,11.37715,11.37895,11.37715,11.37895,22872175.0
2009-10-07 23:08:00,11.37935,11.37935,11.378,11.378,31171262.0
2009-10-07 23:09:00,11.3784,11.38005,11.378,11.378,19049661.0
2009-10-07 23:10:00,11.38055,11.38055,11.3781,11.3781,12970469.0
2009-10-07 23:11:00,11.37885,11.3797,11.37831,11.37875,18533660.0
2009-10-07 23:12:00,11.38025,11.38034,11.3796,11.3796,28901801.0
2009-10-07 23:13:00,11.379,11.38035,11.379,11.379,15873926.0
2009-10-07 23:14:00,11.3814,11.3814,11.37885,11.3791,21376988.0
2009-10-07 23:15:00,11.379,11.3805,11.379,11.37945,19611352.0
2009-10-07 23:16:00,11.3812,11.3812,11.3799,11.38015,5654243.0
2009-10-07 23:17:00,11.38015,11.38163,11.38015,11.38135,17986071.0
2009-10-07 23:18:00,11.3807,11.38075,11.37925,11.3805,14231067.0
2009-10-07 23:19:00,11.3812,11.38136,11.38026,11.3804,11232389.0
2009-10-07 23:20:00,11.383,11.383,11.38055,11.38055,24607215.0
2009-10-07 23:21:00,11.3808,11.38109,11.3808,11.38105,16473073.0
2009-10-07 23:22:00,11.38205,11.38205,11.3811,11.3811,29506486.0
2009-10-07 23:23:00,11.3813,11.3814,11.381,11.38105,20716072.0
2009-10-07 23:24:00,11.3819,11.38206,11.38054,11.38135,14749381.0
2009-10-07 23:25:00,11.3811,11.3814,11.381,11.3812,8111236.0
2009-10-07 23:26:00,11.38185,11.38185,11.381,11.381,5512902.0
2009-10-07 23:27:00,11.38115,11.38128,11.38035,11.38065,16506945.0
2009-10-07 23:28:00,11.3825,11.3825,11.38055,11.3808,5761818.0
2009-10-07 23:29:00,11.3815,11.38305,11.3815,11.38305,6628172.0
2009-10-07 23:30:00,11.3815,11.3818,11.38015,11.38015,13452117.0
2009-10-07 23:31:00,11.3808,11.3824,11.3808,11.3824,22124641.0
2009-10-07 23:32:00,11.3805,11.38122,11.37975,11.37985,27932573.0
2009-10-07 23:33:00,11.3801,11.38125,11.3799,11.38055,18435014.0
2009-10-07 23:34:00,11.3821,11.3821,11.38065,11.38065,5338833.0
2009-10-07 23:35:00,11.3796,11.38085,11.3794,11.3794,8353822.0
2009-10-07 23:36:00,11.38015,11.38108,11.3797,11.3797,39648060.0
2009-10-07 23:37:00,11.37895,11.3814,11.37895,11.3798,22065350.0
2009-10-07 23:38:00,11.3812,11.3812,11.3789,11.37915,15343707.0
2009-10-07 23:39:00,11.37865,11.3795,11.37863,11.3795,7200505.0
2009-10-07 23:40:00,11.3811,11.3811,11.3796,11.3796,27844935.0
2009-10-07 23:41:00,11.3796,11.38305,11.37953,11.38305,46636334.0
2009-10-07 23:42:00,11.38215,11.3826,11.3796,11.3796,14596597.0
2009-10-07 23:43:00,11.3803,11.38145,11.37935,11.37935,23531143.0
2009-10-07 23:44:00,11.383,11.383,11.38075,11.38105,12819590.0
2009-10-07 23:45:00,11.3804,11.38257,11.3804,11.3822,15234075.0
2009-10-07 23:46:00,11.3807,11.3812,11.38045,11.38045,23835161.0
2009-10-07 23:47:00,11.381,11.38159,11.38055,11.38055,38014244.0
2009-10-07 23:48:00,11.3816,11.3816,11.38012,11.3806,24676640.0
2009-10-07 23:49:00,11.38115,11.38115,11.38053,11.38055,28648496.0
2009-10-07 23:50:00,11.38205,11.38205,11.38075,11.38075,18623253.0
2009-10-07 23:51:00,11.38125,11.3826,11.38125,11.3814,15293888.0
2009-10-07 23:52:00,11.3828,11.3828,11.3796,11.3796,11669751.0
2009-10-07 23:53:00,11.3813,11.3817,11.3801,11.38085,9580357.0
2009-10-07 23:54:00,11.3822,11.3822,11.37805,11.3782,23013384.0
2009-10-07 23:55:00,11.37795,11.3794,11.37795,11.3794,17227959.0
2009-10-07 23:56:00,11.3813,11.3813,11.3789,11.37985,8507513.0
2009-10-07 23:57:00,11.3801,11.38015,11.3783,11.38015,18416382.0
2009-10-07 23:58:00,11.38,11.3813,11.37935,11.37935,4373357.0
2009-10-07 23:59:00,11.3814,11.3824,11.3801,11.3811,7892886.0
2009-10-08 00:00:00,11.3816,11.38275,11.38055,11.38125,7577261.0
2009-10-08 00:01:00,11.38135,11.38153,11.38039,11.3815,9642599.0
2009-10-08 00:02:00,11.38265,11.3827,11.3809,11.3809,9175284.0
2009-10-08 00:03:00,11.3806,11.3806,11.3787,11.37955,2461018.0
2009-10-08 00:04:00,11.38175,11.38175,11.3785,11.3799,5553531.0
2009-10-08 00:05:00,11.37815,11.38025,11.37815,11.37975,2427174.0
2009-10-08 00:06:00,11.38025,11.3819,11.37885,11.3816,22186692.0
2009-10-08 00:07:00,11.38065,11.3808,11.3784,11.3796,12180216.0
2009-10-08 00:08:00,11.3813,11.3813,11.37892,11.3795,6759631.0
2009-10-08 00:09:00,11.3792,11.3811,11.3792,11.38005,31293091.0
2009-10-08 00:10:00,11.3828,11.3828,11.3804,11.3804,4075112.0
2009-10-08 00:11:00,11.3804,11.38053,11.3786,11.3797,11340061.0
2009-10-08 00:12:00,11.3815,11.3815,11.37923,11.37985,14412880.0
2009-10-08 00:13:00,11.3792,11.3837,11.3792,11.3837,10101322.0
2009-10-08 00:14:00,11.38085,11.382,11.38085,11.3812,23830398.0
2009-10-08 00:15:00,11.38065,11.38275,11.38065,11.38275,7882070.0
2009-10-08 00:16:00,11.38085,11.38215,11.38085,11.38215,6206238.0
2009-10-08 00:17:00,11.38135,11.38172,11.3806,11.3806,5579570.0
2009-10-08 00:18:00,11.38165,11.38215,11.38019,11.3807,13292510.0
2009-10-08 00:19:00,11.3802,11.38145,11.38001,11.3806,17087231.0
2009-10-08 00:20:00,11.38195,11.38195,11.38013,11.3809,27345927.0
2009-10-08 00:21:00,11.3806,11.3822,11.3806,11.3822,7956217.0
2009-10-08 00:22:00,11.3801,11.3808,11.38006,11.3804,23624359.0
2009-10-08 00:23:00,11.3805,11.38117,11.38038,11.38105,16200093.0
2009-10-08 00:24:00,11.382,11.382,11.3796,11.3806,15389033.0
2009-10-08 00:25:00,11.3802,11.38192,11.3792,11.37995,9603597.0
2009-10-08 00:26:00,11.3802,11.3802,11.3774,11.37815,24745952.0
2009-10-08 00:27:00,11.3785,11.3802,11.37795,11.3802,11418055.0
2009-10-08 00:28:00,11.37865,11.3794,11.3764,11.377,10092551.0
2009-10-08 00:29:00,11.3777,11.37889,11.3777,11.3786,46520510.0
2009-10-08 00:30:00,11.3777,11.37915,11.3773,11.37805,27978904.0
2009-10-08 00:31:00,11.3783,11.3795,11.3783,11.3795,11965329.0
2009-10-08 00:32:00,11.38075,11.38075,11.37826,11.37905,8671642.0
2009-10-08 00:33:00,11.3791,11.38025,11.37888,11.3793,15438315.0
2009-10-08 00:34:00,11.3796,11.38015,11.37805,11.3785,10055926.0
2009-10-08 00:35:00,11.3793,11.37963,11.37895,11.37895,18028937.0
2009-10-08 00:36:00,11.3795,11.38015,11.3788,11.3791,15761223.0
2009-10-08 00:37:00,11.3784,11.38069,11.3784,11.3804,13165587.0
2009-10-08 00:38:00,11.37965,11.37965,11.37881,11.37905,11328799.0
2009-10-08 00:39:00,11.37985,11.37985,11.3779,11.3783,5220342.0
2009-10-08 00:40:00,11.3792,11.3792,11.37835,11.37905,13899182.0
2009-10-08 00:41:00,11.37915,11.38175,11.379,11.38055,4353157.0
2009-10-08 00:42:00,11.38125,11.38125,11.3796,11.3796,9778923.0
2009-10-08 00:43:00,11.37985,11.38095,11.37917,11.38025,5273573.0
2009-10-08 00:44:00,11.3803,11.38048,11.3798,11.3798,32409272.0
2009-10-08 00:45:00,11.3785,11.38018,11.3785,11.3793,13102907.0
2009-10-08 00:46:00,11.38005,11.3802,11.379,11.3796,5779925.0
2009-10-08 00:47:00,11.37875,11.38117,11.37855,11.3808,16711385.0
2009-10-08 00:48:00,11.3813,11.3813,11.37955,11.3797,5205797.0
2009-10-08 00:49:00,11.38035,11.38089,11.37925,11.37925,7855468.0
2009-10-08 00:50:00,11.3808,11.38125,11.3803,11.3808,28886027.0
2009-10-08 00:51:00,11.38035,11.38315,11.3796,11.38315,11469596.0
2009-10-08 00:52:00,11.381,11.381,11.37951,11.38075,6219598.0
2009-10-08 00:53:00,11.3814,11.3814,11.3795,11.3802,7932528.0
2009-10-08 00:54:00,11.3824,11.3824,11.3797,11.3797,4484215.0
2009-10-08 00:55:00,11.3794,11.38125,11.3794,11.38125,8508592.0
2009-10-08 00:56:00,11.3803,11.38058,11.37963,11.3797,15062102.0
2009-10-08 00:57:00,11.37975,11.38075,11.37975,11.38075,14924281.0
2009-10-08 00:58:00,11.3813,11.38162,11.38,11.38085,15542394.0
2009-10-08 00:59:00,11.38035,11.38111,11.38,11.38,16683377.0
2009-10-08 01:00:00,11.38225,11.38225,11.38021,11.38085,15806568.0
2009-10-08 01:01:00,11.38215,11.3824,11.3806,11.3818,15662635.0
2009-10-08 01:02:00,11.3824,11.3824,11.3813,11.3818,6883901.0
2009-10-08 01:03:00,11.38135,11.3841,11.38115,11.3841,32482619.0
2009-10-08 01:04:00,11.38525,11.38525,11.38365,11.38515,32784921.0
2009-10-08 01:05:00,11.385,11.3855,11.3847,11.3853,14220008.0
2009-10-08 01:06:00,11.3862,11.38775,11.38535,11.38775,13936433.0
2009-10-08 01:07:00,11.38715,11.3887,11.38615,11.38805,31220701.0
2009-10-08 01:08:00,11.3891,11.3891,11.3862,11.3868,9160352.0
2009-10-08 01:09:00,11.3865,11.38795,11.3865,11.3868,13792444.0
2009-10-08 01:10:00,11.388,11.388,11.386,11.386,10566500.0
2009-10-08 01:11:00,11.38565,11.3872,11.38565,11.38625,16314989.0
2009-10-08 01:12:00,11.3876,11.3876,11.3861,11.3861,17588814.0
2009-10-08 01:13:00,11.3869,11.3869,11.3858,11.386,22167671.0
2009-10-08 01:14:00,11.3871,11.38795,11.386,11.3868,7062246.0
2009-10-08 01:15:00,11.3864,11.38825,11.3864,11.38825,16262247.0
2009-10-08 01:16:00,11.387,11.38714,11.38655,11.38695,22803930.0
2009-10-08 01:17:00,11.3877,11.39055,11.38765,11.39055,28657738.0
2009-10-08 01:18:00,11.3905,11.3905,11.38765,11.3905,16022072.0
2009-10-08 01:19:00,11.3893,11.39145,11.38885,11.39145,26877469.0
2009-10-08 01:20:00,11.38995,11.39012,11.3886,11.3891,20792326.0
2009-10-08 01:21:00,11.38885,11.39025,11.38885,11.39025,11210729.0
2009-10-08 01:22:00,11.39085,11.39315,11.38935,11.3926,11857993.0
2009-10-08 01:23:00,11.3932,11.3968,11.3932,11.3968,52853565.0
2009-10-08 01:24:00,11.39575,11.39755,11.3954,11.39565,11162217.0
2009-10-08 01:25:00,11.3955,11.3961,11.3935,11.39425,5405147.0
2009-10-08 01:26:00,11.3963,11.3963,11.39334,11.39415,7912798.0
2009-10-08 01:27:00,11.39505,11.397,11.39405,11.397,11503789.0
2009-10-08 01:28:00,11.39485,11.39665,11.3948,11.3963,12224865.0
2009-10-08 01:29:00,11.3966,11.402,11.3966,11.40105,19403209.0
2009-10-08 01:30:00,11.4023,11.4023,11.4,11.40125,8757440.0
2009-10-08 01:31:00,11.4016,11.4033,11.4011,11.4033,11497095.0
2009-10-08 01:32:00,11.40395,11.40395,11.40095,11.40305,6189494.0
2009-10-08 01:33:00,11.40285,11.4031,11.40095,11.40265,13294810.0
2009-10-08 01:34:00,11.404,11.404,11.40175,11.4029,11423697.0
2009-10-08 01:35:00,11.4022,11.40375,11.40153,11.4018,5530529.0
2009-10-08 01:36:00,11.4027,11.40305,11.40175,11.40255,6114892.0
2009-10-08 01:37:00,11.4018,11.4039,11.4016,11.4039,3400539.0
2009-10-08 01:38:00,11.4023,11.40425,11.4023,11.4027,12813559.0
2009-10-08 01:39:00,11.4023,11.40245,11.40075,11.40245,21705377.0
2009-10-08 01:40:00,11.40075,11.402,11.3996,11.4015,7284709.0
2009-10-08 01:41:00,11.40095,11.4016,11.39935,11.4008,13029396.0
2009-10-08 01:42:00,11.40055,11.4012,11.39922,11.4,12697957.0
2009-10-08 01:43:00,11.3992,11.40055,11.39848,11.3999,7455084.0
2009-10-08 01:44:00,11.40075,11.4014,11.399,11.4014,12213197.0
2009-10-08 01:45:00,11.4016,11.4023,11.4002,11.4017,7234692.0
2009-10-08 01:46:00,11.4029,11.4029,11.401,11.401,18615865.0
2009-10-08 01:47:00,11.40115,11.402,11.40025,11.40075,36677794.0
2009-10-08 01:48:00,11.4022,11.4022,11.40015,11.4009,4349938.0
2009-10-08 01:49:00,11.4006,11.40149,11.39905,11.3993,6230292.0
2009-10-08 01:50:00,11.40085,11.40085,11.3978,11.39815,10845120.0
2009-10-08 01:51:00,11.3984,11.3987,11.3966,11.3983,6272043.0
2009-10-08 01:52:00,11.39995,11.39995,11.39752,11.3986,11550940.0
2009-10-08 01:53:00,11.3984,11.39955,11.3984,11.39955,7442086.0
2009-10-08 01:54:00,11.39825,11.39995,11.3978,11.39995,11415941.0
2009-10-08 01:55:00,11.3986,11.4,11.39761,11.3993,8601678.0
2009-10-08 01:56:00,11.3982,11.40235,11.3975,11.40235,14344095.0
2009-10-08 01:57:00,11.40205,11.40365,11.4011,11.40345,4922413.0
2009-10-08 01:58:00,11.40475,11.40475,11.4022,11.4022,17348768.0
2009-10-08 02:01:00,11.4021,11.40275,11.4021,11.40245,17933397.0
2009-10-08 02:02:00,11.40445,11.40445,11.40185,11.40185,5038809.0
2009-10-08 02:03:00,11.40255,11.4035,11.4021,11.4035,13607909.0
2009-10-08 02:04:00,11.4039,11.40392,11.40065,11.4017,8806876.0
2009-10-08 02:05:00,11.40245,11.40425,11.40215,11.40425,11355756.0
2009-10-08 02:06:00,11.40285,11.4068,11.402,11.4035,7461487.0
2009-10-08 02:07:00,11.4038,11.40505,11.4021,11.40345,12146099.0
2009-10-08 02:08:00,11.4046,11.4046,11.4016,11.4023,6815955.0
2009-10-08 02:09:00,11.40095,11.4026,11.3999,11.40145,10736677.0
2009-10-08 02:10:00,11.4025,11.4025,11.39735,11.3989,6281803.0
2009-10-08 02:11:00,11.3985,11.4005,11.39765,11.3991,4325715.0
2009-10-08 02:12:00,11.39965,11.39965,11.39885,11.39885,33711206.0
2009-10-08 02:13:00,11.399,11.39925,11.39715,11.3988,20296405.0
2009-10-08 02:14:00,11.3999,11.4001,11.3982,11.3988,7236139.0
2009-10-08 02:15:00,11.3996,11.40044,11.39835,11.40035,13394602.0
2009-10-08 02:16:00,11.4015,11.4015,11.3992,11.4011,7886475.0
2009-10-08 02:17:00,11.401,11.40137,11.4001,11.40015,13274051.0
2009-10-08 02:18:00,11.4025,11.4025,11.39915,11.40045,13501963.0
2009-10-08 02:19:00,11.3994,11.39975,11.39835,11.39885,7569315.0
2009-10-08 02:20:00,11.40075,11.40075,11.3967,11.3967,19946128.0
2009-10-08 02:21:00,11.3962,11.3992,11.39515,11.3992,8559824.0
2009-10-08 02:22:00,11.3993,11.39965,11.396,11.3982,3713188.0
2009-10-08 02:23:00,11.39865,11.40015,11.3982,11.3982,6470101.0
2009-10-08 02:24:00,11.399,11.39955,11.3976,11.3982,6011444.0
2009-10-08 02:25:00,11.3974,11.3991,11.3968,11.3991,10674357.0
2009-10-08 02:26:00,11.39695,11.39713,11.39485,11.39545,13220773.0
2009-10-08 02:27:00,11.39495,11.39875,11.39345,11.39875,6240038.0
2009-10-08 02:28:00,11.399,11.399,11.39615,11.3974,11784640.0
2009-10-08 02:29:00,11.39785,11.3987,11.39695,11.3987,9147106.0
2009-10-08 02:30:00,11.39905,11.4103,11.3979,11.4103,19414858.0
2009-10-08 02:31:00,11.4108,11.4125,11.40715,11.41075,11153056.0
2009-10-08 02:32:00,11.4109,11.41245,11.40935,11.40935,12154032.0
2009-10-08 02:33:00,11.41095,11.4116,11.4085,11.4088,8003236.0
2009-10-08 02:34:00,11.40945,11.4103,11.4071,11.4095,5172388.0
2009-10-08 02:35:00,11.40905,11.4129,11.40805,11.41125,10676438.0
2009-10-08 02:36:00,11.4119,11.4127,11.4105,11.4112,56335073.0
2009-10-08 02:37:00,11.4122,11.41365,11.4107,11.41095,11184676.0
2009-10-08 02:38:00,11.41125,11.41315,11.40905,11.41315,10313457.0
2009-10-08 02:39:00,11.4139,11.41505,11.412,11.41305,20046593.0
2009-10-08 02:40:00,11.41585,11.41765,11.41315,11.416,25121477.0
2009-10-08 02:41:00,11.4162,11.4199,11.4156,11.4199,16015664.0
2009-10-08 02:42:00,11.41915,11.41925,11.41615,11.4171,29085293.0
2009-10-08 02:43:00,11.41715,11.4175,11.41515,11.4167,27528582.0
2009-10-08 02:44:00,11.41655,11.41655,11.4141,11.4141,16562019.0
2009-10-08 02:45:00,11.413,11.41615,11.413,11.4141,6767842.0
2009-10-08 02:46:00,11.415,11.41695,11.4148,11.4166,21946016.0
2009-10-08 02:47:00,11.416,11.4177,11.4156,11.4168,18149724.0
2009-10-08 02:48:00,11.41785,11.41785,11.41305,11.41305,15190867.0
2009-10-08 02:49:00,11.414,11.41475,11.4117,11.4124,10070047.0
2009-10-08 02:50:00,11.4114,11.41535,11.4114,11.4135,15223449.0
2009-10-08 02:51:00,11.413,11.4137,11.41215,11.4137,9422294.0
2009-10-08 02:52:00,11.41365,11.4169,11.41215,11.41675,34199478.0
2009-10-08 02:53:00,11.41665,11.41665,11.4127,11.4144,13470359.0
2009-10-08 02:54:00,11.4145,11.4147,11.412,11.4147,14786326.0
2009-10-08 02:55:00,11.41525,11.41525,11.411,11.41275,31633463.0
2009-10-08 02:56:00,11.4118,11.4124,11.4104,11.41075,34537604.0
2009-10-08 02:57:00,11.4115,11.4138,11.4104,11.4113,7382200.0
2009-10-08 02:58:00,11.4137,11.4137,11.4105,11.41165,16680122.0
2009-10-08 02:59:00,11.41105,11.41145,11.40735,11.40735,16186961.0
2009-10-08 03:00:00,11.409,11.4108,11.4077,11.41035,15240136.0
2009-10-08 03:01:00,11.41105,11.4115,11.4102,11.4115,14686188.0
2009-10-08 03:02:00,11.41225,11.414,11.40975,11.41285,14988733.0
2009-10-08 03:03:00,11.4128,11.4128,11.4109,11.4122,14690434.0
2009-10-08 03:04:00,11.41275,11.41525,11.4123,11.4147,8699102.0
2009-10-08 03:05:00,11.4154,11.4168,11.4142,11.4154,4492749.0
2009-10-08 03:06:00,11.4161,11.41675,11.4142,11.4142,8024816.0
2009-10-08 03:07:00,11.41495,11.4175,11.41495,11.4174,6705767.0
2009-10-08 03:08:00,11.41825,11.419,11.4162,11.41785,11968691.0
2009-10-08 03:09:00,11.4186,11.4191,11.4163,11.4191,26317443.0
2009-10-08 03:10:00,11.41755,11.4202,11.41605,11.41885,7362200.0
2009-10-08 03:11:00,11.419,11.4205,11.41705,11.4194,5290443.0
2009-10-08 03:12:00,11.4194,11.42045,11.41834,11.41855,18196197.0
2009-10-08 03:13:00,11.4194,11.41955,11.41687,11.41955,6359253.0
2009-10-08 03:14:00,11.4176,11.41935,11.41635,11.4166,14478349.0
2009-10-08 03:15:00,11.4176,11.41915,11.41705,11.418,30238170.0
2009-10-08 03:16:00,11.41795,11.41985,11.41715,11.41715,5265146.0
2009-10-08 03:17:00,11.417,11.42005,11.417,11.42005,10126254.0
2009-10-08 03:18:00,11.41945,11.42315,11.4185,11.42315,3963903.0
2009-10-08 03:19:00,11.42265,11.42475,11.41915,11.4223,13709985.0
2009-10-08 03:20:00,11.4232,11.42385,11.42105,11.42385,5384016.0
2009-10-08 03:21:00,11.42265,11.42895,11.422,11.42855,12275219.0
2009-10-08 03:22:00,11.4294,11.42985,11.4263,11.4284,13605031.0
2009-10-08 03:23:00,11.4292,11.42959,11.423,11.4244,16920260.0
2009-10-08 03:24:00,11.42455,11.4251,11.423,11.4249,16458772.0
2009-10-08 03:25:00,11.4248,11.4248,11.42268,11.4245,11065058.0
2009-10-08 03:26:00,11.4251,11.42539,11.42275,11.4247,15843918.0
2009-10-08 03:27:00,11.42525,11.4275,11.42432,11.42655,8155406.0
2009-10-08 03:28:00,11.4281,11.42985,11.4243,11.4287,11083111.0
2009-10-08 03:29:00,11.42895,11.42895,11.42536,11.4261,30655093.0
2009-10-08 03:30:00,11.4269,11.4269,11.4244,11.4263,44066035.0
2009-10-08 03:31:00,11.4254,11.426,11.4232,11.42415,10513074.0
2009-10-08 03:32:00,11.4264,11.4264,11.42355,11.4248,10504191.0
2009-10-08 03:33:00,11.42485,11.4264,11.42267,11.4233,27130745.0
2009-10-08 03:34:00,11.42245,11.4249,11.42075,11.4249,9750836.0
2009-10-08 03:35:00,11.4253,11.4264,11.42335,11.4252,14948068.0
2009-10-08 03:36:00,11.42645,11.42645,11.42375,11.4264,15085290.0
2009-10-08 03:37:00,11.426,11.4284,11.4252,11.427,22752923.0
2009-10-08 03:38:00,11.4273,11.4273,11.4257,11.4257,7512952.0
2009-10-08 03:39:00,11.4253,11.4253,11.4218,11.42405,27926804.0
2009-10-08 03:40:00,11.4254,11.42725,11.4241,11.4264,18403049.0
2009-10-08 03:41:00,11.4262,11.42705,11.42525,11.42705,13679644.0
2009-10-08 03:42:00,11.4258,11.42635,11.4245,11.42595,5982812.0
2009-10-08 03:43:00,11.42645,11.4291,11.4263,11.42875,6076804.0
2009-10-08 03:44:00,11.42925,11.42925,11.42465,11.42465,7965710.0
2009-10-08 03:45:00,11.425,11.4271,11.4242,11.42525,22810757.0
2009-10-08 03:46:00,11.4265,11.427,11.4244,11.4261,9902285.0
2009-10-08 03:47:00,11.42705,11.42779,11.4255,11.4274,14808261.0
2009-10-08 03:48:00,11.4276,11.4279,11.4261,11.4274,12527682.0
2009-10-08 03:49:00,11.425,11.4284,11.425,11.4266,3865964.0
2009-10-08 03:50:00,11.42755,11.42755,11.42455,11.4268,33202218.0
2009-10-08 03:51:00,11.427,11.4309,11.42679,11.4309,7244273.0
2009-10-08 03:52:00,11.429,11.4297,11.4275,11.42905,12194849.0
2009-10-08 03:53:00,11.4292,11.4321,11.42739,11.43105,20844319.0
2009-10-08 03:54:00,11.43315,11.43315,11.4292,11.43195,2619158.0
2009-10-08 03:55:00,11.4323,11.43435,11.4301,11.43435,5524253.0
2009-10-08 03:56:00,11.43295,11.43381,11.4279,11.4323,2351890.0
2009-10-08 03:57:00,11.4324,11.4337,11.4296,11.43085,9271710.0
2009-10-08 03:58:00,11.43155,11.43155,11.4279,11.43075,9524164.0
2009-10-08 03:59:00,11.42975,11.43165,11.42725,11.4305,7450601.0
2009-10-08 04:00:00,11.4306,11.43114,11.4297,11.4308,7628927.0
2009-10-08 04:01:00,11.42925,11.4306,11.4288,11.4306,4836180.0
2009-10-08 04:02:00,11.43005,11.4318,11.42975,11.4306,16976752.0
2009-10-08 04:03:00,11.42985,11.4317,11.42922,11.4313,8343153.0
2009-10-08 04:04:00,11.4324,11.4324,11.4302,11.43075,17203873.0
2009-10-08 04:05:00,11.4306,11.4309,11.4288,11.4288,25353516.0
2009-10-08 04:06:00,11.42945,11.43055,11.4267,11.4289,8753183.0
2009-10-08 04:07:00,11.4273,11.4286,11.4255,11.4269,12590088.0
2009-10-08 04:08:00,11.4278,11.4278,11.4259,11.42745,15919528.0
2009-10-08 04:09:00,11.42755,11.4294,11.4273,11.42845,18537979.0
2009-10-08 04:10:00,11.42955,11.42955,11.428,11.42845,26781806.0
2009-10-08 04:11:00,11.4287,11.4287,11.42585,11.4273,24994066.0
2009-10-08 04:12:00,11.42775,11.4283,11.4258,11.4258,36179919.0
2009-10-08 04:13:00,11.42565,11.4272,11.4253,11.4272,25651271.0
2009-10-08 04:14:00,11.4259,11.4278,11.4258,11.427,14824908.0
2009-10-08 04:15:00,11.42725,11.42788,11.42715,11.4275,11710596.0
2009-10-08 04:16:00,11.42745,11.4297,11.4271,11.4294,25269698.0
2009-10-08 04:17:00,11.4295,11.43115,11.4284,11.42965,13593404.0
2009-10-08 04:18:00,11.43035,11.43035,11.42843,11.429,45326400.0
2009-10-08 04:19:00,11.4295,11.43215,11.4293,11.43,25668265.0
2009-10-08 04:20:00,11.4328,11.4328,11.43075,11.43185,6589040.0
2009-10-08 04:21:00,11.4318,11.43255,11.43075,11.4318,14751455.0
2009-10-08 04:22:00,11.4328,11.4328,11.42885,11.43155,20282517.0
2009-10-08 04:23:00,11.4306,11.43367,11.4306,11.43165,40827987.0
2009-10-08 04:24:00,11.4327,11.4327,11.4304,11.4318,8067429.0
2009-10-08 04:25:00,11.43025,11.4315,11.42845,11.4296,5618642.0
2009-10-08 04:26:00,11.43055,11.43055,11.42845,11.4288,16857182.0
2009-10-08 04:27:00,11.42815,11.431,11.42815,11.4295,30929656.0
2009-10-08 04:28:00,11.4308,11.4308,11.4287,11.4303,22238055.0
2009-10-08 04:29:00,11.42925,11.4314,11.42925,11.4302,14209482.0
2009-10-08 04:30:00,11.43105,11.4317,11.4302,11.4317,7155536.0
2009-10-08 04:31:00,11.4311,11.43216,11.43105,11.4312,6126984.0
2009-10-08 04:32:00,11.43255,11.43255,11.43005,11.43105,16857582.0
2009-10-08 04:33:00,11.4303,11.43195,11.4303,11.43195,6095647.0
2009-10-08 04:34:00,11.4327,11.4334,11.4303,11.433,7509012.0
2009-10-08 04:35:00,11.43285,11.43307,11.4319,11.4325,13682170.0
2009-10-08 04:36:00,11.43385,11.43385,11.43125,11.432,20021332.0
2009-10-08 04:37:00,11.4301,11.4329,11.4301,11.43215,31561114.0
2009-10-08 04:38:00,11.43315,11.4338,11.43195,11.4338,15871541.0
2009-10-08 04:39:00,11.43425,11.4349,11.43325,11.4343,24976872.0
2009-10-08 04:40:00,11.4354,11.4374,11.43335,11.436,12247726.0
2009-10-08 04:41:00,11.4362,11.4388,11.43475,11.4388,13296334.0
2009-10-08 04:42:00,11.43635,11.4377,11.43505,11.43715,18739394.0
2009-10-08 04:43:00,11.43695,11.4377,11.43525,11.436,5992205.0
2009-10-08 04:44:00,11.43675,11.43675,11.43265,11.4355,21078412.0
2009-10-08 04:45:00,11.4357,11.4385,11.4351,11.4383,19924494.0
2009-10-08 04:46:00,11.4395,11.43985,11.43613,11.4393,15096459.0
2009-10-08 04:47:00,11.4396,11.44511,11.4381,11.44415,30096639.0
2009-10-08 04:48:00,11.44465,11.44625,11.4432,11.44415,18081618.0
2009-10-08 04:49:00,11.4436,11.447,11.4432,11.44625,13346850.0
2009-10-08 04:50:00,11.4471,11.44719,11.4434,11.4434,18928517.0
2009-10-08 04:51:00,11.4441,11.44545,11.44095,11.44175,28856933.0
2009-10-08 04:52:00,11.44245,11.44265,11.44095,11.44095,24190558.0
2009-10-08 04:53:00,11.4414,11.4433,11.44063,11.4433,8378492.0
2009-10-08 04:54:00,11.4421,11.4439,11.44107,11.4414,15538674.0
2009-10-08 04:55:00,11.4424,11.44335,11.4394,11.44255,13499280.0
2009-10-08 04:56:00,11.44205,11.44206,11.44097,11.44105,9652023.0
2009-10-08 04:57:00,11.4405,11.4414,11.4395,11.4399,15747317.0
2009-10-08 04:58:00,11.44225,11.4429,11.44045,11.44275,17932562.0
2009-10-08 04:59:00,11.4425,11.44525,11.44225,11.4432,8672184.0
2009-10-08 05:00:00,11.444,11.44465,11.4422,11.4422,12559708.0
2009-10-08 05:01:00,11.4427,11.44355,11.44115,11.44115,20789057.0
2009-10-08 05:02:00,11.44135,11.44225,11.44045,11.4421,30802797.0
2009-10-08 05:03:00,11.44155,11.44295,11.4414,11.4418,28007946.0
2009-10-08 05:04:00,11.44305,11.44305,11.4391,11.44,11989087.0
2009-10-08 05:05:00,11.4403,11.44105,11.43943,11.44025,7051933.0
2009-10-08 05:06:00,11.44125,11.44209,11.44015,11.44055,33968393.0
2009-10-08 05:07:00,11.4402,11.4407,11.43825,11.43905,12197797.0
2009-10-08 05:08:00,11.43965,11.43995,11.4382,11.4388,25201043.0
2009-10-08 05:09:00,11.44025,11.44025,11.438,11.438,10068690.0
2009-10-08 05:10:00,11.4402,11.4402,11.4359,11.43695,16891840.0
2009-10-08 05:11:00,11.43595,11.4384,11.43595,11.43685,4284274.0
2009-10-08 05:12:00,11.4379,11.4379,11.4359,11.43765,9121178.0
2009-10-08 05:13:00,11.43715,11.43845,11.43625,11.4377,23525054.0
2009-10-08 05:14:00,11.43875,11.43875,11.43695,11.43695,18912031.0
2009-10-08 05:15:00,11.43725,11.43895,11.43725,11.43895,34001233.0
2009-10-08 05:16:00,11.43785,11.43869,11.436,11.4369,13450942.0
2009-10-08 05:17:00,11.4373,11.4373,11.43638,11.437,8126961.0
2009-10-08 05:18:00,11.4381,11.4381,11.43695,11.4374,20125584.0
2009-10-08 05:19:00,11.43735,11.43875,11.43715,11.43835,6979974.0
2009-10-08 05:20:00,11.43975,11.4415,11.43785,11.4415,26862488.0
2009-10-08 05:21:00,11.44085,11.4443,11.44085,11.44375,19269837.0
2009-10-08 05:22:00,11.44465,11.44505,11.4423,11.4442,13961863.0
2009-10-08 05:23:00,11.4436,11.447,11.44315,11.44545,10818888.0
2009-10-08 05:24:00,11.4465,11.4478,11.4436,11.4438,24033639.0
2009-10-08 05:25:00,11.44425,11.44485,11.4411,11.44205,26053023.0
2009-10-08 05:26:00,11.4427,11.4435,11.44109,11.44265,27709510.0
2009-10-08 05:27:00,11.441,11.44269,11.44015,11.44105,14715595.0
2009-10-08 05:28:00,11.4426,11.4426,11.44045,11.44045,11613566.0
2009-10-08 05:29:00,11.44175,11.44395,11.44115,11.4421,53284482.0
2009-10-08 05:30:00,11.4431,11.4431,11.4398,11.44115,20231537.0
2009-10-08 05:31:00,11.4422,11.44232,11.4416,11.44205,10647120.0
2009-10-08 05:32:00,11.4429,11.4429,11.43965,11.44035,11168501.0
2009-10-08 05:33:00,11.43915,11.44086,11.43838,11.4407,71720255.0
2009-10-08 05:34:00,11.4409,11.4409,11.439,11.4397,11442266.0
2009-10-08 05:35:00,11.43975,11.44175,11.439,11.44115,11739459.0
2009-10-08 05:36:00,11.44115,11.44115,11.43945,11.4402,8209095.0
2009-10-08 05:37:00,11.4398,11.4419,11.4398,11.4419,23951071.0
2009-10-08 05:38:00,11.44015,11.44108,11.44015,11.44015,6803807.0
2009-10-08 05:39:00,11.4402,11.44072,11.43875,11.4406,53784801.0
2009-10-08 05:40:00,11.44125,11.44125,11.4396,11.43985,15447775.0
2009-10-08 05:41:00,11.44015,11.4413,11.43955,11.44035,98522915.0
2009-10-08 05:42:00,11.4417,11.442,11.43965,11.4412,9711107.0
2009-10-08 05:43:00,11.44025,11.4425,11.44025,11.4407,10864632.0
2009-10-08 05:44:00,11.4419,11.4419,11.43605,11.4379,16151083.0
2009-10-08 05:45:00,11.4373,11.43835,11.43705,11.43795,30492038.0
2009-10-08 05:46:00,11.43865,11.43865,11.43624,11.4368,16527420.0
2009-10-08 05:47:00,11.43625,11.4379,11.43505,11.43545,16346567.0
2009-10-08 05:48:00,11.4365,11.4371,11.4345,11.43465,9628837.0
2009-10-08 05:49:00,11.43515,11.4364,11.4331,11.4331,20736267.0
2009-10-08 05:50:00,11.43505,11.43505,11.4326,11.43485,36733624.0
2009-10-08 05:51:00,11.4332,11.4365,11.4332,11.4364,70340413.0
2009-10-08 05:52:00,11.43715,11.43715,11.435,11.43685,12881060.0
2009-10-08 05:53:00,11.4365,11.43795,11.4364,11.4367,36592210.0
2009-10-08 05:54:00,11.43665,11.43955,11.4354,11.439,5261766.0
2009-10-08 05:55:00,11.43985,11.44045,11.43765,11.4382,33913720.0
2009-10-08 05:56:00,11.4395,11.4395,11.4352,11.43615,6027681.0
2009-10-08 05:57:00,11.4366,11.4376,11.435,11.4365,31196265.0
2009-10-08 05:58:00,11.43785,11.43839,11.4363,11.4372,14305968.0
2009-10-08 05:59:00,11.4372,11.43975,11.4367,11.4371,17523610.0
2009-10-08 06:00:00,11.4389,11.4389,11.4374,11.43745,16058023.0
2009-10-08 06:01:00,11.4369,11.4389,11.43615,11.43675,33854974.0
2009-10-08 06:02:00,11.4389,11.4389,11.4338,11.4345,9893508.0
2009-10-08 06:03:00,11.4339,11.4366,11.4339,11.4366,51286411.0
2009-10-08 06:04:00,11.43575,11.43575,11.43395,11.4345,7288376.0
2009-10-08 06:05:00,11.4339,11.4345,11.43285,11.43285,14221281.0
2009-10-08 06:06:00,11.43465,11.43465,11.4323,11.4333,12160535.0
2009-10-08 06:07:00,11.4339,11.4349,11.43245,11.4327,7993779.0
2009-10-08 06:08:00,11.43535,11.43535,11.4338,11.43405,22770249.0
2009-10-08 06:09:00,11.43485,11.43511,11.43225,11.4329,16912711.0
2009-10-08 06:10:00,11.433,11.4349,11.433,11.4331,6217641.0
2009-10-08 06:11:00,11.4341,11.43542,11.4332,11.4351,72971938.0
2009-10-08 06:12:00,11.4361,11.43625,11.43435,11.43515,8405575.0
2009-10-08 06:13:00,11.4342,11.4353,11.4309,11.4353,41660676.0
2009-10-08 06:14:00,11.4332,11.4337,11.4304,11.43155,36618440.0
2009-10-08 06:15:00,11.43095,11.43223,11.4292,11.4298,12156225.0
2009-10-08 06:16:00,11.4324,11.4339,11.4311,11.43165,10144284.0
2009-10-08 06:17:00,11.43105,11.433,11.43052,11.43185,15009636.0
2009-10-08 06:18:00,11.4322,11.43405,11.4302,11.4322,31837560.0
2009-10-08 06:19:00,11.4311,11.43295,11.4289,11.4304,27393609.0
2009-10-08 06:20:00,11.4307,11.43145,11.4293,11.4309,9792472.0
2009-10-08 06:21:00,11.4307,11.4318,11.43,11.4309,20429422.0
2009-10-08 06:22:00,11.4323,11.4323,11.4309,11.4314,8786000.0
2009-10-08 06:23:00,11.4303,11.4328,11.42965,11.4305,21064971.0
2009-10-08 06:24:00,11.4323,11.4323,11.43075,11.43075,8337891.0
2009-10-08 06:25:00,11.42975,11.4326,11.42975,11.43135,18388218.0
2009-10-08 06:26:00,11.4319,11.4334,11.43095,11.43235,14022979.0
2009-10-08 06:27:00,11.43275,11.43275,11.4299,11.4314,3136074.0
2009-10-08 06:28:00,11.43105,11.43195,11.42925,11.42925,6586197.0
2009-10-08 06:29:00,11.4298,11.4315,11.4298,11.4312,5091980.0
2009-10-08 06:30:00,11.43235,11.43235,11.43051,11.4312,13538556.0
2009-10-08 06:31:00,11.4307,11.43165,11.42875,11.4299,19180081.0
2009-10-08 06:32:00,11.42985,11.4313,11.42915,11.4295,8001837.0
2009-10-08 06:33:00,11.42955,11.43008,11.42955,11.4297,7131824.0
2009-10-08 06:34:00,11.4302,11.43035,11.42795,11.43035,12964288.0
2009-10-08 06:35:00,11.42895,11.4316,11.42825,11.4315,6331861.0
2009-10-08 06:36:00,11.43245,11.4338,11.4311,11.4338,2672388.0
2009-10-08 06:37:00,11.43265,11.43277,11.4314,11.4314,4668421.0
2009-10-08 06:38:00,11.43185,11.43405,11.4303,11.4311,53485140.0
2009-10-08 06:39:00,11.4307,11.43151,11.42995,11.43035,12888748.0
2009-10-08 06:40:00,11.43195,11.4332,11.4301,11.4322,24215384.0
2009-10-08 06:41:00,11.43205,11.4335,11.43205,11.4321,25045414.0
2009-10-08 06:42:00,11.43285,11.43325,11.4319,11.43315,11397700.0
2009-10-08 06:43:00,11.43255,11.4333,11.43145,11.4315,9253451.0
2009-10-08 06:44:00,11.43215,11.4325,11.43135,11.43225,13797153.0
2009-10-08 06:45:00,11.43195,11.4347,11.43195,11.43415,46844210.0
2009-10-08 06:46:00,11.4355,11.4355,11.43315,11.4346,5126414.0
2009-10-08 06:47:00,11.43485,11.4366,11.4337,11.4346,16251014.0
2009-10-08 06:48:00,11.43625,11.43735,11.43505,11.4364,5223627.0
2009-10-08 06:49:00,11.4362,11.4369,11.4355,11.4369,22308733.0
2009-10-08 06:50:00,11.4372,11.4394,11.4365,11.4394,8424309.0
2009-10-08 06:51:00,11.4387,11.4407,11.43805,11.43935,6061948.0
2009-10-08 06:52:00,11.44055,11.442,11.4385,11.4385,18517721.0
2009-10-08 06:53:00,11.4394,11.4394,11.4372,11.4389,7777731.0
2009-10-08 06:54:00,11.4398,11.4398,11.43823,11.43865,12909441.0
2009-10-08 06:55:00,11.439,11.4394,11.4358,11.4376,20171805.0
2009-10-08 06:56:00,11.4371,11.4392,11.4371,11.43865,6544248.0
2009-10-08 06:57:00,11.4378,11.43965,11.436,11.43965,3233483.0
2009-10-08 06:58:00,11.4386,11.4386,11.43443,11.4356,19836875.0
2009-10-08 06:59:00,11.43555,11.43555,11.4327,11.43485,2792992.0
2009-10-08 07:00:00,11.4348,11.4362,11.4348,11.4352,26761169.0
2009-10-08 07:01:00,11.4351,11.43735,11.43495,11.43545,14917567.0
2009-10-08 07:02:00,11.4361,11.43655,11.43435,11.43495,13614553.0
2009-10-08 07:03:00,11.4351,11.4398,11.4349,11.4398,16796302.0
2009-10-08 07:04:00,11.43515,11.4363,11.43515,11.43555,14445509.0
2009-10-08 07:05:00,11.43525,11.4365,11.4345,11.43505,21694263.0
2009-10-08 07:06:00,11.43675,11.43675,11.4348,11.4357,4345594.0
2009-10-08 07:07:00,11.4347,11.436,11.4347,11.4351,10441998.0
2009-10-08 07:08:00,11.4357,11.4366,11.43485,11.43485,26699047.0
2009-10-08 07:09:00,11.435,11.43555,11.43205,11.43295,11188675.0
2009-10-08 07:10:00,11.43495,11.43555,11.43345,11.4351,11388685.0
2009-10-08 07:11:00,11.4339,11.43572,11.4339,11.4356,14056742.0
2009-10-08 07:12:00,11.43485,11.43485,11.4325,11.43355,14728821.0
2009-10-08 07:13:00,11.4327,11.4342,11.4327,11.4342,16908106.0
2009-10-08 07:14:00,11.43435,11.43435,11.4336,11.4339,20415998.0
2009-10-08 07:15:00,11.4346,11.4355,11.4343,11.4353,7375831.0
2009-10-08 07:16:00,11.43585,11.4362,11.435,11.43525,17752011.0
2009-10-08 07:17:00,11.4353,11.4355,11.43496,11.4355,7831374.0
2009-10-08 07:18:00,11.43545,11.43704,11.4348,11.4364,15436454.0
2009-10-08 07:19:00,11.4362,11.4367,11.4349,11.43535,3508405.0
2009-10-08 07:20:00,11.4355,11.4369,11.43525,11.4362,37628757.0
2009-10-08 07:21:00,11.43595,11.43735,11.4344,11.43615,28190302.0
2009-10-08 07:22:00,11.437,11.437,11.4351,11.4359,13952126.0
2009-10-08 07:23:00,11.43565,11.4369,11.4356,11.43605,15881980.0
2009-10-08 07:24:00,11.4365,11.4365,11.43557,11.43605,12453788.0
2009-10-08 07:25:00,11.436,11.436,11.4346,11.4354,18318502.0
2009-10-08 07:26:00,11.43545,11.4398,11.43505,11.43935,9511784.0
2009-10-08 07:27:00,11.43975,11.44,11.43835,11.4395,26358834.0
2009-10-08 07:28:00,11.4384,11.4389,11.43577,11.4379,19499750.0
2009-10-08 07:29:00,11.4375,11.438,11.43675,11.43735,15614565.0
2009-10-08 07:30:00,11.4381,11.43819,11.43397,11.43465,11395831.0
2009-10-08 07:31:00,11.4345,11.4352,11.43278,11.43445,23137463.0
2009-10-08 07:32:00,11.43595,11.43595,11.43405,11.43405,11821926.0
2009-10-08 07:33:00,11.43435,11.4357,11.43335,11.4347,23886022.0
2009-10-08 07:34:00,11.43645,11.43645,11.43415,11.43415,8445181.0
2009-10-08 07:35:00,11.4348,11.43501,11.4333,11.4333,10619771.0
2009-10-08 07:36:00,11.4343,11.43655,11.4343,11.43615,14861864.0
2009-10-08 07:37:00,11.4363,11.4363,11.43345,11.4344,7425061.0
2009-10-08 07:38:00,11.4352,11.4352,11.43412,11.4348,18342631.0
2009-10-08 07:39:00,11.4342,11.4345,11.43195,11.43235,40346180.0
2009-10-08 07:40:00,11.434,11.434,11.43205,11.43265,12222519.0
2009-10-08 07:41:00,11.43275,11.43388,11.4325,11.4332,30335264.0
2009-10-08 07:42:00,11.43365,11.43365,11.43155,11.43215,12118220.0
2009-10-08 07:43:00,11.43205,11.4347,11.43065,11.43425,10556700.0
2009-10-08 07:44:00,11.4355,11.4355,11.4333,11.4335,7792763.0
2009-10-08 07:45:00,11.4327,11.4338,11.43145,11.4334,26305735.0
2009-10-08 07:46:00,11.43415,11.43421,11.43254,11.43355,20716828.0
2009-10-08 07:47:00,11.434,11.4345,11.4311,11.4318,53408037.0
2009-10-08 07:48:00,11.4337,11.4347,11.4326,11.4336,29943072.0
2009-10-08 07:49:00,11.43435,11.43455,11.433,11.433,11185611.0
2009-10-08 07:50:00,11.4346,11.4346,11.4311,11.43265,8341711.0
2009-10-08 07:51:00,11.43315,11.4355,11.43235,11.43525,8370400.0
2009-10-08 07:52:00,11.43605,11.43605,11.43495,11.4352,18326453.0
2009-10-08 07:53:00,11.43495,11.43625,11.4345,11.43495,8165641.0
2009-10-08 07:54:00,11.43595,11.43595,11.43325,11.4337,5128948.0
2009-10-08 07:55:00,11.4343,11.43565,11.43295,11.43565,8643763.0
2009-10-08 07:56:00,11.4346,11.43645,11.43449,11.43575,15636395.0
2009-10-08 07:57:00,11.4348,11.436,11.43455,11.436,8622130.0
2009-10-08 07:58:00,11.4359,11.43675,11.4347,11.4357,13859700.0
2009-10-08 07:59:00,11.4351,11.4368,11.4343,11.4347,10576746.0
2009-10-08 08:00:00,11.4358,11.43835,11.43415,11.4374,19803170.0
2009-10-08 08:01:00,11.4363,11.43765,11.4334,11.4341,20528408.0
2009-10-08 08:02:00,11.43565,11.4365,11.43345,11.43535,11010827.0
2009-10-08 08:03:00,11.43525,11.43525,11.4335,11.4352,22881164.0
2009-10-08 08:04:00,11.435,11.435,11.4314,11.4317,13865030.0
2009-10-08 08:05:00,11.43135,11.43185,11.4283,11.43185,10666931.0
2009-10-08 08:06:00,11.4326,11.43375,11.4319,11.43315,6807051.0
2009-10-08 08:07:00,11.43275,11.434,11.4315,11.434,4320105.0
2009-10-08 08:08:00,11.4331,11.43355,11.4293,11.43035,12547035.0
2009-10-08 08:09:00,11.4303,11.43045,11.4253,11.4261,9107029.0
2009-10-08 08:10:00,11.42665,11.4312,11.42625,11.4293,6738402.0
2009-10-08 08:11:00,11.4284,11.4344,11.4284,11.43295,12573109.0
2009-10-08 08:12:00,11.433,11.4331,11.4317,11.4318,6330667.0
2009-10-08 08:13:00,11.4314,11.4327,11.4287,11.42915,4065422.0
2009-10-08 08:14:00,11.4308,11.4308,11.4276,11.4286,11723963.0
2009-10-08 08:15:00,11.4288,11.4288,11.426,11.426,33029224.0
2009-10-08 08:16:00,11.4271,11.4271,11.4233,11.42525,15307809.0
2009-10-08 08:17:00,11.425,11.42665,11.4242,11.4258,10151001.0
2009-10-08 08:18:00,11.4256,11.4272,11.425,11.4272,6086391.0
2009-10-08 08:19:00,11.42725,11.42725,11.4231,11.42465,8201328.0
2009-10-08 08:20:00,11.4254,11.4282,11.4231,11.4282,12324383.0
2009-10-08 08:21:00,11.4279,11.43035,11.42605,11.42975,17883218.0
2009-10-08 08:22:00,11.43045,11.43255,11.4279,11.4301,9413950.0
2009-10-08 08:23:00,11.43015,11.43165,11.429,11.43135,13694635.0
2009-10-08 08:24:00,11.43265,11.43265,11.4281,11.4281,3159339.0
2009-10-08 08:25:00,11.4275,11.42945,11.4261,11.4288,18794173.0
2009-10-08 08:26:00,11.4302,11.4305,11.4272,11.43025,4543328.0
2009-10-08 08:27:00,11.4301,11.43175,11.42985,11.42985,21550478.0
2009-10-08 08:28:00,11.43185,11.4334,11.43015,11.43165,20257135.0
2009-10-08 08:29:00,11.43205,11.43205,11.4293,11.43185,7811514.0
2009-10-08 08:30:00,11.4306,11.4338,11.4306,11.4338,7478351.0
2009-10-08 08:31:00,11.4335,11.4363,11.43105,11.43595,16559208.0
2009-10-08 08:32:00,11.4363,11.4363,11.4313,11.4337,4917792.0
2009-10-08 08:33:00,11.43375,11.43375,11.43095,11.432,28320007.0
2009-10-08 08:34:00,11.433,11.4344,11.4319,11.433,7747169.0
2009-10-08 08:35:00,11.4337,11.4349,11.4336,11.4349,6905991.0
2009-10-08 08:36:00,11.4351,11.43855,11.4351,11.4367,10482757.0
2009-10-08 08:37:00,11.437,11.43885,11.43425,11.43765,11338879.0
2009-10-08 08:38:00,11.4379,11.4384,11.43325,11.436,7671474.0
2009-10-08 08:39:00,11.43665,11.4392,11.4359,11.43805,21546188.0
2009-10-08 08:40:00,11.4388,11.44445,11.4383,11.444,14518263.0
2009-10-08 08:41:00,11.44315,11.4439,11.4387,11.44105,8450281.0
2009-10-08 08:42:00,11.4417,11.44385,11.44005,11.44255,25954590.0
2009-10-08 08:43:00,11.4428,11.4451,11.4412,11.44195,34236943.0
2009-10-08 08:44:00,11.44285,11.44285,11.44029,11.44065,18204961.0
2009-10-08 08:45:00,11.4388,11.44361,11.4388,11.44205,25144018.0
2009-10-08 08:46:00,11.44325,11.44325,11.4388,11.4406,20263195.0
2009-10-08 08:47:00,11.44065,11.4426,11.4396,11.44115,23138567.0
2009-10-08 08:48:00,11.4417,11.4417,11.43875,11.43895,15487114.0
2009-10-08 08:49:00,11.4391,11.44035,11.43745,11.438,6412285.0
2009-10-08 08:50:00,11.43985,11.43985,11.43367,11.4342,15097877.0
2009-10-08 08:51:00,11.43565,11.43737,11.43405,11.43725,29664722.0
2009-10-08 08:52:00,11.43825,11.44025,11.4361,11.4381,14317535.0
2009-10-08 08:53:00,11.43895,11.44045,11.43725,11.4404,10422245.0
2009-10-08 08:54:00,11.4411,11.4435,11.4393,11.4414,7590586.0
2009-10-08 08:55:00,11.44185,11.44315,11.44115,11.442,22974120.0
2009-10-08 08:56:00,11.44295,11.44295,11.44015,11.4408,6853440.0
2009-10-08 08:57:00,11.44005,11.44295,11.438,11.44265,18848320.0
2009-10-08 08:58:00,11.4439,11.4439,11.43985,11.4413,7864605.0
2009-10-08 08:59:00,11.44065,11.4415,11.4404,11.4406,21373691.0
2009-10-08 09:00:00,11.44105,11.44255,11.4392,11.4392,8700424.0
2009-10-08 09:01:00,11.43985,11.44135,11.43867,11.4397,29521897.0
2009-10-08 09:02:00,11.44055,11.4435,11.4395,11.4424,13600594.0
2009-10-08 09:03:00,11.4433,11.4464,11.4424,11.445,19083625.0
2009-10-08 09:04:00,11.4448,11.44625,11.4414,11.44185,17334939.0
2009-10-08 09:05:00,11.44215,11.4449,11.44135,11.4423,24437822.0
2009-10-08 09:06:00,11.4442,11.4445,11.4401,11.4415,27890940.0
2009-10-08 09:07:00,11.44245,11.4441,11.4417,11.44325,49473723.0
2009-10-08 09:08:00,11.4439,11.4439,11.44155,11.4435,5007217.0
2009-10-08 09:09:00,11.4426,11.4437,11.4423,11.4425,9077638.0
2009-10-08 09:10:00,11.44285,11.4439,11.4399,11.4414,10553636.0
2009-10-08 09:11:00,11.44145,11.4467,11.44105,11.44495,19681356.0
2009-10-08 09:12:00,11.4464,11.45005,11.44341,11.4485,16887667.0
2009-10-08 09:13:00,11.44865,11.4516,11.4466,11.45085,14630677.0
2009-10-08 09:14:00,11.45125,11.4568,11.45015,11.4526,10558052.0
2009-10-08 09:15:00,11.4528,11.45365,11.44895,11.44895,9418403.0
2009-10-08 09:16:00,11.4508,11.4508,11.44815,11.44925,14333606.0
2009-10-08 09:17:00,11.4483,11.45205,11.4479,11.4518,23525161.0
2009-10-08 09:18:00,11.453,11.453,11.4489,11.45,9585369.0
2009-10-08 09:19:00,11.45025,11.45145,11.4471,11.4479,13602975.0
2009-10-08 09:20:00,11.45185,11.45185,11.4482,11.44875,16656053.0
2009-10-08 09:21:00,11.44925,11.45703,11.44925,11.45101,17654285.0
2009-10-08 09:22:00,11.45154,11.45729,11.45154,11.4557,31678942.0
2009-10-08 09:23:00,11.45525,11.4568,11.45415,11.45495,26188901.0
2009-10-08 09:24:00,11.4555,11.45645,11.45305,11.45365,4326182.0
2009-10-08 09:25:00,11.4531,11.45475,11.45155,11.4523,25615898.0
2009-10-08 09:26:00,11.4553,11.4553,11.45145,11.45215,17464443.0
2009-10-08 09:27:00,11.45295,11.4539,11.45093,11.45205,40842343.0
2009-10-08 09:28:00,11.45345,11.45345,11.44835,11.44835,14184871.0
2009-10-08 09:29:00,11.4482,11.4501,11.44697,11.4483,10758770.0
2009-10-08 09:30:00,11.44975,11.45105,11.4473,11.45105,8888484.0
2009-10-08 09:31:00,11.45005,11.45405,11.4492,11.45265,54147789.0
2009-10-08 09:32:00,11.45375,11.45375,11.44645,11.44965,29888896.0
2009-10-08 09:33:00,11.45025,11.4508,11.4469,11.44765,47407961.0
2009-10-08 09:34:00,11.44805,11.4494,11.4452,11.4467,16373934.0
2009-10-08 09:35:00,11.44635,11.44825,11.445,11.44775,28873209.0
2009-10-08 09:36:00,11.44875,11.44875,11.44575,11.44725,16983892.0
2009-10-08 09:37:00,11.44665,11.448,11.4443,11.4473,15757487.0
2009-10-08 09:38:00,11.4479,11.4493,11.4461,11.4489,7790671.0
2009-10-08 09:39:00,11.44875,11.44919,11.4474,11.4487,45109488.0
2009-10-08 09:40:00,11.449,11.44935,11.44615,11.44875,7455673.0
2009-10-08 09:41:00,11.448,11.44905,11.4463,11.44695,54662743.0
2009-10-08 09:42:00,11.44785,11.44785,11.44585,11.4461,10138863.0
2009-10-08 09:43:00,11.4455,11.44708,11.4454,11.4469,17575493.0
2009-10-08 09:44:00,11.449,11.449,11.4447,11.44695,17805893.0
2009-10-08 09:45:00,11.4474,11.44985,11.44645,11.4482,8388889.0
2009-10-08 09:46:00,11.44915,11.44915,11.4471,11.4481,23213778.0
2009-10-08 09:47:00,11.4492,11.45205,11.4487,11.4514,52456294.0
2009-10-08 09:48:00,11.4534,11.45615,11.45113,11.4549,16465803.0
2009-10-08 09:49:00,11.45535,11.456,11.45308,11.4545,12109405.0
2009-10-08 09:50:00,11.45545,11.4584,11.4543,11.4557,35765512.0
2009-10-08 09:51:00,11.4567,11.4581,11.45225,11.45225,23562447.0
2009-10-08 09:52:00,11.45335,11.45335,11.4487,11.45275,5451984.0
2009-10-08 09:53:00,11.4515,11.4525,11.4502,11.451,43016699.0
2009-10-08 09:54:00,11.45175,11.4555,11.4507,11.45275,13379053.0
2009-10-08 09:55:00,11.45175,11.45325,11.4513,11.45285,12160189.0
2009-10-08 09:56:00,11.45265,11.45495,11.45025,11.45495,21814391.0
2009-10-08 09:57:00,11.45435,11.45605,11.4511,11.4513,65610761.0
2009-10-08 09:58:00,11.4507,11.45285,11.4478,11.4478,33649036.0
2009-10-08 09:59:00,11.4492,11.4514,11.44845,11.45075,10877968.0
2009-10-08 10:00:00,11.451,11.4538,11.4491,11.45215,12523372.0
2009-10-08 10:01:00,11.45415,11.45515,11.4518,11.453,34587307.0
2009-10-08 10:02:00,11.45245,11.4538,11.44855,11.449,3868946.0
2009-10-08 10:03:00,11.4495,11.4515,11.44875,11.4501,3493849.0
2009-10-08 10:04:00,11.45105,11.45108,11.44775,11.4495,5515713.0
2009-10-08 10:05:00,11.44985,11.45065,11.4475,11.45,19541050.0
2009-10-08 10:06:00,11.4514,11.4514,11.4461,11.4493,9826721.0
2009-10-08 10:07:00,11.4486,11.45,11.4446,11.4464,19958035.0
2009-10-08 10:08:00,11.4469,11.4469,11.443,11.44465,11120179.0
2009-10-08 10:09:00,11.4441,11.44604,11.4441,11.44595,8667810.0
2009-10-08 10:10:00,11.44645,11.44925,11.445,11.44925,21075738.0
2009-10-08 10:11:00,11.447,11.4512,11.4469,11.44965,37190105.0
2009-10-08 10:12:00,11.45105,11.45105,11.4457,11.4467,8008186.0
2009-10-08 10:13:00,11.44615,11.4469,11.4441,11.4456,12582939.0
2009-10-08 10:14:00,11.4459,11.4461,11.4413,11.4461,30106748.0
2009-10-08 10:15:00,11.44555,11.44835,11.4443,11.4469,25091627.0
2009-10-08 10:16:00,11.44865,11.4499,11.4466,11.4466,9198579.0
2009-10-08 10:17:00,11.44705,11.4489,11.4455,11.4489,26496502.0
2009-10-08 10:18:00,11.4476,11.4492,11.4467,11.4474,4638823.0
2009-10-08 10:19:00,11.44725,11.44865,11.4461,11.4461,11862768.0
2009-10-08 10:20:00,11.4473,11.4496,11.44585,11.4489,37441502.0
2009-10-08 10:21:00,11.4488,11.4497,11.4472,11.4482,9359724.0
2009-10-08 10:22:00,11.4494,11.4512,11.44875,11.4506,8101151.0
2009-10-08 10:23:00,11.4512,11.45365,11.44905,11.4503,12926378.0
2009-10-08 10:24:00,11.4503,11.45055,11.44705,11.44755,4497769.0
2009-10-08 10:25:00,11.447,11.44825,11.4467,11.44705,35360496.0
2009-10-08 10:26:00,11.4489,11.4489,11.4464,11.44765,16413847.0
2009-10-08 10:27:00,11.4479,11.4485,11.44695,11.447,7868250.0
2009-10-08 10:28:00,11.4483,11.4483,11.4443,11.4447,18448248.0
2009-10-08 10:29:00,11.4449,11.4453,11.44285,11.4434,19261183.0
2009-10-08 10:30:00,11.4442,11.4457,11.44215,11.4432,8804207.0
2009-10-08 10:31:00,11.44415,11.4444,11.4428,11.4439,9695320.0
2009-10-08 10:32:00,11.4424,11.44445,11.4424,11.4439,13148876.0
2009-10-08 10:33:00,11.44425,11.4454,11.443,11.44355,6554739.0
2009-10-08 10:34:00,11.4447,11.4447,11.43825,11.4407,23557319.0
2009-10-08 10:35:00,11.44135,11.44505,11.4398,11.44505,29644034.0
2009-10-08 10:36:00,11.44485,11.44515,11.44165,11.4437,14973824.0
2009-10-08 10:37:00,11.4435,11.4443,11.4411,11.44195,12318505.0
2009-10-08 10:38:00,11.4422,11.44365,11.44005,11.4417,15591099.0
2009-10-08 10:39:00,11.4422,11.4444,11.4411,11.4419,38899862.0
2009-10-08 10:40:00,11.44255,11.44255,11.44,11.44225,8488329.0
2009-10-08 10:41:00,11.4417,11.4438,11.44145,11.44295,11186415.0
2009-10-08 10:42:00,11.4437,11.4446,11.4415,11.44365,25756739.0
2009-10-08 10:43:00,11.4433,11.4441,11.44159,11.44165,17280898.0
2009-10-08 10:44:00,11.4437,11.4437,11.4415,11.4419,18991131.0
2009-10-08 10:45:00,11.44245,11.44375,11.441,11.442,4802421.0
2009-10-08 10:46:00,11.4415,11.44375,11.439,11.4435,10463519.0
2009-10-08 10:47:00,11.4427,11.44335,11.4414,11.44195,21027151.0
2009-10-08 10:48:00,11.44345,11.44345,11.4403,11.4427,8804076.0
2009-10-08 10:49:00,11.4415,11.44355,11.44095,11.44095,43045926.0
2009-10-08 10:50:00,11.4421,11.44241,11.4413,11.442,9394892.0
2009-10-08 10:51:00,11.4427,11.4459,11.4422,11.4444,19686212.0
2009-10-08 10:52:00,11.44405,11.44645,11.4433,11.44645,5607983.0
2009-10-08 10:53:00,11.4462,11.44895,11.4437,11.44815,24808282.0
2009-10-08 10:54:00,11.448,11.44915,11.447,11.448,7973531.0
2009-10-08 10:55:00,11.4483,11.45071,11.44805,11.4506,31337290.0
2009-10-08 10:56:00,11.4504,11.45155,11.4474,11.4503,1129864.0
2009-10-08 10:57:00,11.4503,11.4513,11.448,11.4492,36148491.0
2009-10-08 10:58:00,11.4496,11.4496,11.4451,11.44615,7752286.0
2009-10-08 10:59:00,11.4457,11.4472,11.44415,11.44415,4933057.0
2009-10-08 11:00:00,11.44585,11.446,11.4431,11.44465,29743004.0
2009-10-08 11:01:00,11.445,11.4465,11.4449,11.4465,38491035.0
2009-10-08 11:02:00,11.4474,11.448,11.44555,11.44695,7528849.0
2009-10-08 11:03:00,11.44745,11.4476,11.44565,11.44685,8171437.0
2009-10-08 11:04:00,11.447,11.4478,11.4457,11.44705,2454399.0
2009-10-08 11:05:00,11.44685,11.4481,11.44485,11.4451,34096325.0
2009-10-08 11:06:00,11.4454,11.44615,11.4449,11.4453,17555506.0
2009-10-08 11:07:00,11.4459,11.44645,11.4446,11.4451,25516310.0
2009-10-08 11:08:00,11.44485,11.44715,11.44442,11.4466,15340931.0
2009-10-08 11:09:00,11.44585,11.44725,11.4407,11.4416,15550396.0
2009-10-08 11:10:00,11.4425,11.4452,11.44135,11.44375,10030562.0
2009-10-08 11:11:00,11.4441,11.4451,11.4422,11.44365,15354966.0
2009-10-08 11:12:00,11.4446,11.4446,11.44115,11.44115,20838196.0
2009-10-08 11:13:00,11.4418,11.44325,11.44135,11.44325,17998898.0
2009-10-08 11:14:00,11.44355,11.4448,11.44165,11.44415,15526851.0
2009-10-08 11:15:00,11.44475,11.4462,11.44305,11.4445,19551235.0
2009-10-08 11:16:00,11.4446,11.44565,11.4418,11.4436,27820024.0
2009-10-08 11:17:00,11.44425,11.44495,11.4425,11.44345,17557625.0
2009-10-08 11:18:00,11.44425,11.44495,11.44275,11.444,15243592.0
2009-10-08 11:19:00,11.44335,11.44645,11.4422,11.44475,13239015.0
2009-10-08 11:20:00,11.44545,11.44545,11.4415,11.4426,4817100.0
2009-10-08 11:21:00,11.442,11.44324,11.4411,11.44195,25793605.0
2009-10-08 11:22:00,11.443,11.4431,11.4421,11.4431,2471181.0
2009-10-08 11:23:00,11.4435,11.446,11.4426,11.4449,9561661.0
2009-10-08 11:24:00,11.4458,11.4458,11.4439,11.44455,21836658.0
2009-10-08 11:25:00,11.44325,11.44481,11.44305,11.4446,21661329.0
2009-10-08 11:26:00,11.445,11.445,11.4431,11.4444,4201762.0
2009-10-08 11:27:00,11.44465,11.4459,11.443,11.4459,8053956.0
2009-10-08 11:28:00,11.4457,11.44675,11.4443,11.44675,10261919.0
2009-10-08 11:29:00,11.44745,11.44792,11.4451,11.4474,21313847.0
2009-10-08 11:30:00,11.4485,11.4492,11.447,11.4483,13312606.0
2009-10-08 11:31:00,11.4484,11.4491,11.44706,11.44785,6854459.0
2009-10-08 11:32:00,11.4481,11.4481,11.44547,11.44635,13138549.0
2009-10-08 11:33:00,11.4483,11.4488,11.44665,11.44665,26351255.0
2009-10-08 11:34:00,11.44865,11.44865,11.4468,11.4473,7300793.0
2009-10-08 11:35:00,11.4475,11.4482,11.4467,11.447,6895683.0
2009-10-08 11:36:00,11.44625,11.4505,11.4449,11.4498,4340204.0
2009-10-08 11:37:00,11.4474,11.45115,11.4474,11.4505,6788128.0
2009-10-08 11:38:00,11.45135,11.4523,11.44905,11.4504,12834185.0
2009-10-08 11:39:00,11.45035,11.4552,11.4497,11.4531,37116664.0
2009-10-08 11:40:00,11.45375,11.45375,11.4511,11.4511,5035997.0
2009-10-08 11:41:00,11.45135,11.4521,11.448,11.4485,16870491.0
2009-10-08 11:42:00,11.4498,11.4508,11.4479,11.4496,8946325.0
2009-10-08 11:43:00,11.44895,11.4495,11.44815,11.4495,12678736.0
2009-10-08 11:44:00,11.45045,11.45045,11.44815,11.4488,20127552.0
2009-10-08 11:45:00,11.4478,11.4497,11.4462,11.44885,14708813.0
2009-10-08 11:46:00,11.45,11.4503,11.44725,11.44825,21537656.0
2009-10-08 11:47:00,11.4485,11.44915,11.44661,11.44695,10601985.0
2009-10-08 11:48:00,11.44815,11.44815,11.44595,11.44615,51553523.0
2009-10-08 11:49:00,11.4462,11.4477,11.44575,11.446,24542737.0
2009-10-08 11:50:00,11.4469,11.4477,11.44505,11.4454,13109143.0
2009-10-08 11:51:00,11.446,11.4473,11.446,11.4473,26795325.0
2009-10-08 11:52:00,11.4478,11.4478,11.44405,11.4452,37815696.0
2009-10-08 11:53:00,11.44635,11.4472,11.4457,11.44655,10691705.0
2009-10-08 11:54:00,11.44705,11.44709,11.4449,11.4464,2883796.0
2009-10-08 11:55:00,11.44595,11.44665,11.44305,11.4446,35393700.0
2009-10-08 11:56:00,11.44405,11.44535,11.4417,11.4437,9299170.0
2009-10-08 11:57:00,11.4436,11.4457,11.44244,11.44335,56699741.0
2009-10-08 11:58:00,11.4454,11.4454,11.44225,11.4437,7816592.0
2009-10-08 11:59:00,11.44265,11.4444,11.44035,11.44205,14309432.0
2009-10-08 12:00:00,11.4445,11.4454,11.44135,11.4447,9950100.0
2009-10-08 12:01:00,11.4446,11.4457,11.442,11.4443,18302749.0
2009-10-08 12:02:00,11.4457,11.4457,11.4431,11.44415,20637321.0
2009-10-08 12:03:00,11.44455,11.44575,11.44185,11.44575,13671069.0
2009-10-08 12:04:00,11.4469,11.4469,11.4431,11.44355,12198236.0
2009-10-08 12:05:00,11.4429,11.44535,11.4429,11.4443,29559443.0
2009-10-08 12:06:00,11.4459,11.4459,11.44305,11.44305,15395826.0
2009-10-08 12:07:00,11.44615,11.4486,11.4444,11.44735,9435509.0
2009-10-08 12:08:00,11.4485,11.4485,11.4468,11.4481,7481133.0
2009-10-08 12:09:00,11.44815,11.4492,11.447,11.44805,25195199.0
2009-10-08 12:10:00,11.44855,11.45,11.44715,11.4484,16019807.0
2009-10-08 12:11:00,11.4479,11.44854,11.447,11.44725,21809172.0
2009-10-08 12:12:00,11.4495,11.4495,11.4462,11.44925,12194297.0
2009-10-08 12:13:00,11.4497,11.4497,11.44697,11.44815,46163122.0
2009-10-08 12:14:00,11.4496,11.4496,11.447,11.4475,13615045.0
2009-10-08 12:15:00,11.44605,11.44865,11.44603,11.4475,15129102.0
2009-10-08 12:16:00,11.4495,11.4495,11.44695,11.44755,11222146.0
2009-10-08 12:17:00,11.44815,11.44905,11.4471,11.44905,11862657.0
2009-10-08 12:18:00,11.4494,11.44995,11.4471,11.44845,16162740.0
2009-10-08 12:19:00,11.447,11.44925,11.44696,11.44805,23554553.0
2009-10-08 12:20:00,11.45025,11.45025,11.44715,11.4484,26754409.0
2009-10-08 12:21:00,11.44835,11.45019,11.44715,11.44745,34006256.0
2009-10-08 12:22:00,11.44905,11.45025,11.4473,11.45025,9530320.0
2009-10-08 12:23:00,11.44855,11.45015,11.44742,11.44875,11288736.0
2009-10-08 12:24:00,11.4496,11.4496,11.4467,11.4474,6812001.0
2009-10-08 12:25:00,11.4465,11.44985,11.44505,11.44745,19154901.0
2009-10-08 12:26:00,11.4478,11.4483,11.44665,11.44695,20306533.0
2009-10-08 12:27:00,11.4471,11.4492,11.4463,11.44785,6216454.0
2009-10-08 12:28:00,11.44835,11.44835,11.4444,11.4451,8646662.0
2009-10-08 12:29:00,11.44515,11.446,11.443,11.4454,25472869.0
2009-10-08 12:30:00,11.4466,11.4466,11.44335,11.4446,7182424.0
2009-10-08 12:31:00,11.4437,11.4454,11.44287,11.4447,34649520.0
2009-10-08 12:32:00,11.44515,11.4462,11.44299,11.44515,20712770.0
2009-10-08 12:33:00,11.4443,11.4449,11.4389,11.4422,33891821.0
2009-10-08 12:34:00,11.44325,11.4437,11.4401,11.4422,20175522.0
2009-10-08 12:35:00,11.4423,11.44397,11.4415,11.44325,64196062.0
2009-10-08 12:36:00,11.44365,11.44445,11.43915,11.4408,9796576.0
2009-10-08 12:37:00,11.44085,11.44185,11.43715,11.44185,11495185.0
2009-10-08 12:38:00,11.4426,11.44405,11.44,11.4423,8561061.0
2009-10-08 12:39:00,11.44205,11.4433,11.44165,11.4433,14109897.0
2009-10-08 12:40:00,11.444,11.444,11.4401,11.4424,15953369.0
2009-10-08 12:41:00,11.44145,11.44475,11.44145,11.4441,9300346.0
2009-10-08 12:42:00,11.443,11.44435,11.44225,11.44225,2939664.0
2009-10-08 12:43:00,11.442,11.44505,11.442,11.44405,8898353.0
2009-10-08 12:44:00,11.44395,11.4454,11.443,11.44355,8197051.0
2009-10-08 12:45:00,11.444,11.44665,11.4432,11.44585,13134315.0
2009-10-08 12:46:00,11.4448,11.4463,11.4439,11.4443,5866880.0
2009-10-08 12:47:00,11.4444,11.4446,11.4432,11.44435,29703048.0
2009-10-08 12:48:00,11.44495,11.44495,11.44285,11.44395,12563288.0
2009-10-08 12:49:00,11.44375,11.4444,11.44065,11.4413,14996159.0
2009-10-08 12:50:00,11.44195,11.443,11.4397,11.4406,26660399.0
2009-10-08 12:51:00,11.4401,11.44095,11.43723,11.4406,6195852.0
2009-10-08 12:52:00,11.4414,11.4414,11.437,11.4403,12839056.0
2009-10-08 12:53:00,11.441,11.441,11.439,11.4408,15036002.0
2009-10-08 12:54:00,11.44155,11.4425,11.43985,11.4408,14260194.0
2009-10-08 12:55:00,11.4415,11.44415,11.4402,11.44415,7900249.0
2009-10-08 12:56:00,11.443,11.44565,11.442,11.4433,52911708.0
2009-10-08 12:57:00,11.44265,11.44425,11.44015,11.4423,16987372.0
2009-10-08 12:58:00,11.4421,11.4451,11.441,11.4435,14457717.0
2009-10-08 12:59:00,11.44415,11.44455,11.44162,11.44405,25578915.0
2009-10-08 13:00:00,11.44435,11.4455,11.4394,11.44155,14519711.0
2009-10-08 13:01:00,11.44055,11.442,11.43845,11.44085,13740615.0
2009-10-08 13:02:00,11.44095,11.4421,11.4404,11.44125,3995057.0
2009-10-08 13:03:00,11.4409,11.44235,11.4392,11.4412,9769775.0
2009-10-08 13:04:00,11.4422,11.4432,11.44,11.4424,8071481.0
2009-10-08 13:05:00,11.4452,11.4452,11.4413,11.44315,12191443.0
2009-10-08 13:06:00,11.44385,11.44485,11.4409,11.44445,35044052.0
2009-10-08 13:07:00,11.44415,11.4453,11.4421,11.4425,17793190.0
2009-10-08 13:08:00,11.44455,11.44455,11.4419,11.4431,8392875.0
2009-10-08 13:09:00,11.4425,11.4445,11.4419,11.4445,8152896.0
2009-10-08 13:10:00,11.44425,11.44515,11.44215,11.44215,7526163.0
2009-10-08 13:11:00,11.4427,11.44384,11.44145,11.4429,12333098.0
2009-10-08 13:12:00,11.4447,11.4447,11.4425,11.44335,12105080.0
2009-10-08 13:13:00,11.4439,11.4453,11.44095,11.44195,11784196.0
2009-10-08 13:14:00,11.4438,11.4438,11.43715,11.43755,2559310.0
2009-10-08 13:15:00,11.4366,11.43985,11.4366,11.4388,16501392.0
2009-10-08 13:16:00,11.44055,11.44055,11.43785,11.4382,11722152.0
2009-10-08 13:17:00,11.4381,11.43865,11.43715,11.4381,13120667.0
2009-10-08 13:18:00,11.4387,11.4401,11.4353,11.43855,3573898.0
2009-10-08 13:19:00,11.4389,11.4397,11.43773,11.4378,23511976.0
2009-10-08 13:20:00,11.4384,11.43915,11.436,11.43725,15868843.0
2009-10-08 13:21:00,11.4367,11.43805,11.43475,11.43805,33907674.0
2009-10-08 13:22:00,11.43705,11.4381,11.4357,11.4368,45123252.0
2009-10-08 13:23:00,11.43695,11.43695,11.43315,11.4339,10807960.0
2009-10-08 13:24:00,11.4347,11.4392,11.4336,11.438,16040715.0
2009-10-08 13:25:00,11.4384,11.4394,11.4373,11.43865,12725327.0
2009-10-08 13:26:00,11.43845,11.43845,11.43524,11.4374,10569875.0
2009-10-08 13:27:00,11.43745,11.43795,11.43725,11.43795,35880039.0
2009-10-08 13:28:00,11.438,11.438,11.43265,11.43455,12998869.0
2009-10-08 13:29:00,11.43385,11.43485,11.43173,11.43375,47280292.0
2009-10-08 13:30:00,11.4344,11.43695,11.4325,11.4366,15581139.0
2009-10-08 13:31:00,11.4366,11.43695,11.4338,11.4351,18777036.0
2009-10-08 13:32:00,11.43645,11.43645,11.4347,11.43575,8041551.0
2009-10-08 13:33:00,11.43555,11.43625,11.4324,11.43485,25939640.0
2009-10-08 13:34:00,11.4351,11.4363,11.43325,11.43575,15143751.0
2009-10-08 13:35:00,11.43565,11.43622,11.435,11.4358,18028227.0
2009-10-08 13:36:00,11.4364,11.43695,11.4357,11.4359,19214545.0
2009-10-08 13:37:00,11.4359,11.43678,11.4352,11.4352,40096461.0
2009-10-08 13:38:00,11.4362,11.4376,11.4355,11.4361,12642385.0
2009-10-08 13:39:00,11.43685,11.43775,11.435,11.43715,19850090.0
2009-10-08 13:40:00,11.43835,11.43905,11.43735,11.43905,34777165.0
2009-10-08 13:41:00,11.4396,11.44,11.4371,11.43805,39556298.0
2009-10-08 13:42:00,11.4386,11.4395,11.4353,11.43605,5474417.0
2009-10-08 13:43:00,11.43665,11.43665,11.43325,11.43435,15476362.0
2009-10-08 13:44:00,11.4345,11.436,11.43135,11.4339,14421539.0
2009-10-08 13:45:00,11.4319,11.43705,11.4319,11.435,22868172.0
2009-10-08 13:46:00,11.4355,11.4388,11.43435,11.4367,7871397.0
2009-10-08 13:47:00,11.4356,11.4386,11.4356,11.43745,32887851.0
2009-10-08 13:48:00,11.4379,11.44115,11.4367,11.43885,17230489.0
2009-10-08 13:49:00,11.43885,11.43935,11.4342,11.4353,13631361.0
2009-10-08 13:50:00,11.43615,11.43615,11.4339,11.4341,21800058.0
2009-10-08 13:51:00,11.43305,11.4353,11.43305,11.4336,54381473.0
2009-10-08 13:52:00,11.43415,11.4364,11.4334,11.4346,18432988.0
2009-10-08 13:53:00,11.43505,11.43625,11.4331,11.4334,17360118.0
2009-10-08 13:54:00,11.43385,11.43385,11.43215,11.4336,26808592.0
2009-10-08 13:55:00,11.4337,11.43485,11.432,11.43325,10134186.0
2009-10-08 13:56:00,11.4348,11.4348,11.43235,11.43255,25261790.0
2009-10-08 13:57:00,11.4329,11.43472,11.4329,11.43435,32546563.0
2009-10-08 13:58:00,11.43375,11.43375,11.43225,11.43315,13783966.0
2009-10-08 13:59:00,11.4329,11.4334,11.43047,11.4334,17951962.0
2009-10-08 14:00:00,11.433,11.433,11.43145,11.4319,5733370.0
2009-10-08 14:01:00,11.4329,11.4329,11.43065,11.431,13508620.0
2009-10-08 14:02:00,11.4322,11.4328,11.4302,11.431,36807539.0
2009-10-08 14:03:00,11.43145,11.4346,11.4307,11.4346,14472093.0
2009-10-08 14:04:00,11.4353,11.4353,11.4336,11.4341,15964371.0
2009-10-08 14:05:00,11.4344,11.4393,11.43355,11.43835,29712732.0
2009-10-08 14:06:00,11.4387,11.44,11.4362,11.4377,7966119.0
2009-10-08 14:07:00,11.4391,11.4391,11.4367,11.43855,6899356.0
2009-10-08 14:08:00,11.43915,11.43915,11.43805,11.4385,21729109.0
2009-10-08 14:09:00,11.4383,11.44075,11.43765,11.44075,6717621.0
2009-10-08 14:10:00,11.44075,11.44075,11.4382,11.4391,17317332.0
2009-10-08 14:11:00,11.4391,11.4409,11.4382,11.4399,15646087.0
2009-10-08 14:12:00,11.4392,11.44155,11.43815,11.4403,10717173.0
2009-10-08 14:13:00,11.44035,11.44175,11.43995,11.4406,18188667.0
2009-10-08 14:14:00,11.4411,11.44135,11.4381,11.43935,4935717.0
2009-10-08 14:15:00,11.43855,11.4399,11.4369,11.4377,57930044.0
2009-10-08 14:16:00,11.4375,11.4412,11.4375,11.4406,18310586.0
2009-10-08 14:17:00,11.44015,11.44142,11.4387,11.4393,46661529.0
2009-10-08 14:18:00,11.44025,11.4406,11.438,11.438,31854488.0
2009-10-08 14:19:00,11.4389,11.4403,11.4362,11.4373,46217839.0
2009-10-08 14:20:00,11.43625,11.43835,11.43595,11.43735,26171757.0
2009-10-08 14:21:00,11.43695,11.4388,11.4352,11.43625,29108258.0
2009-10-08 14:22:00,11.43695,11.43695,11.43267,11.4348,7938396.0
2009-10-08 14:23:00,11.4343,11.43601,11.4337,11.4347,16743056.0
2009-10-08 14:24:00,11.437,11.437,11.43315,11.4351,17969956.0
2009-10-08 14:25:00,11.4336,11.43583,11.433,11.4337,6816657.0
2009-10-08 14:26:00,11.435,11.4365,11.433,11.4348,6221188.0
2009-10-08 14:27:00,11.43585,11.43685,11.433,11.4354,19112328.0
2009-10-08 14:28:00,11.43645,11.4379,11.43415,11.4371,9845898.0
2009-10-08 14:29:00,11.4377,11.4377,11.4297,11.4297,30715232.0
2009-10-08 14:30:00,11.4312,11.4375,11.4312,11.4373,14277005.0
2009-10-08 14:31:00,11.437,11.4377,11.433,11.433,22789680.0
2009-10-08 14:32:00,11.43495,11.43495,11.42755,11.42815,9574661.0
2009-10-08 14:33:00,11.4288,11.4362,11.4274,11.431,16248395.0
2009-10-08 14:34:00,11.43185,11.4338,11.4298,11.4322,20793077.0
2009-10-08 14:35:00,11.4325,11.4371,11.4324,11.4371,2733315.0
2009-10-08 14:36:00,11.4375,11.44165,11.43505,11.44165,15077320.0
2009-10-08 14:37:00,11.4421,11.44915,11.4421,11.449,43523717.0
2009-10-08 14:38:00,11.4492,11.4505,11.44335,11.44335,13120084.0
2009-10-08 14:39:00,11.44395,11.4447,11.43975,11.4414,24367198.0
2009-10-08 14:40:00,11.44225,11.4428,11.4397,11.44075,16325299.0
2009-10-08 14:41:00,11.4408,11.44245,11.439,11.4406,23520724.0
2009-10-08 14:42:00,11.44165,11.4424,11.4391,11.4413,12720070.0
2009-10-08 14:43:00,11.44135,11.4422,11.43865,11.4414,13373174.0
2009-10-08 14:44:00,11.4421,11.443,11.4387,11.44245,28906800.0
2009-10-08 14:45:00,11.4424,11.44395,11.44,11.44135,19360321.0
2009-10-08 14:46:00,11.44105,11.4429,11.4364,11.4364,11986119.0
2009-10-08 14:47:00,11.43685,11.4376,11.4332,11.434,22924487.0
2009-10-08 14:48:00,11.4363,11.4372,11.43214,11.4365,10404656.0
2009-10-08 14:49:00,11.436,11.4376,11.43215,11.43555,12647406.0
2009-10-08 14:50:00,11.43705,11.43705,11.4299,11.4322,16213551.0
2009-10-08 14:51:00,11.4325,11.4329,11.42845,11.42845,20416576.0
2009-10-08 14:52:00,11.42845,11.42963,11.42515,11.42689,9481192.0
2009-10-08 14:53:00,11.4318,11.4323,11.42815,11.42815,11339089.0
2009-10-08 14:54:00,11.4296,11.43116,11.42725,11.43045,5079720.0
2009-10-08 14:55:00,11.43193,11.43917,11.43193,11.43917,5547771.0
2009-10-08 14:56:00,11.43995,11.44571,11.43995,11.44571,7137725.0
2009-10-08 14:57:00,11.44624,11.46345,11.44624,11.462,16866859.0
2009-10-08 14:58:00,11.4611,11.46325,11.45545,11.456,13828975.0
2009-10-08 14:59:00,11.45625,11.46023,11.4553,11.45709,28245443.0
2009-10-08 15:00:00,11.45802,11.4666,11.45802,11.4657,11652798.0
2009-10-08 15:01:00,11.4668,11.4668,11.4603,11.4608,13538100.0
2009-10-08 15:02:00,11.4608,11.4612,11.4565,11.45775,20216997.0
2009-10-08 15:03:00,11.4567,11.4614,11.4553,11.4614,36373072.0
2009-10-08 15:04:00,11.46155,11.46155,11.45825,11.45985,11351363.0
2009-10-08 15:05:00,11.46055,11.4606,11.45475,11.4603,16256504.0
2009-10-08 15:06:00,11.45985,11.45985,11.45515,11.4553,10641204.0
2009-10-08 15:07:00,11.45585,11.4574,11.45105,11.4527,119385299.0
2009-10-08 15:08:00,11.45355,11.4551,11.4511,11.4512,15447040.0
2009-10-08 15:09:00,11.4521,11.4521,11.4442,11.45205,4756536.0
2009-10-08 15:10:00,11.45215,11.4558,11.45015,11.4511,57930651.0
2009-10-08 15:11:00,11.451,11.452,11.44605,11.44725,12364055.0
2009-10-08 15:12:00,11.4494,11.4494,11.4425,11.445,6182474.0
2009-10-08 15:13:00,11.4451,11.44855,11.443,11.4448,29782495.0
2009-10-08 15:14:00,11.4442,11.44485,11.43775,11.44305,16721069.0
2009-10-08 15:15:00,11.44325,11.44325,11.4384,11.43885,10548950.0
2009-10-08 15:16:00,11.4398,11.4441,11.4381,11.44095,15625203.0
2009-10-08 15:17:00,11.4411,11.444,11.4357,11.4357,13434652.0
2009-10-08 15:18:00,11.43555,11.4363,11.43057,11.43498,9396317.0
2009-10-08 15:19:00,11.43405,11.43405,11.4259,11.43015,15998757.0
2009-10-08 15:20:00,11.4306,11.4312,11.4247,11.4281,10242177.0
2009-10-08 15:21:00,11.42855,11.42855,11.41905,11.4223,16169502.0
2009-10-08 15:22:00,11.4262,11.4301,11.4237,11.428,11097419.0
2009-10-08 15:23:00,11.4285,11.4325,11.42765,11.4325,27746281.0
2009-10-08 15:24:00,11.4334,11.4338,11.4292,11.43035,7094487.0
2009-10-08 15:25:00,11.4312,11.43255,11.4287,11.4304,15923857.0
2009-10-08 15:26:00,11.43105,11.4315,11.4252,11.4252,8284606.0
2009-10-08 15:27:00,11.429,11.429,11.421,11.421,24428519.0
2009-10-08 15:28:00,11.42255,11.42775,11.4202,11.4242,21866162.0
2009-10-08 15:29:00,11.4249,11.4249,11.4148,11.4207,3862841.0
2009-10-08 15:30:00,11.42,11.42195,11.4153,11.4172,20598061.0
2009-10-08 15:31:00,11.41785,11.42325,11.4161,11.42035,27953549.0
2009-10-08 15:32:00,11.42035,11.42395,11.41969,11.42055,8731099.0
2009-10-08 15:33:00,11.4214,11.4214,11.41235,11.416,20625307.0
2009-10-08 15:34:00,11.4168,11.4181,11.412,11.4152,16622513.0
2009-10-08 15:35:00,11.41515,11.41988,11.41215,11.41655,12304052.0
2009-10-08 15:36:00,11.4169,11.4196,11.41475,11.4196,9090248.0
2009-10-08 15:37:00,11.42,11.42535,11.41815,11.4245,37518357.0
2009-10-08 15:38:00,11.4247,11.4247,11.4193,11.4202,7036121.0
2009-10-08 15:39:00,11.4196,11.4244,11.419,11.4235,18478479.0
2009-10-08 15:40:00,11.4231,11.4235,11.4185,11.41855,34636243.0
2009-10-08 15:41:00,11.4182,11.4208,11.41705,11.4184,30897079.0
2009-10-08 15:42:00,11.4191,11.423,11.4185,11.423,10574688.0
2009-10-08 15:43:00,11.42215,11.4256,11.4207,11.4247,37245160.0
2009-10-08 15:44:00,11.42575,11.4268,11.422,11.4235,5697612.0
2009-10-08 15:45:00,11.4239,11.4258,11.42075,11.4233,25993918.0
2009-10-08 15:46:00,11.4253,11.4253,11.42065,11.4218,10821695.0
2009-10-08 15:47:00,11.42235,11.4247,11.42025,11.42385,23472383.0
2009-10-08 15:48:00,11.4251,11.4271,11.4233,11.4233,11437328.0
2009-10-08 15:49:00,11.4235,11.42625,11.423,11.42495,5562470.0
2009-10-08 15:50:00,11.42525,11.42525,11.41745,11.41915,31824319.0
2009-10-08 15:51:00,11.41865,11.4193,11.41386,11.41565,44239298.0
2009-10-08 15:52:00,11.41705,11.41705,11.41071,11.41105,8788458.0
2009-10-08 15:53:00,11.4118,11.4161,11.41025,11.41225,10243473.0
2009-10-08 15:54:00,11.41225,11.4175,11.41165,11.416,8716147.0
2009-10-08 15:55:00,11.4169,11.4169,11.41015,11.4137,14641160.0
2009-10-08 15:56:00,11.4148,11.4163,11.4102,11.41575,17367170.0
2009-10-08 15:57:00,11.41625,11.41765,11.41315,11.4152,16988821.0
2009-10-08 15:58:00,11.4152,11.41755,11.413,11.41675,12116346.0
2009-10-08 15:59:00,11.4157,11.4227,11.4157,11.4219,22039870.0
2009-10-08 16:00:00,11.4217,11.42405,11.41465,11.42204,3821464.0
2009-10-08 16:01:00,11.42136,11.42136,11.4146,11.4146,21682043.0
2009-10-08 16:02:00,11.4157,11.4164,11.41215,11.413,4340955.0
2009-10-08 16:03:00,11.41355,11.41355,11.40815,11.4112,7863563.0
2009-10-08 16:04:00,11.40915,11.4148,11.40915,11.413,12490053.0
2009-10-08 16:05:00,11.4128,11.4132,11.4073,11.4073,22947139.0
2009-10-08 16:06:00,11.4079,11.40941,11.40615,11.4074,29024240.0
2009-10-08 16:07:00,11.408,11.4091,11.40515,11.4091,44812159.0
2009-10-08 16:08:00,11.4086,11.41005,11.40615,11.40975,43140461.0
2009-10-08 16:09:00,11.41035,11.4133,11.4082,11.41205,12999801.0
2009-10-08 16:10:00,11.41255,11.415,11.4114,11.41235,10751316.0
2009-10-08 16:11:00,11.4127,11.41535,11.41175,11.4126,25288817.0
2009-10-08 16:12:00,11.41495,11.41495,11.41185,11.4128,12135240.0
2009-10-08 16:13:00,11.413,11.4168,11.41205,11.4156,6284419.0
2009-10-08 16:14:00,11.4163,11.4175,11.4146,11.41545,22034035.0
2009-10-08 16:15:00,11.41595,11.41875,11.41485,11.41735,26550828.0
2009-10-08 16:16:00,11.41795,11.41865,11.41485,11.41835,14788319.0
2009-10-08 16:17:00,11.41635,11.4197,11.4152,11.4167,14853816.0
2009-10-08 16:18:00,11.41815,11.41815,11.41526,11.4179,42952345.0
2009-10-08 16:19:00,11.4177,11.41875,11.41465,11.4165,12971324.0
2009-10-08 16:20:00,11.4183,11.4183,11.4146,11.41655,3169713.0
2009-10-08 16:21:00,11.4154,11.41615,11.4113,11.4141,11319231.0
2009-10-08 16:22:00,11.41485,11.4181,11.41388,11.41795,12369969.0
2009-10-08 16:23:00,11.41815,11.4228,11.41595,11.42,7948432.0
2009-10-08 16:24:00,11.421,11.421,11.4168,11.41885,8569199.0
2009-10-08 16:25:00,11.41985,11.4233,11.4171,11.4223,19792199.0
2009-10-08 16:26:00,11.4221,11.4232,11.4204,11.4227,29227999.0
2009-10-08 16:27:00,11.42225,11.42725,11.42045,11.42655,18523232.0
2009-10-08 16:28:00,11.4234,11.4287,11.4234,11.4249,15961901.0
2009-10-08 16:29:00,11.4246,11.42825,11.4227,11.42715,17860167.0
2009-10-08 16:30:00,11.42665,11.4296,11.4246,11.427,14058764.0
2009-10-08 16:31:00,11.4295,11.4338,11.427,11.43265,21321809.0
2009-10-08 16:32:00,11.4326,11.4356,11.42885,11.429,16966062.0
2009-10-08 16:33:00,11.42975,11.431,11.427,11.42805,6410107.0
2009-10-08 16:34:00,11.43,11.433,11.42698,11.4305,11179537.0
2009-10-08 16:35:00,11.429,11.4311,11.42715,11.4311,6653553.0
2009-10-08 16:36:00,11.43155,11.43495,11.42915,11.4341,27465408.0
2009-10-08 16:37:00,11.4337,11.4359,11.432,11.43505,44786882.0
2009-10-08 16:38:00,11.43355,11.4365,11.4307,11.4307,31909153.0
2009-10-08 16:39:00,11.43125,11.43395,11.43015,11.4328,9101820.0
2009-10-08 16:40:00,11.4334,11.43605,11.4312,11.43605,4531928.0
2009-10-08 16:41:00,11.43715,11.43775,11.4342,11.4342,3240582.0
2009-10-08 16:42:00,11.4354,11.4393,11.4353,11.43815,6138460.0
2009-10-08 16:43:00,11.43635,11.43815,11.4328,11.4329,3633692.0
2009-10-08 16:44:00,11.4333,11.4356,11.431,11.4337,43998523.0
2009-10-08 16:45:00,11.4332,11.43565,11.43265,11.43295,13348092.0
2009-10-08 16:46:00,11.43485,11.4375,11.43305,11.4364,15624973.0
2009-10-08 16:47:00,11.43665,11.4381,11.4348,11.4352,37577637.0
2009-10-08 16:48:00,11.436,11.43605,11.43255,11.4335,15517075.0
2009-10-08 16:49:00,11.43245,11.4341,11.4291,11.43115,10531542.0
2009-10-08 16:50:00,11.4303,11.43205,11.4303,11.4311,23169971.0
2009-10-08 16:51:00,11.4321,11.43405,11.43015,11.43265,33462937.0
2009-10-08 16:52:00,11.4336,11.43495,11.43045,11.4318,18070683.0
2009-10-08 16:53:00,11.4314,11.4334,11.43085,11.4334,39210876.0
2009-10-08 16:54:00,11.43275,11.4344,11.43015,11.4336,14278884.0
2009-10-08 16:55:00,11.4325,11.4381,11.43195,11.4381,24582287.0
2009-10-08 16:56:00,11.43775,11.44145,11.4364,11.4368,41619786.0
2009-10-08 16:57:00,11.43695,11.43855,11.4352,11.4384,4071550.0
2009-10-08 16:58:00,11.4381,11.44025,11.4363,11.4398,3293058.0
2009-10-08 16:59:00,11.4388,11.4428,11.4377,11.43855,26220421.0
2009-10-08 17:00:00,11.4392,11.4405,11.43665,11.4389,20910352.0
2009-10-08 17:01:00,11.4384,11.44255,11.4372,11.44075,20287865.0
2009-10-08 17:02:00,11.43985,11.4454,11.4397,11.4454,15308021.0
2009-10-08 17:03:00,11.4442,11.4462,11.44125,11.44125,24393077.0
2009-10-08 17:04:00,11.4435,11.4435,11.4396,11.4404,16716729.0
2009-10-08 17:05:00,11.43965,11.44415,11.43965,11.4422,34931610.0
2009-10-08 17:06:00,11.44405,11.4471,11.44295,11.4458,8019348.0
2009-10-08 17:07:00,11.4465,11.4482,11.4444,11.44585,16372564.0
2009-10-08 17:08:00,11.4474,11.4484,11.44455,11.44745,8723657.0
2009-10-08 17:09:00,11.44715,11.44885,11.4457,11.4483,14069882.0
2009-10-08 17:10:00,11.4498,11.4537,11.44755,11.4512,13355726.0
2009-10-08 17:11:00,11.4521,11.45235,11.4473,11.449,17519616.0
2009-10-08 17:12:00,11.4509,11.4509,11.44675,11.44755,7160286.0
2009-10-08 17:13:00,11.44685,11.44775,11.4457,11.4462,9378611.0
2009-10-08 17:14:00,11.44755,11.4477,11.4446,11.4453,6063104.0
2009-10-08 17:15:00,11.4465,11.4484,11.4447,11.4471,17964768.0
2009-10-08 17:16:00,11.4481,11.4496,11.4473,11.4486,22897121.0
2009-10-08 17:17:00,11.4475,11.4514,11.44615,11.44965,12611799.0
2009-10-08 17:18:00,11.4515,11.452,11.4492,11.45175,7379607.0
2009-10-08 17:19:00,11.4517,11.4558,11.45015,11.4547,15964618.0
2009-10-08 17:20:00,11.4549,11.4555,11.45125,11.4538,6613933.0
2009-10-08 17:21:00,11.45305,11.4568,11.4515,11.45445,8996785.0
2009-10-08 17:22:00,11.45555,11.4562,11.45275,11.453,9716986.0
2009-10-08 17:23:00,11.4536,11.4569,11.45285,11.45405,20661384.0
2009-10-08 17:24:00,11.4539,11.4577,11.4525,11.4558,6469897.0
2009-10-08 17:25:00,11.4551,11.45605,11.4494,11.4521,31066522.0
2009-10-08 17:26:00,11.45285,11.4547,11.4497,11.4497,9108985.0
2009-10-08 17:27:00,11.4489,11.4522,11.44805,11.4509,30317258.0
2009-10-08 17:28:00,11.45055,11.4556,11.44951,11.4535,8199354.0
2009-10-08 17:29:00,11.45245,11.4567,11.4519,11.4519,29737709.0
2009-10-08 17:30:00,11.45535,11.45535,11.45175,11.45395,23664050.0
2009-10-08 17:31:00,11.4528,11.45915,11.4528,11.45745,16659974.0
2009-10-08 17:32:00,11.4582,11.45925,11.4555,11.4565,7286914.0
2009-10-08 17:33:00,11.4568,11.45765,11.4532,11.45765,7826641.0
2009-10-08 17:34:00,11.45845,11.45845,11.4554,11.45585,6306764.0
2009-10-08 17:35:00,11.45645,11.4591,11.45125,11.45125,49380033.0
2009-10-08 17:36:00,11.45205,11.45355,11.4492,11.45075,13845899.0
2009-10-08 17:37:00,11.4492,11.4521,11.4471,11.4473,3774150.0
2009-10-08 17:38:00,11.4474,11.4496,11.44665,11.44745,2761337.0
2009-10-08 17:39:00,11.4475,11.4492,11.4441,11.4451,26478245.0
2009-10-08 17:40:00,11.446,11.449,11.44485,11.4479,7217437.0
2009-10-08 17:41:00,11.4479,11.4496,11.4467,11.44885,11547381.0
2009-10-08 17:42:00,11.44995,11.45365,11.4477,11.45365,5379567.0
2009-10-08 17:43:00,11.4514,11.4527,11.4467,11.4467,5445889.0
2009-10-08 17:44:00,11.44795,11.4496,11.44505,11.44735,9894036.0
2009-10-08 17:45:00,11.44715,11.4513,11.44635,11.45095,20876046.0
2009-10-08 17:46:00,11.451,11.4553,11.449,11.45205,6403374.0
2009-10-08 17:47:00,11.45215,11.457,11.45125,11.457,25859128.0
2009-10-08 17:48:00,11.45815,11.45875,11.45535,11.4577,17604242.0
2009-10-08 17:49:00,11.45735,11.45739,11.4554,11.45545,14216008.0
2009-10-08 17:50:00,11.4572,11.45735,11.45185,11.452,26679109.0
2009-10-08 17:51:00,11.4532,11.4569,11.4511,11.4562,11553832.0
2009-10-08 17:52:00,11.4567,11.45865,11.4543,11.45665,9368450.0
2009-10-08 17:53:00,11.45735,11.45797,11.455,11.4555,15670499.0
2009-10-08 17:54:00,11.45695,11.45695,11.4514,11.45165,6510767.0
2009-10-08 17:55:00,11.45185,11.4542,11.44825,11.4535,11675379.0
2009-10-08 17:56:00,11.45285,11.4542,11.4492,11.45115,10655020.0
2009-10-08 17:57:00,11.45055,11.45115,11.44905,11.4494,11279369.0
2009-10-08 17:58:00,11.45025,11.4516,11.44795,11.4498,10541283.0
2009-10-08 17:59:00,11.4508,11.45262,11.44975,11.4498,7427035.0
2009-10-08 18:00:00,11.4501,11.4518,11.4483,11.4496,28270991.0
2009-10-08 18:01:00,11.44925,11.45,11.4469,11.44735,19674544.0
2009-10-08 18:02:00,11.4481,11.45,11.4469,11.4478,7054985.0
2009-10-08 18:03:00,11.44745,11.4509,11.44745,11.4509,42404024.0
2009-10-08 18:04:00,11.4518,11.4518,11.4472,11.4481,16222937.0
2009-10-08 18:05:00,11.4485,11.45125,11.4471,11.45125,45107504.0
2009-10-08 18:06:00,11.4509,11.4527,11.4492,11.44975,15356832.0
2009-10-08 18:07:00,11.4499,11.4513,11.4495,11.45055,2864542.0
2009-10-08 18:08:00,11.4506,11.45085,11.44805,11.45085,8285163.0
2009-10-08 18:09:00,11.45055,11.45225,11.4485,11.4501,10334737.0
2009-10-08 18:10:00,11.4512,11.4545,11.4497,11.4525,18627555.0
2009-10-08 18:11:00,11.453,11.4542,11.4516,11.4524,6316616.0
2009-10-08 18:12:00,11.4538,11.4538,11.451,11.45195,7657212.0
2009-10-08 18:13:00,11.45275,11.45323,11.45106,11.45315,16949315.0
2009-10-08 18:14:00,11.45455,11.45595,11.4525,11.4552,3673299.0
2009-10-08 18:15:00,11.45525,11.4561,11.45295,11.4547,9033563.0
2009-10-08 18:16:00,11.4551,11.4559,11.453,11.455,12294792.0
2009-10-08 18:17:00,11.454,11.4551,11.45293,11.4531,16593638.0
2009-10-08 18:18:00,11.45435,11.45435,11.45065,11.45385,24403403.0
2009-10-08 18:19:00,11.4533,11.4551,11.45285,11.4536,21874944.0
2009-10-08 18:20:00,11.45445,11.4555,11.4522,11.4543,6974899.0
2009-10-08 18:21:00,11.454,11.456,11.4529,11.456,11527930.0
2009-10-08 18:22:00,11.45605,11.4569,11.4531,11.45515,24848070.0
2009-10-08 18:23:00,11.4547,11.4582,11.4542,11.45705,17795742.0
2009-10-08 18:24:00,11.4578,11.4622,11.45705,11.4622,8876458.0
2009-10-08 18:25:00,11.4623,11.4689,11.4611,11.4689,8255956.0
2009-10-08 18:26:00,11.4679,11.4679,11.4643,11.4646,14445331.0
2009-10-08 18:27:00,11.46525,11.4712,11.4642,11.4712,22030759.0
2009-10-08 18:28:00,11.472,11.4747,11.46925,11.47075,10508252.0
2009-10-08 18:29:00,11.46925,11.4708,11.4674,11.46905,16539651.0
2009-10-08 18:30:00,11.46925,11.4724,11.4678,11.47065,25723137.0
2009-10-08 18:31:00,11.47115,11.4744,11.47065,11.47385,10036930.0
2009-10-08 18:32:00,11.47505,11.48013,11.4729,11.47575,26382940.0
2009-10-08 18:33:00,11.47695,11.47835,11.47515,11.47635,5707264.0
2009-10-08 18:34:00,11.47785,11.47785,11.4724,11.4741,10681202.0
2009-10-08 18:35:00,11.4755,11.4808,11.4727,11.4801,22544562.0
2009-10-08 18:36:00,11.4811,11.4811,11.477,11.4787,16444697.0
2009-10-08 18:37:00,11.47905,11.48105,11.47655,11.4776,11069322.0
2009-10-08 18:38:00,11.4794,11.4794,11.4746,11.4761,10321186.0
2009-10-08 18:39:00,11.47595,11.47885,11.474,11.47465,14759194.0
2009-10-08 18:40:00,11.476,11.476,11.4717,11.4728,13696171.0
2009-10-08 18:41:00,11.4729,11.4739,11.47135,11.47145,13055006.0
2009-10-08 18:42:00,11.47355,11.4758,11.4713,11.4748,13650674.0
2009-10-08 18:43:00,11.4753,11.4769,11.4732,11.474,19011392.0
2009-10-08 18:44:00,11.4753,11.4817,11.47525,11.4817,8773722.0
2009-10-08 18:45:00,11.48,11.4813,11.47835,11.4784,17311140.0
2009-10-08 18:46:00,11.4807,11.4807,11.47765,11.4783,11204409.0
2009-10-08 18:47:00,11.4781,11.4789,11.475,11.4765,8050635.0
2009-10-08 18:48:00,11.4787,11.4787,11.47445,11.4753,15224047.0
2009-10-08 18:49:00,11.4758,11.4758,11.47125,11.4729,14910268.0
2009-10-08 18:50:00,11.47405,11.4767,11.4722,11.47455,9895721.0
2009-10-08 18:51:00,11.4753,11.4795,11.4736,11.4781,20042947.0
2009-10-08 18:52:00,11.47955,11.48145,11.4769,11.48055,14156771.0
2009-10-08 18:53:00,11.4808,11.4816,11.47785,11.47805,47218468.0
2009-10-08 18:54:00,11.47995,11.47995,11.47635,11.4794,23920481.0
2009-10-08 18:55:00,11.47805,11.4802,11.4778,11.4778,11194038.0
2009-10-08 18:56:00,11.48015,11.48015,11.4766,11.47795,12413753.0
2009-10-08 18:57:00,11.4788,11.4791,11.4756,11.4767,3558164.0
2009-10-08 18:58:00,11.47755,11.47755,11.4754,11.4768,17822961.0
2009-10-08 18:59:00,11.476,11.4784,11.47075,11.47075,5894820.0
2009-10-08 19:00:00,11.475,11.475,11.47135,11.47175,12793650.0
2009-10-08 19:01:00,11.472,11.474,11.46735,11.46735,25587724.0
2009-10-08 19:02:00,11.4685,11.4692,11.4671,11.4692,17486253.0
2009-10-08 19:03:00,11.46983,11.4769,11.46983,11.4747,17243327.0
2009-10-08 19:04:00,11.47695,11.47965,11.4757,11.47735,10324839.0
2009-10-08 19:05:00,11.478,11.4802,11.4755,11.47685,11888787.0
2009-10-08 19:06:00,11.4767,11.4767,11.47225,11.47225,8891558.0
2009-10-08 19:07:00,11.4723,11.4736,11.4665,11.4679,9931217.0
2009-10-08 19:08:00,11.46965,11.47,11.4654,11.4671,12241338.0
2009-10-08 19:09:00,11.46695,11.46765,11.46425,11.4665,12284063.0
2009-10-08 19:10:00,11.4675,11.4675,11.4621,11.4621,15598290.0
2009-10-08 19:11:00,11.46285,11.46285,11.45965,11.4624,10316337.0
2009-10-08 19:12:00,11.4622,11.4646,11.45865,11.4629,3917320.0
2009-10-08 19:13:00,11.4626,11.46475,11.4616,11.46435,38086551.0
2009-10-08 19:14:00,11.46595,11.46595,11.46065,11.4614,15943794.0
2009-10-08 19:15:00,11.4599,11.46375,11.4599,11.46055,21925807.0
2009-10-08 19:16:00,11.46155,11.4623,11.45955,11.4605,4790932.0
2009-10-08 19:17:00,11.46085,11.46175,11.4604,11.4606,8589648.0
2009-10-08 19:18:00,11.4618,11.4641,11.46015,11.4641,10493475.0
2009-10-08 19:19:00,11.46385,11.4661,11.46115,11.4621,8039835.0
2009-10-08 19:20:00,11.4636,11.4636,11.46,11.4615,8508736.0
2009-10-08 19:21:00,11.46205,11.46211,11.46075,11.46135,18749194.0
2009-10-08 19:22:00,11.4628,11.4628,11.4562,11.4562,6587665.0
2009-10-08 19:23:00,11.45685,11.45815,11.4556,11.4575,8288116.0
2009-10-08 19:24:00,11.4586,11.4594,11.4562,11.4562,6367401.0
2009-10-08 19:25:00,11.45685,11.45935,11.4558,11.4582,13421039.0
2009-10-08 19:26:00,11.4602,11.4604,11.457,11.45915,24776330.0
2009-10-08 19:27:00,11.45895,11.4605,11.45765,11.4605,9909933.0
2009-10-08 19:28:00,11.46135,11.4632,11.4592,11.461,21881616.0
2009-10-08 19:29:00,11.4597,11.46105,11.45926,11.46,5675503.0
2009-10-08 19:30:00,11.4612,11.4614,11.4594,11.4614,16199530.0
2009-10-08 19:31:00,11.4602,11.4602,11.45605,11.45605,12212392.0
2009-10-08 19:32:00,11.4582,11.4582,11.4515,11.4529,26355373.0
2009-10-08 19:33:00,11.4523,11.4563,11.4513,11.4545,21748365.0
2009-10-08 19:34:00,11.45545,11.45545,11.45215,11.4535,8994930.0
2009-10-08 19:35:00,11.45275,11.4553,11.4527,11.4535,14327043.0
2009-10-08 19:36:00,11.45495,11.45495,11.45105,11.4531,21277265.0
2009-10-08 19:37:00,11.452,11.4535,11.4514,11.4517,9960034.0
2009-10-08 19:38:00,11.45295,11.45295,11.44745,11.44745,10620314.0
2009-10-08 19:39:00,11.44825,11.45085,11.44555,11.44635,14609595.0
2009-10-08 19:40:00,11.44645,11.45055,11.44565,11.4486,7085162.0
2009-10-08 19:41:00,11.4486,11.4496,11.4474,11.4474,9806990.0
2009-10-08 19:42:00,11.4505,11.45145,11.448,11.45145,40663591.0
2009-10-08 19:43:00,11.45245,11.4543,11.4502,11.4543,13295378.0
2009-10-08 19:44:00,11.4548,11.45755,11.45015,11.45675,47978417.0
2009-10-08 19:45:00,11.4577,11.4599,11.4557,11.4557,12621236.0
2009-10-08 19:46:00,11.45885,11.45885,11.457,11.4586,24201631.0
2009-10-08 19:47:00,11.45935,11.4613,11.4573,11.4573,11290373.0
2009-10-08 19:48:00,11.4608,11.4608,11.4566,11.4589,11426100.0
2009-10-08 19:49:00,11.4593,11.4593,11.4565,11.45785,6227099.0
2009-10-08 19:50:00,11.45875,11.4597,11.4561,11.4591,13107119.0
2009-10-08 19:51:00,11.4588,11.45895,11.45685,11.45875,11201412.0
2009-10-08 19:52:00,11.45985,11.46295,11.45775,11.4621,16686988.0
2009-10-08 19:53:00,11.4625,11.46315,11.461,11.4623,39679365.0
2009-10-08 19:54:00,11.463,11.463,11.459,11.45995,14139715.0
2009-10-08 19:55:00,11.4591,11.4629,11.4591,11.46055,9379686.0
2009-10-08 19:56:00,11.4621,11.4621,11.45948,11.4601,9027304.0
2009-10-08 19:57:00,11.4604,11.46285,11.4603,11.4621,8882610.0
2009-10-08 19:58:00,11.4625,11.46303,11.46155,11.4621,11018793.0
2009-10-08 19:59:00,11.4613,11.4623,11.45855,11.4597,14411582.0
2009-10-08 20:00:00,11.4604,11.46135,11.45883,11.4601,16912512.0
2009-10-08 20:01:00,11.4603,11.4606,11.45855,11.4591,19175438.0
2009-10-08 20:02:00,11.46115,11.4616,11.45835,11.45915,48783724.0
2009-10-08 20:03:00,11.45835,11.45875,11.4565,11.45815,14500785.0
2009-10-08 20:04:00,11.459,11.459,11.4557,11.45595,10019101.0
2009-10-08 20:05:00,11.4561,11.45755,11.45505,11.45505,4945653.0
2009-10-08 20:06:00,11.45665,11.45795,11.455,11.4563,10187659.0
2009-10-08 20:07:00,11.4574,11.46055,11.457,11.4584,9489930.0
2009-10-08 20:08:00,11.46,11.46,11.45495,11.456,12374396.0
2009-10-08 20:09:00,11.45675,11.4573,11.45305,11.45475,8036763.0
2009-10-08 20:10:00,11.4566,11.4577,11.4549,11.45665,11689796.0
2009-10-08 20:11:00,11.4572,11.4588,11.45485,11.4564,9949955.0
2009-10-08 20:12:00,11.45815,11.45815,11.4562,11.4575,19057473.0
2009-10-08 20:13:00,11.4573,11.4582,11.452,11.4534,10705292.0
2009-10-08 20:14:00,11.4533,11.45475,11.4526,11.45375,13868137.0
2009-10-08 20:15:00,11.4545,11.4598,11.45445,11.45795,19085684.0
2009-10-08 20:16:00,11.4577,11.46025,11.45675,11.4601,4801042.0
2009-10-08 20:17:00,11.45935,11.4645,11.45935,11.4629,8452318.0
2009-10-08 20:18:00,11.46355,11.46355,11.4588,11.4589,15958833.0
2009-10-08 20:19:00,11.4584,11.4603,11.45785,11.4591,16305359.0
2009-10-08 20:20:00,11.4596,11.45985,11.45715,11.45985,17925452.0
2009-10-08 20:21:00,11.4594,11.46115,11.4559,11.4575,25562147.0
2009-10-08 20:22:00,11.45885,11.45885,11.45685,11.45865,10584681.0
2009-10-08 20:23:00,11.45895,11.4607,11.45815,11.45965,7196818.0
2009-10-08 20:24:00,11.46055,11.46055,11.4581,11.4596,30620510.0
2009-10-08 20:25:00,11.4584,11.4592,11.45555,11.4574,4425869.0
2009-10-08 20:26:00,11.45845,11.4593,11.45645,11.4588,8305782.0
2009-10-08 20:27:00,11.459,11.4607,11.4581,11.4595,7689032.0
2009-10-08 20:28:00,11.46115,11.46195,11.46,11.4615,32717112.0
2009-10-08 20:29:00,11.4619,11.4642,11.45835,11.45975,12200931.0
2009-10-08 20:30:00,11.45975,11.46065,11.4567,11.4596,8797591.0
2009-10-08 20:31:00,11.45835,11.45975,11.4581,11.459,12439958.0
2009-10-08 20:32:00,11.4604,11.4618,11.4581,11.4603,6937809.0
2009-10-08 20:33:00,11.4601,11.46449,11.4591,11.4635,4146477.0
2009-10-08 20:34:00,11.46495,11.46495,11.461,11.461,10194777.0
2009-10-08 20:35:00,11.46245,11.4628,11.4623,11.4624,10817758.0
2009-10-08 20:36:00,11.4642,11.4642,11.46125,11.46165,14514136.0
2009-10-08 20:37:00,11.46135,11.46285,11.46135,11.46215,9017367.0
2009-10-08 20:38:00,11.46315,11.46315,11.46,11.4621,39341171.0
2009-10-08 20:39:00,11.46235,11.46295,11.46015,11.46135,7127132.0
2009-10-08 20:40:00,11.4627,11.4627,11.46115,11.4618,7936649.0
2009-10-08 20:41:00,11.4614,11.4614,11.45935,11.4597,8713421.0
2009-10-08 20:42:00,11.46095,11.46095,11.45725,11.458,18034281.0
2009-10-08 20:43:00,11.457,11.4586,11.457,11.45815,17273084.0
2009-10-08 20:44:00,11.4599,11.4599,11.4573,11.45875,9032639.0
2009-10-08 20:45:00,11.45865,11.4611,11.45865,11.4599,14501312.0
2009-10-08 20:46:00,11.461,11.461,11.4581,11.4584,7039551.0
2009-10-08 20:47:00,11.45815,11.45935,11.45712,11.45935,7482842.0
2009-10-08 20:48:00,11.46045,11.461,11.4585,11.4609,16339700.0
2009-10-08 20:49:00,11.46075,11.46105,11.459,11.459,8673281.0
2009-10-08 20:50:00,11.4611,11.4611,11.45815,11.45855,4103675.0
2009-10-08 20:51:00,11.45885,11.45885,11.4565,11.45695,11499180.0
2009-10-08 20:52:00,11.45915,11.45915,11.4559,11.4574,12176266.0
2009-10-08 20:53:00,11.4566,11.45705,11.4549,11.45675,10938140.0
2009-10-08 20:54:00,11.45795,11.45795,11.456,11.4573,21333591.0
2009-10-08 20:55:00,11.4565,11.45685,11.4538,11.4553,22163059.0
2009-10-08 20:56:00,11.4573,11.4573,11.4547,11.4547,33312277.0
2009-10-08 20:57:00,11.45455,11.4556,11.45005,11.45055,32428363.0
2009-10-08 20:58:00,11.4517,11.4517,11.44975,11.45015,17164789.0
2009-10-08 20:59:00,11.45015,11.4522,11.44995,11.4513,9003683.0
2009-10-08 21:00:00,11.45205,11.45223,11.45,11.4517,27038264.0
2009-10-08 21:01:00,11.45175,11.45295,11.45075,11.4526,26241229.0
2009-10-08 21:02:00,11.453,11.45385,11.45115,11.45155,9166153.0
2009-10-08 21:03:00,11.45155,11.45285,11.45,11.4518,12768579.0
2009-10-08 21:04:00,11.4527,11.4527,11.4503,11.4511,17980003.0
2009-10-08 21:05:00,11.45075,11.4513,11.44865,11.4498,17870412.0
2009-10-08 21:06:00,11.4516,11.4516,11.44935,11.4512,18682078.0
2009-10-08 21:07:00,11.4511,11.4525,11.4502,11.4517,15931914.0
2009-10-08 21:08:00,11.45265,11.4537,11.4511,11.4537,26843240.0
2009-10-08 21:09:00,11.4539,11.45605,11.4526,11.4548,12554959.0
2009-10-08 21:10:00,11.45515,11.45515,11.4526,11.4527,10213510.0
2009-10-08 21:11:00,11.45235,11.45309,11.4512,11.45305,9934182.0
2009-10-08 21:12:00,11.45245,11.45635,11.45245,11.4544,20563433.0
2009-10-08 21:13:00,11.4546,11.45525,11.45295,11.4545,6656261.0
2009-10-08 21:14:00,11.4556,11.4556,11.4512,11.4543,17824016.0
2009-10-08 21:15:00,11.45455,11.45905,11.4542,11.45785,7462459.0
2009-10-08 21:16:00,11.4574,11.4596,11.4568,11.4571,10808969.0
2009-10-08 21:17:00,11.4589,11.4611,11.4581,11.4586,14734663.0
2009-10-08 21:18:00,11.45885,11.46005,11.45845,11.45845,4406242.0
2009-10-08 21:19:00,11.459,11.45995,11.4582,11.45995,15259902.0
2009-10-08 21:20:00,11.4603,11.46035,11.4583,11.45935,33142165.0
2009-10-08 21:21:00,11.4585,11.45965,11.458,11.4589,5234003.0
2009-10-08 21:22:00,11.46025,11.46025,11.45735,11.4591,23233671.0
2009-10-08 21:23:00,11.4605,11.461,11.46023,11.461,8188573.0
2009-10-08 21:24:00,11.4616,11.4624,11.46055,11.46175,3819574.0
2009-10-08 21:25:00,11.4614,11.462,11.4598,11.4598,7986703.0
2009-10-08 21:26:00,11.46225,11.46225,11.4592,11.46065,8520659.0
2009-10-08 21:27:00,11.4611,11.46215,11.461,11.461,12718501.0
2009-10-08 21:28:00,11.46265,11.46265,11.4602,11.461,16738503.0
2009-10-08 21:29:00,11.461,11.461,11.4583,11.45895,6750903.0
2009-10-08 21:30:00,11.46,11.46,11.4558,11.4558,19025323.0
2009-10-08 21:31:00,11.45635,11.4584,11.455,11.45745,5236319.0
2009-10-08 21:32:00,11.4586,11.4611,11.45605,11.4609,7697720.0
2009-10-08 21:33:00,11.4605,11.46096,11.4598,11.4604,20899364.0
2009-10-08 21:34:00,11.4611,11.4611,11.4584,11.45995,5423090.0
2009-10-08 21:35:00,11.45855,11.45865,11.4566,11.4566,8720030.0
2009-10-08 21:36:00,11.4596,11.4596,11.45595,11.4568,21275474.0
2009-10-08 21:37:00,11.45675,11.4571,11.453,11.45495,24024283.0
2009-10-08 21:38:00,11.45735,11.45735,11.45385,11.45555,6025117.0
2009-10-08 21:39:00,11.4544,11.4556,11.4531,11.4544,8070762.0
2009-10-08 21:40:00,11.45405,11.4555,11.4531,11.4531,14575170.0
2009-10-08 21:41:00,11.4536,11.4551,11.4536,11.4544,10475053.0
2009-10-08 21:42:00,11.4554,11.4555,11.45415,11.4555,11470413.0
2009-10-08 21:43:00,11.45525,11.45525,11.45445,11.45485,17409834.0
2009-10-08 21:44:00,11.45545,11.45545,11.45285,11.45355,6006387.0
2009-10-08 21:45:00,11.45335,11.4549,11.4529,11.4549,20574141.0
2009-10-08 21:46:00,11.45495,11.45495,11.4529,11.4537,12946529.0
2009-10-08 21:47:00,11.4537,11.45575,11.45305,11.45475,18220705.0
2009-10-08 21:48:00,11.45575,11.4566,11.454,11.456,7359159.0
2009-10-08 21:49:00,11.45615,11.4572,11.45485,11.4558,14512547.0
2009-10-08 21:50:00,11.4579,11.4579,11.45505,11.4555,17354664.0
2009-10-08 21:51:00,11.4558,11.45605,11.4545,11.45545,8816626.0
2009-10-08 21:52:00,11.4561,11.4567,11.45565,11.4562,26930808.0
2009-10-08 21:53:00,11.4563,11.4563,11.4542,11.45445,19081589.0
2009-10-08 21:54:00,11.4553,11.45585,11.4539,11.45475,13905632.0
2009-10-08 21:55:00,11.454,11.4554,11.4537,11.4542,12140847.0
2009-10-08 21:56:00,11.45495,11.4563,11.4532,11.45415,14300330.0
2009-10-08 21:57:00,11.453,11.4549,11.4527,11.4549,4694152.0
2009-10-08 21:58:00,11.45465,11.45465,11.4526,11.4532,7545927.0
2009-10-08 21:59:00,11.45305,11.4543,11.4518,11.45235,26141579.0
2009-10-08 22:00:00,11.45315,11.45335,11.4503,11.45245,11689572.0
2009-10-08 22:01:00,11.4518,11.4524,11.45021,11.4524,16410921.0
2009-10-08 22:02:00,11.4538,11.4538,11.451,11.45225,14045352.0
2009-10-08 22:03:00,11.4521,11.45261,11.45042,11.45105,16490791.0
2009-10-08 22:04:00,11.45245,11.45265,11.45085,11.45265,11159806.0
2009-10-08 22:05:00,11.45205,11.45205,11.4509,11.451,9860696.0
2009-10-08 22:06:00,11.45185,11.45185,11.4499,11.4506,19329289.0
2009-10-08 22:07:00,11.45045,11.45215,11.4502,11.45065,27662394.0
2009-10-08 22:08:00,11.4524,11.4524,11.45052,11.4509,15025793.0
2009-10-08 22:09:00,11.45055,11.45285,11.45032,11.45285,4005145.0
2009-10-08 22:10:00,11.4526,11.4526,11.44994,11.4514,11702741.0
2009-10-08 22:11:00,11.4509,11.45164,11.4509,11.4512,16994027.0
2009-10-08 22:12:00,11.452,11.4525,11.45,11.4519,6756514.0
2009-10-08 22:13:00,11.4515,11.45228,11.45085,11.45085,11304777.0
2009-10-08 22:14:00,11.45205,11.4523,11.45075,11.4523,11485441.0
2009-10-08 22:15:00,11.4513,11.45275,11.45025,11.4504,12981431.0
2009-10-08 22:16:00,11.452,11.452,11.4497,11.4511,21548706.0
2009-10-08 22:17:00,11.45035,11.4519,11.44965,11.45145,14036551.0
2009-10-08 22:18:00,11.4524,11.4524,11.44965,11.45195,9262258.0
2009-10-08 22:19:00,11.45125,11.4523,11.4511,11.45205,11147664.0
2009-10-08 22:20:00,11.4514,11.45335,11.45126,11.45255,8132730.0
2009-10-08 22:21:00,11.4528,11.454,11.45085,11.45155,14012397.0
2009-10-08 22:22:00,11.4534,11.4534,11.45104,11.4522,62085520.0
2009-10-08 22:23:00,11.45265,11.4547,11.45265,11.454,13966134.0
2009-10-08 22:24:00,11.45505,11.45505,11.45365,11.45365,7020851.0
2009-10-08 22:25:00,11.4537,11.45385,11.4533,11.4533,19727721.0
2009-10-08 22:26:00,11.4553,11.4553,11.4537,11.4537,11803325.0
2009-10-08 22:27:00,11.4536,11.4545,11.45338,11.45445,11656283.0
2009-10-08 22:28:00,11.45545,11.45545,11.4532,11.4532,14751177.0
2009-10-08 22:29:00,11.45355,11.45565,11.45355,11.45515,23998563.0
2009-10-08 22:30:00,11.4559,11.4559,11.45448,11.45465,10099724.0
2009-10-08 22:31:00,11.4554,11.4566,11.4539,11.4554,10325920.0
2009-10-08 22:32:00,11.45715,11.45715,11.4537,11.4542,10280920.0
2009-10-08 22:33:00,11.45475,11.45555,11.4541,11.4552,4840619.0
2009-10-08 22:34:00,11.4564,11.45715,11.4544,11.45715,23609189.0
2009-10-08 22:35:00,11.4567,11.45755,11.4559,11.457,16611692.0
2009-10-08 22:36:00,11.45795,11.45795,11.4562,11.4574,15329756.0
2009-10-08 22:37:00,11.45715,11.461,11.45715,11.4593,11853433.0
2009-10-08 22:38:00,11.46035,11.46035,11.4574,11.4581,29136605.0
2009-10-08 22:39:00,11.4577,11.4588,11.4565,11.4565,15284952.0
2009-10-08 22:40:00,11.4565,11.458,11.45595,11.45675,6324796.0
2009-10-08 22:41:00,11.4563,11.45705,11.45525,11.45525,8370818.0
2009-10-08 22:42:00,11.45585,11.45585,11.4548,11.455,23588275.0
2009-10-08 22:43:00,11.45515,11.45755,11.454,11.45755,34886764.0
2009-10-08 22:44:00,11.45675,11.4612,11.45675,11.46045,18825066.0
2009-10-08 22:45:00,11.4607,11.4638,11.45975,11.46215,30426076.0
2009-10-08 22:46:00,11.4635,11.4635,11.46085,11.46315,9581323.0
2009-10-08 22:47:00,11.46445,11.4651,11.46266,11.4637,4975823.0
2009-10-08 22:48:00,11.4648,11.4648,11.45955,11.46095,7199315.0
2009-10-08 22:49:00,11.4599,11.462,11.4571,11.45895,10538434.0
2009-10-08 22:50:00,11.4597,11.4626,11.45915,11.46205,12672456.0
2009-10-08 22:51:00,11.4594,11.4621,11.45815,11.4592,4657405.0
2009-10-08 22:52:00,11.46065,11.46155,11.4577,11.4597,24714694.0
2009-10-08 22:53:00,11.4597,11.4621,11.4596,11.46055,6401528.0
2009-10-08 22:54:00,11.4626,11.46435,11.46045,11.46205,5928088.0
2009-10-08 22:55:00,11.46055,11.4633,11.4586,11.4586,6671080.0
2009-10-08 22:56:00,11.45945,11.4603,11.4579,11.45905,5309054.0
2009-10-08 22:57:00,11.4592,11.46,11.4582,11.459,7589473.0
2009-10-08 22:58:00,11.461,11.46165,11.4589,11.46165,9301211.0
2009-10-08 22:59:00,11.46145,11.46485,11.46145,11.46295,14707301.0
2009-10-08 23:00:00,11.46435,11.46565,11.4604,11.46275,8305134.0
2009-10-08 23:01:00,11.4625,11.4625,11.46075,11.46135,16528650.0
2009-10-08 23:02:00,11.46335,11.46335,11.46105,11.46265,5931324.0
2009-10-08 23:03:00,11.46125,11.4622,11.4612,11.4612,14805986.0
2009-10-08 23:04:00,11.4634,11.46355,11.4598,11.4616,9824877.0
2009-10-08 23:05:00,11.46365,11.4639,11.46095,11.46205,11632261.0
2009-10-08 23:06:00,11.46325,11.4643,11.4619,11.4631,7522429.0
2009-10-08 23:07:00,11.4645,11.4645,11.46218,11.46295,12488568.0
2009-10-08 23:08:00,11.4641,11.4644,11.4627,11.4631,7046508.0
2009-10-08 23:09:00,11.46265,11.4651,11.4626,11.46405,10216612.0
2009-10-08 23:10:00,11.4632,11.4671,11.4632,11.4636,6365941.0
2009-10-08 23:11:00,11.4637,11.4642,11.4635,11.4635,4280035.0
2009-10-08 23:12:00,11.46455,11.4653,11.4629,11.46305,32100921.0
2009-10-08 23:13:00,11.4634,11.4646,11.46324,11.4636,22966245.0
2009-10-08 23:14:00,11.465,11.465,11.4628,11.4628,7304760.0
2009-10-08 23:15:00,11.4626,11.46375,11.4595,11.46205,12044085.0
2009-10-08 23:16:00,11.4614,11.4621,11.4571,11.4603,7360970.0
2009-10-08 23:17:00,11.4621,11.463,11.45945,11.46075,13731679.0
2009-10-08 23:18:00,11.4614,11.4614,11.45745,11.45925,13533146.0
2009-10-08 23:19:00,11.4596,11.4602,11.45895,11.45895,8450947.0
2009-10-08 23:20:00,11.46065,11.46065,11.45948,11.4595,20905543.0
2009-10-08 23:21:00,11.45835,11.461,11.45835,11.461,11745001.0
2009-10-08 23:22:00,11.4604,11.46104,11.4599,11.4599,3196823.0
2009-10-08 23:23:00,11.46065,11.46255,11.45925,11.4593,6427062.0
2009-10-08 23:24:00,11.4614,11.46215,11.46024,11.4605,6751293.0
2009-10-08 23:25:00,11.4602,11.462,11.4602,11.4611,11100905.0
2009-10-08 23:26:00,11.46335,11.46335,11.45865,11.45985,14797300.0
2009-10-08 23:27:00,11.45925,11.46195,11.45925,11.46195,5813588.0
2009-10-08 23:28:00,11.4604,11.4608,11.46035,11.4605,11626967.0
2009-10-08 23:29:00,11.46075,11.4609,11.4602,11.4608,9198769.0
2009-10-08 23:30:00,11.46105,11.46105,11.4588,11.4597,19202201.0
2009-10-08 23:31:00,11.4587,11.45955,11.45865,11.45865,10266727.0
2009-10-08 23:32:00,11.4605,11.4605,11.45521,11.45825,13320828.0
2009-10-08 23:33:00,11.45805,11.45917,11.45759,11.4589,7835932.0
2009-10-08 23:34:00,11.46025,11.46025,11.4584,11.4584,5444096.0
2009-10-08 23:35:00,11.45915,11.45968,11.45875,11.45895,11550740.0
2009-10-08 23:36:00,11.45998,11.46366,11.45885,11.4612,52327067.0
2009-10-08 23:37:00,11.4605,11.46215,11.4605,11.46205,10777594.0
2009-10-08 23:38:00,11.46285,11.46285,11.46105,11.46255,10347397.0
2009-10-08 23:39:00,11.4623,11.4625,11.46105,11.46195,19538703.0
2009-10-08 23:40:00,11.46175,11.46355,11.46135,11.462,24182227.0
2009-10-08 23:41:00,11.4616,11.462,11.4598,11.4598,16222573.0
2009-10-08 23:42:00,11.46255,11.46255,11.4598,11.4598,30780807.0
2009-10-08 23:43:00,11.45965,11.461,11.45965,11.461,26549480.0
2009-10-08 23:44:00,11.46055,11.46145,11.46055,11.4606,14009933.0
2009-10-08 23:45:00,11.4617,11.4632,11.46075,11.4632,6471337.0
2009-10-08 23:46:00,11.4615,11.46195,11.46135,11.4615,22712666.0
2009-10-08 23:47:00,11.4603,11.4628,11.4603,11.4628,17911218.0
2009-10-08 23:48:00,11.46185,11.4629,11.46115,11.46205,13383398.0
2009-10-08 23:49:00,11.462,11.4627,11.462,11.4624,9038809.0
2009-10-08 23:50:00,11.4633,11.4633,11.46185,11.4625,16374615.0
2009-10-08 23:51:00,11.4625,11.46285,11.4621,11.4627,9433193.0
2009-10-08 23:52:00,11.46375,11.46375,11.46275,11.46275,35385470.0
2009-10-08 23:53:00,11.46265,11.46285,11.4621,11.4621,12448107.0
2009-10-08 23:54:00,11.4634,11.4634,11.46225,11.4629,14923235.0
2009-10-08 23:55:00,11.46295,11.46335,11.4622,11.46295,33940536.0
2009-10-08 23:56:00,11.4642,11.4642,11.46205,11.46205,35828551.0
2009-10-08 23:57:00,11.4624,11.4638,11.4624,11.4638,7077456.0
2009-10-08 23:58:00,11.4625,11.46265,11.46242,11.46265,18311201.0
2009-10-08 23:59:00,11.46375,11.46425,11.46105,11.46275,15597380.0
2009-10-09 00:00:00,11.4637,11.4637,11.46115,11.46115,15175512.0
2009-10-09 00:01:00,11.46185,11.46197,11.4597,11.4597,16685297.0
2009-10-09 00:02:00,11.46275,11.46275,11.46015,11.46015,13454170.0
2009-10-09 00:03:00,11.4619,11.46265,11.4596,11.4612,13568998.0
2009-10-09 00:04:00,11.45995,11.46045,11.4599,11.4599,8000962.0
2009-10-09 00:05:00,11.4602,11.4603,11.4591,11.4598,4081088.0
2009-10-09 00:06:00,11.4609,11.4609,11.4589,11.4589,8539931.0
2009-10-09 00:07:00,11.45935,11.4595,11.45873,11.4595,7393151.0
2009-10-09 00:08:00,11.46035,11.46035,11.45885,11.45885,12019937.0
2009-10-09 00:09:00,11.4604,11.4604,11.459,11.459,28575681.0
2009-10-09 00:10:00,11.45945,11.46041,11.4592,11.45935,6415394.0
2009-10-09 00:11:00,11.46,11.4602,11.45975,11.4599,4753747.0
2009-10-09 00:12:00,11.4612,11.4612,11.45967,11.46035,18974733.0
2009-10-09 00:13:00,11.4604,11.4632,11.4601,11.46285,6232066.0
2009-10-09 00:14:00,11.4627,11.46355,11.46165,11.4625,12875318.0
2009-10-09 00:15:00,11.4631,11.46405,11.46295,11.4636,32505588.0
2009-10-09 00:16:00,11.46285,11.4637,11.4622,11.46315,5251123.0
2009-10-09 00:17:00,11.4628,11.4645,11.4626,11.46345,9111830.0
2009-10-09 00:18:00,11.46465,11.46465,11.4617,11.46175,4301367.0
2009-10-09 00:19:00,11.46265,11.46362,11.46244,11.4629,14026561.0
2009-10-09 00:20:00,11.4641,11.4641,11.46115,11.46155,5779972.0
2009-10-09 00:21:00,11.45975,11.4606,11.45905,11.45905,10949692.0
2009-10-09 00:22:00,11.4589,11.4595,11.45865,11.4589,15417250.0
2009-10-09 00:23:00,11.4607,11.4607,11.4594,11.4602,15169775.0
2009-10-09 00:24:00,11.46105,11.46105,11.4586,11.4606,16763902.0
2009-10-09 00:25:00,11.4608,11.46166,11.46005,11.4613,11648475.0
2009-10-09 00:26:00,11.4607,11.46125,11.4598,11.4598,13534760.0
2009-10-09 00:27:00,11.46055,11.46135,11.45914,11.45995,8639051.0
2009-10-09 00:28:00,11.4616,11.4618,11.46025,11.4618,10127729.0
2009-10-09 00:29:00,11.46115,11.4618,11.4596,11.4596,29430593.0
2009-10-09 00:30:00,11.4609,11.4609,11.4589,11.4589,45634368.0
2009-10-09 00:31:00,11.4582,11.46005,11.4582,11.46005,8765214.0
2009-10-09 00:32:00,11.4592,11.4592,11.45805,11.4586,10422361.0
2009-10-09 00:33:00,11.45855,11.45931,11.45748,11.4583,23540848.0
2009-10-09 00:34:00,11.45785,11.45939,11.45785,11.4585,10602650.0
2009-10-09 00:35:00,11.4588,11.46,11.45855,11.46,16144044.0
2009-10-09 00:36:00,11.45815,11.4589,11.45615,11.4571,15278118.0
2009-10-09 00:37:00,11.4566,11.4575,11.4566,11.4567,24045958.0
2009-10-09 00:38:00,11.4585,11.4585,11.45704,11.4571,7372472.0
2009-10-09 00:39:00,11.4574,11.4574,11.4558,11.45705,29573608.0
2009-10-09 00:40:00,11.4571,11.45745,11.4566,11.4567,20083487.0
2009-10-09 00:41:00,11.457,11.45735,11.4562,11.45715,13593694.0
2009-10-09 00:42:00,11.4584,11.4584,11.45685,11.45695,7138171.0
2009-10-09 00:43:00,11.45755,11.45845,11.45755,11.45795,6278623.0
2009-10-09 00:44:00,11.45805,11.45828,11.45705,11.45705,7822980.0
2009-10-09 00:45:00,11.458,11.459,11.458,11.45825,19750937.0
2009-10-09 00:46:00,11.4593,11.4593,11.4576,11.4576,8515119.0
2009-10-09 00:47:00,11.45735,11.4589,11.45735,11.4589,14049854.0
2009-10-09 00:48:00,11.4593,11.4593,11.45785,11.458,11978938.0
2009-10-09 00:49:00,11.4585,11.4597,11.4582,11.4597,3751703.0
2009-10-09 00:50:00,11.45915,11.45921,11.45845,11.4587,39266685.0
2009-10-09 00:51:00,11.4585,11.4591,11.45778,11.4591,6677298.0
2009-10-09 00:52:00,11.4586,11.4588,11.4585,11.45865,13554971.0
2009-10-09 00:53:00,11.4588,11.45885,11.4574,11.45845,21110926.0
2009-10-09 00:54:00,11.45905,11.45905,11.4581,11.45885,2630392.0
2009-10-09 00:55:00,11.4587,11.45923,11.4573,11.45915,5918842.0
2009-10-09 00:56:00,11.45785,11.46007,11.4563,11.458,2001321.0
2009-10-09 00:57:00,11.4579,11.45835,11.4577,11.45835,9982802.0
2009-10-09 00:58:00,11.45845,11.45845,11.4557,11.45715,11141436.0
2009-10-09 00:59:00,11.45675,11.45745,11.45575,11.4563,6519635.0
2009-10-09 01:00:00,11.4568,11.4568,11.4482,11.4492,7326409.0
2009-10-09 01:01:00,11.44785,11.4512,11.4476,11.4512,4932834.0
2009-10-09 01:02:00,11.44825,11.4511,11.44815,11.4511,17677742.0
2009-10-09 01:03:00,11.44955,11.45105,11.44866,11.4506,9674031.0
2009-10-09 01:04:00,11.4514,11.4522,11.44985,11.45155,18529574.0
2009-10-09 01:05:00,11.4519,11.455,11.4515,11.4543,26738788.0
2009-10-09 01:06:00,11.45565,11.45565,11.45215,11.4523,9147080.0
2009-10-09 01:07:00,11.4505,11.4526,11.45,11.4511,13188288.0
2009-10-09 01:08:00,11.4516,11.4516,11.4479,11.44885,15645709.0
2009-10-09 01:09:00,11.44845,11.4489,11.447,11.44755,16546150.0
2009-10-09 01:10:00,11.44885,11.44885,11.4443,11.44735,26716928.0
2009-10-09 01:11:00,11.4467,11.4469,11.44385,11.4447,26196351.0
2009-10-09 01:12:00,11.44565,11.4457,11.4444,11.4445,34838357.0
2009-10-09 01:13:00,11.44475,11.4458,11.44135,11.4438,29362625.0
2009-10-09 01:14:00,11.4442,11.4442,11.441,11.441,14360483.0
2009-10-09 01:15:00,11.44025,11.4423,11.43965,11.4423,11728645.0
2009-10-09 01:16:00,11.43935,11.44152,11.43935,11.4396,27825648.0
2009-10-09 01:17:00,11.4389,11.4439,11.4389,11.44075,15370888.0
2009-10-09 01:18:00,11.44345,11.4441,11.43965,11.4441,44296539.0
2009-10-09 01:19:00,11.4445,11.4451,11.44215,11.4439,25174166.0
2009-10-09 01:20:00,11.4429,11.44375,11.44075,11.44145,6004948.0
2009-10-09 01:21:00,11.44165,11.4433,11.44145,11.4428,8450339.0
2009-10-09 01:22:00,11.4432,11.4436,11.44195,11.44255,21801695.0
2009-10-09 01:23:00,11.4417,11.44205,11.4412,11.44205,37768218.0
2009-10-09 01:24:00,11.4428,11.44355,11.4428,11.4434,9077174.0
2009-10-09 01:25:00,11.44325,11.4452,11.44325,11.4452,2166423.0
2009-10-09 01:26:00,11.44565,11.4457,11.44425,11.4457,15428855.0
2009-10-09 01:27:00,11.44535,11.44615,11.4439,11.4457,31386416.0
2009-10-09 01:28:00,11.4465,11.4467,11.4454,11.4467,22175686.0
2009-10-09 01:29:00,11.44565,11.4473,11.44565,11.4473,14579212.0
2009-10-09 01:30:00,11.44815,11.44965,11.4474,11.4492,8036240.0
2009-10-09 01:31:00,11.4482,11.45017,11.4482,11.4494,5885626.0
2009-10-09 01:32:00,11.45045,11.45075,11.44855,11.45055,16535841.0
2009-10-09 01:33:00,11.4507,11.45235,11.44975,11.45235,6399133.0
2009-10-09 01:34:00,11.4509,11.4509,11.4481,11.4495,8678574.0
2009-10-09 01:35:00,11.44935,11.4496,11.4478,11.4496,11933634.0
2009-10-09 01:36:00,11.45175,11.45175,11.4483,11.4489,18615197.0
2009-10-09 01:37:00,11.4485,11.44935,11.4476,11.44885,30443414.0
2009-10-09 01:38:00,11.44935,11.44985,11.448,11.4491,16249816.0
2009-10-09 01:39:00,11.44865,11.45045,11.4484,11.4497,22649642.0
2009-10-09 01:40:00,11.4484,11.44975,11.4472,11.4481,12594814.0
2009-10-09 01:41:00,11.4486,11.4486,11.44675,11.448,12026038.0
2009-10-09 01:42:00,11.44795,11.44945,11.4475,11.44885,16425550.0
2009-10-09 01:43:00,11.44935,11.44935,11.44825,11.4492,6019408.0
2009-10-09 01:44:00,11.44975,11.44986,11.4486,11.4495,23453255.0
2009-10-09 01:45:00,11.4501,11.4519,11.4496,11.4512,21236696.0
2009-10-09 01:46:00,11.4508,11.45465,11.45035,11.4536,14891271.0
2009-10-09 01:47:00,11.4531,11.4531,11.4502,11.45035,31346020.0
2009-10-09 01:48:00,11.45235,11.45235,11.44715,11.44815,15470293.0
2009-10-09 01:49:00,11.4479,11.4534,11.4479,11.45245,12131673.0
2009-10-09 01:50:00,11.4519,11.4543,11.45165,11.4525,17911204.0
2009-10-09 01:51:00,11.4521,11.45265,11.45015,11.45015,27383934.0
2009-10-09 01:52:00,11.45085,11.45085,11.4501,11.45035,25498090.0
2009-10-09 01:53:00,11.4501,11.4521,11.44948,11.4508,8397783.0
2009-10-09 01:54:00,11.4522,11.4522,11.44992,11.4504,15864564.0
2009-10-09 01:55:00,11.4505,11.45095,11.4462,11.44715,13007782.0
2009-10-09 01:56:00,11.44735,11.4539,11.44735,11.45015,9618009.0
2009-10-09 01:57:00,11.4492,11.4502,11.447,11.4496,15963669.0
2009-10-09 01:58:00,11.45035,11.45035,11.44839,11.44975,19872683.0
2009-10-09 02:01:00,11.44235,11.4432,11.44075,11.4424,8741740.0
2009-10-09 02:02:00,11.443,11.4442,11.44165,11.4431,8198631.0
2009-10-09 02:03:00,11.44255,11.4445,11.4392,11.44105,5592010.0
2009-10-09 02:04:00,11.441,11.441,11.4361,11.43765,6249842.0
2009-10-09 02:05:00,11.43655,11.4381,11.4359,11.4381,6478078.0
2009-10-09 02:06:00,11.43855,11.4399,11.43715,11.4399,6529507.0
2009-10-09 02:07:00,11.4391,11.4409,11.43785,11.44075,23634594.0
2009-10-09 02:08:00,11.4428,11.4428,11.43715,11.438,4559377.0
2009-10-09 02:09:00,11.43815,11.4401,11.4375,11.4381,11703414.0
2009-10-09 02:10:00,11.43765,11.4386,11.436,11.4364,9740671.0
2009-10-09 02:11:00,11.43635,11.43782,11.4358,11.4366,7526725.0
2009-10-09 02:12:00,11.4387,11.4387,11.4366,11.43775,5240467.0
2009-10-09 02:13:00,11.43755,11.44005,11.4361,11.4373,9168730.0
2009-10-09 02:14:00,11.43705,11.43725,11.4359,11.4368,31040683.0
2009-10-09 02:15:00,11.43715,11.43985,11.4357,11.43985,20242005.0
2009-10-09 02:16:00,11.44105,11.44105,11.43575,11.43575,33707016.0
2009-10-09 02:17:00,11.4355,11.43673,11.4342,11.43665,25220009.0
2009-10-09 02:18:00,11.43755,11.4382,11.4345,11.4357,8778124.0
2009-10-09 02:19:00,11.43595,11.43725,11.4352,11.4356,5950510.0
2009-10-09 02:20:00,11.4366,11.4385,11.4337,11.4343,14848409.0
2009-10-09 02:21:00,11.4362,11.4391,11.4351,11.43755,27565378.0
2009-10-09 02:22:00,11.4383,11.4399,11.43615,11.43775,11813267.0
2009-10-09 02:23:00,11.4384,11.43865,11.43808,11.43865,16770328.0
2009-10-09 02:24:00,11.4389,11.44,11.4379,11.4381,16708602.0
2009-10-09 02:25:00,11.43825,11.4387,11.4351,11.4359,25331747.0
2009-10-09 02:26:00,11.4358,11.43905,11.4349,11.43905,4684169.0
2009-10-09 02:27:00,11.4386,11.43895,11.4364,11.43755,9811911.0
2009-10-09 02:28:00,11.4383,11.44055,11.4364,11.4401,9969993.0
2009-10-09 02:29:00,11.43915,11.44085,11.43615,11.4376,11185873.0
2009-10-09 02:30:00,11.43675,11.44055,11.4363,11.44055,22978326.0
2009-10-09 02:31:00,11.4406,11.4419,11.438,11.43945,16231486.0
2009-10-09 02:32:00,11.43845,11.43945,11.43845,11.4387,12746071.0
2009-10-09 02:33:00,11.4393,11.4409,11.436,11.4389,12870271.0
2009-10-09 02:34:00,11.4382,11.43885,11.43585,11.4373,18016184.0
2009-10-09 02:35:00,11.43705,11.43815,11.4363,11.43815,7004741.0
2009-10-09 02:36:00,11.4376,11.43977,11.4376,11.43925,14749325.0
2009-10-09 02:37:00,11.4395,11.4427,11.4395,11.4427,61416085.0
2009-10-09 02:38:00,11.44275,11.444,11.44115,11.4425,13591073.0
2009-10-09 02:39:00,11.44175,11.4452,11.43935,11.4452,7945223.0
2009-10-09 02:40:00,11.44395,11.4454,11.4423,11.44295,10142540.0
2009-10-09 02:41:00,11.44285,11.4436,11.44015,11.4409,9451281.0
2009-10-09 02:42:00,11.44135,11.44135,11.4391,11.44065,13346534.0
2009-10-09 02:43:00,11.442,11.4436,11.44015,11.4409,22381288.0
2009-10-09 02:44:00,11.4422,11.4422,11.43825,11.4395,13079529.0
2009-10-09 02:45:00,11.4395,11.44015,11.4381,11.44015,12710758.0
2009-10-09 02:46:00,11.44075,11.44075,11.439,11.4392,12425563.0
2009-10-09 02:47:00,11.4404,11.4447,11.4404,11.4447,6460619.0
2009-10-09 02:48:00,11.4437,11.4439,11.4406,11.4426,17034909.0
2009-10-09 02:49:00,11.4431,11.4436,11.44181,11.443,12540444.0
2009-10-09 02:50:00,11.44525,11.44525,11.44145,11.44145,4375294.0
2009-10-09 02:51:00,11.4414,11.4429,11.44035,11.4409,15319937.0
2009-10-09 02:52:00,11.44135,11.44215,11.44055,11.44135,28875149.0
2009-10-09 02:53:00,11.4406,11.44245,11.43965,11.44245,19990991.0
2009-10-09 02:54:00,11.4401,11.44385,11.4401,11.44385,9262349.0
2009-10-09 02:55:00,11.44385,11.44385,11.44065,11.44065,11903793.0
2009-10-09 02:56:00,11.44125,11.4432,11.4411,11.4428,17322258.0
2009-10-09 02:57:00,11.44295,11.4437,11.44025,11.4419,14155621.0
2009-10-09 02:58:00,11.4417,11.4443,11.4398,11.442,17107184.0
2009-10-09 02:59:00,11.44155,11.44235,11.4404,11.44235,10688097.0
2009-10-09 03:00:00,11.44315,11.44325,11.44015,11.44255,24481717.0
2009-10-09 03:01:00,11.4429,11.4429,11.4411,11.44225,7058863.0
2009-10-09 03:02:00,11.4427,11.4427,11.43995,11.4415,4309328.0
2009-10-09 03:03:00,11.44165,11.44209,11.4409,11.44175,13126794.0
2009-10-09 03:04:00,11.4429,11.4429,11.4406,11.4414,11652601.0
2009-10-09 03:05:00,11.44095,11.4433,11.44095,11.4433,13754334.0
2009-10-09 03:06:00,11.44125,11.4439,11.44115,11.4435,19759332.0
2009-10-09 03:07:00,11.4421,11.44595,11.4421,11.4455,28444033.0
2009-10-09 03:08:00,11.44585,11.4461,11.44445,11.445,8048775.0
2009-10-09 03:09:00,11.4449,11.44605,11.44405,11.445,17757765.0
2009-10-09 03:10:00,11.4458,11.44655,11.4433,11.44575,16121469.0
2009-10-09 03:11:00,11.4457,11.4467,11.4442,11.44605,7598515.0
2009-10-09 03:12:00,11.44795,11.44795,11.44585,11.447,18038515.0
2009-10-09 03:13:00,11.4465,11.4475,11.4451,11.44645,14236341.0
2009-10-09 03:14:00,11.4475,11.4475,11.444,11.44595,18972835.0
2009-10-09 03:15:00,11.44565,11.44875,11.4451,11.44745,6402031.0
2009-10-09 03:16:00,11.44815,11.44925,11.44605,11.44835,16751501.0
2009-10-09 03:17:00,11.4482,11.45005,11.44715,11.4491,11292000.0
2009-10-09 03:18:00,11.449,11.4494,11.446,11.4494,11399556.0
2009-10-09 03:19:00,11.4485,11.4523,11.4462,11.44785,14629298.0
2009-10-09 03:20:00,11.4482,11.4488,11.4474,11.4488,8783070.0
2009-10-09 03:21:00,11.44865,11.4488,11.4479,11.44845,6384568.0
2009-10-09 03:22:00,11.44895,11.4501,11.4464,11.44695,24632709.0
2009-10-09 03:23:00,11.4477,11.448,11.44675,11.448,19415470.0
2009-10-09 03:24:00,11.4462,11.4474,11.4458,11.44645,8962006.0
2009-10-09 03:25:00,11.44655,11.44715,11.44525,11.4461,5903645.0
2009-10-09 03:26:00,11.4467,11.4467,11.44389,11.4457,22276022.0
2009-10-09 03:27:00,11.446,11.44735,11.4452,11.447,7811771.0
2009-10-09 03:28:00,11.44765,11.4502,11.446,11.44835,4896501.0
2009-10-09 03:29:00,11.4481,11.45015,11.44725,11.4488,17327253.0
2009-10-09 03:30:00,11.44965,11.44965,11.44689,11.4491,6767144.0
2009-10-09 03:31:00,11.4478,11.4507,11.4452,11.44625,16410297.0
2009-10-09 03:32:00,11.4467,11.44775,11.4452,11.4458,13816949.0
2009-10-09 03:33:00,11.44475,11.4468,11.4421,11.44665,8686574.0
2009-10-09 03:34:00,11.4469,11.4486,11.4454,11.4454,7421207.0
2009-10-09 03:35:00,11.44615,11.448,11.44615,11.4476,4211218.0
2009-10-09 03:36:00,11.4487,11.4487,11.4426,11.4431,8339517.0
2009-10-09 03:37:00,11.4429,11.4429,11.43719,11.43945,23994292.0
2009-10-09 03:38:00,11.4401,11.4401,11.43725,11.438,4759484.0
2009-10-09 03:39:00,11.43785,11.43785,11.4338,11.4346,32261429.0
2009-10-09 03:40:00,11.43445,11.43445,11.428,11.4305,14788161.0
2009-10-09 03:41:00,11.42995,11.4334,11.42934,11.43315,4640593.0
2009-10-09 03:42:00,11.4332,11.4332,11.4306,11.4324,13477234.0
2009-10-09 03:43:00,11.4309,11.4309,11.4284,11.429,10092409.0
2009-10-09 03:44:00,11.42965,11.42965,11.42345,11.42515,8037113.0
2009-10-09 03:45:00,11.4249,11.42825,11.424,11.426,18119362.0
2009-10-09 03:46:00,11.4257,11.42715,11.42415,11.4253,6590358.0
2009-10-09 03:47:00,11.4254,11.42615,11.42135,11.42315,19029644.0
2009-10-09 03:48:00,11.42475,11.42475,11.4202,11.42125,9256600.0
2009-10-09 03:49:00,11.4211,11.4218,11.41665,11.41905,9862408.0
2009-10-09 03:50:00,11.4204,11.4224,11.4186,11.4208,13079446.0
2009-10-09 03:51:00,11.4211,11.422,11.41685,11.41685,26280831.0
2009-10-09 03:52:00,11.4192,11.4207,11.4164,11.4164,15011370.0
2009-10-09 03:53:00,11.419,11.42335,11.419,11.4208,17571555.0
2009-10-09 03:54:00,11.4218,11.423,11.41845,11.42005,17564784.0
2009-10-09 03:55:00,11.4199,11.4218,11.41875,11.4218,19448353.0
2009-10-09 03:56:00,11.4222,11.4224,11.4183,11.41875,11823852.0
2009-10-09 03:57:00,11.41905,11.4202,11.41775,11.4202,8417809.0
2009-10-09 03:58:00,11.4194,11.42045,11.41875,11.41945,28871414.0
2009-10-09 03:59:00,11.4189,11.42095,11.41835,11.42095,29879837.0
2009-10-09 04:00:00,11.4232,11.4232,11.41845,11.42075,9224140.0
2009-10-09 04:01:00,11.42075,11.4225,11.4202,11.4225,15950922.0
2009-10-09 04:02:00,11.42345,11.42345,11.42005,11.42085,32244568.0
2009-10-09 04:03:00,11.4211,11.4227,11.42055,11.4224,34009469.0
2009-10-09 04:04:00,11.4209,11.4219,11.419,11.4212,22048408.0
2009-10-09 04:05:00,11.4216,11.4245,11.421,11.42325,22927017.0
2009-10-09 04:06:00,11.42345,11.4247,11.4214,11.4229,10305387.0
2009-10-09 04:07:00,11.423,11.4248,11.4226,11.42295,11758829.0
2009-10-09 04:08:00,11.42405,11.42535,11.4225,11.42445,11964602.0
2009-10-09 04:09:00,11.42525,11.42641,11.42435,11.4261,4105319.0
2009-10-09 04:10:00,11.4257,11.427,11.4251,11.42595,9060150.0
2009-10-09 04:11:00,11.4257,11.4257,11.4207,11.42295,17027614.0
2009-10-09 04:12:00,11.42365,11.42455,11.42115,11.42115,7264895.0
2009-10-09 04:13:00,11.4223,11.4223,11.4211,11.4223,7364316.0
2009-10-09 04:14:00,11.4226,11.42445,11.4211,11.42445,13981211.0
2009-10-09 04:15:00,11.42425,11.426,11.423,11.423,8526186.0
2009-10-09 04:16:00,11.42505,11.42505,11.4228,11.423,17486417.0
2009-10-09 04:17:00,11.4238,11.42384,11.4228,11.42355,16843449.0
2009-10-09 04:18:00,11.4233,11.42437,11.4233,11.4233,9087838.0
2009-10-09 04:19:00,11.4235,11.4251,11.42315,11.4251,8169480.0
2009-10-09 04:20:00,11.42475,11.42475,11.42325,11.42345,6755573.0
2009-10-09 04:21:00,11.4236,11.4236,11.421,11.42325,38656944.0
2009-10-09 04:22:00,11.42275,11.42365,11.42175,11.42195,9029103.0
2009-10-09 04:23:00,11.42195,11.4222,11.4207,11.4222,14642995.0
2009-10-09 04:24:00,11.4222,11.42275,11.41785,11.41835,10633790.0
2009-10-09 04:25:00,11.4185,11.41905,11.41605,11.41705,10253223.0
2009-10-09 04:26:00,11.4171,11.418,11.4151,11.4173,3800619.0
2009-10-09 04:27:00,11.4163,11.419,11.4163,11.4173,7311423.0
2009-10-09 04:28:00,11.4175,11.4192,11.4162,11.41775,11814947.0
2009-10-09 04:29:00,11.4178,11.4178,11.41557,11.41775,8071186.0
2009-10-09 04:30:00,11.41845,11.4185,11.4175,11.4181,11168920.0
2009-10-09 04:31:00,11.4181,11.4186,11.4163,11.41655,34676324.0
2009-10-09 04:32:00,11.4161,11.41735,11.4153,11.4163,7276458.0
2009-10-09 04:33:00,11.4162,11.4175,11.4134,11.41545,8515260.0
2009-10-09 04:34:00,11.417,11.4171,11.41579,11.4171,4871088.0
2009-10-09 04:35:00,11.4167,11.41865,11.41625,11.41775,28394391.0
2009-10-09 04:36:00,11.41745,11.4182,11.415,11.41665,6605011.0
2009-10-09 04:37:00,11.41595,11.41705,11.41175,11.41265,9634699.0
2009-10-09 04:38:00,11.4127,11.41385,11.41015,11.4132,27113011.0
2009-10-09 04:39:00,11.41355,11.4138,11.41135,11.4118,19033182.0
2009-10-09 04:40:00,11.4135,11.41555,11.4124,11.4145,16408734.0
2009-10-09 04:41:00,11.4154,11.41575,11.412,11.41225,15209026.0
2009-10-09 04:42:00,11.4134,11.4143,11.4104,11.41265,8490527.0
2009-10-09 04:43:00,11.4131,11.4131,11.41125,11.4131,4463594.0
2009-10-09 04:44:00,11.41145,11.41145,11.4037,11.4066,18051344.0
2009-10-09 04:45:00,11.40655,11.4081,11.40175,11.405,12943942.0
2009-10-09 04:46:00,11.4057,11.4064,11.401,11.4064,10100284.0
2009-10-09 04:47:00,11.4048,11.4056,11.40285,11.40405,17639273.0
2009-10-09 04:48:00,11.4039,11.4061,11.40174,11.4058,9298154.0
2009-10-09 04:49:00,11.40505,11.4051,11.4022,11.4022,11158644.0
2009-10-09 04:50:00,11.40315,11.40315,11.39591,11.39595,8451744.0
2009-10-09 04:51:00,11.3963,11.3998,11.39615,11.3988,12227664.0
2009-10-09 04:52:00,11.3996,11.4009,11.3976,11.3985,9700429.0
2009-10-09 04:53:00,11.3986,11.40165,11.3975,11.39845,10975714.0
2009-10-09 04:54:00,11.39905,11.40085,11.39575,11.3996,5450957.0
2009-10-09 04:55:00,11.39965,11.40255,11.3992,11.4007,9744310.0
2009-10-09 04:56:00,11.40165,11.40305,11.4004,11.40255,13366012.0
2009-10-09 04:57:00,11.40205,11.40205,11.39785,11.39965,46584917.0
2009-10-09 04:58:00,11.3987,11.4021,11.39815,11.4001,18903232.0
2009-10-09 04:59:00,11.3998,11.40425,11.3998,11.4012,18587218.0
2009-10-09 05:00:00,11.4021,11.40231,11.3963,11.3978,13682314.0
2009-10-09 05:01:00,11.3979,11.39865,11.39485,11.3953,11634244.0
2009-10-09 05:02:00,11.3956,11.40015,11.39525,11.3994,8670190.0
2009-10-09 05:03:00,11.39965,11.4024,11.3979,11.4013,8583258.0
2009-10-09 05:04:00,11.40165,11.4019,11.3968,11.3981,9651869.0
2009-10-09 05:05:00,11.39835,11.3994,11.3971,11.3994,14755002.0
2009-10-09 05:06:00,11.3991,11.3995,11.3984,11.3986,36510274.0
2009-10-09 05:07:00,11.3988,11.4004,11.398,11.39975,17591174.0
2009-10-09 05:08:00,11.39855,11.40165,11.39855,11.4006,11762482.0
2009-10-09 05:09:00,11.4009,11.40295,11.3991,11.40075,12113788.0
2009-10-09 05:10:00,11.40175,11.40176,11.3974,11.4012,6107993.0
2009-10-09 05:11:00,11.4008,11.4035,11.3986,11.4035,12311281.0
2009-10-09 05:12:00,11.4039,11.4039,11.40215,11.40215,10858216.0
2009-10-09 05:13:00,11.4025,11.40425,11.401,11.40305,22707480.0
2009-10-09 05:14:00,11.403,11.4041,11.4021,11.4035,11918070.0
2009-10-09 05:15:00,11.40345,11.4065,11.40315,11.4065,51501091.0
2009-10-09 05:16:00,11.4053,11.40595,11.4007,11.40295,13032130.0
2009-10-09 05:17:00,11.40235,11.4049,11.40235,11.4042,42718344.0
2009-10-09 05:18:00,11.405,11.4083,11.4039,11.4077,10165847.0
2009-10-09 05:19:00,11.4074,11.4087,11.4055,11.40615,7650538.0
2009-10-09 05:20:00,11.40635,11.4076,11.40385,11.40425,15031994.0
2009-10-09 05:21:00,11.40405,11.4065,11.4024,11.40285,11487627.0
2009-10-09 05:22:00,11.4042,11.4042,11.4021,11.4021,9620432.0
2009-10-09 05:23:00,11.4033,11.40555,11.40265,11.40355,22368864.0
2009-10-09 05:24:00,11.4042,11.4042,11.4012,11.40345,14817499.0
2009-10-09 05:25:00,11.4039,11.40585,11.4032,11.40525,8780683.0
2009-10-09 05:26:00,11.4069,11.4073,11.4033,11.4073,20921947.0
2009-10-09 05:27:00,11.4075,11.4076,11.405,11.4074,25894452.0
2009-10-09 05:28:00,11.40795,11.40795,11.4053,11.407,11678678.0
2009-10-09 05:29:00,11.4071,11.40895,11.4064,11.408,15314362.0
2009-10-09 05:30:00,11.4076,11.4096,11.40675,11.4087,5947294.0
2009-10-09 05:31:00,11.4098,11.4099,11.4074,11.40755,22201316.0
2009-10-09 05:32:00,11.4076,11.4092,11.40465,11.40545,9176712.0
2009-10-09 05:33:00,11.40575,11.40685,11.4046,11.4064,25414226.0
2009-10-09 05:34:00,11.4045,11.40705,11.4045,11.40585,14792286.0
2009-10-09 05:35:00,11.4061,11.40688,11.4052,11.4058,6516633.0
2009-10-09 05:36:00,11.4059,11.4061,11.40511,11.40585,9025498.0
2009-10-09 05:37:00,11.4046,11.4088,11.4046,11.4076,7025344.0
2009-10-09 05:38:00,11.41065,11.41065,11.4075,11.40785,17355542.0
2009-10-09 05:39:00,11.4082,11.4091,11.4071,11.4071,8951854.0
2009-10-09 05:40:00,11.4097,11.4097,11.4073,11.40765,7363835.0
2009-10-09 05:41:00,11.407,11.40875,11.40665,11.4072,10123952.0
2009-10-09 05:42:00,11.4063,11.40875,11.4063,11.40875,8050279.0
2009-10-09 05:43:00,11.4087,11.41015,11.4082,11.41015,4785669.0
2009-10-09 05:44:00,11.40885,11.41055,11.40665,11.4069,23445047.0
2009-10-09 05:45:00,11.4078,11.40975,11.40615,11.40865,16608119.0
2009-10-09 05:46:00,11.40995,11.4103,11.4082,11.4088,36537367.0
2009-10-09 05:47:00,11.409,11.409,11.40815,11.4083,4076718.0
2009-10-09 05:48:00,11.4093,11.4093,11.4069,11.40765,10291639.0
2009-10-09 05:49:00,11.4069,11.40878,11.4069,11.4085,14471000.0
2009-10-09 05:50:00,11.4088,11.4096,11.4072,11.40915,11408993.0
2009-10-09 05:51:00,11.4093,11.4104,11.40875,11.40985,11659527.0
2009-10-09 05:52:00,11.4092,11.41115,11.4091,11.4109,9348788.0
2009-10-09 05:53:00,11.41115,11.4129,11.4107,11.4107,8791337.0
2009-10-09 05:54:00,11.41295,11.41295,11.4092,11.4104,11161084.0
2009-10-09 05:55:00,11.41135,11.41135,11.4092,11.41095,7791078.0
2009-10-09 05:56:00,11.4108,11.41112,11.4106,11.4108,17793136.0
2009-10-09 05:57:00,11.41095,11.412,11.41065,11.412,16168518.0
2009-10-09 05:58:00,11.41405,11.41405,11.4096,11.4105,25980023.0
2009-10-09 05:59:00,11.40975,11.40975,11.4082,11.4082,12263853.0
2009-10-09 06:00:00,11.40925,11.4094,11.4081,11.409,6289819.0
2009-10-09 06:01:00,11.4087,11.4104,11.4084,11.40915,17172138.0
2009-10-09 06:02:00,11.4105,11.41072,11.4081,11.4094,3548230.0
2009-10-09 06:03:00,11.40775,11.41005,11.40775,11.41005,12027666.0
2009-10-09 06:04:00,11.4098,11.41175,11.40955,11.40955,11992755.0
2009-10-09 06:05:00,11.4102,11.4104,11.40978,11.40985,24366385.0
2009-10-09 06:06:00,11.41225,11.41255,11.4096,11.4116,50582185.0
2009-10-09 06:07:00,11.41175,11.41175,11.4107,11.41105,14504889.0
2009-10-09 06:08:00,11.4106,11.4108,11.40945,11.4108,19412054.0
2009-10-09 06:09:00,11.41015,11.41065,11.4085,11.40955,9854332.0
2009-10-09 06:10:00,11.4092,11.4098,11.40755,11.4093,14257285.0
2009-10-09 06:11:00,11.4086,11.40895,11.40325,11.4039,14835361.0
2009-10-09 06:12:00,11.4038,11.404,11.4013,11.4016,7702485.0
2009-10-09 06:13:00,11.4021,11.40535,11.4021,11.4051,11078120.0
2009-10-09 06:14:00,11.4069,11.4069,11.40315,11.4034,17516077.0
2009-10-09 06:15:00,11.4038,11.4047,11.4024,11.4047,8487687.0
2009-10-09 06:16:00,11.4046,11.4054,11.4031,11.4031,18765564.0
2009-10-09 06:17:00,11.4042,11.40545,11.40345,11.40495,14922031.0
2009-10-09 06:18:00,11.40545,11.4091,11.4045,11.4081,13376030.0
2009-10-09 06:19:00,11.4082,11.411,11.4071,11.4106,14246068.0
2009-10-09 06:20:00,11.41125,11.4125,11.41035,11.41185,15353368.0
2009-10-09 06:21:00,11.4115,11.41345,11.4106,11.413,10364718.0
2009-10-09 06:22:00,11.4123,11.41715,11.4117,11.41405,10472397.0
2009-10-09 06:23:00,11.414,11.4145,11.4127,11.4141,16568965.0
2009-10-09 06:24:00,11.4148,11.41765,11.41225,11.4168,22589744.0
2009-10-09 06:25:00,11.4168,11.4168,11.41415,11.41455,11462976.0
2009-10-09 06:26:00,11.41525,11.41735,11.41465,11.41675,5592615.0
2009-10-09 06:27:00,11.41625,11.4182,11.41515,11.41785,26486236.0
2009-10-09 06:28:00,11.41615,11.41775,11.4157,11.41715,9774960.0
2009-10-09 06:29:00,11.41685,11.4176,11.41539,11.41605,24391370.0
2009-10-09 06:30:00,11.41715,11.4175,11.4155,11.41675,18201443.0
2009-10-09 06:31:00,11.41675,11.4192,11.4164,11.4192,10692157.0
2009-10-09 06:32:00,11.4188,11.4197,11.4161,11.41675,20113903.0
2009-10-09 06:33:00,11.4166,11.4176,11.41555,11.4159,14684692.0
2009-10-09 06:34:00,11.4164,11.4173,11.4151,11.4166,9143823.0
2009-10-09 06:35:00,11.4166,11.4166,11.41515,11.4159,8954361.0
2009-10-09 06:36:00,11.41545,11.4163,11.4142,11.4151,16686115.0
2009-10-09 06:37:00,11.41495,11.41495,11.41284,11.41495,26967734.0
2009-10-09 06:38:00,11.4152,11.4162,11.4136,11.4153,12607096.0
2009-10-09 06:39:00,11.4151,11.4157,11.41415,11.41535,7009950.0
2009-10-09 06:40:00,11.4163,11.4163,11.4144,11.4144,21783455.0
2009-10-09 06:41:00,11.41525,11.41575,11.41315,11.41335,25457334.0
2009-10-09 06:42:00,11.4139,11.41415,11.412,11.412,16295432.0
2009-10-09 06:43:00,11.4128,11.41375,11.4128,11.4131,12847221.0
2009-10-09 06:44:00,11.4145,11.4145,11.41225,11.41355,8355899.0
2009-10-09 06:45:00,11.4122,11.414,11.4122,11.41375,3728480.0
2009-10-09 06:46:00,11.41325,11.41405,11.41171,11.41325,18487475.0
2009-10-09 06:47:00,11.41315,11.4139,11.4125,11.4137,7830261.0
2009-10-09 06:48:00,11.4134,11.4156,11.4131,11.4131,5923309.0
2009-10-09 06:49:00,11.4132,11.4143,11.4122,11.4131,19383512.0
2009-10-09 06:50:00,11.4129,11.4152,11.4129,11.41485,9693059.0
2009-10-09 06:51:00,11.41265,11.41495,11.41252,11.4139,8584772.0
2009-10-09 06:52:00,11.41475,11.41494,11.4135,11.4138,3027096.0
2009-10-09 06:53:00,11.41445,11.4165,11.4137,11.4165,15373744.0
2009-10-09 06:54:00,11.41445,11.4174,11.41445,11.4165,41662051.0
2009-10-09 06:55:00,11.4161,11.41895,11.4157,11.4185,16741937.0
2009-10-09 06:56:00,11.42,11.42,11.41675,11.41675,43670466.0
2009-10-09 06:57:00,11.417,11.4173,11.4163,11.4173,7734879.0
2009-10-09 06:58:00,11.41635,11.4174,11.41525,11.41525,19881309.0
2009-10-09 06:59:00,11.4152,11.4178,11.4147,11.4148,27888911.0
2009-10-09 07:00:00,11.4154,11.4191,11.4137,11.4175,7080784.0
2009-10-09 07:01:00,11.4169,11.4189,11.4152,11.41595,10866180.0
2009-10-09 07:02:00,11.4155,11.41735,11.415,11.41595,11570956.0
2009-10-09 07:03:00,11.41625,11.4183,11.4153,11.41685,10427696.0
2009-10-09 07:04:00,11.4176,11.41815,11.41585,11.41585,12274365.0
2009-10-09 07:05:00,11.41565,11.41628,11.4144,11.41585,6307660.0
2009-10-09 07:06:00,11.416,11.416,11.41235,11.41235,14924286.0
2009-10-09 07:07:00,11.41255,11.41415,11.4115,11.4123,10147802.0
2009-10-09 07:08:00,11.4127,11.414,11.4101,11.4128,10955655.0
2009-10-09 07:09:00,11.4125,11.41435,11.41235,11.4138,24397905.0
2009-10-09 07:10:00,11.41405,11.41432,11.41138,11.41245,14066899.0
2009-10-09 07:11:00,11.4121,11.4134,11.4115,11.41245,18591449.0
2009-10-09 07:12:00,11.4128,11.41286,11.41005,11.41115,24790648.0
2009-10-09 07:13:00,11.41175,11.4122,11.41115,11.4115,6511466.0
2009-10-09 07:14:00,11.41255,11.4136,11.41125,11.41185,21606342.0
2009-10-09 07:15:00,11.41215,11.41345,11.41064,11.41245,10498764.0
2009-10-09 07:16:00,11.4132,11.41325,11.4114,11.4115,5099147.0
2009-10-09 07:17:00,11.41245,11.41365,11.4097,11.41145,4916888.0
2009-10-09 07:18:00,11.41225,11.41225,11.40915,11.4104,11044842.0
2009-10-09 07:19:00,11.4109,11.4109,11.40485,11.4094,7696957.0
2009-10-09 07:20:00,11.4094,11.41125,11.4067,11.4086,26169444.0
2009-10-09 07:21:00,11.40845,11.41115,11.40728,11.4109,2889940.0
2009-10-09 07:22:00,11.4113,11.4113,11.4071,11.4092,3603007.0
2009-10-09 07:23:00,11.40935,11.40975,11.40755,11.40755,14533327.0
2009-10-09 07:24:00,11.40955,11.40955,11.40515,11.40515,50392929.0
2009-10-09 07:25:00,11.40505,11.407,11.4036,11.407,7420912.0
2009-10-09 07:26:00,11.40525,11.40865,11.40525,11.4076,7360986.0
2009-10-09 07:27:00,11.4077,11.41275,11.4077,11.4088,7234106.0
2009-10-09 07:28:00,11.41085,11.41215,11.409,11.4095,16857205.0
2009-10-09 07:29:00,11.41095,11.413,11.41085,11.41215,26159682.0
2009-10-09 07:30:00,11.4132,11.4132,11.41,11.41105,27542563.0
2009-10-09 07:31:00,11.411,11.4122,11.41025,11.41155,7573761.0
2009-10-09 07:32:00,11.4118,11.41285,11.4097,11.4117,30685485.0
2009-10-09 07:33:00,11.4117,11.4126,11.41005,11.41225,8365310.0
2009-10-09 07:34:00,11.4123,11.4135,11.412,11.4122,31771857.0
2009-10-09 07:35:00,11.4122,11.4129,11.4074,11.4086,6863884.0
2009-10-09 07:36:00,11.40985,11.41175,11.40915,11.4114,20479120.0
2009-10-09 07:37:00,11.4114,11.41225,11.4086,11.41105,10532178.0
2009-10-09 07:38:00,11.41095,11.41255,11.4098,11.41055,8601133.0
2009-10-09 07:39:00,11.4116,11.41165,11.4092,11.4092,7137850.0
2009-10-09 07:40:00,11.4102,11.4102,11.40835,11.4102,17272115.0
2009-10-09 07:41:00,11.40965,11.4125,11.40965,11.411,7421913.0
2009-10-09 07:42:00,11.41075,11.41225,11.40835,11.4107,12218368.0
2009-10-09 07:43:00,11.4105,11.4119,11.4083,11.4119,23981066.0
2009-10-09 07:44:00,11.4105,11.4115,11.4093,11.4108,17465261.0
2009-10-09 07:45:00,11.4103,11.4103,11.4083,11.40975,6463864.0
2009-10-09 07:46:00,11.4088,11.4114,11.4088,11.41065,8562594.0
2009-10-09 07:47:00,11.40985,11.4123,11.40985,11.4107,7223129.0
2009-10-09 07:48:00,11.4114,11.41175,11.40905,11.4111,17068994.0
2009-10-09 07:49:00,11.4103,11.412,11.40985,11.412,12863071.0
2009-10-09 07:50:00,11.4118,11.4119,11.4103,11.41165,14804172.0
2009-10-09 07:51:00,11.41215,11.4149,11.41095,11.4137,8164396.0
2009-10-09 07:52:00,11.41545,11.41545,11.41195,11.4137,15854133.0
2009-10-09 07:53:00,11.4147,11.41845,11.4129,11.41845,8784477.0
2009-10-09 07:54:00,11.4171,11.41845,11.416,11.41615,38628344.0
2009-10-09 07:55:00,11.4178,11.4185,11.4153,11.4153,18253690.0
2009-10-09 07:56:00,11.41885,11.41885,11.4109,11.4127,23110448.0
2009-10-09 07:57:00,11.4139,11.4139,11.40873,11.40985,14791789.0
2009-10-09 07:58:00,11.40965,11.41255,11.40815,11.4119,19121457.0
2009-10-09 07:59:00,11.4111,11.41119,11.4068,11.4068,19734194.0
2009-10-09 08:00:00,11.40835,11.4092,11.4037,11.4052,24964695.0
2009-10-09 08:01:00,11.4065,11.4071,11.4054,11.4071,3361978.0
2009-10-09 08:02:00,11.4082,11.41235,11.40495,11.41235,4236785.0
2009-10-09 08:03:00,11.4117,11.41495,11.40855,11.41495,42651964.0
2009-10-09 08:04:00,11.4164,11.4164,11.4133,11.4142,27216880.0
2009-10-09 08:05:00,11.4136,11.4155,11.4123,11.41415,15237312.0
2009-10-09 08:06:00,11.4157,11.41645,11.41315,11.4142,37142062.0
2009-10-09 08:07:00,11.4136,11.4145,11.4075,11.4101,20058479.0
2009-10-09 08:08:00,11.41155,11.41155,11.40665,11.4079,32576847.0
2009-10-09 08:09:00,11.4072,11.409,11.40575,11.406,24549662.0
2009-10-09 08:10:00,11.40705,11.40705,11.40185,11.40185,10271274.0
2009-10-09 08:11:00,11.4011,11.405,11.4011,11.405,14829009.0
2009-10-09 08:12:00,11.4044,11.40565,11.40275,11.40435,37895966.0
2009-10-09 08:13:00,11.4041,11.40585,11.4023,11.40445,15581346.0
2009-10-09 08:14:00,11.40445,11.40545,11.4004,11.4016,12377681.0
2009-10-09 08:15:00,11.4014,11.404,11.40015,11.4032,41204836.0
2009-10-09 08:16:00,11.4009,11.4073,11.4009,11.40425,4030271.0
2009-10-09 08:17:00,11.40565,11.4078,11.4032,11.4067,6600494.0
2009-10-09 08:18:00,11.4068,11.40898,11.40475,11.40815,3586699.0
2009-10-09 08:19:00,11.40675,11.4095,11.40675,11.4081,4790115.0
2009-10-09 08:20:00,11.4076,11.41105,11.40625,11.40895,9797439.0
2009-10-09 08:21:00,11.4082,11.4108,11.408,11.40885,32043737.0
2009-10-09 08:22:00,11.41025,11.41205,11.4092,11.4118,41323938.0
2009-10-09 08:23:00,11.4112,11.41425,11.4112,11.41425,26055789.0
2009-10-09 08:24:00,11.413,11.41325,11.4109,11.4118,6104176.0
2009-10-09 08:25:00,11.412,11.4129,11.4104,11.411,12172838.0
2009-10-09 08:26:00,11.41145,11.4133,11.40855,11.41305,6668165.0
2009-10-09 08:27:00,11.4121,11.41555,11.41082,11.4136,16086150.0
2009-10-09 08:28:00,11.41355,11.41545,11.4121,11.4121,20618710.0
2009-10-09 08:29:00,11.413,11.4156,11.4122,11.41465,14665934.0
2009-10-09 08:30:00,11.41585,11.4178,11.4144,11.4153,16740246.0
2009-10-09 08:31:00,11.4141,11.4176,11.41135,11.4127,14749494.0
2009-10-09 08:32:00,11.41245,11.41439,11.4117,11.41255,17530975.0
2009-10-09 08:33:00,11.4122,11.4134,11.411,11.4134,26578157.0
2009-10-09 08:34:00,11.4144,11.41595,11.4119,11.41335,20175534.0
2009-10-09 08:35:00,11.41285,11.415,11.4115,11.415,7969865.0
2009-10-09 08:36:00,11.4139,11.4153,11.41295,11.41455,8070296.0
2009-10-09 08:37:00,11.41425,11.4189,11.41425,11.41765,11690736.0
2009-10-09 08:38:00,11.4178,11.42055,11.41559,11.4169,11584516.0
2009-10-09 08:39:00,11.41685,11.4207,11.4155,11.4199,3001052.0
2009-10-09 08:40:00,11.4201,11.4212,11.41605,11.4211,13752466.0
2009-10-09 08:41:00,11.4218,11.42205,11.41835,11.42165,47471648.0
2009-10-09 08:42:00,11.4213,11.4239,11.41865,11.42135,15299017.0
2009-10-09 08:43:00,11.42135,11.42399,11.42135,11.42245,14952800.0
2009-10-09 08:44:00,11.42275,11.42305,11.41915,11.42125,28469684.0
2009-10-09 08:45:00,11.42085,11.422,11.41535,11.4177,20502498.0
2009-10-09 08:46:00,11.4193,11.4193,11.41705,11.4177,6930327.0
2009-10-09 08:47:00,11.4192,11.42015,11.41855,11.41855,12144958.0
2009-10-09 08:48:00,11.4198,11.4198,11.417,11.417,24944581.0
2009-10-09 08:49:00,11.41695,11.4183,11.4159,11.41695,11022471.0
2009-10-09 08:50:00,11.41715,11.41795,11.4152,11.41635,13065126.0
2009-10-09 08:51:00,11.41665,11.4181,11.4114,11.4114,43717531.0
2009-10-09 08:52:00,11.4127,11.41365,11.40975,11.4102,41986469.0
2009-10-09 08:53:00,11.4115,11.41175,11.4087,11.4098,26686505.0
2009-10-09 08:54:00,11.4117,11.41375,11.40975,11.4132,23053185.0
2009-10-09 08:55:00,11.4123,11.41265,11.41015,11.41015,13451861.0
2009-10-09 08:56:00,11.4122,11.4122,11.4074,11.40965,7236852.0
2009-10-09 08:57:00,11.4093,11.41055,11.40424,11.4046,4017914.0
2009-10-09 08:58:00,11.4047,11.40795,11.40315,11.4071,21821702.0
2009-10-09 08:59:00,11.4074,11.4091,11.40415,11.4066,3855629.0
2009-10-09 09:00:00,11.4054,11.40655,11.4014,11.4017,20825731.0
2009-10-09 09:01:00,11.40245,11.4053,11.40135,11.403,11668284.0
2009-10-09 09:02:00,11.4044,11.4044,11.40035,11.40185,16341688.0
2009-10-09 09:03:00,11.40225,11.4038,11.4014,11.403,18350772.0
2009-10-09 09:04:00,11.405,11.405,11.40115,11.4025,14460409.0
2009-10-09 09:05:00,11.4032,11.406,11.40215,11.40515,8594957.0
2009-10-09 09:06:00,11.40645,11.4081,11.40335,11.4058,9840034.0
2009-10-09 09:07:00,11.40785,11.4101,11.4068,11.40915,8277722.0
2009-10-09 09:08:00,11.40965,11.41095,11.4081,11.40985,48417748.0
2009-10-09 09:09:00,11.41065,11.4109,11.4062,11.40865,29848360.0
2009-10-09 09:10:00,11.40875,11.4088,11.40735,11.4087,5575853.0
2009-10-09 09:11:00,11.4083,11.40985,11.4078,11.4081,10963696.0
2009-10-09 09:12:00,11.40955,11.4113,11.408,11.40995,25779663.0
2009-10-09 09:13:00,11.4105,11.4112,11.4082,11.4089,10380521.0
2009-10-09 09:14:00,11.4085,11.412,11.4058,11.4085,28439734.0
2009-10-09 09:15:00,11.4091,11.41125,11.407,11.40965,5954860.0
2009-10-09 09:16:00,11.4104,11.41355,11.4092,11.41115,40247634.0
2009-10-09 09:17:00,11.4119,11.4126,11.4087,11.4119,9802269.0
2009-10-09 09:18:00,11.4117,11.41395,11.41005,11.4115,28789674.0
2009-10-09 09:19:00,11.41005,11.4168,11.41005,11.4144,35725882.0
2009-10-09 09:20:00,11.4142,11.41515,11.40965,11.4145,17994429.0
2009-10-09 09:21:00,11.4152,11.4152,11.41105,11.4144,6610410.0
2009-10-09 09:22:00,11.4147,11.4167,11.41345,11.4147,36588994.0
2009-10-09 09:23:00,11.4147,11.4147,11.40985,11.4114,9439511.0
2009-10-09 09:24:00,11.41175,11.41365,11.40915,11.41355,12989922.0
2009-10-09 09:25:00,11.4117,11.4142,11.4117,11.4128,16749811.0
2009-10-09 09:26:00,11.4127,11.4148,11.41215,11.4133,20791641.0
2009-10-09 09:27:00,11.41315,11.4136,11.41183,11.41255,8128758.0
2009-10-09 09:28:00,11.41415,11.4149,11.41215,11.41405,26632575.0
2009-10-09 09:29:00,11.4129,11.41505,11.4121,11.413,20307662.0
2009-10-09 09:30:00,11.4138,11.4164,11.4133,11.4154,3515506.0
2009-10-09 09:31:00,11.4152,11.41645,11.4131,11.41605,23529712.0
2009-10-09 09:32:00,11.4159,11.4216,11.4159,11.4193,22671477.0
2009-10-09 09:33:00,11.4172,11.4218,11.41615,11.41615,8830321.0
2009-10-09 09:34:00,11.4176,11.4206,11.41755,11.4192,16882800.0
2009-10-09 09:35:00,11.41735,11.4206,11.41735,11.4195,6578104.0
2009-10-09 09:36:00,11.4202,11.42205,11.41715,11.4216,26500748.0
2009-10-09 09:37:00,11.4209,11.42285,11.4181,11.4205,11367979.0
2009-10-09 09:38:00,11.4207,11.42235,11.4181,11.42125,16721306.0
2009-10-09 09:39:00,11.4206,11.4216,11.4177,11.4193,9593647.0
2009-10-09 09:40:00,11.42045,11.42045,11.4154,11.41695,15124558.0
2009-10-09 09:41:00,11.4158,11.41763,11.4131,11.41625,10049536.0
2009-10-09 09:42:00,11.4174,11.4174,11.4143,11.4166,14307404.0
2009-10-09 09:43:00,11.41645,11.41645,11.41515,11.4155,15329346.0
2009-10-09 09:44:00,11.41575,11.4164,11.4122,11.41525,10567974.0
2009-10-09 09:45:00,11.41305,11.41825,11.41305,11.4178,16639534.0
2009-10-09 09:46:00,11.4194,11.4194,11.41505,11.4162,31104431.0
2009-10-09 09:47:00,11.4167,11.4202,11.4162,11.4181,5876876.0
2009-10-09 09:48:00,11.41865,11.4192,11.41555,11.4165,11920609.0
2009-10-09 09:49:00,11.4153,11.41845,11.414,11.41655,59294423.0
2009-10-09 09:50:00,11.41755,11.419,11.4152,11.4174,5178027.0
2009-10-09 09:51:00,11.417,11.4192,11.4151,11.41575,16282321.0
2009-10-09 09:52:00,11.4172,11.4176,11.41415,11.41575,113711115.0
2009-10-09 09:53:00,11.414,11.4177,11.414,11.41665,11807816.0
2009-10-09 09:54:00,11.4167,11.4174,11.41515,11.41575,15284416.0
2009-10-09 09:55:00,11.41595,11.416,11.4119,11.41435,10630607.0
2009-10-09 09:56:00,11.4147,11.4148,11.4118,11.4129,39600513.0
2009-10-09 09:57:00,11.41295,11.4134,11.40995,11.4111,19033136.0
2009-10-09 09:58:00,11.4116,11.41195,11.4088,11.4099,12963804.0
2009-10-09 09:59:00,11.4097,11.41074,11.4081,11.4107,11151003.0
2009-10-09 10:00:00,11.41105,11.4111,11.40905,11.40905,26841626.0
2009-10-09 10:01:00,11.4098,11.41025,11.40735,11.4077,14308303.0
2009-10-09 10:02:00,11.4094,11.4101,11.40855,11.4097,17190030.0
2009-10-09 10:03:00,11.40985,11.4103,11.40653,11.40865,7134871.0
2009-10-09 10:04:00,11.40925,11.40925,11.40635,11.40735,5867553.0
2009-10-09 10:05:00,11.40615,11.4069,11.40425,11.4054,5407409.0
2009-10-09 10:06:00,11.40655,11.4084,11.40415,11.4084,12557130.0
2009-10-09 10:07:00,11.4074,11.4083,11.40515,11.40785,9949829.0
2009-10-09 10:08:00,11.40965,11.40965,11.4053,11.4079,22552276.0
2009-10-09 10:09:00,11.4075,11.4091,11.4061,11.40685,14998657.0
2009-10-09 10:10:00,11.40875,11.4098,11.40725,11.4088,13173010.0
2009-10-09 10:11:00,11.4081,11.4088,11.4061,11.4083,10294504.0
2009-10-09 10:12:00,11.4081,11.41135,11.4067,11.41035,21714963.0
2009-10-09 10:13:00,11.41,11.41125,11.4083,11.41125,12636919.0
2009-10-09 10:14:00,11.41195,11.41205,11.40895,11.4103,19522354.0
2009-10-09 10:15:00,11.41005,11.4115,11.40965,11.41,27188487.0
2009-10-09 10:16:00,11.4122,11.4122,11.409,11.41075,13200251.0
2009-10-09 10:17:00,11.4113,11.4119,11.40895,11.41065,11713850.0
2009-10-09 10:18:00,11.4117,11.4117,11.40865,11.4092,21604413.0
2009-10-09 10:19:00,11.40855,11.41055,11.40705,11.41055,16417238.0
2009-10-09 10:20:00,11.4111,11.41115,11.40835,11.41025,26877560.0
2009-10-09 10:21:00,11.41095,11.4114,11.4091,11.4106,13778706.0
2009-10-09 10:22:00,11.4099,11.412,11.408,11.412,39919028.0
2009-10-09 10:23:00,11.41115,11.41205,11.4094,11.411,13955313.0
2009-10-09 10:24:00,11.4125,11.4125,11.41,11.41,2767353.0
2009-10-09 10:25:00,11.4114,11.41205,11.4081,11.40955,22680058.0
2009-10-09 10:26:00,11.4109,11.4109,11.405,11.4063,15643009.0
2009-10-09 10:27:00,11.40585,11.40915,11.40515,11.40695,10446984.0
2009-10-09 10:28:00,11.4085,11.4085,11.4037,11.4047,23005936.0
2009-10-09 10:29:00,11.4051,11.4064,11.4041,11.406,13188919.0
2009-10-09 10:30:00,11.4052,11.4075,11.4029,11.4055,31626064.0
2009-10-09 10:31:00,11.4052,11.40795,11.40405,11.40505,9189750.0
2009-10-09 10:32:00,11.408,11.41,11.40715,11.40925,20173451.0
2009-10-09 10:33:00,11.4095,11.4116,11.40885,11.4104,5732228.0
2009-10-09 10:34:00,11.4114,11.4132,11.41025,11.4116,7188292.0
2009-10-09 10:35:00,11.4126,11.4126,11.4087,11.41,18236205.0
2009-10-09 10:36:00,11.41,11.41135,11.4085,11.41135,18934014.0
2009-10-09 10:37:00,11.411,11.41175,11.4099,11.41115,7439223.0
2009-10-09 10:38:00,11.41125,11.41125,11.40815,11.41125,30229781.0
2009-10-09 10:39:00,11.41155,11.41165,11.40925,11.40925,24859194.0
2009-10-09 10:40:00,11.411,11.411,11.4069,11.4069,45267225.0
2009-10-09 10:41:00,11.407,11.40875,11.40695,11.40735,30023080.0
2009-10-09 10:42:00,11.4075,11.4075,11.40405,11.40405,45022702.0
2009-10-09 10:43:00,11.4048,11.40635,11.402,11.40585,21781243.0
2009-10-09 10:44:00,11.4075,11.4075,11.40455,11.40455,60068484.0
2009-10-09 10:45:00,11.40495,11.40655,11.4032,11.4032,5271511.0
2009-10-09 10:46:00,11.405,11.4058,11.4019,11.40515,18592117.0
2009-10-09 10:47:00,11.4043,11.40585,11.402,11.4029,11170703.0
2009-10-09 10:48:00,11.4053,11.4056,11.40215,11.4051,14442990.0
2009-10-09 10:49:00,11.4056,11.41025,11.4052,11.41025,19207334.0
2009-10-09 10:50:00,11.41025,11.41335,11.40975,11.4124,6544837.0
2009-10-09 10:51:00,11.4126,11.41375,11.41015,11.41225,20762342.0
2009-10-09 10:52:00,11.41375,11.41375,11.41075,11.4108,7496855.0
2009-10-09 10:53:00,11.4105,11.4105,11.4073,11.4079,7292977.0
2009-10-09 10:54:00,11.40905,11.4103,11.40781,11.4103,28940032.0
2009-10-09 10:55:00,11.4106,11.4107,11.4082,11.4092,15706779.0
2009-10-09 10:56:00,11.4102,11.4117,11.4081,11.40965,13210491.0
2009-10-09 10:57:00,11.4118,11.4118,11.409,11.4108,33914619.0
2009-10-09 10:58:00,11.4118,11.4118,11.4088,11.4091,13305054.0
2009-10-09 10:59:00,11.4089,11.41,11.40725,11.4098,5460351.0
2009-10-09 11:00:00,11.4107,11.41135,11.4053,11.4103,18829413.0
2009-10-09 11:01:00,11.40915,11.41145,11.40746,11.40985,13986774.0
2009-10-09 11:02:00,11.41255,11.41255,11.40542,11.4082,31234704.0
2009-10-09 11:03:00,11.40775,11.41085,11.40775,11.4096,23497153.0
2009-10-09 11:04:00,11.41125,11.41125,11.40585,11.4072,10951142.0
2009-10-09 11:05:00,11.4074,11.41015,11.405,11.41015,27258353.0
2009-10-09 11:06:00,11.4102,11.4118,11.40825,11.41115,18237332.0
2009-10-09 11:07:00,11.4105,11.4128,11.41,11.41185,17985159.0
2009-10-09 11:08:00,11.4124,11.4135,11.41165,11.41165,52154477.0
2009-10-09 11:09:00,11.4124,11.41268,11.41115,11.41115,19850718.0
2009-10-09 11:10:00,11.4127,11.4127,11.4091,11.41135,12798198.0
2009-10-09 11:11:00,11.41025,11.4132,11.41,11.4107,18152644.0
2009-10-09 11:12:00,11.41245,11.41245,11.4093,11.4094,30530868.0
2009-10-09 11:13:00,11.4105,11.41175,11.4105,11.411,8096479.0
2009-10-09 11:14:00,11.4113,11.41175,11.4104,11.4115,23057244.0
2009-10-09 11:15:00,11.4115,11.4115,11.4088,11.4106,16020371.0
2009-10-09 11:16:00,11.41205,11.41205,11.4083,11.41015,15752022.0
2009-10-09 11:17:00,11.40975,11.4119,11.4092,11.4109,5401495.0
2009-10-09 11:18:00,11.41085,11.41325,11.4069,11.4125,40371807.0
2009-10-09 11:19:00,11.41145,11.4128,11.41025,11.41175,35486904.0
2009-10-09 11:20:00,11.41385,11.41385,11.4087,11.41045,21856516.0
2009-10-09 11:21:00,11.4115,11.41295,11.41,11.4129,11587889.0
2009-10-09 11:22:00,11.4133,11.4145,11.4113,11.4135,42560728.0
2009-10-09 11:23:00,11.4128,11.41365,11.4128,11.4129,18656708.0
2009-10-09 11:24:00,11.4137,11.4154,11.4126,11.41385,17109451.0
2009-10-09 11:25:00,11.41445,11.41495,11.4122,11.4139,16246916.0
2009-10-09 11:26:00,11.41585,11.41665,11.4132,11.41555,23717327.0
2009-10-09 11:27:00,11.41405,11.4168,11.4121,11.41395,7837769.0
2009-10-09 11:28:00,11.4148,11.4171,11.41315,11.4171,18354876.0
2009-10-09 11:29:00,11.4166,11.41673,11.4142,11.4142,15977377.0
2009-10-09 11:30:00,11.41575,11.41955,11.4153,11.41895,44633527.0
2009-10-09 11:31:00,11.41855,11.42065,11.416,11.4176,12011521.0
2009-10-09 11:32:00,11.42135,11.42135,11.41705,11.41765,34589839.0
2009-10-09 11:33:00,11.4183,11.42045,11.41715,11.41925,11434310.0
2009-10-09 11:34:00,11.41945,11.4196,11.4158,11.419,11802382.0
2009-10-09 11:35:00,11.418,11.4182,11.4146,11.4146,17490694.0
2009-10-09 11:36:00,11.4149,11.4162,11.4132,11.41495,11314867.0
2009-10-09 11:37:00,11.4158,11.417,11.4142,11.41525,42301727.0
2009-10-09 11:38:00,11.41565,11.41849,11.4151,11.4158,36253258.0
2009-10-09 11:39:00,11.41465,11.4158,11.4121,11.4121,17367673.0
2009-10-09 11:40:00,11.415,11.4159,11.413,11.4148,23630126.0
2009-10-09 11:41:00,11.41415,11.416,11.4115,11.4131,3358297.0
2009-10-09 11:42:00,11.4132,11.41765,11.4124,11.4166,13798154.0
2009-10-09 11:43:00,11.4167,11.4187,11.4151,11.41645,11596905.0
2009-10-09 11:44:00,11.4182,11.4197,11.41575,11.4176,15388783.0
2009-10-09 11:45:00,11.41895,11.41895,11.416,11.4181,2354688.0
2009-10-09 11:46:00,11.41915,11.42455,11.41803,11.4239,12738293.0
2009-10-09 11:47:00,11.42315,11.42585,11.42215,11.4238,11352415.0
2009-10-09 11:48:00,11.4234,11.42455,11.4221,11.4226,11686815.0
2009-10-09 11:49:00,11.42315,11.4269,11.42315,11.42575,7125698.0
2009-10-09 11:50:00,11.4269,11.42855,11.4239,11.4247,7534326.0
2009-10-09 11:51:00,11.4246,11.426,11.4224,11.42405,7987128.0
2009-10-09 11:52:00,11.4237,11.42445,11.42065,11.42255,17164951.0
2009-10-09 11:53:00,11.42115,11.42325,11.419,11.42015,31933707.0
2009-10-09 11:54:00,11.42195,11.42195,11.41942,11.4205,13188490.0
2009-10-09 11:55:00,11.4203,11.42115,11.419,11.42,7665952.0
2009-10-09 11:56:00,11.4211,11.4224,11.41965,11.4201,9831716.0
2009-10-09 11:57:00,11.42015,11.4207,11.4189,11.41935,4137385.0
2009-10-09 11:58:00,11.41965,11.41967,11.41845,11.41845,13981090.0
2009-10-09 11:59:00,11.41705,11.4194,11.41705,11.41805,13533145.0
2009-10-09 12:00:00,11.42015,11.4204,11.4168,11.42015,24178956.0
2009-10-09 12:01:00,11.4205,11.42105,11.41642,11.4176,13389255.0
2009-10-09 12:02:00,11.4187,11.42015,11.417,11.42015,15743626.0
2009-10-09 12:03:00,11.4202,11.4226,11.41952,11.4219,48726134.0
2009-10-09 12:04:00,11.42285,11.4232,11.42195,11.422,7605901.0
2009-10-09 12:05:00,11.4227,11.42375,11.42125,11.42125,13282595.0
2009-10-09 12:06:00,11.4234,11.4234,11.4182,11.4182,14759992.0
2009-10-09 12:07:00,11.4203,11.4216,11.41804,11.4204,11837594.0
2009-10-09 12:08:00,11.4199,11.4243,11.4199,11.4243,6832655.0
2009-10-09 12:09:00,11.4238,11.42465,11.4207,11.42335,26724537.0
2009-10-09 12:10:00,11.4241,11.42715,11.422,11.42495,14070332.0
2009-10-09 12:11:00,11.42415,11.42635,11.42415,11.42505,12830155.0
2009-10-09 12:12:00,11.42675,11.42675,11.4231,11.4243,32590571.0
2009-10-09 12:13:00,11.4238,11.4243,11.4221,11.4225,5566827.0
2009-10-09 12:14:00,11.42365,11.4247,11.42135,11.4227,13605050.0
2009-10-09 12:15:00,11.42305,11.42525,11.42165,11.42485,8691604.0
2009-10-09 12:16:00,11.42525,11.42525,11.4231,11.424,8262936.0
2009-10-09 12:17:00,11.42445,11.42456,11.419,11.422,2672422.0
2009-10-09 12:18:00,11.4224,11.42455,11.4203,11.42405,9261449.0
2009-10-09 12:19:00,11.4227,11.4244,11.4211,11.4235,16265671.0
2009-10-09 12:20:00,11.424,11.424,11.42165,11.42195,13860412.0
2009-10-09 12:21:00,11.421,11.42395,11.421,11.4222,7948989.0
2009-10-09 12:22:00,11.42285,11.42285,11.4201,11.42085,11229055.0
2009-10-09 12:23:00,11.4205,11.42175,11.41925,11.42035,10325229.0
2009-10-09 12:24:00,11.42055,11.42175,11.4192,11.4201,62820298.0
2009-10-09 12:25:00,11.4198,11.42495,11.41965,11.42415,18366429.0
2009-10-09 12:26:00,11.424,11.424,11.41905,11.4196,35102871.0
2009-10-09 12:27:00,11.42045,11.42305,11.42025,11.42305,21904367.0
2009-10-09 12:28:00,11.4239,11.42475,11.4222,11.4235,34147554.0
2009-10-09 12:29:00,11.4228,11.42455,11.4222,11.4222,7831668.0
2009-10-09 12:30:00,11.4248,11.4248,11.42095,11.42165,24085539.0
2009-10-09 12:31:00,11.4208,11.4227,11.41985,11.42175,9250736.0
2009-10-09 12:32:00,11.42255,11.42255,11.4191,11.421,6458652.0
2009-10-09 12:33:00,11.41905,11.4222,11.4184,11.421,19855806.0
2009-10-09 12:34:00,11.42105,11.42245,11.42025,11.421,19696556.0
2009-10-09 12:35:00,11.4207,11.4218,11.41905,11.4201,7252982.0
2009-10-09 12:36:00,11.42035,11.42165,11.41887,11.42165,10900673.0
2009-10-09 12:37:00,11.42105,11.42465,11.4203,11.42465,9826087.0
2009-10-09 12:38:00,11.42395,11.42455,11.4223,11.42315,33739711.0
2009-10-09 12:39:00,11.4226,11.4249,11.4225,11.42295,26252976.0
2009-10-09 12:40:00,11.42325,11.4236,11.42145,11.422,24492622.0
2009-10-09 12:41:00,11.42235,11.42296,11.4212,11.4213,15359441.0
2009-10-09 12:42:00,11.42145,11.4218,11.4201,11.42085,11158553.0
2009-10-09 12:43:00,11.42085,11.42275,11.4192,11.4221,12311735.0
2009-10-09 12:44:00,11.4227,11.4245,11.42105,11.42345,16366404.0
2009-10-09 12:45:00,11.4238,11.42585,11.4225,11.424,13536533.0
2009-10-09 12:46:00,11.42485,11.42765,11.4233,11.4268,43764810.0
2009-10-09 12:47:00,11.42595,11.42665,11.42407,11.4259,11257661.0
2009-10-09 12:48:00,11.42695,11.42795,11.42325,11.4279,22472097.0
2009-10-09 12:49:00,11.4274,11.4299,11.426,11.42715,16288568.0
2009-10-09 12:50:00,11.42915,11.42917,11.4261,11.42865,25777775.0
2009-10-09 12:51:00,11.4289,11.4302,11.4266,11.4271,8032139.0
2009-10-09 12:52:00,11.42725,11.42725,11.4248,11.42565,9009367.0
2009-10-09 12:53:00,11.42515,11.42695,11.42365,11.4268,15162327.0
2009-10-09 12:54:00,11.4281,11.4281,11.42505,11.4274,32511488.0
2009-10-09 12:55:00,11.42615,11.4267,11.42425,11.4246,14493615.0
2009-10-09 12:56:00,11.42555,11.42555,11.4231,11.42475,13810556.0
2009-10-09 12:57:00,11.42475,11.42585,11.4233,11.4249,20226716.0
2009-10-09 12:58:00,11.4249,11.4259,11.4241,11.4242,17738658.0
2009-10-09 12:59:00,11.4246,11.4262,11.42305,11.4244,9237002.0
2009-10-09 13:00:00,11.42405,11.42582,11.42355,11.42531,13822866.0
2009-10-09 13:01:00,11.42614,11.4341,11.42614,11.4341,7295679.0
2009-10-09 13:02:00,11.43555,11.4376,11.43275,11.4352,52108945.0
2009-10-09 13:03:00,11.4351,11.4355,11.43235,11.43405,8950114.0
2009-10-09 13:04:00,11.4342,11.4342,11.4315,11.43225,33146378.0
2009-10-09 13:05:00,11.4327,11.4343,11.43165,11.43415,3053899.0
2009-10-09 13:06:00,11.43395,11.4378,11.43385,11.43665,11714368.0
2009-10-09 13:07:00,11.4347,11.43675,11.43205,11.4337,39639094.0
2009-10-09 13:08:00,11.4344,11.43525,11.43275,11.4338,28744181.0
2009-10-09 13:09:00,11.4325,11.439,11.4325,11.439,12144842.0
2009-10-09 13:10:00,11.4383,11.4407,11.43665,11.4372,25782894.0
2009-10-09 13:11:00,11.43745,11.4377,11.43375,11.43375,52552012.0
2009-10-09 13:12:00,11.43425,11.43686,11.4335,11.4361,10776565.0
2009-10-09 13:13:00,11.43555,11.43745,11.43485,11.4363,22094436.0
2009-10-09 13:14:00,11.43835,11.43835,11.43275,11.4329,15692747.0
2009-10-09 13:15:00,11.4329,11.43445,11.431,11.43405,18615937.0
2009-10-09 13:16:00,11.4348,11.4351,11.43315,11.43445,11616946.0
2009-10-09 13:17:00,11.4347,11.4366,11.4333,11.4354,8421658.0
2009-10-09 13:18:00,11.436,11.43688,11.435,11.43615,18469991.0
2009-10-09 13:19:00,11.4361,11.4387,11.4361,11.43705,5841310.0
2009-10-09 13:20:00,11.438,11.4391,11.43565,11.43745,39897521.0
2009-10-09 13:21:00,11.4379,11.4382,11.43325,11.43605,13617173.0
2009-10-09 13:22:00,11.437,11.437,11.43245,11.4339,6524538.0
2009-10-09 13:23:00,11.4326,11.4347,11.43145,11.43145,4119795.0
2009-10-09 13:24:00,11.4323,11.4337,11.4292,11.433,6281364.0
2009-10-09 13:25:00,11.4333,11.4348,11.4323,11.43345,6967737.0
2009-10-09 13:26:00,11.43345,11.4363,11.4325,11.4352,26129157.0
2009-10-09 13:27:00,11.43485,11.4385,11.43456,11.4374,13159606.0
2009-10-09 13:28:00,11.43715,11.4432,11.4363,11.4432,6718742.0
2009-10-09 13:29:00,11.4426,11.4446,11.4395,11.4413,14151807.0
2009-10-09 13:30:00,11.4412,11.4426,11.4386,11.4426,25242753.0
2009-10-09 13:31:00,11.44295,11.4482,11.44215,11.4474,9549525.0
2009-10-09 13:32:00,11.4483,11.4483,11.44395,11.44595,8472498.0
2009-10-09 13:33:00,11.4456,11.4461,11.443,11.4441,3885122.0
2009-10-09 13:34:00,11.4443,11.4459,11.4434,11.44395,19958839.0
2009-10-09 13:35:00,11.44385,11.4448,11.441,11.4438,22808292.0
2009-10-09 13:36:00,11.4447,11.44492,11.44315,11.4437,9543528.0
2009-10-09 13:37:00,11.4442,11.4444,11.44075,11.4433,2345686.0
2009-10-09 13:38:00,11.44405,11.44425,11.4421,11.4437,25008342.0
2009-10-09 13:39:00,11.4428,11.44325,11.4397,11.43985,5154735.0
2009-10-09 13:40:00,11.44065,11.44065,11.4384,11.44045,12413518.0
2009-10-09 13:41:00,11.4391,11.4405,11.4355,11.43575,14755197.0
2009-10-09 13:42:00,11.43535,11.43765,11.434,11.43765,17859450.0
2009-10-09 13:43:00,11.4363,11.43805,11.4358,11.437,25404093.0
2009-10-09 13:44:00,11.4387,11.4387,11.4347,11.43685,17959980.0
2009-10-09 13:45:00,11.43595,11.43705,11.4332,11.43415,15298896.0
2009-10-09 13:46:00,11.43475,11.43765,11.4331,11.4366,17896886.0
2009-10-09 13:47:00,11.43625,11.43825,11.4356,11.4366,20485840.0
2009-10-09 13:48:00,11.43755,11.43755,11.43515,11.4363,14093588.0
2009-10-09 13:49:00,11.43565,11.43605,11.4347,11.4354,10997218.0
2009-10-09 13:50:00,11.4359,11.43625,11.434,11.43625,15008585.0
2009-10-09 13:51:00,11.4354,11.4394,11.4354,11.43885,14804991.0
2009-10-09 13:52:00,11.4413,11.4435,11.43825,11.4432,23277055.0
2009-10-09 13:53:00,11.4425,11.4457,11.4423,11.4434,16709981.0
2009-10-09 13:54:00,11.4443,11.4443,11.4411,11.44235,35150852.0
2009-10-09 13:55:00,11.44245,11.4428,11.4412,11.4424,2457593.0
2009-10-09 13:56:00,11.44405,11.44405,11.44095,11.44195,7440078.0
2009-10-09 13:57:00,11.44165,11.44265,11.4402,11.4419,7018597.0
2009-10-09 13:58:00,11.4437,11.4437,11.4383,11.439,35858988.0
2009-10-09 13:59:00,11.43915,11.4413,11.43845,11.43845,32673849.0
2009-10-09 14:00:00,11.43865,11.4411,11.4376,11.4403,4976350.0
2009-10-09 14:01:00,11.43955,11.443,11.4391,11.4418,8396281.0
2009-10-09 14:02:00,11.446,11.446,11.4413,11.4431,36628322.0
2009-10-09 14:03:00,11.4409,11.44395,11.44055,11.4422,1236852.0
2009-10-09 14:04:00,11.4442,11.4442,11.43915,11.4406,30053981.0
2009-10-09 14:05:00,11.44,11.4413,11.43865,11.4391,8555293.0
2009-10-09 14:06:00,11.44135,11.44135,11.4362,11.4362,24001821.0
2009-10-09 14:07:00,11.43775,11.43775,11.4362,11.43675,5904383.0
2009-10-09 14:08:00,11.439,11.439,11.4361,11.4371,20689659.0
2009-10-09 14:09:00,11.4366,11.43975,11.4363,11.4363,9180078.0
2009-10-09 14:10:00,11.43825,11.43825,11.43315,11.4342,41735431.0
2009-10-09 14:11:00,11.4348,11.4352,11.4307,11.43225,8462202.0
2009-10-09 14:12:00,11.43385,11.43385,11.4301,11.4313,20323941.0
2009-10-09 14:13:00,11.4318,11.433,11.43105,11.4312,11194521.0
2009-10-09 14:14:00,11.434,11.434,11.4266,11.42975,4603105.0
2009-10-09 14:15:00,11.4276,11.43085,11.4276,11.4289,18411177.0
2009-10-09 14:16:00,11.42865,11.43155,11.4276,11.4314,16592320.0
2009-10-09 14:17:00,11.42915,11.4328,11.42855,11.4314,23515694.0
2009-10-09 14:18:00,11.43335,11.43335,11.4281,11.4281,10649670.0
2009-10-09 14:19:00,11.42915,11.42915,11.4249,11.42775,8297488.0
2009-10-09 14:20:00,11.4283,11.42945,11.42665,11.4288,37314017.0
2009-10-09 14:21:00,11.4282,11.43025,11.42605,11.4292,14374976.0
2009-10-09 14:22:00,11.43105,11.43105,11.4271,11.4296,11785785.0
2009-10-09 14:23:00,11.4297,11.4297,11.4274,11.42905,15287213.0
2009-10-09 14:24:00,11.42955,11.42955,11.42729,11.42925,28438254.0
2009-10-09 14:25:00,11.4285,11.42985,11.42775,11.4284,25162700.0
2009-10-09 14:26:00,11.43035,11.43035,11.426,11.42655,6717988.0
2009-10-09 14:27:00,11.4268,11.42695,11.424,11.4261,13484642.0
2009-10-09 14:28:00,11.4269,11.4269,11.4238,11.42685,8843672.0
2009-10-09 14:29:00,11.4256,11.4274,11.42435,11.4244,8688648.0
2009-10-09 14:30:00,11.4265,11.42885,11.42175,11.4281,17690284.0
2009-10-09 14:31:00,11.4267,11.42915,11.4243,11.4256,19640422.0
2009-10-09 14:32:00,11.4266,11.4266,11.4224,11.4237,7965429.0
2009-10-09 14:33:00,11.42285,11.4266,11.42285,11.4263,15660574.0
2009-10-09 14:34:00,11.42675,11.42675,11.4201,11.4224,32617376.0
2009-10-09 14:35:00,11.42315,11.42635,11.42305,11.4251,4857727.0
2009-10-09 14:36:00,11.4253,11.42875,11.4245,11.4265,12471179.0
2009-10-09 14:37:00,11.4267,11.42955,11.425,11.4288,8060045.0
2009-10-09 14:38:00,11.4285,11.4285,11.42525,11.4284,9927584.0
2009-10-09 14:39:00,11.4271,11.4308,11.42625,11.4286,35611093.0
2009-10-09 14:40:00,11.4276,11.4302,11.4262,11.42765,12563828.0
2009-10-09 14:41:00,11.429,11.429,11.42598,11.4277,4616662.0
2009-10-09 14:42:00,11.4284,11.4284,11.42475,11.42525,27056573.0
2009-10-09 14:43:00,11.4253,11.42615,11.4233,11.42425,10170921.0
2009-10-09 14:44:00,11.4235,11.4251,11.41975,11.42055,26262954.0
2009-10-09 14:45:00,11.4199,11.42045,11.4153,11.4171,29153431.0
2009-10-09 14:46:00,11.4182,11.4182,11.414,11.41735,12880478.0
2009-10-09 14:47:00,11.4167,11.42,11.4162,11.41835,8642549.0
2009-10-09 14:48:00,11.41745,11.4217,11.4171,11.42,34505571.0
2009-10-09 14:49:00,11.41995,11.4224,11.4197,11.42075,19880895.0
2009-10-09 14:50:00,11.42075,11.42335,11.42075,11.4211,8584537.0
2009-10-09 14:51:00,11.42005,11.42135,11.418,11.419,11852673.0
2009-10-09 14:52:00,11.4224,11.4224,11.41825,11.4194,20588028.0
2009-10-09 14:53:00,11.42,11.4209,11.41755,11.4206,9611424.0
2009-10-09 14:54:00,11.4218,11.4218,11.41715,11.41925,18436694.0
2009-10-09 14:55:00,11.4181,11.42175,11.41575,11.42175,6106857.0
2009-10-09 14:56:00,11.4216,11.4234,11.41875,11.422,3412294.0
2009-10-09 14:57:00,11.4215,11.42465,11.4215,11.42375,3522671.0
2009-10-09 14:58:00,11.4253,11.4253,11.41865,11.41935,31966086.0
2009-10-09 14:59:00,11.41905,11.42035,11.41625,11.4185,12724418.0
2009-10-09 15:00:00,11.42025,11.4204,11.41725,11.4181,10494904.0
2009-10-09 15:01:00,11.4176,11.41922,11.41445,11.41771,32697535.0
2009-10-09 15:02:00,11.41743,11.41743,11.4059,11.41085,63075139.0
2009-10-09 15:03:00,11.40975,11.4114,11.40455,11.40455,21834042.0
2009-10-09 15:04:00,11.40565,11.4058,11.3993,11.40225,12450280.0
2009-10-09 15:05:00,11.40265,11.4053,11.40265,11.40505,12609852.0
2009-10-09 15:06:00,11.4052,11.4077,11.4048,11.4077,43141812.0
2009-10-09 15:07:00,11.40715,11.40945,11.4045,11.40515,5253911.0
2009-10-09 15:08:00,11.40775,11.4085,11.4054,11.4068,24414509.0
2009-10-09 15:09:00,11.4072,11.4083,11.40455,11.40685,33795249.0
2009-10-09 15:10:00,11.4087,11.40905,11.4057,11.40835,12374213.0
2009-10-09 15:11:00,11.4082,11.4082,11.40201,11.4052,17950293.0
2009-10-09 15:12:00,11.4074,11.4074,11.402,11.4047,55269512.0
2009-10-09 15:13:00,11.4049,11.40665,11.4031,11.40595,22163239.0
2009-10-09 15:14:00,11.4071,11.4071,11.40365,11.4062,7984094.0
2009-10-09 15:15:00,11.40515,11.4092,11.40515,11.4086,17426006.0
2009-10-09 15:16:00,11.4097,11.4097,11.4049,11.407,18483009.0
2009-10-09 15:17:00,11.4066,11.4079,11.40455,11.40455,10325759.0
2009-10-09 15:18:00,11.40605,11.40605,11.40181,11.4047,52449381.0
2009-10-09 15:19:00,11.40455,11.40925,11.40455,11.4052,7916408.0
2009-10-09 15:20:00,11.4075,11.4075,11.40385,11.40385,42095452.0
2009-10-09 15:21:00,11.4047,11.4065,11.4025,11.4063,7504740.0
2009-10-09 15:22:00,11.4082,11.4108,11.4044,11.40975,15048690.0
2009-10-09 15:23:00,11.40935,11.4108,11.40595,11.40675,18240675.0
2009-10-09 15:24:00,11.40985,11.40985,11.40625,11.40725,29543855.0
2009-10-09 15:25:00,11.4073,11.41285,11.4073,11.41285,17063293.0
2009-10-09 15:26:00,11.41365,11.41379,11.41125,11.41235,47351141.0
2009-10-09 15:27:00,11.41315,11.4145,11.41085,11.41225,29254083.0
2009-10-09 15:28:00,11.41445,11.41445,11.41155,11.41365,58110957.0
2009-10-09 15:29:00,11.41465,11.4168,11.4133,11.41395,8599537.0
2009-10-09 15:30:00,11.4146,11.41585,11.40865,11.4114,11223421.0
2009-10-09 15:31:00,11.41135,11.41165,11.407,11.40825,14083472.0
2009-10-09 15:32:00,11.40935,11.41195,11.4075,11.40845,39710588.0
2009-10-09 15:33:00,11.40815,11.40815,11.40405,11.40753,16082919.0
2009-10-09 15:34:00,11.40834,11.4149,11.40834,11.414,24569248.0
2009-10-09 15:35:00,11.41495,11.41495,11.4093,11.4133,4065960.0
2009-10-09 15:36:00,11.41495,11.41585,11.4099,11.41255,27051854.0
2009-10-09 15:37:00,11.4122,11.41235,11.40601,11.4068,32481230.0
2009-10-09 15:38:00,11.40915,11.40915,11.4033,11.40575,18029294.0
2009-10-09 15:39:00,11.40505,11.40505,11.3999,11.40315,15881058.0
2009-10-09 15:40:00,11.4046,11.407,11.4011,11.40555,13129018.0
2009-10-09 15:41:00,11.4043,11.4059,11.4016,11.4027,9995171.0
2009-10-09 15:42:00,11.4038,11.4067,11.40175,11.4037,25225347.0
2009-10-09 15:43:00,11.40415,11.40615,11.40215,11.4054,15758140.0
2009-10-09 15:44:00,11.40705,11.40935,11.40455,11.4082,10455600.0
2009-10-09 15:45:00,11.4091,11.4095,11.4044,11.40835,9655284.0
2009-10-09 15:46:00,11.40795,11.4134,11.407,11.40985,15679647.0
2009-10-09 15:47:00,11.411,11.4147,11.40835,11.4147,17825278.0
2009-10-09 15:48:00,11.41425,11.41545,11.4121,11.41375,20242059.0
2009-10-09 15:49:00,11.413,11.4165,11.4113,11.41215,9660964.0
2009-10-09 15:50:00,11.4128,11.418,11.41135,11.4147,9543354.0
2009-10-09 15:51:00,11.4163,11.418,11.41445,11.4173,4952248.0
2009-10-09 15:52:00,11.41855,11.42005,11.41635,11.41755,48766611.0
2009-10-09 15:53:00,11.4181,11.4181,11.41535,11.4159,30845985.0
2009-10-09 15:54:00,11.416,11.4176,11.4127,11.41585,26198353.0
2009-10-09 15:55:00,11.41675,11.4173,11.41235,11.4124,18615698.0
2009-10-09 15:56:00,11.4143,11.4143,11.409,11.4119,17418422.0
2009-10-09 15:57:00,11.4126,11.4132,11.4093,11.41105,14299857.0
2009-10-09 15:58:00,11.4119,11.41385,11.4102,11.41225,28790613.0
2009-10-09 15:59:00,11.412,11.41565,11.41025,11.41435,8662309.0
2009-10-09 16:00:00,11.41505,11.4171,11.4132,11.41525,20772889.0
2009-10-09 16:01:00,11.4147,11.4166,11.41425,11.4151,7589853.0
2009-10-09 16:02:00,11.41705,11.41725,11.4129,11.41335,17376530.0
2009-10-09 16:03:00,11.413,11.41665,11.4096,11.41335,7502398.0
2009-10-09 16:04:00,11.4157,11.4157,11.40895,11.41045,22887149.0
2009-10-09 16:05:00,11.4105,11.4129,11.4094,11.4111,7194187.0
2009-10-09 16:06:00,11.4125,11.41592,11.40915,11.41525,10533905.0
2009-10-09 16:07:00,11.4151,11.42265,11.4139,11.42265,14085130.0
2009-10-09 16:08:00,11.42255,11.42255,11.41895,11.42185,27076234.0
2009-10-09 16:09:00,11.4214,11.42755,11.4214,11.42755,14164438.0
2009-10-09 16:10:00,11.428,11.43055,11.42645,11.4283,6909047.0
2009-10-09 16:11:00,11.42865,11.4321,11.42825,11.43,15850080.0
2009-10-09 16:12:00,11.43105,11.4345,11.42865,11.43235,25396298.0
2009-10-09 16:13:00,11.432,11.432,11.42845,11.42915,21996521.0
2009-10-09 16:14:00,11.43035,11.43335,11.4288,11.4302,27019148.0
2009-10-09 16:15:00,11.42915,11.4331,11.42869,11.42955,16707930.0
2009-10-09 16:16:00,11.43065,11.43065,11.42715,11.4274,36164512.0
2009-10-09 16:17:00,11.42695,11.42955,11.4252,11.4267,24466999.0
2009-10-09 16:18:00,11.42625,11.4309,11.4242,11.42815,7720676.0
2009-10-09 16:19:00,11.4276,11.4301,11.4264,11.4278,14956487.0
2009-10-09 16:20:00,11.42815,11.42815,11.4243,11.42585,21598023.0
2009-10-09 16:21:00,11.4257,11.4298,11.42365,11.4298,8395134.0
2009-10-09 16:22:00,11.42955,11.4304,11.42705,11.4281,11085032.0
2009-10-09 16:23:00,11.4285,11.43215,11.42774,11.4302,10732832.0
2009-10-09 16:24:00,11.4314,11.4336,11.42865,11.4311,8066138.0
2009-10-09 16:25:00,11.4321,11.4356,11.4313,11.4356,7528103.0
2009-10-09 16:26:00,11.4374,11.4374,11.43025,11.43285,27865792.0
2009-10-09 16:27:00,11.4324,11.4337,11.43035,11.4311,5259672.0
2009-10-09 16:28:00,11.43175,11.43395,11.4298,11.4339,17666925.0
2009-10-09 16:29:00,11.434,11.4348,11.431,11.4316,8243334.0
2009-10-09 16:30:00,11.43255,11.4366,11.43255,11.43305,7171133.0
2009-10-09 16:31:00,11.43395,11.4391,11.43395,11.43765,22475463.0
2009-10-09 16:32:00,11.43675,11.4383,11.4347,11.4369,21012558.0
2009-10-09 16:33:00,11.43735,11.43735,11.4327,11.4339,4332757.0
2009-10-09 16:34:00,11.4349,11.4349,11.43105,11.4324,20868502.0
2009-10-09 16:35:00,11.4319,11.43346,11.43005,11.43205,3143931.0
2009-10-09 16:36:00,11.43265,11.43265,11.42745,11.42855,14359478.0
2009-10-09 16:37:00,11.428,11.42985,11.4266,11.42815,8671655.0
2009-10-09 16:38:00,11.42915,11.42915,11.42505,11.4282,16301931.0
2009-10-09 16:39:00,11.4293,11.431,11.4271,11.4271,11800442.0
2009-10-09 16:40:00,11.42885,11.4306,11.4259,11.42915,7833916.0
2009-10-09 16:41:00,11.428,11.4296,11.4271,11.4276,6743178.0
2009-10-09 16:42:00,11.4289,11.4289,11.4262,11.4271,10274292.0
2009-10-09 16:43:00,11.42685,11.42735,11.42415,11.4252,14396512.0
2009-10-09 16:44:00,11.4261,11.4268,11.42425,11.4253,32515480.0
2009-10-09 16:45:00,11.4263,11.4276,11.4237,11.4267,11515533.0
2009-10-09 16:46:00,11.42645,11.4286,11.425,11.4275,3840013.0
2009-10-09 16:47:00,11.4271,11.42725,11.4237,11.4249,6752710.0
2009-10-09 16:48:00,11.42565,11.42765,11.42425,11.427,12039747.0
2009-10-09 16:49:00,11.4275,11.4275,11.4242,11.42635,7061834.0
2009-10-09 16:50:00,11.4284,11.4284,11.42395,11.4265,8927584.0
2009-10-09 16:51:00,11.42675,11.42975,11.42515,11.4289,13775841.0
2009-10-09 16:52:00,11.4301,11.432,11.4281,11.43025,4155146.0
2009-10-09 16:53:00,11.43065,11.432,11.42815,11.4309,7210096.0
2009-10-09 16:54:00,11.43035,11.43535,11.43035,11.43425,10068842.0
2009-10-09 16:55:00,11.435,11.435,11.4311,11.4328,13017588.0
2009-10-09 16:56:00,11.4341,11.4369,11.43,11.43565,21203932.0
2009-10-09 16:57:00,11.43545,11.43925,11.4352,11.43725,10716135.0
2009-10-09 16:58:00,11.4377,11.43965,11.434,11.4343,20072755.0
2009-10-09 16:59:00,11.4347,11.43675,11.43215,11.4349,19260036.0
2009-10-09 17:00:00,11.4332,11.4359,11.43165,11.432,10267688.0
2009-10-09 17:01:00,11.4317,11.4317,11.4271,11.4298,13666995.0
2009-10-09 17:02:00,11.4289,11.4315,11.4282,11.4307,9284085.0
2009-10-09 17:03:00,11.43035,11.43045,11.4283,11.4283,15484644.0
2009-10-09 17:04:00,11.43075,11.43075,11.4259,11.4267,9234789.0
2009-10-09 17:05:00,11.4251,11.42715,11.4251,11.42655,4851445.0
2009-10-09 17:06:00,11.42855,11.4292,11.42395,11.42395,7995340.0
2009-10-09 17:07:00,11.4244,11.42515,11.423,11.42515,19625673.0
2009-10-09 17:08:00,11.42405,11.4272,11.42315,11.42465,7811124.0
2009-10-09 17:09:00,11.42435,11.4261,11.4237,11.4248,8012401.0
2009-10-09 17:10:00,11.4256,11.4277,11.42455,11.42575,10181697.0
2009-10-09 17:11:00,11.4248,11.428,11.4246,11.4264,28530797.0
2009-10-09 17:12:00,11.4266,11.42765,11.425,11.4268,52785174.0
2009-10-09 17:13:00,11.42655,11.4292,11.42585,11.42695,21124532.0
2009-10-09 17:14:00,11.4268,11.4281,11.42555,11.4265,26250608.0
2009-10-09 17:15:00,11.4268,11.4288,11.4251,11.4288,8414602.0
2009-10-09 17:16:00,11.42955,11.43015,11.42595,11.42805,10964582.0
2009-10-09 17:17:00,11.42665,11.4288,11.42615,11.42755,11349835.0
2009-10-09 17:18:00,11.4269,11.4285,11.42565,11.42665,29537743.0
2009-10-09 17:19:00,11.42605,11.4309,11.42605,11.4299,11988737.0
2009-10-09 17:20:00,11.43045,11.43115,11.42845,11.4299,36879507.0
2009-10-09 17:21:00,11.42955,11.4327,11.42901,11.4309,22736794.0
2009-10-09 17:22:00,11.431,11.4319,11.42981,11.4319,7113492.0
2009-10-09 17:23:00,11.43145,11.4353,11.43025,11.4313,15715201.0
2009-10-09 17:24:00,11.4322,11.43385,11.42875,11.4313,9872426.0
2009-10-09 17:25:00,11.43025,11.4347,11.43025,11.43395,8235185.0
2009-10-09 17:26:00,11.4349,11.4349,11.43085,11.43085,22805060.0
2009-10-09 17:27:00,11.43005,11.434,11.43005,11.43165,11260047.0
2009-10-09 17:28:00,11.43335,11.43395,11.43188,11.4332,22283983.0
2009-10-09 17:29:00,11.43215,11.43255,11.4289,11.429,12401600.0
2009-10-09 17:30:00,11.43095,11.43095,11.42455,11.4279,14743242.0
2009-10-09 17:31:00,11.4283,11.42968,11.42615,11.429,19794691.0
2009-10-09 17:32:00,11.4291,11.43075,11.42625,11.42855,24696741.0
2009-10-09 17:33:00,11.42915,11.431,11.4284,11.42895,10239836.0
2009-10-09 17:34:00,11.4302,11.43065,11.4245,11.4256,19207820.0
2009-10-09 17:35:00,11.42645,11.4279,11.4257,11.42594,12284264.0
2009-10-09 17:36:00,11.42508,11.42508,11.41545,11.42015,16061874.0
2009-10-09 17:37:00,11.4199,11.4216,11.4156,11.4161,14144490.0
2009-10-09 17:38:00,11.41675,11.4178,11.4141,11.41715,29790028.0
2009-10-09 17:39:00,11.4174,11.41955,11.4144,11.4184,35884902.0
2009-10-09 17:40:00,11.41975,11.4217,11.4171,11.4207,3590263.0
2009-10-09 17:41:00,11.4213,11.42205,11.41675,11.41725,16686253.0
2009-10-09 17:42:00,11.4178,11.4187,11.4137,11.4159,8618218.0
2009-10-09 17:43:00,11.41585,11.4175,11.41005,11.41135,16194134.0
2009-10-09 17:44:00,11.4119,11.4119,11.4078,11.4097,7805112.0
2009-10-09 17:45:00,11.4086,11.4106,11.4086,11.41025,22462315.0
2009-10-09 17:46:00,11.4111,11.4111,11.4082,11.4087,17274320.0
2009-10-09 17:47:00,11.40815,11.40865,11.405,11.40635,13410563.0
2009-10-09 17:48:00,11.4074,11.40835,11.4061,11.4072,13612959.0
2009-10-09 17:49:00,11.4082,11.4095,11.407,11.40755,10521696.0
2009-10-09 17:50:00,11.40775,11.40905,11.40505,11.4066,11333749.0
2009-10-09 17:51:00,11.40655,11.4113,11.4059,11.4103,25971835.0
2009-10-09 17:52:00,11.4118,11.41285,11.4078,11.4078,10419075.0
2009-10-09 17:53:00,11.4092,11.40995,11.40695,11.40695,4096140.0
2009-10-09 17:54:00,11.40825,11.40825,11.40305,11.40305,21449736.0
2009-10-09 17:55:00,11.40325,11.4039,11.39915,11.40245,13295453.0
2009-10-09 17:56:00,11.4027,11.40355,11.39915,11.4015,16375450.0
2009-10-09 17:57:00,11.40185,11.40385,11.39875,11.4035,12587419.0
2009-10-09 17:58:00,11.40405,11.40435,11.39965,11.4012,13935140.0
2009-10-09 17:59:00,11.4005,11.4034,11.4001,11.4011,26415132.0
2009-10-09 18:00:00,11.40145,11.4043,11.3991,11.40265,2920621.0
2009-10-09 18:01:00,11.4018,11.4022,11.39809,11.4002,20237579.0
2009-10-09 18:02:00,11.40085,11.401,11.399,11.3994,3531159.0
2009-10-09 18:03:00,11.39915,11.39995,11.395,11.3963,6790755.0
2009-10-09 18:04:00,11.3965,11.3974,11.39505,11.3973,19597595.0
2009-10-09 18:05:00,11.39665,11.3969,11.3878,11.3904,13564612.0
2009-10-09 18:06:00,11.3906,11.3907,11.3796,11.3796,8447627.0
2009-10-09 18:07:00,11.3791,11.3797,11.37435,11.37675,19947991.0
2009-10-09 18:08:00,11.37735,11.3807,11.37565,11.3798,6064980.0
2009-10-09 18:09:00,11.3794,11.3794,11.3742,11.3785,9147909.0
2009-10-09 18:10:00,11.3791,11.3798,11.376,11.3779,20313907.0
2009-10-09 18:11:00,11.3765,11.38005,11.37505,11.37915,5044546.0
2009-10-09 18:12:00,11.3798,11.38044,11.37915,11.37955,16168551.0
2009-10-09 18:13:00,11.3792,11.3796,11.37206,11.3769,4751958.0
2009-10-09 18:14:00,11.37865,11.38145,11.37535,11.38145,43779635.0
2009-10-09 18:15:00,11.38105,11.3821,11.37785,11.37905,13199228.0
2009-10-09 18:16:00,11.3792,11.38235,11.37865,11.38235,9892506.0
2009-10-09 18:17:00,11.38375,11.38495,11.3811,11.38325,11170931.0
2009-10-09 18:18:00,11.3849,11.3849,11.38115,11.38115,23011219.0
2009-10-09 18:19:00,11.3815,11.383,11.3791,11.38065,23801243.0
2009-10-09 18:20:00,11.38185,11.38185,11.37795,11.3796,13711435.0
2009-10-09 18:21:00,11.3796,11.38,11.37675,11.37795,49073438.0
2009-10-09 18:22:00,11.3787,11.3793,11.3777,11.37865,4494485.0
2009-10-09 18:23:00,11.3794,11.3795,11.3782,11.37845,2780552.0
2009-10-09 18:24:00,11.3795,11.3795,11.3738,11.37575,5800533.0
2009-10-09 18:25:00,11.37565,11.37615,11.3733,11.374,12065413.0
2009-10-09 18:26:00,11.376,11.37775,11.3742,11.37775,6503580.0
2009-10-09 18:27:00,11.3775,11.37845,11.3758,11.37615,8105589.0
2009-10-09 18:28:00,11.3779,11.378,11.37415,11.3777,18120056.0
2009-10-09 18:29:00,11.3788,11.3788,11.37575,11.37575,14052891.0
2009-10-09 18:30:00,11.3766,11.3766,11.37188,11.3734,5447717.0
2009-10-09 18:31:00,11.37275,11.37275,11.3691,11.37115,6818716.0
2009-10-09 18:32:00,11.3715,11.3747,11.3715,11.37435,3454206.0
2009-10-09 18:33:00,11.37495,11.38,11.37455,11.3791,13232972.0
2009-10-09 18:34:00,11.37935,11.38175,11.37925,11.37925,17660604.0
2009-10-09 18:35:00,11.38005,11.3809,11.3777,11.3778,8180016.0
2009-10-09 18:36:00,11.3788,11.3788,11.37515,11.3776,22194678.0
2009-10-09 18:37:00,11.3774,11.3786,11.3726,11.375,9415924.0
2009-10-09 18:38:00,11.3754,11.3776,11.3727,11.3736,19493724.0
2009-10-09 18:39:00,11.3742,11.37865,11.3742,11.378,9945635.0
2009-10-09 18:40:00,11.3784,11.37985,11.37775,11.3793,27964076.0
2009-10-09 18:41:00,11.3801,11.38575,11.3788,11.3847,32593737.0
2009-10-09 18:42:00,11.38535,11.38535,11.38275,11.38405,15831275.0
2009-10-09 18:43:00,11.38355,11.3848,11.38355,11.3841,10142255.0
2009-10-09 18:44:00,11.3831,11.3831,11.3775,11.38015,11931915.0
2009-10-09 18:45:00,11.38025,11.3814,11.3794,11.3812,37445996.0
2009-10-09 18:46:00,11.3819,11.3819,11.3775,11.3796,42333785.0
2009-10-09 18:47:00,11.37965,11.3857,11.37965,11.385,8193367.0
2009-10-09 18:48:00,11.3853,11.38574,11.38413,11.385,69963510.0
2009-10-09 18:49:00,11.385,11.38615,11.3823,11.3823,6782636.0
2009-10-09 18:50:00,11.3841,11.3845,11.38015,11.38285,18363422.0
2009-10-09 18:51:00,11.38305,11.38665,11.38265,11.38625,21455054.0
2009-10-09 18:52:00,11.385,11.3877,11.3838,11.3875,8441162.0
2009-10-09 18:53:00,11.3871,11.38935,11.38615,11.38935,12928489.0
2009-10-09 18:54:00,11.38955,11.39001,11.38765,11.3884,14581441.0
2009-10-09 18:55:00,11.3884,11.39005,11.38815,11.38925,7124512.0
2009-10-09 18:56:00,11.3915,11.39215,11.3874,11.3906,50975469.0
2009-10-09 18:57:00,11.3902,11.3917,11.38955,11.3913,10500430.0
2009-10-09 18:58:00,11.39155,11.3959,11.39115,11.3932,34482558.0
2009-10-09 18:59:00,11.39335,11.3958,11.3931,11.3945,14626125.0
2009-10-09 19:00:00,11.395,11.3983,11.3946,11.3976,17826661.0
2009-10-09 19:01:00,11.3978,11.3982,11.3951,11.39615,14600907.0
2009-10-09 19:02:00,11.3983,11.3983,11.3963,11.3968,32337792.0
2009-10-09 19:03:00,11.39665,11.3989,11.39575,11.3969,6121960.0
2009-10-09 19:04:00,11.3981,11.3981,11.395,11.39765,32237374.0
2009-10-09 19:05:00,11.3974,11.3974,11.39504,11.39555,5743031.0
2009-10-09 19:06:00,11.3977,11.3977,11.3947,11.3947,35127395.0
2009-10-09 19:07:00,11.39475,11.3961,11.39425,11.39425,12363049.0
2009-10-09 19:08:00,11.3953,11.3953,11.3924,11.3924,75125941.0
2009-10-09 19:09:00,11.39355,11.3943,11.39217,11.39265,34276035.0
2009-10-09 19:10:00,11.3934,11.3949,11.39284,11.39365,20149903.0
2009-10-09 19:11:00,11.39385,11.398,11.39385,11.398,8955393.0
2009-10-09 19:12:00,11.39885,11.39885,11.39615,11.39615,17479218.0
2009-10-09 19:13:00,11.3968,11.3968,11.39215,11.39215,15580148.0
2009-10-09 19:14:00,11.39405,11.39665,11.3931,11.395,29768662.0
2009-10-09 19:15:00,11.3956,11.3959,11.39445,11.3959,15760230.0
2009-10-09 19:16:00,11.397,11.39815,11.39565,11.39815,10822429.0
2009-10-09 19:17:00,11.3983,11.3983,11.3961,11.3961,8949503.0
2009-10-09 19:18:00,11.39915,11.40015,11.3973,11.39945,97566768.0
2009-10-09 19:19:00,11.39935,11.39935,11.3967,11.39675,17041118.0
2009-10-09 19:20:00,11.3977,11.39778,11.3948,11.3958,51935887.0
2009-10-09 19:21:00,11.39605,11.39709,11.39605,11.39625,6737111.0
2009-10-09 19:22:00,11.3972,11.3977,11.3964,11.3973,24315808.0
2009-10-09 19:23:00,11.397,11.39755,11.39515,11.39735,7603827.0
2009-10-09 19:24:00,11.39835,11.39835,11.3972,11.39745,11980262.0
2009-10-09 19:25:00,11.3973,11.3984,11.396,11.3965,11243260.0
2009-10-09 19:26:00,11.3974,11.39815,11.39504,11.39595,77973744.0
2009-10-09 19:27:00,11.39705,11.3987,11.3951,11.3987,11882650.0
2009-10-09 19:28:00,11.39875,11.39875,11.39605,11.3979,10013277.0
2009-10-09 19:29:00,11.39795,11.39935,11.39625,11.397,19688144.0
2009-10-09 19:30:00,11.3978,11.3987,11.39505,11.39835,49019765.0
2009-10-09 19:31:00,11.39845,11.40045,11.39705,11.3988,12859669.0
2009-10-09 19:32:00,11.39975,11.39975,11.3938,11.3961,14180974.0
2009-10-09 19:33:00,11.39725,11.3978,11.395,11.3961,27992230.0
2009-10-09 19:34:00,11.39545,11.39715,11.39488,11.39645,28442164.0
2009-10-09 19:35:00,11.396,11.3968,11.3939,11.3952,23315521.0
2009-10-09 19:36:00,11.39695,11.39695,11.3942,11.395,10714953.0
2009-10-09 19:37:00,11.3947,11.3947,11.3934,11.39365,14937267.0
2009-10-09 19:38:00,11.39495,11.39495,11.3924,11.39315,18557240.0
2009-10-09 19:39:00,11.3941,11.39415,11.39115,11.39325,29106605.0
2009-10-09 19:40:00,11.39275,11.39275,11.3911,11.39215,6938343.0
2009-10-09 19:41:00,11.3927,11.3938,11.39185,11.3937,21930460.0
2009-10-09 19:42:00,11.3943,11.3943,11.3924,11.3926,8717110.0
2009-10-09 19:43:00,11.3924,11.39269,11.391,11.39185,14482066.0
2009-10-09 19:44:00,11.39345,11.39345,11.3901,11.39175,31998148.0
2009-10-09 19:45:00,11.39145,11.3932,11.39085,11.39195,18584937.0
2009-10-09 19:46:00,11.3926,11.39275,11.3899,11.39135,22568164.0
2009-10-09 19:47:00,11.39115,11.39225,11.389,11.3905,8318449.0
2009-10-09 19:48:00,11.39135,11.39215,11.3899,11.39005,4720961.0
2009-10-09 19:49:00,11.39065,11.3915,11.39065,11.3908,18531913.0
2009-10-09 19:50:00,11.3911,11.3911,11.38795,11.38965,10527699.0
2009-10-09 19:51:00,11.3897,11.39045,11.3867,11.38885,23014651.0
2009-10-09 19:52:00,11.38995,11.39055,11.38755,11.3887,11461942.0
2009-10-09 19:53:00,11.38885,11.3897,11.38815,11.38925,32775369.0
2009-10-09 19:54:00,11.39025,11.39025,11.38875,11.3891,6709737.0
2009-10-09 19:55:00,11.3887,11.38955,11.3887,11.38955,11629729.0
2009-10-09 19:56:00,11.3902,11.39175,11.388,11.39115,29232799.0
2009-10-09 19:57:00,11.3915,11.39265,11.39025,11.39025,33379710.0
2009-10-09 19:58:00,11.39185,11.39355,11.39,11.3924,19405449.0
2009-10-09 19:59:00,11.3916,11.3929,11.3902,11.3902,11826466.0
2009-10-09 20:00:00,11.3912,11.3924,11.3895,11.3895,8617894.0
2009-10-09 20:01:00,11.38935,11.39065,11.38815,11.39065,18708985.0
2009-10-09 20:02:00,11.3904,11.3908,11.3891,11.3898,16515279.0
2009-10-09 20:03:00,11.38965,11.39024,11.38765,11.38765,9718106.0
2009-10-09 20:04:00,11.39005,11.39065,11.38881,11.389,14123543.0
2009-10-09 20:05:00,11.389,11.39045,11.38878,11.3901,17062342.0
2009-10-09 20:06:00,11.3905,11.3905,11.38769,11.3884,7716422.0
2009-10-09 20:07:00,11.38855,11.38955,11.3876,11.38845,24439846.0
2009-10-09 20:08:00,11.38885,11.38885,11.3863,11.3863,26684793.0
2009-10-09 20:09:00,11.3867,11.3867,11.385,11.385,18037467.0
2009-10-09 20:10:00,11.38665,11.38697,11.3852,11.3864,12553469.0
2009-10-09 20:11:00,11.38625,11.38725,11.3854,11.38595,16611501.0
2009-10-09 20:12:00,11.38685,11.3887,11.38585,11.3885,32792154.0
2009-10-09 20:13:00,11.3881,11.3881,11.38465,11.385,13863953.0
2009-10-09 20:14:00,11.3859,11.38635,11.38375,11.3858,20995250.0
2009-10-09 20:15:00,11.3863,11.38685,11.38607,11.38625,22030111.0
2009-10-09 20:16:00,11.3874,11.3885,11.38615,11.38695,6182629.0
2009-10-09 20:17:00,11.38715,11.3893,11.38685,11.38865,17063735.0
2009-10-09 20:18:00,11.389,11.3919,11.3878,11.3919,12109595.0
2009-10-09 20:19:00,11.3919,11.3919,11.38705,11.3878,11725924.0
2009-10-09 20:20:00,11.3878,11.3896,11.3864,11.38725,23674759.0
2009-10-09 20:21:00,11.3864,11.38685,11.38505,11.38505,16028620.0
2009-10-09 20:22:00,11.38565,11.3866,11.38565,11.3862,32777146.0
2009-10-09 20:23:00,11.3866,11.38715,11.38575,11.38585,20087620.0
2009-10-09 20:24:00,11.3866,11.3866,11.3846,11.38515,12597523.0
2009-10-09 20:25:00,11.385,11.3886,11.385,11.388,7891762.0
2009-10-09 20:26:00,11.38795,11.38925,11.38795,11.3885,6484729.0
2009-10-09 20:27:00,11.38895,11.38955,11.38825,11.38955,16499541.0
2009-10-09 20:28:00,11.39,11.39125,11.3875,11.3884,5959524.0
2009-10-09 20:29:00,11.389,11.3895,11.38815,11.38885,7793853.0
2009-10-09 20:30:00,11.389,11.3904,11.388,11.38925,14946336.0
2009-10-09 20:31:00,11.39,11.39185,11.389,11.3911,21506824.0
2009-10-09 20:32:00,11.3918,11.3918,11.38915,11.38935,31719472.0
2009-10-09 20:33:00,11.3895,11.3908,11.3895,11.38955,16249451.0
2009-10-09 20:34:00,11.3913,11.3913,11.38955,11.38985,2238735.0
2009-10-09 20:35:00,11.3894,11.3904,11.38785,11.3887,8780397.0
2009-10-09 20:36:00,11.38995,11.38998,11.3879,11.3879,37268815.0
2009-10-09 20:37:00,11.38795,11.3882,11.38715,11.3882,20121547.0
2009-10-09 20:38:00,11.3893,11.3893,11.3865,11.38875,6881297.0
2009-10-09 20:39:00,11.38825,11.3908,11.38815,11.3908,6052767.0
2009-10-09 20:40:00,11.3915,11.3919,11.3901,11.3903,27603254.0
2009-10-09 20:41:00,11.39,11.39095,11.38815,11.39035,41694784.0
2009-10-09 20:42:00,11.39205,11.39205,11.3895,11.3904,14775440.0
2009-10-09 20:43:00,11.3904,11.39055,11.38865,11.38865,26107758.0
2009-10-09 20:44:00,11.3913,11.3913,11.38885,11.38885,12892875.0
2009-10-09 20:45:00,11.3902,11.39077,11.38965,11.3902,13579654.0
2009-10-09 20:46:00,11.3921,11.3921,11.3893,11.39065,28052572.0
2009-10-09 20:47:00,11.391,11.3912,11.39015,11.39015,38440204.0
2009-10-09 20:48:00,11.3917,11.39825,11.38935,11.39151,25911326.0
2009-10-09 20:49:00,11.39234,11.3973,11.39234,11.39555,25951363.0
2009-10-09 20:50:00,11.39745,11.3977,11.3955,11.39685,17673734.0
2009-10-09 20:51:00,11.39725,11.3974,11.395,11.3972,17330207.0
2009-10-09 20:52:00,11.3981,11.3981,11.3963,11.3963,12673733.0
2009-10-09 20:53:00,11.3967,11.3989,11.3962,11.39835,9607267.0
2009-10-09 20:54:00,11.3989,11.39955,11.39565,11.3965,25371275.0
2009-10-09 20:55:00,11.39595,11.3981,11.3952,11.396,18884603.0
2009-10-09 20:56:00,11.3957,11.39875,11.3957,11.39695,9153212.0
2009-10-09 20:57:00,11.3988,11.3988,11.3964,11.39715,17791608.0
2009-10-09 20:58:00,11.3983,11.3992,11.39705,11.39705,4931355.0
2009-10-09 20:59:00,11.3997,11.4001,11.3969,11.3971,7857580.0
2009-10-09 21:00:00,11.3981,11.39945,11.39535,11.39745,7200040.0
2009-10-09 21:01:00,11.39735,11.40212,11.395,11.39834,10197178.0
2009-10-09 21:02:00,11.40335,11.4054,11.4026,11.4042,9821726.0
2009-10-09 21:03:00,11.405,11.40504,11.40285,11.40285,2172044.0
2009-10-09 21:04:00,11.40515,11.40527,11.4031,11.404,5978629.0
2009-10-09 21:05:00,11.40385,11.40665,11.4037,11.40555,2740278.0
2009-10-09 21:06:00,11.40635,11.4068,11.40295,11.4042,19603421.0
2009-10-09 21:07:00,11.40375,11.4044,11.4024,11.4024,13984290.0
2009-10-09 21:08:00,11.4037,11.4043,11.40235,11.4031,7222605.0
2009-10-09 21:09:00,11.405,11.4069,11.4032,11.40575,36270723.0
2009-10-09 21:10:00,11.4067,11.407,11.4052,11.4064,4023273.0
2009-10-09 21:11:00,11.405,11.40662,11.405,11.4059,12972644.0
2009-10-09 21:12:00,11.407,11.4084,11.40425,11.40595,14870719.0
2009-10-09 21:13:00,11.4051,11.4059,11.4049,11.4049,9192614.0
2009-10-09 21:14:00,11.40555,11.40581,11.4049,11.4056,21887119.0
2009-10-09 21:15:00,11.40545,11.40545,11.40055,11.40055,8281567.0
2009-10-09 21:16:00,11.40155,11.4027,11.4001,11.40135,6531386.0
2009-10-09 21:17:00,11.40205,11.40205,11.3992,11.3992,6560821.0
2009-10-09 21:18:00,11.39865,11.40065,11.39804,11.3985,14819244.0
2009-10-09 21:19:00,11.3987,11.40055,11.3966,11.3981,20443288.0
2009-10-09 21:20:00,11.39865,11.3995,11.39702,11.3989,27538512.0
2009-10-09 21:21:00,11.3978,11.39785,11.3965,11.3974,7936777.0
2009-10-09 21:22:00,11.3974,11.39756,11.3965,11.3965,24962067.0
2009-10-09 21:23:00,11.397,11.39855,11.3966,11.39855,15426210.0
2009-10-09 21:24:00,11.3991,11.3991,11.3966,11.398,16473515.0
2009-10-09 21:25:00,11.3977,11.3982,11.39685,11.39685,9690751.0
2009-10-09 21:26:00,11.3977,11.3982,11.39656,11.39695,25496424.0
2009-10-09 21:27:00,11.3978,11.39815,11.3965,11.3977,9979281.0
2009-10-09 21:28:00,11.39755,11.39755,11.3967,11.3967,9593096.0
2009-10-09 21:29:00,11.3973,11.39793,11.3973,11.3978,46263553.0
2009-10-09 21:30:00,11.3975,11.39805,11.39565,11.39805,28410652.0
2009-10-09 21:31:00,11.3979,11.399,11.3961,11.3966,11057679.0
2009-10-09 21:32:00,11.39685,11.39685,11.39403,11.39495,8020659.0
2009-10-09 21:33:00,11.3946,11.39618,11.3946,11.3955,14755000.0
2009-10-09 21:34:00,11.3966,11.3968,11.39465,11.3968,11007819.0
2009-10-09 21:35:00,11.3968,11.39975,11.3968,11.39925,16583145.0
2009-10-09 21:36:00,11.3997,11.4,11.39815,11.399,16329145.0
2009-10-09 21:37:00,11.3974,11.3994,11.3974,11.3994,14878643.0
2009-10-09 21:38:00,11.39905,11.4004,11.398,11.39975,11516294.0
2009-10-09 21:39:00,11.39965,11.39975,11.3979,11.3987,5329127.0
2009-10-09 21:40:00,11.3988,11.39975,11.39824,11.39865,14724502.0
2009-10-09 21:41:00,11.39865,11.3987,11.3962,11.39705,4371309.0
2009-10-09 21:42:00,11.39785,11.39785,11.3924,11.3925,9994330.0
2009-10-09 21:43:00,11.39285,11.39285,11.39072,11.39115,4835733.0
2009-10-09 21:44:00,11.3918,11.39245,11.39115,11.3922,29756121.0
2009-10-09 21:45:00,11.3907,11.39275,11.3907,11.3911,14186115.0
2009-10-09 21:46:00,11.39285,11.3931,11.3892,11.3901,6624220.0
2009-10-09 21:47:00,11.38945,11.3916,11.38901,11.3916,18580820.0
2009-10-09 21:48:00,11.3912,11.39205,11.3895,11.3919,4969419.0
2009-10-09 21:49:00,11.39135,11.3922,11.39105,11.39155,6936311.0
2009-10-09 21:50:00,11.3918,11.3931,11.39075,11.3919,26046560.0
2009-10-09 21:51:00,11.39185,11.39215,11.391,11.39215,12498635.0
2009-10-09 21:52:00,11.3926,11.3943,11.39175,11.39375,7152816.0
2009-10-09 21:53:00,11.393,11.3934,11.393,11.3932,8099328.0
2009-10-09 21:54:00,11.3938,11.3938,11.3927,11.3935,4440792.0
2009-10-09 21:55:00,11.3929,11.39381,11.39265,11.39325,8640346.0
2009-10-09 21:56:00,11.3941,11.39425,11.3925,11.3939,13626227.0
2009-10-09 21:57:00,11.39305,11.39466,11.39305,11.39325,14449757.0
2009-10-09 21:58:00,11.393,11.3948,11.393,11.39425,15630257.0
2009-10-09 21:59:00,11.39375,11.39795,11.39375,11.3974,15761854.0
2009-10-09 22:00:00,11.39835,11.39858,11.39615,11.39845,16064869.0
2009-10-09 22:01:00,11.39885,11.4005,11.3973,11.3999,17671493.0
2009-10-09 22:02:00,11.4006,11.4006,11.3993,11.4,7273104.0
2009-10-09 22:03:00,11.40005,11.40005,11.39815,11.399,38307014.0
2009-10-09 22:04:00,11.40035,11.4004,11.3993,11.39985,34485405.0
2009-10-09 22:05:00,11.3998,11.4,11.3989,11.4,16107108.0
2009-10-09 22:06:00,11.4009,11.4009,11.39957,11.40005,13447498.0
2009-10-09 22:07:00,11.40005,11.40085,11.39915,11.40085,32944298.0
2009-10-09 22:08:00,11.401,11.4012,11.4002,11.4012,9083479.0
2009-10-09 22:09:00,11.4015,11.40395,11.4015,11.4028,15747853.0
2009-10-09 22:10:00,11.4031,11.4052,11.4031,11.4052,9248757.0
2009-10-09 22:11:00,11.40375,11.40455,11.4034,11.40375,14564588.0
2009-10-09 22:12:00,11.4045,11.4066,11.40335,11.4066,17799083.0
2009-10-09 22:13:00,11.406,11.406,11.4053,11.4055,21118238.0
2009-10-09 22:14:00,11.4068,11.4073,11.405,11.4066,6242246.0
2009-10-09 22:15:00,11.4067,11.40755,11.40645,11.40755,15163906.0
2009-10-09 22:16:00,11.4081,11.4081,11.40655,11.40695,25833881.0
2009-10-09 22:17:00,11.4066,11.40755,11.40525,11.40585,29385018.0
2009-10-09 22:18:00,11.4058,11.4067,11.3996,11.4046,17099793.0
2009-10-09 22:19:00,11.4051,11.40605,11.40425,11.40605,23134247.0
2009-10-09 22:20:00,11.40685,11.40685,11.4043,11.4056,18810729.0
2009-10-09 22:21:00,11.40565,11.40685,11.40435,11.40685,10606187.0
2009-10-09 22:22:00,11.40645,11.40715,11.40325,11.4052,11868290.0
2009-10-09 22:23:00,11.4045,11.40493,11.40415,11.4047,51850046.0
2009-10-09 22:24:00,11.40525,11.40525,11.40285,11.40365,11067109.0
2009-10-09 22:25:00,11.4031,11.40365,11.4025,11.40365,5545013.0
2009-10-09 22:26:00,11.4043,11.40515,11.40408,11.40515,8535872.0
2009-10-09 22:27:00,11.40545,11.40591,11.4046,11.4053,13066039.0
2009-10-09 22:28:00,11.40605,11.4064,11.40505,11.4056,11290804.0
2009-10-09 22:29:00,11.4065,11.4074,11.4058,11.40625,19690526.0
2009-10-09 22:30:00,11.4076,11.4076,11.4049,11.40725,9747555.0
2009-10-09 22:31:00,11.4069,11.4073,11.4059,11.4069,12036199.0
2009-10-09 22:32:00,11.40795,11.40855,11.40635,11.40845,6074803.0
2009-10-09 22:33:00,11.40825,11.40825,11.4057,11.40775,14319045.0
2009-10-09 22:34:00,11.4076,11.4082,11.40685,11.4081,10663695.0
2009-10-09 22:35:00,11.4081,11.40895,11.4071,11.4078,6524248.0
2009-10-09 22:36:00,11.4083,11.4083,11.40505,11.40715,6724979.0
2009-10-09 22:37:00,11.4074,11.4084,11.407,11.4084,3472543.0
2009-10-09 22:38:00,11.4081,11.4081,11.40515,11.40515,12150840.0
2009-10-09 22:39:00,11.4057,11.40845,11.40505,11.40845,20155749.0
2009-10-09 22:40:00,11.40675,11.4077,11.4057,11.4074,7942618.0
2009-10-09 22:41:00,11.40745,11.4091,11.40745,11.4091,13557550.0
2009-10-09 22:42:00,11.40775,11.4092,11.40744,11.4082,14256310.0
2009-10-09 22:43:00,11.408,11.4133,11.408,11.4115,7808389.0
2009-10-09 22:44:00,11.41185,11.4124,11.41052,11.4113,13162935.0
2009-10-09 22:45:00,11.4119,11.4121,11.4107,11.4113,7710324.0
2009-10-09 22:46:00,11.4124,11.4132,11.4117,11.412,21723650.0
2009-10-09 22:47:00,11.41275,11.41275,11.41175,11.41175,31761076.0
2009-10-09 22:48:00,11.4131,11.4131,11.4117,11.4117,4614095.0
2009-10-09 22:49:00,11.4111,11.4116,11.41065,11.4109,6953513.0
2009-10-09 22:50:00,11.41235,11.41235,11.41128,11.41145,10318767.0
2009-10-09 22:51:00,11.4115,11.4121,11.4107,11.4117,7342407.0
2009-10-09 22:52:00,11.41105,11.4129,11.41059,11.4124,11569918.0
2009-10-09 22:53:00,11.4117,11.412,11.4112,11.41175,7523935.0
2009-10-09 22:54:00,11.41185,11.4132,11.41075,11.41075,11918300.0
2009-10-09 22:55:00,11.4114,11.4123,11.4098,11.4123,8945530.0
2009-10-09 22:56:00,11.411,11.4117,11.4105,11.41085,13707976.0
2009-10-09 22:57:00,11.41145,11.41145,11.4096,11.41045,5415746.0
2009-10-09 22:58:00,11.41155,11.41155,11.408,11.408,16334271.0
2009-10-09 22:59:00,11.40905,11.416,11.40825,11.41585,7655208.0
2009-10-11 23:00:00,11.40825,11.4089,11.4077,11.4089,6656690.0
2009-10-11 23:01:00,11.40865,11.40865,11.4082,11.4085,10710501.0
2009-10-11 23:02:00,11.4096,11.4096,11.4087,11.4087,9136496.0
2009-10-11 23:03:00,11.40915,11.40915,11.40705,11.40705,4677914.0
2009-10-11 23:04:00,11.4083,11.4097,11.40784,11.40815,6480836.0
2009-10-11 23:05:00,11.40915,11.40918,11.4086,11.4086,8965258.0
2009-10-11 23:06:00,11.40985,11.40985,11.4082,11.4082,9541366.0
2009-10-11 23:07:00,11.40881,11.41102,11.40881,11.41102,21207473.0
2009-10-11 23:08:00,11.41138,11.4145,11.41129,11.4145,4071459.0
2009-10-11 23:09:00,11.41455,11.41473,11.41395,11.4146,12778037.0
2009-10-11 23:10:00,11.41405,11.4141,11.4139,11.4139,12127930.0
2009-10-11 23:11:00,11.41364,11.41364,11.41153,11.41198,7316306.0
2009-10-11 23:12:00,11.41239,11.4147,11.41225,11.41425,5080451.0
2009-10-11 23:13:00,11.41415,11.4148,11.41415,11.4148,10888524.0
2009-10-11 23:14:00,11.41415,11.41484,11.41408,11.4141,20651839.0
2009-10-11 23:15:00,11.41415,11.41452,11.4133,11.41415,22017769.0
2009-10-11 23:16:00,11.41495,11.41495,11.41415,11.41465,30235854.0
2009-10-11 23:17:00,11.414,11.41571,11.414,11.41525,21923095.0
2009-10-11 23:18:00,11.41505,11.4152,11.41332,11.4136,5565742.0
2009-10-11 23:19:00,11.41425,11.4154,11.41425,11.4154,5692596.0
2009-10-11 23:20:00,11.4144,11.4144,11.4137,11.4137,10695483.0
2009-10-11 23:21:00,11.414,11.41555,11.414,11.41555,23307695.0
2009-10-11 23:22:00,11.4144,11.4144,11.41375,11.41375,10207215.0
2009-10-11 23:23:00,11.414,11.41435,11.4137,11.41415,16306158.0
2009-10-11 23:24:00,11.4151,11.41528,11.4142,11.4142,12460027.0
2009-10-11 23:25:00,11.41415,11.4142,11.4133,11.4142,20895694.0
2009-10-11 23:26:00,11.4153,11.4153,11.41425,11.41425,4736595.0
2009-10-11 23:27:00,11.414,11.41625,11.41383,11.41625,11155766.0
2009-10-11 23:28:00,11.4147,11.4154,11.4144,11.4154,15364537.0
2009-10-11 23:29:00,11.41515,11.4154,11.4147,11.4153,9773796.0
2009-10-11 23:30:00,11.41615,11.41615,11.4148,11.41535,34513019.0
2009-10-11 23:31:00,11.4147,11.41618,11.4147,11.41605,14692176.0
2009-10-11 23:32:00,11.41545,11.41545,11.41393,11.4147,10130582.0
2009-10-11 23:33:00,11.4147,11.4155,11.4147,11.4155,13005732.0
2009-10-11 23:34:00,11.4143,11.41565,11.4143,11.415,22422193.0
2009-10-11 23:35:00,11.41495,11.4154,11.4148,11.41525,9183468.0
2009-10-11 23:36:00,11.4145,11.41455,11.41413,11.41415,12275888.0
2009-10-11 23:37:00,11.4143,11.41435,11.41263,11.4136,44412888.0
2009-10-11 23:38:00,11.41455,11.41455,11.41138,11.41229,10370645.0
2009-10-11 23:39:00,11.41183,11.4128,11.40848,11.4128,6795104.0
2009-10-11 23:40:00,11.41184,11.41184,11.40957,11.40965,10542997.0
2009-10-11 23:42:00,11.41155,11.41155,11.40955,11.40955,11530062.0
2009-10-11 23:43:00,11.4105,11.41153,11.4096,11.4096,20606808.0
2009-10-11 23:44:00,11.411,11.41169,11.4099,11.4104,14100157.0
2009-10-11 23:45:00,11.4105,11.41161,11.4105,11.41115,11273012.0
2009-10-11 23:46:00,11.41025,11.41075,11.4097,11.4097,3842286.0
2009-10-11 23:47:00,11.4109,11.4112,11.41015,11.4102,7596345.0
2009-10-11 23:48:00,11.4123,11.4123,11.40965,11.4101,14530018.0
2009-10-11 23:49:00,11.4106,11.4111,11.40909,11.4111,12908978.0
2009-10-11 23:50:00,11.41035,11.41115,11.40959,11.41035,4635302.0
2009-10-11 23:51:00,11.4104,11.41295,11.4103,11.4108,10370712.0
2009-10-11 23:52:00,11.41185,11.41194,11.41045,11.41045,30476849.0
2009-10-11 23:53:00,11.4106,11.4106,11.40865,11.40975,16488874.0
2009-10-11 23:54:00,11.4079,11.40805,11.40655,11.40655,13956775.0
2009-10-11 23:55:00,11.40725,11.40915,11.40615,11.40915,8821251.0
2009-10-11 23:56:00,11.40785,11.40785,11.4066,11.4066,16978376.0
2009-10-11 23:57:00,11.4072,11.4072,11.40225,11.4048,14904804.0
2009-10-11 23:58:00,11.40605,11.40655,11.40363,11.40655,7372557.0
2009-10-11 23:59:00,11.40705,11.40705,11.40372,11.40515,9845828.0
2009-10-12 00:00:00,11.40546,11.40686,11.40495,11.40495,22723493.0
2009-10-12 00:01:00,11.40459,11.40684,11.40265,11.40655,5843286.0
2009-10-12 00:02:00,11.4071,11.4071,11.4055,11.4055,4176888.0
2009-10-12 00:03:00,11.40675,11.40815,11.4064,11.40815,14645060.0
2009-10-12 00:04:00,11.4067,11.40695,11.4065,11.4069,11463798.0
2009-10-12 00:05:00,11.40595,11.4075,11.4057,11.4057,12831438.0
2009-10-12 00:06:00,11.40596,11.40729,11.40596,11.40705,17873762.0
2009-10-12 00:07:00,11.4064,11.4076,11.40505,11.4076,21597197.0
2009-10-12 00:08:00,11.40724,11.4075,11.40587,11.4075,6838653.0
2009-10-12 00:09:00,11.4066,11.4073,11.40505,11.4073,16332642.0
2009-10-12 00:10:00,11.4088,11.40925,11.40735,11.40735,12689036.0
2009-10-12 00:11:00,11.4083,11.4097,11.4083,11.40955,7359191.0
2009-10-12 00:12:00,11.40865,11.40865,11.40745,11.4081,22722682.0
2009-10-12 00:13:00,11.4076,11.40886,11.4072,11.40815,12887377.0
2009-10-12 00:14:00,11.4075,11.4086,11.40688,11.40825,20059095.0
2009-10-12 00:15:00,11.40795,11.4095,11.40795,11.40835,4643165.0
2009-10-12 00:16:00,11.40915,11.41015,11.40915,11.41015,22104066.0
2009-10-12 00:17:00,11.4104,11.4109,11.40955,11.4109,12352456.0
2009-10-12 00:18:00,11.41,11.4102,11.4096,11.4096,10231741.0
2009-10-12 00:19:00,11.4094,11.4113,11.4094,11.41075,10605755.0
2009-10-12 00:20:00,11.4118,11.4118,11.4084,11.4087,10988468.0
2009-10-12 00:21:00,11.40955,11.40955,11.40639,11.40805,8855079.0
2009-10-12 00:22:00,11.40715,11.40715,11.4049,11.40639,27621355.0
2009-10-12 00:23:00,11.40708,11.4089,11.40495,11.4089,22462504.0
2009-10-12 00:24:00,11.4077,11.41188,11.4077,11.41105,8118775.0
2009-10-12 00:25:00,11.41235,11.4125,11.41213,11.4122,6168887.0
2009-10-12 00:26:00,11.4122,11.4133,11.41072,11.4113,26208661.0
2009-10-12 00:27:00,11.4121,11.4121,11.40885,11.4101,8729351.0
2009-10-12 00:28:00,11.41055,11.4113,11.4085,11.41065,4196906.0
2009-10-12 00:29:00,11.4101,11.41435,11.4101,11.414,13015871.0
2009-10-12 00:30:00,11.41425,11.4148,11.41193,11.4133,6697972.0
2009-10-12 00:31:00,11.4134,11.4146,11.4132,11.41385,16365661.0
2009-10-12 00:32:00,11.413,11.4143,11.413,11.4135,21185499.0
2009-10-12 00:33:00,11.41325,11.41401,11.4125,11.4125,8803444.0
2009-10-12 00:34:00,11.4129,11.4144,11.4129,11.414,5416142.0
2009-10-12 00:35:00,11.41365,11.41415,11.413,11.4135,4051786.0
2009-10-12 00:36:00,11.4138,11.41428,11.4134,11.4141,6240771.0
2009-10-12 00:37:00,11.4138,11.41515,11.4127,11.41455,23995802.0
2009-10-12 00:38:00,11.4144,11.4159,11.41435,11.4159,5290494.0
2009-10-12 00:39:00,11.41556,11.41905,11.41556,11.4182,24757532.0
2009-10-12 00:40:00,11.41865,11.41878,11.4165,11.4182,15851839.0
2009-10-12 00:41:00,11.41755,11.41837,11.41755,11.41835,5788468.0
2009-10-12 00:42:00,11.419,11.419,11.4174,11.4184,11715522.0
2009-10-12 00:43:00,11.4173,11.41841,11.4173,11.4183,8334163.0
2009-10-12 00:44:00,11.41785,11.41895,11.4175,11.41865,8166400.0
2009-10-12 00:45:00,11.4189,11.4189,11.4165,11.4182,17783635.0
2009-10-12 00:46:00,11.4188,11.4188,11.41724,11.4181,8519720.0
2009-10-12 00:47:00,11.4188,11.4188,11.41685,11.41805,20837844.0
2009-10-12 00:48:00,11.41855,11.41902,11.4171,11.41765,8709275.0
2009-10-12 00:49:00,11.4181,11.419,11.41698,11.41775,7650237.0
2009-10-12 00:50:00,11.41769,11.4193,11.41601,11.4189,13279536.0
2009-10-12 00:51:00,11.4188,11.42106,11.41864,11.42095,23545868.0
2009-10-12 00:52:00,11.424,11.424,11.42059,11.4208,14620466.0
2009-10-12 00:53:00,11.421,11.4236,11.42075,11.4208,15820423.0
2009-10-12 00:54:00,11.4227,11.42382,11.4227,11.42275,19411922.0
2009-10-12 00:55:00,11.4225,11.42335,11.42175,11.4221,19911708.0
2009-10-12 00:56:00,11.4224,11.4231,11.421,11.42235,11071064.0
2009-10-12 00:57:00,11.42125,11.42211,11.42125,11.4214,7487936.0
2009-10-12 00:58:00,11.4223,11.4223,11.42145,11.42145,24815695.0
2009-10-12 00:59:00,11.4209,11.42225,11.4195,11.42225,28643783.0
2009-10-12 01:00:00,11.4231,11.4231,11.42035,11.42035,10517174.0
2009-10-12 01:01:00,11.42055,11.42055,11.41835,11.42,13235071.0
2009-10-12 01:02:00,11.41935,11.4197,11.4177,11.41815,36062643.0
2009-10-12 01:03:00,11.4191,11.4196,11.41755,11.4179,41459996.0
2009-10-12 01:04:00,11.4186,11.4186,11.4173,11.4181,16244088.0
2009-10-12 01:05:00,11.4179,11.41815,11.4171,11.41815,24063080.0
2009-10-12 01:06:00,11.41775,11.4184,11.4152,11.4152,10201514.0
2009-10-12 01:07:00,11.4157,11.41615,11.41465,11.41585,13945075.0
2009-10-12 01:08:00,11.41775,11.41775,11.41535,11.41625,13476964.0
2009-10-12 01:09:00,11.41625,11.418,11.41625,11.418,4881215.0
2009-10-12 01:10:00,11.4162,11.4185,11.4162,11.41825,9812226.0
2009-10-12 01:11:00,11.41825,11.41898,11.41825,11.41885,13318527.0
2009-10-12 01:12:00,11.41945,11.42085,11.41775,11.42035,7744531.0
2009-10-12 01:13:00,11.4197,11.4197,11.4175,11.4175,7752933.0
2009-10-12 01:14:00,11.4181,11.4181,11.4152,11.41685,14348154.0
2009-10-12 01:15:00,11.41575,11.41765,11.41575,11.41765,18003757.0
2009-10-12 01:16:00,11.41665,11.4181,11.4152,11.4181,13952149.0
2009-10-12 01:17:00,11.4195,11.4199,11.4191,11.41975,16075974.0
2009-10-12 01:18:00,11.4217,11.4217,11.41915,11.4197,9313597.0
2009-10-12 01:19:00,11.4194,11.4204,11.41905,11.4204,6389325.0
2009-10-12 01:20:00,11.41895,11.42065,11.41895,11.42065,8320256.0
2009-10-12 01:21:00,11.4211,11.42125,11.42055,11.42055,31368078.0
2009-10-12 01:22:00,11.42165,11.42165,11.41915,11.41995,8496728.0
2009-10-12 01:23:00,11.41915,11.41975,11.41893,11.4192,11459219.0
2009-10-12 01:24:00,11.4205,11.4205,11.41925,11.41995,9678001.0
2009-10-12 01:25:00,11.4195,11.42055,11.41895,11.42015,10594622.0
2009-10-12 01:26:00,11.4206,11.4206,11.419,11.4197,4663913.0
2009-10-12 01:27:00,11.4206,11.4215,11.42,11.4215,10070128.0
2009-10-12 01:28:00,11.4202,11.4202,11.41886,11.41975,14778720.0
2009-10-12 01:29:00,11.4195,11.42055,11.41851,11.41985,10588914.0
2009-10-12 01:30:00,11.42145,11.42145,11.41835,11.41992,12237992.0
2009-10-12 01:31:00,11.41971,11.41971,11.41615,11.41615,31090518.0
2009-10-12 01:32:00,11.4172,11.4172,11.4152,11.416,9286359.0
2009-10-12 01:33:00,11.416,11.41605,11.4152,11.41605,6399904.0
2009-10-12 01:34:00,11.4161,11.4164,11.41466,11.4151,4250380.0
2009-10-12 01:35:00,11.4149,11.4149,11.41365,11.41435,23006889.0
2009-10-12 01:36:00,11.41525,11.41525,11.4136,11.41395,6486131.0
2009-10-12 01:37:00,11.41285,11.41485,11.41285,11.41315,7158366.0
2009-10-12 01:38:00,11.41321,11.41411,11.41205,11.4123,24433331.0
2009-10-12 01:39:00,11.41185,11.41215,11.41075,11.4109,20974958.0
2009-10-12 01:40:00,11.4122,11.4122,11.41125,11.4116,18175994.0
2009-10-12 01:41:00,11.4123,11.41387,11.4115,11.41385,21565538.0
2009-10-12 01:42:00,11.4128,11.4136,11.41155,11.41155,7530632.0
2009-10-12 01:43:00,11.4123,11.41275,11.41175,11.4122,5395842.0
2009-10-12 01:44:00,11.41155,11.41291,11.41155,11.4129,14275850.0
2009-10-12 01:45:00,11.41215,11.4133,11.412,11.4133,11701839.0
2009-10-12 01:46:00,11.4125,11.4125,11.4107,11.4123,10468964.0
2009-10-12 01:47:00,11.4121,11.4139,11.4121,11.41215,18647881.0
2009-10-12 01:48:00,11.414,11.414,11.411,11.4132,13488012.0
2009-10-12 01:49:00,11.41235,11.41235,11.41187,11.4123,16472422.0
2009-10-12 01:50:00,11.41335,11.41335,11.41175,11.41175,10912160.0
2009-10-12 01:51:00,11.4113,11.41414,11.4113,11.4139,11358254.0
2009-10-12 01:52:00,11.41369,11.41369,11.4111,11.4111,7296268.0
2009-10-12 01:53:00,11.4103,11.4106,11.40955,11.40985,13618873.0
2009-10-12 01:54:00,11.41025,11.41144,11.40965,11.4107,6579777.0
2009-10-12 01:55:00,11.40975,11.4114,11.4096,11.4114,9087265.0
2009-10-12 01:56:00,11.41085,11.41156,11.41055,11.41085,12584483.0
2009-10-12 01:57:00,11.41125,11.41125,11.40835,11.40835,40707095.0
2009-10-12 01:58:00,11.4091,11.4091,11.40785,11.4085,23755591.0
2009-10-12 02:01:00,11.4078,11.4086,11.40541,11.4064,23381488.0
2009-10-12 02:02:00,11.40535,11.4088,11.40535,11.40715,39148966.0
2009-10-12 02:03:00,11.40785,11.40845,11.40625,11.40845,12760579.0
2009-10-12 02:04:00,11.4081,11.4086,11.40515,11.40595,9116439.0
2009-10-12 02:05:00,11.4058,11.40635,11.40544,11.40545,6679299.0
2009-10-12 02:06:00,11.40635,11.40705,11.403,11.4048,14607822.0
2009-10-12 02:07:00,11.4046,11.40575,11.4035,11.4046,7343264.0
2009-10-12 02:08:00,11.4049,11.4058,11.40145,11.4018,11842615.0
2009-10-12 02:09:00,11.40185,11.40185,11.39983,11.40085,10381655.0
2009-10-12 02:10:00,11.4015,11.4015,11.3987,11.40085,15409188.0
2009-10-12 02:11:00,11.4004,11.4004,11.39785,11.4003,12580927.0
2009-10-12 02:12:00,11.40065,11.40065,11.3985,11.3986,18531133.0
2009-10-12 02:13:00,11.3989,11.3992,11.39423,11.397,11227977.0
2009-10-12 02:14:00,11.3966,11.3966,11.3896,11.39275,10945504.0
2009-10-12 02:15:00,11.3933,11.3945,11.39145,11.39415,14805899.0
2009-10-12 02:16:00,11.3953,11.3953,11.39295,11.3945,5393147.0
2009-10-12 02:17:00,11.39475,11.3966,11.3937,11.3966,8359011.0
2009-10-12 02:18:00,11.39515,11.3959,11.39058,11.3915,22109427.0
2009-10-12 02:19:00,11.3917,11.3923,11.39005,11.3913,17965794.0
2009-10-12 02:20:00,11.3913,11.39305,11.39015,11.39225,21862579.0
2009-10-12 02:21:00,11.392,11.39255,11.3909,11.3922,22976614.0
2009-10-12 02:22:00,11.39135,11.39135,11.3896,11.39045,7753024.0
2009-10-12 02:23:00,11.39045,11.39055,11.3882,11.38895,6203262.0
2009-10-12 02:24:00,11.39015,11.39015,11.3852,11.3865,25388313.0
2009-10-12 02:25:00,11.3851,11.38855,11.3851,11.3879,4411852.0
2009-10-12 02:26:00,11.38795,11.389,11.38635,11.388,6794673.0
2009-10-12 02:27:00,11.3881,11.39125,11.3881,11.3904,8770646.0
2009-10-12 02:28:00,11.39145,11.39275,11.3891,11.3912,32879143.0
2009-10-12 02:29:00,11.3919,11.39345,11.391,11.39255,13098567.0
2009-10-12 02:30:00,11.39375,11.3958,11.39252,11.395,10803911.0
2009-10-12 02:31:00,11.39555,11.39715,11.3946,11.3956,13537346.0
2009-10-12 02:32:00,11.396,11.396,11.3922,11.3943,9894987.0
2009-10-12 02:33:00,11.3935,11.3948,11.39265,11.3934,5098287.0
2009-10-12 02:34:00,11.39415,11.39415,11.39275,11.3928,10108407.0
2009-10-12 02:35:00,11.39375,11.3958,11.39375,11.3956,9852390.0
2009-10-12 02:36:00,11.3962,11.3962,11.39315,11.39495,11828261.0
2009-10-12 02:37:00,11.39555,11.39585,11.3947,11.39475,8085193.0
2009-10-12 02:38:00,11.39525,11.3966,11.3945,11.3966,33306517.0
2009-10-12 02:39:00,11.39525,11.39855,11.39525,11.39855,7645889.0
2009-10-12 02:40:00,11.3975,11.399,11.39615,11.399,6712182.0
2009-10-12 02:41:00,11.3975,11.39895,11.3955,11.396,9099752.0
2009-10-12 02:42:00,11.39635,11.3968,11.39325,11.3944,15209058.0
2009-10-12 02:43:00,11.3942,11.39555,11.3938,11.39555,14018033.0
2009-10-12 02:44:00,11.39555,11.3962,11.3942,11.39565,16991086.0
2009-10-12 02:45:00,11.39525,11.3955,11.392,11.3946,13260772.0
2009-10-12 02:46:00,11.3962,11.3962,11.3936,11.3946,7811518.0
2009-10-12 02:47:00,11.39515,11.39545,11.3912,11.39275,7648919.0
2009-10-12 02:48:00,11.39215,11.39215,11.3882,11.39005,12701247.0
2009-10-12 02:49:00,11.38925,11.3937,11.38925,11.3924,10708530.0
2009-10-12 02:50:00,11.3929,11.39415,11.3909,11.39185,4913148.0
2009-10-12 02:51:00,11.39035,11.3916,11.38785,11.38875,14492918.0
2009-10-12 02:52:00,11.39035,11.39035,11.3884,11.3885,14223863.0
2009-10-12 02:53:00,11.3879,11.3879,11.3853,11.38715,9878487.0
2009-10-12 02:54:00,11.38755,11.3881,11.3856,11.3881,24089578.0
2009-10-12 02:55:00,11.3878,11.3901,11.3878,11.3901,16677709.0
2009-10-12 02:56:00,11.3907,11.3907,11.38745,11.3884,40980522.0
2009-10-12 02:57:00,11.38785,11.38845,11.3864,11.38795,32888866.0
2009-10-12 02:58:00,11.3868,11.38805,11.38505,11.38635,13123521.0
2009-10-12 02:59:00,11.38615,11.38677,11.3832,11.3847,10259657.0
2009-10-12 03:00:00,11.38595,11.3878,11.38425,11.3857,26077735.0
2009-10-12 03:01:00,11.38715,11.39115,11.38635,11.3885,24768633.0
2009-10-12 03:02:00,11.3892,11.38935,11.38753,11.38825,7286109.0
2009-10-12 03:03:00,11.38895,11.39,11.38845,11.3899,11710455.0
2009-10-12 03:04:00,11.389,11.39005,11.3885,11.3895,18147745.0
2009-10-12 03:05:00,11.38905,11.3893,11.38665,11.3878,19342291.0
2009-10-12 03:06:00,11.3884,11.3887,11.38615,11.3865,16143289.0
2009-10-12 03:07:00,11.3866,11.3891,11.3864,11.3891,13962819.0
2009-10-12 03:08:00,11.38735,11.3896,11.38735,11.3884,22348014.0
2009-10-12 03:09:00,11.3881,11.38925,11.3877,11.3884,12217808.0
2009-10-12 03:10:00,11.38745,11.3892,11.38695,11.3884,8134223.0
2009-10-12 03:11:00,11.38845,11.39145,11.38845,11.39145,8844599.0
2009-10-12 03:12:00,11.38985,11.39175,11.3895,11.3895,21204687.0
2009-10-12 03:13:00,11.3898,11.38995,11.38805,11.3886,8398776.0
2009-10-12 03:14:00,11.3882,11.38845,11.3847,11.3855,19422931.0
2009-10-12 03:15:00,11.38485,11.3872,11.38355,11.38515,8996805.0
2009-10-12 03:16:00,11.3841,11.38473,11.38063,11.38273,9190740.0
2009-10-12 03:17:00,11.38358,11.38358,11.3756,11.3768,11024298.0
2009-10-12 03:18:00,11.37765,11.3781,11.37485,11.37595,6130553.0
2009-10-12 03:19:00,11.3758,11.3774,11.3752,11.37605,16384330.0
2009-10-12 03:20:00,11.3767,11.37671,11.3718,11.37415,25265366.0
2009-10-12 03:21:00,11.3749,11.37825,11.3745,11.3762,5024688.0
2009-10-12 03:22:00,11.37685,11.38045,11.376,11.3796,23433400.0
2009-10-12 03:23:00,11.3801,11.3813,11.3766,11.3788,6492013.0
2009-10-12 03:24:00,11.3804,11.38165,11.37791,11.38095,4445672.0
2009-10-12 03:25:00,11.3804,11.382,11.3785,11.3785,5568725.0
2009-10-12 03:26:00,11.38,11.3821,11.38,11.38115,8836139.0
2009-10-12 03:27:00,11.3821,11.38395,11.3805,11.3805,21023617.0
2009-10-12 03:28:00,11.38365,11.38365,11.3806,11.3806,16828444.0
2009-10-12 03:29:00,11.3807,11.3825,11.37965,11.38145,6562135.0
2009-10-12 03:30:00,11.3819,11.38386,11.38165,11.3831,12556309.0
2009-10-12 03:31:00,11.38335,11.3864,11.38335,11.38495,4111792.0
2009-10-12 03:32:00,11.3855,11.3859,11.38235,11.385,8333508.0
2009-10-12 03:33:00,11.3844,11.3866,11.38401,11.3866,27260933.0
2009-10-12 03:34:00,11.385,11.38515,11.38415,11.38515,5755632.0
2009-10-12 03:35:00,11.38475,11.38559,11.3835,11.3835,8080795.0
2009-10-12 03:36:00,11.3861,11.3861,11.38305,11.3854,21388787.0
2009-10-12 03:37:00,11.38515,11.38675,11.384,11.38675,25785434.0
2009-10-12 03:38:00,11.38635,11.38715,11.38445,11.38715,9318194.0
2009-10-12 03:39:00,11.3861,11.3871,11.385,11.3864,10562789.0
2009-10-12 03:40:00,11.38515,11.3863,11.3837,11.3837,11303160.0
2009-10-12 03:41:00,11.385,11.38512,11.3842,11.3848,10601741.0
2009-10-12 03:42:00,11.3866,11.3866,11.3852,11.3852,11772091.0
2009-10-12 03:43:00,11.38505,11.38855,11.38505,11.38805,20652216.0
2009-10-12 03:44:00,11.38835,11.3893,11.38705,11.38755,4975530.0
2009-10-12 03:45:00,11.38805,11.3882,11.38455,11.3851,19308015.0
2009-10-12 03:46:00,11.38645,11.38645,11.3849,11.3863,14276478.0
2009-10-12 03:47:00,11.3861,11.38705,11.38585,11.38645,22968446.0
2009-10-12 03:48:00,11.38685,11.3912,11.3865,11.3893,7302234.0
2009-10-12 03:49:00,11.38945,11.3903,11.38835,11.3893,12539811.0
2009-10-12 03:50:00,11.3882,11.3905,11.38755,11.3886,16275676.0
2009-10-12 03:51:00,11.388,11.39045,11.387,11.39045,7034205.0
2009-10-12 03:52:00,11.3896,11.3925,11.38915,11.3908,21788940.0
2009-10-12 03:53:00,11.3907,11.392,11.3895,11.39135,18164391.0
2009-10-12 03:54:00,11.393,11.393,11.3909,11.39245,13033456.0
2009-10-12 03:55:00,11.3914,11.3926,11.3905,11.3912,12237189.0
2009-10-12 03:56:00,11.39235,11.3941,11.3914,11.39225,13853995.0
2009-10-12 03:57:00,11.3928,11.3944,11.3927,11.3944,3978368.0
2009-10-12 03:58:00,11.39255,11.3934,11.39191,11.3923,6374263.0
2009-10-12 03:59:00,11.39215,11.3927,11.3883,11.38875,23518415.0
2009-10-12 04:00:00,11.39005,11.39005,11.38805,11.38845,9497277.0
2009-10-12 04:01:00,11.38725,11.39195,11.38725,11.39195,7082867.0
2009-10-12 04:02:00,11.3908,11.39295,11.39,11.3922,15901850.0
2009-10-12 04:03:00,11.3923,11.3943,11.3921,11.39405,18121865.0
2009-10-12 04:04:00,11.39525,11.39525,11.39285,11.39345,9741856.0
2009-10-12 04:05:00,11.39365,11.3951,11.39365,11.3951,13337894.0
2009-10-12 04:06:00,11.39435,11.3946,11.39315,11.3937,15635191.0
2009-10-12 04:07:00,11.39355,11.3947,11.39345,11.39365,28042738.0
2009-10-12 04:08:00,11.3956,11.39715,11.3928,11.3959,10721299.0
2009-10-12 04:09:00,11.39605,11.3966,11.39487,11.39625,4216978.0
2009-10-12 04:10:00,11.3967,11.3967,11.39472,11.3959,13781336.0
2009-10-12 04:11:00,11.3955,11.39755,11.3953,11.3968,14956272.0
2009-10-12 04:12:00,11.3969,11.3971,11.3967,11.397,6997370.0
2009-10-12 04:13:00,11.3974,11.39775,11.393,11.39445,3845821.0
2009-10-12 04:14:00,11.39395,11.3945,11.39275,11.3941,11118465.0
2009-10-12 04:15:00,11.3939,11.39475,11.393,11.393,12984765.0
2009-10-12 04:16:00,11.394,11.394,11.3897,11.392,19525117.0
2009-10-12 04:17:00,11.39175,11.39185,11.39145,11.39145,12420621.0
2009-10-12 04:18:00,11.3927,11.3927,11.39115,11.39145,8623233.0
2009-10-12 04:19:00,11.39105,11.3944,11.3907,11.39375,11340214.0
2009-10-12 04:20:00,11.3951,11.3958,11.39363,11.39485,7205072.0
2009-10-12 04:21:00,11.3951,11.3951,11.39315,11.39475,11463073.0
2009-10-12 04:22:00,11.3957,11.39585,11.39333,11.3943,48885955.0
2009-10-12 04:23:00,11.39405,11.39405,11.3915,11.3932,13268363.0
2009-10-12 04:24:00,11.39255,11.39255,11.3913,11.39215,8922052.0
2009-10-12 04:25:00,11.3918,11.39225,11.3899,11.3899,23235433.0
2009-10-12 04:26:00,11.3909,11.3909,11.3867,11.3874,12589034.0
2009-10-12 04:27:00,11.3874,11.38785,11.385,11.38745,10607941.0
2009-10-12 04:28:00,11.38815,11.38891,11.3867,11.3877,13506321.0
2009-10-12 04:29:00,11.38815,11.38849,11.38745,11.38805,32216017.0
2009-10-12 04:30:00,11.3893,11.3893,11.3854,11.38735,10439860.0
2009-10-12 04:31:00,11.3875,11.388,11.3859,11.388,15144935.0
2009-10-12 04:32:00,11.38775,11.38798,11.3861,11.3871,10208425.0
2009-10-12 04:33:00,11.38735,11.3913,11.38583,11.3913,4724783.0
2009-10-12 04:34:00,11.3899,11.39055,11.3873,11.38895,22104828.0
2009-10-12 04:35:00,11.3892,11.3892,11.387,11.387,12311065.0
2009-10-12 04:36:00,11.39105,11.39105,11.3872,11.3876,16445950.0
2009-10-12 04:37:00,11.38725,11.3888,11.3866,11.3888,10133241.0
2009-10-12 04:38:00,11.38795,11.38795,11.3861,11.3874,23858833.0
2009-10-12 04:39:00,11.3868,11.3884,11.3857,11.3884,10189085.0
2009-10-12 04:40:00,11.3899,11.3899,11.38714,11.38885,5271900.0
2009-10-12 04:41:00,11.3883,11.3923,11.38755,11.39115,6084109.0
2009-10-12 04:42:00,11.39245,11.39245,11.39025,11.3905,23011541.0
2009-10-12 04:43:00,11.39005,11.39315,11.39005,11.39245,31482564.0
2009-10-12 04:44:00,11.39415,11.396,11.3921,11.39505,23888217.0
2009-10-12 04:45:00,11.3952,11.39755,11.3934,11.39755,20330616.0
2009-10-12 04:46:00,11.3955,11.3968,11.39485,11.39645,10617771.0
2009-10-12 04:47:00,11.39675,11.3968,11.3954,11.3968,5581685.0
2009-10-12 04:48:00,11.3975,11.3975,11.39606,11.39645,6826822.0
2009-10-12 04:49:00,11.3961,11.3966,11.3931,11.39475,13169649.0
2009-10-12 04:50:00,11.3956,11.39835,11.3944,11.3968,14419917.0
2009-10-12 04:51:00,11.3972,11.4006,11.3972,11.4001,4286649.0
2009-10-12 04:52:00,11.39885,11.40005,11.3977,11.3994,20462632.0
2009-10-12 04:53:00,11.3986,11.4003,11.3964,11.39705,9042237.0
2009-10-12 04:54:00,11.3983,11.3983,11.39495,11.39585,8249224.0
2009-10-12 04:55:00,11.39505,11.3959,11.3931,11.3947,6458874.0
2009-10-12 04:56:00,11.39465,11.39465,11.3902,11.39255,5006328.0
2009-10-12 04:57:00,11.3929,11.3947,11.3917,11.3929,9135584.0
2009-10-12 04:58:00,11.3943,11.3943,11.3917,11.39295,10297569.0
2009-10-12 04:59:00,11.393,11.393,11.39145,11.39145,7362783.0
2009-10-12 05:00:00,11.3931,11.3931,11.38915,11.39055,5990312.0
2009-10-12 05:01:00,11.39,11.3914,11.39,11.39115,17203025.0
2009-10-12 05:02:00,11.39285,11.39285,11.3912,11.39155,5985572.0
2009-10-12 05:03:00,11.39185,11.39185,11.3915,11.3916,13462952.0
2009-10-12 05:04:00,11.3932,11.3932,11.3893,11.3909,8242452.0
2009-10-12 05:05:00,11.39185,11.39295,11.39185,11.39255,12815376.0
2009-10-12 05:06:00,11.39305,11.3944,11.392,11.3943,8337694.0
2009-10-12 05:07:00,11.3939,11.39495,11.39301,11.39495,11151727.0
2009-10-12 05:08:00,11.3933,11.3937,11.3922,11.3937,7287025.0
2009-10-12 05:09:00,11.39275,11.39465,11.3916,11.39465,10250091.0
2009-10-12 05:10:00,11.3921,11.39445,11.392,11.3936,7569684.0
2009-10-12 05:11:00,11.3937,11.39565,11.3931,11.3951,4366514.0
2009-10-12 05:12:00,11.39655,11.39655,11.39465,11.39535,33303004.0
2009-10-12 05:13:00,11.3957,11.3963,11.39555,11.3961,20938458.0
2009-10-12 05:14:00,11.3969,11.3969,11.3938,11.3946,8483139.0
2009-10-12 05:15:00,11.3948,11.3948,11.3912,11.39385,14384148.0
2009-10-12 05:16:00,11.3945,11.3945,11.39125,11.392,8194345.0
2009-10-12 05:17:00,11.3928,11.39285,11.39175,11.39175,15686960.0
2009-10-12 05:18:00,11.3942,11.3943,11.39165,11.39395,12345245.0
2009-10-12 05:19:00,11.3935,11.39425,11.39225,11.39345,8453192.0
2009-10-12 05:20:00,11.39555,11.39555,11.3927,11.3932,19781871.0
2009-10-12 05:21:00,11.39335,11.3955,11.39325,11.3955,12939411.0
2009-10-12 05:22:00,11.3936,11.3942,11.393,11.3931,3410807.0
2009-10-12 05:23:00,11.39365,11.39515,11.39305,11.3934,6922262.0
2009-10-12 05:24:00,11.3951,11.3951,11.3919,11.3932,6226617.0
2009-10-12 05:25:00,11.3935,11.3939,11.3928,11.3939,10057242.0
2009-10-12 05:26:00,11.39335,11.39435,11.3917,11.39315,13414882.0
2009-10-12 05:27:00,11.39295,11.39295,11.39045,11.39265,6456374.0
2009-10-12 05:28:00,11.3917,11.39225,11.3911,11.3911,11965599.0
2009-10-12 05:29:00,11.39065,11.3916,11.38815,11.3899,10599779.0
2009-10-12 05:30:00,11.39045,11.39045,11.3895,11.39,18038224.0
2009-10-12 05:31:00,11.39,11.39055,11.3891,11.38995,11198971.0
2009-10-12 05:32:00,11.3908,11.3908,11.38887,11.39045,12608355.0
2009-10-12 05:33:00,11.39015,11.39015,11.38758,11.3897,8149582.0
2009-10-12 05:34:00,11.39005,11.39005,11.3881,11.3896,5345623.0
2009-10-12 05:35:00,11.38965,11.3905,11.38935,11.39005,11391775.0
2009-10-12 05:36:00,11.3909,11.39135,11.3892,11.3892,49908602.0
2009-10-12 05:37:00,11.3909,11.3923,11.39012,11.39165,12678441.0
2009-10-12 05:38:00,11.39295,11.39295,11.39055,11.39135,9857051.0
2009-10-12 05:39:00,11.3912,11.3912,11.38905,11.39055,17491844.0
2009-10-12 05:40:00,11.38965,11.3904,11.38965,11.3904,22506320.0
2009-10-12 05:41:00,11.3898,11.3916,11.3883,11.3909,16965763.0
2009-10-12 05:42:00,11.39225,11.39225,11.3906,11.3906,27630485.0
2009-10-12 05:43:00,11.39085,11.39241,11.3896,11.3896,28292496.0
2009-10-12 05:44:00,11.39165,11.3922,11.3912,11.3912,14840385.0
2009-10-12 05:45:00,11.392,11.3929,11.392,11.3929,5756937.0
2009-10-12 05:46:00,11.3935,11.3935,11.3913,11.3923,22798487.0
2009-10-12 05:47:00,11.3924,11.3935,11.3917,11.3922,17197181.0
2009-10-12 05:48:00,11.39245,11.39285,11.3913,11.39235,13246556.0
2009-10-12 05:49:00,11.3927,11.3939,11.39265,11.3939,9086115.0
2009-10-12 05:50:00,11.3931,11.39375,11.39266,11.3931,17443346.0
2009-10-12 05:51:00,11.3931,11.39385,11.3926,11.3936,9420742.0
2009-10-12 05:52:00,11.39475,11.39475,11.3928,11.39295,36262297.0
2009-10-12 05:53:00,11.39325,11.39345,11.39274,11.3929,14365451.0
2009-10-12 05:54:00,11.3944,11.3944,11.39215,11.3925,16836114.0
2009-10-12 05:55:00,11.39265,11.39305,11.39195,11.39305,31376040.0
2009-10-12 05:56:00,11.394,11.394,11.39205,11.39205,37640773.0
2009-10-12 05:57:00,11.393,11.3937,11.3924,11.3929,7804596.0
2009-10-12 05:58:00,11.3939,11.3939,11.392,11.39285,17886126.0
2009-10-12 05:59:00,11.39275,11.39287,11.39194,11.39215,16548070.0
2009-10-12 06:00:00,11.3938,11.3938,11.3922,11.39325,15176057.0
2009-10-12 06:01:00,11.39365,11.39405,11.39275,11.3937,15195661.0
2009-10-12 06:02:00,11.39225,11.39305,11.39225,11.39305,13700349.0
2009-10-12 06:03:00,11.3925,11.3928,11.39215,11.3928,13594958.0
2009-10-12 06:04:00,11.39365,11.39365,11.3932,11.3932,7856291.0
2009-10-12 06:05:00,11.3929,11.3932,11.3923,11.3929,4527725.0
2009-10-12 06:06:00,11.3941,11.3941,11.39155,11.3924,7766903.0
2009-10-12 06:07:00,11.39225,11.393,11.392,11.393,7131424.0
2009-10-12 06:08:00,11.39275,11.3929,11.3922,11.39265,11872931.0
2009-10-12 06:09:00,11.3931,11.3931,11.3925,11.3925,24310772.0
2009-10-12 06:10:00,11.39245,11.39365,11.39245,11.39275,7079314.0
2009-10-12 06:11:00,11.3928,11.39335,11.392,11.3926,4892124.0
2009-10-12 06:12:00,11.3941,11.39445,11.3931,11.39395,19891681.0
2009-10-12 06:13:00,11.3939,11.3948,11.39298,11.39385,7284167.0
2009-10-12 06:14:00,11.3925,11.39365,11.3925,11.3927,14215970.0
2009-10-12 06:15:00,11.3927,11.39375,11.39205,11.3935,28664022.0
2009-10-12 06:16:00,11.39325,11.39405,11.39165,11.39295,4859057.0
2009-10-12 06:17:00,11.3929,11.3929,11.39118,11.39195,10032452.0
2009-10-12 06:18:00,11.39325,11.3937,11.3915,11.39295,4131281.0
2009-10-12 06:19:00,11.39265,11.3939,11.39265,11.3939,14059488.0
2009-10-12 06:20:00,11.3935,11.3939,11.39215,11.39295,5135023.0
2009-10-12 06:21:00,11.39265,11.39425,11.3915,11.39295,12171101.0
2009-10-12 06:22:00,11.3934,11.39415,11.3922,11.3922,16223576.0
2009-10-12 06:23:00,11.3936,11.3951,11.393,11.3951,17087846.0
2009-10-12 06:24:00,11.39405,11.3945,11.393,11.3939,16656433.0
2009-10-12 06:25:00,11.3943,11.3952,11.3928,11.3952,10294416.0
2009-10-12 06:26:00,11.3943,11.3943,11.3931,11.3931,14235408.0
2009-10-12 06:27:00,11.39505,11.39522,11.3936,11.39415,7777986.0
2009-10-12 06:28:00,11.3949,11.3957,11.39365,11.395,10599769.0
2009-10-12 06:29:00,11.39495,11.39725,11.3945,11.3964,30588557.0
2009-10-12 06:30:00,11.3966,11.3971,11.3944,11.3959,50850246.0
2009-10-12 06:31:00,11.3954,11.39755,11.3954,11.39755,9704701.0
2009-10-12 06:32:00,11.3981,11.3981,11.39595,11.3977,10912282.0
2009-10-12 06:33:00,11.39685,11.397,11.39564,11.3965,25440454.0
2009-10-12 06:34:00,11.39575,11.39705,11.39575,11.3962,10275422.0
2009-10-12 06:35:00,11.3963,11.39735,11.39621,11.397,15852112.0
2009-10-12 06:36:00,11.39775,11.3978,11.39635,11.3964,14464330.0
2009-10-12 06:37:00,11.3964,11.3979,11.3958,11.3962,27564121.0
2009-10-12 06:38:00,11.3978,11.398,11.3961,11.3961,7416162.0
2009-10-12 06:39:00,11.3954,11.3979,11.3954,11.39755,26609828.0
2009-10-12 06:40:00,11.3969,11.39825,11.3968,11.397,20034583.0
2009-10-12 06:41:00,11.3972,11.3979,11.39643,11.39745,14421218.0
2009-10-12 06:42:00,11.398,11.398,11.39705,11.39705,7007177.0
2009-10-12 06:43:00,11.39735,11.39735,11.3963,11.39645,6036403.0
2009-10-12 06:44:00,11.39695,11.397,11.39271,11.39565,8765418.0
2009-10-12 06:45:00,11.3949,11.3964,11.3949,11.39545,20163169.0
2009-10-12 06:46:00,11.3963,11.3963,11.395,11.3951,9881344.0
2009-10-12 06:47:00,11.39595,11.39595,11.39375,11.3954,14074124.0
2009-10-12 06:48:00,11.3959,11.3959,11.39459,11.3955,13283479.0
2009-10-12 06:49:00,11.395,11.3964,11.395,11.3959,4208006.0
2009-10-12 06:50:00,11.39655,11.39655,11.39575,11.396,35876084.0
2009-10-12 06:51:00,11.3959,11.398,11.39543,11.398,7250883.0
2009-10-12 06:52:00,11.3966,11.39725,11.3953,11.39565,14141256.0
2009-10-12 06:53:00,11.3967,11.3967,11.3939,11.39535,20591830.0
2009-10-12 06:54:00,11.39595,11.39645,11.3953,11.39575,2609044.0
2009-10-12 06:55:00,11.3959,11.39775,11.3948,11.39775,6076461.0
2009-10-12 06:56:00,11.39475,11.39696,11.39475,11.3962,2265851.0
2009-10-12 06:57:00,11.3964,11.39735,11.3951,11.39735,9250943.0
2009-10-12 06:58:00,11.39695,11.39715,11.3942,11.39705,9329531.0
2009-10-12 06:59:00,11.39705,11.39712,11.3966,11.3966,6712699.0
2009-10-12 07:00:00,11.3975,11.3975,11.3962,11.3962,8690093.0
2009-10-12 07:01:00,11.39485,11.3973,11.39485,11.3953,5349703.0
2009-10-12 07:02:00,11.39785,11.39877,11.3956,11.3959,16455428.0
2009-10-12 07:03:00,11.39575,11.3976,11.39503,11.3976,8433809.0
2009-10-12 07:04:00,11.3965,11.3965,11.39545,11.39585,20618631.0
2009-10-12 07:05:00,11.39595,11.3971,11.39595,11.3971,18148685.0
2009-10-12 07:06:00,11.39825,11.39825,11.39579,11.3967,9032783.0
2009-10-12 07:07:00,11.3958,11.398,11.3958,11.398,12957503.0
2009-10-12 07:08:00,11.3972,11.3978,11.3967,11.39765,18338841.0
2009-10-12 07:09:00,11.39735,11.39735,11.3965,11.39695,17436597.0
2009-10-12 07:10:00,11.39755,11.3977,11.3965,11.39755,24871920.0
2009-10-12 07:11:00,11.3977,11.39947,11.39685,11.3993,28262792.0
2009-10-12 07:12:00,11.39855,11.4003,11.3984,11.399,37169023.0
2009-10-12 07:13:00,11.39935,11.40055,11.3987,11.4,30310719.0
2009-10-12 07:14:00,11.4001,11.4005,11.3988,11.3999,14179444.0
2009-10-12 07:15:00,11.39935,11.39941,11.39825,11.3993,13670738.0
2009-10-12 07:16:00,11.39935,11.4025,11.3984,11.4015,26890265.0
2009-10-12 07:17:00,11.4015,11.4041,11.40075,11.40325,13799793.0
2009-10-12 07:18:00,11.40395,11.40485,11.40265,11.4028,39051030.0
2009-10-12 07:19:00,11.4034,11.4051,11.40315,11.4044,27080600.0
2009-10-12 07:20:00,11.4042,11.40615,11.40215,11.40555,6412508.0
2009-10-12 07:21:00,11.40665,11.4072,11.4051,11.406,7427196.0
2009-10-12 07:22:00,11.4063,11.40825,11.4044,11.40805,21842756.0
2009-10-12 07:23:00,11.4069,11.40875,11.4053,11.40635,36495119.0
2009-10-12 07:24:00,11.406,11.4074,11.40585,11.4067,8810353.0
2009-10-12 07:25:00,11.40635,11.4084,11.40635,11.4084,2421038.0
2009-10-12 07:26:00,11.40815,11.40915,11.40635,11.4071,15912117.0
2009-10-12 07:27:00,11.40655,11.40725,11.4049,11.407,30443873.0
2009-10-12 07:28:00,11.4065,11.4082,11.40565,11.4065,22736889.0
2009-10-12 07:29:00,11.40595,11.40669,11.4058,11.4064,16144240.0
2009-10-12 07:30:00,11.40605,11.4066,11.40415,11.4061,7803997.0
2009-10-12 07:31:00,11.4059,11.4085,11.4058,11.4085,6233811.0
2009-10-12 07:32:00,11.40685,11.40751,11.40675,11.40675,17406416.0
2009-10-12 07:33:00,11.4069,11.40725,11.40495,11.40495,7074767.0
2009-10-12 07:34:00,11.4077,11.4077,11.40595,11.4065,8483943.0
2009-10-12 07:35:00,11.40685,11.40821,11.4068,11.407,11998784.0
2009-10-12 07:36:00,11.40875,11.40875,11.4058,11.4078,18850995.0
2009-10-12 07:37:00,11.4071,11.40875,11.4071,11.40875,33531607.0
2009-10-12 07:38:00,11.40755,11.4086,11.40755,11.4083,15735934.0
2009-10-12 07:39:00,11.40805,11.40825,11.40691,11.4077,21929196.0
2009-10-12 07:40:00,11.4083,11.4083,11.40665,11.4077,11452214.0
2009-10-12 07:41:00,11.4068,11.40745,11.40475,11.4066,11712539.0
2009-10-12 07:42:00,11.40715,11.40715,11.4061,11.40675,15649060.0
2009-10-12 07:43:00,11.40505,11.407,11.40175,11.4028,6512830.0
2009-10-12 07:44:00,11.40445,11.40456,11.4027,11.4044,24307746.0
2009-10-12 07:45:00,11.405,11.4051,11.4019,11.4022,21982253.0
2009-10-12 07:46:00,11.403,11.403,11.40135,11.4027,13740290.0
2009-10-12 07:47:00,11.4026,11.4034,11.4012,11.40205,31549119.0
2009-10-12 07:48:00,11.40395,11.40395,11.40057,11.40275,18399980.0
2009-10-12 07:49:00,11.4019,11.403,11.40135,11.40135,11959102.0
2009-10-12 07:50:00,11.4021,11.40305,11.4021,11.4023,17985310.0
2009-10-12 07:51:00,11.4029,11.40415,11.40135,11.40415,25027943.0
2009-10-12 07:52:00,11.40305,11.40305,11.40205,11.40285,25255602.0
2009-10-12 07:53:00,11.4025,11.4035,11.40145,11.4035,7874704.0
2009-10-12 07:54:00,11.4029,11.4029,11.40142,11.4022,17535810.0
2009-10-12 07:55:00,11.403,11.403,11.3998,11.40295,15351676.0
2009-10-12 07:56:00,11.40095,11.40265,11.40027,11.40265,10025901.0
2009-10-12 07:57:00,11.4018,11.4036,11.4012,11.4029,15592219.0
2009-10-12 07:58:00,11.40385,11.40385,11.40074,11.40295,19048041.0
2009-10-12 07:59:00,11.4024,11.40465,11.4024,11.4031,9231807.0
2009-10-12 08:00:00,11.4049,11.4049,11.40205,11.403,12810297.0
2009-10-12 08:01:00,11.40435,11.40578,11.40265,11.40435,21092373.0
2009-10-12 08:02:00,11.40545,11.40585,11.40155,11.4055,34479610.0
2009-10-12 08:03:00,11.40575,11.4061,11.4043,11.4061,29326643.0
2009-10-12 08:04:00,11.40495,11.4059,11.40275,11.4057,12537439.0
2009-10-12 08:05:00,11.4054,11.4067,11.40435,11.40585,7108525.0
2009-10-12 08:06:00,11.40715,11.40715,11.40465,11.40555,30121652.0
2009-10-12 08:07:00,11.4056,11.4056,11.399,11.40135,11833513.0
2009-10-12 08:08:00,11.40155,11.40155,11.39805,11.3991,24442068.0
2009-10-12 08:09:00,11.39985,11.40075,11.39635,11.3974,10929917.0
2009-10-12 08:10:00,11.3976,11.3993,11.39645,11.39645,17827719.0
2009-10-12 08:11:00,11.39695,11.39745,11.395,11.39565,4538515.0
2009-10-12 08:12:00,11.3953,11.397,11.39443,11.39615,8842827.0
2009-10-12 08:13:00,11.39675,11.3991,11.39505,11.3991,21103577.0
2009-10-12 08:14:00,11.39845,11.4,11.39545,11.39635,17622734.0
2009-10-12 08:15:00,11.39745,11.3984,11.3962,11.39705,34506792.0
2009-10-12 08:16:00,11.39905,11.39905,11.396,11.3967,14743017.0
2009-10-12 08:17:00,11.3972,11.3998,11.3966,11.3998,9190415.0
2009-10-12 08:18:00,11.401,11.401,11.3968,11.3975,20814787.0
2009-10-12 08:19:00,11.39715,11.39975,11.39615,11.39815,6751990.0
2009-10-12 08:20:00,11.39945,11.39955,11.39745,11.399,31267166.0
2009-10-12 08:21:00,11.39825,11.3999,11.397,11.39805,18452062.0
2009-10-12 08:22:00,11.39845,11.39845,11.39565,11.3965,16373196.0
2009-10-12 08:23:00,11.3968,11.39825,11.3956,11.39625,10671202.0
2009-10-12 08:24:00,11.3967,11.3967,11.3937,11.3951,22621054.0
2009-10-12 08:25:00,11.39545,11.3975,11.39469,11.39525,26291519.0
2009-10-12 08:26:00,11.3962,11.3974,11.3954,11.39655,28096187.0
2009-10-12 08:27:00,11.3971,11.3971,11.39515,11.39675,15349034.0
2009-10-12 08:28:00,11.3972,11.39733,11.39405,11.39405,11702311.0
2009-10-12 08:29:00,11.39415,11.3946,11.3897,11.3908,50189164.0
2009-10-12 08:30:00,11.3913,11.39175,11.3854,11.38745,17906452.0
2009-10-12 08:31:00,11.3869,11.3882,11.38535,11.38735,9119560.0
2009-10-12 08:32:00,11.3885,11.39215,11.3866,11.39215,10847773.0
2009-10-12 08:33:00,11.39115,11.39115,11.3873,11.3873,74859587.0
2009-10-12 08:34:00,11.3882,11.3891,11.3878,11.3889,11588600.0
2009-10-12 08:35:00,11.38835,11.38935,11.3867,11.38845,12258532.0
2009-10-12 08:36:00,11.38965,11.38965,11.38515,11.3871,8123750.0
2009-10-12 08:37:00,11.3868,11.39165,11.3868,11.3902,25197731.0
2009-10-12 08:38:00,11.39115,11.39115,11.38674,11.38705,7352515.0
2009-10-12 08:39:00,11.388,11.3889,11.3838,11.3854,57235921.0
2009-10-12 08:40:00,11.38715,11.38795,11.38565,11.38795,18827887.0
2009-10-12 08:41:00,11.38685,11.39015,11.38586,11.38945,103038081.0
2009-10-12 08:42:00,11.389,11.39095,11.3888,11.39,8724414.0
2009-10-12 08:43:00,11.38985,11.391,11.3884,11.3896,11288645.0
2009-10-12 08:44:00,11.3873,11.38855,11.38645,11.3872,15534973.0
2009-10-12 08:45:00,11.3871,11.38735,11.3851,11.38675,27243218.0
2009-10-12 08:46:00,11.38515,11.38725,11.3824,11.3868,14681631.0
2009-10-12 08:47:00,11.38655,11.38705,11.38495,11.38705,19205823.0
2009-10-12 08:48:00,11.3857,11.3868,11.3832,11.38365,8470860.0
2009-10-12 08:49:00,11.38365,11.3878,11.383,11.3866,21680552.0
2009-10-12 08:50:00,11.38665,11.38865,11.38644,11.38785,33014864.0
2009-10-12 08:51:00,11.3878,11.3911,11.3874,11.3901,68796647.0
2009-10-12 08:52:00,11.38955,11.3916,11.3889,11.39045,11835198.0
2009-10-12 08:53:00,11.3904,11.39165,11.3879,11.3889,32570609.0
2009-10-12 08:54:00,11.39015,11.39175,11.3872,11.3915,5512604.0
2009-10-12 08:55:00,11.39095,11.39275,11.3903,11.392,30475871.0
2009-10-12 08:56:00,11.3925,11.39625,11.3922,11.39415,6435363.0
2009-10-12 08:57:00,11.3944,11.3944,11.392,11.3931,29722232.0
2009-10-12 08:58:00,11.39295,11.3942,11.3901,11.391,15383950.0
2009-10-12 08:59:00,11.3896,11.39035,11.38695,11.3883,19499743.0
2009-10-12 09:00:00,11.3897,11.3897,11.3863,11.38815,15399164.0
2009-10-12 09:01:00,11.3875,11.3875,11.38415,11.38515,35527051.0
2009-10-12 09:02:00,11.3864,11.3864,11.3834,11.3834,5189523.0
2009-10-12 09:03:00,11.3837,11.3846,11.3813,11.3844,50914377.0
2009-10-12 09:04:00,11.38335,11.38498,11.38215,11.3838,6758218.0
2009-10-12 09:05:00,11.3839,11.38465,11.383,11.38355,15298960.0
2009-10-12 09:06:00,11.38515,11.38585,11.3809,11.3848,12756280.0
2009-10-12 09:07:00,11.384,11.384,11.3796,11.3811,8868626.0
2009-10-12 09:08:00,11.38355,11.3846,11.3805,11.38345,22130020.0
2009-10-12 09:09:00,11.38295,11.38565,11.38235,11.3844,18578942.0
2009-10-12 09:10:00,11.3842,11.38855,11.3842,11.3866,6899934.0
2009-10-12 09:11:00,11.388,11.3888,11.38575,11.3869,68183907.0
2009-10-12 09:12:00,11.3878,11.3878,11.3854,11.38615,8155037.0
2009-10-12 09:13:00,11.386,11.3898,11.3854,11.3898,39538425.0
2009-10-12 09:14:00,11.3888,11.3892,11.38619,11.38825,35898759.0
2009-10-12 09:15:00,11.38825,11.38882,11.3867,11.3877,11954623.0
2009-10-12 09:16:00,11.3853,11.3881,11.3853,11.38625,10422624.0
2009-10-12 09:17:00,11.38565,11.38712,11.38475,11.38525,16272250.0
2009-10-12 09:18:00,11.3852,11.38725,11.3813,11.3848,34629980.0
2009-10-12 09:19:00,11.385,11.38765,11.3834,11.3854,27880434.0
2009-10-12 09:20:00,11.3868,11.3871,11.38355,11.3841,9349159.0
2009-10-12 09:21:00,11.3824,11.3847,11.3824,11.383,18191231.0
2009-10-12 09:22:00,11.3839,11.3855,11.3811,11.3842,9155896.0
2009-10-12 09:23:00,11.3842,11.3875,11.38365,11.3855,21007740.0
2009-10-12 09:24:00,11.3883,11.3883,11.3852,11.38645,7951027.0
2009-10-12 09:25:00,11.38585,11.3865,11.38435,11.38435,18236889.0
2009-10-12 09:26:00,11.384,11.38565,11.38,11.38095,12409013.0
2009-10-12 09:27:00,11.38115,11.38115,11.3782,11.3792,3575412.0
2009-10-12 09:28:00,11.38035,11.38165,11.3783,11.37905,6881336.0
2009-10-12 09:29:00,11.3779,11.3808,11.37715,11.3802,5410924.0
2009-10-12 09:30:00,11.38095,11.38133,11.37905,11.3805,14293015.0
2009-10-12 09:31:00,11.3798,11.38095,11.37775,11.3809,17483654.0
2009-10-12 09:32:00,11.38135,11.38395,11.3813,11.383,8244088.0
2009-10-12 09:33:00,11.38345,11.3853,11.3814,11.3828,7017241.0
2009-10-12 09:34:00,11.3827,11.3833,11.38115,11.38245,11447262.0
2009-10-12 09:35:00,11.38275,11.3838,11.38115,11.3834,5902047.0
2009-10-12 09:36:00,11.38435,11.38435,11.3798,11.3798,2784729.0
2009-10-12 09:37:00,11.38015,11.38015,11.3762,11.3798,4390431.0
2009-10-12 09:38:00,11.38005,11.38005,11.376,11.3777,50638157.0
2009-10-12 09:39:00,11.3774,11.37915,11.37645,11.37915,14078892.0
2009-10-12 09:40:00,11.38025,11.38025,11.37615,11.3776,21838005.0
2009-10-12 09:41:00,11.37805,11.3791,11.3766,11.378,22883076.0
2009-10-12 09:42:00,11.37795,11.37825,11.3761,11.37825,10196177.0
2009-10-12 09:43:00,11.37775,11.381,11.3774,11.381,10963655.0
2009-10-12 09:44:00,11.38035,11.38375,11.38035,11.38185,13583645.0
2009-10-12 09:45:00,11.38165,11.38245,11.38,11.38175,46773115.0
2009-10-12 09:46:00,11.3823,11.3823,11.37845,11.3791,5079050.0
2009-10-12 09:47:00,11.38135,11.3836,11.37924,11.3834,18070539.0
2009-10-12 09:48:00,11.38405,11.38635,11.38205,11.385,4889073.0
2009-10-12 09:49:00,11.3851,11.3866,11.382,11.3835,21401082.0
2009-10-12 09:50:00,11.3842,11.3847,11.3812,11.3819,8836850.0
2009-10-12 09:51:00,11.3821,11.3821,11.37815,11.37865,6629119.0
2009-10-12 09:52:00,11.37885,11.3808,11.3784,11.3788,19389572.0
2009-10-12 09:53:00,11.3803,11.38135,11.3782,11.3806,7978493.0
2009-10-12 09:54:00,11.3814,11.3814,11.37805,11.38045,14373858.0
2009-10-12 09:55:00,11.3812,11.3818,11.3793,11.3802,19234072.0
2009-10-12 09:56:00,11.3799,11.3816,11.37945,11.38045,6476019.0
2009-10-12 09:57:00,11.3811,11.38255,11.38,11.38255,3676376.0
2009-10-12 09:58:00,11.3812,11.3825,11.37949,11.3816,18633256.0
2009-10-12 09:59:00,11.38255,11.3835,11.38095,11.38295,3236503.0
2009-10-12 10:00:00,11.3836,11.3836,11.37932,11.381,24079429.0
2009-10-12 10:01:00,11.3826,11.38485,11.38165,11.38265,13731907.0
2009-10-12 10:02:00,11.384,11.384,11.38155,11.38335,13410845.0
2009-10-12 10:03:00,11.3828,11.3848,11.38264,11.3837,15031625.0
2009-10-12 10:04:00,11.38505,11.3855,11.38275,11.38515,13077066.0
2009-10-12 10:05:00,11.38565,11.3898,11.3847,11.38955,22509954.0
2009-10-12 10:06:00,11.39065,11.39065,11.3881,11.3899,4159362.0
2009-10-12 10:07:00,11.3883,11.3913,11.38705,11.3905,10563799.0
2009-10-12 10:08:00,11.3923,11.3923,11.389,11.39145,28369015.0
2009-10-12 10:09:00,11.391,11.39195,11.38905,11.38905,10365601.0
2009-10-12 10:10:00,11.39225,11.39247,11.3894,11.3897,9611489.0
2009-10-12 10:11:00,11.3901,11.39105,11.3896,11.3903,14526689.0
2009-10-12 10:12:00,11.39075,11.3934,11.38945,11.39315,12677787.0
2009-10-12 10:13:00,11.3925,11.3926,11.3902,11.3919,15996221.0
2009-10-12 10:14:00,11.39315,11.3952,11.3902,11.3952,23133177.0
2009-10-12 10:15:00,11.3954,11.399,11.39427,11.3984,8548864.0
2009-10-12 10:16:00,11.39775,11.3992,11.3956,11.39895,14865185.0
2009-10-12 10:17:00,11.3999,11.402,11.3975,11.398,8638952.0
2009-10-12 10:18:00,11.40005,11.40005,11.3973,11.3973,17501837.0
2009-10-12 10:19:00,11.3988,11.3989,11.3961,11.39695,3532680.0
2009-10-12 10:20:00,11.3978,11.3978,11.3949,11.3954,36635937.0
2009-10-12 10:21:00,11.39725,11.39745,11.3955,11.39585,27734873.0
2009-10-12 10:22:00,11.3963,11.39635,11.3956,11.3957,13806238.0
2009-10-12 10:23:00,11.39625,11.398,11.39605,11.39645,16848710.0
2009-10-12 10:24:00,11.3972,11.39895,11.39535,11.39895,11927627.0
2009-10-12 10:25:00,11.398,11.40065,11.39665,11.3975,19399384.0
2009-10-12 10:26:00,11.39905,11.39905,11.396,11.39875,10997566.0
2009-10-12 10:27:00,11.39905,11.40085,11.39825,11.3992,25144311.0
2009-10-12 10:28:00,11.3984,11.4009,11.3968,11.3986,19218147.0
2009-10-12 10:29:00,11.3986,11.40045,11.39705,11.40045,15774921.0
2009-10-12 10:30:00,11.4008,11.4008,11.39747,11.39825,12232788.0
2009-10-12 10:31:00,11.3989,11.39925,11.39652,11.39795,22561490.0
2009-10-12 10:32:00,11.39935,11.39935,11.3958,11.39605,10265337.0
2009-10-12 10:33:00,11.39685,11.3983,11.39635,11.3983,24286540.0
2009-10-12 10:34:00,11.39765,11.3997,11.3964,11.39955,8662233.0
2009-10-12 10:35:00,11.4003,11.4009,11.3985,11.3994,10232616.0
2009-10-12 10:36:00,11.4003,11.4014,11.39915,11.39915,16958238.0
2009-10-12 10:37:00,11.3999,11.3999,11.39715,11.3978,7104254.0
2009-10-12 10:38:00,11.3994,11.40085,11.3963,11.40085,22791494.0
2009-10-12 10:39:00,11.4013,11.40445,11.40125,11.40385,39693797.0
2009-10-12 10:40:00,11.4041,11.4074,11.40305,11.40415,13250154.0
2009-10-12 10:41:00,11.40415,11.4053,11.40165,11.4041,27923749.0
2009-10-12 10:42:00,11.40515,11.40515,11.40215,11.40245,11603962.0
2009-10-12 10:43:00,11.40305,11.40305,11.40005,11.40045,10364478.0
2009-10-12 10:44:00,11.4013,11.4035,11.3991,11.4035,8518530.0
2009-10-12 10:45:00,11.4033,11.4033,11.4002,11.4011,28431286.0
2009-10-12 10:46:00,11.40175,11.40175,11.3982,11.40005,21181723.0
2009-10-12 10:47:00,11.4001,11.4009,11.3993,11.3998,52051250.0
2009-10-12 10:48:00,11.4008,11.4013,11.3971,11.4002,26298090.0
2009-10-12 10:49:00,11.40035,11.40035,11.39905,11.4002,10310579.0
2009-10-12 10:50:00,11.4002,11.4013,11.3977,11.39965,8040542.0
2009-10-12 10:51:00,11.39975,11.40055,11.39815,11.40055,8482975.0
2009-10-12 10:52:00,11.39955,11.4005,11.398,11.3987,17846387.0
2009-10-12 10:53:00,11.39885,11.40195,11.3985,11.40075,7863238.0
2009-10-12 10:54:00,11.40085,11.40465,11.40085,11.4034,5232924.0
2009-10-12 10:55:00,11.4044,11.40655,11.4029,11.40645,9380182.0
2009-10-12 10:56:00,11.4072,11.41035,11.40515,11.41035,14123172.0
2009-10-12 10:57:00,11.4101,11.41165,11.40805,11.4108,9401605.0
2009-10-12 10:58:00,11.4117,11.4137,11.41025,11.411,14791120.0
2009-10-12 10:59:00,11.4113,11.4125,11.4093,11.4111,10538528.0
2009-10-12 11:00:00,11.4114,11.41325,11.40925,11.4124,19979290.0
2009-10-12 11:01:00,11.412,11.414,11.41105,11.4121,20663739.0
2009-10-12 11:02:00,11.41285,11.41805,11.41065,11.41805,10640586.0
2009-10-12 11:03:00,11.41775,11.4187,11.41465,11.4179,19737440.0
2009-10-12 11:04:00,11.4178,11.41783,11.416,11.4172,12559178.0
2009-10-12 11:05:00,11.41775,11.41795,11.41559,11.41795,10780345.0
2009-10-12 11:06:00,11.4181,11.41815,11.4162,11.41665,7289549.0
2009-10-12 11:07:00,11.41725,11.4186,11.4164,11.4178,4524330.0
2009-10-12 11:08:00,11.4194,11.4194,11.4171,11.41855,14361801.0
2009-10-12 11:09:00,11.418,11.41815,11.4156,11.4164,9250424.0
2009-10-12 11:10:00,11.41795,11.41795,11.4154,11.4154,6846843.0
2009-10-12 11:11:00,11.4162,11.41627,11.41175,11.41235,12118516.0
2009-10-12 11:12:00,11.4138,11.4138,11.4113,11.4127,6863208.0
2009-10-12 11:13:00,11.4124,11.4124,11.4097,11.41105,3947787.0
2009-10-12 11:14:00,11.4139,11.4139,11.4106,11.4114,11582712.0
2009-10-12 11:15:00,11.4105,11.41445,11.4105,11.4135,30040169.0
2009-10-12 11:16:00,11.414,11.414,11.4115,11.41355,13182410.0
2009-10-12 11:17:00,11.413,11.41365,11.4121,11.4125,10593145.0
2009-10-12 11:18:00,11.413,11.4133,11.4111,11.4133,7186589.0
2009-10-12 11:19:00,11.41355,11.4163,11.4125,11.41615,8645754.0
2009-10-12 11:20:00,11.4172,11.4181,11.414,11.4181,11982579.0
2009-10-12 11:21:00,11.4184,11.41865,11.41635,11.41855,16590608.0
2009-10-12 11:22:00,11.41805,11.4181,11.41635,11.4181,8041224.0
2009-10-12 11:23:00,11.41795,11.42015,11.4175,11.41805,14290882.0
2009-10-12 11:24:00,11.41905,11.4215,11.4184,11.4215,3279029.0
2009-10-12 11:25:00,11.4203,11.4223,11.41725,11.4179,20864328.0
2009-10-12 11:26:00,11.4183,11.4208,11.4167,11.41765,4344051.0
2009-10-12 11:27:00,11.4171,11.4183,11.41625,11.41735,21082130.0
2009-10-12 11:28:00,11.41805,11.41818,11.41515,11.41555,21452193.0
2009-10-12 11:29:00,11.41585,11.4184,11.4158,11.41695,7279598.0
2009-10-12 11:30:00,11.4172,11.4182,11.4145,11.4154,7959958.0
2009-10-12 11:31:00,11.4149,11.41615,11.4127,11.41615,19439838.0
2009-10-12 11:32:00,11.415,11.4185,11.415,11.4158,5561671.0
2009-10-12 11:33:00,11.41575,11.41708,11.41515,11.4152,28527634.0
2009-10-12 11:34:00,11.4175,11.4175,11.4104,11.413,7578880.0
2009-10-12 11:35:00,11.4129,11.41355,11.41205,11.4129,7522980.0
2009-10-12 11:36:00,11.414,11.414,11.41077,11.4117,10722110.0
2009-10-12 11:37:00,11.4117,11.41351,11.41165,11.41265,10634143.0
2009-10-12 11:38:00,11.4122,11.41315,11.4113,11.412,8778767.0
2009-10-12 11:39:00,11.41155,11.41304,11.41155,11.41165,20279833.0
2009-10-12 11:40:00,11.4126,11.413,11.40985,11.4121,13744245.0
2009-10-12 11:41:00,11.41265,11.4155,11.4117,11.41495,7317482.0
2009-10-12 11:42:00,11.4175,11.4175,11.41305,11.41405,23449297.0
2009-10-12 11:43:00,11.4146,11.4151,11.41325,11.41495,33675865.0
2009-10-12 11:44:00,11.41455,11.4153,11.4123,11.41265,16940008.0
2009-10-12 11:45:00,11.413,11.41465,11.41235,11.41385,25197378.0
2009-10-12 11:46:00,11.41405,11.41405,11.4111,11.4128,20818209.0
2009-10-12 11:47:00,11.41295,11.41302,11.41105,11.41215,24104307.0
2009-10-12 11:48:00,11.4147,11.4147,11.4114,11.41295,15424368.0
2009-10-12 11:49:00,11.4126,11.41425,11.41195,11.4135,7000047.0
2009-10-12 11:50:00,11.41385,11.41585,11.41315,11.4144,14227037.0
2009-10-12 11:51:00,11.41505,11.4166,11.41395,11.41435,24936668.0
2009-10-12 11:52:00,11.41475,11.41545,11.4131,11.4138,14477470.0
2009-10-12 11:53:00,11.41425,11.4165,11.41315,11.4165,10538120.0
2009-10-12 11:54:00,11.416,11.4195,11.4158,11.4186,6841834.0
2009-10-12 11:55:00,11.41805,11.41915,11.41605,11.4186,21640647.0
2009-10-12 11:56:00,11.41845,11.4216,11.4181,11.4212,7184829.0
2009-10-12 11:57:00,11.42095,11.42125,11.419,11.42085,17891813.0
2009-10-12 11:58:00,11.4209,11.42115,11.4195,11.4195,7598211.0
2009-10-12 11:59:00,11.42025,11.4208,11.4184,11.42075,22710060.0
2009-10-12 12:00:00,11.42175,11.4221,11.41985,11.4221,8733928.0
2009-10-12 12:01:00,11.4232,11.4328,11.4232,11.43147,29131453.0
2009-10-12 12:02:00,11.43545,11.4368,11.4303,11.4344,14681576.0
2009-10-12 12:03:00,11.4336,11.436,11.4317,11.434,16198663.0
2009-10-12 12:04:00,11.4356,11.4356,11.43025,11.43025,19768183.0
2009-10-12 12:05:00,11.43125,11.43289,11.42985,11.4325,25539434.0
2009-10-12 12:06:00,11.4335,11.4366,11.4315,11.4359,28550524.0
2009-10-12 12:07:00,11.43545,11.43955,11.43416,11.43765,45542223.0
2009-10-12 12:08:00,11.4358,11.43755,11.434,11.4358,5115959.0
2009-10-12 12:09:00,11.4352,11.4364,11.4321,11.4332,8892428.0
2009-10-12 12:10:00,11.43375,11.434,11.4314,11.4329,10168365.0
2009-10-12 12:11:00,11.43375,11.438,11.4331,11.43625,20288723.0
2009-10-12 12:12:00,11.4369,11.4382,11.432,11.432,18781241.0
2009-10-12 12:13:00,11.43235,11.434,11.4304,11.43205,16872533.0
2009-10-12 12:14:00,11.43295,11.4353,11.4318,11.4353,9537024.0
2009-10-12 12:15:00,11.4352,11.43775,11.43215,11.43445,11153829.0
2009-10-12 12:16:00,11.4326,11.43335,11.4307,11.43295,16918767.0
2009-10-12 12:17:00,11.4327,11.43385,11.43085,11.4319,23509178.0
2009-10-12 12:18:00,11.4317,11.4338,11.4312,11.4312,9730501.0
2009-10-12 12:19:00,11.43135,11.4314,11.4284,11.4296,13907856.0
2009-10-12 12:20:00,11.43155,11.4332,11.4288,11.42945,16681782.0
2009-10-12 12:21:00,11.43025,11.43265,11.4291,11.43265,16979932.0
2009-10-12 12:22:00,11.4306,11.4312,11.42905,11.4306,33732712.0
2009-10-12 12:23:00,11.42955,11.432,11.42805,11.42965,31739319.0
2009-10-12 12:24:00,11.4283,11.42985,11.42705,11.42885,4365428.0
2009-10-12 12:25:00,11.428,11.4307,11.428,11.4299,23651569.0
2009-10-12 12:26:00,11.4308,11.4308,11.42805,11.42925,17559689.0
2009-10-12 12:27:00,11.42925,11.43145,11.4289,11.43075,39778212.0
2009-10-12 12:28:00,11.43145,11.4323,11.43095,11.43215,13430737.0
2009-10-12 12:29:00,11.432,11.4376,11.432,11.4376,10344167.0
2009-10-12 12:30:00,11.43855,11.43861,11.4344,11.43635,9132899.0
2009-10-12 12:31:00,11.43585,11.4435,11.4352,11.44125,57252173.0
2009-10-12 12:32:00,11.44235,11.4436,11.4413,11.44275,28050706.0
2009-10-12 12:33:00,11.44215,11.4433,11.4398,11.44135,46761940.0
2009-10-12 12:34:00,11.44205,11.44249,11.4391,11.4411,17717052.0
2009-10-12 12:35:00,11.44055,11.44215,11.4396,11.44015,28150409.0
2009-10-12 12:36:00,11.44175,11.44175,11.43925,11.44085,19182539.0
2009-10-12 12:37:00,11.44075,11.4442,11.44075,11.4415,16679996.0
2009-10-12 12:38:00,11.441,11.4423,11.4398,11.4408,7889761.0
2009-10-12 12:39:00,11.43925,11.4413,11.43925,11.4413,41506065.0
2009-10-12 12:40:00,11.4418,11.44295,11.44005,11.44125,8252276.0
2009-10-12 12:41:00,11.4399,11.44185,11.4386,11.44135,54391142.0
2009-10-12 12:42:00,11.44175,11.4419,11.4394,11.4394,11205381.0
2009-10-12 12:43:00,11.44,11.4424,11.4387,11.4424,19921328.0
2009-10-12 12:44:00,11.4404,11.44194,11.43965,11.43965,16726824.0
2009-10-12 12:45:00,11.4399,11.44595,11.4399,11.445,8367315.0
2009-10-12 12:46:00,11.44645,11.44645,11.4411,11.4421,20894917.0
2009-10-12 12:47:00,11.4416,11.4422,11.43965,11.4405,53194910.0
2009-10-12 12:48:00,11.4426,11.4426,11.4378,11.4393,18612912.0
2009-10-12 12:49:00,11.43935,11.44085,11.43881,11.4398,12670706.0
2009-10-12 12:50:00,11.44135,11.443,11.4394,11.441,33035435.0
2009-10-12 12:51:00,11.4415,11.4422,11.44,11.44175,22386311.0
2009-10-12 12:52:00,11.44075,11.44375,11.44075,11.44375,5058648.0
2009-10-12 12:53:00,11.4434,11.4464,11.4431,11.4457,41256394.0
2009-10-12 12:54:00,11.44605,11.44605,11.4422,11.44405,11610214.0
2009-10-12 12:55:00,11.44415,11.44415,11.44215,11.44265,11895931.0
2009-10-12 12:56:00,11.44405,11.44405,11.44025,11.44125,23712034.0
2009-10-12 12:57:00,11.44085,11.4413,11.44025,11.4409,68537584.0
2009-10-12 12:58:00,11.4417,11.44177,11.44015,11.4404,34443839.0
2009-10-12 12:59:00,11.4402,11.44415,11.44015,11.44355,10583809.0
2009-10-12 13:00:00,11.4425,11.4436,11.4391,11.44035,13680699.0
2009-10-12 13:01:00,11.44135,11.44375,11.4408,11.4434,35353246.0
2009-10-12 13:02:00,11.44465,11.44465,11.4414,11.442,3600808.0
2009-10-12 13:03:00,11.442,11.442,11.43875,11.4416,3603270.0
2009-10-12 13:04:00,11.44245,11.44255,11.4382,11.4406,6262801.0
2009-10-12 13:05:00,11.44125,11.4424,11.4387,11.4424,17109033.0
2009-10-12 13:06:00,11.44065,11.4416,11.4394,11.441,9869319.0
2009-10-12 13:07:00,11.4397,11.44225,11.4397,11.4406,20174453.0
2009-10-12 13:08:00,11.4423,11.44238,11.4405,11.44165,12072390.0
2009-10-12 13:09:00,11.4416,11.44235,11.4388,11.44235,8571680.0
2009-10-12 13:10:00,11.44055,11.44153,11.43995,11.44095,18588963.0
2009-10-12 13:11:00,11.4416,11.4429,11.4398,11.44215,37955749.0
2009-10-12 13:12:00,11.44345,11.44345,11.4408,11.4422,9005470.0
2009-10-12 13:13:00,11.44155,11.44155,11.4399,11.4399,13424158.0
2009-10-12 13:14:00,11.4425,11.4425,11.4379,11.4391,31966481.0
2009-10-12 13:15:00,11.43895,11.43955,11.43725,11.4386,26592705.0
2009-10-12 13:16:00,11.43985,11.43985,11.4377,11.4377,11073403.0
2009-10-12 13:17:00,11.43905,11.43905,11.43515,11.4367,25393312.0
2009-10-12 13:18:00,11.438,11.438,11.4348,11.4359,5045532.0
2009-10-12 13:19:00,11.43555,11.4362,11.4332,11.435,12527499.0
2009-10-12 13:20:00,11.4358,11.4362,11.43285,11.4355,32921412.0
2009-10-12 13:21:00,11.4351,11.4368,11.4341,11.4347,9546670.0
2009-10-12 13:22:00,11.4362,11.4374,11.43475,11.4365,8098106.0
2009-10-12 13:23:00,11.4365,11.43738,11.43615,11.4368,11953590.0
2009-10-12 13:24:00,11.4381,11.4381,11.4321,11.43525,5149170.0
2009-10-12 13:25:00,11.4351,11.43625,11.4332,11.43615,32480955.0
2009-10-12 13:26:00,11.4382,11.4382,11.43575,11.43715,14333309.0
2009-10-12 13:27:00,11.4379,11.438,11.43695,11.4375,7377446.0
2009-10-12 13:28:00,11.4384,11.4384,11.4353,11.4363,19176356.0
2009-10-12 13:29:00,11.43585,11.43785,11.43585,11.4373,18753411.0
2009-10-12 13:30:00,11.4378,11.44115,11.4362,11.44,9000982.0
2009-10-12 13:31:00,11.44015,11.4415,11.4393,11.4403,8174962.0
2009-10-12 13:32:00,11.4417,11.4417,11.4394,11.4394,14924894.0
2009-10-12 13:33:00,11.43985,11.4402,11.43885,11.43885,7338854.0
2009-10-12 13:34:00,11.4397,11.4403,11.4382,11.4399,26785926.0
2009-10-12 13:35:00,11.43995,11.44134,11.43939,11.44085,31103851.0
2009-10-12 13:36:00,11.43995,11.44165,11.43855,11.4395,13972408.0
2009-10-12 13:37:00,11.4395,11.4397,11.4371,11.43955,11615045.0
2009-10-12 13:38:00,11.441,11.441,11.4377,11.4377,13082430.0
2009-10-12 13:39:00,11.4394,11.4408,11.4391,11.4408,34207936.0
2009-10-12 13:40:00,11.44175,11.442,11.43865,11.43865,9012151.0
2009-10-12 13:41:00,11.4404,11.444,11.43995,11.44105,10772478.0
2009-10-12 13:42:00,11.44165,11.4428,11.4404,11.4413,15868105.0
2009-10-12 13:43:00,11.4414,11.44205,11.4399,11.44075,15085297.0
2009-10-12 13:44:00,11.4416,11.4419,11.44055,11.4413,18809951.0
2009-10-12 13:45:00,11.44185,11.44395,11.44185,11.4436,4622058.0
2009-10-12 13:46:00,11.4449,11.4463,11.44225,11.4454,10802395.0
2009-10-12 13:47:00,11.4451,11.44735,11.4444,11.44585,20952518.0
2009-10-12 13:48:00,11.44805,11.44805,11.4448,11.4451,8436051.0
2009-10-12 13:49:00,11.4442,11.44705,11.4431,11.44525,39691328.0
2009-10-12 13:50:00,11.445,11.4463,11.44375,11.4454,9551637.0
2009-10-12 13:51:00,11.4449,11.4463,11.4442,11.4454,19676328.0
2009-10-12 13:52:00,11.44555,11.4486,11.4434,11.44695,6250011.0
2009-10-12 13:53:00,11.4467,11.4488,11.4467,11.44795,24268778.0
2009-10-12 13:54:00,11.4475,11.449,11.44655,11.44705,10264208.0
2009-10-12 13:55:00,11.4471,11.4481,11.4414,11.4414,30604869.0
2009-10-12 13:56:00,11.4428,11.44395,11.4399,11.4419,1295540.0
2009-10-12 13:57:00,11.4404,11.44285,11.4404,11.4423,37874391.0
2009-10-12 13:58:00,11.4425,11.44325,11.44065,11.44185,8692702.0
2009-10-12 13:59:00,11.4427,11.4455,11.442,11.44335,5398514.0
2009-10-12 14:00:00,11.44485,11.44485,11.4394,11.43995,30053206.0
2009-10-12 14:01:00,11.44,11.4423,11.43805,11.4393,32798853.0
2009-10-12 14:02:00,11.4388,11.4409,11.43715,11.43985,7701743.0
2009-10-12 14:03:00,11.44015,11.44045,11.438,11.44045,7424931.0
2009-10-12 14:04:00,11.4417,11.4417,11.4362,11.43815,2304569.0
2009-10-12 14:05:00,11.43835,11.4413,11.4381,11.4391,34044408.0
2009-10-12 14:06:00,11.4406,11.4415,11.43795,11.4397,16272255.0
2009-10-12 14:07:00,11.4402,11.4404,11.4383,11.4404,22731503.0
2009-10-12 14:08:00,11.43945,11.44125,11.439,11.4408,16031393.0
2009-10-12 14:09:00,11.43995,11.4417,11.43975,11.441,14879136.0
2009-10-12 14:10:00,11.4427,11.4427,11.44035,11.44065,10328934.0
2009-10-12 14:11:00,11.4408,11.4444,11.4402,11.44225,14662493.0
2009-10-12 14:12:00,11.4432,11.4432,11.4407,11.44235,20099922.0
2009-10-12 14:13:00,11.4423,11.44365,11.442,11.44255,19725433.0
2009-10-12 14:14:00,11.44295,11.44295,11.4392,11.44115,14906848.0
2009-10-12 14:15:00,11.44025,11.44285,11.44025,11.442,18630683.0
2009-10-12 14:16:00,11.4405,11.4427,11.44015,11.4416,25859219.0
2009-10-12 14:17:00,11.44145,11.4428,11.43785,11.43785,16750561.0
2009-10-12 14:18:00,11.44135,11.44135,11.43965,11.4402,15353999.0
2009-10-12 14:19:00,11.44045,11.44185,11.4397,11.44185,13252392.0
2009-10-12 14:20:00,11.44065,11.44295,11.439,11.4423,5121954.0
2009-10-12 14:21:00,11.4423,11.4423,11.44009,11.44145,24689845.0
2009-10-12 14:22:00,11.4428,11.4428,11.4401,11.4401,2136910.0
2009-10-12 14:23:00,11.4406,11.4411,11.4378,11.4383,9084749.0
2009-10-12 14:24:00,11.4384,11.44015,11.4384,11.44015,24274470.0
2009-10-12 14:25:00,11.43955,11.44085,11.437,11.4386,20903686.0
2009-10-12 14:26:00,11.4405,11.4416,11.4395,11.4414,3751206.0
2009-10-12 14:27:00,11.44015,11.44165,11.44,11.441,8591054.0
2009-10-12 14:28:00,11.442,11.442,11.43935,11.44125,9864193.0
2009-10-12 14:29:00,11.4416,11.4416,11.4391,11.4406,24344446.0
2009-10-12 14:30:00,11.4413,11.4417,11.438,11.4409,14160304.0
2009-10-12 14:31:00,11.4404,11.442,11.4396,11.44165,7054537.0
2009-10-12 14:32:00,11.4425,11.4425,11.43748,11.43955,14160772.0
2009-10-12 14:33:00,11.4387,11.43985,11.43715,11.43785,27189552.0
2009-10-12 14:34:00,11.44035,11.4417,11.4378,11.4409,6986601.0
2009-10-12 14:35:00,11.4413,11.4435,11.4397,11.4435,6949950.0
2009-10-12 14:36:00,11.44015,11.4424,11.4399,11.4401,4225431.0
2009-10-12 14:37:00,11.4402,11.4405,11.436,11.4405,6545485.0
2009-10-12 14:38:00,11.44145,11.44205,11.4388,11.4398,12607325.0
2009-10-12 14:39:00,11.43985,11.4408,11.4391,11.4402,36519467.0
2009-10-12 14:40:00,11.44105,11.4412,11.43835,11.4405,5988017.0
2009-10-12 14:41:00,11.44015,11.4417,11.439,11.4414,18307057.0
2009-10-12 14:42:00,11.442,11.4432,11.4379,11.439,8588269.0
2009-10-12 14:43:00,11.43855,11.4417,11.43855,11.4416,11758045.0
2009-10-12 14:44:00,11.44125,11.44295,11.43975,11.4415,17822823.0
2009-10-12 14:45:00,11.4417,11.4445,11.4411,11.44215,17434450.0
2009-10-12 14:46:00,11.4419,11.44595,11.4416,11.44455,24033977.0
2009-10-12 14:47:00,11.4453,11.4457,11.44125,11.44475,10740051.0
2009-10-12 14:48:00,11.44285,11.44285,11.44045,11.44045,47879019.0
2009-10-12 14:49:00,11.4423,11.4425,11.4409,11.4409,28641294.0
2009-10-12 14:50:00,11.4427,11.4427,11.4404,11.441,11545623.0
2009-10-12 14:51:00,11.4423,11.44265,11.44125,11.4417,30650650.0
2009-10-12 14:52:00,11.4432,11.4432,11.44005,11.4412,38037706.0
2009-10-12 14:53:00,11.44195,11.44244,11.43975,11.44095,12790006.0
2009-10-12 14:54:00,11.44015,11.4415,11.4391,11.4414,3149323.0
2009-10-12 14:55:00,11.44105,11.4424,11.43965,11.4399,35691159.0
2009-10-12 14:56:00,11.44085,11.44085,11.43835,11.4391,9099343.0
2009-10-12 14:57:00,11.4392,11.4398,11.4351,11.43715,50556849.0
2009-10-12 14:58:00,11.4378,11.4388,11.43625,11.4376,6885314.0
2009-10-12 14:59:00,11.43785,11.43975,11.4369,11.43875,12819127.0
2009-10-12 15:00:00,11.44,11.44195,11.4378,11.441,9068332.0
2009-10-12 15:01:00,11.4409,11.44137,11.43915,11.4409,17530052.0
2009-10-12 15:02:00,11.4417,11.4417,11.438,11.43955,19119688.0
2009-10-12 15:03:00,11.43905,11.4414,11.43685,11.44135,15248489.0
2009-10-12 15:04:00,11.4427,11.4427,11.4399,11.44125,14594315.0
2009-10-12 15:05:00,11.4414,11.44425,11.44055,11.4439,34575653.0
2009-10-12 15:06:00,11.4431,11.4439,11.44115,11.44115,14116308.0
2009-10-12 15:07:00,11.44035,11.4429,11.44018,11.44115,8535639.0
2009-10-12 15:08:00,11.4413,11.44182,11.4413,11.4416,8693731.0
2009-10-12 15:09:00,11.44145,11.4434,11.4411,11.44335,23477026.0
2009-10-12 15:10:00,11.44485,11.44485,11.44,11.443,15950419.0
2009-10-12 15:11:00,11.4424,11.443,11.441,11.44215,21041290.0
2009-10-12 15:12:00,11.4432,11.4432,11.44025,11.44155,10519211.0
2009-10-12 15:13:00,11.4425,11.4434,11.44157,11.44305,45521957.0
2009-10-12 15:14:00,11.4416,11.4423,11.44,11.4423,14705631.0
2009-10-12 15:15:00,11.44245,11.4434,11.4412,11.4424,17573718.0
2009-10-12 15:16:00,11.4436,11.44388,11.44165,11.44285,11268292.0
2009-10-12 15:17:00,11.44315,11.4464,11.4427,11.44505,10736605.0
2009-10-12 15:18:00,11.4465,11.4466,11.44335,11.44475,15743584.0
2009-10-12 15:19:00,11.4444,11.44505,11.44215,11.44215,24765037.0
2009-10-12 15:20:00,11.44545,11.44563,11.4422,11.4431,24182917.0
2009-10-12 15:21:00,11.44295,11.44367,11.44265,11.44275,30691997.0
2009-10-12 15:22:00,11.44315,11.44315,11.4403,11.4422,15280743.0
2009-10-12 15:23:00,11.44245,11.44335,11.43976,11.44335,12072956.0
2009-10-12 15:24:00,11.4416,11.44365,11.4412,11.4428,7891399.0
2009-10-12 15:25:00,11.441,11.44395,11.441,11.44315,17959839.0
2009-10-12 15:26:00,11.4441,11.4441,11.4422,11.44335,18395225.0
2009-10-12 15:27:00,11.4426,11.44325,11.4418,11.44325,6701932.0
2009-10-12 15:28:00,11.44345,11.44566,11.44149,11.4449,8919811.0
2009-10-12 15:29:00,11.44555,11.4478,11.4434,11.4456,25957045.0
2009-10-12 15:30:00,11.4459,11.44725,11.4441,11.4461,7295456.0
2009-10-12 15:31:00,11.446,11.4475,11.44425,11.4473,36408520.0
2009-10-12 15:32:00,11.44705,11.45245,11.44632,11.45245,22251491.0
2009-10-12 15:33:00,11.4524,11.45889,11.4509,11.4541,32412626.0
2009-10-12 15:34:00,11.45515,11.4575,11.4539,11.4567,18678357.0
2009-10-12 15:35:00,11.4571,11.4582,11.4542,11.45545,65656665.0
2009-10-12 15:36:00,11.45655,11.4625,11.45565,11.4625,9779531.0
2009-10-12 15:37:00,11.45995,11.46249,11.45856,11.45905,11737281.0
2009-10-12 15:38:00,11.4604,11.4604,11.45545,11.4575,7810738.0
2009-10-12 15:39:00,11.45785,11.45785,11.454,11.4558,13404653.0
2009-10-12 15:40:00,11.4563,11.4597,11.4551,11.456,16022135.0
2009-10-12 15:41:00,11.45645,11.4606,11.45535,11.4587,8812874.0
2009-10-12 15:42:00,11.4586,11.46455,11.4586,11.45995,2877903.0
2009-10-12 15:43:00,11.459,11.46465,11.459,11.46215,8503588.0
2009-10-12 15:44:00,11.46275,11.4636,11.458,11.45905,8590237.0
2009-10-12 15:45:00,11.4598,11.46295,11.4577,11.45875,12494305.0
2009-10-12 15:46:00,11.4599,11.4608,11.4571,11.4575,6080643.0
2009-10-12 15:47:00,11.4572,11.459,11.4565,11.45685,30722636.0
2009-10-12 15:48:00,11.45785,11.45805,11.45465,11.45755,13843499.0
2009-10-12 15:49:00,11.45755,11.45755,11.45415,11.4542,15249085.0
2009-10-12 15:50:00,11.45435,11.4574,11.4537,11.4567,26001692.0
2009-10-12 15:51:00,11.4575,11.45835,11.45451,11.4573,6768357.0
2009-10-12 15:52:00,11.4574,11.4592,11.45399,11.4587,11709957.0
2009-10-12 15:53:00,11.4582,11.46035,11.457,11.4602,15436094.0
2009-10-12 15:54:00,11.46125,11.4643,11.4596,11.4643,14296197.0
2009-10-12 15:55:00,11.4646,11.46876,11.46275,11.46475,7052950.0
2009-10-12 15:56:00,11.4649,11.46915,11.4625,11.4672,47146720.0
2009-10-12 15:57:00,11.46715,11.46715,11.46115,11.4642,16170528.0
2009-10-12 15:58:00,11.4649,11.4652,11.461,11.4641,14558285.0
2009-10-12 15:59:00,11.46405,11.46575,11.4624,11.46575,25422094.0
2009-10-12 16:00:00,11.46445,11.4668,11.4632,11.46565,12769527.0
2009-10-12 16:01:00,11.46495,11.46685,11.462,11.46365,15170453.0
2009-10-12 16:02:00,11.46335,11.4659,11.46211,11.46485,4578780.0
2009-10-12 16:03:00,11.4654,11.46555,11.46115,11.4644,9636102.0
2009-10-12 16:04:00,11.4648,11.4655,11.463,11.4655,7401713.0
2009-10-12 16:05:00,11.4658,11.46745,11.4644,11.46565,13904578.0
2009-10-12 16:06:00,11.46665,11.46819,11.46485,11.46695,29667140.0
2009-10-12 16:07:00,11.46675,11.4717,11.46675,11.4692,20200886.0
2009-10-12 16:08:00,11.47075,11.4714,11.4671,11.4693,7685105.0
2009-10-12 16:09:00,11.4688,11.4694,11.4668,11.4672,7188558.0
2009-10-12 16:10:00,11.46765,11.46765,11.46415,11.46475,7016246.0
2009-10-12 16:11:00,11.4641,11.4665,11.46135,11.4629,12370928.0
2009-10-12 16:12:00,11.4639,11.46495,11.4623,11.46435,11349012.0
2009-10-12 16:13:00,11.4644,11.4651,11.46143,11.46265,12709064.0
2009-10-12 16:14:00,11.4633,11.4633,11.46115,11.46115,2481754.0
2009-10-12 16:15:00,11.4621,11.4671,11.4611,11.4646,14574093.0
2009-10-12 16:16:00,11.46445,11.469,11.46435,11.4684,11150871.0
2009-10-12 16:17:00,11.4684,11.47005,11.46605,11.4679,12544920.0
2009-10-12 16:18:00,11.469,11.469,11.464,11.46545,3275109.0
2009-10-12 16:19:00,11.4652,11.4665,11.46285,11.4661,26125070.0
2009-10-12 16:20:00,11.4673,11.4673,11.464,11.46485,16052938.0
2009-10-12 16:21:00,11.4661,11.4669,11.46315,11.46375,34990115.0
2009-10-12 16:22:00,11.46435,11.46435,11.461,11.461,41383024.0
2009-10-12 16:23:00,11.46245,11.46345,11.4602,11.4609,10393006.0
2009-10-12 16:24:00,11.4621,11.4633,11.457,11.4599,16423186.0
2009-10-12 16:25:00,11.4602,11.4634,11.45765,11.46285,11426450.0
2009-10-12 16:26:00,11.46275,11.4643,11.461,11.4643,12174522.0
2009-10-12 16:27:00,11.46395,11.464,11.45815,11.46095,32457388.0
2009-10-12 16:28:00,11.4613,11.4624,11.45865,11.46115,13328365.0
2009-10-12 16:29:00,11.46165,11.4635,11.4596,11.46145,44961746.0
2009-10-12 16:30:00,11.4621,11.46245,11.46,11.4619,14850244.0
2009-10-12 16:31:00,11.4611,11.46405,11.4611,11.462,19563924.0
2009-10-12 16:32:00,11.46435,11.46595,11.4621,11.46595,7904164.0
2009-10-12 16:33:00,11.46515,11.46655,11.4625,11.46655,25063222.0
2009-10-12 16:34:00,11.4671,11.4671,11.46525,11.46525,14876768.0
2009-10-12 16:35:00,11.46475,11.4658,11.46245,11.4651,18666212.0
2009-10-12 16:36:00,11.4664,11.46805,11.4642,11.4646,18230123.0
2009-10-12 16:37:00,11.4623,11.4673,11.4623,11.4641,42667397.0
2009-10-12 16:38:00,11.4658,11.4669,11.463,11.466,12284415.0
2009-10-12 16:39:00,11.46635,11.46705,11.464,11.46445,23239252.0
2009-10-12 16:40:00,11.46565,11.46785,11.46335,11.46745,37707897.0
2009-10-12 16:41:00,11.4678,11.4684,11.4661,11.46735,37329456.0
2009-10-12 16:42:00,11.4687,11.46895,11.4647,11.46665,5651873.0
2009-10-12 16:43:00,11.46655,11.46668,11.46525,11.46635,17397859.0
2009-10-12 16:44:00,11.4673,11.4701,11.4659,11.4701,16071802.0
2009-10-12 16:45:00,11.4692,11.4744,11.46705,11.47,23851499.0
2009-10-12 16:46:00,11.4674,11.47175,11.4674,11.4696,7518320.0
2009-10-12 16:47:00,11.4686,11.4733,11.4686,11.47235,28637900.0
2009-10-12 16:48:00,11.4726,11.47515,11.4692,11.47375,18321200.0
2009-10-12 16:49:00,11.47375,11.47505,11.4707,11.474,12871567.0
2009-10-12 16:50:00,11.47415,11.475,11.4712,11.472,21260274.0
2009-10-12 16:51:00,11.47125,11.4729,11.4703,11.4716,47743021.0
2009-10-12 16:52:00,11.47205,11.4744,11.47,11.4735,19735717.0
2009-10-12 16:53:00,11.47425,11.478,11.4723,11.4772,19463538.0
2009-10-12 16:54:00,11.47815,11.479,11.47515,11.4769,26137073.0
2009-10-12 16:55:00,11.4772,11.4781,11.47385,11.4759,12175677.0
2009-10-12 16:56:00,11.4766,11.4766,11.47235,11.47455,22977855.0
2009-10-12 16:57:00,11.4743,11.4761,11.4721,11.47495,29378412.0
2009-10-12 16:58:00,11.47585,11.47805,11.47377,11.47695,13855150.0
2009-10-12 16:59:00,11.4773,11.47753,11.47338,11.4748,20248858.0
2009-10-12 17:00:00,11.4742,11.47645,11.47415,11.4744,5024250.0
2009-10-12 17:01:00,11.4743,11.4758,11.4733,11.4745,13289107.0
2009-10-12 17:02:00,11.4766,11.4766,11.46929,11.47386,35748518.0
2009-10-12 17:03:00,11.47266,11.47307,11.46845,11.4712,13133007.0
2009-10-12 17:04:00,11.4732,11.4761,11.4719,11.4744,15488393.0
2009-10-12 17:05:00,11.4754,11.4766,11.47365,11.47465,31861757.0
2009-10-12 17:06:00,11.4753,11.47782,11.4742,11.4762,6816502.0
2009-10-12 17:07:00,11.4772,11.4777,11.4744,11.47615,7117490.0
2009-10-12 17:08:00,11.47555,11.47685,11.47375,11.476,23020669.0
2009-10-12 17:09:00,11.4759,11.47685,11.47415,11.47535,6813279.0
2009-10-12 17:10:00,11.47765,11.47765,11.47165,11.4737,19238115.0
2009-10-12 17:11:00,11.473,11.47335,11.4706,11.4714,13658965.0
2009-10-12 17:12:00,11.471,11.4723,11.4697,11.4714,12305248.0
2009-10-12 17:13:00,11.47185,11.4733,11.4704,11.4733,17875315.0
2009-10-12 17:14:00,11.4743,11.4743,11.47055,11.47055,5117475.0
2009-10-12 17:15:00,11.47065,11.4708,11.4683,11.4697,65320231.0
2009-10-12 17:16:00,11.471,11.471,11.46585,11.46795,20142049.0
2009-10-12 17:17:00,11.46785,11.46785,11.4632,11.4648,46429518.0
2009-10-12 17:18:00,11.46605,11.46635,11.4638,11.4652,27410829.0
2009-10-12 17:19:00,11.4646,11.4692,11.4646,11.4675,41694046.0
2009-10-12 17:20:00,11.46845,11.46845,11.46535,11.46535,25734153.0
2009-10-12 17:21:00,11.46645,11.4666,11.46405,11.46555,29564579.0
2009-10-12 17:22:00,11.46655,11.4675,11.46435,11.4666,6925362.0
2009-10-12 17:23:00,11.46635,11.46704,11.465,11.4658,17771743.0
2009-10-12 17:24:00,11.4674,11.46855,11.4657,11.4675,17605915.0
2009-10-12 17:25:00,11.4662,11.4706,11.46535,11.4689,7687191.0
2009-10-12 17:26:00,11.47,11.4711,11.4673,11.4687,5833733.0
2009-10-12 17:27:00,11.46805,11.46905,11.4661,11.4683,22315763.0
2009-10-12 17:28:00,11.46795,11.46795,11.46515,11.4675,8375638.0
2009-10-12 17:29:00,11.4668,11.46725,11.46565,11.4662,29493671.0
2009-10-12 17:30:00,11.4688,11.4688,11.464,11.465,14286089.0
2009-10-12 17:31:00,11.4651,11.46535,11.462,11.4642,24153213.0
2009-10-12 17:32:00,11.46355,11.46465,11.46245,11.46365,11131574.0
2009-10-12 17:33:00,11.4644,11.4644,11.45842,11.4589,15705832.0
2009-10-12 17:34:00,11.45975,11.45975,11.454,11.459,21898290.0
2009-10-12 17:35:00,11.4586,11.459,11.4563,11.4563,2658358.0
2009-10-12 17:36:00,11.4592,11.45985,11.457,11.45985,12750401.0
2009-10-12 17:37:00,11.4591,11.4598,11.45805,11.4594,42790257.0
2009-10-12 17:38:00,11.4608,11.4608,11.4569,11.45835,13599197.0
2009-10-12 17:39:00,11.45865,11.46045,11.45775,11.4583,29617149.0
2009-10-12 17:40:00,11.45815,11.4596,11.4569,11.45835,18088626.0
2009-10-12 17:41:00,11.4569,11.4605,11.4565,11.4602,21157982.0
2009-10-12 17:42:00,11.46005,11.4629,11.4596,11.4607,11014435.0
2009-10-12 17:43:00,11.45915,11.46245,11.45915,11.4619,13148970.0
2009-10-12 17:44:00,11.463,11.463,11.46065,11.46145,26185580.0
2009-10-12 17:45:00,11.4618,11.4624,11.45995,11.46165,20215756.0
2009-10-12 17:46:00,11.46335,11.46335,11.46005,11.4608,13039851.0
2009-10-12 17:47:00,11.45835,11.4628,11.45835,11.4615,20710505.0
2009-10-12 17:48:00,11.4625,11.4629,11.4604,11.4629,10322375.0
2009-10-12 17:49:00,11.461,11.46215,11.4601,11.46065,14466294.0
2009-10-12 17:50:00,11.46195,11.4624,11.4582,11.4599,14505471.0
2009-10-12 17:51:00,11.46,11.46155,11.4585,11.46025,24894885.0
2009-10-12 17:52:00,11.46215,11.46215,11.45815,11.4601,10437249.0
2009-10-12 17:53:00,11.4602,11.46105,11.45911,11.45965,12213919.0
2009-10-12 17:54:00,11.461,11.461,11.45875,11.46005,5720310.0
2009-10-12 17:55:00,11.45935,11.46225,11.45935,11.46105,6493527.0
2009-10-12 17:56:00,11.46215,11.46215,11.45744,11.46155,6969010.0
2009-10-12 17:57:00,11.4621,11.4662,11.46065,11.4662,17813505.0
2009-10-12 17:58:00,11.4653,11.46575,11.46325,11.4642,14295439.0
2009-10-12 17:59:00,11.46505,11.4661,11.4627,11.46545,26169080.0
2009-10-12 18:00:00,11.4654,11.46605,11.46425,11.4657,11474586.0
2009-10-12 18:01:00,11.4656,11.4664,11.4632,11.4653,12319493.0
2009-10-12 18:02:00,11.4656,11.4656,11.4622,11.46315,18258955.0
2009-10-12 18:03:00,11.463,11.46525,11.46265,11.4643,36007011.0
2009-10-12 18:04:00,11.46565,11.466,11.4635,11.46425,10576666.0
2009-10-12 18:05:00,11.46475,11.4667,11.4639,11.466,15404571.0
2009-10-12 18:06:00,11.46595,11.46735,11.46515,11.4666,11865959.0
2009-10-12 18:07:00,11.46635,11.46765,11.4638,11.4667,114339987.0
2009-10-12 18:08:00,11.46785,11.46785,11.4652,11.4652,16352639.0
2009-10-12 18:09:00,11.4656,11.46625,11.4646,11.46625,5523818.0
2009-10-12 18:10:00,11.46665,11.46835,11.4653,11.4673,54729944.0
2009-10-12 18:11:00,11.4674,11.4679,11.46515,11.46645,13171945.0
2009-10-12 18:12:00,11.4663,11.4695,11.4646,11.4682,5971825.0
2009-10-12 18:13:00,11.4691,11.47295,11.46815,11.47295,36871155.0
2009-10-12 18:14:00,11.4731,11.47615,11.47195,11.47365,17257346.0
2009-10-12 18:15:00,11.47315,11.47535,11.4729,11.47475,11133559.0
2009-10-12 18:16:00,11.4749,11.4749,11.46995,11.47095,16470770.0
2009-10-12 18:17:00,11.4704,11.4734,11.4704,11.4716,14234807.0
2009-10-12 18:18:00,11.47225,11.47225,11.46892,11.4693,10420505.0
2009-10-12 18:19:00,11.46865,11.46985,11.46605,11.46745,15136668.0
2009-10-12 18:20:00,11.468,11.468,11.4651,11.466,8752530.0
2009-10-12 18:21:00,11.46605,11.46605,11.4637,11.4648,16071998.0
2009-10-12 18:22:00,11.4653,11.4662,11.464,11.4659,12319006.0
2009-10-12 18:23:00,11.4664,11.46673,11.46435,11.4661,27501815.0
2009-10-12 18:24:00,11.4675,11.4675,11.4631,11.46335,6322666.0
2009-10-12 18:25:00,11.4633,11.46371,11.46195,11.4628,16183666.0
2009-10-12 18:26:00,11.46425,11.46425,11.4629,11.4641,9182944.0
2009-10-12 18:27:00,11.4638,11.4641,11.4612,11.4612,22354052.0
2009-10-12 18:28:00,11.46255,11.46265,11.4596,11.4608,23897739.0
2009-10-12 18:29:00,11.4617,11.46212,11.4602,11.4621,3669248.0
2009-10-12 18:30:00,11.4622,11.46289,11.4605,11.4605,19141918.0
2009-10-12 18:31:00,11.46195,11.46225,11.46091,11.46225,27532900.0
2009-10-12 18:32:00,11.46265,11.46307,11.46156,11.46265,8427079.0
2009-10-12 18:33:00,11.4628,11.4628,11.4605,11.4605,22050736.0
2009-10-12 18:34:00,11.4612,11.4662,11.4612,11.4635,18567577.0
2009-10-12 18:35:00,11.46335,11.4656,11.4633,11.46505,12770273.0
2009-10-12 18:36:00,11.4641,11.46475,11.4641,11.4647,10392503.0
2009-10-12 18:37:00,11.4641,11.46555,11.464,11.464,33894391.0
2009-10-12 18:38:00,11.465,11.465,11.46408,11.4643,6541076.0
2009-10-12 18:39:00,11.4639,11.4654,11.46348,11.464,19265985.0
2009-10-12 18:40:00,11.4652,11.46545,11.46155,11.46155,33122457.0
2009-10-12 18:41:00,11.4631,11.46408,11.4631,11.4631,31265934.0
2009-10-12 18:42:00,11.4649,11.46505,11.4629,11.463,10201133.0
2009-10-12 18:43:00,11.46345,11.46426,11.4631,11.4636,37484990.0
2009-10-12 18:44:00,11.46455,11.4665,11.4635,11.4665,6032680.0
2009-10-12 18:45:00,11.4668,11.4668,11.4639,11.4641,31466846.0
2009-10-12 18:46:00,11.4645,11.46635,11.46415,11.4662,10974227.0
2009-10-12 18:47:00,11.46635,11.46645,11.4643,11.46485,25316372.0
2009-10-12 18:48:00,11.4658,11.4658,11.4649,11.4655,10636106.0
2009-10-12 18:49:00,11.4645,11.46495,11.4625,11.46415,6186455.0
2009-10-12 18:50:00,11.46475,11.46475,11.4617,11.46325,29552831.0
2009-10-12 18:51:00,11.46305,11.4647,11.46255,11.46255,51409803.0
2009-10-12 18:52:00,11.46485,11.46485,11.4631,11.46395,8239819.0
2009-10-12 18:53:00,11.463,11.46385,11.463,11.46385,9393827.0
2009-10-12 18:54:00,11.46465,11.4657,11.4631,11.4657,8452948.0
2009-10-12 18:55:00,11.465,11.46545,11.46305,11.4646,13745634.0
2009-10-12 18:56:00,11.4656,11.4656,11.46225,11.46225,18083142.0
2009-10-12 18:57:00,11.46255,11.46335,11.46015,11.461,16604033.0
2009-10-12 18:58:00,11.4619,11.4619,11.46045,11.46045,11923446.0
2009-10-12 18:59:00,11.4603,11.4616,11.459,11.4602,19116695.0
2009-10-12 19:00:00,11.461,11.461,11.4584,11.4607,4254251.0
2009-10-12 19:01:00,11.4606,11.46155,11.45865,11.46,21053259.0
2009-10-12 19:02:00,11.4606,11.4606,11.4582,11.4592,3712729.0
2009-10-12 19:03:00,11.45985,11.4613,11.45778,11.4613,6951827.0
2009-10-12 19:04:00,11.46005,11.46105,11.45985,11.4602,13687282.0
2009-10-12 19:05:00,11.4602,11.4609,11.4595,11.4604,21422902.0
2009-10-12 19:06:00,11.4614,11.4614,11.4593,11.4598,26307672.0
2009-10-12 19:07:00,11.4587,11.46095,11.45805,11.4594,45248915.0
2009-10-12 19:08:00,11.4603,11.4603,11.45715,11.45905,40705337.0
2009-10-12 19:09:00,11.45925,11.4594,11.4571,11.45825,12892367.0
2009-10-12 19:10:00,11.45975,11.4602,11.4584,11.45855,10525659.0
2009-10-12 19:11:00,11.4583,11.45915,11.45775,11.4589,24236865.0
2009-10-12 19:12:00,11.46025,11.46025,11.45845,11.4587,12257730.0
2009-10-12 19:13:00,11.4577,11.4582,11.45685,11.4574,6463651.0
2009-10-12 19:14:00,11.4581,11.4581,11.4562,11.45735,22669724.0
2009-10-12 19:15:00,11.45745,11.45795,11.45695,11.45725,30290121.0
2009-10-12 19:16:00,11.45835,11.46105,11.45585,11.45935,14691295.0
2009-10-12 19:17:00,11.45965,11.4643,11.45965,11.4634,14093984.0
2009-10-12 19:18:00,11.46375,11.4659,11.46305,11.4659,50815292.0
2009-10-12 19:19:00,11.465,11.46565,11.46125,11.4621,15145886.0
2009-10-12 19:20:00,11.4638,11.4638,11.4602,11.46165,3301127.0
2009-10-12 19:21:00,11.4604,11.46082,11.45955,11.4608,11262412.0
2009-10-12 19:22:00,11.46175,11.46175,11.45935,11.46095,12108479.0
2009-10-12 19:23:00,11.46065,11.4611,11.4579,11.4611,7513542.0
2009-10-12 19:24:00,11.4626,11.4626,11.45745,11.46075,8174221.0
2009-10-12 19:25:00,11.46085,11.46085,11.45804,11.4595,18593250.0
2009-10-12 19:26:00,11.46125,11.46125,11.4574,11.4601,27018864.0
2009-10-12 19:27:00,11.45825,11.45835,11.45595,11.45755,16318510.0
2009-10-12 19:28:00,11.4587,11.45879,11.4574,11.4578,14083351.0
2009-10-12 19:29:00,11.4582,11.45965,11.4557,11.45965,18341454.0
2009-10-12 19:30:00,11.45945,11.4611,11.4572,11.4594,16066974.0
2009-10-12 19:31:00,11.4599,11.4609,11.459,11.45915,22075706.0
2009-10-12 19:32:00,11.4603,11.4603,11.458,11.4598,17293218.0
2009-10-12 19:33:00,11.46025,11.461,11.45922,11.46055,6186256.0
2009-10-12 19:34:00,11.4616,11.4617,11.45815,11.4617,14675584.0
2009-10-12 19:35:00,11.4626,11.46305,11.4602,11.4616,5567470.0
2009-10-12 19:36:00,11.46265,11.46265,11.4603,11.4609,28806844.0
2009-10-12 19:37:00,11.4616,11.4634,11.461,11.46265,38026997.0
2009-10-12 19:38:00,11.46295,11.464,11.4598,11.4633,31307997.0
2009-10-12 19:39:00,11.46265,11.46315,11.46115,11.4623,9305193.0
2009-10-12 19:40:00,11.4641,11.4641,11.46135,11.46135,4634846.0
2009-10-12 19:41:00,11.46235,11.46335,11.461,11.4614,3471109.0
2009-10-12 19:42:00,11.463,11.463,11.4616,11.46225,6463468.0
2009-10-12 19:43:00,11.46105,11.46626,11.46105,11.4655,3781096.0
2009-10-12 19:44:00,11.4662,11.46775,11.465,11.4676,39355143.0
2009-10-12 19:45:00,11.4671,11.46845,11.4653,11.46845,13470107.0
2009-10-12 19:46:00,11.46645,11.4673,11.46645,11.4673,14548409.0
2009-10-12 19:47:00,11.46755,11.46922,11.46705,11.4683,40362090.0
2009-10-12 19:48:00,11.4699,11.4699,11.46668,11.4673,14009456.0
2009-10-12 19:49:00,11.46745,11.4682,11.4661,11.46805,11394802.0
2009-10-12 19:50:00,11.469,11.469,11.4657,11.4668,25663456.0
2009-10-12 19:51:00,11.4673,11.46805,11.46625,11.46775,36080237.0
2009-10-12 19:52:00,11.4688,11.4688,11.4652,11.4679,20850809.0
2009-10-12 19:53:00,11.4681,11.4705,11.46705,11.47,40619056.0
2009-10-12 19:54:00,11.47085,11.47355,11.4694,11.4725,14163700.0
2009-10-12 19:55:00,11.4719,11.4736,11.47055,11.4736,26537521.0
2009-10-12 19:56:00,11.47385,11.47385,11.47065,11.4729,40497495.0
2009-10-12 19:57:00,11.47265,11.47265,11.47115,11.4719,4159011.0
2009-10-12 19:58:00,11.4727,11.4727,11.47,11.4716,3261840.0
2009-10-12 19:59:00,11.4712,11.472,11.46991,11.47045,26212406.0
2009-10-12 20:00:00,11.4715,11.4715,11.4693,11.4693,21348109.0
2009-10-12 20:01:00,11.4696,11.47001,11.46795,11.46925,20442011.0
2009-10-12 20:02:00,11.46685,11.4694,11.46685,11.4694,14531670.0
2009-10-12 20:03:00,11.4683,11.4693,11.46796,11.46875,21526124.0
2009-10-12 20:04:00,11.4697,11.4697,11.4676,11.4686,17720309.0
2009-10-12 20:05:00,11.46855,11.46935,11.4682,11.4682,38979155.0
2009-10-12 20:06:00,11.46935,11.47,11.46885,11.47,8393347.0
2009-10-12 20:07:00,11.4702,11.471,11.46904,11.46925,15762710.0
2009-10-12 20:08:00,11.4708,11.4708,11.46735,11.46835,7587727.0
2009-10-12 20:09:00,11.46845,11.46963,11.4673,11.4689,15684046.0
2009-10-12 20:10:00,11.4706,11.4706,11.4667,11.4681,13814918.0
2009-10-12 20:11:00,11.4687,11.4695,11.46608,11.4673,16273232.0
2009-10-12 20:12:00,11.468,11.468,11.46225,11.46305,7469625.0
2009-10-12 20:13:00,11.46405,11.46405,11.45816,11.46168,8625563.0
2009-10-12 20:14:00,11.45995,11.45995,11.4552,11.4566,6176652.0
2009-10-12 20:15:00,11.4574,11.458,11.4567,11.4569,15992365.0
2009-10-12 20:16:00,11.4588,11.4596,11.4569,11.4587,22445776.0
2009-10-12 20:17:00,11.4585,11.45866,11.4571,11.45845,12758033.0
2009-10-12 20:18:00,11.4595,11.4595,11.4568,11.45815,7150203.0
2009-10-12 20:19:00,11.4581,11.4594,11.45615,11.458,16831141.0
2009-10-12 20:20:00,11.4596,11.4596,11.4561,11.4578,6578664.0
2009-10-12 20:21:00,11.45675,11.457,11.4501,11.45285,8828015.0
2009-10-12 20:22:00,11.45365,11.45365,11.4519,11.4531,10108626.0
2009-10-12 20:23:00,11.4535,11.45435,11.45115,11.45175,19157268.0
2009-10-12 20:24:00,11.4525,11.4531,11.45,11.4531,6984718.0
2009-10-12 20:25:00,11.4528,11.45488,11.45205,11.4539,33828639.0
2009-10-12 20:26:00,11.45485,11.45499,11.4527,11.4535,7938987.0
2009-10-12 20:27:00,11.4527,11.454,11.45005,11.451,29445815.0
2009-10-12 20:28:00,11.44995,11.4514,11.44985,11.4511,7839521.0
2009-10-12 20:29:00,11.45155,11.45415,11.45145,11.4539,28937347.0
2009-10-12 20:30:00,11.45575,11.45575,11.45315,11.45345,24455158.0
2009-10-12 20:31:00,11.4527,11.45354,11.4514,11.45145,17925570.0
2009-10-12 20:32:00,11.4524,11.4524,11.44935,11.4496,7695036.0
2009-10-12 20:33:00,11.4491,11.4502,11.44815,11.44985,7741072.0
2009-10-12 20:34:00,11.4507,11.4507,11.4493,11.45005,6868669.0
2009-10-12 20:35:00,11.44965,11.45091,11.4493,11.45025,46859710.0
2009-10-12 20:36:00,11.45025,11.45075,11.4497,11.44995,14601953.0
2009-10-12 20:37:00,11.4491,11.4501,11.4481,11.4492,3636462.0
2009-10-12 20:38:00,11.4505,11.4505,11.44824,11.44935,3169489.0
2009-10-12 20:39:00,11.4496,11.45008,11.4487,11.4497,25578580.0
2009-10-12 20:40:00,11.4507,11.4507,11.4491,11.4505,7113639.0
2009-10-12 20:41:00,11.4501,11.45165,11.44895,11.45015,10129165.0
2009-10-12 20:42:00,11.45235,11.45235,11.4487,11.44995,4717344.0
2009-10-12 20:43:00,11.4491,11.45014,11.44885,11.4495,5531728.0
2009-10-12 20:44:00,11.45105,11.45155,11.44868,11.45015,11565063.0
2009-10-12 20:45:00,11.45015,11.4515,11.45015,11.45015,22142183.0
2009-10-12 20:46:00,11.4512,11.45245,11.4506,11.45245,6126131.0
2009-10-12 20:47:00,11.45205,11.45255,11.45066,11.4523,25379453.0
2009-10-12 20:48:00,11.45415,11.45415,11.45175,11.4527,17043864.0
2009-10-12 20:49:00,11.45085,11.4518,11.44931,11.45145,12872345.0
2009-10-12 20:50:00,11.453,11.453,11.44935,11.4504,23568300.0
2009-10-12 20:51:00,11.45,11.4501,11.4472,11.4484,10064910.0
2009-10-12 20:52:00,11.449,11.4495,11.44705,11.44855,10239963.0
2009-10-12 20:53:00,11.44885,11.4504,11.4472,11.4485,14329607.0
2009-10-12 20:54:00,11.44935,11.4499,11.4479,11.44855,6243971.0
2009-10-12 20:55:00,11.44895,11.4496,11.44785,11.4496,13091262.0
2009-10-12 20:56:00,11.45005,11.45005,11.4483,11.44925,10427696.0
2009-10-12 20:57:00,11.44785,11.44895,11.4473,11.4473,11424720.0
2009-10-12 20:58:00,11.44885,11.44885,11.44775,11.4478,11838088.0
2009-10-12 20:59:00,11.4489,11.45027,11.44825,11.4498,7311083.0
2009-10-12 21:00:00,11.4516,11.4516,11.4487,11.45,27087133.0
2009-10-12 21:01:00,11.44945,11.45135,11.44935,11.44935,20422506.0
2009-10-12 21:02:00,11.4495,11.4519,11.4473,11.4473,8290332.0
2009-10-12 21:03:00,11.44735,11.4501,11.4471,11.45,46482670.0
2009-10-12 21:04:00,11.4503,11.4517,11.44925,11.4514,18335272.0
2009-10-12 21:05:00,11.4518,11.4518,11.44985,11.45065,41678727.0
2009-10-12 21:06:00,11.453,11.453,11.44975,11.45015,15620547.0
2009-10-12 21:07:00,11.4501,11.4513,11.4485,11.45015,3228560.0
2009-10-12 21:08:00,11.4515,11.4515,11.44905,11.44915,8125672.0
2009-10-12 21:09:00,11.44965,11.4499,11.4488,11.4496,9951804.0
2009-10-12 21:10:00,11.4507,11.452,11.4498,11.4509,19395149.0
2009-10-12 21:11:00,11.4514,11.4531,11.4504,11.4531,5937558.0
2009-10-12 21:12:00,11.4537,11.45645,11.4527,11.45645,8460573.0
2009-10-12 21:13:00,11.45625,11.45637,11.45432,11.45635,17513711.0
2009-10-12 21:14:00,11.45555,11.45555,11.45487,11.4552,4000514.0
2009-10-12 21:15:00,11.45555,11.4564,11.45495,11.4554,8219456.0
2009-10-12 21:16:00,11.4569,11.4569,11.45491,11.455,14127140.0
2009-10-12 21:17:00,11.4552,11.4552,11.4528,11.4528,16392146.0
2009-10-12 21:18:00,11.45345,11.45435,11.45295,11.45435,23869982.0
2009-10-12 21:19:00,11.4536,11.45391,11.453,11.4539,24185028.0
2009-10-12 21:20:00,11.45345,11.45415,11.4524,11.4532,6671059.0
2009-10-12 21:21:00,11.4527,11.4537,11.4521,11.4537,11467251.0
2009-10-12 21:22:00,11.45475,11.45475,11.4531,11.45415,26598021.0
2009-10-12 21:23:00,11.4541,11.4542,11.4525,11.45315,17597674.0
2009-10-12 21:24:00,11.4534,11.45368,11.45225,11.4526,9656380.0
2009-10-12 21:25:00,11.4526,11.4526,11.4514,11.4519,8409658.0
2009-10-12 21:26:00,11.4525,11.4525,11.4512,11.4512,13514349.0
2009-10-12 21:27:00,11.45235,11.45296,11.45176,11.4522,20261815.0
2009-10-12 21:28:00,11.454,11.454,11.45175,11.45255,11489532.0
2009-10-12 21:29:00,11.45305,11.4534,11.4524,11.45285,19077081.0
2009-10-12 21:30:00,11.45435,11.45435,11.4521,11.45365,23527896.0
2009-10-12 21:31:00,11.45335,11.45395,11.45325,11.45325,9508716.0
2009-10-12 21:32:00,11.45445,11.45445,11.45245,11.45245,28568908.0
2009-10-12 21:33:00,11.45285,11.45405,11.45195,11.45405,5814134.0
2009-10-12 21:34:00,11.45285,11.45299,11.45158,11.4526,11426411.0
2009-10-12 21:35:00,11.4523,11.4523,11.45135,11.4518,22875688.0
2009-10-12 21:36:00,11.4528,11.4528,11.45127,11.4524,16111402.0
2009-10-12 21:37:00,11.45305,11.45335,11.45125,11.4516,10618938.0
2009-10-12 21:38:00,11.4529,11.4529,11.4513,11.4515,10069677.0
2009-10-12 21:39:00,11.45105,11.45105,11.44965,11.44975,14867211.0
2009-10-12 21:40:00,11.4508,11.4508,11.4489,11.4491,15011663.0
2009-10-12 21:41:00,11.4493,11.45015,11.44925,11.45015,12559652.0
2009-10-12 21:42:00,11.45095,11.45095,11.44922,11.4494,15862687.0
2009-10-12 21:43:00,11.45,11.4515,11.4498,11.4512,18145004.0
2009-10-12 21:44:00,11.4517,11.4533,11.45155,11.4533,8306603.0
2009-10-12 21:45:00,11.4516,11.45231,11.4516,11.4516,16593480.0
2009-10-12 21:46:00,11.4531,11.4531,11.45155,11.4516,11736539.0
2009-10-12 21:47:00,11.4511,11.4515,11.45055,11.4513,7125331.0
2009-10-12 21:48:00,11.4534,11.4534,11.45045,11.4505,13846705.0
2009-10-12 21:49:00,11.4513,11.45225,11.451,11.452,14251585.0
2009-10-12 21:50:00,11.45265,11.45265,11.4508,11.45135,9034870.0
2009-10-12 21:51:00,11.452,11.45251,11.4506,11.4515,19695673.0
2009-10-12 21:52:00,11.45175,11.45243,11.4515,11.45175,14385489.0
2009-10-12 21:53:00,11.4518,11.4533,11.45175,11.45285,46448286.0
2009-10-12 21:54:00,11.45315,11.45315,11.45145,11.4531,22313539.0
2009-10-12 21:55:00,11.45305,11.4548,11.4528,11.4534,12551286.0
2009-10-12 21:56:00,11.45525,11.45525,11.45305,11.45365,10976150.0
2009-10-12 21:57:00,11.4538,11.4543,11.45376,11.4539,3540794.0
2009-10-12 21:58:00,11.45355,11.4547,11.4534,11.4547,15713888.0
2009-10-12 21:59:00,11.4542,11.45435,11.45245,11.45245,6134614.0
2009-10-12 22:00:00,11.4535,11.4535,11.45155,11.45155,12530756.0
2009-10-12 22:01:00,11.4517,11.4527,11.4511,11.45215,25186643.0
2009-10-12 22:02:00,11.4521,11.4532,11.45165,11.45195,15171735.0
2009-10-12 22:03:00,11.4525,11.45283,11.4515,11.4528,17133496.0
2009-10-12 22:04:00,11.45265,11.45265,11.45125,11.45175,7418661.0
2009-10-12 22:05:00,11.4508,11.4527,11.45,11.45045,10992894.0
2009-10-12 22:06:00,11.4516,11.45178,11.4502,11.45165,8801900.0
2009-10-12 22:07:00,11.4515,11.4523,11.4499,11.4502,9490192.0
2009-10-12 22:08:00,11.45155,11.45155,11.4505,11.4511,11739355.0
2009-10-12 22:09:00,11.45115,11.45115,11.45005,11.4505,10974407.0
2009-10-12 22:10:00,11.4518,11.4518,11.4495,11.4495,14455100.0
2009-10-12 22:11:00,11.44995,11.45185,11.44971,11.4514,11011812.0
2009-10-12 22:12:00,11.4524,11.4524,11.45115,11.4519,4364328.0
2009-10-12 22:13:00,11.4511,11.45185,11.4509,11.45115,38517149.0
2009-10-12 22:14:00,11.45215,11.45215,11.45115,11.4515,16633070.0
2009-10-12 22:15:00,11.451,11.45235,11.45085,11.45085,24024026.0
2009-10-12 22:16:00,11.45335,11.45335,11.45075,11.4512,5162532.0
2009-10-12 22:17:00,11.45125,11.45165,11.4505,11.4505,7814287.0
2009-10-12 22:18:00,11.452,11.45249,11.4507,11.4507,10143224.0
2009-10-12 22:19:00,11.45145,11.45165,11.4498,11.4508,7489661.0
2009-10-12 22:20:00,11.4495,11.45255,11.44949,11.4513,9536440.0
2009-10-12 22:21:00,11.45105,11.45265,11.45065,11.45265,17137893.0
2009-10-12 22:22:00,11.4503,11.45255,11.4499,11.4499,6451781.0
2009-10-12 22:23:00,11.45165,11.4524,11.45115,11.4524,9345100.0
2009-10-12 22:24:00,11.4519,11.45213,11.4514,11.4514,6539520.0
2009-10-12 22:25:00,11.45135,11.45214,11.45135,11.452,14438542.0
2009-10-12 22:26:00,11.4515,11.45195,11.45135,11.45165,25353379.0
2009-10-12 22:27:00,11.45155,11.4519,11.4508,11.4516,9080460.0
2009-10-12 22:28:00,11.45155,11.4526,11.45117,11.4522,24367596.0
2009-10-12 22:29:00,11.4512,11.4517,11.45035,11.4515,6110442.0
2009-10-12 22:30:00,11.4531,11.4531,11.451,11.4513,15755514.0
2009-10-12 22:31:00,11.4504,11.45315,11.4504,11.45315,12850657.0
2009-10-12 22:32:00,11.452,11.45325,11.4515,11.4521,25359369.0
2009-10-12 22:33:00,11.4523,11.4528,11.4515,11.4528,22608545.0
2009-10-12 22:34:00,11.45135,11.4518,11.45018,11.4518,9572314.0
2009-10-12 22:35:00,11.45145,11.45148,11.45024,11.4511,14095796.0
2009-10-12 22:36:00,11.45255,11.4531,11.45095,11.4531,24657038.0
2009-10-12 22:37:00,11.4519,11.45319,11.4519,11.4528,8829325.0
2009-10-12 22:38:00,11.45425,11.45425,11.4519,11.45195,12389590.0
2009-10-12 22:39:00,11.45125,11.45235,11.45125,11.45225,14847880.0
2009-10-12 22:40:00,11.45235,11.45235,11.45125,11.4519,7609448.0
2009-10-12 22:41:00,11.453,11.45315,11.4511,11.4516,11747921.0
2009-10-12 22:42:00,11.4536,11.4536,11.4515,11.45225,42425608.0
2009-10-12 22:43:00,11.45225,11.45235,11.4512,11.4519,13199766.0
2009-10-12 22:44:00,11.4525,11.45264,11.45165,11.45205,47540931.0
2009-10-12 22:45:00,11.4521,11.4528,11.4513,11.4516,11790729.0
2009-10-12 22:46:00,11.45275,11.45275,11.45105,11.4514,20880442.0
2009-10-12 22:47:00,11.45185,11.45289,11.4513,11.4513,10674611.0
2009-10-12 22:48:00,11.4517,11.4522,11.4512,11.4515,12344611.0
2009-10-12 22:49:00,11.4512,11.4532,11.451,11.45145,6165954.0
2009-10-12 22:50:00,11.45275,11.45275,11.4503,11.4506,11425947.0
2009-10-12 22:51:00,11.4505,11.45145,11.44955,11.44955,11674919.0
2009-10-12 22:52:00,11.44995,11.44995,11.44725,11.4473,18524827.0
2009-10-12 22:53:00,11.4483,11.4496,11.44735,11.4475,34968177.0
2009-10-12 22:54:00,11.45,11.45,11.44589,11.44775,14350321.0
2009-10-12 22:55:00,11.4472,11.4482,11.4456,11.44655,10486603.0
2009-10-12 22:56:00,11.4486,11.4486,11.44565,11.44565,9291249.0
2009-10-12 22:57:00,11.4454,11.4469,11.4454,11.4459,8604792.0
2009-10-12 22:58:00,11.4462,11.4469,11.44585,11.4469,10584284.0
2009-10-12 22:59:00,11.4459,11.44755,11.4459,11.4466,14122950.0
2009-10-12 23:00:00,11.4478,11.44825,11.44582,11.4464,18769280.0
2009-10-12 23:01:00,11.4466,11.4502,11.44645,11.4474,19825100.0
2009-10-12 23:02:00,11.44905,11.4509,11.44685,11.44975,43782817.0
2009-10-12 23:03:00,11.44885,11.44885,11.44695,11.44745,13855095.0
2009-10-12 23:04:00,11.4484,11.44869,11.44735,11.44775,9900741.0
2009-10-12 23:05:00,11.4477,11.44812,11.44762,11.44805,5230240.0
2009-10-12 23:06:00,11.44935,11.44935,11.4479,11.4481,11962632.0
2009-10-12 23:07:00,11.4481,11.44976,11.4481,11.4491,10399260.0
2009-10-12 23:08:00,11.4478,11.4496,11.44752,11.4478,12210568.0
2009-10-12 23:09:00,11.44895,11.44985,11.44798,11.44885,9120259.0
2009-10-12 23:10:00,11.451,11.451,11.4488,11.44895,11947157.0
2009-10-12 23:11:00,11.4492,11.4509,11.44783,11.4509,9061646.0
2009-10-12 23:12:00,11.44965,11.4499,11.4491,11.4491,18480120.0
2009-10-12 23:13:00,11.4498,11.4498,11.44797,11.4492,9748368.0
2009-10-12 23:14:00,11.4507,11.4507,11.4486,11.44875,12156217.0
2009-10-12 23:15:00,11.4488,11.45065,11.4482,11.45065,18634606.0
2009-10-12 23:16:00,11.4491,11.44957,11.44825,11.4492,4820816.0
2009-10-12 23:17:00,11.44925,11.4499,11.4482,11.4482,9204820.0
2009-10-12 23:18:00,11.45085,11.45085,11.4489,11.4493,15013846.0
2009-10-12 23:19:00,11.4496,11.4497,11.4483,11.4497,16400533.0
2009-10-12 23:20:00,11.4482,11.4493,11.44615,11.44795,20767248.0
2009-10-12 23:21:00,11.4476,11.4489,11.4475,11.4475,29889771.0
2009-10-12 23:22:00,11.45005,11.45005,11.44765,11.44795,9906129.0
2009-10-12 23:23:00,11.44855,11.44873,11.4485,11.44855,6287493.0
2009-10-12 23:24:00,11.44905,11.44905,11.44726,11.4473,30319691.0
2009-10-12 23:25:00,11.4481,11.4484,11.4473,11.4482,4936246.0
2009-10-12 23:26:00,11.44885,11.44885,11.44767,11.448,7985052.0
2009-10-12 23:27:00,11.4481,11.44835,11.4477,11.448,8059879.0
2009-10-12 23:28:00,11.44945,11.44945,11.448,11.448,35561812.0
2009-10-12 23:29:00,11.4479,11.44835,11.4477,11.44805,11988968.0
2009-10-12 23:30:00,11.44945,11.44945,11.4471,11.4481,8771122.0
2009-10-12 23:31:00,11.44865,11.44875,11.44825,11.4487,12265077.0
2009-10-12 23:32:00,11.4496,11.4498,11.44873,11.4488,7847402.0
2009-10-12 23:33:00,11.4486,11.4492,11.4484,11.4492,3839397.0
2009-10-12 23:34:00,11.44825,11.44875,11.44675,11.4472,10693807.0
2009-10-12 23:35:00,11.44685,11.4486,11.44685,11.4486,9934411.0
2009-10-12 23:36:00,11.4476,11.44777,11.44718,11.44765,13325138.0
2009-10-12 23:37:00,11.44685,11.44775,11.44685,11.44755,8699397.0
2009-10-12 23:38:00,11.44815,11.44815,11.4476,11.4476,37180863.0
2009-10-12 23:39:00,11.44775,11.4478,11.4469,11.44745,7142710.0
2009-10-12 23:40:00,11.4485,11.4485,11.4479,11.4479,8133692.0
2009-10-12 23:41:00,11.4476,11.44785,11.44715,11.4478,9114272.0
2009-10-12 23:42:00,11.44855,11.44855,11.44775,11.4484,16670079.0
2009-10-12 23:43:00,11.4484,11.4528,11.44665,11.44975,18648200.0
2009-10-12 23:44:00,11.4476,11.44823,11.44745,11.44745,8670107.0
2009-10-12 23:45:00,11.44825,11.4504,11.44825,11.4504,14305957.0
2009-10-12 23:46:00,11.4499,11.4513,11.44695,11.4513,7308043.0
2009-10-12 23:47:00,11.45115,11.4545,11.45023,11.45155,7686092.0
2009-10-12 23:48:00,11.45245,11.4527,11.451,11.4513,16870718.0
2009-10-12 23:49:00,11.45135,11.4527,11.44709,11.4527,9828758.0
2009-10-12 23:50:00,11.4514,11.45165,11.4507,11.45145,4509357.0
2009-10-12 23:51:00,11.45135,11.45325,11.45135,11.45325,12799103.0
2009-10-12 23:52:00,11.45195,11.45238,11.4512,11.4512,12918949.0
2009-10-12 23:53:00,11.4516,11.4519,11.4508,11.45165,10345737.0
2009-10-12 23:54:00,11.45285,11.45285,11.4503,11.4506,24939648.0
2009-10-12 23:55:00,11.4504,11.4504,11.44964,11.4501,22183728.0
2009-10-12 23:56:00,11.4497,11.44985,11.44905,11.4494,34146055.0
2009-10-12 23:57:00,11.44955,11.45105,11.44955,11.45105,34957252.0
2009-10-12 23:58:00,11.4496,11.44975,11.44915,11.44925,15305049.0
2009-10-12 23:59:00,11.44975,11.45075,11.44975,11.4503,9260255.0
2009-10-13 00:00:00,11.45165,11.45222,11.44932,11.45,28167265.0
2009-10-13 00:01:00,11.45075,11.45165,11.45045,11.4512,29469650.0
2009-10-13 00:02:00,11.4505,11.45325,11.4505,11.45275,7830520.0
2009-10-13 00:03:00,11.45295,11.45347,11.4527,11.4527,12608074.0
2009-10-13 00:04:00,11.4505,11.4543,11.4505,11.453,19869590.0
2009-10-13 00:05:00,11.45285,11.4546,11.45285,11.4536,19387180.0
2009-10-13 00:06:00,11.4556,11.4556,11.4528,11.4528,16636580.0
2009-10-13 00:07:00,11.4522,11.4536,11.4522,11.4529,15980831.0
2009-10-13 00:08:00,11.45245,11.45419,11.45245,11.4526,28038868.0
2009-10-13 00:09:00,11.4525,11.4537,11.4525,11.4532,12148844.0
2009-10-13 00:10:00,11.45225,11.453,11.451,11.451,9704231.0
2009-10-13 00:11:00,11.45055,11.4527,11.45055,11.45115,9770530.0
2009-10-13 00:12:00,11.45295,11.45295,11.45115,11.4525,17903511.0
2009-10-13 00:13:00,11.4526,11.4545,11.45095,11.4545,6822317.0
2009-10-13 00:14:00,11.4515,11.4517,11.4509,11.4517,17596741.0
2009-10-13 00:15:00,11.45215,11.45235,11.452,11.45235,8198626.0
2009-10-13 00:16:00,11.4501,11.45159,11.4501,11.4513,9985562.0
2009-10-13 00:17:00,11.4524,11.4524,11.4505,11.4505,12850149.0
2009-10-13 00:18:00,11.45235,11.45265,11.4514,11.45165,4710305.0
2009-10-13 00:19:00,11.452,11.45435,11.452,11.45435,15071504.0
2009-10-13 00:20:00,11.4532,11.45325,11.45265,11.45265,29775199.0
2009-10-13 00:21:00,11.4533,11.45345,11.4518,11.4531,4866546.0
2009-10-13 00:22:00,11.45285,11.45285,11.45171,11.4527,22685348.0
2009-10-13 00:23:00,11.452,11.4523,11.45165,11.452,8192865.0
2009-10-13 00:24:00,11.4533,11.454,11.45255,11.45335,4290594.0
2009-10-13 00:25:00,11.4527,11.45431,11.4527,11.4533,6844237.0
2009-10-13 00:26:00,11.45335,11.45355,11.4523,11.45325,8873811.0
2009-10-13 00:27:00,11.4537,11.4537,11.4514,11.4514,15245448.0
2009-10-13 00:28:00,11.45375,11.45495,11.45375,11.4541,16702593.0
2009-10-13 00:29:00,11.4535,11.45555,11.45282,11.45555,6957073.0
2009-10-13 00:30:00,11.4535,11.45415,11.45205,11.4524,17348071.0
2009-10-13 00:31:00,11.45315,11.45315,11.4512,11.45215,4761744.0
2009-10-13 00:32:00,11.4537,11.4537,11.45119,11.4524,7756698.0
2009-10-13 00:33:00,11.4523,11.4525,11.4509,11.4522,22066392.0
2009-10-13 00:34:00,11.4542,11.4542,11.4509,11.45165,5592163.0
2009-10-13 00:35:00,11.45215,11.45223,11.4512,11.4512,8953947.0
2009-10-13 00:36:00,11.4535,11.4535,11.4524,11.4524,21145145.0
2009-10-13 00:37:00,11.45085,11.4521,11.4504,11.45105,22705052.0
2009-10-13 00:38:00,11.45115,11.4517,11.4505,11.45065,6848925.0
2009-10-13 00:39:00,11.452,11.4524,11.452,11.4524,8230783.0
2009-10-13 00:40:00,11.45235,11.45257,11.4501,11.4501,15050718.0
2009-10-13 00:41:00,11.4511,11.4532,11.4508,11.4532,11041803.0
2009-10-13 00:42:00,11.452,11.4524,11.45147,11.4524,10404495.0
2009-10-13 00:43:00,11.45205,11.45225,11.45175,11.45215,17221651.0
2009-10-13 00:44:00,11.45065,11.45217,11.45065,11.45205,7019001.0
2009-10-13 00:45:00,11.45245,11.45316,11.4517,11.4525,20291802.0
2009-10-13 00:46:00,11.45415,11.4543,11.4519,11.4543,13698009.0
2009-10-13 00:47:00,11.455,11.455,11.45385,11.45465,17581399.0
2009-10-13 00:48:00,11.45305,11.4551,11.4524,11.4536,7683025.0
2009-10-13 00:49:00,11.45425,11.45435,11.45334,11.4537,17059755.0
2009-10-13 00:50:00,11.455,11.45506,11.45405,11.4544,18513100.0
2009-10-13 00:51:00,11.4539,11.4555,11.4539,11.45475,8171345.0
2009-10-13 00:52:00,11.4555,11.4555,11.45345,11.4544,26910152.0
2009-10-13 00:53:00,11.4538,11.45443,11.4536,11.45375,19266119.0
2009-10-13 00:54:00,11.4543,11.4552,11.45315,11.45475,13307212.0
2009-10-13 00:55:00,11.4553,11.4557,11.4536,11.4557,11065048.0
2009-10-13 00:56:00,11.45475,11.45475,11.45373,11.45385,12420091.0
2009-10-13 00:57:00,11.4535,11.455,11.4535,11.4536,3946632.0
2009-10-13 00:58:00,11.45275,11.4541,11.45272,11.4538,7040560.0
2009-10-13 00:59:00,11.45415,11.4548,11.454,11.45475,23117768.0
2009-10-13 01:00:00,11.45585,11.45585,11.4528,11.45455,10105992.0
2009-10-13 01:01:00,11.4543,11.45535,11.45311,11.4548,16439731.0
2009-10-13 01:02:00,11.4555,11.4555,11.45335,11.4544,15420602.0
2009-10-13 01:03:00,11.4547,11.4557,11.45326,11.45545,15855612.0
2009-10-13 01:04:00,11.45645,11.45645,11.45485,11.45575,11507921.0
2009-10-13 01:05:00,11.45535,11.45645,11.45535,11.4559,9528186.0
2009-10-13 01:06:00,11.45615,11.45615,11.45365,11.4543,20628409.0
2009-10-13 01:07:00,11.45435,11.45525,11.4535,11.45385,30075149.0
2009-10-13 01:08:00,11.4555,11.4555,11.45377,11.4544,15852585.0
2009-10-13 01:09:00,11.45425,11.45525,11.45356,11.45525,4093652.0
2009-10-13 01:10:00,11.4543,11.45509,11.45283,11.4546,12502935.0
2009-10-13 01:11:00,11.454,11.4571,11.454,11.4553,17198295.0
2009-10-13 01:12:00,11.4578,11.4578,11.4548,11.4574,6835907.0
2009-10-13 01:13:00,11.4549,11.4562,11.4549,11.45555,12850929.0
2009-10-13 01:14:00,11.45685,11.45685,11.45525,11.4557,14017158.0
2009-10-13 01:15:00,11.4563,11.4583,11.45611,11.4583,12926990.0
2009-10-13 01:16:00,11.4573,11.4578,11.4556,11.4558,21188384.0
2009-10-13 01:17:00,11.45655,11.45825,11.4556,11.45825,12903931.0
2009-10-13 01:18:00,11.4571,11.45955,11.456,11.45885,9210878.0
2009-10-13 01:19:00,11.45815,11.45915,11.4569,11.45915,9490539.0
2009-10-13 01:20:00,11.4583,11.4605,11.45775,11.45945,8603382.0
2009-10-13 01:21:00,11.4599,11.46425,11.45906,11.46405,13876938.0
2009-10-13 01:22:00,11.465,11.465,11.4615,11.4634,66821984.0
2009-10-13 01:23:00,11.46255,11.4637,11.4615,11.4617,15314425.0
2009-10-13 01:24:00,11.46175,11.4623,11.459,11.46075,6824571.0
2009-10-13 01:25:00,11.4607,11.46125,11.45855,11.4588,16810846.0
2009-10-13 01:26:00,11.4603,11.4603,11.4575,11.4597,11793522.0
2009-10-13 01:27:00,11.4596,11.461,11.45875,11.46095,12682660.0
2009-10-13 01:28:00,11.46175,11.46175,11.4595,11.4595,17378467.0
2009-10-13 01:29:00,11.46055,11.4627,11.46055,11.46155,23750209.0
2009-10-13 01:30:00,11.4628,11.4648,11.4616,11.46335,11922695.0
2009-10-13 01:31:00,11.4634,11.46485,11.46335,11.4636,11055656.0
2009-10-13 01:32:00,11.46385,11.46525,11.4626,11.4645,10257067.0
2009-10-13 01:33:00,11.46525,11.4689,11.46525,11.4662,5047596.0
2009-10-13 01:34:00,11.4681,11.4681,11.4641,11.46575,27329536.0
2009-10-13 01:35:00,11.4655,11.4666,11.4654,11.4654,16384195.0
2009-10-13 01:36:00,11.46675,11.46775,11.4652,11.4662,17976554.0
2009-10-13 01:37:00,11.46585,11.4667,11.4636,11.4636,10853791.0
2009-10-13 01:38:00,11.46485,11.4654,11.4645,11.4647,26022259.0
2009-10-13 01:39:00,11.4645,11.4663,11.4645,11.4663,14921524.0
2009-10-13 01:40:00,11.4656,11.4659,11.46455,11.46475,6034999.0
2009-10-13 01:41:00,11.4644,11.4653,11.46235,11.46325,8026080.0
2009-10-13 01:42:00,11.46445,11.46445,11.45962,11.4614,24960422.0
2009-10-13 01:43:00,11.46155,11.46491,11.4615,11.46385,33633024.0
2009-10-13 01:44:00,11.46505,11.4657,11.4626,11.46455,19099836.0
2009-10-13 01:45:00,11.4648,11.4648,11.4636,11.46395,29053429.0
2009-10-13 01:46:00,11.4648,11.46495,11.4642,11.46425,9332042.0
2009-10-13 01:47:00,11.46405,11.46446,11.46376,11.464,5388657.0
2009-10-13 01:48:00,11.4646,11.4646,11.46215,11.46395,7927043.0
2009-10-13 01:49:00,11.4634,11.4644,11.4624,11.46355,10145477.0
2009-10-13 01:50:00,11.4638,11.4645,11.46225,11.46225,11595575.0
2009-10-13 01:51:00,11.4628,11.4645,11.4621,11.4645,4161155.0
2009-10-13 01:52:00,11.46265,11.46272,11.462,11.462,23933766.0
2009-10-13 01:53:00,11.4617,11.463,11.4601,11.46175,6961096.0
2009-10-13 01:54:00,11.4611,11.46152,11.46055,11.46145,6350435.0
2009-10-13 01:55:00,11.45945,11.4626,11.45935,11.4626,5709705.0
2009-10-13 01:56:00,11.46065,11.4625,11.4588,11.46005,5869027.0
2009-10-13 01:57:00,11.4601,11.46275,11.4601,11.4617,8630138.0
2009-10-13 01:58:00,11.4616,11.4626,11.461,11.46215,7952097.0
2009-10-13 02:01:00,11.46015,11.46015,11.457,11.4585,7382190.0
2009-10-13 02:02:00,11.4603,11.4603,11.4567,11.4592,8465069.0
2009-10-13 02:03:00,11.45965,11.46,11.4572,11.45865,5514448.0
2009-10-13 02:04:00,11.457,11.4582,11.45547,11.45565,5443515.0
2009-10-13 02:05:00,11.45655,11.4584,11.45655,11.4576,6207051.0
2009-10-13 02:06:00,11.45945,11.45945,11.4564,11.4564,6838009.0
2009-10-13 02:07:00,11.456,11.45785,11.45485,11.45785,23306812.0
2009-10-13 02:08:00,11.4569,11.45815,11.4555,11.4573,3902058.0
2009-10-13 02:09:00,11.45695,11.45997,11.4569,11.4585,10632287.0
2009-10-13 02:10:00,11.45865,11.4588,11.4571,11.4579,10838027.0
2009-10-13 02:11:00,11.45755,11.45805,11.45692,11.4576,7968479.0
2009-10-13 02:12:00,11.4588,11.4589,11.4574,11.45825,5627838.0
2009-10-13 02:13:00,11.45775,11.4599,11.45665,11.4574,10149038.0
2009-10-13 02:14:00,11.45845,11.4592,11.45615,11.4582,26797112.0
2009-10-13 02:15:00,11.45755,11.45953,11.4572,11.45905,17878720.0
2009-10-13 02:16:00,11.45805,11.45965,11.45785,11.45965,35639527.0
2009-10-13 02:17:00,11.459,11.45995,11.45772,11.45905,24363516.0
2009-10-13 02:18:00,11.45875,11.459,11.4571,11.4585,8513927.0
2009-10-13 02:19:00,11.45875,11.45895,11.4572,11.4585,6689945.0
2009-10-13 02:20:00,11.4594,11.4594,11.4567,11.4574,14204212.0
2009-10-13 02:21:00,11.4579,11.4591,11.4575,11.45825,24816190.0
2009-10-13 02:22:00,11.4588,11.4588,11.45755,11.45755,10083418.0
2009-10-13 02:23:00,11.4583,11.459,11.45785,11.45785,18054188.0
2009-10-13 02:24:00,11.4586,11.4586,11.4572,11.4582,16420321.0
2009-10-13 02:25:00,11.45915,11.4637,11.4573,11.4635,25116750.0
2009-10-13 02:26:00,11.4631,11.4635,11.4613,11.46275,5016493.0
2009-10-13 02:27:00,11.4624,11.4624,11.45965,11.46035,10373247.0
2009-10-13 02:28:00,11.4607,11.46225,11.4584,11.4612,11945604.0
2009-10-13 02:29:00,11.46105,11.46155,11.4608,11.4608,11252071.0
2009-10-13 02:30:00,11.46185,11.46199,11.46055,11.46055,23864760.0
2009-10-13 02:31:00,11.4603,11.4616,11.4589,11.45975,16209745.0
2009-10-13 02:32:00,11.45985,11.46045,11.4585,11.4595,12663664.0
2009-10-13 02:33:00,11.4592,11.4601,11.4584,11.4601,12165794.0
2009-10-13 02:34:00,11.4593,11.4593,11.45735,11.4579,15982930.0
2009-10-13 02:35:00,11.45725,11.4575,11.4553,11.45605,7108928.0
2009-10-13 02:36:00,11.4563,11.45705,11.45505,11.45505,16071387.0
2009-10-13 02:37:00,11.4563,11.4563,11.45351,11.4541,65776145.0
2009-10-13 02:38:00,11.45435,11.45495,11.45181,11.454,12742824.0
2009-10-13 02:39:00,11.45365,11.4553,11.45185,11.4553,9196557.0
2009-10-13 02:40:00,11.45365,11.4544,11.4507,11.45235,9287150.0
2009-10-13 02:41:00,11.45185,11.4531,11.45125,11.4522,8460437.0
2009-10-13 02:42:00,11.45205,11.4532,11.4516,11.45305,12086857.0
2009-10-13 02:43:00,11.4522,11.4536,11.4515,11.4536,19702792.0
2009-10-13 02:44:00,11.454,11.456,11.45385,11.4539,12749768.0
2009-10-13 02:45:00,11.4541,11.4544,11.4536,11.45435,15364636.0
2009-10-13 02:46:00,11.45525,11.45571,11.4538,11.4538,12329393.0
2009-10-13 02:47:00,11.4549,11.4578,11.4537,11.4568,7582816.0
2009-10-13 02:48:00,11.4564,11.458,11.4551,11.4566,17798089.0
2009-10-13 02:49:00,11.4572,11.458,11.45479,11.4554,11675165.0
2009-10-13 02:50:00,11.45645,11.45685,11.45567,11.45685,3945308.0
2009-10-13 02:51:00,11.4567,11.4567,11.4545,11.4545,14932729.0
2009-10-13 02:52:00,11.45455,11.45455,11.45085,11.45225,28782801.0
2009-10-13 02:53:00,11.4524,11.4534,11.45017,11.45115,21198652.0
2009-10-13 02:54:00,11.4517,11.45215,11.44975,11.44975,10571601.0
2009-10-13 02:55:00,11.44975,11.45125,11.4464,11.45075,12190595.0
2009-10-13 02:56:00,11.45195,11.45195,11.44703,11.4507,15776730.0
2009-10-13 02:57:00,11.4502,11.45135,11.44995,11.4508,14113676.0
2009-10-13 02:58:00,11.45005,11.4513,11.4467,11.44915,7479085.0
2009-10-13 02:59:00,11.44905,11.45135,11.44884,11.45135,10094889.0
2009-10-13 03:00:00,11.45305,11.45305,11.4483,11.44905,24156497.0
2009-10-13 03:01:00,11.4483,11.44913,11.4446,11.44685,6970852.0
2009-10-13 03:02:00,11.445,11.4463,11.4407,11.4407,3998615.0
2009-10-13 03:03:00,11.44075,11.44305,11.4404,11.44305,12953786.0
2009-10-13 03:04:00,11.4434,11.44745,11.4424,11.4434,10794116.0
2009-10-13 03:05:00,11.44465,11.44655,11.4425,11.444,14156611.0
2009-10-13 03:06:00,11.44375,11.4453,11.44315,11.4443,17776453.0
2009-10-13 03:07:00,11.4437,11.444,11.4421,11.4434,25519346.0
2009-10-13 03:08:00,11.44275,11.4435,11.44245,11.4435,8244722.0
2009-10-13 03:09:00,11.4421,11.44275,11.44175,11.4422,19407798.0
2009-10-13 03:10:00,11.4425,11.44331,11.44155,11.44235,18144815.0
2009-10-13 03:11:00,11.4418,11.44415,11.4418,11.44415,7988176.0
2009-10-13 03:12:00,11.44315,11.44387,11.44285,11.4434,16028261.0
2009-10-13 03:13:00,11.4432,11.4453,11.4432,11.44505,12835466.0
2009-10-13 03:14:00,11.4463,11.4489,11.44482,11.44745,19958496.0
2009-10-13 03:15:00,11.44765,11.44915,11.44705,11.44915,6583812.0
2009-10-13 03:16:00,11.44865,11.44875,11.44635,11.44795,17989816.0
2009-10-13 03:17:00,11.4489,11.4509,11.44805,11.4509,11414697.0
2009-10-13 03:18:00,11.4524,11.4524,11.4499,11.4499,10167404.0
2009-10-13 03:19:00,11.4497,11.45125,11.4497,11.45125,14452389.0
2009-10-13 03:20:00,11.4507,11.4507,11.4499,11.4502,8797331.0
2009-10-13 03:21:00,11.45045,11.45065,11.4497,11.45065,7350209.0
2009-10-13 03:22:00,11.45255,11.45255,11.4499,11.45105,22001020.0
2009-10-13 03:23:00,11.4507,11.45135,11.44955,11.4506,22028486.0
2009-10-13 03:24:00,11.4496,11.4496,11.44685,11.44865,8568369.0
2009-10-13 03:25:00,11.44885,11.45025,11.44795,11.4499,5979645.0
2009-10-13 03:26:00,11.4486,11.44925,11.4472,11.4481,22246588.0
2009-10-13 03:27:00,11.448,11.44915,11.4449,11.4461,7842972.0
2009-10-13 03:28:00,11.44665,11.447,11.4434,11.44415,4450227.0
2009-10-13 03:29:00,11.4435,11.44555,11.44005,11.4408,16355304.0
2009-10-13 03:30:00,11.44225,11.4432,11.4407,11.4424,6625152.0
2009-10-13 03:31:00,11.4421,11.4426,11.4411,11.44175,18529613.0
2009-10-13 03:32:00,11.4421,11.4439,11.44165,11.4434,15421251.0
2009-10-13 03:33:00,11.44275,11.44765,11.44275,11.44765,8456886.0
2009-10-13 03:34:00,11.4451,11.4472,11.4434,11.4463,6445880.0
2009-10-13 03:35:00,11.44665,11.44874,11.44665,11.448,3969463.0
2009-10-13 03:36:00,11.4493,11.4493,11.4461,11.4464,8303299.0
2009-10-13 03:37:00,11.4463,11.4463,11.44475,11.44595,21996846.0
2009-10-13 03:38:00,11.445,11.446,11.44425,11.446,4564384.0
2009-10-13 03:39:00,11.44525,11.44805,11.44505,11.4463,28351933.0
2009-10-13 03:40:00,11.44675,11.4479,11.4455,11.4479,15438952.0
2009-10-13 03:41:00,11.44785,11.44799,11.4474,11.44775,5226124.0
2009-10-13 03:42:00,11.4478,11.4484,11.4476,11.4484,13416315.0
2009-10-13 03:43:00,11.4474,11.4501,11.4474,11.4501,9632066.0
2009-10-13 03:44:00,11.44995,11.45045,11.4497,11.45045,8887399.0
2009-10-13 03:45:00,11.4501,11.451,11.4472,11.4472,16479436.0
2009-10-13 03:46:00,11.4495,11.45035,11.44813,11.4491,6885663.0
2009-10-13 03:47:00,11.4492,11.45035,11.44735,11.44915,18461036.0
2009-10-13 03:48:00,11.45115,11.45118,11.44905,11.44905,10531992.0
2009-10-13 03:49:00,11.4492,11.44935,11.4481,11.44935,9651148.0
2009-10-13 03:50:00,11.449,11.45052,11.4482,11.4491,13129627.0
2009-10-13 03:51:00,11.4485,11.4489,11.44485,11.44485,28236524.0
2009-10-13 03:52:00,11.4472,11.4472,11.4452,11.4464,16572467.0
2009-10-13 03:53:00,11.4462,11.4487,11.44615,11.4487,17757050.0
2009-10-13 03:54:00,11.4472,11.44785,11.4462,11.44635,19449419.0
2009-10-13 03:55:00,11.4474,11.448,11.44655,11.448,18242370.0
2009-10-13 03:56:00,11.4477,11.4482,11.4455,11.44615,11951914.0
2009-10-13 03:57:00,11.44525,11.446,11.44415,11.446,8601187.0
2009-10-13 03:58:00,11.4454,11.44605,11.44305,11.44555,28028960.0
2009-10-13 03:59:00,11.4437,11.4461,11.44284,11.44555,26892558.0
2009-10-13 04:00:00,11.4455,11.44675,11.44495,11.44495,10044749.0
2009-10-13 04:01:00,11.44515,11.44634,11.4451,11.4451,16902319.0
2009-10-13 04:02:00,11.44655,11.44655,11.44405,11.44525,35161184.0
2009-10-13 04:03:00,11.4453,11.4494,11.44505,11.4494,37228581.0
2009-10-13 04:04:00,11.4502,11.4508,11.447,11.448,22139447.0
2009-10-13 04:05:00,11.4482,11.44915,11.44765,11.44915,25615910.0
2009-10-13 04:06:00,11.44915,11.44915,11.44743,11.4484,9969874.0
2009-10-13 04:07:00,11.4485,11.44965,11.44815,11.44905,13529115.0
2009-10-13 04:08:00,11.44975,11.45035,11.44865,11.45035,15356682.0
2009-10-13 04:09:00,11.45045,11.4513,11.44819,11.4513,4940138.0
2009-10-13 04:10:00,11.4488,11.44985,11.4488,11.44985,9246245.0
2009-10-13 04:11:00,11.4501,11.4501,11.4492,11.44995,16206260.0
2009-10-13 04:12:00,11.45085,11.45105,11.44835,11.45035,8298525.0
2009-10-13 04:13:00,11.4502,11.4512,11.4491,11.4512,6648512.0
2009-10-13 04:14:00,11.45,11.45039,11.4493,11.45025,13843582.0
2009-10-13 04:15:00,11.45025,11.45025,11.4483,11.4486,8932731.0
2009-10-13 04:16:00,11.44835,11.4486,11.4461,11.4475,17177784.0
2009-10-13 04:17:00,11.4483,11.4483,11.4462,11.44665,17310571.0
2009-10-13 04:18:00,11.4473,11.4473,11.44545,11.4467,9433110.0
2009-10-13 04:19:00,11.4471,11.44825,11.44615,11.4475,7662450.0
2009-10-13 04:20:00,11.44675,11.44885,11.4454,11.44725,7088835.0
2009-10-13 04:21:00,11.4471,11.44785,11.444,11.44595,35508418.0
2009-10-13 04:22:00,11.44725,11.44725,11.44165,11.44415,9417991.0
2009-10-13 04:23:00,11.44375,11.44415,11.44125,11.4419,12458057.0
2009-10-13 04:24:00,11.4424,11.44445,11.44125,11.44405,9766427.0
2009-10-13 04:25:00,11.444,11.44715,11.444,11.44625,10907596.0
2009-10-13 04:26:00,11.447,11.44717,11.4461,11.4468,4199276.0
2009-10-13 04:27:00,11.4463,11.4463,11.4437,11.4456,7507317.0
2009-10-13 04:28:00,11.4431,11.4431,11.4412,11.44215,12933750.0
2009-10-13 04:29:00,11.4414,11.4432,11.44108,11.44305,9714388.0
2009-10-13 04:30:00,11.44475,11.44475,11.4423,11.4437,11080376.0
2009-10-13 04:31:00,11.443,11.44555,11.443,11.44555,34674155.0
2009-10-13 04:32:00,11.4435,11.44504,11.4435,11.4439,8441430.0
2009-10-13 04:33:00,11.4438,11.44406,11.44357,11.44395,8413288.0
2009-10-13 04:34:00,11.4457,11.4457,11.44385,11.4445,4844207.0
2009-10-13 04:35:00,11.444,11.4461,11.444,11.44555,28917206.0
2009-10-13 04:36:00,11.44785,11.44785,11.4455,11.44625,6739727.0
2009-10-13 04:37:00,11.44585,11.44745,11.44505,11.44745,9144401.0
2009-10-13 04:38:00,11.4463,11.44765,11.44585,11.447,27421808.0
2009-10-13 04:39:00,11.44705,11.4476,11.44645,11.4467,22592742.0
2009-10-13 04:40:00,11.4479,11.44885,11.4468,11.4479,15631467.0
2009-10-13 04:41:00,11.4477,11.44835,11.44725,11.44795,15916300.0
2009-10-13 04:42:00,11.4477,11.44801,11.4474,11.44795,10018307.0
2009-10-13 04:43:00,11.448,11.44905,11.44745,11.4478,4848941.0
2009-10-13 04:44:00,11.44855,11.449,11.4451,11.4463,17334519.0
2009-10-13 04:45:00,11.44675,11.4486,11.4465,11.4486,11502855.0
2009-10-13 04:46:00,11.4474,11.4474,11.4459,11.4473,9781625.0
2009-10-13 04:47:00,11.4467,11.449,11.4467,11.44845,18130208.0
2009-10-13 04:48:00,11.4497,11.4497,11.44785,11.4486,9417633.0
2009-10-13 04:49:00,11.44795,11.4509,11.4476,11.4501,12856082.0
2009-10-13 04:50:00,11.45065,11.4544,11.45035,11.45355,9941419.0
2009-10-13 04:51:00,11.4518,11.4559,11.4518,11.4559,12327681.0
2009-10-13 04:52:00,11.4551,11.4564,11.4536,11.4538,9799530.0
2009-10-13 04:53:00,11.4538,11.45405,11.452,11.45315,12451996.0
2009-10-13 04:54:00,11.45485,11.45485,11.4531,11.4531,4757359.0
2009-10-13 04:55:00,11.45305,11.45336,11.45245,11.4532,9652669.0
2009-10-13 04:56:00,11.45495,11.45495,11.45299,11.45315,14758304.0
2009-10-13 04:57:00,11.45315,11.45367,11.4529,11.45345,44776861.0
2009-10-13 04:58:00,11.454,11.454,11.4528,11.4528,18235008.0
2009-10-13 04:59:00,11.453,11.45448,11.45254,11.4533,17367709.0
2009-10-13 05:00:00,11.4549,11.4549,11.4523,11.4523,13824344.0
2009-10-13 05:01:00,11.4526,11.45345,11.45085,11.4514,11388296.0
2009-10-13 05:02:00,11.4535,11.4535,11.4517,11.4517,8441867.0
2009-10-13 05:03:00,11.45205,11.45205,11.4489,11.4514,9390791.0
2009-10-13 05:04:00,11.45055,11.4508,11.4492,11.45,10627955.0
2009-10-13 05:05:00,11.45065,11.45065,11.44852,11.4499,14471885.0
2009-10-13 05:06:00,11.4504,11.452,11.4499,11.451,33478387.0
2009-10-13 05:07:00,11.4507,11.4524,11.4506,11.45205,18179417.0
2009-10-13 05:08:00,11.45405,11.45405,11.4522,11.4522,12544234.0
2009-10-13 05:09:00,11.4531,11.45325,11.4513,11.45325,10560026.0
2009-10-13 05:10:00,11.45335,11.45339,11.452,11.4523,6076627.0
2009-10-13 05:11:00,11.4524,11.45291,11.4519,11.4522,11949097.0
2009-10-13 05:12:00,11.4535,11.45355,11.4522,11.45355,11146091.0
2009-10-13 05:13:00,11.4543,11.4543,11.4523,11.45305,19105536.0
2009-10-13 05:14:00,11.4545,11.4547,11.4525,11.4547,12189321.0
2009-10-13 05:15:00,11.45455,11.45515,11.4536,11.4538,46228054.0
2009-10-13 05:16:00,11.4549,11.4549,11.4517,11.45265,14437020.0
2009-10-13 05:17:00,11.45325,11.45325,11.4493,11.4519,46590828.0
2009-10-13 05:18:00,11.4536,11.4536,11.4511,11.4524,11029876.0
2009-10-13 05:19:00,11.4521,11.45242,11.45192,11.45205,7943054.0
2009-10-13 05:20:00,11.45045,11.4525,11.45045,11.45185,4578370.0
2009-10-13 05:21:00,11.45165,11.4524,11.451,11.45165,12483216.0
2009-10-13 05:22:00,11.4509,11.4509,11.4481,11.4485,8670652.0
2009-10-13 05:23:00,11.4495,11.44975,11.44695,11.44805,27143372.0
2009-10-13 05:24:00,11.4477,11.4477,11.4442,11.44625,14622194.0
2009-10-13 05:25:00,11.4465,11.44725,11.4453,11.44665,8774695.0
2009-10-13 05:26:00,11.4465,11.44745,11.4457,11.4465,21943650.0
2009-10-13 05:27:00,11.4462,11.4471,11.4462,11.4471,26733468.0
2009-10-13 05:28:00,11.44655,11.4479,11.4449,11.4449,11725052.0
2009-10-13 05:29:00,11.4469,11.44725,11.44615,11.4462,16091834.0
2009-10-13 05:30:00,11.4486,11.4486,11.44568,11.4462,6613748.0
2009-10-13 05:31:00,11.4463,11.44785,11.4457,11.44785,23493632.0
2009-10-13 05:32:00,11.4459,11.44665,11.4459,11.44605,8812558.0
2009-10-13 05:33:00,11.44635,11.4465,11.44535,11.4458,23117879.0
2009-10-13 05:34:00,11.4455,11.44667,11.44525,11.44635,15442291.0
2009-10-13 05:35:00,11.4462,11.44665,11.4442,11.4446,6054551.0
2009-10-13 05:36:00,11.4455,11.4455,11.4431,11.44495,8954678.0
2009-10-13 05:37:00,11.4435,11.44585,11.4435,11.4445,6916573.0
2009-10-13 05:38:00,11.44585,11.44585,11.4442,11.44455,15899335.0
2009-10-13 05:39:00,11.4448,11.4469,11.44435,11.4463,10503841.0
2009-10-13 05:40:00,11.4453,11.4463,11.44505,11.44535,7602174.0
2009-10-13 05:41:00,11.4449,11.44615,11.44415,11.4449,10759757.0
2009-10-13 05:42:00,11.4455,11.44642,11.44515,11.44515,8501182.0
2009-10-13 05:43:00,11.4455,11.44805,11.4452,11.44805,5237428.0
2009-10-13 05:44:00,11.44625,11.44695,11.4461,11.4461,24672924.0
2009-10-13 05:45:00,11.4461,11.44695,11.44565,11.44695,18198106.0
2009-10-13 05:46:00,11.44705,11.44705,11.4462,11.4462,35385529.0
2009-10-13 05:47:00,11.4468,11.447,11.4456,11.4456,4724321.0
2009-10-13 05:48:00,11.4478,11.4478,11.44515,11.44565,10799069.0
2009-10-13 05:49:00,11.4457,11.4473,11.44565,11.4473,13349740.0
2009-10-13 05:50:00,11.4468,11.44835,11.4454,11.44835,11736079.0
2009-10-13 05:51:00,11.4482,11.4499,11.44715,11.44745,12222129.0
2009-10-13 05:52:00,11.4483,11.4483,11.4471,11.4471,9530218.0
2009-10-13 05:53:00,11.44765,11.4479,11.4466,11.4466,9552746.0
2009-10-13 05:54:00,11.44875,11.44875,11.4465,11.4471,10440586.0
2009-10-13 05:55:00,11.4471,11.44779,11.4471,11.44755,8929350.0
2009-10-13 05:56:00,11.4486,11.4486,11.4466,11.4475,15826247.0
2009-10-13 05:57:00,11.44765,11.4496,11.44715,11.4496,14887385.0
2009-10-13 05:58:00,11.44765,11.4477,11.44415,11.4456,23297237.0
2009-10-13 05:59:00,11.44555,11.44711,11.44555,11.4462,12650941.0
2009-10-13 06:00:00,11.44675,11.4477,11.4448,11.446,6549876.0
2009-10-13 06:01:00,11.4461,11.4461,11.44505,11.44505,15228111.0
2009-10-13 06:02:00,11.4471,11.4471,11.4453,11.4453,3434329.0
2009-10-13 06:03:00,11.44495,11.44585,11.4431,11.44415,10294645.0
2009-10-13 06:04:00,11.4446,11.4456,11.44335,11.44555,13318429.0
2009-10-13 06:05:00,11.446,11.44705,11.4452,11.44705,20814869.0
2009-10-13 06:06:00,11.44535,11.44595,11.4451,11.4458,44786699.0
2009-10-13 06:07:00,11.44575,11.4468,11.44575,11.44625,15892056.0
2009-10-13 06:08:00,11.4471,11.4489,11.4455,11.4486,18209757.0
2009-10-13 06:09:00,11.44915,11.45015,11.4482,11.45015,8432770.0
2009-10-13 06:10:00,11.451,11.4524,11.44845,11.4505,15618176.0
2009-10-13 06:11:00,11.4505,11.45175,11.44895,11.4504,12965082.0
2009-10-13 06:12:00,11.4493,11.45085,11.4491,11.4491,7882005.0
2009-10-13 06:13:00,11.4486,11.44925,11.4468,11.4484,11246205.0
2009-10-13 06:14:00,11.4503,11.4503,11.44725,11.4492,18339390.0
2009-10-13 06:15:00,11.4493,11.4504,11.4481,11.4492,9065375.0
2009-10-13 06:16:00,11.4501,11.4501,11.4493,11.45,17433709.0
2009-10-13 06:17:00,11.4487,11.44945,11.4483,11.44915,16709878.0
2009-10-13 06:18:00,11.45025,11.4508,11.4484,11.4497,12341213.0
2009-10-13 06:19:00,11.4494,11.4518,11.4492,11.4511,15335235.0
2009-10-13 06:20:00,11.45025,11.45165,11.44935,11.44935,16299979.0
2009-10-13 06:21:00,11.4501,11.45121,11.4495,11.4508,9400370.0
2009-10-13 06:22:00,11.4514,11.4514,11.4496,11.45095,10291664.0
2009-10-13 06:23:00,11.4503,11.452,11.4502,11.452,17525728.0
2009-10-13 06:24:00,11.4503,11.45165,11.45015,11.4505,21319374.0
2009-10-13 06:25:00,11.45,11.45435,11.44899,11.45335,10818416.0
2009-10-13 06:26:00,11.45265,11.45355,11.45215,11.45265,6213009.0
2009-10-13 06:27:00,11.45165,11.454,11.45125,11.45255,29116295.0
2009-10-13 06:28:00,11.45345,11.45345,11.45225,11.45285,10540645.0
2009-10-13 06:29:00,11.45275,11.45312,11.45086,11.45205,25750129.0
2009-10-13 06:30:00,11.45245,11.45245,11.4492,11.45055,19520191.0
2009-10-13 06:31:00,11.45095,11.4518,11.45,11.4511,10513845.0
2009-10-13 06:32:00,11.4524,11.4524,11.45045,11.45045,19129357.0
2009-10-13 06:33:00,11.4505,11.45293,11.4505,11.452,12562138.0
2009-10-13 06:34:00,11.4513,11.45247,11.4513,11.4523,8859732.0
2009-10-13 06:35:00,11.4526,11.4526,11.45105,11.4516,9479120.0
2009-10-13 06:36:00,11.45045,11.4528,11.45045,11.4528,16545389.0
2009-10-13 06:37:00,11.45175,11.45595,11.45127,11.45595,24230684.0
2009-10-13 06:38:00,11.4557,11.4557,11.4538,11.4541,11017728.0
2009-10-13 06:39:00,11.4549,11.4549,11.4529,11.45455,7330834.0
2009-10-13 06:40:00,11.4552,11.45745,11.45375,11.456,22870002.0
2009-10-13 06:41:00,11.45575,11.45665,11.45415,11.45445,24560122.0
2009-10-13 06:42:00,11.4549,11.45565,11.4523,11.4525,16346375.0
2009-10-13 06:43:00,11.4529,11.45295,11.45115,11.4521,14178181.0
2009-10-13 06:44:00,11.452,11.4522,11.45165,11.45215,8736667.0
2009-10-13 06:45:00,11.4517,11.45185,11.45,11.45175,3878345.0
2009-10-13 06:46:00,11.45125,11.45165,11.44959,11.45155,17738996.0
2009-10-13 06:47:00,11.45115,11.4516,11.4504,11.4515,8642058.0
2009-10-13 06:48:00,11.4528,11.4546,11.4514,11.4533,6033490.0
2009-10-13 06:49:00,11.4536,11.454,11.4513,11.4519,21388564.0
2009-10-13 06:50:00,11.4524,11.45325,11.45025,11.45135,9896383.0
2009-10-13 06:51:00,11.45065,11.4538,11.45065,11.4538,7801145.0
2009-10-13 06:52:00,11.45365,11.454,11.4515,11.4517,2953851.0
2009-10-13 06:53:00,11.45215,11.45305,11.45115,11.453,15633054.0
2009-10-13 06:54:00,11.45345,11.45345,11.45118,11.4514,41002190.0
2009-10-13 06:55:00,11.4517,11.4528,11.45065,11.4528,19363473.0
2009-10-13 06:56:00,11.4519,11.45265,11.45085,11.45085,45028256.0
2009-10-13 06:57:00,11.4517,11.4526,11.4504,11.4513,9142405.0
2009-10-13 06:58:00,11.45255,11.45302,11.45115,11.45115,20410259.0
2009-10-13 06:59:00,11.4514,11.4525,11.4503,11.4514,24861987.0
2009-10-13 07:00:00,11.4518,11.45249,11.4508,11.4513,7816830.0
2009-10-13 07:01:00,11.4506,11.453,11.4506,11.45165,12449352.0
2009-10-13 07:02:00,11.4537,11.4537,11.4509,11.45315,11175505.0
2009-10-13 07:03:00,11.45325,11.45332,11.452,11.45215,9952943.0
2009-10-13 07:04:00,11.452,11.45315,11.45173,11.45255,12272675.0
2009-10-13 07:05:00,11.45245,11.45344,11.4518,11.45245,6753159.0
2009-10-13 07:06:00,11.4536,11.4536,11.45212,11.45315,13313766.0
2009-10-13 07:07:00,11.45215,11.4524,11.4519,11.4519,10402236.0
2009-10-13 07:08:00,11.4505,11.4527,11.4505,11.4527,10130759.0
2009-10-13 07:09:00,11.4527,11.45305,11.45225,11.4525,21907699.0
2009-10-13 07:10:00,11.45055,11.4541,11.45055,11.45345,14167230.0
2009-10-13 07:11:00,11.4537,11.45425,11.4526,11.45425,17993944.0
2009-10-13 07:12:00,11.4546,11.4546,11.45249,11.45375,26113235.0
2009-10-13 07:13:00,11.45325,11.4536,11.4528,11.4533,6471036.0
2009-10-13 07:14:00,11.45315,11.4549,11.45305,11.45435,22091372.0
2009-10-13 07:15:00,11.45455,11.45575,11.45289,11.45415,11157803.0
2009-10-13 07:16:00,11.453,11.45355,11.45203,11.4525,6007524.0
2009-10-13 07:17:00,11.45385,11.45496,11.45285,11.45485,4976626.0
2009-10-13 07:18:00,11.45455,11.45455,11.4525,11.4525,10993235.0
2009-10-13 07:19:00,11.4524,11.45305,11.4513,11.4513,7626932.0
2009-10-13 07:20:00,11.4525,11.4525,11.4502,11.4507,23363702.0
2009-10-13 07:21:00,11.45075,11.4513,11.44991,11.4511,3055520.0
2009-10-13 07:22:00,11.4516,11.4527,11.45055,11.4522,3889679.0
2009-10-13 07:23:00,11.45175,11.45235,11.4507,11.45135,13637765.0
2009-10-13 07:24:00,11.45295,11.45295,11.4505,11.45115,44781831.0
2009-10-13 07:25:00,11.45065,11.4516,11.4491,11.4516,6639603.0
2009-10-13 07:26:00,11.45035,11.45035,11.4487,11.449,8262430.0
2009-10-13 07:27:00,11.4489,11.4506,11.4489,11.4506,6998670.0
2009-10-13 07:28:00,11.44955,11.45185,11.4483,11.4483,19582225.0
2009-10-13 07:29:00,11.45035,11.45075,11.4502,11.45065,22928145.0
2009-10-13 07:30:00,11.4512,11.4512,11.4486,11.44995,29357154.0
2009-10-13 07:31:00,11.4491,11.45097,11.4491,11.45035,7297329.0
2009-10-13 07:32:00,11.4494,11.4496,11.4472,11.4487,28318729.0
2009-10-13 07:33:00,11.448,11.4492,11.44735,11.44825,8345408.0
2009-10-13 07:34:00,11.4487,11.44885,11.4475,11.4485,33751010.0
2009-10-13 07:35:00,11.4479,11.4492,11.4474,11.4488,7571511.0
2009-10-13 07:36:00,11.44965,11.44965,11.4475,11.4485,20782455.0
2009-10-13 07:37:00,11.4483,11.44875,11.44675,11.44675,10549600.0
2009-10-13 07:38:00,11.44985,11.44985,11.4452,11.44605,9485349.0
2009-10-13 07:39:00,11.4469,11.4503,11.4459,11.4503,6849920.0
2009-10-13 07:40:00,11.4469,11.44755,11.44405,11.4455,17276883.0
2009-10-13 07:41:00,11.44645,11.4498,11.4461,11.4498,7204237.0
2009-10-13 07:42:00,11.44995,11.45135,11.44915,11.4496,13497706.0
2009-10-13 07:43:00,11.4493,11.4499,11.448,11.4499,21832287.0
2009-10-13 07:44:00,11.4484,11.4494,11.44825,11.4489,15503988.0
2009-10-13 07:45:00,11.4486,11.4509,11.4483,11.44975,6562526.0
2009-10-13 07:46:00,11.4521,11.4521,11.449,11.45065,9045262.0
2009-10-13 07:47:00,11.44995,11.45075,11.44905,11.45,7335389.0
2009-10-13 07:48:00,11.4503,11.45055,11.4475,11.4491,15398593.0
2009-10-13 07:49:00,11.4493,11.4504,11.44825,11.4504,14069577.0
2009-10-13 07:50:00,11.4494,11.44992,11.4485,11.44945,15742291.0
2009-10-13 07:51:00,11.44985,11.4501,11.44825,11.4501,7269331.0
2009-10-13 07:52:00,11.45115,11.4513,11.44868,11.4501,17388537.0
2009-10-13 07:53:00,11.45,11.45215,11.4496,11.45215,7875161.0
2009-10-13 07:54:00,11.4503,11.45215,11.44985,11.45075,41675562.0
2009-10-13 07:55:00,11.4526,11.455,11.4521,11.4546,18883533.0
2009-10-13 07:56:00,11.45635,11.45635,11.454,11.4548,22123458.0
2009-10-13 07:57:00,11.455,11.455,11.4532,11.45475,15853885.0
2009-10-13 07:58:00,11.45365,11.45635,11.4531,11.4562,18804170.0
2009-10-13 07:59:00,11.4555,11.4601,11.45455,11.4599,23495608.0
2009-10-13 08:00:00,11.45995,11.46015,11.4574,11.4582,25481098.0
2009-10-13 08:01:00,11.4589,11.4589,11.45489,11.458,3093257.0
2009-10-13 08:02:00,11.4564,11.45785,11.45565,11.45715,4359549.0
2009-10-13 08:03:00,11.4572,11.45955,11.4565,11.45955,42642408.0
2009-10-13 08:04:00,11.4587,11.45997,11.4579,11.4589,27457341.0
2009-10-13 08:05:00,11.4592,11.4603,11.4553,11.45835,14076429.0
2009-10-13 08:06:00,11.4586,11.4586,11.45605,11.4574,41931510.0
2009-10-13 08:07:00,11.4577,11.45785,11.4549,11.456,20847622.0
2009-10-13 08:08:00,11.45725,11.45725,11.45515,11.4564,37728995.0
2009-10-13 08:09:00,11.4556,11.45745,11.45315,11.4573,25071764.0
2009-10-13 08:10:00,11.45815,11.45865,11.4563,11.45705,11455520.0
2009-10-13 08:11:00,11.4561,11.4598,11.4561,11.4598,12851533.0
2009-10-13 08:12:00,11.4586,11.45985,11.45725,11.45865,41490635.0
2009-10-13 08:13:00,11.4581,11.45815,11.4553,11.45575,13745662.0
2009-10-13 08:14:00,11.45645,11.457,11.45505,11.4568,12949537.0
2009-10-13 08:15:00,11.4563,11.4576,11.45455,11.4576,36504168.0
2009-10-13 08:16:00,11.4548,11.4577,11.4548,11.45585,3737001.0
2009-10-13 08:17:00,11.45735,11.4582,11.4559,11.4562,7178440.0
2009-10-13 08:18:00,11.4578,11.4578,11.453,11.45475,3855504.0
2009-10-13 08:19:00,11.45295,11.4564,11.45295,11.454,4534189.0
2009-10-13 08:20:00,11.4554,11.45695,11.45375,11.45595,8813404.0
2009-10-13 08:21:00,11.4562,11.4584,11.45245,11.45245,34265075.0
2009-10-13 08:22:00,11.45325,11.45425,11.4498,11.4524,37516769.0
2009-10-13 08:23:00,11.4522,11.4544,11.4522,11.45395,29572777.0
2009-10-13 08:24:00,11.4535,11.45489,11.4525,11.454,5443363.0
2009-10-13 08:25:00,11.4536,11.45475,11.45285,11.4544,15068883.0
2009-10-13 08:26:00,11.45365,11.4551,11.45205,11.45505,6442003.0
2009-10-13 08:27:00,11.4541,11.4571,11.454,11.4571,16927582.0
2009-10-13 08:28:00,11.45555,11.45755,11.455,11.4563,20482191.0
2009-10-13 08:29:00,11.455,11.4584,11.455,11.45735,14996244.0
2009-10-13 08:30:00,11.45725,11.46,11.4569,11.4582,17685330.0
2009-10-13 08:31:00,11.4586,11.45915,11.4565,11.4577,15269815.0
2009-10-13 08:32:00,11.45755,11.4585,11.4554,11.45755,15125136.0
2009-10-13 08:33:00,11.4576,11.4578,11.45335,11.45335,27335963.0
2009-10-13 08:34:00,11.4543,11.455,11.45214,11.45335,19949841.0
2009-10-13 08:35:00,11.45285,11.45285,11.44915,11.4516,8276016.0
2009-10-13 08:36:00,11.4523,11.4523,11.4484,11.44935,6864817.0
2009-10-13 08:37:00,11.45005,11.45385,11.4497,11.45325,11280491.0
2009-10-13 08:38:00,11.454,11.454,11.45105,11.4517,11527545.0
2009-10-13 08:39:00,11.45235,11.453,11.44901,11.4508,3458849.0
2009-10-13 08:40:00,11.4512,11.45145,11.4498,11.4513,14248246.0
2009-10-13 08:41:00,11.4516,11.45385,11.45015,11.45085,47177877.0
2009-10-13 08:42:00,11.4516,11.4533,11.44975,11.44975,13180569.0
2009-10-13 08:43:00,11.45205,11.4522,11.44822,11.45095,15409372.0
2009-10-13 08:44:00,11.45165,11.45235,11.44975,11.45165,28134981.0
2009-10-13 08:45:00,11.45225,11.45225,11.45035,11.4508,21398646.0
2009-10-13 08:46:00,11.4523,11.4523,11.4491,11.4511,6556757.0
2009-10-13 08:47:00,11.45,11.45345,11.45,11.45295,13083284.0
2009-10-13 08:48:00,11.4529,11.45335,11.45205,11.4531,26238893.0
2009-10-13 08:49:00,11.45215,11.4572,11.45215,11.45565,11636992.0
2009-10-13 08:50:00,11.45625,11.458,11.45285,11.45745,13231085.0
2009-10-13 08:51:00,11.45685,11.4571,11.45365,11.4537,39724151.0
2009-10-13 08:52:00,11.4548,11.4556,11.45271,11.4556,47002094.0
2009-10-13 08:53:00,11.4557,11.45615,11.4546,11.4548,25398409.0
2009-10-13 08:54:00,11.4555,11.4555,11.45325,11.4539,20827240.0
2009-10-13 08:55:00,11.4537,11.45415,11.453,11.45415,13696870.0
2009-10-13 08:56:00,11.454,11.45435,11.4519,11.45385,7353319.0
2009-10-13 08:57:00,11.4542,11.45535,11.45215,11.4544,3939654.0
2009-10-13 08:58:00,11.4556,11.45675,11.45395,11.4547,20886171.0
2009-10-13 08:59:00,11.4546,11.455,11.45215,11.4537,4279070.0
2009-10-13 09:00:00,11.455,11.45575,11.45065,11.4515,18890016.0
2009-10-13 09:01:00,11.45185,11.4526,11.45015,11.4507,11322235.0
2009-10-13 09:02:00,11.4519,11.4519,11.44935,11.45175,16115726.0
2009-10-13 09:03:00,11.45145,11.45145,11.4499,11.4509,17786114.0
2009-10-13 09:04:00,11.4521,11.4521,11.44755,11.45,13008077.0
2009-10-13 09:05:00,11.4505,11.4505,11.4431,11.44465,8586031.0
2009-10-13 09:06:00,11.44715,11.44715,11.44175,11.4449,9219577.0
2009-10-13 09:07:00,11.44535,11.4458,11.4412,11.44205,8922382.0
2009-10-13 09:08:00,11.44295,11.44345,11.44215,11.44345,49556389.0
2009-10-13 09:09:00,11.44435,11.44525,11.44235,11.44495,29289230.0
2009-10-13 09:10:00,11.44635,11.44635,11.442,11.4431,5963424.0
2009-10-13 09:11:00,11.4431,11.44445,11.4414,11.4436,11644520.0
2009-10-13 09:12:00,11.44415,11.4443,11.44135,11.44335,26467720.0
2009-10-13 09:13:00,11.4443,11.449,11.443,11.448,12031824.0
2009-10-13 09:14:00,11.4473,11.44808,11.44245,11.4446,31923347.0
2009-10-13 09:15:00,11.4438,11.44645,11.4428,11.44575,5924851.0
2009-10-13 09:16:00,11.445,11.44575,11.4442,11.44455,35632120.0
2009-10-13 09:17:00,11.4446,11.4472,11.4427,11.4459,9654680.0
2009-10-13 09:18:00,11.4458,11.4492,11.44555,11.4481,31787246.0
2009-10-13 09:19:00,11.44605,11.4491,11.44575,11.4476,32866103.0
2009-10-13 09:20:00,11.4473,11.44765,11.44415,11.445,17891888.0
2009-10-13 09:21:00,11.4442,11.44805,11.4442,11.4478,7037198.0
2009-10-13 09:22:00,11.4471,11.4497,11.44695,11.4491,35487793.0
2009-10-13 09:23:00,11.4484,11.45075,11.44675,11.4498,10681985.0
2009-10-13 09:24:00,11.45005,11.45045,11.44815,11.44985,13346857.0
2009-10-13 09:25:00,11.4492,11.4503,11.44615,11.4476,20399449.0
2009-10-13 09:26:00,11.448,11.4489,11.4457,11.4489,22945615.0
2009-10-13 09:27:00,11.44845,11.4491,11.44642,11.44725,8854762.0
2009-10-13 09:28:00,11.44855,11.44855,11.44595,11.44725,28994207.0
2009-10-13 09:29:00,11.4465,11.44815,11.4441,11.4447,17466847.0
2009-10-13 09:30:00,11.4467,11.4467,11.4414,11.4431,3884449.0
2009-10-13 09:31:00,11.4427,11.4462,11.4427,11.44475,25655114.0
2009-10-13 09:32:00,11.4454,11.4454,11.4427,11.4448,23000362.0
2009-10-13 09:33:00,11.4446,11.445,11.44205,11.44455,9129082.0
2009-10-13 09:34:00,11.445,11.4462,11.44405,11.4454,14870592.0
2009-10-13 09:35:00,11.44435,11.44595,11.4425,11.4445,5952426.0
2009-10-13 09:36:00,11.4453,11.4453,11.44205,11.4434,26922970.0
2009-10-13 09:37:00,11.443,11.44365,11.4411,11.4418,12602564.0
2009-10-13 09:38:00,11.4425,11.444,11.4418,11.44245,16861096.0
2009-10-13 09:39:00,11.442,11.4425,11.4397,11.4406,9087871.0
2009-10-13 09:40:00,11.44045,11.44175,11.44045,11.44075,14455800.0
2009-10-13 09:41:00,11.441,11.4439,11.44047,11.44125,10359384.0
2009-10-13 09:42:00,11.4421,11.4445,11.44065,11.4438,14494252.0
2009-10-13 09:43:00,11.44415,11.44425,11.4412,11.4423,17039905.0
2009-10-13 09:44:00,11.44345,11.44345,11.4404,11.44275,11503986.0
2009-10-13 09:45:00,11.44355,11.44625,11.4417,11.443,17769097.0
2009-10-13 09:46:00,11.44515,11.4464,11.44265,11.4441,37371939.0
2009-10-13 09:47:00,11.4446,11.4459,11.4433,11.4451,6246898.0
2009-10-13 09:48:00,11.44595,11.44645,11.4434,11.4458,12328664.0
2009-10-13 09:49:00,11.4458,11.44695,11.442,11.44395,54306357.0
2009-10-13 09:50:00,11.44485,11.4452,11.4422,11.4438,5938312.0
2009-10-13 09:51:00,11.4428,11.4452,11.4428,11.44335,16486177.0
2009-10-13 09:52:00,11.4423,11.44455,11.44179,11.44455,104439151.0
2009-10-13 09:53:00,11.4429,11.44378,11.44005,11.44005,11770617.0
2009-10-13 09:54:00,11.4431,11.4431,11.4362,11.43925,14092555.0
2009-10-13 09:55:00,11.43925,11.4404,11.4379,11.43905,10741002.0
2009-10-13 09:56:00,11.4401,11.4428,11.43965,11.4428,37511213.0
2009-10-13 09:57:00,11.44135,11.4426,11.4397,11.4397,16777501.0
2009-10-13 09:58:00,11.4411,11.4414,11.4383,11.4401,11746276.0
2009-10-13 09:59:00,11.4412,11.4439,11.4391,11.4439,10558140.0
2009-10-13 10:00:00,11.44445,11.4461,11.44125,11.44125,27112600.0
2009-10-13 10:01:00,11.4417,11.44345,11.44065,11.4424,13304269.0
2009-10-13 10:02:00,11.4442,11.4442,11.44165,11.4429,17529525.0
2009-10-13 10:03:00,11.44395,11.4489,11.44395,11.44675,6477376.0
2009-10-13 10:04:00,11.44805,11.45005,11.44515,11.44945,7154614.0
2009-10-13 10:05:00,11.44785,11.45085,11.4471,11.4494,6142285.0
2009-10-13 10:06:00,11.44865,11.45112,11.44845,11.4507,12233492.0
2009-10-13 10:07:00,11.4507,11.4521,11.44985,11.45095,9924169.0
2009-10-13 10:08:00,11.45065,11.45145,11.4487,11.4496,26685480.0
2009-10-13 10:09:00,11.449,11.4502,11.4467,11.44815,13918128.0
2009-10-13 10:10:00,11.44895,11.44895,11.44615,11.4475,13463280.0
2009-10-13 10:11:00,11.4474,11.4481,11.4451,11.4461,10408767.0
2009-10-13 10:12:00,11.4469,11.4488,11.4452,11.44675,22105353.0
2009-10-13 10:13:00,11.4464,11.4491,11.4451,11.44715,13716051.0
2009-10-13 10:14:00,11.44815,11.4515,11.447,11.4515,19995803.0
2009-10-13 10:15:00,11.45155,11.4539,11.4501,11.4518,25353971.0
2009-10-13 10:16:00,11.4511,11.4511,11.449,11.45015,13649923.0
2009-10-13 10:17:00,11.4501,11.45095,11.4475,11.45095,10474972.0
2009-10-13 10:18:00,11.4512,11.45355,11.4502,11.4514,21907207.0
2009-10-13 10:19:00,11.45115,11.45205,11.4493,11.45065,17311348.0
2009-10-13 10:20:00,11.4514,11.4532,11.45035,11.45195,31925351.0
2009-10-13 10:21:00,11.45185,11.4535,11.4502,11.4502,12829430.0
2009-10-13 10:22:00,11.4517,11.45495,11.4515,11.4543,41693711.0
2009-10-13 10:23:00,11.45405,11.4573,11.45365,11.456,13591729.0
2009-10-13 10:24:00,11.458,11.4588,11.4552,11.4588,2806545.0
2009-10-13 10:25:00,11.458,11.46445,11.4567,11.46445,21106785.0
2009-10-13 10:26:00,11.4629,11.4651,11.4613,11.4624,15936917.0
2009-10-13 10:27:00,11.46225,11.46497,11.46045,11.46425,11716213.0
2009-10-13 10:28:00,11.4649,11.4659,11.4601,11.4626,24895086.0
2009-10-13 10:29:00,11.4622,11.4639,11.461,11.4626,14912411.0
2009-10-13 10:30:00,11.4636,11.4692,11.46312,11.4692,27006384.0
2009-10-13 10:31:00,11.4683,11.4683,11.46245,11.46545,9118821.0
2009-10-13 10:32:00,11.4643,11.4666,11.4637,11.46495,22757256.0
2009-10-13 10:33:00,11.4637,11.4659,11.4622,11.4622,5773118.0
2009-10-13 10:34:00,11.4632,11.4654,11.45908,11.4654,7022189.0
2009-10-13 10:35:00,11.4651,11.4675,11.46315,11.4669,17914035.0
2009-10-13 10:36:00,11.4667,11.4667,11.4608,11.46205,18240525.0
2009-10-13 10:37:00,11.4619,11.46345,11.45962,11.46345,6332629.0
2009-10-13 10:38:00,11.46255,11.46275,11.46084,11.46215,30990124.0
2009-10-13 10:39:00,11.46145,11.46325,11.4601,11.46225,24875932.0
2009-10-13 10:40:00,11.4629,11.46335,11.45975,11.4617,39644431.0
2009-10-13 10:41:00,11.4619,11.46335,11.46045,11.46165,27587385.0
2009-10-13 10:42:00,11.4621,11.46555,11.461,11.46485,46527224.0
2009-10-13 10:43:00,11.46525,11.46835,11.4639,11.4677,20391826.0
2009-10-13 10:44:00,11.4685,11.4711,11.4654,11.46745,60086679.0
2009-10-13 10:45:00,11.46575,11.46735,11.46115,11.463,4653097.0
2009-10-13 10:46:00,11.4651,11.4651,11.4611,11.46375,17719387.0
2009-10-13 10:47:00,11.464,11.46665,11.463,11.4635,11390582.0
2009-10-13 10:48:00,11.4659,11.4675,11.46515,11.4662,14694959.0
2009-10-13 10:49:00,11.4661,11.4677,11.4642,11.46545,18632556.0
2009-10-13 10:50:00,11.46645,11.46645,11.46375,11.4642,7543490.0
2009-10-13 10:51:00,11.4641,11.46615,11.4641,11.46505,21323333.0
2009-10-13 10:52:00,11.46575,11.4671,11.4652,11.4654,7309738.0
2009-10-13 10:53:00,11.465,11.46615,11.4612,11.4643,7100524.0
2009-10-13 10:54:00,11.46395,11.4647,11.46,11.4647,30939750.0
2009-10-13 10:55:00,11.4632,11.4643,11.4598,11.4598,14826218.0
2009-10-13 10:56:00,11.4599,11.4599,11.4514,11.45705,12595191.0
2009-10-13 10:57:00,11.4568,11.4606,11.4565,11.4597,36578858.0
2009-10-13 10:58:00,11.4596,11.4596,11.4566,11.4583,14329423.0
2009-10-13 10:59:00,11.4579,11.45905,11.4527,11.4552,5371230.0
2009-10-13 11:00:00,11.4549,11.45665,11.4475,11.4475,19799411.0
2009-10-13 11:01:00,11.44475,11.44475,11.44153,11.44335,13995101.0
2009-10-13 11:02:00,11.44475,11.4456,11.4411,11.4456,30599324.0
2009-10-13 11:03:00,11.44505,11.4502,11.44435,11.448,21883672.0
2009-10-13 11:04:00,11.4481,11.4481,11.4442,11.4476,11255015.0
2009-10-13 11:05:00,11.4474,11.45075,11.446,11.45015,26624298.0
2009-10-13 11:06:00,11.4525,11.4529,11.44825,11.44995,20399892.0
2009-10-13 11:07:00,11.4493,11.45035,11.447,11.45035,20682997.0
2009-10-13 11:08:00,11.4498,11.45225,11.4493,11.45025,44023072.0
2009-10-13 11:09:00,11.4509,11.4523,11.449,11.45015,20360346.0
2009-10-13 11:10:00,11.4516,11.45225,11.4477,11.44875,12054286.0
2009-10-13 11:11:00,11.44875,11.4496,11.4427,11.4458,16953085.0
2009-10-13 11:12:00,11.44665,11.4469,11.44375,11.4448,27939416.0
2009-10-13 11:13:00,11.4458,11.4477,11.44415,11.4447,6929328.0
2009-10-13 11:14:00,11.4453,11.4473,11.44415,11.4452,24873812.0
2009-10-13 11:15:00,11.4462,11.4462,11.4435,11.444,15258523.0
2009-10-13 11:16:00,11.44485,11.4488,11.44065,11.44585,16206669.0
2009-10-13 11:17:00,11.44515,11.4479,11.4443,11.4458,5683131.0
2009-10-13 11:18:00,11.44625,11.4482,11.4432,11.4472,37007491.0
2009-10-13 11:19:00,11.44705,11.4504,11.44625,11.44955,35850828.0
2009-10-13 11:20:00,11.45015,11.45345,11.44915,11.45345,22332550.0
2009-10-13 11:21:00,11.4534,11.4554,11.45108,11.4546,11729604.0
2009-10-13 11:22:00,11.4542,11.4557,11.4528,11.4551,40724822.0
2009-10-13 11:23:00,11.454,11.45795,11.454,11.4545,17119095.0
2009-10-13 11:24:00,11.4546,11.4605,11.454,11.45885,17028107.0
2009-10-13 11:25:00,11.46025,11.46375,11.4592,11.4609,14013533.0
2009-10-13 11:26:00,11.46235,11.4669,11.46065,11.46445,23395148.0
2009-10-13 11:27:00,11.46355,11.4675,11.4627,11.46375,7614801.0
2009-10-13 11:28:00,11.4647,11.46675,11.46265,11.4641,18356094.0
2009-10-13 11:29:00,11.4642,11.4652,11.46315,11.4652,14957940.0
2009-10-13 11:30:00,11.46495,11.46495,11.46188,11.46475,44538629.0
2009-10-13 11:31:00,11.46345,11.46465,11.462,11.463,14168561.0
2009-10-13 11:32:00,11.46425,11.46525,11.46105,11.46205,30553883.0
2009-10-13 11:33:00,11.4631,11.46445,11.46215,11.46295,13267787.0
2009-10-13 11:34:00,11.46405,11.46405,11.4593,11.4602,10984857.0
2009-10-13 11:35:00,11.4613,11.4613,11.4579,11.46,17189855.0
2009-10-13 11:36:00,11.4605,11.46135,11.4584,11.45895,11089423.0
2009-10-13 11:37:00,11.4596,11.4596,11.45725,11.45815,38538857.0
2009-10-13 11:38:00,11.45905,11.4606,11.4573,11.4606,36979618.0
2009-10-13 11:39:00,11.45995,11.46175,11.459,11.4609,17646410.0
2009-10-13 11:40:00,11.4615,11.4616,11.45903,11.4599,25383861.0
2009-10-13 11:41:00,11.45995,11.4618,11.459,11.4615,3412637.0
2009-10-13 11:42:00,11.4627,11.46405,11.4614,11.4631,11423163.0
2009-10-13 11:43:00,11.4631,11.4637,11.4611,11.46185,12225492.0
2009-10-13 11:44:00,11.4628,11.46322,11.46115,11.4612,14272933.0
2009-10-13 11:45:00,11.46115,11.46281,11.46115,11.4628,2355276.0
2009-10-13 11:46:00,11.46245,11.46285,11.4584,11.4598,13191884.0
2009-10-13 11:47:00,11.45935,11.46045,11.45865,11.459,11974057.0
2009-10-13 11:48:00,11.4589,11.45986,11.45695,11.4585,13026143.0
2009-10-13 11:49:00,11.45865,11.4599,11.45715,11.45935,6439286.0
2009-10-13 11:50:00,11.4589,11.45985,11.4569,11.457,7465528.0
2009-10-13 11:51:00,11.4575,11.4592,11.4561,11.45885,7286530.0
2009-10-13 11:52:00,11.4587,11.4608,11.45715,11.46015,19001867.0
2009-10-13 11:53:00,11.45985,11.46025,11.4555,11.46025,26997124.0
2009-10-13 11:54:00,11.46015,11.4613,11.45915,11.4606,14023777.0
2009-10-13 11:55:00,11.4601,11.46135,11.4595,11.4608,7882546.0
2009-10-13 11:56:00,11.4613,11.46155,11.459,11.461,9221149.0
2009-10-13 11:57:00,11.46025,11.4624,11.46025,11.46215,4858637.0
2009-10-13 11:58:00,11.46235,11.4641,11.4602,11.46325,14881746.0
2009-10-13 11:59:00,11.46405,11.4674,11.4639,11.46435,13773624.0
2009-10-13 12:00:00,11.46515,11.4653,11.46095,11.46385,25192840.0
2009-10-13 12:01:00,11.464,11.46685,11.46247,11.4659,16118561.0
2009-10-13 12:02:00,11.4669,11.4669,11.464,11.46555,17289136.0
2009-10-13 12:03:00,11.4656,11.4673,11.4649,11.4671,45486462.0
2009-10-13 12:04:00,11.46595,11.4669,11.46505,11.4665,6968630.0
2009-10-13 12:05:00,11.4668,11.47075,11.4668,11.47075,13469189.0
2009-10-13 12:06:00,11.472,11.4736,11.46695,11.473,16890350.0
2009-10-13 12:07:00,11.4725,11.4741,11.46825,11.4708,12607621.0
2009-10-13 12:08:00,11.4723,11.4753,11.471,11.4751,7103649.0
2009-10-13 12:09:00,11.4762,11.478,11.47345,11.47695,28576427.0
2009-10-13 12:10:00,11.4768,11.48042,11.476,11.4776,14325116.0
2009-10-13 12:11:00,11.47822,11.48535,11.4769,11.47955,14847167.0
2009-10-13 12:12:00,11.47795,11.4819,11.47795,11.481,16687821.0
2009-10-13 12:13:00,11.4834,11.4834,11.47985,11.4811,6117960.0
2009-10-13 12:14:00,11.48205,11.48255,11.47825,11.4784,11378112.0
2009-10-13 12:15:00,11.47805,11.47995,11.476,11.47995,8367659.0
2009-10-13 12:16:00,11.48115,11.48517,11.47992,11.485,8376269.0
2009-10-13 12:17:00,11.48545,11.4906,11.485,11.4906,2957460.0
2009-10-13 12:18:00,11.4912,11.4914,11.4869,11.48785,9614744.0
2009-10-13 12:19:00,11.4873,11.4885,11.4835,11.4862,15259175.0
2009-10-13 12:20:00,11.4855,11.48881,11.483,11.48545,12268581.0
2009-10-13 12:21:00,11.4892,11.49235,11.48835,11.4904,7478685.0
2009-10-13 12:22:00,11.49115,11.4951,11.4894,11.49135,12724722.0
2009-10-13 12:23:00,11.4905,11.49155,11.48725,11.48805,9607557.0
2009-10-13 12:24:00,11.48835,11.4905,11.4861,11.4871,63899431.0
2009-10-13 12:25:00,11.4875,11.49045,11.48615,11.48815,18760906.0
2009-10-13 12:26:00,11.4879,11.4879,11.4848,11.4848,31974574.0
2009-10-13 12:27:00,11.48545,11.48675,11.48414,11.48515,21847313.0
2009-10-13 12:28:00,11.4868,11.4868,11.4828,11.4828,33627521.0
2009-10-13 12:29:00,11.4841,11.48455,11.4817,11.4817,7078154.0
2009-10-13 12:30:00,11.4846,11.48655,11.4838,11.48555,23735409.0
2009-10-13 12:31:00,11.4858,11.48815,11.48515,11.48815,8798393.0
2009-10-13 12:32:00,11.48695,11.4879,11.4847,11.4873,6427478.0
2009-10-13 12:33:00,11.48505,11.4875,11.48505,11.4861,16910487.0
2009-10-13 12:34:00,11.48835,11.48835,11.48351,11.4843,16708381.0
2009-10-13 12:35:00,11.4852,11.4852,11.482,11.4841,7511326.0
2009-10-13 12:36:00,11.48425,11.48425,11.48046,11.48205,12729815.0
2009-10-13 12:37:00,11.4823,11.4849,11.4823,11.48415,14020315.0
2009-10-13 12:38:00,11.48275,11.48675,11.48275,11.48555,33675662.0
2009-10-13 12:39:00,11.4859,11.4875,11.4852,11.48735,22379158.0
2009-10-13 12:40:00,11.48725,11.4903,11.48725,11.4884,22892436.0
2009-10-13 12:41:00,11.48845,11.4928,11.4882,11.4927,14832847.0
2009-10-13 12:42:00,11.49245,11.4973,11.4919,11.49325,11359082.0
2009-10-13 12:43:00,11.49205,11.49315,11.4897,11.492,10533081.0
2009-10-13 12:44:00,11.4934,11.4934,11.48935,11.49055,19354316.0
2009-10-13 12:45:00,11.4912,11.49275,11.489,11.491,13921831.0
2009-10-13 12:46:00,11.49215,11.49635,11.4904,11.4954,43457716.0
2009-10-13 12:47:00,11.49565,11.4962,11.49075,11.4913,11397997.0
2009-10-13 12:48:00,11.49075,11.49185,11.4877,11.4897,22088271.0
2009-10-13 12:49:00,11.4906,11.4906,11.48615,11.48615,14913903.0
2009-10-13 12:50:00,11.48795,11.48825,11.4851,11.48615,23849070.0
2009-10-13 12:51:00,11.4861,11.4882,11.485,11.4882,8119671.0
2009-10-13 12:52:00,11.48715,11.4875,11.4838,11.48735,8999091.0
2009-10-13 12:53:00,11.48755,11.4892,11.4862,11.4892,14117720.0
2009-10-13 12:54:00,11.4871,11.48755,11.48505,11.4863,31726604.0
2009-10-13 12:55:00,11.48575,11.48745,11.4841,11.4861,14285742.0
2009-10-13 12:56:00,11.48765,11.48775,11.486,11.48725,16350513.0
2009-10-13 12:57:00,11.48755,11.49275,11.48725,11.4912,18188439.0
2009-10-13 12:58:00,11.4914,11.494,11.4896,11.4932,16400086.0
2009-10-13 12:59:00,11.493,11.49755,11.4922,11.4961,9425562.0
2009-10-13 13:00:00,11.49605,11.49605,11.4934,11.49445,12066198.0
2009-10-13 13:01:00,11.4949,11.50265,11.4939,11.5003,7613130.0
2009-10-13 13:02:00,11.50165,11.5071,11.5002,11.5052,52466633.0
2009-10-13 13:03:00,11.5052,11.50985,11.5026,11.50305,9816962.0
2009-10-13 13:04:00,11.5037,11.5071,11.50205,11.50325,35236604.0
2009-10-13 13:05:00,11.5034,11.51012,11.50232,11.51012,3401364.0
2009-10-13 13:06:00,11.51084,11.51775,11.51084,11.51385,13507239.0
2009-10-13 13:07:00,11.5127,11.51685,11.51155,11.5118,38703405.0
2009-10-13 13:08:00,11.5129,11.5163,11.51075,11.5144,31775503.0
2009-10-13 13:09:00,11.5129,11.51705,11.5129,11.5144,10853191.0
2009-10-13 13:10:00,11.5151,11.5151,11.5115,11.5135,30148731.0
2009-10-13 13:11:00,11.51245,11.51743,11.51245,11.51575,45852347.0
2009-10-13 13:12:00,11.51675,11.51935,11.51585,11.5191,10662216.0
2009-10-13 13:13:00,11.51885,11.52485,11.51885,11.5218,23514310.0
2009-10-13 13:14:00,11.52255,11.5228,11.51825,11.5187,17044138.0
2009-10-13 13:15:00,11.5191,11.52155,11.5175,11.51995,18488406.0
2009-10-13 13:16:00,11.5216,11.52176,11.51715,11.51865,11667042.0
2009-10-13 13:17:00,11.518,11.5201,11.5158,11.5171,7917645.0
2009-10-13 13:18:00,11.5172,11.5172,11.51345,11.51405,18518165.0
2009-10-13 13:19:00,11.5141,11.51475,11.5117,11.51325,6360755.0
2009-10-13 13:20:00,11.5141,11.5152,11.5115,11.51395,40370848.0
2009-10-13 13:21:00,11.5155,11.5168,11.51325,11.51395,12163363.0
2009-10-13 13:22:00,11.5142,11.51615,11.51295,11.5148,6612937.0
2009-10-13 13:23:00,11.515,11.5156,11.51225,11.51225,4250507.0
2009-10-13 13:24:00,11.5154,11.5154,11.5102,11.5111,7037922.0
2009-10-13 13:25:00,11.5114,11.5124,11.5073,11.50835,7600740.0
2009-10-13 13:26:00,11.50795,11.5102,11.5073,11.5102,27167815.0
2009-10-13 13:27:00,11.51075,11.51235,11.5081,11.5081,13523800.0
2009-10-13 13:28:00,11.50795,11.5123,11.5071,11.5104,7006890.0
2009-10-13 13:29:00,11.5095,11.5116,11.5065,11.5081,15560773.0
2009-10-13 13:30:00,11.5092,11.5093,11.503,11.5074,25470228.0
2009-10-13 13:31:00,11.50715,11.5107,11.50715,11.5096,10268782.0
2009-10-13 13:32:00,11.5122,11.5122,11.50895,11.50975,8570485.0
2009-10-13 13:33:00,11.5095,11.5127,11.509,11.5118,3512035.0
2009-10-13 13:34:00,11.5125,11.51665,11.5109,11.51615,22559558.0
2009-10-13 13:35:00,11.51635,11.5218,11.51635,11.5191,23287096.0
2009-10-13 13:36:00,11.5191,11.5193,11.51635,11.5171,9792765.0
2009-10-13 13:37:00,11.5165,11.5223,11.5152,11.5223,1970229.0
2009-10-13 13:38:00,11.52385,11.52385,11.51905,11.52,25017572.0
2009-10-13 13:39:00,11.5195,11.521,11.51875,11.52035,4694304.0
2009-10-13 13:40:00,11.52085,11.52085,11.5162,11.51745,13517331.0
2009-10-13 13:41:00,11.5168,11.5178,11.515,11.51725,15897702.0
2009-10-13 13:42:00,11.51595,11.5201,11.51595,11.51895,17901639.0
2009-10-13 13:43:00,11.5176,11.51855,11.5168,11.5168,23888424.0
2009-10-13 13:44:00,11.5177,11.5177,11.51425,11.51725,19938659.0
2009-10-13 13:45:00,11.51675,11.5198,11.51565,11.51765,14978745.0
2009-10-13 13:46:00,11.51995,11.51995,11.516,11.516,20915528.0
2009-10-13 13:47:00,11.51715,11.51765,11.5156,11.5164,21323916.0
2009-10-13 13:48:00,11.51775,11.5183,11.5142,11.5176,13752101.0
2009-10-13 13:49:00,11.51785,11.5223,11.51485,11.5223,9831466.0
2009-10-13 13:50:00,11.5222,11.5272,11.52125,11.52305,13866855.0
2009-10-13 13:51:00,11.5229,11.527,11.5229,11.52485,16181884.0
2009-10-13 13:52:00,11.5237,11.5263,11.523,11.5252,21544404.0
2009-10-13 13:53:00,11.52535,11.526,11.52195,11.525,12387674.0
2009-10-13 13:54:00,11.5262,11.52695,11.52195,11.52235,37780944.0
2009-10-13 13:55:00,11.52195,11.52352,11.5196,11.5209,2318015.0
2009-10-13 13:56:00,11.52185,11.52225,11.519,11.5196,8138141.0
2009-10-13 13:57:00,11.51975,11.52035,11.5157,11.5166,7538164.0
2009-10-13 13:58:00,11.5172,11.5196,11.5158,11.5158,35041509.0
2009-10-13 13:59:00,11.51655,11.5182,11.51445,11.51445,32556829.0
2009-10-13 14:00:00,11.51505,11.51505,11.5124,11.5134,5170494.0
2009-10-13 14:01:00,11.51375,11.5171,11.5127,11.5156,8704015.0
2009-10-13 14:02:00,11.5172,11.518,11.514,11.518,35869297.0
2009-10-13 14:03:00,11.5163,11.51795,11.5136,11.5136,1426020.0
2009-10-13 14:04:00,11.5153,11.5179,11.51315,11.5165,30209132.0
2009-10-13 14:05:00,11.51715,11.52005,11.5156,11.5198,9668621.0
2009-10-13 14:06:00,11.52045,11.52045,11.5174,11.5182,23699979.0
2009-10-13 14:07:00,11.51785,11.51785,11.5154,11.51725,6453954.0
2009-10-13 14:08:00,11.5189,11.5189,11.51335,11.5153,19717737.0
2009-10-13 14:09:00,11.5158,11.5179,11.5151,11.5179,9021191.0
2009-10-13 14:10:00,11.51975,11.51975,11.51635,11.5175,38080520.0
2009-10-13 14:11:00,11.5181,11.5199,11.5176,11.51835,8008403.0
2009-10-13 14:12:00,11.51865,11.51885,11.51465,11.5154,23098354.0
2009-10-13 14:13:00,11.5155,11.51595,11.5122,11.5122,11293668.0
2009-10-13 14:14:00,11.5134,11.51615,11.5086,11.51615,5118557.0
2009-10-13 14:15:00,11.517,11.5182,11.5132,11.5161,19612087.0
2009-10-13 14:16:00,11.51565,11.5158,11.5123,11.5158,14846273.0
2009-10-13 14:17:00,11.515,11.5157,11.5124,11.51385,17007615.0
2009-10-13 14:18:00,11.51365,11.5146,11.5084,11.5084,10874700.0
2009-10-13 14:19:00,11.50915,11.51135,11.5074,11.51135,8799209.0
2009-10-13 14:20:00,11.5123,11.5123,11.50915,11.5112,32541797.0
2009-10-13 14:21:00,11.51,11.51155,11.51,11.5105,13078507.0
2009-10-13 14:22:00,11.51225,11.51225,11.5095,11.51,12664969.0
2009-10-13 14:23:00,11.5105,11.51345,11.5093,11.51305,14130671.0
2009-10-13 14:24:00,11.51315,11.51365,11.51113,11.51285,29965175.0
2009-10-13 14:25:00,11.5125,11.51435,11.51025,11.5129,27966094.0
2009-10-13 14:26:00,11.51055,11.5124,11.51005,11.51005,6805949.0
2009-10-13 14:27:00,11.5104,11.5117,11.50865,11.5113,14762509.0
2009-10-13 14:28:00,11.5122,11.5122,11.50735,11.50735,8861748.0
2009-10-13 14:29:00,11.5068,11.50965,11.5047,11.5072,9167836.0
2009-10-13 14:30:00,11.5089,11.50945,11.5071,11.50885,18691730.0
2009-10-13 14:31:00,11.5087,11.5111,11.5061,11.5061,20363549.0
2009-10-13 14:32:00,11.5079,11.51045,11.507,11.5089,7578270.0
2009-10-13 14:33:00,11.50815,11.5113,11.50705,11.5113,14145180.0
2009-10-13 14:34:00,11.51135,11.5141,11.5093,11.5104,30356032.0
2009-10-13 14:35:00,11.51045,11.51175,11.50825,11.5095,5175565.0
2009-10-13 14:36:00,11.5104,11.51109,11.50815,11.5085,11846968.0
2009-10-13 14:37:00,11.5086,11.51025,11.507,11.5089,7826526.0
2009-10-13 14:38:00,11.5095,11.51185,11.5088,11.5112,10284035.0
2009-10-13 14:39:00,11.5113,11.5128,11.51,11.5125,32349788.0
2009-10-13 14:40:00,11.5123,11.5123,11.50995,11.50995,13267843.0
2009-10-13 14:41:00,11.5108,11.5119,11.50925,11.5109,5570866.0
2009-10-13 14:42:00,11.5109,11.5124,11.51005,11.51175,26287072.0
2009-10-13 14:43:00,11.511,11.512,11.50865,11.51135,11712928.0
2009-10-13 14:44:00,11.5118,11.51265,11.5098,11.51125,26592705.0
2009-10-13 14:45:00,11.5119,11.51315,11.5108,11.5129,35298675.0
2009-10-13 14:46:00,11.5133,11.5163,11.512,11.51555,13455102.0
2009-10-13 14:47:00,11.5154,11.5164,11.51235,11.51235,8395924.0
2009-10-13 14:48:00,11.51445,11.51445,11.512,11.5129,40425763.0
2009-10-13 14:49:00,11.51395,11.51415,11.5117,11.51335,19297169.0
2009-10-13 14:50:00,11.51435,11.51635,11.51285,11.5146,9482996.0
2009-10-13 14:51:00,11.51415,11.5154,11.51215,11.5135,11930419.0
2009-10-13 14:52:00,11.5135,11.51455,11.50875,11.5109,19543208.0
2009-10-13 14:53:00,11.5106,11.5109,11.50755,11.50855,9909949.0
2009-10-13 14:54:00,11.5088,11.50935,11.50425,11.50505,16009200.0
2009-10-13 14:55:00,11.505,11.50595,11.5036,11.50455,6021923.0
2009-10-13 14:56:00,11.5038,11.5039,11.50075,11.502,3765958.0
2009-10-13 14:57:00,11.5022,11.50455,11.50025,11.50455,3692000.0
2009-10-13 14:58:00,11.5042,11.5052,11.50165,11.50335,33261121.0
2009-10-13 14:59:00,11.50175,11.50335,11.4975,11.4975,14754853.0
2009-10-13 15:00:00,11.49735,11.4988,11.4931,11.4962,11189141.0
2009-10-13 15:01:00,11.4948,11.497,11.4948,11.49495,36141386.0
2009-10-13 15:02:00,11.4964,11.4964,11.4895,11.49095,63525428.0
2009-10-13 15:03:00,11.49075,11.4929,11.48681,11.49085,25102725.0
2009-10-13 15:04:00,11.49185,11.49185,11.48855,11.48975,12761134.0
2009-10-13 15:05:00,11.48955,11.492,11.4875,11.49005,11646317.0
2009-10-13 15:06:00,11.4927,11.49455,11.48975,11.4938,38564585.0
2009-10-13 15:07:00,11.49415,11.49655,11.4921,11.49305,5616351.0
2009-10-13 15:08:00,11.49455,11.4964,11.493,11.4941,22237318.0
2009-10-13 15:09:00,11.4959,11.49785,11.4933,11.49415,34297586.0
2009-10-13 15:10:00,11.4931,11.4961,11.4917,11.49305,12058154.0
2009-10-13 15:11:00,11.4921,11.4933,11.48574,11.487,19660835.0
2009-10-13 15:12:00,11.487,11.4904,11.4861,11.4889,53770252.0
2009-10-13 15:13:00,11.4886,11.4893,11.48405,11.48575,20217629.0
2009-10-13 15:14:00,11.4861,11.4901,11.4838,11.4901,8096098.0
2009-10-13 15:15:00,11.48925,11.4959,11.4875,11.4949,17253044.0
2009-10-13 15:16:00,11.4948,11.4971,11.493,11.4952,22095529.0
2009-10-13 15:17:00,11.4952,11.49835,11.4923,11.49645,11047404.0
2009-10-13 15:18:00,11.49845,11.49865,11.495,11.4986,51624091.0
2009-10-13 15:19:00,11.49855,11.49855,11.49415,11.49675,9415607.0
2009-10-13 15:20:00,11.4971,11.5006,11.4944,11.49905,39454436.0
2009-10-13 15:21:00,11.4983,11.4985,11.494,11.4968,8626460.0
2009-10-13 15:22:00,11.497,11.497,11.4929,11.49465,16848481.0
2009-10-13 15:23:00,11.49505,11.49565,11.4924,11.49495,20367955.0
2009-10-13 15:24:00,11.49595,11.4981,11.4937,11.49625,30584974.0
2009-10-13 15:25:00,11.4975,11.49855,11.4961,11.49855,16889468.0
2009-10-13 15:26:00,11.49835,11.49865,11.49225,11.49225,48659665.0
2009-10-13 15:27:00,11.49315,11.4935,11.49055,11.49055,27425406.0
2009-10-13 15:28:00,11.49165,11.49165,11.48535,11.48655,57366909.0
2009-10-13 15:29:00,11.48685,11.4889,11.4852,11.48755,9046954.0
2009-10-13 15:30:00,11.4892,11.4892,11.4815,11.4815,9430362.0
2009-10-13 15:31:00,11.48135,11.4864,11.48135,11.48445,14878407.0
2009-10-13 15:32:00,11.48475,11.4854,11.4821,11.48505,43031385.0
2009-10-13 15:33:00,11.48485,11.48735,11.48305,11.4863,17479285.0
2009-10-13 15:34:00,11.4877,11.4877,11.48315,11.486,25694261.0
2009-10-13 15:35:00,11.48715,11.4884,11.4853,11.4871,4031612.0
2009-10-13 15:36:00,11.48825,11.48975,11.48565,11.48805,30360933.0
2009-10-13 15:37:00,11.4884,11.48955,11.48515,11.4856,33250581.0
2009-10-13 15:38:00,11.48685,11.48966,11.4835,11.48965,18851930.0
2009-10-13 15:39:00,11.48865,11.4935,11.48865,11.49265,15782197.0
2009-10-13 15:40:00,11.4929,11.4949,11.49224,11.49235,14470770.0
2009-10-13 15:41:00,11.493,11.4938,11.4894,11.4896,9343674.0
2009-10-13 15:42:00,11.4899,11.4899,11.4821,11.4853,25189306.0
2009-10-13 15:43:00,11.48545,11.48545,11.47752,11.4847,17476260.0
2009-10-13 15:44:00,11.48615,11.48615,11.48125,11.4832,10640937.0
2009-10-13 15:45:00,11.4832,11.488,11.4832,11.48685,9274554.0
2009-10-13 15:46:00,11.48725,11.48725,11.479,11.48105,17289204.0
2009-10-13 15:47:00,11.4816,11.4865,11.4805,11.4864,19444294.0
2009-10-13 15:48:00,11.48555,11.48625,11.4811,11.48575,18860951.0
2009-10-13 15:49:00,11.4848,11.4887,11.484,11.48765,10872933.0
2009-10-13 15:50:00,11.4881,11.4895,11.48485,11.4857,8691651.0
2009-10-13 15:51:00,11.4895,11.491,11.48705,11.4902,5399999.0
2009-10-13 15:52:00,11.49145,11.49275,11.48945,11.49175,44763341.0
2009-10-13 15:53:00,11.4906,11.49135,11.48735,11.4884,28976477.0
2009-10-13 15:54:00,11.4906,11.4906,11.4822,11.48425,24139351.0
2009-10-13 15:55:00,11.48275,11.4861,11.48215,11.4823,19127415.0
2009-10-13 15:56:00,11.4823,11.4829,11.4796,11.4815,17438544.0
2009-10-13 15:57:00,11.481,11.4821,11.4787,11.48025,16105285.0
2009-10-13 15:58:00,11.4809,11.4825,11.4791,11.47995,26896362.0
2009-10-13 15:59:00,11.48,11.48485,11.47964,11.48485,8327544.0
2009-10-13 16:00:00,11.48515,11.4856,11.47795,11.47795,21496269.0
2009-10-13 16:01:00,11.4782,11.4801,11.4745,11.4745,7517026.0
2009-10-13 16:02:00,11.47405,11.47745,11.4734,11.47745,19496365.0
2009-10-13 16:03:00,11.4766,11.47715,11.4708,11.47195,6659402.0
2009-10-13 16:04:00,11.4737,11.47915,11.47343,11.47655,21316633.0
2009-10-13 16:05:00,11.4779,11.4779,11.4739,11.4766,6640623.0
2009-10-13 16:06:00,11.478,11.47815,11.47415,11.47705,9632650.0
2009-10-13 16:07:00,11.4767,11.4801,11.4739,11.47955,15116915.0
2009-10-13 16:08:00,11.48015,11.4821,11.47805,11.47925,25432604.0
2009-10-13 16:09:00,11.4779,11.48205,11.47665,11.48055,14867842.0
2009-10-13 16:10:00,11.4806,11.4822,11.47795,11.4822,6751589.0
2009-10-13 16:11:00,11.48085,11.48135,11.4781,11.4793,14755926.0
2009-10-13 16:12:00,11.48125,11.48295,11.478,11.48285,22631027.0
2009-10-13 16:13:00,11.4826,11.48685,11.4826,11.48495,19946544.0
2009-10-13 16:14:00,11.48595,11.48605,11.481,11.4824,24903514.0
2009-10-13 16:15:00,11.48115,11.4845,11.4791,11.48055,18205275.0
2009-10-13 16:16:00,11.48135,11.48275,11.47925,11.4812,36101915.0
2009-10-13 16:17:00,11.48035,11.48185,11.4777,11.4784,23353548.0
2009-10-13 16:18:00,11.47795,11.47795,11.4737,11.47625,7152265.0
2009-10-13 16:19:00,11.4761,11.4779,11.4744,11.477,13586641.0
2009-10-13 16:20:00,11.47665,11.4784,11.4732,11.47415,21111632.0
2009-10-13 16:21:00,11.4739,11.47615,11.47065,11.4759,8710822.0
2009-10-13 16:22:00,11.47605,11.47605,11.4734,11.4752,10294426.0
2009-10-13 16:23:00,11.4746,11.47505,11.47055,11.4717,11109844.0
2009-10-13 16:24:00,11.4718,11.47195,11.4671,11.4671,7616665.0
2009-10-13 16:25:00,11.4692,11.4737,11.4659,11.4703,7706813.0
2009-10-13 16:26:00,11.4719,11.47475,11.4691,11.47365,30947749.0
2009-10-13 16:27:00,11.4733,11.47555,11.4703,11.475,5427079.0
2009-10-13 16:28:00,11.47585,11.47585,11.4728,11.4728,19346972.0
2009-10-13 16:29:00,11.4738,11.4756,11.472,11.4746,8720375.0
2009-10-13 16:30:00,11.47635,11.4791,11.4742,11.47795,7337564.0
2009-10-13 16:31:00,11.47725,11.47805,11.4754,11.47775,20487244.0
2009-10-13 16:32:00,11.47785,11.4799,11.4747,11.4781,20306423.0
2009-10-13 16:33:00,11.47815,11.4796,11.4767,11.4796,4184616.0
2009-10-13 16:34:00,11.4807,11.4807,11.4746,11.477,22646618.0
2009-10-13 16:35:00,11.4766,11.48105,11.475,11.48005,3515631.0
2009-10-13 16:36:00,11.48055,11.4817,11.47835,11.47835,14031301.0
2009-10-13 16:37:00,11.4789,11.479,11.47565,11.47725,7959243.0
2009-10-13 16:38:00,11.47865,11.47865,11.47505,11.4774,15740616.0
2009-10-13 16:39:00,11.4767,11.4782,11.4748,11.4764,11490773.0
2009-10-13 16:40:00,11.47735,11.47735,11.4739,11.47535,8889319.0
2009-10-13 16:41:00,11.476,11.4772,11.4718,11.4732,7504009.0
2009-10-13 16:42:00,11.4739,11.47655,11.4724,11.4746,10285607.0
2009-10-13 16:43:00,11.47475,11.47725,11.47395,11.4761,13275338.0
2009-10-13 16:44:00,11.4765,11.4781,11.47525,11.4756,28350480.0
2009-10-13 16:45:00,11.4761,11.4785,11.4761,11.4781,12175667.0
2009-10-13 16:46:00,11.47795,11.47795,11.4763,11.4772,4309342.0
2009-10-13 16:47:00,11.4771,11.4782,11.4747,11.477,6293056.0
2009-10-13 16:48:00,11.47825,11.47825,11.47525,11.4765,12336881.0
2009-10-13 16:49:00,11.4765,11.47795,11.4755,11.47795,7441413.0
2009-10-13 16:50:00,11.4788,11.4798,11.47615,11.4798,9252275.0
2009-10-13 16:51:00,11.47825,11.4809,11.47825,11.4809,14130069.0
2009-10-13 16:52:00,11.4807,11.4823,11.4792,11.48115,4582528.0
2009-10-13 16:53:00,11.48155,11.48315,11.4802,11.4817,7392303.0
2009-10-13 16:54:00,11.48145,11.48278,11.4812,11.48245,10988018.0
2009-10-13 16:55:00,11.4823,11.4853,11.481,11.4844,12540367.0
2009-10-13 16:56:00,11.4862,11.4862,11.4827,11.48435,19749291.0
2009-10-13 16:57:00,11.48425,11.48425,11.4822,11.48405,10350766.0
2009-10-13 16:58:00,11.4847,11.48855,11.484,11.4878,20112653.0
2009-10-13 16:59:00,11.4884,11.49015,11.48565,11.4875,18756375.0
2009-10-13 17:00:00,11.4867,11.4879,11.48565,11.4877,10470470.0
2009-10-13 17:01:00,11.4867,11.4885,11.4866,11.4871,13657545.0
2009-10-13 17:02:00,11.4877,11.4888,11.4851,11.4862,9302992.0
2009-10-13 17:03:00,11.48835,11.48835,11.48525,11.4864,13936423.0
2009-10-13 17:04:00,11.48705,11.48855,11.4854,11.4881,9742606.0
2009-10-13 17:05:00,11.4877,11.48885,11.48665,11.48725,5415985.0
2009-10-13 17:06:00,11.48795,11.48804,11.48205,11.48225,7516716.0
2009-10-13 17:07:00,11.4809,11.4831,11.4803,11.48245,19514912.0
2009-10-13 17:08:00,11.48425,11.48425,11.479,11.47935,8379074.0
2009-10-13 17:09:00,11.47955,11.4813,11.4781,11.4804,8021292.0
2009-10-13 17:10:00,11.4808,11.48135,11.4786,11.48095,9396319.0
2009-10-13 17:11:00,11.4802,11.4819,11.4791,11.48,27218060.0
2009-10-13 17:12:00,11.4811,11.4811,11.47775,11.4798,54595396.0
2009-10-13 17:13:00,11.47915,11.481,11.47715,11.47715,20739963.0
2009-10-13 17:14:00,11.4787,11.47995,11.47705,11.478,26648501.0
2009-10-13 17:15:00,11.4784,11.4784,11.4763,11.477,9307833.0
2009-10-13 17:16:00,11.47775,11.47775,11.4749,11.47685,10311888.0
2009-10-13 17:17:00,11.47615,11.47675,11.4706,11.47285,11992519.0
2009-10-13 17:18:00,11.4734,11.47405,11.47065,11.47225,26685542.0
2009-10-13 17:19:00,11.47215,11.4736,11.4703,11.4714,12513129.0
2009-10-13 17:20:00,11.47145,11.47255,11.4709,11.4713,41421054.0
2009-10-13 17:21:00,11.47035,11.473,11.46986,11.4721,21685532.0
2009-10-13 17:22:00,11.4729,11.473,11.469,11.4697,7463237.0
2009-10-13 17:23:00,11.46945,11.47105,11.4683,11.4698,18619060.0
2009-10-13 17:24:00,11.4703,11.47255,11.4684,11.4725,9862761.0
2009-10-13 17:25:00,11.47285,11.4773,11.4725,11.47485,8647533.0
2009-10-13 17:26:00,11.4758,11.47865,11.47389,11.47735,25414966.0
2009-10-13 17:27:00,11.47835,11.47835,11.47595,11.47595,11398332.0
2009-10-13 17:28:00,11.47695,11.47695,11.47249,11.4752,21160655.0
2009-10-13 17:29:00,11.47375,11.47585,11.47375,11.475,13208927.0
2009-10-13 17:30:00,11.47485,11.47935,11.4743,11.4787,17344607.0
2009-10-13 17:31:00,11.4787,11.47965,11.47575,11.4794,20176532.0
2009-10-13 17:32:00,11.4802,11.48235,11.47925,11.48185,24706997.0
2009-10-13 17:33:00,11.48195,11.4837,11.4805,11.48095,10399591.0
2009-10-13 17:34:00,11.4824,11.4824,11.4794,11.4803,20192967.0
2009-10-13 17:35:00,11.48025,11.4803,11.4777,11.4777,12463562.0
2009-10-13 17:36:00,11.47885,11.47945,11.47645,11.47645,18621473.0
2009-10-13 17:37:00,11.4773,11.4797,11.4735,11.4741,13592831.0
2009-10-13 17:38:00,11.47595,11.4786,11.4726,11.47645,29587023.0
2009-10-13 17:39:00,11.4767,11.4794,11.4761,11.4783,37224080.0
2009-10-13 17:40:00,11.47885,11.4817,11.4781,11.4806,3243671.0
2009-10-13 17:41:00,11.4811,11.48275,11.47895,11.48175,16402849.0
2009-10-13 17:42:00,11.4834,11.4873,11.4811,11.4849,8161502.0
2009-10-13 17:43:00,11.48505,11.48725,11.4817,11.48685,14645504.0
2009-10-13 17:44:00,11.487,11.4885,11.485,11.4882,7890771.0
2009-10-13 17:45:00,11.4881,11.4915,11.4861,11.48825,22299187.0
2009-10-13 17:46:00,11.4887,11.4924,11.4872,11.4924,15192538.0
2009-10-13 17:47:00,11.49115,11.4935,11.48955,11.49085,12303753.0
2009-10-13 17:48:00,11.4912,11.49165,11.4891,11.4904,13990838.0
2009-10-13 17:49:00,11.491,11.4915,11.4875,11.48995,10576022.0
2009-10-13 17:50:00,11.48945,11.49314,11.48805,11.48944,10719339.0
2009-10-13 17:51:00,11.49031,11.49682,11.49031,11.4951,26301704.0
2009-10-13 17:52:00,11.4965,11.4965,11.4922,11.4922,9669382.0
2009-10-13 17:53:00,11.4935,11.4945,11.49015,11.49135,4369996.0
2009-10-13 17:54:00,11.49065,11.496,11.49065,11.49415,21195813.0
2009-10-13 17:55:00,11.49435,11.49805,11.49435,11.49695,12002813.0
2009-10-13 17:56:00,11.4983,11.4983,11.49425,11.4959,14896070.0
2009-10-13 17:57:00,11.49645,11.49835,11.49375,11.4966,12686448.0
2009-10-13 17:58:00,11.49605,11.50085,11.49465,11.4961,13490429.0
2009-10-13 17:59:00,11.496,11.4982,11.4951,11.497,24778173.0
2009-10-13 18:00:00,11.49885,11.50055,11.4938,11.50055,3574669.0
2009-10-13 18:01:00,11.5002,11.5011,11.496,11.4972,17219533.0
2009-10-13 18:02:00,11.49885,11.49885,11.493,11.4938,3629195.0
2009-10-13 18:03:00,11.49365,11.49515,11.4915,11.4946,7015512.0
2009-10-13 18:04:00,11.4941,11.49715,11.4938,11.4964,19582642.0
2009-10-13 18:05:00,11.49585,11.497,11.4924,11.4953,13168904.0
2009-10-13 18:06:00,11.4956,11.4956,11.49295,11.4944,8472435.0
2009-10-13 18:07:00,11.4937,11.49465,11.4917,11.49345,21349451.0
2009-10-13 18:08:00,11.49335,11.49419,11.4915,11.4928,6464279.0
2009-10-13 18:09:00,11.4928,11.4942,11.4912,11.492,9379950.0
2009-10-13 18:10:00,11.4943,11.4943,11.4915,11.493,19709967.0
2009-10-13 18:11:00,11.493,11.49405,11.49205,11.49315,4481688.0
2009-10-13 18:12:00,11.4947,11.4953,11.49235,11.49365,16427764.0
2009-10-13 18:13:00,11.4935,11.4952,11.49265,11.4944,5328979.0
2009-10-13 18:14:00,11.49535,11.49535,11.4935,11.49485,45730462.0
2009-10-13 18:15:00,11.49355,11.4975,11.49355,11.49745,14241606.0
2009-10-13 18:16:00,11.4982,11.49895,11.4949,11.49805,10488524.0
2009-10-13 18:17:00,11.49725,11.49875,11.4961,11.49875,10371455.0
2009-10-13 18:18:00,11.4989,11.50085,11.49725,11.49825,22028375.0
2009-10-13 18:19:00,11.4979,11.4997,11.4961,11.49705,19936101.0
2009-10-13 18:20:00,11.49705,11.49818,11.49595,11.4978,13702086.0
2009-10-13 18:21:00,11.4966,11.4975,11.49375,11.49595,47916500.0
2009-10-13 18:22:00,11.4967,11.4967,11.49325,11.49435,4962757.0
2009-10-13 18:23:00,11.4954,11.4957,11.4917,11.49415,2793389.0
2009-10-13 18:24:00,11.495,11.495,11.493,11.49365,5933494.0
2009-10-13 18:25:00,11.49345,11.49525,11.4934,11.4934,12383451.0
2009-10-13 18:26:00,11.4945,11.49542,11.4927,11.49525,6452636.0
2009-10-13 18:27:00,11.4948,11.4954,11.49335,11.49395,7943813.0
2009-10-13 18:28:00,11.4952,11.49705,11.4937,11.4963,18448509.0
2009-10-13 18:29:00,11.4964,11.497,11.4941,11.49585,14366282.0
2009-10-13 18:30:00,11.4966,11.4966,11.49299,11.4938,5068779.0
2009-10-13 18:31:00,11.49335,11.49425,11.4926,11.49425,7198803.0
2009-10-13 18:32:00,11.493,11.4944,11.49296,11.49345,3254518.0
2009-10-13 18:33:00,11.49365,11.49605,11.49365,11.4948,11674676.0
2009-10-13 18:34:00,11.49605,11.49665,11.4945,11.49525,19807633.0
2009-10-13 18:35:00,11.49565,11.49596,11.4952,11.4958,8452246.0
2009-10-13 18:36:00,11.4972,11.4972,11.49465,11.4954,23228375.0
2009-10-13 18:37:00,11.4949,11.4975,11.4949,11.4972,8548125.0
2009-10-13 18:38:00,11.4973,11.49756,11.4969,11.4969,16722956.0
2009-10-13 18:39:00,11.4973,11.4973,11.49338,11.4943,10253519.0
2009-10-13 18:40:00,11.4961,11.4961,11.4935,11.4961,29751825.0
2009-10-13 18:41:00,11.4954,11.49595,11.4938,11.4951,34797005.0
2009-10-13 18:42:00,11.49625,11.49625,11.4928,11.49395,18046194.0
2009-10-13 18:43:00,11.49365,11.4957,11.4933,11.4952,11383382.0
2009-10-13 18:44:00,11.4937,11.4963,11.4924,11.49425,13227071.0
2009-10-13 18:45:00,11.49465,11.4951,11.49296,11.4942,38210495.0
2009-10-13 18:46:00,11.4946,11.49626,11.4932,11.4932,41950576.0
2009-10-13 18:47:00,11.49415,11.4963,11.4939,11.4961,8739726.0
2009-10-13 18:48:00,11.4958,11.4972,11.494,11.4941,68747642.0
2009-10-13 18:49:00,11.4941,11.4952,11.49275,11.4933,6282948.0
2009-10-13 18:50:00,11.4948,11.49505,11.49335,11.49465,18250434.0
2009-10-13 18:51:00,11.49475,11.49875,11.49475,11.49545,22821512.0
2009-10-13 18:52:00,11.496,11.49626,11.4939,11.4943,9559805.0
2009-10-13 18:53:00,11.4942,11.4956,11.49375,11.49495,12838445.0
2009-10-13 18:54:00,11.49455,11.4976,11.49455,11.4959,14384127.0
2009-10-13 18:55:00,11.4955,11.49785,11.49455,11.49505,7125164.0
2009-10-13 18:56:00,11.4961,11.4962,11.4943,11.4951,53673177.0
2009-10-13 18:57:00,11.4956,11.496,11.4935,11.494,9559579.0
2009-10-13 18:58:00,11.49465,11.4964,11.4939,11.4942,33042270.0
2009-10-13 18:59:00,11.49385,11.4978,11.4932,11.4971,14982646.0
2009-10-13 19:00:00,11.4985,11.49894,11.4951,11.4956,19873361.0
2009-10-13 19:01:00,11.4958,11.4963,11.494,11.49485,15327238.0
2009-10-13 19:02:00,11.4957,11.498,11.4945,11.4959,27180826.0
2009-10-13 19:03:00,11.49625,11.4964,11.49475,11.4955,6192014.0
2009-10-13 19:04:00,11.497,11.497,11.4932,11.49475,34126803.0
2009-10-13 19:05:00,11.4949,11.49545,11.4922,11.49285,5439178.0
2009-10-13 19:06:00,11.4944,11.4944,11.49215,11.4932,33602196.0
2009-10-13 19:07:00,11.49215,11.4929,11.4904,11.49265,11819835.0
2009-10-13 19:08:00,11.4921,11.49425,11.4921,11.4933,73001529.0
2009-10-13 19:09:00,11.49385,11.49415,11.49236,11.49295,33510829.0
2009-10-13 19:10:00,11.495,11.495,11.4921,11.49375,20740985.0
2009-10-13 19:11:00,11.49415,11.49485,11.492,11.4943,8740052.0
2009-10-13 19:12:00,11.49495,11.4973,11.49335,11.49555,18860672.0
2009-10-13 19:13:00,11.4959,11.49625,11.4939,11.49545,13893851.0
2009-10-13 19:14:00,11.49735,11.49749,11.4951,11.4956,24841080.0
2009-10-13 19:15:00,11.4956,11.4956,11.49305,11.4948,16611390.0
2009-10-13 19:16:00,11.4959,11.4959,11.4924,11.49495,12198666.0
2009-10-13 19:17:00,11.4944,11.4959,11.4944,11.4952,8640600.0
2009-10-13 19:18:00,11.49655,11.4979,11.4943,11.49605,108278776.0
2009-10-13 19:19:00,11.49515,11.5005,11.4949,11.50025,19200374.0
2009-10-13 19:20:00,11.5015,11.5015,11.4978,11.501,59146355.0
2009-10-13 19:21:00,11.50105,11.502,11.49855,11.49925,6852297.0
2009-10-13 19:22:00,11.5004,11.5004,11.4982,11.4982,23157547.0
2009-10-13 19:23:00,11.4986,11.49955,11.49605,11.49785,8103491.0
2009-10-13 19:24:00,11.49845,11.49845,11.4934,11.49485,13114938.0
2009-10-13 19:25:00,11.4951,11.4954,11.4931,11.4931,10748099.0
2009-10-13 19:26:00,11.4938,11.49485,11.492,11.49355,70749064.0
2009-10-13 19:27:00,11.49395,11.4964,11.49395,11.4952,9878674.0
2009-10-13 19:28:00,11.49605,11.50245,11.4954,11.5008,9203312.0
2009-10-13 19:29:00,11.50075,11.50565,11.50055,11.5029,18255125.0
2009-10-13 19:30:00,11.504,11.5099,11.50165,11.50905,52708633.0
2009-10-13 19:31:00,11.50895,11.50895,11.50505,11.5065,11116472.0
2009-10-13 19:32:00,11.50745,11.50806,11.50515,11.5064,14061043.0
2009-10-13 19:33:00,11.50745,11.50747,11.505,11.5062,27365526.0
2009-10-13 19:34:00,11.50615,11.50615,11.50085,11.50395,27464241.0
2009-10-13 19:35:00,11.5033,11.5051,11.503,11.5051,22324145.0
2009-10-13 19:36:00,11.50555,11.5063,11.5042,11.5047,10226354.0
2009-10-13 19:37:00,11.504,11.5046,11.50265,11.50365,16815443.0
2009-10-13 19:38:00,11.50495,11.50495,11.5014,11.50225,18269370.0
2009-10-13 19:39:00,11.5033,11.5033,11.50115,11.50295,28525835.0
2009-10-13 19:40:00,11.50185,11.5034,11.50065,11.50235,7476457.0
2009-10-13 19:41:00,11.5026,11.50365,11.5024,11.5034,19265817.0
2009-10-13 19:42:00,11.5039,11.50575,11.5026,11.505,9006680.0
2009-10-13 19:43:00,11.5051,11.5072,11.5018,11.50645,14188255.0
2009-10-13 19:44:00,11.50735,11.5098,11.5051,11.50965,35814001.0
2009-10-13 19:45:00,11.50905,11.5127,11.50885,11.50925,16708767.0
2009-10-13 19:46:00,11.5105,11.51345,11.5082,11.51345,19656832.0
2009-10-13 19:47:00,11.51265,11.514,11.50771,11.5079,8711286.0
2009-10-13 19:48:00,11.50975,11.51165,11.5059,11.51095,4165303.0
2009-10-13 19:49:00,11.51145,11.51145,11.505,11.505,17719628.0
2009-10-13 19:50:00,11.505,11.50875,11.50435,11.50875,11586895.0
2009-10-13 19:51:00,11.5075,11.5097,11.50485,11.50485,26504087.0
2009-10-13 19:52:00,11.50725,11.50865,11.50555,11.5056,12547463.0
2009-10-13 19:53:00,11.50655,11.50728,11.50635,11.50705,28397899.0
2009-10-13 19:54:00,11.50785,11.50785,11.50535,11.5074,7722460.0
2009-10-13 19:55:00,11.5072,11.5081,11.50625,11.50805,11802164.0
2009-10-13 19:56:00,11.5082,11.51225,11.5076,11.51125,29406042.0
2009-10-13 19:57:00,11.5109,11.51335,11.5101,11.51335,33108901.0
2009-10-13 19:58:00,11.51415,11.51495,11.5112,11.51185,23329692.0
2009-10-13 19:59:00,11.5113,11.51185,11.5072,11.5073,13719930.0
2009-10-13 20:00:00,11.5077,11.509,11.5039,11.505,9834672.0
2009-10-13 20:01:00,11.50535,11.50915,11.50348,11.50452,18220815.0
2009-10-13 20:02:00,11.50365,11.50365,11.4979,11.4979,16571600.0
2009-10-13 20:03:00,11.49875,11.49875,11.49025,11.49025,10634175.0
2009-10-13 20:04:00,11.49115,11.49655,11.4899,11.4923,16190336.0
2009-10-13 20:05:00,11.4922,11.49305,11.49105,11.49159,17553362.0
2009-10-13 20:06:00,11.4889,11.4889,11.48355,11.4846,8470157.0
2009-10-13 20:07:00,11.48375,11.48575,11.4823,11.48325,28009360.0
2009-10-13 20:08:00,11.48425,11.48425,11.47476,11.4764,24336778.0
2009-10-13 20:09:00,11.4771,11.47794,11.47422,11.47565,18425683.0
2009-10-13 20:10:00,11.47335,11.4767,11.471,11.4721,11909084.0
2009-10-13 20:11:00,11.47225,11.4778,11.47225,11.47675,17965220.0
2009-10-13 20:12:00,11.47785,11.48215,11.4771,11.4808,30755624.0
2009-10-13 20:13:00,11.4813,11.4813,11.47865,11.4812,13578705.0
2009-10-13 20:14:00,11.4818,11.4818,11.47455,11.4767,20941463.0
2009-10-13 20:15:00,11.4775,11.47795,11.47245,11.4749,22270905.0
2009-10-13 20:16:00,11.4765,11.48025,11.47345,11.47975,6443881.0
2009-10-13 20:17:00,11.47825,11.479,11.47425,11.47815,14565394.0
2009-10-13 20:18:00,11.4795,11.4795,11.47655,11.4793,12980759.0
2009-10-13 20:19:00,11.4795,11.4795,11.47685,11.4785,10726060.0
2009-10-13 20:20:00,11.4807,11.4811,11.4783,11.48025,21015043.0
2009-10-13 20:21:00,11.4803,11.48275,11.4795,11.47995,14765820.0
2009-10-13 20:22:00,11.48015,11.4866,11.48015,11.4864,36831730.0
2009-10-13 20:23:00,11.4859,11.48975,11.48515,11.48565,20159337.0
2009-10-13 20:24:00,11.4862,11.48655,11.4821,11.48655,11844801.0
2009-10-13 20:25:00,11.4859,11.4862,11.48255,11.4832,9289329.0
2009-10-13 20:26:00,11.48345,11.48345,11.48185,11.4822,6948306.0
2009-10-13 20:27:00,11.48115,11.48165,11.47775,11.48055,17666109.0
2009-10-13 20:28:00,11.4812,11.4812,11.48,11.4808,5842919.0
2009-10-13 20:29:00,11.4818,11.48455,11.4811,11.48455,8035416.0
2009-10-13 20:30:00,11.4856,11.486,11.482,11.48375,16225368.0
2009-10-13 20:31:00,11.485,11.48735,11.4833,11.4843,21490443.0
2009-10-13 20:32:00,11.4841,11.48665,11.4841,11.48505,28038195.0
2009-10-13 20:33:00,11.4838,11.4844,11.48075,11.48115,16790245.0
2009-10-13 20:34:00,11.4825,11.4825,11.48025,11.48105,2209984.0
2009-10-13 20:35:00,11.481,11.4826,11.48035,11.4826,8949063.0
2009-10-13 20:36:00,11.48375,11.48463,11.4819,11.483,33347149.0
2009-10-13 20:37:00,11.48315,11.48425,11.48215,11.4834,21703850.0
2009-10-13 20:38:00,11.4847,11.4847,11.4806,11.48085,7358031.0
2009-10-13 20:39:00,11.48065,11.48175,11.47875,11.4791,6480555.0
2009-10-13 20:40:00,11.4799,11.4842,11.4791,11.4833,26461403.0
2009-10-13 20:41:00,11.483,11.48355,11.48186,11.48355,35925510.0
2009-10-13 20:42:00,11.48435,11.48435,11.4825,11.483,13316408.0
2009-10-13 20:43:00,11.484,11.48476,11.48255,11.48255,27687669.0
2009-10-13 20:44:00,11.4849,11.4849,11.4822,11.48285,12867788.0
2009-10-13 20:45:00,11.4831,11.48455,11.48085,11.4834,14185119.0
2009-10-13 20:46:00,11.4823,11.4839,11.4809,11.48315,29972035.0
2009-10-13 20:47:00,11.4827,11.4858,11.4827,11.48515,35915570.0
2009-10-13 20:48:00,11.4872,11.4872,11.48585,11.4861,29403652.0
2009-10-13 20:49:00,11.48625,11.4903,11.486,11.48815,26272231.0
2009-10-13 20:50:00,11.48865,11.4894,11.4873,11.48895,16855095.0
2009-10-13 20:51:00,11.48945,11.48945,11.4876,11.488,19279692.0
2009-10-13 20:52:00,11.4877,11.4896,11.487,11.4877,13955306.0
2009-10-13 20:53:00,11.4879,11.48855,11.4872,11.48855,9392517.0
2009-10-13 20:54:00,11.489,11.48965,11.4862,11.4889,20181865.0
2009-10-13 20:55:00,11.48865,11.4896,11.4862,11.4875,19402119.0
2009-10-13 20:56:00,11.4872,11.4881,11.48368,11.48435,8852534.0
2009-10-13 20:57:00,11.4854,11.48795,11.48415,11.48665,15134209.0
2009-10-13 20:58:00,11.4882,11.4882,11.48485,11.48485,5777840.0
2009-10-13 20:59:00,11.4863,11.48661,11.48599,11.4861,9382521.0
2009-10-13 21:00:00,11.4869,11.48955,11.48635,11.48845,7441191.0
2009-10-13 21:01:00,11.48875,11.4903,11.4857,11.48695,10044715.0
2009-10-13 21:02:00,11.48815,11.48926,11.4873,11.489,8509744.0
2009-10-13 21:03:00,11.4889,11.4934,11.4889,11.49185,2074764.0
2009-10-13 21:04:00,11.49375,11.4954,11.4921,11.4954,6042022.0
2009-10-13 21:05:00,11.49405,11.495,11.49325,11.49405,2636463.0
2009-10-13 21:06:00,11.49405,11.4954,11.49245,11.4937,21901543.0
2009-10-13 21:07:00,11.49345,11.49345,11.4903,11.4903,15443112.0
2009-10-13 21:08:00,11.4912,11.4928,11.4907,11.4923,7129680.0
2009-10-13 21:09:00,11.4919,11.4922,11.4899,11.49035,34861612.0
2009-10-13 21:10:00,11.4907,11.49222,11.4897,11.4918,4269051.0
2009-10-13 21:11:00,11.4916,11.49218,11.4897,11.491,13288795.0
2009-10-13 21:12:00,11.4922,11.4922,11.49024,11.49125,13571961.0
2009-10-13 21:13:00,11.4904,11.4914,11.488,11.4905,9260867.0
2009-10-13 21:14:00,11.48835,11.4899,11.4877,11.4877,21027395.0
2009-10-13 21:15:00,11.48875,11.4895,11.4882,11.48945,8453484.0
2009-10-13 21:16:00,11.49055,11.4931,11.4896,11.49285,6578468.0
2009-10-13 21:17:00,11.49275,11.4965,11.49235,11.496,7093001.0
2009-10-13 21:18:00,11.49685,11.49685,11.49435,11.495,14277022.0
2009-10-13 21:19:00,11.4947,11.49585,11.49469,11.4954,19214140.0
2009-10-13 21:20:00,11.49575,11.49575,11.4921,11.494,25807222.0
2009-10-13 21:21:00,11.4938,11.4938,11.4925,11.4936,7251553.0
2009-10-13 21:22:00,11.4936,11.4936,11.4923,11.4935,26997179.0
2009-10-13 21:23:00,11.494,11.49515,11.4935,11.49485,15451694.0
2009-10-13 21:24:00,11.4969,11.4969,11.49375,11.496,16009001.0
2009-10-13 21:25:00,11.4956,11.49664,11.4947,11.49495,11022766.0
2009-10-13 21:26:00,11.4966,11.4966,11.4951,11.49575,23527655.0
2009-10-13 21:27:00,11.4962,11.4962,11.49414,11.4956,11442047.0
2009-10-13 21:28:00,11.49575,11.49581,11.4945,11.4947,10360522.0
2009-10-13 21:29:00,11.4948,11.4953,11.4944,11.4953,48112637.0
2009-10-13 21:30:00,11.4968,11.4968,11.4936,11.49405,29316230.0
2009-10-13 21:31:00,11.4941,11.49497,11.4941,11.4949,11362171.0
2009-10-13 21:32:00,11.49495,11.49495,11.49207,11.49305,7992999.0
2009-10-13 21:33:00,11.4921,11.49325,11.49198,11.493,14675678.0
2009-10-13 21:34:00,11.4935,11.4935,11.49209,11.4931,11300128.0
2009-10-13 21:35:00,11.4928,11.49295,11.4915,11.49175,15848175.0
2009-10-13 21:36:00,11.4926,11.4926,11.49115,11.4921,18929708.0
2009-10-13 21:37:00,11.4899,11.49205,11.4881,11.4892,16817224.0
2009-10-13 21:38:00,11.49045,11.49045,11.48765,11.48765,12337657.0
2009-10-13 21:39:00,11.48795,11.4885,11.48765,11.4878,4694664.0
2009-10-13 21:40:00,11.4883,11.48845,11.48778,11.48845,13298797.0
2009-10-13 21:41:00,11.48835,11.4897,11.48805,11.48885,4433657.0
2009-10-13 21:42:00,11.49005,11.49005,11.4878,11.4885,9351653.0
2009-10-13 21:43:00,11.48865,11.48985,11.48802,11.48895,5275849.0
2009-10-13 21:44:00,11.4895,11.4902,11.48835,11.4893,28979903.0
2009-10-13 21:45:00,11.489,11.49295,11.489,11.4906,13204504.0
2009-10-13 21:46:00,11.49305,11.49305,11.48945,11.4895,7153261.0
2009-10-13 21:47:00,11.48935,11.4902,11.48866,11.4902,18763967.0
2009-10-13 21:48:00,11.4896,11.4915,11.48905,11.4911,4725320.0
2009-10-13 21:49:00,11.49135,11.49266,11.48955,11.49145,6748630.0
2009-10-13 21:50:00,11.4926,11.4926,11.49025,11.4907,24170582.0
2009-10-13 21:51:00,11.49015,11.4918,11.49,11.49045,12682043.0
2009-10-13 21:52:00,11.491,11.49115,11.4888,11.49105,7458868.0
2009-10-13 21:53:00,11.49,11.4916,11.4899,11.4916,7431021.0
2009-10-13 21:54:00,11.4922,11.4922,11.4897,11.4897,4930013.0
2009-10-13 21:55:00,11.4901,11.49075,11.48915,11.49075,7490742.0
2009-10-13 21:56:00,11.4917,11.4917,11.49019,11.4907,12395111.0
2009-10-13 21:57:00,11.49015,11.49107,11.4891,11.49005,13061634.0
2009-10-13 21:58:00,11.4898,11.49105,11.4894,11.49095,15787700.0
2009-10-13 21:59:00,11.49035,11.4909,11.48985,11.4909,14501727.0
2009-10-13 22:00:00,11.49135,11.49235,11.48855,11.49105,16558007.0
2009-10-13 22:01:00,11.49015,11.4915,11.4896,11.491,18502251.0
2009-10-13 22:02:00,11.4917,11.4917,11.4902,11.4911,7404740.0
2009-10-13 22:03:00,11.49055,11.49185,11.48915,11.4908,34936675.0
2009-10-13 22:04:00,11.49165,11.49165,11.48945,11.48945,28934010.0
2009-10-13 22:05:00,11.4903,11.4915,11.4903,11.4915,16977021.0
2009-10-13 22:06:00,11.4922,11.4922,11.49015,11.49015,15662289.0
2009-10-13 22:07:00,11.49025,11.49075,11.4894,11.49025,38018765.0
2009-10-13 22:08:00,11.4909,11.4909,11.489,11.489,9653388.0
2009-10-13 22:09:00,11.4891,11.49025,11.48885,11.4892,19139065.0
2009-10-13 22:10:00,11.4914,11.4914,11.4892,11.4892,10063256.0
2009-10-13 22:11:00,11.48875,11.48995,11.48875,11.48935,14360967.0
2009-10-13 22:12:00,11.4906,11.4906,11.489,11.489,18802953.0
2009-10-13 22:13:00,11.4891,11.4898,11.48899,11.4891,24649679.0
2009-10-13 22:14:00,11.4908,11.4908,11.4892,11.4905,5894274.0
2009-10-13 22:15:00,11.4902,11.49835,11.4902,11.49725,13505994.0
2009-10-13 22:16:00,11.4969,11.49745,11.49395,11.49545,27653698.0
2009-10-13 22:17:00,11.4955,11.50278,11.4955,11.50195,29294405.0
2009-10-13 22:18:00,11.5011,11.5032,11.5009,11.5021,15619374.0
2009-10-13 22:19:00,11.5018,11.50341,11.5018,11.50275,21570172.0
2009-10-13 22:20:00,11.50445,11.50445,11.5017,11.503,16862859.0
2009-10-13 22:21:00,11.50275,11.50455,11.50255,11.50425,10545686.0
2009-10-13 22:22:00,11.50535,11.50535,11.50185,11.5026,13565635.0
2009-10-13 22:23:00,11.5021,11.50382,11.50185,11.5029,48044475.0
2009-10-13 22:24:00,11.50415,11.50415,11.50215,11.50215,11205759.0
2009-10-13 22:25:00,11.5023,11.5028,11.5003,11.50095,5305828.0
2009-10-13 22:26:00,11.5024,11.5024,11.50042,11.50115,8419860.0
2009-10-13 22:27:00,11.50115,11.50248,11.49985,11.5012,11597092.0
2009-10-13 22:28:00,11.50155,11.50155,11.4999,11.4999,11276781.0
2009-10-13 22:29:00,11.4995,11.5019,11.4985,11.50165,19991383.0
2009-10-13 22:30:00,11.5039,11.50595,11.5019,11.50365,11177663.0
2009-10-13 22:31:00,11.5032,11.5065,11.5032,11.5046,11599069.0
2009-10-13 22:32:00,11.50695,11.50695,11.50515,11.50625,6023861.0
2009-10-13 22:33:00,11.50595,11.5069,11.50545,11.50545,13445807.0
2009-10-13 22:34:00,11.50685,11.5074,11.5052,11.5058,11284547.0
2009-10-13 22:35:00,11.5054,11.50885,11.5051,11.5075,6424492.0
2009-10-13 22:36:00,11.5086,11.5086,11.50705,11.50705,7464160.0
2009-10-13 22:37:00,11.5071,11.5071,11.5053,11.5053,3652219.0
2009-10-13 22:38:00,11.5059,11.50629,11.50417,11.50515,14937298.0
2009-10-13 22:39:00,11.5054,11.50745,11.5051,11.50655,18995460.0
2009-10-13 22:40:00,11.50775,11.5087,11.506,11.5087,8941391.0
2009-10-13 22:41:00,11.50885,11.51075,11.5069,11.5104,11677305.0
2009-10-13 22:42:00,11.51105,11.51105,11.50723,11.5101,15204964.0
2009-10-13 22:43:00,11.509,11.51225,11.5086,11.5102,7620519.0
2009-10-13 22:44:00,11.51125,11.51135,11.50982,11.51,13384339.0
2009-10-13 22:45:00,11.5101,11.511,11.5086,11.5092,8574022.0
2009-10-13 22:46:00,11.5091,11.5124,11.5091,11.5108,20360227.0
2009-10-13 22:47:00,11.51115,11.5122,11.50895,11.50895,33074789.0
2009-10-13 22:48:00,11.5122,11.513,11.50925,11.5108,4074759.0
2009-10-13 22:49:00,11.5109,11.51305,11.5086,11.511,7686520.0
2009-10-13 22:50:00,11.51185,11.51185,11.5094,11.50945,11136564.0
2009-10-13 22:51:00,11.5098,11.51001,11.5098,11.5098,7380761.0
2009-10-13 22:52:00,11.51085,11.511,11.50876,11.511,10253520.0
2009-10-13 22:53:00,11.5104,11.5106,11.50845,11.50845,8782067.0
2009-10-13 22:54:00,11.51015,11.51015,11.5079,11.50935,12929153.0
2009-10-13 22:55:00,11.5082,11.50911,11.50737,11.5089,7831307.0
2009-10-13 22:56:00,11.5098,11.5098,11.5087,11.50915,13160265.0
2009-10-13 22:57:00,11.50875,11.50975,11.5076,11.50815,5619200.0
2009-10-13 22:58:00,11.50995,11.50995,11.50852,11.5086,18842305.0
2009-10-13 22:59:00,11.50865,11.51115,11.50865,11.5099,5826019.0
2009-10-13 23:00:00,11.50955,11.5121,11.50885,11.51,7172005.0
2009-10-13 23:01:00,11.50985,11.5103,11.5082,11.5103,10988762.0
2009-10-13 23:02:00,11.5109,11.51129,11.50925,11.51,8568358.0
2009-10-13 23:03:00,11.50905,11.5117,11.50905,11.51135,5365266.0
2009-10-13 23:04:00,11.51,11.5123,11.50905,11.51065,7053485.0
2009-10-13 23:05:00,11.51055,11.51365,11.51055,11.5116,8915190.0
2009-10-13 23:06:00,11.51285,11.51315,11.51105,11.5116,9136342.0
2009-10-13 23:07:00,11.5115,11.51815,11.5115,11.51785,21789621.0
2009-10-13 23:08:00,11.5181,11.51835,11.5147,11.5147,3986837.0
2009-10-13 23:09:00,11.5158,11.51745,11.51535,11.5167,13126917.0
2009-10-13 23:10:00,11.51835,11.51835,11.5153,11.5153,12542524.0
2009-10-13 23:11:00,11.51525,11.5167,11.5143,11.5167,6506692.0
2009-10-13 23:12:00,11.5177,11.5177,11.51425,11.51425,5946820.0
2009-10-13 23:13:00,11.51525,11.51525,11.5124,11.5134,10176128.0
2009-10-13 23:14:00,11.51305,11.51343,11.51292,11.5132,21662883.0
2009-10-13 23:15:00,11.51305,11.51498,11.5098,11.51485,22675098.0
2009-10-13 23:16:00,11.51305,11.5142,11.5127,11.51315,33163978.0
2009-10-13 23:17:00,11.5135,11.5142,11.51212,11.51265,24722326.0
2009-10-13 23:18:00,11.51505,11.51511,11.5131,11.5131,6378811.0
2009-10-13 23:19:00,11.51335,11.5146,11.5082,11.5146,5678479.0
2009-10-13 23:20:00,11.5124,11.5139,11.5124,11.5129,11293600.0
2009-10-13 23:21:00,11.5132,11.5135,11.5114,11.51275,21902904.0
2009-10-13 23:22:00,11.5133,11.5133,11.5117,11.51215,9959940.0
2009-10-13 23:23:00,11.5125,11.51285,11.51217,11.51285,17893535.0
2009-10-13 23:24:00,11.5137,11.51382,11.5127,11.5127,12074405.0
2009-10-13 23:25:00,11.51255,11.5129,11.5109,11.5122,21872976.0
2009-10-13 23:26:00,11.513,11.513,11.51175,11.51175,4398010.0
2009-10-13 23:27:00,11.512,11.51375,11.5111,11.51305,9329577.0
2009-10-13 23:28:00,11.5134,11.51399,11.5127,11.5127,15063593.0
2009-10-13 23:29:00,11.51245,11.51315,11.51084,11.5124,10706451.0
2009-10-13 23:30:00,11.51105,11.51192,11.51105,11.51155,29907181.0
2009-10-13 23:31:00,11.5112,11.51245,11.511,11.51125,14625145.0
2009-10-13 23:32:00,11.51415,11.51415,11.5104,11.5114,10864340.0
2009-10-13 23:33:00,11.511,11.5115,11.5086,11.51,13889049.0
2009-10-13 23:34:00,11.5117,11.5117,11.5099,11.5099,21130804.0
2009-10-13 23:35:00,11.50965,11.50965,11.50815,11.50815,9355196.0
2009-10-13 23:36:00,11.5103,11.5103,11.508,11.50935,14034654.0
2009-10-13 23:37:00,11.5093,11.5101,11.50792,11.5101,44506512.0
2009-10-13 23:38:00,11.50865,11.5092,11.50758,11.5092,11817602.0
2009-10-13 23:39:00,11.50935,11.51015,11.50656,11.5086,7833305.0
2009-10-13 23:40:00,11.50955,11.50955,11.5079,11.50835,10443149.0
2009-10-13 23:41:00,11.50735,11.5082,11.50715,11.5075,9016347.0
2009-10-13 23:42:00,11.51025,11.51025,11.5071,11.50805,12840506.0
2009-10-13 23:43:00,11.5085,11.5095,11.50755,11.5095,19422178.0
2009-10-13 23:44:00,11.5085,11.50895,11.50775,11.5084,12746407.0
2009-10-13 23:45:00,11.5085,11.5136,11.5085,11.51265,12101073.0
2009-10-13 23:46:00,11.51125,11.51225,11.5054,11.5088,3796841.0
2009-10-13 23:47:00,11.5094,11.51,11.5066,11.5077,7086663.0
2009-10-13 23:48:00,11.5092,11.5092,11.5052,11.5068,16506205.0
2009-10-13 23:49:00,11.5074,11.5107,11.5074,11.5107,14500564.0
2009-10-13 23:50:00,11.50745,11.5094,11.50727,11.50825,4035772.0
2009-10-13 23:51:00,11.5074,11.5091,11.50735,11.5087,11144802.0
2009-10-13 23:52:00,11.51025,11.51034,11.50795,11.50995,29339547.0
2009-10-13 23:53:00,11.5079,11.5093,11.50558,11.50855,17270731.0
2009-10-13 23:54:00,11.5086,11.50897,11.50725,11.50725,12430473.0
2009-10-13 23:55:00,11.50735,11.5102,11.50735,11.50865,9594105.0
2009-10-13 23:56:00,11.51065,11.51065,11.50764,11.5096,19363037.0
2009-10-13 23:57:00,11.5092,11.5113,11.5092,11.5113,15558018.0
2009-10-13 23:58:00,11.50955,11.50975,11.5075,11.50975,7718064.0
2009-10-13 23:59:00,11.50865,11.50915,11.5072,11.50835,9312882.0
2009-10-14 00:00:00,11.50985,11.51055,11.50815,11.50895,25288619.0
2009-10-14 00:01:00,11.5109,11.5113,11.50815,11.50955,6515652.0
2009-10-14 00:02:00,11.5107,11.5112,11.50925,11.5112,4158427.0
2009-10-14 00:03:00,11.50955,11.51195,11.50954,11.51195,14880771.0
2009-10-14 00:04:00,11.5097,11.50995,11.5095,11.5099,12548388.0
2009-10-14 00:05:00,11.51085,11.5124,11.50905,11.5113,13379997.0
2009-10-14 00:06:00,11.51265,11.51265,11.5096,11.5108,16570328.0
2009-10-14 00:07:00,11.5101,11.5109,11.5101,11.5109,23145248.0
2009-10-14 00:08:00,11.51005,11.51235,11.51005,11.5115,7779477.0
2009-10-14 00:09:00,11.5109,11.51275,11.51025,11.5122,17274121.0
2009-10-14 00:10:00,11.5142,11.5142,11.51165,11.51185,13784557.0
2009-10-14 00:11:00,11.5118,11.51365,11.5118,11.51365,7577291.0
2009-10-14 00:12:00,11.51175,11.51435,11.51135,11.5137,21358049.0
2009-10-14 00:13:00,11.5132,11.5161,11.5118,11.51515,14728649.0
2009-10-14 00:14:00,11.5147,11.5155,11.51175,11.51345,19851957.0
2009-10-14 00:15:00,11.51355,11.51355,11.51175,11.51335,5201809.0
2009-10-14 00:16:00,11.51315,11.51315,11.50985,11.50995,20031249.0
2009-10-14 00:17:00,11.5101,11.51065,11.50969,11.5098,12419128.0
2009-10-14 00:18:00,11.5113,11.5113,11.5095,11.5095,9899841.0
2009-10-14 00:19:00,11.5094,11.51235,11.5092,11.51235,11752088.0
2009-10-14 00:20:00,11.5108,11.5109,11.50835,11.5091,10272088.0
2009-10-14 00:21:00,11.50875,11.5107,11.50875,11.51025,8650383.0
2009-10-14 00:22:00,11.51145,11.51145,11.5079,11.50915,24807998.0
2009-10-14 00:23:00,11.5095,11.5105,11.50825,11.5105,21491947.0
2009-10-14 00:24:00,11.5088,11.5103,11.5082,11.50845,7671884.0
2009-10-14 00:25:00,11.50945,11.5108,11.50845,11.5108,6216928.0
2009-10-14 00:26:00,11.5092,11.50965,11.50545,11.5064,29663689.0
2009-10-14 00:27:00,11.5064,11.5091,11.5057,11.5091,9049309.0
2009-10-14 00:28:00,11.50725,11.50725,11.5065,11.50655,4242023.0
2009-10-14 00:29:00,11.5061,11.50642,11.5054,11.5061,13709259.0
2009-10-14 00:30:00,11.50645,11.5082,11.50545,11.5062,7046209.0
2009-10-14 00:31:00,11.5071,11.5073,11.50705,11.50725,18692040.0
2009-10-14 00:32:00,11.5083,11.50844,11.5067,11.5067,19332062.0
2009-10-14 00:33:00,11.50675,11.5076,11.5057,11.5057,8820262.0
2009-10-14 00:34:00,11.5079,11.50851,11.5061,11.5061,5538815.0
2009-10-14 00:35:00,11.50635,11.5065,11.50534,11.5055,4151342.0
2009-10-14 00:36:00,11.5067,11.5075,11.5055,11.5063,6972410.0
2009-10-14 00:37:00,11.507,11.50775,11.50652,11.50745,24009631.0
2009-10-14 00:38:00,11.5098,11.5098,11.50715,11.508,5268073.0
2009-10-14 00:39:00,11.50815,11.5092,11.50785,11.5092,23817278.0
2009-10-14 00:40:00,11.50795,11.50812,11.5075,11.5078,15831799.0
2009-10-14 00:41:00,11.50595,11.50735,11.5058,11.50735,6634080.0
2009-10-14 00:42:00,11.5061,11.5073,11.5061,11.5065,11359400.0
2009-10-14 00:43:00,11.5054,11.5073,11.5054,11.5061,8369675.0
2009-10-14 00:44:00,11.50725,11.50725,11.5052,11.50555,9040199.0
2009-10-14 00:45:00,11.5057,11.50575,11.5038,11.5054,18842580.0
2009-10-14 00:46:00,11.5051,11.50515,11.50347,11.5048,7766578.0
2009-10-14 00:47:00,11.5047,11.50535,11.50436,11.50465,19577774.0
2009-10-14 00:48:00,11.50695,11.50695,11.5049,11.50515,9263300.0
2009-10-14 00:49:00,11.5055,11.50585,11.5044,11.50525,7528204.0
2009-10-14 00:50:00,11.5073,11.5073,11.5051,11.5058,12026585.0
2009-10-14 00:51:00,11.5055,11.50647,11.50485,11.50485,23043942.0
2009-10-14 00:52:00,11.5057,11.5059,11.5051,11.5051,13999217.0
2009-10-14 00:53:00,11.5055,11.50595,11.5055,11.5056,17214001.0
2009-10-14 00:54:00,11.5068,11.50683,11.50555,11.50555,20198711.0
2009-10-14 00:55:00,11.5058,11.5077,11.50535,11.5077,19446793.0
2009-10-14 00:56:00,11.5049,11.50615,11.5049,11.50615,10800012.0
2009-10-14 00:57:00,11.50575,11.50575,11.50448,11.5052,6663717.0
2009-10-14 00:58:00,11.508,11.508,11.50515,11.50595,22773660.0
2009-10-14 00:59:00,11.5047,11.50525,11.503,11.50475,25471513.0
2009-10-14 01:00:00,11.506,11.50601,11.50415,11.50415,9934790.0
2009-10-14 01:01:00,11.50475,11.50479,11.50335,11.5043,14560658.0
2009-10-14 01:02:00,11.50615,11.50615,11.50395,11.50395,32928379.0
2009-10-14 01:03:00,11.5046,11.50603,11.5035,11.505,38303134.0
2009-10-14 01:04:00,11.5033,11.506,11.5033,11.5047,16288415.0
2009-10-14 01:05:00,11.5051,11.50565,11.50485,11.50485,23771046.0
2009-10-14 01:06:00,11.50605,11.50605,11.50398,11.5048,9659224.0
2009-10-14 01:07:00,11.5047,11.50595,11.5047,11.50495,15292833.0
2009-10-14 01:08:00,11.50605,11.50605,11.50345,11.50375,15161541.0
2009-10-14 01:09:00,11.50355,11.5083,11.50325,11.5083,4970811.0
2009-10-14 01:10:00,11.5034,11.5045,11.5031,11.50345,10044585.0
2009-10-14 01:11:00,11.50315,11.50395,11.503,11.50395,13267779.0
2009-10-14 01:12:00,11.50475,11.50475,11.50085,11.50275,7283300.0
2009-10-14 01:13:00,11.5025,11.5028,11.5016,11.5026,8362615.0
2009-10-14 01:14:00,11.5039,11.50405,11.5024,11.50405,12267133.0
2009-10-14 01:15:00,11.50415,11.50415,11.5016,11.50325,8083579.0
2009-10-14 01:16:00,11.50365,11.50365,11.5024,11.5024,15462203.0
2009-10-14 01:17:00,11.5024,11.5024,11.50059,11.50095,14407974.0
2009-10-14 01:18:00,11.5029,11.5029,11.50045,11.5017,9787837.0
2009-10-14 01:19:00,11.5019,11.50215,11.5017,11.5017,7232175.0
2009-10-14 01:20:00,11.50265,11.50265,11.50015,11.50015,7444877.0
2009-10-14 01:21:00,11.5004,11.50085,11.4999,11.50085,35960393.0
2009-10-14 01:22:00,11.50105,11.50175,11.50015,11.50085,8873126.0
2009-10-14 01:23:00,11.50085,11.50225,11.50075,11.5019,12955378.0
2009-10-14 01:24:00,11.5033,11.5033,11.50185,11.50185,9374300.0
2009-10-14 01:25:00,11.5016,11.50232,11.5016,11.50175,10132726.0
2009-10-14 01:26:00,11.5031,11.5031,11.5016,11.5017,5144588.0
2009-10-14 01:27:00,11.502,11.5024,11.5012,11.5024,9201216.0
2009-10-14 01:28:00,11.502,11.5039,11.502,11.50255,14769088.0
2009-10-14 01:29:00,11.5023,11.50329,11.50168,11.50325,10878976.0
2009-10-14 01:30:00,11.50445,11.50445,11.50235,11.503,12899909.0
2009-10-14 01:31:00,11.5031,11.50755,11.5026,11.50755,30696613.0
2009-10-14 01:32:00,11.5055,11.509,11.50485,11.5087,9621156.0
2009-10-14 01:33:00,11.5093,11.5104,11.507,11.50815,6462502.0
2009-10-14 01:34:00,11.5079,11.5105,11.50705,11.5089,4486326.0
2009-10-14 01:35:00,11.5081,11.5105,11.50725,11.50825,28000788.0
2009-10-14 01:36:00,11.50865,11.5092,11.507,11.50765,5909556.0
2009-10-14 01:37:00,11.50725,11.50935,11.50635,11.50935,8208599.0
2009-10-14 01:38:00,11.5082,11.50975,11.5082,11.5091,21304234.0
2009-10-14 01:39:00,11.50815,11.50905,11.50715,11.5074,20697321.0
2009-10-14 01:40:00,11.5074,11.50755,11.5048,11.5065,19485677.0
2009-10-14 01:41:00,11.5066,11.50712,11.5055,11.50685,21275432.0
2009-10-14 01:42:00,11.5045,11.5062,11.5045,11.50595,9070106.0
2009-10-14 01:43:00,11.506,11.506,11.50549,11.5057,5127541.0
2009-10-14 01:44:00,11.50545,11.50545,11.5026,11.5033,15554049.0
2009-10-14 01:45:00,11.50335,11.5042,11.50304,11.5032,10387686.0
2009-10-14 01:46:00,11.505,11.505,11.50263,11.5033,10825274.0
2009-10-14 01:47:00,11.5026,11.5035,11.50257,11.50295,18007128.0
2009-10-14 01:48:00,11.5028,11.5031,11.50143,11.5028,11680370.0
2009-10-14 01:49:00,11.50275,11.5042,11.5021,11.5035,14131682.0
2009-10-14 01:50:00,11.50315,11.5041,11.49935,11.49965,9961290.0
2009-10-14 01:51:00,11.4985,11.49975,11.4967,11.499,11245480.0
2009-10-14 01:52:00,11.4993,11.5006,11.4986,11.4988,7298016.0
2009-10-14 01:53:00,11.4986,11.50175,11.49845,11.50175,14416090.0
2009-10-14 01:54:00,11.50035,11.5011,11.49975,11.5011,7074778.0
2009-10-14 01:55:00,11.50055,11.50365,11.5001,11.5031,9855609.0
2009-10-14 01:56:00,11.50255,11.504,11.50145,11.50225,12366101.0
2009-10-14 01:57:00,11.50265,11.50545,11.5024,11.50405,43039760.0
2009-10-14 01:58:00,11.5018,11.50515,11.5018,11.5042,22896091.0
2009-10-14 02:01:00,11.5076,11.50805,11.5032,11.5037,20888687.0
2009-10-14 02:02:00,11.50495,11.50495,11.4998,11.50295,42187572.0
2009-10-14 02:03:00,11.50315,11.504,11.49995,11.50255,12266739.0
2009-10-14 02:04:00,11.5017,11.50285,11.50102,11.50125,9651952.0
2009-10-14 02:05:00,11.5018,11.50195,11.49875,11.50105,6764944.0
2009-10-14 02:06:00,11.50325,11.50425,11.501,11.5035,13425300.0
2009-10-14 02:07:00,11.5031,11.505,11.5021,11.505,8074814.0
2009-10-14 02:08:00,11.5018,11.50505,11.5018,11.5039,10747857.0
2009-10-14 02:09:00,11.50465,11.50665,11.50385,11.50665,9328798.0
2009-10-14 02:10:00,11.5059,11.5059,11.5034,11.50445,15473209.0
2009-10-14 02:11:00,11.5049,11.5075,11.50385,11.5075,11277754.0
2009-10-14 02:12:00,11.50595,11.50595,11.5046,11.5046,17985545.0
2009-10-14 02:13:00,11.5049,11.5056,11.50266,11.5055,10338340.0
2009-10-14 02:14:00,11.5039,11.50715,11.50315,11.50715,11517558.0
2009-10-14 02:15:00,11.5073,11.509,11.50645,11.50695,15972529.0
2009-10-14 02:16:00,11.5076,11.50815,11.50495,11.5073,5614301.0
2009-10-14 02:17:00,11.50635,11.5065,11.504,11.504,9687180.0
2009-10-14 02:18:00,11.50555,11.50555,11.5035,11.5043,20273901.0
2009-10-14 02:19:00,11.5047,11.5047,11.5038,11.5041,18012273.0
2009-10-14 02:20:00,11.5043,11.5045,11.50215,11.50335,22348905.0
2009-10-14 02:21:00,11.5033,11.50335,11.5009,11.5009,22329139.0
2009-10-14 02:22:00,11.50215,11.50215,11.49985,11.49985,8289002.0
2009-10-14 02:23:00,11.50065,11.5024,11.50005,11.50155,6235683.0
2009-10-14 02:24:00,11.50305,11.5044,11.5021,11.5032,25814312.0
2009-10-14 02:25:00,11.5031,11.5042,11.5022,11.5042,4718970.0
2009-10-14 02:26:00,11.50365,11.50365,11.5017,11.5024,6810519.0
2009-10-14 02:27:00,11.5026,11.5026,11.50049,11.5005,9293108.0
2009-10-14 02:28:00,11.50105,11.5018,11.5005,11.501,31310296.0
2009-10-14 02:29:00,11.5008,11.50131,11.5005,11.50095,12017803.0
2009-10-14 02:30:00,11.50125,11.50125,11.49923,11.5,10033181.0
2009-10-14 02:31:00,11.50085,11.5017,11.50065,11.5009,14275167.0
2009-10-14 02:32:00,11.501,11.50103,11.5,11.5005,8626679.0
2009-10-14 02:33:00,11.5002,11.5027,11.5002,11.5027,5230367.0
2009-10-14 02:34:00,11.50175,11.50205,11.50075,11.501,9504480.0
2009-10-14 02:35:00,11.50135,11.502,11.5008,11.5009,10387036.0
2009-10-14 02:36:00,11.502,11.50455,11.4996,11.50375,13249517.0
2009-10-14 02:37:00,11.50355,11.50375,11.50135,11.50205,9789414.0
2009-10-14 02:38:00,11.50225,11.50395,11.5015,11.5023,34372391.0
2009-10-14 02:39:00,11.50215,11.50345,11.50215,11.50345,7099828.0
2009-10-14 02:40:00,11.5023,11.50265,11.50165,11.5024,7468940.0
2009-10-14 02:41:00,11.5025,11.5032,11.50185,11.502,10357499.0
2009-10-14 02:42:00,11.50235,11.5029,11.50175,11.5021,13847165.0
2009-10-14 02:43:00,11.5015,11.5023,11.50055,11.50185,16755747.0
2009-10-14 02:44:00,11.50175,11.50175,11.5007,11.50115,7965688.0
2009-10-14 02:45:00,11.50085,11.5025,11.5006,11.5017,13073782.0
2009-10-14 02:46:00,11.5039,11.5039,11.5015,11.5024,8328468.0
2009-10-14 02:47:00,11.50215,11.5027,11.49997,11.50175,7371014.0
2009-10-14 02:48:00,11.50285,11.50289,11.5012,11.50165,14530479.0
2009-10-14 02:49:00,11.50165,11.5028,11.5012,11.5012,10312714.0
2009-10-14 02:50:00,11.5031,11.5031,11.50149,11.50195,4634788.0
2009-10-14 02:51:00,11.50205,11.50285,11.5015,11.50245,15685436.0
2009-10-14 02:52:00,11.50215,11.50345,11.5021,11.5024,14177096.0
2009-10-14 02:53:00,11.5025,11.50335,11.5013,11.50335,9402533.0
2009-10-14 02:54:00,11.50215,11.50265,11.49915,11.5013,21808300.0
2009-10-14 02:55:00,11.4998,11.50265,11.4988,11.5015,17672145.0
2009-10-14 02:56:00,11.503,11.503,11.5009,11.5014,36968569.0
2009-10-14 02:57:00,11.50065,11.5028,11.50055,11.50225,31135003.0
2009-10-14 02:58:00,11.5037,11.50405,11.50225,11.50285,14328536.0
2009-10-14 02:59:00,11.50195,11.5033,11.5011,11.5021,10700980.0
2009-10-14 03:00:00,11.50255,11.5035,11.50133,11.5028,23562915.0
2009-10-14 03:01:00,11.50355,11.5037,11.50165,11.5037,23238430.0
2009-10-14 03:02:00,11.5025,11.5025,11.50081,11.50105,6605588.0
2009-10-14 03:03:00,11.50195,11.50195,11.499,11.4998,10574770.0
2009-10-14 03:04:00,11.5007,11.50258,11.4995,11.5018,18342571.0
2009-10-14 03:05:00,11.50175,11.5034,11.5014,11.5034,19884540.0
2009-10-14 03:06:00,11.5016,11.5024,11.5016,11.5018,18589631.0
2009-10-14 03:07:00,11.5015,11.5038,11.5015,11.5038,14642000.0
2009-10-14 03:08:00,11.50155,11.5036,11.50155,11.5031,25047764.0
2009-10-14 03:09:00,11.5025,11.5032,11.5021,11.503,12110147.0
2009-10-14 03:10:00,11.50395,11.50395,11.5021,11.5023,7469938.0
2009-10-14 03:11:00,11.50165,11.50306,11.50165,11.50275,9230072.0
2009-10-14 03:12:00,11.50365,11.50365,11.50265,11.5031,18035720.0
2009-10-14 03:13:00,11.5033,11.5037,11.50266,11.5037,7366573.0
2009-10-14 03:14:00,11.5053,11.5053,11.5037,11.505,20421134.0
2009-10-14 03:15:00,11.50515,11.50585,11.50405,11.50585,9472126.0
2009-10-14 03:16:00,11.5043,11.5046,11.5031,11.5039,8883118.0
2009-10-14 03:17:00,11.5044,11.5061,11.5042,11.5051,11546452.0
2009-10-14 03:18:00,11.50495,11.50495,11.50415,11.50495,6627453.0
2009-10-14 03:19:00,11.5048,11.50655,11.5047,11.50655,17270427.0
2009-10-14 03:20:00,11.5053,11.5066,11.50475,11.50615,23994837.0
2009-10-14 03:21:00,11.5069,11.50745,11.506,11.5068,5263862.0
2009-10-14 03:22:00,11.50735,11.512,11.50685,11.5117,25130448.0
2009-10-14 03:23:00,11.5119,11.5121,11.5093,11.5103,7388377.0
2009-10-14 03:24:00,11.5113,11.5113,11.506,11.50935,4337872.0
2009-10-14 03:25:00,11.509,11.51043,11.5088,11.5101,6070601.0
2009-10-14 03:26:00,11.51045,11.51225,11.5098,11.51175,8457864.0
2009-10-14 03:27:00,11.5117,11.5123,11.51035,11.5114,18232635.0
2009-10-14 03:28:00,11.51215,11.51355,11.5112,11.5134,17216579.0
2009-10-14 03:29:00,11.513,11.5168,11.51235,11.51305,6483446.0
2009-10-14 03:30:00,11.5137,11.5137,11.51035,11.511,13540008.0
2009-10-14 03:31:00,11.51125,11.5122,11.5078,11.50905,4147866.0
2009-10-14 03:32:00,11.5103,11.5121,11.50675,11.5106,9404811.0
2009-10-14 03:33:00,11.5108,11.5137,11.5108,11.5136,29185056.0
2009-10-14 03:34:00,11.5119,11.5149,11.5119,11.51455,6049360.0
2009-10-14 03:35:00,11.51505,11.51635,11.514,11.5155,7755643.0
2009-10-14 03:36:00,11.5178,11.5178,11.51305,11.5148,21832537.0
2009-10-14 03:37:00,11.51465,11.5152,11.5141,11.51515,26507104.0
2009-10-14 03:38:00,11.51625,11.5167,11.5147,11.51575,8190874.0
2009-10-14 03:39:00,11.515,11.5174,11.5146,11.5172,10190562.0
2009-10-14 03:40:00,11.51775,11.5212,11.5166,11.5185,12843813.0
2009-10-14 03:41:00,11.5186,11.5224,11.5186,11.522,10647281.0
2009-10-14 03:42:00,11.5234,11.5234,11.52015,11.5214,11367623.0
2009-10-14 03:43:00,11.52105,11.52425,11.51905,11.52215,18263356.0
2009-10-14 03:44:00,11.52285,11.5273,11.52277,11.52625,5258071.0
2009-10-14 03:45:00,11.52595,11.52665,11.5224,11.5237,20271580.0
2009-10-14 03:46:00,11.52465,11.5297,11.5229,11.5261,13433644.0
2009-10-14 03:47:00,11.5262,11.52685,11.52335,11.52505,21275077.0
2009-10-14 03:48:00,11.52495,11.529,11.5241,11.5271,8351473.0
2009-10-14 03:49:00,11.52745,11.52865,11.5259,11.5266,14706666.0
2009-10-14 03:50:00,11.5274,11.5274,11.52585,11.5271,16460951.0
2009-10-14 03:51:00,11.5267,11.5283,11.52645,11.52815,8311408.0
2009-10-14 03:52:00,11.5294,11.52995,11.5274,11.5281,23940061.0
2009-10-14 03:53:00,11.5278,11.5286,11.5256,11.52675,17374778.0
2009-10-14 03:54:00,11.5277,11.5277,11.5261,11.52645,12614310.0
2009-10-14 03:55:00,11.527,11.5282,11.5261,11.5282,13217177.0
2009-10-14 03:56:00,11.52625,11.5267,11.52542,11.52595,15249817.0
2009-10-14 03:57:00,11.5263,11.52733,11.52595,11.5265,4166760.0
2009-10-14 03:58:00,11.52845,11.52905,11.5252,11.5279,6178903.0
2009-10-14 03:59:00,11.52735,11.53315,11.52735,11.53215,27238926.0
2009-10-14 04:00:00,11.53285,11.53535,11.5293,11.53445,9252740.0
2009-10-14 04:01:00,11.53445,11.5348,11.5312,11.53315,8181115.0
2009-10-14 04:02:00,11.5338,11.5338,11.52905,11.5305,16929290.0
2009-10-14 04:03:00,11.5315,11.5323,11.52817,11.53145,18364033.0
2009-10-14 04:04:00,11.53065,11.5316,11.52885,11.53075,10514090.0
2009-10-14 04:05:00,11.53085,11.53295,11.53005,11.5319,12240740.0
2009-10-14 04:06:00,11.53335,11.535,11.53115,11.5336,18920608.0
2009-10-14 04:07:00,11.53385,11.53555,11.5328,11.53315,31915094.0
2009-10-14 04:08:00,11.5351,11.5351,11.5325,11.5325,12071925.0
2009-10-14 04:09:00,11.53255,11.53385,11.53233,11.53325,3732679.0
2009-10-14 04:10:00,11.5324,11.5338,11.53147,11.533,13191927.0
2009-10-14 04:11:00,11.5326,11.5326,11.5276,11.5292,15675410.0
2009-10-14 04:12:00,11.529,11.529,11.5267,11.5278,6705774.0
2009-10-14 04:13:00,11.5266,11.52815,11.52625,11.52815,3716200.0
2009-10-14 04:14:00,11.52755,11.52843,11.5275,11.5275,12681903.0
2009-10-14 04:15:00,11.5274,11.52865,11.52625,11.5271,13214190.0
2009-10-14 04:16:00,11.5277,11.5289,11.5265,11.5281,19525666.0
2009-10-14 04:17:00,11.52865,11.52905,11.5278,11.52855,12406286.0
2009-10-14 04:18:00,11.5303,11.5303,11.5276,11.52825,9865789.0
2009-10-14 04:19:00,11.52815,11.5315,11.5278,11.53085,10087075.0
2009-10-14 04:20:00,11.5312,11.53155,11.5283,11.53045,8472102.0
2009-10-14 04:21:00,11.5305,11.5305,11.5278,11.52925,12288242.0
2009-10-14 04:22:00,11.5292,11.52925,11.52737,11.5283,48006163.0
2009-10-14 04:23:00,11.52835,11.5288,11.5266,11.5274,13187985.0
2009-10-14 04:24:00,11.52875,11.52925,11.5272,11.52925,8614360.0
2009-10-14 04:25:00,11.5284,11.53095,11.52625,11.529,20069147.0
2009-10-14 04:26:00,11.5278,11.5293,11.5278,11.5293,13239012.0
2009-10-14 04:27:00,11.529,11.53115,11.5282,11.53115,11289972.0
2009-10-14 04:28:00,11.52865,11.52908,11.5274,11.5278,15905541.0
2009-10-14 04:29:00,11.52825,11.52825,11.5259,11.52665,27295046.0
2009-10-14 04:30:00,11.5279,11.5279,11.52556,11.52565,11427527.0
2009-10-14 04:31:00,11.5259,11.52647,11.5247,11.5247,13898867.0
2009-10-14 04:32:00,11.52635,11.52635,11.524,11.5249,9984565.0
2009-10-14 04:33:00,11.52545,11.52745,11.5245,11.527,4695720.0
2009-10-14 04:34:00,11.5278,11.5278,11.5254,11.52615,22429219.0
2009-10-14 04:35:00,11.5262,11.5273,11.52555,11.5263,12495504.0
2009-10-14 04:36:00,11.52665,11.52755,11.5261,11.5274,16338145.0
2009-10-14 04:37:00,11.52765,11.52867,11.5273,11.5283,9963925.0
2009-10-14 04:38:00,11.52975,11.52975,11.5273,11.5274,21922634.0
2009-10-14 04:39:00,11.5276,11.5282,11.5264,11.5264,11421520.0
2009-10-14 04:40:00,11.5276,11.5276,11.52505,11.52525,5991850.0
2009-10-14 04:41:00,11.5244,11.52655,11.5243,11.52575,6870015.0
2009-10-14 04:42:00,11.52725,11.52725,11.52575,11.5258,25838550.0
2009-10-14 04:43:00,11.52565,11.52615,11.5245,11.52595,34909448.0
2009-10-14 04:44:00,11.52485,11.5275,11.5247,11.52485,21249273.0
2009-10-14 04:45:00,11.5252,11.52605,11.5249,11.52605,23958066.0
2009-10-14 04:46:00,11.525,11.525,11.52285,11.52485,10219047.0
2009-10-14 04:47:00,11.52495,11.52524,11.5239,11.5249,5931398.0
2009-10-14 04:48:00,11.5246,11.52725,11.52315,11.52725,6451212.0
2009-10-14 04:49:00,11.5274,11.5283,11.5261,11.52775,11530174.0
2009-10-14 04:50:00,11.526,11.52745,11.5259,11.5266,12776832.0
2009-10-14 04:51:00,11.527,11.5295,11.527,11.5295,3643277.0
2009-10-14 04:52:00,11.53025,11.53025,11.5255,11.5264,23419627.0
2009-10-14 04:53:00,11.5262,11.529,11.526,11.52805,8667433.0
2009-10-14 04:54:00,11.5286,11.5286,11.52615,11.52745,8720717.0
2009-10-14 04:55:00,11.52615,11.5293,11.52615,11.5293,6619262.0
2009-10-14 04:56:00,11.52805,11.5287,11.5273,11.52815,5202428.0
2009-10-14 04:57:00,11.5282,11.5292,11.5282,11.5284,8802505.0
2009-10-14 04:58:00,11.5299,11.5299,11.5267,11.52825,10011627.0
2009-10-14 04:59:00,11.5278,11.53009,11.5278,11.52925,7102229.0
2009-10-14 05:00:00,11.5304,11.53115,11.52955,11.53115,5860006.0
2009-10-14 05:01:00,11.5309,11.53336,11.53015,11.53335,18485534.0
2009-10-14 05:02:00,11.53165,11.53345,11.53115,11.53345,5750896.0
2009-10-14 05:03:00,11.53335,11.53575,11.5322,11.535,12657752.0
2009-10-14 05:04:00,11.5358,11.5358,11.53278,11.5334,8361421.0
2009-10-14 05:05:00,11.53385,11.5345,11.53215,11.53385,11789142.0
2009-10-14 05:06:00,11.53255,11.5339,11.5319,11.5331,8857354.0
2009-10-14 05:07:00,11.5334,11.53395,11.53195,11.53395,10332042.0
2009-10-14 05:08:00,11.5325,11.534,11.5325,11.534,7765135.0
2009-10-14 05:09:00,11.53325,11.5336,11.5316,11.53255,11157762.0
2009-10-14 05:10:00,11.5326,11.53279,11.5306,11.5324,7083043.0
2009-10-14 05:11:00,11.5324,11.53305,11.5311,11.5327,4273030.0
2009-10-14 05:12:00,11.53145,11.5332,11.53145,11.53265,35238430.0
2009-10-14 05:13:00,11.532,11.53257,11.53165,11.5323,19953184.0
2009-10-14 05:14:00,11.5332,11.5332,11.5313,11.5321,9452124.0
2009-10-14 05:15:00,11.5317,11.53255,11.53097,11.53255,13072595.0
2009-10-14 05:16:00,11.5339,11.5339,11.53176,11.5329,7918245.0
2009-10-14 05:17:00,11.5333,11.5335,11.53175,11.53265,14469895.0
2009-10-14 05:18:00,11.535,11.535,11.53125,11.53325,12953194.0
2009-10-14 05:19:00,11.5328,11.53335,11.53075,11.53225,9480851.0
2009-10-14 05:20:00,11.53345,11.5338,11.53155,11.5325,18154887.0
2009-10-14 05:21:00,11.53195,11.53195,11.5295,11.5295,15066873.0
2009-10-14 05:22:00,11.5311,11.5311,11.529,11.5299,3680929.0
2009-10-14 05:23:00,11.53035,11.5314,11.52865,11.5314,7992462.0
2009-10-14 05:24:00,11.5306,11.531,11.5286,11.5286,6055700.0
2009-10-14 05:25:00,11.5293,11.53005,11.52875,11.53005,11685353.0
2009-10-14 05:26:00,11.53075,11.53075,11.52765,11.52835,12632288.0
2009-10-14 05:27:00,11.52845,11.52845,11.52625,11.52625,5934839.0
2009-10-14 05:28:00,11.5283,11.52876,11.52615,11.5271,11065704.0
2009-10-14 05:29:00,11.52665,11.5278,11.52603,11.5274,10653510.0
2009-10-14 05:30:00,11.52675,11.5277,11.5259,11.5273,21710885.0
2009-10-14 05:31:00,11.5266,11.52929,11.52605,11.52905,10997446.0
2009-10-14 05:32:00,11.5285,11.5305,11.52846,11.52935,10946847.0
2009-10-14 05:33:00,11.53005,11.5324,11.52907,11.5304,8102252.0
2009-10-14 05:34:00,11.53305,11.5347,11.5307,11.5339,5577451.0
2009-10-14 05:35:00,11.53365,11.5345,11.53255,11.53375,10632657.0
2009-10-14 05:36:00,11.5358,11.5358,11.53255,11.5335,45883369.0
2009-10-14 05:37:00,11.5331,11.534,11.53115,11.53345,12912273.0
2009-10-14 05:38:00,11.53395,11.53445,11.53205,11.53445,10185131.0
2009-10-14 05:39:00,11.5334,11.53565,11.5334,11.53565,17528961.0
2009-10-14 05:40:00,11.53475,11.53545,11.53315,11.5343,22278636.0
2009-10-14 05:41:00,11.5344,11.5349,11.53431,11.5349,14466401.0
2009-10-14 05:42:00,11.53415,11.53415,11.53225,11.5336,27056805.0
2009-10-14 05:43:00,11.53245,11.53365,11.53232,11.5332,27071657.0
2009-10-14 05:44:00,11.53475,11.53475,11.5325,11.5326,13489805.0
2009-10-14 05:45:00,11.532,11.5341,11.53188,11.5341,5941209.0
2009-10-14 05:46:00,11.5354,11.5354,11.5333,11.5343,26012746.0
2009-10-14 05:47:00,11.5345,11.5357,11.53305,11.5357,17543340.0
2009-10-14 05:48:00,11.53315,11.5338,11.53241,11.53255,14475322.0
2009-10-14 05:49:00,11.532,11.53555,11.532,11.5351,9647451.0
2009-10-14 05:50:00,11.535,11.53545,11.5338,11.5342,18679548.0
2009-10-14 05:51:00,11.5335,11.5348,11.53333,11.5348,9837347.0
2009-10-14 05:52:00,11.53435,11.53685,11.5338,11.53685,37291579.0
2009-10-14 05:53:00,11.53525,11.5373,11.53405,11.5373,17119125.0
2009-10-14 05:54:00,11.5358,11.53655,11.53448,11.536,16772397.0
2009-10-14 05:55:00,11.53455,11.53575,11.5337,11.53515,32116782.0
2009-10-14 05:56:00,11.5345,11.536,11.53439,11.53505,36245124.0
2009-10-14 05:57:00,11.5346,11.5359,11.5339,11.5351,7131601.0
2009-10-14 05:58:00,11.5349,11.5364,11.534,11.53515,20298685.0
2009-10-14 05:59:00,11.53585,11.53585,11.53358,11.53535,17568177.0
2009-10-14 06:00:00,11.5364,11.5372,11.535,11.53715,15880124.0
2009-10-14 06:01:00,11.53825,11.53825,11.5347,11.5347,14593916.0
2009-10-14 06:02:00,11.53525,11.5377,11.53425,11.53575,13662797.0
2009-10-14 06:03:00,11.5357,11.5372,11.53415,11.5352,12150879.0
2009-10-14 06:04:00,11.53505,11.5351,11.53115,11.5326,6923691.0
2009-10-14 06:05:00,11.5322,11.534,11.5322,11.5334,5396250.0
2009-10-14 06:06:00,11.5345,11.53665,11.5334,11.5349,7290318.0
2009-10-14 06:07:00,11.53435,11.5357,11.533,11.533,7892980.0
2009-10-14 06:08:00,11.53505,11.5366,11.5334,11.53585,12270969.0
2009-10-14 06:09:00,11.5353,11.53585,11.5333,11.5349,22593552.0
2009-10-14 06:10:00,11.53535,11.53535,11.5332,11.53445,7184743.0
2009-10-14 06:11:00,11.5349,11.5356,11.53435,11.5346,4355536.0
2009-10-14 06:12:00,11.535,11.535,11.53327,11.53385,19856049.0
2009-10-14 06:13:00,11.5349,11.53645,11.5334,11.53645,6819124.0
2009-10-14 06:14:00,11.5373,11.5373,11.53435,11.5347,12232054.0
2009-10-14 06:15:00,11.5354,11.53605,11.53415,11.5351,28165909.0
2009-10-14 06:16:00,11.53595,11.53595,11.53415,11.53465,5179510.0
2009-10-14 06:17:00,11.534,11.53475,11.5332,11.53475,9620052.0
2009-10-14 06:18:00,11.53515,11.53515,11.53375,11.53375,4875364.0
2009-10-14 06:19:00,11.53465,11.53465,11.53404,11.5345,13831300.0
2009-10-14 06:20:00,11.5342,11.5344,11.53195,11.53235,4384257.0
2009-10-14 06:21:00,11.53275,11.53325,11.53155,11.53325,13641816.0
2009-10-14 06:22:00,11.5325,11.53285,11.5309,11.5309,17756546.0
2009-10-14 06:23:00,11.5327,11.53465,11.5319,11.534,18157992.0
2009-10-14 06:24:00,11.53585,11.53585,11.5329,11.5329,15945444.0
2009-10-14 06:25:00,11.533,11.53365,11.53165,11.5335,11055794.0
2009-10-14 06:26:00,11.5356,11.5356,11.53275,11.5332,16068846.0
2009-10-14 06:27:00,11.53455,11.5366,11.53376,11.53625,7688531.0
2009-10-14 06:28:00,11.5374,11.5374,11.53515,11.5366,11333837.0
2009-10-14 06:29:00,11.53635,11.5376,11.5361,11.5376,27192499.0
2009-10-14 06:30:00,11.538,11.538,11.5361,11.5373,49575100.0
2009-10-14 06:31:00,11.5366,11.5384,11.536,11.53745,9632319.0
2009-10-14 06:32:00,11.5369,11.5371,11.53395,11.536,10900303.0
2009-10-14 06:33:00,11.53505,11.53675,11.53457,11.5354,22886824.0
2009-10-14 06:34:00,11.53575,11.53715,11.53475,11.5365,11751352.0
2009-10-14 06:35:00,11.5369,11.53722,11.53635,11.5368,16584481.0
2009-10-14 06:36:00,11.53805,11.53805,11.53575,11.5368,15744545.0
2009-10-14 06:37:00,11.5365,11.538,11.5362,11.5378,25677363.0
2009-10-14 06:38:00,11.5394,11.5394,11.535,11.5359,7492822.0
2009-10-14 06:39:00,11.5361,11.53696,11.5355,11.53575,26515177.0
2009-10-14 06:40:00,11.5366,11.5366,11.53445,11.5354,18492916.0
2009-10-14 06:41:00,11.5357,11.53665,11.53508,11.53665,14418322.0
2009-10-14 06:42:00,11.5375,11.5375,11.53585,11.53605,6590785.0
2009-10-14 06:43:00,11.53585,11.5362,11.53515,11.53515,6423659.0
2009-10-14 06:44:00,11.53625,11.53625,11.53425,11.53535,9112304.0
2009-10-14 06:45:00,11.5347,11.53625,11.5342,11.53625,19255855.0
2009-10-14 06:46:00,11.5347,11.535,11.5338,11.5338,9655788.0
2009-10-14 06:47:00,11.53415,11.5354,11.53325,11.5354,12722122.0
2009-10-14 06:48:00,11.5361,11.5361,11.533,11.533,13558610.0
2009-10-14 06:49:00,11.5334,11.5344,11.5322,11.5331,4365085.0
2009-10-14 06:50:00,11.53455,11.53496,11.5327,11.533,32810928.0
2009-10-14 06:51:00,11.5327,11.53365,11.53194,11.5328,7863327.0
2009-10-14 06:52:00,11.5339,11.5339,11.5326,11.53385,17084977.0
2009-10-14 06:53:00,11.5328,11.53535,11.5328,11.53535,21257440.0
2009-10-14 06:54:00,11.53465,11.5351,11.53415,11.53415,2564153.0
2009-10-14 06:55:00,11.5337,11.5341,11.5313,11.53345,5698944.0
2009-10-14 06:56:00,11.53175,11.5352,11.5314,11.5333,2035281.0
2009-10-14 06:57:00,11.5337,11.5337,11.53248,11.53285,8530217.0
2009-10-14 06:58:00,11.53425,11.53425,11.5314,11.53285,10739564.0
2009-10-14 06:59:00,11.53305,11.53355,11.53115,11.5317,6765332.0
2009-10-14 07:00:00,11.5324,11.5324,11.5287,11.5303,9433463.0
2009-10-14 07:01:00,11.52985,11.5318,11.5295,11.5318,5381744.0
2009-10-14 07:02:00,11.52895,11.5306,11.52815,11.5287,15027517.0
2009-10-14 07:03:00,11.52875,11.5296,11.5262,11.5262,9207003.0
2009-10-14 07:04:00,11.5288,11.5312,11.52705,11.52975,18348891.0
2009-10-14 07:05:00,11.5311,11.5329,11.5299,11.5329,18434294.0
2009-10-14 07:06:00,11.53215,11.53335,11.5307,11.5327,10073484.0
2009-10-14 07:07:00,11.5309,11.5335,11.529,11.5311,14532237.0
2009-10-14 07:08:00,11.5324,11.5334,11.5309,11.53265,18379114.0
2009-10-14 07:09:00,11.53205,11.53255,11.5294,11.53255,15636975.0
2009-10-14 07:10:00,11.53185,11.5324,11.52785,11.52905,26700187.0
2009-10-14 07:11:00,11.5295,11.5301,11.52785,11.5301,27995480.0
2009-10-14 07:12:00,11.53085,11.53085,11.52945,11.5295,37423747.0
2009-10-14 07:13:00,11.52935,11.53055,11.5267,11.529,28498655.0
2009-10-14 07:14:00,11.5289,11.5297,11.5268,11.5282,13063007.0
2009-10-14 07:15:00,11.52775,11.53002,11.52775,11.529,12184251.0
2009-10-14 07:16:00,11.52695,11.5296,11.52695,11.5281,25672385.0
2009-10-14 07:17:00,11.528,11.5304,11.52765,11.52925,14400785.0
2009-10-14 07:18:00,11.52955,11.52955,11.52705,11.5274,33860047.0
2009-10-14 07:19:00,11.528,11.5287,11.52735,11.5287,26804499.0
2009-10-14 07:20:00,11.5292,11.5292,11.52575,11.5281,7803666.0
2009-10-14 07:21:00,11.52815,11.5301,11.5276,11.5301,6926510.0
2009-10-14 07:22:00,11.5298,11.53095,11.5289,11.53015,21041058.0
2009-10-14 07:23:00,11.5297,11.5305,11.52855,11.52855,30343175.0
2009-10-14 07:24:00,11.5287,11.52935,11.5279,11.529,9205908.0
2009-10-14 07:25:00,11.52795,11.52915,11.5278,11.5285,2423797.0
2009-10-14 07:26:00,11.52935,11.52935,11.5281,11.5281,17438976.0
2009-10-14 07:27:00,11.52875,11.53,11.52875,11.53,25913303.0
2009-10-14 07:28:00,11.5292,11.53024,11.5292,11.5293,19929930.0
2009-10-14 07:29:00,11.52955,11.5322,11.5285,11.5316,17974262.0
2009-10-14 07:30:00,11.53185,11.53185,11.52925,11.5304,7782485.0
2009-10-14 07:31:00,11.5292,11.532,11.5292,11.5308,6387099.0
2009-10-14 07:32:00,11.53175,11.53175,11.52975,11.53115,19598523.0
2009-10-14 07:33:00,11.5303,11.53175,11.5303,11.53115,7428167.0
2009-10-14 07:34:00,11.5319,11.5319,11.5306,11.5313,7128760.0
2009-10-14 07:35:00,11.53185,11.53369,11.5318,11.5325,12584786.0
2009-10-14 07:36:00,11.53385,11.53385,11.531,11.533,22371919.0
2009-10-14 07:37:00,11.5331,11.5357,11.5322,11.53495,35933396.0
2009-10-14 07:38:00,11.53545,11.5368,11.533,11.5368,14695282.0
2009-10-14 07:39:00,11.53585,11.53745,11.5354,11.5368,20931318.0
2009-10-14 07:40:00,11.5358,11.5369,11.5345,11.5345,11710952.0
2009-10-14 07:41:00,11.5351,11.5358,11.5332,11.5352,9416245.0
2009-10-14 07:42:00,11.53575,11.53575,11.5345,11.53505,13414438.0
2009-10-14 07:43:00,11.53495,11.5352,11.5342,11.5352,6081428.0
2009-10-14 07:44:00,11.5353,11.53553,11.53435,11.5355,22885751.0
2009-10-14 07:45:00,11.5357,11.5364,11.5343,11.536,20494680.0
2009-10-14 07:46:00,11.5357,11.53705,11.53435,11.5353,14115076.0
2009-10-14 07:47:00,11.5342,11.535,11.533,11.53435,31078845.0
2009-10-14 07:48:00,11.53565,11.53655,11.5337,11.53545,17717182.0
2009-10-14 07:49:00,11.5351,11.5369,11.53435,11.53435,11715774.0
2009-10-14 07:50:00,11.5354,11.5354,11.53285,11.5339,19936900.0
2009-10-14 07:51:00,11.5335,11.53605,11.53285,11.53565,22554938.0
2009-10-14 07:52:00,11.53645,11.53645,11.53335,11.53485,28624796.0
2009-10-14 07:53:00,11.5341,11.5348,11.5313,11.5331,8291069.0
2009-10-14 07:54:00,11.5329,11.53475,11.5311,11.5325,16114351.0
2009-10-14 07:55:00,11.5332,11.53342,11.53145,11.53265,16398597.0
2009-10-14 07:56:00,11.53165,11.5353,11.53005,11.53365,10615069.0
2009-10-14 07:57:00,11.5341,11.5348,11.5324,11.5348,15328463.0
2009-10-14 07:58:00,11.53435,11.53435,11.53215,11.53385,19681157.0
2009-10-14 07:59:00,11.5337,11.53625,11.53335,11.5345,10539783.0
2009-10-14 08:00:00,11.5354,11.53645,11.5332,11.5339,12541069.0
2009-10-14 08:01:00,11.53355,11.53565,11.53245,11.53565,22359299.0
2009-10-14 08:02:00,11.53655,11.53655,11.53414,11.5356,33085741.0
2009-10-14 08:03:00,11.53585,11.5375,11.53465,11.5367,29043004.0
2009-10-14 08:04:00,11.53835,11.5409,11.53475,11.5391,10946173.0
2009-10-14 08:05:00,11.5394,11.5408,11.53835,11.53965,8559587.0
2009-10-14 08:06:00,11.54095,11.54095,11.53815,11.53905,29933486.0
2009-10-14 08:07:00,11.54,11.5416,11.53935,11.54035,11634181.0
2009-10-14 08:08:00,11.54015,11.54305,11.54015,11.5405,25084315.0
2009-10-14 08:09:00,11.54075,11.5423,11.53835,11.5423,11583421.0
2009-10-14 08:10:00,11.5429,11.5455,11.5413,11.54275,18254486.0
2009-10-14 08:11:00,11.54195,11.5431,11.53905,11.54095,4050276.0
2009-10-14 08:12:00,11.5425,11.5443,11.5395,11.54175,8627600.0
2009-10-14 08:13:00,11.54095,11.544,11.54005,11.544,18353720.0
2009-10-14 08:14:00,11.54555,11.54555,11.5404,11.54225,18057676.0
2009-10-14 08:15:00,11.54325,11.544,11.5402,11.54225,32721793.0
2009-10-14 08:16:00,11.54215,11.54215,11.539,11.5414,13215590.0
2009-10-14 08:17:00,11.5418,11.54208,11.5414,11.5415,8490460.0
2009-10-14 08:18:00,11.5414,11.5416,11.5379,11.5388,19731479.0
2009-10-14 08:19:00,11.53885,11.53885,11.53395,11.53395,6991918.0
2009-10-14 08:20:00,11.53645,11.53645,11.53415,11.5355,26913703.0
2009-10-14 08:21:00,11.53495,11.53495,11.5318,11.53285,18543818.0
2009-10-14 08:22:00,11.53285,11.53285,11.52845,11.53,16793610.0
2009-10-14 08:23:00,11.5306,11.5328,11.52825,11.53245,10929095.0
2009-10-14 08:24:00,11.5342,11.536,11.531,11.5327,20471476.0
2009-10-14 08:25:00,11.53445,11.5351,11.5317,11.53265,28940191.0
2009-10-14 08:26:00,11.5324,11.5334,11.53,11.53115,28346310.0
2009-10-14 08:27:00,11.5311,11.53395,11.53015,11.53395,12816554.0
2009-10-14 08:28:00,11.5345,11.53465,11.53055,11.53205,10188317.0
2009-10-14 08:29:00,11.53175,11.5326,11.52825,11.5307,47986739.0
2009-10-14 08:30:00,11.5308,11.53385,11.52875,11.53385,16887257.0
2009-10-14 08:31:00,11.5334,11.53505,11.5334,11.53455,9871620.0
2009-10-14 08:32:00,11.5355,11.5367,11.53225,11.53585,9822684.0
2009-10-14 08:33:00,11.53485,11.53625,11.53366,11.5353,75337092.0
2009-10-14 08:34:00,11.5347,11.5385,11.5331,11.538,11161059.0
2009-10-14 08:35:00,11.53785,11.5394,11.53615,11.53935,13284984.0
2009-10-14 08:36:00,11.54025,11.5439,11.53915,11.5427,7885074.0
2009-10-14 08:37:00,11.5417,11.54275,11.5401,11.5417,22196445.0
2009-10-14 08:38:00,11.54225,11.5457,11.54105,11.54355,6671501.0
2009-10-14 08:39:00,11.5444,11.545,11.5387,11.5391,63062531.0
2009-10-14 08:40:00,11.53885,11.53975,11.53415,11.53815,19236925.0
2009-10-14 08:41:00,11.53835,11.53985,11.53675,11.53985,116830794.0
2009-10-14 08:42:00,11.5399,11.5405,11.53615,11.5369,8251934.0
2009-10-14 08:43:00,11.53605,11.5377,11.534,11.5371,11516861.0
2009-10-14 08:44:00,11.5367,11.5367,11.53295,11.5338,17500412.0
2009-10-14 08:45:00,11.534,11.53545,11.5331,11.53485,23597497.0
2009-10-14 08:46:00,11.53505,11.53555,11.5309,11.5327,13564238.0
2009-10-14 08:47:00,11.53215,11.53345,11.5293,11.53055,19739061.0
2009-10-14 08:48:00,11.5316,11.5322,11.5275,11.52825,8810536.0
2009-10-14 08:49:00,11.52835,11.5314,11.5278,11.5301,19163805.0
2009-10-14 08:50:00,11.53075,11.5316,11.5272,11.52925,31112089.0
2009-10-14 08:51:00,11.5292,11.5316,11.5292,11.5316,69353537.0
2009-10-14 08:52:00,11.53125,11.532,11.5294,11.53105,12695847.0
2009-10-14 08:53:00,11.5312,11.5334,11.5312,11.5324,32936869.0
2009-10-14 08:54:00,11.53435,11.53435,11.5282,11.5298,5717024.0
2009-10-14 08:55:00,11.52955,11.5311,11.52905,11.5311,36002537.0
2009-10-14 08:56:00,11.5302,11.53215,11.5297,11.53215,5747185.0
2009-10-14 08:57:00,11.5314,11.5314,11.523,11.5244,26055246.0
2009-10-14 08:58:00,11.52415,11.5276,11.5222,11.5272,15217670.0
2009-10-14 08:59:00,11.5265,11.5288,11.5253,11.5257,20811981.0
2009-10-14 09:00:00,11.526,11.52805,11.5253,11.52805,14041843.0
2009-10-14 09:01:00,11.5275,11.5286,11.5254,11.52775,36080226.0
2009-10-14 09:02:00,11.5284,11.5307,11.527,11.5282,8878591.0
2009-10-14 09:03:00,11.5287,11.5313,11.52735,11.5292,51818082.0
2009-10-14 09:04:00,11.52955,11.53445,11.52915,11.5333,6768465.0
2009-10-14 09:05:00,11.5324,11.536,11.5324,11.53545,15759978.0
2009-10-14 09:06:00,11.53385,11.53625,11.5329,11.5338,12789844.0
2009-10-14 09:07:00,11.5343,11.5349,11.5313,11.5313,9080359.0
2009-10-14 09:08:00,11.53365,11.535,11.531,11.53455,22341177.0
2009-10-14 09:09:00,11.53415,11.53775,11.53285,11.5372,17966560.0
2009-10-14 09:10:00,11.5374,11.5374,11.5354,11.5364,6296172.0
2009-10-14 09:11:00,11.5365,11.53758,11.5347,11.5347,65813866.0
2009-10-14 09:12:00,11.5366,11.5401,11.53475,11.53885,8325928.0
2009-10-14 09:13:00,11.5388,11.54204,11.5378,11.5401,43391160.0
2009-10-14 09:14:00,11.5422,11.544,11.54094,11.54285,40550245.0
2009-10-14 09:15:00,11.54285,11.5439,11.5401,11.5404,14500185.0
2009-10-14 09:16:00,11.5426,11.5426,11.53795,11.53795,11413056.0
2009-10-14 09:17:00,11.53715,11.5394,11.5348,11.53625,18968044.0
2009-10-14 09:18:00,11.5379,11.53799,11.5338,11.5351,33269916.0
2009-10-14 09:19:00,11.5349,11.53715,11.5349,11.5361,28144760.0
2009-10-14 09:20:00,11.5367,11.54085,11.5361,11.5403,10555403.0
2009-10-14 09:21:00,11.5391,11.5423,11.5364,11.5369,15655267.0
2009-10-14 09:22:00,11.5379,11.5379,11.53555,11.5374,8243131.0
2009-10-14 09:23:00,11.5366,11.5391,11.5366,11.5386,21116701.0
2009-10-14 09:24:00,11.5401,11.5401,11.5362,11.53725,8843111.0
2009-10-14 09:25:00,11.53705,11.53855,11.5355,11.53645,18907631.0
2009-10-14 09:26:00,11.5366,11.5369,11.53405,11.53535,11693385.0
2009-10-14 09:27:00,11.53535,11.5369,11.53365,11.5369,3087191.0
2009-10-14 09:28:00,11.53745,11.53775,11.5343,11.53465,6891444.0
2009-10-14 09:29:00,11.5344,11.5358,11.53205,11.5351,5360951.0
2009-10-14 09:30:00,11.53725,11.53725,11.5321,11.5358,14657973.0
2009-10-14 09:31:00,11.5361,11.53825,11.53475,11.5369,16943892.0
2009-10-14 09:32:00,11.53755,11.53755,11.53435,11.537,8367194.0
2009-10-14 09:33:00,11.53715,11.5395,11.5354,11.5395,6519789.0
2009-10-14 09:34:00,11.5408,11.5425,11.53815,11.54165,12230569.0
2009-10-14 09:35:00,11.54145,11.54145,11.53675,11.5382,5496522.0
2009-10-14 09:36:00,11.53885,11.5424,11.53885,11.5424,2771494.0
2009-10-14 09:37:00,11.54045,11.54205,11.53915,11.5416,4642864.0
2009-10-14 09:38:00,11.54175,11.54175,11.5391,11.5391,47399844.0
2009-10-14 09:39:00,11.5401,11.5401,11.5376,11.53855,14664049.0
2009-10-14 09:40:00,11.53955,11.53955,11.53755,11.539,19908231.0
2009-10-14 09:41:00,11.53845,11.5396,11.5368,11.5381,22979736.0
2009-10-14 09:42:00,11.53825,11.53995,11.5366,11.53725,11220874.0
2009-10-14 09:43:00,11.53795,11.53915,11.5364,11.5375,9596967.0
2009-10-14 09:44:00,11.53995,11.53995,11.53615,11.53735,13076491.0
2009-10-14 09:45:00,11.53775,11.54085,11.537,11.54085,50375037.0
2009-10-14 09:46:00,11.541,11.5446,11.54015,11.5423,4996699.0
2009-10-14 09:47:00,11.54335,11.5439,11.54092,11.5439,15612777.0
2009-10-14 09:48:00,11.54385,11.54605,11.54205,11.5435,4821611.0
2009-10-14 09:49:00,11.5439,11.5452,11.543,11.5443,20839465.0
2009-10-14 09:50:00,11.5452,11.5467,11.5432,11.5454,10067565.0
2009-10-14 09:51:00,11.5452,11.54595,11.541,11.54135,6466219.0
2009-10-14 09:52:00,11.54105,11.543,11.5373,11.5373,21794050.0
2009-10-14 09:53:00,11.537,11.53805,11.5342,11.5353,8770639.0
2009-10-14 09:54:00,11.5369,11.5376,11.53515,11.53625,13917675.0
2009-10-14 09:55:00,11.5362,11.5373,11.53305,11.5373,19884892.0
2009-10-14 09:56:00,11.5367,11.53985,11.536,11.53915,7186551.0
2009-10-14 09:57:00,11.5393,11.543,11.539,11.54125,3367540.0
2009-10-14 09:58:00,11.5417,11.5417,11.537,11.5414,17648388.0
2009-10-14 09:59:00,11.54175,11.545,11.54095,11.54335,3260072.0
2009-10-14 10:00:00,11.5431,11.5459,11.5401,11.5452,23539971.0
2009-10-14 10:01:00,11.546,11.54635,11.54275,11.54355,14484034.0
2009-10-14 10:02:00,11.5431,11.54635,11.54155,11.54635,13157488.0
2009-10-14 10:03:00,11.5454,11.54546,11.5428,11.5445,15374208.0
2009-10-14 10:04:00,11.54565,11.54565,11.54215,11.54367,12217849.0
2009-10-14 10:05:00,11.54865,11.5489,11.5437,11.54465,21538272.0
2009-10-14 10:06:00,11.54715,11.54715,11.5397,11.5413,4632178.0
2009-10-14 10:07:00,11.5407,11.54275,11.537,11.5383,9377734.0
2009-10-14 10:08:00,11.5399,11.5399,11.5356,11.53865,24970760.0
2009-10-14 10:09:00,11.5388,11.53905,11.53665,11.53685,10050008.0
2009-10-14 10:10:00,11.54075,11.54075,11.53645,11.5371,10900867.0
2009-10-14 10:11:00,11.53795,11.5386,11.53475,11.53795,8357487.0
2009-10-14 10:12:00,11.54025,11.54025,11.536,11.53785,11697807.0
2009-10-14 10:13:00,11.5373,11.5387,11.5372,11.5372,16078459.0
2009-10-14 10:14:00,11.54015,11.54015,11.5351,11.5365,22784498.0
2009-10-14 10:15:00,11.5369,11.5374,11.5349,11.5374,8411441.0
2009-10-14 10:16:00,11.53895,11.53895,11.53558,11.53665,14862497.0
2009-10-14 10:17:00,11.536,11.5377,11.5341,11.5347,8693548.0
2009-10-14 10:18:00,11.53695,11.53695,11.5333,11.5343,17584528.0
2009-10-14 10:19:00,11.5345,11.535,11.5327,11.53425,2989556.0
2009-10-14 10:20:00,11.5366,11.5366,11.53295,11.5339,38104290.0
2009-10-14 10:21:00,11.53425,11.535,11.5329,11.53425,35650794.0
2009-10-14 10:22:00,11.5352,11.5358,11.5322,11.5343,12574311.0
2009-10-14 10:23:00,11.53335,11.53845,11.53335,11.53655,19995140.0
2009-10-14 10:24:00,11.5372,11.53955,11.5361,11.53765,12472291.0
2009-10-14 10:25:00,11.5371,11.5376,11.534,11.5351,21282638.0
2009-10-14 10:26:00,11.53695,11.53695,11.5344,11.53495,9882723.0
2009-10-14 10:27:00,11.53365,11.53465,11.53275,11.5334,24660143.0
2009-10-14 10:28:00,11.5357,11.5357,11.5304,11.532,19566070.0
2009-10-14 10:29:00,11.5311,11.5335,11.53045,11.53135,17578401.0
2009-10-14 10:30:00,11.5313,11.53665,11.5313,11.53475,13769340.0
2009-10-14 10:31:00,11.5344,11.53665,11.5333,11.53455,21973682.0
2009-10-14 10:32:00,11.53585,11.53585,11.52995,11.52995,12528392.0
2009-10-14 10:33:00,11.53235,11.53305,11.53055,11.5318,25476107.0
2009-10-14 10:34:00,11.53425,11.53425,11.5306,11.53125,8397294.0
2009-10-14 10:35:00,11.5313,11.53197,11.5297,11.5303,10088749.0
2009-10-14 10:36:00,11.5327,11.5335,11.52915,11.53115,19496395.0
2009-10-14 10:37:00,11.5314,11.532,11.5296,11.5313,7315465.0
2009-10-14 10:38:00,11.5327,11.5327,11.5284,11.52915,22659909.0
2009-10-14 10:39:00,11.5291,11.5314,11.52815,11.53035,44182459.0
2009-10-14 10:40:00,11.531,11.533,11.52945,11.53105,12593729.0
2009-10-14 10:41:00,11.53295,11.53465,11.5313,11.5341,28510195.0
2009-10-14 10:42:00,11.53615,11.53615,11.53265,11.53415,11186009.0
2009-10-14 10:43:00,11.53395,11.53495,11.5327,11.53435,10213834.0
2009-10-14 10:44:00,11.5368,11.5368,11.5335,11.5357,9897740.0
2009-10-14 10:45:00,11.5359,11.53895,11.53565,11.5373,25759788.0
2009-10-14 10:46:00,11.54085,11.54085,11.5362,11.53655,19757990.0
2009-10-14 10:47:00,11.5374,11.5378,11.5362,11.5376,49736171.0
2009-10-14 10:48:00,11.5393,11.5393,11.5346,11.5355,26619130.0
2009-10-14 10:49:00,11.53505,11.53775,11.53455,11.5367,9421823.0
2009-10-14 10:50:00,11.5391,11.5403,11.5367,11.53965,8136835.0
2009-10-14 10:51:00,11.53965,11.5436,11.53615,11.54275,8354014.0
2009-10-14 10:52:00,11.54325,11.5433,11.5416,11.5416,19927410.0
2009-10-14 10:53:00,11.54115,11.543,11.54025,11.54295,7731657.0
2009-10-14 10:54:00,11.54405,11.54775,11.54215,11.5442,5668813.0
2009-10-14 10:55:00,11.5444,11.5451,11.53995,11.54465,10813104.0
2009-10-14 10:56:00,11.5462,11.5462,11.54115,11.54435,13786154.0
2009-10-14 10:57:00,11.5448,11.54705,11.54315,11.5462,8931444.0
2009-10-14 10:58:00,11.5473,11.5473,11.5441,11.5443,15044664.0
2009-10-14 10:59:00,11.5451,11.5467,11.53933,11.5467,11301101.0
2009-10-14 11:00:00,11.5474,11.54825,11.54435,11.5464,20579741.0
2009-10-14 11:01:00,11.5463,11.54945,11.5462,11.5494,20244241.0
2009-10-14 11:02:00,11.55065,11.55065,11.5466,11.54705,11163465.0
2009-10-14 11:03:00,11.54785,11.5533,11.54615,11.5511,21669180.0
2009-10-14 11:04:00,11.5509,11.5509,11.5455,11.5459,12628768.0
2009-10-14 11:05:00,11.54525,11.54965,11.5438,11.54845,10843795.0
2009-10-14 11:06:00,11.5481,11.55525,11.5481,11.55135,7097066.0
2009-10-14 11:07:00,11.55025,11.554,11.5484,11.5515,4626481.0
2009-10-14 11:08:00,11.5518,11.5518,11.5474,11.55035,14031847.0
2009-10-14 11:09:00,11.5498,11.55135,11.5471,11.5492,8691665.0
2009-10-14 11:10:00,11.54995,11.5506,11.54575,11.5479,7212767.0
2009-10-14 11:11:00,11.5481,11.5486,11.54215,11.54215,13696991.0
2009-10-14 11:12:00,11.5433,11.5439,11.5392,11.5404,6209232.0
2009-10-14 11:13:00,11.5415,11.5429,11.5387,11.54185,4769609.0
2009-10-14 11:14:00,11.544,11.544,11.5411,11.5438,12266438.0
2009-10-14 11:15:00,11.543,11.54535,11.5421,11.5442,28495810.0
2009-10-14 11:16:00,11.5422,11.54285,11.54125,11.54125,14516499.0
2009-10-14 11:17:00,11.5407,11.5447,11.5402,11.5447,10646522.0
2009-10-14 11:18:00,11.5451,11.5474,11.5428,11.5428,6943656.0
2009-10-14 11:19:00,11.54335,11.5437,11.5419,11.54315,8162079.0
2009-10-14 11:20:00,11.5431,11.5446,11.54,11.5418,11572941.0
2009-10-14 11:21:00,11.5424,11.54345,11.53885,11.54325,15104707.0
2009-10-14 11:22:00,11.54275,11.54375,11.5407,11.5412,7944943.0
2009-10-14 11:23:00,11.54175,11.54505,11.5411,11.54435,14252212.0
2009-10-14 11:24:00,11.54565,11.54565,11.5431,11.5436,3841381.0
2009-10-14 11:25:00,11.5441,11.54645,11.542,11.5454,23080531.0
2009-10-14 11:26:00,11.5468,11.5553,11.5468,11.55205,4215814.0
2009-10-14 11:27:00,11.5508,11.5562,11.5508,11.55485,22007613.0
2009-10-14 11:28:00,11.55575,11.55575,11.55075,11.55075,22222848.0
2009-10-14 11:29:00,11.55125,11.5528,11.5497,11.54975,6749049.0
2009-10-14 11:30:00,11.5497,11.5514,11.5495,11.5502,8083404.0
2009-10-14 11:31:00,11.5493,11.55005,11.5472,11.55005,18167876.0
2009-10-14 11:32:00,11.5499,11.5526,11.5499,11.5526,5312334.0
2009-10-14 11:33:00,11.55225,11.55325,11.54985,11.5531,29058917.0
2009-10-14 11:34:00,11.5515,11.5515,11.5478,11.5494,8293138.0
2009-10-14 11:35:00,11.5491,11.55265,11.54705,11.5516,8410627.0
2009-10-14 11:36:00,11.5532,11.55405,11.54896,11.5496,11939648.0
2009-10-14 11:37:00,11.5497,11.55145,11.54915,11.55065,10422627.0
2009-10-14 11:38:00,11.5521,11.5521,11.5481,11.5498,8610084.0
2009-10-14 11:39:00,11.54975,11.5511,11.54835,11.54945,23255818.0
2009-10-14 11:40:00,11.5515,11.553,11.54955,11.5501,13575780.0
2009-10-14 11:41:00,11.55015,11.55044,11.5492,11.55035,6963552.0
2009-10-14 11:42:00,11.5521,11.5521,11.54705,11.54755,21496271.0
2009-10-14 11:43:00,11.5477,11.54931,11.5467,11.54825,35794088.0
2009-10-14 11:44:00,11.55005,11.55005,11.54712,11.54765,19634680.0
2009-10-14 11:45:00,11.5473,11.54865,11.54725,11.54865,24178169.0
2009-10-14 11:46:00,11.54865,11.54935,11.5471,11.5482,20168398.0
2009-10-14 11:47:00,11.54875,11.54885,11.546,11.54855,21138639.0
2009-10-14 11:48:00,11.5488,11.55,11.54725,11.54965,13781567.0
2009-10-14 11:49:00,11.5493,11.55015,11.54445,11.5449,7331512.0
2009-10-14 11:50:00,11.54525,11.54895,11.54355,11.5474,15082007.0
2009-10-14 11:51:00,11.54895,11.54896,11.547,11.54885,24943709.0
2009-10-14 11:52:00,11.54795,11.5497,11.54635,11.5476,14410787.0
2009-10-14 11:53:00,11.54855,11.55,11.54825,11.55,9009213.0
2009-10-14 11:54:00,11.5502,11.5502,11.54785,11.5491,6164706.0
2009-10-14 11:55:00,11.54875,11.55015,11.54855,11.5491,22968036.0
2009-10-14 11:56:00,11.54925,11.54925,11.5475,11.5475,7058937.0
2009-10-14 11:57:00,11.54805,11.54805,11.54575,11.54675,18844351.0
2009-10-14 11:58:00,11.5469,11.5469,11.54285,11.5458,8209049.0
2009-10-14 11:59:00,11.54535,11.5468,11.5434,11.54425,22885413.0
2009-10-14 12:00:00,11.54485,11.54645,11.54345,11.5446,8552473.0
2009-10-14 12:01:00,11.54495,11.5477,11.54375,11.5477,25696346.0
2009-10-14 12:02:00,11.54645,11.54691,11.54485,11.5466,17620659.0
2009-10-14 12:03:00,11.546,11.54745,11.54505,11.5462,16285530.0
2009-10-14 12:04:00,11.5466,11.54795,11.5457,11.54685,19085427.0
2009-10-14 12:05:00,11.54725,11.54725,11.54385,11.5454,26759063.0
2009-10-14 12:06:00,11.5462,11.5464,11.5431,11.5435,26689212.0
2009-10-14 12:07:00,11.54335,11.54475,11.5402,11.54475,42245507.0
2009-10-14 12:08:00,11.5455,11.5455,11.54305,11.545,5005096.0
2009-10-14 12:09:00,11.5432,11.54485,11.5429,11.5445,8251828.0
2009-10-14 12:10:00,11.54525,11.54525,11.5425,11.5427,10098386.0
2009-10-14 12:11:00,11.54335,11.5442,11.54075,11.54075,18744734.0
2009-10-14 12:12:00,11.5451,11.5451,11.538,11.5425,20271364.0
2009-10-14 12:13:00,11.54315,11.5436,11.5424,11.54295,18741685.0
2009-10-14 12:14:00,11.54355,11.54435,11.5413,11.5435,8910129.0
2009-10-14 12:15:00,11.5428,11.54375,11.54135,11.54345,9741770.0
2009-10-14 12:16:00,11.5423,11.5439,11.53951,11.54385,18913702.0
2009-10-14 12:17:00,11.5432,11.54515,11.54205,11.5442,23482151.0
2009-10-14 12:18:00,11.5445,11.5461,11.5426,11.5428,10049120.0
2009-10-14 12:19:00,11.54315,11.5468,11.5422,11.5458,14800828.0
2009-10-14 12:20:00,11.54785,11.5484,11.5452,11.54685,14598277.0
2009-10-14 12:21:00,11.54785,11.5489,11.5461,11.54655,17543208.0
2009-10-14 12:22:00,11.548,11.54965,11.5451,11.5488,32263321.0
2009-10-14 12:23:00,11.54895,11.5507,11.54715,11.54945,32213191.0
2009-10-14 12:24:00,11.5499,11.55095,11.54805,11.54915,4059214.0
2009-10-14 12:25:00,11.5485,11.54905,11.54693,11.5483,26199919.0
2009-10-14 12:26:00,11.5494,11.5494,11.54605,11.54705,16243178.0
2009-10-14 12:27:00,11.54785,11.5481,11.54574,11.54595,42761985.0
2009-10-14 12:28:00,11.54785,11.54785,11.54445,11.54525,13757194.0
2009-10-14 12:29:00,11.5451,11.54605,11.544,11.5447,9939252.0
2009-10-14 12:30:00,11.54565,11.546,11.5434,11.54515,8612866.0
2009-10-14 12:31:00,11.54425,11.5468,11.54305,11.54505,56286212.0
2009-10-14 12:32:00,11.54685,11.54685,11.544,11.54535,25995645.0
2009-10-14 12:33:00,11.54525,11.5459,11.54275,11.54495,45617011.0
2009-10-14 12:34:00,11.54765,11.54765,11.5422,11.5452,16767069.0
2009-10-14 12:35:00,11.54425,11.54525,11.54425,11.54465,27888187.0
2009-10-14 12:36:00,11.54585,11.54585,11.54275,11.54395,19231379.0
2009-10-14 12:37:00,11.54345,11.5452,11.54297,11.5434,17412651.0
2009-10-14 12:38:00,11.5462,11.5462,11.5427,11.5438,8496464.0
2009-10-14 12:39:00,11.54305,11.5435,11.5406,11.5421,38109182.0
2009-10-14 12:40:00,11.54445,11.54445,11.54005,11.54115,9261859.0
2009-10-14 12:41:00,11.5429,11.5434,11.54145,11.54175,54461535.0
2009-10-14 12:42:00,11.54245,11.54245,11.54035,11.5407,11111853.0
2009-10-14 12:43:00,11.5413,11.5419,11.54,11.5404,20995372.0
2009-10-14 12:44:00,11.5431,11.5431,11.54,11.54065,15690290.0
2009-10-14 12:45:00,11.5399,11.5415,11.53715,11.5385,8592758.0
2009-10-14 12:46:00,11.54015,11.5404,11.53675,11.5381,18919733.0
2009-10-14 12:47:00,11.5377,11.5415,11.536,11.5415,50578733.0
2009-10-14 12:48:00,11.5427,11.5427,11.5368,11.54,21633840.0
2009-10-14 12:49:00,11.54005,11.54094,11.5386,11.5403,12069014.0
2009-10-14 12:50:00,11.54195,11.5439,11.5402,11.5423,35398478.0
2009-10-14 12:51:00,11.5411,11.5437,11.54,11.5425,25929012.0
2009-10-14 12:52:00,11.54445,11.54445,11.5408,11.54445,5135184.0
2009-10-14 12:53:00,11.5433,11.54476,11.5433,11.5435,39704093.0
2009-10-14 12:54:00,11.54465,11.54465,11.5427,11.54345,11324696.0
2009-10-14 12:55:00,11.54385,11.5454,11.54285,11.54495,11911823.0
2009-10-14 12:56:00,11.54515,11.54535,11.54327,11.54495,24293743.0
2009-10-14 12:57:00,11.54625,11.5475,11.54525,11.5475,58035290.0
2009-10-14 12:58:00,11.54895,11.54895,11.543,11.543,32996793.0
2009-10-14 12:59:00,11.5446,11.55395,11.5446,11.55395,11304448.0
2009-10-14 13:00:00,11.557,11.55754,11.5498,11.55638,15792414.0
2009-10-14 13:01:00,11.55622,11.5606,11.5492,11.5594,34919812.0
2009-10-14 13:02:00,11.56215,11.56215,11.5555,11.5589,3716529.0
2009-10-14 13:03:00,11.5598,11.56084,11.5535,11.5569,3856587.0
2009-10-14 13:04:00,11.55755,11.5598,11.55475,11.5598,6099384.0
2009-10-14 13:05:00,11.55955,11.56145,11.55715,11.5584,14765910.0
2009-10-14 13:06:00,11.55965,11.55965,11.5522,11.5549,10385611.0
2009-10-14 13:07:00,11.5557,11.55735,11.5498,11.55,18223802.0
2009-10-14 13:08:00,11.5517,11.5522,11.54665,11.54665,10954383.0
2009-10-14 13:09:00,11.5476,11.55365,11.5463,11.55365,9528735.0
2009-10-14 13:10:00,11.55495,11.55495,11.54741,11.54995,18777044.0
2009-10-14 13:11:00,11.5504,11.5506,11.548,11.54895,39366795.0
2009-10-14 13:12:00,11.55085,11.5509,11.5463,11.5463,8800761.0
2009-10-14 13:13:00,11.54665,11.54665,11.54095,11.5431,14120163.0
2009-10-14 13:14:00,11.5426,11.54275,11.5367,11.5402,35341085.0
2009-10-14 13:15:00,11.53905,11.54165,11.53825,11.54,29481934.0
2009-10-14 13:16:00,11.54085,11.5412,11.53786,11.5384,11427247.0
2009-10-14 13:17:00,11.53895,11.54015,11.5379,11.5385,25511521.0
2009-10-14 13:18:00,11.5403,11.5427,11.5388,11.5419,5849291.0
2009-10-14 13:19:00,11.54205,11.544,11.5372,11.5421,13283784.0
2009-10-14 13:20:00,11.5435,11.54425,11.5405,11.544,32443875.0
2009-10-14 13:21:00,11.5438,11.54493,11.54315,11.5449,11036741.0
2009-10-14 13:22:00,11.5479,11.5479,11.5404,11.5421,7837498.0
2009-10-14 13:23:00,11.5411,11.54205,11.54015,11.5408,11648936.0
2009-10-14 13:24:00,11.5413,11.54355,11.5381,11.54215,4907145.0
2009-10-14 13:25:00,11.5422,11.54285,11.5398,11.54245,28246053.0
2009-10-14 13:26:00,11.5428,11.54405,11.54175,11.54365,13800175.0
2009-10-14 13:27:00,11.5433,11.54475,11.5375,11.5382,7633999.0
2009-10-14 13:28:00,11.5401,11.5401,11.5335,11.5335,21638030.0
2009-10-14 13:29:00,11.53375,11.5342,11.5307,11.5342,17532809.0
2009-10-14 13:30:00,11.5351,11.5379,11.53335,11.5344,8423997.0
2009-10-14 13:31:00,11.53535,11.5402,11.5348,11.5394,8404541.0
2009-10-14 13:32:00,11.5414,11.5414,11.53825,11.5401,14671545.0
2009-10-14 13:33:00,11.54045,11.5412,11.5381,11.53935,6485562.0
2009-10-14 13:34:00,11.5392,11.5412,11.5387,11.539,27501323.0
2009-10-14 13:35:00,11.53925,11.5402,11.5361,11.53665,31482640.0
2009-10-14 13:36:00,11.53775,11.53905,11.53565,11.5367,13621238.0
2009-10-14 13:37:00,11.5365,11.5381,11.53315,11.53355,12423946.0
2009-10-14 13:38:00,11.5342,11.53575,11.53275,11.5345,12517714.0
2009-10-14 13:39:00,11.536,11.5384,11.5356,11.5369,34549097.0
2009-10-14 13:40:00,11.53675,11.53675,11.533,11.53335,9030386.0
2009-10-14 13:41:00,11.533,11.53585,11.5324,11.53585,11480892.0
2009-10-14 13:42:00,11.53565,11.5366,11.5349,11.5351,15479763.0
2009-10-14 13:43:00,11.5354,11.5354,11.5319,11.53315,15837714.0
2009-10-14 13:44:00,11.5356,11.5356,11.53305,11.5344,20168742.0
2009-10-14 13:45:00,11.53455,11.53645,11.53294,11.5357,5447012.0
2009-10-14 13:46:00,11.5369,11.54,11.53525,11.539,10548916.0
2009-10-14 13:47:00,11.5393,11.54035,11.5361,11.53655,22063573.0
2009-10-14 13:48:00,11.53865,11.53865,11.5338,11.5361,8382250.0
2009-10-14 13:49:00,11.5342,11.53615,11.5342,11.53535,39716857.0
2009-10-14 13:50:00,11.5359,11.53715,11.5358,11.537,8863422.0
2009-10-14 13:51:00,11.5369,11.5374,11.5346,11.5354,18462301.0
2009-10-14 13:52:00,11.53655,11.53975,11.5344,11.53975,5911838.0
2009-10-14 13:53:00,11.5402,11.5419,11.54015,11.54015,22867599.0
2009-10-14 13:54:00,11.5437,11.5437,11.54,11.54005,10341877.0
2009-10-14 13:55:00,11.5401,11.54195,11.5384,11.5391,30576043.0
2009-10-14 13:56:00,11.5408,11.5408,11.5349,11.5373,1402183.0
2009-10-14 13:57:00,11.537,11.5375,11.53605,11.537,38211673.0
2009-10-14 13:58:00,11.5372,11.5372,11.5308,11.53175,9302145.0
2009-10-14 13:59:00,11.531,11.532,11.5278,11.52835,5387055.0
2009-10-14 14:00:00,11.53045,11.53045,11.52485,11.52485,30659034.0
2009-10-14 14:01:00,11.5263,11.5281,11.5245,11.5264,36916887.0
2009-10-14 14:02:00,11.5294,11.5294,11.52425,11.52585,8234832.0
2009-10-14 14:03:00,11.5256,11.5276,11.52415,11.52715,8211221.0
2009-10-14 14:04:00,11.5285,11.5292,11.525,11.52805,2452925.0
2009-10-14 14:05:00,11.52935,11.53035,11.5282,11.5292,39765230.0
2009-10-14 14:06:00,11.5307,11.5307,11.5264,11.52995,11665577.0
2009-10-14 14:07:00,11.53,11.53305,11.528,11.5317,20892555.0
2009-10-14 14:08:00,11.53365,11.53365,11.528,11.5294,15082377.0
2009-10-14 14:09:00,11.52885,11.5299,11.52725,11.5282,13773199.0
2009-10-14 14:10:00,11.5308,11.5308,11.52715,11.52715,9605731.0
2009-10-14 14:11:00,11.5272,11.52785,11.5245,11.52595,13021593.0
2009-10-14 14:12:00,11.527,11.52765,11.5241,11.52665,19973693.0
2009-10-14 14:13:00,11.5271,11.5271,11.52465,11.52675,19236206.0
2009-10-14 14:14:00,11.52865,11.5328,11.52595,11.53015,16514602.0
2009-10-14 14:15:00,11.52975,11.533,11.52975,11.5319,18641231.0
2009-10-14 14:16:00,11.5334,11.5345,11.53035,11.5331,25483702.0
2009-10-14 14:17:00,11.53355,11.53505,11.5318,11.53225,17675393.0
2009-10-14 14:18:00,11.53565,11.5366,11.53375,11.5366,17131146.0
2009-10-14 14:19:00,11.53575,11.53955,11.53575,11.53775,12687565.0
2009-10-14 14:20:00,11.53925,11.5411,11.53635,11.5381,5128704.0
2009-10-14 14:21:00,11.5374,11.5396,11.53565,11.53655,25030089.0
2009-10-14 14:22:00,11.5396,11.5396,11.5365,11.538,1899929.0
2009-10-14 14:23:00,11.5374,11.5378,11.53598,11.536,10516288.0
2009-10-14 14:24:00,11.5388,11.5388,11.5351,11.53625,23081670.0
2009-10-14 14:25:00,11.53575,11.538,11.53575,11.5375,22110709.0
2009-10-14 14:26:00,11.539,11.5397,11.537,11.5395,3740585.0
2009-10-14 14:27:00,11.53965,11.54021,11.53815,11.5396,9478529.0
2009-10-14 14:28:00,11.539,11.54095,11.53725,11.53725,11248530.0
2009-10-14 14:29:00,11.5384,11.5398,11.5348,11.5369,24754813.0
2009-10-14 14:30:00,11.5354,11.5355,11.5286,11.5286,14225041.0
2009-10-14 14:31:00,11.5299,11.53132,11.52596,11.52755,7418624.0
2009-10-14 14:32:00,11.5307,11.5329,11.52596,11.52825,13690828.0
2009-10-14 14:33:00,11.5283,11.5343,11.527,11.53315,28293914.0
2009-10-14 14:34:00,11.53215,11.5333,11.5304,11.5307,7244319.0
2009-10-14 14:35:00,11.5311,11.5369,11.5311,11.5354,7578253.0
2009-10-14 14:36:00,11.53495,11.5406,11.53495,11.5368,4249233.0
2009-10-14 14:37:00,11.5369,11.5398,11.534,11.5397,7225672.0
2009-10-14 14:38:00,11.53985,11.5425,11.53905,11.5413,12415396.0
2009-10-14 14:39:00,11.54125,11.542,11.536,11.5376,43658320.0
2009-10-14 14:40:00,11.53735,11.54065,11.5361,11.5367,6532563.0
2009-10-14 14:41:00,11.53675,11.5377,11.52278,11.52339,19501017.0
2009-10-14 14:42:00,11.52435,11.5355,11.52435,11.5355,7669907.0
2009-10-14 14:43:00,11.53575,11.53575,11.53315,11.5345,11703321.0
2009-10-14 14:44:00,11.53545,11.53545,11.53115,11.5325,18267370.0
2009-10-14 14:45:00,11.5331,11.5352,11.5302,11.53115,15926123.0
2009-10-14 14:46:00,11.5326,11.53455,11.5293,11.53045,21982154.0
2009-10-14 14:47:00,11.5312,11.53385,11.52895,11.53125,11748998.0
2009-10-14 14:48:00,11.53275,11.53275,11.52945,11.53265,50682375.0
2009-10-14 14:49:00,11.5331,11.53365,11.5303,11.5303,27848451.0
2009-10-14 14:50:00,11.5321,11.5321,11.5284,11.53,10297145.0
2009-10-14 14:51:00,11.532,11.5339,11.5301,11.5301,32269223.0
2009-10-14 14:52:00,11.5324,11.5324,11.52805,11.5303,37770474.0
2009-10-14 14:53:00,11.53095,11.5328,11.5302,11.53075,13148293.0
2009-10-14 14:54:00,11.53255,11.53255,11.5286,11.5304,3124531.0
2009-10-14 14:55:00,11.53085,11.5321,11.52965,11.531,34117548.0
2009-10-14 14:56:00,11.53305,11.53405,11.5312,11.5322,9691937.0
2009-10-14 14:57:00,11.5317,11.5329,11.5303,11.53145,51097229.0
2009-10-14 14:58:00,11.5339,11.53625,11.5319,11.5322,7009602.0
2009-10-14 14:59:00,11.53215,11.535,11.53185,11.53305,11307467.0
2009-10-14 15:00:00,11.5357,11.53775,11.5334,11.5334,9347975.0
2009-10-14 15:01:00,11.5355,11.5369,11.5331,11.5369,16565743.0
2009-10-14 15:02:00,11.5388,11.5391,11.53375,11.53725,20040150.0
2009-10-14 15:03:00,11.53815,11.54235,11.53579,11.54235,16085107.0
2009-10-14 15:04:00,11.5427,11.54855,11.54105,11.54795,14335919.0
2009-10-14 15:05:00,11.548,11.54985,11.54445,11.5447,31067964.0
2009-10-14 15:06:00,11.5461,11.5517,11.5461,11.55065,13739875.0
2009-10-14 15:07:00,11.55025,11.5509,11.54587,11.54765,9452829.0
2009-10-14 15:08:00,11.5493,11.5493,11.5453,11.5469,8375974.0
2009-10-14 15:09:00,11.54685,11.55055,11.5452,11.54665,22176932.0
2009-10-14 15:10:00,11.54775,11.54775,11.5452,11.5463,16172091.0
2009-10-14 15:11:00,11.5459,11.55445,11.5459,11.55255,21226478.0
2009-10-14 15:12:00,11.5538,11.5538,11.5497,11.55045,12343510.0
2009-10-14 15:13:00,11.5494,11.5515,11.54785,11.54945,43228603.0
2009-10-14 15:14:00,11.5508,11.5526,11.54815,11.5492,15295354.0
2009-10-14 15:15:00,11.54905,11.5513,11.5451,11.5451,20228171.0
2009-10-14 15:16:00,11.5463,11.54815,11.5422,11.54725,10726153.0
2009-10-14 15:17:00,11.54715,11.54895,11.5467,11.54895,12301368.0
2009-10-14 15:18:00,11.5477,11.55115,11.5471,11.54805,13740478.0
2009-10-14 15:19:00,11.548,11.54965,11.5459,11.54625,22901595.0
2009-10-14 15:20:00,11.54865,11.54865,11.5442,11.5455,23441037.0
2009-10-14 15:21:00,11.54575,11.54865,11.544,11.54605,33319145.0
2009-10-14 15:22:00,11.54875,11.55165,11.5462,11.5505,12937451.0
2009-10-14 15:23:00,11.54985,11.55025,11.54682,11.54925,12549105.0
2009-10-14 15:24:00,11.5505,11.5505,11.5482,11.5497,7643557.0
2009-10-14 15:25:00,11.5493,11.54955,11.54725,11.54955,16753617.0
2009-10-14 15:26:00,11.5506,11.5506,11.54725,11.54975,18570707.0
2009-10-14 15:27:00,11.5501,11.5501,11.5473,11.54935,6808770.0
2009-10-14 15:28:00,11.55135,11.55135,11.5484,11.5499,9637850.0
2009-10-14 15:29:00,11.54965,11.5525,11.54865,11.5501,22596544.0
2009-10-14 15:30:00,11.5513,11.55415,11.5496,11.5533,6576377.0
2009-10-14 15:31:00,11.5541,11.5558,11.55,11.5519,35992211.0
2009-10-14 15:32:00,11.55245,11.55245,11.54715,11.54915,23641722.0
2009-10-14 15:33:00,11.5499,11.552,11.5479,11.5517,33045237.0
2009-10-14 15:34:00,11.55225,11.5548,11.5499,11.5527,18686162.0
2009-10-14 15:35:00,11.5522,11.55636,11.55,11.55325,69934805.0
2009-10-14 15:36:00,11.55405,11.56185,11.55275,11.5562,9898574.0
2009-10-14 15:37:00,11.55495,11.55635,11.55,11.55235,13080510.0
2009-10-14 15:38:00,11.5532,11.55497,11.55,11.5519,6976384.0
2009-10-14 15:39:00,11.55225,11.5531,11.5505,11.5514,11478837.0
2009-10-14 15:40:00,11.552,11.552,11.5467,11.5485,14495276.0
2009-10-14 15:41:00,11.54855,11.5498,11.5472,11.5498,10271064.0
2009-10-14 15:42:00,11.551,11.5522,11.54815,11.55015,2971127.0
2009-10-14 15:43:00,11.5495,11.55295,11.54825,11.55295,8562941.0
2009-10-14 15:44:00,11.55505,11.55505,11.55,11.55205,8850918.0
2009-10-14 15:45:00,11.5516,11.5523,11.5482,11.54935,12582231.0
2009-10-14 15:46:00,11.5502,11.5502,11.5481,11.5488,6154891.0
2009-10-14 15:47:00,11.5488,11.5494,11.5455,11.54645,20735145.0
2009-10-14 15:48:00,11.54765,11.54765,11.54495,11.54535,15641772.0
2009-10-14 15:49:00,11.54525,11.5453,11.5395,11.5395,13226031.0
2009-10-14 15:50:00,11.53985,11.5437,11.5367,11.538,25995114.0
2009-10-14 15:51:00,11.5384,11.53955,11.53615,11.5382,7285793.0
2009-10-14 15:52:00,11.5393,11.54171,11.538,11.5415,13706914.0
2009-10-14 15:53:00,11.5421,11.54235,11.537,11.5408,18516061.0
2009-10-14 15:54:00,11.54305,11.54305,11.5396,11.5419,13236230.0
2009-10-14 15:55:00,11.5422,11.5433,11.54025,11.54105,7403983.0
2009-10-14 15:56:00,11.5429,11.5445,11.54115,11.5438,42968507.0
2009-10-14 15:57:00,11.54465,11.54565,11.5428,11.5432,16865806.0
2009-10-14 15:58:00,11.546,11.5466,11.5436,11.5447,16078366.0
2009-10-14 15:59:00,11.54545,11.54695,11.54335,11.54555,25355110.0
2009-10-14 16:00:00,11.54545,11.5467,11.54265,11.54265,13686033.0
2009-10-14 16:01:00,11.54315,11.54455,11.53749,11.53755,15848504.0
2009-10-14 16:02:00,11.53985,11.5416,11.537,11.53735,5244643.0
2009-10-14 16:03:00,11.5374,11.5397,11.53555,11.5391,9648582.0
2009-10-14 16:04:00,11.542,11.542,11.537,11.54,8249657.0
2009-10-14 16:05:00,11.5402,11.5402,11.53605,11.53965,12881214.0
2009-10-14 16:06:00,11.53835,11.54047,11.53685,11.53765,26001275.0
2009-10-14 16:07:00,11.53675,11.53865,11.5362,11.5362,19845292.0
2009-10-14 16:08:00,11.53885,11.5397,11.5374,11.5381,7895255.0
2009-10-14 16:09:00,11.5383,11.5397,11.5371,11.5372,6858548.0
2009-10-14 16:10:00,11.53845,11.5413,11.53615,11.53995,6075371.0
2009-10-14 16:11:00,11.5399,11.54039,11.5345,11.5345,12969078.0
2009-10-14 16:12:00,11.5386,11.5391,11.53525,11.53785,12002863.0
2009-10-14 16:13:00,11.5384,11.54095,11.5362,11.54095,14298598.0
2009-10-14 16:14:00,11.5419,11.5419,11.53715,11.54035,2278932.0
2009-10-14 16:15:00,11.5398,11.5404,11.5365,11.5381,13899050.0
2009-10-14 16:16:00,11.53905,11.54395,11.5367,11.5413,11855597.0
2009-10-14 16:17:00,11.5406,11.54335,11.54015,11.5432,10857490.0
2009-10-14 16:18:00,11.544,11.544,11.541,11.54255,3633558.0
2009-10-14 16:19:00,11.5418,11.5423,11.53835,11.5409,26427755.0
2009-10-14 16:20:00,11.5422,11.5422,11.5381,11.53915,17077721.0
2009-10-14 16:21:00,11.54,11.5406,11.53715,11.53915,34110894.0
2009-10-14 16:22:00,11.54025,11.54025,11.5372,11.539,37690814.0
2009-10-14 16:23:00,11.53865,11.54155,11.53835,11.5395,11274322.0
2009-10-14 16:24:00,11.5397,11.5413,11.5365,11.5365,18199953.0
2009-10-14 16:25:00,11.5362,11.5409,11.5353,11.53945,11686023.0
2009-10-14 16:26:00,11.54005,11.54154,11.53665,11.5409,13890061.0
2009-10-14 16:27:00,11.53965,11.54305,11.53965,11.54225,32274090.0
2009-10-14 16:28:00,11.5421,11.54485,11.5421,11.54385,13267685.0
2009-10-14 16:29:00,11.54435,11.54435,11.54135,11.54145,40970130.0
2009-10-14 16:30:00,11.5431,11.5431,11.5391,11.5401,13605551.0
2009-10-14 16:31:00,11.5401,11.54235,11.5388,11.54,17226064.0
2009-10-14 16:32:00,11.54145,11.54145,11.5362,11.53985,7776553.0
2009-10-14 16:33:00,11.53985,11.5406,11.53825,11.53945,21528615.0
2009-10-14 16:34:00,11.5413,11.5413,11.5372,11.53935,15010210.0
2009-10-14 16:35:00,11.53935,11.5455,11.53935,11.5455,18714264.0
2009-10-14 16:36:00,11.544,11.54705,11.5432,11.546,17572465.0
2009-10-14 16:37:00,11.5462,11.5468,11.5426,11.5426,39120866.0
2009-10-14 16:38:00,11.5453,11.546,11.54391,11.5452,11157236.0
2009-10-14 16:39:00,11.54515,11.5514,11.54265,11.55135,24745210.0
2009-10-14 16:40:00,11.55215,11.55305,11.54935,11.55215,37340721.0
2009-10-14 16:41:00,11.5516,11.5526,11.5482,11.54865,35687069.0
2009-10-14 16:42:00,11.5507,11.5507,11.5462,11.54685,5461398.0
2009-10-14 16:43:00,11.54625,11.54785,11.5432,11.54615,14871232.0
2009-10-14 16:44:00,11.5477,11.5478,11.5434,11.5478,15114932.0
2009-10-14 16:45:00,11.5477,11.54815,11.5454,11.5465,24030348.0
2009-10-14 16:46:00,11.5481,11.5484,11.54515,11.5484,6576186.0
2009-10-14 16:47:00,11.547,11.5495,11.54685,11.54715,29821131.0
2009-10-14 16:48:00,11.5491,11.5491,11.54655,11.54775,17410996.0
2009-10-14 16:49:00,11.54725,11.54734,11.54575,11.5471,12925464.0
2009-10-14 16:50:00,11.54805,11.54805,11.5455,11.5473,21591035.0
2009-10-14 16:51:00,11.54625,11.5478,11.5453,11.5467,45230736.0
2009-10-14 16:52:00,11.54535,11.5473,11.54515,11.5473,20709919.0
2009-10-14 16:53:00,11.54775,11.5481,11.54455,11.5458,22481698.0
2009-10-14 16:54:00,11.54765,11.54765,11.54315,11.5444,26526151.0
2009-10-14 16:55:00,11.5446,11.5469,11.54385,11.5469,10855533.0
2009-10-14 16:56:00,11.5477,11.54915,11.5461,11.54775,23632473.0
2009-10-14 16:57:00,11.5478,11.55075,11.5478,11.54915,33037492.0
2009-10-14 16:58:00,11.55035,11.55035,11.54725,11.54895,13206665.0
2009-10-14 16:59:00,11.5483,11.5499,11.54331,11.5459,19574307.0
2009-10-14 17:00:00,11.5462,11.5471,11.5449,11.5471,5402021.0
2009-10-14 17:01:00,11.5483,11.5483,11.54425,11.5465,14427529.0
2009-10-14 17:02:00,11.5481,11.5481,11.54465,11.546,35239748.0
2009-10-14 17:03:00,11.54635,11.5475,11.5426,11.5443,12384652.0
2009-10-14 17:04:00,11.5454,11.5454,11.5413,11.5437,14467427.0
2009-10-14 17:05:00,11.5436,11.54455,11.5394,11.54105,33290028.0
2009-10-14 17:06:00,11.5418,11.5418,11.53665,11.5367,7679563.0
2009-10-14 17:07:00,11.5386,11.54125,11.5381,11.53875,7825437.0
2009-10-14 17:08:00,11.54025,11.54025,11.53192,11.5331,23072207.0
2009-10-14 17:09:00,11.5329,11.53675,11.5329,11.53625,7453304.0
2009-10-14 17:10:00,11.53805,11.53805,11.5344,11.535,17330999.0
2009-10-14 17:11:00,11.5356,11.5366,11.5321,11.5324,14653927.0
2009-10-14 17:12:00,11.5325,11.5325,11.5291,11.5313,10660350.0
2009-10-14 17:13:00,11.53215,11.53395,11.52995,11.532,17855085.0
2009-10-14 17:14:00,11.5334,11.5334,11.5291,11.53055,4583427.0
2009-10-14 17:15:00,11.53065,11.5348,11.5288,11.5337,59793696.0
2009-10-14 17:16:00,11.5331,11.536,11.53135,11.53525,21995284.0
2009-10-14 17:17:00,11.53555,11.53726,11.53425,11.5365,47847821.0
2009-10-14 17:18:00,11.53735,11.53845,11.5358,11.5369,29577984.0
2009-10-14 17:19:00,11.5374,11.5393,11.5362,11.5379,42706483.0
2009-10-14 17:20:00,11.53775,11.53825,11.53445,11.53535,25028608.0
2009-10-14 17:21:00,11.53525,11.53645,11.533,11.53445,33304810.0
2009-10-14 17:22:00,11.53545,11.53755,11.5335,11.5365,6903551.0
2009-10-14 17:23:00,11.53685,11.5376,11.53435,11.5349,17621993.0
2009-10-14 17:24:00,11.5365,11.5385,11.53535,11.5373,17944540.0
2009-10-14 17:25:00,11.537,11.5422,11.53485,11.5411,6546274.0
2009-10-14 17:26:00,11.5414,11.5414,11.5372,11.5372,5708046.0
2009-10-14 17:27:00,11.53795,11.5388,11.5351,11.5362,21011221.0
2009-10-14 17:28:00,11.53715,11.53735,11.5336,11.5349,8530234.0
2009-10-14 17:29:00,11.5346,11.53655,11.5317,11.5353,26030249.0
2009-10-14 17:30:00,11.5365,11.5365,11.534,11.5342,14234832.0
2009-10-14 17:31:00,11.5344,11.539,11.5327,11.539,23557046.0
2009-10-14 17:32:00,11.53645,11.53905,11.53485,11.53685,11085452.0
2009-10-14 17:33:00,11.5373,11.5387,11.53635,11.538,15689030.0
2009-10-14 17:34:00,11.53935,11.53935,11.5337,11.5367,20910231.0
2009-10-14 17:35:00,11.536,11.53635,11.5341,11.5358,2962991.0
2009-10-14 17:36:00,11.5357,11.538,11.53405,11.53615,12360611.0
2009-10-14 17:37:00,11.5366,11.53805,11.5337,11.5367,40314939.0
2009-10-14 17:38:00,11.538,11.5381,11.5352,11.53575,12228987.0
2009-10-14 17:39:00,11.53655,11.53655,11.53295,11.5344,34678850.0
2009-10-14 17:40:00,11.53515,11.5359,11.5322,11.53415,16477580.0
2009-10-14 17:41:00,11.5343,11.5356,11.53235,11.5342,21141871.0
2009-10-14 17:42:00,11.53505,11.53505,11.53095,11.5335,11129381.0
2009-10-14 17:43:00,11.53425,11.5364,11.53315,11.5364,12644671.0
2009-10-14 17:44:00,11.5364,11.5364,11.53365,11.53555,27368275.0
2009-10-14 17:45:00,11.5367,11.53725,11.53395,11.53655,19648033.0
2009-10-14 17:46:00,11.53795,11.54225,11.5362,11.5415,13646454.0
2009-10-14 17:47:00,11.54185,11.5426,11.53915,11.5411,20304355.0
2009-10-14 17:48:00,11.543,11.5442,11.5416,11.5426,11360803.0
2009-10-14 17:49:00,11.5428,11.5456,11.5412,11.54345,14053530.0
2009-10-14 17:50:00,11.54465,11.546,11.5409,11.5435,13742227.0
2009-10-14 17:51:00,11.5443,11.545,11.54195,11.54195,25160739.0
2009-10-14 17:52:00,11.54495,11.54495,11.54265,11.5435,9786183.0
2009-10-14 17:53:00,11.5423,11.54515,11.54015,11.54145,13093753.0
2009-10-14 17:54:00,11.5432,11.5438,11.53835,11.54115,5800628.0
2009-10-14 17:55:00,11.54225,11.54265,11.5413,11.54265,7259147.0
2009-10-14 17:56:00,11.54245,11.54695,11.53985,11.54435,7151001.0
2009-10-14 17:57:00,11.5444,11.5475,11.544,11.5456,16526377.0
2009-10-14 17:58:00,11.5457,11.54665,11.54395,11.5445,13731313.0
2009-10-14 17:59:00,11.54475,11.54475,11.5422,11.54325,27080100.0
2009-10-14 18:00:00,11.5464,11.5464,11.54157,11.5436,11626628.0
2009-10-14 18:01:00,11.5438,11.5446,11.5413,11.5421,12008052.0
2009-10-14 18:02:00,11.5417,11.5435,11.54035,11.54035,16554024.0
2009-10-14 18:03:00,11.5405,11.54225,11.53865,11.5395,36450502.0
2009-10-14 18:04:00,11.54145,11.54145,11.5369,11.53835,9996280.0
2009-10-14 18:05:00,11.53895,11.54225,11.5365,11.5412,15189216.0
2009-10-14 18:06:00,11.54185,11.54289,11.53925,11.5402,10722005.0
2009-10-14 18:07:00,11.53975,11.54295,11.53925,11.5413,95282505.0
2009-10-14 18:08:00,11.54315,11.54315,11.538,11.5381,15177848.0
2009-10-14 18:09:00,11.5378,11.5404,11.5372,11.53765,6577660.0
2009-10-14 18:10:00,11.53845,11.5391,11.5349,11.5391,57267063.0
2009-10-14 18:11:00,11.5373,11.54005,11.5373,11.54005,13206924.0
2009-10-14 18:12:00,11.5423,11.5423,11.5398,11.5398,6486240.0
2009-10-14 18:13:00,11.5397,11.54115,11.5395,11.54055,41381839.0
2009-10-14 18:14:00,11.5417,11.5417,11.53995,11.54115,19608364.0
2009-10-14 18:15:00,11.53975,11.54045,11.5364,11.53835,11581584.0
2009-10-14 18:16:00,11.5398,11.5398,11.5372,11.53845,16014948.0
2009-10-14 18:17:00,11.5375,11.538,11.5358,11.5372,13242806.0
2009-10-14 18:18:00,11.53765,11.5377,11.53568,11.5377,11282278.0
2009-10-14 18:19:00,11.53685,11.54005,11.53685,11.53845,15700880.0
2009-10-14 18:20:00,11.54,11.5415,11.5385,11.5412,9755122.0
2009-10-14 18:21:00,11.54055,11.5406,11.538,11.5391,18522572.0
2009-10-14 18:22:00,11.5402,11.5402,11.53705,11.5382,12426113.0
2009-10-14 18:23:00,11.5385,11.5427,11.5373,11.5407,26204955.0
2009-10-14 18:24:00,11.5421,11.5422,11.5402,11.54065,5512525.0
2009-10-14 18:25:00,11.5413,11.54335,11.5397,11.5418,15149338.0
2009-10-14 18:26:00,11.54365,11.5461,11.54215,11.5429,10111966.0
2009-10-14 18:27:00,11.5431,11.545,11.5431,11.5438,22729875.0
2009-10-14 18:28:00,11.54455,11.54545,11.5437,11.545,26064325.0
2009-10-14 18:29:00,11.5451,11.54552,11.5421,11.5435,4053056.0
2009-10-14 18:30:00,11.5439,11.54409,11.5365,11.5365,16539008.0
2009-10-14 18:31:00,11.53785,11.54035,11.53475,11.53825,27729733.0
2009-10-14 18:32:00,11.53885,11.5397,11.53445,11.53445,8314330.0
2009-10-14 18:33:00,11.5334,11.5374,11.53335,11.5364,24648853.0
2009-10-14 18:34:00,11.5385,11.5385,11.5325,11.5342,22333531.0
2009-10-14 18:35:00,11.53315,11.53645,11.53315,11.53575,14454037.0
2009-10-14 18:36:00,11.5375,11.5375,11.53385,11.5353,11041952.0
2009-10-14 18:37:00,11.5359,11.5366,11.53465,11.5366,34122877.0
2009-10-14 18:38:00,11.5377,11.5378,11.53525,11.5374,6869579.0
2009-10-14 18:39:00,11.5373,11.5388,11.535,11.5351,19348856.0
2009-10-14 18:40:00,11.5363,11.5363,11.53275,11.53275,30205038.0
2009-10-14 18:41:00,11.5341,11.5368,11.5341,11.5347,31911702.0
2009-10-14 18:42:00,11.5363,11.53765,11.5342,11.5367,9917493.0
2009-10-14 18:43:00,11.53645,11.5374,11.5354,11.536,34350833.0
2009-10-14 18:44:00,11.53755,11.5405,11.5359,11.5405,6484459.0
2009-10-14 18:45:00,11.5394,11.5444,11.53825,11.5419,29566870.0
2009-10-14 18:46:00,11.5444,11.54505,11.54275,11.5436,12373329.0
2009-10-14 18:47:00,11.54455,11.5453,11.5425,11.54285,26091993.0
2009-10-14 18:48:00,11.5449,11.5449,11.5406,11.5421,12377253.0
2009-10-14 18:49:00,11.5412,11.542,11.54035,11.54075,5958061.0
2009-10-14 18:50:00,11.54085,11.54195,11.54,11.54125,28436142.0
2009-10-14 18:51:00,11.54105,11.54285,11.5385,11.54005,45112782.0
2009-10-14 18:52:00,11.54215,11.54215,11.5381,11.53935,9091485.0
2009-10-14 18:53:00,11.5388,11.5411,11.53825,11.54045,9111153.0
2009-10-14 18:54:00,11.54225,11.5436,11.53945,11.5421,8221804.0
2009-10-14 18:55:00,11.5423,11.54395,11.54105,11.542,13922803.0
2009-10-14 18:56:00,11.543,11.543,11.5412,11.54135,17632708.0
2009-10-14 18:57:00,11.54145,11.5415,11.53975,11.5415,16101235.0
2009-10-14 18:58:00,11.5416,11.54355,11.5409,11.54305,11347199.0
2009-10-14 18:59:00,11.5416,11.54325,11.5399,11.543,19703781.0
2009-10-14 19:00:00,11.5415,11.5446,11.5415,11.5432,4521896.0
2009-10-14 19:01:00,11.5429,11.54355,11.54245,11.5431,21202080.0
2009-10-14 19:02:00,11.5437,11.5437,11.54035,11.5427,3808269.0
2009-10-14 19:03:00,11.54205,11.54335,11.5399,11.5414,7920422.0
2009-10-14 19:04:00,11.54205,11.54345,11.54125,11.5425,12465297.0
2009-10-14 19:05:00,11.5433,11.5457,11.542,11.544,21988218.0
2009-10-14 19:06:00,11.5449,11.5481,11.5443,11.5474,30179727.0
2009-10-14 19:07:00,11.5482,11.5512,11.54574,11.5512,45443386.0
2009-10-14 19:08:00,11.5516,11.5516,11.54715,11.54965,37699678.0
2009-10-14 19:09:00,11.54855,11.5505,11.5482,11.55005,12835743.0
2009-10-14 19:10:00,11.55095,11.5515,11.5472,11.55055,11321132.0
2009-10-14 19:11:00,11.548,11.5509,11.548,11.5509,24577456.0
2009-10-14 19:12:00,11.55285,11.55475,11.54975,11.5535,13903595.0
2009-10-14 19:13:00,11.5533,11.55505,11.5495,11.553,6175716.0
2009-10-14 19:14:00,11.5545,11.5545,11.5502,11.55215,20166473.0
2009-10-14 19:15:00,11.55265,11.55385,11.54965,11.55125,30788993.0
2009-10-14 19:16:00,11.55015,11.55266,11.55015,11.55185,14986747.0
2009-10-14 19:17:00,11.55085,11.5569,11.55,11.5546,13672790.0
2009-10-14 19:18:00,11.55695,11.5608,11.5543,11.5574,52292039.0
2009-10-14 19:19:00,11.5576,11.55905,11.55515,11.5577,13888535.0
2009-10-14 19:20:00,11.5584,11.5598,11.55705,11.55865,3355825.0
2009-10-14 19:21:00,11.5589,11.56045,11.5558,11.5578,12208796.0
2009-10-14 19:22:00,11.55765,11.5591,11.55635,11.55805,11638970.0
2009-10-14 19:23:00,11.55705,11.558,11.5533,11.5546,6398972.0
2009-10-14 19:24:00,11.5546,11.5546,11.54965,11.55445,7622044.0
2009-10-14 19:25:00,11.55405,11.5551,11.55266,11.554,20253644.0
2009-10-14 19:26:00,11.55625,11.55625,11.5538,11.5539,25007741.0
2009-10-14 19:27:00,11.55385,11.55445,11.5509,11.55285,15756994.0
2009-10-14 19:28:00,11.5549,11.5549,11.5501,11.5505,15511798.0
2009-10-14 19:29:00,11.5514,11.55205,11.5487,11.55065,18563377.0
2009-10-14 19:30:00,11.55115,11.5527,11.5489,11.5489,14494725.0
2009-10-14 19:31:00,11.5504,11.551,11.5494,11.54965,19835553.0
2009-10-14 19:32:00,11.5523,11.5523,11.548,11.548,15419551.0
2009-10-14 19:33:00,11.54885,11.5496,11.547,11.54885,7137954.0
2009-10-14 19:34:00,11.5508,11.5515,11.54695,11.5491,16535589.0
2009-10-14 19:35:00,11.5501,11.5536,11.5501,11.552,5187614.0
2009-10-14 19:36:00,11.55425,11.55515,11.55215,11.5546,28520376.0
2009-10-14 19:37:00,11.5552,11.558,11.5542,11.55675,34795741.0
2009-10-14 19:38:00,11.55815,11.55815,11.555,11.5557,36394132.0
2009-10-14 19:39:00,11.55615,11.55735,11.55415,11.5552,8262309.0
2009-10-14 19:40:00,11.5568,11.5568,11.55445,11.55445,4548745.0
2009-10-14 19:41:00,11.55505,11.55595,11.554,11.5543,3897203.0
2009-10-14 19:42:00,11.5565,11.5565,11.5542,11.55475,7833305.0
2009-10-14 19:43:00,11.55335,11.55515,11.5524,11.5524,3972996.0
2009-10-14 19:44:00,11.5554,11.5554,11.5519,11.5538,34736100.0
2009-10-14 19:45:00,11.5523,11.55355,11.55005,11.55255,14144769.0
2009-10-14 19:46:00,11.55315,11.5561,11.55205,11.5544,13052570.0
2009-10-14 19:47:00,11.55425,11.55507,11.5535,11.5536,45265805.0
2009-10-14 19:48:00,11.5554,11.5554,11.55155,11.5544,13932712.0
2009-10-14 19:49:00,11.55445,11.5559,11.5524,11.55355,10904824.0
2009-10-14 19:50:00,11.555,11.555,11.55225,11.5527,23608062.0
2009-10-14 19:51:00,11.5533,11.55435,11.55255,11.55365,40796923.0
2009-10-14 19:52:00,11.5546,11.55466,11.553,11.5538,21212476.0
2009-10-14 19:53:00,11.5532,11.55445,11.55205,11.553,38879472.0
2009-10-14 19:54:00,11.55505,11.5554,11.55265,11.5531,14101811.0
2009-10-14 19:55:00,11.5533,11.5558,11.5533,11.5551,26982450.0
2009-10-14 19:56:00,11.55625,11.55625,11.5534,11.5548,41505167.0
2009-10-14 19:57:00,11.55535,11.55555,11.5537,11.5548,3991895.0
2009-10-14 19:58:00,11.5556,11.5561,11.55405,11.5549,3419098.0
2009-10-14 19:59:00,11.5541,11.5576,11.5541,11.55685,25557772.0
2009-10-14 20:00:00,11.5577,11.5666,11.55535,11.5666,23911672.0
2009-10-14 20:01:00,11.56585,11.56585,11.5601,11.56075,18280327.0
2009-10-14 20:02:00,11.56175,11.5654,11.5592,11.5654,15541501.0
2009-10-14 20:03:00,11.5647,11.56577,11.5621,11.56478,21668422.0
2009-10-14 20:04:00,11.5699,11.57198,11.5699,11.57041,17292613.0
2009-10-14 20:05:00,11.57122,11.5791,11.57122,11.5756,40068805.0
2009-10-14 20:06:00,11.57655,11.57785,11.5739,11.5766,8260082.0
2009-10-14 20:07:00,11.5771,11.57777,11.572,11.57435,17710876.0
2009-10-14 20:08:00,11.5761,11.57705,11.5738,11.57705,6968968.0
2009-10-14 20:09:00,11.57815,11.57815,11.57255,11.5729,17287825.0
2009-10-14 20:10:00,11.5728,11.5734,11.57005,11.5724,14148811.0
2009-10-14 20:11:00,11.5711,11.5761,11.5711,11.5738,14302985.0
2009-10-14 20:12:00,11.57245,11.5747,11.56814,11.56875,4261539.0
2009-10-14 20:13:00,11.56805,11.56875,11.56527,11.56638,8744453.0
2009-10-14 20:14:00,11.56567,11.56567,11.5571,11.5571,6899208.0
2009-10-14 20:15:00,11.5576,11.5624,11.5557,11.5559,15055340.0
2009-10-14 20:16:00,11.5582,11.5582,11.5521,11.5561,20629580.0
2009-10-14 20:17:00,11.555,11.55595,11.5532,11.55345,12567697.0
2009-10-14 20:18:00,11.5559,11.5559,11.54995,11.55385,7903715.0
2009-10-14 20:19:00,11.5546,11.55545,11.55065,11.554,16067035.0
2009-10-14 20:20:00,11.5552,11.55985,11.5544,11.5558,6804332.0
2009-10-14 20:21:00,11.55585,11.5576,11.5515,11.5533,11544091.0
2009-10-14 20:22:00,11.55385,11.5547,11.54995,11.5524,10712428.0
2009-10-14 20:23:00,11.5529,11.55535,11.5517,11.55465,20586883.0
2009-10-14 20:24:00,11.5564,11.5582,11.5539,11.5582,8202265.0
2009-10-14 20:25:00,11.5577,11.5594,11.5541,11.5567,36275809.0
2009-10-14 20:26:00,11.55795,11.55795,11.55465,11.5555,8056190.0
2009-10-14 20:27:00,11.5558,11.56495,11.55505,11.55758,26245349.0
2009-10-14 20:28:00,11.55819,11.5661,11.55819,11.5623,6800866.0
2009-10-14 20:29:00,11.56255,11.56255,11.5576,11.5587,28192791.0
2009-10-14 20:30:00,11.56035,11.56035,11.55615,11.55665,24247192.0
2009-10-14 20:31:00,11.5552,11.5576,11.5539,11.55525,18426861.0
2009-10-14 20:32:00,11.5547,11.55745,11.554,11.5551,7291041.0
2009-10-14 20:33:00,11.5547,11.557,11.5547,11.55625,8162037.0
2009-10-14 20:34:00,11.5569,11.558,11.5551,11.55705,6285124.0
2009-10-14 20:35:00,11.55715,11.5611,11.5568,11.56055,43740802.0
2009-10-14 20:36:00,11.55985,11.5609,11.55665,11.55745,12864602.0
2009-10-14 20:37:00,11.5579,11.5585,11.5561,11.5568,3727176.0
2009-10-14 20:38:00,11.5581,11.5581,11.55365,11.55525,2796044.0
2009-10-14 20:39:00,11.554,11.55678,11.554,11.5564,22753898.0
2009-10-14 20:40:00,11.5569,11.5569,11.5542,11.5554,8384007.0
2009-10-14 20:41:00,11.5556,11.55595,11.55415,11.55515,11658959.0
2009-10-14 20:42:00,11.55715,11.55715,11.5509,11.55275,4524617.0
2009-10-14 20:43:00,11.5516,11.55328,11.55095,11.5514,6447226.0
2009-10-14 20:44:00,11.55265,11.55265,11.54472,11.54665,11936032.0
2009-10-14 20:45:00,11.54715,11.5489,11.54585,11.54855,20813427.0
2009-10-14 20:46:00,11.5472,11.5505,11.5467,11.54925,6294170.0
2009-10-14 20:47:00,11.54945,11.55168,11.54884,11.5508,28809836.0
2009-10-14 20:48:00,11.55185,11.55235,11.54935,11.5499,17288572.0
2009-10-14 20:49:00,11.55035,11.55475,11.54936,11.55385,15563253.0
2009-10-14 20:50:00,11.5557,11.5557,11.5515,11.5522,20868448.0
2009-10-14 20:51:00,11.5528,11.5537,11.5517,11.5528,9492840.0
2009-10-14 20:52:00,11.5537,11.5537,11.5513,11.55215,10702991.0
2009-10-14 20:53:00,11.55225,11.55225,11.5484,11.5488,12708827.0
2009-10-14 20:54:00,11.54955,11.5501,11.5474,11.54765,6888871.0
2009-10-14 20:55:00,11.54805,11.5495,11.5468,11.5495,12449457.0
2009-10-14 20:56:00,11.54955,11.5496,11.5477,11.54915,11024524.0
2009-10-14 20:57:00,11.54915,11.55095,11.54855,11.5496,12244445.0
2009-10-14 20:58:00,11.55115,11.55115,11.548,11.5484,12523237.0
2009-10-14 20:59:00,11.5498,11.55145,11.5472,11.5498,7234459.0
2009-10-14 21:00:00,11.5499,11.5517,11.54904,11.5504,25024649.0
2009-10-14 21:01:00,11.55015,11.5513,11.5475,11.54905,21473182.0
2009-10-14 21:02:00,11.5492,11.5503,11.5477,11.5477,9585242.0
2009-10-14 21:03:00,11.54725,11.5501,11.54725,11.5494,46430454.0
2009-10-14 21:04:00,11.5502,11.5508,11.54875,11.5499,17717514.0
2009-10-14 21:05:00,11.5501,11.5516,11.54919,11.54965,41890260.0
2009-10-14 21:06:00,11.5501,11.55465,11.5501,11.55395,14263736.0
2009-10-14 21:07:00,11.5539,11.5585,11.553,11.55755,2765520.0
2009-10-14 21:08:00,11.5576,11.55765,11.55585,11.55625,8270056.0
2009-10-14 21:09:00,11.55705,11.5576,11.55572,11.5569,9694734.0
2009-10-14 21:10:00,11.5587,11.5587,11.5546,11.558,23506497.0
2009-10-14 21:11:00,11.5583,11.5583,11.5566,11.5574,5740714.0
2009-10-14 21:12:00,11.5585,11.5592,11.5554,11.55635,8969442.0
2009-10-14 21:13:00,11.55625,11.55625,11.55422,11.55515,16464634.0
2009-10-14 21:14:00,11.55625,11.55625,11.55365,11.5545,4049222.0
2009-10-14 21:15:00,11.55445,11.5557,11.55285,11.5541,8748038.0
2009-10-14 21:16:00,11.5554,11.5554,11.553,11.5537,13766562.0
2009-10-14 21:17:00,11.5531,11.55386,11.5521,11.553,14947307.0
2009-10-14 21:18:00,11.55295,11.55295,11.54775,11.55135,22501257.0
2009-10-14 21:19:00,11.5514,11.5528,11.55015,11.5522,24000424.0
2009-10-14 21:20:00,11.55285,11.55285,11.5506,11.5522,7485791.0
2009-10-14 21:21:00,11.5518,11.5531,11.551,11.5524,12205303.0
2009-10-14 21:22:00,11.55315,11.55351,11.5513,11.55205,26383583.0
2009-10-14 21:23:00,11.5515,11.55315,11.5512,11.55195,15200173.0
2009-10-14 21:24:00,11.5525,11.55305,11.55135,11.5517,9298725.0
2009-10-14 21:25:00,11.5524,11.55262,11.55146,11.5518,9758490.0
2009-10-14 21:26:00,11.5526,11.55303,11.5515,11.5516,11787688.0
2009-10-14 21:27:00,11.55245,11.5579,11.55129,11.5575,19129357.0
2009-10-14 21:28:00,11.558,11.5595,11.55675,11.55775,9613099.0
2009-10-14 21:29:00,11.55785,11.562,11.5572,11.55995,18195552.0
2009-10-14 21:30:00,11.56015,11.5632,11.5581,11.55905,26326686.0
2009-10-14 21:31:00,11.55985,11.56025,11.55815,11.56025,9616499.0
2009-10-14 21:32:00,11.56105,11.5612,11.5594,11.56045,31137090.0
2009-10-14 21:33:00,11.56055,11.56075,11.55865,11.55945,5905902.0
2009-10-14 21:34:00,11.56035,11.56075,11.55898,11.5601,10252480.0
2009-10-14 21:35:00,11.5594,11.5615,11.5587,11.5608,20304166.0
2009-10-14 21:36:00,11.562,11.562,11.559,11.5607,17061650.0
2009-10-14 21:37:00,11.56105,11.5613,11.55825,11.5613,11274826.0
2009-10-14 21:38:00,11.5611,11.5611,11.5588,11.5609,9630541.0
2009-10-14 21:39:00,11.56045,11.56195,11.56,11.56155,18052917.0
2009-10-14 21:40:00,11.5624,11.5646,11.5614,11.5646,16037687.0
2009-10-14 21:41:00,11.5645,11.5645,11.56235,11.56315,12818046.0
2009-10-14 21:42:00,11.56405,11.5642,11.5623,11.5633,15970445.0
2009-10-14 21:43:00,11.5631,11.5635,11.5601,11.5612,16337464.0
2009-10-14 21:44:00,11.5631,11.5631,11.55965,11.5603,8499320.0
2009-10-14 21:45:00,11.5599,11.5611,11.55985,11.5602,19437616.0
2009-10-14 21:46:00,11.5616,11.5616,11.5587,11.5598,10721904.0
2009-10-14 21:47:00,11.5599,11.5601,11.55865,11.5601,8710358.0
2009-10-14 21:48:00,11.5608,11.5608,11.55895,11.5602,11800383.0
2009-10-14 21:49:00,11.5607,11.5622,11.55875,11.5622,15779122.0
2009-10-14 21:50:00,11.56185,11.5628,11.5602,11.56105,9100766.0
2009-10-14 21:51:00,11.5614,11.5614,11.5581,11.5591,20026126.0
2009-10-14 21:52:00,11.56025,11.56085,11.5582,11.56025,17601126.0
2009-10-14 21:53:00,11.5611,11.56365,11.5602,11.56305,46444778.0
2009-10-14 21:54:00,11.56315,11.56345,11.5624,11.5624,21151172.0
2009-10-14 21:55:00,11.56225,11.563,11.56125,11.5613,12812340.0
2009-10-14 21:56:00,11.56335,11.56335,11.5586,11.55975,9800690.0
2009-10-14 21:57:00,11.561,11.562,11.5596,11.5609,3226237.0
2009-10-14 21:58:00,11.56055,11.56225,11.56055,11.562,14508490.0
2009-10-14 21:59:00,11.5616,11.5619,11.55955,11.55955,6144925.0
2009-10-14 22:00:00,11.5588,11.56015,11.5588,11.55895,14011453.0
2009-10-14 22:01:00,11.5588,11.5607,11.5576,11.56005,21771084.0
2009-10-14 22:02:00,11.5604,11.5614,11.55915,11.56135,14668821.0
2009-10-14 22:03:00,11.5614,11.5622,11.56,11.5616,14792270.0
2009-10-14 22:04:00,11.56065,11.5622,11.55975,11.5615,8949935.0
2009-10-14 22:05:00,11.5612,11.5621,11.55965,11.55965,9834765.0
2009-10-14 22:06:00,11.5604,11.56077,11.5599,11.56075,9607509.0
2009-10-14 22:07:00,11.5601,11.56145,11.5601,11.5609,9817883.0
2009-10-14 22:08:00,11.56275,11.56275,11.5591,11.5605,11702537.0
2009-10-14 22:09:00,11.55895,11.5629,11.55875,11.5629,12562706.0
2009-10-14 22:10:00,11.5616,11.56238,11.5613,11.5613,12428768.0
2009-10-14 22:11:00,11.56175,11.5632,11.5613,11.5632,11736842.0
2009-10-14 22:12:00,11.5632,11.5634,11.56165,11.5634,4625791.0
2009-10-14 22:13:00,11.563,11.56305,11.5623,11.56305,38316762.0
2009-10-14 22:14:00,11.56305,11.56375,11.56215,11.5629,17135693.0
2009-10-14 22:15:00,11.5628,11.56385,11.56165,11.56385,25334145.0
2009-10-14 22:16:00,11.56455,11.5646,11.56175,11.5628,5277006.0
2009-10-14 22:17:00,11.56215,11.56238,11.5612,11.5612,8517366.0
2009-10-14 22:18:00,11.5632,11.56324,11.5616,11.5616,11351152.0
2009-10-14 22:19:00,11.56235,11.56235,11.56065,11.5614,7035141.0
2009-10-14 22:20:00,11.5614,11.56155,11.5607,11.5607,11259344.0
2009-10-14 22:21:00,11.56205,11.56248,11.5607,11.56225,14690321.0
2009-10-14 22:22:00,11.5613,11.56282,11.5603,11.5603,6305566.0
2009-10-14 22:23:00,11.56235,11.56285,11.5611,11.5623,8183018.0
2009-10-14 22:24:00,11.5628,11.5631,11.56215,11.5631,6414399.0
2009-10-14 22:25:00,11.56225,11.56425,11.5615,11.563,16273887.0
2009-10-14 22:26:00,11.5647,11.56537,11.5635,11.56525,24717075.0
2009-10-14 22:27:00,11.56535,11.56535,11.56236,11.5643,8719262.0
2009-10-14 22:28:00,11.56305,11.5643,11.56278,11.5643,24531307.0
2009-10-14 22:29:00,11.5627,11.56326,11.56125,11.5632,6558005.0
2009-10-14 22:30:00,11.563,11.56449,11.5619,11.5641,16961983.0
2009-10-14 22:31:00,11.5629,11.56475,11.5629,11.56475,11679502.0
2009-10-14 22:32:00,11.5647,11.5648,11.56305,11.5638,27354414.0
2009-10-14 22:33:00,11.5642,11.5646,11.5627,11.5646,22793864.0
2009-10-14 22:34:00,11.56425,11.5643,11.56232,11.5643,8149618.0
2009-10-14 22:35:00,11.56325,11.56477,11.5622,11.5628,13853335.0
2009-10-14 22:36:00,11.56445,11.56445,11.56296,11.5642,25146722.0
2009-10-14 22:37:00,11.563,11.5651,11.5623,11.5651,8455872.0
2009-10-14 22:38:00,11.56385,11.56385,11.56195,11.56205,11449341.0
2009-10-14 22:39:00,11.56235,11.56325,11.5616,11.5632,5518303.0
2009-10-14 22:40:00,11.56315,11.5634,11.56165,11.5634,8028964.0
2009-10-14 22:41:00,11.5626,11.563,11.5619,11.5619,10708618.0
2009-10-14 22:42:00,11.5636,11.5636,11.5614,11.56265,46011087.0
2009-10-14 22:43:00,11.56195,11.563,11.56195,11.563,15781612.0
2009-10-14 22:44:00,11.563,11.56375,11.56155,11.56155,49074364.0
2009-10-14 22:45:00,11.5624,11.5624,11.56085,11.5623,11382316.0
2009-10-14 22:46:00,11.56235,11.5624,11.56135,11.5624,18331928.0
2009-10-14 22:47:00,11.56205,11.5637,11.5617,11.5634,10594137.0
2009-10-14 22:48:00,11.5631,11.56339,11.5624,11.5624,11915732.0
2009-10-14 22:49:00,11.563,11.5644,11.5612,11.56385,6337743.0
2009-10-14 22:50:00,11.56535,11.56535,11.5603,11.5639,10191107.0
2009-10-14 22:51:00,11.5639,11.56445,11.56335,11.56365,13219765.0
2009-10-14 22:52:00,11.56265,11.56387,11.5626,11.5626,16868717.0
2009-10-14 22:53:00,11.5632,11.56325,11.562,11.5631,34789971.0
2009-10-14 22:54:00,11.5642,11.5642,11.56166,11.56325,14925624.0
2009-10-14 22:55:00,11.5636,11.5636,11.5616,11.56225,9714767.0
2009-10-14 22:56:00,11.5631,11.5631,11.5609,11.56155,10394945.0
2009-10-14 22:57:00,11.5618,11.56305,11.5609,11.5616,7992677.0
2009-10-14 22:58:00,11.5612,11.564,11.5612,11.564,11152969.0
2009-10-14 22:59:00,11.5639,11.5653,11.56205,11.5653,12648073.0
2009-10-14 23:00:00,11.5682,11.5682,11.5629,11.5655,16793374.0
2009-10-14 23:01:00,11.5667,11.5683,11.56585,11.5671,18435959.0
2009-10-14 23:02:00,11.56785,11.56785,11.5635,11.56515,45672034.0
2009-10-14 23:03:00,11.56515,11.56515,11.56196,11.56445,13528558.0
2009-10-14 23:04:00,11.5656,11.56725,11.5627,11.56725,9502529.0
2009-10-14 23:05:00,11.5665,11.56795,11.56615,11.56795,4919201.0
2009-10-14 23:06:00,11.56675,11.56845,11.566,11.5678,12367894.0
2009-10-14 23:07:00,11.5677,11.5705,11.56635,11.5694,10470703.0
2009-10-14 23:08:00,11.5694,11.5694,11.5665,11.5665,12227416.0
2009-10-14 23:09:00,11.56715,11.56865,11.56705,11.56865,9880163.0
2009-10-14 23:10:00,11.5673,11.56765,11.5665,11.56765,13761596.0
2009-10-14 23:11:00,11.5668,11.567,11.56585,11.5669,10403924.0
2009-10-14 23:12:00,11.56725,11.56725,11.5606,11.5613,16996537.0
2009-10-14 23:13:00,11.5622,11.5644,11.56171,11.5644,9543981.0
2009-10-14 23:14:00,11.564,11.56535,11.5613,11.56405,12282814.0
2009-10-14 23:15:00,11.5645,11.56625,11.5645,11.56625,15895935.0
2009-10-14 23:16:00,11.5646,11.56555,11.5646,11.5654,5126273.0
2009-10-14 23:17:00,11.56535,11.56569,11.56511,11.5652,10075740.0
2009-10-14 23:18:00,11.56555,11.5666,11.5616,11.565,16819509.0
2009-10-14 23:19:00,11.5644,11.5663,11.5644,11.5663,17247563.0
2009-10-14 23:20:00,11.5652,11.56745,11.5652,11.56645,21539464.0
2009-10-14 23:21:00,11.5673,11.5673,11.5663,11.5663,25301539.0
2009-10-14 23:22:00,11.56815,11.56815,11.5654,11.56575,9217215.0
2009-10-14 23:23:00,11.56635,11.56785,11.56635,11.56785,6208871.0
2009-10-14 23:24:00,11.56675,11.56695,11.5662,11.5665,29492306.0
2009-10-14 23:25:00,11.5666,11.56705,11.56594,11.5664,4620131.0
2009-10-14 23:26:00,11.56635,11.56687,11.56613,11.5665,8207285.0
2009-10-14 23:27:00,11.5663,11.5663,11.5652,11.5658,8366967.0
2009-10-14 23:28:00,11.56805,11.56805,11.5658,11.5658,33835044.0
2009-10-14 23:29:00,11.5657,11.5688,11.5657,11.56705,11654966.0
2009-10-14 23:30:00,11.56815,11.5689,11.56523,11.5674,10209553.0
2009-10-14 23:31:00,11.56755,11.56945,11.5674,11.5688,13302223.0
2009-10-14 23:32:00,11.5675,11.56815,11.56725,11.5678,7267491.0
2009-10-14 23:33:00,11.5676,11.5685,11.5663,11.5685,4038152.0
2009-10-14 23:34:00,11.56725,11.56745,11.567,11.567,10030894.0
2009-10-14 23:35:00,11.56705,11.5672,11.56683,11.5672,10609914.0
2009-10-14 23:36:00,11.5688,11.5688,11.5664,11.56765,12187495.0
2009-10-14 23:37:00,11.56885,11.57075,11.56845,11.56995,9092480.0
2009-10-14 23:38:00,11.57105,11.57105,11.5682,11.5706,35042354.0
2009-10-14 23:39:00,11.56995,11.57105,11.56994,11.57105,6925395.0
2009-10-14 23:40:00,11.5691,11.57035,11.5691,11.5702,7612211.0
2009-10-14 23:41:00,11.5699,11.5716,11.56925,11.5716,8932869.0
2009-10-14 23:42:00,11.56995,11.57285,11.56977,11.5717,18196753.0
2009-10-14 23:43:00,11.5694,11.5713,11.5694,11.57075,16908931.0
2009-10-14 23:44:00,11.5709,11.571,11.5701,11.57065,8443832.0
2009-10-14 23:45:00,11.57085,11.57154,11.5699,11.5705,12906564.0
2009-10-14 23:46:00,11.5708,11.57105,11.5693,11.5701,7315705.0
2009-10-14 23:47:00,11.56995,11.57158,11.56935,11.57025,7717402.0
2009-10-14 23:48:00,11.57065,11.5718,11.5695,11.57145,15634187.0
2009-10-14 23:49:00,11.57175,11.5719,11.5711,11.5711,8596360.0
2009-10-14 23:50:00,11.5729,11.573,11.57176,11.57255,5060062.0
2009-10-14 23:51:00,11.57235,11.57415,11.57235,11.57415,14033335.0
2009-10-14 23:52:00,11.57215,11.57335,11.57215,11.5722,14443377.0
2009-10-14 23:53:00,11.5722,11.57335,11.5713,11.57335,9103245.0
2009-10-14 23:54:00,11.57335,11.57335,11.57215,11.5725,24372892.0
2009-10-14 23:55:00,11.5722,11.5748,11.5716,11.5748,22707128.0
2009-10-14 23:56:00,11.5733,11.574,11.573,11.573,34851696.0
2009-10-14 23:57:00,11.57215,11.5736,11.57165,11.57165,33721288.0
2009-10-14 23:58:00,11.5716,11.57223,11.57135,11.57135,15917053.0
2009-10-14 23:59:00,11.57165,11.57214,11.57145,11.5716,10251839.0
2009-10-15 00:00:00,11.57255,11.57295,11.5709,11.572,25519603.0
2009-10-15 00:01:00,11.57275,11.57425,11.57155,11.5727,26666311.0
2009-10-15 00:02:00,11.5742,11.5742,11.56975,11.57125,8643540.0
2009-10-15 00:03:00,11.57095,11.57265,11.5698,11.5721,11153336.0
2009-10-15 00:04:00,11.5712,11.5742,11.57065,11.5742,18113760.0
2009-10-15 00:05:00,11.57375,11.57375,11.57095,11.5716,19086770.0
2009-10-15 00:06:00,11.5705,11.5718,11.5699,11.5699,19276000.0
2009-10-15 00:07:00,11.5694,11.5705,11.5688,11.5694,16748325.0
2009-10-15 00:08:00,11.56835,11.56887,11.5674,11.5674,26349874.0
2009-10-15 00:09:00,11.5675,11.5679,11.5647,11.5679,12466412.0
2009-10-15 00:10:00,11.56565,11.56805,11.56497,11.5674,9327484.0
2009-10-15 00:11:00,11.56705,11.5679,11.5649,11.56715,10767807.0
2009-10-15 00:12:00,11.5691,11.5691,11.56525,11.5684,19437214.0
2009-10-15 00:13:00,11.5683,11.5718,11.5683,11.5718,7260295.0
2009-10-15 00:14:00,11.5693,11.5724,11.5693,11.5705,17525720.0
2009-10-15 00:15:00,11.56955,11.57165,11.56955,11.56965,9235580.0
2009-10-15 00:16:00,11.5712,11.5712,11.5698,11.5698,8799621.0
2009-10-15 00:17:00,11.5709,11.5718,11.5694,11.5706,14339800.0
2009-10-15 00:18:00,11.57295,11.57295,11.56725,11.56885,5080318.0
2009-10-15 00:19:00,11.5696,11.5704,11.5671,11.56935,15852708.0
2009-10-15 00:20:00,11.5684,11.5692,11.5684,11.56855,28554671.0
2009-10-15 00:21:00,11.5698,11.57075,11.5689,11.5702,4887967.0
2009-10-15 00:22:00,11.56945,11.56985,11.56841,11.5691,23393433.0
2009-10-15 00:23:00,11.569,11.5705,11.569,11.5697,7835519.0
2009-10-15 00:24:00,11.5705,11.571,11.56885,11.56905,4380824.0
2009-10-15 00:25:00,11.569,11.57096,11.569,11.5691,6083317.0
2009-10-15 00:26:00,11.56885,11.56905,11.5678,11.56875,9330193.0
2009-10-15 00:27:00,11.5679,11.5692,11.56705,11.5692,15929398.0
2009-10-15 00:28:00,11.56835,11.56895,11.56835,11.5686,17956788.0
2009-10-15 00:29:00,11.5682,11.5688,11.56619,11.56705,7303662.0
2009-10-15 00:30:00,11.5681,11.5681,11.56675,11.5671,16039326.0
2009-10-15 00:31:00,11.56775,11.56864,11.5677,11.56785,4918467.0
2009-10-15 00:32:00,11.5686,11.5686,11.56683,11.5682,8421531.0
2009-10-15 00:33:00,11.5676,11.56965,11.56727,11.5675,24092039.0
2009-10-15 00:34:00,11.5697,11.5706,11.5677,11.56785,6217785.0
2009-10-15 00:35:00,11.56805,11.5693,11.5679,11.5679,8890195.0
2009-10-15 00:36:00,11.5693,11.57025,11.5692,11.5702,22839281.0
2009-10-15 00:37:00,11.56995,11.57047,11.5698,11.57045,22558206.0
2009-10-15 00:38:00,11.56995,11.5704,11.569,11.56915,7023611.0
2009-10-15 00:39:00,11.5682,11.5695,11.5676,11.5682,8878123.0
2009-10-15 00:40:00,11.56925,11.56925,11.5668,11.5668,15508520.0
2009-10-15 00:41:00,11.5681,11.56946,11.5681,11.5685,9811256.0
2009-10-15 00:42:00,11.5697,11.5697,11.56795,11.5689,12142003.0
2009-10-15 00:43:00,11.56795,11.57035,11.56795,11.57035,18299071.0
2009-10-15 00:44:00,11.57115,11.57115,11.56935,11.56955,6438935.0
2009-10-15 00:45:00,11.56945,11.5703,11.56837,11.5703,19276119.0
2009-10-15 00:46:00,11.56925,11.56952,11.56877,11.5692,13052130.0
2009-10-15 00:47:00,11.5697,11.5697,11.56785,11.56945,16449364.0
2009-10-15 00:48:00,11.56995,11.5705,11.5675,11.5691,8132940.0
2009-10-15 00:49:00,11.56775,11.57035,11.56775,11.5688,17927888.0
2009-10-15 00:50:00,11.5697,11.5697,11.56825,11.5691,18092477.0
2009-10-15 00:51:00,11.5678,11.56955,11.5678,11.56955,8796247.0
2009-10-15 00:52:00,11.5686,11.56878,11.56729,11.5676,24225697.0
2009-10-15 00:53:00,11.5683,11.5686,11.56805,11.56835,17737431.0
2009-10-15 00:54:00,11.5693,11.5693,11.56837,11.56865,13100693.0
2009-10-15 00:55:00,11.5684,11.5703,11.5684,11.5703,10886652.0
2009-10-15 00:56:00,11.56775,11.5687,11.56745,11.56845,13357172.0
2009-10-15 00:57:00,11.5688,11.5688,11.5681,11.5681,4163921.0
2009-10-15 00:58:00,11.56955,11.56955,11.5676,11.5683,6627545.0
2009-10-15 00:59:00,11.56755,11.56815,11.56749,11.56785,25921772.0
2009-10-15 01:00:00,11.56905,11.56905,11.56682,11.56755,9544187.0
2009-10-15 01:01:00,11.56775,11.56825,11.56755,11.56825,7796400.0
2009-10-15 01:02:00,11.5675,11.56795,11.5672,11.5672,15489107.0
2009-10-15 01:03:00,11.5678,11.5681,11.56619,11.56795,16192887.0
2009-10-15 01:04:00,11.56615,11.56809,11.56615,11.56805,12851142.0
2009-10-15 01:05:00,11.56775,11.5688,11.56745,11.5688,10198343.0
2009-10-15 01:06:00,11.56795,11.56795,11.56673,11.5676,20481789.0
2009-10-15 01:07:00,11.56765,11.56795,11.56715,11.56715,28094486.0
2009-10-15 01:08:00,11.5702,11.5702,11.569,11.5696,13852253.0
2009-10-15 01:09:00,11.56755,11.56955,11.56737,11.56955,4009461.0
2009-10-15 01:10:00,11.5691,11.5706,11.56793,11.5702,11990516.0
2009-10-15 01:11:00,11.5696,11.5728,11.5693,11.5728,19245341.0
2009-10-15 01:12:00,11.5732,11.5737,11.5722,11.5736,7518905.0
2009-10-15 01:13:00,11.5721,11.57515,11.5721,11.57375,11444717.0
2009-10-15 01:14:00,11.57415,11.57415,11.56955,11.5714,15291239.0
2009-10-15 01:15:00,11.5714,11.57275,11.57103,11.5714,13171247.0
2009-10-15 01:16:00,11.5726,11.5726,11.5699,11.5714,19909855.0
2009-10-15 01:17:00,11.57145,11.57245,11.57145,11.57245,11608584.0
2009-10-15 01:18:00,11.5738,11.5738,11.57115,11.57175,8345273.0
2009-10-15 01:19:00,11.57075,11.57165,11.5694,11.57165,9243705.0
2009-10-15 01:20:00,11.5717,11.5721,11.56996,11.57075,9122664.0
2009-10-15 01:21:00,11.5715,11.5718,11.57054,11.57145,13138289.0
2009-10-15 01:22:00,11.5709,11.5716,11.5694,11.5694,61364067.0
2009-10-15 01:23:00,11.57005,11.5704,11.5694,11.5703,14662335.0
2009-10-15 01:24:00,11.57185,11.57185,11.5691,11.56965,7839578.0
2009-10-15 01:25:00,11.5693,11.57045,11.5693,11.5696,16852521.0
2009-10-15 01:26:00,11.5721,11.5721,11.5697,11.5697,12950601.0
2009-10-15 01:27:00,11.5697,11.57005,11.5691,11.56995,13831001.0
2009-10-15 01:28:00,11.57105,11.57105,11.5693,11.5695,15766698.0
2009-10-15 01:29:00,11.56995,11.5711,11.5696,11.57035,25192397.0
2009-10-15 01:30:00,11.5716,11.5716,11.56999,11.57025,11127443.0
2009-10-15 01:31:00,11.5706,11.5706,11.5685,11.5687,11906312.0
2009-10-15 01:32:00,11.57025,11.57039,11.5685,11.569,10668774.0
2009-10-15 01:33:00,11.56975,11.57016,11.56975,11.5701,5287755.0
2009-10-15 01:34:00,11.5708,11.5708,11.5683,11.56905,25401244.0
2009-10-15 01:35:00,11.5693,11.57025,11.569,11.5697,15092207.0
2009-10-15 01:36:00,11.57035,11.57085,11.5687,11.57,16603077.0
2009-10-15 01:37:00,11.56945,11.5705,11.5686,11.5699,9759407.0
2009-10-15 01:38:00,11.56855,11.5693,11.56855,11.5689,24161417.0
2009-10-15 01:39:00,11.5686,11.5701,11.568,11.5701,13131378.0
2009-10-15 01:40:00,11.5691,11.56953,11.56815,11.56915,6285770.0
2009-10-15 01:41:00,11.5687,11.5693,11.5682,11.56925,7983054.0
2009-10-15 01:42:00,11.56945,11.56945,11.56822,11.5689,24439277.0
2009-10-15 01:43:00,11.56905,11.56927,11.5682,11.56885,35040339.0
2009-10-15 01:44:00,11.57005,11.57005,11.5686,11.56905,17602362.0
2009-10-15 01:45:00,11.5692,11.56955,11.56915,11.56915,24897437.0
2009-10-15 01:46:00,11.5687,11.57185,11.5687,11.57175,9381622.0
2009-10-15 01:47:00,11.57135,11.5722,11.571,11.5715,5460741.0
2009-10-15 01:48:00,11.5726,11.5726,11.5703,11.57145,8516061.0
2009-10-15 01:49:00,11.5713,11.5722,11.5705,11.57185,10919925.0
2009-10-15 01:50:00,11.571,11.57125,11.56935,11.56965,9854750.0
2009-10-15 01:51:00,11.5692,11.5706,11.56835,11.5687,4163973.0
2009-10-15 01:52:00,11.56985,11.56985,11.5671,11.569,25232015.0
2009-10-15 01:53:00,11.5679,11.56955,11.5676,11.56955,7446379.0
2009-10-15 01:54:00,11.5677,11.56915,11.5677,11.56825,6738737.0
2009-10-15 01:55:00,11.56775,11.5696,11.56705,11.5696,5907876.0
2009-10-15 01:56:00,11.56765,11.56805,11.56761,11.56805,5554441.0
2009-10-15 01:57:00,11.5679,11.569,11.5667,11.5688,8681232.0
2009-10-15 01:58:00,11.567,11.5717,11.5662,11.57065,8076795.0
2009-10-15 02:01:00,11.56845,11.572,11.56775,11.571,7961356.0
2009-10-15 02:02:00,11.5734,11.5734,11.57025,11.5714,8056080.0
2009-10-15 02:03:00,11.57125,11.5732,11.5708,11.57305,5608278.0
2009-10-15 02:04:00,11.5743,11.57445,11.5713,11.57285,6033370.0
2009-10-15 02:05:00,11.57295,11.57385,11.5689,11.5712,7433799.0
2009-10-15 02:06:00,11.56895,11.57295,11.56895,11.5711,8042315.0
2009-10-15 02:07:00,11.571,11.57505,11.5702,11.57465,25566940.0
2009-10-15 02:08:00,11.574,11.57415,11.5685,11.5685,4112566.0
2009-10-15 02:09:00,11.56905,11.5707,11.5682,11.5695,9996703.0
2009-10-15 02:10:00,11.56975,11.5704,11.5689,11.5697,10268878.0
2009-10-15 02:11:00,11.56885,11.57245,11.56885,11.5707,7925603.0
2009-10-15 02:12:00,11.5712,11.5721,11.5685,11.56955,5550097.0
2009-10-15 02:13:00,11.56915,11.57035,11.5672,11.5702,9491726.0
2009-10-15 02:14:00,11.56915,11.57065,11.5684,11.5688,23552584.0
2009-10-15 02:15:00,11.56955,11.57045,11.5673,11.57045,17297918.0
2009-10-15 02:16:00,11.56835,11.5702,11.56375,11.56585,36637742.0
2009-10-15 02:17:00,11.565,11.5707,11.565,11.56815,22543379.0
2009-10-15 02:18:00,11.57045,11.5727,11.5686,11.5722,7989445.0
2009-10-15 02:19:00,11.57305,11.5751,11.5718,11.5751,6149257.0
2009-10-15 02:20:00,11.5729,11.575,11.572,11.575,13376161.0
2009-10-15 02:21:00,11.5752,11.5752,11.5733,11.57415,22663368.0
2009-10-15 02:22:00,11.5748,11.5748,11.5711,11.57125,9587785.0
2009-10-15 02:23:00,11.572,11.5728,11.57035,11.57115,16282316.0
2009-10-15 02:24:00,11.5704,11.5715,11.5698,11.5715,14052333.0
2009-10-15 02:25:00,11.56995,11.5707,11.56911,11.5707,24417230.0
2009-10-15 02:26:00,11.5714,11.5714,11.5696,11.57075,5398423.0
2009-10-15 02:27:00,11.5697,11.5716,11.56905,11.57105,10659180.0
2009-10-15 02:28:00,11.5715,11.57328,11.57045,11.5716,13104020.0
2009-10-15 02:29:00,11.57055,11.57165,11.56885,11.5702,10282243.0
2009-10-15 02:30:00,11.57075,11.57075,11.5694,11.57065,26723665.0
2009-10-15 02:31:00,11.5702,11.57285,11.57,11.57285,15404689.0
2009-10-15 02:32:00,11.57415,11.5743,11.57052,11.5737,13088861.0
2009-10-15 02:33:00,11.5733,11.5752,11.5729,11.5738,13734862.0
2009-10-15 02:34:00,11.5744,11.57625,11.57335,11.5755,16753673.0
2009-10-15 02:35:00,11.57515,11.5808,11.57515,11.57825,7587667.0
2009-10-15 02:36:00,11.5786,11.5786,11.57635,11.57755,14376251.0
2009-10-15 02:37:00,11.5785,11.57925,11.57668,11.5774,57781609.0
2009-10-15 02:38:00,11.57755,11.57755,11.57538,11.5769,12743247.0
2009-10-15 02:39:00,11.57505,11.5782,11.57505,11.5782,9517647.0
2009-10-15 02:40:00,11.57645,11.57793,11.5756,11.57605,9260373.0
2009-10-15 02:41:00,11.57705,11.5772,11.5759,11.5772,9070949.0
2009-10-15 02:42:00,11.57705,11.5798,11.5766,11.57805,12164502.0
2009-10-15 02:43:00,11.5785,11.5801,11.5785,11.5801,18616042.0
2009-10-15 02:44:00,11.5795,11.5795,11.57605,11.5782,12047240.0
2009-10-15 02:45:00,11.5775,11.5775,11.5746,11.57525,15324954.0
2009-10-15 02:46:00,11.57605,11.57605,11.5737,11.5746,3953843.0
2009-10-15 02:47:00,11.5763,11.5767,11.5759,11.5759,7150647.0
2009-10-15 02:48:00,11.5747,11.57875,11.5747,11.5775,17740911.0
2009-10-15 02:49:00,11.5786,11.5791,11.57566,11.5778,11849506.0
2009-10-15 02:50:00,11.57925,11.57925,11.57684,11.57705,3809825.0
2009-10-15 02:51:00,11.5765,11.5781,11.5765,11.5777,13123876.0
2009-10-15 02:52:00,11.57845,11.57845,11.57505,11.57575,29523419.0
2009-10-15 02:53:00,11.5754,11.5774,11.5737,11.57635,19567964.0
2009-10-15 02:54:00,11.5761,11.5789,11.57565,11.57825,11049124.0
2009-10-15 02:55:00,11.57765,11.58015,11.5766,11.57765,11793285.0
2009-10-15 02:56:00,11.57805,11.57871,11.57759,11.5781,17910505.0
2009-10-15 02:57:00,11.5772,11.58475,11.5772,11.583,15432009.0
2009-10-15 02:58:00,11.58435,11.58435,11.5793,11.58105,7253814.0
2009-10-15 02:59:00,11.58075,11.58465,11.5793,11.58235,9943936.0
2009-10-15 03:00:00,11.58535,11.58535,11.58235,11.58375,25839085.0
2009-10-15 03:01:00,11.5834,11.586,11.58065,11.58165,6198023.0
2009-10-15 03:02:00,11.5827,11.58515,11.5812,11.583,4399749.0
2009-10-15 03:03:00,11.58425,11.5895,11.5839,11.58875,14720271.0
2009-10-15 03:04:00,11.589,11.5907,11.58545,11.5881,11290866.0
2009-10-15 03:05:00,11.58805,11.5903,11.58475,11.5874,12771198.0
2009-10-15 03:06:00,11.58845,11.5887,11.5843,11.5843,18158713.0
2009-10-15 03:07:00,11.5854,11.58875,11.5851,11.5865,25840740.0
2009-10-15 03:08:00,11.58605,11.5867,11.58345,11.5857,9226188.0
2009-10-15 03:09:00,11.5856,11.58685,11.58425,11.5867,17536568.0
2009-10-15 03:10:00,11.5853,11.58605,11.5833,11.58425,17261591.0
2009-10-15 03:11:00,11.5847,11.5863,11.58375,11.58375,8439286.0
2009-10-15 03:12:00,11.58385,11.58525,11.58135,11.5832,17769648.0
2009-10-15 03:13:00,11.5823,11.5836,11.5816,11.58275,14452588.0
2009-10-15 03:14:00,11.5835,11.5842,11.5817,11.58265,21194194.0
2009-10-15 03:15:00,11.58215,11.58405,11.5811,11.58235,6006469.0
2009-10-15 03:16:00,11.58385,11.58695,11.58185,11.58505,18980470.0
2009-10-15 03:17:00,11.5856,11.58855,11.58515,11.5875,11330724.0
2009-10-15 03:18:00,11.5885,11.5896,11.5869,11.5881,9426649.0
2009-10-15 03:19:00,11.5858,11.58905,11.5858,11.58905,15185079.0
2009-10-15 03:20:00,11.5879,11.5904,11.58655,11.589,8946114.0
2009-10-15 03:21:00,11.58865,11.5901,11.5882,11.58995,7446579.0
2009-10-15 03:22:00,11.59025,11.5911,11.5881,11.58915,23023277.0
2009-10-15 03:23:00,11.5884,11.59155,11.5884,11.5902,24018594.0
2009-10-15 03:24:00,11.5895,11.58976,11.5875,11.58835,8121123.0
2009-10-15 03:25:00,11.58835,11.59005,11.58835,11.5894,5777538.0
2009-10-15 03:26:00,11.5894,11.5894,11.58705,11.5881,26498063.0
2009-10-15 03:27:00,11.5884,11.5897,11.5876,11.5897,8408077.0
2009-10-15 03:28:00,11.58845,11.5892,11.5879,11.58805,4474588.0
2009-10-15 03:29:00,11.5871,11.58885,11.58675,11.5868,15322248.0
2009-10-15 03:30:00,11.58605,11.589,11.58605,11.5877,6824577.0
2009-10-15 03:31:00,11.5868,11.58875,11.58665,11.58875,16490761.0
2009-10-15 03:32:00,11.5878,11.58935,11.5873,11.5886,15361039.0
2009-10-15 03:33:00,11.58815,11.58905,11.58717,11.58905,8924144.0
2009-10-15 03:34:00,11.5888,11.59097,11.588,11.5892,5780422.0
2009-10-15 03:35:00,11.58845,11.59005,11.5878,11.5885,4201826.0
2009-10-15 03:36:00,11.5896,11.59,11.5868,11.587,7311299.0
2009-10-15 03:37:00,11.5869,11.5879,11.58425,11.58665,21624546.0
2009-10-15 03:38:00,11.5864,11.58646,11.58525,11.5856,5310700.0
2009-10-15 03:39:00,11.58415,11.58565,11.58355,11.5855,27812087.0
2009-10-15 03:40:00,11.58575,11.58575,11.58343,11.5841,16046875.0
2009-10-15 03:41:00,11.58425,11.58515,11.5824,11.58295,5378274.0
2009-10-15 03:42:00,11.5842,11.5842,11.5806,11.5811,13548564.0
2009-10-15 03:43:00,11.5799,11.5823,11.577,11.5779,8761073.0
2009-10-15 03:44:00,11.57935,11.58145,11.5772,11.58065,10212960.0
2009-10-15 03:45:00,11.5809,11.58145,11.58,11.5814,18382337.0
2009-10-15 03:46:00,11.5824,11.5824,11.58075,11.5814,7461764.0
2009-10-15 03:47:00,11.581,11.58315,11.581,11.5821,20196606.0
2009-10-15 03:48:00,11.58305,11.58325,11.5812,11.58185,11834055.0
2009-10-15 03:49:00,11.5821,11.58462,11.58115,11.58275,8626974.0
2009-10-15 03:50:00,11.585,11.585,11.58325,11.5836,12301572.0
2009-10-15 03:51:00,11.584,11.5857,11.582,11.58335,29254883.0
2009-10-15 03:52:00,11.5867,11.5867,11.5832,11.5834,17426204.0
2009-10-15 03:53:00,11.5835,11.5845,11.58235,11.5839,20655805.0
2009-10-15 03:54:00,11.5826,11.58445,11.5812,11.58235,18186537.0
2009-10-15 03:55:00,11.5817,11.58275,11.57875,11.5815,19192372.0
2009-10-15 03:56:00,11.5808,11.5808,11.5789,11.57975,11307112.0
2009-10-15 03:57:00,11.57935,11.5824,11.57725,11.5824,7952471.0
2009-10-15 03:58:00,11.5827,11.5827,11.58075,11.58145,24486970.0
2009-10-15 03:59:00,11.5804,11.58246,11.58025,11.58145,24262791.0
2009-10-15 04:00:00,11.5827,11.58325,11.58095,11.58105,12966859.0
2009-10-15 04:01:00,11.58135,11.5838,11.5803,11.5838,15764143.0
2009-10-15 04:02:00,11.58365,11.5838,11.5813,11.58225,31678052.0
2009-10-15 04:03:00,11.5829,11.58375,11.5805,11.5824,34387464.0
2009-10-15 04:04:00,11.583,11.583,11.5813,11.5821,22080054.0
2009-10-15 04:05:00,11.5823,11.5829,11.5811,11.58265,23925484.0
2009-10-15 04:06:00,11.58395,11.58395,11.58229,11.583,9476624.0
2009-10-15 04:07:00,11.5828,11.5845,11.58175,11.58175,13681330.0
2009-10-15 04:08:00,11.58215,11.58485,11.58215,11.58395,14241257.0
2009-10-15 04:09:00,11.58365,11.58625,11.5823,11.5857,5220863.0
2009-10-15 04:10:00,11.5869,11.5869,11.5836,11.58435,9445513.0
2009-10-15 04:11:00,11.58465,11.58585,11.5845,11.58585,15551763.0
2009-10-15 04:12:00,11.58495,11.58605,11.58438,11.58465,8137288.0
2009-10-15 04:13:00,11.5848,11.5869,11.5848,11.5866,7492528.0
2009-10-15 04:14:00,11.5873,11.5873,11.5817,11.58315,11937259.0
2009-10-15 04:15:00,11.58295,11.5846,11.58205,11.584,8037037.0
2009-10-15 04:16:00,11.58585,11.58585,11.58395,11.5845,16595280.0
2009-10-15 04:17:00,11.5851,11.5855,11.5847,11.58475,16566600.0
2009-10-15 04:18:00,11.5862,11.58715,11.58485,11.5854,9070745.0
2009-10-15 04:19:00,11.5857,11.58685,11.58515,11.5861,6974721.0
2009-10-15 04:20:00,11.58725,11.58725,11.58525,11.58705,7239593.0
2009-10-15 04:21:00,11.5872,11.5891,11.58605,11.58785,33221800.0
2009-10-15 04:22:00,11.58825,11.59095,11.58775,11.59095,9505989.0
2009-10-15 04:23:00,11.58965,11.59015,11.58675,11.5883,11101743.0
2009-10-15 04:24:00,11.589,11.59095,11.58725,11.58835,11778324.0
2009-10-15 04:25:00,11.5886,11.59085,11.58845,11.59025,11128130.0
2009-10-15 04:26:00,11.5892,11.5907,11.589,11.5901,4358034.0
2009-10-15 04:27:00,11.5904,11.59305,11.5882,11.5917,8000321.0
2009-10-15 04:28:00,11.5932,11.5932,11.5899,11.59095,12835027.0
2009-10-15 04:29:00,11.5905,11.5915,11.5893,11.58995,10242327.0
2009-10-15 04:30:00,11.59075,11.5917,11.588,11.5906,12845770.0
2009-10-15 04:31:00,11.5901,11.5916,11.5898,11.59145,36237597.0
2009-10-15 04:32:00,11.5896,11.59035,11.58932,11.5896,8951497.0
2009-10-15 04:33:00,11.5895,11.59025,11.5895,11.59025,7728140.0
2009-10-15 04:34:00,11.5905,11.59075,11.58939,11.5895,4903036.0
2009-10-15 04:35:00,11.588,11.5903,11.588,11.58945,29208980.0
2009-10-15 04:36:00,11.59005,11.59005,11.5882,11.58885,6510978.0
2009-10-15 04:37:00,11.58815,11.58995,11.58815,11.58895,10119912.0
2009-10-15 04:38:00,11.5906,11.5906,11.5873,11.5879,24528879.0
2009-10-15 04:39:00,11.58675,11.58775,11.58415,11.5854,20507386.0
2009-10-15 04:40:00,11.5847,11.58635,11.5838,11.5845,18109579.0
2009-10-15 04:41:00,11.5841,11.58555,11.5841,11.58555,17925510.0
2009-10-15 04:42:00,11.5857,11.5857,11.5824,11.58495,9686348.0
2009-10-15 04:43:00,11.5857,11.5883,11.58425,11.5883,5074513.0
2009-10-15 04:44:00,11.58765,11.58765,11.5852,11.5861,16952050.0
2009-10-15 04:45:00,11.58525,11.5869,11.58485,11.5869,12509232.0
2009-10-15 04:46:00,11.586,11.5862,11.5838,11.5847,10501739.0
2009-10-15 04:47:00,11.5831,11.5866,11.5831,11.58545,15594587.0
2009-10-15 04:48:00,11.5861,11.5861,11.58447,11.5854,10288690.0
2009-10-15 04:49:00,11.58485,11.5855,11.5842,11.5852,13701309.0
2009-10-15 04:50:00,11.58575,11.58625,11.58438,11.58555,9882139.0
2009-10-15 04:51:00,11.5845,11.58615,11.5838,11.5851,11117855.0
2009-10-15 04:52:00,11.5856,11.587,11.5846,11.5864,9520551.0
2009-10-15 04:53:00,11.5871,11.58845,11.585,11.58765,12235748.0
2009-10-15 04:54:00,11.58735,11.58925,11.58675,11.5876,5300862.0
2009-10-15 04:55:00,11.58745,11.58925,11.5867,11.5876,10228771.0
2009-10-15 04:56:00,11.58825,11.5884,11.5863,11.58715,13596541.0
2009-10-15 04:57:00,11.58745,11.58915,11.58635,11.58915,42517254.0
2009-10-15 04:58:00,11.5877,11.58855,11.5861,11.587,17669117.0
2009-10-15 04:59:00,11.5862,11.58785,11.58422,11.5856,18178581.0
2009-10-15 05:00:00,11.5856,11.5868,11.58205,11.5829,11740531.0
2009-10-15 05:01:00,11.5828,11.58615,11.58185,11.585,12242557.0
2009-10-15 05:02:00,11.5853,11.58545,11.5836,11.5836,7809163.0
2009-10-15 05:03:00,11.58455,11.58513,11.5824,11.5831,10124615.0
2009-10-15 05:04:00,11.58345,11.586,11.5825,11.5856,9948558.0
2009-10-15 05:05:00,11.58545,11.586,11.58406,11.5853,16558269.0
2009-10-15 05:06:00,11.5859,11.5871,11.585,11.5865,33298209.0
2009-10-15 05:07:00,11.5865,11.5877,11.586,11.58715,15688910.0
2009-10-15 05:08:00,11.58575,11.59035,11.58575,11.5893,12171774.0
2009-10-15 05:09:00,11.5898,11.5898,11.58835,11.58885,11280835.0
2009-10-15 05:10:00,11.59025,11.59025,11.58844,11.5893,6540496.0
2009-10-15 05:11:00,11.5896,11.5896,11.58759,11.5887,12458941.0
2009-10-15 05:12:00,11.5886,11.5893,11.58805,11.58805,9645941.0
2009-10-15 05:13:00,11.5885,11.58995,11.588,11.58935,18477904.0
2009-10-15 05:14:00,11.5889,11.5897,11.58841,11.5897,12232472.0
2009-10-15 05:15:00,11.58905,11.59095,11.5885,11.5889,52184566.0
2009-10-15 05:16:00,11.5905,11.5905,11.5882,11.58955,15832275.0
2009-10-15 05:17:00,11.58895,11.5891,11.58845,11.5886,42157858.0
2009-10-15 05:18:00,11.5887,11.5888,11.5863,11.5888,9879710.0
2009-10-15 05:19:00,11.5866,11.5887,11.5849,11.58705,8003354.0
2009-10-15 05:20:00,11.5881,11.5881,11.5857,11.58715,5103868.0
2009-10-15 05:21:00,11.58755,11.5894,11.5868,11.58835,10871002.0
2009-10-15 05:22:00,11.5886,11.5894,11.5855,11.586,7709584.0
2009-10-15 05:23:00,11.5877,11.58835,11.58615,11.58835,24200483.0
2009-10-15 05:24:00,11.5896,11.5896,11.58685,11.58825,14889655.0
2009-10-15 05:25:00,11.5881,11.5892,11.58709,11.58915,7860357.0
2009-10-15 05:26:00,11.5873,11.58735,11.5853,11.5853,25231196.0
2009-10-15 05:27:00,11.5864,11.5872,11.5859,11.5872,27796375.0
2009-10-15 05:28:00,11.58605,11.5878,11.5859,11.5859,12241382.0
2009-10-15 05:29:00,11.5861,11.58815,11.5861,11.5875,18276030.0
2009-10-15 05:30:00,11.5888,11.5888,11.58671,11.5875,6744144.0
2009-10-15 05:31:00,11.5879,11.5901,11.5873,11.58875,23425616.0
2009-10-15 05:32:00,11.5874,11.59055,11.5874,11.59055,8463660.0
2009-10-15 05:33:00,11.58935,11.59085,11.588,11.5903,25229228.0
2009-10-15 05:34:00,11.589,11.5905,11.58775,11.58995,17069315.0
2009-10-15 05:35:00,11.59,11.59,11.5888,11.5893,6398403.0
2009-10-15 05:36:00,11.5904,11.59065,11.58925,11.59065,8912021.0
2009-10-15 05:37:00,11.5883,11.5906,11.5883,11.5906,6730245.0
2009-10-15 05:38:00,11.58955,11.5907,11.5888,11.58955,14685915.0
2009-10-15 05:39:00,11.5895,11.5909,11.58941,11.5897,11490300.0
2009-10-15 05:40:00,11.5905,11.5908,11.58875,11.58885,6681046.0
2009-10-15 05:41:00,11.5887,11.5909,11.58835,11.5909,10963063.0
2009-10-15 05:42:00,11.5897,11.5914,11.5897,11.59005,9061993.0
2009-10-15 05:43:00,11.59,11.5915,11.58925,11.59015,4960059.0
2009-10-15 05:44:00,11.59085,11.59145,11.58965,11.5898,23902393.0
2009-10-15 05:45:00,11.5902,11.59115,11.58815,11.59115,15838518.0
2009-10-15 05:46:00,11.58925,11.5905,11.5886,11.5896,39842738.0
2009-10-15 05:47:00,11.5897,11.5897,11.58765,11.5884,4597745.0
2009-10-15 05:48:00,11.5887,11.5889,11.58739,11.58785,11148217.0
2009-10-15 05:49:00,11.5875,11.5897,11.5875,11.5893,12991293.0
2009-10-15 05:50:00,11.5902,11.5902,11.58885,11.58915,12821702.0
2009-10-15 05:51:00,11.5892,11.5897,11.58725,11.58745,12053287.0
2009-10-15 05:52:00,11.5875,11.5891,11.58735,11.588,9540263.0
2009-10-15 05:53:00,11.58845,11.58851,11.5872,11.5872,10521858.0
2009-10-15 05:54:00,11.58775,11.58851,11.58695,11.588,9669418.0
2009-10-15 05:55:00,11.5884,11.58895,11.58741,11.58895,8501886.0
2009-10-15 05:56:00,11.5877,11.5887,11.5863,11.5871,15469848.0
2009-10-15 05:57:00,11.58755,11.5881,11.58615,11.588,13755459.0
2009-10-15 05:58:00,11.58775,11.5879,11.58615,11.5871,22455992.0
2009-10-15 05:59:00,11.58715,11.5889,11.58475,11.5867,13368431.0
2009-10-15 06:00:00,11.58755,11.58755,11.5842,11.586,5995634.0
2009-10-15 06:01:00,11.5863,11.58685,11.58435,11.58435,14613710.0
2009-10-15 06:02:00,11.5858,11.5861,11.5844,11.5853,3546485.0
2009-10-15 06:03:00,11.58435,11.58685,11.58435,11.58605,10428485.0
2009-10-15 06:04:00,11.5872,11.58795,11.585,11.58575,11771721.0
2009-10-15 06:05:00,11.5858,11.58695,11.5842,11.58565,22236303.0
2009-10-15 06:06:00,11.58625,11.58716,11.5846,11.5853,42602071.0
2009-10-15 06:07:00,11.58475,11.5863,11.58475,11.58525,18824733.0
2009-10-15 06:08:00,11.5847,11.5876,11.5847,11.5853,22004315.0
2009-10-15 06:09:00,11.58475,11.5855,11.58435,11.58515,9045588.0
2009-10-15 06:10:00,11.5858,11.5858,11.58421,11.5844,15137301.0
2009-10-15 06:11:00,11.5841,11.58445,11.58335,11.5835,12517644.0
2009-10-15 06:12:00,11.5846,11.5846,11.58335,11.5837,8889937.0
2009-10-15 06:13:00,11.5837,11.5846,11.5826,11.5846,10732636.0
2009-10-15 06:14:00,11.584,11.58485,11.5831,11.5842,21109486.0
2009-10-15 06:15:00,11.5843,11.5873,11.58335,11.5873,8416837.0
2009-10-15 06:16:00,11.585,11.5871,11.585,11.5861,16944061.0
2009-10-15 06:17:00,11.5847,11.5874,11.5847,11.58615,15512818.0
2009-10-15 06:18:00,11.58705,11.5878,11.5861,11.5865,11819312.0
2009-10-15 06:19:00,11.5866,11.5885,11.5866,11.5876,14634262.0
2009-10-15 06:20:00,11.58865,11.58865,11.5867,11.58735,16868733.0
2009-10-15 06:21:00,11.5867,11.589,11.5867,11.589,9672131.0
2009-10-15 06:22:00,11.5871,11.58826,11.58685,11.58735,10434823.0
2009-10-15 06:23:00,11.5872,11.5876,11.5862,11.5874,17571216.0
2009-10-15 06:24:00,11.5891,11.5891,11.5858,11.5877,21042766.0
2009-10-15 06:25:00,11.5875,11.58765,11.58616,11.58705,9560313.0
2009-10-15 06:26:00,11.58755,11.58839,11.58715,11.58805,5707838.0
2009-10-15 06:27:00,11.58715,11.58835,11.586,11.58835,29713800.0
2009-10-15 06:28:00,11.58715,11.58785,11.5862,11.58735,9705793.0
2009-10-15 06:29:00,11.58615,11.5879,11.58615,11.58745,25644540.0
2009-10-15 06:30:00,11.58815,11.58827,11.5868,11.58695,17423684.0
2009-10-15 06:31:00,11.58675,11.5879,11.585,11.5879,10631609.0
2009-10-15 06:32:00,11.5867,11.5878,11.585,11.58625,19887053.0
2009-10-15 06:33:00,11.5852,11.5872,11.5851,11.5851,10961213.0
2009-10-15 06:34:00,11.5872,11.5872,11.5841,11.5854,10749603.0
2009-10-15 06:35:00,11.5857,11.58785,11.585,11.5861,9768593.0
2009-10-15 06:36:00,11.58685,11.58738,11.5867,11.5867,14080753.0
2009-10-15 06:37:00,11.58715,11.5899,11.58665,11.58785,26612451.0
2009-10-15 06:38:00,11.589,11.5899,11.5869,11.5887,11578885.0
2009-10-15 06:39:00,11.5883,11.58905,11.5883,11.58905,7898069.0
2009-10-15 06:40:00,11.5881,11.59,11.58775,11.5886,24289469.0
2009-10-15 06:41:00,11.58865,11.58915,11.58765,11.58795,23640741.0
2009-10-15 06:42:00,11.5887,11.59005,11.5873,11.5876,15552292.0
2009-10-15 06:43:00,11.5875,11.58995,11.58715,11.5897,14074801.0
2009-10-15 06:44:00,11.5894,11.59075,11.5879,11.58945,8187981.0
2009-10-15 06:45:00,11.5894,11.59055,11.588,11.59055,3758329.0
2009-10-15 06:46:00,11.58925,11.58925,11.58752,11.58845,17671604.0
2009-10-15 06:47:00,11.58865,11.5898,11.5869,11.5898,8609561.0
2009-10-15 06:48:00,11.5877,11.589,11.5871,11.5877,6297406.0
2009-10-15 06:49:00,11.5882,11.5892,11.5873,11.5877,21682962.0
2009-10-15 06:50:00,11.5889,11.5889,11.58559,11.58615,9369609.0
2009-10-15 06:51:00,11.58575,11.5881,11.58505,11.5881,8914581.0
2009-10-15 06:52:00,11.58615,11.5869,11.584,11.5858,3044720.0
2009-10-15 06:53:00,11.58585,11.5892,11.5856,11.5892,13240264.0
2009-10-15 06:54:00,11.58975,11.5901,11.5858,11.5877,40713637.0
2009-10-15 06:55:00,11.5871,11.5886,11.58615,11.588,19486928.0
2009-10-15 06:56:00,11.5893,11.5893,11.58625,11.58625,47070616.0
2009-10-15 06:57:00,11.5862,11.5902,11.5862,11.5889,8753646.0
2009-10-15 06:58:00,11.59025,11.59025,11.588,11.58885,21494676.0
2009-10-15 06:59:00,11.5893,11.5911,11.58898,11.5901,23501734.0
2009-10-15 07:00:00,11.5905,11.5925,11.5872,11.5908,6633466.0
2009-10-15 07:01:00,11.5907,11.59267,11.5893,11.58995,11812145.0
2009-10-15 07:02:00,11.5877,11.58945,11.5861,11.58735,13245830.0
2009-10-15 07:03:00,11.58785,11.5879,11.5853,11.58665,10308111.0
2009-10-15 07:04:00,11.5884,11.5884,11.58614,11.58655,13551165.0
2009-10-15 07:05:00,11.58615,11.58812,11.5858,11.58715,7529645.0
2009-10-15 07:06:00,11.5874,11.58855,11.5861,11.58795,13751165.0
2009-10-15 07:07:00,11.58765,11.58894,11.58615,11.5887,10768680.0
2009-10-15 07:08:00,11.5861,11.5879,11.5861,11.5879,8732260.0
2009-10-15 07:09:00,11.5867,11.5876,11.5853,11.5853,20449239.0
2009-10-15 07:10:00,11.58675,11.5873,11.58349,11.58435,14767296.0
2009-10-15 07:11:00,11.5849,11.58685,11.584,11.58685,16003491.0
2009-10-15 07:12:00,11.5845,11.5859,11.58421,11.58545,28381278.0
2009-10-15 07:13:00,11.58555,11.5862,11.5844,11.5862,6120167.0
2009-10-15 07:14:00,11.58535,11.58695,11.5853,11.58695,21980596.0
2009-10-15 07:15:00,11.58615,11.58845,11.58504,11.58845,12177141.0
2009-10-15 07:16:00,11.585,11.58755,11.58466,11.5848,6236433.0
2009-10-15 07:17:00,11.58615,11.58785,11.58565,11.58785,4725448.0
2009-10-15 07:18:00,11.58625,11.5865,11.58495,11.5865,10980375.0
2009-10-15 07:19:00,11.5859,11.58665,11.5855,11.5862,11295254.0
2009-10-15 07:20:00,11.5866,11.58695,11.585,11.586,24840501.0
2009-10-15 07:21:00,11.58575,11.58775,11.5846,11.5877,3027989.0
2009-10-15 07:22:00,11.5864,11.5888,11.5864,11.5878,3691368.0
2009-10-15 07:23:00,11.58755,11.5892,11.58755,11.58815,12730926.0
2009-10-15 07:24:00,11.58945,11.58945,11.5867,11.58765,47266911.0
2009-10-15 07:25:00,11.58685,11.5891,11.58685,11.5879,5829815.0
2009-10-15 07:26:00,11.58905,11.58905,11.58715,11.5884,7837563.0
2009-10-15 07:27:00,11.5876,11.5889,11.58755,11.5889,6709341.0
2009-10-15 07:28:00,11.58805,11.59106,11.5875,11.5883,19750120.0
2009-10-15 07:29:00,11.5885,11.59015,11.58825,11.58875,23297539.0
2009-10-15 07:30:00,11.5907,11.5907,11.5876,11.58985,29288170.0
2009-10-15 07:31:00,11.5892,11.58995,11.58825,11.58925,7047528.0
2009-10-15 07:32:00,11.5894,11.59015,11.5871,11.5884,24038602.0
2009-10-15 07:33:00,11.5883,11.59043,11.58805,11.58965,8525972.0
2009-10-15 07:34:00,11.5905,11.59225,11.5896,11.5919,33317237.0
2009-10-15 07:35:00,11.5921,11.5923,11.5903,11.5923,8964223.0
2009-10-15 07:36:00,11.59115,11.59115,11.5898,11.5898,19364951.0
2009-10-15 07:37:00,11.5904,11.5914,11.58885,11.59075,10718859.0
2009-10-15 07:38:00,11.591,11.5914,11.5895,11.59025,10536772.0
2009-10-15 07:39:00,11.591,11.591,11.5896,11.5906,7472361.0
2009-10-15 07:40:00,11.59,11.59105,11.58925,11.5906,16660136.0
2009-10-15 07:41:00,11.59035,11.5906,11.5898,11.5898,8724711.0
2009-10-15 07:42:00,11.58905,11.59095,11.58905,11.5899,13429896.0
2009-10-15 07:43:00,11.5904,11.5911,11.58931,11.5906,22881081.0
2009-10-15 07:44:00,11.5912,11.5918,11.5906,11.5915,13827461.0
2009-10-15 07:45:00,11.5911,11.59215,11.59089,11.59215,7300750.0
2009-10-15 07:46:00,11.5924,11.5935,11.591,11.59315,8344740.0
2009-10-15 07:47:00,11.59295,11.5943,11.59255,11.59365,4452554.0
2009-10-15 07:48:00,11.5952,11.5952,11.5927,11.5927,14029410.0
2009-10-15 07:49:00,11.5931,11.5945,11.59265,11.5941,13175167.0
2009-10-15 07:50:00,11.5943,11.5943,11.5912,11.59275,18176666.0
2009-10-15 07:51:00,11.59335,11.5947,11.59295,11.5947,6975944.0
2009-10-15 07:52:00,11.59365,11.5952,11.5929,11.5941,16625247.0
2009-10-15 07:53:00,11.5941,11.5953,11.5926,11.59415,7678082.0
2009-10-15 07:54:00,11.5943,11.59505,11.59355,11.59445,39156458.0
2009-10-15 07:55:00,11.595,11.595,11.5928,11.5943,16093637.0
2009-10-15 07:56:00,11.59525,11.5981,11.5941,11.5953,23294369.0
2009-10-15 07:57:00,11.597,11.5973,11.595,11.59645,14266110.0
2009-10-15 07:58:00,11.59635,11.59639,11.59445,11.59445,19777481.0
2009-10-15 07:59:00,11.5952,11.59525,11.5936,11.5936,25340899.0
2009-10-15 08:00:00,11.59415,11.59465,11.592,11.5938,25823757.0
2009-10-15 08:01:00,11.5941,11.5941,11.59297,11.5934,3596778.0
2009-10-15 08:02:00,11.5951,11.5951,11.59215,11.59375,4058044.0
2009-10-15 08:03:00,11.5932,11.5939,11.58945,11.59015,40980615.0
2009-10-15 08:04:00,11.5908,11.5908,11.5869,11.5869,25278667.0
2009-10-15 08:05:00,11.5884,11.59205,11.5875,11.59205,12976729.0
2009-10-15 08:06:00,11.5902,11.59086,11.58875,11.5907,35989516.0
2009-10-15 08:07:00,11.5913,11.59465,11.5898,11.5942,20347699.0
2009-10-15 08:08:00,11.59575,11.59575,11.59315,11.5944,44817010.0
2009-10-15 08:09:00,11.594,11.5959,11.594,11.5959,25439724.0
2009-10-15 08:10:00,11.59525,11.59625,11.5936,11.59375,10222952.0
2009-10-15 08:11:00,11.5942,11.59442,11.59205,11.5944,14143449.0
2009-10-15 08:12:00,11.5943,11.59725,11.59425,11.59525,50222796.0
2009-10-15 08:13:00,11.597,11.5978,11.59465,11.59605,13872432.0
2009-10-15 08:14:00,11.59625,11.59805,11.593,11.5952,12925861.0
2009-10-15 08:15:00,11.5944,11.5957,11.5926,11.5957,36022089.0
2009-10-15 08:16:00,11.5938,11.59645,11.59365,11.59365,4003826.0
2009-10-15 08:17:00,11.59475,11.59475,11.5912,11.592,7136107.0
2009-10-15 08:18:00,11.5926,11.5941,11.59115,11.59115,3962989.0
2009-10-15 08:19:00,11.59075,11.59075,11.58775,11.5886,4186604.0
2009-10-15 08:20:00,11.5903,11.5903,11.58615,11.58785,8413757.0
2009-10-15 08:21:00,11.5872,11.5895,11.587,11.58805,38684238.0
2009-10-15 08:22:00,11.58975,11.58975,11.58765,11.5892,34241036.0
2009-10-15 08:23:00,11.5885,11.5913,11.5874,11.59065,25927615.0
2009-10-15 08:24:00,11.5907,11.592,11.5891,11.5891,4965650.0
2009-10-15 08:25:00,11.5881,11.58875,11.58555,11.5856,15913375.0
2009-10-15 08:26:00,11.58645,11.58645,11.58005,11.58195,7909965.0
2009-10-15 08:27:00,11.5805,11.5821,11.58045,11.58115,17251922.0
2009-10-15 08:28:00,11.58255,11.58255,11.5799,11.5813,19825639.0
2009-10-15 08:29:00,11.5799,11.5861,11.5799,11.58385,14135679.0
2009-10-15 08:30:00,11.58365,11.5848,11.58135,11.5839,20033861.0
2009-10-15 08:31:00,11.583,11.58435,11.582,11.5824,16673973.0
2009-10-15 08:32:00,11.58265,11.58465,11.5789,11.58465,14413642.0
2009-10-15 08:33:00,11.584,11.5845,11.5824,11.58425,26202578.0
2009-10-15 08:34:00,11.5827,11.5848,11.58115,11.58265,18560891.0
2009-10-15 08:35:00,11.58295,11.58385,11.5819,11.5831,7176390.0
2009-10-15 08:36:00,11.5838,11.58455,11.5823,11.58365,5933764.0
2009-10-15 08:37:00,11.58415,11.58515,11.5816,11.58515,11699811.0
2009-10-15 08:38:00,11.5825,11.58295,11.58115,11.5827,13004682.0
2009-10-15 08:39:00,11.58265,11.5836,11.5815,11.5836,3378801.0
2009-10-15 08:40:00,11.5829,11.5829,11.58,11.5816,14695307.0
2009-10-15 08:41:00,11.5812,11.58195,11.57905,11.58075,55588437.0
2009-10-15 08:42:00,11.5802,11.5822,11.57925,11.57965,14673525.0
2009-10-15 08:43:00,11.58215,11.58425,11.5809,11.58425,13961939.0
2009-10-15 08:44:00,11.58415,11.58545,11.58255,11.58255,30660220.0
2009-10-15 08:45:00,11.58325,11.5866,11.58235,11.5866,20380468.0
2009-10-15 08:46:00,11.5851,11.58565,11.5806,11.5817,5827247.0
2009-10-15 08:47:00,11.5822,11.58605,11.58175,11.58475,12747406.0
2009-10-15 08:48:00,11.5852,11.58566,11.58215,11.5837,23151334.0
2009-10-15 08:49:00,11.58315,11.58595,11.58315,11.58595,11792846.0
2009-10-15 08:50:00,11.58625,11.58625,11.5822,11.58255,11902582.0
2009-10-15 08:51:00,11.58225,11.5824,11.57915,11.5795,37274745.0
2009-10-15 08:52:00,11.5795,11.5795,11.57575,11.5782,43893930.0
2009-10-15 08:53:00,11.5788,11.58045,11.57555,11.5773,27596678.0
2009-10-15 08:54:00,11.5784,11.58195,11.57725,11.5788,22521991.0
2009-10-15 08:55:00,11.5785,11.581,11.5778,11.57815,12188617.0
2009-10-15 08:56:00,11.5781,11.57925,11.5739,11.57715,7885724.0
2009-10-15 08:57:00,11.5763,11.57835,11.57415,11.577,3561459.0
2009-10-15 08:58:00,11.5773,11.57875,11.5751,11.5751,22785686.0
2009-10-15 08:59:00,11.5767,11.5799,11.57515,11.577,4239146.0
2009-10-15 09:00:00,11.5776,11.5786,11.57515,11.5758,18546482.0
2009-10-15 09:01:00,11.57685,11.57685,11.57385,11.575,10417920.0
2009-10-15 09:02:00,11.5761,11.5769,11.57348,11.57505,14724495.0
2009-10-15 09:03:00,11.57405,11.5753,11.5722,11.5747,17553717.0
2009-10-15 09:04:00,11.5749,11.57635,11.5738,11.5758,12980427.0
2009-10-15 09:05:00,11.5763,11.5766,11.57315,11.57515,8824520.0
2009-10-15 09:06:00,11.57735,11.57965,11.5756,11.5778,8743908.0
2009-10-15 09:07:00,11.57915,11.57915,11.576,11.57835,8989898.0
2009-10-15 09:08:00,11.57825,11.58085,11.578,11.57885,49163888.0
2009-10-15 09:09:00,11.57875,11.58095,11.5762,11.57895,28018665.0
2009-10-15 09:10:00,11.58045,11.5822,11.57785,11.5795,5998249.0
2009-10-15 09:11:00,11.5809,11.58096,11.57525,11.5767,13640350.0
2009-10-15 09:12:00,11.57775,11.5791,11.574,11.57855,26602770.0
2009-10-15 09:13:00,11.5776,11.579,11.5742,11.5784,11499377.0
2009-10-15 09:14:00,11.5779,11.57849,11.5748,11.578,31294316.0
2009-10-15 09:15:00,11.5793,11.5793,11.5765,11.57805,6437465.0
2009-10-15 09:16:00,11.5794,11.58155,11.5772,11.58155,35373116.0
2009-10-15 09:17:00,11.5809,11.5819,11.5779,11.5801,10465906.0
2009-10-15 09:18:00,11.58,11.58055,11.57795,11.5783,30687278.0
2009-10-15 09:19:00,11.57655,11.58085,11.57655,11.5779,30714905.0
2009-10-15 09:20:00,11.5795,11.5795,11.5764,11.5774,18552936.0
2009-10-15 09:21:00,11.5776,11.58005,11.57665,11.5787,6666906.0
2009-10-15 09:22:00,11.5792,11.5799,11.57745,11.5786,32055310.0
2009-10-15 09:23:00,11.5762,11.58015,11.5762,11.5784,12174149.0
2009-10-15 09:24:00,11.57935,11.57985,11.5772,11.57835,13589728.0
2009-10-15 09:25:00,11.5777,11.5781,11.57415,11.5769,21199364.0
2009-10-15 09:26:00,11.5763,11.5763,11.5731,11.5731,26135989.0
2009-10-15 09:27:00,11.57455,11.5753,11.56853,11.56925,7807615.0
2009-10-15 09:28:00,11.57065,11.57145,11.56799,11.57005,26229409.0
2009-10-15 09:29:00,11.5683,11.5721,11.56815,11.5688,15758943.0
2009-10-15 09:30:00,11.5705,11.5714,11.5681,11.5681,4265927.0
2009-10-15 09:31:00,11.57,11.573,11.56705,11.57225,25976005.0
2009-10-15 09:32:00,11.5728,11.5728,11.5697,11.571,24119138.0
2009-10-15 09:33:00,11.5713,11.57205,11.5674,11.56825,9614875.0
2009-10-15 09:34:00,11.5685,11.5725,11.5664,11.57,14490043.0
2009-10-15 09:35:00,11.57085,11.57135,11.5685,11.5685,5545243.0
2009-10-15 09:36:00,11.5697,11.57125,11.5692,11.5704,27505986.0
2009-10-15 09:37:00,11.5707,11.5717,11.568,11.5717,12108861.0
2009-10-15 09:38:00,11.5719,11.57295,11.5703,11.57135,20453369.0
2009-10-15 09:39:00,11.5721,11.5736,11.5697,11.5732,10010387.0
2009-10-15 09:40:00,11.57515,11.57555,11.5721,11.57355,16344867.0
2009-10-15 09:41:00,11.573,11.5753,11.57199,11.57235,11382440.0
2009-10-15 09:42:00,11.5733,11.5747,11.5713,11.5713,12418237.0
2009-10-15 09:43:00,11.57305,11.57405,11.5707,11.5716,15239270.0
2009-10-15 09:44:00,11.57275,11.573,11.5704,11.57145,10619461.0
2009-10-15 09:45:00,11.57085,11.57325,11.5697,11.5715,17882684.0
2009-10-15 09:46:00,11.57195,11.5729,11.5712,11.5729,40887106.0
2009-10-15 09:47:00,11.5718,11.5746,11.5713,11.5737,6838419.0
2009-10-15 09:48:00,11.57475,11.57525,11.5714,11.5722,13446267.0
2009-10-15 09:49:00,11.5723,11.57305,11.57155,11.57305,54524482.0
2009-10-15 09:50:00,11.57375,11.57375,11.5702,11.5712,6461990.0
2009-10-15 09:51:00,11.5706,11.5729,11.5703,11.57095,14678767.0
2009-10-15 09:52:00,11.5723,11.57785,11.57115,11.57785,88634888.0
2009-10-15 09:53:00,11.5773,11.5803,11.5764,11.57855,10532421.0
2009-10-15 09:54:00,11.5797,11.57972,11.5739,11.57715,13982526.0
2009-10-15 09:55:00,11.57925,11.57925,11.5719,11.57525,9252389.0
2009-10-15 09:56:00,11.5758,11.5758,11.572,11.573,35190676.0
2009-10-15 09:57:00,11.57325,11.57325,11.57,11.5707,15104036.0
2009-10-15 09:58:00,11.5726,11.5726,11.57061,11.5717,11305952.0
2009-10-15 09:59:00,11.5722,11.5732,11.5691,11.5727,10739542.0
2009-10-15 10:00:00,11.57285,11.5747,11.5712,11.57295,25758683.0
2009-10-15 10:01:00,11.5731,11.5731,11.57025,11.5705,14607782.0
2009-10-15 10:02:00,11.5729,11.5729,11.5709,11.5717,17152439.0
2009-10-15 10:03:00,11.57195,11.5736,11.56942,11.57235,6771781.0
2009-10-15 10:04:00,11.57165,11.57395,11.57095,11.57285,6728283.0
2009-10-15 10:05:00,11.57185,11.5734,11.57105,11.5719,6125267.0
2009-10-15 10:06:00,11.57435,11.57435,11.5683,11.5683,14001020.0
2009-10-15 10:07:00,11.5683,11.569,11.56545,11.56545,10083653.0
2009-10-15 10:08:00,11.56725,11.5699,11.56695,11.5682,23976312.0
2009-10-15 10:09:00,11.5671,11.5691,11.5656,11.56685,14922603.0
2009-10-15 10:10:00,11.56715,11.5686,11.56595,11.5671,14266096.0
2009-10-15 10:11:00,11.5681,11.5681,11.5636,11.5651,12474803.0
2009-10-15 10:12:00,11.5658,11.5661,11.5632,11.56485,19772476.0
2009-10-15 10:13:00,11.5648,11.5703,11.5648,11.56955,15032444.0
2009-10-15 10:14:00,11.57105,11.57345,11.568,11.5729,19298725.0
2009-10-15 10:15:00,11.57265,11.5783,11.5726,11.5752,26852703.0
2009-10-15 10:16:00,11.5763,11.5763,11.5735,11.57455,11882970.0
2009-10-15 10:17:00,11.5742,11.5744,11.57145,11.57225,11856162.0
2009-10-15 10:18:00,11.5734,11.5747,11.571,11.5747,22186870.0
2009-10-15 10:19:00,11.57375,11.5763,11.57205,11.57395,15093508.0
2009-10-15 10:20:00,11.5749,11.57665,11.57425,11.57515,37373476.0
2009-10-15 10:21:00,11.57585,11.5792,11.5751,11.5757,12857731.0
2009-10-15 10:22:00,11.5764,11.5782,11.57515,11.5761,40841798.0
2009-10-15 10:23:00,11.57525,11.5761,11.57415,11.5754,12359376.0
2009-10-15 10:24:00,11.5755,11.57625,11.57255,11.5738,3260333.0
2009-10-15 10:25:00,11.5732,11.57372,11.57105,11.57105,21021644.0
2009-10-15 10:26:00,11.5736,11.5749,11.5728,11.5733,15183424.0
2009-10-15 10:27:00,11.57315,11.57445,11.57215,11.57315,10228320.0
2009-10-15 10:28:00,11.5732,11.5756,11.573,11.5747,23959569.0
2009-10-15 10:29:00,11.5751,11.577,11.5731,11.5741,14330850.0
2009-10-15 10:30:00,11.5744,11.5744,11.5685,11.5697,24619549.0
2009-10-15 10:31:00,11.5697,11.57055,11.56865,11.56955,8801315.0
2009-10-15 10:32:00,11.5701,11.5703,11.56815,11.56915,19631153.0
2009-10-15 10:33:00,11.5691,11.5732,11.56885,11.5707,5209022.0
2009-10-15 10:34:00,11.5733,11.57425,11.571,11.5727,6495608.0
2009-10-15 10:35:00,11.5726,11.5736,11.57015,11.5711,17648052.0
2009-10-15 10:36:00,11.5713,11.5713,11.56895,11.57095,16649652.0
2009-10-15 10:37:00,11.5704,11.57325,11.5699,11.57225,7370864.0
2009-10-15 10:38:00,11.57315,11.575,11.57005,11.57425,35239454.0
2009-10-15 10:39:00,11.57385,11.5748,11.57205,11.573,28582660.0
2009-10-15 10:40:00,11.5743,11.5743,11.57075,11.5723,44602069.0
2009-10-15 10:41:00,11.5728,11.57365,11.57115,11.57315,27557984.0
2009-10-15 10:42:00,11.5738,11.5738,11.5712,11.57335,45050206.0
2009-10-15 10:43:00,11.57275,11.5744,11.57165,11.5741,23765839.0
2009-10-15 10:44:00,11.5746,11.57558,11.5736,11.57475,59102195.0
2009-10-15 10:45:00,11.57555,11.57565,11.57315,11.5749,4643797.0
2009-10-15 10:46:00,11.5759,11.57785,11.5741,11.57785,16506503.0
2009-10-15 10:47:00,11.5773,11.57893,11.5773,11.5783,10523544.0
2009-10-15 10:48:00,11.58,11.5814,11.57915,11.5796,14740899.0
2009-10-15 10:49:00,11.5801,11.5809,11.5792,11.57975,16757878.0
2009-10-15 10:50:00,11.58015,11.58115,11.57915,11.5811,7537728.0
2009-10-15 10:51:00,11.5808,11.5808,11.57695,11.57735,24814161.0
2009-10-15 10:52:00,11.57725,11.58,11.5765,11.58,8299328.0
2009-10-15 10:53:00,11.5799,11.58095,11.5777,11.5789,7408416.0
2009-10-15 10:54:00,11.57975,11.5818,11.578,11.5818,31002075.0
2009-10-15 10:55:00,11.5812,11.5827,11.5798,11.5815,13277740.0
2009-10-15 10:56:00,11.5827,11.5827,11.5796,11.58135,12953304.0
2009-10-15 10:57:00,11.5807,11.5817,11.57905,11.5796,38831679.0
2009-10-15 10:58:00,11.5817,11.5817,11.5798,11.5803,15687212.0
2009-10-15 10:59:00,11.5805,11.5805,11.5782,11.5782,5087606.0
2009-10-15 11:00:00,11.5806,11.58075,11.5778,11.5783,18866802.0
2009-10-15 11:01:00,11.57775,11.5787,11.57565,11.57715,13184250.0
2009-10-15 11:02:00,11.57725,11.57875,11.5756,11.5777,36429031.0
2009-10-15 11:03:00,11.57575,11.5779,11.57575,11.577,23885662.0
2009-10-15 11:04:00,11.579,11.579,11.5765,11.5772,9998648.0
2009-10-15 11:05:00,11.5766,11.57915,11.576,11.57765,25425238.0
2009-10-15 11:06:00,11.5788,11.5792,11.5751,11.57775,24559426.0
2009-10-15 11:07:00,11.5767,11.5774,11.574,11.57615,23008466.0
2009-10-15 11:08:00,11.5778,11.5785,11.5753,11.57705,41435263.0
2009-10-15 11:09:00,11.5778,11.5782,11.5743,11.57435,21103545.0
2009-10-15 11:10:00,11.5758,11.5779,11.57225,11.57725,12301763.0
2009-10-15 11:11:00,11.57655,11.5806,11.5765,11.5766,18329293.0
2009-10-15 11:12:00,11.57685,11.57845,11.5743,11.5762,31337883.0
2009-10-15 11:13:00,11.576,11.57765,11.573,11.5746,6455470.0
2009-10-15 11:14:00,11.5755,11.5755,11.5721,11.5738,23953696.0
2009-10-15 11:15:00,11.5731,11.575,11.572,11.5738,16314012.0
2009-10-15 11:16:00,11.57415,11.5753,11.5729,11.57415,13868538.0
2009-10-15 11:17:00,11.57405,11.5749,11.5713,11.5714,5863643.0
2009-10-15 11:18:00,11.57185,11.574,11.5707,11.5732,39186414.0
2009-10-15 11:19:00,11.57095,11.57385,11.57053,11.57315,39194626.0
2009-10-15 11:20:00,11.57215,11.57215,11.5687,11.57165,24078241.0
2009-10-15 11:21:00,11.5708,11.572,11.56992,11.57,11422234.0
2009-10-15 11:22:00,11.5706,11.5717,11.5685,11.5694,36442354.0
2009-10-15 11:23:00,11.5685,11.57135,11.5685,11.5707,16319153.0
2009-10-15 11:24:00,11.5714,11.5714,11.5689,11.57015,17366615.0
2009-10-15 11:25:00,11.57045,11.57235,11.5692,11.5699,13935765.0
2009-10-15 11:26:00,11.57075,11.5712,11.5695,11.57015,21229283.0
2009-10-15 11:27:00,11.56955,11.5701,11.5661,11.56675,7479613.0
2009-10-15 11:28:00,11.5685,11.5685,11.56525,11.5656,17043697.0
2009-10-15 11:29:00,11.566,11.5675,11.565,11.5657,14042265.0
2009-10-15 11:30:00,11.56595,11.5663,11.5638,11.56485,38952396.0
2009-10-15 11:31:00,11.56415,11.56465,11.562,11.5633,12562905.0
2009-10-15 11:32:00,11.56475,11.56475,11.561,11.56235,34521436.0
2009-10-15 11:33:00,11.5613,11.565,11.5613,11.56225,13266534.0
2009-10-15 11:34:00,11.56585,11.56585,11.5623,11.5635,11265806.0
2009-10-15 11:35:00,11.562,11.5634,11.5609,11.5619,16875245.0
2009-10-15 11:36:00,11.5628,11.5628,11.55695,11.55895,11945668.0
2009-10-15 11:37:00,11.5574,11.5583,11.55375,11.55375,38456089.0
2009-10-15 11:38:00,11.55475,11.5585,11.5541,11.5585,31959984.0
2009-10-15 11:39:00,11.55765,11.56,11.557,11.56,17445826.0
2009-10-15 11:40:00,11.5615,11.5615,11.5588,11.5598,28901747.0
2009-10-15 11:41:00,11.55995,11.56187,11.5592,11.5618,3999954.0
2009-10-15 11:42:00,11.5625,11.5635,11.56025,11.5611,9885723.0
2009-10-15 11:43:00,11.5606,11.5615,11.5596,11.56035,11149813.0
2009-10-15 11:44:00,11.5608,11.5621,11.55855,11.5586,14391229.0
2009-10-15 11:45:00,11.55975,11.5604,11.5566,11.5566,2446780.0
2009-10-15 11:46:00,11.55765,11.5582,11.55025,11.55597,15127590.0
2009-10-15 11:47:00,11.55085,11.55315,11.54795,11.5496,13066475.0
2009-10-15 11:48:00,11.5492,11.55185,11.5492,11.55,12019535.0
2009-10-15 11:49:00,11.55075,11.5561,11.54815,11.55415,5927190.0
2009-10-15 11:50:00,11.5548,11.5548,11.5522,11.5527,6879183.0
2009-10-15 11:51:00,11.5527,11.5536,11.5514,11.55295,8408154.0
2009-10-15 11:52:00,11.5528,11.5553,11.55165,11.55275,19736741.0
2009-10-15 11:53:00,11.55265,11.555,11.55209,11.55265,25241504.0
2009-10-15 11:54:00,11.55435,11.555,11.5517,11.5517,12167010.0
2009-10-15 11:55:00,11.552,11.5574,11.552,11.5566,8984595.0
2009-10-15 11:56:00,11.5571,11.55875,11.555,11.5582,10043285.0
2009-10-15 11:57:00,11.55685,11.558,11.55565,11.55565,4954319.0
2009-10-15 11:58:00,11.55545,11.55617,11.5522,11.55585,14412975.0
2009-10-15 11:59:00,11.55675,11.5578,11.552,11.55395,12617346.0
2009-10-15 12:00:00,11.55525,11.5575,11.55347,11.55695,24540371.0
2009-10-15 12:01:00,11.5567,11.5592,11.5567,11.5578,15152544.0
2009-10-15 12:02:00,11.5576,11.5587,11.5571,11.55815,17348081.0
2009-10-15 12:03:00,11.5593,11.5593,11.55665,11.5593,47526276.0
2009-10-15 12:04:00,11.55705,11.5587,11.555,11.555,7482550.0
2009-10-15 12:05:00,11.5563,11.5563,11.55255,11.55305,13925546.0
2009-10-15 12:06:00,11.5546,11.55675,11.5527,11.5562,19041609.0
2009-10-15 12:07:00,11.5565,11.5576,11.55385,11.5576,13148119.0
2009-10-15 12:08:00,11.558,11.5609,11.5566,11.5609,7505710.0
2009-10-15 12:09:00,11.56045,11.56265,11.5567,11.5595,23298539.0
2009-10-15 12:10:00,11.5599,11.5599,11.55565,11.55835,13594442.0
2009-10-15 12:11:00,11.55715,11.56225,11.55715,11.56085,14728597.0
2009-10-15 12:12:00,11.56075,11.5618,11.558,11.559,19369591.0
2009-10-15 12:13:00,11.5599,11.5621,11.5586,11.5611,5755460.0
2009-10-15 12:14:00,11.56265,11.56335,11.5602,11.5615,12895596.0
2009-10-15 12:15:00,11.56165,11.56245,11.55915,11.56225,9307940.0
2009-10-15 12:16:00,11.56475,11.56475,11.56145,11.5622,9045999.0
2009-10-15 12:17:00,11.56275,11.563,11.5615,11.563,2749515.0
2009-10-15 12:18:00,11.5633,11.5633,11.56223,11.56245,10370622.0
2009-10-15 12:19:00,11.562,11.5638,11.5601,11.5625,14039008.0
2009-10-15 12:20:00,11.5623,11.5642,11.56115,11.56215,11494929.0
2009-10-15 12:21:00,11.5622,11.56315,11.56035,11.5617,7707862.0
2009-10-15 12:22:00,11.56225,11.5623,11.5609,11.56195,13964460.0
2009-10-15 12:23:00,11.5615,11.56375,11.56125,11.56275,9257925.0
2009-10-15 12:24:00,11.56285,11.56375,11.56155,11.5621,64007692.0
2009-10-15 12:25:00,11.5628,11.56375,11.56035,11.56165,17950202.0
2009-10-15 12:26:00,11.5614,11.5619,11.55825,11.56,35158248.0
2009-10-15 12:27:00,11.56015,11.5616,11.55875,11.56105,21632100.0
2009-10-15 12:28:00,11.5623,11.5623,11.5587,11.559,35069873.0
2009-10-15 12:29:00,11.5599,11.5599,11.55835,11.5585,6173843.0
2009-10-15 12:30:00,11.5571,11.559,11.55565,11.55715,22687295.0
2009-10-15 12:31:00,11.5564,11.55835,11.5551,11.55775,10640153.0
2009-10-15 12:32:00,11.55875,11.5601,11.5561,11.5596,6726703.0
2009-10-15 12:33:00,11.55905,11.5618,11.5582,11.5618,18694089.0
2009-10-15 12:34:00,11.56005,11.56145,11.5555,11.5555,16151176.0
2009-10-15 12:35:00,11.5563,11.559,11.55505,11.5581,7003443.0
2009-10-15 12:36:00,11.55795,11.5597,11.55445,11.55885,11419699.0
2009-10-15 12:37:00,11.5582,11.5623,11.5582,11.56055,13212267.0
2009-10-15 12:38:00,11.55955,11.56385,11.55955,11.56285,35265819.0
2009-10-15 12:39:00,11.561,11.56375,11.56025,11.56025,25421362.0
2009-10-15 12:40:00,11.56095,11.56325,11.5591,11.561,24410143.0
2009-10-15 12:41:00,11.56115,11.5644,11.56115,11.5616,13419746.0
2009-10-15 12:42:00,11.56185,11.5641,11.5601,11.56215,12839335.0
2009-10-15 12:43:00,11.56405,11.56835,11.5631,11.5667,11166098.0
2009-10-15 12:44:00,11.5674,11.5674,11.5642,11.56555,19905702.0
2009-10-15 12:45:00,11.5642,11.56995,11.5642,11.5683,16802541.0
2009-10-15 12:46:00,11.56855,11.56855,11.5643,11.5656,42877013.0
2009-10-15 12:47:00,11.56545,11.5667,11.56375,11.5654,12576169.0
2009-10-15 12:48:00,11.56575,11.56583,11.56025,11.5639,23099880.0
2009-10-15 12:49:00,11.5639,11.5651,11.562,11.56315,15713266.0
2009-10-15 12:50:00,11.56455,11.56515,11.5623,11.56515,24071345.0
2009-10-15 12:51:00,11.5634,11.5663,11.5634,11.5644,7661887.0
2009-10-15 12:52:00,11.56485,11.56615,11.5632,11.56615,9231278.0
2009-10-15 12:53:00,11.56515,11.56685,11.56365,11.5654,13290650.0
2009-10-15 12:54:00,11.5665,11.5665,11.56295,11.5644,30351664.0
2009-10-15 12:55:00,11.56405,11.56545,11.5631,11.5642,13864525.0
2009-10-15 12:56:00,11.56575,11.5659,11.56115,11.56165,15914820.0
2009-10-15 12:57:00,11.56205,11.56255,11.56015,11.5616,18593570.0
2009-10-15 12:58:00,11.5624,11.5637,11.5613,11.5618,15884306.0
2009-10-15 12:59:00,11.562,11.5644,11.56005,11.5628,10264600.0
2009-10-15 13:00:00,11.56265,11.5644,11.55665,11.55815,10747521.0
2009-10-15 13:01:00,11.5572,11.5604,11.55395,11.5586,7122856.0
2009-10-15 13:02:00,11.56025,11.5636,11.5561,11.5612,51524885.0
2009-10-15 13:03:00,11.5627,11.5632,11.55875,11.55935,9079099.0
2009-10-15 13:04:00,11.5595,11.5615,11.5584,11.55975,36669764.0
2009-10-15 13:05:00,11.56,11.5603,11.55505,11.55745,3003778.0
2009-10-15 13:06:00,11.55935,11.5598,11.55465,11.55465,13592776.0
2009-10-15 13:07:00,11.5529,11.55655,11.55205,11.5531,38620115.0
2009-10-15 13:08:00,11.5547,11.5547,11.5495,11.552,34946094.0
2009-10-15 13:09:00,11.5509,11.5538,11.55045,11.5538,9596593.0
2009-10-15 13:10:00,11.5545,11.55525,11.5514,11.553,29478618.0
2009-10-15 13:11:00,11.55265,11.5548,11.5507,11.55215,50076451.0
2009-10-15 13:12:00,11.55275,11.55325,11.55015,11.5526,12476371.0
2009-10-15 13:13:00,11.55225,11.553,11.5497,11.5497,22819635.0
2009-10-15 13:14:00,11.55135,11.55155,11.5486,11.5486,16231273.0
2009-10-15 13:15:00,11.5488,11.55005,11.54105,11.54105,17218749.0
2009-10-15 13:16:00,11.5405,11.5439,11.54015,11.54345,11274876.0
2009-10-15 13:17:00,11.5436,11.5481,11.5413,11.5474,8388829.0
2009-10-15 13:18:00,11.5481,11.5481,11.54165,11.54265,17887562.0
2009-10-15 13:19:00,11.5435,11.5443,11.53715,11.53755,6761087.0
2009-10-15 13:20:00,11.5386,11.5386,11.533,11.53385,42023601.0
2009-10-15 13:21:00,11.5348,11.53905,11.5322,11.53825,11566421.0
2009-10-15 13:22:00,11.5392,11.5392,11.53565,11.5362,7740411.0
2009-10-15 13:23:00,11.5356,11.53607,11.53085,11.53085,4280912.0
2009-10-15 13:24:00,11.5341,11.5343,11.5312,11.5321,7623996.0
2009-10-15 13:25:00,11.5328,11.5345,11.5304,11.53245,7682207.0
2009-10-15 13:26:00,11.53275,11.5338,11.531,11.5332,30348509.0
2009-10-15 13:27:00,11.53435,11.53435,11.52705,11.5281,12633413.0
2009-10-15 13:28:00,11.52775,11.5304,11.5263,11.5299,7992484.0
2009-10-15 13:29:00,11.5313,11.5313,11.5284,11.5306,13418585.0
2009-10-15 13:30:00,11.5302,11.5327,11.5302,11.5312,24425075.0
2009-10-15 13:31:00,11.53125,11.53535,11.53125,11.5324,11075748.0
2009-10-15 13:32:00,11.5338,11.5338,11.5303,11.53095,9768655.0
2009-10-15 13:33:00,11.5314,11.5329,11.5285,11.5287,3825902.0
2009-10-15 13:34:00,11.5294,11.53065,11.5275,11.52945,24254836.0
2009-10-15 13:35:00,11.52935,11.5298,11.52744,11.5278,24350321.0
2009-10-15 13:36:00,11.5298,11.53095,11.5258,11.5287,9956718.0
2009-10-15 13:37:00,11.5287,11.5292,11.52365,11.5254,1795776.0
2009-10-15 13:38:00,11.52565,11.52565,11.51755,11.5218,24699120.0
2009-10-15 13:39:00,11.5215,11.52465,11.5196,11.52025,5639657.0
2009-10-15 13:40:00,11.52225,11.52225,11.5192,11.52145,13090762.0
2009-10-15 13:41:00,11.5222,11.5258,11.5205,11.52445,16974975.0
2009-10-15 13:42:00,11.52395,11.52844,11.52395,11.52765,18743788.0
2009-10-15 13:43:00,11.5268,11.5284,11.526,11.526,23578555.0
2009-10-15 13:44:00,11.529,11.529,11.5264,11.52815,18719852.0
2009-10-15 13:45:00,11.52905,11.5314,11.52715,11.52855,17494283.0
2009-10-15 13:46:00,11.52965,11.53345,11.52885,11.5305,19263175.0
2009-10-15 13:47:00,11.53115,11.5331,11.53065,11.5326,20895169.0
2009-10-15 13:48:00,11.53365,11.53365,11.5301,11.5301,14226585.0
2009-10-15 13:49:00,11.53065,11.53175,11.5283,11.5305,9447948.0
2009-10-15 13:50:00,11.5308,11.53175,11.527,11.53035,13631430.0
2009-10-15 13:51:00,11.5306,11.531,11.52814,11.52845,14495318.0
2009-10-15 13:52:00,11.5298,11.5298,11.5273,11.5276,20154886.0
2009-10-15 13:53:00,11.52835,11.5309,11.52545,11.5283,10890194.0
2009-10-15 13:54:00,11.5299,11.5307,11.52835,11.52985,42298935.0
2009-10-15 13:55:00,11.53035,11.5326,11.5292,11.5313,2588294.0
2009-10-15 13:56:00,11.53195,11.53425,11.53085,11.5335,8071583.0
2009-10-15 13:57:00,11.53285,11.5342,11.52925,11.5305,8729812.0
2009-10-15 13:58:00,11.5321,11.5321,11.5258,11.527,38243953.0
2009-10-15 13:59:00,11.52705,11.52765,11.5242,11.52765,29794981.0
2009-10-15 14:00:00,11.52765,11.532,11.5259,11.5274,5975655.0
2009-10-15 14:01:00,11.52765,11.5292,11.5229,11.5253,9301213.0
2009-10-15 14:02:00,11.5263,11.52885,11.5224,11.5224,35011610.0
2009-10-15 14:03:00,11.5214,11.5252,11.5214,11.5252,1522458.0
2009-10-15 14:04:00,11.5261,11.527,11.5237,11.5264,29192328.0
2009-10-15 14:05:00,11.52605,11.52705,11.5236,11.5255,10776156.0
2009-10-15 14:06:00,11.52635,11.52635,11.51438,11.51438,23161753.0
2009-10-15 14:07:00,11.51347,11.51347,11.5042,11.50745,6438509.0
2009-10-15 14:08:00,11.5093,11.5093,11.50143,11.5077,19678425.0
2009-10-15 14:09:00,11.5082,11.51235,11.5052,11.5113,8962911.0
2009-10-15 14:10:00,11.51255,11.51825,11.51125,11.5167,36581795.0
2009-10-15 14:11:00,11.5176,11.5217,11.5166,11.51745,9305340.0
2009-10-15 14:12:00,11.51825,11.5202,11.51535,11.5202,23389773.0
2009-10-15 14:13:00,11.5191,11.5219,11.51875,11.5219,9602144.0
2009-10-15 14:14:00,11.5214,11.523,11.51705,11.51705,5750040.0
2009-10-15 14:15:00,11.517,11.52,11.5147,11.5191,19974986.0
2009-10-15 14:16:00,11.52015,11.5252,11.51855,11.5252,16893563.0
2009-10-15 14:17:00,11.5251,11.5251,11.5184,11.52395,14534989.0
2009-10-15 14:18:00,11.52475,11.52615,11.52315,11.5241,12518689.0
2009-10-15 14:19:00,11.52375,11.52379,11.5197,11.52345,8247682.0
2009-10-15 14:20:00,11.5247,11.52565,11.52245,11.5253,31670272.0
2009-10-15 14:21:00,11.5237,11.52505,11.52225,11.523,12637773.0
2009-10-15 14:22:00,11.52375,11.52442,11.5216,11.5235,11299632.0
2009-10-15 14:23:00,11.5243,11.5262,11.5216,11.52575,12419071.0
2009-10-15 14:24:00,11.52595,11.52985,11.523,11.52985,32043397.0
2009-10-15 14:25:00,11.5289,11.53095,11.52525,11.5298,25457117.0
2009-10-15 14:26:00,11.53025,11.53615,11.5296,11.5347,7419295.0
2009-10-15 14:27:00,11.5341,11.5375,11.53215,11.534,14422042.0
2009-10-15 14:28:00,11.5337,11.5382,11.5328,11.53545,8399501.0
2009-10-15 14:29:00,11.5348,11.53855,11.5327,11.5347,8134411.0
2009-10-15 14:30:00,11.5358,11.54145,11.53335,11.53335,16545072.0
2009-10-15 14:31:00,11.5327,11.53636,11.53095,11.5331,21170170.0
2009-10-15 14:32:00,11.5337,11.53929,11.5337,11.5373,7269090.0
2009-10-15 14:33:00,11.53791,11.5419,11.53505,11.5419,15049263.0
2009-10-15 14:34:00,11.54225,11.5431,11.5364,11.5364,27133577.0
2009-10-15 14:35:00,11.53585,11.5436,11.53515,11.5436,5307890.0
2009-10-15 14:36:00,11.5443,11.54435,11.53864,11.539,11823931.0
2009-10-15 14:37:00,11.5386,11.54005,11.536,11.5386,7965746.0
2009-10-15 14:38:00,11.5377,11.53975,11.5341,11.5352,10805504.0
2009-10-15 14:39:00,11.5354,11.5391,11.5343,11.5387,29724117.0
2009-10-15 14:40:00,11.5391,11.5391,11.53325,11.53475,12997833.0
2009-10-15 14:41:00,11.5354,11.53965,11.5343,11.5371,5386089.0
2009-10-15 14:42:00,11.5365,11.53755,11.5314,11.53215,28317817.0
2009-10-15 14:43:00,11.5326,11.5348,11.53015,11.53225,11634338.0
2009-10-15 14:44:00,11.5302,11.53235,11.52655,11.52655,30614677.0
2009-10-15 14:45:00,11.5267,11.5292,11.52295,11.526,33645359.0
2009-10-15 14:46:00,11.526,11.52755,11.5221,11.5227,16546730.0
2009-10-15 14:47:00,11.5232,11.5259,11.52135,11.52135,9478471.0
2009-10-15 14:48:00,11.52225,11.526,11.519,11.526,37463644.0
2009-10-15 14:49:00,11.52535,11.5272,11.5227,11.52445,19897262.0
2009-10-15 14:50:00,11.52475,11.52735,11.52345,11.5266,9144660.0
2009-10-15 14:51:00,11.52665,11.52665,11.52265,11.5248,10149526.0
2009-10-15 14:52:00,11.5261,11.5261,11.51775,11.5209,19329447.0
2009-10-15 14:53:00,11.5209,11.5209,11.51605,11.51765,10835275.0
2009-10-15 14:54:00,11.5185,11.52045,11.5163,11.51955,14135468.0
2009-10-15 14:55:00,11.519,11.51945,11.5171,11.51835,6490779.0
2009-10-15 14:56:00,11.5192,11.5198,11.51375,11.5175,3801468.0
2009-10-15 14:57:00,11.5182,11.5197,11.51505,11.51655,3529467.0
2009-10-15 14:58:00,11.5187,11.5187,11.5112,11.51345,37906873.0
2009-10-15 14:59:00,11.51225,11.51765,11.51225,11.517,16023147.0
2009-10-15 15:00:00,11.51645,11.5181,11.512,11.5152,10392027.0
2009-10-15 15:01:00,11.5151,11.51765,11.51465,11.51565,30341877.0
2009-10-15 15:02:00,11.5156,11.5164,11.51225,11.51575,64333543.0
2009-10-15 15:03:00,11.51445,11.517,11.51124,11.51515,25021882.0
2009-10-15 15:04:00,11.51515,11.5189,11.5133,11.51835,11819631.0
2009-10-15 15:05:00,11.51875,11.5253,11.5167,11.52425,12473504.0
2009-10-15 15:06:00,11.5248,11.52545,11.5219,11.5251,37336931.0
2009-10-15 15:07:00,11.52375,11.5271,11.52295,11.52495,4996772.0
2009-10-15 15:08:00,11.5258,11.527,11.5229,11.5262,24028367.0
2009-10-15 15:09:00,11.5254,11.53327,11.5254,11.53165,36819719.0
2009-10-15 15:10:00,11.5321,11.53305,11.52925,11.53065,12483466.0
2009-10-15 15:11:00,11.5301,11.5346,11.5287,11.5327,19668916.0
2009-10-15 15:12:00,11.5328,11.5361,11.5314,11.5333,51048382.0
2009-10-15 15:13:00,11.5342,11.5361,11.53265,11.53305,20431677.0
2009-10-15 15:14:00,11.5333,11.5344,11.53115,11.5319,9336911.0
2009-10-15 15:15:00,11.53215,11.5325,11.5291,11.5325,15259959.0
2009-10-15 15:16:00,11.531,11.5325,11.531,11.5318,22140010.0
2009-10-15 15:17:00,11.5313,11.532,11.52925,11.52965,10350086.0
2009-10-15 15:18:00,11.52975,11.53515,11.5288,11.5337,53794485.0
2009-10-15 15:19:00,11.53425,11.53507,11.53115,11.53475,9637732.0
2009-10-15 15:20:00,11.5349,11.5364,11.5326,11.53515,40369896.0
2009-10-15 15:21:00,11.5353,11.5353,11.533,11.5347,8988114.0
2009-10-15 15:22:00,11.5354,11.53745,11.5338,11.53585,19088634.0
2009-10-15 15:23:00,11.53685,11.54285,11.53499,11.54285,19980653.0
2009-10-15 15:24:00,11.54295,11.54295,11.53625,11.53875,27719099.0
2009-10-15 15:25:00,11.5383,11.5383,11.5351,11.53675,16601058.0
2009-10-15 15:26:00,11.53755,11.54075,11.536,11.53915,46443710.0
2009-10-15 15:27:00,11.53855,11.5391,11.53725,11.53735,23727318.0
2009-10-15 15:28:00,11.53905,11.53905,11.53515,11.53815,55563883.0
2009-10-15 15:29:00,11.53845,11.5408,11.5373,11.53855,8355516.0
2009-10-15 15:30:00,11.5385,11.54457,11.53695,11.543,10314710.0
2009-10-15 15:31:00,11.54285,11.54345,11.5389,11.53925,13309979.0
2009-10-15 15:32:00,11.53915,11.53975,11.536,11.53975,46591834.0
2009-10-15 15:33:00,11.53915,11.54345,11.53895,11.5422,15760895.0
2009-10-15 15:34:00,11.544,11.5479,11.54,11.543,27285898.0
2009-10-15 15:35:00,11.54415,11.5479,11.5433,11.5468,3770400.0
2009-10-15 15:36:00,11.54665,11.55105,11.5453,11.55105,31575369.0
2009-10-15 15:37:00,11.5522,11.55445,11.55035,11.5521,30118858.0
2009-10-15 15:38:00,11.55335,11.55335,11.5493,11.55155,16723743.0
2009-10-15 15:39:00,11.55185,11.5569,11.55025,11.55505,13442245.0
2009-10-15 15:40:00,11.5554,11.5554,11.5479,11.54885,14465233.0
2009-10-15 15:41:00,11.5491,11.5502,11.5474,11.5476,10309963.0
2009-10-15 15:42:00,11.5526,11.5526,11.5471,11.5477,21746761.0
2009-10-15 15:43:00,11.54725,11.54805,11.54565,11.5477,18570152.0
2009-10-15 15:44:00,11.54955,11.54955,11.54595,11.5464,9461703.0
2009-10-15 15:45:00,11.5464,11.5493,11.5457,11.54905,9788123.0
2009-10-15 15:46:00,11.54975,11.54975,11.5426,11.54295,19661857.0
2009-10-15 15:47:00,11.5426,11.5464,11.5426,11.5448,21588246.0
2009-10-15 15:48:00,11.54485,11.5457,11.53975,11.54085,19550202.0
2009-10-15 15:49:00,11.541,11.5415,11.537,11.53965,10083263.0
2009-10-15 15:50:00,11.5402,11.5407,11.53635,11.5387,7572571.0
2009-10-15 15:51:00,11.5393,11.54455,11.5381,11.5437,5052081.0
2009-10-15 15:52:00,11.54395,11.54395,11.5399,11.53995,43714309.0
2009-10-15 15:53:00,11.5403,11.54485,11.53985,11.5433,24657440.0
2009-10-15 15:54:00,11.5444,11.5446,11.5429,11.54375,27646518.0
2009-10-15 15:55:00,11.54385,11.54475,11.5411,11.5433,20392593.0
2009-10-15 15:56:00,11.5441,11.5474,11.5435,11.5458,15205910.0
2009-10-15 15:57:00,11.5459,11.5469,11.5435,11.54415,18066911.0
2009-10-15 15:58:00,11.5456,11.54745,11.54216,11.54595,26783769.0
2009-10-15 15:59:00,11.5455,11.54905,11.54325,11.54875,8214842.0
2009-10-15 16:00:00,11.54935,11.54935,11.5412,11.54565,21816410.0
2009-10-15 16:01:00,11.5446,11.54785,11.5431,11.5458,8298677.0
2009-10-15 16:02:00,11.54575,11.54695,11.5401,11.54295,20838605.0
2009-10-15 16:03:00,11.5415,11.54365,11.5393,11.54075,7686127.0
2009-10-15 16:04:00,11.5414,11.54365,11.5392,11.54095,22129333.0
2009-10-15 16:05:00,11.5419,11.5438,11.5394,11.5427,5986896.0
2009-10-15 16:06:00,11.5432,11.54415,11.54115,11.54415,9499380.0
2009-10-15 16:07:00,11.5437,11.5447,11.541,11.54295,15520502.0
2009-10-15 16:08:00,11.54375,11.54645,11.5432,11.54565,25731079.0
2009-10-15 16:09:00,11.5439,11.54605,11.54265,11.54495,13739642.0
2009-10-15 16:10:00,11.5455,11.55054,11.54325,11.5493,6902846.0
2009-10-15 16:11:00,11.54965,11.55055,11.5461,11.5484,14297714.0
2009-10-15 16:12:00,11.54915,11.5492,11.54365,11.54775,19322339.0
2009-10-15 16:13:00,11.5479,11.55255,11.547,11.55115,20787878.0
2009-10-15 16:14:00,11.55165,11.55575,11.55025,11.5525,26266345.0
2009-10-15 16:15:00,11.55265,11.5577,11.55225,11.55685,18611071.0
2009-10-15 16:16:00,11.55625,11.55895,11.5542,11.5557,38662870.0
2009-10-15 16:17:00,11.55575,11.5594,11.55305,11.5557,20024471.0
2009-10-15 16:18:00,11.55585,11.5591,11.5547,11.55865,7495751.0
2009-10-15 16:19:00,11.5593,11.5593,11.5559,11.5573,13543276.0
2009-10-15 16:20:00,11.55735,11.5605,11.55705,11.55705,25469082.0
2009-10-15 16:21:00,11.558,11.55805,11.55575,11.5568,8735880.0
2009-10-15 16:22:00,11.55765,11.5578,11.55405,11.5561,9585786.0
2009-10-15 16:23:00,11.5558,11.5587,11.55474,11.5587,12095684.0
2009-10-15 16:24:00,11.5604,11.5604,11.55665,11.5589,8992440.0
2009-10-15 16:25:00,11.5581,11.56086,11.5577,11.5605,9125373.0
2009-10-15 16:26:00,11.5606,11.56455,11.5591,11.56185,27411488.0
2009-10-15 16:27:00,11.5608,11.56235,11.5583,11.559,5295915.0
2009-10-15 16:28:00,11.56035,11.5604,11.5584,11.5595,16949226.0
2009-10-15 16:29:00,11.5584,11.5597,11.553,11.5546,8054407.0
2009-10-15 16:30:00,11.55455,11.5576,11.5533,11.55585,6780236.0
2009-10-15 16:31:00,11.55455,11.55675,11.5544,11.55595,20217293.0
2009-10-15 16:32:00,11.55595,11.5593,11.5553,11.557,21173379.0
2009-10-15 16:33:00,11.55765,11.5614,11.5571,11.5593,4186924.0
2009-10-15 16:34:00,11.5604,11.5621,11.55705,11.5619,22218455.0
2009-10-15 16:35:00,11.5612,11.5612,11.55655,11.55825,4105796.0
2009-10-15 16:36:00,11.56165,11.56165,11.55445,11.55575,14795196.0
2009-10-15 16:37:00,11.5552,11.55845,11.5541,11.55585,7926712.0
2009-10-15 16:38:00,11.55715,11.55715,11.55405,11.5549,13863890.0
2009-10-15 16:39:00,11.5549,11.5558,11.5531,11.5531,12144967.0
2009-10-15 16:40:00,11.55435,11.5553,11.5519,11.55415,7453955.0
2009-10-15 16:41:00,11.554,11.5567,11.5521,11.5552,6499726.0
2009-10-15 16:42:00,11.5563,11.5578,11.55415,11.5566,10606219.0
2009-10-15 16:43:00,11.55675,11.55895,11.55515,11.5556,13643327.0
2009-10-15 16:44:00,11.5558,11.5583,11.55575,11.5569,28058103.0
2009-10-15 16:45:00,11.5575,11.56222,11.55612,11.5622,13060519.0
2009-10-15 16:46:00,11.56265,11.5659,11.5615,11.5634,4889901.0
2009-10-15 16:47:00,11.5629,11.5682,11.5628,11.5653,5787875.0
2009-10-15 16:48:00,11.56575,11.56575,11.56175,11.5646,13686042.0
2009-10-15 16:49:00,11.5648,11.5672,11.56335,11.56335,7176882.0
2009-10-15 16:50:00,11.5646,11.56795,11.56295,11.5675,8620970.0
2009-10-15 16:51:00,11.56775,11.5724,11.56615,11.5724,15076658.0
2009-10-15 16:52:00,11.5732,11.5771,11.5712,11.57555,4633894.0
2009-10-15 16:53:00,11.57515,11.5772,11.5732,11.5772,6833301.0
2009-10-15 16:54:00,11.57655,11.5798,11.57365,11.57585,10358006.0
2009-10-15 16:55:00,11.5753,11.577,11.5741,11.5751,13707552.0
2009-10-15 16:56:00,11.5762,11.5764,11.5735,11.57435,23512566.0
2009-10-15 16:57:00,11.57355,11.58035,11.57355,11.57775,11707880.0
2009-10-15 16:58:00,11.5776,11.57855,11.575,11.576,20356198.0
2009-10-15 16:59:00,11.575,11.5774,11.5734,11.5734,20672248.0
2009-10-15 17:00:00,11.5742,11.58307,11.5742,11.583,11923508.0
2009-10-15 17:01:00,11.5817,11.5852,11.5791,11.5819,16190983.0
2009-10-15 17:02:00,11.5818,11.5856,11.5818,11.583,8761471.0
2009-10-15 17:03:00,11.58395,11.58395,11.57961,11.5798,14387555.0
2009-10-15 17:04:00,11.58035,11.58074,11.57795,11.57875,12836713.0
2009-10-15 17:05:00,11.5791,11.58095,11.57825,11.57895,5811785.0
2009-10-15 17:06:00,11.57925,11.5815,11.5782,11.57845,7052502.0
2009-10-15 17:07:00,11.5787,11.5805,11.5781,11.57935,18537124.0
2009-10-15 17:08:00,11.58095,11.58415,11.578,11.58315,9120101.0
2009-10-15 17:09:00,11.58315,11.5859,11.5805,11.5813,8226503.0
2009-10-15 17:10:00,11.5816,11.58545,11.5792,11.58385,9652519.0
2009-10-15 17:11:00,11.5828,11.5842,11.5811,11.5826,29152481.0
2009-10-15 17:12:00,11.5842,11.5863,11.58085,11.5852,47818643.0
2009-10-15 17:13:00,11.58555,11.5928,11.58555,11.58655,20116056.0
2009-10-15 17:14:00,11.5866,11.58726,11.58525,11.5854,24173975.0
2009-10-15 17:15:00,11.5861,11.58845,11.5841,11.5869,10641587.0
2009-10-15 17:16:00,11.58745,11.5891,11.58495,11.58795,10271355.0
2009-10-15 17:17:00,11.58605,11.58643,11.58415,11.58485,10373744.0
2009-10-15 17:18:00,11.5857,11.5857,11.58195,11.58385,28874005.0
2009-10-15 17:19:00,11.58245,11.584,11.5794,11.58,11974640.0
2009-10-15 17:20:00,11.58095,11.58095,11.5775,11.5789,49058915.0
2009-10-15 17:21:00,11.57805,11.5795,11.57415,11.5747,24756812.0
2009-10-15 17:22:00,11.5768,11.57775,11.575,11.5773,6717598.0
2009-10-15 17:23:00,11.57705,11.5801,11.57625,11.5775,18082357.0
2009-10-15 17:24:00,11.578,11.57905,11.57625,11.5786,11013917.0
2009-10-15 17:25:00,11.57865,11.57865,11.5761,11.57645,8934240.0
2009-10-15 17:26:00,11.5765,11.57695,11.57405,11.57635,23927970.0
2009-10-15 17:27:00,11.57645,11.5809,11.57645,11.57915,13342271.0
2009-10-15 17:28:00,11.57975,11.5822,11.57805,11.5798,22164295.0
2009-10-15 17:29:00,11.57835,11.57846,11.5764,11.5779,16549546.0
2009-10-15 17:30:00,11.57745,11.5825,11.57745,11.5806,19192487.0
2009-10-15 17:31:00,11.5819,11.58217,11.57965,11.5807,19297831.0
2009-10-15 17:32:00,11.5821,11.58255,11.5793,11.58085,22846158.0
2009-10-15 17:33:00,11.58115,11.5818,11.578,11.57935,9116063.0
2009-10-15 17:34:00,11.5807,11.58165,11.5781,11.5781,22660392.0
2009-10-15 17:35:00,11.57865,11.5801,11.57735,11.5788,13543589.0
2009-10-15 17:36:00,11.58035,11.58035,11.57605,11.57745,19806972.0
2009-10-15 17:37:00,11.5779,11.579,11.5767,11.5773,12550465.0
2009-10-15 17:38:00,11.57875,11.5809,11.5769,11.58035,34471857.0
2009-10-15 17:39:00,11.581,11.5829,11.57895,11.5819,39392421.0
2009-10-15 17:40:00,11.58265,11.5845,11.5801,11.5842,2740199.0
2009-10-15 17:41:00,11.584,11.58465,11.58105,11.58165,19109465.0
2009-10-15 17:42:00,11.5823,11.583,11.5801,11.5826,8052564.0
2009-10-15 17:43:00,11.58245,11.58365,11.5802,11.58255,13646585.0
2009-10-15 17:44:00,11.5828,11.5831,11.579,11.58,8114453.0
2009-10-15 17:45:00,11.5803,11.581,11.57915,11.57915,20747128.0
2009-10-15 17:46:00,11.5794,11.5806,11.5782,11.5792,17220155.0
2009-10-15 17:47:00,11.58015,11.5804,11.57805,11.57915,11593466.0
2009-10-15 17:48:00,11.58035,11.58065,11.5771,11.58025,7882934.0
2009-10-15 17:49:00,11.5806,11.5832,11.579,11.58255,10202984.0
2009-10-15 17:50:00,11.58315,11.58685,11.58125,11.583,9145517.0
2009-10-15 17:51:00,11.58385,11.5861,11.5829,11.5848,26136446.0
2009-10-15 17:52:00,11.586,11.586,11.58205,11.5828,9650853.0
2009-10-15 17:53:00,11.584,11.5867,11.58315,11.58605,4570026.0
2009-10-15 17:54:00,11.58685,11.58685,11.5838,11.58515,21921905.0
2009-10-15 17:55:00,11.58475,11.58665,11.5836,11.58645,12044408.0
2009-10-15 17:56:00,11.5867,11.5867,11.58225,11.5841,14868673.0
2009-10-15 17:57:00,11.58555,11.58555,11.57935,11.5814,14248957.0
2009-10-15 17:58:00,11.58115,11.58115,11.57725,11.5786,14071732.0
2009-10-15 17:59:00,11.579,11.5811,11.579,11.5791,25595271.0
2009-10-15 18:00:00,11.58075,11.58075,11.5769,11.57885,3437082.0
2009-10-15 18:01:00,11.5792,11.5794,11.5775,11.5782,16901348.0
2009-10-15 18:02:00,11.58135,11.5818,11.5785,11.581,3292793.0
2009-10-15 18:03:00,11.58065,11.58225,11.579,11.5808,7494579.0
2009-10-15 18:04:00,11.5813,11.5829,11.57955,11.5814,21553103.0
2009-10-15 18:05:00,11.58125,11.582,11.5784,11.5795,14877257.0
2009-10-15 18:06:00,11.5813,11.5813,11.57835,11.5799,9512622.0
2009-10-15 18:07:00,11.5788,11.58065,11.5777,11.57885,21918988.0
2009-10-15 18:08:00,11.57935,11.58005,11.578,11.5788,6733541.0
2009-10-15 18:09:00,11.5791,11.5805,11.5777,11.5792,10919268.0
2009-10-15 18:10:00,11.5803,11.581,11.579,11.5808,20608649.0
2009-10-15 18:11:00,11.5807,11.58255,11.58055,11.58155,5156252.0
2009-10-15 18:12:00,11.5811,11.5828,11.57935,11.58005,14927599.0
2009-10-15 18:13:00,11.5792,11.5826,11.5792,11.5804,4759214.0
2009-10-15 18:14:00,11.58145,11.58145,11.57875,11.57905,47465409.0
2009-10-15 18:15:00,11.57905,11.58065,11.5779,11.57955,12938055.0
2009-10-15 18:16:00,11.58,11.58024,11.57915,11.58015,9918319.0
2009-10-15 18:17:00,11.57945,11.5819,11.57765,11.58155,10935459.0
2009-10-15 18:18:00,11.5821,11.58215,11.57975,11.58115,24743982.0
2009-10-15 18:19:00,11.5811,11.5819,11.5802,11.58125,19233147.0
2009-10-15 18:20:00,11.58265,11.58265,11.58045,11.5818,14882826.0
2009-10-15 18:21:00,11.5814,11.5831,11.58025,11.58235,43949785.0
2009-10-15 18:22:00,11.5834,11.5834,11.5777,11.57875,4814252.0
2009-10-15 18:23:00,11.5787,11.5797,11.5772,11.57935,2653416.0
2009-10-15 18:24:00,11.5812,11.5812,11.5788,11.58055,5956998.0
2009-10-15 18:25:00,11.57915,11.5811,11.57915,11.5802,11818115.0
2009-10-15 18:26:00,11.5815,11.58175,11.5789,11.58175,6217019.0
2009-10-15 18:27:00,11.5818,11.5833,11.58165,11.58185,8321425.0
2009-10-15 18:28:00,11.5838,11.5838,11.5796,11.5807,18184044.0
2009-10-15 18:29:00,11.5811,11.5835,11.5801,11.58185,14992305.0
2009-10-15 18:30:00,11.5826,11.5826,11.58011,11.5814,5593063.0
2009-10-15 18:31:00,11.58065,11.58235,11.58065,11.58235,6497072.0
2009-10-15 18:32:00,11.5826,11.583,11.57915,11.58235,3411638.0
2009-10-15 18:33:00,11.58215,11.58365,11.58215,11.5828,11900452.0
2009-10-15 18:34:00,11.58365,11.58415,11.581,11.58125,17855917.0
2009-10-15 18:35:00,11.58175,11.583,11.5807,11.5824,8993299.0
2009-10-15 18:36:00,11.5821,11.5821,11.57765,11.5791,20373086.0
2009-10-15 18:37:00,11.5786,11.5786,11.5733,11.5742,7931424.0
2009-10-15 18:38:00,11.5754,11.5754,11.5722,11.5744,14941083.0
2009-10-15 18:39:00,11.5733,11.57445,11.5723,11.5729,9951357.0
2009-10-15 18:40:00,11.5742,11.57465,11.57268,11.5731,29153469.0
2009-10-15 18:41:00,11.5736,11.5768,11.57335,11.5768,31006446.0
2009-10-15 18:42:00,11.57695,11.57695,11.5743,11.57695,18490970.0
2009-10-15 18:43:00,11.57685,11.5775,11.5739,11.5763,11069888.0
2009-10-15 18:44:00,11.5751,11.57645,11.573,11.57645,14316937.0
2009-10-15 18:45:00,11.57595,11.57622,11.5727,11.5727,38983123.0
2009-10-15 18:46:00,11.5734,11.57455,11.5712,11.5727,44522025.0
2009-10-15 18:47:00,11.57265,11.5729,11.5712,11.5719,8352656.0
2009-10-15 18:48:00,11.5723,11.57251,11.5704,11.5706,63637465.0
2009-10-15 18:49:00,11.5703,11.57165,11.5689,11.5689,6220283.0
2009-10-15 18:50:00,11.5701,11.57015,11.568,11.56805,18717120.0
2009-10-15 18:51:00,11.56995,11.56995,11.5665,11.56745,22827401.0
2009-10-15 18:52:00,11.567,11.56837,11.5659,11.5672,9987196.0
2009-10-15 18:53:00,11.5665,11.5667,11.56505,11.56605,11651492.0
2009-10-15 18:54:00,11.56585,11.56916,11.565,11.5677,16816024.0
2009-10-15 18:55:00,11.5682,11.5699,11.56655,11.56655,6885519.0
2009-10-15 18:56:00,11.5675,11.5678,11.5638,11.5638,47864486.0
2009-10-15 18:57:00,11.5645,11.565,11.5628,11.5637,8913352.0
2009-10-15 18:58:00,11.56455,11.565,11.5616,11.5616,39639889.0
2009-10-15 18:59:00,11.56185,11.5638,11.5583,11.56,15418737.0
2009-10-15 19:00:00,11.5606,11.56235,11.5588,11.5613,22822657.0
2009-10-15 19:01:00,11.5614,11.5622,11.5581,11.56135,14395679.0
2009-10-15 19:02:00,11.5618,11.56235,11.5572,11.5592,28812610.0
2009-10-15 19:03:00,11.55865,11.55935,11.5569,11.558,6102989.0
2009-10-15 19:04:00,11.5587,11.55902,11.5567,11.55755,39235541.0
2009-10-15 19:05:00,11.5585,11.5585,11.55325,11.55375,6301141.0
2009-10-15 19:06:00,11.5546,11.556,11.5537,11.556,35488495.0
2009-10-15 19:07:00,11.55515,11.557,11.55515,11.55625,12616366.0
2009-10-15 19:08:00,11.5574,11.55759,11.55595,11.5567,63180775.0
2009-10-15 19:09:00,11.55675,11.5592,11.55675,11.55735,33685674.0
2009-10-15 19:10:00,11.5587,11.5589,11.5541,11.55505,17610553.0
2009-10-15 19:11:00,11.55495,11.5558,11.55115,11.5544,9650095.0
2009-10-15 19:12:00,11.55365,11.555,11.5525,11.55375,21828004.0
2009-10-15 19:13:00,11.5533,11.5533,11.55005,11.55115,12718462.0
2009-10-15 19:14:00,11.55175,11.55435,11.5501,11.5532,25324635.0
2009-10-15 19:15:00,11.5538,11.55575,11.55315,11.5553,19412547.0
2009-10-15 19:16:00,11.5566,11.5566,11.5532,11.55635,12140911.0
2009-10-15 19:17:00,11.5559,11.5589,11.5553,11.5589,9097050.0
2009-10-15 19:18:00,11.55975,11.56055,11.5573,11.55805,107807316.0
2009-10-15 19:19:00,11.55815,11.55975,11.55425,11.55635,19124092.0
2009-10-15 19:20:00,11.5579,11.55845,11.55515,11.5582,58326433.0
2009-10-15 19:21:00,11.55805,11.5592,11.55705,11.55855,6114474.0
2009-10-15 19:22:00,11.5593,11.56015,11.5557,11.5591,22916002.0
2009-10-15 19:23:00,11.5581,11.5627,11.5581,11.56035,8674447.0
2009-10-15 19:24:00,11.56265,11.5634,11.56045,11.56245,12593596.0
2009-10-15 19:25:00,11.5623,11.5631,11.562,11.562,11718876.0
2009-10-15 19:26:00,11.564,11.564,11.56111,11.56265,72565114.0
2009-10-15 19:27:00,11.56385,11.56385,11.5615,11.5625,9039834.0
2009-10-15 19:28:00,11.56275,11.56285,11.5604,11.5627,9271738.0
2009-10-15 19:29:00,11.56265,11.56605,11.56234,11.5659,18575797.0
2009-10-15 19:30:00,11.5658,11.56685,11.56425,11.56685,44129794.0
2009-10-15 19:31:00,11.56645,11.56645,11.56405,11.5657,11234224.0
2009-10-15 19:32:00,11.56725,11.56725,11.5628,11.5659,14115149.0
2009-10-15 19:33:00,11.56575,11.56622,11.5644,11.5656,26973366.0
2009-10-15 19:34:00,11.56425,11.56575,11.56351,11.56575,26663156.0
2009-10-15 19:35:00,11.5654,11.5654,11.56,11.5609,18800143.0
2009-10-15 19:36:00,11.56235,11.56235,11.5584,11.5597,12048392.0
2009-10-15 19:37:00,11.56,11.56,11.5544,11.55775,17754108.0
2009-10-15 19:38:00,11.55805,11.55805,11.5564,11.55685,19928873.0
2009-10-15 19:39:00,11.5581,11.55855,11.55665,11.55855,27114349.0
2009-10-15 19:40:00,11.55895,11.56125,11.5583,11.55965,7130245.0
2009-10-15 19:41:00,11.5603,11.5603,11.5574,11.5574,18681573.0
2009-10-15 19:42:00,11.5584,11.5584,11.5544,11.5557,8920425.0
2009-10-15 19:43:00,11.5554,11.5557,11.5518,11.55475,13276662.0
2009-10-15 19:44:00,11.55345,11.5553,11.5526,11.55405,30652735.0
2009-10-15 19:45:00,11.55225,11.5572,11.55225,11.55685,18177647.0
2009-10-15 19:46:00,11.5574,11.5574,11.5527,11.55665,19313605.0
2009-10-15 19:47:00,11.55415,11.556,11.55325,11.5549,9287975.0
2009-10-15 19:48:00,11.55555,11.55555,11.55415,11.55455,4250025.0
2009-10-15 19:49:00,11.55485,11.5563,11.5531,11.5545,20253506.0
2009-10-15 19:50:00,11.5555,11.5555,11.55195,11.55405,11148623.0
2009-10-15 19:51:00,11.5536,11.5587,11.55305,11.55785,25137102.0
2009-10-15 19:52:00,11.55815,11.55855,11.55695,11.5582,11658662.0
2009-10-15 19:53:00,11.55865,11.5591,11.5573,11.55775,33260364.0
2009-10-15 19:54:00,11.55785,11.5584,11.55635,11.5577,8768273.0
2009-10-15 19:55:00,11.557,11.5623,11.55625,11.56175,10380439.0
2009-10-15 19:56:00,11.5635,11.56385,11.56,11.56085,28565953.0
2009-10-15 19:57:00,11.5594,11.56395,11.5594,11.56225,30226332.0
2009-10-15 19:58:00,11.56385,11.56745,11.56205,11.56205,22281315.0
2009-10-15 19:59:00,11.5626,11.5638,11.5602,11.5602,12354514.0
2009-10-15 20:00:00,11.5618,11.5632,11.5605,11.5608,11471251.0
2009-10-15 20:01:00,11.56095,11.56146,11.55965,11.56095,18651589.0
2009-10-15 20:02:00,11.5621,11.563,11.5599,11.561,14588809.0
2009-10-15 20:03:00,11.56015,11.56337,11.56015,11.56205,10064538.0
2009-10-15 20:04:00,11.56365,11.56365,11.55875,11.5607,15789136.0
2009-10-15 20:05:00,11.5601,11.56345,11.55995,11.563,14798744.0
2009-10-15 20:06:00,11.5642,11.5642,11.55978,11.5604,7559325.0
2009-10-15 20:07:00,11.56045,11.56115,11.55875,11.56115,30736384.0
2009-10-15 20:08:00,11.56015,11.5629,11.55955,11.56,22289691.0
2009-10-15 20:09:00,11.5604,11.5604,11.5573,11.5573,18532162.0
2009-10-15 20:10:00,11.55955,11.5615,11.5584,11.559,11907485.0
2009-10-15 20:11:00,11.55965,11.55965,11.55801,11.55935,18579259.0
2009-10-15 20:12:00,11.55945,11.55945,11.5582,11.5582,29573550.0
2009-10-15 20:13:00,11.5588,11.56055,11.55835,11.5596,14969854.0
2009-10-15 20:14:00,11.5597,11.5597,11.55795,11.5588,20063319.0
2009-10-15 20:15:00,11.5587,11.55955,11.55405,11.5542,23065664.0
2009-10-15 20:16:00,11.5549,11.55855,11.5549,11.55665,6220773.0
2009-10-15 20:17:00,11.55605,11.5566,11.55405,11.55565,12779305.0
2009-10-15 20:18:00,11.5578,11.5578,11.5544,11.5551,8921123.0
2009-10-15 20:19:00,11.5551,11.55835,11.5551,11.5573,11760345.0
2009-10-15 20:20:00,11.5597,11.5597,11.55565,11.55915,21356309.0
2009-10-15 20:21:00,11.5589,11.56065,11.558,11.55965,14154576.0
2009-10-15 20:22:00,11.56055,11.562,11.5587,11.5616,38884746.0
2009-10-15 20:23:00,11.5625,11.56435,11.56125,11.56225,21503191.0
2009-10-15 20:24:00,11.5632,11.5637,11.56172,11.56315,13448159.0
2009-10-15 20:25:00,11.5631,11.56355,11.5617,11.5619,6852599.0
2009-10-15 20:26:00,11.56245,11.564,11.56125,11.564,6762714.0
2009-10-15 20:27:00,11.56385,11.56555,11.56365,11.56555,19818508.0
2009-10-15 20:28:00,11.5658,11.5664,11.56355,11.56355,7600567.0
2009-10-15 20:29:00,11.5639,11.56515,11.5636,11.56425,8033122.0
2009-10-15 20:30:00,11.566,11.566,11.5585,11.55875,19408553.0
2009-10-15 20:31:00,11.5607,11.56115,11.5595,11.5603,18549822.0
2009-10-15 20:32:00,11.561,11.5622,11.5598,11.56155,27066331.0
2009-10-15 20:33:00,11.5621,11.56365,11.5616,11.56315,19092375.0
2009-10-15 20:34:00,11.5633,11.56445,11.5623,11.56335,2634850.0
2009-10-15 20:35:00,11.5644,11.56675,11.5624,11.5652,9415882.0
2009-10-15 20:36:00,11.56535,11.56701,11.5639,11.5657,28152882.0
2009-10-15 20:37:00,11.56695,11.568,11.5664,11.568,21940623.0
2009-10-15 20:38:00,11.5673,11.5681,11.5656,11.56665,6358097.0
2009-10-15 20:39:00,11.5661,11.5661,11.564,11.5649,7408777.0
2009-10-15 20:40:00,11.5656,11.5674,11.5641,11.5661,27304165.0
2009-10-15 20:41:00,11.5668,11.56845,11.5659,11.56845,37094706.0
2009-10-15 20:42:00,11.56975,11.5703,11.56725,11.5693,14603780.0
2009-10-15 20:43:00,11.57,11.57325,11.56865,11.56985,26095128.0
2009-10-15 20:44:00,11.5724,11.57315,11.5707,11.57225,13222195.0
2009-10-15 20:45:00,11.572,11.57295,11.56925,11.57,13690008.0
2009-10-15 20:46:00,11.5713,11.5721,11.5693,11.57045,26196025.0
2009-10-15 20:47:00,11.5699,11.5722,11.5696,11.57115,38593120.0
2009-10-15 20:48:00,11.573,11.573,11.56979,11.5711,28275406.0
2009-10-15 20:49:00,11.57085,11.5725,11.57025,11.57235,25663386.0
2009-10-15 20:50:00,11.57325,11.57325,11.57155,11.57155,16576884.0
2009-10-15 20:51:00,11.57225,11.57225,11.5707,11.5707,17656946.0
2009-10-15 20:52:00,11.5717,11.5717,11.5697,11.5697,15883962.0
2009-10-15 20:53:00,11.5707,11.5717,11.5695,11.57095,9441825.0
2009-10-15 20:54:00,11.5722,11.5722,11.56995,11.5708,20277518.0
2009-10-15 20:55:00,11.57035,11.5731,11.57035,11.5704,20123810.0
2009-10-15 20:56:00,11.5718,11.5718,11.5682,11.56885,8913740.0
2009-10-15 20:57:00,11.5697,11.57135,11.56912,11.56925,16261784.0
2009-10-15 20:58:00,11.5704,11.5707,11.5677,11.56775,5067556.0
2009-10-15 20:59:00,11.5672,11.569,11.5666,11.5666,10045218.0
2009-10-15 21:00:00,11.5674,11.5674,11.56575,11.56665,6289821.0
2009-10-15 21:01:00,11.56665,11.5676,11.56625,11.56635,10402523.0
2009-10-15 21:02:00,11.56785,11.56785,11.5658,11.5673,7825169.0
2009-10-15 21:03:00,11.5674,11.5674,11.56535,11.56535,2128955.0
2009-10-15 21:04:00,11.56825,11.56825,11.56539,11.5663,5215948.0
2009-10-15 21:05:00,11.56665,11.57155,11.5661,11.57055,2397300.0
2009-10-15 21:06:00,11.57155,11.57155,11.56957,11.5699,23470731.0
2009-10-15 21:07:00,11.56985,11.5721,11.5698,11.5711,18073605.0
2009-10-15 21:08:00,11.572,11.573,11.5711,11.5719,7552179.0
2009-10-15 21:09:00,11.5716,11.5723,11.5693,11.56965,31296194.0
2009-10-15 21:10:00,11.5719,11.5719,11.5672,11.5681,4463733.0
2009-10-15 21:11:00,11.5674,11.5678,11.5653,11.5666,12872506.0
2009-10-15 21:12:00,11.5664,11.57045,11.566,11.56985,13810382.0
2009-10-15 21:13:00,11.5681,11.5702,11.5675,11.5684,10305004.0
2009-10-15 21:14:00,11.56885,11.56885,11.5675,11.5675,19099243.0
2009-10-15 21:15:00,11.56765,11.5684,11.5654,11.56685,10009121.0
2009-10-15 21:16:00,11.56755,11.5683,11.5668,11.56705,6535413.0
2009-10-15 21:17:00,11.56785,11.5682,11.56685,11.5676,6490825.0
2009-10-15 21:18:00,11.56805,11.56805,11.56648,11.5674,13184274.0
2009-10-15 21:19:00,11.5665,11.56803,11.5665,11.5675,17170767.0
2009-10-15 21:20:00,11.56775,11.56775,11.56535,11.5664,24341485.0
2009-10-15 21:21:00,11.5659,11.56615,11.565,11.5655,8117899.0
2009-10-15 21:22:00,11.5661,11.5661,11.5643,11.5646,27744312.0
2009-10-15 21:23:00,11.5642,11.56465,11.56375,11.56375,15749268.0
2009-10-15 21:24:00,11.5633,11.56415,11.56036,11.5611,15129068.0
2009-10-15 21:25:00,11.5604,11.56355,11.5602,11.56155,12168739.0
2009-10-15 21:26:00,11.5618,11.5634,11.5603,11.56165,24402201.0
2009-10-15 21:27:00,11.5624,11.5624,11.5605,11.5616,10961687.0
2009-10-15 21:28:00,11.56075,11.5616,11.5605,11.561,10151037.0
2009-10-15 21:29:00,11.5619,11.5619,11.5601,11.5603,45657672.0
2009-10-15 21:30:00,11.5613,11.5613,11.55875,11.55955,26239987.0
2009-10-15 21:31:00,11.5602,11.561,11.5595,11.561,11262880.0
2009-10-15 21:32:00,11.56175,11.56195,11.55975,11.56105,7144812.0
2009-10-15 21:33:00,11.5608,11.56315,11.5608,11.5627,15163581.0
2009-10-15 21:34:00,11.5626,11.5649,11.5626,11.5649,10452674.0
2009-10-15 21:35:00,11.565,11.5661,11.56365,11.56435,17711256.0
2009-10-15 21:36:00,11.5656,11.5656,11.55985,11.5625,19960416.0
2009-10-15 21:37:00,11.5612,11.5623,11.5612,11.5618,19103330.0
2009-10-15 21:38:00,11.56315,11.5635,11.5619,11.56285,12798400.0
2009-10-15 21:39:00,11.56415,11.56575,11.56178,11.5652,4810465.0
2009-10-15 21:40:00,11.5656,11.56865,11.56385,11.56715,14703203.0
2009-10-15 21:41:00,11.56615,11.56875,11.566,11.56625,4881222.0
2009-10-15 21:42:00,11.56725,11.5682,11.56465,11.5672,8861507.0
2009-10-15 21:43:00,11.56815,11.56895,11.56435,11.56525,5637868.0
2009-10-15 21:44:00,11.5671,11.5671,11.56215,11.5624,26986595.0
2009-10-15 21:45:00,11.5615,11.56295,11.5606,11.5606,13459568.0
2009-10-15 21:46:00,11.56335,11.56335,11.56065,11.5607,6402333.0
2009-10-15 21:47:00,11.56065,11.563,11.56027,11.563,18268516.0
2009-10-15 21:48:00,11.5621,11.56505,11.5621,11.5645,4393318.0
2009-10-15 21:49:00,11.56475,11.5668,11.56405,11.56545,7054243.0
2009-10-15 21:50:00,11.5664,11.5702,11.56515,11.5702,21812659.0
2009-10-15 21:51:00,11.56875,11.5704,11.5673,11.56805,12993400.0
2009-10-15 21:52:00,11.5686,11.5686,11.56659,11.56795,8633757.0
2009-10-15 21:53:00,11.5675,11.5692,11.5673,11.5692,7730984.0
2009-10-15 21:54:00,11.5691,11.57,11.5676,11.57,5193195.0
2009-10-15 21:55:00,11.5697,11.5722,11.56855,11.57115,6934786.0
2009-10-15 21:56:00,11.5723,11.57365,11.57089,11.5723,12169133.0
2009-10-15 21:57:00,11.57135,11.57335,11.5706,11.57225,14525618.0
2009-10-15 21:58:00,11.5718,11.5748,11.5718,11.57345,13718666.0
2009-10-15 21:59:00,11.57295,11.5761,11.5727,11.5739,16337572.0
2009-10-15 22:00:00,11.57485,11.57515,11.57209,11.57365,16947884.0
2009-10-15 22:01:00,11.57275,11.574,11.5688,11.5719,20135586.0
2009-10-15 22:02:00,11.5721,11.5738,11.5711,11.5731,6593565.0
2009-10-15 22:03:00,11.57305,11.57445,11.57205,11.5733,33261562.0
2009-10-15 22:04:00,11.57475,11.57482,11.57025,11.57025,29486580.0
2009-10-15 22:05:00,11.5709,11.5712,11.5687,11.569,17220122.0
2009-10-15 22:06:00,11.5707,11.5707,11.56912,11.56975,16185235.0
2009-10-15 22:07:00,11.56985,11.5711,11.56895,11.57045,34773945.0
2009-10-15 22:08:00,11.5694,11.57235,11.5689,11.5696,10311684.0
2009-10-15 22:09:00,11.5692,11.57035,11.56915,11.57,19658545.0
2009-10-15 22:10:00,11.5722,11.5722,11.56895,11.57,8829812.0
2009-10-15 22:11:00,11.56925,11.57055,11.5691,11.56975,15957801.0
2009-10-15 22:12:00,11.5721,11.5721,11.5696,11.5708,18871926.0
2009-10-15 22:13:00,11.5704,11.5718,11.5693,11.57,26808973.0
2009-10-15 22:14:00,11.5715,11.5717,11.5688,11.5688,5466196.0
2009-10-15 22:15:00,11.5684,11.57315,11.5684,11.57315,14470935.0
2009-10-15 22:16:00,11.5719,11.57235,11.57025,11.57145,24768215.0
2009-10-15 22:17:00,11.5713,11.5713,11.57085,11.57085,24909600.0
2009-10-15 22:18:00,11.5727,11.5727,11.56905,11.5696,15376702.0
2009-10-15 22:19:00,11.5696,11.5718,11.5696,11.57055,21638148.0
2009-10-15 22:20:00,11.57135,11.57135,11.5692,11.57,17165060.0
2009-10-15 22:21:00,11.57045,11.57155,11.56925,11.57015,9373397.0
2009-10-15 22:22:00,11.57145,11.57205,11.56955,11.572,13251512.0
2009-10-15 22:23:00,11.5713,11.5719,11.56975,11.5704,46113937.0
2009-10-15 22:24:00,11.57175,11.57175,11.56975,11.56975,11035452.0
2009-10-15 22:25:00,11.5696,11.5725,11.5696,11.57115,5843323.0
2009-10-15 22:26:00,11.5737,11.5737,11.57078,11.57285,7852540.0
2009-10-15 22:27:00,11.57335,11.57335,11.57135,11.5731,11132765.0
2009-10-15 22:28:00,11.57395,11.57395,11.5725,11.5725,12126415.0
2009-10-15 22:29:00,11.5728,11.57338,11.57265,11.57265,23282449.0
2009-10-15 22:30:00,11.5744,11.5744,11.5722,11.57345,10780722.0
2009-10-15 22:31:00,11.5726,11.574,11.5726,11.574,10778980.0
2009-10-15 22:32:00,11.57325,11.57445,11.57291,11.57445,5803678.0
2009-10-15 22:33:00,11.57365,11.57885,11.57365,11.57735,11742226.0
2009-10-15 22:34:00,11.57675,11.5775,11.5751,11.5765,11363759.0
2009-10-15 22:35:00,11.5762,11.5762,11.57375,11.5741,5905120.0
2009-10-15 22:36:00,11.5752,11.57605,11.57415,11.57435,8180617.0
2009-10-15 22:37:00,11.5739,11.5755,11.5739,11.5753,3361580.0
2009-10-15 22:38:00,11.5757,11.57815,11.5743,11.57635,15148677.0
2009-10-15 22:39:00,11.5765,11.57745,11.57575,11.57745,19464874.0
2009-10-15 22:40:00,11.57745,11.5775,11.5754,11.576,9656602.0
2009-10-15 22:41:00,11.57615,11.57637,11.5754,11.5754,13041879.0
2009-10-15 22:42:00,11.57655,11.57655,11.5752,11.5752,14403636.0
2009-10-15 22:43:00,11.5751,11.57678,11.57485,11.5758,8057643.0
2009-10-15 22:44:00,11.57785,11.5809,11.57505,11.5774,12602522.0
2009-10-15 22:45:00,11.5785,11.5797,11.5775,11.5782,8813170.0
2009-10-15 22:46:00,11.5781,11.5792,11.578,11.578,20880265.0
2009-10-15 22:47:00,11.57845,11.57917,11.57845,11.57855,38668308.0
2009-10-15 22:48:00,11.5812,11.5812,11.5782,11.5782,4363795.0
2009-10-15 22:49:00,11.5789,11.5805,11.5785,11.5785,7238675.0
2009-10-15 22:50:00,11.58085,11.58085,11.57775,11.57805,11090113.0
2009-10-15 22:51:00,11.5799,11.5799,11.578,11.5788,8303180.0
2009-10-15 22:52:00,11.58055,11.58055,11.57773,11.5784,9765635.0
2009-10-15 22:53:00,11.5784,11.5784,11.57549,11.57555,9705624.0
2009-10-15 22:54:00,11.57655,11.5769,11.57593,11.57595,12017475.0
2009-10-15 22:55:00,11.5754,11.5776,11.57465,11.5776,8462122.0
2009-10-15 22:56:00,11.5758,11.5772,11.5753,11.57605,12113840.0
2009-10-15 22:57:00,11.57555,11.57915,11.57555,11.57855,5618304.0
2009-10-15 22:58:00,11.58025,11.58025,11.5781,11.5781,18196214.0
2009-10-15 22:59:00,11.57895,11.5828,11.57895,11.5828,5431464.0
2009-10-15 23:00:00,11.58235,11.5831,11.57825,11.5789,7659868.0
2009-10-15 23:01:00,11.57925,11.58,11.57925,11.58,9108101.0
2009-10-15 23:02:00,11.5812,11.5815,11.5786,11.5793,8400940.0
2009-10-15 23:03:00,11.57875,11.5809,11.5749,11.57805,5124537.0
2009-10-15 23:04:00,11.5789,11.57905,11.5766,11.57765,6137470.0
2009-10-15 23:05:00,11.57685,11.58015,11.5768,11.5796,8180785.0
2009-10-15 23:06:00,11.57905,11.58055,11.57885,11.5799,8010567.0
2009-10-15 23:07:00,11.5787,11.58065,11.5787,11.57915,23511322.0
2009-10-15 23:08:00,11.5814,11.5814,11.57895,11.5795,3930604.0
2009-10-15 23:09:00,11.5785,11.58034,11.5785,11.58,12390257.0
2009-10-15 23:10:00,11.57885,11.5792,11.5787,11.5789,11183485.0
2009-10-15 23:11:00,11.57785,11.57928,11.57785,11.5781,6525605.0
2009-10-15 23:12:00,11.579,11.57939,11.5786,11.57905,6244893.0
2009-10-15 23:13:00,11.57915,11.5795,11.57908,11.5795,9346975.0
2009-10-15 23:14:00,11.57915,11.5794,11.579,11.5792,24940729.0
2009-10-15 23:15:00,11.57895,11.57935,11.57815,11.57925,19521610.0
2009-10-15 23:16:00,11.57995,11.57995,11.57895,11.57895,38599568.0
2009-10-15 23:17:00,11.5795,11.5802,11.57854,11.57915,24683369.0
2009-10-15 23:18:00,11.58115,11.58115,11.57848,11.5786,7131753.0
2009-10-15 23:19:00,11.57905,11.5809,11.57905,11.5809,6199535.0
2009-10-15 23:20:00,11.5794,11.58068,11.5793,11.5793,11257167.0
2009-10-15 23:21:00,11.5796,11.58037,11.57942,11.58035,22279100.0
2009-10-15 23:22:00,11.5815,11.5815,11.57975,11.57975,9639086.0
2009-10-15 23:23:00,11.58,11.58035,11.5797,11.58015,15636083.0
2009-10-15 23:24:00,11.5811,11.5811,11.5802,11.5802,13133808.0
2009-10-15 23:25:00,11.57965,11.5812,11.57947,11.5812,21535496.0
2009-10-15 23:26:00,11.5796,11.5809,11.5793,11.58045,4743630.0
2009-10-15 23:27:00,11.5805,11.58135,11.58023,11.58135,9924029.0
2009-10-15 23:28:00,11.5802,11.58036,11.5788,11.5799,13268608.0
2009-10-15 23:29:00,11.57955,11.58015,11.57932,11.5798,10499382.0
2009-10-15 23:30:00,11.58045,11.58081,11.57995,11.57995,27421183.0
2009-10-15 23:31:00,11.5797,11.58115,11.5794,11.58115,16792167.0
2009-10-15 23:32:00,11.58065,11.58065,11.57877,11.5797,11135191.0
2009-10-15 23:33:00,11.5781,11.5794,11.5748,11.5767,13536822.0
2009-10-15 23:34:00,11.575,11.57785,11.575,11.5758,19710419.0
2009-10-15 23:35:00,11.57575,11.57685,11.57575,11.57685,8139810.0
2009-10-15 23:36:00,11.5763,11.57705,11.57603,11.57645,14365998.0
2009-10-15 23:37:00,11.5768,11.57695,11.5754,11.5768,51503233.0
2009-10-15 23:38:00,11.57725,11.57725,11.57495,11.5759,12596867.0
2009-10-15 23:39:00,11.57605,11.5777,11.57522,11.5777,9103912.0
2009-10-15 23:40:00,11.57575,11.5767,11.57569,11.57585,10222004.0
2009-10-15 23:41:00,11.57685,11.57685,11.5756,11.5756,9325822.0
2009-10-15 23:42:00,11.57765,11.57765,11.5757,11.57575,13200984.0
2009-10-15 23:43:00,11.5765,11.5767,11.5762,11.5766,18170170.0
2009-10-15 23:44:00,11.578,11.578,11.57559,11.5757,13332854.0
2009-10-15 23:45:00,11.5765,11.57775,11.5765,11.57775,13945353.0
2009-10-15 23:46:00,11.57685,11.57821,11.57653,11.5775,3786244.0
2009-10-15 23:47:00,11.5776,11.57785,11.57728,11.5774,6721908.0
2009-10-15 23:48:00,11.5785,11.5803,11.5769,11.5785,15965991.0
2009-10-15 23:49:00,11.579,11.5791,11.57734,11.5788,12566133.0
2009-10-15 23:50:00,11.58075,11.58075,11.5776,11.57795,3508155.0
2009-10-15 23:51:00,11.5771,11.5793,11.57667,11.5793,12309498.0
2009-10-15 23:52:00,11.57685,11.57765,11.57681,11.57765,30119946.0
2009-10-15 23:53:00,11.5772,11.5772,11.5759,11.57605,17369511.0
2009-10-15 23:54:00,11.5781,11.5781,11.57495,11.57535,11353994.0
2009-10-15 23:55:00,11.57585,11.5766,11.57585,11.57585,11300613.0
2009-10-15 23:56:00,11.57765,11.57765,11.57464,11.5759,19269709.0
2009-10-15 23:57:00,11.5753,11.57639,11.574,11.574,18530309.0
2009-10-15 23:58:00,11.57635,11.57635,11.5725,11.57395,8380572.0
2009-10-15 23:59:00,11.57405,11.57465,11.5714,11.57315,8915725.0
2009-10-16 00:00:00,11.57555,11.57555,11.5729,11.57355,24992133.0
2009-10-16 00:01:00,11.5739,11.5746,11.57365,11.57365,5884109.0
2009-10-16 00:02:00,11.5715,11.5759,11.5715,11.5759,4552344.0
2009-10-16 00:03:00,11.57585,11.57835,11.5744,11.57835,15599238.0
2009-10-16 00:04:00,11.5758,11.57637,11.5758,11.5761,12565051.0
2009-10-16 00:05:00,11.57625,11.5763,11.57512,11.5759,13650374.0
2009-10-16 00:06:00,11.57735,11.5777,11.5756,11.5777,17420072.0
2009-10-16 00:07:00,11.5773,11.5789,11.5773,11.5789,22683399.0
2009-10-16 00:08:00,11.57765,11.5784,11.57755,11.5777,8797000.0
2009-10-16 00:09:00,11.5776,11.57797,11.5774,11.5774,15450489.0
2009-10-16 00:10:00,11.5789,11.5789,11.5772,11.57865,14804373.0
2009-10-16 00:11:00,11.5773,11.5779,11.57728,11.57755,8042634.0
2009-10-16 00:12:00,11.57885,11.57922,11.5777,11.5777,19488024.0
2009-10-16 00:13:00,11.5776,11.5779,11.57715,11.57775,14213993.0
2009-10-16 00:14:00,11.5793,11.5793,11.57655,11.57725,21213456.0
2009-10-16 00:15:00,11.57645,11.57735,11.5749,11.57615,5516231.0
2009-10-16 00:16:00,11.57565,11.57675,11.57485,11.57655,17688481.0
2009-10-16 00:17:00,11.5759,11.57705,11.5757,11.5757,10574533.0
2009-10-16 00:18:00,11.5775,11.5775,11.5748,11.576,9720881.0
2009-10-16 00:19:00,11.5744,11.5772,11.5744,11.57665,12540337.0
2009-10-16 00:20:00,11.5775,11.5775,11.5744,11.5748,9361166.0
2009-10-16 00:21:00,11.57575,11.57596,11.575,11.57595,8088955.0
2009-10-16 00:22:00,11.57595,11.5761,11.5752,11.57545,24392292.0
2009-10-16 00:23:00,11.5752,11.57675,11.5752,11.5763,20763229.0
2009-10-16 00:24:00,11.5763,11.5763,11.5744,11.57485,7390554.0
2009-10-16 00:25:00,11.57525,11.5765,11.5744,11.5765,6638166.0
2009-10-16 00:26:00,11.5752,11.57584,11.57423,11.5753,26993208.0
2009-10-16 00:27:00,11.5759,11.5764,11.57465,11.5764,10078023.0
2009-10-16 00:28:00,11.57535,11.57585,11.57525,11.57585,4133400.0
2009-10-16 00:29:00,11.5746,11.57585,11.5746,11.5749,14411930.0
2009-10-16 00:30:00,11.57595,11.57595,11.57408,11.5755,6963960.0
2009-10-16 00:31:00,11.5742,11.5755,11.5734,11.57495,18208967.0
2009-10-16 00:32:00,11.5747,11.57474,11.5743,11.5743,16929094.0
2009-10-16 00:33:00,11.57395,11.57595,11.5735,11.57595,8896460.0
2009-10-16 00:34:00,11.5731,11.57504,11.5731,11.575,5728603.0
2009-10-16 00:35:00,11.57565,11.57565,11.5748,11.575,4662374.0
2009-10-16 00:36:00,11.5761,11.5761,11.575,11.575,7324652.0
2009-10-16 00:37:00,11.5742,11.57505,11.5727,11.57425,24844736.0
2009-10-16 00:38:00,11.5732,11.57475,11.5732,11.574,5149543.0
2009-10-16 00:39:00,11.57325,11.5753,11.57325,11.5746,25141280.0
2009-10-16 00:40:00,11.57545,11.57553,11.57439,11.5746,16804931.0
2009-10-16 00:41:00,11.57485,11.57635,11.57485,11.57635,6239951.0
2009-10-16 00:42:00,11.5771,11.5771,11.5751,11.5755,12128627.0
2009-10-16 00:43:00,11.5735,11.5755,11.5735,11.5744,8151895.0
2009-10-16 00:44:00,11.57585,11.57585,11.5746,11.57465,9357961.0
2009-10-16 00:45:00,11.5749,11.5749,11.5741,11.5747,19316245.0
2009-10-16 00:46:00,11.576,11.576,11.5736,11.5746,8100475.0
2009-10-16 00:47:00,11.575,11.57595,11.5748,11.5754,20675835.0
2009-10-16 00:48:00,11.57655,11.57655,11.57465,11.57465,9893956.0
2009-10-16 00:49:00,11.575,11.575,11.57355,11.57415,8233151.0
2009-10-16 00:50:00,11.5747,11.575,11.57435,11.5748,12015227.0
2009-10-16 00:51:00,11.575,11.5758,11.57425,11.57425,27090378.0
2009-10-16 00:52:00,11.5754,11.57562,11.5739,11.5739,15527042.0
2009-10-16 00:53:00,11.575,11.57635,11.575,11.5754,20407984.0
2009-10-16 00:54:00,11.5772,11.57764,11.57668,11.57685,19675973.0
2009-10-16 00:55:00,11.5769,11.57727,11.57555,11.5768,19546642.0
2009-10-16 00:56:00,11.5775,11.5775,11.57685,11.57685,11042992.0
2009-10-16 00:57:00,11.57715,11.5775,11.57575,11.5775,7093631.0
2009-10-16 00:58:00,11.5786,11.5786,11.57655,11.57695,21995673.0
2009-10-16 00:59:00,11.5763,11.57807,11.5755,11.57675,24341856.0
2009-10-16 01:00:00,11.5787,11.5787,11.57635,11.57635,11660653.0
2009-10-16 01:01:00,11.57675,11.5777,11.57675,11.5777,15820400.0
2009-10-16 01:02:00,11.57845,11.57845,11.5762,11.57765,32718582.0
2009-10-16 01:03:00,11.5773,11.57845,11.5773,11.5784,38698387.0
2009-10-16 01:04:00,11.5783,11.5805,11.577,11.5774,19424208.0
2009-10-16 01:05:00,11.5778,11.5778,11.57701,11.57725,22239751.0
2009-10-16 01:06:00,11.57905,11.57905,11.5773,11.5775,9361343.0
2009-10-16 01:07:00,11.5775,11.57935,11.5775,11.57935,13167173.0
2009-10-16 01:08:00,11.57775,11.57855,11.5774,11.57855,14633301.0
2009-10-16 01:09:00,11.57835,11.57845,11.5776,11.5784,4607145.0
2009-10-16 01:10:00,11.578,11.57879,11.57765,11.57765,9378605.0
2009-10-16 01:11:00,11.57745,11.5775,11.57615,11.57615,15875100.0
2009-10-16 01:12:00,11.57825,11.57875,11.57525,11.57755,7289371.0
2009-10-16 01:13:00,11.5775,11.5777,11.575,11.5753,7700849.0
2009-10-16 01:14:00,11.5766,11.5766,11.5731,11.57425,12807392.0
2009-10-16 01:15:00,11.57355,11.57355,11.57115,11.57115,7273935.0
2009-10-16 01:16:00,11.57295,11.57295,11.5706,11.5711,16032672.0
2009-10-16 01:17:00,11.5722,11.5723,11.5706,11.57125,15123596.0
2009-10-16 01:18:00,11.5728,11.5728,11.57065,11.5712,11416144.0
2009-10-16 01:19:00,11.5718,11.5718,11.57125,11.5716,6872415.0
2009-10-16 01:20:00,11.57235,11.57235,11.57129,11.57135,7431260.0
2009-10-16 01:21:00,11.5716,11.57315,11.57115,11.57315,33126820.0
2009-10-16 01:22:00,11.57125,11.57276,11.57125,11.57225,9046683.0
2009-10-16 01:23:00,11.57265,11.57272,11.57213,11.5725,12208161.0
2009-10-16 01:24:00,11.5734,11.5734,11.57235,11.57235,11131751.0
2009-10-16 01:25:00,11.5725,11.57425,11.57185,11.57425,9615052.0
2009-10-16 01:26:00,11.5726,11.5731,11.5726,11.5728,4830409.0
2009-10-16 01:27:00,11.5736,11.5736,11.57239,11.5726,7845289.0
2009-10-16 01:28:00,11.5749,11.5749,11.5729,11.57365,14450014.0
2009-10-16 01:29:00,11.5734,11.57415,11.57207,11.57375,9658432.0
2009-10-16 01:30:00,11.57505,11.57505,11.57275,11.5735,11776385.0
2009-10-16 01:31:00,11.5738,11.58152,11.5738,11.57702,33907619.0
2009-10-16 01:32:00,11.57753,11.58359,11.57753,11.5824,9962596.0
2009-10-16 01:33:00,11.5822,11.5844,11.5808,11.58245,7329444.0
2009-10-16 01:34:00,11.5835,11.5835,11.5799,11.58,4379150.0
2009-10-16 01:35:00,11.5812,11.58325,11.58075,11.58275,25081921.0
2009-10-16 01:36:00,11.58325,11.5899,11.5823,11.58945,6892543.0
2009-10-16 01:37:00,11.58835,11.59105,11.58635,11.58795,9038277.0
2009-10-16 01:38:00,11.5878,11.58965,11.58725,11.5879,23588780.0
2009-10-16 01:39:00,11.58765,11.58955,11.5857,11.5857,22832965.0
2009-10-16 01:40:00,11.5865,11.58805,11.5843,11.5845,18603878.0
2009-10-16 01:41:00,11.5845,11.5845,11.58305,11.58375,20336946.0
2009-10-16 01:42:00,11.5844,11.58495,11.5829,11.58495,9578938.0
2009-10-16 01:43:00,11.5838,11.5838,11.58215,11.5827,5277093.0
2009-10-16 01:44:00,11.58095,11.5861,11.5807,11.5856,16758503.0
2009-10-16 01:45:00,11.58515,11.5879,11.5845,11.5879,11252011.0
2009-10-16 01:46:00,11.5864,11.5864,11.5838,11.5842,11071258.0
2009-10-16 01:47:00,11.5831,11.584,11.58245,11.58365,18274278.0
2009-10-16 01:48:00,11.5852,11.5857,11.5831,11.5857,10837743.0
2009-10-16 01:49:00,11.58465,11.5863,11.5834,11.5863,16102831.0
2009-10-16 01:50:00,11.58755,11.58885,11.5853,11.58725,9265791.0
2009-10-16 01:51:00,11.5872,11.5872,11.58465,11.5852,10212709.0
2009-10-16 01:52:00,11.5867,11.5867,11.5839,11.5843,8626938.0
2009-10-16 01:53:00,11.5837,11.58625,11.5837,11.58535,13357180.0
2009-10-16 01:54:00,11.58645,11.58645,11.58465,11.5854,6179160.0
2009-10-16 01:55:00,11.58465,11.5885,11.58465,11.5885,9817874.0
2009-10-16 01:56:00,11.58965,11.58965,11.587,11.58835,13301605.0
2009-10-16 01:57:00,11.58755,11.59045,11.58755,11.58855,41470139.0
2009-10-16 01:58:00,11.5896,11.5896,11.58785,11.5883,19654392.0
2009-10-16 02:01:00,11.5862,11.58915,11.58535,11.58535,16710638.0
2009-10-16 02:02:00,11.58795,11.58795,11.5842,11.58555,5159142.0
2009-10-16 02:03:00,11.58645,11.5872,11.58315,11.5836,12587116.0
2009-10-16 02:04:00,11.584,11.58455,11.5813,11.5834,8191792.0
2009-10-16 02:05:00,11.58385,11.58515,11.58115,11.58515,11357597.0
2009-10-16 02:06:00,11.58515,11.5871,11.5842,11.5871,10200343.0
2009-10-16 02:07:00,11.5864,11.5876,11.58425,11.58425,9209390.0
2009-10-16 02:08:00,11.585,11.5867,11.5829,11.5864,7981527.0
2009-10-16 02:09:00,11.58605,11.58715,11.5853,11.58715,11321062.0
2009-10-16 02:10:00,11.5862,11.5862,11.58225,11.5838,6734279.0
2009-10-16 02:11:00,11.584,11.5861,11.5831,11.5861,4282850.0
2009-10-16 02:12:00,11.58695,11.58695,11.58455,11.58555,35323200.0
2009-10-16 02:13:00,11.5846,11.58515,11.58155,11.5838,19338951.0
2009-10-16 02:14:00,11.5858,11.5858,11.5839,11.5851,8341064.0
2009-10-16 02:15:00,11.5847,11.58575,11.5817,11.58575,12395515.0
2009-10-16 02:16:00,11.5843,11.587,11.5839,11.5867,8391629.0
2009-10-16 02:17:00,11.5872,11.58942,11.5863,11.58925,14227220.0
2009-10-16 02:18:00,11.5904,11.59045,11.5876,11.58825,13064087.0
2009-10-16 02:19:00,11.5882,11.58885,11.587,11.58885,8878001.0
2009-10-16 02:20:00,11.58915,11.5897,11.58805,11.5885,19951696.0
2009-10-16 02:21:00,11.58825,11.5912,11.58685,11.59,16025259.0
2009-10-16 02:22:00,11.5921,11.5932,11.5895,11.5905,3660255.0
2009-10-16 02:23:00,11.59065,11.59145,11.58915,11.5911,8341611.0
2009-10-16 02:24:00,11.59,11.5919,11.5897,11.59,5727565.0
2009-10-16 02:25:00,11.5913,11.5913,11.58675,11.59015,12413982.0
2009-10-16 02:26:00,11.59065,11.59335,11.5887,11.59335,12076753.0
2009-10-16 02:27:00,11.59335,11.59355,11.59145,11.59355,6304231.0
2009-10-16 02:28:00,11.5919,11.5948,11.59175,11.5937,10079465.0
2009-10-16 02:29:00,11.59375,11.595,11.58935,11.5903,10264422.0
2009-10-16 02:30:00,11.59065,11.5933,11.5901,11.5913,23899045.0
2009-10-16 02:31:00,11.5907,11.59195,11.5901,11.59195,12708464.0
2009-10-16 02:32:00,11.5918,11.593,11.58929,11.59035,10621853.0
2009-10-16 02:33:00,11.59015,11.5922,11.58975,11.5922,7919062.0
2009-10-16 02:34:00,11.58995,11.5932,11.5891,11.5899,6227560.0
2009-10-16 02:35:00,11.59085,11.593,11.59005,11.59245,11442816.0
2009-10-16 02:36:00,11.5937,11.5937,11.5909,11.5916,45934792.0
2009-10-16 02:37:00,11.5914,11.5925,11.59015,11.59175,12580947.0
2009-10-16 02:38:00,11.59195,11.59195,11.58955,11.59015,9860504.0
2009-10-16 02:39:00,11.59,11.59135,11.58835,11.59135,15729002.0
2009-10-16 02:40:00,11.59015,11.59085,11.58955,11.59,20371066.0
2009-10-16 02:41:00,11.5903,11.5914,11.59022,11.5906,15446210.0
2009-10-16 02:42:00,11.59305,11.59305,11.58975,11.5901,23669328.0
2009-10-16 02:43:00,11.59045,11.5921,11.58995,11.5906,25163277.0
2009-10-16 02:44:00,11.59195,11.59195,11.5906,11.5908,14282407.0
2009-10-16 02:45:00,11.5913,11.5919,11.58985,11.5919,5477152.0
2009-10-16 02:46:00,11.5904,11.5904,11.5868,11.5878,25474129.0
2009-10-16 02:47:00,11.5874,11.5911,11.5874,11.5903,17770174.0
2009-10-16 02:48:00,11.59105,11.59235,11.5896,11.59105,17221888.0
2009-10-16 02:49:00,11.5912,11.5941,11.59075,11.5941,8536992.0
2009-10-16 02:50:00,11.5924,11.59285,11.59095,11.5917,18867976.0
2009-10-16 02:51:00,11.5917,11.59188,11.59117,11.5917,10498559.0
2009-10-16 02:52:00,11.59225,11.59235,11.5908,11.59085,33738182.0
2009-10-16 02:53:00,11.59095,11.5918,11.5896,11.5916,17846772.0
2009-10-16 02:54:00,11.5919,11.5919,11.59005,11.5913,16634584.0
2009-10-16 02:55:00,11.58935,11.58935,11.58715,11.58805,28661139.0
2009-10-16 02:56:00,11.5888,11.5911,11.5878,11.58995,32896411.0
2009-10-16 02:57:00,11.5909,11.594,11.5894,11.593,6788393.0
2009-10-16 02:58:00,11.5937,11.595,11.5925,11.59385,20915744.0
2009-10-16 02:59:00,11.59395,11.59745,11.59305,11.59645,16521626.0
2009-10-16 03:00:00,11.598,11.598,11.5953,11.59575,16449430.0
2009-10-16 03:01:00,11.59575,11.5962,11.593,11.5934,14882476.0
2009-10-16 03:02:00,11.59515,11.59542,11.5936,11.59455,13694371.0
2009-10-16 03:03:00,11.5945,11.5948,11.59365,11.5948,11802088.0
2009-10-16 03:04:00,11.59465,11.5947,11.59125,11.5939,7275270.0
2009-10-16 03:05:00,11.5934,11.5953,11.5928,11.5953,5421438.0
2009-10-16 03:06:00,11.5938,11.5941,11.59275,11.5932,8440861.0
2009-10-16 03:07:00,11.59365,11.59465,11.5922,11.5945,8731552.0
2009-10-16 03:08:00,11.59415,11.59595,11.5941,11.59595,12342928.0
2009-10-16 03:09:00,11.5971,11.59785,11.5941,11.5953,21332673.0
2009-10-16 03:10:00,11.59495,11.59685,11.59495,11.59505,7343578.0
2009-10-16 03:11:00,11.5953,11.59615,11.592,11.5937,4499045.0
2009-10-16 03:12:00,11.5949,11.5949,11.59231,11.59275,17275192.0
2009-10-16 03:13:00,11.5931,11.5956,11.59245,11.59245,6092819.0
2009-10-16 03:14:00,11.5937,11.59495,11.59315,11.5932,12285113.0
2009-10-16 03:15:00,11.5938,11.59485,11.59105,11.5924,28403952.0
2009-10-16 03:16:00,11.59245,11.59335,11.59145,11.59265,5600903.0
2009-10-16 03:17:00,11.5921,11.5931,11.5898,11.59285,9638357.0
2009-10-16 03:18:00,11.59425,11.5943,11.5913,11.59255,4464259.0
2009-10-16 03:19:00,11.59315,11.59315,11.59045,11.5921,15641704.0
2009-10-16 03:20:00,11.5927,11.59325,11.59205,11.59325,5212900.0
2009-10-16 03:21:00,11.59285,11.5933,11.59015,11.59035,13984265.0
2009-10-16 03:22:00,11.5906,11.5906,11.58825,11.5886,18040732.0
2009-10-16 03:23:00,11.5895,11.5897,11.58685,11.587,19526919.0
2009-10-16 03:24:00,11.58875,11.58875,11.5865,11.5871,17718343.0
2009-10-16 03:25:00,11.5868,11.5884,11.58676,11.5884,9609888.0
2009-10-16 03:26:00,11.5872,11.5878,11.58615,11.5862,16630381.0
2009-10-16 03:27:00,11.58605,11.5887,11.58526,11.58815,6631531.0
2009-10-16 03:28:00,11.5904,11.5904,11.58685,11.5871,11988165.0
2009-10-16 03:29:00,11.58675,11.58825,11.58675,11.5875,27499462.0
2009-10-16 03:30:00,11.589,11.589,11.5838,11.5853,46551460.0
2009-10-16 03:31:00,11.5842,11.58695,11.5839,11.58695,10076469.0
2009-10-16 03:32:00,11.5878,11.58795,11.5867,11.5879,10257988.0
2009-10-16 03:33:00,11.58785,11.5894,11.58696,11.5877,22822861.0
2009-10-16 03:34:00,11.58595,11.5887,11.58595,11.5865,12314044.0
2009-10-16 03:35:00,11.5868,11.58815,11.5867,11.5867,15542495.0
2009-10-16 03:36:00,11.58775,11.5886,11.58715,11.5875,16054298.0
2009-10-16 03:37:00,11.5877,11.5877,11.587,11.5872,25603835.0
2009-10-16 03:38:00,11.5887,11.5893,11.5871,11.5891,7657672.0
2009-10-16 03:39:00,11.5888,11.5888,11.5847,11.58715,23355866.0
2009-10-16 03:40:00,11.5852,11.5859,11.58485,11.5859,17603821.0
2009-10-16 03:41:00,11.5858,11.5866,11.58486,11.58565,13009940.0
2009-10-16 03:42:00,11.5858,11.58635,11.584,11.58505,6739514.0
2009-10-16 03:43:00,11.58525,11.58665,11.5843,11.58665,7144091.0
2009-10-16 03:44:00,11.58595,11.58885,11.58595,11.58685,10930568.0
2009-10-16 03:45:00,11.5866,11.58765,11.5852,11.58765,19992925.0
2009-10-16 03:46:00,11.5872,11.5875,11.5846,11.5846,11405649.0
2009-10-16 03:47:00,11.58545,11.5861,11.58325,11.5854,13408137.0
2009-10-16 03:48:00,11.5859,11.5887,11.5849,11.5883,13647694.0
2009-10-16 03:49:00,11.5884,11.5904,11.5882,11.5895,4790441.0
2009-10-16 03:50:00,11.58975,11.5907,11.5886,11.5897,30349295.0
2009-10-16 03:51:00,11.589,11.5897,11.58831,11.5897,8185756.0
2009-10-16 03:52:00,11.5892,11.5895,11.58605,11.58695,17157398.0
2009-10-16 03:53:00,11.5871,11.5892,11.5861,11.58785,21375895.0
2009-10-16 03:54:00,11.58795,11.58925,11.587,11.58755,2659530.0
2009-10-16 03:55:00,11.5877,11.59025,11.5877,11.59025,5740643.0
2009-10-16 03:56:00,11.58755,11.58969,11.58755,11.589,2080886.0
2009-10-16 03:57:00,11.5895,11.59036,11.5895,11.59035,7519863.0
2009-10-16 03:58:00,11.58965,11.5901,11.5884,11.59005,10438013.0
2009-10-16 03:59:00,11.58985,11.59025,11.5892,11.5892,6492383.0
2009-10-16 04:00:00,11.5903,11.5903,11.5872,11.5872,10598456.0
2009-10-16 04:01:00,11.58675,11.5884,11.58675,11.5878,4908045.0
2009-10-16 04:02:00,11.58795,11.58895,11.58752,11.5881,14985058.0
2009-10-16 04:03:00,11.58815,11.58955,11.58718,11.588,8564317.0
2009-10-16 04:04:00,11.5891,11.5891,11.58655,11.58655,18401437.0
2009-10-16 04:05:00,11.5868,11.5882,11.5852,11.5882,19792601.0
2009-10-16 04:06:00,11.58715,11.58715,11.58618,11.5867,9800526.0
2009-10-16 04:07:00,11.586,11.588,11.586,11.588,16224681.0
2009-10-16 04:08:00,11.5877,11.5888,11.5866,11.58795,16601115.0
2009-10-16 04:09:00,11.58835,11.5887,11.58765,11.58765,18102965.0
2009-10-16 04:10:00,11.58855,11.58885,11.5868,11.58855,28476905.0
2009-10-16 04:11:00,11.5889,11.59055,11.5877,11.5904,31389215.0
2009-10-16 04:12:00,11.59115,11.5922,11.59,11.5922,35714527.0
2009-10-16 04:13:00,11.59195,11.59335,11.5912,11.5925,24126013.0
2009-10-16 04:14:00,11.5923,11.5923,11.5901,11.5903,12520586.0
2009-10-16 04:15:00,11.58985,11.5936,11.58985,11.5936,12728334.0
2009-10-16 04:16:00,11.59175,11.593,11.59175,11.5925,23962467.0
2009-10-16 04:17:00,11.5922,11.5935,11.59175,11.59325,15507891.0
2009-10-16 04:18:00,11.59365,11.5942,11.59248,11.5937,35120909.0
2009-10-16 04:19:00,11.5938,11.59475,11.5909,11.5914,26302057.0
2009-10-16 04:20:00,11.5921,11.59395,11.59115,11.5933,7359468.0
2009-10-16 04:21:00,11.59395,11.59395,11.5915,11.5926,5865403.0
2009-10-16 04:22:00,11.5945,11.5945,11.59095,11.59395,23799352.0
2009-10-16 04:23:00,11.5943,11.59625,11.5941,11.59545,28155697.0
2009-10-16 04:24:00,11.5966,11.5966,11.5939,11.5949,10192554.0
2009-10-16 04:25:00,11.59485,11.5967,11.59475,11.5957,2686153.0
2009-10-16 04:26:00,11.59655,11.59655,11.5946,11.5946,20806860.0
2009-10-16 04:27:00,11.59475,11.59475,11.5911,11.5911,26682108.0
2009-10-16 04:28:00,11.5931,11.5931,11.5878,11.5878,19526130.0
2009-10-16 04:29:00,11.58665,11.5911,11.5847,11.5902,19814756.0
2009-10-16 04:30:00,11.59165,11.5918,11.58815,11.5895,7474754.0
2009-10-16 04:31:00,11.58975,11.58979,11.5884,11.5897,7332917.0
2009-10-16 04:32:00,11.59035,11.59035,11.58595,11.58695,18230621.0
2009-10-16 04:33:00,11.5863,11.58775,11.5863,11.58695,7106677.0
2009-10-16 04:34:00,11.5879,11.5879,11.5853,11.5869,6244964.0
2009-10-16 04:35:00,11.58675,11.5878,11.5849,11.5878,13469710.0
2009-10-16 04:36:00,11.58845,11.58845,11.58605,11.5867,22704245.0
2009-10-16 04:37:00,11.586,11.58845,11.586,11.58845,38010504.0
2009-10-16 04:38:00,11.58685,11.5895,11.58685,11.5874,14371588.0
2009-10-16 04:39:00,11.58735,11.5882,11.58605,11.5878,20668061.0
2009-10-16 04:40:00,11.58835,11.58835,11.58645,11.587,12551132.0
2009-10-16 04:41:00,11.5875,11.58754,11.5864,11.5866,9060657.0
2009-10-16 04:42:00,11.58715,11.58732,11.58615,11.58615,14081879.0
2009-10-16 04:43:00,11.58615,11.58711,11.5859,11.5859,6778656.0
2009-10-16 04:44:00,11.5867,11.5867,11.58465,11.5857,21464418.0
2009-10-16 04:45:00,11.586,11.5866,11.5852,11.5866,19669920.0
2009-10-16 04:46:00,11.5853,11.58635,11.58415,11.5855,15432841.0
2009-10-16 04:47:00,11.5852,11.5863,11.5836,11.58385,27883793.0
2009-10-16 04:48:00,11.58475,11.58615,11.5838,11.58445,20265335.0
2009-10-16 04:49:00,11.5842,11.5857,11.5842,11.58455,13183662.0
2009-10-16 04:50:00,11.5849,11.5849,11.58205,11.5844,19017098.0
2009-10-16 04:51:00,11.5842,11.5842,11.58005,11.58145,24591450.0
2009-10-16 04:52:00,11.5815,11.58345,11.57995,11.58225,37674121.0
2009-10-16 04:53:00,11.5819,11.5827,11.58082,11.5812,7734909.0
2009-10-16 04:54:00,11.5826,11.5826,11.5792,11.5792,13815108.0
2009-10-16 04:55:00,11.5796,11.57996,11.57505,11.57615,14525425.0
2009-10-16 04:56:00,11.57675,11.57685,11.5739,11.57615,11150606.0
2009-10-16 04:57:00,11.5761,11.5787,11.5761,11.5782,15737659.0
2009-10-16 04:58:00,11.57885,11.57885,11.57785,11.57855,19878067.0
2009-10-16 04:59:00,11.5766,11.57805,11.57485,11.5767,10789361.0
2009-10-16 05:00:00,11.5788,11.5788,11.57705,11.5779,12846538.0
2009-10-16 05:01:00,11.57825,11.57915,11.5776,11.57915,23010754.0
2009-10-16 05:02:00,11.57845,11.57945,11.57567,11.5786,30808613.0
2009-10-16 05:03:00,11.57775,11.57825,11.5764,11.5773,26499027.0
2009-10-16 05:04:00,11.57885,11.57885,11.5761,11.5776,9758803.0
2009-10-16 05:05:00,11.5778,11.57835,11.577,11.57835,8000978.0
2009-10-16 05:06:00,11.57905,11.57905,11.57815,11.57815,33247066.0
2009-10-16 05:07:00,11.578,11.57835,11.578,11.57835,12213143.0
2009-10-16 05:08:00,11.57925,11.57925,11.57605,11.5778,25765787.0
2009-10-16 05:09:00,11.57785,11.5794,11.57785,11.5794,11298899.0
2009-10-16 05:10:00,11.5772,11.579,11.5772,11.57845,19453949.0
2009-10-16 05:11:00,11.57845,11.579,11.57805,11.57835,4539655.0
2009-10-16 05:12:00,11.5792,11.5792,11.5761,11.57755,9118373.0
2009-10-16 05:13:00,11.57715,11.5794,11.57685,11.5794,19876099.0
2009-10-16 05:14:00,11.57915,11.5795,11.57675,11.57675,16948855.0
2009-10-16 05:15:00,11.57855,11.57883,11.57805,11.57825,31345468.0
2009-10-16 05:16:00,11.58025,11.58025,11.576,11.5783,13520023.0
2009-10-16 05:17:00,11.5788,11.5792,11.57755,11.5792,9027857.0
2009-10-16 05:18:00,11.5806,11.5821,11.5772,11.5818,20246639.0
2009-10-16 05:19:00,11.58135,11.58195,11.57815,11.57945,7152416.0
2009-10-16 05:20:00,11.58065,11.58065,11.57735,11.5794,29646129.0
2009-10-16 05:21:00,11.57895,11.5801,11.5744,11.57655,21053112.0
2009-10-16 05:22:00,11.57755,11.57755,11.57515,11.576,19177045.0
2009-10-16 05:23:00,11.5756,11.57825,11.57425,11.57825,12568737.0
2009-10-16 05:24:00,11.577,11.5774,11.5752,11.5774,19092254.0
2009-10-16 05:25:00,11.57645,11.579,11.57645,11.57765,26493599.0
2009-10-16 05:26:00,11.5788,11.5803,11.5778,11.57935,28897970.0
2009-10-16 05:27:00,11.5792,11.58096,11.57815,11.58025,15043321.0
2009-10-16 05:28:00,11.5815,11.58156,11.57805,11.58045,10277398.0
2009-10-16 05:29:00,11.58065,11.5808,11.57915,11.5794,45901603.0
2009-10-16 05:30:00,11.5794,11.5794,11.5759,11.57745,17160088.0
2009-10-16 05:31:00,11.5784,11.5793,11.57475,11.57485,8959933.0
2009-10-16 05:32:00,11.5768,11.5768,11.57395,11.57535,8383413.0
2009-10-16 05:33:00,11.57545,11.577,11.5724,11.574,78918009.0
2009-10-16 05:34:00,11.5735,11.5735,11.571,11.5732,12909094.0
2009-10-16 05:35:00,11.57305,11.57305,11.5707,11.57245,12512267.0
2009-10-16 05:36:00,11.57355,11.5738,11.57215,11.573,9296376.0
2009-10-16 05:37:00,11.5733,11.5745,11.5714,11.5745,21523439.0
2009-10-16 05:38:00,11.57505,11.57635,11.5744,11.57535,6302279.0
2009-10-16 05:39:00,11.5752,11.5758,11.574,11.575,54030966.0
2009-10-16 05:40:00,11.57515,11.57635,11.57295,11.57415,17431492.0
2009-10-16 05:41:00,11.57325,11.5755,11.57245,11.57325,100388602.0
2009-10-16 05:42:00,11.5736,11.5736,11.57115,11.5726,9507788.0
2009-10-16 05:43:00,11.57285,11.5739,11.5714,11.5727,12476532.0
2009-10-16 05:44:00,11.5739,11.5739,11.57095,11.5724,19268039.0
2009-10-16 05:45:00,11.572,11.57235,11.57015,11.57165,26657508.0
2009-10-16 05:46:00,11.57255,11.57255,11.5705,11.5716,12270584.0
2009-10-16 05:47:00,11.57215,11.5758,11.57123,11.57355,24092717.0
2009-10-16 05:48:00,11.5739,11.5753,11.57065,11.57065,9599219.0
2009-10-16 05:49:00,11.57175,11.5729,11.57126,11.5722,16327232.0
2009-10-16 05:50:00,11.57285,11.57385,11.57227,11.57275,35372959.0
2009-10-16 05:51:00,11.572,11.57393,11.572,11.5729,60333051.0
2009-10-16 05:52:00,11.57345,11.5735,11.5714,11.57235,13067182.0
2009-10-16 05:53:00,11.5722,11.5733,11.5709,11.5722,35868698.0
2009-10-16 05:54:00,11.57265,11.57265,11.571,11.5723,5856077.0
2009-10-16 05:55:00,11.57195,11.57319,11.57145,11.5723,38515308.0
2009-10-16 05:56:00,11.5728,11.5728,11.5711,11.57135,5838504.0
2009-10-16 05:57:00,11.5721,11.57235,11.57115,11.5716,31233181.0
2009-10-16 05:58:00,11.57155,11.5716,11.5704,11.5716,14588243.0
2009-10-16 05:59:00,11.571,11.5722,11.571,11.5717,23350380.0
2009-10-16 06:00:00,11.5716,11.57225,11.5712,11.57225,15511806.0
2009-10-16 06:01:00,11.5712,11.57378,11.5712,11.57295,36223969.0
2009-10-16 06:02:00,11.5718,11.57245,11.5718,11.5722,9365716.0
2009-10-16 06:03:00,11.5725,11.57322,11.57187,11.5726,47045879.0
2009-10-16 06:04:00,11.57355,11.57355,11.57185,11.573,7229650.0
2009-10-16 06:05:00,11.5727,11.5743,11.57245,11.57315,17887479.0
2009-10-16 06:06:00,11.57485,11.57485,11.5714,11.573,11168991.0
2009-10-16 06:07:00,11.5737,11.57424,11.5724,11.5724,9742656.0
2009-10-16 06:08:00,11.57435,11.5766,11.574,11.57565,21238743.0
2009-10-16 06:09:00,11.57525,11.57525,11.5741,11.5746,17083902.0
2009-10-16 06:10:00,11.5743,11.57534,11.574,11.574,6518845.0
2009-10-16 06:11:00,11.5747,11.5764,11.5732,11.5748,58912668.0
2009-10-16 06:12:00,11.5749,11.5762,11.5741,11.57595,7711806.0
2009-10-16 06:13:00,11.5755,11.5765,11.57401,11.5748,43364203.0
2009-10-16 06:14:00,11.5742,11.57515,11.57295,11.57295,42553349.0
2009-10-16 06:15:00,11.57345,11.57373,11.57153,11.5716,13734587.0
2009-10-16 06:16:00,11.5737,11.5743,11.57205,11.57205,10678004.0
2009-10-16 06:17:00,11.57265,11.5731,11.57045,11.57175,18492821.0
2009-10-16 06:18:00,11.573,11.57325,11.5703,11.5723,28813722.0
2009-10-16 06:19:00,11.5726,11.575,11.57205,11.5734,26595026.0
2009-10-16 06:20:00,11.5745,11.5745,11.57213,11.5734,10719980.0
2009-10-16 06:21:00,11.5725,11.5744,11.5721,11.5744,16454937.0
2009-10-16 06:22:00,11.5727,11.5736,11.5713,11.5724,7408393.0
2009-10-16 06:23:00,11.5736,11.5736,11.57115,11.5716,20167379.0
2009-10-16 06:24:00,11.5725,11.5725,11.5697,11.57085,8598622.0
2009-10-16 06:25:00,11.57065,11.57315,11.5705,11.57315,19529604.0
2009-10-16 06:26:00,11.571,11.57155,11.57045,11.57155,11435047.0
2009-10-16 06:27:00,11.57175,11.57175,11.56875,11.5704,3766852.0
2009-10-16 06:28:00,11.57005,11.5705,11.56912,11.56965,6713932.0
2009-10-16 06:29:00,11.5702,11.57115,11.56813,11.5702,5193670.0
2009-10-16 06:30:00,11.57075,11.57105,11.5658,11.5675,15833038.0
2009-10-16 06:31:00,11.567,11.5678,11.56535,11.5678,17513285.0
2009-10-16 06:32:00,11.56715,11.5693,11.56665,11.567,8375869.0
2009-10-16 06:33:00,11.56755,11.5689,11.56755,11.5689,5766645.0
2009-10-16 06:34:00,11.5697,11.57025,11.5681,11.57025,11263932.0
2009-10-16 06:35:00,11.57075,11.57125,11.5693,11.5699,5935037.0
2009-10-16 06:36:00,11.57165,11.57165,11.5696,11.5711,2687821.0
2009-10-16 06:37:00,11.57025,11.57064,11.5692,11.5702,4890543.0
2009-10-16 06:38:00,11.56965,11.5709,11.56955,11.5699,43765966.0
2009-10-16 06:39:00,11.5709,11.57125,11.5686,11.57005,15795824.0
2009-10-16 06:40:00,11.57025,11.57035,11.5681,11.5682,19225457.0
2009-10-16 06:41:00,11.56825,11.5693,11.56804,11.5683,24161686.0
2009-10-16 06:42:00,11.56975,11.56975,11.5658,11.56645,11111013.0
2009-10-16 06:43:00,11.56565,11.566,11.563,11.566,9482142.0
2009-10-16 06:44:00,11.56505,11.56695,11.5644,11.56605,12018629.0
2009-10-16 06:45:00,11.56625,11.56805,11.56565,11.56805,47675179.0
2009-10-16 06:46:00,11.5671,11.5671,11.56515,11.5661,5058688.0
2009-10-16 06:47:00,11.56605,11.5672,11.56411,11.5663,14930587.0
2009-10-16 06:48:00,11.56655,11.5689,11.56555,11.5689,5585195.0
2009-10-16 06:49:00,11.5693,11.57,11.56795,11.569,19515766.0
2009-10-16 06:50:00,11.5701,11.5701,11.5663,11.5678,10106692.0
2009-10-16 06:51:00,11.5673,11.56755,11.5665,11.56655,6236494.0
2009-10-16 06:52:00,11.56705,11.56705,11.5658,11.5659,23300721.0
2009-10-16 06:53:00,11.5669,11.5685,11.56575,11.5683,10387226.0
2009-10-16 06:54:00,11.5697,11.5697,11.56745,11.56925,16204398.0
2009-10-16 06:55:00,11.5693,11.5693,11.5672,11.5688,22472216.0
2009-10-16 06:56:00,11.5695,11.5695,11.5645,11.56515,7810107.0
2009-10-16 06:57:00,11.5654,11.566,11.5635,11.56475,3494049.0
2009-10-16 06:58:00,11.5655,11.5655,11.56283,11.5643,18419081.0
2009-10-16 06:59:00,11.56415,11.56455,11.5625,11.56405,3609242.0
2009-10-16 07:00:00,11.5646,11.5646,11.563,11.5639,23633676.0
2009-10-16 07:01:00,11.5637,11.56485,11.56315,11.56445,14087228.0
2009-10-16 07:02:00,11.5646,11.56555,11.56275,11.56475,14254659.0
2009-10-16 07:03:00,11.5632,11.5659,11.563,11.5659,15914238.0
2009-10-16 07:04:00,11.56395,11.5641,11.56315,11.56315,11655128.0
2009-10-16 07:05:00,11.56325,11.5638,11.56015,11.56015,23158573.0
2009-10-16 07:06:00,11.56145,11.56145,11.5571,11.5601,4416337.0
2009-10-16 07:07:00,11.5583,11.55975,11.5583,11.5594,10239631.0
2009-10-16 07:08:00,11.5593,11.56,11.5561,11.55915,28889628.0
2009-10-16 07:09:00,11.5585,11.56175,11.5585,11.55995,8827720.0
2009-10-16 07:10:00,11.56165,11.5622,11.5581,11.5622,10529395.0
2009-10-16 07:11:00,11.56215,11.56425,11.5601,11.56425,7849182.0
2009-10-16 07:12:00,11.56585,11.56585,11.56,11.56135,12765322.0
2009-10-16 07:13:00,11.562,11.5643,11.56052,11.5638,15661807.0
2009-10-16 07:14:00,11.56345,11.56505,11.5628,11.5634,20982129.0
2009-10-16 07:15:00,11.5639,11.5648,11.5627,11.5644,8097446.0
2009-10-16 07:16:00,11.56375,11.56375,11.5627,11.56355,14203356.0
2009-10-16 07:17:00,11.5641,11.5643,11.5628,11.5637,7808169.0
2009-10-16 07:18:00,11.56545,11.56545,11.5619,11.563,18515128.0
2009-10-16 07:19:00,11.5631,11.5646,11.5631,11.56335,2497901.0
2009-10-16 07:20:00,11.5657,11.5657,11.5634,11.5634,38259927.0
2009-10-16 07:21:00,11.56255,11.5638,11.5611,11.56185,34704376.0
2009-10-16 07:22:00,11.5625,11.5638,11.5612,11.5632,11443845.0
2009-10-16 07:23:00,11.56185,11.56335,11.56185,11.56335,20856032.0
2009-10-16 07:24:00,11.5622,11.5622,11.56158,11.56215,14283473.0
2009-10-16 07:25:00,11.5625,11.56298,11.5618,11.5625,23085157.0
2009-10-16 07:26:00,11.56305,11.56305,11.5585,11.55995,9115151.0
2009-10-16 07:27:00,11.55955,11.5609,11.5579,11.5609,24312183.0
2009-10-16 07:28:00,11.5574,11.5602,11.5574,11.5582,20285746.0
2009-10-16 07:29:00,11.5576,11.5591,11.55665,11.55715,20139025.0
2009-10-16 07:30:00,11.5586,11.559,11.5554,11.55685,16078446.0
2009-10-16 07:31:00,11.5574,11.55995,11.5542,11.55995,24523451.0
2009-10-16 07:32:00,11.55725,11.55725,11.55495,11.55495,13032107.0
2009-10-16 07:33:00,11.55565,11.5566,11.55401,11.5566,25684808.0
2009-10-16 07:34:00,11.55545,11.5575,11.5552,11.55725,9810301.0
2009-10-16 07:35:00,11.5563,11.55713,11.55535,11.5563,12152618.0
2009-10-16 07:36:00,11.5589,11.5589,11.55505,11.55505,17386880.0
2009-10-16 07:37:00,11.5569,11.55765,11.55455,11.5573,6322445.0
2009-10-16 07:38:00,11.5576,11.55858,11.5562,11.55685,26404449.0
2009-10-16 07:39:00,11.5577,11.5584,11.55615,11.55765,53145829.0
2009-10-16 07:40:00,11.5579,11.56125,11.5564,11.56005,11791867.0
2009-10-16 07:41:00,11.56065,11.56065,11.556,11.5591,28076630.0
2009-10-16 07:42:00,11.55915,11.5593,11.55735,11.55915,9845064.0
2009-10-16 07:43:00,11.55975,11.5601,11.55645,11.55925,10824486.0
2009-10-16 07:44:00,11.5592,11.55935,11.5563,11.5572,11668406.0
2009-10-16 07:45:00,11.557,11.5608,11.557,11.5608,25706055.0
2009-10-16 07:46:00,11.56075,11.5624,11.559,11.56115,20684888.0
2009-10-16 07:47:00,11.5622,11.5623,11.56045,11.5622,44354552.0
2009-10-16 07:48:00,11.563,11.5632,11.5591,11.5607,30816575.0
2009-10-16 07:49:00,11.55955,11.5611,11.55795,11.5611,8876695.0
2009-10-16 07:50:00,11.5607,11.5607,11.5561,11.55905,7831036.0
2009-10-16 07:51:00,11.55915,11.55915,11.55655,11.55855,8313675.0
2009-10-16 07:52:00,11.56105,11.56105,11.5556,11.5571,18892300.0
2009-10-16 07:53:00,11.55635,11.55915,11.55635,11.55845,6748805.0
2009-10-16 07:54:00,11.55875,11.56065,11.55735,11.5581,6137695.0
2009-10-16 07:55:00,11.55945,11.56125,11.5589,11.56125,12050989.0
2009-10-16 07:56:00,11.5619,11.5619,11.55895,11.56075,15964884.0
2009-10-16 07:57:00,11.5609,11.56205,11.55965,11.561,8058747.0
2009-10-16 07:58:00,11.5626,11.5626,11.5589,11.5589,15975318.0
2009-10-16 07:59:00,11.5596,11.5613,11.5592,11.5593,11872456.0
2009-10-16 08:00:00,11.5615,11.5615,11.5592,11.5604,22882721.0
2009-10-16 08:01:00,11.5601,11.56195,11.5589,11.5589,18745924.0
2009-10-16 08:02:00,11.56105,11.56105,11.5573,11.55955,12005620.0
2009-10-16 08:03:00,11.55915,11.56,11.5567,11.56,21772909.0
2009-10-16 08:04:00,11.5611,11.5611,11.5588,11.5592,12687478.0
2009-10-16 08:05:00,11.55975,11.56095,11.55835,11.56095,11456703.0
2009-10-16 08:06:00,11.5601,11.5638,11.55895,11.56115,6622057.0
2009-10-16 08:07:00,11.56155,11.5642,11.5604,11.5638,4297806.0
2009-10-16 08:08:00,11.5644,11.56705,11.5628,11.56525,14754997.0
2009-10-16 08:09:00,11.565,11.5659,11.56395,11.5659,8453589.0
2009-10-16 08:10:00,11.56755,11.56795,11.5652,11.5664,7411073.0
2009-10-16 08:11:00,11.5655,11.5665,11.56475,11.56495,13271957.0
2009-10-16 08:12:00,11.5653,11.5664,11.563,11.5661,5654431.0
2009-10-16 08:13:00,11.5663,11.56945,11.56493,11.56495,4903631.0
2009-10-16 08:14:00,11.5693,11.5693,11.5671,11.5685,14137821.0
2009-10-16 08:15:00,11.5672,11.5693,11.5672,11.5693,27769300.0
2009-10-16 08:16:00,11.5691,11.5691,11.565,11.56685,13820226.0
2009-10-16 08:17:00,11.5667,11.56835,11.5662,11.567,9744782.0
2009-10-16 08:18:00,11.567,11.567,11.5623,11.5643,6236543.0
2009-10-16 08:19:00,11.56305,11.56785,11.56305,11.56785,7260814.0
2009-10-16 08:20:00,11.568,11.5688,11.5624,11.5634,11366372.0
2009-10-16 08:21:00,11.5634,11.56355,11.56135,11.56205,13737503.0
2009-10-16 08:22:00,11.56305,11.56305,11.55935,11.5608,7950563.0
2009-10-16 08:23:00,11.56055,11.5642,11.56015,11.56365,15784910.0
2009-10-16 08:24:00,11.56545,11.56545,11.5601,11.562,3993963.0
2009-10-16 08:25:00,11.5628,11.5631,11.55825,11.5594,22839694.0
2009-10-16 08:26:00,11.5605,11.5607,11.55815,11.55815,4184413.0
2009-10-16 08:27:00,11.5586,11.5605,11.55365,11.55475,21618726.0
2009-10-16 08:28:00,11.55545,11.5574,11.55365,11.55455,21592752.0
2009-10-16 08:29:00,11.55355,11.5562,11.5523,11.55385,7095266.0
2009-10-16 08:30:00,11.5546,11.5546,11.5509,11.5519,7477171.0
2009-10-16 08:31:00,11.5517,11.55215,11.5487,11.54965,16420487.0
2009-10-16 08:32:00,11.5512,11.5512,11.5418,11.5432,4982514.0
2009-10-16 08:33:00,11.54325,11.54525,11.53835,11.5422,25180495.0
2009-10-16 08:34:00,11.5429,11.5442,11.5409,11.5429,10108974.0
2009-10-16 08:35:00,11.542,11.54405,11.54005,11.5437,9257194.0
2009-10-16 08:36:00,11.5463,11.5463,11.53945,11.5402,11319187.0
2009-10-16 08:37:00,11.5396,11.54275,11.5386,11.54205,9054301.0
2009-10-16 08:38:00,11.543,11.54395,11.5403,11.5432,8684640.0
2009-10-16 08:39:00,11.54255,11.544,11.53985,11.54175,24109315.0
2009-10-16 08:40:00,11.5425,11.5438,11.54035,11.5418,12868943.0
2009-10-16 08:41:00,11.54225,11.54238,11.53975,11.54235,7476313.0
2009-10-16 08:42:00,11.5424,11.54455,11.54035,11.54035,20052544.0
2009-10-16 08:43:00,11.5414,11.54415,11.5386,11.54225,37065354.0
2009-10-16 08:44:00,11.54305,11.5439,11.5412,11.54215,18298173.0
2009-10-16 08:45:00,11.5425,11.54605,11.54245,11.54605,28634411.0
2009-10-16 08:46:00,11.54415,11.5474,11.54415,11.5444,21448491.0
2009-10-16 08:47:00,11.54615,11.5471,11.542,11.54435,18342834.0
2009-10-16 08:48:00,11.545,11.54755,11.5431,11.54735,15435295.0
2009-10-16 08:49:00,11.5476,11.5476,11.54495,11.5473,6544223.0
2009-10-16 08:50:00,11.54715,11.54905,11.54645,11.5469,14038666.0
2009-10-16 08:51:00,11.54745,11.5493,11.54645,11.54645,27992906.0
2009-10-16 08:52:00,11.54805,11.549,11.54635,11.5471,14179154.0
2009-10-16 08:53:00,11.54715,11.54835,11.54515,11.5474,8703051.0
2009-10-16 08:54:00,11.5484,11.5484,11.5454,11.5465,5901909.0
2009-10-16 08:55:00,11.54575,11.5477,11.54455,11.5477,20315188.0
2009-10-16 08:56:00,11.54795,11.5514,11.5463,11.5509,7035353.0
2009-10-16 08:57:00,11.55095,11.55225,11.549,11.55155,20508419.0
2009-10-16 08:58:00,11.553,11.553,11.54985,11.5511,7734088.0
2009-10-16 08:59:00,11.55095,11.5519,11.549,11.55125,23788473.0
2009-10-16 09:00:00,11.55325,11.55325,11.54754,11.55178,8726198.0
2009-10-16 09:01:00,11.54725,11.54725,11.5414,11.5457,25726410.0
2009-10-16 09:02:00,11.54405,11.5461,11.5428,11.544,18295607.0
2009-10-16 09:03:00,11.5455,11.54735,11.5432,11.5454,16428166.0
2009-10-16 09:04:00,11.5466,11.5466,11.54285,11.54605,20665375.0
2009-10-16 09:05:00,11.54675,11.54885,11.5448,11.5477,27229900.0
2009-10-16 09:06:00,11.5494,11.5508,11.5473,11.5496,23132976.0
2009-10-16 09:07:00,11.54945,11.5544,11.5487,11.55385,46356635.0
2009-10-16 09:08:00,11.5531,11.55595,11.5531,11.5542,5270269.0
2009-10-16 09:09:00,11.5541,11.55415,11.5521,11.5536,7709019.0
2009-10-16 09:10:00,11.55385,11.55385,11.549,11.55,10943414.0
2009-10-16 09:11:00,11.55085,11.5562,11.55085,11.55585,18552096.0
2009-10-16 09:12:00,11.5569,11.55895,11.5552,11.5557,21121461.0
2009-10-16 09:13:00,11.55615,11.55695,11.5521,11.55695,17983956.0
2009-10-16 09:14:00,11.55895,11.55895,11.555,11.5569,9686416.0
2009-10-16 09:15:00,11.5574,11.56205,11.55685,11.56165,10288934.0
2009-10-16 09:16:00,11.5618,11.5618,11.5573,11.55965,18805220.0
2009-10-16 09:17:00,11.5599,11.56325,11.5581,11.5615,23211401.0
2009-10-16 09:18:00,11.5633,11.5664,11.5614,11.5632,10528967.0
2009-10-16 09:19:00,11.56415,11.5643,11.5619,11.5629,14300775.0
2009-10-16 09:20:00,11.56395,11.5645,11.5611,11.56175,14864806.0
2009-10-16 09:21:00,11.56025,11.563,11.55935,11.55935,18269329.0
2009-10-16 09:22:00,11.5609,11.56205,11.5591,11.5599,32494184.0
2009-10-16 09:23:00,11.55805,11.56055,11.5573,11.55985,30637853.0
2009-10-16 09:24:00,11.5603,11.56065,11.5583,11.56065,3719446.0
2009-10-16 09:25:00,11.559,11.5604,11.5573,11.5573,29511031.0
2009-10-16 09:26:00,11.5592,11.56285,11.55705,11.55865,14828202.0
2009-10-16 09:27:00,11.55925,11.5598,11.5568,11.55825,42827312.0
2009-10-16 09:28:00,11.55915,11.56415,11.5584,11.56385,14207921.0
2009-10-16 09:29:00,11.5636,11.5637,11.55965,11.56,10637011.0
2009-10-16 09:30:00,11.55935,11.564,11.5584,11.56275,8429697.0
2009-10-16 09:31:00,11.56155,11.5622,11.5527,11.55565,51018164.0
2009-10-16 09:32:00,11.55695,11.5586,11.553,11.55715,22507413.0
2009-10-16 09:33:00,11.55855,11.56195,11.557,11.56195,42663705.0
2009-10-16 09:34:00,11.56115,11.56172,11.5588,11.5588,15620115.0
2009-10-16 09:35:00,11.55825,11.5623,11.55825,11.55985,26576318.0
2009-10-16 09:36:00,11.56175,11.5638,11.5599,11.56065,21528558.0
2009-10-16 09:37:00,11.55905,11.55921,11.5572,11.5584,17648513.0
2009-10-16 09:38:00,11.5596,11.56,11.557,11.56,9898805.0
2009-10-16 09:39:00,11.55915,11.55988,11.55825,11.5586,36837207.0
2009-10-16 09:40:00,11.55995,11.5608,11.5574,11.56025,9112831.0
2009-10-16 09:41:00,11.5605,11.5605,11.5583,11.55835,55401119.0
2009-10-16 09:42:00,11.55875,11.5611,11.55735,11.5576,10214236.0
2009-10-16 09:43:00,11.5581,11.5592,11.55625,11.5577,22710032.0
2009-10-16 09:44:00,11.5596,11.5596,11.5547,11.55665,14581900.0
2009-10-16 09:45:00,11.5578,11.55845,11.5553,11.556,8604655.0
2009-10-16 09:46:00,11.55715,11.5584,11.55475,11.5561,21015921.0
2009-10-16 09:47:00,11.5567,11.5591,11.5524,11.5524,48190673.0
2009-10-16 09:48:00,11.5536,11.55375,11.54947,11.5517,20109310.0
2009-10-16 09:49:00,11.55155,11.55255,11.55,11.5513,12937577.0
2009-10-16 09:50:00,11.55345,11.55345,11.5482,11.5516,33785757.0
2009-10-16 09:51:00,11.5511,11.5521,11.5477,11.5481,28122663.0
2009-10-16 09:52:00,11.54865,11.5496,11.5467,11.54815,4870625.0
2009-10-16 09:53:00,11.5473,11.54765,11.5451,11.5466,35276768.0
2009-10-16 09:54:00,11.54705,11.5478,11.5447,11.54715,13728268.0
2009-10-16 09:55:00,11.54785,11.5501,11.5473,11.54845,11068106.0
2009-10-16 09:56:00,11.55005,11.551,11.54656,11.54695,24528851.0
2009-10-16 09:57:00,11.54775,11.55,11.54725,11.5498,60373071.0
2009-10-16 09:58:00,11.55045,11.55045,11.5453,11.5453,29324323.0
2009-10-16 09:59:00,11.5467,11.54935,11.54625,11.54935,11198307.0
2009-10-16 10:00:00,11.5496,11.5509,11.5471,11.54945,16214478.0
2009-10-16 10:01:00,11.54905,11.55025,11.5465,11.548,38105019.0
2009-10-16 10:02:00,11.54835,11.54835,11.5393,11.541,3799621.0
2009-10-16 10:03:00,11.541,11.5437,11.541,11.5411,3858572.0
2009-10-16 10:04:00,11.54335,11.5449,11.54075,11.5449,6545765.0
2009-10-16 10:05:00,11.54435,11.5475,11.54245,11.5433,13276480.0
2009-10-16 10:06:00,11.54555,11.5461,11.5431,11.5436,11632072.0
2009-10-16 10:07:00,11.5448,11.54675,11.5431,11.5455,20791057.0
2009-10-16 10:08:00,11.5463,11.5463,11.5425,11.54465,10735693.0
2009-10-16 10:09:00,11.5451,11.5467,11.5435,11.54445,8810731.0
2009-10-16 10:10:00,11.54615,11.54802,11.5442,11.54775,18740944.0
2009-10-16 10:11:00,11.5472,11.5503,11.547,11.54805,39969747.0
2009-10-16 10:12:00,11.54855,11.55055,11.5485,11.5502,9008241.0
2009-10-16 10:13:00,11.5496,11.5501,11.54795,11.5492,16260543.0
2009-10-16 10:14:00,11.5494,11.5555,11.54805,11.5555,36547209.0
2009-10-16 10:15:00,11.55515,11.55579,11.55425,11.5546,31499821.0
2009-10-16 10:16:00,11.55485,11.556,11.55092,11.5537,11017366.0
2009-10-16 10:17:00,11.55315,11.5558,11.55235,11.5547,30653623.0
2009-10-16 10:18:00,11.5564,11.5565,11.5528,11.5531,5849992.0
2009-10-16 10:19:00,11.55285,11.55425,11.5512,11.5518,12368285.0
2009-10-16 10:20:00,11.5528,11.5537,11.5514,11.5514,27463844.0
2009-10-16 10:21:00,11.5531,11.5559,11.5522,11.554,9951653.0
2009-10-16 10:22:00,11.5552,11.5552,11.5525,11.5528,8049461.0
2009-10-16 10:23:00,11.5527,11.55525,11.55115,11.5545,11158860.0
2009-10-16 10:24:00,11.5555,11.55565,11.55246,11.55415,5102268.0
2009-10-16 10:25:00,11.5545,11.5551,11.55145,11.55145,29534753.0
2009-10-16 10:26:00,11.5531,11.5531,11.55175,11.55205,15532317.0
2009-10-16 10:27:00,11.5521,11.554,11.5521,11.554,7971367.0
2009-10-16 10:28:00,11.554,11.5549,11.5531,11.5545,22763623.0
2009-10-16 10:29:00,11.55435,11.5555,11.55325,11.5555,15117936.0
2009-10-16 10:30:00,11.5555,11.55566,11.55435,11.55449,7736743.0
2009-10-16 10:31:00,11.56015,11.5614,11.5588,11.5606,7905411.0
2009-10-16 10:32:00,11.562,11.5653,11.56025,11.5653,14940477.0
2009-10-16 10:33:00,11.5656,11.56605,11.5626,11.56315,7031839.0
2009-10-16 10:34:00,11.5641,11.5647,11.5626,11.563,26777234.0
2009-10-16 10:35:00,11.56325,11.5633,11.5601,11.56115,33973069.0
2009-10-16 10:36:00,11.56185,11.56205,11.55865,11.5597,12730979.0
2009-10-16 10:37:00,11.5594,11.5604,11.558,11.55815,11903121.0
2009-10-16 10:38:00,11.5602,11.5602,11.55555,11.5557,12045151.0
2009-10-16 10:39:00,11.55645,11.5569,11.55285,11.5558,29841201.0
2009-10-16 10:40:00,11.55615,11.55615,11.5538,11.55425,8805041.0
2009-10-16 10:41:00,11.5543,11.5565,11.55375,11.55445,12361697.0
2009-10-16 10:42:00,11.55485,11.55485,11.5519,11.5528,13488297.0
2009-10-16 10:43:00,11.5533,11.5533,11.54715,11.54755,18679302.0
2009-10-16 10:44:00,11.5492,11.5492,11.54605,11.5465,20148257.0
2009-10-16 10:45:00,11.54685,11.5475,11.54235,11.5443,5357845.0
2009-10-16 10:46:00,11.5455,11.5455,11.54085,11.5438,10417864.0
2009-10-16 10:47:00,11.5441,11.5456,11.54335,11.54495,25551426.0
2009-10-16 10:48:00,11.54595,11.5464,11.5433,11.5438,9741772.0
2009-10-16 10:49:00,11.5437,11.545,11.54155,11.54165,35043390.0
2009-10-16 10:50:00,11.5419,11.54275,11.5382,11.5415,9573715.0
2009-10-16 10:51:00,11.5423,11.5423,11.5382,11.5399,19300143.0
2009-10-16 10:52:00,11.53985,11.5441,11.53938,11.54345,6217777.0
2009-10-16 10:53:00,11.5443,11.54475,11.5417,11.54445,22056712.0
2009-10-16 10:54:00,11.5453,11.5453,11.54,11.54165,10774002.0
2009-10-16 10:55:00,11.5422,11.5433,11.54105,11.542,29454472.0
2009-10-16 10:56:00,11.5439,11.5439,11.5374,11.5394,1549416.0
2009-10-16 10:57:00,11.5397,11.54185,11.5394,11.5394,38465845.0
2009-10-16 10:58:00,11.5404,11.5404,11.5371,11.53775,8853240.0
2009-10-16 10:59:00,11.5396,11.5421,11.539,11.53975,6260509.0
2009-10-16 11:00:00,11.54075,11.5409,11.538,11.53805,30764046.0
2009-10-16 11:01:00,11.5385,11.5416,11.5385,11.5411,41362699.0
2009-10-16 11:02:00,11.5425,11.5457,11.54015,11.54505,8996096.0
2009-10-16 11:03:00,11.5441,11.54775,11.54345,11.54775,7450924.0
2009-10-16 11:04:00,11.5487,11.5487,11.5463,11.54775,2738355.0
2009-10-16 11:05:00,11.54745,11.5524,11.54595,11.5524,40070988.0
2009-10-16 11:06:00,11.5512,11.55225,11.5494,11.55095,12084102.0
2009-10-16 11:07:00,11.551,11.5534,11.55035,11.552,18441658.0
2009-10-16 11:08:00,11.55185,11.55315,11.55,11.5517,13739638.0
2009-10-16 11:09:00,11.55155,11.55155,11.548,11.5514,13253700.0
2009-10-16 11:10:00,11.5526,11.5527,11.54935,11.55065,8914842.0
2009-10-16 11:11:00,11.5501,11.551,11.5471,11.54915,13345766.0
2009-10-16 11:12:00,11.5493,11.5499,11.54715,11.54825,21981034.0
2009-10-16 11:13:00,11.5482,11.5506,11.5481,11.54945,17777017.0
2009-10-16 11:14:00,11.54785,11.5491,11.54515,11.54665,18081947.0
2009-10-16 11:15:00,11.54605,11.5485,11.54545,11.5465,17954970.0
2009-10-16 11:16:00,11.5468,11.5468,11.5429,11.5429,22706620.0
2009-10-16 11:17:00,11.54325,11.544,11.5411,11.54135,17041359.0
2009-10-16 11:18:00,11.54275,11.54475,11.54125,11.5422,15473997.0
2009-10-16 11:19:00,11.54175,11.543,11.53855,11.54035,12627340.0
2009-10-16 11:20:00,11.54115,11.54185,11.54,11.5417,6107492.0
2009-10-16 11:21:00,11.5419,11.54425,11.5406,11.54205,22812526.0
2009-10-16 11:22:00,11.5435,11.5435,11.5411,11.5431,1920411.0
2009-10-16 11:23:00,11.5426,11.5456,11.5426,11.5456,9807643.0
2009-10-16 11:24:00,11.5458,11.5458,11.542,11.54315,24123560.0
2009-10-16 11:25:00,11.54315,11.54525,11.543,11.5436,25685523.0
2009-10-16 11:26:00,11.5448,11.5471,11.544,11.5467,4176751.0
2009-10-16 11:27:00,11.54665,11.54665,11.5441,11.5441,10061445.0
2009-10-16 11:28:00,11.5453,11.547,11.54265,11.54685,11703031.0
2009-10-16 11:29:00,11.5471,11.5471,11.5453,11.5471,23027317.0
2009-10-16 11:30:00,11.5469,11.5488,11.5452,11.5484,13674296.0
2009-10-16 11:31:00,11.5474,11.5521,11.5474,11.55175,8767534.0
2009-10-16 11:32:00,11.5505,11.55195,11.5484,11.55195,13882872.0
2009-10-16 11:33:00,11.552,11.5548,11.55065,11.55165,31117101.0
2009-10-16 11:34:00,11.55415,11.55415,11.5493,11.5517,7028550.0
2009-10-16 11:35:00,11.5519,11.55215,11.5512,11.552,8359646.0
2009-10-16 11:36:00,11.55095,11.5531,11.5504,11.5513,4180987.0
2009-10-16 11:37:00,11.5516,11.5543,11.55,11.5531,8021151.0
2009-10-16 11:38:00,11.55445,11.55605,11.5513,11.5545,12303393.0
2009-10-16 11:39:00,11.55495,11.5576,11.5527,11.5566,43269770.0
2009-10-16 11:40:00,11.55665,11.55835,11.5546,11.5562,7076708.0
2009-10-16 11:41:00,11.55615,11.5597,11.55515,11.5585,17907256.0
2009-10-16 11:42:00,11.5599,11.5627,11.5584,11.5604,8918593.0
2009-10-16 11:43:00,11.55995,11.56215,11.5567,11.5606,10818342.0
2009-10-16 11:44:00,11.55985,11.56135,11.55825,11.5597,16293289.0
2009-10-16 11:45:00,11.5593,11.56228,11.5581,11.55935,14819019.0
2009-10-16 11:46:00,11.5589,11.5639,11.55825,11.56275,20851276.0
2009-10-16 11:47:00,11.5631,11.5644,11.56025,11.56175,11595139.0
2009-10-16 11:48:00,11.56135,11.5631,11.56135,11.56225,46587080.0
2009-10-16 11:49:00,11.5602,11.5622,11.5595,11.5611,28271426.0
2009-10-16 11:50:00,11.5627,11.5627,11.5584,11.5584,9699407.0
2009-10-16 11:51:00,11.559,11.56065,11.5583,11.5597,37881945.0
2009-10-16 11:52:00,11.5609,11.5609,11.556,11.5566,37152591.0
2009-10-16 11:53:00,11.55695,11.5583,11.5559,11.55625,13692735.0
2009-10-16 11:54:00,11.55715,11.55715,11.5539,11.5564,3204715.0
2009-10-16 11:55:00,11.55605,11.55755,11.554,11.555,33682158.0
2009-10-16 11:56:00,11.55615,11.55615,11.5516,11.5516,9755129.0
2009-10-16 11:57:00,11.5522,11.55375,11.55008,11.55375,51156558.0
2009-10-16 11:58:00,11.5547,11.55605,11.5524,11.5555,6712078.0
2009-10-16 11:59:00,11.55465,11.5581,11.55435,11.55745,10422343.0
2009-10-16 12:00:00,11.5569,11.56085,11.5556,11.5579,10701212.0
2009-10-16 12:01:00,11.5583,11.5607,11.5572,11.56,16565133.0
2009-10-16 12:02:00,11.5613,11.5618,11.55765,11.56005,19488072.0
2009-10-16 12:03:00,11.55955,11.56035,11.558,11.55835,14507584.0
2009-10-16 12:04:00,11.5599,11.5608,11.5583,11.55935,12646652.0
2009-10-16 12:05:00,11.5589,11.5594,11.55505,11.5573,31845203.0
2009-10-16 12:06:00,11.5595,11.5599,11.5566,11.55905,13009642.0
2009-10-16 12:07:00,11.56035,11.56035,11.55788,11.55935,8963275.0
2009-10-16 12:08:00,11.5602,11.5602,11.5571,11.5576,7366492.0
2009-10-16 12:09:00,11.55735,11.56045,11.5567,11.56045,26342029.0
2009-10-16 12:10:00,11.55865,11.5605,11.55805,11.5592,15978506.0
2009-10-16 12:11:00,11.5584,11.56005,11.5584,11.55895,24037337.0
2009-10-16 12:12:00,11.5605,11.5605,11.55815,11.55905,13916310.0
2009-10-16 12:13:00,11.5597,11.5665,11.55813,11.56525,41319276.0
2009-10-16 12:14:00,11.5667,11.5667,11.562,11.5632,17692473.0
2009-10-16 12:15:00,11.56355,11.56465,11.56215,11.5636,20717840.0
2009-10-16 12:16:00,11.5649,11.5649,11.55905,11.55905,11648338.0
2009-10-16 12:17:00,11.56055,11.5633,11.5603,11.56045,11745801.0
2009-10-16 12:18:00,11.5611,11.5617,11.55435,11.55465,13515709.0
2009-10-16 12:19:00,11.555,11.555,11.5514,11.55375,23706072.0
2009-10-16 12:20:00,11.55495,11.5553,11.55275,11.5544,23959812.0
2009-10-16 12:21:00,11.55405,11.5547,11.55175,11.55175,37051712.0
2009-10-16 12:22:00,11.55305,11.55425,11.5523,11.5536,13461300.0
2009-10-16 12:23:00,11.55305,11.55795,11.5527,11.55795,12529844.0
2009-10-16 12:24:00,11.5587,11.5596,11.55415,11.5569,7196303.0
2009-10-16 12:25:00,11.5567,11.55805,11.55405,11.55525,15110091.0
2009-10-16 12:26:00,11.5564,11.55645,11.5532,11.55575,17672610.0
2009-10-16 12:27:00,11.556,11.558,11.5534,11.55615,6637758.0
2009-10-16 12:28:00,11.55655,11.55695,11.5544,11.5559,11759672.0
2009-10-16 12:29:00,11.55585,11.5562,11.553,11.5538,24784021.0
2009-10-16 12:30:00,11.5546,11.55585,11.5496,11.5514,6270406.0
2009-10-16 12:31:00,11.5508,11.5551,11.5489,11.5549,37588289.0
2009-10-16 12:32:00,11.55505,11.5593,11.55303,11.55315,21970444.0
2009-10-16 12:33:00,11.5535,11.5573,11.55325,11.5569,37426281.0
2009-10-16 12:34:00,11.55705,11.5603,11.5561,11.5569,18721529.0
2009-10-16 12:35:00,11.5566,11.55705,11.55415,11.55565,58765784.0
2009-10-16 12:36:00,11.55665,11.55755,11.55525,11.557,8440082.0
2009-10-16 12:37:00,11.556,11.5585,11.55525,11.55525,13789366.0
2009-10-16 12:38:00,11.5565,11.55685,11.5535,11.5558,7998195.0
2009-10-16 12:39:00,11.55505,11.5571,11.553,11.5557,11244186.0
2009-10-16 12:40:00,11.5564,11.5566,11.5541,11.5566,12775509.0
2009-10-16 12:41:00,11.55635,11.55745,11.5553,11.5553,10512541.0
2009-10-16 12:42:00,11.5571,11.55755,11.555,11.55685,2797635.0
2009-10-16 12:43:00,11.5565,11.55685,11.5539,11.55645,8229618.0
2009-10-16 12:44:00,11.55615,11.5574,11.554,11.55505,8546450.0
2009-10-16 12:45:00,11.5561,11.55755,11.5542,11.55545,13560038.0
2009-10-16 12:46:00,11.556,11.556,11.5508,11.5529,6385732.0
2009-10-16 12:47:00,11.5527,11.555,11.551,11.55265,18937809.0
2009-10-16 12:48:00,11.55405,11.55405,11.55085,11.55215,13416467.0
2009-10-16 12:49:00,11.55375,11.55525,11.5521,11.5537,13735923.0
2009-10-16 12:50:00,11.5543,11.5545,11.55335,11.55405,25195781.0
2009-10-16 12:51:00,11.5531,11.55335,11.5503,11.5528,8235362.0
2009-10-16 12:52:00,11.5531,11.55355,11.55117,11.5515,12259317.0
2009-10-16 12:53:00,11.5522,11.5532,11.55015,11.5511,24680502.0
2009-10-16 12:54:00,11.55225,11.5523,11.5481,11.5523,13183323.0
2009-10-16 12:55:00,11.5519,11.55285,11.5503,11.55105,7539094.0
2009-10-16 12:56:00,11.5519,11.5519,11.54915,11.5503,50955588.0
2009-10-16 12:57:00,11.55185,11.5528,11.5501,11.5514,18544179.0
2009-10-16 12:58:00,11.5525,11.5525,11.54505,11.5495,15533106.0
2009-10-16 12:59:00,11.54845,11.55275,11.547,11.55275,24311839.0
2009-10-16 13:00:00,11.54945,11.54945,11.54489,11.54878,12903809.0
2009-10-16 13:01:00,11.54767,11.54767,11.5415,11.54465,13686234.0
2009-10-16 13:02:00,11.54635,11.5467,11.5401,11.54265,5249888.0
2009-10-16 13:03:00,11.5422,11.5442,11.53915,11.5419,10353900.0
2009-10-16 13:04:00,11.5425,11.5444,11.5398,11.5419,8482437.0
2009-10-16 13:05:00,11.5422,11.54315,11.5359,11.53715,11924934.0
2009-10-16 13:06:00,11.53795,11.54325,11.5355,11.53925,25769786.0
2009-10-16 13:07:00,11.53975,11.53975,11.53435,11.5347,21063758.0
2009-10-16 13:08:00,11.53655,11.5408,11.5346,11.5396,8027643.0
2009-10-16 13:09:00,11.5393,11.5407,11.5377,11.5395,6393295.0
2009-10-16 13:10:00,11.54075,11.54075,11.53615,11.53845,6207783.0
2009-10-16 13:11:00,11.5357,11.544,11.5357,11.544,12340388.0
2009-10-16 13:12:00,11.5451,11.5462,11.54125,11.54305,13985311.0
2009-10-16 13:13:00,11.5424,11.54305,11.5371,11.53935,16241776.0
2009-10-16 13:14:00,11.539,11.54,11.53415,11.53465,2431462.0
2009-10-16 13:15:00,11.5336,11.53985,11.5328,11.5352,13485034.0
2009-10-16 13:16:00,11.53485,11.5359,11.53065,11.5335,11211477.0
2009-10-16 13:17:00,11.5336,11.54098,11.5336,11.5345,10311589.0
2009-10-16 13:18:00,11.535,11.535,11.5309,11.53245,4426198.0
2009-10-16 13:19:00,11.533,11.53594,11.5324,11.5333,27242669.0
2009-10-16 13:20:00,11.5343,11.53825,11.531,11.53595,18870554.0
2009-10-16 13:21:00,11.5359,11.5367,11.53382,11.53585,29554267.0
2009-10-16 13:22:00,11.53655,11.5392,11.5356,11.5375,37080406.0
2009-10-16 13:23:00,11.53835,11.53855,11.53415,11.5366,11733296.0
2009-10-16 13:24:00,11.536,11.5403,11.53271,11.5403,15696443.0
2009-10-16 13:25:00,11.5405,11.5433,11.5383,11.54085,10351749.0
2009-10-16 13:26:00,11.54095,11.54095,11.53845,11.5398,12138836.0
2009-10-16 13:27:00,11.53965,11.54065,11.5347,11.53615,36288696.0
2009-10-16 13:28:00,11.5361,11.5368,11.53115,11.53295,12280455.0
2009-10-16 13:29:00,11.53235,11.53275,11.52745,11.53105,35683763.0
2009-10-16 13:30:00,11.5303,11.5342,11.53005,11.532,14420070.0
2009-10-16 13:31:00,11.5309,11.5311,11.52615,11.531,16488048.0
2009-10-16 13:32:00,11.53125,11.53125,11.5261,11.52735,8206730.0
2009-10-16 13:33:00,11.52705,11.5327,11.52705,11.53245,21616212.0
2009-10-16 13:34:00,11.533,11.5353,11.53175,11.53265,15099970.0
2009-10-16 13:35:00,11.53315,11.536,11.5313,11.536,18057707.0
2009-10-16 13:36:00,11.5373,11.5373,11.5343,11.5348,16921560.0
2009-10-16 13:37:00,11.5346,11.53525,11.5324,11.533,34809776.0
2009-10-16 13:38:00,11.5346,11.5356,11.5332,11.5349,10455133.0
2009-10-16 13:39:00,11.53545,11.53584,11.5325,11.53275,22410874.0
2009-10-16 13:40:00,11.53435,11.53435,11.52825,11.53015,40616191.0
2009-10-16 13:41:00,11.5298,11.5312,11.52405,11.52545,43237798.0
2009-10-16 13:42:00,11.5265,11.5283,11.524,11.52455,5778128.0
2009-10-16 13:43:00,11.52485,11.52725,11.5237,11.52495,13828435.0
2009-10-16 13:44:00,11.526,11.52675,11.5228,11.5234,15022108.0
2009-10-16 13:45:00,11.5257,11.52655,11.5219,11.5231,24588068.0
2009-10-16 13:46:00,11.5243,11.52885,11.5243,11.5279,6740596.0
2009-10-16 13:47:00,11.5258,11.52955,11.5258,11.52955,28494165.0
2009-10-16 13:48:00,11.5296,11.532,11.52765,11.52875,17309748.0
2009-10-16 13:49:00,11.53035,11.5351,11.5281,11.5351,12687462.0
2009-10-16 13:50:00,11.53505,11.53505,11.532,11.5325,20851245.0
2009-10-16 13:51:00,11.53135,11.5335,11.5289,11.5302,45926916.0
2009-10-16 13:52:00,11.53015,11.5332,11.52615,11.5332,21215736.0
2009-10-16 13:53:00,11.53305,11.53505,11.53025,11.5336,27279158.0
2009-10-16 13:54:00,11.53395,11.534,11.53115,11.533,26822701.0
2009-10-16 13:55:00,11.533,11.5348,11.53235,11.5334,9911427.0
2009-10-16 13:56:00,11.5341,11.53415,11.5313,11.53215,21785538.0
2009-10-16 13:57:00,11.5324,11.535,11.5291,11.53405,33268523.0
2009-10-16 13:58:00,11.53385,11.53815,11.53253,11.53585,14584347.0
2009-10-16 13:59:00,11.5348,11.5367,11.53321,11.5357,20328416.0
2009-10-16 14:00:00,11.5366,11.5366,11.5324,11.5342,4959647.0
2009-10-16 14:01:00,11.5338,11.5352,11.5323,11.5338,14391938.0
2009-10-16 14:02:00,11.5355,11.5355,11.52965,11.5318,37715307.0
2009-10-16 14:03:00,11.53245,11.5358,11.5317,11.5337,13498650.0
2009-10-16 14:04:00,11.5332,11.5342,11.5332,11.5337,12846111.0
2009-10-16 14:05:00,11.5333,11.53505,11.531,11.53125,28742884.0
2009-10-16 14:06:00,11.5316,11.5336,11.5282,11.5325,7768079.0
2009-10-16 14:07:00,11.5337,11.5352,11.5302,11.53225,8835652.0
2009-10-16 14:08:00,11.53185,11.53245,11.53125,11.5319,24705454.0
2009-10-16 14:09:00,11.5322,11.53345,11.52825,11.52985,6859338.0
2009-10-16 14:10:00,11.53035,11.53075,11.5249,11.5266,17092900.0
2009-10-16 14:11:00,11.5276,11.5283,11.5252,11.5268,16115555.0
2009-10-16 14:12:00,11.5263,11.53005,11.52625,11.5293,11358383.0
2009-10-16 14:13:00,11.52865,11.52865,11.51895,11.5222,16159082.0
2009-10-16 14:14:00,11.5239,11.5239,11.5166,11.52125,4776095.0
2009-10-16 14:15:00,11.52115,11.5269,11.5171,11.5212,58464928.0
2009-10-16 14:16:00,11.52191,11.5256,11.51575,11.51575,26113436.0
2009-10-16 14:17:00,11.51805,11.5195,11.51645,11.5188,42448135.0
2009-10-16 14:18:00,11.52065,11.52065,11.51745,11.5178,30098931.0
2009-10-16 14:19:00,11.5178,11.522,11.5142,11.5201,41668599.0
2009-10-16 14:20:00,11.5206,11.52115,11.51486,11.51705,27391146.0
2009-10-16 14:21:00,11.51695,11.51695,11.508,11.51055,33965738.0
2009-10-16 14:22:00,11.51205,11.51515,11.508,11.508,7387118.0
2009-10-16 14:23:00,11.50785,11.50875,11.50471,11.5073,15687981.0
2009-10-16 14:24:00,11.5091,11.5115,11.50785,11.5111,16636552.0
2009-10-16 14:25:00,11.5111,11.514,11.50585,11.5121,6316226.0
2009-10-16 14:26:00,11.5132,11.5165,11.51162,11.5157,5389016.0
2009-10-16 14:27:00,11.51615,11.5194,11.5151,11.5186,18867035.0
2009-10-16 14:28:00,11.51915,11.51919,11.51415,11.5163,8606801.0
2009-10-16 14:29:00,11.5159,11.51815,11.5117,11.5127,26486875.0
2009-10-16 14:30:00,11.5138,11.5164,11.5111,11.515,13137925.0
2009-10-16 14:31:00,11.5151,11.52008,11.5121,11.5189,25106955.0
2009-10-16 14:32:00,11.51935,11.52075,11.51675,11.51905,10554450.0
2009-10-16 14:33:00,11.5197,11.5213,11.5191,11.5199,14256734.0
2009-10-16 14:34:00,11.52015,11.5214,11.5167,11.5207,19506025.0
2009-10-16 14:35:00,11.5195,11.52285,11.5181,11.5205,2975570.0
2009-10-16 14:36:00,11.5211,11.52205,11.515,11.52135,13293938.0
2009-10-16 14:37:00,11.5218,11.52585,11.52115,11.5244,38900656.0
2009-10-16 14:38:00,11.5246,11.5258,11.5216,11.52325,12803954.0
2009-10-16 14:39:00,11.52355,11.5256,11.5216,11.5226,35702596.0
2009-10-16 14:40:00,11.52245,11.5234,11.5173,11.51765,14301218.0
2009-10-16 14:41:00,11.5183,11.51975,11.51289,11.5172,24202984.0
2009-10-16 14:42:00,11.51755,11.5228,11.51755,11.5178,13135566.0
2009-10-16 14:43:00,11.51815,11.5189,11.51365,11.5174,11125336.0
2009-10-16 14:44:00,11.5168,11.51925,11.5131,11.51565,27872849.0
2009-10-16 14:45:00,11.5168,11.5175,11.51305,11.51685,18242484.0
2009-10-16 14:46:00,11.51725,11.5197,11.51605,11.5178,15569597.0
2009-10-16 14:47:00,11.51835,11.51915,11.5157,11.517,21366411.0
2009-10-16 14:48:00,11.5182,11.5182,11.5121,11.5157,13347746.0
2009-10-16 14:49:00,11.5156,11.51655,11.51425,11.51505,13943989.0
2009-10-16 14:50:00,11.51545,11.518,11.5124,11.5153,15698091.0
2009-10-16 14:51:00,11.5163,11.51745,11.515,11.51745,25750522.0
2009-10-16 14:52:00,11.51875,11.51995,11.5171,11.5191,10332669.0
2009-10-16 14:53:00,11.5173,11.51895,11.51417,11.51515,14315968.0
2009-10-16 14:54:00,11.5164,11.51905,11.5134,11.51765,6535012.0
2009-10-16 14:55:00,11.51835,11.52025,11.51625,11.52025,6520921.0
2009-10-16 14:56:00,11.52035,11.52035,11.51725,11.52015,6792157.0
2009-10-16 14:57:00,11.5197,11.5214,11.519,11.5214,16462653.0
2009-10-16 14:58:00,11.5211,11.52245,11.51915,11.5196,13970716.0
2009-10-16 14:59:00,11.52005,11.521,11.5176,11.51975,26997886.0
2009-10-16 15:00:00,11.5199,11.52065,11.51695,11.5182,9932981.0
2009-10-16 15:01:00,11.5181,11.5202,11.5153,11.5192,11536687.0
2009-10-16 15:02:00,11.5199,11.5227,11.518,11.52135,15126726.0
2009-10-16 15:03:00,11.5213,11.52685,11.52005,11.5234,36714322.0
2009-10-16 15:04:00,11.52455,11.5294,11.52455,11.52915,8827772.0
2009-10-16 15:05:00,11.52945,11.52945,11.5232,11.5287,13855058.0
2009-10-16 15:06:00,11.52885,11.53235,11.527,11.527,10208802.0
2009-10-16 15:07:00,11.52685,11.52695,11.5223,11.5238,88981918.0
2009-10-16 15:08:00,11.52455,11.5252,11.5213,11.5229,15951716.0
2009-10-16 15:09:00,11.5233,11.5262,11.5212,11.52595,6415797.0
2009-10-16 15:10:00,11.52525,11.5268,11.52335,11.5245,59111538.0
2009-10-16 15:11:00,11.5241,11.52815,11.5231,11.52605,13762814.0
2009-10-16 15:12:00,11.5269,11.5269,11.5211,11.5238,7427412.0
2009-10-16 15:13:00,11.524,11.5256,11.5229,11.52415,43161730.0
2009-10-16 15:14:00,11.5237,11.52495,11.52065,11.52155,17967129.0
2009-10-16 15:15:00,11.52325,11.52975,11.52176,11.52245,10230694.0
2009-10-16 15:16:00,11.52289,11.5292,11.5227,11.52475,16906222.0
2009-10-16 15:17:00,11.5244,11.5264,11.5231,11.5246,12397164.0
2009-10-16 15:18:00,11.52495,11.5275,11.5236,11.5267,11317929.0
2009-10-16 15:19:00,11.52565,11.5266,11.5234,11.52395,15969583.0
2009-10-16 15:20:00,11.5256,11.5256,11.522,11.5252,10429660.0
2009-10-16 15:21:00,11.52515,11.5313,11.52515,11.5313,19101018.0
2009-10-16 15:22:00,11.5314,11.5314,11.52655,11.5278,11524565.0
2009-10-16 15:23:00,11.5274,11.52885,11.5252,11.527,29236807.0
2009-10-16 15:24:00,11.5312,11.5312,11.52535,11.52535,6137515.0
2009-10-16 15:25:00,11.5242,11.5264,11.52275,11.5264,13351185.0
2009-10-16 15:26:00,11.52735,11.5279,11.52355,11.5246,10324144.0
2009-10-16 15:27:00,11.5246,11.5252,11.5224,11.5245,25895575.0
2009-10-16 15:28:00,11.52545,11.52545,11.5192,11.52,28791847.0
2009-10-16 15:29:00,11.5206,11.5234,11.5188,11.5233,4433972.0
2009-10-16 15:30:00,11.5229,11.5259,11.5202,11.5202,14967178.0
2009-10-16 15:31:00,11.52075,11.5244,11.51925,11.52235,24390375.0
2009-10-16 15:32:00,11.52205,11.52205,11.51725,11.51785,7329031.0
2009-10-16 15:33:00,11.5175,11.5191,11.51735,11.5174,25626034.0
2009-10-16 15:34:00,11.5195,11.5228,11.517,11.5228,21456845.0
2009-10-16 15:35:00,11.52275,11.5237,11.5201,11.52215,14725030.0
2009-10-16 15:36:00,11.5231,11.5231,11.51725,11.5227,11109828.0
2009-10-16 15:37:00,11.5222,11.52275,11.51915,11.5201,30795764.0
2009-10-16 15:38:00,11.5208,11.5234,11.51825,11.5221,6577453.0
2009-10-16 15:39:00,11.522,11.52567,11.521,11.5253,17913425.0
2009-10-16 15:40:00,11.5266,11.52815,11.52195,11.52195,32801052.0
2009-10-16 15:41:00,11.5243,11.52645,11.5223,11.5227,30589393.0
2009-10-16 15:42:00,11.5246,11.5269,11.52265,11.5242,10276812.0
2009-10-16 15:43:00,11.52405,11.5261,11.5217,11.5245,34309522.0
2009-10-16 15:44:00,11.52555,11.5257,11.523,11.5252,6078240.0
2009-10-16 15:45:00,11.5239,11.5251,11.52225,11.5227,30680702.0
2009-10-16 15:46:00,11.5241,11.52515,11.52105,11.5244,12355619.0
2009-10-16 15:47:00,11.52455,11.52595,11.523,11.52595,28629755.0
2009-10-16 15:48:00,11.5263,11.5307,11.52425,11.5299,14963086.0
2009-10-16 15:49:00,11.5285,11.5326,11.52835,11.53135,5542644.0
2009-10-16 15:50:00,11.53145,11.536,11.52915,11.53575,27055488.0
2009-10-16 15:51:00,11.53665,11.5453,11.53665,11.54165,45960445.0
2009-10-16 15:52:00,11.54155,11.54604,11.54155,11.54305,8981814.0
2009-10-16 15:53:00,11.542,11.5444,11.53745,11.54035,9310945.0
2009-10-16 15:54:00,11.54095,11.5417,11.53755,11.5385,8389125.0
2009-10-16 15:55:00,11.54,11.54,11.53105,11.5317,12905573.0
2009-10-16 15:56:00,11.5338,11.5338,11.5287,11.52895,19007816.0
2009-10-16 15:57:00,11.53145,11.5342,11.53145,11.5342,15002033.0
2009-10-16 15:58:00,11.5337,11.5358,11.52975,11.53315,11179227.0
2009-10-16 15:59:00,11.5331,11.53375,11.5291,11.5331,18108262.0
2009-10-16 16:00:00,11.533,11.53425,11.52525,11.5262,4566569.0
2009-10-16 16:01:00,11.5271,11.52875,11.52265,11.5266,24312512.0
2009-10-16 16:02:00,11.5276,11.52815,11.5242,11.526,3386705.0
2009-10-16 16:03:00,11.52605,11.52875,11.5218,11.5228,8038454.0
2009-10-16 16:04:00,11.52465,11.52515,11.52045,11.5211,12448796.0
2009-10-16 16:05:00,11.5203,11.524,11.5188,11.524,23341270.0
2009-10-16 16:06:00,11.5234,11.5275,11.52025,11.5248,30279434.0
2009-10-16 16:07:00,11.5245,11.52665,11.52293,11.5251,44346261.0
2009-10-16 16:08:00,11.5244,11.52575,11.52195,11.52335,41397985.0
2009-10-16 16:09:00,11.52235,11.5249,11.5217,11.52375,10835304.0
2009-10-16 16:10:00,11.52475,11.5251,11.5219,11.52315,12106401.0
2009-10-16 16:11:00,11.524,11.52535,11.52125,11.5223,23689076.0
2009-10-16 16:12:00,11.52255,11.52395,11.52125,11.5217,11701310.0
2009-10-16 16:13:00,11.5221,11.5251,11.52105,11.5251,6214403.0
2009-10-16 16:14:00,11.527,11.52745,11.52435,11.52745,21322941.0
2009-10-16 16:15:00,11.52725,11.52785,11.52545,11.52665,28108013.0
2009-10-16 16:16:00,11.52675,11.52786,11.52435,11.52695,12693826.0
2009-10-16 16:17:00,11.52545,11.5318,11.52545,11.5298,13911190.0
2009-10-16 16:18:00,11.53095,11.5332,11.5273,11.5327,56867965.0
2009-10-16 16:19:00,11.5333,11.5333,11.52925,11.5297,13909423.0
2009-10-16 16:20:00,11.5315,11.5342,11.52855,11.53225,3444943.0
2009-10-16 16:21:00,11.5331,11.5331,11.53055,11.5329,13136042.0
2009-10-16 16:22:00,11.53345,11.5365,11.53285,11.53425,12907999.0
2009-10-16 16:23:00,11.53395,11.5368,11.5333,11.5368,6435052.0
2009-10-16 16:24:00,11.5351,11.5359,11.5325,11.53365,7550123.0
2009-10-16 16:25:00,11.53395,11.53765,11.53295,11.5361,17695578.0
2009-10-16 16:26:00,11.53695,11.53695,11.5334,11.5343,24815398.0
2009-10-16 16:27:00,11.53375,11.53555,11.5329,11.53495,14719814.0
2009-10-16 16:28:00,11.536,11.5365,11.5318,11.5351,15753945.0
2009-10-16 16:29:00,11.535,11.535,11.5307,11.53285,18901653.0
2009-10-16 16:30:00,11.53395,11.53395,11.5279,11.5279,15193119.0
2009-10-16 16:31:00,11.5293,11.5306,11.5265,11.52945,19821677.0
2009-10-16 16:32:00,11.53005,11.53005,11.527,11.5277,16191386.0
2009-10-16 16:33:00,11.52755,11.5296,11.526,11.52735,8077164.0
2009-10-16 16:34:00,11.5286,11.5296,11.52595,11.5271,14680235.0
2009-10-16 16:35:00,11.5286,11.5286,11.5252,11.5266,4516278.0
2009-10-16 16:36:00,11.52655,11.52825,11.52565,11.5273,26089368.0
2009-10-16 16:37:00,11.5262,11.5275,11.5252,11.52595,34162462.0
2009-10-16 16:38:00,11.52545,11.5264,11.5225,11.5238,36316409.0
2009-10-16 16:39:00,11.52325,11.52385,11.52095,11.5233,8787213.0
2009-10-16 16:40:00,11.5253,11.5253,11.5192,11.52025,4391696.0
2009-10-16 16:41:00,11.52015,11.521,11.51765,11.518,3651515.0
2009-10-16 16:42:00,11.5187,11.52355,11.5172,11.52355,7780318.0
2009-10-16 16:43:00,11.52145,11.526,11.52115,11.5224,4360516.0
2009-10-16 16:44:00,11.5244,11.5249,11.52215,11.523,36949524.0
2009-10-16 16:45:00,11.5236,11.52435,11.52005,11.52175,11814149.0
2009-10-16 16:46:00,11.52415,11.52415,11.5203,11.5227,12707182.0
2009-10-16 16:47:00,11.52195,11.5239,11.519,11.5224,48179963.0
2009-10-16 16:48:00,11.5245,11.52725,11.52185,11.5251,14163277.0
2009-10-16 16:49:00,11.52585,11.5265,11.5246,11.52595,10780294.0
2009-10-16 16:50:00,11.5266,11.52919,11.52125,11.5215,25386411.0
2009-10-16 16:51:00,11.5231,11.5271,11.5231,11.52595,49066137.0
2009-10-16 16:52:00,11.5251,11.5282,11.5251,11.5276,19412038.0
2009-10-16 16:53:00,11.5279,11.5308,11.52705,11.5305,32729641.0
2009-10-16 16:54:00,11.53165,11.53165,11.5236,11.5236,12748530.0
2009-10-16 16:55:00,11.5236,11.52425,11.51815,11.5189,24683069.0
2009-10-16 16:56:00,11.51945,11.52,11.516,11.5183,37700660.0
2009-10-16 16:57:00,11.51995,11.523,11.51825,11.523,3915517.0
2009-10-16 16:58:00,11.524,11.5268,11.52205,11.5253,3531447.0
2009-10-16 16:59:00,11.5258,11.5287,11.5237,11.52715,28540844.0
2009-10-16 17:00:00,11.5272,11.52845,11.5263,11.5271,24224165.0
2009-10-16 17:01:00,11.52845,11.53665,11.52795,11.53665,18404508.0
2009-10-16 17:02:00,11.53695,11.5425,11.5363,11.5425,13426928.0
2009-10-16 17:03:00,11.5422,11.5461,11.538,11.54505,22021524.0
2009-10-16 17:04:00,11.5456,11.5456,11.5415,11.5445,15152658.0
2009-10-16 17:05:00,11.54475,11.55105,11.54215,11.5501,41950352.0
2009-10-16 17:06:00,11.55155,11.5554,11.54895,11.5505,7550479.0
2009-10-16 17:07:00,11.5505,11.5552,11.54825,11.54825,16620261.0
2009-10-16 17:08:00,11.5488,11.54965,11.5469,11.54895,6893226.0
2009-10-16 17:09:00,11.54815,11.54815,11.54255,11.5453,17459096.0
2009-10-16 17:10:00,11.5459,11.5477,11.54053,11.5421,14059509.0
2009-10-16 17:11:00,11.5422,11.54675,11.5413,11.5458,14755374.0
2009-10-16 17:12:00,11.54695,11.5476,11.54275,11.54715,4455673.0
2009-10-16 17:13:00,11.54725,11.5494,11.54171,11.5422,8137239.0
2009-10-16 17:14:00,11.54345,11.5447,11.5401,11.5406,6818669.0
2009-10-16 17:15:00,11.5403,11.5427,11.5382,11.5427,13533779.0
2009-10-16 17:16:00,11.5435,11.5438,11.53965,11.5438,21883206.0
2009-10-16 17:17:00,11.5427,11.54435,11.5422,11.54385,12599583.0
2009-10-16 17:18:00,11.5452,11.5458,11.5401,11.54155,9516481.0
2009-10-16 17:19:00,11.541,11.54225,11.53665,11.5397,15751286.0
2009-10-16 17:20:00,11.5415,11.5424,11.53765,11.5388,7005118.0
2009-10-16 17:21:00,11.53945,11.541,11.5362,11.5371,11295855.0
2009-10-16 17:22:00,11.53775,11.5392,11.53625,11.5368,10965584.0
2009-10-16 17:23:00,11.5362,11.53915,11.53515,11.53745,21975611.0
2009-10-16 17:24:00,11.5389,11.5402,11.5368,11.538,8702286.0
2009-10-16 17:25:00,11.5378,11.53885,11.5344,11.5346,31670378.0
2009-10-16 17:26:00,11.53565,11.5368,11.5337,11.5358,8968100.0
2009-10-16 17:27:00,11.5356,11.5404,11.53535,11.5389,24328109.0
2009-10-16 17:28:00,11.53975,11.54035,11.5369,11.5374,7300869.0
2009-10-16 17:29:00,11.53815,11.5423,11.53715,11.5423,31714313.0
2009-10-16 17:30:00,11.54245,11.5438,11.54015,11.5421,23225539.0
2009-10-16 17:31:00,11.5401,11.54083,11.5374,11.53905,18059728.0
2009-10-16 17:32:00,11.5387,11.5402,11.53735,11.5388,7032852.0
2009-10-16 17:33:00,11.5396,11.5396,11.5362,11.53745,8521871.0
2009-10-16 17:34:00,11.5372,11.5389,11.5354,11.53595,5817016.0
2009-10-16 17:35:00,11.53565,11.539,11.533,11.53855,47276367.0
2009-10-16 17:36:00,11.53835,11.53925,11.53605,11.53925,13690641.0
2009-10-16 17:37:00,11.5384,11.5413,11.5381,11.5403,3737718.0
2009-10-16 17:38:00,11.541,11.541,11.53715,11.53895,3295590.0
2009-10-16 17:39:00,11.539,11.53914,11.5372,11.5386,23637357.0
2009-10-16 17:40:00,11.5404,11.54043,11.5341,11.5341,10873367.0
2009-10-16 17:41:00,11.5334,11.5371,11.5334,11.53515,10428695.0
2009-10-16 17:42:00,11.53705,11.53935,11.5347,11.53765,4916710.0
2009-10-16 17:43:00,11.5375,11.54111,11.53675,11.5405,5761672.0
2009-10-16 17:44:00,11.54165,11.54165,11.53647,11.53715,12517618.0
2009-10-16 17:45:00,11.53615,11.53755,11.5341,11.53565,21259887.0
2009-10-16 17:46:00,11.536,11.5372,11.534,11.53525,6227911.0
2009-10-16 17:47:00,11.53505,11.5363,11.534,11.536,31123234.0
2009-10-16 17:48:00,11.53705,11.5389,11.534,11.5389,16879540.0
2009-10-16 17:49:00,11.53735,11.5385,11.53415,11.53435,14648642.0
2009-10-16 17:50:00,11.5354,11.5359,11.533,11.5359,19632526.0
2009-10-16 17:51:00,11.5353,11.5367,11.5342,11.535,8830277.0
2009-10-16 17:52:00,11.5357,11.53665,11.5323,11.53555,9972846.0
2009-10-16 17:53:00,11.53615,11.5366,11.5317,11.5345,14037528.0
2009-10-16 17:54:00,11.53465,11.53485,11.5329,11.53485,7550029.0
2009-10-16 17:55:00,11.53365,11.53423,11.5327,11.5339,14935704.0
2009-10-16 17:56:00,11.53455,11.5376,11.5318,11.53715,10309142.0
2009-10-16 17:57:00,11.53715,11.53755,11.53405,11.5367,12396658.0
2009-10-16 17:58:00,11.53755,11.53895,11.536,11.5382,12323574.0
2009-10-16 17:59:00,11.5375,11.5398,11.53425,11.5367,6612308.0
2009-10-16 18:00:00,11.5366,11.53825,11.5343,11.5359,21811356.0
2009-10-16 18:01:00,11.53555,11.5398,11.5349,11.53835,20009937.0
2009-10-16 18:02:00,11.5399,11.5399,11.5364,11.5366,9719794.0
2009-10-16 18:03:00,11.53575,11.5375,11.5344,11.5355,49689238.0
2009-10-16 18:04:00,11.5357,11.53605,11.5327,11.5329,18993107.0
2009-10-16 18:05:00,11.5324,11.53675,11.5324,11.53485,38874858.0
2009-10-16 18:06:00,11.536,11.5377,11.5351,11.53735,13433709.0
2009-10-16 18:07:00,11.5366,11.5396,11.5366,11.53755,3215461.0
2009-10-16 18:08:00,11.5383,11.53885,11.53705,11.53705,9240780.0
2009-10-16 18:09:00,11.53685,11.5387,11.5365,11.5387,8626837.0
2009-10-16 18:10:00,11.5372,11.5377,11.5315,11.5315,21322611.0
2009-10-16 18:11:00,11.532,11.5349,11.5311,11.5328,6360373.0
2009-10-16 18:12:00,11.5337,11.5365,11.5327,11.53535,7866205.0
2009-10-16 18:13:00,11.53515,11.53585,11.53355,11.53505,19347062.0
2009-10-16 18:14:00,11.53575,11.5361,11.53315,11.5342,4031245.0
2009-10-16 18:15:00,11.53355,11.5352,11.53095,11.5316,8098894.0
2009-10-16 18:16:00,11.5315,11.5327,11.531,11.531,15502588.0
2009-10-16 18:17:00,11.5315,11.53275,11.5271,11.528,15381557.0
2009-10-16 18:18:00,11.52875,11.53035,11.52745,11.52935,22640051.0
2009-10-16 18:19:00,11.5299,11.5299,11.52675,11.528,23593461.0
2009-10-16 18:20:00,11.52945,11.52945,11.5267,11.5291,7472155.0
2009-10-16 18:21:00,11.5282,11.5288,11.5275,11.528,10648231.0
2009-10-16 18:22:00,11.52865,11.5314,11.5271,11.53115,28010159.0
2009-10-16 18:23:00,11.5315,11.5315,11.528,11.52935,14672036.0
2009-10-16 18:24:00,11.5305,11.5305,11.52875,11.5294,9431876.0
2009-10-16 18:25:00,11.5307,11.5307,11.5271,11.5276,11380057.0
2009-10-16 18:26:00,11.5288,11.5288,11.5258,11.5269,10537599.0
2009-10-16 18:27:00,11.52675,11.5284,11.52675,11.5281,18805724.0
2009-10-16 18:28:00,11.5291,11.5291,11.5272,11.52835,11056164.0
2009-10-16 18:29:00,11.52825,11.529,11.5269,11.52805,15945533.0
2009-10-16 18:30:00,11.52865,11.5297,11.52717,11.52815,23917684.0
2009-10-16 18:31:00,11.52895,11.53165,11.52895,11.52995,9940388.0
2009-10-16 18:32:00,11.52975,11.5317,11.52975,11.53015,29848117.0
2009-10-16 18:33:00,11.53085,11.53115,11.52815,11.52945,5698152.0
2009-10-16 18:34:00,11.52975,11.53165,11.52769,11.5307,8866921.0
2009-10-16 18:35:00,11.5308,11.5334,11.5308,11.5318,23200406.0
2009-10-16 18:36:00,11.5328,11.5328,11.5305,11.5312,17875093.0
2009-10-16 18:37:00,11.53185,11.53185,11.53085,11.5311,11560852.0
2009-10-16 18:38:00,11.5318,11.533,11.5293,11.5299,9094624.0
2009-10-16 18:39:00,11.52985,11.5311,11.52925,11.52985,17536886.0
2009-10-16 18:40:00,11.5301,11.5301,11.5274,11.529,14531091.0
2009-10-16 18:41:00,11.5296,11.53,11.52735,11.52865,11247919.0
2009-10-16 18:42:00,11.53025,11.53031,11.5283,11.5286,16448752.0
2009-10-16 18:43:00,11.5284,11.5303,11.5278,11.5303,18087171.0
2009-10-16 18:44:00,11.5304,11.53115,11.5286,11.53,8953127.0
2009-10-16 18:45:00,11.5306,11.5308,11.52835,11.5292,21904626.0
2009-10-16 18:46:00,11.5309,11.5309,11.52715,11.5276,10158672.0
2009-10-16 18:47:00,11.5275,11.528,11.52515,11.5276,8545549.0
2009-10-16 18:48:00,11.5289,11.52955,11.52715,11.5288,11914757.0
2009-10-16 18:49:00,11.5289,11.52965,11.52833,11.5293,14124568.0
2009-10-16 18:50:00,11.53025,11.5303,11.5272,11.52815,9260430.0
2009-10-16 18:51:00,11.5287,11.53105,11.5277,11.5297,21002495.0
2009-10-16 18:52:00,11.53185,11.5338,11.53005,11.53265,18202218.0
2009-10-16 18:53:00,11.5333,11.53695,11.5328,11.53565,40316146.0
2009-10-16 18:54:00,11.53625,11.5391,11.53515,11.5366,21685492.0
2009-10-16 18:55:00,11.53695,11.5378,11.53619,11.5363,11841588.0
2009-10-16 18:56:00,11.53705,11.5383,11.5356,11.53655,9734421.0
2009-10-16 18:57:00,11.5371,11.5378,11.5369,11.5371,3588833.0
2009-10-16 18:58:00,11.53855,11.54115,11.53685,11.5407,13842672.0
2009-10-16 18:59:00,11.539,11.5418,11.53705,11.54045,5883843.0
2009-10-16 19:00:00,11.5416,11.5416,11.53655,11.53655,13198172.0
2009-10-16 19:01:00,11.5368,11.5386,11.5355,11.53605,24552800.0
2009-10-16 19:02:00,11.5364,11.5386,11.53555,11.53775,14503858.0
2009-10-16 19:03:00,11.5369,11.5391,11.535,11.5381,14252670.0
2009-10-16 19:04:00,11.53965,11.53965,11.53675,11.5371,8826708.0
2009-10-16 19:05:00,11.536,11.5373,11.533,11.53395,10099664.0
2009-10-16 19:06:00,11.5338,11.5356,11.5329,11.53495,10574729.0
2009-10-16 19:07:00,11.5354,11.5354,11.5331,11.5345,9622047.0
2009-10-16 19:08:00,11.53575,11.5373,11.5341,11.5341,11046914.0
2009-10-16 19:09:00,11.53575,11.53685,11.53475,11.5358,11847814.0
2009-10-16 19:10:00,11.5371,11.53737,11.535,11.5359,12766599.0
2009-10-16 19:11:00,11.53645,11.53955,11.536,11.5391,11261963.0
2009-10-16 19:12:00,11.5396,11.5405,11.53515,11.5385,4494374.0
2009-10-16 19:13:00,11.5377,11.54085,11.53605,11.54085,40241126.0
2009-10-16 19:14:00,11.54125,11.54125,11.53695,11.5392,14734878.0
2009-10-16 19:15:00,11.5389,11.54161,11.5389,11.54125,23923925.0
2009-10-16 19:16:00,11.54235,11.54285,11.5412,11.5417,4638170.0
2009-10-16 19:17:00,11.54175,11.54175,11.53975,11.54,9461256.0
2009-10-16 19:18:00,11.5412,11.54157,11.5402,11.5402,11160603.0
2009-10-16 19:19:00,11.54065,11.54305,11.54065,11.5417,6660398.0
2009-10-16 19:20:00,11.5424,11.544,11.5396,11.5415,11561983.0
2009-10-16 19:21:00,11.54165,11.5434,11.54055,11.54095,16222152.0
2009-10-16 19:22:00,11.5416,11.5444,11.54095,11.5444,7191200.0
2009-10-16 19:23:00,11.54525,11.54665,11.5406,11.543,8546243.0
2009-10-16 19:24:00,11.544,11.544,11.5402,11.5412,6064264.0
2009-10-16 19:25:00,11.54155,11.5448,11.54155,11.5433,18608216.0
2009-10-16 19:26:00,11.5447,11.5447,11.54,11.54255,25520160.0
2009-10-16 19:27:00,11.54215,11.5433,11.53965,11.5418,9311981.0
2009-10-16 19:28:00,11.54225,11.54225,11.5392,11.5416,21624312.0
2009-10-16 19:29:00,11.5397,11.54445,11.53936,11.544,7072299.0
2009-10-16 19:30:00,11.5447,11.5447,11.5421,11.5421,17202589.0
2009-10-16 19:31:00,11.541,11.54585,11.541,11.54585,12659133.0
2009-10-16 19:32:00,11.5456,11.54605,11.542,11.5436,29296349.0
2009-10-16 19:33:00,11.5425,11.5431,11.5413,11.5423,24277107.0
2009-10-16 19:34:00,11.54285,11.54285,11.541,11.5427,7726685.0
2009-10-16 19:35:00,11.54315,11.54581,11.54235,11.5456,13609043.0
2009-10-16 19:36:00,11.54635,11.54775,11.54225,11.5464,22310761.0
2009-10-16 19:37:00,11.5456,11.5465,11.5454,11.5465,7714215.0
2009-10-16 19:38:00,11.54705,11.54705,11.54445,11.54555,10060154.0
2009-10-16 19:39:00,11.54575,11.54575,11.5426,11.5442,4786971.0
2009-10-16 19:40:00,11.54565,11.54725,11.54265,11.5439,8570737.0
2009-10-16 19:41:00,11.5435,11.5486,11.5435,11.5473,10320391.0
2009-10-16 19:42:00,11.5485,11.5485,11.5465,11.54785,42195835.0
2009-10-16 19:43:00,11.54795,11.5491,11.54665,11.5479,15134573.0
2009-10-16 19:44:00,11.5479,11.5479,11.54615,11.54615,53809617.0
2009-10-16 19:45:00,11.5462,11.5473,11.54485,11.5459,11752951.0
2009-10-16 19:46:00,11.54705,11.54823,11.546,11.5479,18246177.0
2009-10-16 19:47:00,11.54705,11.548,11.5462,11.5474,9166532.0
2009-10-16 19:48:00,11.5481,11.5482,11.547,11.5473,11612397.0
2009-10-16 19:49:00,11.5471,11.5483,11.5471,11.54815,6691731.0
2009-10-16 19:50:00,11.54865,11.5516,11.54788,11.5501,12386993.0
2009-10-16 19:51:00,11.5494,11.55115,11.54935,11.55035,11859860.0
2009-10-16 19:52:00,11.55105,11.55105,11.54675,11.5487,15467722.0
2009-10-16 19:53:00,11.5488,11.54975,11.547,11.5494,31664331.0
2009-10-16 19:54:00,11.5494,11.5503,11.54463,11.54575,15490944.0
2009-10-16 19:55:00,11.5461,11.5461,11.543,11.54485,9359825.0
2009-10-16 19:56:00,11.5456,11.54575,11.54,11.54305,11155372.0
2009-10-16 19:57:00,11.5432,11.54377,11.54125,11.5425,7166999.0
2009-10-16 19:58:00,11.5433,11.54332,11.54025,11.5425,12570653.0
2009-10-16 19:59:00,11.5424,11.54255,11.5403,11.5406,12107384.0
2009-10-16 20:00:00,11.5427,11.5427,11.53862,11.5389,18218663.0
2009-10-16 20:01:00,11.539,11.53905,11.5369,11.5373,18536633.0
2009-10-16 20:02:00,11.53855,11.53855,11.53665,11.53665,43629816.0
2009-10-16 20:03:00,11.53685,11.53795,11.5358,11.53675,13406175.0
2009-10-16 20:04:00,11.5375,11.53915,11.5367,11.53915,9925065.0
2009-10-16 20:05:00,11.5394,11.54009,11.53865,11.53915,5863137.0
2009-10-16 20:06:00,11.54015,11.5404,11.53705,11.5388,13334511.0
2009-10-16 20:07:00,11.539,11.5411,11.539,11.5411,8936128.0
2009-10-16 20:08:00,11.5412,11.5432,11.53895,11.5403,10944925.0
2009-10-16 20:09:00,11.54145,11.54235,11.5389,11.53905,10272493.0
2009-10-16 20:10:00,11.5411,11.5411,11.5367,11.53955,14870099.0
2009-10-16 20:11:00,11.5397,11.54185,11.5397,11.5417,10019175.0
2009-10-16 20:12:00,11.54225,11.54237,11.5411,11.5411,16675135.0
2009-10-16 20:13:00,11.5408,11.5408,11.5392,11.5402,10566194.0
2009-10-16 20:14:00,11.5402,11.5424,11.53985,11.54145,11450099.0
2009-10-16 20:15:00,11.5414,11.54245,11.5392,11.54045,17756414.0
2009-10-16 20:16:00,11.5419,11.5419,11.53985,11.5408,5248228.0
2009-10-16 20:17:00,11.54075,11.54075,11.53967,11.5397,9259486.0
2009-10-16 20:18:00,11.54065,11.5416,11.5395,11.5407,19541602.0
2009-10-16 20:19:00,11.5399,11.54125,11.5398,11.5406,19084813.0
2009-10-16 20:20:00,11.5396,11.5412,11.5396,11.54075,21355186.0
2009-10-16 20:21:00,11.5416,11.5439,11.54085,11.5418,23327512.0
2009-10-16 20:22:00,11.54305,11.5431,11.54085,11.54225,9726942.0
2009-10-16 20:23:00,11.54335,11.5444,11.54265,11.54365,6975550.0
2009-10-16 20:24:00,11.54465,11.5454,11.5416,11.5438,27313430.0
2009-10-16 20:25:00,11.5437,11.5446,11.53995,11.5419,4797491.0
2009-10-16 20:26:00,11.54205,11.5432,11.54205,11.543,7145100.0
2009-10-16 20:27:00,11.5427,11.54384,11.5421,11.543,9158481.0
2009-10-16 20:28:00,11.54415,11.5455,11.54265,11.5439,36692586.0
2009-10-16 20:29:00,11.5435,11.5445,11.54339,11.54355,11975174.0
2009-10-16 20:30:00,11.54465,11.54465,11.5417,11.5428,10067159.0
2009-10-16 20:31:00,11.54315,11.54365,11.5421,11.5431,13686315.0
2009-10-16 20:32:00,11.5438,11.5465,11.5421,11.5464,8074607.0
2009-10-16 20:33:00,11.5461,11.5461,11.5436,11.544,4719041.0
2009-10-16 20:34:00,11.54425,11.54675,11.54305,11.5457,10182201.0
2009-10-16 20:35:00,11.54605,11.54605,11.5453,11.5454,11109530.0
2009-10-16 20:36:00,11.5463,11.5463,11.54325,11.54365,11382901.0
2009-10-16 20:37:00,11.54485,11.54605,11.54375,11.54425,9751733.0
2009-10-16 20:38:00,11.54455,11.545,11.54355,11.5446,33920563.0
2009-10-16 20:39:00,11.54435,11.54465,11.54355,11.54395,7287693.0
2009-10-16 20:40:00,11.5453,11.5453,11.54365,11.5449,7154293.0
2009-10-16 20:41:00,11.5439,11.54535,11.543,11.5445,11353699.0
2009-10-16 20:42:00,11.54565,11.54585,11.5437,11.5456,16435120.0
2009-10-16 20:43:00,11.5445,11.5451,11.54065,11.54065,16260317.0
2009-10-16 20:44:00,11.54175,11.54255,11.5402,11.54255,7127116.0
2009-10-16 20:45:00,11.54245,11.544,11.54245,11.5427,12739872.0
2009-10-16 20:46:00,11.5439,11.54395,11.5416,11.5426,7773140.0
2009-10-16 20:47:00,11.54305,11.54405,11.5422,11.54405,7931852.0
2009-10-16 20:48:00,11.54375,11.54525,11.5427,11.54525,15772580.0
2009-10-16 20:49:00,11.54525,11.54715,11.5444,11.5457,9839074.0
2009-10-16 20:50:00,11.5475,11.5483,11.54565,11.54705,5009944.0
2009-10-16 20:51:00,11.54655,11.54745,11.546,11.54715,14683224.0
2009-10-16 20:52:00,11.54705,11.5505,11.5455,11.5479,14047980.0
2009-10-16 20:53:00,11.547,11.5485,11.547,11.54775,10292846.0
2009-10-16 20:54:00,11.55005,11.55005,11.5471,11.5481,22122502.0
2009-10-16 20:55:00,11.5478,11.5488,11.54415,11.5472,20524309.0
2009-10-16 20:56:00,11.5474,11.54775,11.544,11.5455,37003619.0
2009-10-16 20:57:00,11.54615,11.54615,11.5439,11.54545,30603857.0
2009-10-16 20:58:00,11.5469,11.5469,11.54315,11.54445,14804790.0
2009-10-16 20:59:00,11.54485,11.5466,11.5443,11.5451,12049861.0
2009-10-16 21:00:00,11.54585,11.5461,11.54314,11.5443,25504878.0
2009-10-16 21:01:00,11.54445,11.54565,11.54215,11.544,22303462.0
2009-10-16 21:02:00,11.5442,11.54485,11.54275,11.54405,7634126.0
2009-10-16 21:03:00,11.54515,11.547,11.54405,11.5444,11635226.0
2009-10-16 21:04:00,11.545,11.54565,11.5443,11.5443,20597095.0
2009-10-16 21:05:00,11.54465,11.54655,11.5436,11.5452,18320273.0
2009-10-16 21:06:00,11.5457,11.54645,11.5442,11.5448,19668451.0
2009-10-16 21:07:00,11.5445,11.5467,11.5437,11.546,15892572.0
2009-10-16 21:08:00,11.54515,11.5465,11.5431,11.545,29610206.0
2009-10-16 21:09:00,11.5446,11.54485,11.5422,11.5435,12614408.0
2009-10-16 21:10:00,11.54335,11.5448,11.54255,11.5434,8636473.0
2009-10-16 21:11:00,11.54295,11.5444,11.5418,11.54405,10992063.0
2009-10-16 21:12:00,11.5452,11.54575,11.5431,11.545,19169140.0
2009-10-16 21:13:00,11.5447,11.548,11.54405,11.548,8209664.0
2009-10-16 21:14:00,11.5485,11.5506,11.5463,11.5463,18603722.0
2009-10-16 21:15:00,11.54605,11.5476,11.54555,11.54595,10227278.0
2009-10-16 21:16:00,11.5464,11.5475,11.5433,11.5433,8945348.0
2009-10-16 21:17:00,11.5442,11.5446,11.5425,11.5425,12861747.0
2009-10-16 21:18:00,11.54365,11.54365,11.5424,11.54245,5881752.0
2009-10-16 21:19:00,11.5429,11.5452,11.5424,11.54455,16587634.0
2009-10-16 21:20:00,11.5446,11.5446,11.54205,11.54215,27878997.0
2009-10-16 21:21:00,11.5423,11.5435,11.5423,11.5429,4973962.0
2009-10-16 21:22:00,11.54375,11.54385,11.5417,11.5435,22919498.0
2009-10-16 21:23:00,11.5438,11.5443,11.5413,11.5428,7418872.0
2009-10-16 21:24:00,11.5425,11.54285,11.5395,11.54065,4480034.0
2009-10-16 21:25:00,11.5408,11.5424,11.5397,11.5401,5822342.0
2009-10-16 21:26:00,11.54235,11.54235,11.5387,11.53965,8142467.0
2009-10-16 21:27:00,11.5405,11.54155,11.5396,11.5396,15509935.0
2009-10-16 21:28:00,11.54185,11.5433,11.54005,11.5422,16697814.0
2009-10-16 21:29:00,11.5431,11.5441,11.54151,11.54295,6452891.0
2009-10-16 21:30:00,11.544,11.54414,11.54165,11.5431,14313168.0
2009-10-16 21:31:00,11.54405,11.5442,11.5413,11.54375,4302488.0
2009-10-16 21:32:00,11.5441,11.5444,11.54135,11.5442,9262037.0
2009-10-16 21:33:00,11.5439,11.5441,11.5402,11.5423,26060250.0
2009-10-16 21:34:00,11.5431,11.5438,11.5414,11.54325,6156141.0
2009-10-16 21:35:00,11.54335,11.54595,11.5425,11.5437,7641974.0
2009-10-16 21:36:00,11.5467,11.548,11.54365,11.5472,22220922.0
2009-10-16 21:37:00,11.54765,11.549,11.5465,11.54795,23362027.0
2009-10-16 21:38:00,11.54865,11.54865,11.5466,11.54665,8059940.0
2009-10-16 21:39:00,11.5466,11.5482,11.5461,11.5471,9788941.0
2009-10-16 21:40:00,11.54735,11.549,11.5461,11.5469,13861322.0
2009-10-16 21:41:00,11.5481,11.5488,11.5462,11.5472,9370428.0
2009-10-16 21:42:00,11.5487,11.5487,11.54565,11.5464,11023177.0
2009-10-16 21:43:00,11.54605,11.54725,11.54475,11.54595,18404412.0
2009-10-16 21:44:00,11.54625,11.54625,11.54285,11.54345,5913625.0
2009-10-16 21:45:00,11.54315,11.54315,11.54045,11.5411,21401793.0
2009-10-16 21:46:00,11.54195,11.54195,11.5404,11.5411,13556502.0
2009-10-16 21:47:00,11.5414,11.54185,11.53965,11.53965,17862533.0
2009-10-16 21:48:00,11.54075,11.54088,11.5398,11.5403,7716978.0
2009-10-16 21:49:00,11.54075,11.5412,11.53885,11.5403,16070747.0
2009-10-16 21:50:00,11.5404,11.5404,11.53705,11.5383,16891318.0
2009-10-16 21:51:00,11.5378,11.53845,11.5345,11.53565,8566562.0
2009-10-16 21:52:00,11.5359,11.5359,11.53395,11.5346,24978965.0
2009-10-16 21:53:00,11.5351,11.53584,11.5344,11.53565,17971808.0
2009-10-16 21:54:00,11.5361,11.53645,11.5349,11.53635,12506067.0
2009-10-16 21:55:00,11.5368,11.538,11.5357,11.5373,11787103.0
2009-10-16 21:56:00,11.53815,11.5389,11.5357,11.53625,16337702.0
2009-10-16 21:57:00,11.5363,11.5374,11.5363,11.5366,4474928.0
2009-10-16 21:58:00,11.53735,11.539,11.53655,11.5381,5856582.0
2009-10-16 21:59:00,11.53795,11.54215,11.5373,11.54215,23526436.0
2009-10-16 22:00:00,11.54205,11.54205,11.53917,11.54025,9164071.0
2009-10-16 22:01:00,11.53995,11.54045,11.5398,11.54045,7968597.0
2009-10-16 22:02:00,11.5405,11.5417,11.54005,11.5417,16995605.0
2009-10-16 22:03:00,11.5418,11.54213,11.54028,11.54185,18670390.0
2009-10-16 22:04:00,11.54225,11.5424,11.54085,11.54215,11021762.0
2009-10-16 22:05:00,11.54165,11.54215,11.5411,11.5416,10405051.0
2009-10-16 22:06:00,11.54265,11.54265,11.54086,11.5421,19133630.0
2009-10-16 22:07:00,11.54165,11.54192,11.54096,11.54105,30908102.0
2009-10-16 22:08:00,11.5425,11.5425,11.54038,11.541,12509653.0
2009-10-16 22:09:00,11.54145,11.54215,11.5404,11.54085,3463477.0
2009-10-16 22:10:00,11.5412,11.5414,11.53933,11.5404,12912179.0
2009-10-16 22:11:00,11.5404,11.54103,11.54015,11.5407,16603566.0
2009-10-16 22:12:00,11.5405,11.5405,11.5382,11.5394,7110118.0
2009-10-16 22:13:00,11.5388,11.53935,11.53865,11.53935,3931310.0
2009-10-16 22:14:00,11.53995,11.5404,11.53925,11.5402,14786717.0
2009-10-16 22:15:00,11.5405,11.54125,11.53985,11.5405,13025451.0
2009-10-16 22:16:00,11.5412,11.5412,11.5402,11.5402,19385651.0
2009-10-16 22:17:00,11.54055,11.5419,11.54055,11.54155,12593957.0
2009-10-16 22:18:00,11.5426,11.5426,11.5406,11.54215,8788826.0
2009-10-16 22:19:00,11.54125,11.54133,11.54073,11.54095,9832632.0
2009-10-16 22:20:00,11.5421,11.5421,11.54021,11.54185,8728585.0
2009-10-16 22:21:00,11.5421,11.5427,11.54114,11.54265,13429495.0
2009-10-16 22:22:00,11.5436,11.5437,11.54138,11.5429,54077311.0
2009-10-16 22:23:00,11.54305,11.5434,11.5428,11.5434,14647224.0
2009-10-16 22:24:00,11.54375,11.5455,11.542,11.54515,7491772.0
2009-10-16 22:25:00,11.5442,11.54605,11.5442,11.545,18172984.0
2009-10-16 22:26:00,11.5451,11.546,11.544,11.546,12534095.0
2009-10-16 22:27:00,11.5458,11.54705,11.545,11.54705,12225726.0
2009-10-16 22:28:00,11.54755,11.54755,11.5461,11.5461,16003209.0
2009-10-16 22:29:00,11.54675,11.54825,11.5461,11.54655,27246803.0
2009-10-16 22:30:00,11.5479,11.5498,11.5459,11.54915,10099443.0
2009-10-16 22:31:00,11.5494,11.55,11.5474,11.5485,12858424.0
2009-10-16 22:32:00,11.54975,11.54975,11.5466,11.548,9974901.0
2009-10-16 22:33:00,11.54835,11.54905,11.5471,11.5489,4986996.0
2009-10-16 22:34:00,11.5497,11.55015,11.548,11.55015,22798533.0
2009-10-16 22:35:00,11.5497,11.5502,11.54825,11.5494,14218693.0
2009-10-16 22:36:00,11.55035,11.55035,11.5475,11.5478,17096091.0
2009-10-16 22:37:00,11.54775,11.5495,11.54775,11.5495,9679744.0
2009-10-16 22:38:00,11.55005,11.55005,11.5479,11.5494,21230322.0
2009-10-16 22:39:00,11.5487,11.5498,11.54856,11.5498,12262710.0
2009-10-16 22:40:00,11.5501,11.5505,11.54915,11.55005,6615660.0
2009-10-16 22:41:00,11.5496,11.55055,11.54891,11.55055,7720018.0
2009-10-16 22:42:00,11.54815,11.55005,11.5477,11.5495,22961275.0
2009-10-16 22:43:00,11.55035,11.55042,11.54985,11.54995,39315104.0
2009-10-16 22:44:00,11.55085,11.55085,11.5482,11.54925,19054768.0
2009-10-16 22:45:00,11.5489,11.5489,11.5484,11.54865,22944554.0
2009-10-16 22:46:00,11.5496,11.55015,11.5488,11.55015,9982884.0
2009-10-16 22:47:00,11.55005,11.55005,11.5491,11.5492,5903103.0
2009-10-16 22:48:00,11.5496,11.5496,11.5483,11.54915,7242624.0
2009-10-16 22:49:00,11.549,11.55025,11.5481,11.55025,10901146.0
2009-10-16 22:50:00,11.5493,11.55015,11.5479,11.5487,11351585.0
2009-10-16 22:51:00,11.5496,11.5514,11.5474,11.5514,4192645.0
2009-10-16 22:52:00,11.55025,11.55025,11.54884,11.5489,24916618.0
2009-10-16 22:53:00,11.5481,11.54914,11.54755,11.54755,8819296.0
2009-10-16 22:54:00,11.5489,11.55065,11.54805,11.54895,8199644.0
2009-10-16 22:55:00,11.54875,11.5506,11.54857,11.5496,6386544.0
2009-10-16 22:56:00,11.55025,11.55025,11.5483,11.54875,5618393.0
2009-10-16 22:57:00,11.5486,11.5496,11.54735,11.5496,8515041.0
2009-10-16 22:58:00,11.5487,11.5493,11.5477,11.54915,8667779.0
2009-10-16 22:59:00,11.54925,11.55055,11.5474,11.54925,7953361.0
2009-10-18 23:08:00,11.54303,11.54303,11.54127,11.54127,6966730.0
2009-10-18 23:09:00,11.54046,11.54046,11.53733,11.53762,17728672.0
2009-10-18 23:10:00,11.53661,11.5369,11.53267,11.5337,5717423.0
2009-10-18 23:11:00,11.5338,11.5338,11.53345,11.5336,5021877.0
2009-10-18 23:12:00,11.53445,11.53458,11.53385,11.53385,38131607.0
2009-10-18 23:13:00,11.5335,11.5339,11.53315,11.5336,18352463.0
2009-10-18 23:14:00,11.5349,11.5349,11.5318,11.5331,11520078.0
2009-10-18 23:15:00,11.5321,11.5363,11.5321,11.5363,9943967.0
2009-10-18 23:16:00,11.5347,11.5356,11.5323,11.5343,10779953.0
2009-10-18 23:17:00,11.5352,11.5352,11.53369,11.53425,10803092.0
2009-10-18 23:18:00,11.5367,11.5367,11.53255,11.53255,13584556.0
2009-10-18 23:19:00,11.5346,11.5346,11.5315,11.53385,9749731.0
2009-10-18 23:20:00,11.53295,11.53445,11.5322,11.5328,18982164.0
2009-10-18 23:21:00,11.5326,11.5346,11.532,11.532,14422065.0
2009-10-18 23:22:00,11.53266,11.53529,11.53266,11.53418,3625878.0
2009-10-18 23:23:00,11.53365,11.53373,11.5323,11.5323,9495392.0
2009-10-18 23:24:00,11.5335,11.53395,11.5329,11.5335,5487411.0
2009-10-18 23:25:00,11.5338,11.53395,11.53358,11.53395,10218459.0
2009-10-18 23:26:00,11.53245,11.53395,11.53245,11.53395,11260674.0
2009-10-18 23:27:00,11.5338,11.53615,11.53293,11.53615,7740249.0
2009-10-18 23:28:00,11.5339,11.5343,11.53385,11.534,9299421.0
2009-10-18 23:29:00,11.53425,11.5344,11.5337,11.5343,11351060.0
2009-10-18 23:30:00,11.53515,11.5365,11.53508,11.5363,26896617.0
2009-10-18 23:31:00,11.5355,11.5355,11.5321,11.53535,15980019.0
2009-10-18 23:32:00,11.5349,11.5349,11.53307,11.53435,8884360.0
2009-10-18 23:33:00,11.53435,11.5351,11.5324,11.5351,7312236.0
2009-10-18 23:34:00,11.53355,11.5338,11.5331,11.5334,6848631.0
2009-10-18 23:35:00,11.53425,11.5351,11.53355,11.53375,8409951.0
2009-10-18 23:36:00,11.5359,11.5359,11.53215,11.5345,56763283.0
2009-10-18 23:37:00,11.535,11.53595,11.53455,11.53595,13645178.0
2009-10-18 23:38:00,11.53465,11.53465,11.53415,11.53465,7567038.0
2009-10-18 23:39:00,11.5349,11.5349,11.53425,11.53475,9507452.0
2009-10-18 23:40:00,11.53575,11.53645,11.53485,11.5359,20335432.0
2009-10-18 23:41:00,11.5363,11.5387,11.53541,11.5387,15170121.0
2009-10-18 23:42:00,11.54145,11.54145,11.53765,11.53894,16887322.0
2009-10-18 23:43:00,11.54025,11.54125,11.5391,11.5409,24181477.0
2009-10-18 23:44:00,11.54075,11.54185,11.5401,11.5401,12370808.0
2009-10-18 23:45:00,11.5419,11.5419,11.53935,11.5414,4500534.0
2009-10-18 23:46:00,11.54,11.54045,11.53985,11.5401,28182253.0
2009-10-18 23:47:00,11.5409,11.5424,11.53993,11.5424,24515156.0
2009-10-18 23:48:00,11.54265,11.54265,11.53905,11.54025,25019627.0
2009-10-18 23:49:00,11.5399,11.5425,11.5399,11.5425,7671176.0
2009-10-18 23:50:00,11.5419,11.54235,11.54085,11.5419,16027348.0
2009-10-18 23:51:00,11.5415,11.5438,11.54141,11.5438,12697778.0
2009-10-18 23:52:00,11.54335,11.54335,11.5408,11.54125,42426780.0
2009-10-18 23:53:00,11.54075,11.54135,11.5401,11.5403,18237372.0
2009-10-18 23:54:00,11.541,11.54126,11.5409,11.5409,16024637.0
2009-10-18 23:55:00,11.54145,11.54195,11.5405,11.54195,32402874.0
2009-10-18 23:56:00,11.5413,11.54147,11.5399,11.53995,39687540.0
2009-10-18 23:57:00,11.541,11.5412,11.53995,11.5407,6519806.0
2009-10-18 23:58:00,11.5429,11.5429,11.54065,11.54065,14162435.0
2009-10-18 23:59:00,11.54175,11.54215,11.54011,11.54185,16276895.0
2009-10-19 00:00:00,11.5428,11.5428,11.54075,11.54075,14559009.0
2009-10-19 00:01:00,11.54085,11.54175,11.5406,11.5406,16487219.0
2009-10-19 00:02:00,11.54155,11.54219,11.54135,11.54135,15277781.0
2009-10-19 00:03:00,11.5406,11.5415,11.5401,11.5401,9608261.0
2009-10-19 00:04:00,11.54115,11.54115,11.5401,11.5401,7487320.0
2009-10-19 00:05:00,11.5407,11.5407,11.5383,11.5394,7638810.0
2009-10-19 00:06:00,11.5394,11.54005,11.5384,11.539,10464436.0
2009-10-19 00:07:00,11.54065,11.54065,11.5383,11.5397,12337641.0
2009-10-19 00:08:00,11.54045,11.5408,11.539,11.53975,12778683.0
2009-10-19 00:09:00,11.5402,11.54055,11.5386,11.5391,29682585.0
2009-10-19 00:10:00,11.54055,11.54125,11.5401,11.54125,6691648.0
2009-10-19 00:11:00,11.5406,11.541,11.54,11.54,5199170.0
2009-10-19 00:12:00,11.5417,11.5417,11.53994,11.54045,16678524.0
2009-10-19 00:13:00,11.5409,11.5414,11.54035,11.54105,7818707.0
2009-10-19 00:14:00,11.5413,11.54147,11.54085,11.5409,10809507.0
2009-10-19 00:15:00,11.5422,11.54265,11.54135,11.5421,27305332.0
2009-10-19 00:16:00,11.54325,11.54375,11.54175,11.54325,7434367.0
2009-10-19 00:17:00,11.5436,11.5436,11.5409,11.54345,10118717.0
2009-10-19 00:18:00,11.54255,11.5429,11.5395,11.54195,4087909.0
2009-10-19 00:19:00,11.54295,11.54321,11.54065,11.5409,21495186.0
2009-10-19 00:20:00,11.54186,11.54376,11.54165,11.54165,4995715.0
2009-10-19 00:21:00,11.54295,11.54305,11.5409,11.54305,17732503.0
2009-10-19 00:22:00,11.542,11.5423,11.5409,11.5409,22531360.0
2009-10-19 00:23:00,11.5422,11.5429,11.5413,11.5429,16171593.0
2009-10-19 00:24:00,11.54205,11.54205,11.54085,11.5417,20608259.0
2009-10-19 00:25:00,11.5415,11.5428,11.5398,11.5428,12316312.0
2009-10-19 00:26:00,11.5412,11.5414,11.5402,11.5402,15544692.0
2009-10-19 00:27:00,11.54105,11.54131,11.53955,11.54125,7509383.0
2009-10-19 00:28:00,11.5411,11.5411,11.53925,11.5406,13648717.0
2009-10-19 00:29:00,11.53985,11.5418,11.53985,11.5418,22445562.0
2009-10-19 00:30:00,11.5416,11.5422,11.54058,11.54085,57788343.0
2009-10-19 00:31:00,11.5379,11.53873,11.5361,11.53715,9009631.0
2009-10-19 00:33:00,11.53955,11.541,11.53901,11.5395,22071862.0
2009-10-19 00:34:00,11.53915,11.54185,11.53915,11.541,19638168.0
2009-10-19 00:35:00,11.5424,11.543,11.5412,11.5412,11065946.0
2009-10-19 00:36:00,11.54205,11.54305,11.5413,11.5413,14448920.0
2009-10-19 00:37:00,11.5424,11.54441,11.5411,11.5432,33794514.0
2009-10-19 00:38:00,11.5455,11.5455,11.54325,11.5437,9914770.0
2009-10-19 00:39:00,11.5442,11.54466,11.5428,11.54365,27380990.0
2009-10-19 00:40:00,11.5437,11.5437,11.5426,11.5426,19419598.0
2009-10-19 00:41:00,11.5428,11.5428,11.54165,11.54255,12579394.0
2009-10-19 00:42:00,11.5424,11.54256,11.54218,11.54235,6157966.0
2009-10-19 00:43:00,11.54305,11.5454,11.5428,11.54345,6381958.0
2009-10-19 00:44:00,11.54325,11.54705,11.54325,11.54555,9499825.0
2009-10-19 00:45:00,11.5455,11.54717,11.54533,11.54533,17863530.0
2009-10-19 00:46:00,11.5469,11.5483,11.5464,11.5471,9020998.0
2009-10-19 00:47:00,11.54765,11.5485,11.54595,11.5472,10159073.0
2009-10-19 00:48:00,11.5474,11.5474,11.5462,11.5468,14834225.0
2009-10-19 00:49:00,11.5476,11.548,11.5462,11.5467,3638700.0
2009-10-19 00:50:00,11.54625,11.54745,11.54625,11.5465,27611462.0
2009-10-19 00:51:00,11.547,11.54815,11.54635,11.5472,7677792.0
2009-10-19 00:52:00,11.5488,11.55025,11.54765,11.5495,8664302.0
2009-10-19 00:53:00,11.551,11.5527,11.54897,11.55165,20137624.0
2009-10-19 00:54:00,11.55045,11.55333,11.55045,11.55305,3011682.0
2009-10-19 00:55:00,11.5527,11.55455,11.5527,11.55335,5282135.0
2009-10-19 00:56:00,11.55175,11.5549,11.5514,11.5549,1623196.0
2009-10-19 00:57:00,11.5548,11.5553,11.5543,11.55515,8579832.0
2009-10-19 00:58:00,11.55535,11.55815,11.5537,11.55815,9632133.0
2009-10-19 00:59:00,11.55785,11.55875,11.5572,11.5572,6091699.0
2009-10-19 01:00:00,11.5577,11.5585,11.5567,11.5573,10836483.0
2009-10-19 01:01:00,11.55685,11.56035,11.55685,11.5598,6405493.0
2009-10-19 01:02:00,11.55935,11.56125,11.5579,11.5588,16697366.0
2009-10-19 01:03:00,11.55785,11.55979,11.55706,11.5596,7213221.0
2009-10-19 01:04:00,11.5584,11.5584,11.55673,11.55675,20219615.0
2009-10-19 01:05:00,11.5574,11.55875,11.5567,11.5574,20919134.0
2009-10-19 01:06:00,11.55985,11.55985,11.55665,11.5574,12139518.0
2009-10-19 01:07:00,11.5564,11.55737,11.556,11.5565,12183683.0
2009-10-19 01:08:00,11.5588,11.5588,11.5561,11.55665,16062692.0
2009-10-19 01:09:00,11.55635,11.5567,11.5549,11.55605,17441712.0
2009-10-19 01:10:00,11.55585,11.55645,11.5555,11.55645,31733134.0
2009-10-19 01:11:00,11.5556,11.5556,11.55335,11.5552,35330534.0
2009-10-19 01:12:00,11.55425,11.555,11.5529,11.5535,41320336.0
2009-10-19 01:13:00,11.55395,11.55395,11.5507,11.5512,25982736.0
2009-10-19 01:14:00,11.5518,11.5518,11.547,11.547,7339012.0
2009-10-19 01:15:00,11.54645,11.54795,11.54575,11.5467,12923955.0
2009-10-19 01:16:00,11.54385,11.5454,11.542,11.542,25669004.0
2009-10-19 01:17:00,11.542,11.5427,11.53875,11.54145,11520492.0
2009-10-19 01:18:00,11.54055,11.5427,11.54,11.54,29116636.0
2009-10-19 01:19:00,11.5401,11.5409,11.54005,11.5408,19186589.0
2009-10-19 01:20:00,11.5403,11.5409,11.53985,11.54065,7419418.0
2009-10-19 01:21:00,11.54135,11.5427,11.5406,11.5427,5256288.0
2009-10-19 01:22:00,11.544,11.544,11.5394,11.54025,19923583.0
2009-10-19 01:23:00,11.5397,11.54018,11.53962,11.53965,23734307.0
2009-10-19 01:24:00,11.5417,11.5429,11.54035,11.5421,7677439.0
2009-10-19 01:25:00,11.54185,11.5429,11.54185,11.5429,2023606.0
2009-10-19 01:26:00,11.54145,11.54177,11.54115,11.5417,21898992.0
2009-10-19 01:27:00,11.54185,11.54355,11.5412,11.5418,26443000.0
2009-10-19 01:28:00,11.5424,11.5424,11.54,11.5411,22452164.0
2009-10-19 01:29:00,11.54025,11.541,11.54025,11.5405,15419145.0
2009-10-19 01:30:00,11.54225,11.54225,11.54045,11.5408,7993541.0
2009-10-19 01:31:00,11.54055,11.54245,11.5405,11.5419,8899466.0
2009-10-19 01:32:00,11.54195,11.54305,11.54195,11.54265,27292046.0
2009-10-19 01:33:00,11.542,11.54305,11.542,11.54305,7373023.0
2009-10-19 01:34:00,11.5427,11.5435,11.5426,11.5435,7928488.0
2009-10-19 01:35:00,11.54325,11.54325,11.54,11.54,11780407.0
2009-10-19 01:36:00,11.54095,11.5412,11.53865,11.5393,26648565.0
2009-10-19 01:37:00,11.5399,11.5403,11.53903,11.53903,32257838.0
2009-10-19 01:38:00,11.53857,11.53857,11.53595,11.5367,12558841.0
2009-10-19 01:39:00,11.53585,11.5367,11.53484,11.5354,26734455.0
2009-10-19 01:40:00,11.53605,11.53635,11.53505,11.5357,11303213.0
2009-10-19 01:41:00,11.5351,11.5355,11.5347,11.5353,10199730.0
2009-10-19 01:42:00,11.53575,11.53685,11.5345,11.53565,14826672.0
2009-10-19 01:43:00,11.53645,11.53645,11.535,11.535,10994272.0
2009-10-19 01:44:00,11.5363,11.5371,11.53565,11.5369,16777283.0
2009-10-19 01:45:00,11.5365,11.5373,11.53609,11.5373,20374722.0
2009-10-19 01:46:00,11.5376,11.53805,11.53615,11.5366,16911325.0
2009-10-19 01:47:00,11.5368,11.5368,11.53615,11.53615,23225675.0
2009-10-19 01:48:00,11.53585,11.5365,11.53461,11.53575,18954010.0
2009-10-19 01:49:00,11.5356,11.536,11.53545,11.53565,11328086.0
2009-10-19 01:50:00,11.53516,11.5396,11.53516,11.5396,15737519.0
2009-10-19 01:51:00,11.5391,11.54135,11.5391,11.54095,20765184.0
2009-10-19 01:52:00,11.5388,11.5393,11.5376,11.53775,43895936.0
2009-10-19 01:53:00,11.5381,11.5393,11.53724,11.5387,7666046.0
2009-10-19 01:54:00,11.5389,11.5389,11.536,11.5374,16684525.0
2009-10-19 01:55:00,11.5381,11.53905,11.5369,11.53905,13645770.0
2009-10-19 01:56:00,11.53765,11.5397,11.537,11.53915,12674278.0
2009-10-19 01:57:00,11.5397,11.5397,11.5364,11.53878,14506503.0
2009-10-19 01:58:00,11.54105,11.54146,11.54015,11.54135,17531147.0
2009-10-19 02:01:00,11.54235,11.54235,11.54015,11.54175,18893356.0
2009-10-19 02:02:00,11.5424,11.5429,11.5411,11.5417,14813137.0
2009-10-19 02:03:00,11.54155,11.54155,11.5394,11.53965,11569400.0
2009-10-19 02:04:00,11.54245,11.54245,11.532,11.532,12750673.0
2009-10-19 02:05:00,11.5327,11.53715,11.53025,11.5335,16048984.0
2009-10-19 02:06:00,11.5356,11.5356,11.52983,11.5304,8082284.0
2009-10-19 02:07:00,11.53035,11.53335,11.5286,11.5328,42029814.0
2009-10-19 02:08:00,11.53475,11.53475,11.52885,11.5314,19987665.0
2009-10-19 02:09:00,11.5319,11.5319,11.5247,11.5247,15222982.0
2009-10-19 02:10:00,11.52775,11.52775,11.5212,11.522,11112503.0
2009-10-19 02:11:00,11.52275,11.5235,11.51905,11.52295,19133869.0
2009-10-19 02:12:00,11.52375,11.5256,11.52185,11.5231,23661038.0
2009-10-19 02:13:00,11.5247,11.52575,11.51965,11.5231,16253075.0
2009-10-19 02:14:00,11.5225,11.52375,11.52205,11.5233,19678116.0
2009-10-19 02:15:00,11.5233,11.52333,11.51565,11.5173,16445094.0
2009-10-19 02:16:00,11.5178,11.5187,11.5154,11.51605,10593826.0
2009-10-19 02:17:00,11.51595,11.5192,11.51575,11.51805,16250187.0
2009-10-19 02:18:00,11.5202,11.5202,11.5179,11.5181,9882502.0
2009-10-19 02:19:00,11.519,11.51925,11.51335,11.51875,10297180.0
2009-10-19 02:20:00,11.5187,11.5193,11.5149,11.51685,24667333.0
2009-10-19 02:21:00,11.5162,11.5201,11.51595,11.51765,13704540.0
2009-10-19 02:22:00,11.51745,11.5182,11.5131,11.5155,35308492.0
2009-10-19 02:23:00,11.5148,11.51485,11.51065,11.51215,24358833.0
2009-10-19 02:24:00,11.511,11.5147,11.511,11.51445,11946462.0
2009-10-19 02:25:00,11.514,11.51615,11.5123,11.5139,8365149.0
2009-10-19 02:26:00,11.51325,11.51435,11.50885,11.512,7182681.0
2009-10-19 02:27:00,11.51435,11.51585,11.51305,11.51585,27281134.0
2009-10-19 02:28:00,11.5159,11.51672,11.51425,11.51585,8740392.0
2009-10-19 02:29:00,11.5153,11.51609,11.5091,11.50985,8020814.0
2009-10-19 02:30:00,11.511,11.511,11.5062,11.50825,15930512.0
2009-10-19 02:31:00,11.5093,11.5123,11.50755,11.5106,24023287.0
2009-10-19 02:32:00,11.5111,11.5111,11.5048,11.50995,24676183.0
2009-10-19 02:33:00,11.5088,11.51085,11.5053,11.50735,21877116.0
2009-10-19 02:34:00,11.5078,11.5078,11.50385,11.50485,1930369.0
2009-10-19 02:35:00,11.5047,11.50535,11.50014,11.50389,8415477.0
2009-10-19 02:36:00,11.50274,11.50279,11.4929,11.4952,25770149.0
2009-10-19 02:37:00,11.49625,11.49835,11.49415,11.4978,20751570.0
2009-10-19 02:38:00,11.4984,11.5046,11.49693,11.50225,5458245.0
2009-10-19 02:39:00,11.50355,11.50505,11.50115,11.5036,8221873.0
2009-10-19 02:40:00,11.504,11.504,11.50125,11.5022,18582653.0
2009-10-19 02:41:00,11.5025,11.50285,11.50165,11.50235,29608131.0
2009-10-19 02:42:00,11.50185,11.5031,11.49875,11.5023,10654296.0
2009-10-19 02:43:00,11.5022,11.50315,11.49815,11.49885,24120470.0
2009-10-19 02:44:00,11.5004,11.5004,11.4972,11.49755,11948922.0
2009-10-19 02:45:00,11.498,11.50215,11.49675,11.4998,7392981.0
2009-10-19 02:46:00,11.5006,11.5035,11.4998,11.50045,24332962.0
2009-10-19 02:47:00,11.5006,11.5037,11.5006,11.50285,39700553.0
2009-10-19 02:48:00,11.5035,11.50895,11.5035,11.5081,36547569.0
2009-10-19 02:49:00,11.50835,11.5091,11.50475,11.50845,32877261.0
2009-10-19 02:50:00,11.50765,11.50765,11.5039,11.50685,17351483.0
2009-10-19 02:51:00,11.50785,11.5082,11.5048,11.5073,15640400.0
2009-10-19 02:52:00,11.5083,11.5083,11.5055,11.5063,12667585.0
2009-10-19 02:53:00,11.5085,11.5088,11.5072,11.50865,12335654.0
2009-10-19 02:54:00,11.5081,11.5086,11.5063,11.5063,19930579.0
2009-10-19 02:55:00,11.50535,11.5065,11.5022,11.5028,19417667.0
2009-10-19 02:56:00,11.5046,11.5046,11.49905,11.50085,7329020.0
2009-10-19 02:57:00,11.5018,11.50215,11.50015,11.50215,17064248.0
2009-10-19 02:58:00,11.5012,11.5022,11.4993,11.50045,5891192.0
2009-10-19 02:59:00,11.5027,11.5027,11.5005,11.501,10589743.0
2009-10-19 03:00:00,11.5021,11.50525,11.50125,11.50335,6111869.0
2009-10-19 03:01:00,11.50255,11.5063,11.5009,11.50495,9441418.0
2009-10-19 03:02:00,11.50705,11.50705,11.5018,11.5024,8587560.0
2009-10-19 03:03:00,11.5017,11.5045,11.4999,11.50235,1658861.0
2009-10-19 03:04:00,11.50455,11.50455,11.5011,11.5019,5271593.0
2009-10-19 03:05:00,11.50135,11.50625,11.50135,11.50555,2849542.0
2009-10-19 03:06:00,11.50495,11.50855,11.50495,11.5083,18568582.0
2009-10-19 03:07:00,11.5071,11.50745,11.5044,11.5049,8850157.0
2009-10-19 03:08:00,11.5061,11.5061,11.50418,11.505,8512908.0
2009-10-19 03:09:00,11.5053,11.5064,11.5039,11.50425,26058383.0
2009-10-19 03:10:00,11.5052,11.5076,11.5022,11.505,3517012.0
2009-10-19 03:11:00,11.5063,11.5071,11.5003,11.5024,13753223.0
2009-10-19 03:12:00,11.5029,11.5042,11.49873,11.49905,10365342.0
2009-10-19 03:13:00,11.499,11.5001,11.4979,11.4996,9766155.0
2009-10-19 03:14:00,11.49975,11.5005,11.4964,11.4964,16601793.0
2009-10-19 03:15:00,11.49735,11.4992,11.49437,11.49865,9561978.0
2009-10-19 03:16:00,11.49965,11.5005,11.4961,11.49965,6444469.0
2009-10-19 03:17:00,11.50035,11.50085,11.499,11.5001,5969336.0
2009-10-19 03:18:00,11.50035,11.50035,11.49635,11.4989,12812581.0
2009-10-19 03:19:00,11.499,11.5002,11.49895,11.4996,19925712.0
2009-10-19 03:20:00,11.50065,11.5019,11.49711,11.5017,24928068.0
2009-10-19 03:21:00,11.501,11.501,11.499,11.5005,9031489.0
2009-10-19 03:22:00,11.501,11.5014,11.4963,11.4982,35147701.0
2009-10-19 03:23:00,11.4986,11.49915,11.4961,11.49755,14006321.0
2009-10-19 03:24:00,11.4985,11.5002,11.49715,11.4985,12230267.0
2009-10-19 03:25:00,11.4979,11.4995,11.49595,11.49775,19209790.0
2009-10-19 03:26:00,11.4978,11.5018,11.4969,11.50095,22989130.0
2009-10-19 03:27:00,11.5015,11.5022,11.49895,11.5018,7734753.0
2009-10-19 03:28:00,11.50185,11.5042,11.5005,11.5029,9973025.0
2009-10-19 03:29:00,11.5029,11.5049,11.5026,11.5047,61911662.0
2009-10-19 03:30:00,11.5038,11.5056,11.50165,11.50465,21155102.0
2009-10-19 03:31:00,11.5045,11.5077,11.5039,11.5067,12828947.0
2009-10-19 03:32:00,11.50835,11.50835,11.5041,11.50535,7103089.0
2009-10-19 03:33:00,11.5037,11.5044,11.49925,11.5038,14858243.0
2009-10-19 03:34:00,11.5052,11.5052,11.5023,11.5042,11730939.0
2009-10-19 03:35:00,11.5044,11.5044,11.50355,11.50365,18801442.0
2009-10-19 03:36:00,11.5044,11.5076,11.50365,11.5052,16285591.0
2009-10-19 03:37:00,11.5052,11.5069,11.50425,11.5055,21803136.0
2009-10-19 03:38:00,11.50685,11.5084,11.5052,11.50725,16606577.0
2009-10-19 03:39:00,11.50745,11.50855,11.5069,11.5084,5544633.0
2009-10-19 03:40:00,11.5086,11.50935,11.50535,11.50605,19765690.0
2009-10-19 03:41:00,11.50595,11.50795,11.5042,11.50715,4440965.0
2009-10-19 03:42:00,11.50765,11.50975,11.5069,11.5086,10529361.0
2009-10-19 03:43:00,11.50885,11.50915,11.50779,11.50855,7355662.0
2009-10-19 03:44:00,11.5098,11.5098,11.50535,11.5088,25725770.0
2009-10-19 03:45:00,11.5084,11.5084,11.50735,11.5078,10920899.0
2009-10-19 03:46:00,11.50765,11.5093,11.50764,11.5084,7279987.0
2009-10-19 03:47:00,11.50845,11.5091,11.50705,11.5079,16128541.0
2009-10-19 03:48:00,11.5083,11.5083,11.50505,11.5064,4729098.0
2009-10-19 03:49:00,11.50475,11.5066,11.50405,11.50525,7213159.0
2009-10-19 03:50:00,11.5063,11.5067,11.50425,11.5048,27632270.0
2009-10-19 03:51:00,11.50465,11.5079,11.5024,11.50725,13604475.0
2009-10-19 03:52:00,11.505,11.50665,11.50375,11.50665,11241587.0
2009-10-19 03:53:00,11.5063,11.507,11.5063,11.507,10775857.0
2009-10-19 03:54:00,11.5094,11.5094,11.5052,11.5067,7047523.0
2009-10-19 03:55:00,11.5069,11.5069,11.50415,11.50515,6895038.0
2009-10-19 03:56:00,11.507,11.507,11.502,11.504,9275280.0
2009-10-19 03:57:00,11.50205,11.5048,11.50205,11.50425,14190768.0
2009-10-19 03:58:00,11.5047,11.5063,11.50235,11.50535,16560083.0
2009-10-19 03:59:00,11.50675,11.5078,11.5043,11.5052,16081971.0
2009-10-19 04:00:00,11.50625,11.50875,11.50455,11.50775,16932172.0
2009-10-19 04:01:00,11.50725,11.5073,11.505,11.5069,14255093.0
2009-10-19 04:02:00,11.5077,11.5082,11.5064,11.507,6927856.0
2009-10-19 04:03:00,11.50655,11.50885,11.50515,11.5056,36079580.0
2009-10-19 04:04:00,11.50675,11.5075,11.503,11.50615,29643102.0
2009-10-19 04:05:00,11.5067,11.5083,11.5058,11.5083,14938601.0
2009-10-19 04:06:00,11.5102,11.5102,11.5067,11.50835,18195520.0
2009-10-19 04:07:00,11.50815,11.5085,11.50715,11.50755,38604897.0
2009-10-19 04:08:00,11.5081,11.5081,11.5062,11.5079,11879293.0
2009-10-19 04:09:00,11.5073,11.50935,11.50685,11.5086,15093087.0
2009-10-19 04:10:00,11.5091,11.5091,11.50775,11.5086,8411376.0
2009-10-19 04:11:00,11.50835,11.51115,11.50835,11.51115,22897070.0
2009-10-19 04:12:00,11.5132,11.5149,11.5107,11.5145,24145726.0
2009-10-19 04:13:00,11.5142,11.5157,11.5122,11.5125,28719303.0
2009-10-19 04:14:00,11.5153,11.5153,11.5127,11.5141,4281736.0
2009-10-19 04:15:00,11.5138,11.51505,11.51235,11.51295,12073793.0
2009-10-19 04:16:00,11.5143,11.5143,11.51055,11.51145,24085136.0
2009-10-19 04:17:00,11.5111,11.51245,11.50915,11.50985,15785496.0
2009-10-19 04:18:00,11.5096,11.5122,11.5091,11.5119,13999744.0
2009-10-19 04:19:00,11.5118,11.5129,11.51125,11.51125,19137429.0
2009-10-19 04:20:00,11.51025,11.5134,11.5095,11.5134,10396342.0
2009-10-19 04:21:00,11.51275,11.51275,11.51015,11.51165,8325490.0
2009-10-19 04:22:00,11.51265,11.51265,11.51055,11.5109,13435584.0
2009-10-19 04:23:00,11.5102,11.51177,11.5102,11.5114,62043154.0
2009-10-19 04:24:00,11.51265,11.51265,11.5106,11.51125,8116147.0
2009-10-19 04:25:00,11.5106,11.5116,11.5092,11.51005,6629207.0
2009-10-19 04:26:00,11.512,11.51225,11.5109,11.51155,8056671.0
2009-10-19 04:27:00,11.51165,11.5134,11.50985,11.5133,9255506.0
2009-10-19 04:28:00,11.51505,11.51505,11.51135,11.5129,17298137.0
2009-10-19 04:29:00,11.5138,11.5147,11.5121,11.51425,29556721.0
2009-10-19 04:30:00,11.5146,11.5158,11.51265,11.51425,10846688.0
2009-10-19 04:31:00,11.5141,11.5148,11.5122,11.5134,9061113.0
2009-10-19 04:32:00,11.51485,11.51485,11.51235,11.5143,8092262.0
2009-10-19 04:33:00,11.51395,11.51395,11.5107,11.51215,10909392.0
2009-10-19 04:34:00,11.51265,11.51265,11.51135,11.5122,10143398.0
2009-10-19 04:35:00,11.5111,11.5123,11.50935,11.5123,5817865.0
2009-10-19 04:36:00,11.5109,11.51155,11.51015,11.51015,9421900.0
2009-10-19 04:37:00,11.5101,11.5133,11.5101,11.5123,3728409.0
2009-10-19 04:38:00,11.5122,11.51425,11.5117,11.5131,14037438.0
2009-10-19 04:39:00,11.5132,11.5141,11.51005,11.51305,17730398.0
2009-10-19 04:40:00,11.51125,11.51252,11.51125,11.5116,9171038.0
2009-10-19 04:41:00,11.51155,11.5121,11.5105,11.5121,12412790.0
2009-10-19 04:42:00,11.51275,11.51275,11.5118,11.5127,11999435.0
2009-10-19 04:43:00,11.5129,11.51555,11.51259,11.5153,10402345.0
2009-10-19 04:44:00,11.5158,11.51641,11.514,11.5155,10342139.0
2009-10-19 04:45:00,11.5161,11.5161,11.5133,11.5155,12715318.0
2009-10-19 04:46:00,11.5161,11.5161,11.5143,11.5143,17013501.0
2009-10-19 04:47:00,11.51425,11.5184,11.51425,11.51675,40548285.0
2009-10-19 04:48:00,11.5179,11.5179,11.51445,11.5165,5120185.0
2009-10-19 04:49:00,11.5166,11.51891,11.5166,11.5179,6197077.0
2009-10-19 04:50:00,11.51975,11.5204,11.51675,11.51935,16410879.0
2009-10-19 04:51:00,11.5198,11.5209,11.519,11.5194,7431970.0
2009-10-19 04:52:00,11.5208,11.52145,11.51917,11.51955,15128675.0
2009-10-19 04:53:00,11.52,11.52,11.518,11.51895,9601054.0
2009-10-19 04:54:00,11.51875,11.51975,11.51875,11.51935,13688141.0
2009-10-19 04:55:00,11.5182,11.5199,11.51717,11.5192,9771149.0
2009-10-19 04:56:00,11.5193,11.5193,11.5162,11.51845,13499588.0
2009-10-19 04:57:00,11.51795,11.51885,11.5156,11.51885,5777543.0
2009-10-19 04:58:00,11.51705,11.51895,11.51515,11.5179,15367888.0
2009-10-19 04:59:00,11.5183,11.51935,11.516,11.51855,15191570.0
2009-10-19 05:00:00,11.51935,11.5201,11.5168,11.51845,8742839.0
2009-10-19 05:01:00,11.51885,11.51885,11.5176,11.518,8517866.0
2009-10-19 05:02:00,11.5192,11.5192,11.51705,11.5183,9010624.0
2009-10-19 05:03:00,11.51845,11.5185,11.5153,11.51655,5423160.0
2009-10-19 05:04:00,11.5178,11.5178,11.5133,11.51625,6095195.0
2009-10-19 05:05:00,11.51585,11.51695,11.5151,11.5151,7502649.0
2009-10-19 05:06:00,11.51635,11.51815,11.51615,11.5168,8861833.0
2009-10-19 05:07:00,11.516,11.51785,11.516,11.51785,24711513.0
2009-10-19 05:08:00,11.5189,11.5189,11.51585,11.5167,4042661.0
2009-10-19 05:09:00,11.5163,11.51671,11.5162,11.5162,10823403.0
2009-10-19 05:10:00,11.51775,11.5203,11.516,11.5197,10322078.0
2009-10-19 05:11:00,11.51955,11.52005,11.5188,11.5199,6951363.0
2009-10-19 05:12:00,11.5213,11.52594,11.51997,11.52185,5626826.0
2009-10-19 05:13:00,11.52605,11.52605,11.5232,11.5255,10569492.0
2009-10-19 05:14:00,11.52795,11.52795,11.5232,11.5232,22089683.0
2009-10-19 05:15:00,11.52435,11.52535,11.52356,11.52535,19177505.0
2009-10-19 05:16:00,11.52645,11.5269,11.52415,11.52655,39800670.0
2009-10-19 05:17:00,11.526,11.5269,11.52385,11.52385,23263701.0
2009-10-19 05:18:00,11.52515,11.52515,11.5231,11.5235,7385455.0
2009-10-19 05:19:00,11.52455,11.52795,11.5237,11.5241,6615000.0
2009-10-19 05:20:00,11.5243,11.5243,11.5216,11.5218,12618552.0
2009-10-19 05:21:00,11.5215,11.52385,11.5211,11.52385,20117808.0
2009-10-19 05:22:00,11.5258,11.5258,11.52285,11.52285,9643099.0
2009-10-19 05:23:00,11.5235,11.52615,11.523,11.52515,16164988.0
2009-10-19 05:24:00,11.527,11.527,11.5242,11.5256,14938741.0
2009-10-19 05:25:00,11.52565,11.5271,11.5233,11.526,23518193.0
2009-10-19 05:26:00,11.5271,11.5271,11.5231,11.52555,4570194.0
2009-10-19 05:27:00,11.5244,11.52565,11.52422,11.52565,10887253.0
2009-10-19 05:28:00,11.5259,11.5259,11.5234,11.5249,12713489.0
2009-10-19 05:29:00,11.52515,11.52555,11.52435,11.5249,10657917.0
2009-10-19 05:30:00,11.52555,11.52556,11.52475,11.52475,25809229.0
2009-10-19 05:31:00,11.5239,11.5249,11.5237,11.52465,16592232.0
2009-10-19 05:32:00,11.52555,11.52555,11.5238,11.5248,12442221.0
2009-10-19 05:33:00,11.524,11.5257,11.5239,11.5257,12919083.0
2009-10-19 05:34:00,11.5232,11.52455,11.5232,11.5244,19994481.0
2009-10-19 05:35:00,11.52445,11.52445,11.5233,11.52355,7790943.0
2009-10-19 05:36:00,11.5254,11.5261,11.52335,11.52545,13933812.0
2009-10-19 05:37:00,11.5255,11.52725,11.52375,11.5246,53309654.0
2009-10-19 05:38:00,11.52545,11.52545,11.52394,11.5251,14505829.0
2009-10-19 05:39:00,11.52505,11.5263,11.52406,11.5263,9243443.0
2009-10-19 05:40:00,11.52515,11.5257,11.5249,11.52555,9109350.0
2009-10-19 05:41:00,11.52565,11.52592,11.5252,11.5252,8681180.0
2009-10-19 05:42:00,11.52625,11.52625,11.5244,11.52535,13715917.0
2009-10-19 05:43:00,11.5258,11.5265,11.52525,11.5261,20028569.0
2009-10-19 05:44:00,11.526,11.52793,11.526,11.5274,11853174.0
2009-10-19 05:45:00,11.526,11.5274,11.526,11.52655,13962905.0
2009-10-19 05:46:00,11.52725,11.5276,11.52642,11.5272,4212720.0
2009-10-19 05:47:00,11.5271,11.52781,11.5267,11.5272,7750293.0
2009-10-19 05:48:00,11.5287,11.5319,11.5272,11.5313,18289894.0
2009-10-19 05:49:00,11.5319,11.5337,11.5294,11.5298,12892839.0
2009-10-19 05:50:00,11.53135,11.53135,11.52935,11.53005,3569858.0
2009-10-19 05:51:00,11.5295,11.53085,11.5276,11.5301,11658576.0
2009-10-19 05:52:00,11.52895,11.53145,11.52755,11.52985,29495277.0
2009-10-19 05:53:00,11.529,11.5299,11.52669,11.52895,18422523.0
2009-10-19 05:54:00,11.5279,11.53035,11.5279,11.52895,10703685.0
2009-10-19 05:55:00,11.52935,11.53255,11.5281,11.53255,12178742.0
2009-10-19 05:56:00,11.53005,11.53037,11.52904,11.5302,19663391.0
2009-10-19 05:57:00,11.5298,11.53179,11.52975,11.5315,16963377.0
2009-10-19 05:58:00,11.53155,11.5324,11.5302,11.53115,7847740.0
2009-10-19 05:59:00,11.53145,11.53175,11.52965,11.53095,9187039.0
2009-10-19 06:00:00,11.53045,11.53145,11.5303,11.53145,22111314.0
2009-10-19 06:01:00,11.5311,11.5324,11.52965,11.53175,6113343.0
2009-10-19 06:02:00,11.5323,11.53255,11.5307,11.531,4539848.0
2009-10-19 06:03:00,11.53135,11.53161,11.5309,11.53135,17221149.0
2009-10-19 06:04:00,11.5318,11.5318,11.5304,11.5311,12434964.0
2009-10-19 06:05:00,11.53075,11.5314,11.52925,11.5305,13047542.0
2009-10-19 06:06:00,11.53105,11.5329,11.53,11.5329,19538818.0
2009-10-19 06:07:00,11.5331,11.53495,11.53035,11.5327,26095871.0
2009-10-19 06:08:00,11.53285,11.53375,11.5315,11.5326,9196524.0
2009-10-19 06:09:00,11.5325,11.5357,11.5325,11.5357,16702579.0
2009-10-19 06:10:00,11.5311,11.53415,11.5303,11.53225,16298935.0
2009-10-19 06:11:00,11.5322,11.5346,11.5313,11.53285,8090772.0
2009-10-19 06:12:00,11.53325,11.53325,11.52935,11.5311,17945081.0
2009-10-19 06:13:00,11.5314,11.53405,11.5296,11.53405,12812119.0
2009-10-19 06:14:00,11.5318,11.53338,11.53141,11.53295,23477173.0
2009-10-19 06:15:00,11.53265,11.5331,11.53165,11.53185,6242611.0
2009-10-19 06:16:00,11.53175,11.53175,11.52675,11.52915,17686345.0
2009-10-19 06:17:00,11.5303,11.53155,11.52815,11.5306,10932438.0
2009-10-19 06:18:00,11.5324,11.5324,11.5301,11.5301,9485199.0
2009-10-19 06:19:00,11.5296,11.531,11.5282,11.52935,13283491.0
2009-10-19 06:20:00,11.5305,11.5305,11.526,11.5284,9100913.0
2009-10-19 06:21:00,11.52835,11.5285,11.5254,11.52785,8800021.0
2009-10-19 06:22:00,11.52675,11.5272,11.5267,11.52685,23708166.0
2009-10-19 06:23:00,11.5271,11.5273,11.52643,11.5273,20333934.0
2009-10-19 06:24:00,11.5257,11.5286,11.5257,11.52705,7915861.0
2009-10-19 06:25:00,11.52735,11.53195,11.52705,11.5318,6486292.0
2009-10-19 06:26:00,11.5322,11.5322,11.53012,11.5307,26390128.0
2009-10-19 06:27:00,11.531,11.5322,11.52715,11.5306,9354650.0
2009-10-19 06:28:00,11.53285,11.53285,11.5294,11.52975,4572736.0
2009-10-19 06:29:00,11.5285,11.53045,11.52725,11.5295,15896457.0
2009-10-19 06:30:00,11.53015,11.531,11.52882,11.531,7063921.0
2009-10-19 06:31:00,11.5309,11.5311,11.5302,11.53075,15975712.0
2009-10-19 06:32:00,11.5314,11.5328,11.52965,11.532,14614090.0
2009-10-19 06:33:00,11.53125,11.53125,11.52855,11.52855,7584970.0
2009-10-19 06:34:00,11.5302,11.5322,11.5302,11.5313,5636343.0
2009-10-19 06:35:00,11.53115,11.53154,11.53097,11.531,4460854.0
2009-10-19 06:36:00,11.5331,11.5331,11.52863,11.5302,7767639.0
2009-10-19 06:37:00,11.5299,11.53019,11.52923,11.52995,21644630.0
2009-10-19 06:38:00,11.5305,11.5305,11.52825,11.5302,5310659.0
2009-10-19 06:39:00,11.52995,11.53105,11.52725,11.5301,30616073.0
2009-10-19 06:40:00,11.53125,11.53125,11.5242,11.5256,16475597.0
2009-10-19 06:41:00,11.52575,11.5271,11.52485,11.52595,6019601.0
2009-10-19 06:42:00,11.5262,11.5274,11.5231,11.5262,11813857.0
2009-10-19 06:43:00,11.5249,11.5272,11.5249,11.5266,8662936.0
2009-10-19 06:44:00,11.52815,11.52815,11.5262,11.52715,10797381.0
2009-10-19 06:45:00,11.5271,11.5278,11.52555,11.5277,17139967.0
2009-10-19 06:46:00,11.529,11.529,11.52515,11.5279,8490704.0
2009-10-19 06:47:00,11.5282,11.5282,11.52635,11.5274,21209494.0
2009-10-19 06:48:00,11.52745,11.53,11.5267,11.52945,10468631.0
2009-10-19 06:49:00,11.5292,11.5296,11.52592,11.52645,7962821.0
2009-10-19 06:50:00,11.5266,11.52701,11.52505,11.5263,13687512.0
2009-10-19 06:51:00,11.5267,11.52836,11.52635,11.52635,28916216.0
2009-10-19 06:52:00,11.5287,11.5291,11.5264,11.5288,16871095.0
2009-10-19 06:53:00,11.5285,11.52856,11.5251,11.5251,19175637.0
2009-10-19 06:54:00,11.5273,11.5287,11.52605,11.52825,17037360.0
2009-10-19 06:55:00,11.5284,11.5284,11.52765,11.5282,20640439.0
2009-10-19 06:56:00,11.529,11.529,11.52835,11.52835,11124606.0
2009-10-19 06:57:00,11.52825,11.52905,11.52625,11.5285,7152747.0
2009-10-19 06:58:00,11.5293,11.5293,11.52615,11.52865,20840461.0
2009-10-19 06:59:00,11.5285,11.53084,11.52785,11.52915,24880381.0
2009-10-19 07:00:00,11.5308,11.5308,11.5262,11.52785,11683015.0
2009-10-19 07:01:00,11.52815,11.5289,11.52425,11.5277,13521591.0
2009-10-19 07:02:00,11.52675,11.52805,11.52675,11.52765,30991247.0
2009-10-19 07:03:00,11.5272,11.5276,11.52685,11.5276,35887520.0
2009-10-19 07:04:00,11.5278,11.5278,11.5251,11.5251,18867725.0
2009-10-19 07:05:00,11.5253,11.5262,11.524,11.52555,24347900.0
2009-10-19 07:06:00,11.52835,11.52835,11.5251,11.5258,10402068.0
2009-10-19 07:07:00,11.5257,11.5266,11.5257,11.52605,13053317.0
2009-10-19 07:08:00,11.52685,11.52685,11.52485,11.52525,14870592.0
2009-10-19 07:09:00,11.52335,11.52735,11.52235,11.5272,5545654.0
2009-10-19 07:10:00,11.528,11.528,11.5244,11.52665,10678398.0
2009-10-19 07:11:00,11.5267,11.52815,11.5259,11.52815,15895737.0
2009-10-19 07:12:00,11.52705,11.52795,11.52535,11.52685,7844776.0
2009-10-19 07:13:00,11.5271,11.52757,11.5261,11.5275,7788717.0
2009-10-19 07:14:00,11.5265,11.5283,11.5258,11.52775,12015346.0
2009-10-19 07:15:00,11.52745,11.5293,11.5265,11.5293,7760635.0
2009-10-19 07:16:00,11.52865,11.5305,11.5273,11.5296,17289013.0
2009-10-19 07:17:00,11.5302,11.53056,11.5297,11.52995,16133422.0
2009-10-19 07:18:00,11.5319,11.5319,11.52995,11.5301,11400442.0
2009-10-19 07:19:00,11.5299,11.53195,11.5299,11.5302,7772182.0
2009-10-19 07:20:00,11.53065,11.53212,11.5291,11.53125,7041928.0
2009-10-19 07:21:00,11.5309,11.5318,11.52905,11.53125,31601045.0
2009-10-19 07:22:00,11.53085,11.53285,11.53035,11.53035,9282945.0
2009-10-19 07:23:00,11.53285,11.53355,11.53175,11.5323,11071785.0
2009-10-19 07:24:00,11.5332,11.5332,11.53185,11.53265,11238777.0
2009-10-19 07:25:00,11.5325,11.53335,11.53025,11.53295,9627649.0
2009-10-19 07:26:00,11.5343,11.5343,11.53135,11.5333,4947620.0
2009-10-19 07:27:00,11.5339,11.5343,11.53215,11.5334,8257933.0
2009-10-19 07:28:00,11.5356,11.5356,11.5326,11.53385,13204358.0
2009-10-19 07:29:00,11.5344,11.53535,11.53279,11.53465,9958611.0
2009-10-19 07:30:00,11.53355,11.5395,11.5333,11.5359,12238298.0
2009-10-19 07:31:00,11.5388,11.5397,11.53315,11.53645,38522400.0
2009-10-19 07:32:00,11.5377,11.5377,11.53435,11.5363,9712068.0
2009-10-19 07:33:00,11.5354,11.5366,11.534,11.53625,6918182.0
2009-10-19 07:34:00,11.5363,11.5374,11.5353,11.5361,5242585.0
2009-10-19 07:35:00,11.5362,11.5396,11.53525,11.53915,30147274.0
2009-10-19 07:36:00,11.54005,11.5408,11.5374,11.53985,6568935.0
2009-10-19 07:37:00,11.53885,11.53949,11.53795,11.53875,10786143.0
2009-10-19 07:38:00,11.5402,11.54145,11.53585,11.5373,22050772.0
2009-10-19 07:39:00,11.53795,11.53851,11.53615,11.5381,21177296.0
2009-10-19 07:40:00,11.5393,11.5403,11.53725,11.5403,17822948.0
2009-10-19 07:41:00,11.5393,11.54085,11.5376,11.53835,19346206.0
2009-10-19 07:42:00,11.5411,11.5419,11.5373,11.53985,10256408.0
2009-10-19 07:43:00,11.5383,11.54045,11.5383,11.5385,5097346.0
2009-10-19 07:44:00,11.53915,11.5396,11.5361,11.5384,16306746.0
2009-10-19 07:45:00,11.53915,11.5397,11.537,11.5397,11242119.0
2009-10-19 07:46:00,11.5407,11.5408,11.536,11.5397,11705099.0
2009-10-19 07:47:00,11.5376,11.53915,11.5352,11.53635,15600275.0
2009-10-19 07:48:00,11.5381,11.5381,11.533,11.5349,10537626.0
2009-10-19 07:49:00,11.53515,11.53515,11.5339,11.5339,15944778.0
2009-10-19 07:50:00,11.53565,11.5368,11.53425,11.53425,11074270.0
2009-10-19 07:51:00,11.5352,11.53579,11.5338,11.5338,11658420.0
2009-10-19 07:52:00,11.5368,11.5368,11.5331,11.5331,9047410.0
2009-10-19 07:53:00,11.5355,11.53605,11.53405,11.53605,13248398.0
2009-10-19 07:54:00,11.53775,11.53775,11.53275,11.5361,5691813.0
2009-10-19 07:55:00,11.53565,11.53625,11.5322,11.5335,9284438.0
2009-10-19 07:56:00,11.53425,11.53505,11.53,11.53375,13898167.0
2009-10-19 07:57:00,11.53505,11.5362,11.53345,11.53575,45514099.0
2009-10-19 07:58:00,11.5346,11.5359,11.53045,11.5359,20500589.0
2009-10-19 07:59:00,11.5352,11.53605,11.53063,11.5331,17352759.0
2009-10-19 08:00:00,11.5347,11.5359,11.53215,11.5357,12072374.0
2009-10-19 08:01:00,11.5362,11.53775,11.53325,11.5356,11765867.0
2009-10-19 08:02:00,11.5353,11.53655,11.5353,11.5353,7270974.0
2009-10-19 08:03:00,11.53495,11.53699,11.53495,11.5363,12026060.0
2009-10-19 08:04:00,11.53705,11.5373,11.5355,11.5363,9943509.0
2009-10-19 08:05:00,11.53635,11.537,11.5331,11.5338,16660510.0
2009-10-19 08:06:00,11.53465,11.5347,11.53215,11.5346,29804899.0
2009-10-19 08:07:00,11.5343,11.5344,11.5332,11.53375,14644690.0
2009-10-19 08:08:00,11.53465,11.53465,11.52673,11.53189,10990510.0
2009-10-19 08:09:00,11.53119,11.53119,11.5218,11.52525,12928707.0
2009-10-19 08:10:00,11.52645,11.5285,11.525,11.5284,7118104.0
2009-10-19 08:11:00,11.5284,11.52995,11.5266,11.5275,10636986.0
2009-10-19 08:12:00,11.5279,11.5279,11.5232,11.52625,10108658.0
2009-10-19 08:13:00,11.5268,11.5303,11.52605,11.52935,17856897.0
2009-10-19 08:14:00,11.5294,11.5303,11.5282,11.5282,11710793.0
2009-10-19 08:15:00,11.52885,11.5319,11.52735,11.531,50046148.0
2009-10-19 08:16:00,11.5276,11.5332,11.5276,11.53195,14438629.0
2009-10-19 08:17:00,11.53215,11.5335,11.53145,11.533,41584542.0
2009-10-19 08:18:00,11.5324,11.5362,11.5311,11.5362,9423292.0
2009-10-19 08:19:00,11.5355,11.5368,11.5339,11.53515,8560464.0
2009-10-19 08:20:00,11.5362,11.5381,11.5327,11.53675,4547758.0
2009-10-19 08:21:00,11.53685,11.5411,11.535,11.53975,9180647.0
2009-10-19 08:22:00,11.54,11.54,11.5364,11.5384,7303052.0
2009-10-19 08:23:00,11.5397,11.54005,11.53815,11.53885,21469170.0
2009-10-19 08:24:00,11.5393,11.53935,11.5372,11.53935,14047321.0
2009-10-19 08:25:00,11.5399,11.544,11.5399,11.54185,8078082.0
2009-10-19 08:26:00,11.5426,11.5443,11.54145,11.5443,24206907.0
2009-10-19 08:27:00,11.544,11.5468,11.544,11.5448,28609715.0
2009-10-19 08:28:00,11.54535,11.54535,11.5411,11.5419,12607443.0
2009-10-19 08:29:00,11.5437,11.54455,11.5424,11.5438,17074532.0
2009-10-19 08:30:00,11.5443,11.5443,11.5411,11.5427,6888379.0
2009-10-19 08:31:00,11.5438,11.5456,11.5433,11.54455,21484660.0
2009-10-19 08:32:00,11.5455,11.5455,11.54315,11.54445,8529798.0
2009-10-19 08:33:00,11.54455,11.54535,11.5425,11.5445,23233937.0
2009-10-19 08:34:00,11.5455,11.5478,11.54375,11.54655,19989489.0
2009-10-19 08:35:00,11.5452,11.5506,11.5452,11.5491,6502532.0
2009-10-19 08:36:00,11.5509,11.5529,11.54943,11.55005,9366774.0
2009-10-19 08:37:00,11.5488,11.55545,11.5488,11.5543,7091914.0
2009-10-19 08:38:00,11.55485,11.55485,11.5502,11.55165,15778769.0
2009-10-19 08:39:00,11.5522,11.5525,11.54935,11.5501,12255652.0
2009-10-19 08:40:00,11.5513,11.5531,11.54915,11.55215,6661064.0
2009-10-19 08:41:00,11.5519,11.55375,11.55065,11.5522,11343229.0
2009-10-19 08:42:00,11.5524,11.5559,11.55035,11.55515,8771793.0
2009-10-19 08:43:00,11.5558,11.5558,11.5522,11.55415,4706890.0
2009-10-19 08:44:00,11.55455,11.55605,11.55255,11.5529,24199804.0
2009-10-19 08:45:00,11.5521,11.55375,11.55065,11.55125,14001213.0
2009-10-19 08:46:00,11.55035,11.5516,11.5477,11.5511,37315581.0
2009-10-19 08:47:00,11.5518,11.55225,11.5492,11.5505,4901706.0
2009-10-19 08:48:00,11.5515,11.55175,11.54945,11.55015,11762658.0
2009-10-19 08:49:00,11.5495,11.5523,11.5495,11.5518,12537170.0
2009-10-19 08:50:00,11.552,11.55265,11.5502,11.55265,11216334.0
2009-10-19 08:51:00,11.5528,11.55765,11.55177,11.55565,10644550.0
2009-10-19 08:52:00,11.5571,11.5571,11.5531,11.5541,9421373.0
2009-10-19 08:53:00,11.55435,11.5562,11.5533,11.5536,10589557.0
2009-10-19 08:54:00,11.55485,11.5601,11.55485,11.5582,9536082.0
2009-10-19 08:55:00,11.5589,11.5589,11.5541,11.55675,8031583.0
2009-10-19 08:56:00,11.5568,11.56,11.5531,11.56,14794135.0
2009-10-19 08:57:00,11.55985,11.55985,11.55465,11.5561,14360255.0
2009-10-19 08:58:00,11.55585,11.55585,11.5526,11.554,24730862.0
2009-10-19 08:59:00,11.55405,11.5642,11.55405,11.5614,12433514.0
2009-10-19 09:00:00,11.56195,11.5662,11.5609,11.564,5506637.0
2009-10-19 09:01:00,11.5643,11.5678,11.5624,11.56555,14320994.0
2009-10-19 09:02:00,11.5661,11.57025,11.56468,11.5685,3598909.0
2009-10-19 09:03:00,11.56675,11.56795,11.5626,11.56625,10215575.0
2009-10-19 09:04:00,11.5666,11.5677,11.56395,11.56625,11738289.0
2009-10-19 09:05:00,11.5665,11.57225,11.5662,11.57055,20066154.0
2009-10-19 09:06:00,11.57055,11.57055,11.56535,11.5677,38885173.0
2009-10-19 09:07:00,11.56715,11.56715,11.5622,11.56385,17629265.0
2009-10-19 09:08:00,11.5642,11.5662,11.56075,11.5631,21710247.0
2009-10-19 09:09:00,11.56215,11.5652,11.56035,11.56105,10139527.0
2009-10-19 09:10:00,11.5601,11.56435,11.5601,11.5621,13925435.0
2009-10-19 09:11:00,11.5613,11.56195,11.55935,11.5606,12668536.0
2009-10-19 09:12:00,11.5608,11.5616,11.557,11.559,8839006.0
2009-10-19 09:13:00,11.5589,11.55912,11.55605,11.5576,10327001.0
2009-10-19 09:14:00,11.5588,11.5636,11.5588,11.5612,21649165.0
2009-10-19 09:15:00,11.5638,11.566,11.5591,11.5629,8349462.0
2009-10-19 09:16:00,11.564,11.564,11.56,11.56,17094009.0
2009-10-19 09:17:00,11.5587,11.56275,11.55844,11.56275,16433962.0
2009-10-19 09:18:00,11.56375,11.56375,11.55925,11.5596,11638988.0
2009-10-19 09:19:00,11.559,11.5603,11.5584,11.5586,13363150.0
2009-10-19 09:20:00,11.56015,11.5605,11.55735,11.55785,16040327.0
2009-10-19 09:21:00,11.5586,11.56,11.5581,11.56,9137570.0
2009-10-19 09:22:00,11.5591,11.5597,11.55735,11.55925,11529721.0
2009-10-19 09:23:00,11.5598,11.5604,11.5572,11.56,17457850.0
2009-10-19 09:24:00,11.5593,11.56135,11.55715,11.5597,22368305.0
2009-10-19 09:25:00,11.5591,11.56015,11.55715,11.55895,8761779.0
2009-10-19 09:26:00,11.56115,11.56175,11.55915,11.56015,5694167.0
2009-10-19 09:27:00,11.55985,11.56205,11.559,11.56165,32977701.0
2009-10-19 09:28:00,11.56175,11.56395,11.5592,11.56345,9904729.0
2009-10-19 09:29:00,11.56115,11.5642,11.5606,11.56385,22984513.0
2009-10-19 09:30:00,11.56315,11.5668,11.5623,11.56585,14786287.0
2009-10-19 09:31:00,11.56535,11.56535,11.561,11.562,11774403.0
2009-10-19 09:32:00,11.5617,11.56975,11.5617,11.56975,18063322.0
2009-10-19 09:33:00,11.5689,11.57561,11.5689,11.5754,11673425.0
2009-10-19 09:34:00,11.5765,11.5765,11.573,11.5753,11618231.0
2009-10-19 09:35:00,11.576,11.57655,11.571,11.5728,8815661.0
2009-10-19 09:36:00,11.57435,11.5747,11.571,11.5733,15725656.0
2009-10-19 09:37:00,11.57395,11.5761,11.57115,11.57395,28255985.0
2009-10-19 09:38:00,11.5732,11.5752,11.5721,11.5742,10652492.0
2009-10-19 09:39:00,11.5744,11.5761,11.57115,11.57565,7641023.0
2009-10-19 09:40:00,11.5761,11.5761,11.5732,11.5735,21801386.0
2009-10-19 09:41:00,11.57415,11.58055,11.57335,11.58055,23036273.0
2009-10-19 09:42:00,11.5813,11.58195,11.5783,11.5805,15975858.0
2009-10-19 09:43:00,11.58,11.58235,11.57675,11.5774,16253503.0
2009-10-19 09:44:00,11.5788,11.5788,11.57425,11.57425,7959601.0
2009-10-19 09:45:00,11.5742,11.57855,11.573,11.57765,4421194.0
2009-10-19 09:46:00,11.57815,11.57925,11.57419,11.57535,20599508.0
2009-10-19 09:47:00,11.57595,11.5775,11.5739,11.5754,8331080.0
2009-10-19 09:48:00,11.5763,11.5775,11.5731,11.5746,5837347.0
2009-10-19 09:49:00,11.5745,11.5745,11.5692,11.5692,22753825.0
2009-10-19 09:50:00,11.569,11.57115,11.56725,11.56915,9106765.0
2009-10-19 09:51:00,11.56955,11.57104,11.56705,11.5691,9363441.0
2009-10-19 09:52:00,11.57065,11.57065,11.5661,11.5673,3330359.0
2009-10-19 09:53:00,11.56695,11.56765,11.5642,11.5642,14590756.0
2009-10-19 09:54:00,11.56615,11.571,11.56615,11.5696,39928979.0
2009-10-19 09:55:00,11.5695,11.5728,11.56915,11.5721,21070676.0
2009-10-19 09:56:00,11.572,11.5724,11.5686,11.56965,50610344.0
2009-10-19 09:57:00,11.569,11.5708,11.5654,11.5693,10402177.0
2009-10-19 09:58:00,11.56935,11.5714,11.5673,11.56955,20554635.0
2009-10-19 09:59:00,11.5695,11.576,11.5693,11.5735,20097074.0
2009-10-19 10:00:00,11.5736,11.5755,11.5713,11.5716,7138407.0
2009-10-19 10:01:00,11.5725,11.57441,11.5717,11.57425,12677271.0
2009-10-19 10:02:00,11.5749,11.5749,11.5687,11.57015,11327356.0
2009-10-19 10:03:00,11.57115,11.57115,11.5673,11.56795,10501318.0
2009-10-19 10:04:00,11.569,11.569,11.564,11.56665,16201003.0
2009-10-19 10:05:00,11.56695,11.5683,11.56475,11.56635,7381727.0
2009-10-19 10:06:00,11.567,11.5678,11.56325,11.56435,14823158.0
2009-10-19 10:07:00,11.56465,11.56545,11.5631,11.5643,10425305.0
2009-10-19 10:08:00,11.5664,11.5678,11.5635,11.5678,8499639.0
2009-10-19 10:09:00,11.567,11.56935,11.56605,11.5683,19679757.0
2009-10-19 10:10:00,11.56855,11.5696,11.5645,11.56595,15946704.0
2009-10-19 10:11:00,11.567,11.56835,11.5651,11.56835,18397317.0
2009-10-19 10:12:00,11.5687,11.5687,11.5663,11.56795,31577958.0
2009-10-19 10:13:00,11.56765,11.5699,11.5661,11.569,6179097.0
2009-10-19 10:14:00,11.57195,11.57195,11.56865,11.56875,19491965.0
2009-10-19 10:15:00,11.56995,11.56995,11.56555,11.56725,12679921.0
2009-10-19 10:16:00,11.5683,11.56861,11.56495,11.5661,5684926.0
2009-10-19 10:17:00,11.56625,11.56785,11.5637,11.56625,4749525.0
2009-10-19 10:18:00,11.56635,11.56765,11.56395,11.565,10324419.0
2009-10-19 10:19:00,11.5659,11.57,11.56385,11.5686,12056067.0
2009-10-19 10:20:00,11.5696,11.5696,11.5662,11.5675,24403632.0
2009-10-19 10:21:00,11.56855,11.57235,11.56637,11.5711,3422923.0
2009-10-19 10:22:00,11.571,11.577,11.5694,11.5735,3593612.0
2009-10-19 10:23:00,11.57355,11.5788,11.57115,11.57625,13840113.0
2009-10-19 10:24:00,11.57735,11.5788,11.57415,11.57415,50922412.0
2009-10-19 10:25:00,11.57555,11.5771,11.5754,11.5764,6025499.0
2009-10-19 10:26:00,11.57755,11.57905,11.57475,11.5765,8779098.0
2009-10-19 10:27:00,11.5762,11.57705,11.57395,11.5759,6806206.0
2009-10-19 10:28:00,11.57645,11.57805,11.574,11.574,19446244.0
2009-10-19 10:29:00,11.5762,11.58332,11.5762,11.5781,21158367.0
2009-10-19 10:30:00,11.57885,11.58435,11.5781,11.58005,30491601.0
2009-10-19 10:31:00,11.5802,11.58245,11.57935,11.58225,6955197.0
2009-10-19 10:32:00,11.5809,11.58245,11.5795,11.5799,25010906.0
2009-10-19 10:33:00,11.5795,11.58085,11.576,11.57705,9091747.0
2009-10-19 10:34:00,11.5778,11.5778,11.57205,11.5746,33623928.0
2009-10-19 10:35:00,11.5737,11.5784,11.5728,11.5781,7980088.0
2009-10-19 10:36:00,11.57875,11.57875,11.5751,11.5757,21067595.0
2009-10-19 10:37:00,11.5756,11.5764,11.57425,11.57545,10112121.0
2009-10-19 10:38:00,11.5753,11.57605,11.573,11.57605,11426113.0
2009-10-19 10:39:00,11.5749,11.5762,11.5721,11.5727,7739608.0
2009-10-19 10:40:00,11.5733,11.57395,11.5703,11.5703,14606164.0
2009-10-19 10:41:00,11.57105,11.5738,11.5671,11.5736,10535239.0
2009-10-19 10:42:00,11.57375,11.57535,11.57115,11.573,12912056.0
2009-10-19 10:43:00,11.573,11.5738,11.5704,11.5724,21418427.0
2009-10-19 10:44:00,11.5727,11.5743,11.5712,11.5731,13333771.0
2009-10-19 10:45:00,11.573,11.5749,11.57205,11.57205,6225388.0
2009-10-19 10:46:00,11.573,11.573,11.57055,11.57165,9032345.0
2009-10-19 10:47:00,11.57175,11.5729,11.56975,11.57035,4343185.0
2009-10-19 10:48:00,11.5702,11.57135,11.56544,11.5675,14430685.0
2009-10-19 10:49:00,11.5675,11.56905,11.5667,11.5684,15345458.0
2009-10-19 10:50:00,11.5684,11.5691,11.5648,11.56825,17930672.0
2009-10-19 10:51:00,11.56785,11.5692,11.56535,11.567,6303243.0
2009-10-19 10:52:00,11.56935,11.5706,11.5662,11.5706,15676535.0
2009-10-19 10:53:00,11.5695,11.57313,11.565,11.56955,7547460.0
2009-10-19 10:54:00,11.5703,11.57365,11.56675,11.57015,45827345.0
2009-10-19 10:55:00,11.5714,11.5729,11.5692,11.5725,14136260.0
2009-10-19 10:56:00,11.57435,11.57495,11.5706,11.571,23519732.0
2009-10-19 10:57:00,11.5714,11.5738,11.5714,11.57245,12448479.0
2009-10-19 10:58:00,11.57305,11.57305,11.56935,11.56935,17016002.0
2009-10-19 10:59:00,11.56955,11.5715,11.56815,11.5715,4488266.0
2009-10-19 11:00:00,11.57085,11.5728,11.5695,11.5717,30801692.0
2009-10-19 11:01:00,11.5693,11.5741,11.5693,11.5714,3484063.0
2009-10-19 11:02:00,11.5714,11.57425,11.57015,11.57285,3980398.0
2009-10-19 11:03:00,11.5728,11.57385,11.57225,11.57315,37516826.0
2009-10-19 11:04:00,11.5703,11.5745,11.5689,11.5708,24467754.0
2009-10-19 11:05:00,11.5716,11.5725,11.5683,11.57065,14097678.0
2009-10-19 11:06:00,11.5713,11.5713,11.5663,11.5694,33097018.0
2009-10-19 11:07:00,11.5688,11.5715,11.5664,11.5715,19176174.0
2009-10-19 11:08:00,11.57115,11.5712,11.56925,11.571,51195885.0
2009-10-19 11:09:00,11.5677,11.57085,11.567,11.5703,23752257.0
2009-10-19 11:10:00,11.57115,11.5715,11.56715,11.56955,9978058.0
2009-10-19 11:11:00,11.5695,11.5704,11.56805,11.5704,14754952.0
2009-10-19 11:12:00,11.5723,11.5723,11.56705,11.57015,50812028.0
2009-10-19 11:13:00,11.5701,11.5701,11.5683,11.56875,12266804.0
2009-10-19 11:14:00,11.56995,11.56995,11.567,11.5682,11370692.0
2009-10-19 11:15:00,11.5703,11.5718,11.5682,11.5682,34467838.0
2009-10-19 11:16:00,11.5707,11.57275,11.5691,11.57115,4482900.0
2009-10-19 11:17:00,11.57235,11.5743,11.572,11.5727,7978995.0
2009-10-19 11:18:00,11.5734,11.57598,11.57175,11.57415,3454602.0
2009-10-19 11:19:00,11.57325,11.57585,11.57325,11.5741,4488191.0
2009-10-19 11:20:00,11.5749,11.57535,11.57315,11.57455,8159729.0
2009-10-19 11:21:00,11.5742,11.5752,11.572,11.57465,38304408.0
2009-10-19 11:22:00,11.57665,11.57665,11.5722,11.5742,37327866.0
2009-10-19 11:23:00,11.573,11.5753,11.5713,11.57255,23979201.0
2009-10-19 11:24:00,11.5727,11.574,11.57,11.574,4397975.0
2009-10-19 11:25:00,11.5731,11.57425,11.56975,11.5728,14164643.0
2009-10-19 11:26:00,11.57355,11.57355,11.56905,11.57035,7653903.0
2009-10-19 11:27:00,11.571,11.573,11.571,11.57235,16924204.0
2009-10-19 11:28:00,11.57185,11.57265,11.57,11.5716,18305943.0
2009-10-19 11:29:00,11.57,11.57049,11.5691,11.56995,16331419.0
2009-10-19 11:30:00,11.57085,11.57175,11.567,11.5709,19959507.0
2009-10-19 11:31:00,11.57,11.5718,11.56935,11.57,15227088.0
2009-10-19 11:32:00,11.56995,11.57155,11.56925,11.57115,14705109.0
2009-10-19 11:33:00,11.5711,11.57325,11.5711,11.57325,25782232.0
2009-10-19 11:34:00,11.573,11.5742,11.57052,11.57165,17827501.0
2009-10-19 11:35:00,11.57235,11.57235,11.57,11.5712,8184414.0
2009-10-19 11:36:00,11.5706,11.5726,11.56995,11.57095,6682993.0
2009-10-19 11:37:00,11.57105,11.5746,11.57105,11.57395,12362799.0
2009-10-19 11:38:00,11.5745,11.57495,11.57215,11.5743,14422533.0
2009-10-19 11:39:00,11.57405,11.5747,11.571,11.5734,3648919.0
2009-10-19 11:40:00,11.5737,11.57605,11.573,11.5756,13471595.0
2009-10-19 11:41:00,11.5759,11.57635,11.57185,11.57525,56478266.0
2009-10-19 11:42:00,11.5757,11.5773,11.57185,11.57185,13870964.0
2009-10-19 11:43:00,11.57525,11.576,11.5724,11.57505,13757262.0
2009-10-19 11:44:00,11.57505,11.57625,11.57315,11.57535,29367895.0
2009-10-19 11:45:00,11.57655,11.5792,11.57535,11.5792,22749325.0
2009-10-19 11:46:00,11.5799,11.585,11.5797,11.5797,6739402.0
2009-10-19 11:47:00,11.5824,11.58515,11.58145,11.58385,12942494.0
2009-10-19 11:48:00,11.5845,11.58845,11.58065,11.5825,23810511.0
2009-10-19 11:49:00,11.58315,11.5856,11.58293,11.58425,13287676.0
2009-10-19 11:50:00,11.58565,11.58565,11.58045,11.58205,9980017.0
2009-10-19 11:51:00,11.58225,11.5837,11.57915,11.5829,41938998.0
2009-10-19 11:52:00,11.5834,11.58385,11.58025,11.581,41076566.0
2009-10-19 11:53:00,11.58,11.5823,11.5783,11.5812,29653742.0
2009-10-19 11:54:00,11.5815,11.58255,11.57725,11.5795,22876869.0
2009-10-19 11:55:00,11.5792,11.58113,11.5787,11.57955,13076466.0
2009-10-19 11:56:00,11.5804,11.58066,11.57805,11.57805,8915765.0
2009-10-19 11:57:00,11.5787,11.5794,11.577,11.577,3668837.0
2009-10-19 11:58:00,11.5794,11.5794,11.57545,11.5777,26912233.0
2009-10-19 11:59:00,11.5754,11.5792,11.57445,11.5792,4651221.0
2009-10-19 12:00:00,11.5792,11.5792,11.57605,11.5775,19365052.0
2009-10-19 12:01:00,11.57965,11.581,11.57715,11.5795,10197234.0
2009-10-19 12:02:00,11.58,11.5807,11.578,11.57975,14673349.0
2009-10-19 12:03:00,11.57975,11.5798,11.5772,11.5782,18638768.0
2009-10-19 12:04:00,11.5792,11.5792,11.57415,11.5749,13509448.0
2009-10-19 12:05:00,11.5753,11.57685,11.5733,11.57455,8151904.0
2009-10-19 12:06:00,11.57545,11.5761,11.57275,11.5753,9422127.0
2009-10-19 12:07:00,11.57595,11.57645,11.573,11.57645,9959875.0
2009-10-19 12:08:00,11.57475,11.57575,11.5724,11.57405,44962282.0
2009-10-19 12:09:00,11.57465,11.57533,11.5722,11.57315,29695413.0
2009-10-19 12:10:00,11.57595,11.57595,11.572,11.5732,6080127.0
2009-10-19 12:11:00,11.5743,11.57755,11.5735,11.5772,13610230.0
2009-10-19 12:12:00,11.57735,11.57875,11.5751,11.57735,26093469.0
2009-10-19 12:13:00,11.5771,11.58045,11.5762,11.5788,13427102.0
2009-10-19 12:14:00,11.5783,11.5824,11.57787,11.5824,30906320.0
2009-10-19 12:15:00,11.5819,11.58205,11.57749,11.57955,6364651.0
2009-10-19 12:16:00,11.578,11.5808,11.578,11.57835,33012145.0
2009-10-19 12:17:00,11.5777,11.5778,11.574,11.5773,10346132.0
2009-10-19 12:18:00,11.5765,11.57715,11.57545,11.5756,33792967.0
2009-10-19 12:19:00,11.57455,11.5763,11.5742,11.576,32527819.0
2009-10-19 12:20:00,11.5772,11.5772,11.57315,11.5771,16936206.0
2009-10-19 12:21:00,11.5752,11.579,11.5752,11.579,6857943.0
2009-10-19 12:22:00,11.5775,11.5789,11.57695,11.5779,29193064.0
2009-10-19 12:23:00,11.579,11.57985,11.57775,11.5789,10776824.0
2009-10-19 12:24:00,11.57975,11.57975,11.5753,11.57725,14836302.0
2009-10-19 12:25:00,11.5771,11.5779,11.57515,11.5771,19849072.0
2009-10-19 12:26:00,11.5775,11.5794,11.57615,11.5777,23430586.0
2009-10-19 12:27:00,11.57735,11.5795,11.5766,11.57825,7700989.0
2009-10-19 12:28:00,11.57795,11.57845,11.576,11.57845,22175084.0
2009-10-19 12:29:00,11.577,11.57835,11.5751,11.5765,16128425.0
2009-10-19 12:30:00,11.579,11.5793,11.57514,11.5771,4828457.0
2009-10-19 12:31:00,11.5787,11.58,11.5776,11.57925,31920009.0
2009-10-19 12:32:00,11.5807,11.5807,11.5788,11.5788,27169839.0
2009-10-19 12:33:00,11.5792,11.5792,11.5761,11.57675,9973092.0
2009-10-19 12:34:00,11.5779,11.5779,11.57525,11.5777,14686158.0
2009-10-19 12:35:00,11.57755,11.57835,11.575,11.5765,6646647.0
2009-10-19 12:36:00,11.5781,11.5781,11.57505,11.5771,28133956.0
2009-10-19 12:37:00,11.576,11.5775,11.57415,11.5762,11878545.0
2009-10-19 12:38:00,11.5784,11.5784,11.5751,11.57715,18615162.0
2009-10-19 12:39:00,11.5771,11.5797,11.575,11.5788,11100106.0
2009-10-19 12:40:00,11.57935,11.57935,11.57535,11.57585,15225076.0
2009-10-19 12:41:00,11.5759,11.5783,11.57485,11.57485,11899831.0
2009-10-19 12:42:00,11.5775,11.5781,11.57565,11.578,12917745.0
2009-10-19 12:43:00,11.57795,11.57965,11.5747,11.5775,18658229.0
2009-10-19 12:44:00,11.57845,11.57855,11.57525,11.57525,9551577.0
2009-10-19 12:45:00,11.57565,11.577,11.57425,11.577,17582081.0
2009-10-19 12:46:00,11.57825,11.57825,11.57405,11.5762,41730375.0
2009-10-19 12:47:00,11.57715,11.57715,11.5743,11.5763,10681783.0
2009-10-19 12:48:00,11.57675,11.57675,11.57405,11.5755,13157563.0
2009-10-19 12:49:00,11.5753,11.5773,11.57445,11.57625,57669794.0
2009-10-19 12:50:00,11.57705,11.57707,11.5742,11.575,6182113.0
2009-10-19 12:51:00,11.5743,11.5763,11.5736,11.57425,16878335.0
2009-10-19 12:52:00,11.574,11.57555,11.57135,11.57235,85501984.0
2009-10-19 12:53:00,11.5719,11.5725,11.5684,11.57035,9462232.0
2009-10-19 12:54:00,11.571,11.5718,11.56825,11.57095,14074621.0
2009-10-19 12:55:00,11.57095,11.5716,11.5694,11.57045,9660509.0
2009-10-19 12:56:00,11.5713,11.5713,11.56805,11.5701,33440496.0
2009-10-19 12:57:00,11.57035,11.5729,11.56975,11.57,15035012.0
2009-10-19 12:58:00,11.5719,11.57205,11.569,11.5711,12618053.0
2009-10-19 12:59:00,11.5717,11.5717,11.5674,11.5674,10895013.0
2009-10-19 13:00:00,11.56875,11.5694,11.5651,11.56905,26087433.0
2009-10-19 13:01:00,11.5685,11.57215,11.56625,11.5711,15159196.0
2009-10-19 13:02:00,11.5719,11.5719,11.5697,11.5711,17472567.0
2009-10-19 13:03:00,11.57175,11.5719,11.5689,11.56985,6407090.0
2009-10-19 13:04:00,11.56965,11.57095,11.56835,11.56915,6741361.0
2009-10-19 13:05:00,11.56765,11.56914,11.56715,11.5686,6345290.0
2009-10-19 13:06:00,11.56875,11.56921,11.56755,11.5678,15852029.0
2009-10-19 13:07:00,11.5671,11.5708,11.5671,11.57035,10524210.0
2009-10-19 13:08:00,11.57185,11.57185,11.569,11.5706,23665586.0
2009-10-19 13:09:00,11.5696,11.5716,11.5696,11.57035,15971198.0
2009-10-19 13:10:00,11.57195,11.57195,11.5677,11.5685,12729586.0
2009-10-19 13:11:00,11.5686,11.57,11.5661,11.5677,13567540.0
2009-10-19 13:12:00,11.5686,11.57049,11.5672,11.57015,21281285.0
2009-10-19 13:13:00,11.5684,11.5702,11.5684,11.56985,16114259.0
2009-10-19 13:14:00,11.57015,11.57085,11.56895,11.5697,18927665.0
2009-10-19 13:15:00,11.56965,11.5709,11.5691,11.5695,30136067.0
2009-10-19 13:16:00,11.571,11.571,11.568,11.56935,10318435.0
2009-10-19 13:17:00,11.5698,11.5707,11.56815,11.56925,13050737.0
2009-10-19 13:18:00,11.5686,11.57005,11.56825,11.5685,26327619.0
2009-10-19 13:19:00,11.56815,11.57125,11.56815,11.57065,14177870.0
2009-10-19 13:20:00,11.5714,11.57235,11.56975,11.57195,37957257.0
2009-10-19 13:21:00,11.57225,11.5749,11.5712,11.5747,11877509.0
2009-10-19 13:22:00,11.5753,11.5753,11.57295,11.575,36335379.0
2009-10-19 13:23:00,11.57425,11.5758,11.5719,11.5758,13726319.0
2009-10-19 13:24:00,11.5749,11.57545,11.57315,11.5746,2905263.0
2009-10-19 13:25:00,11.5743,11.57715,11.573,11.57545,18377638.0
2009-10-19 13:26:00,11.5774,11.5774,11.5748,11.5764,14577438.0
2009-10-19 13:27:00,11.57575,11.57905,11.57565,11.57795,11703762.0
2009-10-19 13:28:00,11.5786,11.5794,11.5777,11.5777,23455676.0
2009-10-19 13:29:00,11.5786,11.5795,11.5775,11.5789,13639873.0
2009-10-19 13:30:00,11.5789,11.58,11.5762,11.5767,28255678.0
2009-10-19 13:31:00,11.5764,11.57706,11.57365,11.57405,8877567.0
2009-10-19 13:32:00,11.5755,11.57695,11.57405,11.57695,18613887.0
2009-10-19 13:33:00,11.5759,11.57735,11.573,11.5735,5202757.0
2009-10-19 13:34:00,11.574,11.5754,11.57125,11.5726,6168793.0
2009-10-19 13:35:00,11.5739,11.5739,11.57015,11.5733,18195944.0
2009-10-19 13:36:00,11.5734,11.5738,11.5706,11.57195,15849646.0
2009-10-19 13:37:00,11.5719,11.57325,11.5709,11.57185,6851341.0
2009-10-19 13:38:00,11.57195,11.5761,11.57125,11.57425,31414854.0
2009-10-19 13:39:00,11.57395,11.5755,11.57325,11.5748,29189199.0
2009-10-19 13:40:00,11.5769,11.5769,11.5719,11.5719,40077524.0
2009-10-19 13:41:00,11.5739,11.57515,11.5733,11.57415,28056425.0
2009-10-19 13:42:00,11.574,11.574,11.5701,11.57275,40862664.0
2009-10-19 13:43:00,11.57075,11.5737,11.57075,11.5726,24188067.0
2009-10-19 13:44:00,11.573,11.5739,11.5714,11.57225,56178465.0
2009-10-19 13:45:00,11.57335,11.57335,11.5697,11.571,4477870.0
2009-10-19 13:46:00,11.5716,11.5716,11.56645,11.56735,15033103.0
2009-10-19 13:47:00,11.5664,11.56745,11.5656,11.5656,11264885.0
2009-10-19 13:48:00,11.5683,11.5683,11.5661,11.5661,16400931.0
2009-10-19 13:49:00,11.5665,11.56795,11.5639,11.56795,16243371.0
2009-10-19 13:50:00,11.56975,11.57005,11.56615,11.5685,6280297.0
2009-10-19 13:51:00,11.5678,11.56895,11.56695,11.56825,25181384.0
2009-10-19 13:52:00,11.56935,11.5706,11.5672,11.5702,8681979.0
2009-10-19 13:53:00,11.5698,11.5716,11.5692,11.5716,7744073.0
2009-10-19 13:54:00,11.57265,11.57287,11.57,11.5717,29347443.0
2009-10-19 13:55:00,11.5711,11.5721,11.5674,11.5692,12693786.0
2009-10-19 13:56:00,11.5707,11.5707,11.56698,11.56735,13953533.0
2009-10-19 13:57:00,11.5679,11.5683,11.5663,11.5683,35960437.0
2009-10-19 13:58:00,11.5687,11.5693,11.5663,11.5663,15234399.0
2009-10-19 13:59:00,11.5664,11.5683,11.5664,11.5683,4522749.0
2009-10-19 14:00:00,11.5683,11.5683,11.56569,11.5678,21527497.0
2009-10-19 14:01:00,11.56715,11.56745,11.56462,11.56475,14513232.0
2009-10-19 14:02:00,11.56735,11.56735,11.5639,11.565,32359231.0
2009-10-19 14:03:00,11.56575,11.56725,11.5644,11.565,23070567.0
2009-10-19 14:04:00,11.5671,11.5671,11.56395,11.566,10169737.0
2009-10-19 14:05:00,11.5658,11.568,11.56465,11.56635,27222877.0
2009-10-19 14:06:00,11.5674,11.5674,11.56475,11.56575,26009878.0
2009-10-19 14:07:00,11.565,11.5657,11.564,11.56465,22985628.0
2009-10-19 14:08:00,11.5653,11.56675,11.5613,11.56295,50002087.0
2009-10-19 14:09:00,11.5628,11.5636,11.5603,11.56335,22532141.0
2009-10-19 14:10:00,11.5644,11.5644,11.5596,11.56135,12906878.0
2009-10-19 14:11:00,11.56035,11.562,11.559,11.5618,17746308.0
2009-10-19 14:12:00,11.56275,11.5633,11.5588,11.5588,31005622.0
2009-10-19 14:13:00,11.5619,11.5619,11.5575,11.5591,6134506.0
2009-10-19 14:14:00,11.5588,11.5612,11.55805,11.5609,26308654.0
2009-10-19 14:15:00,11.5599,11.5609,11.558,11.559,15550837.0
2009-10-19 14:16:00,11.55935,11.55935,11.55507,11.55545,13871437.0
2009-10-19 14:17:00,11.55505,11.5577,11.5507,11.5567,6175192.0
2009-10-19 14:18:00,11.55675,11.56045,11.5552,11.5599,40576013.0
2009-10-19 14:19:00,11.55905,11.5608,11.55725,11.56025,41820631.0
2009-10-19 14:20:00,11.56085,11.56085,11.5587,11.56005,20483385.0
2009-10-19 14:21:00,11.5599,11.5604,11.55575,11.5561,10391744.0
2009-10-19 14:22:00,11.5564,11.5574,11.5545,11.5565,32544667.0
2009-10-19 14:23:00,11.5566,11.56015,11.5553,11.56,18774616.0
2009-10-19 14:24:00,11.561,11.5657,11.56045,11.56465,19595994.0
2009-10-19 14:25:00,11.56485,11.5654,11.56215,11.5631,14312768.0
2009-10-19 14:26:00,11.56545,11.56545,11.55975,11.56065,22599283.0
2009-10-19 14:27:00,11.56005,11.56305,11.5582,11.56305,7563110.0
2009-10-19 14:28:00,11.5634,11.56466,11.56215,11.5642,16229992.0
2009-10-19 14:29:00,11.5642,11.5648,11.5621,11.5643,15902152.0
2009-10-19 14:30:00,11.56505,11.56505,11.56115,11.56295,36026011.0
2009-10-19 14:31:00,11.56285,11.56545,11.5615,11.5649,11606138.0
2009-10-19 14:32:00,11.56615,11.56635,11.56225,11.56315,37257387.0
2009-10-19 14:33:00,11.5636,11.565,11.56225,11.56225,11373406.0
2009-10-19 14:34:00,11.56545,11.56545,11.5603,11.5632,11139294.0
2009-10-19 14:35:00,11.563,11.5633,11.5614,11.5631,17388325.0
2009-10-19 14:36:00,11.5638,11.5644,11.56255,11.56345,11545111.0
2009-10-19 14:37:00,11.5632,11.566,11.5624,11.56315,37706332.0
2009-10-19 14:38:00,11.56455,11.5664,11.5631,11.5652,28596292.0
2009-10-19 14:39:00,11.56495,11.5701,11.56465,11.5699,18283649.0
2009-10-19 14:40:00,11.5699,11.5701,11.5672,11.5683,28024554.0
2009-10-19 14:41:00,11.56795,11.569,11.5662,11.5689,4824719.0
2009-10-19 14:42:00,11.5705,11.5705,11.56635,11.5674,10456943.0
2009-10-19 14:43:00,11.5667,11.5672,11.56334,11.56425,11843944.0
2009-10-19 14:44:00,11.5658,11.5658,11.5611,11.5611,12782023.0
2009-10-19 14:45:00,11.56115,11.5628,11.55915,11.5619,2647786.0
2009-10-19 14:46:00,11.56205,11.56205,11.5585,11.5615,16668488.0
2009-10-19 14:47:00,11.55935,11.56215,11.5577,11.5577,12863602.0
2009-10-19 14:48:00,11.5584,11.56165,11.55765,11.5596,12969402.0
2009-10-19 14:49:00,11.55925,11.56245,11.55925,11.56155,6363041.0
2009-10-19 14:50:00,11.5624,11.56285,11.5589,11.5607,6498574.0
2009-10-19 14:51:00,11.561,11.56295,11.5591,11.56295,8227573.0
2009-10-19 14:52:00,11.5636,11.5636,11.56055,11.56075,19839649.0
2009-10-19 14:53:00,11.56095,11.5642,11.55945,11.56375,24764351.0
2009-10-19 14:54:00,11.56335,11.5654,11.5624,11.5648,13085632.0
2009-10-19 14:55:00,11.5635,11.56465,11.562,11.5627,8004565.0
2009-10-19 14:56:00,11.5646,11.56625,11.5615,11.5652,10222037.0
2009-10-19 14:57:00,11.56635,11.56635,11.564,11.56485,5287430.0
2009-10-19 14:58:00,11.56615,11.56686,11.56445,11.56445,14538172.0
2009-10-19 14:59:00,11.56485,11.5684,11.5634,11.56745,13163123.0
2009-10-19 15:00:00,11.56795,11.56945,11.56425,11.56685,22783096.0
2009-10-19 15:01:00,11.567,11.567,11.5601,11.5601,16792547.0
2009-10-19 15:02:00,11.561,11.5633,11.5586,11.56085,19694328.0
2009-10-19 15:03:00,11.5613,11.56138,11.5589,11.5593,50858956.0
2009-10-19 15:04:00,11.56035,11.56295,11.5582,11.5618,7716574.0
2009-10-19 15:05:00,11.5622,11.5633,11.55995,11.56185,12784449.0
2009-10-19 15:06:00,11.563,11.5652,11.56005,11.5634,24220314.0
2009-10-19 15:07:00,11.5637,11.5637,11.5613,11.5624,12155992.0
2009-10-19 15:08:00,11.5633,11.5633,11.5608,11.5618,7516762.0
2009-10-19 15:09:00,11.56165,11.56285,11.5597,11.5613,23451024.0
2009-10-19 15:10:00,11.5618,11.5618,11.55915,11.56115,13060684.0
2009-10-19 15:11:00,11.56135,11.56245,11.5601,11.56175,12972796.0
2009-10-19 15:12:00,11.56375,11.56375,11.5595,11.56,17935228.0
2009-10-19 15:13:00,11.5614,11.5614,11.5585,11.5587,6177548.0
2009-10-19 15:14:00,11.56045,11.5617,11.55835,11.5617,12791281.0
2009-10-19 15:15:00,11.56175,11.56575,11.56015,11.56405,8418491.0
2009-10-19 15:16:00,11.56475,11.56545,11.5621,11.5635,8878647.0
2009-10-19 15:17:00,11.56365,11.5642,11.56215,11.5639,3004333.0
2009-10-19 15:18:00,11.5629,11.56595,11.5629,11.56595,11461556.0
2009-10-19 15:19:00,11.5655,11.5687,11.5651,11.5673,11940843.0
2009-10-19 15:20:00,11.5684,11.5684,11.564,11.56565,11078014.0
2009-10-19 15:21:00,11.565,11.56665,11.56135,11.5664,8787295.0
2009-10-19 15:22:00,11.56695,11.5684,11.5651,11.5664,14424024.0
2009-10-19 15:23:00,11.5665,11.56815,11.56415,11.56725,7734678.0
2009-10-19 15:24:00,11.56825,11.56861,11.564,11.5648,62670132.0
2009-10-19 15:25:00,11.564,11.56575,11.56235,11.56365,18811826.0
2009-10-19 15:26:00,11.564,11.5647,11.5609,11.563,35869542.0
2009-10-19 15:27:00,11.56335,11.56493,11.56205,11.56205,21577729.0
2009-10-19 15:28:00,11.5619,11.5623,11.56015,11.5618,37160938.0
2009-10-19 15:29:00,11.5617,11.56205,11.5564,11.5572,5810238.0
2009-10-19 15:30:00,11.5584,11.5597,11.55415,11.55625,24866080.0
2009-10-19 15:31:00,11.5561,11.55745,11.5521,11.55455,12299627.0
2009-10-19 15:32:00,11.55655,11.55655,11.5507,11.5536,7269475.0
2009-10-19 15:33:00,11.55475,11.5589,11.5539,11.5539,17514977.0
2009-10-19 15:34:00,11.55325,11.55475,11.55105,11.553,16664930.0
2009-10-19 15:35:00,11.5535,11.5571,11.55255,11.5548,7024211.0
2009-10-19 15:36:00,11.55605,11.5572,11.5541,11.55615,11526995.0
2009-10-19 15:37:00,11.5575,11.5593,11.5541,11.55675,12877931.0
2009-10-19 15:38:00,11.55685,11.55895,11.55625,11.55715,36874713.0
2009-10-19 15:39:00,11.5572,11.559,11.5562,11.55825,24361782.0
2009-10-19 15:40:00,11.55765,11.56245,11.5561,11.5565,23291484.0
2009-10-19 15:41:00,11.55735,11.562,11.5554,11.5596,14084731.0
2009-10-19 15:42:00,11.55945,11.5605,11.5574,11.55815,11714173.0
2009-10-19 15:43:00,11.55805,11.5586,11.55415,11.555,11001454.0
2009-10-19 15:44:00,11.555,11.5561,11.5526,11.55325,22890110.0
2009-10-19 15:45:00,11.5534,11.55515,11.55,11.5532,16941946.0
2009-10-19 15:46:00,11.55305,11.55365,11.5504,11.5528,43402601.0
2009-10-19 15:47:00,11.55265,11.5534,11.54825,11.5513,14777860.0
2009-10-19 15:48:00,11.55255,11.55435,11.5482,11.5524,23846565.0
2009-10-19 15:49:00,11.5528,11.5534,11.549,11.55315,14796286.0
2009-10-19 15:50:00,11.55405,11.5542,11.54815,11.55015,28191382.0
2009-10-19 15:51:00,11.551,11.5515,11.5466,11.5478,7727360.0
2009-10-19 15:52:00,11.54805,11.55095,11.5463,11.55095,9702616.0
2009-10-19 15:53:00,11.55055,11.55115,11.54805,11.5488,13399569.0
2009-10-19 15:54:00,11.5491,11.54985,11.5461,11.5494,34757916.0
2009-10-19 15:55:00,11.54845,11.5501,11.54675,11.548,12095115.0
2009-10-19 15:56:00,11.54955,11.5496,11.54585,11.54805,15226265.0
2009-10-19 15:57:00,11.54915,11.54925,11.54665,11.5479,20395681.0
2009-10-19 15:58:00,11.5491,11.5491,11.54615,11.547,15605402.0
2009-10-19 15:59:00,11.547,11.54965,11.5468,11.5477,11837622.0
2009-10-19 16:00:00,11.54835,11.55005,11.5457,11.55005,10843053.0
2009-10-19 16:01:00,11.5502,11.55245,11.5479,11.5486,6506473.0
2009-10-19 16:02:00,11.55055,11.55602,11.5471,11.55299,53204947.0
2009-10-19 16:03:00,11.55329,11.56585,11.55329,11.56075,8940637.0
2009-10-19 16:04:00,11.5619,11.5619,11.558,11.56105,31335155.0
2009-10-19 16:05:00,11.5619,11.563,11.55865,11.56205,3449268.0
2009-10-19 16:06:00,11.56355,11.56355,11.5584,11.56195,12608410.0
2009-10-19 16:07:00,11.5612,11.56385,11.55995,11.5623,39107990.0
2009-10-19 16:08:00,11.5631,11.5631,11.5602,11.5631,38353694.0
2009-10-19 16:09:00,11.5621,11.56815,11.5621,11.5642,8900989.0
2009-10-19 16:10:00,11.5649,11.5649,11.56,11.5637,29318084.0
2009-10-19 16:11:00,11.56355,11.5651,11.5627,11.56295,49767204.0
2009-10-19 16:12:00,11.56215,11.56705,11.5616,11.5651,12437136.0
2009-10-19 16:13:00,11.56465,11.56585,11.56225,11.5631,19769862.0
2009-10-19 16:14:00,11.56665,11.57185,11.56592,11.5688,16011906.0
2009-10-19 16:15:00,11.5698,11.5712,11.56555,11.56645,16961576.0
2009-10-19 16:16:00,11.567,11.5678,11.56415,11.56755,11284387.0
2009-10-19 16:17:00,11.5678,11.5678,11.5641,11.5657,9228675.0
2009-10-19 16:18:00,11.5664,11.5681,11.5643,11.56745,17075673.0
2009-10-19 16:19:00,11.5661,11.56925,11.5651,11.56595,7160487.0
2009-10-19 16:20:00,11.5667,11.5726,11.5641,11.57165,40674724.0
2009-10-19 16:21:00,11.5726,11.57445,11.57049,11.57375,11708599.0
2009-10-19 16:22:00,11.5746,11.57725,11.57345,11.5764,7659617.0
2009-10-19 16:23:00,11.575,11.5816,11.57386,11.57755,5084973.0
2009-10-19 16:24:00,11.5793,11.5816,11.5772,11.5801,7730392.0
2009-10-19 16:25:00,11.5788,11.5794,11.5743,11.57575,6894115.0
2009-10-19 16:26:00,11.57615,11.57985,11.5748,11.578,32305961.0
2009-10-19 16:27:00,11.57835,11.5786,11.57379,11.5768,14697090.0
2009-10-19 16:28:00,11.57735,11.5793,11.5751,11.5784,8122599.0
2009-10-19 16:29:00,11.5785,11.57894,11.5764,11.5787,12683697.0
2009-10-19 16:30:00,11.58,11.5837,11.5773,11.5806,24673006.0
2009-10-19 16:31:00,11.58125,11.5833,11.57935,11.581,11213021.0
2009-10-19 16:32:00,11.5816,11.58295,11.5787,11.58235,9619891.0
2009-10-19 16:33:00,11.5821,11.583,11.579,11.579,4623366.0
2009-10-19 16:34:00,11.5796,11.5796,11.5765,11.57825,26298275.0
2009-10-19 16:35:00,11.57935,11.5837,11.5778,11.5823,24235042.0
2009-10-19 16:36:00,11.5828,11.58355,11.5788,11.5817,9287538.0
2009-10-19 16:37:00,11.5821,11.586,11.5811,11.586,2003349.0
2009-10-19 16:38:00,11.58655,11.5903,11.5853,11.5872,22137336.0
2009-10-19 16:39:00,11.587,11.5896,11.58425,11.58755,6605550.0
2009-10-19 16:40:00,11.58925,11.5906,11.58555,11.58945,13698564.0
2009-10-19 16:41:00,11.5897,11.5906,11.587,11.58825,16381535.0
2009-10-19 16:42:00,11.58745,11.59125,11.58515,11.58645,17543092.0
2009-10-19 16:43:00,11.5852,11.5872,11.583,11.583,23861519.0
2009-10-19 16:44:00,11.5834,11.58445,11.582,11.58345,17006036.0
2009-10-19 16:45:00,11.58365,11.5879,11.58165,11.58435,17068101.0
2009-10-19 16:46:00,11.58525,11.5884,11.58385,11.5884,18807677.0
2009-10-19 16:47:00,11.58795,11.58855,11.5851,11.5857,23270202.0
2009-10-19 16:48:00,11.58685,11.5877,11.5837,11.5855,12648815.0
2009-10-19 16:49:00,11.58435,11.5851,11.57985,11.5825,9745125.0
2009-10-19 16:50:00,11.5829,11.5846,11.58075,11.58235,14580528.0
2009-10-19 16:51:00,11.5831,11.5833,11.579,11.58055,13299426.0
2009-10-19 16:52:00,11.5813,11.58175,11.57835,11.581,17545102.0
2009-10-19 16:53:00,11.58035,11.5811,11.57795,11.5797,11436782.0
2009-10-19 16:54:00,11.5805,11.58375,11.57835,11.58075,38700974.0
2009-10-19 16:55:00,11.58085,11.5818,11.5792,11.5811,2512253.0
2009-10-19 16:56:00,11.58165,11.58385,11.5801,11.582,7816747.0
2009-10-19 16:57:00,11.58285,11.58395,11.5812,11.5833,8474092.0
2009-10-19 16:58:00,11.5836,11.5859,11.5823,11.5846,38918612.0
2009-10-19 16:59:00,11.58405,11.58575,11.5792,11.58125,33825230.0
2009-10-19 17:00:00,11.58155,11.5822,11.5787,11.5798,6945316.0
2009-10-19 17:01:00,11.57925,11.5816,11.5791,11.5798,9498165.0
2009-10-19 17:02:00,11.5819,11.5819,11.5793,11.5811,35054993.0
2009-10-19 17:03:00,11.5797,11.58105,11.57861,11.579,1655890.0
2009-10-19 17:04:00,11.58,11.58038,11.5771,11.5771,31448295.0
2009-10-19 17:05:00,11.57675,11.5781,11.57385,11.5761,9856372.0
2009-10-19 17:06:00,11.57835,11.57835,11.57475,11.5771,23615322.0
2009-10-19 17:07:00,11.57605,11.5776,11.57285,11.57555,6599913.0
2009-10-19 17:08:00,11.5773,11.5793,11.5749,11.5781,20116888.0
2009-10-19 17:09:00,11.577,11.57835,11.5756,11.5769,9691956.0
2009-10-19 17:10:00,11.57885,11.5799,11.57705,11.5777,36930543.0
2009-10-19 17:11:00,11.5791,11.5798,11.5771,11.57785,10435750.0
2009-10-19 17:12:00,11.57835,11.5789,11.5774,11.5779,23848631.0
2009-10-19 17:13:00,11.577,11.579,11.57675,11.5778,10239692.0
2009-10-19 17:14:00,11.5795,11.5799,11.57625,11.57945,5722970.0
2009-10-19 17:15:00,11.5784,11.5818,11.578,11.5809,19448127.0
2009-10-19 17:16:00,11.58055,11.58055,11.5782,11.5801,17012114.0
2009-10-19 17:17:00,11.5791,11.5818,11.577,11.58075,12498423.0
2009-10-19 17:18:00,11.58125,11.58305,11.58085,11.582,11396421.0
2009-10-19 17:19:00,11.58135,11.58661,11.58135,11.58505,9203556.0
2009-10-19 17:20:00,11.5863,11.58655,11.5837,11.58405,32886491.0
2009-10-19 17:21:00,11.584,11.58735,11.584,11.5858,11172574.0
2009-10-19 17:22:00,11.58605,11.59329,11.58605,11.5926,12777073.0
2009-10-19 17:23:00,11.5928,11.59405,11.5894,11.58995,13116608.0
2009-10-19 17:24:00,11.59055,11.5926,11.5882,11.59115,34247045.0
2009-10-19 17:25:00,11.5911,11.59275,11.58925,11.5894,24615953.0
2009-10-19 17:26:00,11.58915,11.59185,11.5885,11.5905,6921102.0
2009-10-19 17:27:00,11.5896,11.591,11.58565,11.5875,16534394.0
2009-10-19 17:28:00,11.5879,11.589,11.5828,11.58665,7501103.0
2009-10-19 17:29:00,11.5856,11.5856,11.5807,11.5807,7647270.0
2009-10-19 17:30:00,11.582,11.58725,11.58085,11.58725,16675477.0
2009-10-19 17:31:00,11.5865,11.5865,11.5788,11.5806,24403539.0
2009-10-19 17:32:00,11.5828,11.583,11.578,11.578,7967385.0
2009-10-19 17:33:00,11.57795,11.58005,11.5767,11.5767,15384626.0
2009-10-19 17:34:00,11.57695,11.5779,11.5696,11.5696,28244000.0
2009-10-19 17:35:00,11.56965,11.57345,11.56815,11.5716,4988042.0
2009-10-19 17:36:00,11.5723,11.57265,11.5696,11.5714,10788803.0
2009-10-19 17:37:00,11.5718,11.57585,11.571,11.5746,7880041.0
2009-10-19 17:38:00,11.574,11.57495,11.5725,11.5735,10011724.0
2009-10-19 17:39:00,11.5735,11.5735,11.57065,11.5717,25115541.0
2009-10-19 17:40:00,11.5731,11.5757,11.5717,11.57455,11662695.0
2009-10-19 17:41:00,11.5752,11.5768,11.57375,11.5744,6137213.0
2009-10-19 17:42:00,11.5739,11.5794,11.57355,11.57875,29180033.0
2009-10-19 17:43:00,11.5788,11.58025,11.5758,11.58025,11701928.0
2009-10-19 17:44:00,11.5803,11.58285,11.5775,11.58065,34603781.0
2009-10-19 17:45:00,11.5814,11.58645,11.5805,11.5853,35809531.0
2009-10-19 17:46:00,11.5867,11.5867,11.5834,11.5841,17205102.0
2009-10-19 17:47:00,11.5845,11.58941,11.5842,11.58935,9401210.0
2009-10-19 17:48:00,11.59015,11.59015,11.5861,11.5884,43407630.0
2009-10-19 17:49:00,11.58845,11.5891,11.5852,11.58655,18044430.0
2009-10-19 17:50:00,11.58745,11.59345,11.58635,11.5903,8784378.0
2009-10-19 17:51:00,11.58985,11.59155,11.586,11.586,11043818.0
2009-10-19 17:52:00,11.5884,11.5884,11.5848,11.5869,20981995.0
2009-10-19 17:53:00,11.5865,11.5911,11.58555,11.58665,8404916.0
2009-10-19 17:54:00,11.5875,11.5875,11.58295,11.58595,13219636.0
2009-10-19 17:55:00,11.5849,11.5854,11.58175,11.58415,6933337.0
2009-10-19 17:56:00,11.5841,11.5853,11.58175,11.5824,3753111.0
2009-10-19 17:57:00,11.5828,11.5837,11.57995,11.58295,3576449.0
2009-10-19 17:58:00,11.5841,11.5871,11.5833,11.58585,38850957.0
2009-10-19 17:59:00,11.58535,11.5862,11.581,11.581,17238442.0
2009-10-19 18:00:00,11.58145,11.5828,11.579,11.5802,10499069.0
2009-10-19 18:01:00,11.5788,11.58013,11.5772,11.57935,28902349.0
2009-10-19 18:02:00,11.5808,11.5826,11.57825,11.57935,62588712.0
2009-10-19 18:03:00,11.57865,11.58115,11.5779,11.58115,23064269.0
2009-10-19 18:04:00,11.58235,11.58235,11.5782,11.57905,12176133.0
2009-10-19 18:05:00,11.57915,11.5811,11.5777,11.58065,13406513.0
2009-10-19 18:06:00,11.5813,11.5818,11.57785,11.5796,34305910.0
2009-10-19 18:07:00,11.57975,11.583,11.57915,11.58175,5294157.0
2009-10-19 18:08:00,11.5833,11.5833,11.5817,11.5823,25819557.0
2009-10-19 18:09:00,11.5821,11.5878,11.5821,11.58715,33149291.0
2009-10-19 18:10:00,11.5876,11.5887,11.58445,11.58645,12691361.0
2009-10-19 18:11:00,11.5861,11.5886,11.58425,11.5886,22044849.0
2009-10-19 18:12:00,11.5885,11.5894,11.58725,11.5885,44824365.0
2009-10-19 18:13:00,11.5888,11.58995,11.5871,11.58755,21928132.0
2009-10-19 18:14:00,11.5882,11.58915,11.58623,11.5863,7900705.0
2009-10-19 18:15:00,11.58565,11.5905,11.58565,11.5905,15346139.0
2009-10-19 18:16:00,11.5915,11.5915,11.5888,11.5891,23742848.0
2009-10-19 18:17:00,11.5891,11.58947,11.58715,11.58715,10383488.0
2009-10-19 18:18:00,11.58805,11.58805,11.58365,11.5856,57950960.0
2009-10-19 18:19:00,11.58545,11.58545,11.58335,11.58335,9721391.0
2009-10-19 18:20:00,11.5852,11.5852,11.5819,11.58345,39699545.0
2009-10-19 18:21:00,11.5825,11.5835,11.581,11.5835,10145337.0
2009-10-19 18:22:00,11.5829,11.5834,11.5799,11.58155,17673255.0
2009-10-19 18:23:00,11.58205,11.58305,11.5813,11.58145,20381100.0
2009-10-19 18:24:00,11.58255,11.58255,11.58025,11.58165,24823761.0
2009-10-19 18:25:00,11.582,11.58305,11.5801,11.58305,16804859.0
2009-10-19 18:26:00,11.58365,11.5839,11.58115,11.58335,43146950.0
2009-10-19 18:27:00,11.58315,11.58315,11.58115,11.58245,21675091.0
2009-10-19 18:28:00,11.58305,11.58306,11.58195,11.58245,52634027.0
2009-10-19 18:29:00,11.58265,11.58265,11.579,11.58085,7698354.0
2009-10-19 18:30:00,11.5823,11.5823,11.5792,11.58,10150787.0
2009-10-19 18:31:00,11.58045,11.58185,11.5794,11.58145,13039573.0
2009-10-19 18:32:00,11.58295,11.58295,11.57685,11.58085,47083676.0
2009-10-19 18:33:00,11.58005,11.58095,11.57915,11.5804,15616852.0
2009-10-19 18:34:00,11.581,11.58315,11.579,11.5805,27616534.0
2009-10-19 18:35:00,11.58035,11.58215,11.58025,11.58215,4373678.0
2009-10-19 18:36:00,11.58175,11.58358,11.58065,11.58205,28794971.0
2009-10-19 18:37:00,11.5827,11.58296,11.5821,11.5821,34247663.0
2009-10-19 18:38:00,11.58345,11.58345,11.5806,11.58235,17911106.0
2009-10-19 18:39:00,11.58185,11.58305,11.5811,11.58205,13862544.0
2009-10-19 18:40:00,11.5827,11.5835,11.58117,11.58275,14847150.0
2009-10-19 18:41:00,11.5827,11.5851,11.5824,11.5847,9747239.0
2009-10-19 18:42:00,11.5858,11.5885,11.58415,11.5873,21957619.0
2009-10-19 18:43:00,11.58705,11.58925,11.58529,11.5873,18172805.0
2009-10-19 18:44:00,11.58855,11.58875,11.58635,11.5874,9717542.0
2009-10-19 18:45:00,11.5861,11.5887,11.5861,11.58745,9492765.0
2009-10-19 18:46:00,11.58845,11.58845,11.5861,11.58715,17705973.0
2009-10-19 18:47:00,11.5872,11.5883,11.585,11.5874,23093661.0
2009-10-19 18:48:00,11.58795,11.5888,11.58688,11.58855,19702738.0
2009-10-19 18:49:00,11.5887,11.5887,11.5859,11.58745,9969401.0
2009-10-19 18:50:00,11.5891,11.5891,11.5861,11.587,7195276.0
2009-10-19 18:51:00,11.5884,11.5887,11.58755,11.5886,5558182.0
2009-10-19 18:52:00,11.58965,11.58966,11.58742,11.58795,50907793.0
2009-10-19 18:53:00,11.5885,11.58935,11.58385,11.5857,25081836.0
2009-10-19 18:54:00,11.587,11.5888,11.5851,11.58765,30071673.0
2009-10-19 18:55:00,11.58775,11.58875,11.5841,11.5858,19311629.0
2009-10-19 18:56:00,11.5878,11.5878,11.5835,11.5848,17207673.0
2009-10-19 18:57:00,11.5841,11.5857,11.5823,11.58365,17707712.0
2009-10-19 18:58:00,11.5847,11.5847,11.5814,11.58395,26670547.0
2009-10-19 18:59:00,11.5826,11.58395,11.57985,11.58095,7965493.0
2009-10-19 19:00:00,11.58085,11.5822,11.5778,11.57895,24293785.0
2009-10-19 19:01:00,11.5786,11.58105,11.5786,11.5801,7527091.0
2009-10-19 19:02:00,11.58225,11.58285,11.581,11.58245,22678780.0
2009-10-19 19:03:00,11.583,11.5834,11.58185,11.58305,6708005.0
2009-10-19 19:04:00,11.5842,11.5842,11.58095,11.58225,19683352.0
2009-10-19 19:05:00,11.5822,11.5841,11.5822,11.5834,7080501.0
2009-10-19 19:06:00,11.5847,11.5847,11.58215,11.58365,8361885.0
2009-10-19 19:07:00,11.583,11.5859,11.5809,11.58435,13437408.0
2009-10-19 19:08:00,11.58515,11.5864,11.58095,11.58205,28793362.0
2009-10-19 19:09:00,11.581,11.58285,11.581,11.58285,14141901.0
2009-10-19 19:10:00,11.5843,11.5843,11.57952,11.5825,6833270.0
2009-10-19 19:11:00,11.58175,11.58315,11.5811,11.5826,15809993.0
2009-10-19 19:12:00,11.58265,11.5844,11.58065,11.58325,19067393.0
2009-10-19 19:13:00,11.5817,11.5822,11.57975,11.58075,21069243.0
2009-10-19 19:14:00,11.58145,11.58145,11.57825,11.5795,31759550.0
2009-10-19 19:15:00,11.57865,11.5801,11.57787,11.57955,18462487.0
2009-10-19 19:16:00,11.58145,11.58145,11.57559,11.57989,39876657.0
2009-10-19 19:17:00,11.57595,11.5784,11.57505,11.5774,19867773.0
2009-10-19 19:18:00,11.57885,11.57885,11.576,11.57765,7217215.0
2009-10-19 19:19:00,11.5771,11.5778,11.5754,11.5778,12375174.0
2009-10-19 19:20:00,11.57755,11.5793,11.57715,11.57755,25971472.0
2009-10-19 19:21:00,11.577,11.5788,11.57565,11.5788,9115818.0
2009-10-19 19:22:00,11.57925,11.5793,11.57655,11.5793,10003647.0
2009-10-19 19:23:00,11.5793,11.58265,11.57922,11.5826,10579670.0
2009-10-19 19:24:00,11.5835,11.5835,11.57965,11.5821,8896873.0
2009-10-19 19:25:00,11.5819,11.5819,11.5789,11.5813,9644128.0
2009-10-19 19:26:00,11.5829,11.5829,11.57885,11.57955,25284161.0
2009-10-19 19:27:00,11.579,11.58005,11.5783,11.5793,5209111.0
2009-10-19 19:28:00,11.58145,11.583,11.5794,11.5823,17001958.0
2009-10-19 19:29:00,11.5829,11.5832,11.5815,11.5817,8029607.0
2009-10-19 19:30:00,11.58235,11.58235,11.58005,11.58005,6773526.0
2009-10-19 19:31:00,11.58015,11.5829,11.58015,11.58125,20441874.0
2009-10-19 19:32:00,11.58265,11.58265,11.5797,11.5817,22264393.0
2009-10-19 19:33:00,11.58255,11.5826,11.5812,11.5826,4564149.0
2009-10-19 19:34:00,11.5827,11.5829,11.58152,11.5816,21496184.0
2009-10-19 19:35:00,11.5819,11.5846,11.5819,11.58385,4103949.0
2009-10-19 19:36:00,11.58425,11.58625,11.5821,11.58495,17239963.0
2009-10-19 19:37:00,11.585,11.58625,11.5826,11.58535,7853959.0
2009-10-19 19:38:00,11.58695,11.58695,11.5824,11.5824,14321834.0
2009-10-19 19:39:00,11.5838,11.5854,11.583,11.584,10983063.0
2009-10-19 19:40:00,11.58525,11.58525,11.5819,11.58415,7819941.0
2009-10-19 19:41:00,11.5847,11.5852,11.5817,11.5817,5756986.0
2009-10-19 19:42:00,11.5833,11.5868,11.5833,11.585,9392560.0
2009-10-19 19:43:00,11.58565,11.58675,11.58215,11.5839,14521620.0
2009-10-19 19:44:00,11.5859,11.5859,11.58325,11.5836,25607988.0
2009-10-19 19:45:00,11.5842,11.5844,11.5807,11.5832,14191749.0
2009-10-19 19:46:00,11.58345,11.5843,11.5807,11.5819,4686640.0
2009-10-19 19:47:00,11.5816,11.58179,11.5803,11.5816,5470618.0
2009-10-19 19:48:00,11.58275,11.58385,11.58115,11.5823,14300136.0
2009-10-19 19:49:00,11.5829,11.5853,11.582,11.58505,7139074.0
2009-10-19 19:50:00,11.5867,11.5867,11.58315,11.584,9069403.0
2009-10-19 19:51:00,11.58565,11.58615,11.5823,11.5823,15349007.0
2009-10-19 19:52:00,11.5843,11.5853,11.5831,11.58375,4327668.0
2009-10-19 19:53:00,11.58215,11.5839,11.58215,11.5833,6124729.0
2009-10-19 19:54:00,11.58545,11.58545,11.58044,11.58175,12614736.0
2009-10-19 19:55:00,11.5812,11.5837,11.58045,11.5829,12875462.0
2009-10-19 19:56:00,11.5832,11.5843,11.5817,11.58415,22794085.0
2009-10-19 19:57:00,11.58385,11.58385,11.58065,11.58205,10921151.0
2009-10-19 19:58:00,11.5841,11.5841,11.58095,11.5827,17135213.0
2009-10-19 19:59:00,11.5821,11.5837,11.5821,11.5825,20868872.0
2009-10-19 20:00:00,11.584,11.58416,11.5801,11.5801,11620297.0
2009-10-19 20:01:00,11.5801,11.5823,11.5801,11.5823,16366474.0
2009-10-19 20:02:00,11.58275,11.58275,11.58095,11.5813,8417786.0
2009-10-19 20:03:00,11.58185,11.58305,11.58167,11.5819,15783375.0
2009-10-19 20:04:00,11.58375,11.58375,11.58145,11.58335,11094631.0
2009-10-19 20:05:00,11.5836,11.58455,11.58215,11.58325,6541293.0
2009-10-19 20:06:00,11.58535,11.5856,11.58155,11.58175,7417085.0
2009-10-19 20:07:00,11.5813,11.5829,11.5805,11.58225,17890435.0
2009-10-19 20:08:00,11.58365,11.58365,11.5817,11.58215,8640277.0
2009-10-19 20:09:00,11.58195,11.5839,11.58195,11.5834,8126854.0
2009-10-19 20:10:00,11.5848,11.5848,11.58205,11.58285,9719362.0
2009-10-19 20:11:00,11.5827,11.5852,11.5824,11.5844,28290255.0
2009-10-19 20:12:00,11.5853,11.5853,11.5817,11.582,43226344.0
2009-10-19 20:13:00,11.58205,11.5832,11.5807,11.58215,22970448.0
2009-10-19 20:14:00,11.5829,11.58365,11.5807,11.5817,26257464.0
2009-10-19 20:15:00,11.5825,11.5842,11.58225,11.5842,11698823.0
2009-10-19 20:16:00,11.58455,11.58455,11.58345,11.58345,9983846.0
2009-10-19 20:17:00,11.58345,11.5839,11.58115,11.58235,10375240.0
2009-10-19 20:18:00,11.5836,11.58395,11.58095,11.58175,28912194.0
2009-10-19 20:19:00,11.58095,11.5815,11.5793,11.5796,12842373.0
2009-10-19 20:20:00,11.58025,11.58025,11.5758,11.5778,56676793.0
2009-10-19 20:21:00,11.57665,11.5807,11.57615,11.5787,27473154.0
2009-10-19 20:22:00,11.5798,11.5798,11.5775,11.5782,9187348.0
2009-10-19 20:23:00,11.57815,11.57975,11.57815,11.5786,16952887.0
2009-10-19 20:24:00,11.5798,11.58079,11.57775,11.5807,12223516.0
2009-10-19 20:25:00,11.57965,11.57965,11.5771,11.57725,9352049.0
2009-10-19 20:26:00,11.5779,11.579,11.57705,11.57835,27626987.0
2009-10-19 20:27:00,11.57755,11.5783,11.5742,11.57605,13592102.0
2009-10-19 20:28:00,11.57695,11.57785,11.57506,11.5778,22921253.0
2009-10-19 20:29:00,11.57625,11.5798,11.57625,11.5798,15954006.0
2009-10-19 20:30:00,11.58035,11.5805,11.57925,11.5798,19469281.0
2009-10-19 20:31:00,11.58,11.582,11.57825,11.582,19687253.0
2009-10-19 20:32:00,11.583,11.583,11.58075,11.58205,25126273.0
2009-10-19 20:33:00,11.58255,11.5851,11.581,11.58275,9254901.0
2009-10-19 20:34:00,11.5838,11.5838,11.58015,11.5819,23126785.0
2009-10-19 20:35:00,11.58215,11.58215,11.5791,11.5807,14741948.0
2009-10-19 20:36:00,11.58135,11.58135,11.57845,11.57875,19332621.0
2009-10-19 20:37:00,11.5791,11.5814,11.5785,11.5809,12603353.0
2009-10-19 20:38:00,11.58215,11.5829,11.579,11.58145,32607703.0
2009-10-19 20:39:00,11.58105,11.5814,11.5794,11.5794,36558545.0
2009-10-19 20:40:00,11.58095,11.5829,11.5801,11.5823,2668414.0
2009-10-19 20:41:00,11.5819,11.58215,11.57845,11.57975,19840472.0
2009-10-19 20:42:00,11.5801,11.5806,11.5776,11.58,7357174.0
2009-10-19 20:43:00,11.57945,11.57975,11.5782,11.57935,13545067.0
2009-10-19 20:44:00,11.5801,11.58055,11.5784,11.58,9029496.0
2009-10-19 20:45:00,11.5802,11.5829,11.5797,11.58175,20202318.0
2009-10-19 20:46:00,11.5824,11.5824,11.5782,11.5809,15750006.0
2009-10-19 20:47:00,11.58105,11.582,11.57905,11.57965,12271987.0
2009-10-19 20:48:00,11.57895,11.5811,11.57775,11.57955,8066991.0
2009-10-19 20:49:00,11.5789,11.5811,11.5785,11.58075,10895484.0
2009-10-19 20:50:00,11.58125,11.58285,11.58075,11.5811,8909688.0
2009-10-19 20:51:00,11.58175,11.5842,11.5801,11.581,31225279.0
2009-10-19 20:52:00,11.5831,11.5831,11.57725,11.5804,11032897.0
2009-10-19 20:53:00,11.581,11.581,11.5781,11.57925,4856853.0
2009-10-19 20:54:00,11.57985,11.57985,11.5788,11.57975,22508088.0
2009-10-19 20:55:00,11.57965,11.58205,11.5791,11.58015,11827813.0
2009-10-19 20:56:00,11.5814,11.5814,11.5782,11.5798,15217286.0
2009-10-19 20:57:00,11.58105,11.58145,11.57775,11.5793,14566379.0
2009-10-19 20:58:00,11.58055,11.58118,11.57865,11.5801,13168096.0
2009-10-19 20:59:00,11.5801,11.5804,11.5781,11.5794,25333558.0
2009-10-19 21:00:00,11.58035,11.58035,11.5777,11.57905,3943666.0
2009-10-19 21:01:00,11.5785,11.5792,11.57728,11.578,18159401.0
2009-10-19 21:02:00,11.57915,11.57915,11.5739,11.575,3713915.0
2009-10-19 21:03:00,11.57485,11.5758,11.57295,11.574,7380559.0
2009-10-19 21:04:00,11.5746,11.57505,11.5738,11.5749,21479846.0
2009-10-19 21:05:00,11.57425,11.5751,11.5739,11.575,17929187.0
2009-10-19 21:06:00,11.576,11.576,11.57345,11.5744,11177474.0
2009-10-19 21:07:00,11.5739,11.57575,11.5735,11.57575,25162766.0
2009-10-19 21:08:00,11.57415,11.5766,11.57365,11.5745,5961660.0
2009-10-19 21:09:00,11.5747,11.5768,11.5747,11.5762,10846415.0
2009-10-19 21:10:00,11.5769,11.5785,11.5755,11.5785,18844889.0
2009-10-19 21:11:00,11.5785,11.58065,11.57805,11.5798,6281990.0
2009-10-19 21:12:00,11.5808,11.5808,11.57739,11.57885,15875159.0
2009-10-19 21:13:00,11.5782,11.579,11.57771,11.5787,5249236.0
2009-10-19 21:14:00,11.58085,11.58085,11.57785,11.57965,45521988.0
2009-10-19 21:15:00,11.57935,11.58145,11.5784,11.58055,12144937.0
2009-10-19 21:16:00,11.5793,11.57975,11.5778,11.57795,9128854.0
2009-10-19 21:17:00,11.57875,11.57875,11.5771,11.57765,11146682.0
2009-10-19 21:18:00,11.5789,11.5789,11.5764,11.57765,23521888.0
2009-10-19 21:19:00,11.5771,11.5779,11.5761,11.57745,19569887.0
2009-10-19 21:20:00,11.57815,11.57815,11.57687,11.5778,15622415.0
2009-10-19 21:21:00,11.5764,11.5764,11.5751,11.57535,45184771.0
2009-10-19 21:22:00,11.5778,11.5778,11.57495,11.57495,5142528.0
2009-10-19 21:23:00,11.5754,11.5768,11.5742,11.57635,2592170.0
2009-10-19 21:24:00,11.5782,11.5782,11.57625,11.57625,5610207.0
2009-10-19 21:25:00,11.57655,11.5774,11.5756,11.5756,12243403.0
2009-10-19 21:26:00,11.5778,11.5778,11.5747,11.57765,6239607.0
2009-10-19 21:27:00,11.5775,11.57795,11.5766,11.57685,8810212.0
2009-10-19 21:28:00,11.578,11.578,11.57525,11.5771,16611292.0
2009-10-19 21:29:00,11.5776,11.57802,11.5764,11.57745,14701057.0
2009-10-19 21:30:00,11.5783,11.5783,11.57497,11.5771,5580992.0
2009-10-19 21:31:00,11.57615,11.57865,11.57615,11.57865,6334494.0
2009-10-19 21:32:00,11.5805,11.5805,11.5757,11.57695,3445712.0
2009-10-19 21:33:00,11.57655,11.57655,11.5755,11.576,12233921.0
2009-10-19 21:34:00,11.57725,11.57725,11.57575,11.57575,20036529.0
2009-10-19 21:35:00,11.57565,11.576,11.5742,11.5742,9316960.0
2009-10-19 21:36:00,11.5774,11.5774,11.575,11.5755,21133163.0
2009-10-19 21:37:00,11.576,11.5773,11.5751,11.5769,7556500.0
2009-10-19 21:38:00,11.5767,11.5775,11.575,11.5775,15389952.0
2009-10-19 21:39:00,11.5776,11.5777,11.57543,11.5772,10660281.0
2009-10-19 21:40:00,11.5783,11.5783,11.57641,11.5771,29357575.0
2009-10-19 21:41:00,11.5772,11.57835,11.5756,11.5772,30471364.0
2009-10-19 21:42:00,11.57765,11.57818,11.57577,11.57785,19179445.0
2009-10-19 21:43:00,11.57785,11.5796,11.5771,11.5788,10369009.0
2009-10-19 21:44:00,11.5779,11.5794,11.57625,11.57835,14190081.0
2009-10-19 21:45:00,11.57865,11.5788,11.57673,11.5776,43824251.0
2009-10-19 21:46:00,11.5782,11.57915,11.57597,11.5786,41197230.0
2009-10-19 21:47:00,11.57805,11.5794,11.57747,11.5794,7155799.0
2009-10-19 21:48:00,11.5798,11.5801,11.57797,11.5801,56381154.0
2009-10-19 21:49:00,11.5786,11.58205,11.5786,11.5808,6918751.0
2009-10-19 21:50:00,11.5822,11.5823,11.57985,11.58075,17606817.0
2009-10-19 21:51:00,11.58115,11.58285,11.58095,11.58175,20208129.0
2009-10-19 21:52:00,11.5824,11.58313,11.5819,11.5827,9533868.0
2009-10-19 21:53:00,11.583,11.583,11.58195,11.58295,10832114.0
2009-10-19 21:54:00,11.58315,11.58354,11.5817,11.5824,18864670.0
2009-10-19 21:55:00,11.5832,11.58375,11.58105,11.58155,7083030.0
2009-10-19 21:56:00,11.5832,11.5832,11.5794,11.5802,51738564.0
2009-10-19 21:57:00,11.5802,11.5805,11.579,11.5794,10339717.0
2009-10-19 21:58:00,11.57985,11.58051,11.578,11.5782,38684292.0
2009-10-19 21:59:00,11.57945,11.57945,11.5778,11.5785,16013014.0
2009-10-19 22:00:00,11.5793,11.57995,11.5788,11.5794,24706776.0
2009-10-19 22:01:00,11.5798,11.5806,11.5781,11.57975,14055537.0
2009-10-19 22:02:00,11.5808,11.5808,11.5782,11.5799,29100145.0
2009-10-19 22:03:00,11.57925,11.5798,11.57725,11.5782,6119383.0
2009-10-19 22:04:00,11.5798,11.5798,11.5743,11.57585,42459828.0
2009-10-19 22:05:00,11.5761,11.57855,11.5761,11.57715,6357010.0
2009-10-19 22:06:00,11.5793,11.5793,11.57675,11.5776,32988783.0
2009-10-19 22:07:00,11.57725,11.5786,11.5746,11.57685,13528505.0
2009-10-19 22:08:00,11.5785,11.5785,11.57605,11.5767,65923358.0
2009-10-19 22:09:00,11.57685,11.57755,11.57606,11.57665,32470127.0
2009-10-19 22:10:00,11.5782,11.5783,11.5762,11.57725,17666343.0
2009-10-19 22:11:00,11.57725,11.5784,11.5772,11.5772,9432267.0
2009-10-19 22:12:00,11.57975,11.57975,11.57765,11.57765,22782709.0
2009-10-19 22:13:00,11.5793,11.5793,11.5764,11.57855,12958692.0
2009-10-19 22:14:00,11.57955,11.57955,11.5777,11.5777,27829119.0
2009-10-19 22:15:00,11.5779,11.57905,11.5779,11.5789,18024356.0
2009-10-19 22:16:00,11.5808,11.5808,11.5787,11.57945,12191258.0
2009-10-19 22:17:00,11.5796,11.5809,11.5796,11.5801,9299478.0
2009-10-19 22:18:00,11.58155,11.58155,11.5783,11.57935,99730381.0
2009-10-19 22:19:00,11.57915,11.58005,11.5779,11.57795,17898651.0
2009-10-19 22:20:00,11.5809,11.5809,11.57765,11.5794,54237068.0
2009-10-19 22:21:00,11.57935,11.58065,11.57915,11.57915,5799466.0
2009-10-19 22:22:00,11.5805,11.5807,11.5788,11.5788,21327225.0
2009-10-19 22:23:00,11.5792,11.58075,11.57835,11.57835,9356256.0
2009-10-19 22:24:00,11.58165,11.58165,11.5792,11.58015,11582216.0
2009-10-19 22:25:00,11.5795,11.5795,11.5785,11.5785,11849729.0
2009-10-19 22:26:00,11.5797,11.5813,11.57905,11.58105,81116260.0
2009-10-19 22:27:00,11.58075,11.5815,11.57985,11.5805,7701097.0
2009-10-19 22:28:00,11.58105,11.5818,11.5784,11.5818,9258041.0
2009-10-19 22:29:00,11.57955,11.58125,11.57955,11.581,16896504.0
2009-10-19 22:30:00,11.5824,11.58605,11.5804,11.58475,42882662.0
2009-10-19 22:31:00,11.58545,11.58685,11.58315,11.5854,11015431.0
2009-10-19 22:32:00,11.58475,11.58673,11.58475,11.5855,14897328.0
2009-10-19 22:33:00,11.58595,11.5885,11.58595,11.5872,28580723.0
2009-10-19 22:34:00,11.58705,11.5883,11.5854,11.58805,24604011.0
2009-10-19 22:35:00,11.5862,11.587,11.5858,11.5858,18256123.0
2009-10-19 22:36:00,11.58715,11.58715,11.5855,11.5855,12926809.0
2009-10-19 22:37:00,11.5846,11.58615,11.5846,11.58615,17957716.0
2009-10-19 22:38:00,11.58695,11.5874,11.58538,11.58545,20268711.0
2009-10-19 22:39:00,11.5854,11.58615,11.58535,11.58585,32736450.0
2009-10-19 22:40:00,11.58735,11.58755,11.5855,11.58645,7852897.0
2009-10-19 22:41:00,11.5868,11.58735,11.5866,11.5867,18488393.0
2009-10-19 22:42:00,11.588,11.5954,11.5866,11.5954,9119046.0
2009-10-19 22:43:00,11.5941,11.5976,11.5923,11.59405,12711566.0
2009-10-19 22:44:00,11.59525,11.5979,11.5945,11.59705,33388867.0
2009-10-19 22:45:00,11.59595,11.59775,11.5944,11.59775,18523340.0
2009-10-19 22:46:00,11.5961,11.5973,11.59455,11.59485,19726180.0
2009-10-19 22:47:00,11.59555,11.596,11.59325,11.5934,8643826.0
2009-10-19 22:48:00,11.59535,11.59535,11.5907,11.59245,4654626.0
2009-10-19 22:49:00,11.59265,11.5941,11.5906,11.5924,20169983.0
2009-10-19 22:50:00,11.5921,11.59295,11.59085,11.59255,10674444.0
2009-10-19 22:51:00,11.5912,11.594,11.5912,11.59205,23466109.0
2009-10-19 22:52:00,11.59165,11.59225,11.59005,11.5906,13305523.0
2009-10-19 22:53:00,11.59145,11.5924,11.58995,11.58995,31229630.0
2009-10-19 22:54:00,11.59185,11.5944,11.59015,11.5926,8182634.0
2009-10-19 22:55:00,11.5922,11.5941,11.59115,11.59245,8920296.0
2009-10-19 22:56:00,11.5936,11.59381,11.5921,11.59295,25032144.0
2009-10-19 22:57:00,11.5924,11.5943,11.5924,11.59305,31955828.0
2009-10-19 22:58:00,11.59445,11.59535,11.59285,11.59425,21908745.0
2009-10-19 22:59:00,11.5932,11.5968,11.5932,11.5967,12892952.0
2009-10-19 23:00:00,11.5948,11.597,11.5947,11.5961,10044090.0
2009-10-19 23:01:00,11.59605,11.60145,11.5957,11.60145,20152135.0
2009-10-19 23:02:00,11.6006,11.6021,11.59789,11.5988,16099905.0
2009-10-19 23:03:00,11.59755,11.60035,11.59755,11.59945,11156186.0
2009-10-19 23:04:00,11.60065,11.60085,11.5989,11.599,13839010.0
2009-10-19 23:05:00,11.5988,11.60085,11.59665,11.5987,14305797.0
2009-10-19 23:06:00,11.5983,11.6001,11.59587,11.5967,7126322.0
2009-10-19 23:07:00,11.59695,11.59695,11.59375,11.5958,40654065.0
2009-10-19 23:08:00,11.59595,11.59715,11.5941,11.5962,22877896.0
2009-10-19 23:09:00,11.5964,11.5969,11.59385,11.5951,18438141.0
2009-10-19 23:10:00,11.59465,11.5962,11.592,11.5921,12959463.0
2009-10-19 23:11:00,11.59325,11.59385,11.59145,11.59145,20234982.0
2009-10-19 23:12:00,11.59435,11.59435,11.5901,11.5913,26142689.0
2009-10-19 23:13:00,11.5902,11.59075,11.58695,11.5899,16608739.0
2009-10-19 23:14:00,11.5922,11.5922,11.5892,11.5892,18644475.0
2009-10-19 23:15:00,11.5907,11.59215,11.58995,11.5916,20105300.0
2009-10-19 23:16:00,11.5903,11.5909,11.59025,11.59055,6221234.0
2009-10-19 23:17:00,11.58955,11.59185,11.58955,11.59185,15639580.0
2009-10-19 23:18:00,11.5911,11.5954,11.5902,11.594,8402723.0
2009-10-19 23:19:00,11.5941,11.59512,11.59355,11.59505,11900192.0
2009-10-19 23:20:00,11.5943,11.5948,11.59306,11.59425,21331469.0
2009-10-19 23:21:00,11.5944,11.5944,11.59335,11.59335,14058092.0
2009-10-19 23:22:00,11.59515,11.59515,11.5932,11.594,41986640.0
2009-10-19 23:23:00,11.5943,11.59585,11.59405,11.59585,20892835.0
2009-10-19 23:24:00,11.594,11.5944,11.5929,11.59435,12542799.0
2009-10-19 23:25:00,11.5956,11.5963,11.59405,11.5948,6601441.0
2009-10-19 23:26:00,11.59655,11.59655,11.59435,11.5952,6970749.0
2009-10-19 23:27:00,11.59495,11.59605,11.59425,11.59565,17984236.0
2009-10-19 23:28:00,11.5964,11.5964,11.5945,11.59455,7849408.0
2009-10-19 23:29:00,11.5953,11.59545,11.59475,11.59535,7006706.0
2009-10-19 23:30:00,11.5966,11.5966,11.5947,11.59525,20370882.0
2009-10-19 23:31:00,11.5963,11.5967,11.5954,11.5967,20876862.0
2009-10-19 23:32:00,11.5956,11.59571,11.59405,11.59455,27860611.0
2009-10-19 23:33:00,11.594,11.5947,11.59325,11.59445,21667042.0
2009-10-19 23:34:00,11.5935,11.5939,11.59295,11.59295,2551195.0
2009-10-19 23:35:00,11.594,11.5944,11.5925,11.5925,10020207.0
2009-10-19 23:36:00,11.59365,11.59865,11.5923,11.5939,26096669.0
2009-10-19 23:37:00,11.59425,11.5962,11.59425,11.5962,22136873.0
2009-10-19 23:38:00,11.5947,11.5947,11.5927,11.59365,5832739.0
2009-10-19 23:39:00,11.5931,11.5942,11.5931,11.5942,7505068.0
2009-10-19 23:40:00,11.595,11.595,11.59375,11.5943,26506155.0
2009-10-19 23:41:00,11.5932,11.59455,11.59268,11.59455,32531410.0
2009-10-19 23:42:00,11.59515,11.5977,11.59375,11.5965,14677163.0
2009-10-19 23:43:00,11.5965,11.60085,11.5965,11.60085,26085857.0
2009-10-19 23:44:00,11.6006,11.60715,11.6006,11.60715,12612301.0
2009-10-19 23:45:00,11.6057,11.60675,11.60485,11.6063,11689464.0
2009-10-19 23:46:00,11.6054,11.6088,11.6041,11.60495,22211391.0
2009-10-19 23:47:00,11.6055,11.6059,11.6037,11.60445,38111757.0
2009-10-19 23:48:00,11.6056,11.6056,11.6005,11.6029,33567764.0
2009-10-19 23:49:00,11.60305,11.60345,11.6023,11.60345,28417228.0
2009-10-19 23:50:00,11.60305,11.605,11.603,11.60425,19735054.0
2009-10-19 23:51:00,11.60425,11.6059,11.6038,11.6059,15521409.0
2009-10-19 23:52:00,11.6039,11.6058,11.6034,11.6034,17048105.0
2009-10-19 23:53:00,11.6041,11.6053,11.6021,11.60435,10767441.0
2009-10-19 23:54:00,11.6054,11.6054,11.60315,11.6042,20736092.0
2009-10-19 23:55:00,11.60365,11.6055,11.60365,11.6055,17922896.0
2009-10-19 23:56:00,11.6041,11.60435,11.60071,11.60135,8372584.0
2009-10-19 23:57:00,11.6005,11.60295,11.60005,11.60165,15136422.0
2009-10-19 23:58:00,11.5991,11.6002,11.593,11.59495,5025644.0
2009-10-19 23:59:00,11.597,11.5974,11.5957,11.5962,9708212.0
2009-10-20 00:00:00,11.5979,11.5979,11.59535,11.59695,6842733.0
2009-10-20 00:01:00,11.59755,11.59815,11.59597,11.59815,10748647.0
2009-10-20 00:02:00,11.59725,11.59725,11.59584,11.5962,8341500.0
2009-10-20 00:03:00,11.5956,11.59643,11.59533,11.59575,1895332.0
2009-10-20 00:04:00,11.59705,11.5982,11.5945,11.5955,5278750.0
2009-10-20 00:05:00,11.59655,11.5976,11.59535,11.59665,2889537.0
2009-10-20 00:06:00,11.59585,11.59609,11.5953,11.5953,21244180.0
2009-10-20 00:07:00,11.59585,11.59585,11.5935,11.5943,19046845.0
2009-10-20 00:08:00,11.5945,11.5945,11.59224,11.5929,7945793.0
2009-10-20 00:09:00,11.5923,11.5937,11.5917,11.59305,27838282.0
2009-10-20 00:10:00,11.5919,11.5942,11.5907,11.5934,4636510.0
2009-10-20 00:11:00,11.5937,11.5943,11.5912,11.593,13492530.0
2009-10-20 00:12:00,11.5936,11.59427,11.5927,11.59425,14072352.0
2009-10-20 00:13:00,11.5934,11.5949,11.5934,11.5946,10735739.0
2009-10-20 00:14:00,11.59475,11.59475,11.592,11.592,18832825.0
2009-10-20 00:15:00,11.59235,11.5926,11.59145,11.59145,10138734.0
2009-10-20 00:16:00,11.59335,11.59335,11.5907,11.59095,7201702.0
2009-10-20 00:17:00,11.59185,11.59185,11.589,11.5906,6795235.0
2009-10-20 00:18:00,11.59205,11.59205,11.58665,11.5896,11951075.0
2009-10-20 00:19:00,11.5894,11.59165,11.5886,11.59,17471041.0
2009-10-20 00:20:00,11.59055,11.59055,11.5877,11.5895,25494887.0
2009-10-20 00:21:00,11.589,11.58915,11.5866,11.5871,8411328.0
2009-10-20 00:22:00,11.5878,11.591,11.5874,11.5882,28407670.0
2009-10-20 00:23:00,11.5883,11.59015,11.5883,11.59015,15835766.0
2009-10-20 00:24:00,11.5902,11.59085,11.589,11.5901,15887248.0
2009-10-20 00:25:00,11.5897,11.59189,11.5897,11.59005,12505376.0
2009-10-20 00:26:00,11.5886,11.59075,11.5867,11.59075,22190432.0
2009-10-20 00:27:00,11.5899,11.5899,11.58795,11.5899,9894849.0
2009-10-20 00:28:00,11.58765,11.58939,11.58765,11.5877,10786202.0
2009-10-20 00:29:00,11.5886,11.5898,11.5886,11.5893,45773313.0
2009-10-20 00:30:00,11.5907,11.5919,11.58905,11.59115,25549997.0
2009-10-20 00:31:00,11.5907,11.5963,11.5902,11.5963,12207906.0
2009-10-20 00:32:00,11.59235,11.5953,11.59235,11.59385,6693107.0
2009-10-20 00:33:00,11.5941,11.59675,11.5941,11.5955,15556949.0
2009-10-20 00:34:00,11.5968,11.5968,11.5931,11.5931,9778070.0
2009-10-20 00:35:00,11.594,11.594,11.5906,11.59215,17274392.0
2009-10-20 00:36:00,11.5935,11.5935,11.5908,11.5908,21146762.0
2009-10-20 00:37:00,11.5896,11.5929,11.5896,11.5912,16783637.0
2009-10-20 00:38:00,11.59285,11.59285,11.5902,11.59125,13306944.0
2009-10-20 00:39:00,11.59105,11.5919,11.59005,11.5908,5744877.0
2009-10-20 00:40:00,11.5915,11.5915,11.59065,11.59065,16590691.0
2009-10-20 00:41:00,11.59015,11.5922,11.58995,11.59205,4425756.0
2009-10-20 00:42:00,11.59065,11.59178,11.5906,11.5906,9259640.0
2009-10-20 00:43:00,11.59065,11.59195,11.58905,11.58975,5265491.0
2009-10-20 00:44:00,11.5896,11.5906,11.58815,11.5906,26938498.0
2009-10-20 00:45:00,11.5886,11.59005,11.58855,11.5886,11182517.0
2009-10-20 00:46:00,11.59005,11.59005,11.5878,11.5894,6019381.0
2009-10-20 00:47:00,11.58805,11.58985,11.5876,11.5887,16425969.0
2009-10-20 00:48:00,11.5893,11.5893,11.588,11.588,4101600.0
2009-10-20 00:49:00,11.58865,11.58987,11.5882,11.58985,6978598.0
2009-10-20 00:50:00,11.5885,11.5901,11.58845,11.5901,22906338.0
2009-10-20 00:51:00,11.58815,11.5899,11.58815,11.58965,11474324.0
2009-10-20 00:52:00,11.5897,11.5897,11.58789,11.58865,8485471.0
2009-10-20 00:53:00,11.5881,11.59004,11.5881,11.5892,8462017.0
2009-10-20 00:54:00,11.5903,11.5903,11.5876,11.5889,5210416.0
2009-10-20 00:55:00,11.5876,11.58835,11.5876,11.58765,7180485.0
2009-10-20 00:56:00,11.5891,11.5891,11.5874,11.5888,11199551.0
2009-10-20 00:57:00,11.58825,11.58891,11.588,11.58875,12933860.0
2009-10-20 00:58:00,11.5892,11.59185,11.5884,11.59105,16056183.0
2009-10-20 00:59:00,11.59125,11.5937,11.59125,11.5937,15930108.0
2009-10-20 01:00:00,11.59465,11.59465,11.59125,11.59315,15927530.0
2009-10-20 01:01:00,11.59315,11.5948,11.5922,11.5948,19021230.0
2009-10-20 01:02:00,11.5951,11.5955,11.5939,11.5948,7202538.0
2009-10-20 01:03:00,11.59385,11.5951,11.5926,11.5951,36118152.0
2009-10-20 01:04:00,11.59245,11.5937,11.59245,11.59315,29326857.0
2009-10-20 01:05:00,11.5934,11.5936,11.5916,11.5921,16972334.0
2009-10-20 01:06:00,11.5947,11.5947,11.5904,11.59165,18017942.0
2009-10-20 01:07:00,11.59095,11.59305,11.59095,11.59265,30791443.0
2009-10-20 01:08:00,11.5937,11.5937,11.592,11.592,9634358.0
2009-10-20 01:09:00,11.5915,11.59274,11.5915,11.5925,17283115.0
2009-10-20 01:10:00,11.5939,11.5939,11.5925,11.5925,8786530.0
2009-10-20 01:11:00,11.59195,11.59455,11.59195,11.59455,16488163.0
2009-10-20 01:12:00,11.5941,11.5966,11.5941,11.5966,19705227.0
2009-10-20 01:13:00,11.5954,11.5966,11.5954,11.5966,23668244.0
2009-10-20 01:14:00,11.5956,11.596,11.59285,11.5936,5380834.0
2009-10-20 01:15:00,11.5927,11.59375,11.59265,11.59295,13305764.0
2009-10-20 01:16:00,11.5943,11.59485,11.59315,11.59435,24416142.0
2009-10-20 01:17:00,11.594,11.59415,11.59395,11.59395,22752404.0
2009-10-20 01:18:00,11.5951,11.5951,11.5934,11.594,15191001.0
2009-10-20 01:19:00,11.5932,11.59364,11.5932,11.59325,18709648.0
2009-10-20 01:20:00,11.59455,11.59455,11.59275,11.5936,14357827.0
2009-10-20 01:21:00,11.59325,11.59455,11.59265,11.59455,9704266.0
2009-10-20 01:22:00,11.59545,11.59795,11.59405,11.5976,12116870.0
2009-10-20 01:23:00,11.5976,11.6027,11.5976,11.6027,43135311.0
2009-10-20 01:24:00,11.60105,11.6038,11.60105,11.60235,12580052.0
2009-10-20 01:25:00,11.6009,11.6024,11.60005,11.60005,5996112.0
2009-10-20 01:26:00,11.6016,11.6016,11.59854,11.59885,7772931.0
2009-10-20 01:27:00,11.59815,11.5993,11.59444,11.5993,9888152.0
2009-10-20 01:28:00,11.59765,11.6007,11.59765,11.5994,13922505.0
2009-10-20 01:29:00,11.5993,11.6003,11.5993,11.59975,23716429.0
2009-10-20 01:30:00,11.6007,11.604,11.59865,11.60325,11228992.0
2009-10-20 01:31:00,11.6028,11.6046,11.6027,11.6034,9383230.0
2009-10-20 01:32:00,11.60305,11.60495,11.60175,11.60485,6786772.0
2009-10-20 01:33:00,11.60455,11.6049,11.60355,11.60445,11044126.0
2009-10-20 01:34:00,11.60535,11.60535,11.59945,11.6003,11701369.0
2009-10-20 01:35:00,11.6006,11.6006,11.59775,11.599,5876233.0
2009-10-20 01:36:00,11.6,11.6,11.59655,11.59925,7744508.0
2009-10-20 01:37:00,11.5982,11.603,11.5982,11.6017,3802075.0
2009-10-20 01:38:00,11.602,11.60375,11.6006,11.60255,17515859.0
2009-10-20 01:39:00,11.6031,11.60365,11.5996,11.60255,21130793.0
2009-10-20 01:40:00,11.60305,11.60305,11.60075,11.6016,9038893.0
2009-10-20 01:41:00,11.60205,11.6027,11.60065,11.6013,13724224.0
2009-10-20 01:42:00,11.60255,11.60255,11.5987,11.5987,14083566.0
2009-10-20 01:43:00,11.5983,11.599,11.59645,11.5985,8193350.0
2009-10-20 01:44:00,11.59905,11.59915,11.59619,11.5963,13165710.0
2009-10-20 01:45:00,11.5963,11.5974,11.5963,11.5974,8759784.0
2009-10-20 01:46:00,11.5982,11.5982,11.5965,11.5965,17981358.0
2009-10-20 01:47:00,11.59695,11.59762,11.59675,11.59675,38191374.0
2009-10-20 01:48:00,11.5982,11.59835,11.5974,11.5981,4516346.0
2009-10-20 01:49:00,11.5979,11.5979,11.59645,11.5971,6657715.0
2009-10-20 01:50:00,11.59725,11.59725,11.5951,11.59585,12292141.0
2009-10-20 01:51:00,11.5962,11.5968,11.5956,11.5959,7459371.0
2009-10-20 01:52:00,11.59595,11.59595,11.59354,11.5948,9270575.0
2009-10-20 01:53:00,11.5945,11.5945,11.5925,11.59435,10338884.0
2009-10-20 01:54:00,11.59445,11.5964,11.59365,11.59495,11246261.0
2009-10-20 01:55:00,11.5943,11.5964,11.59392,11.5962,8523350.0
2009-10-20 01:56:00,11.5946,11.5968,11.5946,11.59625,12923117.0
2009-10-20 01:57:00,11.59525,11.59765,11.59525,11.59665,5152443.0
2009-10-20 01:58:00,11.59735,11.59835,11.59515,11.597,17794312.0
2009-10-20 02:01:00,11.5977,11.59995,11.5977,11.59875,18605514.0
2009-10-20 02:02:00,11.59815,11.59865,11.5957,11.59865,4718355.0
2009-10-20 02:03:00,11.59805,11.59805,11.5951,11.5954,11922793.0
2009-10-20 02:04:00,11.5967,11.5967,11.5933,11.5949,8559298.0
2009-10-20 02:05:00,11.59445,11.59535,11.59045,11.59535,12030659.0
2009-10-20 02:06:00,11.59575,11.59575,11.5914,11.5914,10305903.0
2009-10-20 02:07:00,11.5926,11.5947,11.59095,11.59455,9833023.0
2009-10-20 02:08:00,11.5937,11.5953,11.5935,11.5943,7620155.0
2009-10-20 02:09:00,11.59435,11.5969,11.594,11.59565,12298291.0
2009-10-20 02:10:00,11.5964,11.5968,11.59448,11.59616,6499134.0
2009-10-20 02:11:00,11.5917,11.5947,11.59095,11.5938,4645968.0
2009-10-20 02:12:00,11.59445,11.5963,11.5942,11.59535,35911023.0
2009-10-20 02:13:00,11.5946,11.59485,11.59115,11.5926,18066270.0
2009-10-20 02:14:00,11.5937,11.5973,11.59223,11.5961,9199520.0
2009-10-20 02:15:00,11.5959,11.5969,11.5947,11.59685,13359421.0
2009-10-20 02:16:00,11.595,11.5976,11.595,11.5976,8377658.0
2009-10-20 02:17:00,11.5965,11.5971,11.59445,11.59445,13045171.0
2009-10-20 02:18:00,11.5963,11.59685,11.5941,11.59645,14392012.0
2009-10-20 02:19:00,11.5959,11.5959,11.59365,11.59365,8267532.0
2009-10-20 02:20:00,11.59515,11.5952,11.5932,11.5952,23190071.0
2009-10-20 02:21:00,11.59495,11.5977,11.59355,11.596,17818777.0
2009-10-20 02:22:00,11.5965,11.5965,11.591,11.5927,3874133.0
2009-10-20 02:23:00,11.59265,11.59315,11.59145,11.5923,8430773.0
2009-10-20 02:24:00,11.5931,11.59495,11.5919,11.5944,5999217.0
2009-10-20 02:25:00,11.5941,11.59525,11.59345,11.59525,11394849.0
2009-10-20 02:26:00,11.59355,11.59355,11.5897,11.59345,10330304.0
2009-10-20 02:27:00,11.59275,11.59405,11.58985,11.59405,6580155.0
2009-10-20 02:28:00,11.5937,11.59545,11.5912,11.5946,10015190.0
2009-10-20 02:29:00,11.59425,11.59535,11.593,11.593,12149960.0
2009-10-20 02:30:00,11.59415,11.59575,11.5933,11.59496,24769117.0
2009-10-20 02:31:00,11.5997,11.60187,11.5981,11.59985,15412936.0
2009-10-20 02:32:00,11.60113,11.6077,11.60113,11.60345,10636997.0
2009-10-20 02:33:00,11.60215,11.60559,11.6018,11.6055,7895307.0
2009-10-20 02:34:00,11.60465,11.6055,11.6023,11.6045,6443276.0
2009-10-20 02:35:00,11.60355,11.60395,11.6011,11.60215,11656831.0
2009-10-20 02:36:00,11.6029,11.6029,11.5978,11.5988,47805954.0
2009-10-20 02:37:00,11.5986,11.60365,11.59815,11.60365,11990967.0
2009-10-20 02:38:00,11.60065,11.60065,11.59785,11.59925,10768159.0
2009-10-20 02:39:00,11.5987,11.59969,11.59798,11.59945,14085969.0
2009-10-20 02:40:00,11.60145,11.60145,11.5983,11.5994,17734263.0
2009-10-20 02:41:00,11.6004,11.6029,11.59915,11.6029,14467618.0
2009-10-20 02:42:00,11.60145,11.60225,11.59925,11.6004,20966095.0
2009-10-20 02:43:00,11.59915,11.6,11.59625,11.597,26545057.0
2009-10-20 02:44:00,11.59835,11.59935,11.5962,11.5968,13470100.0
2009-10-20 02:45:00,11.597,11.5972,11.593,11.5941,4997988.0
2009-10-20 02:46:00,11.5958,11.5971,11.5941,11.5971,25246126.0
2009-10-20 02:47:00,11.59705,11.59805,11.5961,11.5974,19429440.0
2009-10-20 02:48:00,11.59815,11.59815,11.59305,11.59425,18186813.0
2009-10-20 02:49:00,11.5944,11.60055,11.5944,11.5999,8089984.0
2009-10-20 02:50:00,11.6012,11.6012,11.59485,11.5962,16592851.0
2009-10-20 02:51:00,11.5965,11.59785,11.5948,11.596,9727742.0
2009-10-20 02:52:00,11.59585,11.59585,11.5943,11.59505,33316862.0
2009-10-20 02:53:00,11.59535,11.5967,11.59445,11.5967,18575200.0
2009-10-20 02:54:00,11.5962,11.6025,11.5962,11.6022,17977262.0
2009-10-20 02:55:00,11.60185,11.60185,11.59815,11.60015,27565428.0
2009-10-20 02:56:00,11.5993,11.5993,11.5974,11.59755,37139487.0
2009-10-20 02:57:00,11.598,11.6006,11.598,11.6006,7051418.0
2009-10-20 02:58:00,11.5994,11.601,11.598,11.59965,18777127.0
2009-10-20 02:59:00,11.59885,11.60325,11.59885,11.60245,17640414.0
2009-10-20 03:00:00,11.6033,11.6052,11.601,11.60315,14665908.0
2009-10-20 03:01:00,11.60365,11.60365,11.5981,11.6002,15307637.0
2009-10-20 03:02:00,11.60045,11.6019,11.59775,11.59905,14318454.0
2009-10-20 03:03:00,11.5992,11.6028,11.5992,11.6024,10497284.0
2009-10-20 03:04:00,11.60255,11.60395,11.6009,11.6035,7715976.0
2009-10-20 03:05:00,11.6041,11.6047,11.6003,11.6021,5776514.0
2009-10-20 03:06:00,11.6028,11.6028,11.60005,11.6012,8355896.0
2009-10-20 03:07:00,11.60125,11.60125,11.5977,11.6005,8890897.0
2009-10-20 03:08:00,11.60105,11.603,11.5992,11.60265,12162733.0
2009-10-20 03:09:00,11.6025,11.6028,11.601,11.6028,21260756.0
2009-10-20 03:10:00,11.60185,11.6044,11.60105,11.60185,6365591.0
2009-10-20 03:11:00,11.6013,11.60305,11.6005,11.6025,4142611.0
2009-10-20 03:12:00,11.6038,11.6043,11.60155,11.60235,18074349.0
2009-10-20 03:13:00,11.6032,11.6036,11.6011,11.60255,5933347.0
2009-10-20 03:14:00,11.6009,11.60395,11.6009,11.6032,10880049.0
2009-10-20 03:15:00,11.6031,11.60425,11.60165,11.602,25934820.0
2009-10-20 03:16:00,11.60205,11.60205,11.60015,11.60165,5203569.0
2009-10-20 03:17:00,11.6017,11.6039,11.5998,11.60285,9579598.0
2009-10-20 03:18:00,11.60095,11.60535,11.60095,11.60365,4492696.0
2009-10-20 03:19:00,11.60505,11.60535,11.60371,11.6042,18340362.0
2009-10-20 03:20:00,11.6054,11.6054,11.60215,11.60305,5553288.0
2009-10-20 03:21:00,11.60245,11.60325,11.60205,11.60325,14484536.0
2009-10-20 03:22:00,11.6046,11.6056,11.60265,11.6056,15926777.0
2009-10-20 03:23:00,11.6064,11.6074,11.6035,11.6035,22255064.0
2009-10-20 03:24:00,11.60405,11.6063,11.6028,11.6063,17035890.0
2009-10-20 03:25:00,11.6059,11.60815,11.60347,11.6052,10186551.0
2009-10-20 03:26:00,11.6069,11.6069,11.60475,11.6058,14931329.0
2009-10-20 03:27:00,11.60645,11.6075,11.60515,11.60685,7335716.0
2009-10-20 03:28:00,11.6071,11.6071,11.602,11.6042,12082252.0
2009-10-20 03:29:00,11.60405,11.60525,11.6031,11.6045,26482168.0
2009-10-20 03:30:00,11.6047,11.6059,11.6039,11.6053,46137803.0
2009-10-20 03:31:00,11.6048,11.60805,11.6047,11.60805,11471024.0
2009-10-20 03:32:00,11.6093,11.613,11.60745,11.6108,9350641.0
2009-10-20 03:33:00,11.61015,11.61225,11.60647,11.6066,21271503.0
2009-10-20 03:34:00,11.60385,11.60975,11.60385,11.6087,13704522.0
2009-10-20 03:35:00,11.6093,11.6104,11.60875,11.6093,14648027.0
2009-10-20 03:36:00,11.61035,11.61315,11.6081,11.611,16923978.0
2009-10-20 03:37:00,11.6112,11.6124,11.6102,11.6114,26435577.0
2009-10-20 03:38:00,11.6129,11.6129,11.60875,11.6102,8924486.0
2009-10-20 03:39:00,11.6114,11.6125,11.6082,11.61105,28016360.0
2009-10-20 03:40:00,11.6122,11.61505,11.61,11.6127,17443132.0
2009-10-20 03:41:00,11.6127,11.6141,11.61206,11.61355,12357642.0
2009-10-20 03:42:00,11.6149,11.6149,11.61235,11.61355,7073212.0
2009-10-20 03:43:00,11.61385,11.6142,11.6113,11.61225,6725535.0
2009-10-20 03:44:00,11.61345,11.61345,11.6119,11.61305,11033553.0
2009-10-20 03:45:00,11.6131,11.61357,11.61225,11.61225,17540118.0
2009-10-20 03:46:00,11.614,11.614,11.611,11.6121,11076908.0
2009-10-20 03:47:00,11.61255,11.6134,11.61025,11.6129,13183767.0
2009-10-20 03:48:00,11.6144,11.6144,11.6087,11.612,12362589.0
2009-10-20 03:49:00,11.6118,11.6118,11.6102,11.611,4914158.0
2009-10-20 03:50:00,11.61205,11.6135,11.6092,11.6135,26267486.0
2009-10-20 03:51:00,11.612,11.6146,11.61166,11.6146,8288090.0
2009-10-20 03:52:00,11.614,11.6151,11.61325,11.61405,17968723.0
2009-10-20 03:53:00,11.6143,11.6156,11.61185,11.61395,20123311.0
2009-10-20 03:54:00,11.61405,11.6149,11.61205,11.61405,3071363.0
2009-10-20 03:55:00,11.6136,11.6141,11.61245,11.61305,5257120.0
2009-10-20 03:56:00,11.61225,11.6141,11.6109,11.613,2068915.0
2009-10-20 03:57:00,11.6124,11.61325,11.6118,11.61325,8263002.0
2009-10-20 03:58:00,11.61175,11.6131,11.6107,11.61265,10176718.0
2009-10-20 03:59:00,11.61305,11.61405,11.61275,11.613,7041298.0
2009-10-20 04:00:00,11.6145,11.6145,11.6117,11.613,10169927.0
2009-10-20 04:01:00,11.61155,11.6141,11.61155,11.6133,4811531.0
2009-10-20 04:02:00,11.61325,11.61325,11.61165,11.6124,15359129.0
2009-10-20 04:03:00,11.61145,11.61235,11.61046,11.6114,8329272.0
2009-10-20 04:04:00,11.6128,11.6132,11.61165,11.61205,16436992.0
2009-10-20 04:05:00,11.6127,11.6128,11.61125,11.6117,19408549.0
2009-10-20 04:06:00,11.61235,11.61235,11.61011,11.6117,11168387.0
2009-10-20 04:07:00,11.6109,11.6126,11.6109,11.6119,16037727.0
2009-10-20 04:08:00,11.6138,11.6138,11.612,11.61235,14673292.0
2009-10-20 04:09:00,11.61155,11.61245,11.61155,11.61245,18057510.0
2009-10-20 04:10:00,11.61265,11.61355,11.612,11.61285,27903798.0
2009-10-20 04:11:00,11.6125,11.613,11.6117,11.6129,31445212.0
2009-10-20 04:12:00,11.61325,11.6139,11.6129,11.6132,40265989.0
2009-10-20 04:13:00,11.61295,11.6141,11.61295,11.6141,22153791.0
2009-10-20 04:14:00,11.6124,11.6141,11.6124,11.6137,10758825.0
2009-10-20 04:15:00,11.61325,11.614,11.61275,11.614,13023856.0
2009-10-20 04:16:00,11.61335,11.61444,11.61215,11.613,26672656.0
2009-10-20 04:17:00,11.6133,11.614,11.61225,11.61325,15645626.0
2009-10-20 04:18:00,11.61505,11.61505,11.61265,11.6141,34175240.0
2009-10-20 04:19:00,11.6136,11.6146,11.61315,11.6146,25167257.0
2009-10-20 04:20:00,11.6134,11.61452,11.6134,11.6134,7691983.0
2009-10-20 04:21:00,11.61405,11.6155,11.6135,11.6146,5954205.0
2009-10-20 04:22:00,11.6151,11.61635,11.6139,11.61635,22319896.0
2009-10-20 04:23:00,11.6154,11.6181,11.6154,11.61675,27017982.0
2009-10-20 04:24:00,11.6167,11.61975,11.6164,11.6182,9651518.0
2009-10-20 04:25:00,11.61685,11.61805,11.6163,11.6173,2387196.0
2009-10-20 04:26:00,11.61805,11.61805,11.616,11.6166,23836129.0
2009-10-20 04:27:00,11.61725,11.6182,11.61615,11.6164,25471394.0
2009-10-20 04:28:00,11.6167,11.6167,11.614,11.6157,20489610.0
2009-10-20 04:29:00,11.61275,11.6159,11.61275,11.6159,20784494.0
2009-10-20 04:30:00,11.61625,11.61625,11.61445,11.6151,6727516.0
2009-10-20 04:31:00,11.61465,11.6154,11.61385,11.6148,8363780.0
2009-10-20 04:32:00,11.61405,11.61405,11.61175,11.61285,19745539.0
2009-10-20 04:33:00,11.612,11.61285,11.60985,11.61235,6928487.0
2009-10-20 04:34:00,11.6113,11.6127,11.61065,11.6118,6765158.0
2009-10-20 04:35:00,11.61115,11.61287,11.6109,11.6116,12884231.0
2009-10-20 04:36:00,11.61085,11.614,11.61065,11.6129,21742987.0
2009-10-20 04:37:00,11.6125,11.6139,11.6117,11.61315,39021040.0
2009-10-20 04:38:00,11.61415,11.6146,11.61275,11.6142,13259850.0
2009-10-20 04:39:00,11.61415,11.61565,11.6128,11.6129,22697884.0
2009-10-20 04:40:00,11.61405,11.61405,11.6117,11.6134,11031975.0
2009-10-20 04:41:00,11.6134,11.6144,11.6132,11.6133,7654844.0
2009-10-20 04:42:00,11.61235,11.6135,11.61005,11.61165,16220265.0
2009-10-20 04:43:00,11.61205,11.61218,11.6109,11.6109,7118957.0
2009-10-20 04:44:00,11.6118,11.6118,11.61015,11.6109,19624500.0
2009-10-20 04:45:00,11.611,11.6114,11.6093,11.6093,18592415.0
2009-10-20 04:46:00,11.6104,11.6104,11.60735,11.6088,16640356.0
2009-10-20 04:47:00,11.6086,11.6094,11.6077,11.60855,24646637.0
2009-10-20 04:48:00,11.60835,11.60955,11.60705,11.60955,19594251.0
2009-10-20 04:49:00,11.6086,11.6105,11.608,11.60935,12951692.0
2009-10-20 04:50:00,11.6089,11.6126,11.6089,11.6104,16797068.0
2009-10-20 04:51:00,11.6097,11.61175,11.60915,11.61175,23290132.0
2009-10-20 04:52:00,11.6115,11.6124,11.60995,11.60995,38251847.0
2009-10-20 04:53:00,11.6104,11.6124,11.60974,11.611,7205582.0
2009-10-20 04:54:00,11.6125,11.6125,11.60875,11.609,15101652.0
2009-10-20 04:55:00,11.6092,11.61025,11.6084,11.60975,13269737.0
2009-10-20 04:56:00,11.60945,11.61058,11.60945,11.61035,10820742.0
2009-10-20 04:57:00,11.6108,11.6116,11.6103,11.6103,15465808.0
2009-10-20 04:58:00,11.61155,11.61155,11.60915,11.61025,18412183.0
2009-10-20 04:59:00,11.609,11.61,11.6087,11.6087,10249072.0
2009-10-20 05:00:00,11.61,11.61,11.60805,11.6081,13826222.0
2009-10-20 05:01:00,11.60855,11.61185,11.60855,11.61065,21268561.0
2009-10-20 05:02:00,11.61195,11.61195,11.60875,11.6091,30264067.0
2009-10-20 05:03:00,11.60905,11.61065,11.60905,11.6094,26792405.0
2009-10-20 05:04:00,11.61045,11.61045,11.60848,11.6088,8949829.0
2009-10-20 05:05:00,11.6089,11.60906,11.60847,11.60885,8914514.0
2009-10-20 05:06:00,11.61035,11.61035,11.60815,11.60915,30762046.0
2009-10-20 05:07:00,11.6094,11.61115,11.609,11.60995,13042075.0
2009-10-20 05:08:00,11.6105,11.61052,11.60905,11.6094,21996921.0
2009-10-20 05:09:00,11.61035,11.61075,11.608,11.608,10962765.0
2009-10-20 05:10:00,11.61,11.61,11.6073,11.60845,19424098.0
2009-10-20 05:11:00,11.60845,11.60845,11.60655,11.60815,4708300.0
2009-10-20 05:12:00,11.6084,11.6084,11.60688,11.60765,8948059.0
2009-10-20 05:13:00,11.60815,11.6106,11.60775,11.6106,18956544.0
2009-10-20 05:14:00,11.60895,11.61025,11.60855,11.60855,20136251.0
2009-10-20 05:15:00,11.60875,11.6102,11.6081,11.60945,35127689.0
2009-10-20 05:16:00,11.61035,11.61035,11.6078,11.6086,13622942.0
2009-10-20 05:17:00,11.6088,11.6088,11.6072,11.6072,9175937.0
2009-10-20 05:18:00,11.6096,11.6096,11.6067,11.6085,19093663.0
2009-10-20 05:19:00,11.60785,11.60845,11.60745,11.60775,8463084.0
2009-10-20 05:20:00,11.60915,11.60915,11.606,11.606,30500745.0
2009-10-20 05:21:00,11.60575,11.6075,11.6053,11.60725,19849879.0
2009-10-20 05:22:00,11.60755,11.60755,11.60265,11.6067,18258989.0
2009-10-20 05:23:00,11.6065,11.60735,11.6051,11.60645,13434639.0
2009-10-20 05:24:00,11.6074,11.6074,11.6057,11.6064,17132249.0
2009-10-20 05:25:00,11.60675,11.60745,11.60513,11.60585,23239833.0
2009-10-20 05:26:00,11.6073,11.6073,11.60633,11.60675,30405026.0
2009-10-20 05:27:00,11.6066,11.60719,11.60515,11.60645,16131378.0
2009-10-20 05:28:00,11.6078,11.6078,11.60555,11.60635,12112856.0
2009-10-20 05:29:00,11.60645,11.6068,11.6059,11.6066,43964186.0
2009-10-20 05:30:00,11.6064,11.60785,11.60589,11.60675,18280325.0
2009-10-20 05:31:00,11.6066,11.60835,11.60605,11.60835,9967746.0
2009-10-20 05:32:00,11.6083,11.60845,11.6065,11.60805,7409175.0
2009-10-20 05:33:00,11.60705,11.60711,11.60475,11.6056,76982307.0
2009-10-20 05:34:00,11.6071,11.60712,11.605,11.606,12602073.0
2009-10-20 05:35:00,11.60655,11.60655,11.60515,11.60605,11279914.0
2009-10-20 05:36:00,11.60475,11.60595,11.6042,11.6051,9233451.0
2009-10-20 05:37:00,11.6051,11.6063,11.6051,11.6051,23265221.0
2009-10-20 05:38:00,11.60625,11.60625,11.60405,11.60405,6256166.0
2009-10-20 05:39:00,11.6049,11.6049,11.6007,11.6022,56198401.0
2009-10-20 05:40:00,11.60275,11.60315,11.5991,11.60135,19069516.0
2009-10-20 05:41:00,11.60115,11.6016,11.59615,11.60155,96329933.0
2009-10-20 05:42:00,11.602,11.60315,11.6013,11.6027,9686957.0
2009-10-20 05:43:00,11.60255,11.60277,11.60208,11.6023,12088505.0
2009-10-20 05:44:00,11.6039,11.6039,11.60234,11.6029,18388448.0
2009-10-20 05:45:00,11.6026,11.60415,11.5977,11.59855,30391088.0
2009-10-20 05:46:00,11.59835,11.59835,11.59555,11.598,13775583.0
2009-10-20 05:47:00,11.59745,11.6011,11.5971,11.59925,21372147.0
2009-10-20 05:48:00,11.6003,11.6013,11.59885,11.59885,8613156.0
2009-10-20 05:49:00,11.59895,11.6023,11.59872,11.6023,16991768.0
2009-10-20 05:50:00,11.60045,11.60475,11.60035,11.60205,31469403.0
2009-10-20 05:51:00,11.6026,11.6042,11.6024,11.6039,65588857.0
2009-10-20 05:52:00,11.60365,11.6043,11.60248,11.60255,13181824.0
2009-10-20 05:53:00,11.603,11.603,11.60175,11.6026,31724478.0
2009-10-20 05:54:00,11.60085,11.60299,11.60085,11.602,5962866.0
2009-10-20 05:55:00,11.60165,11.6037,11.60085,11.6037,40170128.0
2009-10-20 05:56:00,11.6017,11.6027,11.60125,11.60185,6323637.0
2009-10-20 05:57:00,11.6022,11.6031,11.6011,11.6031,30706069.0
2009-10-20 05:58:00,11.60245,11.6029,11.6016,11.6019,13739528.0
2009-10-20 05:59:00,11.602,11.60282,11.6017,11.6019,27861310.0
2009-10-20 06:00:00,11.6036,11.6036,11.6016,11.60195,14639800.0
2009-10-20 06:01:00,11.6016,11.60295,11.6016,11.60295,42782887.0
2009-10-20 06:02:00,11.6017,11.60225,11.6015,11.6019,9803467.0
2009-10-20 06:03:00,11.6014,11.602,11.60052,11.6015,48773161.0
2009-10-20 06:04:00,11.60205,11.60274,11.60165,11.6023,7231272.0
2009-10-20 06:05:00,11.6014,11.6032,11.6014,11.60215,19372226.0
2009-10-20 06:06:00,11.60375,11.60375,11.6024,11.6026,10531952.0
2009-10-20 06:07:00,11.6022,11.6034,11.6013,11.6013,8872015.0
2009-10-20 06:08:00,11.60445,11.60445,11.60335,11.60405,20724159.0
2009-10-20 06:09:00,11.60285,11.60425,11.60185,11.6024,16819656.0
2009-10-20 06:10:00,11.603,11.60315,11.6024,11.603,7347085.0
2009-10-20 06:11:00,11.603,11.60395,11.6009,11.6028,53184754.0
2009-10-20 06:12:00,11.6044,11.605,11.60257,11.60315,7384726.0
2009-10-20 06:13:00,11.6031,11.6056,11.60279,11.6056,40184572.0
2009-10-20 06:14:00,11.6042,11.60425,11.6024,11.60425,43793594.0
2009-10-20 06:15:00,11.60435,11.60586,11.60345,11.6037,15274586.0
2009-10-20 06:16:00,11.6049,11.6055,11.6038,11.60445,11289068.0
2009-10-20 06:17:00,11.60485,11.60595,11.60215,11.60215,20379821.0
2009-10-20 06:18:00,11.6037,11.6037,11.60185,11.6023,30322781.0
2009-10-20 06:19:00,11.602,11.6034,11.60111,11.6034,32246895.0
2009-10-20 06:20:00,11.6038,11.6038,11.6003,11.6012,10122762.0
2009-10-20 06:21:00,11.6006,11.6014,11.5994,11.6004,15740978.0
2009-10-20 06:22:00,11.603,11.603,11.5991,11.6012,7005841.0
2009-10-20 06:23:00,11.6011,11.60155,11.5989,11.6002,19813579.0
2009-10-20 06:24:00,11.6018,11.6032,11.6002,11.60125,10060425.0
2009-10-20 06:25:00,11.60135,11.6022,11.60065,11.60105,19236299.0
2009-10-20 06:26:00,11.6009,11.60225,11.6005,11.60105,11414370.0
2009-10-20 06:27:00,11.60135,11.60185,11.6007,11.601,3367913.0
2009-10-20 06:28:00,11.60185,11.60185,11.5993,11.59975,6340836.0
2009-10-20 06:29:00,11.6002,11.6019,11.6002,11.6014,5923360.0
2009-10-20 06:30:00,11.60225,11.60225,11.60055,11.6014,16278438.0
2009-10-20 06:31:00,11.6012,11.60205,11.60065,11.6019,15206236.0
2009-10-20 06:32:00,11.60305,11.60305,11.60005,11.6008,8563580.0
2009-10-20 06:33:00,11.59955,11.6012,11.5974,11.6008,6416048.0
2009-10-20 06:34:00,11.6,11.6006,11.5979,11.59845,12589618.0
2009-10-20 06:35:00,11.59825,11.599,11.59625,11.5972,5135671.0
2009-10-20 06:36:00,11.59825,11.601,11.5947,11.5992,2630308.0
2009-10-20 06:37:00,11.59785,11.60035,11.59785,11.5993,4784191.0
2009-10-20 06:38:00,11.59885,11.60195,11.5987,11.6012,43082351.0
2009-10-20 06:39:00,11.6006,11.6015,11.59995,11.60075,14607213.0
2009-10-20 06:40:00,11.60165,11.6021,11.6007,11.6011,19707842.0
2009-10-20 06:41:00,11.60165,11.6021,11.601,11.601,22966110.0
2009-10-20 06:42:00,11.60305,11.60305,11.6,11.60215,10413567.0
2009-10-20 06:43:00,11.60185,11.60235,11.6004,11.6011,9448204.0
2009-10-20 06:44:00,11.60175,11.6019,11.60035,11.60155,11158522.0
2009-10-20 06:45:00,11.60175,11.6028,11.6016,11.60225,47716970.0
2009-10-20 06:46:00,11.6016,11.60295,11.6014,11.6024,5655894.0
2009-10-20 06:47:00,11.60205,11.6038,11.60064,11.6031,16579800.0
2009-10-20 06:48:00,11.6029,11.60409,11.6025,11.6032,5766996.0
2009-10-20 06:49:00,11.60305,11.60305,11.6021,11.603,19477084.0
2009-10-20 06:50:00,11.6043,11.6074,11.6034,11.6074,10673506.0
2009-10-20 06:51:00,11.6073,11.6073,11.60515,11.60645,6250431.0
2009-10-20 06:52:00,11.60755,11.60755,11.6046,11.6071,27062557.0
2009-10-20 06:53:00,11.6074,11.6076,11.60595,11.6072,10443309.0
2009-10-20 06:54:00,11.6079,11.6086,11.60625,11.60625,19037148.0
2009-10-20 06:55:00,11.6076,11.6096,11.6076,11.6096,19835486.0
2009-10-20 06:56:00,11.6106,11.612,11.60795,11.60985,7780475.0
2009-10-20 06:57:00,11.61015,11.6116,11.60825,11.61065,8757998.0
2009-10-20 06:58:00,11.6115,11.6116,11.60601,11.607,17967154.0
2009-10-20 06:59:00,11.60885,11.60955,11.6072,11.60955,3951962.0
2009-10-20 07:00:00,11.6086,11.6099,11.6035,11.6043,23725002.0
2009-10-20 07:01:00,11.6048,11.60565,11.59975,11.60255,12128668.0
2009-10-20 07:02:00,11.602,11.602,11.59775,11.59945,13290493.0
2009-10-20 07:03:00,11.5988,11.6004,11.5982,11.5986,15834845.0
2009-10-20 07:04:00,11.60005,11.60005,11.5961,11.59815,13127430.0
2009-10-20 07:05:00,11.59875,11.6033,11.5984,11.60245,22834625.0
2009-10-20 07:06:00,11.60345,11.60345,11.5991,11.6024,4831728.0
2009-10-20 07:07:00,11.6011,11.60305,11.6011,11.6026,10971458.0
2009-10-20 07:08:00,11.6018,11.6018,11.5975,11.59925,28939091.0
2009-10-20 07:09:00,11.5988,11.60155,11.5988,11.60065,8242079.0
2009-10-20 07:10:00,11.60225,11.6032,11.60055,11.6032,10082808.0
2009-10-20 07:11:00,11.60195,11.6039,11.60025,11.60325,8741863.0
2009-10-20 07:12:00,11.60245,11.607,11.60105,11.60405,12486760.0
2009-10-20 07:13:00,11.6026,11.6051,11.6026,11.6049,16150540.0
2009-10-20 07:14:00,11.60475,11.6057,11.60325,11.6036,20435282.0
2009-10-20 07:15:00,11.6036,11.6046,11.5993,11.60035,11086112.0
2009-10-20 07:16:00,11.60235,11.6031,11.6005,11.60125,15025033.0
2009-10-20 07:17:00,11.6012,11.6015,11.5992,11.5999,7211502.0
2009-10-20 07:18:00,11.59975,11.6029,11.59975,11.6024,21368304.0
2009-10-20 07:19:00,11.6022,11.60675,11.6022,11.60675,2535069.0
2009-10-20 07:20:00,11.6044,11.60555,11.6024,11.60475,36868240.0
2009-10-20 07:21:00,11.60505,11.6055,11.602,11.60395,31608862.0
2009-10-20 07:22:00,11.6038,11.6063,11.6022,11.6022,12933149.0
2009-10-20 07:23:00,11.60295,11.60395,11.5991,11.60155,18795083.0
2009-10-20 07:24:00,11.6017,11.6039,11.60085,11.60125,14117935.0
2009-10-20 07:25:00,11.601,11.6024,11.601,11.6024,24198794.0
2009-10-20 07:26:00,11.60315,11.60315,11.6011,11.60155,8758307.0
2009-10-20 07:27:00,11.60175,11.60175,11.5992,11.6016,25439174.0
2009-10-20 07:28:00,11.6018,11.6034,11.6005,11.6029,17897504.0
2009-10-20 07:29:00,11.6031,11.60535,11.6023,11.60425,18789114.0
2009-10-20 07:30:00,11.6045,11.6046,11.6032,11.6032,14665974.0
2009-10-20 07:31:00,11.6043,11.6049,11.60214,11.60425,20984396.0
2009-10-20 07:32:00,11.60265,11.6057,11.60265,11.60445,13739110.0
2009-10-20 07:33:00,11.60465,11.6058,11.60444,11.605,29481365.0
2009-10-20 07:34:00,11.60595,11.6062,11.6049,11.60535,8944196.0
2009-10-20 07:35:00,11.605,11.6066,11.604,11.604,12244331.0
2009-10-20 07:36:00,11.6054,11.6054,11.60275,11.60275,17216296.0
2009-10-20 07:37:00,11.6029,11.60475,11.60165,11.603,8421807.0
2009-10-20 07:38:00,11.6029,11.6043,11.6017,11.60265,29254769.0
2009-10-20 07:39:00,11.6034,11.60352,11.60175,11.60235,53468672.0
2009-10-20 07:40:00,11.6043,11.6043,11.6002,11.60205,12304660.0
2009-10-20 07:41:00,11.60175,11.6039,11.6004,11.6039,28479307.0
2009-10-20 07:42:00,11.60455,11.60455,11.60215,11.60315,10988390.0
2009-10-20 07:43:00,11.60365,11.60365,11.59925,11.60005,10285201.0
2009-10-20 07:44:00,11.6016,11.6019,11.59925,11.6004,11597921.0
2009-10-20 07:45:00,11.6008,11.60165,11.59983,11.6013,25057224.0
2009-10-20 07:46:00,11.60295,11.60295,11.59913,11.60205,21455679.0
2009-10-20 07:47:00,11.6017,11.6026,11.6007,11.602,39817929.0
2009-10-20 07:48:00,11.604,11.604,11.599,11.599,30603912.0
2009-10-20 07:49:00,11.60045,11.60105,11.59805,11.5982,9711593.0
2009-10-20 07:50:00,11.6007,11.6007,11.5965,11.59855,7392080.0
2009-10-20 07:51:00,11.60015,11.60175,11.5984,11.59925,8424608.0
2009-10-20 07:52:00,11.60105,11.60105,11.5981,11.5981,17285444.0
2009-10-20 07:53:00,11.59905,11.60115,11.59865,11.60115,7292385.0
2009-10-20 07:54:00,11.60145,11.60145,11.59945,11.6012,6990055.0
2009-10-20 07:55:00,11.60105,11.6029,11.6001,11.60215,10461699.0
2009-10-20 07:56:00,11.6036,11.60435,11.60105,11.60435,17148389.0
2009-10-20 07:57:00,11.604,11.60555,11.60245,11.60485,8772182.0
2009-10-20 07:58:00,11.6062,11.6086,11.60325,11.6077,16755197.0
2009-10-20 07:59:00,11.6078,11.6088,11.6043,11.606,11751917.0
2009-10-20 08:00:00,11.6073,11.6073,11.6004,11.6017,21163038.0
2009-10-20 08:01:00,11.6024,11.60475,11.6019,11.6042,15690151.0
2009-10-20 08:02:00,11.60405,11.6064,11.60265,11.60555,10521341.0
2009-10-20 08:03:00,11.60645,11.60645,11.6035,11.6051,22764490.0
2009-10-20 08:04:00,11.606,11.606,11.59962,11.6012,13976836.0
2009-10-20 08:05:00,11.60015,11.60015,11.59725,11.59875,12229506.0
2009-10-20 08:06:00,11.6007,11.6007,11.59515,11.59865,6014070.0
2009-10-20 08:07:00,11.59865,11.6024,11.5974,11.6003,4043036.0
2009-10-20 08:08:00,11.6017,11.60195,11.5977,11.60165,14528166.0
2009-10-20 08:09:00,11.6008,11.6047,11.59985,11.6045,8627667.0
2009-10-20 08:10:00,11.60555,11.60555,11.6011,11.6011,7864147.0
2009-10-20 08:11:00,11.6007,11.6017,11.59825,11.59895,13709268.0
2009-10-20 08:12:00,11.6002,11.6033,11.5981,11.6016,5201691.0
2009-10-20 08:13:00,11.6026,11.6026,11.5973,11.59795,4840570.0
2009-10-20 08:14:00,11.6007,11.6007,11.5955,11.5972,13341872.0
2009-10-20 08:15:00,11.5976,11.60095,11.5969,11.5991,24072182.0
2009-10-20 08:16:00,11.5995,11.6,11.5979,11.59875,13463395.0
2009-10-20 08:17:00,11.5988,11.60022,11.59775,11.5997,9282102.0
2009-10-20 08:18:00,11.6002,11.6002,11.5976,11.5976,6048526.0
2009-10-20 08:19:00,11.59805,11.6,11.5975,11.59835,7934193.0
2009-10-20 08:20:00,11.5995,11.5999,11.5968,11.5985,11952403.0
2009-10-20 08:21:00,11.5989,11.59985,11.59757,11.59955,14886015.0
2009-10-20 08:22:00,11.60145,11.60485,11.599,11.6035,8137131.0
2009-10-20 08:23:00,11.60295,11.60655,11.6008,11.60535,17101440.0
2009-10-20 08:24:00,11.60665,11.60685,11.6041,11.6051,4497478.0
2009-10-20 08:25:00,11.604,11.6109,11.604,11.6102,19817630.0
2009-10-20 08:26:00,11.6089,11.6092,11.6057,11.60695,4527478.0
2009-10-20 08:27:00,11.6065,11.6093,11.60395,11.60535,21601236.0
2009-10-20 08:28:00,11.60675,11.60865,11.6044,11.60515,20944544.0
2009-10-20 08:29:00,11.60505,11.6064,11.6018,11.60295,6587749.0
2009-10-20 08:30:00,11.6047,11.6076,11.6023,11.6036,8632129.0
2009-10-20 08:31:00,11.6029,11.6041,11.60075,11.60275,17679061.0
2009-10-20 08:32:00,11.6036,11.6036,11.5988,11.6002,5565886.0
2009-10-20 08:33:00,11.60025,11.6018,11.59958,11.6018,24445674.0
2009-10-20 08:34:00,11.6009,11.6035,11.6009,11.6021,9242983.0
2009-10-20 08:35:00,11.6015,11.60415,11.60055,11.603,8870262.0
2009-10-20 08:36:00,11.6042,11.60665,11.60268,11.6034,10099922.0
2009-10-20 08:37:00,11.6033,11.60515,11.60207,11.60345,10056946.0
2009-10-20 08:38:00,11.6045,11.60605,11.6023,11.603,8742515.0
2009-10-20 08:39:00,11.60405,11.6045,11.6009,11.60125,27235185.0
2009-10-20 08:40:00,11.6034,11.6034,11.59885,11.6015,11783635.0
2009-10-20 08:41:00,11.60085,11.60193,11.60075,11.60075,7919693.0
2009-10-20 08:42:00,11.6018,11.60475,11.6018,11.60355,20838866.0
2009-10-20 08:43:00,11.6037,11.604,11.60225,11.60325,38442742.0
2009-10-20 08:44:00,11.60245,11.6035,11.5992,11.60045,18694299.0
2009-10-20 08:45:00,11.5997,11.60135,11.59865,11.60095,30679626.0
2009-10-20 08:46:00,11.60215,11.60215,11.6001,11.6007,20591520.0
2009-10-20 08:47:00,11.60145,11.60385,11.6007,11.60385,20054051.0
2009-10-20 08:48:00,11.6016,11.60184,11.59925,11.60035,14991460.0
2009-10-20 08:49:00,11.6003,11.60325,11.59945,11.6022,6547785.0
2009-10-20 08:50:00,11.60235,11.60235,11.60005,11.6013,13787562.0
2009-10-20 08:51:00,11.60155,11.6032,11.59965,11.59965,27803554.0
2009-10-20 08:52:00,11.60095,11.6016,11.599,11.6016,14531643.0
2009-10-20 08:53:00,11.60005,11.60455,11.60005,11.6027,8146018.0
2009-10-20 08:54:00,11.603,11.60315,11.59795,11.601,7028491.0
2009-10-20 08:55:00,11.59995,11.60225,11.59905,11.6013,19655834.0
2009-10-20 08:56:00,11.60205,11.6058,11.6003,11.6052,7007213.0
2009-10-20 08:57:00,11.60525,11.60885,11.60385,11.60885,20952308.0
2009-10-20 08:58:00,11.6095,11.6116,11.60685,11.6097,8159449.0
2009-10-20 08:59:00,11.60945,11.6142,11.6085,11.61155,24477366.0
2009-10-20 09:00:00,11.61275,11.61505,11.61006,11.6101,8622531.0
2009-10-20 09:01:00,11.61125,11.61125,11.6061,11.6083,29125857.0
2009-10-20 09:02:00,11.60985,11.6102,11.6078,11.6087,18063563.0
2009-10-20 09:03:00,11.609,11.6102,11.60625,11.6091,16093971.0
2009-10-20 09:04:00,11.609,11.61165,11.6074,11.60835,17901028.0
2009-10-20 09:05:00,11.60795,11.6091,11.6056,11.6056,30785907.0
2009-10-20 09:06:00,11.6064,11.6071,11.6021,11.6037,23520101.0
2009-10-20 09:07:00,11.60305,11.60565,11.60145,11.60515,48057954.0
2009-10-20 09:08:00,11.6061,11.6061,11.60275,11.6058,5714181.0
2009-10-20 09:09:00,11.6051,11.6066,11.6041,11.6058,6624265.0
2009-10-20 09:10:00,11.60795,11.60795,11.6039,11.6044,9919803.0
2009-10-20 09:11:00,11.60495,11.60495,11.60133,11.60145,21034201.0
2009-10-20 09:12:00,11.6032,11.60455,11.6017,11.6033,21325755.0
2009-10-20 09:13:00,11.60365,11.60365,11.6016,11.60275,19226812.0
2009-10-20 09:14:00,11.60475,11.60475,11.6003,11.6021,8961356.0
2009-10-20 09:15:00,11.6025,11.60375,11.60235,11.60355,10410909.0
2009-10-20 09:16:00,11.6043,11.6047,11.60179,11.60375,18783261.0
2009-10-20 09:17:00,11.6043,11.6086,11.6034,11.6086,21390765.0
2009-10-20 09:18:00,11.6087,11.6116,11.6073,11.6082,9413983.0
2009-10-20 09:19:00,11.60915,11.6095,11.6079,11.6086,15027481.0
2009-10-20 09:20:00,11.60865,11.6091,11.60385,11.60385,13087750.0
2009-10-20 09:21:00,11.60525,11.6063,11.6024,11.60335,19158310.0
2009-10-20 09:22:00,11.6028,11.6066,11.6028,11.6045,33632197.0
2009-10-20 09:23:00,11.60205,11.60535,11.60205,11.60445,27663534.0
2009-10-20 09:24:00,11.60505,11.60505,11.6018,11.60365,4490890.0
2009-10-20 09:25:00,11.6039,11.6057,11.60175,11.6026,30589874.0
2009-10-20 09:26:00,11.6031,11.60365,11.60205,11.60265,15992679.0
2009-10-20 09:27:00,11.60275,11.6053,11.6011,11.60415,44065209.0
2009-10-20 09:28:00,11.60555,11.60555,11.60345,11.60485,13606986.0
2009-10-20 09:29:00,11.6047,11.6067,11.604,11.6056,10789527.0
2009-10-20 09:30:00,11.60665,11.6073,11.60505,11.60505,8451371.0
2009-10-20 09:31:00,11.60555,11.60715,11.604,11.60625,51255261.0
2009-10-20 09:32:00,11.60715,11.60739,11.60482,11.60645,19931117.0
2009-10-20 09:33:00,11.60515,11.6092,11.60515,11.60705,44330577.0
2009-10-20 09:34:00,11.60695,11.60707,11.6061,11.6066,16540213.0
2009-10-20 09:35:00,11.60645,11.60705,11.6051,11.60615,27305864.0
2009-10-20 09:36:00,11.60665,11.60875,11.60475,11.60875,18853934.0
2009-10-20 09:37:00,11.60795,11.60835,11.6062,11.6081,16178374.0
2009-10-20 09:38:00,11.6091,11.6091,11.605,11.6069,13039666.0
2009-10-20 09:39:00,11.60725,11.60725,11.604,11.6055,41272009.0
2009-10-20 09:40:00,11.60645,11.60645,11.6014,11.60185,9493544.0
2009-10-20 09:41:00,11.6021,11.60325,11.60028,11.60325,59972017.0
2009-10-20 09:42:00,11.60245,11.6037,11.60035,11.6026,11492515.0
2009-10-20 09:43:00,11.6019,11.60565,11.6019,11.6032,24984579.0
2009-10-20 09:44:00,11.6044,11.6055,11.6017,11.60265,14312758.0
2009-10-20 09:45:00,11.6033,11.60415,11.60015,11.6028,8376488.0
2009-10-20 09:46:00,11.60395,11.60395,11.5981,11.5992,22446647.0
2009-10-20 09:47:00,11.5996,11.60115,11.5959,11.596,47213357.0
2009-10-20 09:48:00,11.5973,11.59845,11.5957,11.5957,20165430.0
2009-10-20 09:49:00,11.59675,11.5989,11.5934,11.5945,13225679.0
2009-10-20 09:50:00,11.59615,11.59615,11.5902,11.5938,33484134.0
2009-10-20 09:51:00,11.5938,11.5948,11.59235,11.593,24454971.0
2009-10-20 09:52:00,11.59385,11.5943,11.5888,11.59065,5454520.0
2009-10-20 09:53:00,11.5917,11.5944,11.5901,11.5937,35023901.0
2009-10-20 09:54:00,11.59465,11.59501,11.5917,11.59305,12587093.0
2009-10-20 09:55:00,11.59225,11.59475,11.58935,11.59465,11696574.0
2009-10-20 09:56:00,11.59325,11.59485,11.59075,11.59135,24002778.0
2009-10-20 09:57:00,11.59035,11.59325,11.5891,11.5917,57882838.0
2009-10-20 09:58:00,11.59165,11.59255,11.59115,11.5918,28444394.0
2009-10-20 09:59:00,11.5919,11.59485,11.5912,11.59295,11393453.0
2009-10-20 10:00:00,11.5939,11.5947,11.5878,11.58895,17130520.0
2009-10-20 10:01:00,11.58865,11.5916,11.58865,11.5904,36579379.0
2009-10-20 10:02:00,11.59115,11.59155,11.5878,11.5885,3787810.0
2009-10-20 10:03:00,11.589,11.5894,11.58655,11.5876,4155349.0
2009-10-20 10:04:00,11.58955,11.5907,11.5858,11.5907,6397249.0
2009-10-20 10:05:00,11.59095,11.59455,11.5903,11.5931,12563805.0
2009-10-20 10:06:00,11.59425,11.59685,11.5926,11.5954,8538110.0
2009-10-20 10:07:00,11.5952,11.59629,11.593,11.5944,22639182.0
2009-10-20 10:08:00,11.5946,11.5946,11.59,11.59185,10430503.0
2009-10-20 10:09:00,11.5916,11.59321,11.5915,11.59215,8888373.0
2009-10-20 10:10:00,11.59295,11.59324,11.59165,11.59235,19718534.0
2009-10-20 10:11:00,11.591,11.5938,11.591,11.59215,44429510.0
2009-10-20 10:12:00,11.59075,11.59225,11.5904,11.5916,8575400.0
2009-10-20 10:13:00,11.5916,11.59363,11.591,11.593,17229226.0
2009-10-20 10:14:00,11.5951,11.5951,11.59169,11.595,33620816.0
2009-10-20 10:15:00,11.59415,11.5949,11.59325,11.5949,31526768.0
2009-10-20 10:16:00,11.59605,11.59605,11.5927,11.5932,11693743.0
2009-10-20 10:17:00,11.59285,11.5952,11.59115,11.5927,29784661.0
2009-10-20 10:18:00,11.5929,11.5945,11.5908,11.5924,6577232.0
2009-10-20 10:19:00,11.59135,11.5948,11.59135,11.5936,11916515.0
2009-10-20 10:20:00,11.5947,11.5947,11.59225,11.5934,26099491.0
2009-10-20 10:21:00,11.5934,11.5948,11.5925,11.5927,10096531.0
2009-10-20 10:22:00,11.5942,11.5967,11.5924,11.5967,7534940.0
2009-10-20 10:23:00,11.5963,11.59874,11.5941,11.5981,10315332.0
2009-10-20 10:24:00,11.5983,11.6023,11.59715,11.59935,5227460.0
2009-10-20 10:25:00,11.5983,11.60085,11.5977,11.60045,29976650.0
2009-10-20 10:26:00,11.6,11.60025,11.59705,11.59915,15028452.0
2009-10-20 10:27:00,11.6003,11.6003,11.59885,11.599,8702768.0
2009-10-20 10:28:00,11.599,11.5999,11.5974,11.59785,26864210.0
2009-10-20 10:29:00,11.59865,11.59924,11.59715,11.5984,16120920.0
2009-10-20 10:30:00,11.5984,11.59943,11.59785,11.5981,8269108.0
2009-10-20 10:31:00,11.59875,11.5989,11.5949,11.5966,7737083.0
2009-10-20 10:32:00,11.5985,11.5985,11.59405,11.5958,16559232.0
2009-10-20 10:33:00,11.5955,11.5955,11.59275,11.59305,6428666.0
2009-10-20 10:34:00,11.5939,11.5991,11.59238,11.5991,25085043.0
2009-10-20 10:35:00,11.59965,11.60355,11.59635,11.60105,36518496.0
2009-10-20 10:36:00,11.60295,11.60295,11.5984,11.5989,13631894.0
2009-10-20 10:37:00,11.5992,11.6004,11.5983,11.59895,13480768.0
2009-10-20 10:38:00,11.5991,11.5991,11.59595,11.5963,11685570.0
2009-10-20 10:39:00,11.59685,11.5971,11.59305,11.5954,35373228.0
2009-10-20 10:40:00,11.59625,11.59625,11.591,11.59295,9001032.0
2009-10-20 10:41:00,11.5923,11.5937,11.59095,11.59235,11331829.0
2009-10-20 10:42:00,11.59065,11.5945,11.59,11.5911,12666891.0
2009-10-20 10:43:00,11.5927,11.59275,11.5869,11.58875,18243556.0
2009-10-20 10:44:00,11.5899,11.59015,11.588,11.5893,18499122.0
2009-10-20 10:45:00,11.59035,11.5907,11.58926,11.5894,6090859.0
2009-10-20 10:46:00,11.5904,11.5904,11.58699,11.5891,10320190.0
2009-10-20 10:47:00,11.5892,11.5904,11.58785,11.58885,25721131.0
2009-10-20 10:48:00,11.58985,11.5915,11.5881,11.5881,10725334.0
2009-10-20 10:49:00,11.5897,11.59125,11.5881,11.59025,37428340.0
2009-10-20 10:50:00,11.5909,11.59095,11.5883,11.59,9851549.0
2009-10-20 10:51:00,11.5903,11.5935,11.5897,11.5919,18351477.0
2009-10-20 10:52:00,11.59185,11.5931,11.59069,11.59175,6705865.0
2009-10-20 10:53:00,11.5924,11.5939,11.59165,11.59315,21928985.0
2009-10-20 10:54:00,11.5934,11.5934,11.59,11.59125,10097708.0
2009-10-20 10:55:00,11.5916,11.5926,11.5916,11.592,32165587.0
2009-10-20 10:56:00,11.5937,11.5937,11.5869,11.5898,1630777.0
2009-10-20 10:57:00,11.5904,11.591,11.589,11.591,37905485.0
2009-10-20 10:58:00,11.5908,11.59185,11.58965,11.59035,8756491.0
2009-10-20 10:59:00,11.5908,11.593,11.5908,11.59125,6727351.0
2009-10-20 11:00:00,11.59295,11.5934,11.5901,11.59225,33724060.0
2009-10-20 11:01:00,11.5919,11.594,11.5904,11.5936,37281934.0
2009-10-20 11:02:00,11.5948,11.5948,11.5924,11.59295,8839148.0
2009-10-20 11:03:00,11.5927,11.5944,11.5912,11.59395,7277485.0
2009-10-20 11:04:00,11.5948,11.5957,11.5937,11.59395,2593160.0
2009-10-20 11:05:00,11.59285,11.59535,11.5914,11.5946,36125245.0
2009-10-20 11:06:00,11.5945,11.5984,11.59345,11.59795,11150221.0
2009-10-20 11:07:00,11.5981,11.5981,11.5953,11.596,16334702.0
2009-10-20 11:08:00,11.59725,11.599,11.59615,11.5982,13441910.0
2009-10-20 11:09:00,11.59775,11.5978,11.59625,11.5974,15914133.0
2009-10-20 11:10:00,11.5984,11.5984,11.59465,11.59465,10824309.0
2009-10-20 11:11:00,11.597,11.59775,11.5945,11.59565,12163492.0
2009-10-20 11:12:00,11.5959,11.5967,11.59515,11.59615,22627578.0
2009-10-20 11:13:00,11.5966,11.59845,11.596,11.59725,21609588.0
2009-10-20 11:14:00,11.59925,11.59925,11.5962,11.59715,16014357.0
2009-10-20 11:15:00,11.59715,11.598,11.59545,11.5961,16323704.0
2009-10-20 11:16:00,11.5972,11.5983,11.59515,11.5972,24847983.0
2009-10-20 11:17:00,11.59645,11.598,11.59485,11.59485,17222746.0
2009-10-20 11:18:00,11.59665,11.59735,11.59485,11.5954,15792476.0
2009-10-20 11:19:00,11.59465,11.5978,11.59455,11.59525,14359083.0
2009-10-20 11:20:00,11.59655,11.59675,11.594,11.5953,6745865.0
2009-10-20 11:21:00,11.595,11.59605,11.59325,11.59545,20575642.0
2009-10-20 11:22:00,11.5964,11.5981,11.5951,11.5973,1949543.0
2009-10-20 11:23:00,11.5972,11.5988,11.5968,11.5977,9353010.0
2009-10-20 11:24:00,11.5998,11.5998,11.595,11.59605,22590456.0
2009-10-20 11:25:00,11.59565,11.5968,11.59215,11.5926,25996710.0
2009-10-20 11:26:00,11.5935,11.5954,11.5921,11.5954,4591685.0
2009-10-20 11:27:00,11.59475,11.59533,11.59385,11.5947,9574889.0
2009-10-20 11:28:00,11.5931,11.59875,11.5931,11.59765,12178800.0
2009-10-20 11:29:00,11.5984,11.59925,11.5956,11.5988,25261603.0
2009-10-20 11:30:00,11.599,11.6,11.5952,11.5995,11725707.0
2009-10-20 11:31:00,11.5999,11.6001,11.5983,11.59895,7862357.0
2009-10-20 11:32:00,11.5996,11.6004,11.59727,11.59955,15675223.0
2009-10-20 11:33:00,11.598,11.6014,11.5974,11.60035,33161526.0
2009-10-20 11:34:00,11.60085,11.6034,11.5997,11.6003,6969384.0
2009-10-20 11:35:00,11.6013,11.6024,11.5992,11.6014,7332251.0
2009-10-20 11:36:00,11.60255,11.6071,11.6019,11.6062,5091082.0
2009-10-20 11:37:00,11.6059,11.6062,11.6024,11.6031,7823120.0
2009-10-20 11:38:00,11.60335,11.60465,11.6023,11.6037,11970758.0
2009-10-20 11:39:00,11.60365,11.6039,11.6017,11.6022,41403424.0
2009-10-20 11:40:00,11.60285,11.60335,11.5991,11.6023,6940474.0
2009-10-20 11:41:00,11.60285,11.6062,11.60135,11.6062,17202975.0
2009-10-20 11:42:00,11.6064,11.608,11.6039,11.6052,8638657.0
2009-10-20 11:43:00,11.60625,11.60935,11.6047,11.6088,11956332.0
2009-10-20 11:44:00,11.60685,11.60865,11.60615,11.6064,15751835.0
2009-10-20 11:45:00,11.6047,11.6077,11.6042,11.60565,15464465.0
2009-10-20 11:46:00,11.6054,11.60725,11.6013,11.60405,18858977.0
2009-10-20 11:47:00,11.6045,11.60635,11.60225,11.60275,13029999.0
2009-10-20 11:48:00,11.60365,11.60365,11.60095,11.60145,48242734.0
2009-10-20 11:49:00,11.6007,11.6031,11.6002,11.6009,32083698.0
2009-10-20 11:50:00,11.6033,11.6033,11.60005,11.6019,8767720.0
2009-10-20 11:51:00,11.6032,11.60485,11.60115,11.6033,40089574.0
2009-10-20 11:52:00,11.6044,11.6044,11.60105,11.6015,38998793.0
2009-10-20 11:53:00,11.60295,11.60295,11.60115,11.60165,12232861.0
2009-10-20 11:54:00,11.60325,11.60325,11.6,11.6019,3741477.0
2009-10-20 11:55:00,11.60255,11.60295,11.60105,11.602,31055653.0
2009-10-20 11:56:00,11.60265,11.6033,11.60035,11.6033,9880248.0
2009-10-20 11:57:00,11.6022,11.6043,11.60177,11.60315,52558480.0
2009-10-20 11:58:00,11.6037,11.60445,11.6022,11.6022,6979697.0
2009-10-20 11:59:00,11.60405,11.60455,11.601,11.60255,10036148.0
2009-10-20 12:00:00,11.6028,11.60395,11.6016,11.602,12578495.0
2009-10-20 12:01:00,11.6036,11.6064,11.6024,11.6035,14831212.0
2009-10-20 12:02:00,11.6053,11.6053,11.60025,11.60315,22317191.0
2009-10-20 12:03:00,11.60355,11.60355,11.60061,11.60195,15602278.0
2009-10-20 12:04:00,11.6029,11.6029,11.59915,11.59915,11134233.0
2009-10-20 12:05:00,11.6011,11.60225,11.6001,11.6013,32864898.0
2009-10-20 12:06:00,11.6007,11.6016,11.5983,11.59925,14566331.0
2009-10-20 12:07:00,11.60035,11.6011,11.5978,11.59925,9021491.0
2009-10-20 12:08:00,11.5994,11.6011,11.5981,11.5999,7914131.0
2009-10-20 12:09:00,11.60015,11.60015,11.59725,11.59725,28828492.0
2009-10-20 12:10:00,11.59945,11.6008,11.5994,11.5994,16197356.0
2009-10-20 12:11:00,11.6011,11.60155,11.599,11.60155,25934274.0
2009-10-20 12:12:00,11.6011,11.60165,11.5982,11.60085,13986238.0
2009-10-20 12:13:00,11.6005,11.6026,11.59912,11.60025,40065173.0
2009-10-20 12:14:00,11.6014,11.60215,11.5995,11.6002,15520287.0
2009-10-20 12:15:00,11.60045,11.602,11.5991,11.5991,23307311.0
2009-10-20 12:16:00,11.6022,11.6022,11.59865,11.59965,11585355.0
2009-10-20 12:17:00,11.59935,11.6005,11.59785,11.59785,11535374.0
2009-10-20 12:18:00,11.6007,11.60135,11.5982,11.60135,14638050.0
2009-10-20 12:19:00,11.6016,11.60225,11.59945,11.60225,21979320.0
2009-10-20 12:20:00,11.60175,11.60203,11.6003,11.6011,26491714.0
2009-10-20 12:21:00,11.60155,11.60333,11.60085,11.60085,36144591.0
2009-10-20 12:22:00,11.60265,11.60595,11.6018,11.6035,12620475.0
2009-10-20 12:23:00,11.60355,11.6044,11.59945,11.60275,11634027.0
2009-10-20 12:24:00,11.6038,11.6038,11.60208,11.6035,6478705.0
2009-10-20 12:25:00,11.6033,11.60605,11.60205,11.60585,18317135.0
2009-10-20 12:26:00,11.6037,11.6052,11.60205,11.60205,16584580.0
2009-10-20 12:27:00,11.6011,11.6045,11.6011,11.60315,7005372.0
2009-10-20 12:28:00,11.60365,11.60384,11.59915,11.5994,11917089.0
2009-10-20 12:29:00,11.59965,11.6005,11.5983,11.6005,24103512.0
2009-10-20 12:30:00,11.6017,11.6017,11.59785,11.5988,5528293.0
2009-10-20 12:31:00,11.5981,11.6032,11.597,11.6032,41148199.0
2009-10-20 12:32:00,11.60155,11.6024,11.59909,11.60065,23717002.0
2009-10-20 12:33:00,11.6014,11.60385,11.6005,11.6008,35294247.0
2009-10-20 12:34:00,11.60275,11.60275,11.5991,11.602,20301992.0
2009-10-20 12:35:00,11.6015,11.60165,11.5994,11.60095,63386399.0
2009-10-20 12:36:00,11.60285,11.60285,11.59925,11.6021,7218553.0
2009-10-20 12:37:00,11.602,11.6046,11.602,11.60385,14282628.0
2009-10-20 12:38:00,11.6053,11.6053,11.59925,11.6006,9442613.0
2009-10-20 12:39:00,11.60005,11.6013,11.5985,11.5991,11893938.0
2009-10-20 12:40:00,11.5997,11.5997,11.5967,11.5994,13118922.0
2009-10-20 12:41:00,11.59995,11.6024,11.59995,11.6018,11196208.0
2009-10-20 12:42:00,11.6011,11.60375,11.6005,11.60225,2932488.0
2009-10-20 12:43:00,11.6025,11.60385,11.6014,11.60315,9569570.0
2009-10-20 12:44:00,11.60165,11.6028,11.6,11.60155,7763983.0
2009-10-20 12:45:00,11.601,11.6037,11.5992,11.60255,13140828.0
2009-10-20 12:46:00,11.604,11.60437,11.5984,11.5994,5763714.0
2009-10-20 12:47:00,11.5992,11.6004,11.5982,11.59925,18778378.0
2009-10-20 12:48:00,11.59935,11.60055,11.59685,11.59895,13678614.0
2009-10-20 12:49:00,11.59825,11.59925,11.598,11.5989,12207388.0
2009-10-20 12:50:00,11.6003,11.6003,11.5967,11.59925,22555568.0
2009-10-20 12:51:00,11.5986,11.59975,11.59676,11.5984,7115450.0
2009-10-20 12:52:00,11.5997,11.60005,11.597,11.5989,11481999.0
2009-10-20 12:53:00,11.5988,11.60095,11.597,11.6,22849354.0
2009-10-20 12:54:00,11.60085,11.6009,11.59685,11.5981,13032060.0
2009-10-20 12:55:00,11.5977,11.59865,11.5953,11.59655,8309901.0
2009-10-20 12:56:00,11.5976,11.59935,11.595,11.5986,48538800.0
2009-10-20 12:57:00,11.59785,11.59885,11.5951,11.5967,19453109.0
2009-10-20 12:58:00,11.5975,11.5976,11.59505,11.5976,16319287.0
2009-10-20 12:59:00,11.59715,11.5993,11.59645,11.59865,21072047.0
2009-10-20 13:00:00,11.59915,11.6003,11.5956,11.59605,12971149.0
2009-10-20 13:01:00,11.59625,11.5985,11.5955,11.59715,15317850.0
2009-10-20 13:02:00,11.59985,11.59985,11.5966,11.59715,5453769.0
2009-10-20 13:03:00,11.5979,11.5993,11.59705,11.5993,10469108.0
2009-10-20 13:04:00,11.597,11.5994,11.596,11.5972,8707237.0
2009-10-20 13:05:00,11.5977,11.59975,11.5966,11.59795,13882483.0
2009-10-20 13:06:00,11.59935,11.59935,11.5953,11.59715,25705162.0
2009-10-20 13:07:00,11.59645,11.5972,11.59515,11.5965,19660736.0
2009-10-20 13:08:00,11.59705,11.5981,11.5954,11.5975,7870263.0
2009-10-20 13:09:00,11.5967,11.5981,11.5961,11.5963,6925163.0
2009-10-20 13:10:00,11.59755,11.59815,11.5962,11.59675,7030208.0
2009-10-20 13:11:00,11.5977,11.5989,11.5944,11.5944,12378927.0
2009-10-20 13:12:00,11.5968,11.59715,11.5923,11.59535,12122894.0
2009-10-20 13:13:00,11.5966,11.59805,11.5948,11.59805,16949854.0
2009-10-20 13:14:00,11.5964,11.5965,11.59515,11.59645,2409706.0
2009-10-20 13:15:00,11.5946,11.5976,11.5946,11.5961,12499534.0
2009-10-20 13:16:00,11.59645,11.59645,11.59535,11.5957,11267071.0
2009-10-20 13:17:00,11.5951,11.59665,11.5951,11.5963,9804916.0
2009-10-20 13:18:00,11.5973,11.5973,11.593,11.59405,5337078.0
2009-10-20 13:19:00,11.5937,11.5964,11.59085,11.595,27333031.0
2009-10-20 13:20:00,11.5967,11.5967,11.59455,11.59525,17728739.0
2009-10-20 13:21:00,11.5965,11.59895,11.59551,11.59815,28792079.0
2009-10-20 13:22:00,11.59895,11.6019,11.5962,11.6003,38121860.0
2009-10-20 13:23:00,11.60065,11.6019,11.59915,11.6008,11864259.0
2009-10-20 13:24:00,11.6016,11.6042,11.6005,11.6031,18382838.0
2009-10-20 13:25:00,11.6032,11.6036,11.6018,11.60275,11463718.0
2009-10-20 13:26:00,11.60525,11.60525,11.59731,11.6013,11221912.0
2009-10-20 13:27:00,11.60115,11.60305,11.6,11.60295,39189426.0
2009-10-20 13:28:00,11.6033,11.60535,11.602,11.60515,12010905.0
2009-10-20 13:29:00,11.60505,11.60695,11.60304,11.60505,36596922.0
2009-10-20 13:30:00,11.6041,11.6065,11.60155,11.6056,16938805.0
2009-10-20 13:31:00,11.6058,11.60815,11.60505,11.6057,16374084.0
2009-10-20 13:32:00,11.60715,11.60783,11.6048,11.60668,7062386.0
2009-10-20 13:33:00,11.61065,11.6131,11.6089,11.60905,21316057.0
2009-10-20 13:34:00,11.6096,11.61065,11.6083,11.60885,14682774.0
2009-10-20 13:35:00,11.60945,11.61005,11.60565,11.6077,18922357.0
2009-10-20 13:36:00,11.6081,11.6081,11.60615,11.6065,18094271.0
2009-10-20 13:37:00,11.6075,11.6079,11.60465,11.6057,36104579.0
2009-10-20 13:38:00,11.6069,11.6072,11.604,11.6066,10225075.0
2009-10-20 13:39:00,11.60745,11.6081,11.60475,11.60635,18682402.0
2009-10-20 13:40:00,11.60605,11.60795,11.60457,11.60495,40363504.0
2009-10-20 13:41:00,11.6066,11.60733,11.6041,11.60525,36893993.0
2009-10-20 13:42:00,11.6064,11.6064,11.6027,11.60395,5771746.0
2009-10-20 13:43:00,11.60415,11.60565,11.60315,11.60315,15298818.0
2009-10-20 13:44:00,11.6058,11.6058,11.60325,11.6041,14388267.0
2009-10-20 13:45:00,11.604,11.6066,11.60375,11.605,26638976.0
2009-10-20 13:46:00,11.6058,11.60635,11.6005,11.6031,6091258.0
2009-10-20 13:47:00,11.6017,11.6049,11.6017,11.60385,28963682.0
2009-10-20 13:48:00,11.6044,11.60753,11.60365,11.60505,16451569.0
2009-10-20 13:49:00,11.60605,11.60684,11.60525,11.6061,13915773.0
2009-10-20 13:50:00,11.60745,11.60745,11.6017,11.6034,23640900.0
2009-10-20 13:51:00,11.60395,11.6081,11.60375,11.6081,51442474.0
2009-10-20 13:52:00,11.60435,11.6051,11.6038,11.6038,24053611.0
2009-10-20 13:53:00,11.60335,11.6051,11.6017,11.6044,25519893.0
2009-10-20 13:54:00,11.60525,11.60525,11.60115,11.6026,29056332.0
2009-10-20 13:55:00,11.6025,11.605,11.59985,11.6044,11091439.0
2009-10-20 13:56:00,11.6041,11.60535,11.6032,11.60425,22013900.0
2009-10-20 13:57:00,11.6047,11.6051,11.6036,11.60435,33522459.0
2009-10-20 13:58:00,11.60555,11.60815,11.60303,11.60785,14501630.0
2009-10-20 13:59:00,11.6082,11.609,11.60396,11.6054,22115777.0
2009-10-20 14:00:00,11.6047,11.60635,11.60325,11.6045,4826840.0
2009-10-20 14:01:00,11.6049,11.6049,11.6033,11.6036,16787219.0
2009-10-20 14:02:00,11.6041,11.6041,11.60165,11.6038,35090201.0
2009-10-20 14:03:00,11.60215,11.6045,11.60175,11.6035,13368014.0
2009-10-20 14:04:00,11.6041,11.6041,11.6023,11.6038,11819169.0
2009-10-20 14:05:00,11.6034,11.6039,11.60217,11.60355,30953951.0
2009-10-20 14:06:00,11.6049,11.6056,11.6032,11.6047,7418401.0
2009-10-20 14:07:00,11.6048,11.60545,11.6032,11.60505,8411958.0
2009-10-20 14:08:00,11.60575,11.60575,11.6036,11.6036,24271213.0
2009-10-20 14:09:00,11.6046,11.60615,11.60315,11.60615,6259638.0
2009-10-20 14:10:00,11.60645,11.60645,11.6041,11.6046,16690683.0
2009-10-20 14:11:00,11.6051,11.6059,11.6034,11.6054,16568273.0
2009-10-20 14:12:00,11.6048,11.6062,11.6029,11.6037,10440116.0
2009-10-20 14:13:00,11.60365,11.60405,11.60045,11.602,15502841.0
2009-10-20 14:14:00,11.603,11.603,11.5986,11.60035,4821133.0
2009-10-20 14:15:00,11.60135,11.6031,11.6,11.6012,58446175.0
2009-10-20 14:16:00,11.6021,11.60365,11.6004,11.60175,26513282.0
2009-10-20 14:17:00,11.60225,11.60384,11.602,11.6026,38243015.0
2009-10-20 14:18:00,11.60365,11.60445,11.602,11.604,29477228.0
2009-10-20 14:19:00,11.6019,11.6046,11.6019,11.6033,41479530.0
2009-10-20 14:20:00,11.605,11.6056,11.60205,11.60485,26900009.0
2009-10-20 14:21:00,11.60545,11.60564,11.6027,11.60515,32812671.0
2009-10-20 14:22:00,11.60615,11.60615,11.6024,11.6024,6498474.0
2009-10-20 14:23:00,11.60235,11.6046,11.60235,11.6042,15821167.0
2009-10-20 14:24:00,11.6056,11.60625,11.6022,11.6044,18795520.0
2009-10-20 14:25:00,11.6041,11.6052,11.602,11.6032,5781436.0
2009-10-20 14:26:00,11.6027,11.6051,11.601,11.603,5687315.0
2009-10-20 14:27:00,11.59995,11.6036,11.59995,11.603,17138282.0
2009-10-20 14:28:00,11.60295,11.60595,11.6016,11.6041,9108000.0
2009-10-20 14:29:00,11.6035,11.60525,11.6016,11.6032,28947522.0
2009-10-20 14:30:00,11.6053,11.6053,11.5966,11.6022,13885649.0
2009-10-20 14:31:00,11.6025,11.61234,11.60157,11.61151,23668694.0
2009-10-20 14:32:00,11.61575,11.61575,11.60859,11.61165,12375767.0
2009-10-20 14:33:00,11.6127,11.6137,11.6063,11.6094,14596413.0
2009-10-20 14:34:00,11.61045,11.6106,11.6057,11.6103,18792964.0
2009-10-20 14:35:00,11.6095,11.61045,11.60252,11.6034,2986804.0
2009-10-20 14:36:00,11.6032,11.6032,11.59663,11.59685,13394145.0
2009-10-20 14:37:00,11.5963,11.6007,11.59515,11.5963,34156213.0
2009-10-20 14:38:00,11.5976,11.6034,11.597,11.59825,11612738.0
2009-10-20 14:39:00,11.59815,11.59867,11.59365,11.5976,40243063.0
2009-10-20 14:40:00,11.59695,11.5979,11.5932,11.59415,12973893.0
2009-10-20 14:41:00,11.5951,11.59845,11.59275,11.5982,26199245.0
2009-10-20 14:42:00,11.59885,11.5995,11.5931,11.5973,12061680.0
2009-10-20 14:43:00,11.59615,11.5975,11.59415,11.597,9382101.0
2009-10-20 14:44:00,11.5978,11.6023,11.5961,11.60115,29283907.0
2009-10-20 14:45:00,11.6003,11.60045,11.59695,11.59935,18664497.0
2009-10-20 14:46:00,11.60045,11.601,11.59745,11.5994,15599475.0
2009-10-20 14:47:00,11.59955,11.59992,11.597,11.5985,20831326.0
2009-10-20 14:48:00,11.5992,11.6015,11.598,11.5998,13663183.0
2009-10-20 14:49:00,11.6,11.60035,11.59615,11.59705,13221424.0
2009-10-20 14:50:00,11.59975,11.6008,11.5947,11.5989,15716588.0
2009-10-20 14:51:00,11.5989,11.6043,11.598,11.60245,24778123.0
2009-10-20 14:52:00,11.60335,11.6074,11.60115,11.6061,9993551.0
2009-10-20 14:53:00,11.6069,11.6072,11.60265,11.60265,16031585.0
2009-10-20 14:54:00,11.6057,11.60825,11.6024,11.60625,6711040.0
2009-10-20 14:55:00,11.60765,11.61075,11.60615,11.60895,7477938.0
2009-10-20 14:56:00,11.61025,11.61025,11.60585,11.60935,6842257.0
2009-10-20 14:57:00,11.6091,11.6105,11.606,11.608,19375215.0
2009-10-20 14:58:00,11.6071,11.60785,11.60445,11.6072,15390046.0
2009-10-20 14:59:00,11.60775,11.6101,11.6065,11.60745,24220067.0
2009-10-20 15:00:00,11.6085,11.6085,11.60076,11.6034,11870792.0
2009-10-20 15:01:00,11.6037,11.6054,11.5992,11.6018,11988648.0
2009-10-20 15:02:00,11.6029,11.6041,11.6,11.60335,13947136.0
2009-10-20 15:03:00,11.6038,11.60835,11.60215,11.6067,30503051.0
2009-10-20 15:04:00,11.60825,11.6087,11.6044,11.60825,9982957.0
2009-10-20 15:05:00,11.60805,11.6104,11.60575,11.6091,13246702.0
2009-10-20 15:06:00,11.60905,11.61024,11.60561,11.6058,9133430.0
2009-10-20 15:07:00,11.60575,11.60675,11.60335,11.6044,84279927.0
2009-10-20 15:08:00,11.60505,11.6064,11.601,11.6018,18115635.0
2009-10-20 15:09:00,11.602,11.6048,11.6012,11.60365,6002634.0
2009-10-20 15:10:00,11.60335,11.60635,11.6008,11.601,53373246.0
2009-10-20 15:11:00,11.6018,11.603,11.60015,11.60165,14100916.0
2009-10-20 15:12:00,11.6032,11.6032,11.6006,11.60115,10037383.0
2009-10-20 15:13:00,11.6012,11.6012,11.5977,11.59855,42194514.0
2009-10-20 15:14:00,11.5989,11.60335,11.5989,11.60165,16892852.0
2009-10-20 15:15:00,11.60175,11.60215,11.5988,11.59935,9578397.0
2009-10-20 15:16:00,11.6,11.6024,11.5998,11.60185,17534281.0
2009-10-20 15:17:00,11.6018,11.6025,11.5981,11.5984,13325508.0
2009-10-20 15:18:00,11.59895,11.59895,11.5953,11.5974,11796025.0
2009-10-20 15:19:00,11.59745,11.59855,11.5964,11.59695,16727178.0
2009-10-20 15:20:00,11.5973,11.5997,11.5955,11.5992,11586750.0
2009-10-20 15:21:00,11.59875,11.6016,11.598,11.5997,19881622.0
2009-10-20 15:22:00,11.5999,11.6007,11.5986,11.5995,13125464.0
2009-10-20 15:23:00,11.5996,11.6012,11.59855,11.5998,26847940.0
2009-10-20 15:24:00,11.6008,11.601,11.5952,11.59745,6132725.0
2009-10-20 15:25:00,11.5962,11.59812,11.59555,11.597,13698497.0
2009-10-20 15:26:00,11.59805,11.6009,11.59715,11.6001,10055547.0
2009-10-20 15:27:00,11.5998,11.6019,11.5994,11.601,27355859.0
2009-10-20 15:28:00,11.60265,11.603,11.60075,11.6021,34437379.0
2009-10-20 15:29:00,11.6024,11.6034,11.5988,11.5992,5337674.0
2009-10-20 15:30:00,11.599,11.60125,11.5983,11.5992,15812181.0
2009-10-20 15:31:00,11.59985,11.59995,11.59675,11.59735,20375894.0
2009-10-20 15:32:00,11.59755,11.59755,11.58934,11.59165,8333501.0
2009-10-20 15:33:00,11.5921,11.593,11.5856,11.5856,22037797.0
2009-10-20 15:34:00,11.5866,11.5902,11.58199,11.5902,18138602.0
2009-10-20 15:35:00,11.59035,11.592,11.58705,11.59145,13811491.0
2009-10-20 15:36:00,11.5917,11.59245,11.58835,11.5892,11384769.0
2009-10-20 15:37:00,11.5895,11.59205,11.58515,11.5882,31302878.0
2009-10-20 15:38:00,11.5894,11.5894,11.58375,11.5877,7536201.0
2009-10-20 15:39:00,11.588,11.588,11.581,11.5833,16705669.0
2009-10-20 15:40:00,11.5832,11.58735,11.5815,11.58415,35260510.0
2009-10-20 15:41:00,11.5853,11.5883,11.5849,11.5865,36711533.0
2009-10-20 15:42:00,11.5872,11.58722,11.5817,11.5838,9443347.0
2009-10-20 15:43:00,11.58355,11.5851,11.5774,11.5785,30507482.0
2009-10-20 15:44:00,11.57865,11.5833,11.577,11.5818,6819512.0
2009-10-20 15:45:00,11.5828,11.5841,11.5776,11.5776,33448395.0
2009-10-20 15:46:00,11.5788,11.58335,11.57805,11.5809,12780416.0
2009-10-20 15:47:00,11.58135,11.5847,11.58025,11.58315,24558559.0
2009-10-20 15:48:00,11.5822,11.58415,11.5804,11.5835,13924934.0
2009-10-20 15:49:00,11.5835,11.58735,11.582,11.58435,5754973.0
2009-10-20 15:50:00,11.58485,11.5866,11.581,11.58285,28973960.0
2009-10-20 15:51:00,11.58245,11.5836,11.57915,11.57985,47061212.0
2009-10-20 15:52:00,11.58175,11.58175,11.5782,11.58115,9417429.0
2009-10-20 15:53:00,11.5831,11.58355,11.5811,11.58325,9186046.0
2009-10-20 15:54:00,11.58415,11.58735,11.5827,11.5872,8553043.0
2009-10-20 15:55:00,11.5877,11.58915,11.5831,11.5873,14214485.0
2009-10-20 15:56:00,11.5891,11.5897,11.5841,11.58475,17079418.0
2009-10-20 15:57:00,11.58545,11.58835,11.5822,11.5822,14153902.0
2009-10-20 15:58:00,11.58293,11.588,11.58293,11.58495,10173832.0
2009-10-20 15:59:00,11.5845,11.5898,11.5845,11.5898,18446423.0
2009-10-20 16:00:00,11.59,11.59175,11.587,11.587,4409576.0
2009-10-20 16:01:00,11.5865,11.59105,11.58595,11.5892,29879242.0
2009-10-20 16:02:00,11.5905,11.59085,11.5882,11.5892,3627485.0
2009-10-20 16:03:00,11.58945,11.5899,11.58695,11.5883,8912200.0
2009-10-20 16:04:00,11.58875,11.58945,11.58625,11.5887,12340946.0
2009-10-20 16:05:00,11.5888,11.5894,11.5865,11.5876,22364718.0
2009-10-20 16:06:00,11.5902,11.5902,11.5843,11.585,27320564.0
2009-10-20 16:07:00,11.5862,11.58735,11.58325,11.5866,38865140.0
2009-10-20 16:08:00,11.587,11.58805,11.58405,11.58405,38836002.0
2009-10-20 16:09:00,11.58555,11.5862,11.5826,11.58505,10597871.0
2009-10-20 16:10:00,11.58435,11.5858,11.5819,11.58335,13498249.0
2009-10-20 16:11:00,11.5829,11.58435,11.5773,11.5773,22108179.0
2009-10-20 16:12:00,11.57835,11.58115,11.57545,11.5809,14366183.0
2009-10-20 16:13:00,11.5804,11.58245,11.5779,11.579,7334207.0
2009-10-20 16:14:00,11.5793,11.5797,11.5757,11.57875,23363792.0
2009-10-20 16:15:00,11.57825,11.57985,11.57445,11.57445,27918904.0
2009-10-20 16:16:00,11.57635,11.57705,11.57185,11.57485,13098412.0
2009-10-20 16:17:00,11.57365,11.5765,11.57082,11.57209,14465496.0
2009-10-20 16:18:00,11.56835,11.56835,11.56385,11.5664,56197279.0
2009-10-20 16:19:00,11.566,11.57025,11.56365,11.5687,12757193.0
2009-10-20 16:20:00,11.5694,11.57095,11.5677,11.57075,4011124.0
2009-10-20 16:21:00,11.5703,11.57185,11.5688,11.5706,14213592.0
2009-10-20 16:22:00,11.57275,11.57275,11.56935,11.57045,12630567.0
2009-10-20 16:23:00,11.57055,11.5744,11.57,11.5727,6347828.0
2009-10-20 16:24:00,11.5723,11.5738,11.57,11.57265,8850886.0
2009-10-20 16:25:00,11.57395,11.57565,11.57215,11.5749,19530566.0
2009-10-20 16:26:00,11.57655,11.57655,11.5714,11.5727,25846849.0
2009-10-20 16:27:00,11.57275,11.57305,11.56886,11.57165,14696294.0
2009-10-20 16:28:00,11.5727,11.57368,11.5703,11.5721,14000632.0
2009-10-20 16:29:00,11.5725,11.57335,11.5667,11.57025,20882516.0
2009-10-20 16:30:00,11.56745,11.5698,11.5662,11.5669,15067274.0
2009-10-20 16:31:00,11.5686,11.57325,11.5681,11.57325,17906627.0
2009-10-20 16:32:00,11.57355,11.57355,11.5705,11.5721,15454482.0
2009-10-20 16:33:00,11.57135,11.57343,11.57135,11.57265,8219399.0
2009-10-20 16:34:00,11.5736,11.57395,11.5714,11.5736,13315136.0
2009-10-20 16:35:00,11.5731,11.5771,11.57205,11.5771,4481325.0
2009-10-20 16:36:00,11.57875,11.57875,11.57525,11.5777,22003303.0
2009-10-20 16:37:00,11.5777,11.5787,11.576,11.57775,37116304.0
2009-10-20 16:38:00,11.57805,11.5785,11.5767,11.5773,35741727.0
2009-10-20 16:39:00,11.57765,11.57855,11.57615,11.5777,7664596.0
2009-10-20 16:40:00,11.5794,11.58195,11.5771,11.57925,4817207.0
2009-10-20 16:41:00,11.58065,11.582,11.577,11.577,3761953.0
2009-10-20 16:42:00,11.5775,11.5813,11.5775,11.58075,7556582.0
2009-10-20 16:43:00,11.57955,11.58155,11.5791,11.5791,4893459.0
2009-10-20 16:44:00,11.5811,11.5824,11.5781,11.5798,31967945.0
2009-10-20 16:45:00,11.5793,11.58035,11.57785,11.57785,10951258.0
2009-10-20 16:46:00,11.57815,11.58025,11.5771,11.5786,12765953.0
2009-10-20 16:47:00,11.57795,11.57875,11.5741,11.5742,54466744.0
2009-10-20 16:48:00,11.5751,11.57625,11.5741,11.5741,14981167.0
2009-10-20 16:49:00,11.57375,11.5741,11.5701,11.57105,10251781.0
2009-10-20 16:50:00,11.5722,11.5742,11.56975,11.572,22277486.0
2009-10-20 16:51:00,11.5725,11.57715,11.57075,11.57685,50172369.0
2009-10-20 16:52:00,11.5775,11.57845,11.57415,11.5773,18907683.0
2009-10-20 16:53:00,11.5776,11.5788,11.5743,11.5788,33153379.0
2009-10-20 16:54:00,11.57955,11.5815,11.57815,11.5796,15293641.0
2009-10-20 16:55:00,11.5812,11.58185,11.57915,11.5803,22451597.0
2009-10-20 16:56:00,11.58185,11.58185,11.5793,11.5793,39637426.0
2009-10-20 16:57:00,11.58025,11.58075,11.5777,11.5795,3747668.0
2009-10-20 16:58:00,11.5803,11.5803,11.5774,11.5792,3481973.0
2009-10-20 16:59:00,11.5794,11.5794,11.57475,11.57845,31682459.0
2009-10-20 17:00:00,11.57965,11.57995,11.5773,11.57765,5056283.0
2009-10-20 17:01:00,11.57865,11.5814,11.57695,11.57975,17375675.0
2009-10-20 17:02:00,11.58075,11.58075,11.577,11.5784,11553112.0
2009-10-20 17:03:00,11.5781,11.5795,11.5769,11.57925,24625413.0
2009-10-20 17:04:00,11.58,11.58003,11.5752,11.5763,12920446.0
2009-10-20 17:05:00,11.57685,11.57685,11.5721,11.5736,41843815.0
2009-10-20 17:06:00,11.57375,11.57515,11.5704,11.5715,7045142.0
2009-10-20 17:07:00,11.5713,11.5737,11.5699,11.57235,16319524.0
2009-10-20 17:08:00,11.5736,11.57405,11.5714,11.57315,6256939.0
2009-10-20 17:09:00,11.57325,11.57375,11.5687,11.5723,17376368.0
2009-10-20 17:10:00,11.573,11.573,11.5694,11.5694,14988728.0
2009-10-20 17:11:00,11.5695,11.5698,11.56626,11.568,14569092.0
2009-10-20 17:12:00,11.56855,11.56855,11.5641,11.56565,4104702.0
2009-10-20 17:13:00,11.56615,11.568,11.56325,11.5679,8426481.0
2009-10-20 17:14:00,11.56895,11.56895,11.5657,11.5681,6881164.0
2009-10-20 17:15:00,11.5686,11.5722,11.5681,11.5709,12922827.0
2009-10-20 17:16:00,11.5718,11.57295,11.56925,11.5717,20373278.0
2009-10-20 17:17:00,11.57,11.57118,11.5652,11.56565,13918351.0
2009-10-20 17:18:00,11.5665,11.5692,11.5639,11.56825,10653494.0
2009-10-20 17:19:00,11.5695,11.57165,11.56715,11.5709,14401663.0
2009-10-20 17:20:00,11.5715,11.5715,11.56825,11.5707,7993810.0
2009-10-20 17:21:00,11.57045,11.5718,11.5692,11.5708,12329897.0
2009-10-20 17:22:00,11.57155,11.57205,11.5699,11.5711,10475624.0
2009-10-20 17:23:00,11.5709,11.5709,11.5671,11.56825,20748075.0
2009-10-20 17:24:00,11.5697,11.5698,11.566,11.5685,8018577.0
2009-10-20 17:25:00,11.5687,11.5687,11.5631,11.5657,30622884.0
2009-10-20 17:26:00,11.56635,11.56635,11.56215,11.5635,8929235.0
2009-10-20 17:27:00,11.5639,11.56545,11.55875,11.5601,25281419.0
2009-10-20 17:28:00,11.56115,11.56115,11.55835,11.5603,7713427.0
2009-10-20 17:29:00,11.55995,11.56255,11.5587,11.56,33715328.0
2009-10-20 17:30:00,11.55935,11.56065,11.55674,11.5576,19289240.0
2009-10-20 17:31:00,11.5565,11.5595,11.5543,11.55655,20218597.0
2009-10-20 17:32:00,11.5567,11.5602,11.5567,11.558,6867327.0
2009-10-20 17:33:00,11.5583,11.56035,11.5572,11.55925,8776464.0
2009-10-20 17:34:00,11.5598,11.5606,11.5561,11.55815,6053953.0
2009-10-20 17:35:00,11.55755,11.5588,11.55295,11.55425,51634976.0
2009-10-20 17:36:00,11.55465,11.55465,11.55015,11.55205,14406281.0
2009-10-20 17:37:00,11.5526,11.55465,11.5495,11.5502,3487928.0
2009-10-20 17:38:00,11.5517,11.5524,11.54999,11.55109,3522250.0
2009-10-20 17:39:00,11.55021,11.55021,11.53828,11.5401,26314028.0
2009-10-20 17:40:00,11.5414,11.5418,11.54067,11.5411,11091140.0
2009-10-20 17:41:00,11.5413,11.5422,11.53955,11.54165,9908272.0
2009-10-20 17:42:00,11.54245,11.54335,11.5377,11.54105,5091142.0
2009-10-20 17:43:00,11.5398,11.54215,11.53959,11.54,6226643.0
2009-10-20 17:44:00,11.54045,11.54275,11.53815,11.54195,11853716.0
2009-10-20 17:45:00,11.54135,11.5451,11.54086,11.54086,21127212.0
2009-10-20 17:46:00,11.53968,11.53968,11.5312,11.53425,6437228.0
2009-10-20 17:47:00,11.53315,11.53733,11.53315,11.5365,33490249.0
2009-10-20 17:48:00,11.53745,11.53975,11.53335,11.5357,17568104.0
2009-10-20 17:49:00,11.53185,11.53856,11.5308,11.53575,16297091.0
2009-10-20 17:50:00,11.5371,11.53855,11.53535,11.5372,19506152.0
2009-10-20 17:51:00,11.5369,11.5369,11.5328,11.536,8397194.0
2009-10-20 17:52:00,11.5366,11.5383,11.53405,11.53715,10222891.0
2009-10-20 17:53:00,11.53705,11.5405,11.5342,11.5397,13889764.0
2009-10-20 17:54:00,11.54065,11.5408,11.5369,11.53705,7853734.0
2009-10-20 17:55:00,11.53795,11.53995,11.53625,11.5385,15105832.0
2009-10-20 17:56:00,11.53925,11.5408,11.5373,11.54035,11331948.0
2009-10-20 17:57:00,11.54085,11.54385,11.53935,11.5424,10561638.0
2009-10-20 17:58:00,11.54305,11.54864,11.54305,11.5479,13480722.0
2009-10-20 17:59:00,11.5492,11.55105,11.5452,11.5486,6740706.0
2009-10-20 18:00:00,11.549,11.5517,11.5482,11.549,22050773.0
2009-10-20 18:01:00,11.54875,11.54875,11.54485,11.54795,22828340.0
2009-10-20 18:02:00,11.5485,11.5485,11.54166,11.5424,9549413.0
2009-10-20 18:03:00,11.54195,11.5445,11.54195,11.5443,47096916.0
2009-10-20 18:04:00,11.5448,11.5451,11.5412,11.5412,19300794.0
2009-10-20 18:05:00,11.5424,11.5424,11.53705,11.53705,38974115.0
2009-10-20 18:06:00,11.5375,11.5393,11.5357,11.53885,14485015.0
2009-10-20 18:07:00,11.5386,11.5435,11.5379,11.54205,3462270.0
2009-10-20 18:08:00,11.5438,11.54415,11.54065,11.54115,9178944.0
2009-10-20 18:09:00,11.54125,11.54625,11.54125,11.5461,9123187.0
2009-10-20 18:10:00,11.547,11.547,11.5443,11.5452,20878899.0
2009-10-20 18:11:00,11.5441,11.5473,11.5441,11.5455,5671181.0
2009-10-20 18:12:00,11.547,11.5471,11.5441,11.54595,8496766.0
2009-10-20 18:13:00,11.54505,11.54675,11.54292,11.54425,20255172.0
2009-10-20 18:14:00,11.54625,11.549,11.54505,11.5482,4736656.0
2009-10-20 18:15:00,11.54735,11.54845,11.5453,11.5483,8199856.0
2009-10-20 18:16:00,11.5492,11.5514,11.5467,11.5511,14839314.0
2009-10-20 18:17:00,11.5522,11.5544,11.54975,11.55,15151610.0
2009-10-20 18:18:00,11.55295,11.55295,11.54975,11.55085,22016892.0
2009-10-20 18:19:00,11.5509,11.55215,11.5492,11.5504,24052722.0
2009-10-20 18:20:00,11.55115,11.55115,11.5481,11.5503,7354915.0
2009-10-20 18:21:00,11.5495,11.5543,11.5495,11.5522,10440548.0
2009-10-20 18:22:00,11.55395,11.5546,11.5513,11.55215,27539949.0
2009-10-20 18:23:00,11.5525,11.5535,11.5512,11.55165,16222049.0
2009-10-20 18:24:00,11.5526,11.5537,11.55175,11.5537,8823602.0
2009-10-20 18:25:00,11.5537,11.555,11.5526,11.5538,11451046.0
2009-10-20 18:26:00,11.5544,11.55535,11.5527,11.5527,12827939.0
2009-10-20 18:27:00,11.55375,11.55465,11.5505,11.5505,18422563.0
2009-10-20 18:28:00,11.5518,11.55375,11.5498,11.55115,12541970.0
2009-10-20 18:29:00,11.54975,11.5528,11.54905,11.54905,15800692.0
2009-10-20 18:30:00,11.55045,11.5522,11.5495,11.55005,22024256.0
2009-10-20 18:31:00,11.55005,11.5511,11.54615,11.54695,9665981.0
2009-10-20 18:32:00,11.54785,11.54785,11.5442,11.54645,30489739.0
2009-10-20 18:33:00,11.54665,11.54735,11.54295,11.54475,5725658.0
2009-10-20 18:34:00,11.54535,11.54535,11.5429,11.5436,8396528.0
2009-10-20 18:35:00,11.5437,11.5451,11.5427,11.5444,20815469.0
2009-10-20 18:36:00,11.5465,11.5465,11.542,11.5428,16691701.0
2009-10-20 18:37:00,11.54295,11.54295,11.5397,11.5397,11088404.0
2009-10-20 18:38:00,11.5408,11.5413,11.5398,11.5405,9285203.0
2009-10-20 18:39:00,11.54075,11.5422,11.53975,11.54135,16465126.0
2009-10-20 18:40:00,11.5423,11.5449,11.5405,11.5449,13043584.0
2009-10-20 18:41:00,11.5452,11.55065,11.5452,11.55015,11018639.0
2009-10-20 18:42:00,11.55135,11.55135,11.5447,11.5447,15446904.0
2009-10-20 18:43:00,11.5454,11.54851,11.5452,11.5474,16634887.0
2009-10-20 18:44:00,11.5483,11.5493,11.5454,11.5493,7812727.0
2009-10-20 18:45:00,11.549,11.5524,11.54885,11.5517,20375685.0
2009-10-20 18:46:00,11.553,11.553,11.5477,11.5524,10239960.0
2009-10-20 18:47:00,11.5521,11.55295,11.55,11.5513,8855829.0
2009-10-20 18:48:00,11.5522,11.5522,11.54945,11.5509,12565498.0
2009-10-20 18:49:00,11.5504,11.5514,11.54905,11.5507,12721941.0
2009-10-20 18:50:00,11.55265,11.55265,11.5497,11.55115,9530527.0
2009-10-20 18:51:00,11.5511,11.55275,11.5511,11.552,20797248.0
2009-10-20 18:52:00,11.55295,11.5531,11.55005,11.55125,16033893.0
2009-10-20 18:53:00,11.5518,11.5525,11.55135,11.55235,37577476.0
2009-10-20 18:54:00,11.55285,11.5531,11.55015,11.5527,19222295.0
2009-10-20 18:55:00,11.55205,11.5541,11.5513,11.5533,12146410.0
2009-10-20 18:56:00,11.55405,11.5546,11.55075,11.55075,11174332.0
2009-10-20 18:57:00,11.5515,11.5517,11.5499,11.5505,3913134.0
2009-10-20 18:58:00,11.55125,11.55125,11.5484,11.5492,13743756.0
2009-10-20 18:59:00,11.5496,11.55108,11.5491,11.55095,5425792.0
2009-10-20 19:00:00,11.5503,11.55305,11.55015,11.55135,11586536.0
2009-10-20 19:01:00,11.5526,11.55545,11.5515,11.55545,23026873.0
2009-10-20 19:02:00,11.5548,11.5582,11.55415,11.55765,13984082.0
2009-10-20 19:03:00,11.5574,11.5597,11.5567,11.5567,13747918.0
2009-10-20 19:04:00,11.55855,11.55855,11.55525,11.5566,8527907.0
2009-10-20 19:05:00,11.5557,11.5578,11.554,11.55695,10216500.0
2009-10-20 19:06:00,11.5578,11.5578,11.5552,11.55755,9815142.0
2009-10-20 19:07:00,11.5569,11.5583,11.5557,11.5567,8664926.0
2009-10-20 19:08:00,11.55925,11.55925,11.5542,11.5555,11337254.0
2009-10-20 19:09:00,11.55595,11.55726,11.5542,11.5542,10417325.0
2009-10-20 19:10:00,11.5561,11.5567,11.554,11.5552,13223467.0
2009-10-20 19:11:00,11.55575,11.55855,11.555,11.5568,11552405.0
2009-10-20 19:12:00,11.5579,11.5579,11.55415,11.556,4899748.0
2009-10-20 19:13:00,11.556,11.55815,11.556,11.55715,40476822.0
2009-10-20 19:14:00,11.55845,11.56015,11.55715,11.5591,13842029.0
2009-10-20 19:15:00,11.5599,11.56095,11.55815,11.56015,24744174.0
2009-10-20 19:16:00,11.56185,11.56185,11.55775,11.559,5090180.0
2009-10-20 19:17:00,11.55815,11.55885,11.557,11.557,8613308.0
2009-10-20 19:18:00,11.5583,11.5583,11.5554,11.5562,10517598.0
2009-10-20 19:19:00,11.55625,11.55625,11.55415,11.5555,7180192.0
2009-10-20 19:20:00,11.5561,11.5561,11.5512,11.554,11923001.0
2009-10-20 19:21:00,11.55435,11.55605,11.5542,11.55555,16356143.0
2009-10-20 19:22:00,11.5559,11.5566,11.5528,11.5528,7689378.0
2009-10-20 19:23:00,11.55465,11.5559,11.55345,11.5559,10226850.0
2009-10-20 19:24:00,11.5565,11.5565,11.5532,11.5552,6909502.0
2009-10-20 19:25:00,11.55525,11.5567,11.55375,11.5543,18790645.0
2009-10-20 19:26:00,11.5561,11.5561,11.55185,11.55265,21691663.0
2009-10-20 19:27:00,11.55285,11.55315,11.5521,11.5531,9186644.0
2009-10-20 19:28:00,11.55375,11.5556,11.5527,11.5546,20333768.0
2009-10-20 19:29:00,11.5539,11.5553,11.55275,11.5551,6319034.0
2009-10-20 19:30:00,11.5558,11.55605,11.5529,11.5546,17548335.0
2009-10-20 19:31:00,11.5536,11.5568,11.5536,11.55625,12363874.0
2009-10-20 19:32:00,11.557,11.55725,11.553,11.5536,28447563.0
2009-10-20 19:33:00,11.5543,11.5546,11.5527,11.5546,22072495.0
2009-10-20 19:34:00,11.55535,11.5571,11.5537,11.5564,8583659.0
2009-10-20 19:35:00,11.55645,11.55645,11.554,11.5547,13083094.0
2009-10-20 19:36:00,11.55565,11.55637,11.55415,11.5555,20284554.0
2009-10-20 19:37:00,11.5543,11.5563,11.5543,11.5552,7409753.0
2009-10-20 19:38:00,11.55585,11.55585,11.5547,11.55515,8355158.0
2009-10-20 19:39:00,11.55465,11.5548,11.5507,11.5528,4600201.0
2009-10-20 19:40:00,11.55385,11.55385,11.5504,11.5504,8522113.0
2009-10-20 19:41:00,11.5522,11.55365,11.551,11.553,9786367.0
2009-10-20 19:42:00,11.5551,11.5551,11.5528,11.55415,39782399.0
2009-10-20 19:43:00,11.55385,11.554,11.55175,11.5538,15663517.0
2009-10-20 19:44:00,11.5546,11.5546,11.55135,11.55265,45521328.0
2009-10-20 19:45:00,11.5522,11.5578,11.55203,11.5578,11644419.0
2009-10-20 19:46:00,11.55935,11.55935,11.55705,11.5588,16922762.0
2009-10-20 19:47:00,11.55845,11.5603,11.5582,11.5596,10525467.0
2009-10-20 19:48:00,11.561,11.561,11.5566,11.5585,9839041.0
2009-10-20 19:49:00,11.5581,11.55879,11.5581,11.55865,6600004.0
2009-10-20 19:50:00,11.55965,11.55965,11.5571,11.5584,12651636.0
2009-10-20 19:51:00,11.5591,11.55985,11.55715,11.55985,11792394.0
2009-10-20 19:52:00,11.56075,11.56145,11.55725,11.5606,14209870.0
2009-10-20 19:53:00,11.5607,11.5607,11.55825,11.56015,32446005.0
2009-10-20 19:54:00,11.5608,11.5608,11.55805,11.55915,15611424.0
2009-10-20 19:55:00,11.5591,11.5601,11.557,11.55985,9971428.0
2009-10-20 19:56:00,11.5608,11.5608,11.55805,11.55805,10974686.0
2009-10-20 19:57:00,11.5577,11.5589,11.55735,11.5578,6763697.0
2009-10-20 19:58:00,11.5585,11.55855,11.55665,11.558,11612579.0
2009-10-20 19:59:00,11.5583,11.5583,11.5567,11.5574,12018292.0
2009-10-20 20:00:00,11.5579,11.5585,11.55606,11.5574,18541254.0
2009-10-20 20:01:00,11.5576,11.5583,11.55655,11.557,19177353.0
2009-10-20 20:02:00,11.55825,11.5585,11.55635,11.55765,43396357.0
2009-10-20 20:03:00,11.55765,11.55825,11.55666,11.55825,13206165.0
2009-10-20 20:04:00,11.5592,11.5592,11.55689,11.55705,9654194.0
2009-10-20 20:05:00,11.5582,11.55826,11.55783,11.55815,5354481.0
2009-10-20 20:06:00,11.55915,11.56,11.55805,11.5598,12372430.0
2009-10-20 20:07:00,11.56,11.5605,11.55835,11.5587,8381112.0
2009-10-20 20:08:00,11.559,11.55968,11.55695,11.5587,11861249.0
2009-10-20 20:09:00,11.55875,11.5591,11.55813,11.55895,10326625.0
2009-10-20 20:10:00,11.5603,11.5603,11.5571,11.55945,15659770.0
2009-10-20 20:11:00,11.5601,11.562,11.55835,11.562,10508203.0
2009-10-20 20:12:00,11.56225,11.56225,11.56,11.5601,15199021.0
2009-10-20 20:13:00,11.5607,11.56245,11.56003,11.5619,11769834.0
2009-10-20 20:14:00,11.5623,11.56355,11.56085,11.56355,11847528.0
2009-10-20 20:15:00,11.5636,11.56415,11.5617,11.56285,17279586.0
2009-10-20 20:16:00,11.5637,11.56415,11.56195,11.564,4828404.0
2009-10-20 20:17:00,11.56385,11.56956,11.56385,11.569,10411539.0
2009-10-20 20:18:00,11.56995,11.56995,11.5664,11.5681,20530836.0
2009-10-20 20:19:00,11.5678,11.56902,11.56655,11.5684,17890935.0
2009-10-20 20:20:00,11.5698,11.5698,11.56715,11.56815,22469279.0
2009-10-20 20:21:00,11.5683,11.5695,11.56565,11.5663,21901841.0
2009-10-20 20:22:00,11.56585,11.56715,11.56385,11.56715,9873804.0
2009-10-20 20:23:00,11.56755,11.56915,11.56695,11.56695,6603272.0
2009-10-20 20:24:00,11.56765,11.56765,11.56515,11.5665,29690046.0
2009-10-20 20:25:00,11.5661,11.5661,11.5642,11.5642,5697226.0
2009-10-20 20:26:00,11.56545,11.56545,11.56335,11.5643,6737614.0
2009-10-20 20:27:00,11.5651,11.5661,11.5637,11.565,10167574.0
2009-10-20 20:28:00,11.56605,11.5678,11.5635,11.567,41578413.0
2009-10-20 20:29:00,11.5682,11.569,11.56495,11.56755,12475329.0
2009-10-20 20:30:00,11.56875,11.56875,11.56325,11.5655,10080584.0
2009-10-20 20:31:00,11.56605,11.56615,11.5631,11.5638,12434653.0
2009-10-20 20:32:00,11.5648,11.5648,11.5622,11.5641,7639161.0
2009-10-20 20:33:00,11.5637,11.56465,11.5629,11.5635,4940702.0
2009-10-20 20:34:00,11.56505,11.56595,11.56375,11.5654,9365419.0
2009-10-20 20:35:00,11.56565,11.56565,11.56435,11.5656,11585173.0
2009-10-20 20:36:00,11.5661,11.56625,11.5647,11.56565,10118610.0
2009-10-20 20:37:00,11.56545,11.56553,11.56425,11.56525,9131365.0
2009-10-20 20:38:00,11.56715,11.5675,11.56515,11.5675,28743902.0
2009-10-20 20:39:00,11.56725,11.56845,11.56465,11.56845,6813670.0
2009-10-20 20:40:00,11.5694,11.5694,11.56415,11.5654,7139612.0
2009-10-20 20:41:00,11.5661,11.5664,11.56435,11.5664,11690364.0
2009-10-20 20:42:00,11.56695,11.56925,11.5652,11.5664,17039949.0
2009-10-20 20:43:00,11.5682,11.5682,11.566,11.56775,16783821.0
2009-10-20 20:44:00,11.5686,11.5686,11.566,11.56695,7663312.0
2009-10-20 20:45:00,11.56765,11.5692,11.5665,11.568,12372923.0
2009-10-20 20:46:00,11.5702,11.5702,11.5671,11.5682,7740724.0
2009-10-20 20:47:00,11.56755,11.56825,11.5662,11.56805,8205833.0
2009-10-20 20:48:00,11.56905,11.56905,11.564,11.5651,17106904.0
2009-10-20 20:49:00,11.56615,11.56625,11.5644,11.5646,11671655.0
2009-10-20 20:50:00,11.5674,11.5674,11.56515,11.56635,5147257.0
2009-10-20 20:51:00,11.5667,11.56875,11.5659,11.56755,15028710.0
2009-10-20 20:52:00,11.56745,11.56865,11.56435,11.5659,12597295.0
2009-10-20 20:53:00,11.5652,11.5652,11.5629,11.56445,10799490.0
2009-10-20 20:54:00,11.56485,11.56525,11.56415,11.5648,24224357.0
2009-10-20 20:55:00,11.5651,11.56665,11.5633,11.5651,17867164.0
2009-10-20 20:56:00,11.5657,11.5657,11.56345,11.5651,34981496.0
2009-10-20 20:57:00,11.56555,11.56765,11.5654,11.56705,33352611.0
2009-10-20 20:58:00,11.5679,11.5679,11.56465,11.56705,12589934.0
2009-10-20 20:59:00,11.56615,11.5671,11.5637,11.5671,12555632.0
2009-10-20 21:00:00,11.56795,11.56795,11.56464,11.5654,23628092.0
2009-10-20 21:01:00,11.56625,11.56625,11.56515,11.5654,22060401.0
2009-10-20 21:02:00,11.566,11.566,11.56468,11.56525,6737071.0
2009-10-20 21:03:00,11.56535,11.56595,11.5652,11.5652,10596881.0
2009-10-20 21:04:00,11.5663,11.5663,11.56525,11.5655,18983205.0
2009-10-20 21:05:00,11.56545,11.56805,11.56545,11.5676,17440229.0
2009-10-20 21:06:00,11.5694,11.5694,11.56565,11.5661,19080235.0
2009-10-20 21:07:00,11.5656,11.5659,11.5652,11.5652,15962810.0
2009-10-20 21:08:00,11.56465,11.56494,11.5638,11.5638,28424474.0
2009-10-20 21:09:00,11.5636,11.5654,11.56355,11.5646,14502554.0
2009-10-20 21:10:00,11.56515,11.56515,11.5636,11.5646,8098056.0
2009-10-20 21:11:00,11.56375,11.56456,11.5635,11.56395,9613950.0
2009-10-20 21:12:00,11.5647,11.5647,11.56105,11.5617,21380540.0
2009-10-20 21:13:00,11.5611,11.56235,11.56057,11.5621,8034354.0
2009-10-20 21:14:00,11.5625,11.5625,11.5595,11.5609,15718971.0
2009-10-20 21:15:00,11.56025,11.56085,11.558,11.55955,11610087.0
2009-10-20 21:16:00,11.5604,11.5604,11.558,11.5581,7963720.0
2009-10-20 21:17:00,11.5592,11.5617,11.5589,11.5608,11030679.0
2009-10-20 21:18:00,11.56185,11.56185,11.56085,11.56085,5535266.0
2009-10-20 21:19:00,11.5613,11.5613,11.56075,11.56075,15066849.0
2009-10-20 21:20:00,11.5616,11.5616,11.55955,11.55965,29404605.0
2009-10-20 21:21:00,11.5602,11.56185,11.5598,11.5611,5083429.0
2009-10-20 21:22:00,11.56205,11.56365,11.5592,11.5609,21545518.0
2009-10-20 21:23:00,11.5601,11.5602,11.5593,11.5602,8148159.0
2009-10-20 21:24:00,11.5602,11.5602,11.5587,11.55955,4211133.0
2009-10-20 21:25:00,11.559,11.55965,11.5585,11.5585,5731486.0
2009-10-20 21:26:00,11.55985,11.55985,11.55875,11.55875,8057119.0
2009-10-20 21:27:00,11.5598,11.5604,11.5593,11.5593,15724221.0
2009-10-20 21:28:00,11.56055,11.56095,11.5592,11.5602,15974115.0
2009-10-20 21:29:00,11.5603,11.56116,11.55906,11.56085,7066748.0
2009-10-20 21:30:00,11.5616,11.5616,11.55975,11.5599,15471004.0
2009-10-20 21:31:00,11.56135,11.56405,11.5604,11.56405,4663676.0
2009-10-20 21:32:00,11.564,11.564,11.5626,11.5637,8727979.0
2009-10-20 21:33:00,11.5628,11.56406,11.5615,11.5632,26602950.0
2009-10-20 21:34:00,11.5642,11.5642,11.56215,11.56335,6794063.0
2009-10-20 21:35:00,11.56305,11.5657,11.56305,11.5646,7486864.0
2009-10-20 21:36:00,11.5665,11.5665,11.564,11.566,19130619.0
2009-10-20 21:37:00,11.56525,11.56635,11.56498,11.56635,21625619.0
2009-10-20 21:38:00,11.56545,11.56545,11.5636,11.56445,8375389.0
2009-10-20 21:39:00,11.564,11.565,11.564,11.565,9560787.0
2009-10-20 21:40:00,11.56645,11.5666,11.5621,11.5639,14485811.0
2009-10-20 21:41:00,11.5647,11.5678,11.5647,11.5674,10437058.0
2009-10-20 21:42:00,11.5685,11.56875,11.56685,11.5684,9944004.0
2009-10-20 21:43:00,11.56765,11.56785,11.56475,11.56685,19295599.0
2009-10-20 21:44:00,11.56685,11.56765,11.5661,11.56705,6857752.0
2009-10-20 21:45:00,11.56785,11.5681,11.56507,11.5651,25227999.0
2009-10-20 21:46:00,11.56765,11.5687,11.56578,11.568,14069975.0
2009-10-20 21:47:00,11.5677,11.56955,11.56635,11.56785,17066174.0
2009-10-20 21:48:00,11.56875,11.56875,11.5673,11.5675,7774355.0
2009-10-20 21:49:00,11.56625,11.5687,11.56625,11.5687,17772253.0
2009-10-20 21:50:00,11.5687,11.5707,11.56805,11.5696,16057084.0
2009-10-20 21:51:00,11.5696,11.5696,11.56645,11.56755,9888735.0
2009-10-20 21:52:00,11.5686,11.5687,11.5661,11.5671,23855810.0
2009-10-20 21:53:00,11.5679,11.5682,11.5664,11.56755,20009031.0
2009-10-20 21:54:00,11.5683,11.5683,11.56737,11.56795,13485829.0
2009-10-20 21:55:00,11.5671,11.5679,11.5667,11.5679,12719888.0
2009-10-20 21:56:00,11.56885,11.56885,11.5664,11.56805,10928423.0
2009-10-20 21:57:00,11.567,11.5673,11.56695,11.5671,4672068.0
2009-10-20 21:58:00,11.56855,11.56945,11.5677,11.5679,5723568.0
2009-10-20 21:59:00,11.56795,11.56975,11.5663,11.56975,22418444.0
2009-10-20 22:00:00,11.56965,11.57115,11.5673,11.56955,8858392.0
2009-10-20 22:01:00,11.56995,11.57015,11.5688,11.57015,8017717.0
2009-10-20 22:02:00,11.5702,11.57135,11.5689,11.5699,17423351.0
2009-10-20 22:03:00,11.57,11.57095,11.5692,11.57095,20748541.0
2009-10-20 22:04:00,11.56975,11.57245,11.56975,11.57205,11887499.0
2009-10-20 22:05:00,11.57145,11.57195,11.56915,11.5703,11466189.0
2009-10-20 22:06:00,11.57035,11.5714,11.56915,11.5711,19029567.0
2009-10-20 22:07:00,11.57215,11.5722,11.57105,11.57105,30759496.0
2009-10-20 22:08:00,11.5725,11.5725,11.57036,11.5705,10829071.0
2009-10-20 22:09:00,11.57065,11.57215,11.57044,11.57145,3421371.0
2009-10-20 22:10:00,11.5715,11.5733,11.57093,11.5733,12905747.0
2009-10-20 22:11:00,11.5718,11.57315,11.5708,11.5716,17487231.0
2009-10-20 22:12:00,11.5715,11.5731,11.5707,11.5724,8488822.0
2009-10-20 22:13:00,11.5725,11.5725,11.57096,11.57175,3874478.0
2009-10-20 22:14:00,11.57285,11.57285,11.57075,11.5721,12869037.0
2009-10-20 22:15:00,11.572,11.5722,11.57113,11.5722,12832275.0
2009-10-20 22:16:00,11.5733,11.5733,11.5707,11.5714,21407189.0
2009-10-20 22:17:00,11.57135,11.5718,11.57065,11.57105,14894035.0
2009-10-20 22:18:00,11.5715,11.57175,11.5706,11.57095,9422752.0
2009-10-20 22:19:00,11.57065,11.5732,11.5702,11.57185,9228397.0
2009-10-20 22:20:00,11.5731,11.5732,11.57089,11.57225,8714475.0
2009-10-20 22:21:00,11.5723,11.573,11.57159,11.57205,15266077.0
2009-10-20 22:22:00,11.5735,11.5735,11.5709,11.5724,50882556.0
2009-10-20 22:23:00,11.57215,11.5729,11.57215,11.5725,14977763.0
2009-10-20 22:24:00,11.57355,11.57355,11.571,11.57235,7629205.0
2009-10-20 22:25:00,11.5723,11.57335,11.57225,11.5726,21097901.0
2009-10-20 22:26:00,11.5737,11.5737,11.5727,11.5727,13986235.0
2009-10-20 22:27:00,11.5727,11.5735,11.57242,11.57325,11556958.0
2009-10-20 22:28:00,11.57405,11.57405,11.5722,11.5725,16308466.0
2009-10-20 22:29:00,11.57305,11.57475,11.57225,11.57475,25390288.0
2009-10-20 22:30:00,11.5758,11.5762,11.5732,11.57475,11017074.0
2009-10-20 22:31:00,11.5754,11.5765,11.5734,11.5743,11605193.0
2009-10-20 22:32:00,11.57655,11.57655,11.5739,11.5744,10398522.0
2009-10-20 22:33:00,11.57475,11.57555,11.5741,11.5747,4393995.0
2009-10-20 22:34:00,11.5757,11.5757,11.5728,11.57375,21764012.0
2009-10-20 22:35:00,11.5738,11.57451,11.5735,11.574,13617812.0
2009-10-20 22:36:00,11.57455,11.57455,11.57245,11.5729,15741541.0
2009-10-20 22:37:00,11.57235,11.5742,11.57235,11.5738,10445298.0
2009-10-20 22:38:00,11.57585,11.57596,11.5728,11.575,21883832.0
2009-10-20 22:39:00,11.5739,11.5758,11.5739,11.5754,11544878.0
2009-10-20 22:40:00,11.5773,11.5773,11.57415,11.57445,6877729.0
2009-10-20 22:41:00,11.574,11.57565,11.57373,11.57565,6980584.0
2009-10-20 22:42:00,11.57555,11.5763,11.57444,11.5754,25737031.0
2009-10-20 22:43:00,11.57495,11.57715,11.57495,11.57715,41078204.0
2009-10-20 22:44:00,11.57625,11.5771,11.5751,11.57605,19556909.0
2009-10-20 22:45:00,11.576,11.5769,11.57565,11.57595,22414695.0
2009-10-20 22:46:00,11.577,11.577,11.57535,11.57625,11062896.0
2009-10-20 22:47:00,11.57605,11.57605,11.57513,11.5752,5220173.0
2009-10-20 22:48:00,11.5764,11.5764,11.57495,11.57495,7610426.0
2009-10-20 22:49:00,11.5756,11.5766,11.5756,11.5766,15029704.0
2009-10-20 22:50:00,11.5771,11.57825,11.5756,11.5765,10337540.0
2009-10-20 22:51:00,11.5768,11.57785,11.5766,11.5775,3918825.0
2009-10-20 22:52:00,11.57615,11.5774,11.57615,11.5768,26269281.0
2009-10-20 22:53:00,11.5763,11.57855,11.57625,11.57855,8130868.0
2009-10-20 22:54:00,11.5787,11.57935,11.57625,11.57855,7379412.0
2009-10-20 22:55:00,11.57765,11.57955,11.57744,11.579,5942472.0
2009-10-20 22:56:00,11.58025,11.58025,11.5776,11.57775,5971984.0
2009-10-20 22:57:00,11.5775,11.5795,11.5775,11.5795,8516659.0
2009-10-20 22:58:00,11.5785,11.5785,11.5762,11.57805,7855634.0
2009-10-20 22:59:00,11.57695,11.5812,11.57695,11.58085,8083995.0
2009-10-20 23:00:00,11.58265,11.58265,11.57745,11.578,15768701.0
2009-10-20 23:01:00,11.5782,11.5782,11.575,11.57685,17005520.0
2009-10-20 23:02:00,11.57715,11.57725,11.57648,11.57725,5452055.0
2009-10-20 23:03:00,11.57755,11.5776,11.5767,11.5776,12571789.0
2009-10-20 23:04:00,11.577,11.577,11.5747,11.5747,9957351.0
2009-10-20 23:05:00,11.57545,11.57565,11.5744,11.57445,14422234.0
2009-10-20 23:06:00,11.57705,11.57705,11.5736,11.5754,9148216.0
2009-10-20 23:07:00,11.57455,11.5756,11.57335,11.5747,14518883.0
2009-10-20 23:08:00,11.5735,11.5747,11.5735,11.5745,7426771.0
2009-10-20 23:09:00,11.57415,11.5761,11.57415,11.57535,15583401.0
2009-10-20 23:10:00,11.5764,11.57651,11.5742,11.5742,5687480.0
2009-10-20 23:11:00,11.574,11.5772,11.574,11.5772,5616085.0
2009-10-20 23:12:00,11.57465,11.57735,11.57465,11.57685,37172978.0
2009-10-20 23:13:00,11.5754,11.57735,11.57455,11.5765,17351862.0
2009-10-20 23:14:00,11.5767,11.5775,11.5748,11.5753,11670782.0
2009-10-20 23:15:00,11.5752,11.57645,11.5752,11.5759,9950877.0
2009-10-20 23:16:00,11.5776,11.5776,11.57536,11.5759,11040486.0
2009-10-20 23:17:00,11.5762,11.57671,11.57572,11.57625,11549024.0
2009-10-20 23:18:00,11.5777,11.5777,11.57565,11.57635,12916535.0
2009-10-20 23:19:00,11.5767,11.5767,11.57335,11.57465,8765208.0
2009-10-20 23:20:00,11.57675,11.57675,11.5745,11.5751,18820080.0
2009-10-20 23:21:00,11.57385,11.5759,11.57385,11.5759,13436866.0
2009-10-20 23:22:00,11.5754,11.57563,11.5752,11.5752,3627562.0
2009-10-20 23:23:00,11.57565,11.57575,11.5754,11.5754,10093093.0
2009-10-20 23:24:00,11.5763,11.57643,11.5736,11.5743,5343374.0
2009-10-20 23:25:00,11.575,11.57548,11.57435,11.57535,9333271.0
2009-10-20 23:26:00,11.57545,11.57715,11.5749,11.57635,11943719.0
2009-10-20 23:27:00,11.5763,11.57645,11.57565,11.57625,8767348.0
2009-10-20 23:28:00,11.577,11.577,11.57415,11.5746,8907897.0
2009-10-20 23:29:00,11.57795,11.579,11.57475,11.5768,10274404.0
2009-10-20 23:30:00,11.57605,11.5772,11.5733,11.5743,30666862.0
2009-10-20 23:31:00,11.5735,11.5746,11.5735,11.57385,15744185.0
2009-10-20 23:32:00,11.5751,11.576,11.57255,11.57425,10048317.0
2009-10-20 23:33:00,11.57405,11.5759,11.57353,11.5759,7670828.0
2009-10-20 23:34:00,11.57435,11.5756,11.57435,11.5745,6630532.0
2009-10-20 23:35:00,11.57565,11.57565,11.57385,11.57405,8330235.0
2009-10-20 23:36:00,11.576,11.576,11.57365,11.5746,59927708.0
2009-10-20 23:37:00,11.5745,11.57545,11.57427,11.57545,12393307.0
2009-10-20 23:38:00,11.57605,11.57605,11.57205,11.57295,9219813.0
2009-10-20 23:39:00,11.5732,11.57355,11.56965,11.57265,11267305.0
2009-10-20 23:40:00,11.57215,11.57265,11.56975,11.5709,18486699.0
2009-10-20 23:41:00,11.5705,11.5714,11.5703,11.5706,15525943.0
2009-10-20 23:42:00,11.57245,11.57245,11.56945,11.5706,16238551.0
2009-10-20 23:43:00,11.57045,11.5718,11.57045,11.5718,24240275.0
2009-10-20 23:44:00,11.57065,11.57139,11.57065,11.5711,12266375.0
2009-10-20 23:45:00,11.5712,11.5733,11.5712,11.5733,4646991.0
2009-10-20 23:46:00,11.5713,11.57169,11.5712,11.5716,28762448.0
2009-10-20 23:47:00,11.5722,11.5732,11.5709,11.5719,25949196.0
2009-10-20 23:48:00,11.57335,11.57343,11.57165,11.57175,21869216.0
2009-10-20 23:49:00,11.572,11.5738,11.57095,11.5738,8098763.0
2009-10-20 23:50:00,11.5721,11.57236,11.57175,11.572,14314384.0
2009-10-20 23:51:00,11.5712,11.5726,11.57104,11.5722,10836794.0
2009-10-20 23:52:00,11.57365,11.57365,11.5708,11.57145,39798862.0
2009-10-20 23:53:00,11.57135,11.57205,11.57127,11.572,18725452.0
2009-10-20 23:54:00,11.5743,11.5743,11.5713,11.572,15680280.0
2009-10-20 23:55:00,11.57225,11.57327,11.57225,11.57315,29127543.0
2009-10-20 23:56:00,11.5741,11.5741,11.5717,11.57295,36580736.0
2009-10-20 23:57:00,11.5739,11.5748,11.5732,11.5748,7599669.0
2009-10-20 23:58:00,11.5734,11.5734,11.57283,11.57305,15305017.0
2009-10-20 23:59:00,11.57355,11.57485,11.5732,11.57485,15940663.0
2009-10-21 00:00:00,11.5766,11.5766,11.57465,11.57465,15405664.0
2009-10-21 00:01:00,11.57585,11.57598,11.5715,11.5759,18296416.0
2009-10-21 00:02:00,11.57545,11.5775,11.57465,11.57465,13824421.0
2009-10-21 00:03:00,11.5744,11.5748,11.57424,11.5748,9878880.0
2009-10-21 00:04:00,11.57645,11.57645,11.5746,11.5746,6631117.0
2009-10-21 00:05:00,11.5748,11.5756,11.5742,11.5755,7039780.0
2009-10-21 00:06:00,11.5767,11.5767,11.57415,11.5743,10803950.0
2009-10-21 00:07:00,11.57475,11.5775,11.57475,11.5775,10385798.0
2009-10-21 00:08:00,11.57535,11.5756,11.57485,11.57505,13002459.0
2009-10-21 00:09:00,11.5762,11.5771,11.5754,11.5771,25315868.0
2009-10-21 00:10:00,11.57585,11.57682,11.5757,11.57585,7261812.0
2009-10-21 00:11:00,11.5759,11.577,11.57555,11.5767,4645935.0
2009-10-21 00:12:00,11.5782,11.57876,11.57665,11.57765,15209866.0
2009-10-21 00:13:00,11.5778,11.57807,11.577,11.57755,6894581.0
2009-10-21 00:14:00,11.5768,11.5768,11.57625,11.5763,10810631.0
2009-10-21 00:15:00,11.5753,11.57655,11.57475,11.5751,23959924.0
2009-10-21 00:16:00,11.57625,11.57625,11.57493,11.57515,7160190.0
2009-10-21 00:17:00,11.575,11.5761,11.57415,11.57415,10314812.0
2009-10-21 00:18:00,11.57525,11.57625,11.57515,11.57515,4807278.0
2009-10-21 00:19:00,11.57515,11.57605,11.5743,11.5752,21180548.0
2009-10-21 00:20:00,11.5761,11.5761,11.57515,11.57545,5671679.0
2009-10-21 00:21:00,11.57515,11.57594,11.57515,11.57525,16618209.0
2009-10-21 00:22:00,11.5763,11.57655,11.5747,11.5747,20940391.0
2009-10-21 00:23:00,11.5763,11.5772,11.5751,11.5751,15395719.0
2009-10-21 00:24:00,11.57785,11.57785,11.575,11.5755,19623672.0
2009-10-21 00:25:00,11.5759,11.5765,11.5743,11.5765,11756804.0
2009-10-21 00:26:00,11.5753,11.57622,11.5751,11.5751,15600841.0
2009-10-21 00:27:00,11.57505,11.5758,11.57409,11.57525,6868859.0
2009-10-21 00:28:00,11.5769,11.5769,11.5743,11.575,12118786.0
2009-10-21 00:29:00,11.57485,11.5765,11.57485,11.5765,23249919.0
2009-10-21 00:30:00,11.5755,11.5758,11.5755,11.5755,64237042.0
2009-10-21 00:31:00,11.5749,11.57695,11.5749,11.57695,10114630.0
2009-10-21 00:32:00,11.5754,11.5761,11.57525,11.5761,8420154.0
2009-10-21 00:33:00,11.57525,11.57611,11.57446,11.5751,22911232.0
2009-10-21 00:34:00,11.57515,11.57611,11.5748,11.5748,17581721.0
2009-10-21 00:35:00,11.5754,11.5771,11.5754,11.5763,13417737.0
2009-10-21 00:36:00,11.57785,11.57785,11.57475,11.576,15361176.0
2009-10-21 00:37:00,11.575,11.5766,11.5738,11.5747,35384778.0
2009-10-21 00:38:00,11.5771,11.5771,11.575,11.5758,8473908.0
2009-10-21 00:39:00,11.5755,11.57596,11.5747,11.57585,25864356.0
2009-10-21 00:40:00,11.5774,11.5774,11.57435,11.5746,18275439.0
2009-10-21 00:41:00,11.575,11.57615,11.57443,11.57615,12925030.0
2009-10-21 00:42:00,11.5765,11.5765,11.57435,11.57545,6059624.0
2009-10-21 00:43:00,11.57535,11.5765,11.575,11.57565,6452859.0
2009-10-21 00:44:00,11.57675,11.57675,11.5741,11.57455,9113589.0
2009-10-21 00:45:00,11.5746,11.5764,11.5745,11.57485,15409126.0
2009-10-21 00:46:00,11.5773,11.5773,11.5742,11.5745,10616541.0
2009-10-21 00:47:00,11.57515,11.5755,11.5748,11.5755,10724617.0
2009-10-21 00:48:00,11.5765,11.5765,11.5737,11.5758,13551308.0
2009-10-21 00:49:00,11.575,11.5764,11.5745,11.5764,3663172.0
2009-10-21 00:50:00,11.57395,11.57575,11.57395,11.5746,25135895.0
2009-10-21 00:51:00,11.575,11.575,11.57398,11.5749,9407567.0
2009-10-21 00:52:00,11.5744,11.57515,11.57315,11.5744,8883915.0
2009-10-21 00:53:00,11.5746,11.57506,11.57347,11.57445,18487236.0
2009-10-21 00:54:00,11.57555,11.57555,11.5736,11.57365,2990703.0
2009-10-21 00:55:00,11.5744,11.5744,11.57335,11.57335,5137415.0
2009-10-21 00:56:00,11.57085,11.5738,11.5701,11.573,1754111.0
2009-10-21 00:57:00,11.5731,11.5739,11.5722,11.57385,9401753.0
2009-10-21 00:58:00,11.57305,11.5736,11.5699,11.57215,9892516.0
2009-10-21 00:59:00,11.57125,11.57305,11.57025,11.5712,6763161.0
2009-10-21 01:00:00,11.5719,11.5719,11.5696,11.5714,10131787.0
2009-10-21 01:01:00,11.56985,11.5721,11.5685,11.5699,5650480.0
2009-10-21 01:02:00,11.57045,11.57115,11.56969,11.5703,15580943.0
2009-10-21 01:03:00,11.57005,11.57125,11.56895,11.5707,7424800.0
2009-10-21 01:04:00,11.5701,11.5704,11.56935,11.56935,17824184.0
2009-10-21 01:05:00,11.5695,11.5704,11.56855,11.57,22071515.0
2009-10-21 01:06:00,11.56935,11.56935,11.56865,11.569,11348350.0
2009-10-21 01:07:00,11.5677,11.5695,11.5677,11.5689,13593288.0
2009-10-21 01:08:00,11.5699,11.5699,11.56875,11.56875,14523541.0
2009-10-21 01:09:00,11.56985,11.5702,11.5688,11.56945,16332344.0
2009-10-21 01:10:00,11.56905,11.5695,11.56605,11.56705,30436272.0
2009-10-21 01:11:00,11.5671,11.5671,11.5655,11.5669,34642246.0
2009-10-21 01:12:00,11.56795,11.56795,11.5664,11.567,36674877.0
2009-10-21 01:13:00,11.56555,11.5665,11.56205,11.5628,23214045.0
2009-10-21 01:14:00,11.5639,11.5648,11.5628,11.5648,7017543.0
2009-10-21 01:15:00,11.56385,11.56575,11.56385,11.5653,12175385.0
2009-10-21 01:16:00,11.56445,11.56605,11.56445,11.565,22804642.0
2009-10-21 01:17:00,11.565,11.56665,11.565,11.56655,11291118.0
2009-10-21 01:18:00,11.56665,11.56875,11.56575,11.5665,29540188.0
2009-10-21 01:19:00,11.5667,11.56776,11.5667,11.5676,20642805.0
2009-10-21 01:20:00,11.5664,11.56715,11.56465,11.56625,7627676.0
2009-10-21 01:21:00,11.56595,11.5666,11.5656,11.5666,5677983.0
2009-10-21 01:22:00,11.5664,11.5664,11.5645,11.56575,19258996.0
2009-10-21 01:23:00,11.5646,11.56645,11.5646,11.56585,26696521.0
2009-10-21 01:24:00,11.565,11.566,11.565,11.566,8298468.0
2009-10-21 01:25:00,11.56475,11.5672,11.56475,11.5672,2150758.0
2009-10-21 01:26:00,11.56495,11.5657,11.564,11.5657,22860100.0
2009-10-21 01:27:00,11.56505,11.5653,11.56365,11.5649,25486662.0
2009-10-21 01:28:00,11.5651,11.5651,11.5634,11.5643,21965152.0
2009-10-21 01:29:00,11.56385,11.5647,11.5634,11.5647,17682886.0
2009-10-21 01:30:00,11.56485,11.56575,11.5647,11.5651,8192864.0
2009-10-21 01:31:00,11.56475,11.56595,11.5638,11.5642,8235551.0
2009-10-21 01:32:00,11.56415,11.56511,11.56385,11.56415,25736918.0
2009-10-21 01:33:00,11.5638,11.56455,11.56305,11.56305,6947172.0
2009-10-21 01:34:00,11.5641,11.565,11.5641,11.565,8297937.0
2009-10-21 01:35:00,11.56525,11.5656,11.56397,11.5656,12894184.0
2009-10-21 01:36:00,11.56575,11.56575,11.5643,11.5651,23097699.0
2009-10-21 01:37:00,11.5645,11.56555,11.56437,11.56555,33865810.0
2009-10-21 01:38:00,11.56425,11.56496,11.56425,11.5646,13778948.0
2009-10-21 01:39:00,11.56455,11.56505,11.56417,11.5648,24512902.0
2009-10-21 01:40:00,11.56625,11.56625,11.5642,11.5658,9962440.0
2009-10-21 01:41:00,11.5651,11.5668,11.5641,11.5661,9603988.0
2009-10-21 01:42:00,11.56635,11.56865,11.56635,11.56745,18023723.0
2009-10-21 01:43:00,11.56675,11.5678,11.56575,11.5662,9655328.0
2009-10-21 01:44:00,11.5675,11.5675,11.56405,11.5647,17662004.0
2009-10-21 01:45:00,11.5647,11.5653,11.56434,11.5653,20945308.0
2009-10-21 01:46:00,11.5652,11.56585,11.56455,11.565,17177209.0
2009-10-21 01:47:00,11.5649,11.56955,11.5642,11.56955,22889658.0
2009-10-21 01:48:00,11.56995,11.5718,11.56715,11.56965,18134650.0
2009-10-21 01:49:00,11.5696,11.5724,11.5687,11.57175,12246531.0
2009-10-21 01:50:00,11.5711,11.57275,11.568,11.5705,15372092.0
2009-10-21 01:51:00,11.5709,11.57315,11.56965,11.57225,21913896.0
2009-10-21 01:52:00,11.573,11.573,11.57025,11.57025,42839479.0
2009-10-21 01:53:00,11.5712,11.5732,11.5703,11.5703,7867499.0
2009-10-21 01:54:00,11.572,11.57295,11.5669,11.5695,16186570.0
2009-10-21 01:55:00,11.5695,11.57425,11.5686,11.57225,12972502.0
2009-10-21 01:56:00,11.57245,11.57245,11.5704,11.57055,11458255.0
2009-10-21 01:57:00,11.5698,11.5705,11.5698,11.5701,14555504.0
2009-10-21 01:58:00,11.57105,11.57105,11.56676,11.56985,19623345.0
2009-10-21 02:01:00,11.57145,11.57145,11.56745,11.57075,18923187.0
2009-10-21 02:02:00,11.5702,11.5709,11.568,11.568,14398560.0
2009-10-21 02:03:00,11.56925,11.57095,11.5689,11.57065,10734734.0
2009-10-21 02:04:00,11.57175,11.57175,11.56875,11.569,13665334.0
2009-10-21 02:05:00,11.5696,11.57085,11.56825,11.5694,16682026.0
2009-10-21 02:06:00,11.5711,11.5711,11.56607,11.5669,8284195.0
2009-10-21 02:07:00,11.56675,11.5693,11.56675,11.5682,39795151.0
2009-10-21 02:08:00,11.56945,11.56955,11.5673,11.5679,23847965.0
2009-10-21 02:09:00,11.568,11.56985,11.5673,11.5673,16595154.0
2009-10-21 02:10:00,11.57025,11.57025,11.5672,11.5691,11971194.0
2009-10-21 02:11:00,11.56965,11.57005,11.56805,11.56895,19713719.0
2009-10-21 02:12:00,11.57095,11.57095,11.5677,11.5686,23835943.0
2009-10-21 02:13:00,11.5693,11.56995,11.56785,11.5692,16194220.0
2009-10-21 02:14:00,11.5699,11.5699,11.56705,11.5682,20647980.0
2009-10-21 02:15:00,11.5679,11.5679,11.56515,11.5658,19085806.0
2009-10-21 02:16:00,11.5663,11.5686,11.5643,11.56715,8866233.0
2009-10-21 02:17:00,11.56735,11.56895,11.5655,11.56655,17978775.0
2009-10-21 02:18:00,11.5681,11.5681,11.5664,11.5666,8892578.0
2009-10-21 02:19:00,11.5672,11.5672,11.56435,11.56535,10441713.0
2009-10-21 02:20:00,11.5658,11.56765,11.56525,11.56525,23040606.0
2009-10-21 02:21:00,11.5663,11.5663,11.56515,11.56515,13314280.0
2009-10-21 02:22:00,11.56635,11.5671,11.5647,11.5666,35859602.0
2009-10-21 02:23:00,11.5671,11.56765,11.56615,11.56685,21480237.0
2009-10-21 02:24:00,11.5678,11.56865,11.5662,11.56865,12651281.0
2009-10-21 02:25:00,11.5682,11.5682,11.5661,11.5661,7846005.0
2009-10-21 02:26:00,11.56605,11.56685,11.56475,11.5655,6805615.0
2009-10-21 02:27:00,11.56575,11.56675,11.56375,11.56525,25214968.0
2009-10-21 02:28:00,11.5652,11.56521,11.56425,11.56475,7492995.0
2009-10-21 02:29:00,11.5641,11.5651,11.56365,11.56415,8316783.0
2009-10-21 02:30:00,11.5648,11.5651,11.56355,11.56355,17820101.0
2009-10-21 02:31:00,11.5638,11.5642,11.56165,11.5631,21089920.0
2009-10-21 02:32:00,11.5639,11.5664,11.56315,11.56625,25214347.0
2009-10-21 02:33:00,11.5656,11.56655,11.56505,11.56655,24017755.0
2009-10-21 02:34:00,11.5655,11.56605,11.56365,11.56365,2363209.0
2009-10-21 02:35:00,11.5639,11.56535,11.5638,11.5638,8367923.0
2009-10-21 02:36:00,11.56315,11.56516,11.5624,11.5632,25873734.0
2009-10-21 02:37:00,11.56315,11.5658,11.56215,11.5658,20800299.0
2009-10-21 02:38:00,11.5632,11.5637,11.55975,11.55975,5273995.0
2009-10-21 02:39:00,11.56025,11.56175,11.55965,11.5612,7034006.0
2009-10-21 02:40:00,11.5611,11.56139,11.5597,11.5605,19971752.0
2009-10-21 02:41:00,11.559,11.56075,11.55815,11.56075,28878861.0
2009-10-21 02:42:00,11.56045,11.5614,11.55925,11.5604,12292998.0
2009-10-21 02:43:00,11.5601,11.56245,11.56005,11.56115,22007954.0
2009-10-21 02:44:00,11.5609,11.5622,11.55875,11.56035,11439805.0
2009-10-21 02:45:00,11.5612,11.56175,11.55985,11.5604,7558750.0
2009-10-21 02:46:00,11.5612,11.5612,11.55895,11.55895,21283619.0
2009-10-21 02:47:00,11.5591,11.5605,11.5587,11.55965,35934622.0
2009-10-21 02:48:00,11.5613,11.5613,11.5585,11.5605,35421520.0
2009-10-21 02:49:00,11.55985,11.56335,11.55985,11.56305,28732439.0
2009-10-21 02:50:00,11.56405,11.56405,11.5603,11.56205,15057016.0
2009-10-21 02:51:00,11.56225,11.5639,11.5601,11.5607,14212293.0
2009-10-21 02:52:00,11.5617,11.562,11.5596,11.5604,14830120.0
2009-10-21 02:53:00,11.5607,11.5634,11.5607,11.56295,10647728.0
2009-10-21 02:54:00,11.5637,11.5637,11.55985,11.5615,22796441.0
2009-10-21 02:55:00,11.55955,11.5638,11.5592,11.5632,16319524.0
2009-10-21 02:56:00,11.5641,11.5653,11.56203,11.56285,7371726.0
2009-10-21 02:57:00,11.5626,11.56605,11.56215,11.56385,17125680.0
2009-10-21 02:58:00,11.5652,11.5655,11.5638,11.56385,5349316.0
2009-10-21 02:59:00,11.5653,11.5658,11.5632,11.5643,9332892.0
2009-10-21 03:00:00,11.5655,11.56595,11.56435,11.56445,7360062.0
2009-10-21 03:01:00,11.56465,11.56485,11.5629,11.56485,10404413.0
2009-10-21 03:02:00,11.56695,11.56695,11.5634,11.5634,9048848.0
2009-10-21 03:03:00,11.5638,11.5653,11.5624,11.56365,1827577.0
2009-10-21 03:04:00,11.56485,11.5655,11.5633,11.5645,5344793.0
2009-10-21 03:05:00,11.56525,11.56678,11.56497,11.56505,2747293.0
2009-10-21 03:06:00,11.56655,11.56655,11.56479,11.5659,20231163.0
2009-10-21 03:07:00,11.5661,11.5678,11.56405,11.5652,8500541.0
2009-10-21 03:08:00,11.5662,11.5662,11.5616,11.565,8802815.0
2009-10-21 03:09:00,11.5642,11.566,11.5639,11.56565,26372779.0
2009-10-21 03:10:00,11.5652,11.567,11.5642,11.566,4044576.0
2009-10-21 03:11:00,11.566,11.56786,11.5651,11.566,14201748.0
2009-10-21 03:12:00,11.5682,11.5682,11.5635,11.56555,11330816.0
2009-10-21 03:13:00,11.5655,11.5665,11.5651,11.5662,10568979.0
2009-10-21 03:14:00,11.56575,11.56617,11.565,11.5653,15145594.0
2009-10-21 03:15:00,11.56485,11.566,11.56286,11.56405,9214021.0
2009-10-21 03:16:00,11.56465,11.56465,11.5624,11.56275,6657236.0
2009-10-21 03:17:00,11.56275,11.565,11.56275,11.5644,6281356.0
2009-10-21 03:18:00,11.56485,11.56525,11.56305,11.5637,12847942.0
2009-10-21 03:19:00,11.5639,11.5646,11.5639,11.5642,17659136.0
2009-10-21 03:20:00,11.56475,11.5652,11.56259,11.5646,24616311.0
2009-10-21 03:21:00,11.5639,11.565,11.5639,11.5639,8297177.0
2009-10-21 03:22:00,11.564,11.564,11.5623,11.5623,35662946.0
2009-10-21 03:23:00,11.5625,11.56325,11.56227,11.56325,16049709.0
2009-10-21 03:24:00,11.5619,11.5631,11.5619,11.5631,12966503.0
2009-10-21 03:25:00,11.5626,11.56437,11.56225,11.56225,17016765.0
2009-10-21 03:26:00,11.5643,11.5643,11.563,11.56425,22876915.0
2009-10-21 03:27:00,11.5654,11.5657,11.56345,11.5657,9234651.0
2009-10-21 03:28:00,11.56335,11.5644,11.56335,11.5639,10147099.0
2009-10-21 03:29:00,11.5639,11.56396,11.56355,11.5637,68098210.0
2009-10-21 03:30:00,11.5653,11.5653,11.56265,11.56345,21859647.0
2009-10-21 03:31:00,11.5634,11.5641,11.5625,11.564,12767367.0
2009-10-21 03:32:00,11.56315,11.5642,11.56206,11.56305,7418576.0
2009-10-21 03:33:00,11.5621,11.5653,11.5621,11.5653,14572055.0
2009-10-21 03:34:00,11.5634,11.5638,11.56262,11.5638,10854771.0
2009-10-21 03:35:00,11.564,11.56435,11.5628,11.56365,18568955.0
2009-10-21 03:36:00,11.5642,11.5642,11.56005,11.5612,17051412.0
2009-10-21 03:37:00,11.5589,11.56235,11.5589,11.5606,19918569.0
2009-10-21 03:38:00,11.56135,11.56135,11.55885,11.56015,15908681.0
2009-10-21 03:39:00,11.55995,11.56225,11.5594,11.5601,5421737.0
2009-10-21 03:40:00,11.5612,11.5612,11.55885,11.55905,22185555.0
2009-10-21 03:41:00,11.55845,11.56025,11.55845,11.55915,4662734.0
2009-10-21 03:42:00,11.55935,11.55995,11.55879,11.5592,10129444.0
2009-10-21 03:43:00,11.55895,11.56035,11.55895,11.56035,6937496.0
2009-10-21 03:44:00,11.5588,11.56015,11.55805,11.5585,23264319.0
2009-10-21 03:45:00,11.5586,11.55985,11.55685,11.5573,10559320.0
2009-10-21 03:46:00,11.55695,11.5584,11.5563,11.5575,6357380.0
2009-10-21 03:47:00,11.55635,11.5572,11.55345,11.5544,14513229.0
2009-10-21 03:48:00,11.5547,11.55505,11.55,11.554,4677273.0
2009-10-21 03:49:00,11.55375,11.5557,11.55305,11.55385,7361188.0
2009-10-21 03:50:00,11.5524,11.55525,11.5524,11.554,24860913.0
2009-10-21 03:51:00,11.55305,11.5554,11.553,11.55375,12438976.0
2009-10-21 03:52:00,11.554,11.55555,11.5508,11.55275,9504711.0
2009-10-21 03:53:00,11.5523,11.55345,11.5514,11.5522,9854921.0
2009-10-21 03:54:00,11.5531,11.5534,11.5513,11.5513,6548023.0
2009-10-21 03:55:00,11.5518,11.5518,11.54815,11.55175,7000758.0
2009-10-21 03:56:00,11.5519,11.5519,11.5455,11.5455,9502577.0
2009-10-21 03:57:00,11.54625,11.54885,11.5441,11.54755,14702138.0
2009-10-21 03:58:00,11.5476,11.5496,11.54735,11.54945,17918338.0
2009-10-21 03:59:00,11.54945,11.54945,11.543,11.5445,14042166.0
2009-10-21 04:00:00,11.54485,11.54535,11.53915,11.54245,15666499.0
2009-10-21 04:01:00,11.54185,11.5422,11.536,11.538,15465861.0
2009-10-21 04:02:00,11.5377,11.5392,11.5364,11.5383,7987040.0
2009-10-21 04:03:00,11.53755,11.54055,11.53715,11.5387,33830331.0
2009-10-21 04:04:00,11.53935,11.5396,11.537,11.53775,26917608.0
2009-10-21 04:05:00,11.5381,11.5412,11.5377,11.5402,14384258.0
2009-10-21 04:06:00,11.5419,11.54525,11.5397,11.54165,19070630.0
2009-10-21 04:07:00,11.54225,11.54315,11.5418,11.54265,38839526.0
2009-10-21 04:08:00,11.5425,11.5433,11.5402,11.5433,10230146.0
2009-10-21 04:09:00,11.5429,11.54345,11.54135,11.5427,14971639.0
2009-10-21 04:10:00,11.5426,11.5445,11.54215,11.5445,7667106.0
2009-10-21 04:11:00,11.54365,11.54705,11.5434,11.54615,20111473.0
2009-10-21 04:12:00,11.5473,11.5483,11.5462,11.5478,23695731.0
2009-10-21 04:13:00,11.547,11.5485,11.5453,11.5485,31725620.0
2009-10-21 04:14:00,11.5462,11.54625,11.542,11.545,4538521.0
2009-10-21 04:15:00,11.5426,11.54835,11.5426,11.54565,13067407.0
2009-10-21 04:16:00,11.5464,11.5464,11.54265,11.54365,25093451.0
2009-10-21 04:17:00,11.544,11.54545,11.54015,11.54245,17644844.0
2009-10-21 04:18:00,11.5435,11.5441,11.5401,11.5424,15350942.0
2009-10-21 04:19:00,11.5425,11.54335,11.5418,11.54335,19313309.0
2009-10-21 04:20:00,11.54245,11.5434,11.54125,11.5427,11346731.0
2009-10-21 04:21:00,11.54215,11.54605,11.54215,11.54555,10076299.0
2009-10-21 04:22:00,11.54525,11.54735,11.54525,11.5457,11531876.0
2009-10-21 04:23:00,11.5458,11.54745,11.5446,11.5466,54713508.0
2009-10-21 04:24:00,11.54715,11.5478,11.54535,11.54665,8928440.0
2009-10-21 04:25:00,11.5461,11.5476,11.5451,11.54705,7128073.0
2009-10-21 04:26:00,11.5477,11.54824,11.5469,11.54765,7346834.0
2009-10-21 04:27:00,11.54835,11.5509,11.5471,11.5504,10865395.0
2009-10-21 04:28:00,11.55145,11.55205,11.5481,11.5488,16562367.0
2009-10-21 04:29:00,11.5486,11.5489,11.5471,11.54805,28733122.0
2009-10-21 04:30:00,11.5489,11.5507,11.54765,11.54875,11198261.0
2009-10-21 04:31:00,11.5484,11.55118,11.5484,11.5508,8608327.0
2009-10-21 04:32:00,11.55085,11.55195,11.54995,11.5513,8312644.0
2009-10-21 04:33:00,11.55135,11.55195,11.55005,11.55005,11284691.0
2009-10-21 04:34:00,11.55075,11.5522,11.55,11.552,10261980.0
2009-10-21 04:35:00,11.552,11.55535,11.5511,11.5543,5741241.0
2009-10-21 04:36:00,11.5546,11.5546,11.55255,11.55365,9950795.0
2009-10-21 04:37:00,11.5526,11.5543,11.5525,11.5531,3898090.0
2009-10-21 04:38:00,11.5492,11.55461,11.5484,11.55051,16805607.0
2009-10-21 04:39:00,11.5558,11.55665,11.5542,11.55655,20788778.0
2009-10-21 04:40:00,11.55575,11.5578,11.5551,11.5568,8595027.0
2009-10-21 04:41:00,11.55785,11.55785,11.55415,11.557,13317388.0
2009-10-21 04:42:00,11.55655,11.5571,11.5551,11.5562,12394315.0
2009-10-21 04:43:00,11.5558,11.55755,11.55496,11.5561,10493762.0
2009-10-21 04:44:00,11.5571,11.5571,11.555,11.5559,9135950.0
2009-10-21 04:45:00,11.5559,11.5571,11.5553,11.556,11125628.0
2009-10-21 04:46:00,11.5559,11.5584,11.5542,11.5565,19211537.0
2009-10-21 04:47:00,11.55735,11.55765,11.555,11.55665,34963297.0
2009-10-21 04:48:00,11.5576,11.55895,11.556,11.5582,5536362.0
2009-10-21 04:49:00,11.5583,11.5583,11.55665,11.5575,6271341.0
2009-10-21 04:50:00,11.55645,11.5574,11.55375,11.55545,14504280.0
2009-10-21 04:51:00,11.5562,11.5562,11.5544,11.5544,7197879.0
2009-10-21 04:52:00,11.5545,11.55545,11.55315,11.55445,13912304.0
2009-10-21 04:53:00,11.5549,11.5556,11.5535,11.55425,9398210.0
2009-10-21 04:54:00,11.55645,11.55645,11.5534,11.55445,13607165.0
2009-10-21 04:55:00,11.5531,11.5544,11.5513,11.554,9909783.0
2009-10-21 04:56:00,11.5529,11.5543,11.5527,11.55295,12964617.0
2009-10-21 04:57:00,11.55125,11.55515,11.55125,11.55415,5814287.0
2009-10-21 04:58:00,11.55585,11.55585,11.5529,11.5537,15782385.0
2009-10-21 04:59:00,11.5534,11.55805,11.5528,11.55565,15994221.0
2009-10-21 05:00:00,11.55515,11.5579,11.55485,11.55665,8600909.0
2009-10-21 05:01:00,11.55695,11.55695,11.556,11.5565,7358909.0
2009-10-21 05:02:00,11.5567,11.5571,11.55465,11.5557,8414009.0
2009-10-21 05:03:00,11.55595,11.55785,11.5552,11.55785,6257974.0
2009-10-21 05:04:00,11.556,11.5581,11.556,11.55685,6161195.0
2009-10-21 05:05:00,11.55745,11.55765,11.5568,11.5568,7616279.0
2009-10-21 05:06:00,11.55715,11.55739,11.5562,11.5562,8599543.0
2009-10-21 05:07:00,11.5566,11.55745,11.55535,11.55745,26992683.0
2009-10-21 05:08:00,11.5569,11.5569,11.55515,11.5566,3901270.0
2009-10-21 05:09:00,11.5563,11.55643,11.55415,11.5549,10024766.0
2009-10-21 05:10:00,11.5564,11.5564,11.5551,11.5556,15204556.0
2009-10-21 05:11:00,11.55565,11.5561,11.55456,11.5561,8448519.0
2009-10-21 05:12:00,11.5552,11.5561,11.5552,11.55525,5350183.0
2009-10-21 05:13:00,11.55585,11.55635,11.5552,11.5561,10737549.0
2009-10-21 05:14:00,11.55695,11.5602,11.55605,11.5592,23060387.0
2009-10-21 05:15:00,11.55965,11.5602,11.5579,11.55885,20909771.0
2009-10-21 05:16:00,11.55925,11.55995,11.5574,11.55945,37993160.0
2009-10-21 05:17:00,11.5595,11.56054,11.55791,11.55845,25449451.0
2009-10-21 05:18:00,11.56045,11.56045,11.5583,11.5591,6506275.0
2009-10-21 05:19:00,11.55845,11.5593,11.5572,11.5593,6933893.0
2009-10-21 05:20:00,11.5586,11.55975,11.5583,11.5583,12717424.0
2009-10-21 05:21:00,11.5588,11.5595,11.558,11.55925,22228372.0
2009-10-21 05:22:00,11.5584,11.55871,11.55785,11.55785,9807792.0
2009-10-21 05:23:00,11.558,11.55875,11.5574,11.55875,17451819.0
2009-10-21 05:24:00,11.5587,11.5587,11.5557,11.5574,13905660.0
2009-10-21 05:25:00,11.55715,11.55752,11.5565,11.5573,22032811.0
2009-10-21 05:26:00,11.5575,11.5581,11.5565,11.55705,4346617.0
2009-10-21 05:27:00,11.5566,11.55885,11.55643,11.55885,10581585.0
2009-10-21 05:28:00,11.5583,11.5585,11.5568,11.5585,10692091.0
2009-10-21 05:29:00,11.55815,11.559,11.55772,11.5578,11101445.0
2009-10-21 05:30:00,11.55855,11.5586,11.5556,11.55755,25299213.0
2009-10-21 05:31:00,11.5571,11.5586,11.5571,11.55805,15090651.0
2009-10-21 05:32:00,11.55885,11.5627,11.5566,11.5602,10621229.0
2009-10-21 05:33:00,11.5616,11.5647,11.5605,11.5645,13067581.0
2009-10-21 05:34:00,11.5627,11.56445,11.56135,11.5628,21306705.0
2009-10-21 05:35:00,11.56215,11.5645,11.5614,11.56365,7729692.0
2009-10-21 05:36:00,11.5656,11.5656,11.56135,11.56365,16442818.0
2009-10-21 05:37:00,11.5635,11.5643,11.5613,11.5643,48691441.0
2009-10-21 05:38:00,11.56305,11.56435,11.56228,11.5636,16413373.0
2009-10-21 05:39:00,11.56305,11.5638,11.56085,11.5638,8406787.0
2009-10-21 05:40:00,11.56255,11.5645,11.5612,11.56335,9894281.0
2009-10-21 05:41:00,11.56395,11.5647,11.563,11.5647,10270027.0
2009-10-21 05:42:00,11.56515,11.56515,11.5626,11.56325,14295072.0
2009-10-21 05:43:00,11.5627,11.56335,11.56133,11.5621,21377264.0
2009-10-21 05:44:00,11.5635,11.5641,11.56125,11.5626,11849916.0
2009-10-21 05:45:00,11.5629,11.564,11.56075,11.56255,12165852.0
2009-10-21 05:46:00,11.56175,11.5632,11.56025,11.5618,4017501.0
2009-10-21 05:47:00,11.5617,11.5621,11.5612,11.5619,8521202.0
2009-10-21 05:48:00,11.5621,11.5627,11.5598,11.5618,16093531.0
2009-10-21 05:49:00,11.5624,11.5624,11.55955,11.5613,12646491.0
2009-10-21 05:50:00,11.56255,11.56255,11.56125,11.56245,3212555.0
2009-10-21 05:51:00,11.5613,11.56355,11.5611,11.5632,11567047.0
2009-10-21 05:52:00,11.56325,11.56405,11.56205,11.56285,29451833.0
2009-10-21 05:53:00,11.563,11.565,11.56209,11.56335,19065791.0
2009-10-21 05:54:00,11.563,11.5641,11.56265,11.56295,11624276.0
2009-10-21 05:55:00,11.56305,11.56375,11.5616,11.56325,12224907.0
2009-10-21 05:56:00,11.56335,11.56429,11.56247,11.5634,18932876.0
2009-10-21 05:57:00,11.5627,11.5637,11.5627,11.5632,18854399.0
2009-10-21 05:58:00,11.56485,11.56485,11.5625,11.56415,7957242.0
2009-10-21 05:59:00,11.56405,11.5649,11.56339,11.56345,9133305.0
2009-10-21 06:00:00,11.56195,11.5646,11.56195,11.56405,21595653.0
2009-10-21 06:01:00,11.5637,11.56397,11.5631,11.56315,6086958.0
2009-10-21 06:02:00,11.5645,11.5661,11.56345,11.5646,5146584.0
2009-10-21 06:03:00,11.56445,11.56476,11.56391,11.5642,13498560.0
2009-10-21 06:04:00,11.5638,11.56625,11.5635,11.5649,11753732.0
2009-10-21 06:05:00,11.56545,11.5662,11.56375,11.5644,12342880.0
2009-10-21 06:06:00,11.56555,11.56595,11.5638,11.5645,22232259.0
2009-10-21 06:07:00,11.5643,11.5651,11.56315,11.5641,21790109.0
2009-10-21 06:08:00,11.56455,11.56545,11.5635,11.5641,10103950.0
2009-10-21 06:09:00,11.5638,11.56387,11.5637,11.5637,16007461.0
2009-10-21 06:10:00,11.5638,11.56595,11.5638,11.56545,17459724.0
2009-10-21 06:11:00,11.5659,11.5685,11.5647,11.56765,7939496.0
2009-10-21 06:12:00,11.56855,11.56855,11.56535,11.5665,17951166.0
2009-10-21 06:13:00,11.566,11.5675,11.5649,11.56685,13649567.0
2009-10-21 06:14:00,11.5675,11.5675,11.56503,11.56555,24704267.0
2009-10-21 06:15:00,11.56525,11.56669,11.56505,11.56645,6663188.0
2009-10-21 06:16:00,11.56555,11.56625,11.56505,11.56585,19655289.0
2009-10-21 06:17:00,11.5655,11.56615,11.56205,11.5635,10183311.0
2009-10-21 06:18:00,11.5643,11.5646,11.5629,11.5646,11445396.0
2009-10-21 06:19:00,11.5639,11.5676,11.5639,11.56485,14966228.0
2009-10-21 06:20:00,11.566,11.567,11.56405,11.5654,8728124.0
2009-10-21 06:21:00,11.56515,11.5662,11.5642,11.56485,8392172.0
2009-10-21 06:22:00,11.56575,11.5662,11.5644,11.56455,21170454.0
2009-10-21 06:23:00,11.5653,11.56745,11.5653,11.5664,17442210.0
2009-10-21 06:24:00,11.566,11.56735,11.56505,11.56505,6899065.0
2009-10-21 06:25:00,11.56535,11.5667,11.5644,11.5667,6752870.0
2009-10-21 06:26:00,11.5663,11.56745,11.56527,11.5668,27616477.0
2009-10-21 06:27:00,11.5665,11.5676,11.56498,11.5662,7994120.0
2009-10-21 06:28:00,11.56835,11.56835,11.5663,11.56655,4958722.0
2009-10-21 06:29:00,11.5662,11.56695,11.5662,11.5666,15095137.0
2009-10-21 06:30:00,11.56875,11.5698,11.5662,11.5698,6772807.0
2009-10-21 06:31:00,11.5681,11.5706,11.5681,11.57025,16650109.0
2009-10-21 06:32:00,11.5709,11.5722,11.56965,11.5714,15650664.0
2009-10-21 06:33:00,11.57045,11.5718,11.56809,11.57145,8673827.0
2009-10-21 06:34:00,11.5694,11.5724,11.5692,11.5712,5669127.0
2009-10-21 06:35:00,11.57115,11.57145,11.5695,11.5704,4397132.0
2009-10-21 06:36:00,11.571,11.5721,11.5708,11.5712,8446313.0
2009-10-21 06:37:00,11.5711,11.57167,11.57075,11.57165,21235482.0
2009-10-21 06:38:00,11.5726,11.5726,11.57025,11.5712,4694272.0
2009-10-21 06:39:00,11.57015,11.57205,11.56925,11.5695,29487169.0
2009-10-21 06:40:00,11.57055,11.57055,11.567,11.5686,15898330.0
2009-10-21 06:41:00,11.56885,11.5708,11.56785,11.57025,5884200.0
2009-10-21 06:42:00,11.5692,11.5702,11.5681,11.5693,10604383.0
2009-10-21 06:43:00,11.5679,11.5705,11.5679,11.5696,8339849.0
2009-10-21 06:44:00,11.57045,11.57045,11.5672,11.56925,11001694.0
2009-10-21 06:45:00,11.5694,11.5704,11.56855,11.5704,15280424.0
2009-10-21 06:46:00,11.5697,11.56995,11.56715,11.5674,8090176.0
2009-10-21 06:47:00,11.5674,11.5694,11.5674,11.5681,21293236.0
2009-10-21 06:48:00,11.56785,11.5684,11.5658,11.56665,9319456.0
2009-10-21 06:49:00,11.5674,11.56835,11.5652,11.56745,7657015.0
2009-10-21 06:50:00,11.5685,11.5685,11.5666,11.5666,14018903.0
2009-10-21 06:51:00,11.5658,11.5674,11.56485,11.56485,29216234.0
2009-10-21 06:52:00,11.5673,11.5679,11.5647,11.5666,15388808.0
2009-10-21 06:53:00,11.5673,11.5682,11.56635,11.5677,19749751.0
2009-10-21 06:54:00,11.5685,11.5685,11.56675,11.56715,17461184.0
2009-10-21 06:55:00,11.5685,11.5685,11.56723,11.5677,17998680.0
2009-10-21 06:56:00,11.5684,11.5702,11.5673,11.56885,11683442.0
2009-10-21 06:57:00,11.56825,11.56915,11.56782,11.5685,6939710.0
2009-10-21 06:58:00,11.5695,11.5695,11.56815,11.56945,21013909.0
2009-10-21 06:59:00,11.568,11.57045,11.56719,11.57045,25763921.0
2009-10-21 07:00:00,11.5698,11.57085,11.56925,11.56925,13731006.0
2009-10-21 07:01:00,11.56945,11.5701,11.56915,11.5698,11844893.0
2009-10-21 07:02:00,11.57085,11.57085,11.56955,11.57045,31411389.0
2009-10-21 07:03:00,11.5697,11.57135,11.5692,11.5708,31958246.0
2009-10-21 07:04:00,11.5719,11.5719,11.5705,11.5705,18150310.0
2009-10-21 07:05:00,11.5704,11.5712,11.5696,11.57035,22515434.0
2009-10-21 07:06:00,11.57165,11.5731,11.5709,11.5716,11736024.0
2009-10-21 07:07:00,11.572,11.57385,11.5711,11.57145,12125612.0
2009-10-21 07:08:00,11.57185,11.5738,11.571,11.571,16257800.0
2009-10-21 07:09:00,11.57335,11.57545,11.57335,11.5752,5172083.0
2009-10-21 07:10:00,11.575,11.57506,11.5714,11.57395,10730581.0
2009-10-21 07:11:00,11.5736,11.57485,11.5729,11.57345,17477427.0
2009-10-21 07:12:00,11.57605,11.57605,11.57275,11.57415,8111736.0
2009-10-21 07:13:00,11.5739,11.5741,11.5717,11.5724,7969448.0
2009-10-21 07:14:00,11.573,11.573,11.5711,11.57265,13361687.0
2009-10-21 07:15:00,11.57245,11.5744,11.57245,11.5729,7619122.0
2009-10-21 07:16:00,11.57505,11.57505,11.5713,11.5713,15498958.0
2009-10-21 07:17:00,11.5711,11.5722,11.5696,11.57135,15910318.0
2009-10-21 07:18:00,11.5722,11.5722,11.57077,11.5708,11681290.0
2009-10-21 07:19:00,11.5705,11.57135,11.57005,11.5702,6643353.0
2009-10-21 07:20:00,11.57015,11.57145,11.5693,11.57035,7179087.0
2009-10-21 07:21:00,11.5699,11.5704,11.56835,11.57035,28163732.0
2009-10-21 07:22:00,11.56825,11.57145,11.56825,11.57075,8884378.0
2009-10-21 07:23:00,11.57015,11.5733,11.57015,11.5731,9990731.0
2009-10-21 07:24:00,11.5743,11.5743,11.5717,11.57255,11074635.0
2009-10-21 07:25:00,11.5728,11.57465,11.57105,11.57385,8723378.0
2009-10-21 07:26:00,11.5741,11.5741,11.5715,11.5721,4991112.0
2009-10-21 07:27:00,11.5717,11.57295,11.5712,11.5714,7723345.0
2009-10-21 07:28:00,11.5735,11.5735,11.5701,11.57065,12335964.0
2009-10-21 07:29:00,11.5705,11.57075,11.56935,11.57075,9280598.0
2009-10-21 07:30:00,11.57105,11.5712,11.5698,11.5699,13447590.0
2009-10-21 07:31:00,11.5697,11.5706,11.5685,11.57045,39956191.0
2009-10-21 07:32:00,11.5704,11.57085,11.5692,11.5705,9576694.0
2009-10-21 07:33:00,11.5692,11.5704,11.56904,11.56965,7479591.0
2009-10-21 07:34:00,11.5699,11.5714,11.56765,11.5694,5450325.0
2009-10-21 07:35:00,11.5689,11.5689,11.5652,11.56675,29698955.0
2009-10-21 07:36:00,11.56795,11.56795,11.5656,11.56695,7101818.0
2009-10-21 07:37:00,11.56665,11.56705,11.56485,11.56625,10927185.0
2009-10-21 07:38:00,11.567,11.5677,11.5644,11.5677,20636805.0
2009-10-21 07:39:00,11.56725,11.56802,11.5672,11.5672,22377530.0
2009-10-21 07:40:00,11.5686,11.5686,11.5646,11.5646,16687747.0
2009-10-21 07:41:00,11.5661,11.5661,11.5641,11.56595,21359585.0
2009-10-21 07:42:00,11.5679,11.5679,11.5649,11.56565,10804836.0
2009-10-21 07:43:00,11.5654,11.56565,11.56475,11.5656,5324075.0
2009-10-21 07:44:00,11.56625,11.56676,11.5642,11.5654,18757690.0
2009-10-21 07:45:00,11.56575,11.5687,11.5644,11.5687,12574324.0
2009-10-21 07:46:00,11.5681,11.5681,11.56564,11.5674,12247484.0
2009-10-21 07:47:00,11.5666,11.56825,11.5666,11.56825,15371175.0
2009-10-21 07:48:00,11.5699,11.5699,11.566,11.5677,11282160.0
2009-10-21 07:49:00,11.56685,11.569,11.566,11.569,15156573.0
2009-10-21 07:50:00,11.56705,11.5694,11.56705,11.56905,10796262.0
2009-10-21 07:51:00,11.5681,11.56917,11.5673,11.5673,11371151.0
2009-10-21 07:52:00,11.5701,11.5701,11.56785,11.5685,8351049.0
2009-10-21 07:53:00,11.5681,11.56915,11.56751,11.56755,11865761.0
2009-10-21 07:54:00,11.56955,11.56955,11.56805,11.5692,5287333.0
2009-10-21 07:55:00,11.56865,11.5699,11.56615,11.567,8833558.0
2009-10-21 07:56:00,11.56845,11.56853,11.56667,11.56775,12973932.0
2009-10-21 07:57:00,11.56715,11.56805,11.5664,11.56695,46577608.0
2009-10-21 07:58:00,11.5688,11.5688,11.56535,11.5661,19803131.0
2009-10-21 07:59:00,11.5674,11.56785,11.56447,11.5668,19004977.0
2009-10-21 08:00:00,11.5672,11.5672,11.5625,11.564,11991909.0
2009-10-21 08:01:00,11.5635,11.56455,11.56195,11.5631,12851461.0
2009-10-21 08:02:00,11.5651,11.56725,11.56395,11.5649,6899619.0
2009-10-21 08:03:00,11.56555,11.5704,11.5641,11.5694,11716329.0
2009-10-21 08:04:00,11.57035,11.57284,11.5676,11.57105,10435823.0
2009-10-21 08:05:00,11.57565,11.57565,11.57177,11.5722,15254469.0
2009-10-21 08:06:00,11.57395,11.57395,11.57,11.5725,31663907.0
2009-10-21 08:07:00,11.5723,11.57325,11.5717,11.57325,14381002.0
2009-10-21 08:08:00,11.57255,11.57315,11.57005,11.5709,13051902.0
2009-10-21 08:09:00,11.5719,11.5743,11.57095,11.57415,12596212.0
2009-10-21 08:10:00,11.57595,11.577,11.5711,11.5763,6344938.0
2009-10-21 08:11:00,11.5775,11.5775,11.5741,11.5757,9919388.0
2009-10-21 08:12:00,11.5767,11.5767,11.5739,11.57505,11571534.0
2009-10-21 08:13:00,11.5756,11.577,11.57315,11.57315,16756868.0
2009-10-21 08:14:00,11.5746,11.5764,11.572,11.5751,10847152.0
2009-10-21 08:15:00,11.57435,11.5768,11.57105,11.5762,47546823.0
2009-10-21 08:16:00,11.5754,11.57585,11.57245,11.57585,16124683.0
2009-10-21 08:17:00,11.57635,11.57635,11.572,11.5762,39986330.0
2009-10-21 08:18:00,11.5741,11.5756,11.5725,11.5739,9767808.0
2009-10-21 08:19:00,11.574,11.57505,11.5725,11.57505,7864630.0
2009-10-21 08:20:00,11.5763,11.5764,11.57385,11.57385,4738079.0
2009-10-21 08:21:00,11.57505,11.576,11.5734,11.57495,8609128.0
2009-10-21 08:22:00,11.5744,11.5744,11.5726,11.5727,7381702.0
2009-10-21 08:23:00,11.5741,11.57515,11.57295,11.57455,19541957.0
2009-10-21 08:24:00,11.5756,11.5756,11.57125,11.57225,14434130.0
2009-10-21 08:25:00,11.5724,11.57375,11.5702,11.57215,8985302.0
2009-10-21 08:26:00,11.5744,11.5744,11.5703,11.5703,24104505.0
2009-10-21 08:27:00,11.5704,11.571,11.5675,11.5681,28645218.0
2009-10-21 08:28:00,11.56925,11.57045,11.5673,11.5689,13167064.0
2009-10-21 08:29:00,11.5701,11.57285,11.569,11.569,16739804.0
2009-10-21 08:30:00,11.5707,11.5741,11.56775,11.5733,6375136.0
2009-10-21 08:31:00,11.5738,11.574,11.5695,11.57005,21458180.0
2009-10-21 08:32:00,11.5713,11.5733,11.56869,11.57105,9324649.0
2009-10-21 08:33:00,11.57215,11.5726,11.57,11.5726,21066001.0
2009-10-21 08:34:00,11.5707,11.5736,11.57045,11.57235,17827937.0
2009-10-21 08:35:00,11.5722,11.5742,11.57145,11.5729,7608746.0
2009-10-21 08:36:00,11.5738,11.5738,11.56905,11.57095,9474569.0
2009-10-21 08:37:00,11.5688,11.57845,11.5688,11.5744,7805682.0
2009-10-21 08:38:00,11.57525,11.5787,11.5732,11.57705,17627051.0
2009-10-21 08:39:00,11.5771,11.57765,11.5739,11.5739,12567725.0
2009-10-21 08:40:00,11.5758,11.5764,11.57385,11.57475,7549356.0
2009-10-21 08:41:00,11.5756,11.57765,11.57465,11.5767,10812786.0
2009-10-21 08:42:00,11.5761,11.57815,11.5755,11.57695,8615894.0
2009-10-21 08:43:00,11.5767,11.5772,11.57375,11.57655,5241664.0
2009-10-21 08:44:00,11.57685,11.57915,11.57315,11.5762,23264549.0
2009-10-21 08:45:00,11.5764,11.57925,11.57545,11.57895,14641453.0
2009-10-21 08:46:00,11.57965,11.5819,11.5783,11.5807,36931408.0
2009-10-21 08:47:00,11.5808,11.58105,11.5777,11.5778,5208063.0
2009-10-21 08:48:00,11.5796,11.57975,11.5778,11.57945,10512697.0
2009-10-21 08:49:00,11.5782,11.5817,11.5782,11.5805,13198389.0
2009-10-21 08:50:00,11.5821,11.5821,11.5774,11.58035,10478097.0
2009-10-21 08:51:00,11.5791,11.58115,11.5782,11.57885,11959131.0
2009-10-21 08:52:00,11.5796,11.5806,11.57815,11.5795,9058991.0
2009-10-21 08:53:00,11.57975,11.5821,11.5793,11.5794,9936365.0
2009-10-21 08:54:00,11.58175,11.58175,11.578,11.5796,10598029.0
2009-10-21 08:55:00,11.5798,11.58055,11.5775,11.57885,7794448.0
2009-10-21 08:56:00,11.5774,11.5774,11.5751,11.577,12582755.0
2009-10-21 08:57:00,11.57745,11.57785,11.5751,11.5755,13472141.0
2009-10-21 08:58:00,11.57675,11.57675,11.5741,11.5743,24848251.0
2009-10-21 08:59:00,11.57485,11.5763,11.57075,11.5724,11899494.0
2009-10-21 09:00:00,11.57445,11.5752,11.5716,11.5746,5992040.0
2009-10-21 09:01:00,11.5745,11.5745,11.57075,11.57315,12924352.0
2009-10-21 09:02:00,11.5723,11.5758,11.5718,11.574,4188307.0
2009-10-21 09:03:00,11.57445,11.57715,11.5741,11.57675,11233872.0
2009-10-21 09:04:00,11.5775,11.5816,11.57655,11.58005,12457855.0
2009-10-21 09:05:00,11.5799,11.58175,11.5756,11.58045,19562687.0
2009-10-21 09:06:00,11.58135,11.58135,11.5788,11.5803,39857313.0
2009-10-21 09:07:00,11.57925,11.5801,11.5765,11.57925,17658472.0
2009-10-21 09:08:00,11.5799,11.58055,11.5766,11.5781,20033957.0
2009-10-21 09:09:00,11.57765,11.5794,11.57575,11.57635,8723595.0
2009-10-21 09:10:00,11.5773,11.5773,11.57305,11.5763,13203882.0
2009-10-21 09:11:00,11.5751,11.58075,11.57495,11.5773,12089184.0
2009-10-21 09:12:00,11.582,11.582,11.578,11.5802,9803865.0
2009-10-21 09:13:00,11.5804,11.5847,11.57925,11.5839,10604766.0
2009-10-21 09:14:00,11.5846,11.5846,11.58135,11.5832,21951826.0
2009-10-21 09:15:00,11.5842,11.58729,11.5824,11.58443,8403493.0
2009-10-21 09:16:00,11.58524,11.5944,11.58524,11.5921,16668224.0
2009-10-21 09:17:00,11.5927,11.59415,11.58945,11.59075,14315945.0
2009-10-21 09:18:00,11.59135,11.5954,11.5897,11.5937,11984599.0
2009-10-21 09:19:00,11.593,11.595,11.5911,11.5923,12118911.0
2009-10-21 09:20:00,11.59325,11.5971,11.59135,11.59275,15065539.0
2009-10-21 09:21:00,11.5921,11.5939,11.59015,11.5922,10245178.0
2009-10-21 09:22:00,11.5929,11.59415,11.59008,11.59155,12038218.0
2009-10-21 09:23:00,11.5917,11.594,11.59,11.5907,15267265.0
2009-10-21 09:24:00,11.5898,11.5925,11.58887,11.5925,19280724.0
2009-10-21 09:25:00,11.5906,11.59315,11.58911,11.59125,8983126.0
2009-10-21 09:26:00,11.59065,11.59235,11.58895,11.59065,5469155.0
2009-10-21 09:27:00,11.58935,11.59075,11.5888,11.58975,30825738.0
2009-10-21 09:28:00,11.59085,11.59085,11.58815,11.58995,10352340.0
2009-10-21 09:29:00,11.58925,11.5899,11.58748,11.58925,21489175.0
2009-10-21 09:30:00,11.58915,11.5909,11.588,11.58905,16559101.0
2009-10-21 09:31:00,11.58915,11.5932,11.5882,11.5902,13635540.0
2009-10-21 09:32:00,11.5911,11.5934,11.5887,11.59255,17130893.0
2009-10-21 09:33:00,11.5913,11.5929,11.59035,11.5911,13611991.0
2009-10-21 09:34:00,11.592,11.592,11.589,11.5908,11720621.0
2009-10-21 09:35:00,11.5917,11.5917,11.58705,11.5872,8551660.0
2009-10-21 09:36:00,11.58785,11.59,11.587,11.5882,15249154.0
2009-10-21 09:37:00,11.58785,11.5881,11.58515,11.58775,27026444.0
2009-10-21 09:38:00,11.5884,11.5884,11.5844,11.5858,10933655.0
2009-10-21 09:39:00,11.5868,11.5896,11.5868,11.58855,7195886.0
2009-10-21 09:40:00,11.5892,11.5894,11.5862,11.5894,24278510.0
2009-10-21 09:41:00,11.58985,11.59085,11.58915,11.59055,20182318.0
2009-10-21 09:42:00,11.5917,11.59475,11.5907,11.5907,16659274.0
2009-10-21 09:43:00,11.5921,11.59315,11.58875,11.591,15811734.0
2009-10-21 09:44:00,11.5941,11.5941,11.59015,11.59155,7927163.0
2009-10-21 09:45:00,11.5917,11.59315,11.591,11.59245,5079521.0
2009-10-21 09:46:00,11.59295,11.59385,11.59037,11.59275,22309914.0
2009-10-21 09:47:00,11.59345,11.5937,11.592,11.5932,9051631.0
2009-10-21 09:48:00,11.5937,11.5937,11.591,11.5932,5471473.0
2009-10-21 09:49:00,11.5935,11.5939,11.5894,11.5901,19303717.0
2009-10-21 09:50:00,11.5919,11.5919,11.589,11.59065,9218132.0
2009-10-21 09:51:00,11.59025,11.59235,11.59007,11.5907,9907118.0
2009-10-21 09:52:00,11.59295,11.59295,11.5891,11.591,3656813.0
2009-10-21 09:53:00,11.59165,11.59445,11.59015,11.5912,13344095.0
2009-10-21 09:54:00,11.59315,11.5938,11.5895,11.5904,36761096.0
2009-10-21 09:55:00,11.5915,11.5915,11.5878,11.5878,20635938.0
2009-10-21 09:56:00,11.5886,11.5891,11.58525,11.58725,43006956.0
2009-10-21 09:57:00,11.5877,11.5902,11.5864,11.5882,9631280.0
2009-10-21 09:58:00,11.58945,11.58965,11.585,11.58815,25135806.0
2009-10-21 09:59:00,11.589,11.5902,11.58547,11.5891,21456428.0
2009-10-21 10:00:00,11.5893,11.58999,11.5862,11.5893,6723224.0
2009-10-21 10:01:00,11.5886,11.5901,11.5866,11.58665,14328999.0
2009-10-21 10:02:00,11.5893,11.5893,11.5846,11.58705,10166174.0
2009-10-21 10:03:00,11.58725,11.5904,11.5863,11.58815,12186201.0
2009-10-21 10:04:00,11.5903,11.5903,11.58515,11.58655,15338985.0
2009-10-21 10:05:00,11.58735,11.5883,11.58475,11.58645,7516255.0
2009-10-21 10:06:00,11.5872,11.5872,11.58373,11.58665,15253420.0
2009-10-21 10:07:00,11.58615,11.58715,11.5846,11.5846,9556784.0
2009-10-21 10:08:00,11.5854,11.5854,11.5817,11.585,7633812.0
2009-10-21 10:09:00,11.584,11.58505,11.583,11.5834,19112435.0
2009-10-21 10:10:00,11.58425,11.5858,11.5825,11.58455,16621205.0
2009-10-21 10:11:00,11.5844,11.587,11.5836,11.58635,17649290.0
2009-10-21 10:12:00,11.5873,11.5873,11.5832,11.58615,36057547.0
2009-10-21 10:13:00,11.58615,11.5884,11.5851,11.5856,5972009.0
2009-10-21 10:14:00,11.58705,11.58865,11.5843,11.58565,23368223.0
2009-10-21 10:15:00,11.58415,11.58713,11.58415,11.58625,12949222.0
2009-10-21 10:16:00,11.5869,11.58755,11.58502,11.5852,6586252.0
2009-10-21 10:17:00,11.58625,11.58625,11.58235,11.58335,4958260.0
2009-10-21 10:18:00,11.58515,11.58515,11.5817,11.5818,10069382.0
2009-10-21 10:19:00,11.5821,11.58355,11.5812,11.5831,12063453.0
2009-10-21 10:20:00,11.5851,11.5855,11.5824,11.5837,26303510.0
2009-10-21 10:21:00,11.58315,11.5884,11.58265,11.5883,3658342.0
2009-10-21 10:22:00,11.5888,11.5888,11.5851,11.5862,3503343.0
2009-10-21 10:23:00,11.58735,11.58855,11.5852,11.58535,13595961.0
2009-10-21 10:24:00,11.58795,11.5901,11.58285,11.58925,49711152.0
2009-10-21 10:25:00,11.58935,11.5895,11.5864,11.5878,5885623.0
2009-10-21 10:26:00,11.58985,11.59,11.5872,11.5872,8267983.0
2009-10-21 10:27:00,11.5885,11.58925,11.58495,11.5865,7047026.0
2009-10-21 10:28:00,11.58735,11.589,11.58595,11.5869,21284974.0
2009-10-21 10:29:00,11.5871,11.58785,11.58415,11.58635,18842669.0
2009-10-21 10:30:00,11.586,11.5876,11.58215,11.58355,37115065.0
2009-10-21 10:31:00,11.5834,11.58635,11.58215,11.58325,8024787.0
2009-10-21 10:32:00,11.5834,11.5852,11.58125,11.5845,28049946.0
2009-10-21 10:33:00,11.5839,11.58615,11.5824,11.58465,8454113.0
2009-10-21 10:34:00,11.5846,11.5854,11.5823,11.5823,27930396.0
2009-10-21 10:35:00,11.5828,11.5849,11.58,11.581,8747219.0
2009-10-21 10:36:00,11.58155,11.5845,11.5806,11.584,19775139.0
2009-10-21 10:37:00,11.5837,11.58465,11.5814,11.58165,11467570.0
2009-10-21 10:38:00,11.5822,11.5822,11.578,11.57985,12928483.0
2009-10-21 10:39:00,11.5795,11.5808,11.5781,11.5787,8641958.0
2009-10-21 10:40:00,11.5792,11.58125,11.57845,11.5809,14044920.0
2009-10-21 10:41:00,11.58045,11.5818,11.5781,11.5806,9799920.0
2009-10-21 10:42:00,11.58245,11.58375,11.58015,11.5823,15398113.0
2009-10-21 10:43:00,11.5834,11.584,11.57869,11.5824,18983673.0
2009-10-21 10:44:00,11.5818,11.5818,11.5784,11.5795,12607636.0
2009-10-21 10:45:00,11.5795,11.5815,11.5787,11.57975,6917134.0
2009-10-21 10:46:00,11.5803,11.58307,11.5796,11.58235,8422269.0
2009-10-21 10:47:00,11.58125,11.5837,11.58125,11.58275,4142398.0
2009-10-21 10:48:00,11.5852,11.5852,11.58047,11.5831,13455017.0
2009-10-21 10:49:00,11.5825,11.5841,11.58105,11.5819,15437971.0
2009-10-21 10:50:00,11.5829,11.5841,11.5798,11.58265,19298495.0
2009-10-21 10:51:00,11.58375,11.58475,11.5824,11.5829,5971503.0
2009-10-21 10:52:00,11.58405,11.58405,11.5812,11.5816,16347313.0
2009-10-21 10:53:00,11.582,11.58393,11.5815,11.58215,7099809.0
2009-10-21 10:54:00,11.5825,11.58375,11.58175,11.58235,42164265.0
2009-10-21 10:55:00,11.583,11.5856,11.5822,11.5856,12396092.0
2009-10-21 10:56:00,11.58475,11.5858,11.58325,11.5841,23137659.0
2009-10-21 10:57:00,11.5844,11.5873,11.5837,11.58545,10876588.0
2009-10-21 10:58:00,11.58705,11.58755,11.5827,11.58395,18188711.0
2009-10-21 10:59:00,11.58315,11.5879,11.58215,11.58625,5193388.0
2009-10-21 11:00:00,11.58635,11.587,11.58275,11.5831,30315245.0
2009-10-21 11:01:00,11.5837,11.584,11.58125,11.5836,3788460.0
2009-10-21 11:02:00,11.5854,11.5854,11.58175,11.58315,4058553.0
2009-10-21 11:03:00,11.5825,11.58475,11.5814,11.58315,43159222.0
2009-10-21 11:04:00,11.58415,11.58415,11.5805,11.58295,12416462.0
2009-10-21 11:05:00,11.5833,11.5847,11.5803,11.58085,15255503.0
2009-10-21 11:06:00,11.5816,11.58445,11.57915,11.5826,32357389.0
2009-10-21 11:07:00,11.5823,11.58295,11.5794,11.5799,18415977.0
2009-10-21 11:08:00,11.58045,11.58085,11.5779,11.5795,50485380.0
2009-10-21 11:09:00,11.5795,11.5795,11.57425,11.5761,24559020.0
2009-10-21 11:10:00,11.57825,11.57825,11.5728,11.57435,10009549.0
2009-10-21 11:11:00,11.5741,11.5779,11.57355,11.5779,15338554.0
2009-10-21 11:12:00,11.578,11.5807,11.57525,11.57645,54238944.0
2009-10-21 11:13:00,11.5769,11.57705,11.5717,11.57175,13140456.0
2009-10-21 11:14:00,11.57175,11.5752,11.57005,11.5742,10316777.0
2009-10-21 11:15:00,11.5753,11.57615,11.573,11.5754,31467610.0
2009-10-21 11:16:00,11.5705,11.5753,11.5705,11.57235,4938900.0
2009-10-21 11:17:00,11.57425,11.5754,11.5725,11.5726,7057608.0
2009-10-21 11:18:00,11.5729,11.5755,11.57125,11.57295,3546335.0
2009-10-21 11:19:00,11.57145,11.5754,11.57125,11.574,4880656.0
2009-10-21 11:20:00,11.5748,11.57535,11.57175,11.57375,8261044.0
2009-10-21 11:21:00,11.574,11.576,11.5715,11.57475,33779157.0
2009-10-21 11:22:00,11.57475,11.57715,11.5742,11.5759,35937551.0
2009-10-21 11:23:00,11.5754,11.5763,11.5724,11.57315,22924883.0
2009-10-21 11:24:00,11.574,11.57525,11.5726,11.5739,4107166.0
2009-10-21 11:25:00,11.5746,11.57735,11.57385,11.5752,13642558.0
2009-10-21 11:26:00,11.57635,11.57635,11.5721,11.57355,7819807.0
2009-10-21 11:27:00,11.5737,11.576,11.57315,11.57415,14078968.0
2009-10-21 11:28:00,11.57355,11.57835,11.573,11.578,16474951.0
2009-10-21 11:29:00,11.5766,11.57965,11.5761,11.57965,15846944.0
2009-10-21 11:30:00,11.58035,11.58285,11.579,11.5825,21606327.0
2009-10-21 11:31:00,11.5818,11.5823,11.57935,11.5814,13094493.0
2009-10-21 11:32:00,11.58215,11.5829,11.58015,11.58095,14983984.0
2009-10-21 11:33:00,11.5803,11.5804,11.5774,11.57885,25312750.0
2009-10-21 11:34:00,11.5799,11.5807,11.57801,11.57965,18945159.0
2009-10-21 11:35:00,11.57945,11.5798,11.57815,11.5794,8153741.0
2009-10-21 11:36:00,11.5807,11.5811,11.57832,11.57955,6812437.0
2009-10-21 11:37:00,11.57985,11.58135,11.5771,11.58025,11956235.0
2009-10-21 11:38:00,11.5812,11.5812,11.5759,11.5759,14351365.0
2009-10-21 11:39:00,11.57785,11.579,11.5755,11.5763,4285847.0
2009-10-21 11:40:00,11.5767,11.578,11.57505,11.5776,12420597.0
2009-10-21 11:41:00,11.5784,11.57905,11.57691,11.57795,56462653.0
2009-10-21 11:42:00,11.5776,11.57845,11.5753,11.57565,15123363.0
2009-10-21 11:43:00,11.57735,11.5794,11.57566,11.57715,12423801.0
2009-10-21 11:44:00,11.57765,11.57825,11.57645,11.57825,25884390.0
2009-10-21 11:45:00,11.57775,11.579,11.57635,11.5779,24411025.0
2009-10-21 11:46:00,11.5785,11.5791,11.5733,11.5733,6889168.0
2009-10-21 11:47:00,11.5728,11.57405,11.57075,11.57265,13332884.0
2009-10-21 11:48:00,11.5747,11.57485,11.57205,11.574,21121791.0
2009-10-21 11:49:00,11.57455,11.57455,11.5712,11.57245,12915749.0
2009-10-21 11:50:00,11.57435,11.57435,11.56995,11.57165,10785541.0
2009-10-21 11:51:00,11.57055,11.5712,11.56815,11.5703,36322485.0
2009-10-21 11:52:00,11.571,11.57215,11.56835,11.5685,41925717.0
2009-10-21 11:53:00,11.56945,11.5713,11.5671,11.569,25857642.0
2009-10-21 11:54:00,11.5704,11.5704,11.56725,11.5683,22879508.0
2009-10-21 11:55:00,11.5691,11.5728,11.5687,11.57215,11547624.0
2009-10-21 11:56:00,11.5721,11.5733,11.57025,11.57145,8632507.0
2009-10-21 11:57:00,11.5723,11.57635,11.57065,11.5737,3955386.0
2009-10-21 11:58:00,11.5738,11.57435,11.57195,11.5721,27222341.0
2009-10-21 11:59:00,11.5717,11.57375,11.5714,11.5728,4382404.0
2009-10-21 12:00:00,11.5753,11.5753,11.5687,11.5697,16917117.0
2009-10-21 12:01:00,11.57045,11.5705,11.56915,11.5699,10864836.0
2009-10-21 12:02:00,11.5704,11.5705,11.56819,11.56995,15126538.0
2009-10-21 12:03:00,11.56945,11.5696,11.5662,11.567,16158388.0
2009-10-21 12:04:00,11.567,11.5685,11.5651,11.5685,15430399.0
2009-10-21 12:05:00,11.5685,11.5685,11.5655,11.56665,8649046.0
2009-10-21 12:06:00,11.56855,11.56855,11.56475,11.5673,8871121.0
2009-10-21 12:07:00,11.56775,11.5699,11.567,11.56895,8570650.0
2009-10-21 12:08:00,11.56935,11.57019,11.56775,11.56965,47350046.0
2009-10-21 12:09:00,11.56995,11.571,11.56825,11.56825,31350314.0
2009-10-21 12:10:00,11.57045,11.57045,11.5668,11.568,5415424.0
2009-10-21 12:11:00,11.5693,11.56935,11.5674,11.5677,12897038.0
2009-10-21 12:12:00,11.56965,11.57065,11.5684,11.56985,26819440.0
2009-10-21 12:13:00,11.5693,11.5707,11.5662,11.5693,13746814.0
2009-10-21 12:14:00,11.5687,11.57029,11.5684,11.5701,36349051.0
2009-10-21 12:15:00,11.5708,11.5708,11.56705,11.56705,6405703.0
2009-10-21 12:16:00,11.571,11.571,11.5672,11.56805,30893650.0
2009-10-21 12:17:00,11.5691,11.5698,11.56417,11.566,9329528.0
2009-10-21 12:18:00,11.5657,11.5671,11.56455,11.5659,36862670.0
2009-10-21 12:19:00,11.56255,11.5695,11.56255,11.5679,38355823.0
2009-10-21 12:20:00,11.5688,11.57115,11.56695,11.5705,16831907.0
2009-10-21 12:21:00,11.5702,11.57245,11.56855,11.5712,7175968.0
2009-10-21 12:22:00,11.572,11.57405,11.5701,11.5713,30831159.0
2009-10-21 12:23:00,11.5717,11.57225,11.57105,11.5717,11575770.0
2009-10-21 12:24:00,11.57435,11.57435,11.56975,11.56975,13378042.0
2009-10-21 12:25:00,11.57,11.5718,11.5692,11.5718,17584684.0
2009-10-21 12:26:00,11.5705,11.57265,11.5694,11.5711,20956444.0
2009-10-21 12:27:00,11.57185,11.573,11.57054,11.57135,8216013.0
2009-10-21 12:28:00,11.57285,11.57285,11.57035,11.57035,18957847.0
2009-10-21 12:29:00,11.5697,11.5726,11.5697,11.5712,15275994.0
2009-10-21 12:30:00,11.5711,11.5719,11.5698,11.5716,5503320.0
2009-10-21 12:31:00,11.5708,11.5731,11.5702,11.57245,35197649.0
2009-10-21 12:32:00,11.5737,11.57625,11.5702,11.571,26806332.0
2009-10-21 12:33:00,11.5711,11.57145,11.5684,11.57135,9585841.0
2009-10-21 12:34:00,11.5708,11.57295,11.57025,11.5707,14571319.0
2009-10-21 12:35:00,11.57135,11.57275,11.5699,11.5715,6351206.0
2009-10-21 12:36:00,11.5714,11.57405,11.56915,11.5734,25470013.0
2009-10-21 12:37:00,11.5732,11.5736,11.5707,11.5707,12937867.0
2009-10-21 12:38:00,11.5742,11.5742,11.571,11.57235,21195758.0
2009-10-21 12:39:00,11.5715,11.574,11.5707,11.5723,10654483.0
2009-10-21 12:40:00,11.57455,11.57455,11.57125,11.57315,15499610.0
2009-10-21 12:41:00,11.5733,11.5744,11.5718,11.57305,11474733.0
2009-10-21 12:42:00,11.575,11.5757,11.573,11.5751,12468893.0
2009-10-21 12:43:00,11.57495,11.57765,11.5735,11.576,16300345.0
2009-10-21 12:44:00,11.57715,11.5788,11.5751,11.57615,10276146.0
2009-10-21 12:45:00,11.57615,11.57795,11.5735,11.5757,15792141.0
2009-10-21 12:46:00,11.57735,11.57735,11.5724,11.5739,44887784.0
2009-10-21 12:47:00,11.57415,11.576,11.5737,11.5753,9415931.0
2009-10-21 12:48:00,11.57535,11.5796,11.5744,11.5775,13527356.0
2009-10-21 12:49:00,11.5772,11.5837,11.57645,11.58315,54043385.0
2009-10-21 12:50:00,11.58385,11.58385,11.5792,11.5793,5502965.0
2009-10-21 12:51:00,11.5795,11.581,11.5793,11.58015,17914986.0
2009-10-21 12:52:00,11.5808,11.58115,11.57891,11.57945,79024779.0
2009-10-21 12:53:00,11.578,11.5814,11.578,11.57945,8727596.0
2009-10-21 12:54:00,11.58,11.58045,11.577,11.57825,13734269.0
2009-10-21 12:55:00,11.57815,11.57815,11.5762,11.57745,9160357.0
2009-10-21 12:56:00,11.5785,11.5785,11.57615,11.5776,29863961.0
2009-10-21 12:57:00,11.57705,11.5779,11.57495,11.5764,13478098.0
2009-10-21 12:58:00,11.5773,11.5773,11.5737,11.5741,11782456.0
2009-10-21 12:59:00,11.5746,11.5757,11.5731,11.5748,11439521.0
2009-10-21 13:00:00,11.57545,11.57545,11.5716,11.57365,26647668.0
2009-10-21 13:01:00,11.5732,11.57325,11.57025,11.5704,14633496.0
2009-10-21 13:02:00,11.5725,11.5725,11.5701,11.5711,19010218.0
2009-10-21 13:03:00,11.57035,11.57285,11.57035,11.57285,6966966.0
2009-10-21 13:04:00,11.57385,11.57545,11.57215,11.57485,7070000.0
2009-10-21 13:05:00,11.57335,11.57545,11.5719,11.5734,6303814.0
2009-10-21 13:06:00,11.57535,11.57535,11.57215,11.5731,17243826.0
2009-10-21 13:07:00,11.5737,11.5737,11.5711,11.57185,10229861.0
2009-10-21 13:08:00,11.57195,11.5725,11.5672,11.5672,25325144.0
2009-10-21 13:09:00,11.5669,11.57,11.5669,11.56845,16528120.0
2009-10-21 13:10:00,11.56825,11.5698,11.56765,11.5696,12343778.0
2009-10-21 13:11:00,11.5691,11.5705,11.5681,11.5699,13036143.0
2009-10-21 13:12:00,11.569,11.5707,11.5667,11.56885,19463075.0
2009-10-21 13:13:00,11.5694,11.5701,11.5666,11.56705,15035640.0
2009-10-21 13:14:00,11.56845,11.56975,11.56665,11.5688,17422287.0
2009-10-21 13:15:00,11.56895,11.57135,11.5671,11.5702,30170931.0
2009-10-21 13:16:00,11.5714,11.57185,11.57,11.57135,9725409.0
2009-10-21 13:17:00,11.571,11.572,11.56995,11.57125,13376599.0
2009-10-21 13:18:00,11.5728,11.5731,11.57085,11.5723,25957835.0
2009-10-21 13:19:00,11.57165,11.57375,11.5713,11.57375,13155438.0
2009-10-21 13:20:00,11.5743,11.5743,11.57115,11.57115,38381559.0
2009-10-21 13:21:00,11.57085,11.5731,11.5707,11.5708,12655557.0
2009-10-21 13:22:00,11.5727,11.5727,11.569,11.5713,35096807.0
2009-10-21 13:23:00,11.57015,11.57215,11.5694,11.5707,13073836.0
2009-10-21 13:24:00,11.5708,11.57125,11.56965,11.5709,3078545.0
2009-10-21 13:25:00,11.5709,11.57245,11.5692,11.57105,19549531.0
2009-10-21 13:26:00,11.567,11.57235,11.567,11.5716,14784174.0
2009-10-21 13:27:00,11.57075,11.57215,11.56995,11.57125,11694004.0
2009-10-21 13:28:00,11.5704,11.57125,11.5696,11.5707,24647189.0
2009-10-21 13:29:00,11.5704,11.5713,11.569,11.57,14456688.0
2009-10-21 13:30:00,11.5705,11.5714,11.569,11.5706,26709285.0
2009-10-21 13:31:00,11.5701,11.57045,11.56815,11.56855,9548172.0
2009-10-21 13:32:00,11.5703,11.5703,11.5637,11.56445,17846801.0
2009-10-21 13:33:00,11.5636,11.56535,11.5617,11.5622,6271853.0
2009-10-21 13:34:00,11.5635,11.565,11.56125,11.5638,5614135.0
2009-10-21 13:35:00,11.5637,11.5674,11.56315,11.565,19646202.0
2009-10-21 13:36:00,11.5661,11.56855,11.5638,11.56855,16444411.0
2009-10-21 13:37:00,11.5679,11.56835,11.56275,11.56275,6734170.0
2009-10-21 13:38:00,11.56355,11.56445,11.56245,11.56245,31211522.0
2009-10-21 13:39:00,11.56315,11.56425,11.5621,11.5621,29684408.0
2009-10-21 13:40:00,11.5634,11.5634,11.5585,11.5595,41738310.0
2009-10-21 13:41:00,11.5592,11.55975,11.5522,11.55295,30527366.0
2009-10-21 13:42:00,11.553,11.5544,11.55005,11.55135,35804715.0
2009-10-21 13:43:00,11.55225,11.5554,11.55115,11.5543,26692117.0
2009-10-21 13:44:00,11.5548,11.55518,11.5524,11.55505,55299627.0
2009-10-21 13:45:00,11.55525,11.55635,11.55365,11.5557,5299696.0
2009-10-21 13:46:00,11.557,11.559,11.5531,11.55775,15819223.0
2009-10-21 13:47:00,11.558,11.55865,11.5565,11.5566,9555298.0
2009-10-21 13:48:00,11.5589,11.5597,11.55715,11.5592,17332640.0
2009-10-21 13:49:00,11.5595,11.5601,11.5568,11.55795,17852905.0
2009-10-21 13:50:00,11.55795,11.56045,11.55615,11.5604,6646463.0
2009-10-21 13:51:00,11.5592,11.56045,11.55705,11.55925,26774642.0
2009-10-21 13:52:00,11.56055,11.56305,11.5597,11.5611,8489209.0
2009-10-21 13:53:00,11.5609,11.5649,11.55955,11.5633,7475966.0
2009-10-21 13:54:00,11.56545,11.56565,11.55995,11.5612,32494174.0
2009-10-21 13:55:00,11.5608,11.5623,11.5577,11.5577,10770155.0
2009-10-21 13:56:00,11.5621,11.5621,11.55424,11.55465,14377301.0
2009-10-21 13:57:00,11.5568,11.5585,11.55555,11.5578,32508990.0
2009-10-21 13:58:00,11.5589,11.562,11.55615,11.5612,16480678.0
2009-10-21 13:59:00,11.5604,11.562,11.55925,11.5619,4812884.0
2009-10-21 14:00:00,11.5629,11.56615,11.56101,11.5616,22977430.0
2009-10-21 14:01:00,11.56235,11.56725,11.56069,11.56725,15331042.0
2009-10-21 14:02:00,11.56845,11.5687,11.56615,11.5675,31666786.0
2009-10-21 14:03:00,11.56665,11.5678,11.56435,11.5678,21843522.0
2009-10-21 14:04:00,11.5699,11.5699,11.56455,11.5659,11751894.0
2009-10-21 14:05:00,11.565,11.56655,11.564,11.56575,27928040.0
2009-10-21 14:06:00,11.5664,11.5664,11.5633,11.56595,26911201.0
2009-10-21 14:07:00,11.5648,11.5671,11.564,11.56515,25764364.0
2009-10-21 14:08:00,11.5662,11.56745,11.5653,11.56745,52875398.0
2009-10-21 14:09:00,11.5679,11.5679,11.5638,11.56445,21554430.0
2009-10-21 14:10:00,11.5654,11.56625,11.5627,11.56375,15378242.0
2009-10-21 14:11:00,11.56255,11.5639,11.5615,11.5621,15381048.0
2009-10-21 14:12:00,11.56295,11.5643,11.56,11.56,26523517.0
2009-10-21 14:13:00,11.5614,11.56295,11.5605,11.5616,6352341.0
2009-10-21 14:14:00,11.562,11.5633,11.56005,11.5607,25389798.0
2009-10-21 14:15:00,11.561,11.5664,11.5603,11.5664,14526266.0
2009-10-21 14:16:00,11.56525,11.5664,11.5593,11.56315,14631614.0
2009-10-21 14:17:00,11.56275,11.56294,11.5613,11.5616,5702182.0
2009-10-21 14:18:00,11.56115,11.56375,11.56115,11.5631,33555245.0
2009-10-21 14:19:00,11.56205,11.56345,11.55935,11.55935,37363238.0
2009-10-21 14:20:00,11.56075,11.56075,11.5554,11.55695,17430865.0
2009-10-21 14:21:00,11.5578,11.56,11.55475,11.556,10528292.0
2009-10-21 14:22:00,11.5559,11.5599,11.5543,11.5587,36706566.0
2009-10-21 14:23:00,11.5585,11.5593,11.55615,11.5582,18994615.0
2009-10-21 14:24:00,11.5588,11.56015,11.55725,11.55815,19423482.0
2009-10-21 14:25:00,11.55795,11.56,11.55715,11.5593,15444173.0
2009-10-21 14:26:00,11.55945,11.56095,11.5572,11.55965,21203674.0
2009-10-21 14:27:00,11.56005,11.562,11.5591,11.56025,6975195.0
2009-10-21 14:28:00,11.5624,11.56485,11.56215,11.5641,15332975.0
2009-10-21 14:29:00,11.5647,11.5647,11.5622,11.5622,15752633.0
2009-10-21 14:30:00,11.56295,11.56295,11.55765,11.55985,37454635.0
2009-10-21 14:31:00,11.55965,11.5603,11.55615,11.5575,11109894.0
2009-10-21 14:32:00,11.55745,11.56025,11.55715,11.55865,38897694.0
2009-10-21 14:33:00,11.5592,11.56105,11.55715,11.55825,12295290.0
2009-10-21 14:34:00,11.55905,11.561,11.5573,11.561,11982565.0
2009-10-21 14:35:00,11.56,11.5623,11.5596,11.5596,18846461.0
2009-10-21 14:36:00,11.5609,11.56415,11.56015,11.56405,12911371.0
2009-10-21 14:37:00,11.5639,11.5675,11.5631,11.56555,38464192.0
2009-10-21 14:38:00,11.56735,11.56735,11.5643,11.5667,29664208.0
2009-10-21 14:39:00,11.56675,11.5679,11.56415,11.5654,17712797.0
2009-10-21 14:40:00,11.5657,11.5669,11.5642,11.5669,29242568.0
2009-10-21 14:41:00,11.56665,11.5674,11.5642,11.5655,5476173.0
2009-10-21 14:42:00,11.5659,11.5659,11.5609,11.5609,10628634.0
2009-10-21 14:43:00,11.5621,11.5663,11.5601,11.56375,11270449.0
2009-10-21 14:44:00,11.5642,11.56675,11.5622,11.5657,12368429.0
2009-10-21 14:45:00,11.56615,11.5679,11.56415,11.5665,2405138.0
2009-10-21 14:46:00,11.56745,11.5706,11.56604,11.569,17474077.0
2009-10-21 14:47:00,11.5677,11.56885,11.5662,11.5662,12136385.0
2009-10-21 14:48:00,11.5666,11.56835,11.56495,11.5672,13064829.0
2009-10-21 14:49:00,11.56675,11.5699,11.56675,11.56705,6612930.0
2009-10-21 14:50:00,11.5682,11.5682,11.5647,11.5673,7149661.0
2009-10-21 14:51:00,11.5678,11.5701,11.5664,11.56715,7352637.0
2009-10-21 14:52:00,11.5675,11.5694,11.5661,11.56825,19097365.0
2009-10-21 14:53:00,11.56915,11.56925,11.567,11.56925,26131099.0
2009-10-21 14:54:00,11.57025,11.57025,11.5662,11.5662,14660983.0
2009-10-21 14:55:00,11.5662,11.5662,11.5625,11.5631,9668265.0
2009-10-21 14:56:00,11.5634,11.5638,11.561,11.5622,11475507.0
2009-10-21 14:57:00,11.56335,11.5646,11.5629,11.56435,5488898.0
2009-10-21 14:58:00,11.56295,11.56695,11.5627,11.56375,16458419.0
2009-10-21 14:59:00,11.56605,11.5679,11.5654,11.56745,12497494.0
2009-10-21 15:00:00,11.56685,11.5683,11.5652,11.56685,20838650.0
2009-10-21 15:01:00,11.5667,11.57215,11.56575,11.5714,17425828.0
2009-10-21 15:02:00,11.572,11.5751,11.5701,11.57325,18753600.0
2009-10-21 15:03:00,11.5744,11.5744,11.5713,11.5727,44477964.0
2009-10-21 15:04:00,11.57265,11.57375,11.5702,11.5726,9024654.0
2009-10-21 15:05:00,11.5722,11.5753,11.57105,11.57375,13883090.0
2009-10-21 15:06:00,11.5747,11.5748,11.57105,11.5746,22006503.0
2009-10-21 15:07:00,11.5751,11.5775,11.57325,11.575,11770373.0
2009-10-21 15:08:00,11.5754,11.5763,11.5741,11.5741,6682427.0
2009-10-21 15:09:00,11.57515,11.57515,11.57145,11.5736,21497874.0
2009-10-21 15:10:00,11.5736,11.57532,11.571,11.57332,13392638.0
2009-10-21 15:11:00,11.57403,11.58165,11.57403,11.58025,14363765.0
2009-10-21 15:12:00,11.58055,11.5815,11.5772,11.5802,20386905.0
2009-10-21 15:13:00,11.5802,11.5826,11.578,11.5817,5998870.0
2009-10-21 15:14:00,11.58375,11.58415,11.5792,11.5826,14568546.0
2009-10-21 15:15:00,11.58225,11.58405,11.58015,11.58185,8570467.0
2009-10-21 15:16:00,11.58265,11.5876,11.58045,11.586,10621053.0
2009-10-21 15:17:00,11.58565,11.58586,11.58215,11.5829,3157627.0
2009-10-21 15:18:00,11.5837,11.5837,11.57885,11.58145,12418154.0
2009-10-21 15:19:00,11.5806,11.5819,11.5791,11.5815,12321708.0
2009-10-21 15:20:00,11.582,11.5829,11.57915,11.57955,10977332.0
2009-10-21 15:21:00,11.5791,11.58265,11.57885,11.5808,9058532.0
2009-10-21 15:22:00,11.58155,11.5834,11.5794,11.5818,14041116.0
2009-10-21 15:23:00,11.5811,11.58185,11.57875,11.58005,7796255.0
2009-10-21 15:24:00,11.58085,11.5832,11.57915,11.5816,61189690.0
2009-10-21 15:25:00,11.581,11.5849,11.581,11.58385,21630080.0
2009-10-21 15:26:00,11.5827,11.5863,11.5815,11.5852,39215831.0
2009-10-21 15:27:00,11.58535,11.5906,11.58425,11.58855,22489099.0
2009-10-21 15:28:00,11.5897,11.5904,11.58705,11.59,40270308.0
2009-10-21 15:29:00,11.5903,11.59045,11.5859,11.5883,6086418.0
2009-10-21 15:30:00,11.5881,11.5905,11.58454,11.59025,25102595.0
2009-10-21 15:31:00,11.587,11.59375,11.587,11.59065,12221402.0
2009-10-21 15:32:00,11.59305,11.5985,11.5897,11.5961,7122901.0
2009-10-21 15:33:00,11.59535,11.5994,11.5931,11.5932,17954511.0
2009-10-21 15:34:00,11.59405,11.59415,11.59125,11.5922,17631279.0
2009-10-21 15:35:00,11.5927,11.59425,11.5907,11.5936,6420917.0
2009-10-21 15:36:00,11.59545,11.59825,11.5929,11.59695,11992607.0
2009-10-21 15:37:00,11.5972,11.60775,11.5972,11.60775,12059697.0
2009-10-21 15:38:00,11.60785,11.61312,11.60785,11.60925,34433260.0
2009-10-21 15:39:00,11.6085,11.6151,11.608,11.61375,26710745.0
2009-10-21 15:40:00,11.61455,11.61643,11.6111,11.6123,23825820.0
2009-10-21 15:41:00,11.61275,11.6162,11.6094,11.6127,13454090.0
2009-10-21 15:42:00,11.61285,11.6156,11.6109,11.61315,11034412.0
2009-10-21 15:43:00,11.61155,11.61573,11.6092,11.6156,12800083.0
2009-10-21 15:44:00,11.6158,11.6222,11.6152,11.62035,24265809.0
2009-10-21 15:45:00,11.6192,11.622,11.61565,11.6197,17219891.0
2009-10-21 15:46:00,11.61895,11.6198,11.61615,11.6188,41786786.0
2009-10-21 15:47:00,11.61805,11.62125,11.61767,11.6205,14289169.0
2009-10-21 15:48:00,11.62075,11.62175,11.6182,11.6199,24838879.0
2009-10-21 15:49:00,11.6196,11.6252,11.61743,11.61805,15658697.0
2009-10-21 15:50:00,11.61965,11.62024,11.61155,11.61615,30809545.0
2009-10-21 15:51:00,11.6165,11.6197,11.6147,11.6151,7381209.0
2009-10-21 15:52:00,11.61725,11.61876,11.6138,11.61635,9058633.0
2009-10-21 15:53:00,11.61635,11.61635,11.61135,11.6121,15529139.0
2009-10-21 15:54:00,11.6117,11.61575,11.6114,11.6114,35243860.0
2009-10-21 15:55:00,11.61315,11.6143,11.6087,11.6087,11974865.0
2009-10-21 15:56:00,11.61105,11.6113,11.60705,11.60705,14604774.0
2009-10-21 15:57:00,11.60795,11.61065,11.60675,11.6099,23556250.0
2009-10-21 15:58:00,11.6102,11.6107,11.6076,11.6082,13801611.0
2009-10-21 15:59:00,11.609,11.6102,11.60635,11.6093,11729296.0
2009-10-21 16:00:00,11.60935,11.61225,11.6064,11.61025,10136500.0
2009-10-21 16:01:00,11.6088,11.61114,11.6071,11.6071,6465675.0
2009-10-21 16:02:00,11.60915,11.6143,11.60873,11.614,51786854.0
2009-10-21 16:03:00,11.6135,11.61815,11.61036,11.61425,10260929.0
2009-10-21 16:04:00,11.6148,11.6171,11.612,11.61445,29431059.0
2009-10-21 16:05:00,11.6144,11.6185,11.6144,11.61755,3804634.0
2009-10-21 16:06:00,11.61825,11.6191,11.615,11.61745,13028930.0
2009-10-21 16:07:00,11.6162,11.61815,11.61355,11.6141,39436538.0
2009-10-21 16:08:00,11.6153,11.6153,11.6128,11.6131,37558154.0
2009-10-21 16:09:00,11.6123,11.61675,11.61205,11.6145,9142565.0
2009-10-21 16:10:00,11.6147,11.616,11.61075,11.6118,34934339.0
2009-10-21 16:11:00,11.61215,11.6138,11.6107,11.61245,46774028.0
2009-10-21 16:12:00,11.61385,11.6196,11.61284,11.6196,12878038.0
2009-10-21 16:13:00,11.62035,11.62675,11.61815,11.6182,19404235.0
2009-10-21 16:14:00,11.61905,11.62015,11.6143,11.6171,14151232.0
2009-10-21 16:15:00,11.6173,11.62325,11.617,11.62205,17353570.0
2009-10-21 16:16:00,11.6238,11.6238,11.61985,11.62115,11129419.0
2009-10-21 16:17:00,11.6204,11.6204,11.6152,11.6176,8568396.0
2009-10-21 16:18:00,11.6177,11.6185,11.6151,11.61595,15747871.0
2009-10-21 16:19:00,11.6151,11.61825,11.6121,11.61245,7597672.0
2009-10-21 16:20:00,11.6128,11.6172,11.612,11.61635,44390934.0
2009-10-21 16:21:00,11.6167,11.6167,11.6122,11.61435,11938523.0
2009-10-21 16:22:00,11.6155,11.6155,11.6107,11.6107,8288080.0
2009-10-21 16:23:00,11.6108,11.6124,11.60825,11.61025,5286141.0
2009-10-21 16:24:00,11.6114,11.6118,11.6062,11.6099,6783467.0
2009-10-21 16:25:00,11.6104,11.6124,11.6083,11.61015,6894919.0
2009-10-21 16:26:00,11.60925,11.6113,11.60905,11.6098,30243068.0
2009-10-21 16:27:00,11.61015,11.61435,11.6094,11.61,15171529.0
2009-10-21 16:28:00,11.61105,11.6119,11.6091,11.6109,8644701.0
2009-10-21 16:29:00,11.6096,11.61325,11.6094,11.6131,12627298.0
2009-10-21 16:30:00,11.6147,11.6147,11.60343,11.6124,25421757.0
2009-10-21 16:31:00,11.61225,11.61555,11.6079,11.6081,12814394.0
2009-10-21 16:32:00,11.61,11.6107,11.60785,11.60915,10223030.0
2009-10-21 16:33:00,11.6092,11.61467,11.60867,11.60898,4780017.0
2009-10-21 16:34:00,11.6146,11.61565,11.6111,11.61325,25107890.0
2009-10-21 16:35:00,11.61315,11.6172,11.612,11.6171,22426742.0
2009-10-21 16:36:00,11.6174,11.61935,11.6158,11.6181,9666195.0
2009-10-21 16:37:00,11.6181,11.6216,11.61575,11.617,2112637.0
2009-10-21 16:38:00,11.61775,11.61976,11.6151,11.6165,21240472.0
2009-10-21 16:39:00,11.6165,11.6176,11.61325,11.61505,7362871.0
2009-10-21 16:40:00,11.61585,11.61965,11.613,11.61965,13424723.0
2009-10-21 16:41:00,11.6192,11.6205,11.616,11.61885,14902779.0
2009-10-21 16:42:00,11.61795,11.62305,11.6179,11.62215,17424876.0
2009-10-21 16:43:00,11.6213,11.6268,11.62125,11.624,24860414.0
2009-10-21 16:44:00,11.6251,11.6319,11.6251,11.63115,15343269.0
2009-10-21 16:45:00,11.63115,11.6368,11.62985,11.63375,16788297.0
2009-10-21 16:46:00,11.63455,11.63605,11.63,11.63,19689829.0
2009-10-21 16:47:00,11.63015,11.6357,11.62915,11.6331,23800968.0
2009-10-21 16:48:00,11.63455,11.6363,11.6319,11.6336,12278911.0
2009-10-21 16:49:00,11.63315,11.6339,11.62885,11.6332,10178964.0
2009-10-21 16:50:00,11.6339,11.635,11.62975,11.63305,16617034.0
2009-10-21 16:51:00,11.6343,11.6346,11.6298,11.63145,12271234.0
2009-10-21 16:52:00,11.6321,11.63265,11.6285,11.6291,17347813.0
2009-10-21 16:53:00,11.62965,11.63015,11.6274,11.6287,10763800.0
2009-10-21 16:54:00,11.6293,11.63105,11.62695,11.63015,36013603.0
2009-10-21 16:55:00,11.63045,11.6306,11.6261,11.6261,2419669.0
2009-10-21 16:56:00,11.62775,11.62805,11.62385,11.6257,7372593.0
2009-10-21 16:57:00,11.62655,11.62815,11.6242,11.6251,8969202.0
2009-10-21 16:58:00,11.6258,11.6262,11.62485,11.6256,41259335.0
2009-10-21 16:59:00,11.62575,11.6264,11.6219,11.62285,37087936.0
2009-10-21 17:00:00,11.62295,11.6232,11.6207,11.6231,7051733.0
2009-10-21 17:01:00,11.62295,11.6236,11.6204,11.6209,9472620.0
2009-10-21 17:02:00,11.6232,11.6241,11.619,11.6199,41686446.0
2009-10-21 17:03:00,11.6192,11.6202,11.61835,11.6202,1799380.0
2009-10-21 17:04:00,11.6212,11.62175,11.6176,11.6191,34207792.0
2009-10-21 17:05:00,11.61855,11.62145,11.617,11.62,10698991.0
2009-10-21 17:06:00,11.62065,11.624,11.61975,11.6218,23663520.0
2009-10-21 17:07:00,11.62185,11.62195,11.6175,11.61835,7031419.0
2009-10-21 17:08:00,11.6194,11.6199,11.6164,11.6182,18014603.0
2009-10-21 17:09:00,11.6169,11.61915,11.6164,11.6181,9778213.0
2009-10-21 17:10:00,11.61905,11.62015,11.61305,11.6137,34662290.0
2009-10-21 17:11:00,11.6147,11.6147,11.61055,11.61205,10688991.0
2009-10-21 17:12:00,11.61105,11.6137,11.611,11.6122,24505651.0
2009-10-21 17:13:00,11.6123,11.61405,11.61067,11.6133,10821212.0
2009-10-21 17:14:00,11.6138,11.61725,11.6102,11.61265,6351259.0
2009-10-21 17:15:00,11.613,11.6172,11.6114,11.6159,19243858.0
2009-10-21 17:16:00,11.61575,11.6171,11.61375,11.6164,17972177.0
2009-10-21 17:17:00,11.6176,11.619,11.6164,11.61845,12243274.0
2009-10-21 17:18:00,11.61995,11.62095,11.6176,11.6176,10981519.0
2009-10-21 17:19:00,11.61795,11.6194,11.6157,11.61815,9890158.0
2009-10-21 17:20:00,11.6179,11.6202,11.61695,11.61915,38901602.0
2009-10-21 17:21:00,11.6182,11.62005,11.61775,11.6188,11094247.0
2009-10-21 17:22:00,11.61915,11.61915,11.616,11.6178,12544916.0
2009-10-21 17:23:00,11.6177,11.61995,11.6164,11.61945,13364602.0
2009-10-21 17:24:00,11.62035,11.6231,11.6192,11.62255,37097214.0
2009-10-21 17:25:00,11.6231,11.6248,11.6212,11.6248,27681576.0
2009-10-21 17:26:00,11.62435,11.6263,11.62215,11.625,7019728.0
2009-10-21 17:27:00,11.6241,11.62665,11.6226,11.626,16045767.0
2009-10-21 17:28:00,11.6248,11.62768,11.623,11.62725,7064539.0
2009-10-21 17:29:00,11.6267,11.62985,11.6252,11.629,7774641.0
2009-10-21 17:30:00,11.6297,11.6297,11.62575,11.62765,16946200.0
2009-10-21 17:31:00,11.62775,11.6297,11.62725,11.6273,24844362.0
2009-10-21 17:32:00,11.628,11.628,11.6253,11.6267,9440035.0
2009-10-21 17:33:00,11.62665,11.6274,11.62395,11.6253,16159624.0
2009-10-21 17:34:00,11.62555,11.6257,11.6233,11.6244,29199932.0
2009-10-21 17:35:00,11.62405,11.62645,11.62345,11.6246,5364249.0
2009-10-21 17:36:00,11.6255,11.62645,11.6236,11.6254,10452257.0
2009-10-21 17:37:00,11.6257,11.6334,11.6257,11.6334,7226374.0
2009-10-21 17:38:00,11.6335,11.6342,11.63025,11.6318,9182840.0
2009-10-21 17:39:00,11.6324,11.639,11.632,11.6341,24179629.0
2009-10-21 17:40:00,11.634,11.635,11.6317,11.63205,11022585.0
2009-10-21 17:41:00,11.6329,11.63425,11.6293,11.6307,6690298.0
2009-10-21 17:42:00,11.6314,11.63325,11.6299,11.63115,30922614.0
2009-10-21 17:43:00,11.6318,11.63515,11.6318,11.63345,11767882.0
2009-10-21 17:44:00,11.6331,11.6331,11.62925,11.62975,34952071.0
2009-10-21 17:45:00,11.6299,11.63015,11.6283,11.6286,36050628.0
2009-10-21 17:46:00,11.6307,11.63135,11.6281,11.629,18981188.0
2009-10-21 17:47:00,11.6304,11.631,11.6257,11.62615,9420411.0
2009-10-21 17:48:00,11.62795,11.6287,11.625,11.6252,42346083.0
2009-10-21 17:49:00,11.62575,11.62705,11.6232,11.62705,20399887.0
2009-10-21 17:50:00,11.62705,11.62705,11.62445,11.6252,9573862.0
2009-10-21 17:51:00,11.62465,11.62575,11.6215,11.6245,9505607.0
2009-10-21 17:52:00,11.6251,11.6278,11.62275,11.6269,24952258.0
2009-10-21 17:53:00,11.6268,11.6303,11.62505,11.62955,9115097.0
2009-10-21 17:54:00,11.6295,11.63195,11.62875,11.63145,13458818.0
2009-10-21 17:55:00,11.6318,11.6343,11.62825,11.62915,6282899.0
2009-10-21 17:56:00,11.6314,11.6314,11.62625,11.6278,3908709.0
2009-10-21 17:57:00,11.6272,11.6272,11.62305,11.62585,3957591.0
2009-10-21 17:58:00,11.6265,11.6303,11.62415,11.62935,35431401.0
2009-10-21 17:59:00,11.62925,11.63185,11.62725,11.6295,15590207.0
2009-10-21 18:00:00,11.62985,11.6329,11.6287,11.6292,10418299.0
2009-10-21 18:01:00,11.6283,11.63135,11.62725,11.62815,29706939.0
2009-10-21 18:02:00,11.6297,11.63525,11.6288,11.63215,56926472.0
2009-10-21 18:03:00,11.63115,11.63235,11.6304,11.63215,23504481.0
2009-10-21 18:04:00,11.63325,11.63325,11.6305,11.63125,12197908.0
2009-10-21 18:05:00,11.63105,11.6315,11.6277,11.62855,13522876.0
2009-10-21 18:06:00,11.6293,11.63165,11.62825,11.6312,37575260.0
2009-10-21 18:07:00,11.63045,11.6312,11.62945,11.62995,5875816.0
2009-10-21 18:08:00,11.631,11.6311,11.627,11.6289,23893473.0
2009-10-21 18:09:00,11.6276,11.6289,11.62515,11.62725,30912235.0
2009-10-21 18:10:00,11.6283,11.6299,11.62615,11.62815,14325909.0
2009-10-21 18:11:00,11.6287,11.63065,11.6283,11.6301,6853788.0
2009-10-21 18:12:00,11.6314,11.6314,11.6274,11.6289,43073955.0
2009-10-21 18:13:00,11.6282,11.6282,11.6226,11.62285,21877825.0
2009-10-21 18:14:00,11.6234,11.6234,11.62115,11.6215,7800788.0
2009-10-21 18:15:00,11.62135,11.6221,11.6199,11.6199,14861132.0
2009-10-21 18:16:00,11.6201,11.6239,11.6196,11.6226,24062969.0
2009-10-21 18:17:00,11.6244,11.62635,11.6224,11.62375,11486772.0
2009-10-21 18:18:00,11.62485,11.6256,11.62275,11.6251,55730895.0
2009-10-21 18:19:00,11.62575,11.62785,11.62515,11.62785,9435985.0
2009-10-21 18:20:00,11.6271,11.6281,11.6264,11.62755,40015519.0
2009-10-21 18:21:00,11.6278,11.6291,11.6254,11.6264,11952033.0
2009-10-21 18:22:00,11.6277,11.6277,11.6246,11.62605,15719370.0
2009-10-21 18:23:00,11.62735,11.629,11.62604,11.62795,20091574.0
2009-10-21 18:24:00,11.62715,11.63255,11.62715,11.63205,26725910.0
2009-10-21 18:25:00,11.6305,11.6326,11.6277,11.63185,15166160.0
2009-10-21 18:26:00,11.63165,11.6318,11.62915,11.62915,41781883.0
2009-10-21 18:27:00,11.63115,11.63115,11.62615,11.62715,21057704.0
2009-10-21 18:28:00,11.62725,11.6304,11.626,11.62865,52753462.0
2009-10-21 18:29:00,11.62825,11.63063,11.62825,11.62995,8776085.0
2009-10-21 18:30:00,11.6315,11.632,11.62922,11.6305,10985060.0
2009-10-21 18:31:00,11.63125,11.6315,11.62945,11.62975,14653227.0
2009-10-21 18:32:00,11.63075,11.6316,11.6291,11.63145,44510313.0
2009-10-21 18:33:00,11.63065,11.63195,11.62605,11.6273,17507041.0
2009-10-21 18:34:00,11.6284,11.6299,11.62605,11.6288,31236465.0
2009-10-21 18:35:00,11.62865,11.6297,11.6283,11.62875,4776525.0
2009-10-21 18:36:00,11.62895,11.62985,11.62735,11.62905,25933754.0
2009-10-21 18:37:00,11.6297,11.6297,11.6276,11.6281,34633089.0
2009-10-21 18:38:00,11.62995,11.62995,11.6238,11.62565,19121979.0
2009-10-21 18:39:00,11.62475,11.62655,11.6246,11.62505,12652502.0
2009-10-21 18:40:00,11.6247,11.6269,11.6229,11.62665,13933687.0
2009-10-21 18:41:00,11.6259,11.6274,11.6249,11.6258,9946098.0
2009-10-21 18:42:00,11.6247,11.6266,11.62265,11.6237,21128767.0
2009-10-21 18:43:00,11.62275,11.62595,11.62215,11.6251,20218795.0
2009-10-21 18:44:00,11.62635,11.62815,11.62515,11.6263,9705330.0
2009-10-21 18:45:00,11.6258,11.6286,11.6251,11.62755,8966735.0
2009-10-21 18:46:00,11.62805,11.6306,11.62584,11.62945,20399803.0
2009-10-21 18:47:00,11.6302,11.6302,11.62765,11.6284,22728080.0
2009-10-21 18:48:00,11.62855,11.631,11.6283,11.63055,22069253.0
2009-10-21 18:49:00,11.6302,11.6334,11.6296,11.63265,10160608.0
2009-10-21 18:50:00,11.6336,11.6349,11.63235,11.6332,6389760.0
2009-10-21 18:51:00,11.6333,11.6372,11.6333,11.6365,5250557.0
2009-10-21 18:52:00,11.63665,11.6419,11.63515,11.63855,47338412.0
2009-10-21 18:53:00,11.6386,11.63975,11.63485,11.6367,22971091.0
2009-10-21 18:54:00,11.6373,11.6373,11.6337,11.63435,28043273.0
2009-10-21 18:55:00,11.63445,11.6365,11.63385,11.6355,17771297.0
2009-10-21 18:56:00,11.6368,11.6418,11.6351,11.6395,14637536.0
2009-10-21 18:57:00,11.6402,11.6402,11.63665,11.63945,17270833.0
2009-10-21 18:58:00,11.6396,11.6396,11.63605,11.63845,27500573.0
2009-10-21 18:59:00,11.6371,11.63825,11.63315,11.63315,8332558.0
2009-10-21 19:00:00,11.63385,11.6364,11.6313,11.63465,22987759.0
2009-10-21 19:01:00,11.6353,11.63715,11.6331,11.6351,7583835.0
2009-10-21 19:02:00,11.63595,11.63645,11.6331,11.63595,19459745.0
2009-10-21 19:03:00,11.634,11.6346,11.63015,11.63225,6603723.0
2009-10-21 19:04:00,11.6338,11.6338,11.62995,11.63215,21092212.0
2009-10-21 19:05:00,11.6324,11.6336,11.6304,11.6313,6610071.0
2009-10-21 19:06:00,11.6323,11.63265,11.62915,11.6303,9409099.0
2009-10-21 19:07:00,11.6298,11.6331,11.628,11.63245,13862102.0
2009-10-21 19:08:00,11.63225,11.6382,11.63205,11.63645,30333356.0
2009-10-21 19:09:00,11.635,11.63685,11.63425,11.63655,12616729.0
2009-10-21 19:10:00,11.6374,11.63795,11.63445,11.6353,6250274.0
2009-10-21 19:11:00,11.63595,11.6403,11.63525,11.6377,15820451.0
2009-10-21 19:12:00,11.63825,11.64075,11.63615,11.64075,20820238.0
2009-10-21 19:13:00,11.6396,11.6435,11.63935,11.64055,20205594.0
2009-10-21 19:14:00,11.64155,11.6453,11.64013,11.6443,33185103.0
2009-10-21 19:15:00,11.64455,11.6465,11.6404,11.64105,20088434.0
2009-10-21 19:16:00,11.64185,11.64975,11.64171,11.6428,41075695.0
2009-10-21 19:17:00,11.64695,11.64965,11.6462,11.6477,20818049.0
2009-10-21 19:18:00,11.64805,11.6495,11.6457,11.64665,8272946.0
2009-10-21 19:19:00,11.6473,11.65285,11.6469,11.6526,10886581.0
2009-10-21 19:20:00,11.65295,11.65355,11.6494,11.65045,25262204.0
2009-10-21 19:21:00,11.6498,11.6508,11.64675,11.6508,9462619.0
2009-10-21 19:22:00,11.65165,11.6528,11.6482,11.6505,10816248.0
2009-10-21 19:23:00,11.6504,11.6537,11.64915,11.6537,9876708.0
2009-10-21 19:24:00,11.6545,11.6562,11.65165,11.6551,9805729.0
2009-10-21 19:25:00,11.6545,11.6553,11.6509,11.6542,8675600.0
2009-10-21 19:26:00,11.654,11.65445,11.6501,11.65215,25751261.0
2009-10-21 19:27:00,11.6521,11.65455,11.6513,11.6524,6086926.0
2009-10-21 19:28:00,11.65315,11.6545,11.6513,11.6533,19241472.0
2009-10-21 19:29:00,11.6538,11.6542,11.651,11.6517,9522482.0
2009-10-21 19:30:00,11.65255,11.6552,11.6522,11.65355,6677224.0
2009-10-21 19:31:00,11.65325,11.6554,11.65115,11.65275,20698235.0
2009-10-21 19:32:00,11.65355,11.6544,11.6511,11.6523,23874045.0
2009-10-21 19:33:00,11.65185,11.6521,11.6487,11.6507,4286979.0
2009-10-21 19:34:00,11.6517,11.65265,11.6481,11.6505,19809707.0
2009-10-21 19:35:00,11.6508,11.6518,11.64905,11.65075,4853217.0
2009-10-21 19:36:00,11.65295,11.65545,11.6501,11.65415,17784361.0
2009-10-21 19:37:00,11.6534,11.6537,11.65065,11.65275,7402102.0
2009-10-21 19:38:00,11.65385,11.65505,11.6494,11.653,15941332.0
2009-10-21 19:39:00,11.652,11.6544,11.651,11.653,11393006.0
2009-10-21 19:40:00,11.65375,11.65505,11.6519,11.65505,8022441.0
2009-10-21 19:41:00,11.6543,11.6551,11.6508,11.6508,7731325.0
2009-10-21 19:42:00,11.6532,11.6546,11.65215,11.6534,9993652.0
2009-10-21 19:43:00,11.65365,11.65595,11.6526,11.6526,13990853.0
2009-10-21 19:44:00,11.6554,11.6554,11.653,11.6546,24134935.0
2009-10-21 19:45:00,11.6542,11.6543,11.6517,11.6536,13015191.0
2009-10-21 19:46:00,11.65435,11.6547,11.651,11.6526,5358169.0
2009-10-21 19:47:00,11.6524,11.6531,11.6503,11.6526,5186649.0
2009-10-21 19:48:00,11.65225,11.65285,11.64715,11.6491,14822432.0
2009-10-21 19:49:00,11.649,11.6496,11.6462,11.64955,8182445.0
2009-10-21 19:50:00,11.6499,11.65075,11.64765,11.6483,8596591.0
2009-10-21 19:51:00,11.64875,11.65125,11.64835,11.6501,15297637.0
2009-10-21 19:52:00,11.6507,11.6519,11.6497,11.65155,3913878.0
2009-10-21 19:53:00,11.65205,11.6528,11.65065,11.6523,5782204.0
2009-10-21 19:54:00,11.65265,11.6554,11.65065,11.65365,11966249.0
2009-10-21 19:55:00,11.653,11.6551,11.651,11.6538,13456085.0
2009-10-21 19:56:00,11.6548,11.6548,11.653,11.65405,24963801.0
2009-10-21 19:57:00,11.65505,11.6576,11.65265,11.65505,10562534.0
2009-10-21 19:58:00,11.6571,11.6574,11.65375,11.6543,15546920.0
2009-10-21 19:59:00,11.6533,11.6579,11.6504,11.6579,21819814.0
2009-10-21 20:00:00,11.6582,11.6601,11.65275,11.6536,11587375.0
2009-10-21 20:01:00,11.6522,11.6544,11.6509,11.653,16208957.0
2009-10-21 20:02:00,11.65435,11.65435,11.64855,11.6498,8813605.0
2009-10-21 20:03:00,11.64985,11.65445,11.6493,11.6535,16212902.0
2009-10-21 20:04:00,11.65425,11.65495,11.6519,11.65245,10825432.0
2009-10-21 20:05:00,11.6528,11.6528,11.64865,11.65035,6458520.0
2009-10-21 20:06:00,11.65075,11.657,11.65075,11.65575,7529564.0
2009-10-21 20:07:00,11.6564,11.6564,11.6535,11.65465,15953342.0
2009-10-21 20:08:00,11.65485,11.6573,11.64915,11.65685,8140504.0
2009-10-21 20:09:00,11.65615,11.6572,11.6548,11.6569,7230126.0
2009-10-21 20:10:00,11.657,11.657,11.65455,11.65505,9202686.0
2009-10-21 20:11:00,11.655,11.6593,11.655,11.657,30717566.0
2009-10-21 20:12:00,11.6579,11.6579,11.65505,11.6564,38911298.0
2009-10-21 20:13:00,11.65565,11.6571,11.6552,11.65655,21247453.0
2009-10-21 20:14:00,11.657,11.657,11.65237,11.6543,22883309.0
2009-10-21 20:15:00,11.654,11.65615,11.6531,11.6556,12838079.0
2009-10-21 20:16:00,11.65605,11.65605,11.65125,11.65245,11254190.0
2009-10-21 20:17:00,11.65205,11.65445,11.649,11.65065,10342015.0
2009-10-21 20:18:00,11.65,11.65205,11.64815,11.65125,31482763.0
2009-10-21 20:19:00,11.65095,11.6539,11.6503,11.6513,11964856.0
2009-10-21 20:20:00,11.65195,11.65195,11.6484,11.6503,52949766.0
2009-10-21 20:21:00,11.64965,11.6506,11.64884,11.6492,29210953.0
2009-10-21 20:22:00,11.6513,11.6513,11.6472,11.6498,8895022.0
2009-10-21 20:23:00,11.64915,11.65058,11.64875,11.6492,18373848.0
2009-10-21 20:24:00,11.6493,11.6506,11.64675,11.6487,13247139.0
2009-10-21 20:25:00,11.64885,11.65065,11.6483,11.65065,9251340.0
2009-10-21 20:26:00,11.6506,11.65085,11.6494,11.65005,29806253.0
2009-10-21 20:27:00,11.64845,11.6499,11.6472,11.64845,13745984.0
2009-10-21 20:28:00,11.65035,11.65125,11.64787,11.6504,19675943.0
2009-10-21 20:29:00,11.6499,11.654,11.649,11.6522,13619962.0
2009-10-21 20:30:00,11.65395,11.6546,11.65025,11.6536,19090748.0
2009-10-21 20:31:00,11.6541,11.65445,11.65025,11.6531,19739168.0
2009-10-21 20:32:00,11.6546,11.6546,11.65225,11.65285,26288287.0
2009-10-21 20:33:00,11.65355,11.6536,11.6504,11.65205,8402863.0
2009-10-21 20:34:00,11.6527,11.6527,11.64875,11.6521,26169345.0
2009-10-21 20:35:00,11.65215,11.6528,11.65085,11.6514,13351557.0
2009-10-21 20:36:00,11.65195,11.65195,11.64895,11.64895,18579559.0
2009-10-21 20:37:00,11.6504,11.6504,11.6481,11.6504,12474100.0
2009-10-21 20:38:00,11.65145,11.65145,11.647,11.64875,31612023.0
2009-10-21 20:39:00,11.64915,11.6506,11.6471,11.6495,36384325.0
2009-10-21 20:40:00,11.64905,11.6506,11.6471,11.649,2746256.0
2009-10-21 20:41:00,11.6491,11.65075,11.64745,11.65015,21704729.0
2009-10-21 20:42:00,11.6511,11.6529,11.6491,11.6524,7978208.0
2009-10-21 20:43:00,11.65225,11.65355,11.6497,11.65145,14175896.0
2009-10-21 20:44:00,11.65255,11.65255,11.6513,11.6517,7554477.0
2009-10-21 20:45:00,11.652,11.6533,11.6511,11.65215,19161071.0
2009-10-21 20:46:00,11.653,11.6555,11.6522,11.6551,16003310.0
2009-10-21 20:47:00,11.65535,11.65595,11.654,11.65535,13134279.0
2009-10-21 20:48:00,11.65575,11.65575,11.6521,11.65285,9022462.0
2009-10-21 20:49:00,11.6527,11.6542,11.651,11.65365,9512981.0
2009-10-21 20:50:00,11.65425,11.6558,11.65225,11.6558,8721778.0
2009-10-21 20:51:00,11.65455,11.6567,11.6534,11.6553,28011897.0
2009-10-21 20:52:00,11.6564,11.6564,11.6507,11.6507,10324133.0
2009-10-21 20:53:00,11.6527,11.6535,11.64965,11.65245,4447877.0
2009-10-21 20:54:00,11.65275,11.6529,11.6503,11.65225,21402779.0
2009-10-21 20:55:00,11.65205,11.65355,11.6511,11.65285,13597916.0
2009-10-21 20:56:00,11.6534,11.65355,11.64925,11.6507,17564999.0
2009-10-21 20:57:00,11.65145,11.65305,11.64975,11.652,12634748.0
2009-10-21 20:58:00,11.65275,11.65275,11.65075,11.6527,12317119.0
2009-10-21 20:59:00,11.6523,11.6535,11.651,11.6513,23550727.0
2009-10-21 21:00:00,11.65415,11.65415,11.6494,11.65085,4012147.0
2009-10-21 21:01:00,11.6508,11.6536,11.64859,11.6533,17573508.0
2009-10-21 21:02:00,11.65385,11.65385,11.65246,11.65355,9078467.0
2009-10-21 21:03:00,11.65295,11.655,11.65265,11.6538,7176898.0
2009-10-21 21:04:00,11.6543,11.65505,11.6518,11.6546,18291668.0
2009-10-21 21:05:00,11.65415,11.65615,11.65415,11.6554,18516825.0
2009-10-21 21:06:00,11.6561,11.65637,11.65445,11.6554,10640150.0
2009-10-21 21:07:00,11.6557,11.65695,11.6547,11.65695,26276877.0
2009-10-21 21:08:00,11.65575,11.6566,11.65265,11.6531,6127270.0
2009-10-21 21:09:00,11.6533,11.6543,11.6512,11.6519,11212843.0
2009-10-21 21:10:00,11.653,11.655,11.652,11.65375,19616359.0
2009-10-21 21:11:00,11.6537,11.6552,11.65355,11.6541,5626338.0
2009-10-21 21:12:00,11.6557,11.6557,11.65235,11.65385,15361622.0
2009-10-21 21:13:00,11.653,11.65534,11.6522,11.6547,5961103.0
2009-10-21 21:14:00,11.65645,11.6568,11.65435,11.65585,49218123.0
2009-10-21 21:15:00,11.65455,11.6558,11.65185,11.65265,11248511.0
2009-10-21 21:16:00,11.6526,11.65355,11.6514,11.65175,8947163.0
2009-10-21 21:17:00,11.65235,11.65375,11.6511,11.65155,10189400.0
2009-10-21 21:18:00,11.6522,11.65235,11.65015,11.65195,21822607.0
2009-10-21 21:19:00,11.6514,11.6519,11.6496,11.65075,19812850.0
2009-10-21 21:20:00,11.65095,11.65105,11.6466,11.648,14662934.0
2009-10-21 21:21:00,11.6481,11.6489,11.64375,11.64635,46111902.0
2009-10-21 21:22:00,11.647,11.647,11.64345,11.64345,5153157.0
2009-10-21 21:23:00,11.6444,11.6451,11.6407,11.64425,2743334.0
2009-10-21 21:24:00,11.6444,11.6464,11.6428,11.64435,5654157.0
2009-10-21 21:25:00,11.64295,11.646,11.64275,11.6449,12872819.0
2009-10-21 21:26:00,11.6463,11.6463,11.6416,11.64435,6919064.0
2009-10-21 21:27:00,11.6436,11.64505,11.6433,11.64395,9166753.0
2009-10-21 21:28:00,11.6449,11.64915,11.6427,11.644,14432645.0
2009-10-21 21:29:00,11.6493,11.6493,11.6416,11.64375,15204967.0
2009-10-21 21:30:00,11.644,11.644,11.6375,11.6393,6336501.0
2009-10-21 21:31:00,11.63935,11.6407,11.6356,11.63685,6273708.0
2009-10-21 21:32:00,11.6372,11.63935,11.6362,11.63775,3191125.0
2009-10-21 21:33:00,11.63825,11.63835,11.6355,11.6367,11894925.0
2009-10-21 21:34:00,11.63865,11.63865,11.63365,11.63685,20737710.0
2009-10-21 21:35:00,11.63675,11.6377,11.63511,11.63548,9664192.0
2009-10-21 21:36:00,11.63447,11.63447,11.6276,11.6276,21190995.0
2009-10-21 21:37:00,11.6273,11.6283,11.62353,11.6278,7392468.0
2009-10-21 21:38:00,11.6291,11.6345,11.62856,11.634,14430671.0
2009-10-21 21:39:00,11.6339,11.63735,11.6339,11.6363,11066757.0
2009-10-21 21:40:00,11.6372,11.63795,11.63475,11.635,33650106.0
2009-10-21 21:41:00,11.6351,11.63514,11.62905,11.6301,31250936.0
2009-10-21 21:42:00,11.63045,11.63045,11.62065,11.62625,22156793.0
2009-10-21 21:43:00,11.62555,11.6262,11.6213,11.6228,10850700.0
2009-10-21 21:44:00,11.6218,11.6222,11.61855,11.61855,16697189.0
2009-10-21 21:45:00,11.61865,11.6266,11.6175,11.62152,42863458.0
2009-10-21 21:46:00,11.6256,11.6274,11.62466,11.6252,42095717.0
2009-10-21 21:47:00,11.62645,11.6325,11.62552,11.6316,7737559.0
2009-10-21 21:48:00,11.6318,11.63405,11.6306,11.6326,56997913.0
2009-10-21 21:49:00,11.6327,11.6327,11.6279,11.6283,8084380.0
2009-10-21 21:50:00,11.6297,11.6297,11.6256,11.62775,15698763.0
2009-10-21 21:51:00,11.62715,11.63025,11.62645,11.62895,21123392.0
2009-10-21 21:52:00,11.6288,11.62961,11.6241,11.6258,8424662.0
2009-10-21 21:53:00,11.6262,11.6264,11.62355,11.62365,10496265.0
2009-10-21 21:54:00,11.62395,11.6261,11.62315,11.6244,18575349.0
2009-10-21 21:55:00,11.6247,11.62545,11.62115,11.62145,7897850.0
2009-10-21 21:56:00,11.6232,11.6234,11.6194,11.6214,48109253.0
2009-10-21 21:57:00,11.6198,11.6215,11.6194,11.6209,9092440.0
2009-10-21 21:58:00,11.62175,11.62217,11.61955,11.622,41621647.0
2009-10-21 21:59:00,11.62165,11.6232,11.6204,11.6215,13876588.0
2009-10-21 22:00:00,11.6219,11.62465,11.61925,11.621,27360610.0
2009-10-21 22:01:00,11.6193,11.6202,11.617,11.61775,12593519.0
2009-10-21 22:02:00,11.618,11.62,11.6172,11.6188,28989864.0
2009-10-21 22:03:00,11.61935,11.6223,11.61815,11.6223,6896005.0
2009-10-21 22:04:00,11.6229,11.6238,11.6183,11.62005,38039892.0
2009-10-21 22:05:00,11.6211,11.62176,11.61995,11.62055,5830513.0
2009-10-21 22:06:00,11.621,11.6238,11.6203,11.6238,30451597.0
2009-10-21 22:07:00,11.62285,11.6265,11.62285,11.62525,12831522.0
2009-10-21 22:08:00,11.6264,11.6312,11.6247,11.6292,61326648.0
2009-10-21 22:09:00,11.62965,11.63175,11.6264,11.62865,33237644.0
2009-10-21 22:10:00,11.63,11.6326,11.62928,11.62975,16119692.0
2009-10-21 22:11:00,11.62965,11.6309,11.62915,11.6309,9211934.0
2009-10-21 22:12:00,11.63155,11.63155,11.62875,11.62875,21779420.0
2009-10-21 22:13:00,11.6302,11.6302,11.6274,11.62915,14945844.0
2009-10-21 22:14:00,11.63075,11.63075,11.6282,11.6292,32833928.0
2009-10-21 22:15:00,11.6288,11.62995,11.62775,11.6288,17081698.0
2009-10-21 22:16:00,11.63,11.63,11.6267,11.62715,11157923.0
2009-10-21 22:17:00,11.6281,11.6294,11.6278,11.6294,10598421.0
2009-10-21 22:18:00,11.62895,11.6297,11.6273,11.62795,104740605.0
2009-10-21 22:19:00,11.62865,11.6296,11.6279,11.62865,18776602.0
2009-10-21 22:20:00,11.6295,11.62951,11.6282,11.6288,54329464.0
2009-10-21 22:21:00,11.62855,11.6297,11.62855,11.62855,6664712.0
2009-10-21 22:22:00,11.6305,11.6314,11.629,11.629,24803012.0
2009-10-21 22:23:00,11.6298,11.63095,11.62945,11.63095,8606070.0
2009-10-21 22:24:00,11.63035,11.63155,11.6296,11.63085,10493919.0
2009-10-21 22:25:00,11.6306,11.63102,11.6303,11.6303,13153192.0
2009-10-21 22:26:00,11.6321,11.6321,11.62896,11.63065,71260126.0
2009-10-21 22:27:00,11.63035,11.6327,11.63005,11.6324,7592145.0
2009-10-21 22:28:00,11.63325,11.6339,11.63237,11.6329,9867101.0
2009-10-21 22:29:00,11.63215,11.63345,11.63116,11.6324,16626034.0
2009-10-21 22:30:00,11.6337,11.6337,11.63115,11.63215,42825033.0
2009-10-21 22:31:00,11.63175,11.63245,11.63055,11.6321,11936200.0
2009-10-21 22:32:00,11.63395,11.63395,11.6288,11.6316,16223855.0
2009-10-21 22:33:00,11.63055,11.6326,11.63,11.6326,33434161.0
2009-10-21 22:34:00,11.63195,11.6325,11.6295,11.63115,23138026.0
2009-10-21 22:35:00,11.6304,11.6325,11.63,11.6323,16659128.0
2009-10-21 22:36:00,11.63345,11.63345,11.6316,11.6325,13382447.0
2009-10-21 22:37:00,11.6319,11.6351,11.6319,11.63325,18612630.0
2009-10-21 22:38:00,11.63295,11.6351,11.6328,11.63315,18066698.0
2009-10-21 22:39:00,11.6333,11.63565,11.6333,11.63545,28095749.0
2009-10-21 22:40:00,11.63595,11.6371,11.63415,11.63705,8951855.0
2009-10-21 22:41:00,11.6359,11.6365,11.6345,11.6345,18897132.0
2009-10-21 22:42:00,11.6363,11.6363,11.6337,11.6343,9432502.0
2009-10-21 22:43:00,11.6349,11.63668,11.6345,11.63555,14349000.0
2009-10-21 22:44:00,11.63615,11.63615,11.6346,11.63515,36281438.0
2009-10-21 22:45:00,11.63385,11.6373,11.63385,11.63675,21691536.0
2009-10-21 22:46:00,11.637,11.637,11.63633,11.63665,20081085.0
2009-10-21 22:47:00,11.63575,11.63722,11.63575,11.6362,8666403.0
2009-10-21 22:48:00,11.63695,11.6397,11.63575,11.63635,4999256.0
2009-10-21 22:49:00,11.63675,11.637,11.6358,11.6358,19033904.0
2009-10-21 22:50:00,11.6369,11.6369,11.63535,11.63585,11017855.0
2009-10-21 22:51:00,11.6353,11.63695,11.6353,11.6365,23690815.0
2009-10-21 22:52:00,11.63805,11.63805,11.63465,11.6361,12088309.0
2009-10-21 22:53:00,11.63485,11.6358,11.6344,11.63495,33458830.0
2009-10-21 22:54:00,11.63615,11.63618,11.63485,11.6353,8142597.0
2009-10-21 22:55:00,11.6349,11.63635,11.63445,11.63635,8486470.0
2009-10-21 22:56:00,11.635,11.6358,11.63475,11.63505,24745919.0
2009-10-21 22:57:00,11.6358,11.6367,11.6331,11.63565,32831488.0
2009-10-21 22:58:00,11.63495,11.63705,11.63495,11.63585,19866020.0
2009-10-21 22:59:00,11.6351,11.63625,11.6314,11.6356,13915279.0
2009-10-21 23:00:00,11.6352,11.6361,11.6317,11.6341,10320280.0
2009-10-21 23:01:00,11.63395,11.63465,11.63336,11.63385,16833227.0
2009-10-21 23:02:00,11.6355,11.6355,11.6313,11.6315,14408242.0
2009-10-21 23:03:00,11.63215,11.6334,11.62855,11.63015,10989990.0
2009-10-21 23:04:00,11.63245,11.63245,11.62995,11.6309,12752007.0
2009-10-21 23:05:00,11.631,11.6327,11.63076,11.6327,13905757.0
2009-10-21 23:06:00,11.6322,11.6322,11.6296,11.6312,7979604.0
2009-10-21 23:07:00,11.63085,11.63085,11.6291,11.6291,37675413.0
2009-10-21 23:08:00,11.63115,11.63115,11.62795,11.6295,23649606.0
2009-10-21 23:09:00,11.6312,11.63186,11.6296,11.6316,17020029.0
2009-10-21 23:10:00,11.62995,11.6317,11.6295,11.6295,11868133.0
2009-10-21 23:11:00,11.62955,11.6318,11.62955,11.63045,21199017.0
2009-10-21 23:12:00,11.63065,11.6315,11.62755,11.6292,24005685.0
2009-10-21 23:13:00,11.6288,11.6309,11.62785,11.6309,17437239.0
2009-10-21 23:14:00,11.6293,11.63255,11.6293,11.6301,19049605.0
2009-10-21 23:15:00,11.6312,11.63147,11.62895,11.6312,19826733.0
2009-10-21 23:16:00,11.629,11.62955,11.62889,11.62955,7267947.0
2009-10-21 23:17:00,11.62915,11.63185,11.62915,11.63185,16554670.0
2009-10-21 23:18:00,11.6313,11.6314,11.6307,11.6311,7132730.0
2009-10-21 23:19:00,11.6312,11.63305,11.63055,11.63305,10839042.0
2009-10-21 23:20:00,11.6301,11.6316,11.6301,11.63125,23315748.0
2009-10-21 23:21:00,11.6313,11.6331,11.63125,11.63305,14534526.0
2009-10-21 23:22:00,11.63105,11.63116,11.63067,11.6311,37556344.0
2009-10-21 23:23:00,11.6311,11.63165,11.62945,11.62945,23232168.0
2009-10-21 23:24:00,11.6284,11.62995,11.62761,11.62895,12971136.0
2009-10-21 23:25:00,11.6287,11.63,11.62765,11.63,7279061.0
2009-10-21 23:26:00,11.62855,11.62897,11.6285,11.6285,6839572.0
2009-10-21 23:27:00,11.62865,11.62931,11.62856,11.62885,18707285.0
2009-10-21 23:28:00,11.6309,11.6309,11.6286,11.62955,8196571.0
2009-10-21 23:29:00,11.6297,11.62993,11.62917,11.62985,6560869.0
2009-10-21 23:30:00,11.6315,11.6315,11.6282,11.62905,20433044.0
2009-10-21 23:31:00,11.6297,11.62982,11.62929,11.6296,20897103.0
2009-10-21 23:32:00,11.6306,11.6306,11.62815,11.62815,23901094.0
2009-10-21 23:33:00,11.6279,11.63075,11.6278,11.62835,22111437.0
2009-10-21 23:34:00,11.6307,11.6307,11.62875,11.62875,2574073.0
2009-10-21 23:35:00,11.6294,11.6294,11.629,11.629,8891313.0
2009-10-21 23:36:00,11.63035,11.63069,11.6279,11.6279,26248889.0
2009-10-21 23:37:00,11.62915,11.62915,11.62853,11.6286,22563582.0
2009-10-21 23:38:00,11.6309,11.6309,11.62781,11.62845,5869682.0
2009-10-21 23:39:00,11.6278,11.6299,11.6278,11.6299,7828989.0
2009-10-21 23:40:00,11.6278,11.6287,11.6276,11.6279,22908481.0
2009-10-21 23:41:00,11.6277,11.62875,11.62375,11.62875,31856113.0
2009-10-21 23:42:00,11.62725,11.62815,11.6238,11.624,15597275.0
2009-10-21 23:43:00,11.6251,11.62652,11.6232,11.62485,24899789.0
2009-10-21 23:44:00,11.6249,11.625,11.62285,11.62375,11949589.0
2009-10-21 23:45:00,11.624,11.62595,11.62355,11.6252,10125954.0
2009-10-21 23:46:00,11.6242,11.62448,11.62391,11.62395,20556548.0
2009-10-21 23:47:00,11.6246,11.62585,11.624,11.62585,41218127.0
2009-10-21 23:48:00,11.6243,11.6248,11.6232,11.6232,30780358.0
2009-10-21 23:49:00,11.62315,11.62375,11.6216,11.62255,25762901.0
2009-10-21 23:50:00,11.62465,11.62465,11.6219,11.62425,16906199.0
2009-10-21 23:51:00,11.62335,11.6255,11.62335,11.6255,14708593.0
2009-10-21 23:52:00,11.6241,11.6256,11.6232,11.6239,16578176.0
2009-10-21 23:53:00,11.6241,11.62545,11.6228,11.62545,11373102.0
2009-10-21 23:54:00,11.6242,11.625,11.6234,11.6243,19592720.0
2009-10-21 23:55:00,11.62295,11.6268,11.6218,11.6268,16516270.0
2009-10-21 23:56:00,11.6258,11.6302,11.6258,11.62685,7703730.0
2009-10-21 23:57:00,11.6268,11.62954,11.6268,11.62915,14154575.0
2009-10-21 23:58:00,11.629,11.6296,11.62755,11.62755,4895738.0
2009-10-21 23:59:00,11.6289,11.6293,11.6276,11.6288,10620225.0
2009-10-22 00:00:00,11.63,11.63045,11.62805,11.62935,7459003.0
2009-10-22 00:01:00,11.62805,11.6301,11.62805,11.62955,9885107.0
2009-10-22 00:02:00,11.62905,11.6305,11.6281,11.6305,8482704.0
2009-10-22 00:03:00,11.6294,11.63004,11.6289,11.62955,2237632.0
2009-10-22 00:04:00,11.62975,11.63081,11.6291,11.6294,5653426.0
2009-10-22 00:05:00,11.63005,11.63058,11.62961,11.62965,3206684.0
2009-10-22 00:06:00,11.63165,11.63165,11.62977,11.6305,22169561.0
2009-10-22 00:08:00,11.6314,11.6327,11.6305,11.6318,8697756.0
2009-10-22 00:09:00,11.6313,11.6327,11.6298,11.63015,26043514.0
2009-10-22 00:10:00,11.6319,11.6319,11.6297,11.6303,4731067.0
2009-10-22 00:11:00,11.6303,11.6321,11.63015,11.631,13622690.0
2009-10-22 00:12:00,11.6321,11.6321,11.62825,11.62865,12417601.0
2009-10-22 00:13:00,11.6274,11.629,11.6255,11.6278,11400687.0
2009-10-22 00:14:00,11.62615,11.6283,11.62615,11.627,16342231.0
2009-10-22 00:15:00,11.62735,11.6296,11.6269,11.62875,10403125.0
2009-10-22 00:16:00,11.62915,11.6302,11.629,11.63005,6807912.0
2009-10-22 00:17:00,11.62985,11.63215,11.6294,11.6297,6944053.0
2009-10-22 00:18:00,11.63225,11.63225,11.62901,11.6295,12919646.0
2009-10-22 00:19:00,11.6306,11.63225,11.629,11.6311,17418746.0
2009-10-22 00:20:00,11.63255,11.633,11.6304,11.6322,27523687.0
2009-10-22 00:21:00,11.632,11.6325,11.63035,11.6322,8343759.0
2009-10-22 00:22:00,11.6326,11.63341,11.632,11.632,29275279.0
2009-10-22 00:23:00,11.6318,11.6327,11.63085,11.63135,16771358.0
2009-10-22 00:24:00,11.6324,11.6324,11.63035,11.6308,13375972.0
2009-10-22 00:25:00,11.63,11.63202,11.62875,11.63175,14723380.0
2009-10-22 00:26:00,11.6308,11.6318,11.62992,11.63125,21610792.0
2009-10-22 00:27:00,11.6314,11.63325,11.629,11.6332,8837200.0
2009-10-22 00:28:00,11.63235,11.6337,11.6318,11.6337,11662283.0
2009-10-22 00:29:00,11.6345,11.6366,11.6334,11.6366,50297399.0
2009-10-22 00:30:00,11.6366,11.6366,11.6346,11.63585,24147141.0
2009-10-22 00:31:00,11.6357,11.638,11.6357,11.6376,11819850.0
2009-10-22 00:32:00,11.63725,11.63725,11.63474,11.63585,6881534.0
2009-10-22 00:33:00,11.6353,11.6358,11.63445,11.6345,13942785.0
2009-10-22 00:34:00,11.6362,11.6362,11.63295,11.6343,10643142.0
2009-10-22 00:35:00,11.6338,11.63435,11.63298,11.63335,17862944.0
2009-10-22 00:36:00,11.6345,11.6345,11.63345,11.6342,21193281.0
2009-10-22 00:37:00,11.6323,11.6346,11.6323,11.6346,15814494.0
2009-10-22 00:38:00,11.63415,11.63415,11.6332,11.63355,14881884.0
2009-10-22 00:39:00,11.63375,11.63375,11.63288,11.6337,5332010.0
2009-10-22 00:40:00,11.634,11.63462,11.63353,11.63365,20127703.0
2009-10-22 00:41:00,11.63315,11.63455,11.63315,11.63455,4977507.0
2009-10-22 00:42:00,11.63455,11.6349,11.6334,11.6334,10193231.0
2009-10-22 00:43:00,11.63425,11.63515,11.63375,11.63515,4931824.0
2009-10-22 00:44:00,11.6335,11.634,11.6335,11.6337,24728089.0
2009-10-22 00:45:00,11.6332,11.63519,11.6332,11.6348,11200381.0
2009-10-22 00:46:00,11.63395,11.63395,11.6331,11.6339,6332281.0
2009-10-22 00:47:00,11.63335,11.6356,11.63307,11.6356,17158107.0
2009-10-22 00:48:00,11.6336,11.6336,11.6335,11.6335,4442479.0
2009-10-22 00:49:00,11.63335,11.63415,11.63295,11.63295,6333291.0
2009-10-22 00:50:00,11.6345,11.6345,11.63125,11.6322,21542970.0
2009-10-22 00:51:00,11.63235,11.6337,11.6316,11.63265,11978268.0
2009-10-22 00:52:00,11.6316,11.633,11.63125,11.63215,9772365.0
2009-10-22 00:53:00,11.6324,11.63435,11.6315,11.6335,9098321.0
2009-10-22 00:54:00,11.6341,11.6348,11.6327,11.6337,5270543.0
2009-10-22 00:55:00,11.6336,11.63465,11.6335,11.63415,8199762.0
2009-10-22 00:56:00,11.6363,11.6363,11.6341,11.6342,9776738.0
2009-10-22 00:57:00,11.63455,11.63589,11.63455,11.63575,14508516.0
2009-10-22 00:58:00,11.635,11.63585,11.6347,11.63585,15769690.0
2009-10-22 00:59:00,11.63505,11.6355,11.63476,11.6348,15062038.0
2009-10-22 01:00:00,11.63555,11.63555,11.6344,11.63525,16616817.0
2009-10-22 01:01:00,11.63495,11.6377,11.63495,11.6377,18734039.0
2009-10-22 01:02:00,11.6372,11.6379,11.6353,11.6367,7435851.0
2009-10-22 01:03:00,11.63565,11.6369,11.63565,11.6369,36684597.0
2009-10-22 01:04:00,11.63625,11.63625,11.633,11.63515,29356152.0
2009-10-22 01:05:00,11.6352,11.636,11.6343,11.636,16749523.0
2009-10-22 01:06:00,11.6345,11.63507,11.63425,11.63495,17566860.0
2009-10-22 01:07:00,11.63475,11.63495,11.6346,11.63495,31654974.0
2009-10-22 01:08:00,11.6349,11.6349,11.6334,11.634,9850878.0
2009-10-22 01:09:00,11.634,11.6353,11.634,11.6353,15103633.0
2009-10-22 01:10:00,11.6372,11.6372,11.63425,11.6353,8015438.0
2009-10-22 01:11:00,11.63265,11.63545,11.63265,11.63545,20062672.0
2009-10-22 01:12:00,11.6366,11.6366,11.63425,11.63425,21374523.0
2009-10-22 01:13:00,11.6341,11.6358,11.6341,11.6352,27887025.0
2009-10-22 01:14:00,11.6363,11.6368,11.63455,11.6363,4604318.0
2009-10-22 01:15:00,11.6359,11.63695,11.63545,11.63695,13052422.0
2009-10-22 01:16:00,11.6356,11.63825,11.63555,11.63825,24990638.0
2009-10-22 01:17:00,11.6372,11.63805,11.63715,11.63755,20452732.0
2009-10-22 01:18:00,11.6384,11.6384,11.6373,11.6379,13166744.0
2009-10-22 01:19:00,11.6371,11.641,11.6371,11.63965,17099859.0
2009-10-22 01:20:00,11.63985,11.64,11.63845,11.6398,14131189.0
2009-10-22 01:21:00,11.64005,11.64035,11.63785,11.63815,10397992.0
2009-10-22 01:22:00,11.63955,11.63955,11.63725,11.6384,11293057.0
2009-10-22 01:23:00,11.6381,11.63923,11.63765,11.6388,46463168.0
2009-10-22 01:24:00,11.63925,11.6396,11.63785,11.63805,11010515.0
2009-10-22 01:25:00,11.6382,11.6387,11.63725,11.63725,7031842.0
2009-10-22 01:26:00,11.6395,11.6395,11.63738,11.63805,7497916.0
2009-10-22 01:27:00,11.63815,11.6395,11.637,11.6395,10980693.0
2009-10-22 01:28:00,11.63695,11.63875,11.63695,11.637,16139202.0
2009-10-22 01:29:00,11.6375,11.63792,11.63744,11.63745,25067419.0
2009-10-22 01:30:00,11.6378,11.6378,11.63686,11.63705,11503465.0
2009-10-22 01:31:00,11.6364,11.6372,11.6347,11.6365,9674642.0
2009-10-22 01:32:00,11.63585,11.63645,11.63435,11.63565,6861474.0
2009-10-22 01:33:00,11.63605,11.63605,11.6327,11.63405,10291198.0
2009-10-22 01:34:00,11.63465,11.63585,11.6343,11.6343,10677329.0
2009-10-22 01:35:00,11.6343,11.636,11.6343,11.636,6345692.0
2009-10-22 01:36:00,11.6344,11.63605,11.6344,11.63585,8625713.0
2009-10-22 01:37:00,11.6357,11.6368,11.6357,11.6366,4067757.0
2009-10-22 01:38:00,11.6371,11.6371,11.63549,11.63655,17496836.0
2009-10-22 01:39:00,11.6363,11.637,11.63575,11.63645,24086073.0
2009-10-22 01:40:00,11.63775,11.63775,11.6335,11.6347,8423363.0
2009-10-22 01:41:00,11.63395,11.6348,11.63265,11.6348,14675243.0
2009-10-22 01:42:00,11.63315,11.6339,11.63214,11.6332,13995463.0
2009-10-22 01:43:00,11.6333,11.63395,11.63206,11.6333,9297146.0
2009-10-22 01:44:00,11.63465,11.63475,11.6331,11.6342,12480775.0
2009-10-22 01:45:00,11.6341,11.6347,11.63338,11.6347,9992960.0
2009-10-22 01:46:00,11.6345,11.6349,11.6328,11.633,19611670.0
2009-10-22 01:47:00,11.63285,11.63343,11.63145,11.63145,34029207.0
2009-10-22 01:48:00,11.6332,11.6339,11.63185,11.6332,5029192.0
2009-10-22 01:49:00,11.6327,11.63395,11.6319,11.6327,6039526.0
2009-10-22 01:50:00,11.63355,11.6342,11.63155,11.63215,12170501.0
2009-10-22 01:51:00,11.6329,11.6332,11.6318,11.632,8438710.0
2009-10-22 01:52:00,11.63395,11.63395,11.62955,11.6324,10427385.0
2009-10-22 01:53:00,11.6296,11.63015,11.6286,11.63015,9685090.0
2009-10-22 01:54:00,11.62915,11.62935,11.62878,11.62935,11366835.0
2009-10-22 01:55:00,11.6287,11.6294,11.62723,11.6289,9263310.0
2009-10-22 01:56:00,11.6303,11.6303,11.627,11.62735,12271300.0
2009-10-22 01:57:00,11.62785,11.62935,11.6266,11.62935,5191851.0
2009-10-22 01:58:00,11.63095,11.63116,11.6296,11.6309,17736426.0
2009-10-22 02:01:00,11.6309,11.6321,11.63065,11.63145,17618384.0
2009-10-22 02:02:00,11.63105,11.63345,11.63105,11.63275,5562299.0
2009-10-22 02:03:00,11.63305,11.63335,11.6302,11.6325,12777280.0
2009-10-22 02:04:00,11.6315,11.63175,11.6283,11.6308,9541933.0
2009-10-22 02:05:00,11.63155,11.63155,11.62915,11.63115,12367355.0
2009-10-22 02:06:00,11.63285,11.63285,11.6282,11.6315,9174093.0
2009-10-22 02:07:00,11.6321,11.6321,11.62933,11.62975,10671769.0
2009-10-22 02:08:00,11.6309,11.6329,11.6298,11.6329,8695219.0
2009-10-22 02:09:00,11.63185,11.63225,11.6289,11.63225,12951474.0
2009-10-22 02:10:00,11.6322,11.634,11.63025,11.6312,6054665.0
2009-10-22 02:11:00,11.6335,11.6357,11.63215,11.6337,4940754.0
2009-10-22 02:12:00,11.63415,11.63565,11.63355,11.63565,33244634.0
2009-10-22 02:13:00,11.6342,11.6345,11.6329,11.6345,19432887.0
2009-10-22 02:14:00,11.6329,11.6329,11.6313,11.6322,10484694.0
2009-10-22 02:15:00,11.6324,11.6364,11.6321,11.63545,12641320.0
2009-10-22 02:16:00,11.6343,11.6365,11.6343,11.6358,9074814.0
2009-10-22 02:17:00,11.6342,11.639,11.6342,11.63655,12878865.0
2009-10-22 02:18:00,11.6369,11.6369,11.63285,11.63445,14129831.0
2009-10-22 02:19:00,11.6347,11.63585,11.63375,11.63505,9001246.0
2009-10-22 02:20:00,11.63545,11.6365,11.63405,11.635,22605418.0
2009-10-22 02:21:00,11.63455,11.636,11.6321,11.636,16692269.0
2009-10-22 02:22:00,11.6345,11.6348,11.6337,11.6337,3902300.0
2009-10-22 02:23:00,11.63495,11.63507,11.63415,11.6342,8444992.0
2009-10-22 02:24:00,11.6352,11.6357,11.63431,11.6355,6012593.0
2009-10-22 02:25:00,11.6353,11.63573,11.63455,11.63525,11792942.0
2009-10-22 02:26:00,11.63525,11.6384,11.63415,11.63595,11252130.0
2009-10-22 02:27:00,11.63645,11.63645,11.63445,11.63545,6666156.0
2009-10-22 02:28:00,11.6329,11.63815,11.6329,11.6373,9380106.0
2009-10-22 02:29:00,11.63815,11.63815,11.63515,11.6361,11596235.0
2009-10-22 02:30:00,11.63685,11.6377,11.6359,11.6366,23517609.0
2009-10-22 02:31:00,11.6357,11.63585,11.63405,11.63585,15895994.0
2009-10-22 02:32:00,11.6367,11.6391,11.636,11.63635,11371884.0
2009-10-22 02:33:00,11.63895,11.6404,11.63551,11.6404,6824355.0
2009-10-22 02:34:00,11.64015,11.6424,11.6376,11.6424,6622567.0
2009-10-22 02:35:00,11.64315,11.64545,11.64135,11.64545,10237579.0
2009-10-22 02:36:00,11.6439,11.6444,11.6429,11.6437,48576233.0
2009-10-22 02:37:00,11.6434,11.64425,11.6433,11.64405,10548343.0
2009-10-22 02:38:00,11.64465,11.64755,11.64265,11.64665,11085280.0
2009-10-22 02:39:00,11.6471,11.64945,11.64435,11.64945,13009749.0
2009-10-22 02:40:00,11.64825,11.64905,11.64715,11.6475,17436381.0
2009-10-22 02:41:00,11.6476,11.6476,11.6444,11.6459,14408784.0
2009-10-22 02:42:00,11.64725,11.64725,11.64325,11.6446,19784030.0
2009-10-22 02:43:00,11.64505,11.64603,11.644,11.644,24983145.0
2009-10-22 02:44:00,11.64495,11.6482,11.64385,11.6464,13420134.0
2009-10-22 02:45:00,11.648,11.6487,11.6462,11.6486,4855341.0
2009-10-22 02:46:00,11.6494,11.6522,11.64745,11.6505,31376781.0
2009-10-22 02:47:00,11.65015,11.65115,11.6471,11.6507,19955674.0
2009-10-22 02:48:00,11.65035,11.6508,11.64405,11.64605,19399219.0
2009-10-22 02:49:00,11.6456,11.649,11.64515,11.647,8121013.0
2009-10-22 02:50:00,11.6472,11.648,11.64385,11.648,14159214.0
2009-10-22 02:51:00,11.6475,11.64835,11.6452,11.6474,10276317.0
2009-10-22 02:52:00,11.64775,11.64805,11.64175,11.64175,33804972.0
2009-10-22 02:53:00,11.64215,11.646,11.64145,11.646,18369611.0
2009-10-22 02:54:00,11.6458,11.6458,11.638,11.6408,16194067.0
2009-10-22 02:55:00,11.64125,11.6431,11.63815,11.64125,27402365.0
2009-10-22 02:56:00,11.6415,11.6415,11.6394,11.63975,36110442.0
2009-10-22 02:57:00,11.6402,11.6403,11.63845,11.6403,7440316.0
2009-10-22 02:58:00,11.641,11.6418,11.6389,11.64115,17572497.0
2009-10-22 02:59:00,11.64085,11.64115,11.63915,11.63945,16187839.0
2009-10-22 03:00:00,11.6409,11.6409,11.6363,11.63725,14984122.0
2009-10-22 03:01:00,11.63845,11.6396,11.633,11.6361,16683972.0
2009-10-22 03:02:00,11.63775,11.6407,11.63475,11.63905,14708551.0
2009-10-22 03:03:00,11.6389,11.63955,11.635,11.6368,8919567.0
2009-10-22 03:04:00,11.63765,11.6396,11.63575,11.6396,8213724.0
2009-10-22 03:05:00,11.6389,11.6405,11.6363,11.6401,5552616.0
2009-10-22 03:06:00,11.6406,11.6406,11.63705,11.6394,9003780.0
2009-10-22 03:07:00,11.63835,11.6399,11.6353,11.6399,10033226.0
2009-10-22 03:08:00,11.63955,11.6407,11.638,11.63935,12684811.0
2009-10-22 03:09:00,11.6398,11.63985,11.6373,11.638,20816474.0
2009-10-22 03:10:00,11.63875,11.63875,11.6362,11.63635,5971424.0
2009-10-22 03:11:00,11.6363,11.63715,11.633,11.6366,4071187.0
2009-10-22 03:12:00,11.6387,11.6387,11.63605,11.63715,16490252.0
2009-10-22 03:13:00,11.6375,11.6383,11.634,11.63525,6236857.0
2009-10-22 03:14:00,11.6352,11.63825,11.63335,11.6347,12342019.0
2009-10-22 03:15:00,11.6365,11.6365,11.63415,11.6358,22607506.0
2009-10-22 03:16:00,11.63595,11.63725,11.63415,11.63415,5406518.0
2009-10-22 03:17:00,11.6348,11.63665,11.6344,11.63665,10089311.0
2009-10-22 03:18:00,11.63765,11.63765,11.6347,11.63615,5370637.0
2009-10-22 03:19:00,11.63615,11.63745,11.63515,11.636,22233185.0
2009-10-22 03:20:00,11.6377,11.6377,11.63415,11.63635,5339486.0
2009-10-22 03:21:00,11.63575,11.63845,11.63505,11.63845,13967041.0
2009-10-22 03:22:00,11.6365,11.6365,11.63515,11.6353,17085668.0
2009-10-22 03:23:00,11.6352,11.63665,11.634,11.636,20890370.0
2009-10-22 03:24:00,11.63645,11.6393,11.635,11.6393,17871880.0
2009-10-22 03:25:00,11.6397,11.64125,11.6381,11.6381,11506100.0
2009-10-22 03:26:00,11.6416,11.6416,11.6367,11.6376,13278844.0
2009-10-22 03:27:00,11.63965,11.64205,11.6381,11.64105,7140745.0
2009-10-22 03:28:00,11.6419,11.6419,11.63815,11.6393,12746522.0
2009-10-22 03:29:00,11.63885,11.64045,11.6371,11.64,22044131.0
2009-10-22 03:30:00,11.6417,11.6417,11.6381,11.6398,55700330.0
2009-10-22 03:31:00,11.6395,11.6395,11.6382,11.63925,11656456.0
2009-10-22 03:32:00,11.6402,11.6404,11.63795,11.6398,9156773.0
2009-10-22 03:33:00,11.64025,11.641,11.63928,11.6402,23930086.0
2009-10-22 03:34:00,11.63855,11.64075,11.6377,11.6377,16129910.0
2009-10-22 03:35:00,11.6406,11.6418,11.63935,11.6418,14821020.0
2009-10-22 03:36:00,11.64335,11.6451,11.6411,11.6451,15544868.0
2009-10-22 03:37:00,11.645,11.645,11.6421,11.643,30693309.0
2009-10-22 03:38:00,11.6447,11.6447,11.641,11.6426,8844352.0
2009-10-22 03:39:00,11.6429,11.6429,11.6399,11.64155,26208042.0
2009-10-22 03:40:00,11.6438,11.6438,11.63945,11.6406,18778295.0
2009-10-22 03:41:00,11.641,11.6443,11.6401,11.64365,13515687.0
2009-10-22 03:42:00,11.6447,11.6447,11.64235,11.64435,6535580.0
2009-10-22 03:43:00,11.64375,11.6441,11.6423,11.64235,7102673.0
2009-10-22 03:44:00,11.64455,11.64455,11.64025,11.64235,10278752.0
2009-10-22 03:45:00,11.6424,11.6441,11.6412,11.64175,18007970.0
2009-10-22 03:46:00,11.6444,11.6444,11.6425,11.6426,11798290.0
2009-10-22 03:47:00,11.64205,11.64375,11.6415,11.6424,12068811.0
2009-10-22 03:48:00,11.6461,11.6461,11.64245,11.6435,13188778.0
2009-10-22 03:49:00,11.642,11.64663,11.642,11.6451,4429008.0
2009-10-22 03:50:00,11.64605,11.6471,11.6432,11.6466,25092506.0
2009-10-22 03:51:00,11.6469,11.6469,11.6432,11.6432,8351181.0
2009-10-22 03:52:00,11.6469,11.6469,11.64275,11.6441,8713483.0
2009-10-22 03:53:00,11.6439,11.64585,11.642,11.64295,20374563.0
2009-10-22 03:54:00,11.64575,11.6464,11.64445,11.64465,2918351.0
2009-10-22 03:55:00,11.6441,11.64565,11.6403,11.64565,5365309.0
2009-10-22 03:56:00,11.64285,11.6457,11.6409,11.6448,2095161.0
2009-10-22 03:57:00,11.6446,11.6457,11.6426,11.64485,7802340.0
2009-10-22 03:58:00,11.64505,11.64505,11.64305,11.64435,9898964.0
2009-10-22 03:59:00,11.64455,11.64455,11.6421,11.6421,7314898.0
2009-10-22 04:00:00,11.6432,11.6432,11.63693,11.6402,10007751.0
2009-10-22 04:01:00,11.63825,11.641,11.6357,11.6399,4827191.0
2009-10-22 04:02:00,11.63765,11.6388,11.63697,11.6381,14373045.0
2009-10-22 04:03:00,11.63585,11.6422,11.63305,11.6422,7544538.0
2009-10-22 04:04:00,11.6434,11.6434,11.64015,11.64265,17628635.0
2009-10-22 04:05:00,11.6428,11.6464,11.6428,11.6449,20941342.0
2009-10-22 04:06:00,11.64655,11.64655,11.6423,11.6439,11751501.0
2009-10-22 04:07:00,11.6432,11.6477,11.6432,11.6461,16267468.0
2009-10-22 04:08:00,11.6474,11.6478,11.6442,11.64475,14606348.0
2009-10-22 04:09:00,11.64575,11.64575,11.63715,11.63715,15875855.0
2009-10-22 04:10:00,11.63855,11.641,11.63705,11.64005,26628324.0
2009-10-22 04:11:00,11.6398,11.6398,11.63585,11.6386,30900870.0
2009-10-22 04:12:00,11.63885,11.6399,11.6361,11.6379,40425781.0
2009-10-22 04:13:00,11.63705,11.6388,11.6363,11.6388,19760211.0
2009-10-22 04:14:00,11.6383,11.6418,11.6383,11.6406,9272853.0
2009-10-22 04:15:00,11.64035,11.64145,11.63925,11.64,12014465.0
2009-10-22 04:16:00,11.63945,11.63945,11.6356,11.6356,24111348.0
2009-10-22 04:17:00,11.6344,11.63535,11.632,11.63375,14551054.0
2009-10-22 04:18:00,11.63465,11.6354,11.63275,11.633,33169632.0
2009-10-22 04:19:00,11.6346,11.6352,11.63215,11.6352,22618958.0
2009-10-22 04:20:00,11.634,11.63445,11.63215,11.6331,7425066.0
2009-10-22 04:21:00,11.63345,11.6338,11.63149,11.6326,6130215.0
2009-10-22 04:22:00,11.6338,11.6339,11.63145,11.63195,21602283.0
2009-10-22 04:23:00,11.6321,11.63255,11.6303,11.63195,25479411.0
2009-10-22 04:24:00,11.6327,11.6344,11.63185,11.6329,8578208.0
2009-10-22 04:25:00,11.63265,11.6337,11.63265,11.6337,2782481.0
2009-10-22 04:26:00,11.63455,11.63455,11.63265,11.6328,24062942.0
2009-10-22 04:27:00,11.63305,11.63375,11.6299,11.6321,23327243.0
2009-10-22 04:28:00,11.6325,11.6328,11.63221,11.6328,19721689.0
2009-10-22 04:29:00,11.63225,11.6341,11.6312,11.6322,19229292.0
2009-10-22 04:30:00,11.63325,11.63325,11.63015,11.6305,7198672.0
2009-10-22 04:31:00,11.63005,11.6309,11.62905,11.6297,7670381.0
2009-10-22 04:32:00,11.63085,11.63255,11.62825,11.63195,18949844.0
2009-10-22 04:33:00,11.6318,11.63275,11.63135,11.63175,6357659.0
2009-10-22 04:34:00,11.6325,11.6325,11.6308,11.6315,7659749.0
2009-10-22 04:35:00,11.63145,11.6326,11.63055,11.6326,12880970.0
2009-10-22 04:36:00,11.63205,11.63415,11.6317,11.6333,21360949.0
2009-10-22 04:37:00,11.6341,11.6341,11.6297,11.63105,39039859.0
2009-10-22 04:38:00,11.63225,11.63225,11.63,11.6314,13409474.0
2009-10-22 04:39:00,11.63115,11.6322,11.62915,11.63,23692461.0
2009-10-22 04:40:00,11.63075,11.63075,11.6284,11.63,10299355.0
2009-10-22 04:41:00,11.6298,11.63,11.6289,11.6297,7376142.0
2009-10-22 04:42:00,11.62935,11.62935,11.626,11.62655,15198926.0
2009-10-22 04:43:00,11.62745,11.62745,11.62175,11.6235,7988512.0
2009-10-22 04:44:00,11.624,11.62725,11.62298,11.6267,18224774.0
2009-10-22 04:45:00,11.627,11.6277,11.6257,11.6272,18512735.0
2009-10-22 04:46:00,11.6275,11.62865,11.62725,11.6277,16600569.0
2009-10-22 04:47:00,11.627,11.62925,11.6262,11.62925,24312017.0
2009-10-22 04:48:00,11.63025,11.63025,11.6271,11.62785,22947626.0
2009-10-22 04:49:00,11.6275,11.6278,11.6265,11.62765,12727218.0
2009-10-22 04:50:00,11.6253,11.62845,11.6253,11.6277,15524974.0
2009-10-22 04:51:00,11.6272,11.62795,11.62515,11.62795,26103317.0
2009-10-22 04:52:00,11.6257,11.62735,11.62295,11.62355,35024091.0
2009-10-22 04:53:00,11.6219,11.6241,11.6201,11.6215,7995595.0
2009-10-22 04:54:00,11.6222,11.62245,11.619,11.6212,15408041.0
2009-10-22 04:55:00,11.6208,11.62165,11.6174,11.62055,12889929.0
2009-10-22 04:56:00,11.62085,11.62145,11.6194,11.62145,11376801.0
2009-10-22 04:57:00,11.6209,11.6263,11.6204,11.6251,13795713.0
2009-10-22 04:58:00,11.62575,11.62725,11.6208,11.62335,18559236.0
2009-10-22 04:59:00,11.6221,11.62655,11.62185,11.6253,11113807.0
2009-10-22 05:00:00,11.6262,11.6262,11.6216,11.6216,14839800.0
2009-10-22 05:01:00,11.62235,11.6237,11.61965,11.62275,18681606.0
2009-10-22 05:02:00,11.62465,11.62525,11.62062,11.623,33549445.0
2009-10-22 05:03:00,11.62255,11.6235,11.62045,11.6212,24867770.0
2009-10-22 05:04:00,11.62225,11.62225,11.6206,11.6213,7812269.0
2009-10-22 05:05:00,11.6214,11.62162,11.61935,11.62005,9025266.0
2009-10-22 05:06:00,11.62015,11.62095,11.61605,11.61815,36167797.0
2009-10-22 05:07:00,11.6179,11.61895,11.614,11.61695,13373500.0
2009-10-22 05:08:00,11.6154,11.61705,11.6147,11.6156,25181565.0
2009-10-22 05:09:00,11.61575,11.61955,11.61495,11.6179,11379730.0
2009-10-22 05:10:00,11.6199,11.6203,11.6161,11.61745,18372493.0
2009-10-22 05:11:00,11.61865,11.62015,11.616,11.61885,4788102.0
2009-10-22 05:12:00,11.6182,11.6208,11.6182,11.61915,9246136.0
2009-10-22 05:13:00,11.61905,11.6208,11.61905,11.6201,19095743.0
2009-10-22 05:14:00,11.62145,11.62145,11.61825,11.61825,22708894.0
2009-10-22 05:15:00,11.61965,11.6202,11.6162,11.61705,39414924.0
2009-10-22 05:16:00,11.61895,11.61895,11.617,11.6174,15033003.0
2009-10-22 05:17:00,11.6177,11.62021,11.6174,11.61995,11139167.0
2009-10-22 05:18:00,11.6209,11.6235,11.6192,11.6224,17336818.0
2009-10-22 05:19:00,11.62365,11.62505,11.61915,11.61935,9134546.0
2009-10-22 05:20:00,11.62055,11.62155,11.61865,11.619,25980904.0
2009-10-22 05:21:00,11.61865,11.6217,11.61865,11.62095,18186729.0
2009-10-22 05:22:00,11.62135,11.6232,11.61965,11.6221,20361699.0
2009-10-22 05:23:00,11.6223,11.6229,11.62125,11.62265,13365072.0
2009-10-22 05:24:00,11.6233,11.6238,11.62,11.6214,17466062.0
2009-10-22 05:25:00,11.62195,11.6223,11.61925,11.62055,25068282.0
2009-10-22 05:26:00,11.6208,11.6222,11.6204,11.62165,36939742.0
2009-10-22 05:27:00,11.6216,11.62295,11.6198,11.62265,14866537.0
2009-10-22 05:28:00,11.622,11.62255,11.62055,11.62165,11488161.0
2009-10-22 05:29:00,11.62145,11.62165,11.6193,11.621,41517250.0
2009-10-22 05:30:00,11.621,11.621,11.6169,11.61875,15560163.0
2009-10-22 05:31:00,11.6204,11.62045,11.6152,11.61565,9479393.0
2009-10-22 05:32:00,11.6171,11.6178,11.61525,11.61665,8305597.0
2009-10-22 05:33:00,11.61575,11.6169,11.61415,11.6169,74461984.0
2009-10-22 05:34:00,11.6155,11.6188,11.6151,11.6177,14126507.0
2009-10-22 05:35:00,11.61725,11.6182,11.61495,11.61795,9549476.0
2009-10-22 05:36:00,11.61725,11.61785,11.6152,11.6163,8212681.0
2009-10-22 05:37:00,11.6153,11.6166,11.6104,11.6138,26572757.0
2009-10-22 05:38:00,11.61445,11.61475,11.6114,11.61315,6946027.0
2009-10-22 05:39:00,11.6126,11.617,11.6124,11.617,56925259.0
2009-10-22 05:40:00,11.61535,11.6183,11.6151,11.61545,18136388.0
2009-10-22 05:41:00,11.61485,11.61555,11.6121,11.61305,96048245.0
2009-10-22 05:42:00,11.6143,11.6143,11.61105,11.6119,10405911.0
2009-10-22 05:43:00,11.61205,11.6151,11.6109,11.6113,10923079.0
2009-10-22 05:44:00,11.6126,11.61395,11.61085,11.6133,17049305.0
2009-10-22 05:45:00,11.6132,11.61425,11.61215,11.61335,31163559.0
2009-10-22 05:46:00,11.6146,11.6164,11.61205,11.6151,25611230.0
2009-10-22 05:47:00,11.61435,11.6157,11.61285,11.61355,23090995.0
2009-10-22 05:48:00,11.6141,11.6175,11.6122,11.61575,8934083.0
2009-10-22 05:49:00,11.61525,11.6186,11.613,11.6147,15729599.0
2009-10-22 05:50:00,11.61485,11.61715,11.6144,11.61585,30608386.0
2009-10-22 05:51:00,11.6139,11.61585,11.6123,11.6139,57165035.0
2009-10-22 05:52:00,11.61505,11.61505,11.6085,11.60935,14173780.0
2009-10-22 05:53:00,11.6101,11.6121,11.60965,11.612,29836957.0
2009-10-22 05:54:00,11.61165,11.61315,11.6102,11.6119,6123844.0
2009-10-22 05:55:00,11.61145,11.6126,11.60875,11.6099,36190559.0
2009-10-22 05:56:00,11.6108,11.61095,11.6092,11.61095,6834494.0
2009-10-22 05:57:00,11.611,11.612,11.60518,11.6099,28998564.0
2009-10-22 05:58:00,11.60935,11.6116,11.609,11.6105,12502253.0
2009-10-22 05:59:00,11.6108,11.61355,11.6104,11.6114,27407201.0
2009-10-22 06:00:00,11.6111,11.6134,11.60865,11.61165,13096063.0
2009-10-22 06:01:00,11.6121,11.61365,11.6091,11.61365,39306494.0
2009-10-22 06:02:00,11.6133,11.6147,11.613,11.6139,9843499.0
2009-10-22 06:03:00,11.6133,11.6173,11.61315,11.6173,46174546.0
2009-10-22 06:04:00,11.61675,11.61796,11.61515,11.617,7973599.0
2009-10-22 06:05:00,11.6169,11.6201,11.6149,11.61715,20159910.0
2009-10-22 06:06:00,11.61655,11.6193,11.61625,11.6178,10930194.0
2009-10-22 06:07:00,11.6176,11.61925,11.6161,11.617,8868997.0
2009-10-22 06:08:00,11.61725,11.6178,11.6144,11.61635,22870713.0
2009-10-22 06:09:00,11.61565,11.61735,11.61485,11.6161,17211673.0
2009-10-22 06:10:00,11.6159,11.61825,11.6154,11.6169,8020218.0
2009-10-22 06:11:00,11.6171,11.61825,11.6155,11.6155,56072711.0
2009-10-22 06:12:00,11.6183,11.61885,11.6134,11.61705,7043750.0
2009-10-22 06:13:00,11.6163,11.6179,11.6154,11.617,38708704.0
2009-10-22 06:14:00,11.618,11.61839,11.6153,11.61805,40044338.0
2009-10-22 06:15:00,11.61765,11.6188,11.6139,11.6153,16850522.0
2009-10-22 06:16:00,11.6185,11.6189,11.6166,11.61675,11038352.0
2009-10-22 06:17:00,11.61725,11.6203,11.6153,11.61845,20502267.0
2009-10-22 06:18:00,11.6195,11.62094,11.61885,11.6195,28802703.0
2009-10-22 06:19:00,11.6197,11.6212,11.61705,11.6189,31410536.0
2009-10-22 06:20:00,11.6183,11.6188,11.61305,11.6144,12051352.0
2009-10-22 06:21:00,11.615,11.6157,11.6139,11.6139,13913103.0
2009-10-22 06:22:00,11.6145,11.6156,11.6123,11.615,7422154.0
2009-10-22 06:23:00,11.6131,11.6145,11.61205,11.6131,20581773.0
2009-10-22 06:24:00,11.6135,11.61367,11.61175,11.61175,9087158.0
2009-10-22 06:25:00,11.61215,11.6138,11.61015,11.61345,19132492.0
2009-10-22 06:26:00,11.6121,11.6131,11.61105,11.61265,11160560.0
2009-10-22 06:27:00,11.61205,11.6133,11.61115,11.6123,3029356.0
2009-10-22 06:28:00,11.61365,11.61365,11.6112,11.61225,6173694.0
2009-10-22 06:29:00,11.6121,11.61325,11.60911,11.6125,6756774.0
2009-10-22 06:30:00,11.61345,11.61475,11.6115,11.6128,15898125.0
2009-10-22 06:31:00,11.612,11.61345,11.61175,11.6132,14153815.0
2009-10-22 06:32:00,11.61295,11.61326,11.61115,11.612,9388318.0
2009-10-22 06:33:00,11.61175,11.61411,11.61175,11.614,7176709.0
2009-10-22 06:34:00,11.6123,11.6139,11.61215,11.61315,12216778.0
2009-10-22 06:35:00,11.61345,11.61645,11.6128,11.6156,6184138.0
2009-10-22 06:36:00,11.61675,11.61675,11.6131,11.615,2994253.0
2009-10-22 06:37:00,11.61385,11.61535,11.61385,11.6146,4935975.0
2009-10-22 06:38:00,11.61475,11.61475,11.6121,11.6139,42053721.0
2009-10-22 06:39:00,11.6141,11.61585,11.6126,11.61585,14149312.0
2009-10-22 06:40:00,11.61435,11.6171,11.613,11.6163,18656167.0
2009-10-22 06:41:00,11.61555,11.6165,11.6141,11.6154,20630180.0
2009-10-22 06:42:00,11.61555,11.61555,11.614,11.61505,10032887.0
2009-10-22 06:43:00,11.61525,11.61635,11.6129,11.615,8973185.0
2009-10-22 06:44:00,11.61595,11.6161,11.61435,11.61555,11139345.0
2009-10-22 06:45:00,11.61625,11.618,11.61445,11.61675,45125260.0
2009-10-22 06:46:00,11.6164,11.61795,11.61569,11.6171,5478451.0
2009-10-22 06:47:00,11.61715,11.6196,11.61432,11.6172,15710394.0
2009-10-22 06:48:00,11.6185,11.61945,11.6161,11.6183,5134458.0
2009-10-22 06:49:00,11.61855,11.62046,11.6167,11.6185,18546242.0
2009-10-22 06:50:00,11.6193,11.621,11.6177,11.6194,10916992.0
2009-10-22 06:51:00,11.6195,11.62095,11.618,11.61945,6405929.0
2009-10-22 06:52:00,11.61945,11.62047,11.6182,11.6189,25339323.0
2009-10-22 06:53:00,11.6191,11.61915,11.6162,11.6175,10865060.0
2009-10-22 06:54:00,11.6182,11.61925,11.6151,11.61785,18130643.0
2009-10-22 06:55:00,11.6178,11.6194,11.6162,11.6182,16695572.0
2009-10-22 06:56:00,11.618,11.6208,11.61695,11.62015,6770660.0
2009-10-22 06:57:00,11.61975,11.62015,11.61775,11.62015,8698349.0
2009-10-22 06:58:00,11.6197,11.621,11.61865,11.6206,16066471.0
2009-10-22 06:59:00,11.62085,11.6213,11.61595,11.61935,3706713.0
2009-10-22 07:00:00,11.62,11.6217,11.6185,11.6208,25951214.0
2009-10-22 07:01:00,11.6209,11.62272,11.61985,11.62245,11957207.0
2009-10-22 07:02:00,11.6226,11.62535,11.62135,11.62335,13590135.0
2009-10-22 07:03:00,11.6236,11.6239,11.6212,11.6239,16245838.0
2009-10-22 07:04:00,11.62355,11.62415,11.622,11.62365,12544204.0
2009-10-22 07:05:00,11.62215,11.6243,11.6209,11.62295,20665036.0
2009-10-22 07:06:00,11.62415,11.62415,11.6202,11.6206,4829399.0
2009-10-22 07:07:00,11.6203,11.62245,11.619,11.62,10925009.0
2009-10-22 07:08:00,11.6223,11.6223,11.6196,11.62015,30928449.0
2009-10-22 07:09:00,11.62,11.62245,11.62,11.62185,9633066.0
2009-10-22 07:10:00,11.62125,11.62485,11.62125,11.6233,8683689.0
2009-10-22 07:11:00,11.62345,11.62375,11.6191,11.62335,8232172.0
2009-10-22 07:12:00,11.62445,11.62445,11.621,11.62265,12145626.0
2009-10-22 07:13:00,11.6223,11.625,11.62119,11.6241,16583740.0
2009-10-22 07:14:00,11.62415,11.62565,11.6228,11.6237,17473164.0
2009-10-22 07:15:00,11.6235,11.6249,11.6226,11.6232,10980217.0
2009-10-22 07:16:00,11.62355,11.6257,11.6217,11.62255,15079136.0
2009-10-22 07:17:00,11.6224,11.624,11.6212,11.624,7434035.0
2009-10-22 07:18:00,11.62335,11.62335,11.6224,11.6229,20896051.0
2009-10-22 07:19:00,11.6229,11.6241,11.6216,11.62245,2832652.0
2009-10-22 07:20:00,11.6249,11.6275,11.62175,11.62555,38542720.0
2009-10-22 07:21:00,11.62495,11.6305,11.6246,11.62855,33701518.0
2009-10-22 07:22:00,11.6269,11.6294,11.6269,11.6288,11356611.0
2009-10-22 07:23:00,11.62925,11.6319,11.62855,11.63115,17100376.0
2009-10-22 07:24:00,11.6312,11.6326,11.62925,11.63135,13096181.0
2009-10-22 07:25:00,11.6315,11.63345,11.629,11.6307,27214375.0
2009-10-22 07:26:00,11.62955,11.6318,11.62935,11.63025,8726622.0
2009-10-22 07:27:00,11.63055,11.6309,11.6294,11.6309,26860413.0
2009-10-22 07:28:00,11.6298,11.6322,11.6298,11.6304,21095615.0
2009-10-22 07:29:00,11.6297,11.631,11.62885,11.62885,20864203.0
2009-10-22 07:30:00,11.6292,11.6292,11.627,11.6275,12994906.0
2009-10-22 07:31:00,11.6264,11.62735,11.62205,11.62475,18230284.0
2009-10-22 07:32:00,11.62375,11.6257,11.6206,11.62065,15016367.0
2009-10-22 07:33:00,11.62115,11.62415,11.61935,11.6237,31253280.0
2009-10-22 07:34:00,11.62455,11.62455,11.6216,11.62205,9650887.0
2009-10-22 07:35:00,11.6215,11.6233,11.6208,11.6212,12347041.0
2009-10-22 07:36:00,11.6226,11.62425,11.622,11.62405,17001802.0
2009-10-22 07:37:00,11.6237,11.6237,11.621,11.621,9048851.0
2009-10-22 07:38:00,11.6233,11.6233,11.61915,11.62145,31980460.0
2009-10-22 07:39:00,11.6216,11.622,11.61915,11.62105,55919068.0
2009-10-22 07:40:00,11.6204,11.6212,11.61965,11.62095,10981970.0
2009-10-22 07:41:00,11.62055,11.62055,11.61675,11.6181,34903286.0
2009-10-22 07:42:00,11.61915,11.6197,11.61615,11.61805,10264008.0
2009-10-22 07:43:00,11.61965,11.61965,11.61725,11.61945,11788193.0
2009-10-22 07:44:00,11.6191,11.6216,11.61783,11.618,12253583.0
2009-10-22 07:45:00,11.6185,11.6193,11.6158,11.6166,22538470.0
2009-10-22 07:46:00,11.61735,11.61735,11.6113,11.61255,21527307.0
2009-10-22 07:47:00,11.6125,11.6165,11.611,11.6154,40168574.0
2009-10-22 07:48:00,11.616,11.6186,11.613,11.6163,29982983.0
2009-10-22 07:49:00,11.61505,11.61725,11.61405,11.6153,8386665.0
2009-10-22 07:50:00,11.6176,11.62,11.6163,11.61865,6991709.0
2009-10-22 07:51:00,11.61925,11.6211,11.61805,11.62095,8842608.0
2009-10-22 07:52:00,11.62095,11.6212,11.616,11.6161,14904095.0
2009-10-22 07:53:00,11.61835,11.61835,11.615,11.61695,7580354.0
2009-10-22 07:54:00,11.61725,11.61761,11.6149,11.6149,6546902.0
2009-10-22 07:55:00,11.61565,11.61565,11.6122,11.61355,10962464.0
2009-10-22 07:56:00,11.6158,11.6158,11.61325,11.61435,15037009.0
2009-10-22 07:57:00,11.6136,11.61535,11.6136,11.61535,8651817.0
2009-10-22 07:58:00,11.6151,11.6155,11.6113,11.6113,16512791.0
2009-10-22 07:59:00,11.6122,11.6122,11.6082,11.6084,11484019.0
2009-10-22 08:00:00,11.6083,11.61005,11.60525,11.6078,21167846.0
2009-10-22 08:01:00,11.6082,11.6111,11.60705,11.6106,15397564.0
2009-10-22 08:02:00,11.61165,11.612,11.60825,11.61095,10025184.0
2009-10-22 08:03:00,11.61215,11.61215,11.6057,11.6084,23709566.0
2009-10-22 08:04:00,11.6093,11.6108,11.6054,11.607,13184485.0
2009-10-22 08:05:00,11.60645,11.60815,11.6043,11.60725,11051210.0
2009-10-22 08:06:00,11.6073,11.60825,11.6037,11.60625,6160454.0
2009-10-22 08:07:00,11.60595,11.608,11.6053,11.6059,4900261.0
2009-10-22 08:08:00,11.6067,11.6072,11.60525,11.60625,16390909.0
2009-10-22 08:09:00,11.6062,11.6117,11.60505,11.6104,9045235.0
2009-10-22 08:10:00,11.61095,11.61335,11.6072,11.6096,8780390.0
2009-10-22 08:11:00,11.609,11.6118,11.60875,11.61075,16317076.0
2009-10-22 08:12:00,11.6111,11.6134,11.6087,11.6111,5600529.0
2009-10-22 08:13:00,11.6109,11.6121,11.6087,11.61085,5852723.0
2009-10-22 08:14:00,11.6129,11.6129,11.6086,11.609,13322950.0
2009-10-22 08:15:00,11.6087,11.60935,11.60515,11.606,23305929.0
2009-10-22 08:16:00,11.6056,11.60715,11.605,11.60715,15521245.0
2009-10-22 08:17:00,11.606,11.60715,11.6022,11.6051,9116629.0
2009-10-22 08:18:00,11.6055,11.6091,11.6047,11.6076,7262187.0
2009-10-22 08:19:00,11.60755,11.6093,11.6058,11.60695,8195362.0
2009-10-22 08:20:00,11.6091,11.6108,11.6066,11.6099,10402673.0
2009-10-22 08:21:00,11.6099,11.61245,11.60945,11.61185,16552103.0
2009-10-22 08:22:00,11.61195,11.6121,11.60935,11.6109,7292712.0
2009-10-22 08:23:00,11.60925,11.61119,11.60915,11.61055,17159747.0
2009-10-22 08:24:00,11.61095,11.6161,11.61025,11.6161,4868800.0
2009-10-22 08:25:00,11.615,11.61645,11.6116,11.614,19217800.0
2009-10-22 08:26:00,11.6125,11.6141,11.6112,11.61265,4160499.0
2009-10-22 08:27:00,11.6123,11.6132,11.60975,11.60975,23530499.0
2009-10-22 08:28:00,11.61195,11.61195,11.60995,11.61035,19200589.0
2009-10-22 08:29:00,11.61105,11.6141,11.61105,11.61195,7182901.0
2009-10-22 08:30:00,11.6126,11.6126,11.607,11.608,9210255.0
2009-10-22 08:31:00,11.6073,11.61165,11.607,11.60985,17969249.0
2009-10-22 08:32:00,11.6106,11.6106,11.6036,11.6036,6564138.0
2009-10-22 08:33:00,11.60405,11.60665,11.60225,11.605,27650877.0
2009-10-22 08:34:00,11.6054,11.608,11.603,11.6074,8523036.0
2009-10-22 08:35:00,11.6072,11.60765,11.60277,11.6066,9096220.0
2009-10-22 08:36:00,11.6064,11.60855,11.60395,11.6076,9440555.0
2009-10-22 08:37:00,11.607,11.60935,11.60425,11.60425,11529951.0
2009-10-22 08:38:00,11.6059,11.6059,11.602,11.602,10240929.0
2009-10-22 08:39:00,11.60245,11.6051,11.6004,11.60395,26135119.0
2009-10-22 08:40:00,11.6046,11.6065,11.60185,11.6043,10157287.0
2009-10-22 08:41:00,11.60345,11.6047,11.6017,11.60295,8738721.0
2009-10-22 08:42:00,11.6043,11.60835,11.60305,11.60495,19762719.0
2009-10-22 08:43:00,11.6062,11.60675,11.6047,11.60565,43333363.0
2009-10-22 08:44:00,11.60555,11.6085,11.60555,11.60665,19840430.0
2009-10-22 08:45:00,11.6068,11.61175,11.60671,11.61175,32944606.0
2009-10-22 08:46:00,11.61145,11.6122,11.60895,11.6098,19582859.0
2009-10-22 08:47:00,11.60985,11.60992,11.60505,11.60645,21575374.0
2009-10-22 08:48:00,11.6075,11.6075,11.6018,11.60205,15771561.0
2009-10-22 08:49:00,11.6018,11.60375,11.59845,11.6006,5704364.0
2009-10-22 08:50:00,11.60155,11.60285,11.60015,11.6014,11504267.0
2009-10-22 08:51:00,11.60155,11.60275,11.5994,11.59975,27864555.0
2009-10-22 08:52:00,11.60145,11.60145,11.5968,11.6007,13366214.0
2009-10-22 08:53:00,11.6004,11.60115,11.59815,11.6003,9545599.0
2009-10-22 08:54:00,11.6002,11.60025,11.5982,11.5982,6201401.0
2009-10-22 08:55:00,11.59775,11.59885,11.59655,11.597,21555660.0
2009-10-22 08:56:00,11.59735,11.6015,11.5961,11.6015,6058464.0
2009-10-22 08:57:00,11.60045,11.6018,11.59935,11.60075,20464555.0
2009-10-22 08:58:00,11.6017,11.6027,11.59885,11.6012,7135713.0
2009-10-22 08:59:00,11.60115,11.6043,11.601,11.60225,22107864.0
2009-10-22 09:00:00,11.60215,11.60565,11.60165,11.6025,8321740.0
2009-10-22 09:01:00,11.60385,11.60405,11.59905,11.6013,29567330.0
2009-10-22 09:02:00,11.60215,11.6034,11.60042,11.6005,15768130.0
2009-10-22 09:03:00,11.6005,11.6015,11.5967,11.5982,15846634.0
2009-10-22 09:04:00,11.6011,11.6011,11.595,11.59775,17981683.0
2009-10-22 09:05:00,11.59825,11.59825,11.596,11.5975,28961349.0
2009-10-22 09:06:00,11.5977,11.6051,11.5971,11.6045,25464018.0
2009-10-22 09:07:00,11.60445,11.6051,11.6012,11.60195,49501633.0
2009-10-22 09:08:00,11.6029,11.604,11.60105,11.6035,5217686.0
2009-10-22 09:09:00,11.6037,11.6057,11.5995,11.5995,6764516.0
2009-10-22 09:10:00,11.60105,11.6015,11.5983,11.6008,9638219.0
2009-10-22 09:11:00,11.60085,11.6027,11.5993,11.60225,20323465.0
2009-10-22 09:12:00,11.6036,11.6042,11.60135,11.6037,22083247.0
2009-10-22 09:13:00,11.60405,11.6085,11.6029,11.60725,18960683.0
2009-10-22 09:14:00,11.60865,11.60865,11.605,11.6069,9591116.0
2009-10-22 09:15:00,11.6065,11.60685,11.60335,11.60585,9806336.0
2009-10-22 09:16:00,11.6063,11.6063,11.60135,11.60525,20784124.0
2009-10-22 09:17:00,11.605,11.60715,11.60305,11.6037,23349285.0
2009-10-22 09:18:00,11.604,11.6074,11.6023,11.6063,9230717.0
2009-10-22 09:19:00,11.60535,11.6093,11.60405,11.6069,13644425.0
2009-10-22 09:20:00,11.60995,11.6103,11.6065,11.60775,12188135.0
2009-10-22 09:21:00,11.60895,11.6114,11.608,11.61055,19123892.0
2009-10-22 09:22:00,11.6116,11.6141,11.60905,11.6139,32902423.0
2009-10-22 09:23:00,11.61405,11.61405,11.6089,11.60955,28570841.0
2009-10-22 09:24:00,11.61105,11.61335,11.6093,11.61335,4687926.0
2009-10-22 09:25:00,11.6125,11.61325,11.60999,11.6128,31981639.0
2009-10-22 09:26:00,11.6132,11.6132,11.60865,11.60905,17452936.0
2009-10-22 09:27:00,11.61075,11.6123,11.6091,11.61015,47130784.0
2009-10-22 09:28:00,11.61215,11.6128,11.60945,11.61155,16186043.0
2009-10-22 09:29:00,11.6105,11.61325,11.6101,11.6128,11147820.0
2009-10-22 09:30:00,11.61405,11.61407,11.6089,11.60975,8204249.0
2009-10-22 09:31:00,11.61005,11.61095,11.60715,11.60715,48818675.0
2009-10-22 09:32:00,11.60875,11.60875,11.604,11.60615,22103185.0
2009-10-22 09:33:00,11.60775,11.6084,11.605,11.60705,43486557.0
2009-10-22 09:34:00,11.60805,11.60805,11.6032,11.605,14921449.0
2009-10-22 09:35:00,11.60565,11.60605,11.6017,11.6017,30381007.0
2009-10-22 09:36:00,11.60245,11.6041,11.6011,11.60285,21569052.0
2009-10-22 09:37:00,11.60215,11.6045,11.5973,11.604,16308090.0
2009-10-22 09:38:00,11.6038,11.6038,11.6007,11.6014,12755636.0
2009-10-22 09:39:00,11.60105,11.60445,11.59925,11.6006,43905553.0
2009-10-22 09:40:00,11.60225,11.604,11.5994,11.60295,10235368.0
2009-10-22 09:41:00,11.6026,11.6046,11.6021,11.60265,55614107.0
2009-10-22 09:42:00,11.60375,11.6057,11.60235,11.6046,10612317.0
2009-10-22 09:43:00,11.6044,11.6068,11.60325,11.6062,25560833.0
2009-10-22 09:44:00,11.6078,11.6078,11.6037,11.60565,14168303.0
2009-10-22 09:45:00,11.606,11.6086,11.60582,11.6085,8023026.0
2009-10-22 09:46:00,11.61005,11.61005,11.6061,11.6067,21514234.0
2009-10-22 09:47:00,11.6064,11.60735,11.60225,11.6046,40832263.0
2009-10-22 09:48:00,11.606,11.60695,11.6053,11.6058,6295387.0
2009-10-22 09:49:00,11.60555,11.6058,11.6027,11.6058,14950857.0
2009-10-22 09:50:00,11.60635,11.607,11.6032,11.6059,29575426.0
2009-10-22 09:51:00,11.6061,11.60695,11.6052,11.6054,23893473.0
2009-10-22 09:52:00,11.60695,11.6096,11.6027,11.60915,6020922.0
2009-10-22 09:53:00,11.609,11.6099,11.6058,11.608,38653700.0
2009-10-22 09:54:00,11.60905,11.60905,11.6037,11.60675,13422210.0
2009-10-22 09:55:00,11.60625,11.6076,11.60515,11.60705,12866991.0
2009-10-22 09:56:00,11.60775,11.60775,11.60325,11.60595,23773119.0
2009-10-22 09:57:00,11.60555,11.6067,11.60225,11.6045,60329030.0
2009-10-22 09:58:00,11.60525,11.60525,11.6017,11.6017,28580853.0
2009-10-22 09:59:00,11.6027,11.60525,11.6027,11.60395,9799927.0
2009-10-22 10:00:00,11.6048,11.6048,11.60265,11.60265,16548357.0
2009-10-22 10:01:00,11.60235,11.6032,11.60115,11.6025,37749200.0
2009-10-22 10:02:00,11.60285,11.60305,11.6003,11.602,3958778.0
2009-10-22 10:03:00,11.6021,11.60275,11.601,11.6016,4167067.0
2009-10-22 10:04:00,11.60255,11.60255,11.59975,11.6004,6807042.0
2009-10-22 10:05:00,11.60125,11.60145,11.59865,11.5992,12920050.0
2009-10-22 10:06:00,11.60045,11.60045,11.5963,11.5977,9566642.0
2009-10-22 10:07:00,11.5976,11.5976,11.58975,11.5924,24209040.0
2009-10-22 10:08:00,11.5928,11.5938,11.59015,11.59125,9517981.0
2009-10-22 10:09:00,11.5918,11.5931,11.5893,11.59095,9469695.0
2009-10-22 10:10:00,11.59085,11.5925,11.5882,11.59115,18897534.0
2009-10-22 10:11:00,11.5917,11.5941,11.5908,11.59255,43705318.0
2009-10-22 10:12:00,11.59235,11.5946,11.59036,11.5919,9604824.0
2009-10-22 10:13:00,11.59245,11.5949,11.5916,11.5931,22355477.0
2009-10-22 10:14:00,11.5939,11.5939,11.59005,11.5934,39258007.0
2009-10-22 10:15:00,11.59325,11.59325,11.59025,11.5903,37570752.0
2009-10-22 10:16:00,11.59145,11.59145,11.58875,11.5898,12294067.0
2009-10-22 10:17:00,11.58915,11.59065,11.588,11.5895,29591017.0
2009-10-22 10:18:00,11.5912,11.5912,11.5872,11.5889,6905757.0
2009-10-22 10:19:00,11.58765,11.59175,11.5872,11.5906,11014873.0
2009-10-22 10:20:00,11.592,11.592,11.58625,11.5874,22452994.0
2009-10-22 10:21:00,11.5879,11.5892,11.5856,11.5864,9614533.0
2009-10-22 10:22:00,11.5878,11.5893,11.58625,11.5886,7197584.0
2009-10-22 10:23:00,11.589,11.5941,11.589,11.5933,10822383.0
2009-10-22 10:24:00,11.5924,11.59385,11.5896,11.59115,5802325.0
2009-10-22 10:25:00,11.5919,11.5948,11.58905,11.59265,27001972.0
2009-10-22 10:26:00,11.5932,11.59465,11.59105,11.59315,15920812.0
2009-10-22 10:27:00,11.5933,11.59415,11.59,11.592,9600360.0
2009-10-22 10:28:00,11.5929,11.5929,11.5903,11.59065,24787351.0
2009-10-22 10:29:00,11.59065,11.5915,11.5858,11.5858,18102978.0
2009-10-22 10:30:00,11.5862,11.5927,11.5862,11.5906,7217452.0
2009-10-22 10:31:00,11.59075,11.5964,11.5899,11.595,7789767.0
2009-10-22 10:32:00,11.5964,11.59715,11.59195,11.593,15433075.0
2009-10-22 10:33:00,11.5931,11.59695,11.5907,11.59205,7162987.0
2009-10-22 10:34:00,11.5943,11.5943,11.5897,11.5906,25948234.0
2009-10-22 10:35:00,11.58975,11.5916,11.58785,11.59065,34247796.0
2009-10-22 10:36:00,11.59005,11.59535,11.58765,11.5903,13456103.0
2009-10-22 10:37:00,11.5901,11.59115,11.586,11.58655,11757187.0
2009-10-22 10:38:00,11.5875,11.59035,11.58305,11.5891,10389817.0
2009-10-22 10:39:00,11.58865,11.58865,11.5852,11.5864,35568806.0
2009-10-22 10:40:00,11.58705,11.58736,11.584,11.58605,10467990.0
2009-10-22 10:41:00,11.5861,11.58785,11.5834,11.58535,11985939.0
2009-10-22 10:42:00,11.58545,11.5872,11.5834,11.5865,12433506.0
2009-10-22 10:43:00,11.5864,11.58815,11.5834,11.58485,17259364.0
2009-10-22 10:44:00,11.5861,11.5865,11.58355,11.5842,18042245.0
2009-10-22 10:45:00,11.58245,11.5856,11.58135,11.5814,6518794.0
2009-10-22 10:46:00,11.5812,11.5834,11.57955,11.5803,11113498.0
2009-10-22 10:47:00,11.58,11.58595,11.5794,11.58355,25468352.0
2009-10-22 10:48:00,11.58515,11.5869,11.5818,11.5862,11290789.0
2009-10-22 10:49:00,11.5852,11.5883,11.58405,11.58545,34237741.0
2009-10-22 10:50:00,11.5869,11.5869,11.5813,11.5855,9112119.0
2009-10-22 10:51:00,11.5857,11.5892,11.58445,11.5884,19416474.0
2009-10-22 10:52:00,11.58855,11.58855,11.58615,11.58615,6699780.0
2009-10-22 10:53:00,11.5864,11.5912,11.58615,11.58965,22797225.0
2009-10-22 10:54:00,11.5907,11.59105,11.58945,11.58945,10796156.0
2009-10-22 10:55:00,11.5908,11.5932,11.59,11.5932,34105475.0
2009-10-22 10:56:00,11.5941,11.59443,11.5898,11.5914,1754120.0
2009-10-22 10:57:00,11.5921,11.59315,11.59165,11.5927,41090630.0
2009-10-22 10:58:00,11.5941,11.59655,11.59165,11.59575,9569271.0
2009-10-22 10:59:00,11.5955,11.5961,11.5933,11.59465,7034846.0
2009-10-22 11:00:00,11.59575,11.59785,11.5932,11.59665,38317940.0
2009-10-22 11:01:00,11.5965,11.5965,11.593,11.593,40826573.0
2009-10-22 11:02:00,11.5945,11.5969,11.58945,11.59585,8260455.0
2009-10-22 11:03:00,11.5949,11.59684,11.5949,11.59655,8102639.0
2009-10-22 11:04:00,11.597,11.597,11.5925,11.59355,2398561.0
2009-10-22 11:05:00,11.59435,11.5994,11.5933,11.5971,32931237.0
2009-10-22 11:06:00,11.6007,11.6007,11.59525,11.59525,11750874.0
2009-10-22 11:07:00,11.5965,11.59955,11.59575,11.5986,17054478.0
2009-10-22 11:08:00,11.59935,11.6007,11.59715,11.5989,13400935.0
2009-10-22 11:09:00,11.60005,11.60115,11.5975,11.5987,17168129.0
2009-10-22 11:10:00,11.5993,11.60195,11.59815,11.59815,11068901.0
2009-10-22 11:11:00,11.6001,11.60165,11.5981,11.60165,12346819.0
2009-10-22 11:12:00,11.6029,11.6029,11.5987,11.60035,25360646.0
2009-10-22 11:13:00,11.6008,11.6018,11.5985,11.59885,19796730.0
2009-10-22 11:14:00,11.59975,11.60134,11.59745,11.59845,17886531.0
2009-10-22 11:15:00,11.59845,11.59845,11.5965,11.597,14662909.0
2009-10-22 11:16:00,11.5983,11.5983,11.5953,11.5956,24157432.0
2009-10-22 11:17:00,11.59695,11.59782,11.59515,11.59695,18811268.0
2009-10-22 11:18:00,11.59625,11.59705,11.59455,11.5953,16373082.0
2009-10-22 11:19:00,11.59495,11.5962,11.59405,11.59475,13655502.0
2009-10-22 11:20:00,11.59515,11.5968,11.59425,11.5951,7565630.0
2009-10-22 11:21:00,11.5946,11.5969,11.5923,11.59375,23072421.0
2009-10-22 11:22:00,11.595,11.595,11.593,11.593,2255887.0
2009-10-22 11:23:00,11.5931,11.5942,11.5918,11.593,9333909.0
2009-10-22 11:24:00,11.5936,11.5938,11.5904,11.59165,21422048.0
2009-10-22 11:25:00,11.59195,11.5938,11.59045,11.5925,23533498.0
2009-10-22 11:26:00,11.5932,11.5953,11.592,11.5931,4419395.0
2009-10-22 11:27:00,11.59365,11.597,11.5926,11.5958,11069877.0
2009-10-22 11:28:00,11.5962,11.59715,11.59325,11.59325,13467571.0
2009-10-22 11:29:00,11.5935,11.5957,11.59305,11.5944,25115351.0
2009-10-22 11:30:00,11.5951,11.5962,11.59394,11.5955,12515906.0
2009-10-22 11:31:00,11.5954,11.5955,11.5891,11.59295,8891896.0
2009-10-22 11:32:00,11.5914,11.592,11.58767,11.59095,15571722.0
2009-10-22 11:33:00,11.5912,11.593,11.58935,11.59025,28924130.0
2009-10-22 11:34:00,11.59145,11.59145,11.5868,11.5868,6372385.0
2009-10-22 11:35:00,11.5876,11.5892,11.5862,11.5888,7375739.0
2009-10-22 11:36:00,11.58855,11.5899,11.5872,11.5886,5046916.0
2009-10-22 11:37:00,11.5889,11.5898,11.5878,11.5891,7793944.0
2009-10-22 11:38:00,11.58945,11.58985,11.587,11.587,11819151.0
2009-10-22 11:39:00,11.58825,11.59103,11.58825,11.5907,42076715.0
2009-10-22 11:40:00,11.59065,11.5915,11.58835,11.5891,8315281.0
2009-10-22 11:41:00,11.58915,11.5915,11.5877,11.5914,14980849.0
2009-10-22 11:42:00,11.5929,11.5929,11.5912,11.5915,9350061.0
2009-10-22 11:43:00,11.59225,11.5932,11.5897,11.5932,10117652.0
2009-10-22 11:44:00,11.59385,11.59765,11.59215,11.596,17329308.0
2009-10-22 11:45:00,11.596,11.5972,11.5951,11.59675,13740392.0
2009-10-22 11:46:00,11.5967,11.59675,11.59425,11.59615,20329213.0
2009-10-22 11:47:00,11.5964,11.60065,11.59515,11.59975,13223164.0
2009-10-22 11:48:00,11.60095,11.60125,11.598,11.60125,43575581.0
2009-10-22 11:49:00,11.6006,11.6014,11.598,11.6,33239142.0
2009-10-22 11:50:00,11.6013,11.6013,11.5966,11.5966,8573297.0
2009-10-22 11:51:00,11.5976,11.59905,11.59705,11.5981,38968825.0
2009-10-22 11:52:00,11.5989,11.59915,11.59655,11.5981,39216924.0
2009-10-22 11:53:00,11.59845,11.59975,11.5979,11.59975,13685851.0
2009-10-22 11:54:00,11.60025,11.6003,11.5971,11.5988,3815699.0
2009-10-22 11:55:00,11.59805,11.59975,11.59705,11.5984,26865412.0
2009-10-22 11:56:00,11.59925,11.6025,11.59735,11.6007,9432735.0
2009-10-22 11:57:00,11.6013,11.6029,11.60007,11.60145,52257171.0
2009-10-22 11:58:00,11.6015,11.6032,11.59925,11.6027,6471500.0
2009-10-22 11:59:00,11.60275,11.6036,11.60035,11.60175,10573171.0
2009-10-22 12:00:00,11.6023,11.60285,11.6005,11.6016,12434321.0
2009-10-22 12:01:00,11.6013,11.60475,11.6013,11.6042,14471649.0
2009-10-22 12:02:00,11.6054,11.60565,11.60265,11.60465,24039443.0
2009-10-22 12:03:00,11.60475,11.60955,11.60385,11.60955,13722421.0
2009-10-22 12:04:00,11.6094,11.60961,11.6071,11.60815,11759665.0
2009-10-22 12:05:00,11.6088,11.6088,11.604,11.6048,38192305.0
2009-10-22 12:06:00,11.6065,11.6072,11.6033,11.60625,15829907.0
2009-10-22 12:07:00,11.60595,11.6065,11.60305,11.60305,10031708.0
2009-10-22 12:08:00,11.6048,11.6065,11.6021,11.6046,7391557.0
2009-10-22 12:09:00,11.60465,11.60595,11.6023,11.60595,28330620.0
2009-10-22 12:10:00,11.60445,11.607,11.60445,11.6063,16004392.0
2009-10-22 12:11:00,11.6069,11.6078,11.603,11.60535,23757891.0
2009-10-22 12:12:00,11.6062,11.60685,11.60405,11.60505,14804360.0
2009-10-22 12:13:00,11.6056,11.6069,11.60353,11.60475,44667865.0
2009-10-22 12:14:00,11.6056,11.6056,11.602,11.6038,17311643.0
2009-10-22 12:15:00,11.60235,11.6045,11.6022,11.6039,24854871.0
2009-10-22 12:16:00,11.6029,11.60379,11.60115,11.60335,13744318.0
2009-10-22 12:17:00,11.60315,11.6054,11.6002,11.60485,10818051.0
2009-10-22 12:18:00,11.6054,11.60695,11.6041,11.60525,12444815.0
2009-10-22 12:19:00,11.6058,11.6058,11.60455,11.60455,25335836.0
2009-10-22 12:20:00,11.60515,11.6066,11.60415,11.6066,27928423.0
2009-10-22 12:21:00,11.60605,11.60772,11.60475,11.60555,33449835.0
2009-10-22 12:22:00,11.60505,11.60505,11.6033,11.6039,12525652.0
2009-10-22 12:23:00,11.60305,11.60375,11.60045,11.60305,12204973.0
2009-10-22 12:24:00,11.6023,11.603,11.59905,11.6004,6529968.0
2009-10-22 12:25:00,11.6004,11.6004,11.59805,11.59975,18074093.0
2009-10-22 12:26:00,11.6006,11.6006,11.59825,11.59915,17273918.0
2009-10-22 12:27:00,11.5992,11.6004,11.5953,11.59615,7733875.0
2009-10-22 12:28:00,11.59725,11.5984,11.59477,11.5969,11230841.0
2009-10-22 12:29:00,11.59785,11.59785,11.59642,11.5973,24100033.0
2009-10-22 12:30:00,11.5978,11.59915,11.597,11.5986,6082768.0
2009-10-22 12:31:00,11.5977,11.6039,11.5977,11.6039,38814754.0
2009-10-22 12:32:00,11.60405,11.60405,11.60015,11.60285,21481612.0
2009-10-22 12:33:00,11.6029,11.60571,11.6019,11.6033,41865945.0
2009-10-22 12:34:00,11.60455,11.6051,11.6019,11.603,20152874.0
2009-10-22 12:35:00,11.6039,11.6054,11.60196,11.60265,56256034.0
2009-10-22 12:36:00,11.60465,11.60595,11.60325,11.605,7735915.0
2009-10-22 12:37:00,11.6048,11.60715,11.60315,11.60595,12955451.0
2009-10-22 12:38:00,11.6058,11.60765,11.6049,11.6063,9196479.0
2009-10-22 12:39:00,11.60675,11.6079,11.6041,11.6057,10351090.0
2009-10-22 12:40:00,11.6065,11.6067,11.6017,11.605,12351350.0
2009-10-22 12:41:00,11.60495,11.60745,11.60495,11.6063,13018299.0
2009-10-22 12:42:00,11.6068,11.6068,11.60415,11.60475,3261338.0
2009-10-22 12:43:00,11.605,11.60705,11.6029,11.60545,10867752.0
2009-10-22 12:44:00,11.60605,11.60605,11.60305,11.60305,7988875.0
2009-10-22 12:45:00,11.6038,11.60435,11.6018,11.60285,15227914.0
2009-10-22 12:46:00,11.6027,11.6039,11.6024,11.6039,5678598.0
2009-10-22 12:47:00,11.602,11.6038,11.6005,11.60185,22188622.0
2009-10-22 12:48:00,11.60205,11.60375,11.59985,11.60305,14665882.0
2009-10-22 12:49:00,11.60225,11.6035,11.60015,11.6019,14600062.0
2009-10-22 12:50:00,11.603,11.60405,11.6005,11.60225,21136440.0
2009-10-22 12:51:00,11.6026,11.60375,11.60028,11.6026,6805610.0
2009-10-22 12:52:00,11.6026,11.60285,11.601,11.6028,11248445.0
2009-10-22 12:53:00,11.6029,11.6051,11.602,11.6051,23491144.0
2009-10-22 12:54:00,11.60325,11.60506,11.60325,11.6037,14255152.0
2009-10-22 12:55:00,11.604,11.6053,11.60205,11.60205,9070916.0
2009-10-22 12:56:00,11.6049,11.6049,11.60215,11.6043,42895135.0
2009-10-22 12:57:00,11.60505,11.60505,11.6024,11.6035,20678797.0
2009-10-22 12:58:00,11.6046,11.6046,11.601,11.6018,16537750.0
2009-10-22 12:59:00,11.60205,11.60275,11.5991,11.60175,18958016.0
2009-10-22 13:00:00,11.60165,11.6035,11.6012,11.60305,13160798.0
2009-10-22 13:01:00,11.60325,11.60476,11.6024,11.60445,18003081.0
2009-10-22 13:02:00,11.60605,11.60605,11.6044,11.60485,5946159.0
2009-10-22 13:03:00,11.6062,11.609,11.60515,11.6081,12393898.0
2009-10-22 13:04:00,11.6086,11.6092,11.6047,11.6055,8857778.0
2009-10-22 13:05:00,11.606,11.606,11.60175,11.60265,14083558.0
2009-10-22 13:06:00,11.60345,11.60345,11.5995,11.60315,24410182.0
2009-10-22 13:07:00,11.60235,11.60515,11.6018,11.6044,20225976.0
2009-10-22 13:08:00,11.60545,11.60545,11.6025,11.6025,6927955.0
2009-10-22 13:09:00,11.6033,11.6052,11.6027,11.6047,6974597.0
2009-10-22 13:10:00,11.60655,11.60655,11.60215,11.60305,6556545.0
2009-10-22 13:11:00,11.6032,11.6052,11.6023,11.6035,14090628.0
2009-10-22 13:12:00,11.6055,11.60605,11.6041,11.6041,13038660.0
2009-10-22 13:13:00,11.6054,11.60735,11.6031,11.60445,17200589.0
2009-10-22 13:14:00,11.6051,11.60595,11.60415,11.60415,2367728.0
2009-10-22 13:15:00,11.6046,11.6071,11.60355,11.6051,11858513.0
2009-10-22 13:16:00,11.60495,11.6055,11.60335,11.6051,11616626.0
2009-10-22 13:17:00,11.605,11.60585,11.60435,11.6053,11663159.0
2009-10-22 13:18:00,11.6064,11.6064,11.604,11.60495,6039009.0
2009-10-22 13:19:00,11.6043,11.6055,11.6029,11.6044,31460536.0
2009-10-22 13:20:00,11.6063,11.6063,11.60237,11.60245,17306103.0
2009-10-22 13:21:00,11.6033,11.60435,11.60244,11.60415,32677030.0
2009-10-22 13:22:00,11.60295,11.6037,11.6022,11.603,39785054.0
2009-10-22 13:23:00,11.60355,11.60455,11.6022,11.6022,12455500.0
2009-10-22 13:24:00,11.603,11.6036,11.6015,11.6028,20912629.0
2009-10-22 13:25:00,11.6022,11.6031,11.6017,11.60205,11150720.0
2009-10-22 13:26:00,11.60265,11.60265,11.59965,11.6011,12713565.0
2009-10-22 13:27:00,11.60115,11.60251,11.59905,11.60245,40927709.0
2009-10-22 13:28:00,11.6036,11.60465,11.601,11.60415,10590938.0
2009-10-22 13:29:00,11.60425,11.60515,11.60145,11.60355,35593114.0
2009-10-22 13:30:00,11.6042,11.60705,11.602,11.6057,15274540.0
2009-10-22 13:31:00,11.6059,11.60675,11.60515,11.6062,14269872.0
2009-10-22 13:32:00,11.60735,11.6077,11.6061,11.60705,7047789.0
2009-10-22 13:33:00,11.60735,11.6114,11.60735,11.61095,19335834.0
2009-10-22 13:34:00,11.6089,11.6107,11.60825,11.60985,15169602.0
2009-10-22 13:35:00,11.61025,11.61085,11.60925,11.6095,17678603.0
2009-10-22 13:36:00,11.6104,11.6105,11.60915,11.6105,19912587.0
2009-10-22 13:37:00,11.6108,11.6122,11.60915,11.6115,38303836.0
2009-10-22 13:38:00,11.6123,11.6127,11.6095,11.6111,10000278.0
2009-10-22 13:39:00,11.61145,11.61355,11.6097,11.61255,16441112.0
2009-10-22 13:40:00,11.61335,11.61505,11.61235,11.61405,41496265.0
2009-10-22 13:41:00,11.6144,11.6149,11.61105,11.61335,33508333.0
2009-10-22 13:42:00,11.6144,11.6144,11.6117,11.61335,5517349.0
2009-10-22 13:43:00,11.61315,11.61545,11.6112,11.61425,13790400.0
2009-10-22 13:44:00,11.6151,11.61932,11.6139,11.61558,13575947.0
2009-10-22 13:45:00,11.61618,11.62515,11.61618,11.621,24481534.0
2009-10-22 13:46:00,11.6214,11.6224,11.61915,11.6211,6584100.0
2009-10-22 13:47:00,11.6193,11.62138,11.61915,11.61915,28309872.0
2009-10-22 13:48:00,11.6214,11.6214,11.61775,11.61775,14714483.0
2009-10-22 13:49:00,11.61875,11.62075,11.6176,11.6193,16781147.0
2009-10-22 13:50:00,11.62115,11.6221,11.6182,11.6189,21481393.0
2009-10-22 13:51:00,11.61855,11.6207,11.6178,11.6189,49319465.0
2009-10-22 13:52:00,11.61895,11.61895,11.6175,11.6178,24232847.0
2009-10-22 13:53:00,11.61805,11.61835,11.61652,11.6173,27697821.0
2009-10-22 13:54:00,11.61795,11.61815,11.616,11.6174,25603263.0
2009-10-22 13:55:00,11.6174,11.61795,11.61585,11.6174,11132905.0
2009-10-22 13:56:00,11.6174,11.6174,11.61535,11.61675,23449834.0
2009-10-22 13:57:00,11.6179,11.619,11.6144,11.61645,30233709.0
2009-10-22 13:58:00,11.61685,11.6177,11.61375,11.61505,14074214.0
2009-10-22 13:59:00,11.6158,11.6158,11.6133,11.6156,21352505.0
2009-10-22 14:00:00,11.6156,11.6156,11.61345,11.6141,4414275.0
2009-10-22 14:01:00,11.6149,11.615,11.6123,11.6148,16069303.0
2009-10-22 14:02:00,11.6153,11.6172,11.614,11.6158,34303034.0
2009-10-22 14:03:00,11.61585,11.6183,11.6144,11.6183,13103629.0
2009-10-22 14:04:00,11.6193,11.6193,11.6153,11.6168,11467372.0
2009-10-22 14:05:00,11.6165,11.6181,11.61598,11.61605,32156532.0
2009-10-22 14:06:00,11.617,11.6198,11.6162,11.6177,8154417.0
2009-10-22 14:07:00,11.6194,11.62015,11.6184,11.61915,7835709.0
2009-10-22 14:08:00,11.61945,11.6212,11.61725,11.6212,29733086.0
2009-10-22 14:09:00,11.6221,11.62375,11.62025,11.62185,6438499.0
2009-10-22 14:10:00,11.62315,11.6254,11.61975,11.6249,19536994.0
2009-10-22 14:11:00,11.6242,11.6245,11.6214,11.6243,17495348.0
2009-10-22 14:12:00,11.6231,11.62525,11.62265,11.6235,8960330.0
2009-10-22 14:13:00,11.62355,11.62355,11.62095,11.6215,14867691.0
2009-10-22 14:14:00,11.6226,11.62295,11.6204,11.62295,5171950.0
2009-10-22 14:15:00,11.62285,11.6237,11.6209,11.623,53501959.0
2009-10-22 14:16:00,11.6245,11.6245,11.62165,11.62325,27911867.0
2009-10-22 14:17:00,11.62385,11.6251,11.6222,11.6239,35562888.0
2009-10-22 14:18:00,11.62515,11.6285,11.62415,11.6269,33254213.0
2009-10-22 14:19:00,11.6266,11.6295,11.6253,11.6267,39453927.0
2009-10-22 14:20:00,11.6272,11.62775,11.62525,11.62635,27374038.0
2009-10-22 14:21:00,11.62705,11.6271,11.62405,11.62405,29199664.0
2009-10-22 14:22:00,11.62425,11.62605,11.6212,11.6259,7136679.0
2009-10-22 14:23:00,11.62535,11.62905,11.62435,11.628,17044373.0
2009-10-22 14:24:00,11.6279,11.62955,11.6242,11.6265,20049189.0
2009-10-22 14:25:00,11.6254,11.62775,11.62459,11.6247,5473467.0
2009-10-22 14:26:00,11.6252,11.6281,11.624,11.6264,6233827.0
2009-10-22 14:27:00,11.62625,11.6276,11.6235,11.6251,19526038.0
2009-10-22 14:28:00,11.62605,11.62605,11.6221,11.6221,10444292.0
2009-10-22 14:29:00,11.6245,11.6245,11.62215,11.6226,25517614.0
2009-10-22 14:30:00,11.6231,11.6247,11.6179,11.6197,13570533.0
2009-10-22 14:31:00,11.6202,11.6261,11.61905,11.6248,26799163.0
2009-10-22 14:32:00,11.62555,11.62585,11.61925,11.61965,11190436.0
2009-10-22 14:33:00,11.6194,11.6205,11.61785,11.6181,13473229.0
2009-10-22 14:34:00,11.61805,11.61805,11.6137,11.6164,19247347.0
2009-10-22 14:35:00,11.6167,11.61745,11.6141,11.6163,3241937.0
2009-10-22 14:36:00,11.6162,11.6197,11.61405,11.61835,12221965.0
2009-10-22 14:37:00,11.6171,11.62215,11.6171,11.6201,33425530.0
2009-10-22 14:38:00,11.6213,11.6223,11.6192,11.62035,12229954.0
2009-10-22 14:39:00,11.62055,11.62055,11.61545,11.6162,41453245.0
2009-10-22 14:40:00,11.61665,11.62,11.6152,11.61735,13935847.0
2009-10-22 14:41:00,11.6173,11.61845,11.61515,11.6157,23625954.0
2009-10-22 14:42:00,11.61645,11.6167,11.6123,11.615,12229475.0
2009-10-22 14:43:00,11.61465,11.61465,11.61065,11.6128,9962516.0
2009-10-22 14:44:00,11.6128,11.6174,11.6111,11.61465,33056790.0
2009-10-22 14:45:00,11.6138,11.61535,11.6103,11.61315,17464202.0
2009-10-22 14:46:00,11.61435,11.6151,11.61245,11.613,16376909.0
2009-10-22 14:47:00,11.61305,11.6166,11.61215,11.6135,18041411.0
2009-10-22 14:48:00,11.6151,11.6175,11.613,11.6149,11881281.0
2009-10-22 14:49:00,11.6155,11.61675,11.61205,11.61205,11299690.0
2009-10-22 14:50:00,11.61395,11.615,11.60975,11.615,15184310.0
2009-10-22 14:51:00,11.6161,11.6161,11.61063,11.61265,25892184.0
2009-10-22 14:52:00,11.61395,11.61395,11.60915,11.6109,10239077.0
2009-10-22 14:53:00,11.6112,11.6127,11.60865,11.61135,18426830.0
2009-10-22 14:54:00,11.6126,11.61305,11.6099,11.61155,5996780.0
2009-10-22 14:55:00,11.61135,11.61345,11.60925,11.61105,7733538.0
2009-10-22 14:56:00,11.61225,11.61305,11.60935,11.61125,7587634.0
2009-10-22 14:57:00,11.6114,11.6119,11.6096,11.6105,17866745.0
2009-10-22 14:58:00,11.6112,11.61205,11.60895,11.6114,15483543.0
2009-10-22 14:59:00,11.61165,11.6138,11.6102,11.61125,27205377.0
2009-10-22 15:00:00,11.6116,11.61195,11.60865,11.611,12167115.0
2009-10-22 15:01:00,11.6112,11.6112,11.6081,11.6087,11920737.0
2009-10-22 15:02:00,11.6091,11.6091,11.6051,11.60635,14427423.0
2009-10-22 15:03:00,11.6071,11.60895,11.60315,11.6045,27811477.0
2009-10-22 15:04:00,11.60555,11.6056,11.6022,11.60525,8778492.0
2009-10-22 15:05:00,11.60495,11.60635,11.6034,11.6051,14603157.0
2009-10-22 15:06:00,11.60455,11.60736,11.60415,11.6068,8399995.0
2009-10-22 15:07:00,11.60665,11.60666,11.60508,11.6061,86792727.0
2009-10-22 15:08:00,11.60715,11.6088,11.6054,11.6073,17297468.0
2009-10-22 15:09:00,11.6076,11.6089,11.6072,11.60845,5659741.0
2009-10-22 15:10:00,11.60985,11.61055,11.6078,11.6103,55795359.0
2009-10-22 15:11:00,11.6102,11.61125,11.6086,11.61075,14254326.0
2009-10-22 15:12:00,11.6117,11.6124,11.6082,11.61105,10005241.0
2009-10-22 15:13:00,11.6112,11.61505,11.61015,11.61355,42271197.0
2009-10-22 15:14:00,11.615,11.61975,11.615,11.61785,17229044.0
2009-10-22 15:15:00,11.61835,11.62215,11.61615,11.62215,9666207.0
2009-10-22 15:16:00,11.6224,11.6293,11.6223,11.62795,16999005.0
2009-10-22 15:17:00,11.6275,11.6291,11.6261,11.6266,13243648.0
2009-10-22 15:18:00,11.62675,11.6337,11.62675,11.6302,12410484.0
2009-10-22 15:19:00,11.62995,11.6313,11.62775,11.62945,16389559.0
2009-10-22 15:20:00,11.6326,11.6326,11.62476,11.6267,10447620.0
2009-10-22 15:21:00,11.62675,11.6268,11.625,11.6268,21959966.0
2009-10-22 15:22:00,11.6267,11.6267,11.6236,11.6245,12605090.0
2009-10-22 15:23:00,11.6251,11.62515,11.6222,11.6242,24441045.0
2009-10-22 15:24:00,11.6254,11.6254,11.6232,11.62395,5865541.0
2009-10-22 15:25:00,11.6233,11.62366,11.62125,11.6228,14070413.0
2009-10-22 15:26:00,11.62485,11.62485,11.6198,11.621,9645643.0
2009-10-22 15:27:00,11.6217,11.6217,11.6194,11.6196,27493671.0
2009-10-22 15:28:00,11.62045,11.6208,11.61625,11.619,32527167.0
2009-10-22 15:29:00,11.6186,11.6195,11.6151,11.6171,5825468.0
2009-10-22 15:30:00,11.6162,11.6174,11.61425,11.6174,14033987.0
2009-10-22 15:31:00,11.61815,11.61995,11.61605,11.61815,18544308.0
2009-10-22 15:32:00,11.61865,11.61865,11.61175,11.61808,8940164.0
2009-10-22 15:33:00,11.61703,11.61703,11.6113,11.6152,21228165.0
2009-10-22 15:34:00,11.6164,11.619,11.6132,11.619,17122379.0
2009-10-22 15:35:00,11.61915,11.62435,11.6171,11.62435,12836347.0
2009-10-22 15:36:00,11.6255,11.62747,11.62137,11.6242,10727245.0
2009-10-22 15:37:00,11.6262,11.6262,11.6203,11.6203,28752365.0
2009-10-22 15:38:00,11.6211,11.62425,11.61871,11.6202,7067133.0
2009-10-22 15:39:00,11.6208,11.6224,11.6179,11.6195,15631416.0
2009-10-22 15:40:00,11.62,11.626,11.61815,11.61815,35964204.0
2009-10-22 15:41:00,11.6196,11.62375,11.6189,11.6208,37584289.0
2009-10-22 15:42:00,11.6223,11.62256,11.6177,11.6188,9131375.0
2009-10-22 15:43:00,11.61945,11.6218,11.6164,11.618,29274757.0
2009-10-22 15:44:00,11.61905,11.61905,11.61197,11.6129,6711760.0
2009-10-22 15:45:00,11.6129,11.6168,11.61225,11.6141,35900298.0
2009-10-22 15:46:00,11.616,11.61895,11.61375,11.6175,13188923.0
2009-10-22 15:47:00,11.61785,11.61815,11.61425,11.61525,27983551.0
2009-10-22 15:48:00,11.6158,11.6174,11.6107,11.6107,12640438.0
2009-10-22 15:49:00,11.6105,11.6142,11.60935,11.61025,5381521.0
2009-10-22 15:50:00,11.61075,11.6128,11.60915,11.61215,31281495.0
2009-10-22 15:51:00,11.61005,11.61385,11.61005,11.61015,46267390.0
2009-10-22 15:52:00,11.61045,11.6107,11.607,11.60765,8956682.0
2009-10-22 15:53:00,11.6075,11.61065,11.6061,11.61065,9370573.0
2009-10-22 15:54:00,11.61045,11.6138,11.6087,11.6138,8208262.0
2009-10-22 15:55:00,11.6144,11.6144,11.60775,11.6112,14986790.0
2009-10-22 15:56:00,11.6119,11.61415,11.6102,11.61415,14896643.0
2009-10-22 15:57:00,11.61385,11.61385,11.60935,11.6121,15845944.0
2009-10-22 15:58:00,11.6111,11.61135,11.608,11.61025,10261463.0
2009-10-22 15:59:00,11.6095,11.6106,11.607,11.6083,17119122.0
2009-10-22 16:00:00,11.6085,11.60975,11.6047,11.6047,4470018.0
2009-10-22 16:01:00,11.6044,11.60655,11.60045,11.6032,24846970.0
2009-10-22 16:02:00,11.603,11.60445,11.60215,11.60215,4296999.0
2009-10-22 16:03:00,11.59755,11.59845,11.593,11.5973,9221779.0
2009-10-22 16:04:00,11.59785,11.60305,11.59785,11.6011,10503570.0
2009-10-22 16:05:00,11.6008,11.6025,11.5971,11.5978,25131269.0
2009-10-22 16:06:00,11.5992,11.60515,11.59625,11.60455,26328933.0
2009-10-22 16:07:00,11.6042,11.60605,11.6022,11.6047,45890673.0
2009-10-22 16:08:00,11.6054,11.60595,11.60315,11.60505,33575971.0
2009-10-22 16:09:00,11.60535,11.6096,11.6042,11.60595,10231990.0
2009-10-22 16:10:00,11.60775,11.60775,11.6014,11.60265,14087859.0
2009-10-22 16:11:00,11.6031,11.60555,11.60065,11.6038,22903700.0
2009-10-22 16:12:00,11.60385,11.60705,11.60175,11.605,13492093.0
2009-10-22 16:13:00,11.605,11.60655,11.6041,11.6057,6291476.0
2009-10-22 16:14:00,11.6063,11.6107,11.6057,11.60925,26242771.0
2009-10-22 16:15:00,11.60855,11.60855,11.60545,11.60585,25035681.0
2009-10-22 16:16:00,11.60655,11.60655,11.602,11.60345,13682599.0
2009-10-22 16:17:00,11.60245,11.6057,11.6023,11.6036,15842619.0
2009-10-22 16:18:00,11.60525,11.6093,11.60389,11.6062,61559802.0
2009-10-22 16:19:00,11.6056,11.60925,11.60515,11.6081,13071560.0
2009-10-22 16:20:00,11.61,11.61195,11.6052,11.61075,4182538.0
2009-10-22 16:21:00,11.6111,11.6142,11.60905,11.6131,15106700.0
2009-10-22 16:22:00,11.61365,11.6143,11.61135,11.61205,12532742.0
2009-10-22 16:23:00,11.61265,11.6184,11.61265,11.6161,6749665.0
2009-10-22 16:24:00,11.6159,11.6165,11.613,11.61515,8391212.0
2009-10-22 16:25:00,11.61515,11.61645,11.61315,11.6153,19032709.0
2009-10-22 16:26:00,11.61565,11.61565,11.6104,11.6122,23621452.0
2009-10-22 16:27:00,11.61195,11.6141,11.6111,11.61185,14487076.0
2009-10-22 16:28:00,11.6127,11.615,11.6109,11.6135,12015503.0
2009-10-22 16:29:00,11.6134,11.6152,11.61225,11.61385,22501903.0
2009-10-22 16:30:00,11.61405,11.6151,11.6121,11.6124,17439138.0
2009-10-22 16:31:00,11.6136,11.6149,11.6114,11.61385,15770033.0
2009-10-22 16:32:00,11.61365,11.61395,11.6079,11.6094,15120790.0
2009-10-22 16:33:00,11.61035,11.6124,11.609,11.61155,7946150.0
2009-10-22 16:34:00,11.6125,11.6125,11.60815,11.6101,13850313.0
2009-10-22 16:35:00,11.6102,11.61375,11.6082,11.6121,4444982.0
2009-10-22 16:36:00,11.61365,11.61395,11.61015,11.6116,23495831.0
2009-10-22 16:37:00,11.6112,11.6131,11.6112,11.61175,36118142.0
2009-10-22 16:38:00,11.61225,11.6131,11.6107,11.6107,32887895.0
2009-10-22 16:39:00,11.61125,11.61155,11.60815,11.611,8162281.0
2009-10-22 16:40:00,11.6105,11.61335,11.6082,11.61155,5044084.0
2009-10-22 16:41:00,11.61195,11.61555,11.611,11.6124,3478506.0
2009-10-22 16:42:00,11.6132,11.61475,11.6123,11.61475,7757319.0
2009-10-22 16:43:00,11.61195,11.6157,11.61195,11.6127,5066056.0
2009-10-22 16:44:00,11.6133,11.6154,11.61215,11.615,31811170.0
2009-10-22 16:45:00,11.6142,11.61545,11.61315,11.61325,10515520.0
2009-10-22 16:46:00,11.61465,11.6157,11.61105,11.6125,12065426.0
2009-10-22 16:47:00,11.61265,11.61385,11.6107,11.6107,50221241.0
2009-10-22 16:48:00,11.6129,11.61315,11.60885,11.6118,15651587.0
2009-10-22 16:49:00,11.61235,11.6139,11.6101,11.61175,11093373.0
2009-10-22 16:50:00,11.613,11.6154,11.6117,11.6117,26121058.0
2009-10-22 16:51:00,11.6135,11.61625,11.61215,11.61575,50954158.0
2009-10-22 16:52:00,11.6165,11.6204,11.61445,11.6204,19195306.0
2009-10-22 16:53:00,11.6207,11.6249,11.619,11.6224,30676326.0
2009-10-22 16:54:00,11.62195,11.62495,11.6219,11.6231,16553279.0
2009-10-22 16:55:00,11.62365,11.6263,11.62215,11.62375,12272871.0
2009-10-22 16:56:00,11.62515,11.63591,11.6243,11.6243,42475367.0
2009-10-22 16:57:00,11.62435,11.6265,11.62175,11.626,4381466.0
2009-10-22 16:58:00,11.6261,11.6294,11.62495,11.6279,3845372.0
2009-10-22 16:59:00,11.6271,11.62945,11.6261,11.62825,28899184.0
2009-10-22 17:00:00,11.62855,11.63035,11.626,11.62655,4944201.0
2009-10-22 17:01:00,11.62665,11.6268,11.6249,11.62525,17243756.0
2009-10-22 17:02:00,11.62575,11.6296,11.6237,11.6279,10873326.0
2009-10-22 17:03:00,11.6269,11.6309,11.6261,11.62885,24096707.0
2009-10-22 17:04:00,11.6291,11.6304,11.6256,11.628,13625074.0
2009-10-22 17:05:00,11.62825,11.63035,11.6266,11.6266,40087721.0
2009-10-22 17:06:00,11.62705,11.62905,11.6247,11.6254,7517801.0
2009-10-22 17:07:00,11.6251,11.6294,11.6251,11.62775,18113366.0
2009-10-22 17:08:00,11.6283,11.62835,11.6252,11.62695,6222909.0
2009-10-22 17:09:00,11.62635,11.6273,11.6232,11.6242,20331329.0
2009-10-22 17:10:00,11.6252,11.6252,11.6159,11.617,16472441.0
2009-10-22 17:11:00,11.6176,11.6188,11.61378,11.6167,14037576.0
2009-10-22 17:12:00,11.61695,11.61695,11.6121,11.61285,4125894.0
2009-10-22 17:13:00,11.61255,11.6168,11.6114,11.61288,8207240.0
2009-10-22 17:14:00,11.61373,11.6189,11.61373,11.6164,6485826.0
2009-10-22 17:15:00,11.6163,11.6194,11.6163,11.6169,13381061.0
2009-10-22 17:16:00,11.6181,11.6197,11.61615,11.6189,20877239.0
2009-10-22 17:17:00,11.6178,11.61875,11.6137,11.61525,14477351.0
2009-10-22 17:18:00,11.6162,11.62025,11.614,11.62025,9775481.0
2009-10-22 17:19:00,11.62,11.62,11.61416,11.6143,13945903.0
2009-10-22 17:20:00,11.6154,11.6174,11.61325,11.6142,9016127.0
2009-10-22 17:21:00,11.61335,11.617,11.6122,11.616,13939064.0
2009-10-22 17:22:00,11.61725,11.62035,11.6154,11.6201,11513625.0
2009-10-22 17:23:00,11.6194,11.6203,11.61785,11.61815,21445765.0
2009-10-22 17:24:00,11.6196,11.6196,11.6143,11.6146,9052280.0
2009-10-22 17:25:00,11.6156,11.6204,11.61445,11.6195,26270124.0
2009-10-22 17:26:00,11.62005,11.62005,11.6152,11.6186,8063055.0
2009-10-22 17:27:00,11.6185,11.625,11.61835,11.6239,30041713.0
2009-10-22 17:28:00,11.62435,11.62435,11.62065,11.6217,7615818.0
2009-10-22 17:29:00,11.62115,11.6221,11.6178,11.6178,36188640.0
2009-10-22 17:30:00,11.61915,11.6204,11.61715,11.6176,19069596.0
2009-10-22 17:31:00,11.6161,11.6227,11.6161,11.62005,19470338.0
2009-10-22 17:32:00,11.6208,11.6216,11.61835,11.6194,7555510.0
2009-10-22 17:33:00,11.621,11.621,11.61655,11.61885,7953807.0
2009-10-22 17:34:00,11.6194,11.6212,11.618,11.62005,5408588.0
2009-10-22 17:35:00,11.61915,11.6202,11.6163,11.61875,47611486.0
2009-10-22 17:36:00,11.62035,11.62425,11.61915,11.62425,12948536.0
2009-10-22 17:37:00,11.625,11.625,11.6204,11.6232,3805500.0
2009-10-22 17:38:00,11.6241,11.62795,11.62108,11.62495,3821920.0
2009-10-22 17:39:00,11.6239,11.6249,11.6204,11.6221,23982046.0
2009-10-22 17:40:00,11.6242,11.62885,11.6231,11.6239,11852480.0
2009-10-22 17:41:00,11.6247,11.62875,11.62345,11.62615,9890364.0
2009-10-22 17:42:00,11.62775,11.62815,11.6217,11.62585,4818523.0
2009-10-22 17:43:00,11.6233,11.62695,11.6233,11.6256,7013367.0
2009-10-22 17:44:00,11.62545,11.62875,11.62415,11.62795,13153096.0
2009-10-22 17:45:00,11.62715,11.6281,11.62315,11.62315,22332018.0
2009-10-22 17:46:00,11.6252,11.627,11.6242,11.62505,6489902.0
2009-10-22 17:47:00,11.62515,11.62515,11.62282,11.624,39772279.0
2009-10-22 17:48:00,11.62495,11.62795,11.62385,11.624,18457739.0
2009-10-22 17:49:00,11.62385,11.6259,11.62263,11.62455,16619542.0
2009-10-22 17:50:00,11.6259,11.62665,11.62215,11.6232,20048711.0
2009-10-22 17:51:00,11.6233,11.625,11.6216,11.6239,7420114.0
2009-10-22 17:52:00,11.6246,11.6246,11.619,11.61955,9891103.0
2009-10-22 17:53:00,11.61975,11.62,11.6162,11.6195,14882838.0
2009-10-22 17:54:00,11.61975,11.62045,11.6169,11.62045,7391341.0
2009-10-22 17:55:00,11.61975,11.6212,11.61665,11.6181,13972478.0
2009-10-22 17:56:00,11.61905,11.6206,11.6167,11.62035,12091883.0
2009-10-22 17:57:00,11.61975,11.62465,11.61905,11.6227,9940524.0
2009-10-22 17:58:00,11.62405,11.62515,11.622,11.6223,13542198.0
2009-10-22 17:59:00,11.6242,11.62634,11.62375,11.6249,7038554.0
2009-10-22 18:00:00,11.6254,11.6254,11.6205,11.6218,19790099.0
2009-10-22 18:01:00,11.62225,11.625,11.621,11.62255,26660804.0
2009-10-22 18:02:00,11.6218,11.6245,11.6214,11.6217,10671777.0
2009-10-22 18:03:00,11.62175,11.6241,11.6208,11.623,44859659.0
2009-10-22 18:04:00,11.6236,11.6245,11.62175,11.6243,22523399.0
2009-10-22 18:05:00,11.6246,11.626,11.62275,11.62505,40374624.0
2009-10-22 18:06:00,11.6263,11.6263,11.62425,11.62525,12164171.0
2009-10-22 18:07:00,11.625,11.6251,11.6221,11.62285,3695991.0
2009-10-22 18:08:00,11.6239,11.62655,11.62155,11.62535,10296319.0
2009-10-22 18:09:00,11.62575,11.62725,11.625,11.6263,8994179.0
2009-10-22 18:10:00,11.627,11.6281,11.6227,11.6239,20533685.0
2009-10-22 18:11:00,11.6234,11.6254,11.622,11.6244,5410336.0
2009-10-22 18:12:00,11.6259,11.6259,11.6225,11.62395,8716064.0
2009-10-22 18:13:00,11.62415,11.62485,11.62255,11.62415,21528433.0
2009-10-22 18:14:00,11.62445,11.62445,11.62215,11.6227,4723380.0
2009-10-22 18:15:00,11.62245,11.62245,11.6187,11.6203,8617418.0
2009-10-22 18:16:00,11.621,11.6217,11.6191,11.62,16157506.0
2009-10-22 18:17:00,11.619,11.6217,11.619,11.6217,16665941.0
2009-10-22 18:18:00,11.62095,11.62255,11.61915,11.61965,19690067.0
2009-10-22 18:19:00,11.6205,11.621,11.6186,11.6201,25151258.0
2009-10-22 18:20:00,11.62085,11.62085,11.6161,11.6173,7440686.0
2009-10-22 18:21:00,11.6175,11.6185,11.6171,11.6179,11889579.0
2009-10-22 18:22:00,11.61885,11.61885,11.61735,11.61735,28410012.0
2009-10-22 18:23:00,11.6179,11.61825,11.616,11.61825,14093487.0
2009-10-22 18:24:00,11.6166,11.61785,11.61515,11.6152,8812508.0
2009-10-22 18:25:00,11.6157,11.6171,11.6148,11.6149,11469441.0
2009-10-22 18:26:00,11.6163,11.61735,11.6118,11.6118,12764432.0
2009-10-22 18:27:00,11.61275,11.6147,11.6118,11.6146,17443125.0
2009-10-22 18:28:00,11.6154,11.6154,11.61185,11.61235,13014737.0
2009-10-22 18:29:00,11.61325,11.614,11.6114,11.61315,15700294.0
2009-10-22 18:30:00,11.61325,11.6166,11.61325,11.61415,23231541.0
2009-10-22 18:31:00,11.61425,11.61795,11.613,11.61665,11354984.0
2009-10-22 18:32:00,11.61765,11.6207,11.6157,11.61915,32765453.0
2009-10-22 18:33:00,11.61965,11.62235,11.61965,11.62185,5716090.0
2009-10-22 18:34:00,11.62265,11.62265,11.6179,11.6189,8763171.0
2009-10-22 18:35:00,11.6191,11.6209,11.61875,11.6203,17824465.0
2009-10-22 18:36:00,11.6213,11.6233,11.62,11.6203,14653293.0
2009-10-22 18:37:00,11.61935,11.62135,11.61935,11.6197,11286535.0
2009-10-22 18:38:00,11.6214,11.6214,11.6191,11.6191,11370894.0
2009-10-22 18:39:00,11.61925,11.6208,11.61725,11.61865,16654362.0
2009-10-22 18:40:00,11.6194,11.6208,11.6184,11.6208,11514404.0
2009-10-22 18:41:00,11.6196,11.6212,11.61885,11.62015,11921413.0
2009-10-22 18:42:00,11.62135,11.6229,11.6206,11.6206,15265456.0
2009-10-22 18:43:00,11.6211,11.62434,11.6211,11.6236,15649444.0
2009-10-22 18:44:00,11.6225,11.6241,11.62115,11.6223,7963887.0
2009-10-22 18:45:00,11.623,11.6263,11.623,11.6255,20779843.0
2009-10-22 18:46:00,11.6259,11.6294,11.62515,11.6268,11572202.0
2009-10-22 18:47:00,11.6268,11.62947,11.626,11.6286,10256161.0
2009-10-22 18:48:00,11.6298,11.63215,11.62845,11.6288,13027137.0
2009-10-22 18:49:00,11.6289,11.6305,11.62605,11.6279,12614771.0
2009-10-22 18:50:00,11.62855,11.62855,11.6257,11.62705,8124040.0
2009-10-22 18:51:00,11.6273,11.6284,11.62475,11.6255,21551156.0
2009-10-22 18:52:00,11.62775,11.6288,11.62505,11.62765,16237676.0
2009-10-22 18:53:00,11.6277,11.6295,11.62735,11.62815,39014598.0
2009-10-22 18:54:00,11.62895,11.62895,11.62765,11.6283,21704964.0
2009-10-22 18:55:00,11.62865,11.6313,11.6279,11.6285,13673421.0
2009-10-22 18:56:00,11.62965,11.62965,11.62795,11.62865,11280120.0
2009-10-22 18:57:00,11.6293,11.6303,11.6274,11.6303,3904089.0
2009-10-22 18:58:00,11.62995,11.63135,11.62805,11.6288,12688348.0
2009-10-22 18:59:00,11.6286,11.62945,11.6262,11.62705,5905814.0
2009-10-22 19:00:00,11.6275,11.62825,11.62655,11.62675,11413289.0
2009-10-22 19:01:00,11.627,11.63055,11.627,11.63055,26327878.0
2009-10-22 19:02:00,11.6308,11.6319,11.62815,11.63035,12862462.0
2009-10-22 19:03:00,11.6293,11.631,11.6281,11.6297,13039125.0
2009-10-22 19:04:00,11.63105,11.63125,11.6291,11.6301,7318730.0
2009-10-22 19:05:00,11.6301,11.6315,11.62805,11.62805,11474695.0
2009-10-22 19:06:00,11.6273,11.6294,11.6272,11.62875,9646957.0
2009-10-22 19:07:00,11.6279,11.62946,11.6261,11.6275,8860514.0
2009-10-22 19:08:00,11.62785,11.62785,11.6237,11.6247,13033053.0
2009-10-22 19:09:00,11.62455,11.62725,11.62375,11.6264,10855882.0
2009-10-22 19:10:00,11.627,11.6278,11.624,11.6247,13732589.0
2009-10-22 19:11:00,11.62515,11.6278,11.62508,11.6267,9996860.0
2009-10-22 19:12:00,11.6277,11.6283,11.62615,11.6283,5164681.0
2009-10-22 19:13:00,11.6263,11.62635,11.6243,11.62635,40086191.0
2009-10-22 19:14:00,11.62475,11.62795,11.62415,11.6251,13329800.0
2009-10-22 19:15:00,11.6256,11.62645,11.62415,11.62425,22499563.0
2009-10-22 19:16:00,11.62575,11.62575,11.62325,11.6241,4887788.0
2009-10-22 19:17:00,11.62405,11.62455,11.6224,11.6225,8762222.0
2009-10-22 19:18:00,11.6221,11.62325,11.6194,11.6212,10807383.0
2009-10-22 19:19:00,11.62185,11.62495,11.6203,11.6239,7142248.0
2009-10-22 19:20:00,11.6246,11.62595,11.6212,11.6212,13821319.0
2009-10-22 19:21:00,11.62175,11.62425,11.62135,11.62135,18396007.0
2009-10-22 19:22:00,11.6227,11.6247,11.62195,11.6226,8246020.0
2009-10-22 19:23:00,11.62365,11.6257,11.62365,11.6257,8729910.0
2009-10-22 19:24:00,11.6258,11.626,11.6246,11.6258,6956888.0
2009-10-22 19:25:00,11.62495,11.6256,11.62175,11.6233,16457064.0
2009-10-22 19:26:00,11.6259,11.6263,11.624,11.62535,22742094.0
2009-10-22 19:27:00,11.62535,11.62535,11.62395,11.6249,9218635.0
2009-10-22 19:28:00,11.62595,11.6267,11.6242,11.6253,20353010.0
2009-10-22 19:29:00,11.6245,11.6257,11.62369,11.6246,6188852.0
2009-10-22 19:30:00,11.6255,11.62575,11.6209,11.6225,15259620.0
2009-10-22 19:31:00,11.6213,11.62325,11.6213,11.62255,13000658.0
2009-10-22 19:32:00,11.6237,11.6256,11.62025,11.6237,27716706.0
2009-10-22 19:33:00,11.6237,11.6251,11.6217,11.6243,26126712.0
2009-10-22 19:34:00,11.62505,11.6252,11.62207,11.6238,8670561.0
2009-10-22 19:35:00,11.62345,11.62485,11.6221,11.6234,15391481.0
2009-10-22 19:36:00,11.62465,11.62545,11.62225,11.6252,17799398.0
2009-10-22 19:37:00,11.6232,11.625,11.6224,11.625,7064504.0
2009-10-22 19:38:00,11.62575,11.62745,11.6241,11.62535,8737572.0
2009-10-22 19:39:00,11.62415,11.6264,11.62415,11.6258,4512027.0
2009-10-22 19:40:00,11.62595,11.62595,11.6238,11.6246,8289903.0
2009-10-22 19:41:00,11.6224,11.6256,11.6224,11.6243,10081337.0
2009-10-22 19:42:00,11.6252,11.627,11.623,11.62445,37715838.0
2009-10-22 19:43:00,11.62535,11.62535,11.62175,11.6241,16683581.0
2009-10-22 19:44:00,11.6244,11.62515,11.62215,11.62415,50197237.0
2009-10-22 19:45:00,11.625,11.62545,11.62418,11.6245,11245235.0
2009-10-22 19:46:00,11.62565,11.6261,11.62345,11.6261,16198036.0
2009-10-22 19:47:00,11.62565,11.626,11.6235,11.6243,10863250.0
2009-10-22 19:48:00,11.6253,11.6253,11.6236,11.6246,9125471.0
2009-10-22 19:49:00,11.6242,11.6252,11.623,11.62385,5825855.0
2009-10-22 19:50:00,11.62465,11.6279,11.6221,11.6279,11634077.0
2009-10-22 19:51:00,11.6281,11.63065,11.62685,11.62905,12586211.0
2009-10-22 19:52:00,11.63055,11.63055,11.62725,11.6301,14964623.0
2009-10-22 19:53:00,11.6298,11.6305,11.62825,11.62915,31730541.0
2009-10-22 19:54:00,11.6302,11.6303,11.62874,11.62875,15439746.0
2009-10-22 19:55:00,11.6288,11.629,11.626,11.62715,10358137.0
2009-10-22 19:56:00,11.6284,11.6284,11.6249,11.62765,11054184.0
2009-10-22 19:57:00,11.6276,11.6287,11.62665,11.6279,7534804.0
2009-10-22 19:58:00,11.6279,11.6279,11.62625,11.6276,12874634.0
2009-10-22 19:59:00,11.6276,11.6301,11.62705,11.6296,11180226.0
2009-10-22 20:00:00,11.6308,11.63265,11.6289,11.632,19688156.0
2009-10-22 20:01:00,11.632,11.6332,11.63098,11.6324,19114993.0
2009-10-22 20:02:00,11.63325,11.6372,11.63175,11.63545,48558807.0
2009-10-22 20:03:00,11.63505,11.6353,11.63161,11.63315,14109769.0
2009-10-22 20:04:00,11.6333,11.63395,11.63118,11.63125,8733989.0
2009-10-22 20:05:00,11.6322,11.63305,11.63065,11.63305,5083974.0
2009-10-22 20:06:00,11.63335,11.63335,11.6315,11.6331,11283530.0
2009-10-22 20:07:00,11.6334,11.6345,11.63235,11.6327,8078794.0
2009-10-22 20:08:00,11.6342,11.6342,11.6288,11.6304,10940111.0
2009-10-22 20:09:00,11.62995,11.63205,11.62986,11.63055,10004876.0
2009-10-22 20:10:00,11.6316,11.6335,11.6302,11.63335,14239545.0
2009-10-22 20:11:00,11.6329,11.6339,11.631,11.6339,10361062.0
2009-10-22 20:12:00,11.63385,11.6345,11.6326,11.6334,16308941.0
2009-10-22 20:13:00,11.6337,11.6362,11.63195,11.6361,12275719.0
2009-10-22 20:14:00,11.6364,11.6364,11.63335,11.63525,11744021.0
2009-10-22 20:15:00,11.6352,11.64195,11.63495,11.64195,17318522.0
2009-10-22 20:16:00,11.6427,11.64325,11.63895,11.6405,5538411.0
2009-10-22 20:17:00,11.64095,11.6432,11.6398,11.6425,10897465.0
2009-10-22 20:18:00,11.64385,11.64385,11.6405,11.6415,21638726.0
2009-10-22 20:19:00,11.6412,11.6437,11.64005,11.6411,15795312.0
2009-10-22 20:20:00,11.641,11.6417,11.64015,11.64085,23036371.0
2009-10-22 20:21:00,11.641,11.64425,11.6409,11.6428,22062010.0
2009-10-22 20:22:00,11.64345,11.64475,11.6411,11.64345,11129745.0
2009-10-22 20:23:00,11.64445,11.6451,11.64315,11.64405,7598779.0
2009-10-22 20:24:00,11.64535,11.64535,11.6431,11.6446,27562836.0
2009-10-22 20:25:00,11.6446,11.6469,11.64405,11.6452,5126339.0
2009-10-22 20:26:00,11.64685,11.64685,11.6427,11.6439,8184256.0
2009-10-22 20:27:00,11.6435,11.6453,11.6431,11.6441,9188038.0
2009-10-22 20:28:00,11.64475,11.645,11.6425,11.644,37096086.0
2009-10-22 20:29:00,11.644,11.6449,11.64335,11.64395,12617369.0
2009-10-22 20:30:00,11.64475,11.64475,11.6422,11.6441,9900361.0
2009-10-22 20:31:00,11.64425,11.64505,11.6435,11.6443,12871416.0
2009-10-22 20:32:00,11.6445,11.6456,11.6423,11.6423,8373099.0
2009-10-22 20:33:00,11.6434,11.6442,11.64165,11.6426,5276574.0
2009-10-22 20:34:00,11.64325,11.64345,11.64025,11.6414,8339749.0
2009-10-22 20:35:00,11.64135,11.6435,11.6403,11.642,11095715.0
2009-10-22 20:36:00,11.6428,11.6431,11.64015,11.64195,10430912.0
2009-10-22 20:37:00,11.64155,11.64435,11.64125,11.64435,9056452.0
2009-10-22 20:38:00,11.64465,11.64465,11.6425,11.6439,30833950.0
2009-10-22 20:39:00,11.64375,11.64565,11.64165,11.64345,7747774.0
2009-10-22 20:40:00,11.6446,11.6446,11.64115,11.643,7324535.0
2009-10-22 20:41:00,11.6435,11.6435,11.63731,11.6391,12760860.0
2009-10-22 20:42:00,11.63845,11.6396,11.63625,11.6392,14818214.0
2009-10-22 20:43:00,11.6389,11.6402,11.63615,11.63615,16435799.0
2009-10-22 20:44:00,11.6388,11.6394,11.636,11.63815,7206889.0
2009-10-22 20:45:00,11.63755,11.6387,11.6371,11.638,12224782.0
2009-10-22 20:46:00,11.6386,11.6386,11.63705,11.6377,7600084.0
2009-10-22 20:47:00,11.63765,11.63843,11.63735,11.63735,8998045.0
2009-10-22 20:48:00,11.63845,11.63845,11.6359,11.6365,16871731.0
2009-10-22 20:49:00,11.63605,11.6384,11.6346,11.6346,11290597.0
2009-10-22 20:50:00,11.6379,11.6379,11.63374,11.63705,4895950.0
2009-10-22 20:51:00,11.6359,11.6402,11.6359,11.63955,16678088.0
2009-10-22 20:52:00,11.63985,11.63985,11.636,11.638,13460933.0
2009-10-22 20:53:00,11.6374,11.63856,11.63515,11.63515,12054255.0
2009-10-22 20:54:00,11.63735,11.63885,11.63615,11.6374,20919290.0
2009-10-22 20:55:00,11.6373,11.6403,11.6373,11.6403,19296523.0
2009-10-22 20:56:00,11.6409,11.6417,11.63745,11.6417,31529446.0
2009-10-22 20:57:00,11.64105,11.64105,11.6397,11.64105,32648776.0
2009-10-22 20:58:00,11.6416,11.64265,11.64065,11.64115,11042131.0
2009-10-22 20:59:00,11.64145,11.6444,11.6402,11.6427,13836161.0
2009-10-22 21:00:00,11.64315,11.64315,11.64026,11.6414,24539405.0
2009-10-22 21:01:00,11.64145,11.64145,11.63965,11.6399,22474768.0
2009-10-22 21:02:00,11.6401,11.64115,11.63895,11.63965,6569827.0
2009-10-22 21:03:00,11.63985,11.6449,11.63985,11.6432,11211439.0
2009-10-22 21:04:00,11.6429,11.64415,11.6426,11.6436,17425382.0
2009-10-22 21:05:00,11.64335,11.64505,11.6429,11.6443,16035616.0
2009-10-22 21:06:00,11.6441,11.64505,11.6432,11.6434,19290635.0
2009-10-22 21:07:00,11.6437,11.6453,11.6422,11.6429,14607316.0
2009-10-22 21:08:00,11.64245,11.6437,11.64245,11.6426,27327878.0
2009-10-22 21:09:00,11.6425,11.64358,11.6415,11.6417,14186299.0
2009-10-22 21:10:00,11.64225,11.6426,11.6406,11.6426,7620436.0
2009-10-22 21:11:00,11.64135,11.642,11.6401,11.64165,9430739.0
2009-10-22 21:12:00,11.6413,11.6427,11.64075,11.6412,19846430.0
2009-10-22 21:13:00,11.641,11.6439,11.64045,11.6439,8408874.0
2009-10-22 21:14:00,11.6431,11.6436,11.64095,11.6432,14243498.0
2009-10-22 21:15:00,11.64265,11.64495,11.64265,11.64445,12019768.0
2009-10-22 21:16:00,11.6427,11.6442,11.6422,11.6422,8556321.0
2009-10-22 21:17:00,11.6439,11.6453,11.6431,11.6443,11554133.0
2009-10-22 21:18:00,11.64645,11.64775,11.6444,11.64705,5651907.0
2009-10-22 21:19:00,11.6466,11.6476,11.6457,11.64605,15369616.0
2009-10-22 21:20:00,11.6466,11.64735,11.6453,11.64585,27202185.0
2009-10-22 21:21:00,11.6468,11.64745,11.6455,11.6464,5101916.0
2009-10-22 21:22:00,11.64725,11.64725,11.64535,11.6465,23480186.0
2009-10-22 21:23:00,11.6457,11.6468,11.6446,11.646,8142595.0
2009-10-22 21:24:00,11.6468,11.6472,11.64605,11.64685,4308802.0
2009-10-22 21:25:00,11.6465,11.6474,11.6453,11.6453,6139405.0
2009-10-22 21:26:00,11.64665,11.64665,11.64362,11.64535,8210740.0
2009-10-22 21:27:00,11.6451,11.6458,11.6444,11.6444,15022712.0
2009-10-22 21:28:00,11.64595,11.6466,11.64515,11.6452,16217114.0
2009-10-22 21:29:00,11.6453,11.6459,11.64352,11.64525,6344550.0
2009-10-22 21:30:00,11.6468,11.6468,11.64455,11.6449,13910002.0
2009-10-22 21:31:00,11.64525,11.6457,11.6435,11.64535,5392259.0
2009-10-22 21:32:00,11.6458,11.6458,11.64372,11.6452,8373436.0
2009-10-22 21:33:00,11.6444,11.6453,11.6419,11.6434,25195214.0
2009-10-22 21:34:00,11.6443,11.6452,11.6434,11.64485,6176594.0
2009-10-22 21:35:00,11.64535,11.6458,11.6434,11.6434,7653720.0
2009-10-22 21:36:00,11.6456,11.6456,11.64155,11.6423,17702436.0
2009-10-22 21:37:00,11.64215,11.6435,11.64215,11.64265,22156413.0
2009-10-22 21:38:00,11.64395,11.64395,11.6426,11.64375,8546000.0
2009-10-22 21:39:00,11.6439,11.6442,11.6432,11.6441,9106023.0
2009-10-22 21:40:00,11.64475,11.64475,11.6425,11.6425,14190033.0
2009-10-22 21:41:00,11.6431,11.64392,11.643,11.6431,11746096.0
2009-10-22 21:42:00,11.6437,11.6439,11.64165,11.6435,10569083.0
2009-10-22 21:43:00,11.64235,11.64256,11.64125,11.64245,19756046.0
2009-10-22 21:44:00,11.64285,11.6448,11.64155,11.64395,6801252.0
2009-10-22 21:45:00,11.64405,11.64475,11.64292,11.644,23425249.0
2009-10-22 21:46:00,11.64475,11.6448,11.6424,11.644,12705546.0
2009-10-22 21:47:00,11.6437,11.64715,11.6437,11.64715,16715864.0
2009-10-22 21:48:00,11.64755,11.64755,11.64635,11.6465,7996271.0
2009-10-22 21:49:00,11.64675,11.6487,11.64635,11.6483,17122412.0
2009-10-22 21:50:00,11.6494,11.651,11.64855,11.651,15617035.0
2009-10-22 21:51:00,11.6507,11.651,11.64835,11.64915,10472583.0
2009-10-22 21:52:00,11.65,11.651,11.6486,11.6504,20077497.0
2009-10-22 21:53:00,11.6499,11.6505,11.6489,11.64955,24244555.0
2009-10-22 21:54:00,11.6518,11.6518,11.6489,11.64985,12676264.0
2009-10-22 21:55:00,11.6491,11.6493,11.6472,11.6479,12978944.0
2009-10-22 21:56:00,11.6474,11.6487,11.6461,11.64715,12356794.0
2009-10-22 21:57:00,11.6463,11.6479,11.6461,11.6461,5252687.0
2009-10-22 21:58:00,11.64705,11.64705,11.6457,11.6464,6643701.0
2009-10-22 21:59:00,11.64645,11.6467,11.6438,11.64485,22691659.0
2009-10-22 22:00:00,11.64465,11.64465,11.64165,11.64305,8487415.0
2009-10-22 22:01:00,11.64345,11.6435,11.6423,11.64335,8275863.0
2009-10-22 22:02:00,11.6436,11.6448,11.64305,11.6442,20062140.0
2009-10-22 22:03:00,11.6442,11.6464,11.64406,11.64495,19240728.0
2009-10-22 22:04:00,11.64605,11.64683,11.64535,11.64655,11776233.0
2009-10-22 22:05:00,11.64665,11.65,11.64605,11.65,12232218.0
2009-10-22 22:06:00,11.65125,11.65125,11.64818,11.6496,17826826.0
2009-10-22 22:07:00,11.64955,11.65135,11.64955,11.64965,28535832.0
2009-10-22 22:08:00,11.651,11.651,11.64955,11.6504,11846629.0
2009-10-22 22:09:00,11.65025,11.6511,11.64953,11.65065,3434785.0
2009-10-22 22:10:00,11.6512,11.6512,11.64854,11.6511,11994019.0
2009-10-22 22:11:00,11.65,11.65045,11.6493,11.6498,15161122.0
2009-10-22 22:12:00,11.6512,11.6514,11.6502,11.6514,8893854.0
2009-10-22 22:13:00,11.6512,11.6512,11.6502,11.65075,4083242.0
2009-10-22 22:14:00,11.65185,11.6532,11.65025,11.6523,11364643.0
2009-10-22 22:15:00,11.6517,11.65335,11.6513,11.6518,12914034.0
2009-10-22 22:16:00,11.6522,11.6524,11.6505,11.6518,20309008.0
2009-10-22 22:17:00,11.65185,11.6527,11.65065,11.65195,15228585.0
2009-10-22 22:18:00,11.6522,11.6522,11.65128,11.65135,9744782.0
2009-10-22 22:19:00,11.65035,11.65087,11.65035,11.65075,9431209.0
2009-10-22 22:20:00,11.6517,11.6519,11.64969,11.65055,8309563.0
2009-10-22 22:21:00,11.65065,11.65155,11.64905,11.65075,15977595.0
2009-10-22 22:22:00,11.6516,11.65185,11.64976,11.6508,48420287.0
2009-10-22 22:23:00,11.65105,11.6526,11.6501,11.6511,18100856.0
2009-10-22 22:24:00,11.65215,11.65215,11.6511,11.65195,8212591.0
2009-10-22 22:25:00,11.6525,11.65265,11.65085,11.6521,22734429.0
2009-10-22 22:26:00,11.6524,11.65342,11.6515,11.6526,12507259.0
2009-10-22 22:27:00,11.652,11.65275,11.6502,11.65275,10391573.0
2009-10-22 22:28:00,11.65295,11.65295,11.6507,11.6512,16431457.0
2009-10-22 22:29:00,11.65115,11.6526,11.65075,11.65115,23750668.0
2009-10-22 22:30:00,11.6524,11.6524,11.6494,11.65035,11620900.0
2009-10-22 22:31:00,11.6506,11.65182,11.6506,11.6506,10157790.0
2009-10-22 22:32:00,11.65195,11.65195,11.6496,11.6502,9727510.0
2009-10-22 22:33:00,11.64955,11.65,11.64915,11.6495,4779654.0
2009-10-22 22:34:00,11.6505,11.65085,11.6487,11.65035,24396869.0
2009-10-22 22:35:00,11.6496,11.65033,11.64925,11.6495,13053280.0
2009-10-22 22:36:00,11.65065,11.65145,11.6492,11.6509,17121377.0
2009-10-22 22:37:00,11.64995,11.651,11.649,11.6507,10154044.0
2009-10-22 22:38:00,11.64965,11.6508,11.64965,11.6502,22021371.0
2009-10-22 22:39:00,11.6499,11.6519,11.6499,11.6519,13222525.0
2009-10-22 22:40:00,11.6518,11.65255,11.6511,11.65185,7597955.0
2009-10-22 22:41:00,11.6512,11.65315,11.65102,11.65265,6006530.0
2009-10-22 22:42:00,11.65275,11.65302,11.65162,11.6524,23345980.0
2009-10-22 22:43:00,11.65165,11.6531,11.65165,11.65165,37288408.0
2009-10-22 22:44:00,11.65315,11.6533,11.65184,11.65235,22804854.0
2009-10-22 22:45:00,11.6527,11.65284,11.65215,11.65215,25332734.0
2009-10-22 22:46:00,11.6536,11.6536,11.65165,11.65165,11092508.0
2009-10-22 22:47:00,11.65245,11.6531,11.6517,11.6517,4908426.0
2009-10-22 22:48:00,11.6516,11.65303,11.6516,11.65225,7788807.0
2009-10-22 22:49:00,11.6514,11.6531,11.6514,11.6515,17266285.0
2009-10-22 22:50:00,11.6533,11.6533,11.6513,11.6513,11086890.0
2009-10-22 22:51:00,11.6522,11.65325,11.6508,11.6517,3633485.0
2009-10-22 22:52:00,11.65085,11.652,11.64815,11.6499,24727633.0
2009-10-22 22:53:00,11.648,11.6499,11.646,11.64655,8118137.0
2009-10-22 22:54:00,11.6472,11.64799,11.64515,11.64625,7885162.0
2009-10-22 22:55:00,11.64545,11.64725,11.6436,11.6436,6407232.0
2009-10-22 22:56:00,11.64435,11.6448,11.6401,11.64285,5987919.0
2009-10-22 22:57:00,11.6431,11.6445,11.643,11.6445,8956790.0
2009-10-22 22:58:00,11.6459,11.6459,11.6428,11.64365,7898367.0
2009-10-22 22:59:00,11.64245,11.64895,11.64245,11.64895,3646556.0
2009-10-22 23:00:00,11.64995,11.64995,11.6434,11.6445,15118840.0
2009-10-22 23:01:00,11.6445,11.64454,11.64305,11.64445,16366677.0
2009-10-22 23:02:00,11.64365,11.64365,11.63915,11.64125,5691351.0
2009-10-22 23:03:00,11.64105,11.6435,11.64105,11.6435,13280699.0
2009-10-22 23:04:00,11.644,11.644,11.6402,11.6423,9362984.0
2009-10-22 23:05:00,11.64255,11.64355,11.64245,11.64245,13057446.0
2009-10-22 23:06:00,11.64425,11.6445,11.6417,11.6445,8610360.0
2009-10-22 23:07:00,11.64335,11.64415,11.64061,11.6414,13854116.0
2009-10-22 23:08:00,11.6431,11.6431,11.6409,11.6427,7776447.0
2009-10-22 23:09:00,11.64215,11.64385,11.64215,11.64385,14066802.0
2009-10-22 23:10:00,11.6419,11.64325,11.6391,11.6401,6944235.0
2009-10-22 23:11:00,11.6402,11.6417,11.64,11.6417,5216094.0
2009-10-22 23:12:00,11.63965,11.6425,11.63965,11.64035,32382420.0
2009-10-22 23:13:00,11.6403,11.6458,11.6403,11.6447,19372330.0
2009-10-22 23:14:00,11.6425,11.6443,11.6419,11.6424,12036814.0
2009-10-22 23:15:00,11.6416,11.64305,11.6416,11.6423,9933621.0
2009-10-22 23:16:00,11.6419,11.6421,11.64081,11.642,10845144.0
2009-10-22 23:17:00,11.6422,11.64312,11.64213,11.64285,12651133.0
2009-10-22 23:18:00,11.6424,11.6425,11.64185,11.64245,13506479.0
2009-10-22 23:19:00,11.6417,11.6425,11.6417,11.64185,8725031.0
2009-10-22 23:20:00,11.64355,11.64375,11.64318,11.6432,22976104.0
2009-10-22 23:21:00,11.64205,11.6447,11.64134,11.6447,16097981.0
2009-10-22 23:22:00,11.6426,11.643,11.6413,11.6413,4073240.0
2009-10-22 23:23:00,11.64205,11.64315,11.64005,11.6414,9268624.0
2009-10-22 23:24:00,11.6423,11.64285,11.6401,11.6417,5411160.0
2009-10-22 23:25:00,11.6421,11.64375,11.64155,11.64375,10573912.0
2009-10-22 23:26:00,11.64305,11.64465,11.6417,11.64395,10636904.0
2009-10-22 23:27:00,11.644,11.644,11.64225,11.64265,8049428.0
2009-10-22 23:28:00,11.6438,11.6438,11.6416,11.6416,9545718.0
2009-10-22 23:29:00,11.64185,11.6434,11.64165,11.6434,11967790.0
2009-10-22 23:30:00,11.64175,11.64231,11.6417,11.6423,26223531.0
2009-10-22 23:31:00,11.6416,11.64264,11.6416,11.64185,17145305.0
2009-10-22 23:32:00,11.6443,11.6443,11.63923,11.64125,11866968.0
2009-10-22 23:33:00,11.64105,11.643,11.64078,11.643,6901674.0
2009-10-22 23:34:00,11.64155,11.6418,11.6411,11.6414,6941350.0
2009-10-22 23:35:00,11.64165,11.6419,11.64155,11.64165,9416199.0
2009-10-22 23:36:00,11.6428,11.6428,11.64143,11.6419,52447765.0
2009-10-22 23:37:00,11.6421,11.64245,11.64175,11.64245,11313524.0
2009-10-22 23:38:00,11.64325,11.64325,11.64085,11.64105,10659366.0
2009-10-22 23:39:00,11.6414,11.64255,11.64125,11.64255,12575342.0
2009-10-22 23:40:00,11.64125,11.64163,11.64125,11.6415,18184076.0
2009-10-22 23:41:00,11.6419,11.6424,11.64182,11.6424,14327930.0
2009-10-22 23:42:00,11.64135,11.64255,11.64135,11.6418,17565799.0
2009-10-22 23:43:00,11.64115,11.6439,11.64115,11.6439,23898525.0
2009-10-22 23:44:00,11.64105,11.64265,11.64105,11.6413,13269096.0
2009-10-22 23:45:00,11.6409,11.6424,11.64035,11.6424,4535344.0
2009-10-22 23:46:00,11.6409,11.6418,11.6402,11.6402,30051739.0
2009-10-22 23:47:00,11.6404,11.6407,11.6387,11.6404,23901283.0
2009-10-22 23:48:00,11.64145,11.6424,11.63825,11.63905,19790861.0
2009-10-22 23:49:00,11.6401,11.64085,11.6381,11.6398,7074281.0
2009-10-22 23:50:00,11.6408,11.64185,11.63925,11.641,13665241.0
2009-10-22 23:51:00,11.6411,11.6433,11.6411,11.6433,10998977.0
2009-10-22 23:52:00,11.64215,11.6438,11.64215,11.64275,35935906.0
2009-10-22 23:53:00,11.64265,11.6434,11.6414,11.6429,17338512.0
2009-10-22 23:54:00,11.6438,11.6438,11.6417,11.6422,15371082.0
2009-10-22 23:55:00,11.64235,11.64435,11.64165,11.64435,26850482.0
2009-10-22 23:56:00,11.6428,11.6439,11.64257,11.64305,36031878.0
2009-10-22 23:57:00,11.6433,11.6454,11.64305,11.6454,7963944.0
2009-10-22 23:58:00,11.6434,11.644,11.6425,11.64315,16257607.0
2009-10-22 23:59:00,11.64335,11.64465,11.64285,11.64345,16341397.0
2009-10-23 00:00:00,11.6456,11.6456,11.6425,11.64325,14848438.0
2009-10-23 00:01:00,11.64305,11.64352,11.64305,11.6431,16905685.0
2009-10-23 00:02:00,11.64545,11.64545,11.64275,11.64275,14773048.0
2009-10-23 00:03:00,11.6426,11.6432,11.64228,11.6432,8786479.0
2009-10-23 00:04:00,11.64315,11.64315,11.64195,11.6421,7106649.0
2009-10-23 00:05:00,11.643,11.64386,11.643,11.6434,6217854.0
2009-10-23 00:06:00,11.6432,11.64435,11.6427,11.6429,9783500.0
2009-10-23 00:07:00,11.64295,11.64423,11.64295,11.6435,10362745.0
2009-10-23 00:08:00,11.64465,11.64465,11.64335,11.64335,11893082.0
2009-10-23 00:09:00,11.6442,11.6463,11.6442,11.6457,22706104.0
2009-10-23 00:10:00,11.64385,11.64531,11.64385,11.64405,6760829.0
2009-10-23 00:11:00,11.6443,11.6455,11.6443,11.6451,4425883.0
2009-10-23 00:12:00,11.6465,11.6465,11.64328,11.64365,15351418.0
2009-10-23 00:13:00,11.6449,11.64575,11.64392,11.64575,6379070.0
2009-10-23 00:14:00,11.6441,11.64575,11.6438,11.6438,11584552.0
2009-10-23 00:15:00,11.6444,11.6458,11.6444,11.6449,22879938.0
2009-10-23 00:16:00,11.64605,11.64605,11.64493,11.64565,6402266.0
2009-10-23 00:17:00,11.6449,11.64565,11.6448,11.64565,9709973.0
2009-10-23 00:18:00,11.64625,11.64625,11.64465,11.64465,5013693.0
2009-10-23 00:19:00,11.64515,11.64622,11.64508,11.6456,20798308.0
2009-10-23 00:20:00,11.6452,11.64535,11.6448,11.64535,5658252.0
2009-10-23 00:21:00,11.64515,11.64545,11.64475,11.64505,15773034.0
2009-10-23 00:22:00,11.6463,11.6463,11.6439,11.6439,19402463.0
2009-10-23 00:23:00,11.645,11.6454,11.64465,11.6449,18530114.0
2009-10-23 00:24:00,11.64585,11.64638,11.6445,11.6461,17051383.0
2009-10-23 00:25:00,11.6458,11.6461,11.64463,11.6461,10967740.0
2009-10-23 00:26:00,11.6452,11.64645,11.6452,11.6453,14363781.0
2009-10-23 00:27:00,11.64605,11.64634,11.64455,11.64625,7337859.0
2009-10-23 00:28:00,11.6455,11.64573,11.6451,11.6451,13924494.0
2009-10-23 00:29:00,11.64535,11.6466,11.6451,11.6466,21811661.0
2009-10-23 00:30:00,11.6458,11.64647,11.6454,11.6464,62161762.0
2009-10-23 00:31:00,11.6446,11.6456,11.6446,11.64485,11011502.0
2009-10-23 00:32:00,11.6471,11.6471,11.64445,11.6458,9187791.0
2009-10-23 00:33:00,11.64455,11.6458,11.6429,11.6436,21133409.0
2009-10-23 00:34:00,11.64225,11.64545,11.64225,11.6446,15890154.0
2009-10-23 00:35:00,11.6444,11.64495,11.6437,11.6448,13081621.0
2009-10-23 00:36:00,11.64525,11.64525,11.64415,11.6445,15656725.0
2009-10-23 00:37:00,11.6446,11.6446,11.6432,11.6442,33233575.0
2009-10-23 00:38:00,11.6429,11.6437,11.6427,11.6427,8197980.0
2009-10-23 00:39:00,11.6431,11.64455,11.6413,11.64455,24171553.0
2009-10-23 00:40:00,11.6419,11.64235,11.6408,11.6408,18385356.0
2009-10-23 00:41:00,11.6411,11.6416,11.64016,11.64125,12895655.0
2009-10-23 00:42:00,11.6418,11.64235,11.64135,11.64235,6274454.0
2009-10-23 00:43:00,11.64175,11.64175,11.64015,11.64015,6766858.0
2009-10-23 00:44:00,11.64195,11.64195,11.64108,11.64125,9293949.0
2009-10-23 00:45:00,11.6409,11.6432,11.6409,11.64215,16796709.0
2009-10-23 00:46:00,11.642,11.6434,11.6415,11.6418,11397583.0
2009-10-23 00:47:00,11.64175,11.64302,11.64145,11.6423,11199778.0
2009-10-23 00:48:00,11.6406,11.6427,11.6406,11.6426,13804187.0
2009-10-23 00:49:00,11.643,11.643,11.6426,11.6426,4436300.0
2009-10-23 00:50:00,11.64405,11.64405,11.64285,11.6432,25047753.0
2009-10-23 00:51:00,11.6435,11.644,11.64274,11.644,9218572.0
2009-10-23 00:52:00,11.6436,11.6441,11.64265,11.6435,8008800.0
2009-10-23 00:53:00,11.6443,11.64441,11.64317,11.64335,21074127.0
2009-10-23 00:54:00,11.64595,11.64595,11.6431,11.64465,2937339.0
2009-10-23 00:55:00,11.6441,11.6441,11.64314,11.64375,5242048.0
2009-10-23 00:56:00,11.64295,11.64526,11.6424,11.644,1920934.0
2009-10-23 00:57:00,11.6444,11.6444,11.64333,11.64385,9166174.0
2009-10-23 00:58:00,11.64435,11.64435,11.6424,11.64415,9802536.0
2009-10-23 00:59:00,11.64325,11.64405,11.64325,11.6435,7457759.0
2009-10-23 01:00:00,11.6442,11.6451,11.6433,11.6451,9529193.0
2009-10-23 01:01:00,11.64295,11.6494,11.64295,11.6475,5331720.0
2009-10-23 01:02:00,11.64715,11.6484,11.64651,11.6466,16116770.0
2009-10-23 01:03:00,11.64705,11.6479,11.64615,11.6475,7480946.0
2009-10-23 01:04:00,11.649,11.649,11.64705,11.64705,15395777.0
2009-10-23 01:05:00,11.6483,11.649,11.6483,11.6484,21027987.0
2009-10-23 01:06:00,11.64965,11.64965,11.6477,11.6491,11324960.0
2009-10-23 01:07:00,11.6487,11.6508,11.6487,11.6508,16102192.0
2009-10-23 01:08:00,11.649,11.65185,11.649,11.65185,13853486.0
2009-10-23 01:09:00,11.64995,11.6508,11.64995,11.65055,16346776.0
2009-10-23 01:10:00,11.65185,11.65185,11.64895,11.64895,27787659.0
2009-10-23 01:11:00,11.6489,11.6489,11.64595,11.6485,32993219.0
2009-10-23 01:12:00,11.64715,11.6484,11.6461,11.647,36089809.0
2009-10-23 01:13:00,11.64655,11.6474,11.6453,11.6474,20938142.0
2009-10-23 01:14:00,11.6465,11.6525,11.6465,11.6525,7874518.0
2009-10-23 01:15:00,11.65185,11.65365,11.64865,11.6511,11073281.0
2009-10-23 01:16:00,11.64835,11.6509,11.64835,11.6506,23492692.0
2009-10-23 01:17:00,11.6508,11.65113,11.65035,11.65075,13488037.0
2009-10-23 01:18:00,11.65265,11.65265,11.65,11.65,29957326.0
2009-10-23 01:19:00,11.6506,11.65119,11.65055,11.6511,21556129.0
2009-10-23 01:20:00,11.65,11.65141,11.65,11.65065,7531056.0
2009-10-23 01:21:00,11.65215,11.6533,11.65215,11.6533,5626194.0
2009-10-23 01:22:00,11.6534,11.6543,11.65185,11.65215,20503006.0
2009-10-23 01:23:00,11.6521,11.65225,11.6503,11.65195,26673952.0
2009-10-23 01:24:00,11.6511,11.652,11.6511,11.6516,9041516.0
2009-10-23 01:25:00,11.65085,11.65185,11.6507,11.6517,2583306.0
2009-10-23 01:26:00,11.65065,11.6509,11.64865,11.6509,25313823.0
2009-10-23 01:27:00,11.65125,11.65175,11.6469,11.6513,23047848.0
2009-10-23 01:28:00,11.6524,11.6524,11.6495,11.6507,20102870.0
2009-10-23 01:29:00,11.65015,11.6524,11.65015,11.6512,16425570.0
2009-10-23 01:30:00,11.65245,11.65245,11.6509,11.6519,7669480.0
2009-10-23 01:31:00,11.65125,11.6519,11.6512,11.6517,8259476.0
2009-10-23 01:32:00,11.65255,11.65288,11.65105,11.65255,23033679.0
2009-10-23 01:33:00,11.652,11.65365,11.652,11.65305,7203234.0
2009-10-23 01:34:00,11.654,11.6564,11.65245,11.6547,8035647.0
2009-10-23 01:35:00,11.65615,11.6573,11.6534,11.6561,12428805.0
2009-10-23 01:36:00,11.65695,11.65695,11.65465,11.6549,19693993.0
2009-10-23 01:37:00,11.6545,11.65625,11.6527,11.65625,35596191.0
2009-10-23 01:38:00,11.65525,11.65525,11.653,11.6542,13357022.0
2009-10-23 01:39:00,11.65465,11.6558,11.65325,11.6547,21958074.0
2009-10-23 01:40:00,11.65455,11.6556,11.65445,11.6556,11135454.0
2009-10-23 01:41:00,11.6546,11.6547,11.6533,11.6533,8367912.0
2009-10-23 01:42:00,11.65425,11.6543,11.6533,11.65425,16607035.0
2009-10-23 01:43:00,11.65435,11.65509,11.6535,11.6536,8079309.0
2009-10-23 01:44:00,11.6543,11.65472,11.65315,11.6541,18087383.0
2009-10-23 01:45:00,11.6538,11.6549,11.6529,11.6549,20251057.0
2009-10-23 01:46:00,11.6524,11.65285,11.65065,11.6519,17093329.0
2009-10-23 01:47:00,11.6514,11.6533,11.6514,11.65245,22589030.0
2009-10-23 01:48:00,11.65295,11.65295,11.64896,11.65015,21821694.0
2009-10-23 01:49:00,11.6489,11.6497,11.6472,11.64935,11867944.0
2009-10-23 01:50:00,11.6485,11.6502,11.64815,11.6496,16529038.0
2009-10-23 01:51:00,11.6488,11.64995,11.6488,11.64935,24371963.0
2009-10-23 01:52:00,11.6498,11.65155,11.64925,11.65105,38591108.0
2009-10-23 01:53:00,11.651,11.6525,11.6493,11.6518,8865792.0
2009-10-23 01:54:00,11.6526,11.6526,11.65134,11.6521,17682876.0
2009-10-23 01:55:00,11.6527,11.65415,11.6527,11.65415,13638059.0
2009-10-23 01:56:00,11.65465,11.65465,11.6533,11.65385,10958283.0
2009-10-23 01:57:00,11.654,11.65431,11.6533,11.6538,15031381.0
2009-10-23 01:58:00,11.65525,11.6554,11.65245,11.65245,19303466.0
2009-10-23 02:01:00,11.65385,11.65444,11.6527,11.6536,8281815.0
2009-10-23 02:02:00,11.6555,11.6555,11.65385,11.6544,9664209.0
2009-10-23 02:03:00,11.65305,11.65805,11.65305,11.65805,6203169.0
2009-10-23 02:04:00,11.6586,11.6586,11.65656,11.65665,6506128.0
2009-10-23 02:05:00,11.65745,11.65775,11.6564,11.6568,7813281.0
2009-10-23 02:06:00,11.65665,11.65765,11.65495,11.6567,7441005.0
2009-10-23 02:07:00,11.6575,11.65785,11.6557,11.65765,23824679.0
2009-10-23 02:08:00,11.6581,11.65815,11.6571,11.6572,3374021.0
2009-10-23 02:09:00,11.6569,11.65905,11.65655,11.658,11622698.0
2009-10-23 02:10:00,11.6592,11.6592,11.65705,11.6579,15956275.0
2009-10-23 02:11:00,11.65795,11.6582,11.6553,11.6572,7696447.0
2009-10-23 02:12:00,11.6562,11.6591,11.6562,11.65835,4802295.0
2009-10-23 02:13:00,11.65885,11.65885,11.6572,11.658,11758013.0
2009-10-23 02:14:00,11.65905,11.65925,11.6584,11.6589,27884132.0
2009-10-23 02:15:00,11.65895,11.6598,11.65725,11.65725,21908785.0
2009-10-23 02:16:00,11.66085,11.66085,11.65815,11.65855,41170815.0
2009-10-23 02:17:00,11.6582,11.65905,11.6568,11.65765,25626762.0
2009-10-23 02:18:00,11.65875,11.65875,11.6562,11.657,5764426.0
2009-10-23 02:19:00,11.65775,11.6591,11.65745,11.6591,7346697.0
2009-10-23 02:20:00,11.65987,11.6696,11.65987,11.668,13403511.0
2009-10-23 02:21:00,11.6693,11.6693,11.6666,11.66875,22105371.0
2009-10-23 02:22:00,11.6698,11.67,11.66675,11.66675,9650299.0
2009-10-23 02:23:00,11.667,11.6678,11.66435,11.66515,15785888.0
2009-10-23 02:24:00,11.6666,11.6666,11.661,11.6642,12187936.0
2009-10-23 02:25:00,11.6637,11.6652,11.6613,11.6652,27614368.0
2009-10-23 02:26:00,11.6645,11.6653,11.6619,11.66475,4376171.0
2009-10-23 02:27:00,11.6642,11.6642,11.66155,11.66295,9250198.0
2009-10-23 02:28:00,11.6607,11.6632,11.66059,11.6632,10144601.0
2009-10-23 02:29:00,11.66315,11.66465,11.66215,11.6631,11605812.0
2009-10-23 02:30:00,11.66395,11.66395,11.661,11.66185,22974143.0
2009-10-23 02:31:00,11.6614,11.6624,11.6606,11.66235,16169511.0
2009-10-23 02:32:00,11.66065,11.66065,11.6586,11.6602,11220790.0
2009-10-23 02:33:00,11.6595,11.6614,11.6587,11.6606,13666147.0
2009-10-23 02:34:00,11.6616,11.6616,11.65765,11.6592,22460411.0
2009-10-23 02:35:00,11.65955,11.6603,11.6578,11.65795,7474146.0
2009-10-23 02:36:00,11.6581,11.6614,11.65805,11.66105,17162089.0
2009-10-23 02:37:00,11.662,11.663,11.66025,11.663,52008899.0
2009-10-23 02:38:00,11.66115,11.66265,11.66045,11.66115,15380819.0
2009-10-23 02:39:00,11.66355,11.66355,11.66035,11.6632,8233812.0
2009-10-23 02:40:00,11.66305,11.6647,11.6623,11.66315,8699575.0
2009-10-23 02:41:00,11.66285,11.6635,11.65925,11.6609,10153989.0
2009-10-23 02:42:00,11.66045,11.6611,11.6595,11.65965,16823447.0
2009-10-23 02:43:00,11.6602,11.66275,11.6594,11.6616,19580611.0
2009-10-23 02:44:00,11.6629,11.6629,11.66005,11.6609,14127594.0
2009-10-23 02:45:00,11.6612,11.66155,11.66,11.66075,11308103.0
2009-10-23 02:46:00,11.66115,11.66115,11.6583,11.6605,4433007.0
2009-10-23 02:47:00,11.6606,11.6606,11.6589,11.6589,9391610.0
2009-10-23 02:48:00,11.6618,11.6618,11.65725,11.6578,15240371.0
2009-10-23 02:49:00,11.6576,11.6582,11.65221,11.6551,13216549.0
2009-10-23 02:50:00,11.65615,11.65615,11.6529,11.65425,3410570.0
2009-10-23 02:51:00,11.6547,11.6562,11.65408,11.6562,12485906.0
2009-10-23 02:52:00,11.65265,11.65655,11.65265,11.65415,28742780.0
2009-10-23 02:53:00,11.6535,11.6544,11.6528,11.65325,17013576.0
2009-10-23 02:54:00,11.6551,11.6551,11.64922,11.65195,11544184.0
2009-10-23 02:55:00,11.65115,11.65169,11.64985,11.65125,11030565.0
2009-10-23 02:56:00,11.65155,11.65261,11.6502,11.6519,18449256.0
2009-10-23 02:57:00,11.6507,11.65181,11.6485,11.6485,18536580.0
2009-10-23 02:58:00,11.64935,11.6503,11.6442,11.64625,8660383.0
2009-10-23 02:59:00,11.64635,11.64915,11.6444,11.64915,7738341.0
2009-10-23 03:00:00,11.64855,11.65145,11.64815,11.64815,21067366.0
2009-10-23 03:01:00,11.6491,11.65145,11.6471,11.64885,6664361.0
2009-10-23 03:02:00,11.6481,11.64955,11.6447,11.6464,5762684.0
2009-10-23 03:03:00,11.64675,11.6512,11.64675,11.6483,13429837.0
2009-10-23 03:04:00,11.6501,11.6501,11.6475,11.6486,14226620.0
2009-10-23 03:05:00,11.64845,11.64935,11.6477,11.6482,12482782.0
2009-10-23 03:06:00,11.64925,11.64925,11.6473,11.6478,23490510.0
2009-10-23 03:07:00,11.6474,11.64795,11.6446,11.6446,19301574.0
2009-10-23 03:08:00,11.64565,11.65155,11.64565,11.6499,10805389.0
2009-10-23 03:09:00,11.65,11.6518,11.6493,11.6518,16720594.0
2009-10-23 03:10:00,11.651,11.65125,11.6494,11.64975,17277913.0
2009-10-23 03:11:00,11.6498,11.6521,11.6497,11.65075,8257198.0
2009-10-23 03:12:00,11.65145,11.65235,11.65035,11.652,15489126.0
2009-10-23 03:13:00,11.6523,11.6531,11.6517,11.65225,12247490.0
2009-10-23 03:14:00,11.6531,11.6531,11.6499,11.65045,21710147.0
2009-10-23 03:15:00,11.65065,11.65235,11.6501,11.65085,6575070.0
2009-10-23 03:16:00,11.65275,11.65275,11.64975,11.65185,18916167.0
2009-10-23 03:17:00,11.6515,11.6515,11.64855,11.649,9922159.0
2009-10-23 03:18:00,11.6499,11.6507,11.6489,11.6507,12465347.0
2009-10-23 03:19:00,11.6493,11.64935,11.6472,11.64855,14647021.0
2009-10-23 03:20:00,11.6476,11.6492,11.64605,11.6475,8883924.0
2009-10-23 03:21:00,11.64815,11.6498,11.6478,11.64865,9443095.0
2009-10-23 03:22:00,11.64935,11.6497,11.6474,11.64815,23019650.0
2009-10-23 03:23:00,11.6484,11.6496,11.6484,11.6496,16397218.0
2009-10-23 03:24:00,11.6472,11.64935,11.6472,11.64825,8415307.0
2009-10-23 03:25:00,11.64915,11.64985,11.64815,11.6493,6720263.0
2009-10-23 03:26:00,11.65,11.65,11.64771,11.6485,24664921.0
2009-10-23 03:27:00,11.6487,11.6508,11.6482,11.6508,8500950.0
2009-10-23 03:28:00,11.64995,11.6515,11.64995,11.64995,5727916.0
2009-10-23 03:29:00,11.6499,11.65225,11.64925,11.6503,13660022.0
2009-10-23 03:30:00,11.65055,11.652,11.64882,11.6504,6080651.0
2009-10-23 03:31:00,11.6502,11.6512,11.6471,11.64825,17741070.0
2009-10-23 03:32:00,11.6489,11.6498,11.64615,11.6479,16477694.0
2009-10-23 03:33:00,11.64775,11.6502,11.64671,11.64955,7817521.0
2009-10-23 03:34:00,11.6496,11.6496,11.6455,11.6488,5989078.0
2009-10-23 03:35:00,11.64895,11.64975,11.646,11.6469,3927089.0
2009-10-23 03:36:00,11.6483,11.6483,11.6451,11.646,8152376.0
2009-10-23 03:37:00,11.6455,11.64745,11.6455,11.64675,21856268.0
2009-10-23 03:38:00,11.6476,11.6479,11.64525,11.6463,5468878.0
2009-10-23 03:39:00,11.64675,11.64815,11.64515,11.6473,27743176.0
2009-10-23 03:40:00,11.64835,11.6488,11.6452,11.6457,16549601.0
2009-10-23 03:41:00,11.64585,11.6468,11.64295,11.64295,5672894.0
2009-10-23 03:42:00,11.6438,11.6445,11.6411,11.6433,11841892.0
2009-10-23 03:43:00,11.6429,11.6442,11.6426,11.6434,8204356.0
2009-10-23 03:44:00,11.64375,11.6456,11.64255,11.64505,11483487.0
2009-10-23 03:45:00,11.6447,11.64545,11.641,11.6436,14454533.0
2009-10-23 03:46:00,11.6433,11.64465,11.6426,11.6426,9142068.0
2009-10-23 03:47:00,11.643,11.64385,11.64284,11.6431,18529017.0
2009-10-23 03:48:00,11.64405,11.64405,11.64215,11.64215,9302367.0
2009-10-23 03:49:00,11.6437,11.64465,11.64253,11.64325,7068395.0
2009-10-23 03:50:00,11.6445,11.6455,11.6432,11.6445,14628069.0
2009-10-23 03:51:00,11.6441,11.64562,11.6436,11.64405,26335046.0
2009-10-23 03:52:00,11.6443,11.64432,11.6416,11.6416,14044147.0
2009-10-23 03:53:00,11.6433,11.6437,11.64235,11.6426,18338850.0
2009-10-23 03:54:00,11.6439,11.6439,11.6411,11.64265,15058330.0
2009-10-23 03:55:00,11.6433,11.64391,11.64275,11.6436,16083980.0
2009-10-23 03:56:00,11.6435,11.64465,11.6434,11.64465,10852231.0
2009-10-23 03:57:00,11.64515,11.64515,11.64225,11.6432,6872924.0
2009-10-23 03:58:00,11.6427,11.64565,11.6427,11.64425,20532403.0
2009-10-23 03:59:00,11.6433,11.64515,11.64251,11.64515,22418604.0
2009-10-23 04:00:00,11.6458,11.64665,11.64485,11.64505,13701882.0
2009-10-23 04:01:00,11.64475,11.64645,11.6442,11.6452,10954493.0
2009-10-23 04:02:00,11.64545,11.6463,11.6447,11.64555,34944641.0
2009-10-23 04:03:00,11.6457,11.64684,11.64545,11.6467,29722328.0
2009-10-23 04:04:00,11.6467,11.6484,11.6463,11.6483,18983297.0
2009-10-23 04:05:00,11.6487,11.6499,11.6481,11.64875,22076079.0
2009-10-23 04:06:00,11.64915,11.6501,11.64829,11.6496,11121188.0
2009-10-23 04:07:00,11.6499,11.6499,11.6486,11.64905,13860105.0
2009-10-23 04:08:00,11.64945,11.6499,11.64865,11.6495,17163825.0
2009-10-23 04:09:00,11.64975,11.6499,11.64812,11.6499,4735878.0
2009-10-23 04:10:00,11.6486,11.64887,11.6483,11.64865,11933828.0
2009-10-23 04:11:00,11.6484,11.64945,11.646,11.64795,16010373.0
2009-10-23 04:12:00,11.64835,11.64917,11.64725,11.64915,8863322.0
2009-10-23 04:13:00,11.6492,11.64967,11.6426,11.644,7367991.0
2009-10-23 04:14:00,11.643,11.6455,11.643,11.64465,11193831.0
2009-10-23 04:15:00,11.64415,11.6449,11.64415,11.6446,7127770.0
2009-10-23 04:16:00,11.64535,11.64535,11.64315,11.645,16162650.0
2009-10-23 04:17:00,11.6458,11.64725,11.6442,11.64725,13536324.0
2009-10-23 04:18:00,11.6483,11.64845,11.6463,11.6476,13582607.0
2009-10-23 04:19:00,11.6484,11.64985,11.64625,11.6466,7093981.0
2009-10-23 04:20:00,11.64675,11.64755,11.6448,11.64675,7062693.0
2009-10-23 04:21:00,11.6472,11.6473,11.64605,11.64675,29636629.0
2009-10-23 04:22:00,11.64625,11.64759,11.64625,11.64735,9550194.0
2009-10-23 04:23:00,11.64745,11.6483,11.6448,11.6448,10299087.0
2009-10-23 04:24:00,11.6462,11.6462,11.6443,11.64535,10362080.0
2009-10-23 04:25:00,11.6457,11.64755,11.64555,11.64755,8740042.0
2009-10-23 04:26:00,11.6475,11.6475,11.6441,11.6454,4840450.0
2009-10-23 04:27:00,11.6457,11.6462,11.64465,11.6452,8906604.0
2009-10-23 04:28:00,11.6463,11.6463,11.6444,11.64595,12598038.0
2009-10-23 04:29:00,11.6454,11.6488,11.64487,11.64825,9665488.0
2009-10-23 04:30:00,11.64935,11.64935,11.6478,11.6482,13536495.0
2009-10-23 04:31:00,11.6485,11.65006,11.6482,11.64995,35628202.0
2009-10-23 04:32:00,11.6489,11.65005,11.6473,11.6486,8928227.0
2009-10-23 04:33:00,11.6491,11.6508,11.649,11.64995,7484458.0
2009-10-23 04:34:00,11.6505,11.6505,11.6464,11.6498,5629010.0
2009-10-23 04:35:00,11.6495,11.6501,11.6462,11.64825,26363305.0
2009-10-23 04:36:00,11.64835,11.64895,11.6474,11.64895,8320135.0
2009-10-23 04:37:00,11.64905,11.64995,11.64735,11.64995,12303500.0
2009-10-23 04:38:00,11.6501,11.6501,11.6474,11.6487,21293320.0
2009-10-23 04:39:00,11.64875,11.6492,11.64735,11.6477,24593117.0
2009-10-23 04:40:00,11.6493,11.6493,11.64595,11.6466,16180405.0
2009-10-23 04:41:00,11.647,11.647,11.64575,11.64665,21531072.0
2009-10-23 04:42:00,11.6475,11.6485,11.6468,11.64735,11433705.0
2009-10-23 04:43:00,11.6476,11.64805,11.64625,11.6476,6070823.0
2009-10-23 04:44:00,11.64805,11.6491,11.6471,11.6486,15930937.0
2009-10-23 04:45:00,11.64775,11.6486,11.64585,11.6475,10692908.0
2009-10-23 04:46:00,11.6472,11.648,11.64575,11.6472,12502004.0
2009-10-23 04:47:00,11.6463,11.6481,11.6463,11.64665,16330171.0
2009-10-23 04:48:00,11.6475,11.6475,11.646,11.6471,9566117.0
2009-10-23 04:49:00,11.64695,11.6495,11.6462,11.6495,15231086.0
2009-10-23 04:50:00,11.64765,11.64795,11.6461,11.64795,10011884.0
2009-10-23 04:51:00,11.6473,11.64769,11.64662,11.6473,10506205.0
2009-10-23 04:52:00,11.6486,11.64888,11.6471,11.6476,8608197.0
2009-10-23 04:53:00,11.6482,11.6482,11.64505,11.64615,10727829.0
2009-10-23 04:54:00,11.64695,11.64735,11.64575,11.6469,5070790.0
2009-10-23 04:55:00,11.64615,11.64711,11.64535,11.646,8108801.0
2009-10-23 04:56:00,11.64695,11.64695,11.644,11.64615,13136363.0
2009-10-23 04:57:00,11.64645,11.64645,11.64285,11.64485,47574023.0
2009-10-23 04:58:00,11.6449,11.64605,11.6431,11.6449,20389323.0
2009-10-23 04:59:00,11.6446,11.64665,11.64359,11.6459,20063338.0
2009-10-23 05:00:00,11.6459,11.6482,11.64401,11.6468,12389436.0
2009-10-23 05:01:00,11.6476,11.6476,11.64385,11.6467,12398529.0
2009-10-23 05:02:00,11.647,11.64815,11.64515,11.6467,7624004.0
2009-10-23 05:03:00,11.64685,11.64908,11.6455,11.6466,11399590.0
2009-10-23 05:04:00,11.64635,11.6467,11.6455,11.6467,9630997.0
2009-10-23 05:05:00,11.64715,11.6474,11.64534,11.6465,15166746.0
2009-10-23 05:06:00,11.64695,11.64745,11.64515,11.647,28885336.0
2009-10-23 05:07:00,11.6469,11.6484,11.6461,11.64755,14635327.0
2009-10-23 05:08:00,11.64775,11.64955,11.64755,11.6488,12216066.0
2009-10-23 05:09:00,11.6488,11.65,11.64789,11.64845,11602747.0
2009-10-23 05:10:00,11.64915,11.64915,11.6455,11.647,6175380.0
2009-10-23 05:11:00,11.6471,11.6479,11.6446,11.6479,9243792.0
2009-10-23 05:12:00,11.6484,11.6484,11.64705,11.64705,10185889.0
2009-10-23 05:13:00,11.6478,11.6478,11.64665,11.64665,16219121.0
2009-10-23 05:14:00,11.6481,11.6481,11.64585,11.6469,10578773.0
2009-10-23 05:15:00,11.64675,11.6478,11.64675,11.6476,50222347.0
2009-10-23 05:16:00,11.6474,11.64775,11.6456,11.64655,16673579.0
2009-10-23 05:17:00,11.64635,11.64635,11.643,11.6454,36627986.0
2009-10-23 05:18:00,11.6465,11.6465,11.6432,11.6437,9675917.0
2009-10-23 05:19:00,11.6444,11.64505,11.6428,11.64505,8476383.0
2009-10-23 05:20:00,11.6437,11.64496,11.6437,11.64465,4334736.0
2009-10-23 05:21:00,11.64355,11.64455,11.6424,11.64455,8503718.0
2009-10-23 05:22:00,11.6429,11.6457,11.6429,11.6442,7311639.0
2009-10-23 05:23:00,11.6461,11.64625,11.64382,11.64595,17714369.0
2009-10-23 05:24:00,11.6466,11.64731,11.6458,11.64645,17069402.0
2009-10-23 05:25:00,11.647,11.647,11.64466,11.64655,8482255.0
2009-10-23 05:26:00,11.6479,11.6479,11.6452,11.6463,24133303.0
2009-10-23 05:27:00,11.6462,11.64643,11.6455,11.646,27035415.0
2009-10-23 05:28:00,11.64615,11.64665,11.6443,11.6455,12715822.0
2009-10-23 05:29:00,11.6461,11.64635,11.6429,11.6444,15062304.0
2009-10-23 05:30:00,11.6445,11.6456,11.6436,11.6456,6182051.0
2009-10-23 05:31:00,11.646,11.6465,11.644,11.64455,21271959.0
2009-10-23 05:32:00,11.6454,11.6454,11.64315,11.64435,10011548.0
2009-10-23 05:33:00,11.64415,11.6472,11.64415,11.646,24474916.0
2009-10-23 05:34:00,11.647,11.65015,11.6465,11.64905,16662006.0
2009-10-23 05:35:00,11.6472,11.64932,11.6472,11.6491,7387582.0
2009-10-23 05:36:00,11.6498,11.6505,11.64595,11.65025,8475638.0
2009-10-23 05:37:00,11.6486,11.6526,11.64835,11.6488,8299135.0
2009-10-23 05:38:00,11.64915,11.6498,11.6472,11.64925,17722550.0
2009-10-23 05:39:00,11.649,11.6501,11.64835,11.6491,13434407.0
2009-10-23 05:40:00,11.6508,11.6508,11.6463,11.64765,6618708.0
2009-10-23 05:41:00,11.6474,11.64855,11.64665,11.6473,10045906.0
2009-10-23 05:42:00,11.6472,11.6485,11.6472,11.64815,9600331.0
2009-10-23 05:43:00,11.6475,11.65015,11.6472,11.64925,4743124.0
2009-10-23 05:44:00,11.64925,11.64993,11.64715,11.6472,22138701.0
2009-10-23 05:45:00,11.6481,11.64975,11.64615,11.64875,12533897.0
2009-10-23 05:46:00,11.64965,11.6506,11.6488,11.6498,39556137.0
2009-10-23 05:47:00,11.6495,11.65,11.6472,11.65,5425655.0
2009-10-23 05:48:00,11.6486,11.6496,11.64695,11.64815,9834591.0
2009-10-23 05:49:00,11.6473,11.6488,11.6447,11.6459,14183627.0
2009-10-23 05:50:00,11.6455,11.6458,11.6427,11.64515,11807573.0
2009-10-23 05:51:00,11.6458,11.64905,11.6452,11.64565,13290897.0
2009-10-23 05:52:00,11.6467,11.6467,11.6451,11.6457,9020173.0
2009-10-23 05:53:00,11.64505,11.64619,11.6442,11.6449,9069247.0
2009-10-23 05:54:00,11.64615,11.64615,11.6445,11.6454,11834465.0
2009-10-23 05:55:00,11.6452,11.6465,11.6452,11.64585,6733583.0
2009-10-23 05:56:00,11.6465,11.64662,11.6452,11.6456,12859097.0
2009-10-23 05:57:00,11.64535,11.6468,11.64485,11.6468,12466041.0
2009-10-23 05:58:00,11.64705,11.64815,11.64609,11.6462,25435105.0
2009-10-23 05:59:00,11.64615,11.64775,11.6452,11.6461,10497873.0
2009-10-23 06:00:00,11.64485,11.6468,11.6448,11.6456,6441068.0
2009-10-23 06:01:00,11.6457,11.64695,11.64555,11.64695,11934113.0
2009-10-23 06:02:00,11.6475,11.6489,11.646,11.6473,3772795.0
2009-10-23 06:03:00,11.64685,11.64805,11.6461,11.64735,10749114.0
2009-10-23 06:04:00,11.6475,11.64835,11.6463,11.64755,14745415.0
2009-10-23 06:05:00,11.6475,11.649,11.64705,11.64705,21302351.0
2009-10-23 06:06:00,11.64905,11.64995,11.6471,11.6489,36057856.0
2009-10-23 06:07:00,11.64825,11.6499,11.6461,11.64735,16401694.0
2009-10-23 06:08:00,11.6483,11.6483,11.6461,11.6461,21583533.0
2009-10-23 06:09:00,11.64635,11.6481,11.64635,11.64655,7479322.0
2009-10-23 06:10:00,11.6479,11.6479,11.64425,11.6459,12869589.0
2009-10-23 06:11:00,11.6451,11.64675,11.64495,11.6463,13153411.0
2009-10-23 06:12:00,11.647,11.647,11.64425,11.6452,10639173.0
2009-10-23 06:13:00,11.6448,11.6462,11.64445,11.6462,11400060.0
2009-10-23 06:14:00,11.6449,11.64595,11.6432,11.6432,19638826.0
2009-10-23 06:15:00,11.6445,11.6457,11.6444,11.6447,7300959.0
2009-10-23 06:16:00,11.6468,11.6468,11.6444,11.645,17172659.0
2009-10-23 06:17:00,11.6449,11.64605,11.6445,11.64605,15825687.0
2009-10-23 06:18:00,11.64465,11.645,11.64461,11.645,11654526.0
2009-10-23 06:19:00,11.6445,11.64609,11.6445,11.6454,10838106.0
2009-10-23 06:20:00,11.64465,11.64595,11.64465,11.64475,18014455.0
2009-10-23 06:21:00,11.6446,11.645,11.6433,11.645,12581206.0
2009-10-23 06:22:00,11.6434,11.6446,11.64185,11.64375,10569894.0
2009-10-23 06:23:00,11.6431,11.6434,11.6402,11.6406,13804325.0
2009-10-23 06:24:00,11.6415,11.64365,11.64055,11.6433,18134565.0
2009-10-23 06:25:00,11.6426,11.64405,11.64155,11.64405,9606637.0
2009-10-23 06:26:00,11.64455,11.64455,11.64305,11.64315,5661176.0
2009-10-23 06:27:00,11.64295,11.6441,11.64295,11.64395,35954630.0
2009-10-23 06:28:00,11.64495,11.64495,11.64265,11.64405,10849404.0
2009-10-23 06:29:00,11.64335,11.64365,11.64156,11.64285,22374593.0
2009-10-23 06:30:00,11.64375,11.6445,11.6423,11.64425,14768407.0
2009-10-23 06:31:00,11.64415,11.64535,11.64415,11.6453,12453103.0
2009-10-23 06:32:00,11.643,11.6456,11.643,11.64555,17229479.0
2009-10-23 06:33:00,11.6446,11.6497,11.64435,11.648,11752540.0
2009-10-23 06:34:00,11.6491,11.6494,11.6457,11.6475,10752263.0
2009-10-23 06:35:00,11.6474,11.64955,11.647,11.6481,9307679.0
2009-10-23 06:36:00,11.64995,11.64995,11.6462,11.6482,13893423.0
2009-10-23 06:37:00,11.64865,11.6488,11.64715,11.64845,27491786.0
2009-10-23 06:38:00,11.6494,11.6494,11.6469,11.6477,11106566.0
2009-10-23 06:39:00,11.6485,11.64945,11.6457,11.64945,7757988.0
2009-10-23 06:40:00,11.6481,11.6481,11.6462,11.6474,26169245.0
2009-10-23 06:41:00,11.64775,11.64795,11.64715,11.64795,18498748.0
2009-10-23 06:42:00,11.6488,11.6488,11.64615,11.648,18258043.0
2009-10-23 06:43:00,11.6475,11.64833,11.64715,11.6476,17753552.0
2009-10-23 06:44:00,11.6476,11.6484,11.64615,11.64735,8863830.0
2009-10-23 06:45:00,11.6477,11.65005,11.647,11.64935,4430107.0
2009-10-23 06:46:00,11.64935,11.65075,11.64695,11.64855,19691240.0
2009-10-23 06:47:00,11.64935,11.6498,11.648,11.6491,8522600.0
2009-10-23 06:48:00,11.6504,11.6504,11.6486,11.64895,7054726.0
2009-10-23 06:49:00,11.6491,11.6519,11.6473,11.6514,21605306.0
2009-10-23 06:50:00,11.6525,11.6525,11.64925,11.65015,9754016.0
2009-10-23 06:51:00,11.65025,11.65025,11.64625,11.649,10699696.0
2009-10-23 06:52:00,11.65045,11.65045,11.6465,11.6479,3474328.0
2009-10-23 06:53:00,11.64615,11.64875,11.64615,11.6462,13191812.0
2009-10-23 06:54:00,11.64865,11.64865,11.64674,11.6482,39899820.0
2009-10-23 06:55:00,11.6478,11.65075,11.6478,11.6491,23115147.0
2009-10-23 06:56:00,11.6502,11.6508,11.6487,11.64925,47581306.0
2009-10-23 06:57:00,11.6493,11.6511,11.6484,11.6495,10906262.0
2009-10-23 06:58:00,11.64985,11.65103,11.64945,11.64945,24773094.0
2009-10-23 06:59:00,11.65,11.65,11.64854,11.6493,21448035.0
2009-10-23 07:00:00,11.6505,11.6505,11.6452,11.648,7344831.0
2009-10-23 07:01:00,11.6485,11.65,11.6462,11.64805,13056493.0
2009-10-23 07:02:00,11.6474,11.64895,11.6456,11.64805,10608885.0
2009-10-23 07:03:00,11.64835,11.6488,11.6473,11.64745,12257360.0
2009-10-23 07:04:00,11.6474,11.64765,11.64629,11.64675,15115182.0
2009-10-23 07:05:00,11.64695,11.64695,11.6454,11.64645,7825667.0
2009-10-23 07:06:00,11.6471,11.6471,11.64415,11.64555,15198975.0
2009-10-23 07:07:00,11.64505,11.6472,11.64505,11.6472,10587779.0
2009-10-23 07:08:00,11.6465,11.6465,11.6436,11.644,7332853.0
2009-10-23 07:09:00,11.643,11.64645,11.643,11.6456,19381971.0
2009-10-23 07:10:00,11.64625,11.64625,11.64312,11.64435,18039230.0
2009-10-23 07:11:00,11.6442,11.6446,11.641,11.64385,20289918.0
2009-10-23 07:12:00,11.6449,11.6449,11.64164,11.64325,40439530.0
2009-10-23 07:13:00,11.64285,11.6432,11.641,11.6419,6067598.0
2009-10-23 07:14:00,11.64325,11.6456,11.64175,11.64435,23948546.0
2009-10-23 07:15:00,11.64315,11.64475,11.64145,11.64385,14444429.0
2009-10-23 07:16:00,11.6427,11.64486,11.64095,11.6436,7715475.0
2009-10-23 07:17:00,11.64405,11.64455,11.64363,11.64455,4416611.0
2009-10-23 07:18:00,11.64365,11.64365,11.6411,11.6417,10204672.0
2009-10-23 07:19:00,11.6422,11.6422,11.6402,11.6416,12399288.0
2009-10-23 07:20:00,11.6418,11.64325,11.6412,11.6416,25130509.0
2009-10-23 07:21:00,11.64145,11.6441,11.64115,11.6441,4092868.0
2009-10-23 07:22:00,11.6447,11.6447,11.6411,11.6427,4115388.0
2009-10-23 07:23:00,11.64315,11.64385,11.6382,11.63985,13780903.0
2009-10-23 07:24:00,11.64125,11.64125,11.6393,11.63965,43986960.0
2009-10-23 07:25:00,11.63895,11.6393,11.6335,11.6335,4982117.0
2009-10-23 07:26:00,11.63465,11.63835,11.63275,11.6362,7793267.0
2009-10-23 07:27:00,11.6368,11.6382,11.63515,11.638,8084218.0
2009-10-23 07:28:00,11.63605,11.63865,11.635,11.6356,21078637.0
2009-10-23 07:29:00,11.6366,11.63725,11.63535,11.63535,17742461.0
2009-10-23 07:30:00,11.6366,11.6377,11.63615,11.63725,38683739.0
2009-10-23 07:31:00,11.6374,11.63985,11.63615,11.63905,7596068.0
2009-10-23 07:32:00,11.6377,11.63785,11.6358,11.6369,33100167.0
2009-10-23 07:33:00,11.6375,11.6387,11.63605,11.63775,8522414.0
2009-10-23 07:34:00,11.6396,11.6396,11.6351,11.6361,28335804.0
2009-10-23 07:35:00,11.6359,11.6371,11.6354,11.6363,10031340.0
2009-10-23 07:36:00,11.63755,11.63755,11.63555,11.6369,20331592.0
2009-10-23 07:37:00,11.6361,11.6372,11.63535,11.63685,10797735.0
2009-10-23 07:38:00,11.6376,11.6376,11.6352,11.63605,13089554.0
2009-10-23 07:39:00,11.6366,11.6381,11.6361,11.6367,9517712.0
2009-10-23 07:40:00,11.6374,11.6374,11.63515,11.6368,15086437.0
2009-10-23 07:41:00,11.63655,11.6378,11.6351,11.6364,9486152.0
2009-10-23 07:42:00,11.63795,11.63965,11.63605,11.639,15462301.0
2009-10-23 07:43:00,11.639,11.6399,11.6355,11.6391,19964846.0
2009-10-23 07:44:00,11.6374,11.6399,11.6369,11.6392,14754725.0
2009-10-23 07:45:00,11.6396,11.6396,11.6361,11.63735,6797136.0
2009-10-23 07:46:00,11.6382,11.63889,11.637,11.63745,8167222.0
2009-10-23 07:47:00,11.63645,11.6371,11.63525,11.63675,4090714.0
2009-10-23 07:48:00,11.6381,11.6381,11.63607,11.6381,14322595.0
2009-10-23 07:49:00,11.6381,11.6397,11.63675,11.6388,15387614.0
2009-10-23 07:50:00,11.64,11.64,11.6373,11.63925,21264854.0
2009-10-23 07:51:00,11.63975,11.6426,11.63935,11.6414,6652672.0
2009-10-23 07:52:00,11.64495,11.64495,11.6391,11.6406,19955234.0
2009-10-23 07:53:00,11.6415,11.6418,11.6403,11.64055,7523067.0
2009-10-23 07:54:00,11.6421,11.6421,11.64015,11.64195,39232453.0
2009-10-23 07:55:00,11.6416,11.642,11.6391,11.6408,12957749.0
2009-10-23 07:56:00,11.64215,11.64215,11.6393,11.64,25569513.0
2009-10-23 07:57:00,11.6408,11.6413,11.63955,11.63955,11569830.0
2009-10-23 07:58:00,11.64125,11.64135,11.6387,11.64135,17848830.0
2009-10-23 07:59:00,11.64105,11.64105,11.63925,11.63925,5145919.0
2009-10-23 08:00:00,11.64045,11.64045,11.63425,11.6371,31570008.0
2009-10-23 08:01:00,11.6378,11.63895,11.6367,11.6379,3938719.0
2009-10-23 08:02:00,11.6395,11.63975,11.63755,11.63975,4342385.0
2009-10-23 08:03:00,11.6398,11.6398,11.6347,11.63665,41532577.0
2009-10-23 08:04:00,11.63665,11.6375,11.63315,11.63515,12140537.0
2009-10-23 08:05:00,11.6336,11.6397,11.6336,11.63575,16723863.0
2009-10-23 08:06:00,11.6351,11.63615,11.6334,11.6355,31898019.0
2009-10-23 08:07:00,11.6358,11.63615,11.6334,11.6355,17502786.0
2009-10-23 08:08:00,11.63515,11.63515,11.63215,11.6333,51787943.0
2009-10-23 08:09:00,11.6329,11.63565,11.63225,11.6347,23848317.0
2009-10-23 08:10:00,11.63575,11.63575,11.6328,11.63315,10588310.0
2009-10-23 08:11:00,11.6336,11.63525,11.63215,11.6344,15816074.0
2009-10-23 08:12:00,11.6348,11.6348,11.63225,11.63325,50347108.0
2009-10-23 08:13:00,11.6335,11.6338,11.63165,11.63165,13383724.0
2009-10-23 08:14:00,11.63345,11.63405,11.632,11.6329,10655100.0
2009-10-23 08:15:00,11.6329,11.6365,11.6322,11.6365,32553387.0
2009-10-23 08:16:00,11.6346,11.63605,11.63235,11.63235,5334375.0
2009-10-23 08:17:00,11.63265,11.6347,11.6321,11.6341,7197365.0
2009-10-23 08:18:00,11.6325,11.6339,11.63215,11.63265,3744757.0
2009-10-23 08:19:00,11.63235,11.63235,11.62925,11.631,5379781.0
2009-10-23 08:20:00,11.6322,11.6322,11.62555,11.62625,7422953.0
2009-10-23 08:21:00,11.6266,11.6274,11.6255,11.62595,30915487.0
2009-10-23 08:22:00,11.62735,11.62735,11.6237,11.6242,33551455.0
2009-10-23 08:23:00,11.6232,11.62825,11.6232,11.62825,22626955.0
2009-10-23 08:24:00,11.6289,11.629,11.6251,11.6282,4622487.0
2009-10-23 08:25:00,11.6282,11.62935,11.62465,11.6287,13079908.0
2009-10-23 08:26:00,11.62815,11.63165,11.62755,11.63165,7547635.0
2009-10-23 08:27:00,11.631,11.6321,11.62865,11.63065,14634911.0
2009-10-23 08:28:00,11.63215,11.63215,11.62505,11.6265,14345523.0
2009-10-23 08:29:00,11.6254,11.6274,11.6247,11.62505,16870598.0
2009-10-23 08:30:00,11.62535,11.62635,11.6215,11.6222,21218201.0
2009-10-23 08:31:00,11.6221,11.62635,11.622,11.6255,11523449.0
2009-10-23 08:32:00,11.62615,11.62617,11.6232,11.62505,15233519.0
2009-10-23 08:33:00,11.6254,11.6266,11.6239,11.62635,24455382.0
2009-10-23 08:34:00,11.6249,11.62565,11.6204,11.62225,18121215.0
2009-10-23 08:35:00,11.62265,11.62265,11.62,11.6206,8670399.0
2009-10-23 08:36:00,11.6216,11.6216,11.61605,11.61755,6242752.0
2009-10-23 08:37:00,11.61755,11.6208,11.61755,11.61825,11399620.0
2009-10-23 08:38:00,11.6185,11.62025,11.61715,11.6195,14351796.0
2009-10-23 08:39:00,11.61995,11.6229,11.6188,11.6221,4582096.0
2009-10-23 08:40:00,11.6217,11.6225,11.61905,11.6201,13459183.0
2009-10-23 08:41:00,11.6219,11.62195,11.61935,11.62185,67894348.0
2009-10-23 08:42:00,11.6214,11.623,11.62025,11.62085,14578647.0
2009-10-23 08:43:00,11.62225,11.62519,11.62225,11.62475,12834256.0
2009-10-23 08:44:00,11.62515,11.62595,11.62225,11.62445,27376361.0
2009-10-23 08:45:00,11.62535,11.62855,11.623,11.6269,28040144.0
2009-10-23 08:46:00,11.6276,11.6294,11.62605,11.6278,6263291.0
2009-10-23 08:47:00,11.6283,11.62985,11.62675,11.62985,14141170.0
2009-10-23 08:48:00,11.6279,11.62865,11.627,11.627,22478850.0
2009-10-23 08:49:00,11.62885,11.6291,11.62635,11.62635,14574652.0
2009-10-23 08:50:00,11.62925,11.62935,11.6262,11.62935,9453058.0
2009-10-23 08:51:00,11.62835,11.63225,11.6279,11.6289,30806469.0
2009-10-23 08:52:00,11.6303,11.6303,11.62379,11.6257,50803358.0
2009-10-23 08:53:00,11.62585,11.6274,11.624,11.6261,27758495.0
2009-10-23 08:54:00,11.6269,11.62765,11.62505,11.6259,25222067.0
2009-10-23 08:55:00,11.6253,11.62635,11.62195,11.62195,9828361.0
2009-10-23 08:56:00,11.6231,11.62342,11.62135,11.62245,9235633.0
2009-10-23 08:57:00,11.6222,11.62665,11.62106,11.6256,3915261.0
2009-10-23 08:58:00,11.6267,11.62775,11.62315,11.6249,23763363.0
2009-10-23 08:59:00,11.6243,11.627,11.62345,11.627,4420507.0
2009-10-23 09:00:00,11.6274,11.62875,11.62365,11.6271,17208607.0
2009-10-23 09:01:00,11.62745,11.6286,11.6239,11.6239,9604513.0
2009-10-23 09:02:00,11.6255,11.6281,11.622,11.62735,15532194.0
2009-10-23 09:03:00,11.62675,11.6289,11.6252,11.6276,15352615.0
2009-10-23 09:04:00,11.6273,11.63345,11.62615,11.6332,15401080.0
2009-10-23 09:05:00,11.6323,11.63765,11.6302,11.63765,8358719.0
2009-10-23 09:06:00,11.63825,11.63825,11.63175,11.6332,8903156.0
2009-10-23 09:07:00,11.63365,11.63691,11.633,11.63605,9653677.0
2009-10-23 09:08:00,11.63675,11.63675,11.63425,11.63455,42544725.0
2009-10-23 09:09:00,11.63525,11.63575,11.6312,11.63505,33861760.0
2009-10-23 09:10:00,11.63635,11.6367,11.63435,11.6356,4949890.0
2009-10-23 09:11:00,11.6361,11.63675,11.6324,11.6335,13988975.0
2009-10-23 09:12:00,11.63435,11.63615,11.63265,11.63595,30880107.0
2009-10-23 09:13:00,11.6353,11.6383,11.6332,11.6373,12170273.0
2009-10-23 09:14:00,11.6364,11.63683,11.6346,11.6349,37601218.0
2009-10-23 09:15:00,11.6357,11.6367,11.63205,11.63275,7336058.0
2009-10-23 09:16:00,11.6335,11.6353,11.63245,11.63415,31319950.0
2009-10-23 09:17:00,11.6343,11.636,11.6312,11.6342,9684353.0
2009-10-23 09:18:00,11.6339,11.63505,11.6324,11.6349,41237973.0
2009-10-23 09:19:00,11.63335,11.63458,11.6322,11.6334,34131349.0
2009-10-23 09:20:00,11.6343,11.63465,11.63165,11.634,15525839.0
2009-10-23 09:21:00,11.6344,11.63475,11.63215,11.6332,7693373.0
2009-10-23 09:22:00,11.6352,11.6352,11.63345,11.6342,28844668.0
2009-10-23 09:23:00,11.6344,11.6362,11.63385,11.6362,11055596.0
2009-10-23 09:24:00,11.63705,11.63705,11.63315,11.63415,13967732.0
2009-10-23 09:25:00,11.6352,11.6364,11.63415,11.6359,17714028.0
2009-10-23 09:26:00,11.6355,11.63685,11.6342,11.6357,22307864.0
2009-10-23 09:27:00,11.63595,11.63635,11.6341,11.63635,9861202.0
2009-10-23 09:28:00,11.63675,11.64155,11.63494,11.64155,20602498.0
2009-10-23 09:29:00,11.6413,11.6431,11.63915,11.6398,13545011.0
2009-10-23 09:30:00,11.6406,11.6419,11.6362,11.6396,5367612.0
2009-10-23 09:31:00,11.6394,11.64015,11.6359,11.64015,30467561.0
2009-10-23 09:32:00,11.6388,11.6397,11.63615,11.6374,29639577.0
2009-10-23 09:33:00,11.6375,11.6394,11.63605,11.63815,9745044.0
2009-10-23 09:34:00,11.6398,11.64015,11.63625,11.6388,13266462.0
2009-10-23 09:35:00,11.63925,11.63925,11.63615,11.6377,5345916.0
2009-10-23 09:36:00,11.6378,11.6399,11.63615,11.639,23917256.0
2009-10-23 09:37:00,11.6396,11.6422,11.63715,11.6408,12920349.0
2009-10-23 09:38:00,11.6425,11.6435,11.64015,11.64205,21328636.0
2009-10-23 09:39:00,11.6411,11.6438,11.6411,11.6418,9797092.0
2009-10-23 09:40:00,11.64275,11.64295,11.64025,11.64215,15491077.0
2009-10-23 09:41:00,11.6417,11.64235,11.64076,11.64095,11390992.0
2009-10-23 09:42:00,11.6425,11.6465,11.6401,11.6451,12145678.0
2009-10-23 09:43:00,11.64545,11.64585,11.6427,11.6437,15892862.0
2009-10-23 09:44:00,11.64505,11.6471,11.6444,11.64645,9665243.0
2009-10-23 09:45:00,11.64625,11.64625,11.64345,11.6454,20503778.0
2009-10-23 09:46:00,11.64555,11.6476,11.64365,11.647,42296573.0
2009-10-23 09:47:00,11.64675,11.6469,11.6432,11.6436,10323193.0
2009-10-23 09:48:00,11.64525,11.64525,11.6412,11.6419,13796290.0
2009-10-23 09:49:00,11.6425,11.6492,11.64145,11.64795,58023460.0
2009-10-23 09:50:00,11.64825,11.64825,11.6432,11.646,5789423.0
2009-10-23 09:51:00,11.6458,11.6482,11.6441,11.64635,17740991.0
2009-10-23 09:52:00,11.6468,11.64735,11.6418,11.64675,93901040.0
2009-10-23 09:53:00,11.6456,11.6468,11.6417,11.64485,7734803.0
2009-10-23 09:54:00,11.6462,11.6472,11.643,11.64425,13535228.0
2009-10-23 09:55:00,11.64445,11.6455,11.642,11.64415,8273792.0
2009-10-23 09:56:00,11.6439,11.64705,11.64305,11.6447,26150894.0
2009-10-23 09:57:00,11.64515,11.6463,11.64295,11.6441,15453536.0
2009-10-23 09:58:00,11.6445,11.6445,11.64115,11.6438,11455637.0
2009-10-23 09:59:00,11.6423,11.6465,11.6413,11.6445,12497037.0
2009-10-23 10:00:00,11.64375,11.64455,11.63913,11.64035,30221485.0
2009-10-23 10:01:00,11.6407,11.6407,11.63645,11.6372,15356086.0
2009-10-23 10:02:00,11.6377,11.63835,11.6305,11.6329,19703071.0
2009-10-23 10:03:00,11.63345,11.63345,11.62815,11.63175,7387435.0
2009-10-23 10:04:00,11.63185,11.63355,11.6276,11.63355,7117845.0
2009-10-23 10:05:00,11.63255,11.63425,11.6256,11.6277,5865393.0
2009-10-23 10:06:00,11.62945,11.6307,11.62755,11.6284,17061880.0
2009-10-23 10:07:00,11.629,11.63225,11.6282,11.63195,10643531.0
2009-10-23 10:08:00,11.63205,11.63205,11.6259,11.6292,28003659.0
2009-10-23 10:09:00,11.6287,11.6322,11.6282,11.62915,16343030.0
2009-10-23 10:10:00,11.63065,11.6327,11.62995,11.6312,11330281.0
2009-10-23 10:11:00,11.6319,11.6346,11.6301,11.6334,10896260.0
2009-10-23 10:12:00,11.6344,11.636,11.63295,11.63505,18943103.0
2009-10-23 10:13:00,11.6353,11.6364,11.6323,11.63605,17152186.0
2009-10-23 10:14:00,11.63685,11.63805,11.6325,11.6352,18369835.0
2009-10-23 10:15:00,11.63505,11.6357,11.63215,11.6332,36518768.0
2009-10-23 10:16:00,11.6346,11.63575,11.6326,11.63305,9441353.0
2009-10-23 10:17:00,11.6333,11.6345,11.63195,11.63425,11421945.0
2009-10-23 10:18:00,11.6355,11.63675,11.6313,11.6358,23814087.0
2009-10-23 10:19:00,11.63625,11.63625,11.63055,11.63115,13018071.0
2009-10-23 10:20:00,11.6311,11.63415,11.6292,11.63415,37964322.0
2009-10-23 10:21:00,11.63385,11.6363,11.6321,11.6336,12107666.0
2009-10-23 10:22:00,11.633,11.633,11.62915,11.6314,35225556.0
2009-10-23 10:23:00,11.63105,11.63385,11.6299,11.6325,12558534.0
2009-10-23 10:24:00,11.634,11.63535,11.63215,11.6329,3035520.0
2009-10-23 10:25:00,11.6333,11.63385,11.6297,11.63295,19394746.0
2009-10-23 10:26:00,11.6334,11.6343,11.6323,11.6334,12302070.0
2009-10-23 10:27:00,11.63335,11.63445,11.63185,11.634,12603548.0
2009-10-23 10:28:00,11.633,11.6362,11.63275,11.634,26165946.0
2009-10-23 10:29:00,11.6336,11.6346,11.632,11.6339,12827803.0
2009-10-23 10:30:00,11.6332,11.63654,11.631,11.63654,23592469.0
2009-10-23 10:31:00,11.63726,11.64775,11.63726,11.64775,10011781.0
2009-10-23 10:32:00,11.6483,11.64945,11.6425,11.64265,19693435.0
2009-10-23 10:33:00,11.6427,11.6457,11.6404,11.6457,6342279.0
2009-10-23 10:34:00,11.6462,11.6482,11.64215,11.6436,5223771.0
2009-10-23 10:35:00,11.6453,11.6455,11.63975,11.6433,20813028.0
2009-10-23 10:36:00,11.6432,11.6449,11.6406,11.64425,17769363.0
2009-10-23 10:37:00,11.643,11.6453,11.64156,11.64365,7491789.0
2009-10-23 10:38:00,11.64375,11.6444,11.6415,11.64195,27701038.0
2009-10-23 10:39:00,11.64215,11.64365,11.641,11.641,26530375.0
2009-10-23 10:40:00,11.6422,11.64465,11.64115,11.6426,37661250.0
2009-10-23 10:41:00,11.6422,11.64315,11.6393,11.64305,36016696.0
2009-10-23 10:42:00,11.6428,11.6449,11.6401,11.64275,35795560.0
2009-10-23 10:43:00,11.64195,11.6448,11.64065,11.6415,30217458.0
2009-10-23 10:44:00,11.6429,11.6475,11.6416,11.64585,57559934.0
2009-10-23 10:45:00,11.64575,11.64815,11.64375,11.6481,5358422.0
2009-10-23 10:46:00,11.6488,11.64895,11.64395,11.64895,14257471.0
2009-10-23 10:47:00,11.6478,11.64855,11.6455,11.6465,8693442.0
2009-10-23 10:48:00,11.6496,11.6496,11.6442,11.6459,16503489.0
2009-10-23 10:49:00,11.6455,11.64565,11.6426,11.64375,18800033.0
2009-10-23 10:50:00,11.64435,11.64435,11.6389,11.6389,7153094.0
2009-10-23 10:51:00,11.638,11.63945,11.63415,11.63505,27736085.0
2009-10-23 10:52:00,11.63575,11.6389,11.6347,11.6378,7676801.0
2009-10-23 10:53:00,11.6377,11.642,11.6377,11.6408,7965627.0
2009-10-23 10:54:00,11.64195,11.6441,11.63905,11.6408,31910818.0
2009-10-23 10:55:00,11.6409,11.644,11.6403,11.643,10602230.0
2009-10-23 10:56:00,11.644,11.6456,11.6421,11.64395,13907480.0
2009-10-23 10:57:00,11.6443,11.6482,11.6431,11.6431,31826903.0
2009-10-23 10:58:00,11.6461,11.6467,11.64355,11.6453,15572540.0
2009-10-23 10:59:00,11.6454,11.64815,11.644,11.6462,4645627.0
2009-10-23 11:00:00,11.646,11.646,11.6413,11.6436,22235244.0
2009-10-23 11:01:00,11.64285,11.64475,11.64117,11.64315,12910937.0
2009-10-23 11:02:00,11.64555,11.6466,11.64225,11.6449,29393066.0
2009-10-23 11:03:00,11.64475,11.6488,11.64215,11.6488,23224555.0
2009-10-23 11:04:00,11.6493,11.6493,11.6442,11.6442,10172609.0
2009-10-23 11:05:00,11.6484,11.6488,11.64415,11.64685,24730285.0
2009-10-23 11:06:00,11.6478,11.6478,11.6448,11.64695,29856442.0
2009-10-23 11:07:00,11.6465,11.6507,11.646,11.65015,25451998.0
2009-10-23 11:08:00,11.6512,11.6512,11.6473,11.64955,53266515.0
2009-10-23 11:09:00,11.6499,11.6521,11.648,11.64965,22719614.0
2009-10-23 11:10:00,11.6505,11.6505,11.64625,11.64635,15552499.0
2009-10-23 11:11:00,11.64605,11.648,11.644,11.6479,14248553.0
2009-10-23 11:12:00,11.64795,11.6496,11.6465,11.6476,30352601.0
2009-10-23 11:13:00,11.6479,11.6509,11.6479,11.6497,6145324.0
2009-10-23 11:14:00,11.6497,11.6577,11.64855,11.6546,26829078.0
2009-10-23 11:15:00,11.6546,11.6564,11.653,11.6551,14835482.0
2009-10-23 11:16:00,11.65595,11.6573,11.6533,11.65675,14924676.0
2009-10-23 11:17:00,11.65615,11.6613,11.6547,11.6598,5031782.0
2009-10-23 11:18:00,11.66085,11.66085,11.6569,11.6569,36112008.0
2009-10-23 11:19:00,11.65695,11.66035,11.65639,11.65895,39969433.0
2009-10-23 11:20:00,11.65915,11.661,11.65725,11.66085,16718640.0
2009-10-23 11:21:00,11.6597,11.6601,11.65562,11.6565,10290467.0
2009-10-23 11:22:00,11.6572,11.6599,11.6554,11.6589,38453806.0
2009-10-23 11:23:00,11.6575,11.6581,11.65465,11.6553,19411762.0
2009-10-23 11:24:00,11.6547,11.6561,11.65245,11.65415,19044062.0
2009-10-23 11:25:00,11.65555,11.6587,11.6552,11.6587,14183828.0
2009-10-23 11:26:00,11.65635,11.6593,11.65635,11.65725,19237722.0
2009-10-23 11:27:00,11.65765,11.6594,11.6557,11.65775,6894726.0
2009-10-23 11:28:00,11.6588,11.6588,11.65525,11.657,14895480.0
2009-10-23 11:29:00,11.6569,11.65701,11.6541,11.6544,16825886.0
2009-10-23 11:30:00,11.65505,11.65565,11.65245,11.65305,38751350.0
2009-10-23 11:31:00,11.65265,11.6547,11.64815,11.6496,10354848.0
2009-10-23 11:32:00,11.65055,11.65425,11.64905,11.65425,43918562.0
2009-10-23 11:33:00,11.6538,11.65525,11.65115,11.65525,12080545.0
2009-10-23 11:34:00,11.65625,11.6573,11.6543,11.6572,10652198.0
2009-10-23 11:35:00,11.6568,11.6577,11.6549,11.6566,19811130.0
2009-10-23 11:36:00,11.6583,11.65885,11.6564,11.65855,11591901.0
2009-10-23 11:37:00,11.6585,11.66105,11.65725,11.66105,36426527.0
2009-10-23 11:38:00,11.65995,11.66096,11.6593,11.6607,30622272.0
2009-10-23 11:39:00,11.65865,11.6609,11.65815,11.6606,17372118.0
2009-10-23 11:40:00,11.6618,11.6618,11.65907,11.6617,33851606.0
2009-10-23 11:41:00,11.66165,11.66165,11.6584,11.6584,5976848.0
2009-10-23 11:42:00,11.662,11.66205,11.6594,11.6616,10776271.0
2009-10-23 11:43:00,11.6621,11.6625,11.6586,11.66105,12016784.0
2009-10-23 11:44:00,11.6623,11.66278,11.66025,11.6603,11998902.0
2009-10-23 11:45:00,11.66105,11.66195,11.6585,11.6601,2389472.0
2009-10-23 11:46:00,11.65995,11.66105,11.65842,11.6599,17822600.0
2009-10-23 11:47:00,11.6591,11.6618,11.65525,11.6602,13039964.0
2009-10-23 11:48:00,11.6606,11.66285,11.65695,11.6605,15269429.0
2009-10-23 11:49:00,11.66035,11.66175,11.6593,11.65965,6381688.0
2009-10-23 11:50:00,11.6609,11.6609,11.6589,11.6603,6781329.0
2009-10-23 11:51:00,11.6609,11.6613,11.6571,11.65925,6439816.0
2009-10-23 11:52:00,11.6597,11.6602,11.65715,11.65925,18489782.0
2009-10-23 11:53:00,11.65915,11.6594,11.65586,11.65635,25684112.0
2009-10-23 11:54:00,11.65785,11.6597,11.6554,11.6575,14148639.0
2009-10-23 11:55:00,11.6581,11.65865,11.6555,11.6569,8962641.0
2009-10-23 11:56:00,11.6582,11.66215,11.65595,11.6614,13187802.0
2009-10-23 11:57:00,11.66095,11.66095,11.658,11.65985,5777454.0
2009-10-23 11:58:00,11.66005,11.66013,11.657,11.65945,16382822.0
2009-10-23 11:59:00,11.65995,11.6601,11.6564,11.65765,14495868.0
2009-10-23 12:00:00,11.65895,11.6598,11.65588,11.65705,19256492.0
2009-10-23 12:01:00,11.6575,11.6598,11.6567,11.6598,16762366.0
2009-10-23 12:02:00,11.6583,11.65993,11.6576,11.65965,19630525.0
2009-10-23 12:03:00,11.6592,11.6592,11.65515,11.6587,42161522.0
2009-10-23 12:04:00,11.65945,11.6606,11.65745,11.6582,9225910.0
2009-10-23 12:05:00,11.6582,11.66015,11.6551,11.65895,15374409.0
2009-10-23 12:06:00,11.6578,11.6588,11.6569,11.6588,22368258.0
2009-10-23 12:07:00,11.6597,11.6613,11.65609,11.6594,11539233.0
2009-10-23 12:08:00,11.6593,11.6593,11.655,11.657,6852205.0
2009-10-23 12:09:00,11.65605,11.6575,11.65545,11.6569,19894993.0
2009-10-23 12:10:00,11.6566,11.6566,11.65115,11.65415,14145976.0
2009-10-23 12:11:00,11.65315,11.65455,11.6488,11.65045,16234095.0
2009-10-23 12:12:00,11.65125,11.6526,11.649,11.6519,20259880.0
2009-10-23 12:13:00,11.6528,11.6555,11.651,11.6542,5981879.0
2009-10-23 12:14:00,11.65595,11.65635,11.65335,11.6557,15842607.0
2009-10-23 12:15:00,11.65405,11.65945,11.65215,11.65815,8099844.0
2009-10-23 12:16:00,11.65905,11.6594,11.6566,11.6569,11043342.0
2009-10-23 12:17:00,11.65685,11.6578,11.65455,11.6547,3043995.0
2009-10-23 12:18:00,11.6564,11.6564,11.653,11.65575,12315106.0
2009-10-23 12:19:00,11.6551,11.6575,11.6551,11.6567,11468294.0
2009-10-23 12:20:00,11.6575,11.6597,11.6545,11.65835,10862725.0
2009-10-23 12:21:00,11.6584,11.66085,11.65515,11.6606,9422619.0
2009-10-23 12:22:00,11.66075,11.66075,11.6564,11.6586,13848691.0
2009-10-23 12:23:00,11.6582,11.65955,11.65685,11.65805,7774008.0
2009-10-23 12:24:00,11.65885,11.65963,11.6571,11.659,57716255.0
2009-10-23 12:25:00,11.6583,11.65875,11.6583,11.65865,18505852.0
2009-10-23 12:26:00,11.6591,11.65925,11.656,11.6577,40595311.0
2009-10-23 12:27:00,11.65745,11.65745,11.653,11.65445,19562526.0
2009-10-23 12:28:00,11.6561,11.65625,11.6496,11.6522,36552173.0
2009-10-23 12:29:00,11.6538,11.65575,11.6509,11.6543,6030902.0
2009-10-23 12:30:00,11.6559,11.6559,11.6522,11.65575,23523702.0
2009-10-23 12:31:00,11.6548,11.6562,11.65365,11.65525,10553316.0
2009-10-23 12:32:00,11.65635,11.6593,11.6551,11.6577,7652001.0
2009-10-23 12:33:00,11.65865,11.65865,11.6552,11.6578,16288465.0
2009-10-23 12:34:00,11.65885,11.65905,11.65585,11.657,19744476.0
2009-10-23 12:35:00,11.6582,11.65935,11.6552,11.6571,7027517.0
2009-10-23 12:36:00,11.65875,11.65875,11.65215,11.65415,12961949.0
2009-10-23 12:37:00,11.6532,11.6549,11.6501,11.65355,12404092.0
2009-10-23 12:38:00,11.65135,11.65465,11.65135,11.65465,34534207.0
2009-10-23 12:39:00,11.6542,11.6566,11.6512,11.65605,28724080.0
2009-10-23 12:40:00,11.65735,11.6574,11.65345,11.655,23729357.0
2009-10-23 12:41:00,11.65455,11.6552,11.6484,11.6505,13318509.0
2009-10-23 12:42:00,11.65155,11.6551,11.6504,11.65215,11474385.0
2009-10-23 12:43:00,11.65285,11.65285,11.64815,11.6517,13269277.0
2009-10-23 12:44:00,11.6517,11.6521,11.6492,11.65035,24220300.0
2009-10-23 12:45:00,11.6513,11.65205,11.649,11.6511,17170842.0
2009-10-23 12:46:00,11.65125,11.6554,11.64915,11.6548,44829250.0
2009-10-23 12:47:00,11.65505,11.6557,11.65025,11.6545,14127647.0
2009-10-23 12:48:00,11.65465,11.65665,11.6515,11.6564,22581403.0
2009-10-23 12:49:00,11.6577,11.6577,11.65325,11.65595,16130207.0
2009-10-23 12:50:00,11.65695,11.6571,11.65515,11.65675,27348797.0
2009-10-23 12:51:00,11.6572,11.6582,11.6552,11.6565,6859914.0
2009-10-23 12:52:00,11.65735,11.65735,11.65494,11.65685,9605236.0
2009-10-23 12:53:00,11.65675,11.65675,11.65165,11.656,16254140.0
2009-10-23 12:54:00,11.6558,11.6566,11.65445,11.6561,34761359.0
2009-10-23 12:55:00,11.65595,11.6582,11.65525,11.6572,11264045.0
2009-10-23 12:56:00,11.65975,11.65975,11.6531,11.65535,13098912.0
2009-10-23 12:57:00,11.65505,11.6562,11.6532,11.6562,25609292.0
2009-10-23 12:58:00,11.6555,11.6556,11.6511,11.6523,13798292.0
2009-10-23 12:59:00,11.6518,11.6537,11.65105,11.6511,13098410.0
2009-10-23 13:00:00,11.65165,11.65385,11.6502,11.65315,11606116.0
2009-10-23 13:01:00,11.6536,11.6554,11.6521,11.6521,7029653.0
2009-10-23 13:02:00,11.65375,11.65525,11.6516,11.654,51127257.0
2009-10-23 13:03:00,11.6532,11.65445,11.6507,11.65215,8717870.0
2009-10-23 13:04:00,11.6529,11.6539,11.6515,11.65305,26205046.0
2009-10-23 13:05:00,11.6529,11.65595,11.6516,11.65595,3998428.0
2009-10-23 13:06:00,11.65685,11.6573,11.6545,11.65695,13437262.0
2009-10-23 13:07:00,11.6565,11.65885,11.6531,11.6531,40812699.0
2009-10-23 13:08:00,11.6554,11.65905,11.65131,11.65203,40890689.0
2009-10-23 13:09:00,11.65165,11.66125,11.65165,11.6592,7934566.0
2009-10-23 13:10:00,11.6594,11.6594,11.6555,11.6582,36362701.0
2009-10-23 13:11:00,11.65715,11.6583,11.6537,11.65565,44446738.0
2009-10-23 13:12:00,11.65615,11.66,11.65505,11.6586,13689993.0
2009-10-23 13:13:00,11.65885,11.65985,11.65705,11.6578,21880543.0
2009-10-23 13:14:00,11.65975,11.65975,11.6572,11.6578,13808053.0
2009-10-23 13:15:00,11.6576,11.65765,11.655,11.65555,16057550.0
2009-10-23 13:16:00,11.6567,11.65782,11.65615,11.65745,9996691.0
2009-10-23 13:17:00,11.6568,11.65747,11.6565,11.6568,9314665.0
2009-10-23 13:18:00,11.6581,11.6581,11.6552,11.65595,16420973.0
2009-10-23 13:19:00,11.6555,11.6555,11.6516,11.65435,9008972.0
2009-10-23 13:20:00,11.6555,11.65625,11.6526,11.65285,44408142.0
2009-10-23 13:21:00,11.652,11.6552,11.652,11.65365,12129670.0
2009-10-23 13:22:00,11.6544,11.6544,11.651,11.6519,7249508.0
2009-10-23 13:23:00,11.6519,11.6527,11.6498,11.65015,5331061.0
2009-10-23 13:24:00,11.652,11.652,11.6495,11.6495,6774814.0
2009-10-23 13:25:00,11.649,11.6513,11.6467,11.65065,5996973.0
2009-10-23 13:26:00,11.65065,11.65065,11.6478,11.6482,27612534.0
2009-10-23 13:27:00,11.64915,11.65425,11.64915,11.6527,14410255.0
2009-10-23 13:28:00,11.65355,11.6561,11.6518,11.6543,9137700.0
2009-10-23 13:29:00,11.6541,11.657,11.6516,11.6556,12657670.0
2009-10-23 13:30:00,11.6561,11.6569,11.654,11.6564,23540492.0
2009-10-23 13:31:00,11.65685,11.65755,11.65465,11.6556,13118615.0
2009-10-23 13:32:00,11.6575,11.6575,11.65515,11.65515,11882651.0
2009-10-23 13:33:00,11.6561,11.6561,11.6532,11.6532,4731180.0
2009-10-23 13:34:00,11.6541,11.656,11.6529,11.65325,22832544.0
2009-10-23 13:35:00,11.65385,11.65463,11.6532,11.654,20525100.0
2009-10-23 13:36:00,11.6548,11.65635,11.65156,11.6541,10015997.0
2009-10-23 13:37:00,11.6544,11.6554,11.65075,11.6524,2421779.0
2009-10-23 13:38:00,11.65345,11.6543,11.6511,11.6525,23228049.0
2009-10-23 13:39:00,11.652,11.65285,11.6502,11.65115,7418739.0
2009-10-23 13:40:00,11.65195,11.6527,11.64955,11.64995,13873311.0
2009-10-23 13:41:00,11.6497,11.6526,11.6497,11.65175,15770642.0
2009-10-23 13:42:00,11.65175,11.65238,11.64905,11.64975,18612116.0
2009-10-23 13:43:00,11.6493,11.6514,11.6493,11.6497,23462929.0
2009-10-23 13:44:00,11.6503,11.65155,11.64945,11.64975,14788613.0
2009-10-23 13:45:00,11.65015,11.65015,11.6462,11.64855,16842307.0
2009-10-23 13:46:00,11.64765,11.65205,11.64765,11.6488,21788171.0
2009-10-23 13:47:00,11.64925,11.65275,11.6491,11.6519,25447167.0
2009-10-23 13:48:00,11.65285,11.65285,11.64915,11.6527,13196687.0
2009-10-23 13:49:00,11.65185,11.65245,11.6497,11.6521,12102452.0
2009-10-23 13:50:00,11.6523,11.6523,11.64825,11.65045,18959833.0
2009-10-23 13:51:00,11.6504,11.6514,11.64884,11.64935,12265179.0
2009-10-23 13:52:00,11.6507,11.653,11.64965,11.653,18869747.0
2009-10-23 13:53:00,11.65145,11.65335,11.6504,11.6512,10693306.0
2009-10-23 13:54:00,11.6525,11.6525,11.6491,11.65135,31090670.0
2009-10-23 13:55:00,11.65235,11.65235,11.6512,11.6519,2250478.0
2009-10-23 13:56:00,11.65195,11.65195,11.6502,11.6502,8562441.0
2009-10-23 13:57:00,11.64935,11.6522,11.64935,11.6506,8459247.0
2009-10-23 13:58:00,11.6512,11.6519,11.6483,11.651,41787688.0
2009-10-23 13:59:00,11.65005,11.6552,11.65005,11.65475,38623062.0
2009-10-23 14:00:00,11.65515,11.6562,11.6497,11.6505,6830613.0
2009-10-23 14:01:00,11.65095,11.6527,11.6491,11.6498,8834260.0
2009-10-23 14:02:00,11.6527,11.6531,11.6507,11.6519,43834684.0
2009-10-23 14:03:00,11.652,11.65275,11.6479,11.6502,1817179.0
2009-10-23 14:04:00,11.6511,11.6511,11.64815,11.6496,31535342.0
2009-10-23 14:05:00,11.64865,11.64985,11.648,11.6493,11510990.0
2009-10-23 14:06:00,11.65025,11.65025,11.6472,11.6473,23712528.0
2009-10-23 14:07:00,11.64765,11.64765,11.6454,11.64665,7299030.0
2009-10-23 14:08:00,11.6482,11.6489,11.6449,11.6481,18749008.0
2009-10-23 14:09:00,11.6475,11.6475,11.6413,11.6435,9482900.0
2009-10-23 14:10:00,11.64485,11.64485,11.6407,11.6407,34968584.0
2009-10-23 14:11:00,11.6421,11.6434,11.6411,11.64285,12053796.0
2009-10-23 14:12:00,11.64305,11.64308,11.6384,11.6392,27852529.0
2009-10-23 14:13:00,11.6403,11.6403,11.63625,11.6374,10941713.0
2009-10-23 14:14:00,11.6381,11.6408,11.63625,11.64075,7231854.0
2009-10-23 14:15:00,11.641,11.6438,11.6382,11.6407,18623292.0
2009-10-23 14:16:00,11.63965,11.64185,11.6382,11.6409,16979208.0
2009-10-23 14:17:00,11.6409,11.6441,11.64,11.64325,11768582.0
2009-10-23 14:18:00,11.64445,11.64445,11.64135,11.6432,12405237.0
2009-10-23 14:19:00,11.64365,11.64365,11.64015,11.64015,9805162.0
2009-10-23 14:20:00,11.6426,11.6426,11.64005,11.64025,38552791.0
2009-10-23 14:21:00,11.6391,11.64045,11.63805,11.6392,10872559.0
2009-10-23 14:22:00,11.64045,11.6412,11.63885,11.6394,11507475.0
2009-10-23 14:23:00,11.6394,11.6438,11.63895,11.64125,13393157.0
2009-10-23 14:24:00,11.64175,11.64285,11.64028,11.64115,33662077.0
2009-10-23 14:25:00,11.64,11.64295,11.64,11.6412,24359965.0
2009-10-23 14:26:00,11.64165,11.6422,11.64065,11.6422,6931477.0
2009-10-23 14:27:00,11.6411,11.6431,11.6405,11.6431,16607203.0
2009-10-23 14:28:00,11.6416,11.64395,11.641,11.64395,7926901.0
2009-10-23 14:29:00,11.6434,11.6442,11.6427,11.6442,6751593.0
2009-10-23 14:30:00,11.6449,11.65045,11.6436,11.64915,17545046.0
2009-10-23 14:31:00,11.64885,11.65076,11.6453,11.6505,22917301.0
2009-10-23 14:32:00,11.6513,11.6524,11.6498,11.6524,9342506.0
2009-10-23 14:33:00,11.65175,11.6555,11.6494,11.6555,14606251.0
2009-10-23 14:34:00,11.65675,11.657,11.6513,11.6514,26066195.0
2009-10-23 14:35:00,11.65215,11.65475,11.64915,11.6544,5973156.0
2009-10-23 14:36:00,11.6546,11.6551,11.6511,11.6525,11108992.0
2009-10-23 14:37:00,11.6526,11.65435,11.651,11.6538,7249052.0
2009-10-23 14:38:00,11.6542,11.65437,11.65175,11.6538,9720486.0
2009-10-23 14:39:00,11.6534,11.657,11.6516,11.656,24088610.0
2009-10-23 14:40:00,11.6561,11.6572,11.6539,11.65595,11472631.0
2009-10-23 14:41:00,11.6565,11.65905,11.6565,11.6587,7515242.0
2009-10-23 14:42:00,11.6577,11.65925,11.6539,11.65465,29402841.0
2009-10-23 14:43:00,11.6552,11.656,11.65065,11.65235,12383224.0
2009-10-23 14:44:00,11.6526,11.6543,11.65125,11.65225,38836834.0
2009-10-23 14:45:00,11.6525,11.65345,11.6503,11.6527,40762130.0
2009-10-23 14:46:00,11.6533,11.65365,11.6511,11.65335,23564327.0
2009-10-23 14:47:00,11.6527,11.6531,11.6482,11.65115,10663733.0
2009-10-23 14:48:00,11.65185,11.65185,11.647,11.6483,42785431.0
2009-10-23 14:49:00,11.64765,11.6478,11.64515,11.64735,19076856.0
2009-10-23 14:50:00,11.64715,11.64885,11.64635,11.6474,9250460.0
2009-10-23 14:51:00,11.64705,11.6483,11.64695,11.648,9478173.0
2009-10-23 14:52:00,11.6487,11.6508,11.6471,11.6499,25429664.0
2009-10-23 14:53:00,11.6503,11.6508,11.64805,11.65015,9131089.0
2009-10-23 14:54:00,11.6509,11.6509,11.6454,11.64565,13785798.0
2009-10-23 14:55:00,11.645,11.645,11.64175,11.64465,7398958.0
2009-10-23 14:56:00,11.6447,11.6447,11.64125,11.6421,3864479.0
2009-10-23 14:57:00,11.6429,11.64335,11.6401,11.64095,4387915.0
2009-10-23 14:58:00,11.6438,11.6473,11.6422,11.64435,36099457.0
2009-10-23 14:59:00,11.64685,11.64955,11.64655,11.6473,17404667.0
2009-10-23 15:00:00,11.64745,11.64815,11.64525,11.6462,9614367.0
2009-10-23 15:01:00,11.6447,11.64775,11.6447,11.64685,31421344.0
2009-10-23 15:02:00,11.6476,11.6505,11.64525,11.65005,60778793.0
2009-10-23 15:03:00,11.64955,11.6525,11.64716,11.65145,25180721.0
2009-10-23 15:04:00,11.65255,11.654,11.6503,11.65155,12771206.0
2009-10-23 15:05:00,11.65195,11.652,11.6497,11.65125,13085902.0
2009-10-23 15:06:00,11.6528,11.6535,11.64875,11.6514,36708168.0
2009-10-23 15:07:00,11.65115,11.65245,11.6491,11.65175,5860347.0
2009-10-23 15:08:00,11.6518,11.65325,11.64865,11.6523,21848457.0
2009-10-23 15:09:00,11.6522,11.65426,11.65165,11.65225,29372755.0
2009-10-23 15:10:00,11.6527,11.6527,11.64895,11.64895,15107980.0
2009-10-23 15:11:00,11.6484,11.6502,11.64443,11.6462,6705066.0
2009-10-23 15:12:00,11.6466,11.6466,11.641,11.6434,37140495.0
2009-10-23 15:13:00,11.6427,11.6427,11.6371,11.64145,22904541.0
2009-10-23 15:14:00,11.6413,11.6422,11.6389,11.6414,7354503.0
2009-10-23 15:15:00,11.64085,11.6427,11.6401,11.6427,15537123.0
2009-10-23 15:16:00,11.6415,11.6427,11.64,11.6416,27546971.0
2009-10-23 15:17:00,11.6431,11.6436,11.64115,11.64115,10853260.0
2009-10-23 15:18:00,11.64295,11.6439,11.6393,11.6439,58131186.0
2009-10-23 15:19:00,11.64345,11.64475,11.64195,11.64235,10855201.0
2009-10-23 15:20:00,11.6427,11.6427,11.638,11.64175,44042084.0
2009-10-23 15:21:00,11.6415,11.6427,11.6386,11.6416,12351734.0
2009-10-23 15:22:00,11.6435,11.64455,11.6414,11.64455,18101999.0
2009-10-23 15:23:00,11.64435,11.64555,11.6424,11.64525,21319614.0
2009-10-23 15:24:00,11.64525,11.64635,11.6411,11.64475,29463543.0
2009-10-23 15:25:00,11.6413,11.646,11.6413,11.64505,16400801.0
2009-10-23 15:26:00,11.64785,11.64785,11.643,11.64365,42219957.0
2009-10-23 15:27:00,11.64385,11.64385,11.63965,11.64005,23259165.0
2009-10-23 15:28:00,11.64045,11.64325,11.639,11.64255,45181559.0
2009-10-23 15:29:00,11.64305,11.6458,11.6412,11.64235,7536513.0
2009-10-23 15:30:00,11.6423,11.6431,11.63944,11.6421,12204752.0
2009-10-23 15:31:00,11.64225,11.6449,11.6401,11.64025,16860462.0
2009-10-23 15:32:00,11.64275,11.6461,11.63995,11.64255,45032278.0
2009-10-23 15:33:00,11.64175,11.64755,11.64115,11.6433,16658333.0
2009-10-23 15:34:00,11.6428,11.64535,11.64005,11.6423,32485158.0
2009-10-23 15:35:00,11.64185,11.64185,11.6364,11.63715,5083413.0
2009-10-23 15:36:00,11.63665,11.6394,11.63435,11.63685,31344862.0
2009-10-23 15:37:00,11.6366,11.64145,11.63525,11.6374,35751846.0
2009-10-23 15:38:00,11.63885,11.64025,11.6353,11.64025,19684915.0
2009-10-23 15:39:00,11.63865,11.6408,11.63675,11.63875,11170503.0
2009-10-23 15:40:00,11.6394,11.6401,11.6359,11.63905,13824139.0
2009-10-23 15:41:00,11.6385,11.6413,11.6374,11.6381,9425834.0
2009-10-23 15:42:00,11.6384,11.63875,11.6347,11.6347,21382128.0
2009-10-23 15:43:00,11.63555,11.63645,11.63315,11.636,20225889.0
2009-10-23 15:44:00,11.63675,11.63785,11.63415,11.6351,11651257.0
2009-10-23 15:45:00,11.6353,11.6353,11.6318,11.63235,8921139.0
2009-10-23 15:46:00,11.63275,11.6335,11.6294,11.63245,18847600.0
2009-10-23 15:47:00,11.6326,11.6341,11.6303,11.633,22209843.0
2009-10-23 15:48:00,11.63335,11.63335,11.62975,11.63145,19554956.0
2009-10-23 15:49:00,11.6313,11.6335,11.631,11.63265,9447383.0
2009-10-23 15:50:00,11.6331,11.6361,11.63285,11.6331,6238601.0
2009-10-23 15:51:00,11.6333,11.63595,11.632,11.6358,5376284.0
2009-10-23 15:52:00,11.63635,11.63825,11.6319,11.63825,45054732.0
2009-10-23 15:53:00,11.6377,11.63875,11.63735,11.6387,27077861.0
2009-10-23 15:54:00,11.6392,11.6392,11.635,11.63725,27815356.0
2009-10-23 15:55:00,11.63745,11.63905,11.6331,11.6355,18721171.0
2009-10-23 15:56:00,11.6363,11.6364,11.6331,11.636,17496559.0
2009-10-23 15:57:00,11.6372,11.6372,11.63315,11.63505,15777595.0
2009-10-23 15:58:00,11.6377,11.63885,11.6342,11.63855,31308057.0
2009-10-23 15:59:00,11.6373,11.63905,11.63475,11.63635,8846326.0
2009-10-23 16:00:00,11.63665,11.6435,11.6346,11.63935,20470246.0
2009-10-23 16:01:00,11.6373,11.6404,11.63405,11.6386,7767185.0
2009-10-23 16:02:00,11.63975,11.63985,11.6328,11.63605,21317245.0
2009-10-23 16:03:00,11.6354,11.64096,11.63375,11.63375,5736638.0
2009-10-23 16:04:00,11.634,11.63655,11.63025,11.63315,20869069.0
2009-10-23 16:05:00,11.6314,11.6369,11.6304,11.6358,6436325.0
2009-10-23 16:06:00,11.6371,11.6371,11.63195,11.634,9569524.0
2009-10-23 16:07:00,11.6329,11.6347,11.6299,11.63095,12235642.0
2009-10-23 16:08:00,11.63125,11.63125,11.62595,11.62755,26467094.0
2009-10-23 16:09:00,11.6269,11.63095,11.6269,11.63005,11888257.0
2009-10-23 16:10:00,11.6314,11.6314,11.62527,11.6263,5746311.0
2009-10-23 16:11:00,11.62575,11.62625,11.6231,11.625,16139540.0
2009-10-23 16:12:00,11.62635,11.62635,11.6232,11.62425,22112716.0
2009-10-23 16:13:00,11.6231,11.62665,11.6183,11.62255,19530128.0
2009-10-23 16:14:00,11.62315,11.62798,11.62175,11.6277,32806818.0
2009-10-23 16:15:00,11.62745,11.6281,11.6234,11.62635,18902850.0
2009-10-23 16:16:00,11.62725,11.6323,11.62625,11.6311,40056724.0
2009-10-23 16:17:00,11.63125,11.6331,11.62905,11.6325,18270056.0
2009-10-23 16:18:00,11.63285,11.6334,11.6299,11.63125,9584032.0
2009-10-23 16:19:00,11.6319,11.6339,11.6314,11.6325,10370931.0
2009-10-23 16:20:00,11.63305,11.6335,11.63165,11.63185,24753853.0
2009-10-23 16:21:00,11.6315,11.6341,11.6315,11.6329,9577229.0
2009-10-23 16:22:00,11.63385,11.63435,11.6317,11.6325,12384481.0
2009-10-23 16:23:00,11.6326,11.63355,11.63065,11.6312,8836988.0
2009-10-23 16:24:00,11.632,11.6325,11.62665,11.6316,8353587.0
2009-10-23 16:25:00,11.6323,11.633,11.6244,11.629,8014140.0
2009-10-23 16:26:00,11.6284,11.63155,11.6261,11.63105,25695456.0
2009-10-23 16:27:00,11.6299,11.633,11.62935,11.631,6220754.0
2009-10-23 16:28:00,11.63195,11.6325,11.62985,11.6319,19742089.0
2009-10-23 16:29:00,11.6328,11.6359,11.6318,11.6331,9291086.0
2009-10-23 16:30:00,11.63505,11.63505,11.6302,11.63125,6724303.0
2009-10-23 16:31:00,11.63095,11.63095,11.6264,11.63075,18185818.0
2009-10-23 16:32:00,11.63115,11.63115,11.62625,11.6268,22225841.0
2009-10-23 16:33:00,11.62645,11.6307,11.6237,11.6289,4423710.0
2009-10-23 16:34:00,11.6298,11.63055,11.6246,11.6248,17673165.0
2009-10-23 16:35:00,11.6251,11.628,11.62305,11.62565,4790710.0
2009-10-23 16:36:00,11.62625,11.6294,11.62345,11.62595,16533140.0
2009-10-23 16:37:00,11.6271,11.62905,11.6256,11.62905,7664436.0
2009-10-23 16:38:00,11.62745,11.6296,11.62495,11.6286,17281378.0
2009-10-23 16:39:00,11.6278,11.6332,11.6263,11.6319,10021844.0
2009-10-23 16:40:00,11.63315,11.6339,11.6293,11.63145,9059656.0
2009-10-23 16:41:00,11.629,11.6317,11.629,11.6316,7601202.0
2009-10-23 16:42:00,11.6317,11.6329,11.62615,11.6312,9840922.0
2009-10-23 16:43:00,11.63125,11.63265,11.62815,11.6314,16676960.0
2009-10-23 16:44:00,11.6329,11.63434,11.62973,11.6302,25382193.0
2009-10-23 16:45:00,11.6304,11.6315,11.6276,11.6299,13684214.0
2009-10-23 16:46:00,11.63035,11.631,11.6257,11.6304,5546553.0
2009-10-23 16:47:00,11.631,11.6343,11.6292,11.632,5755348.0
2009-10-23 16:48:00,11.63325,11.63515,11.63115,11.6336,16875662.0
2009-10-23 16:49:00,11.6339,11.6364,11.6322,11.63525,8275579.0
2009-10-23 16:50:00,11.6348,11.63675,11.63215,11.6341,8962777.0
2009-10-23 16:51:00,11.63435,11.63595,11.63225,11.6353,16691354.0
2009-10-23 16:52:00,11.6358,11.637,11.6341,11.63515,4517618.0
2009-10-23 16:53:00,11.63465,11.6398,11.63215,11.6367,6527981.0
2009-10-23 16:54:00,11.63635,11.63925,11.63635,11.63905,12132187.0
2009-10-23 16:55:00,11.6381,11.6404,11.6341,11.6371,12662778.0
2009-10-23 16:56:00,11.6375,11.6385,11.634,11.63765,21634789.0
2009-10-23 16:57:00,11.63645,11.63765,11.6344,11.63605,10533974.0
2009-10-23 16:58:00,11.6373,11.6381,11.6342,11.6342,14062985.0
2009-10-23 16:59:00,11.6347,11.6392,11.6341,11.6371,22456869.0
2009-10-23 17:00:00,11.6367,11.63825,11.6343,11.6361,10954898.0
2009-10-23 17:01:00,11.63585,11.63648,11.6343,11.6343,21010676.0
2009-10-23 17:02:00,11.63645,11.6374,11.63305,11.6351,8887331.0
2009-10-23 17:03:00,11.63465,11.6375,11.63415,11.6358,13971020.0
2009-10-23 17:04:00,11.63675,11.6371,11.63335,11.63385,11867991.0
2009-10-23 17:05:00,11.6341,11.63665,11.63265,11.63435,6798445.0
2009-10-23 17:06:00,11.63555,11.6358,11.6327,11.63395,8221642.0
2009-10-23 17:07:00,11.6338,11.6357,11.6336,11.63525,15678617.0
2009-10-23 17:08:00,11.63525,11.6378,11.63415,11.63415,8391163.0
2009-10-23 17:09:00,11.63505,11.6396,11.6343,11.6396,7244543.0
2009-10-23 17:10:00,11.6396,11.6396,11.63505,11.63535,8704374.0
2009-10-23 17:11:00,11.6354,11.6379,11.6339,11.6371,27792902.0
2009-10-23 17:12:00,11.6379,11.6388,11.63555,11.6358,37646275.0
2009-10-23 17:13:00,11.63655,11.6382,11.63435,11.63475,20515875.0
2009-10-23 17:14:00,11.6345,11.63655,11.6338,11.6358,24819369.0
2009-10-23 17:15:00,11.6364,11.6379,11.63525,11.6367,12592317.0
2009-10-23 17:16:00,11.63725,11.63785,11.63265,11.63485,10827770.0
2009-10-23 17:17:00,11.63505,11.63574,11.63053,11.63085,9639377.0
2009-10-23 17:18:00,11.63,11.6312,11.6276,11.62975,32816176.0
2009-10-23 17:19:00,11.62945,11.6311,11.6263,11.6279,10671433.0
2009-10-23 17:20:00,11.62635,11.6288,11.62065,11.6212,54101265.0
2009-10-23 17:21:00,11.61985,11.621,11.61815,11.62,29570465.0
2009-10-23 17:22:00,11.6219,11.6269,11.61835,11.6266,10033098.0
2009-10-23 17:23:00,11.62655,11.62945,11.6253,11.6263,17297591.0
2009-10-23 17:24:00,11.6277,11.62794,11.62475,11.6275,12568241.0
2009-10-23 17:25:00,11.62665,11.6296,11.6248,11.62765,8980073.0
2009-10-23 17:26:00,11.6273,11.6296,11.6263,11.62835,32084262.0
2009-10-23 17:27:00,11.62795,11.6298,11.6263,11.62845,16443679.0
2009-10-23 17:28:00,11.62975,11.63165,11.6281,11.63,18545558.0
2009-10-23 17:29:00,11.6286,11.6304,11.6271,11.6292,13536362.0
2009-10-23 17:30:00,11.63015,11.63015,11.62405,11.6279,22148840.0
2009-10-23 17:31:00,11.6286,11.63115,11.62715,11.6306,21892503.0
2009-10-23 17:32:00,11.6304,11.6318,11.6272,11.63045,24565953.0
2009-10-23 17:33:00,11.62995,11.6322,11.628,11.62935,8120809.0
2009-10-23 17:34:00,11.6295,11.6313,11.6272,11.6311,29209380.0
2009-10-23 17:35:00,11.62995,11.63285,11.628,11.6304,13533307.0
2009-10-23 17:36:00,11.63125,11.63125,11.62645,11.62855,18733980.0
2009-10-23 17:37:00,11.6274,11.6312,11.627,11.6279,10385560.0
2009-10-23 17:38:00,11.63115,11.6319,11.6288,11.63025,36876591.0
2009-10-23 17:39:00,11.63115,11.6327,11.6291,11.6322,41926163.0
2009-10-23 17:40:00,11.63235,11.6341,11.6291,11.6334,2647339.0
2009-10-23 17:41:00,11.634,11.63665,11.63295,11.63575,22420657.0
2009-10-23 17:42:00,11.6356,11.6356,11.6331,11.6353,7715657.0
2009-10-23 17:43:00,11.63425,11.63645,11.6327,11.63535,14208175.0
2009-10-23 17:44:00,11.636,11.6381,11.6351,11.6364,10141514.0
2009-10-23 17:45:00,11.6341,11.6367,11.6341,11.63555,16414432.0
2009-10-23 17:46:00,11.6361,11.6361,11.6332,11.634,18171971.0
2009-10-23 17:47:00,11.63505,11.6356,11.63305,11.63465,13351245.0
2009-10-23 17:48:00,11.63525,11.63695,11.6342,11.63665,7494012.0
2009-10-23 17:49:00,11.6362,11.6372,11.634,11.63575,8815033.0
2009-10-23 17:50:00,11.63525,11.63895,11.63425,11.637,9002025.0
2009-10-23 17:51:00,11.63795,11.6409,11.6361,11.6403,28361715.0
2009-10-23 17:52:00,11.6426,11.64385,11.63955,11.6416,11565752.0
2009-10-23 17:53:00,11.643,11.64325,11.6411,11.64325,4491628.0
2009-10-23 17:54:00,11.64345,11.6437,11.6399,11.64065,19198288.0
2009-10-23 17:55:00,11.64065,11.64115,11.6381,11.64085,13833486.0
2009-10-23 17:56:00,11.6413,11.64196,11.6376,11.6376,16535202.0
2009-10-23 17:57:00,11.63915,11.64105,11.63785,11.6406,15038326.0
2009-10-23 17:58:00,11.64095,11.64485,11.63865,11.6446,13121044.0
2009-10-23 17:59:00,11.6449,11.6468,11.643,11.645,24814701.0
2009-10-23 18:00:00,11.64485,11.65235,11.6442,11.65235,3727213.0
2009-10-23 18:01:00,11.653,11.6562,11.6516,11.6562,16268198.0
2009-10-23 18:02:00,11.65855,11.6603,11.6558,11.65825,8550426.0
2009-10-23 18:03:00,11.65905,11.65905,11.65345,11.655,6514007.0
2009-10-23 18:04:00,11.6554,11.656,11.65255,11.6545,15987333.0
2009-10-23 18:05:00,11.65365,11.65533,11.6499,11.6515,16905027.0
2009-10-23 18:06:00,11.6515,11.65185,11.6472,11.6498,10759614.0
2009-10-23 18:07:00,11.6494,11.65345,11.6492,11.65055,25967742.0
2009-10-23 18:08:00,11.65105,11.65355,11.649,11.6522,6314372.0
2009-10-23 18:09:00,11.6515,11.6529,11.6482,11.6504,11084366.0
2009-10-23 18:10:00,11.65,11.6504,11.648,11.64885,17957246.0
2009-10-23 18:11:00,11.6465,11.64805,11.64505,11.6458,5313524.0
2009-10-23 18:12:00,11.6468,11.6481,11.64485,11.64585,14282176.0
2009-10-23 18:13:00,11.6465,11.6466,11.64265,11.6453,5618349.0
2009-10-23 18:14:00,11.64685,11.65005,11.6452,11.64575,43140785.0
2009-10-23 18:15:00,11.64495,11.6471,11.64185,11.64345,12196810.0
2009-10-23 18:16:00,11.6435,11.64575,11.6414,11.64225,9146044.0
2009-10-23 18:17:00,11.64365,11.645,11.64115,11.64395,10803152.0
2009-10-23 18:18:00,11.6446,11.6446,11.64065,11.64245,19126814.0
2009-10-23 18:19:00,11.6425,11.64565,11.6416,11.64565,17078147.0
2009-10-23 18:20:00,11.64395,11.6445,11.63995,11.6409,13313240.0
2009-10-23 18:21:00,11.6408,11.6418,11.63925,11.64095,39513031.0
2009-10-23 18:22:00,11.6419,11.6431,11.64,11.64075,5118713.0
2009-10-23 18:23:00,11.6419,11.6431,11.6412,11.64265,3058481.0
2009-10-23 18:24:00,11.6438,11.6438,11.64,11.64125,6130801.0
2009-10-23 18:25:00,11.64185,11.64365,11.6404,11.6408,12080270.0
2009-10-23 18:26:00,11.642,11.6431,11.6394,11.64205,7392573.0
2009-10-23 18:27:00,11.6417,11.64425,11.6413,11.64295,9389257.0
2009-10-23 18:28:00,11.6442,11.64735,11.6421,11.6452,12876469.0
2009-10-23 18:29:00,11.6459,11.64685,11.64455,11.64455,16500389.0
2009-10-23 18:30:00,11.6458,11.6465,11.644,11.6459,6533332.0
2009-10-23 18:31:00,11.64585,11.64585,11.6433,11.64505,6545477.0
2009-10-23 18:32:00,11.6462,11.6462,11.6442,11.64455,3197550.0
2009-10-23 18:33:00,11.64515,11.64515,11.643,11.6443,12164099.0
2009-10-23 18:34:00,11.64535,11.64585,11.644,11.64475,19882046.0
2009-10-23 18:35:00,11.64535,11.6474,11.6432,11.6458,8904613.0
2009-10-23 18:36:00,11.6464,11.6472,11.6452,11.6459,20579715.0
2009-10-23 18:37:00,11.6468,11.6481,11.646,11.6476,7742704.0
2009-10-23 18:38:00,11.6485,11.6513,11.646,11.6508,14945862.0
2009-10-23 18:39:00,11.6502,11.65265,11.6498,11.6522,12258521.0
2009-10-23 18:40:00,11.653,11.653,11.64924,11.6511,29705442.0
2009-10-23 18:41:00,11.6501,11.652,11.65005,11.652,30040367.0
2009-10-23 18:42:00,11.65165,11.65165,11.64918,11.65015,19314422.0
2009-10-23 18:43:00,11.65045,11.6512,11.6498,11.6501,10280667.0
2009-10-23 18:44:00,11.6496,11.65196,11.64956,11.65085,16726746.0
2009-10-23 18:45:00,11.65125,11.6565,11.65037,11.6542,36677357.0
2009-10-23 18:46:00,11.6562,11.65695,11.65363,11.6557,38443447.0
2009-10-23 18:47:00,11.65645,11.6581,11.6552,11.6556,7662079.0
2009-10-23 18:48:00,11.657,11.6589,11.65415,11.6544,54344559.0
2009-10-23 18:49:00,11.6546,11.6566,11.6527,11.6527,8678951.0
2009-10-23 18:50:00,11.6541,11.65508,11.6528,11.65325,18623321.0
2009-10-23 18:51:00,11.65275,11.65535,11.65275,11.65355,21123777.0
2009-10-23 18:52:00,11.653,11.653,11.65,11.652,9606801.0
2009-10-23 18:53:00,11.6511,11.65285,11.6482,11.64905,11364311.0
2009-10-23 18:54:00,11.64925,11.65103,11.6484,11.6495,20271409.0
2009-10-23 18:55:00,11.6495,11.65055,11.64805,11.64855,8340586.0
2009-10-23 18:56:00,11.6499,11.6499,11.64615,11.6464,42809704.0
2009-10-23 18:57:00,11.6465,11.6488,11.6445,11.6482,10115609.0
2009-10-23 18:58:00,11.64895,11.64904,11.6472,11.6472,39408958.0
2009-10-23 18:59:00,11.64805,11.6505,11.64805,11.649,13746261.0
2009-10-23 19:00:00,11.6502,11.65125,11.6464,11.6471,26848741.0
2009-10-23 19:01:00,11.6469,11.6476,11.6452,11.64585,12632366.0
2009-10-23 19:02:00,11.6479,11.6492,11.6461,11.6485,28316150.0
2009-10-23 19:03:00,11.64815,11.64935,11.6472,11.6479,7590510.0
2009-10-23 19:04:00,11.6496,11.6522,11.64815,11.65115,37753553.0
2009-10-23 19:05:00,11.6508,11.65115,11.64855,11.65005,5622332.0
2009-10-23 19:06:00,11.6513,11.6534,11.6495,11.6501,35434809.0
2009-10-23 19:07:00,11.64965,11.6528,11.64965,11.65105,13286258.0
2009-10-23 19:08:00,11.6515,11.6515,11.6483,11.6483,54154069.0
2009-10-23 19:09:00,11.64945,11.65305,11.648,11.65235,29256727.0
2009-10-23 19:10:00,11.6536,11.6541,11.6511,11.65245,16548763.0
2009-10-23 19:11:00,11.65235,11.65685,11.65235,11.6555,9306336.0
2009-10-23 19:12:00,11.65605,11.65605,11.6522,11.65455,24362729.0
2009-10-23 19:13:00,11.6551,11.65605,11.6519,11.6552,27738795.0
2009-10-23 19:14:00,11.65575,11.65595,11.65195,11.6532,30699990.0
2009-10-23 19:15:00,11.6537,11.65515,11.65265,11.6543,15853920.0
2009-10-23 19:16:00,11.6557,11.6557,11.6508,11.65325,10473760.0
2009-10-23 19:17:00,11.6541,11.65445,11.6513,11.6521,9864357.0
2009-10-23 19:18:00,11.65375,11.65415,11.6501,11.65215,88589044.0
2009-10-23 19:19:00,11.65245,11.6538,11.65115,11.65125,18483884.0
2009-10-23 19:20:00,11.6525,11.6525,11.6472,11.6491,57027904.0
2009-10-23 19:21:00,11.64895,11.65045,11.64725,11.64725,7421764.0
2009-10-23 19:22:00,11.648,11.64844,11.6464,11.647,27986050.0
2009-10-23 19:23:00,11.6474,11.64915,11.64605,11.64835,9051780.0
2009-10-23 19:24:00,11.64935,11.6507,11.64695,11.64885,8953193.0
2009-10-23 19:25:00,11.6486,11.6499,11.647,11.648,15007445.0
2009-10-23 19:26:00,11.6507,11.6507,11.64727,11.64835,71316913.0
2009-10-23 19:27:00,11.64805,11.6508,11.647,11.6508,9038608.0
2009-10-23 19:28:00,11.65085,11.65085,11.64735,11.6501,8776404.0
2009-10-23 19:29:00,11.64925,11.64925,11.64705,11.6484,15995234.0
2009-10-23 19:30:00,11.6497,11.6497,11.64625,11.64675,40343258.0
2009-10-23 19:31:00,11.64675,11.64675,11.64305,11.6437,11255179.0
2009-10-23 19:32:00,11.64385,11.64385,11.63975,11.6411,15062350.0
2009-10-23 19:33:00,11.64215,11.64215,11.63994,11.6416,36318692.0
2009-10-23 19:34:00,11.64175,11.64175,11.63875,11.63985,25621713.0
2009-10-23 19:35:00,11.6395,11.6411,11.6394,11.6394,16568070.0
2009-10-23 19:36:00,11.64085,11.64085,11.6362,11.639,12433783.0
2009-10-23 19:37:00,11.6385,11.6423,11.6385,11.64125,18907698.0
2009-10-23 19:38:00,11.64255,11.64255,11.6359,11.63675,19141909.0
2009-10-23 19:39:00,11.6366,11.63725,11.63465,11.63695,25041835.0
2009-10-23 19:40:00,11.63785,11.6382,11.63565,11.63765,9737285.0
2009-10-23 19:41:00,11.6381,11.6398,11.63735,11.6389,17681610.0
2009-10-23 19:42:00,11.63975,11.6417,11.639,11.6404,11080441.0
2009-10-23 19:43:00,11.6402,11.6415,11.637,11.63875,14722360.0
2009-10-23 19:44:00,11.64065,11.64065,11.636,11.63825,43062302.0
2009-10-23 19:45:00,11.63835,11.6406,11.63575,11.63575,22622926.0
2009-10-23 19:46:00,11.6381,11.6404,11.63595,11.63715,19903839.0
2009-10-23 19:47:00,11.63715,11.63855,11.6362,11.6362,9200136.0
2009-10-23 19:48:00,11.63725,11.6384,11.63415,11.63605,4902325.0
2009-10-23 19:49:00,11.63675,11.6375,11.6341,11.6358,20088010.0
2009-10-23 19:50:00,11.6364,11.63865,11.63535,11.63835,11106510.0
2009-10-23 19:51:00,11.6377,11.63875,11.6352,11.636,25387200.0
2009-10-23 19:52:00,11.63825,11.63825,11.6375,11.6375,13183656.0
2009-10-23 19:53:00,11.63885,11.6405,11.6379,11.63945,33199740.0
2009-10-23 19:54:00,11.64065,11.6417,11.63985,11.6409,9261434.0
2009-10-23 19:55:00,11.6412,11.6435,11.64075,11.64275,8310925.0
2009-10-23 19:56:00,11.6439,11.64435,11.6395,11.64265,24830525.0
2009-10-23 19:57:00,11.6424,11.6424,11.6392,11.64225,34230636.0
2009-10-23 19:58:00,11.64215,11.64319,11.64115,11.64205,19817129.0
2009-10-23 19:59:00,11.6415,11.64275,11.6392,11.6398,13795482.0
2009-10-23 20:00:00,11.6392,11.6417,11.6364,11.6391,10308699.0
2009-10-23 20:01:00,11.63895,11.6395,11.63815,11.63895,17890143.0
2009-10-23 20:02:00,11.6396,11.6406,11.6374,11.6381,14025735.0
2009-10-23 20:03:00,11.63865,11.63865,11.63665,11.63665,11822508.0
2009-10-23 20:04:00,11.63845,11.63845,11.63355,11.6337,13311918.0
2009-10-23 20:05:00,11.6329,11.63515,11.63155,11.6321,16532234.0
2009-10-23 20:06:00,11.633,11.633,11.62781,11.6285,8807662.0
2009-10-23 20:07:00,11.62925,11.62925,11.62625,11.6291,38687826.0
2009-10-23 20:08:00,11.63005,11.63005,11.6273,11.6288,24180934.0
2009-10-23 20:09:00,11.6285,11.62895,11.6267,11.6273,15836963.0
2009-10-23 20:10:00,11.62895,11.632,11.6265,11.631,13058916.0
2009-10-23 20:11:00,11.63135,11.63275,11.6292,11.63185,21778138.0
2009-10-23 20:12:00,11.63275,11.6347,11.63135,11.6331,22641102.0
2009-10-23 20:13:00,11.6335,11.63415,11.63185,11.6326,16480262.0
2009-10-23 20:14:00,11.6342,11.6342,11.63215,11.634,19144503.0
2009-10-23 20:15:00,11.6332,11.63435,11.63255,11.6332,19351002.0
2009-10-23 20:16:00,11.6341,11.6351,11.6328,11.63335,7442252.0
2009-10-23 20:17:00,11.63265,11.63336,11.6325,11.63285,15439788.0
2009-10-23 20:18:00,11.634,11.6341,11.6324,11.6341,7915165.0
2009-10-23 20:19:00,11.6328,11.63355,11.63005,11.63145,10159159.0
2009-10-23 20:20:00,11.6327,11.633,11.63039,11.63205,23186985.0
2009-10-23 20:21:00,11.633,11.6343,11.63195,11.63385,13802855.0
2009-10-23 20:22:00,11.63455,11.6354,11.6326,11.6347,38780031.0
2009-10-23 20:23:00,11.6347,11.63665,11.63425,11.63515,21343874.0
2009-10-23 20:24:00,11.6365,11.63735,11.6341,11.63675,12737041.0
2009-10-23 20:25:00,11.636,11.636,11.63315,11.6349,8390568.0
2009-10-23 20:26:00,11.63515,11.63515,11.63185,11.6343,6606049.0
2009-10-23 20:27:00,11.63505,11.63545,11.63305,11.63465,21050702.0
2009-10-23 20:28:00,11.6358,11.6358,11.63345,11.63345,8114230.0
2009-10-23 20:29:00,11.6339,11.6344,11.63015,11.63225,7939420.0
2009-10-23 20:30:00,11.6317,11.6346,11.62975,11.62975,17633463.0
2009-10-23 20:31:00,11.6321,11.6325,11.63065,11.6317,19547715.0
2009-10-23 20:32:00,11.6338,11.6338,11.62915,11.63145,22901280.0
2009-10-23 20:33:00,11.6311,11.63205,11.629,11.63025,24479088.0
2009-10-23 20:34:00,11.6315,11.6321,11.63025,11.63085,2833195.0
2009-10-23 20:35:00,11.6314,11.63435,11.6309,11.6327,9359746.0
2009-10-23 20:36:00,11.63405,11.63405,11.63005,11.6315,24783009.0
2009-10-23 20:37:00,11.63175,11.63335,11.63115,11.6322,21897904.0
2009-10-23 20:38:00,11.6316,11.6333,11.62883,11.63035,5813385.0
2009-10-23 20:39:00,11.6294,11.63153,11.6289,11.63,7753826.0
2009-10-23 20:40:00,11.6313,11.6313,11.6281,11.629,22188500.0
2009-10-23 20:41:00,11.6285,11.63015,11.62815,11.62935,30247704.0
2009-10-23 20:42:00,11.63085,11.63085,11.626,11.6262,13354491.0
2009-10-23 20:43:00,11.6262,11.62825,11.6262,11.62665,23257787.0
2009-10-23 20:44:00,11.6301,11.63085,11.62725,11.63085,12207342.0
2009-10-23 20:45:00,11.6305,11.63215,11.62775,11.6311,8464492.0
2009-10-23 20:46:00,11.6322,11.6324,11.6303,11.63175,21339321.0
2009-10-23 20:47:00,11.6305,11.6311,11.6282,11.62945,38202400.0
2009-10-23 20:48:00,11.6303,11.6303,11.62858,11.6286,32289310.0
2009-10-23 20:49:00,11.62705,11.6293,11.62575,11.62775,28003283.0
2009-10-23 20:50:00,11.62865,11.62865,11.6263,11.62735,16127443.0
2009-10-23 20:51:00,11.62775,11.6287,11.6253,11.6265,14045915.0
2009-10-23 20:52:00,11.6279,11.6279,11.6255,11.6262,17216074.0
2009-10-23 20:53:00,11.6265,11.6276,11.6257,11.62655,10825887.0
2009-10-23 20:54:00,11.627,11.6272,11.62355,11.6251,20629832.0
2009-10-23 20:55:00,11.62495,11.6272,11.6249,11.6249,16851772.0
2009-10-23 20:56:00,11.6255,11.6266,11.6237,11.62605,7226570.0
2009-10-23 20:57:00,11.6259,11.62785,11.62465,11.62785,14903614.0
2009-10-23 20:58:00,11.6253,11.626,11.6238,11.62445,5025184.0
2009-10-23 20:59:00,11.6252,11.626,11.6232,11.6246,9990767.0
2009-10-23 21:00:00,11.6247,11.62565,11.62375,11.62565,7072318.0
2009-10-23 21:01:00,11.62475,11.62475,11.6231,11.62385,9740200.0
2009-10-23 21:02:00,11.62505,11.62505,11.6204,11.6228,8631863.0
2009-10-23 21:03:00,11.623,11.62321,11.62135,11.62135,2116967.0
2009-10-23 21:04:00,11.62395,11.62395,11.6208,11.622,5382531.0
2009-10-23 21:05:00,11.62195,11.6226,11.62015,11.62015,3164553.0
2009-10-23 21:06:00,11.61985,11.62395,11.6198,11.6223,20277233.0
2009-10-23 21:07:00,11.6225,11.62485,11.6224,11.624,8193984.0
2009-10-23 21:08:00,11.6246,11.625,11.6222,11.6247,9247240.0
2009-10-23 21:09:00,11.6254,11.6265,11.62315,11.62315,23554404.0
2009-10-23 21:10:00,11.6244,11.6257,11.6234,11.6251,4051417.0
2009-10-23 21:11:00,11.6251,11.6251,11.6235,11.6247,14179958.0
2009-10-23 21:12:00,11.6259,11.62601,11.62515,11.62515,12205513.0
2009-10-23 21:13:00,11.6251,11.6281,11.6251,11.6281,12179509.0
2009-10-23 21:14:00,11.62675,11.629,11.62675,11.6277,17303710.0
2009-10-23 21:15:00,11.62845,11.6315,11.6274,11.63015,9789287.0
2009-10-23 21:16:00,11.63115,11.63115,11.62675,11.62675,6743257.0
2009-10-23 21:17:00,11.62625,11.6266,11.62445,11.6253,6782460.0
2009-10-23 21:18:00,11.62515,11.62655,11.62435,11.6258,12500636.0
2009-10-23 21:19:00,11.6252,11.6262,11.6242,11.6242,18800855.0
2009-10-23 21:20:00,11.62635,11.62635,11.6235,11.6257,26108830.0
2009-10-23 21:21:00,11.6256,11.6256,11.6241,11.6251,8866516.0
2009-10-23 21:22:00,11.6254,11.6259,11.6229,11.6238,31361306.0
2009-10-23 21:23:00,11.6244,11.62615,11.62345,11.62615,15322690.0
2009-10-23 21:24:00,11.6268,11.62785,11.6258,11.6263,13892969.0
2009-10-23 21:25:00,11.6256,11.62615,11.62225,11.62225,17003910.0
2009-10-23 21:26:00,11.6243,11.62445,11.6218,11.62445,22302036.0
2009-10-23 21:27:00,11.6244,11.6244,11.6196,11.6211,9400237.0
2009-10-23 21:28:00,11.62265,11.62265,11.6188,11.6197,11537618.0
2009-10-23 21:29:00,11.6208,11.6215,11.6207,11.6215,60557000.0
2009-10-23 21:30:00,11.6222,11.6222,11.61995,11.62065,21327527.0
2009-10-23 21:31:00,11.6206,11.6209,11.6189,11.6205,13280395.0
2009-10-23 21:32:00,11.62115,11.62115,11.61874,11.61995,7193980.0
2009-10-23 21:33:00,11.62,11.62155,11.6198,11.6198,14108418.0
2009-10-23 21:34:00,11.6213,11.62171,11.61975,11.6211,10724298.0
2009-10-23 21:35:00,11.6205,11.62155,11.6188,11.61905,17383406.0
2009-10-23 21:36:00,11.6212,11.6212,11.61805,11.6198,19126872.0
2009-10-23 21:37:00,11.6191,11.62026,11.61865,11.619,18789911.0
2009-10-23 21:38:00,11.62015,11.62015,11.61465,11.61585,15075057.0
2009-10-23 21:39:00,11.61535,11.61865,11.61077,11.6182,5806311.0
2009-10-23 21:40:00,11.6185,11.61955,11.61445,11.61565,21194648.0
2009-10-23 21:41:00,11.61445,11.6168,11.61355,11.61355,4992225.0
2009-10-23 21:42:00,11.61515,11.6159,11.61295,11.6149,10685565.0
2009-10-23 21:43:00,11.61605,11.61725,11.61513,11.61545,5966141.0
2009-10-23 21:44:00,11.6166,11.61675,11.61495,11.6158,21794569.0
2009-10-23 21:45:00,11.6152,11.61745,11.61515,11.6166,12296521.0
2009-10-23 21:46:00,11.61935,11.61935,11.6159,11.6174,6837160.0
2009-10-23 21:47:00,11.61655,11.61755,11.6157,11.6168,15225050.0
2009-10-23 21:48:00,11.6175,11.6183,11.61565,11.6175,4227609.0
2009-10-23 21:49:00,11.61695,11.62215,11.6167,11.62075,6206011.0
2009-10-23 21:50:00,11.622,11.6239,11.62075,11.6219,21820204.0
2009-10-23 21:51:00,11.62185,11.62221,11.619,11.62065,13195477.0
2009-10-23 21:52:00,11.6214,11.6214,11.61825,11.61925,9468882.0
2009-10-23 21:53:00,11.6185,11.621,11.6185,11.6206,9996425.0
2009-10-23 21:54:00,11.6216,11.6216,11.6197,11.6208,5840555.0
2009-10-23 21:55:00,11.6204,11.6204,11.61925,11.61995,7736389.0
2009-10-23 21:56:00,11.6212,11.6212,11.6185,11.6189,8813800.0
2009-10-23 21:57:00,11.61875,11.62,11.61855,11.61875,16124263.0
2009-10-23 21:58:00,11.6198,11.62075,11.6189,11.62055,17321402.0
2009-10-23 21:59:00,11.62015,11.6207,11.6192,11.6198,13705406.0
2009-10-23 22:00:00,11.61935,11.62135,11.61927,11.62135,15669191.0
2009-10-23 22:01:00,11.62115,11.6215,11.6205,11.6215,17415755.0
2009-10-23 22:02:00,11.6224,11.6227,11.6209,11.6227,7252476.0
2009-10-23 22:03:00,11.62155,11.6244,11.62155,11.6232,35710485.0
2009-10-23 22:04:00,11.62335,11.62335,11.62,11.62105,25909951.0
2009-10-23 22:05:00,11.6206,11.6213,11.6194,11.6201,16296735.0
2009-10-23 22:06:00,11.6211,11.6211,11.6182,11.62035,18645568.0
2009-10-23 22:07:00,11.62085,11.62175,11.6203,11.62125,33717306.0
2009-10-23 22:08:00,11.6216,11.6216,11.61998,11.62,11049805.0
2009-10-23 22:09:00,11.6205,11.62085,11.6202,11.6205,13386796.0
2009-10-23 22:10:00,11.6214,11.6214,11.62065,11.6208,7525030.0
2009-10-23 22:11:00,11.62015,11.622,11.62015,11.62115,21518824.0
2009-10-23 22:12:00,11.6219,11.6219,11.6202,11.6219,22973167.0
2009-10-23 22:13:00,11.6219,11.6243,11.6219,11.6232,30743466.0
2009-10-23 22:14:00,11.6241,11.6248,11.62175,11.6232,4819197.0
2009-10-23 22:15:00,11.623,11.62435,11.62215,11.62235,13856616.0
2009-10-23 22:16:00,11.6231,11.62318,11.62205,11.62215,23076984.0
2009-10-23 22:17:00,11.6224,11.62335,11.62165,11.62335,18562612.0
2009-10-23 22:18:00,11.621,11.6215,11.6206,11.621,15255459.0
2009-10-23 22:19:00,11.6205,11.6221,11.6205,11.62185,17347907.0
2009-10-23 22:20:00,11.62305,11.6244,11.6218,11.6244,12482969.0
2009-10-23 22:21:00,11.62305,11.62325,11.62215,11.62315,10464721.0
2009-10-23 22:22:00,11.62425,11.62485,11.62225,11.623,11170541.0
2009-10-23 22:23:00,11.6228,11.62366,11.62215,11.6235,47915005.0
2009-10-23 22:24:00,11.62395,11.62395,11.6221,11.62235,10053596.0
2009-10-23 22:25:00,11.622,11.6226,11.62105,11.62105,7115684.0
2009-10-23 22:26:00,11.6238,11.6238,11.62049,11.62185,7159414.0
2009-10-23 22:27:00,11.62125,11.6243,11.62015,11.6243,12502072.0
2009-10-23 22:28:00,11.62345,11.62575,11.6221,11.6248,16591163.0
2009-10-23 22:29:00,11.6248,11.6263,11.6236,11.62455,25171367.0
2009-10-23 22:30:00,11.6262,11.62725,11.6239,11.62585,11647483.0
2009-10-23 22:31:00,11.6261,11.6281,11.6257,11.6277,9628523.0
2009-10-23 22:32:00,11.62725,11.62745,11.62665,11.6273,7637030.0
2009-10-23 22:33:00,11.62735,11.62815,11.6252,11.62795,11564366.0
2009-10-23 22:34:00,11.62855,11.62855,11.6278,11.6278,11194061.0
2009-10-23 22:35:00,11.6277,11.6295,11.62735,11.6286,5810953.0
2009-10-23 22:36:00,11.6289,11.6289,11.62605,11.62725,9192327.0
2009-10-23 22:37:00,11.6265,11.6286,11.6265,11.6278,4128982.0
2009-10-23 22:38:00,11.6283,11.62985,11.62725,11.62985,16326554.0
2009-10-23 22:39:00,11.6298,11.63015,11.6287,11.62985,21181990.0
2009-10-23 22:40:00,11.62925,11.63002,11.627,11.6296,8824749.0
2009-10-23 22:41:00,11.62895,11.629,11.62835,11.6289,14496596.0
2009-10-23 22:42:00,11.62895,11.62895,11.6268,11.6281,13395948.0
2009-10-23 22:43:00,11.627,11.6281,11.62611,11.6281,9962470.0
2009-10-23 22:44:00,11.6272,11.62825,11.6272,11.628,9268165.0
2009-10-23 22:45:00,11.6273,11.6319,11.6267,11.6311,11247256.0
2009-10-23 22:46:00,11.6317,11.6337,11.6312,11.6325,20882104.0
2009-10-23 22:47:00,11.63365,11.63368,11.6299,11.63075,32908964.0
2009-10-23 22:48:00,11.6319,11.63425,11.6311,11.6337,5305221.0
2009-10-23 22:49:00,11.6335,11.6337,11.63015,11.6318,6628711.0
2009-10-23 22:50:00,11.63055,11.63135,11.6299,11.63005,13389305.0
2009-10-23 22:51:00,11.6297,11.6318,11.6291,11.63,7982391.0
2009-10-23 22:52:00,11.63115,11.63115,11.62868,11.6305,10215151.0
2009-10-23 22:53:00,11.6298,11.63085,11.6286,11.63085,8822092.0
2009-10-23 22:54:00,11.63185,11.63195,11.6309,11.63195,12064535.0
2009-10-23 22:55:00,11.6315,11.6337,11.63063,11.6317,10110124.0
2009-10-23 22:56:00,11.6322,11.6332,11.63005,11.63005,12218877.0
2009-10-23 22:57:00,11.63135,11.63135,11.6291,11.62965,5422403.0
2009-10-23 22:58:00,11.63075,11.63075,11.629,11.629,18167029.0
2009-10-23 22:59:00,11.6289,11.6315,11.6289,11.62925,14250958.0
2009-10-25 23:00:00,11.61905,11.6196,11.6173,11.619,9511476.0
2009-10-25 23:01:00,11.61865,11.61865,11.6182,11.6185,8204668.0
2009-10-25 23:02:00,11.619,11.61916,11.6184,11.6187,8374736.0
2009-10-25 23:03:00,11.61855,11.61935,11.61749,11.61935,7870593.0
2009-10-25 23:04:00,11.618,11.61937,11.618,11.61925,5920575.0
2009-10-25 23:05:00,11.61805,11.6184,11.61805,11.6181,5554913.0
2009-10-25 23:06:00,11.61895,11.61923,11.6177,11.6177,8523096.0
2009-10-25 23:07:00,11.618,11.61985,11.618,11.61985,24750891.0
2009-10-25 23:08:00,11.6184,11.6184,11.618,11.618,3601553.0
2009-10-25 23:09:00,11.61805,11.6198,11.61805,11.6184,9936344.0
2009-10-25 23:10:00,11.618,11.6195,11.618,11.6195,12211445.0
2009-10-25 23:11:00,11.61875,11.6193,11.6171,11.6171,8419475.0
2009-10-25 23:12:00,11.6191,11.6198,11.6178,11.61975,7250403.0
2009-10-25 23:13:00,11.61915,11.61915,11.6177,11.6177,11376369.0
2009-10-25 23:14:00,11.61985,11.61985,11.6172,11.618,20134383.0
2009-10-25 23:15:00,11.61865,11.6197,11.6174,11.61825,23632721.0
2009-10-25 23:16:00,11.61935,11.61935,11.61815,11.61815,36951489.0
2009-10-25 23:17:00,11.618,11.6184,11.6169,11.61765,27127683.0
2009-10-25 23:18:00,11.61915,11.61915,11.61733,11.6177,5349318.0
2009-10-25 23:19:00,11.61825,11.6184,11.6177,11.6182,7443211.0
2009-10-25 23:20:00,11.6193,11.6193,11.6177,11.6177,13058902.0
2009-10-25 23:21:00,11.6186,11.62045,11.6175,11.62045,19475917.0
2009-10-25 23:22:00,11.6189,11.6208,11.6189,11.61905,10784261.0
2009-10-25 23:23:00,11.6205,11.62092,11.61994,11.62025,11108314.0
2009-10-25 23:24:00,11.6209,11.6209,11.6197,11.6203,10184200.0
2009-10-25 23:25:00,11.62035,11.6234,11.6193,11.62099,24758405.0
2009-10-25 23:26:00,11.623,11.623,11.6201,11.62105,5027276.0
2009-10-25 23:27:00,11.621,11.621,11.62015,11.62075,8306039.0
2009-10-25 23:28:00,11.6217,11.62222,11.6209,11.6209,11423043.0
2009-10-25 23:29:00,11.62125,11.62158,11.62056,11.6208,12834087.0
2009-10-25 23:30:00,11.62135,11.62135,11.62,11.62015,27381159.0
2009-10-25 23:31:00,11.6203,11.621,11.6202,11.62055,15379044.0
2009-10-25 23:32:00,11.62185,11.62185,11.61953,11.6209,11968581.0
2009-10-25 23:33:00,11.6217,11.6237,11.6217,11.6233,13021487.0
2009-10-25 23:34:00,11.6223,11.62465,11.62225,11.6227,20710372.0
2009-10-25 23:35:00,11.62375,11.62425,11.6233,11.62425,9099401.0
2009-10-25 23:36:00,11.623,11.62335,11.6227,11.62305,14827221.0
2009-10-25 23:37:00,11.6243,11.6243,11.62215,11.6228,29387274.0
2009-10-25 23:38:00,11.62475,11.62475,11.62254,11.6227,15000358.0
2009-10-25 23:39:00,11.62305,11.6244,11.62213,11.6244,9950527.0
2009-10-25 23:40:00,11.62225,11.62392,11.6203,11.62215,11198048.0
2009-10-25 23:41:00,11.62335,11.62354,11.62145,11.62145,4227143.0
2009-10-25 23:42:00,11.62375,11.62375,11.62015,11.62015,16131487.0
2009-10-25 23:43:00,11.6207,11.6218,11.62,11.6218,17382864.0
2009-10-25 23:44:00,11.6215,11.6221,11.61935,11.6207,12874614.0
2009-10-25 23:45:00,11.6219,11.6237,11.62125,11.62135,10031150.0
2009-10-25 23:46:00,11.62125,11.62245,11.62076,11.6219,4053932.0
2009-10-25 23:47:00,11.6226,11.6226,11.621,11.6214,8736399.0
2009-10-25 23:48:00,11.6232,11.6232,11.6213,11.6213,15481047.0
2009-10-25 23:49:00,11.6219,11.6231,11.6211,11.6231,10888067.0
2009-10-25 23:50:00,11.62195,11.6231,11.62142,11.62245,4664550.0
2009-10-25 23:51:00,11.6234,11.62383,11.623,11.623,5141698.0
2009-10-25 23:52:00,11.62325,11.62437,11.62315,11.62315,27869575.0
2009-10-25 23:53:00,11.6231,11.62475,11.62284,11.62475,13129600.0
2009-10-25 23:54:00,11.6231,11.6233,11.6226,11.62325,18663029.0
2009-10-25 23:55:00,11.62425,11.62495,11.6228,11.62495,9878979.0
2009-10-25 23:56:00,11.62595,11.62595,11.62419,11.6248,24346878.0
2009-10-25 23:57:00,11.624,11.62485,11.6232,11.6232,17120539.0
2009-10-25 23:58:00,11.62375,11.6254,11.6227,11.62425,8107583.0
2009-10-25 23:59:00,11.62485,11.62575,11.6233,11.62515,7825485.0
2009-10-26 00:00:00,11.62675,11.62675,11.62505,11.62585,17788812.0
2009-10-26 00:01:00,11.6253,11.62552,11.6241,11.62485,8189943.0
2009-10-26 00:02:00,11.6257,11.6266,11.62465,11.6248,6379133.0
2009-10-26 00:03:00,11.62525,11.6254,11.6246,11.625,12248567.0
2009-10-26 00:04:00,11.6269,11.6269,11.6244,11.6244,14611560.0
2009-10-26 00:05:00,11.62605,11.62605,11.6244,11.6258,17754985.0
2009-10-26 00:06:00,11.62605,11.62605,11.6243,11.6243,25726291.0
2009-10-26 00:07:00,11.6253,11.6263,11.62395,11.6263,19698317.0
2009-10-26 00:08:00,11.62495,11.62645,11.624,11.6252,12342723.0
2009-10-26 00:09:00,11.626,11.6288,11.626,11.6288,17728424.0
2009-10-26 00:10:00,11.628,11.62835,11.6258,11.62725,13762998.0
2009-10-26 00:11:00,11.6271,11.6274,11.627,11.62725,7405991.0
2009-10-26 00:12:00,11.62825,11.62825,11.6249,11.6249,11821851.0
2009-10-26 00:13:00,11.6259,11.62623,11.6256,11.6256,14264514.0
2009-10-26 00:14:00,11.6268,11.6268,11.62413,11.62545,18816674.0
2009-10-26 00:15:00,11.62515,11.62595,11.62435,11.62595,7839173.0
2009-10-26 00:16:00,11.62515,11.62515,11.62375,11.62455,14676620.0
2009-10-26 00:17:00,11.626,11.626,11.6243,11.6245,7515560.0
2009-10-26 00:18:00,11.6259,11.6259,11.6241,11.6241,11647049.0
2009-10-26 00:19:00,11.6239,11.6261,11.6239,11.62495,19516242.0
2009-10-26 00:20:00,11.6271,11.6271,11.6247,11.6247,9770892.0
2009-10-26 00:21:00,11.62655,11.62825,11.6256,11.62825,9880007.0
2009-10-26 00:22:00,11.62835,11.6301,11.6276,11.62805,27994216.0
2009-10-26 00:23:00,11.6306,11.6306,11.62855,11.6301,16119430.0
2009-10-26 00:24:00,11.6277,11.62885,11.6277,11.62855,10467686.0
2009-10-26 00:25:00,11.62885,11.6303,11.62885,11.6303,7835777.0
2009-10-26 00:26:00,11.6287,11.629,11.6274,11.6288,17825627.0
2009-10-26 00:27:00,11.6289,11.6289,11.62735,11.6286,8786199.0
2009-10-26 00:28:00,11.63025,11.63025,11.6279,11.62895,5142780.0
2009-10-26 00:29:00,11.629,11.62954,11.6278,11.6278,15241570.0
2009-10-26 00:30:00,11.62985,11.62985,11.6268,11.6273,5960718.0
2009-10-26 00:31:00,11.6269,11.62735,11.62533,11.62533,15496293.0
2009-10-26 00:32:00,11.6252,11.6252,11.62215,11.6227,12096666.0
2009-10-26 00:33:00,11.62315,11.6234,11.62228,11.62335,8844833.0
2009-10-26 00:34:00,11.6223,11.625,11.6223,11.625,8706055.0
2009-10-26 00:35:00,11.62435,11.6253,11.6236,11.6236,4180597.0
2009-10-26 00:36:00,11.6252,11.6252,11.6235,11.6235,8846549.0
2009-10-26 00:37:00,11.6236,11.62485,11.62318,11.62485,13147668.0
2009-10-26 00:38:00,11.6238,11.62497,11.62375,11.6248,3825565.0
2009-10-26 00:39:00,11.6242,11.627,11.6238,11.627,29339938.0
2009-10-26 00:40:00,11.62585,11.62585,11.6246,11.6246,12217266.0
2009-10-26 00:41:00,11.62515,11.62515,11.6239,11.62505,6533428.0
2009-10-26 00:42:00,11.625,11.62512,11.6241,11.6248,14090711.0
2009-10-26 00:43:00,11.6227,11.6261,11.6227,11.6259,7615997.0
2009-10-26 00:44:00,11.62675,11.62675,11.6237,11.62385,9601210.0
2009-10-26 00:45:00,11.6254,11.626,11.6235,11.626,18637797.0
2009-10-26 00:46:00,11.6271,11.62815,11.62535,11.6271,10115841.0
2009-10-26 00:47:00,11.6274,11.63024,11.6274,11.62904,17518700.0
2009-10-26 00:48:00,11.62935,11.6297,11.6285,11.62875,9591935.0
2009-10-26 00:49:00,11.6295,11.63125,11.62895,11.62975,8716895.0
2009-10-26 00:50:00,11.6307,11.6307,11.6291,11.6299,14601298.0
2009-10-26 00:51:00,11.6291,11.63153,11.6291,11.62935,21877400.0
2009-10-26 00:52:00,11.6317,11.6317,11.6297,11.6303,14038061.0
2009-10-26 00:53:00,11.6301,11.63013,11.62985,11.62985,15585130.0
2009-10-26 00:54:00,11.6305,11.63056,11.6291,11.62985,12121823.0
2009-10-26 00:55:00,11.6293,11.62935,11.62865,11.6292,18251254.0
2009-10-26 00:56:00,11.6294,11.62966,11.62918,11.62935,14526821.0
2009-10-26 00:57:00,11.62935,11.62935,11.62713,11.6292,6702792.0
2009-10-26 00:58:00,11.6303,11.63035,11.62925,11.63035,26815958.0
2009-10-26 00:59:00,11.6297,11.63241,11.62935,11.63085,22912481.0
2009-10-26 01:00:00,11.6306,11.63175,11.62945,11.62945,13171165.0
2009-10-26 01:01:00,11.62975,11.6301,11.62925,11.6301,10524055.0
2009-10-26 01:02:00,11.62975,11.6308,11.6287,11.63005,42521257.0
2009-10-26 01:03:00,11.6299,11.63049,11.62957,11.6298,28361977.0
2009-10-26 01:04:00,11.6306,11.6306,11.6297,11.6298,15595825.0
2009-10-26 01:05:00,11.6312,11.6312,11.62965,11.62965,22486057.0
2009-10-26 01:06:00,11.63205,11.63205,11.62897,11.6308,9643274.0
2009-10-26 01:07:00,11.6296,11.62999,11.6295,11.62985,11741447.0
2009-10-26 01:08:00,11.63065,11.63065,11.6283,11.6283,18862256.0
2009-10-26 01:09:00,11.62945,11.62945,11.62615,11.6285,4905749.0
2009-10-26 01:10:00,11.6264,11.6284,11.6264,11.62785,7739069.0
2009-10-26 01:11:00,11.6285,11.62967,11.627,11.62965,14750077.0
2009-10-26 01:12:00,11.63085,11.63145,11.62835,11.63145,13728466.0
2009-10-26 01:13:00,11.6318,11.6322,11.6308,11.6312,5476995.0
2009-10-26 01:14:00,11.6316,11.6319,11.62956,11.63158,13577233.0
2009-10-26 01:15:00,11.63005,11.63005,11.629,11.6292,6698720.0
2009-10-26 01:16:00,11.63045,11.63045,11.6293,11.6295,14861522.0
2009-10-26 01:17:00,11.6295,11.63002,11.6291,11.62925,13753335.0
2009-10-26 01:18:00,11.6296,11.6296,11.6286,11.6291,13912120.0
2009-10-26 01:19:00,11.62896,11.6304,11.62687,11.6304,9150162.0
2009-10-26 01:20:00,11.62895,11.6293,11.6284,11.62925,11370738.0
2009-10-26 01:21:00,11.62905,11.63005,11.62765,11.62845,32110673.0
2009-10-26 01:22:00,11.62925,11.62925,11.62535,11.62735,10542264.0
2009-10-26 01:23:00,11.62665,11.62665,11.62375,11.6247,13202029.0
2009-10-26 01:24:00,11.6255,11.62675,11.62395,11.62395,8158062.0
2009-10-26 01:25:00,11.6233,11.62505,11.6233,11.62395,7098345.0
2009-10-26 01:26:00,11.6245,11.6249,11.6231,11.6245,4268528.0
2009-10-26 01:27:00,11.6244,11.6253,11.6238,11.6253,9381316.0
2009-10-26 01:28:00,11.6243,11.6246,11.62155,11.62155,10220391.0
2009-10-26 01:29:00,11.6218,11.62336,11.62058,11.62245,7054597.0
2009-10-26 01:30:00,11.62265,11.62265,11.6213,11.6213,12770558.0
2009-10-26 01:31:00,11.621,11.62209,11.6202,11.62075,31103514.0
2009-10-26 01:32:00,11.6214,11.6218,11.6207,11.6207,10352435.0
2009-10-26 01:33:00,11.6213,11.62145,11.62086,11.62145,4960078.0
2009-10-26 01:34:00,11.6216,11.6216,11.62018,11.6206,5424239.0
2009-10-26 01:35:00,11.6206,11.6206,11.61875,11.61925,20223504.0
2009-10-26 01:36:00,11.62015,11.6206,11.6194,11.62045,8004636.0
2009-10-26 01:37:00,11.61965,11.61965,11.61735,11.61855,10224270.0
2009-10-26 01:38:00,11.6177,11.6182,11.6168,11.6168,15852800.0
2009-10-26 01:39:00,11.61645,11.61675,11.61415,11.6152,29823227.0
2009-10-26 01:40:00,11.6166,11.6166,11.61365,11.6141,18606024.0
2009-10-26 01:41:00,11.6144,11.6165,11.6144,11.61595,21613627.0
2009-10-26 01:42:00,11.6159,11.61635,11.6154,11.61635,11079553.0
2009-10-26 01:43:00,11.6163,11.6163,11.61511,11.6152,6650961.0
2009-10-26 01:44:00,11.61575,11.6163,11.6152,11.6156,13406285.0
2009-10-26 01:45:00,11.61555,11.6165,11.61435,11.615,12175108.0
2009-10-26 01:46:00,11.6164,11.6164,11.61263,11.6138,16845655.0
2009-10-26 01:47:00,11.6135,11.6146,11.6135,11.61365,11680893.0
2009-10-26 01:48:00,11.6151,11.6152,11.6135,11.6152,9632995.0
2009-10-26 01:49:00,11.61465,11.6158,11.6127,11.6149,14401770.0
2009-10-26 01:50:00,11.61675,11.6172,11.61545,11.61675,12275086.0
2009-10-26 01:51:00,11.6169,11.61936,11.6164,11.6164,14257971.0
2009-10-26 01:52:00,11.6166,11.6189,11.6166,11.6189,8751055.0
2009-10-26 01:53:00,11.6187,11.6187,11.61585,11.61815,8622893.0
2009-10-26 01:54:00,11.61845,11.61845,11.61636,11.6173,6215353.0
2009-10-26 01:55:00,11.61735,11.61753,11.61615,11.6165,6391753.0
2009-10-26 01:56:00,11.61685,11.6177,11.61415,11.61415,14295488.0
2009-10-26 01:57:00,11.61448,11.61735,11.61448,11.61635,40419407.0
2009-10-26 01:58:00,11.6167,11.6167,11.6161,11.6161,17694274.0
2009-10-26 02:01:00,11.618,11.61815,11.6141,11.6141,17681897.0
2009-10-26 02:02:00,11.61755,11.6183,11.61485,11.61765,38947203.0
2009-10-26 02:03:00,11.61815,11.61905,11.616,11.61765,14220121.0
2009-10-26 02:04:00,11.6183,11.6183,11.61175,11.61175,6455665.0
2009-10-26 02:05:00,11.6125,11.61335,11.60975,11.61305,6006912.0
2009-10-26 02:06:00,11.61365,11.61365,11.611,11.6121,9507050.0
2009-10-26 02:07:00,11.6128,11.61455,11.611,11.6129,8937855.0
2009-10-26 02:08:00,11.6132,11.61415,11.6124,11.6134,13174987.0
2009-10-26 02:09:00,11.61345,11.61455,11.61291,11.61405,11248132.0
2009-10-26 02:10:00,11.615,11.61615,11.6127,11.61615,13305405.0
2009-10-26 02:11:00,11.6154,11.61585,11.61,11.6116,10534771.0
2009-10-26 02:12:00,11.61155,11.612,11.6101,11.6111,12293089.0
2009-10-26 02:13:00,11.612,11.6132,11.60824,11.6128,17522005.0
2009-10-26 02:14:00,11.6109,11.6109,11.60835,11.61055,11527277.0
2009-10-26 02:15:00,11.6105,11.6115,11.61045,11.61095,13734540.0
2009-10-26 02:16:00,11.6122,11.6123,11.60995,11.6123,7342637.0
2009-10-26 02:17:00,11.61195,11.6132,11.6113,11.6132,10567052.0
2009-10-26 02:18:00,11.61215,11.6142,11.61195,11.6142,19957182.0
2009-10-26 02:19:00,11.6121,11.6142,11.61155,11.6121,17983786.0
2009-10-26 02:20:00,11.6132,11.6132,11.61225,11.61225,27285662.0
2009-10-26 02:21:00,11.6133,11.614,11.61292,11.6132,15621602.0
2009-10-26 02:22:00,11.61445,11.61563,11.61285,11.61495,9779311.0
2009-10-26 02:23:00,11.61495,11.61615,11.6132,11.61385,7813974.0
2009-10-26 02:24:00,11.61425,11.6146,11.61145,11.6116,21998808.0
2009-10-26 02:25:00,11.6118,11.6127,11.61005,11.6127,5238279.0
2009-10-26 02:26:00,11.61155,11.61155,11.60985,11.6101,5440472.0
2009-10-26 02:27:00,11.6105,11.6132,11.6105,11.612,9579381.0
2009-10-26 02:28:00,11.61315,11.61495,11.6111,11.6145,30610682.0
2009-10-26 02:29:00,11.615,11.61755,11.61395,11.61755,13168238.0
2009-10-26 02:30:00,11.61775,11.6179,11.61444,11.616,7785671.0
2009-10-26 02:31:00,11.61465,11.61535,11.6116,11.6125,11059832.0
2009-10-26 02:32:00,11.6132,11.6132,11.6097,11.6108,9086902.0
2009-10-26 02:33:00,11.6104,11.6136,11.60915,11.6133,4675277.0
2009-10-26 02:34:00,11.61345,11.6152,11.61225,11.6152,7296069.0
2009-10-26 02:35:00,11.61515,11.6156,11.6133,11.6155,7474861.0
2009-10-26 02:36:00,11.6148,11.61535,11.61375,11.61535,14474322.0
2009-10-26 02:37:00,11.61475,11.61695,11.61375,11.61455,11582360.0
2009-10-26 02:38:00,11.61415,11.6143,11.61205,11.61305,31614327.0
2009-10-26 02:39:00,11.61335,11.61515,11.61275,11.61515,11242571.0
2009-10-26 02:40:00,11.6159,11.6159,11.61365,11.6156,8413169.0
2009-10-26 02:41:00,11.615,11.617,11.61435,11.6164,14397310.0
2009-10-26 02:42:00,11.61725,11.6189,11.61525,11.6185,14274348.0
2009-10-26 02:43:00,11.617,11.61855,11.6165,11.61855,13689685.0
2009-10-26 02:44:00,11.6176,11.6198,11.6174,11.61975,6978561.0
2009-10-26 02:45:00,11.61975,11.6234,11.6181,11.6228,13262902.0
2009-10-26 02:46:00,11.6192,11.6243,11.6192,11.6239,5977949.0
2009-10-26 02:47:00,11.62345,11.62345,11.61874,11.62145,13009065.0
2009-10-26 02:48:00,11.62245,11.6249,11.6212,11.6244,15345482.0
2009-10-26 02:49:00,11.62535,11.6261,11.62365,11.6244,8260295.0
2009-10-26 02:50:00,11.6265,11.62885,11.6244,11.62835,4499038.0
2009-10-26 02:51:00,11.6281,11.62975,11.625,11.62915,17804657.0
2009-10-26 02:52:00,11.62875,11.63,11.6279,11.6297,12901270.0
2009-10-26 02:53:00,11.6296,11.62985,11.6249,11.62605,9318072.0
2009-10-26 02:54:00,11.62715,11.62715,11.6221,11.6231,24222836.0
2009-10-26 02:55:00,11.6224,11.6254,11.62165,11.6241,16465188.0
2009-10-26 02:56:00,11.6262,11.6262,11.62245,11.6255,27578742.0
2009-10-26 02:57:00,11.62305,11.62705,11.62305,11.62605,43913307.0
2009-10-26 02:58:00,11.6268,11.62765,11.62605,11.62625,10071828.0
2009-10-26 02:59:00,11.62615,11.629,11.6257,11.629,12798721.0
2009-10-26 03:00:00,11.62935,11.62999,11.62651,11.6273,21546437.0
2009-10-26 03:01:00,11.62785,11.6279,11.62525,11.6279,24938117.0
2009-10-26 03:02:00,11.6262,11.6262,11.62225,11.62225,6123508.0
2009-10-26 03:03:00,11.62295,11.62645,11.622,11.6262,15653902.0
2009-10-26 03:04:00,11.6273,11.6304,11.62603,11.6298,17301407.0
2009-10-26 03:05:00,11.62955,11.63075,11.6259,11.6302,13051059.0
2009-10-26 03:06:00,11.62985,11.6321,11.62815,11.6297,14249913.0
2009-10-26 03:07:00,11.6286,11.6306,11.6284,11.6306,13363218.0
2009-10-26 03:08:00,11.63115,11.63115,11.6274,11.6291,23689661.0
2009-10-26 03:09:00,11.6296,11.6358,11.6277,11.6351,14879546.0
2009-10-26 03:10:00,11.63585,11.6359,11.633,11.6359,8169536.0
2009-10-26 03:11:00,11.63585,11.6381,11.6342,11.63675,9254158.0
2009-10-26 03:12:00,11.6379,11.63995,11.6361,11.6385,16610125.0
2009-10-26 03:13:00,11.639,11.639,11.63595,11.638,9855652.0
2009-10-26 03:14:00,11.6381,11.6385,11.63651,11.6374,19976204.0
2009-10-26 03:15:00,11.63855,11.63975,11.6362,11.63905,10123586.0
2009-10-26 03:16:00,11.638,11.6443,11.63679,11.63679,6983307.0
2009-10-26 03:17:00,11.63906,11.64642,11.63906,11.642,12939130.0
2009-10-26 03:18:00,11.64365,11.6474,11.63985,11.64095,6849893.0
2009-10-26 03:19:00,11.6415,11.6447,11.6409,11.64405,12648584.0
2009-10-26 03:20:00,11.6447,11.6519,11.6447,11.6497,28197922.0
2009-10-26 03:21:00,11.6517,11.6521,11.64925,11.6505,4192861.0
2009-10-26 03:22:00,11.65255,11.65255,11.6481,11.6481,13324889.0
2009-10-26 03:23:00,11.6498,11.651,11.64678,11.647,8805164.0
2009-10-26 03:24:00,11.6515,11.6515,11.64618,11.64765,3878104.0
2009-10-26 03:25:00,11.6473,11.6503,11.6447,11.6484,8672235.0
2009-10-26 03:26:00,11.64975,11.64975,11.6452,11.64785,9412402.0
2009-10-26 03:27:00,11.6487,11.6495,11.6455,11.6455,12986223.0
2009-10-26 03:28:00,11.64785,11.64785,11.6442,11.6456,15967332.0
2009-10-26 03:29:00,11.6458,11.6481,11.64461,11.64605,5933423.0
2009-10-26 03:30:00,11.6474,11.6474,11.6426,11.6426,16360637.0
2009-10-26 03:31:00,11.64495,11.646,11.6429,11.64415,5236512.0
2009-10-26 03:32:00,11.6441,11.64485,11.6431,11.6444,8162577.0
2009-10-26 03:33:00,11.6446,11.6472,11.64365,11.6472,16531230.0
2009-10-26 03:34:00,11.6456,11.6474,11.6418,11.64335,7680629.0
2009-10-26 03:35:00,11.64475,11.6483,11.64375,11.6467,10902703.0
2009-10-26 03:36:00,11.6489,11.6498,11.64705,11.6497,17192225.0
2009-10-26 03:37:00,11.64845,11.6494,11.64415,11.64415,28854067.0
2009-10-26 03:38:00,11.64755,11.64755,11.64485,11.64485,9643736.0
2009-10-26 03:39:00,11.6445,11.647,11.6432,11.6469,9677985.0
2009-10-26 03:40:00,11.64645,11.6482,11.6449,11.6449,17957528.0
2009-10-26 03:41:00,11.6458,11.6485,11.6447,11.6477,10861744.0
2009-10-26 03:42:00,11.6495,11.65275,11.64715,11.6519,7865577.0
2009-10-26 03:43:00,11.65225,11.65225,11.65005,11.65165,14442650.0
2009-10-26 03:44:00,11.65155,11.65155,11.64905,11.64995,7459484.0
2009-10-26 03:45:00,11.64975,11.6524,11.64925,11.6511,18145296.0
2009-10-26 03:46:00,11.652,11.6524,11.64915,11.6508,13056765.0
2009-10-26 03:47:00,11.6514,11.65335,11.65055,11.65155,12038546.0
2009-10-26 03:48:00,11.65265,11.6531,11.651,11.6516,7623253.0
2009-10-26 03:49:00,11.65175,11.65235,11.6502,11.6508,14351405.0
2009-10-26 03:50:00,11.6514,11.6514,11.64615,11.6486,17500912.0
2009-10-26 03:51:00,11.6474,11.6507,11.6474,11.64995,12289877.0
2009-10-26 03:52:00,11.6508,11.6508,11.6471,11.6486,19495563.0
2009-10-26 03:53:00,11.6491,11.6497,11.6476,11.64895,27491230.0
2009-10-26 03:54:00,11.6499,11.6504,11.64745,11.64745,18450571.0
2009-10-26 03:55:00,11.6482,11.6501,11.6462,11.6501,13696626.0
2009-10-26 03:56:00,11.6504,11.6526,11.65022,11.65025,12560056.0
2009-10-26 03:57:00,11.6509,11.65145,11.6492,11.6509,5937393.0
2009-10-26 03:58:00,11.65125,11.6541,11.65005,11.6529,7711084.0
2009-10-26 03:59:00,11.65265,11.65265,11.65035,11.65235,19454082.0
2009-10-26 04:00:00,11.65295,11.65675,11.6513,11.65645,7640582.0
2009-10-26 04:01:00,11.65655,11.65655,11.65215,11.65215,8405996.0
2009-10-26 04:02:00,11.6546,11.6555,11.65225,11.6544,18963824.0
2009-10-26 04:03:00,11.6551,11.6565,11.65206,11.65515,24029687.0
2009-10-26 04:04:00,11.65625,11.65644,11.6546,11.65635,9505415.0
2009-10-26 04:05:00,11.65665,11.65935,11.65665,11.6571,17613277.0
2009-10-26 04:06:00,11.66065,11.6631,11.65815,11.6607,13982534.0
2009-10-26 04:07:00,11.66135,11.66135,11.65705,11.65745,29695873.0
2009-10-26 04:08:00,11.6583,11.65875,11.65515,11.6568,5148905.0
2009-10-26 04:09:00,11.65505,11.65635,11.6519,11.65325,4821738.0
2009-10-26 04:10:00,11.6524,11.6565,11.65162,11.6565,11419055.0
2009-10-26 04:11:00,11.6553,11.65915,11.6552,11.6571,16750754.0
2009-10-26 04:12:00,11.6568,11.6598,11.6567,11.6574,9653479.0
2009-10-26 04:13:00,11.6572,11.65795,11.655,11.65585,4393555.0
2009-10-26 04:14:00,11.65595,11.657,11.65425,11.655,10259947.0
2009-10-26 04:15:00,11.6529,11.65855,11.6529,11.6577,13230515.0
2009-10-26 04:16:00,11.6595,11.6602,11.655,11.6593,18935583.0
2009-10-26 04:17:00,11.66015,11.66015,11.6586,11.65935,15353084.0
2009-10-26 04:18:00,11.65935,11.66443,11.65935,11.66249,4516180.0
2009-10-26 04:19:00,11.66306,11.6727,11.66306,11.66685,10622317.0
2009-10-26 04:20:00,11.6678,11.6678,11.66247,11.66315,10774798.0
2009-10-26 04:21:00,11.6627,11.6639,11.66065,11.66155,14206229.0
2009-10-26 04:22:00,11.6626,11.6634,11.66076,11.6628,32166455.0
2009-10-26 04:23:00,11.66225,11.6667,11.6617,11.6659,14496695.0
2009-10-26 04:24:00,11.66665,11.6686,11.665,11.66795,9200606.0
2009-10-26 04:25:00,11.6677,11.66925,11.66635,11.6673,19135519.0
2009-10-26 04:26:00,11.6676,11.6679,11.665,11.6657,13581026.0
2009-10-26 04:27:00,11.6657,11.6657,11.661,11.66315,10909292.0
2009-10-26 04:28:00,11.66405,11.66405,11.6617,11.6617,15249424.0
2009-10-26 04:29:00,11.66275,11.6632,11.66125,11.66265,25205890.0
2009-10-26 04:30:00,11.6631,11.6631,11.66075,11.66185,11839562.0
2009-10-26 04:31:00,11.6623,11.6643,11.6612,11.6624,10819325.0
2009-10-26 04:32:00,11.66335,11.66335,11.6616,11.6626,8855997.0
2009-10-26 04:33:00,11.66255,11.66255,11.66161,11.6617,4938869.0
2009-10-26 04:34:00,11.6629,11.6629,11.65915,11.65915,24750980.0
2009-10-26 04:35:00,11.6597,11.6597,11.6512,11.6513,10457131.0
2009-10-26 04:36:00,11.65145,11.65215,11.6482,11.652,11485022.0
2009-10-26 04:37:00,11.65235,11.6571,11.6523,11.6571,11255883.0
2009-10-26 04:38:00,11.65605,11.6562,11.6513,11.6534,21112105.0
2009-10-26 04:39:00,11.6535,11.6542,11.65185,11.6522,12063651.0
2009-10-26 04:40:00,11.6529,11.6529,11.64915,11.65085,6875312.0
2009-10-26 04:41:00,11.6508,11.6532,11.65005,11.65285,5479174.0
2009-10-26 04:42:00,11.65325,11.65495,11.6522,11.6535,24672744.0
2009-10-26 04:43:00,11.65365,11.6543,11.6502,11.65275,34040984.0
2009-10-26 04:44:00,11.65365,11.65435,11.6517,11.65435,24271053.0
2009-10-26 04:45:00,11.6546,11.6546,11.6524,11.65365,20134383.0
2009-10-26 04:46:00,11.6539,11.6542,11.65285,11.65365,11230375.0
2009-10-26 04:47:00,11.65415,11.6559,11.6531,11.6547,7747813.0
2009-10-26 04:48:00,11.6553,11.65658,11.654,11.65465,8105782.0
2009-10-26 04:49:00,11.6545,11.6554,11.6543,11.6545,12084558.0
2009-10-26 04:50:00,11.6558,11.6558,11.6546,11.65525,9731020.0
2009-10-26 04:51:00,11.6552,11.6561,11.6546,11.6561,3319097.0
2009-10-26 04:52:00,11.65485,11.65485,11.6527,11.6536,23792068.0
2009-10-26 04:53:00,11.6538,11.6549,11.652,11.65255,7862634.0
2009-10-26 04:54:00,11.6531,11.65465,11.65265,11.65355,5937908.0
2009-10-26 04:55:00,11.65285,11.6543,11.65261,11.6536,5666164.0
2009-10-26 04:56:00,11.65415,11.6561,11.6527,11.65505,8284834.0
2009-10-26 04:57:00,11.6549,11.6551,11.653,11.6551,8308269.0
2009-10-26 04:58:00,11.6544,11.6587,11.6537,11.65845,8742322.0
2009-10-26 04:59:00,11.6572,11.6604,11.6558,11.65875,9364454.0
2009-10-26 05:00:00,11.65765,11.6592,11.6572,11.6585,15275974.0
2009-10-26 05:01:00,11.6582,11.65845,11.6564,11.65785,16924752.0
2009-10-26 05:02:00,11.65705,11.65765,11.6547,11.65715,5125629.0
2009-10-26 05:03:00,11.65745,11.6578,11.6567,11.6578,12510368.0
2009-10-26 05:04:00,11.6578,11.6578,11.6538,11.6568,11209806.0
2009-10-26 05:05:00,11.65685,11.65715,11.6534,11.65625,12225917.0
2009-10-26 05:06:00,11.65665,11.65665,11.6532,11.6551,8268126.0
2009-10-26 05:07:00,11.655,11.655,11.65197,11.65295,9797766.0
2009-10-26 05:08:00,11.6538,11.656,11.6529,11.6556,8382224.0
2009-10-26 05:09:00,11.65545,11.6568,11.654,11.65535,12863199.0
2009-10-26 05:10:00,11.6557,11.65674,11.6557,11.6567,7110061.0
2009-10-26 05:11:00,11.6568,11.657,11.65565,11.6563,4833914.0
2009-10-26 05:12:00,11.65685,11.6578,11.6553,11.65735,35875900.0
2009-10-26 05:13:00,11.6563,11.65705,11.65265,11.6554,21386834.0
2009-10-26 05:14:00,11.6542,11.6559,11.65266,11.655,11391935.0
2009-10-26 05:15:00,11.6546,11.65503,11.6546,11.65475,13704654.0
2009-10-26 05:16:00,11.6566,11.6566,11.64905,11.6507,10395982.0
2009-10-26 05:17:00,11.6502,11.652,11.64825,11.65065,12507889.0
2009-10-26 05:18:00,11.6498,11.65035,11.64645,11.64645,13873669.0
2009-10-26 05:19:00,11.6471,11.65045,11.646,11.65045,8782594.0
2009-10-26 05:20:00,11.64895,11.651,11.64755,11.6504,19551402.0
2009-10-26 05:21:00,11.65025,11.65142,11.64945,11.6507,14971620.0
2009-10-26 05:22:00,11.6511,11.6511,11.6497,11.6497,4203382.0
2009-10-26 05:23:00,11.65015,11.65085,11.64965,11.6506,8697443.0
2009-10-26 05:24:00,11.6508,11.65199,11.6507,11.6516,6394800.0
2009-10-26 05:25:00,11.6518,11.65355,11.65045,11.65255,10221020.0
2009-10-26 05:26:00,11.65245,11.65325,11.6512,11.65205,12026170.0
2009-10-26 05:27:00,11.6511,11.65125,11.65006,11.65025,7557674.0
2009-10-26 05:28:00,11.6515,11.6515,11.64975,11.6515,9746453.0
2009-10-26 05:29:00,11.65175,11.65255,11.6509,11.6516,11943687.0
2009-10-26 05:30:00,11.64895,11.6517,11.64895,11.6511,23000153.0
2009-10-26 05:31:00,11.6499,11.65095,11.6499,11.65035,16224490.0
2009-10-26 05:32:00,11.6508,11.6508,11.64902,11.65035,12653918.0
2009-10-26 05:33:00,11.65065,11.6519,11.65006,11.6508,7031443.0
2009-10-26 05:34:00,11.65165,11.65165,11.6501,11.6503,7029918.0
2009-10-26 05:35:00,11.65015,11.65195,11.65015,11.65135,10929010.0
2009-10-26 05:36:00,11.652,11.652,11.65053,11.6507,48852985.0
2009-10-26 05:37:00,11.6509,11.65265,11.6503,11.65145,11858325.0
2009-10-26 05:38:00,11.65215,11.65295,11.65145,11.65215,10343700.0
2009-10-26 05:39:00,11.6529,11.65335,11.64997,11.65215,11692551.0
2009-10-26 05:40:00,11.65295,11.65295,11.6515,11.6515,16984440.0
2009-10-26 05:41:00,11.6521,11.6521,11.65095,11.6518,14903733.0
2009-10-26 05:42:00,11.65245,11.65245,11.65105,11.6516,20549774.0
2009-10-26 05:43:00,11.65185,11.65281,11.65125,11.6525,21547139.0
2009-10-26 05:44:00,11.65355,11.65355,11.651,11.652,14473175.0
2009-10-26 05:45:00,11.652,11.6538,11.652,11.6538,5111037.0
2009-10-26 05:46:00,11.653,11.65355,11.6513,11.6524,29692355.0
2009-10-26 05:47:00,11.6526,11.6526,11.65155,11.6519,21265543.0
2009-10-26 05:48:00,11.65415,11.65415,11.65205,11.65245,23775079.0
2009-10-26 05:49:00,11.653,11.6549,11.65245,11.6549,7531055.0
2009-10-26 05:50:00,11.6535,11.65505,11.65285,11.6538,13098627.0
2009-10-26 05:51:00,11.653,11.65485,11.65284,11.6541,10135575.0
2009-10-26 05:52:00,11.65455,11.65485,11.6538,11.65425,37121330.0
2009-10-26 05:53:00,11.65365,11.65413,11.65338,11.6536,17631741.0
2009-10-26 05:54:00,11.6547,11.6547,11.65335,11.6539,16095541.0
2009-10-26 05:55:00,11.65345,11.65417,11.65315,11.65345,24629231.0
2009-10-26 05:56:00,11.6525,11.65384,11.6525,11.65325,32529134.0
2009-10-26 05:57:00,11.6539,11.6547,11.6514,11.6547,7666465.0
2009-10-26 05:58:00,11.6532,11.6532,11.6515,11.65255,17171914.0
2009-10-26 05:59:00,11.65175,11.65305,11.65112,11.65245,15423948.0
2009-10-26 06:00:00,11.6529,11.6529,11.6506,11.65175,13120243.0
2009-10-26 06:01:00,11.65115,11.6518,11.65,11.6506,17567342.0
2009-10-26 06:02:00,11.65285,11.65285,11.6496,11.65075,17589464.0
2009-10-26 06:03:00,11.6508,11.6511,11.64996,11.6511,8074205.0
2009-10-26 06:04:00,11.65205,11.65205,11.65025,11.6509,7465395.0
2009-10-26 06:05:00,11.6504,11.651,11.6488,11.6496,6447238.0
2009-10-26 06:06:00,11.6486,11.65025,11.6461,11.6476,9762135.0
2009-10-26 06:07:00,11.64805,11.64825,11.6453,11.6468,9323437.0
2009-10-26 06:08:00,11.64775,11.64835,11.646,11.64835,13997533.0
2009-10-26 06:09:00,11.6494,11.6495,11.64785,11.648,21102713.0
2009-10-26 06:10:00,11.64815,11.6493,11.64785,11.64785,6090294.0
2009-10-26 06:11:00,11.6483,11.6483,11.646,11.6483,4219593.0
2009-10-26 06:12:00,11.6473,11.6481,11.64545,11.64575,15084762.0
2009-10-26 06:13:00,11.6454,11.6471,11.6445,11.64535,7503468.0
2009-10-26 06:14:00,11.6436,11.64885,11.6436,11.6462,11259519.0
2009-10-26 06:15:00,11.6469,11.6469,11.64525,11.6455,20146577.0
2009-10-26 06:16:00,11.64685,11.64815,11.64591,11.64735,5931148.0
2009-10-26 06:17:00,11.647,11.6494,11.6458,11.64765,10334201.0
2009-10-26 06:18:00,11.64855,11.64905,11.64715,11.64715,5358191.0
2009-10-26 06:19:00,11.64715,11.64895,11.64715,11.6476,19601078.0
2009-10-26 06:20:00,11.6485,11.64975,11.6479,11.64875,5420382.0
2009-10-26 06:21:00,11.64815,11.65045,11.64815,11.64945,16674104.0
2009-10-26 06:22:00,11.6488,11.65125,11.6477,11.6477,18939535.0
2009-10-26 06:23:00,11.6494,11.65055,11.6484,11.6502,18770240.0
2009-10-26 06:24:00,11.64905,11.64975,11.6488,11.6496,18492985.0
2009-10-26 06:25:00,11.6503,11.65155,11.64851,11.6511,11812201.0
2009-10-26 06:26:00,11.6522,11.6522,11.6456,11.6465,13673598.0
2009-10-26 06:27:00,11.64765,11.64805,11.6446,11.64555,6926612.0
2009-10-26 06:28:00,11.647,11.647,11.6445,11.6462,12710944.0
2009-10-26 06:29:00,11.64585,11.64615,11.6432,11.6432,20107029.0
2009-10-26 06:30:00,11.6446,11.64477,11.6406,11.6433,57706307.0
2009-10-26 06:31:00,11.6432,11.6448,11.6425,11.64355,12572321.0
2009-10-26 06:32:00,11.645,11.645,11.6434,11.6434,9225869.0
2009-10-26 06:33:00,11.64405,11.64418,11.64317,11.6441,20777003.0
2009-10-26 06:34:00,11.64185,11.6442,11.64185,11.6434,17414901.0
2009-10-26 06:35:00,11.6441,11.64495,11.6422,11.6441,13972613.0
2009-10-26 06:36:00,11.64485,11.64645,11.6437,11.6451,15565511.0
2009-10-26 06:37:00,11.645,11.64609,11.645,11.6454,29976396.0
2009-10-26 06:38:00,11.6455,11.64558,11.64502,11.6451,8754459.0
2009-10-26 06:39:00,11.6464,11.64645,11.64456,11.64645,25051649.0
2009-10-26 06:40:00,11.6446,11.6451,11.64315,11.6432,17805527.0
2009-10-26 06:41:00,11.6437,11.64455,11.64115,11.64115,13808279.0
2009-10-26 06:42:00,11.6418,11.64415,11.641,11.64335,7500233.0
2009-10-26 06:43:00,11.64325,11.6441,11.6428,11.64285,7477552.0
2009-10-26 06:44:00,11.64415,11.6454,11.6429,11.64425,10731515.0
2009-10-26 06:45:00,11.6453,11.6492,11.6444,11.64575,18841147.0
2009-10-26 06:46:00,11.6473,11.6473,11.6453,11.6453,11508560.0
2009-10-26 06:47:00,11.64555,11.6465,11.64465,11.6465,11122210.0
2009-10-26 06:48:00,11.6464,11.6464,11.6445,11.6451,15673657.0
2009-10-26 06:49:00,11.646,11.6485,11.6452,11.6481,3807007.0
2009-10-26 06:50:00,11.64735,11.6487,11.6472,11.6477,24017950.0
2009-10-26 06:51:00,11.647,11.6492,11.64655,11.6488,8412699.0
2009-10-26 06:52:00,11.6486,11.64955,11.64775,11.6491,8525632.0
2009-10-26 06:53:00,11.6493,11.64995,11.64801,11.64995,22321919.0
2009-10-26 06:54:00,11.64685,11.6502,11.64685,11.64955,3304671.0
2009-10-26 06:55:00,11.6499,11.6524,11.64895,11.65195,5130619.0
2009-10-26 06:56:00,11.65155,11.65225,11.6489,11.6505,1992625.0
2009-10-26 06:57:00,11.6511,11.6523,11.6496,11.65115,8362588.0
2009-10-26 06:58:00,11.65035,11.65231,11.6501,11.65125,9747998.0
2009-10-26 06:59:00,11.65125,11.652,11.65125,11.6516,7008539.0
2009-10-26 07:00:00,11.6525,11.6525,11.6487,11.6501,10179078.0
2009-10-26 07:01:00,11.64845,11.6511,11.64845,11.6507,5191306.0
2009-10-26 07:02:00,11.65045,11.65265,11.65039,11.6524,13893553.0
2009-10-26 07:03:00,11.65295,11.65298,11.65165,11.6517,7660946.0
2009-10-26 07:04:00,11.6488,11.6525,11.6488,11.65135,18498101.0
2009-10-26 07:05:00,11.6513,11.6518,11.65005,11.6508,21091740.0
2009-10-26 07:06:00,11.65135,11.65135,11.64996,11.6506,10404505.0
2009-10-26 07:07:00,11.6497,11.6539,11.6497,11.6524,17646651.0
2009-10-26 07:08:00,11.6534,11.6534,11.6501,11.65175,15189700.0
2009-10-26 07:09:00,11.65085,11.6515,11.6498,11.65065,16700262.0
2009-10-26 07:10:00,11.65175,11.65175,11.65,11.65055,28297577.0
2009-10-26 07:11:00,11.6501,11.6514,11.6501,11.6508,32543147.0
2009-10-26 07:12:00,11.65105,11.6511,11.6489,11.6505,39363629.0
2009-10-26 07:13:00,11.64995,11.651,11.6483,11.6483,19861617.0
2009-10-26 07:14:00,11.647,11.65085,11.647,11.6499,7815062.0
2009-10-26 07:15:00,11.65055,11.65055,11.64875,11.6495,12228128.0
2009-10-26 07:16:00,11.64955,11.65065,11.64765,11.6486,25365675.0
2009-10-26 07:17:00,11.6492,11.65115,11.6484,11.65115,14214468.0
2009-10-26 07:18:00,11.64885,11.64923,11.64795,11.6485,27590717.0
2009-10-26 07:19:00,11.6486,11.6492,11.6486,11.6488,24047362.0
2009-10-26 07:20:00,11.65,11.65,11.6479,11.6479,7999411.0
2009-10-26 07:21:00,11.64935,11.651,11.6481,11.651,6323020.0
2009-10-26 07:22:00,11.6493,11.6493,11.6487,11.64915,22968222.0
2009-10-26 07:23:00,11.6497,11.6511,11.64955,11.65005,24337631.0
2009-10-26 07:24:00,11.6513,11.6513,11.6504,11.6504,8819965.0
2009-10-26 07:25:00,11.64975,11.6518,11.64975,11.6518,2673581.0
2009-10-26 07:26:00,11.65015,11.65015,11.6485,11.6491,23069537.0
2009-10-26 07:27:00,11.64965,11.651,11.64965,11.6504,23261839.0
2009-10-26 07:28:00,11.6514,11.6514,11.6489,11.6491,18682704.0
2009-10-26 07:29:00,11.64875,11.6505,11.6486,11.6503,16739570.0
2009-10-26 07:30:00,11.65105,11.65105,11.64988,11.6502,8759290.0
2009-10-26 07:31:00,11.64925,11.6503,11.6462,11.6462,7641237.0
2009-10-26 07:32:00,11.64785,11.64785,11.64575,11.64695,20229390.0
2009-10-26 07:33:00,11.6467,11.64875,11.6467,11.64875,6268786.0
2009-10-26 07:34:00,11.6477,11.6482,11.64615,11.6471,8928034.0
2009-10-26 07:35:00,11.64685,11.64775,11.6461,11.6469,13640010.0
2009-10-26 07:36:00,11.64785,11.64785,11.6464,11.647,22481433.0
2009-10-26 07:37:00,11.6466,11.64705,11.6457,11.64705,42512643.0
2009-10-26 07:38:00,11.64765,11.64765,11.646,11.6473,15027604.0
2009-10-26 07:39:00,11.64655,11.64672,11.6443,11.6443,23303500.0
2009-10-26 07:40:00,11.64515,11.64615,11.64405,11.6449,9375378.0
2009-10-26 07:41:00,11.6451,11.64685,11.6451,11.6454,8100669.0
2009-10-26 07:42:00,11.64665,11.64665,11.6453,11.64635,14268354.0
2009-10-26 07:43:00,11.64625,11.64625,11.64475,11.6457,8157679.0
2009-10-26 07:44:00,11.6448,11.6448,11.64105,11.6442,19538574.0
2009-10-26 07:45:00,11.6432,11.6441,11.6416,11.6441,18509622.0
2009-10-26 07:46:00,11.644,11.64725,11.64365,11.6443,17485690.0
2009-10-26 07:47:00,11.6455,11.6462,11.6442,11.64575,23900669.0
2009-10-26 07:48:00,11.64665,11.6494,11.64565,11.64615,21828345.0
2009-10-26 07:49:00,11.6452,11.6463,11.64465,11.64465,12477825.0
2009-10-26 07:50:00,11.6448,11.645,11.6428,11.645,16447151.0
2009-10-26 07:51:00,11.6446,11.64865,11.64375,11.64865,24036713.0
2009-10-26 07:52:00,11.6468,11.64815,11.64645,11.64755,39094410.0
2009-10-26 07:53:00,11.6474,11.6497,11.64669,11.6497,8157509.0
2009-10-26 07:54:00,11.6474,11.64875,11.64709,11.6477,16677326.0
2009-10-26 07:55:00,11.6477,11.64935,11.6464,11.64935,13439592.0
2009-10-26 07:56:00,11.64975,11.64982,11.64871,11.64915,12267830.0
2009-10-26 07:57:00,11.6485,11.6499,11.6458,11.6471,14510382.0
2009-10-26 07:58:00,11.64565,11.64635,11.64443,11.64565,18827766.0
2009-10-26 07:59:00,11.6457,11.64675,11.64325,11.6459,11382022.0
2009-10-26 08:00:00,11.6489,11.6489,11.64305,11.6457,14318092.0
2009-10-26 08:01:00,11.645,11.6458,11.6441,11.6458,11066030.0
2009-10-26 08:02:00,11.64615,11.64815,11.64386,11.6464,36696651.0
2009-10-26 08:03:00,11.64725,11.6481,11.64695,11.6472,27412812.0
2009-10-26 08:04:00,11.64775,11.64778,11.6466,11.6471,9160063.0
2009-10-26 08:05:00,11.6484,11.64935,11.6465,11.64935,10229108.0
2009-10-26 08:06:00,11.64715,11.64865,11.64615,11.64615,30941043.0
2009-10-26 08:07:00,11.6461,11.64626,11.6446,11.64565,12884730.0
2009-10-26 08:08:00,11.6457,11.64588,11.6438,11.6438,23443716.0
2009-10-26 08:09:00,11.64535,11.64725,11.64345,11.6468,10224163.0
2009-10-26 08:10:00,11.6476,11.6476,11.6442,11.64655,19609536.0
2009-10-26 08:11:00,11.64545,11.6472,11.64355,11.64475,5230263.0
2009-10-26 08:12:00,11.6452,11.646,11.644,11.64545,8650809.0
2009-10-26 08:13:00,11.64565,11.64673,11.64505,11.6461,18431188.0
2009-10-26 08:14:00,11.64615,11.6464,11.6454,11.64575,23453170.0
2009-10-26 08:15:00,11.64635,11.6474,11.6457,11.64685,46924160.0
2009-10-26 08:16:00,11.64715,11.64798,11.6467,11.6471,14329726.0
2009-10-26 08:17:00,11.6474,11.64805,11.64665,11.64665,11350583.0
2009-10-26 08:18:00,11.6479,11.6507,11.64695,11.6507,16454132.0
2009-10-26 08:19:00,11.65055,11.65055,11.64815,11.64895,10112457.0
2009-10-26 08:20:00,11.64925,11.65085,11.64695,11.6496,25241241.0
2009-10-26 08:21:00,11.64775,11.6504,11.64775,11.64945,20542939.0
2009-10-26 08:22:00,11.64985,11.65005,11.6494,11.6495,18039974.0
2009-10-26 08:23:00,11.6486,11.6505,11.64825,11.64925,12041238.0
2009-10-26 08:24:00,11.6489,11.6502,11.647,11.6473,15627308.0
2009-10-26 08:25:00,11.64745,11.64845,11.64465,11.64845,25297899.0
2009-10-26 08:26:00,11.6471,11.6484,11.64565,11.64725,34824711.0
2009-10-26 08:27:00,11.6481,11.64895,11.64672,11.64895,15423254.0
2009-10-26 08:28:00,11.6487,11.64925,11.64585,11.64655,12047935.0
2009-10-26 08:29:00,11.64725,11.6476,11.64405,11.6449,44110273.0
2009-10-26 08:30:00,11.6461,11.6461,11.64335,11.64485,16202626.0
2009-10-26 08:31:00,11.6464,11.6487,11.64625,11.64675,9503415.0
2009-10-26 08:32:00,11.6488,11.6488,11.64585,11.64695,9168804.0
2009-10-26 08:33:00,11.64735,11.64825,11.64525,11.6464,65863426.0
2009-10-26 08:34:00,11.6459,11.6468,11.6452,11.6461,15530835.0
2009-10-26 08:35:00,11.64585,11.64595,11.6452,11.64595,8794021.0
2009-10-26 08:36:00,11.64605,11.64625,11.6445,11.6461,8593736.0
2009-10-26 08:37:00,11.6447,11.6457,11.6428,11.6428,29471406.0
2009-10-26 08:38:00,11.64445,11.64505,11.6431,11.64505,7690149.0
2009-10-26 08:39:00,11.6438,11.64625,11.6438,11.6461,59584067.0
2009-10-26 08:40:00,11.64605,11.6465,11.64505,11.64585,17645714.0
2009-10-26 08:41:00,11.64625,11.64695,11.64525,11.64695,85767302.0
2009-10-26 08:42:00,11.6461,11.6461,11.6459,11.6459,10197824.0
2009-10-26 08:43:00,11.64555,11.6464,11.64548,11.6464,10801035.0
2009-10-26 08:44:00,11.6469,11.6469,11.64505,11.6462,16228805.0
2009-10-26 08:45:00,11.6465,11.64795,11.64505,11.64795,30095080.0
2009-10-26 08:46:00,11.6468,11.64695,11.64497,11.6462,30542606.0
2009-10-26 08:47:00,11.64665,11.65,11.6461,11.64895,24768941.0
2009-10-26 08:48:00,11.6507,11.6513,11.6483,11.64965,8657057.0
2009-10-26 08:49:00,11.64915,11.6511,11.64861,11.6508,16032516.0
2009-10-26 08:50:00,11.65085,11.65129,11.64905,11.65005,29917908.0
2009-10-26 08:51:00,11.6488,11.6544,11.6488,11.6544,59457691.0
2009-10-26 08:52:00,11.65225,11.6559,11.6513,11.65445,14205343.0
2009-10-26 08:53:00,11.6555,11.6555,11.6517,11.6527,32541835.0
2009-10-26 08:54:00,11.65175,11.65425,11.6502,11.6533,6032544.0
2009-10-26 08:55:00,11.65205,11.6559,11.6507,11.6559,38410371.0
2009-10-26 08:56:00,11.6577,11.65936,11.65475,11.65855,8391938.0
2009-10-26 08:57:00,11.6587,11.6602,11.65535,11.657,30463848.0
2009-10-26 08:58:00,11.65745,11.6587,11.6552,11.6564,13633029.0
2009-10-26 08:59:00,11.6563,11.65765,11.6555,11.6563,27407870.0
2009-10-26 09:00:00,11.6574,11.6574,11.6551,11.65515,14054044.0
2009-10-26 09:01:00,11.6559,11.657,11.6534,11.65525,37668664.0
2009-10-26 09:02:00,11.6559,11.6559,11.652,11.6533,11202224.0
2009-10-26 09:03:00,11.6529,11.6539,11.6509,11.6524,39767485.0
2009-10-26 09:04:00,11.65335,11.65415,11.65245,11.653,7800773.0
2009-10-26 09:05:00,11.6524,11.6539,11.6523,11.65305,22268928.0
2009-10-26 09:06:00,11.65425,11.65745,11.6529,11.6557,10666707.0
2009-10-26 09:07:00,11.6566,11.6566,11.652,11.652,9380725.0
2009-10-26 09:08:00,11.65425,11.6551,11.651,11.65335,20929135.0
2009-10-26 09:09:00,11.65185,11.65305,11.6502,11.6516,19801508.0
2009-10-26 09:10:00,11.6514,11.65505,11.6514,11.6516,9421354.0
2009-10-26 09:11:00,11.653,11.6544,11.65025,11.6507,58967619.0
2009-10-26 09:12:00,11.652,11.6529,11.64925,11.65055,7085333.0
2009-10-26 09:13:00,11.6507,11.65259,11.6494,11.6521,36939989.0
2009-10-26 09:14:00,11.6526,11.6536,11.6495,11.65085,35034252.0
2009-10-26 09:15:00,11.64985,11.6511,11.64625,11.649,15222739.0
2009-10-26 09:16:00,11.65,11.6511,11.6441,11.64465,10087986.0
2009-10-26 09:17:00,11.6443,11.64595,11.64242,11.64395,18130433.0
2009-10-26 09:18:00,11.6443,11.64615,11.64335,11.6458,28596257.0
2009-10-26 09:19:00,11.6461,11.64795,11.6454,11.6464,30145568.0
2009-10-26 09:20:00,11.6469,11.6482,11.64305,11.6442,11869211.0
2009-10-26 09:21:00,11.6444,11.6469,11.643,11.6458,15483128.0
2009-10-26 09:22:00,11.6471,11.648,11.6438,11.6449,7111879.0
2009-10-26 09:23:00,11.645,11.6472,11.64415,11.6472,22064669.0
2009-10-26 09:24:00,11.6474,11.6481,11.6462,11.64675,8269515.0
2009-10-26 09:25:00,11.64625,11.6488,11.64625,11.64635,21578084.0
2009-10-26 09:26:00,11.6464,11.64725,11.643,11.64535,11471236.0
2009-10-26 09:27:00,11.64535,11.6466,11.64345,11.6441,2991159.0
2009-10-26 09:28:00,11.64405,11.64735,11.6433,11.64525,6070182.0
2009-10-26 09:29:00,11.6473,11.64805,11.64313,11.6444,6788582.0
2009-10-26 09:30:00,11.64485,11.64645,11.6425,11.6438,16640167.0
2009-10-26 09:31:00,11.6434,11.64555,11.64275,11.6449,12956802.0
2009-10-26 09:32:00,11.64615,11.64655,11.6418,11.6426,9755072.0
2009-10-26 09:33:00,11.64225,11.64261,11.6379,11.6418,7237685.0
2009-10-26 09:34:00,11.6419,11.6421,11.64015,11.64145,13137870.0
2009-10-26 09:35:00,11.64025,11.6405,11.63625,11.6391,6205892.0
2009-10-26 09:36:00,11.64005,11.641,11.6384,11.6401,3035109.0
2009-10-26 09:37:00,11.63875,11.641,11.6377,11.641,5389255.0
2009-10-26 09:38:00,11.64095,11.64101,11.6391,11.6391,41509644.0
2009-10-26 09:39:00,11.6407,11.6411,11.63895,11.63895,12776623.0
2009-10-26 09:40:00,11.64125,11.64125,11.63415,11.6361,16514984.0
2009-10-26 09:41:00,11.63565,11.639,11.6348,11.6385,20120781.0
2009-10-26 09:42:00,11.64085,11.64085,11.638,11.63995,11329996.0
2009-10-26 09:43:00,11.64025,11.64415,11.6397,11.6406,10077177.0
2009-10-26 09:44:00,11.64255,11.64255,11.63985,11.64005,12909408.0
2009-10-26 09:45:00,11.64065,11.64195,11.63935,11.63935,43998761.0
2009-10-26 09:46:00,11.63987,11.64356,11.63987,11.643,5878779.0
2009-10-26 09:47:00,11.64235,11.6443,11.6412,11.6443,14263633.0
2009-10-26 09:48:00,11.6454,11.6454,11.64105,11.6425,5363404.0
2009-10-26 09:49:00,11.64205,11.6451,11.64205,11.6443,16644032.0
2009-10-26 09:50:00,11.6456,11.6456,11.6437,11.6455,10254757.0
2009-10-26 09:51:00,11.6464,11.64785,11.644,11.64435,6016552.0
2009-10-26 09:52:00,11.64585,11.6479,11.6444,11.6458,28373845.0
2009-10-26 09:53:00,11.6471,11.6477,11.6452,11.6477,11683802.0
2009-10-26 09:54:00,11.6496,11.6496,11.64509,11.64695,18146230.0
2009-10-26 09:55:00,11.647,11.651,11.6467,11.6489,17683146.0
2009-10-26 09:56:00,11.65,11.65,11.64645,11.64755,6261060.0
2009-10-26 09:57:00,11.64765,11.64895,11.646,11.64825,9276800.0
2009-10-26 09:58:00,11.6501,11.6501,11.64727,11.6483,17006270.0
2009-10-26 09:59:00,11.64865,11.65065,11.6467,11.64955,4102601.0
2009-10-26 10:00:00,11.6502,11.6536,11.6459,11.64734,23734768.0
2009-10-26 10:01:00,11.6522,11.65342,11.64985,11.65055,12622458.0
2009-10-26 10:02:00,11.6522,11.65295,11.64875,11.65125,14262449.0
2009-10-26 10:03:00,11.6514,11.6523,11.6492,11.6523,16900247.0
2009-10-26 10:04:00,11.65085,11.65355,11.6501,11.65245,14390392.0
2009-10-26 10:05:00,11.65215,11.654,11.6503,11.65365,20060907.0
2009-10-26 10:06:00,11.65455,11.65465,11.6501,11.6512,4885391.0
2009-10-26 10:07:00,11.6496,11.65185,11.649,11.6513,12280477.0
2009-10-26 10:08:00,11.6515,11.6516,11.6501,11.65065,26806914.0
2009-10-26 10:09:00,11.6502,11.65135,11.64955,11.65005,9886900.0
2009-10-26 10:10:00,11.65115,11.65115,11.646,11.6472,9368725.0
2009-10-26 10:11:00,11.64775,11.648,11.64125,11.64405,7370919.0
2009-10-26 10:12:00,11.64515,11.64515,11.641,11.64355,13271614.0
2009-10-26 10:13:00,11.6428,11.6458,11.64163,11.6434,19441501.0
2009-10-26 10:14:00,11.64365,11.64365,11.6388,11.6392,15039794.0
2009-10-26 10:15:00,11.639,11.6413,11.639,11.6401,10112187.0
2009-10-26 10:16:00,11.64195,11.64195,11.6382,11.64105,15009693.0
2009-10-26 10:17:00,11.6409,11.6442,11.6402,11.6434,7892449.0
2009-10-26 10:18:00,11.64365,11.64585,11.642,11.6432,23725560.0
2009-10-26 10:19:00,11.6431,11.6442,11.6401,11.64205,2719402.0
2009-10-26 10:20:00,11.643,11.64355,11.6404,11.64055,39963935.0
2009-10-26 10:21:00,11.64025,11.6428,11.6398,11.64195,40770138.0
2009-10-26 10:22:00,11.6419,11.6435,11.6407,11.6417,9917458.0
2009-10-26 10:23:00,11.64255,11.64257,11.64105,11.64185,17135259.0
2009-10-26 10:24:00,11.6421,11.6435,11.64035,11.64235,14630603.0
2009-10-26 10:25:00,11.6416,11.6438,11.6406,11.6429,32282689.0
2009-10-26 10:26:00,11.64145,11.64425,11.64145,11.64425,8852947.0
2009-10-26 10:27:00,11.64275,11.649,11.64275,11.647,23029860.0
2009-10-26 10:28:00,11.6483,11.6492,11.64535,11.6474,22417062.0
2009-10-26 10:29:00,11.6476,11.64825,11.6462,11.64685,22515846.0
2009-10-26 10:30:00,11.6475,11.6489,11.646,11.6472,14468107.0
2009-10-26 10:31:00,11.6477,11.64985,11.64412,11.64505,19828462.0
2009-10-26 10:32:00,11.64655,11.649,11.6441,11.64745,15105344.0
2009-10-26 10:33:00,11.64735,11.64965,11.64435,11.6477,30521559.0
2009-10-26 10:34:00,11.64865,11.6528,11.647,11.65105,8526465.0
2009-10-26 10:35:00,11.6506,11.6529,11.65,11.6508,12997145.0
2009-10-26 10:36:00,11.6521,11.65215,11.6502,11.65085,18515940.0
2009-10-26 10:37:00,11.6514,11.65205,11.64775,11.651,9305413.0
2009-10-26 10:38:00,11.6515,11.6528,11.6481,11.64965,28670224.0
2009-10-26 10:39:00,11.6507,11.6507,11.64525,11.64675,53698528.0
2009-10-26 10:40:00,11.6476,11.6488,11.64605,11.64695,10280763.0
2009-10-26 10:41:00,11.64745,11.64745,11.64265,11.6448,30228606.0
2009-10-26 10:42:00,11.64655,11.6476,11.64505,11.64705,10225286.0
2009-10-26 10:43:00,11.64845,11.65175,11.6472,11.65065,10876716.0
2009-10-26 10:44:00,11.6513,11.6514,11.64825,11.6488,11956244.0
2009-10-26 10:45:00,11.6488,11.6513,11.6477,11.6492,23987018.0
2009-10-26 10:46:00,11.64965,11.6504,11.6482,11.64935,18671165.0
2009-10-26 10:47:00,11.6495,11.65185,11.6485,11.6504,37631220.0
2009-10-26 10:48:00,11.6514,11.6536,11.6494,11.6508,25998973.0
2009-10-26 10:49:00,11.65235,11.65415,11.65125,11.6516,9540086.0
2009-10-26 10:50:00,11.6521,11.6531,11.6513,11.65215,7518986.0
2009-10-26 10:51:00,11.65165,11.65285,11.65,11.65045,8796690.0
2009-10-26 10:52:00,11.65265,11.65265,11.6501,11.6503,15348622.0
2009-10-26 10:53:00,11.64885,11.6518,11.64885,11.65055,8549071.0
2009-10-26 10:54:00,11.64985,11.65175,11.64825,11.6489,6247996.0
2009-10-26 10:55:00,11.64855,11.6507,11.6482,11.64895,11261022.0
2009-10-26 10:56:00,11.6516,11.6516,11.64885,11.64885,13175237.0
2009-10-26 10:57:00,11.6472,11.65045,11.6472,11.64895,9074261.0
2009-10-26 10:58:00,11.6509,11.6519,11.64875,11.65065,21220761.0
2009-10-26 10:59:00,11.6501,11.6515,11.6493,11.65,10361201.0
2009-10-26 11:00:00,11.6499,11.65285,11.64665,11.6484,23004375.0
2009-10-26 11:01:00,11.6482,11.64965,11.6464,11.6494,15344229.0
2009-10-26 11:02:00,11.65075,11.65075,11.6481,11.65005,9603404.0
2009-10-26 11:03:00,11.64985,11.6527,11.64855,11.6525,21507894.0
2009-10-26 11:04:00,11.6545,11.6545,11.651,11.6542,11523139.0
2009-10-26 11:05:00,11.65465,11.65585,11.6521,11.65535,12607489.0
2009-10-26 11:06:00,11.6568,11.6568,11.65145,11.65315,6478099.0
2009-10-26 11:07:00,11.65365,11.65365,11.6509,11.6522,4429906.0
2009-10-26 11:08:00,11.6524,11.65387,11.65165,11.65375,15580466.0
2009-10-26 11:09:00,11.654,11.6542,11.65045,11.6533,9424580.0
2009-10-26 11:10:00,11.65235,11.6527,11.65025,11.6514,8549152.0
2009-10-26 11:11:00,11.65,11.6535,11.65,11.65225,18243958.0
2009-10-26 11:12:00,11.654,11.654,11.6516,11.6525,5723296.0
2009-10-26 11:13:00,11.6523,11.65245,11.6487,11.64885,5563803.0
2009-10-26 11:14:00,11.6516,11.6516,11.6481,11.649,14377195.0
2009-10-26 11:15:00,11.6487,11.64965,11.64825,11.649,23165275.0
2009-10-26 11:16:00,11.6502,11.6502,11.64685,11.64685,15731497.0
2009-10-26 11:17:00,11.6473,11.6482,11.6451,11.6451,9282137.0
2009-10-26 11:18:00,11.6482,11.6482,11.6441,11.6447,7166212.0
2009-10-26 11:19:00,11.64485,11.6474,11.64485,11.64715,8711205.0
2009-10-26 11:20:00,11.649,11.649,11.64643,11.647,9991866.0
2009-10-26 11:21:00,11.6473,11.64755,11.64625,11.64675,16108665.0
2009-10-26 11:22:00,11.64875,11.64875,11.6441,11.6441,7521528.0
2009-10-26 11:23:00,11.64545,11.64575,11.6443,11.64515,18290895.0
2009-10-26 11:24:00,11.64765,11.64765,11.6447,11.6473,5307091.0
2009-10-26 11:25:00,11.6467,11.6473,11.64615,11.6468,18529213.0
2009-10-26 11:26:00,11.6489,11.6489,11.6442,11.64525,4289035.0
2009-10-26 11:27:00,11.6453,11.6468,11.64495,11.64495,23292648.0
2009-10-26 11:28:00,11.64685,11.64685,11.64525,11.64555,18003978.0
2009-10-26 11:29:00,11.64665,11.6498,11.6461,11.64695,6876973.0
2009-10-26 11:30:00,11.6501,11.6501,11.6466,11.6499,9735003.0
2009-10-26 11:31:00,11.6484,11.64955,11.64825,11.64825,19028517.0
2009-10-26 11:32:00,11.6515,11.6515,11.6469,11.6469,5936399.0
2009-10-26 11:33:00,11.64865,11.6491,11.64668,11.6491,26089405.0
2009-10-26 11:34:00,11.6491,11.6515,11.6477,11.6508,7959219.0
2009-10-26 11:35:00,11.6508,11.65195,11.64945,11.6501,9211145.0
2009-10-26 11:36:00,11.6503,11.65115,11.64905,11.6505,8939797.0
2009-10-26 11:37:00,11.6504,11.65113,11.64905,11.65025,13211522.0
2009-10-26 11:38:00,11.6512,11.6512,11.6481,11.65,10051667.0
2009-10-26 11:39:00,11.64995,11.6519,11.64925,11.64925,24416899.0
2009-10-26 11:40:00,11.651,11.651,11.6484,11.6491,10198572.0
2009-10-26 11:41:00,11.64865,11.65235,11.6477,11.65235,10644195.0
2009-10-26 11:42:00,11.6549,11.6549,11.64955,11.64955,17431597.0
2009-10-26 11:43:00,11.6498,11.65085,11.648,11.65015,39060677.0
2009-10-26 11:44:00,11.65165,11.65165,11.6489,11.64955,17671167.0
2009-10-26 11:45:00,11.6488,11.65065,11.6485,11.65065,34309577.0
2009-10-26 11:46:00,11.65055,11.65105,11.64947,11.6495,17963693.0
2009-10-26 11:47:00,11.64935,11.64946,11.6475,11.64905,23183807.0
2009-10-26 11:48:00,11.6502,11.65095,11.6481,11.65055,16756168.0
2009-10-26 11:49:00,11.6511,11.6511,11.64825,11.6491,6166233.0
2009-10-26 11:50:00,11.64995,11.64995,11.64705,11.6482,11358932.0
2009-10-26 11:51:00,11.64825,11.64985,11.64805,11.64805,27444103.0
2009-10-26 11:52:00,11.64915,11.65,11.6481,11.6481,12813532.0
2009-10-26 11:53:00,11.6487,11.65045,11.64715,11.6501,9621479.0
2009-10-26 11:54:00,11.6507,11.65285,11.64935,11.6498,7027323.0
2009-10-26 11:55:00,11.65035,11.65195,11.64905,11.6503,21251595.0
2009-10-26 11:56:00,11.65025,11.6514,11.6486,11.651,6317187.0
2009-10-26 11:57:00,11.65105,11.6517,11.65,11.65075,19598461.0
2009-10-26 11:58:00,11.6512,11.6512,11.64875,11.6497,8269122.0
2009-10-26 11:59:00,11.64995,11.6511,11.6499,11.65025,20370431.0
2009-10-26 12:00:00,11.65155,11.65235,11.65055,11.6519,9452214.0
2009-10-26 12:01:00,11.65175,11.652,11.64822,11.6503,33452357.0
2009-10-26 12:02:00,11.65245,11.65245,11.6493,11.6504,15099624.0
2009-10-26 12:03:00,11.6498,11.6514,11.64955,11.6514,18976746.0
2009-10-26 12:04:00,11.6519,11.6519,11.64925,11.65075,17480083.0
2009-10-26 12:05:00,11.65065,11.6507,11.6492,11.6492,26312891.0
2009-10-26 12:06:00,11.652,11.652,11.6498,11.6509,26440640.0
2009-10-26 12:07:00,11.65035,11.65047,11.64871,11.64925,43110447.0
2009-10-26 12:08:00,11.651,11.651,11.64815,11.6494,5346878.0
2009-10-26 12:09:00,11.649,11.6503,11.6461,11.6482,6533935.0
2009-10-26 12:10:00,11.65105,11.65105,11.648,11.649,10125811.0
2009-10-26 12:11:00,11.64995,11.65086,11.64925,11.64975,18351122.0
2009-10-26 12:12:00,11.652,11.652,11.6481,11.6497,21386464.0
2009-10-26 12:13:00,11.64965,11.64965,11.6484,11.64945,19606364.0
2009-10-26 12:14:00,11.64995,11.6518,11.64905,11.6511,8721421.0
2009-10-26 12:15:00,11.6504,11.651,11.64935,11.65065,10691188.0
2009-10-26 12:16:00,11.6508,11.65099,11.64711,11.64995,21003000.0
2009-10-26 12:17:00,11.6485,11.65105,11.6482,11.6488,19708847.0
2009-10-26 12:18:00,11.6491,11.6504,11.6462,11.6474,9408898.0
2009-10-26 12:19:00,11.64685,11.64735,11.6449,11.6466,13792416.0
2009-10-26 12:20:00,11.64755,11.6489,11.646,11.64795,11678519.0
2009-10-26 12:21:00,11.64845,11.6492,11.6471,11.64915,21412939.0
2009-10-26 12:22:00,11.6509,11.6509,11.6461,11.649,35050829.0
2009-10-26 12:23:00,11.64955,11.65195,11.64825,11.65165,32350976.0
2009-10-26 12:24:00,11.65295,11.65295,11.65055,11.65115,5191925.0
2009-10-26 12:25:00,11.651,11.65115,11.64745,11.6496,34097995.0
2009-10-26 12:26:00,11.6506,11.65165,11.64945,11.65065,16638367.0
2009-10-26 12:27:00,11.65075,11.6512,11.64859,11.65015,42810419.0
2009-10-26 12:28:00,11.64875,11.6515,11.64843,11.65055,16754908.0
2009-10-26 12:29:00,11.6507,11.65093,11.6473,11.6473,12415820.0
2009-10-26 12:30:00,11.65175,11.6522,11.6493,11.65125,7605727.0
2009-10-26 12:31:00,11.65005,11.65236,11.65005,11.65185,46893160.0
2009-10-26 12:32:00,11.65065,11.6541,11.6503,11.65215,24496225.0
2009-10-26 12:33:00,11.65215,11.6526,11.64987,11.65105,41839221.0
2009-10-26 12:34:00,11.65235,11.6529,11.6501,11.6529,17220496.0
2009-10-26 12:35:00,11.65195,11.65195,11.6489,11.65095,31217997.0
2009-10-26 12:36:00,11.64815,11.6497,11.6468,11.64735,23633314.0
2009-10-26 12:37:00,11.64795,11.6496,11.6439,11.6496,16613435.0
2009-10-26 12:38:00,11.6474,11.6489,11.6474,11.6476,13615229.0
2009-10-26 12:39:00,11.64825,11.6494,11.6456,11.6494,45018997.0
2009-10-26 12:40:00,11.64885,11.6508,11.64675,11.64675,11245416.0
2009-10-26 12:41:00,11.6474,11.648,11.64485,11.64665,59384194.0
2009-10-26 12:42:00,11.64805,11.64805,11.64635,11.6467,10286475.0
2009-10-26 12:43:00,11.6462,11.6479,11.644,11.646,29174931.0
2009-10-26 12:44:00,11.6488,11.6488,11.6447,11.64755,14653516.0
2009-10-26 12:45:00,11.647,11.64805,11.64595,11.6472,7919988.0
2009-10-26 12:46:00,11.64825,11.64825,11.6456,11.6465,22473056.0
2009-10-26 12:47:00,11.6465,11.6488,11.64505,11.647,35677710.0
2009-10-26 12:48:00,11.6507,11.6507,11.64642,11.6493,6107174.0
2009-10-26 12:49:00,11.64835,11.6511,11.64835,11.6495,16507844.0
2009-10-26 12:50:00,11.65165,11.65165,11.6487,11.6493,28765795.0
2009-10-26 12:51:00,11.6505,11.6513,11.65032,11.6509,22892349.0
2009-10-26 12:52:00,11.64995,11.65255,11.6477,11.65135,5802896.0
2009-10-26 12:53:00,11.6514,11.65195,11.6501,11.6508,40360821.0
2009-10-26 12:54:00,11.65225,11.65225,11.6487,11.65065,13698212.0
2009-10-26 12:55:00,11.65125,11.6519,11.6483,11.65025,12248208.0
2009-10-26 12:56:00,11.65135,11.65155,11.64925,11.65155,25794633.0
2009-10-26 12:57:00,11.65115,11.6516,11.6472,11.6472,66042369.0
2009-10-26 12:58:00,11.64915,11.64915,11.6459,11.6459,30682751.0
2009-10-26 12:59:00,11.6472,11.6485,11.64715,11.64805,9123524.0
2009-10-26 13:00:00,11.6486,11.6505,11.6453,11.64975,16674330.0
2009-10-26 13:01:00,11.65085,11.6513,11.6493,11.6494,33434713.0
2009-10-26 13:02:00,11.65035,11.65195,11.65,11.651,4760159.0
2009-10-26 13:03:00,11.6505,11.6515,11.64875,11.6515,4092426.0
2009-10-26 13:04:00,11.65335,11.65335,11.6504,11.6519,7243939.0
2009-10-26 13:05:00,11.65135,11.65205,11.6493,11.6497,14623740.0
2009-10-26 13:06:00,11.65265,11.65265,11.64736,11.6483,9037102.0
2009-10-26 13:07:00,11.6487,11.6491,11.6462,11.648,23147337.0
2009-10-26 13:08:00,11.6508,11.6508,11.648,11.64875,9891643.0
2009-10-26 13:09:00,11.6489,11.6497,11.6466,11.64895,9747585.0
2009-10-26 13:10:00,11.65085,11.65085,11.6481,11.64985,17558082.0
2009-10-26 13:11:00,11.6489,11.6496,11.647,11.64895,42776874.0
2009-10-26 13:12:00,11.65065,11.65065,11.64635,11.6469,10224097.0
2009-10-26 13:13:00,11.64765,11.64765,11.6441,11.6441,22597171.0
2009-10-26 13:14:00,11.6461,11.6461,11.6437,11.6447,41345096.0
2009-10-26 13:15:00,11.64505,11.6463,11.64385,11.6452,35435067.0
2009-10-26 13:16:00,11.64705,11.64735,11.6445,11.6469,11629626.0
2009-10-26 13:17:00,11.64745,11.64761,11.645,11.6457,27989376.0
2009-10-26 13:18:00,11.647,11.6475,11.6463,11.6471,7241512.0
2009-10-26 13:19:00,11.64645,11.64645,11.645,11.646,11108280.0
2009-10-26 13:20:00,11.6462,11.6469,11.6454,11.6469,24238892.0
2009-10-26 13:21:00,11.6462,11.6488,11.6453,11.6488,10542827.0
2009-10-26 13:22:00,11.6484,11.64985,11.6466,11.6493,7386438.0
2009-10-26 13:23:00,11.6495,11.65205,11.64815,11.6518,11552613.0
2009-10-26 13:24:00,11.6531,11.6531,11.64879,11.65045,5787381.0
2009-10-26 13:25:00,11.6502,11.6513,11.64605,11.65105,27003207.0
2009-10-26 13:26:00,11.652,11.652,11.64805,11.65075,14157459.0
2009-10-26 13:27:00,11.6507,11.6511,11.64935,11.6511,8952193.0
2009-10-26 13:28:00,11.6496,11.6504,11.6485,11.65025,23543557.0
2009-10-26 13:29:00,11.65005,11.6512,11.6493,11.6505,17510025.0
2009-10-26 13:30:00,11.6508,11.65225,11.6496,11.6496,7095736.0
2009-10-26 13:31:00,11.65085,11.65236,11.6497,11.6521,8784244.0
2009-10-26 13:32:00,11.6524,11.65305,11.65045,11.6522,16180051.0
2009-10-26 13:33:00,11.6525,11.65278,11.65135,11.65165,6955124.0
2009-10-26 13:34:00,11.6535,11.6535,11.65125,11.6521,23765820.0
2009-10-26 13:35:00,11.65225,11.65375,11.65129,11.65215,35746072.0
2009-10-26 13:36:00,11.65385,11.65435,11.65165,11.6523,12666121.0
2009-10-26 13:37:00,11.6528,11.6531,11.6514,11.65205,12291683.0
2009-10-26 13:38:00,11.6529,11.6529,11.6502,11.6502,10558957.0
2009-10-26 13:39:00,11.65155,11.6531,11.65105,11.6525,42249634.0
2009-10-26 13:40:00,11.65385,11.6542,11.6469,11.65015,10038044.0
2009-10-26 13:41:00,11.6516,11.65195,11.6493,11.65005,13078795.0
2009-10-26 13:42:00,11.65115,11.6524,11.6489,11.6513,11262879.0
2009-10-26 13:43:00,11.6509,11.65135,11.6494,11.65015,15551572.0
2009-10-26 13:44:00,11.6528,11.6528,11.64945,11.6511,17624011.0
2009-10-26 13:45:00,11.65125,11.6527,11.65005,11.6521,7805561.0
2009-10-26 13:46:00,11.6539,11.6539,11.651,11.6516,11047770.0
2009-10-26 13:47:00,11.6508,11.65248,11.6508,11.65245,26717055.0
2009-10-26 13:48:00,11.65225,11.65225,11.6503,11.6511,11064619.0
2009-10-26 13:49:00,11.6502,11.65135,11.64935,11.64935,35144307.0
2009-10-26 13:50:00,11.65,11.65,11.64792,11.648,10254001.0
2009-10-26 13:51:00,11.6484,11.65,11.6462,11.65,19003659.0
2009-10-26 13:52:00,11.64925,11.6511,11.648,11.64935,7615056.0
2009-10-26 13:53:00,11.6487,11.6503,11.6487,11.64945,22027430.0
2009-10-26 13:54:00,11.6501,11.65035,11.648,11.65035,12528287.0
2009-10-26 13:55:00,11.6503,11.6503,11.6485,11.6489,31876425.0
2009-10-26 13:56:00,11.6497,11.64976,11.6434,11.6456,1873572.0
2009-10-26 13:57:00,11.6459,11.6461,11.64345,11.6445,41213503.0
2009-10-26 13:58:00,11.6459,11.6459,11.64165,11.64235,8700277.0
2009-10-26 13:59:00,11.6429,11.6437,11.6413,11.64225,7143498.0
2009-10-26 14:00:00,11.64415,11.6443,11.6422,11.64355,37385599.0
2009-10-26 14:01:00,11.6441,11.6458,11.6433,11.6451,43182484.0
2009-10-26 14:02:00,11.6468,11.6468,11.64215,11.64465,9119500.0
2009-10-26 14:03:00,11.6447,11.64665,11.6441,11.64595,9493783.0
2009-10-26 14:04:00,11.6472,11.6486,11.6457,11.64775,2046262.0
2009-10-26 14:05:00,11.64585,11.6479,11.64535,11.647,29425204.0
2009-10-26 14:06:00,11.6484,11.6488,11.64295,11.64465,11035404.0
2009-10-26 14:07:00,11.6434,11.64405,11.64125,11.642,17196527.0
2009-10-26 14:08:00,11.64395,11.64395,11.641,11.6432,11367170.0
2009-10-26 14:09:00,11.64315,11.6451,11.64285,11.6446,18491986.0
2009-10-26 14:10:00,11.6448,11.64625,11.6438,11.64515,11202864.0
2009-10-26 14:11:00,11.6463,11.6467,11.6447,11.64575,13088057.0
2009-10-26 14:12:00,11.6473,11.6473,11.6421,11.64315,26922521.0
2009-10-26 14:13:00,11.6447,11.6455,11.64375,11.64425,21211223.0
2009-10-26 14:14:00,11.64515,11.64515,11.6442,11.64475,18505996.0
2009-10-26 14:15:00,11.64465,11.64585,11.6437,11.6447,15315464.0
2009-10-26 14:16:00,11.6455,11.6455,11.6441,11.6441,22933175.0
2009-10-26 14:17:00,11.64465,11.6455,11.64235,11.64235,18874471.0
2009-10-26 14:18:00,11.64425,11.64425,11.6422,11.6422,17143866.0
2009-10-26 14:19:00,11.64295,11.6439,11.64155,11.64235,12873073.0
2009-10-26 14:20:00,11.64285,11.6446,11.6415,11.6439,7877193.0
2009-10-26 14:21:00,11.6432,11.64455,11.6421,11.64385,25272601.0
2009-10-26 14:22:00,11.6451,11.6451,11.6411,11.6446,2684898.0
2009-10-26 14:23:00,11.6437,11.6464,11.64292,11.6457,10444211.0
2009-10-26 14:24:00,11.6473,11.6473,11.6451,11.64685,19272394.0
2009-10-26 14:25:00,11.64565,11.6462,11.64475,11.6456,22685088.0
2009-10-26 14:26:00,11.6472,11.64755,11.6452,11.6452,4834146.0
2009-10-26 14:27:00,11.64565,11.646,11.64335,11.645,12067279.0
2009-10-26 14:28:00,11.646,11.646,11.6433,11.64395,13803256.0
2009-10-26 14:29:00,11.6446,11.6446,11.6414,11.6434,24644567.0
2009-10-26 14:30:00,11.6447,11.6447,11.639,11.6403,12592192.0
2009-10-26 14:31:00,11.6404,11.6418,11.6391,11.64055,9663387.0
2009-10-26 14:32:00,11.6416,11.64225,11.6364,11.64035,13922952.0
2009-10-26 14:33:00,11.642,11.64255,11.63965,11.63965,29235081.0
2009-10-26 14:34:00,11.64095,11.6433,11.6399,11.6403,6142551.0
2009-10-26 14:35:00,11.6401,11.6416,11.6356,11.6383,6256176.0
2009-10-26 14:36:00,11.63795,11.6384,11.63617,11.638,5539917.0
2009-10-26 14:37:00,11.6382,11.6392,11.637,11.6385,7456806.0
2009-10-26 14:38:00,11.63875,11.6395,11.63575,11.6375,12323143.0
2009-10-26 14:39:00,11.63695,11.638,11.635,11.6378,42201027.0
2009-10-26 14:40:00,11.63805,11.6401,11.6373,11.6373,9643513.0
2009-10-26 14:41:00,11.63765,11.6392,11.6357,11.6385,16571777.0
2009-10-26 14:42:00,11.6405,11.6405,11.6374,11.6387,8539296.0
2009-10-26 14:43:00,11.63815,11.64015,11.6367,11.6394,10395895.0
2009-10-26 14:44:00,11.64065,11.64065,11.6375,11.64,16721389.0
2009-10-26 14:45:00,11.6396,11.6402,11.6371,11.63855,13919406.0
2009-10-26 14:46:00,11.6391,11.6391,11.63675,11.63755,21453618.0
2009-10-26 14:47:00,11.6376,11.64025,11.6362,11.63905,12659509.0
2009-10-26 14:48:00,11.63965,11.64195,11.63845,11.64195,43375367.0
2009-10-26 14:49:00,11.6392,11.64305,11.6392,11.6414,33397040.0
2009-10-26 14:50:00,11.6425,11.6434,11.6399,11.6399,7514504.0
2009-10-26 14:51:00,11.6411,11.64265,11.6403,11.6419,43220260.0
2009-10-26 14:52:00,11.6427,11.6427,11.64,11.6417,39455433.0
2009-10-26 14:53:00,11.64295,11.64315,11.6412,11.64315,12253566.0
2009-10-26 14:54:00,11.64395,11.64395,11.64,11.6406,4087119.0
2009-10-26 14:55:00,11.64025,11.6418,11.63815,11.6407,24841261.0
2009-10-26 14:56:00,11.64215,11.64215,11.63825,11.6384,8968080.0
2009-10-26 14:57:00,11.6397,11.6397,11.63626,11.63675,48991239.0
2009-10-26 14:58:00,11.6376,11.63895,11.6359,11.6376,6725654.0
2009-10-26 14:59:00,11.63765,11.6379,11.63585,11.63725,11890294.0
2009-10-26 15:00:00,11.6375,11.6386,11.63605,11.6373,13637075.0
2009-10-26 15:01:00,11.6377,11.6386,11.6366,11.6381,14091393.0
2009-10-26 15:02:00,11.6396,11.63965,11.63625,11.63815,28129713.0
2009-10-26 15:03:00,11.63895,11.64165,11.6382,11.64085,13994566.0
2009-10-26 15:04:00,11.6427,11.6427,11.6401,11.64065,10583526.0
2009-10-26 15:05:00,11.6422,11.6454,11.6404,11.6454,35517889.0
2009-10-26 15:06:00,11.6465,11.6465,11.6429,11.64345,17496384.0
2009-10-26 15:07:00,11.64315,11.6437,11.63865,11.64115,8950924.0
2009-10-26 15:08:00,11.6425,11.6425,11.6393,11.6409,6960845.0
2009-10-26 15:09:00,11.64045,11.64145,11.6396,11.64045,26707810.0
2009-10-26 15:10:00,11.64095,11.6437,11.63965,11.6414,16913291.0
2009-10-26 15:11:00,11.6409,11.64105,11.637,11.63895,22715425.0
2009-10-26 15:12:00,11.6407,11.6407,11.63795,11.63915,13037695.0
2009-10-26 15:13:00,11.6389,11.64085,11.63715,11.63725,45516549.0
2009-10-26 15:14:00,11.6377,11.6381,11.635,11.6381,16575771.0
2009-10-26 15:15:00,11.63815,11.63905,11.6331,11.6331,22935890.0
2009-10-26 15:16:00,11.6362,11.63666,11.63215,11.63455,12870298.0
2009-10-26 15:17:00,11.63485,11.6371,11.6333,11.63585,11946263.0
2009-10-26 15:18:00,11.6373,11.63785,11.6331,11.63715,13569546.0
2009-10-26 15:19:00,11.6365,11.6393,11.6365,11.63855,24071168.0
2009-10-26 15:20:00,11.63875,11.63972,11.6368,11.6386,28125018.0
2009-10-26 15:21:00,11.63785,11.6382,11.63415,11.63495,32551802.0
2009-10-26 15:22:00,11.63695,11.63915,11.6353,11.6372,13073453.0
2009-10-26 15:23:00,11.63755,11.6385,11.63555,11.63735,12268765.0
2009-10-26 15:24:00,11.6376,11.6382,11.63215,11.6339,6862807.0
2009-10-26 15:25:00,11.6337,11.63385,11.63075,11.63225,20871540.0
2009-10-26 15:26:00,11.6331,11.6339,11.63115,11.63255,15962823.0
2009-10-26 15:27:00,11.6328,11.6346,11.6319,11.63365,7493881.0
2009-10-26 15:28:00,11.63445,11.63445,11.6324,11.6324,10291904.0
2009-10-26 15:29:00,11.63365,11.6352,11.632,11.6347,23959772.0
2009-10-26 15:30:00,11.6337,11.6362,11.63335,11.6353,6430905.0
2009-10-26 15:31:00,11.6353,11.6376,11.63425,11.6376,34961429.0
2009-10-26 15:32:00,11.63755,11.63855,11.6344,11.63705,18766815.0
2009-10-26 15:33:00,11.6365,11.63945,11.6365,11.6381,44851743.0
2009-10-26 15:34:00,11.63905,11.63905,11.63415,11.6368,18531797.0
2009-10-26 15:35:00,11.6374,11.63765,11.6344,11.63615,60278075.0
2009-10-26 15:36:00,11.63755,11.63855,11.63615,11.6368,7805229.0
2009-10-26 15:37:00,11.6368,11.6395,11.63605,11.63855,15121960.0
2009-10-26 15:38:00,11.6385,11.6431,11.63825,11.6419,8764413.0
2009-10-26 15:39:00,11.64285,11.6438,11.64,11.6416,10032067.0
2009-10-26 15:40:00,11.6424,11.6424,11.6381,11.6395,10842672.0
2009-10-26 15:41:00,11.64045,11.6424,11.63815,11.6418,13058111.0
2009-10-26 15:42:00,11.6431,11.6445,11.64105,11.64225,2859286.0
2009-10-26 15:43:00,11.6416,11.64395,11.6389,11.64205,10842750.0
2009-10-26 15:44:00,11.64285,11.6431,11.639,11.64075,7720756.0
2009-10-26 15:45:00,11.6413,11.6486,11.6412,11.64495,15156038.0
2009-10-26 15:46:00,11.6455,11.6521,11.6455,11.6484,5675945.0
2009-10-26 15:47:00,11.6485,11.6493,11.6467,11.64785,22229405.0
2009-10-26 15:48:00,11.64765,11.64765,11.64445,11.64625,16219497.0
2009-10-26 15:49:00,11.64585,11.6464,11.64165,11.6438,13400887.0
2009-10-26 15:50:00,11.6446,11.64995,11.6426,11.64905,18591714.0
2009-10-26 15:51:00,11.6496,11.6496,11.64125,11.6426,6685077.0
2009-10-26 15:52:00,11.6437,11.6437,11.64135,11.6435,11549630.0
2009-10-26 15:53:00,11.6437,11.6445,11.64065,11.6429,21132033.0
2009-10-26 15:54:00,11.64425,11.6446,11.64085,11.6425,14423875.0
2009-10-26 15:55:00,11.643,11.64555,11.6403,11.64255,10058779.0
2009-10-26 15:56:00,11.6434,11.64385,11.6403,11.6403,38901571.0
2009-10-26 15:57:00,11.64205,11.6423,11.63915,11.6409,20972785.0
2009-10-26 15:58:00,11.6424,11.64263,11.63805,11.6415,17097476.0
2009-10-26 15:59:00,11.64155,11.6446,11.63975,11.64245,17513862.0
2009-10-26 16:00:00,11.64245,11.6461,11.6413,11.64375,14208849.0
2009-10-26 16:01:00,11.64225,11.6434,11.64145,11.64195,17332652.0
2009-10-26 16:02:00,11.64245,11.6447,11.641,11.64215,5634892.0
2009-10-26 16:03:00,11.6423,11.6445,11.64095,11.6432,13622356.0
2009-10-26 16:04:00,11.6433,11.6433,11.6405,11.6405,8639521.0
2009-10-26 16:05:00,11.641,11.64315,11.638,11.63915,13825132.0
2009-10-26 16:06:00,11.63975,11.64123,11.63855,11.64065,24892531.0
2009-10-26 16:07:00,11.63975,11.6422,11.6392,11.6412,17341758.0
2009-10-26 16:08:00,11.64195,11.6421,11.6394,11.6408,6938709.0
2009-10-26 16:09:00,11.6408,11.6418,11.6387,11.639,7321668.0
2009-10-26 16:10:00,11.63895,11.6403,11.63715,11.63885,6470330.0
2009-10-26 16:11:00,11.6381,11.6418,11.6381,11.6386,16803595.0
2009-10-26 16:12:00,11.6411,11.6434,11.63925,11.6416,13691689.0
2009-10-26 16:13:00,11.6424,11.6433,11.63836,11.63965,19027007.0
2009-10-26 16:14:00,11.6423,11.6423,11.63615,11.63815,2383989.0
2009-10-26 16:15:00,11.6397,11.6407,11.63715,11.6394,11611091.0
2009-10-26 16:16:00,11.63895,11.64185,11.6377,11.6392,11443468.0
2009-10-26 16:17:00,11.6391,11.64065,11.63735,11.64,9901930.0
2009-10-26 16:18:00,11.6404,11.641,11.638,11.63995,6023228.0
2009-10-26 16:19:00,11.6398,11.6415,11.6391,11.6408,31271692.0
2009-10-26 16:20:00,11.6419,11.6437,11.63805,11.64235,16148094.0
2009-10-26 16:21:00,11.6422,11.64325,11.6395,11.64015,27889140.0
2009-10-26 16:22:00,11.64055,11.64061,11.6382,11.6397,35677305.0
2009-10-26 16:23:00,11.64005,11.64085,11.63735,11.6382,12262671.0
2009-10-26 16:24:00,11.6396,11.6415,11.6365,11.6372,21199711.0
2009-10-26 16:25:00,11.6379,11.6399,11.6363,11.63945,11357499.0
2009-10-26 16:26:00,11.64065,11.64065,11.6355,11.6378,11202284.0
2009-10-26 16:27:00,11.63715,11.64115,11.63715,11.64035,44019807.0
2009-10-26 16:28:00,11.6409,11.6409,11.63565,11.63665,11281020.0
2009-10-26 16:29:00,11.63715,11.6377,11.63168,11.63355,37459012.0
2009-10-26 16:30:00,11.634,11.6361,11.63305,11.6355,18445392.0
2009-10-26 16:31:00,11.6343,11.63545,11.6323,11.6333,15589199.0
2009-10-26 16:32:00,11.63495,11.6359,11.6322,11.63395,6287938.0
2009-10-26 16:33:00,11.63425,11.6361,11.6334,11.63455,20459132.0
2009-10-26 16:34:00,11.636,11.636,11.63135,11.63135,14003186.0
2009-10-26 16:35:00,11.63175,11.63495,11.63175,11.6332,19530369.0
2009-10-26 16:36:00,11.6333,11.63445,11.6312,11.6325,18084370.0
2009-10-26 16:37:00,11.6336,11.6345,11.6291,11.6291,36819041.0
2009-10-26 16:38:00,11.6297,11.631,11.626,11.6276,9374571.0
2009-10-26 16:39:00,11.62825,11.6307,11.62765,11.63015,15844047.0
2009-10-26 16:40:00,11.63185,11.63185,11.6268,11.62835,43893513.0
2009-10-26 16:41:00,11.6284,11.6295,11.6264,11.62735,33730627.0
2009-10-26 16:42:00,11.6293,11.6304,11.6266,11.62875,5534297.0
2009-10-26 16:43:00,11.63005,11.63005,11.62755,11.62815,15605056.0
2009-10-26 16:44:00,11.629,11.63265,11.6284,11.6325,14868192.0
2009-10-26 16:45:00,11.6322,11.63455,11.6313,11.6318,28223309.0
2009-10-26 16:46:00,11.6329,11.6329,11.63015,11.631,6180553.0
2009-10-26 16:47:00,11.6297,11.6324,11.6287,11.62885,27848976.0
2009-10-26 16:48:00,11.6296,11.6296,11.62615,11.62835,14696807.0
2009-10-26 16:49:00,11.62835,11.63205,11.6277,11.6288,15794151.0
2009-10-26 16:50:00,11.63005,11.63005,11.6257,11.6267,24105688.0
2009-10-26 16:51:00,11.6267,11.6281,11.62505,11.6265,51642439.0
2009-10-26 16:52:00,11.62725,11.62725,11.62465,11.627,23235345.0
2009-10-26 16:53:00,11.62675,11.63605,11.62365,11.6323,31315756.0
2009-10-26 16:54:00,11.63148,11.63148,11.624,11.6263,25132402.0
2009-10-26 16:55:00,11.6262,11.62715,11.624,11.6253,10247414.0
2009-10-26 16:56:00,11.6237,11.62595,11.6232,11.62375,22070281.0
2009-10-26 16:57:00,11.6239,11.6257,11.62325,11.62475,29502224.0
2009-10-26 16:58:00,11.62575,11.62575,11.62088,11.62355,12659023.0
2009-10-26 16:59:00,11.6243,11.6288,11.62388,11.6264,20925319.0
2009-10-26 17:00:00,11.6288,11.62915,11.62425,11.627,4314290.0
2009-10-26 17:01:00,11.6277,11.6277,11.6243,11.6258,15508954.0
2009-10-26 17:02:00,11.6264,11.629,11.625,11.6275,29357902.0
2009-10-26 17:03:00,11.62765,11.62964,11.6256,11.6267,13265435.0
2009-10-26 17:04:00,11.63,11.63,11.626,11.6281,9698344.0
2009-10-26 17:05:00,11.6283,11.63035,11.6273,11.62955,30152905.0
2009-10-26 17:06:00,11.6311,11.6311,11.6282,11.63065,9270664.0
2009-10-26 17:07:00,11.6297,11.6297,11.62575,11.62755,7304976.0
2009-10-26 17:08:00,11.62775,11.63095,11.62575,11.6296,27285871.0
2009-10-26 17:09:00,11.6291,11.63055,11.62745,11.62985,6637986.0
2009-10-26 17:10:00,11.63095,11.63095,11.62765,11.6282,18533156.0
2009-10-26 17:11:00,11.628,11.6298,11.6257,11.6279,15056553.0
2009-10-26 17:12:00,11.6295,11.63003,11.6206,11.6206,7991765.0
2009-10-26 17:13:00,11.62105,11.62105,11.61362,11.6169,13454252.0
2009-10-26 17:14:00,11.618,11.6196,11.61492,11.61914,5462203.0
2009-10-26 17:15:00,11.61837,11.61837,11.6087,11.6107,54128210.0
2009-10-26 17:16:00,11.6103,11.6129,11.60825,11.60875,32228518.0
2009-10-26 17:17:00,11.61185,11.61275,11.60505,11.6091,36751088.0
2009-10-26 17:18:00,11.61055,11.61405,11.6086,11.6128,37662548.0
2009-10-26 17:19:00,11.6129,11.6129,11.60346,11.61003,41200363.0
2009-10-26 17:20:00,11.60896,11.60896,11.59825,11.60495,27019425.0
2009-10-26 17:21:00,11.60345,11.6036,11.5953,11.59995,28619729.0
2009-10-26 17:22:00,11.60095,11.6042,11.59915,11.6042,7482064.0
2009-10-26 17:23:00,11.60335,11.6051,11.6008,11.6051,17663381.0
2009-10-26 17:24:00,11.606,11.6072,11.60235,11.6031,22761405.0
2009-10-26 17:25:00,11.6031,11.60585,11.6015,11.6022,4895297.0
2009-10-26 17:26:00,11.6032,11.605,11.5991,11.6017,6778112.0
2009-10-26 17:27:00,11.60225,11.6036,11.60005,11.6015,19820282.0
2009-10-26 17:28:00,11.60235,11.60235,11.59635,11.5975,10884738.0
2009-10-26 17:29:00,11.5979,11.59921,11.59545,11.5981,25379162.0
2009-10-26 17:30:00,11.5993,11.5998,11.5931,11.5931,12171746.0
2009-10-26 17:31:00,11.5975,11.5975,11.59188,11.5928,28047962.0
2009-10-26 17:32:00,11.5946,11.5946,11.58725,11.58915,11880052.0
2009-10-26 17:33:00,11.5888,11.5901,11.58335,11.5875,11721839.0
2009-10-26 17:34:00,11.58695,11.5893,11.5837,11.5892,18472946.0
2009-10-26 17:35:00,11.5886,11.59165,11.5861,11.5903,2783862.0
2009-10-26 17:36:00,11.5904,11.59205,11.589,11.59075,11813123.0
2009-10-26 17:37:00,11.5913,11.59535,11.5902,11.5923,32181215.0
2009-10-26 17:38:00,11.5932,11.5946,11.5891,11.59045,13063946.0
2009-10-26 17:39:00,11.59095,11.59355,11.589,11.5924,38409878.0
2009-10-26 17:40:00,11.59155,11.593,11.5882,11.59135,12772834.0
2009-10-26 17:41:00,11.591,11.59635,11.58789,11.5952,23068959.0
2009-10-26 17:42:00,11.59655,11.5969,11.5931,11.5934,12169128.0
2009-10-26 17:43:00,11.59315,11.5946,11.59015,11.5944,9674509.0
2009-10-26 17:44:00,11.5942,11.5955,11.59005,11.59005,34078731.0
2009-10-26 17:45:00,11.591,11.5928,11.58905,11.59075,16719609.0
2009-10-26 17:46:00,11.59195,11.59485,11.591,11.5933,17495091.0
2009-10-26 17:47:00,11.59365,11.5957,11.591,11.5953,17382182.0
2009-10-26 17:48:00,11.5965,11.5965,11.5909,11.5918,10795860.0
2009-10-26 17:49:00,11.5923,11.5936,11.58965,11.59085,11494653.0
2009-10-26 17:50:00,11.59185,11.5949,11.5914,11.5932,16719211.0
2009-10-26 17:51:00,11.594,11.59505,11.59125,11.59245,26343988.0
2009-10-26 17:52:00,11.59415,11.59415,11.59165,11.5928,11216704.0
2009-10-26 17:53:00,11.5933,11.59535,11.59115,11.59195,16995595.0
2009-10-26 17:54:00,11.5934,11.5948,11.59035,11.59115,6361599.0
2009-10-26 17:55:00,11.59235,11.59615,11.59115,11.5955,8095600.0
2009-10-26 17:56:00,11.59565,11.59565,11.59008,11.59395,7742022.0
2009-10-26 17:57:00,11.593,11.59335,11.5884,11.5884,20264400.0
2009-10-26 17:58:00,11.5887,11.58877,11.5817,11.5817,14116646.0
2009-10-26 17:59:00,11.58145,11.5843,11.5743,11.58255,29117913.0
2009-10-26 18:00:00,11.5779,11.57845,11.57595,11.5778,12217263.0
2009-10-26 18:01:00,11.5774,11.5782,11.5748,11.5748,10916371.0
2009-10-26 18:02:00,11.574,11.5763,11.56545,11.56545,15312661.0
2009-10-26 18:03:00,11.5654,11.56845,11.56318,11.5646,26237477.0
2009-10-26 18:04:00,11.56535,11.5663,11.55896,11.55896,7663755.0
2009-10-26 18:05:00,11.55819,11.55819,11.5497,11.5508,14799067.0
2009-10-26 18:06:00,11.55045,11.55045,11.54618,11.547,7076025.0
2009-10-26 18:07:00,11.54795,11.554,11.54515,11.554,90646817.0
2009-10-26 18:08:00,11.55465,11.55465,11.5475,11.5476,17958287.0
2009-10-26 18:09:00,11.5473,11.5502,11.5446,11.54795,5353636.0
2009-10-26 18:10:00,11.54875,11.54875,11.5404,11.5446,59462448.0
2009-10-26 18:11:00,11.5435,11.54392,11.53501,11.5429,13843357.0
2009-10-26 18:12:00,11.54238,11.54238,11.53531,11.53865,9704987.0
2009-10-26 18:13:00,11.5392,11.54545,11.538,11.54545,38957886.0
2009-10-26 18:14:00,11.5456,11.5501,11.54415,11.54845,20841410.0
2009-10-26 18:15:00,11.54805,11.55255,11.5469,11.54763,10367096.0
2009-10-26 18:16:00,11.5525,11.5542,11.5508,11.55165,14915872.0
2009-10-26 18:17:00,11.5513,11.55195,11.5483,11.5499,13085196.0
2009-10-26 18:18:00,11.55065,11.554,11.5491,11.5519,11417251.0
2009-10-26 18:19:00,11.55205,11.55565,11.55075,11.55425,14860973.0
2009-10-26 18:20:00,11.5558,11.5562,11.55112,11.55454,10750675.0
2009-10-26 18:21:00,11.54945,11.55085,11.548,11.5503,20847069.0
2009-10-26 18:22:00,11.5506,11.5506,11.54855,11.549,12342709.0
2009-10-26 18:23:00,11.5504,11.5504,11.54415,11.5467,23786429.0
2009-10-26 18:24:00,11.5475,11.5486,11.5452,11.54625,5471207.0
2009-10-26 18:25:00,11.5454,11.54675,11.54025,11.5428,13097505.0
2009-10-26 18:26:00,11.54245,11.54555,11.5394,11.544,10441491.0
2009-10-26 18:27:00,11.5432,11.5434,11.5399,11.5434,29565663.0
2009-10-26 18:28:00,11.54385,11.54755,11.5424,11.545,29434413.0
2009-10-26 18:29:00,11.5466,11.5501,11.5458,11.5501,5477714.0
2009-10-26 18:30:00,11.5492,11.5519,11.5492,11.5492,13918013.0
2009-10-26 18:31:00,11.55115,11.55155,11.54825,11.55045,22689976.0
2009-10-26 18:32:00,11.55225,11.55225,11.55025,11.55195,9176625.0
2009-10-26 18:33:00,11.5517,11.5544,11.55135,11.553,21902666.0
2009-10-26 18:34:00,11.5539,11.5572,11.5515,11.5569,18123623.0
2009-10-26 18:35:00,11.55615,11.5571,11.5513,11.55345,13874774.0
2009-10-26 18:36:00,11.554,11.554,11.54835,11.5516,10355560.0
2009-10-26 18:37:00,11.5518,11.55415,11.55015,11.5541,31603669.0
2009-10-26 18:38:00,11.5542,11.55565,11.5518,11.5545,7398898.0
2009-10-26 18:39:00,11.5546,11.557,11.554,11.556,15969801.0
2009-10-26 18:40:00,11.5579,11.5579,11.55463,11.55495,34959899.0
2009-10-26 18:41:00,11.5568,11.5587,11.55445,11.5572,38112727.0
2009-10-26 18:42:00,11.5587,11.5587,11.5537,11.555,10727018.0
2009-10-26 18:43:00,11.55545,11.55545,11.5512,11.5512,38232027.0
2009-10-26 18:44:00,11.55245,11.55245,11.5439,11.5439,6914287.0
2009-10-26 18:45:00,11.5425,11.54372,11.5391,11.5401,35992358.0
2009-10-26 18:46:00,11.5426,11.54335,11.53975,11.5409,11573100.0
2009-10-26 18:47:00,11.54015,11.5405,11.53625,11.53665,28450440.0
2009-10-26 18:48:00,11.5362,11.5382,11.53425,11.5368,12876450.0
2009-10-26 18:49:00,11.5372,11.53905,11.53535,11.53905,5351234.0
2009-10-26 18:50:00,11.53865,11.5415,11.5365,11.54015,33181539.0
2009-10-26 18:51:00,11.53955,11.54415,11.53925,11.54415,39433430.0
2009-10-26 18:52:00,11.54455,11.5452,11.541,11.54295,8923718.0
2009-10-26 18:53:00,11.5434,11.5451,11.54225,11.54385,9351074.0
2009-10-26 18:54:00,11.54385,11.54845,11.5422,11.5484,8253894.0
2009-10-26 18:55:00,11.5492,11.55205,11.54605,11.5518,14012447.0
2009-10-26 18:56:00,11.5515,11.5544,11.5508,11.55205,17054672.0
2009-10-26 18:57:00,11.55185,11.55225,11.54935,11.5502,16580052.0
2009-10-26 18:58:00,11.5523,11.55335,11.5498,11.55145,9455123.0
2009-10-26 18:59:00,11.5517,11.55183,11.54965,11.5508,18053511.0
2009-10-26 19:00:00,11.5515,11.5515,11.5493,11.5505,4476916.0
2009-10-26 19:01:00,11.5501,11.55105,11.54765,11.5485,25654066.0
2009-10-26 19:02:00,11.5492,11.5492,11.5447,11.5457,4244644.0
2009-10-26 19:03:00,11.54595,11.5464,11.54395,11.5448,9597455.0
2009-10-26 19:04:00,11.54535,11.54675,11.54405,11.5451,10050478.0
2009-10-26 19:05:00,11.5453,11.5453,11.54265,11.5432,24418693.0
2009-10-26 19:06:00,11.5443,11.54925,11.53835,11.54925,30347102.0
2009-10-26 19:07:00,11.5483,11.5483,11.54541,11.5467,46587214.0
2009-10-26 19:08:00,11.5477,11.54815,11.54595,11.54725,33193052.0
2009-10-26 19:09:00,11.54655,11.5473,11.5427,11.54325,10458079.0
2009-10-26 19:10:00,11.54445,11.546,11.5427,11.54525,15582863.0
2009-10-26 19:11:00,11.5456,11.5456,11.53915,11.54,23459456.0
2009-10-26 19:12:00,11.54055,11.54055,11.53545,11.537,14804409.0
2009-10-26 19:13:00,11.5356,11.54175,11.535,11.53637,6759434.0
2009-10-26 19:14:00,11.53734,11.54095,11.53734,11.54095,29355260.0
2009-10-26 19:15:00,11.54055,11.54285,11.53995,11.54025,24930661.0
2009-10-26 19:16:00,11.54145,11.54145,11.53335,11.53735,12324037.0
2009-10-26 19:17:00,11.53625,11.5377,11.53087,11.53087,15479559.0
2009-10-26 19:18:00,11.53075,11.53075,11.51295,11.5137,68421190.0
2009-10-26 19:19:00,11.5141,11.51615,11.51225,11.5149,12884533.0
2009-10-26 19:20:00,11.5184,11.5207,11.51495,11.51865,4988675.0
2009-10-26 19:21:00,11.5179,11.51945,11.5166,11.5187,15410498.0
2009-10-26 19:22:00,11.51955,11.51955,11.51215,11.51475,10521106.0
2009-10-26 19:23:00,11.51365,11.5178,11.5129,11.5178,5934177.0
2009-10-26 19:24:00,11.5187,11.5187,11.51535,11.51785,8694746.0
2009-10-26 19:25:00,11.51845,11.51845,11.5139,11.5159,16874209.0
2009-10-26 19:26:00,11.51665,11.52045,11.5144,11.5191,24048955.0
2009-10-26 19:27:00,11.51845,11.52045,11.5173,11.51955,14373956.0
2009-10-26 19:28:00,11.5177,11.5195,11.517,11.5195,11689439.0
2009-10-26 19:29:00,11.5198,11.5226,11.51905,11.51975,23060754.0
2009-10-26 19:30:00,11.52025,11.5222,11.5181,11.5187,16032119.0
2009-10-26 19:31:00,11.5198,11.5211,11.5164,11.51645,15633742.0
2009-10-26 19:32:00,11.5183,11.51965,11.516,11.5173,14290620.0
2009-10-26 19:33:00,11.51805,11.5194,11.516,11.51855,8180831.0
2009-10-26 19:34:00,11.5205,11.5205,11.51615,11.5169,14427428.0
2009-10-26 19:35:00,11.5166,11.5201,11.5166,11.5195,4470490.0
2009-10-26 19:36:00,11.52045,11.52045,11.51585,11.5174,22969198.0
2009-10-26 19:37:00,11.5179,11.5212,11.51694,11.52015,32223833.0
2009-10-26 19:38:00,11.52235,11.52235,11.5188,11.5188,29085979.0
2009-10-26 19:39:00,11.51925,11.5207,11.5189,11.5189,7353828.0
2009-10-26 19:40:00,11.5199,11.52115,11.519,11.51965,5661737.0
2009-10-26 19:41:00,11.51985,11.5225,11.51855,11.5201,4029655.0
2009-10-26 19:42:00,11.5212,11.5229,11.5202,11.52255,7085416.0
2009-10-26 19:43:00,11.52085,11.52085,11.5179,11.5179,5302560.0
2009-10-26 19:44:00,11.5202,11.5202,11.5182,11.5194,29983778.0
2009-10-26 19:45:00,11.5191,11.52025,11.51795,11.51795,10317711.0
2009-10-26 19:46:00,11.51995,11.52095,11.5183,11.5195,12318199.0
2009-10-26 19:47:00,11.51915,11.5222,11.5191,11.5191,49510384.0
2009-10-26 19:48:00,11.5205,11.5205,11.51765,11.5181,17240107.0
2009-10-26 19:49:00,11.51805,11.5201,11.5167,11.51935,11211678.0
2009-10-26 19:50:00,11.5206,11.5206,11.5137,11.5152,23237178.0
2009-10-26 19:51:00,11.5159,11.51615,11.51315,11.51615,57161086.0
2009-10-26 19:52:00,11.516,11.51645,11.51495,11.5154,19423801.0
2009-10-26 19:53:00,11.5151,11.51725,11.514,11.5165,35160955.0
2009-10-26 19:54:00,11.51815,11.51915,11.5174,11.5188,15967026.0
2009-10-26 19:55:00,11.51925,11.52,11.51815,11.51925,11481500.0
2009-10-26 19:56:00,11.52065,11.52135,11.5193,11.5193,39285449.0
2009-10-26 19:57:00,11.51935,11.51935,11.51575,11.5183,4160967.0
2009-10-26 19:58:00,11.5194,11.5194,11.5136,11.5136,4205787.0
2009-10-26 19:59:00,11.5125,11.51835,11.5122,11.51715,33703435.0
2009-10-26 20:00:00,11.51895,11.51915,11.5163,11.51715,5100021.0
2009-10-26 20:01:00,11.51675,11.5202,11.51502,11.51925,16813139.0
2009-10-26 20:02:00,11.52015,11.5213,11.5182,11.5192,11359674.0
2009-10-26 20:03:00,11.5191,11.51912,11.5181,11.51865,24154084.0
2009-10-26 20:04:00,11.5199,11.5212,11.5171,11.5195,12810429.0
2009-10-26 20:05:00,11.51985,11.52255,11.51865,11.5198,36713880.0
2009-10-26 20:06:00,11.52185,11.5219,11.52015,11.5205,8236333.0
2009-10-26 20:07:00,11.5212,11.5225,11.5191,11.52125,22123321.0
2009-10-26 20:08:00,11.522,11.522,11.51964,11.51964,7250079.0
2009-10-26 20:09:00,11.51465,11.5163,11.5117,11.5163,20421447.0
2009-10-26 20:10:00,11.5175,11.5176,11.51505,11.5161,15344649.0
2009-10-26 20:11:00,11.5165,11.51675,11.5143,11.5157,13867734.0
2009-10-26 20:12:00,11.51625,11.51625,11.5121,11.51385,4431016.0
2009-10-26 20:13:00,11.51465,11.5182,11.51275,11.5182,7717303.0
2009-10-26 20:14:00,11.51925,11.51925,11.516,11.5166,7086255.0
2009-10-26 20:15:00,11.5175,11.5182,11.5134,11.5146,14707661.0
2009-10-26 20:16:00,11.5161,11.5161,11.50915,11.5123,20879361.0
2009-10-26 20:17:00,11.5119,11.5134,11.51085,11.51085,15536877.0
2009-10-26 20:18:00,11.5122,11.5122,11.508,11.50895,9255687.0
2009-10-26 20:19:00,11.5096,11.50993,11.50615,11.5084,15578728.0
2009-10-26 20:20:00,11.5097,11.5106,11.50805,11.5095,9904995.0
2009-10-26 20:21:00,11.50865,11.5093,11.5022,11.5049,11998857.0
2009-10-26 20:22:00,11.50655,11.5083,11.50525,11.5071,11804674.0
2009-10-26 20:23:00,11.5065,11.51025,11.50515,11.51025,21831408.0
2009-10-26 20:24:00,11.5114,11.5123,11.508,11.5114,9362834.0
2009-10-26 20:25:00,11.5117,11.51555,11.5111,11.5125,27481140.0
2009-10-26 20:26:00,11.51385,11.51385,11.51015,11.5103,9158962.0
2009-10-26 20:27:00,11.5094,11.5114,11.5089,11.5114,31584128.0
2009-10-26 20:28:00,11.51285,11.51355,11.5109,11.5116,6936415.0
2009-10-26 20:29:00,11.51115,11.5126,11.51115,11.5126,35376078.0
2009-10-26 20:30:00,11.51445,11.51445,11.5093,11.5103,18564884.0
2009-10-26 20:31:00,11.5089,11.51185,11.50825,11.51185,22958979.0
2009-10-26 20:32:00,11.5097,11.5123,11.50915,11.5111,7607959.0
2009-10-26 20:33:00,11.5112,11.51245,11.5102,11.51175,7505793.0
2009-10-26 20:34:00,11.5126,11.5126,11.5103,11.51055,4650534.0
2009-10-26 20:35:00,11.51075,11.5112,11.5081,11.50875,45829297.0
2009-10-26 20:36:00,11.50925,11.50925,11.50495,11.50735,14376071.0
2009-10-26 20:37:00,11.5057,11.50785,11.504,11.504,4222642.0
2009-10-26 20:38:00,11.5068,11.5068,11.50298,11.50415,4245272.0
2009-10-26 20:39:00,11.5042,11.5084,11.5042,11.5071,27507128.0
2009-10-26 20:40:00,11.506,11.5067,11.50225,11.5045,13164122.0
2009-10-26 20:41:00,11.5038,11.50695,11.50315,11.50615,10266269.0
2009-10-26 20:42:00,11.50895,11.509,11.50685,11.50795,4109623.0
2009-10-26 20:43:00,11.5066,11.50817,11.50595,11.5069,7755805.0
2009-10-26 20:44:00,11.50835,11.50835,11.5035,11.50545,15857312.0
2009-10-26 20:45:00,11.50585,11.50655,11.505,11.50565,24001349.0
2009-10-26 20:46:00,11.5062,11.507,11.5052,11.50555,6290924.0
2009-10-26 20:47:00,11.50515,11.50785,11.5049,11.5066,43241588.0
2009-10-26 20:48:00,11.50905,11.50905,11.50425,11.5045,20626123.0
2009-10-26 20:49:00,11.50445,11.506,11.50307,11.50465,17115019.0
2009-10-26 20:50:00,11.5057,11.50655,11.50415,11.5053,20976159.0
2009-10-26 20:51:00,11.5056,11.5056,11.50385,11.5041,7097224.0
2009-10-26 20:52:00,11.5046,11.50705,11.5046,11.50655,11192155.0
2009-10-26 20:53:00,11.50695,11.50955,11.5064,11.5089,16279599.0
2009-10-26 20:54:00,11.51055,11.51055,11.5064,11.50665,7555919.0
2009-10-26 20:55:00,11.50725,11.5105,11.50715,11.5105,14556227.0
2009-10-26 20:56:00,11.51155,11.5142,11.5108,11.51355,12265945.0
2009-10-26 20:57:00,11.51285,11.5167,11.51245,11.5167,11354899.0
2009-10-26 20:58:00,11.51765,11.51765,11.51315,11.5145,15470581.0
2009-10-26 20:59:00,11.5147,11.51645,11.5118,11.5141,7608860.0
2009-10-26 21:00:00,11.5145,11.5145,11.51277,11.5135,22807352.0
2009-10-26 21:01:00,11.51295,11.51512,11.5128,11.51495,22882962.0
2009-10-26 21:02:00,11.5144,11.5166,11.5144,11.5151,11503283.0
2009-10-26 21:03:00,11.51525,11.519,11.5149,11.519,46249329.0
2009-10-26 21:04:00,11.5193,11.5193,11.5172,11.5186,21414812.0
2009-10-26 21:05:00,11.5184,11.5186,11.51678,11.51765,38137849.0
2009-10-26 21:06:00,11.5197,11.5197,11.51595,11.51615,14167986.0
2009-10-26 21:07:00,11.5158,11.5161,11.511,11.51165,3777265.0
2009-10-26 21:08:00,11.5125,11.5125,11.50945,11.51185,11241539.0
2009-10-26 21:09:00,11.51275,11.5141,11.51135,11.5116,10540325.0
2009-10-26 21:10:00,11.5128,11.5128,11.5102,11.5102,21260883.0
2009-10-26 21:11:00,11.50965,11.51155,11.50765,11.5107,6461555.0
2009-10-26 21:12:00,11.5127,11.5135,11.5098,11.51295,9419319.0
2009-10-26 21:13:00,11.51215,11.51255,11.51015,11.51215,21424481.0
2009-10-26 21:14:00,11.51365,11.51365,11.50955,11.5099,4832140.0
2009-10-26 21:15:00,11.50955,11.5118,11.5088,11.5118,9143626.0
2009-10-26 21:16:00,11.5126,11.51303,11.51,11.5115,17853531.0
2009-10-26 21:17:00,11.512,11.5141,11.51175,11.5133,17284901.0
2009-10-26 21:18:00,11.51465,11.51565,11.51335,11.51525,18010658.0
2009-10-26 21:19:00,11.5153,11.51575,11.5127,11.513,24461808.0
2009-10-26 21:20:00,11.51355,11.5138,11.5121,11.5138,7751786.0
2009-10-26 21:21:00,11.5131,11.5131,11.5108,11.5112,11951541.0
2009-10-26 21:22:00,11.51275,11.51275,11.5106,11.51125,25072309.0
2009-10-26 21:23:00,11.5104,11.51127,11.5088,11.51055,14463274.0
2009-10-26 21:24:00,11.5114,11.51335,11.50855,11.5117,9361977.0
2009-10-26 21:25:00,11.5113,11.5116,11.5101,11.5101,9858131.0
2009-10-26 21:26:00,11.511,11.5123,11.51055,11.5112,12433916.0
2009-10-26 21:27:00,11.51125,11.5126,11.5106,11.5126,19008694.0
2009-10-26 21:28:00,11.5108,11.5118,11.50905,11.50965,11443764.0
2009-10-26 21:29:00,11.50955,11.5104,11.5089,11.50975,14934177.0
2009-10-26 21:30:00,11.51085,11.5123,11.50976,11.51125,20517738.0
2009-10-26 21:31:00,11.51195,11.51215,11.5104,11.51085,10724994.0
2009-10-26 21:32:00,11.51255,11.5157,11.5105,11.51425,36109904.0
2009-10-26 21:33:00,11.51435,11.51535,11.51415,11.51435,5396736.0
2009-10-26 21:34:00,11.51645,11.51645,11.51365,11.5142,9254945.0
2009-10-26 21:35:00,11.5145,11.51483,11.51405,11.5146,16783497.0
2009-10-26 21:36:00,11.5158,11.5158,11.5125,11.5132,14512539.0
2009-10-26 21:37:00,11.51335,11.51335,11.51095,11.5119,9815113.0
2009-10-26 21:38:00,11.5143,11.5143,11.5113,11.5116,12477645.0
2009-10-26 21:39:00,11.51185,11.5132,11.51005,11.51165,18940653.0
2009-10-26 21:40:00,11.5127,11.5143,11.51045,11.5142,10258499.0
2009-10-26 21:41:00,11.5145,11.51555,11.5145,11.51555,11547137.0
2009-10-26 21:42:00,11.51735,11.51735,11.5141,11.5154,16101013.0
2009-10-26 21:43:00,11.5154,11.51564,11.5154,11.5155,16029739.0
2009-10-26 21:44:00,11.5164,11.5164,11.5154,11.5158,6674857.0
2009-10-26 21:45:00,11.5155,11.51955,11.5154,11.5183,18209391.0
2009-10-26 21:46:00,11.5193,11.5193,11.5158,11.5174,10879997.0
2009-10-26 21:47:00,11.5175,11.5192,11.51745,11.5182,11772903.0
2009-10-26 21:48:00,11.5194,11.51955,11.51795,11.5188,12772783.0
2009-10-26 21:49:00,11.5191,11.52085,11.51899,11.5196,12273116.0
2009-10-26 21:50:00,11.52225,11.52225,11.5185,11.51975,7712233.0
2009-10-26 21:51:00,11.5189,11.5196,11.518,11.518,22283227.0
2009-10-26 21:52:00,11.51975,11.5202,11.51805,11.51835,15698406.0
2009-10-26 21:53:00,11.5191,11.52035,11.51815,11.51815,32983768.0
2009-10-26 21:54:00,11.51925,11.51925,11.51675,11.5172,21076830.0
2009-10-26 21:55:00,11.51645,11.51835,11.51645,11.5175,15001949.0
2009-10-26 21:56:00,11.51875,11.5188,11.5174,11.51825,11668598.0
2009-10-26 21:57:00,11.5183,11.5193,11.5176,11.5177,3709365.0
2009-10-26 21:58:00,11.51855,11.51855,11.5168,11.5175,11259661.0
2009-10-26 21:59:00,11.5172,11.51805,11.5168,11.51735,6590677.0
2009-10-26 22:00:00,11.5184,11.51915,11.51745,11.51765,10576137.0
2009-10-26 22:01:00,11.5182,11.51912,11.51814,11.51825,24749543.0
2009-10-26 22:02:00,11.52,11.52065,11.5181,11.51875,12938288.0
2009-10-26 22:03:00,11.5195,11.5205,11.5178,11.5205,11725265.0
2009-10-26 22:04:00,11.52025,11.5206,11.51955,11.5202,7040550.0
2009-10-26 22:05:00,11.5198,11.5209,11.5193,11.52025,11095504.0
2009-10-26 22:06:00,11.5205,11.52083,11.51955,11.51955,9989257.0
2009-10-26 22:07:00,11.5194,11.51958,11.5191,11.5191,9613313.0
2009-10-26 22:08:00,11.52095,11.52095,11.5171,11.5172,13126813.0
2009-10-26 22:09:00,11.51645,11.51875,11.51645,11.518,11478150.0
2009-10-26 22:10:00,11.5206,11.5206,11.517,11.517,13092982.0
2009-10-26 22:11:00,11.51765,11.51797,11.51665,11.5167,10790640.0
2009-10-26 22:12:00,11.5181,11.5181,11.51635,11.5175,5700414.0
2009-10-26 22:13:00,11.5171,11.5193,11.5171,11.51785,41598633.0
2009-10-26 22:14:00,11.51945,11.51945,11.51805,11.5186,13106659.0
2009-10-26 22:15:00,11.5184,11.51965,11.51795,11.51895,23395013.0
2009-10-26 22:16:00,11.51885,11.5191,11.51755,11.5191,4470428.0
2009-10-26 22:17:00,11.51875,11.5195,11.5179,11.5179,10046390.0
2009-10-26 22:18:00,11.5208,11.5208,11.5188,11.5188,10992345.0
2009-10-26 22:19:00,11.51965,11.51965,11.51865,11.5188,6263564.0
2009-10-26 22:20:00,11.5198,11.5198,11.51795,11.5181,13576967.0
2009-10-26 22:21:00,11.51785,11.51955,11.51655,11.51955,17324094.0
2009-10-26 22:22:00,11.5169,11.51885,11.5169,11.5171,8289187.0
2009-10-26 22:23:00,11.51805,11.5211,11.51805,11.5211,8787597.0
2009-10-26 22:24:00,11.5224,11.5224,11.5212,11.5212,7207397.0
2009-10-26 22:25:00,11.52105,11.5235,11.52105,11.5235,15586535.0
2009-10-26 22:26:00,11.5215,11.522,11.521,11.52195,26204409.0
2009-10-26 22:27:00,11.52115,11.5231,11.52115,11.5231,10017559.0
2009-10-26 22:28:00,11.52465,11.52465,11.5219,11.5228,21613452.0
2009-10-26 22:29:00,11.5226,11.52375,11.52204,11.5233,6107538.0
2009-10-26 22:30:00,11.5251,11.52522,11.5234,11.5234,16111138.0
2009-10-26 22:31:00,11.5223,11.52482,11.5223,11.52425,11962203.0
2009-10-26 22:32:00,11.52525,11.52525,11.5238,11.5247,25274581.0
2009-10-26 22:33:00,11.5234,11.5249,11.52338,11.5242,23083026.0
2009-10-26 22:34:00,11.52585,11.5264,11.52357,11.5252,8358548.0
2009-10-26 22:35:00,11.52435,11.5252,11.5236,11.524,16959169.0
2009-10-26 22:36:00,11.52595,11.52595,11.52258,11.5236,17792655.0
2009-10-26 22:37:00,11.5232,11.5266,11.5232,11.5266,7827469.0
2009-10-26 22:38:00,11.52395,11.52495,11.52395,11.52405,7935533.0
2009-10-26 22:39:00,11.52335,11.5246,11.5206,11.52265,5240633.0
2009-10-26 22:40:00,11.52425,11.52465,11.52105,11.5236,8192910.0
2009-10-26 22:41:00,11.5235,11.5245,11.5235,11.5236,8872918.0
2009-10-26 22:42:00,11.525,11.525,11.5213,11.52205,34347324.0
2009-10-26 22:43:00,11.52215,11.52215,11.51905,11.5217,17379173.0
2009-10-26 22:44:00,11.5234,11.5234,11.52115,11.52175,50187215.0
2009-10-26 22:45:00,11.521,11.52235,11.521,11.5214,10677000.0
2009-10-26 22:46:00,11.52205,11.5223,11.5216,11.5223,15038592.0
2009-10-26 22:47:00,11.52155,11.5225,11.5209,11.5225,11054796.0
2009-10-26 22:48:00,11.5222,11.5222,11.5204,11.522,9622934.0
2009-10-26 22:49:00,11.5226,11.52375,11.5213,11.52375,6788372.0
2009-10-26 22:50:00,11.52135,11.5228,11.52069,11.5228,12378905.0
2009-10-26 22:51:00,11.5226,11.52265,11.52191,11.52215,13433105.0
2009-10-26 22:52:00,11.52345,11.52345,11.5217,11.5217,16200274.0
2009-10-26 22:53:00,11.5224,11.5228,11.52175,11.52175,29477840.0
2009-10-26 22:54:00,11.5232,11.5232,11.52127,11.52185,15052346.0
2009-10-26 22:55:00,11.5224,11.52385,11.5216,11.52385,9384192.0
2009-10-26 22:56:00,11.5227,11.52329,11.52112,11.52215,11513576.0
2009-10-26 22:57:00,11.5221,11.52525,11.5221,11.525,7825914.0
2009-10-26 22:58:00,11.5246,11.5251,11.52325,11.5251,12432098.0
2009-10-26 22:59:00,11.5258,11.52765,11.5248,11.5272,11998289.0
2009-10-26 23:00:00,11.5282,11.5282,11.52265,11.523,19129806.0
2009-10-26 23:01:00,11.5236,11.52465,11.51526,11.51588,21902809.0
2009-10-26 23:02:00,11.5169,11.52336,11.5169,11.52335,46445401.0
2009-10-26 23:03:00,11.52365,11.52465,11.52347,11.52465,13100992.0
2009-10-26 23:04:00,11.5235,11.5242,11.52201,11.52205,7727819.0
2009-10-26 23:05:00,11.5225,11.52315,11.52125,11.52165,4742157.0
2009-10-26 23:06:00,11.52345,11.52345,11.5217,11.5226,10299377.0
2009-10-26 23:07:00,11.5224,11.52505,11.5224,11.5236,8355038.0
2009-10-26 23:08:00,11.5221,11.5231,11.5214,11.5214,9890054.0
2009-10-26 23:09:00,11.52175,11.5224,11.52035,11.52185,9598202.0
2009-10-26 23:10:00,11.521,11.5216,11.5187,11.51945,14194863.0
2009-10-26 23:11:00,11.5199,11.5214,11.51825,11.5214,10265176.0
2009-10-26 23:12:00,11.51905,11.5195,11.5137,11.5174,17667609.0
2009-10-26 23:13:00,11.5181,11.5212,11.516,11.5208,12815996.0
2009-10-26 23:14:00,11.5186,11.51936,11.51837,11.51855,11045253.0
2009-10-26 23:15:00,11.5191,11.5212,11.51795,11.52055,15185338.0
2009-10-26 23:16:00,11.5195,11.52012,11.5195,11.5197,6140208.0
2009-10-26 23:17:00,11.51975,11.5219,11.51975,11.52,11119037.0
2009-10-26 23:18:00,11.52135,11.5216,11.5204,11.5212,20865465.0
2009-10-26 23:19:00,11.5202,11.52197,11.5202,11.5219,16284629.0
2009-10-26 23:20:00,11.5205,11.52415,11.52015,11.52275,23656325.0
2009-10-26 23:21:00,11.5235,11.5235,11.5196,11.5231,20069105.0
2009-10-26 23:22:00,11.52205,11.52323,11.52145,11.52145,11193140.0
2009-10-26 23:23:00,11.52215,11.5241,11.52215,11.52325,8916659.0
2009-10-26 23:24:00,11.52325,11.52325,11.52233,11.5225,26873910.0
2009-10-26 23:25:00,11.5226,11.52336,11.52199,11.5232,5466651.0
2009-10-26 23:26:00,11.52295,11.52295,11.5222,11.5225,6808386.0
2009-10-26 23:27:00,11.5226,11.52333,11.52255,11.523,9644840.0
2009-10-26 23:28:00,11.52265,11.52265,11.5117,11.5117,36229612.0
2009-10-26 23:29:00,11.5116,11.51877,11.5116,11.51287,12499073.0
2009-10-26 23:30:00,11.51384,11.52015,11.51321,11.5192,9925538.0
2009-10-26 23:31:00,11.51865,11.51939,11.51865,11.5192,13748814.0
2009-10-26 23:32:00,11.5199,11.5199,11.5149,11.5188,8162958.0
2009-10-26 23:33:00,11.5179,11.5187,11.5173,11.5187,5199195.0
2009-10-26 23:34:00,11.51785,11.51875,11.51705,11.5179,8633846.0
2009-10-26 23:35:00,11.51895,11.51895,11.51695,11.5172,10178861.0
2009-10-26 23:36:00,11.5186,11.5186,11.51525,11.51565,9601087.0
2009-10-26 23:37:00,11.51585,11.51745,11.51555,11.51745,9999158.0
2009-10-26 23:38:00,11.51625,11.517,11.51535,11.5158,28139604.0
2009-10-26 23:39:00,11.51225,11.51655,11.51151,11.51445,7628744.0
2009-10-26 23:40:00,11.5158,11.51715,11.51475,11.5158,7770820.0
2009-10-26 23:41:00,11.5154,11.5164,11.51515,11.5164,14262951.0
2009-10-26 23:42:00,11.51735,11.51735,11.5164,11.5164,13513352.0
2009-10-26 23:43:00,11.5162,11.51705,11.5148,11.51545,16183689.0
2009-10-26 23:44:00,11.5176,11.5176,11.515,11.51615,7705696.0
2009-10-26 23:45:00,11.51555,11.5175,11.51555,11.5175,12319866.0
2009-10-26 23:46:00,11.5152,11.51616,11.5152,11.5156,7039258.0
2009-10-26 23:47:00,11.51515,11.51805,11.5151,11.51745,9697287.0
2009-10-26 23:48:00,11.51475,11.5165,11.51475,11.5156,15937063.0
2009-10-26 23:49:00,11.51675,11.51778,11.51675,11.5171,11363387.0
2009-10-26 23:50:00,11.5169,11.51695,11.5161,11.51685,4912738.0
2009-10-26 23:51:00,11.5153,11.51765,11.5153,11.51765,17088637.0
2009-10-26 23:52:00,11.51495,11.5174,11.51495,11.516,13474727.0
2009-10-26 23:53:00,11.5171,11.5171,11.5149,11.51545,10128587.0
2009-10-26 23:54:00,11.51735,11.51735,11.51515,11.5156,21933511.0
2009-10-26 23:55:00,11.517,11.518,11.5146,11.518,17947715.0
2009-10-26 23:56:00,11.5161,11.5195,11.5161,11.5185,29835705.0
2009-10-26 23:57:00,11.51845,11.5227,11.51845,11.52165,37092285.0
2009-10-26 23:58:00,11.5194,11.52215,11.5194,11.52205,11310782.0
2009-10-26 23:59:00,11.52215,11.5228,11.52,11.521,12798321.0
2009-10-27 00:00:00,11.52235,11.52235,11.52,11.5213,23977118.0
2009-10-27 00:01:00,11.52195,11.5224,11.52095,11.5224,20507794.0
2009-10-27 00:02:00,11.5227,11.5227,11.51975,11.52185,6476558.0
2009-10-27 00:03:00,11.52065,11.52235,11.5192,11.5199,11087283.0
2009-10-27 00:04:00,11.5217,11.52235,11.5208,11.5219,17608910.0
2009-10-27 00:05:00,11.52175,11.524,11.5214,11.524,14561773.0
2009-10-27 00:06:00,11.5246,11.52565,11.5225,11.524,16967846.0
2009-10-27 00:07:00,11.5236,11.527,11.5236,11.527,14092059.0
2009-10-27 00:08:00,11.52285,11.5258,11.52285,11.524,27102033.0
2009-10-27 00:09:00,11.524,11.52547,11.5239,11.5239,13320040.0
2009-10-27 00:10:00,11.52585,11.52585,11.524,11.5253,7719116.0
2009-10-27 00:11:00,11.52435,11.52865,11.52435,11.52865,9199332.0
2009-10-27 00:12:00,11.5259,11.5271,11.524,11.524,18219290.0
2009-10-27 00:13:00,11.5241,11.52615,11.5241,11.526,8547183.0
2009-10-27 00:14:00,11.5241,11.5261,11.5241,11.5244,13180025.0
2009-10-27 00:15:00,11.52475,11.52475,11.52245,11.52335,10640742.0
2009-10-27 00:16:00,11.5231,11.5236,11.5214,11.5214,7991774.0
2009-10-27 00:17:00,11.5228,11.5239,11.5228,11.5229,12847880.0
2009-10-27 00:18:00,11.52565,11.52565,11.52265,11.52335,5855590.0
2009-10-27 00:19:00,11.5236,11.5239,11.5233,11.52385,15198460.0
2009-10-27 00:20:00,11.5247,11.5247,11.52205,11.52205,30221325.0
2009-10-27 00:21:00,11.5226,11.5232,11.5226,11.5232,5126432.0
2009-10-27 00:22:00,11.52345,11.52395,11.52204,11.523,20095869.0
2009-10-27 00:23:00,11.5224,11.5233,11.5216,11.5216,8591398.0
2009-10-27 00:24:00,11.5237,11.5245,11.52155,11.52415,3890518.0
2009-10-27 00:25:00,11.5247,11.5272,11.5244,11.525,5686014.0
2009-10-27 00:26:00,11.52455,11.525,11.5229,11.52375,8036929.0
2009-10-27 00:27:00,11.5242,11.52535,11.5242,11.5244,16330717.0
2009-10-27 00:28:00,11.52585,11.52585,11.5241,11.5245,17063644.0
2009-10-27 00:29:00,11.524,11.5246,11.5203,11.52035,5753832.0
2009-10-27 00:30:00,11.5208,11.52177,11.5197,11.5197,13639563.0
2009-10-27 00:31:00,11.52035,11.5215,11.52035,11.52055,5248227.0
2009-10-27 00:32:00,11.5201,11.5231,11.51992,11.5228,7997132.0
2009-10-27 00:33:00,11.5234,11.5263,11.52314,11.5263,23526251.0
2009-10-27 00:34:00,11.527,11.527,11.52485,11.52665,7229198.0
2009-10-27 00:35:00,11.52605,11.52646,11.5247,11.5252,8407739.0
2009-10-27 00:36:00,11.5279,11.5279,11.5255,11.5272,16658761.0
2009-10-27 00:37:00,11.52635,11.52775,11.5251,11.52775,22592650.0
2009-10-27 00:38:00,11.52605,11.5263,11.5253,11.52565,10130987.0
2009-10-27 00:39:00,11.5262,11.528,11.5255,11.528,9172871.0
2009-10-27 00:40:00,11.52865,11.52865,11.5265,11.5265,15265261.0
2009-10-27 00:41:00,11.5258,11.5276,11.5252,11.5276,11463444.0
2009-10-27 00:42:00,11.526,11.5263,11.52551,11.5258,9418280.0
2009-10-27 00:43:00,11.52555,11.52775,11.52555,11.52775,17855549.0
2009-10-27 00:44:00,11.52585,11.52625,11.52565,11.52565,6136895.0
2009-10-27 00:45:00,11.52645,11.5269,11.52509,11.5269,21938305.0
2009-10-27 00:46:00,11.52575,11.5262,11.52524,11.5257,13241960.0
2009-10-27 00:47:00,11.5262,11.52665,11.52485,11.52665,16069226.0
2009-10-27 00:48:00,11.52565,11.526,11.5242,11.5245,7793485.0
2009-10-27 00:49:00,11.52425,11.52454,11.52377,11.5242,18602407.0
2009-10-27 00:50:00,11.5263,11.5263,11.52165,11.5221,18182465.0
2009-10-27 00:51:00,11.5226,11.52375,11.5216,11.52375,10605998.0
2009-10-27 00:52:00,11.5224,11.5231,11.52185,11.5231,18528918.0
2009-10-27 00:53:00,11.5226,11.524,11.5226,11.52385,22261666.0
2009-10-27 00:54:00,11.523,11.523,11.522,11.52265,12340861.0
2009-10-27 00:55:00,11.5221,11.5221,11.5187,11.5187,13006600.0
2009-10-27 00:56:00,11.5198,11.5198,11.5171,11.51825,12435035.0
2009-10-27 00:57:00,11.5178,11.5192,11.51525,11.5161,6361982.0
2009-10-27 00:58:00,11.51715,11.52007,11.5157,11.5186,7364748.0
2009-10-27 00:59:00,11.51865,11.5201,11.518,11.51855,23242900.0
2009-10-27 01:00:00,11.51935,11.51985,11.51734,11.51985,7820457.0
2009-10-27 01:01:00,11.51945,11.52043,11.5193,11.51995,8098357.0
2009-10-27 01:02:00,11.5214,11.5214,11.5189,11.5189,18102128.0
2009-10-27 01:03:00,11.5202,11.52255,11.5192,11.52255,19420269.0
2009-10-27 01:04:00,11.52155,11.52185,11.51985,11.52185,10619588.0
2009-10-27 01:05:00,11.52095,11.52165,11.51705,11.5192,12591826.0
2009-10-27 01:06:00,11.52035,11.52035,11.51732,11.5199,17221963.0
2009-10-27 01:07:00,11.51935,11.52074,11.51935,11.52045,28714067.0
2009-10-27 01:08:00,11.5211,11.5211,11.51745,11.5197,11790280.0
2009-10-27 01:09:00,11.51905,11.51915,11.51756,11.51915,3614807.0
2009-10-27 01:10:00,11.5173,11.5192,11.51495,11.5164,13026364.0
2009-10-27 01:11:00,11.5153,11.5186,11.5153,11.5186,14613455.0
2009-10-27 01:12:00,11.5175,11.5203,11.517,11.5189,10122449.0
2009-10-27 01:13:00,11.5195,11.52035,11.51925,11.52035,4398260.0
2009-10-27 01:14:00,11.52025,11.5215,11.51875,11.5206,10854389.0
2009-10-27 01:15:00,11.5209,11.52345,11.52035,11.5206,14869587.0
2009-10-27 01:16:00,11.5216,11.5222,11.5193,11.5199,21614537.0
2009-10-27 01:17:00,11.52005,11.52155,11.5195,11.52105,18016113.0
2009-10-27 01:18:00,11.5213,11.52155,11.5194,11.52035,10639136.0
2009-10-27 01:19:00,11.52025,11.52227,11.52025,11.52115,9380607.0
2009-10-27 01:20:00,11.5215,11.5217,11.51962,11.52105,7567148.0
2009-10-27 01:21:00,11.5211,11.52285,11.51895,11.52285,15340507.0
2009-10-27 01:22:00,11.5219,11.52236,11.5206,11.5217,49537004.0
2009-10-27 01:23:00,11.52105,11.5225,11.52,11.5206,15606156.0
2009-10-27 01:24:00,11.52225,11.52225,11.5201,11.52105,7885785.0
2009-10-27 01:25:00,11.5218,11.52255,11.52025,11.5209,20440854.0
2009-10-27 01:26:00,11.5204,11.52066,11.5195,11.5195,15114075.0
2009-10-27 01:27:00,11.5196,11.51995,11.51899,11.51995,11375496.0
2009-10-27 01:28:00,11.51985,11.51985,11.5187,11.5187,17067249.0
2009-10-27 01:29:00,11.51935,11.52068,11.51875,11.51945,24974611.0
2009-10-27 01:30:00,11.5193,11.5203,11.51867,11.51875,10625114.0
2009-10-27 01:31:00,11.5191,11.52045,11.5191,11.5192,9916521.0
2009-10-27 01:32:00,11.52015,11.52025,11.5185,11.5195,10100676.0
2009-10-27 01:33:00,11.51925,11.52065,11.5186,11.5194,4651048.0
2009-10-27 01:34:00,11.5207,11.5207,11.5186,11.5195,30318806.0
2009-10-27 01:35:00,11.5192,11.5197,11.51849,11.5185,11131551.0
2009-10-27 01:36:00,11.51925,11.51969,11.51805,11.5187,14367789.0
2009-10-27 01:37:00,11.51905,11.51905,11.517,11.5184,10029410.0
2009-10-27 01:38:00,11.51855,11.5187,11.517,11.5185,20801139.0
2009-10-27 01:39:00,11.5177,11.51925,11.517,11.51925,14608729.0
2009-10-27 01:40:00,11.5174,11.5174,11.51615,11.51665,6915840.0
2009-10-27 01:41:00,11.5157,11.51655,11.51512,11.51565,6048715.0
2009-10-27 01:42:00,11.51505,11.51505,11.513,11.513,27167138.0
2009-10-27 01:43:00,11.51355,11.514,11.51165,11.51315,43738249.0
2009-10-27 01:44:00,11.51335,11.51395,11.51255,11.51395,21961493.0
2009-10-27 01:45:00,11.5142,11.5142,11.51085,11.51085,27542602.0
2009-10-27 01:46:00,11.5114,11.5132,11.50995,11.51165,12114168.0
2009-10-27 01:47:00,11.51195,11.5137,11.5115,11.5137,5003431.0
2009-10-27 01:48:00,11.5144,11.5144,11.51145,11.51145,7387645.0
2009-10-27 01:49:00,11.5123,11.5139,11.5115,11.5139,15692638.0
2009-10-27 01:50:00,11.5148,11.51565,11.5128,11.5128,11218818.0
2009-10-27 01:51:00,11.512,11.5139,11.5101,11.5139,3269084.0
2009-10-27 01:52:00,11.51465,11.51465,11.5106,11.5125,23003455.0
2009-10-27 01:53:00,11.5128,11.5128,11.5112,11.51175,8084535.0
2009-10-27 01:54:00,11.5125,11.51525,11.51165,11.51455,7241895.0
2009-10-27 01:55:00,11.51395,11.5157,11.5133,11.5151,6664065.0
2009-10-27 01:56:00,11.51665,11.51665,11.513,11.51355,6522786.0
2009-10-27 01:57:00,11.5129,11.5135,11.5126,11.5131,8847579.0
2009-10-27 01:58:00,11.5129,11.5134,11.5121,11.51265,8881302.0
2009-10-27 02:01:00,11.51065,11.512,11.50825,11.5106,8852092.0
2009-10-27 02:02:00,11.5105,11.5106,11.50865,11.51,8558307.0
2009-10-27 02:03:00,11.51005,11.5123,11.5085,11.50985,7063878.0
2009-10-27 02:04:00,11.51,11.5109,11.50845,11.50865,7315911.0
2009-10-27 02:05:00,11.50935,11.51005,11.5074,11.5086,8036727.0
2009-10-27 02:06:00,11.50855,11.50875,11.50545,11.5065,8330277.0
2009-10-27 02:07:00,11.507,11.51085,11.50605,11.51085,23683162.0
2009-10-27 02:08:00,11.5098,11.5098,11.5065,11.5065,3306111.0
2009-10-27 02:09:00,11.5065,11.50915,11.5065,11.5069,11669252.0
2009-10-27 02:10:00,11.506,11.50965,11.506,11.5072,15323345.0
2009-10-27 02:11:00,11.50645,11.5124,11.50645,11.5106,7464530.0
2009-10-27 02:12:00,11.5119,11.5119,11.5091,11.51145,4791182.0
2009-10-27 02:13:00,11.51035,11.5114,11.50985,11.5104,11281588.0
2009-10-27 02:14:00,11.51285,11.51285,11.50975,11.511,27891243.0
2009-10-27 02:15:00,11.51095,11.51095,11.5072,11.50925,24152088.0
2009-10-27 02:16:00,11.50915,11.51215,11.50915,11.51005,40196904.0
2009-10-27 02:17:00,11.511,11.5129,11.50995,11.51015,25622124.0
2009-10-27 02:18:00,11.51255,11.5128,11.5097,11.5114,6641831.0
2009-10-27 02:19:00,11.51225,11.51665,11.5112,11.5144,7374537.0
2009-10-27 02:20:00,11.51535,11.51875,11.5144,11.5171,13440731.0
2009-10-27 02:21:00,11.5176,11.5229,11.5172,11.52005,19649669.0
2009-10-27 02:22:00,11.52,11.52165,11.5183,11.52015,9676228.0
2009-10-27 02:23:00,11.5206,11.52425,11.519,11.52265,14088830.0
2009-10-27 02:24:00,11.5232,11.5267,11.5224,11.5234,10391666.0
2009-10-27 02:25:00,11.5237,11.52495,11.5221,11.5234,30902870.0
2009-10-27 02:26:00,11.5237,11.5237,11.5191,11.52185,5029791.0
2009-10-27 02:27:00,11.5212,11.52575,11.5206,11.52425,10050422.0
2009-10-27 02:28:00,11.5245,11.5261,11.52255,11.5256,9935399.0
2009-10-27 02:29:00,11.52515,11.52675,11.52179,11.5233,10921074.0
2009-10-27 02:30:00,11.52525,11.52675,11.523,11.52445,24962126.0
2009-10-27 02:31:00,11.5245,11.52586,11.5229,11.52485,17050198.0
2009-10-27 02:32:00,11.52485,11.5256,11.52135,11.5247,12340525.0
2009-10-27 02:33:00,11.5253,11.5257,11.5244,11.5255,16389150.0
2009-10-27 02:34:00,11.5265,11.5265,11.52285,11.5248,20248494.0
2009-10-27 02:35:00,11.52355,11.5246,11.5223,11.52385,8031966.0
2009-10-27 02:36:00,11.5244,11.52575,11.5218,11.52405,16882470.0
2009-10-27 02:37:00,11.5238,11.52407,11.52065,11.5212,45132111.0
2009-10-27 02:38:00,11.52245,11.52775,11.5205,11.5242,15913390.0
2009-10-27 02:39:00,11.52475,11.5269,11.52435,11.5256,8045877.0
2009-10-27 02:40:00,11.52595,11.52595,11.5242,11.52455,9431536.0
2009-10-27 02:41:00,11.52475,11.52495,11.52165,11.52375,5701331.0
2009-10-27 02:42:00,11.52375,11.52375,11.5223,11.52365,16609306.0
2009-10-27 02:43:00,11.5222,11.5269,11.52175,11.5269,22984410.0
2009-10-27 02:44:00,11.5282,11.5282,11.52575,11.5267,14531014.0
2009-10-27 02:45:00,11.5265,11.52772,11.52425,11.52495,10499507.0
2009-10-27 02:46:00,11.52445,11.5252,11.52095,11.5217,4640983.0
2009-10-27 02:47:00,11.5209,11.5211,11.5172,11.5189,10408689.0
2009-10-27 02:48:00,11.5211,11.5211,11.51625,11.5166,16074639.0
2009-10-27 02:49:00,11.5156,11.5186,11.51339,11.5169,12059214.0
2009-10-27 02:50:00,11.51795,11.52315,11.5173,11.52155,3828434.0
2009-10-27 02:51:00,11.5223,11.5246,11.52075,11.5246,12434382.0
2009-10-27 02:52:00,11.52325,11.52445,11.52115,11.52235,26989442.0
2009-10-27 02:53:00,11.5219,11.52395,11.52065,11.52395,15712037.0
2009-10-27 02:54:00,11.5233,11.52385,11.5203,11.52165,13292332.0
2009-10-27 02:55:00,11.52065,11.52295,11.5196,11.52295,11346925.0
2009-10-27 02:56:00,11.52105,11.5233,11.52105,11.5225,19002219.0
2009-10-27 02:57:00,11.5213,11.52345,11.5213,11.5215,16758127.0
2009-10-27 02:58:00,11.52285,11.52285,11.5208,11.52115,7579893.0
2009-10-27 02:59:00,11.52105,11.52155,11.5196,11.52115,8656692.0
2009-10-27 03:00:00,11.52205,11.52205,11.5167,11.51765,23266166.0
2009-10-27 03:01:00,11.5177,11.51778,11.5161,11.51705,7602714.0
2009-10-27 03:02:00,11.5168,11.51745,11.5152,11.5161,6804987.0
2009-10-27 03:03:00,11.51625,11.5175,11.5156,11.5175,12476206.0
2009-10-27 03:04:00,11.5184,11.5184,11.51645,11.5174,14378290.0
2009-10-27 03:05:00,11.51745,11.5196,11.51745,11.5196,12283133.0
2009-10-27 03:06:00,11.51865,11.51995,11.5173,11.5193,22870008.0
2009-10-27 03:07:00,11.5188,11.5199,11.5186,11.5195,17534700.0
2009-10-27 03:08:00,11.52075,11.52265,11.5195,11.5204,11552116.0
2009-10-27 03:09:00,11.5211,11.522,11.52055,11.522,19793669.0
2009-10-27 03:10:00,11.5212,11.5217,11.51715,11.51855,17325515.0
2009-10-27 03:11:00,11.5181,11.5193,11.5177,11.51805,8582190.0
2009-10-27 03:12:00,11.51975,11.5207,11.51805,11.5207,15325917.0
2009-10-27 03:13:00,11.5206,11.52185,11.51985,11.52125,12151933.0
2009-10-27 03:14:00,11.5221,11.52615,11.5202,11.52545,23122159.0
2009-10-27 03:15:00,11.52485,11.52655,11.52435,11.52655,6405946.0
2009-10-27 03:16:00,11.52535,11.52535,11.52175,11.52445,19272045.0
2009-10-27 03:17:00,11.5252,11.5252,11.52305,11.5252,9330573.0
2009-10-27 03:18:00,11.5259,11.5259,11.5216,11.5216,11706947.0
2009-10-27 03:19:00,11.5222,11.5239,11.5219,11.52385,14894394.0
2009-10-27 03:20:00,11.5236,11.52375,11.5217,11.522,9437109.0
2009-10-27 03:21:00,11.52195,11.5232,11.52195,11.52195,9540436.0
2009-10-27 03:22:00,11.52265,11.5232,11.5209,11.52315,24298399.0
2009-10-27 03:23:00,11.5229,11.52305,11.5208,11.5208,16879888.0
2009-10-27 03:24:00,11.5217,11.52535,11.5217,11.52355,8113228.0
2009-10-27 03:25:00,11.52345,11.5262,11.52215,11.5262,7691454.0
2009-10-27 03:26:00,11.5261,11.5261,11.52424,11.525,21571840.0
2009-10-27 03:27:00,11.5254,11.5269,11.52446,11.526,7357744.0
2009-10-27 03:28:00,11.52495,11.5267,11.5234,11.52495,5209159.0
2009-10-27 03:29:00,11.5236,11.52645,11.5236,11.5255,13721895.0
2009-10-27 03:30:00,11.52505,11.5272,11.52433,11.5254,6002328.0
2009-10-27 03:31:00,11.5257,11.528,11.5251,11.52675,18224549.0
2009-10-27 03:32:00,11.5274,11.5274,11.52515,11.527,14896212.0
2009-10-27 03:33:00,11.52625,11.527,11.5243,11.52485,7922059.0
2009-10-27 03:34:00,11.5256,11.5274,11.5247,11.5265,5918617.0
2009-10-27 03:35:00,11.52615,11.5278,11.52563,11.526,4152986.0
2009-10-27 03:36:00,11.5267,11.5267,11.522,11.522,8394134.0
2009-10-27 03:37:00,11.5227,11.52485,11.5204,11.52385,19412547.0
2009-10-27 03:38:00,11.522,11.52625,11.5218,11.5223,4661664.0
2009-10-27 03:39:00,11.52205,11.52335,11.52055,11.5218,29815830.0
2009-10-27 03:40:00,11.52315,11.524,11.52,11.5209,15092809.0
2009-10-27 03:41:00,11.51885,11.5214,11.51885,11.52025,5846820.0
2009-10-27 03:42:00,11.519,11.5209,11.519,11.5204,14180883.0
2009-10-27 03:43:00,11.5197,11.5217,11.5186,11.5208,7265910.0
2009-10-27 03:44:00,11.52085,11.5225,11.52005,11.52175,10530175.0
2009-10-27 03:45:00,11.5215,11.5225,11.5202,11.5225,14586129.0
2009-10-27 03:46:00,11.5239,11.52405,11.52165,11.523,8951806.0
2009-10-27 03:47:00,11.5225,11.5225,11.52085,11.5212,19016065.0
2009-10-27 03:48:00,11.52155,11.5221,11.5192,11.52125,9663167.0
2009-10-27 03:49:00,11.521,11.5233,11.52055,11.52205,8093012.0
2009-10-27 03:50:00,11.5236,11.5236,11.5205,11.5205,13133543.0
2009-10-27 03:51:00,11.5204,11.5214,11.51835,11.51835,26221006.0
2009-10-27 03:52:00,11.5204,11.5204,11.5176,11.5176,14530893.0
2009-10-27 03:53:00,11.5194,11.5206,11.51865,11.5206,9567327.0
2009-10-27 03:54:00,11.5191,11.51945,11.5187,11.51875,14382000.0
2009-10-27 03:55:00,11.5188,11.52025,11.51875,11.5196,17615958.0
2009-10-27 03:56:00,11.5199,11.5203,11.5185,11.51975,11090609.0
2009-10-27 03:57:00,11.51975,11.5207,11.51975,11.5204,6863671.0
2009-10-27 03:58:00,11.5214,11.5214,11.51915,11.52035,19937580.0
2009-10-27 03:59:00,11.5191,11.52065,11.5175,11.51965,21888915.0
2009-10-27 04:00:00,11.5206,11.5208,11.5187,11.52045,13255642.0
2009-10-27 04:01:00,11.51995,11.52185,11.5197,11.5206,11578242.0
2009-10-27 04:02:00,11.52155,11.52155,11.5194,11.52025,40657990.0
2009-10-27 04:03:00,11.5195,11.5219,11.51905,11.5219,28553647.0
2009-10-27 04:04:00,11.5229,11.5229,11.5188,11.5201,18662487.0
2009-10-27 04:05:00,11.5205,11.5216,11.5201,11.52055,23217435.0
2009-10-27 04:06:00,11.52295,11.52295,11.5188,11.5206,11345674.0
2009-10-27 04:07:00,11.5208,11.52195,11.51915,11.52075,13645293.0
2009-10-27 04:08:00,11.51955,11.52035,11.5194,11.5194,17837825.0
2009-10-27 04:09:00,11.51985,11.5201,11.51885,11.5201,4647812.0
2009-10-27 04:10:00,11.5181,11.5212,11.5181,11.52035,10993989.0
2009-10-27 04:11:00,11.5203,11.52041,11.52,11.52025,16206084.0
2009-10-27 04:12:00,11.52235,11.52235,11.51826,11.52065,10683362.0
2009-10-27 04:13:00,11.5204,11.52105,11.51998,11.5204,7249495.0
2009-10-27 04:14:00,11.5212,11.5214,11.5201,11.52115,11363095.0
2009-10-27 04:15:00,11.52105,11.5224,11.52,11.5224,8056139.0
2009-10-27 04:16:00,11.52185,11.5234,11.5211,11.5218,15099541.0
2009-10-27 04:17:00,11.5218,11.5225,11.5186,11.52005,14599560.0
2009-10-27 04:18:00,11.5207,11.5207,11.51865,11.5193,14459599.0
2009-10-27 04:19:00,11.5196,11.5196,11.51635,11.5169,7639421.0
2009-10-27 04:20:00,11.51765,11.51765,11.51555,11.51695,8281312.0
2009-10-27 04:21:00,11.5173,11.52015,11.5167,11.51905,28179053.0
2009-10-27 04:22:00,11.51925,11.51965,11.51765,11.51845,9621976.0
2009-10-27 04:23:00,11.51835,11.51885,11.51705,11.5173,9805030.0
2009-10-27 04:24:00,11.5183,11.5183,11.51615,11.51695,10175807.0
2009-10-27 04:25:00,11.517,11.51975,11.51685,11.51975,9222224.0
2009-10-27 04:26:00,11.5174,11.51815,11.5167,11.5167,5428268.0
2009-10-27 04:27:00,11.5169,11.5172,11.51595,11.517,8773601.0
2009-10-27 04:28:00,11.5156,11.5164,11.5149,11.51545,12575516.0
2009-10-27 04:29:00,11.5151,11.5171,11.51478,11.51675,9425960.0
2009-10-27 04:30:00,11.51735,11.5189,11.5166,11.5177,12612585.0
2009-10-27 04:31:00,11.517,11.52075,11.517,11.52075,37269429.0
2009-10-27 04:32:00,11.5193,11.52055,11.5188,11.5199,10489222.0
2009-10-27 04:33:00,11.5209,11.521,11.52037,11.52065,7209218.0
2009-10-27 04:34:00,11.5195,11.5217,11.5195,11.5217,5824260.0
2009-10-27 04:35:00,11.5203,11.5229,11.5203,11.52265,29580528.0
2009-10-27 04:36:00,11.52175,11.5236,11.5205,11.52295,8270717.0
2009-10-27 04:37:00,11.52305,11.52405,11.52035,11.52145,10288758.0
2009-10-27 04:38:00,11.5222,11.52625,11.52065,11.5258,18364848.0
2009-10-27 04:39:00,11.52555,11.52555,11.5197,11.5197,23426745.0
2009-10-27 04:40:00,11.5214,11.5219,11.51855,11.5202,17338830.0
2009-10-27 04:41:00,11.5196,11.5224,11.5196,11.52175,14221691.0
2009-10-27 04:42:00,11.5212,11.5244,11.5203,11.52355,11961098.0
2009-10-27 04:43:00,11.5243,11.5243,11.52325,11.5237,6343846.0
2009-10-27 04:44:00,11.52505,11.52505,11.5232,11.5233,13885642.0
2009-10-27 04:45:00,11.52255,11.5251,11.52185,11.5236,11891959.0
2009-10-27 04:46:00,11.5255,11.5255,11.52295,11.5248,11724451.0
2009-10-27 04:47:00,11.5235,11.5273,11.5235,11.52655,16170245.0
2009-10-27 04:48:00,11.5286,11.5286,11.524,11.5248,11030707.0
2009-10-27 04:49:00,11.52485,11.5253,11.5231,11.5251,13796154.0
2009-10-27 04:50:00,11.52415,11.5265,11.52335,11.52525,10160053.0
2009-10-27 04:51:00,11.5245,11.5252,11.52375,11.5238,9851632.0
2009-10-27 04:52:00,11.525,11.525,11.52335,11.5241,8689589.0
2009-10-27 04:53:00,11.5235,11.52485,11.5235,11.52385,10138177.0
2009-10-27 04:54:00,11.52495,11.52495,11.5221,11.5221,5089791.0
2009-10-27 04:55:00,11.52295,11.52429,11.52175,11.5231,8520198.0
2009-10-27 04:56:00,11.52445,11.5256,11.52269,11.52405,13632664.0
2009-10-27 04:57:00,11.52415,11.5268,11.52295,11.52625,48506947.0
2009-10-27 04:58:00,11.5248,11.5257,11.52405,11.5244,20196226.0
2009-10-27 04:59:00,11.5248,11.52585,11.52312,11.5249,18185956.0
2009-10-27 05:00:00,11.5254,11.5254,11.5223,11.5238,11341611.0
2009-10-27 05:01:00,11.5243,11.52465,11.52225,11.5237,12504625.0
2009-10-27 05:02:00,11.524,11.52655,11.52325,11.5253,8319243.0
2009-10-27 05:03:00,11.52465,11.52564,11.5238,11.525,10745287.0
2009-10-27 05:04:00,11.52525,11.52525,11.523,11.5241,10238046.0
2009-10-27 05:05:00,11.52435,11.5254,11.52356,11.5247,14162917.0
2009-10-27 05:06:00,11.52605,11.52605,11.52415,11.526,29784621.0
2009-10-27 05:07:00,11.5252,11.5286,11.5251,11.52775,15565213.0
2009-10-27 05:08:00,11.52865,11.52975,11.52705,11.5287,12293499.0
2009-10-27 05:09:00,11.5289,11.53055,11.5258,11.52825,13077231.0
2009-10-27 05:10:00,11.53015,11.5326,11.5282,11.5311,7044802.0
2009-10-27 05:11:00,11.5304,11.5346,11.5286,11.5346,10074263.0
2009-10-27 05:12:00,11.5329,11.5342,11.5321,11.53255,12242297.0
2009-10-27 05:13:00,11.533,11.53415,11.532,11.53265,15519701.0
2009-10-27 05:14:00,11.5329,11.5329,11.531,11.5319,10363002.0
2009-10-27 05:15:00,11.53155,11.5337,11.53155,11.5337,50333182.0
2009-10-27 05:16:00,11.5327,11.53365,11.5312,11.53365,16315408.0
2009-10-27 05:17:00,11.53215,11.53305,11.52994,11.5319,32733560.0
2009-10-27 05:18:00,11.5325,11.5329,11.531,11.5314,8310310.0
2009-10-27 05:19:00,11.5313,11.5329,11.5289,11.53215,7572705.0
2009-10-27 05:20:00,11.53105,11.5341,11.53035,11.53165,4859186.0
2009-10-27 05:21:00,11.53265,11.5344,11.53,11.53305,7303758.0
2009-10-27 05:22:00,11.5339,11.5344,11.5303,11.5317,8447517.0
2009-10-27 05:23:00,11.5328,11.53345,11.53222,11.53285,16746029.0
2009-10-27 05:24:00,11.5334,11.53608,11.531,11.53515,17508949.0
2009-10-27 05:25:00,11.5346,11.535,11.53289,11.53455,8290566.0
2009-10-27 05:26:00,11.5337,11.53715,11.5327,11.5358,23206016.0
2009-10-27 05:27:00,11.5366,11.5366,11.53295,11.53585,23279526.0
2009-10-27 05:28:00,11.53585,11.53635,11.5341,11.5341,11625076.0
2009-10-27 05:29:00,11.5346,11.53655,11.5346,11.5356,15654042.0
2009-10-27 05:30:00,11.5352,11.5365,11.53275,11.5347,6191746.0
2009-10-27 05:31:00,11.5359,11.5359,11.5342,11.53565,19754549.0
2009-10-27 05:32:00,11.5369,11.5369,11.53455,11.53455,9398216.0
2009-10-27 05:33:00,11.53415,11.5356,11.5339,11.5356,28216226.0
2009-10-27 05:34:00,11.5341,11.53507,11.5341,11.53415,15066734.0
2009-10-27 05:35:00,11.5342,11.53485,11.5327,11.5331,7395236.0
2009-10-27 05:36:00,11.5331,11.53475,11.5321,11.53405,8695426.0
2009-10-27 05:37:00,11.5327,11.5356,11.5327,11.5346,9196923.0
2009-10-27 05:38:00,11.53635,11.53635,11.5332,11.53485,16860433.0
2009-10-27 05:39:00,11.5341,11.5352,11.53335,11.5339,12826610.0
2009-10-27 05:40:00,11.5339,11.5339,11.5303,11.53115,6640056.0
2009-10-27 05:41:00,11.5313,11.53335,11.5313,11.5319,12076846.0
2009-10-27 05:42:00,11.5306,11.53295,11.5301,11.53155,10003377.0
2009-10-27 05:43:00,11.5315,11.53295,11.5292,11.53195,4240587.0
2009-10-27 05:44:00,11.53035,11.53195,11.52995,11.5309,25529261.0
2009-10-27 05:45:00,11.5311,11.53275,11.53055,11.53055,14445783.0
2009-10-27 05:46:00,11.53215,11.53294,11.5305,11.5305,38205943.0
2009-10-27 05:47:00,11.5311,11.53275,11.5292,11.5299,5485388.0
2009-10-27 05:48:00,11.5318,11.5318,11.5297,11.53025,10276799.0
2009-10-27 05:49:00,11.5291,11.5318,11.5291,11.5313,12682083.0
2009-10-27 05:50:00,11.5323,11.53275,11.53025,11.53275,11261921.0
2009-10-27 05:51:00,11.5311,11.53335,11.531,11.53335,12554336.0
2009-10-27 05:52:00,11.5319,11.5333,11.5316,11.5333,8954279.0
2009-10-27 05:53:00,11.53175,11.5333,11.5302,11.5333,11073337.0
2009-10-27 05:54:00,11.53445,11.53475,11.5322,11.5334,12326966.0
2009-10-27 05:55:00,11.534,11.5351,11.534,11.53495,6532334.0
2009-10-27 05:56:00,11.5329,11.5349,11.5325,11.5333,12290633.0
2009-10-27 05:57:00,11.53345,11.53575,11.5331,11.5335,11934589.0
2009-10-27 05:58:00,11.53475,11.53475,11.5298,11.5303,27030956.0
2009-10-27 05:59:00,11.53055,11.5321,11.52875,11.5305,10754665.0
2009-10-27 06:00:00,11.53135,11.53163,11.5306,11.531,6256575.0
2009-10-27 06:01:00,11.5311,11.533,11.53075,11.53075,12208240.0
2009-10-27 06:02:00,11.5322,11.5322,11.5291,11.5306,3699008.0
2009-10-27 06:03:00,11.52985,11.5311,11.52959,11.52975,12602440.0
2009-10-27 06:04:00,11.5311,11.53185,11.5294,11.53185,16327762.0
2009-10-27 06:05:00,11.5315,11.53335,11.5292,11.53295,21266097.0
2009-10-27 06:06:00,11.53235,11.5333,11.53135,11.5323,32921218.0
2009-10-27 06:07:00,11.53265,11.53265,11.5292,11.52975,17078334.0
2009-10-27 06:08:00,11.5305,11.5314,11.529,11.5296,24202481.0
2009-10-27 06:09:00,11.53005,11.53135,11.5292,11.53095,7943383.0
2009-10-27 06:10:00,11.5293,11.53073,11.529,11.5301,11682007.0
2009-10-27 06:11:00,11.529,11.53175,11.529,11.5312,13483354.0
2009-10-27 06:12:00,11.5314,11.5329,11.531,11.5322,12115781.0
2009-10-27 06:13:00,11.5311,11.5329,11.5282,11.5329,11923285.0
2009-10-27 06:14:00,11.5316,11.5319,11.53085,11.5316,16653915.0
2009-10-27 06:15:00,11.5316,11.5322,11.5306,11.531,6323282.0
2009-10-27 06:16:00,11.5319,11.5329,11.5301,11.5301,15191186.0
2009-10-27 06:17:00,11.5314,11.53305,11.52935,11.53105,15341604.0
2009-10-27 06:18:00,11.53075,11.53295,11.53075,11.532,12243810.0
2009-10-27 06:19:00,11.5317,11.53336,11.5301,11.5333,11337867.0
2009-10-27 06:20:00,11.53265,11.53355,11.5293,11.53175,17403889.0
2009-10-27 06:21:00,11.5318,11.5319,11.53025,11.5319,12311439.0
2009-10-27 06:22:00,11.5308,11.5315,11.52935,11.52975,10891161.0
2009-10-27 06:23:00,11.5304,11.5304,11.5272,11.5299,15120378.0
2009-10-27 06:24:00,11.5316,11.5321,11.5289,11.5321,16347027.0
2009-10-27 06:25:00,11.5311,11.53195,11.52821,11.53105,9513719.0
2009-10-27 06:26:00,11.53155,11.53175,11.53035,11.53065,5250253.0
2009-10-27 06:27:00,11.53075,11.53315,11.5305,11.53315,34731078.0
2009-10-27 06:28:00,11.53115,11.53285,11.5292,11.53255,10449136.0
2009-10-27 06:29:00,11.53255,11.5332,11.53,11.53055,22219773.0
2009-10-27 06:30:00,11.53055,11.5318,11.5293,11.53075,14578461.0
2009-10-27 06:31:00,11.53025,11.5318,11.5282,11.5315,11745626.0
2009-10-27 06:32:00,11.5304,11.5322,11.52825,11.52825,17667712.0
2009-10-27 06:33:00,11.5299,11.5317,11.5281,11.5317,12258617.0
2009-10-27 06:34:00,11.5306,11.5319,11.5277,11.5313,9586825.0
2009-10-27 06:35:00,11.5298,11.531,11.52725,11.5296,9152387.0
2009-10-27 06:36:00,11.52805,11.5312,11.52805,11.5305,15583746.0
2009-10-27 06:37:00,11.53075,11.53305,11.52879,11.53305,25294903.0
2009-10-27 06:38:00,11.5312,11.5339,11.5299,11.5327,13017690.0
2009-10-27 06:39:00,11.5336,11.53391,11.53115,11.53265,7765766.0
2009-10-27 06:40:00,11.5334,11.53415,11.53025,11.5334,26887018.0
2009-10-27 06:41:00,11.53345,11.53475,11.53115,11.53295,19071007.0
2009-10-27 06:42:00,11.5336,11.5336,11.53025,11.531,16786350.0
2009-10-27 06:43:00,11.53,11.533,11.53,11.532,17279840.0
2009-10-27 06:44:00,11.5328,11.5328,11.52925,11.53105,9938725.0
2009-10-27 06:45:00,11.5302,11.53225,11.528,11.53225,5028241.0
2009-10-27 06:46:00,11.53045,11.53229,11.52905,11.53015,19778880.0
2009-10-27 06:47:00,11.53215,11.5354,11.5289,11.5348,9415553.0
2009-10-27 06:48:00,11.5349,11.5355,11.532,11.53355,6644273.0
2009-10-27 06:49:00,11.5339,11.535,11.5322,11.5322,21142482.0
2009-10-27 06:50:00,11.5345,11.53505,11.53144,11.53315,10962376.0
2009-10-27 06:51:00,11.53365,11.5353,11.53125,11.5353,10786354.0
2009-10-27 06:52:00,11.53425,11.5347,11.532,11.5341,3995415.0
2009-10-27 06:53:00,11.53345,11.53445,11.53115,11.5322,14275052.0
2009-10-27 06:54:00,11.53525,11.536,11.53235,11.536,37233087.0
2009-10-27 06:55:00,11.5356,11.53635,11.5341,11.5363,20060713.0
2009-10-27 06:56:00,11.5352,11.5355,11.5321,11.53365,48555726.0
2009-10-27 06:57:00,11.5344,11.5372,11.5327,11.5327,10584546.0
2009-10-27 06:58:00,11.53705,11.53705,11.5351,11.53535,23165582.0
2009-10-27 06:59:00,11.5355,11.537,11.53503,11.5351,22430521.0
2009-10-27 07:00:00,11.5361,11.5371,11.5322,11.536,8294843.0
2009-10-27 07:01:00,11.536,11.53695,11.53465,11.53525,14878420.0
2009-10-27 07:02:00,11.5361,11.53695,11.5352,11.53655,11513790.0
2009-10-27 07:03:00,11.53605,11.53725,11.5358,11.53725,13486472.0
2009-10-27 07:04:00,11.5368,11.53805,11.53515,11.53655,15222990.0
2009-10-27 07:05:00,11.53675,11.53815,11.5359,11.53785,7119495.0
2009-10-27 07:06:00,11.5392,11.5392,11.53315,11.53635,14901233.0
2009-10-27 07:07:00,11.53455,11.53695,11.5331,11.5355,11276732.0
2009-10-27 07:08:00,11.5345,11.53631,11.5345,11.5353,7625685.0
2009-10-27 07:09:00,11.5356,11.53715,11.53455,11.5355,21132541.0
2009-10-27 07:10:00,11.53685,11.53685,11.53387,11.53485,15958060.0
2009-10-27 07:11:00,11.5347,11.5361,11.5345,11.53565,20490884.0
2009-10-27 07:12:00,11.5356,11.53605,11.5341,11.53465,47165779.0
2009-10-27 07:13:00,11.53525,11.5354,11.5346,11.5347,6369913.0
2009-10-27 07:14:00,11.53455,11.5349,11.53413,11.53425,25001406.0
2009-10-27 07:15:00,11.53435,11.53655,11.53368,11.53655,15936998.0
2009-10-27 07:16:00,11.5356,11.5362,11.5336,11.5338,7597027.0
2009-10-27 07:17:00,11.53565,11.53645,11.5337,11.53545,4278182.0
2009-10-27 07:18:00,11.53615,11.5389,11.53445,11.5373,9943116.0
2009-10-27 07:19:00,11.5363,11.54205,11.53621,11.5392,12519375.0
2009-10-27 07:20:00,11.54,11.542,11.5382,11.5411,26239746.0
2009-10-27 07:21:00,11.54055,11.54235,11.53724,11.542,4186659.0
2009-10-27 07:22:00,11.5418,11.5418,11.5381,11.5394,4287822.0
2009-10-27 07:23:00,11.53925,11.53955,11.5385,11.53865,13638242.0
2009-10-27 07:24:00,11.54035,11.54039,11.5391,11.53935,45696776.0
2009-10-27 07:25:00,11.53915,11.5392,11.5354,11.5392,4703685.0
2009-10-27 07:26:00,11.53935,11.54005,11.53575,11.5387,8198575.0
2009-10-27 07:27:00,11.538,11.53995,11.53765,11.5389,8331099.0
2009-10-27 07:28:00,11.53755,11.5389,11.5359,11.5359,21487112.0
2009-10-27 07:29:00,11.5373,11.53955,11.53525,11.53955,19166722.0
2009-10-27 07:30:00,11.5402,11.5402,11.53775,11.53845,32795101.0
2009-10-27 07:31:00,11.5385,11.53875,11.53765,11.53835,6761957.0
2009-10-27 07:32:00,11.5394,11.5394,11.5359,11.5375,30014378.0
2009-10-27 07:33:00,11.5379,11.53865,11.5347,11.53865,9632899.0
2009-10-27 07:34:00,11.5364,11.5398,11.5364,11.5385,25480888.0
2009-10-27 07:35:00,11.5387,11.5391,11.537,11.5377,10301280.0
2009-10-27 07:36:00,11.53935,11.53935,11.5376,11.5387,22107757.0
2009-10-27 07:37:00,11.538,11.54025,11.5379,11.53835,14727407.0
2009-10-27 07:38:00,11.5398,11.5412,11.5376,11.53915,12326747.0
2009-10-27 07:39:00,11.5386,11.5393,11.5361,11.5389,10302679.0
2009-10-27 07:40:00,11.5391,11.54205,11.53675,11.5405,16395206.0
2009-10-27 07:41:00,11.54105,11.5426,11.5383,11.5412,9915038.0
2009-10-27 07:42:00,11.54145,11.54145,11.53915,11.5397,15692230.0
2009-10-27 07:43:00,11.5405,11.5416,11.53725,11.5397,21708632.0
2009-10-27 07:44:00,11.5405,11.5441,11.5396,11.5431,13412057.0
2009-10-27 07:45:00,11.5422,11.5432,11.54157,11.54205,7864005.0
2009-10-27 07:46:00,11.5434,11.5434,11.54005,11.54175,8128610.0
2009-10-27 07:47:00,11.54125,11.54215,11.54125,11.54215,4820512.0
2009-10-27 07:48:00,11.5428,11.5428,11.53974,11.5418,13123624.0
2009-10-27 07:49:00,11.5414,11.54272,11.5414,11.5423,15742947.0
2009-10-27 07:50:00,11.5432,11.5432,11.54115,11.54195,18896501.0
2009-10-27 07:51:00,11.54165,11.54265,11.5404,11.5419,7495169.0
2009-10-27 07:52:00,11.54275,11.54275,11.54041,11.5413,24018371.0
2009-10-27 07:53:00,11.5418,11.5426,11.5405,11.54135,7563901.0
2009-10-27 07:54:00,11.542,11.54259,11.5401,11.54115,33701010.0
2009-10-27 07:55:00,11.5411,11.5411,11.5383,11.5383,11839584.0
2009-10-27 07:56:00,11.54125,11.5417,11.53925,11.5403,22338003.0
2009-10-27 07:57:00,11.5414,11.5426,11.5392,11.54065,10420763.0
2009-10-27 07:58:00,11.54275,11.54345,11.54025,11.54315,15491699.0
2009-10-27 07:59:00,11.54265,11.54385,11.54265,11.54325,5465673.0
2009-10-27 08:00:00,11.54295,11.5438,11.54035,11.5434,30712076.0
2009-10-27 08:01:00,11.543,11.5454,11.541,11.5454,4433676.0
2009-10-27 08:02:00,11.5438,11.5438,11.54205,11.54275,3979503.0
2009-10-27 08:03:00,11.5428,11.54645,11.5424,11.54595,39051143.0
2009-10-27 08:04:00,11.54645,11.54815,11.544,11.54705,11501052.0
2009-10-27 08:05:00,11.5465,11.5491,11.5453,11.54815,19550268.0
2009-10-27 08:06:00,11.5488,11.55,11.5426,11.5479,33627539.0
2009-10-27 08:07:00,11.5491,11.5515,11.54415,11.5486,17857681.0
2009-10-27 08:08:00,11.55005,11.55125,11.54775,11.5485,58512728.0
2009-10-27 08:09:00,11.5477,11.55055,11.54625,11.5495,21792345.0
2009-10-27 08:10:00,11.54755,11.55055,11.5443,11.55005,10912673.0
2009-10-27 08:11:00,11.5497,11.55185,11.54655,11.5497,17137282.0
2009-10-27 08:12:00,11.5493,11.5493,11.54625,11.54905,48725898.0
2009-10-27 08:13:00,11.5477,11.5491,11.54365,11.54575,13635376.0
2009-10-27 08:14:00,11.54715,11.548,11.54605,11.5474,10859607.0
2009-10-27 08:15:00,11.5469,11.54895,11.5441,11.5487,28182893.0
2009-10-27 08:16:00,11.5469,11.5497,11.54615,11.54735,5525801.0
2009-10-27 08:17:00,11.54825,11.55,11.5477,11.5486,7190395.0
2009-10-27 08:18:00,11.5489,11.55055,11.546,11.55055,4275495.0
2009-10-27 08:19:00,11.54915,11.5516,11.54825,11.5505,6017363.0
2009-10-27 08:20:00,11.5471,11.55055,11.5471,11.54885,7146577.0
2009-10-27 08:21:00,11.5487,11.54963,11.548,11.54875,30603933.0
2009-10-27 08:22:00,11.54955,11.55023,11.5482,11.5498,35669509.0
2009-10-27 08:23:00,11.5484,11.5507,11.5474,11.54905,22177462.0
2009-10-27 08:24:00,11.5488,11.5506,11.54615,11.5506,4223020.0
2009-10-27 08:25:00,11.5491,11.5511,11.54735,11.5511,13617204.0
2009-10-27 08:26:00,11.54955,11.5505,11.54705,11.54855,7766119.0
2009-10-27 08:27:00,11.5476,11.5491,11.54755,11.5488,14971839.0
2009-10-27 08:28:00,11.54935,11.5496,11.54675,11.549,14506581.0
2009-10-27 08:29:00,11.5478,11.5497,11.5476,11.54835,15346147.0
2009-10-27 08:30:00,11.54945,11.5505,11.546,11.5486,21773916.0
2009-10-27 08:31:00,11.5489,11.54995,11.5475,11.5486,11752904.0
2009-10-27 08:32:00,11.55005,11.55005,11.54765,11.54765,14476741.0
2009-10-27 08:33:00,11.5491,11.5491,11.5464,11.54865,24823448.0
2009-10-27 08:34:00,11.5479,11.5484,11.54315,11.54555,16217405.0
2009-10-27 08:35:00,11.54605,11.54735,11.5429,11.5462,9296208.0
2009-10-27 08:36:00,11.5469,11.5479,11.5444,11.54555,6210547.0
2009-10-27 08:37:00,11.54725,11.55005,11.5452,11.55005,10054575.0
2009-10-27 08:38:00,11.5489,11.55075,11.54755,11.5496,15880561.0
2009-10-27 08:39:00,11.55085,11.552,11.5491,11.552,4864626.0
2009-10-27 08:40:00,11.5495,11.55055,11.547,11.5483,12278000.0
2009-10-27 08:41:00,11.5494,11.5494,11.54605,11.54725,72603130.0
2009-10-27 08:42:00,11.5474,11.5499,11.54425,11.54835,14422397.0
2009-10-27 08:43:00,11.54855,11.5503,11.5474,11.54925,11700409.0
2009-10-27 08:44:00,11.55005,11.55005,11.54755,11.54755,23506187.0
2009-10-27 08:45:00,11.54815,11.5492,11.54335,11.5446,30244446.0
2009-10-27 08:46:00,11.5457,11.5457,11.5416,11.5432,7136225.0
2009-10-27 08:47:00,11.5437,11.54455,11.54075,11.54325,15205843.0
2009-10-27 08:48:00,11.5428,11.5434,11.54085,11.5434,23665342.0
2009-10-27 08:49:00,11.54315,11.5484,11.54315,11.54785,16255857.0
2009-10-27 08:50:00,11.54945,11.55435,11.5446,11.55435,9758401.0
2009-10-27 08:51:00,11.55205,11.55205,11.547,11.5514,33531721.0
2009-10-27 08:52:00,11.5499,11.55515,11.5499,11.5516,42823067.0
2009-10-27 08:53:00,11.55325,11.5623,11.552,11.5605,30459803.0
2009-10-27 08:54:00,11.5608,11.56285,11.55635,11.5586,23951636.0
2009-10-27 08:55:00,11.5577,11.559,11.555,11.55775,9287937.0
2009-10-27 08:56:00,11.5583,11.56185,11.55675,11.56185,10229650.0
2009-10-27 08:57:00,11.5614,11.56365,11.55935,11.5622,4516541.0
2009-10-27 08:58:00,11.564,11.56665,11.56095,11.5639,23937730.0
2009-10-27 08:59:00,11.5642,11.5647,11.55915,11.5613,4070664.0
2009-10-27 09:00:00,11.5633,11.56485,11.55765,11.5635,18480407.0
2009-10-27 09:01:00,11.56495,11.56595,11.563,11.564,10498693.0
2009-10-27 09:02:00,11.5649,11.5652,11.5631,11.56385,17419681.0
2009-10-27 09:03:00,11.56335,11.56335,11.5602,11.5613,16409768.0
2009-10-27 09:04:00,11.5622,11.5636,11.56035,11.563,12783911.0
2009-10-27 09:05:00,11.5617,11.56365,11.5603,11.56315,9000974.0
2009-10-27 09:06:00,11.56365,11.56365,11.55875,11.5604,8593946.0
2009-10-27 09:07:00,11.56125,11.562,11.558,11.55905,9759096.0
2009-10-27 09:08:00,11.56095,11.56104,11.55835,11.56055,43247891.0
2009-10-27 09:09:00,11.56005,11.56085,11.5567,11.55875,30596160.0
2009-10-27 09:10:00,11.55975,11.55975,11.555,11.5555,5779493.0
2009-10-27 09:11:00,11.55565,11.55705,11.5541,11.5549,13377169.0
2009-10-27 09:12:00,11.55745,11.55745,11.55435,11.55435,29710148.0
2009-10-27 09:13:00,11.5536,11.5558,11.55205,11.5545,10790769.0
2009-10-27 09:14:00,11.5538,11.5555,11.5488,11.5517,34360248.0
2009-10-27 09:15:00,11.55165,11.55265,11.5491,11.55225,7344378.0
2009-10-27 09:16:00,11.5527,11.5541,11.54975,11.54975,41719799.0
2009-10-27 09:17:00,11.5519,11.5546,11.5507,11.5516,9878460.0
2009-10-27 09:18:00,11.5535,11.5535,11.55015,11.5515,38223578.0
2009-10-27 09:19:00,11.54965,11.55071,11.548,11.5496,38161662.0
2009-10-27 09:20:00,11.5507,11.55155,11.54665,11.551,17415268.0
2009-10-27 09:21:00,11.5513,11.55315,11.54815,11.5521,7559151.0
2009-10-27 09:22:00,11.5532,11.5532,11.55045,11.5518,33051318.0
2009-10-27 09:23:00,11.5518,11.55225,11.54775,11.5502,10084294.0
2009-10-27 09:24:00,11.55255,11.55365,11.5513,11.55335,13172672.0
2009-10-27 09:25:00,11.5539,11.5546,11.55115,11.5535,18328906.0
2009-10-27 09:26:00,11.5541,11.5549,11.55215,11.5541,20975546.0
2009-10-27 09:27:00,11.55585,11.5563,11.55368,11.55455,8990521.0
2009-10-27 09:28:00,11.55575,11.55575,11.55005,11.55275,24277741.0
2009-10-27 09:29:00,11.5518,11.55475,11.5511,11.5535,14122795.0
2009-10-27 09:30:00,11.5548,11.5552,11.5499,11.554,5670511.0
2009-10-27 09:31:00,11.5544,11.5564,11.5531,11.55625,27640544.0
2009-10-27 09:32:00,11.5571,11.5581,11.5542,11.5581,29014390.0
2009-10-27 09:33:00,11.5577,11.55865,11.5554,11.55665,11467865.0
2009-10-27 09:34:00,11.5569,11.55785,11.55425,11.5567,13826146.0
2009-10-27 09:35:00,11.55735,11.5578,11.55415,11.5552,5027760.0
2009-10-27 09:36:00,11.5551,11.55645,11.55415,11.5558,23628122.0
2009-10-27 09:37:00,11.556,11.5563,11.55215,11.5547,11613389.0
2009-10-27 09:38:00,11.5542,11.5544,11.5511,11.55405,19641107.0
2009-10-27 09:39:00,11.5511,11.5537,11.5511,11.5533,10037044.0
2009-10-27 09:40:00,11.55355,11.55425,11.54855,11.54855,14256500.0
2009-10-27 09:41:00,11.5488,11.5528,11.5481,11.54945,11878122.0
2009-10-27 09:42:00,11.5505,11.5518,11.5471,11.5513,12694213.0
2009-10-27 09:43:00,11.55075,11.5515,11.54845,11.55,15402595.0
2009-10-27 09:44:00,11.55105,11.55105,11.54705,11.54825,9891322.0
2009-10-27 09:45:00,11.54755,11.55245,11.54575,11.551,22950567.0
2009-10-27 09:46:00,11.55215,11.5534,11.54915,11.5527,39599395.0
2009-10-27 09:47:00,11.55325,11.5552,11.55,11.5527,9098141.0
2009-10-27 09:48:00,11.55285,11.55285,11.5462,11.548,14378226.0
2009-10-27 09:49:00,11.547,11.54815,11.543,11.54575,54140442.0
2009-10-27 09:50:00,11.54805,11.54805,11.5447,11.5448,5303782.0
2009-10-27 09:51:00,11.5438,11.5481,11.5433,11.54415,16490622.0
2009-10-27 09:52:00,11.5446,11.5446,11.5383,11.53985,100018555.0
2009-10-27 09:53:00,11.5388,11.543,11.5377,11.54105,7804151.0
2009-10-27 09:54:00,11.5415,11.543,11.53875,11.53905,16287770.0
2009-10-27 09:55:00,11.53895,11.54225,11.5379,11.54225,7164399.0
2009-10-27 09:56:00,11.5419,11.54275,11.5382,11.5382,26083586.0
2009-10-27 09:57:00,11.54055,11.5425,11.53945,11.541,16274482.0
2009-10-27 09:58:00,11.542,11.542,11.5359,11.5359,11921339.0
2009-10-27 09:59:00,11.5356,11.5381,11.5326,11.5359,11956607.0
2009-10-27 10:00:00,11.53665,11.5388,11.53505,11.53745,29821707.0
2009-10-27 10:01:00,11.5381,11.5413,11.5357,11.5357,12966514.0
2009-10-27 10:02:00,11.5389,11.5403,11.53625,11.5386,22154145.0
2009-10-27 10:03:00,11.53935,11.53935,11.53585,11.53585,7969962.0
2009-10-27 10:04:00,11.5388,11.5388,11.53235,11.53755,7526591.0
2009-10-27 10:05:00,11.53545,11.5394,11.53325,11.5394,6546874.0
2009-10-27 10:06:00,11.54045,11.54045,11.53615,11.5381,15600876.0
2009-10-27 10:07:00,11.5374,11.54165,11.5366,11.54145,10263248.0
2009-10-27 10:08:00,11.54215,11.546,11.541,11.544,26612775.0
2009-10-27 10:09:00,11.5435,11.5458,11.5422,11.54325,18558342.0
2009-10-27 10:10:00,11.54205,11.547,11.54205,11.5438,10925437.0
2009-10-27 10:11:00,11.5442,11.5451,11.5411,11.5441,10461103.0
2009-10-27 10:12:00,11.5449,11.5465,11.54215,11.54395,17001353.0
2009-10-27 10:13:00,11.5444,11.5463,11.5411,11.54485,18925886.0
2009-10-27 10:14:00,11.54695,11.54695,11.53895,11.5416,17469030.0
2009-10-27 10:15:00,11.54015,11.5427,11.5383,11.5427,31962793.0
2009-10-27 10:16:00,11.5414,11.54335,11.54,11.54275,10580173.0
2009-10-27 10:17:00,11.5419,11.54365,11.5405,11.54365,11977487.0
2009-10-27 10:18:00,11.5443,11.5443,11.54015,11.542,25178955.0
2009-10-27 10:19:00,11.54175,11.5429,11.54015,11.54105,13321687.0
2009-10-27 10:20:00,11.5422,11.5458,11.54085,11.54275,42315608.0
2009-10-27 10:21:00,11.54285,11.5447,11.5417,11.544,12170624.0
2009-10-27 10:22:00,11.5447,11.5459,11.54295,11.5439,33149169.0
2009-10-27 10:23:00,11.54385,11.5445,11.54015,11.5406,10777413.0
2009-10-27 10:24:00,11.5408,11.54205,11.53806,11.5403,2531934.0
2009-10-27 10:25:00,11.541,11.5414,11.53815,11.53915,20092392.0
2009-10-27 10:26:00,11.5402,11.5402,11.5359,11.538,12252368.0
2009-10-27 10:27:00,11.53805,11.53965,11.53655,11.5379,12502686.0
2009-10-27 10:28:00,11.5387,11.5408,11.5351,11.54,29633347.0
2009-10-27 10:29:00,11.5402,11.5409,11.5371,11.5371,12657805.0
2009-10-27 10:30:00,11.5367,11.5379,11.5341,11.5359,24115509.0
2009-10-27 10:31:00,11.5361,11.54005,11.53515,11.53855,10154621.0
2009-10-27 10:32:00,11.5396,11.5396,11.53715,11.53785,19873942.0
2009-10-27 10:33:00,11.5377,11.5392,11.5343,11.5343,6208198.0
2009-10-27 10:34:00,11.5348,11.53565,11.532,11.5336,5411561.0
2009-10-27 10:35:00,11.5336,11.53565,11.5325,11.5337,23225923.0
2009-10-27 10:36:00,11.5341,11.53565,11.5302,11.53565,19157682.0
2009-10-27 10:37:00,11.5359,11.538,11.53184,11.53405,6923989.0
2009-10-27 10:38:00,11.53325,11.5338,11.53005,11.53195,30183223.0
2009-10-27 10:39:00,11.53285,11.5339,11.53055,11.5322,28734898.0
2009-10-27 10:40:00,11.5329,11.53355,11.53015,11.5321,37509435.0
2009-10-27 10:41:00,11.5324,11.53275,11.5278,11.53085,40831035.0
2009-10-27 10:42:00,11.5304,11.53225,11.52805,11.53035,35518591.0
2009-10-27 10:43:00,11.53095,11.5322,11.52965,11.5302,29916011.0
2009-10-27 10:44:00,11.5307,11.5318,11.5271,11.53045,53709277.0
2009-10-27 10:45:00,11.53095,11.53235,11.52865,11.5307,5828839.0
2009-10-27 10:46:00,11.5319,11.5319,11.5261,11.52765,14855090.0
2009-10-27 10:47:00,11.527,11.52825,11.523,11.523,8400004.0
2009-10-27 10:48:00,11.5252,11.52645,11.5207,11.5221,14501158.0
2009-10-27 10:49:00,11.5231,11.5277,11.522,11.52695,17935892.0
2009-10-27 10:50:00,11.52795,11.52855,11.52425,11.5279,7253836.0
2009-10-27 10:51:00,11.5288,11.52935,11.52605,11.52735,26816579.0
2009-10-27 10:52:00,11.52865,11.5293,11.5272,11.5272,7231934.0
2009-10-27 10:53:00,11.52955,11.5303,11.5273,11.5298,8549906.0
2009-10-27 10:54:00,11.53135,11.53135,11.52885,11.5303,29996921.0
2009-10-27 10:55:00,11.5299,11.5325,11.5294,11.5313,9853036.0
2009-10-27 10:56:00,11.5319,11.5319,11.527,11.52865,14250115.0
2009-10-27 10:57:00,11.5272,11.53011,11.5272,11.5283,28935445.0
2009-10-27 10:58:00,11.529,11.52935,11.5263,11.5287,16741097.0
2009-10-27 10:59:00,11.528,11.5314,11.52775,11.5307,4366690.0
2009-10-27 11:00:00,11.53,11.53275,11.5288,11.5314,22926832.0
2009-10-27 11:01:00,11.53195,11.5344,11.53025,11.53115,13187856.0
2009-10-27 11:02:00,11.53395,11.53585,11.53215,11.5353,31586964.0
2009-10-27 11:03:00,11.53405,11.53595,11.5298,11.532,21849598.0
2009-10-27 11:04:00,11.5329,11.53425,11.5282,11.5312,10784484.0
2009-10-27 11:05:00,11.5307,11.534,11.52915,11.53255,24593798.0
2009-10-27 11:06:00,11.5323,11.5336,11.5301,11.53285,30987289.0
2009-10-27 11:07:00,11.5325,11.5326,11.526,11.52915,21967805.0
2009-10-27 11:08:00,11.5298,11.53,11.5233,11.5253,48811380.0
2009-10-27 11:09:00,11.5268,11.5268,11.5229,11.52495,25973162.0
2009-10-27 11:10:00,11.5254,11.5261,11.52075,11.52265,14789914.0
2009-10-27 11:11:00,11.52155,11.5232,11.5184,11.5193,13368026.0
2009-10-27 11:12:00,11.52135,11.5226,11.518,11.5204,30721431.0
2009-10-27 11:13:00,11.5205,11.5229,11.52015,11.5218,6033928.0
2009-10-27 11:14:00,11.5228,11.5228,11.5192,11.5214,28534333.0
2009-10-27 11:15:00,11.5208,11.5224,11.5178,11.521,14562382.0
2009-10-27 11:16:00,11.52035,11.5232,11.5158,11.51805,14457158.0
2009-10-27 11:17:00,11.51805,11.5198,11.5163,11.5171,5955981.0
2009-10-27 11:18:00,11.51915,11.5206,11.51605,11.5206,37164638.0
2009-10-27 11:19:00,11.51995,11.5236,11.51925,11.52125,42894082.0
2009-10-27 11:20:00,11.52145,11.52175,11.51825,11.51985,15169026.0
2009-10-27 11:21:00,11.5199,11.5216,11.518,11.5216,9514434.0
2009-10-27 11:22:00,11.5209,11.525,11.5193,11.523,34442508.0
2009-10-27 11:23:00,11.5234,11.5251,11.52065,11.5244,19671891.0
2009-10-27 11:24:00,11.5226,11.5248,11.52025,11.52165,21568603.0
2009-10-27 11:25:00,11.52155,11.5234,11.52115,11.5216,14028437.0
2009-10-27 11:26:00,11.52315,11.52495,11.519,11.52315,19774920.0
2009-10-27 11:27:00,11.52325,11.5253,11.5211,11.52505,6126803.0
2009-10-27 11:28:00,11.5256,11.52635,11.52315,11.524,16976151.0
2009-10-27 11:29:00,11.5235,11.5256,11.5221,11.5247,17339152.0
2009-10-27 11:30:00,11.52515,11.5267,11.52332,11.52485,34056746.0
2009-10-27 11:31:00,11.52525,11.5256,11.524,11.5256,12244674.0
2009-10-27 11:32:00,11.52595,11.52595,11.522,11.52495,47645639.0
2009-10-27 11:33:00,11.5242,11.52645,11.52315,11.52535,10358100.0
2009-10-27 11:34:00,11.52715,11.5278,11.523,11.5272,11907632.0
2009-10-27 11:35:00,11.525,11.5277,11.525,11.5266,23038156.0
2009-10-27 11:36:00,11.5276,11.53195,11.5262,11.52995,13116559.0
2009-10-27 11:37:00,11.529,11.5322,11.5272,11.53065,36180210.0
2009-10-27 11:38:00,11.53305,11.53305,11.52815,11.5302,25933733.0
2009-10-27 11:39:00,11.53015,11.5333,11.52915,11.5327,16725110.0
2009-10-27 11:40:00,11.5324,11.533,11.5301,11.5307,33661671.0
2009-10-27 11:41:00,11.53095,11.5318,11.5272,11.5291,6662862.0
2009-10-27 11:42:00,11.5301,11.5301,11.52625,11.5276,9091010.0
2009-10-27 11:43:00,11.5272,11.5277,11.5231,11.52545,11265473.0
2009-10-27 11:44:00,11.5252,11.528,11.52425,11.5258,12298579.0
2009-10-27 11:45:00,11.52605,11.5286,11.524,11.524,2507878.0
2009-10-27 11:46:00,11.52295,11.52676,11.52295,11.5253,18223358.0
2009-10-27 11:47:00,11.5256,11.52965,11.5252,11.5262,12750688.0
2009-10-27 11:48:00,11.5264,11.52795,11.52495,11.5269,18113179.0
2009-10-27 11:49:00,11.52685,11.5313,11.52515,11.52605,6086286.0
2009-10-27 11:50:00,11.5301,11.5301,11.52735,11.5291,7029254.0
2009-10-27 11:51:00,11.5291,11.5322,11.5286,11.53065,7422666.0
2009-10-27 11:52:00,11.5312,11.5341,11.52915,11.53275,15892374.0
2009-10-27 11:53:00,11.53415,11.53415,11.5245,11.52845,24332874.0
2009-10-27 11:54:00,11.53035,11.5332,11.52625,11.5322,12626846.0
2009-10-27 11:55:00,11.5324,11.53325,11.529,11.5318,8612823.0
2009-10-27 11:56:00,11.5321,11.53415,11.52995,11.5332,14971267.0
2009-10-27 11:57:00,11.53355,11.534,11.53115,11.53115,5766364.0
2009-10-27 11:58:00,11.53375,11.53375,11.52935,11.53055,18695556.0
2009-10-27 11:59:00,11.53105,11.5356,11.5299,11.53395,15196628.0
2009-10-27 12:00:00,11.53425,11.53735,11.53325,11.53735,19440408.0
2009-10-27 12:01:00,11.537,11.53765,11.53505,11.5366,16549681.0
2009-10-27 12:02:00,11.5381,11.5382,11.5341,11.53685,21619199.0
2009-10-27 12:03:00,11.5368,11.5376,11.5349,11.5376,39886774.0
2009-10-27 12:04:00,11.53585,11.5385,11.53545,11.5358,9989847.0
2009-10-27 12:05:00,11.5366,11.5373,11.53305,11.53605,15360890.0
2009-10-27 12:06:00,11.5383,11.5383,11.53485,11.5362,19270504.0
2009-10-27 12:07:00,11.537,11.53888,11.5354,11.538,10926801.0
2009-10-27 12:08:00,11.5399,11.5399,11.5361,11.5366,7245910.0
2009-10-27 12:09:00,11.53825,11.54095,11.5357,11.54,18936356.0
2009-10-27 12:10:00,11.5407,11.5407,11.53565,11.53915,13305089.0
2009-10-27 12:11:00,11.53895,11.53965,11.5366,11.53755,17547873.0
2009-10-27 12:12:00,11.53925,11.53925,11.5375,11.5381,24191322.0
2009-10-27 12:13:00,11.5374,11.5377,11.535,11.5372,6086805.0
2009-10-27 12:14:00,11.53665,11.5398,11.5351,11.5398,15972219.0
2009-10-27 12:15:00,11.53905,11.53965,11.53665,11.53735,7632221.0
2009-10-27 12:16:00,11.53875,11.5396,11.53695,11.5374,12012797.0
2009-10-27 12:17:00,11.53845,11.5388,11.53415,11.5384,2726765.0
2009-10-27 12:18:00,11.5394,11.54145,11.53485,11.54145,14357464.0
2009-10-27 12:19:00,11.5409,11.5409,11.53765,11.5394,10393666.0
2009-10-27 12:20:00,11.5402,11.5402,11.534,11.53625,10250401.0
2009-10-27 12:21:00,11.534,11.53805,11.534,11.5372,8193337.0
2009-10-27 12:22:00,11.53945,11.53945,11.53515,11.5373,16135255.0
2009-10-27 12:23:00,11.537,11.53825,11.53415,11.53655,7319917.0
2009-10-27 12:24:00,11.53555,11.5378,11.5349,11.5361,55113903.0
2009-10-27 12:25:00,11.535,11.538,11.535,11.53715,19307978.0
2009-10-27 12:26:00,11.5393,11.5393,11.53505,11.5359,41212665.0
2009-10-27 12:27:00,11.53665,11.53815,11.53569,11.53815,20361087.0
2009-10-27 12:28:00,11.5391,11.5391,11.53495,11.5357,37328029.0
2009-10-27 12:29:00,11.5343,11.5363,11.53335,11.5345,5923279.0
2009-10-27 12:30:00,11.5346,11.5362,11.53259,11.53535,25499967.0
2009-10-27 12:31:00,11.5341,11.53775,11.5341,11.53715,9638420.0
2009-10-27 12:32:00,11.54005,11.5405,11.5361,11.5361,7283389.0
2009-10-27 12:33:00,11.53815,11.5389,11.5362,11.5389,17499259.0
2009-10-27 12:34:00,11.54085,11.54085,11.53625,11.537,19504290.0
2009-10-27 12:35:00,11.5399,11.5399,11.53592,11.5374,6363879.0
2009-10-27 12:36:00,11.53905,11.53905,11.53415,11.53655,12900910.0
2009-10-27 12:37:00,11.5372,11.53805,11.534,11.53805,13939068.0
2009-10-27 12:38:00,11.53715,11.53785,11.53435,11.53505,30070951.0
2009-10-27 12:39:00,11.5365,11.538,11.5351,11.53745,26073068.0
2009-10-27 12:40:00,11.53735,11.53735,11.53445,11.535,25042832.0
2009-10-27 12:41:00,11.53735,11.53735,11.534,11.5361,13281343.0
2009-10-27 12:42:00,11.53635,11.53745,11.5353,11.53745,12892578.0
2009-10-27 12:43:00,11.53735,11.53835,11.5342,11.5374,14121459.0
2009-10-27 12:44:00,11.5375,11.5399,11.5362,11.53855,23195682.0
2009-10-27 12:45:00,11.5384,11.5404,11.53715,11.5396,15119741.0
2009-10-27 12:46:00,11.54035,11.5407,11.53755,11.5407,43977343.0
2009-10-27 12:47:00,11.54055,11.5418,11.53825,11.5411,13176044.0
2009-10-27 12:48:00,11.54125,11.54325,11.5382,11.5431,24907264.0
2009-10-27 12:49:00,11.5424,11.5439,11.541,11.54315,15641630.0
2009-10-27 12:50:00,11.54395,11.54395,11.5361,11.53745,26772061.0
2009-10-27 12:51:00,11.538,11.5393,11.5362,11.5381,6993716.0
2009-10-27 12:52:00,11.53915,11.5411,11.5368,11.53995,8812567.0
2009-10-27 12:53:00,11.54035,11.54065,11.53835,11.5393,17598454.0
2009-10-27 12:54:00,11.5409,11.5409,11.5384,11.5384,33936453.0
2009-10-27 12:55:00,11.53895,11.5396,11.5337,11.5337,11330185.0
2009-10-27 12:56:00,11.53715,11.5377,11.53385,11.53575,15122720.0
2009-10-27 12:57:00,11.53615,11.53775,11.5343,11.5345,29535610.0
2009-10-27 12:58:00,11.5354,11.5362,11.5323,11.535,13515628.0
2009-10-27 12:59:00,11.5345,11.53795,11.5332,11.5336,13376238.0
2009-10-27 13:00:00,11.53445,11.53495,11.52895,11.52895,10892536.0
2009-10-27 13:01:00,11.5305,11.5349,11.5292,11.5349,6328241.0
2009-10-27 13:02:00,11.52915,11.52915,11.5261,11.5288,53003611.0
2009-10-27 13:03:00,11.5277,11.53332,11.5267,11.53305,8226841.0
2009-10-27 13:04:00,11.536,11.536,11.52875,11.53225,25358575.0
2009-10-27 13:05:00,11.5333,11.5335,11.53163,11.53295,4196650.0
2009-10-27 13:06:00,11.53535,11.53585,11.53325,11.53325,13055151.0
2009-10-27 13:07:00,11.5332,11.53635,11.53285,11.5351,38202394.0
2009-10-27 13:08:00,11.5369,11.53725,11.53195,11.5327,40536729.0
2009-10-27 13:09:00,11.5328,11.53535,11.53185,11.5339,7982265.0
2009-10-27 13:10:00,11.5317,11.5344,11.52975,11.5332,31145243.0
2009-10-27 13:11:00,11.53305,11.5333,11.53075,11.53075,42333950.0
2009-10-27 13:12:00,11.53345,11.53485,11.5323,11.5341,14058311.0
2009-10-27 13:13:00,11.53355,11.53515,11.53025,11.5318,20930360.0
2009-10-27 13:14:00,11.53375,11.5349,11.53175,11.5332,14407833.0
2009-10-27 13:15:00,11.5338,11.5355,11.5325,11.53405,15547548.0
2009-10-27 13:16:00,11.5362,11.5362,11.53098,11.53105,10514711.0
2009-10-27 13:17:00,11.5324,11.5338,11.5311,11.533,9461825.0
2009-10-27 13:18:00,11.5335,11.5357,11.5317,11.53555,15667747.0
2009-10-27 13:19:00,11.5348,11.535,11.53315,11.53475,10498056.0
2009-10-27 13:20:00,11.5363,11.5363,11.5327,11.53425,42062222.0
2009-10-27 13:21:00,11.5334,11.53625,11.5328,11.53375,13625765.0
2009-10-27 13:22:00,11.5361,11.5361,11.53295,11.536,7964973.0
2009-10-27 13:23:00,11.5351,11.5361,11.53451,11.53535,5381173.0
2009-10-27 13:24:00,11.5334,11.5356,11.5334,11.5336,6230011.0
2009-10-27 13:25:00,11.5341,11.53625,11.5324,11.53625,6578015.0
2009-10-27 13:26:00,11.53495,11.5354,11.53315,11.5342,27175203.0
2009-10-27 13:27:00,11.53505,11.53545,11.5322,11.5345,14860659.0
2009-10-27 13:28:00,11.53585,11.53585,11.533,11.533,9721719.0
2009-10-27 13:29:00,11.5336,11.535,11.5322,11.5337,12677128.0
2009-10-27 13:30:00,11.5343,11.5343,11.53235,11.5332,24820796.0
2009-10-27 13:31:00,11.53335,11.53435,11.5328,11.5332,13705944.0
2009-10-27 13:32:00,11.5352,11.5352,11.53165,11.53165,12675711.0
2009-10-27 13:33:00,11.5323,11.5323,11.5282,11.5282,4473990.0
2009-10-27 13:34:00,11.5295,11.53111,11.52705,11.53035,22569981.0
2009-10-27 13:35:00,11.53075,11.5314,11.5273,11.5282,18813349.0
2009-10-27 13:36:00,11.529,11.52955,11.52424,11.5275,9751830.0
2009-10-27 13:37:00,11.5264,11.52715,11.5252,11.5264,2933032.0
2009-10-27 13:38:00,11.52815,11.52815,11.5247,11.5247,26175663.0
2009-10-27 13:39:00,11.5248,11.5294,11.52475,11.52745,7993904.0
2009-10-27 13:40:00,11.52925,11.52925,11.5255,11.52735,13341357.0
2009-10-27 13:41:00,11.5278,11.5284,11.525,11.52525,17895476.0
2009-10-27 13:42:00,11.52475,11.52705,11.52415,11.52625,18061695.0
2009-10-27 13:43:00,11.525,11.5287,11.525,11.5277,21376934.0
2009-10-27 13:44:00,11.5286,11.5293,11.52705,11.52835,14892517.0
2009-10-27 13:45:00,11.52855,11.5301,11.52585,11.52775,17653340.0
2009-10-27 13:46:00,11.52635,11.52805,11.5241,11.526,20231995.0
2009-10-27 13:47:00,11.52415,11.52695,11.5231,11.5237,29611220.0
2009-10-27 13:48:00,11.52415,11.52442,11.5221,11.5221,12737767.0
2009-10-27 13:49:00,11.52065,11.5253,11.52065,11.5223,11018849.0
2009-10-27 13:50:00,11.526,11.526,11.52275,11.52485,19176593.0
2009-10-27 13:51:00,11.5244,11.5248,11.5227,11.52325,12083738.0
2009-10-27 13:52:00,11.5244,11.5267,11.5235,11.5235,16846126.0
2009-10-27 13:53:00,11.52655,11.52775,11.5243,11.5273,10178383.0
2009-10-27 13:54:00,11.5291,11.5291,11.52605,11.52615,31410339.0
2009-10-27 13:55:00,11.52575,11.5262,11.5242,11.5253,2163753.0
2009-10-27 13:56:00,11.52785,11.52785,11.52425,11.5248,10506621.0
2009-10-27 13:57:00,11.52515,11.52805,11.5242,11.5263,9745137.0
2009-10-27 13:58:00,11.5272,11.5272,11.5252,11.5256,39748236.0
2009-10-27 13:59:00,11.52605,11.5277,11.52385,11.52665,35034767.0
2009-10-27 14:00:00,11.52725,11.528,11.5262,11.5268,7242723.0
2009-10-27 14:01:00,11.52775,11.52794,11.5259,11.5273,9474329.0
2009-10-27 14:02:00,11.5288,11.5288,11.52405,11.5271,40267224.0
2009-10-27 14:03:00,11.5265,11.5294,11.52559,11.5294,1942131.0
2009-10-27 14:04:00,11.5303,11.5303,11.5233,11.5245,31985170.0
2009-10-27 14:05:00,11.52365,11.5252,11.52285,11.5236,13829658.0
2009-10-27 14:06:00,11.52405,11.52465,11.51915,11.52,22539068.0
2009-10-27 14:07:00,11.51955,11.5219,11.51946,11.52055,7479674.0
2009-10-27 14:08:00,11.522,11.5244,11.5199,11.5233,18594577.0
2009-10-27 14:09:00,11.5226,11.5237,11.51875,11.5211,9936047.0
2009-10-27 14:10:00,11.52265,11.52265,11.5186,11.5186,34823926.0
2009-10-27 14:11:00,11.5207,11.5207,11.51595,11.51855,11314673.0
2009-10-27 14:12:00,11.51915,11.5201,11.5169,11.5183,25449662.0
2009-10-27 14:13:00,11.5187,11.51925,11.516,11.5177,10125351.0
2009-10-27 14:14:00,11.5183,11.5207,11.51675,11.51995,7759780.0
2009-10-27 14:15:00,11.5196,11.5231,11.5182,11.5209,17039553.0
2009-10-27 14:16:00,11.52145,11.5229,11.51975,11.5229,14917575.0
2009-10-27 14:17:00,11.522,11.5237,11.5214,11.52205,10665605.0
2009-10-27 14:18:00,11.52325,11.52325,11.52,11.5207,13637950.0
2009-10-27 14:19:00,11.51965,11.522,11.5179,11.52015,9252507.0
2009-10-27 14:20:00,11.5208,11.5215,11.5172,11.51895,39667294.0
2009-10-27 14:21:00,11.5185,11.51995,11.51605,11.5187,9789503.0
2009-10-27 14:22:00,11.51925,11.51945,11.5161,11.5185,12750711.0
2009-10-27 14:23:00,11.5182,11.51975,11.5174,11.51875,12994893.0
2009-10-27 14:24:00,11.52035,11.52035,11.515,11.51735,35561155.0
2009-10-27 14:25:00,11.5172,11.51875,11.51525,11.516,23261053.0
2009-10-27 14:26:00,11.51685,11.51685,11.5125,11.5147,6681836.0
2009-10-27 14:27:00,11.514,11.5146,11.51065,11.5136,14859077.0
2009-10-27 14:28:00,11.5139,11.5145,11.5115,11.51375,8474093.0
2009-10-27 14:29:00,11.5132,11.5157,11.51285,11.5137,6866398.0
2009-10-27 14:30:00,11.5135,11.5169,11.51315,11.51625,17371059.0
2009-10-27 14:31:00,11.51685,11.51995,11.51495,11.5171,23880270.0
2009-10-27 14:32:00,11.5214,11.5214,11.5163,11.5197,8768921.0
2009-10-27 14:33:00,11.51875,11.5212,11.51605,11.5185,13148936.0
2009-10-27 14:34:00,11.52015,11.52015,11.51605,11.5169,24775857.0
2009-10-27 14:35:00,11.51725,11.52095,11.51595,11.5198,6112570.0
2009-10-27 14:36:00,11.5214,11.5214,11.5161,11.5194,12011452.0
2009-10-27 14:37:00,11.5196,11.52115,11.518,11.5205,7277996.0
2009-10-27 14:38:00,11.5206,11.5206,11.5183,11.5183,10781088.0
2009-10-27 14:39:00,11.5198,11.5216,11.5186,11.5206,23654623.0
2009-10-27 14:40:00,11.521,11.52475,11.5192,11.52335,11034350.0
2009-10-27 14:41:00,11.5241,11.527,11.52275,11.5253,6674206.0
2009-10-27 14:42:00,11.5259,11.5259,11.52265,11.52525,31138837.0
2009-10-27 14:43:00,11.5246,11.52715,11.5233,11.52575,12040197.0
2009-10-27 14:44:00,11.5258,11.5265,11.52125,11.52495,33540055.0
2009-10-27 14:45:00,11.5244,11.5255,11.51995,11.5212,43742166.0
2009-10-27 14:46:00,11.5223,11.52485,11.5211,11.52235,23217064.0
2009-10-27 14:47:00,11.5219,11.52385,11.5202,11.52365,10152017.0
2009-10-27 14:48:00,11.52395,11.5246,11.5221,11.5229,41478596.0
2009-10-27 14:49:00,11.52335,11.5244,11.5227,11.52305,17171720.0
2009-10-27 14:50:00,11.52365,11.5252,11.5231,11.5231,9589362.0
2009-10-27 14:51:00,11.52295,11.5257,11.52215,11.5257,9874857.0
2009-10-27 14:52:00,11.5266,11.5289,11.5226,11.5273,24350239.0
2009-10-27 14:53:00,11.5266,11.52755,11.5241,11.52525,9649870.0
2009-10-27 14:54:00,11.5269,11.52825,11.5253,11.52605,13922067.0
2009-10-27 14:55:00,11.5273,11.53,11.52575,11.52715,7092165.0
2009-10-27 14:56:00,11.5307,11.5307,11.52375,11.526,4529527.0
2009-10-27 14:57:00,11.5264,11.52895,11.5241,11.52815,4767312.0
2009-10-27 14:58:00,11.5291,11.52965,11.5237,11.52735,33633913.0
2009-10-27 14:59:00,11.52625,11.52735,11.52325,11.5241,18477760.0
2009-10-27 15:00:00,11.52565,11.53215,11.5253,11.5287,9876079.0
2009-10-27 15:01:00,11.5302,11.53565,11.52905,11.53315,30075231.0
2009-10-27 15:02:00,11.5347,11.53645,11.5301,11.53645,64576483.0
2009-10-27 15:03:00,11.53505,11.5365,11.52897,11.53245,24254473.0
2009-10-27 15:04:00,11.53135,11.53415,11.5293,11.53385,12319664.0
2009-10-27 15:05:00,11.53415,11.5348,11.5297,11.53315,13224765.0
2009-10-27 15:06:00,11.533,11.53535,11.532,11.5337,42583688.0
2009-10-27 15:07:00,11.53345,11.53475,11.5321,11.53385,5882906.0
2009-10-27 15:08:00,11.5361,11.5361,11.5301,11.5301,25345824.0
2009-10-27 15:09:00,11.5298,11.53225,11.5272,11.52875,26818754.0
2009-10-27 15:10:00,11.5296,11.5296,11.52625,11.52765,16192098.0
2009-10-27 15:11:00,11.5247,11.5292,11.5247,11.5292,6500450.0
2009-10-27 15:12:00,11.529,11.5293,11.5243,11.5287,36361301.0
2009-10-27 15:13:00,11.5271,11.52855,11.5251,11.52795,21169044.0
2009-10-27 15:14:00,11.5289,11.5289,11.52365,11.5255,8282773.0
2009-10-27 15:15:00,11.52505,11.5264,11.523,11.5256,17017213.0
2009-10-27 15:16:00,11.5273,11.5273,11.523,11.5233,30762263.0
2009-10-27 15:17:00,11.5229,11.52405,11.5199,11.52125,11313764.0
2009-10-27 15:18:00,11.52325,11.52325,11.5162,11.5162,59634661.0
2009-10-27 15:19:00,11.51585,11.51895,11.51315,11.51685,10462799.0
2009-10-27 15:20:00,11.5179,11.5179,11.5123,11.51375,41753845.0
2009-10-27 15:21:00,11.5141,11.5157,11.5121,11.5134,13904442.0
2009-10-27 15:22:00,11.5168,11.5168,11.5117,11.51625,17756985.0
2009-10-27 15:23:00,11.51595,11.51635,11.5104,11.51255,25316887.0
2009-10-27 15:24:00,11.51285,11.5136,11.50605,11.50725,32647978.0
2009-10-27 15:25:00,11.5082,11.51027,11.507,11.51015,16787382.0
2009-10-27 15:26:00,11.51115,11.51135,11.50765,11.51135,42381705.0
2009-10-27 15:27:00,11.51105,11.51375,11.5091,11.51245,26146037.0
2009-10-27 15:28:00,11.51175,11.5137,11.509,11.51135,51792756.0
2009-10-27 15:29:00,11.51165,11.51355,11.5095,11.51355,7502936.0
2009-10-27 15:30:00,11.5138,11.51545,11.511,11.5134,12768222.0
2009-10-27 15:31:00,11.51435,11.51865,11.5124,11.51665,16133756.0
2009-10-27 15:32:00,11.51725,11.5205,11.51575,11.51915,41733689.0
2009-10-27 15:33:00,11.51565,11.52215,11.51565,11.5198,15675869.0
2009-10-27 15:34:00,11.5213,11.5213,11.515,11.519,32960842.0
2009-10-27 15:35:00,11.51975,11.5221,11.5164,11.51875,5406567.0
2009-10-27 15:36:00,11.51965,11.52135,11.5173,11.51805,34157933.0
2009-10-27 15:37:00,11.5191,11.52375,11.51735,11.522,35831967.0
2009-10-27 15:38:00,11.52255,11.52255,11.5152,11.52085,19530224.0
2009-10-27 15:39:00,11.52015,11.5212,11.51525,11.51795,11021628.0
2009-10-27 15:40:00,11.5188,11.5212,11.5144,11.51685,12659402.0
2009-10-27 15:41:00,11.5168,11.5198,11.5104,11.5118,9883297.0
2009-10-27 15:42:00,11.5132,11.51525,11.5093,11.5098,19005639.0
2009-10-27 15:43:00,11.51225,11.51225,11.50265,11.5091,20424974.0
2009-10-27 15:44:00,11.51015,11.51095,11.50635,11.5094,10221999.0
2009-10-27 15:45:00,11.5095,11.5127,11.50745,11.50745,9562960.0
2009-10-27 15:46:00,11.50845,11.50845,11.5034,11.50785,20953689.0
2009-10-27 15:47:00,11.5075,11.5101,11.5053,11.5066,19914765.0
2009-10-27 15:48:00,11.50575,11.5123,11.5041,11.51075,17813164.0
2009-10-27 15:49:00,11.5109,11.5155,11.5099,11.51415,10456229.0
2009-10-27 15:50:00,11.5136,11.51735,11.5111,11.5159,6424083.0
2009-10-27 15:51:00,11.5158,11.5164,11.51205,11.5145,4991485.0
2009-10-27 15:52:00,11.51545,11.51725,11.51016,11.51345,42861851.0
2009-10-27 15:53:00,11.5129,11.51445,11.50935,11.5132,24065386.0
2009-10-27 15:54:00,11.5142,11.5159,11.5112,11.51425,26270857.0
2009-10-27 15:55:00,11.51365,11.51435,11.5091,11.5123,17050416.0
2009-10-27 15:56:00,11.5122,11.5132,11.5083,11.5109,18929423.0
2009-10-27 15:57:00,11.5105,11.5115,11.5048,11.50565,16536660.0
2009-10-27 15:58:00,11.5058,11.50825,11.5041,11.50825,37099206.0
2009-10-27 15:59:00,11.508,11.508,11.49975,11.50385,10000226.0
2009-10-27 16:00:00,11.50385,11.50385,11.49195,11.49195,21150897.0
2009-10-27 16:01:00,11.4872,11.48793,11.48435,11.4847,7793703.0
2009-10-27 16:02:00,11.49035,11.49165,11.48585,11.48921,21407386.0
2009-10-27 16:03:00,11.48838,11.48838,11.48113,11.48113,6884468.0
2009-10-27 16:04:00,11.4758,11.47995,11.47155,11.47935,20224207.0
2009-10-27 16:05:00,11.4789,11.4801,11.4737,11.4763,7777029.0
2009-10-27 16:06:00,11.4776,11.47945,11.47365,11.475,10020287.0
2009-10-27 16:07:00,11.4774,11.4774,11.47159,11.47159,11891909.0
2009-10-27 16:08:00,11.47001,11.47001,11.45813,11.46165,26686214.0
2009-10-27 16:09:00,11.461,11.46666,11.45865,11.46475,11099209.0
2009-10-27 16:10:00,11.46745,11.4718,11.46623,11.4715,6285926.0
2009-10-27 16:11:00,11.47145,11.4749,11.46925,11.4713,15301039.0
2009-10-27 16:12:00,11.47115,11.4788,11.47115,11.47585,23681111.0
2009-10-27 16:13:00,11.4763,11.4796,11.47435,11.47675,17987076.0
2009-10-27 16:14:00,11.47845,11.47985,11.47425,11.4748,33149350.0
2009-10-27 16:15:00,11.47685,11.4786,11.4734,11.47585,16722976.0
2009-10-27 16:16:00,11.47705,11.47711,11.4719,11.4743,36724971.0
2009-10-27 16:17:00,11.47395,11.47495,11.46898,11.4721,18297046.0
2009-10-27 16:18:00,11.47205,11.47205,11.46435,11.46435,11335669.0
2009-10-27 16:19:00,11.4641,11.4664,11.4619,11.4664,10177201.0
2009-10-27 16:20:00,11.46555,11.4712,11.46555,11.46945,24199108.0
2009-10-27 16:21:00,11.469,11.47055,11.46375,11.4668,9553001.0
2009-10-27 16:22:00,11.46705,11.472,11.4637,11.47,12150762.0
2009-10-27 16:23:00,11.4699,11.47165,11.46705,11.4694,9725626.0
2009-10-27 16:24:00,11.47,11.4721,11.46665,11.469,10696217.0
2009-10-27 16:25:00,11.4706,11.4761,11.4684,11.4761,7687838.0
2009-10-27 16:26:00,11.477,11.4802,11.47435,11.47965,25838768.0
2009-10-27 16:27:00,11.4791,11.48275,11.4753,11.4816,5490564.0
2009-10-27 16:28:00,11.48135,11.4822,11.4778,11.4815,21109961.0
2009-10-27 16:29:00,11.4819,11.4862,11.478,11.4846,10417339.0
2009-10-27 16:30:00,11.48495,11.48495,11.4807,11.48305,7039586.0
2009-10-27 16:31:00,11.48165,11.48405,11.4799,11.48125,18975526.0
2009-10-27 16:32:00,11.48135,11.48135,11.4783,11.4796,24837540.0
2009-10-27 16:33:00,11.47995,11.4819,11.4772,11.4802,4155637.0
2009-10-27 16:34:00,11.4807,11.4815,11.47705,11.4804,17294395.0
2009-10-27 16:35:00,11.4808,11.48315,11.476,11.48315,5412636.0
2009-10-27 16:36:00,11.48305,11.48415,11.4786,11.48095,18769519.0
2009-10-27 16:37:00,11.4792,11.4818,11.47715,11.47875,8091146.0
2009-10-27 16:38:00,11.47965,11.4808,11.47455,11.4771,14893368.0
2009-10-27 16:39:00,11.4765,11.479,11.4743,11.4786,10819563.0
2009-10-27 16:40:00,11.47945,11.48215,11.4759,11.48215,9103569.0
2009-10-27 16:41:00,11.482,11.48788,11.4811,11.4876,6730733.0
2009-10-27 16:42:00,11.488,11.49015,11.4859,11.4884,9492881.0
2009-10-27 16:43:00,11.48945,11.48945,11.48515,11.4861,17164754.0
2009-10-27 16:44:00,11.4873,11.488,11.48475,11.4876,22024410.0
2009-10-27 16:45:00,11.4872,11.4873,11.4821,11.4839,15553002.0
2009-10-27 16:46:00,11.48375,11.4861,11.4822,11.4859,5155966.0
2009-10-27 16:47:00,11.486,11.4873,11.4828,11.4839,5603933.0
2009-10-27 16:48:00,11.48445,11.48565,11.48165,11.4822,19541513.0
2009-10-27 16:49:00,11.4824,11.4861,11.4812,11.48385,8523581.0
2009-10-27 16:50:00,11.4847,11.48475,11.4813,11.4813,8580281.0
2009-10-27 16:51:00,11.48155,11.48315,11.4758,11.4758,14821601.0
2009-10-27 16:52:00,11.4757,11.4792,11.4731,11.47825,4285484.0
2009-10-27 16:53:00,11.47895,11.47895,11.4742,11.4747,7106296.0
2009-10-27 16:54:00,11.47565,11.4794,11.47354,11.47685,13112315.0
2009-10-27 16:55:00,11.4762,11.4781,11.474,11.4776,12568869.0
2009-10-27 16:56:00,11.4785,11.47975,11.4756,11.47785,20649617.0
2009-10-27 16:57:00,11.47715,11.47805,11.46865,11.47805,9208366.0
2009-10-27 16:58:00,11.4795,11.4827,11.47661,11.4823,16045413.0
2009-10-27 16:59:00,11.4822,11.4835,11.4774,11.4792,22198566.0
2009-10-27 17:00:00,11.4798,11.4824,11.47775,11.4809,10240365.0
2009-10-27 17:01:00,11.48125,11.4817,11.4744,11.4779,21263992.0
2009-10-27 17:02:00,11.47835,11.47835,11.4752,11.4772,8546916.0
2009-10-27 17:03:00,11.47735,11.48105,11.4753,11.4775,14300700.0
2009-10-27 17:04:00,11.47895,11.47895,11.47495,11.47525,11210576.0
2009-10-27 17:05:00,11.476,11.4795,11.47415,11.47685,6700983.0
2009-10-27 17:06:00,11.47785,11.4787,11.4742,11.47685,8254389.0
2009-10-27 17:07:00,11.4767,11.4791,11.4741,11.47885,16223043.0
2009-10-27 17:08:00,11.47995,11.4822,11.47635,11.47865,9693322.0
2009-10-27 17:09:00,11.47935,11.4834,11.4773,11.4824,8270802.0
2009-10-27 17:10:00,11.4797,11.4832,11.47505,11.47685,8873672.0
2009-10-27 17:11:00,11.4772,11.479,11.4751,11.4781,23689269.0
2009-10-27 17:12:00,11.4787,11.4824,11.47705,11.4815,39441593.0
2009-10-27 17:13:00,11.48235,11.48405,11.48,11.48315,18768763.0
2009-10-27 17:14:00,11.4819,11.4825,11.4767,11.4792,23549007.0
2009-10-27 17:15:00,11.4793,11.4795,11.47675,11.4786,11826155.0
2009-10-27 17:16:00,11.47895,11.47945,11.47505,11.47705,11340544.0
2009-10-27 17:17:00,11.47705,11.47775,11.4726,11.47715,10261200.0
2009-10-27 17:18:00,11.4761,11.47985,11.4746,11.47935,32240406.0
2009-10-27 17:19:00,11.47905,11.4794,11.4744,11.4776,10476676.0
2009-10-27 17:20:00,11.47865,11.47935,11.47415,11.4766,54527343.0
2009-10-27 17:21:00,11.47565,11.4803,11.47505,11.4782,31529993.0
2009-10-27 17:22:00,11.4803,11.4803,11.47615,11.4787,9175127.0
2009-10-27 17:23:00,11.47895,11.47985,11.4763,11.4786,18763619.0
2009-10-27 17:24:00,11.4781,11.47969,11.47705,11.4783,11881477.0
2009-10-27 17:25:00,11.47845,11.4801,11.4753,11.47755,8945098.0
2009-10-27 17:26:00,11.4789,11.47965,11.47715,11.47935,30402986.0
2009-10-27 17:27:00,11.47815,11.4818,11.4772,11.48015,15662946.0
2009-10-27 17:28:00,11.48195,11.4824,11.47818,11.4824,18332525.0
2009-10-27 17:29:00,11.4807,11.4846,11.48,11.4846,14808707.0
2009-10-27 17:30:00,11.48425,11.486,11.48295,11.4848,20838357.0
2009-10-27 17:31:00,11.4854,11.4868,11.48315,11.4868,24112146.0
2009-10-27 17:32:00,11.4873,11.4909,11.48675,11.48795,24447836.0
2009-10-27 17:33:00,11.48805,11.4892,11.4874,11.48895,9042847.0
2009-10-27 17:34:00,11.4899,11.4899,11.48555,11.4889,32415595.0
2009-10-27 17:35:00,11.48965,11.49185,11.4877,11.4901,13485668.0
2009-10-27 17:36:00,11.49055,11.49305,11.4889,11.49035,16182134.0
2009-10-27 17:37:00,11.4906,11.4914,11.488,11.4888,9364926.0
2009-10-27 17:38:00,11.48885,11.4919,11.4883,11.49145,42695717.0
2009-10-27 17:39:00,11.49055,11.4943,11.4885,11.493,36897729.0
2009-10-27 17:40:00,11.49395,11.4967,11.4921,11.4959,2965219.0
2009-10-27 17:41:00,11.4969,11.4969,11.49245,11.49485,21848756.0
2009-10-27 17:42:00,11.4954,11.4954,11.4921,11.4944,8556427.0
2009-10-27 17:43:00,11.49465,11.49505,11.4912,11.49455,14828781.0
2009-10-27 17:44:00,11.4949,11.4961,11.4921,11.4931,9861702.0
2009-10-27 17:45:00,11.4945,11.4969,11.4921,11.49515,13891010.0
2009-10-27 17:46:00,11.4962,11.4963,11.4922,11.4934,20207360.0
2009-10-27 17:47:00,11.49385,11.4941,11.49105,11.49195,12871317.0
2009-10-27 17:48:00,11.49255,11.4931,11.48945,11.49125,6800367.0
2009-10-27 17:49:00,11.4914,11.4922,11.489,11.49165,9692453.0
2009-10-27 17:50:00,11.49155,11.49325,11.48805,11.4885,9265208.0
2009-10-27 17:51:00,11.48925,11.4921,11.4871,11.4917,29693080.0
2009-10-27 17:52:00,11.4917,11.4917,11.4857,11.4857,11266493.0
2009-10-27 17:53:00,11.4903,11.49105,11.48745,11.48745,5393455.0
2009-10-27 17:54:00,11.48845,11.4897,11.4853,11.48535,20782045.0
2009-10-27 17:55:00,11.48555,11.48885,11.48515,11.48885,13484251.0
2009-10-27 17:56:00,11.4889,11.4889,11.48525,11.4872,16373036.0
2009-10-27 17:57:00,11.48805,11.48955,11.48475,11.4855,14923562.0
2009-10-27 17:58:00,11.48765,11.48765,11.48265,11.4839,13049166.0
2009-10-27 17:59:00,11.4835,11.4869,11.48195,11.4838,22815311.0
2009-10-27 18:00:00,11.48595,11.48595,11.4821,11.48355,3870378.0
2009-10-27 18:01:00,11.4838,11.4852,11.48141,11.4832,18529385.0
2009-10-27 18:02:00,11.48435,11.48435,11.4791,11.48165,9744537.0
2009-10-27 18:03:00,11.48145,11.4821,11.47695,11.4798,5758885.0
2009-10-27 18:04:00,11.4802,11.4809,11.47535,11.4774,18398862.0
2009-10-27 18:05:00,11.47705,11.4779,11.46985,11.4734,19226775.0
2009-10-27 18:06:00,11.4742,11.4745,11.4704,11.4704,11737798.0
2009-10-27 18:07:00,11.4703,11.47415,11.4689,11.47315,28867478.0
2009-10-27 18:08:00,11.47355,11.4745,11.47235,11.4741,6524837.0
2009-10-27 18:09:00,11.4742,11.4758,11.4724,11.4745,9845197.0
2009-10-27 18:10:00,11.4771,11.4771,11.4727,11.47455,15776334.0
2009-10-27 18:11:00,11.4754,11.47555,11.47305,11.4742,5051711.0
2009-10-27 18:12:00,11.4766,11.4766,11.4712,11.47285,14554728.0
2009-10-27 18:13:00,11.4731,11.47565,11.4723,11.4741,6510995.0
2009-10-27 18:14:00,11.47525,11.47555,11.4725,11.47405,43950416.0
2009-10-27 18:15:00,11.47395,11.47515,11.4709,11.47185,12892649.0
2009-10-27 18:16:00,11.4721,11.4733,11.47015,11.47245,10798516.0
2009-10-27 18:17:00,11.47215,11.47305,11.4701,11.47175,10971238.0
2009-10-27 18:18:00,11.4723,11.47305,11.46955,11.47195,18642434.0
2009-10-27 18:19:00,11.4714,11.4749,11.4701,11.47415,17212074.0
2009-10-27 18:20:00,11.47485,11.47585,11.4726,11.4751,13289601.0
2009-10-27 18:21:00,11.4746,11.47675,11.4726,11.47295,41086456.0
2009-10-27 18:22:00,11.4743,11.4753,11.4717,11.47395,5197466.0
2009-10-27 18:23:00,11.4752,11.4752,11.4732,11.47425,2860613.0
2009-10-27 18:24:00,11.475,11.475,11.47075,11.47075,6728712.0
2009-10-27 18:25:00,11.47115,11.4726,11.46925,11.4709,13297440.0
2009-10-27 18:26:00,11.4723,11.47269,11.4693,11.47075,7613007.0
2009-10-27 18:27:00,11.469,11.4713,11.46665,11.46765,9336784.0
2009-10-27 18:28:00,11.4679,11.46875,11.4612,11.4645,13881296.0
2009-10-27 18:29:00,11.4648,11.4648,11.4604,11.46185,17100161.0
2009-10-27 18:30:00,11.4622,11.4632,11.459,11.461,7470654.0
2009-10-27 18:31:00,11.46035,11.4625,11.4586,11.46165,5772330.0
2009-10-27 18:32:00,11.4631,11.4642,11.46115,11.46335,2956276.0
2009-10-27 18:33:00,11.46255,11.46325,11.4523,11.4523,10662982.0
2009-10-27 18:34:00,11.45345,11.4551,11.45055,11.45275,20113798.0
2009-10-27 18:35:00,11.45355,11.4561,11.4522,11.4556,8899607.0
2009-10-27 18:36:00,11.4562,11.4594,11.4553,11.4568,22042626.0
2009-10-27 18:37:00,11.4573,11.4573,11.4543,11.4571,7226785.0
2009-10-27 18:38:00,11.458,11.4585,11.456,11.4573,16494225.0
2009-10-27 18:39:00,11.4579,11.4579,11.45478,11.4569,11560545.0
2009-10-27 18:40:00,11.4581,11.46025,11.45625,11.4576,28133986.0
2009-10-27 18:41:00,11.4578,11.45834,11.45685,11.4583,30623535.0
2009-10-27 18:42:00,11.45975,11.45975,11.4559,11.4588,18157670.0
2009-10-27 18:43:00,11.45905,11.464,11.4575,11.464,10158075.0
2009-10-27 18:44:00,11.4628,11.46404,11.46,11.46395,15268544.0
2009-10-27 18:45:00,11.46435,11.4651,11.4625,11.4643,32100284.0
2009-10-27 18:46:00,11.4649,11.4669,11.4629,11.4668,40345121.0
2009-10-27 18:47:00,11.46775,11.4697,11.46632,11.4679,6591008.0
2009-10-27 18:48:00,11.4681,11.4681,11.46415,11.4671,64164980.0
2009-10-27 18:49:00,11.4666,11.4672,11.4628,11.4628,10221713.0
2009-10-27 18:50:00,11.4643,11.4643,11.4614,11.46185,20577277.0
2009-10-27 18:51:00,11.46455,11.47215,11.46325,11.47075,22521399.0
2009-10-27 18:52:00,11.4693,11.4714,11.4668,11.4672,9500432.0
2009-10-27 18:53:00,11.4681,11.4688,11.46425,11.46575,10393362.0
2009-10-27 18:54:00,11.46605,11.46605,11.4566,11.46335,20344355.0
2009-10-27 18:55:00,11.46,11.46165,11.45615,11.46025,7743472.0
2009-10-27 18:56:00,11.461,11.461,11.4574,11.4594,37541290.0
2009-10-27 18:57:00,11.4593,11.4624,11.4585,11.46,12132810.0
2009-10-27 18:58:00,11.46135,11.4636,11.4595,11.4604,34871937.0
2009-10-27 18:59:00,11.46055,11.4618,11.4572,11.4586,14362847.0
2009-10-27 19:00:00,11.4581,11.4581,11.4533,11.4551,26450359.0
2009-10-27 19:01:00,11.4547,11.4593,11.4538,11.45765,12596350.0
2009-10-27 19:02:00,11.4587,11.46385,11.4556,11.4638,29074105.0
2009-10-27 19:03:00,11.46295,11.466,11.46025,11.465,8829903.0
2009-10-27 19:04:00,11.4642,11.468,11.4625,11.46335,34943931.0
2009-10-27 19:05:00,11.4636,11.4664,11.46255,11.46585,5995970.0
2009-10-27 19:06:00,11.4659,11.4659,11.4552,11.4552,35032658.0
2009-10-27 19:07:00,11.45435,11.459,11.4531,11.45735,13460952.0
2009-10-27 19:08:00,11.4585,11.459,11.4552,11.4564,61195649.0
2009-10-27 19:09:00,11.45765,11.45815,11.4549,11.45505,32783165.0
2009-10-27 19:10:00,11.4572,11.4587,11.4554,11.45745,17285731.0
2009-10-27 19:11:00,11.45745,11.46115,11.457,11.4592,9069730.0
2009-10-27 19:12:00,11.45915,11.46385,11.45915,11.46335,26227166.0
2009-10-27 19:13:00,11.4627,11.4627,11.45835,11.4595,31258424.0
2009-10-27 19:14:00,11.46025,11.46255,11.4585,11.4585,28531139.0
2009-10-27 19:15:00,11.4589,11.45935,11.45555,11.4573,15543343.0
2009-10-27 19:16:00,11.4582,11.4584,11.4524,11.45255,11940112.0
2009-10-27 19:17:00,11.452,11.4535,11.45005,11.4509,10746999.0
2009-10-27 19:18:00,11.45275,11.45275,11.44965,11.45155,92791624.0
2009-10-27 19:19:00,11.45115,11.45185,11.4487,11.45075,16864868.0
2009-10-27 19:20:00,11.452,11.453,11.4502,11.4529,60812471.0
2009-10-27 19:21:00,11.45215,11.45241,11.44855,11.44955,8031486.0
2009-10-27 19:22:00,11.451,11.451,11.4474,11.4482,29895931.0
2009-10-27 19:23:00,11.4482,11.45095,11.44705,11.44985,8611819.0
2009-10-27 19:24:00,11.45005,11.4526,11.44945,11.45135,9220951.0
2009-10-27 19:25:00,11.4509,11.4523,11.4503,11.4523,16240545.0
2009-10-27 19:26:00,11.4541,11.4541,11.45115,11.45335,68252253.0
2009-10-27 19:27:00,11.45395,11.4542,11.4485,11.4499,8445062.0
2009-10-27 19:28:00,11.45065,11.45165,11.4489,11.4504,9113363.0
2009-10-27 19:29:00,11.44985,11.45165,11.44885,11.4514,15694137.0
2009-10-27 19:30:00,11.4521,11.45315,11.45055,11.45225,45348277.0
2009-10-27 19:31:00,11.45215,11.45315,11.44955,11.4525,11473130.0
2009-10-27 19:32:00,11.45335,11.45335,11.4483,11.4504,14707022.0
2009-10-27 19:33:00,11.45025,11.4509,11.44584,11.4478,35326345.0
2009-10-27 19:34:00,11.44715,11.44885,11.445,11.44725,23638479.0
2009-10-27 19:35:00,11.4467,11.451,11.4459,11.451,15029147.0
2009-10-27 19:36:00,11.45025,11.4518,11.4486,11.4509,11909048.0
2009-10-27 19:37:00,11.449,11.4529,11.449,11.45065,20015506.0
2009-10-27 19:38:00,11.45205,11.4528,11.4494,11.44985,19570295.0
2009-10-27 19:39:00,11.45,11.45095,11.44795,11.45055,22967462.0
2009-10-27 19:40:00,11.45135,11.4516,11.4495,11.45065,9437663.0
2009-10-27 19:41:00,11.4493,11.45545,11.4493,11.4544,15850238.0
2009-10-27 19:42:00,11.45485,11.4574,11.4535,11.4552,10546911.0
2009-10-27 19:43:00,11.4562,11.45995,11.45484,11.45995,14467163.0
2009-10-27 19:44:00,11.46005,11.4603,11.4563,11.45745,45721679.0
2009-10-27 19:45:00,11.45735,11.45875,11.4554,11.45635,22019688.0
2009-10-27 19:46:00,11.4572,11.4572,11.4542,11.45615,17605491.0
2009-10-27 19:47:00,11.45545,11.45655,11.454,11.4561,7987084.0
2009-10-27 19:48:00,11.45725,11.45725,11.45415,11.45435,4824077.0
2009-10-27 19:49:00,11.45505,11.4571,11.4546,11.4562,19745783.0
2009-10-27 19:50:00,11.4565,11.45795,11.45435,11.45675,10063155.0
2009-10-27 19:51:00,11.4559,11.4591,11.45505,11.457,23359620.0
2009-10-27 19:52:00,11.45895,11.45897,11.45455,11.4572,12639525.0
2009-10-27 19:53:00,11.45685,11.4579,11.4558,11.45765,29217227.0
2009-10-27 19:54:00,11.45945,11.45945,11.45535,11.4563,11081256.0
2009-10-27 19:55:00,11.4541,11.45535,11.453,11.45325,8601807.0
2009-10-27 19:56:00,11.4539,11.45585,11.4525,11.45425,25328292.0
2009-10-27 19:57:00,11.4544,11.4557,11.4512,11.45465,35309007.0
2009-10-27 19:58:00,11.4552,11.4552,11.4521,11.4544,11954230.0
2009-10-27 19:59:00,11.454,11.459,11.45305,11.45835,15812423.0
2009-10-27 20:00:00,11.4587,11.4596,11.4552,11.4552,12086674.0
2009-10-27 20:01:00,11.45705,11.45895,11.45543,11.45845,20354343.0
2009-10-27 20:02:00,11.4595,11.4595,11.4544,11.456,13967064.0
2009-10-27 20:03:00,11.45615,11.45732,11.45365,11.45365,13438307.0
2009-10-27 20:04:00,11.45725,11.45725,11.45405,11.4553,12592143.0
2009-10-27 20:05:00,11.4552,11.45655,11.45473,11.4554,16216770.0
2009-10-27 20:06:00,11.4574,11.4574,11.4543,11.4557,7519827.0
2009-10-27 20:07:00,11.45545,11.4575,11.45325,11.4551,36438073.0
2009-10-27 20:08:00,11.45605,11.45605,11.45175,11.4556,24444943.0
2009-10-27 20:09:00,11.4559,11.4576,11.45455,11.4559,15276939.0
2009-10-27 20:10:00,11.45725,11.4591,11.4557,11.4586,13518769.0
2009-10-27 20:11:00,11.45885,11.4602,11.45775,11.45845,24037379.0
2009-10-27 20:12:00,11.46035,11.46065,11.4572,11.4595,22341249.0
2009-10-27 20:13:00,11.4604,11.46275,11.45915,11.4619,16437010.0
2009-10-27 20:14:00,11.463,11.46305,11.46005,11.4622,18259470.0
2009-10-27 20:15:00,11.4626,11.46345,11.4617,11.4617,19339377.0
2009-10-27 20:16:00,11.4631,11.4659,11.4624,11.46335,8026842.0
2009-10-27 20:17:00,11.46355,11.46465,11.462,11.46465,14040893.0
2009-10-27 20:18:00,11.466,11.466,11.4614,11.4632,7692944.0
2009-10-27 20:19:00,11.4634,11.46445,11.46235,11.46385,10135543.0
2009-10-27 20:20:00,11.4651,11.4651,11.46115,11.46385,25515713.0
2009-10-27 20:21:00,11.4624,11.46485,11.461,11.46285,14368107.0
2009-10-27 20:22:00,11.46305,11.4647,11.4601,11.4643,40972092.0
2009-10-27 20:23:00,11.4644,11.46865,11.46425,11.46825,23865643.0
2009-10-27 20:24:00,11.4692,11.4692,11.4661,11.46695,13729250.0
2009-10-27 20:25:00,11.4667,11.4731,11.46615,11.4726,9041964.0
2009-10-27 20:26:00,11.47305,11.47335,11.46875,11.4713,6613341.0
2009-10-27 20:27:00,11.47045,11.47125,11.46675,11.47025,19017947.0
2009-10-27 20:28:00,11.472,11.472,11.46585,11.46585,7855697.0
2009-10-27 20:29:00,11.4658,11.4662,11.46365,11.46475,8724390.0
2009-10-27 20:30:00,11.4649,11.4676,11.464,11.46555,15762306.0
2009-10-27 20:31:00,11.4657,11.4661,11.46395,11.4641,19814090.0
2009-10-27 20:32:00,11.4644,11.46515,11.4639,11.46515,21792990.0
2009-10-27 20:33:00,11.4651,11.4669,11.46425,11.46495,25204345.0
2009-10-27 20:34:00,11.4661,11.46875,11.4648,11.46645,2819641.0
2009-10-27 20:35:00,11.4669,11.4674,11.46535,11.4674,8383199.0
2009-10-27 20:36:00,11.46765,11.4683,11.46565,11.4665,23881494.0
2009-10-27 20:37:00,11.46635,11.46755,11.46415,11.4659,22863053.0
2009-10-27 20:38:00,11.4674,11.4674,11.46455,11.46605,6961380.0
2009-10-27 20:39:00,11.4645,11.4653,11.4636,11.4647,7631567.0
2009-10-27 20:40:00,11.4656,11.4676,11.4646,11.4664,22609402.0
2009-10-27 20:41:00,11.467,11.46755,11.4635,11.46645,29351825.0
2009-10-27 20:42:00,11.46665,11.4682,11.465,11.4682,15701387.0
2009-10-27 20:43:00,11.4685,11.47495,11.46574,11.46574,23723977.0
2009-10-27 20:44:00,11.46807,11.47426,11.46807,11.46925,11614863.0
2009-10-27 20:45:00,11.4698,11.47325,11.46885,11.4711,7171096.0
2009-10-27 20:46:00,11.4721,11.4734,11.4693,11.47005,20437969.0
2009-10-27 20:47:00,11.47,11.4713,11.4692,11.47065,36249775.0
2009-10-27 20:48:00,11.4725,11.4736,11.47135,11.4736,32938407.0
2009-10-27 20:49:00,11.47325,11.47495,11.4725,11.47415,30902674.0
2009-10-27 20:50:00,11.47525,11.4771,11.4738,11.47655,17549667.0
2009-10-27 20:51:00,11.47585,11.4771,11.4748,11.4769,15066159.0
2009-10-27 20:52:00,11.4775,11.4775,11.474,11.4753,17639597.0
2009-10-27 20:53:00,11.4765,11.4776,11.4748,11.47635,10632030.0
2009-10-27 20:54:00,11.4769,11.4809,11.47405,11.4809,23241588.0
2009-10-27 20:55:00,11.47875,11.48425,11.47873,11.4821,18384119.0
2009-10-27 20:56:00,11.483,11.4832,11.4783,11.47935,6982269.0
2009-10-27 20:57:00,11.4796,11.48004,11.47715,11.47715,12950739.0
2009-10-27 20:58:00,11.4788,11.4788,11.47365,11.47365,5533262.0
2009-10-27 20:59:00,11.4753,11.4768,11.4737,11.4761,9790400.0
2009-10-27 21:00:00,11.4755,11.47715,11.47415,11.47555,7271025.0
2009-10-27 21:01:00,11.47575,11.4764,11.47361,11.47475,9585996.0
2009-10-27 21:02:00,11.47605,11.4771,11.4741,11.4764,7709585.0
2009-10-27 21:03:00,11.4762,11.4771,11.4724,11.47485,1988054.0
2009-10-27 21:04:00,11.47705,11.4783,11.4738,11.477,5689941.0
2009-10-27 21:05:00,11.47785,11.47854,11.4752,11.47655,3550355.0
2009-10-27 21:06:00,11.47705,11.47705,11.4723,11.4738,23254422.0
2009-10-27 21:07:00,11.4724,11.4732,11.47085,11.4724,9391531.0
2009-10-27 21:08:00,11.4729,11.4732,11.47107,11.4715,9079104.0
2009-10-27 21:09:00,11.4722,11.4725,11.4709,11.47115,26186166.0
2009-10-27 21:10:00,11.4718,11.4718,11.4695,11.4701,3811961.0
2009-10-27 21:11:00,11.4699,11.4705,11.4667,11.4674,15620547.0
2009-10-27 21:12:00,11.4687,11.46913,11.467,11.46805,11313406.0
2009-10-27 21:13:00,11.4681,11.4694,11.4675,11.4687,10586477.0
2009-10-27 21:14:00,11.46935,11.4727,11.4683,11.4727,19126125.0
2009-10-27 21:15:00,11.47265,11.473,11.46914,11.47005,10125982.0
2009-10-27 21:16:00,11.47105,11.47105,11.4696,11.47075,8220703.0
2009-10-27 21:17:00,11.47115,11.47135,11.4695,11.4702,7848715.0
2009-10-27 21:18:00,11.47025,11.47185,11.46975,11.4712,12897702.0
2009-10-27 21:19:00,11.4712,11.47435,11.4712,11.4725,18122674.0
2009-10-27 21:20:00,11.47355,11.47355,11.47141,11.4728,26237587.0
2009-10-27 21:21:00,11.4716,11.4747,11.4716,11.4743,8727404.0
2009-10-27 21:22:00,11.4755,11.4755,11.472,11.472,31303671.0
2009-10-27 21:23:00,11.4728,11.4731,11.47115,11.47205,17041286.0
2009-10-27 21:24:00,11.4728,11.4728,11.4701,11.4722,13724206.0
2009-10-27 21:25:00,11.4719,11.4723,11.47045,11.47065,15991644.0
2009-10-27 21:26:00,11.473,11.473,11.4711,11.47115,19268298.0
2009-10-27 21:27:00,11.4718,11.4718,11.46795,11.469,8879565.0
2009-10-27 21:28:00,11.46935,11.4702,11.4682,11.4695,12507281.0
2009-10-27 21:29:00,11.4702,11.4731,11.4694,11.4725,52747998.0
2009-10-27 21:30:00,11.474,11.474,11.47065,11.47125,20986358.0
2009-10-27 21:31:00,11.4716,11.4734,11.4701,11.4714,12567672.0
2009-10-27 21:32:00,11.47195,11.47195,11.46956,11.47065,7655406.0
2009-10-27 21:33:00,11.4696,11.4706,11.46775,11.4685,13359647.0
2009-10-27 21:34:00,11.469,11.469,11.46045,11.4609,12181295.0
2009-10-27 21:35:00,11.4614,11.46355,11.46055,11.46055,20513571.0
2009-10-27 21:36:00,11.4617,11.46305,11.4605,11.4617,18919703.0
2009-10-27 21:37:00,11.4609,11.46595,11.4609,11.463,18454190.0
2009-10-27 21:38:00,11.46405,11.4644,11.463,11.46365,16566422.0
2009-10-27 21:39:00,11.46335,11.4644,11.46245,11.4626,5426349.0
2009-10-27 21:40:00,11.4637,11.46585,11.46215,11.46485,20507512.0
2009-10-27 21:41:00,11.46505,11.46665,11.4641,11.46475,5728234.0
2009-10-27 21:42:00,11.46465,11.46615,11.4619,11.4639,10672521.0
2009-10-27 21:43:00,11.46385,11.46815,11.46365,11.46615,6329934.0
2009-10-27 21:44:00,11.4675,11.4696,11.46655,11.4696,20724798.0
2009-10-27 21:45:00,11.4696,11.47155,11.46885,11.4699,11101873.0
2009-10-27 21:46:00,11.46975,11.46975,11.4663,11.4666,7419626.0
2009-10-27 21:47:00,11.46625,11.468,11.46455,11.4668,16337877.0
2009-10-27 21:48:00,11.4673,11.46875,11.4664,11.4679,4159690.0
2009-10-27 21:49:00,11.46825,11.469,11.46455,11.46605,6611262.0
2009-10-27 21:50:00,11.4679,11.4691,11.46665,11.4684,20304736.0
2009-10-27 21:51:00,11.46765,11.4698,11.4668,11.46715,14824755.0
2009-10-27 21:52:00,11.4679,11.46825,11.4648,11.46635,10115479.0
2009-10-27 21:53:00,11.4666,11.4668,11.46265,11.4649,9025640.0
2009-10-27 21:54:00,11.4661,11.4663,11.4635,11.4657,6627507.0
2009-10-27 21:55:00,11.4653,11.4661,11.46155,11.46255,7546139.0
2009-10-27 21:56:00,11.4628,11.463,11.46085,11.4628,8365318.0
2009-10-27 21:57:00,11.46305,11.4655,11.46265,11.46475,16330391.0
2009-10-27 21:58:00,11.466,11.466,11.46285,11.46315,18364356.0
2009-10-27 21:59:00,11.46245,11.4627,11.4612,11.4623,13796263.0
2009-10-27 22:00:00,11.46365,11.46365,11.46065,11.46225,14173819.0
2009-10-27 22:01:00,11.46215,11.4637,11.4613,11.4637,16591222.0
2009-10-27 22:02:00,11.4621,11.4628,11.4616,11.4623,8498467.0
2009-10-27 22:03:00,11.46275,11.46455,11.46245,11.4644,34126243.0
2009-10-27 22:04:00,11.46565,11.4657,11.4644,11.46535,22866243.0
2009-10-27 22:05:00,11.4657,11.4657,11.4639,11.4645,15497344.0
2009-10-27 22:06:00,11.4654,11.46595,11.4637,11.46455,16772967.0
2009-10-27 22:07:00,11.46535,11.46625,11.46505,11.46625,33848210.0
2009-10-27 22:08:00,11.4659,11.4659,11.4642,11.4643,10035223.0
2009-10-27 22:09:00,11.4643,11.46485,11.46355,11.4636,13707228.0
2009-10-27 22:10:00,11.466,11.466,11.46375,11.464,7937452.0
2009-10-27 22:11:00,11.46325,11.4651,11.46325,11.46445,24864128.0
2009-10-27 22:12:00,11.4667,11.4667,11.4638,11.4638,19935825.0
2009-10-27 22:13:00,11.4641,11.4651,11.4637,11.4637,28979462.0
2009-10-27 22:14:00,11.4657,11.4657,11.4635,11.4636,5530826.0
2009-10-27 22:15:00,11.4631,11.46385,11.46305,11.46305,15335002.0
2009-10-27 22:16:00,11.4648,11.4648,11.46215,11.46295,21410112.0
2009-10-27 22:17:00,11.46325,11.4651,11.46265,11.46395,19708583.0
2009-10-27 22:18:00,11.4649,11.4649,11.4628,11.4632,14865082.0
2009-10-27 22:19:00,11.4635,11.46415,11.4633,11.46415,17276412.0
2009-10-27 22:20:00,11.46505,11.46505,11.4627,11.4639,12164535.0
2009-10-27 22:21:00,11.46355,11.46425,11.46215,11.46425,10522585.0
2009-10-27 22:22:00,11.46345,11.46355,11.46075,11.4622,11962396.0
2009-10-27 22:23:00,11.4614,11.46325,11.4606,11.4628,53779153.0
2009-10-27 22:24:00,11.46355,11.46355,11.46135,11.46325,10203539.0
2009-10-27 22:25:00,11.4628,11.464,11.4622,11.46315,7627121.0
2009-10-27 22:26:00,11.4645,11.4645,11.46196,11.46365,6792351.0
2009-10-27 22:27:00,11.46425,11.4652,11.46222,11.4652,12262740.0
2009-10-27 22:28:00,11.46265,11.464,11.4626,11.464,17001455.0
2009-10-27 22:29:00,11.4641,11.46425,11.4626,11.46425,22961119.0
2009-10-27 22:30:00,11.4647,11.4662,11.46385,11.46465,11571098.0
2009-10-27 22:31:00,11.4651,11.466,11.4642,11.4647,10710389.0
2009-10-27 22:32:00,11.46445,11.46553,11.46445,11.4653,7960473.0
2009-10-27 22:33:00,11.46585,11.46585,11.46275,11.46275,11090162.0
2009-10-27 22:34:00,11.46435,11.46435,11.4625,11.463,11180289.0
2009-10-27 22:35:00,11.4625,11.46345,11.46161,11.462,6142939.0
2009-10-27 22:36:00,11.464,11.464,11.46125,11.46325,8298296.0
2009-10-27 22:37:00,11.4625,11.46339,11.4625,11.4631,4653877.0
2009-10-27 22:38:00,11.4641,11.46448,11.46244,11.46365,15683661.0
2009-10-27 22:39:00,11.4637,11.46419,11.4637,11.46395,18893895.0
2009-10-27 22:40:00,11.46575,11.46575,11.46325,11.4638,8617990.0
2009-10-27 22:41:00,11.46445,11.46445,11.46378,11.464,13836313.0
2009-10-27 22:42:00,11.46525,11.46541,11.4638,11.4638,11815500.0
2009-10-27 22:43:00,11.4651,11.4658,11.46378,11.4654,10896112.0
2009-10-27 22:44:00,11.46565,11.46645,11.4655,11.4659,12803302.0
2009-10-27 22:45:00,11.466,11.4674,11.4652,11.4674,12496639.0
2009-10-27 22:46:00,11.4656,11.4659,11.46515,11.4655,21097795.0
2009-10-27 22:47:00,11.46635,11.46765,11.4654,11.46765,32658989.0
2009-10-27 22:48:00,11.4687,11.4687,11.46665,11.4674,5032707.0
2009-10-27 22:49:00,11.4668,11.4668,11.46525,11.4656,7143636.0
2009-10-27 22:50:00,11.46755,11.46755,11.4646,11.46505,12281077.0
2009-10-27 22:51:00,11.4646,11.4673,11.462,11.4673,8028951.0
2009-10-27 22:52:00,11.46855,11.46855,11.46551,11.467,10801196.0
2009-10-27 22:53:00,11.4674,11.4679,11.4668,11.46725,8640535.0
2009-10-27 22:54:00,11.46805,11.46845,11.4671,11.46735,13412964.0
2009-10-27 22:55:00,11.4669,11.4698,11.4653,11.4695,11995512.0
2009-10-27 22:56:00,11.4683,11.4698,11.468,11.46865,13626367.0
2009-10-27 22:57:00,11.46845,11.4703,11.46815,11.46985,4687788.0
2009-10-27 22:58:00,11.47135,11.47135,11.46915,11.4709,17644655.0
2009-10-27 22:59:00,11.4705,11.47195,11.4694,11.47075,14558254.0
2009-10-27 23:00:00,11.47185,11.47185,11.4658,11.469,9013816.0
2009-10-27 23:01:00,11.46835,11.47,11.46675,11.4693,8717910.0
2009-10-27 23:02:00,11.4694,11.4705,11.46735,11.4705,8063148.0
2009-10-27 23:03:00,11.47005,11.47091,11.4692,11.47075,7953950.0
2009-10-27 23:04:00,11.4695,11.4706,11.46906,11.46945,6251286.0
2009-10-27 23:05:00,11.46905,11.4696,11.46695,11.4696,6281507.0
2009-10-27 23:06:00,11.46975,11.46975,11.4668,11.4672,7382753.0
2009-10-27 23:07:00,11.4689,11.47,11.46835,11.46935,22154827.0
2009-10-27 23:08:00,11.4709,11.4737,11.46835,11.4714,3055134.0
2009-10-27 23:09:00,11.47145,11.47485,11.47145,11.4737,10323593.0
2009-10-27 23:10:00,11.474,11.4749,11.47255,11.4739,12725945.0
2009-10-27 23:11:00,11.47335,11.47538,11.47335,11.4737,8295757.0
2009-10-27 23:12:00,11.4742,11.4742,11.4705,11.47195,7064659.0
2009-10-27 23:13:00,11.47265,11.4732,11.465,11.4732,10984324.0
2009-10-27 23:14:00,11.47065,11.47415,11.4686,11.4722,21708229.0
2009-10-27 23:15:00,11.47175,11.4767,11.47175,11.47365,25245528.0
2009-10-27 23:16:00,11.47485,11.4753,11.47315,11.47415,35840158.0
2009-10-27 23:17:00,11.4735,11.47365,11.4712,11.47365,22845133.0
2009-10-27 23:18:00,11.47465,11.4756,11.472,11.4741,6087972.0
2009-10-27 23:19:00,11.47475,11.47585,11.4746,11.4752,6574842.0
2009-10-27 23:20:00,11.4767,11.4767,11.46935,11.4741,11518812.0
2009-10-27 23:21:00,11.4744,11.47665,11.4744,11.47665,20445579.0
2009-10-27 23:22:00,11.4744,11.4753,11.47115,11.47255,11239024.0
2009-10-27 23:23:00,11.4735,11.4735,11.47035,11.47065,12125236.0
2009-10-27 23:24:00,11.4724,11.4729,11.4701,11.4714,10168350.0
2009-10-27 23:25:00,11.4704,11.47145,11.4698,11.4707,27925735.0
2009-10-27 23:26:00,11.4698,11.4703,11.46802,11.46915,5719250.0
2009-10-27 23:27:00,11.469,11.46915,11.46865,11.46915,8596386.0
2009-10-27 23:28:00,11.4694,11.46974,11.4679,11.4694,10275738.0
2009-10-27 23:29:00,11.46885,11.4712,11.46885,11.4712,11754928.0
2009-10-27 23:30:00,11.46965,11.46965,11.4689,11.4693,27779246.0
2009-10-27 23:31:00,11.4678,11.4689,11.4657,11.46705,15822185.0
2009-10-27 23:32:00,11.46905,11.4695,11.46621,11.4681,11466566.0
2009-10-27 23:33:00,11.468,11.46872,11.468,11.4682,13605515.0
2009-10-27 23:34:00,11.4692,11.47035,11.46805,11.4697,18506304.0
2009-10-27 23:35:00,11.46905,11.4705,11.4688,11.46985,8472014.0
2009-10-27 23:36:00,11.4717,11.4717,11.47055,11.47055,13896372.0
2009-10-27 23:37:00,11.4715,11.4726,11.4693,11.4726,32386689.0
2009-10-27 23:38:00,11.47155,11.4725,11.47055,11.4711,12968987.0
2009-10-27 23:39:00,11.47115,11.47685,11.46759,11.4713,10965600.0
2009-10-27 23:40:00,11.47215,11.4727,11.4709,11.47235,10110716.0
2009-10-27 23:41:00,11.47265,11.47835,11.472,11.47835,4759384.0
2009-10-27 23:42:00,11.47655,11.4766,11.4756,11.47605,14339296.0
2009-10-27 23:43:00,11.4755,11.4772,11.4755,11.4772,20735417.0
2009-10-27 23:44:00,11.4761,11.4777,11.47525,11.477,14160885.0
2009-10-27 23:45:00,11.4768,11.4803,11.47615,11.47775,10449074.0
2009-10-27 23:46:00,11.47955,11.4802,11.47625,11.4771,4439279.0
2009-10-27 23:47:00,11.4773,11.4777,11.4762,11.477,9000911.0
2009-10-27 23:48:00,11.4771,11.4783,11.4763,11.4767,15678358.0
2009-10-27 23:49:00,11.4773,11.4775,11.47589,11.477,11153598.0
2009-10-27 23:50:00,11.47755,11.47755,11.47656,11.47755,4492861.0
2009-10-27 23:51:00,11.4768,11.4784,11.47665,11.4784,5666232.0
2009-10-27 23:52:00,11.47665,11.47745,11.47665,11.47715,32889438.0
2009-10-27 23:53:00,11.4771,11.4784,11.4771,11.47725,15503419.0
2009-10-27 23:54:00,11.4787,11.4787,11.47685,11.47795,16906583.0
2009-10-27 23:55:00,11.47795,11.47875,11.4771,11.47875,9870630.0
2009-10-27 23:56:00,11.47755,11.4779,11.4763,11.4778,22102361.0
2009-10-27 23:57:00,11.4765,11.4779,11.47425,11.4779,19342946.0
2009-10-27 23:58:00,11.47785,11.47785,11.4759,11.47715,8287485.0
2009-10-27 23:59:00,11.47695,11.47785,11.4761,11.47725,8104139.0
2009-10-28 00:00:00,11.47835,11.47835,11.47705,11.47705,17730661.0
2009-10-28 00:01:00,11.4771,11.4771,11.4738,11.47385,8275470.0
2009-10-28 00:02:00,11.4756,11.47615,11.4739,11.4752,6501032.0
2009-10-28 00:03:00,11.47465,11.476,11.47465,11.476,12374441.0
2009-10-28 00:04:00,11.4758,11.4769,11.4753,11.4769,12761227.0
2009-10-28 00:05:00,11.47645,11.47645,11.4748,11.4755,19217344.0
2009-10-28 00:06:00,11.47515,11.4769,11.47515,11.4763,25140586.0
2009-10-28 00:07:00,11.4761,11.47653,11.47535,11.4754,19367735.0
2009-10-28 00:08:00,11.47655,11.47655,11.47565,11.4757,13626650.0
2009-10-28 00:09:00,11.4754,11.47575,11.47255,11.4732,17960706.0
2009-10-28 00:10:00,11.4749,11.4749,11.473,11.47315,14301351.0
2009-10-28 00:11:00,11.4741,11.47445,11.4731,11.47445,7013758.0
2009-10-28 00:12:00,11.47355,11.47355,11.4715,11.4715,13184255.0
2009-10-28 00:13:00,11.4718,11.4723,11.47095,11.4715,13308291.0
2009-10-28 00:14:00,11.4725,11.4739,11.47028,11.47335,18356395.0
2009-10-28 00:15:00,11.47335,11.47505,11.47295,11.47295,7028629.0
2009-10-28 00:16:00,11.47315,11.47475,11.47315,11.47385,14957177.0
2009-10-28 00:17:00,11.4736,11.4749,11.47315,11.4749,7956280.0
2009-10-28 00:18:00,11.4735,11.475,11.4735,11.474,11645488.0
2009-10-28 00:19:00,11.4734,11.47565,11.4734,11.47565,18408536.0
2009-10-28 00:20:00,11.4765,11.4766,11.47435,11.4744,10176640.0
2009-10-28 00:21:00,11.47525,11.47675,11.4746,11.47675,9966657.0
2009-10-28 00:22:00,11.47525,11.47565,11.47505,11.47565,31486326.0
2009-10-28 00:23:00,11.4754,11.47565,11.47522,11.4754,16543711.0
2009-10-28 00:24:00,11.4748,11.47571,11.47435,11.47445,10282659.0
2009-10-28 00:25:00,11.47475,11.4758,11.47475,11.4758,7036763.0
2009-10-28 00:26:00,11.4746,11.47555,11.47357,11.4748,16644412.0
2009-10-28 00:27:00,11.4759,11.4759,11.47435,11.4756,7460540.0
2009-10-28 00:28:00,11.47755,11.47755,11.4755,11.47555,4789638.0
2009-10-28 00:29:00,11.4754,11.47735,11.4754,11.4767,14915342.0
2009-10-28 00:30:00,11.47795,11.47811,11.47596,11.477,5963240.0
2009-10-28 00:31:00,11.4766,11.478,11.4766,11.47695,17554232.0
2009-10-28 00:32:00,11.478,11.478,11.4761,11.4772,13296020.0
2009-10-28 00:33:00,11.47565,11.47775,11.47553,11.47775,9621180.0
2009-10-28 00:34:00,11.4759,11.4778,11.4754,11.4778,7936519.0
2009-10-28 00:35:00,11.47765,11.47765,11.4756,11.4761,4294688.0
2009-10-28 00:36:00,11.4776,11.4776,11.476,11.4768,9443548.0
2009-10-28 00:37:00,11.4769,11.47795,11.47565,11.47795,14559538.0
2009-10-28 00:38:00,11.476,11.47875,11.476,11.4774,4538219.0
2009-10-28 00:39:00,11.47715,11.47945,11.47645,11.4791,28379602.0
2009-10-28 00:40:00,11.47975,11.47975,11.4775,11.4791,11876604.0
2009-10-28 00:41:00,11.47885,11.4797,11.47685,11.47815,7344155.0
2009-10-28 00:42:00,11.4779,11.4779,11.476,11.4772,13947536.0
2009-10-28 00:43:00,11.4764,11.4778,11.4764,11.4778,7355497.0
2009-10-28 00:44:00,11.47785,11.47802,11.47653,11.47695,10099347.0
2009-10-28 00:45:00,11.4772,11.47785,11.476,11.4773,19218975.0
2009-10-28 00:46:00,11.4765,11.47795,11.47565,11.4761,9179151.0
2009-10-28 00:47:00,11.4752,11.4782,11.4752,11.4782,15228867.0
2009-10-28 00:48:00,11.47685,11.4772,11.47325,11.47325,9326908.0
2009-10-28 00:49:00,11.4743,11.47495,11.47175,11.47225,7950115.0
2009-10-28 00:50:00,11.4735,11.4735,11.4706,11.472,16358340.0
2009-10-28 00:51:00,11.4722,11.4739,11.4722,11.47285,26257660.0
2009-10-28 00:52:00,11.4729,11.4744,11.4722,11.4732,14039942.0
2009-10-28 00:53:00,11.4737,11.47635,11.4737,11.47585,15455436.0
2009-10-28 00:54:00,11.4746,11.47465,11.4736,11.47465,13346004.0
2009-10-28 00:55:00,11.4746,11.47525,11.47315,11.4747,16983808.0
2009-10-28 00:56:00,11.4754,11.4754,11.4735,11.47465,14737246.0
2009-10-28 00:57:00,11.47375,11.47431,11.47205,11.4739,6481274.0
2009-10-28 00:58:00,11.4749,11.47493,11.47365,11.47445,22965391.0
2009-10-28 00:59:00,11.4733,11.47415,11.472,11.47415,20693850.0
2009-10-28 01:00:00,11.4728,11.47415,11.47235,11.47295,11922422.0
2009-10-28 01:01:00,11.47315,11.4743,11.47305,11.4743,9518787.0
2009-10-28 01:02:00,11.47465,11.47521,11.4736,11.47505,40574065.0
2009-10-28 01:03:00,11.4743,11.4758,11.47365,11.4758,26012772.0
2009-10-28 01:04:00,11.4751,11.4751,11.4731,11.475,16376754.0
2009-10-28 01:05:00,11.4746,11.4752,11.4728,11.47345,22302584.0
2009-10-28 01:06:00,11.47425,11.4759,11.47373,11.4745,9752039.0
2009-10-28 01:07:00,11.4745,11.47515,11.47425,11.47425,13377509.0
2009-10-28 01:08:00,11.47475,11.4752,11.47475,11.475,17326447.0
2009-10-28 01:09:00,11.47485,11.47744,11.47485,11.4766,4643927.0
2009-10-28 01:10:00,11.4768,11.4779,11.4754,11.47655,9069272.0
2009-10-28 01:11:00,11.476,11.47645,11.4751,11.47645,16159945.0
2009-10-28 01:12:00,11.47585,11.4759,11.47435,11.47565,11963459.0
2009-10-28 01:13:00,11.4753,11.4766,11.4751,11.4757,6445922.0
2009-10-28 01:14:00,11.478,11.478,11.4729,11.47505,12060472.0
2009-10-28 01:15:00,11.47595,11.4775,11.4754,11.4768,6366719.0
2009-10-28 01:16:00,11.47795,11.47795,11.47405,11.4751,14361818.0
2009-10-28 01:17:00,11.4756,11.47665,11.4756,11.47665,14706727.0
2009-10-28 01:18:00,11.4759,11.4766,11.47475,11.4766,15901601.0
2009-10-28 01:19:00,11.4764,11.47665,11.47515,11.4757,8720116.0
2009-10-28 01:20:00,11.47645,11.47675,11.47525,11.47675,10438785.0
2009-10-28 01:21:00,11.4764,11.47735,11.47585,11.47735,28454592.0
2009-10-28 01:22:00,11.47605,11.47685,11.47605,11.47685,11664006.0
2009-10-28 01:23:00,11.47605,11.47675,11.47585,11.4763,13371198.0
2009-10-28 01:24:00,11.479,11.479,11.4754,11.47605,8289741.0
2009-10-28 01:25:00,11.4764,11.47875,11.47535,11.47875,7642262.0
2009-10-28 01:26:00,11.476,11.4764,11.476,11.4761,5109033.0
2009-10-28 01:27:00,11.4763,11.4789,11.4761,11.4789,8941159.0
2009-10-28 01:28:00,11.4771,11.4784,11.47649,11.47765,11027852.0
2009-10-28 01:29:00,11.4782,11.47861,11.47726,11.47775,8094895.0
2009-10-28 01:30:00,11.47885,11.47885,11.4774,11.4774,12893605.0
2009-10-28 01:31:00,11.4771,11.47785,11.4766,11.47785,29963472.0
2009-10-28 01:32:00,11.4775,11.47855,11.47733,11.4778,9806900.0
2009-10-28 01:33:00,11.478,11.47813,11.47768,11.47795,5657731.0
2009-10-28 01:34:00,11.479,11.479,11.4775,11.4778,5033420.0
2009-10-28 01:35:00,11.4775,11.4793,11.47645,11.47745,23095861.0
2009-10-28 01:36:00,11.47665,11.4786,11.4764,11.47785,7607063.0
2009-10-28 01:37:00,11.47735,11.47855,11.47645,11.47645,9780289.0
2009-10-28 01:38:00,11.4782,11.4782,11.4764,11.4769,14966088.0
2009-10-28 01:39:00,11.47695,11.47829,11.47665,11.478,27367766.0
2009-10-28 01:40:00,11.4773,11.4777,11.47695,11.4772,16802566.0
2009-10-28 01:41:00,11.4769,11.47895,11.4769,11.47895,18811557.0
2009-10-28 01:42:00,11.4796,11.47995,11.4784,11.47995,11594308.0
2009-10-28 01:43:00,11.4799,11.4805,11.47825,11.4805,7348517.0
2009-10-28 01:44:00,11.47935,11.4806,11.47935,11.4797,13729049.0
2009-10-28 01:45:00,11.48155,11.48265,11.4806,11.482,10798386.0
2009-10-28 01:46:00,11.4831,11.4831,11.48038,11.4808,17345087.0
2009-10-28 01:47:00,11.4804,11.48135,11.4797,11.48135,12906130.0
2009-10-28 01:48:00,11.4831,11.4831,11.48,11.4812,10725691.0
2009-10-28 01:49:00,11.48085,11.4818,11.48085,11.4818,13025359.0
2009-10-28 01:50:00,11.48275,11.48275,11.4808,11.48195,10314656.0
2009-10-28 01:51:00,11.4809,11.48163,11.4798,11.4815,11989252.0
2009-10-28 01:52:00,11.4808,11.4823,11.4806,11.4818,8153488.0
2009-10-28 01:53:00,11.4816,11.48275,11.48105,11.48275,9608904.0
2009-10-28 01:54:00,11.48155,11.48175,11.47935,11.4802,6530671.0
2009-10-28 01:55:00,11.47995,11.4812,11.47962,11.4802,6529446.0
2009-10-28 01:56:00,11.48115,11.4827,11.47984,11.48195,14207336.0
2009-10-28 01:57:00,11.48185,11.4822,11.48055,11.48155,38788172.0
2009-10-28 01:58:00,11.4823,11.4823,11.47815,11.4814,16588700.0
2009-10-28 02:01:00,11.4863,11.48665,11.4842,11.4863,17582089.0
2009-10-28 02:02:00,11.48715,11.48715,11.4824,11.48345,38297958.0
2009-10-28 02:03:00,11.48405,11.4841,11.48062,11.48335,13498655.0
2009-10-28 02:04:00,11.4849,11.4849,11.4822,11.48435,7085671.0
2009-10-28 02:05:00,11.4841,11.48515,11.48305,11.48305,5975545.0
2009-10-28 02:06:00,11.48425,11.48425,11.482,11.4836,9023293.0
2009-10-28 02:07:00,11.4837,11.48495,11.481,11.4826,8486145.0
2009-10-28 02:08:00,11.4814,11.48235,11.4808,11.4808,11464191.0
2009-10-28 02:09:00,11.48075,11.4816,11.47835,11.47905,11421388.0
2009-10-28 02:10:00,11.4807,11.4832,11.4799,11.48115,14275930.0
2009-10-28 02:11:00,11.4804,11.48155,11.479,11.4805,10955761.0
2009-10-28 02:12:00,11.48125,11.48125,11.4795,11.4801,13747474.0
2009-10-28 02:13:00,11.4818,11.4831,11.48033,11.4831,15992149.0
2009-10-28 02:14:00,11.4809,11.4809,11.47955,11.47955,10760723.0
2009-10-28 02:15:00,11.4801,11.4836,11.47995,11.48245,14416726.0
2009-10-28 02:16:00,11.4844,11.4844,11.48095,11.4823,6901311.0
2009-10-28 02:17:00,11.48265,11.4839,11.4798,11.4809,11987497.0
2009-10-28 02:18:00,11.48205,11.48265,11.48,11.4814,18131621.0
2009-10-28 02:19:00,11.4816,11.4843,11.4814,11.4843,16664250.0
2009-10-28 02:20:00,11.4812,11.48175,11.4792,11.47945,25326450.0
2009-10-28 02:21:00,11.4801,11.48013,11.4782,11.4782,15810360.0
2009-10-28 02:22:00,11.48075,11.48075,11.47735,11.48045,10053750.0
2009-10-28 02:23:00,11.48095,11.4818,11.47815,11.48035,8191967.0
2009-10-28 02:24:00,11.47925,11.4808,11.47825,11.4799,24403913.0
2009-10-28 02:25:00,11.4793,11.4805,11.47693,11.4805,4901569.0
2009-10-28 02:26:00,11.47955,11.4803,11.47885,11.4794,5454285.0
2009-10-28 02:27:00,11.4792,11.4823,11.4787,11.4815,9846285.0
2009-10-28 02:28:00,11.48295,11.48315,11.4819,11.4826,29119021.0
2009-10-28 02:29:00,11.483,11.4835,11.47945,11.48075,13033059.0
2009-10-28 02:30:00,11.48215,11.4868,11.48055,11.486,8266845.0
2009-10-28 02:31:00,11.48565,11.4872,11.48265,11.4832,11959495.0
2009-10-28 02:32:00,11.4843,11.4843,11.4792,11.4813,8357004.0
2009-10-28 02:33:00,11.4807,11.4817,11.4765,11.4765,5647214.0
2009-10-28 02:34:00,11.47625,11.47975,11.47315,11.4787,7931772.0
2009-10-28 02:35:00,11.47965,11.4802,11.4732,11.4732,8801085.0
2009-10-28 02:36:00,11.474,11.4746,11.46915,11.47265,13801815.0
2009-10-28 02:37:00,11.47335,11.47345,11.46925,11.47125,11854873.0
2009-10-28 02:38:00,11.47035,11.47305,11.47,11.4714,29677296.0
2009-10-28 02:39:00,11.47115,11.47285,11.46905,11.47245,10951307.0
2009-10-28 02:40:00,11.4742,11.47485,11.47165,11.4734,8833181.0
2009-10-28 02:41:00,11.4731,11.47425,11.4715,11.4734,16119212.0
2009-10-28 02:42:00,11.47505,11.47505,11.4703,11.4721,14948898.0
2009-10-28 02:43:00,11.4717,11.4723,11.46514,11.46615,13676620.0
2009-10-28 02:44:00,11.4665,11.4665,11.4595,11.46245,6700400.0
2009-10-28 02:45:00,11.46255,11.4639,11.459,11.4605,13123475.0
2009-10-28 02:46:00,11.4616,11.4643,11.46055,11.4642,7105295.0
2009-10-28 02:47:00,11.46455,11.46905,11.4632,11.46885,10962575.0
2009-10-28 02:48:00,11.46925,11.46925,11.465,11.4656,15745828.0
2009-10-28 02:49:00,11.46505,11.4654,11.46005,11.4603,9288482.0
2009-10-28 02:50:00,11.4621,11.4621,11.45845,11.46105,4542184.0
2009-10-28 02:51:00,11.4613,11.46425,11.461,11.46425,18249892.0
2009-10-28 02:52:00,11.46235,11.46795,11.46085,11.4655,12348850.0
2009-10-28 02:53:00,11.4648,11.4709,11.4648,11.46895,9002158.0
2009-10-28 02:54:00,11.46765,11.47215,11.46615,11.4704,24186729.0
2009-10-28 02:55:00,11.4701,11.4713,11.46845,11.4708,17748730.0
2009-10-28 02:56:00,11.4714,11.4735,11.47045,11.4731,28097615.0
2009-10-28 02:57:00,11.47385,11.4744,11.47085,11.47265,37785494.0
2009-10-28 02:58:00,11.4733,11.4733,11.47045,11.47145,9527361.0
2009-10-28 02:59:00,11.47175,11.4721,11.4694,11.4694,11023969.0
2009-10-28 03:00:00,11.47095,11.47175,11.4686,11.4707,22785565.0
2009-10-28 03:01:00,11.47155,11.4766,11.47045,11.4766,21181875.0
2009-10-28 03:02:00,11.4772,11.47785,11.47515,11.47765,6808775.0
2009-10-28 03:03:00,11.47725,11.47905,11.476,11.4765,14569693.0
2009-10-28 03:04:00,11.4774,11.4785,11.47505,11.4785,18789478.0
2009-10-28 03:05:00,11.47755,11.4833,11.47725,11.4802,14181283.0
2009-10-28 03:06:00,11.48205,11.4823,11.47965,11.4806,16447203.0
2009-10-28 03:07:00,11.4805,11.4818,11.4767,11.4767,12840626.0
2009-10-28 03:08:00,11.47685,11.4794,11.4751,11.4774,26088087.0
2009-10-28 03:09:00,11.4781,11.4784,11.47655,11.4784,15236902.0
2009-10-28 03:10:00,11.47815,11.4799,11.4752,11.4752,7482460.0
2009-10-28 03:11:00,11.47415,11.47905,11.4735,11.47905,8765067.0
2009-10-28 03:12:00,11.4776,11.47985,11.4771,11.4785,14517508.0
2009-10-28 03:13:00,11.4793,11.4829,11.47805,11.4829,9483572.0
2009-10-28 03:14:00,11.4836,11.4836,11.4795,11.4804,18733770.0
2009-10-28 03:15:00,11.48005,11.4809,11.47805,11.47885,10177715.0
2009-10-28 03:16:00,11.4791,11.4793,11.4743,11.4743,6788644.0
2009-10-28 03:17:00,11.4746,11.4778,11.4739,11.4775,13933602.0
2009-10-28 03:18:00,11.47865,11.4804,11.47685,11.47735,6882995.0
2009-10-28 03:19:00,11.4779,11.4784,11.4742,11.47485,13133478.0
2009-10-28 03:20:00,11.4742,11.4755,11.47115,11.47265,30063135.0
2009-10-28 03:21:00,11.4742,11.47865,11.472,11.4765,4871946.0
2009-10-28 03:22:00,11.47805,11.47805,11.4752,11.4763,14740851.0
2009-10-28 03:23:00,11.4771,11.4779,11.4762,11.4762,8908167.0
2009-10-28 03:24:00,11.478,11.4795,11.47545,11.47785,4441248.0
2009-10-28 03:25:00,11.4792,11.4792,11.4774,11.4777,8294857.0
2009-10-28 03:26:00,11.47685,11.4785,11.47685,11.47825,9779611.0
2009-10-28 03:27:00,11.4798,11.48375,11.4794,11.4813,14691735.0
2009-10-28 03:28:00,11.48525,11.48525,11.48115,11.4816,18160803.0
2009-10-28 03:29:00,11.4817,11.4821,11.47929,11.48005,5704267.0
2009-10-28 03:30:00,11.4819,11.4819,11.48005,11.4801,15965897.0
2009-10-28 03:31:00,11.48135,11.48375,11.48,11.48134,5225441.0
2009-10-28 03:32:00,11.4847,11.4861,11.48125,11.4851,7482238.0
2009-10-28 03:33:00,11.4863,11.4863,11.4818,11.4818,18046635.0
2009-10-28 03:34:00,11.4844,11.4847,11.4819,11.48285,6606050.0
2009-10-28 03:35:00,11.48245,11.4834,11.481,11.4834,10311532.0
2009-10-28 03:36:00,11.4831,11.4834,11.47865,11.4798,15690167.0
2009-10-28 03:37:00,11.47955,11.482,11.4791,11.48115,30275310.0
2009-10-28 03:38:00,11.48235,11.48235,11.4782,11.48035,10992231.0
2009-10-28 03:39:00,11.4799,11.4835,11.4799,11.4835,9397580.0
2009-10-28 03:40:00,11.48185,11.4837,11.4811,11.4814,17477011.0
2009-10-28 03:41:00,11.4822,11.485,11.4807,11.485,12619729.0
2009-10-28 03:42:00,11.4854,11.48595,11.48305,11.4844,8050470.0
2009-10-28 03:43:00,11.48385,11.48455,11.48105,11.48455,16019253.0
2009-10-28 03:44:00,11.48305,11.48335,11.4811,11.48265,6996446.0
2009-10-28 03:45:00,11.48275,11.48275,11.48026,11.4815,19866228.0
2009-10-28 03:46:00,11.4809,11.4823,11.4781,11.4781,8958279.0
2009-10-28 03:47:00,11.4793,11.48035,11.47635,11.47965,12891617.0
2009-10-28 03:48:00,11.48055,11.48055,11.47685,11.4781,7730363.0
2009-10-28 03:49:00,11.47855,11.4817,11.47835,11.4807,14299922.0
2009-10-28 03:50:00,11.4833,11.4833,11.47955,11.4809,17003413.0
2009-10-28 03:51:00,11.4801,11.4808,11.47845,11.47845,13127797.0
2009-10-28 03:52:00,11.4828,11.4828,11.47786,11.4801,18606719.0
2009-10-28 03:53:00,11.4803,11.4803,11.47896,11.48015,26765236.0
2009-10-28 03:54:00,11.4805,11.4805,11.4774,11.47965,18175868.0
2009-10-28 03:55:00,11.4794,11.4799,11.4776,11.4799,11729069.0
2009-10-28 03:56:00,11.479,11.483,11.479,11.48225,11619192.0
2009-10-28 03:57:00,11.4813,11.48215,11.4797,11.4801,6290915.0
2009-10-28 03:58:00,11.48195,11.48255,11.4797,11.4816,8400639.0
2009-10-28 03:59:00,11.48115,11.4826,11.48115,11.48135,18620734.0
2009-10-28 04:00:00,11.48105,11.4819,11.47915,11.48025,7595968.0
2009-10-28 04:01:00,11.47975,11.4848,11.47975,11.48435,7777295.0
2009-10-28 04:02:00,11.4833,11.4848,11.48205,11.4832,17724684.0
2009-10-28 04:03:00,11.4833,11.48625,11.4825,11.48625,22093524.0
2009-10-28 04:04:00,11.48665,11.48665,11.48375,11.48505,10146618.0
2009-10-28 04:05:00,11.48525,11.48559,11.4831,11.4831,15463808.0
2009-10-28 04:06:00,11.48375,11.4854,11.47915,11.485,16708073.0
2009-10-28 04:07:00,11.48515,11.48595,11.48435,11.48435,35078324.0
2009-10-28 04:08:00,11.4878,11.48895,11.48515,11.4859,6295814.0
2009-10-28 04:09:00,11.48575,11.488,11.48435,11.48725,4294867.0
2009-10-28 04:10:00,11.487,11.488,11.48454,11.488,12183069.0
2009-10-28 04:11:00,11.4858,11.4883,11.4856,11.4883,15410217.0
2009-10-28 04:12:00,11.487,11.4873,11.4843,11.4864,9376926.0
2009-10-28 04:13:00,11.4844,11.4853,11.48105,11.48215,4834764.0
2009-10-28 04:14:00,11.48305,11.4846,11.48095,11.4827,10301761.0
2009-10-28 04:15:00,11.4839,11.48485,11.48185,11.483,14411647.0
2009-10-28 04:16:00,11.4823,11.4836,11.4801,11.4836,19876741.0
2009-10-28 04:17:00,11.48175,11.4848,11.48165,11.48405,15415284.0
2009-10-28 04:18:00,11.48395,11.48395,11.48115,11.48315,5137504.0
2009-10-28 04:19:00,11.48165,11.48317,11.4797,11.48075,10830975.0
2009-10-28 04:20:00,11.4831,11.4831,11.47755,11.47815,10733750.0
2009-10-28 04:21:00,11.4786,11.48275,11.4766,11.48275,13924188.0
2009-10-28 04:22:00,11.4793,11.48185,11.47855,11.4815,32849870.0
2009-10-28 04:23:00,11.48045,11.4819,11.4793,11.481,14918273.0
2009-10-28 04:24:00,11.47935,11.4813,11.478,11.47855,8574045.0
2009-10-28 04:25:00,11.4792,11.4817,11.47825,11.4817,19698035.0
2009-10-28 04:26:00,11.4812,11.482,11.4798,11.481,14106289.0
2009-10-28 04:27:00,11.4822,11.48285,11.48,11.48285,12341585.0
2009-10-28 04:28:00,11.48345,11.48347,11.4813,11.4814,16900435.0
2009-10-28 04:29:00,11.482,11.48339,11.482,11.48235,27466132.0
2009-10-28 04:30:00,11.4839,11.4842,11.4824,11.48315,10760645.0
2009-10-28 04:31:00,11.4832,11.4832,11.4819,11.4821,10433280.0
2009-10-28 04:32:00,11.48375,11.48375,11.4806,11.482,8543418.0
2009-10-28 04:33:00,11.48245,11.4831,11.48125,11.4831,5457299.0
2009-10-28 04:34:00,11.4837,11.4843,11.48185,11.483,30640481.0
2009-10-28 04:35:00,11.4827,11.48635,11.4821,11.4848,10696772.0
2009-10-28 04:36:00,11.48665,11.48665,11.4845,11.4855,11299259.0
2009-10-28 04:37:00,11.48625,11.488,11.4843,11.4862,10238702.0
2009-10-28 04:38:00,11.48585,11.4863,11.4837,11.4847,19290102.0
2009-10-28 04:39:00,11.4844,11.4877,11.4844,11.4877,11374359.0
2009-10-28 04:40:00,11.4859,11.4864,11.48425,11.48515,7080381.0
2009-10-28 04:41:00,11.4836,11.48535,11.4831,11.48435,6694491.0
2009-10-28 04:42:00,11.48535,11.486,11.48205,11.4834,23120265.0
2009-10-28 04:43:00,11.48305,11.48495,11.4815,11.48495,34370519.0
2009-10-28 04:44:00,11.48385,11.4844,11.4822,11.48285,24882248.0
2009-10-28 04:45:00,11.4833,11.4846,11.48115,11.48235,23106152.0
2009-10-28 04:46:00,11.4834,11.4834,11.48055,11.48055,10471235.0
2009-10-28 04:47:00,11.48075,11.4818,11.4797,11.4813,6639718.0
2009-10-28 04:48:00,11.482,11.482,11.4773,11.47965,8368563.0
2009-10-28 04:49:00,11.4799,11.4819,11.4795,11.4808,12842816.0
2009-10-28 04:50:00,11.4815,11.48355,11.4809,11.48205,11035375.0
2009-10-28 04:51:00,11.4814,11.4834,11.48115,11.4831,3029384.0
2009-10-28 04:52:00,11.48155,11.48245,11.4807,11.4821,22281834.0
2009-10-28 04:53:00,11.481,11.48235,11.48015,11.48015,7324886.0
2009-10-28 04:54:00,11.4803,11.48215,11.47685,11.47715,6861286.0
2009-10-28 04:55:00,11.47655,11.4789,11.4726,11.4763,5768463.0
2009-10-28 04:56:00,11.47805,11.4792,11.4761,11.47865,8741566.0
2009-10-28 04:57:00,11.4792,11.4798,11.4748,11.4765,8189264.0
2009-10-28 04:58:00,11.4772,11.4772,11.47205,11.47205,9378131.0
2009-10-28 04:59:00,11.4718,11.479,11.4688,11.47765,8270314.0
2009-10-28 05:00:00,11.47815,11.4796,11.4764,11.4773,15253826.0
2009-10-28 05:01:00,11.4771,11.4812,11.4771,11.48045,17795917.0
2009-10-28 05:02:00,11.48195,11.48195,11.4782,11.47985,4777121.0
2009-10-28 05:03:00,11.47955,11.48045,11.4777,11.4785,15002056.0
2009-10-28 05:04:00,11.4807,11.4807,11.47685,11.4775,12435738.0
2009-10-28 05:05:00,11.47875,11.48015,11.47715,11.48015,12910736.0
2009-10-28 05:06:00,11.47845,11.4803,11.4777,11.48,7878667.0
2009-10-28 05:07:00,11.4783,11.47915,11.47608,11.47795,10343992.0
2009-10-28 05:08:00,11.4784,11.4784,11.4731,11.4753,8384449.0
2009-10-28 05:09:00,11.47365,11.47745,11.4736,11.47745,11246406.0
2009-10-28 05:10:00,11.4752,11.4764,11.47275,11.4733,6855040.0
2009-10-28 05:11:00,11.473,11.47415,11.4721,11.4731,5457284.0
2009-10-28 05:12:00,11.47465,11.47595,11.4719,11.47595,30505313.0
2009-10-28 05:13:00,11.4751,11.4773,11.47485,11.4773,22266803.0
2009-10-28 05:14:00,11.4755,11.4755,11.4727,11.4741,11661663.0
2009-10-28 05:15:00,11.4747,11.48025,11.47385,11.48025,12724411.0
2009-10-28 05:16:00,11.4797,11.4816,11.47782,11.4786,10541905.0
2009-10-28 05:17:00,11.4798,11.4798,11.47761,11.47895,12847125.0
2009-10-28 05:18:00,11.48,11.48135,11.4791,11.48135,13814208.0
2009-10-28 05:19:00,11.4807,11.48155,11.47925,11.47925,9513181.0
2009-10-28 05:20:00,11.48075,11.4812,11.47805,11.4805,20914206.0
2009-10-28 05:21:00,11.47975,11.4804,11.4787,11.4804,15301133.0
2009-10-28 05:22:00,11.4793,11.4805,11.4784,11.4799,4955678.0
2009-10-28 05:23:00,11.48015,11.48115,11.47945,11.4801,8124431.0
2009-10-28 05:24:00,11.4813,11.4815,11.4796,11.48,6022490.0
2009-10-28 05:25:00,11.4805,11.48255,11.48005,11.48235,10870480.0
2009-10-28 05:26:00,11.48205,11.48465,11.4807,11.48465,11212376.0
2009-10-28 05:27:00,11.484,11.48445,11.48225,11.48375,7587908.0
2009-10-28 05:28:00,11.4828,11.48445,11.4828,11.4829,11215067.0
2009-10-28 05:29:00,11.48275,11.4834,11.48065,11.4817,11034806.0
2009-10-28 05:30:00,11.48245,11.4827,11.4811,11.4821,23569206.0
2009-10-28 05:31:00,11.4809,11.4827,11.48015,11.48215,16999755.0
2009-10-28 05:32:00,11.4822,11.4836,11.48038,11.48225,11891716.0
2009-10-28 05:33:00,11.48265,11.4827,11.4803,11.4823,7113902.0
2009-10-28 05:34:00,11.48105,11.48105,11.4801,11.4807,7099620.0
2009-10-28 05:35:00,11.48065,11.48115,11.48065,11.48115,9916940.0
2009-10-28 05:36:00,11.4823,11.4823,11.4782,11.4782,51895354.0
2009-10-28 05:37:00,11.4792,11.48015,11.4783,11.47995,12904421.0
2009-10-28 05:38:00,11.48045,11.48045,11.47905,11.47925,11386847.0
2009-10-28 05:39:00,11.4799,11.4799,11.4775,11.47825,12275012.0
2009-10-28 05:40:00,11.48055,11.48055,11.478,11.4786,18024426.0
2009-10-28 05:41:00,11.4795,11.48,11.4788,11.4797,15089923.0
2009-10-28 05:42:00,11.47945,11.47975,11.47675,11.47755,19160590.0
2009-10-28 05:43:00,11.47645,11.47955,11.47645,11.478,22106468.0
2009-10-28 05:44:00,11.47805,11.47915,11.4767,11.4768,15527543.0
2009-10-28 05:45:00,11.4766,11.478,11.4731,11.4737,6087866.0
2009-10-28 05:46:00,11.4746,11.4754,11.47245,11.4741,33648707.0
2009-10-28 05:47:00,11.4738,11.4805,11.4698,11.47752,18666502.0
2009-10-28 05:48:00,11.47275,11.47405,11.4724,11.47325,24234042.0
2009-10-28 05:49:00,11.4732,11.47585,11.4732,11.4757,7562361.0
2009-10-28 05:50:00,11.4745,11.47595,11.47379,11.4751,14422587.0
2009-10-28 05:51:00,11.4751,11.4772,11.47485,11.4766,9675301.0
2009-10-28 05:52:00,11.47685,11.4799,11.47565,11.47795,31610207.0
2009-10-28 05:53:00,11.47785,11.48115,11.47785,11.481,18597368.0
2009-10-28 05:54:00,11.4799,11.4822,11.47955,11.4822,14711736.0
2009-10-28 05:55:00,11.48165,11.48275,11.4789,11.47985,24380257.0
2009-10-28 05:56:00,11.4805,11.4805,11.4784,11.47935,37691895.0
2009-10-28 05:57:00,11.4793,11.4802,11.4793,11.4793,8367102.0
2009-10-28 05:58:00,11.4806,11.4806,11.4777,11.47815,15963841.0
2009-10-28 05:59:00,11.47855,11.47925,11.47555,11.47725,15125194.0
2009-10-28 06:00:00,11.4791,11.4791,11.47345,11.47525,13794881.0
2009-10-28 06:01:00,11.47555,11.4784,11.47555,11.4771,17489862.0
2009-10-28 06:02:00,11.47785,11.47888,11.47785,11.47825,15694753.0
2009-10-28 06:03:00,11.4782,11.48145,11.47738,11.4808,8697565.0
2009-10-28 06:04:00,11.48075,11.4813,11.47955,11.4803,8179210.0
2009-10-28 06:05:00,11.4801,11.4806,11.4773,11.4793,6836710.0
2009-10-28 06:06:00,11.4783,11.47915,11.4766,11.4769,9593582.0
2009-10-28 06:07:00,11.47745,11.47745,11.47275,11.475,9896759.0
2009-10-28 06:08:00,11.47615,11.4765,11.4742,11.47565,13603189.0
2009-10-28 06:09:00,11.4759,11.4769,11.47425,11.4753,21589300.0
2009-10-28 06:10:00,11.47535,11.47535,11.4717,11.47175,6529642.0
2009-10-28 06:11:00,11.472,11.47355,11.4714,11.4729,4541645.0
2009-10-28 06:12:00,11.4738,11.4738,11.46945,11.46945,14971023.0
2009-10-28 06:13:00,11.4699,11.4727,11.4693,11.47165,6995028.0
2009-10-28 06:14:00,11.4724,11.47385,11.47135,11.4718,11873659.0
2009-10-28 06:15:00,11.4714,11.47205,11.46795,11.4703,20354350.0
2009-10-28 06:16:00,11.46875,11.47065,11.46545,11.46655,6626121.0
2009-10-28 06:17:00,11.4665,11.4706,11.4656,11.46815,11008274.0
2009-10-28 06:18:00,11.46995,11.46995,11.4672,11.46825,6167350.0
2009-10-28 06:19:00,11.46755,11.47285,11.46755,11.472,20208426.0
2009-10-28 06:20:00,11.4727,11.4741,11.47145,11.47205,5957131.0
2009-10-28 06:21:00,11.47115,11.47281,11.47065,11.47065,17977672.0
2009-10-28 06:22:00,11.4726,11.47285,11.4708,11.4714,19402995.0
2009-10-28 06:23:00,11.473,11.4736,11.472,11.4736,17279847.0
2009-10-28 06:24:00,11.47275,11.4745,11.4723,11.4745,22770087.0
2009-10-28 06:25:00,11.4743,11.47565,11.47266,11.4739,12363032.0
2009-10-28 06:26:00,11.475,11.4752,11.47325,11.4746,13163509.0
2009-10-28 06:27:00,11.47485,11.47775,11.47389,11.47615,7338388.0
2009-10-28 06:28:00,11.4776,11.4776,11.47515,11.4758,11765280.0
2009-10-28 06:29:00,11.47545,11.4758,11.47275,11.4734,22035234.0
2009-10-28 06:30:00,11.4746,11.4754,11.4736,11.4747,55060540.0
2009-10-28 06:31:00,11.4747,11.4747,11.47305,11.47305,12561296.0
2009-10-28 06:32:00,11.4752,11.4752,11.47245,11.4736,9665360.0
2009-10-28 06:33:00,11.47285,11.4737,11.4717,11.4737,20383260.0
2009-10-28 06:34:00,11.47035,11.47205,11.46875,11.4701,15470297.0
2009-10-28 06:35:00,11.4694,11.4732,11.46895,11.4732,13816777.0
2009-10-28 06:36:00,11.47135,11.4726,11.4695,11.4726,18846812.0
2009-10-28 06:37:00,11.4717,11.47264,11.4712,11.4715,29122404.0
2009-10-28 06:38:00,11.473,11.473,11.469,11.4693,8147317.0
2009-10-28 06:39:00,11.4699,11.4709,11.4671,11.47005,28503626.0
2009-10-28 06:40:00,11.4708,11.47115,11.4686,11.4703,17312451.0
2009-10-28 06:41:00,11.47,11.47275,11.46945,11.47275,12585580.0
2009-10-28 06:42:00,11.4736,11.47405,11.4715,11.47215,7259263.0
2009-10-28 06:43:00,11.47225,11.4727,11.4708,11.47165,8932635.0
2009-10-28 06:44:00,11.47265,11.4763,11.4722,11.47585,11050946.0
2009-10-28 06:45:00,11.4756,11.4783,11.4752,11.47575,18491854.0
2009-10-28 06:46:00,11.4774,11.4774,11.475,11.4756,10741149.0
2009-10-28 06:47:00,11.47625,11.4792,11.47525,11.4792,10855313.0
2009-10-28 06:48:00,11.477,11.477,11.4741,11.4752,14542916.0
2009-10-28 06:49:00,11.4747,11.4767,11.4742,11.4751,3611866.0
2009-10-28 06:50:00,11.47715,11.47715,11.47425,11.4766,26668871.0
2009-10-28 06:51:00,11.4763,11.4774,11.47569,11.4767,8345535.0
2009-10-28 06:52:00,11.4766,11.47783,11.4766,11.4772,10274073.0
2009-10-28 06:53:00,11.4774,11.4774,11.47471,11.47635,22570536.0
2009-10-28 06:54:00,11.47765,11.47765,11.4762,11.47705,3739974.0
2009-10-28 06:55:00,11.4765,11.478,11.47587,11.47595,5280688.0
2009-10-28 06:56:00,11.47555,11.47674,11.4719,11.4744,1912326.0
2009-10-28 06:57:00,11.4749,11.4759,11.4736,11.47585,7241088.0
2009-10-28 06:58:00,11.47585,11.47655,11.47432,11.47655,8903125.0
2009-10-28 06:59:00,11.47615,11.47735,11.47575,11.4761,7799855.0
2009-10-28 07:00:00,11.4762,11.47867,11.4756,11.4771,9813953.0
2009-10-28 07:01:00,11.47595,11.4777,11.4758,11.4777,5033441.0
2009-10-28 07:02:00,11.47755,11.4793,11.47705,11.4773,13069673.0
2009-10-28 07:03:00,11.47755,11.479,11.47655,11.479,7518326.0
2009-10-28 07:04:00,11.4768,11.47835,11.4757,11.47665,17341873.0
2009-10-28 07:05:00,11.4778,11.47795,11.47745,11.4778,21232949.0
2009-10-28 07:06:00,11.47855,11.47895,11.4766,11.4777,10146035.0
2009-10-28 07:07:00,11.4769,11.4797,11.4769,11.4797,17689126.0
2009-10-28 07:08:00,11.4779,11.4781,11.475,11.47565,16585379.0
2009-10-28 07:09:00,11.47515,11.4764,11.47515,11.47575,16019777.0
2009-10-28 07:10:00,11.47675,11.47675,11.475,11.47525,33139597.0
2009-10-28 07:11:00,11.4758,11.4761,11.47485,11.4757,32248294.0
2009-10-28 07:12:00,11.47665,11.47665,11.4751,11.4756,34114222.0
2009-10-28 07:13:00,11.47495,11.4782,11.47495,11.478,21059214.0
2009-10-28 07:14:00,11.4774,11.4791,11.4763,11.4772,7005075.0
2009-10-28 07:15:00,11.47645,11.47775,11.47565,11.4774,11304004.0
2009-10-28 07:16:00,11.47385,11.477,11.47385,11.477,25046427.0
2009-10-28 07:17:00,11.477,11.47905,11.4762,11.47905,16894113.0
2009-10-28 07:18:00,11.47725,11.47725,11.4759,11.4766,28978010.0
2009-10-28 07:19:00,11.4768,11.4768,11.47405,11.4759,21916832.0
2009-10-28 07:20:00,11.4772,11.4772,11.47425,11.4755,7324666.0
2009-10-28 07:21:00,11.47535,11.4757,11.4732,11.4735,7121616.0
2009-10-28 07:22:00,11.4753,11.4753,11.47285,11.47495,23451687.0
2009-10-28 07:23:00,11.4735,11.47445,11.4735,11.47445,23631006.0
2009-10-28 07:24:00,11.4765,11.4765,11.4739,11.475,8536864.0
2009-10-28 07:25:00,11.47435,11.47665,11.4738,11.4757,2819922.0
2009-10-28 07:26:00,11.47665,11.47665,11.4738,11.4742,27437780.0
2009-10-28 07:27:00,11.47365,11.47425,11.4679,11.4706,20705930.0
2009-10-28 07:28:00,11.4718,11.4718,11.4689,11.4689,18703125.0
2009-10-28 07:29:00,11.46885,11.4708,11.4681,11.4706,16352637.0
2009-10-28 07:30:00,11.47155,11.47575,11.4702,11.4752,8441600.0
2009-10-28 07:31:00,11.47425,11.4758,11.4737,11.4758,7840800.0
2009-10-28 07:32:00,11.47515,11.47532,11.47075,11.47275,19612196.0
2009-10-28 07:33:00,11.4728,11.47405,11.47175,11.47405,6107066.0
2009-10-28 07:34:00,11.4736,11.47915,11.4732,11.4779,9814354.0
2009-10-28 07:35:00,11.47765,11.479,11.47731,11.479,13286799.0
2009-10-28 07:36:00,11.47915,11.47915,11.47685,11.4785,22766042.0
2009-10-28 07:37:00,11.4777,11.478,11.4766,11.47715,39929920.0
2009-10-28 07:38:00,11.47805,11.4796,11.47725,11.4784,15570119.0
2009-10-28 07:39:00,11.47775,11.47825,11.4771,11.4776,23621286.0
2009-10-28 07:40:00,11.47845,11.47985,11.47715,11.4794,9786175.0
2009-10-28 07:41:00,11.4791,11.48111,11.4791,11.4809,7727719.0
2009-10-28 07:42:00,11.48075,11.48145,11.4795,11.47975,15171142.0
2009-10-28 07:43:00,11.48015,11.4808,11.47775,11.4808,8878269.0
2009-10-28 07:44:00,11.4777,11.4816,11.4777,11.4816,20655108.0
2009-10-28 07:45:00,11.4808,11.4823,11.4801,11.4813,17366812.0
2009-10-28 07:46:00,11.4819,11.48335,11.47955,11.4801,15596364.0
2009-10-28 07:47:00,11.4781,11.4824,11.4781,11.48145,21305789.0
2009-10-28 07:48:00,11.48235,11.48235,11.47965,11.48045,22655399.0
2009-10-28 07:49:00,11.4807,11.4807,11.4782,11.47915,13528239.0
2009-10-28 07:50:00,11.4789,11.4809,11.47855,11.4794,16953656.0
2009-10-28 07:51:00,11.4781,11.48115,11.4781,11.48075,24083688.0
2009-10-28 07:52:00,11.4817,11.48215,11.47995,11.48175,34398255.0
2009-10-28 07:53:00,11.4809,11.4863,11.48008,11.4857,8353508.0
2009-10-28 07:54:00,11.4848,11.4852,11.48255,11.4841,16507297.0
2009-10-28 07:55:00,11.483,11.48615,11.4804,11.48615,12673251.0
2009-10-28 07:56:00,11.48615,11.48645,11.4849,11.48515,13530314.0
2009-10-28 07:57:00,11.4858,11.4876,11.4849,11.485,13816463.0
2009-10-28 07:58:00,11.48595,11.48695,11.48421,11.48495,19231239.0
2009-10-28 07:59:00,11.4834,11.48465,11.48085,11.4824,12367416.0
2009-10-28 08:00:00,11.48375,11.484,11.48205,11.484,15063755.0
2009-10-28 08:01:00,11.4833,11.4845,11.4824,11.4824,11027886.0
2009-10-28 08:02:00,11.48525,11.48645,11.48236,11.4846,32974419.0
2009-10-28 08:03:00,11.48475,11.4864,11.48465,11.4854,25745368.0
2009-10-28 08:04:00,11.48625,11.48625,11.48425,11.485,8771089.0
2009-10-28 08:05:00,11.4854,11.4868,11.4854,11.48675,11877016.0
2009-10-28 08:06:00,11.48575,11.48775,11.48575,11.48675,31531650.0
2009-10-28 08:07:00,11.4865,11.48885,11.4861,11.48885,13577746.0
2009-10-28 08:08:00,11.4877,11.4894,11.4858,11.4858,23354951.0
2009-10-28 08:09:00,11.48635,11.4881,11.48635,11.4881,9974382.0
2009-10-28 08:10:00,11.4864,11.4869,11.4853,11.48665,20787222.0
2009-10-28 08:11:00,11.48555,11.48765,11.485,11.48685,5190529.0
2009-10-28 08:12:00,11.4856,11.486,11.4845,11.48505,8784734.0
2009-10-28 08:13:00,11.48435,11.48455,11.4831,11.4831,16092770.0
2009-10-28 08:14:00,11.48425,11.48485,11.4824,11.48355,21687862.0
2009-10-28 08:15:00,11.48325,11.4847,11.48325,11.48415,42504116.0
2009-10-28 08:16:00,11.48205,11.4832,11.48205,11.4831,13484168.0
2009-10-28 08:17:00,11.484,11.4848,11.482,11.48305,11578559.0
2009-10-28 08:18:00,11.4846,11.4846,11.48145,11.4818,16031392.0
2009-10-28 08:19:00,11.48165,11.48325,11.48115,11.48145,10473493.0
2009-10-28 08:20:00,11.48315,11.48355,11.48055,11.4816,24701507.0
2009-10-28 08:21:00,11.48075,11.4825,11.48062,11.48075,18445141.0
2009-10-28 08:22:00,11.48285,11.48285,11.48015,11.4814,18950487.0
2009-10-28 08:23:00,11.4807,11.48165,11.48045,11.48045,11222245.0
2009-10-28 08:24:00,11.4824,11.4824,11.4808,11.4821,15431920.0
2009-10-28 08:25:00,11.48195,11.483,11.48055,11.48175,24649092.0
2009-10-28 08:26:00,11.4844,11.4844,11.4819,11.48235,35596881.0
2009-10-28 08:27:00,11.4822,11.48277,11.4816,11.48185,13810706.0
2009-10-28 08:28:00,11.4831,11.4831,11.4794,11.4794,13827109.0
2009-10-28 08:29:00,11.48005,11.481,11.47835,11.481,46678620.0
2009-10-28 08:30:00,11.4807,11.4807,11.4784,11.48005,16494101.0
2009-10-28 08:31:00,11.4818,11.4818,11.47955,11.48075,8835059.0
2009-10-28 08:32:00,11.482,11.4823,11.48105,11.48145,8748642.0
2009-10-28 08:33:00,11.48065,11.4819,11.47946,11.4819,62081361.0
2009-10-28 08:34:00,11.48,11.4809,11.4796,11.4804,17790061.0
2009-10-28 08:35:00,11.48095,11.48155,11.4792,11.48075,9315032.0
2009-10-28 08:36:00,11.48225,11.48225,11.47815,11.4793,9091873.0
2009-10-28 08:37:00,11.4786,11.4835,11.4786,11.4833,29092966.0
2009-10-28 08:38:00,11.48415,11.4864,11.48245,11.48465,7408437.0
2009-10-28 08:39:00,11.485,11.4866,11.4842,11.4866,58310933.0
2009-10-28 08:40:00,11.48735,11.48735,11.4842,11.48515,17888066.0
2009-10-28 08:41:00,11.48555,11.4863,11.48395,11.48615,97603476.0
2009-10-28 08:42:00,11.4855,11.486,11.48405,11.485,11391772.0
2009-10-28 08:43:00,11.48485,11.485,11.4832,11.485,12242505.0
2009-10-28 08:44:00,11.4856,11.4856,11.4842,11.4842,14742808.0
2009-10-28 08:45:00,11.4843,11.48515,11.48335,11.48515,31554011.0
2009-10-28 08:46:00,11.4862,11.4862,11.48438,11.4853,31815191.0
2009-10-28 08:47:00,11.48485,11.48725,11.48395,11.48725,24010959.0
2009-10-28 08:48:00,11.4867,11.4885,11.4856,11.48585,8725930.0
2009-10-28 08:49:00,11.48745,11.4895,11.4855,11.4855,15956551.0
2009-10-28 08:50:00,11.48635,11.49105,11.4856,11.49105,36116737.0
2009-10-28 08:51:00,11.4903,11.4921,11.4894,11.4916,55983579.0
2009-10-28 08:52:00,11.49125,11.4918,11.4894,11.48995,13038503.0
2009-10-28 08:53:00,11.4901,11.4936,11.48955,11.4936,36733417.0
2009-10-28 08:54:00,11.49385,11.4964,11.49165,11.4953,6607130.0
2009-10-28 08:55:00,11.49565,11.49945,11.49485,11.4964,33232460.0
2009-10-28 08:56:00,11.4982,11.4982,11.4922,11.49425,9060956.0
2009-10-28 08:57:00,11.4939,11.4947,11.4925,11.4937,30450469.0
2009-10-28 08:58:00,11.49455,11.499,11.4928,11.4977,12578739.0
2009-10-28 08:59:00,11.4978,11.50045,11.49435,11.4972,25335598.0
2009-10-28 09:00:00,11.4989,11.4989,11.4961,11.49705,14478675.0
2009-10-28 09:01:00,11.4955,11.49945,11.4955,11.49695,37658678.0
2009-10-28 09:02:00,11.4982,11.4982,11.4926,11.4952,11359246.0
2009-10-28 09:03:00,11.4944,11.4964,11.4934,11.4935,37805922.0
2009-10-28 09:04:00,11.49455,11.49515,11.49255,11.4939,7179853.0
2009-10-28 09:05:00,11.4946,11.495,11.49228,11.49265,19447806.0
2009-10-28 09:06:00,11.49465,11.49465,11.49225,11.4942,10005162.0
2009-10-28 09:07:00,11.4941,11.4954,11.4919,11.4919,9226405.0
2009-10-28 09:08:00,11.49435,11.49435,11.4908,11.49175,23244297.0
2009-10-28 09:09:00,11.49235,11.49335,11.49115,11.492,21115722.0
2009-10-28 09:10:00,11.4928,11.4928,11.4898,11.4906,9605068.0
2009-10-28 09:11:00,11.4915,11.4935,11.48975,11.4917,61697094.0
2009-10-28 09:12:00,11.4929,11.4935,11.49025,11.49065,6602231.0
2009-10-28 09:13:00,11.4902,11.4917,11.48925,11.4917,40527490.0
2009-10-28 09:14:00,11.4928,11.4928,11.48915,11.48915,30192142.0
2009-10-28 09:15:00,11.49185,11.49373,11.4912,11.4927,15532597.0
2009-10-28 09:16:00,11.4961,11.4963,11.4921,11.49405,11143130.0
2009-10-28 09:17:00,11.4941,11.4957,11.4912,11.49285,16695183.0
2009-10-28 09:18:00,11.4941,11.49545,11.4893,11.4911,30839410.0
2009-10-28 09:19:00,11.4908,11.4924,11.48905,11.4909,30573778.0
2009-10-28 09:20:00,11.492,11.492,11.48956,11.4918,11443817.0
2009-10-28 09:21:00,11.4911,11.4911,11.4852,11.4885,16264888.0
2009-10-28 09:22:00,11.4891,11.4909,11.4879,11.4891,6893814.0
2009-10-28 09:23:00,11.4891,11.4897,11.48615,11.4889,22236080.0
2009-10-28 09:24:00,11.4862,11.4873,11.4847,11.48545,8850047.0
2009-10-28 09:25:00,11.48535,11.48715,11.484,11.48635,20430470.0
2009-10-28 09:26:00,11.4879,11.48925,11.485,11.48795,10190158.0
2009-10-28 09:27:00,11.48685,11.4904,11.48565,11.4904,2688012.0
2009-10-28 09:28:00,11.48855,11.48905,11.4867,11.48905,6002214.0
2009-10-28 09:29:00,11.4888,11.48935,11.48429,11.4875,8209510.0
2009-10-28 09:30:00,11.48815,11.48905,11.486,11.488,16224062.0
2009-10-28 09:31:00,11.4872,11.48905,11.48675,11.4888,13145168.0
2009-10-28 09:32:00,11.48875,11.48935,11.4863,11.4878,8833285.0
2009-10-28 09:33:00,11.48825,11.48888,11.4852,11.4885,7394859.0
2009-10-28 09:34:00,11.4877,11.4893,11.48515,11.48845,13342805.0
2009-10-28 09:35:00,11.48745,11.4896,11.4868,11.4896,6533999.0
2009-10-28 09:36:00,11.48815,11.4908,11.4872,11.4888,2697928.0
2009-10-28 09:37:00,11.48825,11.49075,11.48795,11.4894,5347738.0
2009-10-28 09:38:00,11.48975,11.48975,11.4873,11.488,37446640.0
2009-10-28 09:39:00,11.4881,11.491,11.48755,11.49005,13949408.0
2009-10-28 09:40:00,11.49165,11.4947,11.489,11.4936,17201756.0
2009-10-28 09:41:00,11.49395,11.4955,11.4913,11.4947,20145271.0
2009-10-28 09:42:00,11.49565,11.49765,11.494,11.49705,10210551.0
2009-10-28 09:43:00,11.49585,11.4967,11.49315,11.4938,10431335.0
2009-10-28 09:44:00,11.49515,11.49575,11.493,11.49495,12557366.0
2009-10-28 09:45:00,11.49435,11.4955,11.49294,11.49345,45891631.0
2009-10-28 09:46:00,11.4963,11.4963,11.48991,11.4907,6087318.0
2009-10-28 09:47:00,11.49105,11.4934,11.48956,11.4934,16143220.0
2009-10-28 09:48:00,11.4941,11.49495,11.4921,11.494,4722991.0
2009-10-28 09:49:00,11.49455,11.49486,11.4932,11.494,15147702.0
2009-10-28 09:50:00,11.4953,11.4957,11.4932,11.4957,9454716.0
2009-10-28 09:51:00,11.4951,11.49594,11.49395,11.49535,6807341.0
2009-10-28 09:52:00,11.49575,11.4971,11.4897,11.4914,28429662.0
2009-10-28 09:53:00,11.4918,11.4928,11.48881,11.4928,11598615.0
2009-10-28 09:54:00,11.4936,11.4936,11.4896,11.49035,17576356.0
2009-10-28 09:55:00,11.4907,11.492,11.4883,11.491,19125636.0
2009-10-28 09:56:00,11.4896,11.48995,11.4876,11.48815,6136266.0
2009-10-28 09:57:00,11.48765,11.48785,11.486,11.48785,9052897.0
2009-10-28 09:58:00,11.4885,11.4885,11.4852,11.4876,19504615.0
2009-10-28 09:59:00,11.48795,11.48985,11.4857,11.48985,3844620.0
2009-10-28 10:00:00,11.4907,11.4907,11.48563,11.4869,23094758.0
2009-10-28 10:01:00,11.4876,11.48959,11.48655,11.48815,12754536.0
2009-10-28 10:02:00,11.4894,11.4894,11.48725,11.48865,15778772.0
2009-10-28 10:03:00,11.4879,11.4888,11.48082,11.4837,16373036.0
2009-10-28 10:04:00,11.48535,11.48535,11.47855,11.47855,13653556.0
2009-10-28 10:05:00,11.47915,11.47915,11.4761,11.47795,19085357.0
2009-10-28 10:06:00,11.47795,11.48015,11.4763,11.479,5872664.0
2009-10-28 10:07:00,11.4771,11.4793,11.4762,11.4793,12313106.0
2009-10-28 10:08:00,11.4786,11.4786,11.4739,11.47455,31941783.0
2009-10-28 10:09:00,11.474,11.47855,11.47375,11.47765,8600396.0
2009-10-28 10:10:00,11.47985,11.47985,11.4747,11.4747,10606754.0
2009-10-28 10:11:00,11.47625,11.47645,11.4731,11.47645,6599736.0
2009-10-28 10:12:00,11.47765,11.47765,11.47535,11.47685,13538778.0
2009-10-28 10:13:00,11.476,11.4779,11.4737,11.477,18688025.0
2009-10-28 10:14:00,11.47775,11.478,11.47225,11.4753,13506083.0
2009-10-28 10:15:00,11.4755,11.4762,11.4741,11.476,10918624.0
2009-10-28 10:16:00,11.47725,11.4794,11.4754,11.47785,16379963.0
2009-10-28 10:17:00,11.4791,11.48,11.477,11.4783,9228244.0
2009-10-28 10:18:00,11.47865,11.4804,11.4768,11.4804,21138500.0
2009-10-28 10:19:00,11.4796,11.4827,11.4777,11.48175,3277210.0
2009-10-28 10:20:00,11.4828,11.4828,11.47845,11.47925,36330967.0
2009-10-28 10:21:00,11.47955,11.4806,11.4776,11.47815,39694790.0
2009-10-28 10:22:00,11.4802,11.4802,11.4752,11.4752,10258436.0
2009-10-28 10:23:00,11.47675,11.47885,11.4751,11.47625,17200396.0
2009-10-28 10:24:00,11.4773,11.4791,11.47625,11.47765,12657845.0
2009-10-28 10:25:00,11.4771,11.479,11.47625,11.4765,30462919.0
2009-10-28 10:26:00,11.47825,11.47825,11.47515,11.47515,9356283.0
2009-10-28 10:27:00,11.47545,11.47715,11.47525,11.476,26240030.0
2009-10-28 10:28:00,11.4767,11.4788,11.4744,11.4783,26303202.0
2009-10-28 10:29:00,11.4776,11.47825,11.4763,11.47705,19377309.0
2009-10-28 10:30:00,11.4782,11.4789,11.4759,11.478,14624440.0
2009-10-28 10:31:00,11.4789,11.48355,11.47605,11.48305,19579758.0
2009-10-28 10:32:00,11.48365,11.4866,11.4821,11.48425,14402709.0
2009-10-28 10:33:00,11.48485,11.4866,11.4834,11.4839,32006512.0
2009-10-28 10:34:00,11.48545,11.48545,11.48145,11.48425,8830303.0
2009-10-28 10:35:00,11.4833,11.4838,11.4807,11.4821,11066948.0
2009-10-28 10:36:00,11.4842,11.4842,11.4814,11.48285,18911126.0
2009-10-28 10:37:00,11.4827,11.48525,11.481,11.4823,9733852.0
2009-10-28 10:38:00,11.4833,11.4849,11.4814,11.48335,33178987.0
2009-10-28 10:39:00,11.4834,11.48515,11.4834,11.48395,52440219.0
2009-10-28 10:40:00,11.4846,11.4846,11.4813,11.48255,9703322.0
2009-10-28 10:41:00,11.48305,11.484,11.4795,11.4818,34393438.0
2009-10-28 10:42:00,11.48095,11.48205,11.4791,11.48115,9910375.0
2009-10-28 10:43:00,11.48105,11.48145,11.47815,11.47815,12301274.0
2009-10-28 10:44:00,11.4799,11.4799,11.47825,11.4788,12750573.0
2009-10-28 10:45:00,11.4772,11.47965,11.4772,11.4779,23214718.0
2009-10-28 10:46:00,11.47755,11.479,11.47675,11.47805,18218561.0
2009-10-28 10:47:00,11.4765,11.4779,11.4705,11.473,36274803.0
2009-10-28 10:48:00,11.4732,11.4732,11.4666,11.4688,24366662.0
2009-10-28 10:49:00,11.46945,11.47055,11.46725,11.4677,8553761.0
2009-10-28 10:50:00,11.4695,11.4698,11.4667,11.46865,7767470.0
2009-10-28 10:51:00,11.46905,11.46965,11.4665,11.46805,10382736.0
2009-10-28 10:52:00,11.46965,11.4727,11.4682,11.4712,15790387.0
2009-10-28 10:53:00,11.47085,11.47175,11.468,11.47015,7752784.0
2009-10-28 10:54:00,11.46935,11.47195,11.46725,11.4691,7397861.0
2009-10-28 10:55:00,11.47075,11.47275,11.46995,11.47275,11028603.0
2009-10-28 10:56:00,11.4729,11.47365,11.4699,11.4723,15262222.0
2009-10-28 10:57:00,11.47128,11.47128,11.46415,11.46585,8650725.0
2009-10-28 10:58:00,11.4677,11.46805,11.4651,11.46765,22205506.0
2009-10-28 10:59:00,11.4669,11.4691,11.46625,11.4691,10851293.0
2009-10-28 11:00:00,11.4696,11.47095,11.46715,11.4697,23065842.0
2009-10-28 11:01:00,11.4699,11.4714,11.46605,11.4674,17417948.0
2009-10-28 11:02:00,11.46845,11.46865,11.4654,11.46745,10107976.0
2009-10-28 11:03:00,11.46695,11.4672,11.46425,11.4654,21615847.0
2009-10-28 11:04:00,11.4671,11.4671,11.461,11.4615,11536365.0
2009-10-28 11:05:00,11.46125,11.4636,11.45965,11.46245,13833015.0
2009-10-28 11:06:00,11.4627,11.4672,11.46115,11.46665,7209391.0
2009-10-28 11:07:00,11.46605,11.4674,11.4639,11.4648,4462651.0
2009-10-28 11:08:00,11.4662,11.46785,11.4638,11.46705,14169790.0
2009-10-28 11:09:00,11.4662,11.4662,11.46395,11.4652,8306177.0
2009-10-28 11:10:00,11.46655,11.4709,11.46525,11.4709,7772027.0
2009-10-28 11:11:00,11.469,11.4732,11.46875,11.47015,19871380.0
2009-10-28 11:12:00,11.4693,11.472,11.4683,11.472,5920691.0
2009-10-28 11:13:00,11.4714,11.4714,11.4677,11.46815,5674002.0
2009-10-28 11:14:00,11.4679,11.4687,11.4641,11.4673,14930405.0
2009-10-28 11:15:00,11.4675,11.4675,11.4656,11.4665,21969487.0
2009-10-28 11:16:00,11.4663,11.4698,11.4655,11.46925,18734724.0
2009-10-28 11:17:00,11.4685,11.47075,11.4678,11.4687,10008309.0
2009-10-28 11:18:00,11.4689,11.46995,11.4671,11.4675,6142301.0
2009-10-28 11:19:00,11.46775,11.4689,11.466,11.46835,9492775.0
2009-10-28 11:20:00,11.4676,11.4687,11.4653,11.4657,11377038.0
2009-10-28 11:21:00,11.4661,11.46735,11.46405,11.46525,16073137.0
2009-10-28 11:22:00,11.46575,11.46575,11.463,11.463,7762779.0
2009-10-28 11:23:00,11.46345,11.4644,11.46115,11.46285,17347059.0
2009-10-28 11:24:00,11.46215,11.4641,11.45725,11.4597,5506243.0
2009-10-28 11:25:00,11.4605,11.46385,11.4581,11.4634,15782437.0
2009-10-28 11:26:00,11.4635,11.4648,11.4602,11.46135,4056261.0
2009-10-28 11:27:00,11.461,11.46327,11.4586,11.46035,25347017.0
2009-10-28 11:28:00,11.46105,11.46295,11.45765,11.45765,19708691.0
2009-10-28 11:29:00,11.46145,11.4624,11.45993,11.45995,6728720.0
2009-10-28 11:30:00,11.4596,11.462,11.459,11.4609,10523628.0
2009-10-28 11:31:00,11.4606,11.46205,11.4577,11.45825,20789795.0
2009-10-28 11:32:00,11.46,11.46,11.4558,11.4566,5756516.0
2009-10-28 11:33:00,11.45755,11.4586,11.4542,11.4542,24704821.0
2009-10-28 11:34:00,11.455,11.4561,11.45057,11.4545,7552647.0
2009-10-28 11:35:00,11.453,11.4578,11.45215,11.4578,10478271.0
2009-10-28 11:36:00,11.4568,11.4588,11.45505,11.4588,9664740.0
2009-10-28 11:37:00,11.4576,11.45825,11.45419,11.45615,11226794.0
2009-10-28 11:38:00,11.4565,11.46,11.4541,11.46,9882072.0
2009-10-28 11:39:00,11.45805,11.4601,11.45585,11.45715,23051163.0
2009-10-28 11:40:00,11.4569,11.45725,11.4533,11.4543,9937702.0
2009-10-28 11:41:00,11.45315,11.45765,11.45315,11.45655,10341820.0
2009-10-28 11:42:00,11.4578,11.45855,11.45505,11.45735,19974943.0
2009-10-28 11:43:00,11.4592,11.4592,11.45575,11.45595,35136785.0
2009-10-28 11:44:00,11.45665,11.4577,11.4527,11.45565,17564305.0
2009-10-28 11:45:00,11.4568,11.4568,11.45325,11.45605,31849876.0
2009-10-28 11:46:00,11.45785,11.45785,11.4526,11.454,18418060.0
2009-10-28 11:47:00,11.45385,11.45505,11.4521,11.45465,24085750.0
2009-10-28 11:48:00,11.4554,11.4567,11.45425,11.45545,14647750.0
2009-10-28 11:49:00,11.4553,11.45985,11.4553,11.45845,6453059.0
2009-10-28 11:50:00,11.45935,11.45935,11.45515,11.4569,10244792.0
2009-10-28 11:51:00,11.45815,11.4592,11.45262,11.45275,25208970.0
2009-10-28 11:52:00,11.45375,11.45375,11.4471,11.4496,12650968.0
2009-10-28 11:53:00,11.4505,11.45115,11.44815,11.4492,10818708.0
2009-10-28 11:54:00,11.4495,11.45385,11.44785,11.4519,8567841.0
2009-10-28 11:55:00,11.45185,11.45675,11.45005,11.4545,18890535.0
2009-10-28 11:56:00,11.45455,11.4553,11.4501,11.4515,7629910.0
2009-10-28 11:57:00,11.45245,11.453,11.44835,11.45145,23594605.0
2009-10-28 11:58:00,11.4524,11.4527,11.44795,11.4501,8342651.0
2009-10-28 11:59:00,11.45005,11.4524,11.4484,11.44995,20004632.0
2009-10-28 12:00:00,11.44995,11.45205,11.44725,11.4506,9628563.0
2009-10-28 12:01:00,11.45195,11.45305,11.45005,11.4528,40786289.0
2009-10-28 12:02:00,11.45365,11.4553,11.4518,11.4542,17663597.0
2009-10-28 12:03:00,11.4536,11.45525,11.45155,11.4524,19028371.0
2009-10-28 12:04:00,11.4532,11.45492,11.4519,11.45385,18337721.0
2009-10-28 12:05:00,11.45425,11.4593,11.45425,11.4593,28076155.0
2009-10-28 12:06:00,11.4599,11.4614,11.4581,11.4583,24491537.0
2009-10-28 12:07:00,11.45895,11.46015,11.4572,11.45825,40650464.0
2009-10-28 12:08:00,11.4601,11.4607,11.45605,11.4583,4991983.0
2009-10-28 12:09:00,11.4573,11.4595,11.4561,11.4587,6415742.0
2009-10-28 12:10:00,11.45925,11.4599,11.4573,11.4599,9710464.0
2009-10-28 12:11:00,11.46005,11.46155,11.4574,11.46025,19459432.0
2009-10-28 12:12:00,11.4611,11.4633,11.46035,11.4619,21947063.0
2009-10-28 12:13:00,11.46155,11.46335,11.4613,11.46335,20707273.0
2009-10-28 12:14:00,11.46435,11.466,11.462,11.466,10056746.0
2009-10-28 12:15:00,11.4656,11.4681,11.4642,11.46555,9353953.0
2009-10-28 12:16:00,11.4663,11.4666,11.46336,11.46575,20693995.0
2009-10-28 12:17:00,11.4657,11.4668,11.46405,11.465,18014823.0
2009-10-28 12:18:00,11.4657,11.4668,11.4629,11.4632,10064455.0
2009-10-28 12:19:00,11.46345,11.46545,11.4611,11.4645,12193603.0
2009-10-28 12:20:00,11.46555,11.46555,11.4627,11.46375,10457946.0
2009-10-28 12:21:00,11.46325,11.4647,11.4624,11.46305,20348221.0
2009-10-28 12:22:00,11.4637,11.4637,11.4603,11.4603,35466659.0
2009-10-28 12:23:00,11.46165,11.46255,11.46084,11.46135,33044337.0
2009-10-28 12:24:00,11.46175,11.4627,11.45975,11.45975,5921760.0
2009-10-28 12:25:00,11.4611,11.46135,11.4588,11.4613,31281051.0
2009-10-28 12:26:00,11.4619,11.46215,11.45905,11.46015,15995783.0
2009-10-28 12:27:00,11.46065,11.4614,11.458,11.45915,38638728.0
2009-10-28 12:28:00,11.45955,11.46125,11.4584,11.46015,14843829.0
2009-10-28 12:29:00,11.458,11.46125,11.458,11.4593,12139402.0
2009-10-28 12:30:00,11.46145,11.4624,11.4593,11.46195,6991833.0
2009-10-28 12:31:00,11.46205,11.4669,11.4597,11.46605,48354736.0
2009-10-28 12:32:00,11.46645,11.4669,11.4633,11.46665,24877296.0
2009-10-28 12:33:00,11.46685,11.4678,11.4649,11.46615,42671874.0
2009-10-28 12:34:00,11.46665,11.46665,11.4621,11.4639,15810305.0
2009-10-28 12:35:00,11.46415,11.4647,11.46185,11.46185,31979603.0
2009-10-28 12:36:00,11.46325,11.46365,11.46135,11.46135,24861914.0
2009-10-28 12:37:00,11.46255,11.463,11.4602,11.463,19219597.0
2009-10-28 12:38:00,11.4624,11.4641,11.4611,11.4641,13178317.0
2009-10-28 12:39:00,11.46425,11.465,11.46295,11.463,41608216.0
2009-10-28 12:40:00,11.46425,11.4682,11.4624,11.46725,10791953.0
2009-10-28 12:41:00,11.4652,11.46915,11.4652,11.46825,55952951.0
2009-10-28 12:42:00,11.46895,11.46932,11.46335,11.465,12232419.0
2009-10-28 12:43:00,11.4647,11.46549,11.4628,11.4628,29141970.0
2009-10-28 12:44:00,11.4629,11.4641,11.4607,11.4628,19181602.0
2009-10-28 12:45:00,11.4625,11.46325,11.46195,11.4623,8025945.0
2009-10-28 12:46:00,11.46335,11.46335,11.4556,11.4558,19566544.0
2009-10-28 12:47:00,11.4553,11.4572,11.4553,11.4563,33830761.0
2009-10-28 12:48:00,11.4573,11.45885,11.4553,11.4573,5940826.0
2009-10-28 12:49:00,11.45775,11.4581,11.4551,11.456,16478830.0
2009-10-28 12:50:00,11.45665,11.4581,11.4552,11.4562,24813800.0
2009-10-28 12:51:00,11.4561,11.4566,11.4542,11.455,27639940.0
2009-10-28 12:52:00,11.45615,11.45755,11.4548,11.45755,5611853.0
2009-10-28 12:53:00,11.4577,11.4594,11.4566,11.4586,45052570.0
2009-10-28 12:54:00,11.46005,11.46155,11.4577,11.46155,12491513.0
2009-10-28 12:55:00,11.46225,11.46235,11.45915,11.46125,12354255.0
2009-10-28 12:56:00,11.46255,11.46295,11.45904,11.45945,22272245.0
2009-10-28 12:57:00,11.46025,11.46125,11.4571,11.461,68618087.0
2009-10-28 12:58:00,11.46015,11.4624,11.4587,11.4597,29964363.0
2009-10-28 12:59:00,11.4607,11.462,11.45915,11.46145,10811251.0
2009-10-28 13:00:00,11.4617,11.463,11.4579,11.46175,19015911.0
2009-10-28 13:01:00,11.46285,11.465,11.4612,11.464,34606347.0
2009-10-28 13:02:00,11.46495,11.4655,11.46205,11.4646,4517065.0
2009-10-28 13:03:00,11.4652,11.4653,11.46185,11.4629,4444633.0
2009-10-28 13:04:00,11.46405,11.46405,11.46075,11.463,7409282.0
2009-10-28 13:05:00,11.46385,11.46471,11.45995,11.4617,13327652.0
2009-10-28 13:06:00,11.46265,11.46265,11.4592,11.4592,8947492.0
2009-10-28 13:07:00,11.4596,11.4596,11.456,11.4581,24670963.0
2009-10-28 13:08:00,11.4589,11.46,11.45695,11.45725,9136618.0
2009-10-28 13:09:00,11.4598,11.4599,11.4571,11.45895,8800808.0
2009-10-28 13:10:00,11.46165,11.46165,11.45715,11.45715,18564020.0
2009-10-28 13:11:00,11.4574,11.4575,11.454,11.45645,42572713.0
2009-10-28 13:12:00,11.45755,11.45905,11.4555,11.4562,9445494.0
2009-10-28 13:13:00,11.45905,11.45905,11.45175,11.4525,23954875.0
2009-10-28 13:14:00,11.4532,11.4533,11.44895,11.4508,46738078.0
2009-10-28 13:15:00,11.44995,11.45075,11.44675,11.4487,33155451.0
2009-10-28 13:16:00,11.45085,11.4538,11.44892,11.4536,11001641.0
2009-10-28 13:17:00,11.45265,11.45395,11.44915,11.4532,30567231.0
2009-10-28 13:18:00,11.4546,11.4563,11.4514,11.4556,6454743.0
2009-10-28 13:19:00,11.45575,11.45775,11.4538,11.4551,11623670.0
2009-10-28 13:20:00,11.456,11.4563,11.45275,11.4547,25644647.0
2009-10-28 13:21:00,11.4538,11.4551,11.4515,11.4515,10593583.0
2009-10-28 13:22:00,11.453,11.453,11.4474,11.4491,7310163.0
2009-10-28 13:23:00,11.4496,11.45252,11.44885,11.4515,11452566.0
2009-10-28 13:24:00,11.4524,11.4524,11.4491,11.45195,5903014.0
2009-10-28 13:25:00,11.4521,11.45345,11.4516,11.45225,24287676.0
2009-10-28 13:26:00,11.4533,11.4533,11.44675,11.44825,13854109.0
2009-10-28 13:27:00,11.4473,11.449,11.43945,11.4425,8248445.0
2009-10-28 13:28:00,11.4439,11.4453,11.44135,11.44325,23529678.0
2009-10-28 13:29:00,11.44365,11.44505,11.4393,11.4403,16370801.0
2009-10-28 13:30:00,11.4409,11.4409,11.43395,11.4378,7237693.0
2009-10-28 13:31:00,11.43575,11.4409,11.43575,11.4385,7765135.0
2009-10-28 13:32:00,11.4399,11.44025,11.43825,11.4401,15491115.0
2009-10-28 13:33:00,11.4399,11.4407,11.43905,11.43985,6629463.0
2009-10-28 13:34:00,11.4414,11.4418,11.4354,11.4355,25303006.0
2009-10-28 13:35:00,11.43565,11.43835,11.43415,11.43605,36786131.0
2009-10-28 13:36:00,11.43785,11.44095,11.43565,11.44075,14239299.0
2009-10-28 13:37:00,11.4406,11.44395,11.43925,11.44395,12638230.0
2009-10-28 13:38:00,11.4446,11.44565,11.44155,11.4432,10394459.0
2009-10-28 13:39:00,11.44405,11.4472,11.44285,11.4466,40230522.0
2009-10-28 13:40:00,11.44665,11.44772,11.444,11.44715,9357308.0
2009-10-28 13:41:00,11.4471,11.44925,11.4464,11.44895,12532577.0
2009-10-28 13:42:00,11.44915,11.44915,11.444,11.4458,9868250.0
2009-10-28 13:43:00,11.4466,11.44735,11.4409,11.44215,16319414.0
2009-10-28 13:44:00,11.4434,11.44545,11.4415,11.443,18044640.0
2009-10-28 13:45:00,11.44465,11.44465,11.44185,11.4435,7684473.0
2009-10-28 13:46:00,11.4439,11.4462,11.4422,11.4422,9352808.0
2009-10-28 13:47:00,11.4437,11.44705,11.4435,11.44425,27510175.0
2009-10-28 13:48:00,11.44715,11.4475,11.4443,11.4451,11189352.0
2009-10-28 13:49:00,11.4452,11.44671,11.44415,11.44605,34299147.0
2009-10-28 13:50:00,11.4469,11.4475,11.4433,11.4475,10403148.0
2009-10-28 13:51:00,11.4482,11.4496,11.4452,11.4496,19061585.0
2009-10-28 13:52:00,11.44975,11.44975,11.4472,11.44895,7200303.0
2009-10-28 13:53:00,11.4482,11.4502,11.44715,11.44715,21580876.0
2009-10-28 13:54:00,11.4503,11.45245,11.448,11.45125,13872662.0
2009-10-28 13:55:00,11.4511,11.45195,11.44715,11.4488,31202001.0
2009-10-28 13:56:00,11.449,11.4519,11.44695,11.4519,2137497.0
2009-10-28 13:57:00,11.4519,11.45245,11.4496,11.4508,43811582.0
2009-10-28 13:58:00,11.4513,11.45285,11.44965,11.45225,9807794.0
2009-10-28 13:59:00,11.4524,11.4554,11.4518,11.45235,6897830.0
2009-10-28 14:00:00,11.45335,11.4561,11.4511,11.45555,36441407.0
2009-10-28 14:01:00,11.4552,11.45685,11.4546,11.456,43785236.0
2009-10-28 14:02:00,11.4577,11.45875,11.45625,11.45625,10718364.0
2009-10-28 14:03:00,11.4561,11.45745,11.45505,11.45605,11165378.0
2009-10-28 14:04:00,11.4578,11.4578,11.4539,11.45455,2384039.0
2009-10-28 14:05:00,11.45435,11.45585,11.4534,11.4546,33450838.0
2009-10-28 14:06:00,11.4548,11.4556,11.45055,11.45345,9763437.0
2009-10-28 14:07:00,11.454,11.454,11.44995,11.4538,16241925.0
2009-10-28 14:08:00,11.45205,11.45325,11.451,11.4524,13405522.0
2009-10-28 14:09:00,11.45105,11.4522,11.44995,11.4522,18778488.0
2009-10-28 14:10:00,11.4517,11.45545,11.4504,11.45375,10724982.0
2009-10-28 14:11:00,11.4537,11.4554,11.4537,11.45535,13656875.0
2009-10-28 14:12:00,11.4555,11.45645,11.4525,11.45645,27258786.0
2009-10-28 14:13:00,11.4544,11.45744,11.4544,11.45655,22230521.0
2009-10-28 14:14:00,11.45565,11.45835,11.4554,11.45835,18992296.0
2009-10-28 14:15:00,11.45835,11.4612,11.45745,11.4612,13746093.0
2009-10-28 14:16:00,11.4582,11.4607,11.45715,11.4592,21094269.0
2009-10-28 14:17:00,11.45915,11.45985,11.45565,11.45565,19707249.0
2009-10-28 14:18:00,11.45745,11.45795,11.45685,11.4572,17169220.0
2009-10-28 14:19:00,11.45685,11.4577,11.45525,11.45525,14089508.0
2009-10-28 14:20:00,11.45675,11.45675,11.454,11.4552,8659846.0
2009-10-28 14:21:00,11.4542,11.45785,11.4542,11.45665,28343977.0
2009-10-28 14:22:00,11.4575,11.4575,11.4552,11.4568,2939794.0
2009-10-28 14:23:00,11.4559,11.4589,11.4548,11.4589,10406392.0
2009-10-28 14:24:00,11.4597,11.4617,11.457,11.45945,18107169.0
2009-10-28 14:25:00,11.45965,11.4635,11.45815,11.4635,21703991.0
2009-10-28 14:26:00,11.4652,11.4672,11.4621,11.4672,4434084.0
2009-10-28 14:27:00,11.46705,11.46705,11.4636,11.4636,12860909.0
2009-10-28 14:28:00,11.4643,11.46445,11.46205,11.46325,13479489.0
2009-10-28 14:29:00,11.4614,11.46415,11.4603,11.4603,25925209.0
2009-10-28 14:30:00,11.4605,11.465,11.4582,11.461,13085392.0
2009-10-28 14:31:00,11.4603,11.4603,11.4532,11.45515,8896155.0
2009-10-28 14:32:00,11.4561,11.45695,11.4531,11.45655,14750034.0
2009-10-28 14:33:00,11.4557,11.46185,11.45135,11.46185,25399760.0
2009-10-28 14:34:00,11.46275,11.4649,11.4609,11.4632,6379610.0
2009-10-28 14:35:00,11.464,11.4659,11.4612,11.4659,6314626.0
2009-10-28 14:36:00,11.46635,11.468,11.4646,11.4677,5322097.0
2009-10-28 14:37:00,11.4681,11.4687,11.4644,11.4684,8027586.0
2009-10-28 14:38:00,11.46905,11.46905,11.46355,11.466,14694022.0
2009-10-28 14:39:00,11.46575,11.4669,11.4622,11.4632,43998144.0
2009-10-28 14:40:00,11.46305,11.464,11.45885,11.4601,9975348.0
2009-10-28 14:41:00,11.45965,11.46385,11.459,11.459,14470994.0
2009-10-28 14:42:00,11.4606,11.4651,11.4604,11.464,9841715.0
2009-10-28 14:43:00,11.46405,11.4653,11.46265,11.4653,10514711.0
2009-10-28 14:44:00,11.46555,11.46835,11.46475,11.4655,16662254.0
2009-10-28 14:45:00,11.4658,11.4677,11.4642,11.46495,14103204.0
2009-10-28 14:46:00,11.4652,11.4684,11.46425,11.46835,19340564.0
2009-10-28 14:47:00,11.4693,11.4695,11.4643,11.46545,14927065.0
2009-10-28 14:48:00,11.46655,11.4686,11.46445,11.46805,44351965.0
2009-10-28 14:49:00,11.4677,11.4686,11.465,11.4652,31960227.0
2009-10-28 14:50:00,11.4674,11.4674,11.4629,11.4629,8403269.0
2009-10-28 14:51:00,11.4656,11.46705,11.46325,11.4653,43350153.0
2009-10-28 14:52:00,11.4656,11.46685,11.4636,11.4636,38863067.0
2009-10-28 14:53:00,11.46475,11.4671,11.46375,11.46675,14233703.0
2009-10-28 14:54:00,11.46735,11.46735,11.4645,11.4666,3904951.0
2009-10-28 14:55:00,11.46615,11.46835,11.46505,11.466,24605642.0
2009-10-28 14:56:00,11.46735,11.4687,11.46435,11.4687,7771435.0
2009-10-28 14:57:00,11.4723,11.47365,11.46946,11.46975,50784337.0
2009-10-28 14:58:00,11.47,11.4724,11.46825,11.472,6216346.0
2009-10-28 14:59:00,11.47215,11.473,11.47065,11.47065,10479642.0
2009-10-28 15:00:00,11.4705,11.4716,11.46535,11.4667,14465489.0
2009-10-28 15:01:00,11.4657,11.4674,11.463,11.4644,13302783.0
2009-10-28 15:02:00,11.465,11.46565,11.4613,11.46385,31810026.0
2009-10-28 15:03:00,11.46385,11.46415,11.4592,11.46095,16355959.0
2009-10-28 15:04:00,11.4613,11.46375,11.46065,11.46115,10384186.0
2009-10-28 15:05:00,11.461,11.46145,11.45795,11.4602,34554986.0
2009-10-28 15:06:00,11.4616,11.4616,11.4586,11.45945,17258462.0
2009-10-28 15:07:00,11.45885,11.4601,11.4555,11.45665,8872901.0
2009-10-28 15:08:00,11.4572,11.4591,11.4536,11.4549,6799259.0
2009-10-28 15:09:00,11.45515,11.4581,11.4548,11.45795,25619198.0
2009-10-28 15:10:00,11.45865,11.4613,11.45715,11.46,15918611.0
2009-10-28 15:11:00,11.4584,11.4624,11.45695,11.45695,26638785.0
2009-10-28 15:12:00,11.4612,11.46125,11.4572,11.45925,12530710.0
2009-10-28 15:13:00,11.4597,11.4597,11.45689,11.45805,40103358.0
2009-10-28 15:14:00,11.4583,11.45865,11.455,11.4572,16690297.0
2009-10-28 15:15:00,11.45665,11.45709,11.4541,11.4541,22801220.0
2009-10-28 15:16:00,11.4556,11.45955,11.4556,11.45935,12877493.0
2009-10-28 15:17:00,11.45865,11.461,11.4585,11.46035,12325601.0
2009-10-28 15:18:00,11.461,11.46275,11.4591,11.46065,13644279.0
2009-10-28 15:19:00,11.4606,11.4628,11.45935,11.46175,24079644.0
2009-10-28 15:20:00,11.46215,11.4626,11.45825,11.4618,25943349.0
2009-10-28 15:21:00,11.46105,11.46375,11.4597,11.46135,31723758.0
2009-10-28 15:22:00,11.46365,11.4661,11.46205,11.463,12761208.0
2009-10-28 15:23:00,11.46305,11.46465,11.45945,11.46345,12008667.0
2009-10-28 15:24:00,11.4632,11.4634,11.46065,11.4626,6039557.0
2009-10-28 15:25:00,11.4625,11.46465,11.46225,11.46415,20086806.0
2009-10-28 15:26:00,11.4647,11.46545,11.4612,11.46405,17626168.0
2009-10-28 15:27:00,11.4648,11.4672,11.4634,11.46555,7173632.0
2009-10-28 15:28:00,11.46625,11.46625,11.4615,11.4644,10489083.0
2009-10-28 15:29:00,11.46485,11.4665,11.462,11.4656,26345663.0
2009-10-28 15:30:00,11.4664,11.46975,11.4651,11.4681,5986740.0
2009-10-28 15:31:00,11.4678,11.468,11.46302,11.4641,40853699.0
2009-10-28 15:32:00,11.46505,11.4713,11.46345,11.47015,20627177.0
2009-10-28 15:33:00,11.4701,11.4705,11.4672,11.4693,40607612.0
2009-10-28 15:34:00,11.46985,11.47114,11.4691,11.47041,17715367.0
2009-10-28 15:35:00,11.47138,11.478,11.47138,11.47415,57030112.0
2009-10-28 15:36:00,11.47575,11.47735,11.47065,11.4735,7782179.0
2009-10-28 15:37:00,11.4735,11.47805,11.47115,11.47705,16123968.0
2009-10-28 15:38:00,11.4781,11.47985,11.4725,11.4795,7463416.0
2009-10-28 15:39:00,11.47965,11.47965,11.4755,11.4767,10403330.0
2009-10-28 15:40:00,11.4773,11.4773,11.4726,11.4731,9677529.0
2009-10-28 15:41:00,11.47395,11.4765,11.4711,11.4739,13530735.0
2009-10-28 15:42:00,11.4734,11.47765,11.471,11.47465,2866057.0
2009-10-28 15:43:00,11.474,11.47885,11.4728,11.47565,12130464.0
2009-10-28 15:44:00,11.47655,11.4779,11.4729,11.47715,8170668.0
2009-10-28 15:45:00,11.4767,11.4804,11.4767,11.47765,17342258.0
2009-10-28 15:46:00,11.4785,11.4785,11.4737,11.4759,6450617.0
2009-10-28 15:47:00,11.4753,11.476,11.4712,11.47415,24567201.0
2009-10-28 15:48:00,11.47495,11.47645,11.47235,11.47315,17811482.0
2009-10-28 15:49:00,11.47325,11.47365,11.4681,11.4683,14429117.0
2009-10-28 15:50:00,11.4693,11.47205,11.4667,11.47095,17236807.0
2009-10-28 15:51:00,11.4722,11.47535,11.46849,11.4734,7141643.0
2009-10-28 15:52:00,11.474,11.4748,11.46925,11.4745,10859472.0
2009-10-28 15:53:00,11.4738,11.47445,11.469,11.4723,21272220.0
2009-10-28 15:54:00,11.47285,11.47285,11.46635,11.4675,15716071.0
2009-10-28 15:55:00,11.4682,11.47255,11.4673,11.47135,10725625.0
2009-10-28 15:56:00,11.4727,11.4727,11.46715,11.4677,42939793.0
2009-10-28 15:57:00,11.46775,11.4695,11.46595,11.4661,19698585.0
2009-10-28 15:58:00,11.4665,11.4687,11.465,11.4679,16008592.0
2009-10-28 15:59:00,11.46775,11.4706,11.4661,11.46855,20870002.0
2009-10-28 16:00:00,11.46995,11.47138,11.46916,11.46916,15843026.0
2009-10-28 16:01:00,11.46799,11.46799,11.45277,11.45585,18660101.0
2009-10-28 16:02:00,11.45515,11.458,11.4514,11.45215,6399963.0
2009-10-28 16:03:00,11.4519,11.45365,11.448,11.4516,14535210.0
2009-10-28 16:04:00,11.451,11.45373,11.4481,11.4518,8366026.0
2009-10-28 16:05:00,11.4527,11.45365,11.44695,11.45265,11840627.0
2009-10-28 16:06:00,11.45335,11.45445,11.44985,11.45445,23865118.0
2009-10-28 16:07:00,11.45465,11.4568,11.4531,11.4538,15964215.0
2009-10-28 16:08:00,11.45425,11.4561,11.4501,11.4536,7721488.0
2009-10-28 16:09:00,11.4532,11.4575,11.4532,11.4552,6476782.0
2009-10-28 16:10:00,11.45615,11.45995,11.4543,11.45855,5633885.0
2009-10-28 16:11:00,11.4582,11.4648,11.4571,11.4617,19632753.0
2009-10-28 16:12:00,11.4634,11.4647,11.46125,11.4626,12763451.0
2009-10-28 16:13:00,11.4632,11.46695,11.46191,11.46295,17149780.0
2009-10-28 16:14:00,11.4641,11.46455,11.461,11.46375,2719451.0
2009-10-28 16:15:00,11.4619,11.4651,11.461,11.4651,13111495.0
2009-10-28 16:16:00,11.46505,11.4656,11.45885,11.4597,10519631.0
2009-10-28 16:17:00,11.4592,11.46175,11.45735,11.4593,8408262.0
2009-10-28 16:18:00,11.4604,11.46395,11.4572,11.46395,7224965.0
2009-10-28 16:19:00,11.4632,11.4658,11.45985,11.4648,33008111.0
2009-10-28 16:20:00,11.4652,11.46645,11.46265,11.46265,16873596.0
2009-10-28 16:21:00,11.4632,11.46355,11.458,11.46085,23831773.0
2009-10-28 16:22:00,11.46015,11.4662,11.46015,11.4638,32981049.0
2009-10-28 16:23:00,11.46445,11.46545,11.4632,11.4642,11990637.0
2009-10-28 16:24:00,11.465,11.4694,11.465,11.4685,22526798.0
2009-10-28 16:25:00,11.4688,11.47105,11.4658,11.47105,12556817.0
2009-10-28 16:26:00,11.46915,11.47225,11.4659,11.4693,10898674.0
2009-10-28 16:27:00,11.46755,11.47,11.46515,11.46635,45355202.0
2009-10-28 16:28:00,11.4672,11.47165,11.4664,11.46975,12337204.0
2009-10-28 16:29:00,11.47085,11.471,11.46475,11.46585,34973038.0
2009-10-28 16:30:00,11.4663,11.4663,11.4625,11.4632,16161015.0
2009-10-28 16:31:00,11.4648,11.46565,11.4603,11.4614,15693955.0
2009-10-28 16:32:00,11.46185,11.4629,11.4602,11.46105,6169372.0
2009-10-28 16:33:00,11.46065,11.46245,11.4594,11.46045,19617976.0
2009-10-28 16:34:00,11.4624,11.46635,11.45995,11.46635,14003231.0
2009-10-28 16:35:00,11.46615,11.46635,11.46055,11.4613,22343936.0
2009-10-28 16:36:00,11.4622,11.46535,11.4606,11.4629,19979576.0
2009-10-28 16:37:00,11.4632,11.4656,11.4612,11.4629,32300954.0
2009-10-28 16:38:00,11.4636,11.4636,11.458,11.4583,9282374.0
2009-10-28 16:39:00,11.45845,11.46255,11.456,11.46135,15537261.0
2009-10-28 16:40:00,11.46245,11.46325,11.45905,11.46115,43908364.0
2009-10-28 16:41:00,11.4609,11.4618,11.4582,11.45885,39161897.0
2009-10-28 16:42:00,11.4603,11.46033,11.4556,11.45665,6448658.0
2009-10-28 16:43:00,11.45905,11.45905,11.45525,11.45815,13917172.0
2009-10-28 16:44:00,11.4599,11.4625,11.45675,11.46,13610974.0
2009-10-28 16:45:00,11.4598,11.46155,11.4574,11.4579,27947436.0
2009-10-28 16:46:00,11.459,11.45985,11.4535,11.4574,5677389.0
2009-10-28 16:47:00,11.4553,11.4584,11.4543,11.45505,30276371.0
2009-10-28 16:48:00,11.4555,11.4567,11.45345,11.45395,13027996.0
2009-10-28 16:49:00,11.45365,11.45455,11.4507,11.4544,13578695.0
2009-10-28 16:50:00,11.45525,11.45525,11.4475,11.4484,25436451.0
2009-10-28 16:51:00,11.44905,11.45245,11.44615,11.4482,49365061.0
2009-10-28 16:52:00,11.44975,11.44975,11.443,11.445,20850232.0
2009-10-28 16:53:00,11.44465,11.4466,11.44085,11.442,28572881.0
2009-10-28 16:54:00,11.44195,11.4437,11.44015,11.4437,24125758.0
2009-10-28 16:55:00,11.4437,11.446,11.44315,11.4446,11201168.0
2009-10-28 16:56:00,11.4455,11.44985,11.4432,11.44865,22895945.0
2009-10-28 16:57:00,11.4494,11.4494,11.44575,11.44725,29010804.0
2009-10-28 16:58:00,11.44735,11.44995,11.44573,11.44735,13256792.0
2009-10-28 16:59:00,11.4478,11.4497,11.4445,11.4447,21220689.0
2009-10-28 17:00:00,11.4442,11.44675,11.44145,11.4418,4437243.0
2009-10-28 17:01:00,11.4413,11.4446,11.4386,11.4404,16029392.0
2009-10-28 17:02:00,11.4417,11.4423,11.4357,11.4377,31606166.0
2009-10-28 17:03:00,11.43765,11.4396,11.4341,11.4366,13780214.0
2009-10-28 17:04:00,11.4379,11.4413,11.4349,11.4391,10821566.0
2009-10-28 17:05:00,11.4391,11.4419,11.43575,11.44005,28147620.0
2009-10-28 17:06:00,11.4402,11.4421,11.4362,11.43945,7904137.0
2009-10-28 17:07:00,11.4413,11.44373,11.437,11.43975,7441793.0
2009-10-28 17:08:00,11.44505,11.44835,11.44175,11.4436,24407553.0
2009-10-28 17:09:00,11.4453,11.44835,11.44315,11.44745,6798985.0
2009-10-28 17:10:00,11.44785,11.4489,11.4451,11.4489,18106087.0
2009-10-28 17:11:00,11.4482,11.45,11.4457,11.4477,13962216.0
2009-10-28 17:12:00,11.4475,11.4475,11.44225,11.4448,8282395.0
2009-10-28 17:13:00,11.44505,11.44925,11.44395,11.4476,16299197.0
2009-10-28 17:14:00,11.4452,11.4485,11.4452,11.44725,5316341.0
2009-10-28 17:15:00,11.44545,11.4507,11.44545,11.4507,52952061.0
2009-10-28 17:16:00,11.451,11.4531,11.44965,11.45165,29599297.0
2009-10-28 17:17:00,11.45145,11.4538,11.4506,11.4538,37227328.0
2009-10-28 17:18:00,11.45515,11.457,11.45215,11.4562,42813290.0
2009-10-28 17:19:00,11.4558,11.4572,11.4543,11.4553,38677496.0
2009-10-28 17:20:00,11.4574,11.45785,11.451,11.45205,28628969.0
2009-10-28 17:21:00,11.45175,11.4527,11.44655,11.44925,28555557.0
2009-10-28 17:22:00,11.44965,11.4508,11.44595,11.45,7157317.0
2009-10-28 17:23:00,11.45035,11.45037,11.446,11.4472,18587059.0
2009-10-28 17:24:00,11.4489,11.4489,11.44415,11.4451,24108288.0
2009-10-28 17:25:00,11.4445,11.4486,11.44185,11.4475,5440394.0
2009-10-28 17:26:00,11.4484,11.4489,11.4461,11.447,6012200.0
2009-10-28 17:27:00,11.44715,11.4516,11.4461,11.4497,21021726.0
2009-10-28 17:28:00,11.45005,11.4528,11.44865,11.4523,10206674.0
2009-10-28 17:29:00,11.4526,11.45335,11.4495,11.4505,22349869.0
2009-10-28 17:30:00,11.4518,11.4532,11.4498,11.4498,11837468.0
2009-10-28 17:31:00,11.4498,11.45035,11.447,11.4492,28512794.0
2009-10-28 17:32:00,11.4498,11.45005,11.44635,11.44935,11486159.0
2009-10-28 17:33:00,11.4496,11.4496,11.44565,11.4478,11277952.0
2009-10-28 17:34:00,11.44835,11.4486,11.4457,11.4472,18939007.0
2009-10-28 17:35:00,11.4465,11.4465,11.4421,11.4439,2677029.0
2009-10-28 17:36:00,11.4452,11.44865,11.443,11.44575,11821229.0
2009-10-28 17:37:00,11.4459,11.4471,11.44415,11.4471,30560681.0
2009-10-28 17:38:00,11.4481,11.4494,11.4443,11.44585,11728461.0
2009-10-28 17:39:00,11.44745,11.45005,11.44575,11.4472,39706866.0
2009-10-28 17:40:00,11.44795,11.4502,11.4473,11.44915,14034648.0
2009-10-28 17:41:00,11.4488,11.44895,11.44425,11.4477,24586424.0
2009-10-28 17:42:00,11.44845,11.4487,11.4453,11.4465,11357375.0
2009-10-28 17:43:00,11.44565,11.44885,11.445,11.447,10806018.0
2009-10-28 17:44:00,11.4457,11.44935,11.4457,11.44805,34863432.0
2009-10-28 17:45:00,11.4484,11.4484,11.444,11.44505,18844692.0
2009-10-28 17:46:00,11.44625,11.44855,11.4432,11.4464,17566259.0
2009-10-28 17:47:00,11.44895,11.4515,11.44461,11.4515,18073087.0
2009-10-28 17:48:00,11.449,11.4524,11.4489,11.4521,11623448.0
2009-10-28 17:49:00,11.4524,11.4532,11.4492,11.45085,11560087.0
2009-10-28 17:50:00,11.45065,11.4546,11.4477,11.4506,19205571.0
2009-10-28 17:51:00,11.4519,11.4534,11.449,11.45035,25311752.0
2009-10-28 17:52:00,11.45215,11.45215,11.44715,11.4491,9352331.0
2009-10-28 17:53:00,11.4499,11.45285,11.44715,11.45175,14759581.0
2009-10-28 17:54:00,11.453,11.4538,11.45035,11.45085,6792071.0
2009-10-28 17:55:00,11.45075,11.45275,11.44975,11.45,8229379.0
2009-10-28 17:56:00,11.45175,11.45175,11.44411,11.44605,8306368.0
2009-10-28 17:57:00,11.4465,11.449,11.4456,11.4476,23681608.0
2009-10-28 17:58:00,11.4476,11.44875,11.44415,11.4462,12645326.0
2009-10-28 17:59:00,11.44705,11.45033,11.44223,11.44669,28035825.0
2009-10-28 18:00:00,11.44597,11.44597,11.43647,11.4374,12677984.0
2009-10-28 18:01:00,11.4384,11.4392,11.4295,11.4339,12552741.0
2009-10-28 18:02:00,11.435,11.4374,11.4338,11.43695,16172595.0
2009-10-28 18:03:00,11.4357,11.43985,11.43445,11.4383,25123854.0
2009-10-28 18:04:00,11.43815,11.44045,11.4369,11.44045,7749484.0
2009-10-28 18:05:00,11.43975,11.4418,11.439,11.4404,15332552.0
2009-10-28 18:06:00,11.44125,11.44125,11.43565,11.4372,8380748.0
2009-10-28 18:07:00,11.43685,11.43755,11.43415,11.4351,92721382.0
2009-10-28 18:08:00,11.43535,11.4397,11.4344,11.4382,17190267.0
2009-10-28 18:09:00,11.4386,11.4398,11.4347,11.43615,5836027.0
2009-10-28 18:10:00,11.43685,11.43685,11.42945,11.4333,51988136.0
2009-10-28 18:11:00,11.429,11.43435,11.429,11.43245,15146136.0
2009-10-28 18:12:00,11.4347,11.43615,11.4321,11.43615,9646035.0
2009-10-28 18:13:00,11.4335,11.4359,11.43315,11.43525,38675064.0
2009-10-28 18:14:00,11.4359,11.4359,11.43255,11.43255,24843654.0
2009-10-28 18:15:00,11.43295,11.4343,11.42689,11.43145,9967074.0
2009-10-28 18:16:00,11.4323,11.4343,11.4293,11.43165,15986086.0
2009-10-28 18:17:00,11.4305,11.4369,11.43035,11.4352,11914974.0
2009-10-28 18:18:00,11.43565,11.4366,11.4295,11.4295,12866249.0
2009-10-28 18:19:00,11.42995,11.43035,11.42375,11.42375,14978459.0
2009-10-28 18:20:00,11.4233,11.4246,11.4161,11.4201,10890890.0
2009-10-28 18:21:00,11.42045,11.422,11.41805,11.419,19704159.0
2009-10-28 18:22:00,11.4204,11.4217,11.4181,11.4203,11488167.0
2009-10-28 18:23:00,11.4204,11.4204,11.418,11.4195,25019189.0
2009-10-28 18:24:00,11.42,11.4216,11.4157,11.41835,5319818.0
2009-10-28 18:25:00,11.418,11.42275,11.4152,11.4208,13466586.0
2009-10-28 18:26:00,11.42115,11.4234,11.42035,11.4219,11574349.0
2009-10-28 18:27:00,11.4221,11.4231,11.4204,11.422,27804876.0
2009-10-28 18:28:00,11.42215,11.4228,11.41975,11.4226,30185152.0
2009-10-28 18:29:00,11.4228,11.4242,11.4213,11.4228,6010081.0
2009-10-28 18:30:00,11.4228,11.42361,11.4206,11.4206,13947061.0
2009-10-28 18:31:00,11.42225,11.42225,11.41755,11.41755,26377377.0
2009-10-28 18:32:00,11.41835,11.4196,11.41515,11.41735,9559298.0
2009-10-28 18:33:00,11.417,11.4183,11.41485,11.417,21153233.0
2009-10-28 18:34:00,11.4182,11.4197,11.416,11.419,17166720.0
2009-10-28 18:35:00,11.41875,11.4203,11.41635,11.41905,12748156.0
2009-10-28 18:36:00,11.4204,11.42065,11.41765,11.4196,10631833.0
2009-10-28 18:37:00,11.4193,11.42205,11.41865,11.4213,32308227.0
2009-10-28 18:38:00,11.4201,11.4224,11.41725,11.4174,8027133.0
2009-10-28 18:39:00,11.4171,11.4206,11.416,11.416,17403085.0
2009-10-28 18:40:00,11.4159,11.41855,11.41495,11.41495,35446464.0
2009-10-28 18:41:00,11.4161,11.4179,11.4148,11.4152,40741395.0
2009-10-28 18:42:00,11.4169,11.4191,11.41265,11.418,9009083.0
2009-10-28 18:43:00,11.41775,11.42095,11.4174,11.4189,42213702.0
2009-10-28 18:44:00,11.41995,11.421,11.41855,11.4206,4773388.0
2009-10-28 18:45:00,11.4206,11.4211,11.4155,11.4155,31800322.0
2009-10-28 18:46:00,11.4179,11.4196,11.41505,11.4189,10830843.0
2009-10-28 18:47:00,11.41895,11.4193,11.41825,11.41825,30493840.0
2009-10-28 18:48:00,11.4194,11.42035,11.41575,11.41575,14399537.0
2009-10-28 18:49:00,11.4148,11.41735,11.4104,11.41075,5562553.0
2009-10-28 18:50:00,11.41175,11.41215,11.40585,11.40875,28041576.0
2009-10-28 18:51:00,11.40815,11.4088,11.402,11.4028,47655323.0
2009-10-28 18:52:00,11.40465,11.405,11.4022,11.40325,10694901.0
2009-10-28 18:53:00,11.4035,11.404,11.39875,11.39975,7923610.0
2009-10-28 18:54:00,11.40065,11.40255,11.3992,11.4016,8517199.0
2009-10-28 18:55:00,11.4015,11.40445,11.40005,11.4043,11803075.0
2009-10-28 18:56:00,11.4044,11.40585,11.4022,11.40585,15078350.0
2009-10-28 18:57:00,11.40535,11.40535,11.4026,11.4032,15988694.0
2009-10-28 18:58:00,11.4058,11.4058,11.40365,11.40445,9597489.0
2009-10-28 18:59:00,11.4032,11.409,11.402,11.4076,16904874.0
2009-10-28 19:00:00,11.4081,11.40835,11.40605,11.4076,4279505.0
2009-10-28 19:01:00,11.4071,11.4071,11.40355,11.4052,23799692.0
2009-10-28 19:02:00,11.4062,11.4073,11.40315,11.4072,4984593.0
2009-10-28 19:03:00,11.40715,11.41205,11.4064,11.4113,11073446.0
2009-10-28 19:04:00,11.41265,11.41475,11.41005,11.4131,9317754.0
2009-10-28 19:05:00,11.4128,11.4151,11.4119,11.4133,23269830.0
2009-10-28 19:06:00,11.4135,11.416,11.41065,11.41525,32338681.0
2009-10-28 19:07:00,11.415,11.41595,11.41293,11.4151,44523879.0
2009-10-28 19:08:00,11.4156,11.41725,11.41495,11.41565,35494570.0
2009-10-28 19:09:00,11.41605,11.4161,11.4121,11.41405,10441260.0
2009-10-28 19:10:00,11.41455,11.4167,11.4129,11.41515,15842369.0
2009-10-28 19:11:00,11.4158,11.41595,11.41365,11.415,24190273.0
2009-10-28 19:12:00,11.41545,11.41865,11.41545,11.4175,15997729.0
2009-10-28 19:13:00,11.4181,11.4182,11.41505,11.4182,7169925.0
2009-10-28 19:14:00,11.4185,11.42105,11.41635,11.42105,31537483.0
2009-10-28 19:15:00,11.41995,11.42285,11.41995,11.42065,23976119.0
2009-10-28 19:16:00,11.42135,11.42305,11.41785,11.42145,12122262.0
2009-10-28 19:17:00,11.42005,11.4241,11.4181,11.4181,15181471.0
2009-10-28 19:18:00,11.41905,11.4211,11.41842,11.4194,67500120.0
2009-10-28 19:19:00,11.4181,11.42265,11.4181,11.4207,12757690.0
2009-10-28 19:20:00,11.4226,11.4226,11.419,11.42125,4798881.0
2009-10-28 19:21:00,11.4202,11.42105,11.4168,11.4192,14463172.0
2009-10-28 19:22:00,11.41805,11.4201,11.41635,11.41705,9685555.0
2009-10-28 19:23:00,11.41825,11.4221,11.4175,11.4204,5815663.0
2009-10-28 19:24:00,11.4219,11.4263,11.421,11.42565,10198804.0
2009-10-28 19:25:00,11.42535,11.42535,11.42247,11.4239,16193115.0
2009-10-28 19:26:00,11.42465,11.42465,11.4179,11.4184,23666171.0
2009-10-28 19:27:00,11.41875,11.42095,11.41745,11.41745,15857972.0
2009-10-28 19:28:00,11.4203,11.4203,11.4161,11.4161,11098117.0
2009-10-28 19:29:00,11.416,11.41655,11.4132,11.41625,20866235.0
2009-10-28 19:30:00,11.41685,11.418,11.4152,11.4156,14478861.0
2009-10-28 19:31:00,11.4161,11.4175,11.41505,11.41505,15665854.0
2009-10-28 19:32:00,11.4171,11.41815,11.4155,11.4157,14292924.0
2009-10-28 19:33:00,11.41535,11.4172,11.412,11.41605,7184865.0
2009-10-28 19:34:00,11.4161,11.4176,11.41181,11.4152,13765876.0
2009-10-28 19:35:00,11.4147,11.4148,11.4072,11.4101,4014279.0
2009-10-28 19:36:00,11.41225,11.41225,11.40825,11.4095,22487793.0
2009-10-28 19:37:00,11.4104,11.4127,11.4095,11.41215,37534998.0
2009-10-28 19:38:00,11.41265,11.4133,11.41,11.4116,28838987.0
2009-10-28 19:39:00,11.41205,11.41275,11.40995,11.4114,7187546.0
2009-10-28 19:40:00,11.4118,11.4182,11.41135,11.41665,6629240.0
2009-10-28 19:41:00,11.41825,11.4192,11.41515,11.4172,4621158.0
2009-10-28 19:42:00,11.4173,11.4199,11.4157,11.41765,7206971.0
2009-10-28 19:43:00,11.41585,11.4193,11.4147,11.4147,6084345.0
2009-10-28 19:44:00,11.4171,11.4171,11.4121,11.4142,29326632.0
2009-10-28 19:45:00,11.4132,11.4157,11.4132,11.41385,9980339.0
2009-10-28 19:46:00,11.41435,11.41725,11.4123,11.4159,14951071.0
2009-10-28 19:47:00,11.41575,11.41648,11.4154,11.4154,49462896.0
2009-10-28 19:48:00,11.4172,11.41725,11.41385,11.4166,16210065.0
2009-10-28 19:49:00,11.41675,11.41675,11.4121,11.41455,10270752.0
2009-10-28 19:50:00,11.4155,11.4155,11.41215,11.4128,19925341.0
2009-10-28 19:51:00,11.4139,11.41515,11.41205,11.41265,54138348.0
2009-10-28 19:52:00,11.4138,11.4138,11.41115,11.4128,17442550.0
2009-10-28 19:53:00,11.4123,11.4123,11.40905,11.4105,31223345.0
2009-10-28 19:54:00,11.41215,11.41345,11.4098,11.4121,20078327.0
2009-10-28 19:55:00,11.41375,11.4143,11.41215,11.41385,12089827.0
2009-10-28 19:56:00,11.41495,11.415,11.41215,11.4134,35952076.0
2009-10-28 19:57:00,11.41295,11.41425,11.4115,11.4127,3680975.0
2009-10-28 19:58:00,11.4115,11.4144,11.41105,11.4143,4378077.0
2009-10-28 19:59:00,11.4141,11.4144,11.40865,11.41015,32582301.0
2009-10-28 20:00:00,11.41025,11.4117,11.40715,11.40845,5428220.0
2009-10-28 20:01:00,11.40885,11.409,11.40425,11.40575,15283838.0
2009-10-28 20:02:00,11.40685,11.4083,11.4058,11.4077,10690156.0
2009-10-28 20:03:00,11.4069,11.4102,11.4069,11.40975,22547699.0
2009-10-28 20:04:00,11.4109,11.412,11.4091,11.4101,10771091.0
2009-10-28 20:05:00,11.40995,11.41185,11.40915,11.4096,34512043.0
2009-10-28 20:06:00,11.41055,11.41055,11.4069,11.4086,7722995.0
2009-10-28 20:07:00,11.4081,11.4094,11.40708,11.40725,22357227.0
2009-10-28 20:08:00,11.4083,11.411,11.40715,11.41045,7004177.0
2009-10-28 20:09:00,11.40965,11.41075,11.40875,11.4105,17994954.0
2009-10-28 20:10:00,11.4111,11.4111,11.4061,11.4066,15528650.0
2009-10-28 20:11:00,11.4074,11.4074,11.4028,11.4043,13532301.0
2009-10-28 20:12:00,11.40485,11.40705,11.4041,11.40575,6083273.0
2009-10-28 20:13:00,11.40415,11.4049,11.40275,11.403,7570654.0
2009-10-28 20:14:00,11.40275,11.4057,11.40275,11.4041,8646513.0
2009-10-28 20:15:00,11.405,11.4086,11.405,11.4078,12399054.0
2009-10-28 20:16:00,11.4086,11.41,11.40625,11.4095,23207857.0
2009-10-28 20:17:00,11.4081,11.40855,11.4052,11.4058,17141692.0
2009-10-28 20:18:00,11.4071,11.4071,11.405,11.40585,9920989.0
2009-10-28 20:19:00,11.4053,11.4053,11.40185,11.4031,16054844.0
2009-10-28 20:20:00,11.4041,11.40475,11.4034,11.4035,11293082.0
2009-10-28 20:21:00,11.40255,11.4043,11.4015,11.4029,12014375.0
2009-10-28 20:22:00,11.40275,11.40275,11.39865,11.3988,13485402.0
2009-10-28 20:23:00,11.3989,11.4018,11.3989,11.40095,22371743.0
2009-10-28 20:24:00,11.4014,11.403,11.4005,11.403,10724916.0
2009-10-28 20:25:00,11.4021,11.40425,11.4014,11.4026,25800822.0
2009-10-28 20:26:00,11.40325,11.4043,11.3987,11.403,9414484.0
2009-10-28 20:27:00,11.4039,11.4046,11.39885,11.401,27739719.0
2009-10-28 20:28:00,11.40115,11.4013,11.39835,11.3991,6953169.0
2009-10-28 20:29:00,11.39815,11.4001,11.39525,11.4001,30262162.0
2009-10-28 20:30:00,11.40165,11.40165,11.39825,11.3991,20783691.0
2009-10-28 20:31:00,11.3972,11.40125,11.3972,11.39835,23179193.0
2009-10-28 20:32:00,11.3987,11.40105,11.396,11.3997,7642508.0
2009-10-28 20:33:00,11.3996,11.40315,11.3992,11.40055,9025290.0
2009-10-28 20:34:00,11.4007,11.4015,11.3994,11.39945,5153595.0
2009-10-28 20:35:00,11.39965,11.4011,11.398,11.39925,44827134.0
2009-10-28 20:36:00,11.39995,11.39995,11.39715,11.39935,15114973.0
2009-10-28 20:37:00,11.3998,11.4009,11.39705,11.3984,4544105.0
2009-10-28 20:38:00,11.4001,11.4001,11.39765,11.39855,4631261.0
2009-10-28 20:39:00,11.397,11.39925,11.3962,11.3987,27051285.0
2009-10-28 20:40:00,11.3992,11.402,11.39725,11.4015,12249877.0
2009-10-28 20:41:00,11.4006,11.4016,11.39965,11.40015,9947094.0
2009-10-28 20:42:00,11.40155,11.4043,11.39935,11.40275,4187728.0
2009-10-28 20:43:00,11.4017,11.40375,11.3991,11.4022,7846547.0
2009-10-28 20:44:00,11.40325,11.4038,11.40106,11.40165,17366239.0
2009-10-28 20:45:00,11.40265,11.40315,11.40035,11.40315,25203031.0
2009-10-28 20:46:00,11.4033,11.4046,11.4007,11.40185,5880645.0
2009-10-28 20:47:00,11.40125,11.4025,11.399,11.3995,46322709.0
2009-10-28 20:48:00,11.40095,11.40275,11.40015,11.4005,19018828.0
2009-10-28 20:49:00,11.40045,11.40455,11.40045,11.40455,17471055.0
2009-10-28 20:50:00,11.4055,11.40825,11.40485,11.406,19345055.0
2009-10-28 20:51:00,11.4065,11.4091,11.4042,11.4057,7097623.0
2009-10-28 20:52:00,11.4067,11.40905,11.4053,11.40635,12506078.0
2009-10-28 20:53:00,11.40635,11.40635,11.403,11.4039,15036565.0
2009-10-28 20:54:00,11.40555,11.40555,11.4023,11.40465,7676004.0
2009-10-28 20:55:00,11.40505,11.4078,11.40415,11.4078,15739239.0
2009-10-28 20:56:00,11.40845,11.40849,11.4052,11.40845,14915364.0
2009-10-28 20:57:00,11.40765,11.4089,11.4067,11.4067,12205863.0
2009-10-28 20:58:00,11.40795,11.40795,11.40315,11.4059,14156440.0
2009-10-28 20:59:00,11.4051,11.40725,11.4037,11.4059,8131401.0
2009-10-28 21:00:00,11.4056,11.40665,11.4038,11.4062,20432246.0
2009-10-28 21:01:00,11.40515,11.40985,11.40515,11.40885,21311484.0
2009-10-28 21:02:00,11.4103,11.4103,11.4079,11.408,10821536.0
2009-10-28 21:03:00,11.40795,11.4112,11.4075,11.41,50109107.0
2009-10-28 21:04:00,11.4103,11.41105,11.4087,11.4101,19138250.0
2009-10-28 21:05:00,11.41,11.4119,11.4087,11.41085,35960100.0
2009-10-28 21:06:00,11.4116,11.4121,11.4099,11.41075,13950014.0
2009-10-28 21:07:00,11.4111,11.4117,11.4065,11.40715,3859559.0
2009-10-28 21:08:00,11.4075,11.40815,11.40525,11.40685,10691203.0
2009-10-28 21:09:00,11.40665,11.40805,11.4055,11.4063,11961129.0
2009-10-28 21:10:00,11.4065,11.4065,11.4041,11.4045,19299391.0
2009-10-28 21:11:00,11.40505,11.40518,11.40405,11.4051,6191662.0
2009-10-28 21:12:00,11.4047,11.40855,11.40415,11.40675,10180328.0
2009-10-28 21:13:00,11.40595,11.40705,11.40405,11.40425,19417708.0
2009-10-28 21:14:00,11.40495,11.40495,11.40045,11.4007,4960775.0
2009-10-28 21:15:00,11.40165,11.4036,11.40025,11.4022,10202983.0
2009-10-28 21:16:00,11.4027,11.4027,11.39995,11.4015,18378897.0
2009-10-28 21:17:00,11.4019,11.40395,11.4019,11.4035,17422261.0
2009-10-28 21:18:00,11.40375,11.40475,11.40265,11.40335,20970978.0
2009-10-28 21:19:00,11.4034,11.4048,11.40285,11.4044,26547214.0
2009-10-28 21:20:00,11.40615,11.40615,11.4022,11.4037,7204531.0
2009-10-28 21:21:00,11.4027,11.4036,11.401,11.4024,13076534.0
2009-10-28 21:22:00,11.40275,11.4033,11.4011,11.40275,27064951.0
2009-10-28 21:23:00,11.4032,11.4038,11.3997,11.40085,14185097.0
2009-10-28 21:24:00,11.4017,11.40255,11.40035,11.4016,9671762.0
2009-10-28 21:25:00,11.4016,11.4025,11.3995,11.4001,10184663.0
2009-10-28 21:26:00,11.4009,11.40195,11.3993,11.3997,12640356.0
2009-10-28 21:27:00,11.40025,11.4008,11.39985,11.4008,16595636.0
2009-10-28 21:28:00,11.4023,11.4023,11.39725,11.39855,11932975.0
2009-10-28 21:29:00,11.39815,11.4002,11.3974,11.39925,13767554.0
2009-10-28 21:30:00,11.39975,11.4012,11.3984,11.39995,20893064.0
2009-10-28 21:31:00,11.40005,11.40215,11.40005,11.40195,10588910.0
2009-10-28 21:32:00,11.40265,11.40265,11.39995,11.39995,33459612.0
2009-10-28 21:33:00,11.40115,11.40115,11.39845,11.39925,4908155.0
2009-10-28 21:34:00,11.39995,11.39995,11.39767,11.3983,10088781.0
2009-10-28 21:35:00,11.3978,11.3989,11.39715,11.3989,18059025.0
2009-10-28 21:36:00,11.3998,11.3998,11.3955,11.3962,14982538.0
2009-10-28 21:37:00,11.39615,11.39655,11.39185,11.393,9901954.0
2009-10-28 21:38:00,11.3946,11.3946,11.3906,11.3925,12073589.0
2009-10-28 21:39:00,11.39145,11.3932,11.39105,11.39255,16608349.0
2009-10-28 21:40:00,11.3921,11.3964,11.3921,11.3955,10426582.0
2009-10-28 21:41:00,11.3957,11.39615,11.39385,11.39615,13281060.0
2009-10-28 21:42:00,11.39605,11.3971,11.3943,11.3951,14957203.0
2009-10-28 21:43:00,11.3958,11.3961,11.3945,11.3945,14197369.0
2009-10-28 21:44:00,11.396,11.3969,11.39415,11.3966,6187165.0
2009-10-28 21:45:00,11.3973,11.39799,11.3967,11.3973,16254063.0
2009-10-28 21:46:00,11.399,11.3999,11.39715,11.3983,12319988.0
2009-10-28 21:47:00,11.3986,11.40105,11.398,11.4002,12310281.0
2009-10-28 21:48:00,11.4008,11.40135,11.39885,11.3991,13590721.0
2009-10-28 21:49:00,11.3984,11.40065,11.3984,11.4003,12009877.0
2009-10-28 21:50:00,11.40135,11.40135,11.3987,11.40035,8688892.0
2009-10-28 21:51:00,11.4004,11.40045,11.3981,11.399,22488832.0
2009-10-28 21:52:00,11.40015,11.4009,11.39855,11.39975,18689358.0
2009-10-28 21:53:00,11.3997,11.3997,11.39785,11.39915,32453881.0
2009-10-28 21:54:00,11.40115,11.4016,11.39715,11.3997,19479800.0
2009-10-28 21:55:00,11.39955,11.401,11.3988,11.4,16113452.0
2009-10-28 21:56:00,11.40075,11.4048,11.3986,11.40305,13472781.0
2009-10-28 21:57:00,11.4043,11.4048,11.4011,11.4018,3994608.0
2009-10-28 21:58:00,11.40255,11.40495,11.40185,11.4039,11471754.0
2009-10-28 21:59:00,11.4034,11.4043,11.40205,11.40215,6573415.0
2009-10-28 22:00:00,11.4017,11.40415,11.39895,11.39895,10783779.0
2009-10-28 22:01:00,11.399,11.40185,11.3986,11.40185,26159834.0
2009-10-28 22:02:00,11.4012,11.4023,11.40015,11.40155,13041841.0
2009-10-28 22:03:00,11.4008,11.4022,11.4001,11.4012,11192636.0
2009-10-28 22:04:00,11.40145,11.4016,11.39865,11.4008,6194723.0
2009-10-28 22:05:00,11.4013,11.4022,11.4009,11.40095,13138954.0
2009-10-28 22:06:00,11.4016,11.4029,11.401,11.40165,11881263.0
2009-10-28 22:07:00,11.4017,11.40214,11.4006,11.4012,8383373.0
2009-10-28 22:08:00,11.40285,11.4032,11.4009,11.4021,13662354.0
2009-10-28 22:09:00,11.40175,11.40265,11.40073,11.4018,12285285.0
2009-10-28 22:10:00,11.4025,11.4038,11.4008,11.4008,13507384.0
2009-10-28 22:11:00,11.40135,11.40135,11.39975,11.4006,9639619.0
2009-10-28 22:12:00,11.4022,11.40235,11.4007,11.4021,5501341.0
2009-10-28 22:13:00,11.4009,11.40204,11.4009,11.40095,36623796.0
2009-10-28 22:14:00,11.40215,11.40215,11.39945,11.4009,13132530.0
2009-10-28 22:15:00,11.4014,11.4014,11.39935,11.39935,25616357.0
2009-10-28 22:16:00,11.39995,11.401,11.39875,11.4,3921749.0
2009-10-28 22:17:00,11.39945,11.40055,11.3988,11.399,10961403.0
2009-10-28 22:18:00,11.3999,11.4012,11.39805,11.3989,13071592.0
2009-10-28 22:19:00,11.39965,11.4003,11.39855,11.399,6573660.0
2009-10-28 22:20:00,11.4001,11.4001,11.39235,11.3932,12105144.0
2009-10-28 22:21:00,11.39235,11.3948,11.39155,11.39275,15656450.0
2009-10-28 22:22:00,11.3927,11.39425,11.3911,11.3911,9644425.0
2009-10-28 22:23:00,11.39185,11.3926,11.38295,11.3862,8574526.0
2009-10-28 22:24:00,11.3864,11.3918,11.3852,11.3902,6820915.0
2009-10-28 22:25:00,11.38945,11.3914,11.38745,11.3897,13758317.0
2009-10-28 22:26:00,11.3895,11.39095,11.3885,11.39095,26583969.0
2009-10-28 22:27:00,11.39055,11.39565,11.39055,11.3951,9058521.0
2009-10-28 22:28:00,11.39515,11.3957,11.3907,11.3926,20365513.0
2009-10-28 22:29:00,11.3906,11.3931,11.38835,11.3923,6465901.0
2009-10-28 22:30:00,11.3928,11.3928,11.3893,11.3915,16861310.0
2009-10-28 22:31:00,11.3892,11.39245,11.3892,11.39145,12788864.0
2009-10-28 22:32:00,11.39145,11.3924,11.39,11.3924,26880808.0
2009-10-28 22:33:00,11.3921,11.3957,11.3918,11.3956,22073639.0
2009-10-28 22:34:00,11.39545,11.3957,11.39342,11.3939,8710408.0
2009-10-28 22:35:00,11.39375,11.3958,11.3932,11.3958,17308176.0
2009-10-28 22:36:00,11.39785,11.3989,11.39425,11.3989,15960758.0
2009-10-28 22:37:00,11.3974,11.401,11.3971,11.3996,8370509.0
2009-10-28 22:38:00,11.40075,11.40175,11.3971,11.39875,7292092.0
2009-10-28 22:39:00,11.39875,11.40046,11.3971,11.40025,4974598.0
2009-10-28 22:40:00,11.40095,11.40095,11.3989,11.4004,7903052.0
2009-10-28 22:41:00,11.3998,11.40115,11.3986,11.4005,8666504.0
2009-10-28 22:42:00,11.4022,11.4022,11.3994,11.40105,31678661.0
2009-10-28 22:43:00,11.40045,11.40045,11.3983,11.3996,17071683.0
2009-10-28 22:44:00,11.4005,11.40235,11.39945,11.40095,47768040.0
2009-10-28 22:45:00,11.4019,11.40285,11.3991,11.4013,10408800.0
2009-10-28 22:46:00,11.40315,11.40315,11.39545,11.3971,14725973.0
2009-10-28 22:47:00,11.39555,11.3979,11.3955,11.3973,11818031.0
2009-10-28 22:48:00,11.3982,11.3982,11.395,11.3963,10015171.0
2009-10-28 22:49:00,11.3963,11.3963,11.3945,11.39585,7686636.0
2009-10-28 22:50:00,11.39725,11.39725,11.3931,11.395,14309257.0
2009-10-28 22:51:00,11.3948,11.39515,11.39405,11.39405,12581616.0
2009-10-28 22:52:00,11.39515,11.39575,11.39395,11.3948,15768628.0
2009-10-28 22:53:00,11.3954,11.3954,11.39345,11.39485,32430991.0
2009-10-28 22:54:00,11.396,11.396,11.39253,11.39505,14869203.0
2009-10-28 22:55:00,11.3949,11.3963,11.3949,11.39615,10320610.0
2009-10-28 22:56:00,11.3951,11.39535,11.39365,11.39535,10050778.0
2009-10-28 22:57:00,11.3938,11.3955,11.3938,11.3955,9091077.0
2009-10-28 22:58:00,11.3941,11.39645,11.3941,11.3956,11893309.0
2009-10-28 22:59:00,11.3958,11.3964,11.39405,11.395,10958078.0
2009-10-28 23:00:00,11.3961,11.3979,11.39421,11.396,17231338.0
2009-10-28 23:01:00,11.3965,11.3984,11.39395,11.3984,19625135.0
2009-10-28 23:02:00,11.39715,11.3974,11.39355,11.39655,44591786.0
2009-10-28 23:03:00,11.39715,11.39785,11.396,11.39745,14386518.0
2009-10-28 23:04:00,11.3955,11.3973,11.39495,11.39575,8059973.0
2009-10-28 23:05:00,11.3957,11.39675,11.39565,11.39645,5497127.0
2009-10-28 23:06:00,11.39835,11.39835,11.397,11.3973,10631480.0
2009-10-28 23:07:00,11.3973,11.3979,11.39665,11.3979,8092372.0
2009-10-28 23:08:00,11.3962,11.39883,11.3956,11.3988,9487319.0
2009-10-28 23:09:00,11.39885,11.40075,11.39885,11.40075,10081416.0
2009-10-28 23:10:00,11.3989,11.4015,11.39883,11.39885,12818131.0
2009-10-28 23:11:00,11.3991,11.3991,11.39751,11.3982,10697999.0
2009-10-28 23:12:00,11.39795,11.39923,11.3966,11.3966,17674329.0
2009-10-28 23:13:00,11.3974,11.3987,11.39648,11.3987,12666865.0
2009-10-28 23:14:00,11.398,11.3986,11.39675,11.39705,11418108.0
2009-10-28 23:15:00,11.3963,11.39795,11.3938,11.39665,13927424.0
2009-10-28 23:16:00,11.3987,11.40025,11.39615,11.3986,6527263.0
2009-10-28 23:17:00,11.39935,11.4007,11.3985,11.4007,12127242.0
2009-10-28 23:18:00,11.39835,11.40185,11.39835,11.399,17407043.0
2009-10-28 23:19:00,11.4001,11.4015,11.3997,11.4015,17823633.0
2009-10-28 23:20:00,11.4023,11.40233,11.4006,11.40115,25198175.0
2009-10-28 23:21:00,11.4008,11.4024,11.39985,11.4016,17685717.0
2009-10-28 23:22:00,11.40345,11.40345,11.40075,11.40075,10394785.0
2009-10-28 23:23:00,11.40145,11.4016,11.39945,11.39995,7765201.0
2009-10-28 23:24:00,11.40095,11.4019,11.3995,11.3999,27414760.0
2009-10-28 23:25:00,11.3999,11.4026,11.39937,11.4004,5651878.0
2009-10-28 23:26:00,11.40135,11.40135,11.3999,11.401,7137840.0
2009-10-28 23:27:00,11.4004,11.4011,11.3998,11.4007,11630139.0
2009-10-28 23:28:00,11.40245,11.40265,11.3987,11.3994,34064008.0
2009-10-28 23:29:00,11.4004,11.4004,11.39925,11.39945,14012427.0
2009-10-28 23:30:00,11.40105,11.40105,11.39841,11.3994,9842289.0
2009-10-28 23:31:00,11.39945,11.4019,11.39945,11.4019,13849689.0
2009-10-28 23:32:00,11.4024,11.4027,11.3997,11.4007,8172131.0
2009-10-28 23:33:00,11.4013,11.4016,11.4004,11.4004,5390534.0
2009-10-28 23:34:00,11.40155,11.40155,11.4,11.4,9025468.0
2009-10-28 23:35:00,11.40045,11.403,11.40035,11.403,11282632.0
2009-10-28 23:36:00,11.4012,11.40235,11.4005,11.40105,10138593.0
2009-10-28 23:37:00,11.40135,11.40175,11.40135,11.40175,9812335.0
2009-10-28 23:38:00,11.40225,11.40225,11.40165,11.4021,27315872.0
2009-10-28 23:39:00,11.40195,11.40355,11.40125,11.40355,8914222.0
2009-10-28 23:40:00,11.4025,11.40405,11.40215,11.4028,7417634.0
2009-10-28 23:41:00,11.4025,11.40335,11.40196,11.403,15349895.0
2009-10-28 23:42:00,11.40375,11.40565,11.4022,11.4039,14502393.0
2009-10-28 23:43:00,11.4038,11.40395,11.4023,11.40275,16271056.0
2009-10-28 23:44:00,11.4043,11.4059,11.4025,11.40485,7769447.0
2009-10-28 23:45:00,11.40435,11.4063,11.40435,11.4059,11850135.0
2009-10-28 23:46:00,11.4059,11.40625,11.4041,11.4052,7098301.0
2009-10-28 23:47:00,11.40555,11.4087,11.40332,11.40505,10422791.0
2009-10-28 23:48:00,11.40565,11.40565,11.3998,11.4032,16259742.0
2009-10-28 23:49:00,11.40335,11.4043,11.39995,11.4016,10808088.0
2009-10-28 23:50:00,11.4036,11.4043,11.39985,11.40275,4574616.0
2009-10-28 23:51:00,11.4031,11.40405,11.4031,11.40325,17303156.0
2009-10-28 23:52:00,11.40435,11.40485,11.4035,11.4039,13490159.0
2009-10-28 23:53:00,11.4032,11.40496,11.4025,11.40325,10449136.0
2009-10-28 23:54:00,11.40425,11.40635,11.40255,11.4058,24039589.0
2009-10-28 23:55:00,11.4056,11.40705,11.405,11.4063,19972697.0
2009-10-28 23:56:00,11.407,11.40745,11.4045,11.4055,26993426.0
2009-10-28 23:57:00,11.40695,11.4096,11.40445,11.40625,37188318.0
2009-10-28 23:58:00,11.4055,11.40795,11.40435,11.40525,11279338.0
2009-10-28 23:59:00,11.40525,11.4095,11.4052,11.4078,14027135.0
2009-10-29 00:00:00,11.40885,11.40885,11.40439,11.4051,21708731.0
2009-10-29 00:01:00,11.40525,11.406,11.40495,11.406,20350698.0
2009-10-29 00:02:00,11.4056,11.4056,11.40422,11.40475,7525128.0
2009-10-29 00:03:00,11.40535,11.40705,11.4047,11.4066,11420665.0
2009-10-29 00:04:00,11.4049,11.4056,11.40349,11.4052,19296701.0
2009-10-29 00:05:00,11.40515,11.4065,11.40515,11.4065,14590645.0
2009-10-29 00:06:00,11.4048,11.40635,11.4048,11.4062,9935949.0
2009-10-29 00:07:00,11.4052,11.4077,11.4052,11.4077,13527176.0
2009-10-29 00:08:00,11.40585,11.4081,11.40585,11.4071,26067211.0
2009-10-29 00:09:00,11.407,11.407,11.404,11.4045,13628248.0
2009-10-29 00:10:00,11.40495,11.4055,11.40389,11.4047,8686286.0
2009-10-29 00:11:00,11.40435,11.40735,11.4037,11.40735,8812736.0
2009-10-29 00:12:00,11.4066,11.4084,11.404,11.4084,17391680.0
2009-10-29 00:13:00,11.4078,11.40845,11.40398,11.4068,9773778.0
2009-10-29 00:14:00,11.4077,11.4077,11.4062,11.4073,15927198.0
2009-10-29 00:15:00,11.40645,11.40795,11.40605,11.40795,10789114.0
2009-10-29 00:16:00,11.4064,11.4078,11.4052,11.4052,7351927.0
2009-10-29 00:17:00,11.4064,11.409,11.4064,11.4078,15725087.0
2009-10-29 00:18:00,11.40785,11.40785,11.40415,11.40685,6162979.0
2009-10-29 00:19:00,11.4048,11.4072,11.4048,11.40705,14916791.0
2009-10-29 00:20:00,11.4064,11.4075,11.40615,11.40665,31695366.0
2009-10-29 00:21:00,11.4073,11.40771,11.4073,11.4077,4619626.0
2009-10-29 00:22:00,11.40855,11.40855,11.40545,11.4055,18421472.0
2009-10-29 00:23:00,11.4047,11.4073,11.4047,11.4066,8566318.0
2009-10-29 00:24:00,11.407,11.4083,11.40625,11.40795,3905752.0
2009-10-29 00:25:00,11.4078,11.4085,11.4055,11.4062,6493270.0
2009-10-29 00:26:00,11.40605,11.40659,11.4054,11.40595,8544990.0
2009-10-29 00:27:00,11.4067,11.4079,11.4062,11.4079,15470155.0
2009-10-29 00:28:00,11.40565,11.40615,11.404,11.4059,17757525.0
2009-10-29 00:29:00,11.4054,11.4069,11.40436,11.40625,5485083.0
2009-10-29 00:30:00,11.4078,11.4078,11.4054,11.4054,14296618.0
2009-10-29 00:31:00,11.40575,11.40895,11.40575,11.40895,4767236.0
2009-10-29 00:32:00,11.4071,11.4078,11.40583,11.4066,6900256.0
2009-10-29 00:33:00,11.4066,11.4074,11.40596,11.4069,22921943.0
2009-10-29 00:34:00,11.4072,11.40915,11.40655,11.40655,7145537.0
2009-10-29 00:35:00,11.40635,11.409,11.40595,11.4074,9004694.0
2009-10-29 00:36:00,11.408,11.4085,11.40695,11.4081,17062455.0
2009-10-29 00:37:00,11.40785,11.4098,11.407,11.40785,23887532.0
2009-10-29 00:38:00,11.40745,11.4085,11.40705,11.40705,8755103.0
2009-10-29 00:39:00,11.407,11.4074,11.407,11.4074,8863632.0
2009-10-29 00:40:00,11.40775,11.40788,11.405,11.405,15637157.0
2009-10-29 00:41:00,11.4066,11.4089,11.4058,11.4089,12201092.0
2009-10-29 00:42:00,11.4077,11.41105,11.4077,11.4096,8727502.0
2009-10-29 00:43:00,11.41005,11.41095,11.40785,11.40865,18160614.0
2009-10-29 00:44:00,11.41125,11.41125,11.40535,11.40705,6140079.0
2009-10-29 00:45:00,11.40655,11.4091,11.40636,11.4091,22540612.0
2009-10-29 00:46:00,11.4079,11.4093,11.4079,11.4086,8954119.0
2009-10-29 00:47:00,11.4071,11.40805,11.40615,11.40625,14042437.0
2009-10-29 00:48:00,11.40805,11.40805,11.4063,11.4063,7887316.0
2009-10-29 00:49:00,11.40645,11.40645,11.404,11.4059,15974106.0
2009-10-29 00:50:00,11.4055,11.40605,11.4043,11.4056,19823406.0
2009-10-29 00:51:00,11.4064,11.40695,11.4035,11.40525,11240748.0
2009-10-29 00:52:00,11.4039,11.40545,11.4039,11.4039,19132243.0
2009-10-29 00:53:00,11.4042,11.4042,11.4007,11.40155,24983623.0
2009-10-29 00:54:00,11.4029,11.4049,11.40105,11.40385,13108997.0
2009-10-29 00:55:00,11.4042,11.4047,11.402,11.4032,14048158.0
2009-10-29 00:56:00,11.4052,11.4052,11.40245,11.40245,12104595.0
2009-10-29 00:57:00,11.4023,11.4045,11.4023,11.4045,7423353.0
2009-10-29 00:58:00,11.40295,11.40305,11.4016,11.4016,8271012.0
2009-10-29 00:59:00,11.40075,11.4038,11.40075,11.40255,22805496.0
2009-10-29 01:00:00,11.40255,11.40389,11.40215,11.40295,9054172.0
2009-10-29 01:01:00,11.40325,11.4043,11.4021,11.40315,8017656.0
2009-10-29 01:02:00,11.404,11.4058,11.40255,11.4048,18060274.0
2009-10-29 01:03:00,11.405,11.40855,11.405,11.40855,19814620.0
2009-10-29 01:04:00,11.40715,11.41005,11.40715,11.41005,11013225.0
2009-10-29 01:05:00,11.40875,11.40995,11.40635,11.4067,14252983.0
2009-10-29 01:06:00,11.40705,11.4073,11.40627,11.4067,16542468.0
2009-10-29 01:07:00,11.40705,11.40775,11.40615,11.40615,27878775.0
2009-10-29 01:08:00,11.4072,11.40744,11.40605,11.4069,13256269.0
2009-10-29 01:09:00,11.40635,11.4077,11.40585,11.40735,4149614.0
2009-10-29 01:10:00,11.4082,11.409,11.40554,11.4084,11248217.0
2009-10-29 01:11:00,11.4076,11.4083,11.40756,11.4083,14935091.0
2009-10-29 01:12:00,11.4079,11.40849,11.4079,11.4084,10193604.0
2009-10-29 01:13:00,11.4081,11.40884,11.40775,11.40865,4343864.0
2009-10-29 01:14:00,11.40725,11.40817,11.40725,11.4077,11422441.0
2009-10-29 01:15:00,11.4074,11.41012,11.4074,11.4096,13921263.0
2009-10-29 01:16:00,11.4107,11.4147,11.4101,11.4116,22005179.0
2009-10-29 01:17:00,11.41155,11.41295,11.4112,11.41245,17660080.0
2009-10-29 01:18:00,11.41175,11.41296,11.41175,11.41195,5544963.0
2009-10-29 01:19:00,11.41245,11.4137,11.4119,11.41215,9089763.0
2009-10-29 01:20:00,11.4132,11.4132,11.41097,11.41245,8907203.0
2009-10-29 01:21:00,11.413,11.413,11.41077,11.41125,15644308.0
2009-10-29 01:22:00,11.4111,11.41215,11.41009,11.4112,42649889.0
2009-10-29 01:23:00,11.41105,11.41165,11.4102,11.4113,16437026.0
2009-10-29 01:24:00,11.41195,11.4131,11.4109,11.41185,7537505.0
2009-10-29 01:25:00,11.4115,11.41175,11.4106,11.4106,20438573.0
2009-10-29 01:26:00,11.4131,11.4131,11.4089,11.4097,15352834.0
2009-10-29 01:27:00,11.409,11.41015,11.4085,11.41015,13128218.0
2009-10-29 01:28:00,11.40945,11.4097,11.4087,11.4087,15626616.0
2009-10-29 01:29:00,11.4105,11.41059,11.4096,11.40985,24403429.0
2009-10-29 01:30:00,11.4077,11.41,11.4072,11.40795,10502044.0
2009-10-29 01:31:00,11.4084,11.40947,11.4066,11.4094,10059128.0
2009-10-29 01:32:00,11.40895,11.40897,11.4081,11.4086,9812949.0
2009-10-29 01:33:00,11.40925,11.40925,11.40842,11.4086,5095523.0
2009-10-29 01:34:00,11.4089,11.40988,11.4083,11.4088,32795149.0
2009-10-29 01:35:00,11.4087,11.41085,11.4087,11.4095,10623254.0
2009-10-29 01:36:00,11.40885,11.40895,11.4082,11.4088,13768035.0
2009-10-29 01:37:00,11.40825,11.4089,11.40825,11.4089,9213700.0
2009-10-29 01:38:00,11.40925,11.40954,11.4086,11.409,19973237.0
2009-10-29 01:39:00,11.4087,11.40985,11.4087,11.40985,12447426.0
2009-10-29 01:40:00,11.4087,11.41075,11.4087,11.41035,6823221.0
2009-10-29 01:41:00,11.4099,11.41065,11.40955,11.41025,6148705.0
2009-10-29 01:42:00,11.41075,11.41075,11.40967,11.41,23382117.0
2009-10-29 01:43:00,11.41015,11.41089,11.41005,11.41005,37968172.0
2009-10-29 01:44:00,11.41225,11.41242,11.4067,11.40705,23123108.0
2009-10-29 01:45:00,11.4066,11.40895,11.4064,11.40895,28238578.0
2009-10-29 01:46:00,11.4079,11.4079,11.40615,11.40655,11070148.0
2009-10-29 01:47:00,11.40675,11.40675,11.40585,11.4066,5202152.0
2009-10-29 01:48:00,11.4074,11.40756,11.4059,11.40595,8200980.0
2009-10-29 01:49:00,11.4059,11.407,11.4059,11.4062,14156822.0
2009-10-29 01:50:00,11.4063,11.40683,11.4062,11.4062,12382483.0
2009-10-29 01:51:00,11.406,11.4064,11.406,11.4064,3345590.0
2009-10-29 01:52:00,11.40765,11.40765,11.4024,11.4036,22794189.0
2009-10-29 01:53:00,11.4028,11.40375,11.4026,11.40365,8278127.0
2009-10-29 01:54:00,11.4059,11.4059,11.4034,11.40445,7376528.0
2009-10-29 01:55:00,11.40315,11.4045,11.4013,11.4017,7085630.0
2009-10-29 01:56:00,11.40355,11.40355,11.4023,11.40285,7617685.0
2009-10-29 01:57:00,11.4012,11.4051,11.4012,11.4051,9435841.0
2009-10-29 01:58:00,11.4039,11.4041,11.4022,11.40295,9483708.0
2009-10-29 02:01:00,11.40415,11.40522,11.404,11.404,9867554.0
2009-10-29 02:02:00,11.4059,11.4059,11.4042,11.4042,9383296.0
2009-10-29 02:03:00,11.40455,11.4053,11.4043,11.40515,7616161.0
2009-10-29 02:04:00,11.4051,11.40825,11.4051,11.40745,6636969.0
2009-10-29 02:05:00,11.40725,11.40795,11.4042,11.4047,6824433.0
2009-10-29 02:06:00,11.40585,11.40585,11.40465,11.4047,8428145.0
2009-10-29 02:07:00,11.4046,11.4046,11.39765,11.39995,23001200.0
2009-10-29 02:08:00,11.3989,11.4005,11.39305,11.3936,3356330.0
2009-10-29 02:09:00,11.3934,11.3934,11.38745,11.3896,12754927.0
2009-10-29 02:10:00,11.3903,11.39515,11.39,11.3933,13272851.0
2009-10-29 02:11:00,11.39295,11.3947,11.3912,11.3947,8057553.0
2009-10-29 02:12:00,11.3932,11.3959,11.3932,11.39555,5724200.0
2009-10-29 02:13:00,11.39515,11.3968,11.39185,11.3935,10534971.0
2009-10-29 02:14:00,11.39455,11.3952,11.39309,11.3952,26064777.0
2009-10-29 02:15:00,11.39405,11.3944,11.3892,11.39105,23723308.0
2009-10-29 02:16:00,11.39265,11.39265,11.38505,11.38975,38036638.0
2009-10-29 02:17:00,11.3906,11.3914,11.38715,11.38735,21866752.0
2009-10-29 02:18:00,11.38885,11.38885,11.384,11.3852,6460080.0
2009-10-29 02:19:00,11.38525,11.3866,11.3837,11.3866,6893536.0
2009-10-29 02:20:00,11.38465,11.38645,11.3834,11.3847,13522461.0
2009-10-29 02:21:00,11.385,11.3864,11.3836,11.38535,20757885.0
2009-10-29 02:22:00,11.3868,11.3868,11.37834,11.37875,10167404.0
2009-10-29 02:23:00,11.3799,11.38715,11.37885,11.38715,12981363.0
2009-10-29 02:24:00,11.3881,11.3881,11.3826,11.3843,11006272.0
2009-10-29 02:25:00,11.3846,11.3847,11.38337,11.3847,33743339.0
2009-10-29 02:26:00,11.385,11.3878,11.3829,11.38595,5627421.0
2009-10-29 02:27:00,11.3857,11.38975,11.3857,11.38715,8970609.0
2009-10-29 02:28:00,11.3862,11.38885,11.3816,11.3838,10438029.0
2009-10-29 02:29:00,11.38325,11.38625,11.38235,11.3853,11019982.0
2009-10-29 02:30:00,11.38655,11.38655,11.384,11.3859,26496668.0
2009-10-29 02:31:00,11.3845,11.3902,11.3845,11.38955,14590675.0
2009-10-29 02:32:00,11.39075,11.3912,11.3859,11.3877,12419090.0
2009-10-29 02:33:00,11.3883,11.3929,11.3875,11.3929,14394183.0
2009-10-29 02:34:00,11.391,11.39225,11.39035,11.3913,19893492.0
2009-10-29 02:35:00,11.39175,11.39205,11.3898,11.39205,8249431.0
2009-10-29 02:36:00,11.3934,11.3961,11.39175,11.39405,15596382.0
2009-10-29 02:37:00,11.3958,11.39755,11.3923,11.3953,39070987.0
2009-10-29 02:38:00,11.39545,11.39985,11.394,11.3995,15942431.0
2009-10-29 02:39:00,11.39885,11.40035,11.39516,11.3996,9426610.0
2009-10-29 02:40:00,11.40015,11.40015,11.3952,11.39635,10090767.0
2009-10-29 02:41:00,11.39675,11.3968,11.39165,11.39195,5871414.0
2009-10-29 02:42:00,11.39195,11.3928,11.3893,11.39145,18234466.0
2009-10-29 02:43:00,11.3912,11.39315,11.3875,11.3903,21821874.0
2009-10-29 02:44:00,11.39,11.39105,11.388,11.388,14002477.0
2009-10-29 02:45:00,11.3875,11.39035,11.3871,11.39035,11728554.0
2009-10-29 02:46:00,11.39085,11.3917,11.38999,11.3917,4236674.0
2009-10-29 02:47:00,11.3915,11.39191,11.3912,11.3919,10086684.0
2009-10-29 02:48:00,11.3928,11.3928,11.3903,11.3908,15128740.0
2009-10-29 02:49:00,11.3911,11.3918,11.38797,11.3901,10985659.0
2009-10-29 02:50:00,11.39025,11.39155,11.3884,11.38885,4480741.0
2009-10-29 02:51:00,11.389,11.39035,11.3881,11.3903,12907761.0
2009-10-29 02:52:00,11.38765,11.38875,11.38515,11.38615,29861581.0
2009-10-29 02:53:00,11.3854,11.3889,11.3853,11.38735,16808035.0
2009-10-29 02:54:00,11.3881,11.3907,11.38665,11.38785,14339017.0
2009-10-29 02:55:00,11.38675,11.3872,11.38485,11.38635,10153244.0
2009-10-29 02:56:00,11.38635,11.3896,11.3852,11.3896,19348324.0
2009-10-29 02:57:00,11.3885,11.38965,11.38475,11.387,17549580.0
2009-10-29 02:58:00,11.38875,11.3897,11.3875,11.38955,8361308.0
2009-10-29 02:59:00,11.38905,11.39235,11.3878,11.39225,8733647.0
2009-10-29 03:00:00,11.39345,11.39345,11.3913,11.39215,22066275.0
2009-10-29 03:01:00,11.3925,11.39265,11.3873,11.38855,8918494.0
2009-10-29 03:02:00,11.3881,11.38835,11.3862,11.3877,7226784.0
2009-10-29 03:03:00,11.38805,11.3908,11.3874,11.3902,11353025.0
2009-10-29 03:04:00,11.3913,11.3913,11.3884,11.3884,13888440.0
2009-10-29 03:05:00,11.38895,11.3904,11.38775,11.3895,14565555.0
2009-10-29 03:06:00,11.39085,11.3915,11.38965,11.3913,24253590.0
2009-10-29 03:07:00,11.3911,11.39307,11.3911,11.3929,18470982.0
2009-10-29 03:08:00,11.39185,11.39445,11.39185,11.3932,11486560.0
2009-10-29 03:09:00,11.3926,11.39435,11.39205,11.3938,18317691.0
2009-10-29 03:10:00,11.3943,11.3955,11.39315,11.39525,15248286.0
2009-10-29 03:11:00,11.3948,11.3948,11.3927,11.39465,8656916.0
2009-10-29 03:12:00,11.39515,11.39515,11.39165,11.3938,13818578.0
2009-10-29 03:13:00,11.3938,11.3942,11.39055,11.3942,10625391.0
2009-10-29 03:14:00,11.3935,11.3935,11.39149,11.39305,20532532.0
2009-10-29 03:15:00,11.39205,11.39362,11.39155,11.39355,6670374.0
2009-10-29 03:16:00,11.39365,11.39435,11.39175,11.39275,17156933.0
2009-10-29 03:17:00,11.3924,11.39345,11.3924,11.3933,7942035.0
2009-10-29 03:18:00,11.3941,11.39422,11.393,11.3931,13489323.0
2009-10-29 03:19:00,11.3919,11.3952,11.3919,11.39445,15114206.0
2009-10-29 03:20:00,11.3963,11.3963,11.3934,11.3936,8946839.0
2009-10-29 03:21:00,11.39355,11.3946,11.3907,11.39315,8558263.0
2009-10-29 03:22:00,11.39395,11.3952,11.3921,11.39465,26072399.0
2009-10-29 03:23:00,11.3954,11.3954,11.39255,11.3937,15845521.0
2009-10-29 03:24:00,11.3943,11.3962,11.3935,11.39505,9745338.0
2009-10-29 03:25:00,11.39595,11.39845,11.39565,11.3977,6791045.0
2009-10-29 03:26:00,11.3999,11.3999,11.3951,11.3951,21027377.0
2009-10-29 03:27:00,11.3949,11.3982,11.3949,11.3982,7661844.0
2009-10-29 03:28:00,11.39745,11.39995,11.39745,11.39995,4531593.0
2009-10-29 03:29:00,11.3991,11.4004,11.399,11.399,13657452.0
2009-10-29 03:30:00,11.39965,11.4014,11.396,11.396,5927257.0
2009-10-29 03:31:00,11.3973,11.3976,11.3951,11.39675,18051768.0
2009-10-29 03:32:00,11.3979,11.3979,11.3932,11.3944,15779432.0
2009-10-29 03:33:00,11.39365,11.39645,11.39365,11.39645,9142938.0
2009-10-29 03:34:00,11.3939,11.3976,11.3939,11.3969,7100351.0
2009-10-29 03:35:00,11.39715,11.3974,11.39515,11.3966,3831046.0
2009-10-29 03:36:00,11.3974,11.3974,11.3961,11.3962,8456385.0
2009-10-29 03:37:00,11.3951,11.39625,11.3924,11.39465,18170717.0
2009-10-29 03:38:00,11.3951,11.39685,11.393,11.3957,4206159.0
2009-10-29 03:39:00,11.39455,11.39505,11.39365,11.3942,30907231.0
2009-10-29 03:40:00,11.39535,11.39535,11.3935,11.3941,14251258.0
2009-10-29 03:41:00,11.39465,11.3954,11.39185,11.39465,6095322.0
2009-10-29 03:42:00,11.3922,11.3935,11.3903,11.3904,15550917.0
2009-10-29 03:43:00,11.3889,11.3921,11.3889,11.3904,7400028.0
2009-10-29 03:44:00,11.39155,11.39155,11.3901,11.39085,10627575.0
2009-10-29 03:45:00,11.3909,11.39425,11.39,11.3922,17663524.0
2009-10-29 03:46:00,11.394,11.394,11.39065,11.3921,10789027.0
2009-10-29 03:47:00,11.3915,11.39215,11.39025,11.3916,15951279.0
2009-10-29 03:48:00,11.39225,11.39239,11.38965,11.38965,8444553.0
2009-10-29 03:49:00,11.3907,11.3936,11.39055,11.39285,9264384.0
2009-10-29 03:50:00,11.3943,11.3943,11.3921,11.3925,14977744.0
2009-10-29 03:51:00,11.393,11.3942,11.39085,11.39085,23996328.0
2009-10-29 03:52:00,11.3937,11.3937,11.3912,11.3924,14272184.0
2009-10-29 03:53:00,11.3924,11.3929,11.39165,11.39235,16451991.0
2009-10-29 03:54:00,11.3922,11.3934,11.39115,11.39115,15480791.0
2009-10-29 03:55:00,11.3923,11.3923,11.38805,11.3922,19415132.0
2009-10-29 03:56:00,11.39,11.3922,11.3899,11.39205,11155172.0
2009-10-29 03:57:00,11.39175,11.39175,11.38875,11.3903,6852239.0
2009-10-29 03:58:00,11.391,11.39165,11.39005,11.39165,19008685.0
2009-10-29 03:59:00,11.3905,11.3935,11.39035,11.39215,22731659.0
2009-10-29 04:00:00,11.3933,11.39465,11.39145,11.39465,13042428.0
2009-10-29 04:01:00,11.39455,11.3959,11.39325,11.3959,10469034.0
2009-10-29 04:02:00,11.39645,11.39795,11.3951,11.39775,34648576.0
2009-10-29 04:03:00,11.3977,11.3987,11.39605,11.3983,25940252.0
2009-10-29 04:04:00,11.3991,11.4008,11.395,11.3951,18643421.0
2009-10-29 04:05:00,11.3969,11.3975,11.3951,11.39705,23651701.0
2009-10-29 04:06:00,11.39675,11.3984,11.3952,11.3961,9641203.0
2009-10-29 04:07:00,11.3965,11.3976,11.39585,11.39735,12444795.0
2009-10-29 04:08:00,11.39915,11.39915,11.396,11.3965,15918266.0
2009-10-29 04:09:00,11.39675,11.39775,11.3938,11.3938,4642398.0
2009-10-29 04:10:00,11.3939,11.3957,11.3931,11.39335,10554774.0
2009-10-29 04:11:00,11.3939,11.3946,11.39325,11.39325,15174747.0
2009-10-29 04:12:00,11.39495,11.39495,11.39196,11.39395,9663260.0
2009-10-29 04:13:00,11.3937,11.3939,11.3911,11.3918,7255007.0
2009-10-29 04:14:00,11.393,11.3963,11.3918,11.39625,12949552.0
2009-10-29 04:15:00,11.39515,11.3962,11.3945,11.3951,8117696.0
2009-10-29 04:16:00,11.39675,11.39675,11.3933,11.395,14868917.0
2009-10-29 04:17:00,11.3943,11.3958,11.3932,11.39515,13905832.0
2009-10-29 04:18:00,11.3967,11.3967,11.39315,11.3951,16130616.0
2009-10-29 04:19:00,11.395,11.39775,11.39435,11.3951,8081093.0
2009-10-29 04:20:00,11.39575,11.396,11.39496,11.39525,9782948.0
2009-10-29 04:21:00,11.3952,11.39625,11.3945,11.39555,28492617.0
2009-10-29 04:22:00,11.39615,11.39645,11.39535,11.39535,10537303.0
2009-10-29 04:23:00,11.39465,11.39715,11.39465,11.3957,10963010.0
2009-10-29 04:24:00,11.3965,11.3965,11.39535,11.39535,11158771.0
2009-10-29 04:25:00,11.3956,11.39765,11.3956,11.39755,8736298.0
2009-10-29 04:26:00,11.3986,11.3986,11.39455,11.3954,5571035.0
2009-10-29 04:27:00,11.3951,11.39563,11.39485,11.3951,8830920.0
2009-10-29 04:28:00,11.3968,11.3968,11.3947,11.39615,13336244.0
2009-10-29 04:29:00,11.3958,11.3977,11.39515,11.39625,9835405.0
2009-10-29 04:30:00,11.39665,11.3968,11.3948,11.3949,12877885.0
2009-10-29 04:31:00,11.395,11.397,11.395,11.39585,33810431.0
2009-10-29 04:32:00,11.3967,11.39805,11.3958,11.3971,11160288.0
2009-10-29 04:33:00,11.3972,11.39945,11.3965,11.39945,7179954.0
2009-10-29 04:34:00,11.3982,11.3989,11.39605,11.3979,5355708.0
2009-10-29 04:35:00,11.398,11.40025,11.398,11.39875,24956542.0
2009-10-29 04:36:00,11.39995,11.4028,11.3985,11.40205,7404597.0
2009-10-29 04:37:00,11.40105,11.40305,11.40105,11.40285,10302067.0
2009-10-29 04:38:00,11.4023,11.40395,11.40135,11.4036,16961462.0
2009-10-29 04:39:00,11.40355,11.4056,11.40175,11.4021,24542880.0
2009-10-29 04:40:00,11.4031,11.40404,11.40205,11.4028,17171128.0
2009-10-29 04:41:00,11.4025,11.4037,11.40245,11.40315,17117753.0
2009-10-29 04:42:00,11.4026,11.4039,11.4014,11.40345,11814167.0
2009-10-29 04:43:00,11.4038,11.4038,11.40175,11.4022,7161012.0
2009-10-29 04:44:00,11.40195,11.4032,11.4017,11.4026,15457740.0
2009-10-29 04:45:00,11.40275,11.4044,11.40079,11.4044,10949469.0
2009-10-29 04:46:00,11.4036,11.4036,11.4014,11.4027,13572125.0
2009-10-29 04:47:00,11.4014,11.40345,11.4012,11.40315,16158648.0
2009-10-29 04:48:00,11.4045,11.4045,11.40185,11.4035,11087157.0
2009-10-29 04:49:00,11.40325,11.4036,11.4021,11.4035,13941843.0
2009-10-29 04:50:00,11.40315,11.40585,11.4031,11.40495,10375030.0
2009-10-29 04:51:00,11.4038,11.40558,11.40345,11.4052,10091819.0
2009-10-29 04:52:00,11.4055,11.4071,11.4048,11.4055,8902501.0
2009-10-29 04:53:00,11.4053,11.40675,11.40405,11.40675,11123121.0
2009-10-29 04:54:00,11.40495,11.40515,11.40285,11.404,5448633.0
2009-10-29 04:55:00,11.40355,11.40555,11.4022,11.4046,7399222.0
2009-10-29 04:56:00,11.40575,11.40575,11.4027,11.40365,13274146.0
2009-10-29 04:57:00,11.40395,11.40395,11.39945,11.40285,42508853.0
2009-10-29 04:58:00,11.4016,11.4031,11.40115,11.4021,19027665.0
2009-10-29 04:59:00,11.4017,11.4038,11.4014,11.40365,9351521.0
2009-10-29 05:00:00,11.4043,11.4047,11.4033,11.4047,10163308.0
2009-10-29 05:01:00,11.4038,11.4038,11.4005,11.4005,12175788.0
2009-10-29 05:02:00,11.4031,11.4031,11.3978,11.3978,9431555.0
2009-10-29 05:03:00,11.39775,11.40099,11.39775,11.3994,9324408.0
2009-10-29 05:04:00,11.39965,11.4013,11.3991,11.3995,11181593.0
2009-10-29 05:05:00,11.40005,11.4021,11.3985,11.4005,15311711.0
2009-10-29 05:06:00,11.40045,11.40045,11.39665,11.3997,33944936.0
2009-10-29 05:07:00,11.3985,11.4012,11.3985,11.39995,17377816.0
2009-10-29 05:08:00,11.40175,11.40175,11.3997,11.3997,12619476.0
2009-10-29 05:09:00,11.4003,11.40085,11.3982,11.40085,14355192.0
2009-10-29 05:10:00,11.40315,11.40315,11.4005,11.4011,8332397.0
2009-10-29 05:11:00,11.4012,11.4021,11.40075,11.4021,10981548.0
2009-10-29 05:12:00,11.4013,11.40192,11.4002,11.40105,12592466.0
2009-10-29 05:13:00,11.4014,11.40365,11.4005,11.40325,14915396.0
2009-10-29 05:14:00,11.4041,11.4041,11.40185,11.4028,9852154.0
2009-10-29 05:15:00,11.40325,11.4037,11.4019,11.4037,48143559.0
2009-10-29 05:16:00,11.4027,11.40415,11.4007,11.40215,17480733.0
2009-10-29 05:17:00,11.40215,11.40215,11.4,11.4018,29697816.0
2009-10-29 05:18:00,11.4015,11.4026,11.3993,11.4009,9120715.0
2009-10-29 05:19:00,11.4012,11.4015,11.3993,11.39965,7370874.0
2009-10-29 05:20:00,11.40145,11.40395,11.3991,11.40245,5228713.0
2009-10-29 05:21:00,11.40245,11.40285,11.4009,11.40285,7841801.0
2009-10-29 05:22:00,11.4011,11.4032,11.4009,11.4012,8071851.0
2009-10-29 05:23:00,11.4028,11.4028,11.40115,11.40265,15870298.0
2009-10-29 05:24:00,11.4044,11.4044,11.4021,11.40325,17265011.0
2009-10-29 05:25:00,11.4031,11.40315,11.40125,11.40305,8748024.0
2009-10-29 05:26:00,11.4047,11.4047,11.40165,11.4023,20212104.0
2009-10-29 05:27:00,11.4021,11.4027,11.4015,11.40235,24616124.0
2009-10-29 05:28:00,11.40445,11.40445,11.4022,11.4022,13523170.0
2009-10-29 05:29:00,11.4031,11.40465,11.40082,11.402,18419610.0
2009-10-29 05:30:00,11.4028,11.4028,11.40069,11.4014,6233396.0
2009-10-29 05:31:00,11.402,11.4041,11.402,11.40365,22119597.0
2009-10-29 05:32:00,11.4045,11.4045,11.39994,11.40165,8881775.0
2009-10-29 05:33:00,11.40105,11.4038,11.40105,11.4038,26988802.0
2009-10-29 05:34:00,11.4041,11.40516,11.40175,11.40345,14560607.0
2009-10-29 05:35:00,11.4032,11.4043,11.4031,11.4042,7031146.0
2009-10-29 05:36:00,11.4049,11.4049,11.40195,11.40355,9039137.0
2009-10-29 05:37:00,11.402,11.40435,11.402,11.4034,9211485.0
2009-10-29 05:38:00,11.40535,11.40535,11.403,11.40385,15883587.0
2009-10-29 05:39:00,11.4038,11.4048,11.40285,11.4029,11793788.0
2009-10-29 05:40:00,11.4053,11.4063,11.40265,11.40585,6355048.0
2009-10-29 05:41:00,11.4056,11.4081,11.40515,11.4081,13470315.0
2009-10-29 05:42:00,11.408,11.4093,11.40635,11.40815,10488379.0
2009-10-29 05:43:00,11.4084,11.4094,11.40675,11.40875,3596286.0
2009-10-29 05:44:00,11.40865,11.40865,11.40615,11.4065,27609783.0
2009-10-29 05:45:00,11.4061,11.40705,11.4061,11.40675,12783540.0
2009-10-29 05:46:00,11.40675,11.407,11.4058,11.4067,36986259.0
2009-10-29 05:47:00,11.4072,11.40755,11.4032,11.4045,5130890.0
2009-10-29 05:48:00,11.4049,11.40689,11.4046,11.40615,9054689.0
2009-10-29 05:49:00,11.4058,11.40663,11.4053,11.4053,12865400.0
2009-10-29 05:50:00,11.4065,11.4079,11.4049,11.40755,13404567.0
2009-10-29 05:51:00,11.4078,11.40825,11.4052,11.40545,14885979.0
2009-10-29 05:52:00,11.4056,11.4075,11.4056,11.406,7915562.0
2009-10-29 05:53:00,11.40655,11.407,11.4059,11.4059,10841558.0
2009-10-29 05:54:00,11.40795,11.40795,11.4045,11.405,13081397.0
2009-10-29 05:55:00,11.4052,11.40615,11.40359,11.40445,6821630.0
2009-10-29 05:56:00,11.4032,11.4053,11.4032,11.4048,11292005.0
2009-10-29 05:57:00,11.40505,11.40535,11.4036,11.4043,14431605.0
2009-10-29 05:58:00,11.40555,11.40605,11.4041,11.4044,25923926.0
2009-10-29 05:59:00,11.40505,11.40649,11.4047,11.4047,10188758.0
2009-10-29 06:00:00,11.40525,11.40526,11.4049,11.4051,6882436.0
2009-10-29 06:01:00,11.4055,11.40805,11.4053,11.40805,10821386.0
2009-10-29 06:02:00,11.4067,11.4067,11.4051,11.4063,4113065.0
2009-10-29 06:03:00,11.40555,11.4061,11.40445,11.40505,14931599.0
2009-10-29 06:04:00,11.4066,11.4066,11.40375,11.40375,15809902.0
2009-10-29 06:05:00,11.4048,11.4062,11.40415,11.40595,18115689.0
2009-10-29 06:06:00,11.40455,11.40497,11.4036,11.4044,31505564.0
2009-10-29 06:07:00,11.40475,11.407,11.40475,11.40675,18092311.0
2009-10-29 06:08:00,11.4075,11.4075,11.4053,11.4056,23660003.0
2009-10-29 06:09:00,11.40565,11.40625,11.40507,11.40565,9203358.0
2009-10-29 06:10:00,11.4064,11.4065,11.40395,11.4059,11672538.0
2009-10-29 06:11:00,11.4058,11.40735,11.4058,11.4072,13024170.0
2009-10-29 06:12:00,11.4084,11.4084,11.406,11.4065,11579608.0
2009-10-29 06:13:00,11.4071,11.40749,11.40635,11.4064,11314157.0
2009-10-29 06:14:00,11.4085,11.4085,11.40635,11.4067,15996521.0
2009-10-29 06:15:00,11.4067,11.4083,11.40615,11.4083,5833097.0
2009-10-29 06:16:00,11.406,11.4081,11.406,11.4074,13142060.0
2009-10-29 06:17:00,11.4066,11.40965,11.40642,11.40805,14514511.0
2009-10-29 06:18:00,11.40865,11.4102,11.4072,11.4088,12692145.0
2009-10-29 06:19:00,11.4092,11.40947,11.4076,11.408,9692834.0
2009-10-29 06:20:00,11.40865,11.4093,11.40735,11.40775,17305772.0
2009-10-29 06:21:00,11.4072,11.4077,11.4051,11.4077,12612126.0
2009-10-29 06:22:00,11.4055,11.4067,11.40435,11.40485,10786444.0
2009-10-29 06:23:00,11.4042,11.4046,11.4022,11.4034,16248279.0
2009-10-29 06:24:00,11.4055,11.4055,11.4012,11.4028,17141930.0
2009-10-29 06:25:00,11.4026,11.40355,11.40151,11.40205,11086571.0
2009-10-29 06:26:00,11.40305,11.40305,11.40145,11.40185,4561059.0
2009-10-29 06:27:00,11.40155,11.4024,11.40155,11.40225,33442892.0
2009-10-29 06:28:00,11.40315,11.40345,11.40175,11.40345,9821826.0
2009-10-29 06:29:00,11.40335,11.40551,11.4031,11.40515,19047373.0
2009-10-29 06:30:00,11.40525,11.40551,11.4047,11.40505,12728877.0
2009-10-29 06:31:00,11.40465,11.40605,11.40465,11.4058,12262844.0
2009-10-29 06:32:00,11.4052,11.40573,11.4047,11.40505,16650583.0
2009-10-29 06:33:00,11.4047,11.408,11.4047,11.4064,12553737.0
2009-10-29 06:34:00,11.4074,11.4074,11.4051,11.4068,11257505.0
2009-10-29 06:35:00,11.407,11.407,11.40575,11.4065,9001173.0
2009-10-29 06:36:00,11.40745,11.4082,11.406,11.4076,13992007.0
2009-10-29 06:37:00,11.40735,11.40815,11.4061,11.40695,26922263.0
2009-10-29 06:38:00,11.4082,11.4082,11.4066,11.4069,12300379.0
2009-10-29 06:39:00,11.4077,11.40815,11.407,11.40755,7507848.0
2009-10-29 06:40:00,11.4084,11.4084,11.40665,11.4076,24257324.0
2009-10-29 06:41:00,11.40625,11.40695,11.40515,11.40605,22436052.0
2009-10-29 06:42:00,11.4067,11.4073,11.40575,11.4066,16428346.0
2009-10-29 06:43:00,11.4066,11.40715,11.40575,11.4065,19049439.0
2009-10-29 06:44:00,11.4079,11.4089,11.40665,11.40685,9600999.0
2009-10-29 06:45:00,11.4072,11.40875,11.4065,11.40825,5148702.0
2009-10-29 06:46:00,11.40755,11.40965,11.4072,11.40935,17949443.0
2009-10-29 06:47:00,11.40915,11.41115,11.40865,11.4096,9270011.0
2009-10-29 06:48:00,11.4104,11.4104,11.40855,11.40925,6856768.0
2009-10-29 06:49:00,11.4093,11.40943,11.4081,11.4094,21064604.0
2009-10-29 06:50:00,11.4108,11.4108,11.40825,11.40905,11392637.0
2009-10-29 06:51:00,11.40795,11.41015,11.40779,11.4092,9916707.0
2009-10-29 06:52:00,11.41085,11.41085,11.4081,11.4082,3959739.0
2009-10-29 06:53:00,11.40715,11.408,11.40515,11.408,12892805.0
2009-10-29 06:54:00,11.40795,11.40879,11.4053,11.4084,38825413.0
2009-10-29 06:55:00,11.4082,11.40824,11.4071,11.4076,20168880.0
2009-10-29 06:56:00,11.4097,11.4101,11.40675,11.40775,49112133.0
2009-10-29 06:57:00,11.4089,11.4097,11.4073,11.4089,11598645.0
2009-10-29 06:58:00,11.40835,11.40935,11.408,11.40855,23306521.0
2009-10-29 06:59:00,11.4088,11.40915,11.40784,11.4085,20561787.0
2009-10-29 07:00:00,11.4101,11.41065,11.4088,11.4104,7948582.0
2009-10-29 07:01:00,11.4109,11.4109,11.40871,11.40895,12980415.0
2009-10-29 07:02:00,11.4112,11.4112,11.4077,11.40865,11973577.0
2009-10-29 07:03:00,11.40895,11.4095,11.4073,11.40905,15105694.0
2009-10-29 07:04:00,11.4103,11.41255,11.40905,11.41085,14470202.0
2009-10-29 07:05:00,11.41125,11.41132,11.4104,11.41105,7228556.0
2009-10-29 07:06:00,11.4112,11.4118,11.4092,11.41105,14674111.0
2009-10-29 07:07:00,11.41135,11.4153,11.41,11.4153,13531788.0
2009-10-29 07:08:00,11.4139,11.4149,11.413,11.4149,7558703.0
2009-10-29 07:09:00,11.4145,11.41635,11.413,11.415,21125976.0
2009-10-29 07:10:00,11.41595,11.41595,11.41105,11.41365,17043268.0
2009-10-29 07:11:00,11.4143,11.4151,11.4125,11.41315,19298658.0
2009-10-29 07:12:00,11.4138,11.41425,11.41104,11.41325,49248039.0
2009-10-29 07:13:00,11.41275,11.4132,11.4101,11.4109,5992097.0
2009-10-29 07:14:00,11.41245,11.413,11.41125,11.41215,24720968.0
2009-10-29 07:15:00,11.41225,11.41415,11.41122,11.41415,16744999.0
2009-10-29 07:16:00,11.412,11.41315,11.41145,11.412,7247872.0
2009-10-29 07:17:00,11.41305,11.41305,11.41175,11.41175,4386433.0
2009-10-29 07:18:00,11.41275,11.41285,11.41145,11.4121,10646574.0
2009-10-29 07:19:00,11.4124,11.41385,11.4116,11.4117,12209585.0
2009-10-29 07:20:00,11.413,11.41335,11.41185,11.4124,27801937.0
2009-10-29 07:21:00,11.41195,11.41415,11.40987,11.4134,4587679.0
2009-10-29 07:22:00,11.4138,11.41405,11.4129,11.4137,4641578.0
2009-10-29 07:23:00,11.41455,11.415,11.41215,11.41335,14176491.0
2009-10-29 07:24:00,11.41445,11.4147,11.41155,11.41315,44447054.0
2009-10-29 07:25:00,11.41335,11.415,11.4126,11.4135,4973072.0
2009-10-29 07:26:00,11.41475,11.41487,11.41405,11.4146,9861548.0
2009-10-29 07:27:00,11.4142,11.41475,11.41215,11.4132,7230378.0
2009-10-29 07:28:00,11.41345,11.41395,11.411,11.4115,22384543.0
2009-10-29 07:29:00,11.4126,11.41365,11.41225,11.41355,20498759.0
2009-10-29 07:30:00,11.4134,11.41495,11.4125,11.41365,33546345.0
2009-10-29 07:31:00,11.413,11.41435,11.41165,11.41345,6674827.0
2009-10-29 07:32:00,11.4131,11.41345,11.41,11.4123,25821206.0
2009-10-29 07:33:00,11.4122,11.41285,11.41,11.41245,9190242.0
2009-10-29 07:34:00,11.4131,11.41364,11.4117,11.4121,23551638.0
2009-10-29 07:35:00,11.4127,11.41308,11.4118,11.4127,11624663.0
2009-10-29 07:36:00,11.41355,11.41355,11.41185,11.4124,21059722.0
2009-10-29 07:37:00,11.4131,11.4144,11.41175,11.41295,12784794.0
2009-10-29 07:38:00,11.4145,11.41522,11.4126,11.41265,11239943.0
2009-10-29 07:39:00,11.4128,11.4134,11.4116,11.4121,11007977.0
2009-10-29 07:40:00,11.4127,11.41335,11.41115,11.413,17139795.0
2009-10-29 07:41:00,11.41305,11.4149,11.4121,11.4144,9089318.0
2009-10-29 07:42:00,11.4139,11.4141,11.41265,11.4128,15640228.0
2009-10-29 07:43:00,11.4132,11.4132,11.41167,11.4122,25757890.0
2009-10-29 07:44:00,11.4135,11.4141,11.4128,11.4128,13168071.0
2009-10-29 07:45:00,11.4125,11.41325,11.4123,11.41325,8359774.0
2009-10-29 07:46:00,11.4126,11.413,11.4116,11.41215,7919093.0
2009-10-29 07:47:00,11.41245,11.41245,11.41125,11.41125,5852677.0
2009-10-29 07:48:00,11.4133,11.4133,11.40937,11.411,14253528.0
2009-10-29 07:49:00,11.4096,11.4134,11.4096,11.4134,15617673.0
2009-10-29 07:50:00,11.4123,11.4123,11.41015,11.41015,17832677.0
2009-10-29 07:51:00,11.41135,11.4119,11.41035,11.4109,6645329.0
2009-10-29 07:52:00,11.41375,11.41375,11.4086,11.4105,22144640.0
2009-10-29 07:53:00,11.4099,11.41385,11.4096,11.41385,7305832.0
2009-10-29 07:54:00,11.4121,11.41381,11.4121,11.41355,33335307.0
2009-10-29 07:55:00,11.4135,11.4137,11.4121,11.4134,10103266.0
2009-10-29 07:56:00,11.41245,11.4135,11.41205,11.4126,22654172.0
2009-10-29 07:57:00,11.4134,11.4143,11.4127,11.41295,10269122.0
2009-10-29 07:58:00,11.41355,11.41455,11.41159,11.41455,16647246.0
2009-10-29 07:59:00,11.41415,11.4148,11.41305,11.41375,5942872.0
2009-10-29 08:00:00,11.41305,11.4146,11.4122,11.4141,30289394.0
2009-10-29 08:01:00,11.4138,11.41505,11.4125,11.4131,4711661.0
2009-10-29 08:02:00,11.4139,11.41495,11.41215,11.41365,3407996.0
2009-10-29 08:03:00,11.4143,11.4143,11.41215,11.41265,34938850.0
2009-10-29 08:04:00,11.41265,11.41265,11.41065,11.4115,14059422.0
2009-10-29 08:05:00,11.4111,11.4118,11.4093,11.41115,21527101.0
2009-10-29 08:06:00,11.4105,11.41053,11.40926,11.4094,31870310.0
2009-10-29 08:07:00,11.4104,11.4119,11.41015,11.4109,16762012.0
2009-10-29 08:08:00,11.41325,11.41325,11.41015,11.4114,56659709.0
2009-10-29 08:09:00,11.4104,11.4115,11.4104,11.411,21040485.0
2009-10-29 08:10:00,11.41295,11.41295,11.40925,11.40925,10648781.0
2009-10-29 08:11:00,11.4111,11.41189,11.4107,11.4107,15757817.0
2009-10-29 08:12:00,11.4124,11.41325,11.41055,11.41275,49202123.0
2009-10-29 08:13:00,11.4121,11.41545,11.4118,11.41545,15246861.0
2009-10-29 08:14:00,11.41425,11.4162,11.41305,11.4159,10928973.0
2009-10-29 08:15:00,11.416,11.4192,11.416,11.4174,28754416.0
2009-10-29 08:16:00,11.4161,11.41835,11.41575,11.41575,5818442.0
2009-10-29 08:17:00,11.41575,11.4159,11.4153,11.4159,6576302.0
2009-10-29 08:18:00,11.4142,11.4165,11.41315,11.41525,4437023.0
2009-10-29 08:19:00,11.41445,11.41565,11.4128,11.4146,6146724.0
2009-10-29 08:20:00,11.4142,11.41515,11.41345,11.41455,7323768.0
2009-10-29 08:21:00,11.4139,11.4157,11.41175,11.41175,27045848.0
2009-10-29 08:22:00,11.41445,11.41445,11.4117,11.4117,35490732.0
2009-10-29 08:23:00,11.4122,11.4122,11.40915,11.41045,21394535.0
2009-10-29 08:24:00,11.412,11.412,11.4102,11.4112,4380010.0
2009-10-29 08:25:00,11.4104,11.41155,11.40975,11.4112,13666113.0
2009-10-29 08:26:00,11.41235,11.41235,11.4091,11.41055,7591784.0
2009-10-29 08:27:00,11.4096,11.41039,11.40905,11.4095,14133219.0
2009-10-29 08:28:00,11.41155,11.41155,11.40945,11.4096,16801645.0
2009-10-29 08:29:00,11.4084,11.4121,11.4084,11.41195,13196193.0
2009-10-29 08:30:00,11.41335,11.41335,11.4111,11.4118,21040875.0
2009-10-29 08:31:00,11.4113,11.4124,11.41067,11.4122,10952448.0
2009-10-29 08:32:00,11.41285,11.41285,11.41025,11.41025,14625078.0
2009-10-29 08:33:00,11.4103,11.4108,11.4094,11.41045,23272859.0
2009-10-29 08:34:00,11.4124,11.4124,11.40985,11.41035,15672776.0
2009-10-29 08:35:00,11.41115,11.41135,11.4091,11.4091,11127991.0
2009-10-29 08:36:00,11.4115,11.4115,11.4089,11.40985,5739896.0
2009-10-29 08:37:00,11.41005,11.41215,11.4091,11.41015,9378867.0
2009-10-29 08:38:00,11.4108,11.41115,11.40845,11.4101,13771825.0
2009-10-29 08:39:00,11.40975,11.4106,11.40595,11.4065,4751837.0
2009-10-29 08:40:00,11.4062,11.4076,11.40305,11.4037,12442883.0
2009-10-29 08:41:00,11.4042,11.40465,11.39455,11.39675,63078329.0
2009-10-29 08:42:00,11.3961,11.40025,11.396,11.39685,15481818.0
2009-10-29 08:43:00,11.39805,11.39975,11.39729,11.39975,12784501.0
2009-10-29 08:44:00,11.39795,11.39915,11.39505,11.39655,22978838.0
2009-10-29 08:45:00,11.39625,11.39835,11.3945,11.3953,30136152.0
2009-10-29 08:46:00,11.3962,11.3962,11.3916,11.3919,6684622.0
2009-10-29 08:47:00,11.392,11.39455,11.39125,11.39345,16742786.0
2009-10-29 08:48:00,11.3943,11.39572,11.39265,11.3955,25425974.0
2009-10-29 08:49:00,11.39595,11.3967,11.3943,11.39515,14963984.0
2009-10-29 08:50:00,11.39545,11.3975,11.393,11.39425,11210287.0
2009-10-29 08:51:00,11.39415,11.3947,11.393,11.3947,35437869.0
2009-10-29 08:52:00,11.3953,11.3953,11.39261,11.3942,47115215.0
2009-10-29 08:53:00,11.39445,11.3964,11.39355,11.3953,30699337.0
2009-10-29 08:54:00,11.3958,11.39815,11.39435,11.3981,21334765.0
2009-10-29 08:55:00,11.3976,11.40045,11.39635,11.40045,10035277.0
2009-10-29 08:56:00,11.3978,11.39865,11.39675,11.39865,11941600.0
2009-10-29 08:57:00,11.3987,11.39955,11.39785,11.3986,4776803.0
2009-10-29 08:58:00,11.4001,11.4001,11.39595,11.3971,24721816.0
2009-10-29 08:59:00,11.397,11.399,11.39515,11.397,4728211.0
2009-10-29 09:00:00,11.3972,11.398,11.39505,11.3972,16394989.0
2009-10-29 09:01:00,11.39825,11.39955,11.397,11.3981,10180851.0
2009-10-29 09:02:00,11.399,11.4025,11.39773,11.40195,16606453.0
2009-10-29 09:03:00,11.40195,11.4022,11.3992,11.401,14415248.0
2009-10-29 09:04:00,11.4021,11.4021,11.39899,11.4013,12057488.0
2009-10-29 09:05:00,11.4012,11.4019,11.39915,11.40035,8378122.0
2009-10-29 09:06:00,11.40095,11.40095,11.3981,11.3992,8701526.0
2009-10-29 09:07:00,11.39985,11.4011,11.398,11.39905,11234138.0
2009-10-29 09:08:00,11.4011,11.4039,11.40005,11.40125,48273220.0
2009-10-29 09:09:00,11.40145,11.40245,11.40062,11.40155,29185654.0
2009-10-29 09:10:00,11.40245,11.4052,11.40135,11.402,5485753.0
2009-10-29 09:11:00,11.40195,11.40475,11.4005,11.403,14542047.0
2009-10-29 09:12:00,11.40265,11.40445,11.4005,11.40235,28221973.0
2009-10-29 09:13:00,11.4041,11.4045,11.4026,11.4034,11495272.0
2009-10-29 09:14:00,11.4026,11.4066,11.4008,11.4057,29946624.0
2009-10-29 09:15:00,11.4047,11.40905,11.404,11.40675,4793039.0
2009-10-29 09:16:00,11.4076,11.41365,11.40705,11.41195,42748053.0
2009-10-29 09:17:00,11.4131,11.414,11.4107,11.4128,8218466.0
2009-10-29 09:18:00,11.4128,11.41355,11.4118,11.4125,45112828.0
2009-10-29 09:19:00,11.41045,11.4134,11.40825,11.4101,38595888.0
2009-10-29 09:20:00,11.4115,11.41205,11.40985,11.4112,18904067.0
2009-10-29 09:21:00,11.4108,11.41285,11.40715,11.4122,7547846.0
2009-10-29 09:22:00,11.4128,11.4128,11.4078,11.4081,30479458.0
2009-10-29 09:23:00,11.4077,11.40995,11.40705,11.4097,9934437.0
2009-10-29 09:24:00,11.41175,11.4121,11.40915,11.41115,11820265.0
2009-10-29 09:25:00,11.4108,11.4119,11.40915,11.4118,17739712.0
2009-10-29 09:26:00,11.4131,11.4131,11.4104,11.4123,20388659.0
2009-10-29 09:27:00,11.41325,11.4133,11.4102,11.41085,9065244.0
2009-10-29 09:28:00,11.41305,11.41305,11.4091,11.41155,24126386.0
2009-10-29 09:29:00,11.4104,11.4115,11.4092,11.4092,14611903.0
2009-10-29 09:30:00,11.4106,11.4119,11.4087,11.4119,6613934.0
2009-10-29 09:31:00,11.412,11.4167,11.412,11.41605,28990732.0
2009-10-29 09:32:00,11.4165,11.4192,11.41455,11.4178,25481008.0
2009-10-29 09:33:00,11.4184,11.4184,11.4164,11.41695,12465643.0
2009-10-29 09:34:00,11.4183,11.41905,11.41605,11.4183,13245388.0
2009-10-29 09:35:00,11.41905,11.41965,11.4159,11.4185,5236042.0
2009-10-29 09:36:00,11.419,11.419,11.4145,11.4153,24989202.0
2009-10-29 09:37:00,11.4145,11.4153,11.4131,11.4153,11315045.0
2009-10-29 09:38:00,11.4165,11.419,11.4143,11.41725,19981906.0
2009-10-29 09:39:00,11.4181,11.4185,11.4153,11.4153,11376674.0
2009-10-29 09:40:00,11.41805,11.4233,11.41525,11.41865,15712221.0
2009-10-29 09:41:00,11.4199,11.4211,11.41818,11.42035,11697655.0
2009-10-29 09:42:00,11.4217,11.42305,11.4203,11.4213,12219234.0
2009-10-29 09:43:00,11.42195,11.4236,11.41994,11.42,16673015.0
2009-10-29 09:44:00,11.42275,11.4238,11.4202,11.4219,13042528.0
2009-10-29 09:45:00,11.42185,11.42305,11.41945,11.4206,27555073.0
2009-10-29 09:46:00,11.42185,11.42415,11.41865,11.4217,37084151.0
2009-10-29 09:47:00,11.42215,11.4242,11.4212,11.4231,8889536.0
2009-10-29 09:48:00,11.42275,11.4267,11.4222,11.4257,14722137.0
2009-10-29 09:49:00,11.4258,11.42775,11.42075,11.42165,53359474.0
2009-10-29 09:50:00,11.42295,11.42295,11.4165,11.421,5917691.0
2009-10-29 09:51:00,11.4209,11.4218,11.4173,11.41895,18857246.0
2009-10-29 09:52:00,11.4205,11.4245,11.41695,11.42305,94507577.0
2009-10-29 09:53:00,11.4234,11.4254,11.4214,11.42455,9231931.0
2009-10-29 09:54:00,11.4251,11.4261,11.4205,11.42215,16076912.0
2009-10-29 09:55:00,11.42275,11.4228,11.4189,11.42155,8016432.0
2009-10-29 09:56:00,11.4223,11.4239,11.41805,11.419,24358981.0
2009-10-29 09:57:00,11.41835,11.41945,11.4169,11.4193,15106105.0
2009-10-29 09:58:00,11.4188,11.41965,11.41722,11.4183,12449410.0
2009-10-29 09:59:00,11.4183,11.4196,11.4166,11.4184,12205626.0
2009-10-29 10:00:00,11.41935,11.42185,11.4166,11.42025,29210069.0
2009-10-29 10:01:00,11.4197,11.42195,11.41855,11.4202,11752160.0
2009-10-29 10:02:00,11.4221,11.4221,11.4151,11.4151,24015424.0
2009-10-29 10:03:00,11.41595,11.4171,11.41313,11.41505,7622620.0
2009-10-29 10:04:00,11.4163,11.4163,11.4099,11.41195,7719144.0
2009-10-29 10:05:00,11.41125,11.41565,11.4107,11.4146,7382685.0
2009-10-29 10:06:00,11.41445,11.41565,11.4106,11.4134,14007385.0
2009-10-29 10:07:00,11.4131,11.4139,11.41115,11.41385,9520851.0
2009-10-29 10:08:00,11.41375,11.4161,11.4085,11.4126,23798188.0
2009-10-29 10:09:00,11.412,11.4145,11.4107,11.41125,18399664.0
2009-10-29 10:10:00,11.41265,11.4137,11.41,11.4122,10907801.0
2009-10-29 10:11:00,11.412,11.4138,11.4095,11.4106,11768197.0
2009-10-29 10:12:00,11.411,11.4112,11.4082,11.40935,18100237.0
2009-10-29 10:13:00,11.41,11.4131,11.4098,11.41205,17186439.0
2009-10-29 10:14:00,11.41305,11.41525,11.409,11.4147,18560712.0
2009-10-29 10:15:00,11.41435,11.41785,11.4121,11.4167,31911609.0
2009-10-29 10:16:00,11.4177,11.41805,11.4115,11.41415,10694793.0
2009-10-29 10:17:00,11.4144,11.4177,11.41195,11.41325,11589158.0
2009-10-29 10:18:00,11.414,11.41665,11.41275,11.4143,23375569.0
2009-10-29 10:19:00,11.41345,11.41895,11.41345,11.41895,14668320.0
2009-10-29 10:20:00,11.4191,11.41995,11.4174,11.41975,39536858.0
2009-10-29 10:21:00,11.41935,11.4227,11.4186,11.4212,11827814.0
2009-10-29 10:22:00,11.4212,11.42308,11.4187,11.4206,33038573.0
2009-10-29 10:23:00,11.42125,11.42665,11.4199,11.4249,13006087.0
2009-10-29 10:24:00,11.4258,11.42655,11.42265,11.4257,2755563.0
2009-10-29 10:25:00,11.4242,11.4247,11.41815,11.41875,18026848.0
2009-10-29 10:26:00,11.42,11.4209,11.41885,11.4199,12320245.0
2009-10-29 10:27:00,11.41985,11.42115,11.41895,11.4205,11224628.0
2009-10-29 10:28:00,11.4216,11.4216,11.4174,11.4182,29121433.0
2009-10-29 10:29:00,11.418,11.4243,11.418,11.4228,12096331.0
2009-10-29 10:30:00,11.4223,11.4236,11.4199,11.422,20983821.0
2009-10-29 10:31:00,11.4226,11.42425,11.42115,11.42345,9692948.0
2009-10-29 10:32:00,11.424,11.4242,11.42115,11.42275,20022601.0
2009-10-29 10:33:00,11.4231,11.42455,11.4205,11.4225,6045450.0
2009-10-29 10:34:00,11.4235,11.4253,11.42175,11.4253,5081629.0
2009-10-29 10:35:00,11.4255,11.4257,11.42285,11.4233,26261749.0
2009-10-29 10:36:00,11.4244,11.4253,11.4225,11.42515,17266195.0
2009-10-29 10:37:00,11.4253,11.4254,11.42102,11.42415,7403868.0
2009-10-29 10:38:00,11.42425,11.4255,11.4215,11.42385,27252867.0
2009-10-29 10:39:00,11.42375,11.4258,11.42275,11.4228,26486233.0
2009-10-29 10:40:00,11.4242,11.42545,11.42225,11.4235,38973695.0
2009-10-29 10:41:00,11.424,11.42475,11.4218,11.42395,39152530.0
2009-10-29 10:42:00,11.4253,11.4253,11.4216,11.42285,41244545.0
2009-10-29 10:43:00,11.42245,11.4241,11.42245,11.4226,27028854.0
2009-10-29 10:44:00,11.4249,11.4249,11.41815,11.42045,57966131.0
2009-10-29 10:45:00,11.41975,11.42265,11.41815,11.422,5546524.0
2009-10-29 10:46:00,11.4228,11.4235,11.4213,11.42195,17072585.0
2009-10-29 10:47:00,11.4229,11.42365,11.4185,11.4185,7561070.0
2009-10-29 10:48:00,11.4212,11.4214,11.41865,11.4204,15123718.0
2009-10-29 10:49:00,11.4201,11.4232,11.4192,11.42045,17144293.0
2009-10-29 10:50:00,11.42105,11.42415,11.41835,11.4231,6911644.0
2009-10-29 10:51:00,11.4231,11.42395,11.42155,11.42285,24096707.0
2009-10-29 10:52:00,11.42415,11.4251,11.4227,11.4232,7485208.0
2009-10-29 10:53:00,11.42405,11.4258,11.4226,11.4239,8297436.0
2009-10-29 10:54:00,11.42555,11.43165,11.42325,11.4281,31261240.0
2009-10-29 10:55:00,11.4288,11.4298,11.4235,11.4264,10751680.0
2009-10-29 10:56:00,11.4268,11.428,11.4218,11.42515,13857816.0
2009-10-29 10:57:00,11.426,11.427,11.4238,11.4259,32745718.0
2009-10-29 10:58:00,11.427,11.427,11.4228,11.4261,15063802.0
2009-10-29 10:59:00,11.4249,11.427,11.42425,11.4264,4584874.0
2009-10-29 11:00:00,11.4254,11.42695,11.4223,11.4269,20312710.0
2009-10-29 11:01:00,11.42675,11.42715,11.42232,11.42365,12804783.0
2009-10-29 11:02:00,11.42495,11.42495,11.42168,11.4238,27919166.0
2009-10-29 11:03:00,11.42275,11.4241,11.42185,11.4236,25179749.0
2009-10-29 11:04:00,11.4251,11.4258,11.42185,11.4237,12311680.0
2009-10-29 11:05:00,11.4244,11.42515,11.4213,11.42435,22006529.0
2009-10-29 11:06:00,11.4249,11.4282,11.42385,11.42765,28722236.0
2009-10-29 11:07:00,11.428,11.4296,11.4265,11.42805,20453437.0
2009-10-29 11:08:00,11.4301,11.43145,11.4268,11.43055,49613124.0
2009-10-29 11:09:00,11.4289,11.4326,11.4289,11.43145,23763500.0
2009-10-29 11:10:00,11.4316,11.43285,11.4282,11.42915,14895451.0
2009-10-29 11:11:00,11.42805,11.43275,11.42798,11.4314,12599608.0
2009-10-29 11:12:00,11.43265,11.43765,11.4319,11.4346,29905541.0
2009-10-29 11:13:00,11.4344,11.43595,11.4319,11.4341,6199376.0
2009-10-29 11:14:00,11.4337,11.4346,11.4322,11.4322,30553664.0
2009-10-29 11:15:00,11.4326,11.4342,11.4298,11.4335,13213257.0
2009-10-29 11:16:00,11.43395,11.43529,11.43215,11.43215,13021306.0
2009-10-29 11:17:00,11.43205,11.4345,11.4297,11.4325,6791634.0
2009-10-29 11:18:00,11.43285,11.4345,11.4294,11.4294,41024402.0
2009-10-29 11:19:00,11.42965,11.43145,11.4289,11.43005,41395649.0
2009-10-29 11:20:00,11.43025,11.4303,11.4264,11.42935,15809179.0
2009-10-29 11:21:00,11.4297,11.43015,11.426,11.4273,10018753.0
2009-10-29 11:22:00,11.4289,11.4289,11.4242,11.4263,34337146.0
2009-10-29 11:23:00,11.425,11.4289,11.42365,11.4278,21091076.0
2009-10-29 11:24:00,11.4277,11.42845,11.425,11.42665,22954526.0
2009-10-29 11:25:00,11.42485,11.4298,11.42485,11.4287,14928819.0
2009-10-29 11:26:00,11.42975,11.42975,11.42655,11.42655,19762242.0
2009-10-29 11:27:00,11.42985,11.4313,11.4276,11.42895,6474314.0
2009-10-29 11:28:00,11.4292,11.4297,11.4271,11.4297,15404351.0
2009-10-29 11:29:00,11.4306,11.4306,11.427,11.4298,16480740.0
2009-10-29 11:30:00,11.43015,11.43015,11.42585,11.42585,32962335.0
2009-10-29 11:31:00,11.42615,11.42835,11.425,11.4272,12536535.0
2009-10-29 11:32:00,11.42825,11.42825,11.42625,11.42735,48275893.0
2009-10-29 11:33:00,11.4269,11.42975,11.42505,11.42905,12094856.0
2009-10-29 11:34:00,11.42975,11.4313,11.4276,11.4294,12541769.0
2009-10-29 11:35:00,11.4289,11.4292,11.4267,11.4282,21934564.0
2009-10-29 11:36:00,11.4287,11.42995,11.4282,11.42935,12153494.0
2009-10-29 11:37:00,11.4289,11.42925,11.42725,11.42925,35097424.0
2009-10-29 11:38:00,11.42945,11.4298,11.4263,11.4268,25736257.0
2009-10-29 11:39:00,11.42635,11.4281,11.42515,11.4261,18128060.0
2009-10-29 11:40:00,11.4279,11.429,11.4251,11.427,34851770.0
2009-10-29 11:41:00,11.42655,11.43047,11.425,11.4294,6613845.0
2009-10-29 11:42:00,11.4291,11.4302,11.42625,11.4294,8460717.0
2009-10-29 11:43:00,11.4268,11.4291,11.4254,11.42835,10289153.0
2009-10-29 11:44:00,11.4256,11.42925,11.4256,11.427,13301708.0
2009-10-29 11:45:00,11.42665,11.42915,11.426,11.4266,2841939.0
2009-10-29 11:46:00,11.42745,11.42745,11.4244,11.4254,17136071.0
2009-10-29 11:47:00,11.4231,11.42745,11.4231,11.4268,12285544.0
2009-10-29 11:48:00,11.426,11.42627,11.42395,11.4247,19314072.0
2009-10-29 11:49:00,11.42495,11.4269,11.42415,11.42545,6182251.0
2009-10-29 11:50:00,11.426,11.4279,11.42315,11.4279,7139310.0
2009-10-29 11:51:00,11.4274,11.4291,11.42645,11.42645,7621644.0
2009-10-29 11:52:00,11.4295,11.43,11.4262,11.42775,16138507.0
2009-10-29 11:53:00,11.42885,11.42885,11.4245,11.42635,23893792.0
2009-10-29 11:54:00,11.42735,11.42765,11.42553,11.4262,10774002.0
2009-10-29 11:55:00,11.4265,11.4284,11.4264,11.4284,9293516.0
2009-10-29 11:56:00,11.4254,11.4301,11.4254,11.4287,14122826.0
2009-10-29 11:57:00,11.42815,11.4358,11.42815,11.43515,6165667.0
2009-10-29 11:58:00,11.43365,11.4358,11.43095,11.43095,18791644.0
2009-10-29 11:59:00,11.4307,11.4328,11.42925,11.43175,18474610.0
2009-10-29 12:00:00,11.43135,11.4343,11.43095,11.43285,19699831.0
2009-10-29 12:01:00,11.432,11.43315,11.4286,11.4286,14557235.0
2009-10-29 12:02:00,11.427,11.4297,11.427,11.42805,18317451.0
2009-10-29 12:03:00,11.4283,11.42895,11.4258,11.4273,39528488.0
2009-10-29 12:04:00,11.42835,11.42905,11.4262,11.4276,11901493.0
2009-10-29 12:05:00,11.4277,11.42965,11.4271,11.42825,14644122.0
2009-10-29 12:06:00,11.4292,11.4292,11.4267,11.4282,19496121.0
2009-10-29 12:07:00,11.4283,11.4283,11.4264,11.428,11290780.0
2009-10-29 12:08:00,11.42845,11.4301,11.42625,11.4275,7064290.0
2009-10-29 12:09:00,11.42785,11.4295,11.42645,11.4295,16957015.0
2009-10-29 12:10:00,11.4292,11.43015,11.429,11.42995,15267291.0
2009-10-29 12:11:00,11.42985,11.43245,11.42805,11.42805,17524088.0
2009-10-29 12:12:00,11.43005,11.4311,11.428,11.4307,26982098.0
2009-10-29 12:13:00,11.4309,11.4334,11.4301,11.4317,6096417.0
2009-10-29 12:14:00,11.43295,11.4355,11.4319,11.4355,19046958.0
2009-10-29 12:15:00,11.43485,11.44035,11.43415,11.43765,8435544.0
2009-10-29 12:16:00,11.43765,11.43845,11.4351,11.4364,11935907.0
2009-10-29 12:17:00,11.43615,11.4386,11.43415,11.4364,2728798.0
2009-10-29 12:18:00,11.4359,11.4365,11.434,11.43525,12847259.0
2009-10-29 12:19:00,11.435,11.4357,11.4326,11.4347,8973970.0
2009-10-29 12:20:00,11.4356,11.4364,11.4344,11.43605,10688720.0
2009-10-29 12:21:00,11.4352,11.43695,11.43315,11.4342,7401980.0
2009-10-29 12:22:00,11.43435,11.4354,11.4326,11.4329,17648828.0
2009-10-29 12:23:00,11.4335,11.43435,11.43215,11.43435,7409481.0
2009-10-29 12:24:00,11.43375,11.436,11.43185,11.4348,60196445.0
2009-10-29 12:25:00,11.4332,11.43515,11.43135,11.43295,18287773.0
2009-10-29 12:26:00,11.4338,11.4338,11.4289,11.4303,42708886.0
2009-10-29 12:27:00,11.43085,11.43115,11.42815,11.42955,20398713.0
2009-10-29 12:28:00,11.4309,11.4309,11.4281,11.4281,38446920.0
2009-10-29 12:29:00,11.4293,11.43055,11.4284,11.4291,5928639.0
2009-10-29 12:30:00,11.4296,11.43115,11.4287,11.43035,26051285.0
2009-10-29 12:31:00,11.4303,11.43207,11.4299,11.43085,11043466.0
2009-10-29 12:32:00,11.43215,11.4327,11.428,11.4305,7467090.0
2009-10-29 12:33:00,11.43055,11.4319,11.4294,11.4311,18318610.0
2009-10-29 12:34:00,11.43075,11.43095,11.42825,11.429,21699045.0
2009-10-29 12:35:00,11.4294,11.431,11.4294,11.4305,6220575.0
2009-10-29 12:36:00,11.43195,11.4341,11.4299,11.43215,11751313.0
2009-10-29 12:37:00,11.4325,11.43385,11.43,11.43385,12057077.0
2009-10-29 12:38:00,11.43015,11.43235,11.43015,11.43135,30067061.0
2009-10-29 12:39:00,11.4312,11.4312,11.42875,11.42995,25102419.0
2009-10-29 12:40:00,11.43025,11.4306,11.42745,11.4286,23437458.0
2009-10-29 12:41:00,11.42895,11.43137,11.4282,11.4282,13205846.0
2009-10-29 12:42:00,11.43025,11.4306,11.4269,11.42815,11244960.0
2009-10-29 12:43:00,11.42905,11.42955,11.4262,11.4292,11875225.0
2009-10-29 12:44:00,11.431,11.4313,11.42705,11.43025,23557412.0
2009-10-29 12:45:00,11.4303,11.43035,11.4285,11.4296,17716056.0
2009-10-29 12:46:00,11.42905,11.43165,11.42905,11.4314,39109965.0
2009-10-29 12:47:00,11.43105,11.43425,11.43105,11.4329,11633750.0
2009-10-29 12:48:00,11.43255,11.4342,11.43145,11.4328,27513719.0
2009-10-29 12:49:00,11.4328,11.434,11.4302,11.43275,14868869.0
2009-10-29 12:50:00,11.43265,11.4341,11.43015,11.43335,25501887.0
2009-10-29 12:51:00,11.4333,11.4336,11.4291,11.4327,6719299.0
2009-10-29 12:52:00,11.43315,11.43315,11.4303,11.43045,9139783.0
2009-10-29 12:53:00,11.42955,11.43065,11.42885,11.4297,16788389.0
2009-10-29 12:54:00,11.4308,11.43105,11.42915,11.4308,33914013.0
2009-10-29 12:55:00,11.43065,11.4319,11.42955,11.4297,11011861.0
2009-10-29 12:56:00,11.43155,11.432,11.42885,11.43025,14921960.0
2009-10-29 12:57:00,11.43015,11.43125,11.42875,11.43,32499007.0
2009-10-29 12:58:00,11.4305,11.4306,11.4273,11.4286,13245828.0
2009-10-29 12:59:00,11.429,11.43115,11.428,11.4284,15098101.0
2009-10-29 13:00:00,11.43005,11.43005,11.42735,11.42775,11339147.0
2009-10-29 13:01:00,11.429,11.43,11.42785,11.429,6097446.0
2009-10-29 13:02:00,11.43045,11.43045,11.42733,11.4295,48109452.0
2009-10-29 13:03:00,11.4292,11.43005,11.4281,11.43005,8204639.0
2009-10-29 13:04:00,11.4301,11.4306,11.42785,11.42785,27330494.0
2009-10-29 13:05:00,11.4291,11.4291,11.4251,11.42735,4197970.0
2009-10-29 13:06:00,11.42675,11.4273,11.42535,11.42635,15513572.0
2009-10-29 13:07:00,11.4242,11.42755,11.4242,11.4268,37389904.0
2009-10-29 13:08:00,11.4274,11.4274,11.42425,11.4263,43177440.0
2009-10-29 13:09:00,11.4254,11.42705,11.42405,11.4254,9185908.0
2009-10-29 13:10:00,11.4265,11.43215,11.425,11.4287,31791729.0
2009-10-29 13:11:00,11.43025,11.431,11.4273,11.42825,45714250.0
2009-10-29 13:12:00,11.42825,11.42935,11.42615,11.4275,16419608.0
2009-10-29 13:13:00,11.42705,11.4283,11.42565,11.4283,19647058.0
2009-10-29 13:14:00,11.43005,11.43005,11.42555,11.4272,14172648.0
2009-10-29 13:15:00,11.4279,11.42795,11.424,11.42455,15626235.0
2009-10-29 13:16:00,11.425,11.4283,11.42415,11.42505,9803011.0
2009-10-29 13:17:00,11.4255,11.4256,11.4215,11.4215,9295159.0
2009-10-29 13:18:00,11.4223,11.4223,11.41865,11.42145,14090546.0
2009-10-29 13:19:00,11.4216,11.4246,11.42115,11.42225,10885365.0
2009-10-29 13:20:00,11.4227,11.4227,11.421,11.42235,41035387.0
2009-10-29 13:21:00,11.4229,11.4246,11.42135,11.42415,14047823.0
2009-10-29 13:22:00,11.4243,11.42445,11.42095,11.4228,7609807.0
2009-10-29 13:23:00,11.4228,11.4252,11.4205,11.42485,5700619.0
2009-10-29 13:24:00,11.4266,11.4266,11.4242,11.4256,6481194.0
2009-10-29 13:25:00,11.4258,11.4274,11.4244,11.42535,6125407.0
2009-10-29 13:26:00,11.42555,11.4268,11.424,11.4257,24436943.0
2009-10-29 13:27:00,11.42675,11.427,11.4231,11.4231,15078751.0
2009-10-29 13:28:00,11.42525,11.4261,11.4241,11.4249,8388643.0
2009-10-29 13:29:00,11.4253,11.4262,11.4239,11.4259,12269472.0
2009-10-29 13:30:00,11.4274,11.4274,11.4238,11.4244,28197968.0
2009-10-29 13:31:00,11.42325,11.42545,11.4224,11.4224,13832212.0
2009-10-29 13:32:00,11.4226,11.4241,11.42105,11.42295,13550638.0
2009-10-29 13:33:00,11.4224,11.4228,11.4177,11.4177,4891973.0
2009-10-29 13:34:00,11.4198,11.4198,11.41715,11.41855,22507509.0
2009-10-29 13:35:00,11.41855,11.4194,11.413,11.4159,17588315.0
2009-10-29 13:36:00,11.4146,11.41695,11.4118,11.4151,9947799.0
2009-10-29 13:37:00,11.4146,11.41555,11.4115,11.4149,3260642.0
2009-10-29 13:38:00,11.41465,11.41494,11.4111,11.4122,28981572.0
2009-10-29 13:39:00,11.412,11.41525,11.4102,11.41475,9602846.0
2009-10-29 13:40:00,11.41475,11.4166,11.41305,11.41395,13592039.0
2009-10-29 13:41:00,11.4142,11.41785,11.413,11.41785,16183636.0
2009-10-29 13:42:00,11.41695,11.41895,11.41485,11.41525,18257598.0
2009-10-29 13:43:00,11.4154,11.4154,11.4118,11.4132,20968459.0
2009-10-29 13:44:00,11.4138,11.41425,11.4114,11.41425,12824045.0
2009-10-29 13:45:00,11.41215,11.41505,11.41215,11.41305,17619721.0
2009-10-29 13:46:00,11.41375,11.41375,11.40975,11.412,20316686.0
2009-10-29 13:47:00,11.41165,11.41355,11.4091,11.4127,24785221.0
2009-10-29 13:48:00,11.41405,11.41405,11.4111,11.4131,12559202.0
2009-10-29 13:49:00,11.41315,11.41405,11.4107,11.4115,10574821.0
2009-10-29 13:50:00,11.4124,11.4124,11.411,11.41215,19095472.0
2009-10-29 13:51:00,11.4123,11.4132,11.411,11.41225,12527355.0
2009-10-29 13:52:00,11.4119,11.41325,11.41135,11.4129,15217770.0
2009-10-29 13:53:00,11.41315,11.41345,11.4114,11.4127,10085155.0
2009-10-29 13:54:00,11.4129,11.41605,11.41145,11.41485,34036263.0
2009-10-29 13:55:00,11.41575,11.41575,11.4131,11.4138,2607217.0
2009-10-29 13:56:00,11.41435,11.41585,11.41225,11.4127,10972267.0
2009-10-29 13:57:00,11.41235,11.4136,11.41025,11.4121,11450021.0
2009-10-29 13:58:00,11.4117,11.41375,11.4107,11.412,41855687.0
2009-10-29 13:59:00,11.41375,11.4142,11.4113,11.41295,37447783.0
2009-10-29 14:00:00,11.41345,11.4151,11.4119,11.4142,6283322.0
2009-10-29 14:01:00,11.41425,11.4155,11.4131,11.4138,10755339.0
2009-10-29 14:02:00,11.4166,11.4166,11.41225,11.415,45082921.0
2009-10-29 14:03:00,11.4144,11.41442,11.41235,11.4142,2242915.0
2009-10-29 14:04:00,11.4139,11.41426,11.41235,11.4133,29637160.0
2009-10-29 14:05:00,11.41255,11.4131,11.41085,11.412,12920428.0
2009-10-29 14:06:00,11.41265,11.41378,11.41215,11.4129,20839006.0
2009-10-29 14:07:00,11.41295,11.4144,11.41105,11.41375,6586445.0
2009-10-29 14:08:00,11.4144,11.4156,11.4119,11.4144,20607118.0
2009-10-29 14:09:00,11.4153,11.4158,11.41175,11.4137,10558357.0
2009-10-29 14:10:00,11.41445,11.41515,11.4118,11.4118,35356301.0
2009-10-29 14:11:00,11.4131,11.4137,11.4122,11.41295,10791159.0
2009-10-29 14:12:00,11.41355,11.41371,11.4124,11.4127,25962792.0
2009-10-29 14:13:00,11.4131,11.4145,11.41125,11.4138,8739310.0
2009-10-29 14:14:00,11.4146,11.4146,11.4112,11.41395,8188035.0
2009-10-29 14:15:00,11.412,11.4156,11.412,11.4134,19669329.0
2009-10-29 14:16:00,11.41495,11.4171,11.41235,11.4171,15871827.0
2009-10-29 14:17:00,11.417,11.4187,11.41495,11.41495,9641671.0
2009-10-29 14:18:00,11.41625,11.41625,11.4126,11.4127,11805367.0
2009-10-29 14:19:00,11.41385,11.4143,11.412,11.41365,9279361.0
2009-10-29 14:20:00,11.4146,11.41505,11.4127,11.41505,44054445.0
2009-10-29 14:21:00,11.4147,11.41535,11.41205,11.4144,10566699.0
2009-10-29 14:22:00,11.41515,11.41515,11.41,11.41,13785154.0
2009-10-29 14:23:00,11.41195,11.41206,11.408,11.41065,13418114.0
2009-10-29 14:24:00,11.41335,11.41335,11.40749,11.40835,35401917.0
2009-10-29 14:25:00,11.408,11.4084,11.4042,11.4084,23669792.0
2009-10-29 14:26:00,11.40615,11.4084,11.40575,11.4084,6793875.0
2009-10-29 14:27:00,11.4081,11.40935,11.4064,11.4093,16464146.0
2009-10-29 14:28:00,11.4089,11.4109,11.4063,11.41015,7569095.0
2009-10-29 14:29:00,11.4089,11.41355,11.4072,11.4097,6689798.0
2009-10-29 14:30:00,11.4123,11.43255,11.4123,11.43045,17682872.0
2009-10-29 14:31:00,11.43075,11.43075,11.42338,11.4261,22518594.0
2009-10-29 14:32:00,11.4258,11.432,11.42445,11.4287,8090675.0
2009-10-29 14:33:00,11.42995,11.43275,11.42405,11.4303,14966091.0
2009-10-29 14:34:00,11.43155,11.4341,11.42868,11.43126,25268077.0
2009-10-29 14:35:00,11.43103,11.4376,11.42957,11.4376,6000218.0
2009-10-29 14:36:00,11.4386,11.441,11.4348,11.4356,11954662.0
2009-10-29 14:37:00,11.4357,11.43745,11.432,11.4329,7018205.0
2009-10-29 14:38:00,11.4337,11.4342,11.43025,11.4337,10534589.0
2009-10-29 14:39:00,11.4335,11.4343,11.4261,11.43,23720884.0
2009-10-29 14:40:00,11.4313,11.4313,11.426,11.42685,11332426.0
2009-10-29 14:41:00,11.43,11.43,11.42487,11.4286,6969061.0
2009-10-29 14:42:00,11.4283,11.43115,11.42505,11.4283,33636233.0
2009-10-29 14:43:00,11.4285,11.43429,11.42766,11.42942,11998737.0
2009-10-29 14:44:00,11.42965,11.4386,11.42965,11.43815,30276186.0
2009-10-29 14:45:00,11.438,11.44365,11.4373,11.4435,48398134.0
2009-10-29 14:46:00,11.4434,11.4439,11.43835,11.44365,26188780.0
2009-10-29 14:47:00,11.4433,11.45235,11.4412,11.45235,9115512.0
2009-10-29 14:48:00,11.45165,11.4553,11.4491,11.4538,43278147.0
2009-10-29 14:49:00,11.45285,11.4542,11.4492,11.44925,19491832.0
2009-10-29 14:50:00,11.44975,11.45425,11.44735,11.4536,8196710.0
2009-10-29 14:51:00,11.45425,11.45625,11.4498,11.4545,8830209.0
2009-10-29 14:52:00,11.4561,11.4573,11.45156,11.4573,23274491.0
2009-10-29 14:53:00,11.4571,11.46255,11.4541,11.45628,8917174.0
2009-10-29 14:54:00,11.4615,11.46335,11.45715,11.46155,13310349.0
2009-10-29 14:55:00,11.461,11.46215,11.4571,11.45775,7678809.0
2009-10-29 14:56:00,11.4581,11.4609,11.45475,11.46,4103244.0
2009-10-29 14:57:00,11.4609,11.46455,11.4601,11.46275,4588183.0
2009-10-29 14:58:00,11.462,11.4627,11.4591,11.46085,34021184.0
2009-10-29 14:59:00,11.45985,11.46725,11.45985,11.4655,18850031.0
2009-10-29 15:00:00,11.46575,11.4667,11.46135,11.4667,11099850.0
2009-10-29 15:01:00,11.4638,11.47185,11.4638,11.46665,29179436.0
2009-10-29 15:02:00,11.4672,11.46945,11.4661,11.46735,73404031.0
2009-10-29 15:03:00,11.46615,11.46675,11.4634,11.46465,22227790.0
2009-10-29 15:04:00,11.46555,11.46765,11.46315,11.46725,12330826.0
2009-10-29 15:05:00,11.46665,11.4681,11.4637,11.46655,13719398.0
2009-10-29 15:06:00,11.4669,11.46795,11.4632,11.4632,41143900.0
2009-10-29 15:07:00,11.46215,11.46495,11.45845,11.45845,5675418.0
2009-10-29 15:08:00,11.4594,11.4594,11.45475,11.4577,29749154.0
2009-10-29 15:09:00,11.4558,11.457,11.45365,11.45485,22687939.0
2009-10-29 15:10:00,11.4557,11.45665,11.4538,11.45545,15418064.0
2009-10-29 15:11:00,11.4557,11.45585,11.4533,11.4535,5786895.0
2009-10-29 15:12:00,11.4538,11.4558,11.4521,11.4556,31955001.0
2009-10-29 15:13:00,11.4546,11.4587,11.4546,11.45715,18643683.0
2009-10-29 15:14:00,11.4572,11.46175,11.4551,11.4589,7881710.0
2009-10-29 15:15:00,11.4592,11.45945,11.4546,11.4567,17678896.0
2009-10-29 15:16:00,11.4573,11.4573,11.4532,11.4548,28930775.0
2009-10-29 15:17:00,11.4551,11.4551,11.4504,11.45375,12211658.0
2009-10-29 15:18:00,11.45485,11.45485,11.45071,11.4527,53374945.0
2009-10-29 15:19:00,11.45265,11.45265,11.4474,11.45025,10574128.0
2009-10-29 15:20:00,11.4507,11.45195,11.4486,11.45095,41167721.0
2009-10-29 15:21:00,11.4495,11.4552,11.4477,11.4552,12607210.0
2009-10-29 15:22:00,11.4558,11.456,11.4499,11.45315,20518411.0
2009-10-29 15:23:00,11.45385,11.4576,11.45315,11.45695,25683796.0
2009-10-29 15:24:00,11.45725,11.45875,11.45505,11.45715,32413949.0
2009-10-29 15:25:00,11.4566,11.4566,11.4546,11.45605,16644178.0
2009-10-29 15:26:00,11.45625,11.45845,11.45395,11.45555,38919988.0
2009-10-29 15:27:00,11.45615,11.4589,11.45475,11.45695,23776447.0
2009-10-29 15:28:00,11.45705,11.4598,11.45685,11.45845,44042927.0
2009-10-29 15:29:00,11.45875,11.462,11.4563,11.46065,7334347.0
2009-10-29 15:30:00,11.46145,11.46194,11.4584,11.4608,12479199.0
2009-10-29 15:31:00,11.46035,11.46095,11.4554,11.45905,14959013.0
2009-10-29 15:32:00,11.45975,11.46415,11.45806,11.46415,38184335.0
2009-10-29 15:33:00,11.46315,11.46415,11.45815,11.4589,15746982.0
2009-10-29 15:34:00,11.4597,11.4597,11.45365,11.4539,28735120.0
2009-10-29 15:35:00,11.45415,11.456,11.4532,11.45395,6506713.0
2009-10-29 15:36:00,11.45425,11.46115,11.4533,11.45655,31476794.0
2009-10-29 15:37:00,11.4571,11.45806,11.45385,11.45806,36722572.0
2009-10-29 15:38:00,11.45909,11.47015,11.45909,11.47015,20178720.0
2009-10-29 15:39:00,11.46955,11.4737,11.46955,11.46985,11451977.0
2009-10-29 15:40:00,11.4703,11.4716,11.4649,11.46635,12608421.0
2009-10-29 15:41:00,11.4662,11.4688,11.4624,11.4632,9416593.0
2009-10-29 15:42:00,11.4641,11.46515,11.4581,11.4592,18539493.0
2009-10-29 15:43:00,11.45825,11.46145,11.45523,11.4583,21989158.0
2009-10-29 15:44:00,11.45875,11.4598,11.4551,11.4551,9099176.0
2009-10-29 15:45:00,11.4559,11.4596,11.4522,11.45625,10397794.0
2009-10-29 15:46:00,11.45575,11.4599,11.454,11.45745,18917661.0
2009-10-29 15:47:00,11.4577,11.4589,11.4563,11.4574,22588576.0
2009-10-29 15:48:00,11.45715,11.4581,11.45375,11.45535,20960184.0
2009-10-29 15:49:00,11.454,11.4604,11.454,11.45975,10509161.0
2009-10-29 15:50:00,11.4602,11.4637,11.45935,11.4606,6521389.0
2009-10-29 15:51:00,11.4608,11.4628,11.45905,11.46,5284200.0
2009-10-29 15:52:00,11.46095,11.46195,11.45415,11.45695,37618423.0
2009-10-29 15:53:00,11.4573,11.46025,11.45535,11.4584,23551820.0
2009-10-29 15:54:00,11.4593,11.4593,11.4551,11.45645,27568887.0
2009-10-29 15:55:00,11.45685,11.4583,11.4538,11.4538,18645369.0
2009-10-29 15:56:00,11.4549,11.4555,11.452,11.4537,19815027.0
2009-10-29 15:57:00,11.453,11.4569,11.4525,11.45545,19237198.0
2009-10-29 15:58:00,11.457,11.45705,11.45225,11.45705,44963386.0
2009-10-29 15:59:00,11.4566,11.45985,11.45605,11.45835,9514391.0
2009-10-29 16:00:00,11.45885,11.4618,11.457,11.45985,19070194.0
2009-10-29 16:01:00,11.4592,11.46155,11.4571,11.4603,8630924.0
2009-10-29 16:02:00,11.46215,11.46585,11.4591,11.46585,21919922.0
2009-10-29 16:03:00,11.4645,11.46895,11.4645,11.46725,7564851.0
2009-10-29 16:04:00,11.4699,11.47375,11.4682,11.47185,18379581.0
2009-10-29 16:05:00,11.4709,11.4748,11.4706,11.4748,9512425.0
2009-10-29 16:06:00,11.4754,11.47565,11.46952,11.4701,11339176.0
2009-10-29 16:07:00,11.4704,11.4739,11.4683,11.47195,11704105.0
2009-10-29 16:08:00,11.47235,11.47495,11.4702,11.47105,23376271.0
2009-10-29 16:09:00,11.4703,11.47175,11.46715,11.46965,10772654.0
2009-10-29 16:10:00,11.47085,11.4712,11.4677,11.4685,6121867.0
2009-10-29 16:11:00,11.46715,11.46925,11.4651,11.4663,13863098.0
2009-10-29 16:12:00,11.46615,11.46915,11.46615,11.46815,24627557.0
2009-10-29 16:13:00,11.4676,11.4684,11.46635,11.46715,18273696.0
2009-10-29 16:14:00,11.46675,11.46775,11.46123,11.462,30189456.0
2009-10-29 16:15:00,11.46195,11.4637,11.4601,11.46105,16538894.0
2009-10-29 16:16:00,11.46225,11.46225,11.45875,11.4605,34424202.0
2009-10-29 16:17:00,11.46005,11.46185,11.4592,11.4604,21393317.0
2009-10-29 16:18:00,11.46125,11.46315,11.4606,11.46315,9798028.0
2009-10-29 16:19:00,11.4621,11.46532,11.4621,11.4625,9941679.0
2009-10-29 16:20:00,11.46275,11.4654,11.462,11.46405,23048856.0
2009-10-29 16:21:00,11.4646,11.46675,11.46285,11.4642,10395616.0
2009-10-29 16:22:00,11.46625,11.4667,11.4633,11.465,12209674.0
2009-10-29 16:23:00,11.467,11.47005,11.46485,11.4672,9721122.0
2009-10-29 16:24:00,11.4694,11.4694,11.46295,11.4662,10916003.0
2009-10-29 16:25:00,11.4665,11.4673,11.4624,11.4647,7672335.0
2009-10-29 16:26:00,11.4653,11.4663,11.46095,11.46225,25126950.0
2009-10-29 16:27:00,11.4626,11.4641,11.46135,11.4631,6062044.0
2009-10-29 16:28:00,11.46535,11.46535,11.4591,11.4591,21555001.0
2009-10-29 16:29:00,11.4604,11.4615,11.458,11.4588,10699092.0
2009-10-29 16:30:00,11.46025,11.46025,11.4567,11.45805,6313305.0
2009-10-29 16:31:00,11.45715,11.4584,11.45525,11.45675,18656466.0
2009-10-29 16:32:00,11.45705,11.4591,11.4547,11.4566,24274099.0
2009-10-29 16:33:00,11.45765,11.461,11.457,11.4604,3829190.0
2009-10-29 16:34:00,11.4616,11.462,11.45805,11.4585,16295753.0
2009-10-29 16:35:00,11.4589,11.4596,11.45605,11.45775,5607172.0
2009-10-29 16:36:00,11.45885,11.46175,11.4575,11.45985,15885584.0
2009-10-29 16:37:00,11.4591,11.4609,11.45855,11.46085,7610569.0
2009-10-29 16:38:00,11.46165,11.4624,11.45905,11.462,16394468.0
2009-10-29 16:39:00,11.4616,11.4623,11.457,11.4593,11677142.0
2009-10-29 16:40:00,11.45965,11.4604,11.4583,11.45835,10078323.0
2009-10-29 16:41:00,11.46,11.46,11.4561,11.4578,6586210.0
2009-10-29 16:42:00,11.4585,11.4585,11.45515,11.457,10584081.0
2009-10-29 16:43:00,11.45695,11.45755,11.45365,11.4551,18383596.0
2009-10-29 16:44:00,11.4567,11.4606,11.45525,11.4588,22306312.0
2009-10-29 16:45:00,11.4592,11.4596,11.4576,11.4596,13837260.0
2009-10-29 16:46:00,11.45995,11.4607,11.4584,11.4584,6189595.0
2009-10-29 16:47:00,11.4595,11.4601,11.4583,11.459,5971447.0
2009-10-29 16:48:00,11.46105,11.46215,11.45795,11.4608,20320462.0
2009-10-29 16:49:00,11.4609,11.4632,11.46,11.46215,7774359.0
2009-10-29 16:50:00,11.4629,11.46355,11.46095,11.4615,7775863.0
2009-10-29 16:51:00,11.46185,11.46315,11.45835,11.4625,13557013.0
2009-10-29 16:52:00,11.4624,11.4631,11.4604,11.46175,4393671.0
2009-10-29 16:53:00,11.46115,11.4618,11.4592,11.4618,7179238.0
2009-10-29 16:54:00,11.46305,11.46305,11.45765,11.46085,14797831.0
2009-10-29 16:55:00,11.4611,11.463,11.4596,11.4622,12255779.0
2009-10-29 16:56:00,11.463,11.4638,11.46085,11.46085,19849261.0
2009-10-29 16:57:00,11.46155,11.4632,11.45915,11.46115,9767104.0
2009-10-29 16:58:00,11.4614,11.46385,11.4606,11.4628,16382569.0
2009-10-29 16:59:00,11.4625,11.4662,11.4621,11.4649,21110965.0
2009-10-29 17:00:00,11.4642,11.4659,11.46325,11.4658,11616843.0
2009-10-29 17:01:00,11.46575,11.4676,11.4652,11.4653,20813112.0
2009-10-29 17:02:00,11.46755,11.4719,11.46605,11.4719,9302854.0
2009-10-29 17:03:00,11.47235,11.47585,11.4703,11.4744,14927837.0
2009-10-29 17:04:00,11.47455,11.4773,11.47095,11.47325,10486454.0
2009-10-29 17:05:00,11.4736,11.47695,11.47105,11.47695,7519680.0
2009-10-29 17:06:00,11.47835,11.4784,11.4742,11.47715,8212696.0
2009-10-29 17:07:00,11.4779,11.4821,11.476,11.48075,15037031.0
2009-10-29 17:08:00,11.48145,11.48285,11.479,11.48115,10303400.0
2009-10-29 17:09:00,11.48165,11.4836,11.4777,11.4827,7063906.0
2009-10-29 17:10:00,11.4831,11.4838,11.47805,11.47965,7819510.0
2009-10-29 17:11:00,11.48,11.4832,11.4791,11.4809,22420558.0
2009-10-29 17:12:00,11.4817,11.4857,11.47905,11.4841,36177123.0
2009-10-29 17:13:00,11.48445,11.48515,11.4802,11.48215,18492247.0
2009-10-29 17:14:00,11.485,11.487,11.48225,11.487,24344291.0
2009-10-29 17:15:00,11.485,11.4894,11.485,11.4863,12035655.0
2009-10-29 17:16:00,11.48725,11.48795,11.48305,11.48685,13138174.0
2009-10-29 17:17:00,11.48655,11.48795,11.4806,11.48275,10190615.0
2009-10-29 17:18:00,11.483,11.48365,11.47895,11.47895,36561534.0
2009-10-29 17:19:00,11.48015,11.4836,11.4783,11.4795,9815217.0
2009-10-29 17:20:00,11.47935,11.48285,11.47775,11.4806,47930007.0
2009-10-29 17:21:00,11.47975,11.4807,11.47815,11.4798,33831946.0
2009-10-29 17:22:00,11.4809,11.4822,11.4785,11.481,10465385.0
2009-10-29 17:23:00,11.48055,11.4809,11.47825,11.48,20499866.0
2009-10-29 17:24:00,11.4807,11.48305,11.4799,11.4803,11716017.0
2009-10-29 17:25:00,11.47975,11.4842,11.4783,11.48195,8667356.0
2009-10-29 17:26:00,11.4812,11.48355,11.4804,11.48055,33288104.0
2009-10-29 17:27:00,11.48015,11.4829,11.4789,11.48165,15883005.0
2009-10-29 17:28:00,11.48375,11.4844,11.4797,11.484,19184554.0
2009-10-29 17:29:00,11.4827,11.485,11.4811,11.485,14754277.0
2009-10-29 17:30:00,11.48565,11.48695,11.4827,11.4867,18756471.0
2009-10-29 17:31:00,11.4862,11.48905,11.48515,11.4884,27060908.0
2009-10-29 17:32:00,11.4895,11.49,11.4872,11.48875,23948189.0
2009-10-29 17:33:00,11.48935,11.495,11.4885,11.49345,9465133.0
2009-10-29 17:34:00,11.4949,11.4949,11.48975,11.4916,32819350.0
2009-10-29 17:35:00,11.49205,11.4949,11.49035,11.4932,12155809.0
2009-10-29 17:36:00,11.49445,11.49685,11.4902,11.49395,16929522.0
2009-10-29 17:37:00,11.4957,11.4957,11.4911,11.4925,10559379.0
2009-10-29 17:38:00,11.49475,11.49475,11.486,11.48845,39615560.0
2009-10-29 17:39:00,11.48865,11.4894,11.4864,11.4877,34600921.0
2009-10-29 17:40:00,11.48785,11.4903,11.4831,11.4878,3617629.0
2009-10-29 17:41:00,11.4873,11.48885,11.48545,11.48615,19654578.0
2009-10-29 17:42:00,11.4883,11.4895,11.4846,11.4864,8722347.0
2009-10-29 17:43:00,11.48605,11.48605,11.48105,11.48365,16663240.0
2009-10-29 17:44:00,11.4853,11.488,11.4821,11.488,10037345.0
2009-10-29 17:45:00,11.4887,11.4887,11.4776,11.48015,13918061.0
2009-10-29 17:46:00,11.4804,11.4812,11.4763,11.4763,19444411.0
2009-10-29 17:47:00,11.47815,11.4798,11.47405,11.47695,12830532.0
2009-10-29 17:48:00,11.47765,11.48105,11.4751,11.48105,6515039.0
2009-10-29 17:49:00,11.4802,11.4821,11.4778,11.47875,10958523.0
2009-10-29 17:50:00,11.47935,11.48075,11.47705,11.48,8505138.0
2009-10-29 17:51:00,11.48015,11.4806,11.4784,11.4797,29793659.0
2009-10-29 17:52:00,11.4798,11.48065,11.4773,11.4773,12456353.0
2009-10-29 17:53:00,11.4772,11.47905,11.4764,11.47905,5483857.0
2009-10-29 17:54:00,11.47945,11.4801,11.47538,11.47825,19716276.0
2009-10-29 17:55:00,11.47765,11.4784,11.47415,11.47815,13713895.0
2009-10-29 17:56:00,11.4781,11.47855,11.47325,11.4751,16040987.0
2009-10-29 17:57:00,11.47585,11.47691,11.47435,11.4769,15627188.0
2009-10-29 17:58:00,11.47695,11.47695,11.47355,11.4765,13516887.0
2009-10-29 17:59:00,11.4765,11.483,11.4762,11.483,21944846.0
2009-10-29 18:00:00,11.48285,11.4858,11.4809,11.48465,3673438.0
2009-10-29 18:01:00,11.484,11.489,11.48281,11.4882,17731469.0
2009-10-29 18:02:00,11.48985,11.48985,11.48425,11.48425,9174923.0
2009-10-29 18:03:00,11.48465,11.48645,11.483,11.4861,6255750.0
2009-10-29 18:04:00,11.4862,11.4886,11.48305,11.4861,20206694.0
2009-10-29 18:05:00,11.48675,11.4931,11.4844,11.4927,19297711.0
2009-10-29 18:06:00,11.4937,11.4937,11.4894,11.4914,10598148.0
2009-10-29 18:07:00,11.4922,11.49505,11.4897,11.49385,29092982.0
2009-10-29 18:08:00,11.49435,11.496,11.49215,11.4938,7057897.0
2009-10-29 18:09:00,11.4951,11.4957,11.492,11.492,9870254.0
2009-10-29 18:10:00,11.4954,11.4954,11.4906,11.49125,15090360.0
2009-10-29 18:11:00,11.4913,11.49235,11.48805,11.49,4331033.0
2009-10-29 18:12:00,11.4903,11.49245,11.4892,11.49105,16772177.0
2009-10-29 18:13:00,11.4913,11.49347,11.4906,11.4919,6383514.0
2009-10-29 18:14:00,11.49305,11.4947,11.4921,11.49315,46566849.0
2009-10-29 18:15:00,11.49385,11.4941,11.49135,11.49285,12399887.0
2009-10-29 18:16:00,11.4939,11.4939,11.49115,11.49215,11202036.0
2009-10-29 18:17:00,11.49315,11.496,11.49315,11.49395,9306007.0
2009-10-29 18:18:00,11.4947,11.49605,11.49415,11.49415,19307334.0
2009-10-29 18:19:00,11.4956,11.4965,11.4921,11.49425,16255674.0
2009-10-29 18:20:00,11.49435,11.49435,11.49145,11.494,14273416.0
2009-10-29 18:21:00,11.4936,11.4941,11.49075,11.49315,37416706.0
2009-10-29 18:22:00,11.4943,11.4975,11.4907,11.49625,5536535.0
2009-10-29 18:23:00,11.4969,11.49885,11.4962,11.49885,2923314.0
2009-10-29 18:24:00,11.499,11.499,11.4958,11.49765,7092920.0
2009-10-29 18:25:00,11.49775,11.499,11.49625,11.4975,12328193.0
2009-10-29 18:26:00,11.4981,11.5002,11.4946,11.49955,7837687.0
2009-10-29 18:27:00,11.4995,11.5028,11.49715,11.50135,8312115.0
2009-10-29 18:28:00,11.5035,11.5035,11.4977,11.4992,12093071.0
2009-10-29 18:29:00,11.4993,11.4993,11.4969,11.49855,15442665.0
2009-10-29 18:30:00,11.499,11.5001,11.496,11.4998,8487913.0
2009-10-29 18:31:00,11.49835,11.4987,11.4946,11.49745,6318785.0
2009-10-29 18:32:00,11.4985,11.49855,11.4962,11.49765,2536339.0
2009-10-29 18:33:00,11.49765,11.50105,11.4965,11.4998,10599291.0
2009-10-29 18:34:00,11.50195,11.50195,11.49755,11.50065,19558176.0
2009-10-29 18:35:00,11.50025,11.5029,11.4985,11.5021,9112487.0
2009-10-29 18:36:00,11.5031,11.5051,11.4983,11.505,23992316.0
2009-10-29 18:37:00,11.5034,11.5046,11.5016,11.5027,7652990.0
2009-10-29 18:38:00,11.5036,11.5036,11.5012,11.5027,16835616.0
2009-10-29 18:39:00,11.5019,11.50215,11.4973,11.4982,12537048.0
2009-10-29 18:40:00,11.4993,11.4993,11.49605,11.4966,28108646.0
2009-10-29 18:41:00,11.4961,11.4985,11.49535,11.4968,29003491.0
2009-10-29 18:42:00,11.49705,11.4978,11.49527,11.4978,17340235.0
2009-10-29 18:43:00,11.49845,11.4989,11.4961,11.4972,10144874.0
2009-10-29 18:44:00,11.4973,11.49773,11.49485,11.49635,14260551.0
2009-10-29 18:45:00,11.49675,11.4988,11.4962,11.4982,29562461.0
2009-10-29 18:46:00,11.4984,11.5002,11.4955,11.5002,40062766.0
2009-10-29 18:47:00,11.50145,11.50145,11.4992,11.5014,6754201.0
2009-10-29 18:48:00,11.502,11.5044,11.5009,11.5036,63618372.0
2009-10-29 18:49:00,11.5026,11.50695,11.502,11.5048,10609818.0
2009-10-29 18:50:00,11.5069,11.5069,11.50385,11.50435,20342697.0
2009-10-29 18:51:00,11.50465,11.50745,11.50335,11.50625,22273187.0
2009-10-29 18:52:00,11.5049,11.5069,11.5021,11.5056,9853058.0
2009-10-29 18:53:00,11.5055,11.5064,11.50225,11.50355,9336658.0
2009-10-29 18:54:00,11.50345,11.5058,11.5024,11.5058,17710414.0
2009-10-29 18:55:00,11.506,11.50705,11.50365,11.50385,7968759.0
2009-10-29 18:56:00,11.505,11.505,11.5019,11.5022,39799908.0
2009-10-29 18:57:00,11.5026,11.504,11.501,11.5022,11751755.0
2009-10-29 18:58:00,11.50285,11.50314,11.5007,11.5007,38683798.0
2009-10-29 18:59:00,11.50225,11.5029,11.4998,11.5005,14302751.0
2009-10-29 19:00:00,11.503,11.503,11.50035,11.5022,25310288.0
2009-10-29 19:01:00,11.5026,11.5032,11.49865,11.49865,12444341.0
2009-10-29 19:02:00,11.4985,11.5014,11.4974,11.4974,30628111.0
2009-10-29 19:03:00,11.49825,11.49915,11.4952,11.4986,8380464.0
2009-10-29 19:04:00,11.4986,11.4992,11.4953,11.49755,32796274.0
2009-10-29 19:05:00,11.4963,11.49925,11.4942,11.49805,6170849.0
2009-10-29 19:06:00,11.4988,11.49933,11.4954,11.4956,36405768.0
2009-10-29 19:07:00,11.49485,11.4977,11.4936,11.49615,12903022.0
2009-10-29 19:08:00,11.4973,11.4982,11.4949,11.4967,57667474.0
2009-10-29 19:09:00,11.49705,11.4984,11.4954,11.49775,37387925.0
2009-10-29 19:10:00,11.4989,11.4989,11.49515,11.49695,15243169.0
2009-10-29 19:11:00,11.49665,11.4976,11.49615,11.4972,9158195.0
2009-10-29 19:12:00,11.49855,11.49855,11.49615,11.49675,24641788.0
2009-10-29 19:13:00,11.4973,11.49832,11.49505,11.4979,33624173.0
2009-10-29 19:14:00,11.49855,11.49895,11.49715,11.4984,31115283.0
2009-10-29 19:15:00,11.4983,11.50115,11.49705,11.4999,13524272.0
2009-10-29 19:16:00,11.5007,11.5007,11.4962,11.49815,12410037.0
2009-10-29 19:17:00,11.4979,11.49845,11.4953,11.4971,12009038.0
2009-10-29 19:18:00,11.49955,11.49955,11.49625,11.49855,95567884.0
2009-10-29 19:19:00,11.49825,11.50175,11.49825,11.50045,18766333.0
2009-10-29 19:20:00,11.5027,11.5027,11.4988,11.5012,53447229.0
2009-10-29 19:21:00,11.50115,11.5027,11.49955,11.50215,7233389.0
2009-10-29 19:22:00,11.5032,11.50485,11.5014,11.5033,30809029.0
2009-10-29 19:23:00,11.5036,11.50475,11.50305,11.50415,9688694.0
2009-10-29 19:24:00,11.50515,11.50535,11.5032,11.50495,8477461.0
2009-10-29 19:25:00,11.5049,11.5049,11.5002,11.5016,17899246.0
2009-10-29 19:26:00,11.5023,11.50375,11.50015,11.50185,58672489.0
2009-10-29 19:27:00,11.50235,11.504,11.5015,11.5033,8380726.0
2009-10-29 19:28:00,11.50385,11.50385,11.49988,11.5016,8655034.0
2009-10-29 19:29:00,11.50135,11.50305,11.50005,11.5016,16290470.0
2009-10-29 19:30:00,11.502,11.502,11.4983,11.49915,48127246.0
2009-10-29 19:31:00,11.4981,11.4993,11.49605,11.4993,12795769.0
2009-10-29 19:32:00,11.49945,11.50027,11.4948,11.4992,13994029.0
2009-10-29 19:33:00,11.49895,11.4998,11.4974,11.4987,32987567.0
2009-10-29 19:34:00,11.49965,11.49965,11.49675,11.49945,24718302.0
2009-10-29 19:35:00,11.4985,11.4993,11.497,11.4993,17131350.0
2009-10-29 19:36:00,11.50125,11.50125,11.49725,11.4996,11942371.0
2009-10-29 19:37:00,11.5005,11.5027,11.49965,11.50215,20040701.0
2009-10-29 19:38:00,11.50255,11.5031,11.50158,11.50185,16778986.0
2009-10-29 19:39:00,11.5027,11.50375,11.50245,11.50245,22835821.0
2009-10-29 19:40:00,11.50335,11.50465,11.5011,11.50425,11491653.0
2009-10-29 19:41:00,11.505,11.50645,11.5044,11.5053,17543655.0
2009-10-29 19:42:00,11.50635,11.50635,11.5034,11.5054,12446050.0
2009-10-29 19:43:00,11.505,11.506,11.503,11.5035,14449930.0
2009-10-29 19:44:00,11.50475,11.50475,11.5021,11.50345,44605014.0
2009-10-29 19:45:00,11.50335,11.50495,11.5004,11.50155,23443803.0
2009-10-29 19:46:00,11.5017,11.5034,11.49795,11.50215,15617983.0
2009-10-29 19:47:00,11.50235,11.5038,11.50125,11.5032,8689155.0
2009-10-29 19:48:00,11.50405,11.50575,11.5024,11.50375,5413566.0
2009-10-29 19:49:00,11.50385,11.5057,11.5016,11.5022,20585483.0
2009-10-29 19:50:00,11.5034,11.50455,11.50095,11.50335,11060527.0
2009-10-29 19:51:00,11.5026,11.50625,11.5022,11.5046,22769766.0
2009-10-29 19:52:00,11.50575,11.50575,11.50115,11.503,13105931.0
2009-10-29 19:53:00,11.50305,11.5053,11.5023,11.50465,29015967.0
2009-10-29 19:54:00,11.50465,11.5056,11.50235,11.505,11361217.0
2009-10-29 19:55:00,11.5043,11.5043,11.49475,11.49775,8497470.0
2009-10-29 19:56:00,11.4986,11.49931,11.49325,11.49455,26163992.0
2009-10-29 19:57:00,11.495,11.495,11.4921,11.49455,32895470.0
2009-10-29 19:58:00,11.4955,11.4961,11.4931,11.4943,10424320.0
2009-10-29 19:59:00,11.4948,11.496,11.49305,11.49415,14263569.0
2009-10-29 20:00:00,11.4951,11.4951,11.4914,11.4914,12956958.0
2009-10-29 20:01:00,11.49225,11.49385,11.49058,11.49285,18956371.0
2009-10-29 20:02:00,11.494,11.4955,11.4926,11.4947,14602054.0
2009-10-29 20:03:00,11.49415,11.49565,11.49415,11.49485,12408577.0
2009-10-29 20:04:00,11.49705,11.49705,11.49522,11.4959,11691190.0
2009-10-29 20:05:00,11.4958,11.49775,11.49578,11.4976,15655632.0
2009-10-29 20:06:00,11.4987,11.4996,11.4954,11.4959,7662362.0
2009-10-29 20:07:00,11.49645,11.4971,11.49475,11.4948,33406098.0
2009-10-29 20:08:00,11.49625,11.49745,11.4953,11.4964,26445249.0
2009-10-29 20:09:00,11.4965,11.49955,11.4965,11.4978,16253144.0
2009-10-29 20:10:00,11.50015,11.50015,11.4982,11.4985,12442050.0
2009-10-29 20:11:00,11.49905,11.5002,11.49825,11.49905,21183170.0
2009-10-29 20:12:00,11.50005,11.50005,11.4972,11.4981,19692938.0
2009-10-29 20:13:00,11.4988,11.49945,11.49735,11.4988,17811456.0
2009-10-29 20:14:00,11.5003,11.5003,11.49455,11.4957,17586647.0
2009-10-29 20:15:00,11.4952,11.49919,11.49365,11.49465,20001074.0
2009-10-29 20:16:00,11.49543,11.50123,11.49543,11.50025,9584657.0
2009-10-29 20:17:00,11.49965,11.5005,11.49775,11.49865,14973492.0
2009-10-29 20:18:00,11.5019,11.5019,11.4994,11.5001,8518208.0
2009-10-29 20:19:00,11.5007,11.5007,11.49835,11.49875,9825477.0
2009-10-29 20:20:00,11.5003,11.5003,11.49595,11.49805,23405953.0
2009-10-29 20:21:00,11.4977,11.498,11.49645,11.49735,14370208.0
2009-10-29 20:22:00,11.50015,11.50015,11.4961,11.4981,41624018.0
2009-10-29 20:23:00,11.4977,11.49855,11.49625,11.49685,21571008.0
2009-10-29 20:24:00,11.4973,11.4973,11.4951,11.49645,14334664.0
2009-10-29 20:25:00,11.4968,11.49883,11.49615,11.4971,9679806.0
2009-10-29 20:26:00,11.49815,11.5007,11.49685,11.5007,6526734.0
2009-10-29 20:27:00,11.50135,11.50285,11.50005,11.50215,19957458.0
2009-10-29 20:28:00,11.503,11.5031,11.49825,11.49965,8492147.0
2009-10-29 20:29:00,11.5,11.50255,11.4981,11.50115,7957766.0
2009-10-29 20:30:00,11.501,11.5018,11.497,11.49875,14950300.0
2009-10-29 20:31:00,11.4992,11.5021,11.498,11.5021,19265683.0
2009-10-29 20:32:00,11.5028,11.50415,11.5009,11.50315,21029788.0
2009-10-29 20:33:00,11.5031,11.5037,11.50115,11.50115,27969198.0
2009-10-29 20:34:00,11.5034,11.5034,11.50025,11.50135,2942628.0
2009-10-29 20:35:00,11.502,11.5031,11.50125,11.5031,7825523.0
2009-10-29 20:36:00,11.50095,11.5022,11.5008,11.5022,25851663.0
2009-10-29 20:37:00,11.50305,11.50575,11.50215,11.5035,22770841.0
2009-10-29 20:38:00,11.5049,11.5049,11.5011,11.50425,6651363.0
2009-10-29 20:39:00,11.5039,11.5056,11.5016,11.5053,6833347.0
2009-10-29 20:40:00,11.5062,11.5133,11.5042,11.5133,20465806.0
2009-10-29 20:41:00,11.513,11.51395,11.51015,11.51285,28516051.0
2009-10-29 20:42:00,11.51425,11.51425,11.509,11.513,18626364.0
2009-10-29 20:43:00,11.5134,11.5134,11.5091,11.50925,25021408.0
2009-10-29 20:44:00,11.5116,11.5127,11.50955,11.51105,10899629.0
2009-10-29 20:45:00,11.509,11.51075,11.50835,11.5093,7381534.0
2009-10-29 20:46:00,11.5096,11.5108,11.5089,11.51035,20481631.0
2009-10-29 20:47:00,11.5104,11.512,11.5081,11.51165,35924833.0
2009-10-29 20:48:00,11.5125,11.51355,11.50985,11.5131,34787804.0
2009-10-29 20:49:00,11.51355,11.51375,11.508,11.50915,34129347.0
2009-10-29 20:50:00,11.50995,11.50995,11.5053,11.50635,15368166.0
2009-10-29 20:51:00,11.50645,11.5088,11.5055,11.5088,16655332.0
2009-10-29 20:52:00,11.5095,11.5095,11.506,11.5075,17931196.0
2009-10-29 20:53:00,11.5086,11.5086,11.50315,11.50545,9495587.0
2009-10-29 20:54:00,11.5057,11.5057,11.50205,11.5044,20310838.0
2009-10-29 20:55:00,11.50315,11.5041,11.5012,11.5041,16142486.0
2009-10-29 20:56:00,11.505,11.5063,11.50129,11.50195,7641353.0
2009-10-29 20:57:00,11.502,11.50485,11.5004,11.50485,13050100.0
2009-10-29 20:58:00,11.5071,11.5071,11.5027,11.50325,4858534.0
2009-10-29 20:59:00,11.5045,11.50463,11.502,11.5026,9857326.0
2009-10-29 21:00:00,11.5031,11.50405,11.50235,11.50345,7415016.0
2009-10-29 21:01:00,11.50315,11.5032,11.50059,11.50185,9336331.0
2009-10-29 21:02:00,11.50365,11.50365,11.5019,11.5019,7825664.0
2009-10-29 21:03:00,11.5022,11.50345,11.50155,11.50155,1964382.0
2009-10-29 21:04:00,11.50425,11.50425,11.5013,11.5029,5033060.0
2009-10-29 21:05:00,11.50305,11.50475,11.50305,11.50375,4047589.0
2009-10-29 21:06:00,11.50465,11.50615,11.5038,11.5055,22371431.0
2009-10-29 21:07:00,11.5046,11.5064,11.50445,11.506,9515674.0
2009-10-29 21:08:00,11.5068,11.5068,11.5041,11.5049,9164873.0
2009-10-29 21:09:00,11.5054,11.5057,11.5042,11.50435,27143889.0
2009-10-29 21:10:00,11.5055,11.5058,11.5042,11.5048,3807976.0
2009-10-29 21:11:00,11.5045,11.5059,11.5045,11.5053,15761261.0
2009-10-29 21:12:00,11.5058,11.5068,11.50325,11.50465,10701216.0
2009-10-29 21:13:00,11.5043,11.5064,11.5043,11.5064,11458449.0
2009-10-29 21:14:00,11.50825,11.50825,11.5049,11.5049,18627837.0
2009-10-29 21:15:00,11.50475,11.5051,11.5026,11.50365,10809883.0
2009-10-29 21:16:00,11.50365,11.5043,11.5026,11.50385,8358411.0
2009-10-29 21:17:00,11.50365,11.50415,11.503,11.5037,7246944.0
2009-10-29 21:18:00,11.50555,11.50555,11.50169,11.5022,11739185.0
2009-10-29 21:19:00,11.5015,11.5015,11.4989,11.4989,15793148.0
2009-10-29 21:20:00,11.49995,11.5003,11.4961,11.5003,26142920.0
2009-10-29 21:21:00,11.5005,11.5043,11.49965,11.5043,8368238.0
2009-10-29 21:22:00,11.502,11.5038,11.5003,11.5007,30635813.0
2009-10-29 21:23:00,11.5004,11.50098,11.4986,11.50075,20441227.0
2009-10-29 21:24:00,11.5012,11.5012,11.4996,11.4999,15225100.0
2009-10-29 21:25:00,11.5001,11.5008,11.49875,11.49875,16771787.0
2009-10-29 21:26:00,11.5012,11.5012,11.497,11.49855,19631379.0
2009-10-29 21:27:00,11.4992,11.5,11.49725,11.4986,9916241.0
2009-10-29 21:28:00,11.49945,11.49993,11.498,11.4997,11812391.0
2009-10-29 21:29:00,11.5003,11.5012,11.4981,11.4992,57757832.0
2009-10-29 21:30:00,11.5006,11.5006,11.49765,11.49845,17773298.0
2009-10-29 21:31:00,11.4987,11.4996,11.4966,11.4996,11545909.0
2009-10-29 21:32:00,11.49955,11.49955,11.49703,11.49825,7752366.0
2009-10-29 21:33:00,11.4971,11.4978,11.49575,11.4967,14089167.0
2009-10-29 21:34:00,11.4986,11.4986,11.4947,11.4954,11398702.0
2009-10-29 21:35:00,11.4954,11.4954,11.49425,11.49455,25046846.0
2009-10-29 21:36:00,11.4954,11.4954,11.49295,11.4942,18018609.0
2009-10-29 21:37:00,11.4931,11.4953,11.4931,11.495,18054338.0
2009-10-29 21:38:00,11.49625,11.49625,11.49515,11.49515,18073460.0
2009-10-29 21:39:00,11.49485,11.4951,11.49415,11.4948,5744582.0
2009-10-29 21:40:00,11.4957,11.4957,11.49315,11.49375,19730938.0
2009-10-29 21:41:00,11.49315,11.49545,11.493,11.49435,6039907.0
2009-10-29 21:42:00,11.49625,11.49625,11.4944,11.495,11259357.0
2009-10-29 21:43:00,11.49445,11.49565,11.49388,11.49505,6181083.0
2009-10-29 21:44:00,11.49625,11.49625,11.49035,11.4909,22472524.0
2009-10-29 21:45:00,11.4901,11.49285,11.4901,11.4912,12690958.0
2009-10-29 21:46:00,11.49305,11.4943,11.4917,11.4929,6566251.0
2009-10-29 21:47:00,11.49215,11.4933,11.4904,11.4904,14803740.0
2009-10-29 21:48:00,11.4908,11.49145,11.4895,11.491,4144591.0
2009-10-29 21:49:00,11.49075,11.4934,11.48955,11.49185,6762962.0
2009-10-29 21:50:00,11.4923,11.49345,11.4908,11.4913,19967905.0
2009-10-29 21:51:00,11.49045,11.4925,11.49045,11.49175,13849716.0
2009-10-29 21:52:00,11.4921,11.49255,11.4903,11.49255,9078764.0
2009-10-29 21:53:00,11.4927,11.49345,11.4894,11.491,9458329.0
2009-10-29 21:54:00,11.4919,11.493,11.4897,11.4925,7059073.0
2009-10-29 21:55:00,11.4924,11.4927,11.49115,11.49145,8941959.0
2009-10-29 21:56:00,11.4934,11.4934,11.4895,11.4923,9046769.0
2009-10-29 21:57:00,11.49215,11.49328,11.492,11.49235,15047702.0
2009-10-29 21:58:00,11.4927,11.4936,11.49255,11.49305,16573356.0
2009-10-29 21:59:00,11.49255,11.49255,11.49035,11.4907,12578535.0
2009-10-29 22:00:00,11.49235,11.49315,11.48925,11.49245,16746228.0
2009-10-29 22:01:00,11.49205,11.4935,11.4895,11.4903,16175744.0
2009-10-29 22:02:00,11.4897,11.4917,11.4888,11.4913,8588691.0
2009-10-29 22:03:00,11.49105,11.49245,11.49105,11.4918,35893625.0
2009-10-29 22:04:00,11.49325,11.49325,11.4894,11.49035,23194993.0
2009-10-29 22:05:00,11.4912,11.4913,11.4886,11.4886,14904000.0
2009-10-29 22:06:00,11.4902,11.49085,11.48817,11.48885,18022450.0
2009-10-29 22:07:00,11.48885,11.4897,11.48765,11.48895,32807690.0
2009-10-29 22:08:00,11.4902,11.491,11.48785,11.4894,8852871.0
2009-10-29 22:09:00,11.4886,11.49005,11.4886,11.4888,15968320.0
2009-10-29 22:10:00,11.492,11.492,11.48915,11.49,7604949.0
2009-10-29 22:11:00,11.48935,11.4908,11.48905,11.48905,24048866.0
2009-10-29 22:12:00,11.4892,11.4909,11.4892,11.49,18246824.0
2009-10-29 22:13:00,11.4891,11.49032,11.4891,11.4894,31309861.0
2009-10-29 22:14:00,11.4908,11.49105,11.4889,11.491,5836881.0
2009-10-29 22:15:00,11.4894,11.49215,11.4894,11.49215,14142949.0
2009-10-29 22:16:00,11.4925,11.49265,11.49065,11.49175,22374965.0
2009-10-29 22:17:00,11.49165,11.4928,11.49105,11.49165,17477507.0
2009-10-29 22:18:00,11.4939,11.4939,11.4903,11.4925,16439614.0
2009-10-29 22:19:00,11.4917,11.4936,11.4917,11.49305,18010017.0
2009-10-29 22:20:00,11.49395,11.49395,11.4921,11.4931,11301915.0
2009-10-29 22:21:00,11.49345,11.49485,11.49255,11.49315,11787626.0
2009-10-29 22:22:00,11.49565,11.49565,11.49255,11.4946,13639594.0
2009-10-29 22:23:00,11.4943,11.4949,11.4927,11.4949,49134019.0
2009-10-29 22:24:00,11.49525,11.49525,11.4941,11.49455,9532769.0
2009-10-29 22:25:00,11.4939,11.4962,11.49383,11.49565,7341901.0
2009-10-29 22:26:00,11.4972,11.4972,11.49452,11.49505,6847531.0
2009-10-29 22:27:00,11.49515,11.4954,11.49335,11.4954,12707540.0
2009-10-29 22:28:00,11.49545,11.49545,11.4906,11.4924,18840470.0
2009-10-29 22:29:00,11.492,11.493,11.4911,11.49165,22593179.0
2009-10-29 22:30:00,11.4916,11.4916,11.49035,11.49035,10629809.0
2009-10-29 22:31:00,11.4902,11.4921,11.4902,11.4921,11642341.0
2009-10-29 22:32:00,11.49225,11.4925,11.49125,11.4925,7568231.0
2009-10-29 22:33:00,11.49195,11.49195,11.49055,11.49125,12437466.0
2009-10-29 22:34:00,11.49155,11.49155,11.4905,11.4905,11575423.0
2009-10-29 22:35:00,11.4909,11.49175,11.49027,11.491,6633427.0
2009-10-29 22:36:00,11.492,11.492,11.49095,11.49155,7616416.0
2009-10-29 22:37:00,11.4907,11.49299,11.4907,11.4926,5141810.0
2009-10-29 22:38:00,11.4929,11.49303,11.4908,11.49165,14746658.0
2009-10-29 22:39:00,11.4917,11.49375,11.49155,11.49375,20682562.0
2009-10-29 22:40:00,11.49465,11.4947,11.493,11.4947,10256798.0
2009-10-29 22:41:00,11.49525,11.4968,11.49315,11.4953,15069495.0
2009-10-29 22:42:00,11.49655,11.49655,11.4927,11.4957,12603870.0
2009-10-29 22:43:00,11.4949,11.49635,11.49401,11.4958,11615145.0
2009-10-29 22:44:00,11.49835,11.49835,11.4951,11.4963,11721086.0
2009-10-29 22:45:00,11.4956,11.4972,11.4947,11.4964,12834759.0
2009-10-29 22:46:00,11.4986,11.4986,11.4944,11.497,24533718.0
2009-10-29 22:47:00,11.49595,11.4965,11.49505,11.49595,31223454.0
2009-10-29 22:48:00,11.4978,11.4978,11.49565,11.4964,5390443.0
2009-10-29 22:49:00,11.4958,11.49635,11.4944,11.4947,6274061.0
2009-10-29 22:50:00,11.49615,11.4966,11.49455,11.49485,11374943.0
2009-10-29 22:51:00,11.4952,11.4952,11.4934,11.4938,8689450.0
2009-10-29 22:52:00,11.49485,11.495,11.49218,11.495,10129251.0
2009-10-29 22:53:00,11.4934,11.4946,11.4934,11.49405,7222834.0
2009-10-29 22:54:00,11.49475,11.49475,11.492,11.49335,12549317.0
2009-10-29 22:55:00,11.4926,11.4933,11.49139,11.4928,12425797.0
2009-10-29 22:56:00,11.4955,11.4955,11.4912,11.49255,13654370.0
2009-10-29 22:57:00,11.49205,11.49255,11.49,11.49075,4592060.0
2009-10-29 22:58:00,11.49025,11.49155,11.48965,11.4906,17049165.0
2009-10-29 22:59:00,11.4895,11.4907,11.48475,11.48505,15769489.0
2009-10-29 23:00:00,11.48535,11.4897,11.4838,11.4877,7599296.0
2009-10-29 23:01:00,11.48795,11.4915,11.4875,11.4915,9371570.0
2009-10-29 23:02:00,11.4912,11.49215,11.4895,11.4912,8738944.0
2009-10-29 23:03:00,11.49075,11.49305,11.4891,11.49305,8398083.0
2009-10-29 23:04:00,11.4918,11.49255,11.49126,11.49145,5611768.0
2009-10-29 23:05:00,11.49205,11.49275,11.49205,11.4921,6821719.0
2009-10-29 23:06:00,11.49345,11.4951,11.4921,11.4951,8041374.0
2009-10-29 23:07:00,11.4942,11.49455,11.4917,11.49455,21046411.0
2009-10-29 23:08:00,11.4939,11.4945,11.49315,11.4945,3101334.0
2009-10-29 23:09:00,11.49365,11.4954,11.49365,11.4954,10512885.0
2009-10-29 23:10:00,11.4943,11.4951,11.4935,11.4951,14069693.0
2009-10-29 23:11:00,11.49425,11.49598,11.49425,11.4946,8371073.0
2009-10-29 23:12:00,11.4958,11.4958,11.4936,11.49535,6177630.0
2009-10-29 23:13:00,11.49565,11.49565,11.49503,11.4952,9833992.0
2009-10-29 23:14:00,11.49625,11.49625,11.4953,11.4953,25639314.0
2009-10-29 23:15:00,11.49555,11.4957,11.4938,11.49565,27385261.0
2009-10-29 23:16:00,11.49455,11.49565,11.49455,11.49525,36126259.0
2009-10-29 23:17:00,11.4951,11.4962,11.49438,11.49555,25152595.0
2009-10-29 23:18:00,11.49735,11.49735,11.49409,11.4942,6833206.0
2009-10-29 23:19:00,11.49465,11.49497,11.49417,11.4947,7038852.0
2009-10-29 23:20:00,11.4958,11.4963,11.4942,11.4963,12522687.0
2009-10-29 23:21:00,11.4968,11.497,11.4949,11.49685,19736137.0
2009-10-29 23:22:00,11.4963,11.4963,11.49575,11.49575,9812826.0
2009-10-29 23:23:00,11.4959,11.49765,11.4958,11.49695,12137996.0
2009-10-29 23:24:00,11.4973,11.49739,11.4962,11.4962,11710937.0
2009-10-29 23:25:00,11.4958,11.4971,11.49547,11.4971,30884467.0
2009-10-29 23:26:00,11.496,11.49679,11.496,11.49615,5454028.0
2009-10-29 23:27:00,11.4958,11.49745,11.49575,11.49745,8202205.0
2009-10-29 23:28:00,11.4957,11.4964,11.4954,11.4964,10517418.0
2009-10-29 23:29:00,11.49745,11.49785,11.49596,11.4963,11945654.0
2009-10-29 23:30:00,11.49705,11.4975,11.4963,11.4963,28333125.0
2009-10-29 23:31:00,11.4957,11.49715,11.4957,11.49715,17504335.0
2009-10-29 23:32:00,11.49775,11.49775,11.4955,11.496,13677917.0
2009-10-29 23:33:00,11.4957,11.4964,11.4957,11.4964,13672860.0
2009-10-29 23:34:00,11.4975,11.4975,11.4962,11.4962,21780225.0
2009-10-29 23:35:00,11.49595,11.4964,11.4955,11.49575,9037677.0
2009-10-29 23:36:00,11.4969,11.4969,11.49555,11.49555,14738464.0
2009-10-29 23:37:00,11.4958,11.4972,11.4951,11.4972,35463533.0
2009-10-29 23:38:00,11.49555,11.4959,11.49438,11.4959,16507216.0
2009-10-29 23:39:00,11.49555,11.4973,11.49385,11.4973,10141489.0
2009-10-29 23:40:00,11.49555,11.49616,11.4953,11.49615,11374685.0
2009-10-29 23:41:00,11.49585,11.49637,11.49435,11.49475,5161246.0
2009-10-29 23:42:00,11.49685,11.49685,11.49505,11.49505,16604139.0
2009-10-29 23:43:00,11.4957,11.49615,11.4956,11.4956,21555949.0
2009-10-29 23:44:00,11.4967,11.4967,11.49528,11.4957,14734329.0
2009-10-29 23:45:00,11.4965,11.49745,11.4961,11.49745,10552920.0
2009-10-29 23:46:00,11.49555,11.49625,11.4942,11.4948,4422983.0
2009-10-29 23:47:00,11.495,11.4968,11.4944,11.4968,10181244.0
2009-10-29 23:48:00,11.4952,11.4952,11.4943,11.4943,14237083.0
2009-10-29 23:49:00,11.4947,11.4966,11.49412,11.4966,11414849.0
2009-10-29 23:50:00,11.49735,11.49735,11.49574,11.49655,4397325.0
2009-10-29 23:51:00,11.4949,11.4971,11.4949,11.4971,2059226.0
2009-10-29 23:52:00,11.49465,11.49655,11.49465,11.49615,32582503.0
2009-10-29 23:53:00,11.4966,11.49672,11.49585,11.49615,17205307.0
2009-10-29 23:54:00,11.497,11.497,11.49557,11.49625,16654612.0
2009-10-29 23:55:00,11.49595,11.49785,11.49595,11.49785,10190437.0
2009-10-29 23:56:00,11.49645,11.49645,11.494,11.4958,20710090.0
2009-10-29 23:57:00,11.4953,11.49685,11.49475,11.496,16816587.0
2009-10-29 23:58:00,11.49705,11.49705,11.49623,11.49625,7694957.0
2009-10-29 23:59:00,11.49605,11.49635,11.4953,11.49635,8088562.0
2009-10-30 00:00:00,11.49885,11.49885,11.4953,11.49595,18887040.0
2009-10-30 00:01:00,11.4956,11.4966,11.49295,11.49545,8337278.0
2009-10-30 00:02:00,11.4946,11.496,11.49405,11.496,6292802.0
2009-10-30 00:03:00,11.49575,11.49575,11.49469,11.495,10628606.0
2009-10-30 00:04:00,11.4968,11.4968,11.4956,11.4961,12609191.0
2009-10-30 00:05:00,11.49625,11.4968,11.49587,11.4968,16523516.0
2009-10-30 00:06:00,11.49565,11.4959,11.4951,11.4958,25044666.0
2009-10-30 00:07:00,11.4956,11.49615,11.49543,11.4957,17568425.0
2009-10-30 00:08:00,11.49855,11.49855,11.4964,11.4964,13388880.0
2009-10-30 00:09:00,11.4961,11.4987,11.4961,11.4987,16019799.0
2009-10-30 00:10:00,11.4972,11.498,11.49575,11.49625,13849801.0
2009-10-30 00:11:00,11.4958,11.50005,11.4958,11.50005,7686551.0
2009-10-30 00:12:00,11.49605,11.49626,11.49572,11.496,13423174.0
2009-10-30 00:13:00,11.4961,11.4961,11.49565,11.4961,8190801.0
2009-10-30 00:14:00,11.4988,11.4988,11.49625,11.49625,20144218.0
2009-10-30 00:15:00,11.49655,11.49755,11.49655,11.49685,6398212.0
2009-10-30 00:16:00,11.49745,11.49755,11.49625,11.49755,16955180.0
2009-10-30 00:17:00,11.4974,11.4974,11.4966,11.497,7513971.0
2009-10-30 00:18:00,11.4985,11.4998,11.4972,11.4991,13587134.0
2009-10-30 00:19:00,11.4987,11.50031,11.4987,11.49915,16236539.0
2009-10-30 00:20:00,11.5012,11.5012,11.4974,11.4989,9325770.0
2009-10-30 00:21:00,11.49865,11.49945,11.49855,11.49945,10109657.0
2009-10-30 00:22:00,11.50015,11.50025,11.4989,11.49915,28532005.0
2009-10-30 00:23:00,11.4994,11.5005,11.49895,11.5005,15163976.0
2009-10-30 00:24:00,11.4982,11.49995,11.49785,11.49785,10290949.0
2009-10-30 00:25:00,11.49775,11.5,11.49775,11.5,7282603.0
2009-10-30 00:26:00,11.4983,11.4986,11.49715,11.4986,18371817.0
2009-10-30 00:27:00,11.4984,11.4997,11.4972,11.4997,7925262.0
2009-10-30 00:28:00,11.49865,11.4989,11.49837,11.49865,5134559.0
2009-10-30 00:29:00,11.498,11.49945,11.498,11.4983,15799997.0
2009-10-30 00:30:00,11.49995,11.49995,11.49785,11.4991,5794075.0
2009-10-30 00:31:00,11.4986,11.49995,11.4986,11.49935,16870232.0
2009-10-30 00:32:00,11.4994,11.50014,11.4982,11.4985,15936364.0
2009-10-30 00:33:00,11.49805,11.49955,11.49767,11.49955,9772769.0
2009-10-30 00:34:00,11.49885,11.49973,11.49767,11.498,8438112.0
2009-10-30 00:35:00,11.49835,11.499,11.49826,11.499,4099741.0
2009-10-30 00:36:00,11.5008,11.5008,11.4974,11.4974,8279734.0
2009-10-30 00:37:00,11.4975,11.49935,11.49657,11.49935,15631867.0
2009-10-30 00:38:00,11.4981,11.49886,11.4981,11.4983,4748023.0
2009-10-30 00:39:00,11.49765,11.49825,11.49765,11.4982,29015671.0
2009-10-30 00:40:00,11.49955,11.49955,11.4976,11.4976,12672208.0
2009-10-30 00:41:00,11.49735,11.49925,11.49735,11.49925,7355984.0
2009-10-30 00:42:00,11.498,11.4999,11.498,11.4999,13911344.0
2009-10-30 00:43:00,11.4985,11.4998,11.4982,11.4991,7478128.0
2009-10-30 00:44:00,11.50035,11.50035,11.4982,11.49865,10821600.0
2009-10-30 00:45:00,11.4994,11.5018,11.4987,11.5018,17748716.0
2009-10-30 00:46:00,11.4997,11.4997,11.49885,11.4996,9903479.0
2009-10-30 00:47:00,11.499,11.49925,11.49831,11.4989,14636063.0
2009-10-30 00:48:00,11.50105,11.50105,11.49865,11.49865,8301038.0
2009-10-30 00:49:00,11.499,11.4993,11.49724,11.49785,7866337.0
2009-10-30 00:50:00,11.5,11.5,11.4981,11.4982,14548749.0
2009-10-30 00:51:00,11.4989,11.4989,11.4969,11.49735,26046412.0
2009-10-30 00:52:00,11.497,11.4986,11.4957,11.4976,13068012.0
2009-10-30 00:53:00,11.4976,11.49835,11.4976,11.49835,15547030.0
2009-10-30 00:54:00,11.4992,11.4992,11.4973,11.49775,15245412.0
2009-10-30 00:55:00,11.4979,11.4993,11.49685,11.4993,20232019.0
2009-10-30 00:56:00,11.4985,11.4985,11.49823,11.49835,13320256.0
2009-10-30 00:57:00,11.49915,11.49943,11.49775,11.4991,6764133.0
2009-10-30 00:58:00,11.4998,11.4998,11.49815,11.49935,20204004.0
2009-10-30 00:59:00,11.4978,11.49977,11.4965,11.49905,25074905.0
2009-10-30 01:00:00,11.5003,11.5003,11.49855,11.49855,11340366.0
2009-10-30 01:01:00,11.49865,11.499,11.49825,11.499,9853516.0
2009-10-30 01:02:00,11.50015,11.50015,11.49505,11.49505,34513605.0
2009-10-30 01:03:00,11.4957,11.4974,11.49505,11.4974,25564203.0
2009-10-30 01:04:00,11.4948,11.4968,11.4939,11.4964,16968192.0
2009-10-30 01:05:00,11.4968,11.4971,11.496,11.49665,25134291.0
2009-10-30 01:06:00,11.49725,11.4979,11.49616,11.4966,9667122.0
2009-10-30 01:07:00,11.4966,11.49702,11.49625,11.49625,11415097.0
2009-10-30 01:08:00,11.49665,11.49695,11.49645,11.4965,16804689.0
2009-10-30 01:09:00,11.49685,11.4996,11.49685,11.4996,4481680.0
2009-10-30 01:10:00,11.4974,11.4983,11.4973,11.49775,10052470.0
2009-10-30 01:11:00,11.4981,11.49826,11.49725,11.49725,15823365.0
2009-10-30 01:12:00,11.49835,11.49835,11.49613,11.49715,10889615.0
2009-10-30 01:13:00,11.4965,11.49736,11.49639,11.4973,6979661.0
2009-10-30 01:14:00,11.4985,11.4985,11.49675,11.49675,12151364.0
2009-10-30 01:15:00,11.49665,11.4972,11.4952,11.4961,7136437.0
2009-10-30 01:16:00,11.49725,11.49725,11.4943,11.4946,14974948.0
2009-10-30 01:17:00,11.4948,11.49508,11.4945,11.49455,14713483.0
2009-10-30 01:18:00,11.4951,11.4956,11.49365,11.4956,16172583.0
2009-10-30 01:19:00,11.4959,11.49695,11.49495,11.4965,8066095.0
2009-10-30 01:20:00,11.49675,11.49734,11.4962,11.49675,10048914.0
2009-10-30 01:21:00,11.4969,11.49765,11.4969,11.49735,27949988.0
2009-10-30 01:22:00,11.49795,11.49795,11.49595,11.49635,11002199.0
2009-10-30 01:23:00,11.49615,11.4971,11.49603,11.4971,12549385.0
2009-10-30 01:24:00,11.4967,11.4978,11.4967,11.49675,9716367.0
2009-10-30 01:25:00,11.4965,11.49713,11.4965,11.49705,8064023.0
2009-10-30 01:26:00,11.4965,11.4969,11.4965,11.4966,5575294.0
2009-10-30 01:27:00,11.4968,11.49685,11.4961,11.4966,9210850.0
2009-10-30 01:28:00,11.497,11.497,11.49638,11.49665,12838965.0
2009-10-30 01:29:00,11.4965,11.49855,11.49613,11.49855,8548078.0
2009-10-30 01:30:00,11.49655,11.4968,11.4943,11.4953,13739256.0
2009-10-30 01:31:00,11.4952,11.49785,11.4946,11.49785,32122470.0
2009-10-30 01:32:00,11.4947,11.4981,11.4947,11.4965,9668386.0
2009-10-30 01:33:00,11.4968,11.49885,11.4957,11.49885,5758324.0
2009-10-30 01:34:00,11.4985,11.4985,11.49638,11.4971,5028798.0
2009-10-30 01:35:00,11.4968,11.49785,11.49668,11.49785,25065644.0
2009-10-30 01:36:00,11.49815,11.49815,11.4962,11.49715,7860265.0
2009-10-30 01:37:00,11.49655,11.49847,11.49655,11.49805,10213075.0
2009-10-30 01:38:00,11.4993,11.4993,11.4964,11.4968,14904185.0
2009-10-30 01:39:00,11.49705,11.49747,11.49615,11.4973,25917367.0
2009-10-30 01:40:00,11.498,11.4987,11.49605,11.4977,18060314.0
2009-10-30 01:41:00,11.4975,11.50005,11.497,11.49865,19176756.0
2009-10-30 01:42:00,11.4993,11.5,11.4978,11.49925,11126321.0
2009-10-30 01:43:00,11.4988,11.50085,11.4988,11.4997,6724457.0
2009-10-30 01:44:00,11.50055,11.5046,11.4992,11.5006,13983245.0
2009-10-30 01:45:00,11.50055,11.5013,11.5003,11.5013,10428068.0
2009-10-30 01:46:00,11.5026,11.5026,11.4993,11.5015,14754266.0
2009-10-30 01:47:00,11.5006,11.5035,11.5006,11.50235,14921823.0
2009-10-30 01:48:00,11.5034,11.5034,11.5002,11.5026,11398004.0
2009-10-30 01:49:00,11.50115,11.5019,11.5006,11.5017,15296186.0
2009-10-30 01:50:00,11.50075,11.50195,11.4991,11.49995,11492644.0
2009-10-30 01:51:00,11.4991,11.50015,11.4963,11.4994,10748352.0
2009-10-30 01:52:00,11.5011,11.5011,11.49835,11.4988,8565806.0
2009-10-30 01:53:00,11.4983,11.49995,11.4968,11.49905,9887455.0
2009-10-30 01:54:00,11.49995,11.49995,11.49595,11.4981,5521663.0
2009-10-30 01:55:00,11.49675,11.4986,11.49649,11.4974,6798112.0
2009-10-30 01:56:00,11.49925,11.49925,11.4955,11.49755,12603786.0
2009-10-30 01:57:00,11.49805,11.50025,11.49685,11.50025,40415743.0
2009-10-30 01:58:00,11.4985,11.4992,11.49795,11.4992,18556294.0
2009-10-30 02:01:00,11.4978,11.49855,11.4954,11.49645,17088468.0
2009-10-30 02:02:00,11.49685,11.49685,11.49215,11.49395,4214446.0
2009-10-30 02:03:00,11.49355,11.49475,11.492,11.4923,12448144.0
2009-10-30 02:04:00,11.4934,11.4934,11.48905,11.4915,12648408.0
2009-10-30 02:05:00,11.49275,11.4941,11.49115,11.49215,11983686.0
2009-10-30 02:06:00,11.49305,11.49305,11.4911,11.4927,7850053.0
2009-10-30 02:07:00,11.4939,11.4947,11.49115,11.49395,9794288.0
2009-10-30 02:08:00,11.4944,11.4944,11.4922,11.4936,9102715.0
2009-10-30 02:09:00,11.49295,11.495,11.49295,11.49425,11594072.0
2009-10-30 02:10:00,11.4946,11.4946,11.49225,11.4935,5793760.0
2009-10-30 02:11:00,11.4941,11.4969,11.4931,11.4969,5972789.0
2009-10-30 02:12:00,11.49475,11.4958,11.4942,11.49495,28511966.0
2009-10-30 02:13:00,11.4941,11.49533,11.49215,11.4928,23140649.0
2009-10-30 02:14:00,11.4938,11.49384,11.4911,11.4911,13203126.0
2009-10-30 02:15:00,11.4913,11.49355,11.4909,11.49275,12920068.0
2009-10-30 02:16:00,11.4947,11.4957,11.4922,11.4957,11145902.0
2009-10-30 02:17:00,11.4958,11.4995,11.49425,11.49785,13200534.0
2009-10-30 02:18:00,11.5003,11.5003,11.49515,11.49835,16226444.0
2009-10-30 02:19:00,11.4975,11.49965,11.49625,11.49965,11359838.0
2009-10-30 02:20:00,11.49895,11.4991,11.49585,11.4966,18903722.0
2009-10-30 02:21:00,11.49685,11.497,11.4956,11.497,13435367.0
2009-10-30 02:22:00,11.499,11.499,11.497,11.4988,5082347.0
2009-10-30 02:23:00,11.49915,11.49985,11.49805,11.4994,8417791.0
2009-10-30 02:24:00,11.5014,11.5014,11.4981,11.499,6183284.0
2009-10-30 02:25:00,11.5,11.50245,11.49955,11.50205,12314280.0
2009-10-30 02:26:00,11.50255,11.50255,11.50115,11.50235,13103103.0
2009-10-30 02:27:00,11.5024,11.50365,11.50125,11.50315,7356368.0
2009-10-30 02:28:00,11.5014,11.5029,11.50025,11.5022,11666841.0
2009-10-30 02:29:00,11.50225,11.50295,11.4991,11.4991,9772740.0
2009-10-30 02:30:00,11.49955,11.5002,11.4942,11.4971,21994917.0
2009-10-30 02:31:00,11.4962,11.4969,11.49465,11.49485,17921115.0
2009-10-30 02:32:00,11.497,11.497,11.49534,11.49535,12819067.0
2009-10-30 02:33:00,11.49685,11.4975,11.4943,11.4947,6337372.0
2009-10-30 02:34:00,11.49415,11.4955,11.492,11.4934,7674195.0
2009-10-30 02:35:00,11.49375,11.4938,11.49105,11.49215,9749201.0
2009-10-30 02:36:00,11.4941,11.4941,11.4907,11.4915,50208481.0
2009-10-30 02:37:00,11.4916,11.49485,11.49115,11.49485,14975401.0
2009-10-30 02:38:00,11.49275,11.49335,11.49165,11.49275,10823270.0
2009-10-30 02:39:00,11.4932,11.49505,11.49235,11.49505,12521511.0
2009-10-30 02:40:00,11.49445,11.49495,11.49185,11.492,16789427.0
2009-10-30 02:41:00,11.4928,11.4928,11.4901,11.4905,15261432.0
2009-10-30 02:42:00,11.49325,11.49325,11.49055,11.49195,15900207.0
2009-10-30 02:43:00,11.49165,11.49215,11.4904,11.4907,21859092.0
2009-10-30 02:44:00,11.49195,11.4937,11.48935,11.4923,15329447.0
2009-10-30 02:45:00,11.4925,11.49377,11.4905,11.4935,5453499.0
2009-10-30 02:46:00,11.493,11.4945,11.49245,11.4938,29804723.0
2009-10-30 02:47:00,11.4938,11.4952,11.4919,11.4951,17813946.0
2009-10-30 02:48:00,11.49615,11.49615,11.49375,11.49375,22126107.0
2009-10-30 02:49:00,11.494,11.49475,11.4932,11.494,8169456.0
2009-10-30 02:50:00,11.4949,11.4949,11.49305,11.4942,14544423.0
2009-10-30 02:51:00,11.4945,11.49575,11.4932,11.4946,8089985.0
2009-10-30 02:52:00,11.49445,11.49555,11.4923,11.49425,34328438.0
2009-10-30 02:53:00,11.49425,11.49545,11.4939,11.4939,17167509.0
2009-10-30 02:54:00,11.4939,11.4947,11.4894,11.4894,15630833.0
2009-10-30 02:55:00,11.48875,11.4929,11.48875,11.49165,23576940.0
2009-10-30 02:56:00,11.4917,11.4935,11.48805,11.48805,35843444.0
2009-10-30 02:57:00,11.4898,11.4922,11.48945,11.4914,7883148.0
2009-10-30 02:58:00,11.4905,11.4922,11.49,11.49185,15205625.0
2009-10-30 02:59:00,11.49205,11.49255,11.49045,11.49255,16145611.0
2009-10-30 03:00:00,11.4936,11.4936,11.49085,11.49205,12054181.0
2009-10-30 03:01:00,11.49255,11.49347,11.49175,11.4929,17717935.0
2009-10-30 03:02:00,11.49295,11.4934,11.48985,11.49225,14299821.0
2009-10-30 03:03:00,11.4921,11.49365,11.491,11.4932,9686051.0
2009-10-30 03:04:00,11.49385,11.49385,11.49275,11.4935,8789894.0
2009-10-30 03:05:00,11.4939,11.4944,11.4921,11.4923,6480969.0
2009-10-30 03:06:00,11.4924,11.49455,11.4911,11.4939,9165047.0
2009-10-30 03:07:00,11.49385,11.4948,11.4903,11.4948,9096958.0
2009-10-30 03:08:00,11.49385,11.49385,11.49221,11.49235,13657149.0
2009-10-30 03:09:00,11.4938,11.4944,11.4923,11.4944,19860658.0
2009-10-30 03:10:00,11.49565,11.49565,11.4942,11.49485,6340675.0
2009-10-30 03:11:00,11.495,11.4952,11.49265,11.4951,3977917.0
2009-10-30 03:12:00,11.4954,11.49593,11.49405,11.49485,16327055.0
2009-10-30 03:13:00,11.4954,11.49795,11.4945,11.49795,6990578.0
2009-10-30 03:14:00,11.4963,11.49835,11.4963,11.4971,11848528.0
2009-10-30 03:15:00,11.4978,11.49825,11.49565,11.49615,23384521.0
2009-10-30 03:16:00,11.49575,11.49615,11.49464,11.49545,6529772.0
2009-10-30 03:17:00,11.4954,11.49685,11.4943,11.49685,10606026.0
2009-10-30 03:18:00,11.49545,11.49635,11.49415,11.49415,6035079.0
2009-10-30 03:19:00,11.49515,11.49615,11.49413,11.4946,20355862.0
2009-10-30 03:20:00,11.4976,11.4976,11.49415,11.49535,5449751.0
2009-10-30 03:21:00,11.49595,11.49675,11.4941,11.49515,17336652.0
2009-10-30 03:22:00,11.496,11.496,11.4924,11.4924,17944874.0
2009-10-30 03:23:00,11.4937,11.49398,11.4905,11.4916,16690079.0
2009-10-30 03:24:00,11.49225,11.4943,11.491,11.4938,23023113.0
2009-10-30 03:25:00,11.4943,11.4943,11.4927,11.4938,11403263.0
2009-10-30 03:26:00,11.4946,11.49507,11.49365,11.4938,14271847.0
2009-10-30 03:27:00,11.49455,11.49585,11.4931,11.49585,7897682.0
2009-10-30 03:28:00,11.4959,11.4963,11.49465,11.4956,10809763.0
2009-10-30 03:29:00,11.49565,11.496,11.49425,11.4948,21722026.0
2009-10-30 03:30:00,11.4959,11.4959,11.4941,11.4945,55928955.0
2009-10-30 03:31:00,11.4944,11.4968,11.4942,11.49585,10965828.0
2009-10-30 03:32:00,11.4976,11.4976,11.4959,11.4959,9634901.0
2009-10-30 03:33:00,11.49585,11.4978,11.495,11.4962,19496851.0
2009-10-30 03:34:00,11.49565,11.49825,11.49475,11.4967,15529431.0
2009-10-30 03:35:00,11.4973,11.49845,11.4962,11.4977,15994433.0
2009-10-30 03:36:00,11.49875,11.49875,11.49625,11.4974,21226613.0
2009-10-30 03:37:00,11.4975,11.4985,11.4972,11.4985,30700282.0
2009-10-30 03:38:00,11.4974,11.5009,11.4974,11.5009,8027085.0
2009-10-30 03:39:00,11.4994,11.50045,11.498,11.49915,27699642.0
2009-10-30 03:40:00,11.5,11.5,11.49715,11.4981,15107278.0
2009-10-30 03:41:00,11.4989,11.5,11.4976,11.49915,11279001.0
2009-10-30 03:42:00,11.5008,11.50082,11.49885,11.50075,6654067.0
2009-10-30 03:43:00,11.50075,11.50135,11.4998,11.50135,9030263.0
2009-10-30 03:44:00,11.50125,11.50225,11.5005,11.50225,11221721.0
2009-10-30 03:45:00,11.5013,11.5013,11.4992,11.50025,20114284.0
2009-10-30 03:46:00,11.5002,11.5018,11.499,11.4996,11833572.0
2009-10-30 03:47:00,11.50015,11.5013,11.49615,11.4986,10435120.0
2009-10-30 03:48:00,11.498,11.4986,11.4971,11.4985,15762838.0
2009-10-30 03:49:00,11.498,11.49927,11.4977,11.4984,4153098.0
2009-10-30 03:50:00,11.49825,11.4997,11.4972,11.4982,26556981.0
2009-10-30 03:51:00,11.4985,11.50125,11.49794,11.5012,8964954.0
2009-10-30 03:52:00,11.5001,11.50108,11.5001,11.5007,8987225.0
2009-10-30 03:53:00,11.5003,11.5014,11.49834,11.50035,23993383.0
2009-10-30 03:54:00,11.50225,11.50225,11.4992,11.50055,3894159.0
2009-10-30 03:55:00,11.5,11.50325,11.4996,11.50085,5279066.0
2009-10-30 03:56:00,11.50065,11.5043,11.4999,11.5028,2133806.0
2009-10-30 03:57:00,11.5034,11.5047,11.5001,11.50155,7616219.0
2009-10-30 03:58:00,11.50175,11.50225,11.49903,11.50225,10041225.0
2009-10-30 03:59:00,11.50145,11.50425,11.50125,11.5038,7482355.0
2009-10-30 04:00:00,11.5043,11.5043,11.5017,11.5038,10687766.0
2009-10-30 04:01:00,11.50335,11.5059,11.5022,11.5038,4888844.0
2009-10-30 04:02:00,11.50415,11.50441,11.50265,11.5029,13309637.0
2009-10-30 04:03:00,11.50295,11.50515,11.50216,11.5046,8286901.0
2009-10-30 04:04:00,11.5065,11.5065,11.50315,11.50415,16634879.0
2009-10-30 04:05:00,11.5046,11.5046,11.5027,11.5033,20742278.0
2009-10-30 04:06:00,11.50315,11.50315,11.50065,11.5014,10050368.0
2009-10-30 04:07:00,11.4992,11.5022,11.498,11.5001,19809101.0
2009-10-30 04:08:00,11.5024,11.5024,11.4991,11.50065,18009658.0
2009-10-30 04:09:00,11.50065,11.50315,11.50065,11.50315,15397422.0
2009-10-30 04:10:00,11.50185,11.50213,11.50175,11.50205,33164269.0
2009-10-30 04:11:00,11.5022,11.5055,11.50185,11.5055,34635408.0
2009-10-30 04:12:00,11.50695,11.50695,11.50345,11.506,33328542.0
2009-10-30 04:13:00,11.50495,11.5069,11.50495,11.5054,19265950.0
2009-10-30 04:14:00,11.5065,11.5065,11.5043,11.5056,7201497.0
2009-10-30 04:15:00,11.50465,11.50564,11.50415,11.5052,11429978.0
2009-10-30 04:16:00,11.50395,11.5057,11.5039,11.5051,24971463.0
2009-10-30 04:17:00,11.5045,11.50535,11.5042,11.50445,18474871.0
2009-10-30 04:18:00,11.5078,11.5078,11.5042,11.505,28877802.0
2009-10-30 04:19:00,11.5045,11.5051,11.50315,11.5036,19701392.0
2009-10-30 04:20:00,11.5037,11.50485,11.50175,11.5038,6933888.0
2009-10-30 04:21:00,11.50375,11.5048,11.5026,11.5043,7356076.0
2009-10-30 04:22:00,11.5047,11.5047,11.50315,11.50425,24564015.0
2009-10-30 04:23:00,11.5033,11.50466,11.50205,11.50285,27761666.0
2009-10-30 04:24:00,11.5042,11.5042,11.5029,11.5031,8260870.0
2009-10-30 04:25:00,11.50255,11.50425,11.50255,11.5035,2950003.0
2009-10-30 04:26:00,11.50365,11.50475,11.50315,11.5036,31069981.0
2009-10-30 04:27:00,11.50315,11.50437,11.5014,11.5035,19229870.0
2009-10-30 04:28:00,11.5025,11.5044,11.50165,11.5038,18280371.0
2009-10-30 04:29:00,11.50375,11.50375,11.5012,11.5028,15438143.0
2009-10-30 04:30:00,11.50425,11.50425,11.50195,11.5028,7857194.0
2009-10-30 04:31:00,11.50215,11.5052,11.50214,11.5049,9136255.0
2009-10-30 04:32:00,11.50395,11.50565,11.50325,11.50495,21074402.0
2009-10-30 04:33:00,11.5041,11.50455,11.50165,11.50185,7160433.0
2009-10-30 04:34:00,11.5031,11.50335,11.5018,11.5023,9639320.0
2009-10-30 04:35:00,11.50305,11.50305,11.5014,11.5017,13419455.0
2009-10-30 04:36:00,11.50265,11.50265,11.5015,11.502,21063380.0
2009-10-30 04:37:00,11.502,11.5038,11.5016,11.50325,44771451.0
2009-10-30 04:38:00,11.50285,11.5032,11.50195,11.5025,14138340.0
2009-10-30 04:39:00,11.50335,11.50345,11.5019,11.5028,21453668.0
2009-10-30 04:40:00,11.50275,11.50325,11.50155,11.5031,10708968.0
2009-10-30 04:41:00,11.5026,11.5035,11.5012,11.5022,8946758.0
2009-10-30 04:42:00,11.50175,11.50232,11.5005,11.50065,15799821.0
2009-10-30 04:43:00,11.50135,11.5015,11.5,11.5007,9925089.0
2009-10-30 04:44:00,11.5007,11.5017,11.49965,11.501,21051545.0
2009-10-30 04:45:00,11.501,11.5032,11.5003,11.5032,17130966.0
2009-10-30 04:46:00,11.5011,11.50195,11.5008,11.5008,16579591.0
2009-10-30 04:47:00,11.5013,11.5013,11.4984,11.50035,18979315.0
2009-10-30 04:48:00,11.49995,11.50048,11.49925,11.49925,19942731.0
2009-10-30 04:49:00,11.4996,11.50045,11.4987,11.50045,11890337.0
2009-10-30 04:50:00,11.5006,11.50076,11.49905,11.4998,14863416.0
2009-10-30 04:51:00,11.4994,11.49985,11.49846,11.49905,24288437.0
2009-10-30 04:52:00,11.4997,11.50055,11.4989,11.50055,31739758.0
2009-10-30 04:53:00,11.5005,11.5018,11.49958,11.5018,7656237.0
2009-10-30 04:54:00,11.501,11.50295,11.5,11.5009,15676010.0
2009-10-30 04:55:00,11.5011,11.50118,11.50015,11.50045,11312231.0
2009-10-30 04:56:00,11.50015,11.50205,11.50015,11.50205,12652777.0
2009-10-30 04:57:00,11.5025,11.5027,11.5004,11.5007,14656282.0
2009-10-30 04:58:00,11.50165,11.50165,11.49947,11.50145,20265523.0
2009-10-30 04:59:00,11.5008,11.50165,11.50035,11.5007,13687891.0
2009-10-30 05:00:00,11.50255,11.50255,11.50115,11.5012,13041574.0
2009-10-30 05:01:00,11.5009,11.50252,11.5009,11.5018,11151390.0
2009-10-30 05:02:00,11.50205,11.50285,11.50043,11.5023,30798119.0
2009-10-30 05:03:00,11.50175,11.5033,11.50175,11.5033,25034916.0
2009-10-30 05:04:00,11.50225,11.5032,11.50225,11.5027,8232386.0
2009-10-30 05:05:00,11.503,11.50343,11.50241,11.50265,10806827.0
2009-10-30 05:06:00,11.50385,11.50421,11.50255,11.50355,28316549.0
2009-10-30 05:07:00,11.5034,11.5034,11.502,11.50295,13125621.0
2009-10-30 05:08:00,11.5037,11.5037,11.5022,11.5025,22636214.0
2009-10-30 05:09:00,11.50315,11.50345,11.50195,11.5026,11434432.0
2009-10-30 05:10:00,11.5014,11.503,11.5014,11.50295,20945753.0
2009-10-30 05:11:00,11.50265,11.50286,11.50165,11.50205,5200353.0
2009-10-30 05:12:00,11.5029,11.5031,11.5019,11.50275,9327130.0
2009-10-30 05:13:00,11.50275,11.5041,11.50205,11.5041,15873549.0
2009-10-30 05:14:00,11.50355,11.50525,11.5033,11.50405,22518302.0
2009-10-30 05:15:00,11.50425,11.5058,11.5017,11.50435,44955668.0
2009-10-30 05:16:00,11.5028,11.5048,11.5028,11.5046,13287291.0
2009-10-30 05:17:00,11.5046,11.50479,11.5039,11.50415,13698052.0
2009-10-30 05:18:00,11.5043,11.5058,11.5024,11.5045,17907171.0
2009-10-30 05:19:00,11.50415,11.50805,11.50395,11.50715,12137360.0
2009-10-30 05:20:00,11.50825,11.50825,11.50545,11.506,24652726.0
2009-10-30 05:21:00,11.50545,11.509,11.5053,11.50865,16629324.0
2009-10-30 05:22:00,11.50745,11.5082,11.50565,11.507,18750657.0
2009-10-30 05:23:00,11.5079,11.51125,11.5071,11.51065,12218509.0
2009-10-30 05:24:00,11.5103,11.511,11.5082,11.5091,16445571.0
2009-10-30 05:25:00,11.50895,11.50915,11.50444,11.50465,24837522.0
2009-10-30 05:26:00,11.5069,11.5069,11.5049,11.50575,31890532.0
2009-10-30 05:27:00,11.5057,11.50645,11.5038,11.50535,14122544.0
2009-10-30 05:28:00,11.5065,11.5067,11.5042,11.5047,14064376.0
2009-10-30 05:29:00,11.50505,11.50766,11.50505,11.5069,46236195.0
2009-10-30 05:30:00,11.5084,11.5084,11.50505,11.50695,15715289.0
2009-10-30 05:31:00,11.5074,11.50855,11.50605,11.50855,7958654.0
2009-10-30 05:32:00,11.5075,11.5084,11.5075,11.50805,8123221.0
2009-10-30 05:33:00,11.50855,11.51075,11.50725,11.5096,63857732.0
2009-10-30 05:34:00,11.5109,11.5109,11.5093,11.5109,16857455.0
2009-10-30 05:35:00,11.51085,11.51225,11.5097,11.51165,7921380.0
2009-10-30 05:36:00,11.51325,11.51325,11.50935,11.5113,9297279.0
2009-10-30 05:37:00,11.5102,11.51208,11.5101,11.5107,28726366.0
2009-10-30 05:38:00,11.51145,11.51145,11.5094,11.50985,6751974.0
2009-10-30 05:39:00,11.5105,11.5108,11.5089,11.5101,51719787.0
2009-10-30 05:40:00,11.51015,11.51075,11.50925,11.50925,17568183.0
2009-10-30 05:41:00,11.50885,11.5119,11.5088,11.51145,100092040.0
2009-10-30 05:42:00,11.5124,11.51295,11.5114,11.5114,11610787.0
2009-10-30 05:43:00,11.51205,11.5131,11.5113,11.512,11718646.0
2009-10-30 05:44:00,11.5123,11.51285,11.51143,11.5123,14866738.0
2009-10-30 05:45:00,11.5115,11.5132,11.5115,11.51235,32622442.0
2009-10-30 05:46:00,11.5113,11.51365,11.5113,11.5128,34858149.0
2009-10-30 05:47:00,11.51295,11.5136,11.5115,11.51255,23501942.0
2009-10-30 05:48:00,11.514,11.51424,11.51065,11.51065,9827445.0
2009-10-30 05:49:00,11.51065,11.5118,11.50998,11.5111,13935974.0
2009-10-30 05:50:00,11.51055,11.51115,11.5094,11.51035,35610940.0
2009-10-30 05:51:00,11.5088,11.5122,11.5088,11.5114,60227126.0
2009-10-30 05:52:00,11.51115,11.5118,11.51,11.51055,13898129.0
2009-10-30 05:53:00,11.5111,11.5142,11.5109,11.5142,34514379.0
2009-10-30 05:54:00,11.51155,11.51331,11.51155,11.5129,6504533.0
2009-10-30 05:55:00,11.51285,11.51396,11.51155,11.5126,34323675.0
2009-10-30 05:56:00,11.5122,11.5132,11.51075,11.51195,9224506.0
2009-10-30 05:57:00,11.5119,11.5124,11.51015,11.5118,33738827.0
2009-10-30 05:58:00,11.51115,11.5114,11.5102,11.5108,13006209.0
2009-10-30 05:59:00,11.5111,11.51145,11.51035,11.5105,27831853.0
2009-10-30 06:00:00,11.5123,11.5123,11.5076,11.50905,14190646.0
2009-10-30 06:01:00,11.5087,11.50998,11.5085,11.50875,39769504.0
2009-10-30 06:02:00,11.5089,11.5098,11.5085,11.5096,12667625.0
2009-10-30 06:03:00,11.5094,11.51003,11.5089,11.5094,42717514.0
2009-10-30 06:04:00,11.51095,11.51095,11.50855,11.5088,7995947.0
2009-10-30 06:05:00,11.5088,11.5088,11.5074,11.50835,16357637.0
2009-10-30 06:06:00,11.50925,11.50925,11.50775,11.5084,9686334.0
2009-10-30 06:07:00,11.5087,11.50931,11.5069,11.5087,9911544.0
2009-10-30 06:08:00,11.50835,11.5089,11.5079,11.50815,20303724.0
2009-10-30 06:09:00,11.50845,11.50868,11.5077,11.5077,20525379.0
2009-10-30 06:10:00,11.5092,11.5092,11.5076,11.5076,11776909.0
2009-10-30 06:11:00,11.5081,11.5094,11.5069,11.5083,62012255.0
2009-10-30 06:12:00,11.51,11.51,11.50822,11.50885,6930939.0
2009-10-30 06:13:00,11.5086,11.5116,11.5086,11.5101,43813166.0
2009-10-30 06:14:00,11.5112,11.5116,11.50909,11.51075,27380255.0
2009-10-30 06:15:00,11.51015,11.51141,11.50916,11.5094,14848555.0
2009-10-30 06:16:00,11.5126,11.5126,11.5103,11.51145,10562076.0
2009-10-30 06:17:00,11.5111,11.51295,11.51061,11.51295,17894981.0
2009-10-30 06:18:00,11.514,11.51401,11.5103,11.5119,27677726.0
2009-10-30 06:19:00,11.5112,11.5127,11.50925,11.5127,28091792.0
2009-10-30 06:20:00,11.5102,11.51105,11.5091,11.5102,12180170.0
2009-10-30 06:21:00,11.5098,11.51023,11.5096,11.5096,17203776.0
2009-10-30 06:22:00,11.5096,11.5106,11.5086,11.5106,7425762.0
2009-10-30 06:23:00,11.5097,11.5101,11.5081,11.5081,24899764.0
2009-10-30 06:24:00,11.5101,11.5104,11.50875,11.50875,9868405.0
2009-10-30 06:25:00,11.50875,11.5102,11.50815,11.50975,17820662.0
2009-10-30 06:26:00,11.5097,11.51025,11.508,11.509,12042664.0
2009-10-30 06:27:00,11.50975,11.5104,11.50815,11.5095,2517709.0
2009-10-30 06:28:00,11.51065,11.51065,11.5086,11.50925,5991073.0
2009-10-30 06:29:00,11.5099,11.51055,11.50648,11.5078,8381470.0
2009-10-30 06:30:00,11.50915,11.50915,11.5064,11.5081,15396473.0
2009-10-30 06:31:00,11.5065,11.50905,11.5065,11.5079,11582292.0
2009-10-30 06:32:00,11.50905,11.50905,11.50755,11.5079,8398621.0
2009-10-30 06:33:00,11.50815,11.5104,11.5057,11.5067,8180449.0
2009-10-30 06:34:00,11.507,11.50795,11.5061,11.50685,12286420.0
2009-10-30 06:35:00,11.50705,11.50805,11.5058,11.5071,6692066.0
2009-10-30 06:36:00,11.50995,11.50995,11.5059,11.5059,2777498.0
2009-10-30 06:37:00,11.50425,11.5067,11.50425,11.5064,5871192.0
2009-10-30 06:38:00,11.50755,11.50755,11.5061,11.5064,34754512.0
2009-10-30 06:39:00,11.5069,11.50784,11.50595,11.50665,13342134.0
2009-10-30 06:40:00,11.50875,11.50875,11.5071,11.5071,17430488.0
2009-10-30 06:41:00,11.50715,11.5074,11.50665,11.507,18570101.0
2009-10-30 06:42:00,11.50945,11.50945,11.50525,11.50525,9610665.0
2009-10-30 06:43:00,11.50585,11.5078,11.50585,11.507,11303768.0
2009-10-30 06:44:00,11.50665,11.50665,11.50485,11.50555,11423203.0
2009-10-30 06:45:00,11.50555,11.50605,11.50435,11.50435,43293836.0
2009-10-30 06:46:00,11.5048,11.50658,11.5045,11.5056,9275955.0
2009-10-30 06:47:00,11.50595,11.5077,11.50408,11.5068,18457330.0
2009-10-30 06:48:00,11.5072,11.50775,11.506,11.506,4249028.0
2009-10-30 06:49:00,11.50505,11.5065,11.5045,11.5049,14501596.0
2009-10-30 06:50:00,11.505,11.5053,11.5047,11.5052,10011415.0
2009-10-30 06:51:00,11.5048,11.50625,11.504,11.50465,7834273.0
2009-10-30 06:52:00,11.50505,11.5062,11.50505,11.5058,27227872.0
2009-10-30 06:53:00,11.5049,11.50555,11.50457,11.5051,11687415.0
2009-10-30 06:54:00,11.5072,11.5072,11.50545,11.50575,18419118.0
2009-10-30 06:55:00,11.5059,11.5059,11.50455,11.5058,21223290.0
2009-10-30 06:56:00,11.5054,11.5054,11.50503,11.50515,6277093.0
2009-10-30 06:57:00,11.50565,11.50675,11.5053,11.50575,8644171.0
2009-10-30 06:58:00,11.5062,11.5069,11.50408,11.5055,16309298.0
2009-10-30 06:59:00,11.50655,11.50655,11.5046,11.50555,3903760.0
2009-10-30 07:00:00,11.5046,11.5063,11.5046,11.506,21078520.0
2009-10-30 07:01:00,11.506,11.5064,11.50517,11.50545,12331802.0
2009-10-30 07:02:00,11.5062,11.5062,11.50455,11.50565,14430868.0
2009-10-30 07:03:00,11.5051,11.5065,11.50475,11.5062,17697470.0
2009-10-30 07:04:00,11.50665,11.50685,11.5056,11.50615,14315133.0
2009-10-30 07:05:00,11.50585,11.5066,11.5053,11.50645,18085009.0
2009-10-30 07:06:00,11.50775,11.50775,11.5061,11.5069,5458749.0
2009-10-30 07:07:00,11.5053,11.50925,11.5053,11.5087,11337357.0
2009-10-30 07:08:00,11.5091,11.5091,11.5072,11.50795,29024510.0
2009-10-30 07:09:00,11.5076,11.50845,11.50715,11.50715,8030535.0
2009-10-30 07:10:00,11.50865,11.50865,11.505,11.5081,11806209.0
2009-10-30 07:11:00,11.50835,11.50835,11.5071,11.50775,6754136.0
2009-10-30 07:12:00,11.50795,11.50795,11.505,11.50665,13113790.0
2009-10-30 07:13:00,11.505,11.508,11.505,11.508,18673208.0
2009-10-30 07:14:00,11.50645,11.5068,11.5052,11.5068,14793856.0
2009-10-30 07:15:00,11.5066,11.5068,11.5048,11.5068,9854058.0
2009-10-30 07:16:00,11.50465,11.5071,11.5042,11.50635,16731840.0
2009-10-30 07:17:00,11.5059,11.5065,11.50558,11.5057,8924942.0
2009-10-30 07:18:00,11.50695,11.507,11.50595,11.5065,17908501.0
2009-10-30 07:19:00,11.5061,11.5079,11.50605,11.50605,3769935.0
2009-10-30 07:20:00,11.5077,11.5077,11.50601,11.50625,36231329.0
2009-10-30 07:21:00,11.50655,11.50655,11.5056,11.50595,38922735.0
2009-10-30 07:22:00,11.5093,11.5093,11.5057,11.5071,10376748.0
2009-10-30 07:23:00,11.50725,11.50785,11.5061,11.50775,18798049.0
2009-10-30 07:24:00,11.5084,11.50885,11.50743,11.50765,11833928.0
2009-10-30 07:25:00,11.5074,11.50828,11.50725,11.5078,36144658.0
2009-10-30 07:26:00,11.50855,11.50855,11.507,11.50725,9078392.0
2009-10-30 07:27:00,11.50755,11.50885,11.50725,11.5082,23332217.0
2009-10-30 07:28:00,11.5096,11.5096,11.50765,11.5079,25760028.0
2009-10-30 07:29:00,11.5073,11.50805,11.5052,11.50585,17375147.0
2009-10-30 07:30:00,11.5067,11.5067,11.5052,11.5052,14745429.0
2009-10-30 07:31:00,11.5065,11.50738,11.50496,11.50605,17615053.0
2009-10-30 07:32:00,11.50565,11.50565,11.5032,11.50375,16333817.0
2009-10-30 07:33:00,11.50465,11.50465,11.50367,11.5041,30728426.0
2009-10-30 07:34:00,11.50385,11.5056,11.5029,11.50425,9076715.0
2009-10-30 07:35:00,11.504,11.50613,11.5035,11.5054,11869126.0
2009-10-30 07:36:00,11.5039,11.5054,11.5039,11.50405,22641779.0
2009-10-30 07:37:00,11.5044,11.50465,11.502,11.5028,10562556.0
2009-10-30 07:38:00,11.5042,11.5042,11.50236,11.50285,33061608.0
2009-10-30 07:39:00,11.5039,11.5053,11.50355,11.50455,49068395.0
2009-10-30 07:40:00,11.5068,11.5068,11.5035,11.50515,9599233.0
2009-10-30 07:41:00,11.50505,11.5068,11.5043,11.5068,36543266.0
2009-10-30 07:42:00,11.50625,11.507,11.50405,11.50465,9525720.0
2009-10-30 07:43:00,11.50445,11.50555,11.50436,11.50515,12975975.0
2009-10-30 07:44:00,11.5065,11.5065,11.5027,11.5028,12359474.0
2009-10-30 07:45:00,11.5035,11.5046,11.4992,11.4998,22847762.0
2009-10-30 07:46:00,11.50065,11.50065,11.49392,11.49535,17571501.0
2009-10-30 07:47:00,11.495,11.4968,11.495,11.4964,38478115.0
2009-10-30 07:48:00,11.4974,11.4974,11.4958,11.4958,22004670.0
2009-10-30 07:49:00,11.49605,11.49765,11.49605,11.4965,7859593.0
2009-10-30 07:50:00,11.4976,11.4976,11.4963,11.49695,6908466.0
2009-10-30 07:51:00,11.49665,11.49765,11.4953,11.49575,9828674.0
2009-10-30 07:52:00,11.49785,11.49785,11.49495,11.4962,15903787.0
2009-10-30 07:53:00,11.49675,11.49925,11.4963,11.49845,8854658.0
2009-10-30 07:54:00,11.49905,11.49948,11.49775,11.4978,7745062.0
2009-10-30 07:55:00,11.49665,11.4985,11.49665,11.49755,9991857.0
2009-10-30 07:56:00,11.4991,11.4991,11.49685,11.49735,14110820.0
2009-10-30 07:57:00,11.4976,11.4976,11.49505,11.49575,9743249.0
2009-10-30 07:58:00,11.4971,11.4971,11.4939,11.49515,19941658.0
2009-10-30 07:59:00,11.4951,11.4958,11.4923,11.4924,11898847.0
2009-10-30 08:00:00,11.4936,11.4936,11.48705,11.4882,20080820.0
2009-10-30 08:01:00,11.4875,11.48905,11.4868,11.4884,16621924.0
2009-10-30 08:02:00,11.48885,11.48995,11.4878,11.48955,8892121.0
2009-10-30 08:03:00,11.48945,11.4913,11.4883,11.4913,21384682.0
2009-10-30 08:04:00,11.4922,11.4922,11.4901,11.4922,11920805.0
2009-10-30 08:05:00,11.49175,11.49365,11.4894,11.49295,14242380.0
2009-10-30 08:06:00,11.4939,11.4939,11.49005,11.49165,7493985.0
2009-10-30 08:07:00,11.49115,11.4934,11.4907,11.4923,4571980.0
2009-10-30 08:08:00,11.4947,11.4947,11.4919,11.49225,13732793.0
2009-10-30 08:09:00,11.491,11.49281,11.491,11.4926,7159436.0
2009-10-30 08:10:00,11.49325,11.49345,11.4892,11.4902,7514362.0
2009-10-30 08:11:00,11.4899,11.4918,11.48935,11.49065,20016215.0
2009-10-30 08:12:00,11.4921,11.4921,11.4899,11.4899,6538318.0
2009-10-30 08:13:00,11.4905,11.4913,11.48945,11.48945,6359391.0
2009-10-30 08:14:00,11.4923,11.4923,11.4888,11.4892,14057970.0
2009-10-30 08:15:00,11.4901,11.4901,11.4861,11.488,23337843.0
2009-10-30 08:16:00,11.4878,11.4887,11.4867,11.48855,17825655.0
2009-10-30 08:17:00,11.4892,11.48945,11.4867,11.4867,10499039.0
2009-10-30 08:18:00,11.488,11.4885,11.4851,11.4864,6810270.0
2009-10-30 08:19:00,11.48655,11.4894,11.4863,11.4894,6532649.0
2009-10-30 08:20:00,11.4902,11.4902,11.4863,11.4876,11985160.0
2009-10-30 08:21:00,11.4873,11.48895,11.48725,11.48725,17731417.0
2009-10-30 08:22:00,11.48855,11.4893,11.4858,11.4893,7155479.0
2009-10-30 08:23:00,11.48835,11.4907,11.48715,11.49005,15315836.0
2009-10-30 08:24:00,11.49105,11.49265,11.4887,11.4916,5932260.0
2009-10-30 08:25:00,11.4909,11.49265,11.4903,11.4912,14946118.0
2009-10-30 08:26:00,11.491,11.491,11.4875,11.48815,4100213.0
2009-10-30 08:27:00,11.4881,11.4897,11.4881,11.48905,23915370.0
2009-10-30 08:28:00,11.49035,11.49035,11.48785,11.48865,18272737.0
2009-10-30 08:29:00,11.48805,11.4901,11.48805,11.48865,6761598.0
2009-10-30 08:30:00,11.4886,11.49005,11.4885,11.4899,11862836.0
2009-10-30 08:31:00,11.4895,11.49175,11.4889,11.49175,20939381.0
2009-10-30 08:32:00,11.491,11.49185,11.4897,11.4898,5868387.0
2009-10-30 08:33:00,11.49135,11.49197,11.49035,11.4912,24237437.0
2009-10-30 08:34:00,11.4913,11.4913,11.4889,11.4889,7369450.0
2009-10-30 08:35:00,11.4902,11.4914,11.48968,11.4912,10731421.0
2009-10-30 08:36:00,11.4922,11.4922,11.48945,11.491,9948953.0
2009-10-30 08:37:00,11.4904,11.49123,11.48927,11.49115,12283374.0
2009-10-30 08:38:00,11.4905,11.4944,11.4905,11.4925,11407458.0
2009-10-30 08:39:00,11.49325,11.49495,11.49235,11.49235,24781050.0
2009-10-30 08:40:00,11.4958,11.4958,11.49245,11.4943,11015711.0
2009-10-30 08:41:00,11.49355,11.49471,11.49255,11.49255,9498818.0
2009-10-30 08:42:00,11.4947,11.49545,11.49265,11.49425,21006794.0
2009-10-30 08:43:00,11.4947,11.4947,11.4917,11.49295,31320356.0
2009-10-30 08:44:00,11.49225,11.49275,11.4905,11.49275,15810050.0
2009-10-30 08:45:00,11.4923,11.49425,11.491,11.49135,27811568.0
2009-10-30 08:46:00,11.49165,11.49435,11.4903,11.4916,17221465.0
2009-10-30 08:47:00,11.49335,11.49335,11.48955,11.49035,24069153.0
2009-10-30 08:48:00,11.4917,11.4917,11.4898,11.49115,13207982.0
2009-10-30 08:49:00,11.491,11.491,11.48952,11.49055,6337993.0
2009-10-30 08:50:00,11.49125,11.49155,11.49035,11.4904,9884981.0
2009-10-30 08:51:00,11.49055,11.49145,11.49005,11.49005,23058069.0
2009-10-30 08:52:00,11.49035,11.49195,11.4901,11.4907,11097093.0
2009-10-30 08:53:00,11.4907,11.49205,11.49035,11.4914,11922171.0
2009-10-30 08:54:00,11.493,11.4953,11.49135,11.4953,9603661.0
2009-10-30 08:55:00,11.49465,11.49473,11.49275,11.4946,19044224.0
2009-10-30 08:56:00,11.49485,11.49485,11.4929,11.4929,6973499.0
2009-10-30 08:57:00,11.49395,11.49535,11.492,11.49445,23232563.0
2009-10-30 08:58:00,11.496,11.496,11.4941,11.4951,9285555.0
2009-10-30 08:59:00,11.49475,11.496,11.494,11.49535,18883248.0
2009-10-30 09:00:00,11.49545,11.49555,11.49125,11.4927,9938776.0
2009-10-30 09:01:00,11.49345,11.49345,11.4896,11.4918,41698399.0
2009-10-30 09:02:00,11.49315,11.49315,11.48465,11.4872,18837837.0
2009-10-30 09:03:00,11.4875,11.48905,11.48665,11.4875,20227672.0
2009-10-30 09:04:00,11.4863,11.488,11.48515,11.48705,17608245.0
2009-10-30 09:05:00,11.48645,11.48654,11.48465,11.4858,29157998.0
2009-10-30 09:06:00,11.4885,11.4885,11.4832,11.4844,23411354.0
2009-10-30 09:07:00,11.48495,11.48715,11.48385,11.48655,39055668.0
2009-10-30 09:08:00,11.4879,11.4879,11.48505,11.4867,5081451.0
2009-10-30 09:09:00,11.4864,11.4908,11.4851,11.4901,6530532.0
2009-10-30 09:10:00,11.49135,11.4919,11.4889,11.49,11204991.0
2009-10-30 09:11:00,11.49115,11.4928,11.48995,11.48995,19125998.0
2009-10-30 09:12:00,11.4927,11.49295,11.48987,11.49,23725005.0
2009-10-30 09:13:00,11.49005,11.492,11.4884,11.49155,17756394.0
2009-10-30 09:14:00,11.49055,11.4924,11.488,11.4924,11451316.0
2009-10-30 09:15:00,11.4916,11.49425,11.4896,11.49305,9637936.0
2009-10-30 09:16:00,11.4902,11.4904,11.48715,11.49025,21444468.0
2009-10-30 09:17:00,11.4898,11.4908,11.4894,11.4908,17936813.0
2009-10-30 09:18:00,11.4906,11.493,11.4893,11.4912,10378698.0
2009-10-30 09:19:00,11.49195,11.49235,11.4899,11.4912,12818647.0
2009-10-30 09:20:00,11.49275,11.49275,11.48835,11.48835,11711985.0
2009-10-30 09:21:00,11.48875,11.4917,11.4881,11.48925,18963181.0
2009-10-30 09:22:00,11.4921,11.4921,11.48845,11.4895,37656451.0
2009-10-30 09:23:00,11.48865,11.4908,11.48765,11.48785,34688994.0
2009-10-30 09:24:00,11.48825,11.4895,11.48565,11.48565,6742706.0
2009-10-30 09:25:00,11.4861,11.4884,11.48495,11.4883,31425110.0
2009-10-30 09:26:00,11.4892,11.4892,11.48475,11.48475,17490818.0
2009-10-30 09:27:00,11.48525,11.4855,11.47985,11.48255,36683960.0
2009-10-30 09:28:00,11.48355,11.4842,11.47995,11.48335,15949474.0
2009-10-30 09:29:00,11.4825,11.48395,11.48086,11.48275,13653390.0
2009-10-30 09:30:00,11.48385,11.4849,11.4813,11.48285,7651103.0
2009-10-30 09:31:00,11.48175,11.48767,11.48175,11.48745,46591484.0
2009-10-30 09:32:00,11.48865,11.4903,11.4864,11.48865,23590086.0
2009-10-30 09:33:00,11.48885,11.49,11.4878,11.48845,35621441.0
2009-10-30 09:34:00,11.48965,11.49021,11.4871,11.4896,18044426.0
2009-10-30 09:35:00,11.48975,11.49225,11.4891,11.49225,33722380.0
2009-10-30 09:36:00,11.49325,11.4943,11.4885,11.48955,24495752.0
2009-10-30 09:37:00,11.48855,11.4902,11.48523,11.4867,22115123.0
2009-10-30 09:38:00,11.4885,11.4885,11.4836,11.4854,11980622.0
2009-10-30 09:39:00,11.48495,11.48635,11.4839,11.4853,40069806.0
2009-10-30 09:40:00,11.48575,11.4864,11.4812,11.48395,10157663.0
2009-10-30 09:41:00,11.4842,11.4888,11.4842,11.48485,50136150.0
2009-10-30 09:42:00,11.48555,11.48735,11.483,11.4846,12653258.0
2009-10-30 09:43:00,11.4846,11.4876,11.4846,11.4876,27422535.0
2009-10-30 09:44:00,11.4886,11.4886,11.483,11.483,19397518.0
2009-10-30 09:45:00,11.4859,11.48835,11.48485,11.4862,7664052.0
2009-10-30 09:46:00,11.48835,11.48835,11.4846,11.4854,18413513.0
2009-10-30 09:47:00,11.4861,11.4861,11.48195,11.4835,34125376.0
2009-10-30 09:48:00,11.483,11.48505,11.4815,11.4815,6362721.0
2009-10-30 09:49:00,11.48055,11.4822,11.48045,11.481,15756838.0
2009-10-30 09:50:00,11.48355,11.484,11.4804,11.4827,22029266.0
2009-10-30 09:51:00,11.4823,11.4832,11.4805,11.4822,30565245.0
2009-10-30 09:52:00,11.48335,11.48775,11.4817,11.48775,6031262.0
2009-10-30 09:53:00,11.4878,11.4886,11.48369,11.485,44103226.0
2009-10-30 09:54:00,11.48735,11.4874,11.4837,11.48705,12995548.0
2009-10-30 09:55:00,11.48655,11.48825,11.4853,11.48675,12307443.0
2009-10-30 09:56:00,11.48905,11.48905,11.4835,11.48595,22263411.0
2009-10-30 09:57:00,11.48725,11.48865,11.4846,11.4864,77121277.0
2009-10-30 09:58:00,11.48755,11.48755,11.4839,11.4857,27603288.0
2009-10-30 09:59:00,11.4858,11.48945,11.48485,11.48895,12173557.0
2009-10-30 10:00:00,11.4897,11.4897,11.48725,11.48875,20051089.0
2009-10-30 10:01:00,11.48965,11.4911,11.4865,11.4885,35431352.0
2009-10-30 10:02:00,11.48885,11.49005,11.4875,11.488,4427038.0
2009-10-30 10:03:00,11.4886,11.49,11.48675,11.4896,3940880.0
2009-10-30 10:04:00,11.48965,11.4929,11.48845,11.491,7165073.0
2009-10-30 10:05:00,11.49155,11.49175,11.48815,11.489,12284586.0
2009-10-30 10:06:00,11.48895,11.4925,11.48865,11.4892,8786258.0
2009-10-30 10:07:00,11.4892,11.4925,11.48825,11.4909,23161004.0
2009-10-30 10:08:00,11.4905,11.49285,11.489,11.49085,8065592.0
2009-10-30 10:09:00,11.4912,11.4916,11.4873,11.48995,8282016.0
2009-10-30 10:10:00,11.49205,11.49205,11.48885,11.48885,19425785.0
2009-10-30 10:11:00,11.4888,11.4895,11.48495,11.48495,39744831.0
2009-10-30 10:12:00,11.48965,11.48965,11.4842,11.4863,9727364.0
2009-10-30 10:13:00,11.48545,11.48615,11.4821,11.4821,24215235.0
2009-10-30 10:14:00,11.4843,11.4847,11.48125,11.484,49603499.0
2009-10-30 10:15:00,11.48405,11.48465,11.47925,11.4807,27930059.0
2009-10-30 10:16:00,11.48175,11.48175,11.4777,11.4791,12470107.0
2009-10-30 10:17:00,11.4791,11.47995,11.47625,11.4767,31462196.0
2009-10-30 10:18:00,11.4781,11.4789,11.4754,11.4774,7694668.0
2009-10-30 10:19:00,11.47685,11.47845,11.4767,11.4769,10411049.0
2009-10-30 10:20:00,11.4781,11.4781,11.47275,11.4744,21692623.0
2009-10-30 10:21:00,11.4745,11.4751,11.4711,11.4736,10204969.0
2009-10-30 10:22:00,11.476,11.476,11.4715,11.4724,7378265.0
2009-10-30 10:23:00,11.473,11.47595,11.47155,11.4753,11978620.0
2009-10-30 10:24:00,11.4749,11.4789,11.47415,11.47815,6343394.0
2009-10-30 10:25:00,11.4773,11.4802,11.47705,11.48005,26631616.0
2009-10-30 10:26:00,11.4804,11.48135,11.47805,11.48045,14355961.0
2009-10-30 10:27:00,11.4802,11.48155,11.479,11.4804,7471994.0
2009-10-30 10:28:00,11.4807,11.4836,11.48015,11.48235,20644108.0
2009-10-30 10:29:00,11.48255,11.48435,11.481,11.4833,16634874.0
2009-10-30 10:30:00,11.4827,11.4856,11.48135,11.4829,7028575.0
2009-10-30 10:31:00,11.48415,11.48415,11.4805,11.4808,7121174.0
2009-10-30 10:32:00,11.485,11.485,11.47895,11.4803,17276125.0
2009-10-30 10:33:00,11.48,11.4812,11.47805,11.48055,6553367.0
2009-10-30 10:34:00,11.4817,11.4817,11.4802,11.4803,22045069.0
2009-10-30 10:35:00,11.48055,11.4813,11.4781,11.47965,36880840.0
2009-10-30 10:36:00,11.48215,11.48232,11.47715,11.47895,13955395.0
2009-10-30 10:37:00,11.4788,11.4794,11.47625,11.47625,14779835.0
2009-10-30 10:38:00,11.4797,11.4797,11.47355,11.4743,9927373.0
2009-10-30 10:39:00,11.47465,11.4755,11.47305,11.4746,42064783.0
2009-10-30 10:40:00,11.47535,11.47725,11.4724,11.47725,9364580.0
2009-10-30 10:41:00,11.4767,11.4797,11.47645,11.47945,12988632.0
2009-10-30 10:42:00,11.48045,11.48063,11.477,11.4801,9313825.0
2009-10-30 10:43:00,11.4807,11.4807,11.47914,11.47925,14468393.0
2009-10-30 10:44:00,11.4811,11.4811,11.47805,11.4799,21614645.0
2009-10-30 10:45:00,11.48045,11.4825,11.47935,11.4824,7637379.0
2009-10-30 10:46:00,11.4835,11.4835,11.4795,11.4795,9382982.0
2009-10-30 10:47:00,11.4812,11.4824,11.47925,11.48235,24483961.0
2009-10-30 10:48:00,11.48355,11.4855,11.4813,11.4848,11881918.0
2009-10-30 10:49:00,11.4845,11.48585,11.4821,11.48555,35194409.0
2009-10-30 10:50:00,11.4864,11.4864,11.48275,11.4845,9837283.0
2009-10-30 10:51:00,11.4856,11.4875,11.4847,11.4852,20065355.0
2009-10-30 10:52:00,11.48535,11.4868,11.48405,11.48405,6551070.0
2009-10-30 10:53:00,11.4867,11.4867,11.48315,11.48515,20504780.0
2009-10-30 10:54:00,11.4851,11.4866,11.48355,11.48465,12005600.0
2009-10-30 10:55:00,11.4864,11.48995,11.4859,11.4879,28426203.0
2009-10-30 10:56:00,11.489,11.48935,11.4859,11.4885,2204121.0
2009-10-30 10:57:00,11.4896,11.4947,11.4875,11.4942,41677839.0
2009-10-30 10:58:00,11.493,11.49404,11.48815,11.48875,10300076.0
2009-10-30 10:59:00,11.4895,11.4917,11.4888,11.49015,6845323.0
2009-10-30 11:00:00,11.49215,11.49315,11.48975,11.49315,40288094.0
2009-10-30 11:01:00,11.4918,11.4927,11.4902,11.492,41885006.0
2009-10-30 11:02:00,11.4929,11.4929,11.4894,11.49095,10684977.0
2009-10-30 11:03:00,11.4901,11.4924,11.486,11.48865,11013016.0
2009-10-30 11:04:00,11.4893,11.49065,11.4873,11.49065,2547354.0
2009-10-30 11:05:00,11.48935,11.4931,11.4892,11.4923,31747283.0
2009-10-30 11:06:00,11.4923,11.49345,11.4914,11.49345,10476994.0
2009-10-30 11:07:00,11.4932,11.4946,11.4905,11.4905,16702636.0
2009-10-30 11:08:00,11.49105,11.4936,11.48965,11.493,13793608.0
2009-10-30 11:09:00,11.49275,11.49375,11.4912,11.4929,20504103.0
2009-10-30 11:10:00,11.4939,11.49685,11.4918,11.49465,11573624.0
2009-10-30 11:11:00,11.4956,11.4956,11.49225,11.49225,13036330.0
2009-10-30 11:12:00,11.4942,11.4951,11.49195,11.49385,25147343.0
2009-10-30 11:13:00,11.493,11.49435,11.49125,11.49355,18499990.0
2009-10-30 11:14:00,11.49305,11.49425,11.4912,11.49285,18279616.0
2009-10-30 11:15:00,11.49325,11.49395,11.49,11.4924,14093906.0
2009-10-30 11:16:00,11.4932,11.4932,11.4903,11.4912,21774100.0
2009-10-30 11:17:00,11.49225,11.49525,11.49115,11.49155,17484772.0
2009-10-30 11:18:00,11.49295,11.49625,11.49275,11.4959,16935576.0
2009-10-30 11:19:00,11.49545,11.4968,11.49455,11.49605,12850562.0
2009-10-30 11:20:00,11.49765,11.49765,11.4957,11.4966,9933637.0
2009-10-30 11:21:00,11.4962,11.49881,11.4943,11.49565,28808721.0
2009-10-30 11:22:00,11.4969,11.499,11.4947,11.498,3090948.0
2009-10-30 11:23:00,11.4971,11.4993,11.4958,11.4974,9460579.0
2009-10-30 11:24:00,11.4984,11.50055,11.4974,11.50055,17658951.0
2009-10-30 11:25:00,11.50025,11.5044,11.49765,11.5022,21344247.0
2009-10-30 11:26:00,11.5034,11.5034,11.4991,11.4998,5426480.0
2009-10-30 11:27:00,11.49915,11.5007,11.4982,11.4988,13769572.0
2009-10-30 11:28:00,11.4995,11.4995,11.49595,11.49685,13249244.0
2009-10-30 11:29:00,11.4969,11.50055,11.4946,11.5,27988056.0
2009-10-30 11:30:00,11.501,11.501,11.4945,11.4968,12311333.0
2009-10-30 11:31:00,11.497,11.4977,11.4934,11.49425,8812524.0
2009-10-30 11:32:00,11.4952,11.49605,11.4934,11.49485,14658064.0
2009-10-30 11:33:00,11.4954,11.4954,11.49335,11.49335,26709960.0
2009-10-30 11:34:00,11.49555,11.49555,11.4923,11.4928,5699643.0
2009-10-30 11:35:00,11.4929,11.4946,11.4912,11.4944,7105014.0
2009-10-30 11:36:00,11.49615,11.49615,11.4924,11.4947,5492982.0
2009-10-30 11:37:00,11.4944,11.4968,11.4934,11.4934,7577226.0
2009-10-30 11:38:00,11.49305,11.49525,11.4923,11.4944,15399936.0
2009-10-30 11:39:00,11.49385,11.4954,11.4923,11.4937,37953556.0
2009-10-30 11:40:00,11.49525,11.49525,11.49235,11.4938,10086512.0
2009-10-30 11:41:00,11.49415,11.4952,11.49315,11.4952,14904329.0
2009-10-30 11:42:00,11.4964,11.49659,11.4929,11.4933,8722118.0
2009-10-30 11:43:00,11.49405,11.49615,11.4907,11.4957,10656606.0
2009-10-30 11:44:00,11.49325,11.49535,11.49325,11.494,16450400.0
2009-10-30 11:45:00,11.493,11.4952,11.4921,11.49415,14344787.0
2009-10-30 11:46:00,11.4938,11.49545,11.491,11.49305,18856949.0
2009-10-30 11:47:00,11.4935,11.4948,11.49195,11.49215,14974563.0
2009-10-30 11:48:00,11.49405,11.4968,11.49045,11.49665,47377189.0
2009-10-30 11:49:00,11.4974,11.4974,11.49505,11.4959,32109616.0
2009-10-30 11:50:00,11.4961,11.4975,11.49305,11.4958,9637927.0
2009-10-30 11:51:00,11.4961,11.49785,11.4953,11.4957,45865139.0
2009-10-30 11:52:00,11.4978,11.4978,11.49505,11.496,34668433.0
2009-10-30 11:53:00,11.49665,11.4981,11.4962,11.49775,17102384.0
2009-10-30 11:54:00,11.49985,11.5,11.4965,11.5,3951402.0
2009-10-30 11:55:00,11.49905,11.49935,11.49555,11.4966,27445765.0
2009-10-30 11:56:00,11.49735,11.4985,11.49575,11.4962,7503785.0
2009-10-30 11:57:00,11.4962,11.498,11.49461,11.49635,48624876.0
2009-10-30 11:58:00,11.4963,11.50035,11.4963,11.5,5782857.0
2009-10-30 11:59:00,11.49995,11.5024,11.49685,11.49685,10894647.0
2009-10-30 12:00:00,11.4967,11.4979,11.49215,11.4949,14493713.0
2009-10-30 12:01:00,11.4944,11.4954,11.492,11.4946,13440715.0
2009-10-30 12:02:00,11.4959,11.50005,11.4933,11.50005,32721511.0
2009-10-30 12:03:00,11.4994,11.5022,11.49715,11.50065,15896256.0
2009-10-30 12:04:00,11.5008,11.5017,11.4983,11.49885,11252669.0
2009-10-30 12:05:00,11.4988,11.4993,11.49495,11.4993,31817254.0
2009-10-30 12:06:00,11.4983,11.5023,11.4973,11.50035,15850063.0
2009-10-30 12:07:00,11.49935,11.5029,11.49935,11.50155,9607678.0
2009-10-30 12:08:00,11.5018,11.5036,11.5001,11.502,6475807.0
2009-10-30 12:09:00,11.50165,11.503,11.4979,11.50035,24589613.0
2009-10-30 12:10:00,11.50225,11.50315,11.4985,11.5021,15035767.0
2009-10-30 12:11:00,11.5015,11.50365,11.49875,11.50255,25142759.0
2009-10-30 12:12:00,11.5033,11.5033,11.4972,11.49905,12137453.0
2009-10-30 12:13:00,11.4993,11.50475,11.49835,11.50365,40232453.0
2009-10-30 12:14:00,11.5041,11.5056,11.5037,11.5037,18574185.0
2009-10-30 12:15:00,11.50365,11.50535,11.5022,11.5049,24794667.0
2009-10-30 12:16:00,11.5049,11.50531,11.50315,11.50365,11578806.0
2009-10-30 12:17:00,11.50415,11.5061,11.5032,11.50385,11780996.0
2009-10-30 12:18:00,11.5037,11.5066,11.5037,11.50485,13290905.0
2009-10-30 12:19:00,11.5058,11.5079,11.50365,11.50655,24129988.0
2009-10-30 12:20:00,11.50705,11.50726,11.50275,11.5057,23067835.0
2009-10-30 12:21:00,11.50595,11.5065,11.50415,11.50425,28997070.0
2009-10-30 12:22:00,11.50545,11.50545,11.5043,11.5048,11226326.0
2009-10-30 12:23:00,11.50405,11.50515,11.5012,11.50335,10887902.0
2009-10-30 12:24:00,11.5032,11.50595,11.5032,11.5044,5791429.0
2009-10-30 12:25:00,11.5043,11.50585,11.50225,11.50545,21797132.0
2009-10-30 12:26:00,11.5054,11.5062,11.50415,11.50505,16900648.0
2009-10-30 12:27:00,11.5056,11.5064,11.5038,11.50395,7424769.0
2009-10-30 12:28:00,11.50485,11.50495,11.5024,11.5038,10852462.0
2009-10-30 12:29:00,11.50475,11.5052,11.502,11.5047,26823810.0
2009-10-30 12:30:00,11.5024,11.50825,11.5024,11.5074,6191789.0
2009-10-30 12:31:00,11.5078,11.5085,11.5052,11.5084,35117759.0
2009-10-30 12:32:00,11.50825,11.5092,11.50648,11.50815,19856627.0
2009-10-30 12:33:00,11.5077,11.5085,11.5059,11.5075,43957275.0
2009-10-30 12:34:00,11.50855,11.5089,11.5059,11.5078,17542230.0
2009-10-30 12:35:00,11.5083,11.5095,11.50645,11.50775,62115825.0
2009-10-30 12:36:00,11.50825,11.50905,11.50615,11.5071,7900077.0
2009-10-30 12:37:00,11.507,11.50815,11.50515,11.50625,18837474.0
2009-10-30 12:38:00,11.508,11.508,11.50525,11.5061,7253286.0
2009-10-30 12:39:00,11.50735,11.50735,11.5023,11.5043,11557872.0
2009-10-30 12:40:00,11.5057,11.5059,11.5027,11.5048,8871063.0
2009-10-30 12:41:00,11.50555,11.50555,11.50335,11.5047,12391260.0
2009-10-30 12:42:00,11.5044,11.5044,11.50215,11.50335,2848727.0
2009-10-30 12:43:00,11.5032,11.50465,11.5009,11.50175,10851812.0
2009-10-30 12:44:00,11.50255,11.50445,11.50015,11.50445,8851567.0
2009-10-30 12:45:00,11.5041,11.5047,11.50215,11.50325,20047320.0
2009-10-30 12:46:00,11.5038,11.5048,11.5026,11.5048,6232281.0
2009-10-30 12:47:00,11.5039,11.5052,11.50235,11.50235,25318663.0
2009-10-30 12:48:00,11.50445,11.50445,11.50085,11.50295,17638739.0
2009-10-30 12:49:00,11.50325,11.50325,11.5021,11.5022,13888195.0
2009-10-30 12:50:00,11.5047,11.5047,11.5017,11.50325,18143607.0
2009-10-30 12:51:00,11.5026,11.50405,11.50037,11.50405,7742536.0
2009-10-30 12:52:00,11.503,11.50565,11.503,11.5053,10955542.0
2009-10-30 12:53:00,11.5042,11.50455,11.5,11.5025,20709711.0
2009-10-30 12:54:00,11.50345,11.50405,11.5001,11.5017,14642658.0
2009-10-30 12:55:00,11.5019,11.50245,11.4982,11.49885,12964589.0
2009-10-30 12:56:00,11.4997,11.50205,11.49805,11.5013,42961077.0
2009-10-30 12:57:00,11.50225,11.5024,11.50015,11.5011,19216799.0
2009-10-30 12:58:00,11.5017,11.50182,11.49955,11.5007,13593458.0
2009-10-30 12:59:00,11.50145,11.50235,11.49923,11.50235,18476676.0
2009-10-30 13:00:00,11.50355,11.50355,11.5012,11.5022,19720976.0
2009-10-30 13:01:00,11.50255,11.5035,11.50128,11.50135,19416868.0
2009-10-30 13:02:00,11.50305,11.50305,11.4991,11.49945,5966388.0
2009-10-30 13:03:00,11.4992,11.5005,11.4971,11.5,13060965.0
2009-10-30 13:04:00,11.5007,11.5007,11.4972,11.4975,9998404.0
2009-10-30 13:05:00,11.4974,11.49835,11.493,11.49435,11205410.0
2009-10-30 13:06:00,11.49605,11.49655,11.4931,11.49495,24161988.0
2009-10-30 13:07:00,11.49615,11.498,11.4953,11.4966,15541707.0
2009-10-30 13:08:00,11.49835,11.49835,11.496,11.4961,7118376.0
2009-10-30 13:09:00,11.4954,11.4968,11.4944,11.4953,6978798.0
2009-10-30 13:10:00,11.4975,11.4975,11.49295,11.4966,6164174.0
2009-10-30 13:11:00,11.4947,11.4973,11.4942,11.4945,19724338.0
2009-10-30 13:12:00,11.497,11.49725,11.4927,11.4966,11248436.0
2009-10-30 13:13:00,11.4969,11.4971,11.49445,11.49585,16285945.0
2009-10-30 13:14:00,11.4974,11.49757,11.49435,11.49435,2973983.0
2009-10-30 13:15:00,11.4942,11.49555,11.4928,11.4943,13010277.0
2009-10-30 13:16:00,11.49515,11.49655,11.4931,11.4948,9662085.0
2009-10-30 13:17:00,11.4943,11.49535,11.49419,11.4943,8421975.0
2009-10-30 13:18:00,11.4943,11.495,11.4927,11.49415,6113742.0
2009-10-30 13:19:00,11.494,11.4962,11.49145,11.496,36406318.0
2009-10-30 13:20:00,11.4975,11.4975,11.4932,11.49465,19814251.0
2009-10-30 13:21:00,11.4956,11.4968,11.49315,11.49595,24300117.0
2009-10-30 13:22:00,11.49695,11.49695,11.4937,11.4942,34636753.0
2009-10-30 13:23:00,11.49445,11.4952,11.49325,11.4935,12477921.0
2009-10-30 13:24:00,11.4941,11.4941,11.4905,11.492,20002339.0
2009-10-30 13:25:00,11.491,11.4941,11.4908,11.49375,11556038.0
2009-10-30 13:26:00,11.49435,11.49435,11.48937,11.492,12143429.0
2009-10-30 13:27:00,11.49065,11.4926,11.48915,11.49225,45573394.0
2009-10-30 13:28:00,11.4928,11.4928,11.48615,11.48615,11397886.0
2009-10-30 13:29:00,11.48665,11.48845,11.48415,11.48595,31470624.0
2009-10-30 13:30:00,11.4862,11.48665,11.4779,11.4779,15667593.0
2009-10-30 13:31:00,11.4771,11.47965,11.47315,11.4763,16848248.0
2009-10-30 13:32:00,11.47825,11.4799,11.474,11.47685,7083494.0
2009-10-30 13:33:00,11.47685,11.4797,11.475,11.47955,18453863.0
2009-10-30 13:34:00,11.4799,11.4813,11.47625,11.47755,15068959.0
2009-10-30 13:35:00,11.47615,11.47825,11.469,11.469,23330141.0
2009-10-30 13:36:00,11.4695,11.47115,11.4667,11.47,21576549.0
2009-10-30 13:37:00,11.4706,11.47465,11.4691,11.4717,32702044.0
2009-10-30 13:38:00,11.4741,11.4741,11.4683,11.4727,9250072.0
2009-10-30 13:39:00,11.47295,11.47735,11.4713,11.47525,15691491.0
2009-10-30 13:40:00,11.47615,11.47665,11.47205,11.47305,41399790.0
2009-10-30 13:41:00,11.4725,11.47325,11.47136,11.47185,38837832.0
2009-10-30 13:42:00,11.4721,11.476,11.4703,11.47235,6931654.0
2009-10-30 13:43:00,11.47305,11.47444,11.47195,11.47355,12691332.0
2009-10-30 13:44:00,11.475,11.48015,11.4736,11.48,13268984.0
2009-10-30 13:45:00,11.4802,11.48215,11.4774,11.4816,30498767.0
2009-10-30 13:46:00,11.482,11.4833,11.47965,11.4813,6582476.0
2009-10-30 13:47:00,11.4799,11.48315,11.4799,11.48235,29376759.0
2009-10-30 13:48:00,11.4834,11.4834,11.4791,11.48015,12504572.0
2009-10-30 13:49:00,11.47995,11.4809,11.47502,11.4757,15847914.0
2009-10-30 13:50:00,11.47565,11.4798,11.47373,11.4738,23272452.0
2009-10-30 13:51:00,11.47365,11.47895,11.4711,11.4711,48412495.0
2009-10-30 13:52:00,11.47225,11.4738,11.4689,11.4726,20811391.0
2009-10-30 13:53:00,11.47235,11.4724,11.46725,11.4712,28624914.0
2009-10-30 13:54:00,11.47275,11.47275,11.46815,11.4694,23637518.0
2009-10-30 13:55:00,11.4701,11.47055,11.4656,11.4671,12967856.0
2009-10-30 13:56:00,11.4668,11.46775,11.4658,11.46775,27060449.0
2009-10-30 13:57:00,11.4678,11.46825,11.4644,11.46545,28218277.0
2009-10-30 13:58:00,11.46615,11.4708,11.46473,11.47055,12666717.0
2009-10-30 13:59:00,11.4693,11.4737,11.4693,11.4716,22243442.0
2009-10-30 14:00:00,11.4736,11.47415,11.47045,11.473,4830251.0
2009-10-30 14:01:00,11.4728,11.4737,11.4671,11.468,16506469.0
2009-10-30 14:02:00,11.4691,11.472,11.4678,11.4702,34530970.0
2009-10-30 14:03:00,11.47125,11.4741,11.4709,11.4741,14257011.0
2009-10-30 14:04:00,11.4752,11.4756,11.4721,11.4756,11643578.0
2009-10-30 14:05:00,11.475,11.47575,11.4738,11.47495,29237973.0
2009-10-30 14:06:00,11.4758,11.47815,11.4732,11.47815,8353404.0
2009-10-30 14:07:00,11.4781,11.4792,11.4752,11.47565,8280096.0
2009-10-30 14:08:00,11.47785,11.47785,11.47325,11.4747,25208396.0
2009-10-30 14:09:00,11.4748,11.47715,11.47325,11.47645,7382659.0
2009-10-30 14:10:00,11.47805,11.4792,11.4751,11.4776,16241277.0
2009-10-30 14:11:00,11.4776,11.4777,11.4744,11.4758,14162111.0
2009-10-30 14:12:00,11.4761,11.47755,11.4761,11.477,7001638.0
2009-10-30 14:13:00,11.47695,11.4779,11.47665,11.4779,17862091.0
2009-10-30 14:14:00,11.4778,11.4778,11.47505,11.47705,5810311.0
2009-10-30 14:15:00,11.47695,11.4775,11.4716,11.4725,53459496.0
2009-10-30 14:16:00,11.4739,11.4739,11.47045,11.47275,27818911.0
2009-10-30 14:17:00,11.47235,11.47445,11.47075,11.4733,41992007.0
2009-10-30 14:18:00,11.47525,11.47525,11.4726,11.4726,38953863.0
2009-10-30 14:19:00,11.4733,11.474,11.4711,11.4733,39684039.0
2009-10-30 14:20:00,11.4745,11.4745,11.47175,11.47365,26780825.0
2009-10-30 14:21:00,11.47445,11.4788,11.47205,11.47735,27923020.0
2009-10-30 14:22:00,11.47855,11.4804,11.47615,11.4804,6893730.0
2009-10-30 14:23:00,11.48065,11.48115,11.4786,11.4797,16472234.0
2009-10-30 14:24:00,11.4814,11.48215,11.4787,11.4815,27211429.0
2009-10-30 14:25:00,11.4806,11.4831,11.4796,11.4812,4688284.0
2009-10-30 14:26:00,11.4824,11.4824,11.48,11.4823,6280336.0
2009-10-30 14:27:00,11.48225,11.48265,11.48005,11.4816,21405390.0
2009-10-30 14:28:00,11.48345,11.48345,11.47665,11.4777,10146498.0
2009-10-30 14:29:00,11.4776,11.4786,11.47475,11.4753,23297239.0
2009-10-30 14:30:00,11.479,11.479,11.47223,11.4754,13057352.0
2009-10-30 14:31:00,11.474,11.4791,11.47375,11.4766,28844524.0
2009-10-30 14:32:00,11.4793,11.47985,11.47545,11.47815,11087146.0
2009-10-30 14:33:00,11.4789,11.4815,11.4774,11.4778,12923786.0
2009-10-30 14:34:00,11.47825,11.4785,11.474,11.4779,17366909.0
2009-10-30 14:35:00,11.478,11.47895,11.4751,11.4785,2678163.0
2009-10-30 14:36:00,11.4779,11.48105,11.4769,11.48095,13498789.0
2009-10-30 14:37:00,11.4806,11.4821,11.47815,11.4794,32321045.0
2009-10-30 14:38:00,11.4805,11.483,11.47785,11.47785,11999405.0
2009-10-30 14:39:00,11.47975,11.4845,11.479,11.4812,39731543.0
2009-10-30 14:40:00,11.48105,11.4824,11.4763,11.47715,15335409.0
2009-10-30 14:41:00,11.4763,11.4796,11.475,11.4772,23169360.0
2009-10-30 14:42:00,11.47745,11.47955,11.47745,11.4787,11903408.0
2009-10-30 14:43:00,11.47715,11.47925,11.474,11.476,11152026.0
2009-10-30 14:44:00,11.4758,11.4758,11.47065,11.47355,32841009.0
2009-10-30 14:45:00,11.4733,11.47405,11.4693,11.46985,18166501.0
2009-10-30 14:46:00,11.47045,11.4715,11.4663,11.4663,15954736.0
2009-10-30 14:47:00,11.46645,11.4701,11.465,11.4689,17459475.0
2009-10-30 14:48:00,11.4696,11.4702,11.4658,11.469,11323196.0
2009-10-30 14:49:00,11.4688,11.47225,11.4672,11.47015,10324469.0
2009-10-30 14:50:00,11.47025,11.4711,11.4647,11.4675,18681758.0
2009-10-30 14:51:00,11.4689,11.4689,11.465,11.46645,25733337.0
2009-10-30 14:52:00,11.46835,11.46835,11.4636,11.4636,10577547.0
2009-10-30 14:53:00,11.4639,11.46655,11.46234,11.46425,15029383.0
2009-10-30 14:54:00,11.4649,11.4676,11.46435,11.46505,7450484.0
2009-10-30 14:55:00,11.46585,11.47075,11.46525,11.4691,8060084.0
2009-10-30 14:56:00,11.46875,11.46925,11.46575,11.46675,8209607.0
2009-10-30 14:57:00,11.4665,11.4673,11.4637,11.465,23662848.0
2009-10-30 14:58:00,11.4641,11.46665,11.46295,11.4639,11530770.0
2009-10-30 14:59:00,11.46355,11.4651,11.4571,11.45845,26817911.0
2009-10-30 15:00:00,11.4584,11.45975,11.45555,11.457,11778081.0
2009-10-30 15:01:00,11.4564,11.4593,11.4554,11.4579,11617592.0
2009-10-30 15:02:00,11.4568,11.4628,11.4568,11.46135,13912421.0
2009-10-30 15:03:00,11.4602,11.46055,11.45625,11.4573,23774139.0
2009-10-30 15:04:00,11.45865,11.45955,11.4567,11.45955,7565526.0
2009-10-30 15:05:00,11.45975,11.4602,11.457,11.4586,16349958.0
2009-10-30 15:06:00,11.45995,11.46205,11.45815,11.4607,9906569.0
2009-10-30 15:07:00,11.46085,11.46435,11.46085,11.4635,101993931.0
2009-10-30 15:08:00,11.46365,11.4672,11.4623,11.4633,18436885.0
2009-10-30 15:09:00,11.4645,11.4682,11.4632,11.46725,5629463.0
2009-10-30 15:10:00,11.46665,11.46805,11.46315,11.4651,51465543.0
2009-10-30 15:11:00,11.464,11.466,11.46305,11.46395,16199536.0
2009-10-30 15:12:00,11.4646,11.4677,11.4637,11.46655,9738754.0
2009-10-30 15:13:00,11.4651,11.4664,11.4625,11.46405,40506991.0
2009-10-30 15:14:00,11.4652,11.46855,11.46125,11.46855,30273644.0
2009-10-30 15:15:00,11.4692,11.4693,11.4651,11.46755,12129202.0
2009-10-30 15:16:00,11.468,11.4706,11.4653,11.46905,17229527.0
2009-10-30 15:17:00,11.4688,11.4707,11.4651,11.4702,12310331.0
2009-10-30 15:18:00,11.47085,11.47085,11.4671,11.4686,11909645.0
2009-10-30 15:19:00,11.46795,11.47145,11.46795,11.47145,16456031.0
2009-10-30 15:20:00,11.4725,11.4725,11.469,11.4708,10423925.0
2009-10-30 15:21:00,11.46975,11.4721,11.4693,11.4711,20693773.0
2009-10-30 15:22:00,11.4713,11.4731,11.4691,11.4723,12537448.0
2009-10-30 15:23:00,11.473,11.4736,11.47005,11.471,23936017.0
2009-10-30 15:24:00,11.471,11.4719,11.4692,11.47085,5424825.0
2009-10-30 15:25:00,11.4712,11.4747,11.47003,11.4743,12615856.0
2009-10-30 15:26:00,11.47585,11.4767,11.47115,11.4742,13057130.0
2009-10-30 15:27:00,11.4739,11.4759,11.4706,11.4713,23652658.0
2009-10-30 15:28:00,11.47285,11.47285,11.46905,11.471,26526429.0
2009-10-30 15:29:00,11.4709,11.47105,11.4684,11.4698,6736538.0
2009-10-30 15:30:00,11.4697,11.47275,11.4673,11.4673,14116417.0
2009-10-30 15:31:00,11.47015,11.47145,11.4671,11.46965,25814667.0
2009-10-30 15:32:00,11.47015,11.4718,11.46845,11.46935,9599962.0
2009-10-30 15:33:00,11.4691,11.4704,11.46535,11.469,19945861.0
2009-10-30 15:34:00,11.4703,11.4733,11.468,11.4697,16306381.0
2009-10-30 15:35:00,11.46965,11.4724,11.46915,11.47145,12079986.0
2009-10-30 15:36:00,11.4723,11.4723,11.46675,11.4691,10253313.0
2009-10-30 15:37:00,11.4695,11.47015,11.46515,11.4674,30445969.0
2009-10-30 15:38:00,11.4682,11.47145,11.4662,11.4695,7407111.0
2009-10-30 15:39:00,11.47,11.4734,11.4675,11.4695,20721329.0
2009-10-30 15:40:00,11.4696,11.4703,11.46025,11.46025,35295739.0
2009-10-30 15:41:00,11.4626,11.4659,11.4593,11.4595,49368383.0
2009-10-30 15:42:00,11.4603,11.46265,11.45665,11.46265,8309875.0
2009-10-30 15:43:00,11.46323,11.48015,11.46323,11.4795,40534852.0
2009-10-30 15:46:00,11.4758,11.4768,11.4711,11.4711,12528905.0
2009-10-30 15:47:00,11.47545,11.47557,11.46818,11.47454,27315110.0
2009-10-30 15:48:00,11.4697,11.473,11.46425,11.46635,14158358.0
2009-10-30 15:49:00,11.4659,11.47075,11.463,11.46905,5925420.0
2009-10-30 15:50:00,11.46865,11.4694,11.46315,11.46745,27764131.0
2009-10-30 15:51:00,11.46805,11.47045,11.4613,11.4632,48535311.0
2009-10-30 15:52:00,11.46375,11.46668,11.461,11.46165,10799980.0
2009-10-30 15:53:00,11.4612,11.46285,11.4596,11.46285,8343585.0
2009-10-30 15:54:00,11.46425,11.46735,11.4602,11.4638,7732461.0
2009-10-30 15:55:00,11.4638,11.46585,11.46075,11.4636,11366414.0
2009-10-30 15:56:00,11.4637,11.4653,11.4612,11.46455,13702707.0
2009-10-30 15:57:00,11.46505,11.46755,11.46165,11.4649,15376345.0
2009-10-30 15:58:00,11.4657,11.4657,11.46115,11.46415,9586490.0
2009-10-30 15:59:00,11.4637,11.4656,11.46,11.4629,18106008.0
2009-10-30 16:00:00,11.4603,11.4657,11.46018,11.4657,4493215.0
2009-10-30 16:01:00,11.4646,11.46935,11.46265,11.4652,25337519.0
2009-10-30 16:02:00,11.4667,11.4712,11.46505,11.4712,4371159.0
2009-10-30 16:03:00,11.47095,11.47255,11.4652,11.4698,12036689.0
2009-10-30 16:04:00,11.47115,11.47115,11.46705,11.4692,9917261.0
2009-10-30 16:05:00,11.4686,11.4711,11.467,11.4692,20361488.0
2009-10-30 16:06:00,11.4701,11.47065,11.4671,11.47065,31303492.0
2009-10-30 16:07:00,11.4694,11.47365,11.4692,11.4715,46538142.0
2009-10-30 16:08:00,11.4714,11.47375,11.46915,11.46985,33928070.0
2009-10-30 16:09:00,11.47035,11.4711,11.4667,11.46795,10405910.0
2009-10-30 16:10:00,11.46785,11.4698,11.4652,11.46565,15654339.0
2009-10-30 16:11:00,11.4651,11.46615,11.46265,11.4642,27517288.0
2009-10-30 16:12:00,11.46475,11.46475,11.45871,11.4594,15685576.0
2009-10-30 16:13:00,11.4599,11.46215,11.4566,11.458,6608623.0
2009-10-30 16:14:00,11.4619,11.4619,11.4577,11.46025,27852267.0
2009-10-30 16:15:00,11.45905,11.45975,11.45435,11.45435,22240453.0
2009-10-30 16:16:00,11.45525,11.45525,11.45005,11.45165,13810631.0
2009-10-30 16:17:00,11.44985,11.4562,11.44985,11.4541,16400231.0
2009-10-30 16:18:00,11.45575,11.45575,11.45215,11.4535,64862037.0
2009-10-30 16:19:00,11.4529,11.45325,11.44469,11.4472,12461578.0
2009-10-30 16:20:00,11.4478,11.44945,11.44265,11.44265,5165039.0
2009-10-30 16:21:00,11.4419,11.44525,11.44025,11.4441,13331874.0
2009-10-30 16:22:00,11.44405,11.4441,11.43835,11.44025,9504323.0
2009-10-30 16:23:00,11.43965,11.4428,11.4377,11.4416,6298579.0
2009-10-30 16:24:00,11.442,11.444,11.4387,11.44035,11227920.0
2009-10-30 16:25:00,11.44035,11.4421,11.43815,11.4404,16807268.0
2009-10-30 16:26:00,11.44185,11.4429,11.43835,11.44,23608094.0
2009-10-30 16:27:00,11.43925,11.44115,11.4358,11.44115,15912389.0
2009-10-30 16:28:00,11.4415,11.442,11.4352,11.43775,12326462.0
2009-10-30 16:29:00,11.4385,11.4401,11.43625,11.43625,19618529.0
2009-10-30 16:30:00,11.43735,11.438,11.4329,11.4359,12039223.0
2009-10-30 16:31:00,11.4366,11.4394,11.4344,11.43705,16826886.0
2009-10-30 16:32:00,11.4391,11.44045,11.436,11.4394,13969773.0
2009-10-30 16:33:00,11.43885,11.43885,11.434,11.43625,8034485.0
2009-10-30 16:34:00,11.4371,11.4383,11.43395,11.4355,13502731.0
2009-10-30 16:35:00,11.4364,11.43715,11.43135,11.4339,4262368.0
2009-10-30 16:36:00,11.43545,11.43555,11.43015,11.4342,19965035.0
2009-10-30 16:37:00,11.4337,11.4372,11.43253,11.43365,33865201.0
2009-10-30 16:38:00,11.43355,11.4348,11.431,11.4339,24620707.0
2009-10-30 16:39:00,11.43425,11.43795,11.43215,11.4371,6867749.0
2009-10-30 16:40:00,11.438,11.438,11.43275,11.43275,5954397.0
2009-10-30 16:41:00,11.43435,11.43435,11.43,11.4316,4565308.0
2009-10-30 16:42:00,11.4324,11.4337,11.4313,11.43365,7107211.0
2009-10-30 16:43:00,11.43185,11.4351,11.4311,11.4311,6071630.0
2009-10-30 16:44:00,11.4342,11.436,11.432,11.4334,28702753.0
2009-10-30 16:45:00,11.433,11.43765,11.43105,11.43475,10692668.0
2009-10-30 16:46:00,11.43635,11.4373,11.43405,11.4361,16389186.0
2009-10-30 16:47:00,11.43655,11.4376,11.4341,11.4372,45347579.0
2009-10-30 16:48:00,11.4364,11.44075,11.4364,11.4383,16588922.0
2009-10-30 16:49:00,11.43825,11.4401,11.4376,11.44005,10745490.0
2009-10-30 16:50:00,11.4408,11.44195,11.4397,11.4407,19898322.0
2009-10-30 16:51:00,11.4409,11.44105,11.43815,11.43895,60417688.0
2009-10-30 16:52:00,11.4396,11.4396,11.43615,11.4383,15386462.0
2009-10-30 16:53:00,11.4395,11.44185,11.43855,11.4407,34409750.0
2009-10-30 16:54:00,11.44055,11.44325,11.4386,11.4411,20857572.0
2009-10-30 16:55:00,11.4424,11.44455,11.44015,11.44455,13869412.0
2009-10-30 16:56:00,11.44545,11.44545,11.43865,11.4403,36236100.0
2009-10-30 16:57:00,11.44135,11.44135,11.43575,11.4384,3255943.0
2009-10-30 16:58:00,11.4387,11.4421,11.4383,11.4383,4420774.0
2009-10-30 16:59:00,11.4391,11.43965,11.4361,11.43965,29301918.0
2009-10-30 17:00:00,11.44045,11.4413,11.43595,11.43745,6572519.0
2009-10-30 17:01:00,11.43635,11.43666,11.4341,11.43425,17442631.0
2009-10-30 17:02:00,11.43755,11.4383,11.4342,11.438,10089528.0
2009-10-30 17:03:00,11.4372,11.4389,11.4361,11.43665,23453953.0
2009-10-30 17:04:00,11.4382,11.4382,11.4341,11.4361,9253770.0
2009-10-30 17:05:00,11.43605,11.43815,11.43465,11.4368,31350800.0
2009-10-30 17:06:00,11.43735,11.4382,11.43445,11.4372,7056730.0
2009-10-30 17:07:00,11.4376,11.4381,11.4341,11.43475,20445610.0
2009-10-30 17:08:00,11.4357,11.4357,11.42505,11.42735,7351028.0
2009-10-30 17:09:00,11.42795,11.43035,11.4243,11.4298,19592040.0
2009-10-30 17:10:00,11.4304,11.43345,11.4277,11.4318,16455243.0
2009-10-30 17:11:00,11.4327,11.4337,11.42871,11.4304,13692148.0
2009-10-30 17:12:00,11.4322,11.4322,11.427,11.4286,6597624.0
2009-10-30 17:13:00,11.42915,11.4307,11.42525,11.4257,7888329.0
2009-10-30 17:14:00,11.42685,11.4275,11.41829,11.4184,8132077.0
2009-10-30 17:15:00,11.4186,11.422,11.41728,11.4209,12981140.0
2009-10-30 17:16:00,11.4213,11.4221,11.4173,11.4195,28556417.0
2009-10-30 17:17:00,11.4188,11.4194,11.41115,11.4131,15610567.0
2009-10-30 17:18:00,11.4158,11.4169,11.4132,11.41565,9660237.0
2009-10-30 17:19:00,11.4163,11.41825,11.41265,11.4171,18545547.0
2009-10-30 17:20:00,11.4183,11.42095,11.4163,11.4187,10549091.0
2009-10-30 17:21:00,11.41815,11.4216,11.4152,11.4189,10898810.0
2009-10-30 17:22:00,11.42085,11.42085,11.41715,11.4189,12127486.0
2009-10-30 17:23:00,11.4189,11.42055,11.4172,11.41905,19672789.0
2009-10-30 17:24:00,11.42,11.42,11.415,11.4161,11262026.0
2009-10-30 17:25:00,11.4158,11.41865,11.41555,11.4177,23941891.0
2009-10-30 17:26:00,11.41855,11.4219,11.4171,11.4212,10030825.0
2009-10-30 17:27:00,11.421,11.4226,11.41885,11.422,24268050.0
2009-10-30 17:28:00,11.42175,11.42525,11.4203,11.4243,6125944.0
2009-10-30 17:29:00,11.42215,11.4265,11.42215,11.4259,36572868.0
2009-10-30 17:30:00,11.42455,11.4274,11.42315,11.4263,20827839.0
2009-10-30 17:31:00,11.4235,11.426,11.4226,11.42385,21324706.0
2009-10-30 17:32:00,11.4251,11.4261,11.42285,11.4245,7089300.0
2009-10-30 17:33:00,11.4253,11.4292,11.42315,11.42455,10716746.0
2009-10-30 17:34:00,11.4261,11.4294,11.4231,11.42425,4569579.0
2009-10-30 17:35:00,11.42465,11.42465,11.4189,11.42085,46030504.0
2009-10-30 17:36:00,11.42035,11.42315,11.4192,11.42095,14347224.0
2009-10-30 17:37:00,11.4202,11.4202,11.41348,11.4141,4977564.0
2009-10-30 17:38:00,11.4164,11.418,11.41165,11.41745,4171374.0
2009-10-30 17:39:00,11.418,11.421,11.4155,11.421,26758361.0
2009-10-30 17:40:00,11.4215,11.422,11.41925,11.4194,11958457.0
2009-10-30 17:41:00,11.4199,11.42225,11.41815,11.41815,10264728.0
2009-10-30 17:42:00,11.41995,11.42245,11.4177,11.42175,4608566.0
2009-10-30 17:43:00,11.4218,11.4235,11.41815,11.4224,7965571.0
2009-10-30 17:44:00,11.42235,11.42305,11.4194,11.42055,17984104.0
2009-10-30 17:45:00,11.42065,11.4212,11.41735,11.41745,27467744.0
2009-10-30 17:46:00,11.419,11.419,11.4146,11.41755,6451439.0
2009-10-30 17:47:00,11.41755,11.42135,11.4145,11.4174,48755607.0
2009-10-30 17:48:00,11.41785,11.41855,11.41435,11.4155,20933570.0
2009-10-30 17:49:00,11.41565,11.41835,11.41461,11.41505,17055207.0
2009-10-30 17:50:00,11.4165,11.41725,11.4107,11.4107,21521980.0
2009-10-30 17:51:00,11.4118,11.4147,11.4101,11.4125,7883504.0
2009-10-30 17:52:00,11.4134,11.41709,11.4113,11.41615,13520972.0
2009-10-30 17:53:00,11.41655,11.41655,11.4098,11.4105,15093719.0
2009-10-30 17:54:00,11.41185,11.41185,11.4069,11.41075,7900062.0
2009-10-30 17:55:00,11.40705,11.41315,11.40705,11.4129,13991686.0
2009-10-30 17:56:00,11.41375,11.41375,11.4107,11.41335,14303280.0
2009-10-30 17:57:00,11.41365,11.4205,11.41305,11.4205,12962623.0
2009-10-30 17:58:00,11.42155,11.4256,11.41995,11.4253,12286242.0
2009-10-30 17:59:00,11.4245,11.4333,11.4245,11.4333,8633195.0
2009-10-30 18:00:00,11.4341,11.43565,11.4303,11.435,19467700.0
2009-10-30 18:01:00,11.43325,11.44155,11.43325,11.43735,21947943.0
2009-10-30 18:02:00,11.4379,11.4398,11.4327,11.4327,10606900.0
2009-10-30 18:03:00,11.43225,11.43515,11.43225,11.434,46171036.0
2009-10-30 18:04:00,11.4351,11.43605,11.4322,11.4328,18909507.0
2009-10-30 18:05:00,11.4338,11.4338,11.4302,11.43235,40791568.0
2009-10-30 18:06:00,11.4334,11.43925,11.4287,11.43925,14062831.0
2009-10-30 18:07:00,11.4395,11.4442,11.4395,11.44065,4202208.0
2009-10-30 18:08:00,11.4413,11.44455,11.43825,11.44255,9735627.0
2009-10-30 18:09:00,11.44085,11.4476,11.44085,11.4476,12422459.0
2009-10-30 18:10:00,11.4481,11.45045,11.4463,11.4472,21720566.0
2009-10-30 18:11:00,11.44655,11.45085,11.44605,11.4479,6820621.0
2009-10-30 18:12:00,11.4493,11.44965,11.44605,11.44625,9627181.0
2009-10-30 18:13:00,11.44615,11.44615,11.44005,11.44175,18438053.0
2009-10-30 18:14:00,11.44165,11.4424,11.43965,11.4409,5211239.0
2009-10-30 18:15:00,11.43965,11.44065,11.4367,11.4371,9996875.0
2009-10-30 18:16:00,11.4377,11.4406,11.4361,11.4394,20037276.0
2009-10-30 18:17:00,11.4395,11.4395,11.4334,11.4343,17882165.0
2009-10-30 18:18:00,11.43465,11.43615,11.43265,11.43525,24205473.0
2009-10-30 18:19:00,11.4349,11.43615,11.4332,11.434,24836001.0
2009-10-30 18:20:00,11.43475,11.4356,11.4317,11.4344,7159196.0
2009-10-30 18:21:00,11.4339,11.439,11.4339,11.4359,11210699.0
2009-10-30 18:22:00,11.43785,11.4384,11.4346,11.43565,25839583.0
2009-10-30 18:23:00,11.4359,11.4364,11.431,11.43245,15342113.0
2009-10-30 18:24:00,11.4322,11.4322,11.42705,11.4299,9235761.0
2009-10-30 18:25:00,11.4298,11.4319,11.4245,11.4245,12501392.0
2009-10-30 18:26:00,11.4246,11.4273,11.42051,11.4217,12144468.0
2009-10-30 18:27:00,11.42135,11.4219,11.41645,11.4194,17873104.0
2009-10-30 18:28:00,11.4204,11.4204,11.4166,11.41665,12270206.0
2009-10-30 18:29:00,11.41685,11.4186,11.4149,11.41605,12211126.0
2009-10-30 18:30:00,11.41625,11.423,11.41625,11.42245,18355377.0
2009-10-30 18:31:00,11.42235,11.423,11.41815,11.42125,9743874.0
2009-10-30 18:32:00,11.42165,11.42165,11.4158,11.41625,32110313.0
2009-10-30 18:33:00,11.41665,11.41745,11.41335,11.41705,4238508.0
2009-10-30 18:34:00,11.41715,11.42095,11.41435,11.4188,11867450.0
2009-10-30 18:35:00,11.4193,11.4213,11.4181,11.4213,15869222.0
2009-10-30 18:36:00,11.4218,11.4237,11.419,11.4237,16254780.0
2009-10-30 18:37:00,11.42385,11.42855,11.42275,11.4264,10044178.0
2009-10-30 18:38:00,11.4286,11.4286,11.4243,11.4246,13123961.0
2009-10-30 18:39:00,11.42455,11.42975,11.4242,11.42855,18632398.0
2009-10-30 18:40:00,11.4285,11.43157,11.4272,11.431,10212659.0
2009-10-30 18:41:00,11.4312,11.4348,11.43035,11.43115,12348847.0
2009-10-30 18:42:00,11.43245,11.43245,11.4288,11.4297,13549766.0
2009-10-30 18:43:00,11.4301,11.4319,11.4291,11.4292,14238420.0
2009-10-30 18:44:00,11.43,11.43045,11.4251,11.4255,6419874.0
2009-10-30 18:45:00,11.4256,11.4286,11.42435,11.4259,17061135.0
2009-10-30 18:46:00,11.4258,11.42705,11.4241,11.4253,11442313.0
2009-10-30 18:47:00,11.4256,11.4262,11.4171,11.4171,11085208.0
2009-10-30 18:48:00,11.4179,11.42115,11.41445,11.4151,12674357.0
2009-10-30 18:49:00,11.4153,11.4153,11.40905,11.4131,12408356.0
2009-10-30 18:50:00,11.41325,11.41325,11.4064,11.41015,10003651.0
2009-10-30 18:51:00,11.4091,11.40985,11.4021,11.4031,24133009.0
2009-10-30 18:52:00,11.40275,11.4081,11.40275,11.40785,17114836.0
2009-10-30 18:53:00,11.4074,11.41315,11.40515,11.41315,28997298.0
2009-10-30 18:54:00,11.41255,11.41315,11.4087,11.4121,16747425.0
2009-10-30 18:55:00,11.41175,11.4126,11.4088,11.4093,16918035.0
2009-10-30 18:56:00,11.40995,11.41515,11.40955,11.41515,15463544.0
2009-10-30 18:57:00,11.4151,11.4172,11.4101,11.4101,4445595.0
2009-10-30 18:58:00,11.41135,11.41635,11.41045,11.4158,10187712.0
2009-10-30 18:59:00,11.416,11.41689,11.41155,11.41255,6719159.0
2009-10-30 19:00:00,11.4132,11.41915,11.4132,11.41855,9773390.0
2009-10-30 19:01:00,11.4188,11.4201,11.4146,11.41665,24712989.0
2009-10-30 19:02:00,11.4177,11.4201,11.41515,11.41975,14862620.0
2009-10-30 19:03:00,11.42,11.4225,11.4185,11.4203,10855610.0
2009-10-30 19:04:00,11.41975,11.42085,11.41692,11.4198,6512919.0
2009-10-30 19:05:00,11.4192,11.4244,11.4186,11.42315,14023796.0
2009-10-30 19:06:00,11.4229,11.4251,11.4212,11.42205,10173179.0
2009-10-30 19:07:00,11.4226,11.42383,11.4211,11.4226,8001984.0
2009-10-30 19:08:00,11.42305,11.4244,11.4214,11.4219,15289627.0
2009-10-30 19:09:00,11.42225,11.42365,11.41925,11.4217,12636280.0
2009-10-30 19:10:00,11.423,11.4252,11.4204,11.4238,13506980.0
2009-10-30 19:11:00,11.42315,11.4249,11.42145,11.4217,8848518.0
2009-10-30 19:12:00,11.4223,11.4236,11.41815,11.419,4998921.0
2009-10-30 19:13:00,11.4176,11.4223,11.4172,11.41955,38583624.0
2009-10-30 19:14:00,11.42065,11.42095,11.41755,11.4181,11861871.0
2009-10-30 19:15:00,11.4183,11.42175,11.41715,11.41965,29662423.0
2009-10-30 19:16:00,11.42245,11.42245,11.41775,11.42,3303284.0
2009-10-30 19:17:00,11.42015,11.4212,11.41925,11.4193,11033428.0
2009-10-30 19:18:00,11.4211,11.4234,11.41965,11.4216,14351498.0
2009-10-30 19:19:00,11.42245,11.4228,11.41835,11.4207,6644065.0
2009-10-30 19:20:00,11.4195,11.4209,11.4181,11.419,13021736.0
2009-10-30 19:21:00,11.41905,11.4197,11.41735,11.41735,15870890.0
2009-10-30 19:22:00,11.4186,11.41891,11.41645,11.4178,8394683.0
2009-10-30 19:23:00,11.41825,11.41825,11.41095,11.4126,9462092.0
2009-10-30 19:24:00,11.4137,11.4149,11.4116,11.4142,7278620.0
2009-10-30 19:25:00,11.41435,11.41735,11.413,11.4156,13670648.0
2009-10-30 19:26:00,11.4183,11.4198,11.4145,11.41905,24860725.0
2009-10-30 19:27:00,11.41965,11.42345,11.4176,11.4199,8501747.0
2009-10-30 19:28:00,11.42075,11.4216,11.4194,11.4208,22710060.0
2009-10-30 19:29:00,11.4207,11.42495,11.4201,11.4234,6755603.0
2009-10-30 19:30:00,11.4235,11.4244,11.42055,11.4208,20045281.0
2009-10-30 19:31:00,11.4189,11.42075,11.4176,11.41825,13225594.0
2009-10-30 19:32:00,11.41975,11.41975,11.41149,11.4126,24623512.0
2009-10-30 19:33:00,11.4129,11.4149,11.4106,11.4115,22332896.0
2009-10-30 19:34:00,11.41325,11.41325,11.40996,11.4109,9237618.0
2009-10-30 19:35:00,11.41055,11.4117,11.408,11.4113,18025697.0
2009-10-30 19:36:00,11.41235,11.41235,11.41035,11.4114,17514952.0
2009-10-30 19:37:00,11.4109,11.41104,11.4083,11.4107,8112412.0
2009-10-30 19:38:00,11.41145,11.41445,11.4107,11.41445,8648728.0
2009-10-30 19:39:00,11.41505,11.4165,11.4135,11.41605,5120167.0
2009-10-30 19:40:00,11.41765,11.41795,11.41415,11.4166,7862266.0
2009-10-30 19:41:00,11.416,11.4214,11.4155,11.4214,10127376.0
2009-10-30 19:42:00,11.4224,11.423,11.42,11.42095,29730519.0
2009-10-30 19:43:00,11.42085,11.4213,11.41975,11.4205,17126221.0
2009-10-30 19:44:00,11.4217,11.42395,11.42015,11.42355,53156187.0
2009-10-30 19:45:00,11.423,11.42365,11.4212,11.42315,11626850.0
2009-10-30 19:46:00,11.42545,11.42585,11.4225,11.4249,14028779.0
2009-10-30 19:47:00,11.42465,11.4264,11.4241,11.4258,11599547.0
2009-10-30 19:48:00,11.4262,11.42624,11.4217,11.4261,10345312.0
2009-10-30 19:49:00,11.425,11.427,11.4222,11.42295,8709518.0
2009-10-30 19:50:00,11.42375,11.42375,11.4188,11.4212,14770236.0
2009-10-30 19:51:00,11.4207,11.42255,11.42035,11.42125,13778224.0
2009-10-30 19:52:00,11.42215,11.42402,11.42075,11.4228,17306854.0
2009-10-30 19:53:00,11.423,11.4246,11.42125,11.42195,31320295.0
2009-10-30 19:54:00,11.4238,11.4238,11.4188,11.42025,14711484.0
2009-10-30 19:55:00,11.4196,11.4238,11.419,11.42265,11872577.0
2009-10-30 19:56:00,11.4235,11.42488,11.4212,11.42145,9734219.0
2009-10-30 19:57:00,11.4217,11.4244,11.42125,11.4244,8652011.0
2009-10-30 19:58:00,11.4246,11.42585,11.42325,11.4245,11123504.0
2009-10-30 19:59:00,11.4234,11.4234,11.41705,11.4191,9967937.0
2009-10-30 20:00:00,11.42085,11.4222,11.4179,11.4197,10159177.0
2009-10-30 20:01:00,11.4201,11.42205,11.4192,11.422,18779774.0
2009-10-30 20:02:00,11.42415,11.42415,11.4212,11.42245,42542888.0
2009-10-30 20:03:00,11.42245,11.42315,11.4218,11.42245,13041997.0
2009-10-30 20:04:00,11.4235,11.4235,11.421,11.42275,6784543.0
2009-10-30 20:05:00,11.4226,11.4246,11.42215,11.42395,5705377.0
2009-10-30 20:06:00,11.42455,11.4262,11.42305,11.4251,10679903.0
2009-10-30 20:07:00,11.4256,11.427,11.42435,11.4259,9224432.0
2009-10-30 20:08:00,11.4274,11.42995,11.4259,11.4283,11034135.0
2009-10-30 20:09:00,11.42925,11.43095,11.4256,11.42625,11509907.0
2009-10-30 20:10:00,11.428,11.428,11.4254,11.42725,14594203.0
2009-10-30 20:11:00,11.4273,11.428,11.42585,11.4271,11101590.0
2009-10-30 20:12:00,11.42715,11.42715,11.4251,11.4254,15979675.0
2009-10-30 20:13:00,11.4253,11.42755,11.4242,11.4258,14504784.0
2009-10-30 20:14:00,11.4267,11.4267,11.4239,11.42465,10772797.0
2009-10-30 20:15:00,11.4256,11.4256,11.4216,11.42295,14819040.0
2009-10-30 20:16:00,11.4229,11.42385,11.42175,11.4229,6962577.0
2009-10-30 20:17:00,11.42325,11.4239,11.4203,11.4208,11184480.0
2009-10-30 20:18:00,11.42255,11.42255,11.41945,11.4207,18449831.0
2009-10-30 20:19:00,11.4201,11.4241,11.4201,11.4232,16969195.0
2009-10-30 20:20:00,11.4236,11.42485,11.42115,11.42265,27110216.0
2009-10-30 20:21:00,11.4219,11.42225,11.4194,11.4214,16392638.0
2009-10-30 20:22:00,11.42275,11.42275,11.4176,11.41815,10986527.0
2009-10-30 20:23:00,11.41935,11.4206,11.41565,11.41605,7494532.0
2009-10-30 20:24:00,11.41715,11.4203,11.41625,11.4194,25372654.0
2009-10-30 20:25:00,11.4214,11.42225,11.4184,11.4198,5213890.0
2009-10-30 20:26:00,11.42125,11.42125,11.4174,11.4179,6782501.0
2009-10-30 20:27:00,11.4179,11.4181,11.4151,11.4161,10169755.0
2009-10-30 20:28:00,11.41645,11.41855,11.41515,11.4173,34169205.0
2009-10-30 20:29:00,11.4164,11.41895,11.416,11.41825,12556442.0
2009-10-30 20:30:00,11.41955,11.41955,11.41438,11.4159,9301500.0
2009-10-30 20:31:00,11.41665,11.4184,11.41565,11.4175,13086296.0
2009-10-30 20:32:00,11.4186,11.4205,11.4161,11.4195,9155007.0
2009-10-30 20:33:00,11.419,11.42075,11.4171,11.4181,6081252.0
2009-10-30 20:34:00,11.41905,11.41905,11.41625,11.417,8178523.0
2009-10-30 20:35:00,11.41685,11.4193,11.4152,11.4152,10598130.0
2009-10-30 20:36:00,11.4168,11.4168,11.4097,11.41175,11900793.0
2009-10-30 20:37:00,11.41255,11.41315,11.41025,11.41075,11593467.0
2009-10-30 20:38:00,11.41175,11.4147,11.41005,11.4144,30314521.0
2009-10-30 20:39:00,11.41415,11.41441,11.41195,11.41335,9961253.0
2009-10-30 20:40:00,11.4148,11.41625,11.41215,11.4158,8331022.0
2009-10-30 20:41:00,11.4161,11.4161,11.41335,11.4152,16140300.0
2009-10-30 20:42:00,11.41485,11.4164,11.41125,11.4126,15152917.0
2009-10-30 20:43:00,11.4119,11.414,11.41155,11.41235,13770065.0
2009-10-30 20:44:00,11.4132,11.4136,11.409,11.40975,7624398.0
2009-10-30 20:45:00,11.40945,11.4114,11.4076,11.4112,11824995.0
2009-10-30 20:46:00,11.4117,11.41285,11.4086,11.4108,7006285.0
2009-10-30 20:47:00,11.41085,11.4122,11.40836,11.41085,10392837.0
2009-10-30 20:48:00,11.40995,11.4129,11.4092,11.4114,14413703.0
2009-10-30 20:49:00,11.41025,11.41155,11.4074,11.408,10574866.0
2009-10-30 20:50:00,11.4088,11.40985,11.4074,11.40875,4379207.0
2009-10-30 20:51:00,11.4096,11.4096,11.406,11.40695,16234845.0
2009-10-30 20:52:00,11.40685,11.41,11.40615,11.4082,12451019.0
2009-10-30 20:53:00,11.4084,11.4113,11.4076,11.41115,9968160.0
2009-10-30 20:54:00,11.41295,11.41295,11.41115,11.4116,24917509.0
2009-10-30 20:55:00,11.4111,11.4145,11.40915,11.4131,18613639.0
2009-10-30 20:56:00,11.4141,11.41495,11.409,11.41,23800580.0
2009-10-30 20:57:00,11.41055,11.41075,11.4071,11.40725,32920264.0
2009-10-30 20:58:00,11.4085,11.41025,11.40825,11.40895,10344896.0
2009-10-30 20:59:00,11.40915,11.4133,11.4091,11.4126,11861067.0
2009-10-30 21:00:00,11.41335,11.41335,11.40875,11.4095,24082698.0
2009-10-30 21:01:00,11.40995,11.41045,11.4075,11.4075,18474765.0
2009-10-30 21:02:00,11.4094,11.40965,11.40755,11.40865,6883212.0
2009-10-30 21:03:00,11.40865,11.4089,11.40605,11.4065,12350724.0
2009-10-30 21:04:00,11.4073,11.40925,11.4071,11.4087,20021793.0
2009-10-30 21:05:00,11.40805,11.4087,11.40395,11.4046,16933702.0
2009-10-30 21:06:00,11.40435,11.40495,11.4009,11.4017,16946839.0
2009-10-30 21:07:00,11.4016,11.4042,11.401,11.401,13683781.0
2009-10-30 21:08:00,11.40185,11.40186,11.3999,11.4004,26521140.0
2009-10-30 21:09:00,11.4,11.4013,11.3991,11.4008,13749880.0
2009-10-30 21:10:00,11.40195,11.40655,11.40129,11.4038,8473004.0
2009-10-30 21:11:00,11.40345,11.40518,11.40345,11.40515,8154263.0
2009-10-30 21:12:00,11.4049,11.40785,11.4041,11.406,14794360.0
2009-10-30 21:13:00,11.4064,11.41005,11.40445,11.4094,9905460.0
2009-10-30 21:14:00,11.4105,11.4117,11.40721,11.408,18931965.0
2009-10-30 21:15:00,11.40815,11.41005,11.4077,11.40955,11549201.0
2009-10-30 21:16:00,11.41,11.4115,11.4076,11.4094,6973265.0
2009-10-30 21:17:00,11.4106,11.4123,11.4099,11.4121,14294433.0
2009-10-30 21:18:00,11.41305,11.4135,11.41075,11.41195,6709217.0
2009-10-30 21:19:00,11.412,11.4124,11.4086,11.40885,13730858.0
2009-10-30 21:20:00,11.4099,11.41015,11.4073,11.40805,29326531.0
2009-10-30 21:21:00,11.4085,11.41085,11.407,11.4099,4408973.0
2009-10-30 21:22:00,11.41135,11.41345,11.4095,11.4103,16615504.0
2009-10-30 21:23:00,11.4105,11.4117,11.4094,11.4102,8452159.0
2009-10-30 21:24:00,11.4111,11.4118,11.40845,11.41015,3916825.0
2009-10-30 21:25:00,11.4098,11.411,11.40886,11.41015,8553585.0
2009-10-30 21:26:00,11.40965,11.4099,11.40815,11.40815,9010483.0
2009-10-30 21:27:00,11.4088,11.40915,11.4063,11.4063,15385561.0
2009-10-30 21:28:00,11.40865,11.41165,11.407,11.4115,17767487.0
2009-10-30 21:29:00,11.412,11.4148,11.4093,11.41055,5999249.0
2009-10-30 21:30:00,11.4106,11.41475,11.4106,11.4142,14664932.0
2009-10-30 21:31:00,11.41495,11.4189,11.4146,11.41725,4918160.0
2009-10-30 21:32:00,11.417,11.41721,11.4151,11.4166,8415908.0
2009-10-30 21:33:00,11.4158,11.4162,11.4127,11.4148,19383643.0
2009-10-30 21:34:00,11.4156,11.41635,11.41435,11.41435,7380768.0
2009-10-30 21:35:00,11.41375,11.4162,11.41275,11.413,10656466.0
2009-10-30 21:36:00,11.4157,11.4157,11.41205,11.4146,14784027.0
2009-10-30 21:37:00,11.41445,11.41474,11.4125,11.41335,28013753.0
2009-10-30 21:38:00,11.41555,11.41555,11.4132,11.41405,9306507.0
2009-10-30 21:39:00,11.4136,11.41477,11.4122,11.4146,8731178.0
2009-10-30 21:40:00,11.41545,11.4171,11.4141,11.4171,15544797.0
2009-10-30 21:41:00,11.4174,11.419,11.4152,11.416,12540040.0
2009-10-30 21:42:00,11.4166,11.41835,11.41415,11.4151,8311915.0
2009-10-30 21:43:00,11.41505,11.41565,11.41465,11.41465,15639867.0
2009-10-30 21:44:00,11.41465,11.41525,11.4116,11.41175,6890171.0
2009-10-30 21:45:00,11.41185,11.41185,11.4086,11.4098,20877003.0
2009-10-30 21:46:00,11.4107,11.4107,11.4083,11.4091,10464242.0
2009-10-30 21:47:00,11.4092,11.40975,11.40605,11.40655,13681759.0
2009-10-30 21:48:00,11.40855,11.41,11.4064,11.4091,8039483.0
2009-10-30 21:49:00,11.40905,11.41,11.40855,11.4096,15005203.0
2009-10-30 21:50:00,11.4093,11.4119,11.40895,11.4091,17689707.0
2009-10-30 21:51:00,11.4099,11.4099,11.40595,11.40595,12312744.0
2009-10-30 21:52:00,11.4068,11.4074,11.4045,11.4073,17943444.0
2009-10-30 21:53:00,11.4072,11.408,11.4051,11.40645,22863489.0
2009-10-30 21:54:00,11.407,11.408,11.40545,11.40675,16101652.0
2009-10-30 21:55:00,11.4071,11.4078,11.4055,11.4062,13093655.0
2009-10-30 21:56:00,11.4065,11.4071,11.4053,11.40645,10378485.0
2009-10-30 21:57:00,11.406,11.40755,11.4052,11.4055,6807446.0
2009-10-30 21:58:00,11.40615,11.40615,11.4042,11.4056,8860017.0
2009-10-30 21:59:00,11.40615,11.40615,11.4027,11.40325,20929788.0
2009-10-30 22:00:00,11.40485,11.40485,11.4003,11.40205,8334428.0
2009-10-30 22:01:00,11.40225,11.4025,11.40105,11.40105,8298240.0
2009-10-30 22:02:00,11.4018,11.40203,11.3999,11.3999,16252621.0
2009-10-30 22:03:00,11.4009,11.40167,11.3997,11.40135,20114696.0
2009-10-30 22:04:00,11.40085,11.40115,11.3991,11.40085,9787203.0
2009-10-30 22:05:00,11.40125,11.40155,11.40055,11.401,15520095.0
2009-10-30 22:06:00,11.40215,11.40215,11.39865,11.3988,18307413.0
2009-10-30 22:07:00,11.39925,11.3998,11.39765,11.39765,29801980.0
2009-10-30 22:08:00,11.3992,11.3992,11.39555,11.3975,1977933.0
2009-10-30 22:09:00,11.39705,11.3991,11.39615,11.39715,4558232.0
2009-10-30 22:10:00,11.3974,11.3978,11.3947,11.397,11176784.0
2009-10-30 22:11:00,11.3966,11.39775,11.3953,11.3974,14019775.0
2009-10-30 22:12:00,11.3979,11.3979,11.3931,11.3946,10391146.0
2009-10-30 22:13:00,11.3947,11.39485,11.39325,11.39475,4103714.0
2009-10-30 22:14:00,11.39425,11.39535,11.39425,11.3948,11122384.0
2009-10-30 22:15:00,11.3944,11.3949,11.39365,11.3949,14966306.0
2009-10-30 22:16:00,11.3951,11.3952,11.3935,11.394,22924544.0
2009-10-30 22:17:00,11.39355,11.39535,11.3931,11.39535,17492774.0
2009-10-30 22:18:00,11.39535,11.39605,11.39505,11.39605,5509443.0
2009-10-30 22:19:00,11.39535,11.3962,11.3947,11.39555,10438364.0
2009-10-30 22:20:00,11.397,11.397,11.39395,11.39465,10405796.0
2009-10-30 22:21:00,11.3945,11.39548,11.3945,11.39505,15473581.0
2009-10-30 22:22:00,11.3954,11.39697,11.39449,11.3964,36586744.0
2009-10-30 22:23:00,11.39605,11.3982,11.3958,11.3982,15541986.0
2009-10-30 22:24:00,11.39605,11.39751,11.395,11.39615,8758287.0
2009-10-30 22:25:00,11.3966,11.39825,11.39625,11.3968,21786760.0
2009-10-30 22:26:00,11.3985,11.3985,11.3972,11.3972,14033520.0
2009-10-30 22:27:00,11.3972,11.3988,11.3972,11.39875,12626157.0
2009-10-30 22:28:00,11.39865,11.3989,11.39675,11.3971,15991535.0
2009-10-30 22:29:00,11.3979,11.39915,11.3963,11.39915,28694679.0
2009-10-30 22:30:00,11.3996,11.4013,11.3994,11.40055,11288652.0
2009-10-30 22:31:00,11.4007,11.4042,11.3987,11.4042,10446384.0
2009-10-30 22:32:00,11.40295,11.4034,11.40215,11.4025,8842395.0
2009-10-30 22:33:00,11.40205,11.4029,11.4017,11.4029,5222663.0
2009-10-30 22:34:00,11.4045,11.4045,11.4008,11.4024,30940161.0
2009-10-30 22:35:00,11.4031,11.40465,11.4025,11.4025,11823259.0
2009-10-30 22:36:00,11.40365,11.40384,11.401,11.4023,12531484.0
2009-10-30 22:37:00,11.40295,11.4036,11.4018,11.4027,10680045.0
2009-10-30 22:38:00,11.40345,11.4045,11.4013,11.4028,19573676.0
2009-10-30 22:39:00,11.4027,11.40455,11.4025,11.40455,13775939.0
2009-10-30 22:40:00,11.4052,11.40535,11.40325,11.40325,6919830.0
2009-10-30 22:41:00,11.4049,11.4049,11.40305,11.40385,6961294.0
2009-10-30 22:42:00,11.40385,11.40465,11.40235,11.4025,22865994.0
2009-10-30 22:43:00,11.40295,11.40395,11.4017,11.40235,37166930.0
2009-10-30 22:44:00,11.40335,11.40335,11.40159,11.40175,26026669.0
2009-10-30 22:45:00,11.4012,11.4034,11.4012,11.40235,23768718.0
2009-10-30 22:46:00,11.4028,11.40395,11.40185,11.40395,10144410.0
2009-10-30 22:47:00,11.40285,11.4039,11.402,11.4031,6021671.0
2009-10-30 22:48:00,11.4043,11.4043,11.40259,11.40285,8101301.0
2009-10-30 22:49:00,11.4038,11.4044,11.4021,11.4032,13810064.0
2009-10-30 22:50:00,11.4036,11.40445,11.4019,11.4019,11966347.0
2009-10-30 22:51:00,11.4033,11.4045,11.39995,11.4039,3337640.0
2009-10-30 22:52:00,11.40475,11.40495,11.402,11.4031,23161009.0
2009-10-30 22:53:00,11.4032,11.4052,11.4031,11.40465,8335621.0
2009-10-30 22:54:00,11.4044,11.40495,11.40325,11.40355,6781707.0
2009-10-30 22:55:00,11.40285,11.4046,11.40285,11.4041,6172203.0
2009-10-30 22:56:00,11.40525,11.4089,11.4047,11.40765,8425889.0
2009-10-30 22:57:00,11.4078,11.4091,11.4067,11.4072,9244624.0
2009-10-30 22:58:00,11.4083,11.40845,11.4055,11.40845,9305502.0
2009-10-30 22:59:00,11.4079,11.4079,11.4032,11.40535,7072404.0
2009-11-02 00:00:00,11.40335,11.40464,11.4025,11.4025,12573961.0
2009-11-02 00:01:00,11.4025,11.40655,11.4021,11.40585,18271402.0
2009-11-02 00:02:00,11.40405,11.4045,11.40265,11.40355,3921176.0
2009-11-02 00:03:00,11.40485,11.40485,11.4026,11.4026,11448495.0
2009-11-02 00:04:00,11.406,11.406,11.4044,11.4053,17096520.0
2009-11-02 00:05:00,11.40485,11.40575,11.4021,11.40495,10121463.0
2009-11-02 00:06:00,11.40505,11.4084,11.404,11.4052,8420664.0
2009-11-02 00:07:00,11.406,11.40605,11.40388,11.40575,9303587.0
2009-11-02 00:08:00,11.404,11.4052,11.4019,11.4036,7251203.0
2009-11-02 00:09:00,11.40175,11.4033,11.4004,11.40215,9477700.0
2009-11-02 00:10:00,11.4028,11.40355,11.4002,11.4005,7588499.0
2009-11-02 00:11:00,11.402,11.4026,11.39955,11.4009,5381768.0
2009-11-02 00:12:00,11.40075,11.4021,11.3997,11.39985,26853789.0
2009-11-02 00:13:00,11.4005,11.4014,11.3987,11.3987,20245916.0
2009-11-02 00:14:00,11.3998,11.4005,11.39864,11.3987,13595496.0
2009-11-02 00:15:00,11.3964,11.39895,11.3964,11.39785,10885217.0
2009-11-02 00:16:00,11.3982,11.3982,11.3935,11.3951,14591222.0
2009-11-02 00:17:00,11.3943,11.3953,11.39295,11.39295,16315748.0
2009-11-02 00:18:00,11.395,11.39612,11.39305,11.39455,20412690.0
2009-11-02 00:19:00,11.3943,11.39565,11.39355,11.39565,14794924.0
2009-11-02 00:20:00,11.39525,11.3953,11.394,11.394,15320324.0
2009-11-02 00:21:00,11.39535,11.3991,11.39535,11.397,10145039.0
2009-11-02 00:22:00,11.3962,11.3962,11.3932,11.3937,5953336.0
2009-11-02 00:23:00,11.39505,11.39505,11.39255,11.3934,10254501.0
2009-11-02 00:24:00,11.3939,11.3939,11.3925,11.3932,7250900.0
2009-11-02 00:25:00,11.393,11.393,11.39185,11.39185,14453929.0
2009-11-02 00:26:00,11.39265,11.39285,11.3913,11.39275,14097434.0
2009-11-02 00:27:00,11.3919,11.39209,11.39106,11.39205,5712171.0
2009-11-02 00:28:00,11.3919,11.39263,11.39185,11.3924,10724681.0
2009-11-02 00:29:00,11.39185,11.39185,11.38715,11.3882,10749242.0
2009-11-02 00:30:00,11.38845,11.3902,11.3873,11.3873,18991802.0
2009-11-02 00:31:00,11.3866,11.38695,11.3845,11.38535,19389890.0
2009-11-02 00:32:00,11.3877,11.3877,11.38348,11.38515,14824308.0
2009-11-02 00:33:00,11.38525,11.3871,11.3843,11.3861,7422049.0
2009-11-02 00:34:00,11.38595,11.38774,11.3849,11.3865,12051938.0
2009-11-02 00:35:00,11.38605,11.3867,11.38485,11.38575,6003814.0
2009-11-02 00:36:00,11.3876,11.3876,11.386,11.3865,69605575.0
2009-11-02 00:37:00,11.3874,11.38805,11.3845,11.38535,14541342.0
2009-11-02 00:38:00,11.38555,11.38555,11.38355,11.38425,8738580.0
2009-11-02 00:39:00,11.38615,11.38665,11.38385,11.38435,13016134.0
2009-11-02 00:40:00,11.38385,11.38385,11.3817,11.3817,10804440.0
2009-11-02 00:41:00,11.382,11.3836,11.3813,11.3818,10074389.0
2009-11-02 00:42:00,11.38285,11.38285,11.38115,11.38165,9189072.0
2009-11-02 00:43:00,11.38195,11.38255,11.3796,11.3801,28385241.0
2009-11-02 00:44:00,11.38045,11.38135,11.3776,11.3798,14466568.0
2009-11-02 00:45:00,11.3803,11.3818,11.38015,11.3818,6835629.0
2009-11-02 00:46:00,11.382,11.3829,11.38135,11.3819,20465975.0
2009-11-02 00:47:00,11.382,11.3824,11.3801,11.3805,18292702.0
2009-11-02 00:48:00,11.38065,11.38105,11.37905,11.37905,18428710.0
2009-11-02 00:49:00,11.3799,11.38105,11.3799,11.38,9216989.0
2009-11-02 00:50:00,11.3799,11.38135,11.37945,11.38,12427296.0
2009-11-02 00:51:00,11.3804,11.384,11.38035,11.384,6390832.0
2009-11-02 00:52:00,11.38475,11.39055,11.38475,11.39055,29281675.0
2009-11-02 00:53:00,11.39095,11.3952,11.39095,11.3952,14492294.0
2009-11-02 00:54:00,11.3954,11.4002,11.3954,11.4002,16259535.0
2009-11-02 00:55:00,11.40055,11.40775,11.40055,11.40775,21235668.0
2009-11-02 00:56:00,11.4064,11.4091,11.4052,11.40565,40590640.0
2009-11-02 00:57:00,11.4072,11.4099,11.4068,11.4099,8959071.0
2009-11-02 00:58:00,11.4114,11.41355,11.4102,11.41355,10338085.0
2009-11-02 00:59:00,11.41195,11.41405,11.4092,11.41405,11619410.0
2009-11-02 01:00:00,11.4132,11.41557,11.41295,11.41515,10400533.0
2009-11-02 01:01:00,11.41625,11.4231,11.4151,11.4231,14920084.0
2009-11-02 01:02:00,11.42215,11.42318,11.41655,11.41655,9543931.0
2009-11-02 01:03:00,11.4174,11.4184,11.415,11.4184,11532862.0
2009-11-02 01:04:00,11.41795,11.41835,11.4143,11.4167,7616578.0
2009-11-02 01:05:00,11.4174,11.4203,11.4158,11.4203,6555189.0
2009-11-02 01:06:00,11.4196,11.4199,11.4151,11.418,9426171.0
2009-11-02 01:07:00,11.41905,11.4192,11.41535,11.4187,8439097.0
2009-11-02 01:08:00,11.42075,11.4223,11.419,11.42025,11365369.0
2009-11-02 01:09:00,11.4223,11.4233,11.4207,11.4233,17166969.0
2009-11-02 01:10:00,11.42235,11.42255,11.41894,11.42085,5750784.0
2009-11-02 01:11:00,11.4207,11.4207,11.4166,11.4166,2944031.0
2009-11-02 01:12:00,11.4188,11.4188,11.41425,11.41475,15651267.0
2009-11-02 01:13:00,11.4168,11.4168,11.4144,11.41455,6558228.0
2009-11-02 01:14:00,11.4155,11.4155,11.41,11.41,13829832.0
2009-11-02 01:15:00,11.4115,11.41425,11.40926,11.41265,22493914.0
2009-11-02 01:16:00,11.41275,11.41505,11.41185,11.41505,5915668.0
2009-11-02 01:17:00,11.4148,11.4162,11.4127,11.41485,10056026.0
2009-11-02 01:18:00,11.41265,11.4151,11.4107,11.41135,5757856.0
2009-11-02 01:19:00,11.41235,11.41295,11.40725,11.4098,17360720.0
2009-11-02 01:20:00,11.4099,11.41155,11.409,11.41065,5466138.0
2009-11-02 01:21:00,11.41185,11.41185,11.40815,11.40815,21278805.0
2009-11-02 01:22:00,11.4092,11.4122,11.40815,11.41,12970356.0
2009-11-02 01:23:00,11.4117,11.4117,11.4095,11.4095,15641355.0
2009-11-02 01:24:00,11.41165,11.41165,11.40985,11.4111,26433602.0
2009-11-02 01:25:00,11.4113,11.4146,11.40945,11.4146,12314556.0
2009-11-02 01:26:00,11.4151,11.41635,11.41231,11.41463,13714472.0
2009-11-02 01:27:00,11.41225,11.41225,11.4087,11.41065,7020923.0
2009-11-02 01:28:00,11.4111,11.4111,11.4088,11.4088,11854438.0
2009-11-02 01:29:00,11.40895,11.41005,11.4064,11.4064,21131667.0
2009-11-02 01:30:00,11.4085,11.4085,11.4044,11.4044,43719362.0
2009-11-02 01:31:00,11.4053,11.4062,11.40235,11.40235,10424728.0
2009-11-02 01:32:00,11.4047,11.4047,11.39551,11.3983,8566244.0
2009-11-02 01:33:00,11.39745,11.3991,11.3957,11.3961,13194907.0
2009-11-02 01:34:00,11.39685,11.403,11.39635,11.403,18470413.0
2009-11-02 01:35:00,11.4032,11.4067,11.4032,11.4058,13606833.0
2009-11-02 01:36:00,11.40545,11.4068,11.4041,11.4041,25779487.0
2009-11-02 01:37:00,11.4048,11.4074,11.4043,11.4045,28054375.0
2009-11-02 01:38:00,11.407,11.407,11.4049,11.40645,3706680.0
2009-11-02 01:39:00,11.406,11.406,11.4033,11.40565,27868289.0
2009-11-02 01:40:00,11.4073,11.4073,11.40215,11.4026,11449850.0
2009-11-02 01:41:00,11.4033,11.4042,11.40221,11.40275,12232084.0
2009-11-02 01:42:00,11.4023,11.4023,11.3956,11.3977,5849262.0
2009-11-02 01:43:00,11.39805,11.39945,11.3962,11.39775,11795801.0
2009-11-02 01:44:00,11.39975,11.39975,11.39725,11.39735,11562653.0
2009-11-02 01:45:00,11.3978,11.4003,11.39638,11.39935,24113920.0
2009-11-02 01:46:00,11.3976,11.3976,11.3931,11.3931,10181228.0
2009-11-02 01:47:00,11.39325,11.3956,11.39235,11.3951,10734258.0
2009-11-02 01:48:00,11.3966,11.4004,11.3951,11.3993,14061829.0
2009-11-02 01:49:00,11.4014,11.405,11.4011,11.4042,6516321.0
2009-11-02 01:50:00,11.40535,11.40535,11.4009,11.4016,23145765.0
2009-11-02 01:51:00,11.4018,11.40465,11.3994,11.3994,8457319.0
2009-11-02 01:52:00,11.4007,11.4007,11.39804,11.3991,9542514.0
2009-11-02 01:53:00,11.4005,11.40105,11.3979,11.39865,20592009.0
2009-11-02 01:54:00,11.40045,11.40245,11.3989,11.40145,3586917.0
2009-11-02 01:55:00,11.4015,11.40305,11.3994,11.40195,5738957.0
2009-11-02 01:56:00,11.39915,11.4004,11.3952,11.3971,2355897.0
2009-11-02 01:57:00,11.3983,11.3983,11.39585,11.39585,5770787.0
2009-11-02 01:58:00,11.39655,11.3973,11.3944,11.39715,9031606.0
2009-11-02 02:00:00,11.3949,11.3952,11.3949,11.3952,1200805.0
2009-11-02 02:01:00,11.39745,11.39855,11.3964,11.39855,9486982.0
2009-11-02 02:02:00,11.40175,11.40175,11.399,11.4013,6226572.0
2009-11-02 02:03:00,11.401,11.40165,11.399,11.40165,2244993.0
2009-11-02 02:04:00,11.40355,11.40355,11.40132,11.4017,5411558.0
2009-11-02 02:05:00,11.40205,11.4046,11.40195,11.40405,3504559.0
2009-11-02 02:06:00,11.40435,11.41055,11.4043,11.4089,21476856.0
2009-11-02 02:07:00,11.4083,11.4083,11.40015,11.4034,8868506.0
2009-11-02 02:08:00,11.4061,11.4081,11.4027,11.4071,8865114.0
2009-11-02 02:09:00,11.4052,11.40705,11.4049,11.40705,25011634.0
2009-11-02 02:10:00,11.4075,11.4079,11.4057,11.4079,5987615.0
2009-11-02 02:11:00,11.4079,11.4088,11.4026,11.405,14736773.0
2009-11-02 02:12:00,11.4044,11.40605,11.4038,11.40575,11137434.0
2009-11-02 02:13:00,11.4056,11.4093,11.4037,11.4071,9953298.0
2009-11-02 02:14:00,11.40805,11.40805,11.4048,11.4059,23974865.0
2009-11-02 02:15:00,11.40595,11.40713,11.40084,11.40185,12459753.0
2009-11-02 02:16:00,11.40305,11.4054,11.4008,11.40225,11789905.0
2009-11-02 02:17:00,11.4012,11.4038,11.4012,11.4032,6292911.0
2009-11-02 02:18:00,11.40445,11.40445,11.39705,11.4,11316574.0
2009-11-02 02:19:00,11.3987,11.4008,11.39735,11.4008,13118262.0
2009-11-02 02:20:00,11.40065,11.4024,11.39685,11.4014,29917648.0
2009-11-02 02:21:00,11.40145,11.4042,11.40065,11.4042,4084944.0
2009-11-02 02:22:00,11.404,11.4089,11.4029,11.4055,30630389.0
2009-11-02 02:23:00,11.4066,11.4087,11.40345,11.40445,27921028.0
2009-11-02 02:24:00,11.4057,11.40805,11.4045,11.4066,13907230.0
2009-11-02 02:25:00,11.4063,11.40705,11.4014,11.40295,19664019.0
2009-11-02 02:26:00,11.4043,11.40598,11.4037,11.40565,14067066.0
2009-11-02 02:27:00,11.4066,11.4079,11.40495,11.4077,8879698.0
2009-11-02 02:28:00,11.40565,11.4076,11.40565,11.4066,9542958.0
2009-11-02 02:29:00,11.4069,11.4069,11.4039,11.4039,40253531.0
2009-11-02 02:30:00,11.4042,11.40925,11.4035,11.40705,20776390.0
2009-11-02 02:31:00,11.4068,11.408,11.405,11.4069,11927193.0
2009-11-02 02:32:00,11.40715,11.40715,11.40395,11.40495,7610760.0
2009-11-02 02:33:00,11.4048,11.4076,11.40425,11.4076,12640067.0
2009-11-02 02:34:00,11.4083,11.4083,11.40325,11.4079,11412934.0
2009-11-02 02:35:00,11.4075,11.4126,11.40575,11.41115,25517523.0
2009-11-02 02:36:00,11.4112,11.41655,11.41,11.415,16443815.0
2009-11-02 02:37:00,11.4134,11.4185,11.4134,11.4185,14162870.0
2009-11-02 02:38:00,11.41885,11.422,11.4172,11.42085,23577623.0
2009-11-02 02:39:00,11.42155,11.42155,11.4181,11.4204,5839265.0
2009-11-02 02:40:00,11.4194,11.4194,11.41635,11.41885,19002539.0
2009-11-02 02:41:00,11.41795,11.42275,11.41795,11.42055,6291364.0
2009-11-02 02:42:00,11.42215,11.42215,11.4164,11.4171,9307687.0
2009-11-02 02:43:00,11.41795,11.41885,11.41605,11.41815,6352055.0
2009-11-02 02:44:00,11.41915,11.41925,11.41635,11.4166,24055091.0
2009-11-02 02:45:00,11.4164,11.42295,11.4164,11.4215,12780549.0
2009-11-02 02:46:00,11.42255,11.4227,11.4162,11.4177,7139372.0
2009-11-02 02:47:00,11.41755,11.42015,11.4171,11.4189,16344266.0
2009-11-02 02:48:00,11.4193,11.42015,11.4185,11.4185,3185494.0
2009-11-02 02:49:00,11.41915,11.4199,11.41605,11.41675,6107459.0
2009-11-02 02:50:00,11.4177,11.4211,11.41725,11.4197,16401040.0
2009-11-02 02:51:00,11.41965,11.42175,11.419,11.42175,11121801.0
2009-11-02 02:52:00,11.4225,11.4225,11.4188,11.41975,9301330.0
2009-11-02 02:53:00,11.4193,11.42045,11.4183,11.4196,9355072.0
2009-11-02 02:54:00,11.4202,11.424,11.4192,11.424,6245415.0
2009-11-02 02:55:00,11.424,11.424,11.41725,11.41855,7466503.0
2009-11-02 02:56:00,11.4197,11.4197,11.416,11.4161,11190435.0
2009-11-02 02:57:00,11.41575,11.41722,11.4131,11.41595,9172447.0
2009-11-02 02:58:00,11.4153,11.41915,11.4151,11.41605,16251045.0
2009-11-02 02:59:00,11.41635,11.4179,11.4141,11.416,10448595.0
2009-11-02 03:00:00,11.41645,11.41695,11.41244,11.41445,12069605.0
2009-11-02 03:01:00,11.41395,11.4157,11.413,11.4146,10497649.0
2009-11-02 03:02:00,11.4161,11.4161,11.4123,11.4123,8353447.0
2009-11-02 03:03:00,11.41195,11.41395,11.41195,11.4131,42041055.0
2009-11-02 03:04:00,11.41515,11.4154,11.4122,11.41365,22481122.0
2009-11-02 03:05:00,11.4134,11.4136,11.4118,11.4131,16537362.0
2009-11-02 03:06:00,11.4145,11.4145,11.41225,11.41325,15817828.0
2009-11-02 03:07:00,11.41375,11.41745,11.4114,11.41165,28775232.0
2009-11-02 03:08:00,11.4124,11.41375,11.4113,11.4119,5922923.0
2009-11-02 03:09:00,11.4126,11.41445,11.41095,11.4112,12377786.0
2009-11-02 03:10:00,11.4118,11.41415,11.4101,11.4131,9053129.0
2009-11-02 03:11:00,11.41265,11.41265,11.4092,11.41155,18000301.0
2009-11-02 03:12:00,11.4125,11.4125,11.41035,11.4109,18761748.0
2009-11-02 03:13:00,11.4122,11.4123,11.41,11.4116,19537926.0
2009-11-02 03:14:00,11.4102,11.4102,11.4084,11.4084,7501789.0
2009-11-02 03:15:00,11.4077,11.41015,11.4077,11.40945,13170581.0
2009-11-02 03:16:00,11.4092,11.41125,11.40665,11.40695,28258081.0
2009-11-02 03:17:00,11.40595,11.40875,11.40595,11.40785,10074633.0
2009-11-02 03:18:00,11.4079,11.4117,11.4073,11.4112,10643834.0
2009-11-02 03:19:00,11.4112,11.4121,11.4093,11.41025,10967860.0
2009-11-02 03:20:00,11.41155,11.41155,11.408,11.41015,13759128.0
2009-11-02 03:21:00,11.41015,11.41015,11.40665,11.40795,9325128.0
2009-11-02 03:22:00,11.40925,11.40925,11.40705,11.409,14243648.0
2009-11-02 03:23:00,11.409,11.4112,11.40855,11.4096,63375740.0
2009-11-02 03:24:00,11.41155,11.41155,11.4081,11.41115,6661280.0
2009-11-02 03:25:00,11.4111,11.41346,11.41107,11.41205,12631732.0
2009-11-02 03:26:00,11.4149,11.4159,11.412,11.41525,7816796.0
2009-11-02 03:27:00,11.41575,11.41575,11.41245,11.4138,16454999.0
2009-11-02 03:28:00,11.41435,11.41555,11.4128,11.4138,18372077.0
2009-11-02 03:29:00,11.4134,11.4155,11.4121,11.41465,18835467.0
2009-11-02 03:30:00,11.4162,11.4169,11.4144,11.41565,11548390.0
2009-11-02 03:31:00,11.415,11.4168,11.4142,11.4161,10061620.0
2009-11-02 03:32:00,11.41735,11.41735,11.41425,11.4153,6299263.0
2009-11-02 03:33:00,11.41595,11.41625,11.4147,11.41555,13477471.0
2009-11-02 03:34:00,11.41735,11.41735,11.4151,11.4161,13256836.0
2009-11-02 03:35:00,11.4159,11.41635,11.412,11.412,7409462.0
2009-11-02 03:36:00,11.4146,11.4146,11.41205,11.41255,10094998.0
2009-11-02 03:37:00,11.4121,11.413,11.4121,11.413,5429397.0
2009-11-02 03:38:00,11.4147,11.4149,11.41217,11.41285,11089897.0
2009-11-02 03:39:00,11.4132,11.4132,11.41105,11.41285,14843837.0
2009-11-02 03:40:00,11.41445,11.4149,11.413,11.4136,13564614.0
2009-11-02 03:41:00,11.41395,11.4168,11.41215,11.4168,20648078.0
2009-11-02 03:42:00,11.41445,11.4155,11.41249,11.4142,16392792.0
2009-11-02 03:43:00,11.4148,11.4148,11.41085,11.4135,13680127.0
2009-11-02 03:44:00,11.41635,11.41635,11.4131,11.4131,10307969.0
2009-11-02 03:45:00,11.4121,11.4152,11.4121,11.4132,13916977.0
2009-11-02 03:46:00,11.4164,11.4164,11.4134,11.414,18754902.0
2009-11-02 03:47:00,11.41505,11.41505,11.41025,11.41105,28525377.0
2009-11-02 03:48:00,11.4132,11.4134,11.41015,11.4134,5355528.0
2009-11-02 03:49:00,11.4131,11.4133,11.41115,11.4125,7380374.0
2009-11-02 03:50:00,11.41325,11.4163,11.41175,11.41265,8980197.0
2009-11-02 03:51:00,11.4125,11.4132,11.4111,11.4132,7481635.0
2009-11-02 03:52:00,11.41225,11.4138,11.40845,11.4101,8973368.0
2009-11-02 03:53:00,11.4104,11.41125,11.4104,11.41075,8436696.0
2009-11-02 03:54:00,11.41085,11.41285,11.4104,11.41235,10702616.0
2009-11-02 03:55:00,11.4118,11.41503,11.41143,11.4149,16127271.0
2009-11-02 03:56:00,11.4135,11.4164,11.412,11.41485,11357633.0
2009-11-02 03:57:00,11.41415,11.4151,11.41115,11.41205,3608334.0
2009-11-02 03:58:00,11.41315,11.41405,11.41145,11.4129,17007727.0
2009-11-02 03:59:00,11.4135,11.41436,11.412,11.41405,12401580.0
2009-11-02 04:00:00,11.41495,11.4162,11.41305,11.4159,22097185.0
2009-11-02 04:01:00,11.41555,11.41555,11.4137,11.4137,16930873.0
2009-11-02 04:02:00,11.4165,11.4165,11.4129,11.414,10802793.0
2009-11-02 04:03:00,11.41425,11.41475,11.4124,11.4128,5424379.0
2009-11-02 04:04:00,11.4143,11.4166,11.4131,11.41525,19233627.0
2009-11-02 04:05:00,11.4162,11.4162,11.41145,11.4129,8408302.0
2009-11-02 04:06:00,11.4141,11.4146,11.4123,11.41325,7382707.0
2009-11-02 04:07:00,11.4144,11.41505,11.41415,11.4146,19036838.0
2009-11-02 04:08:00,11.4162,11.4162,11.4147,11.41495,16969965.0
2009-11-02 04:09:00,11.4153,11.4154,11.41376,11.415,8806649.0
2009-11-02 04:10:00,11.4149,11.4155,11.4131,11.41385,14252429.0
2009-11-02 04:11:00,11.4141,11.4144,11.41219,11.4144,9018487.0
2009-11-02 04:12:00,11.41495,11.41495,11.41153,11.4126,25410720.0
2009-11-02 04:13:00,11.4127,11.41555,11.41225,11.41555,21014375.0
2009-11-02 04:14:00,11.41505,11.4181,11.41485,11.41715,20676668.0
2009-11-02 04:15:00,11.41745,11.41815,11.41465,11.416,18314274.0
2009-11-02 04:16:00,11.41785,11.41785,11.41345,11.41345,23446784.0
2009-11-02 04:17:00,11.41405,11.4174,11.41405,11.41685,15072255.0
2009-11-02 04:18:00,11.417,11.41708,11.41495,11.4154,18464074.0
2009-11-02 04:19:00,11.4156,11.4156,11.4131,11.41365,6615734.0
2009-11-02 04:20:00,11.4144,11.41502,11.41343,11.41495,10235475.0
2009-11-02 04:21:00,11.4142,11.4148,11.4135,11.4142,7798258.0
2009-11-02 04:22:00,11.41635,11.41635,11.41345,11.416,12727931.0
2009-11-02 04:23:00,11.4151,11.4167,11.4151,11.41615,9295223.0
2009-11-02 04:24:00,11.41935,11.41935,11.4162,11.4162,14092730.0
2009-11-02 04:25:00,11.4166,11.4206,11.4161,11.4206,10256485.0
2009-11-02 04:26:00,11.4214,11.4243,11.41865,11.42275,6684172.0
2009-11-02 04:27:00,11.4222,11.4257,11.4222,11.4226,20017103.0
2009-11-02 04:28:00,11.42355,11.42575,11.4212,11.4251,35861965.0
2009-11-02 04:29:00,11.4244,11.4248,11.42245,11.4244,18507334.0
2009-11-02 04:30:00,11.4262,11.4262,11.4237,11.42615,19477444.0
2009-11-02 04:31:00,11.4265,11.4286,11.42607,11.4286,19879320.0
2009-11-02 04:32:00,11.4271,11.4271,11.42405,11.425,10857804.0
2009-11-02 04:33:00,11.4257,11.42598,11.4256,11.4256,7126642.0
2009-11-02 04:34:00,11.42715,11.42847,11.4257,11.42805,12605065.0
2009-11-02 04:35:00,11.42795,11.42811,11.42625,11.42625,13197418.0
2009-11-02 04:36:00,11.4266,11.42725,11.42299,11.4257,6532430.0
2009-11-02 04:37:00,11.42585,11.4259,11.41835,11.4206,14060482.0
2009-11-02 04:38:00,11.42245,11.42525,11.41965,11.4226,11600861.0
2009-11-02 04:39:00,11.42235,11.42255,11.41915,11.42145,2619685.0
2009-11-02 04:40:00,11.4237,11.4259,11.4225,11.425,11627691.0
2009-11-02 04:41:00,11.4252,11.42675,11.42295,11.42295,4945476.0
2009-11-02 04:42:00,11.42485,11.42585,11.42105,11.424,16358140.0
2009-11-02 04:43:00,11.4237,11.42615,11.4233,11.42575,14899027.0
2009-11-02 04:44:00,11.42805,11.42805,11.42325,11.4249,8021198.0
2009-11-02 04:45:00,11.4236,11.4263,11.42325,11.42545,12217046.0
2009-11-02 04:46:00,11.4273,11.4273,11.4247,11.4249,15674601.0
2009-11-02 04:47:00,11.4228,11.42544,11.4228,11.4251,8455329.0
2009-11-02 04:48:00,11.42665,11.42665,11.425,11.42555,9674179.0
2009-11-02 04:49:00,11.42405,11.4272,11.42405,11.4272,7229786.0
2009-11-02 04:50:00,11.42485,11.4257,11.4239,11.425,12307361.0
2009-11-02 04:51:00,11.42385,11.4252,11.42342,11.4248,11611050.0
2009-11-02 04:52:00,11.4264,11.4264,11.4233,11.4237,15954863.0
2009-11-02 04:53:00,11.42465,11.42482,11.42315,11.42445,20779107.0
2009-11-02 04:54:00,11.42605,11.42605,11.42331,11.4237,24587186.0
2009-11-02 04:55:00,11.42385,11.42433,11.4228,11.4228,10386175.0
2009-11-02 04:56:00,11.4243,11.4243,11.4232,11.4232,13264794.0
2009-11-02 04:57:00,11.4211,11.42345,11.4211,11.42345,15547646.0
2009-11-02 04:58:00,11.42455,11.42455,11.4222,11.42365,25048889.0
2009-11-02 04:59:00,11.4232,11.42375,11.42285,11.42345,13167316.0
2009-11-02 05:00:00,11.42465,11.42465,11.4225,11.4232,6802350.0
2009-11-02 05:01:00,11.42315,11.4241,11.42315,11.4241,8873369.0
2009-11-02 05:02:00,11.4256,11.4256,11.4235,11.424,8436417.0
2009-11-02 05:03:00,11.42365,11.42443,11.42365,11.42425,8951333.0
2009-11-02 05:04:00,11.4258,11.42595,11.4243,11.42515,6702359.0
2009-11-02 05:05:00,11.42545,11.4256,11.42485,11.4256,6861299.0
2009-11-02 05:06:00,11.42525,11.42665,11.42495,11.4259,8014249.0
2009-11-02 05:07:00,11.4263,11.42725,11.42545,11.42725,21724988.0
2009-11-02 05:08:00,11.4266,11.4268,11.42515,11.4258,3247679.0
2009-11-02 05:09:00,11.42595,11.42595,11.4237,11.4237,12159991.0
2009-11-02 05:10:00,11.4265,11.4285,11.425,11.4285,15170891.0
2009-11-02 05:11:00,11.42815,11.4295,11.4243,11.4295,8065006.0
2009-11-02 05:12:00,11.4285,11.42855,11.42774,11.42855,6454787.0
2009-11-02 05:13:00,11.42855,11.42855,11.4277,11.4283,10588051.0
2009-11-02 05:14:00,11.42775,11.4284,11.42545,11.4275,21607926.0
2009-11-02 05:15:00,11.42685,11.42733,11.42605,11.42605,25165992.0
2009-11-02 05:16:00,11.42805,11.42805,11.426,11.42695,36207436.0
2009-11-02 05:17:00,11.4273,11.4306,11.42605,11.42955,21292480.0
2009-11-02 05:18:00,11.43065,11.43065,11.427,11.4284,6553656.0
2009-11-02 05:19:00,11.42935,11.43175,11.4291,11.4316,7636939.0
2009-11-02 05:20:00,11.43135,11.4323,11.42935,11.4311,13031823.0
2009-11-02 05:21:00,11.4318,11.43225,11.4312,11.43225,19484051.0
2009-11-02 05:22:00,11.4342,11.4342,11.4301,11.43205,9741902.0
2009-11-02 05:23:00,11.4325,11.4341,11.43175,11.43335,12893800.0
2009-11-02 05:24:00,11.4341,11.4341,11.432,11.4337,11205816.0
2009-11-02 05:25:00,11.4339,11.4339,11.4326,11.4334,29621981.0
2009-11-02 05:26:00,11.4346,11.4346,11.4319,11.43355,5026626.0
2009-11-02 05:27:00,11.4331,11.43585,11.43295,11.43585,8376653.0
2009-11-02 05:28:00,11.4339,11.43447,11.43285,11.4339,9805130.0
2009-11-02 05:29:00,11.43475,11.43625,11.43385,11.4361,11069477.0
2009-11-02 05:30:00,11.43725,11.4386,11.434,11.4365,28694679.0
2009-11-02 05:31:00,11.4347,11.4356,11.4322,11.43425,17130730.0
2009-11-02 05:32:00,11.43615,11.43615,11.42964,11.4328,13588203.0
2009-11-02 05:33:00,11.4332,11.435,11.431,11.4325,13043519.0
2009-11-02 05:34:00,11.4329,11.4329,11.43115,11.432,20460896.0
2009-11-02 05:35:00,11.43215,11.43215,11.4303,11.43185,8114784.0
2009-11-02 05:36:00,11.4321,11.4326,11.43075,11.43175,16486672.0
2009-11-02 05:37:00,11.4317,11.4318,11.42913,11.4318,35452272.0
2009-11-02 05:38:00,11.43215,11.43218,11.43063,11.4315,16590096.0
2009-11-02 05:39:00,11.43185,11.4323,11.43035,11.4323,11259246.0
2009-11-02 05:40:00,11.43155,11.43262,11.43135,11.43185,10929079.0
2009-11-02 05:41:00,11.43255,11.4342,11.43015,11.43385,5764220.0
2009-11-02 05:42:00,11.43485,11.4358,11.4331,11.43555,15928585.0
2009-11-02 05:43:00,11.4356,11.4394,11.43415,11.4384,21618771.0
2009-11-02 05:44:00,11.4382,11.4382,11.4356,11.436,15334330.0
2009-11-02 05:45:00,11.4365,11.43895,11.4354,11.43675,10847931.0
2009-11-02 05:46:00,11.43925,11.43925,11.4352,11.4367,4247712.0
2009-11-02 05:47:00,11.4373,11.4387,11.4359,11.4369,11275116.0
2009-11-02 05:48:00,11.4388,11.4388,11.4354,11.4354,14754554.0
2009-11-02 05:49:00,11.4365,11.4365,11.4346,11.4355,11373546.0
2009-11-02 05:50:00,11.43585,11.4374,11.43566,11.43685,4561423.0
2009-11-02 05:51:00,11.4369,11.4386,11.4357,11.4386,2064216.0
2009-11-02 05:52:00,11.43805,11.43805,11.43585,11.43755,28380135.0
2009-11-02 05:53:00,11.4378,11.4391,11.43706,11.43815,18724979.0
2009-11-02 05:54:00,11.4404,11.4421,11.43815,11.43985,14947603.0
2009-11-02 05:55:00,11.43945,11.44025,11.4376,11.43895,9142646.0
2009-11-02 05:56:00,11.44035,11.44035,11.43618,11.439,21549920.0
2009-11-02 05:57:00,11.4389,11.43995,11.43645,11.4386,15548284.0
2009-11-02 05:58:00,11.44125,11.4417,11.4388,11.44095,8679260.0
2009-11-02 05:59:00,11.44155,11.44155,11.43915,11.44145,8082262.0
2009-11-02 06:00:00,11.44255,11.44265,11.43835,11.44025,20142227.0
2009-11-02 06:01:00,11.4406,11.4418,11.43865,11.44095,8570342.0
2009-11-02 06:02:00,11.442,11.442,11.43775,11.4385,7128215.0
2009-11-02 06:03:00,11.43845,11.4393,11.4371,11.4393,10989501.0
2009-11-02 06:04:00,11.4396,11.4407,11.4374,11.4374,13083189.0
2009-11-02 06:05:00,11.43815,11.4389,11.43575,11.4378,14860776.0
2009-11-02 06:06:00,11.43935,11.43935,11.436,11.4379,22485729.0
2009-11-02 06:07:00,11.4382,11.4403,11.4371,11.4395,18867975.0
2009-11-02 06:08:00,11.44165,11.44305,11.439,11.4425,13170120.0
2009-11-02 06:09:00,11.4426,11.44675,11.44205,11.444,17356462.0
2009-11-02 06:10:00,11.4451,11.4468,11.44315,11.44665,14394861.0
2009-11-02 06:11:00,11.4461,11.4467,11.4433,11.44435,8390194.0
2009-11-02 06:12:00,11.44565,11.44565,11.44205,11.4437,14876328.0
2009-11-02 06:13:00,11.4432,11.44385,11.4432,11.4433,9543312.0
2009-11-02 06:14:00,11.4447,11.4447,11.44125,11.44225,20810409.0
2009-11-02 06:15:00,11.44145,11.44373,11.43598,11.43739,7160108.0
2009-11-02 06:16:00,11.43852,11.4454,11.43852,11.44405,15783496.0
2009-11-02 06:17:00,11.445,11.445,11.44315,11.4446,7688386.0
2009-11-02 06:18:00,11.4453,11.4453,11.443,11.4434,11647818.0
2009-11-02 06:19:00,11.4429,11.4443,11.4429,11.44365,15977796.0
2009-11-02 06:20:00,11.4455,11.4455,11.441,11.4437,8605538.0
2009-11-02 06:21:00,11.44315,11.4446,11.4422,11.44375,10302785.0
2009-11-02 06:22:00,11.44345,11.4438,11.4417,11.44315,27290553.0
2009-11-02 06:23:00,11.4424,11.44395,11.4424,11.4437,13875201.0
2009-11-02 06:24:00,11.4447,11.4447,11.44235,11.44345,9884489.0
2009-11-02 06:25:00,11.44335,11.4446,11.44335,11.4439,6860087.0
2009-11-02 06:26:00,11.4437,11.4449,11.44282,11.4449,19787302.0
2009-11-02 06:27:00,11.4442,11.44585,11.44293,11.4439,8470971.0
2009-11-02 06:28:00,11.44585,11.44585,11.4424,11.44335,5437401.0
2009-11-02 06:29:00,11.4428,11.44465,11.44225,11.443,14496769.0
2009-11-02 06:30:00,11.44445,11.4449,11.4427,11.4441,5499358.0
2009-11-02 06:31:00,11.4444,11.4444,11.44395,11.44425,18317000.0
2009-11-02 06:32:00,11.4433,11.44428,11.4422,11.4432,14806624.0
2009-11-02 06:33:00,11.44175,11.44288,11.44122,11.44285,8422586.0
2009-11-02 06:34:00,11.44415,11.44415,11.4422,11.4437,8118438.0
2009-11-02 06:35:00,11.44405,11.44405,11.442,11.4422,3843039.0
2009-11-02 06:36:00,11.4422,11.4422,11.4381,11.4402,9257567.0
2009-11-02 06:37:00,11.4403,11.44157,11.44015,11.44115,16403895.0
2009-11-02 06:38:00,11.4408,11.44275,11.44,11.4424,4230449.0
2009-11-02 06:39:00,11.44165,11.44345,11.44025,11.4434,28157975.0
2009-11-02 06:40:00,11.44025,11.4436,11.44025,11.443,14999845.0
2009-11-02 06:41:00,11.44185,11.4438,11.44185,11.44285,6969164.0
2009-11-02 06:42:00,11.4441,11.4441,11.4404,11.4404,13554366.0
2009-11-02 06:43:00,11.4403,11.4418,11.438,11.4387,7088091.0
2009-11-02 06:44:00,11.43915,11.44025,11.4389,11.43975,10708578.0
2009-11-02 06:45:00,11.4391,11.43965,11.437,11.4381,20112573.0
2009-11-02 06:46:00,11.4386,11.43895,11.43615,11.4376,10316036.0
2009-11-02 06:47:00,11.4374,11.43805,11.43625,11.4368,15747059.0
2009-11-02 06:48:00,11.43675,11.4381,11.4358,11.43665,8802097.0
2009-11-02 06:49:00,11.4376,11.43907,11.43615,11.43765,9177864.0
2009-11-02 06:50:00,11.4375,11.4393,11.43605,11.439,13806486.0
2009-11-02 06:51:00,11.4387,11.4392,11.437,11.43735,29461388.0
2009-11-02 06:52:00,11.4382,11.4382,11.4366,11.4366,13690627.0
2009-11-02 06:53:00,11.4381,11.4381,11.43605,11.43675,17052564.0
2009-11-02 06:54:00,11.4355,11.4373,11.43405,11.43645,16477284.0
2009-11-02 06:55:00,11.4367,11.43674,11.43425,11.4355,18253070.0
2009-11-02 06:56:00,11.4358,11.43773,11.4358,11.43745,12892195.0
2009-11-02 06:57:00,11.43695,11.43805,11.43661,11.4373,7114433.0
2009-11-02 06:58:00,11.4369,11.43815,11.43685,11.43765,17080959.0
2009-11-02 06:59:00,11.4368,11.43829,11.4364,11.43735,23250334.0
2009-11-02 07:00:00,11.4377,11.43825,11.43723,11.43745,12095723.0
2009-11-02 07:01:00,11.43735,11.43767,11.4359,11.4371,11415688.0
2009-11-02 07:02:00,11.43935,11.43935,11.4366,11.43705,30199307.0
2009-11-02 07:03:00,11.4378,11.4378,11.43505,11.4358,22693153.0
2009-11-02 07:04:00,11.4373,11.4373,11.4327,11.4331,17323072.0
2009-11-02 07:05:00,11.4328,11.4349,11.4324,11.43465,24035411.0
2009-11-02 07:06:00,11.43635,11.43635,11.4327,11.4341,10732299.0
2009-11-02 07:07:00,11.434,11.4357,11.434,11.43475,12208079.0
2009-11-02 07:08:00,11.43715,11.43715,11.43335,11.4348,15376820.0
2009-11-02 07:09:00,11.43485,11.43585,11.43385,11.4348,4062722.0
2009-11-02 07:10:00,11.4347,11.4388,11.4347,11.43735,10544288.0
2009-11-02 07:11:00,11.437,11.4384,11.43675,11.43765,14251033.0
2009-11-02 07:12:00,11.43905,11.43905,11.43385,11.43765,9682167.0
2009-11-02 07:13:00,11.4373,11.4382,11.4369,11.4382,7556389.0
2009-11-02 07:14:00,11.4376,11.4381,11.4354,11.43595,12593178.0
2009-11-02 07:15:00,11.43655,11.4372,11.435,11.4365,7871566.0
2009-11-02 07:16:00,11.43665,11.4373,11.4359,11.4359,12569664.0
2009-11-02 07:17:00,11.436,11.4374,11.43594,11.43625,14609446.0
2009-11-02 07:18:00,11.4363,11.43737,11.4363,11.437,15424598.0
2009-11-02 07:19:00,11.437,11.43785,11.43655,11.4372,8270646.0
2009-11-02 07:20:00,11.43765,11.4382,11.43625,11.43795,10861689.0
2009-11-02 07:21:00,11.4385,11.4385,11.43705,11.43765,29391622.0
2009-11-02 07:22:00,11.43975,11.43985,11.43725,11.43925,11158294.0
2009-11-02 07:23:00,11.43945,11.43945,11.43625,11.4376,11964202.0
2009-11-02 07:24:00,11.438,11.43905,11.43755,11.43825,10229855.0
2009-11-02 07:25:00,11.438,11.43985,11.43795,11.43955,8406335.0
2009-11-02 07:26:00,11.4396,11.43989,11.4393,11.4393,6756946.0
2009-11-02 07:27:00,11.4392,11.4409,11.4386,11.4409,9210266.0
2009-11-02 07:28:00,11.4383,11.4398,11.4379,11.43895,14537098.0
2009-11-02 07:29:00,11.4393,11.4397,11.43789,11.43915,8929155.0
2009-11-02 07:30:00,11.44005,11.44005,11.4388,11.4388,13041588.0
2009-11-02 07:31:00,11.4394,11.44165,11.43875,11.44165,33476248.0
2009-11-02 07:32:00,11.4394,11.4405,11.43905,11.4398,9973281.0
2009-11-02 07:33:00,11.4401,11.44135,11.43935,11.44135,6179392.0
2009-11-02 07:34:00,11.4418,11.4418,11.4384,11.4392,4927597.0
2009-11-02 07:35:00,11.4394,11.44195,11.4385,11.44195,24770725.0
2009-11-02 07:36:00,11.44105,11.4429,11.4404,11.44175,7648261.0
2009-11-02 07:37:00,11.44205,11.44255,11.43835,11.44085,10227636.0
2009-11-02 07:38:00,11.4418,11.4418,11.43995,11.4408,15750035.0
2009-11-02 07:39:00,11.44085,11.44155,11.43995,11.4405,24961071.0
2009-11-02 07:40:00,11.4417,11.4417,11.4409,11.4413,16510210.0
2009-11-02 07:41:00,11.4407,11.44205,11.4399,11.44205,18606124.0
2009-11-02 07:42:00,11.441,11.4419,11.4402,11.44175,10444000.0
2009-11-02 07:43:00,11.4414,11.4414,11.44015,11.4414,7094536.0
2009-11-02 07:44:00,11.44185,11.442,11.4405,11.442,15883214.0
2009-11-02 07:45:00,11.44165,11.4442,11.44065,11.4431,10944627.0
2009-11-02 07:46:00,11.4443,11.4443,11.4383,11.4414,15774643.0
2009-11-02 07:47:00,11.4418,11.44365,11.441,11.44295,17706013.0
2009-11-02 07:48:00,11.4443,11.4443,11.44,11.4421,11540116.0
2009-11-02 07:49:00,11.44155,11.4419,11.4405,11.4416,14357311.0
2009-11-02 07:50:00,11.44215,11.44215,11.4408,11.44185,11367809.0
2009-11-02 07:51:00,11.4411,11.4429,11.44095,11.4422,11644296.0
2009-11-02 07:52:00,11.4449,11.4456,11.4411,11.4451,8689996.0
2009-11-02 07:53:00,11.4455,11.45,11.44505,11.44955,11765896.0
2009-11-02 07:54:00,11.44895,11.44895,11.44575,11.4481,5347621.0
2009-11-02 07:55:00,11.44735,11.45025,11.4472,11.4485,7428604.0
2009-11-02 07:56:00,11.44885,11.45085,11.4484,11.44935,13496841.0
2009-11-02 07:57:00,11.44985,11.4514,11.44885,11.45035,39224494.0
2009-11-02 07:58:00,11.4519,11.4519,11.44945,11.4504,19578579.0
2009-11-02 07:59:00,11.4508,11.4508,11.44767,11.44885,10663562.0
2009-11-02 08:00:00,11.4487,11.4503,11.4475,11.4493,9917021.0
2009-11-02 08:01:00,11.45,11.45005,11.44725,11.4477,12028010.0
2009-11-02 08:02:00,11.4505,11.4505,11.448,11.448,8020030.0
2009-11-02 08:03:00,11.44865,11.4507,11.44715,11.4507,9319499.0
2009-11-02 08:04:00,11.44845,11.4489,11.447,11.4481,11262167.0
2009-11-02 08:05:00,11.44805,11.4481,11.44542,11.4469,15115053.0
2009-11-02 08:06:00,11.44875,11.44875,11.44415,11.4464,29662179.0
2009-11-02 08:07:00,11.4461,11.4472,11.4438,11.44395,16750732.0
2009-11-02 08:08:00,11.44675,11.44675,11.444,11.444,13222862.0
2009-11-02 08:09:00,11.4449,11.44665,11.44485,11.44665,13769213.0
2009-11-02 08:10:00,11.44895,11.44895,11.4448,11.4461,9117051.0
2009-11-02 08:11:00,11.4465,11.44725,11.4456,11.4466,11348522.0
2009-11-02 08:12:00,11.4483,11.4483,11.4464,11.44725,12334693.0
2009-11-02 08:13:00,11.4465,11.44895,11.446,11.44745,14784255.0
2009-11-02 08:14:00,11.44855,11.4531,11.44665,11.4513,11734810.0
2009-11-02 08:15:00,11.45075,11.4534,11.45075,11.4534,55521398.0
2009-11-02 08:16:00,11.4519,11.452,11.44945,11.45045,17925705.0
2009-11-02 08:17:00,11.45055,11.45085,11.4476,11.4489,32102926.0
2009-11-02 08:18:00,11.4507,11.45073,11.4471,11.4485,9792473.0
2009-11-02 08:19:00,11.4482,11.44905,11.4473,11.44905,7982807.0
2009-11-02 08:20:00,11.45005,11.45005,11.4472,11.44925,5124266.0
2009-11-02 08:21:00,11.44885,11.45,11.448,11.44885,8491633.0
2009-11-02 08:22:00,11.4497,11.4501,11.4463,11.4472,8517862.0
2009-11-02 08:23:00,11.4484,11.44915,11.44715,11.44915,16523540.0
2009-11-02 08:24:00,11.4503,11.4503,11.44855,11.44855,16916005.0
2009-11-02 08:25:00,11.4487,11.44925,11.4441,11.44535,9262626.0
2009-11-02 08:26:00,11.445,11.44515,11.4417,11.4421,22415834.0
2009-11-02 08:27:00,11.4427,11.4454,11.4415,11.44505,22892814.0
2009-11-02 08:28:00,11.44305,11.4453,11.4426,11.4426,13338976.0
2009-11-02 08:29:00,11.444,11.4441,11.44245,11.4434,20682297.0
2009-11-02 08:30:00,11.4427,11.4443,11.44225,11.4431,6673519.0
2009-11-02 08:31:00,11.4437,11.4446,11.4429,11.44335,21910332.0
2009-11-02 08:32:00,11.4446,11.4446,11.44215,11.44345,8943559.0
2009-11-02 08:33:00,11.44345,11.4458,11.44345,11.4457,23540121.0
2009-11-02 08:34:00,11.4467,11.4467,11.44375,11.44585,13303470.0
2009-11-02 08:35:00,11.4457,11.4473,11.4457,11.4473,7586637.0
2009-11-02 08:36:00,11.4495,11.4495,11.44395,11.44575,9084190.0
2009-11-02 08:37:00,11.4443,11.44655,11.4443,11.4456,7877154.0
2009-11-02 08:38:00,11.44775,11.44775,11.4445,11.44525,15969903.0
2009-11-02 08:39:00,11.4442,11.4457,11.4442,11.4457,12760154.0
2009-11-02 08:40:00,11.4463,11.4463,11.4443,11.44435,7330169.0
2009-11-02 08:41:00,11.4443,11.44651,11.44415,11.446,15324611.0
2009-11-02 08:42:00,11.4432,11.44435,11.44265,11.44435,10779044.0
2009-11-02 08:43:00,11.4437,11.4444,11.44285,11.44395,3414246.0
2009-11-02 08:44:00,11.44495,11.44595,11.4438,11.4438,28344407.0
2009-11-02 08:45:00,11.4443,11.44515,11.44315,11.44365,11081720.0
2009-11-02 08:46:00,11.44475,11.4451,11.44459,11.4451,36066203.0
2009-11-02 08:47:00,11.445,11.4453,11.445,11.4453,5029600.0
2009-11-02 08:48:00,11.4454,11.4454,11.4434,11.44385,8201426.0
2009-11-02 08:49:00,11.4427,11.44435,11.4427,11.443,13419754.0
2009-11-02 08:50:00,11.4442,11.4444,11.4427,11.44435,11598237.0
2009-11-02 08:51:00,11.4439,11.44405,11.4423,11.44405,15971613.0
2009-11-02 08:52:00,11.4422,11.44389,11.4421,11.4431,7726906.0
2009-11-02 08:53:00,11.44315,11.4434,11.4378,11.4378,11158474.0
2009-11-02 08:54:00,11.43915,11.43915,11.43465,11.436,14305616.0
2009-11-02 08:55:00,11.4371,11.43775,11.4349,11.43595,5978444.0
2009-11-02 08:56:00,11.4352,11.4367,11.4349,11.4356,11106619.0
2009-11-02 08:57:00,11.43665,11.4377,11.4361,11.4377,14732971.0
2009-11-02 08:58:00,11.43895,11.43895,11.4356,11.4373,26187336.0
2009-11-02 08:59:00,11.43625,11.4384,11.43585,11.4384,9135716.0
2009-11-02 09:00:00,11.43795,11.4396,11.4356,11.4376,6286639.0
2009-11-02 09:01:00,11.4371,11.4383,11.43235,11.43235,9388730.0
2009-11-02 09:02:00,11.4341,11.4341,11.4301,11.4311,4859638.0
2009-11-02 09:03:00,11.43095,11.43175,11.4304,11.43155,15172238.0
2009-11-02 09:04:00,11.4331,11.4331,11.42835,11.42855,16170937.0
2009-11-02 09:05:00,11.429,11.43035,11.4264,11.42675,16077013.0
2009-11-02 09:06:00,11.42795,11.42825,11.4247,11.4263,27425799.0
2009-11-02 09:07:00,11.42665,11.4274,11.4209,11.42195,17777952.0
2009-11-02 09:08:00,11.4239,11.4257,11.42175,11.4256,22782036.0
2009-11-02 09:09:00,11.42655,11.42655,11.4252,11.4261,11615763.0
2009-11-02 09:10:00,11.4267,11.4271,11.42325,11.4259,13353805.0
2009-11-02 09:11:00,11.4257,11.42745,11.42295,11.4253,11890757.0
2009-11-02 09:12:00,11.4261,11.4261,11.4201,11.4201,10247951.0
2009-11-02 09:13:00,11.4221,11.424,11.4192,11.424,11880710.0
2009-11-02 09:14:00,11.4233,11.42485,11.4201,11.4219,17784983.0
2009-11-02 09:15:00,11.4223,11.4229,11.419,11.419,7034708.0
2009-11-02 09:16:00,11.4223,11.4228,11.4201,11.4201,13199611.0
2009-11-02 09:17:00,11.4197,11.42175,11.41735,11.41955,12341532.0
2009-11-02 09:18:00,11.42015,11.4226,11.4182,11.4219,12093672.0
2009-11-02 09:19:00,11.42,11.4244,11.4191,11.4231,10369235.0
2009-11-02 09:20:00,11.42315,11.42505,11.4228,11.42425,17454237.0
2009-11-02 09:21:00,11.4245,11.4272,11.4231,11.4272,14060382.0
2009-11-02 09:22:00,11.4252,11.4292,11.42225,11.42735,9242824.0
2009-11-02 09:23:00,11.4292,11.4298,11.4264,11.4264,15557790.0
2009-11-02 09:24:00,11.4275,11.42805,11.42515,11.4274,16096176.0
2009-11-02 09:25:00,11.4268,11.42935,11.42515,11.42935,10830930.0
2009-11-02 09:26:00,11.42885,11.42995,11.42715,11.42895,4496613.0
2009-11-02 09:27:00,11.42845,11.42845,11.426,11.42725,29600216.0
2009-11-02 09:28:00,11.42855,11.42895,11.4272,11.42845,9460991.0
2009-11-02 09:29:00,11.42715,11.42895,11.42658,11.42895,17401758.0
2009-11-02 09:30:00,11.42835,11.4329,11.428,11.43255,12241730.0
2009-11-02 09:31:00,11.43115,11.4336,11.43,11.433,13269393.0
2009-11-02 09:32:00,11.4336,11.4336,11.4304,11.43245,19022033.0
2009-11-02 09:33:00,11.431,11.4322,11.42885,11.4294,13041738.0
2009-11-02 09:34:00,11.4306,11.4306,11.4271,11.4282,12606023.0
2009-11-02 09:35:00,11.4279,11.42901,11.426,11.4279,8720387.0
2009-11-02 09:36:00,11.42885,11.4296,11.427,11.4289,16449141.0
2009-11-02 09:37:00,11.42785,11.4304,11.42615,11.43035,25450197.0
2009-11-02 09:38:00,11.4321,11.4321,11.4287,11.4303,10702337.0
2009-11-02 09:39:00,11.4309,11.4309,11.4276,11.42885,7862928.0
2009-11-02 09:40:00,11.4288,11.4292,11.42715,11.4292,24660910.0
2009-11-02 09:41:00,11.42895,11.43185,11.42715,11.43095,26044191.0
2009-11-02 09:42:00,11.4319,11.4337,11.4286,11.4286,17434110.0
2009-11-02 09:43:00,11.428,11.4308,11.428,11.4285,19476356.0
2009-11-02 09:44:00,11.4295,11.4299,11.42615,11.42905,9206074.0
2009-11-02 09:45:00,11.4282,11.4319,11.4282,11.43125,5737352.0
2009-11-02 09:46:00,11.43225,11.43285,11.42915,11.43285,20448100.0
2009-11-02 09:47:00,11.43285,11.43365,11.42975,11.4314,9016747.0
2009-11-02 09:48:00,11.4325,11.4325,11.4271,11.43025,6627108.0
2009-11-02 09:49:00,11.4304,11.4313,11.4272,11.4272,21933320.0
2009-11-02 09:50:00,11.4294,11.4294,11.42475,11.42615,11997740.0
2009-11-02 09:51:00,11.42645,11.43135,11.42565,11.4312,10536392.0
2009-11-02 09:52:00,11.43125,11.4361,11.429,11.4354,3985780.0
2009-11-02 09:53:00,11.43415,11.43575,11.43205,11.4348,14382115.0
2009-11-02 09:54:00,11.43525,11.43525,11.43225,11.4331,42402877.0
2009-11-02 09:55:00,11.4344,11.4352,11.43185,11.4325,18600734.0
2009-11-02 09:56:00,11.4345,11.4345,11.4283,11.42995,49312225.0
2009-11-02 09:57:00,11.4302,11.4322,11.4284,11.4291,10396883.0
2009-11-02 09:58:00,11.42915,11.4304,11.4273,11.42865,21956726.0
2009-11-02 09:59:00,11.4305,11.4313,11.427,11.4271,19585213.0
2009-11-02 10:00:00,11.4273,11.42935,11.4231,11.4279,8141454.0
2009-11-02 10:01:00,11.4279,11.43225,11.42615,11.43025,12217823.0
2009-11-02 10:02:00,11.4311,11.4311,11.42765,11.42765,11906516.0
2009-11-02 10:03:00,11.43045,11.4325,11.4279,11.42965,13889376.0
2009-11-02 10:04:00,11.4304,11.43595,11.43001,11.43545,13243431.0
2009-11-02 10:05:00,11.43515,11.43815,11.4329,11.43735,8045688.0
2009-11-02 10:06:00,11.437,11.438,11.4327,11.43485,16172419.0
2009-11-02 10:07:00,11.43475,11.4353,11.43095,11.4324,13593015.0
2009-11-02 10:08:00,11.4326,11.4363,11.4309,11.4347,8002746.0
2009-11-02 10:09:00,11.4331,11.4377,11.4331,11.4368,21660608.0
2009-11-02 10:10:00,11.43725,11.4386,11.43216,11.43305,16569712.0
2009-11-02 10:11:00,11.4334,11.4341,11.4291,11.43255,20359434.0
2009-11-02 10:12:00,11.433,11.43585,11.4293,11.43175,46231376.0
2009-11-02 10:13:00,11.43225,11.4331,11.4269,11.4313,6823310.0
2009-11-02 10:14:00,11.43375,11.43375,11.42945,11.42945,25080117.0
2009-11-02 10:15:00,11.43015,11.43195,11.42862,11.43095,18557532.0
2009-11-02 10:16:00,11.4313,11.43225,11.4286,11.4293,8002384.0
2009-11-02 10:17:00,11.43125,11.4345,11.43035,11.43085,4984929.0
2009-11-02 10:18:00,11.43325,11.43365,11.43035,11.4324,9444911.0
2009-11-02 10:19:00,11.4324,11.43465,11.4312,11.4332,11690740.0
2009-11-02 10:20:00,11.4349,11.4349,11.4307,11.4331,28603272.0
2009-11-02 10:21:00,11.43305,11.43385,11.42924,11.4337,4437633.0
2009-11-02 10:22:00,11.4348,11.4365,11.43055,11.4323,5184961.0
2009-11-02 10:23:00,11.43135,11.43245,11.4302,11.43135,14656476.0
2009-11-02 10:24:00,11.43295,11.4332,11.43045,11.43245,43701228.0
2009-11-02 10:25:00,11.43205,11.4351,11.4314,11.4342,4670939.0
2009-11-02 10:26:00,11.43515,11.43555,11.43255,11.4344,9987646.0
2009-11-02 10:27:00,11.4347,11.4356,11.43325,11.4356,7393930.0
2009-11-02 10:28:00,11.43635,11.43635,11.4343,11.4346,21744371.0
2009-11-02 10:29:00,11.4366,11.43885,11.43525,11.43815,19190856.0
2009-11-02 10:30:00,11.4384,11.4384,11.4345,11.43635,36261020.0
2009-11-02 10:31:00,11.4366,11.43795,11.43535,11.43795,5791212.0
2009-11-02 10:32:00,11.4385,11.4385,11.43525,11.4369,25316135.0
2009-11-02 10:33:00,11.4368,11.43945,11.4366,11.43945,10163973.0
2009-11-02 10:34:00,11.4386,11.4395,11.4364,11.439,22290188.0
2009-11-02 10:35:00,11.4381,11.4423,11.4381,11.4411,10444242.0
2009-11-02 10:36:00,11.44205,11.4449,11.44085,11.4449,19241775.0
2009-11-02 10:37:00,11.4446,11.44645,11.4429,11.44465,13116467.0
2009-11-02 10:38:00,11.4459,11.4463,11.4432,11.44385,10692447.0
2009-11-02 10:39:00,11.4444,11.4456,11.4427,11.4432,10418855.0
2009-11-02 10:40:00,11.443,11.44365,11.44245,11.4433,17595395.0
2009-11-02 10:41:00,11.44325,11.4463,11.4423,11.4461,9486631.0
2009-11-02 10:42:00,11.4473,11.4473,11.44525,11.4462,15028948.0
2009-11-02 10:43:00,11.4458,11.4473,11.44515,11.4464,26394694.0
2009-11-02 10:44:00,11.4467,11.4489,11.4462,11.448,14062552.0
2009-11-02 10:45:00,11.4475,11.44835,11.4466,11.44835,7637186.0
2009-11-02 10:46:00,11.4492,11.4504,11.446,11.44995,7823395.0
2009-11-02 10:47:00,11.4494,11.45055,11.44815,11.4497,6545955.0
2009-11-02 10:48:00,11.4497,11.44975,11.44589,11.4471,12476900.0
2009-11-02 10:49:00,11.4465,11.4474,11.44405,11.4461,16964169.0
2009-11-02 10:50:00,11.4463,11.4474,11.445,11.44665,20045059.0
2009-11-02 10:51:00,11.44785,11.44885,11.4451,11.4451,6927743.0
2009-11-02 10:52:00,11.44585,11.448,11.4442,11.4463,20009402.0
2009-11-02 10:53:00,11.4468,11.4483,11.445,11.44625,7317981.0
2009-11-02 10:54:00,11.4475,11.4511,11.44615,11.45005,29912032.0
2009-11-02 10:55:00,11.4493,11.4507,11.4476,11.4487,9040415.0
2009-11-02 10:56:00,11.44965,11.44968,11.4471,11.4477,22630214.0
2009-11-02 10:57:00,11.4479,11.4491,11.4462,11.44755,9643055.0
2009-11-02 10:58:00,11.44575,11.44757,11.44095,11.44335,15992144.0
2009-11-02 10:59:00,11.44235,11.4476,11.44115,11.44645,6760459.0
2009-11-02 11:00:00,11.44655,11.45187,11.4451,11.44885,32076539.0
2009-11-02 11:01:00,11.4537,11.4537,11.45045,11.4526,4650999.0
2009-11-02 11:02:00,11.4534,11.4534,11.44875,11.45135,3506291.0
2009-11-02 11:03:00,11.4511,11.45195,11.44925,11.45035,36889036.0
2009-11-02 11:04:00,11.45155,11.45155,11.44645,11.4487,14290997.0
2009-11-02 11:05:00,11.4496,11.4496,11.4443,11.44505,19283998.0
2009-11-02 11:06:00,11.4468,11.44725,11.44355,11.4469,31937767.0
2009-11-02 11:07:00,11.4463,11.44635,11.4443,11.4452,14308993.0
2009-11-02 11:08:00,11.44655,11.44655,11.44415,11.4454,58329492.0
2009-11-02 11:09:00,11.4442,11.4454,11.4421,11.4454,18188594.0
2009-11-02 11:10:00,11.44665,11.44695,11.4443,11.44445,10367092.0
2009-11-02 11:11:00,11.4448,11.44505,11.44125,11.444,16496541.0
2009-11-02 11:12:00,11.444,11.4445,11.44225,11.44315,43303644.0
2009-11-02 11:13:00,11.4426,11.4444,11.44205,11.44205,15784635.0
2009-11-02 11:14:00,11.44215,11.4433,11.44095,11.4412,10907546.0
2009-11-02 11:15:00,11.4415,11.4427,11.4396,11.4398,30899723.0
2009-11-02 11:16:00,11.4384,11.44054,11.4383,11.43995,6516720.0
2009-11-02 11:17:00,11.44115,11.4426,11.4397,11.4416,7189894.0
2009-11-02 11:18:00,11.4407,11.44295,11.4393,11.44155,4522345.0
2009-11-02 11:19:00,11.44025,11.4428,11.44025,11.4424,6243469.0
2009-11-02 11:20:00,11.4434,11.44415,11.44075,11.44235,7342831.0
2009-11-02 11:21:00,11.4423,11.44426,11.4395,11.44075,23410391.0
2009-11-02 11:22:00,11.44205,11.44305,11.4402,11.4422,31429423.0
2009-11-02 11:23:00,11.443,11.44595,11.443,11.44535,20504299.0
2009-11-02 11:24:00,11.4461,11.4461,11.44315,11.4447,4168167.0
2009-11-02 11:25:00,11.4443,11.44555,11.44175,11.4441,14577060.0
2009-11-02 11:26:00,11.44605,11.44605,11.4425,11.44455,7696603.0
2009-11-02 11:27:00,11.4436,11.44455,11.4419,11.444,14663348.0
2009-11-02 11:28:00,11.44485,11.4452,11.43915,11.4427,18300038.0
2009-11-02 11:29:00,11.4413,11.4436,11.4401,11.44215,11833324.0
2009-11-02 11:30:00,11.44315,11.44615,11.44186,11.4448,20984628.0
2009-11-02 11:31:00,11.44475,11.44715,11.4427,11.4441,11231400.0
2009-11-02 11:32:00,11.44415,11.44825,11.44415,11.44825,15621823.0
2009-11-02 11:33:00,11.4463,11.4531,11.4463,11.45285,23868258.0
2009-11-02 11:34:00,11.4545,11.45465,11.4513,11.45285,17935405.0
2009-11-02 11:35:00,11.45245,11.4541,11.44915,11.4497,11910383.0
2009-11-02 11:36:00,11.451,11.451,11.44675,11.44715,6286008.0
2009-11-02 11:37:00,11.44705,11.44913,11.4461,11.44869,8746042.0
2009-11-02 11:38:00,11.44947,11.45511,11.44947,11.4549,12999097.0
2009-11-02 11:39:00,11.45845,11.459,11.45254,11.454,5586849.0
2009-11-02 11:40:00,11.4525,11.4564,11.4525,11.4546,12662916.0
2009-11-02 11:41:00,11.4543,11.45495,11.44985,11.45185,69208317.0
2009-11-02 11:42:00,11.4513,11.4549,11.44725,11.44725,15291591.0
2009-11-02 11:43:00,11.45225,11.4525,11.44915,11.44915,13326866.0
2009-11-02 11:44:00,11.45185,11.45185,11.44825,11.44975,22410776.0
2009-11-02 11:45:00,11.44915,11.4526,11.44635,11.4514,25531456.0
2009-11-02 11:46:00,11.4521,11.4521,11.4491,11.4508,7099938.0
2009-11-02 11:47:00,11.4512,11.45235,11.44935,11.44945,15945488.0
2009-11-02 11:48:00,11.4494,11.45225,11.44895,11.4519,26025998.0
2009-11-02 11:49:00,11.45205,11.4522,11.4499,11.45175,16639392.0
2009-11-02 11:50:00,11.45195,11.45231,11.4502,11.45225,9622626.0
2009-11-02 11:51:00,11.45195,11.4534,11.45075,11.4514,34944968.0
2009-11-02 11:52:00,11.4527,11.4527,11.44815,11.4504,49403547.0
2009-11-02 11:53:00,11.44995,11.4503,11.4481,11.4492,31400834.0
2009-11-02 11:54:00,11.4494,11.4494,11.44625,11.4475,21865858.0
2009-11-02 11:55:00,11.4472,11.4486,11.4453,11.44715,10058073.0
2009-11-02 11:56:00,11.4496,11.4496,11.4465,11.44725,11498558.0
2009-11-02 11:57:00,11.4466,11.44715,11.44315,11.444,4627525.0
2009-11-02 11:58:00,11.4452,11.44795,11.44345,11.4461,23434626.0
2009-11-02 11:59:00,11.4466,11.44795,11.4449,11.4464,4176241.0
2009-11-02 12:00:00,11.4465,11.4491,11.4447,11.4447,19816141.0
2009-11-02 12:01:00,11.44525,11.4464,11.44415,11.4462,10549673.0
2009-11-02 12:02:00,11.4473,11.4473,11.44245,11.44315,14632989.0
2009-11-02 12:03:00,11.44345,11.4458,11.4418,11.4436,12509319.0
2009-11-02 12:04:00,11.4443,11.44535,11.4421,11.444,10384079.0
2009-11-02 12:05:00,11.444,11.44655,11.4432,11.44655,8227774.0
2009-11-02 12:06:00,11.44575,11.4465,11.44355,11.4456,8986091.0
2009-11-02 12:07:00,11.44545,11.4466,11.4424,11.44615,10029699.0
2009-11-02 12:08:00,11.4475,11.44765,11.44415,11.44765,47964533.0
2009-11-02 12:09:00,11.44785,11.44975,11.44615,11.44775,26732266.0
2009-11-02 12:10:00,11.44845,11.45135,11.445,11.4491,6191015.0
2009-11-02 12:11:00,11.44965,11.44965,11.44725,11.4479,13122956.0
2009-11-02 12:12:00,11.44845,11.4495,11.447,11.44895,27883944.0
2009-11-02 12:13:00,11.4489,11.451,11.4472,11.448,13122019.0
2009-11-02 12:14:00,11.4489,11.4511,11.4468,11.4505,10174758.0
2009-11-02 12:15:00,11.4502,11.4502,11.4471,11.4471,10638766.0
2009-11-02 12:16:00,11.4478,11.45025,11.44595,11.44835,37865343.0
2009-11-02 12:17:00,11.4485,11.45053,11.4481,11.4481,8306554.0
2009-11-02 12:18:00,11.4493,11.44989,11.44715,11.4474,49215816.0
2009-11-02 12:19:00,11.44575,11.4504,11.44575,11.4492,35469540.0
2009-11-02 12:20:00,11.4501,11.4501,11.4474,11.4476,20145176.0
2009-11-02 12:21:00,11.4472,11.44795,11.44525,11.4466,7416753.0
2009-11-02 12:22:00,11.447,11.44835,11.4441,11.4481,29459089.0
2009-11-02 12:23:00,11.4472,11.44775,11.44485,11.4466,9973070.0
2009-11-02 12:24:00,11.44695,11.44725,11.44415,11.44585,13396899.0
2009-11-02 12:25:00,11.4447,11.44575,11.4419,11.4433,16501092.0
2009-11-02 12:26:00,11.4439,11.4458,11.44315,11.4446,21696792.0
2009-11-02 12:27:00,11.44465,11.4459,11.4435,11.44485,10415495.0
2009-11-02 12:28:00,11.44655,11.44655,11.44405,11.44455,27242154.0
2009-11-02 12:29:00,11.4437,11.4461,11.4437,11.4442,14225957.0
2009-11-02 12:30:00,11.4461,11.4461,11.4431,11.4443,6934160.0
2009-11-02 12:31:00,11.4445,11.44493,11.4441,11.44445,29236666.0
2009-11-02 12:32:00,11.4462,11.4462,11.4424,11.4453,23539667.0
2009-11-02 12:33:00,11.4453,11.44565,11.4418,11.44425,14189450.0
2009-11-02 12:34:00,11.4453,11.4453,11.44275,11.4449,12688180.0
2009-11-02 12:35:00,11.44435,11.44875,11.44435,11.4462,5883120.0
2009-11-02 12:36:00,11.446,11.446,11.442,11.4444,21807594.0
2009-11-02 12:37:00,11.4439,11.4465,11.4427,11.4427,12679459.0
2009-11-02 12:38:00,11.4459,11.4459,11.4433,11.44425,22104009.0
2009-11-02 12:39:00,11.4444,11.4453,11.443,11.4451,10016263.0
2009-11-02 12:40:00,11.44475,11.4456,11.44175,11.44205,15505541.0
2009-11-02 12:41:00,11.4423,11.4442,11.44128,11.44375,12009322.0
2009-11-02 12:42:00,11.4456,11.4456,11.4421,11.4426,13644790.0
2009-11-02 12:43:00,11.44235,11.44465,11.44235,11.4439,16177962.0
2009-11-02 12:44:00,11.44445,11.445,11.4422,11.4445,12552210.0
2009-11-02 12:45:00,11.44385,11.44495,11.44345,11.4438,31572590.0
2009-11-02 12:46:00,11.44455,11.44455,11.4413,11.4424,42873615.0
2009-11-02 12:47:00,11.44285,11.4458,11.441,11.4454,10686663.0
2009-11-02 12:48:00,11.44335,11.44675,11.44335,11.4447,16950444.0
2009-11-02 12:49:00,11.4446,11.4458,11.442,11.44525,49576671.0
2009-11-02 12:50:00,11.44545,11.44545,11.4422,11.4439,5966573.0
2009-11-02 12:51:00,11.442,11.4457,11.442,11.44295,20449073.0
2009-11-02 12:52:00,11.4444,11.44515,11.44195,11.44275,96493785.0
2009-11-02 12:53:00,11.442,11.4444,11.4407,11.44325,9591025.0
2009-11-02 12:54:00,11.444,11.444,11.4422,11.44265,16592204.0
2009-11-02 12:55:00,11.44235,11.4434,11.4419,11.44255,6893418.0
2009-11-02 12:56:00,11.4425,11.4437,11.4419,11.4434,25971312.0
2009-11-02 12:57:00,11.44285,11.44325,11.4409,11.4425,14681741.0
2009-11-02 12:58:00,11.4431,11.44425,11.4415,11.4439,11404330.0
2009-11-02 12:59:00,11.4432,11.4438,11.4401,11.4413,12153629.0
2009-11-02 13:00:00,11.44195,11.4421,11.43965,11.44135,24576532.0
2009-11-02 13:01:00,11.4415,11.44275,11.44095,11.4418,10645098.0
2009-11-02 13:02:00,11.4431,11.4431,11.4381,11.4397,22431365.0
2009-11-02 13:03:00,11.44035,11.4409,11.43728,11.43995,9115708.0
2009-11-02 13:04:00,11.4408,11.4421,11.43825,11.43985,8127542.0
2009-11-02 13:05:00,11.43965,11.4439,11.43965,11.4439,7107206.0
2009-11-02 13:06:00,11.44465,11.44465,11.4415,11.4434,16084527.0
2009-11-02 13:07:00,11.443,11.44505,11.4421,11.44505,10203094.0
2009-11-02 13:08:00,11.44575,11.44725,11.444,11.4454,23940215.0
2009-11-02 13:09:00,11.4445,11.4477,11.4445,11.44625,18546371.0
2009-11-02 13:10:00,11.44725,11.44725,11.445,11.445,11434787.0
2009-11-02 13:11:00,11.4461,11.4462,11.442,11.4421,11980950.0
2009-11-02 13:12:00,11.4443,11.4443,11.4425,11.44325,18038510.0
2009-11-02 13:13:00,11.4434,11.444,11.4398,11.44265,17321393.0
2009-11-02 13:14:00,11.44395,11.44395,11.439,11.4423,17347691.0
2009-11-02 13:15:00,11.44315,11.4447,11.4413,11.443,34170230.0
2009-11-02 13:16:00,11.4441,11.4441,11.4419,11.44265,10708685.0
2009-11-02 13:17:00,11.4431,11.44605,11.4431,11.44485,11479804.0
2009-11-02 13:18:00,11.4466,11.4466,11.4443,11.4443,21675891.0
2009-11-02 13:19:00,11.44675,11.44785,11.4463,11.44675,15367681.0
2009-11-02 13:20:00,11.4478,11.4478,11.44375,11.44565,37390874.0
2009-11-02 13:21:00,11.44585,11.4471,11.4441,11.4454,11949220.0
2009-11-02 13:22:00,11.4473,11.4473,11.4427,11.4465,35315826.0
2009-11-02 13:23:00,11.44635,11.44635,11.44355,11.446,14553952.0
2009-11-02 13:24:00,11.4475,11.44875,11.44505,11.4469,2547962.0
2009-11-02 13:25:00,11.4478,11.45015,11.44615,11.45015,16752104.0
2009-11-02 13:26:00,11.4501,11.4531,11.4501,11.4525,12982205.0
2009-11-02 13:27:00,11.45115,11.45185,11.45045,11.4509,10925450.0
2009-11-02 13:28:00,11.4533,11.45435,11.4481,11.4538,27732453.0
2009-11-02 13:29:00,11.4536,11.4571,11.4536,11.4553,12026668.0
2009-11-02 13:30:00,11.4537,11.4559,11.4529,11.4553,24536323.0
2009-11-02 13:31:00,11.4546,11.46025,11.45455,11.45755,10485167.0
2009-11-02 13:32:00,11.4587,11.4613,11.45765,11.45935,19625371.0
2009-11-02 13:33:00,11.4587,11.46415,11.4585,11.4627,6255936.0
2009-11-02 13:34:00,11.4626,11.464,11.45975,11.4618,4372176.0
2009-11-02 13:35:00,11.4623,11.4643,11.46115,11.4643,27849175.0
2009-11-02 13:36:00,11.4639,11.465,11.4632,11.46355,16482122.0
2009-11-02 13:37:00,11.4634,11.46355,11.4604,11.46105,6798550.0
2009-11-02 13:38:00,11.46135,11.46135,11.4593,11.46025,26300294.0
2009-11-02 13:39:00,11.45935,11.45995,11.4571,11.459,26091995.0
2009-11-02 13:40:00,11.4591,11.45985,11.45475,11.4579,36822900.0
2009-11-02 13:41:00,11.4589,11.45975,11.4573,11.45965,35428708.0
2009-11-02 13:42:00,11.4598,11.46105,11.45805,11.46075,38198856.0
2009-11-02 13:43:00,11.46115,11.4617,11.4591,11.4591,29428658.0
2009-11-02 13:44:00,11.4601,11.4617,11.4576,11.46025,53103703.0
2009-11-02 13:45:00,11.45925,11.4629,11.45925,11.4629,5778531.0
2009-11-02 13:46:00,11.4594,11.46175,11.4594,11.46115,16710719.0
2009-11-02 13:47:00,11.4608,11.461,11.45425,11.4561,7025524.0
2009-11-02 13:48:00,11.4581,11.45975,11.4547,11.4576,13801881.0
2009-11-02 13:49:00,11.4578,11.45925,11.45465,11.45925,16425241.0
2009-11-02 13:50:00,11.45945,11.45985,11.45615,11.458,7072188.0
2009-11-02 13:51:00,11.4575,11.45875,11.45385,11.45385,25198319.0
2009-11-02 13:52:00,11.45535,11.45535,11.45225,11.4542,8373885.0
2009-11-02 13:53:00,11.45405,11.4559,11.4526,11.4538,7698281.0
2009-11-02 13:54:00,11.45435,11.4554,11.45205,11.4538,27299696.0
2009-11-02 13:55:00,11.4537,11.4547,11.4533,11.4542,11147514.0
2009-11-02 13:56:00,11.4553,11.4557,11.4525,11.45365,13635244.0
2009-11-02 13:57:00,11.455,11.455,11.4521,11.4521,37440062.0
2009-11-02 13:58:00,11.4545,11.4583,11.45165,11.4553,17796731.0
2009-11-02 13:59:00,11.4559,11.4572,11.45425,11.4562,5088762.0
2009-11-02 14:00:00,11.4565,11.4575,11.45485,11.4559,21261175.0
2009-11-02 14:01:00,11.45535,11.45585,11.45145,11.45265,12116622.0
2009-11-02 14:02:00,11.45385,11.45385,11.44973,11.4517,28206996.0
2009-11-02 14:03:00,11.45085,11.45315,11.4503,11.4518,29119173.0
2009-11-02 14:04:00,11.4522,11.45305,11.4502,11.4522,13057955.0
2009-11-02 14:05:00,11.4519,11.4525,11.44855,11.45215,24761699.0
2009-11-02 14:06:00,11.4532,11.4532,11.44925,11.45205,30849135.0
2009-11-02 14:07:00,11.452,11.45355,11.4505,11.45305,20867733.0
2009-11-02 14:08:00,11.4517,11.45272,11.4513,11.45215,51148965.0
2009-11-02 14:09:00,11.4524,11.4538,11.4513,11.45375,23154366.0
2009-11-02 14:10:00,11.456,11.456,11.45155,11.45475,17095913.0
2009-11-02 14:11:00,11.45405,11.4548,11.4535,11.4544,13237955.0
2009-11-02 14:12:00,11.45445,11.45555,11.4513,11.4532,30445393.0
2009-11-02 14:13:00,11.4545,11.45545,11.4525,11.4539,7253417.0
2009-11-02 14:14:00,11.4541,11.45505,11.4532,11.4544,28685823.0
2009-11-02 14:15:00,11.4539,11.4549,11.4518,11.4541,12298624.0
2009-11-02 14:16:00,11.45545,11.45545,11.4503,11.45465,12104275.0
2009-11-02 14:17:00,11.45405,11.455,11.4513,11.4541,6747450.0
2009-11-02 14:18:00,11.45565,11.45565,11.4533,11.4533,37308198.0
2009-11-02 14:19:00,11.45335,11.45335,11.45025,11.45265,37663563.0
2009-11-02 14:20:00,11.45355,11.45395,11.45115,11.45325,14660835.0
2009-11-02 14:21:00,11.4523,11.4553,11.45175,11.4549,9468802.0
2009-11-02 14:22:00,11.4568,11.4568,11.4524,11.4537,35137040.0
2009-11-02 14:23:00,11.453,11.4538,11.44965,11.4524,21447861.0
2009-11-02 14:24:00,11.453,11.453,11.45,11.45225,21943324.0
2009-11-02 14:25:00,11.45085,11.4531,11.44755,11.4482,15044887.0
2009-11-02 14:26:00,11.45075,11.4539,11.44815,11.45215,18780645.0
2009-11-02 14:27:00,11.45255,11.4534,11.4498,11.45075,7787482.0
2009-11-02 14:28:00,11.4526,11.4526,11.45025,11.4521,16311595.0
2009-11-02 14:29:00,11.4517,11.4522,11.4506,11.4522,14504345.0
2009-11-02 14:30:00,11.45125,11.45232,11.44945,11.45135,32181844.0
2009-11-02 14:31:00,11.45105,11.4513,11.44765,11.4497,10462535.0
2009-11-02 14:32:00,11.45075,11.45155,11.44905,11.45115,43461179.0
2009-11-02 14:33:00,11.4512,11.45225,11.44987,11.45155,11154063.0
2009-11-02 14:34:00,11.45385,11.45385,11.4502,11.4502,12669705.0
2009-11-02 14:35:00,11.4515,11.4541,11.4506,11.4506,20837938.0
2009-11-02 14:36:00,11.4527,11.45318,11.45245,11.45245,13607328.0
2009-11-02 14:37:00,11.452,11.45275,11.4502,11.45275,31571192.0
2009-11-02 14:38:00,11.45125,11.45695,11.45125,11.4557,23716688.0
2009-11-02 14:39:00,11.45565,11.4565,11.45115,11.4529,20245480.0
2009-11-02 14:40:00,11.4539,11.454,11.45,11.4535,38594636.0
2009-11-02 14:41:00,11.45375,11.4552,11.4525,11.4552,5723406.0
2009-11-02 14:42:00,11.4528,11.45365,11.4494,11.4519,8981525.0
2009-11-02 14:43:00,11.4522,11.4525,11.4501,11.45165,8907609.0
2009-11-02 14:44:00,11.4515,11.4524,11.4454,11.4454,14430209.0
2009-11-02 14:45:00,11.44595,11.44735,11.444,11.4456,3157096.0
2009-11-02 14:46:00,11.44545,11.4457,11.4434,11.4434,16587843.0
2009-11-02 14:47:00,11.4445,11.4458,11.44225,11.4438,10367225.0
2009-11-02 14:48:00,11.4435,11.44495,11.44195,11.4421,18092404.0
2009-11-02 14:49:00,11.44,11.4458,11.43993,11.4449,5713917.0
2009-11-02 14:50:00,11.4452,11.44675,11.4429,11.4449,6869571.0
2009-11-02 14:51:00,11.4451,11.4465,11.4434,11.44605,6524633.0
2009-11-02 14:52:00,11.4464,11.4467,11.4437,11.44455,15339231.0
2009-11-02 14:53:00,11.44425,11.44825,11.4435,11.44725,22043598.0
2009-11-02 14:54:00,11.44945,11.44945,11.4429,11.4476,12140204.0
2009-11-02 14:55:00,11.4474,11.45345,11.447,11.4526,9883755.0
2009-11-02 14:56:00,11.4528,11.4534,11.4504,11.4523,14054631.0
2009-11-02 14:57:00,11.45235,11.4526,11.4484,11.44945,6557192.0
2009-11-02 14:58:00,11.45005,11.45073,11.447,11.44885,19601119.0
2009-11-02 14:59:00,11.4479,11.4496,11.44675,11.44775,21370799.0
2009-11-02 15:00:00,11.44865,11.4492,11.44649,11.44835,17238924.0
2009-11-02 15:01:00,11.447,11.44915,11.44693,11.4487,13020556.0
2009-11-02 15:02:00,11.449,11.44995,11.4471,11.44965,19491628.0
2009-11-02 15:03:00,11.4493,11.44947,11.44615,11.4479,39937785.0
2009-11-02 15:04:00,11.44875,11.44925,11.4458,11.4471,11922558.0
2009-11-02 15:05:00,11.4469,11.4488,11.44655,11.44735,13759312.0
2009-11-02 15:06:00,11.448,11.448,11.4455,11.4467,22658328.0
2009-11-02 15:07:00,11.447,11.4477,11.4444,11.4477,11943247.0
2009-11-02 15:08:00,11.44835,11.4501,11.44735,11.4481,8415801.0
2009-11-02 15:09:00,11.44855,11.4492,11.44645,11.4483,19559732.0
2009-11-02 15:10:00,11.4483,11.4483,11.44515,11.44605,15086025.0
2009-11-02 15:11:00,11.44535,11.44599,11.44395,11.44565,16526506.0
2009-11-02 15:12:00,11.44625,11.4467,11.445,11.4459,24115308.0
2009-11-02 15:13:00,11.4462,11.4489,11.4462,11.4462,6011073.0
2009-11-02 15:14:00,11.44615,11.44744,11.44535,11.447,21379249.0
2009-11-02 15:15:00,11.44675,11.44745,11.44515,11.44525,9216543.0
2009-11-02 15:16:00,11.44555,11.44662,11.4451,11.4457,11854721.0
2009-11-02 15:17:00,11.44595,11.44745,11.445,11.447,2913407.0
2009-11-02 15:18:00,11.4489,11.4489,11.4451,11.44695,12888769.0
2009-11-02 15:19:00,11.4455,11.4469,11.4431,11.4461,8568592.0
2009-11-02 15:20:00,11.4481,11.4481,11.4431,11.44655,11132605.0
2009-11-02 15:21:00,11.4455,11.44826,11.4455,11.448,7383231.0
2009-11-02 15:22:00,11.44815,11.4494,11.44615,11.4494,19714777.0
2009-11-02 15:23:00,11.4488,11.44965,11.44715,11.44805,7854521.0
2009-11-02 15:24:00,11.44785,11.4487,11.44698,11.4487,61567874.0
2009-11-02 15:25:00,11.447,11.44815,11.44515,11.44595,16394606.0
2009-11-02 15:26:00,11.4462,11.44965,11.4454,11.4459,45990033.0
2009-11-02 15:27:00,11.44715,11.44965,11.4456,11.44805,18076127.0
2009-11-02 15:28:00,11.4492,11.4492,11.44575,11.4465,32971325.0
2009-11-02 15:29:00,11.4463,11.44675,11.4439,11.4439,5663394.0
2009-11-02 15:30:00,11.4463,11.4463,11.443,11.44465,28716209.0
2009-11-02 15:31:00,11.4439,11.4444,11.43985,11.44085,10642798.0
2009-11-02 15:32:00,11.44115,11.4429,11.4391,11.4421,7059777.0
2009-11-02 15:33:00,11.44215,11.445,11.4414,11.4432,18572139.0
2009-11-02 15:34:00,11.44345,11.44535,11.44205,11.4448,20580806.0
2009-11-02 15:35:00,11.4447,11.44565,11.4432,11.4448,5968699.0
2009-11-02 15:36:00,11.44205,11.4444,11.4418,11.44355,11460949.0
2009-11-02 15:37:00,11.4439,11.4459,11.4423,11.44405,10463536.0
2009-11-02 15:38:00,11.44435,11.4459,11.44355,11.44355,28515165.0
2009-11-02 15:39:00,11.4434,11.445,11.4418,11.44225,23649616.0
2009-11-02 15:40:00,11.44315,11.4457,11.44225,11.444,23504761.0
2009-11-02 15:41:00,11.44435,11.44476,11.4432,11.4447,14025864.0
2009-11-02 15:42:00,11.44525,11.44637,11.4441,11.44515,11795150.0
2009-11-02 15:43:00,11.44605,11.44761,11.4442,11.4474,12788611.0
2009-11-02 15:44:00,11.448,11.4484,11.4452,11.44575,24074829.0
2009-11-02 15:45:00,11.4466,11.44745,11.443,11.4456,17526121.0
2009-11-02 15:46:00,11.44525,11.44755,11.4444,11.4444,39224384.0
2009-11-02 15:47:00,11.44505,11.44575,11.4422,11.4433,11717951.0
2009-11-02 15:48:00,11.44365,11.44486,11.4432,11.4447,27187239.0
2009-11-02 15:49:00,11.4439,11.4446,11.4396,11.44025,14895747.0
2009-11-02 15:50:00,11.44155,11.44375,11.4394,11.44135,22677870.0
2009-11-02 15:51:00,11.4417,11.4427,11.4392,11.4413,6635729.0
2009-11-02 15:52:00,11.44115,11.44235,11.4403,11.44235,9179018.0
2009-11-02 15:53:00,11.44265,11.44265,11.4397,11.4405,15569808.0
2009-11-02 15:54:00,11.4411,11.44145,11.43595,11.4376,35041030.0
2009-11-02 15:55:00,11.43715,11.439,11.43625,11.4374,11958202.0
2009-11-02 15:56:00,11.43765,11.43825,11.43305,11.4365,16302179.0
2009-11-02 15:57:00,11.43105,11.43215,11.4273,11.4288,35741682.0
2009-11-02 15:58:00,11.4306,11.4316,11.4273,11.4304,14711817.0
2009-11-02 15:59:00,11.43085,11.4336,11.42955,11.431,17263322.0
2009-11-02 16:00:00,11.43385,11.43385,11.4266,11.42665,10641380.0
2009-11-02 16:01:00,11.4274,11.42895,11.4212,11.4234,6151978.0
2009-11-02 16:02:00,11.42385,11.4289,11.42265,11.427,45980971.0
2009-11-02 16:03:00,11.4267,11.43065,11.42638,11.42995,7178595.0
2009-11-02 16:04:00,11.4297,11.4313,11.42675,11.42675,26826080.0
2009-11-02 16:05:00,11.4269,11.42865,11.426,11.42865,4225196.0
2009-11-02 16:06:00,11.42925,11.43145,11.42599,11.43125,18283500.0
2009-11-02 16:07:00,11.4295,11.43085,11.42905,11.4305,37366278.0
2009-11-02 16:08:00,11.4309,11.43125,11.42825,11.4301,46959291.0
2009-11-02 16:09:00,11.4279,11.43245,11.4279,11.4312,9379064.0
2009-11-02 16:10:00,11.4319,11.43295,11.4305,11.4326,33527846.0
2009-11-02 16:11:00,11.43275,11.4329,11.4303,11.43135,44075906.0
2009-11-02 16:12:00,11.43165,11.4332,11.43006,11.4331,14932752.0
2009-11-02 16:13:00,11.43325,11.43435,11.43015,11.4324,20831806.0
2009-11-02 16:14:00,11.43395,11.43405,11.4307,11.4307,13702157.0
2009-11-02 16:15:00,11.432,11.4348,11.42965,11.43325,16578048.0
2009-11-02 16:16:00,11.4333,11.4333,11.43015,11.43185,10398719.0
2009-11-02 16:17:00,11.4317,11.4349,11.4293,11.4339,8066325.0
2009-11-02 16:18:00,11.4335,11.4335,11.4293,11.43065,16324561.0
2009-11-02 16:19:00,11.431,11.43335,11.4301,11.43195,11182387.0
2009-11-02 16:20:00,11.4334,11.43349,11.4287,11.43055,34654452.0
2009-11-02 16:21:00,11.43,11.43165,11.43,11.43115,15840297.0
2009-11-02 16:22:00,11.4328,11.43425,11.43015,11.4329,8409796.0
2009-11-02 16:23:00,11.4331,11.4349,11.4317,11.43315,5002262.0
2009-11-02 16:24:00,11.4346,11.435,11.4322,11.4341,6888041.0
2009-11-02 16:25:00,11.4335,11.4344,11.4323,11.43415,5830239.0
2009-11-02 16:26:00,11.43215,11.4352,11.43215,11.4352,26388024.0
2009-11-02 16:27:00,11.43535,11.43655,11.43381,11.4341,15661998.0
2009-11-02 16:28:00,11.43335,11.4349,11.43208,11.434,8673747.0
2009-11-02 16:29:00,11.4331,11.4344,11.4324,11.4336,12816292.0
2009-11-02 16:30:00,11.4344,11.4378,11.4333,11.4378,30739217.0
2009-11-02 16:31:00,11.43685,11.439,11.43435,11.4376,13058590.0
2009-11-02 16:32:00,11.4401,11.4401,11.4347,11.43945,13018411.0
2009-11-02 16:33:00,11.4395,11.441,11.4371,11.4382,5753266.0
2009-11-02 16:34:00,11.4384,11.43945,11.43595,11.43595,19668491.0
2009-11-02 16:35:00,11.43615,11.4386,11.4347,11.4355,16079904.0
2009-11-02 16:36:00,11.4354,11.43835,11.4325,11.4333,9156581.0
2009-11-02 16:37:00,11.4326,11.43455,11.4322,11.4336,3053090.0
2009-11-02 16:38:00,11.43395,11.4355,11.4293,11.434,26833756.0
2009-11-02 16:39:00,11.433,11.43645,11.4322,11.43415,9800350.0
2009-11-02 16:40:00,11.43375,11.43705,11.431,11.43545,13859537.0
2009-11-02 16:41:00,11.436,11.4366,11.433,11.43455,15835040.0
2009-11-02 16:42:00,11.43345,11.437,11.43235,11.43565,18829172.0
2009-11-02 16:43:00,11.4351,11.43675,11.4343,11.4361,20287059.0
2009-11-02 16:44:00,11.4366,11.43705,11.434,11.43495,15354511.0
2009-11-02 16:45:00,11.43485,11.4364,11.43265,11.43445,17371106.0
2009-11-02 16:46:00,11.43415,11.43575,11.4316,11.4336,18755058.0
2009-11-02 16:47:00,11.43465,11.4371,11.43365,11.4355,27115960.0
2009-11-02 16:48:00,11.43715,11.43715,11.4345,11.4356,12261409.0
2009-11-02 16:49:00,11.43545,11.4388,11.43485,11.438,11763007.0
2009-11-02 16:50:00,11.4377,11.4399,11.43675,11.43925,20177235.0
2009-11-02 16:51:00,11.4389,11.4405,11.4377,11.44015,13125518.0
2009-11-02 16:52:00,11.4411,11.4431,11.43955,11.4429,18174793.0
2009-11-02 16:53:00,11.44285,11.4461,11.44185,11.4458,9689256.0
2009-11-02 16:54:00,11.4443,11.4495,11.4443,11.44895,30223993.0
2009-11-02 16:55:00,11.44805,11.44821,11.4457,11.4462,2486922.0
2009-11-02 16:56:00,11.44725,11.4479,11.44415,11.4456,11456377.0
2009-11-02 16:57:00,11.44635,11.4496,11.44545,11.4472,10026251.0
2009-11-02 16:58:00,11.4482,11.4516,11.44625,11.451,45537080.0
2009-11-02 16:59:00,11.45065,11.45235,11.44885,11.44945,38271203.0
2009-11-02 17:00:00,11.44825,11.4636,11.44825,11.46277,7568910.0
2009-11-02 17:01:00,11.46565,11.4727,11.4643,11.4717,11305098.0
2009-11-02 17:02:00,11.4726,11.473,11.4651,11.4719,45257728.0
2009-11-02 17:03:00,11.4709,11.4754,11.4709,11.4754,2187064.0
2009-11-02 17:04:00,11.4752,11.4822,11.4697,11.4803,28938412.0
2009-11-02 17:05:00,11.4821,11.48525,11.479,11.4833,12378751.0
2009-11-02 17:06:00,11.48255,11.48305,11.477,11.4792,20114558.0
2009-11-02 17:07:00,11.47955,11.48155,11.4782,11.47835,7037351.0
2009-11-02 17:08:00,11.4789,11.48,11.4769,11.4783,20462325.0
2009-11-02 17:09:00,11.4781,11.47835,11.4753,11.4766,10883155.0
2009-11-02 17:10:00,11.47585,11.48025,11.4741,11.4771,37827180.0
2009-11-02 17:11:00,11.4779,11.4795,11.4747,11.47825,12364118.0
2009-11-02 17:12:00,11.47785,11.4798,11.47485,11.4788,24793885.0
2009-11-02 17:13:00,11.4781,11.48295,11.4781,11.4813,9432977.0
2009-11-02 17:14:00,11.4814,11.48215,11.4782,11.48095,8117102.0
2009-11-02 17:15:00,11.4795,11.4878,11.47932,11.4854,23264067.0
2009-11-02 17:16:00,11.48585,11.48585,11.4788,11.482,13845352.0
2009-11-02 17:17:00,11.4816,11.48575,11.4805,11.48575,9788569.0
2009-11-02 17:18:00,11.48635,11.48825,11.48363,11.486,13438833.0
2009-11-02 17:19:00,11.48615,11.49555,11.4849,11.49555,8989708.0
2009-11-02 17:20:00,11.4963,11.49895,11.4922,11.49685,42451088.0
2009-11-02 17:21:00,11.4962,11.49765,11.49205,11.4947,9317980.0
2009-11-02 17:22:00,11.49495,11.49795,11.4918,11.4963,14828771.0
2009-11-02 17:23:00,11.49725,11.4989,11.49315,11.49575,13587182.0
2009-11-02 17:24:00,11.49645,11.49645,11.49005,11.49275,37051277.0
2009-11-02 17:25:00,11.492,11.49605,11.49025,11.4945,20670481.0
2009-11-02 17:26:00,11.49565,11.4971,11.492,11.496,8841334.0
2009-11-02 17:27:00,11.4956,11.49875,11.493,11.4938,15829324.0
2009-11-02 17:28:00,11.494,11.49835,11.492,11.49835,7561236.0
2009-11-02 17:29:00,11.4987,11.49965,11.4927,11.4961,6526068.0
2009-11-02 17:30:00,11.4972,11.50309,11.49548,11.50045,17921648.0
2009-11-02 17:31:00,11.50005,11.5021,11.49825,11.5,19039111.0
2009-11-02 17:32:00,11.499,11.5021,11.49845,11.5012,8138541.0
2009-11-02 17:33:00,11.49815,11.50105,11.496,11.496,14084138.0
2009-11-02 17:34:00,11.49785,11.4994,11.4951,11.4971,25145517.0
2009-11-02 17:35:00,11.49835,11.49835,11.49454,11.4949,6923590.0
2009-11-02 17:36:00,11.4955,11.4967,11.4931,11.4961,13020238.0
2009-11-02 17:37:00,11.4961,11.4988,11.49525,11.4974,6762845.0
2009-11-02 17:38:00,11.4983,11.49935,11.4956,11.4993,11322499.0
2009-11-02 17:39:00,11.4989,11.5002,11.4961,11.4991,19872318.0
2009-11-02 17:40:00,11.4994,11.5008,11.4937,11.49465,9941796.0
2009-11-02 17:41:00,11.4953,11.4977,11.49325,11.4944,8169306.0
2009-11-02 17:42:00,11.4948,11.49615,11.49215,11.4955,33574000.0
2009-11-02 17:43:00,11.4951,11.49635,11.4923,11.49495,11699135.0
2009-11-02 17:44:00,11.4947,11.495,11.49125,11.49215,26227872.0
2009-11-02 17:45:00,11.4919,11.49435,11.4903,11.4911,45545403.0
2009-11-02 17:46:00,11.4921,11.4921,11.48695,11.49165,22658592.0
2009-11-02 17:47:00,11.4904,11.4904,11.4867,11.48935,8897249.0
2009-11-02 17:48:00,11.48935,11.4906,11.4866,11.4887,38745206.0
2009-11-02 17:49:00,11.48925,11.49135,11.4882,11.49025,17772904.0
2009-11-02 17:50:00,11.49075,11.49175,11.48835,11.4913,8939035.0
2009-11-02 17:51:00,11.49065,11.49565,11.4905,11.4943,8418318.0
2009-11-02 17:52:00,11.4944,11.4948,11.487,11.4895,21557152.0
2009-11-02 17:53:00,11.4887,11.4902,11.48555,11.48725,8066708.0
2009-11-02 17:54:00,11.4882,11.48955,11.4863,11.48675,11205496.0
2009-11-02 17:55:00,11.4882,11.48865,11.48375,11.48865,6611676.0
2009-11-02 17:56:00,11.489,11.48932,11.48356,11.484,4278448.0
2009-11-02 17:57:00,11.484,11.48585,11.4811,11.48345,4681230.0
2009-11-02 17:58:00,11.48425,11.4851,11.4811,11.48275,39596849.0
2009-11-02 17:59:00,11.48205,11.48375,11.47955,11.4818,19836853.0
2009-11-02 18:00:00,11.48245,11.4848,11.4793,11.4832,12358940.0
2009-11-02 18:01:00,11.4828,11.48655,11.48025,11.48565,26045752.0
2009-11-02 18:02:00,11.486,11.48655,11.4831,11.48535,79976438.0
2009-11-02 18:03:00,11.48515,11.4875,11.48228,11.48645,20302217.0
2009-11-02 18:04:00,11.48835,11.48835,11.4842,11.48475,12923913.0
2009-11-02 18:05:00,11.48475,11.4852,11.4817,11.48405,14168717.0
2009-11-02 18:06:00,11.4844,11.48575,11.48085,11.4833,42039107.0
2009-11-02 18:07:00,11.48325,11.48325,11.4793,11.48035,6587942.0
2009-11-02 18:08:00,11.4819,11.4831,11.47775,11.4809,29828484.0
2009-11-02 18:09:00,11.4812,11.4843,11.47915,11.48375,22889925.0
2009-11-02 18:10:00,11.4845,11.4845,11.47945,11.48095,16319873.0
2009-11-02 18:11:00,11.4805,11.4836,11.47811,11.4825,6865998.0
2009-11-02 18:12:00,11.4846,11.485,11.48075,11.4833,34300309.0
2009-11-02 18:13:00,11.4835,11.48605,11.4821,11.48525,18038317.0
2009-11-02 18:14:00,11.4855,11.4865,11.4809,11.4819,6980645.0
2009-11-02 18:15:00,11.481,11.4835,11.48055,11.4835,19314463.0
2009-11-02 18:16:00,11.4834,11.4867,11.4822,11.4855,25433626.0
2009-11-02 18:17:00,11.4846,11.4866,11.48215,11.48215,11759533.0
2009-11-02 18:18:00,11.48275,11.48665,11.4813,11.4853,51117609.0
2009-11-02 18:19:00,11.48465,11.48685,11.48105,11.48285,10299800.0
2009-11-02 18:20:00,11.4839,11.48455,11.4813,11.48455,39771522.0
2009-11-02 18:21:00,11.483,11.4851,11.4817,11.4839,11062441.0
2009-11-02 18:22:00,11.4845,11.48805,11.4807,11.48805,21639064.0
2009-11-02 18:23:00,11.48785,11.48825,11.4854,11.48635,22630961.0
2009-11-02 18:24:00,11.48635,11.48755,11.48455,11.48665,30793881.0
2009-11-02 18:25:00,11.4858,11.4869,11.4812,11.48375,17718407.0
2009-11-02 18:26:00,11.48455,11.48605,11.481,11.48525,35804043.0
2009-11-02 18:27:00,11.48485,11.4868,11.48125,11.48645,22790151.0
2009-11-02 18:28:00,11.48725,11.4915,11.4847,11.48925,43437893.0
2009-11-02 18:29:00,11.48915,11.4914,11.4877,11.49065,8200538.0
2009-11-02 18:30:00,11.48915,11.49173,11.48735,11.4879,13589517.0
2009-11-02 18:31:00,11.48735,11.4891,11.48645,11.48745,14758467.0
2009-11-02 18:32:00,11.48795,11.48955,11.487,11.48895,38260284.0
2009-11-02 18:33:00,11.48765,11.48875,11.48485,11.4873,18413323.0
2009-11-02 18:34:00,11.4868,11.4887,11.48585,11.488,34624405.0
2009-11-02 18:35:00,11.48865,11.48985,11.48715,11.48715,6778634.0
2009-11-02 18:36:00,11.48945,11.4897,11.48505,11.48645,35761848.0
2009-11-02 18:37:00,11.4873,11.48995,11.48585,11.4888,34642550.0
2009-11-02 18:38:00,11.49075,11.49079,11.4851,11.48665,17397412.0
2009-11-02 18:39:00,11.48615,11.4876,11.48305,11.48305,11308278.0
2009-11-02 18:40:00,11.4864,11.4865,11.4839,11.48585,12929845.0
2009-11-02 18:41:00,11.486,11.4902,11.4854,11.4884,10847303.0
2009-11-02 18:42:00,11.488,11.48915,11.48605,11.4875,17920686.0
2009-11-02 18:43:00,11.48725,11.48945,11.48565,11.489,22069021.0
2009-11-02 18:44:00,11.48995,11.49005,11.48535,11.4883,10578351.0
2009-11-02 18:45:00,11.4884,11.4893,11.4851,11.48885,11200426.0
2009-11-02 18:46:00,11.48985,11.492,11.486,11.49125,19256471.0
2009-11-02 18:47:00,11.4902,11.4928,11.4873,11.4909,25461479.0
2009-11-02 18:48:00,11.49025,11.4917,11.4871,11.49085,19488483.0
2009-11-02 18:49:00,11.49,11.4913,11.489,11.49065,11604175.0
2009-11-02 18:50:00,11.4909,11.4909,11.4871,11.4882,6540342.0
2009-11-02 18:51:00,11.4888,11.4898,11.48655,11.4875,5991736.0
2009-11-02 18:52:00,11.48795,11.48975,11.4864,11.48975,38569690.0
2009-11-02 18:53:00,11.4884,11.48965,11.48815,11.4889,23257852.0
2009-11-02 18:54:00,11.4896,11.4914,11.4872,11.48925,27769521.0
2009-11-02 18:55:00,11.48905,11.49095,11.48905,11.4892,17494530.0
2009-11-02 18:56:00,11.4897,11.4936,11.4897,11.4924,19513477.0
2009-11-02 18:57:00,11.4926,11.4941,11.4903,11.49285,19144144.0
2009-11-02 18:58:00,11.4938,11.4952,11.49165,11.49475,42013503.0
2009-11-02 18:59:00,11.4933,11.49405,11.48825,11.48965,9214515.0
2009-11-02 19:00:00,11.48985,11.4917,11.4882,11.49065,18280009.0
2009-11-02 19:01:00,11.4907,11.4916,11.48885,11.4913,9956633.0
2009-11-02 19:02:00,11.49175,11.49184,11.48905,11.49085,21676210.0
2009-11-02 19:03:00,11.4895,11.49295,11.4895,11.49135,7087611.0
2009-11-02 19:04:00,11.4922,11.49285,11.4882,11.48955,19590809.0
2009-11-02 19:05:00,11.4889,11.4932,11.48889,11.4909,10663626.0
2009-11-02 19:06:00,11.4916,11.4916,11.486,11.486,11955646.0
2009-11-02 19:07:00,11.4861,11.4881,11.485,11.48805,11469865.0
2009-11-02 19:08:00,11.48725,11.4883,11.48405,11.48435,22312821.0
2009-11-02 19:09:00,11.484,11.48685,11.48265,11.48475,9649533.0
2009-11-02 19:10:00,11.48645,11.48645,11.48125,11.4838,6168963.0
2009-11-02 19:11:00,11.48325,11.48465,11.4827,11.4841,13951602.0
2009-11-02 19:12:00,11.48515,11.48515,11.4822,11.48345,24903417.0
2009-11-02 19:13:00,11.4831,11.4836,11.48235,11.48325,16824409.0
2009-11-02 19:14:00,11.48405,11.48405,11.47925,11.4805,26131321.0
2009-11-02 19:15:00,11.48035,11.4824,11.4751,11.47705,14474091.0
2009-11-02 19:16:00,11.47625,11.47965,11.47625,11.4783,29809039.0
2009-11-02 19:17:00,11.47705,11.4808,11.4766,11.4808,19709882.0
2009-11-02 19:18:00,11.47945,11.4835,11.4777,11.48205,8719310.0
2009-11-02 19:19:00,11.4821,11.4827,11.4784,11.4804,12235601.0
2009-11-02 19:20:00,11.48085,11.48104,11.4785,11.47895,25281628.0
2009-11-02 19:21:00,11.478,11.47925,11.47475,11.4779,11082734.0
2009-11-02 19:22:00,11.47875,11.47965,11.47754,11.4795,12890519.0
2009-11-02 19:23:00,11.48,11.48135,11.47715,11.4786,10083057.0
2009-11-02 19:24:00,11.4796,11.48023,11.4774,11.48,10654709.0
2009-11-02 19:25:00,11.4805,11.4815,11.4779,11.4808,7089419.0
2009-11-02 19:26:00,11.4829,11.4829,11.47785,11.47955,23045961.0
2009-11-02 19:27:00,11.4791,11.48115,11.4781,11.4781,5908565.0
2009-11-02 19:28:00,11.47925,11.47925,11.4754,11.477,22034494.0
2009-11-02 19:29:00,11.4773,11.4783,11.4749,11.4749,13000369.0
2009-11-02 19:30:00,11.47605,11.4788,11.4742,11.47695,6634873.0
2009-11-02 19:31:00,11.47625,11.4778,11.47365,11.47445,17634373.0
2009-11-02 19:32:00,11.47465,11.4747,11.4708,11.4717,22288322.0
2009-11-02 19:33:00,11.47125,11.4714,11.4692,11.4713,4154219.0
2009-11-02 19:34:00,11.4714,11.4739,11.47085,11.4719,13627023.0
2009-11-02 19:35:00,11.4718,11.47345,11.4708,11.47175,5878181.0
2009-11-02 19:36:00,11.47165,11.47495,11.47165,11.47195,16889982.0
2009-11-02 19:37:00,11.4746,11.4754,11.47315,11.47405,7698201.0
2009-11-02 19:38:00,11.47395,11.4749,11.47305,11.4749,18074837.0
2009-11-02 19:39:00,11.4745,11.475,11.4723,11.4741,11629303.0
2009-11-02 19:40:00,11.4761,11.4761,11.47175,11.47425,6397658.0
2009-11-02 19:41:00,11.474,11.4743,11.4701,11.4709,6626063.0
2009-11-02 19:42:00,11.4715,11.47215,11.4709,11.4711,10284102.0
2009-11-02 19:43:00,11.47145,11.47215,11.46515,11.466,17237842.0
2009-11-02 19:44:00,11.4666,11.4682,11.46425,11.4665,24738019.0
2009-11-02 19:45:00,11.4664,11.4664,11.4581,11.4612,12906693.0
2009-11-02 19:46:00,11.46155,11.4638,11.4602,11.4638,6154446.0
2009-11-02 19:47:00,11.4634,11.4661,11.4622,11.4642,6843542.0
2009-11-02 19:48:00,11.46515,11.46515,11.46225,11.4635,18492438.0
2009-11-02 19:49:00,11.4642,11.4649,11.461,11.46455,6866193.0
2009-11-02 19:50:00,11.465,11.465,11.46115,11.4644,6896673.0
2009-11-02 19:51:00,11.46355,11.46395,11.45665,11.4575,14970886.0
2009-11-02 19:52:00,11.4573,11.4573,11.4539,11.45505,4284089.0
2009-11-02 19:53:00,11.45385,11.45445,11.45072,11.45292,7533157.0
2009-11-02 19:54:00,11.44965,11.45145,11.4464,11.44805,14383337.0
2009-11-02 19:55:00,11.4482,11.4511,11.446,11.4479,11253473.0
2009-11-02 19:56:00,11.4482,11.45015,11.4466,11.44785,19813473.0
2009-11-02 19:57:00,11.44765,11.4488,11.44515,11.44605,8780606.0
2009-11-02 19:58:00,11.4478,11.4478,11.4424,11.4436,16232351.0
2009-11-02 19:59:00,11.4431,11.4439,11.4386,11.4393,18521326.0
2009-11-02 20:00:00,11.4377,11.4401,11.43325,11.4381,11190488.0
2009-11-02 20:01:00,11.43775,11.4428,11.4376,11.4419,21144799.0
2009-11-02 20:02:00,11.44095,11.4445,11.44083,11.4435,10046658.0
2009-11-02 20:03:00,11.44365,11.4445,11.44215,11.4445,15181087.0
2009-11-02 20:04:00,11.44415,11.4459,11.44295,11.44565,10053182.0
2009-11-02 20:05:00,11.4458,11.44695,11.44415,11.44495,8087991.0
2009-11-02 20:06:00,11.44575,11.44675,11.44385,11.44385,8874182.0
2009-11-02 20:07:00,11.4452,11.4456,11.4431,11.44535,16859734.0
2009-11-02 20:08:00,11.44595,11.4464,11.44415,11.44585,9197711.0
2009-11-02 20:09:00,11.44655,11.4469,11.4433,11.4467,7043705.0
2009-11-02 20:10:00,11.4475,11.4484,11.44505,11.44765,7851742.0
2009-11-02 20:11:00,11.4473,11.4483,11.4454,11.4464,20440938.0
2009-11-02 20:12:00,11.4472,11.44895,11.4451,11.4469,41104704.0
2009-11-02 20:13:00,11.44685,11.4484,11.44665,11.44665,16041174.0
2009-11-02 20:14:00,11.4477,11.4477,11.44375,11.444,24678943.0
2009-11-02 20:15:00,11.443,11.44505,11.4421,11.4428,11506818.0
2009-11-02 20:16:00,11.44325,11.4434,11.43895,11.44035,12405331.0
2009-11-02 20:17:00,11.44005,11.4451,11.43765,11.44485,9517154.0
2009-11-02 20:18:00,11.445,11.44675,11.443,11.44635,34906164.0
2009-11-02 20:19:00,11.44645,11.4472,11.4414,11.4445,9217623.0
2009-11-02 20:20:00,11.44465,11.4473,11.4432,11.4473,49594092.0
2009-11-02 20:21:00,11.44575,11.44805,11.44505,11.4465,31631850.0
2009-11-02 20:22:00,11.4478,11.4508,11.44735,11.4504,10191584.0
2009-11-02 20:23:00,11.45015,11.45185,11.4498,11.4504,21623322.0
2009-11-02 20:24:00,11.4505,11.45054,11.4484,11.4501,10869164.0
2009-11-02 20:25:00,11.45075,11.4517,11.4471,11.44945,9395214.0
2009-11-02 20:26:00,11.4502,11.4502,11.44315,11.44415,28373431.0
2009-11-02 20:27:00,11.44415,11.4469,11.44415,11.44585,17866789.0
2009-11-02 20:28:00,11.44715,11.44715,11.44467,11.447,18000259.0
2009-11-02 20:29:00,11.4463,11.4479,11.4435,11.4452,13997942.0
2009-11-02 20:30:00,11.44605,11.44605,11.43805,11.4392,16288691.0
2009-11-02 20:31:00,11.4399,11.43995,11.43625,11.4389,24589563.0
2009-11-02 20:32:00,11.4393,11.4393,11.4318,11.43395,23053273.0
2009-11-02 20:33:00,11.43515,11.43515,11.43205,11.43205,9313080.0
2009-11-02 20:34:00,11.4333,11.4333,11.4314,11.4315,35540470.0
2009-11-02 20:35:00,11.43235,11.4337,11.43035,11.4317,13045890.0
2009-11-02 20:36:00,11.43225,11.43265,11.4281,11.42885,20430443.0
2009-11-02 20:37:00,11.4292,11.4307,11.4282,11.4291,10779917.0
2009-11-02 20:38:00,11.43015,11.43015,11.4263,11.42925,36823779.0
2009-11-02 20:39:00,11.42765,11.42955,11.4261,11.4271,37065301.0
2009-11-02 20:40:00,11.42765,11.42765,11.4246,11.4266,3864618.0
2009-11-02 20:41:00,11.4264,11.42725,11.42515,11.42545,16609627.0
2009-11-02 20:42:00,11.4253,11.4267,11.4241,11.4258,8728550.0
2009-11-02 20:43:00,11.42525,11.4274,11.42305,11.42735,17054163.0
2009-11-02 20:44:00,11.4274,11.4293,11.4273,11.4281,10782426.0
2009-11-02 20:45:00,11.4276,11.4286,11.4248,11.42855,15108104.0
2009-11-02 20:46:00,11.4292,11.4292,11.4252,11.4275,18537879.0
2009-11-02 20:47:00,11.42685,11.4304,11.42655,11.43035,11935734.0
2009-11-02 20:48:00,11.43085,11.43135,11.4296,11.43135,6794222.0
2009-11-02 20:49:00,11.4316,11.4322,11.428,11.42875,12931226.0
2009-11-02 20:50:00,11.42895,11.42895,11.42475,11.4268,8327837.0
2009-11-02 20:51:00,11.42615,11.4263,11.4241,11.4248,27655561.0
2009-11-02 20:52:00,11.4264,11.4264,11.42205,11.4224,11952933.0
2009-11-02 20:53:00,11.4232,11.42395,11.4201,11.42115,5768518.0
2009-11-02 20:54:00,11.42145,11.4252,11.4203,11.42515,19891124.0
2009-11-02 20:55:00,11.42505,11.42765,11.4241,11.42725,15743023.0
2009-11-02 20:56:00,11.4278,11.4278,11.422,11.4226,18263642.0
2009-11-02 20:57:00,11.42275,11.42355,11.42245,11.4229,14994668.0
2009-11-02 20:58:00,11.42425,11.42425,11.42105,11.4219,11365717.0
2009-11-02 20:59:00,11.4211,11.4213,11.4151,11.4161,22894016.0
2009-11-02 21:00:00,11.41825,11.4204,11.4169,11.41885,4205732.0
2009-11-02 21:01:00,11.4187,11.4187,11.4147,11.4165,15037154.0
2009-11-02 21:02:00,11.41525,11.4188,11.41525,11.41705,8902338.0
2009-11-02 21:03:00,11.41715,11.4176,11.41495,11.4161,6459908.0
2009-11-02 21:04:00,11.4167,11.4167,11.41305,11.4144,20095911.0
2009-11-02 21:05:00,11.41495,11.4154,11.4124,11.4154,17749946.0
2009-11-02 21:06:00,11.4147,11.418,11.41295,11.4147,12152871.0
2009-11-02 21:07:00,11.4134,11.41575,11.4112,11.41305,27834669.0
2009-11-02 21:08:00,11.41435,11.41435,11.4119,11.4136,7292445.0
2009-11-02 21:09:00,11.4129,11.4153,11.4118,11.4136,9947750.0
2009-11-02 21:10:00,11.4168,11.4191,11.4139,11.41835,14232599.0
2009-11-02 21:11:00,11.4181,11.41915,11.41755,11.4181,4422844.0
2009-11-02 21:12:00,11.4193,11.4222,11.41775,11.42195,17807364.0
2009-11-02 21:13:00,11.4214,11.4232,11.4202,11.4223,9690719.0
2009-11-02 21:14:00,11.42255,11.4233,11.42145,11.42155,40220955.0
2009-11-02 21:15:00,11.42135,11.4237,11.41935,11.42245,12528189.0
2009-11-02 21:16:00,11.4232,11.42755,11.4209,11.42585,10530805.0
2009-11-02 21:17:00,11.42685,11.42754,11.4251,11.42725,9388166.0
2009-11-02 21:18:00,11.4275,11.4275,11.42275,11.42475,19144433.0
2009-11-02 21:19:00,11.4246,11.4254,11.4221,11.42395,17786212.0
2009-11-02 21:20:00,11.42535,11.42735,11.4231,11.4272,13966435.0
2009-11-02 21:21:00,11.4271,11.43045,11.4261,11.42945,33959854.0
2009-11-02 21:22:00,11.4308,11.4319,11.4287,11.43125,5486069.0
2009-11-02 21:23:00,11.4325,11.4361,11.4317,11.43455,3038836.0
2009-11-02 21:24:00,11.4346,11.4361,11.4329,11.43335,6919726.0
2009-11-02 21:25:00,11.43305,11.4344,11.43225,11.4332,11800250.0
2009-11-02 21:26:00,11.4358,11.4358,11.43059,11.43345,7818454.0
2009-11-02 21:27:00,11.4327,11.43485,11.4313,11.43385,8210600.0
2009-11-02 21:28:00,11.435,11.4363,11.43315,11.4343,11936813.0
2009-11-02 21:29:00,11.4352,11.4381,11.4326,11.43775,14642390.0
2009-11-02 21:30:00,11.4385,11.4392,11.43584,11.4373,9154072.0
2009-11-02 21:31:00,11.43675,11.4373,11.4337,11.43555,6633164.0
2009-11-02 21:32:00,11.4362,11.4388,11.43265,11.43875,2556566.0
2009-11-02 21:33:00,11.4387,11.4394,11.43525,11.4356,11048314.0
2009-11-02 21:34:00,11.43655,11.4392,11.43595,11.43595,17097439.0
2009-11-02 21:35:00,11.43615,11.4415,11.4352,11.4401,10267826.0
2009-11-02 21:36:00,11.4406,11.4406,11.43715,11.4386,23664480.0
2009-11-02 21:37:00,11.4384,11.4406,11.4363,11.4391,6951009.0
2009-11-02 21:38:00,11.4394,11.4394,11.436,11.4382,16033343.0
2009-11-02 21:39:00,11.4382,11.44095,11.4382,11.4403,12433819.0
2009-11-02 21:40:00,11.4404,11.4432,11.44005,11.4432,26102762.0
2009-11-02 21:41:00,11.4421,11.44575,11.4403,11.444,26741763.0
2009-11-02 21:42:00,11.44445,11.4461,11.4423,11.4437,19856824.0
2009-11-02 21:43:00,11.44385,11.4448,11.4403,11.4403,10215761.0
2009-11-02 21:44:00,11.44,11.44239,11.4391,11.44165,15254327.0
2009-11-02 21:45:00,11.44145,11.4455,11.4401,11.4445,29205605.0
2009-11-02 21:46:00,11.4456,11.4456,11.4393,11.4404,42823943.0
2009-11-02 21:47:00,11.44105,11.44105,11.4382,11.4399,7137207.0
2009-11-02 21:48:00,11.4397,11.4402,11.43615,11.4382,57858046.0
2009-11-02 21:49:00,11.4378,11.43975,11.4368,11.4368,10973639.0
2009-11-02 21:50:00,11.4374,11.44055,11.4362,11.44055,22390502.0
2009-11-02 21:51:00,11.44065,11.44275,11.44045,11.44175,19470391.0
2009-11-02 21:52:00,11.4416,11.44181,11.4381,11.4396,10404724.0
2009-11-02 21:53:00,11.4399,11.44485,11.4392,11.44445,10302420.0
2009-11-02 21:54:00,11.44425,11.44467,11.4419,11.4434,17869389.0
2009-11-02 21:55:00,11.4429,11.44335,11.43805,11.43885,8606120.0
2009-11-02 21:56:00,11.4404,11.4404,11.4323,11.4335,45179814.0
2009-11-02 21:57:00,11.4336,11.4338,11.43,11.4323,13918938.0
2009-11-02 21:58:00,11.43265,11.4334,11.43015,11.4311,37005218.0
2009-11-02 21:59:00,11.43185,11.434,11.4297,11.4305,14367363.0
2009-11-02 22:00:00,11.4308,11.4346,11.4299,11.4326,26536852.0
2009-11-02 22:01:00,11.4329,11.43426,11.4316,11.43375,12621260.0
2009-11-02 22:02:00,11.434,11.4348,11.43185,11.4336,36933586.0
2009-11-02 22:03:00,11.43365,11.43455,11.4322,11.4335,9924159.0
2009-11-02 22:04:00,11.4337,11.4362,11.43315,11.43435,37450816.0
2009-11-02 22:05:00,11.4347,11.43625,11.4332,11.43475,6238161.0
2009-11-02 22:06:00,11.4366,11.4366,11.4317,11.43185,36652684.0
2009-11-02 22:07:00,11.43025,11.432,11.4299,11.43105,13340496.0
2009-11-02 22:08:00,11.4319,11.43365,11.4299,11.4321,65244423.0
2009-11-02 22:09:00,11.43255,11.4345,11.43225,11.43355,38037744.0
2009-11-02 22:10:00,11.4346,11.4395,11.4336,11.43875,14410069.0
2009-11-02 22:11:00,11.43745,11.4395,11.43365,11.4345,9158847.0
2009-11-02 22:12:00,11.43455,11.4365,11.43235,11.43565,25476360.0
2009-11-02 22:13:00,11.4348,11.4348,11.4304,11.4323,36646498.0
2009-11-02 22:14:00,11.43305,11.43475,11.4323,11.4324,30075079.0
2009-11-02 22:15:00,11.4324,11.43355,11.4283,11.4283,14506966.0
2009-11-02 22:16:00,11.4287,11.432,11.4281,11.43085,10775771.0
2009-11-02 22:17:00,11.4304,11.43335,11.4293,11.4325,11295640.0
2009-11-02 22:18:00,11.43335,11.4343,11.43125,11.43185,104403923.0
2009-11-02 22:19:00,11.43175,11.43175,11.42865,11.42935,17382192.0
2009-11-02 22:20:00,11.4292,11.4299,11.4279,11.4299,48963170.0
2009-11-02 22:21:00,11.43055,11.43175,11.4284,11.43035,6408479.0
2009-11-02 22:22:00,11.4312,11.4321,11.4284,11.4303,27531504.0
2009-11-02 22:23:00,11.4301,11.43415,11.42975,11.43345,10098055.0
2009-11-02 22:24:00,11.43425,11.43425,11.4309,11.43275,8240279.0
2009-11-02 22:25:00,11.4328,11.4336,11.4315,11.432,17334146.0
2009-11-02 22:26:00,11.4331,11.4331,11.42925,11.43065,65407902.0
2009-11-02 22:27:00,11.43075,11.4339,11.43075,11.4325,8999802.0
2009-11-02 22:28:00,11.43365,11.43365,11.43205,11.4328,7826386.0
2009-11-02 22:29:00,11.43325,11.43735,11.43135,11.4348,15029926.0
2009-11-02 22:30:00,11.4365,11.43945,11.4325,11.43945,45285207.0
2009-11-02 22:31:00,11.4384,11.4413,11.4384,11.4409,12961363.0
2009-11-02 22:32:00,11.44165,11.44165,11.43765,11.4381,14308556.0
2009-11-02 22:33:00,11.43865,11.43865,11.4352,11.437,31543554.0
2009-11-02 22:34:00,11.43795,11.43845,11.4359,11.43715,26054255.0
2009-11-02 22:35:00,11.4365,11.4421,11.436,11.442,16529873.0
2009-11-02 22:36:00,11.44265,11.44265,11.4381,11.4381,11915847.0
2009-11-02 22:37:00,11.4375,11.44255,11.4375,11.44255,17389090.0
2009-11-02 22:38:00,11.44245,11.44245,11.4399,11.44075,17574851.0
2009-11-02 22:39:00,11.4413,11.44185,11.44032,11.44185,27355444.0
2009-11-02 22:40:00,11.44295,11.4447,11.44065,11.44415,11781556.0
2009-11-02 22:41:00,11.4448,11.4458,11.44285,11.4442,18587474.0
2009-11-02 22:42:00,11.44395,11.445,11.441,11.4414,14495290.0
2009-11-02 22:43:00,11.4411,11.44404,11.4411,11.4415,14214046.0
2009-11-02 22:44:00,11.44385,11.44385,11.4415,11.44285,44883855.0
2009-11-02 22:45:00,11.44215,11.444,11.44215,11.44315,21401451.0
2009-11-02 22:46:00,11.4439,11.4439,11.44095,11.44095,16040368.0
2009-11-02 22:47:00,11.44105,11.44145,11.4383,11.4398,8553078.0
2009-11-02 22:48:00,11.44085,11.44085,11.43765,11.43985,4767465.0
2009-11-02 22:49:00,11.43945,11.4398,11.4372,11.4387,19369108.0
2009-11-02 22:50:00,11.439,11.44225,11.43875,11.44175,12002133.0
2009-11-02 22:51:00,11.4413,11.44235,11.4395,11.44,22341310.0
2009-11-02 22:52:00,11.44085,11.44205,11.43945,11.4415,13926388.0
2009-11-02 22:53:00,11.44315,11.4438,11.44165,11.44165,31417449.0
2009-11-02 22:54:00,11.44205,11.44575,11.44205,11.4446,10952495.0
2009-11-02 22:55:00,11.4436,11.44515,11.4436,11.44475,7538816.0
2009-11-02 22:56:00,11.4455,11.4455,11.4436,11.44485,25899977.0
2009-11-02 22:57:00,11.4458,11.4458,11.44361,11.44485,32823316.0
2009-11-02 22:58:00,11.4452,11.4452,11.4419,11.4419,12271806.0
2009-11-02 22:59:00,11.4423,11.44305,11.4411,11.44145,13634681.0
2009-11-02 23:00:00,11.4419,11.4419,11.4402,11.4408,13615727.0
2009-11-02 23:01:00,11.44055,11.44079,11.43983,11.44045,25484168.0
2009-11-02 23:02:00,11.4415,11.4428,11.4406,11.4416,14483924.0
2009-11-02 23:03:00,11.44115,11.44315,11.44115,11.44315,12469474.0
2009-11-02 23:04:00,11.44395,11.44395,11.44286,11.4435,11875111.0
2009-11-02 23:05:00,11.443,11.44355,11.44175,11.4431,15119608.0
2009-11-02 23:06:00,11.4437,11.4437,11.44157,11.4426,7399474.0
2009-11-02 23:07:00,11.44305,11.44305,11.44175,11.4428,29500659.0
2009-11-02 23:08:00,11.44465,11.44465,11.44295,11.4439,23076898.0
2009-11-02 23:09:00,11.4429,11.44555,11.4429,11.4447,15246093.0
2009-11-02 23:10:00,11.44625,11.44625,11.4445,11.4447,12155322.0
2009-11-02 23:11:00,11.44435,11.44485,11.44353,11.44415,18353331.0
2009-11-02 23:12:00,11.44495,11.44495,11.4427,11.4438,18390808.0
2009-11-02 23:13:00,11.4436,11.44425,11.44205,11.4426,17988057.0
2009-11-02 23:14:00,11.4433,11.44385,11.44215,11.4437,18798380.0
2009-11-02 23:15:00,11.4437,11.44475,11.44325,11.4434,21225594.0
2009-11-02 23:16:00,11.445,11.445,11.44265,11.44355,10184800.0
2009-11-02 23:17:00,11.44225,11.44406,11.44225,11.44335,15560197.0
2009-11-02 23:18:00,11.4448,11.4448,11.4434,11.4447,8184757.0
2009-11-02 23:19:00,11.4434,11.44385,11.44328,11.44385,10820416.0
2009-11-02 23:20:00,11.4448,11.44482,11.4437,11.44445,19981063.0
2009-11-02 23:21:00,11.4444,11.44448,11.44425,11.44425,13305420.0
2009-11-02 23:22:00,11.44545,11.44545,11.4436,11.4443,43303467.0
2009-11-02 23:23:00,11.4435,11.44405,11.44315,11.44375,19787111.0
2009-11-02 23:24:00,11.4453,11.4453,11.4431,11.44415,13462537.0
2009-11-02 23:25:00,11.4437,11.4449,11.44165,11.4421,10162697.0
2009-11-02 23:26:00,11.44295,11.44355,11.44075,11.4422,7859971.0
2009-11-02 23:27:00,11.44185,11.44282,11.44095,11.44205,20178479.0
2009-11-02 23:28:00,11.4412,11.4424,11.44115,11.44165,10045359.0
2009-11-02 23:29:00,11.4428,11.44285,11.4416,11.44265,7871362.0
2009-11-02 23:30:00,11.4442,11.4442,11.4412,11.44245,15806434.0
2009-11-02 23:31:00,11.4428,11.4431,11.441,11.4431,17742765.0
2009-11-02 23:32:00,11.4426,11.44333,11.4407,11.44285,19105685.0
2009-11-02 23:33:00,11.4418,11.44325,11.4418,11.44245,28795162.0
2009-11-02 23:34:00,11.4432,11.44344,11.44115,11.44165,3121367.0
2009-11-02 23:35:00,11.4415,11.44225,11.441,11.441,8530433.0
2009-11-02 23:36:00,11.44265,11.44265,11.44095,11.4416,25380934.0
2009-11-02 23:37:00,11.44215,11.4427,11.44085,11.4427,24058779.0
2009-11-02 23:38:00,11.4432,11.4432,11.4411,11.44255,6921412.0
2009-11-02 23:39:00,11.4419,11.443,11.4406,11.442,7175709.0
2009-11-02 23:40:00,11.4428,11.4431,11.4412,11.4424,19294282.0
2009-11-02 23:41:00,11.4419,11.44295,11.4419,11.4428,27671334.0
2009-11-02 23:42:00,11.44325,11.44325,11.4421,11.443,18013718.0
2009-11-02 23:43:00,11.4427,11.44274,11.44085,11.44085,24222974.0
2009-11-02 23:44:00,11.4433,11.4433,11.4418,11.44265,12441470.0
2009-11-02 23:45:00,11.4426,11.44388,11.4426,11.4432,7583716.0
2009-11-02 23:46:00,11.4429,11.44545,11.4423,11.44545,17835538.0
2009-11-02 23:47:00,11.445,11.44715,11.4436,11.44715,35879579.0
2009-11-02 23:48:00,11.4474,11.44895,11.44635,11.4478,34649268.0
2009-11-02 23:49:00,11.44785,11.44785,11.44455,11.44645,32568269.0
2009-11-02 23:50:00,11.44705,11.4473,11.4455,11.44605,16126332.0
2009-11-02 23:51:00,11.44655,11.448,11.4457,11.448,18858280.0
2009-11-02 23:52:00,11.4485,11.4485,11.447,11.4478,21890925.0
2009-11-02 23:53:00,11.4481,11.44855,11.4474,11.44855,10978009.0
2009-11-02 23:54:00,11.4487,11.44925,11.4473,11.4483,21852378.0
2009-11-02 23:55:00,11.44765,11.4487,11.44725,11.4487,17979766.0
2009-11-02 23:56:00,11.4477,11.4488,11.44682,11.44785,8443959.0
2009-11-02 23:57:00,11.4472,11.44945,11.44715,11.44815,13304314.0
2009-11-02 23:58:00,11.4495,11.4495,11.4474,11.44805,4823725.0
2009-11-02 23:59:00,11.4496,11.4497,11.4471,11.4493,11156331.0
2009-11-03 00:00:00,11.4493,11.4493,11.43935,11.44385,8173866.0
2009-11-03 00:01:00,11.44395,11.4497,11.4429,11.44895,9496145.0
2009-11-03 00:02:00,11.44435,11.4481,11.4436,11.4456,7455186.0
2009-11-03 00:03:00,11.4435,11.4468,11.44265,11.44265,2084202.0
2009-11-03 00:04:00,11.44275,11.4447,11.439,11.439,5393957.0
2009-11-03 00:05:00,11.43935,11.44245,11.43935,11.43995,3599372.0
2009-11-03 00:06:00,11.43985,11.4429,11.43605,11.4387,21869822.0
2009-11-03 00:07:00,11.4385,11.4404,11.43834,11.4404,8889442.0
2009-11-03 00:08:00,11.4385,11.4425,11.4385,11.4399,8877949.0
2009-11-03 00:09:00,11.4385,11.441,11.4385,11.44045,24257379.0
2009-11-03 00:10:00,11.4415,11.44561,11.4385,11.4424,4424780.0
2009-11-03 00:11:00,11.4424,11.4451,11.4392,11.4427,15281471.0
2009-11-03 00:12:00,11.4429,11.4439,11.44065,11.44305,10677498.0
2009-11-03 00:13:00,11.4422,11.4443,11.4399,11.4416,11151124.0
2009-11-03 00:14:00,11.44025,11.4418,11.4386,11.4391,21462104.0
2009-11-03 00:15:00,11.44125,11.4413,11.4394,11.44115,11912656.0
2009-11-03 00:16:00,11.44035,11.4413,11.4387,11.44025,8325893.0
2009-11-03 00:17:00,11.44025,11.4412,11.44025,11.4412,6934932.0
2009-11-03 00:18:00,11.44185,11.4419,11.44015,11.4419,10756249.0
2009-11-03 00:19:00,11.4406,11.44255,11.4406,11.4419,14275044.0
2009-11-03 00:20:00,11.44105,11.4416,11.43973,11.4416,27333374.0
2009-11-03 00:21:00,11.4411,11.4426,11.44108,11.4426,8176722.0
2009-11-03 00:22:00,11.4407,11.44142,11.4407,11.441,29974891.0
2009-11-03 00:23:00,11.441,11.4463,11.43955,11.44415,21022693.0
2009-11-03 00:24:00,11.4448,11.4448,11.4434,11.4441,14664374.0
2009-11-03 00:25:00,11.4432,11.44525,11.44285,11.44285,14686431.0
2009-11-03 00:26:00,11.4442,11.44538,11.4434,11.44355,18401934.0
2009-11-03 00:27:00,11.4439,11.44455,11.4414,11.4426,10077293.0
2009-11-03 00:28:00,11.44435,11.44435,11.4417,11.4427,10619629.0
2009-11-03 00:29:00,11.4421,11.4435,11.4421,11.443,51733377.0
2009-11-03 00:30:00,11.4423,11.44295,11.4399,11.44175,20513766.0
2009-11-03 00:31:00,11.4412,11.442,11.4412,11.442,10626979.0
2009-11-03 00:32:00,11.44315,11.444,11.44115,11.44315,8404472.0
2009-11-03 00:33:00,11.4421,11.4431,11.44205,11.4429,13725570.0
2009-11-03 00:34:00,11.4431,11.44475,11.44244,11.4441,12023685.0
2009-11-03 00:35:00,11.4437,11.4446,11.44205,11.44305,24676435.0
2009-11-03 00:36:00,11.4445,11.4454,11.44305,11.4444,15274163.0
2009-11-03 00:37:00,11.4423,11.4442,11.4423,11.4442,16933921.0
2009-11-03 00:38:00,11.44465,11.44465,11.4414,11.44365,18128884.0
2009-11-03 00:39:00,11.44335,11.444,11.44196,11.444,5310095.0
2009-11-03 00:40:00,11.4426,11.44395,11.44234,11.44245,19974354.0
2009-11-03 00:41:00,11.44175,11.44315,11.44175,11.44315,6564864.0
2009-11-03 00:42:00,11.44395,11.44395,11.4425,11.443,9859650.0
2009-11-03 00:43:00,11.44265,11.44505,11.44261,11.44305,6538928.0
2009-11-03 00:44:00,11.44465,11.44475,11.44285,11.444,22890094.0
2009-11-03 00:45:00,11.443,11.44459,11.44285,11.4444,10848313.0
2009-11-03 00:46:00,11.44365,11.4447,11.4428,11.4434,6800836.0
2009-11-03 00:47:00,11.44315,11.446,11.44302,11.446,15871541.0
2009-11-03 00:48:00,11.4461,11.4462,11.44485,11.4457,4115797.0
2009-11-03 00:49:00,11.44535,11.44618,11.44535,11.44535,6479996.0
2009-11-03 00:50:00,11.4464,11.4464,11.44575,11.4463,20466464.0
2009-11-03 00:51:00,11.44545,11.44635,11.44536,11.44635,13000618.0
2009-11-03 00:52:00,11.4464,11.44731,11.44535,11.44615,9963809.0
2009-11-03 00:53:00,11.4455,11.4467,11.4455,11.4467,9832686.0
2009-11-03 00:54:00,11.4476,11.4476,11.4459,11.4469,6029370.0
2009-11-03 00:55:00,11.4459,11.44745,11.4459,11.44745,8642964.0
2009-11-03 00:56:00,11.4479,11.4479,11.4463,11.4469,9277825.0
2009-11-03 00:57:00,11.44715,11.44765,11.4456,11.44755,13330682.0
2009-11-03 00:58:00,11.4458,11.4483,11.4458,11.44785,17740996.0
2009-11-03 00:59:00,11.44695,11.4478,11.4467,11.4474,11381532.0
2009-11-03 01:00:00,11.44815,11.44815,11.44655,11.44725,17185324.0
2009-11-03 01:01:00,11.44705,11.4481,11.445,11.4481,14205555.0
2009-11-03 01:02:00,11.4455,11.44725,11.4455,11.4458,7707418.0
2009-11-03 01:03:00,11.44545,11.4469,11.44545,11.4469,38224853.0
2009-11-03 01:04:00,11.44875,11.44875,11.44605,11.44795,25332480.0
2009-11-03 01:05:00,11.4476,11.4483,11.4471,11.4478,19262489.0
2009-11-03 01:06:00,11.4482,11.4482,11.44675,11.44705,16188127.0
2009-11-03 01:07:00,11.44705,11.44975,11.44705,11.44975,31723904.0
2009-11-03 01:08:00,11.4478,11.4503,11.4478,11.45,8166753.0
2009-11-03 01:09:00,11.4498,11.45065,11.44925,11.4499,13927437.0
2009-11-03 01:10:00,11.4509,11.4509,11.44935,11.4495,7931512.0
2009-11-03 01:11:00,11.44865,11.4513,11.44855,11.44915,24170972.0
2009-11-03 01:12:00,11.4498,11.4503,11.4492,11.4503,17769520.0
2009-11-03 01:13:00,11.4492,11.4509,11.4492,11.4509,28258960.0
2009-11-03 01:14:00,11.4498,11.4521,11.4498,11.4518,5467166.0
2009-11-03 01:15:00,11.4509,11.45215,11.45015,11.45075,16243984.0
2009-11-03 01:16:00,11.4509,11.45112,11.44991,11.44995,23692924.0
2009-11-03 01:17:00,11.45035,11.45072,11.45035,11.45045,15452095.0
2009-11-03 01:18:00,11.4514,11.4522,11.4504,11.4514,14140121.0
2009-11-03 01:19:00,11.4505,11.452,11.4498,11.45005,15909624.0
2009-11-03 01:20:00,11.45115,11.45115,11.4484,11.4498,12106265.0
2009-11-03 01:21:00,11.44965,11.45145,11.44965,11.45145,11868925.0
2009-11-03 01:22:00,11.45215,11.45215,11.44955,11.4504,15334220.0
2009-11-03 01:23:00,11.4497,11.4513,11.4497,11.4506,55010937.0
2009-11-03 01:24:00,11.45105,11.45105,11.44835,11.44915,8969732.0
2009-11-03 01:25:00,11.4487,11.45015,11.4482,11.45015,8013151.0
2009-11-03 01:26:00,11.449,11.44949,11.4482,11.44865,6957265.0
2009-11-03 01:27:00,11.44835,11.449,11.44588,11.449,12443281.0
2009-11-03 01:28:00,11.44635,11.4471,11.44565,11.4461,16462533.0
2009-11-03 01:29:00,11.4461,11.447,11.4458,11.44655,20437575.0
2009-11-03 01:30:00,11.4468,11.44725,11.44622,11.44725,9711558.0
2009-11-03 01:31:00,11.4466,11.448,11.4454,11.4457,10746906.0
2009-11-03 01:32:00,11.44725,11.44725,11.44505,11.4457,7312492.0
2009-11-03 01:33:00,11.44545,11.44555,11.4437,11.44495,13497223.0
2009-11-03 01:34:00,11.44645,11.44645,11.44435,11.4456,11749146.0
2009-11-03 01:35:00,11.4444,11.447,11.44435,11.447,5751357.0
2009-11-03 01:36:00,11.4443,11.44575,11.4443,11.44535,8765794.0
2009-11-03 01:37:00,11.4442,11.4459,11.4442,11.4459,5343651.0
2009-11-03 01:38:00,11.4465,11.4465,11.44461,11.44545,12361179.0
2009-11-03 01:39:00,11.4456,11.44665,11.44435,11.44665,17314272.0
2009-11-03 01:40:00,11.44455,11.4452,11.44437,11.4452,12264994.0
2009-11-03 01:41:00,11.44485,11.44555,11.4446,11.4453,16190823.0
2009-11-03 01:42:00,11.44475,11.4454,11.44384,11.4454,13525136.0
2009-11-03 01:43:00,11.445,11.44665,11.44442,11.4463,11261898.0
2009-11-03 01:44:00,11.44785,11.44785,11.4453,11.4458,12099708.0
2009-11-03 01:45:00,11.4461,11.44734,11.44456,11.4472,12120746.0
2009-11-03 01:46:00,11.4461,11.44657,11.4458,11.4461,23435944.0
2009-11-03 01:47:00,11.44615,11.44642,11.44575,11.44575,26066889.0
2009-11-03 01:48:00,11.4479,11.4479,11.44595,11.4467,5941300.0
2009-11-03 01:49:00,11.4459,11.4473,11.4459,11.4473,6170137.0
2009-11-03 01:50:00,11.44695,11.4474,11.44603,11.44675,10742216.0
2009-11-03 01:51:00,11.4469,11.4472,11.4453,11.4466,9086358.0
2009-11-03 01:52:00,11.44785,11.44785,11.44543,11.4464,9865318.0
2009-11-03 01:53:00,11.4463,11.4472,11.4455,11.44675,8010257.0
2009-11-03 01:54:00,11.44755,11.44755,11.4434,11.44685,11900384.0
2009-11-03 01:55:00,11.4457,11.4477,11.44511,11.4477,13862788.0
2009-11-03 01:56:00,11.4468,11.44715,11.4467,11.44715,11509009.0
2009-11-03 01:57:00,11.44675,11.44755,11.44665,11.44745,4049628.0
2009-11-03 01:58:00,11.44715,11.44734,11.44646,11.4465,18830267.0
2009-11-03 02:01:00,11.4474,11.45085,11.4474,11.45085,19637364.0
2009-11-03 02:02:00,11.44985,11.451,11.44715,11.44915,4090119.0
2009-11-03 02:03:00,11.44945,11.4516,11.44945,11.4516,11053601.0
2009-11-03 02:04:00,11.4536,11.45535,11.4488,11.4541,13705178.0
2009-11-03 02:05:00,11.45495,11.45815,11.4524,11.45675,13078782.0
2009-11-03 02:06:00,11.45725,11.45725,11.4542,11.4557,8507071.0
2009-11-03 02:07:00,11.4555,11.45635,11.45458,11.45635,10215717.0
2009-11-03 02:08:00,11.4566,11.4612,11.4553,11.4611,9962020.0
2009-11-03 02:09:00,11.46015,11.4653,11.4596,11.46405,10655901.0
2009-11-03 02:10:00,11.4638,11.46665,11.4638,11.4646,6536161.0
2009-11-03 02:11:00,11.4646,11.4657,11.46415,11.4653,6168934.0
2009-11-03 02:12:00,11.46535,11.4678,11.4643,11.46685,26886944.0
2009-11-03 02:13:00,11.4669,11.47215,11.46455,11.4705,23889851.0
2009-11-03 02:14:00,11.4712,11.4715,11.4677,11.47,11372438.0
2009-11-03 02:15:00,11.4703,11.47235,11.46905,11.47235,12013212.0
2009-11-03 02:16:00,11.4732,11.4765,11.4712,11.4723,11195845.0
2009-11-03 02:17:00,11.4732,11.47455,11.4703,11.47035,14344190.0
2009-11-03 02:18:00,11.4722,11.4731,11.46935,11.47035,17896345.0
2009-11-03 02:19:00,11.4707,11.47195,11.46925,11.47025,12287111.0
2009-11-03 02:20:00,11.47115,11.4719,11.46895,11.4699,16635542.0
2009-11-03 02:21:00,11.46885,11.47032,11.4666,11.4669,13248854.0
2009-11-03 02:22:00,11.469,11.469,11.4671,11.468,5041181.0
2009-11-03 02:23:00,11.46875,11.46915,11.46725,11.4674,9565466.0
2009-11-03 02:24:00,11.4675,11.4675,11.4649,11.4668,6158430.0
2009-11-03 02:25:00,11.4663,11.46685,11.46475,11.46625,12636208.0
2009-11-03 02:26:00,11.46645,11.46685,11.4622,11.46435,14322181.0
2009-11-03 02:27:00,11.4649,11.46745,11.46425,11.46745,6771451.0
2009-11-03 02:28:00,11.4659,11.46825,11.4659,11.4675,11460922.0
2009-11-03 02:29:00,11.46725,11.4682,11.4672,11.4682,9154075.0
2009-11-03 02:30:00,11.46855,11.46855,11.4655,11.4667,18598211.0
2009-11-03 02:31:00,11.4664,11.46815,11.4661,11.46815,17642842.0
2009-11-03 02:32:00,11.4699,11.4699,11.46671,11.46785,12528475.0
2009-11-03 02:33:00,11.46715,11.4679,11.46634,11.4679,7536850.0
2009-11-03 02:34:00,11.46875,11.46875,11.4666,11.4667,8527351.0
2009-11-03 02:35:00,11.46675,11.4669,11.46405,11.46605,8744132.0
2009-11-03 02:36:00,11.4647,11.46635,11.4647,11.4661,58703379.0
2009-11-03 02:37:00,11.4658,11.46725,11.4655,11.46715,14775699.0
2009-11-03 02:38:00,11.46665,11.46765,11.46485,11.46695,11968260.0
2009-11-03 02:39:00,11.4669,11.4669,11.465,11.46675,13210678.0
2009-11-03 02:40:00,11.46735,11.46735,11.4663,11.4668,14863252.0
2009-11-03 02:41:00,11.4664,11.4691,11.4661,11.4681,14807960.0
2009-11-03 02:42:00,11.46885,11.46965,11.46745,11.46745,14955570.0
2009-11-03 02:43:00,11.46795,11.4688,11.4675,11.4675,22913853.0
2009-11-03 02:44:00,11.46885,11.46915,11.4676,11.468,14972794.0
2009-11-03 02:45:00,11.4684,11.46961,11.4684,11.4696,5750674.0
2009-11-03 02:46:00,11.468,11.469,11.46725,11.4685,27023962.0
2009-11-03 02:47:00,11.4685,11.4712,11.468,11.4703,17422808.0
2009-11-03 02:48:00,11.47155,11.47185,11.4699,11.47065,23243553.0
2009-11-03 02:49:00,11.4713,11.472,11.47005,11.4714,8173445.0
2009-11-03 02:50:00,11.47,11.47065,11.46685,11.4687,13336624.0
2009-11-03 02:51:00,11.469,11.4709,11.46865,11.4702,7732201.0
2009-11-03 02:52:00,11.47105,11.47105,11.4692,11.47025,32364726.0
2009-11-03 02:53:00,11.47015,11.4708,11.4687,11.4696,15780978.0
2009-11-03 02:54:00,11.47,11.47,11.4667,11.4671,20157478.0
2009-11-03 02:55:00,11.46715,11.4681,11.46615,11.46675,25079182.0
2009-11-03 02:56:00,11.4661,11.4671,11.4644,11.46585,39362426.0
2009-11-03 02:57:00,11.4658,11.46865,11.4646,11.4667,7972917.0
2009-11-03 02:58:00,11.4676,11.4676,11.465,11.46625,13250214.0
2009-11-03 02:59:00,11.46645,11.46675,11.46511,11.46635,15772140.0
2009-11-03 03:00:00,11.4664,11.4673,11.465,11.46555,12336367.0
2009-11-03 03:01:00,11.46435,11.46615,11.46435,11.4644,16991665.0
2009-11-03 03:02:00,11.46675,11.4679,11.46475,11.46645,13223571.0
2009-11-03 03:03:00,11.4666,11.4675,11.4645,11.4675,9817805.0
2009-11-03 03:04:00,11.46515,11.46605,11.4622,11.4622,9531280.0
2009-11-03 03:05:00,11.4634,11.4638,11.4608,11.4632,6312153.0
2009-11-03 03:06:00,11.4658,11.4658,11.46205,11.4635,9474546.0
2009-11-03 03:07:00,11.46385,11.46385,11.46075,11.4628,9423824.0
2009-11-03 03:08:00,11.46165,11.4637,11.4616,11.46275,13068575.0
2009-11-03 03:09:00,11.4636,11.46425,11.4623,11.4624,20029815.0
2009-11-03 03:10:00,11.46255,11.4634,11.46105,11.46205,6838323.0
2009-11-03 03:11:00,11.4626,11.4626,11.457,11.4597,3771463.0
2009-11-03 03:12:00,11.4593,11.4607,11.45805,11.46005,14923876.0
2009-11-03 03:13:00,11.4609,11.46235,11.45969,11.46235,6279626.0
2009-11-03 03:14:00,11.4622,11.46267,11.46135,11.4615,10615826.0
2009-11-03 03:15:00,11.4616,11.46325,11.46115,11.46315,23170458.0
2009-11-03 03:16:00,11.46355,11.46505,11.46215,11.46255,6294087.0
2009-11-03 03:17:00,11.4625,11.46315,11.46231,11.46315,10256579.0
2009-11-03 03:18:00,11.46395,11.4651,11.4625,11.46375,6675001.0
2009-11-03 03:19:00,11.46455,11.46635,11.4636,11.4636,20417410.0
2009-11-03 03:20:00,11.4667,11.4667,11.46395,11.46535,5530195.0
2009-11-03 03:21:00,11.46465,11.46635,11.46405,11.46635,19795680.0
2009-11-03 03:22:00,11.4645,11.46515,11.4621,11.4621,17604656.0
2009-11-03 03:23:00,11.4629,11.465,11.4629,11.464,13933739.0
2009-11-03 03:24:00,11.46655,11.46655,11.464,11.4664,23152970.0
2009-11-03 03:25:00,11.4655,11.4685,11.46495,11.4685,11116572.0
2009-11-03 03:26:00,11.4678,11.4688,11.46725,11.4681,14576859.0
2009-11-03 03:27:00,11.46905,11.4697,11.46772,11.46775,9085916.0
2009-11-03 03:28:00,11.4694,11.4694,11.4655,11.4671,9881885.0
2009-11-03 03:29:00,11.46735,11.46835,11.4659,11.4681,21039761.0
2009-11-03 03:30:00,11.4692,11.4692,11.4654,11.466,49873110.0
2009-11-03 03:31:00,11.4652,11.4664,11.46515,11.46515,11089838.0
2009-11-03 03:32:00,11.4665,11.4675,11.46445,11.4672,9617574.0
2009-11-03 03:33:00,11.46615,11.4672,11.46487,11.4656,17824425.0
2009-11-03 03:34:00,11.46645,11.46645,11.4635,11.4642,15252291.0
2009-11-03 03:35:00,11.4641,11.4682,11.4641,11.4682,14646797.0
2009-11-03 03:36:00,11.46705,11.4694,11.46625,11.469,20837239.0
2009-11-03 03:37:00,11.4698,11.4712,11.4678,11.469,29511560.0
2009-11-03 03:38:00,11.4708,11.4713,11.469,11.4707,7627538.0
2009-11-03 03:39:00,11.4703,11.4716,11.4703,11.47095,29208564.0
2009-11-03 03:40:00,11.4716,11.4716,11.4667,11.4667,13376167.0
2009-11-03 03:41:00,11.4679,11.47185,11.46737,11.47185,11899821.0
2009-11-03 03:42:00,11.4726,11.47295,11.4705,11.47115,7053430.0
2009-11-03 03:43:00,11.47075,11.4714,11.46685,11.46685,8852623.0
2009-11-03 03:44:00,11.46865,11.4706,11.4675,11.47015,11454478.0
2009-11-03 03:45:00,11.4701,11.4701,11.4672,11.46815,20796611.0
2009-11-03 03:46:00,11.4686,11.46994,11.467,11.469,10929259.0
2009-11-03 03:47:00,11.46805,11.4697,11.46625,11.4682,10284624.0
2009-11-03 03:48:00,11.4686,11.4699,11.4671,11.4672,14879719.0
2009-11-03 03:49:00,11.4677,11.469,11.4672,11.4681,4822646.0
2009-11-03 03:50:00,11.46875,11.46882,11.4662,11.4674,23993452.0
2009-11-03 03:51:00,11.467,11.4691,11.4656,11.4691,8697904.0
2009-11-03 03:52:00,11.4672,11.46765,11.46555,11.4671,8724548.0
2009-11-03 03:53:00,11.4663,11.46705,11.46519,11.46705,23045124.0
2009-11-03 03:54:00,11.46645,11.4674,11.46625,11.46705,3729918.0
2009-11-03 03:55:00,11.466,11.4665,11.46275,11.46495,5759696.0
2009-11-03 03:56:00,11.46385,11.467,11.46385,11.467,2119598.0
2009-11-03 03:57:00,11.4674,11.4674,11.46435,11.46435,7067197.0
2009-11-03 03:58:00,11.46715,11.46753,11.46615,11.46615,9468686.0
2009-11-03 03:59:00,11.46765,11.46805,11.46715,11.4677,8141300.0
2009-11-03 04:00:00,11.4697,11.4697,11.4672,11.4672,11565760.0
2009-11-03 04:01:00,11.46805,11.4707,11.4673,11.4707,5332438.0
2009-11-03 04:02:00,11.46895,11.4696,11.46843,11.4696,13321633.0
2009-11-03 04:03:00,11.46915,11.47,11.46801,11.47,8457490.0
2009-11-03 04:04:00,11.4695,11.4695,11.46815,11.46885,18061039.0
2009-11-03 04:05:00,11.4694,11.4694,11.46465,11.4657,23426649.0
2009-11-03 04:06:00,11.46755,11.46755,11.46315,11.4639,11141794.0
2009-11-03 04:07:00,11.463,11.4659,11.4623,11.4659,22687248.0
2009-11-03 04:08:00,11.4647,11.4656,11.46388,11.46435,20817176.0
2009-11-03 04:09:00,11.46475,11.4649,11.46361,11.46445,14670970.0
2009-11-03 04:10:00,11.46485,11.46485,11.46369,11.46485,32867362.0
2009-11-03 04:11:00,11.4644,11.4669,11.46385,11.4669,32177998.0
2009-11-03 04:12:00,11.46445,11.4661,11.4641,11.4652,33360835.0
2009-11-03 04:13:00,11.46595,11.4678,11.46585,11.4674,17686970.0
2009-11-03 04:14:00,11.4681,11.4681,11.4657,11.4667,8184455.0
2009-11-03 04:15:00,11.46655,11.4678,11.46575,11.4678,11372459.0
2009-11-03 04:16:00,11.46555,11.46793,11.46555,11.4668,22385153.0
2009-11-03 04:17:00,11.4667,11.46735,11.4662,11.46735,17000489.0
2009-11-03 04:18:00,11.4671,11.46751,11.46637,11.467,25187814.0
2009-11-03 04:19:00,11.4668,11.4691,11.46565,11.4691,18840233.0
2009-11-03 04:20:00,11.4674,11.4674,11.46415,11.4646,7852605.0
2009-11-03 04:21:00,11.46455,11.4649,11.4631,11.4644,6952699.0
2009-11-03 04:22:00,11.4641,11.4662,11.46345,11.46575,22297293.0
2009-11-03 04:23:00,11.4657,11.46741,11.4657,11.46595,25856696.0
2009-11-03 04:24:00,11.4673,11.4673,11.4644,11.4661,9164626.0
2009-11-03 04:25:00,11.46505,11.4667,11.46505,11.4667,3186044.0
2009-11-03 04:26:00,11.46645,11.46735,11.46585,11.4668,29802487.0
2009-11-03 04:27:00,11.46715,11.46769,11.4656,11.4664,19094231.0
2009-11-03 04:28:00,11.4668,11.46815,11.4654,11.4671,17805082.0
2009-11-03 04:29:00,11.46605,11.4669,11.4641,11.4662,15555984.0
2009-11-03 04:30:00,11.46685,11.46685,11.46315,11.4648,8397911.0
2009-11-03 04:31:00,11.46295,11.4652,11.46295,11.4642,9270357.0
2009-11-03 04:32:00,11.46515,11.46522,11.46305,11.46365,20897348.0
2009-11-03 04:33:00,11.4643,11.46475,11.46335,11.46385,7628078.0
2009-11-03 04:34:00,11.4647,11.4654,11.46395,11.4648,10457603.0
2009-11-03 04:35:00,11.46485,11.46591,11.4644,11.465,13677270.0
2009-11-03 04:36:00,11.46605,11.46605,11.4643,11.4653,18063823.0
2009-11-03 04:37:00,11.4656,11.46671,11.4651,11.46615,39424130.0
2009-11-03 04:38:00,11.46525,11.4664,11.46345,11.4647,13190662.0
2009-11-03 04:39:00,11.46465,11.46605,11.4641,11.4653,20374289.0
2009-11-03 04:40:00,11.46695,11.46695,11.464,11.4652,9947980.0
2009-11-03 04:41:00,11.4646,11.4668,11.464,11.4668,8175763.0
2009-11-03 04:42:00,11.46475,11.46585,11.4644,11.46515,15155543.0
2009-11-03 04:43:00,11.46515,11.46575,11.4642,11.4647,10130097.0
2009-11-03 04:44:00,11.4663,11.4663,11.4632,11.46465,20045006.0
2009-11-03 04:45:00,11.4643,11.4651,11.4622,11.4637,19460021.0
2009-11-03 04:46:00,11.4644,11.4644,11.46075,11.4629,16434955.0
2009-11-03 04:47:00,11.4622,11.465,11.4607,11.46225,19438548.0
2009-11-03 04:48:00,11.46335,11.46425,11.46257,11.46425,19001274.0
2009-11-03 04:49:00,11.464,11.46425,11.4637,11.46425,11928679.0
2009-11-03 04:50:00,11.4643,11.4687,11.46395,11.4664,14553352.0
2009-11-03 04:51:00,11.4669,11.46865,11.4669,11.46865,25626761.0
2009-11-03 04:52:00,11.4663,11.46741,11.4663,11.46705,28082493.0
2009-11-03 04:53:00,11.4675,11.4675,11.46245,11.4631,7643532.0
2009-11-03 04:54:00,11.4636,11.46425,11.46225,11.4627,16745606.0
2009-11-03 04:55:00,11.462,11.46435,11.4604,11.46435,12353179.0
2009-11-03 04:56:00,11.46275,11.46371,11.4624,11.46285,12439621.0
2009-11-03 04:57:00,11.462,11.4643,11.46,11.4631,14014440.0
2009-11-03 04:58:00,11.46435,11.46485,11.46257,11.46375,26526666.0
2009-11-03 04:59:00,11.4634,11.46565,11.46275,11.4642,14428026.0
2009-11-03 05:00:00,11.46435,11.4646,11.46215,11.4646,12818166.0
2009-11-03 05:01:00,11.4641,11.46519,11.4636,11.4647,11277160.0
2009-11-03 05:02:00,11.46525,11.46645,11.46345,11.4662,34059682.0
2009-11-03 05:03:00,11.46615,11.46705,11.4654,11.466,23952627.0
2009-11-03 05:04:00,11.46595,11.467,11.46595,11.4663,7212107.0
2009-11-03 05:05:00,11.4665,11.46975,11.4655,11.46855,12137072.0
2009-11-03 05:06:00,11.46905,11.46905,11.46665,11.46755,29981344.0
2009-11-03 05:07:00,11.467,11.46775,11.4664,11.46685,14688733.0
2009-11-03 05:08:00,11.4663,11.4698,11.4663,11.4691,21070743.0
2009-11-03 05:09:00,11.46895,11.46935,11.46735,11.4688,11432780.0
2009-11-03 05:10:00,11.4696,11.4696,11.4682,11.4685,8517128.0
2009-11-03 05:11:00,11.46795,11.4687,11.46725,11.46755,5248202.0
2009-11-03 05:12:00,11.4698,11.4698,11.46615,11.46615,8007750.0
2009-11-03 05:13:00,11.46825,11.46975,11.46695,11.4688,14655430.0
2009-11-03 05:14:00,11.46955,11.46955,11.46775,11.46775,23745092.0
2009-11-03 05:15:00,11.46725,11.4682,11.4667,11.46785,47097433.0
2009-11-03 05:16:00,11.4674,11.46834,11.4674,11.4675,13200267.0
2009-11-03 05:17:00,11.468,11.468,11.4671,11.46795,15633404.0
2009-11-03 05:18:00,11.4693,11.4693,11.46745,11.4685,17441562.0
2009-11-03 05:19:00,11.46805,11.46855,11.46759,11.46815,10973879.0
2009-11-03 05:20:00,11.46935,11.46935,11.46545,11.4659,27203107.0
2009-11-03 05:21:00,11.46475,11.4666,11.46473,11.46615,16539479.0
2009-11-03 05:22:00,11.46685,11.4686,11.46565,11.4676,16327784.0
2009-11-03 05:23:00,11.4678,11.4678,11.4662,11.46775,12755134.0
2009-11-03 05:24:00,11.4693,11.4693,11.4667,11.4669,16288799.0
2009-11-03 05:25:00,11.46745,11.4696,11.4661,11.46765,27515319.0
2009-11-03 05:26:00,11.4702,11.4702,11.4673,11.46755,31496310.0
2009-11-03 05:27:00,11.4672,11.46835,11.4583,11.46335,14582709.0
2009-11-03 05:28:00,11.464,11.46445,11.46155,11.4621,13594886.0
2009-11-03 05:29:00,11.46205,11.4683,11.46205,11.4678,46714667.0
2009-11-03 05:30:00,11.4685,11.4685,11.45695,11.45975,14367580.0
2009-11-03 05:31:00,11.4619,11.46335,11.459,11.46081,7962545.0
2009-11-03 05:32:00,11.46031,11.46031,11.44943,11.45018,8349386.0
2009-11-03 05:33:00,11.45063,11.4632,11.45063,11.4632,70627263.0
2009-11-03 05:34:00,11.4634,11.4651,11.4603,11.4625,17905323.0
2009-11-03 05:35:00,11.46225,11.46275,11.4567,11.45855,7961622.0
2009-11-03 05:36:00,11.45635,11.4609,11.45345,11.4609,11218817.0
2009-11-03 05:37:00,11.4599,11.46145,11.4558,11.4562,25060533.0
2009-11-03 05:38:00,11.45715,11.4617,11.45605,11.46115,6253396.0
2009-11-03 05:39:00,11.4604,11.46215,11.45465,11.4556,46913071.0
2009-11-03 05:40:00,11.45655,11.4577,11.4535,11.45555,15968939.0
2009-11-03 05:41:00,11.45565,11.45935,11.4543,11.45645,103513708.0
2009-11-03 05:42:00,11.4564,11.45655,11.4547,11.455,10961318.0
2009-11-03 05:43:00,11.45415,11.4599,11.45415,11.4589,10326564.0
2009-11-03 05:44:00,11.4606,11.4606,11.45685,11.4587,15119296.0
2009-11-03 05:45:00,11.4587,11.46445,11.45815,11.46385,30855730.0
2009-11-03 05:46:00,11.4644,11.4652,11.46255,11.4641,33822335.0
2009-11-03 05:47:00,11.46415,11.465,11.46115,11.46185,26204857.0
2009-11-03 05:48:00,11.4628,11.4628,11.457,11.45795,9885426.0
2009-11-03 05:49:00,11.45765,11.46315,11.45724,11.4616,14359807.0
2009-11-03 05:50:00,11.46235,11.46235,11.45935,11.45955,38011136.0
2009-11-03 05:51:00,11.4587,11.4614,11.4573,11.4606,73138254.0
2009-11-03 05:52:00,11.46055,11.4619,11.46,11.46015,12161997.0
2009-11-03 05:53:00,11.45995,11.46055,11.4569,11.4597,35478350.0
2009-11-03 05:54:00,11.45875,11.45995,11.4562,11.4581,6716371.0
2009-11-03 05:55:00,11.45825,11.45865,11.4556,11.4581,37882680.0
2009-11-03 05:56:00,11.4574,11.45785,11.4564,11.45715,10560986.0
2009-11-03 05:57:00,11.4572,11.45913,11.4572,11.4583,37803056.0
2009-11-03 05:58:00,11.45735,11.4589,11.4542,11.4542,12244141.0
2009-11-03 05:59:00,11.4552,11.45655,11.4509,11.4533,27793105.0
2009-11-03 06:00:00,11.454,11.4544,11.44865,11.45055,15445457.0
2009-11-03 06:01:00,11.4496,11.453,11.4496,11.45185,33952857.0
2009-11-03 06:02:00,11.4522,11.455,11.452,11.4528,13675512.0
2009-11-03 06:03:00,11.4524,11.4546,11.4524,11.4544,41748106.0
2009-11-03 06:04:00,11.45495,11.45515,11.45405,11.4546,8315894.0
2009-11-03 06:05:00,11.454,11.45825,11.4539,11.45575,16736341.0
2009-11-03 06:06:00,11.45735,11.45735,11.4552,11.4562,10341717.0
2009-11-03 06:07:00,11.4551,11.4558,11.45271,11.4528,10889300.0
2009-11-03 06:08:00,11.45495,11.45502,11.4539,11.45425,18364829.0
2009-11-03 06:09:00,11.45405,11.45405,11.4517,11.4522,20886668.0
2009-11-03 06:10:00,11.4519,11.45462,11.4502,11.4502,12020637.0
2009-11-03 06:11:00,11.4513,11.4539,11.45015,11.4521,62132779.0
2009-11-03 06:12:00,11.4544,11.4564,11.45225,11.45255,6794103.0
2009-11-03 06:13:00,11.452,11.45415,11.4519,11.4533,40067312.0
2009-11-03 06:14:00,11.4543,11.4555,11.45344,11.45485,31329762.0
2009-11-03 06:15:00,11.45385,11.45546,11.45326,11.4536,14332726.0
2009-11-03 06:16:00,11.4561,11.4596,11.4543,11.45865,9293816.0
2009-11-03 06:17:00,11.4585,11.4602,11.45649,11.45725,18585578.0
2009-11-03 06:18:00,11.459,11.45975,11.4553,11.4586,26422057.0
2009-11-03 06:19:00,11.4586,11.4599,11.45605,11.4582,24164746.0
2009-11-03 06:20:00,11.459,11.46035,11.4573,11.4576,13410072.0
2009-11-03 06:21:00,11.458,11.4589,11.456,11.4589,16025330.0
2009-11-03 06:22:00,11.4572,11.4577,11.4541,11.4565,6750519.0
2009-11-03 06:23:00,11.4551,11.4563,11.45325,11.455,24629974.0
2009-11-03 06:24:00,11.4551,11.4569,11.4532,11.45625,10076374.0
2009-11-03 06:25:00,11.45565,11.4564,11.45465,11.45595,16424055.0
2009-11-03 06:26:00,11.457,11.45875,11.454,11.4565,12189227.0
2009-11-03 06:27:00,11.456,11.457,11.45435,11.457,4597165.0
2009-11-03 06:28:00,11.45695,11.4591,11.45415,11.45535,6123109.0
2009-11-03 06:29:00,11.4554,11.4562,11.45315,11.4537,9494941.0
2009-11-03 06:30:00,11.45475,11.45475,11.45075,11.452,13350101.0
2009-11-03 06:31:00,11.451,11.4545,11.45095,11.4545,11404236.0
2009-11-03 06:32:00,11.45285,11.4543,11.44905,11.4492,8275146.0
2009-11-03 06:33:00,11.45025,11.4514,11.4484,11.4509,7453956.0
2009-11-03 06:34:00,11.4518,11.455,11.45065,11.45485,11455441.0
2009-11-03 06:35:00,11.45425,11.4548,11.45255,11.4542,6903848.0
2009-11-03 06:36:00,11.45505,11.4555,11.4522,11.4549,3063344.0
2009-11-03 06:37:00,11.45425,11.45575,11.45205,11.4534,5091481.0
2009-11-03 06:38:00,11.45335,11.4559,11.45235,11.4546,35228060.0
2009-11-03 06:39:00,11.4548,11.45495,11.4519,11.45305,14515105.0
2009-11-03 06:40:00,11.45405,11.45405,11.4503,11.4512,16389802.0
2009-11-03 06:41:00,11.45065,11.453,11.4501,11.4518,20685503.0
2009-11-03 06:42:00,11.45315,11.45315,11.45,11.45205,8870987.0
2009-11-03 06:43:00,11.45185,11.45285,11.4499,11.451,11141353.0
2009-11-03 06:44:00,11.45265,11.45265,11.44985,11.45055,11584087.0
2009-11-03 06:45:00,11.45065,11.4513,11.4492,11.45075,42111776.0
2009-11-03 06:46:00,11.4519,11.4519,11.4476,11.4492,10031798.0
2009-11-03 06:47:00,11.44885,11.44915,11.44794,11.4489,16492880.0
2009-11-03 06:48:00,11.4497,11.45073,11.4481,11.45,4766511.0
2009-11-03 06:49:00,11.44925,11.45166,11.44925,11.451,12952857.0
2009-11-03 06:50:00,11.451,11.4523,11.4507,11.4514,10081837.0
2009-11-03 06:51:00,11.4516,11.4516,11.448,11.44895,8076691.0
2009-11-03 06:52:00,11.44985,11.4505,11.449,11.449,25592745.0
2009-11-03 06:53:00,11.4504,11.4508,11.45,11.4508,12284314.0
2009-11-03 06:54:00,11.4518,11.4537,11.45075,11.45325,18971724.0
2009-11-03 06:55:00,11.4536,11.4539,11.4516,11.4525,22271873.0
2009-11-03 06:56:00,11.4535,11.4535,11.451,11.45285,6719971.0
2009-11-03 06:57:00,11.45245,11.457,11.45245,11.45635,8477610.0
2009-11-03 06:58:00,11.4567,11.4571,11.454,11.4552,15198256.0
2009-11-03 06:59:00,11.45555,11.45625,11.4547,11.45585,4416855.0
2009-11-03 07:00:00,11.4551,11.4562,11.4539,11.454,23592350.0
2009-11-03 07:01:00,11.4553,11.45705,11.45415,11.45675,10961247.0
2009-11-03 07:02:00,11.4573,11.45775,11.45345,11.45595,15577259.0
2009-11-03 07:03:00,11.4551,11.4569,11.45483,11.4561,17165079.0
2009-11-03 07:04:00,11.45705,11.45755,11.4558,11.45595,15356053.0
2009-11-03 07:05:00,11.45605,11.4574,11.4552,11.45565,18046560.0
2009-11-03 07:06:00,11.45685,11.4575,11.45475,11.4568,5828553.0
2009-11-03 07:07:00,11.4554,11.4577,11.4554,11.4577,12094437.0
2009-11-03 07:08:00,11.4583,11.4583,11.4565,11.45715,28277668.0
2009-11-03 07:09:00,11.4565,11.45875,11.4565,11.45745,7691021.0
2009-11-03 07:10:00,11.45885,11.45895,11.45635,11.4584,13306468.0
2009-11-03 07:11:00,11.45825,11.45907,11.45825,11.45825,6236092.0
2009-11-03 07:12:00,11.45945,11.45945,11.4574,11.45845,12548081.0
2009-11-03 07:13:00,11.4585,11.45947,11.4582,11.4582,17777025.0
2009-11-03 07:14:00,11.45865,11.46,11.45805,11.4595,15670683.0
2009-11-03 07:15:00,11.459,11.46,11.4583,11.46,10326015.0
2009-11-03 07:16:00,11.45935,11.4601,11.4571,11.45775,17630688.0
2009-11-03 07:17:00,11.4584,11.4597,11.4577,11.4588,9329362.0
2009-11-03 07:18:00,11.45925,11.45925,11.4579,11.459,18116959.0
2009-11-03 07:19:00,11.4584,11.4589,11.457,11.45875,3788098.0
2009-11-03 07:20:00,11.4571,11.45915,11.45709,11.45805,36647518.0
2009-11-03 07:21:00,11.45845,11.4586,11.4558,11.45725,37105783.0
2009-11-03 07:22:00,11.4587,11.4587,11.457,11.4581,11869542.0
2009-11-03 07:23:00,11.45755,11.45848,11.45755,11.45845,22697969.0
2009-11-03 07:24:00,11.4578,11.4581,11.45685,11.45685,13792041.0
2009-11-03 07:25:00,11.4567,11.4572,11.45465,11.4563,35022141.0
2009-11-03 07:26:00,11.45655,11.45655,11.455,11.45645,8596956.0
2009-11-03 07:27:00,11.45635,11.45695,11.45585,11.4563,23387716.0
2009-11-03 07:28:00,11.4561,11.458,11.45574,11.457,26906184.0
2009-11-03 07:29:00,11.4568,11.45755,11.4566,11.45755,16677270.0
2009-11-03 07:30:00,11.4565,11.4573,11.4565,11.4566,13680550.0
2009-11-03 07:31:00,11.457,11.457,11.4541,11.45535,19870029.0
2009-11-03 07:32:00,11.45615,11.45615,11.4542,11.45465,16489885.0
2009-11-03 07:33:00,11.45485,11.45595,11.45485,11.4557,25843366.0
2009-11-03 07:34:00,11.45685,11.45685,11.45585,11.45595,8795369.0
2009-11-03 07:35:00,11.4557,11.4593,11.45465,11.4577,11739026.0
2009-11-03 07:36:00,11.4583,11.45975,11.4583,11.45975,22273714.0
2009-11-03 07:37:00,11.4584,11.46145,11.4583,11.4583,10479779.0
2009-11-03 07:38:00,11.4575,11.46093,11.4575,11.45875,28821731.0
2009-11-03 07:39:00,11.4595,11.45981,11.457,11.45775,46327972.0
2009-11-03 07:40:00,11.4585,11.46,11.45755,11.45855,8610577.0
2009-11-03 07:41:00,11.45865,11.4601,11.4583,11.4588,32604301.0
2009-11-03 07:42:00,11.45975,11.45975,11.4584,11.45855,9557295.0
2009-11-03 07:43:00,11.45885,11.4598,11.45635,11.45755,13329032.0
2009-11-03 07:44:00,11.4574,11.45875,11.4555,11.4556,12608831.0
2009-11-03 07:45:00,11.4552,11.4572,11.45505,11.4571,26880452.0
2009-11-03 07:46:00,11.45825,11.45825,11.45673,11.45725,16390285.0
2009-11-03 07:47:00,11.4575,11.46,11.4575,11.46,45026512.0
2009-11-03 07:48:00,11.4602,11.4602,11.4581,11.4592,20398103.0
2009-11-03 07:49:00,11.46055,11.46065,11.45725,11.4577,7427624.0
2009-11-03 07:50:00,11.4583,11.46302,11.4578,11.46265,7742035.0
2009-11-03 07:51:00,11.46215,11.4625,11.46015,11.46135,9243930.0
2009-11-03 07:52:00,11.46285,11.46285,11.458,11.4605,15449220.0
2009-11-03 07:53:00,11.46015,11.46215,11.4595,11.46075,8444363.0
2009-11-03 07:54:00,11.46155,11.4617,11.46075,11.4617,8676241.0
2009-11-03 07:55:00,11.46075,11.46285,11.4607,11.46285,9383219.0
2009-11-03 07:56:00,11.461,11.46535,11.461,11.46405,15062097.0
2009-11-03 07:57:00,11.4642,11.46465,11.46315,11.46385,10607814.0
2009-11-03 07:58:00,11.4606,11.4648,11.4606,11.46475,22021245.0
2009-11-03 07:59:00,11.465,11.465,11.4633,11.4641,10676928.0
2009-11-03 08:00:00,11.4657,11.4657,11.4619,11.4631,18573330.0
2009-11-03 08:01:00,11.4625,11.4648,11.46205,11.4635,16333617.0
2009-11-03 08:02:00,11.46475,11.4688,11.46355,11.46745,8135463.0
2009-11-03 08:03:00,11.46795,11.4699,11.46565,11.4691,18730829.0
2009-11-03 08:04:00,11.469,11.4721,11.4662,11.4712,11937490.0
2009-11-03 08:05:00,11.47165,11.47335,11.4703,11.47305,14109608.0
2009-11-03 08:06:00,11.4734,11.4734,11.47065,11.47115,7298157.0
2009-11-03 08:07:00,11.47175,11.4723,11.4698,11.4698,4743759.0
2009-11-03 08:08:00,11.4727,11.4727,11.4697,11.47125,16431658.0
2009-11-03 08:09:00,11.4712,11.4721,11.46895,11.471,7472827.0
2009-11-03 08:10:00,11.46965,11.47025,11.4687,11.4694,7235189.0
2009-11-03 08:11:00,11.4695,11.47085,11.4687,11.46885,19272994.0
2009-11-03 08:12:00,11.4697,11.46977,11.4681,11.4685,6370825.0
2009-11-03 08:13:00,11.4694,11.46955,11.46775,11.46955,6699811.0
2009-11-03 08:14:00,11.4689,11.469,11.4664,11.4668,13291234.0
2009-11-03 08:15:00,11.4662,11.46755,11.46575,11.4672,26651601.0
2009-11-03 08:16:00,11.4681,11.4681,11.46705,11.46755,15755273.0
2009-11-03 08:17:00,11.4662,11.4687,11.4662,11.4687,9355987.0
2009-11-03 08:18:00,11.4694,11.4701,11.467,11.4681,10550811.0
2009-11-03 08:19:00,11.46825,11.4688,11.4663,11.4688,7001924.0
2009-11-03 08:20:00,11.4688,11.4694,11.46766,11.4684,11635120.0
2009-11-03 08:21:00,11.4689,11.46935,11.46759,11.46875,17361288.0
2009-11-03 08:22:00,11.46865,11.47035,11.4676,11.4676,8254560.0
2009-11-03 08:23:00,11.46775,11.47,11.46605,11.46605,16702910.0
2009-11-03 08:24:00,11.46835,11.46845,11.4661,11.4675,5675562.0
2009-11-03 08:25:00,11.467,11.4686,11.46687,11.4682,13349358.0
2009-11-03 08:26:00,11.4689,11.4689,11.4664,11.46715,3811207.0
2009-11-03 08:27:00,11.4667,11.46875,11.46515,11.46875,20914255.0
2009-11-03 08:28:00,11.46795,11.46915,11.4674,11.46785,16440774.0
2009-11-03 08:29:00,11.46815,11.4684,11.46746,11.46795,7285465.0
2009-11-03 08:30:00,11.4678,11.4696,11.467,11.4685,12991275.0
2009-11-03 08:31:00,11.4679,11.4681,11.46685,11.46765,21041345.0
2009-11-03 08:32:00,11.4681,11.4681,11.4653,11.4662,6336262.0
2009-11-03 08:33:00,11.46605,11.46685,11.46501,11.4664,21330952.0
2009-11-03 08:34:00,11.4674,11.4674,11.46457,11.4661,7202499.0
2009-11-03 08:35:00,11.4662,11.4669,11.4642,11.4659,11421062.0
2009-11-03 08:36:00,11.4672,11.4672,11.46335,11.4654,9446372.0
2009-11-03 08:37:00,11.4647,11.46845,11.4636,11.46845,13237335.0
2009-11-03 08:38:00,11.4663,11.46645,11.4642,11.4658,10584218.0
2009-11-03 08:39:00,11.46615,11.4673,11.46445,11.46595,28019093.0
2009-11-03 08:40:00,11.467,11.467,11.465,11.4662,12953208.0
2009-11-03 08:41:00,11.46565,11.4666,11.4643,11.46535,9444662.0
2009-11-03 08:42:00,11.4677,11.46815,11.46465,11.46615,17978548.0
2009-11-03 08:43:00,11.4675,11.4687,11.46565,11.46725,31533948.0
2009-11-03 08:44:00,11.46815,11.46815,11.4658,11.46675,13663827.0
2009-11-03 08:45:00,11.4663,11.46847,11.4663,11.46765,28741006.0
2009-11-03 08:46:00,11.46815,11.46855,11.4647,11.4677,17549191.0
2009-11-03 08:47:00,11.46735,11.46795,11.46625,11.46795,26512740.0
2009-11-03 08:48:00,11.4679,11.46815,11.46555,11.46555,13730540.0
2009-11-03 08:49:00,11.4663,11.46705,11.46475,11.46525,6850597.0
2009-11-03 08:50:00,11.46745,11.46745,11.46485,11.4656,9965438.0
2009-11-03 08:51:00,11.46515,11.4663,11.46385,11.46385,24476547.0
2009-11-03 08:52:00,11.46385,11.46545,11.4593,11.4606,11462988.0
2009-11-03 08:53:00,11.4607,11.46195,11.45705,11.4581,11919885.0
2009-11-03 08:54:00,11.4595,11.4599,11.4569,11.4569,9756288.0
2009-11-03 08:55:00,11.45755,11.4599,11.457,11.4599,19808705.0
2009-11-03 08:56:00,11.45845,11.4591,11.4579,11.4587,7459856.0
2009-11-03 08:57:00,11.45875,11.4595,11.45675,11.45855,22598215.0
2009-11-03 08:58:00,11.4592,11.46002,11.4577,11.4584,9868801.0
2009-11-03 08:59:00,11.45815,11.4601,11.4569,11.45785,16838623.0
2009-11-03 09:00:00,11.45955,11.45955,11.45305,11.4538,8961794.0
2009-11-03 09:01:00,11.45495,11.45625,11.44985,11.4533,40285267.0
2009-11-03 09:02:00,11.45415,11.45415,11.4455,11.4463,19600845.0
2009-11-03 09:03:00,11.4465,11.44705,11.443,11.4444,18802735.0
2009-11-03 09:04:00,11.4447,11.4447,11.43935,11.44325,19348075.0
2009-11-03 09:05:00,11.44245,11.4448,11.43985,11.4443,26419484.0
2009-11-03 09:06:00,11.4441,11.44855,11.4426,11.4483,24554320.0
2009-11-03 09:07:00,11.44745,11.4476,11.4442,11.44625,37537412.0
2009-11-03 09:08:00,11.447,11.4477,11.44425,11.4467,5699360.0
2009-11-03 09:09:00,11.4451,11.4468,11.4431,11.4441,6946725.0
2009-11-03 09:10:00,11.44465,11.445,11.4404,11.4425,10559809.0
2009-11-03 09:11:00,11.44155,11.44455,11.4399,11.44325,19719199.0
2009-11-03 09:12:00,11.444,11.4443,11.44015,11.4424,24372048.0
2009-11-03 09:13:00,11.44205,11.4437,11.4401,11.44345,18351731.0
2009-11-03 09:14:00,11.44195,11.44335,11.4403,11.4414,11264635.0
2009-11-03 09:15:00,11.4418,11.44214,11.43535,11.43625,11713378.0
2009-11-03 09:16:00,11.4373,11.43855,11.4352,11.43625,21495102.0
2009-11-03 09:17:00,11.4364,11.43935,11.43615,11.4365,17238058.0
2009-11-03 09:18:00,11.4378,11.4378,11.4331,11.4368,10303288.0
2009-11-03 09:19:00,11.43625,11.4389,11.4354,11.4373,12415828.0
2009-11-03 09:20:00,11.43825,11.4389,11.4352,11.43545,10443551.0
2009-11-03 09:21:00,11.43575,11.4366,11.4329,11.43475,18245846.0
2009-11-03 09:22:00,11.4355,11.43795,11.434,11.4363,36112321.0
2009-11-03 09:23:00,11.43705,11.43895,11.4353,11.43785,39186773.0
2009-11-03 09:24:00,11.43815,11.4403,11.43605,11.43955,7127903.0
2009-11-03 09:25:00,11.4392,11.4396,11.43763,11.4387,32344142.0
2009-11-03 09:26:00,11.4394,11.44035,11.43795,11.43845,19396740.0
2009-11-03 09:27:00,11.43875,11.44005,11.43635,11.44005,35152779.0
2009-11-03 09:28:00,11.44055,11.44495,11.4394,11.44365,16076761.0
2009-11-03 09:29:00,11.4429,11.4442,11.44208,11.44335,14206062.0
2009-11-03 09:30:00,11.44535,11.44541,11.4423,11.44285,7740740.0
2009-11-03 09:31:00,11.44235,11.4436,11.43965,11.44095,47271622.0
2009-11-03 09:32:00,11.4416,11.44245,11.4379,11.43965,22132508.0
2009-11-03 09:33:00,11.44015,11.4426,11.438,11.44005,39164344.0
2009-11-03 09:34:00,11.44225,11.4458,11.4406,11.4453,18897618.0
2009-11-03 09:35:00,11.44475,11.4458,11.44325,11.44485,29853495.0
2009-11-03 09:36:00,11.44595,11.44595,11.44275,11.44495,21297724.0
2009-11-03 09:37:00,11.44505,11.44522,11.4432,11.4446,21111281.0
2009-11-03 09:38:00,11.446,11.447,11.443,11.4442,10175164.0
2009-11-03 09:39:00,11.44375,11.44695,11.44365,11.4465,38812847.0
2009-11-03 09:40:00,11.44685,11.4486,11.4449,11.44515,9580319.0
2009-11-03 09:41:00,11.4451,11.4485,11.44445,11.44745,47746689.0
2009-11-03 09:42:00,11.44555,11.44755,11.4426,11.4426,13041513.0
2009-11-03 09:43:00,11.4449,11.4474,11.44425,11.446,25040489.0
2009-11-03 09:44:00,11.4461,11.4473,11.4437,11.4457,20584530.0
2009-11-03 09:45:00,11.4453,11.44655,11.44315,11.4435,6594224.0
2009-11-03 09:46:00,11.44515,11.44515,11.4401,11.4412,18979709.0
2009-11-03 09:47:00,11.4425,11.4425,11.4375,11.438,32873596.0
2009-11-03 09:48:00,11.4404,11.4413,11.43526,11.4387,6605733.0
2009-11-03 09:49:00,11.43955,11.43955,11.4363,11.4375,16258094.0
2009-11-03 09:50:00,11.43905,11.4411,11.4369,11.4372,23727509.0
2009-11-03 09:51:00,11.4377,11.4399,11.436,11.4376,31926023.0
2009-11-03 09:52:00,11.43935,11.44055,11.43795,11.44055,7240294.0
2009-11-03 09:53:00,11.4401,11.4404,11.4381,11.4388,39410430.0
2009-11-03 09:54:00,11.43875,11.4389,11.4357,11.43835,13974471.0
2009-11-03 09:55:00,11.43875,11.4413,11.4372,11.43995,13617019.0
2009-11-03 09:56:00,11.44125,11.44125,11.43899,11.43985,19892431.0
2009-11-03 09:57:00,11.43965,11.4429,11.43925,11.4422,79992433.0
2009-11-03 09:58:00,11.44205,11.4425,11.44,11.4404,25620452.0
2009-11-03 09:59:00,11.4412,11.4422,11.4395,11.44115,11362454.0
2009-11-03 10:00:00,11.4411,11.44162,11.4345,11.43545,18299678.0
2009-11-03 10:01:00,11.43645,11.43785,11.4338,11.43435,42618501.0
2009-11-03 10:02:00,11.43525,11.43845,11.4331,11.4359,4576430.0
2009-11-03 10:03:00,11.4375,11.4385,11.43495,11.4376,4503632.0
2009-11-03 10:04:00,11.43755,11.44095,11.4358,11.44,6213398.0
2009-11-03 10:05:00,11.44005,11.4426,11.4394,11.4426,10714760.0
2009-11-03 10:06:00,11.44325,11.44325,11.4366,11.4393,8733984.0
2009-11-03 10:07:00,11.4384,11.4412,11.43675,11.4395,22157621.0
2009-11-03 10:08:00,11.4396,11.4418,11.43885,11.43965,8248402.0
2009-11-03 10:09:00,11.4401,11.4411,11.4379,11.43985,8475429.0
2009-11-03 10:10:00,11.44005,11.4407,11.4377,11.43995,16795411.0
2009-11-03 10:11:00,11.4396,11.4403,11.4365,11.43705,38120039.0
2009-11-03 10:12:00,11.43915,11.43915,11.43379,11.4379,8124601.0
2009-11-03 10:13:00,11.43745,11.43965,11.4357,11.439,22832114.0
2009-11-03 10:14:00,11.4393,11.4393,11.4358,11.4382,45197383.0
2009-11-03 10:15:00,11.43795,11.4386,11.43525,11.4366,25399836.0
2009-11-03 10:16:00,11.43725,11.439,11.43605,11.4377,10897106.0
2009-11-03 10:17:00,11.4371,11.43735,11.4337,11.4337,35419348.0
2009-11-03 10:18:00,11.4342,11.4361,11.4333,11.4359,8651177.0
2009-11-03 10:19:00,11.43535,11.4389,11.434,11.4389,10080914.0
2009-11-03 10:20:00,11.4404,11.4404,11.43675,11.4387,20480592.0
2009-11-03 10:21:00,11.4386,11.441,11.4381,11.4397,11253850.0
2009-11-03 10:22:00,11.441,11.441,11.4368,11.4381,7022684.0
2009-11-03 10:23:00,11.4383,11.4396,11.43415,11.4356,14335412.0
2009-11-03 10:24:00,11.4367,11.4369,11.43265,11.43315,7106950.0
2009-11-03 10:25:00,11.4321,11.43405,11.4263,11.42995,27269836.0
2009-11-03 10:26:00,11.4306,11.43195,11.42805,11.43005,14864526.0
2009-11-03 10:27:00,11.4295,11.43115,11.428,11.4291,8394576.0
2009-11-03 10:28:00,11.43,11.4304,11.42815,11.42885,18207047.0
2009-11-03 10:29:00,11.42925,11.43325,11.42925,11.4298,16316139.0
2009-11-03 10:30:00,11.4296,11.4317,11.42635,11.4296,6069068.0
2009-11-03 10:31:00,11.42945,11.4295,11.4269,11.4282,7795090.0
2009-11-03 10:32:00,11.4314,11.4314,11.4275,11.4284,15630812.0
2009-11-03 10:33:00,11.4287,11.4311,11.4277,11.42915,8991493.0
2009-11-03 10:34:00,11.4303,11.432,11.4288,11.431,18878876.0
2009-11-03 10:35:00,11.43255,11.43485,11.431,11.43435,39224303.0
2009-11-03 10:36:00,11.43495,11.43635,11.43135,11.43325,13102393.0
2009-11-03 10:37:00,11.433,11.43665,11.43175,11.43665,15470809.0
2009-11-03 10:38:00,11.4343,11.43505,11.42925,11.4296,9737672.0
2009-11-03 10:39:00,11.43065,11.43065,11.4281,11.4292,46268216.0
2009-11-03 10:40:00,11.42865,11.4295,11.4243,11.42535,9168494.0
2009-11-03 10:41:00,11.4247,11.42675,11.42395,11.42675,12251649.0
2009-11-03 10:42:00,11.42715,11.42715,11.423,11.4253,9387715.0
2009-11-03 10:43:00,11.4255,11.4255,11.42215,11.42215,15096885.0
2009-11-03 10:44:00,11.4245,11.4245,11.421,11.4229,21374556.0
2009-11-03 10:45:00,11.42345,11.42535,11.42148,11.4242,7615254.0
2009-11-03 10:46:00,11.4248,11.4257,11.42325,11.4251,8584798.0
2009-11-03 10:47:00,11.4247,11.4271,11.42385,11.42565,24427472.0
2009-11-03 10:48:00,11.42675,11.4268,11.4227,11.4255,12574106.0
2009-11-03 10:49:00,11.4253,11.4274,11.42415,11.42625,36305961.0
2009-11-03 10:50:00,11.4265,11.42736,11.426,11.426,10960978.0
2009-11-03 10:51:00,11.4267,11.427,11.4242,11.4266,19816312.0
2009-11-03 10:52:00,11.42535,11.4264,11.4234,11.42465,7487339.0
2009-11-03 10:53:00,11.4248,11.4248,11.419,11.42095,19387524.0
2009-11-03 10:54:00,11.421,11.4234,11.41905,11.4211,13316212.0
2009-11-03 10:55:00,11.4201,11.42185,11.4189,11.421,28558586.0
2009-11-03 10:56:00,11.4214,11.4223,11.4189,11.4189,2290838.0
2009-11-03 10:57:00,11.4203,11.42155,11.4191,11.4203,47810825.0
2009-11-03 10:58:00,11.4204,11.42049,11.41865,11.41975,11358483.0
2009-11-03 10:59:00,11.4205,11.4215,11.4198,11.42095,6893362.0
2009-11-03 11:00:00,11.42295,11.42295,11.4184,11.42015,37929834.0
2009-11-03 11:01:00,11.4207,11.4228,11.4193,11.4216,45459799.0
2009-11-03 11:02:00,11.4232,11.42635,11.42025,11.42635,11073836.0
2009-11-03 11:03:00,11.4263,11.42815,11.42325,11.42525,10764236.0
2009-11-03 11:04:00,11.4273,11.4281,11.4237,11.42575,2741921.0
2009-11-03 11:05:00,11.42505,11.42985,11.4245,11.4265,28379339.0
2009-11-03 11:06:00,11.4289,11.4289,11.4244,11.42765,10273838.0
2009-11-03 11:07:00,11.4264,11.42965,11.4264,11.429,17134714.0
2009-11-03 11:08:00,11.42935,11.4325,11.42755,11.4313,14401490.0
2009-11-03 11:09:00,11.42975,11.4313,11.42765,11.4284,19746754.0
2009-11-03 11:10:00,11.4317,11.4317,11.4269,11.42795,12038695.0
2009-11-03 11:11:00,11.4281,11.4286,11.4257,11.42675,12359048.0
2009-11-03 11:12:00,11.4261,11.42764,11.4251,11.42615,27963249.0
2009-11-03 11:13:00,11.426,11.427,11.4244,11.42535,17475827.0
2009-11-03 11:14:00,11.42655,11.42655,11.4237,11.42375,16370848.0
2009-11-03 11:15:00,11.42375,11.42535,11.4232,11.4252,15663073.0
2009-11-03 11:16:00,11.4256,11.4256,11.4213,11.4227,19474954.0
2009-11-03 11:17:00,11.42255,11.4239,11.41885,11.41885,18136365.0
2009-11-03 11:18:00,11.42225,11.42225,11.41795,11.4192,15008093.0
2009-11-03 11:19:00,11.41935,11.42295,11.4172,11.42175,12645564.0
2009-11-03 11:20:00,11.42245,11.42245,11.4182,11.419,9230810.0
2009-11-03 11:21:00,11.4193,11.42225,11.41845,11.42145,26825707.0
2009-11-03 11:22:00,11.4221,11.4221,11.4183,11.4198,2859769.0
2009-11-03 11:23:00,11.4199,11.4199,11.4163,11.4167,9018596.0
2009-11-03 11:24:00,11.4175,11.4175,11.41235,11.41235,16128289.0
2009-11-03 11:25:00,11.41225,11.4167,11.41165,11.4154,21599487.0
2009-11-03 11:26:00,11.4168,11.4168,11.4139,11.4158,5531456.0
2009-11-03 11:27:00,11.41435,11.4151,11.41075,11.4114,12521316.0
2009-11-03 11:28:00,11.4118,11.4118,11.40935,11.41085,12911398.0
2009-11-03 11:29:00,11.4104,11.4107,11.4063,11.4087,31791516.0
2009-11-03 11:30:00,11.4089,11.4089,11.4022,11.4052,12665572.0
2009-11-03 11:31:00,11.4054,11.4067,11.4033,11.40445,8970673.0
2009-11-03 11:32:00,11.4056,11.4079,11.40334,11.40625,15847415.0
2009-11-03 11:33:00,11.4051,11.4061,11.4,11.40005,25572270.0
2009-11-03 11:34:00,11.40265,11.4041,11.4003,11.403,6230887.0
2009-11-03 11:35:00,11.4031,11.4056,11.4009,11.4054,7403311.0
2009-11-03 11:36:00,11.40535,11.4085,11.40031,11.4085,4854208.0
2009-11-03 11:37:00,11.4088,11.4089,11.4042,11.4076,8911514.0
2009-11-03 11:38:00,11.40815,11.4083,11.40585,11.4083,14844247.0
2009-11-03 11:39:00,11.40835,11.4088,11.4062,11.4085,33911787.0
2009-11-03 11:40:00,11.41015,11.41015,11.405,11.4052,10549423.0
2009-11-03 11:41:00,11.40525,11.4064,11.4043,11.4053,15980971.0
2009-11-03 11:42:00,11.4068,11.4068,11.4034,11.4046,7438513.0
2009-11-03 11:43:00,11.40425,11.40575,11.4015,11.4027,9730250.0
2009-11-03 11:44:00,11.40275,11.40415,11.39865,11.4016,16466081.0
2009-11-03 11:45:00,11.4,11.4014,11.3981,11.40045,13910819.0
2009-11-03 11:46:00,11.4017,11.40198,11.39865,11.40165,22704967.0
2009-11-03 11:47:00,11.4006,11.40265,11.39915,11.40005,15852177.0
2009-11-03 11:48:00,11.40215,11.4035,11.40045,11.40255,43471648.0
2009-11-03 11:49:00,11.4023,11.40415,11.4007,11.4024,35030658.0
2009-11-03 11:50:00,11.4036,11.40485,11.3994,11.3994,9659181.0
2009-11-03 11:51:00,11.3991,11.40145,11.3963,11.3976,48461601.0
2009-11-03 11:52:00,11.3979,11.39885,11.3895,11.3895,40028150.0
2009-11-03 11:53:00,11.39075,11.39155,11.38635,11.39155,17939069.0
2009-11-03 11:54:00,11.39015,11.3913,11.3869,11.3893,4061126.0
2009-11-03 11:55:00,11.38915,11.39065,11.38805,11.3896,27897342.0
2009-11-03 11:56:00,11.38925,11.39045,11.3822,11.3822,6607690.0
2009-11-03 11:57:00,11.3812,11.38265,11.37378,11.37605,45643209.0
2009-11-03 11:58:00,11.3769,11.3777,11.37325,11.3759,5766219.0
2009-11-03 11:59:00,11.37415,11.3817,11.37378,11.37448,10224230.0
2009-11-03 12:00:00,11.37528,11.38165,11.37528,11.38105,17965786.0
2009-11-03 12:01:00,11.3791,11.3791,11.3731,11.3738,15246987.0
2009-11-03 12:02:00,11.3746,11.37575,11.36598,11.36789,32938608.0
2009-11-03 12:03:00,11.36689,11.36689,11.36016,11.36215,16580736.0
2009-11-03 12:04:00,11.3616,11.36275,11.3574,11.35905,12339492.0
2009-11-03 12:05:00,11.3594,11.36075,11.35335,11.3555,33951196.0
2009-11-03 12:06:00,11.3569,11.357,11.35205,11.35205,15017176.0
2009-11-03 12:07:00,11.35285,11.3554,11.3488,11.35365,9532679.0
2009-11-03 12:08:00,11.3548,11.3581,11.3523,11.3574,6777376.0
2009-11-03 12:09:00,11.35765,11.3595,11.357,11.35835,24708943.0
2009-11-03 12:10:00,11.35845,11.35895,11.355,11.3569,15049248.0
2009-11-03 12:11:00,11.3578,11.36095,11.35725,11.35975,29866238.0
2009-11-03 12:12:00,11.3606,11.36095,11.3562,11.35795,11674754.0
2009-11-03 12:13:00,11.3594,11.35965,11.3573,11.35905,40217764.0
2009-11-03 12:14:00,11.3597,11.3632,11.358,11.3632,16902422.0
2009-11-03 12:15:00,11.36255,11.36465,11.3623,11.36385,29279948.0
2009-11-03 12:16:00,11.3643,11.36455,11.3602,11.36285,13336749.0
2009-11-03 12:17:00,11.36265,11.364,11.3607,11.36205,11090880.0
2009-11-03 12:18:00,11.3632,11.3638,11.36135,11.36275,14322335.0
2009-11-03 12:19:00,11.3626,11.36511,11.3624,11.36415,22762697.0
2009-11-03 12:20:00,11.36585,11.36585,11.36025,11.3623,24181613.0
2009-11-03 12:21:00,11.3622,11.36265,11.36,11.36095,27498224.0
2009-11-03 12:22:00,11.36315,11.36375,11.3608,11.3629,10669456.0
2009-11-03 12:23:00,11.36155,11.36311,11.35865,11.35895,10589439.0
2009-11-03 12:24:00,11.3606,11.3608,11.35585,11.3594,6343607.0
2009-11-03 12:25:00,11.3586,11.36035,11.35505,11.35585,19882916.0
2009-11-03 12:26:00,11.3547,11.357,11.34915,11.35445,18754054.0
2009-11-03 12:27:00,11.3544,11.3603,11.3533,11.35795,7396311.0
2009-11-03 12:28:00,11.35885,11.3604,11.35685,11.3597,11311296.0
2009-11-03 12:29:00,11.35885,11.3604,11.35849,11.3591,28843120.0
2009-11-03 12:30:00,11.3594,11.3641,11.35835,11.3627,6076604.0
2009-11-03 12:31:00,11.3623,11.363,11.35925,11.3612,31347524.0
2009-11-03 12:32:00,11.36005,11.36095,11.35803,11.35815,16849486.0
2009-11-03 12:33:00,11.3597,11.362,11.3568,11.3573,46572186.0
2009-11-03 12:34:00,11.35855,11.3631,11.3574,11.3621,17706672.0
2009-11-03 12:35:00,11.3623,11.36315,11.36061,11.36115,63794293.0
2009-11-03 12:36:00,11.36135,11.36275,11.36025,11.3625,7535035.0
2009-11-03 12:37:00,11.363,11.3641,11.36065,11.36165,18943768.0
2009-11-03 12:38:00,11.3624,11.363,11.36025,11.3611,8042736.0
2009-11-03 12:39:00,11.36115,11.3635,11.3605,11.3621,11408699.0
2009-11-03 12:40:00,11.3621,11.3624,11.358,11.358,9058666.0
2009-11-03 12:41:00,11.35895,11.36205,11.35895,11.3599,12113503.0
2009-11-03 12:42:00,11.3599,11.364,11.35915,11.36275,2760999.0
2009-11-03 12:43:00,11.3627,11.36545,11.3609,11.36495,12791024.0
2009-11-03 12:44:00,11.36475,11.3656,11.362,11.36355,8989993.0
2009-11-03 12:45:00,11.3642,11.3651,11.36143,11.36375,22360891.0
2009-11-03 12:46:00,11.3629,11.3646,11.3606,11.3615,6168367.0
2009-11-03 12:47:00,11.3609,11.3621,11.3569,11.35835,23176654.0
2009-11-03 12:48:00,11.35815,11.35865,11.35285,11.35405,15570479.0
2009-11-03 12:49:00,11.35435,11.355,11.3476,11.3476,14006149.0
2009-11-03 12:50:00,11.3483,11.3483,11.3401,11.34525,20861489.0
2009-11-03 12:51:00,11.345,11.34775,11.34365,11.34705,8759159.0
2009-11-03 12:52:00,11.347,11.3479,11.34485,11.3471,12020176.0
2009-11-03 12:53:00,11.3467,11.3467,11.342,11.3435,23383207.0
2009-11-03 12:54:00,11.34405,11.34775,11.3436,11.3468,13190788.0
2009-11-03 12:55:00,11.3475,11.35075,11.3463,11.34905,11860882.0
2009-11-03 12:56:00,11.3494,11.35005,11.34715,11.349,42645792.0
2009-11-03 12:57:00,11.34885,11.3489,11.3448,11.345,19646840.0
2009-11-03 12:58:00,11.3452,11.3463,11.341,11.3447,12945471.0
2009-11-03 12:59:00,11.34485,11.348,11.34339,11.34635,16238623.0
2009-11-03 13:00:00,11.34725,11.3481,11.3421,11.3425,22377802.0
2009-11-03 13:01:00,11.34195,11.34435,11.3375,11.34155,17930039.0
2009-11-03 13:02:00,11.34295,11.344,11.3409,11.34365,6977962.0
2009-11-03 13:03:00,11.3438,11.347,11.3406,11.347,13681135.0
2009-11-03 13:04:00,11.3453,11.3463,11.3422,11.3435,9772348.0
2009-11-03 13:05:00,11.3435,11.3441,11.338,11.34105,11727401.0
2009-11-03 13:06:00,11.34175,11.34302,11.33975,11.34225,23418251.0
2009-11-03 13:07:00,11.34125,11.3426,11.3379,11.3402,16127883.0
2009-11-03 13:08:00,11.34085,11.3424,11.3377,11.3391,7122963.0
2009-11-03 13:09:00,11.3389,11.3399,11.3377,11.339,7257101.0
2009-11-03 13:10:00,11.3406,11.3412,11.33795,11.3401,5792699.0
2009-11-03 13:11:00,11.339,11.3413,11.3376,11.3391,18740836.0
2009-11-03 13:12:00,11.3413,11.3413,11.33725,11.3394,9851029.0
2009-11-03 13:13:00,11.3409,11.3422,11.33859,11.33995,17540281.0
2009-11-03 13:14:00,11.3426,11.3426,11.34015,11.34115,3010771.0
2009-11-03 13:15:00,11.3405,11.34325,11.34015,11.3425,15580015.0
2009-11-03 13:16:00,11.34295,11.3452,11.34135,11.3431,9097754.0
2009-11-03 13:17:00,11.3433,11.3433,11.3389,11.3402,8985117.0
2009-11-03 13:18:00,11.3413,11.3443,11.339,11.33995,5419380.0
2009-11-03 13:19:00,11.341,11.34205,11.3377,11.3387,35709322.0
2009-11-03 13:20:00,11.3379,11.34245,11.337,11.34245,18850539.0
2009-11-03 13:21:00,11.3433,11.34715,11.34115,11.34715,21808448.0
2009-11-03 13:22:00,11.34855,11.34855,11.3432,11.346,29006975.0
2009-11-03 13:23:00,11.34595,11.34675,11.3442,11.3461,13087748.0
2009-11-03 13:24:00,11.3466,11.3492,11.344,11.3485,19545951.0
2009-11-03 13:25:00,11.3492,11.3505,11.3473,11.35015,12381221.0
2009-11-03 13:26:00,11.34885,11.35065,11.3469,11.3503,11067737.0
2009-11-03 13:27:00,11.34945,11.34985,11.347,11.34845,40981780.0
2009-11-03 13:28:00,11.3485,11.34975,11.3461,11.34955,10097997.0
2009-11-03 13:29:00,11.34985,11.35105,11.34805,11.34805,35388000.0
2009-11-03 13:30:00,11.3503,11.35031,11.3467,11.3474,14323865.0
2009-11-03 13:31:00,11.3476,11.34965,11.34515,11.346,16413359.0
2009-11-03 13:32:00,11.34575,11.3471,11.3398,11.34195,7666353.0
2009-11-03 13:33:00,11.34215,11.34345,11.3404,11.34315,19357499.0
2009-11-03 13:34:00,11.3442,11.3442,11.3397,11.34165,16257711.0
2009-11-03 13:35:00,11.34185,11.34325,11.34015,11.3417,22450711.0
2009-11-03 13:36:00,11.3435,11.3435,11.3408,11.3418,20953362.0
2009-11-03 13:37:00,11.3418,11.3432,11.34015,11.3411,35596235.0
2009-11-03 13:38:00,11.3423,11.3425,11.33994,11.3425,9909788.0
2009-11-03 13:39:00,11.34105,11.3437,11.34105,11.34305,14258740.0
2009-11-03 13:40:00,11.34365,11.34365,11.34035,11.34305,35788257.0
2009-11-03 13:41:00,11.3436,11.3441,11.3416,11.34265,39049818.0
2009-11-03 13:42:00,11.3425,11.3433,11.3423,11.34245,7023471.0
2009-11-03 13:43:00,11.34265,11.34519,11.34265,11.34475,11707392.0
2009-11-03 13:44:00,11.3455,11.34675,11.3444,11.3454,12800400.0
2009-11-03 13:45:00,11.3464,11.3484,11.34565,11.3461,27737210.0
2009-11-03 13:46:00,11.3486,11.3486,11.34312,11.3432,6936423.0
2009-11-03 13:47:00,11.3419,11.3443,11.3419,11.34335,29291315.0
2009-11-03 13:48:00,11.3442,11.34635,11.3422,11.34485,13410959.0
2009-11-03 13:49:00,11.34485,11.34825,11.3427,11.3461,15555883.0
2009-11-03 13:50:00,11.34555,11.3469,11.3427,11.3467,23709161.0
2009-11-03 13:51:00,11.34415,11.34675,11.3441,11.3441,47780444.0
2009-11-03 13:52:00,11.34405,11.3457,11.3439,11.3445,22532916.0
2009-11-03 13:53:00,11.34435,11.34575,11.34301,11.3447,29204898.0
2009-11-03 13:54:00,11.34365,11.34525,11.3414,11.3414,22771473.0
2009-11-03 13:55:00,11.341,11.342,11.33315,11.3355,12664101.0
2009-11-03 13:56:00,11.3348,11.336,11.33335,11.33535,27024756.0
2009-11-03 13:57:00,11.3354,11.33885,11.3344,11.33805,25937468.0
2009-11-03 13:58:00,11.33895,11.34015,11.33569,11.34015,11936381.0
2009-11-03 13:59:00,11.339,11.3419,11.3383,11.3419,20583961.0
2009-11-03 14:00:00,11.3429,11.3429,11.338,11.3391,4713125.0
2009-11-03 14:01:00,11.3398,11.3405,11.3379,11.3383,18053083.0
2009-11-03 14:02:00,11.3393,11.3432,11.3371,11.3432,40201934.0
2009-11-03 14:03:00,11.34195,11.3447,11.3401,11.3447,12979768.0
2009-11-03 14:04:00,11.346,11.3473,11.3419,11.3468,11007716.0
2009-11-03 14:05:00,11.3465,11.3472,11.3441,11.34545,28286905.0
2009-11-03 14:06:00,11.346,11.3503,11.3433,11.34965,7153872.0
2009-11-03 14:07:00,11.3503,11.35375,11.3457,11.35375,9238616.0
2009-11-03 14:08:00,11.35495,11.35495,11.34925,11.3509,25231117.0
2009-11-03 14:09:00,11.352,11.35375,11.34935,11.35375,7230537.0
2009-11-03 14:10:00,11.35485,11.35485,11.3502,11.3533,16549361.0
2009-11-03 14:11:00,11.3526,11.3532,11.3489,11.3515,14193626.0
2009-11-03 14:12:00,11.3503,11.35265,11.34915,11.3503,7219735.0
2009-11-03 14:13:00,11.35175,11.35365,11.34995,11.3531,18265078.0
2009-11-03 14:14:00,11.3545,11.3545,11.3496,11.35385,5535519.0
2009-11-03 14:15:00,11.35255,11.3553,11.35255,11.3532,56904951.0
2009-11-03 14:16:00,11.3567,11.3567,11.35265,11.35525,26753328.0
2009-11-03 14:17:00,11.35555,11.3561,11.35275,11.3538,38717675.0
2009-11-03 14:18:00,11.35615,11.35615,11.35145,11.3519,34571339.0
2009-11-03 14:19:00,11.3519,11.3523,11.3473,11.3503,38720189.0
2009-11-03 14:20:00,11.3495,11.35055,11.34805,11.35045,24291961.0
2009-11-03 14:21:00,11.35075,11.3544,11.35005,11.35425,27044004.0
2009-11-03 14:22:00,11.35375,11.3562,11.3512,11.3562,7309484.0
2009-11-03 14:23:00,11.35635,11.35735,11.35435,11.3559,16246548.0
2009-11-03 14:24:00,11.3568,11.3576,11.35435,11.3551,28940220.0
2009-11-03 14:25:00,11.3554,11.356,11.35185,11.3539,4143851.0
2009-11-03 14:26:00,11.3548,11.3552,11.3491,11.3501,6646062.0
2009-11-03 14:27:00,11.3505,11.35135,11.3481,11.3502,19532912.0
2009-11-03 14:28:00,11.35115,11.35183,11.34815,11.3513,11274374.0
2009-11-03 14:29:00,11.3522,11.35455,11.3487,11.3505,22782100.0
2009-11-03 14:30:00,11.3518,11.3528,11.35,11.3528,11358770.0
2009-11-03 14:31:00,11.353,11.3582,11.35105,11.3577,30674098.0
2009-11-03 14:32:00,11.3587,11.36005,11.35505,11.35915,10771417.0
2009-11-03 14:33:00,11.3594,11.3604,11.35435,11.3566,14325984.0
2009-11-03 14:34:00,11.35705,11.3594,11.3565,11.3585,17878448.0
2009-11-03 14:35:00,11.3586,11.36,11.35595,11.3574,2557680.0
2009-11-03 14:36:00,11.356,11.36045,11.3554,11.35995,15609129.0
2009-11-03 14:37:00,11.3595,11.35975,11.3557,11.3583,35810004.0
2009-11-03 14:38:00,11.3592,11.3592,11.3552,11.35725,12752635.0
2009-11-03 14:39:00,11.35615,11.3574,11.3541,11.3552,36091579.0
2009-11-03 14:40:00,11.35605,11.3585,11.3532,11.35765,14698881.0
2009-11-03 14:41:00,11.3577,11.3582,11.354,11.3552,23964502.0
2009-11-03 14:42:00,11.35535,11.3577,11.3531,11.3568,12109496.0
2009-11-03 14:43:00,11.35695,11.35705,11.354,11.3565,9738710.0
2009-11-03 14:44:00,11.3565,11.3571,11.35485,11.35545,36285686.0
2009-11-03 14:45:00,11.3558,11.35695,11.35405,11.35565,17108175.0
2009-11-03 14:46:00,11.35625,11.35675,11.3532,11.3558,17770998.0
2009-11-03 14:47:00,11.35585,11.3563,11.3527,11.3535,18255753.0
2009-11-03 14:48:00,11.3549,11.3549,11.3491,11.3521,11881148.0
2009-11-03 14:49:00,11.3518,11.35275,11.349,11.35015,11320449.0
2009-11-03 14:50:00,11.35065,11.35065,11.3486,11.3488,18617117.0
2009-11-03 14:51:00,11.3492,11.3506,11.348,11.34925,21981650.0
2009-11-03 14:52:00,11.34935,11.35065,11.3471,11.3501,10164469.0
2009-11-03 14:53:00,11.3483,11.35105,11.3483,11.34975,15928427.0
2009-11-03 14:54:00,11.3507,11.35285,11.3494,11.35165,7309682.0
2009-11-03 14:55:00,11.35215,11.35575,11.35115,11.355,7820208.0
2009-11-03 14:56:00,11.35425,11.35765,11.35275,11.35745,8417867.0
2009-11-03 14:57:00,11.3576,11.358,11.3542,11.3551,24606589.0
2009-11-03 14:58:00,11.3545,11.35725,11.35345,11.3546,11210085.0
2009-11-03 14:59:00,11.35395,11.35595,11.3532,11.35595,25457357.0
2009-11-03 15:00:00,11.3551,11.35715,11.35305,11.3548,11242951.0
2009-11-03 15:01:00,11.3564,11.3599,11.3556,11.3596,12083419.0
2009-11-03 15:02:00,11.359,11.3596,11.357,11.35905,15357470.0
2009-11-03 15:03:00,11.359,11.36145,11.35715,11.3591,25937590.0
2009-11-03 15:04:00,11.35975,11.3608,11.3572,11.35815,7262346.0
2009-11-03 15:05:00,11.35825,11.3604,11.35725,11.3589,15097548.0
2009-11-03 15:06:00,11.35945,11.35997,11.35715,11.3572,9273858.0
2009-11-03 15:07:00,11.35745,11.35775,11.35464,11.3556,98704772.0
2009-11-03 15:08:00,11.35735,11.35735,11.3544,11.3548,20894119.0
2009-11-03 15:09:00,11.3563,11.3573,11.3552,11.35655,5479451.0
2009-11-03 15:10:00,11.35635,11.35725,11.35535,11.3565,52196959.0
2009-11-03 15:11:00,11.357,11.35816,11.35635,11.35695,16839301.0
2009-11-03 15:12:00,11.3585,11.3585,11.3551,11.35655,10581902.0
2009-11-03 15:13:00,11.3561,11.35735,11.35405,11.35735,45542398.0
2009-11-03 15:14:00,11.3573,11.35985,11.35605,11.35865,29242003.0
2009-11-03 15:15:00,11.35905,11.35965,11.35715,11.35845,12625850.0
2009-11-03 15:16:00,11.3591,11.3635,11.3577,11.36095,17725388.0
2009-11-03 15:17:00,11.3607,11.3639,11.35835,11.3611,14091491.0
2009-11-03 15:18:00,11.36155,11.3623,11.359,11.3604,12008122.0
2009-11-03 15:19:00,11.36005,11.36165,11.35775,11.36025,14149974.0
2009-11-03 15:20:00,11.3598,11.3644,11.3587,11.3629,9403178.0
2009-11-03 15:21:00,11.36275,11.3652,11.3611,11.3628,21233438.0
2009-11-03 15:22:00,11.3634,11.3668,11.3621,11.366,12807534.0
2009-11-03 15:23:00,11.3659,11.36675,11.3617,11.3645,20212805.0
2009-11-03 15:24:00,11.3659,11.36645,11.36335,11.36335,5429736.0
2009-11-03 15:25:00,11.3646,11.3664,11.3614,11.3633,13941523.0
2009-11-03 15:26:00,11.36465,11.367,11.3622,11.3622,14042008.0
2009-11-03 15:27:00,11.3632,11.3653,11.3614,11.3644,21440630.0
2009-11-03 15:28:00,11.36545,11.36553,11.3619,11.3642,27349548.0
2009-11-03 15:29:00,11.3643,11.3669,11.3618,11.3669,6353457.0
2009-11-03 15:30:00,11.3666,11.3679,11.3642,11.3642,13539503.0
2009-11-03 15:31:00,11.36585,11.36635,11.36405,11.36635,25770650.0
2009-11-03 15:32:00,11.36615,11.36615,11.36425,11.36525,10784320.0
2009-11-03 15:33:00,11.3642,11.36725,11.3633,11.364,23611700.0
2009-11-03 15:34:00,11.3662,11.3662,11.361,11.362,15294369.0
2009-11-03 15:35:00,11.36175,11.36235,11.3586,11.36025,12562732.0
2009-11-03 15:36:00,11.3611,11.3611,11.35575,11.3582,9099516.0
2009-11-03 15:37:00,11.3597,11.36315,11.35915,11.3612,29935058.0
2009-11-03 15:38:00,11.3621,11.3628,11.35925,11.3603,7473551.0
2009-11-03 15:39:00,11.3614,11.3634,11.359,11.3598,21245703.0
2009-11-03 15:40:00,11.3608,11.3618,11.35635,11.35635,39397462.0
2009-11-03 15:41:00,11.358,11.36115,11.3573,11.3602,49073500.0
2009-11-03 15:42:00,11.3622,11.3622,11.3557,11.3585,8248810.0
2009-11-03 15:43:00,11.35775,11.36105,11.3574,11.3601,35276078.0
2009-11-03 15:44:00,11.3606,11.3615,11.35643,11.3615,10273045.0
2009-11-03 15:45:00,11.3605,11.36265,11.3591,11.3621,9659887.0
2009-11-03 15:46:00,11.3621,11.3621,11.35715,11.3607,13398019.0
2009-11-03 15:47:00,11.36135,11.3625,11.35825,11.36085,27839400.0
2009-11-03 15:48:00,11.3607,11.3629,11.35875,11.36155,13761490.0
2009-11-03 15:49:00,11.36,11.36255,11.358,11.36165,5640501.0
2009-11-03 15:50:00,11.36205,11.36205,11.357,11.35845,24830264.0
2009-11-03 15:51:00,11.35855,11.3615,11.35705,11.3603,50398794.0
2009-11-03 15:52:00,11.36145,11.36145,11.3572,11.35795,10987839.0
2009-11-03 15:53:00,11.3568,11.35805,11.3541,11.35535,8922739.0
2009-11-03 15:54:00,11.35465,11.357,11.35315,11.3564,8424053.0
2009-11-03 15:55:00,11.3568,11.35685,11.35075,11.3538,11303012.0
2009-11-03 15:56:00,11.353,11.3546,11.3488,11.34985,12100326.0
2009-11-03 15:57:00,11.34935,11.35085,11.34685,11.3503,13593115.0
2009-11-03 15:58:00,11.35,11.35375,11.349,11.35305,10121535.0
2009-11-03 15:59:00,11.3526,11.3552,11.3507,11.354,20107699.0
2009-11-03 16:00:00,11.3535,11.3575,11.35145,11.3575,4533970.0
2009-11-03 16:01:00,11.3556,11.35875,11.35295,11.3551,21519401.0
2009-11-03 16:02:00,11.3553,11.3553,11.34875,11.3519,4402135.0
2009-11-03 16:03:00,11.35085,11.35155,11.3453,11.3477,11644110.0
2009-11-03 16:04:00,11.34755,11.34915,11.34455,11.3448,9883141.0
2009-11-03 16:05:00,11.3453,11.348,11.3435,11.3464,23569968.0
2009-11-03 16:06:00,11.3471,11.34885,11.3452,11.34665,33976234.0
2009-11-03 16:07:00,11.347,11.34925,11.3416,11.3416,53687839.0
2009-11-03 16:08:00,11.3416,11.34375,11.33895,11.34195,35745674.0
2009-11-03 16:09:00,11.34145,11.3437,11.3392,11.34215,9347803.0
2009-11-03 16:10:00,11.34385,11.34385,11.3374,11.34115,15259897.0
2009-11-03 16:11:00,11.3403,11.34175,11.33875,11.3417,27850185.0
2009-11-03 16:12:00,11.34185,11.3444,11.34045,11.3444,17518663.0
2009-11-03 16:13:00,11.3436,11.3451,11.34255,11.3451,7165141.0
2009-11-03 16:14:00,11.3457,11.3471,11.343,11.34475,27091954.0
2009-11-03 16:15:00,11.34355,11.34625,11.34355,11.34515,21250499.0
2009-11-03 16:16:00,11.34675,11.34675,11.34035,11.34615,12784790.0
2009-11-03 16:17:00,11.34365,11.3454,11.341,11.3422,15296181.0
2009-11-03 16:18:00,11.34365,11.3439,11.34015,11.3407,75431408.0
2009-11-03 16:19:00,11.3404,11.34385,11.34015,11.3429,11918039.0
2009-11-03 16:20:00,11.3454,11.3454,11.3402,11.34415,5781689.0
2009-11-03 16:21:00,11.3439,11.34591,11.34305,11.3451,12767995.0
2009-11-03 16:22:00,11.34675,11.34675,11.34005,11.34005,9239427.0
2009-11-03 16:23:00,11.34115,11.3456,11.34096,11.3456,6052968.0
2009-11-03 16:24:00,11.3451,11.3472,11.3447,11.34655,10958123.0
2009-11-03 16:25:00,11.34675,11.3468,11.34104,11.346,17005220.0
2009-11-03 16:26:00,11.34335,11.3442,11.34035,11.3418,23288378.0
2009-11-03 16:27:00,11.34255,11.34425,11.33987,11.34395,15668829.0
2009-11-03 16:28:00,11.3454,11.3455,11.3401,11.34285,11293515.0
2009-11-03 16:29:00,11.3429,11.34305,11.33925,11.34305,22166082.0
2009-11-03 16:30:00,11.34315,11.3468,11.3409,11.3439,10889227.0
2009-11-03 16:31:00,11.3456,11.3532,11.343,11.35245,18300038.0
2009-11-03 16:32:00,11.3531,11.3531,11.34915,11.3494,14584591.0
2009-11-03 16:33:00,11.34985,11.3504,11.345,11.34785,8071948.0
2009-11-03 16:34:00,11.3486,11.35215,11.3464,11.3505,14575603.0
2009-11-03 16:35:00,11.353,11.35305,11.3477,11.3487,4455550.0
2009-11-03 16:36:00,11.35005,11.35335,11.3469,11.3469,21285478.0
2009-11-03 16:37:00,11.3467,11.348,11.3441,11.34585,33361027.0
2009-11-03 16:38:00,11.34555,11.3473,11.3424,11.3462,22555536.0
2009-11-03 16:39:00,11.34555,11.3489,11.34515,11.3489,7907421.0
2009-11-03 16:40:00,11.3497,11.35225,11.3467,11.34975,6056328.0
2009-11-03 16:41:00,11.35015,11.35255,11.347,11.3513,4655493.0
2009-11-03 16:42:00,11.3524,11.3539,11.3503,11.35165,7404629.0
2009-11-03 16:43:00,11.34935,11.35215,11.349,11.349,6891626.0
2009-11-03 16:44:00,11.3501,11.3552,11.34795,11.3543,28144385.0
2009-11-03 16:45:00,11.3544,11.35755,11.35175,11.35695,10042855.0
2009-11-03 16:46:00,11.35665,11.35825,11.3543,11.3565,16046187.0
2009-11-03 16:47:00,11.35675,11.3575,11.3533,11.3539,42058710.0
2009-11-03 16:48:00,11.3555,11.35645,11.34985,11.3549,15451988.0
2009-11-03 16:49:00,11.35545,11.3579,11.3531,11.35405,9616968.0
2009-11-03 16:50:00,11.3548,11.35685,11.351,11.3543,16946421.0
2009-11-03 16:51:00,11.3539,11.35605,11.35185,11.35595,60226631.0
2009-11-03 16:52:00,11.3555,11.36225,11.35335,11.3609,14002344.0
2009-11-03 16:53:00,11.3613,11.36205,11.3548,11.3567,35027161.0
2009-11-03 16:54:00,11.35725,11.35965,11.3533,11.3587,17990482.0
2009-11-03 16:55:00,11.3575,11.3605,11.35405,11.35795,13379828.0
2009-11-03 16:56:00,11.35855,11.3625,11.35645,11.36,39235309.0
2009-11-03 16:57:00,11.35995,11.3621,11.35775,11.3616,3839567.0
2009-11-03 16:58:00,11.3621,11.36245,11.3573,11.3607,5083059.0
2009-11-03 16:59:00,11.3595,11.36165,11.3569,11.35835,29296320.0
2009-11-03 17:00:00,11.35745,11.3605,11.35155,11.35155,6641575.0
2009-11-03 17:01:00,11.35205,11.35645,11.3491,11.35125,17637747.0
2009-11-03 17:02:00,11.35185,11.3577,11.3502,11.3543,8820943.0
2009-11-03 17:03:00,11.3539,11.3628,11.35267,11.35434,24038891.0
2009-11-03 17:04:00,11.35524,11.3661,11.35524,11.3651,8561810.0
2009-11-03 17:05:00,11.36565,11.36795,11.3622,11.3646,33420238.0
2009-11-03 17:06:00,11.36445,11.3677,11.36245,11.3655,7570064.0
2009-11-03 17:07:00,11.3662,11.3692,11.3641,11.36685,19327155.0
2009-11-03 17:08:00,11.3658,11.36805,11.3634,11.36435,6433640.0
2009-11-03 17:09:00,11.36445,11.3655,11.3602,11.3615,19793682.0
2009-11-03 17:10:00,11.3625,11.3645,11.3597,11.3645,16095037.0
2009-11-03 17:11:00,11.3649,11.3655,11.35675,11.3602,12330172.0
2009-11-03 17:12:00,11.3618,11.3618,11.35452,11.3568,6724834.0
2009-11-03 17:13:00,11.35755,11.35945,11.3557,11.3561,7974918.0
2009-11-03 17:14:00,11.35635,11.3598,11.3552,11.3581,7634895.0
2009-11-03 17:15:00,11.3579,11.3616,11.3565,11.3589,14865276.0
2009-11-03 17:16:00,11.3598,11.36155,11.3573,11.3604,25487344.0
2009-11-03 17:17:00,11.3605,11.36105,11.3562,11.3583,14114340.0
2009-11-03 17:18:00,11.3602,11.3602,11.35075,11.35075,8638346.0
2009-11-03 17:19:00,11.3504,11.3528,11.34765,11.3517,17896048.0
2009-11-03 17:20:00,11.3528,11.3528,11.3472,11.3509,10479637.0
2009-11-03 17:21:00,11.34905,11.3544,11.34905,11.3535,10533390.0
2009-11-03 17:22:00,11.35485,11.35485,11.3511,11.3511,12210451.0
2009-11-03 17:23:00,11.353,11.3554,11.35035,11.35425,20739141.0
2009-11-03 17:24:00,11.3554,11.3568,11.3523,11.3551,9516394.0
2009-11-03 17:25:00,11.3556,11.3605,11.3544,11.3591,21218646.0
2009-11-03 17:26:00,11.36045,11.36045,11.3544,11.3579,9426800.0
2009-11-03 17:27:00,11.3579,11.35955,11.35425,11.3589,27856665.0
2009-11-03 17:28:00,11.35935,11.35935,11.3518,11.3551,5573295.0
2009-11-03 17:29:00,11.35465,11.35625,11.34925,11.3508,35700523.0
2009-11-03 17:30:00,11.35035,11.35315,11.3484,11.35,20630893.0
2009-11-03 17:31:00,11.3487,11.3544,11.347,11.35225,20394270.0
2009-11-03 17:32:00,11.35195,11.355,11.351,11.3532,8357085.0
2009-11-03 17:33:00,11.3538,11.35925,11.3527,11.35665,9480444.0
2009-11-03 17:34:00,11.3568,11.3609,11.3551,11.36005,4356812.0
2009-11-03 17:35:00,11.36045,11.3614,11.35725,11.35725,47444609.0
2009-11-03 17:36:00,11.35885,11.3607,11.35715,11.35985,13947921.0
2009-11-03 17:37:00,11.3602,11.3623,11.35705,11.3585,5636442.0
2009-11-03 17:38:00,11.3601,11.3601,11.35415,11.35575,4644791.0
2009-11-03 17:39:00,11.3552,11.3561,11.35175,11.3546,29201913.0
2009-11-03 17:40:00,11.3561,11.3618,11.3561,11.3614,11098101.0
2009-11-03 17:41:00,11.362,11.36535,11.35885,11.36535,9256086.0
2009-11-03 17:42:00,11.36495,11.37095,11.3617,11.36945,5062384.0
2009-11-03 17:43:00,11.3682,11.37488,11.36787,11.373,8170698.0
2009-11-03 17:44:00,11.37385,11.38116,11.37295,11.37749,17225965.0
2009-11-03 17:45:00,11.37834,11.3839,11.37834,11.38235,27142983.0
2009-11-03 17:46:00,11.3825,11.383,11.3742,11.37545,6765800.0
2009-11-03 17:47:00,11.37585,11.378,11.37425,11.3765,45719317.0
2009-11-03 17:48:00,11.37735,11.38365,11.37735,11.3816,18608383.0
2009-11-03 17:49:00,11.38185,11.3865,11.38015,11.38355,15648044.0
2009-11-03 17:50:00,11.3849,11.38625,11.38185,11.3836,22622045.0
2009-11-03 17:51:00,11.383,11.3886,11.3811,11.3873,8558170.0
2009-11-03 17:52:00,11.3879,11.3879,11.381,11.38615,14209718.0
2009-11-03 17:53:00,11.38545,11.3858,11.38195,11.3851,15345308.0
2009-11-03 17:54:00,11.38635,11.38635,11.3814,11.38185,8581153.0
2009-11-03 17:55:00,11.38175,11.3827,11.37825,11.3806,13362358.0
2009-11-03 17:56:00,11.37915,11.3816,11.3748,11.37905,13504498.0
2009-11-03 17:57:00,11.37755,11.38055,11.37735,11.3788,12788954.0
2009-11-03 17:58:00,11.37955,11.38295,11.378,11.3813,13046261.0
2009-11-03 17:59:00,11.3802,11.38092,11.37852,11.37852,8159401.0
2009-11-03 18:00:00,11.3729,11.3763,11.3711,11.373,19212490.0
2009-11-03 18:01:00,11.37125,11.37555,11.37125,11.37385,20084820.0
2009-11-03 18:02:00,11.3753,11.377,11.3691,11.3691,11097111.0
2009-11-03 18:03:00,11.36975,11.3737,11.3681,11.3737,44870087.0
2009-11-03 18:04:00,11.3743,11.3743,11.3711,11.3727,17061763.0
2009-11-03 18:05:00,11.3729,11.3742,11.37075,11.37325,38555083.0
2009-11-03 18:06:00,11.3738,11.3742,11.3697,11.37045,13442484.0
2009-11-03 18:07:00,11.3706,11.372,11.369,11.37125,4184105.0
2009-11-03 18:08:00,11.3727,11.3727,11.36725,11.37075,11086270.0
2009-11-03 18:09:00,11.37045,11.3722,11.36825,11.3704,11415546.0
2009-11-03 18:10:00,11.3696,11.37105,11.3684,11.3705,20353860.0
2009-11-03 18:11:00,11.37015,11.37155,11.36805,11.3705,6166473.0
2009-11-03 18:12:00,11.372,11.372,11.36615,11.36645,9900896.0
2009-11-03 18:13:00,11.36665,11.36855,11.36563,11.36805,22687340.0
2009-11-03 18:14:00,11.36905,11.37015,11.365,11.3668,5655350.0
2009-11-03 18:15:00,11.36625,11.36735,11.3613,11.3634,9142079.0
2009-11-03 18:16:00,11.3638,11.3638,11.35607,11.3563,20960349.0
2009-11-03 18:17:00,11.355,11.3564,11.35115,11.3526,17690623.0
2009-11-03 18:18:00,11.35345,11.35676,11.35215,11.35665,27123716.0
2009-11-03 18:19:00,11.356,11.3565,11.3531,11.3551,26193213.0
2009-11-03 18:20:00,11.35595,11.3564,11.3531,11.3549,8663428.0
2009-11-03 18:21:00,11.3544,11.3565,11.3541,11.3562,11142465.0
2009-11-03 18:22:00,11.35665,11.3593,11.354,11.35855,28146645.0
2009-11-03 18:23:00,11.3594,11.36015,11.3575,11.36015,15722749.0
2009-11-03 18:24:00,11.3601,11.36315,11.35855,11.3607,8979905.0
2009-11-03 18:25:00,11.3615,11.3615,11.3576,11.3581,13390720.0
2009-11-03 18:26:00,11.3576,11.35965,11.3533,11.3537,12706293.0
2009-11-03 18:27:00,11.35425,11.35485,11.3481,11.3481,19022033.0
2009-11-03 18:28:00,11.3497,11.35225,11.3473,11.34845,12552638.0
2009-11-03 18:29:00,11.34875,11.3532,11.3482,11.34925,13074580.0
2009-11-03 18:30:00,11.35045,11.3524,11.348,11.35165,16407467.0
2009-11-03 18:31:00,11.35245,11.35515,11.3492,11.35485,9182753.0
2009-11-03 18:32:00,11.35555,11.356,11.3529,11.35465,32045271.0
2009-11-03 18:33:00,11.35415,11.35435,11.35015,11.35405,4283714.0
2009-11-03 18:34:00,11.35575,11.35575,11.3534,11.3548,10275049.0
2009-11-03 18:35:00,11.3551,11.3551,11.34815,11.3512,16712880.0
2009-11-03 18:36:00,11.3516,11.3523,11.34737,11.3491,15762707.0
2009-11-03 18:37:00,11.34875,11.34915,11.34115,11.3429,9388345.0
2009-11-03 18:38:00,11.3434,11.3478,11.3423,11.346,15092724.0
2009-11-03 18:39:00,11.34635,11.34715,11.344,11.34715,16141901.0
2009-11-03 18:40:00,11.3483,11.3483,11.3401,11.3428,11377260.0
2009-11-03 18:41:00,11.3432,11.34755,11.3403,11.34575,11426372.0
2009-11-03 18:42:00,11.34655,11.3478,11.3448,11.3469,12029956.0
2009-11-03 18:43:00,11.3473,11.3487,11.344,11.3455,13554746.0
2009-11-03 18:44:00,11.3455,11.3473,11.34215,11.3437,7531000.0
2009-11-03 18:45:00,11.3422,11.34335,11.3383,11.342,17228505.0
2009-11-03 18:46:00,11.3425,11.34275,11.3381,11.3411,11221981.0
2009-11-03 18:47:00,11.3422,11.3447,11.339,11.3447,10077637.0
2009-11-03 18:48:00,11.3452,11.34535,11.34095,11.3423,13160771.0
2009-11-03 18:49:00,11.3423,11.3475,11.34205,11.3475,12601496.0
2009-11-03 18:50:00,11.3481,11.3481,11.3447,11.34735,10816428.0
2009-11-03 18:51:00,11.3471,11.34775,11.3426,11.3439,21076912.0
2009-11-03 18:52:00,11.34415,11.3453,11.3423,11.34445,16655378.0
2009-11-03 18:53:00,11.3448,11.3481,11.34295,11.34645,29820376.0
2009-11-03 18:54:00,11.34825,11.35,11.34515,11.35,17272253.0
2009-11-03 18:55:00,11.34935,11.3546,11.3478,11.3524,16240772.0
2009-11-03 18:56:00,11.35285,11.3559,11.35129,11.35475,14653503.0
2009-11-03 18:57:00,11.3553,11.3562,11.3541,11.3551,5028598.0
2009-11-03 18:58:00,11.35535,11.35535,11.3504,11.3539,10302569.0
2009-11-03 18:59:00,11.3534,11.3576,11.35305,11.35635,5864950.0
2009-11-03 19:00:00,11.3573,11.36085,11.3558,11.36085,8830190.0
2009-11-03 19:01:00,11.3598,11.3627,11.3581,11.35945,24531462.0
2009-11-03 19:02:00,11.3602,11.36215,11.3571,11.35785,14418646.0
2009-11-03 19:03:00,11.3579,11.3606,11.3575,11.3597,11209748.0
2009-11-03 19:04:00,11.36225,11.36225,11.35825,11.3597,6197208.0
2009-11-03 19:05:00,11.3593,11.3598,11.3554,11.35565,15641392.0
2009-11-03 19:06:00,11.3559,11.3569,11.3509,11.35315,11138424.0
2009-11-03 19:07:00,11.353,11.3563,11.3517,11.3541,7793147.0
2009-11-03 19:08:00,11.35605,11.357,11.3534,11.3544,16231316.0
2009-11-03 19:09:00,11.35465,11.3579,11.35465,11.3576,10900599.0
2009-11-03 19:10:00,11.3584,11.3586,11.3526,11.3526,14453154.0
2009-11-03 19:11:00,11.35265,11.35525,11.351,11.3543,8528050.0
2009-11-03 19:12:00,11.3564,11.35655,11.3532,11.3544,5487234.0
2009-11-03 19:13:00,11.3536,11.35475,11.3503,11.35125,39729238.0
2009-11-03 19:14:00,11.35205,11.35515,11.35065,11.3532,11083936.0
2009-11-03 19:15:00,11.3532,11.35465,11.35015,11.35145,28685769.0
2009-11-03 19:16:00,11.35245,11.355,11.35045,11.3531,3147062.0
2009-11-03 19:17:00,11.35335,11.3543,11.35,11.35,10250138.0
2009-11-03 19:18:00,11.3515,11.35415,11.3504,11.3521,14429953.0
2009-11-03 19:19:00,11.35325,11.35325,11.34965,11.3503,7929650.0
2009-11-03 19:20:00,11.3506,11.3513,11.3476,11.3503,11762679.0
2009-11-03 19:21:00,11.35055,11.3512,11.34895,11.35005,17634610.0
2009-11-03 19:22:00,11.3501,11.35615,11.3486,11.3538,7869283.0
2009-11-03 19:23:00,11.35485,11.35495,11.3484,11.3513,8334885.0
2009-11-03 19:24:00,11.3519,11.3529,11.3494,11.3525,7648591.0
2009-11-03 19:25:00,11.35175,11.3555,11.35175,11.3534,12662737.0
2009-11-03 19:26:00,11.355,11.358,11.3535,11.35395,22404228.0
2009-11-03 19:27:00,11.35395,11.3558,11.3523,11.3558,8208112.0
2009-11-03 19:28:00,11.35735,11.35735,11.3514,11.3543,20638972.0
2009-11-03 19:29:00,11.3544,11.35575,11.3531,11.354,6489225.0
2009-11-03 19:30:00,11.3567,11.36015,11.3544,11.3591,22337506.0
2009-11-03 19:31:00,11.3568,11.3599,11.3568,11.35805,14684034.0
2009-11-03 19:32:00,11.36025,11.3625,11.359,11.3623,22483613.0
2009-11-03 19:33:00,11.3623,11.3647,11.3607,11.3638,23281922.0
2009-11-03 19:34:00,11.36235,11.3642,11.3614,11.3641,9754241.0
2009-11-03 19:35:00,11.36345,11.3711,11.3607,11.3706,16838549.0
2009-11-03 19:36:00,11.37065,11.37792,11.36898,11.37178,16671921.0
2009-11-03 19:37:00,11.3757,11.37841,11.3741,11.3741,8712142.0
2009-11-03 19:38:00,11.37635,11.3865,11.37635,11.38255,8569617.0
2009-11-03 19:39:00,11.38255,11.38255,11.3791,11.38115,4925283.0
2009-11-03 19:40:00,11.38185,11.38475,11.38015,11.384,8480619.0
2009-11-03 19:41:00,11.3848,11.3848,11.38,11.3818,10324168.0
2009-11-03 19:42:00,11.383,11.383,11.378,11.37975,33735735.0
2009-11-03 19:43:00,11.37985,11.37985,11.37575,11.3782,18112264.0
2009-11-03 19:44:00,11.3788,11.38455,11.37795,11.37935,56927509.0
2009-11-03 19:45:00,11.3799,11.38125,11.3777,11.37825,11868929.0
2009-11-03 19:46:00,11.37915,11.37915,11.376,11.3773,13719611.0
2009-11-03 19:47:00,11.37755,11.3779,11.3742,11.3764,13518955.0
2009-11-03 19:48:00,11.3772,11.378,11.3755,11.378,11189628.0
2009-11-03 19:49:00,11.377,11.38015,11.377,11.38015,8867864.0
2009-11-03 19:50:00,11.37915,11.3803,11.37819,11.3803,12971471.0
2009-11-03 19:51:00,11.3802,11.38875,11.37965,11.38765,12634115.0
2009-11-03 19:52:00,11.38815,11.38815,11.38215,11.3861,16251802.0
2009-11-03 19:53:00,11.3854,11.38633,11.3801,11.38145,32743324.0
2009-11-03 19:54:00,11.3821,11.3821,11.3781,11.37935,14026591.0
2009-11-03 19:55:00,11.3789,11.3839,11.3785,11.38145,12390985.0
2009-11-03 19:56:00,11.383,11.3857,11.3804,11.38525,9396551.0
2009-11-03 19:57:00,11.3852,11.38705,11.3844,11.3863,7682757.0
2009-11-03 19:58:00,11.3856,11.38567,11.3844,11.3844,12082380.0
2009-11-03 19:59:00,11.3846,11.3846,11.3801,11.3813,9731156.0
2009-11-03 20:00:00,11.38065,11.3818,11.37717,11.3784,10578932.0
2009-11-03 20:01:00,11.3784,11.38105,11.3777,11.3791,18439047.0
2009-11-03 20:02:00,11.38005,11.38005,11.3789,11.37995,36508278.0
2009-11-03 20:03:00,11.37865,11.3798,11.37502,11.37625,14667291.0
2009-11-03 20:04:00,11.3766,11.37975,11.3766,11.37975,7052025.0
2009-11-03 20:05:00,11.3791,11.38185,11.37795,11.38005,5016059.0
2009-11-03 20:06:00,11.38215,11.3838,11.38005,11.3806,10701134.0
2009-11-03 20:07:00,11.3804,11.38235,11.378,11.3784,9569427.0
2009-11-03 20:08:00,11.3803,11.3803,11.37635,11.3773,11682849.0
2009-11-03 20:09:00,11.37765,11.38015,11.3771,11.37805,10527701.0
2009-11-03 20:10:00,11.3797,11.3807,11.3769,11.37815,14067519.0
2009-11-03 20:11:00,11.3792,11.3792,11.3763,11.3779,10621368.0
2009-11-03 20:12:00,11.37835,11.379,11.3771,11.3782,17291028.0
2009-11-03 20:13:00,11.3789,11.37902,11.37763,11.3786,15301816.0
2009-11-03 20:14:00,11.3789,11.38005,11.37685,11.38005,10110511.0
2009-11-03 20:15:00,11.3791,11.3797,11.37845,11.37895,15035229.0
2009-11-03 20:16:00,11.3796,11.38045,11.37815,11.3793,7459295.0
2009-11-03 20:17:00,11.37935,11.3807,11.3773,11.3793,11512346.0
2009-11-03 20:18:00,11.38085,11.38085,11.37785,11.3787,18862654.0
2009-11-03 20:19:00,11.3789,11.3802,11.37745,11.3789,16298332.0
2009-11-03 20:20:00,11.3776,11.37975,11.37435,11.37435,25941663.0
2009-11-03 20:21:00,11.3747,11.37815,11.3744,11.3776,16155540.0
2009-11-03 20:22:00,11.37875,11.38205,11.3775,11.38015,10896693.0
2009-11-03 20:23:00,11.38145,11.38145,11.3774,11.37875,8173840.0
2009-11-03 20:24:00,11.38015,11.38015,11.3772,11.3781,25387644.0
2009-11-03 20:25:00,11.3775,11.3823,11.37655,11.3777,4834768.0
2009-11-03 20:26:00,11.37785,11.378,11.37385,11.377,6822781.0
2009-11-03 20:27:00,11.3765,11.3772,11.3751,11.376,10711289.0
2009-11-03 20:28:00,11.37745,11.37915,11.3766,11.3782,30887845.0
2009-11-03 20:29:00,11.3784,11.3805,11.37795,11.37895,11914478.0
2009-11-03 20:30:00,11.37825,11.3837,11.3772,11.3837,8795462.0
2009-11-03 20:31:00,11.38415,11.38765,11.3835,11.3862,15405996.0
2009-11-03 20:32:00,11.3865,11.3903,11.3846,11.3895,9968901.0
2009-11-03 20:33:00,11.3893,11.39045,11.3866,11.3901,7302439.0
2009-11-03 20:34:00,11.39135,11.39655,11.38975,11.3954,9245857.0
2009-11-03 20:35:00,11.39535,11.3993,11.3948,11.3971,9440621.0
2009-11-03 20:36:00,11.398,11.3981,11.39655,11.39715,12552935.0
2009-11-03 20:37:00,11.39725,11.39795,11.39225,11.39365,10924509.0
2009-11-03 20:38:00,11.39475,11.39545,11.3904,11.3919,27597769.0
2009-11-03 20:39:00,11.39215,11.39425,11.39102,11.39295,10772278.0
2009-11-03 20:40:00,11.3944,11.3954,11.39285,11.3954,8013415.0
2009-11-03 20:41:00,11.3955,11.39655,11.3924,11.3924,15947683.0
2009-11-03 20:42:00,11.39365,11.3947,11.39175,11.3928,14255900.0
2009-11-03 20:43:00,11.3922,11.39305,11.3913,11.39165,12056074.0
2009-11-03 20:44:00,11.392,11.3929,11.391,11.39175,8113342.0
2009-11-03 20:45:00,11.39155,11.3931,11.388,11.3905,12272857.0
2009-11-03 20:46:00,11.3916,11.3916,11.38605,11.3872,8190322.0
2009-11-03 20:47:00,11.38765,11.391,11.38428,11.38835,8960820.0
2009-11-03 20:48:00,11.38845,11.3889,11.385,11.3887,15146173.0
2009-11-03 20:49:00,11.38775,11.39015,11.3864,11.3885,11258048.0
2009-11-03 20:50:00,11.3874,11.39035,11.3874,11.39035,4402602.0
2009-11-03 20:51:00,11.39,11.3915,11.38925,11.39055,14064593.0
2009-11-03 20:52:00,11.39225,11.39255,11.38835,11.3916,13285538.0
2009-11-03 20:53:00,11.3917,11.39485,11.3909,11.39485,10045207.0
2009-11-03 20:54:00,11.39605,11.39605,11.3913,11.3913,24023398.0
2009-11-03 20:55:00,11.392,11.395,11.39015,11.3944,17309223.0
2009-11-03 20:56:00,11.3953,11.3959,11.39245,11.3954,21428853.0
2009-11-03 20:57:00,11.39455,11.3994,11.39455,11.39845,30976825.0
2009-11-03 20:58:00,11.3984,11.39945,11.39625,11.39675,10474070.0
2009-11-03 20:59:00,11.39675,11.3983,11.3953,11.3978,11848100.0
2009-11-03 21:00:00,11.39835,11.40485,11.39685,11.4034,23582852.0
2009-11-03 21:01:00,11.39985,11.40495,11.39885,11.4032,16556129.0
2009-11-03 21:02:00,11.4041,11.40655,11.40215,11.40565,7618798.0
2009-11-03 21:03:00,11.40615,11.40615,11.402,11.4046,11725508.0
2009-11-03 21:04:00,11.4053,11.4053,11.4023,11.4039,17058944.0
2009-11-03 21:05:00,11.40375,11.4084,11.40315,11.4081,17915930.0
2009-11-03 21:06:00,11.40815,11.4094,11.40415,11.4057,16322930.0
2009-11-03 21:07:00,11.4054,11.40992,11.4054,11.4099,13053610.0
2009-11-03 21:08:00,11.40935,11.4104,11.4068,11.407,29037440.0
2009-11-03 21:09:00,11.4074,11.41205,11.405,11.4116,13279298.0
2009-11-03 21:10:00,11.41295,11.41665,11.4091,11.4155,8870931.0
2009-11-03 21:11:00,11.41365,11.4157,11.4098,11.41225,8411791.0
2009-11-03 21:12:00,11.4136,11.4136,11.41075,11.4125,14563079.0
2009-11-03 21:13:00,11.4132,11.4132,11.4097,11.4125,10630707.0
2009-11-03 21:14:00,11.415,11.415,11.4082,11.4098,18555745.0
2009-11-03 21:15:00,11.40915,11.4103,11.40705,11.40825,11781910.0
2009-11-03 21:16:00,11.4088,11.4123,11.4071,11.4097,7329223.0
2009-11-03 21:17:00,11.411,11.4119,11.4084,11.41,13756587.0
2009-11-03 21:18:00,11.41165,11.41165,11.40685,11.40925,7473636.0
2009-11-03 21:19:00,11.4086,11.4106,11.4082,11.40985,15842675.0
2009-11-03 21:20:00,11.4098,11.4131,11.40915,11.40965,26011986.0
2009-11-03 21:21:00,11.4124,11.41485,11.409,11.4144,4606324.0
2009-11-03 21:22:00,11.41465,11.41575,11.412,11.4129,17207483.0
2009-11-03 21:23:00,11.4128,11.4139,11.4091,11.41,9285423.0
2009-11-03 21:24:00,11.4114,11.4114,11.4072,11.40845,4056836.0
2009-11-03 21:25:00,11.4081,11.4112,11.4072,11.40995,8750200.0
2009-11-03 21:26:00,11.41045,11.41045,11.4061,11.40795,8242891.0
2009-11-03 21:27:00,11.4087,11.4107,11.40735,11.4098,14399128.0
2009-11-03 21:28:00,11.41085,11.41215,11.4082,11.4093,18719467.0
2009-11-03 21:29:00,11.4092,11.4103,11.40762,11.40935,5219093.0
2009-11-03 21:30:00,11.4099,11.41255,11.40855,11.4109,13843363.0
2009-11-03 21:31:00,11.41165,11.4127,11.40925,11.41235,5384631.0
2009-11-03 21:32:00,11.4126,11.41399,11.4111,11.4139,7763695.0
2009-11-03 21:33:00,11.4138,11.4138,11.409,11.4102,21025720.0
2009-11-03 21:34:00,11.4097,11.4112,11.4074,11.40795,7307292.0
2009-11-03 21:35:00,11.40815,11.40975,11.4074,11.408,9539169.0
2009-11-03 21:36:00,11.4109,11.4109,11.405,11.4082,14083639.0
2009-11-03 21:37:00,11.40665,11.4087,11.405,11.40625,27065905.0
2009-11-03 21:38:00,11.40655,11.4071,11.4057,11.40585,9866680.0
2009-11-03 21:39:00,11.4062,11.4071,11.4022,11.4045,8911192.0
2009-11-03 21:40:00,11.40615,11.4071,11.4031,11.4031,15669114.0
2009-11-03 21:41:00,11.405,11.40511,11.4027,11.4045,11988284.0
2009-11-03 21:42:00,11.4053,11.40555,11.40205,11.4051,7508924.0
2009-11-03 21:43:00,11.40405,11.40545,11.40115,11.40115,15449782.0
2009-11-03 21:44:00,11.40265,11.4055,11.40155,11.40435,7571223.0
2009-11-03 21:45:00,11.40465,11.4047,11.401,11.4047,19601026.0
2009-11-03 21:46:00,11.4047,11.4047,11.4001,11.4022,9757988.0
2009-11-03 21:47:00,11.4031,11.40545,11.40235,11.40385,13879762.0
2009-11-03 21:48:00,11.40505,11.4057,11.402,11.4046,7964115.0
2009-11-03 21:49:00,11.40475,11.40735,11.4042,11.4063,13975594.0
2009-11-03 21:50:00,11.4061,11.4061,11.4021,11.4021,17734200.0
2009-11-03 21:51:00,11.4045,11.40585,11.402,11.40415,12843884.0
2009-11-03 21:52:00,11.4048,11.4055,11.40415,11.4045,19645954.0
2009-11-03 21:53:00,11.4048,11.4058,11.4011,11.40215,24427735.0
2009-11-03 21:54:00,11.4035,11.4035,11.39945,11.39945,15263738.0
2009-11-03 21:55:00,11.3996,11.3998,11.3942,11.3942,12141044.0
2009-11-03 21:56:00,11.3962,11.3978,11.3936,11.39625,11219502.0
2009-11-03 21:57:00,11.396,11.3978,11.39375,11.3955,7402093.0
2009-11-03 21:58:00,11.39635,11.39635,11.3941,11.3947,8100510.0
2009-11-03 21:59:00,11.39475,11.39475,11.3923,11.39305,20946575.0
2009-11-03 22:00:00,11.39355,11.39375,11.3902,11.39165,8535496.0
2009-11-03 22:01:00,11.39185,11.3937,11.3912,11.39345,8242411.0
2009-11-03 22:02:00,11.3943,11.39475,11.393,11.3938,16679128.0
2009-11-03 22:03:00,11.3943,11.3943,11.3922,11.39265,19745207.0
2009-11-03 22:04:00,11.39335,11.39335,11.39085,11.39265,8338787.0
2009-11-03 22:05:00,11.39275,11.39525,11.39125,11.3949,14771816.0
2009-11-03 22:06:00,11.39625,11.39625,11.3922,11.3936,17370111.0
2009-11-03 22:07:00,11.39335,11.39645,11.3925,11.39495,26625514.0
2009-11-03 22:08:00,11.3958,11.39685,11.3946,11.3957,2743200.0
2009-11-03 22:09:00,11.39495,11.3957,11.39295,11.39475,4682706.0
2009-11-03 22:10:00,11.3961,11.3961,11.39344,11.3947,11318088.0
2009-11-03 22:11:00,11.3939,11.3978,11.3933,11.3978,15305552.0
2009-11-03 22:12:00,11.3978,11.39842,11.3972,11.3977,11521679.0
2009-11-03 22:13:00,11.3966,11.3969,11.39295,11.39295,4273352.0
2009-11-03 22:14:00,11.39375,11.39415,11.3911,11.3936,11405669.0
2009-11-03 22:15:00,11.3932,11.39485,11.39257,11.3937,14864609.0
2009-11-03 22:16:00,11.3946,11.3959,11.3926,11.3934,19699993.0
2009-11-03 22:17:00,11.39295,11.3961,11.39295,11.39565,17571522.0
2009-11-03 22:18:00,11.39645,11.39645,11.39415,11.39535,5707149.0
2009-11-03 22:19:00,11.39535,11.397,11.3953,11.39575,11784645.0
2009-11-03 22:20:00,11.3976,11.3976,11.39464,11.39655,11763920.0
2009-11-03 22:21:00,11.3969,11.3978,11.39507,11.39595,16103761.0
2009-11-03 22:22:00,11.3971,11.3971,11.39365,11.3968,32471397.0
2009-11-03 22:23:00,11.39665,11.3979,11.39532,11.3968,15320762.0
2009-11-03 22:24:00,11.39725,11.3976,11.3962,11.39685,7832049.0
2009-11-03 22:25:00,11.3966,11.39719,11.39575,11.3971,21824955.0
2009-11-03 22:26:00,11.3986,11.3986,11.3958,11.3977,13201941.0
2009-11-03 22:27:00,11.3976,11.3979,11.39621,11.39765,12809392.0
2009-11-03 22:28:00,11.39835,11.39835,11.397,11.397,17971808.0
2009-11-03 22:29:00,11.3975,11.4017,11.3975,11.40035,26730021.0
2009-11-03 22:30:00,11.4006,11.4024,11.4006,11.40135,11266645.0
2009-11-03 22:31:00,11.4021,11.4041,11.4004,11.4032,9582807.0
2009-11-03 22:32:00,11.40555,11.40563,11.4021,11.4041,8547606.0
2009-11-03 22:33:00,11.40425,11.4051,11.4032,11.4034,4982777.0
2009-11-03 22:34:00,11.4047,11.4067,11.40265,11.4066,31069836.0
2009-11-03 22:35:00,11.4071,11.40865,11.4058,11.4069,11845475.0
2009-11-03 22:36:00,11.40785,11.40785,11.40445,11.4049,13858339.0
2009-11-03 22:37:00,11.40495,11.4059,11.4043,11.4056,9289501.0
2009-11-03 22:38:00,11.40725,11.4073,11.4052,11.4069,20856401.0
2009-11-03 22:39:00,11.4064,11.4071,11.40585,11.40605,13794666.0
2009-11-03 22:40:00,11.4071,11.40755,11.40425,11.40425,8100274.0
2009-11-03 22:41:00,11.4025,11.40415,11.4011,11.40275,5957869.0
2009-11-03 22:42:00,11.40345,11.40345,11.40105,11.4012,20516939.0
2009-11-03 22:43:00,11.40085,11.40235,11.3969,11.39755,34688096.0
2009-11-03 22:44:00,11.39935,11.39935,11.39641,11.39755,24556978.0
2009-11-03 22:45:00,11.3972,11.39975,11.3972,11.39915,21175937.0
2009-11-03 22:46:00,11.399,11.40105,11.399,11.40035,9701348.0
2009-11-03 22:47:00,11.40125,11.4013,11.3998,11.4004,6869717.0
2009-11-03 22:48:00,11.4011,11.4011,11.3986,11.40015,7940344.0
2009-11-03 22:49:00,11.4001,11.4021,11.399,11.3996,15234879.0
2009-11-03 22:50:00,11.4004,11.40042,11.39845,11.40015,12058698.0
2009-11-03 22:51:00,11.399,11.399,11.3971,11.3983,3291121.0
2009-11-03 22:52:00,11.39795,11.39885,11.3972,11.3982,21655690.0
2009-11-03 22:53:00,11.3967,11.3981,11.3967,11.3975,8106631.0
2009-11-03 22:54:00,11.3992,11.40075,11.39755,11.39975,7350866.0
2009-11-03 22:55:00,11.39895,11.40005,11.3968,11.3968,7002047.0
2009-11-03 22:56:00,11.39805,11.39805,11.3956,11.39655,8260733.0
2009-11-03 22:57:00,11.3958,11.3977,11.3954,11.3971,9193000.0
2009-11-03 22:58:00,11.3983,11.3983,11.396,11.39665,8487202.0
2009-11-03 22:59:00,11.3968,11.39945,11.3965,11.39945,6657221.0
2009-11-03 23:00:00,11.40165,11.40165,11.3986,11.3986,12395101.0
2009-11-03 23:01:00,11.39915,11.3998,11.39793,11.3993,27437599.0
2009-11-03 23:02:00,11.40025,11.40025,11.3986,11.399,15610086.0
2009-11-03 23:03:00,11.4004,11.40135,11.39975,11.4004,14709242.0
2009-11-03 23:04:00,11.4011,11.40205,11.4002,11.40205,10343766.0
2009-11-03 23:05:00,11.4019,11.40386,11.4019,11.40275,25662442.0
2009-11-03 23:06:00,11.40455,11.40455,11.40255,11.40255,22081942.0
2009-11-03 23:07:00,11.4028,11.40325,11.4024,11.4024,15845528.0
2009-11-03 23:08:00,11.4039,11.4039,11.4012,11.40295,12352183.0
2009-11-03 23:09:00,11.4032,11.40355,11.4023,11.40295,13290884.0
2009-11-03 23:10:00,11.4047,11.4047,11.4027,11.40325,6594113.0
2009-11-03 23:11:00,11.40215,11.40306,11.40197,11.40305,9900910.0
2009-11-03 23:12:00,11.4048,11.4048,11.4013,11.4018,8006939.0
2009-11-03 23:13:00,11.4012,11.4034,11.401,11.4027,15415618.0
2009-11-03 23:14:00,11.40335,11.40335,11.4007,11.4007,12641810.0
2009-11-03 23:15:00,11.4011,11.40365,11.4007,11.40265,7961487.0
2009-11-03 23:16:00,11.40435,11.40435,11.40135,11.4026,13926927.0
2009-11-03 23:17:00,11.4026,11.40285,11.40185,11.40245,17137916.0
2009-11-03 23:18:00,11.40315,11.40315,11.40165,11.4025,5132825.0
2009-11-03 23:19:00,11.4019,11.4037,11.4019,11.4037,11369600.0
2009-11-03 23:20:00,11.40295,11.40435,11.40195,11.40435,2474202.0
2009-11-03 23:21:00,11.4033,11.40385,11.40266,11.40355,10786483.0
2009-11-03 23:22:00,11.4042,11.40424,11.40315,11.40405,13177581.0
2009-11-03 23:23:00,11.4037,11.4041,11.40157,11.4041,7085065.0
2009-11-03 23:24:00,11.40485,11.40554,11.4035,11.40415,14574730.0
2009-11-03 23:25:00,11.40495,11.4059,11.40374,11.40555,12174101.0
2009-11-03 23:26:00,11.4062,11.4062,11.4046,11.4059,6808675.0
2009-11-03 23:27:00,11.405,11.40625,11.40495,11.4058,10613689.0
2009-11-03 23:28:00,11.4063,11.4063,11.40402,11.4063,20523768.0
2009-11-03 23:29:00,11.40665,11.4088,11.40535,11.4082,19037673.0
2009-11-03 23:30:00,11.4089,11.4089,11.4056,11.4072,17732426.0
2009-11-03 23:31:00,11.4074,11.4092,11.40695,11.40695,39189120.0
2009-11-03 23:32:00,11.408,11.408,11.40605,11.4069,21188844.0
2009-11-03 23:33:00,11.40755,11.4093,11.40755,11.4093,7028572.0
2009-11-03 23:34:00,11.4098,11.41115,11.4087,11.4109,10139876.0
2009-11-03 23:35:00,11.4096,11.4129,11.4096,11.41175,14733641.0
2009-11-03 23:36:00,11.41325,11.41325,11.4111,11.4117,9273893.0
2009-11-03 23:37:00,11.4116,11.415,11.4116,11.41405,12872097.0
2009-11-03 23:38:00,11.415,11.4154,11.4129,11.4145,8036128.0
2009-11-03 23:39:00,11.41485,11.4157,11.4145,11.4157,10801472.0
2009-11-03 23:40:00,11.41675,11.41675,11.4143,11.4156,6629656.0
2009-11-03 23:41:00,11.4152,11.41635,11.4144,11.4159,20388774.0
2009-11-03 23:42:00,11.41555,11.41675,11.4141,11.41675,14478631.0
2009-11-03 23:43:00,11.41595,11.41665,11.4158,11.41665,22292056.0
2009-11-03 23:44:00,11.417,11.41705,11.41525,11.41705,18865136.0
2009-11-03 23:45:00,11.41665,11.4173,11.41588,11.41605,22951125.0
2009-11-03 23:46:00,11.41635,11.41635,11.41385,11.415,20683443.0
2009-11-03 23:47:00,11.4152,11.41575,11.41393,11.41575,23589603.0
2009-11-03 23:48:00,11.4154,11.41562,11.41425,11.4153,9496144.0
2009-11-03 23:49:00,11.41375,11.4165,11.41375,11.4155,13729340.0
2009-11-03 23:50:00,11.416,11.416,11.4128,11.4144,8493248.0
2009-11-03 23:51:00,11.41315,11.41425,11.4105,11.4113,15964218.0
2009-11-03 23:52:00,11.4113,11.41355,11.41095,11.4121,18652596.0
2009-11-03 23:53:00,11.41195,11.4128,11.41013,11.4112,7168373.0
2009-11-03 23:54:00,11.4131,11.4131,11.40865,11.4103,9232790.0
2009-11-03 23:55:00,11.41035,11.41035,11.4088,11.4096,17634207.0
2009-11-03 23:56:00,11.4102,11.4102,11.4079,11.40905,5471986.0
2009-11-03 23:57:00,11.4088,11.41005,11.40773,11.4096,11345090.0
2009-11-03 23:58:00,11.41,11.41155,11.4091,11.41155,15727706.0
2009-11-03 23:59:00,11.4107,11.4107,11.4081,11.40895,21640570.0
2009-11-04 00:00:00,11.40665,11.41085,11.4063,11.4071,11934925.0
2009-11-04 00:01:00,11.4067,11.41155,11.4063,11.41155,16899570.0
2009-11-04 00:02:00,11.40855,11.41415,11.4063,11.40855,3851353.0
2009-11-04 00:03:00,11.41025,11.4115,11.41025,11.4109,11294385.0
2009-11-04 00:04:00,11.4128,11.4128,11.40908,11.4096,15729318.0
2009-11-04 00:05:00,11.41065,11.4128,11.41035,11.41175,11854914.0
2009-11-04 00:06:00,11.41315,11.41315,11.4081,11.4097,8648585.0
2009-11-04 00:07:00,11.4095,11.4113,11.40645,11.40775,8597650.0
2009-11-04 00:08:00,11.4077,11.4086,11.4042,11.4071,7923783.0
2009-11-04 00:09:00,11.40635,11.4075,11.4048,11.40695,9648863.0
2009-11-04 00:10:00,11.4052,11.407,11.4052,11.406,7667124.0
2009-11-04 00:11:00,11.4059,11.40675,11.4049,11.4056,5472082.0
2009-11-04 00:12:00,11.40445,11.407,11.40295,11.40295,30014075.0
2009-11-04 00:13:00,11.4045,11.406,11.4044,11.406,19429092.0
2009-11-04 00:14:00,11.4043,11.4048,11.40396,11.4048,15179948.0
2009-11-04 00:15:00,11.4046,11.4055,11.40405,11.40505,10840226.0
2009-11-04 00:16:00,11.4065,11.4065,11.40332,11.4041,12944858.0
2009-11-04 00:17:00,11.4043,11.40439,11.40235,11.40235,15363442.0
2009-11-04 00:18:00,11.4035,11.4056,11.40225,11.40525,19992331.0
2009-11-04 00:19:00,11.4042,11.40556,11.40224,11.40495,12741512.0
2009-11-04 00:20:00,11.40445,11.4053,11.40245,11.4045,14073990.0
2009-11-04 00:21:00,11.40375,11.4067,11.40333,11.4058,10620474.0
2009-11-04 00:22:00,11.4069,11.4069,11.4054,11.4054,5843090.0
2009-11-04 00:23:00,11.40665,11.4084,11.40555,11.4084,10437345.0
2009-11-04 00:24:00,11.409,11.40965,11.4071,11.4078,7357227.0
2009-11-04 00:25:00,11.4078,11.40965,11.40625,11.40965,13530144.0
2009-11-04 00:26:00,11.40635,11.40735,11.40608,11.40735,13814544.0
2009-11-04 00:27:00,11.4058,11.40675,11.40568,11.40645,6198232.0
2009-11-04 00:28:00,11.4069,11.4069,11.40485,11.4054,10818945.0
2009-11-04 00:29:00,11.40505,11.406,11.40335,11.405,12396298.0
2009-11-04 00:30:00,11.40325,11.4043,11.4024,11.4036,18111027.0
2009-11-04 00:31:00,11.403,11.40376,11.40235,11.40375,19089855.0
2009-11-04 00:32:00,11.405,11.405,11.4029,11.40385,15099099.0
2009-11-04 00:33:00,11.40345,11.4062,11.40323,11.4058,7656020.0
2009-11-04 00:34:00,11.40435,11.40551,11.40435,11.4049,11513749.0
2009-11-04 00:35:00,11.40505,11.40593,11.40505,11.40555,6715002.0
2009-11-04 00:36:00,11.4068,11.4073,11.40479,11.4065,60060405.0
2009-11-04 00:37:00,11.4057,11.4061,11.40335,11.40435,14393339.0
2009-11-04 00:38:00,11.40485,11.40485,11.40325,11.40405,10145935.0
2009-11-04 00:39:00,11.40365,11.40615,11.40185,11.40415,14926369.0
2009-11-04 00:40:00,11.40355,11.40645,11.40135,11.4043,11447512.0
2009-11-04 00:41:00,11.4039,11.4045,11.40358,11.404,10453579.0
2009-11-04 00:42:00,11.40535,11.40535,11.40345,11.40385,10110019.0
2009-11-04 00:43:00,11.40325,11.40405,11.3993,11.4031,27451020.0
2009-11-04 00:44:00,11.4024,11.4024,11.39608,11.398,12232359.0
2009-11-04 00:45:00,11.4041,11.4056,11.40185,11.4056,7369866.0
2009-11-04 00:46:00,11.4034,11.40585,11.4029,11.4033,21522280.0
2009-11-04 00:47:00,11.4029,11.4032,11.4012,11.4018,19373963.0
2009-11-04 00:48:00,11.40245,11.40245,11.39375,11.39965,19413614.0
2009-11-04 00:49:00,11.3987,11.40215,11.3987,11.4016,8985735.0
2009-11-04 00:50:00,11.4016,11.4016,11.40013,11.4015,12365420.0
2009-11-04 00:51:00,11.4015,11.4017,11.40105,11.4017,6564251.0
2009-11-04 00:52:00,11.40175,11.4018,11.40015,11.40095,26579743.0
2009-11-04 00:53:00,11.39955,11.4003,11.3956,11.4001,16731361.0
2009-11-04 00:54:00,11.4001,11.4001,11.39905,11.3992,17331128.0
2009-11-04 00:55:00,11.39935,11.40165,11.39885,11.40165,21851790.0
2009-11-04 00:56:00,11.4004,11.40275,11.4004,11.40275,45781394.0
2009-11-04 00:57:00,11.4023,11.40465,11.4017,11.4039,8400489.0
2009-11-04 00:58:00,11.4037,11.4073,11.4005,11.40535,10844678.0
2009-11-04 00:59:00,11.40505,11.40515,11.40315,11.40415,12004780.0
2009-11-04 01:00:00,11.4052,11.4052,11.4033,11.40485,11526827.0
2009-11-04 01:01:00,11.40435,11.4048,11.4033,11.4036,18052704.0
2009-11-04 01:02:00,11.40565,11.40615,11.404,11.40485,9034225.0
2009-11-04 01:03:00,11.4041,11.40495,11.403,11.4046,10386517.0
2009-11-04 01:04:00,11.40345,11.40455,11.40345,11.4036,8152094.0
2009-11-04 01:05:00,11.4038,11.4046,11.4038,11.4045,5963919.0
2009-11-04 01:06:00,11.4037,11.4037,11.4028,11.4034,10191820.0
2009-11-04 01:07:00,11.40285,11.4039,11.40285,11.4035,9066509.0
2009-11-04 01:08:00,11.40515,11.40515,11.4029,11.40355,11216015.0
2009-11-04 01:09:00,11.4038,11.4045,11.4035,11.4035,16111042.0
2009-11-04 01:10:00,11.40515,11.40735,11.4036,11.40645,6462920.0
2009-11-04 01:11:00,11.4068,11.41,11.4068,11.4093,3379117.0
2009-11-04 01:12:00,11.4102,11.4102,11.40833,11.40875,14974132.0
2009-11-04 01:13:00,11.4095,11.41015,11.4078,11.41015,7103145.0
2009-11-04 01:14:00,11.4089,11.41025,11.4089,11.4093,12006153.0
2009-11-04 01:15:00,11.4099,11.41005,11.40815,11.41005,22154255.0
2009-11-04 01:16:00,11.40825,11.40965,11.40771,11.40865,6498929.0
2009-11-04 01:17:00,11.4084,11.4098,11.4078,11.40905,8789129.0
2009-11-04 01:18:00,11.41015,11.4108,11.4086,11.40945,6863806.0
2009-11-04 01:19:00,11.41065,11.41065,11.40975,11.4103,19699917.0
2009-11-04 01:20:00,11.41,11.411,11.40975,11.41095,6176502.0
2009-11-04 01:21:00,11.40995,11.41137,11.40995,11.41055,22359053.0
2009-11-04 01:22:00,11.4109,11.4109,11.409,11.409,14001849.0
2009-11-04 01:23:00,11.41,11.4116,11.41,11.4116,16240802.0
2009-11-04 01:24:00,11.41215,11.41215,11.41085,11.4118,27394014.0
2009-11-04 01:25:00,11.4113,11.4118,11.4102,11.4118,11078368.0
2009-11-04 01:26:00,11.4108,11.41255,11.4097,11.4111,12954865.0
2009-11-04 01:27:00,11.41155,11.41225,11.41012,11.41075,7962710.0
2009-11-04 01:28:00,11.4123,11.4123,11.41075,11.412,12160679.0
2009-11-04 01:29:00,11.41135,11.41245,11.4104,11.4116,19237399.0
2009-11-04 01:30:00,11.4126,11.4126,11.4113,11.4121,40017431.0
2009-11-04 01:31:00,11.4097,11.4121,11.4097,11.41165,9399151.0
2009-11-04 01:32:00,11.4122,11.4122,11.41115,11.4122,9723717.0
2009-11-04 01:33:00,11.41145,11.4125,11.41045,11.4114,14696056.0
2009-11-04 01:34:00,11.41045,11.41249,11.41045,11.41215,23088095.0
2009-11-04 01:35:00,11.4124,11.41315,11.41209,11.4123,13430447.0
2009-11-04 01:36:00,11.41355,11.4141,11.41245,11.4134,26375429.0
2009-11-04 01:37:00,11.4137,11.4143,11.4133,11.4133,32634126.0
2009-11-04 01:38:00,11.4151,11.4155,11.41335,11.41465,4499333.0
2009-11-04 01:39:00,11.4152,11.4165,11.4128,11.41635,28533760.0
2009-11-04 01:40:00,11.4148,11.41565,11.4125,11.4125,12323403.0
2009-11-04 01:41:00,11.4127,11.41404,11.41211,11.41385,11548704.0
2009-11-04 01:42:00,11.4142,11.4142,11.4131,11.4134,6664104.0
2009-11-04 01:43:00,11.41365,11.41455,11.41365,11.41455,12188469.0
2009-11-04 01:44:00,11.41405,11.41405,11.41225,11.41285,13260701.0
2009-11-04 01:45:00,11.4121,11.4127,11.41035,11.41035,22927095.0
2009-11-04 01:46:00,11.4108,11.4113,11.4106,11.4106,10828218.0
2009-11-04 01:47:00,11.41075,11.41191,11.4099,11.4099,11859689.0
2009-11-04 01:48:00,11.4108,11.4108,11.4085,11.409,15381248.0
2009-11-04 01:49:00,11.409,11.4095,11.4081,11.4081,5954272.0
2009-11-04 01:50:00,11.40805,11.41,11.4068,11.409,23338279.0
2009-11-04 01:51:00,11.4085,11.4095,11.40735,11.4082,9548808.0
2009-11-04 01:52:00,11.4096,11.4096,11.40805,11.4091,8749514.0
2009-11-04 01:53:00,11.4093,11.41065,11.40865,11.40865,21817204.0
2009-11-04 01:54:00,11.41005,11.4113,11.40895,11.41065,3845248.0
2009-11-04 01:55:00,11.4101,11.41238,11.40971,11.41225,5574904.0
2009-11-04 01:56:00,11.40955,11.4121,11.4079,11.411,2429120.0
2009-11-04 01:57:00,11.4116,11.41365,11.4113,11.41365,6900776.0
2009-11-04 01:58:00,11.41285,11.4144,11.4121,11.41365,9982095.0
2009-11-04 02:01:00,11.41015,11.41073,11.409,11.40915,9492293.0
2009-11-04 02:02:00,11.41035,11.41035,11.40905,11.4102,6901467.0
2009-11-04 02:03:00,11.41,11.41138,11.4098,11.41095,2214128.0
2009-11-04 02:04:00,11.41045,11.4109,11.4093,11.4109,5747915.0
2009-11-04 02:05:00,11.41065,11.41175,11.409,11.40985,3981000.0
2009-11-04 02:06:00,11.41105,11.41105,11.4073,11.4073,20736817.0
2009-11-04 02:07:00,11.4076,11.40915,11.4044,11.4044,9210015.0
2009-11-04 02:08:00,11.407,11.407,11.404,11.4044,9714933.0
2009-11-04 02:09:00,11.4042,11.4052,11.4034,11.40395,22050527.0
2009-11-04 02:10:00,11.4056,11.4056,11.4013,11.4028,5452130.0
2009-11-04 02:11:00,11.4025,11.4037,11.3993,11.4005,16267845.0
2009-11-04 02:12:00,11.4016,11.40255,11.4005,11.40255,11680970.0
2009-11-04 02:13:00,11.4016,11.4028,11.4016,11.4026,11048073.0
2009-11-04 02:14:00,11.40235,11.4034,11.3983,11.3987,22224793.0
2009-11-04 02:15:00,11.39985,11.40105,11.3984,11.40105,12783863.0
2009-11-04 02:16:00,11.40225,11.40225,11.3998,11.40025,11521383.0
2009-11-04 02:17:00,11.3993,11.4013,11.39685,11.3976,7237296.0
2009-11-04 02:18:00,11.39855,11.40095,11.39615,11.3996,10800245.0
2009-11-04 02:19:00,11.3998,11.40145,11.3986,11.3999,13208362.0
2009-11-04 02:20:00,11.40085,11.40085,11.3968,11.3986,26237941.0
2009-11-04 02:21:00,11.39905,11.3995,11.39775,11.3995,4659626.0
2009-11-04 02:22:00,11.3996,11.3996,11.3982,11.3982,29830095.0
2009-11-04 02:23:00,11.3981,11.3992,11.3981,11.39895,24333823.0
2009-11-04 02:24:00,11.4003,11.4003,11.3981,11.3993,14150720.0
2009-11-04 02:25:00,11.39905,11.40026,11.39905,11.39945,21521343.0
2009-11-04 02:26:00,11.3994,11.4032,11.3992,11.40255,15441901.0
2009-11-04 02:27:00,11.4024,11.405,11.4024,11.405,9142269.0
2009-11-04 02:28:00,11.40495,11.4074,11.404,11.4046,9428379.0
2009-11-04 02:29:00,11.4048,11.4057,11.4041,11.4051,37361058.0
2009-11-04 02:30:00,11.4055,11.4055,11.39761,11.39785,20946645.0
2009-11-04 02:31:00,11.3966,11.3988,11.3919,11.3956,11883786.0
2009-11-04 02:32:00,11.39535,11.39895,11.39479,11.39555,8296217.0
2009-11-04 02:33:00,11.3953,11.4012,11.3953,11.4012,14283203.0
2009-11-04 02:34:00,11.4012,11.40315,11.39995,11.4023,10653300.0
2009-11-04 02:35:00,11.4027,11.4046,11.40125,11.40155,25250266.0
2009-11-04 02:36:00,11.4024,11.4024,11.39565,11.3967,15705253.0
2009-11-04 02:37:00,11.3961,11.39757,11.3959,11.3966,12871711.0
2009-11-04 02:38:00,11.39785,11.39785,11.395,11.39575,21653162.0
2009-11-04 02:39:00,11.39565,11.3971,11.3934,11.3971,6347896.0
2009-11-04 02:40:00,11.3942,11.39855,11.3942,11.39675,20943990.0
2009-11-04 02:41:00,11.39615,11.39785,11.39615,11.39765,6908712.0
2009-11-04 02:42:00,11.39945,11.39945,11.3962,11.397,8796165.0
2009-11-04 02:43:00,11.39665,11.39745,11.39545,11.39685,7199433.0
2009-11-04 02:44:00,11.39785,11.40303,11.39665,11.4026,21251082.0
2009-11-04 02:45:00,11.4007,11.40345,11.39985,11.401,11022908.0
2009-11-04 02:46:00,11.40195,11.4053,11.401,11.4042,7145304.0
2009-11-04 02:47:00,11.40385,11.4084,11.40334,11.4084,15778854.0
2009-11-04 02:48:00,11.4071,11.4072,11.40405,11.4046,3268320.0
2009-11-04 02:49:00,11.40485,11.40485,11.40205,11.40205,6287499.0
2009-11-04 02:50:00,11.4032,11.4067,11.40245,11.4057,17774760.0
2009-11-04 02:51:00,11.40515,11.4056,11.4024,11.40315,11030700.0
2009-11-04 02:52:00,11.4051,11.4051,11.40135,11.40135,9140546.0
2009-11-04 02:53:00,11.4007,11.40175,11.3984,11.40125,8606894.0
2009-11-04 02:54:00,11.4026,11.4026,11.3972,11.402,5914826.0
2009-11-04 02:55:00,11.4013,11.40305,11.4013,11.40215,8781745.0
2009-11-04 02:56:00,11.4026,11.4026,11.3996,11.4004,9811561.0
2009-11-04 02:57:00,11.40105,11.40315,11.4003,11.40315,9877787.0
2009-11-04 02:58:00,11.4012,11.4051,11.40075,11.40455,17276969.0
2009-11-04 02:59:00,11.40375,11.4048,11.40375,11.4048,12560561.0
2009-11-04 03:00:00,11.40585,11.40585,11.40395,11.40445,11922515.0
2009-11-04 03:01:00,11.40435,11.4046,11.4019,11.4043,11297717.0
2009-11-04 03:02:00,11.4028,11.4033,11.4014,11.4022,8211622.0
2009-11-04 03:03:00,11.40195,11.404,11.40165,11.404,42662751.0
2009-11-04 03:04:00,11.40575,11.40575,11.40215,11.40415,22656082.0
2009-11-04 03:05:00,11.4041,11.4068,11.4037,11.4057,18111746.0
2009-11-04 03:06:00,11.4074,11.409,11.40525,11.40845,16350395.0
2009-11-04 03:07:00,11.40855,11.4096,11.40515,11.40565,29230994.0
2009-11-04 03:08:00,11.406,11.4072,11.40525,11.4058,6756124.0
2009-11-04 03:09:00,11.4066,11.40815,11.4066,11.408,13370914.0
2009-11-04 03:10:00,11.4089,11.41055,11.4071,11.4098,9465645.0
2009-11-04 03:11:00,11.40865,11.4108,11.40705,11.40975,19915484.0
2009-11-04 03:12:00,11.4098,11.41195,11.4098,11.411,19581528.0
2009-11-04 03:13:00,11.4116,11.4121,11.4101,11.4114,22548224.0
2009-11-04 03:14:00,11.411,11.4121,11.40925,11.4097,6769419.0
2009-11-04 03:15:00,11.4081,11.40945,11.40475,11.40875,12685223.0
2009-11-04 03:16:00,11.4066,11.40965,11.4066,11.40885,26329388.0
2009-11-04 03:17:00,11.40895,11.40995,11.4085,11.40945,10909698.0
2009-11-04 03:18:00,11.4067,11.4099,11.4067,11.4093,9994817.0
2009-11-04 03:19:00,11.4082,11.409,11.4068,11.40685,12421346.0
2009-11-04 03:20:00,11.40525,11.4085,11.40525,11.40785,14921891.0
2009-11-04 03:21:00,11.40715,11.40835,11.40715,11.40835,9890754.0
2009-11-04 03:22:00,11.40975,11.41255,11.40755,11.4117,15312063.0
2009-11-04 03:23:00,11.4114,11.4136,11.4093,11.4136,58521295.0
2009-11-04 03:24:00,11.41065,11.412,11.41035,11.41065,7313221.0
2009-11-04 03:25:00,11.4103,11.4111,11.4091,11.40975,10783691.0
2009-11-04 03:26:00,11.4118,11.4119,11.4087,11.41115,7895246.0
2009-11-04 03:27:00,11.41155,11.4133,11.40885,11.4131,13954804.0
2009-11-04 03:28:00,11.41345,11.41345,11.4116,11.412,19103227.0
2009-11-04 03:29:00,11.4123,11.4133,11.4111,11.41275,18145503.0
2009-11-04 03:30:00,11.4141,11.4141,11.4112,11.41225,9538178.0
2009-11-04 03:31:00,11.412,11.4128,11.4105,11.4105,10034268.0
2009-11-04 03:32:00,11.41335,11.41335,11.40834,11.4118,6461202.0
2009-11-04 03:33:00,11.41155,11.41155,11.4092,11.41005,14576919.0
2009-11-04 03:34:00,11.41055,11.4124,11.41,11.4123,14164725.0
2009-11-04 03:35:00,11.4119,11.4123,11.41035,11.4115,6758430.0
2009-11-04 03:36:00,11.413,11.413,11.40855,11.40985,11023810.0
2009-11-04 03:37:00,11.4086,11.40993,11.4085,11.409,5817493.0
2009-11-04 03:38:00,11.4092,11.4104,11.40781,11.40865,11219599.0
2009-11-04 03:39:00,11.4095,11.40985,11.408,11.40835,15442165.0
2009-11-04 03:40:00,11.40945,11.40945,11.40755,11.4081,12410160.0
2009-11-04 03:41:00,11.40845,11.4108,11.40795,11.4106,20354642.0
2009-11-04 03:42:00,11.40925,11.4101,11.40748,11.4089,14972655.0
2009-11-04 03:43:00,11.4087,11.4093,11.40734,11.409,12788835.0
2009-11-04 03:44:00,11.40885,11.40925,11.4083,11.4085,10955255.0
2009-11-04 03:45:00,11.4081,11.4085,11.4052,11.4052,14118257.0
2009-11-04 03:46:00,11.4054,11.4062,11.4026,11.4026,20658259.0
2009-11-04 03:47:00,11.40355,11.40355,11.40125,11.40285,31186695.0
2009-11-04 03:48:00,11.4046,11.4046,11.39765,11.4006,5215480.0
2009-11-04 03:49:00,11.4007,11.4035,11.3986,11.4035,7016035.0
2009-11-04 03:50:00,11.40205,11.40205,11.3989,11.39905,10483337.0
2009-11-04 03:51:00,11.3989,11.4001,11.3977,11.3995,8793456.0
2009-11-04 03:52:00,11.40065,11.4015,11.39815,11.4015,9303809.0
2009-11-04 03:53:00,11.4016,11.4039,11.3992,11.40265,8288055.0
2009-11-04 03:54:00,11.40385,11.40385,11.4029,11.40335,11540999.0
2009-11-04 03:55:00,11.4024,11.4064,11.4024,11.4064,15003166.0
2009-11-04 03:56:00,11.4056,11.4056,11.4022,11.40295,11814208.0
2009-11-04 03:57:00,11.40275,11.4028,11.40045,11.40105,3520431.0
2009-11-04 03:58:00,11.40285,11.40285,11.4001,11.4012,17688476.0
2009-11-04 03:59:00,11.401,11.4011,11.39885,11.39885,11100189.0
2009-11-04 04:00:00,11.40255,11.40255,11.3992,11.4002,15791841.0
2009-11-04 04:01:00,11.40055,11.4016,11.4001,11.4001,15640119.0
2009-11-04 04:02:00,11.4016,11.40335,11.39951,11.4028,11662303.0
2009-11-04 04:03:00,11.40185,11.40365,11.40185,11.4031,5964667.0
2009-11-04 04:04:00,11.4041,11.4041,11.402,11.40265,16349161.0
2009-11-04 04:05:00,11.4018,11.4034,11.4018,11.4034,9542935.0
2009-11-04 04:06:00,11.4026,11.4031,11.40132,11.40225,6821174.0
2009-11-04 04:07:00,11.4025,11.40395,11.40195,11.4027,17774534.0
2009-11-04 04:08:00,11.4035,11.4035,11.4013,11.40215,17324164.0
2009-11-04 04:09:00,11.4023,11.4028,11.40145,11.4025,8276406.0
2009-11-04 04:10:00,11.4031,11.4031,11.39975,11.40215,13903129.0
2009-11-04 04:11:00,11.4012,11.4029,11.40075,11.4015,8809857.0
2009-11-04 04:12:00,11.40215,11.4035,11.39864,11.4,23502643.0
2009-11-04 04:13:00,11.4,11.40245,11.3993,11.40245,22273791.0
2009-11-04 04:14:00,11.40025,11.4014,11.39935,11.40065,24662717.0
2009-11-04 04:15:00,11.40065,11.40245,11.39965,11.4018,17384018.0
2009-11-04 04:16:00,11.40185,11.4024,11.40035,11.40205,22943655.0
2009-11-04 04:17:00,11.4016,11.4016,11.39935,11.40095,14816952.0
2009-11-04 04:18:00,11.4004,11.40166,11.4004,11.4013,20611377.0
2009-11-04 04:19:00,11.4014,11.4017,11.3981,11.39935,7033372.0
2009-11-04 04:20:00,11.3999,11.40041,11.39976,11.40015,10960400.0
2009-11-04 04:21:00,11.4,11.4011,11.4,11.4011,7662941.0
2009-11-04 04:22:00,11.40165,11.40505,11.4012,11.4041,12678123.0
2009-11-04 04:23:00,11.4035,11.4057,11.4019,11.40465,9258154.0
2009-11-04 04:24:00,11.40565,11.40565,11.4015,11.4015,13620821.0
2009-11-04 04:25:00,11.4018,11.4028,11.40145,11.4028,10623233.0
2009-11-04 04:26:00,11.4031,11.4031,11.4014,11.40195,6999175.0
2009-11-04 04:27:00,11.4006,11.40255,11.4006,11.4024,21340362.0
2009-11-04 04:28:00,11.40285,11.4037,11.40215,11.4035,40800749.0
2009-11-04 04:29:00,11.4031,11.40327,11.4025,11.403,18392726.0
2009-11-04 04:30:00,11.4038,11.4038,11.4018,11.40255,17772286.0
2009-11-04 04:31:00,11.4028,11.4043,11.402,11.4043,19692733.0
2009-11-04 04:32:00,11.4028,11.4051,11.4028,11.4051,9691984.0
2009-11-04 04:33:00,11.4049,11.4054,11.4039,11.4048,7551770.0
2009-11-04 04:34:00,11.40475,11.406,11.4031,11.40535,11407516.0
2009-11-04 04:35:00,11.40455,11.4064,11.40385,11.40615,15452430.0
2009-11-04 04:36:00,11.4074,11.4084,11.40595,11.4084,7351941.0
2009-11-04 04:37:00,11.40735,11.4095,11.40735,11.4076,12898966.0
2009-11-04 04:38:00,11.40885,11.40885,11.4063,11.4077,9875923.0
2009-11-04 04:39:00,11.40775,11.40775,11.40415,11.40645,2526501.0
2009-11-04 04:40:00,11.4062,11.4062,11.4052,11.4056,11946622.0
2009-11-04 04:41:00,11.4051,11.40615,11.4051,11.40605,4946824.0
2009-11-04 04:42:00,11.40545,11.40845,11.40545,11.4077,17015405.0
2009-11-04 04:43:00,11.4082,11.40825,11.4072,11.40755,14231482.0
2009-11-04 04:44:00,11.40835,11.40835,11.4071,11.4075,7979040.0
2009-11-04 04:45:00,11.4067,11.4089,11.40565,11.40725,13282004.0
2009-11-04 04:46:00,11.4095,11.4095,11.4066,11.4071,16696220.0
2009-11-04 04:47:00,11.4069,11.408,11.4054,11.407,8781466.0
2009-11-04 04:48:00,11.40685,11.4088,11.4048,11.40725,9018044.0
2009-11-04 04:49:00,11.40765,11.4092,11.40765,11.4092,6148931.0
2009-11-04 04:50:00,11.40925,11.40926,11.4074,11.408,12193475.0
2009-11-04 04:51:00,11.40675,11.40935,11.4066,11.4081,11247661.0
2009-11-04 04:52:00,11.4086,11.4086,11.4061,11.4072,16580024.0
2009-11-04 04:53:00,11.40715,11.4093,11.40665,11.40775,20221559.0
2009-11-04 04:54:00,11.40895,11.4091,11.4061,11.4088,25997815.0
2009-11-04 04:55:00,11.40825,11.4094,11.40825,11.4088,10560250.0
2009-11-04 04:56:00,11.4107,11.4107,11.40875,11.4093,13732836.0
2009-11-04 04:57:00,11.4096,11.4103,11.4071,11.40975,16781430.0
2009-11-04 04:58:00,11.4082,11.4095,11.4082,11.40905,25962908.0
2009-11-04 04:59:00,11.4088,11.40945,11.40805,11.40905,12190302.0
2009-11-04 05:00:00,11.41105,11.41105,11.4073,11.4086,6339004.0
2009-11-04 05:01:00,11.40895,11.409,11.408,11.408,8678121.0
2009-11-04 05:02:00,11.4102,11.4102,11.40825,11.4095,10087787.0
2009-11-04 05:03:00,11.40885,11.4096,11.4077,11.40905,8913179.0
2009-11-04 05:04:00,11.4104,11.41065,11.4091,11.40935,6535420.0
2009-11-04 05:05:00,11.40965,11.4101,11.40965,11.4101,7597796.0
2009-11-04 05:06:00,11.4109,11.4109,11.40895,11.4093,8311936.0
2009-11-04 05:07:00,11.4095,11.4095,11.40835,11.40935,21170876.0
2009-11-04 05:08:00,11.4105,11.4105,11.40915,11.4093,3422191.0
2009-11-04 05:09:00,11.41005,11.41045,11.40945,11.4097,11410578.0
2009-11-04 05:10:00,11.4117,11.4117,11.40975,11.4105,13973105.0
2009-11-04 05:11:00,11.41035,11.4133,11.4097,11.4133,8299722.0
2009-11-04 05:12:00,11.4116,11.4125,11.41079,11.41155,7121092.0
2009-11-04 05:13:00,11.41195,11.4121,11.41085,11.4116,10404705.0
2009-11-04 05:14:00,11.41255,11.41255,11.41005,11.4104,19542207.0
2009-11-04 05:15:00,11.40995,11.4121,11.40995,11.41195,23694497.0
2009-11-04 05:16:00,11.41175,11.41175,11.40995,11.41015,36047071.0
2009-11-04 05:17:00,11.4104,11.4104,11.40899,11.41015,22413087.0
2009-11-04 05:18:00,11.41175,11.41175,11.4101,11.4116,5963235.0
2009-11-04 05:19:00,11.41175,11.41205,11.4102,11.4108,8297761.0
2009-11-04 05:20:00,11.41145,11.4118,11.41035,11.4111,14520701.0
2009-11-04 05:21:00,11.4105,11.41205,11.4101,11.41205,19354494.0
2009-11-04 05:22:00,11.411,11.41115,11.41035,11.41035,9646418.0
2009-11-04 05:23:00,11.4107,11.4116,11.4107,11.41115,14705369.0
2009-11-04 05:24:00,11.4108,11.411,11.4086,11.4086,11593886.0
2009-11-04 05:25:00,11.4086,11.40995,11.40822,11.4093,28596260.0
2009-11-04 05:26:00,11.4087,11.40955,11.4079,11.40955,5387951.0
2009-11-04 05:27:00,11.4092,11.4099,11.40865,11.40925,8600066.0
2009-11-04 05:28:00,11.4096,11.4098,11.40855,11.4098,8721158.0
2009-11-04 05:29:00,11.40935,11.41095,11.40904,11.4105,12404099.0
2009-11-04 05:30:00,11.41125,11.4117,11.4095,11.4112,28922336.0
2009-11-04 05:31:00,11.4093,11.4116,11.4093,11.41065,17245763.0
2009-11-04 05:32:00,11.41175,11.41175,11.40943,11.4102,13015031.0
2009-11-04 05:33:00,11.4103,11.4112,11.4103,11.4112,14227762.0
2009-11-04 05:34:00,11.4117,11.4117,11.40935,11.4103,21174885.0
2009-11-04 05:35:00,11.40995,11.4108,11.4085,11.40975,7550418.0
2009-11-04 05:36:00,11.4111,11.4111,11.4091,11.40945,16264078.0
2009-11-04 05:37:00,11.4098,11.40985,11.40725,11.4088,30298962.0
2009-11-04 05:38:00,11.40895,11.40955,11.40736,11.4088,15179339.0
2009-11-04 05:39:00,11.40895,11.40975,11.40711,11.4096,10760993.0
2009-11-04 05:40:00,11.40845,11.4122,11.4083,11.41005,12292318.0
2009-11-04 05:41:00,11.41025,11.4105,11.40965,11.40965,6008158.0
2009-11-04 05:42:00,11.41135,11.41135,11.4097,11.40995,19435376.0
2009-11-04 05:43:00,11.4099,11.412,11.40735,11.412,20192693.0
2009-11-04 05:44:00,11.4099,11.41105,11.409,11.4109,15891181.0
2009-11-04 05:45:00,11.4113,11.4115,11.41025,11.41075,11143790.0
2009-11-04 05:46:00,11.41295,11.4132,11.4113,11.4132,4244069.0
2009-11-04 05:47:00,11.4134,11.414,11.4119,11.4119,12188383.0
2009-11-04 05:48:00,11.4136,11.4136,11.40575,11.4131,14805139.0
2009-11-04 05:49:00,11.4134,11.4144,11.41089,11.4127,11341906.0
2009-11-04 05:50:00,11.41385,11.41385,11.4102,11.41075,4911071.0
2009-11-04 05:51:00,11.4117,11.4124,11.4106,11.4124,2570947.0
2009-11-04 05:52:00,11.41015,11.41155,11.40607,11.41155,29223479.0
2009-11-04 05:53:00,11.4121,11.4123,11.4108,11.41095,17597113.0
2009-11-04 05:54:00,11.4115,11.4124,11.41065,11.41165,14104668.0
2009-11-04 05:55:00,11.41155,11.41257,11.4052,11.40712,9179643.0
2009-11-04 05:56:00,11.41145,11.412,11.4095,11.4111,21532398.0
2009-11-04 05:57:00,11.4102,11.4118,11.4102,11.4118,17787274.0
2009-11-04 05:58:00,11.41115,11.4113,11.41054,11.41105,8286328.0
2009-11-04 05:59:00,11.41105,11.41134,11.41065,11.41095,8605198.0
2009-11-04 06:00:00,11.41165,11.41235,11.41065,11.41145,22395568.0
2009-11-04 06:01:00,11.4114,11.41165,11.40563,11.41165,7459722.0
2009-11-04 06:02:00,11.4123,11.41305,11.4114,11.412,7810586.0
2009-11-04 06:03:00,11.41185,11.4126,11.41131,11.4114,12419194.0
2009-11-04 06:04:00,11.4121,11.4127,11.40832,11.4124,11075574.0
2009-11-04 06:05:00,11.41235,11.41235,11.4114,11.4114,15548272.0
2009-11-04 06:06:00,11.41165,11.41265,11.4113,11.4123,26870239.0
2009-11-04 06:07:00,11.412,11.41245,11.40748,11.4118,20723580.0
2009-11-04 06:08:00,11.41145,11.4126,11.41145,11.4124,14003362.0
2009-11-04 06:09:00,11.412,11.41319,11.412,11.413,18971117.0
2009-11-04 06:10:00,11.412,11.4138,11.41147,11.41325,13853680.0
2009-11-04 06:11:00,11.4127,11.4135,11.4122,11.41235,7461924.0
2009-11-04 06:12:00,11.41335,11.41435,11.41175,11.4132,13945304.0
2009-11-04 06:13:00,11.4144,11.4157,11.4132,11.4157,13102727.0
2009-11-04 06:14:00,11.4138,11.41555,11.40859,11.41555,21256941.0
2009-11-04 06:15:00,11.41555,11.416,11.41435,11.41455,7736791.0
2009-11-04 06:16:00,11.41605,11.41605,11.41345,11.41515,16903481.0
2009-11-04 06:17:00,11.4165,11.41905,11.41565,11.4175,7956896.0
2009-11-04 06:18:00,11.4176,11.4187,11.4174,11.4179,11364381.0
2009-11-04 06:19:00,11.4164,11.41734,11.41118,11.41209,17156589.0
2009-11-04 06:20:00,11.4163,11.4164,11.41495,11.4152,8264877.0
2009-11-04 06:21:00,11.41565,11.4178,11.4154,11.41715,9930232.0
2009-11-04 06:22:00,11.41745,11.4191,11.4171,11.41715,25240982.0
2009-11-04 06:23:00,11.4178,11.4197,11.40885,11.4197,14475937.0
2009-11-04 06:24:00,11.4197,11.42006,11.41775,11.41805,8689353.0
2009-11-04 06:25:00,11.41855,11.41855,11.41675,11.4177,7033684.0
2009-11-04 06:26:00,11.4188,11.4188,11.41678,11.4173,19878718.0
2009-11-04 06:27:00,11.4178,11.4182,11.41318,11.4182,7833414.0
2009-11-04 06:28:00,11.41785,11.41785,11.4164,11.41675,5432985.0
2009-11-04 06:29:00,11.4163,11.41745,11.41605,11.4163,14837472.0
2009-11-04 06:30:00,11.41625,11.4166,11.4121,11.416,4958286.0
2009-11-04 06:31:00,11.4162,11.4162,11.4144,11.41515,18613371.0
2009-11-04 06:32:00,11.4161,11.41678,11.41495,11.4164,14262211.0
2009-11-04 06:33:00,11.41505,11.41635,11.41437,11.41635,8686785.0
2009-11-04 06:34:00,11.41535,11.41535,11.4059,11.40972,8396699.0
2009-11-04 06:35:00,11.41068,11.41705,11.41068,11.4168,4359375.0
2009-11-04 06:36:00,11.4165,11.4173,11.4151,11.4151,9198954.0
2009-11-04 06:37:00,11.4151,11.41595,11.4151,11.41595,17861205.0
2009-11-04 06:38:00,11.4157,11.4168,11.4117,11.4162,4708500.0
2009-11-04 06:39:00,11.41565,11.41712,11.41565,11.417,24016237.0
2009-11-04 06:40:00,11.41715,11.4179,11.416,11.4168,15466831.0
2009-11-04 06:41:00,11.41585,11.41715,11.41388,11.41715,7810259.0
2009-11-04 06:42:00,11.4179,11.4184,11.4156,11.4167,13797982.0
2009-11-04 06:43:00,11.4149,11.4166,11.4149,11.4166,6716661.0
2009-11-04 06:44:00,11.41625,11.41625,11.4157,11.41615,11763088.0
2009-11-04 06:45:00,11.4163,11.41805,11.41126,11.41227,19896789.0
2009-11-04 06:46:00,11.4175,11.41915,11.41575,11.4163,10471540.0
2009-11-04 06:47:00,11.4156,11.4184,11.4156,11.4174,23317583.0
2009-11-04 06:48:00,11.41795,11.41795,11.4157,11.41625,8654105.0
2009-11-04 06:49:00,11.4166,11.41697,11.41564,11.41645,9725831.0
2009-11-04 06:50:00,11.41589,11.4184,11.40991,11.4175,13129620.0
2009-11-04 06:51:00,11.4175,11.4178,11.41565,11.41565,29721025.0
2009-11-04 06:52:00,11.4174,11.4174,11.4152,11.4163,13808960.0
2009-11-04 06:53:00,11.4171,11.4171,11.41605,11.41695,17122553.0
2009-11-04 06:54:00,11.4179,11.4179,11.41645,11.41645,23188584.0
2009-11-04 06:55:00,11.4169,11.41695,11.41611,11.4169,16269856.0
2009-11-04 06:56:00,11.4171,11.4174,11.4161,11.41675,12432941.0
2009-11-04 06:57:00,11.41635,11.41674,11.41525,11.4163,7032302.0
2009-11-04 06:58:00,11.417,11.41715,11.41563,11.41695,18167595.0
2009-11-04 06:59:00,11.4162,11.41699,11.41519,11.41665,23842738.0
2009-11-04 07:00:00,11.4165,11.41725,11.41585,11.41605,12001722.0
2009-11-04 07:01:00,11.41615,11.4166,11.41257,11.4166,10716256.0
2009-11-04 07:02:00,11.41765,11.41765,11.41632,11.41655,31836408.0
2009-11-04 07:03:00,11.4162,11.41765,11.41605,11.4168,20981938.0
2009-11-04 07:04:00,11.4186,11.4186,11.416,11.416,16857443.0
2009-11-04 07:05:00,11.4162,11.41675,11.41585,11.41585,23861142.0
2009-11-04 07:06:00,11.41725,11.41725,11.41556,11.4162,9728073.0
2009-11-04 07:07:00,11.416,11.41621,11.40912,11.41585,13959794.0
2009-11-04 07:08:00,11.41505,11.416,11.41495,11.4153,13972377.0
2009-11-04 07:09:00,11.41605,11.41634,11.41445,11.4151,4054336.0
2009-11-04 07:10:00,11.4165,11.4165,11.41418,11.41615,12123678.0
2009-11-04 07:11:00,11.4149,11.41625,11.4136,11.41535,13890473.0
2009-11-04 07:12:00,11.41575,11.41609,11.41415,11.41525,8685489.0
2009-11-04 07:13:00,11.4139,11.41513,11.4139,11.4149,8136619.0
2009-11-04 07:14:00,11.4154,11.41605,11.4138,11.41585,11254340.0
2009-11-04 07:15:00,11.41475,11.4153,11.4121,11.4132,8079409.0
2009-11-04 07:16:00,11.41535,11.41535,11.40395,11.4113,11853381.0
2009-11-04 07:17:00,11.4116,11.41235,11.41015,11.41235,13163343.0
2009-11-04 07:18:00,11.4127,11.4127,11.41105,11.4116,15450186.0
2009-11-04 07:19:00,11.4105,11.41225,11.41005,11.4114,7979105.0
2009-11-04 07:20:00,11.41305,11.41361,11.40579,11.41305,10174045.0
2009-11-04 07:21:00,11.4123,11.41365,11.4108,11.41255,26454916.0
2009-11-04 07:22:00,11.41275,11.41375,11.41105,11.41305,12115458.0
2009-11-04 07:23:00,11.41265,11.41375,11.41145,11.4131,13415556.0
2009-11-04 07:24:00,11.4145,11.4145,11.41195,11.41355,9727583.0
2009-11-04 07:25:00,11.4125,11.41385,11.41175,11.41325,8721685.0
2009-11-04 07:26:00,11.4134,11.414,11.40542,11.4137,7572002.0
2009-11-04 07:27:00,11.4133,11.4137,11.41175,11.4125,10881891.0
2009-11-04 07:28:00,11.4135,11.4145,11.4115,11.41385,16344151.0
2009-11-04 07:29:00,11.4124,11.41465,11.4048,11.40954,8391017.0
2009-11-04 07:30:00,11.41495,11.41495,11.4126,11.4146,12077525.0
2009-11-04 07:31:00,11.4128,11.41645,11.4128,11.41645,32954065.0
2009-11-04 07:32:00,11.4131,11.41655,11.41308,11.4159,10412452.0
2009-11-04 07:33:00,11.4151,11.41525,11.41345,11.41345,7736016.0
2009-11-04 07:34:00,11.414,11.4158,11.41259,11.4139,4626573.0
2009-11-04 07:35:00,11.4133,11.41535,11.41205,11.41535,27604267.0
2009-11-04 07:36:00,11.41245,11.4147,11.41245,11.41435,7803188.0
2009-11-04 07:37:00,11.41335,11.41425,11.41335,11.41425,10539408.0
2009-11-04 07:38:00,11.4156,11.4156,11.40919,11.4129,17206879.0
2009-11-04 07:39:00,11.41225,11.41345,11.4112,11.4114,25575929.0
2009-11-04 07:40:00,11.4121,11.4131,11.41145,11.4118,18039106.0
2009-11-04 07:41:00,11.4116,11.41228,11.4116,11.41185,19420010.0
2009-11-04 07:42:00,11.4129,11.4129,11.41035,11.41035,11316570.0
2009-11-04 07:43:00,11.4111,11.4111,11.40875,11.4106,6844020.0
2009-11-04 07:44:00,11.40975,11.4107,11.4088,11.409,15853256.0
2009-11-04 07:45:00,11.40905,11.4106,11.40822,11.41,10444741.0
2009-11-04 07:46:00,11.4119,11.4119,11.40435,11.40499,15138323.0
2009-11-04 07:47:00,11.4091,11.41005,11.4087,11.40885,16475490.0
2009-11-04 07:48:00,11.4099,11.4099,11.4079,11.4096,10808350.0
2009-11-04 07:49:00,11.40885,11.4091,11.4076,11.4091,13092154.0
2009-11-04 07:50:00,11.41075,11.41075,11.4086,11.40965,10277945.0
2009-11-04 07:51:00,11.4091,11.41151,11.4091,11.41,11447042.0
2009-11-04 07:52:00,11.4114,11.4114,11.4093,11.4101,10254422.0
2009-11-04 07:53:00,11.4103,11.41145,11.40945,11.41145,10576334.0
2009-11-04 07:54:00,11.41235,11.41235,11.41025,11.4111,4666101.0
2009-11-04 07:55:00,11.41055,11.41416,11.41029,11.4114,7402923.0
2009-11-04 07:56:00,11.41245,11.41245,11.41099,11.41235,14658495.0
2009-11-04 07:57:00,11.41175,11.4125,11.40935,11.41065,35642174.0
2009-11-04 07:58:00,11.4124,11.4124,11.40945,11.4107,17614678.0
2009-11-04 07:59:00,11.4106,11.4114,11.40964,11.41065,10074143.0
2009-11-04 08:00:00,11.4122,11.4122,11.41,11.4115,11714588.0
2009-11-04 08:01:00,11.4125,11.41355,11.40985,11.4119,12520602.0
2009-11-04 08:02:00,11.4131,11.41565,11.41165,11.4143,7164079.0
2009-11-04 08:03:00,11.41465,11.4157,11.41275,11.4157,8802391.0
2009-11-04 08:04:00,11.41565,11.4181,11.4148,11.4173,13114932.0
2009-11-04 08:05:00,11.41725,11.42,11.4168,11.4198,13045565.0
2009-11-04 08:06:00,11.42085,11.42085,11.41865,11.4201,36316910.0
2009-11-04 08:07:00,11.4203,11.42115,11.4193,11.42115,15849232.0
2009-11-04 08:08:00,11.42175,11.42175,11.41975,11.4212,13210073.0
2009-11-04 08:09:00,11.4203,11.42096,11.41865,11.41865,14062736.0
2009-11-04 08:10:00,11.42145,11.42145,11.4164,11.4164,9509774.0
2009-11-04 08:11:00,11.418,11.41935,11.4159,11.4191,11588264.0
2009-11-04 08:12:00,11.4202,11.4202,11.416,11.41605,13695628.0
2009-11-04 08:13:00,11.4171,11.41775,11.4155,11.41775,14026798.0
2009-11-04 08:14:00,11.41685,11.41885,11.41685,11.4183,11374153.0
2009-11-04 08:15:00,11.41755,11.4191,11.41675,11.4191,60298176.0
2009-11-04 08:16:00,11.4177,11.41795,11.4079,11.41795,17179422.0
2009-11-04 08:17:00,11.41745,11.419,11.41705,11.4184,34340122.0
2009-11-04 08:18:00,11.4187,11.4187,11.4158,11.4178,10037107.0
2009-11-04 08:19:00,11.417,11.4187,11.4159,11.41765,9009477.0
2009-11-04 08:20:00,11.41845,11.41845,11.4145,11.41575,4693430.0
2009-11-04 08:21:00,11.41525,11.4166,11.4123,11.41455,9454563.0
2009-11-04 08:22:00,11.4141,11.4141,11.4129,11.4132,9344786.0
2009-11-04 08:23:00,11.4143,11.4143,11.41283,11.41325,17604986.0
2009-11-04 08:24:00,11.4147,11.4147,11.4127,11.41335,18390728.0
2009-11-04 08:25:00,11.4131,11.414,11.411,11.41175,10347130.0
2009-11-04 08:26:00,11.4124,11.4132,11.41047,11.4125,21308733.0
2009-11-04 08:27:00,11.4113,11.41315,11.4097,11.41315,23277372.0
2009-11-04 08:28:00,11.41125,11.41215,11.408,11.408,15545240.0
2009-11-04 08:29:00,11.4098,11.41122,11.4089,11.4106,21586302.0
2009-11-04 08:30:00,11.4106,11.41355,11.4102,11.411,6731560.0
2009-11-04 08:31:00,11.4117,11.4123,11.4108,11.41175,19122553.0
2009-11-04 08:32:00,11.4106,11.4115,11.40853,11.40945,8030636.0
2009-11-04 08:33:00,11.41015,11.41015,11.4084,11.4091,23379138.0
2009-11-04 08:34:00,11.4091,11.41035,11.40745,11.40745,12350275.0
2009-11-04 08:35:00,11.4094,11.4122,11.40855,11.4107,7878648.0
2009-11-04 08:36:00,11.4122,11.4122,11.41025,11.41165,8459237.0
2009-11-04 08:37:00,11.4096,11.4119,11.4096,11.4119,8368909.0
2009-11-04 08:38:00,11.41245,11.41495,11.4106,11.41495,19304444.0
2009-11-04 08:39:00,11.4153,11.4179,11.41395,11.4163,12987389.0
2009-11-04 08:40:00,11.4173,11.4191,11.41595,11.41765,7645983.0
2009-11-04 08:41:00,11.4163,11.41771,11.41595,11.4173,15095671.0
2009-11-04 08:42:00,11.4171,11.4181,11.41685,11.41705,10326553.0
2009-11-04 08:43:00,11.4168,11.4197,11.4168,11.41865,3192394.0
2009-11-04 08:44:00,11.41885,11.41885,11.41635,11.4169,27769380.0
2009-11-04 08:45:00,11.4158,11.41835,11.41445,11.41695,10237309.0
2009-11-04 08:46:00,11.41725,11.4248,11.41653,11.41704,39808854.0
2009-11-04 08:47:00,11.41825,11.42404,11.41825,11.4231,5288902.0
2009-11-04 08:48:00,11.4238,11.4238,11.42145,11.42335,8430259.0
2009-11-04 08:49:00,11.4227,11.4243,11.42245,11.4243,14335601.0
2009-11-04 08:50:00,11.4259,11.4259,11.42065,11.42095,11944553.0
2009-11-04 08:51:00,11.4211,11.42405,11.421,11.42135,15786146.0
2009-11-04 08:52:00,11.4235,11.4247,11.42245,11.4242,8194687.0
2009-11-04 08:53:00,11.42445,11.4292,11.4239,11.4259,10593897.0
2009-11-04 08:54:00,11.42735,11.4284,11.4254,11.4284,14841438.0
2009-11-04 08:55:00,11.4288,11.43025,11.4271,11.42855,6209625.0
2009-11-04 08:56:00,11.4293,11.4301,11.4223,11.4234,11472468.0
2009-11-04 08:57:00,11.42415,11.427,11.42215,11.427,15708295.0
2009-11-04 08:58:00,11.42795,11.42795,11.4248,11.4265,22421591.0
2009-11-04 08:59:00,11.42585,11.42625,11.4249,11.4249,9001214.0
2009-11-04 09:00:00,11.42525,11.4262,11.4235,11.4235,6397893.0
2009-11-04 09:01:00,11.4237,11.4243,11.42205,11.42425,10697299.0
2009-11-04 09:02:00,11.4256,11.4256,11.4229,11.4233,5486142.0
2009-11-04 09:03:00,11.42315,11.42455,11.42289,11.42405,13570572.0
2009-11-04 09:04:00,11.4241,11.4241,11.4214,11.42205,17931734.0
2009-11-04 09:05:00,11.4224,11.42405,11.4192,11.42385,18766029.0
2009-11-04 09:06:00,11.42435,11.42495,11.4226,11.4241,29047704.0
2009-11-04 09:07:00,11.42355,11.42581,11.4232,11.42545,17232674.0
2009-11-04 09:08:00,11.4269,11.42694,11.4249,11.4266,20872364.0
2009-11-04 09:09:00,11.42705,11.42815,11.4254,11.427,10449647.0
2009-11-04 09:10:00,11.4277,11.4277,11.42505,11.427,11851309.0
2009-11-04 09:11:00,11.4267,11.42835,11.4263,11.4263,12572382.0
2009-11-04 09:12:00,11.4281,11.4281,11.42425,11.4251,10424784.0
2009-11-04 09:13:00,11.4258,11.4258,11.4212,11.423,11838782.0
2009-11-04 09:14:00,11.4235,11.42775,11.4231,11.4262,18208098.0
2009-11-04 09:15:00,11.4275,11.4286,11.4256,11.4259,8272188.0
2009-11-04 09:16:00,11.4268,11.42725,11.4254,11.4266,14736622.0
2009-11-04 09:17:00,11.4264,11.42855,11.42618,11.42825,12277971.0
2009-11-04 09:18:00,11.42895,11.4296,11.4272,11.4284,11913638.0
2009-11-04 09:19:00,11.428,11.4331,11.4275,11.4291,12156491.0
2009-11-04 09:20:00,11.42985,11.43065,11.4263,11.42875,16026510.0
2009-11-04 09:21:00,11.4281,11.4316,11.4271,11.4316,14931466.0
2009-11-04 09:22:00,11.4319,11.4321,11.43035,11.43155,9262376.0
2009-11-04 09:23:00,11.4316,11.4321,11.4312,11.4316,15720262.0
2009-11-04 09:24:00,11.4321,11.43385,11.43015,11.4331,16268745.0
2009-11-04 09:25:00,11.4323,11.4341,11.43045,11.43235,11301199.0
2009-11-04 09:26:00,11.43235,11.43435,11.43115,11.43315,4065788.0
2009-11-04 09:27:00,11.43245,11.4337,11.43125,11.43125,29190444.0
2009-11-04 09:28:00,11.43195,11.4327,11.42925,11.43195,8723049.0
2009-11-04 09:29:00,11.43205,11.4328,11.4286,11.42915,15705432.0
2009-11-04 09:30:00,11.42895,11.4304,11.427,11.42825,14325167.0
2009-11-04 09:31:00,11.42835,11.4291,11.426,11.4283,12348879.0
2009-11-04 09:32:00,11.4273,11.4277,11.4262,11.42755,17653858.0
2009-11-04 09:33:00,11.4261,11.42775,11.4254,11.4262,12294431.0
2009-11-04 09:34:00,11.4265,11.427,11.4233,11.4268,12354203.0
2009-11-04 09:35:00,11.4261,11.42765,11.4242,11.4265,9446566.0
2009-11-04 09:36:00,11.42805,11.42805,11.4242,11.4275,17273951.0
2009-11-04 09:37:00,11.42615,11.4285,11.42315,11.42465,26020750.0
2009-11-04 09:38:00,11.4252,11.4269,11.4219,11.4242,10808483.0
2009-11-04 09:39:00,11.4253,11.42695,11.4241,11.42485,8351903.0
2009-11-04 09:40:00,11.4258,11.42765,11.42465,11.4262,26303686.0
2009-11-04 09:41:00,11.42555,11.42625,11.42295,11.42295,24962006.0
2009-11-04 09:42:00,11.4239,11.4243,11.41905,11.4205,16194272.0
2009-11-04 09:43:00,11.4202,11.4249,11.4202,11.424,19594605.0
2009-11-04 09:44:00,11.4256,11.4256,11.42215,11.42265,9284127.0
2009-11-04 09:45:00,11.423,11.4238,11.41915,11.42045,5861681.0
2009-11-04 09:46:00,11.42125,11.42125,11.41605,11.41775,22183769.0
2009-11-04 09:47:00,11.41775,11.42345,11.41715,11.4224,9498174.0
2009-11-04 09:48:00,11.4211,11.4211,11.41805,11.41925,6823583.0
2009-11-04 09:49:00,11.4194,11.4231,11.4194,11.4217,19692202.0
2009-11-04 09:50:00,11.4236,11.42395,11.42015,11.42395,11279070.0
2009-11-04 09:51:00,11.42185,11.42545,11.42175,11.4249,10134629.0
2009-11-04 09:52:00,11.42545,11.4269,11.42521,11.4261,4383097.0
2009-11-04 09:53:00,11.42715,11.42715,11.42315,11.4247,12505800.0
2009-11-04 09:54:00,11.42535,11.4275,11.424,11.4268,40959399.0
2009-11-04 09:55:00,11.4266,11.42745,11.4229,11.4263,15736731.0
2009-11-04 09:56:00,11.4265,11.42845,11.4241,11.42845,45687902.0
2009-11-04 09:57:00,11.4288,11.4311,11.4284,11.4289,11970992.0
2009-11-04 09:58:00,11.43055,11.43055,11.4264,11.42675,21760370.0
2009-11-04 09:59:00,11.425,11.4295,11.425,11.4275,17920427.0
2009-11-04 10:00:00,11.428,11.428,11.4243,11.4245,8551042.0
2009-11-04 10:01:00,11.4254,11.42675,11.42415,11.42465,12248860.0
2009-11-04 10:02:00,11.425,11.42505,11.42215,11.42385,13414048.0
2009-11-04 10:03:00,11.42435,11.4263,11.4235,11.42565,13958137.0
2009-11-04 10:04:00,11.4263,11.43025,11.42395,11.42935,12600054.0
2009-11-04 10:05:00,11.42945,11.43015,11.4257,11.42935,9025193.0
2009-11-04 10:06:00,11.4302,11.4339,11.4277,11.43185,16424391.0
2009-11-04 10:07:00,11.43215,11.4338,11.43115,11.4331,15095843.0
2009-11-04 10:08:00,11.4325,11.4341,11.4325,11.4337,9153123.0
2009-11-04 10:09:00,11.4325,11.43515,11.4325,11.4346,24091638.0
2009-11-04 10:10:00,11.43495,11.43645,11.4344,11.43645,15129115.0
2009-11-04 10:11:00,11.4365,11.43855,11.43585,11.43855,19798261.0
2009-11-04 10:12:00,11.4388,11.4388,11.4349,11.43605,44340335.0
2009-11-04 10:13:00,11.43575,11.4371,11.4329,11.4356,6180507.0
2009-11-04 10:14:00,11.43725,11.43905,11.4348,11.43865,25803770.0
2009-11-04 10:15:00,11.43975,11.441,11.43615,11.43915,15761703.0
2009-11-04 10:16:00,11.4393,11.43955,11.4356,11.4382,8274963.0
2009-11-04 10:17:00,11.43825,11.4397,11.43385,11.43455,4604677.0
2009-11-04 10:18:00,11.43475,11.4364,11.4337,11.4353,8508997.0
2009-11-04 10:19:00,11.4349,11.436,11.4332,11.4332,11007838.0
2009-11-04 10:20:00,11.4353,11.439,11.43325,11.438,28041012.0
2009-11-04 10:21:00,11.43615,11.4388,11.43565,11.4376,4837316.0
2009-11-04 10:22:00,11.4371,11.4397,11.43505,11.436,6232933.0
2009-11-04 10:23:00,11.43655,11.4388,11.43415,11.43745,12802130.0
2009-11-04 10:24:00,11.43835,11.43925,11.4362,11.43835,46103010.0
2009-11-04 10:25:00,11.43855,11.4394,11.4356,11.4373,4544974.0
2009-11-04 10:26:00,11.43865,11.43865,11.43525,11.4375,9056595.0
2009-11-04 10:27:00,11.4365,11.43795,11.43495,11.43555,8679078.0
2009-11-04 10:28:00,11.43755,11.43755,11.433,11.4337,20158415.0
2009-11-04 10:29:00,11.4351,11.43675,11.43425,11.43585,21512925.0
2009-11-04 10:30:00,11.4349,11.43665,11.4318,11.43435,32897645.0
2009-11-04 10:31:00,11.4344,11.43465,11.43235,11.43375,5807333.0
2009-11-04 10:32:00,11.4345,11.4345,11.43165,11.4334,28893957.0
2009-11-04 10:33:00,11.4336,11.43455,11.4315,11.43235,9945977.0
2009-11-04 10:34:00,11.4336,11.435,11.43205,11.4333,23550107.0
2009-11-04 10:35:00,11.4327,11.434,11.4318,11.4339,9620294.0
2009-11-04 10:36:00,11.43445,11.43515,11.43285,11.4336,22254684.0
2009-11-04 10:37:00,11.4329,11.4358,11.43275,11.43455,11968685.0
2009-11-04 10:38:00,11.4347,11.4382,11.4341,11.43625,10643012.0
2009-11-04 10:39:00,11.4368,11.4388,11.4352,11.4382,9736723.0
2009-11-04 10:40:00,11.4384,11.44065,11.43495,11.4397,17570985.0
2009-11-04 10:41:00,11.43915,11.4437,11.4385,11.4421,7882421.0
2009-11-04 10:42:00,11.4428,11.44305,11.4394,11.4408,12885102.0
2009-11-04 10:43:00,11.4413,11.44255,11.43875,11.4407,24248258.0
2009-11-04 10:44:00,11.4415,11.4415,11.4384,11.4394,15502426.0
2009-11-04 10:45:00,11.4389,11.4408,11.4389,11.43945,7957161.0
2009-11-04 10:46:00,11.4405,11.441,11.4381,11.43975,7258502.0
2009-11-04 10:47:00,11.4393,11.44265,11.4393,11.4412,6294894.0
2009-11-04 10:48:00,11.4419,11.44455,11.43915,11.4442,12001334.0
2009-11-04 10:49:00,11.4431,11.4438,11.44005,11.4434,16918991.0
2009-11-04 10:50:00,11.4436,11.4481,11.4426,11.44605,18313916.0
2009-11-04 10:51:00,11.44655,11.44705,11.4411,11.4411,7023624.0
2009-11-04 10:52:00,11.44465,11.4462,11.44277,11.4457,19375594.0
2009-11-04 10:53:00,11.4451,11.4456,11.4432,11.44325,8353637.0
2009-11-04 10:54:00,11.4439,11.445,11.44175,11.44255,31483974.0
2009-11-04 10:55:00,11.4426,11.4442,11.4415,11.4433,8754406.0
2009-11-04 10:56:00,11.44495,11.44495,11.4414,11.4417,23234962.0
2009-11-04 10:57:00,11.4424,11.4434,11.43945,11.43945,8899256.0
2009-11-04 10:58:00,11.44025,11.44195,11.43825,11.44045,17184085.0
2009-11-04 10:59:00,11.43975,11.442,11.43865,11.44015,7083591.0
2009-11-04 11:00:00,11.43955,11.4439,11.43955,11.441,32468492.0
2009-11-04 11:01:00,11.4414,11.4414,11.43688,11.4392,4776413.0
2009-11-04 11:02:00,11.442,11.442,11.43695,11.43945,3611670.0
2009-11-04 11:03:00,11.4393,11.44017,11.43845,11.44015,40921265.0
2009-11-04 11:04:00,11.43875,11.4417,11.43755,11.4412,13953309.0
2009-11-04 11:05:00,11.4421,11.4424,11.4393,11.44055,19411398.0
2009-11-04 11:06:00,11.4416,11.4416,11.43705,11.4398,38297794.0
2009-11-04 11:07:00,11.4399,11.4404,11.43815,11.4399,14438382.0
2009-11-04 11:08:00,11.44095,11.44095,11.43715,11.4377,59600823.0
2009-11-04 11:09:00,11.4369,11.4369,11.433,11.4338,16006819.0
2009-11-04 11:10:00,11.43385,11.4358,11.43115,11.43495,8971889.0
2009-11-04 11:11:00,11.4351,11.4361,11.43305,11.4361,16190264.0
2009-11-04 11:12:00,11.4374,11.4374,11.43355,11.43605,38896429.0
2009-11-04 11:13:00,11.4358,11.43765,11.43545,11.43545,16112247.0
2009-11-04 11:14:00,11.43655,11.4392,11.43575,11.4391,10635238.0
2009-11-04 11:15:00,11.4394,11.4411,11.4394,11.4403,28555587.0
2009-11-04 11:16:00,11.4405,11.44137,11.43855,11.43855,7418328.0
2009-11-04 11:17:00,11.43865,11.4416,11.438,11.441,6901510.0
2009-11-04 11:18:00,11.4411,11.4424,11.43875,11.44065,5103586.0
2009-11-04 11:19:00,11.43945,11.44205,11.43945,11.441,6241065.0
2009-11-04 11:20:00,11.4412,11.44185,11.43985,11.44145,8736515.0
2009-11-04 11:21:00,11.4414,11.44195,11.4376,11.44075,29403400.0
2009-11-04 11:22:00,11.44115,11.44115,11.4392,11.4409,32490287.0
2009-11-04 11:23:00,11.4405,11.44306,11.4405,11.44275,20705717.0
2009-11-04 11:24:00,11.444,11.444,11.44005,11.4421,4668920.0
2009-11-04 11:25:00,11.4421,11.44295,11.43975,11.4406,15548969.0
2009-11-04 11:26:00,11.44245,11.44245,11.4366,11.4374,9132819.0
2009-11-04 11:27:00,11.4369,11.43765,11.4354,11.4366,14874647.0
2009-11-04 11:28:00,11.43685,11.43765,11.434,11.4359,19224749.0
2009-11-04 11:29:00,11.4355,11.4375,11.4353,11.43665,10904493.0
2009-11-04 11:30:00,11.43685,11.43845,11.4354,11.4368,22239472.0
2009-11-04 11:31:00,11.43625,11.4366,11.43525,11.4366,12313033.0
2009-11-04 11:32:00,11.43745,11.43875,11.43515,11.43865,16586041.0
2009-11-04 11:33:00,11.4392,11.43926,11.4384,11.43915,24465152.0
2009-11-04 11:34:00,11.4402,11.4404,11.43792,11.43935,16200079.0
2009-11-04 11:35:00,11.43925,11.4399,11.43315,11.4336,11019835.0
2009-11-04 11:36:00,11.435,11.4376,11.4336,11.43635,6044503.0
2009-11-04 11:37:00,11.43665,11.4368,11.43515,11.43515,9077843.0
2009-11-04 11:38:00,11.4353,11.43605,11.43445,11.4349,12597926.0
2009-11-04 11:39:00,11.43545,11.4364,11.434,11.4362,5923862.0
2009-11-04 11:40:00,11.4339,11.43705,11.432,11.437,11080363.0
2009-11-04 11:41:00,11.437,11.437,11.43335,11.43445,77828529.0
2009-11-04 11:42:00,11.4347,11.43725,11.43245,11.43245,14852101.0
2009-11-04 11:43:00,11.43435,11.43725,11.4319,11.43725,12675778.0
2009-11-04 11:44:00,11.43765,11.43795,11.43525,11.43635,22849999.0
2009-11-04 11:45:00,11.43625,11.4396,11.4352,11.4396,25390771.0
2009-11-04 11:46:00,11.44,11.44,11.4356,11.4372,7687096.0
2009-11-04 11:47:00,11.437,11.43955,11.43625,11.43895,15966701.0
2009-11-04 11:48:00,11.4394,11.44005,11.43765,11.4384,30337892.0
2009-11-04 11:49:00,11.43835,11.4394,11.43835,11.43925,14257590.0
2009-11-04 11:50:00,11.44175,11.44175,11.4382,11.43965,8715087.0
2009-11-04 11:51:00,11.43925,11.4394,11.43802,11.4381,34268691.0
2009-11-04 11:52:00,11.4397,11.44025,11.43545,11.4384,54929237.0
2009-11-04 11:53:00,11.43945,11.43945,11.43615,11.4366,35201240.0
2009-11-04 11:54:00,11.4369,11.43785,11.43435,11.4373,24349140.0
2009-11-04 11:55:00,11.4369,11.4374,11.435,11.43605,10018390.0
2009-11-04 11:56:00,11.438,11.438,11.4331,11.43525,12640151.0
2009-11-04 11:57:00,11.4355,11.4367,11.43372,11.4338,4521968.0
2009-11-04 11:58:00,11.4358,11.43605,11.4341,11.4341,22671091.0
2009-11-04 11:59:00,11.4345,11.43515,11.4314,11.4321,4271286.0
2009-11-04 12:00:00,11.433,11.43415,11.4307,11.4333,20198595.0
2009-11-04 12:01:00,11.43365,11.43445,11.431,11.4322,9920155.0
2009-11-04 12:02:00,11.4329,11.433,11.4301,11.43185,13270639.0
2009-11-04 12:03:00,11.43235,11.43235,11.4292,11.4321,11478210.0
2009-11-04 12:04:00,11.4328,11.43375,11.42975,11.4333,10433873.0
2009-11-04 12:05:00,11.4323,11.43305,11.4313,11.43165,9327930.0
2009-11-04 12:06:00,11.43145,11.43215,11.4301,11.4308,9269416.0
2009-11-04 12:07:00,11.43115,11.4323,11.429,11.43105,10424894.0
2009-11-04 12:08:00,11.4316,11.4338,11.43155,11.43345,46199277.0
2009-11-04 12:09:00,11.43425,11.43425,11.43135,11.43135,25521910.0
2009-11-04 12:10:00,11.43405,11.43545,11.431,11.434,5884718.0
2009-11-04 12:11:00,11.43475,11.43485,11.4307,11.4337,14943522.0
2009-11-04 12:12:00,11.43455,11.43495,11.4321,11.43285,27528331.0
2009-11-04 12:13:00,11.4329,11.43495,11.43205,11.4349,12335899.0
2009-11-04 12:14:00,11.4353,11.4358,11.4341,11.4352,10359128.0
2009-11-04 12:15:00,11.4344,11.4346,11.43057,11.434,9630679.0
2009-11-04 12:16:00,11.4346,11.4346,11.4317,11.43175,34881914.0
2009-11-04 12:17:00,11.433,11.4344,11.4317,11.4344,8298603.0
2009-11-04 12:18:00,11.4351,11.4363,11.43295,11.4344,44984418.0
2009-11-04 12:19:00,11.43375,11.43521,11.433,11.4344,43099732.0
2009-11-04 12:20:00,11.435,11.43595,11.43365,11.4354,21898273.0
2009-11-04 12:21:00,11.4351,11.43605,11.43225,11.4343,7893484.0
2009-11-04 12:22:00,11.4362,11.43665,11.4343,11.4343,30602184.0
2009-11-04 12:23:00,11.4351,11.437,11.43485,11.437,8470971.0
2009-11-04 12:24:00,11.43705,11.43925,11.43605,11.43845,13208639.0
2009-11-04 12:25:00,11.4384,11.43921,11.4383,11.4383,15998294.0
2009-11-04 12:26:00,11.4391,11.4391,11.4372,11.4388,22841927.0
2009-11-04 12:27:00,11.43995,11.4423,11.4378,11.44105,10092007.0
2009-11-04 12:28:00,11.44155,11.44155,11.438,11.43985,27398098.0
2009-11-04 12:29:00,11.4382,11.44065,11.4382,11.4385,12771912.0
2009-11-04 12:30:00,11.4417,11.4417,11.43502,11.4383,6596194.0
2009-11-04 12:31:00,11.4374,11.439,11.4371,11.43845,30314286.0
2009-11-04 12:32:00,11.4393,11.44045,11.4383,11.4385,23269624.0
2009-11-04 12:33:00,11.4382,11.4404,11.4382,11.43885,14870282.0
2009-11-04 12:34:00,11.4379,11.43895,11.4362,11.4362,13444090.0
2009-11-04 12:35:00,11.43875,11.4401,11.438,11.4401,5735435.0
2009-11-04 12:36:00,11.4389,11.4405,11.43785,11.4395,21901404.0
2009-11-04 12:37:00,11.439,11.4401,11.43815,11.4386,12998611.0
2009-11-04 12:38:00,11.4411,11.4411,11.4381,11.43925,20408919.0
2009-11-04 12:39:00,11.4386,11.4387,11.437,11.4383,9390969.0
2009-11-04 12:40:00,11.43935,11.43945,11.43765,11.43765,14061388.0
2009-11-04 12:41:00,11.4383,11.4403,11.43751,11.43985,13201541.0
2009-11-04 12:42:00,11.4417,11.4417,11.4348,11.4398,14792662.0
2009-11-04 12:43:00,11.43845,11.4399,11.438,11.438,18539262.0
2009-11-04 12:44:00,11.43925,11.4404,11.4368,11.43925,13417480.0
2009-11-04 12:45:00,11.43855,11.44115,11.43805,11.4397,30568685.0
2009-11-04 12:46:00,11.44135,11.44135,11.43815,11.4396,44759115.0
2009-11-04 12:47:00,11.43915,11.4392,11.4372,11.439,11646380.0
2009-11-04 12:48:00,11.43955,11.43955,11.4382,11.4389,16177636.0
2009-11-04 12:49:00,11.4392,11.44335,11.4388,11.44335,55629286.0
2009-11-04 12:50:00,11.44175,11.44175,11.4382,11.4387,5380451.0
2009-11-04 12:51:00,11.4382,11.4392,11.4373,11.43875,19657652.0
2009-11-04 12:52:00,11.4382,11.44015,11.43751,11.43845,102946150.0
2009-11-04 12:53:00,11.4369,11.4389,11.4367,11.43885,9499958.0
2009-11-04 12:54:00,11.4409,11.4409,11.43875,11.43875,16318145.0
2009-11-04 12:55:00,11.43875,11.43906,11.43805,11.43805,6816545.0
2009-11-04 12:56:00,11.439,11.43915,11.4372,11.4372,24629751.0
2009-11-04 12:57:00,11.43835,11.43835,11.43595,11.4373,15736728.0
2009-11-04 12:58:00,11.4384,11.4384,11.43515,11.43695,14272670.0
2009-11-04 12:59:00,11.4375,11.4387,11.4356,11.4384,10749547.0
2009-11-04 13:00:00,11.43875,11.43885,11.4371,11.43805,25095972.0
2009-11-04 13:01:00,11.4376,11.43845,11.4361,11.4361,11228051.0
2009-11-04 13:02:00,11.4377,11.4397,11.4353,11.4397,22800770.0
2009-11-04 13:03:00,11.44015,11.4414,11.43905,11.43905,7942883.0
2009-11-04 13:04:00,11.4434,11.4434,11.43735,11.44085,8010866.0
2009-11-04 13:05:00,11.44085,11.44375,11.4387,11.4432,7566959.0
2009-11-04 13:06:00,11.44355,11.44355,11.43915,11.4417,15533867.0
2009-11-04 13:07:00,11.4411,11.4425,11.44025,11.44025,10550621.0
2009-11-04 13:08:00,11.44155,11.44155,11.4373,11.4406,23302924.0
2009-11-04 13:09:00,11.4398,11.4411,11.43339,11.43813,17851296.0
2009-11-04 13:10:00,11.43712,11.43712,11.422,11.422,11615483.0
2009-11-04 13:11:00,11.4231,11.4242,11.4211,11.4242,12976353.0
2009-11-04 13:12:00,11.4249,11.42975,11.42426,11.42975,17590819.0
2009-11-04 13:13:00,11.43,11.4337,11.4263,11.43005,17455063.0
2009-11-04 13:14:00,11.43165,11.43165,11.42785,11.4306,17706661.0
2009-11-04 13:15:00,11.42805,11.4351,11.42805,11.4317,35577691.0
2009-11-04 13:16:00,11.4341,11.43465,11.43,11.43325,10463855.0
2009-11-04 13:17:00,11.4323,11.4323,11.427,11.42855,11678559.0
2009-11-04 13:18:00,11.4295,11.43085,11.427,11.4282,24344271.0
2009-11-04 13:19:00,11.42815,11.43105,11.42815,11.42975,14369815.0
2009-11-04 13:20:00,11.4309,11.43255,11.4294,11.43185,36775603.0
2009-11-04 13:21:00,11.43095,11.4352,11.4301,11.4352,12995653.0
2009-11-04 13:22:00,11.4363,11.4363,11.4312,11.4321,34300773.0
2009-11-04 13:23:00,11.43235,11.43295,11.4289,11.4318,15861324.0
2009-11-04 13:24:00,11.4326,11.4326,11.42805,11.4299,2648799.0
2009-11-04 13:25:00,11.4298,11.43125,11.429,11.43105,17217302.0
2009-11-04 13:26:00,11.4317,11.433,11.4299,11.4324,14613877.0
2009-11-04 13:27:00,11.432,11.43215,11.43015,11.43105,7357177.0
2009-11-04 13:28:00,11.4318,11.4323,11.4281,11.4311,33681891.0
2009-11-04 13:29:00,11.431,11.4326,11.4301,11.4301,11981825.0
2009-11-04 13:30:00,11.4316,11.4328,11.4282,11.4296,23719000.0
2009-11-04 13:31:00,11.428,11.43005,11.42615,11.42735,12050421.0
2009-11-04 13:32:00,11.4285,11.4307,11.4257,11.4288,18886978.0
2009-11-04 13:33:00,11.4277,11.42995,11.4276,11.42935,8552520.0
2009-11-04 13:34:00,11.4304,11.43305,11.427,11.4316,3969965.0
2009-11-04 13:35:00,11.4327,11.435,11.43265,11.4349,27263514.0
2009-11-04 13:36:00,11.4333,11.43368,11.43,11.43315,14936608.0
2009-11-04 13:37:00,11.4336,11.43385,11.4324,11.43345,7155638.0
2009-11-04 13:38:00,11.43385,11.43385,11.43225,11.43295,28831558.0
2009-11-04 13:39:00,11.43285,11.435,11.4313,11.43415,27592649.0
2009-11-04 13:40:00,11.4343,11.43785,11.43275,11.4349,40934759.0
2009-11-04 13:41:00,11.4384,11.43884,11.4369,11.43725,33669009.0
2009-11-04 13:42:00,11.4371,11.4371,11.43285,11.43285,40678371.0
2009-11-04 13:43:00,11.43315,11.43545,11.4308,11.4351,26257068.0
2009-11-04 13:44:00,11.4356,11.4361,11.4329,11.43475,53421845.0
2009-11-04 13:45:00,11.43455,11.43595,11.43165,11.4345,5267408.0
2009-11-04 13:46:00,11.435,11.4364,11.4337,11.43535,18183254.0
2009-11-04 13:47:00,11.4364,11.4364,11.4338,11.4338,7236381.0
2009-11-04 13:48:00,11.4366,11.4366,11.4335,11.4355,14559058.0
2009-11-04 13:49:00,11.4351,11.4364,11.43415,11.43575,15611133.0
2009-11-04 13:50:00,11.43715,11.43715,11.43385,11.4353,6939761.0
2009-11-04 13:51:00,11.4351,11.43585,11.43375,11.43425,26414487.0
2009-11-04 13:52:00,11.43635,11.4369,11.43415,11.4366,9161659.0
2009-11-04 13:53:00,11.43735,11.4385,11.4358,11.4385,6847776.0
2009-11-04 13:54:00,11.43995,11.43995,11.43715,11.4394,28776103.0
2009-11-04 13:55:00,11.4391,11.4427,11.4379,11.4422,10809894.0
2009-11-04 13:56:00,11.4441,11.4441,11.441,11.44175,14375640.0
2009-11-04 13:57:00,11.4422,11.4423,11.44005,11.4417,36967294.0
2009-11-04 13:58:00,11.4431,11.4431,11.4383,11.4393,16563983.0
2009-11-04 13:59:00,11.4394,11.4407,11.4368,11.4407,4684085.0
2009-11-04 14:00:00,11.4402,11.44135,11.4387,11.4403,22764832.0
2009-11-04 14:01:00,11.43915,11.44255,11.43915,11.44215,12577851.0
2009-11-04 14:02:00,11.44415,11.44415,11.43801,11.4415,24150342.0
2009-11-04 14:03:00,11.44075,11.4422,11.44015,11.4416,28956130.0
2009-11-04 14:04:00,11.4423,11.4423,11.43925,11.4409,13670230.0
2009-11-04 14:05:00,11.4409,11.4415,11.43965,11.44145,22678492.0
2009-11-04 14:06:00,11.4425,11.44675,11.4414,11.44635,27666634.0
2009-11-04 14:07:00,11.4451,11.4501,11.4439,11.44845,22009100.0
2009-11-04 14:08:00,11.4493,11.4493,11.44625,11.44665,47134698.0
2009-11-04 14:09:00,11.4474,11.4483,11.4443,11.44465,25499204.0
2009-11-04 14:10:00,11.4455,11.44725,11.4425,11.44715,14937471.0
2009-11-04 14:11:00,11.44725,11.4477,11.442,11.4446,13642886.0
2009-11-04 14:12:00,11.44515,11.4459,11.4414,11.4414,27359716.0
2009-11-04 14:13:00,11.4429,11.44465,11.4425,11.4433,7644283.0
2009-11-04 14:14:00,11.4447,11.44505,11.4426,11.444,29274101.0
2009-11-04 14:15:00,11.444,11.4446,11.4418,11.4437,12379497.0
2009-11-04 14:16:00,11.44565,11.44565,11.4419,11.44215,11338879.0
2009-11-04 14:17:00,11.44135,11.4435,11.4411,11.4411,7701175.0
2009-11-04 14:18:00,11.44185,11.4423,11.4374,11.4404,42524034.0
2009-11-04 14:19:00,11.43905,11.44,11.43625,11.43755,39336400.0
2009-11-04 14:20:00,11.43865,11.43925,11.43625,11.43735,14238806.0
2009-11-04 14:21:00,11.4371,11.4383,11.43587,11.4376,9882116.0
2009-11-04 14:22:00,11.4385,11.43945,11.436,11.4373,34099274.0
2009-11-04 14:23:00,11.437,11.4398,11.43515,11.4398,19754278.0
2009-11-04 14:24:00,11.4404,11.4404,11.4373,11.43885,24493466.0
2009-11-04 14:25:00,11.43905,11.4402,11.43715,11.438,17030916.0
2009-11-04 14:26:00,11.43895,11.43895,11.4374,11.43775,19320789.0
2009-11-04 14:27:00,11.43805,11.4404,11.4357,11.43985,7882329.0
2009-11-04 14:28:00,11.4406,11.4406,11.43825,11.4404,15556211.0
2009-11-04 14:29:00,11.4407,11.4414,11.4389,11.4414,13185921.0
2009-11-04 14:30:00,11.44185,11.44255,11.4387,11.44125,38498693.0
2009-11-04 14:31:00,11.44075,11.4408,11.4385,11.4408,10637310.0
2009-11-04 14:32:00,11.44285,11.44285,11.43855,11.43935,41204285.0
2009-11-04 14:33:00,11.4399,11.44075,11.43805,11.43975,11240845.0
2009-11-04 14:34:00,11.44045,11.44045,11.4373,11.44,12909209.0
2009-11-04 14:35:00,11.438,11.4402,11.438,11.4395,18797800.0
2009-11-04 14:36:00,11.4405,11.4405,11.43915,11.43955,14124483.0
2009-11-04 14:37:00,11.439,11.4403,11.4371,11.43775,29308856.0
2009-11-04 14:38:00,11.44015,11.44015,11.4376,11.44,21517959.0
2009-11-04 14:39:00,11.43965,11.4413,11.43895,11.4411,17594306.0
2009-11-04 14:40:00,11.4421,11.4421,11.43909,11.4403,36110145.0
2009-11-04 14:41:00,11.43995,11.4412,11.4395,11.4407,5943604.0
2009-11-04 14:42:00,11.4415,11.4415,11.43725,11.4408,8811532.0
2009-11-04 14:43:00,11.4404,11.44115,11.4389,11.44115,9254149.0
2009-11-04 14:44:00,11.4413,11.4418,11.4383,11.4401,14618141.0
2009-11-04 14:45:00,11.44055,11.44084,11.43965,11.4399,2998478.0
2009-11-04 14:46:00,11.44065,11.44065,11.4374,11.4396,17264057.0
2009-11-04 14:47:00,11.4386,11.4395,11.43725,11.4379,9038470.0
2009-11-04 14:48:00,11.4378,11.43857,11.43295,11.4332,18346389.0
2009-11-04 14:49:00,11.434,11.4355,11.42898,11.4304,5358152.0
2009-11-04 14:50:00,11.4323,11.4323,11.4276,11.428,7865072.0
2009-11-04 14:51:00,11.4282,11.4293,11.4259,11.42795,7455477.0
2009-11-04 14:52:00,11.4294,11.4294,11.42665,11.42725,14926315.0
2009-11-04 14:53:00,11.42815,11.42875,11.4257,11.42735,25703269.0
2009-11-04 14:54:00,11.42855,11.42855,11.42535,11.427,12085123.0
2009-11-04 14:55:00,11.426,11.42765,11.4225,11.4241,10391694.0
2009-11-04 14:56:00,11.4261,11.4273,11.42315,11.4258,13123391.0
2009-11-04 14:57:00,11.42515,11.42905,11.424,11.42905,7164969.0
2009-11-04 14:58:00,11.42765,11.42996,11.4273,11.42975,18547675.0
2009-11-04 14:59:00,11.429,11.42975,11.4272,11.42805,24002791.0
2009-11-04 15:00:00,11.42755,11.4303,11.42535,11.42855,17142005.0
2009-11-04 15:01:00,11.4295,11.4295,11.42705,11.4281,12963619.0
2009-11-04 15:02:00,11.4292,11.4312,11.4263,11.43005,18766681.0
2009-11-04 15:03:00,11.4313,11.4313,11.4285,11.4296,43343627.0
2009-11-04 15:04:00,11.43055,11.43094,11.4282,11.4295,11820691.0
2009-11-04 15:05:00,11.4282,11.43085,11.4282,11.43085,14450907.0
2009-11-04 15:06:00,11.4295,11.4318,11.429,11.4308,21772074.0
2009-11-04 15:07:00,11.4311,11.4311,11.4264,11.4272,11516888.0
2009-11-04 15:08:00,11.42795,11.4297,11.426,11.4297,8191489.0
2009-11-04 15:09:00,11.42945,11.42945,11.42655,11.4283,19453085.0
2009-11-04 15:10:00,11.4275,11.43025,11.4275,11.42825,14777539.0
2009-11-04 15:11:00,11.42825,11.43025,11.4263,11.42805,15932136.0
2009-11-04 15:12:00,11.43075,11.4335,11.4285,11.4335,23560693.0
2009-11-04 15:13:00,11.4337,11.435,11.4331,11.4338,6094623.0
2009-11-04 15:14:00,11.43555,11.4402,11.4328,11.4402,20409723.0
2009-11-04 15:15:00,11.43785,11.44015,11.43518,11.43665,8641732.0
2009-11-04 15:16:00,11.43865,11.43865,11.43295,11.4346,11669578.0
2009-11-04 15:17:00,11.43425,11.441,11.43425,11.441,2538149.0
2009-11-04 15:18:00,11.4427,11.4465,11.43905,11.44111,11016283.0
2009-11-04 15:19:00,11.446,11.4476,11.4431,11.4447,9392087.0
2009-11-04 15:20:00,11.4456,11.4456,11.4411,11.44215,12138203.0
2009-11-04 15:21:00,11.4427,11.44315,11.4382,11.4382,8293191.0
2009-11-04 15:22:00,11.43955,11.4425,11.4361,11.4412,17905262.0
2009-11-04 15:23:00,11.4415,11.44505,11.44015,11.44505,7556192.0
2009-11-04 15:24:00,11.44595,11.44765,11.4436,11.4462,68936994.0
2009-11-04 15:25:00,11.4458,11.45362,11.44568,11.44684,18776957.0
2009-11-04 15:26:00,11.4471,11.4636,11.4471,11.4636,44473057.0
2009-11-04 15:27:00,11.46335,11.46425,11.458,11.46045,15563906.0
2009-11-04 15:28:00,11.4614,11.4636,11.4584,11.4636,29823540.0
2009-11-04 15:29:00,11.4639,11.46675,11.45976,11.4607,6463785.0
2009-11-04 15:30:00,11.4605,11.4629,11.45775,11.46075,27656649.0
2009-11-04 15:31:00,11.4599,11.4603,11.45685,11.45805,12163991.0
2009-11-04 15:32:00,11.45865,11.4611,11.4567,11.4584,7163498.0
2009-11-04 15:33:00,11.45785,11.4598,11.4564,11.4577,19022267.0
2009-11-04 15:34:00,11.45815,11.45825,11.45505,11.457,20124410.0
2009-11-04 15:35:00,11.4572,11.45855,11.4552,11.4577,6799878.0
2009-11-04 15:36:00,11.45885,11.45885,11.45415,11.45745,11420879.0
2009-11-04 15:37:00,11.4582,11.4611,11.4571,11.45935,9704799.0
2009-11-04 15:38:00,11.45785,11.46055,11.45735,11.4579,30108645.0
2009-11-04 15:39:00,11.4578,11.458,11.4542,11.45585,24614830.0
2009-11-04 15:40:00,11.45645,11.45645,11.45445,11.4555,23634823.0
2009-11-04 15:41:00,11.45525,11.4567,11.4532,11.4567,14452405.0
2009-11-04 15:42:00,11.45695,11.4603,11.4549,11.45915,10816149.0
2009-11-04 15:43:00,11.45765,11.4622,11.45765,11.4604,14543894.0
2009-11-04 15:44:00,11.46315,11.46315,11.457,11.45755,27088491.0
2009-11-04 15:45:00,11.4577,11.45795,11.454,11.454,18747141.0
2009-11-04 15:46:00,11.45425,11.45525,11.4513,11.4549,40456454.0
2009-11-04 15:47:00,11.45445,11.45495,11.45214,11.4535,11270156.0
2009-11-04 15:48:00,11.45165,11.4539,11.45165,11.4525,29098053.0
2009-11-04 15:49:00,11.454,11.4557,11.4528,11.45325,15126394.0
2009-11-04 15:50:00,11.45735,11.4582,11.45465,11.45715,22842695.0
2009-11-04 15:51:00,11.4574,11.4578,11.4532,11.457,7236919.0
2009-11-04 15:52:00,11.45595,11.4591,11.4538,11.45905,9942302.0
2009-11-04 15:53:00,11.45915,11.45955,11.45465,11.4573,15544121.0
2009-11-04 15:54:00,11.4586,11.4586,11.45415,11.457,37648252.0
2009-11-04 15:55:00,11.45765,11.45905,11.4551,11.4577,12532496.0
2009-11-04 15:56:00,11.45935,11.46115,11.4568,11.4587,16225400.0
2009-11-04 15:57:00,11.45825,11.45975,11.45525,11.4569,30199512.0
2009-11-04 15:58:00,11.4578,11.4578,11.4521,11.4553,14453491.0
2009-11-04 15:59:00,11.45515,11.45515,11.4502,11.4518,17235021.0
2009-11-04 16:00:00,11.45325,11.45665,11.4512,11.45555,9325275.0
2009-11-04 16:01:00,11.4567,11.4603,11.45525,11.4584,5633822.0
2009-11-04 16:02:00,11.45895,11.46375,11.4577,11.4626,44603939.0
2009-11-04 16:03:00,11.4619,11.4661,11.45875,11.46475,6946688.0
2009-11-04 16:04:00,11.4658,11.4658,11.4616,11.46225,28852352.0
2009-11-04 16:05:00,11.4634,11.4634,11.45965,11.46315,4155029.0
2009-11-04 16:06:00,11.46395,11.46395,11.4582,11.45955,18299571.0
2009-11-04 16:07:00,11.4582,11.46305,11.45705,11.4614,42103871.0
2009-11-04 16:08:00,11.4624,11.46315,11.45915,11.4625,45320864.0
2009-11-04 16:09:00,11.4599,11.46455,11.4599,11.4636,10647244.0
2009-11-04 16:10:00,11.4643,11.4645,11.46085,11.4631,35778429.0
2009-11-04 16:11:00,11.46285,11.4667,11.46285,11.46625,39645825.0
2009-11-04 16:12:00,11.46515,11.4693,11.4639,11.4676,14990238.0
2009-11-04 16:13:00,11.46745,11.46745,11.4648,11.4655,21660910.0
2009-11-04 16:14:00,11.46735,11.46735,11.4632,11.4642,12924666.0
2009-11-04 16:15:00,11.4645,11.4663,11.46285,11.46435,16893487.0
2009-11-04 16:16:00,11.4655,11.4655,11.46115,11.46355,10037393.0
2009-11-04 16:17:00,11.464,11.464,11.4615,11.4633,7641786.0
2009-11-04 16:18:00,11.464,11.464,11.461,11.46285,15614040.0
2009-11-04 16:19:00,11.4627,11.4627,11.45855,11.45855,11650383.0
2009-11-04 16:20:00,11.4593,11.4621,11.4571,11.45905,31335968.0
2009-11-04 16:21:00,11.4595,11.46075,11.4586,11.45895,14729356.0
2009-11-04 16:22:00,11.4603,11.4603,11.456,11.459,8406296.0
2009-11-04 16:23:00,11.4585,11.4604,11.45836,11.45965,5302829.0
2009-11-04 16:24:00,11.4609,11.4632,11.4585,11.4616,6861271.0
2009-11-04 16:25:00,11.4625,11.4634,11.4604,11.46105,5764003.0
2009-11-04 16:26:00,11.46225,11.4638,11.46075,11.4625,27820139.0
2009-11-04 16:27:00,11.46195,11.4679,11.46195,11.4663,15366444.0
2009-11-04 16:28:00,11.46745,11.4686,11.4661,11.4667,9512910.0
2009-11-04 16:29:00,11.467,11.4683,11.465,11.4683,12663039.0
2009-11-04 16:30:00,11.4691,11.4714,11.4659,11.4681,29803615.0
2009-11-04 16:31:00,11.46845,11.46865,11.46495,11.4665,13687479.0
2009-11-04 16:32:00,11.4691,11.47085,11.4671,11.47015,13702467.0
2009-11-04 16:33:00,11.47,11.473,11.4691,11.4698,5689042.0
2009-11-04 16:34:00,11.4706,11.4706,11.46605,11.46915,22944005.0
2009-11-04 16:35:00,11.46885,11.4693,11.4648,11.4671,16945041.0
2009-11-04 16:36:00,11.4669,11.4694,11.4651,11.4651,9265999.0
2009-11-04 16:37:00,11.4655,11.4684,11.4652,11.4684,2954002.0
2009-11-04 16:38:00,11.46965,11.46965,11.4642,11.4662,27527662.0
2009-11-04 16:39:00,11.4664,11.4674,11.46425,11.46465,8532824.0
2009-11-04 16:40:00,11.46585,11.46605,11.462,11.46605,12257017.0
2009-11-04 16:41:00,11.4654,11.4709,11.464,11.47015,13904107.0
2009-11-04 16:42:00,11.47145,11.47145,11.46665,11.46775,19702732.0
2009-11-04 16:43:00,11.4664,11.46895,11.4652,11.4652,19964074.0
2009-11-04 16:44:00,11.4664,11.4664,11.46205,11.46425,14668547.0
2009-11-04 16:45:00,11.46315,11.4677,11.46065,11.46575,17181830.0
2009-11-04 16:46:00,11.46495,11.46785,11.463,11.463,17664841.0
2009-11-04 16:47:00,11.46495,11.46885,11.4639,11.4677,25791598.0
2009-11-04 16:48:00,11.46975,11.4761,11.46725,11.4761,12695476.0
2009-11-04 16:49:00,11.47515,11.47885,11.4727,11.4743,11326272.0
2009-11-04 16:50:00,11.4751,11.4811,11.47345,11.47965,19218252.0
2009-11-04 16:51:00,11.48,11.4803,11.4753,11.47865,13872932.0
2009-11-04 16:52:00,11.4785,11.4811,11.4774,11.4805,18253664.0
2009-11-04 16:53:00,11.48005,11.4807,11.47695,11.4779,9663129.0
2009-11-04 16:54:00,11.4779,11.48065,11.47395,11.47835,26838790.0
2009-11-04 16:55:00,11.47905,11.4806,11.4771,11.4806,2808482.0
2009-11-04 16:56:00,11.48135,11.4831,11.47705,11.4796,10481241.0
2009-11-04 16:57:00,11.48095,11.48165,11.4782,11.4803,10506488.0
2009-11-04 16:58:00,11.4811,11.4823,11.4783,11.4792,45455255.0
2009-11-04 16:59:00,11.47935,11.4807,11.4746,11.47795,36828654.0
2009-11-04 17:00:00,11.47605,11.4784,11.468,11.47504,7278388.0
2009-11-04 17:01:00,11.46915,11.4733,11.4669,11.47,11726702.0
2009-11-04 17:02:00,11.4715,11.47447,11.46705,11.47317,44330854.0
2009-11-04 17:03:00,11.47348,11.47454,11.47341,11.47444,2424936.0
2009-11-04 17:04:00,11.47525,11.49076,11.47525,11.4893,30036374.0
2009-11-04 17:05:00,11.4898,11.4925,11.48825,11.4925,13296268.0
2009-11-04 17:06:00,11.49245,11.49525,11.48815,11.4933,17665172.0
2009-11-04 17:07:00,11.49305,11.49448,11.48785,11.49015,7703818.0
2009-11-04 17:08:00,11.4918,11.4919,11.4874,11.4907,18874476.0
2009-11-04 17:09:00,11.4904,11.4945,11.48745,11.4893,12056954.0
2009-11-04 17:10:00,11.48985,11.49435,11.4894,11.4922,33895958.0
2009-11-04 17:11:00,11.4924,11.49455,11.4901,11.49455,12204315.0
2009-11-04 17:12:00,11.49535,11.4981,11.4934,11.4962,23273125.0
2009-11-04 17:13:00,11.4971,11.49765,11.49347,11.4964,8511601.0
2009-11-04 17:14:00,11.4966,11.50015,11.495,11.50015,7703072.0
2009-11-04 17:15:00,11.4985,11.5016,11.4952,11.4973,22630553.0
2009-11-04 17:16:00,11.49785,11.49785,11.4933,11.497,14931148.0
2009-11-04 17:17:00,11.4958,11.497,11.493,11.49445,10072654.0
2009-11-04 17:18:00,11.49585,11.49585,11.4922,11.4922,11150025.0
2009-11-04 17:19:00,11.49235,11.4954,11.4914,11.49515,9612597.0
2009-11-04 17:20:00,11.4959,11.4974,11.49325,11.49395,45427802.0
2009-11-04 17:21:00,11.4939,11.49675,11.49305,11.495,10251261.0
2009-11-04 17:22:00,11.49575,11.49585,11.4911,11.4942,15977293.0
2009-11-04 17:23:00,11.49375,11.49555,11.4917,11.49555,12902407.0
2009-11-04 17:24:00,11.49705,11.49705,11.4915,11.49225,40617481.0
2009-11-04 17:25:00,11.4918,11.49445,11.49075,11.4932,19121722.0
2009-11-04 17:26:00,11.49285,11.49285,11.4894,11.4894,9812826.0
2009-11-04 17:27:00,11.4906,11.49165,11.488,11.4916,17298377.0
2009-11-04 17:28:00,11.4923,11.49245,11.489,11.49245,8428948.0
2009-11-04 17:29:00,11.4916,11.49245,11.4887,11.4909,6169631.0
2009-11-04 17:30:00,11.491,11.4968,11.48915,11.49665,15989944.0
2009-11-04 17:31:00,11.49635,11.4977,11.49395,11.4946,16591077.0
2009-11-04 17:32:00,11.495,11.49775,11.492,11.4929,9214684.0
2009-11-04 17:33:00,11.49215,11.49355,11.4904,11.4928,15250360.0
2009-11-04 17:34:00,11.49395,11.4945,11.4911,11.4916,25733542.0
2009-11-04 17:35:00,11.49155,11.4943,11.49075,11.4943,7627939.0
2009-11-04 17:36:00,11.4947,11.4951,11.492,11.4927,13563640.0
2009-11-04 17:37:00,11.4931,11.49445,11.489,11.4899,6731867.0
2009-11-04 17:38:00,11.4901,11.4901,11.48675,11.4876,12396839.0
2009-11-04 17:39:00,11.4872,11.4895,11.4861,11.4881,21414253.0
2009-11-04 17:40:00,11.4885,11.4906,11.4862,11.49015,10499857.0
2009-11-04 17:41:00,11.4903,11.49295,11.4883,11.4919,8343306.0
2009-11-04 17:42:00,11.4918,11.49585,11.48905,11.4954,33797086.0
2009-11-04 17:43:00,11.4948,11.4985,11.49265,11.49715,10628213.0
2009-11-04 17:44:00,11.4975,11.49795,11.49475,11.49665,23412146.0
2009-11-04 17:45:00,11.4966,11.50113,11.49621,11.4998,42562748.0
2009-11-04 17:46:00,11.5002,11.5013,11.49885,11.50035,21016306.0
2009-11-04 17:47:00,11.4997,11.50075,11.4972,11.50075,8681984.0
2009-11-04 17:48:00,11.50045,11.502,11.4981,11.5012,38204087.0
2009-11-04 17:49:00,11.49975,11.50375,11.49975,11.50205,16417802.0
2009-11-04 17:50:00,11.50355,11.50355,11.498,11.5013,8540336.0
2009-11-04 17:51:00,11.50065,11.50215,11.5,11.5012,8774897.0
2009-11-04 17:52:00,11.502,11.5028,11.4991,11.5006,20758499.0
2009-11-04 17:53:00,11.5017,11.5021,11.49945,11.50095,9193667.0
2009-11-04 17:54:00,11.502,11.502,11.49705,11.49705,11702446.0
2009-11-04 17:55:00,11.4975,11.49945,11.4961,11.49865,6060668.0
2009-11-04 17:56:00,11.4996,11.4996,11.4951,11.4957,4519902.0
2009-11-04 17:57:00,11.4961,11.49745,11.4951,11.49645,4923538.0
2009-11-04 17:58:00,11.49795,11.4983,11.4947,11.49575,40232701.0
2009-11-04 17:59:00,11.49575,11.49765,11.49455,11.4963,16661824.0
2009-11-04 18:00:00,11.49705,11.49705,11.49375,11.4946,12208501.0
2009-11-04 18:01:00,11.4938,11.49945,11.4938,11.49515,27313916.0
2009-11-04 18:02:00,11.4959,11.49645,11.49397,11.49505,76154258.0
2009-11-04 18:03:00,11.49495,11.4981,11.49364,11.49705,21150913.0
2009-11-04 18:04:00,11.49745,11.50055,11.4963,11.49945,14722691.0
2009-11-04 18:05:00,11.49815,11.5021,11.49815,11.50205,12758579.0
2009-11-04 18:06:00,11.5028,11.5028,11.49985,11.5025,36555450.0
2009-11-04 18:07:00,11.50255,11.50295,11.5001,11.50015,7363259.0
2009-11-04 18:08:00,11.5011,11.502,11.4977,11.4986,30990121.0
2009-11-04 18:09:00,11.4982,11.49955,11.4973,11.49865,23880340.0
2009-11-04 18:10:00,11.5005,11.5005,11.4968,11.49925,17308733.0
2009-11-04 18:11:00,11.4989,11.50005,11.4983,11.499,6377421.0
2009-11-04 18:12:00,11.5001,11.5005,11.49835,11.4987,35366967.0
2009-11-04 18:13:00,11.4978,11.5013,11.4978,11.49935,17811289.0
2009-11-04 18:14:00,11.5001,11.5001,11.4979,11.4979,6501898.0
2009-11-04 18:15:00,11.498,11.4998,11.49615,11.4971,21507188.0
2009-11-04 18:16:00,11.4989,11.4989,11.4951,11.4951,26289227.0
2009-11-04 18:17:00,11.4963,11.49857,11.4949,11.49755,13281915.0
2009-11-04 18:18:00,11.49845,11.49845,11.4945,11.4952,47713292.0
2009-11-04 18:19:00,11.49505,11.49605,11.4924,11.49605,10634163.0
2009-11-04 18:20:00,11.4961,11.4969,11.49315,11.49505,36827825.0
2009-11-04 18:21:00,11.4957,11.4983,11.494,11.4978,9764097.0
2009-11-04 18:22:00,11.4982,11.49875,11.4942,11.49875,20270073.0
2009-11-04 18:23:00,11.49935,11.50155,11.4979,11.49985,22159738.0
2009-11-04 18:24:00,11.50035,11.50065,11.49805,11.50055,28375151.0
2009-11-04 18:25:00,11.5005,11.5006,11.4972,11.49925,20523044.0
2009-11-04 18:26:00,11.49955,11.50135,11.498,11.50065,41065685.0
2009-11-04 18:27:00,11.50015,11.50385,11.4981,11.5022,22868888.0
2009-11-04 18:28:00,11.50445,11.50445,11.50165,11.50285,45686309.0
2009-11-04 18:29:00,11.50245,11.5029,11.5002,11.50135,7721436.0
2009-11-04 18:30:00,11.50195,11.50195,11.49935,11.5007,14724359.0
2009-11-04 18:31:00,11.50035,11.5016,11.49845,11.49935,15651053.0
2009-11-04 18:32:00,11.50015,11.501,11.496,11.50055,33069405.0
2009-11-04 18:33:00,11.49915,11.50055,11.49755,11.4987,21425757.0
2009-11-04 18:34:00,11.5,11.5,11.495,11.4974,32418705.0
2009-11-04 18:35:00,11.49615,11.4969,11.4934,11.49355,7028102.0
2009-11-04 18:36:00,11.49445,11.49935,11.4933,11.49345,36083586.0
2009-11-04 18:37:00,11.4934,11.49935,11.49305,11.49816,33825704.0
2009-11-04 18:38:00,11.49385,11.49555,11.4926,11.49375,17733352.0
2009-11-04 18:39:00,11.49365,11.49595,11.49365,11.49515,10329921.0
2009-11-04 18:40:00,11.4956,11.4967,11.49455,11.49585,13250617.0
2009-11-04 18:41:00,11.4947,11.4971,11.4939,11.4964,10000280.0
2009-11-04 18:42:00,11.4965,11.4968,11.49515,11.4957,16286904.0
2009-11-04 18:43:00,11.49625,11.49785,11.49515,11.4976,20015925.0
2009-11-04 18:44:00,11.49855,11.49855,11.49525,11.4975,12144509.0
2009-11-04 18:45:00,11.4973,11.5012,11.496,11.49895,10702741.0
2009-11-04 18:46:00,11.49995,11.49995,11.4966,11.49885,19612836.0
2009-11-04 18:47:00,11.4988,11.5014,11.4988,11.5011,22437901.0
2009-11-04 18:48:00,11.49975,11.5014,11.4989,11.50035,19621094.0
2009-11-04 18:49:00,11.5008,11.5012,11.4965,11.49815,10152685.0
2009-11-04 18:50:00,11.4981,11.49935,11.4961,11.4977,7649737.0
2009-11-04 18:51:00,11.4988,11.4996,11.49605,11.4978,6172814.0
2009-11-04 18:52:00,11.49775,11.5004,11.4961,11.49815,34753643.0
2009-11-04 18:53:00,11.4974,11.4987,11.4971,11.4987,24507756.0
2009-11-04 18:54:00,11.5002,11.5002,11.4977,11.49795,27397581.0
2009-11-04 18:55:00,11.49625,11.4976,11.49435,11.4964,19069658.0
2009-11-04 18:56:00,11.4977,11.4977,11.495,11.4969,19567837.0
2009-11-04 18:57:00,11.4963,11.49835,11.49505,11.49505,20927655.0
2009-11-04 18:58:00,11.4974,11.4974,11.49335,11.49545,37190974.0
2009-11-04 18:59:00,11.493,11.49675,11.493,11.49515,8488959.0
2009-11-04 19:00:00,11.49525,11.4955,11.492,11.49265,16400724.0
2009-11-04 19:01:00,11.4927,11.4967,11.49155,11.4958,9842226.0
2009-11-04 19:02:00,11.49735,11.499,11.49565,11.49805,24117628.0
2009-11-04 19:03:00,11.4975,11.4983,11.49615,11.49775,9762930.0
2009-11-04 19:04:00,11.4982,11.49825,11.49605,11.49735,19374712.0
2009-11-04 19:05:00,11.4963,11.4978,11.4954,11.4968,10612736.0
2009-11-04 19:06:00,11.4978,11.4978,11.49515,11.4958,13094459.0
2009-11-04 19:07:00,11.4952,11.4961,11.494,11.49445,11261408.0
2009-11-04 19:08:00,11.49475,11.49475,11.49195,11.49415,26324530.0
2009-11-04 19:09:00,11.4933,11.49715,11.49165,11.49655,9906001.0
2009-11-04 19:10:00,11.49895,11.49895,11.49525,11.4972,7276257.0
2009-11-04 19:11:00,11.49715,11.4986,11.49195,11.4926,14379035.0
2009-11-04 19:12:00,11.49325,11.49695,11.4925,11.49525,27386363.0
2009-11-04 19:13:00,11.4941,11.49515,11.49235,11.49515,16798305.0
2009-11-04 19:14:00,11.49585,11.49585,11.4943,11.4948,26770684.0
2009-11-04 19:15:00,11.49495,11.4966,11.49405,11.49545,13931309.0
2009-11-04 19:16:00,11.49585,11.49595,11.49165,11.494,29015408.0
2009-11-04 19:17:00,11.49445,11.4957,11.49175,11.4924,17128952.0
2009-11-04 19:18:00,11.49305,11.49366,11.4916,11.49355,9828974.0
2009-11-04 19:19:00,11.4932,11.4958,11.492,11.492,12099016.0
2009-11-04 19:20:00,11.49485,11.4955,11.49315,11.49535,25506686.0
2009-11-04 19:21:00,11.495,11.4976,11.49365,11.4976,10576812.0
2009-11-04 19:22:00,11.49855,11.49855,11.4966,11.4976,14638214.0
2009-11-04 19:23:00,11.496,11.50015,11.49579,11.4991,9198024.0
2009-11-04 19:24:00,11.5,11.5,11.49684,11.4972,12079389.0
2009-11-04 19:25:00,11.4981,11.5003,11.4964,11.4996,6587248.0
2009-11-04 19:26:00,11.4999,11.4999,11.49741,11.49945,22767585.0
2009-11-04 19:27:00,11.4982,11.4992,11.49635,11.4972,6609914.0
2009-11-04 19:28:00,11.49925,11.49925,11.4967,11.4971,20634838.0
2009-11-04 19:29:00,11.4979,11.4985,11.496,11.4975,13819034.0
2009-11-04 19:30:00,11.49785,11.4997,11.4952,11.49625,7718471.0
2009-11-04 19:31:00,11.49495,11.49635,11.4944,11.49565,15787183.0
2009-11-04 19:32:00,11.49725,11.49725,11.4946,11.4956,21237058.0
2009-11-04 19:33:00,11.49515,11.4964,11.4937,11.4953,3864147.0
2009-11-04 19:34:00,11.4971,11.49745,11.495,11.4969,13700078.0
2009-11-04 19:35:00,11.4969,11.4977,11.49565,11.49745,6081176.0
2009-11-04 19:36:00,11.49865,11.49965,11.4973,11.49885,16661255.0
2009-11-04 19:37:00,11.4987,11.4987,11.49685,11.49815,8163940.0
2009-11-04 19:38:00,11.49915,11.49915,11.49748,11.498,18641993.0
2009-11-04 19:39:00,11.4976,11.4985,11.49706,11.498,11587611.0
2009-11-04 19:40:00,11.5009,11.5014,11.49765,11.50125,7125190.0
2009-11-04 19:41:00,11.5006,11.5017,11.4994,11.4994,10357134.0
2009-11-04 19:42:00,11.5017,11.5044,11.50015,11.5018,9603765.0
2009-11-04 19:43:00,11.50225,11.50405,11.50115,11.5019,16560093.0
2009-11-04 19:44:00,11.5036,11.5036,11.49982,11.5014,27684223.0
2009-11-04 19:45:00,11.5011,11.5025,11.5011,11.5018,10022924.0
2009-11-04 19:46:00,11.50355,11.50355,11.5021,11.5034,6094063.0
2009-11-04 19:47:00,11.5032,11.50325,11.5013,11.5023,5812267.0
2009-11-04 19:48:00,11.50285,11.50285,11.50025,11.5013,19395185.0
2009-11-04 19:49:00,11.5017,11.5035,11.5006,11.50105,7920293.0
2009-11-04 19:50:00,11.5017,11.50185,11.49995,11.5004,7016080.0
2009-11-04 19:51:00,11.50155,11.50275,11.50045,11.5026,15840798.0
2009-11-04 19:52:00,11.5033,11.5033,11.5002,11.50225,4852452.0
2009-11-04 19:53:00,11.50175,11.5023,11.5002,11.5023,8007633.0
2009-11-04 19:54:00,11.50335,11.50335,11.5022,11.50255,13278383.0
2009-11-04 19:55:00,11.5018,11.5025,11.49984,11.5008,11650881.0
2009-11-04 19:56:00,11.502,11.5021,11.50055,11.50185,18329416.0
2009-11-04 19:57:00,11.50095,11.5026,11.49965,11.50235,8534897.0
2009-11-04 19:58:00,11.504,11.504,11.501,11.5028,15125121.0
2009-11-04 19:59:00,11.5019,11.5027,11.4989,11.4989,17261458.0
2009-11-04 20:00:00,11.4996,11.50225,11.498,11.4981,9982169.0
2009-11-04 20:01:00,11.49795,11.5002,11.4974,11.5,20544120.0
2009-11-04 20:02:00,11.50045,11.50165,11.4982,11.4982,10088267.0
2009-11-04 20:03:00,11.50035,11.50035,11.49725,11.4996,15044045.0
2009-11-04 20:04:00,11.50025,11.50025,11.49695,11.49925,8599778.0
2009-11-04 20:05:00,11.4997,11.50065,11.49925,11.49995,8045477.0
2009-11-04 20:06:00,11.50265,11.50265,11.49805,11.49805,8418268.0
2009-11-04 20:07:00,11.4975,11.5005,11.4975,11.50035,17052119.0
2009-11-04 20:08:00,11.50115,11.50115,11.498,11.50015,9798527.0
2009-11-04 20:09:00,11.49915,11.5003,11.4972,11.4972,7643435.0
2009-11-04 20:10:00,11.4995,11.5019,11.49805,11.50145,8155950.0
2009-11-04 20:11:00,11.4988,11.5021,11.4988,11.5008,19221733.0
2009-11-04 20:12:00,11.5007,11.5014,11.5002,11.5002,43868387.0
2009-11-04 20:13:00,11.50045,11.50045,11.4982,11.49935,16912895.0
2009-11-04 20:14:00,11.4996,11.4996,11.497,11.497,27275951.0
2009-11-04 20:15:00,11.498,11.49915,11.4961,11.4973,12949399.0
2009-11-04 20:16:00,11.49715,11.49855,11.49595,11.49855,12138266.0
2009-11-04 20:17:00,11.49825,11.49825,11.4946,11.49725,9278928.0
2009-11-04 20:18:00,11.498,11.498,11.49465,11.49635,33273090.0
2009-11-04 20:19:00,11.49745,11.4985,11.4954,11.496,8682643.0
2009-11-04 20:20:00,11.49745,11.49905,11.49745,11.4987,47913917.0
2009-11-04 20:21:00,11.49815,11.49905,11.49724,11.4977,26519811.0
2009-11-04 20:22:00,11.4993,11.4993,11.4946,11.4969,11631275.0
2009-11-04 20:23:00,11.49695,11.4977,11.49485,11.4964,24289764.0
2009-11-04 20:24:00,11.4978,11.49817,11.4964,11.4971,12224333.0
2009-11-04 20:25:00,11.49525,11.4985,11.4938,11.49435,9226234.0
2009-11-04 20:26:00,11.494,11.49605,11.49315,11.49605,24685612.0
2009-11-04 20:27:00,11.49475,11.4967,11.4933,11.49465,15700167.0
2009-11-04 20:28:00,11.49735,11.49735,11.49494,11.497,19512940.0
2009-11-04 20:29:00,11.4966,11.4997,11.4961,11.4979,13632835.0
2009-11-04 20:30:00,11.50045,11.50045,11.4961,11.4961,17734232.0
2009-11-04 20:31:00,11.4982,11.4993,11.49715,11.4993,26140276.0
2009-11-04 20:32:00,11.5003,11.50065,11.4972,11.50065,21898612.0
2009-11-04 20:33:00,11.50015,11.50045,11.49805,11.50045,9462802.0
2009-11-04 20:34:00,11.502,11.5028,11.50015,11.5028,38334216.0
2009-11-04 20:35:00,11.50215,11.5046,11.50215,11.5046,14344296.0
2009-11-04 20:36:00,11.50485,11.50485,11.50105,11.50235,22600785.0
2009-11-04 20:37:00,11.502,11.5027,11.5002,11.5019,12445781.0
2009-11-04 20:38:00,11.50335,11.5044,11.5017,11.50385,36381783.0
2009-11-04 20:39:00,11.5032,11.50475,11.50295,11.5036,34848727.0
2009-11-04 20:40:00,11.50435,11.50435,11.5001,11.5014,3891615.0
2009-11-04 20:41:00,11.5023,11.50495,11.50225,11.50335,18587214.0
2009-11-04 20:42:00,11.5044,11.5044,11.5001,11.5009,8609600.0
2009-11-04 20:43:00,11.49915,11.5003,11.49805,11.49965,16740116.0
2009-11-04 20:44:00,11.5011,11.5011,11.4988,11.4993,14201912.0
2009-11-04 20:45:00,11.4986,11.49985,11.4967,11.49985,15139293.0
2009-11-04 20:46:00,11.4979,11.5008,11.4967,11.499,19232958.0
2009-11-04 20:47:00,11.49965,11.50195,11.498,11.50155,11410457.0
2009-11-04 20:48:00,11.50265,11.50267,11.501,11.50155,5704439.0
2009-11-04 20:49:00,11.5018,11.5019,11.50025,11.50025,13630884.0
2009-11-04 20:50:00,11.50125,11.50315,11.499,11.499,7175129.0
2009-11-04 20:51:00,11.50045,11.5013,11.4989,11.5008,26923421.0
2009-11-04 20:52:00,11.502,11.50215,11.4993,11.4993,13306674.0
2009-11-04 20:53:00,11.5003,11.5005,11.49765,11.49975,5491381.0
2009-11-04 20:54:00,11.50105,11.5012,11.4993,11.50045,17635650.0
2009-11-04 20:55:00,11.50055,11.50285,11.50015,11.50285,16755102.0
2009-11-04 20:56:00,11.5039,11.50525,11.50115,11.5032,16353923.0
2009-11-04 20:57:00,11.50225,11.50455,11.50135,11.5026,14935051.0
2009-11-04 20:58:00,11.50365,11.50365,11.49975,11.502,10726338.0
2009-11-04 20:59:00,11.5016,11.5022,11.5,11.5018,24145277.0
2009-11-04 21:00:00,11.50335,11.5035,11.5011,11.50275,4206531.0
2009-11-04 21:01:00,11.5019,11.504,11.5012,11.5025,15682856.0
2009-11-04 21:02:00,11.50395,11.5047,11.50227,11.50285,9121595.0
2009-11-04 21:03:00,11.50335,11.50385,11.5009,11.5021,7305906.0
2009-11-04 21:04:00,11.503,11.5047,11.50205,11.5043,20908629.0
2009-11-04 21:05:00,11.50465,11.50465,11.5009,11.5016,21079694.0
2009-11-04 21:06:00,11.5013,11.504,11.50095,11.504,11601014.0
2009-11-04 21:07:00,11.5034,11.5044,11.50245,11.50355,26200599.0
2009-11-04 21:08:00,11.50455,11.5092,11.5034,11.5092,8758070.0
2009-11-04 21:09:00,11.5102,11.51564,11.5102,11.5152,10873424.0
2009-11-04 21:10:00,11.5164,11.5164,11.51132,11.51205,13000961.0
2009-11-04 21:11:00,11.5115,11.51175,11.507,11.507,4899784.0
2009-11-04 21:12:00,11.5078,11.5078,11.5037,11.50505,16839779.0
2009-11-04 21:13:00,11.5057,11.511,11.5042,11.5089,10314414.0
2009-11-04 21:14:00,11.51015,11.51095,11.5051,11.51095,41939821.0
2009-11-04 21:15:00,11.50755,11.50851,11.50586,11.50687,12214349.0
2009-11-04 21:16:00,11.50763,11.51234,11.50763,11.51234,11903156.0
2009-11-04 21:17:00,11.51355,11.51799,11.51145,11.51145,9707799.0
2009-11-04 21:18:00,11.5137,11.52265,11.5137,11.52265,21205026.0
2009-11-04 21:19:00,11.5243,11.52759,11.5243,11.52705,15642109.0
2009-11-04 21:20:00,11.52455,11.52455,11.52166,11.52166,13801565.0
2009-11-04 21:21:00,11.52055,11.52055,11.51382,11.51435,34972761.0
2009-11-04 21:22:00,11.5144,11.51739,11.5144,11.5173,5509068.0
2009-11-04 21:23:00,11.51926,11.52154,11.5164,11.52095,3228309.0
2009-11-04 21:24:00,11.52,11.52195,11.51814,11.52195,7226131.0
2009-11-04 21:25:00,11.52104,11.5214,11.51695,11.51695,11957664.0
2009-11-04 21:26:00,11.51654,11.51654,11.51153,11.51153,7861163.0
2009-11-04 21:27:00,11.51047,11.51047,11.50231,11.50385,7793506.0
2009-11-04 21:28:00,11.5043,11.5043,11.49955,11.49955,10367489.0
2009-11-04 21:29:00,11.49934,11.49934,11.48948,11.49345,13678383.0
2009-11-04 21:30:00,11.4953,11.4981,11.48892,11.4972,8937257.0
2009-11-04 21:31:00,11.49575,11.49656,11.4934,11.49628,6553686.0
2009-11-04 21:32:00,11.49694,11.51053,11.49694,11.5089,4973134.0
2009-11-04 21:33:00,11.5095,11.51285,11.50904,11.5095,12694466.0
2009-11-04 21:34:00,11.51175,11.51607,11.51175,11.51175,15463755.0
2009-11-04 21:35:00,11.51295,11.51538,11.51295,11.5134,10486392.0
2009-11-04 21:36:00,11.5123,11.51301,11.51025,11.51268,23612284.0
2009-11-04 21:37:00,11.51379,11.5146,11.5121,11.5146,7036921.0
2009-11-04 21:38:00,11.5153,11.5191,11.512,11.5162,17200098.0
2009-11-04 21:39:00,11.5174,11.52,11.51373,11.5154,12247760.0
2009-11-04 21:40:00,11.5179,11.5179,11.50925,11.5121,26095840.0
2009-11-04 21:41:00,11.5121,11.527,11.5121,11.527,24458074.0
2009-11-04 21:42:00,11.52475,11.5327,11.52475,11.5327,18416150.0
2009-11-04 21:43:00,11.53225,11.53574,11.53223,11.53334,9509686.0
2009-11-04 21:44:00,11.53265,11.54173,11.53265,11.53735,15270327.0
2009-11-04 21:45:00,11.53765,11.5455,11.5353,11.5452,33023888.0
2009-11-04 21:46:00,11.5462,11.5472,11.5383,11.5462,41111542.0
2009-11-04 21:47:00,11.54665,11.5486,11.54143,11.544,6408322.0
2009-11-04 21:48:00,11.5439,11.5448,11.5394,11.541,60813137.0
2009-11-04 21:49:00,11.5395,11.547,11.53945,11.5427,12412884.0
2009-11-04 21:50:00,11.5419,11.54925,11.54155,11.54385,19829736.0
2009-11-04 21:51:00,11.54565,11.54765,11.54335,11.54435,19466640.0
2009-11-04 21:52:00,11.5433,11.5455,11.5381,11.5413,10073356.0
2009-11-04 21:53:00,11.5412,11.54665,11.5402,11.54345,10293340.0
2009-11-04 21:54:00,11.54305,11.54305,11.53875,11.5394,15490874.0
2009-11-04 21:55:00,11.5396,11.54065,11.53715,11.53985,9003786.0
2009-11-04 21:56:00,11.5399,11.5399,11.53115,11.5336,38122647.0
2009-11-04 21:57:00,11.5342,11.5369,11.533,11.535,12623937.0
2009-11-04 21:58:00,11.53675,11.5375,11.5349,11.5365,31716816.0
2009-11-04 21:59:00,11.53655,11.5445,11.53655,11.543,15773547.0
2009-11-04 22:00:00,11.5426,11.54475,11.5386,11.5396,28774308.0
2009-11-04 22:01:00,11.5398,11.5406,11.5341,11.53775,13187013.0
2009-11-04 22:02:00,11.5387,11.5387,11.5317,11.5329,38884034.0
2009-11-04 22:03:00,11.53285,11.53525,11.5317,11.532,9640336.0
2009-11-04 22:04:00,11.5329,11.5329,11.52755,11.53055,36807889.0
2009-11-04 22:05:00,11.5313,11.53305,11.52905,11.53305,6526449.0
2009-11-04 22:06:00,11.5341,11.5341,11.5289,11.53075,37582996.0
2009-11-04 22:07:00,11.52955,11.5323,11.5283,11.53055,11462769.0
2009-11-04 22:08:00,11.5317,11.5343,11.5304,11.5318,70250935.0
2009-11-04 22:09:00,11.53335,11.53435,11.5306,11.53105,36194192.0
2009-11-04 22:10:00,11.5323,11.5366,11.5312,11.53605,15692063.0
2009-11-04 22:11:00,11.53545,11.53625,11.5303,11.5306,10118144.0
2009-11-04 22:12:00,11.53075,11.5316,11.52715,11.52815,27633510.0
2009-11-04 22:13:00,11.5283,11.5309,11.52755,11.5295,32205612.0
2009-11-04 22:14:00,11.52985,11.5311,11.52765,11.5292,28842523.0
2009-11-04 22:15:00,11.5291,11.5334,11.5291,11.5334,15569248.0
2009-11-04 22:16:00,11.5339,11.5339,11.5292,11.53215,10550222.0
2009-11-04 22:17:00,11.5323,11.5323,11.52865,11.5304,10198473.0
2009-11-04 22:18:00,11.53245,11.53515,11.5308,11.53355,103866848.0
2009-11-04 22:19:00,11.53315,11.53665,11.53315,11.53625,15124968.0
2009-11-04 22:20:00,11.5379,11.53794,11.5321,11.5352,45590924.0
2009-11-04 22:21:00,11.53555,11.53655,11.5329,11.53565,6533008.0
2009-11-04 22:22:00,11.5368,11.5383,11.5359,11.5359,25103204.0
2009-11-04 22:23:00,11.5358,11.53985,11.53555,11.53765,10660219.0
2009-11-04 22:24:00,11.53795,11.53795,11.5339,11.53685,8637974.0
2009-11-04 22:25:00,11.5369,11.54,11.5369,11.5392,19560109.0
2009-11-04 22:26:00,11.5406,11.5406,11.53574,11.53735,66660929.0
2009-11-04 22:27:00,11.53815,11.5406,11.537,11.5405,8199336.0
2009-11-04 22:28:00,11.54075,11.54075,11.53755,11.5384,8555438.0
2009-11-04 22:29:00,11.53785,11.53825,11.53365,11.5362,14969348.0
2009-11-04 22:30:00,11.5379,11.5379,11.53365,11.53525,47863397.0
2009-11-04 22:31:00,11.5351,11.53595,11.5287,11.5297,13771157.0
2009-11-04 22:32:00,11.53005,11.53355,11.5263,11.5332,14918372.0
2009-11-04 22:33:00,11.53355,11.5343,11.5289,11.5305,33510276.0
2009-11-04 22:34:00,11.53095,11.53095,11.52585,11.52955,27443966.0
2009-11-04 22:35:00,11.5288,11.5313,11.5282,11.5309,15237416.0
2009-11-04 22:36:00,11.53165,11.5321,11.5271,11.5277,13153692.0
2009-11-04 22:37:00,11.5284,11.5284,11.5249,11.52805,17638311.0
2009-11-04 22:38:00,11.52885,11.5302,11.5243,11.52605,15287439.0
2009-11-04 22:39:00,11.5256,11.53034,11.52386,11.53025,25873223.0
2009-11-04 22:40:00,11.53055,11.53055,11.5255,11.52625,10923629.0
2009-11-04 22:41:00,11.5258,11.5264,11.52365,11.5244,17897961.0
2009-11-04 22:42:00,11.52425,11.528,11.5234,11.5251,15178062.0
2009-11-04 22:43:00,11.5236,11.5237,11.5203,11.5209,12546589.0
2009-11-04 22:44:00,11.52225,11.524,11.5211,11.52235,45216430.0
2009-11-04 22:45:00,11.52165,11.5224,11.5189,11.52005,22575671.0
2009-11-04 22:46:00,11.5183,11.5218,11.51738,11.52035,14029706.0
2009-11-04 22:47:00,11.52015,11.5222,11.51825,11.5189,8034262.0
2009-11-04 22:48:00,11.51965,11.5242,11.51815,11.52345,5735112.0
2009-11-04 22:49:00,11.5239,11.5244,11.5196,11.5207,8237067.0
2009-11-04 22:50:00,11.5212,11.5212,11.51695,11.51895,10778523.0
2009-11-04 22:51:00,11.517,11.5194,11.5166,11.5194,19853711.0
2009-11-04 22:52:00,11.52085,11.52455,11.51905,11.5214,15243601.0
2009-11-04 22:53:00,11.52145,11.52145,11.5178,11.51835,27673382.0
2009-11-04 22:54:00,11.51915,11.52015,11.51597,11.5184,11078016.0
2009-11-04 22:55:00,11.5181,11.52115,11.5171,11.52085,7529080.0
2009-11-04 22:56:00,11.5217,11.52245,11.519,11.52085,23196424.0
2009-11-04 22:57:00,11.5206,11.5206,11.51744,11.51805,36505555.0
2009-11-04 22:58:00,11.5196,11.5196,11.5159,11.5159,11756839.0
2009-11-04 22:59:00,11.516,11.5208,11.516,11.51935,13055779.0
2009-11-04 23:00:00,11.5172,11.5209,11.5172,11.5188,14081618.0
2009-11-04 23:01:00,11.51895,11.5209,11.51865,11.52075,28792649.0
2009-11-04 23:02:00,11.5216,11.5231,11.5205,11.5222,14596855.0
2009-11-04 23:03:00,11.52185,11.52487,11.52185,11.52335,13120578.0
2009-11-04 23:04:00,11.52455,11.5254,11.52345,11.5254,12662134.0
2009-11-04 23:05:00,11.5245,11.53025,11.52421,11.5301,18432149.0
2009-11-04 23:06:00,11.5304,11.5304,11.52645,11.529,7635133.0
2009-11-04 23:07:00,11.52805,11.53085,11.5271,11.5289,30524449.0
2009-11-04 23:08:00,11.53075,11.531,11.52765,11.5284,27552695.0
2009-11-04 23:09:00,11.5291,11.5294,11.52645,11.5265,14701841.0
2009-11-04 23:10:00,11.52835,11.5293,11.5265,11.5293,13169217.0
2009-11-04 23:11:00,11.52775,11.5294,11.52735,11.52865,18720468.0
2009-11-04 23:12:00,11.52955,11.52955,11.528,11.5282,18790282.0
2009-11-04 23:13:00,11.5288,11.52925,11.52615,11.5274,15859263.0
2009-11-04 23:14:00,11.5293,11.5293,11.52705,11.5278,19382492.0
2009-11-04 23:15:00,11.52715,11.52855,11.5256,11.5282,20856316.0
2009-11-04 23:16:00,11.5274,11.5303,11.52735,11.52735,9875314.0
2009-11-04 23:17:00,11.52745,11.5285,11.52675,11.52695,15780449.0
2009-11-04 23:18:00,11.5279,11.5279,11.5259,11.5271,8346875.0
2009-11-04 23:19:00,11.5268,11.53195,11.5268,11.53005,10112819.0
2009-11-04 23:20:00,11.531,11.531,11.5299,11.53035,22478252.0
2009-11-04 23:21:00,11.5315,11.53225,11.5297,11.53145,12609370.0
2009-11-04 23:22:00,11.53245,11.53245,11.5296,11.53,36952038.0
2009-11-04 23:23:00,11.53,11.532,11.53,11.53105,18538407.0
2009-11-04 23:24:00,11.5315,11.53305,11.5298,11.53145,12916489.0
2009-11-04 23:25:00,11.5308,11.5312,11.52505,11.5255,10786594.0
2009-11-04 23:26:00,11.52665,11.52675,11.52435,11.5262,8424159.0
2009-11-04 23:27:00,11.52585,11.52705,11.52585,11.52675,19446627.0
2009-11-04 23:28:00,11.5278,11.52805,11.5257,11.52625,9309457.0
2009-11-04 23:29:00,11.5261,11.52715,11.5241,11.52495,7745721.0
2009-11-04 23:30:00,11.5257,11.5257,11.5202,11.52195,15732182.0
2009-11-04 23:31:00,11.5221,11.5232,11.5217,11.5232,17762452.0
2009-11-04 23:32:00,11.5238,11.5238,11.5207,11.52235,17458378.0
2009-11-04 23:33:00,11.5226,11.5241,11.52045,11.52165,27826784.0
2009-11-04 23:34:00,11.5224,11.5234,11.52125,11.52245,3055276.0
2009-11-04 23:35:00,11.5222,11.52415,11.5214,11.522,10064380.0
2009-11-04 23:36:00,11.52235,11.52235,11.5209,11.522,25062225.0
2009-11-04 23:37:00,11.52115,11.52475,11.52115,11.5219,23079695.0
2009-11-04 23:38:00,11.5212,11.5239,11.5212,11.52255,6979220.0
2009-11-04 23:39:00,11.5224,11.523,11.5211,11.5222,7545504.0
2009-11-04 23:40:00,11.5237,11.5237,11.521,11.5215,19406915.0
2009-11-04 23:41:00,11.5209,11.52295,11.5209,11.5219,23657194.0
2009-11-04 23:42:00,11.52245,11.5228,11.52035,11.521,15642703.0
2009-11-04 23:43:00,11.5202,11.5239,11.5202,11.52185,24515555.0
2009-11-04 23:44:00,11.525,11.525,11.52135,11.52335,11363370.0
2009-11-04 23:45:00,11.523,11.52495,11.52145,11.5227,7771774.0
2009-11-04 23:46:00,11.5233,11.5233,11.5177,11.51995,17494530.0
2009-11-04 23:47:00,11.5186,11.521,11.5179,11.51965,34202209.0
2009-11-04 23:48:00,11.52,11.52195,11.51775,11.5201,31897301.0
2009-11-04 23:49:00,11.51925,11.52275,11.5187,11.52225,30588517.0
2009-11-04 23:50:00,11.52235,11.5234,11.5209,11.52235,13726583.0
2009-11-04 23:51:00,11.52125,11.5225,11.5203,11.521,20173638.0
2009-11-04 23:52:00,11.5215,11.5219,11.5192,11.5192,23556481.0
2009-11-04 23:53:00,11.5204,11.5213,11.5196,11.52045,11005328.0
2009-11-04 23:54:00,11.5208,11.521,11.51795,11.5206,22343013.0
2009-11-04 23:55:00,11.51995,11.52045,11.5189,11.5189,18478658.0
2009-11-04 23:56:00,11.5192,11.5198,11.51745,11.51835,9030958.0
2009-11-04 23:57:00,11.5176,11.51875,11.51615,11.51725,12113879.0
2009-11-04 23:58:00,11.5178,11.5187,11.5161,11.51615,5577281.0
2009-11-04 23:59:00,11.5177,11.5184,11.5145,11.5155,12734814.0
2009-11-05 00:00:00,11.5158,11.52035,11.51535,11.51905,8479636.0
2009-11-05 00:01:00,11.51915,11.51974,11.51735,11.51735,9387950.0
2009-11-05 00:02:00,11.51905,11.5211,11.5183,11.5194,7745721.0
2009-11-05 00:03:00,11.5188,11.52011,11.51862,11.51895,2315743.0
2009-11-05 00:04:00,11.51935,11.51935,11.5175,11.5188,5778188.0
2009-11-05 00:05:00,11.51905,11.52075,11.5189,11.51905,3893443.0
2009-11-05 00:06:00,11.52055,11.52055,11.5177,11.5199,22071758.0
2009-11-05 00:07:00,11.5191,11.5219,11.51875,11.5209,9545456.0
2009-11-05 00:08:00,11.5206,11.5215,11.51978,11.5205,8980798.0
2009-11-05 00:09:00,11.5202,11.52135,11.5202,11.52135,21984105.0
2009-11-05 00:10:00,11.5206,11.5214,11.5197,11.5214,4884683.0
2009-11-05 00:11:00,11.5211,11.5243,11.5199,11.5237,16520172.0
2009-11-05 00:12:00,11.5214,11.522,11.51945,11.52115,10688658.0
2009-11-05 00:13:00,11.5206,11.5251,11.5206,11.5239,9958322.0
2009-11-05 00:14:00,11.52115,11.5234,11.52115,11.5234,21268778.0
2009-11-05 00:15:00,11.52295,11.52355,11.52282,11.52355,12216806.0
2009-11-05 00:16:00,11.52515,11.52541,11.5227,11.52495,9085205.0
2009-11-05 00:17:00,11.5242,11.5253,11.5242,11.5253,6920946.0
2009-11-05 00:18:00,11.52625,11.52625,11.5235,11.5247,10872380.0
2009-11-05 00:19:00,11.5237,11.5252,11.5237,11.5252,13703685.0
2009-11-05 00:20:00,11.52685,11.52685,11.5242,11.5254,27351404.0
2009-11-05 00:21:00,11.5254,11.52825,11.525,11.5265,6936017.0
2009-11-05 00:22:00,11.5263,11.5271,11.526,11.5266,28135722.0
2009-11-05 00:23:00,11.5265,11.52755,11.52644,11.52735,22480569.0
2009-11-05 00:24:00,11.528,11.528,11.52635,11.5273,14480274.0
2009-11-05 00:25:00,11.5257,11.5259,11.52405,11.52475,16753396.0
2009-11-05 00:26:00,11.5245,11.52609,11.5245,11.52575,17627002.0
2009-11-05 00:27:00,11.5253,11.5263,11.5253,11.5263,9570677.0
2009-11-05 00:28:00,11.52485,11.52593,11.52485,11.5252,10147166.0
2009-11-05 00:29:00,11.5253,11.5282,11.5253,11.5263,46449762.0
2009-11-05 00:30:00,11.5258,11.5278,11.52505,11.52625,21557131.0
2009-11-05 00:31:00,11.5258,11.5289,11.5258,11.5289,10362715.0
2009-11-05 00:32:00,11.52615,11.5279,11.52528,11.52625,9036216.0
2009-11-05 00:33:00,11.5257,11.5272,11.5257,11.5272,14888017.0
2009-11-05 00:34:00,11.5258,11.5272,11.52553,11.5272,10861333.0
2009-11-05 00:35:00,11.5268,11.52885,11.5268,11.52755,21660556.0
2009-11-05 00:36:00,11.5287,11.5322,11.5287,11.5307,14732226.0
2009-11-05 00:37:00,11.5295,11.53255,11.5279,11.5298,17088581.0
2009-11-05 00:38:00,11.52885,11.5299,11.5287,11.52885,19640520.0
2009-11-05 00:39:00,11.52835,11.52865,11.5274,11.5282,5789569.0
2009-11-05 00:40:00,11.5285,11.5285,11.52435,11.52515,20766284.0
2009-11-05 00:41:00,11.52445,11.52641,11.52445,11.52625,7079225.0
2009-11-05 00:42:00,11.52705,11.52705,11.5252,11.5258,10010327.0
2009-11-05 00:43:00,11.52585,11.52675,11.5257,11.52675,6088303.0
2009-11-05 00:44:00,11.52615,11.52645,11.52255,11.5247,21357229.0
2009-11-05 00:45:00,11.5236,11.52635,11.5236,11.5249,10532618.0
2009-11-05 00:46:00,11.52405,11.526,11.52405,11.5253,6647218.0
2009-11-05 00:47:00,11.52385,11.5261,11.52347,11.5261,14374760.0
2009-11-05 00:48:00,11.5269,11.5269,11.52365,11.5252,3643573.0
2009-11-05 00:49:00,11.52465,11.52552,11.52465,11.52485,7515467.0
2009-11-05 00:50:00,11.5261,11.5261,11.52265,11.5233,20634403.0
2009-11-05 00:51:00,11.52285,11.52625,11.5224,11.52625,13144814.0
2009-11-05 00:52:00,11.5241,11.52595,11.52305,11.52305,10068189.0
2009-11-05 00:53:00,11.5244,11.5255,11.5235,11.5255,8860514.0
2009-11-05 00:54:00,11.5265,11.5265,11.5224,11.5264,6364984.0
2009-11-05 00:55:00,11.5265,11.5294,11.52495,11.52855,8667163.0
2009-11-05 00:56:00,11.5288,11.52895,11.5247,11.5278,10378227.0
2009-11-05 00:57:00,11.52785,11.52785,11.5246,11.52585,12937647.0
2009-11-05 00:58:00,11.5257,11.5286,11.52555,11.52835,17777428.0
2009-11-05 00:59:00,11.52825,11.52881,11.5272,11.528,13438306.0
2009-11-05 01:00:00,11.52805,11.52815,11.52522,11.52705,14651315.0
2009-11-05 01:01:00,11.52695,11.52695,11.5225,11.5233,13598330.0
2009-11-05 01:02:00,11.5242,11.5248,11.5229,11.5245,8333771.0
2009-11-05 01:03:00,11.52325,11.52395,11.52135,11.5227,40584006.0
2009-11-05 01:04:00,11.52335,11.52365,11.5213,11.52365,25798971.0
2009-11-05 01:05:00,11.5226,11.5241,11.521,11.5215,21335183.0
2009-11-05 01:06:00,11.5226,11.52325,11.52047,11.52275,16981576.0
2009-11-05 01:07:00,11.52265,11.52335,11.52175,11.52335,29856759.0
2009-11-05 01:08:00,11.5238,11.5238,11.5211,11.5218,7869927.0
2009-11-05 01:09:00,11.5216,11.52295,11.52035,11.5209,13656178.0
2009-11-05 01:10:00,11.522,11.522,11.52015,11.5203,8609971.0
2009-11-05 01:11:00,11.51965,11.52155,11.51965,11.52155,21484013.0
2009-11-05 01:12:00,11.5204,11.522,11.5204,11.5217,18021110.0
2009-11-05 01:13:00,11.5211,11.52149,11.5201,11.5209,27080834.0
2009-11-05 01:14:00,11.5221,11.5221,11.5202,11.5206,5666806.0
2009-11-05 01:15:00,11.5197,11.52245,11.5197,11.52155,16442779.0
2009-11-05 01:16:00,11.5222,11.52265,11.52075,11.52205,23796710.0
2009-11-05 01:17:00,11.52165,11.5225,11.52165,11.52215,13694324.0
2009-11-05 01:18:00,11.5221,11.5221,11.5202,11.5213,13681937.0
2009-11-05 01:19:00,11.521,11.52166,11.5204,11.52115,15756651.0
2009-11-05 01:20:00,11.52075,11.5215,11.52,11.52105,14317734.0
2009-11-05 01:21:00,11.52025,11.52125,11.52019,11.52125,10927922.0
2009-11-05 01:22:00,11.52055,11.5211,11.52049,11.5211,15692118.0
2009-11-05 01:23:00,11.5207,11.52173,11.52015,11.521,55281457.0
2009-11-05 01:24:00,11.52135,11.52135,11.5194,11.52105,8141650.0
2009-11-05 01:25:00,11.52,11.52116,11.5194,11.52055,8972382.0
2009-11-05 01:26:00,11.5198,11.5206,11.5185,11.51995,6887369.0
2009-11-05 01:27:00,11.51975,11.5201,11.51785,11.52,12756820.0
2009-11-05 01:28:00,11.51915,11.51975,11.5189,11.5189,16608153.0
2009-11-05 01:29:00,11.5196,11.52049,11.51955,11.51955,17103375.0
2009-11-05 01:30:00,11.5208,11.5208,11.5182,11.51985,9177196.0
2009-11-05 01:31:00,11.5193,11.5205,11.5187,11.5195,11311607.0
2009-11-05 01:32:00,11.51995,11.52015,11.51932,11.5198,6712386.0
2009-11-05 01:33:00,11.51995,11.52014,11.5195,11.51955,15557444.0
2009-11-05 01:34:00,11.52055,11.52055,11.5198,11.5198,13964203.0
2009-11-05 01:35:00,11.5195,11.52024,11.51888,11.5195,6670019.0
2009-11-05 01:36:00,11.5204,11.5204,11.51895,11.51895,10609434.0
2009-11-05 01:37:00,11.5186,11.52067,11.5186,11.5199,5251230.0
2009-11-05 01:38:00,11.5205,11.5205,11.5182,11.51875,13722271.0
2009-11-05 01:39:00,11.5192,11.52105,11.5192,11.52015,17171286.0
2009-11-05 01:40:00,11.52075,11.52075,11.519,11.5198,11301611.0
2009-11-05 01:41:00,11.52035,11.5209,11.51855,11.5189,17953796.0
2009-11-05 01:42:00,11.52085,11.52085,11.5187,11.5187,13218017.0
2009-11-05 01:43:00,11.5188,11.52,11.51725,11.52,11402224.0
2009-11-05 01:44:00,11.51855,11.5188,11.51855,11.5186,11985645.0
2009-11-05 01:45:00,11.5185,11.5203,11.5185,11.5203,11575001.0
2009-11-05 01:46:00,11.5193,11.521,11.5193,11.521,22276995.0
2009-11-05 01:47:00,11.52135,11.52235,11.5209,11.52105,25832958.0
2009-11-05 01:48:00,11.5229,11.5229,11.51815,11.5184,6178202.0
2009-11-05 01:49:00,11.5182,11.51865,11.5143,11.5145,6416180.0
2009-11-05 01:50:00,11.51635,11.5164,11.51295,11.51295,10831370.0
2009-11-05 01:51:00,11.5136,11.5167,11.5136,11.5155,9239492.0
2009-11-05 01:52:00,11.51625,11.51625,11.51327,11.5145,9805834.0
2009-11-05 01:53:00,11.5143,11.5165,11.5143,11.51545,8678028.0
2009-11-05 01:54:00,11.51605,11.5178,11.51495,11.51625,14321926.0
2009-11-05 01:55:00,11.5152,11.5182,11.51487,11.5179,13761602.0
2009-11-05 01:56:00,11.5182,11.5208,11.5164,11.51985,11299940.0
2009-11-05 01:57:00,11.51975,11.5215,11.51725,11.52135,4062494.0
2009-11-05 01:58:00,11.52055,11.52205,11.52015,11.5205,18279219.0
2009-11-05 02:01:00,11.514,11.516,11.51315,11.51555,18548166.0
2009-11-05 02:02:00,11.51585,11.51735,11.5137,11.51615,4098561.0
2009-11-05 02:03:00,11.51585,11.5176,11.51405,11.5172,11206922.0
2009-11-05 02:04:00,11.5185,11.5185,11.51549,11.5161,15087821.0
2009-11-05 02:05:00,11.51675,11.5191,11.51495,11.51835,13256131.0
2009-11-05 02:06:00,11.51885,11.51885,11.5172,11.5179,9594281.0
2009-11-05 02:07:00,11.5179,11.5203,11.51715,11.51735,9741540.0
2009-11-05 02:08:00,11.5189,11.5196,11.5172,11.5191,8642307.0
2009-11-05 02:09:00,11.51795,11.5213,11.5171,11.52065,10110491.0
2009-11-05 02:10:00,11.521,11.52225,11.52,11.5218,6553808.0
2009-11-05 02:11:00,11.5217,11.52465,11.5211,11.5237,6133428.0
2009-11-05 02:12:00,11.52275,11.5239,11.5203,11.52065,28106798.0
2009-11-05 02:13:00,11.5195,11.5239,11.5195,11.5227,20407655.0
2009-11-05 02:14:00,11.5236,11.5236,11.5218,11.5228,12215069.0
2009-11-05 02:15:00,11.5219,11.5227,11.51905,11.52135,12002449.0
2009-11-05 02:16:00,11.5206,11.5222,11.51915,11.5218,11425074.0
2009-11-05 02:17:00,11.5221,11.5238,11.51925,11.52235,13684663.0
2009-11-05 02:18:00,11.524,11.524,11.51985,11.52145,17982568.0
2009-11-05 02:19:00,11.5207,11.52175,11.5207,11.52125,12408443.0
2009-11-05 02:20:00,11.52285,11.52285,11.5196,11.5196,17842150.0
2009-11-05 02:21:00,11.51955,11.51955,11.5161,11.517,12510046.0
2009-11-05 02:22:00,11.5183,11.5187,11.5148,11.5153,5390300.0
2009-11-05 02:23:00,11.51615,11.51675,11.51555,11.5163,10916179.0
2009-11-05 02:24:00,11.5182,11.5182,11.5161,11.5175,7016643.0
2009-11-05 02:25:00,11.5176,11.51875,11.51705,11.51825,13019022.0
2009-11-05 02:26:00,11.51895,11.52045,11.5157,11.51965,17002670.0
2009-11-05 02:27:00,11.5188,11.51935,11.5188,11.51905,6191665.0
2009-11-05 02:28:00,11.5192,11.5213,11.51875,11.5199,12541976.0
2009-11-05 02:29:00,11.51935,11.52205,11.51935,11.5213,9033562.0
2009-11-05 02:30:00,11.52225,11.5246,11.5191,11.5206,18191211.0
2009-11-05 02:31:00,11.5194,11.5212,11.5194,11.51985,16964406.0
2009-11-05 02:32:00,11.5221,11.5221,11.51943,11.52065,13256594.0
2009-11-05 02:33:00,11.52035,11.5224,11.52,11.5224,6707604.0
2009-11-05 02:34:00,11.51975,11.5223,11.5193,11.5199,9526844.0
2009-11-05 02:35:00,11.52115,11.522,11.52055,11.52115,8635608.0
2009-11-05 02:36:00,11.5224,11.5257,11.5213,11.5252,55342333.0
2009-11-05 02:37:00,11.525,11.52595,11.5233,11.52595,16115969.0
2009-11-05 02:38:00,11.52655,11.52655,11.52405,11.52515,11658937.0
2009-11-05 02:39:00,11.52565,11.52645,11.52415,11.52585,13071974.0
2009-11-05 02:40:00,11.52695,11.52695,11.5248,11.525,15465893.0
2009-11-05 02:41:00,11.5254,11.5257,11.5249,11.5257,12765382.0
2009-11-05 02:42:00,11.52615,11.52625,11.52475,11.52495,13037247.0
2009-11-05 02:43:00,11.52585,11.5268,11.52415,11.5259,25286060.0
2009-11-05 02:44:00,11.52565,11.52715,11.5242,11.5255,15902105.0
2009-11-05 02:45:00,11.5258,11.526,11.523,11.526,5914013.0
2009-11-05 02:46:00,11.5261,11.5261,11.5173,11.52303,27015995.0
2009-11-05 02:47:00,11.5197,11.5204,11.5177,11.5183,18037343.0
2009-11-05 02:48:00,11.51905,11.52,11.51705,11.51855,20476566.0
2009-11-05 02:49:00,11.5182,11.5182,11.51365,11.5146,9360697.0
2009-11-05 02:50:00,11.5158,11.5158,11.50776,11.5104,13419987.0
2009-11-05 02:51:00,11.5105,11.5129,11.50885,11.5129,7545471.0
2009-11-05 02:52:00,11.51145,11.51145,11.5058,11.50645,30840572.0
2009-11-05 02:53:00,11.50815,11.50815,11.5041,11.5074,17474352.0
2009-11-05 02:54:00,11.5066,11.5085,11.50515,11.5071,22031374.0
2009-11-05 02:55:00,11.50755,11.50755,11.50465,11.50675,25714115.0
2009-11-05 02:56:00,11.5069,11.5069,11.5049,11.50505,37710470.0
2009-11-05 02:57:00,11.5056,11.5058,11.50395,11.5045,8841258.0
2009-11-05 02:58:00,11.5062,11.5062,11.49819,11.49935,12744452.0
2009-11-05 02:59:00,11.49875,11.50295,11.49815,11.49885,14431949.0
2009-11-05 03:00:00,11.4993,11.4993,11.49615,11.49725,13607034.0
2009-11-05 03:01:00,11.49635,11.4982,11.4957,11.4975,17041247.0
2009-11-05 03:02:00,11.49725,11.49935,11.4972,11.49885,11871581.0
2009-11-05 03:03:00,11.499,11.499,11.4965,11.4976,10192721.0
2009-11-05 03:04:00,11.49815,11.49905,11.497,11.4982,8166553.0
2009-11-05 03:05:00,11.4984,11.4999,11.4977,11.4984,6248758.0
2009-11-05 03:06:00,11.499,11.49915,11.4976,11.4984,9324893.0
2009-11-05 03:07:00,11.49915,11.50067,11.49915,11.5003,10008139.0
2009-11-05 03:08:00,11.50125,11.50125,11.4988,11.49985,13587777.0
2009-11-05 03:09:00,11.5014,11.5014,11.4983,11.499,18925437.0
2009-11-05 03:10:00,11.49875,11.49875,11.4962,11.49805,7126367.0
2009-11-05 03:11:00,11.4978,11.49825,11.496,11.4963,3339052.0
2009-11-05 03:12:00,11.4972,11.4972,11.49355,11.49465,15182466.0
2009-11-05 03:13:00,11.4957,11.4959,11.4935,11.49415,6439856.0
2009-11-05 03:14:00,11.4935,11.49505,11.4907,11.4907,11068326.0
2009-11-05 03:15:00,11.4932,11.4959,11.4932,11.49515,20666953.0
2009-11-05 03:16:00,11.49545,11.49675,11.49461,11.49545,6300634.0
2009-11-05 03:17:00,11.4955,11.5012,11.4943,11.49965,9139346.0
2009-11-05 03:18:00,11.50045,11.50045,11.49725,11.49885,6993208.0
2009-11-05 03:19:00,11.49955,11.50075,11.49915,11.4999,19520854.0
2009-11-05 03:20:00,11.4997,11.5017,11.49915,11.50135,6149956.0
2009-11-05 03:21:00,11.50105,11.50125,11.499,11.49995,19521439.0
2009-11-05 03:22:00,11.5015,11.5015,11.4979,11.4979,15677597.0
2009-11-05 03:23:00,11.4998,11.50185,11.4984,11.5005,14792875.0
2009-11-05 03:24:00,11.50265,11.50265,11.5005,11.5012,22843870.0
2009-11-05 03:25:00,11.5013,11.5018,11.49945,11.5,10567553.0
2009-11-05 03:26:00,11.5008,11.50117,11.49985,11.5002,14747913.0
2009-11-05 03:27:00,11.50095,11.5023,11.49982,11.50005,8993944.0
2009-11-05 03:28:00,11.5013,11.5013,11.4975,11.4982,11268721.0
2009-11-05 03:29:00,11.49785,11.50135,11.497,11.4981,20994480.0
2009-11-05 03:30:00,11.5004,11.5006,11.4976,11.4983,42246261.0
2009-11-05 03:31:00,11.4977,11.4991,11.4967,11.49685,10146152.0
2009-11-05 03:32:00,11.4987,11.4987,11.49535,11.4965,9564939.0
2009-11-05 03:33:00,11.49605,11.497,11.49524,11.4961,18690490.0
2009-11-05 03:34:00,11.49605,11.49683,11.49535,11.49585,20088632.0
2009-11-05 03:35:00,11.4967,11.49695,11.4928,11.4961,13238503.0
2009-11-05 03:36:00,11.49455,11.4951,11.49385,11.494,22541431.0
2009-11-05 03:37:00,11.4935,11.4952,11.4922,11.4929,28020837.0
2009-11-05 03:38:00,11.4957,11.4957,11.4916,11.4918,5127016.0
2009-11-05 03:39:00,11.4914,11.4926,11.4888,11.49205,25927958.0
2009-11-05 03:40:00,11.4916,11.49296,11.49,11.4909,12932884.0
2009-11-05 03:41:00,11.4909,11.4933,11.49026,11.49285,10704322.0
2009-11-05 03:42:00,11.4937,11.49496,11.4918,11.4948,7268376.0
2009-11-05 03:43:00,11.49495,11.49515,11.4923,11.49515,9517291.0
2009-11-05 03:44:00,11.49415,11.4947,11.4915,11.49225,12862503.0
2009-11-05 03:45:00,11.4916,11.49405,11.4916,11.49305,19746337.0
2009-11-05 03:46:00,11.4932,11.4964,11.4918,11.4951,9743002.0
2009-11-05 03:47:00,11.49565,11.4968,11.49225,11.4942,11506790.0
2009-11-05 03:48:00,11.494,11.4952,11.4931,11.4948,16272825.0
2009-11-05 03:49:00,11.494,11.4965,11.494,11.4956,5287025.0
2009-11-05 03:50:00,11.49655,11.49655,11.4942,11.495,21106093.0
2009-11-05 03:51:00,11.4947,11.4958,11.49409,11.4955,8349572.0
2009-11-05 03:52:00,11.4959,11.49835,11.49555,11.4964,8970452.0
2009-11-05 03:53:00,11.4968,11.49681,11.49475,11.49475,21805730.0
2009-11-05 03:54:00,11.49585,11.49585,11.49405,11.49405,4220534.0
2009-11-05 03:55:00,11.4948,11.4981,11.49462,11.49785,6175917.0
2009-11-05 03:56:00,11.49855,11.49855,11.4939,11.4965,2520674.0
2009-11-05 03:57:00,11.4969,11.49745,11.495,11.49745,7244410.0
2009-11-05 03:58:00,11.49745,11.49795,11.4951,11.49795,9065228.0
2009-11-05 03:59:00,11.49805,11.49855,11.49525,11.4971,8389036.0
2009-11-05 04:00:00,11.4982,11.5007,11.4967,11.5007,12012842.0
2009-11-05 04:01:00,11.49935,11.5009,11.4987,11.4997,6169559.0
2009-11-05 04:02:00,11.50095,11.5022,11.49915,11.5011,11167954.0
2009-11-05 04:03:00,11.50085,11.50215,11.49925,11.5001,9131403.0
2009-11-05 04:04:00,11.4999,11.4999,11.49715,11.49855,17968357.0
2009-11-05 04:05:00,11.499,11.49928,11.49705,11.4985,21730222.0
2009-11-05 04:06:00,11.49845,11.49845,11.49515,11.4966,11236805.0
2009-11-05 04:07:00,11.4947,11.498,11.4947,11.4979,24257526.0
2009-11-05 04:08:00,11.4969,11.4979,11.4962,11.49735,21500199.0
2009-11-05 04:09:00,11.49755,11.5006,11.497,11.49955,14637005.0
2009-11-05 04:10:00,11.50225,11.50225,11.499,11.49935,30934989.0
2009-11-05 04:11:00,11.4995,11.4995,11.49745,11.4992,30294711.0
2009-11-05 04:12:00,11.49875,11.4996,11.49875,11.4991,32694971.0
2009-11-05 04:13:00,11.49855,11.4998,11.49855,11.4998,17247886.0
2009-11-05 04:14:00,11.5002,11.5023,11.4993,11.5,8550749.0
2009-11-05 04:15:00,11.50095,11.50155,11.49875,11.4998,10562715.0
2009-11-05 04:16:00,11.49935,11.50105,11.49905,11.5004,25031196.0
2009-11-05 04:17:00,11.5,11.50075,11.49978,11.50075,14399985.0
2009-11-05 04:18:00,11.5006,11.5006,11.4982,11.4995,23495076.0
2009-11-05 04:19:00,11.4993,11.50125,11.4993,11.5002,18191708.0
2009-11-05 04:20:00,11.5015,11.5015,11.49775,11.4998,8112571.0
2009-11-05 04:21:00,11.49925,11.5021,11.49925,11.5021,7102085.0
2009-11-05 04:22:00,11.5004,11.50105,11.4994,11.49965,25482715.0
2009-11-05 04:23:00,11.4977,11.501,11.4977,11.49985,24580449.0
2009-11-05 04:24:00,11.5017,11.50295,11.5004,11.5012,9264827.0
2009-11-05 04:25:00,11.50075,11.5021,11.50025,11.5004,2880436.0
2009-11-05 04:26:00,11.50055,11.50225,11.50015,11.5014,28144821.0
2009-11-05 04:27:00,11.50175,11.50211,11.4999,11.5003,16062541.0
2009-11-05 04:28:00,11.5014,11.50195,11.5005,11.5016,18182468.0
2009-11-05 04:29:00,11.50095,11.5037,11.50095,11.5037,17167377.0
2009-11-05 04:30:00,11.50475,11.50475,11.50255,11.5031,7731804.0
2009-11-05 04:31:00,11.50325,11.5056,11.50265,11.5027,8912836.0
2009-11-05 04:32:00,11.50265,11.50405,11.50265,11.50405,19225536.0
2009-11-05 04:33:00,11.5039,11.5039,11.50035,11.50145,7795095.0
2009-11-05 04:34:00,11.5018,11.5038,11.50105,11.5034,10356788.0
2009-11-05 04:35:00,11.50345,11.5051,11.5019,11.5031,13162630.0
2009-11-05 04:36:00,11.50385,11.50525,11.5032,11.5045,17657306.0
2009-11-05 04:37:00,11.5038,11.5048,11.5031,11.50465,36341503.0
2009-11-05 04:38:00,11.50555,11.50555,11.503,11.5039,13997968.0
2009-11-05 04:39:00,11.50345,11.506,11.5026,11.506,24356108.0
2009-11-05 04:40:00,11.50485,11.50555,11.50325,11.5054,10263695.0
2009-11-05 04:41:00,11.5048,11.5062,11.5029,11.5036,8453386.0
2009-11-05 04:42:00,11.50335,11.50455,11.503,11.50355,14928056.0
2009-11-05 04:43:00,11.50415,11.50561,11.5041,11.5041,10798594.0
2009-11-05 04:44:00,11.5071,11.5071,11.50305,11.50305,22709404.0
2009-11-05 04:45:00,11.504,11.5041,11.5021,11.5028,19609967.0
2009-11-05 04:46:00,11.5033,11.5033,11.50125,11.5022,16444696.0
2009-11-05 04:47:00,11.5017,11.5021,11.5015,11.50185,17458219.0
2009-11-05 04:48:00,11.50235,11.50267,11.5013,11.50225,20056213.0
2009-11-05 04:49:00,11.5016,11.5029,11.5016,11.50205,13969681.0
2009-11-05 04:50:00,11.5021,11.50259,11.50025,11.502,14887940.0
2009-11-05 04:51:00,11.5011,11.50205,11.50085,11.50205,27901463.0
2009-11-05 04:52:00,11.5026,11.50445,11.50135,11.50305,29835253.0
2009-11-05 04:53:00,11.5034,11.50445,11.50236,11.5043,7096507.0
2009-11-05 04:54:00,11.5048,11.5048,11.50303,11.5038,17017956.0
2009-11-05 04:55:00,11.5037,11.5044,11.50325,11.50375,11947665.0
2009-11-05 04:56:00,11.50305,11.5044,11.50219,11.50405,14127898.0
2009-11-05 04:57:00,11.5035,11.5043,11.5021,11.5021,15540142.0
2009-11-05 04:58:00,11.50325,11.50435,11.50239,11.50375,27312319.0
2009-11-05 04:59:00,11.5027,11.50385,11.5016,11.5016,15162720.0
2009-11-05 05:00:00,11.50205,11.5024,11.50015,11.5006,14367536.0
2009-11-05 05:01:00,11.5003,11.5014,11.5,11.5014,11639283.0
2009-11-05 05:02:00,11.50025,11.50125,11.49765,11.4996,33494407.0
2009-11-05 05:03:00,11.49895,11.5004,11.49815,11.4987,22994076.0
2009-11-05 05:04:00,11.49915,11.5,11.4985,11.5,7018813.0
2009-11-05 05:05:00,11.5002,11.50075,11.49937,11.50055,10802550.0
2009-11-05 05:06:00,11.49995,11.50005,11.49805,11.49955,27194756.0
2009-11-05 05:07:00,11.499,11.49995,11.4982,11.49885,13910933.0
2009-11-05 05:08:00,11.4996,11.49975,11.4985,11.4987,18366059.0
2009-11-05 05:09:00,11.49865,11.50005,11.49815,11.4987,11372150.0
2009-11-05 05:10:00,11.4998,11.4998,11.4971,11.49775,11014611.0
2009-11-05 05:11:00,11.49745,11.49795,11.495,11.49655,5328545.0
2009-11-05 05:12:00,11.4976,11.4976,11.4944,11.49575,7766324.0
2009-11-05 05:13:00,11.49535,11.49595,11.49305,11.4949,14087464.0
2009-11-05 05:14:00,11.49435,11.4951,11.49365,11.49365,22591485.0
2009-11-05 05:15:00,11.49405,11.4959,11.4922,11.49465,42636896.0
2009-11-05 05:16:00,11.493,11.495,11.493,11.4947,12926633.0
2009-11-05 05:17:00,11.4948,11.4954,11.49396,11.49495,15794028.0
2009-11-05 05:18:00,11.4963,11.4963,11.49425,11.4957,18796428.0
2009-11-05 05:19:00,11.49475,11.49515,11.49325,11.49375,10812264.0
2009-11-05 05:20:00,11.49505,11.49505,11.49195,11.4938,24083798.0
2009-11-05 05:21:00,11.49295,11.4942,11.4923,11.49395,14032898.0
2009-11-05 05:22:00,11.49595,11.49595,11.49335,11.494,18198836.0
2009-11-05 05:23:00,11.494,11.49645,11.49325,11.49645,13710331.0
2009-11-05 05:24:00,11.4957,11.4957,11.4942,11.4955,15226759.0
2009-11-05 05:25:00,11.49585,11.4975,11.49508,11.49585,25046969.0
2009-11-05 05:26:00,11.4976,11.4976,11.4951,11.49675,34246577.0
2009-11-05 05:27:00,11.4964,11.49684,11.49515,11.49665,13818427.0
2009-11-05 05:28:00,11.4955,11.49635,11.4955,11.4961,12877461.0
2009-11-05 05:29:00,11.49635,11.4969,11.49425,11.4958,50563487.0
2009-11-05 05:30:00,11.4966,11.49693,11.49475,11.49545,16061532.0
2009-11-05 05:31:00,11.4957,11.49675,11.49435,11.49675,7810333.0
2009-11-05 05:32:00,11.4959,11.49675,11.4948,11.49555,9047045.0
2009-11-05 05:33:00,11.49465,11.4961,11.49245,11.4935,64090887.0
2009-11-05 05:34:00,11.4925,11.4942,11.4911,11.4929,21456898.0
2009-11-05 05:35:00,11.49265,11.49395,11.49135,11.49395,8177577.0
2009-11-05 05:36:00,11.49285,11.4936,11.49045,11.4911,10921237.0
2009-11-05 05:37:00,11.4902,11.4936,11.49,11.4936,26070420.0
2009-11-05 05:38:00,11.49195,11.4927,11.49005,11.49085,6686805.0
2009-11-05 05:39:00,11.4908,11.4916,11.48885,11.4915,46388817.0
2009-11-05 05:40:00,11.49255,11.49255,11.48915,11.48965,15045228.0
2009-11-05 05:41:00,11.49005,11.49005,11.4878,11.48895,106181611.0
2009-11-05 05:42:00,11.4892,11.4898,11.48715,11.4888,10341182.0
2009-11-05 05:43:00,11.48865,11.4901,11.486,11.489,10842989.0
2009-11-05 05:44:00,11.4899,11.4899,11.48495,11.4872,16292641.0
2009-11-05 05:45:00,11.4869,11.49005,11.4869,11.49005,28368763.0
2009-11-05 05:46:00,11.4897,11.49055,11.48798,11.49,31617526.0
2009-11-05 05:47:00,11.49015,11.4934,11.48885,11.49235,29883753.0
2009-11-05 05:48:00,11.4927,11.4943,11.4925,11.49365,9956843.0
2009-11-05 05:49:00,11.49365,11.4956,11.492,11.4931,16455603.0
2009-11-05 05:50:00,11.49435,11.49655,11.4939,11.49605,37371388.0
2009-11-05 05:51:00,11.4956,11.4983,11.49485,11.4983,69769528.0
2009-11-05 05:52:00,11.49875,11.49875,11.4958,11.49695,10709866.0
2009-11-05 05:53:00,11.49725,11.498,11.4952,11.4967,37392294.0
2009-11-05 05:54:00,11.49625,11.4966,11.49305,11.4943,6551343.0
2009-11-05 05:55:00,11.49385,11.49435,11.4907,11.4917,33983835.0
2009-11-05 05:56:00,11.4922,11.49445,11.4917,11.49445,8787908.0
2009-11-05 05:57:00,11.4942,11.4943,11.492,11.4938,35445787.0
2009-11-05 05:58:00,11.49515,11.49515,11.4932,11.4937,12598657.0
2009-11-05 05:59:00,11.4939,11.49445,11.4927,11.4933,27357202.0
2009-11-05 06:00:00,11.4951,11.4951,11.4934,11.49375,14794171.0
2009-11-05 06:01:00,11.4936,11.49685,11.4936,11.49685,33874635.0
2009-11-05 06:02:00,11.4982,11.4982,11.4948,11.4957,12322048.0
2009-11-05 06:03:00,11.495,11.4978,11.49495,11.4978,42050131.0
2009-11-05 06:04:00,11.49625,11.49795,11.49515,11.4971,8932326.0
2009-11-05 06:05:00,11.4969,11.4978,11.49495,11.49505,15765191.0
2009-11-05 06:06:00,11.49675,11.5005,11.49575,11.4997,10629221.0
2009-11-05 06:07:00,11.4992,11.5003,11.49788,11.4984,9805658.0
2009-11-05 06:08:00,11.50145,11.50145,11.49935,11.49965,18576812.0
2009-11-05 06:09:00,11.49925,11.49965,11.49775,11.4979,19613982.0
2009-11-05 06:10:00,11.4973,11.4994,11.4973,11.4975,11458398.0
2009-11-05 06:11:00,11.4979,11.4984,11.49425,11.4951,64770622.0
2009-11-05 06:12:00,11.4967,11.4982,11.49521,11.49725,6637310.0
2009-11-05 06:13:00,11.4966,11.4971,11.49475,11.4967,39887007.0
2009-11-05 06:14:00,11.494,11.49825,11.494,11.49825,34073347.0
2009-11-05 06:15:00,11.49835,11.49986,11.4973,11.4973,15842232.0
2009-11-05 06:16:00,11.4996,11.4996,11.49845,11.49845,9543087.0
2009-11-05 06:17:00,11.4987,11.4993,11.49693,11.49815,17147252.0
2009-11-05 06:18:00,11.5,11.5,11.4961,11.4961,25772471.0
2009-11-05 06:19:00,11.497,11.4984,11.495,11.4984,24660593.0
2009-11-05 06:20:00,11.498,11.49865,11.49712,11.4981,11547954.0
2009-11-05 06:21:00,11.4979,11.4991,11.497,11.4991,16502060.0
2009-11-05 06:22:00,11.4987,11.4993,11.4976,11.4981,6990781.0
2009-11-05 06:23:00,11.4979,11.4979,11.4961,11.4961,25899182.0
2009-11-05 06:24:00,11.4968,11.4969,11.4952,11.49685,10789580.0
2009-11-05 06:25:00,11.496,11.498,11.496,11.49755,15589380.0
2009-11-05 06:26:00,11.4987,11.4987,11.497,11.497,13875250.0
2009-11-05 06:27:00,11.497,11.4985,11.497,11.4973,5087084.0
2009-11-05 06:28:00,11.50025,11.50025,11.4947,11.49685,5961689.0
2009-11-05 06:29:00,11.4964,11.49795,11.49417,11.4979,8992108.0
2009-11-05 06:30:00,11.49885,11.49885,11.4946,11.4977,14590275.0
2009-11-05 06:31:00,11.4974,11.4982,11.49595,11.4982,11428007.0
2009-11-05 06:32:00,11.49875,11.49875,11.49615,11.497,8191620.0
2009-11-05 06:33:00,11.49675,11.4978,11.49628,11.4978,8553111.0
2009-11-05 06:34:00,11.4982,11.4982,11.49675,11.49715,11610508.0
2009-11-05 06:35:00,11.49675,11.4971,11.4966,11.4966,7742559.0
2009-11-05 06:36:00,11.49835,11.49835,11.4962,11.4977,2971021.0
2009-11-05 06:37:00,11.49645,11.49795,11.49645,11.4978,5031112.0
2009-11-05 06:38:00,11.49885,11.49885,11.4966,11.4975,37169477.0
2009-11-05 06:39:00,11.4974,11.49805,11.49709,11.49765,14980532.0
2009-11-05 06:40:00,11.49845,11.49845,11.496,11.4979,16114257.0
2009-11-05 06:41:00,11.49815,11.4986,11.4971,11.4978,22696166.0
2009-11-05 06:42:00,11.49845,11.49885,11.49699,11.49865,9101631.0
2009-11-05 06:43:00,11.49785,11.4997,11.49785,11.4989,13099104.0
2009-11-05 06:44:00,11.50055,11.50055,11.49885,11.49915,13018916.0
2009-11-05 06:45:00,11.49895,11.5014,11.4989,11.50125,42209964.0
2009-11-05 06:46:00,11.5029,11.5029,11.4975,11.4982,11429980.0
2009-11-05 06:47:00,11.49925,11.4999,11.49619,11.4988,15969446.0
2009-11-05 06:48:00,11.4988,11.50035,11.4971,11.4983,5053929.0
2009-11-05 06:49:00,11.49895,11.49895,11.496,11.496,12634557.0
2009-11-05 06:50:00,11.4978,11.4984,11.4961,11.497,10336937.0
2009-11-05 06:51:00,11.4972,11.49755,11.496,11.49635,9564344.0
2009-11-05 06:52:00,11.49785,11.4986,11.49716,11.4972,25780377.0
2009-11-05 06:53:00,11.4981,11.4981,11.4949,11.4954,11083417.0
2009-11-05 06:54:00,11.4978,11.4978,11.49285,11.49625,21593623.0
2009-11-05 06:55:00,11.4959,11.4978,11.4952,11.4967,19096383.0
2009-11-05 06:56:00,11.4983,11.4983,11.4955,11.49705,6652012.0
2009-11-05 06:57:00,11.49705,11.49765,11.49625,11.49765,9868651.0
2009-11-05 06:58:00,11.4971,11.4977,11.49548,11.4972,15181855.0
2009-11-05 06:59:00,11.49745,11.50085,11.49745,11.50085,4543669.0
2009-11-05 07:00:00,11.5013,11.5013,11.4993,11.5004,23604727.0
2009-11-05 07:01:00,11.5001,11.50105,11.49975,11.50095,10487229.0
2009-11-05 07:02:00,11.5,11.5016,11.5,11.50025,16286861.0
2009-11-05 07:03:00,11.5002,11.50126,11.49975,11.50005,14415437.0
2009-11-05 07:04:00,11.50175,11.50175,11.4981,11.49895,18223953.0
2009-11-05 07:05:00,11.49875,11.4993,11.4978,11.49855,16102676.0
2009-11-05 07:06:00,11.50005,11.5013,11.49745,11.5006,5312355.0
2009-11-05 07:07:00,11.4999,11.502,11.4999,11.5014,12178910.0
2009-11-05 07:08:00,11.5023,11.5023,11.5006,11.50145,28150797.0
2009-11-05 07:09:00,11.5008,11.50145,11.50035,11.50035,6546053.0
2009-11-05 07:10:00,11.50215,11.50385,11.50145,11.5035,14575367.0
2009-11-05 07:11:00,11.50505,11.50505,11.5031,11.50465,5582735.0
2009-11-05 07:12:00,11.50385,11.50385,11.5015,11.50225,10766614.0
2009-11-05 07:13:00,11.502,11.50231,11.501,11.502,17979770.0
2009-11-05 07:14:00,11.50255,11.50255,11.5016,11.5017,14365018.0
2009-11-05 07:15:00,11.5016,11.5033,11.5016,11.5018,15239738.0
2009-11-05 07:16:00,11.50395,11.50395,11.49781,11.50115,16100907.0
2009-11-05 07:17:00,11.5014,11.5019,11.4981,11.4994,8579570.0
2009-11-05 07:18:00,11.50185,11.50185,11.4979,11.5003,18390436.0
2009-11-05 07:19:00,11.4997,11.50014,11.4991,11.49925,3669258.0
2009-11-05 07:20:00,11.5004,11.5004,11.49896,11.4994,36544387.0
2009-11-05 07:21:00,11.49935,11.49935,11.4963,11.49715,40152064.0
2009-11-05 07:22:00,11.4973,11.4978,11.497,11.497,13333813.0
2009-11-05 07:23:00,11.49695,11.49905,11.49695,11.49905,22714355.0
2009-11-05 07:24:00,11.4982,11.4986,11.49715,11.49715,14946646.0
2009-11-05 07:25:00,11.4978,11.4986,11.4949,11.4972,35123893.0
2009-11-05 07:26:00,11.49775,11.4978,11.49645,11.49765,9429798.0
2009-11-05 07:27:00,11.49835,11.49955,11.49735,11.4982,20481305.0
2009-11-05 07:28:00,11.4993,11.4994,11.49816,11.4994,24210685.0
2009-11-05 07:29:00,11.4994,11.5004,11.49795,11.49935,16237162.0
2009-11-05 07:30:00,11.4998,11.5005,11.4976,11.4982,12631184.0
2009-11-05 07:31:00,11.4984,11.49915,11.49638,11.49815,21313971.0
2009-11-05 07:32:00,11.49855,11.4986,11.4977,11.49775,16746844.0
2009-11-05 07:33:00,11.49815,11.49847,11.4975,11.4983,24526191.0
2009-11-05 07:34:00,11.49815,11.49985,11.49795,11.49985,9076472.0
2009-11-05 07:35:00,11.4994,11.50025,11.49815,11.4997,12306787.0
2009-11-05 07:36:00,11.5011,11.5011,11.4989,11.50025,26798062.0
2009-11-05 07:37:00,11.5004,11.5015,11.5,11.5,11177468.0
2009-11-05 07:38:00,11.5007,11.5017,11.49912,11.49965,25588394.0
2009-11-05 07:39:00,11.5015,11.50175,11.4984,11.49995,46146509.0
2009-11-05 07:40:00,11.5013,11.50205,11.4983,11.50205,8803247.0
2009-11-05 07:41:00,11.50025,11.504,11.50025,11.5037,30951713.0
2009-11-05 07:42:00,11.50235,11.50455,11.50235,11.50355,9734502.0
2009-11-05 07:43:00,11.50425,11.5046,11.50195,11.50305,12842009.0
2009-11-05 07:44:00,11.5032,11.5036,11.5023,11.5036,13623777.0
2009-11-05 07:45:00,11.5031,11.5068,11.50223,11.5068,26595115.0
2009-11-05 07:46:00,11.50555,11.50957,11.5048,11.50905,16471458.0
2009-11-05 07:47:00,11.5085,11.5102,11.50795,11.5092,43728454.0
2009-11-05 07:48:00,11.5084,11.5105,11.5083,11.5092,19005073.0
2009-11-05 07:49:00,11.50875,11.51005,11.50755,11.5077,8591542.0
2009-11-05 07:50:00,11.5091,11.5091,11.5078,11.50865,8172175.0
2009-11-05 07:51:00,11.50875,11.50985,11.50795,11.50985,10378697.0
2009-11-05 07:52:00,11.51045,11.5124,11.509,11.5107,15612635.0
2009-11-05 07:53:00,11.51065,11.5123,11.51055,11.51115,9060668.0
2009-11-05 07:54:00,11.51105,11.51165,11.51015,11.5104,7646336.0
2009-11-05 07:55:00,11.50985,11.5106,11.5078,11.50885,7955392.0
2009-11-05 07:56:00,11.5098,11.51075,11.50815,11.50905,15636673.0
2009-11-05 07:57:00,11.5087,11.50875,11.50755,11.50775,10688987.0
2009-11-05 07:58:00,11.5101,11.5101,11.5069,11.50775,20244503.0
2009-11-05 07:59:00,11.5072,11.5077,11.5032,11.5059,10359244.0
2009-11-05 08:00:00,11.506,11.50975,11.50495,11.50745,18700317.0
2009-11-05 08:01:00,11.5076,11.5098,11.5072,11.5098,15681825.0
2009-11-05 08:02:00,11.50985,11.50985,11.5079,11.50825,7834492.0
2009-11-05 08:03:00,11.50825,11.50835,11.5067,11.5079,20188805.0
2009-11-05 08:04:00,11.5087,11.5087,11.5062,11.5062,11318128.0
2009-11-05 08:05:00,11.50715,11.50715,11.5042,11.50615,12877881.0
2009-11-05 08:06:00,11.5082,11.5082,11.50515,11.50575,7636499.0
2009-11-05 08:07:00,11.50585,11.50654,11.5056,11.5064,4841318.0
2009-11-05 08:08:00,11.506,11.50815,11.5052,11.50815,16109831.0
2009-11-05 08:09:00,11.5047,11.5057,11.50345,11.5048,7108490.0
2009-11-05 08:10:00,11.50705,11.50705,11.50325,11.5054,8400821.0
2009-11-05 08:11:00,11.505,11.5068,11.50495,11.50575,18715802.0
2009-11-05 08:12:00,11.5059,11.50611,11.505,11.5057,5836781.0
2009-11-05 08:13:00,11.5053,11.50589,11.5053,11.50575,5707654.0
2009-11-05 08:14:00,11.505,11.5067,11.505,11.5058,10739231.0
2009-11-05 08:15:00,11.5053,11.5063,11.50495,11.5063,26063098.0
2009-11-05 08:16:00,11.5044,11.5058,11.5033,11.50525,16558436.0
2009-11-05 08:17:00,11.5054,11.50645,11.5042,11.5053,9713527.0
2009-11-05 08:18:00,11.5065,11.5074,11.5056,11.5064,10902246.0
2009-11-05 08:19:00,11.50665,11.508,11.50575,11.5069,7856643.0
2009-11-05 08:20:00,11.5074,11.5092,11.506,11.5069,11293967.0
2009-11-05 08:21:00,11.5076,11.50935,11.50705,11.50765,20704124.0
2009-11-05 08:22:00,11.50845,11.50925,11.5068,11.508,8250571.0
2009-11-05 08:23:00,11.50725,11.509,11.50615,11.50795,16436083.0
2009-11-05 08:24:00,11.50715,11.5075,11.5064,11.5075,6160027.0
2009-11-05 08:25:00,11.5072,11.508,11.50625,11.5066,14871990.0
2009-11-05 08:26:00,11.5079,11.5079,11.5054,11.5057,5087303.0
2009-11-05 08:27:00,11.5057,11.50665,11.5036,11.50415,19598616.0
2009-11-05 08:28:00,11.50535,11.50535,11.50215,11.50435,16517246.0
2009-11-05 08:29:00,11.50475,11.5058,11.5022,11.50435,8422599.0
2009-11-05 08:30:00,11.5036,11.5064,11.503,11.5061,13094888.0
2009-11-05 08:31:00,11.5049,11.5057,11.50285,11.50415,20550579.0
2009-11-05 08:32:00,11.5051,11.5051,11.5035,11.5039,6799622.0
2009-11-05 08:33:00,11.50375,11.50381,11.50045,11.5021,24901659.0
2009-11-05 08:34:00,11.5024,11.5036,11.4998,11.5036,6745085.0
2009-11-05 08:35:00,11.5025,11.5051,11.5023,11.5044,12449127.0
2009-11-05 08:36:00,11.5053,11.5053,11.50204,11.503,9730270.0
2009-11-05 08:37:00,11.503,11.50485,11.50254,11.50425,13312307.0
2009-11-05 08:38:00,11.504,11.5047,11.50145,11.5019,11061297.0
2009-11-05 08:39:00,11.50195,11.50195,11.4965,11.49725,26756200.0
2009-11-05 08:40:00,11.4997,11.4997,11.4964,11.4968,11609113.0
2009-11-05 08:41:00,11.49715,11.4972,11.494,11.49515,9830940.0
2009-11-05 08:42:00,11.497,11.49735,11.49545,11.49615,15744968.0
2009-11-05 08:43:00,11.4972,11.49725,11.49545,11.49725,30600514.0
2009-11-05 08:44:00,11.49825,11.49825,11.49105,11.49105,14009762.0
2009-11-05 08:45:00,11.4918,11.4931,11.48915,11.48925,27810806.0
2009-11-05 08:46:00,11.49005,11.49065,11.4869,11.4899,15892436.0
2009-11-05 08:47:00,11.49085,11.4942,11.49085,11.49145,25348356.0
2009-11-05 08:48:00,11.4929,11.49325,11.4911,11.49225,14552207.0
2009-11-05 08:49:00,11.4919,11.49255,11.48995,11.49105,7052687.0
2009-11-05 08:50:00,11.49215,11.49215,11.48605,11.4872,9190947.0
2009-11-05 08:51:00,11.48855,11.4897,11.48595,11.48825,27228518.0
2009-11-05 08:52:00,11.49035,11.49035,11.486,11.4868,11046011.0
2009-11-05 08:53:00,11.4872,11.48785,11.48337,11.4834,13767699.0
2009-11-05 08:54:00,11.4853,11.48765,11.48275,11.4864,10178128.0
2009-11-05 08:55:00,11.48605,11.48685,11.48205,11.4827,20871173.0
2009-11-05 08:56:00,11.48365,11.48525,11.48255,11.4848,9684487.0
2009-11-05 08:57:00,11.48465,11.48565,11.483,11.48425,24597274.0
2009-11-05 08:58:00,11.4851,11.48735,11.4841,11.4861,9460040.0
2009-11-05 08:59:00,11.48575,11.4869,11.4852,11.48535,16267331.0
2009-11-05 09:00:00,11.48575,11.48575,11.47905,11.481,9105393.0
2009-11-05 09:01:00,11.48165,11.4838,11.4802,11.4838,39628103.0
2009-11-05 09:02:00,11.48405,11.486,11.4822,11.4848,19776656.0
2009-11-05 09:03:00,11.4846,11.48735,11.48425,11.4859,18977632.0
2009-11-05 09:04:00,11.4872,11.4884,11.48665,11.48745,20319296.0
2009-11-05 09:05:00,11.48795,11.4888,11.48585,11.4876,27150509.0
2009-11-05 09:06:00,11.4884,11.4889,11.4861,11.4875,25452026.0
2009-11-05 09:07:00,11.48595,11.48865,11.48204,11.48645,32313942.0
2009-11-05 09:08:00,11.4855,11.4871,11.48125,11.482,5642428.0
2009-11-05 09:09:00,11.4815,11.4874,11.481,11.4866,7511524.0
2009-11-05 09:10:00,11.48745,11.488,11.4819,11.4842,11247020.0
2009-11-05 09:11:00,11.48385,11.4876,11.48385,11.48555,18550716.0
2009-11-05 09:12:00,11.4873,11.48915,11.4856,11.4883,24714065.0
2009-11-05 09:13:00,11.48805,11.4892,11.487,11.48825,17971995.0
2009-11-05 09:14:00,11.48955,11.48955,11.486,11.488,11467632.0
2009-11-05 09:15:00,11.4878,11.49135,11.48625,11.49015,13262540.0
2009-11-05 09:16:00,11.4906,11.49215,11.4877,11.49215,19613840.0
2009-11-05 09:17:00,11.4917,11.49425,11.4899,11.4938,15906732.0
2009-11-05 09:18:00,11.4932,11.4941,11.4884,11.4892,10259855.0
2009-11-05 09:19:00,11.48955,11.49,11.4882,11.4892,12134263.0
2009-11-05 09:20:00,11.49085,11.49085,11.4884,11.48985,10580687.0
2009-11-05 09:21:00,11.48975,11.4919,11.4884,11.49155,17800998.0
2009-11-05 09:22:00,11.4901,11.4914,11.48605,11.488,32952462.0
2009-11-05 09:23:00,11.48765,11.48975,11.48515,11.48555,35829198.0
2009-11-05 09:24:00,11.48595,11.4862,11.48205,11.48415,6398491.0
2009-11-05 09:25:00,11.4835,11.48445,11.48205,11.483,35039675.0
2009-11-05 09:26:00,11.4837,11.4837,11.47705,11.47705,19581208.0
2009-11-05 09:27:00,11.47765,11.4811,11.4768,11.48085,31494673.0
2009-11-05 09:28:00,11.48215,11.48295,11.4784,11.48025,14752618.0
2009-11-05 09:29:00,11.4797,11.4808,11.47767,11.47935,15763152.0
2009-11-05 09:30:00,11.48045,11.4833,11.479,11.48255,7053473.0
2009-11-05 09:31:00,11.48255,11.4862,11.4822,11.48295,49745542.0
2009-11-05 09:32:00,11.4862,11.4862,11.4829,11.48375,22031683.0
2009-11-05 09:33:00,11.48415,11.4844,11.479,11.48105,41263751.0
2009-11-05 09:34:00,11.48195,11.48273,11.4808,11.4808,18994024.0
2009-11-05 09:35:00,11.48085,11.483,11.48055,11.48165,28161128.0
2009-11-05 09:36:00,11.48245,11.48555,11.48075,11.48555,20783849.0
2009-11-05 09:37:00,11.48535,11.486,11.47816,11.4819,20845408.0
2009-11-05 09:38:00,11.4833,11.4862,11.481,11.485,9755318.0
2009-11-05 09:39:00,11.48605,11.4876,11.48475,11.4876,34027374.0
2009-11-05 09:40:00,11.48925,11.48925,11.4834,11.48505,10500804.0
2009-11-05 09:41:00,11.4849,11.48525,11.48166,11.48525,51123208.0
2009-11-05 09:42:00,11.48595,11.48595,11.4826,11.4826,13529506.0
2009-11-05 09:43:00,11.4835,11.48653,11.4835,11.4865,24928151.0
2009-11-05 09:44:00,11.4854,11.4903,11.4854,11.489,20477187.0
2009-11-05 09:45:00,11.4894,11.48985,11.4863,11.4887,6326648.0
2009-11-05 09:46:00,11.49065,11.49065,11.4851,11.4881,19213904.0
2009-11-05 09:47:00,11.4896,11.4913,11.488,11.488,33860189.0
2009-11-05 09:48:00,11.4901,11.4901,11.4858,11.4885,6625204.0
2009-11-05 09:49:00,11.48865,11.4896,11.487,11.4892,15898531.0
2009-11-05 09:50:00,11.49045,11.49045,11.4862,11.4876,22220471.0
2009-11-05 09:51:00,11.4881,11.4885,11.486,11.4867,30075818.0
2009-11-05 09:52:00,11.48885,11.48885,11.4826,11.48305,7733704.0
2009-11-05 09:53:00,11.4823,11.4842,11.48065,11.4835,34864519.0
2009-11-05 09:54:00,11.48345,11.4862,11.4817,11.48535,12331896.0
2009-11-05 09:55:00,11.48475,11.4853,11.4813,11.48285,15987288.0
2009-11-05 09:56:00,11.48225,11.48445,11.48125,11.48395,20447517.0
2009-11-05 09:57:00,11.48335,11.4859,11.48215,11.4854,81798343.0
2009-11-05 09:58:00,11.48445,11.4864,11.4834,11.4848,25274281.0
2009-11-05 09:59:00,11.4859,11.49045,11.4852,11.48945,12293328.0
2009-11-05 10:00:00,11.4895,11.4904,11.4883,11.48975,15480648.0
2009-11-05 10:01:00,11.48935,11.4924,11.4882,11.49085,38478102.0
2009-11-05 10:02:00,11.49255,11.49255,11.4894,11.4909,5460284.0
2009-11-05 10:03:00,11.4909,11.49575,11.49,11.4943,4456618.0
2009-11-05 10:04:00,11.49585,11.49585,11.49235,11.4949,6488938.0
2009-11-05 10:05:00,11.49485,11.49505,11.49115,11.4931,11437106.0
2009-11-05 10:06:00,11.49515,11.49515,11.48879,11.4894,8377681.0
2009-11-05 10:07:00,11.4894,11.492,11.488,11.488,20802184.0
2009-11-05 10:08:00,11.491,11.491,11.488,11.48945,8331652.0
2009-11-05 10:09:00,11.4898,11.4922,11.4898,11.49105,7951155.0
2009-11-05 10:10:00,11.49175,11.49175,11.485,11.49045,17171639.0
2009-11-05 10:11:00,11.4898,11.4908,11.4859,11.48605,35078585.0
2009-11-05 10:12:00,11.48635,11.49015,11.4855,11.4892,8608811.0
2009-11-05 10:13:00,11.48925,11.48965,11.48538,11.4871,22234774.0
2009-11-05 10:14:00,11.4882,11.4882,11.48448,11.486,39707760.0
2009-11-05 10:15:00,11.48525,11.48755,11.4834,11.4856,21677912.0
2009-11-05 10:16:00,11.48645,11.48725,11.4852,11.4865,10383170.0
2009-11-05 10:17:00,11.4861,11.4877,11.4858,11.4877,31521253.0
2009-11-05 10:18:00,11.4885,11.4885,11.4853,11.4883,8234612.0
2009-11-05 10:19:00,11.48735,11.489,11.48685,11.489,11201043.0
2009-11-05 10:20:00,11.4892,11.49155,11.487,11.4912,20814786.0
2009-11-05 10:21:00,11.4903,11.4914,11.4877,11.4895,13654411.0
2009-11-05 10:22:00,11.4909,11.492,11.48885,11.4913,6372462.0
2009-11-05 10:23:00,11.4909,11.49425,11.49065,11.4935,14641235.0
2009-11-05 10:24:00,11.4952,11.4952,11.49165,11.49305,7558403.0
2009-11-05 10:25:00,11.4926,11.49355,11.4922,11.49315,24942855.0
2009-11-05 10:26:00,11.4941,11.49425,11.49125,11.49285,14974822.0
2009-11-05 10:27:00,11.4928,11.4928,11.49045,11.491,9629724.0
2009-11-05 10:28:00,11.4928,11.4928,11.4894,11.49095,18381430.0
2009-11-05 10:29:00,11.49125,11.4922,11.489,11.4899,15377909.0
2009-11-05 10:30:00,11.4917,11.4917,11.4856,11.4856,6428709.0
2009-11-05 10:31:00,11.48805,11.4889,11.4863,11.4877,8099307.0
2009-11-05 10:32:00,11.4893,11.48975,11.48595,11.4889,16556639.0
2009-11-05 10:33:00,11.4885,11.48867,11.48605,11.48735,10706848.0
2009-11-05 10:34:00,11.4883,11.4883,11.48525,11.4869,17919335.0
2009-11-05 10:35:00,11.48675,11.48795,11.48601,11.48795,38639157.0
2009-11-05 10:36:00,11.48895,11.48895,11.4854,11.48745,14113331.0
2009-11-05 10:37:00,11.4875,11.489,11.4848,11.48885,16867916.0
2009-11-05 10:38:00,11.4888,11.49035,11.48745,11.488,9348223.0
2009-11-05 10:39:00,11.48705,11.4884,11.4863,11.4884,44100380.0
2009-11-05 10:40:00,11.48885,11.48895,11.486,11.48895,8913758.0
2009-11-05 10:41:00,11.4877,11.49,11.48645,11.48725,12195148.0
2009-11-05 10:42:00,11.48785,11.4892,11.486,11.4879,9984790.0
2009-11-05 10:43:00,11.4883,11.48895,11.4859,11.48705,14222851.0
2009-11-05 10:44:00,11.4885,11.4885,11.4849,11.485,23040678.0
2009-11-05 10:45:00,11.48495,11.4858,11.48115,11.482,8099971.0
2009-11-05 10:46:00,11.4838,11.4841,11.48025,11.4811,8044991.0
2009-11-05 10:47:00,11.481,11.4836,11.48035,11.48245,23252198.0
2009-11-05 10:48:00,11.48275,11.4837,11.4777,11.4803,11473457.0
2009-11-05 10:49:00,11.4787,11.4804,11.47715,11.47775,35463439.0
2009-11-05 10:50:00,11.4783,11.4803,11.47575,11.4794,12964466.0
2009-11-05 10:51:00,11.4797,11.4806,11.4782,11.4806,17878635.0
2009-11-05 10:52:00,11.48035,11.48035,11.4782,11.47985,7825105.0
2009-11-05 10:53:00,11.4804,11.48225,11.47775,11.48155,18487881.0
2009-11-05 10:54:00,11.4823,11.4834,11.48105,11.4834,13713146.0
2009-11-05 10:55:00,11.4836,11.48555,11.4819,11.4832,28160861.0
2009-11-05 10:56:00,11.4858,11.4858,11.4809,11.4809,2501481.0
2009-11-05 10:57:00,11.4828,11.48495,11.48115,11.4844,42650426.0
2009-11-05 10:58:00,11.4833,11.48445,11.48065,11.48185,11497895.0
2009-11-05 10:59:00,11.4824,11.4836,11.481,11.48235,7688167.0
2009-11-05 11:00:00,11.48285,11.48485,11.4819,11.48345,34262404.0
2009-11-05 11:01:00,11.4838,11.4838,11.4822,11.4837,41840255.0
2009-11-05 11:02:00,11.4844,11.4849,11.48015,11.48335,10122831.0
2009-11-05 11:03:00,11.4831,11.48615,11.481,11.48615,10395994.0
2009-11-05 11:04:00,11.4861,11.4882,11.4847,11.48505,4156004.0
2009-11-05 11:05:00,11.48445,11.4862,11.4842,11.4862,27549570.0
2009-11-05 11:06:00,11.4866,11.4866,11.4839,11.48495,9168054.0
2009-11-05 11:07:00,11.4849,11.4866,11.483,11.486,17585421.0
2009-11-05 11:08:00,11.48675,11.4894,11.48615,11.4894,15188233.0
2009-11-05 11:09:00,11.48805,11.49195,11.48805,11.4903,17594297.0
2009-11-05 11:10:00,11.4921,11.4964,11.48935,11.49585,11752904.0
2009-11-05 11:11:00,11.4956,11.4986,11.49415,11.49725,13723354.0
2009-11-05 11:12:00,11.4982,11.4982,11.4947,11.49685,27353479.0
2009-11-05 11:13:00,11.4961,11.49825,11.495,11.49605,18567208.0
2009-11-05 11:14:00,11.49695,11.4981,11.49465,11.49705,18143430.0
2009-11-05 11:15:00,11.49725,11.4979,11.49605,11.4969,13559387.0
2009-11-05 11:16:00,11.4988,11.4988,11.4946,11.4946,21775821.0
2009-11-05 11:17:00,11.49655,11.49725,11.4934,11.49345,19175408.0
2009-11-05 11:18:00,11.49495,11.49685,11.49355,11.4965,15179156.0
2009-11-05 11:19:00,11.49625,11.4989,11.49555,11.49805,11379646.0
2009-11-05 11:20:00,11.49815,11.5003,11.49775,11.5002,8789479.0
2009-11-05 11:21:00,11.4999,11.5004,11.4973,11.49955,28964292.0
2009-11-05 11:22:00,11.4999,11.5006,11.4987,11.5003,2762299.0
2009-11-05 11:23:00,11.4995,11.5008,11.49837,11.5,8996115.0
2009-11-05 11:24:00,11.502,11.5054,11.5004,11.50275,17848155.0
2009-11-05 11:25:00,11.50175,11.50241,11.50127,11.5013,21983334.0
2009-11-05 11:26:00,11.5031,11.5035,11.4996,11.5002,5783898.0
2009-11-05 11:27:00,11.50015,11.5019,11.49685,11.4971,13281445.0
2009-11-05 11:28:00,11.4976,11.49885,11.49625,11.49625,13938370.0
2009-11-05 11:29:00,11.4974,11.4977,11.4946,11.4964,27483968.0
2009-11-05 11:30:00,11.4966,11.5012,11.4964,11.5003,13445573.0
2009-11-05 11:31:00,11.4997,11.5043,11.4981,11.50255,9230459.0
2009-11-05 11:32:00,11.5025,11.5035,11.49866,11.50215,15871146.0
2009-11-05 11:33:00,11.5019,11.50425,11.5019,11.50245,26988879.0
2009-11-05 11:34:00,11.50365,11.5054,11.5018,11.5028,5562098.0
2009-11-05 11:35:00,11.5017,11.5044,11.5002,11.5044,6956576.0
2009-11-05 11:36:00,11.50355,11.5052,11.5018,11.5048,5349907.0
2009-11-05 11:37:00,11.5048,11.5082,11.50296,11.508,8005997.0
2009-11-05 11:38:00,11.50875,11.5108,11.50605,11.5072,14264339.0
2009-11-05 11:39:00,11.50695,11.5084,11.5045,11.5074,33475022.0
2009-11-05 11:40:00,11.50725,11.5081,11.50535,11.5066,12806840.0
2009-11-05 11:41:00,11.50715,11.51135,11.50715,11.51,16556083.0
2009-11-05 11:42:00,11.5106,11.512,11.5084,11.5086,6948972.0
2009-11-05 11:43:00,11.50855,11.5101,11.50765,11.5081,9755461.0
2009-11-05 11:44:00,11.50935,11.50965,11.50625,11.5087,16766065.0
2009-11-05 11:45:00,11.5087,11.5097,11.5056,11.50665,13275130.0
2009-11-05 11:46:00,11.5066,11.5066,11.50325,11.50395,21311403.0
2009-11-05 11:47:00,11.5042,11.50521,11.5029,11.50415,15809153.0
2009-11-05 11:48:00,11.50475,11.5058,11.50345,11.50565,39040696.0
2009-11-05 11:49:00,11.5057,11.5057,11.50305,11.5044,35246210.0
2009-11-05 11:50:00,11.5057,11.5057,11.4996,11.4996,10653638.0
2009-11-05 11:51:00,11.5016,11.5022,11.50025,11.5009,48795075.0
2009-11-05 11:52:00,11.5017,11.50199,11.49955,11.5009,46451756.0
2009-11-05 11:53:00,11.50195,11.5027,11.5011,11.50115,18243016.0
2009-11-05 11:54:00,11.50165,11.5021,11.5004,11.5021,3889748.0
2009-11-05 11:55:00,11.50125,11.50315,11.50125,11.5021,29926721.0
2009-11-05 11:56:00,11.50345,11.50345,11.49835,11.4999,6435695.0
2009-11-05 11:57:00,11.5007,11.5023,11.49921,11.50165,44315885.0
2009-11-05 11:58:00,11.5024,11.5024,11.50025,11.5012,6152477.0
2009-11-05 11:59:00,11.50055,11.5026,11.50015,11.50105,10085741.0
2009-11-05 12:00:00,11.5011,11.50125,11.4976,11.49985,18831973.0
2009-11-05 12:01:00,11.4977,11.5002,11.4971,11.4991,14740937.0
2009-11-05 12:02:00,11.5,11.5,11.496,11.49875,31246263.0
2009-11-05 12:03:00,11.4991,11.50015,11.4982,11.50015,15531158.0
2009-11-05 12:04:00,11.5004,11.5004,11.4971,11.49735,11425377.0
2009-11-05 12:05:00,11.4982,11.4995,11.49765,11.4985,35373723.0
2009-11-05 12:06:00,11.4992,11.49924,11.4962,11.49845,17042125.0
2009-11-05 12:07:00,11.49895,11.49895,11.49548,11.49725,9140665.0
2009-11-05 12:08:00,11.4991,11.5014,11.4958,11.5014,6652193.0
2009-11-05 12:09:00,11.50175,11.50255,11.4977,11.50225,21590448.0
2009-11-05 12:10:00,11.50295,11.5039,11.50015,11.5035,16393621.0
2009-11-05 12:11:00,11.5024,11.50375,11.49985,11.50145,29813580.0
2009-11-05 12:12:00,11.5025,11.503,11.50017,11.50235,11147533.0
2009-11-05 12:13:00,11.502,11.50405,11.50064,11.50155,39768462.0
2009-11-05 12:14:00,11.5033,11.50595,11.5018,11.5056,20171231.0
2009-11-05 12:15:00,11.50535,11.5088,11.50505,11.50755,26399464.0
2009-11-05 12:16:00,11.5091,11.5091,11.50615,11.50795,15950749.0
2009-11-05 12:17:00,11.50775,11.508,11.506,11.50675,11075311.0
2009-11-05 12:18:00,11.5077,11.5078,11.50435,11.50675,13598424.0
2009-11-05 12:19:00,11.506,11.5074,11.50365,11.50655,23033644.0
2009-11-05 12:20:00,11.50755,11.5088,11.50525,11.5082,25774695.0
2009-11-05 12:21:00,11.5085,11.51041,11.50725,11.50725,28961761.0
2009-11-05 12:22:00,11.50965,11.50975,11.5067,11.5082,9551968.0
2009-11-05 12:23:00,11.50755,11.50842,11.5042,11.50575,11228866.0
2009-11-05 12:24:00,11.5066,11.5079,11.50505,11.5079,6949288.0
2009-11-05 12:25:00,11.5069,11.50825,11.50425,11.50605,19827005.0
2009-11-05 12:26:00,11.5075,11.5075,11.5017,11.50205,18470015.0
2009-11-05 12:27:00,11.5033,11.5046,11.5019,11.50295,6734509.0
2009-11-05 12:28:00,11.50405,11.5042,11.50085,11.5042,11408733.0
2009-11-05 12:29:00,11.50435,11.5054,11.5021,11.5021,26128151.0
2009-11-05 12:30:00,11.5055,11.5055,11.50135,11.5042,6649982.0
2009-11-05 12:31:00,11.5044,11.5082,11.50325,11.5066,32318532.0
2009-11-05 12:32:00,11.50815,11.50815,11.50375,11.50515,16767838.0
2009-11-05 12:33:00,11.5044,11.5072,11.5033,11.506,45843788.0
2009-11-05 12:34:00,11.50845,11.50845,11.50315,11.5043,20179428.0
2009-11-05 12:35:00,11.5051,11.5059,11.50368,11.50425,62829924.0
2009-11-05 12:36:00,11.50585,11.50585,11.50375,11.5045,8032521.0
2009-11-05 12:37:00,11.5039,11.50685,11.50365,11.50535,17021828.0
2009-11-05 12:38:00,11.5064,11.509,11.50465,11.509,7823026.0
2009-11-05 12:39:00,11.50705,11.5095,11.505,11.5068,12847379.0
2009-11-05 12:40:00,11.5052,11.5059,11.503,11.5035,8629259.0
2009-11-05 12:41:00,11.50475,11.50475,11.5013,11.5013,11137685.0
2009-11-05 12:42:00,11.5042,11.5042,11.49965,11.50035,2426527.0
2009-11-05 12:43:00,11.5004,11.50315,11.4994,11.50065,12069064.0
2009-11-05 12:44:00,11.50285,11.50285,11.498,11.50005,9135989.0
2009-11-05 12:45:00,11.5002,11.5016,11.4982,11.50055,20707917.0
2009-11-05 12:46:00,11.5008,11.5054,11.5001,11.5024,6720280.0
2009-11-05 12:47:00,11.5016,11.506,11.501,11.50335,24673466.0
2009-11-05 12:48:00,11.50505,11.50525,11.50315,11.50445,16934669.0
2009-11-05 12:49:00,11.50415,11.50415,11.5011,11.502,14421332.0
2009-11-05 12:50:00,11.5033,11.5047,11.50145,11.50355,17910951.0
2009-11-05 12:51:00,11.5036,11.50725,11.50315,11.50595,8345039.0
2009-11-05 12:52:00,11.5067,11.50805,11.5055,11.508,11210832.0
2009-11-05 12:53:00,11.5076,11.50835,11.5045,11.5058,21752496.0
2009-11-05 12:54:00,11.50755,11.5076,11.50285,11.5044,13571476.0
2009-11-05 12:55:00,11.5045,11.5062,11.50225,11.50445,12819315.0
2009-11-05 12:56:00,11.5041,11.50515,11.50155,11.5023,42556333.0
2009-11-05 12:57:00,11.50135,11.503,11.4976,11.4989,19011938.0
2009-11-05 12:58:00,11.4993,11.49949,11.4969,11.4984,12228677.0
2009-11-05 12:59:00,11.49885,11.50033,11.49748,11.49945,17150582.0
2009-11-05 13:00:00,11.50015,11.5012,11.4972,11.5,25231567.0
2009-11-05 13:01:00,11.50005,11.50315,11.4982,11.50315,18928131.0
2009-11-05 13:02:00,11.50415,11.5066,11.502,11.50515,7957540.0
2009-11-05 13:03:00,11.5056,11.50655,11.5024,11.5047,14046229.0
2009-11-05 13:04:00,11.504,11.5049,11.5,11.504,10204942.0
2009-11-05 13:05:00,11.5044,11.50745,11.50205,11.50625,11332633.0
2009-11-05 13:06:00,11.50535,11.50595,11.5005,11.50465,25902722.0
2009-11-05 13:07:00,11.50325,11.5081,11.5032,11.5072,13904348.0
2009-11-05 13:08:00,11.50835,11.5092,11.5054,11.509,7947421.0
2009-11-05 13:09:00,11.5077,11.5088,11.5072,11.5086,7979174.0
2009-11-05 13:10:00,11.5078,11.50815,11.5042,11.5072,5228997.0
2009-11-05 13:11:00,11.5067,11.50865,11.5054,11.5054,16763879.0
2009-11-05 13:12:00,11.5087,11.5087,11.50505,11.50735,4134688.0
2009-11-05 13:13:00,11.5066,11.5073,11.5041,11.50675,18810260.0
2009-11-05 13:14:00,11.5065,11.5073,11.50615,11.50645,3169974.0
2009-11-05 13:15:00,11.506,11.50735,11.506,11.5072,14012786.0
2009-11-05 13:16:00,11.50865,11.50865,11.5039,11.5065,9727897.0
2009-11-05 13:17:00,11.5064,11.50695,11.50435,11.5066,9708608.0
2009-11-05 13:18:00,11.5076,11.5076,11.5033,11.50345,6282879.0
2009-11-05 13:19:00,11.5043,11.50595,11.5021,11.5028,33146818.0
2009-11-05 13:20:00,11.5035,11.5036,11.50105,11.50165,17725476.0
2009-11-05 13:21:00,11.5022,11.50299,11.50075,11.50185,22751064.0
2009-11-05 13:22:00,11.50155,11.5034,11.5011,11.5031,29224106.0
2009-11-05 13:23:00,11.50295,11.50295,11.50115,11.5014,12848617.0
2009-11-05 13:24:00,11.5015,11.5037,11.5,11.5031,18983841.0
2009-11-05 13:25:00,11.5022,11.5042,11.5022,11.50355,12646167.0
2009-11-05 13:26:00,11.50425,11.50425,11.501,11.503,12422195.0
2009-11-05 13:27:00,11.50285,11.5047,11.5,11.50445,42426159.0
2009-11-05 13:28:00,11.504,11.50515,11.502,11.50465,10200718.0
2009-11-05 13:29:00,11.50505,11.50735,11.50391,11.50595,35640339.0
2009-11-05 13:30:00,11.506,11.50665,11.503,11.5034,14152539.0
2009-11-05 13:31:00,11.5021,11.50415,11.50115,11.502,15015648.0
2009-11-05 13:32:00,11.50365,11.5049,11.5008,11.50465,7240129.0
2009-11-05 13:33:00,11.50515,11.50615,11.5044,11.50595,20258769.0
2009-11-05 13:34:00,11.5064,11.5069,11.50385,11.50385,15769367.0
2009-11-05 13:35:00,11.50525,11.50538,11.50325,11.5051,22603790.0
2009-11-05 13:36:00,11.5053,11.5053,11.503,11.503,21439415.0
2009-11-05 13:37:00,11.5048,11.5057,11.50165,11.5036,34322370.0
2009-11-05 13:38:00,11.5044,11.5072,11.5031,11.507,9889039.0
2009-11-05 13:39:00,11.50675,11.5072,11.50615,11.50635,15749149.0
2009-11-05 13:40:00,11.50645,11.50645,11.50435,11.50545,42089023.0
2009-11-05 13:41:00,11.5054,11.5057,11.50284,11.50455,42677674.0
2009-11-05 13:42:00,11.5049,11.5062,11.5042,11.50515,8180555.0
2009-11-05 13:43:00,11.50465,11.50588,11.50412,11.50515,10309948.0
2009-11-05 13:44:00,11.5066,11.5066,11.5034,11.5051,12094076.0
2009-11-05 13:45:00,11.5051,11.50655,11.5043,11.505,28344405.0
2009-11-05 13:46:00,11.5071,11.5071,11.5031,11.5031,8367211.0
2009-11-05 13:47:00,11.5013,11.50635,11.5013,11.50515,25837867.0
2009-11-05 13:48:00,11.5065,11.5065,11.50375,11.50375,13231390.0
2009-11-05 13:49:00,11.50575,11.50575,11.5033,11.5033,15191162.0
2009-11-05 13:50:00,11.50415,11.5052,11.5017,11.5044,26467931.0
2009-11-05 13:51:00,11.50495,11.5069,11.50415,11.5064,44366243.0
2009-11-05 13:52:00,11.50775,11.5083,11.5051,11.507,22260645.0
2009-11-05 13:53:00,11.50735,11.5084,11.5051,11.5079,26905216.0
2009-11-05 13:54:00,11.50665,11.50745,11.504,11.506,20671306.0
2009-11-05 13:55:00,11.5051,11.50545,11.5015,11.5036,14391231.0
2009-11-05 13:56:00,11.5085,11.5085,11.50235,11.50355,28592998.0
2009-11-05 13:57:00,11.5044,11.5051,11.50225,11.50375,23823954.0
2009-11-05 13:58:00,11.50335,11.50535,11.50016,11.50415,12176043.0
2009-11-05 13:59:00,11.5042,11.5051,11.5012,11.5036,21944123.0
2009-11-05 14:00:00,11.5052,11.50795,11.5027,11.5027,5000622.0
2009-11-05 14:01:00,11.5021,11.5044,11.4995,11.5012,16348187.0
2009-11-05 14:02:00,11.5019,11.50514,11.4957,11.5009,38583961.0
2009-11-05 14:03:00,11.50135,11.5021,11.49267,11.4949,14551717.0
2009-11-05 14:04:00,11.495,11.4972,11.4919,11.4957,10674330.0
2009-11-05 14:05:00,11.4957,11.49925,11.4948,11.49785,29878622.0
2009-11-05 14:06:00,11.4984,11.4995,11.4952,11.49805,6839568.0
2009-11-05 14:07:00,11.4977,11.5002,11.4962,11.49685,8390568.0
2009-11-05 14:08:00,11.49745,11.49845,11.49475,11.4974,26678605.0
2009-11-05 14:09:00,11.4984,11.50195,11.49715,11.49875,7322742.0
2009-11-05 14:10:00,11.49895,11.5006,11.4962,11.4997,15451976.0
2009-11-05 14:11:00,11.4987,11.5026,11.4964,11.4974,13601513.0
2009-11-05 14:12:00,11.4966,11.49845,11.49475,11.4973,6883268.0
2009-11-05 14:13:00,11.49815,11.50255,11.49695,11.5022,20163288.0
2009-11-05 14:14:00,11.502,11.50345,11.4991,11.50125,5418589.0
2009-11-05 14:15:00,11.50135,11.50135,11.4969,11.498,54831005.0
2009-11-05 14:16:00,11.5016,11.5016,11.49615,11.49855,25932903.0
2009-11-05 14:17:00,11.49865,11.50005,11.49705,11.4988,40447819.0
2009-11-05 14:18:00,11.50015,11.50015,11.4953,11.4982,33187787.0
2009-11-05 14:19:00,11.4976,11.5015,11.4968,11.5013,45022830.0
2009-11-05 14:20:00,11.50225,11.50265,11.5,11.50185,25881855.0
2009-11-05 14:21:00,11.50235,11.5054,11.5002,11.50475,28299531.0
2009-11-05 14:22:00,11.50535,11.50536,11.50315,11.5051,7005716.0
2009-11-05 14:23:00,11.50585,11.5065,11.5021,11.5021,14453850.0
2009-11-05 14:24:00,11.5045,11.50625,11.5021,11.5027,25333130.0
2009-11-05 14:25:00,11.5021,11.50395,11.5009,11.5028,3666387.0
2009-11-05 14:26:00,11.50395,11.504,11.5027,11.5027,7806244.0
2009-11-05 14:27:00,11.5033,11.5048,11.50315,11.5048,17184037.0
2009-11-05 14:28:00,11.50655,11.50655,11.50415,11.5046,11491914.0
2009-11-05 14:29:00,11.5049,11.5065,11.5049,11.5059,23470218.0
2009-11-05 14:30:00,11.5056,11.5104,11.504,11.508,11989019.0
2009-11-05 14:31:00,11.5097,11.5105,11.50805,11.5092,36555125.0
2009-11-05 14:32:00,11.50965,11.52175,11.50965,11.5205,7126286.0
2009-11-05 14:33:00,11.5204,11.5246,11.5192,11.5212,14267183.0
2009-11-05 14:34:00,11.52285,11.52285,11.5187,11.5205,15703487.0
2009-11-05 14:35:00,11.52,11.5216,11.5193,11.5193,2858623.0
2009-11-05 14:36:00,11.5213,11.5234,11.52005,11.52125,15981182.0
2009-11-05 14:37:00,11.5215,11.52308,11.52115,11.5228,35928324.0
2009-11-05 14:38:00,11.5238,11.5291,11.5227,11.52865,12911727.0
2009-11-05 14:39:00,11.52915,11.5325,11.52825,11.5306,39977828.0
2009-11-05 14:40:00,11.53165,11.53165,11.52735,11.52735,15110214.0
2009-11-05 14:41:00,11.5282,11.5296,11.52635,11.5293,22466106.0
2009-11-05 14:42:00,11.52985,11.52985,11.5251,11.5285,10688776.0
2009-11-05 14:43:00,11.52755,11.52865,11.525,11.5269,11130575.0
2009-11-05 14:44:00,11.5271,11.5288,11.5251,11.52725,36936970.0
2009-11-05 14:45:00,11.5266,11.52805,11.52425,11.52765,16491255.0
2009-11-05 14:46:00,11.52825,11.5294,11.52645,11.5284,17767774.0
2009-11-05 14:47:00,11.52845,11.5303,11.5257,11.5278,18240169.0
2009-11-05 14:48:00,11.529,11.529,11.5237,11.5251,13750505.0
2009-11-05 14:49:00,11.5255,11.5255,11.5202,11.52265,11281549.0
2009-11-05 14:50:00,11.52275,11.5244,11.5197,11.5206,18745454.0
2009-11-05 14:51:00,11.5204,11.5215,11.519,11.52095,22037947.0
2009-11-05 14:52:00,11.52245,11.52375,11.5211,11.5211,10446159.0
2009-11-05 14:53:00,11.5213,11.522,11.51865,11.51865,16049044.0
2009-11-05 14:54:00,11.5213,11.5213,11.51835,11.51945,6985746.0
2009-11-05 14:55:00,11.51955,11.52085,11.51825,11.52,7765480.0
2009-11-05 14:56:00,11.52035,11.52555,11.51785,11.52425,7279702.0
2009-11-05 14:57:00,11.5251,11.5258,11.523,11.5242,21417214.0
2009-11-05 14:58:00,11.5227,11.52375,11.52175,11.5232,10976686.0
2009-11-05 14:59:00,11.52325,11.5236,11.5201,11.52135,27626568.0
2009-11-05 15:00:00,11.5224,11.52245,11.51805,11.5211,10405136.0
2009-11-05 15:01:00,11.52115,11.5218,11.51915,11.5217,13458435.0
2009-11-05 15:02:00,11.5224,11.5224,11.5181,11.52035,16629742.0
2009-11-05 15:03:00,11.5207,11.52435,11.51945,11.5231,30333689.0
2009-11-05 15:04:00,11.52445,11.52445,11.52125,11.52435,7168518.0
2009-11-05 15:05:00,11.52415,11.5255,11.5229,11.5234,16279073.0
2009-11-05 15:06:00,11.52435,11.52655,11.52335,11.5249,9608534.0
2009-11-05 15:07:00,11.52525,11.52542,11.52215,11.5236,96890496.0
2009-11-05 15:08:00,11.52405,11.52438,11.5209,11.5209,18049446.0
2009-11-05 15:09:00,11.5208,11.5227,11.5188,11.52145,5343049.0
2009-11-05 15:10:00,11.52305,11.52305,11.5185,11.5203,53310288.0
2009-11-05 15:11:00,11.5195,11.52025,11.51765,11.51765,17261667.0
2009-11-05 15:12:00,11.5195,11.5195,11.5161,11.51805,12670128.0
2009-11-05 15:13:00,11.5172,11.5191,11.51559,11.51805,43383847.0
2009-11-05 15:14:00,11.5191,11.51994,11.51625,11.51945,28241581.0
2009-11-05 15:15:00,11.51925,11.52035,11.51715,11.51935,12393756.0
2009-11-05 15:16:00,11.5191,11.51975,11.5162,11.51975,20417689.0
2009-11-05 15:17:00,11.519,11.5197,11.5171,11.5186,13555085.0
2009-11-05 15:18:00,11.51945,11.51984,11.51743,11.5183,13723016.0
2009-11-05 15:19:00,11.51865,11.51965,11.51675,11.51895,13920786.0
2009-11-05 15:20:00,11.5197,11.5197,11.5166,11.5174,9152099.0
2009-11-05 15:21:00,11.51725,11.5189,11.5161,11.5189,18716910.0
2009-11-05 15:22:00,11.5194,11.5194,11.5171,11.518,13926091.0
2009-11-05 15:23:00,11.5189,11.51893,11.5175,11.5175,21993776.0
2009-11-05 15:24:00,11.5183,11.52065,11.51825,11.51825,6299215.0
2009-11-05 15:25:00,11.5181,11.51895,11.51405,11.5162,13097019.0
2009-11-05 15:26:00,11.51755,11.5191,11.51615,11.518,14636105.0
2009-11-05 15:27:00,11.5173,11.5196,11.5164,11.5187,24484031.0
2009-11-05 15:28:00,11.51965,11.51965,11.5169,11.5185,27583516.0
2009-11-05 15:29:00,11.5161,11.519,11.5161,11.518,7057019.0
2009-11-05 15:30:00,11.5181,11.51853,11.51565,11.5185,13600162.0
2009-11-05 15:31:00,11.52495,11.5273,11.52405,11.52675,29741748.0
2009-11-05 15:32:00,11.52735,11.52775,11.5242,11.52605,9638975.0
2009-11-05 15:33:00,11.5257,11.5292,11.5213,11.5292,20879277.0
2009-11-05 15:34:00,11.5284,11.532,11.5284,11.5308,16489685.0
2009-11-05 15:35:00,11.53055,11.53695,11.5283,11.53695,13915548.0
2009-11-05 15:36:00,11.5374,11.5402,11.53275,11.5402,8124852.0
2009-11-05 15:37:00,11.5407,11.54105,11.53615,11.5399,28536165.0
2009-11-05 15:38:00,11.5408,11.5408,11.53515,11.5362,8125883.0
2009-11-05 15:39:00,11.5349,11.536,11.5325,11.5325,20805959.0
2009-11-05 15:40:00,11.5337,11.5397,11.53155,11.53155,39859181.0
2009-11-05 15:41:00,11.5349,11.5371,11.53305,11.5347,41548366.0
2009-11-05 15:42:00,11.5361,11.5366,11.53365,11.536,8173547.0
2009-11-05 15:43:00,11.53475,11.54461,11.5332,11.54456,31984149.0
2009-11-05 15:44:00,11.5484,11.5567,11.5484,11.55117,8854168.0
2009-11-05 15:45:00,11.5548,11.55965,11.5528,11.5561,9707738.0
2009-11-05 15:46:00,11.5565,11.55785,11.55125,11.5552,11387333.0
2009-11-05 15:47:00,11.55495,11.556,11.54905,11.55285,25838493.0
2009-11-05 15:48:00,11.5526,11.55345,11.5504,11.55165,17703319.0
2009-11-05 15:49:00,11.5519,11.55655,11.54725,11.54725,6363920.0
2009-11-05 15:50:00,11.54675,11.55015,11.54315,11.54645,25236737.0
2009-11-05 15:51:00,11.54605,11.5463,11.5393,11.5397,44606816.0
2009-11-05 15:52:00,11.54005,11.5427,11.53815,11.53815,11143660.0
2009-11-05 15:53:00,11.5368,11.5401,11.53275,11.53715,9049513.0
2009-11-05 15:54:00,11.53665,11.54115,11.5362,11.5395,10358612.0
2009-11-05 15:55:00,11.5392,11.54235,11.5361,11.5407,10123092.0
2009-11-05 15:56:00,11.5414,11.5428,11.5372,11.53925,11755642.0
2009-11-05 15:57:00,11.54035,11.54265,11.53735,11.5417,13874166.0
2009-11-05 15:58:00,11.5424,11.5451,11.53915,11.54315,9116113.0
2009-11-05 15:59:00,11.5424,11.54485,11.5411,11.542,20761221.0
2009-11-05 16:00:00,11.54,11.54175,11.54,11.5415,4645226.0
2009-11-05 16:01:00,11.5426,11.54695,11.54095,11.5447,22070766.0
2009-11-05 16:02:00,11.545,11.5457,11.54055,11.5437,4656541.0
2009-11-05 16:03:00,11.54405,11.54695,11.5409,11.5458,13603264.0
2009-11-05 16:04:00,11.54695,11.54805,11.54405,11.5442,9126710.0
2009-11-05 16:05:00,11.5456,11.5456,11.54,11.5409,26994612.0
2009-11-05 16:06:00,11.5424,11.54385,11.53562,11.53845,33775894.0
2009-11-05 16:07:00,11.5383,11.53915,11.53495,11.5366,53647075.0
2009-11-05 16:08:00,11.5371,11.5371,11.53315,11.53405,34625332.0
2009-11-05 16:09:00,11.53375,11.5346,11.52971,11.5332,9510132.0
2009-11-05 16:10:00,11.53253,11.53253,11.5244,11.52735,13587713.0
2009-11-05 16:11:00,11.5279,11.5279,11.52065,11.5216,31269730.0
2009-11-05 16:12:00,11.52195,11.52825,11.52195,11.527,15051566.0
2009-11-05 16:13:00,11.5267,11.5275,11.52555,11.5274,7522357.0
2009-11-05 16:14:00,11.5289,11.5289,11.52215,11.52575,25139378.0
2009-11-05 16:15:00,11.52565,11.52795,11.52425,11.52795,23223903.0
2009-11-05 16:16:00,11.52615,11.52955,11.52552,11.52955,12805110.0
2009-11-05 16:17:00,11.52765,11.5318,11.527,11.5308,13767243.0
2009-11-05 16:18:00,11.53255,11.53255,11.5283,11.5294,71004952.0
2009-11-05 16:19:00,11.5296,11.53215,11.52825,11.5309,10431523.0
2009-11-05 16:20:00,11.5321,11.5322,11.53005,11.53075,6354031.0
2009-11-05 16:21:00,11.5309,11.53205,11.5296,11.5313,13762206.0
2009-11-05 16:22:00,11.53225,11.53225,11.52885,11.52955,8872010.0
2009-11-05 16:23:00,11.52965,11.5314,11.5287,11.5295,5561235.0
2009-11-05 16:24:00,11.5299,11.5299,11.5245,11.52565,10445340.0
2009-11-05 16:25:00,11.52525,11.5272,11.52215,11.5271,16468514.0
2009-11-05 16:26:00,11.52845,11.52845,11.5244,11.5263,26431667.0
2009-11-05 16:27:00,11.52665,11.52745,11.5249,11.52685,17564371.0
2009-11-05 16:28:00,11.5279,11.5279,11.5254,11.52725,13236975.0
2009-11-05 16:29:00,11.5282,11.5282,11.5262,11.52735,24215453.0
2009-11-05 16:30:00,11.52745,11.532,11.5262,11.532,11387315.0
2009-11-05 16:31:00,11.5335,11.5365,11.531,11.53505,18481781.0
2009-11-05 16:32:00,11.5353,11.53725,11.531,11.5364,14200142.0
2009-11-05 16:33:00,11.5359,11.53735,11.5314,11.53345,9050462.0
2009-11-05 16:34:00,11.5342,11.5342,11.52765,11.5288,15214255.0
2009-11-05 16:35:00,11.5277,11.53135,11.52665,11.53,5109904.0
2009-11-05 16:36:00,11.53025,11.53205,11.52615,11.527,19785685.0
2009-11-05 16:37:00,11.5267,11.5283,11.52325,11.52325,30433014.0
2009-11-05 16:38:00,11.52485,11.52485,11.52074,11.5244,32240573.0
2009-11-05 16:39:00,11.51925,11.52175,11.51495,11.521,9378977.0
2009-11-05 16:40:00,11.5218,11.5218,11.5147,11.51525,5691286.0
2009-11-05 16:41:00,11.51645,11.5202,11.51515,11.5182,5310151.0
2009-11-05 16:42:00,11.5194,11.5194,11.5158,11.51715,6476033.0
2009-11-05 16:43:00,11.51585,11.5228,11.51585,11.5209,7307256.0
2009-11-05 16:44:00,11.5223,11.5234,11.5175,11.5189,30625897.0
2009-11-05 16:45:00,11.519,11.52055,11.51315,11.51995,11253029.0
2009-11-05 16:46:00,11.51815,11.52455,11.51815,11.523,15094855.0
2009-11-05 16:47:00,11.52275,11.5287,11.52225,11.5249,42082041.0
2009-11-05 16:48:00,11.5259,11.52645,11.52135,11.5262,15422237.0
2009-11-05 16:49:00,11.52555,11.5273,11.5231,11.52415,8698750.0
2009-11-05 16:50:00,11.5243,11.52875,11.5235,11.5276,16293586.0
2009-11-05 16:51:00,11.5284,11.52915,11.52425,11.52585,59948524.0
2009-11-05 16:52:00,11.5276,11.53005,11.52315,11.5285,15530151.0
2009-11-05 16:53:00,11.5292,11.52925,11.5253,11.5264,38297794.0
2009-11-05 16:54:00,11.52715,11.52925,11.5233,11.5272,17662781.0
2009-11-05 16:55:00,11.526,11.5281,11.52475,11.52745,12928112.0
2009-11-05 16:56:00,11.52765,11.5293,11.52645,11.5268,38913335.0
2009-11-05 16:57:00,11.52715,11.5293,11.52475,11.5276,3819852.0
2009-11-05 16:58:00,11.5289,11.5295,11.52605,11.5283,4661734.0
2009-11-05 16:59:00,11.5272,11.52925,11.5261,11.52615,32760058.0
2009-11-05 17:00:00,11.52675,11.53385,11.52666,11.53385,7487939.0
2009-11-05 17:01:00,11.53435,11.53435,11.52835,11.53045,17013945.0
2009-11-05 17:02:00,11.52985,11.5325,11.5275,11.53,9311768.0
2009-11-05 17:03:00,11.5292,11.5317,11.5263,11.52775,22300568.0
2009-11-05 17:04:00,11.5277,11.5289,11.5261,11.5281,8594549.0
2009-11-05 17:05:00,11.52815,11.52935,11.525,11.5276,31686769.0
2009-11-05 17:06:00,11.52825,11.5286,11.52595,11.528,8704424.0
2009-11-05 17:07:00,11.5281,11.5304,11.5241,11.52545,21352869.0
2009-11-05 17:08:00,11.5251,11.52715,11.5234,11.52495,6832984.0
2009-11-05 17:09:00,11.52415,11.5255,11.52215,11.5255,16708252.0
2009-11-05 17:10:00,11.5261,11.5261,11.5198,11.5213,17174898.0
2009-11-05 17:11:00,11.5211,11.5243,11.51937,11.5218,12549759.0
2009-11-05 17:12:00,11.5229,11.52315,11.5202,11.5202,5754017.0
2009-11-05 17:13:00,11.52015,11.5208,11.51675,11.5169,7745708.0
2009-11-05 17:14:00,11.51865,11.5203,11.51732,11.5175,7851945.0
2009-11-05 17:15:00,11.518,11.52,11.5157,11.5164,14754378.0
2009-11-05 17:16:00,11.517,11.51935,11.51425,11.5178,26687494.0
2009-11-05 17:17:00,11.518,11.51995,11.5172,11.5184,12289079.0
2009-11-05 17:18:00,11.5193,11.5206,11.51233,11.5133,7778962.0
2009-11-05 17:19:00,11.51412,11.52065,11.51412,11.5187,17294276.0
2009-11-05 17:20:00,11.5195,11.521,11.51725,11.5189,10236253.0
2009-11-05 17:21:00,11.51875,11.5214,11.5177,11.5207,11508449.0
2009-11-05 17:22:00,11.52125,11.5217,11.51907,11.5204,11856051.0
2009-11-05 17:23:00,11.5199,11.52395,11.51846,11.52245,22069301.0
2009-11-05 17:24:00,11.5232,11.5236,11.5213,11.5231,10347738.0
2009-11-05 17:25:00,11.5221,11.5235,11.52105,11.5228,23211225.0
2009-11-05 17:26:00,11.52385,11.5247,11.5212,11.5229,9832899.0
2009-11-05 17:27:00,11.5232,11.52605,11.5232,11.5256,27641786.0
2009-11-05 17:28:00,11.52615,11.5275,11.52535,11.5265,6264650.0
2009-11-05 17:29:00,11.52665,11.5273,11.52315,11.5239,32920690.0
2009-11-05 17:30:00,11.52545,11.528,11.52445,11.5272,21833883.0
2009-11-05 17:31:00,11.5261,11.5292,11.52515,11.52685,20364093.0
2009-11-05 17:32:00,11.52765,11.52765,11.523,11.523,7928269.0
2009-11-05 17:33:00,11.5257,11.527,11.52315,11.52465,9830234.0
2009-11-05 17:34:00,11.5251,11.5253,11.5214,11.52155,4572868.0
2009-11-05 17:35:00,11.52125,11.5233,11.51925,11.51925,41942332.0
2009-11-05 17:36:00,11.52385,11.52935,11.5227,11.52885,13769308.0
2009-11-05 17:37:00,11.5286,11.53065,11.5271,11.5281,6089228.0
2009-11-05 17:38:00,11.5302,11.53205,11.52562,11.53205,4492722.0
2009-11-05 17:39:00,11.531,11.5364,11.531,11.5351,28224472.0
2009-11-05 17:40:00,11.5356,11.5356,11.53125,11.5324,11182281.0
2009-11-05 17:41:00,11.5329,11.53475,11.53095,11.53295,8637698.0
2009-11-05 17:42:00,11.53385,11.53635,11.5312,11.53365,4974265.0
2009-11-05 17:43:00,11.5329,11.5375,11.5321,11.5375,8347587.0
2009-11-05 17:44:00,11.53745,11.5378,11.53405,11.53615,15768010.0
2009-11-05 17:45:00,11.53565,11.5379,11.53435,11.53635,25801188.0
2009-11-05 17:46:00,11.5372,11.5388,11.533,11.53675,6243567.0
2009-11-05 17:47:00,11.53765,11.5404,11.53655,11.5389,43624885.0
2009-11-05 17:48:00,11.53935,11.54195,11.53835,11.5412,19536472.0
2009-11-05 17:49:00,11.54125,11.54415,11.54006,11.54335,15520224.0
2009-11-05 17:50:00,11.5432,11.54475,11.54135,11.5425,21963382.0
2009-11-05 17:51:00,11.5418,11.5448,11.5402,11.5433,10053958.0
2009-11-05 17:52:00,11.5452,11.5452,11.5395,11.54085,14727649.0
2009-11-05 17:53:00,11.54105,11.5426,11.53975,11.5398,17361932.0
2009-11-05 17:54:00,11.54035,11.5411,11.5369,11.53865,8418238.0
2009-11-05 17:55:00,11.53855,11.5399,11.53715,11.5399,11519523.0
2009-11-05 17:56:00,11.54075,11.54075,11.5355,11.53905,13581919.0
2009-11-05 17:57:00,11.53665,11.53885,11.53635,11.5369,12592986.0
2009-11-05 17:58:00,11.53755,11.53875,11.5355,11.5379,13528671.0
2009-11-05 17:59:00,11.5379,11.5379,11.53475,11.5349,9083324.0
2009-11-05 18:00:00,11.5349,11.5393,11.53415,11.5357,16565380.0
2009-11-05 18:01:00,11.53605,11.5367,11.533,11.53465,21048915.0
2009-11-05 18:02:00,11.5352,11.536,11.5338,11.5347,12190421.0
2009-11-05 18:03:00,11.53265,11.5353,11.5308,11.533,49531549.0
2009-11-05 18:04:00,11.5347,11.535,11.5318,11.5318,17279818.0
2009-11-05 18:05:00,11.5331,11.53445,11.5304,11.53255,38521016.0
2009-11-05 18:06:00,11.5337,11.5344,11.5307,11.53255,12037542.0
2009-11-05 18:07:00,11.5326,11.5328,11.529,11.53115,4729792.0
2009-11-05 18:08:00,11.5324,11.53305,11.53135,11.53135,9350151.0
2009-11-05 18:09:00,11.53115,11.5326,11.52895,11.5321,11336888.0
2009-11-05 18:10:00,11.5331,11.5336,11.5313,11.532,19165162.0
2009-11-05 18:11:00,11.53155,11.5323,11.5291,11.5323,7104940.0
2009-11-05 18:12:00,11.5341,11.53465,11.53045,11.53455,10166085.0
2009-11-05 18:13:00,11.53365,11.53375,11.52955,11.53195,20695746.0
2009-11-05 18:14:00,11.53305,11.53305,11.53015,11.5327,6372086.0
2009-11-05 18:15:00,11.53255,11.5341,11.52995,11.5322,9178572.0
2009-11-05 18:16:00,11.5326,11.5335,11.529,11.531,17819759.0
2009-11-05 18:17:00,11.53,11.5331,11.52815,11.5283,16840966.0
2009-11-05 18:18:00,11.52745,11.53125,11.52615,11.52785,26242647.0
2009-11-05 18:19:00,11.5276,11.5301,11.5257,11.5296,29200365.0
2009-11-05 18:20:00,11.52885,11.52885,11.5252,11.5278,9268564.0
2009-11-05 18:21:00,11.5269,11.5285,11.5245,11.5262,10321316.0
2009-11-05 18:22:00,11.52655,11.5267,11.5248,11.52535,27161536.0
2009-11-05 18:23:00,11.5254,11.5286,11.524,11.52765,16334705.0
2009-11-05 18:24:00,11.5278,11.53105,11.52505,11.5301,9965784.0
2009-11-05 18:25:00,11.5293,11.5308,11.528,11.5298,13416814.0
2009-11-05 18:26:00,11.5284,11.5302,11.52735,11.5289,11685609.0
2009-11-05 18:27:00,11.52915,11.5309,11.52685,11.528,17841192.0
2009-11-05 18:28:00,11.5296,11.5296,11.52525,11.52825,13607581.0
2009-11-05 18:29:00,11.52825,11.53145,11.5259,11.53145,14939166.0
2009-11-05 18:30:00,11.53305,11.53459,11.5278,11.53445,8852804.0
2009-11-05 18:31:00,11.53455,11.53455,11.53125,11.53295,8778350.0
2009-11-05 18:32:00,11.53445,11.53445,11.5312,11.53395,27517387.0
2009-11-05 18:33:00,11.53315,11.53615,11.53245,11.53455,3761832.0
2009-11-05 18:34:00,11.53465,11.53475,11.53065,11.5326,11912301.0
2009-11-05 18:35:00,11.5325,11.533,11.5292,11.5326,16595679.0
2009-11-05 18:36:00,11.533,11.5347,11.5303,11.5336,16090340.0
2009-11-05 18:37:00,11.53385,11.53405,11.52993,11.53,9405337.0
2009-11-05 18:38:00,11.5328,11.5328,11.5286,11.5292,16372221.0
2009-11-05 18:39:00,11.52935,11.5307,11.52725,11.52805,15007501.0
2009-11-05 18:40:00,11.5298,11.5298,11.5267,11.5288,12809790.0
2009-11-05 18:41:00,11.5288,11.5294,11.52635,11.52685,10904932.0
2009-11-05 18:42:00,11.52805,11.52805,11.5231,11.5237,12131184.0
2009-11-05 18:43:00,11.5246,11.5263,11.5231,11.5255,15452051.0
2009-11-05 18:44:00,11.5279,11.5279,11.52375,11.5256,8090159.0
2009-11-05 18:45:00,11.5256,11.5263,11.52275,11.5232,18667314.0
2009-11-05 18:46:00,11.5244,11.5246,11.51945,11.5201,11265375.0
2009-11-05 18:47:00,11.5206,11.521,11.51815,11.5202,10165561.0
2009-11-05 18:48:00,11.5212,11.5212,11.5152,11.51653,12483748.0
2009-11-05 18:49:00,11.51596,11.51596,11.50905,11.5155,11462721.0
2009-11-05 18:50:00,11.5164,11.5184,11.5131,11.51585,9805429.0
2009-11-05 18:51:00,11.5156,11.5172,11.514,11.5166,20729332.0
2009-11-05 18:52:00,11.51525,11.5183,11.51435,11.51435,16600206.0
2009-11-05 18:53:00,11.5153,11.5162,11.51285,11.51345,29427320.0
2009-11-05 18:54:00,11.51555,11.51555,11.51155,11.513,20511563.0
2009-11-05 18:55:00,11.51245,11.5154,11.51245,11.513,17947886.0
2009-11-05 18:56:00,11.51495,11.51495,11.51105,11.51225,14087586.0
2009-11-05 18:57:00,11.5127,11.5127,11.5084,11.51,5590118.0
2009-11-05 18:58:00,11.51065,11.51425,11.50835,11.5126,10600831.0
2009-11-05 18:59:00,11.5119,11.51265,11.5102,11.51165,6562615.0
2009-11-05 19:00:00,11.5121,11.51295,11.51015,11.51025,8678379.0
2009-11-05 19:01:00,11.5092,11.51225,11.50785,11.51225,20424112.0
2009-11-05 19:02:00,11.5132,11.5132,11.5087,11.50985,14354652.0
2009-11-05 19:03:00,11.5105,11.5105,11.5047,11.5057,11330834.0
2009-11-05 19:04:00,11.50815,11.50815,11.50175,11.5036,6393766.0
2009-11-05 19:05:00,11.503,11.5056,11.5024,11.50485,15461442.0
2009-11-05 19:06:00,11.5058,11.5078,11.5031,11.50665,10109645.0
2009-11-05 19:07:00,11.5061,11.5088,11.5051,11.5077,7574349.0
2009-11-05 19:08:00,11.50965,11.50965,11.5041,11.506,16852937.0
2009-11-05 19:09:00,11.50515,11.50675,11.50425,11.5065,12395759.0
2009-11-05 19:10:00,11.5053,11.5081,11.5053,11.5063,14086274.0
2009-11-05 19:11:00,11.50665,11.5081,11.50445,11.5047,8351751.0
2009-11-05 19:12:00,11.5064,11.50665,11.5042,11.5057,5282562.0
2009-11-05 19:13:00,11.5052,11.50735,11.5043,11.50735,40202845.0
2009-11-05 19:14:00,11.50805,11.50965,11.50515,11.5095,9607986.0
2009-11-05 19:15:00,11.5079,11.50975,11.50615,11.50845,25911522.0
2009-11-05 19:16:00,11.50915,11.50915,11.508,11.508,3281318.0
2009-11-05 19:17:00,11.50815,11.51175,11.50815,11.5103,11428233.0
2009-11-05 19:18:00,11.512,11.512,11.5084,11.5097,16616039.0
2009-11-05 19:19:00,11.51085,11.51455,11.5093,11.513,7733371.0
2009-11-05 19:20:00,11.5142,11.5172,11.5126,11.5168,12022020.0
2009-11-05 19:21:00,11.51655,11.5168,11.51405,11.51605,20815663.0
2009-11-05 19:22:00,11.5165,11.5165,11.5137,11.5137,8147303.0
2009-11-05 19:23:00,11.51425,11.51455,11.5116,11.5128,8862479.0
2009-11-05 19:24:00,11.5136,11.5154,11.5117,11.5143,7211576.0
2009-11-05 19:25:00,11.51435,11.51515,11.513,11.5136,12172555.0
2009-11-05 19:26:00,11.5151,11.5151,11.50685,11.50775,21954304.0
2009-11-05 19:27:00,11.50755,11.5103,11.50755,11.5103,7323881.0
2009-11-05 19:28:00,11.51085,11.5117,11.5094,11.5107,20650706.0
2009-11-05 19:29:00,11.51,11.51045,11.509,11.5102,6536130.0
2009-11-05 19:30:00,11.51,11.51147,11.5091,11.5091,21500301.0
2009-11-05 19:31:00,11.5084,11.5101,11.50665,11.50715,16296510.0
2009-11-05 19:32:00,11.50795,11.5112,11.507,11.5104,25780675.0
2009-11-05 19:33:00,11.5107,11.5138,11.5103,11.5138,22976853.0
2009-11-05 19:34:00,11.51375,11.5155,11.5119,11.5155,10123405.0
2009-11-05 19:35:00,11.51475,11.5162,11.5112,11.5141,18990835.0
2009-11-05 19:36:00,11.51605,11.518,11.51225,11.518,16765054.0
2009-11-05 19:37:00,11.5169,11.51833,11.5169,11.5179,8774446.0
2009-11-05 19:38:00,11.51895,11.5202,11.51605,11.51605,9979484.0
2009-11-05 19:39:00,11.51685,11.51902,11.5161,11.51845,5023472.0
2009-11-05 19:40:00,11.51925,11.51975,11.51715,11.5178,8363013.0
2009-11-05 19:41:00,11.5179,11.5179,11.51515,11.5166,9725878.0
2009-11-05 19:42:00,11.5172,11.5181,11.515,11.51725,33604189.0
2009-11-05 19:43:00,11.51785,11.51785,11.5162,11.5167,16046534.0
2009-11-05 19:44:00,11.5174,11.51795,11.51615,11.51685,62105442.0
2009-11-05 19:45:00,11.5169,11.5191,11.51535,11.51665,12340407.0
2009-11-05 19:46:00,11.51755,11.5192,11.51605,11.5192,14250533.0
2009-11-05 19:47:00,11.51805,11.5187,11.5162,11.5168,12788895.0
2009-11-05 19:48:00,11.5184,11.5184,11.5126,11.5138,11423762.0
2009-11-05 19:49:00,11.5136,11.51495,11.512,11.51495,9959965.0
2009-11-05 19:50:00,11.51475,11.5149,11.51358,11.5145,12845027.0
2009-11-05 19:51:00,11.5149,11.51525,11.51235,11.51355,12999481.0
2009-11-05 19:52:00,11.51375,11.51635,11.51125,11.516,15742186.0
2009-11-05 19:53:00,11.5163,11.5166,11.51225,11.51435,33428672.0
2009-11-05 19:54:00,11.5151,11.5152,11.5121,11.51445,13724951.0
2009-11-05 19:55:00,11.5141,11.5142,11.5101,11.51275,13735789.0
2009-11-05 19:56:00,11.5145,11.5145,11.51218,11.51305,8751631.0
2009-11-05 19:57:00,11.5125,11.51565,11.5125,11.5149,7806558.0
2009-11-05 19:58:00,11.5133,11.51535,11.51185,11.5137,12437272.0
2009-11-05 19:59:00,11.5134,11.51695,11.5123,11.5156,11395513.0
2009-11-05 20:00:00,11.51675,11.51675,11.51225,11.5138,10817290.0
2009-11-05 20:01:00,11.5136,11.51505,11.5122,11.5143,18249772.0
2009-11-05 20:02:00,11.51545,11.5173,11.51285,11.51665,32505404.0
2009-11-05 20:03:00,11.51565,11.51685,11.51315,11.51315,13902215.0
2009-11-05 20:04:00,11.5133,11.51675,11.51215,11.51615,7272026.0
2009-11-05 20:05:00,11.5156,11.51625,11.51405,11.51405,4802985.0
2009-11-05 20:06:00,11.51665,11.51665,11.512,11.5148,9932694.0
2009-11-05 20:07:00,11.5151,11.5151,11.51235,11.5136,9661223.0
2009-11-05 20:08:00,11.5149,11.5149,11.51295,11.5139,12441083.0
2009-11-05 20:09:00,11.51375,11.51615,11.5131,11.51535,9927505.0
2009-11-05 20:10:00,11.5169,11.5169,11.5117,11.51365,13282087.0
2009-11-05 20:11:00,11.5146,11.5146,11.51085,11.5124,11023305.0
2009-11-05 20:12:00,11.51325,11.5158,11.512,11.5158,15432270.0
2009-11-05 20:13:00,11.5162,11.5203,11.51414,11.5196,14899925.0
2009-11-05 20:14:00,11.5201,11.52125,11.5176,11.52125,9528136.0
2009-11-05 20:15:00,11.5211,11.52285,11.5192,11.51965,16185050.0
2009-11-05 20:16:00,11.5207,11.5207,11.51595,11.5183,6587122.0
2009-11-05 20:17:00,11.51945,11.5201,11.5173,11.5184,10533900.0
2009-11-05 20:18:00,11.52065,11.52065,11.51745,11.5195,19681777.0
2009-11-05 20:19:00,11.5196,11.5239,11.5196,11.5232,18169930.0
2009-11-05 20:20:00,11.5235,11.5246,11.52215,11.52335,24169278.0
2009-11-05 20:21:00,11.5239,11.5239,11.52015,11.5217,17959379.0
2009-11-05 20:22:00,11.52285,11.52285,11.5186,11.51995,10977404.0
2009-11-05 20:23:00,11.52005,11.52005,11.5162,11.51695,7377506.0
2009-11-05 20:24:00,11.51765,11.5189,11.5151,11.5166,25174889.0
2009-11-05 20:25:00,11.5168,11.5201,11.51605,11.5198,4772124.0
2009-11-05 20:26:00,11.52015,11.52015,11.5157,11.5174,8557542.0
2009-11-05 20:27:00,11.5161,11.5168,11.5137,11.5165,9836989.0
2009-11-05 20:28:00,11.51725,11.51755,11.5135,11.5141,32780329.0
2009-11-05 20:29:00,11.5119,11.5157,11.5119,11.51495,11882649.0
2009-11-05 20:30:00,11.51535,11.5165,11.5131,11.5164,7757964.0
2009-11-05 20:31:00,11.51615,11.5167,11.5141,11.5167,16972119.0
2009-11-05 20:32:00,11.517,11.517,11.513,11.5148,11911002.0
2009-11-05 20:33:00,11.5149,11.5175,11.51415,11.5169,7467459.0
2009-11-05 20:34:00,11.51775,11.51775,11.51525,11.5159,9670345.0
2009-11-05 20:35:00,11.51615,11.5168,11.5141,11.5152,9600851.0
2009-11-05 20:36:00,11.517,11.517,11.5127,11.51435,12798659.0
2009-11-05 20:37:00,11.51455,11.51725,11.51225,11.51555,13421357.0
2009-11-05 20:38:00,11.51605,11.5188,11.514,11.5188,24230551.0
2009-11-05 20:39:00,11.51865,11.51865,11.51605,11.51735,9784617.0
2009-11-05 20:40:00,11.5168,11.51755,11.51515,11.5165,7749713.0
2009-11-05 20:41:00,11.5156,11.522,11.514,11.514,15628350.0
2009-11-05 20:42:00,11.51445,11.51485,11.5132,11.5148,12856082.0
2009-11-05 20:43:00,11.5135,11.51665,11.5135,11.51515,12936788.0
2009-11-05 20:44:00,11.5167,11.5167,11.5155,11.51625,7512234.0
2009-11-05 20:45:00,11.51625,11.5167,11.5156,11.516,11577348.0
2009-11-05 20:46:00,11.5173,11.5192,11.51505,11.5187,7825930.0
2009-11-05 20:47:00,11.51875,11.521,11.51624,11.52075,7971264.0
2009-11-05 20:48:00,11.51985,11.522,11.5195,11.52025,6381736.0
2009-11-05 20:49:00,11.52055,11.52115,11.5184,11.5193,12613066.0
2009-11-05 20:50:00,11.5206,11.5206,11.51665,11.51735,3758536.0
2009-11-05 20:51:00,11.522,11.522,11.5155,11.51705,12772991.0
2009-11-05 20:52:00,11.51735,11.51835,11.5169,11.5169,14849265.0
2009-11-05 20:53:00,11.5171,11.519,11.5143,11.51875,9126628.0
2009-11-05 20:54:00,11.51915,11.52065,11.51615,11.518,22385912.0
2009-11-05 20:55:00,11.5182,11.51985,11.5163,11.5181,18457729.0
2009-11-05 20:56:00,11.5193,11.5197,11.51745,11.5192,22901044.0
2009-11-05 20:57:00,11.51915,11.52055,11.5184,11.52025,32689608.0
2009-11-05 20:58:00,11.5192,11.52035,11.51855,11.51865,10033010.0
2009-11-05 20:59:00,11.51765,11.5196,11.5157,11.5175,12058395.0
2009-11-05 21:00:00,11.51755,11.5189,11.51575,11.5184,24856900.0
2009-11-05 21:01:00,11.51865,11.51935,11.51825,11.5188,19833620.0
2009-11-05 21:02:00,11.5207,11.5207,11.51615,11.51775,6874869.0
2009-11-05 21:03:00,11.51775,11.52005,11.51775,11.519,11550484.0
2009-11-05 21:04:00,11.5172,11.5207,11.5172,11.5198,16454142.0
2009-11-05 21:05:00,11.51965,11.5201,11.5157,11.5167,21387735.0
2009-11-05 21:06:00,11.51635,11.5175,11.51565,11.5169,18130616.0
2009-11-05 21:07:00,11.5163,11.5173,11.5137,11.5162,13666826.0
2009-11-05 21:08:00,11.51505,11.5174,11.51505,11.5165,32603141.0
2009-11-05 21:09:00,11.5164,11.51695,11.515,11.5153,13260904.0
2009-11-05 21:10:00,11.51555,11.51695,11.51463,11.516,10008058.0
2009-11-05 21:11:00,11.51605,11.5176,11.5148,11.51675,8132028.0
2009-11-05 21:12:00,11.517,11.51845,11.5165,11.517,22975252.0
2009-11-05 21:13:00,11.5167,11.51685,11.51505,11.516,10235110.0
2009-11-05 21:14:00,11.5166,11.5166,11.5142,11.5147,20913170.0
2009-11-05 21:15:00,11.51435,11.51825,11.5122,11.51825,12956370.0
2009-11-05 21:16:00,11.5178,11.5182,11.5164,11.5164,6752453.0
2009-11-05 21:17:00,11.5177,11.5186,11.5161,11.5169,14889375.0
2009-11-05 21:18:00,11.51765,11.51765,11.51385,11.51385,7162090.0
2009-11-05 21:19:00,11.5152,11.5164,11.5142,11.51555,14786645.0
2009-11-05 21:20:00,11.516,11.516,11.51455,11.51465,22968858.0
2009-11-05 21:21:00,11.5155,11.5177,11.51525,11.5166,4741213.0
2009-11-05 21:22:00,11.51785,11.51785,11.51514,11.516,18574463.0
2009-11-05 21:23:00,11.5159,11.5171,11.5156,11.5161,8833257.0
2009-11-05 21:24:00,11.5166,11.5166,11.513,11.51575,4694566.0
2009-11-05 21:25:00,11.5151,11.5186,11.5151,11.51725,8303699.0
2009-11-05 21:26:00,11.51725,11.5187,11.5152,11.51675,8244078.0
2009-11-05 21:27:00,11.5186,11.5187,11.51635,11.5172,13850841.0
2009-11-05 21:28:00,11.51915,11.51915,11.5162,11.5168,19198939.0
2009-11-05 21:29:00,11.5165,11.5186,11.51533,11.51685,4851553.0
2009-11-05 21:30:00,11.5169,11.5169,11.51555,11.5163,14006867.0
2009-11-05 21:31:00,11.51695,11.5172,11.51575,11.51655,4948524.0
2009-11-05 21:32:00,11.5175,11.5176,11.51485,11.5175,7738999.0
2009-11-05 21:33:00,11.5161,11.51695,11.51405,11.51695,23145399.0
2009-11-05 21:34:00,11.5176,11.5176,11.5164,11.51675,7656959.0
2009-11-05 21:35:00,11.51605,11.5165,11.5132,11.5132,8206792.0
2009-11-05 21:36:00,11.5158,11.516,11.51405,11.516,14111850.0
2009-11-05 21:37:00,11.51545,11.5169,11.514,11.51575,27302306.0
2009-11-05 21:38:00,11.51695,11.51695,11.5152,11.51615,9711719.0
2009-11-05 21:39:00,11.5165,11.51705,11.5152,11.5168,8704452.0
2009-11-05 21:40:00,11.51765,11.5185,11.5151,11.5169,17948101.0
2009-11-05 21:41:00,11.5172,11.51835,11.5172,11.5175,12183085.0
2009-11-05 21:42:00,11.5189,11.5189,11.51715,11.5184,8565013.0
2009-11-05 21:43:00,11.51705,11.51915,11.51705,11.51765,16200384.0
2009-11-05 21:44:00,11.51875,11.51875,11.51605,11.51775,7037285.0
2009-11-05 21:45:00,11.51855,11.51855,11.5164,11.518,23135544.0
2009-11-05 21:46:00,11.519,11.519,11.5161,11.5172,12551708.0
2009-11-05 21:47:00,11.517,11.51785,11.51655,11.51655,15095589.0
2009-11-05 21:48:00,11.51765,11.5183,11.5163,11.5178,7729362.0
2009-11-05 21:49:00,11.51775,11.5191,11.51635,11.5169,14081804.0
2009-11-05 21:50:00,11.5184,11.51935,11.5175,11.5193,19261974.0
2009-11-05 21:51:00,11.5184,11.5206,11.5184,11.51905,14059603.0
2009-11-05 21:52:00,11.52,11.52,11.51775,11.5186,22863614.0
2009-11-05 21:53:00,11.5191,11.52115,11.5189,11.52115,27432608.0
2009-11-05 21:54:00,11.5202,11.52265,11.5199,11.52195,15417225.0
2009-11-05 21:55:00,11.5218,11.523,11.5212,11.5224,10245674.0
2009-11-05 21:56:00,11.5228,11.5228,11.5202,11.52145,13516755.0
2009-11-05 21:57:00,11.521,11.52255,11.519,11.52255,11068673.0
2009-11-05 21:58:00,11.52365,11.5239,11.52135,11.5228,7118054.0
2009-11-05 21:59:00,11.52215,11.5235,11.5208,11.52165,21048465.0
2009-11-05 22:00:00,11.52235,11.5233,11.52105,11.52105,8494767.0
2009-11-05 22:01:00,11.52155,11.5219,11.5208,11.52165,7911332.0
2009-11-05 22:02:00,11.5228,11.5245,11.52175,11.5234,18107785.0
2009-11-05 22:03:00,11.5239,11.525,11.5232,11.52405,22394588.0
2009-11-05 22:04:00,11.52545,11.52545,11.52075,11.52075,8933959.0
2009-11-05 22:05:00,11.52155,11.52155,11.52012,11.5211,13126725.0
2009-11-05 22:06:00,11.52195,11.52195,11.51995,11.5204,16158966.0
2009-11-05 22:07:00,11.51965,11.52095,11.5185,11.51945,31938228.0
2009-11-05 22:08:00,11.5205,11.5225,11.51955,11.5204,2485447.0
2009-11-05 22:09:00,11.52125,11.52435,11.52065,11.52435,5022572.0
2009-11-05 22:10:00,11.5245,11.5249,11.52242,11.5249,12329498.0
2009-11-05 22:11:00,11.5237,11.5245,11.52365,11.5241,15986544.0
2009-11-05 22:12:00,11.525,11.52524,11.5232,11.5245,12276776.0
2009-11-05 22:13:00,11.5229,11.5237,11.52148,11.52175,4256412.0
2009-11-05 22:14:00,11.52415,11.52415,11.52175,11.5227,10724464.0
2009-11-05 22:15:00,11.5226,11.52495,11.52222,11.5244,15390972.0
2009-11-05 22:16:00,11.5253,11.5253,11.5227,11.5243,19300989.0
2009-11-05 22:17:00,11.52445,11.5264,11.52365,11.52615,18228638.0
2009-11-05 22:18:00,11.52615,11.52795,11.52595,11.52795,5659533.0
2009-11-05 22:19:00,11.52765,11.5295,11.5272,11.52815,13365574.0
2009-11-05 22:20:00,11.5294,11.52955,11.52685,11.52745,10329232.0
2009-11-05 22:21:00,11.5276,11.5278,11.52546,11.52685,14778833.0
2009-11-05 22:22:00,11.5285,11.5285,11.5243,11.5271,28872652.0
2009-11-05 22:23:00,11.52675,11.52675,11.5253,11.5255,15559245.0
2009-11-05 22:24:00,11.52455,11.5263,11.524,11.52605,7796796.0
2009-11-05 22:25:00,11.5261,11.5261,11.5252,11.5252,21373660.0
2009-11-05 22:26:00,11.527,11.5271,11.5244,11.5267,15353149.0
2009-11-05 22:27:00,11.5272,11.52805,11.5265,11.52805,14020284.0
2009-11-05 22:28:00,11.52905,11.52905,11.5262,11.5267,16481043.0
2009-11-05 22:29:00,11.5272,11.5281,11.52595,11.52665,26654073.0
2009-11-05 22:30:00,11.5285,11.5285,11.5249,11.52505,12589161.0
2009-11-05 22:31:00,11.5244,11.5256,11.5229,11.5241,8768507.0
2009-11-05 22:32:00,11.52525,11.5258,11.52415,11.5252,8414938.0
2009-11-05 22:33:00,11.52535,11.52535,11.5239,11.5247,5283340.0
2009-11-05 22:34:00,11.5255,11.5255,11.52348,11.5241,26876185.0
2009-11-05 22:35:00,11.5245,11.52545,11.5236,11.5245,11269330.0
2009-11-05 22:36:00,11.52605,11.52605,11.5235,11.5242,14578535.0
2009-11-05 22:37:00,11.52375,11.5247,11.5233,11.52355,11092059.0
2009-11-05 22:38:00,11.52475,11.52475,11.5231,11.5235,19488966.0
2009-11-05 22:39:00,11.5232,11.52375,11.5225,11.52375,15122580.0
2009-11-05 22:40:00,11.5242,11.525,11.52355,11.52405,9002670.0
2009-11-05 22:41:00,11.5234,11.52417,11.52301,11.52375,6106745.0
2009-11-05 22:42:00,11.52405,11.52405,11.52225,11.5232,20913584.0
2009-11-05 22:43:00,11.52305,11.5239,11.52305,11.52345,37812934.0
2009-11-05 22:44:00,11.52425,11.52425,11.5227,11.52305,22587701.0
2009-11-05 22:45:00,11.5239,11.52535,11.5224,11.52325,18715004.0
2009-11-05 22:46:00,11.5236,11.525,11.52235,11.52365,10702227.0
2009-11-05 22:47:00,11.52305,11.5246,11.522,11.5241,6887603.0
2009-11-05 22:48:00,11.526,11.526,11.52315,11.52385,8111535.0
2009-11-05 22:49:00,11.5224,11.5253,11.5224,11.5248,15410949.0
2009-11-05 22:50:00,11.5247,11.52481,11.52365,11.52465,12463766.0
2009-11-05 22:51:00,11.524,11.5281,11.524,11.5281,3776003.0
2009-11-05 22:52:00,11.52875,11.52875,11.5262,11.5276,20195438.0
2009-11-05 22:53:00,11.5274,11.528,11.527,11.527,9106974.0
2009-11-05 22:54:00,11.5291,11.52945,11.52615,11.52695,7329533.0
2009-11-05 22:55:00,11.52565,11.5283,11.5253,11.5261,7157397.0
2009-11-05 22:56:00,11.52715,11.52715,11.5258,11.52675,9582003.0
2009-11-05 22:57:00,11.5261,11.5269,11.525,11.5261,9898721.0
2009-11-05 22:58:00,11.5259,11.5264,11.5247,11.52615,8227265.0
2009-11-05 22:59:00,11.5249,11.52755,11.52435,11.52755,6828615.0
2009-11-05 23:00:00,11.52705,11.52945,11.5254,11.5281,11664245.0
2009-11-05 23:01:00,11.52815,11.52985,11.52695,11.5281,28328322.0
2009-11-05 23:02:00,11.52845,11.52845,11.52727,11.5283,15581642.0
2009-11-05 23:03:00,11.5284,11.52895,11.52735,11.5276,13360091.0
2009-11-05 23:04:00,11.52875,11.5292,11.5265,11.52815,10685784.0
2009-11-05 23:05:00,11.5282,11.5282,11.5265,11.52785,26231272.0
2009-11-05 23:06:00,11.5286,11.5286,11.52615,11.52725,19602282.0
2009-11-05 23:07:00,11.5257,11.52801,11.5257,11.5278,17805008.0
2009-11-05 23:08:00,11.5279,11.5279,11.52393,11.52595,11273590.0
2009-11-05 23:09:00,11.5265,11.52666,11.52492,11.52515,12183725.0
2009-11-05 23:10:00,11.5271,11.52755,11.5259,11.52755,5643808.0
2009-11-05 23:11:00,11.52635,11.52788,11.52561,11.52775,9279733.0
2009-11-05 23:12:00,11.5289,11.5289,11.52555,11.527,9153079.0
2009-11-05 23:13:00,11.5271,11.5286,11.5268,11.528,18067544.0
2009-11-05 23:14:00,11.52845,11.5288,11.5272,11.5274,14603631.0
2009-11-05 23:15:00,11.5281,11.529,11.52785,11.52875,8016719.0
2009-11-05 23:16:00,11.53025,11.53025,11.52775,11.5296,14836824.0
2009-11-05 23:17:00,11.5296,11.53095,11.52805,11.53095,17494761.0
2009-11-05 23:18:00,11.53065,11.53195,11.53015,11.5315,4710365.0
2009-11-05 23:19:00,11.5297,11.5317,11.52915,11.5304,13001004.0
2009-11-05 23:20:00,11.53225,11.53225,11.53015,11.53135,2603030.0
2009-11-05 23:21:00,11.5299,11.53155,11.52979,11.53135,9526308.0
2009-11-05 23:22:00,11.5312,11.5312,11.5278,11.52935,13899748.0
2009-11-05 23:23:00,11.5282,11.52865,11.52351,11.5262,6717782.0
2009-11-05 23:24:00,11.5271,11.5271,11.5241,11.52505,13208594.0
2009-11-05 23:25:00,11.52515,11.5265,11.52268,11.52445,11323720.0
2009-11-05 23:26:00,11.5245,11.5255,11.5226,11.5254,7458537.0
2009-11-05 23:27:00,11.5251,11.52645,11.52405,11.5251,9946615.0
2009-11-05 23:28:00,11.5259,11.5259,11.52339,11.5244,18119923.0
2009-11-05 23:29:00,11.52515,11.5254,11.52385,11.5254,17323606.0
2009-11-05 23:30:00,11.5254,11.5271,11.52475,11.5271,19040088.0
2009-11-05 23:31:00,11.5261,11.52695,11.5249,11.52555,37452499.0
2009-11-05 23:32:00,11.5272,11.5272,11.5243,11.5249,23040772.0
2009-11-05 23:33:00,11.52535,11.52535,11.5244,11.5251,6571379.0
2009-11-05 23:34:00,11.5255,11.5261,11.52415,11.5255,10369189.0
2009-11-05 23:35:00,11.525,11.52545,11.52215,11.52355,12544502.0
2009-11-05 23:36:00,11.52505,11.52505,11.52178,11.5243,8506987.0
2009-11-05 23:37:00,11.5235,11.5245,11.52305,11.52305,12671787.0
2009-11-05 23:38:00,11.5236,11.52481,11.5236,11.5243,7010284.0
2009-11-05 23:39:00,11.52355,11.52355,11.5218,11.5221,10083164.0
2009-11-05 23:40:00,11.52295,11.52295,11.5202,11.5202,6702278.0
2009-11-05 23:41:00,11.5206,11.52135,11.5199,11.5206,21815597.0
2009-11-05 23:42:00,11.52035,11.5222,11.5185,11.5195,15742617.0
2009-11-05 23:43:00,11.51915,11.52005,11.5182,11.51955,21626596.0
2009-11-05 23:44:00,11.5194,11.51999,11.51765,11.51965,18189825.0
2009-11-05 23:45:00,11.51965,11.5208,11.5188,11.51995,23666362.0
2009-11-05 23:46:00,11.52105,11.52105,11.5198,11.5201,20363677.0
2009-11-05 23:47:00,11.5198,11.5211,11.5188,11.52045,23687403.0
2009-11-05 23:48:00,11.5206,11.52155,11.5188,11.521,9201855.0
2009-11-05 23:49:00,11.51985,11.5213,11.51965,11.5213,13662666.0
2009-11-05 23:50:00,11.5216,11.5216,11.51967,11.5207,8410128.0
2009-11-05 23:51:00,11.51895,11.5208,11.51895,11.5205,15812491.0
2009-11-05 23:52:00,11.5196,11.52055,11.51905,11.5204,16730548.0
2009-11-05 23:53:00,11.51925,11.5204,11.51887,11.5204,6246496.0
2009-11-05 23:54:00,11.5205,11.52095,11.5193,11.52,9467197.0
2009-11-05 23:55:00,11.52045,11.5222,11.52045,11.5222,14989605.0
2009-11-05 23:56:00,11.5225,11.5246,11.52195,11.52345,5503984.0
2009-11-05 23:57:00,11.5237,11.5245,11.52184,11.5245,12930816.0
2009-11-05 23:58:00,11.5243,11.5259,11.52265,11.52435,15276539.0
2009-11-05 23:59:00,11.52425,11.52595,11.52215,11.52215,15553560.0
2009-11-06 00:00:00,11.52215,11.52525,11.5199,11.5214,10553517.0
2009-11-06 00:01:00,11.522,11.52335,11.5207,11.52275,17672571.0
2009-11-06 00:02:00,11.52255,11.52255,11.5207,11.52155,3578040.0
2009-11-06 00:03:00,11.52185,11.52215,11.5213,11.522,11711152.0
2009-11-06 00:04:00,11.5229,11.5229,11.52055,11.5216,14638664.0
2009-11-06 00:05:00,11.52185,11.52285,11.52185,11.52245,12395015.0
2009-11-06 00:06:00,11.52255,11.52255,11.5192,11.52,8074879.0
2009-11-06 00:07:00,11.5199,11.52165,11.51908,11.52085,9421577.0
2009-11-06 00:08:00,11.5202,11.5214,11.5191,11.5202,8930086.0
2009-11-06 00:09:00,11.51975,11.52155,11.5196,11.52155,9612448.0
2009-11-06 00:10:00,11.5215,11.5215,11.52045,11.521,6872403.0
2009-11-06 00:11:00,11.5206,11.5215,11.5204,11.5215,5250662.0
2009-11-06 00:12:00,11.52005,11.5215,11.52005,11.52065,28892621.0
2009-11-06 00:13:00,11.52,11.5215,11.52,11.5215,22066074.0
2009-11-06 00:14:00,11.5204,11.5206,11.51955,11.5201,13067621.0
2009-11-06 00:15:00,11.5203,11.52145,11.51945,11.52145,10414730.0
2009-11-06 00:16:00,11.5205,11.5205,11.51869,11.5201,12228758.0
2009-11-06 00:17:00,11.5204,11.521,11.51942,11.52025,13746469.0
2009-11-06 00:18:00,11.5218,11.5218,11.51985,11.52095,18922229.0
2009-11-06 00:19:00,11.5202,11.52085,11.51875,11.52035,12597869.0
2009-11-06 00:20:00,11.51875,11.5205,11.51875,11.5205,15750881.0
2009-11-06 00:21:00,11.51975,11.5206,11.51882,11.5195,12235115.0
2009-11-06 00:22:00,11.5206,11.52143,11.52,11.5202,5929561.0
2009-11-06 00:23:00,11.52045,11.52063,11.52015,11.5204,10993031.0
2009-11-06 00:24:00,11.5222,11.5222,11.5201,11.5212,6704791.0
2009-11-06 00:25:00,11.5214,11.52245,11.52095,11.52245,13318969.0
2009-11-06 00:26:00,11.52155,11.52285,11.52125,11.52285,14697438.0
2009-11-06 00:27:00,11.5222,11.52255,11.52177,11.52225,6229466.0
2009-11-06 00:28:00,11.5228,11.52345,11.522,11.5228,10869005.0
2009-11-06 00:29:00,11.52295,11.524,11.52195,11.524,10504602.0
2009-11-06 00:30:00,11.52265,11.5239,11.5226,11.5239,17992566.0
2009-11-06 00:31:00,11.5233,11.52375,11.522,11.52305,17965980.0
2009-11-06 00:32:00,11.5241,11.5241,11.52006,11.52165,13657081.0
2009-11-06 00:33:00,11.52055,11.5215,11.51967,11.5212,7418252.0
2009-11-06 00:34:00,11.52145,11.52145,11.52,11.5204,9945305.0
2009-11-06 00:35:00,11.52055,11.52112,11.52055,11.52095,7528538.0
2009-11-06 00:36:00,11.5216,11.5216,11.5203,11.521,59898971.0
2009-11-06 00:37:00,11.5205,11.52135,11.52022,11.52135,15258656.0
2009-11-06 00:38:00,11.52055,11.52165,11.51995,11.52095,10901306.0
2009-11-06 00:39:00,11.52075,11.52155,11.52075,11.52145,13933974.0
2009-11-06 00:40:00,11.52235,11.52235,11.5205,11.5213,13080609.0
2009-11-06 00:41:00,11.5208,11.5248,11.5208,11.5214,11069685.0
2009-11-06 00:42:00,11.52365,11.52755,11.52135,11.52325,11390375.0
2009-11-06 00:43:00,11.52325,11.52468,11.5227,11.5227,26730344.0
2009-11-06 00:44:00,11.52375,11.5243,11.522,11.522,13718203.0
2009-11-06 00:45:00,11.5229,11.52427,11.5229,11.5239,6519715.0
2009-11-06 00:46:00,11.5227,11.5243,11.5227,11.524,22329395.0
2009-11-06 00:47:00,11.5227,11.52385,11.5227,11.5238,19368475.0
2009-11-06 00:48:00,11.52415,11.52415,11.52285,11.52315,21023419.0
2009-11-06 00:49:00,11.5231,11.52455,11.5231,11.5233,9548718.0
2009-11-06 00:50:00,11.5245,11.5245,11.52275,11.5232,14305032.0
2009-11-06 00:51:00,11.5226,11.5241,11.52185,11.523,7147070.0
2009-11-06 00:52:00,11.52415,11.5242,11.52275,11.52405,29114538.0
2009-11-06 00:53:00,11.52305,11.5251,11.52305,11.5251,17440422.0
2009-11-06 00:54:00,11.523,11.5243,11.52255,11.5242,18283610.0
2009-11-06 00:55:00,11.52255,11.5235,11.52115,11.52265,24548793.0
2009-11-06 00:56:00,11.5245,11.5245,11.5221,11.52255,38844349.0
2009-11-06 00:57:00,11.5227,11.5239,11.5227,11.5235,7733681.0
2009-11-06 00:58:00,11.5239,11.5259,11.5232,11.52565,11689310.0
2009-11-06 00:59:00,11.52525,11.52575,11.52388,11.52515,13201765.0
2009-11-06 01:00:00,11.5255,11.5255,11.52215,11.52215,12969087.0
2009-11-06 01:01:00,11.52225,11.5239,11.5213,11.5232,15762219.0
2009-11-06 01:02:00,11.52275,11.5244,11.52155,11.52225,10870241.0
2009-11-06 01:03:00,11.5219,11.52325,11.5199,11.5218,9327465.0
2009-11-06 01:04:00,11.52255,11.52255,11.5204,11.5204,8199574.0
2009-11-06 01:05:00,11.5209,11.523,11.5204,11.5208,6445976.0
2009-11-06 01:06:00,11.52125,11.5214,11.51975,11.5209,8339206.0
2009-11-06 01:07:00,11.52055,11.5214,11.5188,11.5214,9352856.0
2009-11-06 01:08:00,11.51955,11.52046,11.51955,11.51985,12136319.0
2009-11-06 01:09:00,11.5199,11.5215,11.51965,11.52,17404053.0
2009-11-06 01:10:00,11.52045,11.52064,11.51925,11.51925,6475281.0
2009-11-06 01:11:00,11.52,11.52,11.5192,11.5197,3109430.0
2009-11-06 01:12:00,11.5217,11.5217,11.51938,11.51985,17477686.0
2009-11-06 01:13:00,11.5199,11.52105,11.51962,11.52105,6540922.0
2009-11-06 01:14:00,11.5191,11.52062,11.5191,11.5201,10671807.0
2009-11-06 01:15:00,11.5204,11.52125,11.51955,11.52015,20590140.0
2009-11-06 01:16:00,11.52095,11.52095,11.51956,11.52015,6907257.0
2009-11-06 01:17:00,11.5202,11.52215,11.5202,11.52215,9280614.0
2009-11-06 01:18:00,11.52185,11.522,11.5202,11.52085,6630240.0
2009-11-06 01:19:00,11.52115,11.52165,11.51997,11.5201,19508188.0
2009-11-06 01:20:00,11.5219,11.5219,11.51965,11.52155,6299392.0
2009-11-06 01:21:00,11.52115,11.5215,11.52075,11.52135,21331064.0
2009-11-06 01:22:00,11.5212,11.5212,11.5192,11.5192,14099804.0
2009-11-06 01:23:00,11.5207,11.52095,11.52,11.5203,16134431.0
2009-11-06 01:24:00,11.52085,11.5212,11.5198,11.5212,25049867.0
2009-11-06 01:25:00,11.5206,11.52191,11.5206,11.5217,11328477.0
2009-11-06 01:26:00,11.523,11.523,11.52125,11.522,13886061.0
2009-11-06 01:27:00,11.52195,11.5224,11.52055,11.52145,8416577.0
2009-11-06 01:28:00,11.5224,11.52245,11.5198,11.5213,12417749.0
2009-11-06 01:29:00,11.52185,11.52265,11.5205,11.5211,21075202.0
2009-11-06 01:30:00,11.5223,11.5229,11.5209,11.5221,39594169.0
2009-11-06 01:31:00,11.5223,11.525,11.5222,11.52415,9136912.0
2009-11-06 01:32:00,11.5252,11.5255,11.52295,11.5255,9476799.0
2009-11-06 01:33:00,11.52405,11.52571,11.52405,11.5255,16832244.0
2009-11-06 01:34:00,11.52485,11.52645,11.52425,11.52485,20403246.0
2009-11-06 01:35:00,11.5255,11.52595,11.5243,11.5243,13571227.0
2009-11-06 01:36:00,11.52545,11.5267,11.52435,11.5265,26190745.0
2009-11-06 01:37:00,11.5266,11.52693,11.5255,11.5255,28964070.0
2009-11-06 01:38:00,11.5271,11.5271,11.52555,11.52555,4921964.0
2009-11-06 01:39:00,11.5254,11.52635,11.5245,11.52635,26470884.0
2009-11-06 01:40:00,11.5268,11.52777,11.52615,11.5272,12553090.0
2009-11-06 01:41:00,11.527,11.52895,11.52655,11.52715,11138868.0
2009-11-06 01:42:00,11.53,11.53,11.527,11.5278,6871720.0
2009-11-06 01:43:00,11.52825,11.52889,11.52785,11.52785,12136712.0
2009-11-06 01:44:00,11.52825,11.5305,11.52825,11.53005,13056747.0
2009-11-06 01:45:00,11.5296,11.5307,11.5288,11.52955,20292908.0
2009-11-06 01:46:00,11.5293,11.5294,11.5284,11.5284,10604794.0
2009-11-06 01:47:00,11.52875,11.5295,11.52775,11.5295,12891480.0
2009-11-06 01:48:00,11.5306,11.5306,11.5285,11.5288,15107582.0
2009-11-06 01:49:00,11.529,11.5301,11.5287,11.5299,5393343.0
2009-11-06 01:50:00,11.52885,11.5305,11.5287,11.5301,21389590.0
2009-11-06 01:51:00,11.53,11.5305,11.5291,11.5304,9821000.0
2009-11-06 01:52:00,11.5314,11.5314,11.52925,11.5301,9409496.0
2009-11-06 01:53:00,11.5298,11.53015,11.52882,11.53015,22923740.0
2009-11-06 01:54:00,11.53015,11.53047,11.5287,11.52905,3870309.0
2009-11-06 01:55:00,11.5289,11.52958,11.52805,11.52805,5579417.0
2009-11-06 01:56:00,11.52745,11.53014,11.52745,11.5288,2319916.0
2009-11-06 01:57:00,11.5284,11.5284,11.5253,11.52755,7274658.0
2009-11-06 01:58:00,11.52885,11.52886,11.5259,11.52785,9630002.0
2009-11-06 02:01:00,11.52425,11.5248,11.5224,11.5234,15465214.0
2009-11-06 02:02:00,11.5261,11.5261,11.52278,11.5238,12174763.0
2009-11-06 02:03:00,11.52265,11.5231,11.51945,11.5212,5333317.0
2009-11-06 02:04:00,11.5218,11.522,11.5193,11.52185,14174566.0
2009-11-06 02:05:00,11.5214,11.5222,11.52065,11.5213,8876051.0
2009-11-06 02:06:00,11.5221,11.5221,11.5183,11.51975,5807453.0
2009-11-06 02:07:00,11.5197,11.52165,11.51955,11.5201,15380169.0
2009-11-06 02:08:00,11.5224,11.5224,11.5203,11.52115,17553830.0
2009-11-06 02:09:00,11.5214,11.5218,11.5194,11.521,8051048.0
2009-11-06 02:10:00,11.52,11.52117,11.5198,11.52085,13085592.0
2009-11-06 02:11:00,11.5212,11.52255,11.5192,11.52,10168919.0
2009-11-06 02:12:00,11.52085,11.5226,11.5182,11.521,23355752.0
2009-11-06 02:13:00,11.5204,11.5204,11.5173,11.51975,18602062.0
2009-11-06 02:14:00,11.51945,11.52135,11.5188,11.52055,25998422.0
2009-11-06 02:15:00,11.52045,11.52085,11.51962,11.5198,17194279.0
2009-11-06 02:16:00,11.52165,11.52165,11.5193,11.52085,20189131.0
2009-11-06 02:17:00,11.5208,11.52175,11.5204,11.52175,14926157.0
2009-11-06 02:18:00,11.5213,11.5231,11.52075,11.5231,22903514.0
2009-11-06 02:19:00,11.5227,11.5229,11.5201,11.52085,6593486.0
2009-11-06 02:20:00,11.5222,11.52345,11.5193,11.52345,9889332.0
2009-11-06 02:21:00,11.5235,11.52401,11.5207,11.5207,7494425.0
2009-11-06 02:22:00,11.52175,11.52325,11.5202,11.5213,13725941.0
2009-11-06 02:23:00,11.5205,11.5213,11.5189,11.52125,8753846.0
2009-11-06 02:24:00,11.52115,11.5221,11.5191,11.5203,13412275.0
2009-11-06 02:25:00,11.521,11.52245,11.5202,11.5216,10755304.0
2009-11-06 02:26:00,11.5228,11.5228,11.5184,11.51935,6204682.0
2009-11-06 02:27:00,11.5186,11.5223,11.51825,11.5223,22048584.0
2009-11-06 02:28:00,11.52145,11.5222,11.51815,11.5199,35795182.0
2009-11-06 02:29:00,11.5196,11.5223,11.51875,11.5213,19330039.0
2009-11-06 02:30:00,11.5232,11.5249,11.51885,11.52425,16945715.0
2009-11-06 02:31:00,11.5243,11.5247,11.5218,11.5247,19009573.0
2009-11-06 02:32:00,11.523,11.5255,11.52255,11.5255,10542252.0
2009-11-06 02:33:00,11.5246,11.5298,11.524,11.5282,7156533.0
2009-11-06 02:34:00,11.52935,11.52935,11.5242,11.52485,11166278.0
2009-11-06 02:35:00,11.52345,11.5266,11.5231,11.5256,14196685.0
2009-11-06 02:36:00,11.5279,11.5279,11.52276,11.5254,7022561.0
2009-11-06 02:37:00,11.52585,11.52635,11.5223,11.5226,14999188.0
2009-11-06 02:38:00,11.52355,11.52445,11.52125,11.5242,9751568.0
2009-11-06 02:39:00,11.52385,11.52385,11.52115,11.52295,2846709.0
2009-11-06 02:40:00,11.5236,11.5263,11.5221,11.5232,12064776.0
2009-11-06 02:41:00,11.5235,11.52715,11.5235,11.52625,5126090.0
2009-11-06 02:42:00,11.52715,11.52715,11.52425,11.5252,18777248.0
2009-11-06 02:43:00,11.5251,11.5262,11.52165,11.52305,14555896.0
2009-11-06 02:44:00,11.52455,11.52675,11.52255,11.5253,7689162.0
2009-11-06 02:45:00,11.5243,11.5263,11.52175,11.52485,15934132.0
2009-11-06 02:46:00,11.5265,11.5276,11.52525,11.5266,16642911.0
2009-11-06 02:47:00,11.5258,11.5287,11.5258,11.5287,8689085.0
2009-11-06 02:48:00,11.53005,11.53005,11.52495,11.52625,9441179.0
2009-11-06 02:49:00,11.52605,11.5266,11.5254,11.5259,6239701.0
2009-11-06 02:50:00,11.52645,11.52645,11.5235,11.5241,11861102.0
2009-11-06 02:51:00,11.52395,11.52465,11.522,11.5239,10583544.0
2009-11-06 02:52:00,11.5244,11.5244,11.5212,11.5212,18068813.0
2009-11-06 02:53:00,11.52075,11.52135,11.5183,11.5204,19518352.0
2009-11-06 02:54:00,11.51965,11.5197,11.5137,11.5167,24060971.0
2009-11-06 02:55:00,11.51565,11.5166,11.5123,11.51595,11149607.0
2009-11-06 02:56:00,11.5143,11.51762,11.5131,11.5175,13308189.0
2009-11-06 02:57:00,11.5171,11.51815,11.51565,11.51815,17202078.0
2009-11-06 02:58:00,11.5172,11.51905,11.5172,11.51905,26848945.0
2009-11-06 02:59:00,11.5185,11.51915,11.51665,11.51915,12887245.0
2009-11-06 03:00:00,11.51875,11.5199,11.5168,11.5191,6496638.0
2009-11-06 03:01:00,11.51965,11.522,11.51855,11.5213,8575427.0
2009-11-06 03:02:00,11.5211,11.52175,11.5205,11.5212,9512514.0
2009-11-06 03:03:00,11.52005,11.5207,11.5177,11.51825,8952633.0
2009-11-06 03:04:00,11.5186,11.5191,11.51705,11.51765,6589392.0
2009-11-06 03:05:00,11.51805,11.51995,11.51805,11.5195,7381945.0
2009-11-06 03:06:00,11.5199,11.51992,11.51785,11.5187,10090830.0
2009-11-06 03:07:00,11.5186,11.5186,11.51785,11.51855,20227803.0
2009-11-06 03:08:00,11.5194,11.5194,11.5186,11.5186,3795741.0
2009-11-06 03:09:00,11.51895,11.51905,11.5179,11.5179,11733916.0
2009-11-06 03:10:00,11.5191,11.5191,11.5178,11.5183,14177506.0
2009-11-06 03:11:00,11.51815,11.51894,11.5175,11.5181,8822638.0
2009-11-06 03:12:00,11.5188,11.5189,11.51805,11.51805,6295222.0
2009-11-06 03:13:00,11.51865,11.5204,11.51865,11.5201,9820361.0
2009-11-06 03:14:00,11.51975,11.51975,11.51715,11.518,20484899.0
2009-11-06 03:15:00,11.51815,11.5212,11.5177,11.52045,21442661.0
2009-11-06 03:16:00,11.52175,11.52175,11.51915,11.52015,40047590.0
2009-11-06 03:17:00,11.5201,11.52093,11.51964,11.52065,19951902.0
2009-11-06 03:18:00,11.52305,11.52305,11.52036,11.5206,6644265.0
2009-11-06 03:19:00,11.52125,11.52345,11.5202,11.5227,9409145.0
2009-11-06 03:20:00,11.52405,11.52405,11.5212,11.5213,14092425.0
2009-11-06 03:21:00,11.5226,11.52395,11.5213,11.52395,18130959.0
2009-11-06 03:22:00,11.52205,11.5233,11.522,11.52225,10299989.0
2009-11-06 03:23:00,11.523,11.5231,11.52085,11.52095,15608711.0
2009-11-06 03:24:00,11.5215,11.5225,11.5204,11.5218,10872483.0
2009-11-06 03:25:00,11.5216,11.5216,11.5194,11.5209,24889964.0
2009-11-06 03:26:00,11.5205,11.5229,11.5205,11.52185,5234139.0
2009-11-06 03:27:00,11.5224,11.5224,11.51965,11.51965,9111019.0
2009-11-06 03:28:00,11.5202,11.52285,11.5184,11.5204,8725751.0
2009-11-06 03:29:00,11.51915,11.52065,11.51915,11.5204,13389876.0
2009-11-06 03:30:00,11.52105,11.52105,11.51965,11.52,29177968.0
2009-11-06 03:31:00,11.5198,11.5215,11.5194,11.52085,17649434.0
2009-11-06 03:32:00,11.52245,11.52245,11.52006,11.5212,13285590.0
2009-11-06 03:33:00,11.5202,11.5212,11.51715,11.5189,15325277.0
2009-11-06 03:34:00,11.5193,11.5193,11.51735,11.518,21478907.0
2009-11-06 03:35:00,11.51835,11.5185,11.5163,11.51785,8032138.0
2009-11-06 03:36:00,11.5189,11.5189,11.51705,11.51705,14548148.0
2009-11-06 03:37:00,11.5173,11.51795,11.51495,11.5165,29264800.0
2009-11-06 03:38:00,11.51825,11.5189,11.51701,11.5188,16128816.0
2009-11-06 03:39:00,11.51905,11.51975,11.5169,11.519,10620226.0
2009-11-06 03:40:00,11.51905,11.51905,11.51615,11.51615,12603085.0
2009-11-06 03:41:00,11.51675,11.51757,11.5155,11.51675,6089446.0
2009-11-06 03:42:00,11.51615,11.5187,11.5155,11.51805,19719429.0
2009-11-06 03:43:00,11.5171,11.5171,11.51515,11.5164,20025927.0
2009-11-06 03:44:00,11.5174,11.5174,11.51525,11.517,15314401.0
2009-11-06 03:45:00,11.5173,11.5179,11.51675,11.51685,11883062.0
2009-11-06 03:46:00,11.51715,11.51915,11.516,11.5181,4308110.0
2009-11-06 03:47:00,11.5183,11.5183,11.5162,11.5171,13017471.0
2009-11-06 03:48:00,11.5172,11.51754,11.516,11.516,14809211.0
2009-11-06 03:49:00,11.5172,11.5174,11.5144,11.5151,13186631.0
2009-11-06 03:50:00,11.51705,11.51705,11.5143,11.51515,5399454.0
2009-11-06 03:51:00,11.5159,11.5164,11.5153,11.5153,2430280.0
2009-11-06 03:52:00,11.51585,11.51585,11.51405,11.51535,29501413.0
2009-11-06 03:53:00,11.5156,11.5163,11.51268,11.51345,15398289.0
2009-11-06 03:54:00,11.5139,11.5153,11.51245,11.51345,14350855.0
2009-11-06 03:55:00,11.51365,11.51615,11.5128,11.51435,9466947.0
2009-11-06 03:56:00,11.51445,11.5154,11.51214,11.5143,24038846.0
2009-11-06 03:57:00,11.5139,11.51565,11.51325,11.5146,18142254.0
2009-11-06 03:58:00,11.51435,11.5151,11.5137,11.51495,7778323.0
2009-11-06 03:59:00,11.51485,11.51485,11.5128,11.51435,9302197.0
2009-11-06 04:00:00,11.51545,11.51545,11.5143,11.51545,19756398.0
2009-11-06 04:01:00,11.5153,11.51585,11.5142,11.51585,7691037.0
2009-11-06 04:02:00,11.51475,11.51795,11.51475,11.5155,10981917.0
2009-11-06 04:03:00,11.51625,11.5185,11.5155,11.5185,12392734.0
2009-11-06 04:04:00,11.5173,11.51815,11.5161,11.5177,9419577.0
2009-11-06 04:05:00,11.51775,11.5189,11.5174,11.5189,15612379.0
2009-11-06 04:06:00,11.51745,11.5177,11.51615,11.5176,30339091.0
2009-11-06 04:07:00,11.5175,11.5175,11.51515,11.5171,20897189.0
2009-11-06 04:08:00,11.51555,11.51725,11.5154,11.5169,14395006.0
2009-11-06 04:09:00,11.5161,11.51704,11.51505,11.5165,18439569.0
2009-11-06 04:10:00,11.5165,11.51675,11.51601,11.51625,13887382.0
2009-11-06 04:11:00,11.5169,11.5177,11.5168,11.51765,7373235.0
2009-11-06 04:12:00,11.51605,11.51713,11.51605,11.5167,14849093.0
2009-11-06 04:13:00,11.5164,11.5183,11.5164,11.5183,13067890.0
2009-11-06 04:14:00,11.5177,11.5189,11.51648,11.51875,25598083.0
2009-11-06 04:15:00,11.51835,11.5186,11.51735,11.51765,7466614.0
2009-11-06 04:16:00,11.51715,11.51789,11.51705,11.51705,17116095.0
2009-11-06 04:17:00,11.5174,11.51805,11.51729,11.5177,9151633.0
2009-11-06 04:18:00,11.5189,11.51895,11.517,11.5186,11146464.0
2009-11-06 04:19:00,11.5177,11.52025,11.5177,11.52025,18817467.0
2009-11-06 04:20:00,11.5209,11.5212,11.51905,11.5204,8290744.0
2009-11-06 04:21:00,11.52065,11.52095,11.5192,11.52095,10622026.0
2009-11-06 04:22:00,11.52145,11.52178,11.5198,11.52015,29731357.0
2009-11-06 04:23:00,11.5209,11.5209,11.51905,11.5206,14567824.0
2009-11-06 04:24:00,11.5205,11.52068,11.51855,11.51855,8423271.0
2009-11-06 04:25:00,11.51945,11.52005,11.51865,11.5192,8011886.0
2009-11-06 04:26:00,11.52055,11.52055,11.51849,11.5196,23163932.0
2009-11-06 04:27:00,11.52,11.52,11.51782,11.5192,7037373.0
2009-11-06 04:28:00,11.52015,11.5203,11.5189,11.51975,5048486.0
2009-11-06 04:29:00,11.5194,11.52065,11.51875,11.5201,15323121.0
2009-11-06 04:30:00,11.52095,11.52095,11.51845,11.5196,5314441.0
2009-11-06 04:31:00,11.5195,11.5198,11.51925,11.51925,18246473.0
2009-11-06 04:32:00,11.5202,11.52073,11.51915,11.5201,14335375.0
2009-11-06 04:33:00,11.51875,11.51955,11.51788,11.51955,9087389.0
2009-11-06 04:34:00,11.51965,11.5216,11.51906,11.5212,7826294.0
2009-11-06 04:35:00,11.52135,11.5219,11.52065,11.5218,5193104.0
2009-11-06 04:36:00,11.5215,11.5229,11.5208,11.5222,9814729.0
2009-11-06 04:37:00,11.5216,11.52217,11.52132,11.52215,17211326.0
2009-11-06 04:38:00,11.5224,11.5224,11.51925,11.5201,4424838.0
2009-11-06 04:39:00,11.51985,11.52195,11.51985,11.5219,24236422.0
2009-11-06 04:40:00,11.52395,11.52395,11.5212,11.5216,15385128.0
2009-11-06 04:41:00,11.52135,11.52205,11.52135,11.52165,6901222.0
2009-11-06 04:42:00,11.522,11.52251,11.5214,11.5222,15205651.0
2009-11-06 04:43:00,11.5208,11.52321,11.5201,11.5201,7202614.0
2009-11-06 04:44:00,11.52215,11.52215,11.5212,11.52205,12386588.0
2009-11-06 04:45:00,11.5223,11.5238,11.5202,11.5238,21458207.0
2009-11-06 04:46:00,11.525,11.525,11.5223,11.5234,9725492.0
2009-11-06 04:47:00,11.523,11.5246,11.523,11.5243,22669217.0
2009-11-06 04:48:00,11.52475,11.5252,11.5228,11.52415,8167149.0
2009-11-06 04:49:00,11.524,11.5247,11.52238,11.52325,9589018.0
2009-11-06 04:50:00,11.5244,11.5244,11.5221,11.5226,14435993.0
2009-11-06 04:51:00,11.5225,11.5234,11.5205,11.52165,30046210.0
2009-11-06 04:52:00,11.5212,11.5215,11.5202,11.5202,13893285.0
2009-11-06 04:53:00,11.5212,11.5212,11.52045,11.52105,19587958.0
2009-11-06 04:54:00,11.5215,11.5215,11.5196,11.52065,22837949.0
2009-11-06 04:55:00,11.5209,11.52145,11.51995,11.52,15200133.0
2009-11-06 04:56:00,11.5215,11.5215,11.52035,11.52135,10815061.0
2009-11-06 04:57:00,11.52145,11.52145,11.51965,11.5197,6263546.0
2009-11-06 04:58:00,11.5206,11.52145,11.51915,11.52145,19540511.0
2009-11-06 04:59:00,11.5215,11.52265,11.5185,11.52265,27189784.0
2009-11-06 05:00:00,11.5226,11.52395,11.52215,11.52235,11449292.0
2009-11-06 05:01:00,11.52195,11.5231,11.52175,11.5231,9596373.0
2009-11-06 05:02:00,11.52245,11.5227,11.5216,11.52215,32241451.0
2009-11-06 05:03:00,11.5219,11.52311,11.5219,11.5226,24908685.0
2009-11-06 05:04:00,11.5239,11.5239,11.5218,11.5221,17008596.0
2009-11-06 05:05:00,11.5213,11.52435,11.5213,11.52435,23301667.0
2009-11-06 05:06:00,11.52215,11.5239,11.5211,11.5211,9425412.0
2009-11-06 05:07:00,11.5223,11.5237,11.52035,11.52345,14722652.0
2009-11-06 05:08:00,11.52265,11.524,11.52265,11.5236,13432529.0
2009-11-06 05:09:00,11.52475,11.5263,11.52285,11.5263,4167818.0
2009-11-06 05:10:00,11.525,11.5256,11.5223,11.52435,11593957.0
2009-11-06 05:11:00,11.52415,11.52574,11.523,11.52445,6311679.0
2009-11-06 05:12:00,11.52635,11.52635,11.52285,11.52425,8727026.0
2009-11-06 05:13:00,11.5245,11.5256,11.5225,11.5255,7166603.0
2009-11-06 05:14:00,11.5251,11.52555,11.5241,11.52555,10703909.0
2009-11-06 05:15:00,11.52545,11.527,11.5246,11.5266,7713559.0
2009-11-06 05:16:00,11.52765,11.52765,11.5254,11.5254,14307440.0
2009-11-06 05:17:00,11.5265,11.5265,11.5236,11.52625,13238679.0
2009-11-06 05:18:00,11.5271,11.5271,11.52535,11.5257,15005617.0
2009-11-06 05:19:00,11.5265,11.52815,11.52415,11.5255,7378572.0
2009-11-06 05:20:00,11.52605,11.52605,11.52415,11.52505,9442789.0
2009-11-06 05:21:00,11.5254,11.52545,11.523,11.52485,22313795.0
2009-11-06 05:22:00,11.52575,11.52645,11.52505,11.52605,12573878.0
2009-11-06 05:23:00,11.52565,11.5266,11.52553,11.5266,13567965.0
2009-11-06 05:24:00,11.5257,11.52695,11.52525,11.52685,10045886.0
2009-11-06 05:25:00,11.5266,11.52665,11.52555,11.52665,8827335.0
2009-11-06 05:26:00,11.5265,11.527,11.5256,11.5267,7455530.0
2009-11-06 05:27:00,11.5268,11.528,11.52615,11.5274,10968784.0
2009-11-06 05:28:00,11.5272,11.52775,11.5262,11.52775,18613859.0
2009-11-06 05:29:00,11.5282,11.5282,11.52648,11.52755,8316858.0
2009-11-06 05:30:00,11.52755,11.52853,11.5264,11.5275,12949704.0
2009-11-06 05:31:00,11.5273,11.52845,11.52655,11.52845,34883825.0
2009-11-06 05:32:00,11.527,11.5277,11.52669,11.5273,9523661.0
2009-11-06 05:33:00,11.5266,11.5269,11.526,11.52685,8242671.0
2009-11-06 05:34:00,11.5277,11.5277,11.5244,11.5257,5241212.0
2009-11-06 05:35:00,11.5258,11.52775,11.5258,11.52775,24246259.0
2009-11-06 05:36:00,11.52585,11.52585,11.5252,11.52565,7761711.0
2009-11-06 05:37:00,11.52505,11.52575,11.5244,11.52575,10464637.0
2009-11-06 05:38:00,11.5254,11.52603,11.52485,11.5255,17806244.0
2009-11-06 05:39:00,11.52545,11.52605,11.52435,11.525,22263520.0
2009-11-06 05:40:00,11.5261,11.5261,11.52325,11.525,19984524.0
2009-11-06 05:41:00,11.5239,11.5252,11.52345,11.52515,19369920.0
2009-11-06 05:42:00,11.5254,11.5268,11.5239,11.52605,11391695.0
2009-11-06 05:43:00,11.5258,11.52595,11.52295,11.5254,7076838.0
2009-11-06 05:44:00,11.52665,11.52665,11.5242,11.525,15093770.0
2009-11-06 05:45:00,11.52305,11.5252,11.52305,11.5249,10578589.0
2009-11-06 05:46:00,11.5259,11.5259,11.522,11.5243,15185409.0
2009-11-06 05:47:00,11.5236,11.52455,11.52353,11.52425,17135543.0
2009-11-06 05:48:00,11.5255,11.5255,11.52299,11.5244,11116684.0
2009-11-06 05:49:00,11.52455,11.5257,11.5241,11.525,12511386.0
2009-11-06 05:50:00,11.52545,11.52605,11.5241,11.52605,10802508.0
2009-11-06 05:51:00,11.5253,11.52671,11.5253,11.5264,11790260.0
2009-11-06 05:52:00,11.5254,11.52615,11.5254,11.5256,9164506.0
2009-11-06 05:53:00,11.5258,11.52805,11.525,11.52765,9625639.0
2009-11-06 05:54:00,11.52705,11.52735,11.52515,11.5271,5130847.0
2009-11-06 05:55:00,11.52625,11.52695,11.5257,11.5265,7703418.0
2009-11-06 05:56:00,11.52655,11.52715,11.525,11.52655,14302690.0
2009-11-06 05:57:00,11.52685,11.52855,11.52585,11.52855,34349998.0
2009-11-06 05:58:00,11.5266,11.52775,11.5266,11.5271,20143235.0
2009-11-06 05:59:00,11.5275,11.52815,11.52645,11.52815,10364367.0
2009-11-06 06:00:00,11.5291,11.5291,11.52605,11.5275,11987706.0
2009-11-06 06:01:00,11.5274,11.52785,11.52715,11.5272,12251055.0
2009-11-06 06:02:00,11.5293,11.53115,11.5265,11.5265,7603542.0
2009-11-06 06:03:00,11.52655,11.5283,11.5258,11.527,9131501.0
2009-11-06 06:04:00,11.52835,11.52835,11.526,11.5265,14431381.0
2009-11-06 06:05:00,11.52625,11.5266,11.52394,11.5248,14540683.0
2009-11-06 06:06:00,11.52605,11.52815,11.5238,11.5272,36123485.0
2009-11-06 06:07:00,11.5261,11.52686,11.52562,11.52635,14463602.0
2009-11-06 06:08:00,11.52705,11.52765,11.52535,11.5258,13988467.0
2009-11-06 06:09:00,11.5257,11.52795,11.5238,11.52615,14058256.0
2009-11-06 06:10:00,11.52785,11.52785,11.5265,11.5272,10976378.0
2009-11-06 06:11:00,11.5273,11.52875,11.5256,11.5273,12021218.0
2009-11-06 06:12:00,11.5268,11.5278,11.5261,11.52715,11865740.0
2009-11-06 06:13:00,11.5269,11.52735,11.5265,11.52695,14179634.0
2009-11-06 06:14:00,11.52715,11.5272,11.52635,11.527,12765498.0
2009-11-06 06:15:00,11.52755,11.5282,11.52685,11.528,63861639.0
2009-11-06 06:16:00,11.5283,11.53055,11.5267,11.52925,14790796.0
2009-11-06 06:17:00,11.52995,11.53005,11.528,11.5288,34150598.0
2009-11-06 06:18:00,11.5294,11.5294,11.5283,11.5285,10717221.0
2009-11-06 06:19:00,11.5286,11.5291,11.5283,11.52875,8441520.0
2009-11-06 06:20:00,11.52985,11.5299,11.52885,11.52915,4590578.0
2009-11-06 06:21:00,11.52905,11.52997,11.527,11.52865,9641082.0
2009-11-06 06:22:00,11.5281,11.5293,11.52771,11.528,8738618.0
2009-11-06 06:23:00,11.5284,11.52865,11.52645,11.52685,15547671.0
2009-11-06 06:24:00,11.5274,11.52802,11.5252,11.52705,19894025.0
2009-11-06 06:25:00,11.5269,11.52785,11.52568,11.52785,10133538.0
2009-11-06 06:26:00,11.5263,11.52755,11.5263,11.527,21274864.0
2009-11-06 06:27:00,11.5266,11.5274,11.5249,11.52655,27402928.0
2009-11-06 06:28:00,11.52635,11.52657,11.5253,11.5253,16908602.0
2009-11-06 06:29:00,11.5256,11.52615,11.5239,11.525,20155902.0
2009-11-06 06:30:00,11.525,11.52615,11.5241,11.5253,6081253.0
2009-11-06 06:31:00,11.5263,11.5269,11.52529,11.52575,19708632.0
2009-11-06 06:32:00,11.526,11.52605,11.5251,11.52605,6830068.0
2009-11-06 06:33:00,11.52575,11.52587,11.52542,11.5257,22626305.0
2009-11-06 06:34:00,11.526,11.526,11.52275,11.52415,13218108.0
2009-11-06 06:35:00,11.5246,11.52515,11.5232,11.525,6974445.0
2009-11-06 06:36:00,11.526,11.5261,11.52335,11.52425,8220461.0
2009-11-06 06:37:00,11.5224,11.52479,11.5224,11.5235,8966875.0
2009-11-06 06:38:00,11.52475,11.52475,11.5207,11.52215,19423030.0
2009-11-06 06:39:00,11.5227,11.52515,11.5218,11.5218,12416879.0
2009-11-06 06:40:00,11.5231,11.52525,11.5208,11.52445,8483294.0
2009-11-06 06:41:00,11.5238,11.52525,11.5238,11.524,17409934.0
2009-11-06 06:42:00,11.5244,11.52535,11.5231,11.52455,10523235.0
2009-11-06 06:43:00,11.5241,11.52575,11.5237,11.52575,3362351.0
2009-11-06 06:44:00,11.52385,11.52525,11.5218,11.5218,27736590.0
2009-11-06 06:45:00,11.5216,11.52435,11.52135,11.52435,9955433.0
2009-11-06 06:46:00,11.52485,11.5254,11.5227,11.5233,41263311.0
2009-11-06 06:47:00,11.5238,11.5254,11.5238,11.5252,5171378.0
2009-11-06 06:48:00,11.5255,11.5255,11.52439,11.52465,7863433.0
2009-11-06 06:49:00,11.5239,11.5258,11.5239,11.5258,13448801.0
2009-11-06 06:50:00,11.5247,11.52541,11.5246,11.52525,11282206.0
2009-11-06 06:51:00,11.525,11.5272,11.525,11.52675,16635018.0
2009-11-06 06:52:00,11.5279,11.5279,11.5256,11.5256,7634662.0
2009-11-06 06:53:00,11.52565,11.527,11.5253,11.5253,10179888.0
2009-11-06 06:54:00,11.52685,11.52685,11.5255,11.5264,16271775.0
2009-11-06 06:55:00,11.5265,11.5269,11.52625,11.52665,6752314.0
2009-11-06 06:56:00,11.5268,11.5268,11.5241,11.5256,10558973.0
2009-11-06 06:57:00,11.52515,11.5278,11.52515,11.5278,14685067.0
2009-11-06 06:58:00,11.52635,11.52736,11.5251,11.5262,21259614.0
2009-11-06 06:59:00,11.52605,11.5267,11.52475,11.5253,8993138.0
2009-11-06 07:00:00,11.52725,11.52725,11.5246,11.5252,6639635.0
2009-11-06 07:01:00,11.5251,11.52603,11.52455,11.52565,10704667.0
2009-11-06 07:02:00,11.5251,11.5269,11.5251,11.5255,6080843.0
2009-11-06 07:03:00,11.52525,11.52565,11.52459,11.52535,15651135.0
2009-11-06 07:04:00,11.5258,11.5258,11.52515,11.52515,18789665.0
2009-11-06 07:05:00,11.5254,11.5269,11.5254,11.52655,22451360.0
2009-11-06 07:06:00,11.52765,11.52765,11.5259,11.5267,31837411.0
2009-11-06 07:07:00,11.52625,11.52702,11.5252,11.52675,16424465.0
2009-11-06 07:08:00,11.5258,11.5267,11.52475,11.5261,20127518.0
2009-11-06 07:09:00,11.52595,11.52623,11.52556,11.5262,9440098.0
2009-11-06 07:10:00,11.5255,11.52615,11.52502,11.5257,11042020.0
2009-11-06 07:11:00,11.5255,11.52675,11.52335,11.5247,11865554.0
2009-11-06 07:12:00,11.5256,11.5261,11.5242,11.5261,11151341.0
2009-11-06 07:13:00,11.5251,11.5259,11.5248,11.5259,10810260.0
2009-11-06 07:14:00,11.5271,11.5271,11.5257,11.5257,19546926.0
2009-11-06 07:15:00,11.5263,11.52648,11.52565,11.5261,7677129.0
2009-11-06 07:16:00,11.5256,11.5272,11.5256,11.5268,16631204.0
2009-11-06 07:17:00,11.5262,11.52699,11.52575,11.52695,11660114.0
2009-11-06 07:18:00,11.52785,11.52785,11.52595,11.5263,9979805.0
2009-11-06 07:19:00,11.5263,11.5285,11.526,11.5285,13071215.0
2009-11-06 07:20:00,11.52665,11.52765,11.5261,11.52705,15508423.0
2009-11-06 07:21:00,11.5279,11.5284,11.52575,11.5281,16037047.0
2009-11-06 07:22:00,11.5281,11.52905,11.5267,11.52775,10310609.0
2009-11-06 07:23:00,11.5274,11.5283,11.5269,11.5283,16215197.0
2009-11-06 07:24:00,11.5295,11.5295,11.5267,11.5274,15971204.0
2009-11-06 07:25:00,11.5271,11.52755,11.5261,11.52755,10882789.0
2009-11-06 07:26:00,11.52945,11.52945,11.52715,11.52765,3987948.0
2009-11-06 07:27:00,11.52705,11.52885,11.52705,11.52885,25595189.0
2009-11-06 07:28:00,11.52775,11.529,11.52725,11.52845,8984089.0
2009-11-06 07:29:00,11.52875,11.5288,11.52694,11.5279,14750028.0
2009-11-06 07:30:00,11.52875,11.52875,11.5263,11.52755,15993113.0
2009-11-06 07:31:00,11.52755,11.5289,11.5274,11.5282,13108160.0
2009-11-06 07:32:00,11.5292,11.5305,11.5269,11.52975,16635143.0
2009-11-06 07:33:00,11.5292,11.5311,11.52915,11.5311,10992015.0
2009-11-06 07:34:00,11.5297,11.5303,11.5283,11.5294,14851466.0
2009-11-06 07:35:00,11.529,11.5298,11.52825,11.5286,10386436.0
2009-11-06 07:36:00,11.52985,11.5304,11.526,11.5276,17649599.0
2009-11-06 07:37:00,11.52755,11.52855,11.52735,11.52855,26881963.0
2009-11-06 07:38:00,11.5275,11.5277,11.5272,11.5272,11333389.0
2009-11-06 07:39:00,11.5276,11.5285,11.5276,11.52825,8811261.0
2009-11-06 07:40:00,11.5276,11.52855,11.5274,11.5278,29693273.0
2009-11-06 07:41:00,11.52735,11.52815,11.52735,11.52745,27548443.0
2009-11-06 07:42:00,11.5283,11.5283,11.52715,11.5275,16016135.0
2009-11-06 07:43:00,11.5273,11.5283,11.5273,11.5283,16542664.0
2009-11-06 07:44:00,11.5283,11.5283,11.52773,11.52795,8997717.0
2009-11-06 07:45:00,11.5282,11.52835,11.52758,11.52805,7030104.0
2009-11-06 07:46:00,11.52765,11.52826,11.52606,11.52755,19949630.0
2009-11-06 07:47:00,11.52755,11.52775,11.52615,11.5268,10400088.0
2009-11-06 07:48:00,11.5258,11.52765,11.5258,11.52755,6852758.0
2009-11-06 07:49:00,11.5271,11.52848,11.5271,11.5281,17513625.0
2009-11-06 07:50:00,11.5264,11.52792,11.52635,11.52725,10675035.0
2009-11-06 07:51:00,11.52685,11.5283,11.52671,11.5283,10205361.0
2009-11-06 07:52:00,11.52805,11.52911,11.5279,11.529,4525684.0
2009-11-06 07:53:00,11.52885,11.53295,11.52885,11.5316,12295752.0
2009-11-06 07:54:00,11.53145,11.53305,11.53102,11.5314,40535635.0
2009-11-06 07:55:00,11.5305,11.53125,11.5288,11.5309,16952633.0
2009-11-06 07:56:00,11.53,11.53106,11.52955,11.52955,46399576.0
2009-11-06 07:57:00,11.5302,11.533,11.5302,11.5306,13077045.0
2009-11-06 07:58:00,11.53165,11.53255,11.5305,11.53065,21668639.0
2009-11-06 07:59:00,11.5303,11.5313,11.52912,11.531,15946649.0
2009-11-06 08:00:00,11.5322,11.5322,11.527,11.5298,10059054.0
2009-11-06 08:01:00,11.529,11.53025,11.52715,11.52765,13251714.0
2009-11-06 08:02:00,11.5281,11.52921,11.52795,11.52835,12453507.0
2009-11-06 08:03:00,11.52895,11.5291,11.5263,11.52735,12901984.0
2009-11-06 08:04:00,11.5285,11.52895,11.52675,11.52675,11572755.0
2009-11-06 08:05:00,11.52675,11.52895,11.52675,11.52895,9025664.0
2009-11-06 08:06:00,11.5285,11.5297,11.52787,11.52855,16655728.0
2009-11-06 08:07:00,11.52795,11.5289,11.52765,11.5279,14837448.0
2009-11-06 08:08:00,11.5289,11.5299,11.5283,11.5287,10787509.0
2009-11-06 08:09:00,11.5288,11.53055,11.52845,11.5302,20861875.0
2009-11-06 08:10:00,11.52945,11.5304,11.52718,11.52835,15729424.0
2009-11-06 08:11:00,11.5277,11.5298,11.5276,11.52975,20159395.0
2009-11-06 08:12:00,11.5301,11.5301,11.52822,11.52885,44597103.0
2009-11-06 08:13:00,11.52875,11.52959,11.5285,11.5285,5925374.0
2009-11-06 08:14:00,11.52995,11.52995,11.52775,11.52805,23547677.0
2009-11-06 08:15:00,11.52795,11.52845,11.52617,11.52825,14703479.0
2009-11-06 08:16:00,11.5289,11.5289,11.52696,11.5272,8067641.0
2009-11-06 08:17:00,11.52885,11.5289,11.52545,11.52585,4643637.0
2009-11-06 08:18:00,11.52735,11.52735,11.5241,11.5242,8282384.0
2009-11-06 08:19:00,11.5239,11.5261,11.5216,11.5261,12243820.0
2009-11-06 08:20:00,11.5243,11.52595,11.5237,11.5251,29959104.0
2009-11-06 08:21:00,11.52465,11.5264,11.52196,11.5264,4826216.0
2009-11-06 08:22:00,11.5245,11.5254,11.5241,11.5254,6519515.0
2009-11-06 08:23:00,11.52535,11.52535,11.5232,11.52515,14034559.0
2009-11-06 08:24:00,11.52445,11.52565,11.5237,11.52445,38564115.0
2009-11-06 08:25:00,11.52415,11.5259,11.5234,11.5259,4683396.0
2009-11-06 08:26:00,11.52325,11.52455,11.5224,11.5224,10004309.0
2009-11-06 08:27:00,11.5239,11.52605,11.52315,11.52605,8279313.0
2009-11-06 08:28:00,11.52405,11.5265,11.52405,11.5242,19200542.0
2009-11-06 08:29:00,11.5258,11.52755,11.52435,11.52435,20478225.0
2009-11-06 08:30:00,11.5258,11.52665,11.5242,11.52665,31341098.0
2009-11-06 08:31:00,11.5265,11.52733,11.52605,11.52605,6548873.0
2009-11-06 08:32:00,11.5286,11.5286,11.52685,11.5278,26943936.0
2009-11-06 08:33:00,11.528,11.53012,11.5272,11.53005,9841757.0
2009-11-06 08:34:00,11.528,11.5281,11.52685,11.5276,23471761.0
2009-11-06 08:35:00,11.528,11.5287,11.5272,11.5272,10898092.0
2009-11-06 08:36:00,11.52845,11.5285,11.52695,11.5277,20824025.0
2009-11-06 08:37:00,11.5273,11.5283,11.52605,11.52635,11331406.0
2009-11-06 08:38:00,11.5278,11.5278,11.525,11.52595,11405798.0
2009-11-06 08:39:00,11.5257,11.5258,11.5222,11.5222,9694340.0
2009-11-06 08:40:00,11.5237,11.52475,11.52195,11.5228,15770815.0
2009-11-06 08:41:00,11.52295,11.5255,11.52295,11.5255,8283422.0
2009-11-06 08:42:00,11.5262,11.5272,11.52395,11.5261,11224953.0
2009-11-06 08:43:00,11.5271,11.5275,11.5254,11.526,24779473.0
2009-11-06 08:44:00,11.5271,11.5271,11.5246,11.5256,14672213.0
2009-11-06 08:45:00,11.5247,11.5259,11.52075,11.52075,7644771.0
2009-11-06 08:46:00,11.5225,11.5241,11.5204,11.52375,8073492.0
2009-11-06 08:47:00,11.524,11.52495,11.52185,11.5236,5473760.0
2009-11-06 08:48:00,11.5253,11.5253,11.5211,11.5211,13215837.0
2009-11-06 08:49:00,11.5213,11.5239,11.5213,11.5239,18581449.0
2009-11-06 08:50:00,11.5243,11.5243,11.52312,11.52315,17080611.0
2009-11-06 08:51:00,11.52355,11.525,11.52265,11.525,7398206.0
2009-11-06 08:52:00,11.52325,11.5247,11.52221,11.5241,22742434.0
2009-11-06 08:53:00,11.524,11.5245,11.5229,11.52305,8242826.0
2009-11-06 08:54:00,11.5257,11.5257,11.52055,11.52055,29199012.0
2009-11-06 08:55:00,11.5208,11.5216,11.5181,11.5203,9205816.0
2009-11-06 08:56:00,11.52165,11.5222,11.51925,11.5212,21500742.0
2009-11-06 08:57:00,11.5219,11.5236,11.5202,11.52285,9236948.0
2009-11-06 08:58:00,11.52425,11.52425,11.52215,11.52325,18750219.0
2009-11-06 08:59:00,11.52315,11.52385,11.5221,11.52335,8090698.0
2009-11-06 09:00:00,11.52405,11.52405,11.5206,11.523,32467845.0
2009-11-06 09:01:00,11.522,11.52335,11.52,11.5226,4292178.0
2009-11-06 09:02:00,11.5243,11.5243,11.52195,11.52395,4171054.0
2009-11-06 09:03:00,11.5243,11.52465,11.52105,11.52315,36517770.0
2009-11-06 09:04:00,11.52335,11.5255,11.523,11.5249,13683436.0
2009-11-06 09:05:00,11.5248,11.52655,11.5243,11.52655,17487902.0
2009-11-06 09:06:00,11.5256,11.527,11.52265,11.5238,42122518.0
2009-11-06 09:07:00,11.5233,11.52375,11.5214,11.5223,17021209.0
2009-11-06 09:08:00,11.52385,11.52385,11.5214,11.5237,60499063.0
2009-11-06 09:09:00,11.5222,11.52335,11.5209,11.5213,15832853.0
2009-11-06 09:10:00,11.52245,11.52245,11.5193,11.51995,8502346.0
2009-11-06 09:11:00,11.5201,11.52015,11.51605,11.5186,14665496.0
2009-11-06 09:12:00,11.518,11.52005,11.518,11.51825,42477075.0
2009-11-06 09:13:00,11.5197,11.52155,11.5183,11.52155,14764138.0
2009-11-06 09:14:00,11.52025,11.5217,11.5192,11.5192,11324373.0
2009-11-06 09:15:00,11.5213,11.5217,11.5191,11.521,29990109.0
2009-11-06 09:16:00,11.5203,11.52525,11.5201,11.52325,7577784.0
2009-11-06 09:17:00,11.52455,11.5251,11.5222,11.524,6272795.0
2009-11-06 09:18:00,11.5239,11.52485,11.5233,11.52485,4938297.0
2009-11-06 09:19:00,11.52325,11.52535,11.5222,11.525,5305572.0
2009-11-06 09:20:00,11.5254,11.5254,11.52355,11.52395,9054814.0
2009-11-06 09:21:00,11.5238,11.5239,11.52165,11.52305,34607742.0
2009-11-06 09:22:00,11.52255,11.52285,11.5212,11.5227,30161398.0
2009-11-06 09:23:00,11.5227,11.5248,11.5218,11.52225,18870465.0
2009-11-06 09:24:00,11.5231,11.5236,11.52135,11.5228,5677042.0
2009-11-06 09:25:00,11.5232,11.52485,11.52055,11.5244,14143585.0
2009-11-06 09:26:00,11.52425,11.5259,11.52255,11.5249,8953762.0
2009-11-06 09:27:00,11.5251,11.52575,11.5238,11.5244,14444249.0
2009-11-06 09:28:00,11.52445,11.52725,11.522,11.5264,17868879.0
2009-11-06 09:29:00,11.5244,11.5275,11.5244,11.52575,11456053.0
2009-11-06 09:30:00,11.52495,11.5263,11.5223,11.5223,25253367.0
2009-11-06 09:31:00,11.52285,11.52355,11.52151,11.5232,13437188.0
2009-11-06 09:32:00,11.52245,11.5229,11.5202,11.52195,17837283.0
2009-11-06 09:33:00,11.5223,11.52535,11.5221,11.52535,25473852.0
2009-11-06 09:34:00,11.5263,11.5263,11.5219,11.52475,16068411.0
2009-11-06 09:35:00,11.52425,11.5261,11.52405,11.5261,11327772.0
2009-11-06 09:36:00,11.5259,11.5259,11.5219,11.52355,5756971.0
2009-11-06 09:37:00,11.52355,11.52525,11.5231,11.52525,8217108.0
2009-11-06 09:38:00,11.5241,11.5241,11.52315,11.5239,15168309.0
2009-11-06 09:39:00,11.52415,11.5263,11.52415,11.5263,6776188.0
2009-11-06 09:40:00,11.5237,11.525,11.52305,11.524,10785281.0
2009-11-06 09:41:00,11.5244,11.52442,11.52235,11.52395,65484600.0
2009-11-06 09:42:00,11.524,11.52535,11.52285,11.52285,12666523.0
2009-11-06 09:43:00,11.52475,11.52525,11.52143,11.52525,12517214.0
2009-11-06 09:44:00,11.52415,11.52535,11.52315,11.52405,24166394.0
2009-11-06 09:45:00,11.52365,11.5268,11.52365,11.5254,23600618.0
2009-11-06 09:46:00,11.5267,11.5267,11.52455,11.5261,7907448.0
2009-11-06 09:47:00,11.5265,11.52885,11.52575,11.52645,16224605.0
2009-11-06 09:48:00,11.5266,11.5273,11.52405,11.5273,30447645.0
2009-11-06 09:49:00,11.52745,11.52805,11.5264,11.52805,12676289.0
2009-11-06 09:50:00,11.52665,11.5286,11.52455,11.52755,10351728.0
2009-11-06 09:51:00,11.52405,11.5292,11.52405,11.5281,35013986.0
2009-11-06 09:52:00,11.5289,11.53145,11.52725,11.531,51189956.0
2009-11-06 09:53:00,11.53195,11.53205,11.5291,11.5291,31172954.0
2009-11-06 09:54:00,11.53,11.53,11.52805,11.5284,25457008.0
2009-11-06 09:55:00,11.528,11.5306,11.526,11.52725,9434268.0
2009-11-06 09:56:00,11.5277,11.52861,11.52545,11.52755,14556730.0
2009-11-06 09:57:00,11.5274,11.52895,11.52655,11.5275,4993073.0
2009-11-06 09:58:00,11.5282,11.52945,11.52595,11.5281,23891284.0
2009-11-06 09:59:00,11.5289,11.52965,11.5264,11.5276,5083417.0
2009-11-06 10:00:00,11.5286,11.5286,11.523,11.5264,21456414.0
2009-11-06 10:01:00,11.52695,11.52695,11.522,11.5251,9362343.0
2009-11-06 10:02:00,11.5261,11.5261,11.52335,11.52435,13462222.0
2009-11-06 10:03:00,11.52355,11.5262,11.5218,11.5232,11259114.0
2009-11-06 10:04:00,11.5243,11.5258,11.52115,11.5239,9832063.0
2009-11-06 10:05:00,11.5236,11.5236,11.5174,11.52035,9495473.0
2009-11-06 10:06:00,11.52155,11.52155,11.5191,11.5211,9199465.0
2009-11-06 10:07:00,11.52165,11.52515,11.52,11.52515,11212054.0
2009-11-06 10:08:00,11.5257,11.5257,11.52315,11.52485,44557804.0
2009-11-06 10:09:00,11.52575,11.52735,11.52395,11.52395,23581325.0
2009-11-06 10:10:00,11.52615,11.52615,11.522,11.522,6317173.0
2009-11-06 10:11:00,11.52405,11.53015,11.52405,11.5288,17334103.0
2009-11-06 10:12:00,11.53095,11.53098,11.52715,11.52835,24270612.0
2009-11-06 10:13:00,11.5281,11.52864,11.52605,11.527,10449012.0
2009-11-06 10:14:00,11.5289,11.5297,11.5262,11.5282,9551102.0
2009-11-06 10:15:00,11.5284,11.5297,11.52598,11.5293,8769977.0
2009-11-06 10:16:00,11.528,11.52885,11.52675,11.52675,31844034.0
2009-11-06 10:17:00,11.5265,11.5275,11.5237,11.5259,7723281.0
2009-11-06 10:18:00,11.5272,11.5272,11.52145,11.5231,38509935.0
2009-11-06 10:19:00,11.52275,11.5268,11.52275,11.5256,37040406.0
2009-11-06 10:20:00,11.5259,11.5259,11.5234,11.525,21889487.0
2009-11-06 10:21:00,11.5242,11.52505,11.52225,11.5239,8607929.0
2009-11-06 10:22:00,11.5246,11.5246,11.52245,11.5233,26213638.0
2009-11-06 10:23:00,11.5231,11.52505,11.5231,11.5235,8128916.0
2009-11-06 10:24:00,11.52475,11.5262,11.52175,11.52535,13100685.0
2009-11-06 10:25:00,11.5252,11.5259,11.5252,11.5259,16284500.0
2009-11-06 10:26:00,11.52765,11.52765,11.5248,11.5265,20096179.0
2009-11-06 10:27:00,11.52645,11.5271,11.5256,11.52705,8880574.0
2009-11-06 10:28:00,11.52905,11.52905,11.52585,11.52655,27248511.0
2009-11-06 10:29:00,11.5258,11.5283,11.52515,11.5264,13930310.0
2009-11-06 10:30:00,11.5289,11.5289,11.5255,11.5255,7576786.0
2009-11-06 10:31:00,11.527,11.52825,11.52505,11.52675,27013531.0
2009-11-06 10:32:00,11.5273,11.5287,11.52615,11.5281,24309006.0
2009-11-06 10:33:00,11.5272,11.52935,11.5272,11.52935,13365084.0
2009-11-06 10:34:00,11.5278,11.52965,11.5264,11.5287,12724199.0
2009-11-06 10:35:00,11.52935,11.52935,11.52615,11.5284,6750847.0
2009-11-06 10:36:00,11.5299,11.5299,11.52805,11.529,20148202.0
2009-11-06 10:37:00,11.528,11.52947,11.528,11.5293,15056861.0
2009-11-06 10:38:00,11.5302,11.5352,11.52815,11.53515,19480548.0
2009-11-06 10:39:00,11.5351,11.5386,11.533,11.5385,9567322.0
2009-11-06 10:40:00,11.53895,11.5393,11.5351,11.53705,14611933.0
2009-11-06 10:41:00,11.5366,11.5383,11.5351,11.53615,12637457.0
2009-11-06 10:42:00,11.5374,11.5374,11.534,11.5366,14788438.0
2009-11-06 10:43:00,11.53645,11.53895,11.5352,11.5383,19476952.0
2009-11-06 10:44:00,11.53775,11.5408,11.5366,11.54015,11666910.0
2009-11-06 10:45:00,11.53955,11.5438,11.53875,11.5427,28518203.0
2009-11-06 10:46:00,11.54325,11.5437,11.539,11.5413,40747486.0
2009-11-06 10:47:00,11.54125,11.5432,11.54,11.5416,13989319.0
2009-11-06 10:48:00,11.54125,11.5441,11.54095,11.5425,18293419.0
2009-11-06 10:49:00,11.5431,11.5441,11.54035,11.54405,48904036.0
2009-11-06 10:50:00,11.54585,11.54585,11.5412,11.5426,5735962.0
2009-11-06 10:51:00,11.5422,11.5433,11.5414,11.54265,16707810.0
2009-11-06 10:52:00,11.5416,11.5425,11.53965,11.54035,102345512.0
2009-11-06 10:53:00,11.5404,11.542,11.5387,11.54045,8742184.0
2009-11-06 10:54:00,11.5413,11.5442,11.54075,11.54265,15385194.0
2009-11-06 10:55:00,11.54235,11.5446,11.5407,11.54105,7762336.0
2009-11-06 10:56:00,11.5417,11.54315,11.539,11.5402,28774133.0
2009-11-06 10:57:00,11.54075,11.5418,11.53875,11.5406,17808677.0
2009-11-06 10:58:00,11.5403,11.5436,11.5392,11.54225,14048470.0
2009-11-06 10:59:00,11.5427,11.5446,11.5416,11.543,11068117.0
2009-11-06 11:00:00,11.54285,11.54285,11.5397,11.54045,25236656.0
2009-11-06 11:01:00,11.5412,11.54205,11.53995,11.5404,12025290.0
2009-11-06 11:02:00,11.5415,11.5415,11.53975,11.5409,21878857.0
2009-11-06 11:03:00,11.54115,11.5416,11.5399,11.54105,7731204.0
2009-11-06 11:04:00,11.5414,11.54165,11.53935,11.53935,8349978.0
2009-11-06 11:05:00,11.54015,11.54193,11.54015,11.5417,6845416.0
2009-11-06 11:06:00,11.54145,11.54225,11.5391,11.5406,17359700.0
2009-11-06 11:07:00,11.54,11.54075,11.5381,11.54075,9851152.0
2009-11-06 11:08:00,11.54045,11.54083,11.53939,11.5399,23335392.0
2009-11-06 11:09:00,11.5388,11.5402,11.53815,11.53815,17084809.0
2009-11-06 11:10:00,11.53885,11.53985,11.537,11.537,12472692.0
2009-11-06 11:11:00,11.5374,11.5391,11.5366,11.5375,13823771.0
2009-11-06 11:12:00,11.5381,11.5381,11.5358,11.53675,19930255.0
2009-11-06 11:13:00,11.5362,11.53905,11.5362,11.53905,19009066.0
2009-11-06 11:14:00,11.54095,11.54095,11.5365,11.5373,16487957.0
2009-11-06 11:15:00,11.53755,11.5401,11.53615,11.5401,37231094.0
2009-11-06 11:16:00,11.5397,11.54095,11.539,11.54045,10936992.0
2009-11-06 11:17:00,11.5408,11.54335,11.54,11.54305,10157537.0
2009-11-06 11:18:00,11.5437,11.54575,11.54115,11.5453,22773549.0
2009-11-06 11:19:00,11.54535,11.5464,11.54155,11.54315,15029058.0
2009-11-06 11:20:00,11.5422,11.54495,11.5417,11.54385,40332756.0
2009-11-06 11:21:00,11.54355,11.54495,11.5416,11.5425,13389740.0
2009-11-06 11:22:00,11.544,11.544,11.5407,11.5415,36936695.0
2009-11-06 11:23:00,11.54175,11.5429,11.54015,11.5427,15640225.0
2009-11-06 11:24:00,11.5429,11.5429,11.54005,11.5405,2647854.0
2009-11-06 11:25:00,11.5407,11.54235,11.5392,11.53975,14335847.0
2009-11-06 11:26:00,11.5397,11.54075,11.5373,11.5386,13305216.0
2009-11-06 11:27:00,11.5384,11.54015,11.53795,11.53995,7661848.0
2009-11-06 11:28:00,11.5398,11.54155,11.5395,11.5402,36043310.0
2009-11-06 11:29:00,11.5404,11.5413,11.5396,11.5405,11290159.0
2009-11-06 11:30:00,11.5391,11.5436,11.5391,11.5402,28740035.0
2009-11-06 11:31:00,11.5412,11.54205,11.53915,11.54015,11254444.0
2009-11-06 11:32:00,11.5417,11.5422,11.53965,11.541,17371654.0
2009-11-06 11:33:00,11.5418,11.54405,11.54155,11.54405,8361444.0
2009-11-06 11:34:00,11.5397,11.54345,11.5397,11.5424,3725248.0
2009-11-06 11:35:00,11.5421,11.54325,11.5415,11.5427,25149538.0
2009-11-06 11:36:00,11.5436,11.54399,11.54145,11.54315,15240244.0
2009-11-06 11:37:00,11.544,11.544,11.5414,11.54215,6998017.0
2009-11-06 11:38:00,11.54395,11.54395,11.53996,11.54325,27972253.0
2009-11-06 11:39:00,11.54325,11.54335,11.54055,11.54255,27932070.0
2009-11-06 11:40:00,11.5434,11.5434,11.5415,11.5418,47612980.0
2009-11-06 11:41:00,11.5384,11.543,11.5384,11.54225,30809307.0
2009-11-06 11:42:00,11.5428,11.5428,11.54105,11.54215,42983866.0
2009-11-06 11:43:00,11.54105,11.5435,11.54105,11.5421,25860496.0
2009-11-06 11:44:00,11.5449,11.5449,11.54075,11.54075,52854256.0
2009-11-06 11:45:00,11.54225,11.54285,11.54015,11.5422,5632628.0
2009-11-06 11:46:00,11.5439,11.5439,11.54095,11.54375,18754803.0
2009-11-06 11:47:00,11.5433,11.54385,11.5418,11.5418,7333547.0
2009-11-06 11:48:00,11.5435,11.54375,11.5407,11.5434,12666708.0
2009-11-06 11:49:00,11.5436,11.5458,11.5432,11.54545,14500730.0
2009-11-06 11:50:00,11.54725,11.54725,11.54325,11.5444,7289212.0
2009-11-06 11:51:00,11.5436,11.54445,11.54215,11.54385,24905344.0
2009-11-06 11:52:00,11.54525,11.54527,11.54225,11.5429,8417502.0
2009-11-06 11:53:00,11.54295,11.544,11.5406,11.5434,6869794.0
2009-11-06 11:54:00,11.54465,11.54465,11.54261,11.5435,31139784.0
2009-11-06 11:55:00,11.5432,11.5454,11.5399,11.5446,9792966.0
2009-11-06 11:56:00,11.5464,11.5464,11.5442,11.54525,14372066.0
2009-11-06 11:57:00,11.5452,11.5473,11.5431,11.5431,37650236.0
2009-11-06 11:58:00,11.5445,11.54555,11.5431,11.5443,17230382.0
2009-11-06 11:59:00,11.5431,11.54575,11.542,11.5445,5279932.0
2009-11-06 12:00:00,11.5466,11.5466,11.543,11.5447,22334986.0
2009-11-06 12:01:00,11.54515,11.54545,11.54417,11.54545,11788211.0
2009-11-06 12:02:00,11.54325,11.54605,11.54325,11.5454,24899618.0
2009-11-06 12:03:00,11.54475,11.5495,11.54475,11.5495,26712443.0
2009-11-06 12:04:00,11.5484,11.5491,11.54485,11.5486,14122896.0
2009-11-06 12:05:00,11.5485,11.5499,11.54755,11.54815,21593343.0
2009-11-06 12:06:00,11.5503,11.5503,11.5473,11.54885,27800388.0
2009-11-06 12:07:00,11.5481,11.54875,11.54465,11.54465,23135155.0
2009-11-06 12:08:00,11.547,11.5481,11.5454,11.54715,46142738.0
2009-11-06 12:09:00,11.5444,11.5478,11.5444,11.54745,25647218.0
2009-11-06 12:10:00,11.5484,11.54965,11.5457,11.54725,14774522.0
2009-11-06 12:11:00,11.54725,11.55,11.5449,11.5449,12563036.0
2009-11-06 12:12:00,11.54615,11.54725,11.5441,11.5452,24272304.0
2009-11-06 12:13:00,11.545,11.5471,11.5442,11.5442,8885220.0
2009-11-06 12:14:00,11.5464,11.5464,11.5406,11.5427,31361368.0
2009-11-06 12:15:00,11.5434,11.5445,11.5408,11.5438,12358550.0
2009-11-06 12:16:00,11.54445,11.5452,11.5403,11.54265,9898183.0
2009-11-06 12:17:00,11.54205,11.5433,11.5403,11.542,7750409.0
2009-11-06 12:18:00,11.54255,11.5434,11.5392,11.5434,42013853.0
2009-11-06 12:19:00,11.54195,11.54475,11.5404,11.54185,46734428.0
2009-11-06 12:20:00,11.54235,11.54315,11.54045,11.54045,16604266.0
2009-11-06 12:21:00,11.5407,11.5426,11.54063,11.5426,9839839.0
2009-11-06 12:22:00,11.5416,11.543,11.5405,11.5418,32897891.0
2009-11-06 12:23:00,11.5419,11.5433,11.53965,11.5413,22812742.0
2009-11-06 12:24:00,11.5442,11.5442,11.539,11.54005,23293271.0
2009-11-06 12:25:00,11.53985,11.54235,11.5391,11.5404,16285622.0
2009-11-06 12:26:00,11.54205,11.54205,11.53925,11.54015,21217814.0
2009-11-06 12:27:00,11.54055,11.5414,11.5387,11.54075,7357109.0
2009-11-06 12:28:00,11.5408,11.54105,11.53865,11.5401,14239591.0
2009-11-06 12:29:00,11.54,11.5423,11.5395,11.5416,13422361.0
2009-11-06 12:30:00,11.54235,11.54235,11.53967,11.54085,37079007.0
2009-11-06 12:31:00,11.54145,11.5428,11.5382,11.5428,9814045.0
2009-11-06 12:32:00,11.54365,11.54405,11.5405,11.54405,38600816.0
2009-11-06 12:33:00,11.544,11.54485,11.53895,11.54425,12649893.0
2009-11-06 12:34:00,11.54585,11.54585,11.5416,11.5449,13842127.0
2009-11-06 12:35:00,11.5444,11.5446,11.5406,11.5406,18418398.0
2009-11-06 12:36:00,11.5429,11.54321,11.54165,11.54315,11946645.0
2009-11-06 12:37:00,11.542,11.54415,11.542,11.54265,30369019.0
2009-11-06 12:38:00,11.54445,11.54445,11.5418,11.5422,24908106.0
2009-11-06 12:39:00,11.54115,11.54235,11.54,11.5417,18191169.0
2009-11-06 12:40:00,11.5427,11.5447,11.5411,11.5423,31689119.0
2009-11-06 12:41:00,11.54195,11.5437,11.5412,11.5434,6407179.0
2009-11-06 12:42:00,11.5439,11.5448,11.54025,11.542,9909774.0
2009-11-06 12:43:00,11.5428,11.5428,11.5406,11.54105,9946726.0
2009-11-06 12:44:00,11.5431,11.5431,11.5405,11.5405,13687037.0
2009-11-06 12:45:00,11.54135,11.54214,11.54015,11.5412,2890465.0
2009-11-06 12:46:00,11.54215,11.5438,11.5404,11.5413,18432396.0
2009-11-06 12:47:00,11.541,11.54245,11.54005,11.5407,6288272.0
2009-11-06 12:48:00,11.5411,11.5411,11.53765,11.5408,15834402.0
2009-11-06 12:49:00,11.5405,11.542,11.5402,11.542,4964394.0
2009-11-06 12:50:00,11.5425,11.54345,11.5416,11.5416,7467639.0
2009-11-06 12:51:00,11.5409,11.5428,11.5409,11.54145,8554812.0
2009-11-06 12:52:00,11.5439,11.54402,11.54015,11.54075,13332387.0
2009-11-06 12:53:00,11.54015,11.54204,11.54015,11.54105,24242135.0
2009-11-06 12:54:00,11.54265,11.54265,11.54033,11.5414,12467143.0
2009-11-06 12:55:00,11.5414,11.5422,11.54055,11.5422,2914596.0
2009-11-06 12:56:00,11.5428,11.5428,11.5402,11.5402,15053295.0
2009-11-06 12:57:00,11.54055,11.54175,11.539,11.54175,7843804.0
2009-11-06 12:58:00,11.54185,11.54185,11.53935,11.53975,17249731.0
2009-11-06 12:59:00,11.5396,11.54055,11.5372,11.54025,23148228.0
2009-11-06 13:00:00,11.54065,11.54265,11.5384,11.54265,18944639.0
2009-11-06 13:01:00,11.542,11.54265,11.53928,11.5416,11259254.0
2009-11-06 13:02:00,11.542,11.5433,11.5407,11.54225,17685521.0
2009-11-06 13:03:00,11.5429,11.54382,11.5418,11.5435,42484109.0
2009-11-06 13:04:00,11.54535,11.54535,11.5418,11.5432,12192615.0
2009-11-06 13:05:00,11.5425,11.54355,11.5411,11.54325,13896655.0
2009-11-06 13:06:00,11.543,11.544,11.5406,11.5406,22323991.0
2009-11-06 13:07:00,11.541,11.5427,11.5349,11.5349,10823356.0
2009-11-06 13:08:00,11.53525,11.5375,11.53435,11.5373,8259962.0
2009-11-06 13:09:00,11.53655,11.53668,11.53345,11.5351,16822534.0
2009-11-06 13:10:00,11.5352,11.53635,11.534,11.53525,15629490.0
2009-11-06 13:11:00,11.53515,11.53515,11.53445,11.53505,16278639.0
2009-11-06 13:12:00,11.53635,11.53635,11.533,11.5349,22715399.0
2009-11-06 13:13:00,11.5344,11.5354,11.533,11.5338,6982110.0
2009-11-06 13:14:00,11.53525,11.5358,11.5327,11.5342,20019256.0
2009-11-06 13:15:00,11.53495,11.53625,11.53315,11.53625,8838146.0
2009-11-06 13:16:00,11.53505,11.5371,11.5342,11.5352,11029027.0
2009-11-06 13:17:00,11.53555,11.53755,11.5345,11.5372,2288099.0
2009-11-06 13:18:00,11.5386,11.5386,11.53485,11.53645,12129909.0
2009-11-06 13:19:00,11.5355,11.5355,11.5327,11.5327,8455084.0
2009-11-06 13:20:00,11.5313,11.5344,11.52865,11.52945,13479570.0
2009-11-06 13:21:00,11.5287,11.53105,11.52815,11.5292,8144744.0
2009-11-06 13:22:00,11.53125,11.53215,11.5277,11.529,18106403.0
2009-11-06 13:23:00,11.5295,11.53095,11.52815,11.53095,7390983.0
2009-11-06 13:24:00,11.53185,11.53213,11.529,11.5313,58807491.0
2009-11-06 13:25:00,11.5308,11.53215,11.52935,11.53195,20610182.0
2009-11-06 13:26:00,11.5335,11.5335,11.5289,11.5305,44900868.0
2009-11-06 13:27:00,11.53065,11.531,11.52787,11.52985,15593636.0
2009-11-06 13:28:00,11.5311,11.5311,11.5292,11.5308,31790803.0
2009-11-06 13:29:00,11.5305,11.53175,11.5294,11.5296,6346615.0
2009-11-06 13:30:00,11.5308,11.5317,11.52815,11.53135,24846091.0
2009-11-06 13:31:00,11.5309,11.53164,11.53005,11.53155,12676371.0
2009-11-06 13:32:00,11.53065,11.5312,11.5291,11.5307,6752741.0
2009-11-06 13:33:00,11.53105,11.5315,11.5294,11.5309,18955270.0
2009-11-06 13:34:00,11.52975,11.53085,11.52935,11.5298,20687609.0
2009-11-06 13:35:00,11.5299,11.5302,11.52705,11.5287,6638602.0
2009-11-06 13:36:00,11.52975,11.53,11.5271,11.52965,11097909.0
2009-11-06 13:37:00,11.53,11.53155,11.5293,11.53155,9020651.0
2009-11-06 13:38:00,11.52885,11.53215,11.52885,11.531,30531055.0
2009-11-06 13:39:00,11.5309,11.5317,11.529,11.53085,23983153.0
2009-11-06 13:40:00,11.53165,11.53165,11.52785,11.528,23245178.0
2009-11-06 13:41:00,11.53085,11.53085,11.5272,11.5272,14556223.0
2009-11-06 13:42:00,11.52765,11.5299,11.5276,11.52925,11929461.0
2009-11-06 13:43:00,11.52855,11.52926,11.5282,11.5282,15605860.0
2009-11-06 13:44:00,11.53095,11.53095,11.52725,11.52835,25166316.0
2009-11-06 13:45:00,11.5287,11.5289,11.52615,11.5276,18727351.0
2009-11-06 13:46:00,11.52825,11.52825,11.52575,11.527,42221531.0
2009-11-06 13:47:00,11.52685,11.5276,11.52556,11.5269,12090600.0
2009-11-06 13:48:00,11.52755,11.528,11.52475,11.528,29289299.0
2009-11-06 13:49:00,11.5269,11.5281,11.5261,11.52695,17977431.0
2009-11-06 13:50:00,11.52835,11.52835,11.5241,11.52665,22707669.0
2009-11-06 13:51:00,11.5274,11.5287,11.526,11.5287,6756239.0
2009-11-06 13:52:00,11.52745,11.52838,11.5263,11.52825,8848661.0
2009-11-06 13:53:00,11.52705,11.5292,11.52705,11.5292,17069435.0
2009-11-06 13:54:00,11.5295,11.5295,11.52605,11.5288,36614972.0
2009-11-06 13:55:00,11.52805,11.5285,11.5264,11.5285,11144533.0
2009-11-06 13:56:00,11.52845,11.52845,11.52579,11.5267,15514091.0
2009-11-06 13:57:00,11.52795,11.52945,11.52625,11.5277,33776091.0
2009-11-06 13:58:00,11.5276,11.5284,11.526,11.5269,10792425.0
2009-11-06 13:59:00,11.52765,11.5282,11.5251,11.5266,18262192.0
2009-11-06 14:00:00,11.52645,11.52645,11.51765,11.52035,10095836.0
2009-11-06 14:01:00,11.5197,11.5216,11.51825,11.5207,6334270.0
2009-11-06 14:02:00,11.52255,11.5232,11.51978,11.5232,42631923.0
2009-11-06 14:03:00,11.5231,11.52645,11.5217,11.52485,6592598.0
2009-11-06 14:04:00,11.5265,11.5265,11.5228,11.52385,28145133.0
2009-11-06 14:05:00,11.5229,11.52495,11.5215,11.52495,4169522.0
2009-11-06 14:06:00,11.52695,11.52695,11.52265,11.52265,16718308.0
2009-11-06 14:07:00,11.5247,11.52615,11.52405,11.5254,47472412.0
2009-11-06 14:08:00,11.5267,11.52855,11.52465,11.5271,50491593.0
2009-11-06 14:09:00,11.5249,11.52715,11.5249,11.5261,10751475.0
2009-11-06 14:10:00,11.5263,11.52811,11.5255,11.5265,37480021.0
2009-11-06 14:11:00,11.52695,11.5281,11.5263,11.52715,39166025.0
2009-11-06 14:12:00,11.52615,11.52855,11.5255,11.5273,17507366.0
2009-11-06 14:13:00,11.52645,11.52837,11.5263,11.5263,21056618.0
2009-11-06 14:14:00,11.52735,11.52736,11.523,11.523,12539088.0
2009-11-06 14:15:00,11.526,11.52656,11.525,11.52625,15713275.0
2009-11-06 14:16:00,11.5274,11.52805,11.5257,11.52785,9074848.0
2009-11-06 14:17:00,11.5272,11.528,11.5248,11.5272,7679272.0
2009-11-06 14:18:00,11.5282,11.5282,11.5253,11.52705,16837265.0
2009-11-06 14:19:00,11.5266,11.52785,11.5256,11.52685,12772354.0
2009-11-06 14:20:00,11.5273,11.5279,11.526,11.52685,30966720.0
2009-11-06 14:21:00,11.5265,11.53045,11.52585,11.52585,14320190.0
2009-11-06 14:22:00,11.5283,11.52905,11.52585,11.5279,8862071.0
2009-11-06 14:23:00,11.5281,11.5286,11.52533,11.52695,5587370.0
2009-11-06 14:24:00,11.5274,11.5299,11.5255,11.5281,7726953.0
2009-11-06 14:25:00,11.5273,11.52975,11.5273,11.52975,5412707.0
2009-11-06 14:26:00,11.52815,11.52985,11.527,11.5294,25386963.0
2009-11-06 14:27:00,11.53035,11.5317,11.5274,11.5306,14483616.0
2009-11-06 14:28:00,11.52765,11.5309,11.52765,11.5299,9565241.0
2009-11-06 14:29:00,11.5301,11.5316,11.5284,11.5308,12777318.0
2009-11-06 14:30:00,11.5307,11.535,11.5303,11.5341,30429547.0
2009-11-06 14:31:00,11.53225,11.53255,11.52935,11.5295,14262120.0
2009-11-06 14:32:00,11.5316,11.5316,11.5287,11.53065,12528485.0
2009-11-06 14:33:00,11.5302,11.53063,11.5286,11.5295,5393916.0
2009-11-06 14:34:00,11.53,11.53,11.5269,11.52875,23949595.0
2009-11-06 14:35:00,11.52885,11.52885,11.526,11.5266,18272068.0
2009-11-06 14:36:00,11.5271,11.52765,11.52456,11.5271,9163812.0
2009-11-06 14:37:00,11.5273,11.52755,11.5242,11.5256,2672761.0
2009-11-06 14:38:00,11.52675,11.52675,11.52435,11.5255,29022338.0
2009-11-06 14:39:00,11.5248,11.52615,11.5219,11.52595,8802681.0
2009-11-06 14:40:00,11.52515,11.526,11.52275,11.52275,11859974.0
2009-11-06 14:41:00,11.5257,11.5268,11.5244,11.52575,13980986.0
2009-11-06 14:42:00,11.52645,11.52915,11.52615,11.52705,17574382.0
2009-11-06 14:43:00,11.5264,11.52905,11.5253,11.5286,24061681.0
2009-11-06 14:44:00,11.529,11.529,11.52739,11.52755,13477177.0
2009-11-06 14:45:00,11.52765,11.52855,11.5257,11.52645,17352173.0
2009-11-06 14:46:00,11.52595,11.52595,11.523,11.524,17932399.0
2009-11-06 14:47:00,11.52455,11.5266,11.52375,11.5261,26951897.0
2009-11-06 14:48:00,11.52615,11.52685,11.5247,11.5259,13606342.0
2009-11-06 14:49:00,11.52575,11.5262,11.5227,11.5262,12938026.0
2009-11-06 14:50:00,11.5271,11.5271,11.524,11.52605,18884080.0
2009-11-06 14:51:00,11.5262,11.5262,11.5233,11.52385,14921145.0
2009-11-06 14:52:00,11.525,11.525,11.5218,11.5232,16476550.0
2009-11-06 14:53:00,11.52355,11.52355,11.5224,11.5234,8996226.0
2009-11-06 14:54:00,11.5225,11.52455,11.5225,11.52345,27070423.0
2009-11-06 14:55:00,11.52325,11.5245,11.5219,11.5229,3958852.0
2009-11-06 14:56:00,11.52275,11.52405,11.52025,11.5227,11057216.0
2009-11-06 14:57:00,11.52325,11.5254,11.52165,11.5254,10470448.0
2009-11-06 14:58:00,11.521,11.5247,11.521,11.5218,40065362.0
2009-11-06 14:59:00,11.52175,11.5244,11.52105,11.52335,33397410.0
2009-11-06 15:00:00,11.52365,11.52365,11.52,11.5208,7173138.0
2009-11-06 15:01:00,11.51875,11.5229,11.51875,11.5224,12644774.0
2009-11-06 15:02:00,11.5235,11.5235,11.52105,11.5219,43011725.0
2009-11-06 15:03:00,11.5222,11.5232,11.52103,11.5232,2699051.0
2009-11-06 15:04:00,11.5232,11.5232,11.52005,11.5223,28581003.0
2009-11-06 15:05:00,11.52195,11.52342,11.5205,11.5205,13394277.0
2009-11-06 15:06:00,11.52365,11.5241,11.52015,11.5207,18826765.0
2009-11-06 15:07:00,11.51905,11.5223,11.51905,11.52145,7626808.0
2009-11-06 15:08:00,11.5231,11.5231,11.51985,11.5206,17112017.0
2009-11-06 15:09:00,11.5201,11.5214,11.51875,11.5201,12146975.0
2009-11-06 15:10:00,11.52115,11.52115,11.51945,11.5197,33084655.0
2009-11-06 15:11:00,11.5209,11.5209,11.51595,11.51725,11651728.0
2009-11-06 15:12:00,11.51825,11.51825,11.51435,11.5162,23191899.0
2009-11-06 15:13:00,11.5151,11.51775,11.5151,11.5167,7938613.0
2009-11-06 15:14:00,11.5174,11.5174,11.5136,11.51605,8080578.0
2009-11-06 15:15:00,11.5159,11.5174,11.5154,11.516,21920536.0
2009-11-06 15:16:00,11.51565,11.51625,11.5108,11.5131,14073670.0
2009-11-06 15:17:00,11.5119,11.515,11.5109,11.51345,9560312.0
2009-11-06 15:18:00,11.51425,11.51635,11.51315,11.5148,13073702.0
2009-11-06 15:19:00,11.51415,11.51565,11.514,11.51565,8219232.0
2009-11-06 15:20:00,11.5164,11.51685,11.5146,11.51555,46028994.0
2009-11-06 15:21:00,11.5157,11.51725,11.51425,11.5162,9942802.0
2009-11-06 15:22:00,11.51615,11.51635,11.5141,11.516,16487066.0
2009-11-06 15:23:00,11.51575,11.51575,11.513,11.51375,13778513.0
2009-11-06 15:24:00,11.51205,11.51495,11.5092,11.51025,37213865.0
2009-11-06 15:25:00,11.511,11.51535,11.51025,11.513,16570495.0
2009-11-06 15:26:00,11.51395,11.5156,11.5121,11.5149,11593772.0
2009-11-06 15:27:00,11.5146,11.51645,11.5075,11.5102,17244702.0
2009-11-06 15:28:00,11.5098,11.5171,11.5098,11.51585,8821813.0
2009-11-06 15:29:00,11.5156,11.51562,11.51435,11.51518,6729519.0
2009-11-06 15:30:00,11.5178,11.5178,11.51084,11.51644,16562092.0
2009-11-06 15:31:00,11.5153,11.5153,11.50849,11.5152,17672752.0
2009-11-06 15:32:00,11.51436,11.5151,11.5103,11.5103,9202719.0
2009-11-06 15:33:00,11.51215,11.5169,11.50725,11.5169,13819511.0
2009-11-06 15:34:00,11.51285,11.5157,11.5091,11.5091,24596049.0
2009-11-06 15:35:00,11.50891,11.50891,11.50516,11.50516,8185404.0
2009-11-06 15:36:00,11.5059,11.50728,11.50105,11.50327,14734062.0
2009-11-06 15:37:00,11.50263,11.5033,11.50076,11.50222,5945569.0
2009-11-06 15:38:00,11.4967,11.4967,11.48744,11.49323,13731307.0
2009-11-06 15:39:00,11.49262,11.4954,11.48874,11.4954,19187673.0
2009-11-06 15:40:00,11.49564,11.50485,11.4943,11.50485,10547119.0
2009-11-06 15:41:00,11.5049,11.50677,11.5021,11.503,7843233.0
2009-11-06 15:42:00,11.50304,11.5167,11.50304,11.5167,32756158.0
2009-11-06 15:43:00,11.5175,11.5175,11.51195,11.51225,11527889.0
2009-11-06 15:44:00,11.5086,11.51071,11.50475,11.50825,21738780.0
2009-11-06 15:45:00,11.5078,11.5099,11.50499,11.5099,39299050.0
2009-11-06 15:46:00,11.5112,11.51245,11.50395,11.50395,20553495.0
2009-11-06 15:47:00,11.5049,11.5049,11.49665,11.49665,8340254.0
2009-11-06 15:48:00,11.49755,11.502,11.49738,11.4982,32993402.0
2009-11-06 15:49:00,11.49825,11.49825,11.4892,11.49155,16777368.0
2009-11-06 15:50:00,11.49025,11.49025,11.48519,11.48637,7835194.0
2009-11-06 15:51:00,11.48465,11.49035,11.48465,11.4877,8468847.0
2009-11-06 15:52:00,11.4901,11.49115,11.48549,11.4886,20852228.0
2009-11-06 15:53:00,11.4872,11.4872,11.48204,11.48305,7894536.0
2009-11-06 15:54:00,11.4811,11.48501,11.48041,11.48475,11155977.0
2009-11-06 15:55:00,11.484,11.48875,11.484,11.48635,5994399.0
2009-11-06 15:56:00,11.4867,11.4901,11.48395,11.4901,4126880.0
2009-11-06 15:57:00,11.49,11.49445,11.48525,11.49445,4985195.0
2009-11-06 15:58:00,11.49425,11.5042,11.49425,11.50285,35903798.0
2009-11-06 15:59:00,11.50275,11.50405,11.49925,11.4993,15446667.0
2009-11-06 16:00:00,11.50055,11.50075,11.4954,11.4961,12765655.0
2009-11-06 16:01:00,11.4953,11.49815,11.49225,11.49505,26390604.0
2009-11-06 16:02:00,11.4959,11.49875,11.4931,11.49504,79741026.0
2009-11-06 16:03:00,11.49538,11.50735,11.49497,11.50735,19655405.0
2009-11-06 16:04:00,11.50775,11.50775,11.49945,11.50065,15416862.0
2009-11-06 16:05:00,11.50045,11.5048,11.4977,11.50355,11869004.0
2009-11-06 16:06:00,11.5038,11.5054,11.4985,11.5007,32317871.0
2009-11-06 16:07:00,11.50515,11.5056,11.50273,11.50495,7290445.0
2009-11-06 16:08:00,11.5064,11.5064,11.5002,11.5037,28179347.0
2009-11-06 16:09:00,11.5035,11.50955,11.50315,11.50955,21227046.0
2009-11-06 16:10:00,11.5098,11.51305,11.5083,11.51215,15444466.0
2009-11-06 16:11:00,11.5113,11.51338,11.50944,11.51198,6037732.0
2009-11-06 16:12:00,11.51272,11.5235,11.51272,11.52225,36102128.0
2009-11-06 16:13:00,11.52279,11.52649,11.5226,11.52415,20494831.0
2009-11-06 16:14:00,11.5235,11.52525,11.5203,11.5209,6682139.0
2009-11-06 16:15:00,11.5215,11.5228,11.5161,11.5228,21740297.0
2009-11-06 16:16:00,11.5223,11.5236,11.5192,11.5204,23419908.0
2009-11-06 16:17:00,11.5206,11.52345,11.5179,11.52245,12509946.0
2009-11-06 16:18:00,11.52315,11.52315,11.5165,11.5165,48302353.0
2009-11-06 16:19:00,11.51675,11.52135,11.51515,11.51955,10733725.0
2009-11-06 16:20:00,11.5199,11.521,11.5165,11.51915,33521201.0
2009-11-06 16:21:00,11.5177,11.5195,11.5171,11.5186,9489610.0
2009-11-06 16:22:00,11.5191,11.5191,11.5089,11.51035,19166429.0
2009-11-06 16:23:00,11.51095,11.51205,11.5084,11.51025,19574164.0
2009-11-06 16:24:00,11.51055,11.51425,11.50905,11.51365,26589676.0
2009-11-06 16:25:00,11.5143,11.515,11.5102,11.51315,17771357.0
2009-11-06 16:26:00,11.51425,11.51565,11.51,11.51505,38320720.0
2009-11-06 16:27:00,11.51415,11.5195,11.51415,11.5178,20904909.0
2009-11-06 16:28:00,11.52045,11.52046,11.51615,11.51755,45772491.0
2009-11-06 16:29:00,11.51825,11.5193,11.5163,11.51745,7360400.0
2009-11-06 16:30:00,11.51775,11.5187,11.51235,11.5141,15121979.0
2009-11-06 16:31:00,11.51445,11.51815,11.5129,11.51815,14990976.0
2009-11-06 16:32:00,11.51815,11.52094,11.5141,11.51815,29360184.0
2009-11-06 16:33:00,11.52165,11.52425,11.5193,11.5193,18851648.0
2009-11-06 16:34:00,11.5221,11.5225,11.5167,11.5217,32181918.0
2009-11-06 16:35:00,11.52185,11.5252,11.5209,11.52335,6830886.0
2009-11-06 16:36:00,11.52345,11.52835,11.52115,11.52725,32861780.0
2009-11-06 16:37:00,11.5278,11.53052,11.52515,11.52886,30488954.0
2009-11-06 16:38:00,11.52985,11.53677,11.52985,11.53435,18249944.0
2009-11-06 16:39:00,11.53385,11.53665,11.5321,11.53355,9999702.0
2009-11-06 16:40:00,11.5344,11.5363,11.532,11.53595,11382989.0
2009-11-06 16:41:00,11.536,11.53812,11.5344,11.53671,9417031.0
2009-11-06 16:42:00,11.53715,11.54603,11.53715,11.5452,17625187.0
2009-11-06 16:43:00,11.54625,11.54875,11.5397,11.5397,18663851.0
2009-11-06 16:44:00,11.54085,11.54295,11.53825,11.5397,14299235.0
2009-11-06 16:45:00,11.5404,11.5474,11.539,11.54625,11797974.0
2009-11-06 16:46:00,11.54755,11.54755,11.5418,11.54355,19119143.0
2009-11-06 16:47:00,11.543,11.5444,11.5395,11.5414,26767102.0
2009-11-06 16:48:00,11.54245,11.54245,11.5375,11.53825,17789335.0
2009-11-06 16:49:00,11.537,11.5396,11.5346,11.53815,12209097.0
2009-11-06 16:50:00,11.5387,11.53925,11.5351,11.5385,7750231.0
2009-11-06 16:51:00,11.5376,11.54195,11.537,11.5375,5390682.0
2009-11-06 16:52:00,11.53855,11.5404,11.53234,11.53325,30259333.0
2009-11-06 16:53:00,11.5325,11.53585,11.53135,11.5351,24584201.0
2009-11-06 16:54:00,11.5343,11.5383,11.5332,11.53675,25471911.0
2009-11-06 16:55:00,11.53685,11.53925,11.5341,11.5369,20202123.0
2009-11-06 16:56:00,11.54,11.5427,11.53785,11.541,20813373.0
2009-11-06 16:57:00,11.5395,11.5415,11.5373,11.54085,20654471.0
2009-11-06 16:58:00,11.5383,11.5391,11.53585,11.53685,41534535.0
2009-11-06 16:59:00,11.535,11.53945,11.535,11.53915,8483549.0
2009-11-06 17:00:00,11.53875,11.54045,11.537,11.54045,15507467.0
2009-11-06 17:01:00,11.5409,11.5445,11.53665,11.5397,10244792.0
2009-11-06 17:02:00,11.54055,11.54195,11.53576,11.53685,24004367.0
2009-11-06 17:03:00,11.5417,11.54228,11.5351,11.53828,9892224.0
2009-11-06 17:04:00,11.53907,11.54525,11.53907,11.54375,19438556.0
2009-11-06 17:05:00,11.544,11.5531,11.54396,11.5531,10542915.0
2009-11-06 17:06:00,11.5544,11.55605,11.55115,11.5535,14769042.0
2009-11-06 17:07:00,11.5536,11.5569,11.5514,11.55335,10421748.0
2009-11-06 17:08:00,11.55275,11.55275,11.54675,11.54925,26115974.0
2009-11-06 17:09:00,11.549,11.55125,11.54865,11.55125,9878490.0
2009-11-06 17:10:00,11.55095,11.5523,11.5477,11.5495,6723248.0
2009-11-06 17:11:00,11.54965,11.55055,11.5451,11.5479,14861322.0
2009-11-06 17:12:00,11.54865,11.54995,11.54475,11.54785,23732193.0
2009-11-06 17:13:00,11.5469,11.55065,11.5468,11.54845,16915847.0
2009-11-06 17:14:00,11.55015,11.55135,11.54705,11.5482,26093833.0
2009-11-06 17:15:00,11.54855,11.55,11.5431,11.54535,13239239.0
2009-11-06 17:16:00,11.54635,11.54645,11.54365,11.5438,29930082.0
2009-11-06 17:17:00,11.54295,11.54405,11.54,11.5417,16138757.0
2009-11-06 17:18:00,11.54215,11.54215,11.5384,11.54075,10797298.0
2009-11-06 17:19:00,11.5399,11.5429,11.5389,11.542,12765683.0
2009-11-06 17:20:00,11.54175,11.54425,11.5398,11.54105,28382517.0
2009-11-06 17:21:00,11.5415,11.54205,11.53865,11.5418,11162882.0
2009-11-06 17:22:00,11.54335,11.54335,11.53995,11.5407,14014429.0
2009-11-06 17:23:00,11.54,11.54175,11.53705,11.5379,10777880.0
2009-11-06 17:24:00,11.5395,11.5397,11.53565,11.5386,13772683.0
2009-11-06 17:25:00,11.5378,11.5391,11.5323,11.5334,6923003.0
2009-11-06 17:26:00,11.5338,11.53475,11.5311,11.53165,23673029.0
2009-11-06 17:27:00,11.5316,11.53325,11.5293,11.5306,6209701.0
2009-11-06 17:28:00,11.53225,11.5324,11.52875,11.5306,20893231.0
2009-11-06 17:29:00,11.5306,11.53149,11.52581,11.5301,12883598.0
2009-11-06 17:30:00,11.52971,11.52971,11.52378,11.52679,8945938.0
2009-11-06 17:31:00,11.52565,11.52565,11.5199,11.52295,18081277.0
2009-11-06 17:32:00,11.52235,11.5247,11.5203,11.5224,19931471.0
2009-11-06 17:33:00,11.5236,11.5261,11.5194,11.5231,4910997.0
2009-11-06 17:34:00,11.5253,11.52539,11.52049,11.5252,15742553.0
2009-11-06 17:35:00,11.5245,11.52555,11.5197,11.52125,5925950.0
2009-11-06 17:36:00,11.52205,11.52205,11.51695,11.51745,15255320.0
2009-11-06 17:37:00,11.5181,11.52155,11.5166,11.51935,8010262.0
2009-11-06 17:38:00,11.52075,11.52225,11.5164,11.5164,21798405.0
2009-11-06 17:39:00,11.5163,11.5211,11.5158,11.5197,11424204.0
2009-11-06 17:40:00,11.5205,11.5212,11.51675,11.51955,7351589.0
2009-11-06 17:41:00,11.5196,11.5205,11.5161,11.5163,11082897.0
2009-11-06 17:42:00,11.5169,11.51815,11.5139,11.5149,8857858.0
2009-11-06 17:43:00,11.51505,11.5168,11.513,11.5168,16829390.0
2009-11-06 17:44:00,11.5189,11.5189,11.51225,11.5146,26427802.0
2009-11-06 17:45:00,11.5133,11.5151,11.5115,11.5123,10932567.0
2009-11-06 17:46:00,11.51425,11.5177,11.5115,11.5176,5990401.0
2009-11-06 17:47:00,11.5165,11.5202,11.5141,11.5202,6443077.0
2009-11-06 17:48:00,11.52085,11.5218,11.51825,11.5218,18204261.0
2009-11-06 17:49:00,11.522,11.5229,11.5195,11.52035,8996380.0
2009-11-06 17:50:00,11.5211,11.5211,11.51665,11.5195,6492959.0
2009-11-06 17:51:00,11.51975,11.52315,11.51835,11.5216,14997052.0
2009-11-06 17:52:00,11.5214,11.526,11.5214,11.52445,5209080.0
2009-11-06 17:53:00,11.52535,11.52585,11.5222,11.5243,7634209.0
2009-11-06 17:54:00,11.52465,11.52567,11.5239,11.52565,12126065.0
2009-11-06 17:55:00,11.5251,11.5255,11.522,11.5242,10816254.0
2009-11-06 17:56:00,11.5251,11.5251,11.52015,11.52225,19249434.0
2009-11-06 17:57:00,11.52205,11.52445,11.51965,11.52445,8056861.0
2009-11-06 17:58:00,11.5232,11.5232,11.5171,11.51923,14428031.0
2009-11-06 17:59:00,11.51972,11.52645,11.51972,11.5223,17020404.0
2009-11-06 18:00:00,11.5222,11.52365,11.5201,11.5211,10866721.0
2009-11-06 18:01:00,11.52125,11.5224,11.5204,11.5208,20200061.0
2009-11-06 18:02:00,11.52115,11.5224,11.51905,11.5205,9988775.0
2009-11-06 18:03:00,11.51985,11.52245,11.51985,11.5214,16909995.0
2009-11-06 18:04:00,11.52165,11.52275,11.5212,11.52275,7999389.0
2009-11-06 18:05:00,11.5224,11.52295,11.51965,11.51975,7013701.0
2009-11-06 18:06:00,11.52105,11.5224,11.5197,11.52085,9615480.0
2009-11-06 18:07:00,11.5197,11.5232,11.5197,11.52185,16437813.0
2009-11-06 18:08:00,11.52245,11.5248,11.52115,11.52425,9558571.0
2009-11-06 18:09:00,11.52415,11.5261,11.5233,11.525,7687117.0
2009-11-06 18:10:00,11.5272,11.5272,11.52325,11.52405,8968206.0
2009-11-06 18:11:00,11.523,11.5236,11.5204,11.5231,19353436.0
2009-11-06 18:12:00,11.5236,11.52485,11.5218,11.5241,44299926.0
2009-11-06 18:13:00,11.52405,11.52595,11.52124,11.52505,15966906.0
2009-11-06 18:14:00,11.5246,11.5251,11.52205,11.5227,25234952.0
2009-11-06 18:15:00,11.5226,11.5241,11.52175,11.5236,13730876.0
2009-11-06 18:16:00,11.52375,11.5257,11.52105,11.52345,13580805.0
2009-11-06 18:17:00,11.52565,11.52565,11.5231,11.52545,10194264.0
2009-11-06 18:18:00,11.5257,11.52745,11.5241,11.52655,29974540.0
2009-11-06 18:19:00,11.52605,11.5274,11.5244,11.5261,9309695.0
2009-11-06 18:20:00,11.52795,11.52795,11.5237,11.5243,42903038.0
2009-11-06 18:21:00,11.52265,11.52915,11.5221,11.5238,26001823.0
2009-11-06 18:22:00,11.5249,11.529,11.5205,11.522,11120752.0
2009-11-06 18:23:00,11.52015,11.52015,11.5136,11.5136,27926285.0
2009-11-06 18:24:00,11.5133,11.5154,11.50775,11.51,11370958.0
2009-11-06 18:25:00,11.51025,11.5106,11.5076,11.50995,8584578.0
2009-11-06 18:26:00,11.5102,11.5102,11.50115,11.50485,23841926.0
2009-11-06 18:27:00,11.50455,11.5053,11.5012,11.50275,15470525.0
2009-11-06 18:28:00,11.50425,11.5078,11.50245,11.5058,19973735.0
2009-11-06 18:29:00,11.5055,11.5099,11.5024,11.50408,12332731.0
2009-11-06 18:30:00,11.50497,11.51095,11.50497,11.5099,17048681.0
2009-11-06 18:31:00,11.5094,11.51295,11.50775,11.5116,23075377.0
2009-11-06 18:32:00,11.5126,11.51305,11.5095,11.51155,18736902.0
2009-11-06 18:33:00,11.51135,11.5122,11.5063,11.50765,9175634.0
2009-11-06 18:34:00,11.5092,11.5095,11.5063,11.507,37824569.0
2009-11-06 18:35:00,11.50735,11.5083,11.50325,11.5046,15664059.0
2009-11-06 18:36:00,11.50465,11.506,11.49995,11.50195,20817849.0
2009-11-06 18:37:00,11.5025,11.5045,11.4989,11.4989,13608709.0
2009-11-06 18:38:00,11.50045,11.50045,11.493,11.49605,41034301.0
2009-11-06 18:39:00,11.495,11.49865,11.49306,11.4973,35535187.0
2009-11-06 18:40:00,11.49655,11.5005,11.4961,11.5,3999628.0
2009-11-06 18:41:00,11.4998,11.50245,11.49775,11.49895,18536879.0
2009-11-06 18:42:00,11.4992,11.4992,11.4961,11.4972,8627886.0
2009-11-06 18:43:00,11.49615,11.50505,11.49615,11.50505,17037997.0
2009-11-06 18:44:00,11.5067,11.5067,11.5013,11.5039,15539653.0
2009-11-06 18:45:00,11.5041,11.5061,11.5021,11.50485,14287864.0
2009-11-06 18:46:00,11.5058,11.5058,11.502,11.502,16674180.0
2009-11-06 18:47:00,11.50365,11.5066,11.50305,11.50535,11063106.0
2009-11-06 18:48:00,11.50675,11.50676,11.5041,11.50455,6049778.0
2009-11-06 18:49:00,11.5048,11.5067,11.5035,11.50525,14831958.0
2009-11-06 18:50:00,11.50615,11.50615,11.50375,11.5058,6578288.0
2009-11-06 18:51:00,11.50575,11.5065,11.5051,11.5056,26206289.0
2009-11-06 18:52:00,11.5064,11.51005,11.50505,11.5074,12267233.0
2009-11-06 18:53:00,11.5092,11.5092,11.50435,11.50575,5786248.0
2009-11-06 18:54:00,11.50665,11.5078,11.50372,11.50755,15757583.0
2009-11-06 18:55:00,11.50635,11.50915,11.50456,11.50645,17076418.0
2009-11-06 18:56:00,11.507,11.507,11.49863,11.5001,13742370.0
2009-11-06 18:57:00,11.50025,11.50025,11.49785,11.4986,16299900.0
2009-11-06 18:58:00,11.50035,11.50035,11.49365,11.4954,10576070.0
2009-11-06 18:59:00,11.4945,11.4967,11.494,11.4951,22264412.0
2009-11-06 19:00:00,11.49485,11.4985,11.49423,11.49535,4741881.0
2009-11-06 19:01:00,11.4969,11.4976,11.4944,11.4951,14166142.0
2009-11-06 19:02:00,11.49745,11.49745,11.494,11.49615,9027305.0
2009-11-06 19:03:00,11.49655,11.4969,11.49485,11.4955,6235480.0
2009-11-06 19:04:00,11.4953,11.4968,11.49405,11.4957,17571202.0
2009-11-06 19:05:00,11.49575,11.4964,11.4946,11.4964,20354060.0
2009-11-06 19:06:00,11.4965,11.4981,11.4931,11.4981,11709897.0
2009-11-06 19:07:00,11.4976,11.4981,11.49535,11.49605,23528684.0
2009-11-06 19:08:00,11.49705,11.49775,11.495,11.4967,10469999.0
2009-11-06 19:09:00,11.4976,11.5021,11.4947,11.5007,9824117.0
2009-11-06 19:10:00,11.5027,11.5047,11.5004,11.50395,12413596.0
2009-11-06 19:11:00,11.5034,11.50695,11.50265,11.5064,5313773.0
2009-11-06 19:12:00,11.508,11.508,11.50185,11.50425,17562351.0
2009-11-06 19:13:00,11.5035,11.5052,11.5012,11.5031,10438338.0
2009-11-06 19:14:00,11.50505,11.50625,11.502,11.50565,39738248.0
2009-11-06 19:15:00,11.50555,11.5057,11.50385,11.50425,12318021.0
2009-11-06 19:16:00,11.5057,11.5057,11.50215,11.50445,14110852.0
2009-11-06 19:17:00,11.50475,11.5075,11.50355,11.50575,9229928.0
2009-11-06 19:18:00,11.5061,11.50655,11.50215,11.50215,24070597.0
2009-11-06 19:19:00,11.5036,11.50735,11.5031,11.50735,15843337.0
2009-11-06 19:20:00,11.50745,11.50745,11.5051,11.507,16338239.0
2009-11-06 19:21:00,11.5066,11.5091,11.50575,11.50815,34718362.0
2009-11-06 19:22:00,11.5093,11.5093,11.5046,11.50505,5000608.0
2009-11-06 19:23:00,11.507,11.507,11.5032,11.50445,3194989.0
2009-11-06 19:24:00,11.5059,11.5059,11.5038,11.50525,7970518.0
2009-11-06 19:25:00,11.50575,11.50645,11.5044,11.5054,11917994.0
2009-11-06 19:26:00,11.5065,11.5084,11.5047,11.50825,8687770.0
2009-11-06 19:27:00,11.5085,11.5101,11.50715,11.50865,8269351.0
2009-11-06 19:28:00,11.51,11.51135,11.5077,11.5087,11599682.0
2009-11-06 19:29:00,11.5096,11.5102,11.50455,11.50455,14947520.0
2009-11-06 19:30:00,11.5054,11.5058,11.50254,11.5054,9403020.0
2009-11-06 19:31:00,11.50485,11.5076,11.5031,11.50615,6024344.0
2009-11-06 19:32:00,11.5078,11.5078,11.50465,11.5069,5625440.0
2009-11-06 19:33:00,11.5069,11.50925,11.5063,11.5079,14377008.0
2009-11-06 19:34:00,11.50925,11.50995,11.508,11.5094,16054974.0
2009-11-06 19:35:00,11.51005,11.513,11.5062,11.5083,11046974.0
2009-11-06 19:36:00,11.509,11.51075,11.5079,11.5101,23960756.0
2009-11-06 19:37:00,11.5104,11.5104,11.5071,11.5076,6982402.0
2009-11-06 19:38:00,11.5082,11.5082,11.5,11.5,16673799.0
2009-11-06 19:39:00,11.4999,11.5039,11.49935,11.5029,13341258.0
2009-11-06 19:40:00,11.5043,11.5043,11.50155,11.5021,26819568.0
2009-11-06 19:41:00,11.5011,11.50315,11.50109,11.5022,26665774.0
2009-11-06 19:42:00,11.50315,11.50315,11.5003,11.5003,18654539.0
2009-11-06 19:43:00,11.50105,11.5021,11.4983,11.5007,9028464.0
2009-11-06 19:44:00,11.5007,11.50093,11.49825,11.49935,16837323.0
2009-11-06 19:45:00,11.49995,11.5013,11.4969,11.4996,31331813.0
2009-11-06 19:46:00,11.5012,11.5012,11.49731,11.4989,38151132.0
2009-11-06 19:47:00,11.49865,11.4999,11.4982,11.4997,7197257.0
2009-11-06 19:48:00,11.4985,11.5,11.49706,11.4982,71553934.0
2009-11-06 19:49:00,11.4969,11.4977,11.49445,11.4949,12466980.0
2009-11-06 19:50:00,11.4971,11.49766,11.49485,11.49585,20865943.0
2009-11-06 19:51:00,11.49665,11.49885,11.49635,11.49755,20427547.0
2009-11-06 19:52:00,11.4976,11.5,11.4966,11.4974,10277391.0
2009-11-06 19:53:00,11.4987,11.49935,11.49615,11.49615,11460078.0
2009-11-06 19:54:00,11.49805,11.49805,11.49425,11.4965,14731064.0
2009-11-06 19:55:00,11.4964,11.49885,11.49615,11.49885,8276802.0
2009-11-06 19:56:00,11.5001,11.5016,11.4984,11.4995,44347324.0
2009-11-06 19:57:00,11.4993,11.5004,11.498,11.4997,12745188.0
2009-11-06 19:58:00,11.50005,11.50295,11.4994,11.5021,33512695.0
2009-11-06 19:59:00,11.50275,11.5038,11.49879,11.4992,15415414.0
2009-11-06 20:00:00,11.4998,11.50245,11.49885,11.5012,26617243.0
2009-11-06 20:01:00,11.5016,11.5017,11.4994,11.50015,11978186.0
2009-11-06 20:02:00,11.5014,11.5014,11.4995,11.5014,33732198.0
2009-11-06 20:03:00,11.50015,11.50015,11.49775,11.4988,8953549.0
2009-11-06 20:04:00,11.4996,11.4996,11.49405,11.49405,32755504.0
2009-11-06 20:05:00,11.4953,11.4968,11.49405,11.49615,6963589.0
2009-11-06 20:06:00,11.4984,11.4984,11.49525,11.49585,36752796.0
2009-11-06 20:07:00,11.49585,11.4962,11.4949,11.49605,9829172.0
2009-11-06 20:08:00,11.4967,11.49746,11.4954,11.4958,72653893.0
2009-11-06 20:09:00,11.49615,11.49845,11.49515,11.49545,34200961.0
2009-11-06 20:10:00,11.4973,11.4973,11.49281,11.49305,16697723.0
2009-11-06 20:11:00,11.49165,11.4935,11.48965,11.4902,9597883.0
2009-11-06 20:12:00,11.49185,11.49355,11.4893,11.49355,28344643.0
2009-11-06 20:13:00,11.4937,11.495,11.49205,11.495,33211687.0
2009-11-06 20:14:00,11.49575,11.49635,11.49395,11.4958,27571940.0
2009-11-06 20:15:00,11.4957,11.49735,11.49405,11.4963,17195401.0
2009-11-06 20:16:00,11.4991,11.4991,11.4958,11.49745,9920389.0
2009-11-06 20:17:00,11.4979,11.5023,11.49715,11.5008,11430509.0
2009-11-06 20:18:00,11.50085,11.5019,11.4994,11.50015,109839258.0
2009-11-06 20:19:00,11.50165,11.50215,11.4993,11.50095,14598513.0
2009-11-06 20:20:00,11.5015,11.5022,11.4994,11.4998,47651578.0
2009-11-06 20:21:00,11.49915,11.50275,11.4985,11.50275,6506572.0
2009-11-06 20:22:00,11.5028,11.5028,11.5004,11.5009,28248370.0
2009-11-06 20:23:00,11.5016,11.50205,11.49915,11.50115,11631950.0
2009-11-06 20:24:00,11.50315,11.50315,11.4997,11.50155,8968607.0
2009-11-06 20:25:00,11.5009,11.5014,11.496,11.4988,21854653.0
2009-11-06 20:26:00,11.5003,11.5003,11.49715,11.49925,59881243.0
2009-11-06 20:27:00,11.49965,11.49965,11.49505,11.497,9656360.0
2009-11-06 20:28:00,11.49705,11.4978,11.49605,11.4972,7821281.0
2009-11-06 20:29:00,11.49675,11.49937,11.49675,11.4992,15752778.0
2009-11-06 20:30:00,11.499,11.49975,11.49705,11.49945,53980442.0
2009-11-06 20:31:00,11.4994,11.50028,11.4994,11.4998,13089511.0
2009-11-06 20:32:00,11.50125,11.50125,11.4968,11.4996,12964093.0
2009-11-06 20:33:00,11.49965,11.5001,11.496,11.499,35146324.0
2009-11-06 20:34:00,11.49735,11.50115,11.49671,11.50115,23059260.0
2009-11-06 20:35:00,11.5003,11.5022,11.498,11.5019,14713264.0
2009-11-06 20:36:00,11.50275,11.50275,11.4996,11.5013,14371416.0
2009-11-06 20:37:00,11.5013,11.502,11.49815,11.49815,17051283.0
2009-11-06 20:38:00,11.50135,11.50135,11.4984,11.49955,13485389.0
2009-11-06 20:39:00,11.5004,11.5004,11.49615,11.49715,24329527.0
2009-11-06 20:40:00,11.49755,11.49755,11.4951,11.49725,11048706.0
2009-11-06 20:41:00,11.4953,11.49895,11.4953,11.4987,20726023.0
2009-11-06 20:42:00,11.49945,11.5,11.497,11.4993,15285037.0
2009-11-06 20:43:00,11.4994,11.4996,11.4965,11.4965,14189496.0
2009-11-06 20:44:00,11.49805,11.4986,11.4961,11.49725,39080566.0
2009-11-06 20:45:00,11.49755,11.4992,11.49755,11.49855,20850472.0
2009-11-06 20:46:00,11.4992,11.50035,11.4979,11.49895,13337875.0
2009-11-06 20:47:00,11.49915,11.50065,11.497,11.4982,7108114.0
2009-11-06 20:48:00,11.49975,11.50055,11.4984,11.49995,5492213.0
2009-11-06 20:49:00,11.49915,11.50005,11.4952,11.4952,10294989.0
2009-11-06 20:50:00,11.4979,11.49955,11.49735,11.49875,12575638.0
2009-11-06 20:51:00,11.4976,11.49965,11.4976,11.4989,17524865.0
2009-11-06 20:52:00,11.49995,11.50135,11.49765,11.4988,13432729.0
2009-11-06 20:53:00,11.49895,11.5007,11.49895,11.50045,25602294.0
2009-11-06 20:54:00,11.50135,11.50135,11.49735,11.4999,11623145.0
2009-11-06 20:55:00,11.4997,11.50055,11.49475,11.50055,6669340.0
2009-11-06 20:56:00,11.5011,11.5011,11.4981,11.49985,22263822.0
2009-11-06 20:57:00,11.4994,11.5,11.4962,11.49975,35301861.0
2009-11-06 20:58:00,11.5,11.5005,11.4976,11.4976,12057683.0
2009-11-06 20:59:00,11.4981,11.50075,11.4981,11.50075,15117357.0
2009-11-06 21:00:00,11.5,11.5008,11.498,11.4981,15081281.0
2009-11-06 21:01:00,11.49935,11.49975,11.49792,11.49975,27565927.0
2009-11-06 21:02:00,11.5001,11.5008,11.4981,11.4992,15964804.0
2009-11-06 21:03:00,11.49865,11.5008,11.49635,11.49885,14799810.0
2009-11-06 21:04:00,11.49975,11.49975,11.49775,11.4984,12201454.0
2009-11-06 21:05:00,11.4982,11.50065,11.49787,11.4992,18752568.0
2009-11-06 21:06:00,11.5005,11.5005,11.49618,11.4966,7766059.0
2009-11-06 21:07:00,11.49805,11.4983,11.49525,11.4956,27691900.0
2009-11-06 21:08:00,11.49655,11.4969,11.49275,11.4951,28646266.0
2009-11-06 21:09:00,11.4955,11.49665,11.4942,11.4943,14409544.0
2009-11-06 21:10:00,11.49575,11.4963,11.4932,11.4941,12835061.0
2009-11-06 21:11:00,11.49495,11.49685,11.4932,11.49685,19622555.0
2009-11-06 21:12:00,11.49545,11.49782,11.49545,11.4965,16322194.0
2009-11-06 21:13:00,11.4968,11.49755,11.49555,11.4959,18239455.0
2009-11-06 21:14:00,11.496,11.49635,11.49405,11.496,19572780.0
2009-11-06 21:15:00,11.49545,11.49675,11.4954,11.4965,23113898.0
2009-11-06 21:16:00,11.4969,11.4969,11.49395,11.49455,10392256.0
2009-11-06 21:17:00,11.49415,11.49555,11.493,11.49475,15498397.0
2009-11-06 21:18:00,11.4952,11.497,11.4937,11.4951,9043957.0
2009-11-06 21:19:00,11.4958,11.49585,11.49435,11.49525,9865143.0
2009-11-06 21:20:00,11.4968,11.4978,11.4948,11.49625,23639821.0
2009-11-06 21:21:00,11.497,11.49865,11.496,11.49755,13059024.0
2009-11-06 21:22:00,11.49855,11.49855,11.4951,11.4951,33571824.0
2009-11-06 21:23:00,11.4964,11.49685,11.49545,11.49665,16562524.0
2009-11-06 21:24:00,11.4972,11.49895,11.49636,11.49865,14293224.0
2009-11-06 21:25:00,11.4977,11.4999,11.4977,11.4999,11062579.0
2009-11-06 21:26:00,11.50065,11.50175,11.49785,11.5006,8002358.0
2009-11-06 21:27:00,11.50015,11.50105,11.49755,11.50105,20913234.0
2009-11-06 21:28:00,11.5017,11.50225,11.4992,11.49925,8991058.0
2009-11-06 21:29:00,11.5,11.50245,11.5,11.50175,8226198.0
2009-11-06 21:30:00,11.5031,11.5031,11.5,11.50035,16198694.0
2009-11-06 21:31:00,11.5003,11.5014,11.49965,11.5011,19586844.0
2009-11-06 21:32:00,11.5009,11.50185,11.4974,11.49805,17451699.0
2009-11-06 21:33:00,11.4971,11.4997,11.4971,11.49935,28094707.0
2009-11-06 21:34:00,11.5013,11.50137,11.49875,11.49875,2843471.0
2009-11-06 21:35:00,11.5,11.50075,11.4994,11.4995,8942882.0
2009-11-06 21:36:00,11.49995,11.50059,11.49885,11.4992,23878421.0
2009-11-06 21:37:00,11.49925,11.50055,11.49915,11.5,23753463.0
2009-11-06 21:38:00,11.5006,11.5013,11.4991,11.50015,6620140.0
2009-11-06 21:39:00,11.5003,11.5023,11.498,11.5023,7559940.0
2009-11-06 21:40:00,11.5022,11.503,11.5011,11.5023,17613971.0
2009-11-06 21:41:00,11.5015,11.50295,11.49945,11.5011,23860138.0
2009-11-06 21:42:00,11.50215,11.50215,11.5005,11.501,13243801.0
2009-11-06 21:43:00,11.5015,11.50165,11.49685,11.49685,27428444.0
2009-11-06 21:44:00,11.5003,11.5014,11.49875,11.50055,11322451.0
2009-11-06 21:45:00,11.5012,11.5012,11.49925,11.5002,9005526.0
2009-11-06 21:46:00,11.5022,11.5022,11.4982,11.49845,18327366.0
2009-11-06 21:47:00,11.4995,11.5005,11.4982,11.49925,30789126.0
2009-11-06 21:48:00,11.5016,11.5016,11.498,11.4989,28307524.0
2009-11-06 21:49:00,11.49835,11.4988,11.49675,11.49775,28572077.0
2009-11-06 21:50:00,11.49815,11.4982,11.49771,11.49795,14619461.0
2009-11-06 21:51:00,11.49805,11.5007,11.4976,11.5005,21883155.0
2009-11-06 21:52:00,11.5016,11.5021,11.498,11.4995,22410868.0
2009-11-06 21:53:00,11.5009,11.5022,11.4991,11.50005,11012158.0
2009-11-06 21:54:00,11.5014,11.5015,11.49805,11.4993,20665926.0
2009-11-06 21:55:00,11.49905,11.5008,11.4987,11.5008,18830806.0
2009-11-06 21:56:00,11.5011,11.5011,11.49605,11.49715,8412163.0
2009-11-06 21:57:00,11.4983,11.50005,11.49715,11.49785,12012428.0
2009-11-06 21:58:00,11.4988,11.4988,11.4957,11.49625,5745003.0
2009-11-06 21:59:00,11.4967,11.4982,11.4957,11.4962,11286024.0
2009-11-06 22:00:00,11.4961,11.49705,11.49385,11.49415,8652058.0
2009-11-06 22:01:00,11.49535,11.4955,11.4936,11.49465,9621341.0
2009-11-06 22:02:00,11.49605,11.49605,11.494,11.496,6874558.0
2009-11-06 22:03:00,11.4952,11.4959,11.4929,11.49335,2577113.0
2009-11-06 22:04:00,11.49585,11.49585,11.4938,11.4956,6043562.0
2009-11-06 22:05:00,11.49535,11.49635,11.4942,11.49565,4245156.0
2009-11-06 22:06:00,11.49645,11.49675,11.49516,11.4967,22540551.0
2009-11-06 22:07:00,11.4963,11.49681,11.496,11.4966,9822020.0
2009-11-06 22:08:00,11.4974,11.4974,11.49392,11.4945,9054952.0
2009-11-06 22:09:00,11.4946,11.49486,11.49445,11.49445,22322676.0
2009-11-06 22:10:00,11.4966,11.4966,11.4947,11.4954,5655177.0
2009-11-06 22:11:00,11.4953,11.4982,11.4943,11.4977,16229009.0
2009-11-06 22:12:00,11.4992,11.5009,11.49675,11.49965,12264751.0
2009-11-06 22:13:00,11.4986,11.49986,11.4986,11.4998,10126810.0
2009-11-06 22:14:00,11.49985,11.49985,11.4969,11.4969,19381955.0
2009-11-06 22:15:00,11.49825,11.49825,11.4964,11.49695,13213995.0
2009-11-06 22:16:00,11.49595,11.4973,11.4953,11.49615,11174582.0
2009-11-06 22:17:00,11.4958,11.4977,11.4958,11.4971,7264742.0
2009-11-06 22:18:00,11.49665,11.49875,11.49599,11.4965,11712795.0
2009-11-06 22:19:00,11.4968,11.49965,11.4956,11.498,12452228.0
2009-11-06 22:20:00,11.49925,11.4998,11.4967,11.4973,25489536.0
2009-11-06 22:21:00,11.49765,11.5001,11.49645,11.4989,5124378.0
2009-11-06 22:22:00,11.5,11.5,11.4969,11.4969,27340068.0
2009-11-06 22:23:00,11.4986,11.4994,11.49695,11.49845,24087872.0
2009-11-06 22:24:00,11.4991,11.4991,11.49535,11.4983,12368966.0
2009-11-06 22:25:00,11.49785,11.49895,11.49675,11.49675,18616099.0
2009-11-06 22:26:00,11.4984,11.4997,11.4957,11.49735,18307858.0
2009-11-06 22:27:00,11.4979,11.4985,11.49645,11.4975,9376473.0
2009-11-06 22:28:00,11.49785,11.4987,11.4965,11.4973,10143109.0
2009-11-06 22:29:00,11.4973,11.4994,11.4969,11.4988,39001347.0
2009-11-06 22:30:00,11.4996,11.4996,11.4975,11.49815,20698492.0
2009-11-06 22:31:00,11.4993,11.4993,11.4975,11.4981,12107790.0
2009-11-06 22:32:00,11.49895,11.49945,11.49689,11.49795,8682253.0
2009-11-06 22:33:00,11.4982,11.4982,11.49735,11.4977,15067341.0
2009-11-06 22:34:00,11.4981,11.49915,11.49765,11.4983,10808584.0
2009-11-06 22:35:00,11.4988,11.49975,11.4975,11.49935,23123667.0
2009-11-06 22:36:00,11.5003,11.5009,11.49915,11.4994,14906164.0
2009-11-06 22:37:00,11.4984,11.502,11.4984,11.501,15200308.0
2009-11-06 22:38:00,11.50285,11.50285,11.50055,11.50115,20447720.0
2009-11-06 22:39:00,11.50105,11.50165,11.5004,11.5009,5929955.0
2009-11-06 22:40:00,11.5023,11.5023,11.50085,11.50115,18094970.0
2009-11-06 22:41:00,11.50015,11.5021,11.50015,11.50125,7173256.0
2009-11-06 22:42:00,11.50285,11.50285,11.5011,11.5014,9355458.0
2009-11-06 22:43:00,11.50205,11.50232,11.50135,11.50225,6755263.0
2009-11-06 22:44:00,11.50325,11.50325,11.50205,11.5029,21946428.0
2009-11-06 22:45:00,11.5023,11.50305,11.5007,11.5007,11045132.0
2009-11-06 22:46:00,11.50195,11.50195,11.4996,11.5011,6922344.0
2009-11-06 22:47:00,11.50025,11.50195,11.49994,11.5019,16680364.0
2009-11-06 22:48:00,11.5024,11.5027,11.50105,11.5015,3342394.0
2009-11-06 22:49:00,11.50085,11.5021,11.50005,11.50085,6712221.0
2009-11-06 22:50:00,11.5027,11.5027,11.49955,11.5019,17835676.0
2009-11-06 22:51:00,11.50135,11.50278,11.501,11.50245,13316126.0
2009-11-06 22:52:00,11.5027,11.5027,11.50075,11.50185,9414995.0
2009-11-06 22:53:00,11.5021,11.503,11.50135,11.50225,7929262.0
2009-11-06 22:54:00,11.5028,11.5028,11.5009,11.5019,6618043.0
2009-11-06 22:55:00,11.5018,11.5022,11.50115,11.50205,8467138.0
2009-11-06 22:56:00,11.5037,11.5037,11.5,11.5003,10179488.0
2009-11-06 22:57:00,11.49955,11.50251,11.49955,11.50175,11289064.0
2009-11-06 22:58:00,11.5019,11.50366,11.5008,11.50315,16963215.0
2009-11-06 22:59:00,11.50265,11.5043,11.5022,11.5033,12657706.0
2009-11-06 23:00:00,11.50495,11.50495,11.50168,11.50455,13157032.0
2009-11-06 23:01:00,11.50415,11.5059,11.5035,11.5059,11990265.0
2009-11-06 23:02:00,11.5063,11.5066,11.5043,11.5063,8416238.0
2009-11-06 23:03:00,11.50625,11.50755,11.50465,11.505,35656645.0
2009-11-06 23:04:00,11.50565,11.50565,11.50405,11.50495,25667913.0
2009-11-06 23:05:00,11.5045,11.505,11.5042,11.5048,22710414.0
2009-11-06 23:06:00,11.5058,11.50585,11.50418,11.50535,17858305.0
2009-11-06 23:07:00,11.50535,11.50535,11.50495,11.50495,30822080.0
2009-11-06 23:08:00,11.5062,11.5062,11.5045,11.5045,7323567.0
2009-11-06 23:09:00,11.504,11.50465,11.5038,11.5038,13616058.0
2009-11-06 23:10:00,11.5051,11.5054,11.50325,11.5035,9592846.0
2009-11-06 23:11:00,11.50405,11.50455,11.50387,11.50395,20253774.0
2009-11-06 23:12:00,11.505,11.505,11.5031,11.5038,20017027.0
2009-11-06 23:13:00,11.5045,11.50482,11.5036,11.5038,24744452.0
2009-11-06 23:14:00,11.5047,11.50535,11.5031,11.5047,6471181.0
2009-11-06 23:15:00,11.5047,11.50605,11.50365,11.50365,14958241.0
2009-11-06 23:16:00,11.5047,11.50515,11.50305,11.50465,24688596.0
2009-11-06 23:17:00,11.50525,11.50585,11.5048,11.50545,11977260.0
2009-11-06 23:18:00,11.5059,11.5059,11.50415,11.5054,12216847.0
2009-11-06 23:19:00,11.5055,11.5068,11.5055,11.50665,14249028.0
2009-11-06 23:20:00,11.50685,11.50685,11.5055,11.50645,14487393.0
2009-11-06 23:21:00,11.50655,11.50665,11.50515,11.50635,11028128.0
2009-11-06 23:22:00,11.50705,11.5071,11.50605,11.5071,14781223.0
2009-11-06 23:23:00,11.5067,11.5067,11.50355,11.5051,58643990.0
2009-11-06 23:24:00,11.50525,11.5056,11.50435,11.50485,7947367.0
2009-11-06 23:25:00,11.505,11.5069,11.5046,11.50555,9488887.0
2009-11-06 23:26:00,11.5067,11.5067,11.5043,11.50565,7022202.0
2009-11-06 23:27:00,11.50535,11.5056,11.50235,11.5051,12673609.0
2009-11-06 23:28:00,11.50505,11.50585,11.5038,11.5038,18343866.0
2009-11-06 23:29:00,11.5038,11.5052,11.5038,11.50395,19100389.0
2009-11-06 23:30:00,11.505,11.505,11.5028,11.50405,9872745.0
2009-11-06 23:31:00,11.5047,11.5047,11.5026,11.5029,11773187.0
2009-11-06 23:32:00,11.50415,11.50415,11.50174,11.5027,6406939.0
2009-11-06 23:33:00,11.50195,11.504,11.50195,11.50305,15832637.0
2009-11-06 23:34:00,11.50455,11.50455,11.50265,11.5033,12763747.0
2009-11-06 23:35:00,11.5039,11.5039,11.50262,11.503,7425018.0
2009-11-06 23:36:00,11.503,11.50435,11.50215,11.50405,11137822.0
2009-11-06 23:37:00,11.5035,11.50426,11.5033,11.5033,5779864.0
2009-11-06 23:38:00,11.5039,11.50442,11.5021,11.50275,11699287.0
2009-11-06 23:39:00,11.5025,11.5033,11.49995,11.50115,17240459.0
2009-11-06 23:40:00,11.50205,11.50205,11.5001,11.5001,11550261.0
2009-11-06 23:41:00,11.50155,11.5024,11.50139,11.5024,17433417.0
2009-11-06 23:42:00,11.50235,11.50259,11.5011,11.5025,12613756.0
2009-11-06 23:43:00,11.5025,11.5028,11.50135,11.5028,12049225.0
2009-11-06 23:44:00,11.50395,11.50395,11.5024,11.5026,10995280.0
2009-11-06 23:45:00,11.5036,11.5038,11.503,11.5037,13116149.0
2009-11-06 23:46:00,11.5048,11.5048,11.5024,11.5025,20678545.0
2009-11-06 23:47:00,11.50425,11.50525,11.503,11.50525,27285505.0
2009-11-06 23:48:00,11.5036,11.50565,11.5036,11.5041,5815328.0
2009-11-06 23:49:00,11.504,11.5044,11.50175,11.5044,6971395.0
2009-11-06 23:50:00,11.50585,11.50585,11.5038,11.50385,10463099.0
2009-11-06 23:51:00,11.5035,11.5044,11.5035,11.5044,8129346.0
2009-11-06 23:52:00,11.50495,11.50495,11.50267,11.5043,9579643.0
2009-11-06 23:53:00,11.5043,11.50485,11.5031,11.50485,8849180.0
2009-11-06 23:54:00,11.50365,11.5059,11.50365,11.50465,12663480.0
2009-11-06 23:55:00,11.5036,11.5049,11.50269,11.5043,16098827.0
2009-11-06 23:56:00,11.5045,11.5056,11.5035,11.50425,11057645.0
2009-11-06 23:57:00,11.50565,11.50675,11.5032,11.50355,3952325.0
2009-11-06 23:58:00,11.50505,11.50505,11.5021,11.5023,17653153.0
2009-11-06 23:59:00,11.5031,11.50595,11.5015,11.50375,10312212.0
2009-11-09 00:00:00,11.5314,11.53425,11.531,11.53335,20297305.0
2009-11-09 00:01:00,11.53375,11.5344,11.533,11.533,14436295.0
2009-11-09 00:02:00,11.5351,11.5351,11.53212,11.5336,11951108.0
2009-11-09 00:03:00,11.53425,11.53425,11.5333,11.5333,4796572.0
2009-11-09 00:04:00,11.5354,11.5354,11.53093,11.53195,11226931.0
2009-11-09 00:05:00,11.5327,11.5327,11.5306,11.5306,11662761.0
2009-11-09 00:06:00,11.5326,11.5326,11.52774,11.52895,5625254.0
2009-11-09 00:07:00,11.5295,11.5303,11.52855,11.5303,20182947.0
2009-11-09 00:08:00,11.5288,11.533,11.5288,11.53095,12609009.0
2009-11-09 00:09:00,11.5318,11.5323,11.5306,11.5315,8658601.0
2009-11-09 00:10:00,11.5333,11.5333,11.53105,11.53105,17989812.0
2009-11-09 00:11:00,11.5312,11.53215,11.53022,11.5318,9780015.0
2009-11-09 00:12:00,11.53225,11.5326,11.5315,11.5321,26519022.0
2009-11-09 00:13:00,11.5319,11.53225,11.53175,11.53195,19435991.0
2009-11-09 00:14:00,11.53195,11.5321,11.5313,11.53165,21444581.0
2009-11-09 00:15:00,11.53195,11.53195,11.52975,11.531,16859441.0
2009-11-09 00:16:00,11.52935,11.52945,11.5262,11.52715,21926653.0
2009-11-09 00:17:00,11.5262,11.52687,11.52585,11.52615,12780343.0
2009-11-09 00:18:00,11.5269,11.5269,11.52295,11.5234,17957067.0
2009-11-09 00:19:00,11.523,11.525,11.523,11.52355,9037575.0
2009-11-09 00:20:00,11.524,11.5252,11.52194,11.52315,10922546.0
2009-11-09 00:21:00,11.5232,11.5244,11.5231,11.5244,6419240.0
2009-11-09 00:22:00,11.52345,11.52345,11.5207,11.5207,10745988.0
2009-11-09 00:23:00,11.5212,11.5238,11.5195,11.52315,11926703.0
2009-11-09 00:24:00,11.52525,11.52525,11.5229,11.5229,13850045.0
2009-11-09 00:25:00,11.5238,11.52385,11.52325,11.5238,10246797.0
2009-11-09 00:26:00,11.5251,11.5251,11.52375,11.52375,5957441.0
2009-11-09 00:27:00,11.5227,11.5237,11.5227,11.5234,19878963.0
2009-11-09 00:28:00,11.52485,11.52485,11.5238,11.5245,35838244.0
2009-11-09 00:29:00,11.5236,11.5236,11.5215,11.5215,19455348.0
2009-11-09 00:30:00,11.5232,11.5232,11.52,11.52125,15896609.0
2009-11-09 00:31:00,11.5222,11.5229,11.52016,11.5229,17498633.0
2009-11-09 00:32:00,11.5219,11.52345,11.52045,11.5228,8126880.0
2009-11-09 00:33:00,11.5225,11.5237,11.5203,11.5237,6928852.0
2009-11-09 00:34:00,11.52285,11.52305,11.5215,11.52275,17238797.0
2009-11-09 00:35:00,11.52185,11.5258,11.52185,11.525,13665228.0
2009-11-09 00:36:00,11.5246,11.52665,11.5228,11.5228,6873560.0
2009-11-09 00:37:00,11.52525,11.5263,11.5244,11.5263,14450719.0
2009-11-09 00:38:00,11.52515,11.52565,11.5242,11.5242,9550737.0
2009-11-09 00:39:00,11.52515,11.52703,11.52394,11.52535,4217811.0
2009-11-09 00:40:00,11.5273,11.53009,11.5265,11.5291,10218593.0
2009-11-09 00:41:00,11.5279,11.53055,11.52685,11.52905,5167634.0
2009-11-09 00:42:00,11.53075,11.53075,11.52915,11.5297,15235440.0
2009-11-09 00:43:00,11.5295,11.53105,11.5292,11.53105,21163699.0
2009-11-09 00:44:00,11.53055,11.53055,11.529,11.5305,8174241.0
2009-11-09 00:45:00,11.5282,11.53045,11.5282,11.52945,10041240.0
2009-11-09 00:46:00,11.5307,11.5307,11.5289,11.5296,10494211.0
2009-11-09 00:47:00,11.53,11.5305,11.52788,11.5285,8695045.0
2009-11-09 00:48:00,11.52665,11.52695,11.52405,11.52405,7858960.0
2009-11-09 00:49:00,11.52465,11.52761,11.52465,11.52705,5887383.0
2009-11-09 00:50:00,11.52745,11.52865,11.52589,11.5274,13717022.0
2009-11-09 00:51:00,11.52705,11.53065,11.52597,11.527,8510507.0
2009-11-09 00:52:00,11.5257,11.52857,11.5246,11.5246,18281231.0
2009-11-09 00:53:00,11.52425,11.52752,11.52409,11.5263,16570375.0
2009-11-09 00:54:00,11.52455,11.52816,11.5226,11.52796,24297948.0
2009-11-09 00:55:00,11.52731,11.52739,11.52377,11.52605,10851978.0
2009-11-09 00:56:00,11.524,11.5261,11.5235,11.5238,15808908.0
2009-11-09 00:57:00,11.5253,11.5253,11.52295,11.52525,19365399.0
2009-11-09 00:58:00,11.5241,11.52485,11.5229,11.52435,20722965.0
2009-11-09 00:59:00,11.5242,11.52505,11.52345,11.52445,12803855.0
2009-11-09 01:00:00,11.52525,11.52525,11.5224,11.5224,5937753.0
2009-11-09 01:01:00,11.52305,11.5252,11.5224,11.5252,8381090.0
2009-11-09 01:02:00,11.5246,11.5246,11.52355,11.5239,8576915.0
2009-11-09 01:03:00,11.52425,11.52425,11.52332,11.52335,8191162.0
2009-11-09 01:04:00,11.5252,11.52735,11.52448,11.52535,7765023.0
2009-11-09 01:05:00,11.52425,11.5276,11.52425,11.5276,6216962.0
2009-11-09 01:06:00,11.5268,11.5289,11.52575,11.5273,10212293.0
2009-11-09 01:07:00,11.5273,11.5273,11.52625,11.52685,17489068.0
2009-11-09 01:08:00,11.5281,11.5281,11.5273,11.5273,3406644.0
2009-11-09 01:09:00,11.52845,11.5296,11.52531,11.5296,11948282.0
2009-11-09 01:10:00,11.5287,11.52925,11.5281,11.529,13567914.0
2009-11-09 01:11:00,11.52795,11.5281,11.5247,11.5281,7027649.0
2009-11-09 01:12:00,11.5286,11.53098,11.5286,11.53065,7136459.0
2009-11-09 01:13:00,11.53125,11.53125,11.5296,11.5296,8549460.0
2009-11-09 01:14:00,11.53085,11.53085,11.52929,11.52929,25868392.0
2009-11-09 01:15:00,11.52874,11.52874,11.5242,11.52635,29437873.0
2009-11-09 01:16:00,11.52525,11.5259,11.52345,11.52405,32584249.0
2009-11-09 01:17:00,11.5237,11.5244,11.52176,11.52185,16638605.0
2009-11-09 01:18:00,11.52325,11.52325,11.52063,11.5208,7159155.0
2009-11-09 01:19:00,11.52165,11.5232,11.5205,11.5232,16765988.0
2009-11-09 01:20:00,11.52045,11.52295,11.52045,11.5208,20849096.0
2009-11-09 01:21:00,11.5214,11.5216,11.5173,11.51905,19570261.0
2009-11-09 01:22:00,11.52055,11.52055,11.5166,11.51765,11192355.0
2009-11-09 01:23:00,11.519,11.5211,11.519,11.52045,16774049.0
2009-11-09 01:24:00,11.5226,11.5226,11.5198,11.52135,7362945.0
2009-11-09 01:25:00,11.5209,11.52435,11.5204,11.5213,27446110.0
2009-11-09 01:26:00,11.5216,11.52321,11.521,11.52205,6226082.0
2009-11-09 01:27:00,11.5234,11.52447,11.52205,11.52365,10963848.0
2009-11-09 01:28:00,11.5256,11.52655,11.5221,11.5253,9511819.0
2009-11-09 01:29:00,11.52535,11.52835,11.52488,11.5275,11808250.0
2009-11-09 01:30:00,11.52825,11.53,11.52705,11.5282,30481913.0
2009-11-09 01:31:00,11.5285,11.53055,11.5282,11.53055,14379450.0
2009-11-09 01:32:00,11.53055,11.53055,11.5254,11.5254,12933946.0
2009-11-09 01:33:00,11.5258,11.5277,11.5258,11.5267,18048154.0
2009-11-09 01:34:00,11.528,11.528,11.5259,11.5259,22157479.0
2009-11-09 01:35:00,11.52585,11.5265,11.523,11.52425,7946158.0
2009-11-09 01:36:00,11.5259,11.5259,11.52415,11.52415,15495164.0
2009-11-09 01:37:00,11.5245,11.5261,11.52391,11.5261,31807628.0
2009-11-09 01:38:00,11.52425,11.52505,11.52276,11.5236,17991024.0
2009-11-09 01:39:00,11.52345,11.5248,11.5223,11.5223,14500756.0
2009-11-09 01:40:00,11.52345,11.52345,11.52125,11.52125,12402039.0
2009-11-09 01:41:00,11.52245,11.52395,11.5219,11.52395,5466705.0
2009-11-09 01:42:00,11.52385,11.5243,11.5225,11.52275,19234895.0
2009-11-09 01:43:00,11.5229,11.52505,11.5224,11.5228,18598421.0
2009-11-09 01:44:00,11.5243,11.5243,11.52115,11.522,10749783.0
2009-11-09 01:45:00,11.5224,11.52405,11.5212,11.52405,10925716.0
2009-11-09 01:46:00,11.52155,11.52155,11.5187,11.5198,5123214.0
2009-11-09 01:47:00,11.5207,11.522,11.5192,11.5214,9133916.0
2009-11-09 01:48:00,11.5209,11.5209,11.5185,11.5185,14396405.0
2009-11-09 01:49:00,11.52,11.5207,11.51759,11.5201,12125296.0
2009-11-09 01:50:00,11.51995,11.52045,11.51905,11.51945,5229379.0
2009-11-09 01:51:00,11.5191,11.5191,11.51705,11.5183,2014530.0
2009-11-09 01:52:00,11.51985,11.52019,11.51935,11.51955,25900124.0
2009-11-09 01:53:00,11.5199,11.5205,11.51674,11.5174,14521270.0
2009-11-09 01:54:00,11.5183,11.5203,11.51635,11.51775,21296296.0
2009-11-09 01:55:00,11.52045,11.52045,11.5167,11.51875,7519252.0
2009-11-09 01:56:00,11.52055,11.52055,11.5183,11.5185,27868541.0
2009-11-09 01:57:00,11.5175,11.51855,11.5175,11.5182,15521725.0
2009-11-09 01:58:00,11.52065,11.52065,11.5184,11.51925,9155693.0
2009-11-09 02:01:00,11.51625,11.5174,11.5137,11.51525,9617324.0
2009-11-09 02:02:00,11.5156,11.5156,11.51405,11.5143,17221486.0
2009-11-09 02:03:00,11.5146,11.51515,11.5122,11.51515,25360397.0
2009-11-09 02:04:00,11.51395,11.51575,11.51285,11.51575,6844395.0
2009-11-09 02:05:00,11.51545,11.51645,11.51315,11.5147,20178410.0
2009-11-09 02:06:00,11.5158,11.5158,11.5121,11.5121,13226405.0
2009-11-09 02:07:00,11.51365,11.51445,11.51065,11.51065,28571566.0
2009-11-09 02:08:00,11.5129,11.5129,11.5084,11.5084,1937793.0
2009-11-09 02:09:00,11.51095,11.51095,11.50935,11.51055,4766982.0
2009-11-09 02:10:00,11.5102,11.51095,11.50886,11.5101,12696646.0
2009-11-09 02:11:00,11.5107,11.51175,11.5095,11.5103,14629006.0
2009-11-09 02:12:00,11.5108,11.5129,11.5095,11.5128,10048314.0
2009-11-09 02:13:00,11.5135,11.51495,11.5109,11.51175,5236320.0
2009-11-09 02:14:00,11.51245,11.5167,11.51025,11.5167,11694011.0
2009-11-09 02:15:00,11.517,11.51709,11.513,11.513,10420495.0
2009-11-09 02:16:00,11.5167,11.5187,11.514,11.5174,19215229.0
2009-11-09 02:17:00,11.51505,11.5181,11.51505,11.51785,18969324.0
2009-11-09 02:18:00,11.51725,11.5186,11.51485,11.51775,5637522.0
2009-11-09 02:19:00,11.51795,11.5197,11.5161,11.51755,11302325.0
2009-11-09 02:20:00,11.5178,11.51975,11.51746,11.51875,14313254.0
2009-11-09 02:21:00,11.5192,11.5194,11.5164,11.51855,17309048.0
2009-11-09 02:22:00,11.5181,11.51978,11.5163,11.5185,33236810.0
2009-11-09 02:23:00,11.51865,11.51984,11.5178,11.5178,14273364.0
2009-11-09 02:24:00,11.51865,11.5194,11.51755,11.51755,7642743.0
2009-11-09 02:25:00,11.5176,11.5201,11.51735,11.5201,20838409.0
2009-11-09 02:26:00,11.5205,11.5205,11.5188,11.5188,17094292.0
2009-11-09 02:27:00,11.5188,11.51935,11.516,11.51935,11817218.0
2009-11-09 02:28:00,11.51875,11.52305,11.5172,11.5219,14873240.0
2009-11-09 02:29:00,11.5219,11.52325,11.5204,11.52155,30072923.0
2009-11-09 02:30:00,11.5222,11.52785,11.52207,11.52775,12629144.0
2009-11-09 02:31:00,11.5269,11.5269,11.52405,11.5253,8722439.0
2009-11-09 02:32:00,11.52605,11.5306,11.52515,11.5284,11385099.0
2009-11-09 02:33:00,11.52855,11.5289,11.5259,11.5285,5742029.0
2009-11-09 02:34:00,11.5292,11.52965,11.5263,11.528,27293267.0
2009-11-09 02:35:00,11.52985,11.5369,11.5286,11.5354,7494853.0
2009-11-09 02:36:00,11.53605,11.5369,11.53195,11.5333,16091757.0
2009-11-09 02:37:00,11.53355,11.53525,11.5323,11.53525,11131134.0
2009-11-09 02:38:00,11.53445,11.5355,11.5321,11.533,18590540.0
2009-11-09 02:39:00,11.5315,11.5333,11.5315,11.53315,22341509.0
2009-11-09 02:40:00,11.5338,11.53655,11.5329,11.53605,15745667.0
2009-11-09 02:41:00,11.5361,11.53705,11.53405,11.53705,6966193.0
2009-11-09 02:42:00,11.53505,11.5364,11.53478,11.5364,17778185.0
2009-11-09 02:43:00,11.53575,11.53735,11.5342,11.53685,29970798.0
2009-11-09 02:44:00,11.53625,11.5366,11.5322,11.53235,26918319.0
2009-11-09 02:45:00,11.5323,11.53425,11.5314,11.53415,24319254.0
2009-11-09 02:46:00,11.5329,11.5335,11.52985,11.53185,8032187.0
2009-11-09 02:47:00,11.53205,11.53205,11.529,11.5306,7608165.0
2009-11-09 02:48:00,11.5307,11.5311,11.5301,11.53065,7460351.0
2009-11-09 02:49:00,11.5304,11.5327,11.5295,11.5323,14461643.0
2009-11-09 02:50:00,11.5329,11.53425,11.5302,11.53425,11452395.0
2009-11-09 02:51:00,11.5341,11.53505,11.5335,11.5348,3659124.0
2009-11-09 02:52:00,11.53555,11.5361,11.53345,11.5351,16499122.0
2009-11-09 02:53:00,11.5349,11.53725,11.5341,11.536,9611569.0
2009-11-09 02:54:00,11.5365,11.53905,11.53515,11.53765,6383575.0
2009-11-09 02:55:00,11.53765,11.5389,11.5333,11.5347,7635224.0
2009-11-09 02:56:00,11.53485,11.5369,11.5337,11.53505,8820029.0
2009-11-09 02:57:00,11.5359,11.5364,11.5342,11.5353,8719920.0
2009-11-09 02:58:00,11.535,11.54,11.5339,11.53815,9204931.0
2009-11-09 02:59:00,11.5387,11.5452,11.53799,11.54215,6284666.0
2009-11-09 03:00:00,11.54215,11.54525,11.5391,11.5427,12134054.0
2009-11-09 03:01:00,11.54275,11.54435,11.54105,11.543,22280363.0
2009-11-09 03:02:00,11.54365,11.5469,11.54295,11.5457,21092908.0
2009-11-09 03:03:00,11.5461,11.54735,11.54395,11.5451,14483655.0
2009-11-09 03:04:00,11.54575,11.5488,11.5432,11.54775,11487222.0
2009-11-09 03:05:00,11.5476,11.5512,11.5458,11.54955,22273307.0
2009-11-09 03:06:00,11.5514,11.5514,11.5453,11.54595,16712431.0
2009-11-09 03:07:00,11.5454,11.5533,11.5454,11.5493,18295866.0
2009-11-09 03:08:00,11.55,11.5501,11.5453,11.54705,9239505.0
2009-11-09 03:09:00,11.5474,11.5488,11.5422,11.54495,14207168.0
2009-11-09 03:10:00,11.5453,11.5491,11.5434,11.54735,6397940.0
2009-11-09 03:11:00,11.54735,11.55,11.54485,11.54625,8304935.0
2009-11-09 03:12:00,11.5453,11.54815,11.5438,11.5473,8707235.0
2009-11-09 03:13:00,11.5471,11.5484,11.5457,11.5478,10512082.0
2009-11-09 03:14:00,11.54795,11.5514,11.5465,11.5491,11054985.0
2009-11-09 03:15:00,11.5505,11.55155,11.545,11.54695,7977206.0
2009-11-09 03:16:00,11.54515,11.546,11.54275,11.5439,19394884.0
2009-11-09 03:17:00,11.5451,11.54645,11.54335,11.54645,16526131.0
2009-11-09 03:18:00,11.54585,11.54915,11.54315,11.548,4727934.0
2009-11-09 03:19:00,11.5484,11.54895,11.5467,11.5467,11210743.0
2009-11-09 03:20:00,11.54805,11.54985,11.54709,11.54985,3850828.0
2009-11-09 03:21:00,11.5493,11.55095,11.54725,11.55095,10575503.0
2009-11-09 03:22:00,11.549,11.5515,11.54815,11.55105,14449275.0
2009-11-09 03:23:00,11.5498,11.55055,11.54689,11.5485,6367945.0
2009-11-09 03:24:00,11.5483,11.5497,11.5457,11.54595,13658397.0
2009-11-09 03:25:00,11.54665,11.54915,11.54625,11.54915,16293758.0
2009-11-09 03:26:00,11.5479,11.5489,11.5436,11.5449,7679952.0
2009-11-09 03:27:00,11.5448,11.54975,11.54305,11.5478,7406251.0
2009-11-09 03:28:00,11.5495,11.5495,11.5435,11.5447,17272365.0
2009-11-09 03:29:00,11.54585,11.54729,11.54465,11.5469,15239776.0
2009-11-09 03:30:00,11.5477,11.5477,11.54242,11.5426,18250794.0
2009-11-09 03:31:00,11.542,11.5438,11.53945,11.53975,34764034.0
2009-11-09 03:32:00,11.5406,11.54135,11.53485,11.5361,20198093.0
2009-11-09 03:33:00,11.53665,11.5392,11.53575,11.538,6225770.0
2009-11-09 03:34:00,11.5395,11.5395,11.5372,11.5386,10808859.0
2009-11-09 03:35:00,11.538,11.53985,11.53675,11.53915,12838383.0
2009-11-09 03:36:00,11.54045,11.54045,11.5375,11.5376,10984254.0
2009-11-09 03:37:00,11.5371,11.5405,11.5371,11.53995,11097789.0
2009-11-09 03:38:00,11.5416,11.5416,11.5386,11.5395,6652061.0
2009-11-09 03:39:00,11.53955,11.5406,11.5377,11.5401,10208941.0
2009-11-09 03:40:00,11.53825,11.5428,11.53825,11.5428,9840567.0
2009-11-09 03:41:00,11.5422,11.54265,11.5404,11.5404,18250909.0
2009-11-09 03:42:00,11.54235,11.54235,11.5404,11.5408,12985516.0
2009-11-09 03:43:00,11.54065,11.5434,11.54065,11.54305,24344014.0
2009-11-09 03:44:00,11.5437,11.54385,11.53925,11.53955,17989158.0
2009-11-09 03:45:00,11.53915,11.5407,11.5383,11.53885,22599410.0
2009-11-09 03:46:00,11.53985,11.53985,11.53785,11.539,19899654.0
2009-11-09 03:47:00,11.5393,11.5402,11.539,11.53945,27302607.0
2009-11-09 03:48:00,11.541,11.541,11.53854,11.5394,8995600.0
2009-11-09 03:49:00,11.53965,11.53965,11.5366,11.5368,17043877.0
2009-11-09 03:50:00,11.5376,11.5376,11.5352,11.5372,8614667.0
2009-11-09 03:51:00,11.53655,11.5393,11.53625,11.5377,13866719.0
2009-11-09 03:52:00,11.5382,11.5382,11.53515,11.5363,18836162.0
2009-11-09 03:53:00,11.53605,11.5375,11.53426,11.535,5881695.0
2009-11-09 03:54:00,11.536,11.5375,11.53365,11.5346,11055797.0
2009-11-09 03:55:00,11.53445,11.5372,11.5343,11.537,11487702.0
2009-11-09 03:56:00,11.536,11.5399,11.536,11.53685,5162045.0
2009-11-09 03:57:00,11.5362,11.53655,11.53379,11.5356,12493317.0
2009-11-09 03:58:00,11.5342,11.5365,11.53395,11.53525,15519561.0
2009-11-09 03:59:00,11.53505,11.53645,11.53383,11.5346,20376775.0
2009-11-09 04:00:00,11.53405,11.5364,11.53405,11.536,10499094.0
2009-11-09 04:01:00,11.5356,11.53637,11.5341,11.53635,16888119.0
2009-11-09 04:02:00,11.53445,11.5361,11.53285,11.53435,4174403.0
2009-11-09 04:03:00,11.53395,11.53425,11.5328,11.5336,12275361.0
2009-11-09 04:04:00,11.5356,11.53955,11.5318,11.5379,15382025.0
2009-11-09 04:05:00,11.53855,11.53915,11.5374,11.53845,12115845.0
2009-11-09 04:06:00,11.53755,11.539,11.5371,11.5387,9590529.0
2009-11-09 04:07:00,11.5384,11.5396,11.53675,11.53825,9812193.0
2009-11-09 04:08:00,11.5378,11.5381,11.5366,11.5369,7948127.0
2009-11-09 04:09:00,11.53635,11.5373,11.5356,11.53635,9520563.0
2009-11-09 04:10:00,11.5366,11.53745,11.5356,11.537,6946389.0
2009-11-09 04:11:00,11.5373,11.5404,11.53715,11.5396,5874664.0
2009-11-09 04:12:00,11.53965,11.5437,11.5392,11.54255,25721629.0
2009-11-09 04:13:00,11.5418,11.54275,11.53965,11.5412,20397063.0
2009-11-09 04:14:00,11.5413,11.5423,11.54,11.5406,13190014.0
2009-11-09 04:15:00,11.5405,11.54265,11.5403,11.54135,10799807.0
2009-11-09 04:16:00,11.5405,11.5428,11.5405,11.5419,11550253.0
2009-11-09 04:17:00,11.5424,11.5429,11.53975,11.54085,12129776.0
2009-11-09 04:18:00,11.5407,11.5416,11.53805,11.54115,17435161.0
2009-11-09 04:19:00,11.5405,11.54245,11.54005,11.54245,12088184.0
2009-11-09 04:20:00,11.54385,11.54385,11.5418,11.5418,17066381.0
2009-11-09 04:21:00,11.54155,11.5435,11.54055,11.5426,11393930.0
2009-11-09 04:22:00,11.544,11.5442,11.5419,11.5419,6268151.0
2009-11-09 04:23:00,11.54295,11.54425,11.54165,11.5419,11794791.0
2009-11-09 04:24:00,11.5437,11.5437,11.5401,11.5423,6948361.0
2009-11-09 04:25:00,11.5425,11.54425,11.54175,11.54355,14041527.0
2009-11-09 04:26:00,11.54415,11.54435,11.5416,11.54275,14937858.0
2009-11-09 04:27:00,11.5437,11.5437,11.54155,11.54315,6871447.0
2009-11-09 04:28:00,11.5428,11.54975,11.5428,11.5484,12143566.0
2009-11-09 04:29:00,11.5482,11.5493,11.54755,11.5487,9467626.0
2009-11-09 04:30:00,11.54945,11.5497,11.548,11.5486,18323473.0
2009-11-09 04:31:00,11.5478,11.54975,11.5478,11.54975,18655410.0
2009-11-09 04:32:00,11.5491,11.5501,11.54664,11.54955,12659683.0
2009-11-09 04:33:00,11.54885,11.5499,11.54739,11.5487,7589926.0
2009-11-09 04:34:00,11.54885,11.54885,11.5451,11.5464,9564447.0
2009-11-09 04:35:00,11.54615,11.5482,11.54585,11.54705,8336689.0
2009-11-09 04:36:00,11.548,11.5495,11.5468,11.5483,53327262.0
2009-11-09 04:37:00,11.5481,11.54965,11.54795,11.54965,13625759.0
2009-11-09 04:38:00,11.54795,11.54815,11.54615,11.54685,10953643.0
2009-11-09 04:39:00,11.54755,11.54825,11.54685,11.54785,13419222.0
2009-11-09 04:40:00,11.54835,11.54835,11.5466,11.5468,14407512.0
2009-11-09 04:41:00,11.5476,11.5477,11.54515,11.5477,12467441.0
2009-11-09 04:42:00,11.54615,11.54835,11.54565,11.54755,15143263.0
2009-11-09 04:43:00,11.54675,11.5481,11.54595,11.5476,23425939.0
2009-11-09 04:44:00,11.54725,11.54915,11.5464,11.5464,15003251.0
2009-11-09 04:45:00,11.5473,11.5513,11.5465,11.5513,6174202.0
2009-11-09 04:46:00,11.551,11.553,11.55045,11.5512,24528603.0
2009-11-09 04:47:00,11.5515,11.5543,11.5506,11.5523,20307422.0
2009-11-09 04:48:00,11.55315,11.55465,11.55125,11.55465,20736947.0
2009-11-09 04:49:00,11.5543,11.55755,11.5537,11.5564,10192145.0
2009-11-09 04:50:00,11.5565,11.5565,11.55325,11.5534,14615778.0
2009-11-09 04:51:00,11.5528,11.5552,11.55055,11.5548,7786887.0
2009-11-09 04:52:00,11.55315,11.55445,11.5513,11.55245,31795007.0
2009-11-09 04:53:00,11.55245,11.5532,11.5513,11.5531,16826822.0
2009-11-09 04:54:00,11.5533,11.5535,11.55015,11.5515,22217192.0
2009-11-09 04:55:00,11.55145,11.55485,11.55035,11.55485,23665788.0
2009-11-09 04:56:00,11.5542,11.5578,11.5538,11.55575,37407307.0
2009-11-09 04:57:00,11.5554,11.55625,11.5519,11.5544,8237484.0
2009-11-09 04:58:00,11.555,11.5566,11.554,11.55595,11943685.0
2009-11-09 04:59:00,11.55575,11.55675,11.55515,11.55585,13342494.0
2009-11-09 05:00:00,11.5572,11.5572,11.5538,11.55605,12748219.0
2009-11-09 05:01:00,11.55605,11.5566,11.555,11.555,15741660.0
2009-11-09 05:02:00,11.55595,11.55653,11.5545,11.55555,11819773.0
2009-11-09 05:03:00,11.5558,11.5566,11.55425,11.5557,9292092.0
2009-11-09 05:04:00,11.55545,11.5567,11.55375,11.5548,9026798.0
2009-11-09 05:05:00,11.5546,11.55595,11.5521,11.5527,6637246.0
2009-11-09 05:06:00,11.55405,11.55405,11.54985,11.5504,7282569.0
2009-11-09 05:07:00,11.55065,11.5523,11.5488,11.5523,9755461.0
2009-11-09 05:08:00,11.55045,11.5535,11.55,11.55225,13136162.0
2009-11-09 05:09:00,11.5531,11.5546,11.55025,11.5518,18507499.0
2009-11-09 05:10:00,11.55225,11.55267,11.5509,11.55255,6903447.0
2009-11-09 05:11:00,11.5523,11.55355,11.55,11.5509,3058839.0
2009-11-09 05:12:00,11.5522,11.5551,11.55035,11.55385,16329285.0
2009-11-09 05:13:00,11.5543,11.555,11.553,11.55465,7517748.0
2009-11-09 05:14:00,11.5527,11.55535,11.5527,11.5537,10993462.0
2009-11-09 05:15:00,11.5536,11.55515,11.55285,11.55445,23839267.0
2009-11-09 05:16:00,11.55375,11.55545,11.55275,11.55295,7309309.0
2009-11-09 05:17:00,11.5534,11.5545,11.551,11.55395,9025138.0
2009-11-09 05:18:00,11.55285,11.5536,11.5507,11.55265,6719050.0
2009-11-09 05:19:00,11.55295,11.55365,11.5518,11.5518,19328104.0
2009-11-09 05:20:00,11.5528,11.55285,11.5501,11.55115,5989854.0
2009-11-09 05:21:00,11.55205,11.5523,11.55045,11.55045,22165552.0
2009-11-09 05:22:00,11.5503,11.55135,11.5493,11.5493,16136208.0
2009-11-09 05:23:00,11.5514,11.5519,11.54955,11.5503,13598033.0
2009-11-09 05:24:00,11.55035,11.551,11.5479,11.5508,22557474.0
2009-11-09 05:25:00,11.5498,11.5531,11.5498,11.5531,11323819.0
2009-11-09 05:26:00,11.5535,11.55521,11.55285,11.5539,14705583.0
2009-11-09 05:27:00,11.55455,11.5559,11.55351,11.55465,8790372.0
2009-11-09 05:28:00,11.5553,11.5553,11.5533,11.5541,13241240.0
2009-11-09 05:29:00,11.55395,11.5543,11.55145,11.5528,22189633.0
2009-11-09 05:30:00,11.5543,11.5547,11.5521,11.5533,36209588.0
2009-11-09 05:31:00,11.5525,11.5535,11.5506,11.55065,10565739.0
2009-11-09 05:32:00,11.5512,11.55185,11.5497,11.5516,9616893.0
2009-11-09 05:33:00,11.55195,11.5527,11.55071,11.5511,20145090.0
2009-11-09 05:34:00,11.55155,11.55336,11.55075,11.55135,17811040.0
2009-11-09 05:35:00,11.5514,11.5526,11.54975,11.5526,11277320.0
2009-11-09 05:36:00,11.55115,11.5513,11.54985,11.55,22072641.0
2009-11-09 05:37:00,11.549,11.5514,11.549,11.5508,27920821.0
2009-11-09 05:38:00,11.5508,11.55155,11.5496,11.55085,5024394.0
2009-11-09 05:39:00,11.5523,11.5523,11.5491,11.55195,24037664.0
2009-11-09 05:40:00,11.5507,11.5532,11.5507,11.5532,12417460.0
2009-11-09 05:41:00,11.5531,11.55555,11.55249,11.55555,11266635.0
2009-11-09 05:42:00,11.5537,11.55535,11.5534,11.5542,7643880.0
2009-11-09 05:43:00,11.55515,11.55515,11.55185,11.55315,10324846.0
2009-11-09 05:44:00,11.55315,11.555,11.5524,11.55445,12429680.0
2009-11-09 05:45:00,11.5541,11.5552,11.5541,11.55435,18023020.0
2009-11-09 05:46:00,11.5542,11.555,11.5534,11.5538,9568035.0
2009-11-09 05:47:00,11.55455,11.5582,11.5545,11.5582,13226303.0
2009-11-09 05:48:00,11.5589,11.5601,11.55649,11.5588,15082720.0
2009-11-09 05:49:00,11.5595,11.5645,11.5592,11.5627,5695617.0
2009-11-09 05:50:00,11.56265,11.5645,11.5604,11.5625,22416828.0
2009-11-09 05:51:00,11.5628,11.5638,11.56115,11.5622,9833790.0
2009-11-09 05:52:00,11.5619,11.56375,11.56005,11.5619,9264309.0
2009-11-09 05:53:00,11.5623,11.5628,11.56031,11.56115,20564320.0
2009-11-09 05:54:00,11.56145,11.56385,11.5602,11.56205,4217322.0
2009-11-09 05:55:00,11.5618,11.56345,11.5601,11.56345,5553214.0
2009-11-09 05:56:00,11.56085,11.5625,11.5603,11.5622,2519173.0
2009-11-09 05:57:00,11.5621,11.56346,11.5621,11.56265,7135726.0
2009-11-09 05:58:00,11.56205,11.5625,11.5611,11.56205,10117078.0
2009-11-09 05:59:00,11.56285,11.56285,11.56025,11.5612,8218141.0
2009-11-09 06:00:00,11.5611,11.5613,11.5577,11.5597,10659260.0
2009-11-09 06:01:00,11.55935,11.5623,11.5578,11.5611,5975663.0
2009-11-09 06:02:00,11.56015,11.56445,11.5592,11.5629,11157743.0
2009-11-09 06:03:00,11.56155,11.56435,11.56097,11.5634,8293565.0
2009-11-09 06:04:00,11.5631,11.56445,11.5619,11.56255,17371593.0
2009-11-09 06:05:00,11.5622,11.56365,11.5602,11.5614,18982204.0
2009-11-09 06:06:00,11.56165,11.56215,11.5594,11.5617,11212868.0
2009-11-09 06:07:00,11.5606,11.5632,11.5606,11.5632,22844923.0
2009-11-09 06:08:00,11.562,11.5622,11.5611,11.56215,20779750.0
2009-11-09 06:09:00,11.56155,11.5636,11.5605,11.56115,16129150.0
2009-11-09 06:10:00,11.56225,11.56255,11.5605,11.56195,31411695.0
2009-11-09 06:11:00,11.5621,11.5644,11.5597,11.5644,26554900.0
2009-11-09 06:12:00,11.56215,11.5637,11.5614,11.5626,29918496.0
2009-11-09 06:13:00,11.56195,11.565,11.56195,11.565,17765963.0
2009-11-09 06:14:00,11.5634,11.5654,11.5633,11.5642,9272576.0
2009-11-09 06:15:00,11.56335,11.57121,11.56305,11.5709,12343237.0
2009-11-09 06:16:00,11.57035,11.5766,11.57035,11.5753,29120335.0
2009-11-09 06:17:00,11.5743,11.5762,11.57175,11.57425,12906931.0
2009-11-09 06:18:00,11.5741,11.5746,11.5702,11.5729,24818116.0
2009-11-09 06:19:00,11.5728,11.57535,11.5713,11.5743,16059419.0
2009-11-09 06:20:00,11.5747,11.57535,11.57175,11.5743,8032235.0
2009-11-09 06:21:00,11.57465,11.5769,11.57307,11.5769,6853856.0
2009-11-09 06:22:00,11.5782,11.5795,11.57565,11.57765,22796029.0
2009-11-09 06:23:00,11.576,11.5778,11.57405,11.57505,22672258.0
2009-11-09 06:24:00,11.5764,11.5771,11.57335,11.5746,9277811.0
2009-11-09 06:25:00,11.57395,11.57465,11.5723,11.5731,3123320.0
2009-11-09 06:26:00,11.57365,11.57535,11.56945,11.573,28826909.0
2009-11-09 06:27:00,11.57225,11.5743,11.56995,11.5723,16155990.0
2009-11-09 06:28:00,11.5733,11.57625,11.5727,11.57625,21554380.0
2009-11-09 06:29:00,11.57465,11.5772,11.5742,11.5747,15707061.0
2009-11-09 06:30:00,11.57505,11.5779,11.57305,11.5741,8382105.0
2009-11-09 06:31:00,11.57295,11.576,11.57195,11.5756,9552761.0
2009-11-09 06:32:00,11.57625,11.57725,11.57405,11.57495,19753691.0
2009-11-09 06:33:00,11.5752,11.57585,11.57135,11.57255,8341871.0
2009-11-09 06:34:00,11.5737,11.5737,11.5706,11.5711,11277990.0
2009-11-09 06:35:00,11.57125,11.57238,11.571,11.5714,13493084.0
2009-11-09 06:36:00,11.57245,11.57375,11.5713,11.5732,16876426.0
2009-11-09 06:37:00,11.5726,11.5726,11.5709,11.57175,30662002.0
2009-11-09 06:38:00,11.57245,11.57405,11.5707,11.5733,11956624.0
2009-11-09 06:39:00,11.57315,11.57385,11.5711,11.5715,24401136.0
2009-11-09 06:40:00,11.57275,11.57295,11.56925,11.5701,10238863.0
2009-11-09 06:41:00,11.5691,11.571,11.5686,11.5691,8790782.0
2009-11-09 06:42:00,11.57055,11.5716,11.56765,11.56765,15022195.0
2009-11-09 06:43:00,11.56945,11.5721,11.56885,11.5721,10175521.0
2009-11-09 06:44:00,11.5705,11.5709,11.56925,11.57085,23679845.0
2009-11-09 06:45:00,11.5702,11.5714,11.567,11.5684,18561194.0
2009-11-09 06:46:00,11.5691,11.57145,11.56685,11.5708,17490848.0
2009-11-09 06:47:00,11.57,11.57,11.5675,11.56795,15018583.0
2009-11-09 06:48:00,11.56905,11.5707,11.56735,11.57005,19142088.0
2009-11-09 06:49:00,11.5706,11.57343,11.5687,11.57235,12049438.0
2009-11-09 06:50:00,11.5725,11.5747,11.57205,11.5734,13532630.0
2009-11-09 06:51:00,11.5737,11.57475,11.57205,11.57415,30686948.0
2009-11-09 06:52:00,11.5724,11.57405,11.57195,11.57275,25914189.0
2009-11-09 06:53:00,11.5723,11.57545,11.57207,11.574,7285916.0
2009-11-09 06:54:00,11.5755,11.57625,11.5733,11.5745,19964410.0
2009-11-09 06:55:00,11.5743,11.57915,11.5743,11.57915,12104618.0
2009-11-09 06:56:00,11.5772,11.5792,11.57661,11.57765,16896930.0
2009-11-09 06:57:00,11.5776,11.5795,11.576,11.5779,16061172.0
2009-11-09 06:58:00,11.57695,11.57795,11.57426,11.57635,29846174.0
2009-11-09 06:59:00,11.5756,11.57695,11.57385,11.5748,13837307.0
2009-11-09 07:00:00,11.57585,11.57615,11.5739,11.5739,15268515.0
2009-11-09 07:01:00,11.5743,11.5753,11.5731,11.5753,12340275.0
2009-11-09 07:02:00,11.57375,11.57505,11.57375,11.5748,37435699.0
2009-11-09 07:03:00,11.57385,11.57565,11.5723,11.5731,20698979.0
2009-11-09 07:04:00,11.57345,11.5737,11.57075,11.5721,6224883.0
2009-11-09 07:05:00,11.5723,11.57325,11.5708,11.57205,10797162.0
2009-11-09 07:06:00,11.57255,11.57365,11.57135,11.57215,26098157.0
2009-11-09 07:07:00,11.5736,11.5744,11.57135,11.57315,13219889.0
2009-11-09 07:08:00,11.5718,11.57468,11.5718,11.5726,19111084.0
2009-11-09 07:09:00,11.57375,11.57555,11.57295,11.5739,13211092.0
2009-11-09 07:10:00,11.5751,11.5762,11.5734,11.57455,10643018.0
2009-11-09 07:11:00,11.57375,11.5752,11.57305,11.57355,5276915.0
2009-11-09 07:12:00,11.5746,11.57615,11.5729,11.57615,6587686.0
2009-11-09 07:13:00,11.57555,11.57695,11.57305,11.5756,13563020.0
2009-11-09 07:14:00,11.57465,11.57565,11.57302,11.57305,20371735.0
2009-11-09 07:15:00,11.57305,11.57395,11.57235,11.57395,35906435.0
2009-11-09 07:16:00,11.5718,11.5736,11.5718,11.5728,13852874.0
2009-11-09 07:17:00,11.5731,11.5733,11.5714,11.57305,15306468.0
2009-11-09 07:18:00,11.5723,11.57335,11.5723,11.5723,21544721.0
2009-11-09 07:19:00,11.57305,11.57355,11.57195,11.57355,12015995.0
2009-11-09 07:20:00,11.57305,11.57455,11.57195,11.5729,25529408.0
2009-11-09 07:21:00,11.57185,11.5739,11.57179,11.57315,12982950.0
2009-11-09 07:22:00,11.57485,11.57485,11.57165,11.5729,16143992.0
2009-11-09 07:23:00,11.5728,11.57445,11.5728,11.57445,14195394.0
2009-11-09 07:24:00,11.5733,11.5733,11.571,11.5713,13575627.0
2009-11-09 07:25:00,11.57155,11.57385,11.57155,11.57255,22215088.0
2009-11-09 07:26:00,11.5734,11.574,11.5714,11.57225,35397646.0
2009-11-09 07:27:00,11.5705,11.57135,11.56931,11.57135,13676646.0
2009-11-09 07:28:00,11.57,11.57094,11.57,11.5703,14280504.0
2009-11-09 07:29:00,11.56925,11.57075,11.56925,11.5704,56494438.0
2009-11-09 07:30:00,11.5701,11.57135,11.5684,11.57055,15029843.0
2009-11-09 07:31:00,11.5714,11.57185,11.57,11.57095,8069832.0
2009-11-09 07:32:00,11.5715,11.5716,11.57065,11.57065,9946808.0
2009-11-09 07:33:00,11.57015,11.57155,11.56913,11.5704,54596312.0
2009-11-09 07:34:00,11.5712,11.5718,11.5706,11.5718,19922199.0
2009-11-09 07:35:00,11.57135,11.57325,11.57135,11.57245,9443622.0
2009-11-09 07:36:00,11.57345,11.57345,11.57155,11.5722,10637356.0
2009-11-09 07:37:00,11.5726,11.5726,11.5713,11.5718,26272661.0
2009-11-09 07:38:00,11.57305,11.57345,11.5719,11.57295,6213305.0
2009-11-09 07:39:00,11.573,11.57382,11.5728,11.5736,51117344.0
2009-11-09 07:40:00,11.57405,11.57405,11.57145,11.57235,14723663.0
2009-11-09 07:41:00,11.57145,11.5725,11.57145,11.57245,103193586.0
2009-11-09 07:42:00,11.5732,11.574,11.57145,11.574,12693514.0
2009-11-09 07:43:00,11.57415,11.57415,11.573,11.5732,10497769.0
2009-11-09 07:44:00,11.5738,11.5738,11.57185,11.5734,16071970.0
2009-11-09 07:45:00,11.5729,11.57405,11.571,11.57315,30543853.0
2009-11-09 07:46:00,11.5722,11.57275,11.5702,11.5715,35178146.0
2009-11-09 07:47:00,11.57075,11.5716,11.56815,11.56905,30656113.0
2009-11-09 07:48:00,11.5701,11.57028,11.56715,11.56835,9601724.0
2009-11-09 07:49:00,11.56835,11.5701,11.5674,11.5701,15509680.0
2009-11-09 07:50:00,11.56835,11.57225,11.5682,11.57105,31996409.0
2009-11-09 07:51:00,11.5711,11.575,11.5711,11.575,79918478.0
2009-11-09 07:52:00,11.57305,11.5741,11.572,11.57215,9622293.0
2009-11-09 07:53:00,11.57225,11.5731,11.5711,11.573,33876671.0
2009-11-09 07:54:00,11.57265,11.57317,11.57185,11.5726,6539808.0
2009-11-09 07:55:00,11.57295,11.57625,11.57175,11.5754,34252329.0
2009-11-09 07:56:00,11.575,11.57805,11.5744,11.57675,8252119.0
2009-11-09 07:57:00,11.5779,11.5787,11.5769,11.5777,31072399.0
2009-11-09 07:58:00,11.57845,11.57845,11.5774,11.5783,12914487.0
2009-11-09 07:59:00,11.5782,11.5795,11.5758,11.5777,25564003.0
2009-11-09 08:00:00,11.5782,11.5782,11.573,11.57525,14454208.0
2009-11-09 08:01:00,11.5747,11.57635,11.5737,11.57445,34858226.0
2009-11-09 08:02:00,11.5739,11.574,11.5713,11.5722,13394838.0
2009-11-09 08:03:00,11.5726,11.5751,11.5726,11.5751,48235075.0
2009-11-09 08:04:00,11.57345,11.574,11.57265,11.574,8611802.0
2009-11-09 08:05:00,11.5735,11.57715,11.57315,11.57585,13782809.0
2009-11-09 08:06:00,11.57655,11.5776,11.57565,11.5769,12658873.0
2009-11-09 08:07:00,11.577,11.5773,11.57525,11.5761,9884960.0
2009-11-09 08:08:00,11.57845,11.57845,11.57535,11.57635,22369193.0
2009-11-09 08:09:00,11.57595,11.57695,11.57335,11.5737,19164163.0
2009-11-09 08:10:00,11.5741,11.57725,11.5741,11.5746,11508334.0
2009-11-09 08:11:00,11.5754,11.57564,11.57295,11.5735,67471885.0
2009-11-09 08:12:00,11.5745,11.5745,11.5722,11.57405,7167866.0
2009-11-09 08:13:00,11.5737,11.57547,11.573,11.5739,38736050.0
2009-11-09 08:14:00,11.5758,11.57595,11.5712,11.57595,30944999.0
2009-11-09 08:15:00,11.57515,11.57748,11.57515,11.5767,17507868.0
2009-11-09 08:16:00,11.5764,11.5779,11.57465,11.57465,9901802.0
2009-11-09 08:17:00,11.5762,11.57815,11.57456,11.57505,18731341.0
2009-11-09 08:18:00,11.5766,11.57885,11.5744,11.5778,27615756.0
2009-11-09 08:19:00,11.577,11.5797,11.57297,11.5797,28323550.0
2009-11-09 08:20:00,11.5795,11.57972,11.5775,11.5781,12219509.0
2009-11-09 08:21:00,11.5776,11.5777,11.5754,11.5769,15954264.0
2009-11-09 08:22:00,11.578,11.5786,11.5767,11.5781,6625927.0
2009-11-09 08:23:00,11.5778,11.5788,11.5763,11.5788,23003799.0
2009-11-09 08:24:00,11.5771,11.578,11.5756,11.57795,10295408.0
2009-11-09 08:25:00,11.5769,11.579,11.5757,11.57675,16608022.0
2009-11-09 08:26:00,11.5773,11.5773,11.5757,11.5769,14895366.0
2009-11-09 08:27:00,11.5777,11.5777,11.5747,11.5748,5460532.0
2009-11-09 08:28:00,11.57585,11.57623,11.5737,11.57605,6121677.0
2009-11-09 08:29:00,11.5765,11.5765,11.57137,11.5732,8811753.0
2009-11-09 08:30:00,11.57515,11.57515,11.5716,11.5751,16591763.0
2009-11-09 08:31:00,11.5743,11.5781,11.57375,11.5781,10566298.0
2009-11-09 08:32:00,11.57675,11.5783,11.57475,11.5769,8178571.0
2009-11-09 08:33:00,11.57705,11.5781,11.5755,11.5781,8265410.0
2009-11-09 08:34:00,11.5775,11.5778,11.57515,11.57615,10865158.0
2009-11-09 08:35:00,11.57655,11.578,11.5748,11.578,7344745.0
2009-11-09 08:36:00,11.57585,11.57585,11.5732,11.575,3025271.0
2009-11-09 08:37:00,11.57365,11.5775,11.5719,11.5775,4893921.0
2009-11-09 08:38:00,11.57545,11.5759,11.57507,11.5755,35843856.0
2009-11-09 08:39:00,11.5754,11.5757,11.57365,11.57475,16176474.0
2009-11-09 08:40:00,11.57595,11.57595,11.5738,11.5747,15216418.0
2009-11-09 08:41:00,11.57525,11.57569,11.574,11.5747,21966230.0
2009-11-09 08:42:00,11.57665,11.57665,11.5722,11.57375,8820649.0
2009-11-09 08:43:00,11.57355,11.5749,11.5722,11.5722,13404437.0
2009-11-09 08:44:00,11.57465,11.57465,11.57105,11.57195,13072292.0
2009-11-09 08:45:00,11.57135,11.5737,11.56885,11.57045,36503991.0
2009-11-09 08:46:00,11.5719,11.572,11.56855,11.5699,10702696.0
2009-11-09 08:47:00,11.56945,11.5709,11.5686,11.5695,17381582.0
2009-11-09 08:48:00,11.5712,11.5712,11.56825,11.5698,4956415.0
2009-11-09 08:49:00,11.56945,11.5716,11.5685,11.5715,12646287.0
2009-11-09 08:50:00,11.5718,11.5737,11.5697,11.5722,9215869.0
2009-11-09 08:51:00,11.5734,11.57425,11.571,11.57345,10760534.0
2009-11-09 08:52:00,11.57265,11.5731,11.5702,11.5716,25844337.0
2009-11-09 08:53:00,11.5725,11.57345,11.5708,11.5724,10909164.0
2009-11-09 08:54:00,11.5739,11.57445,11.57104,11.57315,18542463.0
2009-11-09 08:55:00,11.573,11.5733,11.5709,11.5713,19193012.0
2009-11-09 08:56:00,11.5727,11.5727,11.57055,11.57205,6389469.0
2009-11-09 08:57:00,11.57195,11.573,11.57115,11.57245,9834739.0
2009-11-09 08:58:00,11.5735,11.5735,11.57019,11.5712,14569724.0
2009-11-09 08:59:00,11.57345,11.574,11.57115,11.57225,5047776.0
2009-11-09 09:00:00,11.5717,11.5782,11.5714,11.578,22569093.0
2009-11-09 09:01:00,11.5772,11.58205,11.57565,11.58155,10620676.0
2009-11-09 09:02:00,11.5814,11.58375,11.57975,11.58275,16114582.0
2009-11-09 09:03:00,11.582,11.58355,11.58045,11.5824,13335633.0
2009-11-09 09:04:00,11.58325,11.58415,11.5811,11.58135,17020251.0
2009-11-09 09:05:00,11.58165,11.5837,11.58,11.58235,14811151.0
2009-11-09 09:06:00,11.58395,11.58395,11.5801,11.5805,5912782.0
2009-11-09 09:07:00,11.5799,11.58195,11.578,11.5812,11772776.0
2009-11-09 09:08:00,11.5798,11.5803,11.57765,11.57765,27019578.0
2009-11-09 09:09:00,11.5788,11.58135,11.57755,11.57945,7262407.0
2009-11-09 09:10:00,11.58015,11.5826,11.5792,11.5792,13606054.0
2009-11-09 09:11:00,11.58135,11.58565,11.57775,11.58565,6545254.0
2009-11-09 09:12:00,11.58655,11.58655,11.581,11.58385,10075688.0
2009-11-09 09:13:00,11.5834,11.5854,11.58099,11.5824,18277081.0
2009-11-09 09:14:00,11.58365,11.5853,11.58105,11.5843,15565818.0
2009-11-09 09:15:00,11.5838,11.5852,11.5821,11.5852,15587976.0
2009-11-09 09:16:00,11.58475,11.5882,11.5836,11.58635,17720226.0
2009-11-09 09:17:00,11.5867,11.5892,11.5851,11.5856,9031599.0
2009-11-09 09:18:00,11.58625,11.58705,11.583,11.5848,18998542.0
2009-11-09 09:19:00,11.5847,11.5882,11.5831,11.58705,4036765.0
2009-11-09 09:20:00,11.5864,11.5881,11.5844,11.5861,38416421.0
2009-11-09 09:21:00,11.58625,11.5868,11.584,11.58475,43189456.0
2009-11-09 09:22:00,11.5855,11.5855,11.5812,11.5836,12827513.0
2009-11-09 09:23:00,11.58305,11.58655,11.5811,11.58585,23020957.0
2009-11-09 09:24:00,11.586,11.5882,11.58455,11.58735,14337811.0
2009-11-09 09:25:00,11.5868,11.5907,11.5862,11.5907,36676590.0
2009-11-09 09:26:00,11.59265,11.59265,11.5881,11.58815,9795701.0
2009-11-09 09:27:00,11.58905,11.59075,11.586,11.5898,19677484.0
2009-11-09 09:28:00,11.5908,11.5908,11.5864,11.5864,23539095.0
2009-11-09 09:29:00,11.5874,11.5874,11.58425,11.58695,18218295.0
2009-11-09 09:30:00,11.5863,11.5882,11.584,11.5849,13040850.0
2009-11-09 09:31:00,11.5861,11.58685,11.58415,11.58585,18191014.0
2009-11-09 09:32:00,11.58605,11.5875,11.5842,11.58575,15595286.0
2009-11-09 09:33:00,11.58705,11.5884,11.58435,11.5862,23549909.0
2009-11-09 09:34:00,11.58805,11.58805,11.5854,11.58615,8269509.0
2009-11-09 09:35:00,11.5862,11.5877,11.5833,11.5833,10755731.0
2009-11-09 09:36:00,11.5853,11.5892,11.58475,11.58815,26821250.0
2009-11-09 09:37:00,11.5894,11.591,11.5876,11.591,11584116.0
2009-11-09 09:38:00,11.5879,11.5917,11.5875,11.58885,26958862.0
2009-11-09 09:39:00,11.5898,11.59065,11.58785,11.58785,40949737.0
2009-11-09 09:40:00,11.591,11.59135,11.58805,11.58805,9524960.0
2009-11-09 09:41:00,11.59015,11.59045,11.5877,11.5879,29401217.0
2009-11-09 09:42:00,11.58795,11.5886,11.58595,11.58745,9637232.0
2009-11-09 09:43:00,11.58785,11.58835,11.58505,11.58835,13059722.0
2009-11-09 09:44:00,11.5896,11.5908,11.58625,11.5895,14669741.0
2009-11-09 09:45:00,11.5892,11.5902,11.5878,11.5886,27624468.0
2009-11-09 09:46:00,11.58935,11.59155,11.5884,11.59155,16029419.0
2009-11-09 09:47:00,11.589,11.59175,11.5883,11.5902,43696907.0
2009-11-09 09:48:00,11.5921,11.5921,11.5867,11.5885,17853722.0
2009-11-09 09:49:00,11.58815,11.58895,11.58705,11.5871,9121447.0
2009-11-09 09:50:00,11.5887,11.5887,11.5871,11.58825,8144859.0
2009-11-09 09:51:00,11.58715,11.5884,11.58615,11.58815,9491185.0
2009-11-09 09:52:00,11.59045,11.59045,11.5855,11.5855,15965243.0
2009-11-09 09:53:00,11.58595,11.59314,11.585,11.59085,9397461.0
2009-11-09 09:54:00,11.59165,11.59725,11.59165,11.5961,6711676.0
2009-11-09 09:55:00,11.59505,11.5971,11.5943,11.59565,7284755.0
2009-11-09 09:56:00,11.5954,11.60435,11.59465,11.60435,15766897.0
2009-11-09 09:57:00,11.6041,11.60545,11.60015,11.60135,9286700.0
2009-11-09 09:58:00,11.6025,11.60335,11.6001,11.60115,21335088.0
2009-11-09 09:59:00,11.6009,11.60579,11.6004,11.602,11347871.0
2009-11-09 10:00:00,11.6021,11.60605,11.6021,11.60545,16448014.0
2009-11-09 10:01:00,11.6048,11.60705,11.6044,11.6062,13813339.0
2009-11-09 10:02:00,11.60745,11.60745,11.60175,11.60405,8195364.0
2009-11-09 10:03:00,11.60355,11.6044,11.60045,11.6036,21303049.0
2009-11-09 10:04:00,11.6032,11.60394,11.6,11.603,9833851.0
2009-11-09 10:05:00,11.60305,11.60465,11.6001,11.60155,12207857.0
2009-11-09 10:06:00,11.6023,11.6044,11.60015,11.60365,7265140.0
2009-11-09 10:07:00,11.60225,11.6057,11.60225,11.6048,5726150.0
2009-11-09 10:08:00,11.6043,11.6083,11.60335,11.60625,16075733.0
2009-11-09 10:09:00,11.6074,11.60912,11.6051,11.6088,6491012.0
2009-11-09 10:10:00,11.60885,11.6095,11.60525,11.6078,8396845.0
2009-11-09 10:11:00,11.6069,11.6069,11.6032,11.60585,18460867.0
2009-11-09 10:12:00,11.6072,11.6072,11.6033,11.6039,6723442.0
2009-11-09 10:13:00,11.6043,11.6075,11.6043,11.60535,6139594.0
2009-11-09 10:14:00,11.6058,11.6063,11.6017,11.6052,11191082.0
2009-11-09 10:15:00,11.605,11.6059,11.602,11.602,24597730.0
2009-11-09 10:16:00,11.6029,11.60495,11.60115,11.60495,18618641.0
2009-11-09 10:17:00,11.6048,11.6068,11.60315,11.6036,9737121.0
2009-11-09 10:18:00,11.6042,11.6047,11.5991,11.6003,4066783.0
2009-11-09 10:19:00,11.60035,11.6024,11.59825,11.6022,7129850.0
2009-11-09 10:20:00,11.6031,11.6036,11.5994,11.6007,11371893.0
2009-11-09 10:21:00,11.6016,11.60205,11.59805,11.59805,23089084.0
2009-11-09 10:22:00,11.59845,11.5985,11.59635,11.5981,8373682.0
2009-11-09 10:23:00,11.59765,11.59825,11.594,11.59615,16760406.0
2009-11-09 10:24:00,11.59565,11.5967,11.59325,11.5962,5950347.0
2009-11-09 10:25:00,11.5966,11.5966,11.5931,11.5943,16963959.0
2009-11-09 10:26:00,11.595,11.5959,11.5924,11.5959,5279508.0
2009-11-09 10:27:00,11.5951,11.5968,11.59255,11.59605,19953419.0
2009-11-09 10:28:00,11.59665,11.5984,11.59515,11.59545,16544310.0
2009-11-09 10:29:00,11.59545,11.5968,11.5933,11.59395,8833748.0
2009-11-09 10:30:00,11.596,11.5974,11.595,11.5965,12193447.0
2009-11-09 10:31:00,11.596,11.5973,11.59455,11.59565,20357815.0
2009-11-09 10:32:00,11.5967,11.60015,11.596,11.5987,5991028.0
2009-11-09 10:33:00,11.59935,11.59935,11.59685,11.5978,21883000.0
2009-11-09 10:34:00,11.5982,11.6002,11.59714,11.5988,6434618.0
2009-11-09 10:35:00,11.5998,11.6013,11.5983,11.5995,15134814.0
2009-11-09 10:36:00,11.5998,11.59985,11.59715,11.5984,10830954.0
2009-11-09 10:37:00,11.5991,11.59985,11.59603,11.59875,13684631.0
2009-11-09 10:38:00,11.5997,11.60005,11.5979,11.5984,11377923.0
2009-11-09 10:39:00,11.59895,11.59895,11.597,11.59705,28453651.0
2009-11-09 10:40:00,11.5972,11.5987,11.59585,11.597,11854103.0
2009-11-09 10:41:00,11.59645,11.5975,11.5943,11.59625,11592548.0
2009-11-09 10:42:00,11.5965,11.59745,11.59535,11.59605,15003025.0
2009-11-09 10:43:00,11.5965,11.60065,11.5962,11.60065,27782494.0
2009-11-09 10:44:00,11.60125,11.60125,11.5974,11.59825,14583873.0
2009-11-09 10:45:00,11.5992,11.60305,11.59815,11.60045,23856130.0
2009-11-09 10:46:00,11.60105,11.60155,11.5971,11.5977,18041644.0
2009-11-09 10:47:00,11.59805,11.59885,11.5951,11.59815,24476273.0
2009-11-09 10:48:00,11.5985,11.5985,11.5954,11.59625,14960059.0
2009-11-09 10:49:00,11.5958,11.59675,11.59537,11.59645,9255827.0
2009-11-09 10:50:00,11.59715,11.59785,11.59545,11.5967,10464501.0
2009-11-09 10:51:00,11.59715,11.5978,11.59425,11.59425,25424431.0
2009-11-09 10:52:00,11.59585,11.5967,11.59195,11.5946,10995724.0
2009-11-09 10:53:00,11.5955,11.59595,11.59175,11.5944,15671731.0
2009-11-09 10:54:00,11.5948,11.59545,11.59145,11.5938,10009415.0
2009-11-09 10:55:00,11.59415,11.59605,11.59315,11.5954,20752165.0
2009-11-09 10:56:00,11.59605,11.59675,11.59425,11.5951,9771062.0
2009-11-09 10:57:00,11.59445,11.59455,11.59,11.59445,25138095.0
2009-11-09 10:58:00,11.5948,11.59485,11.5911,11.5944,9728224.0
2009-11-09 10:59:00,11.59415,11.59438,11.5929,11.59405,14694841.0
2009-11-09 11:00:00,11.59535,11.59675,11.5931,11.5931,8348307.0
2009-11-09 11:01:00,11.59415,11.5951,11.59185,11.5936,42364892.0
2009-11-09 11:02:00,11.59445,11.5954,11.5916,11.5941,22392097.0
2009-11-09 11:03:00,11.5944,11.59562,11.59315,11.5953,22043393.0
2009-11-09 11:04:00,11.5955,11.5955,11.593,11.59335,21999481.0
2009-11-09 11:05:00,11.59335,11.5942,11.58985,11.5934,23236555.0
2009-11-09 11:06:00,11.5947,11.5947,11.59115,11.5915,22668697.0
2009-11-09 11:07:00,11.59205,11.5928,11.59045,11.59255,27513490.0
2009-11-09 11:08:00,11.5927,11.5937,11.58955,11.5904,5676194.0
2009-11-09 11:09:00,11.5902,11.5922,11.587,11.5909,7331599.0
2009-11-09 11:10:00,11.59015,11.592,11.5885,11.5903,12199338.0
2009-11-09 11:11:00,11.59085,11.59165,11.5869,11.58985,18124639.0
2009-11-09 11:12:00,11.5913,11.5921,11.5878,11.5878,27908564.0
2009-11-09 11:13:00,11.58835,11.591,11.5878,11.58955,20238322.0
2009-11-09 11:14:00,11.59165,11.59165,11.5896,11.5901,10824824.0
2009-11-09 11:15:00,11.59,11.59085,11.58825,11.59025,15910114.0
2009-11-09 11:16:00,11.5909,11.591,11.5882,11.59025,20534549.0
2009-11-09 11:17:00,11.5902,11.5902,11.58835,11.5889,16224971.0
2009-11-09 11:18:00,11.5909,11.594,11.5883,11.5929,10221461.0
2009-11-09 11:19:00,11.59325,11.59445,11.5889,11.5907,12217438.0
2009-11-09 11:20:00,11.59195,11.5931,11.5901,11.59135,9551725.0
2009-11-09 11:21:00,11.59215,11.593,11.5912,11.59275,19938758.0
2009-11-09 11:22:00,11.5928,11.5937,11.59155,11.5923,30062075.0
2009-11-09 11:23:00,11.59305,11.59455,11.5916,11.59245,30281773.0
2009-11-09 11:24:00,11.59355,11.5947,11.59225,11.59315,6265143.0
2009-11-09 11:25:00,11.5926,11.59384,11.5916,11.5932,33394125.0
2009-11-09 11:26:00,11.5946,11.5946,11.58825,11.59225,17616719.0
2009-11-09 11:27:00,11.59315,11.59385,11.5906,11.59365,31961885.0
2009-11-09 11:28:00,11.59415,11.60025,11.59415,11.59885,14751992.0
2009-11-09 11:29:00,11.5985,11.60095,11.597,11.60025,14630397.0
2009-11-09 11:30:00,11.60115,11.6017,11.59785,11.59785,7116310.0
2009-11-09 11:31:00,11.59775,11.59804,11.5962,11.59685,43688547.0
2009-11-09 11:32:00,11.5978,11.5982,11.59515,11.59545,19340280.0
2009-11-09 11:33:00,11.59615,11.5966,11.5945,11.59615,40080242.0
2009-11-09 11:34:00,11.59815,11.59815,11.5928,11.597,18362632.0
2009-11-09 11:35:00,11.59465,11.59755,11.59465,11.59635,27395092.0
2009-11-09 11:36:00,11.59775,11.59775,11.59435,11.59575,18314150.0
2009-11-09 11:37:00,11.59625,11.5971,11.5942,11.5942,20695851.0
2009-11-09 11:38:00,11.595,11.5964,11.593,11.595,8903743.0
2009-11-09 11:39:00,11.59695,11.59935,11.59515,11.5981,34366622.0
2009-11-09 11:40:00,11.59965,11.6002,11.59615,11.59615,10617989.0
2009-11-09 11:41:00,11.5993,11.60105,11.5983,11.60015,45879892.0
2009-11-09 11:42:00,11.60175,11.6028,11.59815,11.6024,11668636.0
2009-11-09 11:43:00,11.6017,11.6029,11.6007,11.6007,25719207.0
2009-11-09 11:44:00,11.6022,11.6022,11.5999,11.6006,22601411.0
2009-11-09 11:45:00,11.5998,11.6017,11.59835,11.5998,7309275.0
2009-11-09 11:46:00,11.60145,11.6046,11.59825,11.603,21126514.0
2009-11-09 11:47:00,11.604,11.6075,11.60225,11.6054,39913908.0
2009-11-09 11:48:00,11.6057,11.6087,11.60338,11.6072,6370932.0
2009-11-09 11:49:00,11.60765,11.6081,11.605,11.6078,14945293.0
2009-11-09 11:50:00,11.60835,11.6088,11.6055,11.6062,20212383.0
2009-11-09 11:51:00,11.6077,11.6109,11.60665,11.60825,29047577.0
2009-11-09 11:52:00,11.61045,11.6105,11.6067,11.60825,7898641.0
2009-11-09 11:53:00,11.6087,11.6101,11.6068,11.6091,31218963.0
2009-11-09 11:54:00,11.61015,11.61015,11.6065,11.60915,11221524.0
2009-11-09 11:55:00,11.60875,11.6115,11.60615,11.60995,14894080.0
2009-11-09 11:56:00,11.61045,11.61065,11.60725,11.60965,18165807.0
2009-11-09 11:57:00,11.61045,11.6122,11.6081,11.6122,77720300.0
2009-11-09 11:58:00,11.61255,11.61255,11.6092,11.6092,28398369.0
2009-11-09 11:59:00,11.6082,11.61235,11.6082,11.60975,13209496.0
2009-11-09 12:00:00,11.6116,11.612,11.6093,11.61065,14517543.0
2009-11-09 12:01:00,11.61125,11.613,11.6112,11.61235,35753632.0
2009-11-09 12:02:00,11.61335,11.61336,11.611,11.612,5156389.0
2009-11-09 12:03:00,11.6116,11.61225,11.61,11.6118,4010964.0
2009-11-09 12:04:00,11.61285,11.61765,11.6117,11.6164,5542672.0
2009-11-09 12:05:00,11.61715,11.6206,11.61615,11.6185,12327045.0
2009-11-09 12:06:00,11.61985,11.62005,11.6171,11.6192,7701234.0
2009-11-09 12:07:00,11.6193,11.6199,11.617,11.6192,21986745.0
2009-11-09 12:08:00,11.6196,11.62185,11.6178,11.61955,9339267.0
2009-11-09 12:09:00,11.6203,11.621,11.6181,11.61995,8310558.0
2009-11-09 12:10:00,11.62205,11.62205,11.6195,11.62085,16144505.0
2009-11-09 12:11:00,11.6202,11.6209,11.618,11.61935,30535310.0
2009-11-09 12:12:00,11.61995,11.61995,11.6183,11.619,8531356.0
2009-11-09 12:13:00,11.61965,11.6198,11.6173,11.6178,19216057.0
2009-11-09 12:14:00,11.619,11.619,11.61525,11.6177,38917658.0
2009-11-09 12:15:00,11.61755,11.61845,11.6145,11.6168,20896645.0
2009-11-09 12:16:00,11.61765,11.61775,11.6162,11.6169,12578168.0
2009-11-09 12:17:00,11.6171,11.61875,11.61605,11.6167,31882578.0
2009-11-09 12:18:00,11.6185,11.6186,11.61709,11.6178,7829923.0
2009-11-09 12:19:00,11.61725,11.62,11.6172,11.6189,11480485.0
2009-11-09 12:20:00,11.6199,11.6199,11.6184,11.6184,19585254.0
2009-11-09 12:21:00,11.6205,11.622,11.6191,11.6197,14956223.0
2009-11-09 12:22:00,11.622,11.62245,11.6186,11.6205,5872168.0
2009-11-09 12:23:00,11.6206,11.62185,11.61805,11.6209,14202872.0
2009-11-09 12:24:00,11.6218,11.6226,11.61875,11.62015,9066685.0
2009-11-09 12:25:00,11.6199,11.62165,11.61785,11.62165,25385541.0
2009-11-09 12:26:00,11.6214,11.62205,11.61785,11.62015,14044220.0
2009-11-09 12:27:00,11.6206,11.62445,11.619,11.6226,9892205.0
2009-11-09 12:28:00,11.6228,11.6264,11.6199,11.61995,16343987.0
2009-11-09 12:29:00,11.62115,11.62185,11.6193,11.6208,15803526.0
2009-11-09 12:30:00,11.6208,11.62205,11.6186,11.6186,6964212.0
2009-11-09 12:31:00,11.62055,11.6224,11.6193,11.6202,8615892.0
2009-11-09 12:32:00,11.6209,11.62245,11.62035,11.6214,17961362.0
2009-11-09 12:33:00,11.6213,11.62675,11.6199,11.62675,11313202.0
2009-11-09 12:34:00,11.6276,11.6282,11.6228,11.6233,17989900.0
2009-11-09 12:35:00,11.62415,11.62455,11.62,11.62165,34556473.0
2009-11-09 12:36:00,11.62275,11.62275,11.61865,11.62115,13178875.0
2009-11-09 12:37:00,11.6212,11.62485,11.62095,11.62485,15023752.0
2009-11-09 12:38:00,11.6258,11.62615,11.62305,11.6244,9078526.0
2009-11-09 12:39:00,11.62405,11.6248,11.62005,11.622,44105973.0
2009-11-09 12:40:00,11.62245,11.62245,11.61822,11.61825,7684398.0
2009-11-09 12:41:00,11.6189,11.6206,11.61775,11.61995,12495176.0
2009-11-09 12:42:00,11.61995,11.6206,11.617,11.6195,9972162.0
2009-11-09 12:43:00,11.6184,11.62055,11.6184,11.62055,15239491.0
2009-11-09 12:44:00,11.6231,11.6231,11.61775,11.6189,21630686.0
2009-11-09 12:45:00,11.61965,11.6202,11.61885,11.6193,8486217.0
2009-11-09 12:46:00,11.6202,11.6202,11.616,11.6187,8627988.0
2009-11-09 12:47:00,11.6191,11.61976,11.61775,11.61775,21367145.0
2009-11-09 12:48:00,11.62075,11.6213,11.6181,11.6213,10926227.0
2009-11-09 12:49:00,11.6197,11.62185,11.6173,11.61835,31972028.0
2009-11-09 12:50:00,11.6193,11.61995,11.6173,11.6196,12128783.0
2009-11-09 12:51:00,11.619,11.621,11.619,11.6203,17922095.0
2009-11-09 12:52:00,11.62075,11.6219,11.619,11.62105,6988737.0
2009-11-09 12:53:00,11.6202,11.622,11.6202,11.62115,19146510.0
2009-11-09 12:54:00,11.6212,11.62465,11.6207,11.62285,13862843.0
2009-11-09 12:55:00,11.623,11.6277,11.623,11.6275,26836620.0
2009-11-09 12:56:00,11.6284,11.6284,11.62535,11.6258,2864021.0
2009-11-09 12:57:00,11.6261,11.6277,11.62415,11.6271,40096694.0
2009-11-09 12:58:00,11.6257,11.62895,11.62445,11.62665,13437594.0
2009-11-09 12:59:00,11.6258,11.6285,11.6236,11.62705,7015978.0
2009-11-09 13:00:00,11.62525,11.6296,11.62525,11.62705,36175704.0
2009-11-09 13:01:00,11.6278,11.629,11.6252,11.6285,38016282.0
2009-11-09 13:02:00,11.6282,11.62965,11.6266,11.62745,10652609.0
2009-11-09 13:03:00,11.6275,11.6303,11.62625,11.62955,10869178.0
2009-11-09 13:04:00,11.6314,11.6322,11.6264,11.62945,4316708.0
2009-11-09 13:05:00,11.62855,11.62985,11.6265,11.6276,25516470.0
2009-11-09 13:06:00,11.6286,11.6286,11.6252,11.62705,8912447.0
2009-11-09 13:07:00,11.6267,11.6268,11.62235,11.6239,15521947.0
2009-11-09 13:08:00,11.62575,11.6262,11.62115,11.6228,16172929.0
2009-11-09 13:09:00,11.62255,11.6259,11.62025,11.6214,19238061.0
2009-11-09 13:10:00,11.6223,11.62655,11.6188,11.62035,13771182.0
2009-11-09 13:11:00,11.6209,11.62635,11.6208,11.62255,14552236.0
2009-11-09 13:12:00,11.6229,11.6263,11.62115,11.62325,26619160.0
2009-11-09 13:13:00,11.6231,11.6262,11.62235,11.62275,17697031.0
2009-11-09 13:14:00,11.62345,11.6264,11.61965,11.62075,18352376.0
2009-11-09 13:15:00,11.61965,11.62313,11.6184,11.6184,14967989.0
2009-11-09 13:16:00,11.6189,11.62281,11.61715,11.6172,26233844.0
2009-11-09 13:17:00,11.61825,11.62506,11.6164,11.61795,16836925.0
2009-11-09 13:18:00,11.61945,11.62655,11.618,11.618,14065378.0
2009-11-09 13:19:00,11.61595,11.62415,11.61595,11.61705,12460572.0
2009-11-09 13:20:00,11.61855,11.62296,11.6177,11.6177,9134256.0
2009-11-09 13:21:00,11.6182,11.61851,11.6143,11.61705,31721867.0
2009-11-09 13:22:00,11.6183,11.61986,11.6125,11.6149,2737363.0
2009-11-09 13:23:00,11.6102,11.6148,11.60979,11.6148,8815597.0
2009-11-09 13:24:00,11.6175,11.6175,11.6124,11.61505,19742914.0
2009-11-09 13:25:00,11.61445,11.61997,11.612,11.6133,26460719.0
2009-11-09 13:26:00,11.614,11.61695,11.6137,11.6137,5701214.0
2009-11-09 13:27:00,11.61305,11.61805,11.6107,11.6148,12214570.0
2009-11-09 13:28:00,11.6136,11.62177,11.6124,11.62153,14945109.0
2009-11-09 13:29:00,11.62089,11.6258,11.61743,11.62186,27837847.0
2009-11-09 13:30:00,11.62077,11.62087,11.611,11.611,13956656.0
2009-11-09 13:31:00,11.6112,11.61415,11.60852,11.61415,10280784.0
2009-11-09 13:32:00,11.6139,11.6139,11.60897,11.61135,15639365.0
2009-11-09 13:33:00,11.6126,11.62274,11.61175,11.62155,24659509.0
2009-11-09 13:34:00,11.62146,11.62146,11.6132,11.6133,5294636.0
2009-11-09 13:35:00,11.6138,11.61387,11.6112,11.6133,8064029.0
2009-11-09 13:36:00,11.61595,11.61595,11.61179,11.6132,5568437.0
2009-11-09 13:37:00,11.6129,11.613,11.611,11.6124,8116937.0
2009-11-09 13:38:00,11.60985,11.6135,11.60905,11.6135,14969881.0
2009-11-09 13:39:00,11.61275,11.61439,11.6122,11.6132,30164347.0
2009-11-09 13:40:00,11.61445,11.61825,11.611,11.614,12066469.0
2009-11-09 13:41:00,11.61385,11.62257,11.61329,11.6141,17836083.0
2009-11-09 13:42:00,11.6145,11.61544,11.6104,11.6137,7860857.0
2009-11-09 13:43:00,11.61375,11.61584,11.6127,11.6147,9768404.0
2009-11-09 13:44:00,11.61505,11.61607,11.61385,11.61607,14549329.0
2009-11-09 13:45:00,11.6136,11.61748,11.6131,11.61415,12542850.0
2009-11-09 13:46:00,11.6136,11.62387,11.6128,11.62214,20999918.0
2009-11-09 13:47:00,11.6214,11.62388,11.61345,11.61345,18469635.0
2009-11-09 13:48:00,11.61555,11.62129,11.61415,11.61415,39920523.0
2009-11-09 13:49:00,11.6139,11.61947,11.61277,11.6139,34103748.0
2009-11-09 13:50:00,11.6162,11.6162,11.6103,11.6103,10782746.0
2009-11-09 13:51:00,11.6119,11.61285,11.61015,11.6107,49457920.0
2009-11-09 13:52:00,11.6108,11.61175,11.60705,11.6075,44466478.0
2009-11-09 13:53:00,11.60925,11.6095,11.607,11.60845,15798815.0
2009-11-09 13:54:00,11.61025,11.61025,11.608,11.6098,4156638.0
2009-11-09 13:55:00,11.60925,11.61095,11.60925,11.6099,26698099.0
2009-11-09 13:56:00,11.60935,11.61135,11.6067,11.6095,6938117.0
2009-11-09 13:57:00,11.609,11.61075,11.60741,11.60955,44870985.0
2009-11-09 13:58:00,11.6107,11.61145,11.6083,11.6106,6136075.0
2009-11-09 13:59:00,11.61105,11.61215,11.609,11.60985,9699142.0
2009-11-09 14:00:00,11.6094,11.6107,11.60735,11.61025,18203939.0
2009-11-09 14:01:00,11.6097,11.6113,11.609,11.611,10917981.0
2009-11-09 14:02:00,11.6132,11.6132,11.6103,11.61095,33571307.0
2009-11-09 14:03:00,11.6111,11.61345,11.6111,11.61275,15871308.0
2009-11-09 14:04:00,11.6126,11.61425,11.611,11.61425,12069020.0
2009-11-09 14:05:00,11.6149,11.6161,11.61095,11.6158,36006461.0
2009-11-09 14:06:00,11.6163,11.6163,11.61165,11.61525,18180249.0
2009-11-09 14:07:00,11.61525,11.61525,11.6118,11.61255,8498522.0
2009-11-09 14:08:00,11.6143,11.6143,11.6111,11.6129,6814160.0
2009-11-09 14:09:00,11.61215,11.6146,11.61215,11.61375,24042000.0
2009-11-09 14:10:00,11.61285,11.61525,11.61,11.6118,18321884.0
2009-11-09 14:11:00,11.6117,11.61235,11.61055,11.61155,28301575.0
2009-11-09 14:12:00,11.6124,11.6124,11.60981,11.61135,12730967.0
2009-11-09 14:13:00,11.6117,11.61195,11.61039,11.61065,43976183.0
2009-11-09 14:14:00,11.6136,11.6136,11.6093,11.6115,19340443.0
2009-11-09 14:15:00,11.61105,11.61395,11.61105,11.61265,25526235.0
2009-11-09 14:16:00,11.6129,11.6129,11.61015,11.61095,15752357.0
2009-11-09 14:17:00,11.61055,11.6147,11.6092,11.61365,12398109.0
2009-11-09 14:18:00,11.6131,11.61385,11.6111,11.61255,13909436.0
2009-11-09 14:19:00,11.6123,11.61399,11.6114,11.61365,22085679.0
2009-11-09 14:20:00,11.61455,11.6148,11.6118,11.6148,22245759.0
2009-11-09 14:21:00,11.61435,11.6149,11.6129,11.61295,29402970.0
2009-11-09 14:22:00,11.61485,11.61485,11.6123,11.6137,9244365.0
2009-11-09 14:23:00,11.61235,11.61385,11.61036,11.61335,11813828.0
2009-11-09 14:24:00,11.6144,11.6152,11.61245,11.6142,6510985.0
2009-11-09 14:25:00,11.614,11.61465,11.61205,11.61425,19456040.0
2009-11-09 14:26:00,11.6152,11.61585,11.6141,11.61555,18512813.0
2009-11-09 14:27:00,11.615,11.6182,11.615,11.61755,7453358.0
2009-11-09 14:28:00,11.61865,11.621,11.61685,11.6188,13259802.0
2009-11-09 14:29:00,11.6195,11.6207,11.6178,11.6195,26411008.0
2009-11-09 14:30:00,11.6194,11.6214,11.61735,11.6214,5881397.0
2009-11-09 14:31:00,11.6206,11.6213,11.61825,11.6201,33516926.0
2009-11-09 14:32:00,11.61935,11.6226,11.61725,11.62155,14699885.0
2009-11-09 14:33:00,11.621,11.6222,11.61825,11.6215,46251411.0
2009-11-09 14:34:00,11.62405,11.62405,11.61915,11.621,22495286.0
2009-11-09 14:35:00,11.6212,11.62365,11.62103,11.62175,63017028.0
2009-11-09 14:36:00,11.62435,11.62435,11.619,11.619,7361536.0
2009-11-09 14:37:00,11.6202,11.6211,11.61825,11.61825,18010944.0
2009-11-09 14:38:00,11.6215,11.6219,11.619,11.6212,8331364.0
2009-11-09 14:39:00,11.62105,11.6225,11.6203,11.6212,14283745.0
2009-11-09 14:40:00,11.622,11.6221,11.61969,11.621,8346577.0
2009-11-09 14:41:00,11.62215,11.6225,11.6191,11.622,13056951.0
2009-11-09 14:42:00,11.6224,11.62295,11.618,11.62225,2513566.0
2009-11-09 14:43:00,11.6222,11.62315,11.6201,11.62315,11552347.0
2009-11-09 14:44:00,11.62205,11.6242,11.621,11.62265,8151015.0
2009-11-09 14:45:00,11.6227,11.6262,11.6222,11.62415,21651800.0
2009-11-09 14:46:00,11.6245,11.6277,11.6234,11.6267,7040546.0
2009-11-09 14:47:00,11.6263,11.6268,11.624,11.62555,21672931.0
2009-11-09 14:48:00,11.62585,11.62585,11.62195,11.62345,14996444.0
2009-11-09 14:49:00,11.62355,11.6238,11.62065,11.6213,15119950.0
2009-11-09 14:50:00,11.623,11.624,11.62175,11.62255,18670960.0
2009-11-09 14:51:00,11.6222,11.62405,11.62115,11.62375,8694695.0
2009-11-09 14:52:00,11.6228,11.6238,11.6222,11.6238,11359528.0
2009-11-09 14:53:00,11.6235,11.62375,11.6217,11.6233,20372321.0
2009-11-09 14:54:00,11.62465,11.62465,11.621,11.6225,13229872.0
2009-11-09 14:55:00,11.6217,11.6231,11.61925,11.61945,12038523.0
2009-11-09 14:56:00,11.6197,11.62075,11.617,11.6188,42603400.0
2009-11-09 14:57:00,11.61865,11.61985,11.61715,11.6184,18998303.0
2009-11-09 14:58:00,11.619,11.62,11.61724,11.6177,11465637.0
2009-11-09 14:59:00,11.61805,11.61915,11.61623,11.61785,17560844.0
2009-11-09 15:00:00,11.61825,11.62,11.6163,11.618,23623052.0
2009-11-09 15:01:00,11.61895,11.62188,11.617,11.62095,15714433.0
2009-11-09 15:02:00,11.61915,11.6203,11.6172,11.61795,7226649.0
2009-11-09 15:03:00,11.6177,11.6183,11.61595,11.6175,15701777.0
2009-11-09 15:04:00,11.6176,11.6176,11.614,11.6143,2709237.0
2009-11-09 15:05:00,11.6142,11.61545,11.612,11.61475,13837006.0
2009-11-09 15:06:00,11.61535,11.61582,11.61215,11.61215,26870023.0
2009-11-09 15:07:00,11.61335,11.6147,11.61115,11.6134,13467057.0
2009-11-09 15:08:00,11.61445,11.6156,11.6125,11.6131,8262328.0
2009-11-09 15:09:00,11.6137,11.6145,11.6123,11.6123,6921532.0
2009-11-09 15:10:00,11.6143,11.6143,11.61095,11.6132,4513085.0
2009-11-09 15:11:00,11.6129,11.61465,11.6091,11.6123,16717060.0
2009-11-09 15:12:00,11.6136,11.61395,11.61105,11.6122,6882207.0
2009-11-09 15:13:00,11.6128,11.61335,11.61056,11.61205,17216885.0
2009-11-09 15:14:00,11.612,11.61225,11.609,11.61055,2860997.0
2009-11-09 15:15:00,11.6095,11.6121,11.6095,11.6112,14520515.0
2009-11-09 15:16:00,11.61165,11.6126,11.60935,11.6121,10220638.0
2009-11-09 15:17:00,11.6122,11.61325,11.61115,11.6124,10531112.0
2009-11-09 15:18:00,11.6131,11.6131,11.61,11.61085,6545284.0
2009-11-09 15:19:00,11.6119,11.6143,11.60916,11.6143,31857966.0
2009-11-09 15:20:00,11.6139,11.6181,11.61205,11.61705,18600376.0
2009-11-09 15:21:00,11.6174,11.6191,11.61475,11.61575,27608187.0
2009-11-09 15:22:00,11.61615,11.6176,11.6157,11.617,29510268.0
2009-11-09 15:23:00,11.61735,11.61735,11.61315,11.6157,12690294.0
2009-11-09 15:24:00,11.6156,11.6167,11.6155,11.6156,17000551.0
2009-11-09 15:25:00,11.6171,11.6171,11.6133,11.61595,13917282.0
2009-11-09 15:26:00,11.61675,11.61675,11.612,11.6133,12880452.0
2009-11-09 15:27:00,11.61335,11.6146,11.612,11.61345,40335232.0
2009-11-09 15:28:00,11.6138,11.6146,11.61185,11.61415,10424946.0
2009-11-09 15:29:00,11.61415,11.61485,11.61014,11.61105,33772660.0
2009-11-09 15:30:00,11.6111,11.61205,11.608,11.6098,14656433.0
2009-11-09 15:31:00,11.6099,11.61145,11.60925,11.61,13886863.0
2009-11-09 15:32:00,11.61135,11.6124,11.6097,11.61155,6745308.0
2009-11-09 15:33:00,11.61195,11.61385,11.611,11.61355,22035325.0
2009-11-09 15:34:00,11.6139,11.61465,11.6123,11.61335,16316623.0
2009-11-09 15:35:00,11.61375,11.61425,11.61225,11.6136,23450388.0
2009-11-09 15:36:00,11.6152,11.6152,11.60915,11.614,22486685.0
2009-11-09 15:37:00,11.6149,11.61499,11.6132,11.6136,36064340.0
2009-11-09 15:38:00,11.6158,11.6177,11.613,11.617,9984616.0
2009-11-09 15:39:00,11.61665,11.6174,11.61515,11.61515,16604266.0
2009-11-09 15:40:00,11.61715,11.61845,11.61575,11.61745,43697454.0
2009-11-09 15:41:00,11.6179,11.62375,11.6164,11.62225,39401533.0
2009-11-09 15:42:00,11.6233,11.62333,11.6197,11.62235,7903741.0
2009-11-09 15:43:00,11.62155,11.6216,11.61925,11.62095,10159276.0
2009-11-09 15:44:00,11.6203,11.6213,11.6171,11.6213,12806787.0
2009-11-09 15:45:00,11.6212,11.624,11.61915,11.624,33022395.0
2009-11-09 15:46:00,11.6265,11.6265,11.62215,11.6247,8314822.0
2009-11-09 15:47:00,11.6236,11.6265,11.62235,11.62335,25541726.0
2009-11-09 15:48:00,11.624,11.62475,11.6222,11.62305,13697161.0
2009-11-09 15:49:00,11.62415,11.62515,11.6217,11.6243,14569097.0
2009-11-09 15:50:00,11.62455,11.6273,11.6241,11.6264,23525244.0
2009-11-09 15:51:00,11.62615,11.62705,11.62295,11.6255,48869666.0
2009-11-09 15:52:00,11.62575,11.6275,11.624,11.6255,22022994.0
2009-11-09 15:53:00,11.62695,11.62785,11.62425,11.6265,30349769.0
2009-11-09 15:54:00,11.62675,11.62695,11.622,11.6249,19863252.0
2009-11-09 15:55:00,11.6241,11.6257,11.62182,11.6236,15389448.0
2009-11-09 15:56:00,11.6239,11.62555,11.6222,11.62365,26965923.0
2009-11-09 15:57:00,11.625,11.6266,11.6231,11.62515,24687306.0
2009-11-09 15:58:00,11.62605,11.62625,11.623,11.62485,11681905.0
2009-11-09 15:59:00,11.6233,11.6253,11.6223,11.6249,22438202.0
2009-11-09 16:00:00,11.6245,11.62945,11.62355,11.6278,5258372.0
2009-11-09 16:01:00,11.6277,11.6298,11.6263,11.6283,15721153.0
2009-11-09 16:02:00,11.6292,11.6301,11.6273,11.6281,37503969.0
2009-11-09 16:03:00,11.62755,11.6283,11.6229,11.6259,14918069.0
2009-11-09 16:04:00,11.6277,11.6277,11.6253,11.6271,9855052.0
2009-11-09 16:05:00,11.6265,11.6295,11.6265,11.62825,29399343.0
2009-11-09 16:06:00,11.6276,11.6331,11.6276,11.63225,6916132.0
2009-11-09 16:07:00,11.632,11.6347,11.6311,11.63325,8430993.0
2009-11-09 16:08:00,11.63445,11.63775,11.63325,11.6354,25315454.0
2009-11-09 16:09:00,11.6361,11.63645,11.63315,11.63545,6633792.0
2009-11-09 16:10:00,11.63535,11.6356,11.6322,11.6346,14299111.0
2009-11-09 16:11:00,11.6331,11.6365,11.6331,11.6362,13772653.0
2009-11-09 16:12:00,11.6357,11.63609,11.63325,11.6358,7724402.0
2009-11-09 16:13:00,11.63605,11.63945,11.63545,11.6376,17132367.0
2009-11-09 16:14:00,11.6377,11.6377,11.6334,11.63405,5649009.0
2009-11-09 16:15:00,11.63435,11.6345,11.6321,11.634,49084561.0
2009-11-09 16:16:00,11.6344,11.6344,11.62985,11.63015,25107278.0
2009-11-09 16:17:00,11.63035,11.6313,11.628,11.6292,45231890.0
2009-11-09 16:18:00,11.63065,11.63065,11.62755,11.6297,28697195.0
2009-11-09 16:19:00,11.6293,11.6302,11.6262,11.6285,48328234.0
2009-11-09 16:20:00,11.63005,11.63005,11.6261,11.62855,25872609.0
2009-11-09 16:21:00,11.62825,11.63195,11.6273,11.63035,27670644.0
2009-11-09 16:22:00,11.63085,11.63225,11.6294,11.6294,7571973.0
2009-11-09 16:23:00,11.62975,11.6301,11.62695,11.6284,15258557.0
2009-11-09 16:24:00,11.6292,11.6309,11.62635,11.6299,26860557.0
2009-11-09 16:25:00,11.6291,11.63168,11.629,11.6301,3450580.0
2009-11-09 16:26:00,11.63015,11.63145,11.6277,11.6277,7707110.0
2009-11-09 16:27:00,11.6278,11.6284,11.62415,11.628,15925606.0
2009-11-09 16:28:00,11.62815,11.63155,11.6256,11.6311,10304382.0
2009-11-09 16:29:00,11.6313,11.63235,11.6297,11.6298,31331120.0
2009-11-09 16:30:00,11.6308,11.6323,11.628,11.6294,11547671.0
2009-11-09 16:31:00,11.6297,11.6307,11.62745,11.6291,33302515.0
2009-11-09 16:32:00,11.62885,11.62905,11.62437,11.6276,7125314.0
2009-11-09 16:33:00,11.6234,11.6286,11.6234,11.626,14710024.0
2009-11-09 16:34:00,11.62625,11.6268,11.6215,11.6227,13542270.0
2009-11-09 16:35:00,11.6222,11.62295,11.6181,11.6193,2484616.0
2009-11-09 16:36:00,11.6195,11.6206,11.61605,11.61905,15502256.0
2009-11-09 16:37:00,11.6151,11.62385,11.6151,11.6227,36028773.0
2009-11-09 16:38:00,11.6232,11.6238,11.61865,11.61865,12664089.0
2009-11-09 16:39:00,11.61845,11.62285,11.61575,11.622,36806676.0
2009-11-09 16:40:00,11.62285,11.626,11.62172,11.62225,14060303.0
2009-11-09 16:41:00,11.6221,11.6245,11.62055,11.6212,22507954.0
2009-11-09 16:42:00,11.62085,11.624,11.6191,11.6228,9847348.0
2009-11-09 16:43:00,11.62295,11.623,11.62055,11.6221,10639098.0
2009-11-09 16:44:00,11.6224,11.62305,11.6191,11.62185,36862472.0
2009-11-09 16:45:00,11.6203,11.6254,11.6203,11.62305,16723763.0
2009-11-09 16:46:00,11.62355,11.62415,11.6202,11.6218,20435461.0
2009-11-09 16:47:00,11.62045,11.62155,11.618,11.6186,20721831.0
2009-11-09 16:48:00,11.6205,11.6205,11.6179,11.6196,13722227.0
2009-11-09 16:49:00,11.6193,11.6229,11.6177,11.62185,13213996.0
2009-11-09 16:50:00,11.62275,11.6242,11.6205,11.6218,17187937.0
2009-11-09 16:51:00,11.6217,11.6227,11.62025,11.62175,22801831.0
2009-11-09 16:52:00,11.62395,11.62465,11.6217,11.6217,10722925.0
2009-11-09 16:53:00,11.6212,11.62185,11.6181,11.61985,16033712.0
2009-11-09 16:54:00,11.6212,11.6229,11.62035,11.62065,6913164.0
2009-11-09 16:55:00,11.62125,11.62205,11.61635,11.6175,10348142.0
2009-11-09 16:56:00,11.61825,11.62065,11.61575,11.62055,7578126.0
2009-11-09 16:57:00,11.6204,11.6211,11.616,11.6182,21094156.0
2009-11-09 16:58:00,11.6186,11.61935,11.61595,11.618,11827766.0
2009-11-09 16:59:00,11.61805,11.6197,11.6156,11.61645,25476131.0
2009-11-09 17:00:00,11.6167,11.62095,11.61605,11.6204,11078087.0
2009-11-09 17:01:00,11.6196,11.6241,11.6184,11.622,14956135.0
2009-11-09 17:02:00,11.6233,11.6233,11.62125,11.62125,18775623.0
2009-11-09 17:03:00,11.6211,11.62415,11.61955,11.6234,31560963.0
2009-11-09 17:04:00,11.62415,11.62415,11.61885,11.62025,7826513.0
2009-11-09 17:05:00,11.62005,11.6225,11.619,11.621,14203466.0
2009-11-09 17:06:00,11.62165,11.62286,11.62015,11.6217,8746556.0
2009-11-09 17:07:00,11.62205,11.62267,11.62077,11.6224,110464666.0
2009-11-09 17:08:00,11.62285,11.6234,11.6193,11.621,15423067.0
2009-11-09 17:09:00,11.6214,11.6227,11.6192,11.62125,5936620.0
2009-11-09 17:10:00,11.62195,11.62195,11.6185,11.6204,49841046.0
2009-11-09 17:11:00,11.6202,11.62145,11.6166,11.62035,18007106.0
2009-11-09 17:12:00,11.6203,11.6212,11.6175,11.61875,13593743.0
2009-11-09 17:13:00,11.6187,11.6194,11.61715,11.61875,41822318.0
2009-11-09 17:14:00,11.6192,11.62015,11.61572,11.61715,26252605.0
2009-11-09 17:15:00,11.61735,11.62135,11.6151,11.62135,12208989.0
2009-11-09 17:16:00,11.6216,11.6228,11.6182,11.62135,20077260.0
2009-11-09 17:17:00,11.6212,11.62595,11.6203,11.6249,13629898.0
2009-11-09 17:18:00,11.62505,11.6277,11.6231,11.6277,12442116.0
2009-11-09 17:19:00,11.62695,11.6296,11.6254,11.62595,15009688.0
2009-11-09 17:20:00,11.6274,11.6274,11.624,11.6263,9962846.0
2009-11-09 17:21:00,11.62655,11.6277,11.6253,11.6253,18881989.0
2009-11-09 17:22:00,11.6257,11.6281,11.6237,11.627,14742840.0
2009-11-09 17:23:00,11.6275,11.6275,11.62215,11.6225,20067931.0
2009-11-09 17:24:00,11.6238,11.625,11.6212,11.62205,6956766.0
2009-11-09 17:25:00,11.6218,11.62285,11.6184,11.6197,12776583.0
2009-11-09 17:26:00,11.62075,11.62105,11.6174,11.6195,12154496.0
2009-11-09 17:27:00,11.6199,11.6209,11.6184,11.6209,25896460.0
2009-11-09 17:28:00,11.62125,11.6223,11.61925,11.6202,28507315.0
2009-11-09 17:29:00,11.62,11.621,11.6185,11.6202,7617158.0
2009-11-09 17:30:00,11.6198,11.62285,11.6189,11.6201,14477560.0
2009-11-09 17:31:00,11.62055,11.6214,11.6187,11.62095,28997030.0
2009-11-09 17:32:00,11.62085,11.62145,11.6182,11.61935,9845426.0
2009-11-09 17:33:00,11.6202,11.62025,11.6188,11.62025,22319170.0
2009-11-09 17:34:00,11.6207,11.6215,11.617,11.6207,14862190.0
2009-11-09 17:35:00,11.62035,11.6211,11.61615,11.61975,13554769.0
2009-11-09 17:36:00,11.6196,11.6196,11.61735,11.6188,7650026.0
2009-11-09 17:37:00,11.6181,11.61875,11.61615,11.6182,27220808.0
2009-11-09 17:38:00,11.6188,11.6204,11.61805,11.6204,8789880.0
2009-11-09 17:39:00,11.6201,11.6233,11.6182,11.6233,21572374.0
2009-11-09 17:40:00,11.6236,11.624,11.62095,11.62095,33740576.0
2009-11-09 17:41:00,11.6218,11.6232,11.6204,11.6229,38540766.0
2009-11-09 17:42:00,11.6234,11.6234,11.6205,11.6225,7431233.0
2009-11-09 17:43:00,11.62225,11.62565,11.61995,11.6237,29545404.0
2009-11-09 17:44:00,11.6243,11.6284,11.62115,11.6266,8895404.0
2009-11-09 17:45:00,11.6265,11.6284,11.62515,11.6275,10060144.0
2009-11-09 17:46:00,11.628,11.628,11.6242,11.6254,9982817.0
2009-11-09 17:47:00,11.62595,11.62785,11.6243,11.62715,23225465.0
2009-11-09 17:48:00,11.6266,11.62825,11.626,11.62765,16215250.0
2009-11-09 17:49:00,11.6263,11.62775,11.62515,11.62775,5780194.0
2009-11-09 17:50:00,11.62705,11.6281,11.62415,11.62715,25348088.0
2009-11-09 17:51:00,11.62635,11.6297,11.624,11.6274,46212199.0
2009-11-09 17:52:00,11.62795,11.62795,11.6262,11.62745,10941791.0
2009-11-09 17:53:00,11.6269,11.63005,11.6269,11.63005,9811716.0
2009-11-09 17:54:00,11.63025,11.63285,11.6292,11.6317,8676420.0
2009-11-09 17:55:00,11.6323,11.6323,11.62755,11.6281,10711476.0
2009-11-09 17:56:00,11.6295,11.6295,11.6262,11.62805,12417684.0
2009-11-09 17:57:00,11.62825,11.63065,11.62365,11.6247,13218992.0
2009-11-09 17:58:00,11.6266,11.6266,11.62415,11.62565,8794235.0
2009-11-09 17:59:00,11.6245,11.6283,11.6242,11.6283,21939072.0
2009-11-09 18:00:00,11.6283,11.62855,11.62645,11.6275,4727440.0
2009-11-09 18:01:00,11.6278,11.62785,11.62515,11.627,25675747.0
2009-11-09 18:02:00,11.627,11.62725,11.6242,11.6243,5475464.0
2009-11-09 18:03:00,11.62485,11.6253,11.6227,11.6253,14663775.0
2009-11-09 18:04:00,11.62415,11.62505,11.61965,11.6205,9321479.0
2009-11-09 18:05:00,11.6205,11.6226,11.6186,11.6221,25698576.0
2009-11-09 18:06:00,11.6198,11.6225,11.61853,11.62145,30451258.0
2009-11-09 18:07:00,11.6211,11.62255,11.61954,11.622,56601011.0
2009-11-09 18:08:00,11.6224,11.62575,11.62095,11.62265,33751674.0
2009-11-09 18:09:00,11.62445,11.6246,11.6212,11.62205,10141795.0
2009-11-09 18:10:00,11.62365,11.6275,11.6222,11.62725,13033405.0
2009-11-09 18:11:00,11.6273,11.62865,11.62605,11.6278,31116651.0
2009-11-09 18:12:00,11.62905,11.63155,11.62535,11.6296,14859056.0
2009-11-09 18:13:00,11.6291,11.6325,11.62795,11.6311,8333279.0
2009-11-09 18:14:00,11.632,11.63225,11.62815,11.62815,23142398.0
2009-11-09 18:15:00,11.62785,11.63075,11.62745,11.62945,24947243.0
2009-11-09 18:16:00,11.62955,11.63005,11.62585,11.62825,12832903.0
2009-11-09 18:17:00,11.62755,11.6288,11.6263,11.6264,11542301.0
2009-11-09 18:18:00,11.62675,11.62915,11.62663,11.6282,59765082.0
2009-11-09 18:19:00,11.6274,11.62945,11.62645,11.6273,11654721.0
2009-11-09 18:20:00,11.6284,11.62925,11.6262,11.62865,6434515.0
2009-11-09 18:21:00,11.6278,11.62885,11.6249,11.6249,14720796.0
2009-11-09 18:22:00,11.62805,11.62805,11.62515,11.62715,7545553.0
2009-11-09 18:23:00,11.62695,11.6292,11.62505,11.6269,5715819.0
2009-11-09 18:24:00,11.6265,11.6273,11.6258,11.62665,12027791.0
2009-11-09 18:25:00,11.62665,11.6284,11.62607,11.6264,17566862.0
2009-11-09 18:26:00,11.62735,11.6292,11.62635,11.627,25775424.0
2009-11-09 18:27:00,11.62655,11.6268,11.6241,11.62525,16907377.0
2009-11-09 18:28:00,11.6259,11.62707,11.6244,11.62645,13030633.0
2009-11-09 18:29:00,11.6267,11.6286,11.62425,11.62815,26437779.0
2009-11-09 18:30:00,11.62805,11.6284,11.6253,11.6253,11741368.0
2009-11-09 18:31:00,11.6272,11.628,11.6248,11.62735,17669217.0
2009-11-09 18:32:00,11.6271,11.6279,11.626,11.6279,15909516.0
2009-11-09 18:33:00,11.628,11.6281,11.62395,11.62625,8410447.0
2009-11-09 18:34:00,11.6281,11.6281,11.6263,11.6263,15527045.0
2009-11-09 18:35:00,11.6265,11.62856,11.6263,11.628,6008085.0
2009-11-09 18:36:00,11.63035,11.63035,11.62805,11.6287,18352912.0
2009-11-09 18:37:00,11.6289,11.62953,11.6282,11.62945,30814671.0
2009-11-09 18:38:00,11.62955,11.62955,11.6264,11.6264,33279875.0
2009-11-09 18:39:00,11.62685,11.62805,11.62395,11.6266,9073870.0
2009-11-09 18:40:00,11.6263,11.627,11.62375,11.62375,5707985.0
2009-11-09 18:41:00,11.62415,11.62505,11.622,11.6225,5397637.0
2009-11-09 18:42:00,11.6236,11.6238,11.6203,11.62225,5718136.0
2009-11-09 18:43:00,11.62135,11.624,11.62135,11.6214,8101981.0
2009-11-09 18:44:00,11.6235,11.6235,11.6217,11.6229,31900980.0
2009-11-09 18:45:00,11.6227,11.62305,11.61865,11.61875,10740108.0
2009-11-09 18:46:00,11.62255,11.6264,11.62025,11.6241,15446890.0
2009-11-09 18:47:00,11.62625,11.6274,11.6251,11.6253,42312062.0
2009-11-09 18:48:00,11.6268,11.6268,11.62373,11.6249,14884295.0
2009-11-09 18:49:00,11.62395,11.6285,11.6231,11.62785,7857990.0
2009-11-09 18:50:00,11.6286,11.62905,11.6256,11.6268,16696037.0
2009-11-09 18:51:00,11.6277,11.62805,11.62575,11.62635,63217412.0
2009-11-09 18:52:00,11.628,11.628,11.6235,11.626,17356182.0
2009-11-09 18:53:00,11.626,11.62675,11.62484,11.626,44777844.0
2009-11-09 18:54:00,11.62685,11.62685,11.6244,11.6248,17565188.0
2009-11-09 18:55:00,11.6248,11.62605,11.623,11.62365,13664305.0
2009-11-09 18:56:00,11.62525,11.62525,11.62155,11.624,33906935.0
2009-11-09 18:57:00,11.62405,11.6242,11.62075,11.6228,4336716.0
2009-11-09 18:58:00,11.6237,11.62605,11.6213,11.6232,4675066.0
2009-11-09 18:59:00,11.6223,11.62255,11.6204,11.62105,29921525.0
2009-11-09 19:00:00,11.62265,11.62265,11.61805,11.61805,7887207.0
2009-11-09 19:01:00,11.62095,11.6215,11.6187,11.61945,18701594.0
2009-11-09 19:02:00,11.62105,11.62105,11.6187,11.6204,10130455.0
2009-11-09 19:03:00,11.6198,11.6202,11.6159,11.61835,21468537.0
2009-11-09 19:04:00,11.6192,11.6207,11.6172,11.6175,10080831.0
2009-11-09 19:05:00,11.61755,11.61905,11.61565,11.6181,27111434.0
2009-11-09 19:06:00,11.61895,11.6197,11.616,11.616,7975640.0
2009-11-09 19:07:00,11.6186,11.6199,11.6171,11.61955,23771749.0
2009-11-09 19:08:00,11.6202,11.621,11.61855,11.61955,7227634.0
2009-11-09 19:09:00,11.61945,11.62105,11.6174,11.6205,18455551.0
2009-11-09 19:10:00,11.6211,11.62375,11.6199,11.621,18527719.0
2009-11-09 19:11:00,11.6211,11.62195,11.6197,11.6202,13118759.0
2009-11-09 19:12:00,11.6213,11.6213,11.61774,11.6192,5351218.0
2009-11-09 19:13:00,11.61965,11.62066,11.6191,11.6192,8239939.0
2009-11-09 19:14:00,11.62015,11.6223,11.6189,11.6209,7085709.0
2009-11-09 19:15:00,11.621,11.6231,11.6194,11.6201,14235194.0
2009-11-09 19:16:00,11.6208,11.6218,11.61965,11.6203,25373209.0
2009-11-09 19:17:00,11.6198,11.6216,11.61875,11.6203,12285165.0
2009-11-09 19:18:00,11.6208,11.6218,11.6182,11.62025,8647481.0
2009-11-09 19:19:00,11.6212,11.62185,11.61845,11.6203,16393779.0
2009-11-09 19:20:00,11.6222,11.6222,11.6204,11.6212,9958234.0
2009-11-09 19:21:00,11.62065,11.6214,11.6192,11.6207,12004839.0
2009-11-09 19:22:00,11.62175,11.6234,11.62015,11.6234,11349567.0
2009-11-09 19:23:00,11.6236,11.6239,11.61985,11.62015,22165009.0
2009-11-09 19:24:00,11.6212,11.6212,11.619,11.6204,11131861.0
2009-11-09 19:25:00,11.6204,11.621,11.6161,11.6176,21962910.0
2009-11-09 19:26:00,11.61915,11.6195,11.6163,11.6191,10456605.0
2009-11-09 19:27:00,11.619,11.61935,11.6162,11.6179,26164244.0
2009-11-09 19:28:00,11.61915,11.61915,11.61745,11.6189,7165068.0
2009-11-09 19:29:00,11.61895,11.61925,11.6156,11.6168,33570155.0
2009-11-09 19:30:00,11.61925,11.61925,11.6167,11.6179,20680899.0
2009-11-09 19:31:00,11.6164,11.61821,11.6164,11.61695,18086415.0
2009-11-09 19:32:00,11.61905,11.61905,11.61665,11.617,9039539.0
2009-11-09 19:33:00,11.6177,11.61945,11.61735,11.61735,10746923.0
2009-11-09 19:34:00,11.6177,11.6195,11.6171,11.61885,5144893.0
2009-11-09 19:35:00,11.61915,11.6194,11.6173,11.61865,39195157.0
2009-11-09 19:36:00,11.61905,11.6193,11.61845,11.61875,12882836.0
2009-11-09 19:37:00,11.6187,11.6192,11.6171,11.6179,6376056.0
2009-11-09 19:38:00,11.6179,11.61925,11.61541,11.61795,5069021.0
2009-11-09 19:39:00,11.6172,11.6187,11.6162,11.6182,28614234.0
2009-11-09 19:40:00,11.6186,11.6186,11.6167,11.6173,11965034.0
2009-11-09 19:41:00,11.6169,11.6185,11.6169,11.61755,8685383.0
2009-11-09 19:42:00,11.61825,11.61889,11.61635,11.61805,4961152.0
2009-11-09 19:43:00,11.6173,11.6199,11.61695,11.6193,8272806.0
2009-11-09 19:44:00,11.62055,11.62295,11.61915,11.62115,14927389.0
2009-11-09 19:45:00,11.62105,11.62325,11.6201,11.62235,24158896.0
2009-11-09 19:46:00,11.622,11.6247,11.621,11.62435,6500683.0
2009-11-09 19:47:00,11.62365,11.62615,11.6235,11.6247,42116444.0
2009-11-09 19:48:00,11.62695,11.62695,11.62425,11.6249,19928231.0
2009-11-09 19:49:00,11.62505,11.6263,11.62364,11.62495,17104637.0
2009-11-09 19:50:00,11.6261,11.62645,11.62235,11.624,22127575.0
2009-11-09 19:51:00,11.6223,11.6246,11.6223,11.6232,9993059.0
2009-11-09 19:52:00,11.6242,11.62605,11.6233,11.62535,13639865.0
2009-11-09 19:53:00,11.62495,11.62545,11.62175,11.6241,18181126.0
2009-11-09 19:54:00,11.62515,11.6279,11.6239,11.62635,8220845.0
2009-11-09 19:55:00,11.62635,11.62782,11.62635,11.6274,12628500.0
2009-11-09 19:56:00,11.62755,11.6301,11.6261,11.62915,11881373.0
2009-11-09 19:57:00,11.62925,11.62995,11.62635,11.6268,13179707.0
2009-11-09 19:58:00,11.62735,11.62735,11.6244,11.6244,12458128.0
2009-11-09 19:59:00,11.6257,11.62791,11.6257,11.6278,9505814.0
2009-11-09 20:00:00,11.6275,11.6286,11.62647,11.627,16948295.0
2009-11-09 20:01:00,11.62725,11.6283,11.62615,11.62765,22128921.0
2009-11-09 20:02:00,11.6294,11.6294,11.6232,11.6232,14126657.0
2009-11-09 20:03:00,11.62375,11.62438,11.6223,11.6223,45713868.0
2009-11-09 20:04:00,11.623,11.6232,11.61925,11.6221,18742546.0
2009-11-09 20:05:00,11.6226,11.624,11.6202,11.62165,44070057.0
2009-11-09 20:06:00,11.6233,11.6233,11.6191,11.62115,12161970.0
2009-11-09 20:07:00,11.6219,11.6222,11.61895,11.61895,4634598.0
2009-11-09 20:08:00,11.6204,11.6204,11.61705,11.61885,9524368.0
2009-11-09 20:09:00,11.61955,11.61955,11.61325,11.6134,10663308.0
2009-11-09 20:10:00,11.6144,11.6156,11.61205,11.6135,16444717.0
2009-11-09 20:11:00,11.61345,11.61445,11.61205,11.6135,6311834.0
2009-11-09 20:12:00,11.6154,11.6154,11.61265,11.61285,10281846.0
2009-11-09 20:13:00,11.61335,11.61695,11.61305,11.61415,19275005.0
2009-11-09 20:14:00,11.61625,11.61815,11.6146,11.6172,7015371.0
2009-11-09 20:15:00,11.61645,11.61645,11.6132,11.615,8442220.0
2009-11-09 20:16:00,11.6165,11.6165,11.612,11.6129,15821215.0
2009-11-09 20:17:00,11.6132,11.61505,11.6123,11.6142,14662762.0
2009-11-09 20:18:00,11.61575,11.61575,11.61405,11.61505,26816357.0
2009-11-09 20:19:00,11.6152,11.61835,11.6142,11.6178,31538262.0
2009-11-09 20:20:00,11.61985,11.61985,11.6151,11.6171,9638218.0
2009-11-09 20:21:00,11.6166,11.6195,11.6161,11.6195,12336332.0
2009-11-09 20:22:00,11.61995,11.6205,11.6166,11.61985,24844696.0
2009-11-09 20:23:00,11.6198,11.6198,11.617,11.61855,18139362.0
2009-11-09 20:24:00,11.6184,11.6184,11.61605,11.6171,10993262.0
2009-11-09 20:25:00,11.6172,11.6183,11.615,11.6173,15009061.0
2009-11-09 20:26:00,11.6184,11.61935,11.6171,11.6184,11834639.0
2009-11-09 20:27:00,11.61805,11.61895,11.6162,11.6163,15829425.0
2009-11-09 20:28:00,11.6168,11.61805,11.6153,11.61625,13017040.0
2009-11-09 20:29:00,11.61585,11.6165,11.61555,11.61555,16849045.0
2009-11-09 20:30:00,11.6161,11.6161,11.6124,11.61435,14384660.0
2009-11-09 20:31:00,11.61435,11.61435,11.61215,11.61345,9234338.0
2009-11-09 20:32:00,11.61435,11.6156,11.6128,11.61445,23287406.0
2009-11-09 20:33:00,11.61545,11.61645,11.61395,11.61565,4382360.0
2009-11-09 20:34:00,11.61725,11.61725,11.61395,11.6144,11690610.0
2009-11-09 20:35:00,11.6143,11.6149,11.6119,11.6149,16124388.0
2009-11-09 20:36:00,11.6169,11.6169,11.613,11.6148,16620743.0
2009-11-09 20:37:00,11.61435,11.61575,11.61435,11.6151,9484508.0
2009-11-09 20:38:00,11.6155,11.6157,11.6149,11.6156,16665329.0
2009-11-09 20:39:00,11.61535,11.62105,11.61515,11.62105,15457412.0
2009-11-09 20:40:00,11.6209,11.6222,11.61915,11.6208,13493563.0
2009-11-09 20:41:00,11.6204,11.6211,11.61815,11.61815,10826430.0
2009-11-09 20:42:00,11.62045,11.62045,11.61919,11.6197,11870217.0
2009-11-09 20:43:00,11.6192,11.6203,11.6183,11.619,15302912.0
2009-11-09 20:44:00,11.6199,11.62035,11.6161,11.6177,8314881.0
2009-11-09 20:45:00,11.6173,11.61895,11.6171,11.6172,19105587.0
2009-11-09 20:46:00,11.6184,11.6195,11.61695,11.6179,11665330.0
2009-11-09 20:47:00,11.6178,11.6186,11.61615,11.6178,10981133.0
2009-11-09 20:48:00,11.6184,11.6184,11.6174,11.6174,12398697.0
2009-11-09 20:49:00,11.617,11.618,11.61505,11.6178,10256382.0
2009-11-09 20:50:00,11.6189,11.6189,11.6147,11.61735,8605375.0
2009-11-09 20:51:00,11.617,11.6178,11.6156,11.617,20021407.0
2009-11-09 20:52:00,11.61775,11.61827,11.6153,11.61755,15935252.0
2009-11-09 20:53:00,11.6174,11.61752,11.61415,11.61475,32663805.0
2009-11-09 20:54:00,11.61655,11.61725,11.6154,11.6154,22753989.0
2009-11-09 20:55:00,11.61635,11.6171,11.6149,11.6161,17206653.0
2009-11-09 20:56:00,11.61705,11.61705,11.61405,11.61475,14628596.0
2009-11-09 20:57:00,11.6155,11.6182,11.6141,11.6161,6255368.0
2009-11-09 20:58:00,11.61775,11.61865,11.61735,11.6186,9757239.0
2009-11-09 20:59:00,11.6186,11.621,11.61845,11.61995,7324474.0
2009-11-09 21:00:00,11.62,11.622,11.61575,11.61575,9968009.0
2009-11-09 21:01:00,11.6173,11.61885,11.6173,11.61885,21592136.0
2009-11-09 21:02:00,11.6195,11.62205,11.6178,11.62015,13371941.0
2009-11-09 21:03:00,11.6217,11.6224,11.62,11.6208,9892237.0
2009-11-09 21:04:00,11.62215,11.62215,11.61925,11.6204,6346160.0
2009-11-09 21:05:00,11.6188,11.6206,11.6184,11.61955,17740707.0
2009-11-09 21:06:00,11.6189,11.6201,11.6179,11.61925,10647303.0
2009-11-09 21:07:00,11.619,11.619,11.6161,11.6183,7673027.0
2009-11-09 21:08:00,11.62045,11.62045,11.6172,11.6187,16005983.0
2009-11-09 21:09:00,11.61815,11.62015,11.61625,11.6196,11684139.0
2009-11-09 21:10:00,11.62065,11.6214,11.61905,11.6199,13868567.0
2009-11-09 21:11:00,11.61995,11.6208,11.61845,11.6191,7938851.0
2009-11-09 21:12:00,11.6201,11.6201,11.61815,11.62,5240553.0
2009-11-09 21:13:00,11.6196,11.6224,11.61875,11.62195,40379010.0
2009-11-09 21:14:00,11.62265,11.62265,11.61785,11.6184,10119366.0
2009-11-09 21:15:00,11.6178,11.61875,11.61515,11.61665,28369224.0
2009-11-09 21:16:00,11.61865,11.6188,11.61675,11.6185,3316581.0
2009-11-09 21:17:00,11.61815,11.619,11.61575,11.6163,10767663.0
2009-11-09 21:18:00,11.6178,11.6178,11.6134,11.6146,17720033.0
2009-11-09 21:19:00,11.61485,11.61645,11.6148,11.6148,7923129.0
2009-11-09 21:20:00,11.6145,11.6161,11.6116,11.6148,13688545.0
2009-11-09 21:21:00,11.61475,11.61675,11.6142,11.61675,21341644.0
2009-11-09 21:22:00,11.6168,11.6168,11.6142,11.6142,8836970.0
2009-11-09 21:23:00,11.61655,11.6174,11.61595,11.6171,8399366.0
2009-11-09 21:24:00,11.619,11.619,11.6159,11.6175,7213203.0
2009-11-09 21:25:00,11.61735,11.61781,11.615,11.6155,12065822.0
2009-11-09 21:26:00,11.6181,11.6181,11.61285,11.61485,24615215.0
2009-11-09 21:27:00,11.61505,11.61505,11.6123,11.6148,7583905.0
2009-11-09 21:28:00,11.61585,11.61585,11.6142,11.6157,21051734.0
2009-11-09 21:29:00,11.6147,11.616,11.61372,11.6155,6415501.0
2009-11-09 21:30:00,11.6163,11.6163,11.6139,11.6156,18692295.0
2009-11-09 21:31:00,11.6136,11.61525,11.6121,11.61335,17733192.0
2009-11-09 21:32:00,11.61485,11.61485,11.612,11.6131,28793662.0
2009-11-09 21:33:00,11.6142,11.6159,11.6129,11.6158,20036601.0
2009-11-09 21:34:00,11.61625,11.61625,11.61317,11.6134,10895106.0
2009-11-09 21:35:00,11.61505,11.6156,11.6132,11.615,18093702.0
2009-11-09 21:36:00,11.61645,11.6166,11.61395,11.6166,15287781.0
2009-11-09 21:37:00,11.6158,11.6175,11.6155,11.6164,8790482.0
2009-11-09 21:38:00,11.61645,11.6183,11.61645,11.61805,9758180.0
2009-11-09 21:39:00,11.61715,11.6187,11.61715,11.61815,4898708.0
2009-11-09 21:40:00,11.61885,11.61885,11.6163,11.6185,7763032.0
2009-11-09 21:41:00,11.619,11.6202,11.61815,11.619,10117267.0
2009-11-09 21:42:00,11.6209,11.6209,11.618,11.61955,34387875.0
2009-11-09 21:43:00,11.61905,11.6213,11.61825,11.6213,14734805.0
2009-11-09 21:44:00,11.6198,11.62195,11.61955,11.62095,59125671.0
2009-11-09 21:45:00,11.6192,11.6218,11.6192,11.62065,13192949.0
2009-11-09 21:46:00,11.62215,11.62215,11.62005,11.6211,12958905.0
2009-11-09 21:47:00,11.62125,11.6219,11.6192,11.6208,11755241.0
2009-11-09 21:48:00,11.6222,11.6222,11.6196,11.6213,12240320.0
2009-11-09 21:49:00,11.6203,11.6211,11.6203,11.62035,10664960.0
2009-11-09 21:50:00,11.62195,11.62195,11.6191,11.6212,14220369.0
2009-11-09 21:51:00,11.6204,11.62165,11.62005,11.62095,13923026.0
2009-11-09 21:52:00,11.62265,11.6237,11.62095,11.6224,13774859.0
2009-11-09 21:53:00,11.6229,11.6233,11.62125,11.62175,33944260.0
2009-11-09 21:54:00,11.6227,11.6227,11.61975,11.6213,9787405.0
2009-11-09 21:55:00,11.621,11.6218,11.616,11.61945,14612576.0
2009-11-09 21:56:00,11.6199,11.6199,11.61769,11.61895,10087827.0
2009-11-09 21:57:00,11.6183,11.61945,11.6174,11.6183,7877687.0
2009-11-09 21:58:00,11.6197,11.6197,11.61785,11.6194,12032073.0
2009-11-09 21:59:00,11.6188,11.62175,11.6187,11.6212,12763741.0
2009-11-09 22:00:00,11.62285,11.62285,11.61982,11.6208,11164890.0
2009-11-09 22:01:00,11.6209,11.62095,11.6193,11.6198,20548032.0
2009-11-09 22:02:00,11.62075,11.62075,11.61951,11.61955,31864562.0
2009-11-09 22:03:00,11.61965,11.6206,11.61845,11.62025,15544714.0
2009-11-09 22:04:00,11.6209,11.62128,11.61885,11.61895,7471069.0
2009-11-09 22:05:00,11.6186,11.61875,11.61815,11.61855,5083067.0
2009-11-09 22:06:00,11.61925,11.62025,11.6186,11.6193,10295900.0
2009-11-09 22:07:00,11.6195,11.62055,11.6193,11.6199,8455121.0
2009-11-09 22:08:00,11.621,11.621,11.6187,11.6197,11350977.0
2009-11-09 22:09:00,11.62035,11.62095,11.61949,11.62045,11968211.0
2009-11-09 22:10:00,11.6205,11.6217,11.61955,11.61955,11695069.0
2009-11-09 22:11:00,11.6195,11.6206,11.6195,11.6206,10984867.0
2009-11-09 22:12:00,11.62135,11.62135,11.62,11.62,16355389.0
2009-11-09 22:13:00,11.6205,11.62088,11.61963,11.6208,16751694.0
2009-11-09 22:14:00,11.6211,11.62181,11.61975,11.62025,9715823.0
2009-11-09 22:15:00,11.621,11.62225,11.6202,11.62155,15639590.0
2009-11-09 22:16:00,11.6223,11.6223,11.61985,11.6203,6727671.0
2009-11-09 22:17:00,11.62075,11.6209,11.61999,11.6201,11754922.0
2009-11-09 22:18:00,11.62075,11.62145,11.6199,11.6207,20091196.0
2009-11-09 22:19:00,11.621,11.6216,11.61995,11.6213,21212742.0
2009-11-09 22:20:00,11.6216,11.6221,11.62025,11.62025,23210510.0
2009-11-09 22:21:00,11.6212,11.6212,11.6203,11.6206,18238496.0
2009-11-09 22:22:00,11.62165,11.62165,11.61997,11.62005,10400158.0
2009-11-09 22:23:00,11.62065,11.62065,11.6193,11.61995,7298957.0
2009-11-09 22:24:00,11.62225,11.62225,11.61925,11.6199,22489805.0
2009-11-09 22:25:00,11.6203,11.6216,11.61865,11.6194,5514163.0
2009-11-09 22:26:00,11.61975,11.61975,11.61845,11.6194,4360818.0
2009-11-09 22:27:00,11.6187,11.6187,11.6173,11.6177,8657872.0
2009-11-09 22:28:00,11.61915,11.61915,11.6142,11.6146,37970855.0
2009-11-09 22:29:00,11.6146,11.61665,11.6146,11.61665,14011799.0
2009-11-09 22:30:00,11.61665,11.61695,11.6154,11.6154,8102941.0
2009-11-09 22:31:00,11.61625,11.61725,11.6155,11.6167,18625038.0
2009-11-09 22:32:00,11.6171,11.6183,11.6161,11.6166,12101481.0
2009-11-09 22:33:00,11.6162,11.6166,11.6162,11.6166,7911213.0
2009-11-09 22:34:00,11.61755,11.61755,11.6162,11.6162,8465843.0
2009-11-09 22:35:00,11.61665,11.6185,11.6163,11.618,10112629.0
2009-11-09 22:36:00,11.6192,11.6192,11.61785,11.61785,14363713.0
2009-11-09 22:37:00,11.61815,11.6183,11.61725,11.61765,11996831.0
2009-11-09 22:38:00,11.61825,11.61825,11.6154,11.6174,24368019.0
2009-11-09 22:39:00,11.61655,11.61712,11.61465,11.61465,8989707.0
2009-11-09 22:40:00,11.6158,11.61605,11.61405,11.6154,6959605.0
2009-11-09 22:41:00,11.6164,11.6164,11.61505,11.6159,15894097.0
2009-11-09 22:42:00,11.61625,11.61625,11.6127,11.6127,13270529.0
2009-11-09 22:43:00,11.6106,11.61285,11.6106,11.61165,15101793.0
2009-11-09 22:44:00,11.6128,11.61295,11.6115,11.61295,7428311.0
2009-11-09 22:45:00,11.61265,11.6133,11.6124,11.6133,9757436.0
2009-11-09 22:46:00,11.614,11.614,11.6111,11.613,7087225.0
2009-11-09 22:47:00,11.61285,11.6139,11.61158,11.61375,9289011.0
2009-11-09 22:48:00,11.61475,11.61475,11.6124,11.61375,6567823.0
2009-11-09 22:49:00,11.61345,11.61385,11.612,11.612,11864469.0
2009-11-09 22:50:00,11.614,11.614,11.61252,11.61275,4463287.0
2009-11-09 22:51:00,11.6128,11.61375,11.6123,11.61345,13825163.0
2009-11-09 22:52:00,11.61385,11.6153,11.6125,11.6144,14445303.0
2009-11-09 22:53:00,11.6141,11.617,11.6141,11.61655,9672051.0
2009-11-09 22:54:00,11.61705,11.61755,11.61555,11.6165,21444568.0
2009-11-09 22:55:00,11.6164,11.6164,11.6149,11.6149,16169404.0
2009-11-09 22:56:00,11.6152,11.6152,11.61423,11.6147,25069126.0
2009-11-09 22:57:00,11.61405,11.616,11.61405,11.61575,32132202.0
2009-11-09 22:58:00,11.6161,11.6161,11.61365,11.61415,9943398.0
2009-11-09 22:59:00,11.61435,11.6146,11.6134,11.6137,11712831.0
2009-11-09 23:00:00,11.61415,11.6145,11.61299,11.6145,25527917.0
2009-11-09 23:01:00,11.61515,11.61555,11.61405,11.6148,20062126.0
2009-11-09 23:02:00,11.6164,11.61655,11.61475,11.61585,6756063.0
2009-11-09 23:03:00,11.61505,11.6154,11.6139,11.6154,10384118.0
2009-11-09 23:04:00,11.6175,11.6175,11.61465,11.6171,14968126.0
2009-11-09 23:05:00,11.61625,11.6174,11.61625,11.6174,23705571.0
2009-11-09 23:06:00,11.61735,11.61775,11.6161,11.6169,19633115.0
2009-11-09 23:07:00,11.6167,11.618,11.6167,11.617,14324452.0
2009-11-09 23:08:00,11.61735,11.6183,11.6169,11.6176,32196966.0
2009-11-09 23:09:00,11.6177,11.61896,11.6169,11.6184,13961308.0
2009-11-09 23:10:00,11.61875,11.6195,11.6177,11.6195,9307015.0
2009-11-09 23:11:00,11.61825,11.6193,11.6174,11.61865,9060513.0
2009-11-09 23:12:00,11.6201,11.6201,11.61815,11.6183,23804703.0
2009-11-09 23:13:00,11.618,11.61845,11.61753,11.6181,9546966.0
2009-11-09 23:14:00,11.6194,11.6194,11.6178,11.6187,23648014.0
2009-11-09 23:15:00,11.61795,11.61925,11.61685,11.61925,11746407.0
2009-11-09 23:16:00,11.6179,11.61944,11.6173,11.6173,6729529.0
2009-11-09 23:17:00,11.6182,11.6191,11.6176,11.6176,14985366.0
2009-11-09 23:18:00,11.61885,11.61885,11.61735,11.61825,7356595.0
2009-11-09 23:19:00,11.618,11.6198,11.618,11.61895,14909514.0
2009-11-09 23:20:00,11.6193,11.61955,11.618,11.61955,25040214.0
2009-11-09 23:21:00,11.6193,11.6204,11.6193,11.6204,4369777.0
2009-11-09 23:22:00,11.62165,11.62165,11.6192,11.6205,16655049.0
2009-11-09 23:23:00,11.6209,11.6222,11.6199,11.6207,9203610.0
2009-11-09 23:24:00,11.622,11.622,11.619,11.62085,5188954.0
2009-11-09 23:25:00,11.6202,11.6214,11.61971,11.62095,8538397.0
2009-11-09 23:26:00,11.62145,11.62145,11.61972,11.62085,8397919.0
2009-11-09 23:27:00,11.6211,11.62125,11.6195,11.6195,13450344.0
2009-11-09 23:28:00,11.62065,11.6209,11.6199,11.6199,18303211.0
2009-11-09 23:29:00,11.62,11.6208,11.61864,11.62025,4928079.0
2009-11-09 23:30:00,11.62,11.62125,11.6198,11.6198,15169908.0
2009-11-09 23:31:00,11.62045,11.62045,11.61945,11.61945,5027871.0
2009-11-09 23:32:00,11.6207,11.6207,11.61857,11.6187,7668489.0
2009-11-09 23:33:00,11.6188,11.6188,11.616,11.61815,24961133.0
2009-11-09 23:34:00,11.6164,11.6187,11.6151,11.61825,7309448.0
2009-11-09 23:35:00,11.61775,11.6199,11.61775,11.6182,8006912.0
2009-11-09 23:36:00,11.6207,11.6207,11.6172,11.6172,14795677.0
2009-11-09 23:37:00,11.61715,11.6183,11.617,11.61765,29136964.0
2009-11-09 23:38:00,11.61925,11.61925,11.61765,11.61845,9809777.0
2009-11-09 23:39:00,11.6178,11.6187,11.6178,11.6187,8944593.0
2009-11-09 23:40:00,11.61915,11.6196,11.6182,11.6182,17127030.0
2009-11-09 23:41:00,11.6189,11.6198,11.6187,11.6197,12097311.0
2009-11-09 23:42:00,11.6208,11.6208,11.61935,11.6198,8423040.0
2009-11-09 23:43:00,11.61925,11.62045,11.61925,11.62045,18765589.0
2009-11-09 23:44:00,11.61905,11.62005,11.61825,11.61825,8136228.0
2009-11-09 23:45:00,11.61885,11.62015,11.61789,11.6191,26982274.0
2009-11-09 23:46:00,11.6209,11.621,11.6193,11.6209,14130503.0
2009-11-09 23:47:00,11.6209,11.62125,11.61977,11.61985,14947751.0
2009-11-09 23:48:00,11.62065,11.621,11.6201,11.6205,7244286.0
2009-11-09 23:49:00,11.62025,11.62082,11.61993,11.6203,14324274.0
2009-11-09 23:50:00,11.6214,11.62175,11.6203,11.6217,19490083.0
2009-11-09 23:51:00,11.6213,11.62275,11.6205,11.62275,14429637.0
2009-11-09 23:52:00,11.621,11.621,11.6191,11.6191,19564825.0
2009-11-09 23:53:00,11.6194,11.6201,11.6171,11.61845,28272381.0
2009-11-09 23:54:00,11.6194,11.6201,11.61785,11.61965,14932932.0
2009-11-09 23:55:00,11.6201,11.6201,11.6182,11.6199,9590284.0
2009-11-09 23:56:00,11.6212,11.6212,11.6184,11.61975,12141408.0
2009-11-09 23:57:00,11.6183,11.61955,11.6183,11.61835,11633386.0
2009-11-09 23:58:00,11.62015,11.6204,11.61825,11.6195,7493214.0
2009-11-09 23:59:00,11.61925,11.6237,11.61925,11.62245,21159257.0
2009-11-10 00:00:00,11.62205,11.62365,11.61925,11.61925,10085870.0
2009-11-10 00:01:00,11.62055,11.62215,11.6194,11.62215,8026337.0
2009-11-10 00:02:00,11.6202,11.62025,11.6183,11.6183,17286570.0
2009-11-10 00:03:00,11.6187,11.61895,11.61685,11.61895,24227821.0
2009-11-10 00:04:00,11.61755,11.6177,11.61675,11.61735,8673337.0
2009-11-10 00:05:00,11.61725,11.618,11.61712,11.618,13892404.0
2009-11-10 00:06:00,11.61885,11.61885,11.61695,11.6185,16207021.0
2009-11-10 00:07:00,11.61795,11.61925,11.61715,11.61925,26932092.0
2009-11-10 00:08:00,11.6183,11.61995,11.6183,11.6195,2675045.0
2009-11-10 00:09:00,11.61935,11.62125,11.61928,11.61985,5998727.0
2009-11-10 00:10:00,11.6213,11.6213,11.61813,11.6183,13186631.0
2009-11-10 00:11:00,11.618,11.6202,11.6179,11.6202,14484754.0
2009-11-10 00:12:00,11.6181,11.6199,11.6175,11.6199,13311657.0
2009-11-10 00:13:00,11.6191,11.61975,11.61805,11.61975,4462974.0
2009-11-10 00:14:00,11.61795,11.6199,11.61775,11.6199,11677537.0
2009-11-10 00:15:00,11.6193,11.62155,11.61894,11.6194,14046042.0
2009-11-10 00:16:00,11.6214,11.6234,11.6194,11.6225,19246447.0
2009-11-10 00:17:00,11.62115,11.62425,11.6182,11.61995,18023425.0
2009-11-10 00:18:00,11.62105,11.62105,11.61945,11.62015,5803341.0
2009-11-10 00:19:00,11.61955,11.6201,11.6182,11.61885,13339422.0
2009-11-10 00:20:00,11.6194,11.6194,11.61718,11.61885,11420827.0
2009-11-10 00:21:00,11.6181,11.6187,11.61685,11.61825,14907862.0
2009-11-10 00:22:00,11.6175,11.6182,11.61628,11.6182,28920644.0
2009-11-10 00:23:00,11.61715,11.61814,11.61715,11.6179,13899062.0
2009-11-10 00:24:00,11.61845,11.61845,11.6171,11.61805,7623518.0
2009-11-10 00:25:00,11.6179,11.61851,11.61735,11.6182,22871799.0
2009-11-10 00:26:00,11.618,11.618,11.6163,11.6178,16350448.0
2009-11-10 00:27:00,11.6173,11.61805,11.61596,11.61805,12502908.0
2009-11-10 00:28:00,11.61975,11.61975,11.6172,11.618,16866814.0
2009-11-10 00:29:00,11.618,11.62105,11.617,11.61745,28305424.0
2009-11-10 00:30:00,11.6198,11.6198,11.61715,11.61845,13794040.0
2009-11-10 00:31:00,11.6182,11.6204,11.6171,11.6181,7985497.0
2009-11-10 00:32:00,11.61795,11.61851,11.6166,11.6184,9333148.0
2009-11-10 00:33:00,11.61835,11.61873,11.61776,11.6185,5696712.0
2009-11-10 00:34:00,11.6201,11.6201,11.617,11.6179,27496645.0
2009-11-10 00:35:00,11.618,11.61865,11.6171,11.6183,11057137.0
2009-11-10 00:36:00,11.61625,11.61835,11.6152,11.6172,15638424.0
2009-11-10 00:37:00,11.61745,11.6184,11.6158,11.61725,11293848.0
2009-11-10 00:38:00,11.61595,11.6162,11.6141,11.6156,17718126.0
2009-11-10 00:39:00,11.615,11.615,11.6115,11.61305,15544257.0
2009-11-10 00:40:00,11.6133,11.6148,11.61135,11.61395,9343739.0
2009-11-10 00:41:00,11.6129,11.61485,11.6117,11.61475,7144372.0
2009-11-10 00:42:00,11.61495,11.61635,11.61427,11.6152,19151376.0
2009-11-10 00:43:00,11.61545,11.6161,11.61425,11.61525,42522396.0
2009-11-10 00:44:00,11.61425,11.6152,11.61362,11.61495,20687568.0
2009-11-10 00:45:00,11.6149,11.61675,11.6146,11.61675,20071428.0
2009-11-10 00:46:00,11.6162,11.61685,11.61585,11.61685,9136918.0
2009-11-10 00:47:00,11.61685,11.6184,11.61612,11.6184,6896606.0
2009-11-10 00:48:00,11.6163,11.61689,11.6151,11.61595,8133714.0
2009-11-10 00:49:00,11.6155,11.6161,11.6155,11.6156,14754403.0
2009-11-10 00:50:00,11.6152,11.61635,11.6152,11.61585,12371024.0
2009-11-10 00:51:00,11.6155,11.6189,11.6155,11.6189,3662077.0
2009-11-10 00:52:00,11.61785,11.618,11.61685,11.6179,21473250.0
2009-11-10 00:53:00,11.6171,11.61885,11.6171,11.6175,11118147.0
2009-11-10 00:54:00,11.6191,11.61995,11.6179,11.61995,6747665.0
2009-11-10 00:55:00,11.61895,11.6218,11.61895,11.6218,6784791.0
2009-11-10 00:56:00,11.61935,11.6219,11.6193,11.62145,8778812.0
2009-11-10 00:57:00,11.6216,11.6216,11.6167,11.6175,9490683.0
2009-11-10 00:58:00,11.6198,11.6204,11.6179,11.61985,8629795.0
2009-11-10 00:59:00,11.6186,11.6209,11.6173,11.62045,6845050.0
2009-11-10 01:00:00,11.62105,11.6238,11.61948,11.6222,12351203.0
2009-11-10 01:01:00,11.62175,11.6231,11.6194,11.6231,26150720.0
2009-11-10 01:02:00,11.62235,11.62271,11.6219,11.6227,18588803.0
2009-11-10 01:03:00,11.6226,11.62365,11.6221,11.6221,12193686.0
2009-11-10 01:04:00,11.62255,11.62336,11.6225,11.62295,10539376.0
2009-11-10 01:05:00,11.6231,11.62535,11.6191,11.62535,21921441.0
2009-11-10 01:06:00,11.62461,11.62461,11.61991,11.62305,18313337.0
2009-11-10 01:07:00,11.623,11.6246,11.62175,11.6231,17190384.0
2009-11-10 01:08:00,11.6238,11.6248,11.6211,11.62285,10196092.0
2009-11-10 01:09:00,11.6237,11.62547,11.623,11.62435,12304052.0
2009-11-10 01:10:00,11.6234,11.6254,11.6234,11.62475,6530299.0
2009-11-10 01:11:00,11.62345,11.6263,11.62335,11.62575,8993311.0
2009-11-10 01:12:00,11.6264,11.6264,11.6237,11.6237,8783951.0
2009-11-10 01:13:00,11.6244,11.6255,11.6241,11.6247,15605167.0
2009-11-10 01:14:00,11.62635,11.62635,11.623,11.623,14511959.0
2009-11-10 01:15:00,11.6241,11.6259,11.6241,11.62495,7214451.0
2009-11-10 01:16:00,11.62575,11.62575,11.6241,11.6252,16048395.0
2009-11-10 01:17:00,11.6246,11.62755,11.62415,11.62745,19312196.0
2009-11-10 01:18:00,11.62525,11.62615,11.62415,11.6248,4881062.0
2009-11-10 01:19:00,11.6249,11.62495,11.6242,11.6245,11577369.0
2009-11-10 01:20:00,11.62485,11.62525,11.62395,11.62505,2905693.0
2009-11-10 01:21:00,11.624,11.62465,11.62345,11.62455,10269132.0
2009-11-10 01:22:00,11.6241,11.6248,11.6241,11.62415,15391676.0
2009-11-10 01:23:00,11.6242,11.6249,11.62243,11.6249,7187883.0
2009-11-10 01:24:00,11.6246,11.6246,11.62375,11.62375,13299002.0
2009-11-10 01:25:00,11.62415,11.62555,11.62334,11.62555,11366324.0
2009-11-10 01:26:00,11.6248,11.6253,11.624,11.6247,7409185.0
2009-11-10 01:27:00,11.6241,11.6257,11.6241,11.6257,9943644.0
2009-11-10 01:28:00,11.625,11.62745,11.6241,11.6272,17551077.0
2009-11-10 01:29:00,11.62705,11.62705,11.62415,11.6264,17202025.0
2009-11-10 01:30:00,11.6264,11.6268,11.6237,11.6268,18273813.0
2009-11-10 01:31:00,11.6264,11.6286,11.6264,11.62795,38378023.0
2009-11-10 01:32:00,11.629,11.6311,11.628,11.6298,23518491.0
2009-11-10 01:33:00,11.63085,11.63085,11.6283,11.6295,6809353.0
2009-11-10 01:34:00,11.6311,11.6311,11.6289,11.6303,10578642.0
2009-11-10 01:35:00,11.6297,11.63045,11.62937,11.62985,12398111.0
2009-11-10 01:36:00,11.63035,11.63035,11.62677,11.6286,8861962.0
2009-11-10 01:37:00,11.6282,11.62945,11.6279,11.62945,13838027.0
2009-11-10 01:38:00,11.6281,11.6282,11.62689,11.6271,6963784.0
2009-11-10 01:39:00,11.62765,11.62871,11.62583,11.6286,9868609.0
2009-11-10 01:40:00,11.62945,11.6315,11.6272,11.6308,7220201.0
2009-11-10 01:41:00,11.6305,11.6321,11.6305,11.6321,22208392.0
2009-11-10 01:42:00,11.63045,11.6331,11.63045,11.6329,15368779.0
2009-11-10 01:43:00,11.63285,11.63325,11.631,11.63235,21301045.0
2009-11-10 01:44:00,11.6314,11.63185,11.62825,11.62915,15631162.0
2009-11-10 01:45:00,11.62905,11.63,11.62878,11.62895,27675563.0
2009-11-10 01:46:00,11.62965,11.62975,11.6279,11.6285,19863386.0
2009-11-10 01:47:00,11.6282,11.6286,11.62656,11.62815,23912924.0
2009-11-10 01:48:00,11.6294,11.63065,11.6258,11.6281,10589314.0
2009-11-10 01:49:00,11.62725,11.6282,11.6251,11.6267,12321650.0
2009-11-10 01:50:00,11.6252,11.6267,11.62453,11.6263,8643103.0
2009-11-10 01:51:00,11.62585,11.6273,11.62573,11.6273,18329153.0
2009-11-10 01:52:00,11.6264,11.62655,11.6248,11.6248,15494830.0
2009-11-10 01:53:00,11.62625,11.6271,11.6242,11.6264,5294906.0
2009-11-10 01:54:00,11.6269,11.6271,11.62485,11.6256,8934125.0
2009-11-10 01:55:00,11.62545,11.626,11.6223,11.6257,13517611.0
2009-11-10 01:56:00,11.6249,11.628,11.6249,11.62725,5014872.0
2009-11-10 01:57:00,11.6281,11.62845,11.62619,11.6281,11694135.0
2009-11-10 01:58:00,11.6286,11.6299,11.6265,11.62695,15619849.0
2009-11-10 02:00:00,11.62535,11.62535,11.62535,11.62535,689541.0
2009-11-10 02:01:00,11.62535,11.6285,11.6252,11.627,17225243.0
2009-11-10 02:02:00,11.6291,11.63,11.62715,11.6291,11159590.0
2009-11-10 02:03:00,11.62945,11.63,11.62715,11.6284,5475948.0
2009-11-10 02:04:00,11.6284,11.62845,11.627,11.62845,12492016.0
2009-11-10 02:05:00,11.6281,11.63,11.62715,11.6293,8296150.0
2009-11-10 02:06:00,11.6299,11.6299,11.6273,11.62955,5462046.0
2009-11-10 02:07:00,11.63,11.63,11.62865,11.6299,16053491.0
2009-11-10 02:08:00,11.63,11.6327,11.6282,11.62905,18938990.0
2009-11-10 02:09:00,11.6303,11.6303,11.62735,11.6285,8811400.0
2009-11-10 02:10:00,11.6297,11.6297,11.6272,11.62795,13458929.0
2009-11-10 02:11:00,11.6293,11.6313,11.62852,11.6313,10106237.0
2009-11-10 02:12:00,11.63075,11.6315,11.62733,11.6284,22894134.0
2009-11-10 02:13:00,11.6279,11.62835,11.6253,11.62785,19382695.0
2009-11-10 02:14:00,11.62575,11.6271,11.62255,11.62255,28068520.0
2009-11-10 02:15:00,11.62375,11.62415,11.62235,11.6233,16403780.0
2009-11-10 02:16:00,11.62545,11.62545,11.622,11.62335,20684642.0
2009-11-10 02:17:00,11.6227,11.62755,11.6212,11.62755,16449511.0
2009-11-10 02:18:00,11.6259,11.6259,11.62325,11.6249,20947362.0
2009-11-10 02:19:00,11.6243,11.6254,11.6231,11.62415,7759484.0
2009-11-10 02:20:00,11.6251,11.6255,11.62281,11.62465,9359453.0
2009-11-10 02:21:00,11.6238,11.6263,11.6238,11.6256,7534116.0
2009-11-10 02:22:00,11.62475,11.6262,11.62415,11.6248,13432368.0
2009-11-10 02:23:00,11.626,11.626,11.62314,11.62495,9629428.0
2009-11-10 02:24:00,11.62425,11.6253,11.6237,11.6241,12621512.0
2009-11-10 02:25:00,11.6244,11.62874,11.6244,11.6287,11582876.0
2009-11-10 02:26:00,11.6268,11.62696,11.62632,11.62665,6306708.0
2009-11-10 02:27:00,11.6244,11.6266,11.6244,11.6256,23739267.0
2009-11-10 02:28:00,11.62625,11.62652,11.6251,11.6263,36862955.0
2009-11-10 02:29:00,11.6255,11.62625,11.6246,11.6246,17906725.0
2009-11-10 02:30:00,11.6257,11.6282,11.62455,11.62675,16715602.0
2009-11-10 02:31:00,11.6261,11.6264,11.62365,11.626,17305343.0
2009-11-10 02:32:00,11.6278,11.62785,11.62245,11.6229,9926771.0
2009-11-10 02:33:00,11.624,11.624,11.6216,11.6233,7830464.0
2009-11-10 02:34:00,11.62395,11.6246,11.6214,11.62315,10407767.0
2009-11-10 02:35:00,11.62375,11.62465,11.6217,11.6223,12326445.0
2009-11-10 02:36:00,11.6214,11.62265,11.62015,11.6222,7011200.0
2009-11-10 02:37:00,11.62205,11.6223,11.62005,11.6201,16155848.0
2009-11-10 02:38:00,11.62055,11.62055,11.61525,11.6168,9732851.0
2009-11-10 02:39:00,11.61725,11.61765,11.61515,11.61745,3109690.0
2009-11-10 02:40:00,11.6182,11.6182,11.6164,11.6171,12316350.0
2009-11-10 02:41:00,11.6169,11.61845,11.61615,11.61725,5161867.0
2009-11-10 02:42:00,11.61935,11.61935,11.61425,11.6171,18410100.0
2009-11-10 02:43:00,11.6161,11.6169,11.61055,11.61245,15766183.0
2009-11-10 02:44:00,11.61285,11.61735,11.61235,11.6159,7403993.0
2009-11-10 02:45:00,11.6146,11.617,11.61405,11.61555,13455689.0
2009-11-10 02:46:00,11.6163,11.61695,11.614,11.6156,14532658.0
2009-11-10 02:47:00,11.6148,11.6162,11.6144,11.6155,8220824.0
2009-11-10 02:48:00,11.61755,11.61755,11.61466,11.61485,9151633.0
2009-11-10 02:49:00,11.61465,11.618,11.6143,11.618,6621677.0
2009-11-10 02:50:00,11.61665,11.6178,11.6151,11.6159,11779846.0
2009-11-10 02:51:00,11.61515,11.6168,11.6146,11.6168,9325124.0
2009-11-10 02:52:00,11.6174,11.6174,11.6123,11.6137,17132136.0
2009-11-10 02:53:00,11.61335,11.6157,11.61215,11.6157,18681359.0
2009-11-10 02:54:00,11.61595,11.6169,11.6128,11.6155,20308912.0
2009-11-10 02:55:00,11.61435,11.6162,11.61415,11.61575,10711838.0
2009-11-10 02:56:00,11.616,11.6171,11.6149,11.6167,11431224.0
2009-11-10 02:57:00,11.6157,11.61765,11.6157,11.61765,17904839.0
2009-11-10 02:58:00,11.6155,11.61605,11.6126,11.61335,24206907.0
2009-11-10 02:59:00,11.6136,11.61455,11.61285,11.61435,11892165.0
2009-11-10 03:00:00,11.61495,11.61495,11.6117,11.613,7546080.0
2009-11-10 03:01:00,11.61305,11.6132,11.60875,11.6114,7974309.0
2009-11-10 03:02:00,11.6122,11.61425,11.6106,11.6134,9641085.0
2009-11-10 03:03:00,11.61295,11.6149,11.6113,11.61275,9319333.0
2009-11-10 03:04:00,11.6134,11.6149,11.61165,11.61405,6960191.0
2009-11-10 03:05:00,11.61385,11.61635,11.6133,11.6145,6419011.0
2009-11-10 03:06:00,11.6151,11.61525,11.6121,11.6133,10205753.0
2009-11-10 03:07:00,11.6136,11.614,11.61185,11.61355,19528238.0
2009-11-10 03:08:00,11.6144,11.6144,11.61215,11.6132,3979651.0
2009-11-10 03:09:00,11.61315,11.61555,11.61215,11.6146,12583687.0
2009-11-10 03:10:00,11.6159,11.61605,11.614,11.6147,14589542.0
2009-11-10 03:11:00,11.61395,11.61556,11.61395,11.6141,8006412.0
2009-11-10 03:12:00,11.6169,11.6169,11.6109,11.61175,7045980.0
2009-11-10 03:13:00,11.61195,11.6131,11.61085,11.6123,9632004.0
2009-11-10 03:14:00,11.61375,11.61535,11.6104,11.6137,21621704.0
2009-11-10 03:15:00,11.61325,11.61845,11.6132,11.61845,21968319.0
2009-11-10 03:16:00,11.61775,11.61819,11.61415,11.61475,42365640.0
2009-11-10 03:17:00,11.6146,11.6169,11.61325,11.61465,20555301.0
2009-11-10 03:18:00,11.61845,11.61845,11.6147,11.6152,7772380.0
2009-11-10 03:19:00,11.61495,11.6185,11.61495,11.6163,10366958.0
2009-11-10 03:20:00,11.61755,11.6182,11.61575,11.6173,16319431.0
2009-11-10 03:21:00,11.6177,11.6184,11.6144,11.61795,16973009.0
2009-11-10 03:22:00,11.61855,11.6192,11.61675,11.61675,11582245.0
2009-11-10 03:23:00,11.6167,11.6183,11.61535,11.61755,14916467.0
2009-11-10 03:24:00,11.6165,11.6172,11.6157,11.6172,7324610.0
2009-11-10 03:25:00,11.6165,11.61845,11.6139,11.6151,28095073.0
2009-11-10 03:26:00,11.6159,11.6174,11.6132,11.61435,5817721.0
2009-11-10 03:27:00,11.6144,11.61465,11.61315,11.61465,9323824.0
2009-11-10 03:28:00,11.6148,11.6148,11.611,11.611,8028044.0
2009-11-10 03:29:00,11.61135,11.61325,11.61115,11.6125,15106825.0
2009-11-10 03:30:00,11.61225,11.61355,11.6108,11.6115,31026441.0
2009-11-10 03:31:00,11.6103,11.61285,11.6103,11.61285,17928161.0
2009-11-10 03:32:00,11.61165,11.6121,11.60777,11.6086,12677862.0
2009-11-10 03:33:00,11.6082,11.61015,11.6046,11.6046,16554065.0
2009-11-10 03:34:00,11.6056,11.60735,11.60455,11.605,22580511.0
2009-11-10 03:35:00,11.60455,11.6073,11.6036,11.60625,7518262.0
2009-11-10 03:36:00,11.6066,11.607,11.60525,11.60525,13835419.0
2009-11-10 03:37:00,11.6062,11.60695,11.60285,11.6039,31097468.0
2009-11-10 03:38:00,11.60305,11.6052,11.60205,11.6052,16434636.0
2009-11-10 03:39:00,11.60435,11.6066,11.60405,11.6059,11087105.0
2009-11-10 03:40:00,11.60585,11.60708,11.6041,11.60515,13808925.0
2009-11-10 03:41:00,11.60465,11.6062,11.60385,11.60405,5569960.0
2009-11-10 03:42:00,11.60505,11.6052,11.603,11.60365,18686807.0
2009-11-10 03:43:00,11.6036,11.6036,11.6,11.6016,18802703.0
2009-11-10 03:44:00,11.6022,11.60285,11.601,11.6027,14290409.0
2009-11-10 03:45:00,11.6023,11.60475,11.6017,11.60475,12694356.0
2009-11-10 03:46:00,11.60365,11.60425,11.602,11.6036,4274470.0
2009-11-10 03:47:00,11.604,11.6048,11.6022,11.6046,12527441.0
2009-11-10 03:48:00,11.6056,11.6056,11.5988,11.5997,15873700.0
2009-11-10 03:49:00,11.6001,11.6028,11.5996,11.6028,13124943.0
2009-11-10 03:50:00,11.60065,11.6032,11.60065,11.60225,5771892.0
2009-11-10 03:51:00,11.602,11.60285,11.6011,11.6025,2490267.0
2009-11-10 03:52:00,11.60215,11.60445,11.60205,11.60315,25243314.0
2009-11-10 03:53:00,11.6034,11.60505,11.60317,11.60505,15997453.0
2009-11-10 03:54:00,11.6044,11.6052,11.60395,11.60425,14710296.0
2009-11-10 03:55:00,11.60505,11.60755,11.60505,11.60755,8395449.0
2009-11-10 03:56:00,11.60625,11.60625,11.6048,11.6056,22501925.0
2009-11-10 03:57:00,11.6052,11.60565,11.60505,11.6053,16490098.0
2009-11-10 03:58:00,11.60675,11.607,11.605,11.60635,7610065.0
2009-11-10 03:59:00,11.60635,11.6076,11.606,11.60755,9547396.0
2009-11-10 04:00:00,11.60815,11.60815,11.60415,11.60545,20776959.0
2009-11-10 04:01:00,11.606,11.606,11.6048,11.60515,6812635.0
2009-11-10 04:02:00,11.60595,11.6074,11.6049,11.607,12031634.0
2009-11-10 04:03:00,11.60725,11.6088,11.60725,11.6088,12789854.0
2009-11-10 04:04:00,11.6082,11.60955,11.6078,11.6087,10232912.0
2009-11-10 04:05:00,11.60835,11.6096,11.60675,11.6087,15938663.0
2009-11-10 04:06:00,11.60955,11.6109,11.60865,11.6093,28662187.0
2009-11-10 04:07:00,11.609,11.6098,11.60775,11.6098,17826721.0
2009-11-10 04:08:00,11.60705,11.60945,11.60705,11.6089,14243053.0
2009-11-10 04:09:00,11.6085,11.60865,11.60485,11.6055,19764815.0
2009-11-10 04:10:00,11.6065,11.6065,11.60395,11.60545,14007699.0
2009-11-10 04:11:00,11.6053,11.6056,11.6032,11.60445,7868238.0
2009-11-10 04:12:00,11.60495,11.60495,11.60305,11.6042,15706367.0
2009-11-10 04:13:00,11.6047,11.6052,11.60448,11.6045,15226835.0
2009-11-10 04:14:00,11.6054,11.6054,11.60215,11.60385,25697402.0
2009-11-10 04:15:00,11.60435,11.60435,11.60335,11.60365,8837961.0
2009-11-10 04:16:00,11.60515,11.60515,11.60175,11.60415,18903587.0
2009-11-10 04:17:00,11.6047,11.6066,11.60305,11.6066,8441613.0
2009-11-10 04:18:00,11.6059,11.6082,11.6042,11.6042,11698396.0
2009-11-10 04:19:00,11.6048,11.6069,11.6047,11.60645,17033347.0
2009-11-10 04:20:00,11.607,11.6071,11.60535,11.6057,8673965.0
2009-11-10 04:21:00,11.60615,11.6076,11.6057,11.60685,9441554.0
2009-11-10 04:22:00,11.60825,11.60837,11.606,11.60625,32313367.0
2009-11-10 04:23:00,11.6064,11.60675,11.6048,11.6065,14412310.0
2009-11-10 04:24:00,11.6069,11.6073,11.60565,11.60615,7945730.0
2009-11-10 04:25:00,11.60665,11.60665,11.60605,11.6062,6689346.0
2009-11-10 04:26:00,11.60695,11.60695,11.60495,11.6054,24061242.0
2009-11-10 04:27:00,11.6056,11.6056,11.6033,11.6045,7201137.0
2009-11-10 04:28:00,11.60565,11.60595,11.6048,11.60595,4947232.0
2009-11-10 04:29:00,11.6056,11.60765,11.60535,11.6061,14509714.0
2009-11-10 04:30:00,11.60605,11.607,11.60451,11.606,5111055.0
2009-11-10 04:31:00,11.6061,11.6064,11.6053,11.60595,18194048.0
2009-11-10 04:32:00,11.6058,11.6064,11.6054,11.6054,13271183.0
2009-11-10 04:33:00,11.60485,11.60735,11.6043,11.60735,7681961.0
2009-11-10 04:34:00,11.60785,11.6092,11.60673,11.6079,8516256.0
2009-11-10 04:35:00,11.60765,11.60875,11.6074,11.608,5173949.0
2009-11-10 04:36:00,11.6084,11.6084,11.6067,11.6076,8421273.0
2009-11-10 04:37:00,11.6079,11.6083,11.60685,11.60765,16470578.0
2009-11-10 04:38:00,11.6076,11.6086,11.60685,11.6073,4156943.0
2009-11-10 04:39:00,11.60665,11.6076,11.60665,11.6069,23312739.0
2009-11-10 04:40:00,11.60835,11.6086,11.6067,11.6085,13953687.0
2009-11-10 04:41:00,11.60745,11.6088,11.60705,11.60705,7337518.0
2009-11-10 04:42:00,11.6084,11.6095,11.6076,11.609,13784717.0
2009-11-10 04:43:00,11.6073,11.6073,11.6045,11.606,7140083.0
2009-11-10 04:44:00,11.60595,11.60685,11.6054,11.60595,10766643.0
2009-11-10 04:45:00,11.6059,11.6076,11.60545,11.6073,25757557.0
2009-11-10 04:46:00,11.6085,11.6085,11.6048,11.6067,10184515.0
2009-11-10 04:47:00,11.6064,11.6088,11.6064,11.608,25798961.0
2009-11-10 04:48:00,11.60755,11.6093,11.6067,11.60815,9718454.0
2009-11-10 04:49:00,11.6091,11.61005,11.60817,11.60915,9574133.0
2009-11-10 04:50:00,11.6094,11.6116,11.6094,11.6099,13302820.0
2009-11-10 04:51:00,11.61,11.6111,11.6084,11.60885,35447503.0
2009-11-10 04:52:00,11.611,11.6119,11.6089,11.6097,14527843.0
2009-11-10 04:53:00,11.6095,11.61315,11.6095,11.61165,20459686.0
2009-11-10 04:54:00,11.6126,11.613,11.61105,11.61235,25927562.0
2009-11-10 04:55:00,11.6127,11.61306,11.61105,11.6127,15475729.0
2009-11-10 04:56:00,11.6138,11.6146,11.6122,11.61415,10005896.0
2009-11-10 04:57:00,11.61415,11.61429,11.61175,11.6142,6981567.0
2009-11-10 04:58:00,11.6131,11.6131,11.61155,11.61225,19432513.0
2009-11-10 04:59:00,11.6119,11.61365,11.6099,11.61345,23987892.0
2009-11-10 05:00:00,11.6133,11.61475,11.61185,11.61255,11812053.0
2009-11-10 05:01:00,11.61285,11.61369,11.61285,11.6134,9922560.0
2009-11-10 05:02:00,11.61465,11.61465,11.6126,11.61325,30083513.0
2009-11-10 05:03:00,11.6132,11.6132,11.61105,11.6132,26474945.0
2009-11-10 05:04:00,11.6119,11.6125,11.61,11.61,15164029.0
2009-11-10 05:05:00,11.6125,11.61275,11.61165,11.61275,23190837.0
2009-11-10 05:06:00,11.61075,11.6118,11.6096,11.61,10740756.0
2009-11-10 05:07:00,11.6101,11.61245,11.6101,11.61245,13956812.0
2009-11-10 05:08:00,11.61175,11.61235,11.6084,11.6088,15339135.0
2009-11-10 05:09:00,11.60945,11.60945,11.60475,11.6067,4281330.0
2009-11-10 05:10:00,11.607,11.60712,11.60465,11.60465,12784986.0
2009-11-10 05:11:00,11.60555,11.606,11.6037,11.60395,6501509.0
2009-11-10 05:12:00,11.60545,11.60545,11.60325,11.60465,9558562.0
2009-11-10 05:13:00,11.6048,11.6069,11.6041,11.6067,6817262.0
2009-11-10 05:14:00,11.6079,11.6079,11.6044,11.60525,10405713.0
2009-11-10 05:15:00,11.60485,11.6083,11.6039,11.6083,8214432.0
2009-11-10 05:16:00,11.60625,11.60775,11.6036,11.6036,15135093.0
2009-11-10 05:17:00,11.6053,11.6086,11.6043,11.60805,13286473.0
2009-11-10 05:18:00,11.6097,11.6097,11.60725,11.6092,14814146.0
2009-11-10 05:19:00,11.6103,11.6103,11.60795,11.6094,7119070.0
2009-11-10 05:20:00,11.60845,11.61175,11.60845,11.61115,8424427.0
2009-11-10 05:21:00,11.6114,11.61225,11.6078,11.60995,24402184.0
2009-11-10 05:22:00,11.60915,11.61015,11.60635,11.60635,11217232.0
2009-11-10 05:23:00,11.60775,11.60935,11.60625,11.6081,15843496.0
2009-11-10 05:24:00,11.6114,11.6114,11.6073,11.60995,11155684.0
2009-11-10 05:25:00,11.6094,11.61085,11.60925,11.61085,8590404.0
2009-11-10 05:26:00,11.6104,11.6107,11.6071,11.6078,8092487.0
2009-11-10 05:27:00,11.608,11.6093,11.60615,11.6073,13234339.0
2009-11-10 05:28:00,11.6099,11.6099,11.6069,11.60875,17758425.0
2009-11-10 05:29:00,11.6087,11.6087,11.60561,11.60825,7673239.0
2009-11-10 05:30:00,11.60935,11.60935,11.6069,11.6069,13834716.0
2009-11-10 05:31:00,11.6069,11.60867,11.6069,11.60805,40172297.0
2009-11-10 05:32:00,11.6083,11.6093,11.60685,11.6074,8744443.0
2009-11-10 05:33:00,11.6072,11.6107,11.6072,11.60985,4978457.0
2009-11-10 05:34:00,11.6101,11.6101,11.6082,11.6099,5578314.0
2009-11-10 05:35:00,11.6092,11.611,11.60915,11.60965,21032267.0
2009-11-10 05:36:00,11.61095,11.6119,11.6085,11.61045,7070578.0
2009-11-10 05:37:00,11.61035,11.61335,11.61005,11.61215,11259237.0
2009-11-10 05:38:00,11.6126,11.6126,11.6104,11.6118,16972360.0
2009-11-10 05:39:00,11.61105,11.6112,11.6085,11.6098,24069800.0
2009-11-10 05:40:00,11.6102,11.6102,11.60565,11.607,20272117.0
2009-11-10 05:41:00,11.6068,11.6076,11.60675,11.60705,18692962.0
2009-11-10 05:42:00,11.607,11.608,11.6053,11.60655,12869412.0
2009-11-10 05:43:00,11.6079,11.6084,11.60595,11.6084,7364720.0
2009-11-10 05:44:00,11.60895,11.6108,11.6082,11.609,15952255.0
2009-11-10 05:45:00,11.60875,11.60895,11.607,11.6078,8896460.0
2009-11-10 05:46:00,11.6078,11.6101,11.60677,11.6091,18467306.0
2009-11-10 05:47:00,11.6082,11.61015,11.6082,11.60915,14872593.0
2009-11-10 05:48:00,11.6103,11.6103,11.6074,11.6074,10625717.0
2009-11-10 05:49:00,11.60835,11.60835,11.60752,11.6081,11612619.0
2009-11-10 05:50:00,11.60845,11.61005,11.6078,11.61005,12920449.0
2009-11-10 05:51:00,11.6096,11.61031,11.60925,11.6098,12127112.0
2009-11-10 05:52:00,11.6106,11.6106,11.6079,11.60925,4464703.0
2009-11-10 05:53:00,11.6097,11.61055,11.60785,11.61055,10397798.0
2009-11-10 05:54:00,11.61085,11.61085,11.60775,11.6094,5598092.0
2009-11-10 05:55:00,11.60895,11.61073,11.60879,11.6102,6816047.0
2009-11-10 05:56:00,11.61005,11.6105,11.60935,11.60935,15619689.0
2009-11-10 05:57:00,11.60945,11.61025,11.60865,11.61025,32887358.0
2009-11-10 05:58:00,11.6093,11.6099,11.60855,11.6086,20597467.0
2009-11-10 05:59:00,11.6078,11.609,11.60625,11.60755,10203703.0
2009-11-10 06:00:00,11.6075,11.6083,11.605,11.6078,12624870.0
2009-11-10 06:01:00,11.6088,11.6088,11.60685,11.6083,11312591.0
2009-11-10 06:02:00,11.6081,11.60935,11.60775,11.6081,8751042.0
2009-11-10 06:03:00,11.60785,11.6095,11.6057,11.6078,10112096.0
2009-11-10 06:04:00,11.60865,11.6091,11.6078,11.6087,13660444.0
2009-11-10 06:05:00,11.6086,11.6086,11.6072,11.6072,11465178.0
2009-11-10 06:06:00,11.60865,11.60925,11.6076,11.6086,31747346.0
2009-11-10 06:07:00,11.6092,11.61062,11.60741,11.60805,14327917.0
2009-11-10 06:08:00,11.61045,11.61045,11.60755,11.609,14708459.0
2009-11-10 06:09:00,11.6088,11.61025,11.6072,11.60825,14276043.0
2009-11-10 06:10:00,11.60965,11.6183,11.6081,11.6183,10608734.0
2009-11-10 06:11:00,11.61783,11.61783,11.6088,11.6088,13060519.0
2009-11-10 06:12:00,11.6095,11.60962,11.6052,11.60705,11038823.0
2009-11-10 06:13:00,11.6073,11.60835,11.605,11.60835,13723294.0
2009-11-10 06:14:00,11.60665,11.60665,11.6051,11.6066,12568305.0
2009-11-10 06:15:00,11.60615,11.6077,11.60565,11.606,54114656.0
2009-11-10 06:16:00,11.6075,11.612,11.60435,11.60435,16158356.0
2009-11-10 06:17:00,11.60445,11.606,11.60425,11.6055,37985061.0
2009-11-10 06:18:00,11.6063,11.6063,11.6033,11.6036,9827359.0
2009-11-10 06:19:00,11.6042,11.6071,11.6042,11.60505,7629517.0
2009-11-10 06:20:00,11.60605,11.6061,11.60505,11.60525,4961220.0
2009-11-10 06:21:00,11.60535,11.6059,11.6039,11.60475,10359002.0
2009-11-10 06:22:00,11.606,11.608,11.6039,11.6064,8887354.0
2009-11-10 06:23:00,11.6072,11.6072,11.60535,11.60715,14410199.0
2009-11-10 06:24:00,11.6061,11.6071,11.60491,11.60645,17186269.0
2009-11-10 06:25:00,11.6061,11.6065,11.60458,11.60605,10574693.0
2009-11-10 06:26:00,11.607,11.60784,11.60555,11.6073,18492480.0
2009-11-10 06:27:00,11.607,11.60765,11.606,11.60765,30315500.0
2009-11-10 06:28:00,11.60635,11.60955,11.606,11.606,18781184.0
2009-11-10 06:29:00,11.6085,11.6085,11.60645,11.6065,17069032.0
2009-11-10 06:30:00,11.6063,11.60735,11.60566,11.6063,6719912.0
2009-11-10 06:31:00,11.6063,11.61099,11.6063,11.60705,20205139.0
2009-11-10 06:32:00,11.6077,11.6088,11.60595,11.60795,8154737.0
2009-11-10 06:33:00,11.60785,11.60881,11.6067,11.6076,25117567.0
2009-11-10 06:34:00,11.607,11.60782,11.60575,11.60725,12472423.0
2009-11-10 06:35:00,11.6071,11.6086,11.60499,11.6053,7090536.0
2009-11-10 06:36:00,11.6055,11.60675,11.6051,11.60625,7747066.0
2009-11-10 06:37:00,11.6052,11.6166,11.6052,11.6166,8220437.0
2009-11-10 06:38:00,11.61628,11.61628,11.60535,11.60535,20167873.0
2009-11-10 06:39:00,11.6055,11.60695,11.6055,11.606,13096580.0
2009-11-10 06:40:00,11.6061,11.60695,11.6055,11.60615,7558075.0
2009-11-10 06:41:00,11.6051,11.60695,11.6051,11.6058,17091080.0
2009-11-10 06:42:00,11.6062,11.6075,11.60615,11.60615,11182534.0
2009-11-10 06:43:00,11.6068,11.60687,11.6062,11.60635,3121488.0
2009-11-10 06:44:00,11.60465,11.6067,11.60465,11.6067,30550531.0
2009-11-10 06:45:00,11.6051,11.61105,11.6051,11.60725,10016199.0
2009-11-10 06:46:00,11.60785,11.6081,11.6066,11.6081,41808874.0
2009-11-10 06:47:00,11.6075,11.60835,11.6062,11.6073,5349140.0
2009-11-10 06:48:00,11.6081,11.61066,11.608,11.60825,8035277.0
2009-11-10 06:49:00,11.6073,11.609,11.6073,11.60875,13953682.0
2009-11-10 06:50:00,11.6086,11.60875,11.6073,11.60815,11674800.0
2009-11-10 06:51:00,11.608,11.6092,11.60785,11.60885,17367604.0
2009-11-10 06:52:00,11.6071,11.60835,11.6071,11.6079,7727117.0
2009-11-10 06:53:00,11.60765,11.6081,11.6055,11.6055,10742916.0
2009-11-10 06:54:00,11.60705,11.60815,11.6047,11.6076,16631393.0
2009-11-10 06:55:00,11.6079,11.60892,11.60599,11.60805,6227831.0
2009-11-10 06:56:00,11.6071,11.6074,11.6061,11.6074,10274444.0
2009-11-10 06:57:00,11.60715,11.60835,11.6067,11.6079,14778892.0
2009-11-10 06:58:00,11.60705,11.60778,11.6056,11.6072,20946969.0
2009-11-10 06:59:00,11.60715,11.60752,11.6068,11.6068,10439892.0
2009-11-10 07:00:00,11.60665,11.6085,11.6066,11.6066,7603524.0
2009-11-10 07:01:00,11.6068,11.6087,11.6068,11.60695,9380158.0
2009-11-10 07:02:00,11.6082,11.6082,11.6067,11.6076,6276709.0
2009-11-10 07:03:00,11.60685,11.60755,11.60633,11.60755,15223848.0
2009-11-10 07:04:00,11.6087,11.6087,11.6071,11.60775,17270554.0
2009-11-10 07:05:00,11.6088,11.6088,11.60705,11.60715,21249521.0
2009-11-10 07:06:00,11.60755,11.60855,11.607,11.6073,32977087.0
2009-11-10 07:07:00,11.60715,11.6087,11.60703,11.608,19372774.0
2009-11-10 07:08:00,11.6078,11.6084,11.6041,11.6063,21222607.0
2009-11-10 07:09:00,11.60775,11.60775,11.599,11.5998,8190137.0
2009-11-10 07:10:00,11.6005,11.6005,11.59515,11.5979,10938975.0
2009-11-10 07:11:00,11.5976,11.60045,11.59675,11.5999,11422107.0
2009-11-10 07:12:00,11.6005,11.6005,11.596,11.5972,11435106.0
2009-11-10 07:13:00,11.5968,11.59835,11.5952,11.5981,10980167.0
2009-11-10 07:14:00,11.599,11.60015,11.5978,11.5978,20683757.0
2009-11-10 07:15:00,11.5979,11.5987,11.5914,11.5914,7645868.0
2009-11-10 07:16:00,11.5906,11.5906,11.58435,11.5893,14257815.0
2009-11-10 07:17:00,11.5895,11.59405,11.58545,11.59055,11264205.0
2009-11-10 07:18:00,11.59205,11.5954,11.5904,11.5941,10053331.0
2009-11-10 07:19:00,11.5927,11.5976,11.5927,11.5976,13469320.0
2009-11-10 07:20:00,11.59805,11.59865,11.5948,11.59565,15988221.0
2009-11-10 07:21:00,11.5956,11.59887,11.5954,11.5975,16871157.0
2009-11-10 07:22:00,11.5964,11.59945,11.5943,11.59505,9111834.0
2009-11-10 07:23:00,11.5943,11.60158,11.5943,11.6014,16077329.0
2009-11-10 07:24:00,11.6014,11.60985,11.59885,11.60728,17059234.0
2009-11-10 07:25:00,11.60631,11.61605,11.60631,11.6108,10767810.0
2009-11-10 07:26:00,11.60615,11.61005,11.60295,11.60915,3991948.0
2009-11-10 07:27:00,11.61035,11.61035,11.6064,11.60865,25478564.0
2009-11-10 07:28:00,11.60965,11.60965,11.60275,11.60275,10236491.0
2009-11-10 07:29:00,11.60315,11.6057,11.5986,11.599,14130313.0
2009-11-10 07:30:00,11.60125,11.60125,11.5987,11.59965,16277697.0
2009-11-10 07:31:00,11.59965,11.6014,11.5993,11.6004,12045008.0
2009-11-10 07:32:00,11.6011,11.605,11.6003,11.60445,16226986.0
2009-11-10 07:33:00,11.6035,11.6057,11.6035,11.6046,11229378.0
2009-11-10 07:34:00,11.6059,11.6065,11.6049,11.6056,14306606.0
2009-11-10 07:35:00,11.605,11.60535,11.6016,11.6016,11165208.0
2009-11-10 07:36:00,11.60515,11.60515,11.6002,11.6006,19471191.0
2009-11-10 07:37:00,11.60025,11.6007,11.59695,11.59865,22946982.0
2009-11-10 07:38:00,11.6007,11.6015,11.5975,11.5997,13210893.0
2009-11-10 07:39:00,11.6008,11.60235,11.6,11.60105,10356993.0
2009-11-10 07:40:00,11.6015,11.60744,11.60105,11.6036,32604428.0
2009-11-10 07:41:00,11.60365,11.60385,11.60155,11.60155,26118980.0
2009-11-10 07:42:00,11.6012,11.6039,11.60025,11.602,13959217.0
2009-11-10 07:43:00,11.6022,11.60545,11.60115,11.6046,15720605.0
2009-11-10 07:44:00,11.6059,11.60615,11.6029,11.60395,8294576.0
2009-11-10 07:45:00,11.6041,11.6059,11.60395,11.60515,7621261.0
2009-11-10 07:46:00,11.60585,11.60595,11.60303,11.60405,19457908.0
2009-11-10 07:47:00,11.60535,11.60605,11.60375,11.6055,11388842.0
2009-11-10 07:48:00,11.6044,11.6059,11.6022,11.60235,6711146.0
2009-11-10 07:49:00,11.6027,11.6045,11.6006,11.601,16807764.0
2009-11-10 07:50:00,11.6021,11.60615,11.60033,11.60545,10202168.0
2009-11-10 07:51:00,11.60455,11.60905,11.60455,11.6085,9122958.0
2009-11-10 07:52:00,11.60975,11.60975,11.6068,11.6072,4649475.0
2009-11-10 07:53:00,11.60625,11.60855,11.60605,11.6072,11433647.0
2009-11-10 07:54:00,11.60645,11.60745,11.60476,11.6068,43876998.0
2009-11-10 07:55:00,11.606,11.607,11.60315,11.6043,20716863.0
2009-11-10 07:56:00,11.6058,11.6058,11.6015,11.60305,45194136.0
2009-11-10 07:57:00,11.6042,11.60764,11.6026,11.6026,13042798.0
2009-11-10 07:58:00,11.60225,11.6045,11.6018,11.60275,22626706.0
2009-11-10 07:59:00,11.6031,11.6031,11.6011,11.60195,19586725.0
2009-11-10 08:00:00,11.6023,11.60833,11.5991,11.60654,9199473.0
2009-11-10 08:01:00,11.60617,11.60617,11.60005,11.60195,11541715.0
2009-11-10 08:02:00,11.6025,11.60405,11.60015,11.60015,12448955.0
2009-11-10 08:03:00,11.59935,11.6009,11.5989,11.59985,11208843.0
2009-11-10 08:04:00,11.5997,11.60075,11.59815,11.59925,13503530.0
2009-11-10 08:05:00,11.59895,11.60688,11.59885,11.60275,8329123.0
2009-11-10 08:06:00,11.6015,11.6026,11.59925,11.60025,16926847.0
2009-11-10 08:07:00,11.59995,11.6015,11.59815,11.5993,13289039.0
2009-11-10 08:08:00,11.6004,11.6007,11.5983,11.5983,9381393.0
2009-11-10 08:09:00,11.5999,11.60555,11.598,11.6015,21045817.0
2009-11-10 08:10:00,11.60025,11.6025,11.59975,11.60115,17085845.0
2009-11-10 08:11:00,11.6022,11.603,11.6015,11.60235,21949806.0
2009-11-10 08:12:00,11.6036,11.60375,11.5979,11.60375,38353925.0
2009-11-10 08:13:00,11.60395,11.6058,11.6009,11.6011,6492892.0
2009-11-10 08:14:00,11.60205,11.6052,11.59925,11.60365,22125556.0
2009-11-10 08:15:00,11.60345,11.60465,11.60156,11.60465,15709733.0
2009-11-10 08:16:00,11.6045,11.60835,11.604,11.6043,7868371.0
2009-11-10 08:17:00,11.60655,11.61185,11.6057,11.60965,4588137.0
2009-11-10 08:18:00,11.61065,11.61065,11.6057,11.6057,9320083.0
2009-11-10 08:19:00,11.6062,11.60745,11.6049,11.6066,11853612.0
2009-11-10 08:20:00,11.6073,11.6076,11.60575,11.6058,28356194.0
2009-11-10 08:21:00,11.60605,11.608,11.60419,11.608,5485360.0
2009-11-10 08:22:00,11.6071,11.6087,11.6051,11.608,6705990.0
2009-11-10 08:23:00,11.60855,11.6118,11.60855,11.61155,12756545.0
2009-11-10 08:24:00,11.61215,11.61255,11.609,11.61055,40764593.0
2009-11-10 08:25:00,11.61015,11.6109,11.608,11.6093,4720952.0
2009-11-10 08:26:00,11.61055,11.61064,11.6072,11.608,10133826.0
2009-11-10 08:27:00,11.6076,11.60815,11.60515,11.60725,9747183.0
2009-11-10 08:28:00,11.60885,11.60885,11.6052,11.6052,17090067.0
2009-11-10 08:29:00,11.6061,11.60845,11.6061,11.60755,20345202.0
2009-11-10 08:30:00,11.6068,11.608,11.6048,11.60545,33483099.0
2009-11-10 08:31:00,11.6054,11.60695,11.60535,11.60545,7108203.0
2009-11-10 08:32:00,11.6075,11.6075,11.60385,11.6043,27130074.0
2009-11-10 08:33:00,11.6044,11.60695,11.6044,11.60695,10981521.0
2009-11-10 08:34:00,11.6054,11.6061,11.60405,11.605,20756931.0
2009-11-10 08:35:00,11.6046,11.6071,11.604,11.6065,12192620.0
2009-11-10 08:36:00,11.60665,11.6077,11.6051,11.6064,23383279.0
2009-11-10 08:37:00,11.6061,11.60715,11.6046,11.60715,11456108.0
2009-11-10 08:38:00,11.6056,11.6078,11.6051,11.60585,12388895.0
2009-11-10 08:39:00,11.6063,11.6069,11.6052,11.6068,9364524.0
2009-11-10 08:40:00,11.6052,11.60775,11.6052,11.6077,15387439.0
2009-11-10 08:41:00,11.60705,11.6085,11.6053,11.6064,8681337.0
2009-11-10 08:42:00,11.6074,11.608,11.60525,11.6072,12865393.0
2009-11-10 08:43:00,11.60827,11.61503,11.6051,11.60765,28766298.0
2009-11-10 08:44:00,11.6061,11.6071,11.60592,11.6062,13606569.0
2009-11-10 08:45:00,11.6061,11.6087,11.6061,11.60775,7801065.0
2009-11-10 08:46:00,11.6089,11.6106,11.608,11.60935,7622516.0
2009-11-10 08:47:00,11.6096,11.61005,11.6081,11.6081,5654288.0
2009-11-10 08:48:00,11.6099,11.6099,11.60637,11.6081,12327342.0
2009-11-10 08:49:00,11.6076,11.6094,11.6076,11.6093,17247924.0
2009-11-10 08:50:00,11.61,11.61,11.6061,11.60875,17912790.0
2009-11-10 08:51:00,11.60865,11.6109,11.60835,11.6089,7565034.0
2009-11-10 08:52:00,11.61105,11.61105,11.60778,11.61,25558273.0
2009-11-10 08:53:00,11.6087,11.6107,11.6082,11.60935,7521351.0
2009-11-10 08:54:00,11.6111,11.6111,11.6081,11.60925,29468949.0
2009-11-10 08:55:00,11.6088,11.6108,11.6082,11.6092,10700383.0
2009-11-10 08:56:00,11.61015,11.6134,11.60865,11.6109,22012240.0
2009-11-10 08:57:00,11.6121,11.6148,11.6106,11.61305,10220395.0
2009-11-10 08:58:00,11.61335,11.61485,11.61195,11.61375,19369854.0
2009-11-10 08:59:00,11.61535,11.62225,11.61315,11.62225,8724788.0
2009-11-10 09:00:00,11.62225,11.62425,11.6192,11.6219,29069781.0
2009-11-10 09:01:00,11.6234,11.62415,11.6189,11.6191,4633824.0
2009-11-10 09:02:00,11.6205,11.62095,11.61675,11.61975,4722035.0
2009-11-10 09:03:00,11.6196,11.61985,11.61725,11.61835,32515282.0
2009-11-10 09:04:00,11.61835,11.6191,11.61615,11.6191,14940199.0
2009-11-10 09:05:00,11.6181,11.6195,11.6163,11.61845,18540416.0
2009-11-10 09:06:00,11.6192,11.6192,11.6143,11.6157,45654408.0
2009-11-10 09:07:00,11.6158,11.61705,11.6144,11.6154,17133449.0
2009-11-10 09:08:00,11.61515,11.61625,11.6132,11.6151,69067424.0
2009-11-10 09:09:00,11.6144,11.61865,11.6144,11.6179,17707114.0
2009-11-10 09:10:00,11.61815,11.6195,11.61515,11.61725,7958263.0
2009-11-10 09:11:00,11.6163,11.61655,11.61305,11.6153,14340779.0
2009-11-10 09:12:00,11.6145,11.61545,11.6121,11.61455,43810373.0
2009-11-10 09:13:00,11.6147,11.6164,11.61275,11.61315,15214113.0
2009-11-10 09:14:00,11.61315,11.61535,11.612,11.6142,10128359.0
2009-11-10 09:15:00,11.6148,11.6169,11.6122,11.6169,32429578.0
2009-11-10 09:16:00,11.6139,11.61755,11.61365,11.61365,7680330.0
2009-11-10 09:17:00,11.61435,11.6163,11.613,11.6145,6332378.0
2009-11-10 09:18:00,11.614,11.61585,11.61365,11.61365,5916515.0
2009-11-10 09:19:00,11.61245,11.6148,11.61225,11.6134,5497962.0
2009-11-10 09:20:00,11.6144,11.6144,11.61105,11.61195,9933081.0
2009-11-10 09:21:00,11.6131,11.6131,11.60975,11.60975,32598565.0
2009-11-10 09:22:00,11.61235,11.6132,11.60985,11.6107,29169511.0
2009-11-10 09:23:00,11.6107,11.6119,11.6077,11.60805,19832409.0
2009-11-10 09:24:00,11.6092,11.60995,11.60575,11.609,5808281.0
2009-11-10 09:25:00,11.6087,11.60945,11.60475,11.6063,16757009.0
2009-11-10 09:26:00,11.60675,11.60685,11.60496,11.6056,8045195.0
2009-11-10 09:27:00,11.6054,11.60775,11.6046,11.607,16589692.0
2009-11-10 09:28:00,11.60785,11.6091,11.60625,11.6063,19338095.0
2009-11-10 09:29:00,11.6039,11.6066,11.6039,11.60605,11719102.0
2009-11-10 09:30:00,11.60685,11.613,11.60535,11.6085,29078069.0
2009-11-10 09:31:00,11.60835,11.6101,11.6074,11.6074,13490664.0
2009-11-10 09:32:00,11.60655,11.60854,11.6052,11.60735,15795382.0
2009-11-10 09:33:00,11.6082,11.6096,11.6044,11.60735,26646772.0
2009-11-10 09:34:00,11.6068,11.61035,11.6064,11.60945,17930859.0
2009-11-10 09:35:00,11.60875,11.6101,11.60715,11.6087,12938674.0
2009-11-10 09:36:00,11.6103,11.6103,11.60505,11.60745,5721539.0
2009-11-10 09:37:00,11.60825,11.61065,11.6072,11.61065,6960841.0
2009-11-10 09:38:00,11.6095,11.60985,11.60877,11.6092,15660422.0
2009-11-10 09:39:00,11.60975,11.6122,11.6092,11.6114,6136877.0
2009-11-10 09:40:00,11.6117,11.6117,11.608,11.608,12243641.0
2009-11-10 09:41:00,11.6106,11.6107,11.6078,11.60805,55548920.0
2009-11-10 09:42:00,11.609,11.6101,11.60525,11.60595,12083647.0
2009-11-10 09:43:00,11.60745,11.6079,11.60296,11.60495,13700121.0
2009-11-10 09:44:00,11.60495,11.60805,11.60485,11.60555,23435643.0
2009-11-10 09:45:00,11.60505,11.60745,11.6037,11.6056,21284281.0
2009-11-10 09:46:00,11.6049,11.60825,11.6042,11.6047,8806170.0
2009-11-10 09:47:00,11.6054,11.60565,11.60365,11.60565,16471629.0
2009-11-10 09:48:00,11.606,11.60685,11.60265,11.6041,30995769.0
2009-11-10 09:49:00,11.60415,11.60415,11.6012,11.60235,11971530.0
2009-11-10 09:50:00,11.60285,11.6039,11.6008,11.60345,10580901.0
2009-11-10 09:51:00,11.60255,11.6028,11.59855,11.6001,34307456.0
2009-11-10 09:52:00,11.6008,11.6008,11.59592,11.5996,53614674.0
2009-11-10 09:53:00,11.59975,11.59975,11.5958,11.5958,32470953.0
2009-11-10 09:54:00,11.5979,11.5979,11.59305,11.5958,28243296.0
2009-11-10 09:55:00,11.5955,11.59825,11.59305,11.59825,10030645.0
2009-11-10 09:56:00,11.5963,11.59645,11.59295,11.59475,15305057.0
2009-11-10 09:57:00,11.5948,11.59875,11.59335,11.5978,4977693.0
2009-11-10 09:58:00,11.5994,11.5994,11.59465,11.5979,25935096.0
2009-11-10 09:59:00,11.5974,11.60155,11.5972,11.6008,4423131.0
2009-11-10 10:00:00,11.6004,11.60355,11.59845,11.602,20287655.0
2009-11-10 10:01:00,11.60205,11.6022,11.59805,11.5994,8967304.0
2009-11-10 10:02:00,11.5999,11.6015,11.59783,11.59915,12127516.0
2009-11-10 10:03:00,11.59945,11.6012,11.5982,11.5996,13356659.0
2009-11-10 10:04:00,11.601,11.60315,11.59702,11.6018,11199786.0
2009-11-10 10:05:00,11.6013,11.604,11.60015,11.60255,9152340.0
2009-11-10 10:06:00,11.60385,11.60425,11.6011,11.6021,9132274.0
2009-11-10 10:07:00,11.60265,11.6053,11.602,11.60295,10058642.0
2009-11-10 10:08:00,11.6022,11.60405,11.59805,11.59805,49541380.0
2009-11-10 10:09:00,11.60005,11.60075,11.5967,11.59825,27766555.0
2009-11-10 10:10:00,11.59835,11.59945,11.595,11.5974,6087618.0
2009-11-10 10:11:00,11.59685,11.6001,11.59685,11.5976,14793586.0
2009-11-10 10:12:00,11.59835,11.59995,11.59635,11.59735,21421752.0
2009-11-10 10:13:00,11.5984,11.60295,11.5982,11.602,10774759.0
2009-11-10 10:14:00,11.6035,11.6035,11.5991,11.6002,11021193.0
2009-11-10 10:15:00,11.6008,11.6016,11.59878,11.5994,9095503.0
2009-11-10 10:16:00,11.6001,11.60155,11.59825,11.59825,28149202.0
2009-11-10 10:17:00,11.5985,11.6017,11.5985,11.6009,8123340.0
2009-11-10 10:18:00,11.5999,11.60275,11.5999,11.6024,36181718.0
2009-11-10 10:19:00,11.60025,11.603,11.59925,11.6026,34036695.0
2009-11-10 10:20:00,11.6017,11.60445,11.6017,11.603,21574534.0
2009-11-10 10:21:00,11.6035,11.60775,11.60315,11.6072,8987608.0
2009-11-10 10:22:00,11.6075,11.61065,11.6051,11.6073,25174148.0
2009-11-10 10:23:00,11.6081,11.61035,11.60675,11.6086,7534743.0
2009-11-10 10:24:00,11.60915,11.60915,11.607,11.60805,12537942.0
2009-11-10 10:25:00,11.6084,11.6089,11.60515,11.6077,14352670.0
2009-11-10 10:26:00,11.60745,11.6083,11.6053,11.6083,21313186.0
2009-11-10 10:27:00,11.60815,11.6099,11.6063,11.60765,9008533.0
2009-11-10 10:28:00,11.60905,11.60975,11.6064,11.60935,32168882.0
2009-11-10 10:29:00,11.6082,11.6099,11.60715,11.6079,13186594.0
2009-11-10 10:30:00,11.6098,11.6098,11.6066,11.6079,7895064.0
2009-11-10 10:31:00,11.607,11.6127,11.607,11.61145,26802664.0
2009-11-10 10:32:00,11.6112,11.6112,11.6088,11.6099,25287042.0
2009-11-10 10:33:00,11.6094,11.61045,11.6074,11.60855,11662346.0
2009-11-10 10:34:00,11.6091,11.6091,11.60525,11.6058,11918458.0
2009-11-10 10:35:00,11.60595,11.60595,11.60315,11.6045,7203114.0
2009-11-10 10:36:00,11.6074,11.6074,11.60405,11.6054,18678268.0
2009-11-10 10:37:00,11.6064,11.6071,11.60185,11.6037,15886679.0
2009-11-10 10:38:00,11.6069,11.6069,11.602,11.60605,19322542.0
2009-11-10 10:39:00,11.6055,11.6067,11.604,11.6067,9349517.0
2009-11-10 10:40:00,11.60745,11.61155,11.6064,11.61005,16649684.0
2009-11-10 10:41:00,11.6098,11.6106,11.60845,11.60935,12948400.0
2009-11-10 10:42:00,11.6095,11.6126,11.6091,11.6106,13830439.0
2009-11-10 10:43:00,11.61045,11.6113,11.60945,11.6108,19770815.0
2009-11-10 10:44:00,11.61225,11.61225,11.6094,11.61175,11546234.0
2009-11-10 10:45:00,11.61265,11.6136,11.61065,11.6136,26005553.0
2009-11-10 10:46:00,11.61345,11.61585,11.60965,11.6157,40337882.0
2009-11-10 10:47:00,11.61585,11.6164,11.6122,11.6148,12469034.0
2009-11-10 10:48:00,11.61475,11.61555,11.6122,11.6143,18448011.0
2009-11-10 10:49:00,11.6152,11.6157,11.61315,11.61505,50177233.0
2009-11-10 10:50:00,11.61605,11.61605,11.6122,11.6138,5804850.0
2009-11-10 10:51:00,11.6133,11.6153,11.6116,11.61215,15335655.0
2009-11-10 10:52:00,11.6131,11.61505,11.6108,11.61435,106144580.0
2009-11-10 10:53:00,11.6147,11.6152,11.6117,11.61345,9473146.0
2009-11-10 10:54:00,11.6137,11.61515,11.611,11.61465,15403391.0
2009-11-10 10:55:00,11.61325,11.6138,11.6126,11.61285,7707813.0
2009-11-10 10:56:00,11.6138,11.6143,11.61115,11.6143,31021195.0
2009-11-10 10:57:00,11.61335,11.6156,11.611,11.611,20044435.0
2009-11-10 10:58:00,11.6134,11.6142,11.6102,11.6126,15834976.0
2009-11-10 10:59:00,11.6133,11.616,11.6117,11.616,11007637.0
2009-11-10 11:00:00,11.61495,11.6159,11.612,11.61325,23582460.0
2009-11-10 11:01:00,11.6142,11.61425,11.61025,11.6129,11128873.0
2009-11-10 11:02:00,11.6146,11.6146,11.6116,11.6116,19701277.0
2009-11-10 11:03:00,11.61275,11.6131,11.61029,11.61235,7810085.0
2009-11-10 11:04:00,11.6131,11.6131,11.61095,11.61195,10317189.0
2009-11-10 11:05:00,11.61115,11.61115,11.60775,11.6104,6873983.0
2009-11-10 11:06:00,11.61265,11.61265,11.60822,11.6111,17131863.0
2009-11-10 11:07:00,11.6108,11.61265,11.6101,11.61255,10610453.0
2009-11-10 11:08:00,11.61265,11.61265,11.61,11.6114,22058461.0
2009-11-10 11:09:00,11.6109,11.6127,11.6102,11.61115,17952724.0
2009-11-10 11:10:00,11.61185,11.61185,11.60945,11.6109,14628579.0
2009-11-10 11:11:00,11.6109,11.612,11.6109,11.6111,14180249.0
2009-11-10 11:12:00,11.6118,11.6126,11.60945,11.61045,20455902.0
2009-11-10 11:13:00,11.6106,11.6137,11.6101,11.61265,19776892.0
2009-11-10 11:14:00,11.61295,11.61475,11.61215,11.6143,18101269.0
2009-11-10 11:15:00,11.61405,11.6142,11.61255,11.6128,39692549.0
2009-11-10 11:16:00,11.6142,11.6142,11.61175,11.61175,10687189.0
2009-11-10 11:17:00,11.6138,11.61625,11.6132,11.61495,10180240.0
2009-11-10 11:18:00,11.6175,11.61805,11.615,11.6165,22666622.0
2009-11-10 11:19:00,11.61645,11.61715,11.6143,11.61535,14795646.0
2009-11-10 11:20:00,11.616,11.616,11.61415,11.61415,37450829.0
2009-11-10 11:21:00,11.61375,11.615,11.6121,11.613,12011845.0
2009-11-10 11:22:00,11.6135,11.61365,11.6101,11.6101,33596392.0
2009-11-10 11:23:00,11.61115,11.6129,11.6108,11.6108,14762646.0
2009-11-10 11:24:00,11.613,11.61485,11.61115,11.614,2649126.0
2009-11-10 11:25:00,11.6142,11.61565,11.6121,11.61325,14879980.0
2009-11-10 11:26:00,11.614,11.6149,11.61125,11.6134,15907889.0
2009-11-10 11:27:00,11.6156,11.61725,11.61395,11.61485,8123677.0
2009-11-10 11:28:00,11.6159,11.61654,11.6148,11.6148,33077585.0
2009-11-10 11:29:00,11.613,11.6172,11.613,11.6155,12605252.0
2009-11-10 11:30:00,11.6159,11.6159,11.61315,11.6149,28879268.0
2009-11-10 11:31:00,11.6148,11.61655,11.6148,11.61545,10548040.0
2009-11-10 11:32:00,11.6164,11.6171,11.6151,11.6171,16852496.0
2009-11-10 11:33:00,11.6168,11.6186,11.61585,11.61755,7568605.0
2009-11-10 11:34:00,11.6176,11.6191,11.61575,11.6182,3458536.0
2009-11-10 11:35:00,11.6195,11.62115,11.6186,11.6206,26555171.0
2009-11-10 11:36:00,11.6196,11.621,11.6178,11.62095,15144969.0
2009-11-10 11:37:00,11.6206,11.623,11.61857,11.62045,7908066.0
2009-11-10 11:38:00,11.62005,11.6229,11.61905,11.62135,26223127.0
2009-11-10 11:39:00,11.62055,11.62125,11.6188,11.62065,28254462.0
2009-11-10 11:40:00,11.6211,11.6211,11.61915,11.6198,50394408.0
2009-11-10 11:41:00,11.6206,11.62165,11.6194,11.62095,28060227.0
2009-11-10 11:42:00,11.6188,11.6213,11.6188,11.61915,43803884.0
2009-11-10 11:43:00,11.61835,11.6201,11.61745,11.6194,24785073.0
2009-11-10 11:44:00,11.6198,11.6203,11.6175,11.61875,45929223.0
2009-11-10 11:45:00,11.61865,11.6209,11.61715,11.6209,5483942.0
2009-11-10 11:46:00,11.6198,11.6206,11.619,11.62005,15880948.0
2009-11-10 11:47:00,11.6195,11.62045,11.6173,11.6173,7416614.0
2009-11-10 11:48:00,11.6199,11.6199,11.61775,11.6196,13609341.0
2009-11-10 11:49:00,11.6195,11.6224,11.6172,11.62205,13176476.0
2009-11-10 11:50:00,11.62295,11.62355,11.62115,11.6229,7335021.0
2009-11-10 11:51:00,11.6222,11.62345,11.62165,11.62225,26152329.0
2009-11-10 11:52:00,11.62325,11.62334,11.621,11.6225,7749074.0
2009-11-10 11:53:00,11.62265,11.6229,11.6203,11.6208,7316336.0
2009-11-10 11:54:00,11.62275,11.62275,11.62083,11.6211,28814411.0
2009-11-10 11:55:00,11.6204,11.6228,11.6199,11.6223,10517663.0
2009-11-10 11:56:00,11.6229,11.6229,11.62021,11.62065,15341494.0
2009-11-10 11:57:00,11.6218,11.62215,11.62,11.6221,41624831.0
2009-11-10 11:58:00,11.6235,11.6235,11.6203,11.6211,14637944.0
2009-11-10 11:59:00,11.6201,11.62275,11.619,11.6211,5516546.0
2009-11-10 12:00:00,11.6211,11.62295,11.6146,11.6146,20999720.0
2009-11-10 12:01:00,11.61335,11.6136,11.60945,11.60945,12464688.0
2009-11-10 12:02:00,11.60945,11.6102,11.60335,11.6067,26066209.0
2009-11-10 12:03:00,11.60595,11.61095,11.6038,11.6088,26643535.0
2009-11-10 12:04:00,11.6115,11.6115,11.60785,11.6107,16615684.0
2009-11-10 12:05:00,11.6113,11.61425,11.61,11.61135,19356123.0
2009-11-10 12:06:00,11.6122,11.6122,11.608,11.61035,29255610.0
2009-11-10 12:07:00,11.6103,11.61245,11.60825,11.61245,20960305.0
2009-11-10 12:08:00,11.6134,11.6145,11.6112,11.61335,47822358.0
2009-11-10 12:09:00,11.6136,11.6171,11.6123,11.61635,23558225.0
2009-11-10 12:10:00,11.6184,11.62271,11.61595,11.62105,15150891.0
2009-11-10 12:11:00,11.61995,11.621,11.617,11.6185,13765990.0
2009-11-10 12:12:00,11.62055,11.6221,11.6171,11.6192,26982597.0
2009-11-10 12:13:00,11.6209,11.6238,11.61955,11.6215,8031318.0
2009-11-10 12:14:00,11.622,11.62495,11.6205,11.6219,32352694.0
2009-11-10 12:15:00,11.6213,11.6236,11.62,11.6225,13078825.0
2009-11-10 12:16:00,11.62325,11.6271,11.6203,11.62645,10858568.0
2009-11-10 12:17:00,11.62625,11.6277,11.6243,11.6256,7278517.0
2009-11-10 12:18:00,11.62595,11.6289,11.6249,11.6284,43042965.0
2009-11-10 12:19:00,11.62825,11.62895,11.62435,11.62435,45780464.0
2009-11-10 12:20:00,11.62455,11.62575,11.6217,11.62405,17317760.0
2009-11-10 12:21:00,11.6241,11.62465,11.622,11.6224,9876957.0
2009-11-10 12:22:00,11.6223,11.6245,11.6212,11.6241,35877777.0
2009-11-10 12:23:00,11.6237,11.6266,11.6228,11.6266,20794050.0
2009-11-10 12:24:00,11.627,11.62785,11.62485,11.62485,21781894.0
2009-11-10 12:25:00,11.62465,11.62585,11.6232,11.6233,15304965.0
2009-11-10 12:26:00,11.62475,11.625,11.622,11.62485,22471268.0
2009-11-10 12:27:00,11.62435,11.6253,11.6217,11.62315,7387262.0
2009-11-10 12:28:00,11.6239,11.62725,11.6223,11.6264,14015810.0
2009-11-10 12:29:00,11.6258,11.6264,11.6247,11.6257,13614895.0
2009-11-10 12:30:00,11.62605,11.62835,11.6234,11.62835,35978120.0
2009-11-10 12:31:00,11.62795,11.6296,11.62565,11.6279,9696723.0
2009-11-10 12:32:00,11.62895,11.63035,11.62725,11.63025,41587001.0
2009-11-10 12:33:00,11.6305,11.63115,11.62865,11.62965,12349429.0
2009-11-10 12:34:00,11.63175,11.634,11.62921,11.6335,15446485.0
2009-11-10 12:35:00,11.6333,11.63471,11.6297,11.6321,15943497.0
2009-11-10 12:36:00,11.6341,11.6341,11.63035,11.63205,12359074.0
2009-11-10 12:37:00,11.6314,11.6333,11.6292,11.63065,32446696.0
2009-11-10 12:38:00,11.63185,11.63195,11.6291,11.6312,28707692.0
2009-11-10 12:39:00,11.62985,11.6318,11.62895,11.6292,17948835.0
2009-11-10 12:40:00,11.63,11.6311,11.6283,11.63,34467129.0
2009-11-10 12:41:00,11.63015,11.6324,11.629,11.6321,6396877.0
2009-11-10 12:42:00,11.6323,11.6337,11.63025,11.6312,10141670.0
2009-11-10 12:43:00,11.6315,11.6318,11.6301,11.63085,9397424.0
2009-11-10 12:44:00,11.6325,11.6332,11.6292,11.6307,14905064.0
2009-11-10 12:45:00,11.63115,11.63205,11.629,11.6295,3161672.0
2009-11-10 12:46:00,11.63045,11.63195,11.62905,11.631,18965504.0
2009-11-10 12:47:00,11.6288,11.63245,11.6288,11.6305,7292789.0
2009-11-10 12:48:00,11.63,11.63215,11.62815,11.6311,17100102.0
2009-11-10 12:49:00,11.6309,11.63258,11.62769,11.6308,4141584.0
2009-11-10 12:50:00,11.6302,11.63245,11.6278,11.6299,7014830.0
2009-11-10 12:51:00,11.6303,11.6314,11.6271,11.62915,8338204.0
2009-11-10 12:52:00,11.6297,11.62977,11.6262,11.62755,13925195.0
2009-11-10 12:53:00,11.62725,11.63005,11.626,11.62855,28436899.0
2009-11-10 12:54:00,11.62935,11.62935,11.62721,11.6291,14415050.0
2009-11-10 12:55:00,11.6288,11.63235,11.6288,11.6303,2826833.0
2009-11-10 12:56:00,11.6327,11.63275,11.63085,11.6323,14437088.0
2009-11-10 12:57:00,11.63225,11.6364,11.631,11.63425,7001210.0
2009-11-10 12:58:00,11.63415,11.6367,11.6317,11.63605,17030924.0
2009-11-10 12:59:00,11.6329,11.6394,11.6329,11.63645,21504827.0
2009-11-10 13:00:00,11.63725,11.63755,11.6331,11.63515,18177048.0
2009-11-10 13:01:00,11.6342,11.63575,11.63247,11.6345,10613382.0
2009-11-10 13:02:00,11.6353,11.6362,11.63315,11.63435,20858919.0
2009-11-10 13:03:00,11.6343,11.635,11.6323,11.635,39853507.0
2009-11-10 13:04:00,11.63535,11.63535,11.6322,11.6333,12097802.0
2009-11-10 13:05:00,11.6329,11.635,11.63105,11.63345,12212564.0
2009-11-10 13:06:00,11.6351,11.6351,11.6302,11.6302,18877244.0
2009-11-10 13:07:00,11.6329,11.6345,11.62908,11.6332,11551277.0
2009-11-10 13:08:00,11.63515,11.63515,11.63123,11.632,9121585.0
2009-11-10 13:09:00,11.63105,11.63375,11.6287,11.6315,18561448.0
2009-11-10 13:10:00,11.6307,11.63295,11.628,11.63005,14223847.0
2009-11-10 13:11:00,11.62965,11.6303,11.62795,11.62955,15984272.0
2009-11-10 13:12:00,11.63085,11.63085,11.628,11.6287,19765555.0
2009-11-10 13:13:00,11.6294,11.6294,11.6251,11.627,6888314.0
2009-11-10 13:14:00,11.62795,11.6285,11.62505,11.6285,21068208.0
2009-11-10 13:15:00,11.62805,11.62965,11.62645,11.62915,8553006.0
2009-11-10 13:16:00,11.63065,11.63065,11.62635,11.6286,10663050.0
2009-11-10 13:17:00,11.62725,11.62925,11.626,11.6278,2776195.0
2009-11-10 13:18:00,11.6289,11.6291,11.62625,11.62795,13799358.0
2009-11-10 13:19:00,11.6279,11.6281,11.6261,11.6273,8972887.0
2009-11-10 13:20:00,11.6282,11.6282,11.625,11.62635,13273623.0
2009-11-10 13:21:00,11.6262,11.62835,11.62615,11.6273,8288269.0
2009-11-10 13:22:00,11.62735,11.62735,11.623,11.6271,17076841.0
2009-11-10 13:23:00,11.627,11.62765,11.62625,11.62635,7567369.0
2009-11-10 13:24:00,11.62755,11.6284,11.6265,11.6272,58609591.0
2009-11-10 13:25:00,11.6271,11.6276,11.62535,11.62535,21316485.0
2009-11-10 13:26:00,11.6268,11.6287,11.626,11.6277,50191438.0
2009-11-10 13:27:00,11.62845,11.6293,11.62635,11.62815,13535804.0
2009-11-10 13:28:00,11.6282,11.6285,11.6264,11.6276,31805775.0
2009-11-10 13:29:00,11.629,11.629,11.62635,11.6276,5436677.0
2009-11-10 13:30:00,11.6298,11.6298,11.6249,11.626,26605226.0
2009-11-10 13:31:00,11.6278,11.62855,11.62585,11.62855,12564961.0
2009-11-10 13:32:00,11.62985,11.6299,11.6281,11.6295,6994515.0
2009-11-10 13:33:00,11.62935,11.6306,11.6289,11.6303,18082450.0
2009-11-10 13:34:00,11.62995,11.63125,11.62705,11.6305,17782691.0
2009-11-10 13:35:00,11.6305,11.63415,11.6295,11.6326,7181763.0
2009-11-10 13:36:00,11.63385,11.63385,11.6301,11.63055,10829433.0
2009-11-10 13:37:00,11.6292,11.6311,11.6273,11.62785,8505258.0
2009-11-10 13:38:00,11.62855,11.62855,11.625,11.62735,31984085.0
2009-11-10 13:39:00,11.6279,11.6292,11.624,11.62655,20870400.0
2009-11-10 13:40:00,11.62645,11.62755,11.6221,11.626,23686914.0
2009-11-10 13:41:00,11.62585,11.62751,11.6249,11.6252,14330759.0
2009-11-10 13:42:00,11.62645,11.6266,11.624,11.62485,11497830.0
2009-11-10 13:43:00,11.62495,11.626,11.6222,11.626,17185639.0
2009-11-10 13:44:00,11.62505,11.62525,11.62205,11.62205,24443392.0
2009-11-10 13:45:00,11.6241,11.62535,11.6241,11.6247,20048143.0
2009-11-10 13:46:00,11.62645,11.62645,11.62245,11.6256,41319348.0
2009-11-10 13:47:00,11.62475,11.627,11.62383,11.6263,11917033.0
2009-11-10 13:48:00,11.62745,11.62745,11.62335,11.6256,28018588.0
2009-11-10 13:49:00,11.6258,11.6258,11.622,11.62345,18871032.0
2009-11-10 13:50:00,11.62465,11.6247,11.62015,11.62235,24403167.0
2009-11-10 13:51:00,11.6222,11.6239,11.6201,11.6201,6761420.0
2009-11-10 13:52:00,11.62305,11.62305,11.6183,11.61965,9336982.0
2009-11-10 13:53:00,11.61985,11.61985,11.61505,11.6185,18995139.0
2009-11-10 13:54:00,11.6193,11.61955,11.61695,11.6192,33124621.0
2009-11-10 13:55:00,11.61815,11.62005,11.6171,11.6188,11981553.0
2009-11-10 13:56:00,11.62045,11.6207,11.61675,11.6192,16132658.0
2009-11-10 13:57:00,11.61935,11.62085,11.61625,11.6166,36697974.0
2009-11-10 13:58:00,11.6163,11.6171,11.614,11.6164,10592783.0
2009-11-10 13:59:00,11.61635,11.6179,11.6152,11.6177,18846608.0
2009-11-10 14:00:00,11.61855,11.6194,11.61545,11.61715,9132902.0
2009-11-10 14:01:00,11.6165,11.61935,11.6165,11.6178,6334994.0
2009-11-10 14:02:00,11.61885,11.61915,11.61612,11.619,45997934.0
2009-11-10 14:03:00,11.6184,11.62085,11.61741,11.61945,7188270.0
2009-11-10 14:04:00,11.6212,11.6243,11.6181,11.62315,25785298.0
2009-11-10 14:05:00,11.6222,11.6222,11.61815,11.61815,4556218.0
2009-11-10 14:06:00,11.61892,11.6237,11.61892,11.62335,15659447.0
2009-11-10 14:07:00,11.6216,11.62295,11.62105,11.6217,41119362.0
2009-11-10 14:08:00,11.6229,11.6243,11.62025,11.6225,53335406.0
2009-11-10 14:09:00,11.6215,11.62345,11.62045,11.6228,10834752.0
2009-11-10 14:10:00,11.6239,11.6239,11.6191,11.6211,34644199.0
2009-11-10 14:11:00,11.62065,11.6216,11.6191,11.62095,38886153.0
2009-11-10 14:12:00,11.62155,11.62155,11.61635,11.6176,17394646.0
2009-11-10 14:13:00,11.61705,11.62065,11.61505,11.6177,20001827.0
2009-11-10 14:14:00,11.62085,11.62085,11.61575,11.6181,13521829.0
2009-11-10 14:15:00,11.618,11.61965,11.6171,11.61745,15446787.0
2009-11-10 14:16:00,11.6184,11.6184,11.61072,11.61095,10765269.0
2009-11-10 14:17:00,11.6115,11.6131,11.6101,11.6118,7597234.0
2009-11-10 14:18:00,11.6136,11.6136,11.61115,11.61175,19031247.0
2009-11-10 14:19:00,11.611,11.61195,11.60685,11.60865,13313988.0
2009-11-10 14:20:00,11.6108,11.61115,11.6081,11.60965,29535245.0
2009-11-10 14:21:00,11.6092,11.6117,11.60615,11.60815,15864648.0
2009-11-10 14:22:00,11.6095,11.61175,11.60755,11.6098,8988857.0
2009-11-10 14:23:00,11.61,11.6106,11.6054,11.60625,5164090.0
2009-11-10 14:24:00,11.6086,11.6086,11.6022,11.6056,7505612.0
2009-11-10 14:25:00,11.6054,11.608,11.6033,11.60735,5700513.0
2009-11-10 14:26:00,11.60495,11.60925,11.60495,11.6088,27050798.0
2009-11-10 14:27:00,11.60925,11.6117,11.60664,11.6102,15803724.0
2009-11-10 14:28:00,11.61105,11.61105,11.606,11.606,9555521.0
2009-11-10 14:29:00,11.6107,11.6119,11.6066,11.6099,13795251.0
2009-11-10 14:30:00,11.6101,11.61085,11.6073,11.6094,25614507.0
2009-11-10 14:31:00,11.60875,11.6098,11.6074,11.6075,14838275.0
2009-11-10 14:32:00,11.609,11.6109,11.60715,11.60915,11426165.0
2009-11-10 14:33:00,11.6111,11.61133,11.6045,11.6052,5436457.0
2009-11-10 14:34:00,11.6077,11.6096,11.60545,11.60815,28862040.0
2009-11-10 14:35:00,11.60885,11.609,11.6074,11.6079,18211340.0
2009-11-10 14:36:00,11.609,11.609,11.6028,11.6051,8551360.0
2009-11-10 14:37:00,11.6061,11.6061,11.6038,11.6057,2947837.0
2009-11-10 14:38:00,11.60565,11.6072,11.601,11.6072,33571667.0
2009-11-10 14:39:00,11.6068,11.6092,11.60525,11.60795,9119664.0
2009-11-10 14:40:00,11.60805,11.6105,11.60705,11.60985,12160217.0
2009-11-10 14:41:00,11.6095,11.6115,11.6077,11.60825,13872550.0
2009-11-10 14:42:00,11.60855,11.61,11.604,11.60645,15348153.0
2009-11-10 14:43:00,11.6065,11.60785,11.6053,11.606,25212728.0
2009-11-10 14:44:00,11.6061,11.6061,11.6014,11.60405,15301561.0
2009-11-10 14:45:00,11.60175,11.60495,11.60175,11.60205,19668178.0
2009-11-10 14:46:00,11.60565,11.60705,11.60345,11.6045,18575659.0
2009-11-10 14:47:00,11.60575,11.6075,11.60515,11.6067,25796258.0
2009-11-10 14:48:00,11.60665,11.6075,11.6052,11.6056,13917591.0
2009-11-10 14:49:00,11.60435,11.60805,11.6043,11.6074,14059402.0
2009-11-10 14:50:00,11.6078,11.6107,11.60575,11.60805,21264574.0
2009-11-10 14:51:00,11.6099,11.6107,11.60875,11.60915,14969391.0
2009-11-10 14:52:00,11.6103,11.6103,11.60615,11.6074,15175938.0
2009-11-10 14:53:00,11.60665,11.608,11.60225,11.6057,8810250.0
2009-11-10 14:54:00,11.6062,11.6062,11.6011,11.60145,27508055.0
2009-11-10 14:55:00,11.60165,11.6037,11.5991,11.6019,3957741.0
2009-11-10 14:56:00,11.60275,11.60275,11.60035,11.602,12059449.0
2009-11-10 14:57:00,11.60195,11.60475,11.601,11.604,10167614.0
2009-11-10 14:58:00,11.6044,11.6044,11.6024,11.6024,36741358.0
2009-11-10 14:59:00,11.60245,11.60255,11.6007,11.60205,35683272.0
2009-11-10 15:00:00,11.60175,11.6034,11.6014,11.6016,6938271.0
2009-11-10 15:01:00,11.60175,11.6051,11.5992,11.6035,14411834.0
2009-11-10 15:02:00,11.6034,11.6048,11.6011,11.6021,40827509.0
2009-11-10 15:03:00,11.6018,11.6033,11.60065,11.6033,2813103.0
2009-11-10 15:04:00,11.6043,11.6043,11.60005,11.6012,29103807.0
2009-11-10 15:05:00,11.59985,11.60155,11.59785,11.5997,13186380.0
2009-11-10 15:06:00,11.59965,11.5997,11.59805,11.5994,18373006.0
2009-11-10 15:07:00,11.59915,11.59915,11.5962,11.59705,6666099.0
2009-11-10 15:08:00,11.5985,11.5997,11.5964,11.5996,19078238.0
2009-11-10 15:09:00,11.5991,11.6025,11.59675,11.6009,13107944.0
2009-11-10 15:10:00,11.60015,11.60255,11.59835,11.6013,30683327.0
2009-11-10 15:11:00,11.6015,11.6017,11.5977,11.59855,11381484.0
2009-11-10 15:12:00,11.59905,11.59905,11.5954,11.5968,22171989.0
2009-11-10 15:13:00,11.5969,11.59835,11.5948,11.5962,8644078.0
2009-11-10 15:14:00,11.5985,11.5985,11.5936,11.59655,8459991.0
2009-11-10 15:15:00,11.5962,11.5993,11.5954,11.5973,20583010.0
2009-11-10 15:16:00,11.59825,11.59825,11.5933,11.5981,14324175.0
2009-11-10 15:17:00,11.5971,11.60179,11.5954,11.60155,10408268.0
2009-11-10 15:18:00,11.60195,11.60235,11.59935,11.6001,12815565.0
2009-11-10 15:19:00,11.59995,11.60183,11.5991,11.60115,8353516.0
2009-11-10 15:20:00,11.6028,11.60575,11.602,11.60475,40910837.0
2009-11-10 15:21:00,11.6042,11.60555,11.60205,11.6047,9831629.0
2009-11-10 15:22:00,11.60535,11.60545,11.6021,11.6035,14486311.0
2009-11-10 15:23:00,11.60405,11.6059,11.60165,11.60325,13070389.0
2009-11-10 15:24:00,11.60625,11.60625,11.60354,11.60535,31506629.0
2009-11-10 15:25:00,11.6047,11.60615,11.60425,11.6053,19966593.0
2009-11-10 15:26:00,11.60655,11.6095,11.605,11.6081,11861191.0
2009-11-10 15:27:00,11.6081,11.6099,11.60655,11.6074,17968548.0
2009-11-10 15:28:00,11.607,11.6091,11.6053,11.60845,8516254.0
2009-11-10 15:29:00,11.6082,11.6096,11.60805,11.6083,6959341.0
2009-11-10 15:30:00,11.6093,11.60965,11.60625,11.60725,15554652.0
2009-11-10 15:31:00,11.60655,11.60835,11.60525,11.6072,15399965.0
2009-11-10 15:32:00,11.6081,11.60885,11.605,11.607,9694437.0
2009-11-10 15:33:00,11.60635,11.6078,11.6042,11.6042,14345474.0
2009-11-10 15:34:00,11.60555,11.6077,11.6021,11.6039,24895107.0
2009-11-10 15:35:00,11.60615,11.60685,11.60425,11.6062,8754162.0
2009-11-10 15:36:00,11.6066,11.6073,11.605,11.6067,13826786.0
2009-11-10 15:37:00,11.6065,11.6091,11.60555,11.608,6204087.0
2009-11-10 15:38:00,11.6086,11.6087,11.60645,11.6087,13607697.0
2009-11-10 15:39:00,11.608,11.6118,11.6051,11.6109,18327956.0
2009-11-10 15:40:00,11.61,11.61245,11.6087,11.6116,13295053.0
2009-11-10 15:41:00,11.6112,11.6156,11.6112,11.6142,7525154.0
2009-11-10 15:42:00,11.613,11.61485,11.61175,11.6131,33363936.0
2009-11-10 15:43:00,11.6117,11.6133,11.60955,11.61115,11608830.0
2009-11-10 15:44:00,11.6124,11.6124,11.60875,11.60985,19842983.0
2009-11-10 15:45:00,11.6097,11.61045,11.6073,11.6087,35645408.0
2009-11-10 15:46:00,11.6098,11.6102,11.607,11.60875,18179809.0
2009-11-10 15:47:00,11.609,11.609,11.6052,11.60635,8319215.0
2009-11-10 15:48:00,11.60655,11.6071,11.6031,11.6056,27903967.0
2009-11-10 15:49:00,11.60505,11.6059,11.6022,11.60235,14923741.0
2009-11-10 15:50:00,11.60345,11.60465,11.59845,11.6018,8802624.0
2009-11-10 15:51:00,11.60125,11.60295,11.5969,11.6015,8612382.0
2009-11-10 15:52:00,11.6025,11.6025,11.59705,11.6004,20475643.0
2009-11-10 15:53:00,11.5999,11.602,11.59845,11.59975,7161941.0
2009-11-10 15:54:00,11.6,11.60415,11.59935,11.60205,13284887.0
2009-11-10 15:55:00,11.6016,11.60335,11.6001,11.60325,5684793.0
2009-11-10 15:56:00,11.605,11.60518,11.602,11.6028,4031929.0
2009-11-10 15:57:00,11.6028,11.6028,11.59825,11.59985,4791736.0
2009-11-10 15:58:00,11.60045,11.6016,11.5965,11.59835,36935571.0
2009-11-10 15:59:00,11.59775,11.60105,11.59705,11.5997,14532075.0
2009-11-10 16:00:00,11.59965,11.60145,11.597,11.5999,13083888.0
2009-11-10 16:01:00,11.599,11.6032,11.599,11.60215,31168011.0
2009-11-10 16:02:00,11.6025,11.6029,11.60095,11.60195,74616261.0
2009-11-10 16:03:00,11.60145,11.60225,11.6004,11.60175,18061053.0
2009-11-10 16:04:00,11.60245,11.6033,11.59975,11.60275,13700747.0
2009-11-10 16:05:00,11.60345,11.60349,11.5977,11.60075,10251711.0
2009-11-10 16:06:00,11.6012,11.60225,11.59885,11.5994,31385305.0
2009-11-10 16:07:00,11.59935,11.60125,11.5978,11.59955,8581748.0
2009-11-10 16:08:00,11.60055,11.60165,11.597,11.597,27815356.0
2009-11-10 16:09:00,11.5958,11.5958,11.58835,11.58855,18514596.0
2009-11-10 16:10:00,11.5902,11.593,11.58657,11.59095,15608661.0
2009-11-10 16:11:00,11.5911,11.593,11.5899,11.5899,6498962.0
2009-11-10 16:12:00,11.5913,11.59505,11.5891,11.5941,39266018.0
2009-11-10 16:13:00,11.594,11.5981,11.59315,11.59685,21895029.0
2009-11-10 16:14:00,11.5968,11.59795,11.5931,11.5945,7484410.0
2009-11-10 16:15:00,11.5944,11.5982,11.59345,11.5982,22302556.0
2009-11-10 16:16:00,11.5981,11.6005,11.5967,11.5982,24689648.0
2009-11-10 16:17:00,11.5985,11.60005,11.5969,11.59875,12681922.0
2009-11-10 16:18:00,11.59895,11.60075,11.59515,11.597,43475690.0
2009-11-10 16:19:00,11.59645,11.59755,11.59303,11.59575,11770301.0
2009-11-10 16:20:00,11.5953,11.5964,11.59325,11.59325,35411254.0
2009-11-10 16:21:00,11.59475,11.5955,11.5923,11.5954,8885137.0
2009-11-10 16:22:00,11.595,11.59705,11.5927,11.59705,19141558.0
2009-11-10 16:23:00,11.59775,11.5979,11.59594,11.59685,17648791.0
2009-11-10 16:24:00,11.59665,11.5984,11.59625,11.59695,25759372.0
2009-11-10 16:25:00,11.5966,11.5968,11.5922,11.59505,19668629.0
2009-11-10 16:26:00,11.59615,11.59615,11.59299,11.59465,38590643.0
2009-11-10 16:27:00,11.59395,11.59605,11.5924,11.5942,18419315.0
2009-11-10 16:28:00,11.59475,11.59665,11.59455,11.59505,42260154.0
2009-11-10 16:29:00,11.59555,11.598,11.5949,11.59795,6574566.0
2009-11-10 16:30:00,11.59795,11.5989,11.5961,11.5969,14348594.0
2009-11-10 16:31:00,11.59705,11.6027,11.59705,11.60245,16309556.0
2009-11-10 16:32:00,11.60305,11.6032,11.60059,11.60145,30209721.0
2009-11-10 16:33:00,11.60045,11.60405,11.59905,11.6033,17987255.0
2009-11-10 16:34:00,11.6036,11.6047,11.6023,11.6023,32224381.0
2009-11-10 16:35:00,11.60255,11.6059,11.6014,11.60475,6880993.0
2009-11-10 16:36:00,11.60545,11.60795,11.60153,11.60535,29142309.0
2009-11-10 16:37:00,11.6059,11.60735,11.60475,11.6062,27438915.0
2009-11-10 16:38:00,11.60685,11.60685,11.6013,11.60565,19536308.0
2009-11-10 16:39:00,11.60515,11.6079,11.60515,11.60705,9246588.0
2009-11-10 16:40:00,11.6079,11.6092,11.6051,11.60815,13272612.0
2009-11-10 16:41:00,11.6078,11.6089,11.6042,11.6057,10950781.0
2009-11-10 16:42:00,11.6059,11.6067,11.6046,11.6067,15018952.0
2009-11-10 16:43:00,11.60625,11.6091,11.60625,11.6091,20592208.0
2009-11-10 16:44:00,11.60985,11.61135,11.60885,11.6089,18777174.0
2009-11-10 16:45:00,11.6109,11.6125,11.6085,11.60895,9876664.0
2009-11-10 16:46:00,11.60905,11.6104,11.606,11.60785,18642521.0
2009-11-10 16:47:00,11.6077,11.6088,11.605,11.605,27124660.0
2009-11-10 16:48:00,11.60545,11.60755,11.6021,11.60695,18807344.0
2009-11-10 16:49:00,11.6067,11.6079,11.6038,11.60545,11982456.0
2009-11-10 16:50:00,11.6073,11.6094,11.60535,11.6082,8125454.0
2009-11-10 16:51:00,11.6095,11.61325,11.6085,11.6116,5800916.0
2009-11-10 16:52:00,11.61275,11.61275,11.6081,11.60995,30301198.0
2009-11-10 16:53:00,11.61,11.61275,11.6097,11.6097,20875493.0
2009-11-10 16:54:00,11.6104,11.6111,11.6072,11.60805,23790879.0
2009-11-10 16:55:00,11.60805,11.611,11.60805,11.6107,20649034.0
2009-11-10 16:56:00,11.6117,11.6117,11.6081,11.6093,24167736.0
2009-11-10 16:57:00,11.6092,11.6119,11.6092,11.61125,20855080.0
2009-11-10 16:58:00,11.612,11.612,11.60725,11.60895,45538956.0
2009-11-10 16:59:00,11.6084,11.60935,11.60625,11.60805,8672665.0
2009-11-10 17:00:00,11.60685,11.609,11.605,11.60535,14361652.0
2009-11-10 17:01:00,11.6059,11.60795,11.6042,11.6066,9010951.0
2009-11-10 17:02:00,11.60805,11.6094,11.60605,11.60855,24498678.0
2009-11-10 17:03:00,11.6088,11.6103,11.60615,11.60865,9407916.0
2009-11-10 17:04:00,11.6094,11.60985,11.6052,11.60695,19660982.0
2009-11-10 17:05:00,11.6064,11.6105,11.60639,11.6095,10085051.0
2009-11-10 17:06:00,11.6105,11.6105,11.60595,11.6093,17006765.0
2009-11-10 17:07:00,11.6084,11.614,11.6084,11.61315,12052751.0
2009-11-10 17:08:00,11.61325,11.61325,11.6095,11.61125,28133707.0
2009-11-10 17:09:00,11.6113,11.61285,11.61025,11.61255,11522243.0
2009-11-10 17:10:00,11.61315,11.6185,11.6116,11.6185,9135241.0
2009-11-10 17:11:00,11.61875,11.61965,11.6161,11.6176,16253867.0
2009-11-10 17:12:00,11.61865,11.61865,11.61575,11.61695,24005761.0
2009-11-10 17:13:00,11.6162,11.6174,11.61375,11.61585,16416421.0
2009-11-10 17:14:00,11.61685,11.61685,11.613,11.6132,21983165.0
2009-11-10 17:15:00,11.61415,11.618,11.6134,11.61605,15450654.0
2009-11-10 17:16:00,11.61525,11.61805,11.60797,11.60996,28171256.0
2009-11-10 17:17:00,11.61048,11.61635,11.61048,11.6144,14694443.0
2009-11-10 17:18:00,11.61575,11.616,11.6129,11.61415,11054206.0
2009-11-10 17:19:00,11.6141,11.619,11.6141,11.6185,12746347.0
2009-11-10 17:20:00,11.61835,11.6214,11.617,11.61825,29397307.0
2009-11-10 17:21:00,11.6192,11.62145,11.61855,11.6207,11070173.0
2009-11-10 17:22:00,11.62245,11.62295,11.6194,11.6207,13241055.0
2009-11-10 17:23:00,11.6215,11.62285,11.62015,11.6216,11621194.0
2009-11-10 17:24:00,11.6214,11.6217,11.617,11.617,14561107.0
2009-11-10 17:25:00,11.6171,11.6217,11.6149,11.6208,6342650.0
2009-11-10 17:26:00,11.6214,11.6214,11.61735,11.61885,20380925.0
2009-11-10 17:27:00,11.6188,11.6206,11.61735,11.6206,6138978.0
2009-11-10 17:28:00,11.62005,11.62265,11.6193,11.6216,21847842.0
2009-11-10 17:29:00,11.6225,11.6249,11.6215,11.6236,12697542.0
2009-11-10 17:30:00,11.62495,11.6271,11.6222,11.62365,8950099.0
2009-11-10 17:31:00,11.62305,11.6263,11.62225,11.62225,17416896.0
2009-11-10 17:32:00,11.62465,11.62465,11.6211,11.6211,19734369.0
2009-11-10 17:33:00,11.6211,11.624,11.6204,11.6218,5132214.0
2009-11-10 17:34:00,11.622,11.62225,11.6195,11.6214,18658116.0
2009-11-10 17:35:00,11.6212,11.62145,11.617,11.61885,5903122.0
2009-11-10 17:36:00,11.61895,11.61995,11.6161,11.61905,16670383.0
2009-11-10 17:37:00,11.6194,11.61945,11.6156,11.61725,8598974.0
2009-11-10 17:38:00,11.61705,11.6176,11.61065,11.6115,22237391.0
2009-11-10 17:39:00,11.6099,11.6131,11.6085,11.6091,11576802.0
2009-11-10 17:40:00,11.609,11.6129,11.60675,11.61205,7161360.0
2009-11-10 17:41:00,11.6127,11.6127,11.6092,11.6092,5193720.0
2009-11-10 17:42:00,11.6107,11.61135,11.6089,11.6109,10707193.0
2009-11-10 17:43:00,11.61035,11.61135,11.6066,11.6066,17303570.0
2009-11-10 17:44:00,11.6076,11.61,11.60525,11.6093,23126863.0
2009-11-10 17:45:00,11.6096,11.6099,11.6072,11.6085,11361504.0
2009-11-10 17:46:00,11.60865,11.6101,11.606,11.6101,6763157.0
2009-11-10 17:47:00,11.6101,11.6109,11.6088,11.6092,6177931.0
2009-11-10 17:48:00,11.60975,11.61075,11.60865,11.6099,19752694.0
2009-11-10 17:49:00,11.6097,11.6098,11.6072,11.60885,8709518.0
2009-11-10 17:50:00,11.6088,11.60955,11.60515,11.6066,6730622.0
2009-11-10 17:51:00,11.60655,11.60795,11.60335,11.6047,16192317.0
2009-11-10 17:52:00,11.6048,11.6048,11.6024,11.60415,6044707.0
2009-11-10 17:53:00,11.60485,11.60485,11.6007,11.6023,7576535.0
2009-11-10 17:54:00,11.60245,11.6037,11.60025,11.60025,11917081.0
2009-11-10 17:55:00,11.6015,11.6029,11.60053,11.6013,10533260.0
2009-11-10 17:56:00,11.6018,11.60295,11.6,11.60105,22365405.0
2009-11-10 17:57:00,11.60085,11.6022,11.59855,11.59995,7514547.0
2009-11-10 17:58:00,11.6014,11.60145,11.5952,11.5962,13952863.0
2009-11-10 17:59:00,11.59485,11.5992,11.59345,11.5968,15599406.0
2009-11-10 18:00:00,11.5971,11.6002,11.59565,11.5977,10886292.0
2009-11-10 18:01:00,11.59725,11.6003,11.5968,11.5988,20184567.0
2009-11-10 18:02:00,11.60095,11.60095,11.5988,11.5994,10058160.0
2009-11-10 18:03:00,11.60045,11.60285,11.5999,11.6026,16981041.0
2009-11-10 18:04:00,11.60305,11.60305,11.59765,11.59875,7218345.0
2009-11-10 18:05:00,11.5983,11.59865,11.59025,11.59025,7372229.0
2009-11-10 18:06:00,11.59195,11.5922,11.58907,11.59018,9661210.0
2009-11-10 18:07:00,11.58926,11.58926,11.57802,11.58095,15950886.0
2009-11-10 18:08:00,11.58175,11.58175,11.577,11.58115,10195708.0
2009-11-10 18:09:00,11.57995,11.5844,11.5782,11.5832,8288245.0
2009-11-10 18:10:00,11.5837,11.5878,11.58315,11.58685,8318693.0
2009-11-10 18:11:00,11.587,11.587,11.58174,11.582,18419193.0
2009-11-10 18:12:00,11.5829,11.58405,11.5801,11.5826,41647835.0
2009-11-10 18:13:00,11.58215,11.583,11.57645,11.57645,17776888.0
2009-11-10 18:14:00,11.5779,11.581,11.57495,11.58,28464162.0
2009-11-10 18:15:00,11.58,11.58285,11.5779,11.5826,13959215.0
2009-11-10 18:16:00,11.58265,11.58265,11.5803,11.58185,13837383.0
2009-11-10 18:17:00,11.58145,11.58255,11.57915,11.58255,10018952.0
2009-11-10 18:18:00,11.5817,11.5837,11.5817,11.58325,32448093.0
2009-11-10 18:19:00,11.58245,11.5855,11.582,11.5838,10424602.0
2009-11-10 18:20:00,11.58545,11.58635,11.58345,11.5859,41468087.0
2009-11-10 18:21:00,11.58465,11.5882,11.58434,11.5867,26069880.0
2009-11-10 18:22:00,11.5879,11.5897,11.586,11.5897,11677538.0
2009-11-10 18:23:00,11.58945,11.59115,11.5879,11.5898,26334068.0
2009-11-10 18:24:00,11.5903,11.5903,11.587,11.5879,10330128.0
2009-11-10 18:25:00,11.58705,11.5886,11.5863,11.58765,8784266.0
2009-11-10 18:26:00,11.5887,11.5887,11.58365,11.58435,24626067.0
2009-11-10 18:27:00,11.58515,11.5875,11.58265,11.58265,16587203.0
2009-11-10 18:28:00,11.58305,11.58565,11.58287,11.5838,17879906.0
2009-11-10 18:29:00,11.5826,11.5854,11.5826,11.5851,12095019.0
2009-11-10 18:30:00,11.58565,11.58615,11.5812,11.5831,19100753.0
2009-11-10 18:31:00,11.5833,11.58475,11.58065,11.5833,22527604.0
2009-11-10 18:32:00,11.5832,11.58435,11.5808,11.58435,21562003.0
2009-11-10 18:33:00,11.58385,11.58465,11.57915,11.57915,10104910.0
2009-11-10 18:34:00,11.5812,11.5812,11.5761,11.5784,38554178.0
2009-11-10 18:35:00,11.57855,11.5817,11.57735,11.5793,15530559.0
2009-11-10 18:36:00,11.58015,11.5815,11.57875,11.57905,22367814.0
2009-11-10 18:37:00,11.5797,11.583,11.5778,11.5825,12844211.0
2009-11-10 18:38:00,11.58415,11.5866,11.582,11.58495,39732707.0
2009-11-10 18:39:00,11.5858,11.58655,11.5818,11.5841,35789471.0
2009-11-10 18:40:00,11.58465,11.5869,11.5833,11.5864,4249674.0
2009-11-10 18:41:00,11.5863,11.58725,11.58395,11.58485,17970623.0
2009-11-10 18:42:00,11.5863,11.5865,11.5842,11.586,8548604.0
2009-11-10 18:43:00,11.58565,11.5861,11.58405,11.58585,18191381.0
2009-11-10 18:44:00,11.5873,11.5873,11.5838,11.5852,14684858.0
2009-11-10 18:45:00,11.5855,11.5871,11.5853,11.58615,15817314.0
2009-11-10 18:46:00,11.5867,11.5898,11.5862,11.5897,18891041.0
2009-11-10 18:47:00,11.58975,11.59175,11.5876,11.59105,9516139.0
2009-11-10 18:48:00,11.59195,11.59395,11.5891,11.59395,6463809.0
2009-11-10 18:49:00,11.5932,11.59477,11.592,11.59395,12637984.0
2009-11-10 18:50:00,11.59345,11.59585,11.59225,11.5938,7788938.0
2009-11-10 18:51:00,11.59415,11.5961,11.5939,11.5949,29207198.0
2009-11-10 18:52:00,11.5959,11.59625,11.5934,11.5934,11613670.0
2009-11-10 18:53:00,11.5947,11.59585,11.59265,11.59585,6106983.0
2009-11-10 18:54:00,11.59555,11.5965,11.5946,11.59555,13979380.0
2009-11-10 18:55:00,11.59575,11.59755,11.5947,11.59705,16395581.0
2009-11-10 18:56:00,11.5976,11.5976,11.59475,11.5954,12219951.0
2009-11-10 18:57:00,11.59605,11.59605,11.59325,11.5939,16532864.0
2009-11-10 18:58:00,11.59405,11.59405,11.59165,11.5927,10427763.0
2009-11-10 18:59:00,11.5926,11.5927,11.5901,11.5912,21140027.0
2009-11-10 19:00:00,11.59185,11.5924,11.5899,11.59175,5599928.0
2009-11-10 19:01:00,11.5908,11.5911,11.5881,11.5896,13560801.0
2009-11-10 19:02:00,11.59055,11.5916,11.588,11.59005,10079674.0
2009-11-10 19:03:00,11.58945,11.5897,11.58855,11.5897,5993311.0
2009-11-10 19:04:00,11.5893,11.5908,11.58923,11.5908,18621336.0
2009-11-10 19:05:00,11.58945,11.5916,11.58896,11.5908,17347238.0
2009-11-10 19:06:00,11.591,11.591,11.5872,11.5872,11992047.0
2009-11-10 19:07:00,11.5858,11.58765,11.5833,11.58645,24785973.0
2009-11-10 19:08:00,11.58655,11.58655,11.5817,11.5817,11004840.0
2009-11-10 19:09:00,11.5818,11.5842,11.5808,11.5842,9014839.0
2009-11-10 19:10:00,11.5844,11.5845,11.582,11.58375,12997211.0
2009-11-10 19:11:00,11.5838,11.58425,11.58295,11.5835,4888466.0
2009-11-10 19:12:00,11.5841,11.5844,11.58135,11.58255,15936170.0
2009-11-10 19:13:00,11.5827,11.5851,11.5802,11.5834,10713409.0
2009-11-10 19:14:00,11.58435,11.5856,11.5821,11.58545,34637053.0
2009-11-10 19:15:00,11.58455,11.5887,11.58455,11.58775,12686620.0
2009-11-10 19:16:00,11.5876,11.59055,11.5876,11.58945,13420542.0
2009-11-10 19:17:00,11.59105,11.5943,11.58865,11.59405,8717779.0
2009-11-10 19:18:00,11.5946,11.59555,11.59075,11.59555,21959645.0
2009-11-10 19:19:00,11.5962,11.5962,11.5914,11.59335,15201218.0
2009-11-10 19:20:00,11.59315,11.59424,11.5919,11.593,15145093.0
2009-11-10 19:21:00,11.5924,11.5927,11.58735,11.59025,36264526.0
2009-11-10 19:22:00,11.5911,11.5911,11.5865,11.58725,5024044.0
2009-11-10 19:23:00,11.5888,11.589,11.5842,11.58615,3256481.0
2009-11-10 19:24:00,11.5881,11.5881,11.583,11.58445,7075863.0
2009-11-10 19:25:00,11.58375,11.5854,11.58125,11.5816,10493683.0
2009-11-10 19:26:00,11.5826,11.5826,11.5784,11.58085,8390426.0
2009-11-10 19:27:00,11.581,11.5864,11.581,11.58475,7469013.0
2009-11-10 19:28:00,11.5867,11.58975,11.5847,11.5867,10832785.0
2009-11-10 19:29:00,11.5872,11.5872,11.5841,11.58455,16676813.0
2009-11-10 19:30:00,11.584,11.5846,11.581,11.583,8054617.0
2009-11-10 19:31:00,11.58195,11.5861,11.581,11.58605,6280577.0
2009-11-10 19:32:00,11.5869,11.5874,11.58365,11.585,4995454.0
2009-11-10 19:33:00,11.5855,11.59,11.5855,11.59,14060191.0
2009-11-10 19:34:00,11.59105,11.59105,11.5883,11.5883,17146419.0
2009-11-10 19:35:00,11.58905,11.5914,11.5877,11.5914,9655265.0
2009-11-10 19:36:00,11.5924,11.5924,11.58815,11.5899,22740016.0
2009-11-10 19:37:00,11.5896,11.5899,11.5853,11.5862,7359689.0
2009-11-10 19:38:00,11.5889,11.5889,11.5842,11.5857,16725298.0
2009-11-10 19:39:00,11.586,11.5891,11.58505,11.5881,12531543.0
2009-11-10 19:40:00,11.5895,11.5895,11.58685,11.5889,25942068.0
2009-11-10 19:41:00,11.5888,11.58995,11.5872,11.5872,26819225.0
2009-11-10 19:42:00,11.58865,11.58865,11.5853,11.5869,17499383.0
2009-11-10 19:43:00,11.58695,11.58774,11.5851,11.5859,9973612.0
2009-11-10 19:44:00,11.5857,11.58713,11.58455,11.58545,17228764.0
2009-11-10 19:45:00,11.58555,11.58639,11.5841,11.5849,31589425.0
2009-11-10 19:46:00,11.5853,11.5865,11.58445,11.5861,37353947.0
2009-11-10 19:47:00,11.58655,11.5871,11.5855,11.5864,7092686.0
2009-11-10 19:48:00,11.5867,11.5873,11.58465,11.5859,73812368.0
2009-11-10 19:49:00,11.5849,11.58845,11.5845,11.5864,11866708.0
2009-11-10 19:50:00,11.5883,11.5904,11.58645,11.58865,17437819.0
2009-11-10 19:51:00,11.58845,11.58995,11.58745,11.58915,23551477.0
2009-11-10 19:52:00,11.5884,11.58913,11.5868,11.5882,9732164.0
2009-11-10 19:53:00,11.5878,11.58825,11.58695,11.58695,13270652.0
2009-11-10 19:54:00,11.58655,11.58975,11.58475,11.5883,13194346.0
2009-11-10 19:55:00,11.5884,11.59345,11.58775,11.59105,8423947.0
2009-11-10 19:56:00,11.5946,11.5946,11.59155,11.5917,52146017.0
2009-11-10 19:57:00,11.5917,11.5943,11.5917,11.592,13538345.0
2009-11-10 19:58:00,11.59315,11.5947,11.5924,11.5935,37321439.0
2009-11-10 19:59:00,11.59425,11.59593,11.5921,11.594,14628284.0
2009-11-10 20:00:00,11.5957,11.5966,11.59475,11.5949,23280219.0
2009-11-10 20:01:00,11.5947,11.596,11.5931,11.59455,13469425.0
2009-11-10 20:02:00,11.5952,11.5952,11.5923,11.5937,33544635.0
2009-11-10 20:03:00,11.59395,11.5976,11.59275,11.5976,8508216.0
2009-11-10 20:04:00,11.5977,11.5992,11.596,11.59755,37186329.0
2009-11-10 20:05:00,11.5973,11.59755,11.5932,11.59475,6507272.0
2009-11-10 20:06:00,11.595,11.5954,11.5908,11.59275,35532483.0
2009-11-10 20:07:00,11.59205,11.5938,11.5906,11.59285,9318508.0
2009-11-10 20:08:00,11.5936,11.5936,11.5915,11.5915,76120085.0
2009-11-10 20:09:00,11.59245,11.5943,11.5914,11.59305,29116760.0
2009-11-10 20:10:00,11.5947,11.5947,11.5911,11.59225,14888816.0
2009-11-10 20:11:00,11.59205,11.5926,11.59005,11.5906,9354757.0
2009-11-10 20:12:00,11.59005,11.59195,11.59005,11.59125,33427231.0
2009-11-10 20:13:00,11.591,11.591,11.58805,11.5897,33705227.0
2009-11-10 20:14:00,11.59075,11.59075,11.58835,11.5888,29001001.0
2009-11-10 20:15:00,11.5877,11.5877,11.58395,11.5858,17759082.0
2009-11-10 20:16:00,11.5865,11.5878,11.584,11.58735,10474721.0
2009-11-10 20:17:00,11.587,11.58815,11.5853,11.5871,12584032.0
2009-11-10 20:18:00,11.58785,11.58967,11.58635,11.58965,104839575.0
2009-11-10 20:19:00,11.58935,11.592,11.58925,11.59115,13954757.0
2009-11-10 20:20:00,11.5923,11.5923,11.5872,11.5872,49283981.0
2009-11-10 20:21:00,11.58845,11.59065,11.58805,11.59065,6376544.0
2009-11-10 20:22:00,11.5881,11.5908,11.5881,11.5887,26186246.0
2009-11-10 20:23:00,11.5892,11.59145,11.5884,11.59145,10286584.0
2009-11-10 20:24:00,11.59195,11.59335,11.5892,11.59285,9161449.0
2009-11-10 20:25:00,11.5927,11.5934,11.5902,11.5921,19457173.0
2009-11-10 20:26:00,11.5924,11.5924,11.59024,11.59115,53667862.0
2009-11-10 20:27:00,11.59225,11.5936,11.5914,11.5931,9988762.0
2009-11-10 20:28:00,11.59335,11.59335,11.59133,11.5922,8249674.0
2009-11-10 20:29:00,11.59205,11.5929,11.59112,11.5929,15040372.0
2009-11-10 20:30:00,11.5931,11.59315,11.59155,11.59315,54077196.0
2009-11-10 20:31:00,11.5928,11.5944,11.5928,11.5944,13878042.0
2009-11-10 20:32:00,11.59455,11.59455,11.5898,11.5926,13950067.0
2009-11-10 20:33:00,11.59265,11.59266,11.5919,11.5919,37911155.0
2009-11-10 20:34:00,11.59275,11.5943,11.5909,11.59245,20914223.0
2009-11-10 20:35:00,11.5929,11.5947,11.591,11.5947,13979638.0
2009-11-10 20:36:00,11.59585,11.596,11.5931,11.5942,13038847.0
2009-11-10 20:37:00,11.5946,11.5946,11.59115,11.59115,15947832.0
2009-11-10 20:38:00,11.59405,11.59405,11.5894,11.59075,12042435.0
2009-11-10 20:39:00,11.5918,11.59335,11.59115,11.59275,24809920.0
2009-11-10 20:40:00,11.59155,11.59242,11.5891,11.58975,11860621.0
2009-11-10 20:41:00,11.5902,11.5908,11.58635,11.5892,23382593.0
2009-11-10 20:42:00,11.58935,11.5896,11.5864,11.5893,15832091.0
2009-11-10 20:43:00,11.5893,11.5904,11.5884,11.5884,12998847.0
2009-11-10 20:44:00,11.58995,11.59211,11.5891,11.59105,33280597.0
2009-11-10 20:45:00,11.59025,11.5911,11.58999,11.59045,20753601.0
2009-11-10 20:46:00,11.5916,11.5916,11.5884,11.58885,13839817.0
2009-11-10 20:47:00,11.58855,11.5888,11.58625,11.5881,6420121.0
2009-11-10 20:48:00,11.58895,11.59,11.58715,11.58825,5273750.0
2009-11-10 20:49:00,11.58885,11.5907,11.5871,11.5892,10473349.0
2009-11-10 20:50:00,11.5915,11.59395,11.59025,11.59295,12162669.0
2009-11-10 20:51:00,11.592,11.592,11.5902,11.5911,19247744.0
2009-11-10 20:52:00,11.59195,11.59195,11.59085,11.5911,13484178.0
2009-11-10 20:53:00,11.59165,11.59192,11.5879,11.59055,25888462.0
2009-11-10 20:54:00,11.59045,11.5938,11.58835,11.5938,11535429.0
2009-11-10 20:55:00,11.59335,11.5948,11.5911,11.59365,6264668.0
2009-11-10 20:56:00,11.594,11.59525,11.592,11.59445,19455756.0
2009-11-10 20:57:00,11.5937,11.5943,11.5912,11.59365,35748374.0
2009-11-10 20:58:00,11.595,11.5959,11.5924,11.5945,11777320.0
2009-11-10 20:59:00,11.5951,11.59885,11.5948,11.59755,15077036.0
2009-11-10 21:00:00,11.5975,11.5997,11.5972,11.5976,15084821.0
2009-11-10 21:01:00,11.59795,11.59815,11.5938,11.59665,28130230.0
2009-11-10 21:02:00,11.5972,11.5981,11.5954,11.5958,15037143.0
2009-11-10 21:03:00,11.59585,11.5988,11.5944,11.5988,18502992.0
2009-11-10 21:04:00,11.60015,11.6005,11.59725,11.6005,11908134.0
2009-11-10 21:05:00,11.5998,11.60385,11.5998,11.6027,20166068.0
2009-11-10 21:06:00,11.6033,11.6033,11.59756,11.5976,7406646.0
2009-11-10 21:07:00,11.60005,11.6013,11.59925,11.6005,24760355.0
2009-11-10 21:08:00,11.60175,11.60337,11.6011,11.6029,33301082.0
2009-11-10 21:09:00,11.6027,11.60285,11.5992,11.6013,12667443.0
2009-11-10 21:10:00,11.60255,11.60255,11.5992,11.6012,12784550.0
2009-11-10 21:11:00,11.60105,11.6014,11.59795,11.59795,18214946.0
2009-11-10 21:12:00,11.60045,11.6007,11.59785,11.6005,16180329.0
2009-11-10 21:13:00,11.6,11.60025,11.59615,11.5989,16793901.0
2009-11-10 21:14:00,11.5991,11.5991,11.59705,11.5986,17429990.0
2009-11-10 21:15:00,11.59705,11.5999,11.59705,11.5999,24774896.0
2009-11-10 21:16:00,11.5996,11.6008,11.5984,11.60055,10277263.0
2009-11-10 21:17:00,11.59965,11.6008,11.59775,11.59885,14166537.0
2009-11-10 21:18:00,11.6004,11.6004,11.5974,11.5993,8560507.0
2009-11-10 21:19:00,11.5988,11.59965,11.59605,11.59605,10221486.0
2009-11-10 21:20:00,11.598,11.6013,11.5974,11.60055,23833890.0
2009-11-10 21:21:00,11.6019,11.602,11.59845,11.60035,11170239.0
2009-11-10 21:22:00,11.60175,11.60175,11.5981,11.5997,32036363.0
2009-11-10 21:23:00,11.5995,11.60185,11.59915,11.60075,15439051.0
2009-11-10 21:24:00,11.6015,11.60215,11.59996,11.60145,13864658.0
2009-11-10 21:25:00,11.6011,11.60135,11.5981,11.5981,10817178.0
2009-11-10 21:26:00,11.59995,11.60081,11.59885,11.6,7929536.0
2009-11-10 21:27:00,11.60095,11.60285,11.59975,11.60225,18483851.0
2009-11-10 21:28:00,11.6032,11.6036,11.60125,11.60175,9860404.0
2009-11-10 21:29:00,11.6018,11.60375,11.6018,11.60245,3729472.0
2009-11-10 21:30:00,11.6028,11.6058,11.6025,11.60475,16820587.0
2009-11-10 21:31:00,11.60575,11.60755,11.6054,11.6063,21014312.0
2009-11-10 21:32:00,11.6071,11.60765,11.6029,11.60415,16899569.0
2009-11-10 21:33:00,11.6049,11.6059,11.60325,11.60415,27300795.0
2009-11-10 21:34:00,11.6072,11.6088,11.60525,11.60685,2880228.0
2009-11-10 21:35:00,11.6075,11.6102,11.60735,11.609,9101247.0
2009-11-10 21:36:00,11.60895,11.60895,11.6059,11.6082,23373462.0
2009-11-10 21:37:00,11.60955,11.60955,11.60515,11.6074,24051519.0
2009-11-10 21:38:00,11.6076,11.6083,11.60598,11.60715,6590880.0
2009-11-10 21:39:00,11.607,11.6074,11.6046,11.6065,8251732.0
2009-11-10 21:40:00,11.6073,11.6075,11.6056,11.6058,17325946.0
2009-11-10 21:41:00,11.6054,11.60675,11.60371,11.6059,26709123.0
2009-11-10 21:42:00,11.60565,11.60605,11.6032,11.6039,12465647.0
2009-11-10 21:43:00,11.6043,11.60605,11.60355,11.60385,26627957.0
2009-11-10 21:44:00,11.6059,11.6059,11.60175,11.60365,13325313.0
2009-11-10 21:45:00,11.604,11.6047,11.60175,11.6047,8850412.0
2009-11-10 21:46:00,11.6042,11.60456,11.6029,11.60385,19198144.0
2009-11-10 21:47:00,11.6038,11.6051,11.6022,11.60315,27612826.0
2009-11-10 21:48:00,11.6042,11.60495,11.60335,11.6047,29290645.0
2009-11-10 21:49:00,11.60485,11.60555,11.6039,11.60445,30064791.0
2009-11-10 21:50:00,11.60495,11.6061,11.603,11.60495,14741934.0
2009-11-10 21:51:00,11.60485,11.6051,11.6047,11.6047,19260124.0
2009-11-10 21:52:00,11.6063,11.6063,11.603,11.6041,21026159.0
2009-11-10 21:53:00,11.6057,11.6064,11.60445,11.60445,12145654.0
2009-11-10 21:54:00,11.6054,11.6054,11.60475,11.6048,17862242.0
2009-11-10 21:55:00,11.60275,11.6054,11.60275,11.6054,17331729.0
2009-11-10 21:56:00,11.606,11.6081,11.6049,11.60605,7740145.0
2009-11-10 21:57:00,11.6068,11.6072,11.60465,11.60465,12356305.0
2009-11-10 21:58:00,11.6077,11.61024,11.60625,11.60625,6090780.0
2009-11-10 21:59:00,11.6087,11.60992,11.6068,11.6083,10104521.0
2009-11-10 22:00:00,11.6081,11.6081,11.60315,11.60315,8181325.0
2009-11-10 22:01:00,11.60365,11.6042,11.6031,11.60395,10970590.0
2009-11-10 22:02:00,11.60505,11.60505,11.6031,11.6046,6689533.0
2009-11-10 22:03:00,11.6035,11.60517,11.60245,11.60245,2634566.0
2009-11-10 22:04:00,11.60415,11.60415,11.6022,11.6022,5498775.0
2009-11-10 22:05:00,11.60225,11.6038,11.60225,11.60285,4261642.0
2009-11-10 22:06:00,11.60205,11.60305,11.5988,11.5995,20180883.0
2009-11-10 22:07:00,11.5997,11.6016,11.59915,11.6007,8453608.0
2009-11-10 22:08:00,11.6018,11.6022,11.6006,11.6014,10251003.0
2009-11-10 22:09:00,11.6024,11.6032,11.6003,11.60075,22144453.0
2009-11-10 22:10:00,11.6017,11.6017,11.5994,11.6008,5380329.0
2009-11-10 22:11:00,11.6012,11.6012,11.59935,11.5995,13917800.0
2009-11-10 22:12:00,11.6004,11.6004,11.59798,11.59845,12243176.0
2009-11-10 22:13:00,11.5974,11.6012,11.5974,11.6006,10051514.0
2009-11-10 22:14:00,11.60105,11.603,11.6005,11.6011,17184669.0
2009-11-10 22:15:00,11.60125,11.60125,11.6002,11.60125,12680763.0
2009-11-10 22:16:00,11.60105,11.60435,11.60105,11.60435,10862540.0
2009-11-10 22:17:00,11.6032,11.60695,11.6032,11.6052,7507985.0
2009-11-10 22:18:00,11.60565,11.60695,11.60415,11.605,10641954.0
2009-11-10 22:19:00,11.6038,11.605,11.6038,11.6049,13620115.0
2009-11-10 22:20:00,11.60535,11.607,11.60422,11.607,23024581.0
2009-11-10 22:21:00,11.60565,11.606,11.60435,11.6059,5139519.0
2009-11-10 22:22:00,11.6067,11.6067,11.6046,11.6047,25876573.0
2009-11-10 22:23:00,11.604,11.6045,11.60325,11.60395,23409314.0
2009-11-10 22:24:00,11.6042,11.6068,11.60365,11.6065,11065960.0
2009-11-10 22:25:00,11.60565,11.60575,11.60355,11.60355,19427400.0
2009-11-10 22:26:00,11.6051,11.6078,11.6036,11.60665,19284979.0
2009-11-10 22:27:00,11.6068,11.60745,11.6057,11.6057,9996773.0
2009-11-10 22:28:00,11.60685,11.60685,11.6054,11.606,10472532.0
2009-11-10 22:29:00,11.6066,11.607,11.6058,11.607,37526778.0
2009-11-10 22:30:00,11.6079,11.609,11.60645,11.60865,21803709.0
2009-11-10 22:31:00,11.6094,11.6095,11.6078,11.6095,13811662.0
2009-11-10 22:32:00,11.60945,11.6099,11.60719,11.60825,9007454.0
2009-11-10 22:33:00,11.6074,11.60925,11.607,11.608,13980021.0
2009-11-10 22:34:00,11.6085,11.60914,11.60715,11.608,12333969.0
2009-11-10 22:35:00,11.6083,11.609,11.60725,11.60785,23283932.0
2009-11-10 22:36:00,11.6086,11.609,11.60715,11.609,15103889.0
2009-11-10 22:37:00,11.6074,11.6091,11.60725,11.6078,15484317.0
2009-11-10 22:38:00,11.60835,11.60835,11.607,11.60835,22353320.0
2009-11-10 22:39:00,11.60805,11.60845,11.60798,11.6083,5486218.0
2009-11-10 22:40:00,11.6089,11.6089,11.60805,11.60835,18915739.0
2009-11-10 22:41:00,11.60815,11.60925,11.6079,11.60865,6320242.0
2009-11-10 22:42:00,11.60905,11.60905,11.608,11.6085,9108020.0
2009-11-10 22:43:00,11.60875,11.60945,11.60755,11.60755,6754744.0
2009-11-10 22:44:00,11.60875,11.60875,11.60525,11.6062,25452988.0
2009-11-10 22:45:00,11.6058,11.60695,11.60555,11.6061,11851510.0
2009-11-10 22:46:00,11.60755,11.60755,11.60565,11.6066,7154310.0
2009-11-10 22:47:00,11.60605,11.6067,11.60465,11.6064,17912774.0
2009-11-10 22:48:00,11.6063,11.6063,11.60525,11.6057,3188284.0
2009-11-10 22:49:00,11.60595,11.60665,11.6057,11.60665,7550529.0
2009-11-10 22:50:00,11.6071,11.6076,11.60555,11.6074,16908001.0
2009-11-10 22:51:00,11.60595,11.60657,11.60545,11.60545,12064806.0
2009-11-10 22:52:00,11.6072,11.6072,11.60505,11.60655,10495386.0
2009-11-10 22:53:00,11.6063,11.60635,11.6052,11.60635,7251389.0
2009-11-10 22:54:00,11.6076,11.6076,11.6046,11.6056,6918122.0
2009-11-10 22:55:00,11.6049,11.6056,11.60475,11.60545,9783025.0
2009-11-10 22:56:00,11.6068,11.6068,11.6053,11.6061,9702508.0
2009-11-10 22:57:00,11.60635,11.60747,11.60635,11.60685,12731336.0
2009-11-10 22:58:00,11.6067,11.60735,11.60565,11.60735,14769808.0
2009-11-10 22:59:00,11.60655,11.6073,11.6062,11.6065,13406476.0
2009-11-10 23:00:00,11.60635,11.60805,11.60627,11.60725,12956391.0
2009-11-10 23:01:00,11.60705,11.6082,11.6068,11.6082,13267813.0
2009-11-10 23:02:00,11.6089,11.6089,11.6059,11.6067,8631964.0
2009-11-10 23:03:00,11.60625,11.6071,11.60625,11.6071,34460900.0
2009-11-10 23:04:00,11.60645,11.60725,11.60645,11.60725,26112532.0
2009-11-10 23:05:00,11.607,11.6079,11.607,11.6071,20847511.0
2009-11-10 23:06:00,11.6085,11.6085,11.6067,11.60775,16060725.0
2009-11-10 23:07:00,11.60725,11.60825,11.60725,11.60825,33126700.0
2009-11-10 23:08:00,11.608,11.608,11.6071,11.6078,7747375.0
2009-11-10 23:09:00,11.6072,11.60875,11.6072,11.6077,15699010.0
2009-11-10 23:10:00,11.6092,11.6092,11.60715,11.6081,11012582.0
2009-11-10 23:11:00,11.60755,11.60815,11.6074,11.60795,19440278.0
2009-11-10 23:12:00,11.6091,11.6091,11.6071,11.6091,19748539.0
2009-11-10 23:13:00,11.6081,11.6089,11.6077,11.6084,23488080.0
2009-11-10 23:14:00,11.6085,11.6085,11.60778,11.6078,6451621.0
2009-11-10 23:15:00,11.6074,11.6082,11.6074,11.60815,13987742.0
2009-11-10 23:16:00,11.6078,11.60846,11.60645,11.60695,22066634.0
2009-11-10 23:17:00,11.607,11.60955,11.607,11.60825,13911767.0
2009-11-10 23:18:00,11.6089,11.6103,11.6077,11.6096,12170481.0
2009-11-10 23:19:00,11.6095,11.6107,11.6092,11.61015,13098929.0
2009-11-10 23:20:00,11.61075,11.61075,11.6092,11.61035,12530789.0
2009-11-10 23:21:00,11.60955,11.61065,11.60845,11.61005,11624369.0
2009-11-10 23:22:00,11.61055,11.61085,11.6093,11.6093,12854490.0
2009-11-10 23:23:00,11.6095,11.6106,11.6088,11.6106,52914529.0
2009-11-10 23:24:00,11.61125,11.61125,11.6093,11.60955,7662397.0
2009-11-10 23:25:00,11.6092,11.6101,11.6085,11.60925,10509226.0
2009-11-10 23:26:00,11.6104,11.6104,11.60865,11.60865,7255451.0
2009-11-10 23:27:00,11.60875,11.60985,11.60767,11.6088,13513752.0
2009-11-10 23:28:00,11.61015,11.6132,11.6085,11.6132,18305769.0
2009-11-10 23:29:00,11.6127,11.6134,11.61,11.61095,16772058.0
2009-11-10 23:30:00,11.6117,11.6122,11.60995,11.6118,10283075.0
2009-11-10 23:31:00,11.6116,11.6118,11.6093,11.6118,12313493.0
2009-11-10 23:32:00,11.61015,11.61202,11.61015,11.6104,6731434.0
2009-11-10 23:33:00,11.61045,11.61055,11.6096,11.61055,15618842.0
2009-11-10 23:34:00,11.61215,11.61215,11.6099,11.6111,15003234.0
2009-11-10 23:35:00,11.61,11.61205,11.61,11.6108,7370702.0
2009-11-10 23:36:00,11.611,11.61145,11.60985,11.61095,11242771.0
2009-11-10 23:37:00,11.6096,11.6108,11.6096,11.6108,6209164.0
2009-11-10 23:38:00,11.6119,11.6119,11.60954,11.61025,10835883.0
2009-11-10 23:39:00,11.61,11.61175,11.60985,11.61175,15674488.0
2009-11-10 23:40:00,11.61185,11.61185,11.61,11.6103,11335507.0
2009-11-10 23:41:00,11.61025,11.6113,11.60935,11.6101,17657645.0
2009-11-10 23:42:00,11.60995,11.6103,11.60928,11.6103,11690224.0
2009-11-10 23:43:00,11.6092,11.6103,11.60843,11.6095,10805738.0
2009-11-10 23:44:00,11.60925,11.6117,11.60925,11.6107,9962921.0
2009-11-10 23:45:00,11.6108,11.6119,11.61021,11.611,12997646.0
2009-11-10 23:46:00,11.612,11.612,11.611,11.6116,20046255.0
2009-11-10 23:47:00,11.61195,11.61195,11.61135,11.61135,23541672.0
2009-11-10 23:48:00,11.6135,11.6135,11.60995,11.6116,5678197.0
2009-11-10 23:49:00,11.6117,11.61445,11.6111,11.6111,6382203.0
2009-11-10 23:50:00,11.61305,11.61305,11.611,11.61195,9796833.0
2009-11-10 23:51:00,11.6133,11.6133,11.6116,11.6127,7996910.0
2009-11-10 23:52:00,11.61315,11.6136,11.61075,11.6136,10359155.0
2009-11-10 23:53:00,11.6136,11.6147,11.6123,11.61315,10141197.0
2009-11-10 23:54:00,11.61395,11.6144,11.61303,11.61385,11662186.0
2009-11-10 23:55:00,11.6127,11.6151,11.61214,11.6127,15087812.0
2009-11-10 23:56:00,11.6143,11.61505,11.6126,11.61505,13273531.0
2009-11-10 23:57:00,11.61395,11.6148,11.61305,11.61405,4191588.0
2009-11-10 23:58:00,11.61525,11.61805,11.61395,11.6158,15718653.0
2009-11-10 23:59:00,11.6152,11.61745,11.6151,11.61685,10381782.0
2009-11-11 00:00:00,11.6172,11.61965,11.6124,11.61685,18891874.0
2009-11-11 00:01:00,11.61565,11.6173,11.6127,11.6127,14605270.0
2009-11-11 00:02:00,11.6144,11.6165,11.61255,11.6154,11884814.0
2009-11-11 00:03:00,11.61325,11.6157,11.61325,11.6141,5549392.0
2009-11-11 00:04:00,11.6149,11.6149,11.6135,11.61385,12651655.0
2009-11-11 00:05:00,11.6135,11.61495,11.6135,11.6144,10288292.0
2009-11-11 00:06:00,11.6147,11.6147,11.61313,11.61435,6310830.0
2009-11-11 00:07:00,11.6148,11.61565,11.61335,11.6146,17402218.0
2009-11-11 00:08:00,11.6162,11.6164,11.6132,11.61405,14503420.0
2009-11-11 00:09:00,11.6148,11.616,11.6132,11.6152,9196826.0
2009-11-11 00:10:00,11.6129,11.6155,11.6122,11.61465,15776987.0
2009-11-11 00:11:00,11.6148,11.61555,11.61186,11.6133,9585082.0
2009-11-11 00:12:00,11.61455,11.6146,11.61178,11.6128,27865491.0
2009-11-11 00:13:00,11.6124,11.61475,11.6124,11.61475,18464929.0
2009-11-11 00:14:00,11.61285,11.6141,11.61195,11.61365,24287384.0
2009-11-11 00:15:00,11.61285,11.61306,11.61245,11.613,18126922.0
2009-11-11 00:16:00,11.61405,11.6147,11.61195,11.61345,23349331.0
2009-11-11 00:17:00,11.6125,11.61495,11.6125,11.61335,12946675.0
2009-11-11 00:18:00,11.6163,11.6163,11.61275,11.6159,17873771.0
2009-11-11 00:19:00,11.6156,11.6157,11.6131,11.61325,9159127.0
2009-11-11 00:20:00,11.6145,11.6145,11.61223,11.61375,10747386.0
2009-11-11 00:21:00,11.613,11.6142,11.6126,11.6142,6282641.0
2009-11-11 00:22:00,11.61455,11.61625,11.614,11.614,10924093.0
2009-11-11 00:23:00,11.6147,11.61685,11.61462,11.61685,10281032.0
2009-11-11 00:24:00,11.61545,11.6167,11.6132,11.6155,12755470.0
2009-11-11 00:25:00,11.615,11.61825,11.6139,11.6171,11480465.0
2009-11-11 00:26:00,11.6153,11.6159,11.61305,11.61435,6884630.0
2009-11-11 00:27:00,11.613,11.6143,11.6122,11.6135,20896022.0
2009-11-11 00:28:00,11.61395,11.61395,11.6124,11.6134,37180784.0
2009-11-11 00:29:00,11.613,11.61365,11.61207,11.6128,17805654.0
2009-11-11 00:30:00,11.6125,11.61325,11.61179,11.61275,14662089.0
2009-11-11 00:31:00,11.6127,11.61355,11.61215,11.6133,16731922.0
2009-11-11 00:32:00,11.6141,11.6141,11.61205,11.6123,8162958.0
2009-11-11 00:33:00,11.613,11.613,11.6113,11.6127,7171492.0
2009-11-11 00:34:00,11.61335,11.61335,11.61102,11.61155,15451644.0
2009-11-11 00:35:00,11.61055,11.6134,11.61055,11.6125,13154578.0
2009-11-11 00:36:00,11.6132,11.6132,11.61092,11.6128,6265812.0
2009-11-11 00:37:00,11.61255,11.613,11.6123,11.6123,14393142.0
2009-11-11 00:38:00,11.61385,11.61385,11.61127,11.6119,9800299.0
2009-11-11 00:39:00,11.61225,11.61405,11.61225,11.61405,3826338.0
2009-11-11 00:40:00,11.6126,11.6126,11.6116,11.612,10972638.0
2009-11-11 00:41:00,11.6114,11.61295,11.6114,11.61245,4485706.0
2009-11-11 00:42:00,11.61335,11.61335,11.61165,11.6124,17603462.0
2009-11-11 00:43:00,11.6122,11.6131,11.61115,11.61245,17733276.0
2009-11-11 00:44:00,11.61315,11.61325,11.61195,11.6131,8615624.0
2009-11-11 00:45:00,11.6112,11.61325,11.6112,11.61325,10863781.0
2009-11-11 00:46:00,11.6123,11.61235,11.61118,11.6119,10672166.0
2009-11-11 00:47:00,11.6119,11.6133,11.6115,11.6125,8987651.0
2009-11-11 00:48:00,11.61385,11.61408,11.61179,11.61205,8888937.0
2009-11-11 00:49:00,11.61135,11.6132,11.61135,11.6116,6927925.0
2009-11-11 00:50:00,11.61245,11.61301,11.6114,11.612,13885036.0
2009-11-11 00:51:00,11.61115,11.612,11.61055,11.612,9954217.0
2009-11-11 00:52:00,11.612,11.6127,11.6103,11.6119,16962606.0
2009-11-11 00:53:00,11.61105,11.6122,11.61105,11.6122,16639219.0
2009-11-11 00:54:00,11.61305,11.6136,11.61,11.6136,23768335.0
2009-11-11 00:55:00,11.61285,11.61385,11.6113,11.61205,10867759.0
2009-11-11 00:56:00,11.6125,11.6125,11.6115,11.6119,14546204.0
2009-11-11 00:57:00,11.6121,11.613,11.6099,11.61175,19503383.0
2009-11-11 00:58:00,11.6097,11.61285,11.60955,11.61105,21374102.0
2009-11-11 00:59:00,11.61,11.61205,11.61,11.61115,11756663.0
2009-11-11 01:00:00,11.61065,11.6123,11.6091,11.6115,6635695.0
2009-11-11 01:01:00,11.61145,11.6127,11.6104,11.6127,8524662.0
2009-11-11 01:02:00,11.612,11.6128,11.6111,11.6128,9348114.0
2009-11-11 01:03:00,11.61195,11.61265,11.6108,11.61265,8352301.0
2009-11-11 01:04:00,11.6121,11.6133,11.61085,11.61255,7115772.0
2009-11-11 01:05:00,11.61205,11.61325,11.6116,11.6129,6054799.0
2009-11-11 01:06:00,11.612,11.61292,11.61125,11.6128,9773816.0
2009-11-11 01:07:00,11.612,11.6125,11.61105,11.61215,16495822.0
2009-11-11 01:08:00,11.613,11.613,11.61135,11.6114,3596544.0
2009-11-11 01:09:00,11.61245,11.61295,11.6114,11.6115,11851801.0
2009-11-11 01:10:00,11.6118,11.6121,11.61135,11.6118,13251757.0
2009-11-11 01:11:00,11.61195,11.61349,11.61188,11.6128,6969035.0
2009-11-11 01:12:00,11.6128,11.6137,11.612,11.61255,7103797.0
2009-11-11 01:13:00,11.61215,11.6131,11.61215,11.6124,8508673.0
2009-11-11 01:14:00,11.61245,11.6133,11.61222,11.6128,25923947.0
2009-11-11 01:15:00,11.61295,11.61295,11.61187,11.61285,25325354.0
2009-11-11 01:16:00,11.61245,11.61305,11.61205,11.61205,29800930.0
2009-11-11 01:17:00,11.6121,11.61425,11.61183,11.61235,17268757.0
2009-11-11 01:18:00,11.61315,11.61406,11.6121,11.6124,7178681.0
2009-11-11 01:19:00,11.61245,11.6138,11.61245,11.6132,14748658.0
2009-11-11 01:20:00,11.61505,11.61505,11.6117,11.6119,22339276.0
2009-11-11 01:21:00,11.6113,11.61294,11.6113,11.61285,17296744.0
2009-11-11 01:22:00,11.61125,11.6122,11.60975,11.60975,11382692.0
2009-11-11 01:23:00,11.6098,11.6119,11.6098,11.61165,15716143.0
2009-11-11 01:24:00,11.612,11.61206,11.6094,11.61095,8246070.0
2009-11-11 01:25:00,11.6098,11.6125,11.6098,11.6125,27830395.0
2009-11-11 01:26:00,11.6113,11.6121,11.61,11.61165,5756419.0
2009-11-11 01:27:00,11.6113,11.61395,11.6113,11.61395,11029935.0
2009-11-11 01:28:00,11.611,11.6126,11.61076,11.6126,8823022.0
2009-11-11 01:29:00,11.61155,11.6125,11.61128,11.6125,13214549.0
2009-11-11 01:30:00,11.61365,11.61365,11.6109,11.6116,30955143.0
2009-11-11 01:31:00,11.6106,11.6123,11.6089,11.60965,14056557.0
2009-11-11 01:32:00,11.61135,11.61135,11.60848,11.6106,11083491.0
2009-11-11 01:33:00,11.6102,11.61145,11.6101,11.6102,17235625.0
2009-11-11 01:34:00,11.6105,11.6105,11.60925,11.6095,21724779.0
2009-11-11 01:35:00,11.60905,11.6098,11.6076,11.60865,7692745.0
2009-11-11 01:36:00,11.6098,11.61095,11.608,11.61005,15817114.0
2009-11-11 01:37:00,11.6104,11.61065,11.60893,11.6095,33005769.0
2009-11-11 01:38:00,11.61085,11.61085,11.60726,11.6088,16143488.0
2009-11-11 01:39:00,11.60775,11.60945,11.60651,11.6088,13334500.0
2009-11-11 01:40:00,11.60885,11.60885,11.6077,11.60795,10895907.0
2009-11-11 01:41:00,11.60845,11.61005,11.6075,11.60955,5960585.0
2009-11-11 01:42:00,11.61105,11.6116,11.6095,11.61075,19147395.0
2009-11-11 01:43:00,11.6094,11.60997,11.6091,11.6091,17760634.0
2009-11-11 01:44:00,11.6104,11.61048,11.60835,11.6091,11552655.0
2009-11-11 01:45:00,11.6091,11.61077,11.6091,11.61055,12617621.0
2009-11-11 01:46:00,11.60895,11.6107,11.60873,11.6106,4951134.0
2009-11-11 01:47:00,11.6104,11.6109,11.61,11.61,10617405.0
2009-11-11 01:48:00,11.6123,11.6123,11.6098,11.6098,13789240.0
2009-11-11 01:49:00,11.6109,11.6109,11.6088,11.6104,12865179.0
2009-11-11 01:50:00,11.61155,11.61225,11.61073,11.61155,4854853.0
2009-11-11 01:51:00,11.6119,11.6127,11.6115,11.6127,1989114.0
2009-11-11 01:52:00,11.61175,11.61315,11.61095,11.61165,28640302.0
2009-11-11 01:53:00,11.6109,11.6136,11.6109,11.6136,13258225.0
2009-11-11 01:54:00,11.6137,11.61401,11.61285,11.61385,21091681.0
2009-11-11 01:55:00,11.61335,11.61335,11.61185,11.61235,7549520.0
2009-11-11 01:56:00,11.61335,11.61335,11.61211,11.6131,25426504.0
2009-11-11 01:57:00,11.612,11.61745,11.61175,11.616,16271245.0
2009-11-11 01:58:00,11.61665,11.61665,11.6133,11.61545,10092689.0
2009-11-11 02:01:00,11.62335,11.6239,11.618,11.61855,9410432.0
2009-11-11 02:02:00,11.6194,11.62175,11.6167,11.6213,14989632.0
2009-11-11 02:03:00,11.6203,11.6238,11.6203,11.62095,24248050.0
2009-11-11 02:04:00,11.62225,11.62225,11.61885,11.62045,7559347.0
2009-11-11 02:05:00,11.62085,11.62835,11.62085,11.62143,19219682.0
2009-11-11 02:06:00,11.62208,11.62546,11.62208,11.6242,12971552.0
2009-11-11 02:07:00,11.62345,11.6252,11.62135,11.62205,28640302.0
2009-11-11 02:08:00,11.6222,11.6267,11.62165,11.626,2013680.0
2009-11-11 02:09:00,11.62665,11.62695,11.6234,11.62535,5180169.0
2009-11-11 02:10:00,11.6253,11.62745,11.6232,11.6244,12863892.0
2009-11-11 02:11:00,11.6241,11.62465,11.6208,11.6229,13812722.0
2009-11-11 02:12:00,11.6215,11.6243,11.6199,11.622,10028721.0
2009-11-11 02:13:00,11.6227,11.6237,11.62025,11.62175,4561575.0
2009-11-11 02:14:00,11.62255,11.6231,11.61975,11.6209,12720658.0
2009-11-11 02:15:00,11.621,11.62165,11.61725,11.6194,12829157.0
2009-11-11 02:16:00,11.6202,11.6207,11.6169,11.6178,19433892.0
2009-11-11 02:17:00,11.61875,11.62205,11.61875,11.62205,17704481.0
2009-11-11 02:18:00,11.62255,11.6254,11.62115,11.62405,6132289.0
2009-11-11 02:19:00,11.62335,11.6269,11.6232,11.62575,11827950.0
2009-11-11 02:20:00,11.6268,11.6277,11.62435,11.62735,14426595.0
2009-11-11 02:21:00,11.6276,11.6284,11.62488,11.62615,16977061.0
2009-11-11 02:22:00,11.6271,11.6281,11.62625,11.6274,30079076.0
2009-11-11 02:23:00,11.62715,11.6282,11.6228,11.6228,15560367.0
2009-11-11 02:24:00,11.62385,11.6271,11.6234,11.62485,7685059.0
2009-11-11 02:25:00,11.6251,11.62635,11.62225,11.6254,21659799.0
2009-11-11 02:26:00,11.6263,11.6272,11.623,11.6265,17334430.0
2009-11-11 02:27:00,11.6266,11.62725,11.6238,11.62615,11451071.0
2009-11-11 02:28:00,11.62585,11.62885,11.6242,11.6276,14599664.0
2009-11-11 02:29:00,11.6281,11.6283,11.6263,11.62765,33643238.0
2009-11-11 02:30:00,11.6279,11.6285,11.6239,11.62535,13980692.0
2009-11-11 02:31:00,11.6251,11.6272,11.6234,11.6239,8245815.0
2009-11-11 02:32:00,11.62495,11.62495,11.6206,11.6233,10378184.0
2009-11-11 02:33:00,11.62425,11.6266,11.6229,11.6266,5544080.0
2009-11-11 02:34:00,11.6251,11.6252,11.62255,11.6228,25711749.0
2009-11-11 02:35:00,11.62275,11.6241,11.6213,11.6218,8223866.0
2009-11-11 02:36:00,11.62525,11.62525,11.62125,11.6218,15746060.0
2009-11-11 02:37:00,11.62105,11.6232,11.62,11.62245,12288344.0
2009-11-11 02:38:00,11.62175,11.6226,11.6213,11.6225,15732894.0
2009-11-11 02:39:00,11.6219,11.62485,11.6217,11.62315,21255257.0
2009-11-11 02:40:00,11.6241,11.6241,11.62175,11.62265,13585720.0
2009-11-11 02:41:00,11.6226,11.6254,11.62225,11.62365,7121708.0
2009-11-11 02:42:00,11.62465,11.62625,11.6232,11.6233,19106835.0
2009-11-11 02:43:00,11.62305,11.62375,11.6202,11.62225,29711793.0
2009-11-11 02:44:00,11.62225,11.6239,11.621,11.62245,25393917.0
2009-11-11 02:45:00,11.6224,11.62485,11.6224,11.62485,23700812.0
2009-11-11 02:46:00,11.6238,11.62435,11.6222,11.62405,8498475.0
2009-11-11 02:47:00,11.62405,11.6253,11.6231,11.6253,7375202.0
2009-11-11 02:48:00,11.6237,11.6237,11.62257,11.62295,7443959.0
2009-11-11 02:49:00,11.6231,11.6248,11.623,11.6238,12469896.0
2009-11-11 02:50:00,11.6255,11.62635,11.6219,11.62375,11324096.0
2009-11-11 02:51:00,11.6232,11.6243,11.6217,11.6243,3516025.0
2009-11-11 02:52:00,11.62335,11.62355,11.6211,11.6228,18051895.0
2009-11-11 02:53:00,11.6221,11.62375,11.6211,11.6231,9462500.0
2009-11-11 02:54:00,11.6238,11.62475,11.62215,11.62435,5860239.0
2009-11-11 02:55:00,11.62385,11.6267,11.6233,11.6265,7810088.0
2009-11-11 02:56:00,11.62595,11.6264,11.6235,11.62535,8050411.0
2009-11-11 02:57:00,11.625,11.6268,11.6226,11.6264,10187568.0
2009-11-11 02:58:00,11.6281,11.6281,11.6222,11.62315,8035312.0
2009-11-11 02:59:00,11.623,11.62575,11.623,11.62575,7314479.0
2009-11-11 03:00:00,11.62655,11.6279,11.62575,11.6276,12532422.0
2009-11-11 03:01:00,11.62805,11.62835,11.62402,11.625,22197637.0
2009-11-11 03:02:00,11.62565,11.628,11.62495,11.6262,20024008.0
2009-11-11 03:03:00,11.6267,11.62795,11.62525,11.6258,14491137.0
2009-11-11 03:04:00,11.62765,11.62765,11.6247,11.62525,9931243.0
2009-11-11 03:05:00,11.6249,11.6249,11.6216,11.62265,22718730.0
2009-11-11 03:06:00,11.6229,11.62395,11.6208,11.62135,17722035.0
2009-11-11 03:07:00,11.6214,11.62285,11.6214,11.6227,16365274.0
2009-11-11 03:08:00,11.6211,11.6225,11.619,11.61995,9113079.0
2009-11-11 03:09:00,11.6196,11.62122,11.619,11.61955,13903111.0
2009-11-11 03:10:00,11.6206,11.621,11.61735,11.61735,6962039.0
2009-11-11 03:11:00,11.61755,11.6195,11.61695,11.61835,8466461.0
2009-11-11 03:12:00,11.6192,11.6195,11.61825,11.6186,8228941.0
2009-11-11 03:13:00,11.6192,11.6197,11.6177,11.6187,11611538.0
2009-11-11 03:14:00,11.61815,11.6189,11.6163,11.6176,11656417.0
2009-11-11 03:15:00,11.6186,11.62005,11.6175,11.62005,8322666.0
2009-11-11 03:16:00,11.61885,11.6208,11.61795,11.6192,18827132.0
2009-11-11 03:17:00,11.6193,11.62405,11.61915,11.62405,19132120.0
2009-11-11 03:18:00,11.62375,11.62375,11.61995,11.6223,4272915.0
2009-11-11 03:19:00,11.6218,11.6229,11.61855,11.6211,10893116.0
2009-11-11 03:20:00,11.62075,11.62305,11.62025,11.62025,3922036.0
2009-11-11 03:21:00,11.6223,11.6223,11.61915,11.62095,10173674.0
2009-11-11 03:22:00,11.6198,11.62315,11.6193,11.62175,14534124.0
2009-11-11 03:23:00,11.6216,11.62315,11.61949,11.622,6237122.0
2009-11-11 03:24:00,11.6215,11.6231,11.6214,11.62145,12924520.0
2009-11-11 03:25:00,11.62285,11.62285,11.6207,11.62225,14599059.0
2009-11-11 03:26:00,11.6212,11.6224,11.6206,11.6224,6655679.0
2009-11-11 03:27:00,11.6215,11.62205,11.61905,11.6202,8351705.0
2009-11-11 03:28:00,11.621,11.62205,11.6199,11.6211,17185624.0
2009-11-11 03:29:00,11.62215,11.62215,11.6206,11.6221,14790769.0
2009-11-11 03:30:00,11.6224,11.6224,11.62,11.6216,17878956.0
2009-11-11 03:31:00,11.6223,11.6225,11.62065,11.62075,38429752.0
2009-11-11 03:32:00,11.6224,11.6224,11.61955,11.621,23127860.0
2009-11-11 03:33:00,11.62245,11.62245,11.6195,11.6218,6980261.0
2009-11-11 03:34:00,11.6218,11.6239,11.62095,11.6227,11039969.0
2009-11-11 03:35:00,11.6224,11.62415,11.62195,11.62325,12488222.0
2009-11-11 03:36:00,11.62405,11.62405,11.6206,11.6206,9621928.0
2009-11-11 03:37:00,11.6209,11.62275,11.6207,11.62175,12066821.0
2009-11-11 03:38:00,11.6225,11.6226,11.6208,11.6213,6754077.0
2009-11-11 03:39:00,11.62175,11.62255,11.6216,11.6223,11307084.0
2009-11-11 03:40:00,11.62205,11.6261,11.62205,11.6247,8740459.0
2009-11-11 03:41:00,11.6251,11.6256,11.62305,11.6249,19848720.0
2009-11-11 03:42:00,11.62555,11.6272,11.6238,11.6256,14109280.0
2009-11-11 03:43:00,11.62605,11.6271,11.62445,11.62665,25811775.0
2009-11-11 03:44:00,11.6281,11.6281,11.62395,11.62395,18589809.0
2009-11-11 03:45:00,11.62375,11.6244,11.6214,11.62205,26205637.0
2009-11-11 03:46:00,11.62245,11.62355,11.6218,11.6221,20220029.0
2009-11-11 03:47:00,11.6223,11.62259,11.6215,11.62235,25548263.0
2009-11-11 03:48:00,11.6239,11.6239,11.62044,11.6207,9517509.0
2009-11-11 03:49:00,11.62055,11.6224,11.62055,11.6214,15018548.0
2009-11-11 03:50:00,11.6221,11.6232,11.6205,11.623,8533753.0
2009-11-11 03:51:00,11.62235,11.62275,11.6208,11.6215,15836885.0
2009-11-11 03:52:00,11.6228,11.6228,11.61995,11.6206,16012348.0
2009-11-11 03:53:00,11.62125,11.6224,11.6193,11.6211,6601287.0
2009-11-11 03:54:00,11.6212,11.62145,11.619,11.619,9779746.0
2009-11-11 03:55:00,11.62025,11.6208,11.6193,11.6208,13378085.0
2009-11-11 03:56:00,11.622,11.622,11.6204,11.62055,5208252.0
2009-11-11 03:57:00,11.6205,11.6228,11.61964,11.6228,12897248.0
2009-11-11 03:58:00,11.6204,11.6232,11.6204,11.62225,14122290.0
2009-11-11 03:59:00,11.62245,11.6232,11.62083,11.6218,17767209.0
2009-11-11 04:00:00,11.62185,11.6262,11.62185,11.624,11455127.0
2009-11-11 04:01:00,11.6239,11.62945,11.6239,11.62725,16526814.0
2009-11-11 04:02:00,11.62805,11.63005,11.62625,11.63005,4218162.0
2009-11-11 04:03:00,11.62935,11.6349,11.62715,11.6332,13368447.0
2009-11-11 04:04:00,11.6342,11.6342,11.62859,11.6292,13835683.0
2009-11-11 04:05:00,11.63035,11.63035,11.62455,11.62665,12637827.0
2009-11-11 04:06:00,11.62675,11.6287,11.626,11.6277,10229166.0
2009-11-11 04:07:00,11.6277,11.6286,11.62585,11.62745,9609605.0
2009-11-11 04:08:00,11.6257,11.6279,11.6257,11.6271,7440371.0
2009-11-11 04:09:00,11.62615,11.6286,11.6254,11.62705,10580876.0
2009-11-11 04:10:00,11.6275,11.62875,11.626,11.6271,5831691.0
2009-11-11 04:11:00,11.6272,11.6293,11.6262,11.6293,5637047.0
2009-11-11 04:12:00,11.62665,11.6273,11.6219,11.62265,24145303.0
2009-11-11 04:13:00,11.6223,11.62275,11.61835,11.6194,18845778.0
2009-11-11 04:14:00,11.6208,11.6216,11.6185,11.6216,11823568.0
2009-11-11 04:15:00,11.6209,11.62104,11.61835,11.62005,9104377.0
2009-11-11 04:16:00,11.6209,11.6209,11.61923,11.6193,10773419.0
2009-11-11 04:17:00,11.6195,11.6211,11.61765,11.61885,12642181.0
2009-11-11 04:18:00,11.6206,11.6206,11.61785,11.61905,16640888.0
2009-11-11 04:19:00,11.6181,11.61835,11.61415,11.61555,10963832.0
2009-11-11 04:20:00,11.61665,11.61665,11.61235,11.6132,14660014.0
2009-11-11 04:21:00,11.61225,11.61363,11.6108,11.6111,10723286.0
2009-11-11 04:22:00,11.6119,11.6146,11.6105,11.6116,6496980.0
2009-11-11 04:23:00,11.61175,11.61315,11.60905,11.6125,11458186.0
2009-11-11 04:24:00,11.6131,11.61415,11.6101,11.6108,6885289.0
2009-11-11 04:25:00,11.611,11.61155,11.60664,11.60705,16304318.0
2009-11-11 04:26:00,11.60685,11.6096,11.60635,11.60905,15388022.0
2009-11-11 04:27:00,11.609,11.61095,11.60725,11.60805,6652273.0
2009-11-11 04:28:00,11.608,11.6101,11.60495,11.6053,12232757.0
2009-11-11 04:29:00,11.6049,11.60925,11.6043,11.6078,10424852.0
2009-11-11 04:30:00,11.60865,11.6101,11.6068,11.6087,17006751.0
2009-11-11 04:31:00,11.6086,11.61165,11.6085,11.60985,19824312.0
2009-11-11 04:32:00,11.6108,11.6108,11.60683,11.60885,12411601.0
2009-11-11 04:33:00,11.60895,11.6117,11.6087,11.6117,6998603.0
2009-11-11 04:34:00,11.61005,11.6118,11.6081,11.6081,10502925.0
2009-11-11 04:35:00,11.60915,11.61155,11.6083,11.61035,7298911.0
2009-11-11 04:36:00,11.6113,11.6113,11.6086,11.6086,50592340.0
2009-11-11 04:37:00,11.6097,11.61165,11.6095,11.61045,13922332.0
2009-11-11 04:38:00,11.60995,11.61155,11.60995,11.61005,11566536.0
2009-11-11 04:39:00,11.61145,11.61335,11.61015,11.61245,12642040.0
2009-11-11 04:40:00,11.61145,11.61305,11.61145,11.6121,14448410.0
2009-11-11 04:41:00,11.6125,11.6149,11.6117,11.6142,13247504.0
2009-11-11 04:42:00,11.61435,11.61665,11.61305,11.61515,15739605.0
2009-11-11 04:43:00,11.61525,11.61625,11.61315,11.61315,27325500.0
2009-11-11 04:44:00,11.61485,11.61485,11.6124,11.6126,14317033.0
2009-11-11 04:45:00,11.6127,11.6141,11.6124,11.6136,6336299.0
2009-11-11 04:46:00,11.6152,11.6152,11.6135,11.6135,21796659.0
2009-11-11 04:47:00,11.6138,11.6147,11.6132,11.6132,21303710.0
2009-11-11 04:48:00,11.61485,11.61487,11.61295,11.61295,19608916.0
2009-11-11 04:49:00,11.6133,11.6148,11.61305,11.6141,12076522.0
2009-11-11 04:50:00,11.6137,11.61495,11.61265,11.614,16353134.0
2009-11-11 04:51:00,11.614,11.61645,11.61386,11.6157,7455852.0
2009-11-11 04:52:00,11.61675,11.6187,11.61615,11.61815,33380390.0
2009-11-11 04:53:00,11.61745,11.6187,11.6157,11.6172,17447827.0
2009-11-11 04:54:00,11.6173,11.6177,11.61625,11.6166,19516487.0
2009-11-11 04:55:00,11.61665,11.62105,11.6158,11.61825,27814797.0
2009-11-11 04:56:00,11.62,11.621,11.6172,11.62035,34728308.0
2009-11-11 04:57:00,11.6198,11.62105,11.6184,11.6199,8355402.0
2009-11-11 04:58:00,11.6212,11.6229,11.6193,11.62225,13285083.0
2009-11-11 04:59:00,11.62175,11.62235,11.61935,11.62045,13311818.0
2009-11-11 05:00:00,11.6203,11.62138,11.619,11.62055,12687118.0
2009-11-11 05:01:00,11.62015,11.6247,11.62015,11.6226,13637866.0
2009-11-11 05:02:00,11.62305,11.6251,11.62205,11.62385,11954306.0
2009-11-11 05:03:00,11.6239,11.62425,11.61957,11.6211,8974664.0
2009-11-11 05:04:00,11.62095,11.6216,11.61925,11.6211,10058630.0
2009-11-11 05:05:00,11.6211,11.62165,11.6199,11.6209,7280701.0
2009-11-11 05:06:00,11.62155,11.62155,11.62015,11.6208,7161866.0
2009-11-11 05:07:00,11.62105,11.62105,11.61875,11.62,10922453.0
2009-11-11 05:08:00,11.62155,11.62155,11.6171,11.61815,13301881.0
2009-11-11 05:09:00,11.6189,11.61945,11.6153,11.617,15693337.0
2009-11-11 05:10:00,11.61725,11.6193,11.61605,11.61805,7591523.0
2009-11-11 05:11:00,11.618,11.61925,11.6176,11.6186,2958964.0
2009-11-11 05:12:00,11.6197,11.6197,11.61745,11.61795,19540496.0
2009-11-11 05:13:00,11.618,11.6187,11.61676,11.61865,7469525.0
2009-11-11 05:14:00,11.6156,11.61865,11.6156,11.6169,11737657.0
2009-11-11 05:15:00,11.6178,11.61874,11.61685,11.61775,28001086.0
2009-11-11 05:16:00,11.61815,11.61815,11.61685,11.61735,7500271.0
2009-11-11 05:17:00,11.61715,11.6187,11.61695,11.61745,11344277.0
2009-11-11 05:18:00,11.61815,11.61815,11.61525,11.61675,7838115.0
2009-11-11 05:19:00,11.61615,11.61705,11.61435,11.6144,20442818.0
2009-11-11 05:20:00,11.6169,11.6176,11.61485,11.6168,6455513.0
2009-11-11 05:21:00,11.61695,11.61751,11.61625,11.61705,21551600.0
2009-11-11 05:22:00,11.6178,11.61787,11.6166,11.6166,14237143.0
2009-11-11 05:23:00,11.6171,11.6184,11.6171,11.6173,15656566.0
2009-11-11 05:24:00,11.61825,11.61825,11.61535,11.6167,21444034.0
2009-11-11 05:25:00,11.6164,11.6184,11.61595,11.6184,11477732.0
2009-11-11 05:26:00,11.6167,11.61702,11.6162,11.6162,15169294.0
2009-11-11 05:27:00,11.61655,11.6185,11.61565,11.61615,8281954.0
2009-11-11 05:28:00,11.6171,11.61785,11.6153,11.6161,13075511.0
2009-11-11 05:29:00,11.61675,11.6177,11.61675,11.6171,21589968.0
2009-11-11 05:30:00,11.6181,11.6181,11.6169,11.6173,39221133.0
2009-11-11 05:31:00,11.6174,11.6174,11.61485,11.61485,10303555.0
2009-11-11 05:32:00,11.6178,11.6178,11.61195,11.6135,9749144.0
2009-11-11 05:33:00,11.61315,11.6139,11.61141,11.6118,18052025.0
2009-11-11 05:34:00,11.61235,11.6143,11.61235,11.61305,20132021.0
2009-11-11 05:35:00,11.6134,11.6151,11.61325,11.6151,11105941.0
2009-11-11 05:36:00,11.61355,11.6162,11.61355,11.6146,22092595.0
2009-11-11 05:37:00,11.6143,11.6154,11.6132,11.6145,26980059.0
2009-11-11 05:38:00,11.6144,11.61495,11.6139,11.61485,5704872.0
2009-11-11 05:39:00,11.6157,11.6157,11.6126,11.61435,23780812.0
2009-11-11 05:40:00,11.6143,11.61475,11.612,11.6129,13281439.0
2009-11-11 05:41:00,11.6132,11.6147,11.61263,11.61415,9685949.0
2009-11-11 05:42:00,11.6133,11.6149,11.612,11.612,6960217.0
2009-11-11 05:43:00,11.61285,11.61425,11.6125,11.61425,10472947.0
2009-11-11 05:44:00,11.61385,11.61485,11.61325,11.61325,12006023.0
2009-11-11 05:45:00,11.6131,11.61805,11.6131,11.61805,16592325.0
2009-11-11 05:46:00,11.6171,11.6177,11.6136,11.6136,10752582.0
2009-11-11 05:47:00,11.61305,11.61474,11.61305,11.6142,12084864.0
2009-11-11 05:48:00,11.6152,11.6152,11.612,11.612,13224819.0
2009-11-11 05:49:00,11.6139,11.6142,11.6102,11.6118,5011483.0
2009-11-11 05:50:00,11.61085,11.6115,11.6088,11.6102,21430806.0
2009-11-11 05:51:00,11.61,11.6117,11.60957,11.611,10412396.0
2009-11-11 05:52:00,11.6117,11.61225,11.61015,11.6117,8591065.0
2009-11-11 05:53:00,11.6112,11.6122,11.60993,11.61165,19354450.0
2009-11-11 05:54:00,11.61255,11.61255,11.6072,11.60895,4488302.0
2009-11-11 05:55:00,11.6086,11.61,11.60813,11.60915,5948481.0
2009-11-11 05:56:00,11.60855,11.60979,11.6078,11.6078,2719972.0
2009-11-11 05:57:00,11.6089,11.61085,11.6066,11.61085,7365707.0
2009-11-11 05:58:00,11.60845,11.61035,11.60845,11.61035,10487135.0
2009-11-11 05:59:00,11.61005,11.61095,11.60945,11.6098,7516146.0
2009-11-11 06:00:00,11.6105,11.6107,11.6091,11.6104,10972440.0
2009-11-11 06:01:00,11.60845,11.611,11.60845,11.6099,6602471.0
2009-11-11 06:02:00,11.60985,11.61013,11.60795,11.60805,16026282.0
2009-11-11 06:03:00,11.60825,11.60935,11.60705,11.6092,7682526.0
2009-11-11 06:04:00,11.6108,11.6109,11.60855,11.60985,16938751.0
2009-11-11 06:05:00,11.6104,11.61405,11.6102,11.6107,19674240.0
2009-11-11 06:06:00,11.61155,11.6145,11.60915,11.6143,11617079.0
2009-11-11 06:07:00,11.6122,11.6163,11.6122,11.6124,19573785.0
2009-11-11 06:08:00,11.6133,11.6133,11.6111,11.61165,18652068.0
2009-11-11 06:09:00,11.61245,11.61245,11.609,11.60995,14845853.0
2009-11-11 06:10:00,11.61065,11.61065,11.60904,11.60965,27423874.0
2009-11-11 06:11:00,11.6099,11.6124,11.60895,11.6124,27975786.0
2009-11-11 06:12:00,11.61225,11.61225,11.609,11.609,28024789.0
2009-11-11 06:13:00,11.60975,11.6107,11.60735,11.6102,19806194.0
2009-11-11 06:14:00,11.6107,11.6116,11.6077,11.608,8598478.0
2009-11-11 06:15:00,11.60755,11.6096,11.60755,11.6096,14685159.0
2009-11-11 06:16:00,11.60785,11.61258,11.60785,11.6115,25026276.0
2009-11-11 06:17:00,11.61,11.61185,11.6092,11.60935,11368578.0
2009-11-11 06:18:00,11.6103,11.6107,11.6075,11.609,25549189.0
2009-11-11 06:19:00,11.6083,11.60915,11.6069,11.6085,18008467.0
2009-11-11 06:20:00,11.6076,11.60955,11.6076,11.609,8735687.0
2009-11-11 06:21:00,11.60935,11.6102,11.60799,11.6102,6399535.0
2009-11-11 06:22:00,11.6095,11.6102,11.60845,11.60885,26596837.0
2009-11-11 06:23:00,11.6082,11.60985,11.6082,11.60885,25154394.0
2009-11-11 06:24:00,11.6101,11.61085,11.6086,11.6094,9253937.0
2009-11-11 06:25:00,11.60795,11.60884,11.6073,11.6081,3046572.0
2009-11-11 06:26:00,11.60975,11.6106,11.60795,11.6106,27626791.0
2009-11-11 06:27:00,11.61005,11.61005,11.6077,11.6084,17642312.0
2009-11-11 06:28:00,11.6089,11.6094,11.60715,11.60825,21851214.0
2009-11-11 06:29:00,11.60745,11.6087,11.60745,11.6083,16354482.0
2009-11-11 06:30:00,11.60865,11.60865,11.6054,11.6073,3653479.0
2009-11-11 06:31:00,11.60575,11.6082,11.60575,11.6082,9521442.0
2009-11-11 06:32:00,11.60845,11.60845,11.60475,11.60675,18461697.0
2009-11-11 06:33:00,11.6069,11.60795,11.60585,11.60725,7609918.0
2009-11-11 06:34:00,11.6071,11.6085,11.60685,11.6077,11199065.0
2009-11-11 06:35:00,11.60795,11.6094,11.6074,11.6074,15147664.0
2009-11-11 06:36:00,11.60815,11.6107,11.60795,11.6093,15374477.0
2009-11-11 06:37:00,11.6093,11.6095,11.6081,11.60825,35204794.0
2009-11-11 06:38:00,11.60965,11.6098,11.60905,11.6096,10386089.0
2009-11-11 06:39:00,11.60945,11.6116,11.60945,11.6116,23781571.0
2009-11-11 06:40:00,11.61035,11.61195,11.60985,11.6101,9691366.0
2009-11-11 06:41:00,11.6105,11.6105,11.609,11.6101,9322124.0
2009-11-11 06:42:00,11.60965,11.61215,11.6096,11.61105,14612207.0
2009-11-11 06:43:00,11.61095,11.61383,11.6107,11.6117,10252657.0
2009-11-11 06:44:00,11.6135,11.6135,11.61205,11.61205,22988675.0
2009-11-11 06:45:00,11.6126,11.6127,11.6099,11.6117,16488494.0
2009-11-11 06:46:00,11.613,11.613,11.61155,11.6123,17084337.0
2009-11-11 06:47:00,11.6114,11.6122,11.6108,11.61105,16245311.0
2009-11-11 06:48:00,11.61225,11.61228,11.60961,11.61165,17440585.0
2009-11-11 06:49:00,11.6109,11.61235,11.61,11.61015,12289291.0
2009-11-11 06:50:00,11.6101,11.6106,11.60905,11.6101,11925667.0
2009-11-11 06:51:00,11.6094,11.60985,11.60925,11.60965,34746540.0
2009-11-11 06:52:00,11.609,11.61125,11.609,11.61055,26756380.0
2009-11-11 06:53:00,11.6086,11.61071,11.60818,11.6102,7560115.0
2009-11-11 06:54:00,11.6119,11.6119,11.60925,11.6102,20384182.0
2009-11-11 06:55:00,11.6107,11.6123,11.61025,11.61185,12266309.0
2009-11-11 06:56:00,11.6124,11.6124,11.6105,11.61145,17042453.0
2009-11-11 06:57:00,11.6115,11.6136,11.6115,11.6136,15270785.0
2009-11-11 06:58:00,11.61285,11.61395,11.6115,11.61395,25717891.0
2009-11-11 06:59:00,11.6124,11.61349,11.6122,11.6122,14116435.0
2009-11-11 07:00:00,11.61265,11.61265,11.6112,11.6112,14263989.0
2009-11-11 07:01:00,11.6113,11.6139,11.6113,11.6139,10914021.0
2009-11-11 07:02:00,11.61185,11.61345,11.6118,11.6118,38992555.0
2009-11-11 07:03:00,11.61185,11.61255,11.6102,11.6119,17968005.0
2009-11-11 07:04:00,11.61335,11.61335,11.60988,11.61195,6475778.0
2009-11-11 07:05:00,11.6116,11.6129,11.6116,11.61245,12743515.0
2009-11-11 07:06:00,11.61295,11.61305,11.61075,11.61075,27071485.0
2009-11-11 07:07:00,11.6116,11.61225,11.61095,11.61225,14751317.0
2009-11-11 07:08:00,11.6112,11.6123,11.61065,11.6117,18781953.0
2009-11-11 07:09:00,11.61205,11.61245,11.61165,11.6119,12882819.0
2009-11-11 07:10:00,11.6115,11.6136,11.6115,11.61335,11465078.0
2009-11-11 07:11:00,11.61245,11.6144,11.61225,11.61365,5211730.0
2009-11-11 07:12:00,11.6144,11.6164,11.6129,11.61485,6309701.0
2009-11-11 07:13:00,11.61415,11.61527,11.6129,11.6129,13102165.0
2009-11-11 07:14:00,11.61335,11.61485,11.6133,11.61425,21566665.0
2009-11-11 07:15:00,11.61425,11.6146,11.6124,11.61255,32111731.0
2009-11-11 07:16:00,11.6109,11.6141,11.6109,11.6141,12868873.0
2009-11-11 07:17:00,11.6142,11.6142,11.6132,11.61365,15270150.0
2009-11-11 07:18:00,11.6137,11.6146,11.6132,11.6139,22591879.0
2009-11-11 07:19:00,11.61355,11.61485,11.61295,11.61385,11086764.0
2009-11-11 07:20:00,11.61445,11.61445,11.6129,11.6129,25205650.0
2009-11-11 07:21:00,11.61245,11.6139,11.61085,11.61085,11089820.0
2009-11-11 07:22:00,11.61195,11.61325,11.6102,11.6123,17473249.0
2009-11-11 07:23:00,11.6124,11.61385,11.6101,11.61095,12327547.0
2009-11-11 07:24:00,11.6119,11.6121,11.6063,11.6073,14461196.0
2009-11-11 07:25:00,11.60745,11.60875,11.60645,11.60815,19790143.0
2009-11-11 07:26:00,11.6099,11.61,11.6082,11.60915,38240020.0
2009-11-11 07:27:00,11.6093,11.60995,11.6069,11.60975,13761534.0
2009-11-11 07:28:00,11.6088,11.60985,11.60845,11.6096,14718467.0
2009-11-11 07:29:00,11.61025,11.61082,11.6094,11.6094,51011414.0
2009-11-11 07:30:00,11.6104,11.61105,11.6083,11.61045,15176963.0
2009-11-11 07:31:00,11.6112,11.61165,11.6101,11.61135,8951471.0
2009-11-11 07:32:00,11.6112,11.61135,11.6107,11.61135,10088638.0
2009-11-11 07:33:00,11.61115,11.6125,11.6088,11.6105,49697065.0
2009-11-11 07:34:00,11.6113,11.6122,11.6101,11.6109,18121612.0
2009-11-11 07:35:00,11.61085,11.61085,11.60885,11.60885,8393448.0
2009-11-11 07:36:00,11.61075,11.61075,11.60775,11.6085,9363356.0
2009-11-11 07:37:00,11.6085,11.60883,11.60685,11.6086,25037049.0
2009-11-11 07:38:00,11.60755,11.61055,11.6071,11.60825,6863140.0
2009-11-11 07:39:00,11.6078,11.61,11.6067,11.6096,53482336.0
2009-11-11 07:40:00,11.61135,11.6116,11.60765,11.61005,13649021.0
2009-11-11 07:41:00,11.61015,11.61065,11.6087,11.60965,112949335.0
2009-11-11 07:42:00,11.6105,11.6109,11.60775,11.6109,12500279.0
2009-11-11 07:43:00,11.61065,11.611,11.6084,11.611,10685219.0
2009-11-11 07:44:00,11.6101,11.61205,11.6101,11.6102,18495191.0
2009-11-11 07:45:00,11.6104,11.61225,11.60985,11.60985,30682398.0
2009-11-11 07:46:00,11.611,11.6115,11.60927,11.6108,32710819.0
2009-11-11 07:47:00,11.61065,11.61065,11.6079,11.60905,31443168.0
2009-11-11 07:48:00,11.6102,11.6103,11.6081,11.60865,8814434.0
2009-11-11 07:49:00,11.60825,11.6122,11.608,11.6109,15107879.0
2009-11-11 07:50:00,11.61125,11.6126,11.6107,11.61185,27873596.0
2009-11-11 07:51:00,11.6104,11.614,11.6104,11.6132,84287552.0
2009-11-11 07:52:00,11.61415,11.61415,11.6102,11.61265,9024316.0
2009-11-11 07:53:00,11.61275,11.61349,11.611,11.6119,33976366.0
2009-11-11 07:54:00,11.60975,11.6127,11.60975,11.6127,6858424.0
2009-11-11 07:55:00,11.61265,11.6131,11.61165,11.6128,37429622.0
2009-11-11 07:56:00,11.6119,11.6137,11.6119,11.61325,7835896.0
2009-11-11 07:57:00,11.614,11.614,11.61236,11.6137,31804912.0
2009-11-11 07:58:00,11.61445,11.6162,11.6131,11.6142,12749102.0
2009-11-11 07:59:00,11.6145,11.6154,11.61235,11.614,23100035.0
2009-11-11 08:00:00,11.6143,11.6147,11.60865,11.61055,13878828.0
2009-11-11 08:01:00,11.6115,11.6133,11.6102,11.61245,34183403.0
2009-11-11 08:02:00,11.6124,11.6126,11.6088,11.6111,16729592.0
2009-11-11 08:03:00,11.6106,11.611,11.6089,11.6101,55640226.0
2009-11-11 08:04:00,11.61035,11.61305,11.60915,11.6123,9123739.0
2009-11-11 08:05:00,11.6122,11.6136,11.6114,11.61245,12324252.0
2009-11-11 08:06:00,11.61365,11.61365,11.6088,11.6115,13465906.0
2009-11-11 08:07:00,11.611,11.6111,11.6085,11.6085,9793869.0
2009-11-11 08:08:00,11.61045,11.61085,11.60535,11.60535,23318295.0
2009-11-11 08:09:00,11.60545,11.60685,11.60345,11.6043,19164548.0
2009-11-11 08:10:00,11.6046,11.607,11.6046,11.607,11422378.0
2009-11-11 08:11:00,11.607,11.60883,11.60615,11.6066,72138747.0
2009-11-11 08:12:00,11.6078,11.60845,11.60624,11.60705,7002355.0
2009-11-11 08:13:00,11.6067,11.6082,11.6044,11.6068,35735144.0
2009-11-11 08:14:00,11.6079,11.6082,11.60619,11.60715,35002134.0
2009-11-11 08:15:00,11.60675,11.60789,11.6049,11.6072,16209207.0
2009-11-11 08:16:00,11.6073,11.6083,11.6053,11.60605,9173669.0
2009-11-11 08:17:00,11.6062,11.607,11.60385,11.60495,16342337.0
2009-11-11 08:18:00,11.6067,11.6067,11.60405,11.6042,29138664.0
2009-11-11 08:19:00,11.6041,11.6071,11.60305,11.6049,25802733.0
2009-11-11 08:20:00,11.6047,11.6062,11.60382,11.604,12425923.0
2009-11-11 08:21:00,11.6041,11.6043,11.6009,11.6013,16476503.0
2009-11-11 08:22:00,11.6011,11.6033,11.5998,11.602,6941792.0
2009-11-11 08:23:00,11.6017,11.60465,11.6009,11.6029,20852834.0
2009-11-11 08:24:00,11.6016,11.6024,11.6008,11.60185,9086452.0
2009-11-11 08:25:00,11.6012,11.60625,11.6012,11.60625,16857530.0
2009-11-11 08:26:00,11.6036,11.6053,11.6036,11.6038,15111984.0
2009-11-11 08:27:00,11.6045,11.6056,11.603,11.603,4970602.0
2009-11-11 08:28:00,11.60435,11.60465,11.6023,11.60275,6814122.0
2009-11-11 08:29:00,11.6027,11.60305,11.59741,11.6011,8624712.0
2009-11-11 08:30:00,11.60225,11.60435,11.6001,11.6026,15713574.0
2009-11-11 08:31:00,11.602,11.60335,11.60065,11.6015,12012402.0
2009-11-11 08:32:00,11.60135,11.60375,11.6011,11.6028,6825380.0
2009-11-11 08:33:00,11.60325,11.6054,11.6009,11.6054,8483747.0
2009-11-11 08:34:00,11.6038,11.6068,11.6038,11.60615,10386700.0
2009-11-11 08:35:00,11.60595,11.60751,11.60535,11.6068,7577493.0
2009-11-11 08:36:00,11.60745,11.61,11.6056,11.6091,3121627.0
2009-11-11 08:37:00,11.60795,11.61065,11.60795,11.6098,5024044.0
2009-11-11 08:38:00,11.61075,11.61075,11.6059,11.6072,38084989.0
2009-11-11 08:39:00,11.6066,11.60785,11.60395,11.60785,16757129.0
2009-11-11 08:40:00,11.60915,11.60915,11.60615,11.6072,16197355.0
2009-11-11 08:41:00,11.60755,11.6101,11.6061,11.608,22905647.0
2009-11-11 08:42:00,11.61065,11.61065,11.607,11.60745,9492355.0
2009-11-11 08:43:00,11.60695,11.60755,11.6054,11.6073,13920281.0
2009-11-11 08:44:00,11.60675,11.60745,11.60585,11.60745,12858930.0
2009-11-11 08:45:00,11.60715,11.6084,11.6033,11.60485,33634738.0
2009-11-11 08:46:00,11.6031,11.606,11.60255,11.604,9941914.0
2009-11-11 08:47:00,11.60415,11.6045,11.6022,11.6045,16790824.0
2009-11-11 08:48:00,11.604,11.6044,11.60265,11.6035,4852558.0
2009-11-11 08:49:00,11.60335,11.6036,11.6021,11.6032,12613754.0
2009-11-11 08:50:00,11.6038,11.604,11.6024,11.6024,8807854.0
2009-11-11 08:51:00,11.6035,11.6045,11.60255,11.60395,10671878.0
2009-11-11 08:52:00,11.60315,11.6034,11.6006,11.6018,24729097.0
2009-11-11 08:53:00,11.6014,11.60195,11.5987,11.6013,13265538.0
2009-11-11 08:54:00,11.603,11.604,11.59935,11.60385,16121967.0
2009-11-11 08:55:00,11.6038,11.6043,11.6026,11.6037,17333461.0
2009-11-11 08:56:00,11.604,11.60465,11.6024,11.60465,6454831.0
2009-11-11 08:57:00,11.60445,11.60565,11.6032,11.60565,9488539.0
2009-11-11 08:58:00,11.6059,11.6075,11.6039,11.6057,14693683.0
2009-11-11 08:59:00,11.60575,11.60575,11.60315,11.60425,5638835.0
2009-11-11 09:00:00,11.605,11.6058,11.603,11.6055,20142952.0
2009-11-11 09:01:00,11.6048,11.60685,11.60365,11.60555,10385183.0
2009-11-11 09:02:00,11.6066,11.60895,11.60365,11.60585,17532198.0
2009-11-11 09:03:00,11.6067,11.60725,11.60395,11.606,11987397.0
2009-11-11 09:04:00,11.60695,11.60695,11.6031,11.60485,15718130.0
2009-11-11 09:05:00,11.60565,11.6094,11.604,11.60905,12854602.0
2009-11-11 09:06:00,11.60965,11.60975,11.6079,11.6087,5870969.0
2009-11-11 09:07:00,11.6069,11.6086,11.60465,11.6068,12651055.0
2009-11-11 09:08:00,11.6075,11.6075,11.6046,11.60645,28238612.0
2009-11-11 09:09:00,11.6061,11.60785,11.60535,11.60565,8644771.0
2009-11-11 09:10:00,11.60845,11.61079,11.60645,11.6107,12045354.0
2009-11-11 09:11:00,11.61095,11.61125,11.6091,11.61015,6877125.0
2009-11-11 09:12:00,11.61115,11.61115,11.607,11.60795,10432073.0
2009-11-11 09:13:00,11.6081,11.6081,11.6032,11.6061,20775366.0
2009-11-11 09:14:00,11.60585,11.60995,11.6053,11.6088,15718286.0
2009-11-11 09:15:00,11.6084,11.6089,11.6061,11.6083,16197725.0
2009-11-11 09:16:00,11.60725,11.6095,11.60715,11.60715,17936682.0
2009-11-11 09:17:00,11.6088,11.6093,11.6061,11.6081,7967753.0
2009-11-11 09:18:00,11.60975,11.6103,11.60825,11.6103,17045075.0
2009-11-11 09:19:00,11.6102,11.6116,11.6081,11.60995,4389253.0
2009-11-11 09:20:00,11.6108,11.6111,11.60875,11.6099,35650437.0
2009-11-11 09:21:00,11.61045,11.6107,11.6088,11.60945,42349934.0
2009-11-11 09:22:00,11.6103,11.6103,11.6072,11.6088,13350181.0
2009-11-11 09:23:00,11.60695,11.61035,11.60695,11.60865,21980952.0
2009-11-11 09:24:00,11.6099,11.61195,11.60815,11.61195,15868558.0
2009-11-11 09:25:00,11.6116,11.6134,11.607,11.6083,37128448.0
2009-11-11 09:26:00,11.60975,11.61145,11.6076,11.61065,10853824.0
2009-11-11 09:27:00,11.61095,11.61275,11.609,11.6124,20986959.0
2009-11-11 09:28:00,11.6128,11.6128,11.611,11.6122,22945210.0
2009-11-11 09:29:00,11.6111,11.6118,11.60805,11.61145,17804577.0
2009-11-11 09:30:00,11.6121,11.6121,11.6082,11.6112,12836996.0
2009-11-11 09:31:00,11.6113,11.61275,11.60925,11.61235,16312292.0
2009-11-11 09:32:00,11.60965,11.6124,11.60965,11.6104,18400849.0
2009-11-11 09:33:00,11.61125,11.6119,11.6092,11.6094,27169096.0
2009-11-11 09:34:00,11.61075,11.6113,11.6086,11.60945,8516014.0
2009-11-11 09:35:00,11.6099,11.6101,11.6078,11.6101,10679343.0
2009-11-11 09:36:00,11.6098,11.61185,11.6076,11.61115,27210237.0
2009-11-11 09:37:00,11.6125,11.61305,11.60865,11.6117,12097314.0
2009-11-11 09:38:00,11.6108,11.6119,11.6094,11.61045,26862316.0
2009-11-11 09:39:00,11.6114,11.61793,11.60875,11.61545,45892085.0
2009-11-11 09:40:00,11.6158,11.6202,11.61395,11.61875,9689193.0
2009-11-11 09:41:00,11.61835,11.6194,11.6156,11.6162,29953008.0
2009-11-11 09:42:00,11.61845,11.6187,11.61715,11.61785,10117090.0
2009-11-11 09:43:00,11.61915,11.62135,11.6182,11.61945,14960952.0
2009-11-11 09:44:00,11.6209,11.6209,11.6161,11.6175,14053374.0
2009-11-11 09:45:00,11.6171,11.62065,11.61616,11.6196,29656345.0
2009-11-11 09:46:00,11.62135,11.62215,11.619,11.62105,17841114.0
2009-11-11 09:47:00,11.6204,11.6216,11.619,11.6204,41329599.0
2009-11-11 09:48:00,11.6197,11.6246,11.6188,11.6188,16848876.0
2009-11-11 09:49:00,11.62025,11.62065,11.61825,11.6188,7881282.0
2009-11-11 09:50:00,11.6208,11.6244,11.6195,11.62235,7830181.0
2009-11-11 09:51:00,11.62195,11.62351,11.6206,11.62263,11010483.0
2009-11-11 09:52:00,11.62795,11.6292,11.6248,11.6261,17426949.0
2009-11-11 09:53:00,11.62565,11.6291,11.62425,11.62705,10362772.0
2009-11-11 09:54:00,11.62805,11.62805,11.62425,11.6256,7273311.0
2009-11-11 09:55:00,11.62535,11.62635,11.624,11.62635,6845278.0
2009-11-11 09:56:00,11.6265,11.62865,11.62535,11.62805,16596013.0
2009-11-11 09:57:00,11.6278,11.63075,11.62615,11.62895,10679721.0
2009-11-11 09:58:00,11.6312,11.6312,11.6286,11.63065,21748269.0
2009-11-11 09:59:00,11.63,11.6319,11.6288,11.629,11631897.0
2009-11-11 10:00:00,11.6298,11.63645,11.6298,11.63535,16582764.0
2009-11-11 10:01:00,11.6359,11.63695,11.6332,11.6338,13758866.0
2009-11-11 10:02:00,11.63385,11.63725,11.6335,11.63525,8275932.0
2009-11-11 10:03:00,11.63605,11.64404,11.63435,11.6439,20657063.0
2009-11-11 10:04:00,11.6444,11.6454,11.641,11.6433,9838652.0
2009-11-11 10:05:00,11.64305,11.64345,11.6403,11.64345,11655987.0
2009-11-11 10:06:00,11.6441,11.64515,11.6419,11.64405,8286706.0
2009-11-11 10:07:00,11.64485,11.649,11.6411,11.649,6643993.0
2009-11-11 10:08:00,11.6504,11.6504,11.6451,11.64575,15978210.0
2009-11-11 10:09:00,11.6452,11.64545,11.6418,11.6428,6943081.0
2009-11-11 10:10:00,11.64365,11.6464,11.64025,11.645,9518596.0
2009-11-11 10:11:00,11.6446,11.6471,11.64325,11.64425,18912957.0
2009-11-11 10:12:00,11.6454,11.6474,11.6433,11.6462,6677402.0
2009-11-11 10:13:00,11.6455,11.6472,11.6437,11.64455,6803296.0
2009-11-11 10:14:00,11.6443,11.6456,11.6421,11.6438,11969557.0
2009-11-11 10:15:00,11.6433,11.64425,11.64115,11.6425,21342618.0
2009-11-11 10:16:00,11.6428,11.6441,11.642,11.64305,16403043.0
2009-11-11 10:17:00,11.6435,11.644,11.64215,11.6425,10153810.0
2009-11-11 10:18:00,11.6429,11.6447,11.6408,11.6447,5028777.0
2009-11-11 10:19:00,11.64485,11.64665,11.6431,11.6449,7829191.0
2009-11-11 10:20:00,11.6453,11.6473,11.643,11.6462,11947165.0
2009-11-11 10:21:00,11.6461,11.65025,11.64435,11.65025,21088091.0
2009-11-11 10:22:00,11.65325,11.65325,11.65035,11.6514,8372091.0
2009-11-11 10:23:00,11.65035,11.6533,11.64965,11.65215,17742003.0
2009-11-11 10:24:00,11.65285,11.6563,11.65125,11.6559,6081304.0
2009-11-11 10:25:00,11.6559,11.6579,11.65285,11.6532,17398468.0
2009-11-11 10:26:00,11.6535,11.654,11.6497,11.654,4887822.0
2009-11-11 10:27:00,11.6522,11.65645,11.6511,11.65185,20738092.0
2009-11-11 10:28:00,11.65425,11.65435,11.64895,11.65125,17263254.0
2009-11-11 10:29:00,11.65105,11.6533,11.6483,11.64965,8769450.0
2009-11-11 10:30:00,11.6505,11.65163,11.6493,11.6509,13809180.0
2009-11-11 10:31:00,11.6506,11.65135,11.6488,11.64975,21979720.0
2009-11-11 10:32:00,11.6507,11.6511,11.6457,11.6457,5858363.0
2009-11-11 10:33:00,11.64625,11.64795,11.64556,11.6474,22199026.0
2009-11-11 10:34:00,11.6479,11.6504,11.647,11.648,6328727.0
2009-11-11 10:35:00,11.647,11.6497,11.647,11.6497,15026943.0
2009-11-11 10:36:00,11.6497,11.6497,11.64691,11.6479,12716044.0
2009-11-11 10:37:00,11.6479,11.6489,11.64615,11.64715,13218583.0
2009-11-11 10:38:00,11.6479,11.64795,11.6449,11.6454,10839295.0
2009-11-11 10:39:00,11.64485,11.6465,11.6433,11.64425,31430882.0
2009-11-11 10:40:00,11.6463,11.6463,11.6434,11.6442,12678536.0
2009-11-11 10:41:00,11.64315,11.64715,11.64315,11.64615,10735367.0
2009-11-11 10:42:00,11.6472,11.64855,11.64435,11.64615,13984054.0
2009-11-11 10:43:00,11.6459,11.64795,11.643,11.64715,27150403.0
2009-11-11 10:44:00,11.64765,11.6513,11.6463,11.64925,14830731.0
2009-11-11 10:45:00,11.6488,11.65435,11.6488,11.65305,20216262.0
2009-11-11 10:46:00,11.65405,11.65475,11.6511,11.6542,15172292.0
2009-11-11 10:47:00,11.65465,11.65485,11.6506,11.65485,24740555.0
2009-11-11 10:48:00,11.6546,11.65725,11.6526,11.65375,16472959.0
2009-11-11 10:49:00,11.6539,11.65685,11.65305,11.65625,8610030.0
2009-11-11 10:50:00,11.65795,11.65795,11.6507,11.6507,11522243.0
2009-11-11 10:51:00,11.65115,11.65355,11.6504,11.65195,27298376.0
2009-11-11 10:52:00,11.65385,11.65385,11.65,11.6501,12373218.0
2009-11-11 10:53:00,11.6508,11.6527,11.64985,11.6527,17596237.0
2009-11-11 10:54:00,11.6517,11.65515,11.65085,11.6537,10273049.0
2009-11-11 10:55:00,11.65355,11.65525,11.65,11.65,21447564.0
2009-11-11 10:56:00,11.65285,11.65285,11.6503,11.651,9899943.0
2009-11-11 10:57:00,11.65175,11.6521,11.64855,11.64935,24403505.0
2009-11-11 10:58:00,11.6495,11.65,11.64685,11.6485,8193264.0
2009-11-11 10:59:00,11.64845,11.65,11.647,11.64755,15558066.0
2009-11-11 11:00:00,11.64765,11.64965,11.64675,11.647,7969733.0
2009-11-11 11:01:00,11.65005,11.6538,11.6489,11.6538,43366303.0
2009-11-11 11:02:00,11.65365,11.65365,11.65015,11.6517,19540034.0
2009-11-11 11:03:00,11.6519,11.65245,11.6497,11.6515,23703156.0
2009-11-11 11:04:00,11.6512,11.6519,11.64935,11.65165,22877281.0
2009-11-11 11:05:00,11.65145,11.65335,11.6502,11.6526,24663985.0
2009-11-11 11:06:00,11.6529,11.6544,11.6512,11.6527,19612451.0
2009-11-11 11:07:00,11.65185,11.6526,11.65052,11.65215,33079911.0
2009-11-11 11:08:00,11.6537,11.6537,11.6512,11.6512,6198219.0
2009-11-11 11:09:00,11.6509,11.6535,11.6501,11.6524,8608384.0
2009-11-11 11:10:00,11.65385,11.6546,11.6509,11.6531,11892076.0
2009-11-11 11:11:00,11.65375,11.65545,11.6523,11.65475,18398891.0
2009-11-11 11:12:00,11.6561,11.6568,11.65385,11.6555,28679067.0
2009-11-11 11:13:00,11.65555,11.6559,11.6534,11.65375,19619578.0
2009-11-11 11:14:00,11.65495,11.65515,11.6523,11.6536,10747186.0
2009-11-11 11:15:00,11.6523,11.65525,11.6523,11.65445,17368584.0
2009-11-11 11:16:00,11.6552,11.6552,11.65205,11.65205,20785512.0
2009-11-11 11:17:00,11.6509,11.6524,11.6509,11.6518,16577207.0
2009-11-11 11:18:00,11.6524,11.653,11.6504,11.652,10676397.0
2009-11-11 11:19:00,11.65185,11.65227,11.65056,11.6521,13351386.0
2009-11-11 11:20:00,11.65125,11.6517,11.6496,11.65025,10180105.0
2009-11-11 11:21:00,11.65065,11.6514,11.6481,11.65005,18288998.0
2009-11-11 11:22:00,11.6503,11.65065,11.6481,11.65,27477383.0
2009-11-11 11:23:00,11.64955,11.65155,11.64885,11.65155,31919287.0
2009-11-11 11:24:00,11.64895,11.65045,11.64895,11.65045,7118022.0
2009-11-11 11:25:00,11.6496,11.65005,11.6483,11.6483,30340248.0
2009-11-11 11:26:00,11.6505,11.65085,11.64915,11.64965,17710964.0
2009-11-11 11:27:00,11.65015,11.6518,11.6495,11.65115,28548214.0
2009-11-11 11:28:00,11.65185,11.6524,11.64995,11.65075,16681553.0
2009-11-11 11:29:00,11.6504,11.65135,11.6481,11.6489,16201527.0
2009-11-11 11:30:00,11.65215,11.655,11.6515,11.65395,6149627.0
2009-11-11 11:31:00,11.65355,11.65382,11.65195,11.65195,39499163.0
2009-11-11 11:32:00,11.6529,11.6529,11.65145,11.65205,20123801.0
2009-11-11 11:33:00,11.65195,11.652,11.64883,11.65045,40583283.0
2009-11-11 11:34:00,11.65145,11.65187,11.6501,11.6514,18494244.0
2009-11-11 11:35:00,11.65165,11.6527,11.65025,11.65155,24087686.0
2009-11-11 11:36:00,11.65385,11.65385,11.65075,11.65305,17403403.0
2009-11-11 11:37:00,11.65305,11.6572,11.65305,11.6572,18948285.0
2009-11-11 11:38:00,11.6546,11.657,11.6527,11.65685,9763888.0
2009-11-11 11:39:00,11.65675,11.65745,11.6544,11.655,33103910.0
2009-11-11 11:40:00,11.65615,11.65615,11.65515,11.65515,11390982.0
2009-11-11 11:41:00,11.6555,11.65705,11.65232,11.65345,39885952.0
2009-11-11 11:42:00,11.65545,11.65545,11.65235,11.653,12011672.0
2009-11-11 11:43:00,11.6529,11.65405,11.6525,11.6532,26720398.0
2009-11-11 11:44:00,11.6537,11.6559,11.6507,11.6557,24092640.0
2009-11-11 11:45:00,11.6556,11.65675,11.65295,11.6549,7270652.0
2009-11-11 11:46:00,11.65635,11.65635,11.6528,11.6551,22637541.0
2009-11-11 11:47:00,11.6558,11.65605,11.65415,11.655,35885595.0
2009-11-11 11:48:00,11.6562,11.65665,11.6552,11.6562,6637011.0
2009-11-11 11:49:00,11.65615,11.6582,11.6537,11.6581,15387086.0
2009-11-11 11:50:00,11.66005,11.66005,11.6538,11.6538,17057855.0
2009-11-11 11:51:00,11.6542,11.6558,11.6532,11.65575,30356168.0
2009-11-11 11:52:00,11.65575,11.65575,11.65455,11.65495,8008349.0
2009-11-11 11:53:00,11.6553,11.656,11.65493,11.6551,30157880.0
2009-11-11 11:54:00,11.65615,11.65615,11.6537,11.65425,10997331.0
2009-11-11 11:55:00,11.65435,11.6549,11.65115,11.65135,14149277.0
2009-11-11 11:56:00,11.65255,11.65255,11.64946,11.65015,17594792.0
2009-11-11 11:57:00,11.64995,11.6512,11.6491,11.6512,74068159.0
2009-11-11 11:58:00,11.64965,11.65045,11.6475,11.6475,31963913.0
2009-11-11 11:59:00,11.6487,11.64945,11.6442,11.64515,11941123.0
2009-11-11 12:00:00,11.6456,11.6459,11.6433,11.64545,15451437.0
2009-11-11 12:01:00,11.64535,11.6486,11.64535,11.64735,38834582.0
2009-11-11 12:02:00,11.64915,11.6496,11.64655,11.6473,4876588.0
2009-11-11 12:03:00,11.6484,11.64875,11.6458,11.6458,4245029.0
2009-11-11 12:04:00,11.65005,11.65005,11.64575,11.6481,6087806.0
2009-11-11 12:05:00,11.64825,11.64995,11.64765,11.648,14627710.0
2009-11-11 12:06:00,11.64845,11.6491,11.64505,11.6468,7328294.0
2009-11-11 12:07:00,11.6466,11.64925,11.6461,11.6488,19469089.0
2009-11-11 12:08:00,11.6491,11.65015,11.647,11.65015,8301891.0
2009-11-11 12:09:00,11.6481,11.64987,11.6471,11.64805,8369901.0
2009-11-11 12:10:00,11.65025,11.65025,11.64635,11.64635,15209685.0
2009-11-11 12:11:00,11.6449,11.6485,11.6449,11.64725,25520364.0
2009-11-11 12:12:00,11.64945,11.64945,11.64707,11.6482,8128203.0
2009-11-11 12:13:00,11.64875,11.649,11.64735,11.6482,16620779.0
2009-11-11 12:14:00,11.6496,11.6496,11.6463,11.6483,32874121.0
2009-11-11 12:15:00,11.64835,11.65155,11.64475,11.6483,18966721.0
2009-11-11 12:16:00,11.65005,11.6507,11.64695,11.648,12860119.0
2009-11-11 12:17:00,11.6484,11.6484,11.64615,11.6468,31357083.0
2009-11-11 12:18:00,11.6469,11.6489,11.6453,11.6481,7934579.0
2009-11-11 12:19:00,11.6474,11.64795,11.6453,11.6453,12115049.0
2009-11-11 12:20:00,11.6482,11.6482,11.64325,11.6444,19859093.0
2009-11-11 12:21:00,11.6449,11.6465,11.6439,11.6439,13929469.0
2009-11-11 12:22:00,11.6464,11.6464,11.643,11.6436,5867302.0
2009-11-11 12:23:00,11.6434,11.64465,11.64215,11.6431,13486913.0
2009-11-11 12:24:00,11.6445,11.6447,11.64265,11.64265,8820315.0
2009-11-11 12:25:00,11.6424,11.6433,11.63875,11.64215,22972323.0
2009-11-11 12:26:00,11.6429,11.6429,11.64,11.64005,15538858.0
2009-11-11 12:27:00,11.6399,11.6432,11.63945,11.6424,9620361.0
2009-11-11 12:28:00,11.6427,11.6427,11.6404,11.64075,16632432.0
2009-11-11 12:29:00,11.64165,11.6433,11.64,11.6421,14956395.0
2009-11-11 12:30:00,11.6414,11.64605,11.6407,11.6431,7199069.0
2009-11-11 12:31:00,11.64365,11.6451,11.6418,11.6423,9403988.0
2009-11-11 12:32:00,11.6439,11.64455,11.64125,11.6437,19252704.0
2009-11-11 12:33:00,11.6434,11.6434,11.6373,11.63775,11439088.0
2009-11-11 12:34:00,11.6376,11.6423,11.6362,11.6423,20123556.0
2009-11-11 12:35:00,11.64225,11.64335,11.64,11.64175,34377120.0
2009-11-11 12:36:00,11.64315,11.64465,11.64065,11.64345,14341001.0
2009-11-11 12:37:00,11.6424,11.64475,11.6398,11.64185,15159386.0
2009-11-11 12:38:00,11.6445,11.6445,11.63875,11.6395,9433533.0
2009-11-11 12:39:00,11.63955,11.6445,11.63935,11.6445,40618387.0
2009-11-11 12:40:00,11.64465,11.64875,11.643,11.64875,8370255.0
2009-11-11 12:41:00,11.649,11.6515,11.64695,11.64885,13241955.0
2009-11-11 12:42:00,11.64805,11.65,11.6477,11.6478,11100967.0
2009-11-11 12:43:00,11.6478,11.65035,11.6469,11.64815,13763982.0
2009-11-11 12:44:00,11.6527,11.6527,11.64705,11.651,20769939.0
2009-11-11 12:45:00,11.64955,11.65345,11.648,11.65,7941417.0
2009-11-11 12:46:00,11.6472,11.65115,11.6468,11.6507,9129783.0
2009-11-11 12:47:00,11.6505,11.65211,11.6499,11.65145,22752171.0
2009-11-11 12:48:00,11.65335,11.65335,11.65,11.652,11534901.0
2009-11-11 12:49:00,11.6521,11.6549,11.6512,11.65255,33647689.0
2009-11-11 12:50:00,11.6539,11.6539,11.65075,11.6536,14096082.0
2009-11-11 12:51:00,11.6539,11.6539,11.6522,11.6536,19019277.0
2009-11-11 12:52:00,11.65375,11.6553,11.6524,11.65455,6977285.0
2009-11-11 12:53:00,11.6522,11.65365,11.65215,11.65285,18065885.0
2009-11-11 12:54:00,11.6537,11.6539,11.65005,11.65135,12664600.0
2009-11-11 12:55:00,11.6514,11.65255,11.64915,11.6511,31943593.0
2009-11-11 12:56:00,11.6509,11.65415,11.6489,11.6519,2925136.0
2009-11-11 12:57:00,11.6524,11.65625,11.65105,11.6562,37584008.0
2009-11-11 12:58:00,11.656,11.65655,11.65265,11.65475,13853535.0
2009-11-11 12:59:00,11.6557,11.6561,11.6533,11.65545,7156544.0
2009-11-11 13:00:00,11.65425,11.6563,11.6519,11.65485,32536950.0
2009-11-11 13:01:00,11.6547,11.65625,11.6506,11.651,35365634.0
2009-11-11 13:02:00,11.6529,11.6529,11.64925,11.65225,9908990.0
2009-11-11 13:03:00,11.6522,11.6533,11.6501,11.65275,11967297.0
2009-11-11 13:04:00,11.6536,11.6541,11.65095,11.65095,4363074.0
2009-11-11 13:05:00,11.65195,11.6556,11.65195,11.6536,25565105.0
2009-11-11 13:06:00,11.6544,11.65465,11.6514,11.65435,9515337.0
2009-11-11 13:07:00,11.6543,11.6571,11.6531,11.6551,15978034.0
2009-11-11 13:08:00,11.65535,11.6562,11.65315,11.6543,14186305.0
2009-11-11 13:09:00,11.65495,11.655,11.65225,11.654,21590595.0
2009-11-11 13:10:00,11.6547,11.6567,11.65375,11.65605,15343666.0
2009-11-11 13:11:00,11.6556,11.65885,11.6556,11.65635,14532310.0
2009-11-11 13:12:00,11.6565,11.65795,11.6551,11.65675,24718529.0
2009-11-11 13:13:00,11.6571,11.6608,11.6569,11.65945,20359118.0
2009-11-11 13:14:00,11.66135,11.66135,11.6572,11.65845,20854818.0
2009-11-11 13:15:00,11.65765,11.65825,11.6544,11.6558,14161557.0
2009-11-11 13:16:00,11.6566,11.6573,11.6535,11.6535,26132594.0
2009-11-11 13:17:00,11.65625,11.65715,11.6544,11.65555,16866103.0
2009-11-11 13:18:00,11.65495,11.65585,11.65275,11.6555,13924070.0
2009-11-11 13:19:00,11.65525,11.65536,11.655,11.65515,12455409.0
2009-11-11 13:20:00,11.65575,11.65695,11.654,11.6565,9114195.0
2009-11-11 13:21:00,11.6567,11.6567,11.6541,11.65515,31582000.0
2009-11-11 13:22:00,11.6561,11.6571,11.6527,11.6551,3150747.0
2009-11-11 13:23:00,11.6545,11.65453,11.6518,11.653,9147796.0
2009-11-11 13:24:00,11.6547,11.6547,11.651,11.65255,18522520.0
2009-11-11 13:25:00,11.65185,11.65395,11.6499,11.6518,27075082.0
2009-11-11 13:26:00,11.6523,11.6531,11.6507,11.6513,5451722.0
2009-11-11 13:27:00,11.65015,11.6511,11.6472,11.6487,12365980.0
2009-11-11 13:28:00,11.6494,11.65025,11.64565,11.64825,16197223.0
2009-11-11 13:29:00,11.6497,11.6509,11.6467,11.6505,28253370.0
2009-11-11 13:30:00,11.6509,11.6516,11.6492,11.651,14963936.0
2009-11-11 13:31:00,11.6518,11.6518,11.6493,11.65105,9048788.0
2009-11-11 13:32:00,11.6515,11.6515,11.64742,11.64905,15886332.0
2009-11-11 13:33:00,11.6491,11.652,11.648,11.65045,29758855.0
2009-11-11 13:34:00,11.65135,11.65135,11.6453,11.6472,5784975.0
2009-11-11 13:35:00,11.6458,11.6489,11.6458,11.6489,7903973.0
2009-11-11 13:36:00,11.64805,11.6495,11.64693,11.6486,5616805.0
2009-11-11 13:37:00,11.6477,11.6485,11.646,11.6474,9677924.0
2009-11-11 13:38:00,11.64765,11.64765,11.64525,11.6469,15428034.0
2009-11-11 13:39:00,11.64755,11.6485,11.6452,11.6465,29523438.0
2009-11-11 13:40:00,11.64675,11.64725,11.6441,11.6466,13852864.0
2009-11-11 13:41:00,11.64705,11.64785,11.6451,11.6463,20041330.0
2009-11-11 13:42:00,11.6477,11.6483,11.6453,11.6462,7673197.0
2009-11-11 13:43:00,11.64705,11.6487,11.6457,11.6487,10673476.0
2009-11-11 13:44:00,11.64955,11.64955,11.64615,11.6476,15067095.0
2009-11-11 13:45:00,11.6463,11.6472,11.6451,11.64515,12911133.0
2009-11-11 13:46:00,11.6449,11.646,11.64325,11.64525,19671348.0
2009-11-11 13:47:00,11.6451,11.6461,11.6432,11.64575,16458176.0
2009-11-11 13:48:00,11.64685,11.64875,11.6453,11.64855,41058127.0
2009-11-11 13:49:00,11.6462,11.6484,11.6462,11.6484,34031628.0
2009-11-11 13:50:00,11.649,11.64916,11.64735,11.6476,9995159.0
2009-11-11 13:51:00,11.6486,11.64935,11.6471,11.6484,49813586.0
2009-11-11 13:52:00,11.6487,11.64915,11.64535,11.6475,43160871.0
2009-11-11 13:53:00,11.64845,11.6486,11.64515,11.64725,16696290.0
2009-11-11 13:54:00,11.64805,11.64805,11.645,11.6478,4731274.0
2009-11-11 13:55:00,11.64685,11.6471,11.64515,11.6461,24815030.0
2009-11-11 13:56:00,11.64675,11.6476,11.64535,11.6465,7057009.0
2009-11-11 13:57:00,11.6452,11.64845,11.6452,11.64795,48845635.0
2009-11-11 13:58:00,11.6479,11.6488,11.64625,11.6484,5850566.0
2009-11-11 13:59:00,11.64915,11.64945,11.6452,11.64655,9329759.0
2009-11-11 14:00:00,11.646,11.6478,11.64445,11.64595,17597208.0
2009-11-11 14:01:00,11.6465,11.6465,11.643,11.6455,10759556.0
2009-11-11 14:02:00,11.6467,11.6467,11.6432,11.64465,38854392.0
2009-11-11 14:03:00,11.6448,11.64495,11.64255,11.64495,14793816.0
2009-11-11 14:04:00,11.6437,11.6457,11.64265,11.64465,12492497.0
2009-11-11 14:05:00,11.6447,11.6472,11.64335,11.6472,32316700.0
2009-11-11 14:06:00,11.6477,11.6477,11.64485,11.64485,20524193.0
2009-11-11 14:07:00,11.64545,11.6472,11.64427,11.64645,9119929.0
2009-11-11 14:08:00,11.6478,11.6478,11.6424,11.6441,6954047.0
2009-11-11 14:09:00,11.64615,11.6473,11.64395,11.64395,26339088.0
2009-11-11 14:10:00,11.64785,11.6483,11.64615,11.648,17587167.0
2009-11-11 14:11:00,11.6477,11.64905,11.647,11.64905,26387818.0
2009-11-11 14:12:00,11.6488,11.65015,11.64734,11.64865,11873103.0
2009-11-11 14:13:00,11.6495,11.6535,11.6479,11.65175,42747102.0
2009-11-11 14:14:00,11.6535,11.6535,11.651,11.6529,22162441.0
2009-11-11 14:15:00,11.65305,11.65405,11.65035,11.65405,23279421.0
2009-11-11 14:16:00,11.6521,11.65254,11.65095,11.65245,18479182.0
2009-11-11 14:17:00,11.65255,11.6558,11.6523,11.65455,10950314.0
2009-11-11 14:18:00,11.6553,11.65815,11.6544,11.65525,13614630.0
2009-11-11 14:19:00,11.655,11.6568,11.65265,11.65415,25374306.0
2009-11-11 14:20:00,11.65695,11.65695,11.653,11.653,19954489.0
2009-11-11 14:21:00,11.65575,11.65575,11.65275,11.65275,34310327.0
2009-11-11 14:22:00,11.65435,11.65435,11.6512,11.6512,7980162.0
2009-11-11 14:23:00,11.65275,11.65422,11.65175,11.65215,12016680.0
2009-11-11 14:24:00,11.6524,11.65425,11.6502,11.6515,7335067.0
2009-11-11 14:25:00,11.6513,11.65195,11.64705,11.64835,18677335.0
2009-11-11 14:26:00,11.6489,11.6502,11.64475,11.64875,16713606.0
2009-11-11 14:27:00,11.64835,11.6502,11.64685,11.64785,8090563.0
2009-11-11 14:28:00,11.64755,11.64995,11.6474,11.6494,12889782.0
2009-11-11 14:29:00,11.65,11.65166,11.64915,11.6498,24960341.0
2009-11-11 14:30:00,11.6495,11.6519,11.64935,11.6519,5390853.0
2009-11-11 14:31:00,11.6509,11.6509,11.64815,11.6489,35324052.0
2009-11-11 14:32:00,11.64915,11.65265,11.6474,11.64775,14523395.0
2009-11-11 14:33:00,11.6471,11.64795,11.645,11.6462,50469016.0
2009-11-11 14:34:00,11.64715,11.6477,11.6449,11.6468,20034290.0
2009-11-11 14:35:00,11.6468,11.64815,11.64534,11.64585,57376004.0
2009-11-11 14:36:00,11.64715,11.65255,11.64525,11.6463,7433566.0
2009-11-11 14:37:00,11.6463,11.65025,11.6463,11.64825,16834426.0
2009-11-11 14:38:00,11.6502,11.6502,11.64655,11.6482,9035504.0
2009-11-11 14:39:00,11.64795,11.6494,11.6465,11.6466,12574480.0
2009-11-11 14:40:00,11.6486,11.6497,11.6471,11.6491,8836801.0
2009-11-11 14:41:00,11.64925,11.65275,11.6478,11.6525,13950021.0
2009-11-11 14:42:00,11.653,11.65325,11.651,11.65295,2930327.0
2009-11-11 14:43:00,11.6534,11.6543,11.65125,11.65195,10284576.0
2009-11-11 14:44:00,11.65275,11.6555,11.6519,11.65395,8220090.0
2009-11-11 14:45:00,11.6541,11.65485,11.6523,11.65255,22815908.0
2009-11-11 14:46:00,11.6522,11.6522,11.6494,11.6494,6615108.0
2009-11-11 14:47:00,11.6503,11.65105,11.6492,11.65105,18475935.0
2009-11-11 14:48:00,11.65075,11.65165,11.64785,11.65085,16946854.0
2009-11-11 14:49:00,11.65035,11.65035,11.6481,11.6496,14383503.0
2009-11-11 14:50:00,11.6507,11.65345,11.6477,11.65155,20525763.0
2009-11-11 14:51:00,11.6515,11.65195,11.65015,11.65155,9427021.0
2009-11-11 14:52:00,11.6521,11.65335,11.6505,11.6505,12424736.0
2009-11-11 14:53:00,11.6522,11.6524,11.649,11.649,20810543.0
2009-11-11 14:54:00,11.65185,11.65225,11.6496,11.6506,11773417.0
2009-11-11 14:55:00,11.6514,11.6514,11.6483,11.65125,13107044.0
2009-11-11 14:56:00,11.6494,11.65005,11.64847,11.6496,38543044.0
2009-11-11 14:57:00,11.64895,11.6494,11.6483,11.6489,19353238.0
2009-11-11 14:58:00,11.6488,11.6517,11.647,11.6516,11580340.0
2009-11-11 14:59:00,11.65235,11.65275,11.65015,11.65145,17341199.0
2009-11-11 15:00:00,11.65145,11.6544,11.6497,11.6519,20160143.0
2009-11-11 15:01:00,11.65235,11.65355,11.6509,11.65185,17194270.0
2009-11-11 15:02:00,11.65305,11.65305,11.64965,11.64965,7675923.0
2009-11-11 15:03:00,11.65,11.65395,11.6495,11.6524,13236534.0
2009-11-11 15:04:00,11.6538,11.6538,11.6512,11.6522,2787528.0
2009-11-11 15:05:00,11.6523,11.65361,11.65125,11.65285,15766214.0
2009-11-11 15:06:00,11.65345,11.65345,11.6509,11.65255,27340540.0
2009-11-11 15:07:00,11.65215,11.6554,11.6519,11.6534,13236878.0
2009-11-11 15:08:00,11.65245,11.6543,11.6511,11.6518,8066369.0
2009-11-11 15:09:00,11.6511,11.6541,11.6492,11.6505,6675069.0
2009-11-11 15:10:00,11.653,11.653,11.64795,11.6499,4010831.0
2009-11-11 15:11:00,11.6493,11.6502,11.6473,11.6476,18943285.0
2009-11-11 15:12:00,11.6498,11.65195,11.64875,11.6502,7523769.0
2009-11-11 15:13:00,11.6512,11.6521,11.64909,11.65055,20907842.0
2009-11-11 15:14:00,11.6504,11.6525,11.64815,11.65205,3076755.0
2009-11-11 15:15:00,11.6509,11.65185,11.65005,11.6504,13600755.0
2009-11-11 15:16:00,11.65245,11.65245,11.65065,11.6517,10051796.0
2009-11-11 15:17:00,11.6508,11.6541,11.65035,11.6541,10039270.0
2009-11-11 15:18:00,11.6515,11.6524,11.6498,11.65075,6882063.0
2009-11-11 15:19:00,11.6514,11.6533,11.64925,11.6514,37656647.0
2009-11-11 15:20:00,11.6523,11.6524,11.64965,11.64965,18017300.0
2009-11-11 15:21:00,11.6513,11.65185,11.65,11.65165,30540097.0
2009-11-11 15:22:00,11.65165,11.6526,11.6492,11.6502,30171748.0
2009-11-11 15:23:00,11.64935,11.65055,11.6472,11.6476,12876716.0
2009-11-11 15:24:00,11.6496,11.6496,11.6425,11.6432,15359824.0
2009-11-11 15:25:00,11.6422,11.64365,11.6397,11.64215,16402765.0
2009-11-11 15:26:00,11.64295,11.6443,11.64,11.6443,12901616.0
2009-11-11 15:27:00,11.64275,11.64555,11.642,11.64535,40176795.0
2009-11-11 15:28:00,11.6458,11.6458,11.64365,11.64515,9937203.0
2009-11-11 15:29:00,11.64575,11.64575,11.6425,11.64305,35289963.0
2009-11-11 15:30:00,11.6456,11.6456,11.64305,11.6442,12727769.0
2009-11-11 15:31:00,11.6433,11.64645,11.64215,11.644,13901814.0
2009-11-11 15:32:00,11.64795,11.6481,11.6448,11.64775,7294619.0
2009-11-11 15:33:00,11.64735,11.6485,11.64425,11.64585,20549857.0
2009-11-11 15:34:00,11.6469,11.6469,11.64265,11.64265,14803137.0
2009-11-11 15:35:00,11.64325,11.645,11.64205,11.6433,22127078.0
2009-11-11 15:36:00,11.6437,11.6437,11.63805,11.6395,21751098.0
2009-11-11 15:37:00,11.6398,11.6411,11.6372,11.6376,35571860.0
2009-11-11 15:38:00,11.6395,11.6395,11.635,11.6373,1489866.0
2009-11-11 15:39:00,11.63825,11.63825,11.63256,11.63285,18389889.0
2009-11-11 15:40:00,11.63405,11.63535,11.63235,11.63395,41664056.0
2009-11-11 15:41:00,11.6345,11.6359,11.63353,11.63495,42528373.0
2009-11-11 15:42:00,11.6363,11.6366,11.6351,11.63615,7437681.0
2009-11-11 15:43:00,11.63575,11.63715,11.6322,11.63655,10497455.0
2009-11-11 15:44:00,11.6376,11.639,11.63475,11.6382,14257960.0
2009-11-11 15:45:00,11.6373,11.6394,11.63415,11.6361,31668650.0
2009-11-11 15:46:00,11.6358,11.63945,11.6358,11.6387,7675187.0
2009-11-11 15:47:00,11.6381,11.642,11.6381,11.64085,26245111.0
2009-11-11 15:48:00,11.6411,11.6411,11.63615,11.63635,12846203.0
2009-11-11 15:49:00,11.63685,11.63865,11.6357,11.6379,14100411.0
2009-11-11 15:50:00,11.63935,11.63935,11.6368,11.6369,23997376.0
2009-11-11 15:51:00,11.63655,11.63955,11.6364,11.6385,46605942.0
2009-11-11 15:52:00,11.63895,11.64,11.6364,11.6371,19238464.0
2009-11-11 15:53:00,11.63765,11.63865,11.6362,11.6362,30643772.0
2009-11-11 15:54:00,11.63935,11.63935,11.63565,11.6365,18629570.0
2009-11-11 15:55:00,11.6363,11.6393,11.63485,11.6381,17992079.0
2009-11-11 15:56:00,11.6399,11.6399,11.63635,11.63755,25161520.0
2009-11-11 15:57:00,11.6377,11.63793,11.63598,11.63665,24986781.0
2009-11-11 15:58:00,11.63765,11.63855,11.63553,11.63855,13456426.0
2009-11-11 15:59:00,11.6383,11.6384,11.63418,11.6367,19971202.0
2009-11-11 16:00:00,11.6372,11.63905,11.63555,11.6368,5890600.0
2009-11-11 16:01:00,11.6374,11.6388,11.6361,11.638,15085997.0
2009-11-11 16:02:00,11.6381,11.6402,11.6365,11.6372,41973207.0
2009-11-11 16:03:00,11.63835,11.6414,11.6381,11.6414,15767207.0
2009-11-11 16:04:00,11.6415,11.6422,11.6392,11.6422,10280193.0
2009-11-11 16:05:00,11.6426,11.6473,11.64,11.64685,27418794.0
2009-11-11 16:06:00,11.6469,11.6479,11.6442,11.6465,7987732.0
2009-11-11 16:07:00,11.6459,11.6469,11.6422,11.64445,8452306.0
2009-11-11 16:08:00,11.64585,11.64651,11.64175,11.6457,28102652.0
2009-11-11 16:09:00,11.6463,11.64715,11.64435,11.64595,7397156.0
2009-11-11 16:10:00,11.64655,11.6471,11.6431,11.6458,12379253.0
2009-11-11 16:11:00,11.6452,11.6459,11.6434,11.6455,13155477.0
2009-11-11 16:12:00,11.6446,11.64645,11.6446,11.6461,7915275.0
2009-11-11 16:13:00,11.64575,11.64625,11.64535,11.6461,15857163.0
2009-11-11 16:14:00,11.6468,11.6468,11.64275,11.64275,5775004.0
2009-11-11 16:15:00,11.64335,11.644,11.6396,11.6405,49285570.0
2009-11-11 16:16:00,11.6416,11.6416,11.6389,11.64075,23731397.0
2009-11-11 16:17:00,11.64125,11.64195,11.6365,11.6365,41087971.0
2009-11-11 16:18:00,11.63745,11.6423,11.63615,11.6421,26434506.0
2009-11-11 16:19:00,11.6415,11.6426,11.6402,11.6414,49213289.0
2009-11-11 16:20:00,11.64205,11.64465,11.64015,11.64405,27217476.0
2009-11-11 16:21:00,11.64405,11.64455,11.6413,11.64345,24294169.0
2009-11-11 16:22:00,11.64555,11.64555,11.64054,11.6435,8120831.0
2009-11-11 16:23:00,11.64415,11.64455,11.642,11.6437,15898560.0
2009-11-11 16:24:00,11.6444,11.64495,11.6412,11.6437,27197021.0
2009-11-11 16:25:00,11.6429,11.6454,11.641,11.6423,3384747.0
2009-11-11 16:26:00,11.64355,11.64355,11.641,11.6423,7820423.0
2009-11-11 16:27:00,11.641,11.6449,11.641,11.6431,17415002.0
2009-11-11 16:28:00,11.64455,11.64455,11.64115,11.6416,11382368.0
2009-11-11 16:29:00,11.6422,11.64477,11.6384,11.6405,28494590.0
2009-11-11 16:30:00,11.6414,11.6442,11.6403,11.6403,12267886.0
2009-11-11 16:31:00,11.6404,11.6435,11.6381,11.6395,32145369.0
2009-11-11 16:32:00,11.64245,11.64245,11.63695,11.6384,8016260.0
2009-11-11 16:33:00,11.6397,11.6433,11.6392,11.6405,17378071.0
2009-11-11 16:34:00,11.64205,11.6434,11.6394,11.6417,14713715.0
2009-11-11 16:35:00,11.6405,11.6435,11.63965,11.6403,2901560.0
2009-11-11 16:36:00,11.6411,11.6411,11.63605,11.63695,13745483.0
2009-11-11 16:37:00,11.638,11.64045,11.63615,11.6399,35007183.0
2009-11-11 16:38:00,11.6402,11.6428,11.6392,11.64115,11374854.0
2009-11-11 16:39:00,11.64185,11.64245,11.63725,11.6378,40300045.0
2009-11-11 16:40:00,11.63735,11.6397,11.6363,11.63935,14954160.0
2009-11-11 16:41:00,11.6391,11.63935,11.63525,11.6359,20795065.0
2009-11-11 16:42:00,11.63625,11.6373,11.6333,11.6358,10484286.0
2009-11-11 16:43:00,11.63615,11.63615,11.63265,11.6341,9828203.0
2009-11-11 16:44:00,11.6346,11.6393,11.6333,11.63875,37544978.0
2009-11-11 16:45:00,11.6383,11.6383,11.633,11.63485,19076055.0
2009-11-11 16:46:00,11.63515,11.63575,11.6331,11.6353,19450129.0
2009-11-11 16:47:00,11.63515,11.6384,11.634,11.6346,20029280.0
2009-11-11 16:48:00,11.6357,11.6372,11.633,11.6354,13796701.0
2009-11-11 16:49:00,11.6364,11.6387,11.6351,11.63695,16034836.0
2009-11-11 16:50:00,11.63795,11.6392,11.636,11.6372,16686238.0
2009-11-11 16:51:00,11.6371,11.6375,11.63295,11.63295,22504042.0
2009-11-11 16:52:00,11.63565,11.6357,11.63305,11.6346,10160350.0
2009-11-11 16:53:00,11.6343,11.6366,11.63315,11.63415,18316972.0
2009-11-11 16:54:00,11.6357,11.63685,11.6334,11.63485,6333134.0
2009-11-11 16:55:00,11.63535,11.6408,11.63535,11.6391,10950106.0
2009-11-11 16:56:00,11.63905,11.64105,11.63575,11.64105,8256778.0
2009-11-11 16:57:00,11.6407,11.6422,11.63609,11.6394,19846155.0
2009-11-11 16:58:00,11.6416,11.64285,11.63995,11.6411,10654735.0
2009-11-11 16:59:00,11.64035,11.643,11.6403,11.64035,26092566.0
2009-11-11 17:00:00,11.6411,11.64415,11.63955,11.6417,11244904.0
2009-11-11 17:01:00,11.6404,11.6437,11.6399,11.6437,16477603.0
2009-11-11 17:02:00,11.6437,11.644,11.6395,11.64185,19593778.0
2009-11-11 17:03:00,11.6405,11.64245,11.63975,11.642,32650451.0
2009-11-11 17:04:00,11.64375,11.64375,11.6402,11.64245,8164190.0
2009-11-11 17:05:00,11.64255,11.64348,11.64,11.642,17061796.0
2009-11-11 17:06:00,11.64215,11.64475,11.64195,11.6441,10353166.0
2009-11-11 17:07:00,11.64505,11.64555,11.6407,11.6432,116386603.0
2009-11-11 17:08:00,11.64365,11.6447,11.641,11.641,16568340.0
2009-11-11 17:09:00,11.6415,11.644,11.6415,11.64385,5845183.0
2009-11-11 17:10:00,11.64345,11.6454,11.6423,11.6433,51814574.0
2009-11-11 17:11:00,11.6433,11.6439,11.64215,11.64365,18656970.0
2009-11-11 17:12:00,11.6445,11.6464,11.6427,11.64455,12846729.0
2009-11-11 17:13:00,11.6446,11.6462,11.643,11.64415,40667288.0
2009-11-11 17:14:00,11.6458,11.64746,11.64515,11.64685,27795587.0
2009-11-11 17:15:00,11.64735,11.65105,11.64615,11.64905,11866636.0
2009-11-11 17:16:00,11.6491,11.6496,11.6462,11.64725,20053570.0
2009-11-11 17:17:00,11.648,11.648,11.645,11.6455,13831822.0
2009-11-11 17:18:00,11.64665,11.6483,11.64362,11.6438,12799919.0
2009-11-11 17:19:00,11.64465,11.647,11.64425,11.64545,17291185.0
2009-11-11 17:20:00,11.6463,11.6463,11.64198,11.6447,9676585.0
2009-11-11 17:21:00,11.64485,11.64625,11.644,11.6459,19193943.0
2009-11-11 17:22:00,11.6448,11.6463,11.6427,11.6447,14452946.0
2009-11-11 17:23:00,11.6447,11.6454,11.6417,11.6441,17581199.0
2009-11-11 17:24:00,11.6451,11.6456,11.6422,11.64365,7783784.0
2009-11-11 17:25:00,11.6435,11.64375,11.64005,11.6408,11114851.0
2009-11-11 17:26:00,11.64265,11.64265,11.6396,11.6396,11247322.0
2009-11-11 17:27:00,11.6403,11.6419,11.6381,11.64,23476966.0
2009-11-11 17:28:00,11.64085,11.64085,11.63705,11.6395,26980738.0
2009-11-11 17:29:00,11.6403,11.64171,11.6388,11.6415,7375118.0
2009-11-11 17:30:00,11.6421,11.6421,11.6371,11.6375,12532403.0
2009-11-11 17:31:00,11.63815,11.63845,11.63235,11.63235,33356369.0
2009-11-11 17:32:00,11.63575,11.64085,11.63519,11.63735,9968501.0
2009-11-11 17:33:00,11.6388,11.6395,11.63435,11.63555,19780218.0
2009-11-11 17:34:00,11.6367,11.6369,11.6332,11.635,14264231.0
2009-11-11 17:35:00,11.63515,11.6362,11.63015,11.63115,13740210.0
2009-11-11 17:36:00,11.6322,11.63505,11.63035,11.6347,8282669.0
2009-11-11 17:37:00,11.6343,11.63465,11.63085,11.6327,23791843.0
2009-11-11 17:38:00,11.6338,11.63555,11.6295,11.6295,9515730.0
2009-11-11 17:39:00,11.6292,11.6322,11.6268,11.6276,20921773.0
2009-11-11 17:40:00,11.6293,11.6293,11.62535,11.62535,31364445.0
2009-11-11 17:41:00,11.6271,11.6302,11.62395,11.6244,40072787.0
2009-11-11 17:42:00,11.6267,11.6267,11.6217,11.6237,9021925.0
2009-11-11 17:43:00,11.62295,11.62328,11.61635,11.6181,26478416.0
2009-11-11 17:44:00,11.619,11.6201,11.61513,11.618,9287761.0
2009-11-11 17:45:00,11.618,11.61995,11.6171,11.619,11277183.0
2009-11-11 17:46:00,11.6204,11.6204,11.6116,11.6138,10298947.0
2009-11-11 17:47:00,11.61345,11.61785,11.6124,11.61785,20860604.0
2009-11-11 17:48:00,11.6179,11.61855,11.6149,11.61755,14510630.0
2009-11-11 17:49:00,11.6169,11.61945,11.6161,11.61645,5812679.0
2009-11-11 17:50:00,11.61725,11.61765,11.6086,11.61105,29102353.0
2009-11-11 17:51:00,11.61015,11.6139,11.6086,11.6101,50403277.0
2009-11-11 17:52:00,11.61055,11.6131,11.608,11.61145,9488391.0
2009-11-11 17:53:00,11.6106,11.6127,11.60895,11.61185,8831132.0
2009-11-11 17:54:00,11.61255,11.61255,11.607,11.6102,8719006.0
2009-11-11 17:55:00,11.6107,11.611,11.6082,11.6082,11661587.0
2009-11-11 17:56:00,11.6096,11.61385,11.6092,11.61385,12145729.0
2009-11-11 17:57:00,11.61375,11.61405,11.61135,11.6131,11467015.0
2009-11-11 17:58:00,11.6136,11.61455,11.6114,11.61335,9750249.0
2009-11-11 17:59:00,11.6133,11.6149,11.6132,11.6144,20498794.0
2009-11-11 18:00:00,11.6158,11.6158,11.61345,11.6155,4582604.0
2009-11-11 18:01:00,11.6148,11.61765,11.61305,11.6154,24016202.0
2009-11-11 18:02:00,11.6155,11.6169,11.61415,11.615,5142246.0
2009-11-11 18:03:00,11.61565,11.6159,11.61295,11.6135,14787494.0
2009-11-11 18:04:00,11.61515,11.61605,11.61345,11.6141,10849804.0
2009-11-11 18:05:00,11.6147,11.6153,11.6098,11.6098,27399396.0
2009-11-11 18:06:00,11.6117,11.6117,11.605,11.60675,37766799.0
2009-11-11 18:07:00,11.6076,11.6076,11.60295,11.6051,51881822.0
2009-11-11 18:08:00,11.6042,11.60605,11.60185,11.60335,35350290.0
2009-11-11 18:09:00,11.60395,11.6044,11.60282,11.60282,11092255.0
2009-11-11 18:10:00,11.60217,11.60217,11.5917,11.59675,12344328.0
2009-11-11 18:11:00,11.5957,11.6018,11.59485,11.6018,34219219.0
2009-11-11 18:12:00,11.60205,11.60325,11.59855,11.602,16469983.0
2009-11-11 18:13:00,11.6008,11.60365,11.5986,11.6028,8988640.0
2009-11-11 18:14:00,11.6034,11.6039,11.6002,11.60075,19882560.0
2009-11-11 18:15:00,11.60025,11.60145,11.59815,11.59975,21542092.0
2009-11-11 18:16:00,11.60065,11.60065,11.59139,11.59605,14472978.0
2009-11-11 18:17:00,11.59385,11.6005,11.59385,11.6,11559983.0
2009-11-11 18:18:00,11.60125,11.6036,11.5993,11.6035,56446416.0
2009-11-11 18:19:00,11.6041,11.60535,11.60295,11.6039,13569369.0
2009-11-11 18:20:00,11.6053,11.60705,11.602,11.60605,6506443.0
2009-11-11 18:21:00,11.6056,11.60745,11.6029,11.606,17061140.0
2009-11-11 18:22:00,11.60665,11.6083,11.60285,11.60745,7281977.0
2009-11-11 18:23:00,11.60625,11.6098,11.60625,11.6094,5710690.0
2009-11-11 18:24:00,11.6097,11.6097,11.606,11.60725,13115736.0
2009-11-11 18:25:00,11.60685,11.6083,11.6042,11.6054,16925485.0
2009-11-11 18:26:00,11.60595,11.60595,11.6004,11.6034,25411762.0
2009-11-11 18:27:00,11.60385,11.606,11.60095,11.60295,16698788.0
2009-11-11 18:28:00,11.6031,11.6047,11.60185,11.60185,13716993.0
2009-11-11 18:29:00,11.6026,11.60595,11.6002,11.60445,26589310.0
2009-11-11 18:30:00,11.60495,11.6056,11.601,11.6043,11585864.0
2009-11-11 18:31:00,11.6057,11.607,11.603,11.60475,18133998.0
2009-11-11 18:32:00,11.6056,11.60605,11.60495,11.6056,16370319.0
2009-11-11 18:33:00,11.6062,11.6062,11.60065,11.60115,7335151.0
2009-11-11 18:34:00,11.6034,11.6045,11.59995,11.602,17887499.0
2009-11-11 18:35:00,11.6025,11.60475,11.60175,11.6039,6242108.0
2009-11-11 18:36:00,11.60495,11.6072,11.60215,11.6072,18317551.0
2009-11-11 18:37:00,11.6072,11.6092,11.606,11.60845,30337503.0
2009-11-11 18:38:00,11.60875,11.6112,11.60711,11.6094,34350438.0
2009-11-11 18:39:00,11.60865,11.6102,11.6051,11.6051,9222059.0
2009-11-11 18:40:00,11.6079,11.6092,11.60625,11.60775,5362298.0
2009-11-11 18:41:00,11.60615,11.60955,11.60615,11.6062,5476226.0
2009-11-11 18:42:00,11.6091,11.6091,11.6043,11.60595,6848033.0
2009-11-11 18:43:00,11.60435,11.6068,11.6039,11.6039,8291408.0
2009-11-11 18:44:00,11.6065,11.6074,11.6043,11.6043,32213746.0
2009-11-11 18:45:00,11.6065,11.60745,11.60475,11.60505,10300374.0
2009-11-11 18:46:00,11.60515,11.60585,11.604,11.6042,15459927.0
2009-11-11 18:47:00,11.60415,11.6061,11.6027,11.6049,47645866.0
2009-11-11 18:48:00,11.6059,11.6059,11.60295,11.604,13082267.0
2009-11-11 18:49:00,11.60415,11.6051,11.6021,11.60315,8762679.0
2009-11-11 18:50:00,11.6043,11.6043,11.5987,11.6017,17715972.0
2009-11-11 18:51:00,11.6011,11.60135,11.59785,11.59895,65029117.0
2009-11-11 18:52:00,11.5994,11.60325,11.59715,11.6008,18040907.0
2009-11-11 18:53:00,11.6011,11.60125,11.59875,11.6003,45622473.0
2009-11-11 18:54:00,11.60035,11.60154,11.59695,11.6005,17431755.0
2009-11-11 18:55:00,11.5998,11.5998,11.59475,11.59655,14886608.0
2009-11-11 18:56:00,11.59735,11.5985,11.595,11.5971,35163062.0
2009-11-11 18:57:00,11.59735,11.60205,11.5957,11.6,4652709.0
2009-11-11 18:58:00,11.6001,11.60285,11.5983,11.6007,4806873.0
2009-11-11 18:59:00,11.5992,11.5992,11.59665,11.59665,32213849.0
2009-11-11 19:00:00,11.59755,11.59895,11.5948,11.59625,7997055.0
2009-11-11 19:01:00,11.59655,11.5978,11.59375,11.59495,19767174.0
2009-11-11 19:02:00,11.59595,11.5967,11.5925,11.5949,9411045.0
2009-11-11 19:03:00,11.5943,11.5953,11.5928,11.59465,21418934.0
2009-11-11 19:04:00,11.5954,11.5955,11.5912,11.5953,11789757.0
2009-11-11 19:05:00,11.59545,11.59655,11.5912,11.5917,32544395.0
2009-11-11 19:06:00,11.59235,11.5945,11.59105,11.5913,7401449.0
2009-11-11 19:07:00,11.5908,11.595,11.5906,11.59405,27609670.0
2009-11-11 19:08:00,11.5942,11.5967,11.59285,11.59375,7702919.0
2009-11-11 19:09:00,11.59375,11.597,11.59375,11.596,16841664.0
2009-11-11 19:10:00,11.5953,11.59695,11.595,11.595,17070393.0
2009-11-11 19:11:00,11.5976,11.5998,11.59548,11.5989,11527345.0
2009-11-11 19:12:00,11.6001,11.6001,11.59725,11.5987,6149306.0
2009-11-11 19:13:00,11.59855,11.6001,11.59775,11.5989,8358938.0
2009-11-11 19:14:00,11.59905,11.59905,11.5947,11.5968,7716951.0
2009-11-11 19:15:00,11.5969,11.5977,11.5952,11.5959,12612689.0
2009-11-11 19:16:00,11.59705,11.598,11.5944,11.5978,27013142.0
2009-11-11 19:17:00,11.5975,11.59845,11.5932,11.5947,13783366.0
2009-11-11 19:18:00,11.5953,11.5977,11.5942,11.59705,8326624.0
2009-11-11 19:19:00,11.5971,11.5971,11.59245,11.594,15392060.0
2009-11-11 19:20:00,11.5956,11.5956,11.59085,11.5918,10066131.0
2009-11-11 19:21:00,11.59235,11.5926,11.5915,11.5924,11930756.0
2009-11-11 19:22:00,11.59305,11.59503,11.59295,11.5947,10429813.0
2009-11-11 19:23:00,11.5952,11.59605,11.59375,11.59405,21892404.0
2009-11-11 19:24:00,11.595,11.5954,11.5933,11.595,12330723.0
2009-11-11 19:25:00,11.5947,11.59575,11.5944,11.5957,21241230.0
2009-11-11 19:26:00,11.59405,11.597,11.59405,11.5969,11077899.0
2009-11-11 19:27:00,11.5969,11.5974,11.5947,11.5947,28111155.0
2009-11-11 19:28:00,11.59585,11.59585,11.5926,11.5943,7044100.0
2009-11-11 19:29:00,11.59375,11.5978,11.59375,11.5972,36034332.0
2009-11-11 19:30:00,11.59885,11.59915,11.5973,11.5986,20109916.0
2009-11-11 19:31:00,11.5974,11.6004,11.5971,11.59855,16098403.0
2009-11-11 19:32:00,11.599,11.6006,11.5981,11.6003,3084922.0
2009-11-11 19:33:00,11.5994,11.6025,11.59915,11.60215,9322746.0
2009-11-11 19:34:00,11.6024,11.604,11.6021,11.60285,4903866.0
2009-11-11 19:35:00,11.60265,11.6063,11.60215,11.60485,38548080.0
2009-11-11 19:36:00,11.60495,11.6065,11.60335,11.60455,11890890.0
2009-11-11 19:37:00,11.6032,11.60395,11.6006,11.6012,7441179.0
2009-11-11 19:38:00,11.6028,11.6028,11.59967,11.60065,5621398.0
2009-11-11 19:39:00,11.6011,11.6029,11.5999,11.6001,30868928.0
2009-11-11 19:40:00,11.5993,11.60335,11.5986,11.6029,11493853.0
2009-11-11 19:41:00,11.6017,11.6035,11.60095,11.60245,10073586.0
2009-11-11 19:42:00,11.60315,11.6038,11.60195,11.60305,4258527.0
2009-11-11 19:43:00,11.6016,11.6057,11.6016,11.6048,8533100.0
2009-11-11 19:44:00,11.60535,11.60535,11.60248,11.60335,16306555.0
2009-11-11 19:45:00,11.60335,11.60475,11.6021,11.60315,21323783.0
2009-11-11 19:46:00,11.6021,11.6058,11.6021,11.60405,6356856.0
2009-11-11 19:47:00,11.60405,11.60665,11.6029,11.605,36330324.0
2009-11-11 19:48:00,11.60615,11.60705,11.60215,11.6055,23478241.0
2009-11-11 19:49:00,11.60525,11.6077,11.60315,11.60545,17208022.0
2009-11-11 19:50:00,11.6056,11.60775,11.60515,11.6073,22299024.0
2009-11-11 19:51:00,11.60625,11.6075,11.60515,11.6062,12722811.0
2009-11-11 19:52:00,11.6061,11.6089,11.60605,11.60705,12172793.0
2009-11-11 19:53:00,11.60535,11.6082,11.60535,11.6058,15655612.0
2009-11-11 19:54:00,11.60615,11.60665,11.605,11.60665,9192278.0
2009-11-11 19:55:00,11.60675,11.60675,11.5999,11.5999,12754821.0
2009-11-11 19:56:00,11.59935,11.59935,11.5948,11.59555,11506872.0
2009-11-11 19:57:00,11.59555,11.59685,11.59435,11.5958,13147064.0
2009-11-11 19:58:00,11.59665,11.5977,11.59395,11.5958,12170954.0
2009-11-11 19:59:00,11.5953,11.59649,11.59425,11.5953,9436322.0
2009-11-11 20:00:00,11.59555,11.5959,11.5933,11.5942,18120756.0
2009-11-11 20:01:00,11.59415,11.59491,11.593,11.59385,22975942.0
2009-11-11 20:02:00,11.5943,11.5989,11.5943,11.5976,13326657.0
2009-11-11 20:03:00,11.59765,11.5994,11.5958,11.5981,49576719.0
2009-11-11 20:04:00,11.5988,11.5988,11.5977,11.5978,20505653.0
2009-11-11 20:05:00,11.5981,11.5981,11.5941,11.59655,40073976.0
2009-11-11 20:06:00,11.5964,11.59675,11.59555,11.59555,10873652.0
2009-11-11 20:07:00,11.5958,11.599,11.5954,11.59855,4294731.0
2009-11-11 20:08:00,11.599,11.599,11.59735,11.59825,8783899.0
2009-11-11 20:09:00,11.59815,11.6008,11.59815,11.5989,10081193.0
2009-11-11 20:10:00,11.5995,11.5995,11.59837,11.5986,17720365.0
2009-11-11 20:11:00,11.59795,11.59975,11.59505,11.5993,6364896.0
2009-11-11 20:12:00,11.6,11.60295,11.59855,11.60175,12127400.0
2009-11-11 20:13:00,11.60165,11.60315,11.60086,11.60245,21431775.0
2009-11-11 20:14:00,11.60245,11.60435,11.60215,11.604,7651870.0
2009-11-11 20:15:00,11.60205,11.6045,11.60075,11.6025,7644065.0
2009-11-11 20:16:00,11.6027,11.6028,11.6015,11.6026,15558793.0
2009-11-11 20:17:00,11.6023,11.60288,11.60115,11.6019,13898066.0
2009-11-11 20:18:00,11.60235,11.60365,11.60015,11.60335,24013037.0
2009-11-11 20:19:00,11.6036,11.60415,11.6024,11.6024,32268830.0
2009-11-11 20:20:00,11.60335,11.6039,11.6023,11.6023,9664079.0
2009-11-11 20:21:00,11.6029,11.6055,11.6029,11.6049,14378421.0
2009-11-11 20:22:00,11.60565,11.60565,11.6023,11.60485,22976850.0
2009-11-11 20:23:00,11.6048,11.6048,11.602,11.60305,17947454.0
2009-11-11 20:24:00,11.6031,11.60338,11.60235,11.6032,11867778.0
2009-11-11 20:25:00,11.6026,11.6026,11.6009,11.6009,15639054.0
2009-11-11 20:26:00,11.6027,11.60275,11.5997,11.5997,10378352.0
2009-11-11 20:27:00,11.59925,11.60055,11.5982,11.5992,15679763.0
2009-11-11 20:28:00,11.5998,11.5998,11.59725,11.59925,13325597.0
2009-11-11 20:29:00,11.59935,11.5998,11.5974,11.59915,16366074.0
2009-11-11 20:30:00,11.5993,11.6019,11.5984,11.59925,14354239.0
2009-11-11 20:31:00,11.59995,11.60135,11.59925,11.60135,10978648.0
2009-11-11 20:32:00,11.60225,11.60225,11.5992,11.60035,26001188.0
2009-11-11 20:33:00,11.60025,11.60125,11.59795,11.60025,3650615.0
2009-11-11 20:34:00,11.60165,11.60165,11.5981,11.5981,9869668.0
2009-11-11 20:35:00,11.6004,11.6008,11.5982,11.6005,18031110.0
2009-11-11 20:36:00,11.601,11.6023,11.6001,11.6001,14911266.0
2009-11-11 20:37:00,11.60035,11.60115,11.59775,11.5988,9529214.0
2009-11-11 20:38:00,11.6002,11.6002,11.5963,11.5977,15853370.0
2009-11-11 20:39:00,11.59675,11.59775,11.5962,11.59775,15364426.0
2009-11-11 20:40:00,11.5982,11.5982,11.5945,11.5954,13871595.0
2009-11-11 20:41:00,11.5954,11.5964,11.59435,11.59605,10749926.0
2009-11-11 20:42:00,11.59635,11.5975,11.59551,11.5958,12355164.0
2009-11-11 20:43:00,11.5962,11.5978,11.5953,11.5965,14813314.0
2009-11-11 20:44:00,11.5962,11.59675,11.5921,11.5927,7125690.0
2009-11-11 20:45:00,11.5924,11.59465,11.5913,11.5928,18925573.0
2009-11-11 20:46:00,11.5931,11.5943,11.59115,11.5927,12038338.0
2009-11-11 20:47:00,11.5922,11.5934,11.59145,11.5919,10848217.0
2009-11-11 20:48:00,11.5923,11.59255,11.59185,11.5919,10717939.0
2009-11-11 20:49:00,11.5922,11.5922,11.58975,11.5912,10229075.0
2009-11-11 20:50:00,11.5924,11.5924,11.5883,11.58965,8209838.0
2009-11-11 20:51:00,11.5899,11.5901,11.58635,11.5872,22148407.0
2009-11-11 20:52:00,11.588,11.58965,11.58685,11.58745,21174744.0
2009-11-11 20:53:00,11.5878,11.58995,11.587,11.58915,35670187.0
2009-11-11 20:54:00,11.59075,11.5922,11.58815,11.5922,21533767.0
2009-11-11 20:55:00,11.59155,11.5945,11.5904,11.5925,18854315.0
2009-11-11 20:56:00,11.59255,11.59555,11.59155,11.59555,15294203.0
2009-11-11 20:57:00,11.5963,11.5967,11.5952,11.5952,5746323.0
2009-11-11 20:58:00,11.58975,11.59045,11.58735,11.5896,9841734.0
2009-11-11 20:59:00,11.5898,11.5914,11.58805,11.59015,7151545.0
2009-11-11 21:00:00,11.5912,11.59139,11.5893,11.59075,9906903.0
2009-11-11 21:01:00,11.5898,11.59541,11.5898,11.59535,20869749.0
2009-11-11 21:02:00,11.5972,11.5972,11.5939,11.59515,13639957.0
2009-11-11 21:03:00,11.594,11.5966,11.594,11.5949,11126756.0
2009-11-11 21:04:00,11.59595,11.5967,11.59485,11.5961,6713919.0
2009-11-11 21:05:00,11.5964,11.5984,11.5953,11.59695,17634814.0
2009-11-11 21:06:00,11.5969,11.5991,11.596,11.59885,10608191.0
2009-11-11 21:07:00,11.599,11.5997,11.5981,11.5992,7932570.0
2009-11-11 21:08:00,11.59855,11.5992,11.5952,11.5967,17548350.0
2009-11-11 21:09:00,11.59625,11.5968,11.5952,11.5952,10670688.0
2009-11-11 21:10:00,11.59675,11.5969,11.59425,11.5949,13840193.0
2009-11-11 21:11:00,11.59525,11.5966,11.59445,11.5947,8113161.0
2009-11-11 21:12:00,11.5961,11.5966,11.59555,11.5966,5510033.0
2009-11-11 21:13:00,11.5962,11.59763,11.5962,11.59745,38754981.0
2009-11-11 21:14:00,11.59765,11.59835,11.59615,11.5981,9716919.0
2009-11-11 21:15:00,11.5978,11.59975,11.59715,11.59895,28256134.0
2009-11-11 21:16:00,11.59905,11.5998,11.59675,11.5985,3130882.0
2009-11-11 21:17:00,11.59815,11.5986,11.59475,11.597,11195970.0
2009-11-11 21:18:00,11.5978,11.5978,11.5947,11.5947,18555076.0
2009-11-11 21:19:00,11.59645,11.5992,11.59515,11.5989,7483981.0
2009-11-11 21:20:00,11.5984,11.5984,11.5962,11.5962,14115735.0
2009-11-11 21:21:00,11.59635,11.5983,11.59505,11.59775,19774363.0
2009-11-11 21:22:00,11.5984,11.59855,11.5962,11.5962,7710758.0
2009-11-11 21:23:00,11.59525,11.59755,11.59525,11.5973,8155662.0
2009-11-11 21:24:00,11.5978,11.5978,11.5947,11.5965,7197783.0
2009-11-11 21:25:00,11.59625,11.59681,11.5954,11.5967,11410139.0
2009-11-11 21:26:00,11.5974,11.598,11.595,11.59575,25330341.0
2009-11-11 21:27:00,11.59605,11.59728,11.5954,11.5957,7705507.0
2009-11-11 21:28:00,11.59695,11.5992,11.5955,11.5982,18514742.0
2009-11-11 21:29:00,11.598,11.59855,11.5961,11.597,7015255.0
2009-11-11 21:30:00,11.5982,11.5995,11.59785,11.5981,17034961.0
2009-11-11 21:31:00,11.5986,11.60065,11.5981,11.59955,17469244.0
2009-11-11 21:32:00,11.60025,11.60025,11.5984,11.5988,31897622.0
2009-11-11 21:33:00,11.5988,11.6015,11.5981,11.6013,18289465.0
2009-11-11 21:34:00,11.60275,11.6038,11.6012,11.6024,9760654.0
2009-11-11 21:35:00,11.60335,11.6039,11.60199,11.6035,16637238.0
2009-11-11 21:36:00,11.60335,11.6035,11.60235,11.6035,13251975.0
2009-11-11 21:37:00,11.6015,11.60475,11.6015,11.6033,9127404.0
2009-11-11 21:38:00,11.60345,11.6037,11.60265,11.60315,11299086.0
2009-11-11 21:39:00,11.60225,11.6025,11.6011,11.60185,4932610.0
2009-11-11 21:40:00,11.60315,11.60315,11.60085,11.6015,7291204.0
2009-11-11 21:41:00,11.6012,11.60245,11.599,11.6004,9256250.0
2009-11-11 21:42:00,11.6013,11.6013,11.5999,11.60065,38049744.0
2009-11-11 21:43:00,11.59945,11.60095,11.5977,11.6009,16153510.0
2009-11-11 21:44:00,11.5998,11.60038,11.59815,11.59985,49406242.0
2009-11-11 21:45:00,11.6002,11.6006,11.59898,11.59955,12861549.0
2009-11-11 21:46:00,11.60015,11.60057,11.5991,11.5999,14020528.0
2009-11-11 21:47:00,11.59935,11.6014,11.5991,11.6003,11254916.0
2009-11-11 21:48:00,11.601,11.6022,11.5996,11.6019,12592093.0
2009-11-11 21:49:00,11.6017,11.60344,11.6017,11.60335,11563913.0
2009-11-11 21:50:00,11.60355,11.6051,11.60281,11.6048,15006880.0
2009-11-11 21:51:00,11.6032,11.60585,11.6032,11.60425,13572447.0
2009-11-11 21:52:00,11.60465,11.60465,11.60125,11.6028,14095344.0
2009-11-11 21:53:00,11.6027,11.60375,11.6027,11.60315,29252138.0
2009-11-11 21:54:00,11.6033,11.6043,11.6033,11.6035,10791771.0
2009-11-11 21:55:00,11.6033,11.6036,11.6008,11.60175,14302632.0
2009-11-11 21:56:00,11.6021,11.60425,11.6009,11.60425,9246613.0
2009-11-11 21:57:00,11.6031,11.60425,11.6031,11.6042,9369422.0
2009-11-11 21:58:00,11.6032,11.60575,11.60295,11.6051,10643138.0
2009-11-11 21:59:00,11.6038,11.60465,11.6023,11.6045,11771439.0
2009-11-11 22:00:00,11.60405,11.6046,11.60157,11.6026,11132120.0
2009-11-11 22:01:00,11.6025,11.60325,11.6024,11.6024,22102657.0
2009-11-11 22:02:00,11.60345,11.60345,11.60257,11.60285,31750683.0
2009-11-11 22:03:00,11.60245,11.60285,11.6019,11.60285,14573322.0
2009-11-11 22:04:00,11.6033,11.6033,11.60174,11.60195,6845481.0
2009-11-11 22:05:00,11.6025,11.60412,11.60245,11.60305,5215774.0
2009-11-11 22:06:00,11.60365,11.6039,11.6031,11.6031,10269430.0
2009-11-11 22:07:00,11.60315,11.6032,11.603,11.603,4451349.0
2009-11-11 22:08:00,11.6037,11.60426,11.60266,11.6028,12104114.0
2009-11-11 22:09:00,11.60345,11.60455,11.60255,11.60305,13616238.0
2009-11-11 22:10:00,11.6042,11.6042,11.5996,11.60015,12193007.0
2009-11-11 22:11:00,11.6009,11.6012,11.59905,11.6,11334100.0
2009-11-11 22:12:00,11.60015,11.60015,11.5975,11.5975,14754556.0
2009-11-11 22:13:00,11.5971,11.59805,11.59607,11.598,17174096.0
2009-11-11 22:14:00,11.5977,11.59985,11.5972,11.59955,9392377.0
2009-11-11 22:15:00,11.5994,11.60095,11.5985,11.59875,14690356.0
2009-11-11 22:16:00,11.5995,11.60065,11.59825,11.5998,7546595.0
2009-11-11 22:17:00,11.60025,11.6008,11.5996,11.6,12641860.0
2009-11-11 22:18:00,11.60095,11.60095,11.59945,11.5998,17542193.0
2009-11-11 22:19:00,11.5994,11.60005,11.5993,11.6,20294439.0
2009-11-11 22:20:00,11.6005,11.6015,11.5996,11.60065,24091484.0
2009-11-11 22:21:00,11.6003,11.6005,11.59915,11.5995,16777736.0
2009-11-11 22:22:00,11.60045,11.60045,11.5986,11.60025,11451625.0
2009-11-11 22:23:00,11.60065,11.60065,11.59915,11.59965,7451341.0
2009-11-11 22:24:00,11.59975,11.6004,11.5991,11.5996,20231116.0
2009-11-11 22:25:00,11.5993,11.6017,11.5993,11.6017,5506726.0
2009-11-11 22:26:00,11.60205,11.6025,11.6015,11.6015,4735075.0
2009-11-11 22:27:00,11.6018,11.6024,11.6011,11.6022,8391980.0
2009-11-11 22:28:00,11.60265,11.6039,11.6025,11.6039,40216538.0
2009-11-11 22:29:00,11.6036,11.6039,11.60338,11.60385,12720407.0
2009-11-11 22:30:00,11.60415,11.60421,11.60169,11.603,8299881.0
2009-11-11 22:31:00,11.60325,11.6043,11.60235,11.6039,17271374.0
2009-11-11 22:32:00,11.6056,11.6079,11.6041,11.6064,13073537.0
2009-11-11 22:33:00,11.6056,11.60715,11.6053,11.6053,8530980.0
2009-11-11 22:34:00,11.60605,11.60605,11.60465,11.6047,8491060.0
2009-11-11 22:35:00,11.60535,11.6073,11.6045,11.6058,10362921.0
2009-11-11 22:36:00,11.6065,11.6065,11.60465,11.60515,15772520.0
2009-11-11 22:37:00,11.60535,11.60605,11.60495,11.60545,10941506.0
2009-11-11 22:38:00,11.60595,11.6071,11.6044,11.6071,24146233.0
2009-11-11 22:39:00,11.60715,11.60746,11.6065,11.60695,8219756.0
2009-11-11 22:40:00,11.6079,11.6079,11.60475,11.6052,7758358.0
2009-11-11 22:41:00,11.6046,11.60525,11.60376,11.6046,14318718.0
2009-11-11 22:42:00,11.60505,11.60505,11.60405,11.605,13211170.0
2009-11-11 22:43:00,11.6028,11.60498,11.6028,11.60395,14609162.0
2009-11-11 22:44:00,11.6048,11.6048,11.60218,11.60355,8721130.0
2009-11-11 22:45:00,11.60345,11.60397,11.6024,11.6034,11111280.0
2009-11-11 22:46:00,11.605,11.60574,11.60325,11.6048,6679007.0
2009-11-11 22:47:00,11.60515,11.60585,11.60435,11.60525,9662921.0
2009-11-11 22:48:00,11.60515,11.6071,11.6046,11.60625,6341078.0
2009-11-11 22:49:00,11.60715,11.609,11.60645,11.608,12185463.0
2009-11-11 22:50:00,11.609,11.60907,11.60725,11.60725,4594195.0
2009-11-11 22:51:00,11.6063,11.60744,11.60625,11.60625,16354767.0
2009-11-11 22:52:00,11.60535,11.60644,11.60535,11.6059,15454336.0
2009-11-11 22:53:00,11.6061,11.60761,11.6061,11.60665,11088947.0
2009-11-11 22:54:00,11.60685,11.60745,11.60635,11.6073,21376014.0
2009-11-11 22:55:00,11.6069,11.6092,11.6069,11.6071,15906880.0
2009-11-11 22:56:00,11.6073,11.6073,11.60637,11.607,26799215.0
2009-11-11 22:57:00,11.60635,11.609,11.60625,11.60805,28834962.0
2009-11-11 22:58:00,11.6087,11.6087,11.60735,11.60735,9482569.0
2009-11-11 22:59:00,11.60745,11.60907,11.60745,11.6086,11539717.0
2009-11-11 23:00:00,11.60945,11.60945,11.60684,11.6078,22431170.0
2009-11-11 23:01:00,11.60825,11.60825,11.60776,11.6082,18677925.0
2009-11-11 23:02:00,11.6077,11.60875,11.60735,11.60805,7709328.0
2009-11-11 23:03:00,11.60795,11.6095,11.60795,11.6095,9897030.0
2009-11-11 23:04:00,11.6103,11.6103,11.60931,11.6096,17096475.0
2009-11-11 23:05:00,11.60905,11.61004,11.6077,11.608,27984416.0
2009-11-11 23:06:00,11.60815,11.609,11.6061,11.609,20404594.0
2009-11-11 23:07:00,11.608,11.6092,11.60798,11.6087,13350342.0
2009-11-11 23:08:00,11.60815,11.6098,11.6079,11.6093,36259722.0
2009-11-11 23:09:00,11.6091,11.6093,11.608,11.6085,13033035.0
2009-11-11 23:10:00,11.60905,11.60907,11.60798,11.6086,10138869.0
2009-11-11 23:11:00,11.60815,11.60903,11.60815,11.60885,9593735.0
2009-11-11 23:12:00,11.609,11.60955,11.60864,11.6093,27545335.0
2009-11-11 23:13:00,11.6094,11.6098,11.60804,11.6098,10029065.0
2009-11-11 23:14:00,11.6103,11.6103,11.6094,11.6097,27918445.0
2009-11-11 23:15:00,11.60925,11.61125,11.60925,11.61125,11605738.0
2009-11-11 23:16:00,11.6091,11.6098,11.6075,11.6075,7651183.0
2009-11-11 23:17:00,11.6087,11.6105,11.6087,11.61,13057419.0
2009-11-11 23:18:00,11.61055,11.61055,11.60895,11.60955,6851729.0
2009-11-11 23:19:00,11.6084,11.60915,11.60835,11.60915,13087306.0
2009-11-11 23:20:00,11.6103,11.6103,11.60845,11.60845,21805947.0
2009-11-11 23:21:00,11.6088,11.6093,11.6084,11.6093,4428876.0
2009-11-11 23:22:00,11.61015,11.61015,11.6076,11.6079,17440257.0
2009-11-11 23:23:00,11.6081,11.60841,11.60767,11.6081,11298103.0
2009-11-11 23:24:00,11.6087,11.6087,11.60745,11.60825,5557411.0
2009-11-11 23:25:00,11.6076,11.6085,11.60623,11.60715,8975818.0
2009-11-11 23:26:00,11.60845,11.60845,11.606,11.60755,7853961.0
2009-11-11 23:27:00,11.607,11.60774,11.607,11.607,12971540.0
2009-11-11 23:28:00,11.60795,11.60795,11.6071,11.6074,17091638.0
2009-11-11 23:29:00,11.6085,11.609,11.60684,11.60855,5282743.0
2009-11-11 23:30:00,11.6093,11.6093,11.60785,11.6082,15490246.0
2009-11-11 23:31:00,11.60875,11.60965,11.60835,11.60965,5101816.0
2009-11-11 23:32:00,11.6086,11.6097,11.60776,11.6097,7469283.0
2009-11-11 23:33:00,11.6094,11.61024,11.6081,11.60865,22474541.0
2009-11-11 23:34:00,11.6093,11.6093,11.60755,11.60895,6319049.0
2009-11-11 23:35:00,11.60845,11.60998,11.6081,11.6082,8735410.0
2009-11-11 23:36:00,11.6095,11.6095,11.6074,11.609,14249861.0
2009-11-11 23:37:00,11.60925,11.60955,11.6081,11.60955,31037719.0
2009-11-11 23:38:00,11.60885,11.60895,11.6087,11.60895,9438724.0
2009-11-11 23:39:00,11.6091,11.6101,11.6091,11.6101,8777543.0
2009-11-11 23:40:00,11.60995,11.61032,11.6086,11.6086,15990750.0
2009-11-11 23:41:00,11.6088,11.6098,11.6088,11.6098,12220198.0
2009-11-11 23:42:00,11.6107,11.61095,11.60915,11.6102,9042968.0
2009-11-11 23:43:00,11.61005,11.61025,11.60905,11.61025,17467738.0
2009-11-11 23:44:00,11.60915,11.611,11.60905,11.61055,8385959.0
2009-11-11 23:45:00,11.61045,11.61085,11.60862,11.6099,25154075.0
2009-11-11 23:46:00,11.6111,11.6111,11.6067,11.6074,16493539.0
2009-11-11 23:47:00,11.6079,11.60865,11.60585,11.60675,14786638.0
2009-11-11 23:48:00,11.60715,11.60715,11.6061,11.6068,8040301.0
2009-11-11 23:49:00,11.60655,11.6085,11.606,11.6085,13283736.0
2009-11-11 23:50:00,11.6072,11.60785,11.6071,11.6071,20746104.0
2009-11-11 23:51:00,11.6074,11.60764,11.60737,11.60745,13004978.0
2009-11-11 23:52:00,11.6081,11.6081,11.6071,11.6071,16927851.0
2009-11-11 23:53:00,11.6064,11.6078,11.6054,11.60725,29937526.0
2009-11-11 23:54:00,11.609,11.609,11.6078,11.60865,17001239.0
2009-11-11 23:55:00,11.6081,11.60865,11.6081,11.6085,11339663.0
2009-11-11 23:56:00,11.6088,11.61,11.6076,11.60885,13244128.0
2009-11-11 23:57:00,11.6082,11.61249,11.60745,11.61195,12930287.0
2009-11-11 23:58:00,11.61235,11.6135,11.61005,11.611,6607791.0
2009-11-11 23:59:00,11.61125,11.6135,11.6102,11.61325,19108765.0
2009-11-12 00:00:00,11.61335,11.61335,11.60615,11.60985,9601162.0
2009-11-12 00:01:00,11.61095,11.61315,11.6101,11.61315,8179349.0
2009-11-12 00:02:00,11.61225,11.61225,11.60575,11.6058,15217881.0
2009-11-12 00:03:00,11.6069,11.611,11.60615,11.60615,22082359.0
2009-11-12 00:04:00,11.61045,11.61045,11.60595,11.60885,8423245.0
2009-11-12 00:05:00,11.60645,11.60955,11.60645,11.6074,15215449.0
2009-11-12 00:06:00,11.60895,11.60895,11.60648,11.6087,15478910.0
2009-11-12 00:07:00,11.60725,11.60895,11.60725,11.60895,26058958.0
2009-11-12 00:08:00,11.6098,11.6098,11.60615,11.6083,2475661.0
2009-11-12 00:09:00,11.60815,11.6104,11.60625,11.60855,5816680.0
2009-11-12 00:10:00,11.609,11.609,11.60641,11.6085,12297331.0
2009-11-12 00:11:00,11.6075,11.60888,11.6075,11.6083,14455608.0
2009-11-12 00:12:00,11.609,11.60912,11.6074,11.6085,11812768.0
2009-11-12 00:13:00,11.608,11.6086,11.60774,11.60845,4687948.0
2009-11-12 00:14:00,11.60745,11.6081,11.60745,11.6081,11892784.0
2009-11-12 00:15:00,11.6076,11.60836,11.60706,11.6081,13374271.0
2009-11-12 00:16:00,11.609,11.609,11.6073,11.6089,17771931.0
2009-11-12 00:17:00,11.60885,11.61165,11.6086,11.61165,17590893.0
2009-11-12 00:18:00,11.60895,11.61065,11.60895,11.60905,5148313.0
2009-11-12 00:19:00,11.60905,11.6103,11.60855,11.60855,14612620.0
2009-11-12 00:20:00,11.6091,11.61125,11.60805,11.60875,11678013.0
2009-11-12 00:21:00,11.6091,11.60986,11.60875,11.60875,15187726.0
2009-11-12 00:22:00,11.6108,11.6108,11.6078,11.6105,31335620.0
2009-11-12 00:23:00,11.60955,11.6109,11.60955,11.6109,13740609.0
2009-11-12 00:24:00,11.60955,11.61035,11.6094,11.61035,7434991.0
2009-11-12 00:25:00,11.6096,11.6107,11.60955,11.6103,20704668.0
2009-11-12 00:26:00,11.6097,11.61062,11.6097,11.6097,16931641.0
2009-11-12 00:27:00,11.6103,11.61145,11.60973,11.61145,12726223.0
2009-11-12 00:28:00,11.61285,11.61285,11.6097,11.6106,16299811.0
2009-11-12 00:29:00,11.6097,11.61205,11.609,11.61065,28816238.0
2009-11-12 00:30:00,11.6103,11.6113,11.6089,11.60895,15161404.0
2009-11-12 00:31:00,11.6093,11.6117,11.60845,11.6117,8416022.0
2009-11-12 00:32:00,11.60985,11.61135,11.6088,11.6101,9810421.0
2009-11-12 00:33:00,11.60935,11.61,11.6086,11.6096,6311946.0
2009-11-12 00:34:00,11.6107,11.6107,11.60943,11.6106,26537329.0
2009-11-12 00:35:00,11.6104,11.61155,11.61035,11.6112,6961895.0
2009-11-12 00:36:00,11.61035,11.61107,11.61007,11.6106,15152851.0
2009-11-12 00:37:00,11.60985,11.61072,11.60985,11.61065,11833109.0
2009-11-12 00:38:00,11.61235,11.61235,11.61,11.61,17172207.0
2009-11-12 00:39:00,11.6103,11.61255,11.6097,11.61255,17833494.0
2009-11-12 00:40:00,11.612,11.612,11.61131,11.61185,11356071.0
2009-11-12 00:41:00,11.6112,11.61255,11.61088,11.61235,7469850.0
2009-11-12 00:42:00,11.61265,11.61265,11.61156,11.6121,22052679.0
2009-11-12 00:43:00,11.61165,11.61326,11.61165,11.61305,40340545.0
2009-11-12 00:44:00,11.61245,11.61245,11.61043,11.61215,22991438.0
2009-11-12 00:45:00,11.6118,11.61255,11.6118,11.61255,22887377.0
2009-11-12 00:46:00,11.6108,11.6124,11.60985,11.61225,8961670.0
2009-11-12 00:47:00,11.61185,11.6123,11.6108,11.6123,6954872.0
2009-11-12 00:48:00,11.6122,11.6125,11.60835,11.60835,7877225.0
2009-11-12 00:49:00,11.6087,11.6101,11.6083,11.6097,13419371.0
2009-11-12 00:50:00,11.6102,11.61125,11.60845,11.61125,12836569.0
2009-11-12 00:51:00,11.6104,11.6117,11.6093,11.6117,3954343.0
2009-11-12 00:52:00,11.61245,11.61245,11.6096,11.6108,18538294.0
2009-11-12 00:53:00,11.61,11.6109,11.60995,11.6105,9798149.0
2009-11-12 00:54:00,11.6099,11.6111,11.6099,11.61055,5907972.0
2009-11-12 00:55:00,11.60845,11.611,11.6083,11.6088,6720276.0
2009-11-12 00:56:00,11.61045,11.6109,11.6086,11.60895,9816027.0
2009-11-12 00:57:00,11.6085,11.6112,11.6085,11.6101,9417881.0
2009-11-12 00:58:00,11.6127,11.6127,11.6097,11.61135,8323042.0
2009-11-12 00:59:00,11.6095,11.61177,11.60898,11.61175,7011132.0
2009-11-12 01:00:00,11.61105,11.6125,11.61085,11.6122,11714111.0
2009-11-12 01:01:00,11.61165,11.6127,11.6108,11.6127,23990987.0
2009-11-12 01:02:00,11.61185,11.61265,11.61185,11.6122,17153514.0
2009-11-12 01:03:00,11.6126,11.61375,11.61165,11.6121,12376812.0
2009-11-12 01:04:00,11.61445,11.61445,11.6115,11.61195,11092302.0
2009-11-12 01:05:00,11.6117,11.61315,11.6113,11.61315,20568068.0
2009-11-12 01:06:00,11.6132,11.61405,11.6117,11.61245,17695708.0
2009-11-12 01:07:00,11.6119,11.6131,11.6117,11.6131,16334988.0
2009-11-12 01:08:00,11.6138,11.6138,11.6111,11.61325,10013020.0
2009-11-12 01:09:00,11.6132,11.61428,11.6122,11.61295,11411263.0
2009-11-12 01:10:00,11.6139,11.6139,11.6126,11.61365,7270977.0
2009-11-12 01:11:00,11.61365,11.61365,11.61095,11.61235,9794128.0
2009-11-12 01:12:00,11.614,11.6141,11.61155,11.6138,7729244.0
2009-11-12 01:13:00,11.6139,11.6145,11.6127,11.6138,13892226.0
2009-11-12 01:14:00,11.61525,11.61525,11.6124,11.6136,12448597.0
2009-11-12 01:15:00,11.6139,11.6152,11.6139,11.61445,8212060.0
2009-11-12 01:16:00,11.61405,11.61415,11.6105,11.6117,17180105.0
2009-11-12 01:17:00,11.6114,11.61185,11.60835,11.60965,19356639.0
2009-11-12 01:18:00,11.61015,11.61045,11.60775,11.61,5353522.0
2009-11-12 01:19:00,11.6101,11.61095,11.6096,11.61,11276645.0
2009-11-12 01:20:00,11.61155,11.61255,11.60912,11.61215,3110933.0
2009-11-12 01:21:00,11.6116,11.61265,11.61082,11.61265,9927430.0
2009-11-12 01:22:00,11.6116,11.6124,11.61005,11.61165,15124365.0
2009-11-12 01:23:00,11.6108,11.61105,11.60954,11.611,7317816.0
2009-11-12 01:24:00,11.6118,11.6118,11.61055,11.61055,12221342.0
2009-11-12 01:25:00,11.61095,11.61164,11.61,11.61145,11227366.0
2009-11-12 01:26:00,11.6108,11.6113,11.6099,11.6104,7495419.0
2009-11-12 01:27:00,11.61,11.6118,11.61,11.6118,9299081.0
2009-11-12 01:28:00,11.6103,11.61035,11.60909,11.61,16304258.0
2009-11-12 01:29:00,11.61005,11.61057,11.60825,11.6097,16319048.0
2009-11-12 01:30:00,11.6109,11.61115,11.60895,11.6101,19023399.0
2009-11-12 01:31:00,11.6105,11.6105,11.60971,11.60995,36115367.0
2009-11-12 01:32:00,11.6103,11.61215,11.609,11.6098,21797140.0
2009-11-12 01:33:00,11.61045,11.6116,11.60855,11.6116,6787975.0
2009-11-12 01:34:00,11.6091,11.6098,11.60679,11.6098,11503503.0
2009-11-12 01:35:00,11.6089,11.61085,11.60805,11.61025,12312469.0
2009-11-12 01:36:00,11.61065,11.61066,11.6079,11.6094,10000443.0
2009-11-12 01:37:00,11.6091,11.61,11.60765,11.60885,14215650.0
2009-11-12 01:38:00,11.6081,11.6084,11.6063,11.6078,8049269.0
2009-11-12 01:39:00,11.60805,11.6101,11.60689,11.6094,9358518.0
2009-11-12 01:40:00,11.61045,11.61045,11.6078,11.6084,8183383.0
2009-11-12 01:41:00,11.6083,11.6094,11.60745,11.6085,19292099.0
2009-11-12 01:42:00,11.60835,11.60835,11.60635,11.6076,16723782.0
2009-11-12 01:43:00,11.60775,11.60815,11.60745,11.60815,22417517.0
2009-11-12 01:44:00,11.6083,11.60865,11.60765,11.60765,16895438.0
2009-11-12 01:45:00,11.60825,11.60863,11.60765,11.60765,28337727.0
2009-11-12 01:46:00,11.60885,11.60893,11.6062,11.6062,19147186.0
2009-11-12 01:47:00,11.6067,11.60725,11.60567,11.60725,21862236.0
2009-11-12 01:48:00,11.6082,11.60855,11.6058,11.6083,9753172.0
2009-11-12 01:49:00,11.60755,11.6084,11.6061,11.6061,13644494.0
2009-11-12 01:50:00,11.6071,11.6077,11.60629,11.6075,8192080.0
2009-11-12 01:51:00,11.60715,11.6091,11.60713,11.6091,17688418.0
2009-11-12 01:52:00,11.6075,11.60935,11.60745,11.6082,15775837.0
2009-11-12 01:53:00,11.60805,11.6083,11.60681,11.6083,5822455.0
2009-11-12 01:54:00,11.6076,11.6093,11.60675,11.6082,8332813.0
2009-11-12 01:55:00,11.60805,11.6114,11.607,11.6114,11867771.0
2009-11-12 01:56:00,11.61,11.6109,11.61,11.61005,5698770.0
2009-11-12 01:57:00,11.6103,11.61055,11.60821,11.61,11478698.0
2009-11-12 01:58:00,11.6097,11.61065,11.6091,11.61065,17256305.0
2009-11-12 02:01:00,11.60915,11.6107,11.6084,11.6094,17494227.0
2009-11-12 02:02:00,11.611,11.611,11.60858,11.6095,11816655.0
2009-11-12 02:03:00,11.61015,11.6124,11.60995,11.6108,5184941.0
2009-11-12 02:04:00,11.6129,11.6129,11.6107,11.61145,12485819.0
2009-11-12 02:05:00,11.6112,11.61185,11.6103,11.6103,9048554.0
2009-11-12 02:06:00,11.6121,11.6124,11.6103,11.61125,5974199.0
2009-11-12 02:07:00,11.6122,11.6131,11.61155,11.6131,14922282.0
2009-11-12 02:08:00,11.6122,11.6154,11.6121,11.61485,16552889.0
2009-11-12 02:09:00,11.6145,11.6154,11.6123,11.6137,7989155.0
2009-11-12 02:10:00,11.6155,11.6155,11.61205,11.61205,12696097.0
2009-11-12 02:11:00,11.6127,11.614,11.61175,11.614,9496760.0
2009-11-12 02:12:00,11.61455,11.6146,11.61276,11.6142,20912796.0
2009-11-12 02:13:00,11.613,11.6163,11.613,11.61525,18417838.0
2009-11-12 02:14:00,11.61525,11.61625,11.6149,11.61625,26043313.0
2009-11-12 02:15:00,11.61405,11.61635,11.61205,11.6135,16573904.0
2009-11-12 02:16:00,11.61285,11.61335,11.6115,11.61265,24358921.0
2009-11-12 02:17:00,11.6125,11.61459,11.6125,11.61375,15734104.0
2009-11-12 02:18:00,11.615,11.61575,11.61245,11.6156,20545365.0
2009-11-12 02:19:00,11.6148,11.61593,11.6148,11.61565,7547158.0
2009-11-12 02:20:00,11.6155,11.6158,11.61393,11.61485,9709015.0
2009-11-12 02:21:00,11.6153,11.6163,11.6132,11.6146,7739681.0
2009-11-12 02:22:00,11.61415,11.61495,11.6124,11.6131,13679418.0
2009-11-12 02:23:00,11.6134,11.6156,11.6112,11.61505,10052718.0
2009-11-12 02:24:00,11.61415,11.6162,11.6123,11.6147,11456656.0
2009-11-12 02:25:00,11.6154,11.61735,11.6142,11.6164,11442855.0
2009-11-12 02:26:00,11.6161,11.62035,11.6161,11.61875,6892045.0
2009-11-12 02:27:00,11.6183,11.6202,11.6183,11.6191,21336276.0
2009-11-12 02:28:00,11.62105,11.6219,11.6194,11.6219,33188169.0
2009-11-12 02:29:00,11.6208,11.6222,11.61855,11.62,17822182.0
2009-11-12 02:30:00,11.6206,11.6297,11.6206,11.62915,15447793.0
2009-11-12 02:31:00,11.6286,11.6327,11.62485,11.6317,17058234.0
2009-11-12 02:32:00,11.6324,11.63385,11.63015,11.6319,8605480.0
2009-11-12 02:33:00,11.6304,11.6339,11.6304,11.6331,7017527.0
2009-11-12 02:34:00,11.63325,11.6352,11.6279,11.63005,12098455.0
2009-11-12 02:35:00,11.62875,11.6308,11.6286,11.63,13027761.0
2009-11-12 02:36:00,11.6308,11.6308,11.62702,11.6295,7068989.0
2009-11-12 02:37:00,11.62895,11.6345,11.62875,11.6332,16745312.0
2009-11-12 02:38:00,11.63395,11.63395,11.63105,11.6339,9359318.0
2009-11-12 02:39:00,11.63425,11.63615,11.63315,11.63425,3218762.0
2009-11-12 02:40:00,11.6344,11.63465,11.6302,11.6302,11656650.0
2009-11-12 02:41:00,11.6308,11.63155,11.62805,11.62915,5128878.0
2009-11-12 02:42:00,11.62995,11.63225,11.62885,11.6314,19072459.0
2009-11-12 02:43:00,11.6314,11.6314,11.6272,11.62965,18137780.0
2009-11-12 02:44:00,11.62805,11.63025,11.62785,11.6286,7630607.0
2009-11-12 02:45:00,11.6283,11.6302,11.62755,11.62755,11888643.0
2009-11-12 02:46:00,11.6285,11.62935,11.626,11.6264,12956750.0
2009-11-12 02:47:00,11.6267,11.6284,11.6265,11.628,8260388.0
2009-11-12 02:48:00,11.62715,11.6276,11.62595,11.62595,8960776.0
2009-11-12 02:49:00,11.62665,11.62665,11.6253,11.6261,7721118.0
2009-11-12 02:50:00,11.62505,11.6269,11.62491,11.6269,12632863.0
2009-11-12 02:51:00,11.62595,11.62785,11.62474,11.6264,10021035.0
2009-11-12 02:52:00,11.6268,11.6268,11.624,11.6256,15249242.0
2009-11-12 02:53:00,11.62525,11.6274,11.62525,11.6274,17200337.0
2009-11-12 02:54:00,11.62625,11.6316,11.62625,11.6309,18904476.0
2009-11-12 02:55:00,11.63085,11.6324,11.62735,11.62985,10775503.0
2009-11-12 02:56:00,11.6311,11.6324,11.6278,11.6302,13581489.0
2009-11-12 02:57:00,11.6292,11.6328,11.6286,11.63175,18956254.0
2009-11-12 02:58:00,11.6327,11.63395,11.63145,11.63185,24000586.0
2009-11-12 02:59:00,11.6321,11.6321,11.63015,11.63165,12835975.0
2009-11-12 03:00:00,11.63105,11.6311,11.6274,11.6274,6941715.0
2009-11-12 03:01:00,11.62835,11.6321,11.6266,11.6321,8795355.0
2009-11-12 03:02:00,11.631,11.63125,11.63,11.6309,8671284.0
2009-11-12 03:03:00,11.63135,11.6327,11.6297,11.63085,8973421.0
2009-11-12 03:04:00,11.6314,11.63215,11.6302,11.63035,6663635.0
2009-11-12 03:05:00,11.63025,11.633,11.62945,11.633,6506576.0
2009-11-12 03:06:00,11.632,11.6353,11.632,11.6353,10159839.0
2009-11-12 03:07:00,11.6352,11.6352,11.63135,11.63265,17100169.0
2009-11-12 03:08:00,11.6334,11.6334,11.63165,11.6325,3608307.0
2009-11-12 03:09:00,11.63225,11.63315,11.6302,11.6306,12840420.0
2009-11-12 03:10:00,11.6323,11.6323,11.628,11.628,12730644.0
2009-11-12 03:11:00,11.62865,11.62865,11.6267,11.6276,7178080.0
2009-11-12 03:12:00,11.6287,11.6287,11.6271,11.62795,7006017.0
2009-11-12 03:13:00,11.62805,11.62985,11.6279,11.6284,9177338.0
2009-11-12 03:14:00,11.62785,11.63115,11.62785,11.6295,23323527.0
2009-11-12 03:15:00,11.62865,11.6295,11.6274,11.62885,25151995.0
2009-11-12 03:16:00,11.62945,11.63015,11.6282,11.62945,36992705.0
2009-11-12 03:17:00,11.6286,11.62955,11.62734,11.62815,22395326.0
2009-11-12 03:18:00,11.62865,11.6291,11.626,11.6267,8256715.0
2009-11-12 03:19:00,11.62785,11.62785,11.62693,11.6272,12278162.0
2009-11-12 03:20:00,11.62835,11.6291,11.6266,11.6291,19773252.0
2009-11-12 03:21:00,11.629,11.6292,11.6262,11.62805,17517299.0
2009-11-12 03:22:00,11.62715,11.6284,11.6265,11.62795,11922527.0
2009-11-12 03:23:00,11.6277,11.63025,11.6275,11.62915,14305939.0
2009-11-12 03:24:00,11.6297,11.63275,11.6287,11.63275,9492756.0
2009-11-12 03:25:00,11.6325,11.6339,11.63175,11.6327,28857471.0
2009-11-12 03:26:00,11.633,11.63303,11.6311,11.63165,6984559.0
2009-11-12 03:27:00,11.6309,11.63155,11.6281,11.63095,10819919.0
2009-11-12 03:28:00,11.6306,11.63081,11.62935,11.6301,8230829.0
2009-11-12 03:29:00,11.62935,11.6318,11.62935,11.6306,14353312.0
2009-11-12 03:30:00,11.63085,11.63085,11.6295,11.6303,31383401.0
2009-11-12 03:31:00,11.6304,11.6324,11.6295,11.63065,16601967.0
2009-11-12 03:32:00,11.63135,11.63205,11.63,11.6312,11858202.0
2009-11-12 03:33:00,11.6312,11.6334,11.63105,11.6328,15767964.0
2009-11-12 03:34:00,11.6328,11.6328,11.6295,11.6295,19172764.0
2009-11-12 03:35:00,11.62965,11.63145,11.62965,11.63145,7915459.0
2009-11-12 03:36:00,11.6329,11.6329,11.62875,11.62875,14159738.0
2009-11-12 03:37:00,11.629,11.6291,11.62751,11.6289,30063915.0
2009-11-12 03:38:00,11.62995,11.63045,11.62761,11.6295,16791295.0
2009-11-12 03:39:00,11.62955,11.631,11.62805,11.631,12034224.0
2009-11-12 03:40:00,11.62915,11.6299,11.6262,11.62695,14202178.0
2009-11-12 03:41:00,11.62695,11.6299,11.62545,11.62575,5708930.0
2009-11-12 03:42:00,11.62715,11.6277,11.6261,11.62695,16911068.0
2009-11-12 03:43:00,11.6267,11.62925,11.6261,11.6272,16995247.0
2009-11-12 03:44:00,11.6283,11.6283,11.62525,11.6268,14088563.0
2009-11-12 03:45:00,11.6269,11.6269,11.6253,11.62615,12943820.0
2009-11-12 03:46:00,11.62755,11.62755,11.626,11.6274,4650280.0
2009-11-12 03:47:00,11.628,11.6302,11.6278,11.6278,11683084.0
2009-11-12 03:48:00,11.6287,11.6291,11.6273,11.6281,14071457.0
2009-11-12 03:49:00,11.6289,11.6297,11.62709,11.6287,12266666.0
2009-11-12 03:50:00,11.62915,11.6298,11.62771,11.62825,5944486.0
2009-11-12 03:51:00,11.6288,11.62935,11.6271,11.628,2331352.0
2009-11-12 03:52:00,11.62805,11.62855,11.62545,11.62625,25165582.0
2009-11-12 03:53:00,11.6265,11.6297,11.6264,11.62805,14132119.0
2009-11-12 03:54:00,11.6274,11.6294,11.62735,11.62795,16383601.0
2009-11-12 03:55:00,11.62845,11.632,11.62845,11.63015,8245957.0
2009-11-12 03:56:00,11.63195,11.632,11.6296,11.6296,23000062.0
2009-11-12 03:57:00,11.6282,11.6325,11.6282,11.6325,16192682.0
2009-11-12 03:58:00,11.63125,11.6319,11.629,11.62975,9013056.0
2009-11-12 03:59:00,11.62935,11.6321,11.62935,11.63035,9530636.0
2009-11-12 04:00:00,11.63415,11.63415,11.6313,11.63145,20693919.0
2009-11-12 04:01:00,11.6311,11.63275,11.6291,11.63215,6239063.0
2009-11-12 04:02:00,11.63325,11.63325,11.63035,11.6313,11969165.0
2009-11-12 04:03:00,11.63135,11.6321,11.6282,11.6307,12264216.0
2009-11-12 04:04:00,11.6298,11.6304,11.6287,11.6304,12247179.0
2009-11-12 04:05:00,11.62985,11.6312,11.62974,11.6301,16759898.0
2009-11-12 04:06:00,11.62975,11.63034,11.62942,11.6302,28629172.0
2009-11-12 04:07:00,11.6298,11.63115,11.6297,11.6303,17123054.0
2009-11-12 04:08:00,11.63135,11.63135,11.6299,11.6299,14174363.0
2009-11-12 04:09:00,11.6298,11.63085,11.62825,11.6302,21485197.0
2009-11-12 04:10:00,11.63,11.63,11.62795,11.62815,12439118.0
2009-11-12 04:11:00,11.6286,11.6295,11.6263,11.62725,8216965.0
2009-11-12 04:12:00,11.62845,11.62885,11.62675,11.6281,13907672.0
2009-11-12 04:13:00,11.6276,11.6286,11.6271,11.6273,15729104.0
2009-11-12 04:14:00,11.6285,11.62905,11.627,11.62905,26389085.0
2009-11-12 04:15:00,11.62815,11.6294,11.62805,11.62805,7913521.0
2009-11-12 04:16:00,11.62935,11.62935,11.62375,11.62495,16256621.0
2009-11-12 04:17:00,11.625,11.62625,11.62425,11.625,8282624.0
2009-11-12 04:18:00,11.6268,11.6268,11.623,11.6242,11474365.0
2009-11-12 04:19:00,11.623,11.6244,11.6201,11.62205,15870136.0
2009-11-12 04:20:00,11.6226,11.6235,11.62005,11.621,9053679.0
2009-11-12 04:21:00,11.62085,11.62415,11.6192,11.62415,9848418.0
2009-11-12 04:22:00,11.62135,11.6227,11.6191,11.62115,28378640.0
2009-11-12 04:23:00,11.6218,11.6218,11.62075,11.6214,13974563.0
2009-11-12 04:24:00,11.6205,11.6218,11.62,11.62145,7978272.0
2009-11-12 04:25:00,11.62125,11.62245,11.62025,11.6209,6930302.0
2009-11-12 04:26:00,11.62205,11.62205,11.62012,11.6214,23408541.0
2009-11-12 04:27:00,11.6206,11.62155,11.61885,11.6205,7223679.0
2009-11-12 04:28:00,11.62155,11.62155,11.6202,11.62085,4986136.0
2009-11-12 04:29:00,11.6195,11.62165,11.6195,11.6207,16095435.0
2009-11-12 04:30:00,11.62065,11.6225,11.61954,11.6211,5239258.0
2009-11-12 04:31:00,11.621,11.622,11.6208,11.62135,16282402.0
2009-11-12 04:32:00,11.6221,11.6221,11.61915,11.6218,13007963.0
2009-11-12 04:33:00,11.62075,11.6212,11.61813,11.62095,7362170.0
2009-11-12 04:34:00,11.62105,11.623,11.6191,11.6191,9915839.0
2009-11-12 04:35:00,11.61945,11.6206,11.61925,11.6196,5927905.0
2009-11-12 04:36:00,11.6208,11.6208,11.6202,11.6206,12441472.0
2009-11-12 04:37:00,11.6207,11.6207,11.61954,11.62055,17377696.0
2009-11-12 04:38:00,11.6209,11.6209,11.6187,11.6187,4238564.0
2009-11-12 04:39:00,11.61885,11.62105,11.61825,11.6201,20939071.0
2009-11-12 04:40:00,11.62155,11.62155,11.6182,11.619,11926827.0
2009-11-12 04:41:00,11.61895,11.62045,11.618,11.62035,6349486.0
2009-11-12 04:42:00,11.6212,11.6218,11.62,11.6212,12520299.0
2009-11-12 04:43:00,11.6191,11.6215,11.6191,11.6213,8295764.0
2009-11-12 04:44:00,11.62115,11.62115,11.6201,11.62075,11216525.0
2009-11-12 04:45:00,11.6206,11.6206,11.61805,11.6192,25585086.0
2009-11-12 04:46:00,11.6217,11.6217,11.6177,11.6191,11031862.0
2009-11-12 04:47:00,11.6192,11.6202,11.61805,11.6197,25922582.0
2009-11-12 04:48:00,11.61995,11.62,11.6178,11.61805,9964410.0
2009-11-12 04:49:00,11.6184,11.62195,11.6184,11.62195,10788326.0
2009-11-12 04:50:00,11.6216,11.62425,11.6207,11.6239,13131520.0
2009-11-12 04:51:00,11.6241,11.62481,11.6234,11.62395,33299404.0
2009-11-12 04:52:00,11.6244,11.6244,11.622,11.6231,12313541.0
2009-11-12 04:53:00,11.6236,11.62495,11.62335,11.62495,19103638.0
2009-11-12 04:54:00,11.6268,11.6268,11.62295,11.62295,30010098.0
2009-11-12 04:55:00,11.6247,11.62805,11.62355,11.6279,17579922.0
2009-11-12 04:56:00,11.6284,11.6284,11.6256,11.62665,9246105.0
2009-11-12 04:57:00,11.62675,11.6283,11.62575,11.6283,8000548.0
2009-11-12 04:58:00,11.6262,11.62705,11.62515,11.62515,18518663.0
2009-11-12 04:59:00,11.625,11.62621,11.62375,11.62495,20427256.0
2009-11-12 05:00:00,11.6259,11.6259,11.62365,11.62405,11031177.0
2009-11-12 05:01:00,11.62445,11.6246,11.62345,11.6235,9934594.0
2009-11-12 05:02:00,11.62355,11.6255,11.6233,11.62475,29173371.0
2009-11-12 05:03:00,11.6252,11.62585,11.62475,11.6252,28379980.0
2009-11-12 05:04:00,11.6228,11.6264,11.6228,11.6259,15715155.0
2009-11-12 05:05:00,11.626,11.6286,11.6255,11.62825,19910594.0
2009-11-12 05:06:00,11.62685,11.63015,11.62685,11.6286,10974808.0
2009-11-12 05:07:00,11.6279,11.6308,11.62775,11.62775,16902916.0
2009-11-12 05:08:00,11.62905,11.63005,11.6283,11.6292,16970808.0
2009-11-12 05:09:00,11.62905,11.63025,11.62715,11.628,4200216.0
2009-11-12 05:10:00,11.6276,11.6286,11.6249,11.62775,11528345.0
2009-11-12 05:11:00,11.62715,11.6276,11.6246,11.62575,5974821.0
2009-11-12 05:12:00,11.62785,11.62785,11.62479,11.62625,10322531.0
2009-11-12 05:13:00,11.6258,11.6271,11.62567,11.6271,6275492.0
2009-11-12 05:14:00,11.6263,11.6292,11.6255,11.62775,10565066.0
2009-11-12 05:15:00,11.62735,11.6318,11.627,11.6318,8754398.0
2009-11-12 05:16:00,11.63025,11.6317,11.6285,11.629,14098786.0
2009-11-12 05:17:00,11.6306,11.6306,11.6279,11.62845,13579164.0
2009-11-12 05:18:00,11.6296,11.6302,11.62875,11.6291,13083625.0
2009-11-12 05:19:00,11.6292,11.62925,11.6278,11.6278,7802051.0
2009-11-12 05:20:00,11.62895,11.62895,11.62495,11.62635,7497725.0
2009-11-12 05:21:00,11.6272,11.62915,11.62675,11.62915,22610950.0
2009-11-12 05:22:00,11.63035,11.63035,11.62645,11.62905,11594262.0
2009-11-12 05:23:00,11.62895,11.62895,11.6266,11.6266,14483489.0
2009-11-12 05:24:00,11.6277,11.62935,11.62705,11.62905,11099958.0
2009-11-12 05:25:00,11.6282,11.63095,11.62755,11.62925,8862393.0
2009-11-12 05:26:00,11.6285,11.6307,11.6278,11.6294,8818464.0
2009-11-12 05:27:00,11.6292,11.6301,11.627,11.6301,12478319.0
2009-11-12 05:28:00,11.629,11.6301,11.6276,11.62925,18669735.0
2009-11-12 05:29:00,11.6288,11.63,11.62799,11.62935,8059700.0
2009-11-12 05:30:00,11.62985,11.62985,11.62765,11.6284,12784328.0
2009-11-12 05:31:00,11.6282,11.62912,11.6282,11.62875,40268886.0
2009-11-12 05:32:00,11.6285,11.63025,11.6278,11.6291,7773951.0
2009-11-12 05:33:00,11.6289,11.6299,11.62825,11.62825,4830723.0
2009-11-12 05:34:00,11.6284,11.6312,11.6284,11.6298,5257018.0
2009-11-12 05:35:00,11.6295,11.63325,11.62895,11.62955,18395268.0
2009-11-12 05:36:00,11.63075,11.6308,11.6297,11.63015,8164065.0
2009-11-12 05:37:00,11.62995,11.63105,11.62945,11.63105,11982447.0
2009-11-12 05:38:00,11.6295,11.63053,11.62925,11.6297,17211466.0
2009-11-12 05:39:00,11.63025,11.63025,11.629,11.629,22863703.0
2009-11-12 05:40:00,11.63,11.63005,11.6293,11.6299,22238045.0
2009-11-12 05:41:00,11.6295,11.63165,11.629,11.63165,18299805.0
2009-11-12 05:42:00,11.6294,11.6294,11.6289,11.62935,12289161.0
2009-11-12 05:43:00,11.6291,11.6301,11.62865,11.6301,7883206.0
2009-11-12 05:44:00,11.62875,11.6294,11.6282,11.6294,13929788.0
2009-11-12 05:45:00,11.62855,11.62915,11.6276,11.6287,9467167.0
2009-11-12 05:46:00,11.6294,11.6294,11.62741,11.6282,17481776.0
2009-11-12 05:47:00,11.6266,11.6295,11.62505,11.62625,15810712.0
2009-11-12 05:48:00,11.6288,11.6288,11.6258,11.6264,10787190.0
2009-11-12 05:49:00,11.62675,11.6281,11.6257,11.6281,12744859.0
2009-11-12 05:50:00,11.62625,11.62725,11.62542,11.62625,12992594.0
2009-11-12 05:51:00,11.6252,11.62715,11.6246,11.6253,12868504.0
2009-11-12 05:52:00,11.6267,11.6267,11.6241,11.62505,4512723.0
2009-11-12 05:53:00,11.6241,11.62625,11.6241,11.62545,9522840.0
2009-11-12 05:54:00,11.62645,11.62645,11.62295,11.624,5189310.0
2009-11-12 05:55:00,11.62355,11.62424,11.62065,11.6223,7371037.0
2009-11-12 05:56:00,11.62385,11.62385,11.62065,11.62065,15850906.0
2009-11-12 05:57:00,11.62075,11.62135,11.6196,11.62025,31658873.0
2009-11-12 05:58:00,11.6207,11.62245,11.6201,11.6217,20318679.0
2009-11-12 05:59:00,11.6209,11.62277,11.62016,11.62245,11336171.0
2009-11-12 06:00:00,11.6233,11.6233,11.6208,11.6208,11611204.0
2009-11-12 06:01:00,11.6219,11.62245,11.62055,11.6212,9887717.0
2009-11-12 06:02:00,11.623,11.623,11.6217,11.6217,8606856.0
2009-11-12 06:03:00,11.62225,11.6241,11.62002,11.6233,8803782.0
2009-11-12 06:04:00,11.62335,11.6246,11.6222,11.6225,14044218.0
2009-11-12 06:05:00,11.6223,11.62274,11.6223,11.6227,10429855.0
2009-11-12 06:06:00,11.62335,11.6237,11.62175,11.6236,28991217.0
2009-11-12 06:07:00,11.6225,11.6237,11.62235,11.62305,14820044.0
2009-11-12 06:08:00,11.62445,11.62445,11.62135,11.6226,14818697.0
2009-11-12 06:09:00,11.6219,11.62279,11.62135,11.62185,15374328.0
2009-11-12 06:10:00,11.62335,11.62335,11.6219,11.6219,11660698.0
2009-11-12 06:11:00,11.6225,11.62305,11.62247,11.623,12375522.0
2009-11-12 06:12:00,11.6231,11.6231,11.6221,11.62225,11383549.0
2009-11-12 06:13:00,11.6226,11.62455,11.6221,11.62455,13825587.0
2009-11-12 06:14:00,11.62125,11.6246,11.62055,11.6225,13044167.0
2009-11-12 06:15:00,11.62215,11.62295,11.6208,11.6208,45721120.0
2009-11-12 06:16:00,11.6229,11.6229,11.62105,11.62275,15117931.0
2009-11-12 06:17:00,11.62275,11.6229,11.6218,11.6218,37016969.0
2009-11-12 06:18:00,11.6225,11.62257,11.62196,11.6224,8909664.0
2009-11-12 06:19:00,11.6219,11.6225,11.6199,11.62215,7447602.0
2009-11-12 06:20:00,11.62165,11.62325,11.6214,11.62205,5009252.0
2009-11-12 06:21:00,11.62225,11.6231,11.6218,11.62305,10922267.0
2009-11-12 06:22:00,11.6215,11.6215,11.6194,11.6199,9982943.0
2009-11-12 06:23:00,11.6202,11.6216,11.62018,11.62065,13067721.0
2009-11-12 06:24:00,11.6225,11.62262,11.6201,11.62115,18585129.0
2009-11-12 06:25:00,11.6212,11.62185,11.6196,11.62185,10570342.0
2009-11-12 06:26:00,11.6202,11.621,11.61915,11.6203,19440335.0
2009-11-12 06:27:00,11.6203,11.6208,11.6191,11.61985,33013478.0
2009-11-12 06:28:00,11.62055,11.6218,11.61895,11.6192,19182216.0
2009-11-12 06:29:00,11.6203,11.62115,11.6191,11.6191,15777495.0
2009-11-12 06:30:00,11.6192,11.62055,11.6171,11.6181,6666593.0
2009-11-12 06:31:00,11.6181,11.6195,11.61777,11.61805,19515908.0
2009-11-12 06:32:00,11.6189,11.6189,11.61615,11.61705,7514636.0
2009-11-12 06:33:00,11.61645,11.61875,11.615,11.6182,23851545.0
2009-11-12 06:34:00,11.6184,11.61895,11.616,11.61825,11005150.0
2009-11-12 06:35:00,11.618,11.62005,11.6172,11.6197,7197783.0
2009-11-12 06:36:00,11.6223,11.6223,11.61635,11.61865,8833167.0
2009-11-12 06:37:00,11.6168,11.61816,11.61635,11.6172,8548510.0
2009-11-12 06:38:00,11.62015,11.62026,11.617,11.61865,18736369.0
2009-11-12 06:39:00,11.6188,11.6197,11.61735,11.619,14605003.0
2009-11-12 06:40:00,11.618,11.61935,11.6171,11.61745,7782844.0
2009-11-12 06:41:00,11.6174,11.618,11.61615,11.6167,17824281.0
2009-11-12 06:42:00,11.6164,11.6164,11.61305,11.61305,10317914.0
2009-11-12 06:43:00,11.6133,11.61435,11.6122,11.61395,3124007.0
2009-11-12 06:44:00,11.61345,11.61359,11.61235,11.6132,29211345.0
2009-11-12 06:45:00,11.6131,11.61355,11.61145,11.61205,9058374.0
2009-11-12 06:46:00,11.61145,11.6131,11.6113,11.6119,36270454.0
2009-11-12 06:47:00,11.6128,11.61455,11.6122,11.6136,6093822.0
2009-11-12 06:48:00,11.6133,11.61365,11.61165,11.61165,8404808.0
2009-11-12 06:49:00,11.6131,11.616,11.6131,11.61545,15083035.0
2009-11-12 06:50:00,11.6168,11.61744,11.6147,11.61565,10064788.0
2009-11-12 06:51:00,11.6155,11.61625,11.6132,11.61425,17177319.0
2009-11-12 06:52:00,11.6147,11.61615,11.6131,11.614,8044388.0
2009-11-12 06:53:00,11.61455,11.61527,11.6142,11.6142,10394071.0
2009-11-12 06:54:00,11.61425,11.6149,11.61385,11.6143,17410221.0
2009-11-12 06:55:00,11.6146,11.61631,11.61298,11.61595,7195282.0
2009-11-12 06:56:00,11.6158,11.61617,11.6157,11.6159,11937297.0
2009-11-12 06:57:00,11.61545,11.61765,11.61545,11.6176,13426476.0
2009-11-12 06:58:00,11.61855,11.61855,11.615,11.6159,20985167.0
2009-11-12 06:59:00,11.61635,11.61635,11.61535,11.6156,10265155.0
2009-11-12 07:00:00,11.61615,11.61615,11.6139,11.6143,6674953.0
2009-11-12 07:01:00,11.6139,11.6148,11.6128,11.61375,10656995.0
2009-11-12 07:02:00,11.6119,11.6153,11.6119,11.6147,6160294.0
2009-11-12 07:03:00,11.61385,11.61525,11.6131,11.61465,15422205.0
2009-11-12 07:04:00,11.6146,11.61523,11.61435,11.61435,19528033.0
2009-11-12 07:05:00,11.6142,11.6154,11.61375,11.61475,21051684.0
2009-11-12 07:06:00,11.61555,11.61705,11.6139,11.6146,34124352.0
2009-11-12 07:07:00,11.61445,11.61445,11.6131,11.6143,22805324.0
2009-11-12 07:08:00,11.613,11.61468,11.6115,11.6141,21559825.0
2009-11-12 07:09:00,11.61415,11.61475,11.6124,11.6135,8589496.0
2009-11-12 07:10:00,11.6151,11.6151,11.61145,11.6121,10326141.0
2009-11-12 07:11:00,11.6119,11.61435,11.61165,11.6117,11368199.0
2009-11-12 07:12:00,11.6136,11.6136,11.6115,11.6115,11088846.0
2009-11-12 07:13:00,11.6117,11.61305,11.61023,11.6106,13049688.0
2009-11-12 07:14:00,11.6108,11.6124,11.61035,11.6122,17871172.0
2009-11-12 07:15:00,11.612,11.614,11.6115,11.6123,7330958.0
2009-11-12 07:16:00,11.6135,11.6135,11.6125,11.6125,15366507.0
2009-11-12 07:17:00,11.6121,11.61335,11.61178,11.61245,12002296.0
2009-11-12 07:18:00,11.61335,11.6139,11.6121,11.6125,11416658.0
2009-11-12 07:19:00,11.612,11.614,11.612,11.6131,15023929.0
2009-11-12 07:20:00,11.61445,11.61475,11.6125,11.61375,15401390.0
2009-11-12 07:21:00,11.6134,11.6153,11.61275,11.6148,14827319.0
2009-11-12 07:22:00,11.6163,11.61693,11.6142,11.61525,8701684.0
2009-11-12 07:23:00,11.6147,11.6162,11.6147,11.6154,14160748.0
2009-11-12 07:24:00,11.6146,11.61615,11.6146,11.6157,17649874.0
2009-11-12 07:25:00,11.6154,11.61685,11.61478,11.61585,10440778.0
2009-11-12 07:26:00,11.61695,11.61695,11.61575,11.61605,3553948.0
2009-11-12 07:27:00,11.61575,11.6185,11.61575,11.61825,25954468.0
2009-11-12 07:28:00,11.61915,11.61915,11.61705,11.61845,11902263.0
2009-11-12 07:29:00,11.61795,11.6191,11.61733,11.6179,15585492.0
2009-11-12 07:30:00,11.61865,11.6194,11.6172,11.61905,16671157.0
2009-11-12 07:31:00,11.61805,11.61917,11.61805,11.6188,13028547.0
2009-11-12 07:32:00,11.6194,11.62,11.6176,11.61905,14967318.0
2009-11-12 07:33:00,11.6187,11.62015,11.6181,11.6183,11056090.0
2009-11-12 07:34:00,11.6188,11.6188,11.6178,11.6186,17006365.0
2009-11-12 07:35:00,11.6182,11.61935,11.6162,11.6167,11096569.0
2009-11-12 07:36:00,11.61865,11.61865,11.6166,11.6175,17417947.0
2009-11-12 07:37:00,11.61725,11.61865,11.61675,11.61865,21882714.0
2009-11-12 07:38:00,11.6173,11.6197,11.6169,11.6189,14423132.0
2009-11-12 07:39:00,11.6196,11.61995,11.6177,11.61795,9863319.0
2009-11-12 07:40:00,11.6198,11.6198,11.61705,11.6186,32900519.0
2009-11-12 07:41:00,11.61865,11.61965,11.61805,11.61965,22660221.0
2009-11-12 07:42:00,11.6184,11.62005,11.6179,11.6194,15126323.0
2009-11-12 07:43:00,11.619,11.62065,11.61875,11.6199,14469258.0
2009-11-12 07:44:00,11.6208,11.6208,11.619,11.61945,7066063.0
2009-11-12 07:45:00,11.6197,11.62065,11.6184,11.62065,7321661.0
2009-11-12 07:46:00,11.61945,11.61997,11.61758,11.61925,23277696.0
2009-11-12 07:47:00,11.61955,11.61995,11.61855,11.6193,13024809.0
2009-11-12 07:48:00,11.6182,11.6198,11.6177,11.61805,6564455.0
2009-11-12 07:49:00,11.618,11.6193,11.61797,11.6187,18631443.0
2009-11-12 07:50:00,11.6194,11.62025,11.61816,11.61955,10877422.0
2009-11-12 07:51:00,11.61915,11.62065,11.6191,11.6191,9347556.0
2009-11-12 07:52:00,11.62005,11.62033,11.6191,11.6195,4601662.0
2009-11-12 07:53:00,11.62015,11.62095,11.61925,11.6204,10338138.0
2009-11-12 07:54:00,11.62075,11.62305,11.62075,11.6214,38451329.0
2009-11-12 07:55:00,11.621,11.62171,11.62075,11.6213,19462465.0
2009-11-12 07:56:00,11.6241,11.6241,11.62035,11.62035,53724230.0
2009-11-12 07:57:00,11.6203,11.6219,11.6203,11.6207,12846209.0
2009-11-12 07:58:00,11.62165,11.6234,11.62075,11.62145,22111387.0
2009-11-12 07:59:00,11.6218,11.6225,11.62097,11.62155,18009100.0
2009-11-12 08:00:00,11.6223,11.6223,11.62043,11.621,9581968.0
2009-11-12 08:01:00,11.6216,11.6216,11.6201,11.62115,11234035.0
2009-11-12 08:02:00,11.6198,11.62155,11.6198,11.62155,13217115.0
2009-11-12 08:03:00,11.62125,11.6217,11.62048,11.62065,12615800.0
2009-11-12 08:04:00,11.6214,11.62245,11.62075,11.62185,13427539.0
2009-11-12 08:05:00,11.62215,11.62265,11.6207,11.62255,9015574.0
2009-11-12 08:06:00,11.6231,11.6231,11.62109,11.62255,16252063.0
2009-11-12 08:07:00,11.62175,11.62615,11.62175,11.6244,12563518.0
2009-11-12 08:08:00,11.6255,11.6261,11.624,11.62575,13255690.0
2009-11-12 08:09:00,11.6252,11.62586,11.6252,11.6255,20637690.0
2009-11-12 08:10:00,11.62535,11.6258,11.62295,11.62435,18637518.0
2009-11-12 08:11:00,11.6238,11.6252,11.6221,11.62335,23539442.0
2009-11-12 08:12:00,11.6245,11.62535,11.62205,11.62535,38319087.0
2009-11-12 08:13:00,11.62515,11.62515,11.6222,11.6225,6370233.0
2009-11-12 08:14:00,11.62285,11.62465,11.6193,11.62015,20545123.0
2009-11-12 08:15:00,11.62015,11.62125,11.6179,11.62125,16313079.0
2009-11-12 08:16:00,11.6202,11.62136,11.61956,11.6198,9131193.0
2009-11-12 08:17:00,11.62085,11.62119,11.62035,11.62065,4003880.0
2009-11-12 08:18:00,11.62075,11.62155,11.61905,11.6198,11112616.0
2009-11-12 08:19:00,11.6189,11.6224,11.6189,11.6222,12691976.0
2009-11-12 08:20:00,11.6225,11.62315,11.6212,11.622,30013539.0
2009-11-12 08:21:00,11.62165,11.6255,11.62061,11.6255,6155038.0
2009-11-12 08:22:00,11.6231,11.6256,11.623,11.623,7544537.0
2009-11-12 08:23:00,11.62345,11.62385,11.62095,11.62095,11081909.0
2009-11-12 08:24:00,11.62185,11.62185,11.6193,11.62085,35938913.0
2009-11-12 08:25:00,11.62075,11.62109,11.619,11.619,5287186.0
2009-11-12 08:26:00,11.62065,11.62065,11.61875,11.6189,10079734.0
2009-11-12 08:27:00,11.6188,11.6193,11.6161,11.6162,3029484.0
2009-11-12 08:28:00,11.61825,11.61825,11.6153,11.6153,17149681.0
2009-11-12 08:29:00,11.6173,11.61775,11.61625,11.61735,19155950.0
2009-11-12 08:30:00,11.6181,11.6181,11.61515,11.61685,36501549.0
2009-11-12 08:31:00,11.6162,11.61825,11.61615,11.61745,7526553.0
2009-11-12 08:32:00,11.6185,11.6185,11.61676,11.6175,28052244.0
2009-11-12 08:33:00,11.6176,11.61961,11.6176,11.61795,10858557.0
2009-11-12 08:34:00,11.6191,11.6191,11.6174,11.6178,21657045.0
2009-11-12 08:35:00,11.6176,11.6198,11.6165,11.6173,14419592.0
2009-11-12 08:36:00,11.61845,11.61865,11.61615,11.6174,20433455.0
2009-11-12 08:37:00,11.6171,11.61869,11.61615,11.61825,10874586.0
2009-11-12 08:38:00,11.6159,11.6183,11.6159,11.61705,12703104.0
2009-11-12 08:39:00,11.6176,11.6184,11.617,11.6176,10504156.0
2009-11-12 08:40:00,11.6171,11.61875,11.61665,11.6173,15677386.0
2009-11-12 08:41:00,11.61795,11.6187,11.6162,11.6187,8921701.0
2009-11-12 08:42:00,11.6198,11.6198,11.61625,11.6181,15040775.0
2009-11-12 08:43:00,11.6183,11.6202,11.61715,11.61915,27471924.0
2009-11-12 08:44:00,11.6198,11.6208,11.6184,11.6205,13220849.0
2009-11-12 08:45:00,11.6196,11.6223,11.6196,11.62155,7573063.0
2009-11-12 08:46:00,11.6217,11.62237,11.6203,11.62125,7656108.0
2009-11-12 08:47:00,11.6219,11.62305,11.62125,11.6223,5626080.0
2009-11-12 08:48:00,11.623,11.623,11.61934,11.6224,11167743.0
2009-11-12 08:49:00,11.6206,11.6234,11.6203,11.6203,16007494.0
2009-11-12 08:50:00,11.6212,11.6212,11.61895,11.61955,18179687.0
2009-11-12 08:51:00,11.61955,11.62425,11.6192,11.6238,7935425.0
2009-11-12 08:52:00,11.62225,11.6288,11.6204,11.6269,29318968.0
2009-11-12 08:53:00,11.6265,11.6296,11.6249,11.62625,7978280.0
2009-11-12 08:54:00,11.6267,11.6287,11.62545,11.62705,29637003.0
2009-11-12 08:55:00,11.6267,11.6278,11.6252,11.6269,11188912.0
2009-11-12 08:56:00,11.62775,11.6321,11.62595,11.63,22562874.0
2009-11-12 08:57:00,11.6312,11.6319,11.6275,11.62785,8986006.0
2009-11-12 08:58:00,11.62815,11.62965,11.6267,11.62825,19974910.0
2009-11-12 08:59:00,11.62795,11.62895,11.6273,11.62835,7741583.0
2009-11-12 09:00:00,11.62925,11.6293,11.6257,11.629,32181670.0
2009-11-12 09:01:00,11.6298,11.6306,11.62755,11.6281,5002470.0
2009-11-12 09:02:00,11.6287,11.6287,11.62415,11.62445,4494069.0
2009-11-12 09:03:00,11.6256,11.62835,11.6245,11.62835,33339397.0
2009-11-12 09:04:00,11.62965,11.62965,11.62585,11.6278,13709005.0
2009-11-12 09:05:00,11.6266,11.6285,11.6252,11.62755,16366309.0
2009-11-12 09:06:00,11.62655,11.62745,11.62425,11.6253,45514970.0
2009-11-12 09:07:00,11.6244,11.62585,11.6219,11.6219,19038524.0
2009-11-12 09:08:00,11.62345,11.62345,11.62045,11.6215,63598158.0
2009-11-12 09:09:00,11.621,11.6219,11.62025,11.6215,16608203.0
2009-11-12 09:10:00,11.62165,11.624,11.61955,11.62225,8776720.0
2009-11-12 09:11:00,11.6223,11.6226,11.62065,11.6226,12680301.0
2009-11-12 09:12:00,11.6217,11.62485,11.6217,11.62265,44679170.0
2009-11-12 09:13:00,11.6228,11.62355,11.6203,11.62205,15100534.0
2009-11-12 09:14:00,11.62175,11.6239,11.62005,11.6219,10851636.0
2009-11-12 09:15:00,11.622,11.624,11.622,11.6233,29507874.0
2009-11-12 09:16:00,11.6225,11.62362,11.62125,11.62125,7572062.0
2009-11-12 09:17:00,11.62255,11.6246,11.6212,11.6228,6286060.0
2009-11-12 09:18:00,11.623,11.62435,11.6197,11.62045,5488301.0
2009-11-12 09:19:00,11.62005,11.6211,11.61885,11.6206,5116695.0
2009-11-12 09:20:00,11.6206,11.62075,11.61905,11.61905,8900742.0
2009-11-12 09:21:00,11.6198,11.6202,11.61515,11.61515,32363329.0
2009-11-12 09:22:00,11.61655,11.6186,11.61615,11.6172,29600451.0
2009-11-12 09:23:00,11.6172,11.61935,11.61695,11.61935,17077708.0
2009-11-12 09:24:00,11.6189,11.6191,11.617,11.6174,6163828.0
2009-11-12 09:25:00,11.6172,11.61945,11.61575,11.6187,17415538.0
2009-11-12 09:26:00,11.62015,11.62015,11.6166,11.6172,7904258.0
2009-11-12 09:27:00,11.6161,11.6183,11.615,11.6183,18183182.0
2009-11-12 09:28:00,11.61625,11.6186,11.61605,11.6186,18766426.0
2009-11-12 09:29:00,11.618,11.6199,11.61715,11.61715,10792607.0
2009-11-12 09:30:00,11.61895,11.61895,11.6119,11.6143,27038140.0
2009-11-12 09:31:00,11.61415,11.61656,11.61315,11.6156,13396808.0
2009-11-12 09:32:00,11.61525,11.6177,11.6143,11.61585,17755223.0
2009-11-12 09:33:00,11.6165,11.6187,11.6155,11.61835,23586189.0
2009-11-12 09:34:00,11.6201,11.62013,11.61692,11.61805,18142872.0
2009-11-12 09:35:00,11.61715,11.61845,11.6149,11.6168,13944010.0
2009-11-12 09:36:00,11.6172,11.62065,11.6154,11.62015,6281002.0
2009-11-12 09:37:00,11.62065,11.62065,11.6171,11.61865,6873682.0
2009-11-12 09:38:00,11.619,11.6213,11.61705,11.6213,18167544.0
2009-11-12 09:39:00,11.62115,11.6216,11.61679,11.6207,6921011.0
2009-11-12 09:40:00,11.6209,11.62295,11.62,11.621,12470702.0
2009-11-12 09:41:00,11.6213,11.62145,11.61895,11.62125,61981350.0
2009-11-12 09:42:00,11.621,11.6227,11.61825,11.61825,12009123.0
2009-11-12 09:43:00,11.62005,11.6219,11.62005,11.62015,14809145.0
2009-11-12 09:44:00,11.62295,11.62295,11.61625,11.61705,19792441.0
2009-11-12 09:45:00,11.61575,11.6167,11.61335,11.6154,18224160.0
2009-11-12 09:46:00,11.614,11.6156,11.61005,11.6117,9556283.0
2009-11-12 09:47:00,11.61,11.61295,11.60575,11.60735,16397832.0
2009-11-12 09:48:00,11.607,11.61077,11.60465,11.6097,35726895.0
2009-11-12 09:49:00,11.60965,11.6117,11.6072,11.60885,13693100.0
2009-11-12 09:50:00,11.60945,11.61,11.60195,11.60195,11653976.0
2009-11-12 09:51:00,11.60085,11.6034,11.59915,11.6022,36719944.0
2009-11-12 09:52:00,11.6031,11.60325,11.60001,11.6016,52273876.0
2009-11-12 09:53:00,11.60165,11.6028,11.6003,11.6014,36990010.0
2009-11-12 09:54:00,11.6027,11.6027,11.59725,11.6002,25280859.0
2009-11-12 09:55:00,11.5999,11.6026,11.598,11.60215,9976831.0
2009-11-12 09:56:00,11.6025,11.6028,11.59765,11.60119,15202523.0
2009-11-12 09:57:00,11.5963,11.60045,11.59515,11.6,5534653.0
2009-11-12 09:58:00,11.6,11.60225,11.59705,11.6017,24312819.0
2009-11-12 09:59:00,11.602,11.60295,11.5945,11.5945,4771061.0
2009-11-12 10:00:00,11.595,11.5957,11.59115,11.5942,21975550.0
2009-11-12 10:01:00,11.59505,11.59505,11.5889,11.5894,10326467.0
2009-11-12 10:02:00,11.5905,11.5953,11.589,11.59485,11913782.0
2009-11-12 10:03:00,11.59325,11.5954,11.5922,11.5952,11229409.0
2009-11-12 10:04:00,11.5952,11.59685,11.5931,11.5965,12199588.0
2009-11-12 10:05:00,11.5963,11.6003,11.59455,11.59855,9621503.0
2009-11-12 10:06:00,11.59955,11.6021,11.59585,11.6003,8896970.0
2009-11-12 10:07:00,11.60125,11.602,11.5982,11.60115,8787174.0
2009-11-12 10:08:00,11.5987,11.6015,11.5987,11.60095,49629063.0
2009-11-12 10:09:00,11.60125,11.60375,11.59982,11.60075,29108173.0
2009-11-12 10:10:00,11.60205,11.60235,11.598,11.6004,5546977.0
2009-11-12 10:11:00,11.60055,11.60225,11.5963,11.6011,14361271.0
2009-11-12 10:12:00,11.60295,11.60295,11.59275,11.59495,21362623.0
2009-11-12 10:13:00,11.5931,11.59755,11.5931,11.595,11279102.0
2009-11-12 10:14:00,11.5952,11.59801,11.5932,11.5945,11195456.0
2009-11-12 10:15:00,11.5938,11.595,11.5906,11.5944,9846030.0
2009-11-12 10:16:00,11.5945,11.59505,11.5924,11.59385,24330068.0
2009-11-12 10:17:00,11.594,11.5978,11.593,11.5969,8732867.0
2009-11-12 10:18:00,11.5985,11.60025,11.5954,11.597,41239874.0
2009-11-12 10:19:00,11.59545,11.5991,11.595,11.5988,29337244.0
2009-11-12 10:20:00,11.5989,11.5989,11.5949,11.5969,22503789.0
2009-11-12 10:21:00,11.597,11.59845,11.59525,11.5972,9468388.0
2009-11-12 10:22:00,11.5983,11.5996,11.59645,11.5996,24636888.0
2009-11-12 10:23:00,11.6,11.60265,11.59735,11.6006,7694787.0
2009-11-12 10:24:00,11.60185,11.6021,11.5982,11.59925,15117406.0
2009-11-12 10:25:00,11.5995,11.60175,11.596,11.6011,14029932.0
2009-11-12 10:26:00,11.6016,11.6016,11.5988,11.6,23321701.0
2009-11-12 10:27:00,11.59965,11.6039,11.5991,11.60285,10656937.0
2009-11-12 10:28:00,11.60265,11.6055,11.60115,11.60395,36221489.0
2009-11-12 10:29:00,11.6023,11.60435,11.6021,11.603,13545615.0
2009-11-12 10:30:00,11.6036,11.6061,11.6012,11.6031,6848470.0
2009-11-12 10:31:00,11.604,11.6091,11.60275,11.60855,25222715.0
2009-11-12 10:32:00,11.6067,11.6096,11.6065,11.6065,21984237.0
2009-11-12 10:33:00,11.6062,11.6082,11.60505,11.60715,11709860.0
2009-11-12 10:34:00,11.6063,11.6072,11.6027,11.6054,10701766.0
2009-11-12 10:35:00,11.60565,11.60565,11.60215,11.6036,8362465.0
2009-11-12 10:36:00,11.6045,11.6045,11.6005,11.603,17408854.0
2009-11-12 10:37:00,11.6022,11.604,11.60075,11.6024,13339131.0
2009-11-12 10:38:00,11.6035,11.6052,11.6009,11.60505,18036038.0
2009-11-12 10:39:00,11.6047,11.6081,11.603,11.6081,9179951.0
2009-11-12 10:40:00,11.60885,11.6092,11.60505,11.60505,15821379.0
2009-11-12 10:41:00,11.6051,11.60645,11.60265,11.60265,12553866.0
2009-11-12 10:42:00,11.6074,11.6093,11.60575,11.6088,13727494.0
2009-11-12 10:43:00,11.60845,11.6087,11.60575,11.6069,19560641.0
2009-11-12 10:44:00,11.60755,11.6078,11.6046,11.60505,12671257.0
2009-11-12 10:45:00,11.60525,11.60835,11.60525,11.6054,27803927.0
2009-11-12 10:46:00,11.60585,11.60585,11.6021,11.6021,40304547.0
2009-11-12 10:47:00,11.60315,11.6053,11.601,11.6039,13163981.0
2009-11-12 10:48:00,11.60505,11.60505,11.60085,11.6023,19579148.0
2009-11-12 10:49:00,11.6023,11.6053,11.60195,11.60255,49487211.0
2009-11-12 10:50:00,11.60465,11.60465,11.6012,11.603,5813210.0
2009-11-12 10:51:00,11.6016,11.6037,11.59855,11.59855,16803591.0
2009-11-12 10:52:00,11.5994,11.60215,11.5973,11.59915,111673962.0
2009-11-12 10:53:00,11.597,11.5993,11.5937,11.59635,9649704.0
2009-11-12 10:54:00,11.5969,11.5974,11.593,11.59545,17806091.0
2009-11-12 10:55:00,11.59625,11.5983,11.5945,11.59745,7579086.0
2009-11-12 10:56:00,11.5975,11.59985,11.5968,11.5976,31829257.0
2009-11-12 10:57:00,11.59715,11.5989,11.5951,11.5989,18385829.0
2009-11-12 10:58:00,11.5998,11.5998,11.597,11.5975,17481013.0
2009-11-12 10:59:00,11.597,11.5998,11.597,11.5974,10933306.0
2009-11-12 11:00:00,11.59705,11.59895,11.5955,11.59785,27567421.0
2009-11-12 11:01:00,11.5972,11.59805,11.59425,11.5958,11247480.0
2009-11-12 11:02:00,11.5984,11.5984,11.5923,11.5931,18249334.0
2009-11-12 11:03:00,11.59355,11.59355,11.58712,11.58825,8463281.0
2009-11-12 11:04:00,11.5883,11.5896,11.5822,11.58695,11209034.0
2009-11-12 11:05:00,11.58695,11.5885,11.58535,11.5857,6702438.0
2009-11-12 11:06:00,11.58605,11.58605,11.57968,11.5831,17578667.0
2009-11-12 11:07:00,11.5781,11.58045,11.5751,11.57855,10819241.0
2009-11-12 11:08:00,11.57975,11.5822,11.57835,11.5807,24487530.0
2009-11-12 11:09:00,11.5799,11.5836,11.5799,11.58185,17054619.0
2009-11-12 11:10:00,11.58255,11.58355,11.5798,11.5805,14852571.0
2009-11-12 11:11:00,11.5806,11.582,11.5797,11.5802,13608899.0
2009-11-12 11:12:00,11.5809,11.5809,11.57685,11.57945,20984054.0
2009-11-12 11:13:00,11.5799,11.582,11.5778,11.58035,20132624.0
2009-11-12 11:14:00,11.58125,11.58125,11.5778,11.5778,19904066.0
2009-11-12 11:15:00,11.57905,11.57905,11.5702,11.5702,39060526.0
2009-11-12 11:16:00,11.5708,11.57225,11.5679,11.57075,9023324.0
2009-11-12 11:17:00,11.5715,11.57325,11.5706,11.57165,11387297.0
2009-11-12 11:18:00,11.5726,11.5729,11.56595,11.5688,22238333.0
2009-11-12 11:19:00,11.56755,11.56955,11.5665,11.56775,14078478.0
2009-11-12 11:20:00,11.5681,11.57055,11.56725,11.56875,39317116.0
2009-11-12 11:21:00,11.56805,11.5697,11.5657,11.5688,10814654.0
2009-11-12 11:22:00,11.5694,11.5707,11.56855,11.5703,33823364.0
2009-11-12 11:23:00,11.57045,11.5726,11.5692,11.5726,14266197.0
2009-11-12 11:24:00,11.5731,11.57375,11.57185,11.5731,2958361.0
2009-11-12 11:25:00,11.5742,11.5769,11.57245,11.57645,16024519.0
2009-11-12 11:26:00,11.5778,11.5802,11.57635,11.5781,15994544.0
2009-11-12 11:27:00,11.5762,11.57945,11.5762,11.57785,8669975.0
2009-11-12 11:28:00,11.5786,11.5786,11.5757,11.5764,32100431.0
2009-11-12 11:29:00,11.5764,11.5774,11.575,11.5773,13162967.0
2009-11-12 11:30:00,11.5766,11.5772,11.5732,11.5749,30659126.0
2009-11-12 11:31:00,11.574,11.57425,11.57065,11.57325,12502602.0
2009-11-12 11:32:00,11.5729,11.57437,11.572,11.5736,17582031.0
2009-11-12 11:33:00,11.5738,11.57525,11.5728,11.57415,8566571.0
2009-11-12 11:34:00,11.5747,11.5757,11.57382,11.5747,3614253.0
2009-11-12 11:35:00,11.5752,11.5764,11.57315,11.5752,27848680.0
2009-11-12 11:36:00,11.5744,11.5764,11.5736,11.57555,15389177.0
2009-11-12 11:37:00,11.5765,11.57835,11.5756,11.57665,8718016.0
2009-11-12 11:38:00,11.57905,11.5814,11.57575,11.57935,26091904.0
2009-11-12 11:39:00,11.58045,11.58135,11.5783,11.58135,24756663.0
2009-11-12 11:40:00,11.5824,11.5824,11.578,11.5805,46603495.0
2009-11-12 11:41:00,11.5815,11.5815,11.5783,11.58065,24496810.0
2009-11-12 11:42:00,11.58,11.58195,11.5784,11.58085,39071862.0
2009-11-12 11:43:00,11.58035,11.5825,11.57865,11.5815,22670422.0
2009-11-12 11:44:00,11.5822,11.58254,11.58,11.58215,46026869.0
2009-11-12 11:45:00,11.58155,11.58205,11.5782,11.5782,5470826.0
2009-11-12 11:46:00,11.5821,11.5821,11.57795,11.58065,16837082.0
2009-11-12 11:47:00,11.5798,11.58335,11.5798,11.581,8633590.0
2009-11-12 11:48:00,11.5837,11.5837,11.581,11.5822,12359524.0
2009-11-12 11:49:00,11.5826,11.5836,11.5819,11.58255,12833560.0
2009-11-12 11:50:00,11.58315,11.58315,11.5818,11.5818,7324642.0
2009-11-12 11:51:00,11.5809,11.58195,11.57995,11.58125,28111088.0
2009-11-12 11:52:00,11.58275,11.58275,11.57925,11.582,8210905.0
2009-11-12 11:53:00,11.5816,11.58341,11.58105,11.5812,7316783.0
2009-11-12 11:54:00,11.58255,11.58305,11.58002,11.5806,27026902.0
2009-11-12 11:55:00,11.5813,11.5822,11.579,11.579,11029067.0
2009-11-12 11:56:00,11.5804,11.5804,11.5741,11.57495,15417234.0
2009-11-12 11:57:00,11.5753,11.5758,11.57165,11.5758,43333893.0
2009-11-12 11:58:00,11.5757,11.5757,11.5713,11.5713,14860125.0
2009-11-12 11:59:00,11.5748,11.57595,11.572,11.5745,6074660.0
2009-11-12 12:00:00,11.5759,11.5767,11.57381,11.5763,21721997.0
2009-11-12 12:01:00,11.57685,11.5784,11.57485,11.57735,13728245.0
2009-11-12 12:02:00,11.57805,11.57895,11.57515,11.5779,26109490.0
2009-11-12 12:03:00,11.57545,11.58065,11.5748,11.5798,22905345.0
2009-11-12 12:04:00,11.5806,11.58445,11.5781,11.5817,17705252.0
2009-11-12 12:05:00,11.5823,11.58315,11.5806,11.58205,20260544.0
2009-11-12 12:06:00,11.583,11.5831,11.58025,11.58135,32620582.0
2009-11-12 12:07:00,11.5811,11.5819,11.579,11.58105,18325837.0
2009-11-12 12:08:00,11.5813,11.58215,11.5778,11.57925,46793116.0
2009-11-12 12:09:00,11.5799,11.5829,11.5782,11.58125,23244262.0
2009-11-12 12:10:00,11.5828,11.58332,11.58025,11.58295,13243553.0
2009-11-12 12:11:00,11.58235,11.5842,11.581,11.5834,14113605.0
2009-11-12 12:12:00,11.58415,11.58445,11.5814,11.5814,24276303.0
2009-11-12 12:13:00,11.5834,11.58665,11.5824,11.5853,7999987.0
2009-11-12 12:14:00,11.5847,11.58665,11.5841,11.5847,31846994.0
2009-11-12 12:15:00,11.5861,11.5861,11.58205,11.5834,14953287.0
2009-11-12 12:16:00,11.58385,11.5842,11.5803,11.58385,11095503.0
2009-11-12 12:17:00,11.58315,11.5878,11.5831,11.5852,7009407.0
2009-11-12 12:18:00,11.58585,11.5867,11.58441,11.5859,46443566.0
2009-11-12 12:19:00,11.58515,11.58835,11.5844,11.58585,40096289.0
2009-11-12 12:20:00,11.58515,11.5862,11.5827,11.58375,18592551.0
2009-11-12 12:21:00,11.5843,11.5843,11.58027,11.5819,1454381.0
2009-11-12 12:22:00,11.5837,11.5867,11.5823,11.5847,33894101.0
2009-11-12 12:23:00,11.5852,11.58695,11.5847,11.5865,23122247.0
2009-11-12 12:24:00,11.5879,11.59455,11.5858,11.59375,21869023.0
2009-11-12 12:25:00,11.59375,11.59515,11.5912,11.5918,14690025.0
2009-11-12 12:26:00,11.59315,11.59315,11.5892,11.59145,18892945.0
2009-11-12 12:27:00,11.59135,11.5915,11.5867,11.58845,7558408.0
2009-11-12 12:28:00,11.5894,11.5897,11.5871,11.5897,13275225.0
2009-11-12 12:29:00,11.5892,11.5904,11.5859,11.5861,13043419.0
2009-11-12 12:30:00,11.58605,11.5891,11.58515,11.58835,32996692.0
2009-11-12 12:31:00,11.58785,11.5904,11.58665,11.5881,9927276.0
2009-11-12 12:32:00,11.59065,11.59065,11.58705,11.58815,38487205.0
2009-11-12 12:33:00,11.588,11.58895,11.58505,11.58775,11908452.0
2009-11-12 12:34:00,11.58885,11.58885,11.5855,11.5875,17377649.0
2009-11-12 12:35:00,11.5869,11.5887,11.5827,11.584,15491502.0
2009-11-12 12:36:00,11.5842,11.5869,11.5805,11.58555,12857428.0
2009-11-12 12:37:00,11.585,11.5859,11.58195,11.58195,28421012.0
2009-11-12 12:38:00,11.58265,11.5844,11.5793,11.5823,28018438.0
2009-11-12 12:39:00,11.58235,11.58235,11.578,11.5804,17986723.0
2009-11-12 12:40:00,11.5821,11.5835,11.579,11.5828,34264463.0
2009-11-12 12:41:00,11.58295,11.5837,11.581,11.5837,7517270.0
2009-11-12 12:42:00,11.585,11.585,11.5822,11.5822,9803017.0
2009-11-12 12:43:00,11.5821,11.5843,11.5789,11.58385,10050790.0
2009-11-12 12:44:00,11.5856,11.5856,11.5824,11.5837,12466319.0
2009-11-12 12:45:00,11.58345,11.585,11.58275,11.5841,3411035.0
2009-11-12 12:46:00,11.58535,11.58535,11.5827,11.5834,21874705.0
2009-11-12 12:47:00,11.582,11.58605,11.58105,11.5841,8007416.0
2009-11-12 12:48:00,11.5841,11.5862,11.58345,11.5862,19440975.0
2009-11-12 12:49:00,11.5861,11.5879,11.58495,11.5859,3707212.0
2009-11-12 12:50:00,11.5875,11.5875,11.5842,11.5865,6117741.0
2009-11-12 12:51:00,11.5862,11.5869,11.5821,11.58605,7816249.0
2009-11-12 12:52:00,11.5865,11.5865,11.5828,11.58305,12222417.0
2009-11-12 12:53:00,11.58385,11.5842,11.58123,11.58275,26508185.0
2009-11-12 12:54:00,11.58425,11.5844,11.58193,11.5844,15920646.0
2009-11-12 12:55:00,11.5838,11.58575,11.5828,11.5857,2905493.0
2009-11-12 12:56:00,11.5865,11.5865,11.58435,11.5852,13033215.0
2009-11-12 12:57:00,11.58535,11.5857,11.5845,11.58535,8445290.0
2009-11-12 12:58:00,11.58645,11.587,11.58545,11.58565,15714009.0
2009-11-12 12:59:00,11.5864,11.5883,11.58495,11.58495,18795585.0
2009-11-12 13:00:00,11.58935,11.58935,11.5844,11.58575,17452901.0
2009-11-12 13:01:00,11.5861,11.58735,11.58428,11.5872,12380094.0
2009-11-12 13:02:00,11.5888,11.5905,11.58715,11.58895,19829136.0
2009-11-12 13:03:00,11.5902,11.5902,11.58615,11.5884,42183479.0
2009-11-12 13:04:00,11.58985,11.58985,11.5868,11.589,13101803.0
2009-11-12 13:05:00,11.5889,11.5908,11.58615,11.58905,10953035.0
2009-11-12 13:06:00,11.5902,11.5902,11.5831,11.5842,20925635.0
2009-11-12 13:07:00,11.5854,11.5869,11.58361,11.586,13030662.0
2009-11-12 13:08:00,11.58715,11.58715,11.58433,11.5858,9808574.0
2009-11-12 13:09:00,11.58615,11.587,11.58585,11.5863,20486839.0
2009-11-12 13:10:00,11.5884,11.5884,11.58525,11.58525,14218568.0
2009-11-12 13:11:00,11.58705,11.5874,11.58495,11.58675,17144009.0
2009-11-12 13:12:00,11.58905,11.58905,11.5838,11.5847,19576112.0
2009-11-12 13:13:00,11.585,11.5857,11.5821,11.5821,6310321.0
2009-11-12 13:14:00,11.58475,11.58475,11.5813,11.5839,23928588.0
2009-11-12 13:15:00,11.58305,11.58435,11.58255,11.58355,7976024.0
2009-11-12 13:16:00,11.58415,11.5846,11.5824,11.5824,9755813.0
2009-11-12 13:17:00,11.58345,11.58355,11.581,11.5821,3011024.0
2009-11-12 13:18:00,11.5843,11.5843,11.5796,11.58235,13746569.0
2009-11-12 13:19:00,11.5815,11.5827,11.58,11.5805,9026353.0
2009-11-12 13:20:00,11.5843,11.5843,11.5804,11.58085,11573385.0
2009-11-12 13:21:00,11.5813,11.58245,11.58015,11.581,8823734.0
2009-11-12 13:22:00,11.58315,11.58315,11.5807,11.5818,18072384.0
2009-11-12 13:23:00,11.5821,11.58275,11.57945,11.58055,7161432.0
2009-11-12 13:24:00,11.58145,11.58145,11.57715,11.5785,58078755.0
2009-11-12 13:25:00,11.5791,11.58145,11.57815,11.57935,19386771.0
2009-11-12 13:26:00,11.5803,11.5803,11.57605,11.5794,46614035.0
2009-11-12 13:27:00,11.57855,11.58135,11.57826,11.58035,13575804.0
2009-11-12 13:28:00,11.5821,11.5821,11.5784,11.5793,33789985.0
2009-11-12 13:29:00,11.581,11.581,11.57835,11.5796,5453572.0
2009-11-12 13:30:00,11.5802,11.5815,11.57935,11.5806,27574391.0
2009-11-12 13:31:00,11.5806,11.5812,11.57885,11.57975,14121148.0
2009-11-12 13:32:00,11.58145,11.58145,11.5773,11.57845,8868314.0
2009-11-12 13:33:00,11.57955,11.5805,11.5788,11.58,15226023.0
2009-11-12 13:34:00,11.58115,11.58115,11.57715,11.578,17008775.0
2009-11-12 13:35:00,11.5782,11.5782,11.5741,11.5741,7007801.0
2009-11-12 13:36:00,11.57765,11.5789,11.57175,11.57875,11367590.0
2009-11-12 13:37:00,11.5779,11.58095,11.576,11.58095,8717206.0
2009-11-12 13:38:00,11.57785,11.5792,11.5765,11.57715,36222895.0
2009-11-12 13:39:00,11.5772,11.5772,11.57425,11.57425,18953731.0
2009-11-12 13:40:00,11.57745,11.57745,11.57426,11.5745,27357740.0
2009-11-12 13:41:00,11.57215,11.5773,11.57215,11.5744,14448296.0
2009-11-12 13:42:00,11.57285,11.5777,11.5721,11.57505,11844579.0
2009-11-12 13:43:00,11.57375,11.57803,11.5722,11.578,20228988.0
2009-11-12 13:44:00,11.57465,11.5775,11.5735,11.57545,21217117.0
2009-11-12 13:45:00,11.5761,11.57815,11.575,11.5762,23265210.0
2009-11-12 13:46:00,11.57755,11.5791,11.57415,11.5766,45757976.0
2009-11-12 13:47:00,11.57605,11.57825,11.5753,11.5753,12202574.0
2009-11-12 13:48:00,11.57815,11.57815,11.57625,11.578,27478725.0
2009-11-12 13:49:00,11.578,11.5789,11.57677,11.57785,17459711.0
2009-11-12 13:50:00,11.58035,11.58035,11.576,11.57695,27294394.0
2009-11-12 13:51:00,11.5774,11.5781,11.5751,11.5781,7361897.0
2009-11-12 13:52:00,11.57865,11.5791,11.5729,11.57725,9736230.0
2009-11-12 13:53:00,11.57725,11.57915,11.57375,11.5763,20594212.0
2009-11-12 13:54:00,11.5783,11.5807,11.57705,11.5807,35392292.0
2009-11-12 13:55:00,11.57995,11.5812,11.5789,11.5789,12197324.0
2009-11-12 13:56:00,11.58125,11.58125,11.5778,11.5793,13448924.0
2009-11-12 13:57:00,11.57915,11.5821,11.57865,11.5821,37704409.0
2009-11-12 13:58:00,11.5797,11.5806,11.578,11.5793,10960125.0
2009-11-12 13:59:00,11.58015,11.5816,11.58,11.58,16479871.0
2009-11-12 14:00:00,11.58145,11.58175,11.5777,11.57935,9590827.0
2009-11-12 14:01:00,11.5803,11.5842,11.57925,11.5825,6246601.0
2009-11-12 14:02:00,11.58335,11.585,11.5807,11.5847,44510331.0
2009-11-12 14:03:00,11.5841,11.585,11.58235,11.58415,6914569.0
2009-11-12 14:04:00,11.5837,11.58545,11.5821,11.58515,24139134.0
2009-11-12 14:05:00,11.585,11.5854,11.58065,11.58215,4657684.0
2009-11-12 14:06:00,11.58565,11.58565,11.581,11.58285,15376944.0
2009-11-12 14:07:00,11.5825,11.58281,11.58085,11.5827,41117339.0
2009-11-12 14:08:00,11.5833,11.5833,11.58115,11.5826,51054203.0
2009-11-12 14:09:00,11.5813,11.58315,11.5796,11.5796,9373683.0
2009-11-12 14:10:00,11.5802,11.5802,11.57705,11.5792,34722608.0
2009-11-12 14:11:00,11.57985,11.5818,11.5793,11.58025,38704871.0
2009-11-12 14:12:00,11.58075,11.5815,11.5769,11.5794,15241875.0
2009-11-12 14:13:00,11.57805,11.58055,11.5776,11.5776,19367284.0
2009-11-12 14:14:00,11.57895,11.5794,11.57675,11.5786,14242835.0
2009-11-12 14:15:00,11.5782,11.5789,11.57465,11.57685,14904636.0
2009-11-12 14:16:00,11.5778,11.57795,11.5737,11.57565,10452920.0
2009-11-12 14:17:00,11.5755,11.5757,11.5727,11.5743,8433939.0
2009-11-12 14:18:00,11.5745,11.57485,11.5697,11.57285,19731545.0
2009-11-12 14:19:00,11.5734,11.57445,11.5721,11.57275,13358596.0
2009-11-12 14:20:00,11.5743,11.5743,11.569,11.57045,28211598.0
2009-11-12 14:21:00,11.5706,11.5721,11.56295,11.56615,15985944.0
2009-11-12 14:22:00,11.5668,11.56785,11.56315,11.5668,9294078.0
2009-11-12 14:23:00,11.5661,11.5672,11.5623,11.56495,5430536.0
2009-11-12 14:24:00,11.564,11.5652,11.5622,11.564,8626907.0
2009-11-12 14:25:00,11.5634,11.5661,11.5622,11.56335,5528981.0
2009-11-12 14:26:00,11.56395,11.565,11.5607,11.5642,27495936.0
2009-11-12 14:27:00,11.56365,11.5649,11.56235,11.5649,17358319.0
2009-11-12 14:28:00,11.56475,11.5659,11.5636,11.564,8317665.0
2009-11-12 14:29:00,11.5636,11.5653,11.5624,11.5652,14657591.0
2009-11-12 14:30:00,11.5667,11.5668,11.5616,11.565,30101609.0
2009-11-12 14:31:00,11.56408,11.56408,11.55163,11.5538,17607591.0
2009-11-12 14:32:00,11.5548,11.5565,11.55175,11.55615,11798472.0
2009-11-12 14:33:00,11.5562,11.5612,11.5549,11.5579,5586352.0
2009-11-12 14:34:00,11.5582,11.55955,11.5559,11.55635,28276851.0
2009-11-12 14:35:00,11.55675,11.5594,11.5548,11.5589,20397005.0
2009-11-12 14:36:00,11.5603,11.5603,11.5546,11.5584,11177030.0
2009-11-12 14:37:00,11.5584,11.5596,11.55509,11.55749,3094429.0
2009-11-12 14:38:00,11.55647,11.55647,11.54904,11.5504,28966339.0
2009-11-12 14:39:00,11.5496,11.5542,11.5496,11.55175,9021275.0
2009-11-12 14:40:00,11.55145,11.55575,11.55,11.55465,12274967.0
2009-11-12 14:41:00,11.5553,11.5595,11.554,11.55795,13024104.0
2009-11-12 14:42:00,11.55815,11.56045,11.553,11.55555,18410767.0
2009-11-12 14:43:00,11.5545,11.558,11.5543,11.558,24985748.0
2009-11-12 14:44:00,11.5582,11.5582,11.5545,11.55625,14238445.0
2009-11-12 14:45:00,11.55655,11.55655,11.55265,11.55395,22359619.0
2009-11-12 14:46:00,11.55305,11.55595,11.5528,11.5545,19297741.0
2009-11-12 14:47:00,11.55315,11.5586,11.55315,11.5564,26590501.0
2009-11-12 14:48:00,11.55805,11.55805,11.55375,11.5567,14012449.0
2009-11-12 14:49:00,11.55635,11.562,11.55585,11.562,16559102.0
2009-11-12 14:50:00,11.5625,11.5625,11.5588,11.56195,19647460.0
2009-11-12 14:51:00,11.5623,11.5634,11.5611,11.56175,14529195.0
2009-11-12 14:52:00,11.562,11.56365,11.5604,11.5621,17602768.0
2009-11-12 14:53:00,11.56245,11.5638,11.5614,11.5638,9620196.0
2009-11-12 14:54:00,11.5647,11.565,11.56205,11.56275,27988946.0
2009-11-12 14:55:00,11.56275,11.5643,11.5611,11.5624,4788796.0
2009-11-12 14:56:00,11.56265,11.5635,11.55915,11.5619,13203111.0
2009-11-12 14:57:00,11.56285,11.5635,11.56025,11.5616,9611048.0
2009-11-12 14:58:00,11.5618,11.5618,11.5582,11.5599,34295612.0
2009-11-12 14:59:00,11.56025,11.56175,11.5592,11.55945,30252860.0
2009-11-12 15:00:00,11.56055,11.5625,11.5584,11.5619,7790709.0
2009-11-12 15:01:00,11.56105,11.56215,11.5588,11.5588,13049676.0
2009-11-12 15:02:00,11.5601,11.56235,11.5587,11.5619,36204610.0
2009-11-12 15:03:00,11.5619,11.56285,11.5585,11.5603,2778697.0
2009-11-12 15:04:00,11.5615,11.56245,11.55855,11.5614,30661924.0
2009-11-12 15:05:00,11.56095,11.56155,11.55825,11.5613,13841091.0
2009-11-12 15:06:00,11.56205,11.56205,11.5585,11.5612,19511705.0
2009-11-12 15:07:00,11.56175,11.56175,11.5602,11.56175,7716529.0
2009-11-12 15:08:00,11.5644,11.5651,11.5619,11.5644,20028724.0
2009-11-12 15:09:00,11.5644,11.565,11.56075,11.5638,13904204.0
2009-11-12 15:10:00,11.56315,11.56555,11.56275,11.5645,31890520.0
2009-11-12 15:11:00,11.5648,11.5648,11.5611,11.56265,10963692.0
2009-11-12 15:12:00,11.56305,11.564,11.5615,11.5616,20862064.0
2009-11-12 15:13:00,11.562,11.5631,11.56105,11.5614,9561985.0
2009-11-12 15:14:00,11.562,11.56355,11.5599,11.56245,7507484.0
2009-11-12 15:15:00,11.5623,11.5668,11.56195,11.5668,22769066.0
2009-11-12 15:16:00,11.56595,11.56595,11.56175,11.5658,13980683.0
2009-11-12 15:17:00,11.5663,11.5675,11.564,11.56435,10783922.0
2009-11-12 15:18:00,11.56575,11.56905,11.56415,11.5657,14202011.0
2009-11-12 15:19:00,11.56715,11.568,11.5629,11.56595,9039152.0
2009-11-12 15:20:00,11.5671,11.5671,11.5631,11.56515,43224842.0
2009-11-12 15:21:00,11.5648,11.56665,11.56305,11.5661,8616673.0
2009-11-12 15:22:00,11.56775,11.56775,11.564,11.5654,16771086.0
2009-11-12 15:23:00,11.56525,11.5664,11.56395,11.56495,14968168.0
2009-11-12 15:24:00,11.56405,11.5663,11.56335,11.56395,35783407.0
2009-11-12 15:25:00,11.5647,11.56535,11.56175,11.5636,18357560.0
2009-11-12 15:26:00,11.56405,11.5651,11.5634,11.5636,10716776.0
2009-11-12 15:27:00,11.564,11.5669,11.56295,11.5669,18358638.0
2009-11-12 15:28:00,11.5655,11.5679,11.5637,11.56735,9289725.0
2009-11-12 15:29:00,11.5674,11.56885,11.564,11.5661,7843832.0
2009-11-12 15:30:00,11.5677,11.57115,11.56245,11.57115,16070051.0
2009-11-12 15:31:00,11.57075,11.57325,11.56628,11.57046,18251324.0
2009-11-12 15:32:00,11.56959,11.56959,11.56145,11.5673,9953815.0
2009-11-12 15:33:00,11.56725,11.56829,11.56205,11.5632,14205008.0
2009-11-12 15:34:00,11.56415,11.5649,11.5603,11.5608,22643986.0
2009-11-12 15:35:00,11.56145,11.56265,11.56015,11.562,9598776.0
2009-11-12 15:36:00,11.5631,11.5651,11.5595,11.5633,14553701.0
2009-11-12 15:37:00,11.5636,11.5656,11.56295,11.5643,6476764.0
2009-11-12 15:38:00,11.5643,11.56735,11.5629,11.5666,12775812.0
2009-11-12 15:39:00,11.5662,11.5666,11.564,11.5657,19425894.0
2009-11-12 15:40:00,11.5652,11.572,11.56387,11.5698,12158820.0
2009-11-12 15:41:00,11.5703,11.5738,11.57005,11.5726,8769427.0
2009-11-12 15:42:00,11.5724,11.57775,11.57105,11.5753,31470375.0
2009-11-12 15:43:00,11.5754,11.5765,11.57255,11.57345,13251025.0
2009-11-12 15:44:00,11.5734,11.5748,11.57125,11.57475,20270087.0
2009-11-12 15:45:00,11.575,11.57635,11.5732,11.5747,34340458.0
2009-11-12 15:46:00,11.5746,11.5751,11.572,11.57415,16110089.0
2009-11-12 15:47:00,11.5738,11.5751,11.5702,11.57405,7821596.0
2009-11-12 15:48:00,11.57475,11.57475,11.5701,11.571,24890632.0
2009-11-12 15:49:00,11.57135,11.57195,11.5694,11.57065,15234058.0
2009-11-12 15:50:00,11.57095,11.57095,11.567,11.5689,8769804.0
2009-11-12 15:51:00,11.56845,11.57055,11.568,11.5682,7883290.0
2009-11-12 15:52:00,11.5694,11.57045,11.5668,11.5692,17729801.0
2009-11-12 15:53:00,11.5699,11.57165,11.5697,11.57035,7995954.0
2009-11-12 15:54:00,11.5697,11.57255,11.56815,11.57005,15041347.0
2009-11-12 15:55:00,11.5698,11.57105,11.56915,11.56915,5984867.0
2009-11-12 15:56:00,11.5721,11.57224,11.56775,11.5697,4393986.0
2009-11-12 15:57:00,11.5698,11.5711,11.56905,11.56985,5349484.0
2009-11-12 15:58:00,11.57005,11.57135,11.5677,11.57135,36922020.0
2009-11-12 15:59:00,11.57045,11.57145,11.56995,11.5703,14267253.0
2009-11-12 16:00:00,11.57125,11.57125,11.5683,11.5701,12086159.0
2009-11-12 16:01:00,11.5692,11.5719,11.5684,11.56985,33126658.0
2009-11-12 16:02:00,11.5717,11.5717,11.56995,11.57155,73714327.0
2009-11-12 16:03:00,11.57175,11.5756,11.5703,11.57415,19106084.0
2009-11-12 16:04:00,11.57485,11.57765,11.5739,11.57535,14582375.0
2009-11-12 16:05:00,11.57545,11.5791,11.57505,11.57505,11171607.0
2009-11-12 16:06:00,11.5779,11.5809,11.57535,11.5775,29101493.0
2009-11-12 16:07:00,11.57765,11.57925,11.5751,11.57625,8623183.0
2009-11-12 16:08:00,11.57575,11.5774,11.574,11.575,28792721.0
2009-11-12 16:09:00,11.5746,11.57595,11.5735,11.57425,18765517.0
2009-11-12 16:10:00,11.5749,11.5749,11.57005,11.57045,14764044.0
2009-11-12 16:11:00,11.5708,11.5721,11.56816,11.5697,7200056.0
2009-11-12 16:12:00,11.5703,11.57145,11.5677,11.5698,37889977.0
2009-11-12 16:13:00,11.5685,11.57195,11.5683,11.57085,22316186.0
2009-11-12 16:14:00,11.5715,11.5721,11.56915,11.5701,7092629.0
2009-11-12 16:15:00,11.5699,11.5723,11.5699,11.5717,22825807.0
2009-11-12 16:16:00,11.5719,11.5719,11.5692,11.5714,24757156.0
2009-11-12 16:17:00,11.5711,11.57385,11.5694,11.57275,11622324.0
2009-11-12 16:18:00,11.57335,11.57615,11.5714,11.5731,41354021.0
2009-11-12 16:19:00,11.57295,11.57505,11.57105,11.57465,11131614.0
2009-11-12 16:20:00,11.5758,11.5784,11.5732,11.5732,35865558.0
2009-11-12 16:21:00,11.57203,11.57203,11.5617,11.5685,9645252.0
2009-11-12 16:22:00,11.5693,11.5707,11.5639,11.56905,17761798.0
2009-11-12 16:23:00,11.56995,11.5703,11.56505,11.56655,16153150.0
2009-11-12 16:24:00,11.56745,11.56745,11.5642,11.56535,22777953.0
2009-11-12 16:25:00,11.5657,11.5668,11.56275,11.56275,19701975.0
2009-11-12 16:26:00,11.56275,11.56495,11.5588,11.56115,37397052.0
2009-11-12 16:27:00,11.56185,11.56315,11.5611,11.5624,21854692.0
2009-11-12 16:28:00,11.56285,11.5654,11.5615,11.56505,42408378.0
2009-11-12 16:29:00,11.56485,11.5663,11.5642,11.56555,6579957.0
2009-11-12 16:30:00,11.5661,11.57055,11.56415,11.569,14764900.0
2009-11-12 16:31:00,11.56955,11.57145,11.5674,11.56855,18120306.0
2009-11-12 16:32:00,11.56875,11.5706,11.56575,11.56675,25952922.0
2009-11-12 16:33:00,11.56565,11.56905,11.5638,11.5638,18387628.0
2009-11-12 16:34:00,11.5655,11.56675,11.56105,11.565,28496525.0
2009-11-12 16:35:00,11.56455,11.5654,11.56,11.56295,7077678.0
2009-11-12 16:36:00,11.56385,11.56405,11.55895,11.55895,30166606.0
2009-11-12 16:37:00,11.5585,11.55986,11.55185,11.5547,28193498.0
2009-11-12 16:38:00,11.55545,11.55553,11.54915,11.55045,17770111.0
2009-11-12 16:39:00,11.55025,11.55458,11.548,11.55425,10345635.0
2009-11-12 16:40:00,11.5543,11.5543,11.548,11.55295,14297907.0
2009-11-12 16:41:00,11.552,11.5556,11.5508,11.5551,11235948.0
2009-11-12 16:42:00,11.5548,11.55745,11.5528,11.5561,17582954.0
2009-11-12 16:43:00,11.55585,11.55925,11.55382,11.5555,19058785.0
2009-11-12 16:44:00,11.55605,11.55835,11.5531,11.5531,18629821.0
2009-11-12 16:45:00,11.5536,11.5558,11.5501,11.55315,10899782.0
2009-11-12 16:46:00,11.55385,11.5566,11.5523,11.55565,21286295.0
2009-11-12 16:47:00,11.5558,11.5577,11.554,11.556,26282136.0
2009-11-12 16:48:00,11.55615,11.5618,11.5551,11.56145,17536114.0
2009-11-12 16:49:00,11.56,11.5628,11.56,11.56145,12847966.0
2009-11-12 16:50:00,11.5618,11.5623,11.55935,11.561,8359278.0
2009-11-12 16:51:00,11.5606,11.5639,11.55905,11.5638,6369561.0
2009-11-12 16:52:00,11.56545,11.56565,11.56245,11.56405,34817293.0
2009-11-12 16:53:00,11.5644,11.56575,11.56335,11.5648,18420635.0
2009-11-12 16:54:00,11.565,11.5661,11.5632,11.56525,26243866.0
2009-11-12 16:55:00,11.56615,11.5705,11.56435,11.5705,22486024.0
2009-11-12 16:56:00,11.5717,11.5738,11.5692,11.5727,23925663.0
2009-11-12 16:57:00,11.5729,11.5759,11.5698,11.56985,19540034.0
2009-11-12 16:58:00,11.5753,11.57555,11.5692,11.57205,40593747.0
2009-11-12 16:59:00,11.5721,11.57285,11.56975,11.57095,7727103.0
2009-11-12 17:00:00,11.57045,11.5741,11.57035,11.57035,14633246.0
2009-11-12 17:01:00,11.571,11.57355,11.5699,11.5707,7679506.0
2009-11-12 17:02:00,11.57115,11.5722,11.56845,11.56845,22272067.0
2009-11-12 17:03:00,11.5694,11.5696,11.56695,11.56755,10962179.0
2009-11-12 17:04:00,11.5693,11.5693,11.56248,11.56315,23651923.0
2009-11-12 17:05:00,11.5626,11.5643,11.55563,11.5579,10409411.0
2009-11-12 17:06:00,11.5595,11.56065,11.55742,11.55742,16079903.0
2009-11-12 17:07:00,11.55625,11.55625,11.5499,11.55295,13217836.0
2009-11-12 17:08:00,11.55255,11.5539,11.54777,11.54895,26243393.0
2009-11-12 17:09:00,11.5474,11.55305,11.54705,11.54905,11395751.0
2009-11-12 17:10:00,11.55005,11.5504,11.543,11.543,8343861.0
2009-11-12 17:11:00,11.54075,11.54075,11.5351,11.5374,16384480.0
2009-11-12 17:12:00,11.53975,11.5451,11.53646,11.54304,26297358.0
2009-11-12 17:13:00,11.54182,11.54182,11.53572,11.53835,15202697.0
2009-11-12 17:14:00,11.53875,11.53915,11.53403,11.5343,20509547.0
2009-11-12 17:15:00,11.53375,11.5376,11.53348,11.53685,16364040.0
2009-11-12 17:16:00,11.53745,11.53815,11.53515,11.5367,27614323.0
2009-11-12 17:17:00,11.53575,11.5387,11.53285,11.5338,14604755.0
2009-11-12 17:18:00,11.53375,11.5348,11.53,11.53285,11150151.0
2009-11-12 17:19:00,11.5321,11.5327,11.52675,11.52675,14565305.0
2009-11-12 17:20:00,11.52105,11.5259,11.51822,11.52255,31144355.0
2009-11-12 17:21:00,11.5212,11.52535,11.52075,11.5248,11216157.0
2009-11-12 17:22:00,11.52505,11.528,11.5236,11.5272,12939098.0
2009-11-12 17:23:00,11.5282,11.52895,11.52595,11.5268,13351579.0
2009-11-12 17:24:00,11.5276,11.53015,11.5262,11.5288,15475740.0
2009-11-12 17:25:00,11.5301,11.5316,11.5269,11.5292,6788294.0
2009-11-12 17:26:00,11.53,11.5321,11.52825,11.53125,20914854.0
2009-11-12 17:27:00,11.5314,11.5337,11.53065,11.532,5824580.0
2009-11-12 17:28:00,11.53325,11.535,11.5323,11.535,20549475.0
2009-11-12 17:29:00,11.5348,11.5348,11.532,11.5322,13784367.0
2009-11-12 17:30:00,11.53195,11.5335,11.5273,11.52915,8734510.0
2009-11-12 17:31:00,11.52835,11.52835,11.523,11.52515,16347778.0
2009-11-12 17:32:00,11.52585,11.5282,11.5237,11.526,20005878.0
2009-11-12 17:33:00,11.5265,11.5295,11.5253,11.5283,5061952.0
2009-11-12 17:34:00,11.5276,11.5304,11.52705,11.5294,18623920.0
2009-11-12 17:35:00,11.5296,11.52995,11.5264,11.52925,6061301.0
2009-11-12 17:36:00,11.52985,11.53025,11.5269,11.53025,18822407.0
2009-11-12 17:37:00,11.5302,11.53145,11.5276,11.52975,8357883.0
2009-11-12 17:38:00,11.53035,11.53125,11.528,11.5308,19421708.0
2009-11-12 17:39:00,11.5305,11.5327,11.529,11.5292,12747721.0
2009-11-12 17:40:00,11.5292,11.5301,11.52822,11.52822,8601615.0
2009-11-12 17:41:00,11.5277,11.5277,11.5218,11.5242,5219279.0
2009-11-12 17:42:00,11.5243,11.5279,11.52315,11.5279,10625586.0
2009-11-12 17:43:00,11.52835,11.52855,11.52575,11.5266,17971999.0
2009-11-12 17:44:00,11.5286,11.53215,11.5266,11.5317,21304272.0
2009-11-12 17:45:00,11.5322,11.5331,11.5305,11.5317,11178145.0
2009-11-12 17:46:00,11.53235,11.5336,11.5302,11.5315,6247287.0
2009-11-12 17:47:00,11.531,11.5337,11.5297,11.533,6461582.0
2009-11-12 17:48:00,11.53345,11.53345,11.53115,11.5318,19251790.0
2009-11-12 17:49:00,11.5323,11.5341,11.5288,11.52905,9512892.0
2009-11-12 17:50:00,11.5289,11.532,11.52735,11.532,6657473.0
2009-11-12 17:51:00,11.53225,11.53535,11.53015,11.5344,15935185.0
2009-11-12 17:52:00,11.5356,11.5356,11.5328,11.53405,6610941.0
2009-11-12 17:53:00,11.53355,11.5391,11.5328,11.5391,8650910.0
2009-11-12 17:54:00,11.53935,11.5403,11.53432,11.53665,11478076.0
2009-11-12 17:55:00,11.5369,11.5382,11.5341,11.535,9192423.0
2009-11-12 17:56:00,11.536,11.536,11.53215,11.53375,20108114.0
2009-11-12 17:57:00,11.53335,11.5343,11.53135,11.53185,9138618.0
2009-11-12 17:58:00,11.5339,11.53435,11.5301,11.5314,14130497.0
2009-11-12 17:59:00,11.53155,11.5354,11.52865,11.534,15205174.0
2009-11-12 18:00:00,11.5341,11.5358,11.52971,11.5308,12370412.0
2009-11-12 18:01:00,11.53055,11.5315,11.5232,11.5267,21616409.0
2009-11-12 18:02:00,11.52715,11.53115,11.5243,11.5305,11451555.0
2009-11-12 18:03:00,11.53065,11.53215,11.5293,11.5303,17358032.0
2009-11-12 18:04:00,11.53055,11.53115,11.5271,11.52975,7216951.0
2009-11-12 18:05:00,11.5304,11.5304,11.52585,11.52585,7643243.0
2009-11-12 18:06:00,11.52685,11.52685,11.5222,11.52315,11219978.0
2009-11-12 18:07:00,11.523,11.523,11.519,11.52135,15955821.0
2009-11-12 18:08:00,11.52205,11.52205,11.5171,11.51815,11538968.0
2009-11-12 18:09:00,11.52115,11.5229,11.5176,11.5227,7216091.0
2009-11-12 18:10:00,11.5232,11.52585,11.5196,11.52115,7192263.0
2009-11-12 18:11:00,11.5231,11.5236,11.5197,11.5206,18432204.0
2009-11-12 18:12:00,11.5215,11.52185,11.5177,11.5179,43851031.0
2009-11-12 18:13:00,11.51765,11.5196,11.5155,11.51725,19653134.0
2009-11-12 18:14:00,11.5177,11.5177,11.5111,11.512,31141810.0
2009-11-12 18:15:00,11.513,11.5165,11.51215,11.5165,13600476.0
2009-11-12 18:16:00,11.51745,11.51875,11.5151,11.51635,16322222.0
2009-11-12 18:17:00,11.51565,11.51735,11.5136,11.51675,10144479.0
2009-11-12 18:18:00,11.5157,11.51735,11.51295,11.51735,30978394.0
2009-11-12 18:19:00,11.51635,11.5221,11.51635,11.5209,9902088.0
2009-11-12 18:20:00,11.51985,11.52155,11.5172,11.5175,45204970.0
2009-11-12 18:21:00,11.51675,11.5193,11.51615,11.5179,27940834.0
2009-11-12 18:22:00,11.5184,11.5184,11.5152,11.5163,11058883.0
2009-11-12 18:23:00,11.51565,11.5174,11.51525,11.5168,25392159.0
2009-11-12 18:24:00,11.5174,11.5202,11.51675,11.5197,10991501.0
2009-11-12 18:25:00,11.51955,11.5197,11.5161,11.51715,8939757.0
2009-11-12 18:26:00,11.5177,11.51985,11.51615,11.51975,25498916.0
2009-11-12 18:27:00,11.5184,11.51965,11.51515,11.51515,17352743.0
2009-11-12 18:28:00,11.51565,11.51735,11.51456,11.5158,16674122.0
2009-11-12 18:29:00,11.5153,11.5196,11.5153,11.5196,12330226.0
2009-11-12 18:30:00,11.52015,11.52015,11.51165,11.5119,19273195.0
2009-11-12 18:31:00,11.5118,11.5136,11.51065,11.5136,21963444.0
2009-11-12 18:32:00,11.5143,11.51685,11.5132,11.51335,20108230.0
2009-11-12 18:33:00,11.51335,11.5144,11.511,11.51245,11425077.0
2009-11-12 18:34:00,11.5143,11.51675,11.509,11.5162,35239604.0
2009-11-12 18:35:00,11.51565,11.51565,11.5111,11.5129,15526966.0
2009-11-12 18:36:00,11.51365,11.51365,11.51005,11.51095,21068678.0
2009-11-12 18:37:00,11.5109,11.5124,11.5102,11.5108,12876333.0
2009-11-12 18:38:00,11.51035,11.5121,11.5093,11.51025,43293738.0
2009-11-12 18:39:00,11.5087,11.5158,11.5087,11.5158,33917264.0
2009-11-12 18:40:00,11.51645,11.51645,11.5125,11.5135,4385745.0
2009-11-12 18:41:00,11.5134,11.5134,11.51015,11.51015,16030355.0
2009-11-12 18:42:00,11.5125,11.5125,11.5086,11.5097,8677579.0
2009-11-12 18:43:00,11.51115,11.51375,11.51015,11.51375,19002735.0
2009-11-12 18:44:00,11.5135,11.5189,11.5135,11.5178,14893091.0
2009-11-12 18:45:00,11.5172,11.5214,11.5163,11.52035,16037433.0
2009-11-12 18:46:00,11.5196,11.5217,11.5177,11.52,21668091.0
2009-11-12 18:47:00,11.52045,11.5207,11.51905,11.51975,11025232.0
2009-11-12 18:48:00,11.52055,11.52055,11.51443,11.51515,6740297.0
2009-11-12 18:49:00,11.5154,11.5187,11.513,11.51725,12893762.0
2009-11-12 18:50:00,11.51685,11.51735,11.51485,11.516,8626653.0
2009-11-12 18:51:00,11.51565,11.5195,11.5149,11.5179,31144383.0
2009-11-12 18:52:00,11.5198,11.5198,11.51635,11.5168,11637434.0
2009-11-12 18:53:00,11.517,11.52155,11.5161,11.52125,5627848.0
2009-11-12 18:54:00,11.52195,11.52195,11.5179,11.51955,13978469.0
2009-11-12 18:55:00,11.52035,11.5204,11.51515,11.51735,16789285.0
2009-11-12 18:56:00,11.5169,11.51945,11.51615,11.5191,11319545.0
2009-11-12 18:57:00,11.51885,11.51885,11.51635,11.517,16740380.0
2009-11-12 18:58:00,11.51885,11.51885,11.51185,11.5137,11091727.0
2009-11-12 18:59:00,11.514,11.5187,11.5134,11.518,20052714.0
2009-11-12 19:00:00,11.51895,11.5195,11.5154,11.51895,5347910.0
2009-11-12 19:01:00,11.5185,11.51894,11.51447,11.5175,15299545.0
2009-11-12 19:02:00,11.51825,11.5194,11.517,11.51805,10207119.0
2009-11-12 19:03:00,11.51825,11.52115,11.518,11.5211,6838469.0
2009-11-12 19:04:00,11.5193,11.5223,11.5193,11.5213,18749011.0
2009-11-12 19:05:00,11.52045,11.5221,11.5183,11.5189,17841929.0
2009-11-12 19:06:00,11.5188,11.52095,11.5182,11.5182,14529615.0
2009-11-12 19:07:00,11.5171,11.5181,11.51595,11.51705,22513743.0
2009-11-12 19:08:00,11.51825,11.5187,11.5158,11.5158,9931023.0
2009-11-12 19:09:00,11.5166,11.5195,11.5157,11.5193,9286088.0
2009-11-12 19:10:00,11.5211,11.5211,11.5182,11.51985,13914787.0
2009-11-12 19:11:00,11.5186,11.51995,11.51605,11.5196,5267076.0
2009-11-12 19:12:00,11.5198,11.5205,11.51735,11.51735,16583529.0
2009-11-12 19:13:00,11.5161,11.52,11.5161,11.5191,9772845.0
2009-11-12 19:14:00,11.52035,11.52075,11.5187,11.51945,31025495.0
2009-11-12 19:15:00,11.51805,11.51945,11.51805,11.51945,13016428.0
2009-11-12 19:16:00,11.5203,11.5219,11.51915,11.51985,13430081.0
2009-11-12 19:17:00,11.52205,11.5244,11.52065,11.52435,9295295.0
2009-11-12 19:18:00,11.5241,11.52685,11.52375,11.52655,21289754.0
2009-11-12 19:19:00,11.5269,11.529,11.5257,11.52665,17907525.0
2009-11-12 19:20:00,11.52695,11.52695,11.5238,11.526,17644655.0
2009-11-12 19:21:00,11.5257,11.52662,11.5241,11.52555,40723897.0
2009-11-12 19:22:00,11.5265,11.5265,11.52465,11.52495,5559415.0
2009-11-12 19:23:00,11.5255,11.5255,11.5227,11.52335,3060419.0
2009-11-12 19:24:00,11.5238,11.5238,11.5198,11.52245,8283223.0
2009-11-12 19:25:00,11.52185,11.5241,11.52125,11.5232,10755617.0
2009-11-12 19:26:00,11.5246,11.5246,11.5218,11.52195,9142954.0
2009-11-12 19:27:00,11.521,11.5249,11.521,11.52345,6664108.0
2009-11-12 19:28:00,11.5245,11.5245,11.52215,11.5229,13279243.0
2009-11-12 19:29:00,11.5235,11.52353,11.5228,11.52325,16035896.0
2009-11-12 19:30:00,11.5227,11.5242,11.51712,11.5206,8901549.0
2009-11-12 19:31:00,11.52075,11.5213,11.5176,11.51875,6276246.0
2009-11-12 19:32:00,11.5193,11.5193,11.51565,11.517,5198287.0
2009-11-12 19:33:00,11.517,11.51725,11.5118,11.5118,16586528.0
2009-11-12 19:34:00,11.51525,11.51575,11.512,11.5137,17675926.0
2009-11-12 19:35:00,11.51535,11.5185,11.5149,11.518,8954817.0
2009-11-12 19:36:00,11.5185,11.5185,11.51615,11.5176,19840946.0
2009-11-12 19:37:00,11.5178,11.5188,11.5165,11.5176,6380325.0
2009-11-12 19:38:00,11.5182,11.5182,11.5159,11.5159,15879437.0
2009-11-12 19:39:00,11.5162,11.5177,11.51538,11.5163,13657862.0
2009-11-12 19:40:00,11.5176,11.518,11.51623,11.517,25254706.0
2009-11-12 19:41:00,11.5169,11.52035,11.5169,11.5196,29229274.0
2009-11-12 19:42:00,11.51995,11.51995,11.51675,11.5181,17625484.0
2009-11-12 19:43:00,11.51825,11.5196,11.5163,11.5196,9709641.0
2009-11-12 19:44:00,11.5185,11.51981,11.51775,11.51835,16170399.0
2009-11-12 19:45:00,11.51945,11.5201,11.51797,11.5187,37563995.0
2009-11-12 19:46:00,11.5195,11.51997,11.51788,11.5195,35213981.0
2009-11-12 19:47:00,11.51975,11.5204,11.5162,11.5188,7770896.0
2009-11-12 19:48:00,11.5188,11.52115,11.5188,11.5202,76629220.0
2009-11-12 19:49:00,11.5203,11.52295,11.519,11.5208,12243947.0
2009-11-12 19:50:00,11.5217,11.52295,11.52,11.52225,18269354.0
2009-11-12 19:51:00,11.52275,11.52595,11.52275,11.52525,21782621.0
2009-11-12 19:52:00,11.5245,11.52613,11.5242,11.525,9148018.0
2009-11-12 19:53:00,11.5249,11.5249,11.52175,11.52195,12251757.0
2009-11-12 19:54:00,11.52205,11.5224,11.5192,11.5216,11739613.0
2009-11-12 19:55:00,11.5221,11.52275,11.52075,11.52185,8350484.0
2009-11-12 19:56:00,11.5221,11.52265,11.5211,11.5216,56004257.0
2009-11-12 19:57:00,11.5216,11.5225,11.5178,11.5182,16076871.0
2009-11-12 19:58:00,11.51865,11.52185,11.5174,11.5203,31789644.0
2009-11-12 19:59:00,11.52075,11.5236,11.52075,11.5219,12751587.0
2009-11-12 20:00:00,11.5217,11.52365,11.52105,11.5222,24870837.0
2009-11-12 20:01:00,11.5222,11.5235,11.5182,11.51925,12026321.0
2009-11-12 20:02:00,11.5203,11.5205,11.5174,11.5189,32174923.0
2009-11-12 20:03:00,11.51815,11.5188,11.51565,11.5163,8628891.0
2009-11-12 20:04:00,11.5173,11.5173,11.5152,11.51605,36720908.0
2009-11-12 20:05:00,11.5166,11.5166,11.51555,11.51585,7342280.0
2009-11-12 20:06:00,11.5173,11.5185,11.5156,11.51715,33477550.0
2009-11-12 20:07:00,11.51645,11.51645,11.51075,11.51075,9297667.0
2009-11-12 20:08:00,11.5122,11.5128,11.50975,11.5101,83017381.0
2009-11-12 20:09:00,11.51115,11.5128,11.5094,11.51055,25991795.0
2009-11-12 20:10:00,11.511,11.5122,11.5094,11.51055,15444571.0
2009-11-12 20:11:00,11.50985,11.5127,11.5092,11.5127,8486024.0
2009-11-12 20:12:00,11.51425,11.51425,11.5119,11.51335,30622481.0
2009-11-12 20:13:00,11.5135,11.51375,11.509,11.5111,35710501.0
2009-11-12 20:14:00,11.51165,11.5137,11.50915,11.5137,28030694.0
2009-11-12 20:15:00,11.5134,11.51405,11.5123,11.5123,18897713.0
2009-11-12 20:16:00,11.5141,11.516,11.5128,11.51555,11572060.0
2009-11-12 20:17:00,11.5159,11.51995,11.515,11.5186,12902849.0
2009-11-12 20:18:00,11.51925,11.52065,11.5188,11.51945,116695254.0
2009-11-12 20:19:00,11.51995,11.5236,11.51945,11.52215,13076280.0
2009-11-12 20:20:00,11.5239,11.5239,11.52015,11.521,49539033.0
2009-11-12 20:21:00,11.52115,11.52115,11.51855,11.51925,6543803.0
2009-11-12 20:22:00,11.5201,11.5204,11.5189,11.5198,23478106.0
2009-11-12 20:23:00,11.5203,11.52115,11.51935,11.52055,10278107.0
2009-11-12 20:24:00,11.52165,11.52165,11.5172,11.51875,9176175.0
2009-11-12 20:25:00,11.5197,11.5204,11.518,11.5194,17728048.0
2009-11-12 20:26:00,11.5204,11.5204,11.51591,11.51595,51144449.0
2009-11-12 20:27:00,11.51695,11.5176,11.514,11.5175,10340959.0
2009-11-12 20:28:00,11.51865,11.5193,11.5159,11.5183,9864967.0
2009-11-12 20:29:00,11.51755,11.51885,11.51595,11.5176,14860435.0
2009-11-12 20:30:00,11.5193,11.51967,11.51625,11.51675,47019450.0
2009-11-12 20:31:00,11.5162,11.5175,11.51595,11.5171,16209763.0
2009-11-12 20:32:00,11.51905,11.51975,11.5158,11.5189,13789112.0
2009-11-12 20:33:00,11.51945,11.5206,11.51827,11.5193,36360199.0
2009-11-12 20:34:00,11.52085,11.52085,11.51452,11.51645,18228002.0
2009-11-12 20:35:00,11.5147,11.5157,11.5141,11.5157,15304473.0
2009-11-12 20:36:00,11.51705,11.51705,11.51225,11.5135,11389086.0
2009-11-12 20:37:00,11.513,11.51375,11.5114,11.51375,18845175.0
2009-11-12 20:38:00,11.51465,11.51465,11.51205,11.51205,11731535.0
2009-11-12 20:39:00,11.512,11.51335,11.51086,11.51275,23002052.0
2009-11-12 20:40:00,11.51285,11.51285,11.5091,11.51185,10102755.0
2009-11-12 20:41:00,11.5112,11.5121,11.51035,11.5112,22746554.0
2009-11-12 20:42:00,11.51205,11.51205,11.5104,11.5112,14479566.0
2009-11-12 20:43:00,11.5104,11.51179,11.5088,11.5097,12332412.0
2009-11-12 20:44:00,11.51205,11.51205,11.51,11.51105,29438696.0
2009-11-12 20:45:00,11.51105,11.5121,11.5102,11.51125,22029279.0
2009-11-12 20:46:00,11.5125,11.5164,11.51155,11.51565,13399637.0
2009-11-12 20:47:00,11.51615,11.51695,11.5155,11.5165,6965888.0
2009-11-12 20:48:00,11.51645,11.5176,11.51325,11.51395,5771572.0
2009-11-12 20:49:00,11.51435,11.5154,11.5121,11.5148,11672855.0
2009-11-12 20:50:00,11.5158,11.5158,11.51385,11.51495,14304708.0
2009-11-12 20:51:00,11.5138,11.51659,11.51305,11.515,20152309.0
2009-11-12 20:52:00,11.51625,11.51625,11.51395,11.5155,15248415.0
2009-11-12 20:53:00,11.51545,11.5162,11.5148,11.51495,26077917.0
2009-11-12 20:54:00,11.51485,11.51593,11.51425,11.5159,11663476.0
2009-11-12 20:55:00,11.51575,11.51745,11.51575,11.51715,6199289.0
2009-11-12 20:56:00,11.5172,11.5181,11.51575,11.51585,19492304.0
2009-11-12 20:57:00,11.5158,11.51611,11.5138,11.51605,37338461.0
2009-11-12 20:58:00,11.5159,11.5172,11.5151,11.5166,11493282.0
2009-11-12 20:59:00,11.5165,11.51795,11.5164,11.51745,14344317.0
2009-11-12 21:00:00,11.5171,11.519,11.5166,11.5175,13058680.0
2009-11-12 21:01:00,11.51825,11.5185,11.51615,11.51715,25891363.0
2009-11-12 21:02:00,11.5198,11.5214,11.518,11.519,15389283.0
2009-11-12 21:03:00,11.52055,11.5217,11.51485,11.5179,18496259.0
2009-11-12 21:04:00,11.51875,11.5202,11.51805,11.5202,11279367.0
2009-11-12 21:05:00,11.52,11.52065,11.51725,11.5186,19925886.0
2009-11-12 21:06:00,11.5199,11.5207,11.5163,11.5198,8359262.0
2009-11-12 21:07:00,11.52055,11.5211,11.51955,11.5207,25757008.0
2009-11-12 21:08:00,11.52175,11.5248,11.51875,11.5223,34549606.0
2009-11-12 21:09:00,11.5225,11.52275,11.5201,11.5203,12278047.0
2009-11-12 21:10:00,11.52155,11.5219,11.5195,11.5202,12332455.0
2009-11-12 21:11:00,11.52055,11.5216,11.51945,11.52045,18167275.0
2009-11-12 21:12:00,11.52205,11.52205,11.5182,11.5202,14980921.0
2009-11-12 21:13:00,11.5202,11.52325,11.51955,11.5217,17295338.0
2009-11-12 21:14:00,11.5227,11.5271,11.52165,11.5271,15349558.0
2009-11-12 21:15:00,11.52645,11.52735,11.5236,11.5265,21518931.0
2009-11-12 21:16:00,11.5266,11.5266,11.5254,11.52655,11313902.0
2009-11-12 21:17:00,11.52545,11.52545,11.519,11.52125,14585953.0
2009-11-12 21:18:00,11.5238,11.5238,11.5204,11.5211,8608480.0
2009-11-12 21:19:00,11.5225,11.52315,11.51995,11.52015,8815142.0
2009-11-12 21:20:00,11.5223,11.5223,11.51815,11.51885,23616257.0
2009-11-12 21:21:00,11.5191,11.52065,11.51695,11.51695,9954081.0
2009-11-12 21:22:00,11.51815,11.5195,11.5166,11.5185,32030564.0
2009-11-12 21:23:00,11.5188,11.52145,11.51865,11.51965,15454842.0
2009-11-12 21:24:00,11.5197,11.5197,11.517,11.51775,14328098.0
2009-11-12 21:25:00,11.5171,11.51995,11.5171,11.519,10738388.0
2009-11-12 21:26:00,11.52035,11.52035,11.51685,11.5181,7137422.0
2009-11-12 21:27:00,11.51875,11.51905,11.51735,11.51865,17675154.0
2009-11-12 21:28:00,11.5199,11.5199,11.517,11.51765,9466537.0
2009-11-12 21:29:00,11.5182,11.51885,11.5173,11.51735,3874315.0
2009-11-12 21:30:00,11.5189,11.5192,11.5169,11.51745,17952232.0
2009-11-12 21:31:00,11.51735,11.51915,11.5173,11.519,23278165.0
2009-11-12 21:32:00,11.5199,11.522,11.51825,11.52155,16409925.0
2009-11-12 21:33:00,11.5201,11.523,11.5201,11.52115,25310850.0
2009-11-12 21:34:00,11.5226,11.5226,11.52135,11.52135,3036854.0
2009-11-12 21:35:00,11.5221,11.5221,11.5208,11.5208,8421858.0
2009-11-12 21:36:00,11.52175,11.5235,11.51965,11.5232,25457333.0
2009-11-12 21:37:00,11.52415,11.52455,11.52215,11.5232,25809644.0
2009-11-12 21:38:00,11.5239,11.5257,11.5217,11.52405,6584559.0
2009-11-12 21:39:00,11.5242,11.5245,11.519,11.5208,9267651.0
2009-11-12 21:40:00,11.522,11.522,11.5185,11.5185,19458095.0
2009-11-12 21:41:00,11.5186,11.51935,11.51775,11.5188,23645710.0
2009-11-12 21:42:00,11.52065,11.52065,11.5172,11.5177,12064712.0
2009-11-12 21:43:00,11.5172,11.51815,11.51505,11.51505,25917850.0
2009-11-12 21:44:00,11.5175,11.5177,11.51595,11.51705,13924861.0
2009-11-12 21:45:00,11.5179,11.5191,11.5172,11.5191,9418859.0
2009-11-12 21:46:00,11.5208,11.5208,11.5182,11.51855,19134570.0
2009-11-12 21:47:00,11.5187,11.5187,11.5171,11.51805,29413088.0
2009-11-12 21:48:00,11.5194,11.5194,11.51585,11.517,27105692.0
2009-11-12 21:49:00,11.51655,11.5168,11.51485,11.51575,26023792.0
2009-11-12 21:50:00,11.51745,11.51745,11.5143,11.51555,15214034.0
2009-11-12 21:51:00,11.51575,11.517,11.5149,11.5162,17860834.0
2009-11-12 21:52:00,11.5167,11.5187,11.5156,11.5178,21190630.0
2009-11-12 21:53:00,11.5181,11.5181,11.5162,11.51745,10688267.0
2009-11-12 21:54:00,11.5184,11.5198,11.51635,11.5167,21205258.0
2009-11-12 21:55:00,11.51615,11.5186,11.51615,11.5176,18300294.0
2009-11-12 21:56:00,11.5179,11.5194,11.5165,11.51875,8376977.0
2009-11-12 21:57:00,11.51875,11.51875,11.51445,11.51445,14892931.0
2009-11-12 21:58:00,11.5176,11.5176,11.5137,11.51675,6210585.0
2009-11-12 21:59:00,11.5182,11.5188,11.5167,11.5178,10156846.0
2009-11-12 22:00:00,11.519,11.519,11.51775,11.51775,7981465.0
2009-11-12 22:01:00,11.51725,11.51725,11.5163,11.51725,11406499.0
2009-11-12 22:02:00,11.51735,11.5178,11.5165,11.5176,6819466.0
2009-11-12 22:03:00,11.517,11.5174,11.51435,11.51435,3019843.0
2009-11-12 22:04:00,11.51695,11.51695,11.51232,11.5124,6455916.0
2009-11-12 22:05:00,11.51265,11.51265,11.50955,11.51095,4839662.0
2009-11-12 22:06:00,11.50925,11.51085,11.5088,11.5102,20607377.0
2009-11-12 22:07:00,11.5102,11.51095,11.5097,11.5103,9537152.0
2009-11-12 22:08:00,11.5113,11.5119,11.5094,11.5107,10782227.0
2009-11-12 22:09:00,11.511,11.5128,11.5105,11.51085,19607325.0
2009-11-12 22:10:00,11.5103,11.5113,11.5086,11.5087,5337044.0
2009-11-12 22:11:00,11.5086,11.5094,11.5075,11.5094,12341191.0
2009-11-12 22:12:00,11.5108,11.5108,11.5082,11.50925,11514878.0
2009-11-12 22:13:00,11.5089,11.5096,11.5082,11.5096,11072578.0
2009-11-12 22:14:00,11.51025,11.5119,11.5098,11.5119,16217696.0
2009-11-12 22:15:00,11.51185,11.51215,11.51078,11.51215,11985649.0
2009-11-12 22:16:00,11.51225,11.514,11.5117,11.51295,11045083.0
2009-11-12 22:17:00,11.5122,11.5132,11.5118,11.5118,6358103.0
2009-11-12 22:18:00,11.51285,11.51285,11.51115,11.5128,8934554.0
2009-11-12 22:19:00,11.5121,11.51405,11.5117,11.5117,13333439.0
2009-11-12 22:20:00,11.51275,11.51275,11.51141,11.512,22545328.0
2009-11-12 22:21:00,11.51095,11.51095,11.50965,11.5106,6087145.0
2009-11-12 22:22:00,11.5109,11.512,11.5093,11.5116,24731926.0
2009-11-12 22:23:00,11.5118,11.51228,11.5109,11.51215,20093311.0
2009-11-12 22:24:00,11.513,11.513,11.51115,11.5112,11686775.0
2009-11-12 22:25:00,11.51185,11.51303,11.51105,11.51295,19408098.0
2009-11-12 22:26:00,11.5154,11.5154,11.512,11.51285,18476997.0
2009-11-12 22:27:00,11.5122,11.5122,11.5077,11.509,8893582.0
2009-11-12 22:28:00,11.50845,11.5091,11.5007,11.50706,10930993.0
2009-11-12 22:29:00,11.50689,11.50689,11.5,11.5011,36542561.0
2009-11-12 22:30:00,11.5017,11.5025,11.49445,11.49445,19774654.0
2009-11-12 22:31:00,11.4941,11.4962,11.4908,11.4959,12694670.0
2009-11-12 22:32:00,11.49675,11.4986,11.49555,11.49695,7883070.0
2009-11-12 22:33:00,11.4981,11.4998,11.49645,11.4994,16693399.0
2009-11-12 22:34:00,11.5012,11.50175,11.49935,11.5011,11723935.0
2009-11-12 22:35:00,11.5013,11.50275,11.4999,11.50075,19762266.0
2009-11-12 22:36:00,11.5002,11.50145,11.4956,11.4956,14670694.0
2009-11-12 22:37:00,11.4938,11.4963,11.4938,11.4947,13605832.0
2009-11-12 22:38:00,11.49505,11.49505,11.48835,11.49165,23466462.0
2009-11-12 22:39:00,11.4918,11.4932,11.4879,11.4886,6381489.0
2009-11-12 22:40:00,11.4882,11.49265,11.4882,11.48855,19512092.0
2009-11-12 22:41:00,11.48855,11.4892,11.48465,11.48545,7755900.0
2009-11-12 22:42:00,11.48575,11.48985,11.4857,11.48935,12291989.0
2009-11-12 22:43:00,11.48935,11.49245,11.48875,11.49215,7025358.0
2009-11-12 22:44:00,11.49345,11.49435,11.49175,11.4932,25859886.0
2009-11-12 22:45:00,11.4928,11.49685,11.4928,11.4953,10980034.0
2009-11-12 22:46:00,11.49695,11.49695,11.49548,11.4958,7323061.0
2009-11-12 22:47:00,11.49515,11.4958,11.4934,11.4934,17872949.0
2009-11-12 22:48:00,11.494,11.4947,11.49305,11.4945,2789370.0
2009-11-12 22:49:00,11.49415,11.49715,11.4939,11.49665,7242439.0
2009-11-12 22:50:00,11.498,11.4996,11.49645,11.498,15366040.0
2009-11-12 22:51:00,11.49845,11.4994,11.4969,11.49785,13603888.0
2009-11-12 22:52:00,11.4987,11.49901,11.49665,11.49825,11073046.0
2009-11-12 22:53:00,11.4982,11.49854,11.49725,11.49795,7299833.0
2009-11-12 22:54:00,11.4987,11.4995,11.4969,11.4988,7857436.0
2009-11-12 22:55:00,11.4986,11.49945,11.4986,11.49895,9405866.0
2009-11-12 22:56:00,11.5006,11.5017,11.49817,11.4984,8172159.0
2009-11-12 22:57:00,11.49855,11.50025,11.4985,11.49955,11846502.0
2009-11-12 22:58:00,11.4995,11.49957,11.4986,11.49905,14363206.0
2009-11-12 22:59:00,11.49895,11.5007,11.4987,11.4989,11916141.0
2009-11-12 23:00:00,11.49875,11.50025,11.49778,11.49945,12767904.0
2009-11-12 23:01:00,11.49935,11.4997,11.4983,11.4988,14743183.0
2009-11-12 23:02:00,11.5004,11.5004,11.4987,11.4987,9207054.0
2009-11-12 23:03:00,11.49855,11.49985,11.49843,11.4993,33924303.0
2009-11-12 23:04:00,11.50055,11.50064,11.4983,11.49965,29992235.0
2009-11-12 23:05:00,11.4986,11.49963,11.4979,11.499,18045759.0
2009-11-12 23:06:00,11.4995,11.4995,11.4966,11.49795,16168869.0
2009-11-12 23:07:00,11.49715,11.498,11.49555,11.49665,36621384.0
2009-11-12 23:08:00,11.4982,11.4982,11.4963,11.4975,7753589.0
2009-11-12 23:09:00,11.4976,11.50055,11.4976,11.4984,15024931.0
2009-11-12 23:10:00,11.4999,11.5003,11.49865,11.499,12076522.0
2009-11-12 23:11:00,11.49805,11.50015,11.4972,11.49945,19357270.0
2009-11-12 23:12:00,11.5001,11.5003,11.4985,11.4996,21858927.0
2009-11-12 23:13:00,11.4994,11.49999,11.4993,11.4993,21649443.0
2009-11-12 23:14:00,11.5001,11.5001,11.4984,11.499,6088498.0
2009-11-12 23:15:00,11.4981,11.50185,11.4981,11.50095,13319409.0
2009-11-12 23:16:00,11.50155,11.50207,11.50066,11.50075,25131517.0
2009-11-12 23:17:00,11.50105,11.50151,11.50105,11.50125,16138221.0
2009-11-12 23:18:00,11.5027,11.5027,11.5008,11.5022,13096891.0
2009-11-12 23:19:00,11.5008,11.50165,11.5002,11.50165,15369012.0
2009-11-12 23:20:00,11.50105,11.50216,11.5007,11.50135,13718979.0
2009-11-12 23:21:00,11.50085,11.50152,11.50085,11.50105,10559190.0
2009-11-12 23:22:00,11.50225,11.50225,11.49915,11.4998,14060121.0
2009-11-12 23:23:00,11.4993,11.49945,11.4972,11.4981,51630106.0
2009-11-12 23:24:00,11.49965,11.49965,11.49795,11.49945,6838030.0
2009-11-12 23:25:00,11.4991,11.4998,11.4986,11.49895,11260776.0
2009-11-12 23:26:00,11.5007,11.5007,11.49791,11.49985,7711108.0
2009-11-12 23:27:00,11.49945,11.5001,11.49715,11.5001,12722534.0
2009-11-12 23:28:00,11.49995,11.49995,11.4985,11.4996,18938013.0
2009-11-12 23:29:00,11.4996,11.501,11.4985,11.50005,17309670.0
2009-11-12 23:30:00,11.5014,11.5014,11.4989,11.5007,10113359.0
2009-11-12 23:31:00,11.5,11.5014,11.5,11.5008,11963575.0
2009-11-12 23:32:00,11.50135,11.5018,11.501,11.501,7159138.0
2009-11-12 23:33:00,11.50115,11.50197,11.50115,11.50135,14899322.0
2009-11-12 23:34:00,11.50195,11.50195,11.5011,11.5011,15701387.0
2009-11-12 23:35:00,11.5007,11.50239,11.5007,11.5016,7052432.0
2009-11-12 23:36:00,11.502,11.5022,11.50145,11.50175,12292871.0
2009-11-12 23:37:00,11.5012,11.502,11.5012,11.502,6781816.0
2009-11-12 23:38:00,11.5026,11.50298,11.50079,11.50155,10359662.0
2009-11-12 23:39:00,11.5015,11.5019,11.50075,11.50175,14180707.0
2009-11-12 23:40:00,11.50195,11.50195,11.50045,11.5015,11394547.0
2009-11-12 23:41:00,11.50195,11.50195,11.50116,11.5017,15700433.0
2009-11-12 23:42:00,11.50155,11.50178,11.50084,11.501,11564380.0
2009-11-12 23:43:00,11.5008,11.5014,11.49974,11.5011,10804750.0
2009-11-12 23:44:00,11.50265,11.50265,11.5009,11.5009,9601746.0
2009-11-12 23:45:00,11.5016,11.5044,11.5004,11.5044,12201825.0
2009-11-12 23:46:00,11.5025,11.5035,11.50238,11.5024,17283363.0
2009-11-12 23:47:00,11.50275,11.5036,11.50255,11.50345,22427368.0
2009-11-12 23:48:00,11.5043,11.5043,11.50245,11.5038,6017342.0
2009-11-12 23:49:00,11.5032,11.5041,11.5032,11.5039,5901923.0
2009-11-12 23:50:00,11.50345,11.50415,11.5034,11.50385,11102704.0
2009-11-12 23:51:00,11.5042,11.5045,11.5039,11.5039,8090877.0
2009-11-12 23:52:00,11.50475,11.50475,11.5025,11.5043,10027763.0
2009-11-12 23:53:00,11.5038,11.504,11.50289,11.50295,10716780.0
2009-11-12 23:54:00,11.50435,11.50475,11.5035,11.50475,14032674.0
2009-11-12 23:55:00,11.5036,11.5058,11.50337,11.5048,13802556.0
2009-11-12 23:56:00,11.5058,11.5058,11.5028,11.50425,13050025.0
2009-11-12 23:57:00,11.50315,11.50395,11.50315,11.50395,4311728.0
2009-11-12 23:58:00,11.50525,11.50525,11.503,11.5031,17356451.0
2009-11-12 23:59:00,11.50295,11.50665,11.5026,11.50665,12166259.0
2009-11-13 00:00:00,11.5067,11.5067,11.50007,11.50345,17379644.0
2009-11-13 00:01:00,11.50285,11.50414,11.50285,11.5036,15432510.0
2009-11-13 00:02:00,11.5033,11.50505,11.50177,11.5036,12468338.0
2009-11-13 00:03:00,11.50215,11.50445,11.50215,11.503,5186986.0
2009-11-13 00:04:00,11.5036,11.5036,11.5004,11.50155,12296033.0
2009-11-13 00:05:00,11.5005,11.50335,11.5003,11.5031,10111398.0
2009-11-13 00:06:00,11.5043,11.5043,11.5015,11.50335,6409640.0
2009-11-13 00:07:00,11.5034,11.5034,11.50125,11.5021,17101728.0
2009-11-13 00:08:00,11.5035,11.5048,11.5003,11.50095,16060122.0
2009-11-13 00:09:00,11.502,11.5044,11.5008,11.5044,7920692.0
2009-11-13 00:10:00,11.5009,11.5032,11.5009,11.50245,14838996.0
2009-11-13 00:11:00,11.5045,11.5053,11.50035,11.5012,8693377.0
2009-11-13 00:12:00,11.50295,11.5033,11.5002,11.5033,23551128.0
2009-11-13 00:13:00,11.5029,11.50515,11.5029,11.50515,18625670.0
2009-11-13 00:14:00,11.50285,11.50325,11.5009,11.50165,26085642.0
2009-11-13 00:15:00,11.50065,11.50195,11.49935,11.5,17481484.0
2009-11-13 00:16:00,11.50235,11.50235,11.50045,11.50045,24549909.0
2009-11-13 00:17:00,11.5006,11.50225,11.49965,11.50035,15602432.0
2009-11-13 00:18:00,11.5031,11.5031,11.49984,11.5011,18410834.0
2009-11-13 00:19:00,11.5007,11.5032,11.4999,11.50205,7973417.0
2009-11-13 00:20:00,11.5008,11.5029,11.499,11.50015,10961790.0
2009-11-13 00:21:00,11.5006,11.50185,11.4998,11.5001,7482911.0
2009-11-13 00:22:00,11.50205,11.50205,11.4969,11.4984,11943804.0
2009-11-13 00:23:00,11.4977,11.50055,11.49765,11.50055,8814520.0
2009-11-13 00:24:00,11.49955,11.5002,11.4967,11.4969,11712833.0
2009-11-13 00:25:00,11.4971,11.4977,11.4938,11.4977,11818831.0
2009-11-13 00:26:00,11.4943,11.4969,11.4943,11.49655,7519400.0
2009-11-13 00:27:00,11.4946,11.4973,11.4946,11.4973,22007668.0
2009-11-13 00:28:00,11.49575,11.4981,11.49575,11.497,35586399.0
2009-11-13 00:29:00,11.4954,11.49695,11.4938,11.4966,16562258.0
2009-11-13 00:30:00,11.4946,11.4957,11.49355,11.49515,14585119.0
2009-11-13 00:31:00,11.4956,11.4966,11.49405,11.496,16342361.0
2009-11-13 00:32:00,11.4963,11.4963,11.49455,11.4949,8683411.0
2009-11-13 00:33:00,11.495,11.4963,11.4945,11.4955,6180979.0
2009-11-13 00:34:00,11.49605,11.49605,11.4937,11.49385,13424423.0
2009-11-13 00:35:00,11.49285,11.4982,11.49285,11.4959,13549136.0
2009-11-13 00:36:00,11.4988,11.4988,11.49568,11.4962,6317992.0
2009-11-13 00:37:00,11.49675,11.4997,11.4962,11.4997,15841005.0
2009-11-13 00:38:00,11.49655,11.49716,11.49565,11.4966,10583246.0
2009-11-13 00:39:00,11.49705,11.49805,11.49595,11.49645,3655886.0
2009-11-13 00:40:00,11.4972,11.499,11.4963,11.4988,10202412.0
2009-11-13 00:41:00,11.4984,11.50215,11.4984,11.50215,4746628.0
2009-11-13 00:42:00,11.50095,11.50095,11.49925,11.5002,20147556.0
2009-11-13 00:43:00,11.4999,11.5011,11.49955,11.50065,18245113.0
2009-11-13 00:44:00,11.50215,11.50215,11.4997,11.4999,7744896.0
2009-11-13 00:45:00,11.4995,11.50185,11.4995,11.50185,11553590.0
2009-11-13 00:46:00,11.5005,11.50225,11.4998,11.5004,12864546.0
2009-11-13 00:47:00,11.501,11.5017,11.5002,11.5009,7495164.0
2009-11-13 00:48:00,11.50245,11.5032,11.501,11.50225,8320845.0
2009-11-13 00:49:00,11.50235,11.5038,11.5009,11.5009,7569902.0
2009-11-13 00:50:00,11.50305,11.5045,11.5008,11.5008,12673755.0
2009-11-13 00:51:00,11.50155,11.5043,11.5014,11.5043,9555500.0
2009-11-13 00:52:00,11.5022,11.5037,11.502,11.5024,15779841.0
2009-11-13 00:53:00,11.50275,11.5039,11.5015,11.5039,17541357.0
2009-11-13 00:54:00,11.50455,11.50455,11.50114,11.5016,21887024.0
2009-11-13 00:55:00,11.50195,11.50445,11.5019,11.50445,9839734.0
2009-11-13 00:56:00,11.502,11.503,11.5013,11.5028,13467599.0
2009-11-13 00:57:00,11.5023,11.50365,11.50165,11.50365,18411188.0
2009-11-13 00:58:00,11.5022,11.50335,11.50193,11.50325,22662211.0
2009-11-13 00:59:00,11.5028,11.50325,11.50235,11.50325,11415944.0
2009-11-13 01:00:00,11.50325,11.50325,11.501,11.5027,7216337.0
2009-11-13 01:01:00,11.50255,11.5058,11.50185,11.5049,8842645.0
2009-11-13 01:02:00,11.5034,11.5075,11.50255,11.5041,9572984.0
2009-11-13 01:03:00,11.50455,11.50545,11.5026,11.50545,8347586.0
2009-11-13 01:04:00,11.5045,11.5057,11.50419,11.50465,7892168.0
2009-11-13 01:05:00,11.50455,11.5055,11.50455,11.5055,5885547.0
2009-11-13 01:06:00,11.5077,11.5077,11.50455,11.5052,10107348.0
2009-11-13 01:07:00,11.505,11.50505,11.50295,11.50295,17453249.0
2009-11-13 01:08:00,11.5045,11.50999,11.5045,11.50977,3232237.0
2009-11-13 01:09:00,11.50565,11.5075,11.50395,11.5051,11557559.0
2009-11-13 01:10:00,11.5058,11.5077,11.50465,11.5072,11536585.0
2009-11-13 01:11:00,11.50675,11.50736,11.5044,11.5065,7428359.0
2009-11-13 01:12:00,11.5055,11.50605,11.50527,11.50605,7974917.0
2009-11-13 01:13:00,11.50545,11.5057,11.5054,11.5057,8880330.0
2009-11-13 01:14:00,11.50665,11.50745,11.5048,11.5056,22268919.0
2009-11-13 01:15:00,11.50525,11.5067,11.5048,11.50605,25775394.0
2009-11-13 01:16:00,11.50725,11.50725,11.50535,11.50585,31328338.0
2009-11-13 01:17:00,11.5053,11.50634,11.50449,11.50505,20620370.0
2009-11-13 01:18:00,11.50755,11.50762,11.5054,11.5066,6903554.0
2009-11-13 01:19:00,11.50695,11.5077,11.50671,11.5068,13964149.0
2009-11-13 01:20:00,11.50785,11.50785,11.5055,11.5064,19532493.0
2009-11-13 01:21:00,11.5075,11.5075,11.505,11.50645,15177401.0
2009-11-13 01:22:00,11.50665,11.50665,11.50545,11.50565,13115960.0
2009-11-13 01:23:00,11.5053,11.50705,11.5052,11.50625,14662501.0
2009-11-13 01:24:00,11.5065,11.50656,11.505,11.50645,8598771.0
2009-11-13 01:25:00,11.5053,11.508,11.5053,11.5068,27045070.0
2009-11-13 01:26:00,11.5066,11.5084,11.50504,11.50785,6138946.0
2009-11-13 01:27:00,11.5068,11.50813,11.50615,11.50805,11100850.0
2009-11-13 01:28:00,11.5072,11.5082,11.5063,11.5077,7822613.0
2009-11-13 01:29:00,11.50775,11.50975,11.50775,11.5089,15422716.0
2009-11-13 01:30:00,11.50885,11.5111,11.5085,11.5111,33559339.0
2009-11-13 01:31:00,11.5105,11.5114,11.5068,11.50705,15041895.0
2009-11-13 01:32:00,11.50865,11.5101,11.50501,11.5098,11118625.0
2009-11-13 01:33:00,11.5096,11.511,11.5096,11.5104,16368679.0
2009-11-13 01:34:00,11.5103,11.5103,11.50955,11.51,21443223.0
2009-11-13 01:35:00,11.50935,11.5098,11.5079,11.50865,7207898.0
2009-11-13 01:36:00,11.5097,11.5107,11.50885,11.50975,14365184.0
2009-11-13 01:37:00,11.5103,11.51085,11.50817,11.5099,28248567.0
2009-11-13 01:38:00,11.51005,11.5106,11.50855,11.5094,15921469.0
2009-11-13 01:39:00,11.50945,11.51015,11.5073,11.5101,13642172.0
2009-11-13 01:40:00,11.51085,11.51154,11.5094,11.51015,12711392.0
2009-11-13 01:41:00,11.51035,11.51055,11.5092,11.50945,6611632.0
2009-11-13 01:42:00,11.50915,11.5097,11.5077,11.50855,17593640.0
2009-11-13 01:43:00,11.5077,11.509,11.50585,11.509,19243382.0
2009-11-13 01:44:00,11.5075,11.51055,11.5068,11.5092,12738713.0
2009-11-13 01:45:00,11.5093,11.51124,11.5093,11.51105,12551216.0
2009-11-13 01:46:00,11.50995,11.5113,11.50954,11.5099,4897022.0
2009-11-13 01:47:00,11.5099,11.511,11.5088,11.5105,10676801.0
2009-11-13 01:48:00,11.5115,11.5115,11.5098,11.5105,14677210.0
2009-11-13 01:49:00,11.5104,11.5128,11.5101,11.5128,14223676.0
2009-11-13 01:50:00,11.51135,11.5116,11.50845,11.50875,5590513.0
2009-11-13 01:51:00,11.5086,11.5091,11.50756,11.5091,2218197.0
2009-11-13 01:52:00,11.50735,11.50955,11.50735,11.50955,26103082.0
2009-11-13 01:53:00,11.5093,11.5109,11.50826,11.51015,14314776.0
2009-11-13 01:54:00,11.5112,11.5138,11.50855,11.51335,17715627.0
2009-11-13 01:55:00,11.51325,11.51349,11.51045,11.51175,8192637.0
2009-11-13 01:56:00,11.51235,11.51235,11.50846,11.5111,23257288.0
2009-11-13 01:57:00,11.5105,11.5112,11.51045,11.5112,13962026.0
2009-11-13 01:58:00,11.51175,11.51175,11.5103,11.51145,8658050.0
2009-11-13 02:01:00,11.5124,11.5136,11.51233,11.51315,16005580.0
2009-11-13 02:02:00,11.51435,11.51435,11.50965,11.51295,4555925.0
2009-11-13 02:03:00,11.51335,11.51385,11.5118,11.513,12847040.0
2009-11-13 02:04:00,11.514,11.51665,11.5112,11.5153,14445374.0
2009-11-13 02:05:00,11.51585,11.51675,11.5141,11.51425,14880886.0
2009-11-13 02:06:00,11.51515,11.5182,11.5132,11.5175,10584474.0
2009-11-13 02:07:00,11.5174,11.51765,11.5141,11.51715,10468487.0
2009-11-13 02:08:00,11.5175,11.5175,11.5152,11.5165,7878934.0
2009-11-13 02:09:00,11.51525,11.5189,11.5141,11.51805,11608849.0
2009-11-13 02:10:00,11.517,11.52265,11.51667,11.5202,5390377.0
2009-11-13 02:11:00,11.5211,11.52235,11.5191,11.5214,6148929.0
2009-11-13 02:12:00,11.51965,11.5209,11.5183,11.51945,24591412.0
2009-11-13 02:13:00,11.518,11.51855,11.51565,11.5183,17158110.0
2009-11-13 02:14:00,11.519,11.519,11.5172,11.5175,12867051.0
2009-11-13 02:15:00,11.5171,11.51865,11.51605,11.51865,9468244.0
2009-11-13 02:16:00,11.5192,11.5206,11.51813,11.5192,11849914.0
2009-11-13 02:17:00,11.5201,11.52156,11.5173,11.52145,12083991.0
2009-11-13 02:18:00,11.5216,11.52285,11.5191,11.52205,16181008.0
2009-11-13 02:19:00,11.5216,11.52175,11.52025,11.52125,11500350.0
2009-11-13 02:20:00,11.52335,11.52335,11.5192,11.5205,13914930.0
2009-11-13 02:21:00,11.51925,11.51975,11.5184,11.5194,9827970.0
2009-11-13 02:22:00,11.5192,11.5206,11.5178,11.52,7293060.0
2009-11-13 02:23:00,11.52075,11.52075,11.51695,11.517,13620911.0
2009-11-13 02:24:00,11.5181,11.52,11.51635,11.5171,6837066.0
2009-11-13 02:25:00,11.5169,11.51735,11.51525,11.51525,15922712.0
2009-11-13 02:26:00,11.51735,11.51765,11.5137,11.51525,13624106.0
2009-11-13 02:27:00,11.5156,11.51705,11.51495,11.51625,7283691.0
2009-11-13 02:28:00,11.5157,11.51685,11.5142,11.5163,11956401.0
2009-11-13 02:29:00,11.5157,11.5177,11.5157,11.5177,9906317.0
2009-11-13 02:30:00,11.51905,11.51905,11.5155,11.5169,17664731.0
2009-11-13 02:31:00,11.5165,11.51755,11.5141,11.51485,19880341.0
2009-11-13 02:32:00,11.5174,11.5174,11.51299,11.51485,12746753.0
2009-11-13 02:33:00,11.51465,11.5161,11.51257,11.5151,8565043.0
2009-11-13 02:34:00,11.51395,11.5147,11.5129,11.5139,12457988.0
2009-11-13 02:35:00,11.51405,11.5153,11.51305,11.51505,6782413.0
2009-11-13 02:36:00,11.5148,11.5148,11.51205,11.5139,50331552.0
2009-11-13 02:37:00,11.5131,11.51525,11.5131,11.51475,15069799.0
2009-11-13 02:38:00,11.51495,11.51495,11.51205,11.51415,10683115.0
2009-11-13 02:39:00,11.51485,11.51555,11.51315,11.51515,13449978.0
2009-11-13 02:40:00,11.51415,11.51455,11.51135,11.5116,16513391.0
2009-11-13 02:41:00,11.5127,11.5133,11.5094,11.5094,13226507.0
2009-11-13 02:42:00,11.51085,11.51385,11.50855,11.51225,17297129.0
2009-11-13 02:43:00,11.51305,11.51485,11.51305,11.51305,25943552.0
2009-11-13 02:44:00,11.51375,11.51405,11.5102,11.5104,14641541.0
2009-11-13 02:45:00,11.5109,11.5129,11.5108,11.5126,5584242.0
2009-11-13 02:46:00,11.5108,11.51335,11.5108,11.5116,22231919.0
2009-11-13 02:47:00,11.5119,11.5137,11.5113,11.5134,21683291.0
2009-11-13 02:48:00,11.51445,11.51445,11.51145,11.51175,18344647.0
2009-11-13 02:49:00,11.5115,11.5123,11.51095,11.5113,11803852.0
2009-11-13 02:50:00,11.5119,11.5119,11.50885,11.51,14386184.0
2009-11-13 02:51:00,11.5101,11.51495,11.5082,11.512,7378047.0
2009-11-13 02:52:00,11.51325,11.5172,11.51185,11.51655,39479713.0
2009-11-13 02:53:00,11.51565,11.516,11.5143,11.516,15850278.0
2009-11-13 02:54:00,11.5171,11.51765,11.5148,11.5157,19187410.0
2009-11-13 02:55:00,11.51575,11.5182,11.51555,11.51575,29220804.0
2009-11-13 02:56:00,11.5168,11.5187,11.5165,11.51745,31431762.0
2009-11-13 02:57:00,11.5174,11.5192,11.51655,11.5192,8603919.0
2009-11-13 02:58:00,11.5175,11.5185,11.516,11.51795,16235199.0
2009-11-13 02:59:00,11.51875,11.51935,11.51715,11.51835,11960567.0
2009-11-13 03:00:00,11.5182,11.51925,11.517,11.51795,11025298.0
2009-11-13 03:01:00,11.51635,11.5179,11.5151,11.5159,13649346.0
2009-11-13 03:02:00,11.51635,11.51655,11.5145,11.51555,12320856.0
2009-11-13 03:03:00,11.5152,11.5175,11.5152,11.5167,8066487.0
2009-11-13 03:04:00,11.51725,11.51875,11.5159,11.5179,10386335.0
2009-11-13 03:05:00,11.5169,11.51785,11.5143,11.5154,8528642.0
2009-11-13 03:06:00,11.51675,11.51675,11.51435,11.5155,6840175.0
2009-11-13 03:07:00,11.51485,11.51508,11.51175,11.5141,10183049.0
2009-11-13 03:08:00,11.51315,11.5137,11.51185,11.51185,13431960.0
2009-11-13 03:09:00,11.5133,11.51405,11.5115,11.5132,14363471.0
2009-11-13 03:10:00,11.51295,11.5162,11.51275,11.51485,7577357.0
2009-11-13 03:11:00,11.5154,11.5154,11.512,11.5139,2915617.0
2009-11-13 03:12:00,11.5164,11.5164,11.51065,11.51115,18748506.0
2009-11-13 03:13:00,11.5118,11.5127,11.5096,11.51115,7226945.0
2009-11-13 03:14:00,11.5104,11.51185,11.50935,11.5105,10666440.0
2009-11-13 03:15:00,11.5106,11.51245,11.50985,11.51115,25667381.0
2009-11-13 03:16:00,11.51215,11.51215,11.50995,11.51105,6976522.0
2009-11-13 03:17:00,11.51165,11.51165,11.5094,11.51075,11923552.0
2009-11-13 03:18:00,11.51135,11.51135,11.5099,11.51015,7796441.0
2009-11-13 03:19:00,11.51065,11.51185,11.5096,11.5096,20192581.0
2009-11-13 03:20:00,11.5115,11.51155,11.50915,11.51155,8728291.0
2009-11-13 03:21:00,11.51155,11.51485,11.5104,11.51455,23551247.0
2009-11-13 03:22:00,11.513,11.51715,11.5129,11.5129,13524685.0
2009-11-13 03:23:00,11.5146,11.51705,11.5138,11.5156,15564074.0
2009-11-13 03:24:00,11.51755,11.51755,11.5136,11.5149,21605188.0
2009-11-13 03:25:00,11.5147,11.51685,11.51329,11.5161,10782612.0
2009-11-13 03:26:00,11.5173,11.5173,11.51395,11.5142,17053222.0
2009-11-13 03:27:00,11.51485,11.5162,11.51215,11.51215,7894123.0
2009-11-13 03:28:00,11.5141,11.51555,11.5122,11.5122,14097357.0
2009-11-13 03:29:00,11.51195,11.513,11.51075,11.5123,18500004.0
2009-11-13 03:30:00,11.513,11.5142,11.5111,11.5123,36659873.0
2009-11-13 03:31:00,11.512,11.5138,11.5116,11.51195,10689412.0
2009-11-13 03:32:00,11.5124,11.5133,11.51125,11.5133,8694476.0
2009-11-13 03:33:00,11.51305,11.5138,11.5115,11.5124,17367231.0
2009-11-13 03:34:00,11.50985,11.51265,11.50865,11.50915,21034029.0
2009-11-13 03:35:00,11.5098,11.5112,11.50935,11.5103,11104878.0
2009-11-13 03:36:00,11.51115,11.51115,11.50685,11.5075,19266766.0
2009-11-13 03:37:00,11.5073,11.5086,11.504,11.5042,22694004.0
2009-11-13 03:38:00,11.5062,11.5085,11.50445,11.50805,6050838.0
2009-11-13 03:39:00,11.5078,11.5084,11.506,11.50785,21092083.0
2009-11-13 03:40:00,11.5087,11.5099,11.50735,11.5086,14462999.0
2009-11-13 03:41:00,11.5082,11.51025,11.5075,11.51025,8929197.0
2009-11-13 03:42:00,11.5087,11.51016,11.5083,11.5097,6884044.0
2009-11-13 03:43:00,11.50935,11.51022,11.50825,11.50825,11514891.0
2009-11-13 03:44:00,11.50935,11.5106,11.5085,11.51015,12516341.0
2009-11-13 03:45:00,11.5088,11.51045,11.5088,11.51045,15967013.0
2009-11-13 03:46:00,11.5091,11.5115,11.5091,11.5103,10329863.0
2009-11-13 03:47:00,11.50935,11.5112,11.50815,11.5095,12590071.0
2009-11-13 03:48:00,11.5102,11.5108,11.50866,11.5099,13062225.0
2009-11-13 03:49:00,11.5099,11.5117,11.5092,11.5103,4943996.0
2009-11-13 03:50:00,11.51115,11.51115,11.50855,11.5096,18962597.0
2009-11-13 03:51:00,11.509,11.51085,11.50854,11.5093,9840492.0
2009-11-13 03:52:00,11.5108,11.51135,11.50925,11.5111,10409462.0
2009-11-13 03:53:00,11.5102,11.5118,11.5102,11.51115,21813674.0
2009-11-13 03:54:00,11.51005,11.5115,11.50925,11.51005,5114300.0
2009-11-13 03:55:00,11.5098,11.51135,11.5091,11.51135,6088189.0
2009-11-13 03:56:00,11.50865,11.5116,11.5081,11.5107,3046960.0
2009-11-13 03:57:00,11.5117,11.51235,11.5094,11.51235,6359069.0
2009-11-13 03:58:00,11.50965,11.51146,11.5095,11.51015,12066537.0
2009-11-13 03:59:00,11.51065,11.51155,11.50925,11.5107,8741063.0
2009-11-13 04:00:00,11.5121,11.5121,11.5095,11.5105,9293482.0
2009-11-13 04:01:00,11.50865,11.5123,11.50865,11.5123,6852679.0
2009-11-13 04:02:00,11.50965,11.51145,11.50965,11.51015,14555248.0
2009-11-13 04:03:00,11.50985,11.5114,11.50914,11.5114,7799791.0
2009-11-13 04:04:00,11.5104,11.51305,11.5104,11.51195,19679850.0
2009-11-13 04:05:00,11.5124,11.5151,11.5116,11.5151,20001189.0
2009-11-13 04:06:00,11.51435,11.51615,11.5134,11.5154,10296983.0
2009-11-13 04:07:00,11.5141,11.516,11.5139,11.5139,21625299.0
2009-11-13 04:08:00,11.5153,11.5162,11.5138,11.51565,18735794.0
2009-11-13 04:09:00,11.51515,11.5163,11.51457,11.51505,14736569.0
2009-11-13 04:10:00,11.51605,11.51605,11.514,11.51455,23735674.0
2009-11-13 04:11:00,11.514,11.5164,11.5136,11.5164,26755199.0
2009-11-13 04:12:00,11.51425,11.5156,11.5121,11.5137,26999347.0
2009-11-13 04:13:00,11.51285,11.51335,11.511,11.513,20216133.0
2009-11-13 04:14:00,11.5113,11.5124,11.5101,11.5106,9538085.0
2009-11-13 04:15:00,11.50965,11.51265,11.50965,11.5125,14718172.0
2009-11-13 04:16:00,11.51195,11.5136,11.5116,11.5131,24274467.0
2009-11-13 04:17:00,11.5131,11.51535,11.5131,11.51535,11243907.0
2009-11-13 04:18:00,11.5141,11.5154,11.51366,11.5144,21501965.0
2009-11-13 04:19:00,11.5138,11.51535,11.5138,11.5144,21063104.0
2009-11-13 04:20:00,11.5158,11.5158,11.51345,11.514,9096635.0
2009-11-13 04:21:00,11.51415,11.5152,11.5132,11.5152,5668166.0
2009-11-13 04:22:00,11.5141,11.51474,11.51395,11.51395,23833819.0
2009-11-13 04:23:00,11.5136,11.51565,11.5136,11.51565,23216903.0
2009-11-13 04:24:00,11.5158,11.51635,11.5136,11.5145,8481226.0
2009-11-13 04:25:00,11.51365,11.5156,11.51225,11.5145,3076541.0
2009-11-13 04:26:00,11.51415,11.51684,11.51315,11.5159,24091803.0
2009-11-13 04:27:00,11.51615,11.51695,11.5151,11.5165,17578924.0
2009-11-13 04:28:00,11.5168,11.51695,11.5136,11.51435,24771911.0
2009-11-13 04:29:00,11.51295,11.5152,11.51295,11.5143,16766818.0
2009-11-13 04:30:00,11.51465,11.51465,11.5134,11.5135,3760013.0
2009-11-13 04:31:00,11.51305,11.5139,11.51298,11.5139,10506701.0
2009-11-13 04:32:00,11.51455,11.51455,11.51295,11.51385,16353769.0
2009-11-13 04:33:00,11.5134,11.51399,11.51285,11.51365,7649150.0
2009-11-13 04:34:00,11.5131,11.5147,11.5131,11.5141,10214391.0
2009-11-13 04:35:00,11.51425,11.5164,11.5117,11.5152,13503060.0
2009-11-13 04:36:00,11.51585,11.517,11.51415,11.517,14849003.0
2009-11-13 04:37:00,11.5159,11.5176,11.5137,11.51535,29954704.0
2009-11-13 04:38:00,11.51625,11.51625,11.514,11.514,9059048.0
2009-11-13 04:39:00,11.51405,11.51465,11.5132,11.5142,25594728.0
2009-11-13 04:40:00,11.5143,11.5143,11.51215,11.5129,8556190.0
2009-11-13 04:41:00,11.5124,11.514,11.5117,11.514,8766272.0
2009-11-13 04:42:00,11.51235,11.51373,11.51235,11.51325,15072804.0
2009-11-13 04:43:00,11.51385,11.51385,11.512,11.5127,11461759.0
2009-11-13 04:44:00,11.5143,11.5144,11.51315,11.51365,19589378.0
2009-11-13 04:45:00,11.5144,11.5153,11.5141,11.515,15812877.0
2009-11-13 04:46:00,11.5159,11.5159,11.51255,11.5147,17560502.0
2009-11-13 04:47:00,11.5143,11.51665,11.514,11.51665,16181594.0
2009-11-13 04:48:00,11.51455,11.51485,11.51348,11.51415,17197347.0
2009-11-13 04:49:00,11.514,11.51545,11.5139,11.51485,11929245.0
2009-11-13 04:50:00,11.5147,11.5147,11.5124,11.5124,12777653.0
2009-11-13 04:51:00,11.5124,11.51445,11.5124,11.51315,32058649.0
2009-11-13 04:52:00,11.5142,11.5142,11.51245,11.51395,23455979.0
2009-11-13 04:53:00,11.5135,11.5143,11.5128,11.5141,8578881.0
2009-11-13 04:54:00,11.5147,11.5147,11.51235,11.5133,19579332.0
2009-11-13 04:55:00,11.5138,11.51465,11.5122,11.51385,11727350.0
2009-11-13 04:56:00,11.5131,11.51535,11.51217,11.51535,17050386.0
2009-11-13 04:57:00,11.5144,11.5156,11.5137,11.5143,14577328.0
2009-11-13 04:58:00,11.51165,11.515,11.51165,11.51405,27834190.0
2009-11-13 04:59:00,11.5135,11.5143,11.51245,11.5127,13607045.0
2009-11-13 05:00:00,11.51355,11.51455,11.512,11.5128,13400896.0
2009-11-13 05:01:00,11.5132,11.5138,11.51302,11.5135,10455092.0
2009-11-13 05:02:00,11.51375,11.5186,11.5124,11.5186,34636790.0
2009-11-13 05:03:00,11.52035,11.52345,11.5187,11.5203,20825110.0
2009-11-13 05:04:00,11.51915,11.52275,11.5183,11.52025,6725199.0
2009-11-13 05:05:00,11.5215,11.5215,11.52025,11.52105,10710261.0
2009-11-13 05:06:00,11.52125,11.52305,11.51995,11.52085,27639552.0
2009-11-13 05:07:00,11.5204,11.52275,11.5191,11.52275,14471305.0
2009-11-13 05:08:00,11.521,11.5243,11.52085,11.5243,19605320.0
2009-11-13 05:09:00,11.52345,11.52445,11.5225,11.5225,15496380.0
2009-11-13 05:10:00,11.5203,11.5239,11.5201,11.52225,11772925.0
2009-11-13 05:11:00,11.52235,11.52305,11.519,11.52085,6203992.0
2009-11-13 05:12:00,11.5217,11.5217,11.52068,11.52155,7281925.0
2009-11-13 05:13:00,11.52115,11.52145,11.51925,11.5206,14503341.0
2009-11-13 05:14:00,11.52065,11.52265,11.5204,11.52095,23460362.0
2009-11-13 05:15:00,11.52125,11.5216,11.52083,11.52125,28553539.0
2009-11-13 05:16:00,11.5197,11.5222,11.5197,11.5207,12151358.0
2009-11-13 05:17:00,11.5201,11.52295,11.5201,11.52295,13715605.0
2009-11-13 05:18:00,11.5212,11.5218,11.5192,11.5207,21762873.0
2009-11-13 05:19:00,11.52015,11.52075,11.52,11.52045,10302625.0
2009-11-13 05:20:00,11.52165,11.52165,11.52,11.52,21445135.0
2009-11-13 05:21:00,11.51935,11.5205,11.5188,11.51945,11682468.0
2009-11-13 05:22:00,11.52145,11.52145,11.51655,11.5177,19548939.0
2009-11-13 05:23:00,11.5172,11.5184,11.51625,11.51755,11114556.0
2009-11-13 05:24:00,11.5186,11.5193,11.517,11.5184,15108068.0
2009-11-13 05:25:00,11.51895,11.52015,11.51675,11.51815,18807266.0
2009-11-13 05:26:00,11.5195,11.5195,11.5164,11.51765,36812997.0
2009-11-13 05:27:00,11.5171,11.51885,11.51614,11.51885,13318952.0
2009-11-13 05:28:00,11.5185,11.51915,11.51605,11.518,15920023.0
2009-11-13 05:29:00,11.51755,11.51835,11.5171,11.5173,43976301.0
2009-11-13 05:30:00,11.5193,11.5193,11.51662,11.51745,13969201.0
2009-11-13 05:31:00,11.5177,11.51945,11.517,11.51775,9358664.0
2009-11-13 05:32:00,11.5194,11.5194,11.51725,11.51865,10871485.0
2009-11-13 05:33:00,11.51875,11.52005,11.51753,11.5194,48395588.0
2009-11-13 05:34:00,11.5205,11.5215,11.5193,11.5213,18038307.0
2009-11-13 05:35:00,11.52115,11.52245,11.52005,11.52245,8847068.0
2009-11-13 05:36:00,11.52195,11.52235,11.5202,11.5218,10296643.0
2009-11-13 05:37:00,11.5214,11.52198,11.5212,11.5215,25329707.0
2009-11-13 05:38:00,11.52275,11.52275,11.5194,11.52095,6937140.0
2009-11-13 05:39:00,11.5211,11.52129,11.52005,11.521,49258256.0
2009-11-13 05:40:00,11.52145,11.52145,11.51855,11.51915,12985382.0
2009-11-13 05:41:00,11.51865,11.52005,11.51865,11.51955,107118828.0
2009-11-13 05:42:00,11.5206,11.5206,11.51815,11.5195,12999041.0
2009-11-13 05:43:00,11.51875,11.52,11.51875,11.52,10690128.0
2009-11-13 05:44:00,11.5188,11.51915,11.51695,11.5187,17727684.0
2009-11-13 05:45:00,11.5185,11.51962,11.5185,11.51935,28288111.0
2009-11-13 05:46:00,11.519,11.5194,11.51756,11.5194,36002117.0
2009-11-13 05:47:00,11.51865,11.52005,11.51865,11.51895,29478709.0
2009-11-13 05:48:00,11.5199,11.5199,11.51615,11.51825,8608261.0
2009-11-13 05:49:00,11.51765,11.5215,11.51715,11.5201,15402985.0
2009-11-13 05:50:00,11.51985,11.52081,11.51939,11.52025,28236604.0
2009-11-13 05:51:00,11.5195,11.5229,11.5195,11.5229,88476380.0
2009-11-13 05:52:00,11.52225,11.52251,11.5212,11.52195,8683728.0
2009-11-13 05:53:00,11.52245,11.52401,11.5222,11.5232,30626250.0
2009-11-13 05:54:00,11.52295,11.5239,11.5229,11.5239,7397018.0
2009-11-13 05:55:00,11.52315,11.5248,11.52315,11.5248,35814795.0
2009-11-13 05:56:00,11.5233,11.52385,11.5233,11.52345,8352426.0
2009-11-13 05:57:00,11.5235,11.5238,11.5213,11.5213,31534764.0
2009-11-13 05:58:00,11.52365,11.52365,11.5218,11.5218,11401518.0
2009-11-13 05:59:00,11.5218,11.5219,11.5194,11.52,24955693.0
2009-11-13 06:00:00,11.5207,11.5207,11.5193,11.52055,12788676.0
2009-11-13 06:01:00,11.5199,11.52036,11.5191,11.51915,29500406.0
2009-11-13 06:02:00,11.5208,11.5208,11.5192,11.5195,6521313.0
2009-11-13 06:03:00,11.5194,11.52041,11.51905,11.5202,53690208.0
2009-11-13 06:04:00,11.52005,11.52005,11.5192,11.5192,8983846.0
2009-11-13 06:05:00,11.5193,11.52085,11.5179,11.51935,12390093.0
2009-11-13 06:06:00,11.52055,11.52055,11.51785,11.5188,12198086.0
2009-11-13 06:07:00,11.5188,11.52005,11.51809,11.5181,9065518.0
2009-11-13 06:08:00,11.51965,11.5202,11.5196,11.52005,20884583.0
2009-11-13 06:09:00,11.5193,11.5201,11.51905,11.5201,17578746.0
2009-11-13 06:10:00,11.5195,11.52116,11.5195,11.5198,13410674.0
2009-11-13 06:11:00,11.5202,11.52138,11.51927,11.5206,74296318.0
2009-11-13 06:12:00,11.5229,11.5229,11.52093,11.52105,8061932.0
2009-11-13 06:13:00,11.5199,11.52135,11.51878,11.5203,35540956.0
2009-11-13 06:14:00,11.5214,11.5214,11.51956,11.52035,36885307.0
2009-11-13 06:15:00,11.52005,11.52116,11.5189,11.5189,14888488.0
2009-11-13 06:16:00,11.5215,11.5215,11.5197,11.51985,9552032.0
2009-11-13 06:17:00,11.5193,11.5201,11.51808,11.51905,17499486.0
2009-11-13 06:18:00,11.5202,11.5202,11.5177,11.5191,31442850.0
2009-11-13 06:19:00,11.519,11.5195,11.51797,11.5193,26645606.0
2009-11-13 06:20:00,11.5194,11.5198,11.51843,11.5198,13598032.0
2009-11-13 06:21:00,11.5198,11.5213,11.5188,11.5213,15025963.0
2009-11-13 06:22:00,11.5195,11.5195,11.5158,11.5158,6319030.0
2009-11-13 06:23:00,11.5156,11.5162,11.51385,11.5149,18926781.0
2009-11-13 06:24:00,11.5168,11.5191,11.5156,11.51805,8170453.0
2009-11-13 06:25:00,11.5176,11.51845,11.5099,11.51455,17243122.0
2009-11-13 06:26:00,11.5122,11.5144,11.5122,11.5135,17360820.0
2009-11-13 06:27:00,11.5132,11.5142,11.5117,11.5129,4806996.0
2009-11-13 06:28:00,11.51255,11.5134,11.51145,11.51145,6817562.0
2009-11-13 06:29:00,11.5123,11.51575,11.51093,11.515,8858144.0
2009-11-13 06:30:00,11.51585,11.51585,11.512,11.513,15188384.0
2009-11-13 06:31:00,11.512,11.5146,11.51135,11.5146,13838309.0
2009-11-13 06:32:00,11.51415,11.5159,11.51335,11.5148,7156473.0
2009-11-13 06:33:00,11.51565,11.5166,11.5126,11.5166,8949640.0
2009-11-13 06:34:00,11.5139,11.51415,11.5131,11.51415,10143938.0
2009-11-13 06:35:00,11.51365,11.5141,11.51357,11.5141,7820264.0
2009-11-13 06:36:00,11.51515,11.51515,11.5134,11.5144,3375339.0
2009-11-13 06:37:00,11.51315,11.51535,11.51315,11.5144,5262605.0
2009-11-13 06:38:00,11.51495,11.5155,11.51405,11.5151,43648335.0
2009-11-13 06:39:00,11.5154,11.5154,11.5143,11.51525,18307383.0
2009-11-13 06:40:00,11.51625,11.51625,11.51485,11.5154,17305300.0
2009-11-13 06:41:00,11.51495,11.5173,11.51495,11.5162,21283370.0
2009-11-13 06:42:00,11.51835,11.51835,11.51575,11.51575,8985303.0
2009-11-13 06:43:00,11.51555,11.516,11.5154,11.516,13314250.0
2009-11-13 06:44:00,11.51735,11.51735,11.51585,11.51605,11889320.0
2009-11-13 06:45:00,11.51555,11.51775,11.51555,11.51775,28952497.0
2009-11-13 06:46:00,11.5164,11.51695,11.51554,11.5165,9987576.0
2009-11-13 06:47:00,11.51675,11.5176,11.51546,11.5176,17224272.0
2009-11-13 06:48:00,11.5164,11.51665,11.5149,11.5151,5216993.0
2009-11-13 06:49:00,11.51545,11.51574,11.5137,11.5143,13702400.0
2009-11-13 06:50:00,11.5151,11.5154,11.5135,11.5145,9477534.0
2009-11-13 06:51:00,11.5149,11.5156,11.51468,11.51485,10069987.0
2009-11-13 06:52:00,11.51575,11.51649,11.5148,11.5158,21486682.0
2009-11-13 06:53:00,11.5152,11.5157,11.51451,11.5157,14974353.0
2009-11-13 06:54:00,11.5163,11.51725,11.51483,11.51605,17044259.0
2009-11-13 06:55:00,11.5165,11.5165,11.51555,11.5161,17533911.0
2009-11-13 06:56:00,11.5174,11.5174,11.51315,11.51315,7376987.0
2009-11-13 06:57:00,11.51405,11.51478,11.513,11.51385,10660178.0
2009-11-13 06:58:00,11.5133,11.5146,11.51206,11.5136,14218908.0
2009-11-13 06:59:00,11.51435,11.51475,11.5133,11.51455,5229208.0
2009-11-13 07:00:00,11.5139,11.5158,11.5137,11.5142,20012690.0
2009-11-13 07:01:00,11.5147,11.51545,11.514,11.51545,10959120.0
2009-11-13 07:02:00,11.5149,11.51562,11.51475,11.51475,17846886.0
2009-11-13 07:03:00,11.5149,11.51518,11.51385,11.515,11545842.0
2009-11-13 07:04:00,11.51505,11.51605,11.5145,11.51565,15782370.0
2009-11-13 07:05:00,11.51565,11.51675,11.514,11.51675,13742105.0
2009-11-13 07:06:00,11.51525,11.5153,11.51265,11.5139,5622787.0
2009-11-13 07:07:00,11.5124,11.51485,11.5124,11.5146,11273308.0
2009-11-13 07:08:00,11.5161,11.5161,11.5139,11.51485,30120294.0
2009-11-13 07:09:00,11.5145,11.51585,11.5145,11.51475,9015210.0
2009-11-13 07:10:00,11.51495,11.51565,11.5148,11.5148,11957491.0
2009-11-13 07:11:00,11.51505,11.51575,11.51485,11.51485,6414443.0
2009-11-13 07:12:00,11.51605,11.51605,11.5145,11.51495,11781611.0
2009-11-13 07:13:00,11.5148,11.51646,11.5148,11.5151,22105785.0
2009-11-13 07:14:00,11.51615,11.51615,11.5142,11.5147,16013413.0
2009-11-13 07:15:00,11.5148,11.5159,11.5146,11.5159,15537914.0
2009-11-13 07:16:00,11.51525,11.51541,11.51441,11.51495,19245225.0
2009-11-13 07:17:00,11.51505,11.51505,11.5136,11.5136,8718252.0
2009-11-13 07:18:00,11.51555,11.51589,11.51388,11.5147,16963339.0
2009-11-13 07:19:00,11.5143,11.51505,11.5137,11.51505,4258831.0
2009-11-13 07:20:00,11.5144,11.51455,11.5132,11.5136,35800361.0
2009-11-13 07:21:00,11.51345,11.5139,11.51285,11.51355,45557969.0
2009-11-13 07:22:00,11.514,11.514,11.5129,11.5136,12642448.0
2009-11-13 07:23:00,11.51295,11.51455,11.51295,11.51455,21619986.0
2009-11-13 07:24:00,11.5134,11.5141,11.51328,11.51365,16301277.0
2009-11-13 07:25:00,11.5134,11.5143,11.5127,11.5143,32141196.0
2009-11-13 07:26:00,11.51315,11.51365,11.51315,11.51365,11426222.0
2009-11-13 07:27:00,11.51275,11.5129,11.51045,11.5129,19715886.0
2009-11-13 07:28:00,11.5121,11.5132,11.5118,11.5128,21720178.0
2009-11-13 07:29:00,11.5123,11.51405,11.5123,11.51335,19141121.0
2009-11-13 07:30:00,11.5144,11.5144,11.5131,11.5136,11676350.0
2009-11-13 07:31:00,11.5144,11.51555,11.51341,11.51515,18389903.0
2009-11-13 07:32:00,11.51545,11.51545,11.5133,11.5133,18034445.0
2009-11-13 07:33:00,11.51495,11.51565,11.51448,11.5151,24098777.0
2009-11-13 07:34:00,11.51505,11.51552,11.5148,11.51545,8716612.0
2009-11-13 07:35:00,11.5152,11.5154,11.514,11.5144,11799789.0
2009-11-13 07:36:00,11.5153,11.51566,11.5148,11.51535,27928025.0
2009-11-13 07:37:00,11.5158,11.5158,11.51501,11.5156,10228343.0
2009-11-13 07:38:00,11.5145,11.5156,11.51366,11.51475,27522491.0
2009-11-13 07:39:00,11.5146,11.51575,11.5136,11.51535,46902853.0
2009-11-13 07:40:00,11.5173,11.5173,11.5147,11.51585,9065356.0
2009-11-13 07:41:00,11.51585,11.5178,11.51525,11.5175,33642913.0
2009-11-13 07:42:00,11.51595,11.51705,11.51595,11.51625,9433215.0
2009-11-13 07:43:00,11.51675,11.51765,11.5164,11.51715,16035195.0
2009-11-13 07:44:00,11.5187,11.51875,11.5172,11.5174,13697732.0
2009-11-13 07:45:00,11.5171,11.5207,11.5166,11.5207,32395516.0
2009-11-13 07:46:00,11.51885,11.51945,11.5169,11.51875,20271412.0
2009-11-13 07:47:00,11.5183,11.52025,11.5183,11.5197,40293149.0
2009-11-13 07:48:00,11.5218,11.5218,11.5184,11.5184,18088522.0
2009-11-13 07:49:00,11.51895,11.52025,11.5187,11.5187,7089466.0
2009-11-13 07:50:00,11.5208,11.5208,11.5167,11.51865,6765507.0
2009-11-13 07:51:00,11.51775,11.51935,11.51765,11.51765,11856727.0
2009-11-13 07:52:00,11.52025,11.52025,11.5177,11.5194,15443110.0
2009-11-13 07:53:00,11.51905,11.51965,11.5184,11.51915,10378298.0
2009-11-13 07:54:00,11.51985,11.51985,11.51785,11.5187,7685514.0
2009-11-13 07:55:00,11.51815,11.5202,11.51815,11.51935,6791786.0
2009-11-13 07:56:00,11.5201,11.52245,11.51895,11.52115,17380625.0
2009-11-13 07:57:00,11.5222,11.52245,11.52075,11.52075,12280488.0
2009-11-13 07:58:00,11.5225,11.52335,11.5208,11.52265,22649213.0
2009-11-13 07:59:00,11.5219,11.5226,11.5196,11.5204,11398148.0
2009-11-13 08:00:00,11.5221,11.52265,11.52035,11.52165,16530958.0
2009-11-13 08:01:00,11.5211,11.522,11.52005,11.522,15327582.0
2009-11-13 08:02:00,11.52185,11.52185,11.52015,11.52165,8733387.0
2009-11-13 08:03:00,11.52175,11.5223,11.51965,11.5223,21097590.0
2009-11-13 08:04:00,11.5217,11.52192,11.5207,11.521,8843122.0
2009-11-13 08:05:00,11.52105,11.52133,11.5183,11.52095,11674203.0
2009-11-13 08:06:00,11.5221,11.5221,11.52005,11.52085,8088741.0
2009-11-13 08:07:00,11.52045,11.5227,11.5203,11.5204,6921001.0
2009-11-13 08:08:00,11.5221,11.5221,11.52024,11.52075,17520819.0
2009-11-13 08:09:00,11.5203,11.521,11.5203,11.521,7143980.0
2009-11-13 08:10:00,11.52135,11.52135,11.5192,11.5205,9231335.0
2009-11-13 08:11:00,11.5201,11.5225,11.51945,11.52075,19012234.0
2009-11-13 08:12:00,11.523,11.5234,11.5204,11.522,5881652.0
2009-11-13 08:13:00,11.5228,11.5233,11.5213,11.52285,6813488.0
2009-11-13 08:14:00,11.5218,11.5224,11.5212,11.5221,10327185.0
2009-11-13 08:15:00,11.5217,11.52275,11.52155,11.5224,21913465.0
2009-11-13 08:16:00,11.5212,11.5225,11.5212,11.52245,17188216.0
2009-11-13 08:17:00,11.5215,11.5227,11.5212,11.5212,11797031.0
2009-11-13 08:18:00,11.523,11.523,11.5203,11.5203,5097450.0
2009-11-13 08:19:00,11.52035,11.52155,11.51955,11.5206,8240674.0
2009-11-13 08:20:00,11.5221,11.5221,11.51978,11.5202,12399301.0
2009-11-13 08:21:00,11.5203,11.52085,11.51875,11.52085,18051593.0
2009-11-13 08:22:00,11.52135,11.52135,11.5178,11.5184,8811685.0
2009-11-13 08:23:00,11.51825,11.51964,11.51765,11.51805,20661259.0
2009-11-13 08:24:00,11.51885,11.5192,11.51775,11.5184,6336297.0
2009-11-13 08:25:00,11.518,11.51935,11.5169,11.5184,20014960.0
2009-11-13 08:26:00,11.518,11.518,11.517,11.5177,5576066.0
2009-11-13 08:27:00,11.5173,11.51855,11.5169,11.51725,19856950.0
2009-11-13 08:28:00,11.51815,11.521,11.51615,11.51885,17631339.0
2009-11-13 08:29:00,11.51915,11.5217,11.517,11.51985,9581517.0
2009-11-13 08:30:00,11.5201,11.5206,11.5176,11.5189,12834606.0
2009-11-13 08:31:00,11.5176,11.5208,11.51715,11.52055,22153377.0
2009-11-13 08:32:00,11.5193,11.5217,11.51865,11.5197,5868594.0
2009-11-13 08:33:00,11.52085,11.52185,11.51951,11.521,19723550.0
2009-11-13 08:34:00,11.5216,11.5216,11.5188,11.5206,6807355.0
2009-11-13 08:35:00,11.52,11.5217,11.52,11.5211,15206582.0
2009-11-13 08:36:00,11.5219,11.5219,11.51835,11.5196,14179674.0
2009-11-13 08:37:00,11.5196,11.51994,11.51755,11.51835,12405655.0
2009-11-13 08:38:00,11.52,11.52,11.5176,11.5184,10278735.0
2009-11-13 08:39:00,11.51845,11.5198,11.5143,11.51585,34127058.0
2009-11-13 08:40:00,11.51765,11.5183,11.5163,11.5166,13781156.0
2009-11-13 08:41:00,11.51615,11.5165,11.51415,11.51415,10687388.0
2009-11-13 08:42:00,11.5162,11.51785,11.51345,11.51555,15205368.0
2009-11-13 08:43:00,11.5154,11.5168,11.51425,11.51485,29769646.0
2009-11-13 08:44:00,11.51515,11.51515,11.51225,11.51255,16823317.0
2009-11-13 08:45:00,11.5137,11.51645,11.51365,11.51645,20324595.0
2009-11-13 08:46:00,11.51755,11.519,11.5153,11.519,16845095.0
2009-11-13 08:47:00,11.51825,11.5199,11.5165,11.51955,26568355.0
2009-11-13 08:48:00,11.5202,11.52085,11.5173,11.51805,16926118.0
2009-11-13 08:49:00,11.5177,11.51875,11.51435,11.51585,8723325.0
2009-11-13 08:50:00,11.51635,11.51765,11.51485,11.5151,11832364.0
2009-11-13 08:51:00,11.51625,11.5203,11.51555,11.51725,23896732.0
2009-11-13 08:52:00,11.51925,11.5246,11.51905,11.5222,13119441.0
2009-11-13 08:53:00,11.5237,11.5249,11.52225,11.5249,14741385.0
2009-11-13 08:54:00,11.5254,11.5254,11.52155,11.5221,11442685.0
2009-11-13 08:55:00,11.52185,11.52305,11.52005,11.522,22357428.0
2009-11-13 08:56:00,11.52385,11.525,11.5213,11.525,10194532.0
2009-11-13 08:57:00,11.52445,11.52445,11.5218,11.52355,20616558.0
2009-11-13 08:58:00,11.5242,11.52446,11.5227,11.5237,7571983.0
2009-11-13 08:59:00,11.52375,11.5261,11.5234,11.52435,14175379.0
2009-11-13 09:00:00,11.52555,11.52555,11.52065,11.5237,7526888.0
2009-11-13 09:01:00,11.52365,11.52865,11.5212,11.5269,40867565.0
2009-11-13 09:02:00,11.52745,11.5295,11.5252,11.5266,20900667.0
2009-11-13 09:03:00,11.5276,11.5292,11.52605,11.5277,22314553.0
2009-11-13 09:04:00,11.5285,11.52945,11.52635,11.52945,21348167.0
2009-11-13 09:05:00,11.52975,11.52975,11.52645,11.5279,28622389.0
2009-11-13 09:06:00,11.5283,11.5293,11.5241,11.5283,18485335.0
2009-11-13 09:07:00,11.52725,11.53245,11.52695,11.53125,33247988.0
2009-11-13 09:08:00,11.5317,11.5317,11.5261,11.5261,6128703.0
2009-11-13 09:09:00,11.5257,11.5277,11.5254,11.5277,8703048.0
2009-11-13 09:10:00,11.52775,11.5318,11.5249,11.5296,13972774.0
2009-11-13 09:11:00,11.52955,11.53046,11.5283,11.52905,18882433.0
2009-11-13 09:12:00,11.5305,11.5305,11.52635,11.5282,25044916.0
2009-11-13 09:13:00,11.52785,11.5305,11.5273,11.52965,19793841.0
2009-11-13 09:14:00,11.53095,11.53255,11.5289,11.5294,11217230.0
2009-11-13 09:15:00,11.5282,11.53065,11.52725,11.53065,17096286.0
2009-11-13 09:16:00,11.5291,11.53265,11.52702,11.53265,17841963.0
2009-11-13 09:17:00,11.5314,11.53335,11.53015,11.5326,16259437.0
2009-11-13 09:18:00,11.5332,11.5332,11.5304,11.5314,10698865.0
2009-11-13 09:19:00,11.53135,11.5328,11.52978,11.5308,15175023.0
2009-11-13 09:20:00,11.53385,11.53385,11.5292,11.53045,10194752.0
2009-11-13 09:21:00,11.53115,11.53115,11.5273,11.52995,16845305.0
2009-11-13 09:22:00,11.5295,11.53155,11.5261,11.5287,26351524.0
2009-11-13 09:23:00,11.52745,11.52855,11.5248,11.52515,31003706.0
2009-11-13 09:24:00,11.52475,11.5279,11.52475,11.52665,7245782.0
2009-11-13 09:25:00,11.5263,11.52845,11.5262,11.5276,28842636.0
2009-11-13 09:26:00,11.5284,11.52845,11.52415,11.52525,19928068.0
2009-11-13 09:27:00,11.52555,11.5269,11.5227,11.52535,25870136.0
2009-11-13 09:28:00,11.52615,11.52615,11.52045,11.52275,19927753.0
2009-11-13 09:29:00,11.523,11.5254,11.52093,11.5237,15840469.0
2009-11-13 09:30:00,11.52435,11.5265,11.5223,11.52515,6597108.0
2009-11-13 09:31:00,11.52505,11.52505,11.52215,11.52385,41601311.0
2009-11-13 09:32:00,11.5241,11.5241,11.52145,11.52355,23879689.0
2009-11-13 09:33:00,11.52345,11.52355,11.51905,11.51905,41414236.0
2009-11-13 09:34:00,11.52185,11.52185,11.5189,11.5209,18120091.0
2009-11-13 09:35:00,11.52055,11.5239,11.51925,11.52155,20727959.0
2009-11-13 09:36:00,11.52235,11.5243,11.5211,11.52365,15107697.0
2009-11-13 09:37:00,11.52165,11.5236,11.52027,11.5225,16308692.0
2009-11-13 09:38:00,11.5238,11.5238,11.52155,11.52155,10421665.0
2009-11-13 09:39:00,11.52195,11.52285,11.5164,11.5181,35422774.0
2009-11-13 09:40:00,11.51865,11.5204,11.5166,11.51815,10799006.0
2009-11-13 09:41:00,11.5199,11.52015,11.5186,11.51925,40416362.0
2009-11-13 09:42:00,11.52055,11.5228,11.51835,11.5224,11272866.0
2009-11-13 09:43:00,11.5229,11.52465,11.5212,11.522,24609500.0
2009-11-13 09:44:00,11.5253,11.5256,11.5221,11.5228,21294718.0
2009-11-13 09:45:00,11.5242,11.5254,11.5225,11.5225,7426835.0
2009-11-13 09:46:00,11.52305,11.5238,11.51975,11.5211,20944334.0
2009-11-13 09:47:00,11.5221,11.5248,11.52105,11.5236,35698110.0
2009-11-13 09:48:00,11.5234,11.52465,11.5223,11.5236,6866352.0
2009-11-13 09:49:00,11.52305,11.52575,11.52305,11.5248,15255265.0
2009-11-13 09:50:00,11.52575,11.5263,11.5224,11.5228,18863608.0
2009-11-13 09:51:00,11.5234,11.5242,11.522,11.52325,31640354.0
2009-11-13 09:52:00,11.52355,11.52465,11.52265,11.52465,8122818.0
2009-11-13 09:53:00,11.5244,11.52695,11.5231,11.5253,30591292.0
2009-11-13 09:54:00,11.52635,11.52635,11.5227,11.52475,12269750.0
2009-11-13 09:55:00,11.52495,11.5271,11.52315,11.52425,15215331.0
2009-11-13 09:56:00,11.52445,11.52555,11.52347,11.52465,18084319.0
2009-11-13 09:57:00,11.52535,11.5269,11.52325,11.5257,75357113.0
2009-11-13 09:58:00,11.52485,11.52555,11.5228,11.5228,30562467.0
2009-11-13 09:59:00,11.5246,11.52545,11.523,11.52515,12880909.0
2009-11-13 10:00:00,11.526,11.5265,11.5233,11.52525,13971068.0
2009-11-13 10:01:00,11.52565,11.5294,11.52245,11.52715,34513013.0
2009-11-13 10:02:00,11.52805,11.5295,11.52505,11.5272,4914997.0
2009-11-13 10:03:00,11.5268,11.5276,11.52475,11.5261,4743077.0
2009-11-13 10:04:00,11.52765,11.52895,11.5248,11.5273,6160437.0
2009-11-13 10:05:00,11.52725,11.531,11.52725,11.5299,14374376.0
2009-11-13 10:06:00,11.53055,11.53055,11.5271,11.5292,7353954.0
2009-11-13 10:07:00,11.5287,11.53,11.527,11.527,19332458.0
2009-11-13 10:08:00,11.5275,11.5284,11.52545,11.52545,7468771.0
2009-11-13 10:09:00,11.5264,11.5277,11.5243,11.52595,9529289.0
2009-11-13 10:10:00,11.52755,11.52755,11.5237,11.52595,14797531.0
2009-11-13 10:11:00,11.5261,11.5292,11.5255,11.52835,25809446.0
2009-11-13 10:12:00,11.52975,11.5304,11.52743,11.5292,8585726.0
2009-11-13 10:13:00,11.52995,11.52995,11.528,11.528,15817467.0
2009-11-13 10:14:00,11.5295,11.5296,11.5273,11.5296,32987952.0
2009-11-13 10:15:00,11.52885,11.5297,11.52625,11.5294,21307775.0
2009-11-13 10:16:00,11.52995,11.5332,11.52805,11.5318,13170683.0
2009-11-13 10:17:00,11.5308,11.53495,11.53,11.53,30251252.0
2009-11-13 10:18:00,11.5306,11.532,11.5283,11.5313,8478612.0
2009-11-13 10:19:00,11.5302,11.5343,11.5302,11.5343,11473832.0
2009-11-13 10:20:00,11.535,11.535,11.5314,11.5314,19820321.0
2009-11-13 10:21:00,11.5344,11.5373,11.5331,11.5353,12075435.0
2009-11-13 10:22:00,11.5381,11.53885,11.535,11.5372,6050791.0
2009-11-13 10:23:00,11.5368,11.53795,11.53475,11.5359,14531901.0
2009-11-13 10:24:00,11.5377,11.5393,11.53515,11.53785,9499975.0
2009-11-13 10:25:00,11.5371,11.53865,11.5352,11.53835,24562302.0
2009-11-13 10:26:00,11.5394,11.5402,11.53525,11.53975,13359360.0
2009-11-13 10:27:00,11.5405,11.54155,11.538,11.5388,10005844.0
2009-11-13 10:28:00,11.5391,11.5396,11.53755,11.53755,19201813.0
2009-11-13 10:29:00,11.53715,11.5403,11.5361,11.5379,15893630.0
2009-11-13 10:30:00,11.5382,11.542,11.53735,11.5408,8004728.0
2009-11-13 10:31:00,11.54135,11.5426,11.5388,11.5412,8806260.0
2009-11-13 10:32:00,11.5407,11.54395,11.53975,11.5405,19284283.0
2009-11-13 10:33:00,11.5401,11.5426,11.5386,11.53955,10100640.0
2009-11-13 10:34:00,11.5408,11.5408,11.53825,11.5395,19508563.0
2009-11-13 10:35:00,11.53985,11.54195,11.53885,11.54015,38676404.0
2009-11-13 10:36:00,11.54135,11.54135,11.53665,11.53825,14278516.0
2009-11-13 10:37:00,11.5386,11.5393,11.53565,11.53645,17469882.0
2009-11-13 10:38:00,11.5377,11.53775,11.53525,11.5361,9101799.0
2009-11-13 10:39:00,11.53615,11.5379,11.53495,11.5359,40940371.0
2009-11-13 10:40:00,11.53635,11.5377,11.5329,11.53665,8802370.0
2009-11-13 10:41:00,11.5362,11.5381,11.53455,11.53725,13870506.0
2009-11-13 10:42:00,11.53705,11.53705,11.535,11.5356,11313387.0
2009-11-13 10:43:00,11.5359,11.53705,11.5339,11.53515,13021032.0
2009-11-13 10:44:00,11.5372,11.5377,11.53505,11.5367,22519102.0
2009-11-13 10:45:00,11.53755,11.5377,11.53435,11.5354,7700773.0
2009-11-13 10:46:00,11.537,11.53715,11.534,11.5354,10528499.0
2009-11-13 10:47:00,11.5352,11.53595,11.5329,11.53485,22983438.0
2009-11-13 10:48:00,11.53715,11.53715,11.5352,11.5354,11153298.0
2009-11-13 10:49:00,11.5354,11.5367,11.53215,11.53625,32985645.0
2009-11-13 10:50:00,11.5373,11.53735,11.536,11.536,14212617.0
2009-11-13 10:51:00,11.5378,11.5378,11.53648,11.5378,18886117.0
2009-11-13 10:52:00,11.53805,11.53805,11.53665,11.53665,8557756.0
2009-11-13 10:53:00,11.5374,11.53786,11.53655,11.53735,18737831.0
2009-11-13 10:54:00,11.5383,11.5389,11.53705,11.53715,15057760.0
2009-11-13 10:55:00,11.5381,11.53875,11.5359,11.5384,33646356.0
2009-11-13 10:56:00,11.5392,11.5399,11.53735,11.5399,2742767.0
2009-11-13 10:57:00,11.54,11.54045,11.5384,11.5384,35588923.0
2009-11-13 10:58:00,11.5381,11.53865,11.53545,11.53855,13979299.0
2009-11-13 10:59:00,11.5392,11.5447,11.5391,11.54315,7229685.0
2009-11-13 11:00:00,11.54325,11.5442,11.5407,11.54265,30898641.0
2009-11-13 11:01:00,11.5422,11.5433,11.53895,11.5411,34474880.0
2009-11-13 11:02:00,11.542,11.5457,11.53985,11.54385,9899111.0
2009-11-13 11:03:00,11.5447,11.5454,11.54295,11.54365,14137606.0
2009-11-13 11:04:00,11.5443,11.5455,11.5422,11.54355,4948126.0
2009-11-13 11:05:00,11.54435,11.5453,11.5428,11.5439,27722808.0
2009-11-13 11:06:00,11.5449,11.54665,11.5439,11.54635,8838031.0
2009-11-13 11:07:00,11.5461,11.5467,11.54075,11.543,18672717.0
2009-11-13 11:08:00,11.54595,11.54595,11.5408,11.5431,13338102.0
2009-11-13 11:09:00,11.54295,11.5432,11.5405,11.5405,21040330.0
2009-11-13 11:10:00,11.5418,11.5418,11.53975,11.53975,15833910.0
2009-11-13 11:11:00,11.5401,11.54085,11.53815,11.53915,13686706.0
2009-11-13 11:12:00,11.5393,11.5398,11.53715,11.53885,28740273.0
2009-11-13 11:13:00,11.5389,11.5431,11.538,11.54165,18143797.0
2009-11-13 11:14:00,11.54275,11.54275,11.5376,11.54155,21481044.0
2009-11-13 11:15:00,11.54145,11.54325,11.54111,11.5426,15176343.0
2009-11-13 11:16:00,11.542,11.54405,11.539,11.5393,23533719.0
2009-11-13 11:17:00,11.54035,11.5409,11.5381,11.53845,19558874.0
2009-11-13 11:18:00,11.54105,11.54105,11.5387,11.5405,13239914.0
2009-11-13 11:19:00,11.54045,11.5424,11.53885,11.54195,13397693.0
2009-11-13 11:20:00,11.54275,11.54305,11.541,11.543,8860024.0
2009-11-13 11:21:00,11.5428,11.54645,11.5403,11.54385,27249613.0
2009-11-13 11:22:00,11.5455,11.5455,11.542,11.5433,3007803.0
2009-11-13 11:23:00,11.5429,11.5437,11.53917,11.5425,12350310.0
2009-11-13 11:24:00,11.5437,11.5454,11.542,11.54295,22096203.0
2009-11-13 11:25:00,11.54255,11.5441,11.54135,11.5441,28921804.0
2009-11-13 11:26:00,11.5423,11.544,11.5417,11.5429,6074764.0
2009-11-13 11:27:00,11.54325,11.5436,11.5395,11.5404,10785694.0
2009-11-13 11:28:00,11.541,11.5431,11.53825,11.53975,16710249.0
2009-11-13 11:29:00,11.5392,11.54085,11.5366,11.5383,28237908.0
2009-11-13 11:30:00,11.5385,11.5402,11.537,11.5399,15926972.0
2009-11-13 11:31:00,11.54,11.5423,11.5379,11.53885,8366188.0
2009-11-13 11:32:00,11.5401,11.5435,11.53775,11.53955,18174347.0
2009-11-13 11:33:00,11.5387,11.54015,11.5369,11.53805,27137722.0
2009-11-13 11:34:00,11.54085,11.54085,11.5377,11.5388,5933020.0
2009-11-13 11:35:00,11.5379,11.5394,11.5372,11.5386,8806560.0
2009-11-13 11:36:00,11.53905,11.5391,11.5341,11.5347,4985802.0
2009-11-13 11:37:00,11.535,11.5362,11.5341,11.5362,10140839.0
2009-11-13 11:38:00,11.53635,11.538,11.53305,11.5363,15174129.0
2009-11-13 11:39:00,11.53605,11.5372,11.5349,11.5355,25825336.0
2009-11-13 11:40:00,11.53685,11.53685,11.53405,11.5342,13631221.0
2009-11-13 11:41:00,11.53505,11.53555,11.5323,11.5346,20654815.0
2009-11-13 11:42:00,11.5352,11.5358,11.53325,11.5341,9170315.0
2009-11-13 11:43:00,11.53435,11.53475,11.5299,11.5346,10358655.0
2009-11-13 11:44:00,11.53345,11.53485,11.53315,11.5338,14698852.0
2009-11-13 11:45:00,11.5332,11.5362,11.5321,11.53435,13805214.0
2009-11-13 11:46:00,11.5339,11.53555,11.5328,11.53465,19676200.0
2009-11-13 11:47:00,11.5343,11.53485,11.5322,11.53355,16579870.0
2009-11-13 11:48:00,11.53415,11.53585,11.5326,11.53435,35741870.0
2009-11-13 11:49:00,11.5348,11.53488,11.53285,11.5337,35048562.0
2009-11-13 11:50:00,11.5347,11.53705,11.5338,11.5349,9339129.0
2009-11-13 11:51:00,11.536,11.5376,11.5343,11.5376,51059307.0
2009-11-13 11:52:00,11.5356,11.53625,11.53315,11.5345,40024665.0
2009-11-13 11:53:00,11.53545,11.53581,11.534,11.53555,16516590.0
2009-11-13 11:54:00,11.53685,11.53685,11.534,11.5364,4503658.0
2009-11-13 11:55:00,11.53575,11.53615,11.53315,11.5354,24277516.0
2009-11-13 11:56:00,11.53675,11.53675,11.53035,11.5331,6614914.0
2009-11-13 11:57:00,11.533,11.53515,11.53191,11.53235,47075968.0
2009-11-13 11:58:00,11.5337,11.5342,11.53125,11.5325,5994819.0
2009-11-13 11:59:00,11.53235,11.5338,11.53035,11.53245,10297217.0
2009-11-13 12:00:00,11.5323,11.53335,11.5288,11.52975,17831498.0
2009-11-13 12:01:00,11.5287,11.5327,11.5287,11.5327,10718950.0
2009-11-13 12:02:00,11.533,11.53375,11.53115,11.53275,37719496.0
2009-11-13 12:03:00,11.5323,11.53315,11.53165,11.53295,12250796.0
2009-11-13 12:04:00,11.5342,11.5342,11.5305,11.53285,13522533.0
2009-11-13 12:05:00,11.5293,11.53305,11.52815,11.5329,34896760.0
2009-11-13 12:06:00,11.5333,11.5333,11.53055,11.53205,19604201.0
2009-11-13 12:07:00,11.53265,11.533,11.5278,11.52985,9829613.0
2009-11-13 12:08:00,11.5315,11.5315,11.5291,11.5308,8099787.0
2009-11-13 12:09:00,11.53035,11.53055,11.5281,11.53055,26968081.0
2009-11-13 12:10:00,11.53035,11.53155,11.526,11.5287,18881488.0
2009-11-13 12:11:00,11.5283,11.52885,11.52725,11.52805,25666657.0
2009-11-13 12:12:00,11.529,11.52935,11.5262,11.52785,11743407.0
2009-11-13 12:13:00,11.5277,11.52875,11.5263,11.52705,49564533.0
2009-11-13 12:14:00,11.5281,11.5283,11.52615,11.5276,21865799.0
2009-11-13 12:15:00,11.52725,11.5283,11.52265,11.52285,21518375.0
2009-11-13 12:16:00,11.5238,11.5238,11.52105,11.52105,18967640.0
2009-11-13 12:17:00,11.52195,11.52325,11.5201,11.52325,11473971.0
2009-11-13 12:18:00,11.5242,11.5251,11.52335,11.52475,15305399.0
2009-11-13 12:19:00,11.5242,11.52524,11.5234,11.52385,25214508.0
2009-11-13 12:20:00,11.52625,11.52625,11.5212,11.5236,17572530.0
2009-11-13 12:21:00,11.52435,11.52574,11.523,11.52495,34266289.0
2009-11-13 12:22:00,11.52685,11.5275,11.5247,11.5247,8765416.0
2009-11-13 12:23:00,11.52505,11.52595,11.52284,11.52505,10596190.0
2009-11-13 12:24:00,11.5261,11.5261,11.52305,11.5254,6830881.0
2009-11-13 12:25:00,11.5248,11.52605,11.52325,11.52585,17255527.0
2009-11-13 12:26:00,11.5273,11.5273,11.52495,11.52565,14155844.0
2009-11-13 12:27:00,11.52595,11.52635,11.5242,11.52615,9380488.0
2009-11-13 12:28:00,11.52735,11.52735,11.52385,11.5259,15106061.0
2009-11-13 12:29:00,11.525,11.52849,11.52415,11.5261,27185639.0
2009-11-13 12:30:00,11.5253,11.5271,11.52375,11.5253,5922644.0
2009-11-13 12:31:00,11.5257,11.5258,11.5221,11.5246,32959407.0
2009-11-13 12:32:00,11.52555,11.52555,11.52215,11.52505,13153574.0
2009-11-13 12:33:00,11.5239,11.5251,11.5239,11.524,51689993.0
2009-11-13 12:34:00,11.52555,11.5258,11.5221,11.5258,21450289.0
2009-11-13 12:35:00,11.5256,11.52596,11.52415,11.52555,57503721.0
2009-11-13 12:36:00,11.52685,11.52685,11.5262,11.5262,6858953.0
2009-11-13 12:37:00,11.5264,11.52647,11.52525,11.52525,17791282.0
2009-11-13 12:38:00,11.5273,11.5273,11.52445,11.5256,8724277.0
2009-11-13 12:39:00,11.52585,11.52585,11.5224,11.5253,11729384.0
2009-11-13 12:40:00,11.5258,11.5262,11.5231,11.5258,9033581.0
2009-11-13 12:41:00,11.52585,11.5266,11.5231,11.5243,13910717.0
2009-11-13 12:42:00,11.5256,11.5256,11.52315,11.52425,3137792.0
2009-11-13 12:43:00,11.524,11.52535,11.5229,11.52445,10034779.0
2009-11-13 12:44:00,11.52555,11.5258,11.524,11.52565,7751239.0
2009-11-13 12:45:00,11.5258,11.5283,11.52515,11.52755,23661217.0
2009-11-13 12:46:00,11.5262,11.5274,11.5244,11.5262,6707399.0
2009-11-13 12:47:00,11.5257,11.5269,11.524,11.52615,18767244.0
2009-11-13 12:48:00,11.52755,11.52755,11.52495,11.52745,16670564.0
2009-11-13 12:49:00,11.52745,11.5282,11.52565,11.527,13122814.0
2009-11-13 12:50:00,11.5286,11.5286,11.5259,11.52655,21081330.0
2009-11-13 12:51:00,11.5265,11.5277,11.52584,11.52715,9550707.0
2009-11-13 12:52:00,11.5291,11.5291,11.52595,11.5278,12178188.0
2009-11-13 12:53:00,11.5275,11.5281,11.5275,11.5281,21612925.0
2009-11-13 12:54:00,11.52885,11.52885,11.525,11.5262,11193699.0
2009-11-13 12:55:00,11.5257,11.52655,11.5253,11.52655,14462748.0
2009-11-13 12:56:00,11.5269,11.5291,11.52425,11.5291,43211921.0
2009-11-13 12:57:00,11.52895,11.52975,11.52745,11.5289,19075650.0
2009-11-13 12:58:00,11.5288,11.5296,11.52767,11.5294,12850421.0
2009-11-13 12:59:00,11.52935,11.5305,11.52814,11.52905,20338756.0
2009-11-13 13:00:00,11.53055,11.5329,11.5291,11.5316,18490491.0
2009-11-13 13:01:00,11.53165,11.53315,11.53025,11.53315,16158364.0
2009-11-13 13:02:00,11.53315,11.5378,11.5328,11.53665,8725373.0
2009-11-13 13:03:00,11.536,11.5368,11.534,11.5362,12173749.0
2009-11-13 13:04:00,11.5365,11.5376,11.53175,11.5333,2867920.0
2009-11-13 13:05:00,11.5329,11.537,11.5329,11.53585,16031261.0
2009-11-13 13:06:00,11.53595,11.53595,11.53299,11.53425,24626705.0
2009-11-13 13:07:00,11.53455,11.5352,11.53315,11.5352,11450645.0
2009-11-13 13:08:00,11.53455,11.5367,11.5344,11.5359,7503359.0
2009-11-13 13:09:00,11.5352,11.5374,11.5352,11.5374,6559173.0
2009-11-13 13:10:00,11.5376,11.5384,11.53586,11.5379,3967052.0
2009-11-13 13:11:00,11.537,11.5386,11.5358,11.5358,20513848.0
2009-11-13 13:12:00,11.5396,11.5396,11.53605,11.5368,8151702.0
2009-11-13 13:13:00,11.5383,11.53875,11.53583,11.53745,22428691.0
2009-11-13 13:14:00,11.5384,11.5384,11.53615,11.53715,3224955.0
2009-11-13 13:15:00,11.5367,11.5381,11.5365,11.5381,11678048.0
2009-11-13 13:16:00,11.53725,11.54035,11.5367,11.5398,9152892.0
2009-11-13 13:17:00,11.5398,11.5398,11.5374,11.5383,10767814.0
2009-11-13 13:18:00,11.5392,11.5392,11.536,11.53735,8224586.0
2009-11-13 13:19:00,11.5382,11.5399,11.53619,11.5386,36994670.0
2009-11-13 13:20:00,11.5393,11.5397,11.53605,11.53785,19870440.0
2009-11-13 13:21:00,11.5381,11.53873,11.53575,11.53725,27050046.0
2009-11-13 13:22:00,11.53775,11.53775,11.5343,11.5343,26131860.0
2009-11-13 13:23:00,11.53705,11.53705,11.53295,11.534,11973766.0
2009-11-13 13:24:00,11.5372,11.5372,11.533,11.534,15775460.0
2009-11-13 13:25:00,11.5343,11.53655,11.5343,11.53655,16698041.0
2009-11-13 13:26:00,11.53535,11.53625,11.5337,11.5361,11526913.0
2009-11-13 13:27:00,11.53575,11.53605,11.53345,11.53345,38269072.0
2009-11-13 13:28:00,11.5353,11.5353,11.53275,11.53415,9805686.0
2009-11-13 13:29:00,11.53525,11.53535,11.53286,11.53535,31654541.0
2009-11-13 13:30:00,11.5351,11.5382,11.53405,11.5363,11891164.0
2009-11-13 13:31:00,11.5366,11.53755,11.5333,11.5353,14121077.0
2009-11-13 13:32:00,11.53595,11.53595,11.5321,11.53585,7303514.0
2009-11-13 13:33:00,11.53555,11.53605,11.532,11.53345,18020741.0
2009-11-13 13:34:00,11.536,11.536,11.53185,11.53185,15028160.0
2009-11-13 13:35:00,11.53365,11.534,11.53245,11.534,20356531.0
2009-11-13 13:36:00,11.5334,11.534,11.53215,11.5335,23834913.0
2009-11-13 13:37:00,11.5335,11.53409,11.5329,11.5329,32964500.0
2009-11-13 13:38:00,11.5353,11.5353,11.531,11.5312,2253300.0
2009-11-13 13:39:00,11.53135,11.5332,11.52965,11.53235,17124942.0
2009-11-13 13:40:00,11.53335,11.53335,11.53075,11.53245,39019356.0
2009-11-13 13:41:00,11.5316,11.5328,11.5302,11.53105,45060217.0
2009-11-13 13:42:00,11.5335,11.5335,11.5308,11.53205,6647139.0
2009-11-13 13:43:00,11.53185,11.53315,11.53125,11.53315,10561112.0
2009-11-13 13:44:00,11.5328,11.5333,11.53075,11.5321,16296084.0
2009-11-13 13:45:00,11.5322,11.5322,11.5296,11.532,34782649.0
2009-11-13 13:46:00,11.5327,11.53285,11.5316,11.5326,7811724.0
2009-11-13 13:47:00,11.5315,11.5338,11.5312,11.53355,23137918.0
2009-11-13 13:48:00,11.5345,11.5345,11.5293,11.53325,14331443.0
2009-11-13 13:49:00,11.53365,11.5348,11.53125,11.5343,13740976.0
2009-11-13 13:50:00,11.53425,11.536,11.5327,11.5344,22205063.0
2009-11-13 13:51:00,11.53575,11.53725,11.53505,11.5371,45678556.0
2009-11-13 13:52:00,11.53885,11.53885,11.536,11.538,19822430.0
2009-11-13 13:53:00,11.53805,11.53845,11.53634,11.5373,35553765.0
2009-11-13 13:54:00,11.53855,11.53855,11.53515,11.5365,22162046.0
2009-11-13 13:55:00,11.5342,11.5356,11.53285,11.5338,17327514.0
2009-11-13 13:56:00,11.5337,11.53485,11.5322,11.53315,21637394.0
2009-11-13 13:57:00,11.533,11.5342,11.53205,11.53325,24355867.0
2009-11-13 13:58:00,11.53425,11.5345,11.53205,11.53355,13525365.0
2009-11-13 13:59:00,11.534,11.5375,11.53212,11.5375,23027664.0
2009-11-13 14:00:00,11.5375,11.53875,11.53525,11.5364,6534705.0
2009-11-13 14:01:00,11.5353,11.5385,11.5353,11.5367,13828517.0
2009-11-13 14:02:00,11.5371,11.5406,11.53576,11.5398,42297600.0
2009-11-13 14:03:00,11.53865,11.5409,11.5369,11.5409,15281234.0
2009-11-13 14:04:00,11.5392,11.5403,11.5372,11.5393,10262459.0
2009-11-13 14:05:00,11.5391,11.53975,11.5365,11.53895,29482824.0
2009-11-13 14:06:00,11.5392,11.54005,11.5356,11.5356,7185997.0
2009-11-13 14:07:00,11.5367,11.5387,11.5362,11.53845,7961704.0
2009-11-13 14:08:00,11.53895,11.53905,11.53725,11.5389,28289310.0
2009-11-13 14:09:00,11.5374,11.53905,11.5374,11.53865,7228503.0
2009-11-13 14:10:00,11.54035,11.54035,11.5373,11.5373,12888983.0
2009-11-13 14:11:00,11.5361,11.5386,11.5361,11.5361,12442891.0
2009-11-13 14:12:00,11.5357,11.53641,11.53425,11.5351,8100574.0
2009-11-13 14:13:00,11.53435,11.53525,11.5307,11.5307,15759154.0
2009-11-13 14:14:00,11.53123,11.53435,11.5306,11.53435,5288888.0
2009-11-13 14:15:00,11.53525,11.53525,11.5312,11.5312,42049031.0
2009-11-13 14:16:00,11.5334,11.5334,11.5309,11.53305,24397786.0
2009-11-13 14:17:00,11.53185,11.5351,11.53185,11.5341,37325049.0
2009-11-13 14:18:00,11.53535,11.53535,11.53145,11.5338,27104237.0
2009-11-13 14:19:00,11.5333,11.5343,11.5313,11.533,43131415.0
2009-11-13 14:20:00,11.53355,11.53355,11.5293,11.53235,26111870.0
2009-11-13 14:21:00,11.53225,11.53225,11.52905,11.52935,27275666.0
2009-11-13 14:22:00,11.53085,11.5314,11.52885,11.5314,9299216.0
2009-11-13 14:23:00,11.52985,11.532,11.52985,11.5304,14951111.0
2009-11-13 14:24:00,11.5324,11.5324,11.52805,11.5288,26441967.0
2009-11-13 14:25:00,11.5285,11.5296,11.52575,11.5272,3973453.0
2009-11-13 14:26:00,11.52675,11.5269,11.52535,11.5257,8033166.0
2009-11-13 14:27:00,11.5264,11.5283,11.525,11.5283,19156711.0
2009-11-13 14:28:00,11.52645,11.52645,11.52315,11.5238,13163405.0
2009-11-13 14:29:00,11.5244,11.52595,11.5231,11.525,33412299.0
2009-11-13 14:30:00,11.5252,11.5259,11.5223,11.525,14588237.0
2009-11-13 14:31:00,11.5252,11.5263,11.52235,11.5252,35248085.0
2009-11-13 14:32:00,11.52665,11.52665,11.52295,11.5258,9434140.0
2009-11-13 14:33:00,11.5254,11.5274,11.5242,11.5265,14801541.0
2009-11-13 14:34:00,11.52755,11.5287,11.526,11.528,15803275.0
2009-11-13 14:35:00,11.5273,11.5291,11.52595,11.5275,2857493.0
2009-11-13 14:36:00,11.529,11.529,11.52615,11.52805,14013947.0
2009-11-13 14:37:00,11.5283,11.53215,11.5267,11.5317,34694188.0
2009-11-13 14:38:00,11.5326,11.5328,11.52885,11.52885,11021867.0
2009-11-13 14:39:00,11.52885,11.53055,11.52635,11.5288,38146033.0
2009-11-13 14:40:00,11.53075,11.531,11.52815,11.52815,14973921.0
2009-11-13 14:41:00,11.5301,11.5312,11.52825,11.5302,20513176.0
2009-11-13 14:42:00,11.53115,11.5316,11.5306,11.5306,10384186.0
2009-11-13 14:43:00,11.53125,11.53125,11.52865,11.53,9194337.0
2009-11-13 14:44:00,11.5297,11.5308,11.5297,11.53035,36498344.0
2009-11-13 14:45:00,11.5306,11.5306,11.52705,11.52835,20729081.0
2009-11-13 14:46:00,11.52845,11.52848,11.5262,11.528,20748866.0
2009-11-13 14:47:00,11.52675,11.5287,11.52675,11.5279,19803751.0
2009-11-13 14:48:00,11.5287,11.5291,11.524,11.5253,14060232.0
2009-11-13 14:49:00,11.5248,11.5256,11.52315,11.52495,13849842.0
2009-11-13 14:50:00,11.52575,11.5261,11.5244,11.5253,16805892.0
2009-11-13 14:51:00,11.5263,11.5263,11.523,11.52435,26677775.0
2009-11-13 14:52:00,11.52635,11.52635,11.521,11.521,11137782.0
2009-11-13 14:53:00,11.5213,11.52225,11.5186,11.51895,17108194.0
2009-11-13 14:54:00,11.5204,11.5204,11.51535,11.51755,7191456.0
2009-11-13 14:55:00,11.51745,11.51925,11.51705,11.5175,12195663.0
2009-11-13 14:56:00,11.51855,11.51855,11.51255,11.51655,8230362.0
2009-11-13 14:57:00,11.5164,11.5194,11.51445,11.518,19737548.0
2009-11-13 14:58:00,11.5187,11.51945,11.51795,11.5189,11539428.0
2009-11-13 14:59:00,11.51865,11.5195,11.5152,11.51885,25687126.0
2009-11-13 15:00:00,11.5188,11.51905,11.51495,11.5159,10395841.0
2009-11-13 15:01:00,11.5163,11.5165,11.5127,11.5145,16036156.0
2009-11-13 15:02:00,11.5144,11.5167,11.5134,11.51595,18167816.0
2009-11-13 15:03:00,11.5152,11.5152,11.51205,11.5143,30435321.0
2009-11-13 15:04:00,11.51455,11.51455,11.50955,11.50955,8053435.0
2009-11-13 15:05:00,11.51285,11.5136,11.51195,11.5125,16206508.0
2009-11-13 15:06:00,11.51375,11.51375,11.51025,11.5124,9833591.0
2009-11-13 15:07:00,11.51295,11.5157,11.51255,11.5157,103989161.0
2009-11-13 15:08:00,11.51615,11.51651,11.5144,11.5165,16129382.0
2009-11-13 15:09:00,11.5163,11.5185,11.5152,11.51725,5332730.0
2009-11-13 15:10:00,11.51835,11.51835,11.516,11.5168,47018725.0
2009-11-13 15:11:00,11.5163,11.5171,11.51505,11.51605,18209772.0
2009-11-13 15:12:00,11.5167,11.5167,11.5142,11.51605,14050572.0
2009-11-13 15:13:00,11.5161,11.51805,11.5143,11.51725,44388267.0
2009-11-13 15:14:00,11.5182,11.52185,11.5159,11.51805,29291960.0
2009-11-13 15:15:00,11.52135,11.52285,11.51925,11.52235,11911316.0
2009-11-13 15:16:00,11.523,11.526,11.5202,11.52485,18989071.0
2009-11-13 15:17:00,11.5243,11.5255,11.5191,11.5218,13881580.0
2009-11-13 15:18:00,11.52325,11.52325,11.5191,11.5227,12406231.0
2009-11-13 15:19:00,11.52285,11.52505,11.52175,11.52375,14709354.0
2009-11-13 15:20:00,11.5247,11.52488,11.5224,11.5242,9501087.0
2009-11-13 15:21:00,11.52495,11.5272,11.52405,11.5265,19267211.0
2009-11-13 15:22:00,11.527,11.5276,11.5251,11.5258,12423518.0
2009-11-13 15:23:00,11.5261,11.5274,11.52305,11.5262,17387986.0
2009-11-13 15:24:00,11.5272,11.5272,11.52345,11.52395,9151309.0
2009-11-13 15:25:00,11.5234,11.5257,11.5194,11.5251,10545688.0
2009-11-13 15:26:00,11.52665,11.52665,11.5234,11.525,12906270.0
2009-11-13 15:27:00,11.5247,11.5257,11.5206,11.5246,21725703.0
2009-11-13 15:28:00,11.52555,11.52555,11.5214,11.5245,25869451.0
2009-11-13 15:29:00,11.5239,11.5284,11.5226,11.5264,7139030.0
2009-11-13 15:30:00,11.5262,11.52645,11.52095,11.52638,12576006.0
2009-11-13 15:31:00,11.52826,11.5347,11.52625,11.52825,33209396.0
2009-11-13 15:32:00,11.52855,11.53395,11.52777,11.53375,11765221.0
2009-11-13 15:33:00,11.5334,11.53695,11.5323,11.5352,25098687.0
2009-11-13 15:34:00,11.5363,11.5363,11.5319,11.5332,15580158.0
2009-11-13 15:35:00,11.53285,11.53635,11.53105,11.53635,15681956.0
2009-11-13 15:36:00,11.5369,11.5411,11.53462,11.5411,7793766.0
2009-11-13 15:37:00,11.5403,11.54095,11.53575,11.5359,25032400.0
2009-11-13 15:38:00,11.5363,11.5371,11.53325,11.5355,10505254.0
2009-11-13 15:39:00,11.535,11.5375,11.533,11.5353,22378472.0
2009-11-13 15:40:00,11.5364,11.5364,11.528,11.53165,28540950.0
2009-11-13 15:41:00,11.5321,11.53314,11.5311,11.5323,38302102.0
2009-11-13 15:42:00,11.5333,11.5333,11.5277,11.5306,8666138.0
2009-11-13 15:43:00,11.53065,11.53065,11.5234,11.5255,23022399.0
2009-11-13 15:44:00,11.527,11.527,11.52556,11.5266,9140391.0
2009-11-13 15:45:00,11.5257,11.52715,11.5248,11.5257,10468915.0
2009-11-13 15:46:00,11.5261,11.5277,11.52315,11.5277,10867233.0
2009-11-13 15:47:00,11.52755,11.5296,11.5251,11.52895,23132240.0
2009-11-13 15:48:00,11.5297,11.5297,11.52285,11.52375,15863550.0
2009-11-13 15:49:00,11.5236,11.5262,11.52235,11.52605,5821155.0
2009-11-13 15:50:00,11.52605,11.5262,11.5232,11.52505,30358962.0
2009-11-13 15:51:00,11.52305,11.5254,11.52305,11.5242,52965914.0
2009-11-13 15:52:00,11.52535,11.5262,11.5232,11.52415,9539869.0
2009-11-13 15:53:00,11.5251,11.5262,11.52145,11.52595,8180369.0
2009-11-13 15:54:00,11.52695,11.528,11.52385,11.5261,10478659.0
2009-11-13 15:55:00,11.5264,11.5272,11.52415,11.5272,12582081.0
2009-11-13 15:56:00,11.5271,11.5271,11.5232,11.52365,10288995.0
2009-11-13 15:57:00,11.52365,11.52575,11.52165,11.5253,12043855.0
2009-11-13 15:58:00,11.5258,11.5258,11.523,11.52495,11793960.0
2009-11-13 15:59:00,11.5246,11.5308,11.524,11.5296,21896722.0
2009-11-13 16:00:00,11.529,11.53045,11.52725,11.5283,4755842.0
2009-11-13 16:01:00,11.5285,11.52915,11.52415,11.5244,24105511.0
2009-11-13 16:02:00,11.5245,11.52495,11.52337,11.52337,5748496.0
2009-11-13 16:03:00,11.52249,11.52249,11.5106,11.511,14941055.0
2009-11-13 16:04:00,11.51025,11.5106,11.50725,11.5106,10759012.0
2009-11-13 16:05:00,11.5104,11.5114,11.508,11.5096,27665637.0
2009-11-13 16:06:00,11.5105,11.51215,11.50905,11.51215,38973771.0
2009-11-13 16:07:00,11.5131,11.51465,11.5102,11.5133,52127919.0
2009-11-13 16:08:00,11.5141,11.51575,11.51315,11.51425,34050393.0
2009-11-13 16:09:00,11.51365,11.5145,11.51225,11.51225,11182092.0
2009-11-13 16:10:00,11.51305,11.5137,11.51164,11.51233,14539285.0
2009-11-13 16:11:00,11.51145,11.51145,11.50586,11.5064,33549531.0
2009-11-13 16:12:00,11.50645,11.50725,11.50445,11.5061,15371047.0
2009-11-13 16:13:00,11.5058,11.50773,11.50505,11.5065,9249210.0
2009-11-13 16:14:00,11.5067,11.5083,11.5042,11.50725,17152151.0
2009-11-13 16:15:00,11.50735,11.50945,11.50645,11.50835,19901902.0
2009-11-13 16:16:00,11.50985,11.50985,11.50555,11.50855,14082489.0
2009-11-13 16:17:00,11.50685,11.5099,11.5055,11.5085,13096101.0
2009-11-13 16:18:00,11.50915,11.50975,11.50747,11.5087,59885364.0
2009-11-13 16:19:00,11.5079,11.50995,11.50775,11.5083,12894944.0
2009-11-13 16:20:00,11.5098,11.50995,11.5082,11.50895,7169061.0
2009-11-13 16:21:00,11.5085,11.50905,11.504,11.5052,19298434.0
2009-11-13 16:22:00,11.50605,11.50605,11.49705,11.49705,6284795.0
2009-11-13 16:23:00,11.49675,11.50115,11.4963,11.4997,6916644.0
2009-11-13 16:24:00,11.5,11.5024,11.498,11.50175,15394138.0
2009-11-13 16:25:00,11.50295,11.50455,11.50015,11.5043,18839949.0
2009-11-13 16:26:00,11.50425,11.5053,11.50235,11.5044,22727104.0
2009-11-13 16:27:00,11.50395,11.5041,11.50142,11.50255,16164624.0
2009-11-13 16:28:00,11.5032,11.5032,11.4996,11.50025,14227708.0
2009-11-13 16:29:00,11.5002,11.5034,11.49925,11.50335,27051667.0
2009-11-13 16:30:00,11.50375,11.5049,11.5018,11.5031,11970504.0
2009-11-13 16:31:00,11.5049,11.5092,11.503,11.50655,17102365.0
2009-11-13 16:32:00,11.508,11.508,11.50515,11.507,18377991.0
2009-11-13 16:33:00,11.5073,11.5073,11.5016,11.50245,8093648.0
2009-11-13 16:34:00,11.503,11.503,11.49451,11.4963,18421344.0
2009-11-13 16:35:00,11.4964,11.49665,11.49165,11.4932,6729804.0
2009-11-13 16:36:00,11.49405,11.49415,11.48915,11.4938,16006849.0
2009-11-13 16:37:00,11.4942,11.4997,11.4936,11.49945,30235395.0
2009-11-13 16:38:00,11.49915,11.5032,11.4977,11.4997,30027212.0
2009-11-13 16:39:00,11.49975,11.50335,11.49795,11.5026,9367233.0
2009-11-13 16:40:00,11.5024,11.50495,11.50012,11.50245,5409339.0
2009-11-13 16:41:00,11.50335,11.50805,11.502,11.5056,6049713.0
2009-11-13 16:42:00,11.5062,11.5062,11.5022,11.50255,6139328.0
2009-11-13 16:43:00,11.50125,11.5038,11.4983,11.4983,7709287.0
2009-11-13 16:44:00,11.5003,11.50525,11.4981,11.5028,28507268.0
2009-11-13 16:45:00,11.5025,11.50525,11.50165,11.50215,11333304.0
2009-11-13 16:46:00,11.50275,11.50555,11.5023,11.5037,14402035.0
2009-11-13 16:47:00,11.50335,11.5047,11.5009,11.5024,40754509.0
2009-11-13 16:48:00,11.5036,11.50475,11.49885,11.5018,12648679.0
2009-11-13 16:49:00,11.50075,11.5041,11.5001,11.50225,8151502.0
2009-11-13 16:50:00,11.5045,11.50495,11.503,11.5037,16753966.0
2009-11-13 16:51:00,11.5043,11.50475,11.50215,11.50415,63407933.0
2009-11-13 16:52:00,11.504,11.50785,11.50325,11.505,20962923.0
2009-11-13 16:53:00,11.5051,11.5072,11.50425,11.50625,46128483.0
2009-11-13 16:54:00,11.50565,11.5075,11.50405,11.5056,16178637.0
2009-11-13 16:55:00,11.5041,11.50565,11.50206,11.50303,13092354.0
2009-11-13 16:56:00,11.5027,11.5027,11.49279,11.4965,34728536.0
2009-11-13 16:57:00,11.49735,11.49735,11.49115,11.4951,4971866.0
2009-11-13 16:58:00,11.494,11.49515,11.4913,11.4926,5143928.0
2009-11-13 16:59:00,11.4923,11.49665,11.4881,11.48885,35501014.0
2009-11-13 17:00:00,11.49025,11.49235,11.4879,11.49235,7220278.0
2009-11-13 17:01:00,11.49115,11.49655,11.49115,11.49395,19333054.0
2009-11-13 17:02:00,11.49485,11.498,11.4933,11.4973,8593292.0
2009-11-13 17:03:00,11.496,11.4999,11.4939,11.49805,22589981.0
2009-11-13 17:04:00,11.4995,11.5001,11.4982,11.4986,11346630.0
2009-11-13 17:05:00,11.49875,11.4991,11.49365,11.4949,27664526.0
2009-11-13 17:06:00,11.49625,11.50045,11.4929,11.49406,7937796.0
2009-11-13 17:07:00,11.49488,11.50425,11.49488,11.50425,29798725.0
2009-11-13 17:08:00,11.5052,11.5059,11.50105,11.50245,7921959.0
2009-11-13 17:09:00,11.50255,11.5041,11.4997,11.5041,19857658.0
2009-11-13 17:10:00,11.5038,11.50975,11.5027,11.5068,17160693.0
2009-11-13 17:11:00,11.5079,11.5085,11.50301,11.5033,12181221.0
2009-11-13 17:12:00,11.5036,11.5055,11.49775,11.5011,5746177.0
2009-11-13 17:13:00,11.50095,11.50135,11.4987,11.5005,7735786.0
2009-11-13 17:14:00,11.50115,11.504,11.4998,11.5004,6886480.0
2009-11-13 17:15:00,11.5016,11.5041,11.5004,11.5019,14328437.0
2009-11-13 17:16:00,11.50325,11.5059,11.5011,11.5053,29378595.0
2009-11-13 17:17:00,11.5053,11.506,11.50195,11.5051,16658294.0
2009-11-13 17:18:00,11.5066,11.5066,11.50275,11.50515,9866956.0
2009-11-13 17:19:00,11.5056,11.5086,11.50485,11.505,16736828.0
2009-11-13 17:20:00,11.5063,11.5063,11.5033,11.50523,9569242.0
2009-11-13 17:21:00,11.50571,11.51228,11.50571,11.5092,13261407.0
2009-11-13 17:22:00,11.50915,11.51035,11.5061,11.5061,9967539.0
2009-11-13 17:23:00,11.5075,11.50875,11.50535,11.50645,19458582.0
2009-11-13 17:24:00,11.5071,11.5075,11.50535,11.506,13715965.0
2009-11-13 17:25:00,11.5072,11.5074,11.5031,11.5031,23507048.0
2009-11-13 17:26:00,11.50525,11.50707,11.5041,11.505,11701031.0
2009-11-13 17:27:00,11.5039,11.5081,11.5039,11.5074,26764853.0
2009-11-13 17:28:00,11.50805,11.50825,11.5049,11.5071,7207272.0
2009-11-13 17:29:00,11.50605,11.50605,11.5032,11.5045,36047349.0
2009-11-13 17:30:00,11.50665,11.50915,11.5024,11.5058,19999946.0
2009-11-13 17:31:00,11.50585,11.50585,11.5023,11.50315,16822635.0
2009-11-13 17:32:00,11.5039,11.5056,11.5022,11.5041,3010219.0
2009-11-13 17:33:00,11.5041,11.5057,11.50315,11.50525,9529861.0
2009-11-13 17:34:00,11.5046,11.5063,11.5042,11.50595,5853190.0
2009-11-13 17:35:00,11.50575,11.507,11.5043,11.50645,36141305.0
2009-11-13 17:36:00,11.50805,11.51045,11.5041,11.51045,11095225.0
2009-11-13 17:37:00,11.5104,11.5153,11.5091,11.513,7879416.0
2009-11-13 17:38:00,11.5152,11.51575,11.51013,11.51185,5869768.0
2009-11-13 17:39:00,11.5115,11.5157,11.509,11.5147,32356124.0
2009-11-13 17:40:00,11.5157,11.51665,11.5116,11.5139,13460574.0
2009-11-13 17:41:00,11.5134,11.51555,11.51215,11.51555,10349834.0
2009-11-13 17:42:00,11.51605,11.51925,11.5134,11.51715,3969346.0
2009-11-13 17:43:00,11.5162,11.52023,11.51583,11.51766,8737146.0
2009-11-13 17:44:00,11.51874,11.52335,11.51874,11.52265,16114866.0
2009-11-13 17:45:00,11.52185,11.52228,11.51975,11.5203,20207657.0
2009-11-13 17:46:00,11.52058,11.5281,11.52058,11.52695,6866694.0
2009-11-13 17:47:00,11.52645,11.52645,11.523,11.5263,38534880.0
2009-11-13 17:48:00,11.52695,11.52695,11.52325,11.5251,22880485.0
2009-11-13 17:49:00,11.52455,11.52535,11.5223,11.52255,18921337.0
2009-11-13 17:50:00,11.5237,11.52515,11.52035,11.5233,19495266.0
2009-11-13 17:51:00,11.52355,11.52885,11.5229,11.5286,12475942.0
2009-11-13 17:52:00,11.5289,11.5306,11.52565,11.52725,13359759.0
2009-11-13 17:53:00,11.52825,11.5303,11.52505,11.5296,17452818.0
2009-11-13 17:54:00,11.53025,11.536,11.53024,11.53305,9467157.0
2009-11-13 17:55:00,11.53315,11.53495,11.53115,11.5344,12257000.0
2009-11-13 17:56:00,11.53505,11.53938,11.5328,11.53413,13063894.0
2009-11-13 17:57:00,11.53466,11.53982,11.5345,11.5346,13234319.0
2009-11-13 17:58:00,11.53515,11.536,11.53295,11.5344,12381831.0
2009-11-13 17:59:00,11.5348,11.53691,11.53365,11.5357,9864082.0
2009-11-13 18:00:00,11.53625,11.53625,11.533,11.5334,18780999.0
2009-11-13 18:01:00,11.53375,11.5381,11.53375,11.53695,21421612.0
2009-11-13 18:02:00,11.5377,11.5408,11.5354,11.5366,11739201.0
2009-11-13 18:03:00,11.53595,11.5367,11.5329,11.5346,52650168.0
2009-11-13 18:04:00,11.5351,11.53675,11.5312,11.5329,18333145.0
2009-11-13 18:05:00,11.5338,11.53575,11.5321,11.53355,34968473.0
2009-11-13 18:06:00,11.53465,11.53465,11.5297,11.53045,7012508.0
2009-11-13 18:07:00,11.5304,11.5334,11.5304,11.53195,4829112.0
2009-11-13 18:08:00,11.5318,11.53185,11.53065,11.53185,9116900.0
2009-11-13 18:09:00,11.53195,11.5342,11.53,11.5342,10620407.0
2009-11-13 18:10:00,11.5343,11.5343,11.5281,11.5295,19717900.0
2009-11-13 18:11:00,11.52965,11.53105,11.52805,11.5306,7208142.0
2009-11-13 18:12:00,11.5318,11.53225,11.52815,11.52955,13546344.0
2009-11-13 18:13:00,11.53035,11.53215,11.52805,11.52975,23808630.0
2009-11-13 18:14:00,11.53225,11.53225,11.52815,11.5297,7356237.0
2009-11-13 18:15:00,11.52885,11.5306,11.52794,11.5291,7167846.0
2009-11-13 18:16:00,11.5303,11.5318,11.5261,11.5318,15037683.0
2009-11-13 18:17:00,11.5341,11.5341,11.53045,11.5318,14812302.0
2009-11-13 18:18:00,11.53255,11.53255,11.52815,11.53035,24633353.0
2009-11-13 18:19:00,11.5283,11.53605,11.5283,11.5342,31091021.0
2009-11-13 18:20:00,11.53465,11.5355,11.5324,11.5355,9263072.0
2009-11-13 18:21:00,11.5354,11.5389,11.5343,11.5381,15547196.0
2009-11-13 18:22:00,11.53845,11.53845,11.5353,11.53735,21067409.0
2009-11-13 18:23:00,11.5372,11.5374,11.5342,11.53485,18269296.0
2009-11-13 18:24:00,11.5359,11.5359,11.53255,11.5351,11764809.0
2009-11-13 18:25:00,11.5352,11.5382,11.5352,11.5371,18893861.0
2009-11-13 18:26:00,11.5379,11.5379,11.5346,11.5346,10555748.0
2009-11-13 18:27:00,11.53515,11.5406,11.53428,11.5392,14553985.0
2009-11-13 18:28:00,11.54,11.5407,11.53825,11.53945,14016726.0
2009-11-13 18:29:00,11.53985,11.5399,11.5344,11.53495,17308095.0
2009-11-13 18:30:00,11.5359,11.5369,11.53405,11.53575,14519745.0
2009-11-13 18:31:00,11.53615,11.53695,11.53505,11.53695,11772763.0
2009-11-13 18:32:00,11.53515,11.5352,11.53295,11.53295,23839873.0
2009-11-13 18:33:00,11.53315,11.53665,11.53175,11.53445,3580803.0
2009-11-13 18:34:00,11.53485,11.53485,11.5322,11.5335,10102351.0
2009-11-13 18:35:00,11.5336,11.5343,11.5302,11.5333,16951473.0
2009-11-13 18:36:00,11.5343,11.5376,11.532,11.5376,13716340.0
2009-11-13 18:37:00,11.53825,11.53945,11.53515,11.5379,9293693.0
2009-11-13 18:38:00,11.5392,11.5399,11.5368,11.5383,13754470.0
2009-11-13 18:39:00,11.53825,11.54015,11.5379,11.53825,14249992.0
2009-11-13 18:40:00,11.5387,11.53985,11.5357,11.5382,14396253.0
2009-11-13 18:41:00,11.5384,11.5407,11.53685,11.54005,11072311.0
2009-11-13 18:42:00,11.54105,11.5415,11.5355,11.5393,11441655.0
2009-11-13 18:43:00,11.5357,11.5393,11.5357,11.5357,16646635.0
2009-11-13 18:44:00,11.536,11.536,11.5322,11.5324,7708684.0
2009-11-13 18:45:00,11.5319,11.53635,11.5313,11.5345,17474502.0
2009-11-13 18:46:00,11.5348,11.53545,11.5321,11.535,11997507.0
2009-11-13 18:47:00,11.535,11.53625,11.533,11.5335,11173765.0
2009-11-13 18:48:00,11.5355,11.5355,11.52995,11.5311,10837178.0
2009-11-13 18:49:00,11.5309,11.534,11.52875,11.5328,10410466.0
2009-11-13 18:50:00,11.5334,11.537,11.5311,11.53585,8364488.0
2009-11-13 18:51:00,11.5371,11.5371,11.53465,11.5353,20879167.0
2009-11-13 18:52:00,11.5363,11.53695,11.53515,11.53665,21632827.0
2009-11-13 18:53:00,11.5363,11.53645,11.5328,11.53505,32508672.0
2009-11-13 18:54:00,11.53525,11.53525,11.53265,11.5348,21547272.0
2009-11-13 18:55:00,11.53495,11.5353,11.5322,11.5336,18961096.0
2009-11-13 18:56:00,11.53545,11.537,11.53281,11.53585,16009763.0
2009-11-13 18:57:00,11.5363,11.5381,11.5337,11.5358,6487251.0
2009-11-13 18:58:00,11.53645,11.53645,11.5344,11.5362,11128856.0
2009-11-13 18:59:00,11.5357,11.53615,11.532,11.53345,6966138.0
2009-11-13 19:00:00,11.5332,11.53685,11.5332,11.53495,10612173.0
2009-11-13 19:01:00,11.5347,11.5386,11.5324,11.53675,19735886.0
2009-11-13 19:02:00,11.5376,11.5397,11.53595,11.53895,14635355.0
2009-11-13 19:03:00,11.5397,11.5431,11.539,11.5431,12601391.0
2009-11-13 19:04:00,11.54355,11.54777,11.54307,11.54355,6659833.0
2009-11-13 19:05:00,11.5478,11.5489,11.5442,11.54795,15982944.0
2009-11-13 19:06:00,11.5465,11.5554,11.5465,11.55415,10415947.0
2009-11-13 19:07:00,11.5522,11.554,11.5516,11.552,7746907.0
2009-11-13 19:08:00,11.55345,11.5568,11.5524,11.5559,17296666.0
2009-11-13 19:09:00,11.55595,11.55645,11.55125,11.5532,9712234.0
2009-11-13 19:10:00,11.55405,11.5565,11.55235,11.5527,14497344.0
2009-11-13 19:11:00,11.55305,11.55445,11.5495,11.5497,9188596.0
2009-11-13 19:12:00,11.5509,11.55445,11.5497,11.5543,6537033.0
2009-11-13 19:13:00,11.5535,11.5569,11.55245,11.55585,35016852.0
2009-11-13 19:14:00,11.55565,11.55715,11.55435,11.5548,8308148.0
2009-11-13 19:15:00,11.5544,11.55675,11.55355,11.55535,31450630.0
2009-11-13 19:16:00,11.55685,11.5589,11.5562,11.5589,3179005.0
2009-11-13 19:17:00,11.55835,11.55885,11.5569,11.5569,10542469.0
2009-11-13 19:18:00,11.5581,11.5581,11.55625,11.5575,19239609.0
2009-11-13 19:19:00,11.55685,11.55905,11.5563,11.5575,7275726.0
2009-11-13 19:20:00,11.5574,11.5599,11.5572,11.5599,14602081.0
2009-11-13 19:21:00,11.55805,11.56025,11.55805,11.55855,17266951.0
2009-11-13 19:22:00,11.5585,11.55965,11.5562,11.5562,8654967.0
2009-11-13 19:23:00,11.55765,11.55975,11.5566,11.5583,8052847.0
2009-11-13 19:24:00,11.5596,11.5596,11.5547,11.5571,6734451.0
2009-11-13 19:25:00,11.55685,11.55805,11.556,11.5575,11690195.0
2009-11-13 19:26:00,11.5592,11.5595,11.55715,11.55895,25059409.0
2009-11-13 19:27:00,11.55905,11.5633,11.55703,11.5633,8008778.0
2009-11-13 19:28:00,11.56285,11.5639,11.5624,11.5633,20743949.0
2009-11-13 19:29:00,11.5625,11.56465,11.55975,11.5622,6181929.0
2009-11-13 19:30:00,11.5621,11.56535,11.5619,11.5631,15909543.0
2009-11-13 19:31:00,11.5632,11.5648,11.55975,11.55975,20006483.0
2009-11-13 19:32:00,11.56095,11.5631,11.5597,11.5631,31177145.0
2009-11-13 19:33:00,11.5639,11.564,11.5617,11.5635,21341897.0
2009-11-13 19:34:00,11.56395,11.5648,11.56228,11.5641,10318568.0
2009-11-13 19:35:00,11.56315,11.56889,11.5629,11.56511,21764691.0
2009-11-13 19:36:00,11.56965,11.57525,11.56825,11.5741,12241425.0
2009-11-13 19:37:00,11.572,11.57244,11.5683,11.5683,9295104.0
2009-11-13 19:38:00,11.56925,11.56975,11.5671,11.56925,11748164.0
2009-11-13 19:39:00,11.56985,11.57,11.5671,11.56855,5319937.0
2009-11-13 19:40:00,11.56915,11.56915,11.56515,11.5677,7092280.0
2009-11-13 19:41:00,11.5664,11.5688,11.5664,11.5688,9337312.0
2009-11-13 19:42:00,11.5697,11.5697,11.5673,11.56825,33916962.0
2009-11-13 19:43:00,11.56855,11.56855,11.56695,11.5677,15443795.0
2009-11-13 19:44:00,11.5685,11.56857,11.56605,11.56695,44824625.0
2009-11-13 19:45:00,11.5669,11.5692,11.56485,11.56795,12989610.0
2009-11-13 19:46:00,11.56925,11.5721,11.56805,11.5685,14541005.0
2009-11-13 19:47:00,11.56815,11.5702,11.5645,11.5645,10955201.0
2009-11-13 19:48:00,11.565,11.5653,11.5616,11.5632,11288445.0
2009-11-13 19:49:00,11.5628,11.5636,11.561,11.56345,11994134.0
2009-11-13 19:50:00,11.56335,11.5663,11.5608,11.5663,15056630.0
2009-11-13 19:51:00,11.5661,11.56629,11.56415,11.56445,15352982.0
2009-11-13 19:52:00,11.56495,11.56525,11.55965,11.5606,13834991.0
2009-11-13 19:53:00,11.5612,11.5629,11.56025,11.56205,29046404.0
2009-11-13 19:54:00,11.5623,11.5634,11.5601,11.562,9538047.0
2009-11-13 19:55:00,11.5622,11.5641,11.5622,11.56375,13543123.0
2009-11-13 19:56:00,11.5654,11.5654,11.56306,11.56395,8107360.0
2009-11-13 19:57:00,11.5637,11.5637,11.56195,11.5623,8302967.0
2009-11-13 19:58:00,11.5626,11.567,11.5626,11.567,9770471.0
2009-11-13 19:59:00,11.5665,11.5704,11.56585,11.5673,11308145.0
2009-11-13 20:00:00,11.56845,11.56845,11.56525,11.567,11698835.0
2009-11-13 20:01:00,11.5669,11.5669,11.56584,11.5667,21888051.0
2009-11-13 20:02:00,11.56795,11.56795,11.5651,11.56525,28999609.0
2009-11-13 20:03:00,11.56525,11.56665,11.564,11.56545,15384747.0
2009-11-13 20:04:00,11.566,11.566,11.5629,11.56295,7468122.0
2009-11-13 20:05:00,11.5629,11.56375,11.56175,11.56285,5622831.0
2009-11-13 20:06:00,11.56375,11.56405,11.56095,11.5613,10162031.0
2009-11-13 20:07:00,11.56205,11.5623,11.5612,11.5619,4514529.0
2009-11-13 20:08:00,11.5617,11.5659,11.56115,11.5649,12326153.0
2009-11-13 20:09:00,11.56475,11.56665,11.5637,11.56475,12416470.0
2009-11-13 20:10:00,11.5655,11.5655,11.5625,11.56375,11916652.0
2009-11-13 20:11:00,11.5644,11.5644,11.5625,11.5642,9852215.0
2009-11-13 20:12:00,11.56465,11.56465,11.5627,11.5634,14802651.0
2009-11-13 20:13:00,11.5643,11.5643,11.56073,11.5628,19321150.0
2009-11-13 20:14:00,11.5628,11.56301,11.56204,11.56215,9919497.0
2009-11-13 20:15:00,11.5623,11.56335,11.5602,11.56035,12749212.0
2009-11-13 20:16:00,11.5616,11.5616,11.56045,11.5611,7644692.0
2009-11-13 20:17:00,11.56135,11.5617,11.5607,11.5612,11536951.0
2009-11-13 20:18:00,11.56155,11.56245,11.5596,11.5596,17595966.0
2009-11-13 20:19:00,11.5597,11.5604,11.55705,11.5583,23254257.0
2009-11-13 20:20:00,11.5587,11.56305,11.55845,11.56215,25302902.0
2009-11-13 20:21:00,11.5623,11.5623,11.56,11.5603,16064466.0
2009-11-13 20:22:00,11.56095,11.56191,11.56025,11.56025,11879099.0
2009-11-13 20:23:00,11.56175,11.5633,11.56045,11.56045,7794600.0
2009-11-13 20:24:00,11.56165,11.56165,11.5601,11.5613,18847613.0
2009-11-13 20:25:00,11.5622,11.5637,11.56125,11.5633,5291945.0
2009-11-13 20:26:00,11.56375,11.56375,11.56,11.56,5235421.0
2009-11-13 20:27:00,11.5615,11.5627,11.5607,11.5621,7599170.0
2009-11-13 20:28:00,11.56315,11.5639,11.56215,11.5636,42980987.0
2009-11-13 20:29:00,11.5638,11.56525,11.5613,11.56195,12000684.0
2009-11-13 20:30:00,11.56295,11.56335,11.5597,11.5626,7834843.0
2009-11-13 20:31:00,11.56115,11.5633,11.56115,11.5621,19590487.0
2009-11-13 20:32:00,11.563,11.56318,11.5619,11.563,11940977.0
2009-11-13 20:33:00,11.5627,11.56335,11.5601,11.5627,8330306.0
2009-11-13 20:34:00,11.56395,11.56645,11.56225,11.5661,8080964.0
2009-11-13 20:35:00,11.56655,11.5709,11.5652,11.57,10868461.0
2009-11-13 20:36:00,11.571,11.571,11.5667,11.56915,15490363.0
2009-11-13 20:37:00,11.56935,11.56935,11.56835,11.56845,10903012.0
2009-11-13 20:38:00,11.56915,11.56915,11.566,11.5674,24937631.0
2009-11-13 20:39:00,11.56845,11.56875,11.56815,11.56845,6908435.0
2009-11-13 20:40:00,11.5689,11.5689,11.5664,11.5664,7568195.0
2009-11-13 20:41:00,11.5675,11.56785,11.564,11.5663,13346550.0
2009-11-13 20:42:00,11.56615,11.56655,11.56547,11.5655,13514296.0
2009-11-13 20:43:00,11.5641,11.56555,11.5641,11.56485,13716106.0
2009-11-13 20:44:00,11.5653,11.5653,11.5643,11.56485,8448559.0
2009-11-13 20:45:00,11.56475,11.5651,11.5631,11.5651,10683655.0
2009-11-13 20:46:00,11.5663,11.5663,11.5631,11.5637,6284919.0
2009-11-13 20:47:00,11.56215,11.56536,11.56215,11.56335,9434723.0
2009-11-13 20:48:00,11.56495,11.56495,11.562,11.56275,6586729.0
2009-11-13 20:49:00,11.56235,11.56305,11.56,11.56,10715071.0
2009-11-13 20:50:00,11.5612,11.56309,11.5594,11.56305,4399052.0
2009-11-13 20:51:00,11.5627,11.56305,11.56,11.56215,16519818.0
2009-11-13 20:52:00,11.56305,11.5633,11.5604,11.563,16582869.0
2009-11-13 20:53:00,11.5629,11.5641,11.5612,11.56245,11365792.0
2009-11-13 20:54:00,11.56275,11.56275,11.56115,11.5624,18869023.0
2009-11-13 20:55:00,11.562,11.5635,11.562,11.5632,16952703.0
2009-11-13 20:56:00,11.5649,11.5649,11.562,11.562,26908107.0
2009-11-13 20:57:00,11.56215,11.56245,11.5593,11.56245,29750530.0
2009-11-13 20:58:00,11.5632,11.5632,11.5597,11.5619,14188344.0
2009-11-13 20:59:00,11.56175,11.5632,11.5611,11.5626,10912235.0
2009-11-13 21:00:00,11.56325,11.5641,11.56075,11.5626,21978971.0
2009-11-13 21:01:00,11.56265,11.56425,11.56215,11.5628,18630446.0
2009-11-13 21:02:00,11.5648,11.5648,11.56025,11.56025,8157165.0
2009-11-13 21:03:00,11.56175,11.5629,11.56125,11.5621,9174542.0
2009-11-13 21:04:00,11.5633,11.5647,11.56105,11.5647,16135772.0
2009-11-13 21:05:00,11.56295,11.56675,11.56295,11.5664,29401487.0
2009-11-13 21:06:00,11.56735,11.56735,11.5641,11.5641,17529490.0
2009-11-13 21:07:00,11.5656,11.5656,11.5634,11.5653,12591821.0
2009-11-13 21:08:00,11.56515,11.5668,11.563,11.563,31150049.0
2009-11-13 21:09:00,11.5644,11.56524,11.56426,11.5647,12173468.0
2009-11-13 21:10:00,11.56515,11.5668,11.56434,11.5659,10965975.0
2009-11-13 21:11:00,11.56545,11.5665,11.5653,11.56585,10901980.0
2009-11-13 21:12:00,11.5666,11.5666,11.5648,11.5658,25544522.0
2009-11-13 21:13:00,11.566,11.566,11.56305,11.5649,11377744.0
2009-11-13 21:14:00,11.5648,11.5648,11.56192,11.5644,24795045.0
2009-11-13 21:15:00,11.56385,11.565,11.56365,11.56495,10202406.0
2009-11-13 21:16:00,11.5662,11.5662,11.5609,11.5609,7974394.0
2009-11-13 21:17:00,11.5641,11.5644,11.5621,11.563,11621924.0
2009-11-13 21:18:00,11.56575,11.56575,11.56335,11.56415,6215845.0
2009-11-13 21:19:00,11.5638,11.5644,11.5615,11.56205,11190492.0
2009-11-13 21:20:00,11.5615,11.56245,11.5587,11.56045,21318542.0
2009-11-13 21:21:00,11.5603,11.56061,11.55825,11.5597,4363355.0
2009-11-13 21:22:00,11.56195,11.56195,11.5581,11.5581,16150275.0
2009-11-13 21:23:00,11.5591,11.55976,11.5591,11.5591,12086141.0
2009-11-13 21:24:00,11.5607,11.5607,11.5583,11.55835,5635425.0
2009-11-13 21:25:00,11.5589,11.5602,11.55787,11.55905,10043389.0
2009-11-13 21:26:00,11.55985,11.55985,11.5558,11.55675,7187513.0
2009-11-13 21:27:00,11.5576,11.55815,11.5542,11.555,13993076.0
2009-11-13 21:28:00,11.55635,11.5564,11.55435,11.5556,16478496.0
2009-11-13 21:29:00,11.5551,11.558,11.55454,11.55655,5208528.0
2009-11-13 21:30:00,11.5571,11.5571,11.55405,11.5553,17030406.0
2009-11-13 21:31:00,11.55605,11.5562,11.55445,11.55475,4862628.0
2009-11-13 21:32:00,11.5551,11.5558,11.5543,11.5558,7899046.0
2009-11-13 21:33:00,11.5555,11.5563,11.553,11.55385,25639147.0
2009-11-13 21:34:00,11.5546,11.5551,11.5514,11.55225,7249271.0
2009-11-13 21:35:00,11.55275,11.55275,11.5485,11.5487,7443809.0
2009-11-13 21:36:00,11.5507,11.5507,11.548,11.5503,14338768.0
2009-11-13 21:37:00,11.54925,11.5505,11.5487,11.54965,31072636.0
2009-11-13 21:38:00,11.55095,11.5514,11.5475,11.55045,9559714.0
2009-11-13 21:39:00,11.5501,11.5508,11.5482,11.5502,8281813.0
2009-11-13 21:40:00,11.55095,11.55095,11.5483,11.5483,15675758.0
2009-11-13 21:41:00,11.5495,11.5504,11.549,11.5502,11248274.0
2009-11-13 21:42:00,11.5514,11.55305,11.54915,11.5504,8269394.0
2009-11-13 21:43:00,11.55185,11.55375,11.55005,11.55275,16858468.0
2009-11-13 21:44:00,11.55365,11.55377,11.549,11.54935,7321233.0
2009-11-13 21:45:00,11.54865,11.5522,11.5475,11.5498,25826075.0
2009-11-13 21:46:00,11.5508,11.5534,11.549,11.5525,15896014.0
2009-11-13 21:47:00,11.5512,11.55335,11.55035,11.55165,13407569.0
2009-11-13 21:48:00,11.55255,11.553,11.55,11.5517,9097614.0
2009-11-13 21:49:00,11.55205,11.55235,11.5508,11.552,13428822.0
2009-11-13 21:50:00,11.5526,11.55355,11.5519,11.5534,21713187.0
2009-11-13 21:51:00,11.5529,11.55375,11.5521,11.55345,14525748.0
2009-11-13 21:52:00,11.5542,11.5542,11.5511,11.5517,16946808.0
2009-11-13 21:53:00,11.5526,11.5531,11.5504,11.55105,26874283.0
2009-11-13 21:54:00,11.5518,11.5518,11.5484,11.55025,15571771.0
2009-11-13 21:55:00,11.5501,11.5501,11.5466,11.5475,12370888.0
2009-11-13 21:56:00,11.5476,11.5482,11.5461,11.54695,12800560.0
2009-11-13 21:57:00,11.5474,11.5481,11.54455,11.54455,11901326.0
2009-11-13 21:58:00,11.54525,11.54585,11.5429,11.5441,5989885.0
2009-11-13 21:59:00,11.54255,11.5431,11.54,11.54045,22220465.0
2009-11-13 22:00:00,11.54095,11.54125,11.5378,11.54075,9918447.0
2009-11-13 22:01:00,11.54185,11.5424,11.5411,11.54205,9010353.0
2009-11-13 22:02:00,11.5437,11.5437,11.54165,11.5424,15415727.0
2009-11-13 22:03:00,11.5434,11.5436,11.54121,11.54165,24266787.0
2009-11-13 22:04:00,11.54185,11.54185,11.53995,11.54065,8078727.0
2009-11-13 22:05:00,11.54115,11.54295,11.54025,11.5428,16990149.0
2009-11-13 22:06:00,11.54235,11.5428,11.54173,11.542,13236039.0
2009-11-13 22:07:00,11.54255,11.5427,11.54155,11.54155,25337879.0
2009-11-13 22:08:00,11.5434,11.5435,11.54205,11.5431,2412657.0
2009-11-13 22:09:00,11.54275,11.5439,11.542,11.54355,5412443.0
2009-11-13 22:10:00,11.5438,11.5475,11.54266,11.5462,13214117.0
2009-11-13 22:11:00,11.5456,11.54745,11.5453,11.5473,14491717.0
2009-11-13 22:12:00,11.549,11.549,11.546,11.546,11082419.0
2009-11-13 22:13:00,11.5456,11.54705,11.5448,11.54615,4847576.0
2009-11-13 22:14:00,11.54735,11.54735,11.54455,11.5456,13399401.0
2009-11-13 22:15:00,11.5451,11.54605,11.54439,11.5453,13259822.0
2009-11-13 22:16:00,11.5461,11.5461,11.5446,11.5457,17899155.0
2009-11-13 22:17:00,11.54535,11.54685,11.54435,11.54685,17412550.0
2009-11-13 22:18:00,11.54705,11.54765,11.54595,11.54765,6136656.0
2009-11-13 22:19:00,11.54735,11.5483,11.546,11.54705,13019965.0
2009-11-13 22:20:00,11.5483,11.54845,11.54617,11.54735,12680953.0
2009-11-13 22:21:00,11.5483,11.5483,11.54638,11.54815,16536631.0
2009-11-13 22:22:00,11.5494,11.55105,11.54842,11.5498,27672972.0
2009-11-13 22:23:00,11.54885,11.5501,11.54885,11.5491,14674823.0
2009-11-13 22:24:00,11.54885,11.5499,11.5473,11.54775,7690885.0
2009-11-13 22:25:00,11.5475,11.54845,11.5474,11.5474,21022770.0
2009-11-13 22:26:00,11.5486,11.5486,11.5472,11.5482,15891921.0
2009-11-13 22:27:00,11.5486,11.5512,11.54794,11.55115,10844264.0
2009-11-13 22:28:00,11.55125,11.55125,11.5492,11.5492,16387291.0
2009-11-13 22:29:00,11.549,11.5492,11.54735,11.54735,33220493.0
2009-11-13 22:30:00,11.5486,11.5486,11.5445,11.54585,15342931.0
2009-11-13 22:31:00,11.5458,11.5462,11.5443,11.5447,8522293.0
2009-11-13 22:32:00,11.54525,11.5469,11.54505,11.5465,11754394.0
2009-11-13 22:33:00,11.54635,11.54711,11.5458,11.5458,6460006.0
2009-11-13 22:34:00,11.547,11.5481,11.54585,11.5481,28768289.0
2009-11-13 22:35:00,11.54915,11.54915,11.5469,11.5487,9500356.0
2009-11-13 22:36:00,11.55005,11.55005,11.5485,11.5496,14494367.0
2009-11-13 22:37:00,11.54905,11.54965,11.54815,11.54815,13129089.0
2009-11-13 22:38:00,11.55025,11.55025,11.5482,11.5492,16374367.0
2009-11-13 22:39:00,11.5486,11.54975,11.54845,11.54975,18239323.0
2009-11-13 22:40:00,11.5512,11.5512,11.54915,11.54915,12734041.0
2009-11-13 22:41:00,11.5494,11.5515,11.54922,11.55085,7610579.0
2009-11-13 22:42:00,11.55185,11.55305,11.5509,11.5514,22049155.0
2009-11-13 22:43:00,11.55215,11.55255,11.55155,11.55255,34517781.0
2009-11-13 22:44:00,11.55325,11.5561,11.5523,11.55555,24836571.0
2009-11-13 22:45:00,11.5565,11.5571,11.55375,11.55655,21435095.0
2009-11-13 22:46:00,11.5569,11.5569,11.55495,11.55605,9643098.0
2009-11-13 22:47:00,11.55585,11.558,11.5536,11.5565,7407502.0
2009-11-13 22:48:00,11.5552,11.55786,11.5541,11.55635,6838220.0
2009-11-13 22:49:00,11.5563,11.5569,11.5551,11.5559,11952534.0
2009-11-13 22:50:00,11.5581,11.5581,11.55455,11.55555,11812714.0
2009-11-13 22:51:00,11.5544,11.5556,11.55375,11.5555,3284459.0
2009-11-13 22:52:00,11.55595,11.55595,11.554,11.5558,17922827.0
2009-11-13 22:53:00,11.5562,11.5588,11.55515,11.5586,10712610.0
2009-11-13 22:54:00,11.5593,11.5593,11.55695,11.55775,6469057.0
2009-11-13 22:55:00,11.55775,11.5608,11.5575,11.5599,7317048.0
2009-11-13 22:56:00,11.56155,11.56155,11.5586,11.55975,8503194.0
2009-11-13 22:57:00,11.5595,11.5599,11.5568,11.5586,9471637.0
2009-11-13 22:58:00,11.5591,11.55985,11.5583,11.55985,8444891.0
2009-11-13 22:59:00,11.5602,11.5616,11.56,11.56145,7544523.0
2009-11-13 23:00:00,11.56255,11.56315,11.5603,11.5621,12105983.0
2009-11-13 23:01:00,11.56215,11.56215,11.56,11.5605,24378456.0
2009-11-13 23:02:00,11.56175,11.56175,11.5599,11.5599,20187706.0
2009-11-13 23:03:00,11.5613,11.56205,11.55975,11.5604,14236364.0
2009-11-13 23:04:00,11.56245,11.56245,11.5577,11.55825,10105508.0
2009-11-13 23:05:00,11.5588,11.5591,11.55723,11.55795,20470467.0
2009-11-13 23:06:00,11.5591,11.5601,11.55765,11.55805,16966204.0
2009-11-13 23:07:00,11.5586,11.55894,11.5583,11.5583,14698065.0
2009-11-13 23:08:00,11.5601,11.5601,11.55794,11.55805,9598694.0
2009-11-13 23:09:00,11.5595,11.5602,11.55645,11.55645,12027858.0
2009-11-13 23:10:00,11.5585,11.559,11.5571,11.55765,7033263.0
2009-11-13 23:11:00,11.55885,11.55985,11.5572,11.55785,8802334.0
2009-11-13 23:12:00,11.5598,11.5598,11.5566,11.5566,7698403.0
2009-11-13 23:13:00,11.5583,11.5583,11.55755,11.5578,14185185.0
2009-11-13 23:14:00,11.55865,11.55865,11.556,11.556,11396320.0
2009-11-13 23:15:00,11.5582,11.55965,11.5568,11.55905,8105595.0
2009-11-13 23:16:00,11.55935,11.5595,11.55715,11.5595,16770947.0
2009-11-13 23:17:00,11.5595,11.5595,11.55685,11.55925,20997973.0
2009-11-13 23:18:00,11.56015,11.56015,11.5576,11.5576,4957833.0
2009-11-13 23:19:00,11.5588,11.55965,11.558,11.5594,10836341.0
2009-11-13 23:20:00,11.56055,11.56055,11.55785,11.55785,3469242.0
2009-11-13 23:21:00,11.559,11.55975,11.55785,11.55785,9910334.0
2009-11-13 23:22:00,11.5601,11.5616,11.55775,11.55775,16471880.0
2009-11-13 23:23:00,11.5588,11.5588,11.55679,11.558,6681464.0
2009-11-13 23:24:00,11.5593,11.55959,11.55745,11.55745,13232870.0
2009-11-13 23:25:00,11.55905,11.56,11.55687,11.55985,13286245.0
2009-11-13 23:26:00,11.559,11.5593,11.5589,11.5593,6400516.0
2009-11-13 23:27:00,11.559,11.5593,11.55895,11.5592,9168420.0
2009-11-13 23:28:00,11.5599,11.5599,11.558,11.559,17291670.0
2009-11-13 23:29:00,11.55875,11.55878,11.55812,11.5586,14095988.0
2009-11-13 23:30:00,11.5593,11.5593,11.5565,11.5565,17450488.0
2009-11-13 23:31:00,11.5577,11.55805,11.557,11.55735,34556612.0
2009-11-13 23:32:00,11.5575,11.5575,11.5557,11.5558,20594861.0
2009-11-13 23:33:00,11.55665,11.5571,11.55533,11.5564,7398072.0
2009-11-13 23:34:00,11.5573,11.5573,11.5561,11.5561,11358801.0
2009-11-13 23:35:00,11.5564,11.5564,11.55455,11.55535,12083806.0
2009-11-13 23:36:00,11.55565,11.5564,11.55415,11.556,9553999.0
2009-11-13 23:37:00,11.5558,11.557,11.5558,11.55655,13259107.0
2009-11-13 23:38:00,11.5578,11.5578,11.555,11.5551,7172350.0
2009-11-13 23:39:00,11.55465,11.55525,11.5536,11.5536,10135728.0
2009-11-13 23:40:00,11.55415,11.5549,11.5535,11.5544,7426111.0
2009-11-13 23:41:00,11.5542,11.5558,11.55334,11.5554,19230032.0
2009-11-13 23:42:00,11.55585,11.55585,11.5545,11.5545,15864190.0
2009-11-13 23:43:00,11.55505,11.55585,11.5545,11.55535,26526105.0
2009-11-13 23:44:00,11.556,11.556,11.55425,11.55425,16264873.0
2009-11-13 23:45:00,11.55475,11.5552,11.5538,11.55485,26456028.0
2009-11-13 23:46:00,11.55435,11.55459,11.55421,11.5543,18392090.0
2009-11-13 23:47:00,11.5545,11.55485,11.5538,11.55445,22283214.0
2009-11-13 23:48:00,11.5557,11.5557,11.55347,11.5552,8770558.0
2009-11-13 23:49:00,11.55395,11.55395,11.55055,11.5522,13905911.0
2009-11-13 23:50:00,11.551,11.551,11.54983,11.5508,8054394.0
2009-11-13 23:51:00,11.55035,11.5512,11.54825,11.5484,17351037.0
2009-11-13 23:52:00,11.5492,11.55145,11.54725,11.5481,15896755.0
2009-11-13 23:53:00,11.54895,11.5509,11.54728,11.5481,5948621.0
2009-11-13 23:54:00,11.5502,11.5517,11.54905,11.551,9282474.0
2009-11-13 23:55:00,11.55165,11.5522,11.5491,11.5492,13365253.0
2009-11-13 23:56:00,11.5512,11.55305,11.5493,11.55155,5108820.0
2009-11-13 23:57:00,11.5517,11.5517,11.54803,11.5498,11513841.0
2009-11-13 23:58:00,11.5507,11.55113,11.5482,11.55075,15982302.0
2009-11-13 23:59:00,11.54965,11.5503,11.54662,11.5471,17255405.0
2009-11-16 00:00:00,11.56145,11.56155,11.55895,11.5597,8839527.0
2009-11-16 00:01:00,11.5612,11.5612,11.55825,11.55955,12979921.0
2009-11-16 00:02:00,11.55915,11.5604,11.55835,11.55915,5400365.0
2009-11-16 00:03:00,11.56025,11.56045,11.5584,11.5598,16848314.0
2009-11-16 00:04:00,11.5616,11.5616,11.55796,11.5585,16492015.0
2009-11-16 00:05:00,11.55985,11.5599,11.55935,11.55965,18582624.0
2009-11-16 00:06:00,11.55995,11.55995,11.5593,11.5593,11954933.0
2009-11-16 00:07:00,11.5607,11.5607,11.55883,11.55995,13258811.0
2009-11-16 00:08:00,11.5608,11.5608,11.5593,11.5593,7266218.0
2009-11-16 00:09:00,11.55945,11.56115,11.5584,11.56115,12384403.0
2009-11-16 00:10:00,11.5586,11.55925,11.5585,11.5591,5621775.0
2009-11-16 00:11:00,11.559,11.5609,11.559,11.5606,5979479.0
2009-11-16 00:12:00,11.56175,11.56175,11.55895,11.55895,21594340.0
2009-11-16 00:13:00,11.5602,11.5609,11.5593,11.5609,19878838.0
2009-11-16 00:14:00,11.5607,11.5613,11.5597,11.5603,13275560.0
2009-11-16 00:15:00,11.5617,11.56325,11.56005,11.56005,8622319.0
2009-11-16 00:16:00,11.56066,11.5635,11.55931,11.5635,13240007.0
2009-11-16 00:17:00,11.5642,11.5642,11.5606,11.56405,13564694.0
2009-11-16 00:18:00,11.564,11.5649,11.56145,11.56445,11934130.0
2009-11-16 00:19:00,11.5649,11.56725,11.56435,11.56725,12844415.0
2009-11-16 00:20:00,11.56715,11.5676,11.56485,11.5656,12235054.0
2009-11-16 00:21:00,11.56675,11.56675,11.56553,11.5656,10508989.0
2009-11-16 00:22:00,11.56626,11.56762,11.5648,11.5661,8104708.0
2009-11-16 00:23:00,11.56715,11.56865,11.564,11.564,17421919.0
2009-11-16 00:24:00,11.56446,11.56602,11.5642,11.5656,7185457.0
2009-11-16 00:25:00,11.5647,11.5647,11.56417,11.56435,14326997.0
2009-11-16 00:26:00,11.56451,11.56649,11.56451,11.56485,13742477.0
2009-11-16 00:27:00,11.5647,11.56645,11.56405,11.56645,8644360.0
2009-11-16 00:28:00,11.5643,11.5647,11.56425,11.5644,9409225.0
2009-11-16 00:29:00,11.5646,11.5661,11.5646,11.5661,11236789.0
2009-11-16 00:30:00,11.56435,11.5653,11.5616,11.5616,18889204.0
2009-11-16 00:31:00,11.5613,11.56194,11.5613,11.56175,21491357.0
2009-11-16 00:32:00,11.5622,11.56315,11.56089,11.56315,10315352.0
2009-11-16 00:33:00,11.56145,11.56236,11.56112,11.5618,6791388.0
2009-11-16 00:34:00,11.56275,11.56275,11.5612,11.5612,13295091.0
2009-11-16 00:35:00,11.56145,11.5617,11.56135,11.56145,6393839.0
2009-11-16 00:36:00,11.561,11.5621,11.56086,11.5616,48848492.0
2009-11-16 00:37:00,11.5626,11.56375,11.56145,11.56375,13449220.0
2009-11-16 00:38:00,11.56225,11.56225,11.56121,11.56155,11815057.0
2009-11-16 00:39:00,11.56175,11.56295,11.56065,11.56245,14218183.0
2009-11-16 00:40:00,11.56335,11.56335,11.5608,11.5622,18511374.0
2009-11-16 00:41:00,11.5622,11.5629,11.5609,11.5622,12551413.0
2009-11-16 00:42:00,11.56175,11.56215,11.56175,11.56215,25316710.0
2009-11-16 00:43:00,11.56185,11.56235,11.56155,11.56205,20994162.0
2009-11-16 00:44:00,11.56225,11.56225,11.56085,11.5609,11975218.0
2009-11-16 00:45:00,11.5619,11.5623,11.56151,11.5616,4525910.0
2009-11-16 00:46:00,11.5619,11.56235,11.56175,11.5621,24346481.0
2009-11-16 00:47:00,11.562,11.5621,11.5605,11.5616,25189813.0
2009-11-16 00:48:00,11.56085,11.56195,11.56015,11.56015,17431250.0
2009-11-16 00:49:00,11.5602,11.5612,11.55995,11.5612,14119436.0
2009-11-16 00:50:00,11.5603,11.56065,11.56,11.5603,12540403.0
2009-11-16 00:51:00,11.5603,11.5618,11.56005,11.5618,7858410.0
2009-11-16 00:52:00,11.56075,11.56075,11.5604,11.56055,28397905.0
2009-11-16 00:53:00,11.56035,11.5607,11.55914,11.5607,13451146.0
2009-11-16 00:54:00,11.5624,11.56255,11.558,11.5622,25825716.0
2009-11-16 00:55:00,11.56135,11.56135,11.56044,11.56065,16496086.0
2009-11-16 00:56:00,11.56086,11.5638,11.56086,11.56275,30741932.0
2009-11-16 00:57:00,11.5637,11.56385,11.5634,11.5635,9148418.0
2009-11-16 00:58:00,11.5643,11.5655,11.56295,11.56295,12431931.0
2009-11-16 00:59:00,11.56385,11.56385,11.56065,11.56085,11311884.0
2009-11-16 01:00:00,11.5626,11.5626,11.55674,11.55674,12138344.0
2009-11-16 01:01:00,11.5574,11.56058,11.5574,11.56058,11555114.0
2009-11-16 01:02:00,11.56074,11.56473,11.56074,11.56275,11897832.0
2009-11-16 01:03:00,11.5636,11.564,11.56205,11.563,9358206.0
2009-11-16 01:04:00,11.56321,11.56575,11.56295,11.5652,11765816.0
2009-11-16 01:05:00,11.5663,11.5681,11.5651,11.5681,9744388.0
2009-11-16 01:06:00,11.56775,11.56775,11.5668,11.5668,6522972.0
2009-11-16 01:07:00,11.56745,11.56915,11.56657,11.569,11194371.0
2009-11-16 01:08:00,11.56865,11.5706,11.5683,11.56875,11251548.0
2009-11-16 01:09:00,11.5691,11.56915,11.5668,11.569,16717425.0
2009-11-16 01:10:00,11.56635,11.56969,11.56635,11.56955,9631865.0
2009-11-16 01:11:00,11.5706,11.5708,11.5697,11.5708,3091560.0
2009-11-16 01:12:00,11.5712,11.5712,11.56917,11.56965,14078715.0
2009-11-16 01:13:00,11.5706,11.5706,11.56877,11.56985,8116718.0
2009-11-16 01:14:00,11.5691,11.57105,11.5678,11.5678,8865992.0
2009-11-16 01:15:00,11.5697,11.5697,11.56905,11.56905,23730806.0
2009-11-16 01:16:00,11.57035,11.57092,11.56937,11.57035,8734648.0
2009-11-16 01:17:00,11.56995,11.57065,11.56984,11.57065,18587912.0
2009-11-16 01:18:00,11.56995,11.5703,11.5678,11.56925,6682869.0
2009-11-16 01:19:00,11.56885,11.56935,11.56811,11.5686,20127168.0
2009-11-16 01:20:00,11.5702,11.5702,11.56715,11.56715,8180680.0
2009-11-16 01:21:00,11.56895,11.57075,11.5678,11.57075,18098106.0
2009-11-16 01:22:00,11.5689,11.5695,11.56685,11.5671,12926677.0
2009-11-16 01:23:00,11.5701,11.57085,11.5681,11.5702,19984967.0
2009-11-16 01:24:00,11.57115,11.5724,11.5697,11.5724,18199995.0
2009-11-16 01:25:00,11.5728,11.5728,11.57097,11.5713,12600040.0
2009-11-16 01:26:00,11.5722,11.5722,11.5706,11.5706,18878870.0
2009-11-16 01:27:00,11.57135,11.57257,11.57039,11.57245,8452286.0
2009-11-16 01:28:00,11.5718,11.5718,11.5713,11.5714,16354835.0
2009-11-16 01:29:00,11.57115,11.57155,11.57095,11.5714,19094113.0
2009-11-16 01:30:00,11.5728,11.5728,11.5716,11.5716,27559564.0
2009-11-16 01:31:00,11.5719,11.57355,11.5715,11.57355,11643813.0
2009-11-16 01:32:00,11.575,11.577,11.5738,11.5755,10509471.0
2009-11-16 01:33:00,11.57535,11.576,11.57337,11.5741,19094171.0
2009-11-16 01:34:00,11.57505,11.57594,11.5741,11.57525,19400159.0
2009-11-16 01:35:00,11.5764,11.5778,11.57545,11.5778,12106914.0
2009-11-16 01:36:00,11.57665,11.57665,11.57265,11.5737,21932066.0
2009-11-16 01:37:00,11.5745,11.575,11.5727,11.5734,25303525.0
2009-11-16 01:38:00,11.5759,11.5759,11.573,11.57515,5257857.0
2009-11-16 01:39:00,11.5757,11.5757,11.5717,11.57445,17499586.0
2009-11-16 01:40:00,11.5756,11.5756,11.5734,11.5734,11318573.0
2009-11-16 01:41:00,11.5744,11.57595,11.5738,11.57595,8333110.0
2009-11-16 01:42:00,11.5749,11.57825,11.5747,11.5765,6724499.0
2009-11-16 01:43:00,11.57695,11.57695,11.57396,11.57412,9710320.0
2009-11-16 01:44:00,11.57635,11.57635,11.575,11.57615,13405177.0
2009-11-16 01:45:00,11.5762,11.57632,11.5753,11.57625,15786758.0
2009-11-16 01:46:00,11.5758,11.5767,11.5751,11.5755,11706262.0
2009-11-16 01:47:00,11.57685,11.5771,11.5764,11.5771,12758580.0
2009-11-16 01:48:00,11.5783,11.5783,11.575,11.5774,12402001.0
2009-11-16 01:49:00,11.5776,11.5786,11.5761,11.5768,5261853.0
2009-11-16 01:50:00,11.57775,11.579,11.57625,11.579,18740933.0
2009-11-16 01:51:00,11.5788,11.57965,11.5777,11.5795,8929830.0
2009-11-16 01:52:00,11.5782,11.58195,11.5782,11.5803,10918557.0
2009-11-16 01:53:00,11.5793,11.58145,11.5793,11.58135,21419712.0
2009-11-16 01:54:00,11.58325,11.58345,11.5812,11.58345,5964554.0
2009-11-16 01:55:00,11.5826,11.58576,11.58247,11.58525,7280333.0
2009-11-16 01:56:00,11.58465,11.58564,11.5822,11.5822,2860507.0
2009-11-16 01:57:00,11.583,11.583,11.5809,11.58275,7174988.0
2009-11-16 01:58:00,11.57985,11.58095,11.57856,11.58095,11607029.0
2009-11-16 02:01:00,11.59475,11.59478,11.59032,11.59135,12011827.0
2009-11-16 02:02:00,11.59365,11.59365,11.5887,11.593,7230664.0
2009-11-16 02:03:00,11.5919,11.59271,11.59105,11.59105,3106547.0
2009-11-16 02:04:00,11.59105,11.5927,11.5883,11.5901,7085481.0
2009-11-16 02:05:00,11.59005,11.59265,11.5882,11.59185,5437645.0
2009-11-16 02:06:00,11.59245,11.59245,11.5874,11.5891,21357774.0
2009-11-16 02:07:00,11.5893,11.59115,11.5864,11.5886,10202353.0
2009-11-16 02:08:00,11.5898,11.5898,11.5871,11.5888,9521088.0
2009-11-16 02:09:00,11.5887,11.589,11.5841,11.58635,17346291.0
2009-11-16 02:10:00,11.5874,11.5874,11.5842,11.5856,5431871.0
2009-11-16 02:11:00,11.5856,11.58604,11.5847,11.5853,12377246.0
2009-11-16 02:12:00,11.5868,11.58805,11.5865,11.58785,12004687.0
2009-11-16 02:13:00,11.5876,11.5897,11.5874,11.5897,12005191.0
2009-11-16 02:14:00,11.58855,11.5906,11.5884,11.59,16475433.0
2009-11-16 02:15:00,11.59005,11.5942,11.5884,11.59325,12842668.0
2009-11-16 02:16:00,11.59485,11.59485,11.59015,11.59015,8944659.0
2009-11-16 02:17:00,11.5919,11.5929,11.5919,11.5921,8122069.0
2009-11-16 02:18:00,11.59255,11.59375,11.59115,11.5918,9200737.0
2009-11-16 02:19:00,11.5918,11.5922,11.58945,11.5908,11214280.0
2009-11-16 02:20:00,11.59135,11.5926,11.58856,11.5904,18106142.0
2009-11-16 02:21:00,11.59125,11.5919,11.59065,11.5916,5175056.0
2009-11-16 02:22:00,11.5931,11.5931,11.5911,11.5912,25712351.0
2009-11-16 02:23:00,11.591,11.591,11.58875,11.59035,20137789.0
2009-11-16 02:24:00,11.591,11.591,11.58735,11.5881,11819696.0
2009-11-16 02:25:00,11.58885,11.58885,11.58695,11.58755,20371898.0
2009-11-16 02:26:00,11.5901,11.5901,11.5878,11.58915,18407569.0
2009-11-16 02:27:00,11.5889,11.5928,11.5889,11.5928,10814438.0
2009-11-16 02:28:00,11.59025,11.59025,11.5867,11.5867,12549916.0
2009-11-16 02:29:00,11.588,11.5888,11.5861,11.5865,27717553.0
2009-11-16 02:30:00,11.5887,11.5891,11.58525,11.58825,19630013.0
2009-11-16 02:31:00,11.5879,11.5891,11.5839,11.5849,15453876.0
2009-11-16 02:32:00,11.58405,11.5861,11.58235,11.58335,9003285.0
2009-11-16 02:33:00,11.5826,11.58525,11.5823,11.5841,20148207.0
2009-11-16 02:34:00,11.5865,11.5865,11.5833,11.5841,12188082.0
2009-11-16 02:35:00,11.5846,11.58485,11.58305,11.58305,18703111.0
2009-11-16 02:36:00,11.5848,11.58515,11.583,11.5847,18422719.0
2009-11-16 02:37:00,11.5828,11.58515,11.5828,11.5848,13597010.0
2009-11-16 02:38:00,11.58445,11.5852,11.58365,11.58485,19800994.0
2009-11-16 02:39:00,11.58385,11.5853,11.58385,11.5842,8720477.0
2009-11-16 02:40:00,11.5854,11.5854,11.58335,11.58415,22284286.0
2009-11-16 02:41:00,11.58555,11.58615,11.5842,11.58505,7244304.0
2009-11-16 02:42:00,11.58575,11.58579,11.58465,11.58465,17633918.0
2009-11-16 02:43:00,11.58555,11.58745,11.58495,11.58745,8678240.0
2009-11-16 02:44:00,11.58635,11.58705,11.58465,11.5855,24379294.0
2009-11-16 02:45:00,11.5852,11.58526,11.58435,11.5848,9801008.0
2009-11-16 02:46:00,11.58625,11.5866,11.58468,11.585,8226125.0
2009-11-16 02:47:00,11.58425,11.58475,11.5823,11.5842,15259824.0
2009-11-16 02:48:00,11.5831,11.5839,11.58105,11.5823,3407053.0
2009-11-16 02:49:00,11.58195,11.58265,11.581,11.58155,9910347.0
2009-11-16 02:50:00,11.5824,11.5831,11.5816,11.5816,16389632.0
2009-11-16 02:51:00,11.58185,11.58185,11.57935,11.58065,10911119.0
2009-11-16 02:52:00,11.5807,11.58135,11.5786,11.58025,10638003.0
2009-11-16 02:53:00,11.5798,11.5798,11.5779,11.57935,6125432.0
2009-11-16 02:54:00,11.5798,11.57992,11.5762,11.5783,9163427.0
2009-11-16 02:55:00,11.5776,11.58423,11.5776,11.58295,11739988.0
2009-11-16 02:56:00,11.5827,11.5829,11.58165,11.5828,8549429.0
2009-11-16 02:57:00,11.58285,11.58485,11.5816,11.58485,11246652.0
2009-11-16 02:58:00,11.58415,11.5855,11.5824,11.58505,11046953.0
2009-11-16 02:59:00,11.58485,11.5878,11.5843,11.5873,11997967.0
2009-11-16 03:00:00,11.58925,11.58925,11.58425,11.58485,10641471.0
2009-11-16 03:01:00,11.58495,11.5855,11.583,11.5855,13548311.0
2009-11-16 03:02:00,11.5845,11.5855,11.5825,11.5833,10084233.0
2009-11-16 03:03:00,11.58355,11.58385,11.58145,11.5817,31578769.0
2009-11-16 03:04:00,11.58325,11.5837,11.5814,11.58185,18105680.0
2009-11-16 03:05:00,11.5825,11.5839,11.5817,11.5817,23948181.0
2009-11-16 03:06:00,11.5821,11.58274,11.58165,11.58245,12443244.0
2009-11-16 03:07:00,11.58285,11.58475,11.5813,11.58355,30239492.0
2009-11-16 03:08:00,11.5846,11.5846,11.5824,11.5833,8148498.0
2009-11-16 03:09:00,11.5834,11.5847,11.58255,11.5847,12703002.0
2009-11-16 03:10:00,11.5842,11.58445,11.5821,11.5823,14520192.0
2009-11-16 03:11:00,11.58295,11.5838,11.58245,11.58245,18867031.0
2009-11-16 03:12:00,11.5847,11.5847,11.5825,11.5833,27926619.0
2009-11-16 03:13:00,11.5826,11.584,11.5821,11.584,23644248.0
2009-11-16 03:14:00,11.583,11.58495,11.5823,11.5839,4148403.0
2009-11-16 03:15:00,11.5843,11.58555,11.5843,11.58495,12626759.0
2009-11-16 03:16:00,11.58615,11.5875,11.58555,11.58555,20155685.0
2009-11-16 03:17:00,11.58655,11.58925,11.58655,11.58875,24300933.0
2009-11-16 03:18:00,11.5888,11.5888,11.5875,11.5875,12617023.0
2009-11-16 03:19:00,11.587,11.5907,11.587,11.58965,18322649.0
2009-11-16 03:20:00,11.59085,11.59085,11.588,11.58985,12942094.0
2009-11-16 03:21:00,11.58915,11.59005,11.58765,11.59005,12617530.0
2009-11-16 03:22:00,11.59125,11.59125,11.58865,11.5889,12272306.0
2009-11-16 03:23:00,11.5882,11.5902,11.5882,11.5898,46148788.0
2009-11-16 03:24:00,11.59075,11.59075,11.58975,11.58975,6646403.0
2009-11-16 03:25:00,11.5893,11.59075,11.589,11.59075,14496883.0
2009-11-16 03:26:00,11.592,11.592,11.59018,11.59135,6704233.0
2009-11-16 03:27:00,11.59105,11.59185,11.58919,11.5904,9627918.0
2009-11-16 03:28:00,11.59125,11.59125,11.5892,11.5892,21284895.0
2009-11-16 03:29:00,11.5893,11.5919,11.5893,11.59005,18289314.0
2009-11-16 03:30:00,11.5895,11.591,11.5895,11.5902,11509566.0
2009-11-16 03:31:00,11.5905,11.5908,11.59035,11.5904,10189759.0
2009-11-16 03:32:00,11.59145,11.59146,11.59051,11.5908,8335126.0
2009-11-16 03:33:00,11.59095,11.59215,11.5897,11.59155,14583971.0
2009-11-16 03:34:00,11.59315,11.5952,11.5922,11.5943,15566057.0
2009-11-16 03:35:00,11.5946,11.5976,11.59435,11.595,6748810.0
2009-11-16 03:36:00,11.5939,11.59705,11.5939,11.59515,16263928.0
2009-11-16 03:37:00,11.595,11.595,11.5938,11.5943,7449865.0
2009-11-16 03:38:00,11.595,11.5972,11.59415,11.59645,10080565.0
2009-11-16 03:39:00,11.5967,11.59705,11.5952,11.59665,11323512.0
2009-11-16 03:40:00,11.59835,11.59835,11.59445,11.5956,14125609.0
2009-11-16 03:41:00,11.59635,11.59845,11.5959,11.5966,13241020.0
2009-11-16 03:42:00,11.59695,11.5972,11.594,11.5952,13136446.0
2009-11-16 03:43:00,11.5954,11.59615,11.59391,11.595,14058194.0
2009-11-16 03:44:00,11.59555,11.59555,11.5912,11.5924,8054479.0
2009-11-16 03:45:00,11.5916,11.5932,11.5907,11.593,12822912.0
2009-11-16 03:46:00,11.5935,11.594,11.5894,11.5898,19141877.0
2009-11-16 03:47:00,11.59115,11.59155,11.5884,11.58895,20297339.0
2009-11-16 03:48:00,11.5907,11.591,11.58815,11.5892,6008923.0
2009-11-16 03:49:00,11.5902,11.5902,11.58815,11.5897,5523458.0
2009-11-16 03:50:00,11.59115,11.59115,11.5879,11.58815,12612692.0
2009-11-16 03:51:00,11.5882,11.5888,11.5851,11.5888,7210694.0
2009-11-16 03:52:00,11.58725,11.5883,11.58583,11.5874,12229120.0
2009-11-16 03:53:00,11.5881,11.5882,11.5864,11.58735,12148087.0
2009-11-16 03:54:00,11.58895,11.58895,11.58495,11.58495,17432103.0
2009-11-16 03:55:00,11.5844,11.5877,11.58414,11.5877,16533347.0
2009-11-16 03:56:00,11.5866,11.5882,11.5852,11.58735,15637937.0
2009-11-16 03:57:00,11.58625,11.58755,11.58625,11.58675,5129525.0
2009-11-16 03:58:00,11.58765,11.58765,11.5838,11.5838,14014166.0
2009-11-16 03:59:00,11.5841,11.58555,11.58325,11.58325,8246597.0
2009-11-16 04:00:00,11.583,11.58519,11.58105,11.58205,18993291.0
2009-11-16 04:01:00,11.58175,11.58175,11.5794,11.5803,15842883.0
2009-11-16 04:02:00,11.5806,11.58135,11.57855,11.5813,11412271.0
2009-11-16 04:03:00,11.58015,11.58325,11.5795,11.5819,4716849.0
2009-11-16 04:04:00,11.5814,11.582,11.5811,11.58175,13273667.0
2009-11-16 04:05:00,11.5819,11.586,11.58185,11.586,9621135.0
2009-11-16 04:06:00,11.5848,11.5854,11.58225,11.58225,6302172.0
2009-11-16 04:07:00,11.5828,11.5866,11.58225,11.5866,17254699.0
2009-11-16 04:08:00,11.5844,11.5854,11.58335,11.58335,16677276.0
2009-11-16 04:09:00,11.5841,11.5845,11.5822,11.5824,8270249.0
2009-11-16 04:10:00,11.5865,11.5865,11.58245,11.58265,12817687.0
2009-11-16 04:11:00,11.5841,11.5854,11.58319,11.5854,9644334.0
2009-11-16 04:12:00,11.58595,11.5869,11.58421,11.5867,23510458.0
2009-11-16 04:13:00,11.5861,11.5885,11.5861,11.58785,19051263.0
2009-11-16 04:14:00,11.58715,11.5893,11.58685,11.58805,29310910.0
2009-11-16 04:15:00,11.58805,11.589,11.58535,11.589,15576394.0
2009-11-16 04:16:00,11.58995,11.58995,11.587,11.58825,24160766.0
2009-11-16 04:17:00,11.5879,11.5879,11.5854,11.58725,16390322.0
2009-11-16 04:18:00,11.5871,11.58795,11.58605,11.5874,19247355.0
2009-11-16 04:19:00,11.5867,11.5875,11.58615,11.58615,8042140.0
2009-11-16 04:20:00,11.5874,11.5874,11.5841,11.58455,11032684.0
2009-11-16 04:21:00,11.5843,11.5855,11.5823,11.5855,7581765.0
2009-11-16 04:22:00,11.58385,11.5846,11.58385,11.5843,12721005.0
2009-11-16 04:23:00,11.584,11.5855,11.5827,11.58445,9654404.0
2009-11-16 04:24:00,11.58585,11.58585,11.5843,11.5843,12811499.0
2009-11-16 04:25:00,11.5843,11.58635,11.5832,11.5847,11638116.0
2009-11-16 04:26:00,11.5856,11.5856,11.58425,11.58425,7623734.0
2009-11-16 04:27:00,11.584,11.58431,11.582,11.582,20807095.0
2009-11-16 04:28:00,11.58365,11.5849,11.58245,11.5841,37205654.0
2009-11-16 04:29:00,11.5835,11.58455,11.583,11.5839,16462726.0
2009-11-16 04:30:00,11.5854,11.5854,11.5828,11.58485,14531946.0
2009-11-16 04:31:00,11.5845,11.58474,11.5823,11.5847,17260603.0
2009-11-16 04:32:00,11.5843,11.58443,11.58395,11.5843,9187715.0
2009-11-16 04:33:00,11.5848,11.5848,11.5835,11.5848,6675548.0
2009-11-16 04:34:00,11.58465,11.58465,11.58187,11.58395,12332911.0
2009-11-16 04:35:00,11.58315,11.5843,11.5824,11.5827,14568832.0
2009-11-16 04:36:00,11.5838,11.5838,11.58056,11.581,6867573.0
2009-11-16 04:37:00,11.58045,11.5814,11.5785,11.5785,15588037.0
2009-11-16 04:38:00,11.58045,11.58045,11.57685,11.5773,10751066.0
2009-11-16 04:39:00,11.57705,11.57815,11.5758,11.57615,3448248.0
2009-11-16 04:40:00,11.5757,11.58,11.5741,11.5793,10061598.0
2009-11-16 04:41:00,11.5793,11.58005,11.57555,11.57555,4704719.0
2009-11-16 04:42:00,11.57665,11.57665,11.57465,11.5755,21512113.0
2009-11-16 04:43:00,11.574,11.5784,11.574,11.57695,17563040.0
2009-11-16 04:44:00,11.57795,11.57795,11.5741,11.5762,7620907.0
2009-11-16 04:45:00,11.5754,11.578,11.57515,11.57615,11119447.0
2009-11-16 04:46:00,11.5742,11.5759,11.5742,11.5758,15117966.0
2009-11-16 04:47:00,11.5753,11.5762,11.5753,11.5757,8076378.0
2009-11-16 04:48:00,11.57735,11.57735,11.5744,11.57515,8315070.0
2009-11-16 04:49:00,11.57455,11.5757,11.5733,11.5739,6786901.0
2009-11-16 04:50:00,11.57435,11.575,11.5724,11.5728,11388942.0
2009-11-16 04:51:00,11.57195,11.57745,11.57131,11.5755,9033215.0
2009-11-16 04:52:00,11.5765,11.5788,11.5743,11.5781,13444991.0
2009-11-16 04:53:00,11.57755,11.5798,11.57715,11.5795,18497825.0
2009-11-16 04:54:00,11.58015,11.58028,11.5783,11.5802,19466018.0
2009-11-16 04:55:00,11.57985,11.58125,11.5793,11.58125,10657570.0
2009-11-16 04:56:00,11.5796,11.5812,11.5777,11.5785,13841870.0
2009-11-16 04:57:00,11.5777,11.58275,11.5777,11.58275,18884664.0
2009-11-16 04:58:00,11.58,11.5805,11.57712,11.58005,22210691.0
2009-11-16 04:59:00,11.5803,11.58125,11.57905,11.58095,11875597.0
2009-11-16 05:00:00,11.58125,11.58125,11.5771,11.5788,7567983.0
2009-11-16 05:01:00,11.57915,11.5811,11.57915,11.5798,9159318.0
2009-11-16 05:02:00,11.5807,11.5826,11.57965,11.5818,9335340.0
2009-11-16 05:03:00,11.58105,11.58272,11.58105,11.58215,9032498.0
2009-11-16 05:04:00,11.5795,11.58175,11.5795,11.58175,7536353.0
2009-11-16 05:05:00,11.58175,11.58225,11.5794,11.5806,6901800.0
2009-11-16 05:06:00,11.5803,11.58115,11.5799,11.5799,10088154.0
2009-11-16 05:07:00,11.5799,11.58025,11.5777,11.58025,19678115.0
2009-11-16 05:08:00,11.5808,11.5808,11.57815,11.5799,3053322.0
2009-11-16 05:09:00,11.57955,11.5804,11.5791,11.5804,12838511.0
2009-11-16 05:10:00,11.5797,11.5812,11.57895,11.5808,11252621.0
2009-11-16 05:11:00,11.58045,11.5827,11.58045,11.5827,7431232.0
2009-11-16 05:12:00,11.5815,11.5829,11.581,11.58235,7245210.0
2009-11-16 05:13:00,11.58155,11.5853,11.58155,11.5846,9136915.0
2009-11-16 05:14:00,11.58555,11.5863,11.58415,11.5854,21854705.0
2009-11-16 05:15:00,11.58515,11.5861,11.5831,11.58455,25764078.0
2009-11-16 05:16:00,11.58495,11.5853,11.58385,11.58475,36136705.0
2009-11-16 05:17:00,11.5845,11.58615,11.5812,11.58305,20304959.0
2009-11-16 05:18:00,11.58255,11.58288,11.5816,11.5816,7631181.0
2009-11-16 05:19:00,11.58195,11.583,11.58155,11.5825,11685822.0
2009-11-16 05:20:00,11.58315,11.58315,11.58195,11.5821,17646404.0
2009-11-16 05:21:00,11.5823,11.5826,11.5801,11.58225,17891572.0
2009-11-16 05:22:00,11.58125,11.5856,11.5811,11.58445,14336198.0
2009-11-16 05:23:00,11.5848,11.5859,11.58335,11.58435,14749534.0
2009-11-16 05:24:00,11.5844,11.58495,11.5816,11.58495,9722018.0
2009-11-16 05:25:00,11.5846,11.5852,11.58335,11.5848,26743786.0
2009-11-16 05:26:00,11.584,11.58591,11.584,11.58485,6298758.0
2009-11-16 05:27:00,11.5847,11.5848,11.58345,11.58455,11193595.0
2009-11-16 05:28:00,11.5854,11.5854,11.58335,11.5844,8604897.0
2009-11-16 05:29:00,11.58445,11.58455,11.58235,11.5835,14585921.0
2009-11-16 05:30:00,11.58315,11.5846,11.58155,11.5826,33283731.0
2009-11-16 05:31:00,11.582,11.5839,11.5812,11.58245,16270147.0
2009-11-16 05:32:00,11.58385,11.58385,11.58181,11.583,9933373.0
2009-11-16 05:33:00,11.5828,11.5834,11.5827,11.5832,16086568.0
2009-11-16 05:34:00,11.5825,11.58335,11.5825,11.5831,19621772.0
2009-11-16 05:35:00,11.58275,11.5833,11.5824,11.58265,8277780.0
2009-11-16 05:36:00,11.5829,11.58324,11.58262,11.58275,14177204.0
2009-11-16 05:37:00,11.5829,11.5845,11.58205,11.5845,28246372.0
2009-11-16 05:38:00,11.58325,11.58485,11.582,11.5832,16791866.0
2009-11-16 05:39:00,11.58415,11.58675,11.58307,11.5852,12841471.0
2009-11-16 05:40:00,11.58625,11.5885,11.5852,11.58725,12499965.0
2009-11-16 05:41:00,11.58755,11.58975,11.587,11.58835,6304999.0
2009-11-16 05:42:00,11.59025,11.59025,11.5887,11.58955,15859869.0
2009-11-16 05:43:00,11.5888,11.5898,11.58795,11.5895,18363758.0
2009-11-16 05:44:00,11.589,11.5897,11.58705,11.5897,14397200.0
2009-11-16 05:45:00,11.5893,11.5899,11.58835,11.58875,12226845.0
2009-11-16 05:46:00,11.58955,11.5903,11.58885,11.5895,5305435.0
2009-11-16 05:47:00,11.5906,11.5906,11.5892,11.5903,10333257.0
2009-11-16 05:48:00,11.58995,11.58995,11.58825,11.5893,14614705.0
2009-11-16 05:49:00,11.5892,11.5903,11.58726,11.5897,13196963.0
2009-11-16 05:50:00,11.59085,11.59085,11.58901,11.58945,5141486.0
2009-11-16 05:51:00,11.59,11.5901,11.58905,11.5901,2538036.0
2009-11-16 05:52:00,11.58905,11.59035,11.58905,11.59025,26126913.0
2009-11-16 05:53:00,11.5901,11.59155,11.5893,11.59155,13236039.0
2009-11-16 05:54:00,11.5927,11.5927,11.58785,11.59085,18218044.0
2009-11-16 05:55:00,11.59055,11.59145,11.5896,11.59145,8015405.0
2009-11-16 05:56:00,11.59115,11.5912,11.5892,11.5912,24141254.0
2009-11-16 05:57:00,11.5899,11.59104,11.5899,11.591,15138690.0
2009-11-16 05:58:00,11.59165,11.5934,11.5915,11.59225,8852774.0
2009-11-16 05:59:00,11.59245,11.59252,11.59115,11.59205,13484180.0
2009-11-16 06:00:00,11.59195,11.59255,11.59145,11.59175,20929139.0
2009-11-16 06:01:00,11.5914,11.5921,11.59121,11.59165,5718266.0
2009-11-16 06:02:00,11.59225,11.59225,11.59075,11.5909,12006989.0
2009-11-16 06:03:00,11.59145,11.5951,11.59145,11.5947,13002092.0
2009-11-16 06:04:00,11.5952,11.5952,11.5934,11.5934,13583932.0
2009-11-16 06:05:00,11.59375,11.5973,11.5936,11.5973,17093053.0
2009-11-16 06:06:00,11.59735,11.5977,11.59555,11.5965,26264936.0
2009-11-16 06:07:00,11.5957,11.5967,11.59435,11.5958,18515029.0
2009-11-16 06:08:00,11.59485,11.5958,11.5942,11.5942,15518960.0
2009-11-16 06:09:00,11.5948,11.59665,11.5948,11.596,23153322.0
2009-11-16 06:10:00,11.5966,11.59675,11.5927,11.59295,13320925.0
2009-11-16 06:11:00,11.593,11.5945,11.5927,11.59325,8556822.0
2009-11-16 06:12:00,11.59415,11.59433,11.59335,11.5942,13585541.0
2009-11-16 06:13:00,11.5941,11.5951,11.5941,11.5944,15514359.0
2009-11-16 06:14:00,11.5941,11.59545,11.59368,11.59545,25176521.0
2009-11-16 06:15:00,11.59455,11.59625,11.59305,11.59625,7439522.0
2009-11-16 06:16:00,11.59405,11.59505,11.59345,11.59405,17085708.0
2009-11-16 06:17:00,11.5945,11.5945,11.59235,11.5937,8596043.0
2009-11-16 06:18:00,11.5945,11.5945,11.593,11.5936,10847983.0
2009-11-16 06:19:00,11.5932,11.59615,11.5932,11.59615,15505202.0
2009-11-16 06:20:00,11.5948,11.5958,11.5947,11.5947,8887019.0
2009-11-16 06:21:00,11.59535,11.59705,11.59535,11.59705,8803495.0
2009-11-16 06:22:00,11.59545,11.5975,11.5954,11.59675,31587512.0
2009-11-16 06:23:00,11.5978,11.5983,11.59685,11.5983,13330949.0
2009-11-16 06:24:00,11.59605,11.59775,11.5958,11.59695,7543775.0
2009-11-16 06:25:00,11.59635,11.5982,11.59635,11.5982,7567877.0
2009-11-16 06:26:00,11.59695,11.5998,11.59656,11.5988,24762553.0
2009-11-16 06:27:00,11.5984,11.59985,11.5972,11.5996,8764058.0
2009-11-16 06:28:00,11.59895,11.5993,11.5961,11.59715,5118017.0
2009-11-16 06:29:00,11.5965,11.59835,11.5965,11.5972,17859064.0
2009-11-16 06:30:00,11.59805,11.5992,11.59643,11.5977,5500610.0
2009-11-16 06:31:00,11.5984,11.60035,11.5972,11.60035,16589648.0
2009-11-16 06:32:00,11.5982,11.5999,11.5982,11.5999,13729468.0
2009-11-16 06:33:00,11.59945,11.59985,11.5981,11.59985,7261581.0
2009-11-16 06:34:00,11.59905,11.6022,11.59837,11.6022,10128468.0
2009-11-16 06:35:00,11.60155,11.60235,11.599,11.6002,6132129.0
2009-11-16 06:36:00,11.6012,11.6017,11.5991,11.6003,13277095.0
2009-11-16 06:37:00,11.6007,11.60165,11.5984,11.60095,15020716.0
2009-11-16 06:38:00,11.6003,11.60062,11.59945,11.5999,4625139.0
2009-11-16 06:39:00,11.59865,11.60065,11.59825,11.5992,19946240.0
2009-11-16 06:40:00,11.60075,11.6012,11.5981,11.5981,10828811.0
2009-11-16 06:41:00,11.59895,11.59965,11.5989,11.59935,6422654.0
2009-11-16 06:42:00,11.5999,11.6004,11.5992,11.5999,11826523.0
2009-11-16 06:43:00,11.5969,11.6007,11.5969,11.5991,8320528.0
2009-11-16 06:44:00,11.59995,11.59995,11.5982,11.59895,10394708.0
2009-11-16 06:45:00,11.5989,11.6014,11.5989,11.6014,22871547.0
2009-11-16 06:46:00,11.6008,11.60085,11.59959,11.6001,12244667.0
2009-11-16 06:47:00,11.5992,11.60015,11.5984,11.5984,26815583.0
2009-11-16 06:48:00,11.59995,11.6,11.5987,11.59885,10256826.0
2009-11-16 06:49:00,11.5987,11.60155,11.5987,11.59995,10313152.0
2009-11-16 06:50:00,11.602,11.602,11.5991,11.6001,12763124.0
2009-11-16 06:51:00,11.6005,11.6014,11.59945,11.59945,30198787.0
2009-11-16 06:52:00,11.6002,11.60245,11.60005,11.6011,12944459.0
2009-11-16 06:53:00,11.6009,11.60235,11.6001,11.60175,17297699.0
2009-11-16 06:54:00,11.6022,11.6022,11.60015,11.60015,27570788.0
2009-11-16 06:55:00,11.6002,11.6006,11.59915,11.5999,15515163.0
2009-11-16 06:56:00,11.5992,11.5998,11.5972,11.59735,9649288.0
2009-11-16 06:57:00,11.59765,11.59805,11.59495,11.5964,8053279.0
2009-11-16 06:58:00,11.5961,11.59775,11.59585,11.59635,18315421.0
2009-11-16 06:59:00,11.5955,11.59688,11.5952,11.59645,20333956.0
2009-11-16 07:00:00,11.5973,11.59785,11.59644,11.59645,11929851.0
2009-11-16 07:01:00,11.5968,11.5975,11.59545,11.5975,13329898.0
2009-11-16 07:02:00,11.59615,11.5968,11.5947,11.59605,31116548.0
2009-11-16 07:03:00,11.596,11.59755,11.5955,11.5963,29443164.0
2009-11-16 07:04:00,11.5969,11.5969,11.594,11.595,16130068.0
2009-11-16 07:05:00,11.5946,11.5952,11.5931,11.59355,19834990.0
2009-11-16 07:06:00,11.59555,11.59555,11.5935,11.5953,10761025.0
2009-11-16 07:07:00,11.5945,11.5983,11.5945,11.59765,18072001.0
2009-11-16 07:08:00,11.59615,11.5969,11.5954,11.5969,16601162.0
2009-11-16 07:09:00,11.59715,11.59785,11.59581,11.5972,4385893.0
2009-11-16 07:10:00,11.5985,11.59856,11.5963,11.59665,9919526.0
2009-11-16 07:11:00,11.59675,11.5976,11.596,11.59655,6359689.0
2009-11-16 07:12:00,11.59775,11.59872,11.59705,11.59845,10392954.0
2009-11-16 07:13:00,11.5978,11.5992,11.5975,11.5978,6229478.0
2009-11-16 07:14:00,11.5988,11.5988,11.5965,11.59795,10790480.0
2009-11-16 07:15:00,11.59755,11.5989,11.59682,11.5984,8128305.0
2009-11-16 07:16:00,11.59895,11.60035,11.59845,11.5994,13614002.0
2009-11-16 07:17:00,11.6003,11.6014,11.5986,11.60125,12416663.0
2009-11-16 07:18:00,11.6002,11.6008,11.5985,11.5985,12614887.0
2009-11-16 07:19:00,11.5984,11.59905,11.59775,11.5984,7594014.0
2009-11-16 07:20:00,11.59875,11.60145,11.597,11.60065,6283250.0
2009-11-16 07:21:00,11.5998,11.60125,11.59905,11.60125,23923284.0
2009-11-16 07:22:00,11.59995,11.59995,11.59944,11.59985,11807463.0
2009-11-16 07:23:00,11.59935,11.6002,11.5991,11.6002,15109600.0
2009-11-16 07:24:00,11.5999,11.5999,11.59935,11.59945,9995825.0
2009-11-16 07:25:00,11.598,11.59982,11.598,11.59965,8674286.0
2009-11-16 07:26:00,11.5997,11.5997,11.5961,11.5974,8474371.0
2009-11-16 07:27:00,11.5972,11.59744,11.5968,11.5974,11149370.0
2009-11-16 07:28:00,11.5982,11.5982,11.59615,11.59615,18413844.0
2009-11-16 07:29:00,11.596,11.59635,11.59477,11.59635,8329620.0
2009-11-16 07:30:00,11.59615,11.5969,11.5957,11.5967,13142792.0
2009-11-16 07:31:00,11.5974,11.5974,11.5953,11.59605,42665260.0
2009-11-16 07:32:00,11.5963,11.5963,11.5943,11.5954,6992886.0
2009-11-16 07:33:00,11.5952,11.596,11.5949,11.59525,5661139.0
2009-11-16 07:34:00,11.5958,11.5962,11.59432,11.5954,5264044.0
2009-11-16 07:35:00,11.5948,11.5957,11.5943,11.59545,18295098.0
2009-11-16 07:36:00,11.59465,11.5958,11.59465,11.59575,7243379.0
2009-11-16 07:37:00,11.59525,11.59575,11.5949,11.59575,12542602.0
2009-11-16 07:38:00,11.5961,11.59695,11.59505,11.5967,15173763.0
2009-11-16 07:39:00,11.59645,11.59817,11.59645,11.598,25244840.0
2009-11-16 07:40:00,11.597,11.59985,11.597,11.5993,25777911.0
2009-11-16 07:41:00,11.5984,11.60005,11.5967,11.59835,17574877.0
2009-11-16 07:42:00,11.5979,11.5988,11.59783,11.59835,10583389.0
2009-11-16 07:43:00,11.5978,11.599,11.5978,11.599,7359156.0
2009-11-16 07:44:00,11.59765,11.5988,11.59765,11.5988,13191114.0
2009-11-16 07:45:00,11.59855,11.59865,11.5978,11.5984,9538896.0
2009-11-16 07:46:00,11.5994,11.6008,11.59813,11.6002,20495543.0
2009-11-16 07:47:00,11.5991,11.60035,11.5991,11.59975,14193739.0
2009-11-16 07:48:00,11.6007,11.6007,11.59905,11.5999,8990887.0
2009-11-16 07:49:00,11.59945,11.59945,11.5961,11.5982,11371938.0
2009-11-16 07:50:00,11.59795,11.5981,11.59635,11.59795,12110084.0
2009-11-16 07:51:00,11.5978,11.59875,11.5962,11.5975,13630601.0
2009-11-16 07:52:00,11.5986,11.5989,11.5969,11.59875,4501474.0
2009-11-16 07:53:00,11.5978,11.598,11.59605,11.59795,9882361.0
2009-11-16 07:54:00,11.59695,11.59905,11.59695,11.5981,5881005.0
2009-11-16 07:55:00,11.59725,11.60065,11.59697,11.5996,8092017.0
2009-11-16 07:56:00,11.60045,11.60045,11.59844,11.59935,14528991.0
2009-11-16 07:57:00,11.59935,11.60065,11.5984,11.60065,31783876.0
2009-11-16 07:58:00,11.5987,11.59977,11.5986,11.5989,21090817.0
2009-11-16 07:59:00,11.5988,11.59936,11.59744,11.59895,11185425.0
2009-11-16 08:00:00,11.5995,11.6007,11.5986,11.6,11075561.0
2009-11-16 08:01:00,11.5998,11.60105,11.5993,11.5993,10166984.0
2009-11-16 08:02:00,11.6016,11.60225,11.60015,11.6013,7550213.0
2009-11-16 08:03:00,11.60165,11.602,11.59983,11.6018,8098453.0
2009-11-16 08:04:00,11.60275,11.6028,11.6011,11.6011,13543123.0
2009-11-16 08:05:00,11.6018,11.6029,11.6014,11.6026,9359285.0
2009-11-16 08:06:00,11.60425,11.60425,11.6,11.6016,28007333.0
2009-11-16 08:07:00,11.6011,11.6024,11.6,11.60045,12726513.0
2009-11-16 08:08:00,11.60185,11.60185,11.60065,11.601,16251701.0
2009-11-16 08:09:00,11.5993,11.60099,11.5993,11.59965,14712362.0
2009-11-16 08:10:00,11.60175,11.60175,11.599,11.6002,11139716.0
2009-11-16 08:11:00,11.6005,11.60155,11.5987,11.59985,12811586.0
2009-11-16 08:12:00,11.5995,11.6006,11.5978,11.59805,11954607.0
2009-11-16 08:13:00,11.5994,11.59965,11.5961,11.59745,15341849.0
2009-11-16 08:14:00,11.59795,11.5989,11.59675,11.5986,13640251.0
2009-11-16 08:15:00,11.59845,11.602,11.59815,11.602,41082052.0
2009-11-16 08:16:00,11.6004,11.60145,11.60005,11.60145,14685998.0
2009-11-16 08:17:00,11.60125,11.6022,11.60105,11.6017,30903837.0
2009-11-16 08:18:00,11.6018,11.6018,11.6004,11.6012,9981093.0
2009-11-16 08:19:00,11.6005,11.6013,11.5994,11.59985,7018586.0
2009-11-16 08:20:00,11.60135,11.60135,11.5987,11.59975,5329530.0
2009-11-16 08:21:00,11.59915,11.6002,11.59915,11.59915,11752865.0
2009-11-16 08:22:00,11.6006,11.60067,11.598,11.598,8979043.0
2009-11-16 08:23:00,11.5992,11.59975,11.59765,11.59885,13150097.0
2009-11-16 08:24:00,11.60045,11.60045,11.59765,11.59905,21476902.0
2009-11-16 08:25:00,11.5992,11.5999,11.59745,11.59875,10116245.0
2009-11-16 08:26:00,11.5995,11.5995,11.59715,11.5983,22413251.0
2009-11-16 08:27:00,11.5982,11.5989,11.5968,11.59865,29142964.0
2009-11-16 08:28:00,11.59735,11.6012,11.59735,11.5993,19112039.0
2009-11-16 08:29:00,11.6005,11.6011,11.59895,11.5994,17479174.0
2009-11-16 08:30:00,11.5999,11.5999,11.5973,11.5977,6109229.0
2009-11-16 08:31:00,11.5992,11.5992,11.5979,11.59885,20192689.0
2009-11-16 08:32:00,11.598,11.59875,11.598,11.59865,8003975.0
2009-11-16 08:33:00,11.59785,11.599,11.59785,11.599,24855594.0
2009-11-16 08:34:00,11.5973,11.5982,11.59655,11.59755,12668179.0
2009-11-16 08:35:00,11.597,11.6004,11.5968,11.6004,6142332.0
2009-11-16 08:36:00,11.5993,11.60045,11.5987,11.59985,7924469.0
2009-11-16 08:37:00,11.5979,11.6011,11.5979,11.6011,8865071.0
2009-11-16 08:38:00,11.60185,11.60206,11.6009,11.60205,18935137.0
2009-11-16 08:39:00,11.601,11.6027,11.601,11.6027,14962682.0
2009-11-16 08:40:00,11.6035,11.6035,11.6019,11.60245,7016130.0
2009-11-16 08:41:00,11.6029,11.6039,11.60225,11.6039,19073667.0
2009-11-16 08:42:00,11.6024,11.6037,11.6024,11.60345,10805032.0
2009-11-16 08:43:00,11.6037,11.6052,11.60325,11.60325,3484224.0
2009-11-16 08:44:00,11.60365,11.60465,11.60215,11.604,29625687.0
2009-11-16 08:45:00,11.604,11.60615,11.60315,11.60395,7669297.0
2009-11-16 08:46:00,11.60555,11.60555,11.6032,11.6041,32582909.0
2009-11-16 08:47:00,11.6051,11.60545,11.6026,11.6044,6405088.0
2009-11-16 08:48:00,11.6049,11.60522,11.60265,11.60265,10157635.0
2009-11-16 08:49:00,11.6019,11.6037,11.6019,11.60345,14751061.0
2009-11-16 08:50:00,11.6043,11.6043,11.6014,11.60335,9874171.0
2009-11-16 08:51:00,11.6047,11.6055,11.60345,11.60515,15938691.0
2009-11-16 08:52:00,11.6038,11.6046,11.60335,11.6042,7469058.0
2009-11-16 08:53:00,11.60415,11.6048,11.6028,11.6034,9539286.0
2009-11-16 08:54:00,11.60525,11.60525,11.6022,11.6022,16822380.0
2009-11-16 08:55:00,11.6035,11.60445,11.6011,11.60445,6540790.0
2009-11-16 08:56:00,11.6023,11.6045,11.6018,11.6037,12823232.0
2009-11-16 08:57:00,11.60305,11.60385,11.6011,11.6023,14607601.0
2009-11-16 08:58:00,11.60395,11.60395,11.5974,11.5991,19040894.0
2009-11-16 08:59:00,11.59955,11.60035,11.5981,11.5989,10350310.0
2009-11-16 09:00:00,11.59925,11.6006,11.5972,11.6006,6531162.0
2009-11-16 09:01:00,11.5994,11.6018,11.59915,11.59915,11257189.0
2009-11-16 09:02:00,11.6013,11.6015,11.5984,11.601,6529696.0
2009-11-16 09:03:00,11.59995,11.60385,11.59995,11.60385,15313021.0
2009-11-16 09:04:00,11.6019,11.6049,11.60175,11.60175,18196831.0
2009-11-16 09:05:00,11.6027,11.60385,11.6012,11.60175,20068244.0
2009-11-16 09:06:00,11.60365,11.6044,11.60205,11.6028,33321721.0
2009-11-16 09:07:00,11.60325,11.6039,11.60058,11.601,20806795.0
2009-11-16 09:08:00,11.6034,11.6048,11.6002,11.6033,21787710.0
2009-11-16 09:09:00,11.60395,11.6061,11.60335,11.6041,7944993.0
2009-11-16 09:10:00,11.6051,11.60605,11.6038,11.6053,10526257.0
2009-11-16 09:11:00,11.6044,11.60635,11.60195,11.6046,10621560.0
2009-11-16 09:12:00,11.603,11.6042,11.602,11.6026,12303201.0
2009-11-16 09:13:00,11.6031,11.60465,11.60128,11.6017,11515028.0
2009-11-16 09:14:00,11.6035,11.6041,11.6006,11.6041,17851161.0
2009-11-16 09:15:00,11.6037,11.6061,11.6014,11.604,7255232.0
2009-11-16 09:16:00,11.6048,11.6064,11.60315,11.6055,16608434.0
2009-11-16 09:17:00,11.6047,11.60685,11.60445,11.60685,11110560.0
2009-11-16 09:18:00,11.60615,11.60615,11.60435,11.6059,12071859.0
2009-11-16 09:19:00,11.605,11.6077,11.6041,11.6077,15624326.0
2009-11-16 09:20:00,11.60785,11.6108,11.60635,11.60975,13451003.0
2009-11-16 09:21:00,11.6087,11.61495,11.6081,11.6143,12690969.0
2009-11-16 09:22:00,11.6135,11.615,11.61215,11.61375,8714197.0
2009-11-16 09:23:00,11.6143,11.6152,11.6111,11.614,12590727.0
2009-11-16 09:24:00,11.6136,11.61685,11.61225,11.6165,16055571.0
2009-11-16 09:25:00,11.6162,11.61645,11.61225,11.61495,9556664.0
2009-11-16 09:26:00,11.61605,11.6161,11.61315,11.61425,3255276.0
2009-11-16 09:27:00,11.61375,11.61545,11.6109,11.61165,23942827.0
2009-11-16 09:28:00,11.61285,11.61345,11.60805,11.61345,10987180.0
2009-11-16 09:29:00,11.61335,11.6144,11.611,11.6128,13499204.0
2009-11-16 09:30:00,11.61435,11.6144,11.61147,11.61295,16333013.0
2009-11-16 09:31:00,11.61405,11.6162,11.612,11.6148,13988749.0
2009-11-16 09:32:00,11.6166,11.6166,11.6119,11.61225,15292619.0
2009-11-16 09:33:00,11.6121,11.61785,11.6121,11.6152,10483411.0
2009-11-16 09:34:00,11.6161,11.6164,11.6141,11.6163,18550674.0
2009-11-16 09:35:00,11.6142,11.617,11.6142,11.6163,11812057.0
2009-11-16 09:36:00,11.61735,11.6185,11.6156,11.6171,18329785.0
2009-11-16 09:37:00,11.61715,11.6176,11.61603,11.61635,21777347.0
2009-11-16 09:38:00,11.6179,11.6179,11.6119,11.6141,17179221.0
2009-11-16 09:39:00,11.615,11.61535,11.6111,11.61435,9872186.0
2009-11-16 09:40:00,11.6146,11.61535,11.6134,11.6134,33521317.0
2009-11-16 09:41:00,11.61445,11.61535,11.61375,11.61405,22400068.0
2009-11-16 09:42:00,11.6147,11.6163,11.61285,11.6151,15779591.0
2009-11-16 09:43:00,11.614,11.61586,11.61355,11.6155,15792567.0
2009-11-16 09:44:00,11.616,11.61619,11.61425,11.61545,7764132.0
2009-11-16 09:45:00,11.6157,11.61685,11.6141,11.61635,8156376.0
2009-11-16 09:46:00,11.61695,11.6183,11.61565,11.61655,23976463.0
2009-11-16 09:47:00,11.61755,11.61765,11.61425,11.6175,13256036.0
2009-11-16 09:48:00,11.6178,11.6184,11.6148,11.61675,6677916.0
2009-11-16 09:49:00,11.6162,11.6193,11.61193,11.6162,20649178.0
2009-11-16 09:50:00,11.6182,11.6182,11.6118,11.61345,11257588.0
2009-11-16 09:51:00,11.61165,11.61586,11.61165,11.6132,9855041.0
2009-11-16 09:52:00,11.61355,11.6145,11.612,11.6135,5180894.0
2009-11-16 09:53:00,11.61315,11.6137,11.6114,11.6114,9152223.0
2009-11-16 09:54:00,11.61195,11.61195,11.60895,11.6097,37196545.0
2009-11-16 09:55:00,11.6093,11.6117,11.60715,11.6103,16859614.0
2009-11-16 09:56:00,11.6114,11.6114,11.60835,11.60835,48817956.0
2009-11-16 09:57:00,11.6089,11.6111,11.6083,11.6083,10680741.0
2009-11-16 09:58:00,11.60975,11.6117,11.6073,11.60795,20655299.0
2009-11-16 09:59:00,11.6084,11.6111,11.6084,11.61005,20523437.0
2009-11-16 10:00:00,11.611,11.6141,11.6082,11.6131,10782773.0
2009-11-16 10:01:00,11.6136,11.61625,11.61275,11.61495,11345946.0
2009-11-16 10:02:00,11.6153,11.61625,11.6126,11.61525,14225861.0
2009-11-16 10:03:00,11.61505,11.6164,11.6144,11.61535,12540934.0
2009-11-16 10:04:00,11.617,11.617,11.61275,11.61325,12006071.0
2009-11-16 10:05:00,11.61225,11.61355,11.6093,11.61035,10433279.0
2009-11-16 10:06:00,11.6119,11.6119,11.6088,11.61185,16624898.0
2009-11-16 10:07:00,11.61085,11.61235,11.6091,11.6093,12761256.0
2009-11-16 10:08:00,11.6121,11.6121,11.6065,11.60805,12584167.0
2009-11-16 10:09:00,11.607,11.61085,11.607,11.609,21503712.0
2009-11-16 10:10:00,11.60985,11.60985,11.60578,11.60685,18420308.0
2009-11-16 10:11:00,11.6069,11.60795,11.60525,11.60795,22807501.0
2009-11-16 10:12:00,11.6071,11.60856,11.60475,11.60775,35849738.0
2009-11-16 10:13:00,11.60795,11.61,11.605,11.6065,7554118.0
2009-11-16 10:14:00,11.60705,11.60705,11.60325,11.60425,19326372.0
2009-11-16 10:15:00,11.60435,11.60805,11.60263,11.60805,14692618.0
2009-11-16 10:16:00,11.6061,11.6069,11.60395,11.6059,8521553.0
2009-11-16 10:17:00,11.60615,11.60715,11.6017,11.60385,4082850.0
2009-11-16 10:18:00,11.60395,11.60452,11.6026,11.6026,9791705.0
2009-11-16 10:19:00,11.6021,11.60355,11.6021,11.603,13800055.0
2009-11-16 10:20:00,11.6044,11.60445,11.60155,11.6025,35177346.0
2009-11-16 10:21:00,11.60305,11.6055,11.60305,11.6055,5575918.0
2009-11-16 10:22:00,11.603,11.6069,11.603,11.6064,7494925.0
2009-11-16 10:23:00,11.60635,11.60635,11.6037,11.60445,12219408.0
2009-11-16 10:24:00,11.60385,11.60435,11.602,11.60405,36469533.0
2009-11-16 10:25:00,11.60385,11.6054,11.6016,11.6032,6396930.0
2009-11-16 10:26:00,11.60375,11.60545,11.60155,11.6025,10481589.0
2009-11-16 10:27:00,11.6031,11.604,11.6012,11.6027,2900018.0
2009-11-16 10:28:00,11.60375,11.60395,11.6017,11.60395,16272620.0
2009-11-16 10:29:00,11.6039,11.60445,11.60245,11.60345,21141594.0
2009-11-16 10:30:00,11.6035,11.6042,11.6014,11.60395,36622322.0
2009-11-16 10:31:00,11.6033,11.60455,11.60315,11.60405,7959436.0
2009-11-16 10:32:00,11.6045,11.6053,11.6012,11.6038,27796088.0
2009-11-16 10:33:00,11.6038,11.6066,11.60315,11.60375,11896128.0
2009-11-16 10:34:00,11.6037,11.60585,11.6031,11.6039,24570977.0
2009-11-16 10:35:00,11.6038,11.6074,11.6038,11.6072,14848938.0
2009-11-16 10:36:00,11.60745,11.6085,11.6051,11.608,21333824.0
2009-11-16 10:37:00,11.6071,11.6078,11.60425,11.60585,10061109.0
2009-11-16 10:38:00,11.6069,11.6092,11.6047,11.60755,13803903.0
2009-11-16 10:39:00,11.6079,11.6084,11.6061,11.6079,9352267.0
2009-11-16 10:40:00,11.6083,11.6083,11.60715,11.608,17293686.0
2009-11-16 10:41:00,11.60725,11.6085,11.6031,11.6054,9243051.0
2009-11-16 10:42:00,11.6063,11.6089,11.60495,11.6082,16215609.0
2009-11-16 10:43:00,11.608,11.6093,11.60578,11.60815,31532248.0
2009-11-16 10:44:00,11.6084,11.6092,11.6064,11.6078,14157136.0
2009-11-16 10:45:00,11.6073,11.6091,11.6047,11.60575,6423957.0
2009-11-16 10:46:00,11.6062,11.6067,11.603,11.60435,7986562.0
2009-11-16 10:47:00,11.6033,11.60605,11.60215,11.6051,5560456.0
2009-11-16 10:48:00,11.6057,11.60585,11.60233,11.6051,12982225.0
2009-11-16 10:49:00,11.6035,11.6061,11.6021,11.6043,15644719.0
2009-11-16 10:50:00,11.6068,11.6072,11.6028,11.60595,21290794.0
2009-11-16 10:51:00,11.60545,11.60885,11.6051,11.6071,7218184.0
2009-11-16 10:52:00,11.60775,11.60775,11.60424,11.6051,28420340.0
2009-11-16 10:53:00,11.6053,11.6071,11.6043,11.60645,8816833.0
2009-11-16 10:54:00,11.6068,11.60695,11.60465,11.60585,28017545.0
2009-11-16 10:55:00,11.6056,11.6067,11.6032,11.6045,10537362.0
2009-11-16 10:56:00,11.60605,11.60605,11.6028,11.6028,22479830.0
2009-11-16 10:57:00,11.6036,11.604,11.6022,11.60255,8441348.0
2009-11-16 10:58:00,11.60295,11.60295,11.59815,11.59835,21701510.0
2009-11-16 10:59:00,11.59855,11.5999,11.59705,11.59855,7344400.0
2009-11-16 11:00:00,11.59995,11.59995,11.5955,11.5955,38267775.0
2009-11-16 11:01:00,11.597,11.597,11.5916,11.5924,4993619.0
2009-11-16 11:02:00,11.5937,11.59705,11.59135,11.59435,5162892.0
2009-11-16 11:03:00,11.5953,11.59615,11.5944,11.59495,32380919.0
2009-11-16 11:04:00,11.59535,11.5971,11.59415,11.5954,12656956.0
2009-11-16 11:05:00,11.5956,11.5972,11.5951,11.59615,16069364.0
2009-11-16 11:06:00,11.59645,11.5984,11.59485,11.5984,42755104.0
2009-11-16 11:07:00,11.5973,11.59895,11.5966,11.5977,19404722.0
2009-11-16 11:08:00,11.59885,11.6046,11.59885,11.6038,66682020.0
2009-11-16 11:09:00,11.6036,11.6036,11.60125,11.6026,16232889.0
2009-11-16 11:10:00,11.60435,11.60605,11.6013,11.60555,7969012.0
2009-11-16 11:11:00,11.6055,11.60705,11.60085,11.6068,11726941.0
2009-11-16 11:12:00,11.6062,11.60735,11.60495,11.60645,40077206.0
2009-11-16 11:13:00,11.6064,11.60745,11.6059,11.60745,15717599.0
2009-11-16 11:14:00,11.60775,11.60865,11.6064,11.6074,10492828.0
2009-11-16 11:15:00,11.6086,11.61,11.60465,11.61,30745543.0
2009-11-16 11:16:00,11.609,11.61036,11.60735,11.60735,7517589.0
2009-11-16 11:17:00,11.60935,11.6097,11.607,11.607,6341629.0
2009-11-16 11:18:00,11.608,11.60828,11.60475,11.60735,5864399.0
2009-11-16 11:19:00,11.60705,11.60885,11.6066,11.607,5328873.0
2009-11-16 11:20:00,11.6092,11.6092,11.60655,11.60775,8660531.0
2009-11-16 11:21:00,11.608,11.608,11.60575,11.60575,28480710.0
2009-11-16 11:22:00,11.60775,11.6088,11.60705,11.6083,29797373.0
2009-11-16 11:23:00,11.6085,11.609,11.6075,11.60865,15455102.0
2009-11-16 11:24:00,11.6092,11.6092,11.605,11.6064,6999275.0
2009-11-16 11:25:00,11.6056,11.60675,11.60235,11.6041,17702617.0
2009-11-16 11:26:00,11.60455,11.6056,11.60285,11.6031,8417733.0
2009-11-16 11:27:00,11.6046,11.6054,11.60325,11.6041,18954197.0
2009-11-16 11:28:00,11.60565,11.60565,11.6008,11.6032,16177039.0
2009-11-16 11:29:00,11.6028,11.6056,11.6028,11.60325,11784312.0
2009-11-16 11:30:00,11.60515,11.60515,11.6013,11.6046,26461575.0
2009-11-16 11:31:00,11.60425,11.60525,11.6014,11.6032,13122770.0
2009-11-16 11:32:00,11.60335,11.6038,11.60115,11.60275,15527974.0
2009-11-16 11:33:00,11.602,11.60305,11.6,11.60305,22555683.0
2009-11-16 11:34:00,11.603,11.60345,11.60098,11.60345,19283472.0
2009-11-16 11:35:00,11.60265,11.60425,11.6009,11.6009,14357527.0
2009-11-16 11:36:00,11.6042,11.60485,11.6024,11.60355,7374608.0
2009-11-16 11:37:00,11.60235,11.6052,11.60235,11.60465,6906370.0
2009-11-16 11:38:00,11.6054,11.60685,11.60291,11.6061,20012894.0
2009-11-16 11:39:00,11.60635,11.6064,11.6024,11.6051,7597564.0
2009-11-16 11:40:00,11.6037,11.6053,11.60025,11.6011,13603697.0
2009-11-16 11:41:00,11.6016,11.60385,11.60005,11.60195,56822626.0
2009-11-16 11:42:00,11.6006,11.603,11.6006,11.60275,12016977.0
2009-11-16 11:43:00,11.60335,11.6051,11.60077,11.60265,14530013.0
2009-11-16 11:44:00,11.60315,11.60365,11.60115,11.60155,18437930.0
2009-11-16 11:45:00,11.60205,11.6039,11.60135,11.6039,18254740.0
2009-11-16 11:46:00,11.6029,11.6029,11.60175,11.6018,10003471.0
2009-11-16 11:47:00,11.6016,11.60275,11.59995,11.60055,16016513.0
2009-11-16 11:48:00,11.6013,11.6026,11.59965,11.601,30858656.0
2009-11-16 11:49:00,11.60225,11.6027,11.6012,11.60245,15713050.0
2009-11-16 11:50:00,11.60305,11.60305,11.60135,11.60135,11598477.0
2009-11-16 11:51:00,11.60185,11.6023,11.60015,11.6007,32577872.0
2009-11-16 11:52:00,11.6011,11.60415,11.60004,11.601,51382865.0
2009-11-16 11:53:00,11.60065,11.60185,11.598,11.5981,39964899.0
2009-11-16 11:54:00,11.5993,11.59934,11.59715,11.598,28788383.0
2009-11-16 11:55:00,11.5978,11.59896,11.596,11.59745,9840860.0
2009-11-16 11:56:00,11.599,11.599,11.59595,11.59705,15872787.0
2009-11-16 11:57:00,11.5979,11.59835,11.59495,11.5962,5398155.0
2009-11-16 11:58:00,11.5982,11.59935,11.59695,11.5981,22844496.0
2009-11-16 11:59:00,11.5989,11.6008,11.5989,11.6008,5048665.0
2009-11-16 12:00:00,11.6006,11.6045,11.59985,11.6017,23215354.0
2009-11-16 12:01:00,11.60285,11.6039,11.6011,11.6017,11399537.0
2009-11-16 12:02:00,11.6018,11.6023,11.59766,11.59885,12805801.0
2009-11-16 12:03:00,11.59885,11.599,11.5962,11.5986,10453109.0
2009-11-16 12:04:00,11.5981,11.6001,11.59715,11.599,13778013.0
2009-11-16 12:05:00,11.5996,11.6002,11.59795,11.59795,11213118.0
2009-11-16 12:06:00,11.59985,11.59985,11.59675,11.5981,7753169.0
2009-11-16 12:07:00,11.59815,11.59815,11.596,11.59705,8678921.0
2009-11-16 12:08:00,11.5965,11.59855,11.5951,11.59855,51922275.0
2009-11-16 12:09:00,11.59945,11.60175,11.59735,11.59995,30447260.0
2009-11-16 12:10:00,11.60125,11.6031,11.59835,11.599,6430083.0
2009-11-16 12:11:00,11.60005,11.60105,11.5988,11.6004,17046582.0
2009-11-16 12:12:00,11.60175,11.6023,11.5991,11.60135,21704112.0
2009-11-16 12:13:00,11.6017,11.6022,11.60025,11.6022,11940704.0
2009-11-16 12:14:00,11.6011,11.6017,11.5978,11.5995,9937270.0
2009-11-16 12:15:00,11.6004,11.6016,11.5962,11.6008,9804131.0
2009-11-16 12:16:00,11.6022,11.6022,11.598,11.59825,23497038.0
2009-11-16 12:17:00,11.5978,11.6001,11.5967,11.5996,9279514.0
2009-11-16 12:18:00,11.5996,11.6004,11.59695,11.5992,39446039.0
2009-11-16 12:19:00,11.59775,11.601,11.5961,11.6,29929686.0
2009-11-16 12:20:00,11.6018,11.6018,11.597,11.597,22684712.0
2009-11-16 12:21:00,11.5985,11.59865,11.59575,11.5981,9555445.0
2009-11-16 12:22:00,11.5956,11.5974,11.59245,11.596,24942607.0
2009-11-16 12:23:00,11.5964,11.59805,11.59275,11.5956,7122799.0
2009-11-16 12:24:00,11.59665,11.59665,11.5901,11.59215,16299716.0
2009-11-16 12:25:00,11.59305,11.5942,11.5919,11.5919,17990705.0
2009-11-16 12:26:00,11.5941,11.5941,11.58865,11.5916,25048592.0
2009-11-16 12:27:00,11.59265,11.59277,11.5893,11.59085,11720684.0
2009-11-16 12:28:00,11.59055,11.5915,11.58915,11.59035,33021177.0
2009-11-16 12:29:00,11.5902,11.5947,11.5902,11.5915,11452513.0
2009-11-16 12:30:00,11.5934,11.5944,11.5913,11.5939,7742980.0
2009-11-16 12:31:00,11.5942,11.59585,11.5922,11.59585,23726911.0
2009-11-16 12:32:00,11.5937,11.594,11.59175,11.5934,20136901.0
2009-11-16 12:33:00,11.5932,11.5943,11.59165,11.59315,13774035.0
2009-11-16 12:34:00,11.5939,11.5939,11.59055,11.5917,10862883.0
2009-11-16 12:35:00,11.59185,11.59185,11.5898,11.5898,9155886.0
2009-11-16 12:36:00,11.5911,11.5911,11.58915,11.5907,19141333.0
2009-11-16 12:37:00,11.5899,11.5914,11.5881,11.5914,12860784.0
2009-11-16 12:38:00,11.5911,11.5915,11.59015,11.59015,18111686.0
2009-11-16 12:39:00,11.5894,11.5917,11.5887,11.5917,10517034.0
2009-11-16 12:40:00,11.59135,11.59195,11.58925,11.58965,16197943.0
2009-11-16 12:41:00,11.5891,11.5901,11.58773,11.58845,11769501.0
2009-11-16 12:42:00,11.5904,11.5925,11.588,11.5919,15047783.0
2009-11-16 12:43:00,11.59265,11.5928,11.58945,11.5924,19128709.0
2009-11-16 12:44:00,11.59285,11.593,11.5904,11.59215,11688075.0
2009-11-16 12:45:00,11.59175,11.59285,11.58975,11.5923,30272799.0
2009-11-16 12:46:00,11.59105,11.59255,11.58945,11.5919,41511520.0
2009-11-16 12:47:00,11.59245,11.5946,11.5909,11.5939,13089781.0
2009-11-16 12:48:00,11.59625,11.59625,11.59105,11.5916,17482502.0
2009-11-16 12:49:00,11.5928,11.5928,11.5898,11.59175,45871930.0
2009-11-16 12:50:00,11.59255,11.5926,11.591,11.5913,5133549.0
2009-11-16 12:51:00,11.5908,11.5919,11.589,11.58925,15457002.0
2009-11-16 12:52:00,11.5903,11.59115,11.58875,11.59065,98820835.0
2009-11-16 12:53:00,11.5907,11.59135,11.5874,11.59135,10137723.0
2009-11-16 12:54:00,11.5911,11.59195,11.5899,11.59115,16193554.0
2009-11-16 12:55:00,11.59145,11.5916,11.5892,11.59005,8167782.0
2009-11-16 12:56:00,11.592,11.5933,11.59085,11.5928,29623634.0
2009-11-16 12:57:00,11.59265,11.59265,11.5915,11.5926,18182362.0
2009-11-16 12:58:00,11.5944,11.5944,11.59095,11.5925,17145467.0
2009-11-16 12:59:00,11.5925,11.5925,11.5901,11.5912,10057896.0
2009-11-16 13:00:00,11.59355,11.59355,11.5874,11.58835,24017881.0
2009-11-16 13:01:00,11.5882,11.59155,11.58715,11.5907,11054148.0
2009-11-16 13:02:00,11.5921,11.593,11.58975,11.5924,19757308.0
2009-11-16 13:03:00,11.59275,11.59415,11.58885,11.59415,8898651.0
2009-11-16 13:04:00,11.5928,11.59335,11.5913,11.59335,11425580.0
2009-11-16 13:05:00,11.59195,11.5929,11.58925,11.5911,7444571.0
2009-11-16 13:06:00,11.58865,11.5909,11.58825,11.5907,18150002.0
2009-11-16 13:07:00,11.5881,11.5912,11.5881,11.58995,10702203.0
2009-11-16 13:08:00,11.58995,11.5905,11.5884,11.5886,29632097.0
2009-11-16 13:09:00,11.5883,11.59,11.5871,11.58885,16261145.0
2009-11-16 13:10:00,11.58905,11.59005,11.58815,11.5893,13493611.0
2009-11-16 13:11:00,11.5885,11.5898,11.5871,11.5897,13074422.0
2009-11-16 13:12:00,11.5872,11.5893,11.5867,11.58835,18131983.0
2009-11-16 13:13:00,11.5864,11.5901,11.5864,11.58855,19866782.0
2009-11-16 13:14:00,11.58975,11.5898,11.58695,11.5888,22534060.0
2009-11-16 13:15:00,11.58835,11.5899,11.5873,11.5887,34005722.0
2009-11-16 13:16:00,11.5895,11.59015,11.5884,11.59015,8943038.0
2009-11-16 13:17:00,11.5901,11.59017,11.58895,11.58975,9479810.0
2009-11-16 13:18:00,11.5899,11.5901,11.58825,11.5896,21219794.0
2009-11-16 13:19:00,11.58995,11.59013,11.58855,11.58905,14503990.0
2009-11-16 13:20:00,11.5898,11.5898,11.5874,11.58945,37299337.0
2009-11-16 13:21:00,11.58835,11.5906,11.5882,11.5895,11262891.0
2009-11-16 13:22:00,11.5894,11.59065,11.5877,11.5901,37523456.0
2009-11-16 13:23:00,11.58975,11.5909,11.58815,11.5898,13119215.0
2009-11-16 13:24:00,11.5904,11.59055,11.5878,11.5878,3025082.0
2009-11-16 13:25:00,11.5872,11.58797,11.58615,11.58775,15438918.0
2009-11-16 13:26:00,11.5895,11.5901,11.58805,11.5888,13825463.0
2009-11-16 13:27:00,11.588,11.58975,11.58715,11.58845,10221171.0
2009-11-16 13:28:00,11.5891,11.5906,11.58805,11.5903,35894178.0
2009-11-16 13:29:00,11.5901,11.5914,11.589,11.5905,13767682.0
2009-11-16 13:30:00,11.5906,11.5915,11.5886,11.5909,33180039.0
2009-11-16 13:31:00,11.5902,11.59055,11.58815,11.58995,12594149.0
2009-11-16 13:32:00,11.5919,11.5919,11.5899,11.5914,17856739.0
2009-11-16 13:33:00,11.5916,11.59285,11.5914,11.59175,7581323.0
2009-11-16 13:34:00,11.5911,11.5921,11.59043,11.5914,4221689.0
2009-11-16 13:35:00,11.5917,11.593,11.59015,11.5928,27064449.0
2009-11-16 13:36:00,11.5928,11.5932,11.5919,11.59275,15577319.0
2009-11-16 13:37:00,11.5931,11.5948,11.5907,11.59335,9907540.0
2009-11-16 13:38:00,11.59335,11.5957,11.5913,11.59345,25248236.0
2009-11-16 13:39:00,11.59335,11.59765,11.59215,11.59655,25182629.0
2009-11-16 13:40:00,11.5975,11.59805,11.59635,11.5974,40751526.0
2009-11-16 13:41:00,11.597,11.597,11.59375,11.59535,29406785.0
2009-11-16 13:42:00,11.597,11.597,11.5931,11.59415,40504665.0
2009-11-16 13:43:00,11.59175,11.5943,11.59175,11.5939,22786761.0
2009-11-16 13:44:00,11.5951,11.5984,11.5933,11.59425,39597920.0
2009-11-16 13:45:00,11.59325,11.5969,11.59325,11.5969,5182135.0
2009-11-16 13:46:00,11.5964,11.5974,11.5954,11.59695,14851716.0
2009-11-16 13:47:00,11.5978,11.59855,11.596,11.5969,7850153.0
2009-11-16 13:48:00,11.6011,11.6011,11.5951,11.5951,12855553.0
2009-11-16 13:49:00,11.5961,11.59725,11.59475,11.59725,12911953.0
2009-11-16 13:50:00,11.59775,11.59845,11.59625,11.5974,6803296.0
2009-11-16 13:51:00,11.5978,11.59905,11.59585,11.59585,28092662.0
2009-11-16 13:52:00,11.59835,11.5993,11.59605,11.5993,8309888.0
2009-11-16 13:53:00,11.5981,11.59915,11.5967,11.5982,7586566.0
2009-11-16 13:54:00,11.59885,11.5991,11.59746,11.598,31129578.0
2009-11-16 13:55:00,11.5978,11.5985,11.5953,11.5985,10307814.0
2009-11-16 13:56:00,11.599,11.599,11.5951,11.59615,14215101.0
2009-11-16 13:57:00,11.5969,11.5975,11.59505,11.5969,40875145.0
2009-11-16 13:58:00,11.5954,11.59685,11.5933,11.5935,15330952.0
2009-11-16 13:59:00,11.5937,11.59625,11.591,11.5946,7185731.0
2009-11-16 14:00:00,11.5936,11.5955,11.5926,11.5955,24702495.0
2009-11-16 14:01:00,11.59455,11.5948,11.59335,11.59335,14031918.0
2009-11-16 14:02:00,11.59515,11.59527,11.5931,11.5943,25036869.0
2009-11-16 14:03:00,11.59385,11.59475,11.5923,11.5923,22543647.0
2009-11-16 14:04:00,11.5953,11.5953,11.5911,11.5938,15899717.0
2009-11-16 14:05:00,11.5936,11.5944,11.59115,11.59345,20369529.0
2009-11-16 14:06:00,11.5938,11.59465,11.5916,11.59395,32699132.0
2009-11-16 14:07:00,11.5932,11.59419,11.59295,11.59295,18921754.0
2009-11-16 14:08:00,11.5945,11.5945,11.59255,11.59435,49387562.0
2009-11-16 14:09:00,11.5952,11.5983,11.5943,11.59555,24422639.0
2009-11-16 14:10:00,11.596,11.59775,11.59505,11.59505,14343399.0
2009-11-16 14:11:00,11.59515,11.5975,11.5948,11.5969,15570883.0
2009-11-16 14:12:00,11.59895,11.60095,11.5948,11.5948,23025094.0
2009-11-16 14:13:00,11.5978,11.5988,11.5972,11.5972,7657803.0
2009-11-16 14:14:00,11.598,11.598,11.595,11.5977,34197865.0
2009-11-16 14:15:00,11.5968,11.5981,11.595,11.5974,17047898.0
2009-11-16 14:16:00,11.59815,11.60022,11.595,11.59925,10638773.0
2009-11-16 14:17:00,11.59875,11.6001,11.5967,11.5976,6398246.0
2009-11-16 14:18:00,11.59865,11.60065,11.5962,11.5984,43444098.0
2009-11-16 14:19:00,11.59995,11.60165,11.5984,11.60025,42854864.0
2009-11-16 14:20:00,11.60045,11.60085,11.5969,11.59885,16161704.0
2009-11-16 14:21:00,11.5977,11.6,11.597,11.5983,2211720.0
2009-11-16 14:22:00,11.5991,11.6009,11.599,11.5995,35560411.0
2009-11-16 14:23:00,11.5986,11.60025,11.5981,11.5992,25684171.0
2009-11-16 14:24:00,11.5988,11.5991,11.59625,11.59765,21215769.0
2009-11-16 14:25:00,11.59485,11.5994,11.59485,11.5969,14998161.0
2009-11-16 14:26:00,11.59965,11.6008,11.596,11.59995,16549493.0
2009-11-16 14:27:00,11.59985,11.6007,11.5975,11.59865,7807070.0
2009-11-16 14:28:00,11.5994,11.60003,11.59715,11.6,15223239.0
2009-11-16 14:29:00,11.601,11.6014,11.5981,11.6,12992969.0
2009-11-16 14:30:00,11.60095,11.60155,11.59789,11.60105,28810909.0
2009-11-16 14:31:00,11.60105,11.60495,11.6002,11.6046,10689725.0
2009-11-16 14:32:00,11.60695,11.60695,11.6019,11.60275,41980112.0
2009-11-16 14:33:00,11.6034,11.60515,11.60175,11.60475,11021046.0
2009-11-16 14:34:00,11.60485,11.60485,11.6015,11.6031,16426995.0
2009-11-16 14:35:00,11.6028,11.6029,11.6014,11.6022,14921927.0
2009-11-16 14:36:00,11.6022,11.6031,11.60215,11.60275,11686283.0
2009-11-16 14:37:00,11.6025,11.6039,11.6004,11.60195,24279347.0
2009-11-16 14:38:00,11.60275,11.6031,11.6005,11.6031,29949120.0
2009-11-16 14:39:00,11.60135,11.6037,11.60075,11.6019,20205857.0
2009-11-16 14:40:00,11.6026,11.6032,11.6001,11.6023,39297503.0
2009-11-16 14:41:00,11.60185,11.6029,11.6014,11.6014,8210628.0
2009-11-16 14:42:00,11.6029,11.6041,11.60125,11.6026,11753974.0
2009-11-16 14:43:00,11.6033,11.6046,11.6019,11.60285,9312130.0
2009-11-16 14:44:00,11.6037,11.6063,11.6035,11.6049,11579624.0
2009-11-16 14:45:00,11.60545,11.60565,11.602,11.604,3260165.0
2009-11-16 14:46:00,11.60775,11.60775,11.6015,11.6044,20939867.0
2009-11-16 14:47:00,11.6051,11.60655,11.60405,11.6059,7927358.0
2009-11-16 14:48:00,11.6043,11.60708,11.6043,11.6051,19839312.0
2009-11-16 14:49:00,11.6059,11.6059,11.6032,11.6039,4353659.0
2009-11-16 14:50:00,11.6042,11.6049,11.60235,11.6042,6229036.0
2009-11-16 14:51:00,11.6047,11.6051,11.6021,11.60415,7019044.0
2009-11-16 14:52:00,11.6041,11.6044,11.6031,11.60355,10527392.0
2009-11-16 14:53:00,11.60435,11.6047,11.60202,11.60395,22649411.0
2009-11-16 14:54:00,11.60475,11.6054,11.60236,11.6048,15304309.0
2009-11-16 14:55:00,11.604,11.605,11.60235,11.605,2997097.0
2009-11-16 14:56:00,11.6066,11.6066,11.60205,11.6026,12356629.0
2009-11-16 14:57:00,11.60305,11.6035,11.601,11.60175,8233816.0
2009-11-16 14:58:00,11.60205,11.6024,11.60134,11.60235,15159360.0
2009-11-16 14:59:00,11.6026,11.60305,11.6014,11.60305,16863193.0
2009-11-16 15:00:00,11.60395,11.60405,11.59972,11.60405,18999304.0
2009-11-16 15:01:00,11.6039,11.60555,11.60242,11.6048,11812134.0
2009-11-16 15:02:00,11.6057,11.6079,11.60315,11.60755,20573393.0
2009-11-16 15:03:00,11.6081,11.6081,11.60445,11.6063,42843470.0
2009-11-16 15:04:00,11.60785,11.60785,11.6042,11.6051,15851324.0
2009-11-16 15:05:00,11.6044,11.6056,11.60305,11.60455,11519704.0
2009-11-16 15:06:00,11.6055,11.6055,11.6024,11.6037,23152573.0
2009-11-16 15:07:00,11.6036,11.6052,11.60118,11.6025,12500708.0
2009-11-16 15:08:00,11.60355,11.6043,11.6011,11.6011,10349701.0
2009-11-16 15:09:00,11.60235,11.60355,11.6007,11.6019,22646183.0
2009-11-16 15:10:00,11.6017,11.6017,11.59915,11.60045,13570646.0
2009-11-16 15:11:00,11.60085,11.60205,11.597,11.60085,15966445.0
2009-11-16 15:12:00,11.60275,11.60275,11.598,11.6002,17679928.0
2009-11-16 15:13:00,11.6013,11.6018,11.599,11.6006,6813694.0
2009-11-16 15:14:00,11.60135,11.60135,11.5951,11.5957,22927535.0
2009-11-16 15:15:00,11.59485,11.59725,11.59415,11.59475,7615679.0
2009-11-16 15:16:00,11.59545,11.5972,11.594,11.5953,11657126.0
2009-11-16 15:17:00,11.59645,11.5971,11.59215,11.5945,3034908.0
2009-11-16 15:18:00,11.5965,11.5965,11.5928,11.59425,14570771.0
2009-11-16 15:19:00,11.594,11.5951,11.5931,11.594,8999381.0
2009-11-16 15:20:00,11.5965,11.5965,11.58954,11.59145,12127157.0
2009-11-16 15:21:00,11.5916,11.59325,11.59035,11.5909,8511490.0
2009-11-16 15:22:00,11.59145,11.5926,11.58915,11.5915,19363606.0
2009-11-16 15:23:00,11.591,11.59345,11.59015,11.59235,7229081.0
2009-11-16 15:24:00,11.59125,11.594,11.59088,11.5938,60358685.0
2009-11-16 15:25:00,11.5932,11.59345,11.58835,11.59345,22134237.0
2009-11-16 15:26:00,11.5936,11.59595,11.5899,11.5944,49004544.0
2009-11-16 15:27:00,11.59485,11.5958,11.59199,11.59315,12363543.0
2009-11-16 15:28:00,11.5945,11.59555,11.5907,11.5946,35570266.0
2009-11-16 15:29:00,11.5918,11.59535,11.5918,11.5938,6545082.0
2009-11-16 15:30:00,11.5928,11.5929,11.58276,11.59113,27082722.0
2009-11-16 15:31:00,11.59031,11.5905,11.5863,11.5863,15652329.0
2009-11-16 15:32:00,11.58588,11.58588,11.58091,11.58365,9646739.0
2009-11-16 15:33:00,11.58375,11.5858,11.5832,11.5847,13949392.0
2009-11-16 15:34:00,11.58545,11.58685,11.58125,11.5837,18910167.0
2009-11-16 15:35:00,11.5843,11.58685,11.5832,11.5854,7025487.0
2009-11-16 15:36:00,11.58585,11.58889,11.58535,11.58855,10160313.0
2009-11-16 15:37:00,11.5883,11.58955,11.585,11.58765,8842344.0
2009-11-16 15:38:00,11.58785,11.58836,11.586,11.58785,36992648.0
2009-11-16 15:39:00,11.5876,11.5926,11.585,11.59235,17775169.0
2009-11-16 15:40:00,11.59355,11.5941,11.59145,11.593,27144480.0
2009-11-16 15:41:00,11.59245,11.593,11.5894,11.5909,14269439.0
2009-11-16 15:42:00,11.59105,11.5918,11.58815,11.58815,10923431.0
2009-11-16 15:43:00,11.58995,11.5936,11.58935,11.5933,20496694.0
2009-11-16 15:44:00,11.59255,11.59665,11.59185,11.59665,23155465.0
2009-11-16 15:45:00,11.5958,11.5975,11.59315,11.5935,23045743.0
2009-11-16 15:46:00,11.59335,11.59335,11.59138,11.5924,47150430.0
2009-11-16 15:47:00,11.59305,11.5969,11.59225,11.5969,11450279.0
2009-11-16 15:48:00,11.59655,11.59905,11.59505,11.5964,24774768.0
2009-11-16 15:49:00,11.5959,11.5966,11.59285,11.59583,17978944.0
2009-11-16 15:50:00,11.59645,11.59645,11.59415,11.59555,26900826.0
2009-11-16 15:51:00,11.5958,11.5958,11.5931,11.5943,8949051.0
2009-11-16 15:52:00,11.59465,11.59465,11.5933,11.59415,10750970.0
2009-11-16 15:53:00,11.59385,11.59385,11.59065,11.5926,19229231.0
2009-11-16 15:54:00,11.5934,11.5954,11.59105,11.5949,33923164.0
2009-11-16 15:55:00,11.59405,11.59475,11.5931,11.5937,14012985.0
2009-11-16 15:56:00,11.59335,11.59495,11.59335,11.5949,11158390.0
2009-11-16 15:57:00,11.59425,11.59515,11.59315,11.5946,38430461.0
2009-11-16 15:58:00,11.5945,11.5966,11.593,11.5953,10240708.0
2009-11-16 15:59:00,11.59515,11.59695,11.5932,11.5938,18210271.0
2009-11-16 16:00:00,11.59475,11.5956,11.59235,11.59315,10277689.0
2009-11-16 16:01:00,11.5941,11.5958,11.59125,11.5953,5577095.0
2009-11-16 16:02:00,11.59595,11.597,11.59225,11.5957,50451152.0
2009-11-16 16:03:00,11.5957,11.59875,11.59479,11.59615,6240484.0
2009-11-16 16:04:00,11.5965,11.59845,11.595,11.59715,25113808.0
2009-11-16 16:05:00,11.5972,11.5972,11.5926,11.59425,4437539.0
2009-11-16 16:06:00,11.59635,11.59635,11.5917,11.59515,16584587.0
2009-11-16 16:07:00,11.5945,11.59745,11.59445,11.5968,39037028.0
2009-11-16 16:08:00,11.597,11.5977,11.5947,11.5947,47364851.0
2009-11-16 16:09:00,11.5934,11.59665,11.5934,11.5956,9973441.0
2009-11-16 16:10:00,11.5961,11.5961,11.5931,11.596,32573013.0
2009-11-16 16:11:00,11.59605,11.5963,11.5936,11.59425,37978823.0
2009-11-16 16:12:00,11.59625,11.59685,11.59478,11.5963,18383268.0
2009-11-16 16:13:00,11.59615,11.59755,11.59535,11.5954,20263851.0
2009-11-16 16:14:00,11.59745,11.59865,11.5971,11.5973,14232178.0
2009-11-16 16:15:00,11.5981,11.5981,11.59515,11.59655,15622119.0
2009-11-16 16:16:00,11.5975,11.59759,11.59315,11.59475,10048167.0
2009-11-16 16:17:00,11.595,11.5951,11.5931,11.5937,10120643.0
2009-11-16 16:18:00,11.5943,11.5945,11.593,11.59425,22623018.0
2009-11-16 16:19:00,11.5938,11.59615,11.5938,11.59505,14561714.0
2009-11-16 16:20:00,11.595,11.59625,11.5931,11.59455,25983838.0
2009-11-16 16:21:00,11.5945,11.59545,11.5901,11.59055,14795367.0
2009-11-16 16:22:00,11.591,11.59535,11.59049,11.595,10227775.0
2009-11-16 16:23:00,11.5946,11.5956,11.59172,11.59345,4994794.0
2009-11-16 16:24:00,11.5942,11.5952,11.5914,11.5934,8195200.0
2009-11-16 16:25:00,11.5932,11.59465,11.5927,11.59465,6395408.0
2009-11-16 16:26:00,11.59335,11.59475,11.5923,11.5947,29030510.0
2009-11-16 16:27:00,11.59565,11.59565,11.59338,11.5946,19060667.0
2009-11-16 16:28:00,11.59365,11.5956,11.59365,11.5951,8686730.0
2009-11-16 16:29:00,11.5948,11.5959,11.5926,11.5946,15683870.0
2009-11-16 16:30:00,11.595,11.59515,11.5923,11.5949,26432563.0
2009-11-16 16:31:00,11.59555,11.5977,11.5942,11.5961,15684485.0
2009-11-16 16:32:00,11.5969,11.5969,11.59295,11.59545,10460375.0
2009-11-16 16:33:00,11.5963,11.5971,11.5937,11.5958,5689580.0
2009-11-16 16:34:00,11.5962,11.5974,11.59265,11.59595,30702554.0
2009-11-16 16:35:00,11.59645,11.598,11.5943,11.5972,23052897.0
2009-11-16 16:36:00,11.5974,11.5994,11.5968,11.5986,12024447.0
2009-11-16 16:37:00,11.5985,11.59915,11.5972,11.5987,3135088.0
2009-11-16 16:38:00,11.59925,11.59925,11.59615,11.5972,27249613.0
2009-11-16 16:39:00,11.595,11.59965,11.5948,11.59865,9549498.0
2009-11-16 16:40:00,11.59975,11.60055,11.5969,11.59845,12258849.0
2009-11-16 16:41:00,11.5983,11.6017,11.5976,11.60055,14626506.0
2009-11-16 16:42:00,11.60065,11.60265,11.5984,11.60265,19330769.0
2009-11-16 16:43:00,11.6013,11.60265,11.6003,11.6023,25821505.0
2009-11-16 16:44:00,11.6027,11.6032,11.60085,11.60265,15177862.0
2009-11-16 16:45:00,11.60245,11.6027,11.59955,11.60055,19553108.0
2009-11-16 16:46:00,11.60065,11.6016,11.59825,11.5985,19010685.0
2009-11-16 16:47:00,11.59865,11.6013,11.5977,11.6013,26364804.0
2009-11-16 16:48:00,11.60145,11.60145,11.59675,11.5993,14337635.0
2009-11-16 16:49:00,11.59895,11.60091,11.59755,11.6003,16490222.0
2009-11-16 16:50:00,11.6015,11.6031,11.59975,11.60175,22392859.0
2009-11-16 16:51:00,11.6024,11.6043,11.6013,11.60175,14090537.0
2009-11-16 16:52:00,11.6028,11.60455,11.60035,11.6035,17839606.0
2009-11-16 16:53:00,11.60395,11.6063,11.60295,11.6041,8825674.0
2009-11-16 16:54:00,11.6049,11.60508,11.6031,11.60495,28536086.0
2009-11-16 16:55:00,11.60495,11.6068,11.6032,11.605,4790981.0
2009-11-16 16:56:00,11.60565,11.6077,11.6039,11.6068,15638946.0
2009-11-16 16:57:00,11.60435,11.60765,11.6032,11.6065,10792752.0
2009-11-16 16:58:00,11.6044,11.6051,11.60335,11.6038,34641158.0
2009-11-16 16:59:00,11.60315,11.60395,11.601,11.60395,30529238.0
2009-11-16 17:00:00,11.60265,11.6042,11.6014,11.6039,6615139.0
2009-11-16 17:01:00,11.60395,11.6048,11.6031,11.6033,13145852.0
2009-11-16 17:02:00,11.6053,11.6053,11.6017,11.6046,32710407.0
2009-11-16 17:03:00,11.6041,11.60615,11.6019,11.6042,2727765.0
2009-11-16 17:04:00,11.6059,11.6059,11.60205,11.6048,35950802.0
2009-11-16 17:05:00,11.60355,11.605,11.60325,11.605,14067411.0
2009-11-16 17:06:00,11.60515,11.60565,11.60255,11.6032,20209051.0
2009-11-16 17:07:00,11.60395,11.606,11.60185,11.60475,8513486.0
2009-11-16 17:08:00,11.6057,11.6057,11.6019,11.6032,17832231.0
2009-11-16 17:09:00,11.6031,11.6039,11.60075,11.6022,13185469.0
2009-11-16 17:10:00,11.60265,11.60525,11.6011,11.6044,34026868.0
2009-11-16 17:11:00,11.6047,11.6091,11.6037,11.60815,12267155.0
2009-11-16 17:12:00,11.60855,11.61515,11.60582,11.612,23402339.0
2009-11-16 17:13:00,11.6123,11.61485,11.6107,11.6125,10652064.0
2009-11-16 17:14:00,11.6136,11.6149,11.61245,11.61275,8236121.0
2009-11-16 17:15:00,11.6123,11.6135,11.6104,11.6113,22125273.0
2009-11-16 17:16:00,11.61165,11.61165,11.60715,11.6095,12074401.0
2009-11-16 17:17:00,11.609,11.6108,11.60515,11.60515,12193777.0
2009-11-16 17:18:00,11.60635,11.60745,11.60315,11.6034,15329915.0
2009-11-16 17:19:00,11.60355,11.60635,11.60355,11.60635,8400008.0
2009-11-16 17:20:00,11.6076,11.6076,11.60285,11.60515,43099664.0
2009-11-16 17:21:00,11.6047,11.60565,11.60325,11.6038,9509769.0
2009-11-16 17:22:00,11.60585,11.60585,11.6031,11.6037,16255591.0
2009-11-16 17:23:00,11.60415,11.60525,11.602,11.60465,14996865.0
2009-11-16 17:24:00,11.60395,11.60535,11.60205,11.60535,38564564.0
2009-11-16 17:25:00,11.6047,11.60735,11.60415,11.6059,17971961.0
2009-11-16 17:26:00,11.60585,11.6078,11.6049,11.6052,10677206.0
2009-11-16 17:27:00,11.6056,11.6071,11.60405,11.6056,18185857.0
2009-11-16 17:28:00,11.6058,11.6071,11.6024,11.60705,8227076.0
2009-11-16 17:29:00,11.6059,11.6061,11.60235,11.6036,7725080.0
2009-11-16 17:30:00,11.6039,11.60565,11.60315,11.60485,14529326.0
2009-11-16 17:31:00,11.60375,11.60575,11.60295,11.6048,18792144.0
2009-11-16 17:32:00,11.6053,11.6063,11.60345,11.606,10494907.0
2009-11-16 17:33:00,11.60555,11.60555,11.6024,11.6027,12623415.0
2009-11-16 17:34:00,11.60305,11.6046,11.6021,11.6026,26826455.0
2009-11-16 17:35:00,11.60325,11.60325,11.59825,11.5991,9818081.0
2009-11-16 17:36:00,11.6011,11.6028,11.5975,11.6008,13323464.0
2009-11-16 17:37:00,11.6009,11.60274,11.59795,11.6027,6329279.0
2009-11-16 17:38:00,11.6024,11.60605,11.6001,11.6055,11267553.0
2009-11-16 17:39:00,11.6058,11.6067,11.6041,11.6063,20257888.0
2009-11-16 17:40:00,11.6056,11.6072,11.60465,11.6072,11304269.0
2009-11-16 17:41:00,11.6075,11.609,11.60625,11.6083,8993012.0
2009-11-16 17:42:00,11.6077,11.6103,11.6041,11.6041,28420943.0
2009-11-16 17:43:00,11.6042,11.6052,11.60165,11.60255,12902315.0
2009-11-16 17:44:00,11.6031,11.6031,11.59895,11.60095,21727110.0
2009-11-16 17:45:00,11.6014,11.6019,11.59879,11.6004,34705894.0
2009-11-16 17:46:00,11.6011,11.6011,11.59635,11.59815,16953340.0
2009-11-16 17:47:00,11.5977,11.5991,11.59684,11.59715,9070068.0
2009-11-16 17:48:00,11.59865,11.59865,11.5969,11.5984,25991386.0
2009-11-16 17:49:00,11.59885,11.601,11.5977,11.60005,14121130.0
2009-11-16 17:50:00,11.60095,11.60095,11.5981,11.5981,10585747.0
2009-11-16 17:51:00,11.59875,11.60175,11.59875,11.5992,7965840.0
2009-11-16 17:52:00,11.6001,11.60025,11.5949,11.5949,18931118.0
2009-11-16 17:53:00,11.597,11.59965,11.5955,11.59865,8141210.0
2009-11-16 17:54:00,11.5986,11.60095,11.59625,11.60095,14557804.0
2009-11-16 17:55:00,11.6012,11.60445,11.6012,11.60325,6726103.0
2009-11-16 17:56:00,11.6032,11.60635,11.6031,11.6046,4729362.0
2009-11-16 17:57:00,11.6046,11.6064,11.60385,11.60445,4860558.0
2009-11-16 17:58:00,11.60615,11.60615,11.6022,11.60465,33134613.0
2009-11-16 17:59:00,11.60435,11.60785,11.60385,11.6063,13816324.0
2009-11-16 18:00:00,11.60655,11.6074,11.6047,11.6052,13947926.0
2009-11-16 18:01:00,11.6047,11.6059,11.6034,11.60405,32344657.0
2009-11-16 18:02:00,11.6067,11.6067,11.60285,11.60395,75477878.0
2009-11-16 18:03:00,11.60295,11.6043,11.60018,11.60125,17691567.0
2009-11-16 18:04:00,11.60285,11.60285,11.59925,11.60075,16443675.0
2009-11-16 18:05:00,11.60135,11.60135,11.5991,11.60015,11770671.0
2009-11-16 18:06:00,11.601,11.601,11.59915,11.5999,33197277.0
2009-11-16 18:07:00,11.60015,11.60135,11.5981,11.59825,8783323.0
2009-11-16 18:08:00,11.59975,11.59975,11.5981,11.5983,29686953.0
2009-11-16 18:09:00,11.5972,11.59935,11.5962,11.59865,20035696.0
2009-11-16 18:10:00,11.5996,11.5996,11.59565,11.59725,16812060.0
2009-11-16 18:11:00,11.5963,11.598,11.59417,11.5954,7240695.0
2009-11-16 18:12:00,11.5964,11.5964,11.5927,11.5935,34259223.0
2009-11-16 18:13:00,11.5929,11.5929,11.5889,11.59025,19073249.0
2009-11-16 18:14:00,11.5917,11.5924,11.5893,11.5906,7032988.0
2009-11-16 18:15:00,11.5906,11.5924,11.59015,11.5916,19644572.0
2009-11-16 18:16:00,11.591,11.594,11.5897,11.5926,23238432.0
2009-11-16 18:17:00,11.5927,11.59735,11.5927,11.59695,10526534.0
2009-11-16 18:18:00,11.59815,11.59815,11.5948,11.5948,39690033.0
2009-11-16 18:19:00,11.59485,11.59555,11.59165,11.59505,10019489.0
2009-11-16 18:20:00,11.5954,11.5954,11.593,11.59525,34284527.0
2009-11-16 18:21:00,11.59455,11.5965,11.59455,11.5954,10254516.0
2009-11-16 18:22:00,11.5972,11.5972,11.59452,11.59505,16359407.0
2009-11-16 18:23:00,11.59495,11.59655,11.59495,11.59645,15319099.0
2009-11-16 18:24:00,11.59775,11.59775,11.5962,11.59635,19035686.0
2009-11-16 18:25:00,11.5958,11.5963,11.5942,11.59545,18486116.0
2009-11-16 18:26:00,11.59645,11.59715,11.592,11.59545,41208195.0
2009-11-16 18:27:00,11.59515,11.6002,11.59515,11.5986,24641102.0
2009-11-16 18:28:00,11.59925,11.60035,11.59695,11.59695,42290650.0
2009-11-16 18:29:00,11.59805,11.5997,11.597,11.59805,6212552.0
2009-11-16 18:30:00,11.5978,11.6013,11.59753,11.6,14587410.0
2009-11-16 18:31:00,11.60055,11.6013,11.59845,11.59985,18477286.0
2009-11-16 18:32:00,11.60195,11.60195,11.59555,11.59555,27460078.0
2009-11-16 18:33:00,11.59425,11.59595,11.59305,11.5943,19840768.0
2009-11-16 18:34:00,11.5944,11.59685,11.5937,11.5961,28407994.0
2009-11-16 18:35:00,11.59545,11.59805,11.59515,11.59515,7780287.0
2009-11-16 18:36:00,11.59715,11.59875,11.5949,11.59795,31090761.0
2009-11-16 18:37:00,11.5987,11.59955,11.59495,11.5985,25494896.0
2009-11-16 18:38:00,11.59945,11.59952,11.59705,11.59705,15445906.0
2009-11-16 18:39:00,11.59685,11.5979,11.59525,11.59765,10283186.0
2009-11-16 18:40:00,11.5986,11.5986,11.5961,11.59725,14884769.0
2009-11-16 18:41:00,11.5965,11.5972,11.595,11.5972,9925657.0
2009-11-16 18:42:00,11.597,11.59835,11.59515,11.5973,15578649.0
2009-11-16 18:43:00,11.59865,11.59865,11.5952,11.5979,18485251.0
2009-11-16 18:44:00,11.59865,11.59935,11.59635,11.5971,18214665.0
2009-11-16 18:45:00,11.598,11.5998,11.5962,11.59785,11598830.0
2009-11-16 18:46:00,11.59795,11.5986,11.595,11.59735,21215262.0
2009-11-16 18:47:00,11.5983,11.5992,11.597,11.5987,27527937.0
2009-11-16 18:48:00,11.59855,11.59985,11.59769,11.59985,18712149.0
2009-11-16 18:49:00,11.5999,11.60375,11.5989,11.60375,13245590.0
2009-11-16 18:50:00,11.6051,11.6059,11.60335,11.6047,8120030.0
2009-11-16 18:51:00,11.605,11.605,11.60155,11.6023,6775790.0
2009-11-16 18:52:00,11.60335,11.60515,11.6017,11.60465,35792859.0
2009-11-16 18:53:00,11.6049,11.6049,11.6018,11.6027,18672056.0
2009-11-16 18:54:00,11.6034,11.6061,11.6018,11.60305,29236349.0
2009-11-16 18:55:00,11.60275,11.6063,11.60275,11.6045,21254646.0
2009-11-16 18:56:00,11.6053,11.6053,11.6027,11.6037,22034713.0
2009-11-16 18:57:00,11.6039,11.6051,11.6035,11.60385,21782876.0
2009-11-16 18:58:00,11.6037,11.6043,11.60125,11.60245,37380008.0
2009-11-16 18:59:00,11.6039,11.60505,11.60225,11.60505,7356943.0
2009-11-16 19:00:00,11.60435,11.6048,11.6017,11.60265,14475012.0
2009-11-16 19:01:00,11.602,11.6041,11.6018,11.6041,7665503.0
2009-11-16 19:02:00,11.60455,11.60455,11.6011,11.60275,21497977.0
2009-11-16 19:03:00,11.602,11.60255,11.60145,11.60255,11259700.0
2009-11-16 19:04:00,11.6026,11.60374,11.60095,11.60095,22160202.0
2009-11-16 19:05:00,11.6016,11.6024,11.5994,11.601,12430946.0
2009-11-16 19:06:00,11.6019,11.60215,11.60005,11.6008,14450920.0
2009-11-16 19:07:00,11.6004,11.6014,11.59985,11.59985,12284122.0
2009-11-16 19:08:00,11.60005,11.60088,11.598,11.59845,24719905.0
2009-11-16 19:09:00,11.5982,11.59985,11.59665,11.59865,11472140.0
2009-11-16 19:10:00,11.59935,11.60059,11.598,11.5999,8168673.0
2009-11-16 19:11:00,11.59935,11.60005,11.5971,11.5995,18091189.0
2009-11-16 19:12:00,11.59925,11.59925,11.597,11.59865,26975688.0
2009-11-16 19:13:00,11.5969,11.59845,11.5969,11.59785,18601033.0
2009-11-16 19:14:00,11.59955,11.60115,11.5968,11.5993,20517457.0
2009-11-16 19:15:00,11.59885,11.5998,11.59724,11.59851,16346014.0
2009-11-16 19:16:00,11.59799,11.59799,11.58354,11.58354,31679947.0
2009-11-16 19:17:00,11.58257,11.58257,11.57378,11.57378,16127883.0
2009-11-16 19:18:00,11.57261,11.57261,11.56705,11.56705,10512873.0
2009-11-16 19:19:00,11.56628,11.5669,11.55812,11.56205,13833727.0
2009-11-16 19:20:00,11.56605,11.57242,11.56372,11.56815,34926885.0
2009-11-16 19:21:00,11.5681,11.56845,11.56388,11.56776,9803279.0
2009-11-16 19:22:00,11.56709,11.56709,11.55738,11.55738,12303538.0
2009-11-16 19:23:00,11.55666,11.55666,11.55254,11.55254,14145724.0
2009-11-16 19:24:00,11.55202,11.55202,11.54556,11.5494,15483740.0
2009-11-16 19:25:00,11.5484,11.5508,11.54321,11.5459,6306024.0
2009-11-16 19:26:00,11.546,11.55225,11.5431,11.55225,18926734.0
2009-11-16 19:27:00,11.552,11.55475,11.5491,11.5491,5406850.0
2009-11-16 19:28:00,11.55025,11.55479,11.54865,11.5503,23939251.0
2009-11-16 19:29:00,11.5516,11.556,11.5495,11.5527,13135408.0
2009-11-16 19:30:00,11.54945,11.5548,11.54945,11.55275,9726441.0
2009-11-16 19:31:00,11.55165,11.5535,11.55005,11.55215,17596146.0
2009-11-16 19:32:00,11.55285,11.5549,11.5503,11.5526,20243602.0
2009-11-16 19:33:00,11.553,11.55452,11.5528,11.55452,5098351.0
2009-11-16 19:34:00,11.55524,11.5638,11.55524,11.5629,18255163.0
2009-11-16 19:35:00,11.5638,11.56855,11.562,11.56855,6621691.0
2009-11-16 19:36:00,11.56765,11.5726,11.5661,11.56905,20721351.0
2009-11-16 19:37:00,11.5685,11.57155,11.5666,11.56935,8526062.0
2009-11-16 19:38:00,11.57095,11.57095,11.56585,11.5677,18716012.0
2009-11-16 19:39:00,11.5681,11.5718,11.5671,11.5671,12347441.0
2009-11-16 19:40:00,11.569,11.569,11.56085,11.56395,8741565.0
2009-11-16 19:41:00,11.5646,11.5669,11.56169,11.5669,5393556.0
2009-11-16 19:42:00,11.5664,11.57155,11.5654,11.5711,11626126.0
2009-11-16 19:43:00,11.57085,11.57167,11.56815,11.5716,18682843.0
2009-11-16 19:44:00,11.5734,11.5775,11.57025,11.5775,21209317.0
2009-11-16 19:45:00,11.578,11.5819,11.5761,11.5769,9475350.0
2009-11-16 19:46:00,11.57715,11.5824,11.57715,11.5804,7453767.0
2009-11-16 19:47:00,11.5796,11.5805,11.5756,11.5777,5649461.0
2009-11-16 19:48:00,11.57685,11.5877,11.57685,11.5877,17820071.0
2009-11-16 19:49:00,11.5876,11.5885,11.58195,11.58195,8526216.0
2009-11-16 19:50:00,11.5817,11.5838,11.57615,11.5838,7790597.0
2009-11-16 19:51:00,11.58415,11.58865,11.58296,11.5848,19279068.0
2009-11-16 19:52:00,11.5849,11.5855,11.5821,11.5831,6782828.0
2009-11-16 19:53:00,11.58255,11.58555,11.5808,11.585,7652547.0
2009-11-16 19:54:00,11.58605,11.58605,11.5814,11.58505,12833025.0
2009-11-16 19:55:00,11.5853,11.5903,11.58497,11.5894,8883095.0
2009-11-16 19:56:00,11.5894,11.5914,11.58545,11.59105,20223916.0
2009-11-16 19:57:00,11.59245,11.59375,11.58685,11.58685,9606630.0
2009-11-16 19:58:00,11.5874,11.5879,11.58425,11.5854,14749404.0
2009-11-16 19:59:00,11.58455,11.5891,11.5834,11.5891,17162540.0
2009-11-16 20:00:00,11.5887,11.59055,11.5862,11.5863,10850212.0
2009-11-16 20:01:00,11.58675,11.588,11.5844,11.5877,22431624.0
2009-11-16 20:02:00,11.58775,11.594,11.58605,11.594,12439715.0
2009-11-16 20:03:00,11.59425,11.5953,11.58915,11.5914,16976583.0
2009-11-16 20:04:00,11.59255,11.59255,11.58795,11.58895,7508054.0
2009-11-16 20:05:00,11.5893,11.59275,11.58845,11.59225,7476909.0
2009-11-16 20:06:00,11.59255,11.5972,11.5908,11.59535,9578493.0
2009-11-16 20:07:00,11.5958,11.6008,11.5957,11.59805,15942099.0
2009-11-16 20:08:00,11.59835,11.59835,11.596,11.59695,12700010.0
2009-11-16 20:09:00,11.59725,11.598,11.5953,11.5965,6863658.0
2009-11-16 20:10:00,11.5975,11.5975,11.59465,11.59505,7691730.0
2009-11-16 20:11:00,11.5969,11.5983,11.5934,11.595,16986123.0
2009-11-16 20:12:00,11.5951,11.5975,11.5923,11.5955,38123899.0
2009-11-16 20:13:00,11.59495,11.59555,11.591,11.59345,20202720.0
2009-11-16 20:14:00,11.5939,11.5939,11.5908,11.5908,33549624.0
2009-11-16 20:15:00,11.5909,11.59295,11.5881,11.5896,13287158.0
2009-11-16 20:16:00,11.58995,11.5928,11.58845,11.59135,16803096.0
2009-11-16 20:17:00,11.59005,11.5912,11.58815,11.58885,9037377.0
2009-11-16 20:18:00,11.5885,11.59003,11.58625,11.58625,32517798.0
2009-11-16 20:19:00,11.58565,11.5878,11.5843,11.5852,9432271.0
2009-11-16 20:20:00,11.58595,11.58735,11.5831,11.58615,68313505.0
2009-11-16 20:21:00,11.58465,11.58885,11.5841,11.5856,27633024.0
2009-11-16 20:22:00,11.5868,11.5868,11.585,11.5866,11221443.0
2009-11-16 20:23:00,11.58605,11.5897,11.58605,11.5897,27212339.0
2009-11-16 20:24:00,11.5895,11.59205,11.589,11.5903,12973928.0
2009-11-16 20:25:00,11.59185,11.5928,11.5909,11.59235,9129254.0
2009-11-16 20:26:00,11.5928,11.59355,11.59098,11.59325,24127731.0
2009-11-16 20:27:00,11.593,11.5942,11.59065,11.59065,17005608.0
2009-11-16 20:28:00,11.59385,11.5949,11.59185,11.5941,17037149.0
2009-11-16 20:29:00,11.5932,11.5937,11.591,11.5931,11332960.0
2009-11-16 20:30:00,11.59355,11.59355,11.5882,11.5907,17972885.0
2009-11-16 20:31:00,11.5894,11.5942,11.5894,11.5942,21163575.0
2009-11-16 20:32:00,11.594,11.59565,11.59335,11.59565,20269234.0
2009-11-16 20:33:00,11.59545,11.5962,11.5938,11.59455,10527198.0
2009-11-16 20:34:00,11.5952,11.597,11.59315,11.5962,30106026.0
2009-11-16 20:35:00,11.59475,11.5962,11.59275,11.594,16957532.0
2009-11-16 20:36:00,11.59425,11.5949,11.58965,11.59455,20444432.0
2009-11-16 20:37:00,11.5955,11.5955,11.5921,11.5929,12854549.0
2009-11-16 20:38:00,11.59405,11.59405,11.5913,11.59325,48845256.0
2009-11-16 20:39:00,11.5935,11.595,11.59335,11.5941,32829310.0
2009-11-16 20:40:00,11.59435,11.59435,11.5908,11.5922,4356413.0
2009-11-16 20:41:00,11.5925,11.59515,11.59185,11.59385,15442274.0
2009-11-16 20:42:00,11.5955,11.5955,11.593,11.59375,8810765.0
2009-11-16 20:43:00,11.59215,11.595,11.59215,11.59435,20875609.0
2009-11-16 20:44:00,11.5957,11.5957,11.5931,11.5953,14648736.0
2009-11-16 20:45:00,11.5958,11.5979,11.5953,11.59775,16145807.0
2009-11-16 20:46:00,11.598,11.598,11.5956,11.5972,22340360.0
2009-11-16 20:47:00,11.59705,11.5985,11.59685,11.59725,12127237.0
2009-11-16 20:48:00,11.59705,11.59875,11.5961,11.59875,5871880.0
2009-11-16 20:49:00,11.5994,11.5994,11.597,11.59875,11856709.0
2009-11-16 20:50:00,11.59855,11.59855,11.59625,11.5969,9564196.0
2009-11-16 20:51:00,11.59705,11.5979,11.5949,11.5957,31843000.0
2009-11-16 20:52:00,11.5958,11.59815,11.59405,11.5964,12325943.0
2009-11-16 20:53:00,11.5981,11.59826,11.5971,11.59805,5730520.0
2009-11-16 20:54:00,11.59875,11.5997,11.596,11.59855,14042616.0
2009-11-16 20:55:00,11.59865,11.59985,11.59715,11.59985,16252054.0
2009-11-16 20:56:00,11.599,11.60295,11.59825,11.6009,10783451.0
2009-11-16 20:57:00,11.60105,11.60365,11.60105,11.6033,17519276.0
2009-11-16 20:58:00,11.60315,11.60445,11.60125,11.6025,11301559.0
2009-11-16 20:59:00,11.60225,11.60345,11.6011,11.6011,18635363.0
2009-11-16 21:00:00,11.60365,11.60579,11.6017,11.60365,4880724.0
2009-11-16 21:01:00,11.6036,11.6092,11.60226,11.6081,14942107.0
2009-11-16 21:02:00,11.60835,11.61105,11.6054,11.61105,11840695.0
2009-11-16 21:03:00,11.61115,11.6165,11.60995,11.6165,7216071.0
2009-11-16 21:04:00,11.6161,11.6191,11.61475,11.6191,16753212.0
2009-11-16 21:05:00,11.61965,11.6234,11.61796,11.619,16314979.0
2009-11-16 21:06:00,11.6188,11.62185,11.6167,11.6214,14213908.0
2009-11-16 21:07:00,11.621,11.62535,11.6197,11.62475,20541761.0
2009-11-16 21:08:00,11.62465,11.62755,11.6239,11.6251,10516961.0
2009-11-16 21:09:00,11.6251,11.63085,11.6251,11.6302,9126177.0
2009-11-16 21:10:00,11.6306,11.63261,11.6257,11.62893,14009202.0
2009-11-16 21:11:00,11.6296,11.63317,11.6296,11.6311,5148517.0
2009-11-16 21:12:00,11.6312,11.63475,11.6312,11.63355,18170980.0
2009-11-16 21:13:00,11.6327,11.6342,11.63151,11.6318,10039785.0
2009-11-16 21:14:00,11.63285,11.6343,11.6291,11.63365,26736077.0
2009-11-16 21:15:00,11.63415,11.6359,11.63205,11.63255,12656291.0
2009-11-16 21:16:00,11.6335,11.6336,11.63015,11.63125,14093625.0
2009-11-16 21:17:00,11.63125,11.6319,11.62665,11.62965,9215693.0
2009-11-16 21:18:00,11.631,11.631,11.62575,11.62725,20437266.0
2009-11-16 21:19:00,11.627,11.6289,11.6261,11.62695,18312486.0
2009-11-16 21:20:00,11.62795,11.62795,11.6254,11.6254,18486706.0
2009-11-16 21:21:00,11.6256,11.628,11.6256,11.62775,47238458.0
2009-11-16 21:22:00,11.6299,11.6299,11.6244,11.62545,5441635.0
2009-11-16 21:23:00,11.6259,11.6262,11.6217,11.62345,3372977.0
2009-11-16 21:24:00,11.6234,11.62515,11.623,11.62515,7965231.0
2009-11-16 21:25:00,11.62535,11.62585,11.6224,11.6234,9376041.0
2009-11-16 21:26:00,11.6245,11.62655,11.6225,11.62655,8250038.0
2009-11-16 21:27:00,11.626,11.6276,11.62415,11.62585,7625437.0
2009-11-16 21:28:00,11.6285,11.62935,11.6262,11.6284,14091965.0
2009-11-16 21:29:00,11.6283,11.6292,11.6256,11.62705,14162984.0
2009-11-16 21:30:00,11.6277,11.6291,11.6265,11.6291,8117799.0
2009-11-16 21:31:00,11.62875,11.63275,11.6276,11.63235,7006025.0
2009-11-16 21:32:00,11.6329,11.6329,11.62965,11.6327,4823397.0
2009-11-16 21:33:00,11.6327,11.6333,11.6232,11.6232,17851743.0
2009-11-16 21:34:00,11.62445,11.6265,11.62205,11.6247,16464358.0
2009-11-16 21:35:00,11.62585,11.62585,11.6222,11.6246,8635017.0
2009-11-16 21:36:00,11.6257,11.6257,11.62215,11.6234,18211085.0
2009-11-16 21:37:00,11.6237,11.6237,11.6193,11.6205,6808565.0
2009-11-16 21:38:00,11.6214,11.623,11.62,11.6214,14912625.0
2009-11-16 21:39:00,11.6213,11.62265,11.62007,11.6207,12939414.0
2009-11-16 21:40:00,11.6209,11.62105,11.61915,11.6202,24703881.0
2009-11-16 21:41:00,11.6204,11.62158,11.62035,11.6215,30911178.0
2009-11-16 21:42:00,11.62265,11.62265,11.62067,11.621,18428262.0
2009-11-16 21:43:00,11.62095,11.6212,11.6193,11.6205,10613371.0
2009-11-16 21:44:00,11.6193,11.62275,11.6193,11.62155,15713456.0
2009-11-16 21:45:00,11.62185,11.62413,11.6216,11.6221,34507727.0
2009-11-16 21:46:00,11.622,11.625,11.6204,11.6217,33523968.0
2009-11-16 21:47:00,11.62495,11.625,11.6222,11.6241,8736380.0
2009-11-16 21:48:00,11.6243,11.6243,11.6228,11.6228,72076366.0
2009-11-16 21:49:00,11.622,11.6228,11.6187,11.6187,13147721.0
2009-11-16 21:50:00,11.6199,11.62048,11.61585,11.61585,21885479.0
2009-11-16 21:51:00,11.61725,11.61775,11.61545,11.61705,19344741.0
2009-11-16 21:52:00,11.617,11.61711,11.6148,11.6148,8632190.0
2009-11-16 21:53:00,11.615,11.6162,11.61425,11.61535,12220081.0
2009-11-16 21:54:00,11.61545,11.61545,11.6112,11.6125,11966488.0
2009-11-16 21:55:00,11.6124,11.61525,11.61215,11.61345,9972078.0
2009-11-16 21:56:00,11.6134,11.614,11.611,11.6119,55180063.0
2009-11-16 21:57:00,11.6115,11.6128,11.6097,11.6125,6275927.0
2009-11-16 21:58:00,11.61325,11.61325,11.6069,11.6079,31460394.0
2009-11-16 21:59:00,11.60905,11.613,11.60905,11.6123,12545296.0
2009-11-16 22:00:00,11.6116,11.6147,11.6116,11.6132,23794516.0
2009-11-16 22:01:00,11.6127,11.6142,11.6094,11.61025,10692597.0
2009-11-16 22:02:00,11.6108,11.612,11.6093,11.6101,29794747.0
2009-11-16 22:03:00,11.61025,11.612,11.60905,11.6112,9054120.0
2009-11-16 22:04:00,11.612,11.6121,11.6109,11.61165,36545707.0
2009-11-16 22:05:00,11.6121,11.61295,11.6101,11.61175,7837485.0
2009-11-16 22:06:00,11.6131,11.6131,11.61095,11.61105,31740333.0
2009-11-16 22:07:00,11.61095,11.61345,11.61095,11.61345,8571443.0
2009-11-16 22:08:00,11.6138,11.61505,11.6116,11.6116,89678058.0
2009-11-16 22:09:00,11.61275,11.61415,11.61208,11.61235,31287095.0
2009-11-16 22:10:00,11.6127,11.6131,11.60721,11.60755,15575876.0
2009-11-16 22:11:00,11.60745,11.6092,11.60745,11.6084,9518201.0
2009-11-16 22:12:00,11.60875,11.60875,11.6049,11.60565,27179338.0
2009-11-16 22:13:00,11.6058,11.6058,11.60325,11.6044,38239105.0
2009-11-16 22:14:00,11.60405,11.6053,11.6025,11.6025,25760966.0
2009-11-16 22:15:00,11.603,11.60365,11.60155,11.603,16571027.0
2009-11-16 22:16:00,11.6035,11.60382,11.6018,11.60335,11703667.0
2009-11-16 22:17:00,11.604,11.60535,11.6026,11.6026,13607288.0
2009-11-16 22:18:00,11.60245,11.6031,11.5996,11.59995,98936756.0
2009-11-16 22:19:00,11.59965,11.60045,11.5965,11.59815,13773209.0
2009-11-16 22:20:00,11.5989,11.5992,11.5965,11.5992,51927328.0
2009-11-16 22:21:00,11.59855,11.59945,11.598,11.59915,6986039.0
2009-11-16 22:22:00,11.6003,11.6003,11.5988,11.5997,25031830.0
2009-11-16 22:23:00,11.5995,11.6001,11.59875,11.59875,9814738.0
2009-11-16 22:24:00,11.59905,11.59985,11.5978,11.59895,9215694.0
2009-11-16 22:25:00,11.5991,11.6027,11.5984,11.6008,17742016.0
2009-11-16 22:26:00,11.6009,11.60155,11.59884,11.60015,45664824.0
2009-11-16 22:27:00,11.60095,11.60095,11.5968,11.5983,10380490.0
2009-11-16 22:28:00,11.59845,11.59845,11.59715,11.5975,9385882.0
2009-11-16 22:29:00,11.59685,11.59685,11.59145,11.5927,13810381.0
2009-11-16 22:30:00,11.5926,11.59505,11.58845,11.59505,46310332.0
2009-11-16 22:31:00,11.595,11.59755,11.5934,11.5961,14732576.0
2009-11-16 22:32:00,11.59755,11.59755,11.5935,11.5964,14306073.0
2009-11-16 22:33:00,11.59675,11.5972,11.5924,11.5934,33900911.0
2009-11-16 22:34:00,11.59445,11.59445,11.58985,11.59165,18567741.0
2009-11-16 22:35:00,11.5909,11.5946,11.5901,11.5935,16168739.0
2009-11-16 22:36:00,11.59385,11.5945,11.5918,11.5945,10505253.0
2009-11-16 22:37:00,11.594,11.5964,11.594,11.59565,18201989.0
2009-11-16 22:38:00,11.59655,11.5986,11.59639,11.59645,12928805.0
2009-11-16 22:39:00,11.5971,11.60165,11.5971,11.60105,21791622.0
2009-11-16 22:40:00,11.60155,11.60195,11.5995,11.59965,11281894.0
2009-11-16 22:41:00,11.5999,11.6007,11.59895,11.5998,20238885.0
2009-11-16 22:42:00,11.59995,11.601,11.5978,11.5984,13142589.0
2009-11-16 22:43:00,11.5983,11.5988,11.5954,11.5954,11484130.0
2009-11-16 22:44:00,11.59755,11.59755,11.5916,11.59615,27180902.0
2009-11-16 22:45:00,11.59555,11.5968,11.5951,11.59605,21576714.0
2009-11-16 22:46:00,11.598,11.598,11.5958,11.59715,13611769.0
2009-11-16 22:47:00,11.59725,11.5993,11.59615,11.5993,7221264.0
2009-11-16 22:48:00,11.59955,11.60003,11.59895,11.59975,5654901.0
2009-11-16 22:49:00,11.59965,11.601,11.5989,11.5991,12693182.0
2009-11-16 22:50:00,11.5994,11.60055,11.59905,11.60035,17079663.0
2009-11-16 22:51:00,11.5992,11.60084,11.59855,11.5998,18348451.0
2009-11-16 22:52:00,11.60065,11.60065,11.59795,11.5989,14911185.0
2009-11-16 22:53:00,11.59885,11.59995,11.59885,11.59995,28054763.0
2009-11-16 22:54:00,11.60025,11.60108,11.59975,11.6008,10770578.0
2009-11-16 22:55:00,11.60045,11.6018,11.5996,11.60105,6607584.0
2009-11-16 22:56:00,11.6019,11.60196,11.6004,11.60115,19924522.0
2009-11-16 22:57:00,11.6013,11.60245,11.6006,11.60245,35833634.0
2009-11-16 22:58:00,11.6021,11.604,11.6016,11.603,10570308.0
2009-11-16 22:59:00,11.6027,11.6038,11.60155,11.60255,14239609.0
2009-11-16 23:00:00,11.6012,11.6048,11.6007,11.6029,13750045.0
2009-11-16 23:01:00,11.60335,11.60376,11.60269,11.60365,29929236.0
2009-11-16 23:02:00,11.604,11.6048,11.6027,11.6039,15118570.0
2009-11-16 23:03:00,11.60405,11.6056,11.60265,11.6048,17991333.0
2009-11-16 23:04:00,11.60575,11.60575,11.60385,11.6046,12432261.0
2009-11-16 23:05:00,11.6042,11.60625,11.60375,11.6046,18269412.0
2009-11-16 23:06:00,11.6043,11.60509,11.60349,11.6041,9420094.0
2009-11-16 23:07:00,11.60365,11.60565,11.60365,11.6037,25175462.0
2009-11-16 23:08:00,11.60545,11.60545,11.60325,11.604,29558039.0
2009-11-16 23:09:00,11.6043,11.6043,11.6032,11.6032,13171479.0
2009-11-16 23:10:00,11.60585,11.60585,11.604,11.6054,12753098.0
2009-11-16 23:11:00,11.60475,11.6053,11.60305,11.60305,16423786.0
2009-11-16 23:12:00,11.60455,11.60455,11.6024,11.6024,16444712.0
2009-11-16 23:13:00,11.6033,11.60395,11.60225,11.6028,16258220.0
2009-11-16 23:14:00,11.6037,11.60425,11.60255,11.6037,15620739.0
2009-11-16 23:15:00,11.60295,11.60395,11.6017,11.6035,18910491.0
2009-11-16 23:16:00,11.6038,11.6053,11.6025,11.60315,11335929.0
2009-11-16 23:17:00,11.60165,11.60285,11.6016,11.60265,16738262.0
2009-11-16 23:18:00,11.6053,11.6053,11.6025,11.6028,8372753.0
2009-11-16 23:19:00,11.6024,11.60355,11.6022,11.6022,8764792.0
2009-11-16 23:20:00,11.6037,11.604,11.60187,11.60315,27729933.0
2009-11-16 23:21:00,11.6039,11.60465,11.602,11.60355,8549497.0
2009-11-16 23:22:00,11.60415,11.60415,11.6028,11.603,29838334.0
2009-11-16 23:23:00,11.6034,11.60425,11.60285,11.60425,15142773.0
2009-11-16 23:24:00,11.602,11.60285,11.60092,11.60285,13960981.0
2009-11-16 23:25:00,11.6025,11.60285,11.6015,11.6023,10226662.0
2009-11-16 23:26:00,11.60255,11.603,11.60095,11.6018,7875978.0
2009-11-16 23:27:00,11.60155,11.60205,11.59955,11.60025,14891429.0
2009-11-16 23:28:00,11.6021,11.6027,11.59845,11.60165,10580764.0
2009-11-16 23:29:00,11.6018,11.6024,11.59995,11.60165,3746150.0
2009-11-16 23:30:00,11.6025,11.6026,11.6008,11.60155,16735022.0
2009-11-16 23:31:00,11.60165,11.60295,11.601,11.6021,24697819.0
2009-11-16 23:32:00,11.6029,11.60435,11.6019,11.60435,18977570.0
2009-11-16 23:33:00,11.6039,11.6051,11.60255,11.60405,24298340.0
2009-11-16 23:34:00,11.606,11.606,11.60205,11.60205,3270481.0
2009-11-16 23:35:00,11.6033,11.6046,11.60245,11.6033,7733407.0
2009-11-16 23:36:00,11.60395,11.60456,11.60225,11.6028,22466522.0
2009-11-16 23:37:00,11.60315,11.6035,11.60272,11.6035,25866962.0
2009-11-16 23:38:00,11.6039,11.6043,11.60304,11.60415,5930032.0
2009-11-16 23:39:00,11.6029,11.6045,11.6025,11.6035,9480599.0
2009-11-16 23:40:00,11.6058,11.6058,11.603,11.6036,19675949.0
2009-11-16 23:41:00,11.6031,11.60403,11.60265,11.6035,20819097.0
2009-11-16 23:42:00,11.60415,11.60415,11.6022,11.6028,10718692.0
2009-11-16 23:43:00,11.6031,11.60385,11.60195,11.60195,24362173.0
2009-11-16 23:44:00,11.6045,11.6045,11.6006,11.60145,16159608.0
2009-11-16 23:45:00,11.6015,11.60335,11.6008,11.6008,9556243.0
2009-11-16 23:46:00,11.6037,11.6037,11.6009,11.60155,18421846.0
2009-11-16 23:47:00,11.6016,11.6025,11.6008,11.60135,27889007.0
2009-11-16 23:48:00,11.6031,11.6031,11.60055,11.6013,24485402.0
2009-11-16 23:49:00,11.60075,11.60215,11.6006,11.60145,22577452.0
2009-11-16 23:50:00,11.60205,11.60205,11.6009,11.60155,15761037.0
2009-11-16 23:51:00,11.60165,11.6023,11.6008,11.6014,17824941.0
2009-11-16 23:52:00,11.6022,11.6022,11.5999,11.6012,19912797.0
2009-11-16 23:53:00,11.6024,11.60465,11.60155,11.60465,9969967.0
2009-11-16 23:54:00,11.6018,11.6031,11.6018,11.6031,19463982.0
2009-11-16 23:55:00,11.60205,11.603,11.60095,11.603,18279631.0
2009-11-16 23:56:00,11.6018,11.6032,11.5994,11.60245,7256970.0
2009-11-16 23:57:00,11.60255,11.60255,11.5979,11.59975,14355705.0
2009-11-16 23:58:00,11.6018,11.6018,11.5989,11.59905,6888499.0
2009-11-16 23:59:00,11.5995,11.59995,11.5977,11.5986,9916220.0
2009-11-17 00:00:00,11.5998,11.60155,11.59935,11.60065,8150938.0
2009-11-17 00:01:00,11.59915,11.6015,11.5961,11.60105,12290218.0
2009-11-17 00:02:00,11.60045,11.6033,11.6003,11.6033,6224618.0
2009-11-17 00:03:00,11.6031,11.6036,11.6005,11.60135,2899381.0
2009-11-17 00:04:00,11.60305,11.60312,11.6014,11.6022,6738449.0
2009-11-17 00:05:00,11.60175,11.60245,11.6016,11.60165,4742929.0
2009-11-17 00:06:00,11.60265,11.60265,11.60122,11.6022,24071588.0
2009-11-17 00:07:00,11.6018,11.60225,11.60178,11.602,10173440.0
2009-11-17 00:08:00,11.6035,11.6035,11.60156,11.6022,9802262.0
2009-11-17 00:09:00,11.6019,11.6024,11.6012,11.60135,17494785.0
2009-11-17 00:10:00,11.603,11.603,11.6003,11.6013,5217387.0
2009-11-17 00:11:00,11.6004,11.6018,11.5997,11.601,16013132.0
2009-11-17 00:12:00,11.6033,11.6033,11.5984,11.59885,13297497.0
2009-11-17 00:13:00,11.5981,11.6023,11.5973,11.6023,10896479.0
2009-11-17 00:14:00,11.59965,11.6004,11.5974,11.5987,14541905.0
2009-11-17 00:15:00,11.59875,11.59995,11.59875,11.59995,12835957.0
2009-11-17 00:16:00,11.59805,11.5995,11.5957,11.59635,10549603.0
2009-11-17 00:17:00,11.596,11.5992,11.5954,11.5992,6988169.0
2009-11-17 00:18:00,11.59785,11.59985,11.59785,11.5991,9044970.0
2009-11-17 00:19:00,11.5983,11.60035,11.59826,11.5999,14375310.0
2009-11-17 00:20:00,11.60055,11.60055,11.5973,11.599,22486228.0
2009-11-17 00:21:00,11.59865,11.5994,11.5978,11.5994,5874032.0
2009-11-17 00:22:00,11.5974,11.5986,11.5974,11.5982,20662846.0
2009-11-17 00:23:00,11.598,11.60055,11.5979,11.60055,19453520.0
2009-11-17 00:24:00,11.6008,11.60091,11.59865,11.5997,10164649.0
2009-11-17 00:25:00,11.59985,11.6021,11.59755,11.60055,19772540.0
2009-11-17 00:26:00,11.6005,11.60255,11.6005,11.60255,16188694.0
2009-11-17 00:27:00,11.602,11.6028,11.602,11.6028,9160759.0
2009-11-17 00:28:00,11.60315,11.60315,11.6007,11.6014,11223660.0
2009-11-17 00:29:00,11.6013,11.6026,11.6003,11.6003,34894225.0
2009-11-17 00:30:00,11.6021,11.6022,11.59975,11.59975,17086916.0
2009-11-17 00:31:00,11.5984,11.6018,11.5975,11.6018,15053238.0
2009-11-17 00:32:00,11.60185,11.60185,11.5993,11.60065,8308728.0
2009-11-17 00:33:00,11.5998,11.6009,11.59565,11.5984,16572616.0
2009-11-17 00:34:00,11.6004,11.6012,11.59576,11.6012,11503907.0
2009-11-17 00:35:00,11.6005,11.60115,11.5997,11.60115,19923634.0
2009-11-17 00:36:00,11.5999,11.6007,11.59835,11.6005,15533008.0
2009-11-17 00:37:00,11.5987,11.60071,11.5983,11.6002,12813535.0
2009-11-17 00:38:00,11.60185,11.60185,11.59805,11.59915,21724239.0
2009-11-17 00:39:00,11.59995,11.6003,11.5989,11.6003,8333293.0
2009-11-17 00:40:00,11.5988,11.60015,11.5988,11.60005,22376531.0
2009-11-17 00:41:00,11.59935,11.60005,11.5988,11.60005,7839560.0
2009-11-17 00:42:00,11.60225,11.60225,11.5994,11.60015,12703550.0
2009-11-17 00:43:00,11.59925,11.60015,11.59901,11.60015,6926651.0
2009-11-17 00:44:00,11.59985,11.60049,11.59985,11.6004,24361600.0
2009-11-17 00:45:00,11.5997,11.601,11.5997,11.601,10109412.0
2009-11-17 00:46:00,11.60035,11.6011,11.59993,11.6011,6671230.0
2009-11-17 00:47:00,11.59985,11.6007,11.59903,11.6007,17181547.0
2009-11-17 00:48:00,11.5995,11.6003,11.59905,11.6002,3053961.0
2009-11-17 00:49:00,11.59905,11.60015,11.5986,11.59895,7431695.0
2009-11-17 00:50:00,11.6002,11.6002,11.59795,11.5993,15173749.0
2009-11-17 00:51:00,11.59795,11.59955,11.59795,11.59955,14335069.0
2009-11-17 00:52:00,11.5985,11.59935,11.59758,11.59935,10146521.0
2009-11-17 00:53:00,11.5982,11.5991,11.5982,11.59885,7513370.0
2009-11-17 00:54:00,11.5983,11.5993,11.5983,11.5989,8660276.0
2009-11-17 00:55:00,11.5984,11.59995,11.5979,11.59905,10058430.0
2009-11-17 00:56:00,11.6005,11.6005,11.59741,11.598,7644509.0
2009-11-17 00:57:00,11.59715,11.59895,11.5971,11.59895,12613486.0
2009-11-17 00:58:00,11.5967,11.5974,11.59405,11.59425,12413011.0
2009-11-17 00:59:00,11.59405,11.5994,11.5935,11.5982,11185248.0
2009-11-17 01:00:00,11.59825,11.59825,11.59665,11.59775,11615584.0
2009-11-17 01:01:00,11.59825,11.5986,11.59825,11.5986,16362829.0
2009-11-17 01:02:00,11.5985,11.5991,11.59836,11.5985,8054595.0
2009-11-17 01:03:00,11.59875,11.59991,11.59835,11.5997,33714215.0
2009-11-17 01:04:00,11.59915,11.5994,11.5985,11.59925,27946446.0
2009-11-17 01:05:00,11.5983,11.5994,11.5983,11.5988,19762497.0
2009-11-17 01:06:00,11.5993,11.5993,11.59835,11.59875,16845870.0
2009-11-17 01:07:00,11.59845,11.59915,11.5984,11.59915,39898652.0
2009-11-17 01:08:00,11.5984,11.59975,11.59829,11.5987,7553283.0
2009-11-17 01:09:00,11.5997,11.5997,11.59835,11.5985,14642427.0
2009-11-17 01:10:00,11.5986,11.5991,11.59825,11.5991,11712495.0
2009-11-17 01:11:00,11.59815,11.601,11.59815,11.60015,17340624.0
2009-11-17 01:12:00,11.5993,11.6,11.599,11.5997,23925071.0
2009-11-17 01:13:00,11.5992,11.602,11.5992,11.602,20736797.0
2009-11-17 01:14:00,11.6021,11.6029,11.60015,11.6018,6075111.0
2009-11-17 01:15:00,11.6009,11.60345,11.6009,11.60275,13630181.0
2009-11-17 01:16:00,11.60165,11.60245,11.60165,11.60215,23810159.0
2009-11-17 01:17:00,11.60175,11.60325,11.60175,11.60325,17385796.0
2009-11-17 01:18:00,11.6037,11.6037,11.6026,11.6032,12693387.0
2009-11-17 01:19:00,11.6029,11.6048,11.6026,11.60445,15447513.0
2009-11-17 01:20:00,11.60615,11.60615,11.6042,11.60525,13077276.0
2009-11-17 01:21:00,11.60475,11.60755,11.60475,11.60755,11715226.0
2009-11-17 01:22:00,11.60695,11.60706,11.60621,11.6069,16742361.0
2009-11-17 01:23:00,11.6065,11.61105,11.6065,11.608,47707631.0
2009-11-17 01:24:00,11.60875,11.60875,11.60725,11.60755,7059131.0
2009-11-17 01:25:00,11.6069,11.609,11.60689,11.60875,13463727.0
2009-11-17 01:26:00,11.6098,11.6125,11.6077,11.61055,8481081.0
2009-11-17 01:27:00,11.61015,11.61371,11.61015,11.6125,12343132.0
2009-11-17 01:28:00,11.61115,11.6137,11.61115,11.6121,21055224.0
2009-11-17 01:29:00,11.6125,11.6125,11.61,11.61055,16148397.0
2009-11-17 01:30:00,11.6115,11.6115,11.60895,11.6109,10388337.0
2009-11-17 01:31:00,11.6103,11.6124,11.6087,11.6097,12914671.0
2009-11-17 01:32:00,11.60935,11.61055,11.60935,11.6096,7766784.0
2009-11-17 01:33:00,11.60965,11.60965,11.60848,11.60855,13158303.0
2009-11-17 01:34:00,11.61045,11.612,11.6086,11.6118,15774433.0
2009-11-17 01:35:00,11.6116,11.6131,11.61135,11.6125,6273686.0
2009-11-17 01:36:00,11.6121,11.61385,11.61175,11.61315,14948321.0
2009-11-17 01:37:00,11.6122,11.61365,11.6122,11.613,6806403.0
2009-11-17 01:38:00,11.614,11.614,11.61186,11.61245,10439738.0
2009-11-17 01:39:00,11.6125,11.6132,11.61195,11.61305,13730937.0
2009-11-17 01:40:00,11.61275,11.61275,11.60985,11.6123,12755490.0
2009-11-17 01:41:00,11.61195,11.6145,11.60925,11.6105,17234004.0
2009-11-17 01:42:00,11.61055,11.6116,11.60964,11.6111,12513196.0
2009-11-17 01:43:00,11.6102,11.6111,11.60907,11.6104,12404393.0
2009-11-17 01:44:00,11.61065,11.6111,11.60865,11.6105,8855448.0
2009-11-17 01:45:00,11.6102,11.611,11.6082,11.6088,13424154.0
2009-11-17 01:46:00,11.6092,11.6104,11.6087,11.6094,18398144.0
2009-11-17 01:47:00,11.61035,11.6109,11.61035,11.61045,27148830.0
2009-11-17 01:48:00,11.6106,11.61305,11.6103,11.6129,6563060.0
2009-11-17 01:49:00,11.6119,11.61366,11.61175,11.6131,5919587.0
2009-11-17 01:50:00,11.61345,11.61345,11.6113,11.61165,12163504.0
2009-11-17 01:51:00,11.6119,11.6144,11.611,11.6144,7569348.0
2009-11-17 01:52:00,11.61405,11.61405,11.61178,11.6138,11581465.0
2009-11-17 01:53:00,11.6143,11.61585,11.6132,11.61585,11150942.0
2009-11-17 01:54:00,11.61345,11.615,11.61265,11.61355,14035921.0
2009-11-17 01:55:00,11.6124,11.6136,11.6112,11.6116,13443813.0
2009-11-17 01:56:00,11.6113,11.61165,11.6111,11.61165,13184567.0
2009-11-17 01:57:00,11.61035,11.61145,11.6077,11.60785,4747733.0
2009-11-17 01:58:00,11.60865,11.61065,11.60775,11.6093,16644738.0
2009-11-17 02:01:00,11.6093,11.61145,11.6092,11.61145,18153277.0
2009-11-17 02:02:00,11.60995,11.61285,11.6088,11.61145,4771592.0
2009-11-17 02:03:00,11.61035,11.6154,11.61035,11.6149,14299964.0
2009-11-17 02:04:00,11.6155,11.61915,11.6128,11.6186,14742640.0
2009-11-17 02:05:00,11.61915,11.62065,11.61515,11.62065,14939779.0
2009-11-17 02:06:00,11.61845,11.623,11.618,11.6222,10506871.0
2009-11-17 02:07:00,11.6213,11.6229,11.61965,11.61965,12745093.0
2009-11-17 02:08:00,11.6203,11.6214,11.6191,11.6206,7398442.0
2009-11-17 02:09:00,11.61995,11.621,11.6161,11.61925,12540987.0
2009-11-17 02:10:00,11.6181,11.61935,11.6173,11.6183,6463138.0
2009-11-17 02:11:00,11.6162,11.6182,11.61565,11.6171,6838657.0
2009-11-17 02:12:00,11.61775,11.6189,11.6171,11.61735,25214852.0
2009-11-17 02:13:00,11.6175,11.61845,11.61565,11.6181,17508702.0
2009-11-17 02:14:00,11.6173,11.6173,11.6139,11.6157,14861235.0
2009-11-17 02:15:00,11.6153,11.61685,11.61465,11.61685,8364455.0
2009-11-17 02:16:00,11.6157,11.6169,11.61502,11.6162,11323042.0
2009-11-17 02:17:00,11.6169,11.61785,11.6163,11.61785,12350170.0
2009-11-17 02:18:00,11.6172,11.6176,11.61585,11.61715,16341747.0
2009-11-17 02:19:00,11.6165,11.61725,11.61565,11.61605,13658304.0
2009-11-17 02:20:00,11.61675,11.6168,11.61415,11.6143,14723285.0
2009-11-17 02:21:00,11.61395,11.6159,11.61255,11.614,10937389.0
2009-11-17 02:22:00,11.615,11.6164,11.614,11.6164,6813899.0
2009-11-17 02:23:00,11.61675,11.61675,11.61305,11.6147,16475610.0
2009-11-17 02:24:00,11.6158,11.61695,11.6146,11.6158,6207885.0
2009-11-17 02:25:00,11.6156,11.61595,11.61475,11.61575,16799182.0
2009-11-17 02:26:00,11.61655,11.61655,11.61175,11.61315,12663173.0
2009-11-17 02:27:00,11.6129,11.61535,11.61215,11.61535,7793281.0
2009-11-17 02:28:00,11.6135,11.6146,11.61325,11.614,13338846.0
2009-11-17 02:29:00,11.6141,11.61475,11.6117,11.6133,11034987.0
2009-11-17 02:30:00,11.61435,11.6161,11.6121,11.6139,15268908.0
2009-11-17 02:31:00,11.6137,11.61475,11.6123,11.61345,22045045.0
2009-11-17 02:32:00,11.6128,11.6135,11.61003,11.61165,12622080.0
2009-11-17 02:33:00,11.61135,11.61135,11.60616,11.6095,7824597.0
2009-11-17 02:34:00,11.60985,11.6107,11.6083,11.6086,14346009.0
2009-11-17 02:35:00,11.60835,11.6085,11.60365,11.60525,7387891.0
2009-11-17 02:36:00,11.6034,11.60535,11.6034,11.6042,44379193.0
2009-11-17 02:37:00,11.6046,11.60735,11.60405,11.60735,15960306.0
2009-11-17 02:38:00,11.60685,11.60685,11.60305,11.60665,12827359.0
2009-11-17 02:39:00,11.60715,11.60715,11.60405,11.60665,13547370.0
2009-11-17 02:40:00,11.60735,11.60935,11.60575,11.6064,15382905.0
2009-11-17 02:41:00,11.6072,11.6078,11.605,11.6057,13233308.0
2009-11-17 02:42:00,11.60705,11.60705,11.60465,11.60625,17263226.0
2009-11-17 02:43:00,11.60565,11.6095,11.6054,11.60855,22680663.0
2009-11-17 02:44:00,11.60965,11.61025,11.6082,11.6089,14349068.0
2009-11-17 02:45:00,11.6092,11.6093,11.6072,11.6077,5713450.0
2009-11-17 02:46:00,11.608,11.608,11.6053,11.6066,22247395.0
2009-11-17 02:47:00,11.6071,11.6081,11.6062,11.6081,24363617.0
2009-11-17 02:48:00,11.60735,11.60915,11.6066,11.60765,17840149.0
2009-11-17 02:49:00,11.6084,11.6119,11.60825,11.6119,11890857.0
2009-11-17 02:50:00,11.6122,11.6122,11.60785,11.6099,13671733.0
2009-11-17 02:51:00,11.6098,11.61185,11.6095,11.6105,7863088.0
2009-11-17 02:52:00,11.61115,11.61235,11.6102,11.61145,36960307.0
2009-11-17 02:53:00,11.61165,11.6127,11.6105,11.6105,18686489.0
2009-11-17 02:54:00,11.6112,11.61145,11.6085,11.6101,21032885.0
2009-11-17 02:55:00,11.61035,11.61047,11.60925,11.61005,25587297.0
2009-11-17 02:56:00,11.6105,11.6109,11.60705,11.60705,31303821.0
2009-11-17 02:57:00,11.6071,11.60865,11.605,11.6081,8863867.0
2009-11-17 02:58:00,11.6093,11.6093,11.607,11.60815,16231355.0
2009-11-17 02:59:00,11.60785,11.60925,11.60695,11.60775,11430411.0
2009-11-17 03:00:00,11.6087,11.6112,11.6072,11.60985,10544163.0
2009-11-17 03:01:00,11.60995,11.61,11.6078,11.6081,12172004.0
2009-11-17 03:02:00,11.60955,11.60955,11.6075,11.60865,13926785.0
2009-11-17 03:03:00,11.609,11.6097,11.6088,11.6088,8387656.0
2009-11-17 03:04:00,11.60895,11.61135,11.6085,11.6096,9588590.0
2009-11-17 03:05:00,11.6096,11.61055,11.6091,11.6101,8156222.0
2009-11-17 03:06:00,11.61055,11.61155,11.6095,11.6102,7358117.0
2009-11-17 03:07:00,11.61075,11.611,11.6083,11.611,10046059.0
2009-11-17 03:08:00,11.60925,11.61044,11.6087,11.60925,13518547.0
2009-11-17 03:09:00,11.6103,11.61215,11.6096,11.6113,15269949.0
2009-11-17 03:10:00,11.61235,11.61235,11.61085,11.61085,8018661.0
2009-11-17 03:11:00,11.6107,11.61185,11.6085,11.6104,3130341.0
2009-11-17 03:12:00,11.609,11.61055,11.609,11.60965,17921714.0
2009-11-17 03:13:00,11.6098,11.61155,11.6094,11.61155,6507247.0
2009-11-17 03:14:00,11.609,11.61165,11.609,11.6109,9296866.0
2009-11-17 03:15:00,11.6111,11.61225,11.60835,11.60955,24129955.0
2009-11-17 03:16:00,11.61045,11.61175,11.60515,11.60605,6903867.0
2009-11-17 03:17:00,11.60585,11.6065,11.60355,11.60435,13275733.0
2009-11-17 03:18:00,11.60375,11.60375,11.6,11.60215,8135699.0
2009-11-17 03:19:00,11.60085,11.60235,11.59895,11.6007,21072165.0
2009-11-17 03:20:00,11.5992,11.6001,11.59595,11.59705,9096487.0
2009-11-17 03:21:00,11.59815,11.59915,11.5964,11.59885,20888690.0
2009-11-17 03:22:00,11.5976,11.6,11.59755,11.5978,12761214.0
2009-11-17 03:23:00,11.599,11.6011,11.5974,11.6011,16227545.0
2009-11-17 03:24:00,11.60185,11.60185,11.59885,11.599,18295347.0
2009-11-17 03:25:00,11.5992,11.6005,11.59812,11.6005,11249665.0
2009-11-17 03:26:00,11.6012,11.6012,11.5988,11.5993,15568452.0
2009-11-17 03:27:00,11.59855,11.5998,11.59749,11.59945,7712549.0
2009-11-17 03:28:00,11.6017,11.6017,11.5983,11.5986,14569528.0
2009-11-17 03:29:00,11.59835,11.59975,11.598,11.599,18920293.0
2009-11-17 03:30:00,11.5999,11.5999,11.5976,11.5983,32423551.0
2009-11-17 03:31:00,11.5972,11.5991,11.5969,11.59835,12198303.0
2009-11-17 03:32:00,11.5977,11.59805,11.5969,11.5976,10102294.0
2009-11-17 03:33:00,11.59755,11.5985,11.59641,11.5975,17178155.0
2009-11-17 03:34:00,11.59495,11.59805,11.59445,11.59595,19126078.0
2009-11-17 03:35:00,11.5959,11.5963,11.59325,11.5943,10843450.0
2009-11-17 03:36:00,11.59515,11.5958,11.59335,11.5941,19249476.0
2009-11-17 03:37:00,11.5941,11.5966,11.5936,11.5947,21166612.0
2009-11-17 03:38:00,11.5948,11.5959,11.59465,11.59465,5947782.0
2009-11-17 03:39:00,11.595,11.59615,11.59438,11.59615,22574270.0
2009-11-17 03:40:00,11.5953,11.59815,11.5953,11.5969,13642696.0
2009-11-17 03:41:00,11.5975,11.5984,11.5962,11.59675,8465112.0
2009-11-17 03:42:00,11.5981,11.5981,11.5953,11.5958,6854505.0
2009-11-17 03:43:00,11.59645,11.59795,11.59645,11.59755,9788090.0
2009-11-17 03:44:00,11.59855,11.5988,11.5969,11.59795,12285564.0
2009-11-17 03:45:00,11.5975,11.5997,11.5975,11.59905,14061020.0
2009-11-17 03:46:00,11.6005,11.6005,11.5957,11.5985,11042238.0
2009-11-17 03:47:00,11.59845,11.6017,11.59705,11.6009,13563339.0
2009-11-17 03:48:00,11.6001,11.6001,11.5986,11.5994,16080669.0
2009-11-17 03:49:00,11.5988,11.5999,11.5982,11.5994,5525137.0
2009-11-17 03:50:00,11.59985,11.6021,11.59935,11.6021,16532587.0
2009-11-17 03:51:00,11.6007,11.6022,11.60022,11.6017,9854492.0
2009-11-17 03:52:00,11.6027,11.6027,11.59875,11.6001,9991593.0
2009-11-17 03:53:00,11.6008,11.60185,11.5989,11.60185,24688809.0
2009-11-17 03:54:00,11.59995,11.60075,11.5951,11.59615,4798592.0
2009-11-17 03:55:00,11.5956,11.59735,11.5945,11.59665,7349165.0
2009-11-17 03:56:00,11.59325,11.5977,11.59325,11.5977,2747709.0
2009-11-17 03:57:00,11.5971,11.59721,11.5955,11.59705,6495479.0
2009-11-17 03:58:00,11.59525,11.59668,11.59525,11.59595,12277942.0
2009-11-17 03:59:00,11.59555,11.59595,11.59385,11.5941,8810868.0
2009-11-17 04:00:00,11.5949,11.5952,11.5936,11.5949,9165560.0
2009-11-17 04:01:00,11.59375,11.5977,11.59375,11.5956,7588125.0
2009-11-17 04:02:00,11.59425,11.59605,11.59416,11.59595,13221315.0
2009-11-17 04:03:00,11.59545,11.5971,11.59476,11.5971,7730873.0
2009-11-17 04:04:00,11.5962,11.59675,11.5954,11.59585,18777227.0
2009-11-17 04:05:00,11.5964,11.5972,11.5963,11.5963,18593791.0
2009-11-17 04:06:00,11.59695,11.59755,11.5957,11.597,9989947.0
2009-11-17 04:07:00,11.5953,11.5978,11.5953,11.5978,18686936.0
2009-11-17 04:08:00,11.5966,11.5976,11.5962,11.59645,17509766.0
2009-11-17 04:09:00,11.59735,11.59735,11.5949,11.59505,16298901.0
2009-11-17 04:10:00,11.59645,11.59645,11.5938,11.59485,21559827.0
2009-11-17 04:11:00,11.5945,11.5963,11.59365,11.5962,26871602.0
2009-11-17 04:12:00,11.59585,11.5961,11.5941,11.5941,25637989.0
2009-11-17 04:13:00,11.59425,11.5956,11.594,11.5956,16826677.0
2009-11-17 04:14:00,11.5946,11.5953,11.5923,11.5923,10106009.0
2009-11-17 04:15:00,11.59255,11.59285,11.58835,11.5888,15425361.0
2009-11-17 04:16:00,11.58755,11.5913,11.58755,11.5899,22515872.0
2009-11-17 04:17:00,11.5899,11.59095,11.5892,11.59025,11518043.0
2009-11-17 04:18:00,11.5919,11.5919,11.5869,11.5875,21850438.0
2009-11-17 04:19:00,11.5876,11.5886,11.58685,11.5886,20130906.0
2009-11-17 04:20:00,11.5882,11.58935,11.58515,11.5856,8737072.0
2009-11-17 04:21:00,11.58595,11.58595,11.5813,11.5838,6495108.0
2009-11-17 04:22:00,11.5818,11.58515,11.5814,11.58515,24537054.0
2009-11-17 04:23:00,11.5834,11.58563,11.5834,11.58385,20615271.0
2009-11-17 04:24:00,11.5848,11.58685,11.5841,11.5863,7775392.0
2009-11-17 04:25:00,11.58565,11.58825,11.58565,11.5875,3286583.0
2009-11-17 04:26:00,11.58725,11.58895,11.58685,11.5887,23712635.0
2009-11-17 04:27:00,11.58775,11.5887,11.58685,11.5872,18373096.0
2009-11-17 04:28:00,11.5889,11.5889,11.5854,11.58625,24204057.0
2009-11-17 04:29:00,11.58645,11.5877,11.5858,11.5877,18229871.0
2009-11-17 04:30:00,11.58575,11.58755,11.5856,11.5864,4112130.0
2009-11-17 04:31:00,11.58625,11.58855,11.5853,11.5867,9694670.0
2009-11-17 04:32:00,11.58815,11.58815,11.58565,11.58745,16168762.0
2009-11-17 04:33:00,11.5876,11.58945,11.58685,11.58945,8455157.0
2009-11-17 04:34:00,11.5893,11.58975,11.5879,11.5881,10626208.0
2009-11-17 04:35:00,11.58825,11.58878,11.5871,11.588,13380276.0
2009-11-17 04:36:00,11.58875,11.58905,11.5872,11.5879,14178626.0
2009-11-17 04:37:00,11.5879,11.59104,11.5877,11.58935,31013755.0
2009-11-17 04:38:00,11.59075,11.59075,11.5884,11.5896,8611499.0
2009-11-17 04:39:00,11.58945,11.5905,11.58915,11.5905,25804890.0
2009-11-17 04:40:00,11.5891,11.59,11.5889,11.59,8877538.0
2009-11-17 04:41:00,11.5898,11.5905,11.5889,11.5905,9246553.0
2009-11-17 04:42:00,11.58865,11.5904,11.58805,11.58975,17842726.0
2009-11-17 04:43:00,11.58965,11.5916,11.58775,11.5916,11287393.0
2009-11-17 04:44:00,11.5922,11.59235,11.5896,11.59165,18429483.0
2009-11-17 04:45:00,11.5918,11.5926,11.59,11.5926,14823249.0
2009-11-17 04:46:00,11.593,11.59365,11.5923,11.5923,15181827.0
2009-11-17 04:47:00,11.5925,11.5934,11.5912,11.59265,17582284.0
2009-11-17 04:48:00,11.59225,11.59295,11.5902,11.59215,16970228.0
2009-11-17 04:49:00,11.592,11.59375,11.5918,11.59255,14029809.0
2009-11-17 04:50:00,11.5927,11.59365,11.5913,11.5931,12915747.0
2009-11-17 04:51:00,11.5921,11.59315,11.59085,11.59255,28123729.0
2009-11-17 04:52:00,11.5917,11.59232,11.59025,11.59095,24066019.0
2009-11-17 04:53:00,11.5898,11.5911,11.5883,11.5899,9923200.0
2009-11-17 04:54:00,11.5895,11.5904,11.58825,11.5892,19134283.0
2009-11-17 04:55:00,11.5892,11.58937,11.58715,11.58825,11768515.0
2009-11-17 04:56:00,11.5886,11.5889,11.58675,11.58775,17374537.0
2009-11-17 04:57:00,11.5877,11.5887,11.5871,11.5887,14016848.0
2009-11-17 04:58:00,11.58785,11.58945,11.58724,11.58875,30031343.0
2009-11-17 04:59:00,11.5884,11.5884,11.58665,11.5882,13518872.0
2009-11-17 05:00:00,11.58955,11.58955,11.58675,11.5871,13528034.0
2009-11-17 05:01:00,11.5871,11.5883,11.5869,11.5879,10030659.0
2009-11-17 05:02:00,11.58725,11.58814,11.58645,11.5878,37152550.0
2009-11-17 05:03:00,11.58765,11.58945,11.5857,11.5866,20345678.0
2009-11-17 05:04:00,11.58745,11.58745,11.58475,11.58555,7095774.0
2009-11-17 05:05:00,11.5857,11.5874,11.5857,11.58715,11360170.0
2009-11-17 05:06:00,11.58605,11.58665,11.58525,11.58545,27987593.0
2009-11-17 05:07:00,11.5857,11.5865,11.58435,11.58635,16266154.0
2009-11-17 05:08:00,11.5869,11.5873,11.58525,11.5855,17350782.0
2009-11-17 05:09:00,11.58575,11.58685,11.58525,11.5862,18922738.0
2009-11-17 05:10:00,11.5864,11.5871,11.5832,11.58415,11566595.0
2009-11-17 05:11:00,11.58445,11.58575,11.5837,11.58495,6277642.0
2009-11-17 05:12:00,11.585,11.585,11.5817,11.58245,7639934.0
2009-11-17 05:13:00,11.58275,11.58465,11.58225,11.5838,13155282.0
2009-11-17 05:14:00,11.58385,11.58445,11.5824,11.58285,23054507.0
2009-11-17 05:15:00,11.58305,11.5843,11.5822,11.58385,30074023.0
2009-11-17 05:16:00,11.5823,11.5852,11.5823,11.5841,10464852.0
2009-11-17 05:17:00,11.5844,11.586,11.5827,11.58465,12575437.0
2009-11-17 05:18:00,11.5855,11.5855,11.5825,11.5825,20361051.0
2009-11-17 05:19:00,11.58215,11.58415,11.58215,11.58385,11457190.0
2009-11-17 05:20:00,11.58345,11.58555,11.58345,11.5852,20075193.0
2009-11-17 05:21:00,11.58385,11.5861,11.58385,11.58545,12593811.0
2009-11-17 05:22:00,11.58605,11.58605,11.58475,11.5848,20086063.0
2009-11-17 05:23:00,11.5853,11.58595,11.5845,11.58585,10316462.0
2009-11-17 05:24:00,11.5857,11.5875,11.5844,11.5866,14752498.0
2009-11-17 05:25:00,11.58755,11.58765,11.58622,11.58725,17814202.0
2009-11-17 05:26:00,11.5889,11.5893,11.5867,11.58835,35843633.0
2009-11-17 05:27:00,11.5885,11.58995,11.58708,11.58995,14568302.0
2009-11-17 05:28:00,11.5893,11.58975,11.58845,11.5885,13860735.0
2009-11-17 05:29:00,11.58865,11.59035,11.58865,11.5897,44580615.0
2009-11-17 05:30:00,11.5899,11.59001,11.58815,11.58855,13997955.0
2009-11-17 05:31:00,11.5889,11.58935,11.58842,11.58875,8770213.0
2009-11-17 05:32:00,11.5874,11.58845,11.5868,11.58795,9996619.0
2009-11-17 05:33:00,11.58735,11.58825,11.58535,11.5867,41921257.0
2009-11-17 05:34:00,11.5864,11.5876,11.5831,11.5841,17005670.0
2009-11-17 05:35:00,11.58425,11.58442,11.58215,11.58375,8778525.0
2009-11-17 05:36:00,11.58345,11.58503,11.5832,11.5838,10861817.0
2009-11-17 05:37:00,11.5837,11.58423,11.5807,11.5824,24796258.0
2009-11-17 05:38:00,11.58475,11.58475,11.5824,11.58305,7578695.0
2009-11-17 05:39:00,11.5844,11.585,11.5824,11.5824,47802012.0
2009-11-17 05:40:00,11.58335,11.58505,11.58275,11.58385,14413151.0
2009-11-17 05:41:00,11.58425,11.58455,11.58285,11.58455,95471157.0
2009-11-17 05:42:00,11.5838,11.5839,11.58295,11.5839,13212242.0
2009-11-17 05:43:00,11.58325,11.586,11.58315,11.586,11608470.0
2009-11-17 05:44:00,11.5852,11.58555,11.5839,11.5839,15955159.0
2009-11-17 05:45:00,11.5843,11.58565,11.5843,11.58525,24684710.0
2009-11-17 05:46:00,11.5853,11.587,11.58415,11.5858,36449439.0
2009-11-17 05:47:00,11.58525,11.58565,11.5844,11.58565,25633629.0
2009-11-17 05:48:00,11.5861,11.5861,11.58375,11.58475,10169018.0
2009-11-17 05:49:00,11.58455,11.58535,11.58378,11.5851,17203309.0
2009-11-17 05:50:00,11.58515,11.58665,11.5846,11.58615,29237540.0
2009-11-17 05:51:00,11.5849,11.5869,11.5849,11.586,83119906.0
2009-11-17 05:52:00,11.58635,11.5872,11.5852,11.58585,8632736.0
2009-11-17 05:53:00,11.58635,11.5882,11.5854,11.5882,29419157.0
2009-11-17 05:54:00,11.58655,11.5874,11.58591,11.5874,7780686.0
2009-11-17 05:55:00,11.58605,11.58735,11.58475,11.5864,34792180.0
2009-11-17 05:56:00,11.5862,11.58725,11.58545,11.58615,9308234.0
2009-11-17 05:57:00,11.5868,11.5873,11.5857,11.5873,29042552.0
2009-11-17 05:58:00,11.58805,11.58805,11.5859,11.5862,11250630.0
2009-11-17 05:59:00,11.5865,11.58765,11.58615,11.5863,22963248.0
2009-11-17 06:00:00,11.5869,11.5869,11.5863,11.58655,13846905.0
2009-11-17 06:01:00,11.586,11.5874,11.58585,11.58585,31631202.0
2009-11-17 06:02:00,11.5871,11.5871,11.5852,11.5857,6369558.0
2009-11-17 06:03:00,11.5854,11.5866,11.58499,11.5866,56968897.0
2009-11-17 06:04:00,11.58605,11.58665,11.58515,11.586,10539080.0
2009-11-17 06:05:00,11.5858,11.58722,11.58548,11.58585,11065730.0
2009-11-17 06:06:00,11.58685,11.58685,11.58635,11.5867,13079397.0
2009-11-17 06:07:00,11.5863,11.58792,11.5856,11.5856,9104719.0
2009-11-17 06:08:00,11.58665,11.58672,11.586,11.58635,18501092.0
2009-11-17 06:09:00,11.58585,11.58643,11.58585,11.5861,20925028.0
2009-11-17 06:10:00,11.5865,11.58664,11.5848,11.5848,12915248.0
2009-11-17 06:11:00,11.5858,11.5868,11.5842,11.5853,69929529.0
2009-11-17 06:12:00,11.5867,11.58692,11.58526,11.58635,8890182.0
2009-11-17 06:13:00,11.5857,11.58823,11.5857,11.5871,35155160.0
2009-11-17 06:14:00,11.5872,11.58868,11.5864,11.58725,35501773.0
2009-11-17 06:15:00,11.58735,11.58735,11.58554,11.5861,17186318.0
2009-11-17 06:16:00,11.5883,11.5883,11.5864,11.58655,11536272.0
2009-11-17 06:17:00,11.5866,11.5866,11.58415,11.58455,19469901.0
2009-11-17 06:18:00,11.5844,11.58504,11.58405,11.5846,28626761.0
2009-11-17 06:19:00,11.5849,11.5855,11.58341,11.5849,23042516.0
2009-11-17 06:20:00,11.5866,11.5877,11.5847,11.5864,14273946.0
2009-11-17 06:21:00,11.5873,11.5876,11.5861,11.5861,15913592.0
2009-11-17 06:22:00,11.5879,11.5879,11.5868,11.5877,7544953.0
2009-11-17 06:23:00,11.587,11.58835,11.5866,11.5879,19647303.0
2009-11-17 06:24:00,11.5879,11.5891,11.5862,11.58855,8757625.0
2009-11-17 06:25:00,11.5875,11.58875,11.5866,11.58875,15329943.0
2009-11-17 06:26:00,11.5881,11.59035,11.588,11.5891,19760619.0
2009-11-17 06:27:00,11.5887,11.5928,11.5887,11.5928,4998855.0
2009-11-17 06:28:00,11.59235,11.59285,11.5902,11.59135,6976722.0
2009-11-17 06:29:00,11.5916,11.5927,11.59015,11.5927,8004142.0
2009-11-17 06:30:00,11.59205,11.59305,11.59147,11.5927,15522778.0
2009-11-17 06:31:00,11.5926,11.59415,11.59175,11.5933,12876430.0
2009-11-17 06:32:00,11.59315,11.59315,11.59165,11.5922,7770751.0
2009-11-17 06:33:00,11.59335,11.59335,11.5914,11.5928,7597419.0
2009-11-17 06:34:00,11.5924,11.59285,11.592,11.59245,9898692.0
2009-11-17 06:35:00,11.59305,11.5951,11.5922,11.5951,7489640.0
2009-11-17 06:36:00,11.59405,11.595,11.5934,11.595,3552745.0
2009-11-17 06:37:00,11.59395,11.59585,11.59395,11.5955,5336504.0
2009-11-17 06:38:00,11.59495,11.5959,11.59325,11.594,46793915.0
2009-11-17 06:39:00,11.5939,11.59445,11.5925,11.59445,18952948.0
2009-11-17 06:40:00,11.59425,11.5951,11.593,11.5947,17007976.0
2009-11-17 06:41:00,11.59425,11.5961,11.5939,11.5961,20198919.0
2009-11-17 06:42:00,11.59425,11.5966,11.59425,11.59645,9016431.0
2009-11-17 06:43:00,11.59675,11.5986,11.5961,11.5986,15516487.0
2009-11-17 06:44:00,11.59695,11.59755,11.59588,11.59705,13361795.0
2009-11-17 06:45:00,11.59655,11.5971,11.59545,11.59625,24748752.0
2009-11-17 06:46:00,11.5961,11.5961,11.59343,11.5948,11614467.0
2009-11-17 06:47:00,11.59495,11.59705,11.59444,11.5964,16742819.0
2009-11-17 06:48:00,11.5962,11.59755,11.5961,11.5961,5379287.0
2009-11-17 06:49:00,11.59605,11.59766,11.59605,11.5969,15505478.0
2009-11-17 06:50:00,11.5974,11.5974,11.5956,11.597,9233281.0
2009-11-17 06:51:00,11.5963,11.59755,11.5959,11.59675,10152485.0
2009-11-17 06:52:00,11.59705,11.5985,11.5963,11.5972,21428917.0
2009-11-17 06:53:00,11.5972,11.5981,11.59711,11.5981,13221013.0
2009-11-17 06:54:00,11.5973,11.5982,11.5973,11.59815,15723766.0
2009-11-17 06:55:00,11.5979,11.5998,11.5979,11.5998,15343173.0
2009-11-17 06:56:00,11.5985,11.59976,11.5978,11.59965,7552932.0
2009-11-17 06:57:00,11.59915,11.60055,11.5984,11.59975,12492819.0
2009-11-17 06:58:00,11.6013,11.6013,11.59801,11.5992,13681994.0
2009-11-17 06:59:00,11.59905,11.5992,11.59665,11.59825,4583701.0
2009-11-17 07:00:00,11.5986,11.5986,11.596,11.59745,20841709.0
2009-11-17 07:01:00,11.5977,11.59905,11.59665,11.59905,10338996.0
2009-11-17 07:02:00,11.5977,11.5997,11.5977,11.59905,16869789.0
2009-11-17 07:03:00,11.5986,11.5994,11.59725,11.5994,9447972.0
2009-11-17 07:04:00,11.60145,11.60145,11.5991,11.59975,15830951.0
2009-11-17 07:05:00,11.59935,11.6002,11.59935,11.59935,14621635.0
2009-11-17 07:06:00,11.60125,11.60125,11.59855,11.59995,7246318.0
2009-11-17 07:07:00,11.5981,11.6014,11.5981,11.6014,12276837.0
2009-11-17 07:08:00,11.5996,11.59977,11.5991,11.59975,34339481.0
2009-11-17 07:09:00,11.599,11.59987,11.59875,11.59875,10094138.0
2009-11-17 07:10:00,11.59965,11.60055,11.5993,11.5993,11774289.0
2009-11-17 07:11:00,11.59945,11.5996,11.59805,11.59905,5755617.0
2009-11-17 07:12:00,11.59805,11.5988,11.59755,11.59845,12389904.0
2009-11-17 07:13:00,11.5983,11.5987,11.59687,11.5987,22584270.0
2009-11-17 07:14:00,11.59975,11.59975,11.5976,11.5987,15715211.0
2009-11-17 07:15:00,11.5987,11.6001,11.5985,11.5994,14754972.0
2009-11-17 07:16:00,11.60065,11.60065,11.59835,11.59885,21988214.0
2009-11-17 07:17:00,11.59845,11.59992,11.5979,11.5997,8531776.0
2009-11-17 07:18:00,11.60135,11.60135,11.5983,11.5995,15173699.0
2009-11-17 07:19:00,11.5995,11.59955,11.5985,11.59955,4025145.0
2009-11-17 07:20:00,11.6004,11.6004,11.5983,11.5983,32656233.0
2009-11-17 07:21:00,11.59885,11.5999,11.5977,11.59885,48908837.0
2009-11-17 07:22:00,11.597,11.5982,11.5949,11.5974,12780422.0
2009-11-17 07:23:00,11.59705,11.59815,11.5951,11.59575,19791316.0
2009-11-17 07:24:00,11.5966,11.5966,11.59295,11.59445,16465223.0
2009-11-17 07:25:00,11.5935,11.5941,11.5907,11.5925,27976978.0
2009-11-17 07:26:00,11.59035,11.59185,11.5889,11.59105,11090600.0
2009-11-17 07:27:00,11.59065,11.593,11.59065,11.5918,20132334.0
2009-11-17 07:28:00,11.5921,11.5931,11.59076,11.5926,21072962.0
2009-11-17 07:29:00,11.5916,11.5937,11.59135,11.59325,18807957.0
2009-11-17 07:30:00,11.5947,11.5947,11.5922,11.5922,11864489.0
2009-11-17 07:31:00,11.5933,11.59494,11.59255,11.59335,17301867.0
2009-11-17 07:32:00,11.59325,11.5944,11.5924,11.593,18054575.0
2009-11-17 07:33:00,11.59325,11.5942,11.5908,11.5942,24310057.0
2009-11-17 07:34:00,11.59235,11.59335,11.59235,11.59245,9027247.0
2009-11-17 07:35:00,11.5925,11.59346,11.5911,11.5911,12985615.0
2009-11-17 07:36:00,11.592,11.592,11.59085,11.59085,25825510.0
2009-11-17 07:37:00,11.5903,11.59052,11.58825,11.5899,10851408.0
2009-11-17 07:38:00,11.5906,11.5914,11.58882,11.58945,28938135.0
2009-11-17 07:39:00,11.59005,11.5912,11.58975,11.58975,63838428.0
2009-11-17 07:40:00,11.5906,11.59105,11.5888,11.58915,9522737.0
2009-11-17 07:41:00,11.58935,11.58955,11.5874,11.58875,37347086.0
2009-11-17 07:42:00,11.58895,11.59045,11.58775,11.59045,9426701.0
2009-11-17 07:43:00,11.58975,11.5902,11.58895,11.5902,18207786.0
2009-11-17 07:44:00,11.5896,11.5906,11.5893,11.5895,12449318.0
2009-11-17 07:45:00,11.5891,11.5897,11.58766,11.5885,32801745.0
2009-11-17 07:46:00,11.58945,11.58945,11.58631,11.58685,18524414.0
2009-11-17 07:47:00,11.5866,11.5898,11.58585,11.5898,37266760.0
2009-11-17 07:48:00,11.5893,11.5903,11.5884,11.5884,16039776.0
2009-11-17 07:49:00,11.58845,11.589,11.5879,11.5879,7755322.0
2009-11-17 07:50:00,11.587,11.58866,11.587,11.58825,7600951.0
2009-11-17 07:51:00,11.58775,11.58935,11.58715,11.58935,12466878.0
2009-11-17 07:52:00,11.58795,11.5888,11.5875,11.5875,14971917.0
2009-11-17 07:53:00,11.58745,11.58885,11.58745,11.58815,9948580.0
2009-11-17 07:54:00,11.58825,11.59045,11.58775,11.5899,7127653.0
2009-11-17 07:55:00,11.58945,11.59105,11.58795,11.59105,8129118.0
2009-11-17 07:56:00,11.5904,11.5904,11.58695,11.58765,18331263.0
2009-11-17 07:57:00,11.5876,11.58915,11.5876,11.58915,12282501.0
2009-11-17 07:58:00,11.5893,11.59125,11.5861,11.58815,21056628.0
2009-11-17 07:59:00,11.5876,11.5896,11.5864,11.5875,11111328.0
2009-11-17 08:00:00,11.5875,11.5899,11.5875,11.58795,17555787.0
2009-11-17 08:01:00,11.5883,11.5897,11.588,11.5897,16373673.0
2009-11-17 08:02:00,11.58785,11.5889,11.58665,11.58765,10384424.0
2009-11-17 08:03:00,11.58795,11.58795,11.58565,11.5872,19292109.0
2009-11-17 08:04:00,11.5878,11.5878,11.5856,11.5873,8642824.0
2009-11-17 08:05:00,11.58695,11.58765,11.58565,11.58765,13219021.0
2009-11-17 08:06:00,11.5871,11.5906,11.58655,11.58805,7433988.0
2009-11-17 08:07:00,11.5875,11.5891,11.5874,11.5891,6172940.0
2009-11-17 08:08:00,11.5898,11.5898,11.5878,11.58805,18645137.0
2009-11-17 08:09:00,11.5879,11.5887,11.58735,11.5887,7921300.0
2009-11-17 08:10:00,11.58795,11.5897,11.58795,11.5894,9257565.0
2009-11-17 08:11:00,11.5892,11.5892,11.58215,11.58215,16398336.0
2009-11-17 08:12:00,11.5831,11.5843,11.5799,11.5813,5249453.0
2009-11-17 08:13:00,11.5823,11.5827,11.57705,11.57705,6867299.0
2009-11-17 08:14:00,11.5785,11.5805,11.5769,11.5803,9049134.0
2009-11-17 08:15:00,11.5784,11.579,11.5781,11.579,23563289.0
2009-11-17 08:16:00,11.5787,11.5818,11.578,11.58025,17600419.0
2009-11-17 08:17:00,11.5802,11.58105,11.5789,11.5789,11698657.0
2009-11-17 08:18:00,11.5803,11.5803,11.57335,11.5744,5056775.0
2009-11-17 08:19:00,11.57355,11.5784,11.5729,11.5784,9545278.0
2009-11-17 08:20:00,11.5782,11.5782,11.5759,11.577,12945525.0
2009-11-17 08:21:00,11.577,11.57805,11.57605,11.57705,20014984.0
2009-11-17 08:22:00,11.5782,11.5785,11.5746,11.5785,8483490.0
2009-11-17 08:23:00,11.57775,11.57941,11.5776,11.57855,20330997.0
2009-11-17 08:24:00,11.57855,11.5798,11.5784,11.5784,6858305.0
2009-11-17 08:25:00,11.5785,11.57975,11.5761,11.5781,17149050.0
2009-11-17 08:26:00,11.5792,11.5792,11.5765,11.5778,5273974.0
2009-11-17 08:27:00,11.5768,11.57825,11.5761,11.57675,18869875.0
2009-11-17 08:28:00,11.57755,11.5778,11.57625,11.57645,16319929.0
2009-11-17 08:29:00,11.57625,11.5792,11.57625,11.57835,10245910.0
2009-11-17 08:30:00,11.5786,11.5798,11.576,11.5784,12233777.0
2009-11-17 08:31:00,11.5775,11.58,11.5775,11.57945,26431765.0
2009-11-17 08:32:00,11.5793,11.58155,11.5789,11.5805,5425840.0
2009-11-17 08:33:00,11.58095,11.58215,11.57806,11.5788,17810044.0
2009-11-17 08:34:00,11.5782,11.5799,11.57712,11.5783,6458444.0
2009-11-17 08:35:00,11.5775,11.58073,11.5775,11.5803,15016678.0
2009-11-17 08:36:00,11.5806,11.58255,11.58005,11.5815,13664726.0
2009-11-17 08:37:00,11.5818,11.58255,11.58047,11.58205,13360338.0
2009-11-17 08:38:00,11.5821,11.5845,11.58115,11.5826,10072206.0
2009-11-17 08:39:00,11.58225,11.5837,11.5803,11.58145,34225268.0
2009-11-17 08:40:00,11.58225,11.5829,11.5803,11.5823,13121241.0
2009-11-17 08:41:00,11.58165,11.582,11.5803,11.58115,9922488.0
2009-11-17 08:42:00,11.5853,11.5853,11.58205,11.58275,17915888.0
2009-11-17 08:43:00,11.5832,11.5844,11.582,11.58325,34020564.0
2009-11-17 08:44:00,11.58225,11.5832,11.58211,11.58305,16006671.0
2009-11-17 08:45:00,11.583,11.58635,11.583,11.58525,22430806.0
2009-11-17 08:46:00,11.58555,11.5858,11.58255,11.5833,18108479.0
2009-11-17 08:47:00,11.58335,11.584,11.58045,11.58275,26703315.0
2009-11-17 08:48:00,11.5821,11.5828,11.58085,11.58245,17265880.0
2009-11-17 08:49:00,11.5811,11.5831,11.5811,11.58285,7581133.0
2009-11-17 08:50:00,11.58255,11.58265,11.5803,11.5803,11853834.0
2009-11-17 08:51:00,11.58065,11.5816,11.57815,11.57925,22825397.0
2009-11-17 08:52:00,11.58185,11.58185,11.579,11.5796,12891300.0
2009-11-17 08:53:00,11.5799,11.58065,11.57895,11.5806,13340954.0
2009-11-17 08:54:00,11.5802,11.5831,11.5802,11.5818,11502681.0
2009-11-17 08:55:00,11.58155,11.58355,11.5814,11.5825,23214124.0
2009-11-17 08:56:00,11.58295,11.5831,11.5817,11.5831,11231621.0
2009-11-17 08:57:00,11.58275,11.5857,11.58175,11.58545,20464519.0
2009-11-17 08:58:00,11.5862,11.5883,11.58485,11.587,7525528.0
2009-11-17 08:59:00,11.58695,11.5925,11.5863,11.59075,13961240.0
2009-11-17 09:00:00,11.59065,11.59545,11.58905,11.5941,6692996.0
2009-11-17 09:01:00,11.59445,11.59475,11.589,11.5936,38310964.0
2009-11-17 09:02:00,11.59215,11.595,11.5902,11.5936,24152204.0
2009-11-17 09:03:00,11.5929,11.5947,11.5916,11.5947,20597039.0
2009-11-17 09:04:00,11.5943,11.5943,11.59,11.59095,21759466.0
2009-11-17 09:05:00,11.59105,11.5929,11.58885,11.5896,31288901.0
2009-11-17 09:06:00,11.5902,11.5914,11.5891,11.5902,17665143.0
2009-11-17 09:07:00,11.58975,11.59305,11.58795,11.59255,39441169.0
2009-11-17 09:08:00,11.5943,11.5943,11.59005,11.5922,6783253.0
2009-11-17 09:09:00,11.5912,11.5959,11.5912,11.5957,7464636.0
2009-11-17 09:10:00,11.59645,11.59645,11.5933,11.5935,13474660.0
2009-11-17 09:11:00,11.59355,11.5959,11.5919,11.59495,17860215.0
2009-11-17 09:12:00,11.5969,11.5969,11.59395,11.5947,26458992.0
2009-11-17 09:13:00,11.59495,11.5968,11.59282,11.59355,19901744.0
2009-11-17 09:14:00,11.59705,11.5977,11.59515,11.5963,10719807.0
2009-11-17 09:15:00,11.5951,11.59985,11.5951,11.59985,17763472.0
2009-11-17 09:16:00,11.5981,11.59965,11.5967,11.59965,17368460.0
2009-11-17 09:17:00,11.599,11.60295,11.59815,11.6015,15851292.0
2009-11-17 09:18:00,11.6024,11.604,11.5993,11.6026,9651552.0
2009-11-17 09:19:00,11.60205,11.60215,11.5979,11.6002,15171511.0
2009-11-17 09:20:00,11.60025,11.6013,11.5991,11.59985,11327592.0
2009-11-17 09:21:00,11.60095,11.6012,11.5984,11.60065,16037696.0
2009-11-17 09:22:00,11.6008,11.6008,11.5961,11.5979,26727011.0
2009-11-17 09:23:00,11.59765,11.59905,11.5963,11.59865,28471392.0
2009-11-17 09:24:00,11.59895,11.6014,11.59805,11.60065,8048295.0
2009-11-17 09:25:00,11.6002,11.60125,11.59705,11.5992,27758448.0
2009-11-17 09:26:00,11.5992,11.5992,11.59515,11.59625,21156716.0
2009-11-17 09:27:00,11.59685,11.597,11.59483,11.59625,25086859.0
2009-11-17 09:28:00,11.59675,11.5976,11.59275,11.59505,17434692.0
2009-11-17 09:29:00,11.5954,11.5959,11.59293,11.5946,14277585.0
2009-11-17 09:30:00,11.59515,11.5952,11.591,11.59295,6275940.0
2009-11-17 09:31:00,11.59235,11.59265,11.59135,11.59265,42507436.0
2009-11-17 09:32:00,11.5927,11.59285,11.59165,11.59285,23345427.0
2009-11-17 09:33:00,11.59285,11.5952,11.59156,11.59505,42169663.0
2009-11-17 09:34:00,11.59585,11.59585,11.5932,11.5936,20176944.0
2009-11-17 09:35:00,11.59335,11.5943,11.58925,11.58925,18916514.0
2009-11-17 09:36:00,11.58965,11.5922,11.5892,11.58975,15568190.0
2009-11-17 09:37:00,11.58905,11.5911,11.5873,11.5908,16496329.0
2009-11-17 09:38:00,11.5915,11.5944,11.5887,11.59275,10141940.0
2009-11-17 09:39:00,11.59285,11.59535,11.5901,11.5933,31910393.0
2009-11-17 09:40:00,11.59345,11.5971,11.5927,11.59515,9154399.0
2009-11-17 09:41:00,11.5949,11.59665,11.5931,11.59465,37728170.0
2009-11-17 09:42:00,11.59545,11.59545,11.59035,11.5904,10434707.0
2009-11-17 09:43:00,11.5895,11.5912,11.589,11.589,21769022.0
2009-11-17 09:44:00,11.5918,11.5918,11.588,11.5894,19509954.0
2009-11-17 09:45:00,11.589,11.59065,11.58625,11.5886,6961286.0
2009-11-17 09:46:00,11.58855,11.59245,11.5882,11.5916,19369602.0
2009-11-17 09:47:00,11.5922,11.59355,11.5907,11.5927,32621619.0
2009-11-17 09:48:00,11.5933,11.5933,11.58724,11.5892,6731773.0
2009-11-17 09:49:00,11.59025,11.5912,11.58725,11.5876,17165674.0
2009-11-17 09:50:00,11.58805,11.589,11.5854,11.588,20473835.0
2009-11-17 09:51:00,11.5888,11.5898,11.58835,11.58915,31628973.0
2009-11-17 09:52:00,11.58935,11.591,11.5857,11.58915,8590887.0
2009-11-17 09:53:00,11.5915,11.5917,11.5872,11.5896,33878232.0
2009-11-17 09:54:00,11.59015,11.5925,11.5881,11.59165,12110992.0
2009-11-17 09:55:00,11.59175,11.596,11.5917,11.59425,15412575.0
2009-11-17 09:56:00,11.59339,11.59765,11.5925,11.59535,16328163.0
2009-11-17 09:57:00,11.59565,11.5967,11.59395,11.5967,70857940.0
2009-11-17 09:58:00,11.59665,11.5976,11.5918,11.5918,34004058.0
2009-11-17 09:59:00,11.5926,11.5968,11.59225,11.59585,12685700.0
2009-11-17 10:00:00,11.5961,11.5967,11.5933,11.59475,14071009.0
2009-11-17 10:01:00,11.59535,11.596,11.59315,11.59495,32100961.0
2009-11-17 10:02:00,11.59525,11.59525,11.59105,11.5941,5206254.0
2009-11-17 10:03:00,11.594,11.59475,11.592,11.5928,4746925.0
2009-11-17 10:04:00,11.59425,11.59425,11.59025,11.591,6636510.0
2009-11-17 10:05:00,11.59075,11.59375,11.5903,11.5909,14860969.0
2009-11-17 10:06:00,11.59115,11.59435,11.5907,11.5942,7527702.0
2009-11-17 10:07:00,11.5929,11.5942,11.5921,11.5929,17760690.0
2009-11-17 10:08:00,11.5949,11.5949,11.59085,11.59085,8517793.0
2009-11-17 10:09:00,11.592,11.59318,11.5901,11.59125,10422117.0
2009-11-17 10:10:00,11.59355,11.59355,11.5906,11.59185,14252251.0
2009-11-17 10:11:00,11.5921,11.5921,11.59,11.59075,26325723.0
2009-11-17 10:12:00,11.59135,11.5931,11.58853,11.5906,8306683.0
2009-11-17 10:13:00,11.59005,11.5921,11.5895,11.5901,18157160.0
2009-11-17 10:14:00,11.5917,11.59224,11.5845,11.5845,32968458.0
2009-11-17 10:15:00,11.58405,11.58525,11.57945,11.5821,22247708.0
2009-11-17 10:16:00,11.58285,11.5838,11.57895,11.581,11764671.0
2009-11-17 10:17:00,11.5802,11.58295,11.57845,11.5809,29822604.0
2009-11-17 10:18:00,11.5809,11.5826,11.5786,11.581,9140167.0
2009-11-17 10:19:00,11.5809,11.5813,11.57615,11.5787,10448535.0
2009-11-17 10:20:00,11.5796,11.58035,11.5766,11.5801,21010050.0
2009-11-17 10:21:00,11.5793,11.5814,11.5771,11.5799,12235371.0
2009-11-17 10:22:00,11.5812,11.5812,11.5796,11.5812,5787563.0
2009-11-17 10:23:00,11.5809,11.58265,11.57985,11.5823,14176915.0
2009-11-17 10:24:00,11.5825,11.5827,11.58015,11.58105,9370185.0
2009-11-17 10:25:00,11.5803,11.58115,11.5792,11.58105,26885603.0
2009-11-17 10:26:00,11.5818,11.5818,11.57675,11.57845,12814350.0
2009-11-17 10:27:00,11.5783,11.57995,11.577,11.5789,11507573.0
2009-11-17 10:28:00,11.5796,11.5846,11.5779,11.58235,18107674.0
2009-11-17 10:29:00,11.58255,11.5846,11.5811,11.5836,14944792.0
2009-11-17 10:30:00,11.5846,11.5864,11.58135,11.5853,7162135.0
2009-11-17 10:31:00,11.58485,11.586,11.5809,11.5844,8475405.0
2009-11-17 10:32:00,11.5855,11.58675,11.58195,11.5857,19762939.0
2009-11-17 10:33:00,11.5854,11.5881,11.5842,11.58605,10900671.0
2009-11-17 10:34:00,11.5865,11.5879,11.5855,11.5867,16771147.0
2009-11-17 10:35:00,11.58625,11.58625,11.581,11.58245,38672848.0
2009-11-17 10:36:00,11.58255,11.58535,11.58165,11.58395,16207571.0
2009-11-17 10:37:00,11.5838,11.5851,11.58115,11.58335,16494765.0
2009-11-17 10:38:00,11.5835,11.58475,11.58225,11.5832,9332452.0
2009-11-17 10:39:00,11.58295,11.58335,11.58,11.5816,39970012.0
2009-11-17 10:40:00,11.58215,11.58215,11.5797,11.58055,8516687.0
2009-11-17 10:41:00,11.5801,11.5815,11.57595,11.57945,16223849.0
2009-11-17 10:42:00,11.57925,11.5806,11.577,11.5787,12202319.0
2009-11-17 10:43:00,11.5776,11.58045,11.57633,11.57645,11833005.0
2009-11-17 10:44:00,11.5779,11.57794,11.5714,11.5714,22305951.0
2009-11-17 10:45:00,11.57245,11.5755,11.57135,11.5755,8934825.0
2009-11-17 10:46:00,11.5756,11.57665,11.57398,11.5751,10192387.0
2009-11-17 10:47:00,11.5751,11.5815,11.5751,11.58065,21298087.0
2009-11-17 10:48:00,11.58025,11.5811,11.5767,11.5785,11316564.0
2009-11-17 10:49:00,11.5789,11.5805,11.57815,11.57825,33171056.0
2009-11-17 10:50:00,11.5801,11.5801,11.57575,11.5763,13222493.0
2009-11-17 10:51:00,11.5764,11.5786,11.5733,11.5767,17255886.0
2009-11-17 10:52:00,11.57275,11.5784,11.57242,11.57615,8107309.0
2009-11-17 10:53:00,11.5763,11.57915,11.5747,11.57815,20506392.0
2009-11-17 10:54:00,11.5769,11.58005,11.5768,11.57735,15113249.0
2009-11-17 10:55:00,11.5778,11.58155,11.5759,11.581,39004886.0
2009-11-17 10:56:00,11.5815,11.5815,11.5764,11.5785,2802881.0
2009-11-17 10:57:00,11.5792,11.57965,11.57705,11.5787,32220654.0
2009-11-17 10:58:00,11.5786,11.57915,11.57605,11.57755,13715026.0
2009-11-17 10:59:00,11.5776,11.5825,11.5773,11.58005,7110758.0
2009-11-17 11:00:00,11.58035,11.5827,11.5777,11.58035,32426171.0
2009-11-17 11:01:00,11.5799,11.58268,11.5799,11.5821,33839170.0
2009-11-17 11:02:00,11.5842,11.5842,11.57725,11.57975,11480430.0
2009-11-17 11:03:00,11.5791,11.57965,11.5776,11.57825,14305658.0
2009-11-17 11:04:00,11.5781,11.5781,11.5752,11.57545,4908289.0
2009-11-17 11:05:00,11.57605,11.5777,11.57505,11.5762,29059152.0
2009-11-17 11:06:00,11.5768,11.5768,11.57145,11.57145,9311748.0
2009-11-17 11:07:00,11.5684,11.57195,11.5684,11.5695,17445342.0
2009-11-17 11:08:00,11.57015,11.571,11.56415,11.5668,13686777.0
2009-11-17 11:09:00,11.56535,11.5675,11.56265,11.5634,21379471.0
2009-11-17 11:10:00,11.5643,11.56745,11.5625,11.56635,15409980.0
2009-11-17 11:11:00,11.5667,11.5681,11.56515,11.56675,13056766.0
2009-11-17 11:12:00,11.5673,11.56795,11.5659,11.56715,24070850.0
2009-11-17 11:13:00,11.567,11.5679,11.564,11.56585,18464144.0
2009-11-17 11:14:00,11.56655,11.56745,11.5652,11.56675,18579542.0
2009-11-17 11:15:00,11.56685,11.56795,11.565,11.5667,15304890.0
2009-11-17 11:16:00,11.5675,11.57035,11.5673,11.5688,27794946.0
2009-11-17 11:17:00,11.56915,11.56975,11.5679,11.56805,18485960.0
2009-11-17 11:18:00,11.56955,11.56955,11.56755,11.5684,16025537.0
2009-11-17 11:19:00,11.56845,11.56845,11.5661,11.56695,11543169.0
2009-11-17 11:20:00,11.56765,11.56785,11.565,11.5667,8974248.0
2009-11-17 11:21:00,11.568,11.56815,11.5652,11.56675,25620171.0
2009-11-17 11:22:00,11.5679,11.5688,11.5659,11.5668,3129455.0
2009-11-17 11:23:00,11.5687,11.56921,11.5666,11.5692,11262009.0
2009-11-17 11:24:00,11.57,11.5729,11.57,11.57135,21613442.0
2009-11-17 11:25:00,11.57155,11.57251,11.5706,11.571,29641390.0
2009-11-17 11:26:00,11.5713,11.5732,11.5713,11.5731,5765687.0
2009-11-17 11:27:00,11.57245,11.57355,11.5672,11.5681,10413515.0
2009-11-17 11:28:00,11.5682,11.5699,11.56535,11.56725,15615775.0
2009-11-17 11:29:00,11.5672,11.56755,11.5652,11.5652,29181456.0
2009-11-17 11:30:00,11.5676,11.5701,11.5669,11.5696,15479541.0
2009-11-17 11:31:00,11.5696,11.5711,11.567,11.56865,9169988.0
2009-11-17 11:32:00,11.5692,11.5692,11.56584,11.56815,17345225.0
2009-11-17 11:33:00,11.568,11.5701,11.5667,11.56955,32191738.0
2009-11-17 11:34:00,11.57115,11.5714,11.5693,11.5701,5996634.0
2009-11-17 11:35:00,11.5702,11.572,11.5693,11.5713,8327607.0
2009-11-17 11:36:00,11.57245,11.5733,11.5701,11.5725,5325508.0
2009-11-17 11:37:00,11.5728,11.5749,11.5714,11.5733,9550636.0
2009-11-17 11:38:00,11.57345,11.57345,11.57005,11.5716,13984278.0
2009-11-17 11:39:00,11.57125,11.5726,11.5684,11.5704,26732343.0
2009-11-17 11:40:00,11.57095,11.57095,11.56735,11.5707,14947356.0
2009-11-17 11:41:00,11.56995,11.5709,11.5692,11.5692,20953058.0
2009-11-17 11:42:00,11.5702,11.5734,11.5693,11.573,9737942.0
2009-11-17 11:43:00,11.57265,11.5757,11.57115,11.5757,11082131.0
2009-11-17 11:44:00,11.57565,11.57825,11.57455,11.5757,14890972.0
2009-11-17 11:45:00,11.575,11.579,11.575,11.57825,13405083.0
2009-11-17 11:46:00,11.578,11.57995,11.5772,11.57895,18597512.0
2009-11-17 11:47:00,11.5791,11.58305,11.578,11.58025,18451538.0
2009-11-17 11:48:00,11.58155,11.58155,11.578,11.58125,35411490.0
2009-11-17 11:49:00,11.5814,11.5834,11.5799,11.5825,30737954.0
2009-11-17 11:50:00,11.5841,11.5841,11.5791,11.5791,9923820.0
2009-11-17 11:51:00,11.5807,11.5831,11.58015,11.5813,47133892.0
2009-11-17 11:52:00,11.5807,11.58285,11.57915,11.5795,35607981.0
2009-11-17 11:53:00,11.58065,11.582,11.58065,11.58105,15243186.0
2009-11-17 11:54:00,11.58185,11.58185,11.5778,11.5795,4615703.0
2009-11-17 11:55:00,11.57955,11.5797,11.57615,11.5781,23002204.0
2009-11-17 11:56:00,11.57825,11.5792,11.57695,11.5784,5711069.0
2009-11-17 11:57:00,11.5792,11.582,11.5787,11.58035,52264738.0
2009-11-17 11:58:00,11.5827,11.5835,11.58025,11.5824,5691493.0
2009-11-17 11:59:00,11.58245,11.5832,11.57815,11.57815,10404625.0
2009-11-17 12:00:00,11.5819,11.5826,11.57785,11.57815,18388642.0
2009-11-17 12:01:00,11.5779,11.5811,11.5767,11.5794,9941471.0
2009-11-17 12:02:00,11.5802,11.58305,11.57805,11.57805,38102775.0
2009-11-17 12:03:00,11.5787,11.58055,11.57685,11.57815,10615917.0
2009-11-17 12:04:00,11.5771,11.5799,11.57605,11.57835,12792574.0
2009-11-17 12:05:00,11.578,11.57875,11.57425,11.5783,36909110.0
2009-11-17 12:06:00,11.5778,11.5794,11.5763,11.57785,20026276.0
2009-11-17 12:07:00,11.57845,11.57845,11.57513,11.57665,11395984.0
2009-11-17 12:08:00,11.5768,11.5768,11.5743,11.5751,8159980.0
2009-11-17 12:09:00,11.57435,11.5761,11.5731,11.57395,24466420.0
2009-11-17 12:10:00,11.57475,11.57475,11.5722,11.5738,18786776.0
2009-11-17 12:11:00,11.5741,11.5743,11.56985,11.57185,25208348.0
2009-11-17 12:12:00,11.572,11.5728,11.56775,11.57145,12585490.0
2009-11-17 12:13:00,11.5717,11.5717,11.56485,11.56625,51922068.0
2009-11-17 12:14:00,11.567,11.567,11.55956,11.5605,24325249.0
2009-11-17 12:15:00,11.55945,11.5621,11.55595,11.55925,23664248.0
2009-11-17 12:16:00,11.5597,11.56105,11.5562,11.55815,19395055.0
2009-11-17 12:17:00,11.55845,11.5597,11.5568,11.55845,10406239.0
2009-11-17 12:18:00,11.5588,11.55985,11.5574,11.55775,13828316.0
2009-11-17 12:19:00,11.5573,11.5573,11.55225,11.55425,27698448.0
2009-11-17 12:20:00,11.55585,11.55598,11.5514,11.5551,16361530.0
2009-11-17 12:21:00,11.55515,11.55675,11.55265,11.55265,35873397.0
2009-11-17 12:22:00,11.55475,11.55575,11.5534,11.5534,9197361.0
2009-11-17 12:23:00,11.55355,11.55495,11.54895,11.55115,10814594.0
2009-11-17 12:24:00,11.5515,11.5527,11.5492,11.5527,6850123.0
2009-11-17 12:25:00,11.5521,11.55405,11.55105,11.55385,20168694.0
2009-11-17 12:26:00,11.554,11.5549,11.55215,11.55375,13895199.0
2009-11-17 12:27:00,11.55365,11.5556,11.55335,11.55475,8986251.0
2009-11-17 12:28:00,11.55475,11.55595,11.5534,11.555,14319210.0
2009-11-17 12:29:00,11.5551,11.5563,11.5513,11.5548,28556224.0
2009-11-17 12:30:00,11.5549,11.5549,11.54935,11.5512,6457899.0
2009-11-17 12:31:00,11.5509,11.5513,11.54915,11.551,32738393.0
2009-11-17 12:32:00,11.55135,11.55135,11.54665,11.54865,12489689.0
2009-11-17 12:33:00,11.5484,11.5506,11.5479,11.5504,47319953.0
2009-11-17 12:34:00,11.55115,11.5529,11.5473,11.5492,23522036.0
2009-11-17 12:35:00,11.5492,11.5519,11.54815,11.55075,61546534.0
2009-11-17 12:36:00,11.55125,11.55165,11.54925,11.5507,7682339.0
2009-11-17 12:37:00,11.5505,11.55095,11.54715,11.54925,19265353.0
2009-11-17 12:38:00,11.5503,11.5503,11.54825,11.5492,9369762.0
2009-11-17 12:39:00,11.54995,11.5519,11.5491,11.5518,13243590.0
2009-11-17 12:40:00,11.5524,11.5531,11.54927,11.5503,8532647.0
2009-11-17 12:41:00,11.55025,11.5505,11.54755,11.5484,16045339.0
2009-11-17 12:42:00,11.5488,11.5492,11.54575,11.54635,3064944.0
2009-11-17 12:43:00,11.5462,11.5488,11.5457,11.54775,11625734.0
2009-11-17 12:44:00,11.54855,11.54855,11.54295,11.54445,8279715.0
2009-11-17 12:45:00,11.5443,11.5463,11.5412,11.54315,21980190.0
2009-11-17 12:46:00,11.5427,11.5427,11.5388,11.5423,7196551.0
2009-11-17 12:47:00,11.5415,11.5445,11.5402,11.54445,18151876.0
2009-11-17 12:48:00,11.54505,11.54595,11.54275,11.54485,15761546.0
2009-11-17 12:49:00,11.54465,11.5455,11.54265,11.5438,13841947.0
2009-11-17 12:50:00,11.5448,11.5448,11.54145,11.54375,21091723.0
2009-11-17 12:51:00,11.5435,11.54485,11.54285,11.54485,9938258.0
2009-11-17 12:52:00,11.5446,11.5464,11.54166,11.5461,13012081.0
2009-11-17 12:53:00,11.5454,11.547,11.54325,11.546,22476044.0
2009-11-17 12:54:00,11.54365,11.5479,11.54365,11.5457,12377465.0
2009-11-17 12:55:00,11.546,11.54755,11.5443,11.54755,16846980.0
2009-11-17 12:56:00,11.5467,11.5479,11.54515,11.5473,42123162.0
2009-11-17 12:57:00,11.54695,11.5492,11.5453,11.5492,22844096.0
2009-11-17 12:58:00,11.5475,11.5478,11.5458,11.5475,11400573.0
2009-11-17 12:59:00,11.54815,11.5502,11.5467,11.54985,20117855.0
2009-11-17 13:00:00,11.55045,11.5526,11.5477,11.55,16255246.0
2009-11-17 13:01:00,11.54945,11.552,11.5477,11.54995,14430616.0
2009-11-17 13:02:00,11.55085,11.5513,11.5481,11.54965,8772442.0
2009-11-17 13:03:00,11.5491,11.5515,11.5491,11.5514,11873380.0
2009-11-17 13:04:00,11.5519,11.5528,11.54905,11.5509,2925423.0
2009-11-17 13:05:00,11.5532,11.5532,11.54975,11.55095,14583862.0
2009-11-17 13:06:00,11.55055,11.55055,11.54705,11.54815,20727930.0
2009-11-17 13:07:00,11.54675,11.54945,11.54675,11.5483,11655661.0
2009-11-17 13:08:00,11.55015,11.55015,11.5464,11.5486,6857214.0
2009-11-17 13:09:00,11.5469,11.5482,11.5429,11.5447,6390066.0
2009-11-17 13:10:00,11.5444,11.5462,11.54385,11.5441,4573169.0
2009-11-17 13:11:00,11.5427,11.54635,11.5419,11.5419,20620841.0
2009-11-17 13:12:00,11.5444,11.54655,11.54325,11.5451,7962393.0
2009-11-17 13:13:00,11.5456,11.5463,11.54308,11.54445,20465077.0
2009-11-17 13:14:00,11.5457,11.5457,11.54285,11.54395,3457227.0
2009-11-17 13:15:00,11.5431,11.5459,11.54205,11.5448,10897445.0
2009-11-17 13:16:00,11.54485,11.5451,11.54335,11.5441,8869539.0
2009-11-17 13:17:00,11.5446,11.54595,11.54435,11.5457,12593991.0
2009-11-17 13:18:00,11.5465,11.5493,11.5457,11.54825,7746605.0
2009-11-17 13:19:00,11.5488,11.5497,11.5461,11.5495,40050455.0
2009-11-17 13:20:00,11.5499,11.55235,11.547,11.55045,18724731.0
2009-11-17 13:21:00,11.5509,11.5536,11.55015,11.55225,28221937.0
2009-11-17 13:22:00,11.55235,11.5529,11.5512,11.5515,25383530.0
2009-11-17 13:23:00,11.55195,11.55335,11.55,11.551,10640339.0
2009-11-17 13:24:00,11.551,11.5545,11.5499,11.5532,13664767.0
2009-11-17 13:25:00,11.5529,11.5543,11.54885,11.55345,15067875.0
2009-11-17 13:26:00,11.55255,11.55425,11.5499,11.5526,10514258.0
2009-11-17 13:27:00,11.55255,11.553,11.5485,11.55085,38303025.0
2009-11-17 13:28:00,11.5511,11.5511,11.54775,11.54915,10800976.0
2009-11-17 13:29:00,11.54845,11.55055,11.54721,11.54995,30549151.0
2009-11-17 13:30:00,11.5507,11.55115,11.5449,11.5455,13865084.0
2009-11-17 13:31:00,11.5461,11.54745,11.54415,11.5468,15279775.0
2009-11-17 13:32:00,11.54675,11.5472,11.54376,11.54655,7231448.0
2009-11-17 13:33:00,11.54635,11.54795,11.5444,11.54795,16620963.0
2009-11-17 13:34:00,11.5464,11.54815,11.5463,11.54765,16457985.0
2009-11-17 13:35:00,11.54735,11.54745,11.54545,11.5467,20142192.0
2009-11-17 13:36:00,11.5473,11.54825,11.5458,11.5471,23972533.0
2009-11-17 13:37:00,11.5482,11.5482,11.5462,11.5474,32862409.0
2009-11-17 13:38:00,11.5478,11.5487,11.54694,11.5479,2309891.0
2009-11-17 13:39:00,11.54745,11.5495,11.54745,11.54885,16525257.0
2009-11-17 13:40:00,11.55075,11.55295,11.54805,11.55145,40551536.0
2009-11-17 13:41:00,11.5522,11.5534,11.5468,11.55005,41974974.0
2009-11-17 13:42:00,11.5509,11.5521,11.5484,11.54935,6338035.0
2009-11-17 13:43:00,11.54885,11.54955,11.5462,11.54905,11020068.0
2009-11-17 13:44:00,11.5489,11.5489,11.54725,11.5477,18157309.0
2009-11-17 13:45:00,11.5478,11.54965,11.5464,11.5485,33533895.0
2009-11-17 13:46:00,11.5494,11.5515,11.54815,11.5497,7259957.0
2009-11-17 13:47:00,11.5485,11.5511,11.5485,11.54965,23959516.0
2009-11-17 13:48:00,11.5506,11.55115,11.5482,11.54925,14382860.0
2009-11-17 13:49:00,11.55005,11.55035,11.5467,11.5502,13213633.0
2009-11-17 13:50:00,11.55045,11.55045,11.5473,11.5488,22865498.0
2009-11-17 13:51:00,11.54855,11.54875,11.54565,11.5473,46329797.0
2009-11-17 13:52:00,11.54755,11.5519,11.547,11.5498,17984747.0
2009-11-17 13:53:00,11.55035,11.55185,11.5467,11.5483,30168033.0
2009-11-17 13:54:00,11.54815,11.54865,11.545,11.5466,18897419.0
2009-11-17 13:55:00,11.5461,11.547,11.54315,11.5466,15453123.0
2009-11-17 13:56:00,11.5453,11.54855,11.5442,11.54615,21697448.0
2009-11-17 13:57:00,11.5469,11.5472,11.5431,11.54605,24957008.0
2009-11-17 13:58:00,11.54795,11.54795,11.54316,11.54605,13477972.0
2009-11-17 13:59:00,11.5467,11.5473,11.54327,11.5465,22811427.0
2009-11-17 14:00:00,11.5465,11.54755,11.54225,11.5433,7333876.0
2009-11-17 14:01:00,11.5439,11.5457,11.5426,11.5426,15096947.0
2009-11-17 14:02:00,11.5447,11.5447,11.541,11.541,40402438.0
2009-11-17 14:03:00,11.53965,11.541,11.5349,11.5388,15005913.0
2009-11-17 14:04:00,11.5392,11.541,11.5355,11.5362,9443715.0
2009-11-17 14:05:00,11.5364,11.5372,11.5338,11.53565,29860507.0
2009-11-17 14:06:00,11.5372,11.5372,11.5346,11.5346,7744558.0
2009-11-17 14:07:00,11.535,11.5365,11.53345,11.53585,8029653.0
2009-11-17 14:08:00,11.53605,11.53665,11.52676,11.5268,28296395.0
2009-11-17 14:09:00,11.5267,11.52765,11.52265,11.52675,7055899.0
2009-11-17 14:10:00,11.52775,11.52797,11.5247,11.5268,13783044.0
2009-11-17 14:11:00,11.5266,11.5279,11.5245,11.5265,13438797.0
2009-11-17 14:12:00,11.52695,11.5286,11.52489,11.5281,7973037.0
2009-11-17 14:13:00,11.52735,11.5286,11.52735,11.5283,16173054.0
2009-11-17 14:14:00,11.5284,11.5284,11.52291,11.52826,5375660.0
2009-11-17 14:15:00,11.5275,11.5275,11.5183,11.5196,36900494.0
2009-11-17 14:16:00,11.5199,11.5205,11.51765,11.51905,20834563.0
2009-11-17 14:17:00,11.51825,11.5206,11.51475,11.5151,43600289.0
2009-11-17 14:18:00,11.51765,11.51765,11.51085,11.5124,29839460.0
2009-11-17 14:19:00,11.5116,11.5129,11.5096,11.5123,38597768.0
2009-11-17 14:20:00,11.51305,11.51305,11.5093,11.51135,24118985.0
2009-11-17 14:21:00,11.51175,11.51445,11.5108,11.51345,24632423.0
2009-11-17 14:22:00,11.51485,11.5178,11.51135,11.5178,9188111.0
2009-11-17 14:23:00,11.51635,11.51905,11.51405,11.5185,15452158.0
2009-11-17 14:24:00,11.5201,11.52085,11.5166,11.518,25506031.0
2009-11-17 14:25:00,11.5176,11.5183,11.51365,11.516,4055416.0
2009-11-17 14:26:00,11.51695,11.5194,11.5163,11.5194,7593471.0
2009-11-17 14:27:00,11.5195,11.5223,11.51815,11.5223,17663957.0
2009-11-17 14:28:00,11.52205,11.52315,11.5198,11.5206,12923704.0
2009-11-17 14:29:00,11.5207,11.5217,11.51915,11.5205,32386567.0
2009-11-17 14:30:00,11.5214,11.5214,11.517,11.5197,12983481.0
2009-11-17 14:31:00,11.519,11.52045,11.5174,11.5197,38633278.0
2009-11-17 14:32:00,11.52005,11.5217,11.51845,11.5204,9755819.0
2009-11-17 14:33:00,11.5208,11.5216,11.5183,11.5202,14442145.0
2009-11-17 14:34:00,11.52135,11.5228,11.5187,11.5227,14512989.0
2009-11-17 14:35:00,11.522,11.52275,11.5201,11.5212,3006443.0
2009-11-17 14:36:00,11.5217,11.5222,11.51905,11.52125,12690283.0
2009-11-17 14:37:00,11.5212,11.52347,11.5207,11.5213,36289611.0
2009-11-17 14:38:00,11.5217,11.5224,11.5187,11.51925,10611355.0
2009-11-17 14:39:00,11.51965,11.52055,11.5155,11.5168,38350130.0
2009-11-17 14:40:00,11.51765,11.5181,11.51515,11.51515,14037932.0
2009-11-17 14:41:00,11.5166,11.5183,11.51625,11.5173,20370350.0
2009-11-17 14:42:00,11.51755,11.5184,11.5173,11.5174,9740865.0
2009-11-17 14:43:00,11.51735,11.5192,11.51585,11.5179,9393949.0
2009-11-17 14:44:00,11.5178,11.5178,11.5134,11.51605,35652886.0
2009-11-17 14:45:00,11.5158,11.52145,11.51495,11.52135,21038243.0
2009-11-17 14:46:00,11.52165,11.5231,11.51785,11.5197,18449834.0
2009-11-17 14:47:00,11.52005,11.52298,11.5157,11.5224,18164678.0
2009-11-17 14:48:00,11.5232,11.5249,11.5217,11.5236,12680070.0
2009-11-17 14:49:00,11.5233,11.5255,11.5224,11.52455,12842496.0
2009-11-17 14:50:00,11.52505,11.52505,11.5229,11.523,17604354.0
2009-11-17 14:51:00,11.5244,11.5261,11.5233,11.52405,30007186.0
2009-11-17 14:52:00,11.52525,11.52545,11.5231,11.5252,10347291.0
2009-11-17 14:53:00,11.5253,11.53055,11.5253,11.53055,20013232.0
2009-11-17 14:54:00,11.5325,11.53405,11.5284,11.53405,6973184.0
2009-11-17 14:55:00,11.53395,11.53515,11.53115,11.5341,11886787.0
2009-11-17 14:56:00,11.53445,11.53445,11.53023,11.53315,9193771.0
2009-11-17 14:57:00,11.5326,11.5344,11.531,11.5338,20610583.0
2009-11-17 14:58:00,11.5332,11.53415,11.53015,11.5323,12108827.0
2009-11-17 14:59:00,11.53175,11.5356,11.53175,11.53405,25856263.0
2009-11-17 15:00:00,11.5351,11.5351,11.53193,11.5331,10901686.0
2009-11-17 15:01:00,11.5325,11.533,11.5291,11.5329,16702842.0
2009-11-17 15:02:00,11.5326,11.5326,11.5291,11.53155,18568586.0
2009-11-17 15:03:00,11.5311,11.53245,11.52915,11.5305,32578500.0
2009-11-17 15:04:00,11.53035,11.5317,11.5295,11.53015,7960024.0
2009-11-17 15:05:00,11.52975,11.53395,11.52975,11.5327,15671686.0
2009-11-17 15:06:00,11.53305,11.5337,11.53115,11.5337,10530512.0
2009-11-17 15:07:00,11.53375,11.53375,11.5296,11.5296,97735963.0
2009-11-17 15:08:00,11.52935,11.5325,11.5291,11.5306,14150875.0
2009-11-17 15:09:00,11.5308,11.5323,11.5292,11.53055,5551583.0
2009-11-17 15:10:00,11.53135,11.53135,11.52815,11.5296,49224093.0
2009-11-17 15:11:00,11.5302,11.5302,11.52705,11.52705,18741959.0
2009-11-17 15:12:00,11.5273,11.52822,11.5262,11.52745,12872242.0
2009-11-17 15:13:00,11.5276,11.5291,11.526,11.52715,45617056.0
2009-11-17 15:14:00,11.5285,11.5285,11.52545,11.52645,28390508.0
2009-11-17 15:15:00,11.52695,11.52785,11.52415,11.52715,10828308.0
2009-11-17 15:16:00,11.5274,11.52885,11.5259,11.52885,20114311.0
2009-11-17 15:17:00,11.5281,11.5312,11.52735,11.5302,16596210.0
2009-11-17 15:18:00,11.53025,11.5324,11.5291,11.5313,12028104.0
2009-11-17 15:19:00,11.53095,11.53345,11.529,11.53275,17939908.0
2009-11-17 15:20:00,11.5328,11.5328,11.53,11.5324,10561392.0
2009-11-17 15:21:00,11.53235,11.53245,11.531,11.5323,19263651.0
2009-11-17 15:22:00,11.5318,11.5331,11.5287,11.5311,11936870.0
2009-11-17 15:23:00,11.5309,11.53135,11.5281,11.5281,21157657.0
2009-11-17 15:24:00,11.5288,11.5288,11.5262,11.52755,8804583.0
2009-11-17 15:25:00,11.5272,11.52995,11.5244,11.5293,12009823.0
2009-11-17 15:26:00,11.53025,11.532,11.52815,11.5317,12884972.0
2009-11-17 15:27:00,11.5314,11.5334,11.5291,11.5318,19418418.0
2009-11-17 15:28:00,11.53255,11.53255,11.529,11.529,21716007.0
2009-11-17 15:29:00,11.5296,11.5324,11.527,11.5295,7069923.0
2009-11-17 15:30:00,11.5283,11.52986,11.52705,11.52949,10582621.0
2009-11-17 15:31:00,11.53515,11.5396,11.5341,11.53455,31169695.0
2009-11-17 15:32:00,11.53435,11.5356,11.52885,11.53105,10904989.0
2009-11-17 15:33:00,11.5304,11.5304,11.5272,11.53,29577077.0
2009-11-17 15:34:00,11.5302,11.5326,11.52752,11.53175,18602736.0
2009-11-17 15:35:00,11.53155,11.53475,11.53105,11.53425,15266195.0
2009-11-17 15:36:00,11.5356,11.5356,11.53065,11.5334,7464682.0
2009-11-17 15:37:00,11.5333,11.53555,11.53215,11.5338,26708006.0
2009-11-17 15:38:00,11.5344,11.5383,11.53125,11.5383,8944533.0
2009-11-17 15:39:00,11.5382,11.5433,11.5374,11.5422,21109915.0
2009-11-17 15:40:00,11.5431,11.5438,11.54075,11.54075,27630805.0
2009-11-17 15:41:00,11.542,11.54355,11.5399,11.5399,41794911.0
2009-11-17 15:42:00,11.5406,11.5444,11.53985,11.5436,10193907.0
2009-11-17 15:43:00,11.54315,11.54605,11.5404,11.5428,23216122.0
2009-11-17 15:44:00,11.5431,11.5457,11.5412,11.5443,10770222.0
2009-11-17 15:45:00,11.544,11.54425,11.5404,11.5409,10345935.0
2009-11-17 15:46:00,11.5411,11.54255,11.5365,11.5395,12689377.0
2009-11-17 15:47:00,11.53955,11.5403,11.53815,11.53835,20479441.0
2009-11-17 15:48:00,11.5394,11.54025,11.5359,11.53605,16663325.0
2009-11-17 15:49:00,11.5355,11.53805,11.533,11.53575,6803600.0
2009-11-17 15:50:00,11.53605,11.53705,11.5343,11.53515,32470150.0
2009-11-17 15:51:00,11.53455,11.5386,11.5331,11.5375,57026113.0
2009-11-17 15:52:00,11.53935,11.5404,11.536,11.53875,7990904.0
2009-11-17 15:53:00,11.538,11.5395,11.53585,11.53685,7490985.0
2009-11-17 15:54:00,11.53685,11.53815,11.5332,11.5345,10226281.0
2009-11-17 15:55:00,11.5341,11.53625,11.53305,11.5336,12594162.0
2009-11-17 15:56:00,11.5338,11.5348,11.5292,11.53005,9683287.0
2009-11-17 15:57:00,11.52985,11.53125,11.52935,11.5305,14100199.0
2009-11-17 15:58:00,11.5315,11.5315,11.528,11.52995,12434051.0
2009-11-17 15:59:00,11.5292,11.5326,11.5286,11.5286,23187531.0
2009-11-17 16:00:00,11.5324,11.5334,11.52555,11.5334,5287112.0
2009-11-17 16:01:00,11.5333,11.5364,11.53025,11.5364,23801309.0
2009-11-17 16:02:00,11.5358,11.53725,11.5332,11.5356,5706296.0
2009-11-17 16:03:00,11.53425,11.53775,11.5339,11.536,14617172.0
2009-11-17 16:04:00,11.53665,11.53735,11.53505,11.5364,9868493.0
2009-11-17 16:05:00,11.536,11.536,11.5311,11.533,26970568.0
2009-11-17 16:06:00,11.5336,11.5336,11.53015,11.53065,43219317.0
2009-11-17 16:07:00,11.5304,11.5328,11.52985,11.5322,47449317.0
2009-11-17 16:08:00,11.5327,11.53455,11.53095,11.53155,34966055.0
2009-11-17 16:09:00,11.53135,11.5324,11.5305,11.53095,11652078.0
2009-11-17 16:10:00,11.53245,11.53411,11.5294,11.53335,15882998.0
2009-11-17 16:11:00,11.5326,11.53435,11.53225,11.5339,31607759.0
2009-11-17 16:12:00,11.53535,11.53535,11.53145,11.5334,14564437.0
2009-11-17 16:13:00,11.5322,11.53475,11.5322,11.5338,9551676.0
2009-11-17 16:14:00,11.5345,11.5345,11.5312,11.53245,17877522.0
2009-11-17 16:15:00,11.53135,11.53225,11.52745,11.52905,19911371.0
2009-11-17 16:16:00,11.52945,11.52945,11.52204,11.52395,14594230.0
2009-11-17 16:17:00,11.52245,11.5268,11.52245,11.5259,11646614.0
2009-11-17 16:18:00,11.52845,11.5295,11.5233,11.5254,56054675.0
2009-11-17 16:19:00,11.5249,11.52645,11.52325,11.5252,14228321.0
2009-11-17 16:20:00,11.5267,11.53145,11.52475,11.53145,7781199.0
2009-11-17 16:21:00,11.5303,11.5331,11.52875,11.5321,18955195.0
2009-11-17 16:22:00,11.53365,11.53495,11.5311,11.53275,7099474.0
2009-11-17 16:23:00,11.53345,11.5352,11.5318,11.533,7887279.0
2009-11-17 16:24:00,11.5328,11.533,11.5288,11.53115,15687856.0
2009-11-17 16:25:00,11.53075,11.53215,11.52915,11.52935,21837218.0
2009-11-17 16:26:00,11.53035,11.5308,11.52815,11.5289,20540643.0
2009-11-17 16:27:00,11.52975,11.53035,11.52715,11.52765,15833564.0
2009-11-17 16:28:00,11.5285,11.5292,11.52355,11.52355,12070245.0
2009-11-17 16:29:00,11.5234,11.52515,11.5212,11.52405,26259375.0
2009-11-17 16:30:00,11.52435,11.5253,11.5208,11.5215,12117546.0
2009-11-17 16:31:00,11.5218,11.5225,11.519,11.52005,14889130.0
2009-11-17 16:32:00,11.5211,11.5256,11.5191,11.5248,17234221.0
2009-11-17 16:33:00,11.5256,11.5256,11.5173,11.52025,8234111.0
2009-11-17 16:34:00,11.5204,11.5204,11.51515,11.5187,16134358.0
2009-11-17 16:35:00,11.5189,11.5235,11.51794,11.5235,7395686.0
2009-11-17 16:36:00,11.52385,11.52605,11.51981,11.5257,15110581.0
2009-11-17 16:37:00,11.5257,11.5272,11.5232,11.52425,29569687.0
2009-11-17 16:38:00,11.52445,11.52445,11.52,11.5231,30760028.0
2009-11-17 16:39:00,11.52215,11.5246,11.5203,11.5203,9407486.0
2009-11-17 16:40:00,11.5203,11.52285,11.5182,11.52175,5718290.0
2009-11-17 16:41:00,11.52275,11.52445,11.521,11.5211,5711335.0
2009-11-17 16:42:00,11.5218,11.5259,11.5197,11.52575,6533718.0
2009-11-17 16:43:00,11.52475,11.5268,11.52265,11.5245,6996360.0
2009-11-17 16:44:00,11.5262,11.5265,11.5217,11.525,28915212.0
2009-11-17 16:45:00,11.5245,11.52765,11.52415,11.52695,10297181.0
2009-11-17 16:46:00,11.52765,11.53055,11.5253,11.5296,14587098.0
2009-11-17 16:47:00,11.52915,11.5292,11.5249,11.5284,40753718.0
2009-11-17 16:48:00,11.5299,11.5299,11.52305,11.5265,11463287.0
2009-11-17 16:49:00,11.52645,11.5283,11.5248,11.52525,8029228.0
2009-11-17 16:50:00,11.5253,11.5297,11.52435,11.5283,16596350.0
2009-11-17 16:51:00,11.5292,11.52975,11.52485,11.52505,66575500.0
2009-11-17 16:52:00,11.5257,11.52775,11.52425,11.5274,20693956.0
2009-11-17 16:53:00,11.5264,11.52995,11.5264,11.52895,43283158.0
2009-11-17 16:54:00,11.53035,11.5387,11.5302,11.5302,16833610.0
2009-11-17 16:55:00,11.5293,11.53058,11.5261,11.52615,12214781.0
2009-11-17 16:56:00,11.52665,11.52995,11.5244,11.5282,33119485.0
2009-11-17 16:57:00,11.52755,11.5284,11.52575,11.5276,5099153.0
2009-11-17 16:58:00,11.5273,11.5301,11.52485,11.5282,4833626.0
2009-11-17 16:59:00,11.5278,11.5289,11.51905,11.51905,35512038.0
2009-11-17 17:00:00,11.51965,11.5237,11.51945,11.52265,7379081.0
2009-11-17 17:01:00,11.52245,11.5258,11.52145,11.52405,21071475.0
2009-11-17 17:02:00,11.52395,11.5254,11.5192,11.521,9119868.0
2009-11-17 17:03:00,11.5199,11.5205,11.51487,11.51515,21109802.0
2009-11-17 17:04:00,11.5155,11.5174,11.51292,11.5157,9953113.0
2009-11-17 17:05:00,11.51525,11.51725,11.51195,11.5142,29942872.0
2009-11-17 17:06:00,11.51425,11.51425,11.5069,11.5117,8797478.0
2009-11-17 17:07:00,11.5118,11.5125,11.50645,11.50645,25857827.0
2009-11-17 17:08:00,11.5075,11.50945,11.5051,11.50745,7356486.0
2009-11-17 17:09:00,11.50795,11.5117,11.5068,11.5097,21357002.0
2009-11-17 17:10:00,11.5103,11.5129,11.50875,11.5098,14654100.0
2009-11-17 17:11:00,11.511,11.5144,11.511,11.5127,12386436.0
2009-11-17 17:12:00,11.5139,11.5139,11.51,11.5122,5464823.0
2009-11-17 17:13:00,11.51185,11.51535,11.5099,11.5146,8856245.0
2009-11-17 17:14:00,11.51555,11.5176,11.5114,11.5144,6154983.0
2009-11-17 17:15:00,11.5163,11.5176,11.515,11.517,14897544.0
2009-11-17 17:16:00,11.51775,11.5182,11.51415,11.5182,29942311.0
2009-11-17 17:17:00,11.5172,11.52185,11.5166,11.5212,16875437.0
2009-11-17 17:18:00,11.5239,11.5239,11.5164,11.51895,8644020.0
2009-11-17 17:19:00,11.5195,11.522,11.51805,11.5214,17004607.0
2009-11-17 17:20:00,11.5213,11.52375,11.5191,11.5199,9451509.0
2009-11-17 17:21:00,11.52015,11.5221,11.5171,11.5171,12961409.0
2009-11-17 17:22:00,11.51825,11.5184,11.51505,11.5165,9221915.0
2009-11-17 17:23:00,11.5182,11.51905,11.5157,11.51885,23305468.0
2009-11-17 17:24:00,11.5195,11.5202,11.51665,11.5179,14949097.0
2009-11-17 17:25:00,11.5171,11.5209,11.5157,11.5188,25159712.0
2009-11-17 17:26:00,11.52065,11.52065,11.5147,11.5187,11913999.0
2009-11-17 17:27:00,11.5201,11.52275,11.51945,11.5208,30216424.0
2009-11-17 17:28:00,11.52125,11.52235,11.5169,11.5197,8453098.0
2009-11-17 17:29:00,11.51935,11.52,11.51665,11.52,38725096.0
2009-11-17 17:30:00,11.52105,11.52125,11.5103,11.5103,19950546.0
2009-11-17 17:31:00,11.50975,11.5133,11.5083,11.51025,14894847.0
2009-11-17 17:32:00,11.5114,11.5114,11.5036,11.5036,2697441.0
2009-11-17 17:33:00,11.5031,11.5049,11.49975,11.50255,12373836.0
2009-11-17 17:34:00,11.5033,11.5048,11.5004,11.50405,6156222.0
2009-11-17 17:35:00,11.50465,11.5065,11.502,11.50335,33504396.0
2009-11-17 17:36:00,11.50415,11.50445,11.4982,11.50125,11868113.0
2009-11-17 17:37:00,11.5002,11.5018,11.4951,11.4969,7877783.0
2009-11-17 17:38:00,11.4986,11.4986,11.49493,11.49705,5743632.0
2009-11-17 17:39:00,11.4971,11.4971,11.4932,11.494,35223135.0
2009-11-17 17:40:00,11.4949,11.4958,11.49225,11.4944,12579814.0
2009-11-17 17:41:00,11.4943,11.49515,11.48795,11.49185,9384423.0
2009-11-17 17:42:00,11.49165,11.49732,11.49111,11.49675,4430175.0
2009-11-17 17:43:00,11.4962,11.49765,11.49581,11.4976,8632917.0
2009-11-17 17:44:00,11.49905,11.49905,11.49432,11.49645,16082115.0
2009-11-17 17:45:00,11.49605,11.5025,11.49605,11.50115,17984714.0
2009-11-17 17:46:00,11.5018,11.5018,11.498,11.49945,7693369.0
2009-11-17 17:47:00,11.49945,11.50085,11.497,11.497,36863481.0
2009-11-17 17:48:00,11.49765,11.49865,11.4936,11.4936,20842091.0
2009-11-17 17:49:00,11.49435,11.4972,11.49225,11.49345,20166747.0
2009-11-17 17:50:00,11.4944,11.49495,11.48874,11.4898,21299241.0
2009-11-17 17:51:00,11.48935,11.4919,11.48775,11.4914,13410237.0
2009-11-17 17:52:00,11.4907,11.49615,11.4907,11.49475,13598952.0
2009-11-17 17:53:00,11.49425,11.49593,11.4916,11.4931,16306910.0
2009-11-17 17:54:00,11.49405,11.4976,11.4926,11.49565,10639688.0
2009-11-17 17:55:00,11.49585,11.5002,11.49475,11.4995,12219920.0
2009-11-17 17:56:00,11.50075,11.5025,11.49747,11.50115,11935790.0
2009-11-17 17:57:00,11.50175,11.50265,11.4977,11.4977,15550788.0
2009-11-17 17:58:00,11.49765,11.50155,11.49765,11.4996,11627327.0
2009-11-17 17:59:00,11.4987,11.5008,11.49725,11.5001,11784452.0
2009-11-17 18:00:00,11.49955,11.50075,11.4973,11.4991,20441671.0
2009-11-17 18:01:00,11.49825,11.5,11.49685,11.49875,21653526.0
2009-11-17 18:02:00,11.5,11.5012,11.4973,11.4997,11294005.0
2009-11-17 18:03:00,11.49935,11.502,11.4988,11.5009,48459357.0
2009-11-17 18:04:00,11.5013,11.50185,11.4962,11.4978,15628118.0
2009-11-17 18:05:00,11.4965,11.4978,11.49415,11.49425,34172296.0
2009-11-17 18:06:00,11.4959,11.4959,11.4913,11.49215,9075085.0
2009-11-17 18:07:00,11.4924,11.4955,11.49,11.49465,5035372.0
2009-11-17 18:08:00,11.4955,11.49805,11.49325,11.49705,10275302.0
2009-11-17 18:09:00,11.49795,11.5034,11.49783,11.5034,11136203.0
2009-11-17 18:10:00,11.5033,11.5058,11.50085,11.5046,19729767.0
2009-11-17 18:11:00,11.50335,11.50395,11.50155,11.5028,7315859.0
2009-11-17 18:12:00,11.5041,11.5041,11.50081,11.50314,12234459.0
2009-11-17 18:13:00,11.50228,11.50228,11.49392,11.49715,23699184.0
2009-11-17 18:14:00,11.49845,11.49935,11.496,11.4986,8110151.0
2009-11-17 18:15:00,11.49775,11.4988,11.4884,11.4926,8572519.0
2009-11-17 18:16:00,11.492,11.4938,11.4902,11.4907,15757899.0
2009-11-17 18:17:00,11.4904,11.49315,11.4884,11.4927,16735171.0
2009-11-17 18:18:00,11.49435,11.49475,11.49035,11.49305,20763874.0
2009-11-17 18:19:00,11.4934,11.4948,11.49115,11.4916,32636855.0
2009-11-17 18:20:00,11.49285,11.49285,11.4881,11.4907,9981988.0
2009-11-17 18:21:00,11.4897,11.4954,11.4893,11.4942,18646718.0
2009-11-17 18:22:00,11.49495,11.498,11.4934,11.49565,23015589.0
2009-11-17 18:23:00,11.495,11.4963,11.49,11.49045,18516804.0
2009-11-17 18:24:00,11.4909,11.49615,11.4909,11.4957,11262451.0
2009-11-17 18:25:00,11.4952,11.4969,11.4931,11.4955,17264471.0
2009-11-17 18:26:00,11.4967,11.50195,11.496,11.5001,10134774.0
2009-11-17 18:27:00,11.50025,11.50145,11.4962,11.5,15875239.0
2009-11-17 18:28:00,11.5016,11.5016,11.49645,11.49705,14485607.0
2009-11-17 18:29:00,11.49635,11.4973,11.4939,11.49575,16406844.0
2009-11-17 18:30:00,11.4961,11.4989,11.49225,11.49225,13173812.0
2009-11-17 18:31:00,11.49315,11.4954,11.49165,11.49525,11230889.0
2009-11-17 18:32:00,11.49545,11.4963,11.4919,11.49345,23352021.0
2009-11-17 18:33:00,11.49355,11.49455,11.49215,11.49325,3313934.0
2009-11-17 18:34:00,11.49525,11.49525,11.4922,11.4933,10331529.0
2009-11-17 18:35:00,11.4934,11.4963,11.4917,11.4953,17113164.0
2009-11-17 18:36:00,11.4963,11.4978,11.4948,11.4968,12551817.0
2009-11-17 18:37:00,11.49805,11.49895,11.49645,11.4982,8051555.0
2009-11-17 18:38:00,11.4993,11.5022,11.4963,11.5022,13613997.0
2009-11-17 18:39:00,11.50225,11.5054,11.49975,11.50335,13224857.0
2009-11-17 18:40:00,11.5036,11.50485,11.4977,11.4992,15957844.0
2009-11-17 18:41:00,11.5002,11.5002,11.49615,11.49615,12433679.0
2009-11-17 18:42:00,11.49925,11.49925,11.4941,11.4946,11652397.0
2009-11-17 18:43:00,11.4951,11.4972,11.494,11.4957,18074257.0
2009-11-17 18:44:00,11.4968,11.497,11.49225,11.4928,6699199.0
2009-11-17 18:45:00,11.4927,11.4957,11.49135,11.4917,16550308.0
2009-11-17 18:46:00,11.4944,11.4944,11.48951,11.48951,10784890.0
2009-11-17 18:47:00,11.48875,11.48875,11.475,11.4771,12626437.0
2009-11-17 18:48:00,11.479,11.48365,11.47735,11.4811,10652452.0
2009-11-17 18:49:00,11.4809,11.48225,11.4785,11.4785,10060456.0
2009-11-17 18:50:00,11.4794,11.4807,11.4739,11.48045,8025249.0
2009-11-17 18:51:00,11.4793,11.4837,11.4782,11.481,23129205.0
2009-11-17 18:52:00,11.4825,11.48565,11.48085,11.48525,19884170.0
2009-11-17 18:53:00,11.485,11.48655,11.4833,11.48525,32260356.0
2009-11-17 18:54:00,11.48615,11.487,11.48315,11.487,21697743.0
2009-11-17 18:55:00,11.48575,11.4893,11.4853,11.4875,17186278.0
2009-11-17 18:56:00,11.48875,11.4939,11.48766,11.49225,15969365.0
2009-11-17 18:57:00,11.4928,11.4928,11.4894,11.4901,6949442.0
2009-11-17 18:58:00,11.48915,11.49305,11.48805,11.4924,10702786.0
2009-11-17 18:59:00,11.4922,11.4922,11.4881,11.49005,6632641.0
2009-11-17 19:00:00,11.4898,11.49255,11.48935,11.48975,11493958.0
2009-11-17 19:01:00,11.4902,11.4917,11.4866,11.48865,19913087.0
2009-11-17 19:02:00,11.4893,11.4893,11.4861,11.48695,15611414.0
2009-11-17 19:03:00,11.487,11.4885,11.4861,11.4873,12532478.0
2009-11-17 19:04:00,11.48885,11.49229,11.4871,11.4911,6196864.0
2009-11-17 19:05:00,11.4914,11.4939,11.49,11.49285,17739514.0
2009-11-17 19:06:00,11.4927,11.4927,11.4894,11.49005,8796832.0
2009-11-17 19:07:00,11.4902,11.4962,11.4897,11.4945,7274110.0
2009-11-17 19:08:00,11.49585,11.4991,11.4944,11.4984,14968719.0
2009-11-17 19:09:00,11.4972,11.50215,11.4972,11.4988,11058590.0
2009-11-17 19:10:00,11.49905,11.50225,11.4982,11.5008,13734693.0
2009-11-17 19:11:00,11.50215,11.50325,11.498,11.4992,11147535.0
2009-11-17 19:12:00,11.4997,11.50235,11.4987,11.5005,7041654.0
2009-11-17 19:13:00,11.5023,11.5068,11.50225,11.50415,30027563.0
2009-11-17 19:14:00,11.50485,11.50555,11.50185,11.5021,8428724.0
2009-11-17 19:15:00,11.5017,11.50525,11.50015,11.50245,27985724.0
2009-11-17 19:16:00,11.50375,11.50375,11.4998,11.5009,3645728.0
2009-11-17 19:17:00,11.50025,11.50375,11.50025,11.5028,10545610.0
2009-11-17 19:18:00,11.5034,11.5054,11.50205,11.5032,20962378.0
2009-11-17 19:19:00,11.50345,11.5044,11.50215,11.5025,7340581.0
2009-11-17 19:20:00,11.5034,11.5034,11.50135,11.5018,14735753.0
2009-11-17 19:21:00,11.50165,11.50281,11.50165,11.50275,17437274.0
2009-11-17 19:22:00,11.5025,11.50555,11.5015,11.5033,8170572.0
2009-11-17 19:23:00,11.50425,11.50945,11.50425,11.5088,8133501.0
2009-11-17 19:24:00,11.5103,11.5156,11.5078,11.5128,6396264.0
2009-11-17 19:25:00,11.51265,11.5141,11.511,11.511,13792245.0
2009-11-17 19:26:00,11.5125,11.5125,11.50885,11.51185,24178592.0
2009-11-17 19:27:00,11.51095,11.5125,11.50765,11.5087,8773402.0
2009-11-17 19:28:00,11.50965,11.50965,11.5054,11.5075,21582610.0
2009-11-17 19:29:00,11.506,11.5079,11.50375,11.507,5772136.0
2009-11-17 19:30:00,11.5064,11.50825,11.5054,11.5074,16331098.0
2009-11-17 19:31:00,11.5054,11.5089,11.5054,11.50805,18359308.0
2009-11-17 19:32:00,11.50875,11.50875,11.505,11.5057,28619232.0
2009-11-17 19:33:00,11.5061,11.5071,11.5037,11.5068,24654329.0
2009-11-17 19:34:00,11.50785,11.5105,11.506,11.5102,10035958.0
2009-11-17 19:35:00,11.51005,11.5103,11.5053,11.50765,21973503.0
2009-11-17 19:36:00,11.50845,11.50845,11.50134,11.5037,13222822.0
2009-11-17 19:37:00,11.5028,11.5057,11.5028,11.5057,8855945.0
2009-11-17 19:38:00,11.50605,11.50775,11.5041,11.50605,11049040.0
2009-11-17 19:39:00,11.50725,11.5089,11.5053,11.50665,5510266.0
2009-11-17 19:40:00,11.50745,11.50745,11.50415,11.5058,7464197.0
2009-11-17 19:41:00,11.5054,11.5059,11.502,11.504,11000873.0
2009-11-17 19:42:00,11.5063,11.5063,11.501,11.50305,28702365.0
2009-11-17 19:43:00,11.50305,11.50335,11.5007,11.5015,14678658.0
2009-11-17 19:44:00,11.502,11.50395,11.50115,11.50365,43583758.0
2009-11-17 19:45:00,11.5028,11.5049,11.50225,11.50345,13164994.0
2009-11-17 19:46:00,11.50435,11.50535,11.503,11.5045,14126933.0
2009-11-17 19:47:00,11.50435,11.5053,11.5022,11.5041,12490448.0
2009-11-17 19:48:00,11.50455,11.50455,11.5012,11.5025,11711844.0
2009-11-17 19:49:00,11.5021,11.50255,11.5006,11.50255,10589084.0
2009-11-17 19:50:00,11.50235,11.50235,11.5001,11.5012,16072057.0
2009-11-17 19:51:00,11.5013,11.50205,11.49835,11.50175,15143217.0
2009-11-17 19:52:00,11.50185,11.50233,11.50015,11.5018,12649351.0
2009-11-17 19:53:00,11.502,11.5021,11.49825,11.50015,29404025.0
2009-11-17 19:54:00,11.5014,11.5018,11.4998,11.5011,8639606.0
2009-11-17 19:55:00,11.5017,11.5048,11.5017,11.50455,12333232.0
2009-11-17 19:56:00,11.5052,11.50623,11.5,11.50245,8477392.0
2009-11-17 19:57:00,11.5021,11.5043,11.50205,11.5038,6956157.0
2009-11-17 19:58:00,11.5028,11.50355,11.50125,11.5026,9761866.0
2009-11-17 19:59:00,11.5018,11.5039,11.5013,11.5039,11821496.0
2009-11-17 20:00:00,11.50415,11.5044,11.5002,11.5019,12148827.0
2009-11-17 20:01:00,11.5019,11.50585,11.5017,11.5034,20322623.0
2009-11-17 20:02:00,11.50445,11.50445,11.5014,11.50255,34238799.0
2009-11-17 20:03:00,11.50255,11.50325,11.501,11.50255,13697550.0
2009-11-17 20:04:00,11.5035,11.5035,11.5002,11.50065,8662902.0
2009-11-17 20:05:00,11.5018,11.50195,11.49855,11.49855,6149107.0
2009-11-17 20:06:00,11.49855,11.49915,11.49496,11.4967,9036542.0
2009-11-17 20:07:00,11.49695,11.5007,11.4961,11.5007,4210919.0
2009-11-17 20:08:00,11.5015,11.5037,11.49895,11.5022,14376756.0
2009-11-17 20:09:00,11.50125,11.5028,11.50035,11.50235,12629142.0
2009-11-17 20:10:00,11.503,11.503,11.5001,11.50255,10788290.0
2009-11-17 20:11:00,11.5035,11.5035,11.5016,11.5029,9770579.0
2009-11-17 20:12:00,11.50355,11.504,11.498,11.5004,13799086.0
2009-11-17 20:13:00,11.5014,11.5014,11.49835,11.4997,20590259.0
2009-11-17 20:14:00,11.4996,11.50045,11.4965,11.49715,10232671.0
2009-11-17 20:15:00,11.4971,11.4991,11.49645,11.49795,13963283.0
2009-11-17 20:16:00,11.4999,11.50125,11.49845,11.5009,7224065.0
2009-11-17 20:17:00,11.50095,11.5013,11.4984,11.4996,10633364.0
2009-11-17 20:18:00,11.50045,11.50045,11.49815,11.4992,17250567.0
2009-11-17 20:19:00,11.5001,11.50255,11.4993,11.5017,26583391.0
2009-11-17 20:20:00,11.502,11.5037,11.50175,11.50295,23746438.0
2009-11-17 20:21:00,11.5035,11.50405,11.5004,11.5009,14355499.0
2009-11-17 20:22:00,11.50215,11.50215,11.50065,11.50155,13009649.0
2009-11-17 20:23:00,11.50205,11.5036,11.50205,11.50265,7898135.0
2009-11-17 20:24:00,11.50345,11.50372,11.50255,11.5032,17791598.0
2009-11-17 20:25:00,11.5032,11.50515,11.5032,11.504,5214507.0
2009-11-17 20:26:00,11.50485,11.50485,11.5002,11.501,5553948.0
2009-11-17 20:27:00,11.5017,11.50205,11.4993,11.4993,7692943.0
2009-11-17 20:28:00,11.49995,11.50145,11.49785,11.5008,41898522.0
2009-11-17 20:29:00,11.501,11.5028,11.49995,11.50075,12185048.0
2009-11-17 20:30:00,11.50235,11.5049,11.50044,11.5047,8673978.0
2009-11-17 20:31:00,11.50425,11.5053,11.50315,11.5035,19010783.0
2009-11-17 20:32:00,11.5042,11.5042,11.502,11.5035,11937229.0
2009-11-17 20:33:00,11.5026,11.50373,11.5025,11.5033,8872757.0
2009-11-17 20:34:00,11.50345,11.50635,11.50325,11.5062,9521717.0
2009-11-17 20:35:00,11.50665,11.50825,11.5042,11.5042,9802710.0
2009-11-17 20:36:00,11.5074,11.5074,11.5047,11.50635,15559263.0
2009-11-17 20:37:00,11.50665,11.50665,11.50425,11.50425,11636408.0
2009-11-17 20:38:00,11.50645,11.5067,11.505,11.5067,24839875.0
2009-11-17 20:39:00,11.50665,11.50878,11.50505,11.50865,6057314.0
2009-11-17 20:40:00,11.5095,11.51035,11.50815,11.5099,7762459.0
2009-11-17 20:41:00,11.5094,11.5113,11.50935,11.5108,12343332.0
2009-11-17 20:42:00,11.51105,11.5161,11.51025,11.5152,11548235.0
2009-11-17 20:43:00,11.5129,11.51575,11.5129,11.51415,14934182.0
2009-11-17 20:44:00,11.515,11.515,11.512,11.51415,8983535.0
2009-11-17 20:45:00,11.51425,11.51425,11.51,11.51,9914076.0
2009-11-17 20:46:00,11.5117,11.51215,11.50905,11.5097,5674510.0
2009-11-17 20:47:00,11.51015,11.51725,11.51015,11.51435,10957252.0
2009-11-17 20:48:00,11.51495,11.5167,11.5141,11.51655,6814196.0
2009-11-17 20:49:00,11.51725,11.52035,11.5166,11.5179,9775820.0
2009-11-17 20:50:00,11.5191,11.51915,11.5164,11.51685,4285610.0
2009-11-17 20:51:00,11.5164,11.5187,11.51525,11.51615,16210490.0
2009-11-17 20:52:00,11.51755,11.51755,11.5144,11.5155,16866077.0
2009-11-17 20:53:00,11.5158,11.5186,11.5158,11.51755,10655534.0
2009-11-17 20:54:00,11.51815,11.51915,11.51715,11.5178,21445550.0
2009-11-17 20:55:00,11.517,11.51989,11.5156,11.5156,16477750.0
2009-11-17 20:56:00,11.5167,11.5167,11.5114,11.5117,27724260.0
2009-11-17 20:57:00,11.51255,11.51535,11.5114,11.51535,28534204.0
2009-11-17 20:58:00,11.5165,11.5165,11.5106,11.5112,14083359.0
2009-11-17 20:59:00,11.51045,11.512,11.5101,11.5101,11677616.0
2009-11-17 21:00:00,11.51285,11.5136,11.50975,11.5107,21128383.0
2009-11-17 21:01:00,11.51055,11.51145,11.50875,11.5111,19892932.0
2009-11-17 21:02:00,11.512,11.51225,11.50915,11.50995,8558213.0
2009-11-17 21:03:00,11.50965,11.51175,11.50965,11.5114,10340000.0
2009-11-17 21:04:00,11.5119,11.5119,11.5093,11.5099,15039904.0
2009-11-17 21:05:00,11.50935,11.512,11.50935,11.5106,28107643.0
2009-11-17 21:06:00,11.51135,11.5114,11.50815,11.5097,16525939.0
2009-11-17 21:07:00,11.5089,11.5106,11.5047,11.5071,12848099.0
2009-11-17 21:08:00,11.50675,11.5101,11.50675,11.5086,28473305.0
2009-11-17 21:09:00,11.5085,11.5091,11.5047,11.506,13744481.0
2009-11-17 21:10:00,11.50845,11.50845,11.505,11.506,10345223.0
2009-11-17 21:11:00,11.50685,11.5076,11.5045,11.50585,10727775.0
2009-11-17 21:12:00,11.5064,11.50925,11.5041,11.5073,26602760.0
2009-11-17 21:13:00,11.5079,11.50825,11.50654,11.5075,12410974.0
2009-11-17 21:14:00,11.5085,11.5085,11.50695,11.5075,25279868.0
2009-11-17 21:15:00,11.50725,11.50865,11.5062,11.50665,11109017.0
2009-11-17 21:16:00,11.5079,11.50795,11.507,11.5075,8074263.0
2009-11-17 21:17:00,11.509,11.5097,11.5081,11.5097,10772931.0
2009-11-17 21:18:00,11.50965,11.5114,11.50885,11.51055,6712641.0
2009-11-17 21:19:00,11.5111,11.5127,11.5094,11.51205,11695443.0
2009-11-17 21:20:00,11.5128,11.5134,11.51015,11.51265,21203614.0
2009-11-17 21:21:00,11.5127,11.514,11.51115,11.5116,5137901.0
2009-11-17 21:22:00,11.51255,11.51255,11.51077,11.5114,14625819.0
2009-11-17 21:23:00,11.5103,11.51183,11.5103,11.5117,14145639.0
2009-11-17 21:24:00,11.5124,11.5124,11.509,11.50975,6143800.0
2009-11-17 21:25:00,11.5094,11.5107,11.50904,11.51015,9594988.0
2009-11-17 21:26:00,11.51085,11.51085,11.50775,11.50775,6881059.0
2009-11-17 21:27:00,11.5093,11.5109,11.50885,11.5102,13382853.0
2009-11-17 21:28:00,11.51065,11.51085,11.508,11.509,17086875.0
2009-11-17 21:29:00,11.5086,11.511,11.50779,11.50805,5966601.0
2009-11-17 21:30:00,11.5097,11.51085,11.50905,11.5093,16329035.0
2009-11-17 21:31:00,11.50965,11.5101,11.50805,11.50845,5608170.0
2009-11-17 21:32:00,11.5088,11.5107,11.50665,11.5084,9622376.0
2009-11-17 21:33:00,11.5098,11.5112,11.509,11.50935,24132689.0
2009-11-17 21:34:00,11.5104,11.5116,11.50965,11.50965,7678447.0
2009-11-17 21:35:00,11.50945,11.5105,11.50905,11.50955,7961768.0
2009-11-17 21:36:00,11.5097,11.51045,11.5096,11.5103,14363698.0
2009-11-17 21:37:00,11.51015,11.51045,11.50964,11.51045,34204132.0
2009-11-17 21:38:00,11.51145,11.5121,11.5095,11.51155,8471414.0
2009-11-17 21:39:00,11.5109,11.5122,11.5109,11.5112,8798157.0
2009-11-17 21:40:00,11.51155,11.5144,11.5111,11.5121,14745792.0
2009-11-17 21:41:00,11.5121,11.515,11.5121,11.5143,9972407.0
2009-11-17 21:42:00,11.5147,11.51815,11.51405,11.5175,8898594.0
2009-11-17 21:43:00,11.51795,11.51805,11.51615,11.51615,17574272.0
2009-11-17 21:44:00,11.51745,11.51745,11.51555,11.51665,7966080.0
2009-11-17 21:45:00,11.51705,11.51705,11.51235,11.515,23264206.0
2009-11-17 21:46:00,11.5152,11.5166,11.5121,11.5138,14198188.0
2009-11-17 21:47:00,11.5137,11.51485,11.51175,11.51175,12948475.0
2009-11-17 21:48:00,11.51265,11.5127,11.5103,11.5113,9198908.0
2009-11-17 21:49:00,11.51115,11.51315,11.51115,11.5129,12757061.0
2009-11-17 21:50:00,11.5128,11.5143,11.51005,11.5114,24181015.0
2009-11-17 21:51:00,11.5109,11.5123,11.50825,11.51045,14267684.0
2009-11-17 21:52:00,11.5105,11.51195,11.50835,11.5099,17303767.0
2009-11-17 21:53:00,11.5099,11.51075,11.5079,11.51075,25922755.0
2009-11-17 21:54:00,11.5112,11.5112,11.5084,11.50975,17647175.0
2009-11-17 21:55:00,11.5084,11.50987,11.5079,11.5084,14664724.0
2009-11-17 21:56:00,11.5089,11.5094,11.50795,11.50795,12360578.0
2009-11-17 21:57:00,11.5071,11.5086,11.50595,11.50755,11375639.0
2009-11-17 21:58:00,11.50835,11.50925,11.5072,11.5083,5885412.0
2009-11-17 21:59:00,11.50915,11.5117,11.5081,11.51125,19503437.0
2009-11-17 22:00:00,11.51145,11.513,11.5095,11.51075,13337469.0
2009-11-17 22:01:00,11.51085,11.5124,11.5098,11.51115,8939486.0
2009-11-17 22:02:00,11.5118,11.51235,11.5108,11.5119,15420892.0
2009-11-17 22:03:00,11.5126,11.5134,11.512,11.51285,24826463.0
2009-11-17 22:04:00,11.51385,11.51385,11.51142,11.51365,8162328.0
2009-11-17 22:05:00,11.51425,11.5175,11.51425,11.5175,19451253.0
2009-11-17 22:06:00,11.51765,11.51776,11.5146,11.5152,12150958.0
2009-11-17 22:07:00,11.51565,11.52005,11.51565,11.51825,26476400.0
2009-11-17 22:08:00,11.5209,11.5209,11.51795,11.519,2348948.0
2009-11-17 22:09:00,11.51865,11.51865,11.51495,11.51595,5260370.0
2009-11-17 22:10:00,11.5158,11.5167,11.5132,11.5161,12187811.0
2009-11-17 22:11:00,11.5145,11.5158,11.51415,11.51565,14655742.0
2009-11-17 22:12:00,11.5164,11.5169,11.515,11.5169,10005090.0
2009-11-17 22:13:00,11.516,11.51634,11.51505,11.51625,5185140.0
2009-11-17 22:14:00,11.51705,11.51765,11.5162,11.5162,12990698.0
2009-11-17 22:15:00,11.517,11.51785,11.51616,11.5167,13427720.0
2009-11-17 22:16:00,11.5173,11.5173,11.5145,11.5155,17025552.0
2009-11-17 22:17:00,11.51565,11.51795,11.51495,11.51795,14957905.0
2009-11-17 22:18:00,11.51855,11.51855,11.51645,11.51705,5856400.0
2009-11-17 22:19:00,11.51675,11.5171,11.51525,11.51525,11990374.0
2009-11-17 22:20:00,11.517,11.51835,11.5158,11.51795,13126313.0
2009-11-17 22:21:00,11.5176,11.5182,11.51641,11.51725,17649640.0
2009-11-17 22:22:00,11.5175,11.51918,11.5171,11.5182,27022263.0
2009-11-17 22:23:00,11.51815,11.5203,11.51815,11.5194,13862525.0
2009-11-17 22:24:00,11.51965,11.5202,11.5182,11.52005,7677405.0
2009-11-17 22:25:00,11.5197,11.52145,11.5197,11.5205,20704625.0
2009-11-17 22:26:00,11.5214,11.5214,11.5196,11.5196,15048241.0
2009-11-17 22:27:00,11.5199,11.52125,11.5186,11.52125,9879038.0
2009-11-17 22:28:00,11.52195,11.52195,11.5184,11.5184,15267100.0
2009-11-17 22:29:00,11.5191,11.52055,11.5172,11.52055,34793780.0
2009-11-17 22:30:00,11.5214,11.5225,11.5198,11.52185,15614946.0
2009-11-17 22:31:00,11.5222,11.5227,11.5204,11.521,9047312.0
2009-11-17 22:32:00,11.52235,11.52475,11.5198,11.5226,10849661.0
2009-11-17 22:33:00,11.52205,11.5253,11.5216,11.5234,6372683.0
2009-11-17 22:34:00,11.5254,11.5254,11.5226,11.5229,24673664.0
2009-11-17 22:35:00,11.52365,11.52443,11.5222,11.5234,9779718.0
2009-11-17 22:36:00,11.52465,11.52465,11.5225,11.5236,16269064.0
2009-11-17 22:37:00,11.52245,11.523,11.5206,11.52105,13600415.0
2009-11-17 22:38:00,11.52165,11.5229,11.5203,11.5229,17747816.0
2009-11-17 22:39:00,11.5224,11.52365,11.5207,11.52215,16575618.0
2009-11-17 22:40:00,11.5231,11.52455,11.5219,11.52275,12137330.0
2009-11-17 22:41:00,11.5224,11.5239,11.52105,11.52225,7781360.0
2009-11-17 22:42:00,11.52255,11.52255,11.52045,11.5207,19130355.0
2009-11-17 22:43:00,11.52095,11.52255,11.52045,11.52255,36908084.0
2009-11-17 22:44:00,11.52115,11.5227,11.52096,11.52185,24110125.0
2009-11-17 22:45:00,11.5223,11.5235,11.52105,11.52145,23436679.0
2009-11-17 22:46:00,11.5228,11.5228,11.51985,11.52135,9574467.0
2009-11-17 22:47:00,11.52125,11.5219,11.5205,11.5216,7987222.0
2009-11-17 22:48:00,11.5227,11.52282,11.5206,11.52175,6756281.0
2009-11-17 22:49:00,11.5211,11.5247,11.5211,11.5236,12372315.0
2009-11-17 22:50:00,11.5239,11.5251,11.5227,11.52405,13548448.0
2009-11-17 22:51:00,11.5245,11.52655,11.5237,11.526,3034810.0
2009-11-17 22:52:00,11.52645,11.52645,11.5245,11.5249,18464965.0
2009-11-17 22:53:00,11.5242,11.5257,11.5224,11.5224,10475756.0
2009-11-17 22:54:00,11.5238,11.5238,11.52185,11.52265,6753889.0
2009-11-17 22:55:00,11.52285,11.52365,11.521,11.521,8201497.0
2009-11-17 22:56:00,11.52175,11.5236,11.5208,11.52155,8580315.0
2009-11-17 22:57:00,11.5212,11.5217,11.521,11.5213,9500654.0
2009-11-17 22:58:00,11.5223,11.52265,11.521,11.52265,8379979.0
2009-11-17 22:59:00,11.5221,11.5242,11.5206,11.52335,8312812.0
2009-11-17 23:00:00,11.52415,11.5253,11.52105,11.5217,11723196.0
2009-11-17 23:01:00,11.52095,11.52232,11.52095,11.5217,24006365.0
2009-11-17 23:02:00,11.52285,11.52295,11.5212,11.5227,19872316.0
2009-11-17 23:03:00,11.522,11.52325,11.5215,11.5215,13209153.0
2009-11-17 23:04:00,11.52275,11.5235,11.5223,11.52255,9965003.0
2009-11-17 23:05:00,11.5226,11.5236,11.5223,11.52355,18617080.0
2009-11-17 23:06:00,11.5238,11.5243,11.52245,11.52265,19196580.0
2009-11-17 23:07:00,11.5222,11.52325,11.5222,11.5226,12382567.0
2009-11-17 23:08:00,11.5231,11.52371,11.5213,11.52225,9983659.0
2009-11-17 23:09:00,11.5226,11.5233,11.5208,11.52215,11248334.0
2009-11-17 23:10:00,11.5229,11.5236,11.522,11.52255,7076320.0
2009-11-17 23:11:00,11.52145,11.52245,11.52145,11.52245,7572235.0
2009-11-17 23:12:00,11.5233,11.52352,11.5213,11.5219,8834366.0
2009-11-17 23:13:00,11.5218,11.5236,11.5217,11.5234,15212280.0
2009-11-17 23:14:00,11.52315,11.52469,11.5225,11.524,11194449.0
2009-11-17 23:15:00,11.5237,11.52515,11.5225,11.52355,7195644.0
2009-11-17 23:16:00,11.52465,11.52465,11.52215,11.5227,16923338.0
2009-11-17 23:17:00,11.5225,11.52345,11.52115,11.52285,21873019.0
2009-11-17 23:18:00,11.52315,11.52315,11.52025,11.5209,4515086.0
2009-11-17 23:19:00,11.5204,11.52265,11.5204,11.5209,10124368.0
2009-11-17 23:20:00,11.52185,11.52265,11.52035,11.52185,3747687.0
2009-11-17 23:21:00,11.5218,11.52265,11.5205,11.52115,10446042.0
2009-11-17 23:22:00,11.5223,11.5223,11.52025,11.52065,14380108.0
2009-11-17 23:23:00,11.5211,11.5222,11.5188,11.5222,6766751.0
2009-11-17 23:24:00,11.5229,11.5234,11.521,11.52175,13719590.0
2009-11-17 23:25:00,11.52265,11.5227,11.52143,11.52235,11783786.0
2009-11-17 23:26:00,11.5229,11.5229,11.5218,11.5226,6514638.0
2009-11-17 23:27:00,11.5219,11.5228,11.52185,11.5228,10016042.0
2009-11-17 23:28:00,11.5233,11.52385,11.522,11.5231,17940549.0
2009-11-17 23:29:00,11.52185,11.5266,11.52185,11.5266,13293035.0
2009-11-17 23:30:00,11.5269,11.52695,11.5244,11.5255,16650878.0
2009-11-17 23:31:00,11.5255,11.52665,11.5247,11.52535,38202746.0
2009-11-17 23:32:00,11.5262,11.5262,11.52405,11.5253,22220305.0
2009-11-17 23:33:00,11.52675,11.52675,11.5255,11.5256,7737475.0
2009-11-17 23:34:00,11.5272,11.5272,11.5248,11.5256,12789137.0
2009-11-17 23:35:00,11.5248,11.52605,11.52425,11.52465,12733824.0
2009-11-17 23:36:00,11.52535,11.52535,11.52303,11.5248,9243971.0
2009-11-17 23:37:00,11.524,11.5266,11.524,11.52565,13816669.0
2009-11-17 23:38:00,11.5264,11.5279,11.525,11.5264,7848618.0
2009-11-17 23:39:00,11.52565,11.5274,11.5233,11.5263,11149758.0
2009-11-17 23:40:00,11.52505,11.528,11.52505,11.5261,7374727.0
2009-11-17 23:41:00,11.5266,11.5268,11.52564,11.5268,21270145.0
2009-11-17 23:42:00,11.52625,11.5279,11.5255,11.5272,17593732.0
2009-11-17 23:43:00,11.52685,11.52755,11.5258,11.52755,26506600.0
2009-11-17 23:44:00,11.527,11.52785,11.52575,11.52735,15442048.0
2009-11-17 23:45:00,11.52715,11.52849,11.52715,11.52785,31486636.0
2009-11-17 23:46:00,11.52825,11.52825,11.5272,11.528,20179285.0
2009-11-17 23:47:00,11.528,11.5287,11.52659,11.52815,22219506.0
2009-11-17 23:48:00,11.5289,11.5289,11.52617,11.5273,9472876.0
2009-11-17 23:49:00,11.52585,11.527,11.52585,11.5264,13466788.0
2009-11-17 23:50:00,11.5275,11.5275,11.5257,11.5264,9089184.0
2009-11-17 23:51:00,11.52535,11.5275,11.52535,11.5275,15907358.0
2009-11-17 23:52:00,11.5257,11.5266,11.5257,11.5266,17038313.0
2009-11-17 23:53:00,11.52655,11.5271,11.52516,11.5265,6740291.0
2009-11-17 23:54:00,11.5268,11.5276,11.52555,11.5269,9909504.0
2009-11-17 23:55:00,11.52665,11.5277,11.5266,11.5274,12491686.0
2009-11-17 23:56:00,11.528,11.528,11.52585,11.52585,4573249.0
2009-11-17 23:57:00,11.5259,11.5267,11.5246,11.5267,11478848.0
2009-11-17 23:58:00,11.5267,11.52748,11.52655,11.52655,15756224.0
2009-11-17 23:59:00,11.52555,11.527,11.5249,11.527,19200657.0
2009-11-18 00:00:00,11.52735,11.52735,11.52375,11.5264,8235892.0
2009-11-18 00:01:00,11.5266,11.5284,11.52425,11.52705,12867658.0
2009-11-18 00:02:00,11.52735,11.52735,11.52485,11.52555,5123377.0
2009-11-18 00:03:00,11.52505,11.5263,11.52335,11.5239,14601249.0
2009-11-18 00:04:00,11.5248,11.5248,11.522,11.5241,15441625.0
2009-11-18 00:05:00,11.52435,11.52475,11.52335,11.52475,16548419.0
2009-11-18 00:06:00,11.52365,11.5238,11.52331,11.5238,12582172.0
2009-11-18 00:07:00,11.5236,11.52385,11.52237,11.52385,12986216.0
2009-11-18 00:08:00,11.5246,11.5246,11.5234,11.524,6832839.0
2009-11-18 00:09:00,11.52325,11.52406,11.5232,11.52385,13967545.0
2009-11-18 00:10:00,11.5238,11.52395,11.52345,11.5238,5964858.0
2009-11-18 00:11:00,11.5242,11.5253,11.5242,11.5251,6627244.0
2009-11-18 00:12:00,11.52555,11.52555,11.52415,11.52475,22378542.0
2009-11-18 00:13:00,11.5245,11.5245,11.52345,11.5239,19195625.0
2009-11-18 00:14:00,11.5247,11.5247,11.52347,11.5239,13529132.0
2009-11-18 00:15:00,11.5235,11.52385,11.5229,11.52345,7862630.0
2009-11-18 00:16:00,11.522,11.52305,11.52143,11.5227,14759258.0
2009-11-18 00:17:00,11.5219,11.52228,11.52105,11.52105,12649442.0
2009-11-18 00:18:00,11.5218,11.52248,11.5211,11.52165,13241020.0
2009-11-18 00:19:00,11.5212,11.52143,11.52055,11.52055,15639513.0
2009-11-18 00:20:00,11.52175,11.52285,11.5212,11.5227,11937078.0
2009-11-18 00:21:00,11.52255,11.52292,11.521,11.5212,10114957.0
2009-11-18 00:22:00,11.5253,11.52541,11.521,11.5212,6915309.0
2009-11-18 00:23:00,11.52125,11.5221,11.52125,11.5221,17825436.0
2009-11-18 00:24:00,11.5211,11.52204,11.52066,11.5213,6876717.0
2009-11-18 00:25:00,11.5212,11.52145,11.52015,11.52105,15009212.0
2009-11-18 00:26:00,11.52055,11.52085,11.51955,11.52005,13996134.0
2009-11-18 00:27:00,11.5197,11.52075,11.51967,11.52065,8607110.0
2009-11-18 00:28:00,11.5198,11.52055,11.5196,11.52,10295805.0
2009-11-18 00:29:00,11.5197,11.521,11.51955,11.521,11910965.0
2009-11-18 00:30:00,11.51945,11.5206,11.5187,11.5195,18067091.0
2009-11-18 00:31:00,11.5186,11.5209,11.5186,11.52055,20596956.0
2009-11-18 00:32:00,11.5206,11.5206,11.51882,11.51935,9132914.0
2009-11-18 00:33:00,11.51885,11.5195,11.51791,11.5192,7086928.0
2009-11-18 00:34:00,11.51875,11.51875,11.5167,11.5173,14108887.0
2009-11-18 00:35:00,11.51725,11.5178,11.51485,11.51645,6377282.0
2009-11-18 00:36:00,11.516,11.5177,11.5154,11.5171,43643644.0
2009-11-18 00:37:00,11.5165,11.51735,11.5162,11.51735,12250255.0
2009-11-18 00:38:00,11.51755,11.51815,11.51645,11.51815,11760211.0
2009-11-18 00:39:00,11.51835,11.51975,11.51835,11.51925,13096634.0
2009-11-18 00:40:00,11.51895,11.52085,11.51875,11.5189,18405474.0
2009-11-18 00:41:00,11.5193,11.52,11.5152,11.5169,13450981.0
2009-11-18 00:42:00,11.51795,11.51845,11.51715,11.51825,23613770.0
2009-11-18 00:43:00,11.51695,11.51845,11.51692,11.51845,19932442.0
2009-11-18 00:44:00,11.51715,11.51795,11.5148,11.5152,13115986.0
2009-11-18 00:45:00,11.5147,11.5167,11.5147,11.5167,4184811.0
2009-11-18 00:46:00,11.5151,11.5167,11.5151,11.5151,21537845.0
2009-11-18 00:47:00,11.515,11.5185,11.5147,11.5185,25424819.0
2009-11-18 00:48:00,11.51705,11.5179,11.51605,11.51625,20079855.0
2009-11-18 00:49:00,11.516,11.517,11.51465,11.5153,13773661.0
2009-11-18 00:50:00,11.5175,11.5175,11.51435,11.5157,12164131.0
2009-11-18 00:51:00,11.5153,11.517,11.51135,11.517,7411768.0
2009-11-18 00:52:00,11.51585,11.51585,11.5155,11.51565,33175524.0
2009-11-18 00:53:00,11.51465,11.5158,11.51442,11.5158,13716097.0
2009-11-18 00:54:00,11.5123,11.5164,11.5123,11.5139,22516152.0
2009-11-18 00:55:00,11.51395,11.51555,11.51395,11.51535,18176570.0
2009-11-18 00:56:00,11.5164,11.5164,11.515,11.51575,31315717.0
2009-11-18 00:57:00,11.5156,11.5156,11.51425,11.5154,9787668.0
2009-11-18 00:58:00,11.515,11.51535,11.515,11.51535,14379442.0
2009-11-18 00:59:00,11.51555,11.51615,11.51459,11.51595,11314697.0
2009-11-18 01:00:00,11.5169,11.5208,11.5154,11.51935,10940063.0
2009-11-18 01:01:00,11.51895,11.521,11.5185,11.52075,11512040.0
2009-11-18 01:02:00,11.51875,11.5217,11.51875,11.51945,11984922.0
2009-11-18 01:03:00,11.5185,11.51925,11.51767,11.5186,8786671.0
2009-11-18 01:04:00,11.51955,11.5207,11.51795,11.519,13035741.0
2009-11-18 01:05:00,11.5196,11.5216,11.5196,11.5216,10129813.0
2009-11-18 01:06:00,11.52305,11.52305,11.52035,11.5206,5866148.0
2009-11-18 01:07:00,11.52045,11.52306,11.52045,11.5229,10168232.0
2009-11-18 01:08:00,11.52375,11.52375,11.52125,11.52125,11848320.0
2009-11-18 01:09:00,11.5225,11.5235,11.52105,11.523,17502810.0
2009-11-18 01:10:00,11.52085,11.5223,11.51935,11.52005,9509063.0
2009-11-18 01:11:00,11.5193,11.5226,11.5193,11.5214,3680117.0
2009-11-18 01:12:00,11.5229,11.5229,11.52069,11.52125,15418638.0
2009-11-18 01:13:00,11.5218,11.5218,11.52048,11.52135,7841125.0
2009-11-18 01:14:00,11.5218,11.5218,11.5196,11.5196,10262835.0
2009-11-18 01:15:00,11.5198,11.52355,11.51945,11.52355,22676305.0
2009-11-18 01:16:00,11.52285,11.52355,11.5221,11.52355,8239096.0
2009-11-18 01:17:00,11.52405,11.52545,11.5228,11.52295,16170487.0
2009-11-18 01:18:00,11.52455,11.52455,11.52265,11.52325,7328582.0
2009-11-18 01:19:00,11.52295,11.52585,11.52295,11.5252,21239313.0
2009-11-18 01:20:00,11.5265,11.5265,11.5242,11.52575,8866779.0
2009-11-18 01:21:00,11.52555,11.52725,11.5239,11.52635,19964704.0
2009-11-18 01:22:00,11.5277,11.5277,11.52495,11.5255,12445775.0
2009-11-18 01:23:00,11.5257,11.52715,11.5247,11.526,16901578.0
2009-11-18 01:24:00,11.52485,11.527,11.5238,11.5262,17417684.0
2009-11-18 01:25:00,11.5259,11.52735,11.52465,11.5268,13204856.0
2009-11-18 01:26:00,11.5262,11.52716,11.5257,11.5257,19300897.0
2009-11-18 01:27:00,11.52555,11.5263,11.5244,11.52625,9078637.0
2009-11-18 01:28:00,11.5277,11.5288,11.52565,11.5277,16454297.0
2009-11-18 01:29:00,11.52695,11.5278,11.52655,11.5277,19138162.0
2009-11-18 01:30:00,11.5295,11.5295,11.5264,11.5279,27770317.0
2009-11-18 01:31:00,11.5273,11.52792,11.52715,11.52715,13871909.0
2009-11-18 01:32:00,11.5276,11.528,11.5273,11.528,11607210.0
2009-11-18 01:33:00,11.52735,11.52868,11.52669,11.5274,17319880.0
2009-11-18 01:34:00,11.52735,11.52882,11.5268,11.52775,20013654.0
2009-11-18 01:35:00,11.5276,11.52847,11.52755,11.5279,11438784.0
2009-11-18 01:36:00,11.52875,11.52965,11.5274,11.5292,22345526.0
2009-11-18 01:37:00,11.5292,11.53025,11.5284,11.5284,23994356.0
2009-11-18 01:38:00,11.5303,11.5303,11.5273,11.52765,5702543.0
2009-11-18 01:39:00,11.5282,11.5285,11.5258,11.52765,19113421.0
2009-11-18 01:40:00,11.5293,11.5293,11.5265,11.5265,11350488.0
2009-11-18 01:41:00,11.527,11.5279,11.5258,11.52765,9156787.0
2009-11-18 01:42:00,11.5259,11.52637,11.5259,11.526,7495449.0
2009-11-18 01:43:00,11.52585,11.52835,11.52585,11.52825,9128133.0
2009-11-18 01:44:00,11.53005,11.53005,11.52725,11.52825,12819594.0
2009-11-18 01:45:00,11.5275,11.5287,11.5275,11.52785,18269314.0
2009-11-18 01:46:00,11.5277,11.52834,11.5273,11.528,11020001.0
2009-11-18 01:47:00,11.52795,11.529,11.52565,11.5273,10971200.0
2009-11-18 01:48:00,11.528,11.528,11.5257,11.5258,13118439.0
2009-11-18 01:49:00,11.5263,11.5272,11.5257,11.5262,5946870.0
2009-11-18 01:50:00,11.52695,11.52695,11.52575,11.5258,16728989.0
2009-11-18 01:51:00,11.5257,11.527,11.52516,11.527,10420366.0
2009-11-18 01:52:00,11.5261,11.52715,11.52565,11.5269,10078389.0
2009-11-18 01:53:00,11.5269,11.52835,11.52654,11.52835,22675206.0
2009-11-18 01:54:00,11.52835,11.5288,11.52794,11.52805,5147335.0
2009-11-18 01:55:00,11.5279,11.52975,11.52753,11.52975,6589920.0
2009-11-18 01:56:00,11.52805,11.52865,11.5267,11.5284,3221891.0
2009-11-18 01:57:00,11.5284,11.5284,11.52695,11.52695,7777416.0
2009-11-18 01:58:00,11.52715,11.52715,11.5251,11.52685,13129114.0
2009-11-18 02:01:00,11.52735,11.52741,11.5256,11.52575,13881490.0
2009-11-18 02:02:00,11.52695,11.5271,11.5243,11.5271,7801601.0
2009-11-18 02:03:00,11.5263,11.5271,11.5236,11.52465,3354390.0
2009-11-18 02:04:00,11.52735,11.52735,11.524,11.5264,6389296.0
2009-11-18 02:05:00,11.52585,11.52785,11.5258,11.52735,5622431.0
2009-11-18 02:06:00,11.52675,11.5268,11.52523,11.5268,21976355.0
2009-11-18 02:07:00,11.5264,11.52719,11.52627,11.5268,9389220.0
2009-11-18 02:08:00,11.5273,11.5278,11.5264,11.5274,10161255.0
2009-11-18 02:09:00,11.5274,11.5325,11.5274,11.53055,15699129.0
2009-11-18 02:10:00,11.5314,11.53355,11.5292,11.5335,6276380.0
2009-11-18 02:11:00,11.5326,11.5355,11.5324,11.5324,13857017.0
2009-11-18 02:12:00,11.534,11.536,11.53185,11.53465,10639256.0
2009-11-18 02:13:00,11.534,11.5361,11.5334,11.5354,10062091.0
2009-11-18 02:14:00,11.53645,11.53645,11.5345,11.5345,16608468.0
2009-11-18 02:15:00,11.53455,11.536,11.53455,11.53505,13157748.0
2009-11-18 02:16:00,11.53575,11.538,11.5351,11.53705,8353741.0
2009-11-18 02:17:00,11.5363,11.538,11.53455,11.5359,7926660.0
2009-11-18 02:18:00,11.53575,11.53805,11.53525,11.5368,10116880.0
2009-11-18 02:19:00,11.5363,11.5371,11.53545,11.5362,10405654.0
2009-11-18 02:20:00,11.53765,11.53765,11.5348,11.5375,20683281.0
2009-11-18 02:21:00,11.53655,11.5372,11.53465,11.537,5499607.0
2009-11-18 02:22:00,11.5357,11.5375,11.5353,11.5357,24761977.0
2009-11-18 02:23:00,11.536,11.53695,11.5341,11.53695,21976324.0
2009-11-18 02:24:00,11.5357,11.53625,11.5331,11.5355,10618012.0
2009-11-18 02:25:00,11.53525,11.53535,11.5336,11.53405,19230956.0
2009-11-18 02:26:00,11.5351,11.53521,11.53426,11.53435,16861254.0
2009-11-18 02:27:00,11.535,11.535,11.53195,11.533,11766053.0
2009-11-18 02:28:00,11.53305,11.53305,11.531,11.5316,12778103.0
2009-11-18 02:29:00,11.5323,11.5331,11.5314,11.5326,27092994.0
2009-11-18 02:30:00,11.5321,11.533,11.52975,11.53115,18751873.0
2009-11-18 02:31:00,11.5302,11.5312,11.528,11.5297,15260895.0
2009-11-18 02:32:00,11.52815,11.5308,11.52815,11.52985,8526946.0
2009-11-18 02:33:00,11.5297,11.53085,11.5288,11.5297,19670704.0
2009-11-18 02:34:00,11.5301,11.53165,11.52935,11.5302,13120882.0
2009-11-18 02:35:00,11.5302,11.53175,11.5293,11.53175,18359528.0
2009-11-18 02:36:00,11.5309,11.5337,11.53015,11.5329,18012979.0
2009-11-18 02:37:00,11.5315,11.5329,11.53125,11.5329,13646684.0
2009-11-18 02:38:00,11.53215,11.5329,11.5312,11.53145,21567143.0
2009-11-18 02:39:00,11.53175,11.5348,11.5309,11.5348,9577421.0
2009-11-18 02:40:00,11.5336,11.53575,11.53352,11.53535,21578089.0
2009-11-18 02:41:00,11.53495,11.53685,11.5337,11.53565,7095150.0
2009-11-18 02:42:00,11.53575,11.53645,11.53506,11.53515,14717839.0
2009-11-18 02:43:00,11.53565,11.53735,11.53315,11.53635,7770532.0
2009-11-18 02:44:00,11.53775,11.53885,11.53515,11.537,22095199.0
2009-11-18 02:45:00,11.5362,11.53755,11.53585,11.5364,10382232.0
2009-11-18 02:46:00,11.53735,11.5374,11.5352,11.5364,7751211.0
2009-11-18 02:47:00,11.53555,11.5364,11.53508,11.5364,16245533.0
2009-11-18 02:48:00,11.5377,11.5377,11.53575,11.5361,3486281.0
2009-11-18 02:49:00,11.53555,11.5363,11.53405,11.53535,9381477.0
2009-11-18 02:50:00,11.5347,11.5364,11.5347,11.536,17384595.0
2009-11-18 02:51:00,11.53615,11.5369,11.5351,11.53565,11286263.0
2009-11-18 02:52:00,11.5363,11.5363,11.53245,11.53495,10790862.0
2009-11-18 02:53:00,11.5341,11.53505,11.5331,11.53465,6417404.0
2009-11-18 02:54:00,11.5344,11.5371,11.5332,11.5359,9546519.0
2009-11-18 02:55:00,11.5354,11.538,11.53315,11.53575,13146170.0
2009-11-18 02:56:00,11.537,11.53715,11.533,11.5348,8975146.0
2009-11-18 02:57:00,11.53405,11.5378,11.53405,11.53635,12506440.0
2009-11-18 02:58:00,11.53725,11.53725,11.5345,11.53665,12211775.0
2009-11-18 02:59:00,11.53635,11.5368,11.5352,11.5363,10369730.0
2009-11-18 03:00:00,11.53755,11.53755,11.53525,11.53625,11226010.0
2009-11-18 03:01:00,11.53625,11.53625,11.5341,11.5348,15473413.0
2009-11-18 03:02:00,11.5346,11.5358,11.5343,11.5343,9887532.0
2009-11-18 03:03:00,11.53435,11.53585,11.53315,11.5352,31315717.0
2009-11-18 03:04:00,11.53355,11.5348,11.5334,11.53365,19748553.0
2009-11-18 03:05:00,11.5339,11.5346,11.5336,11.5339,23133826.0
2009-11-18 03:06:00,11.5349,11.5349,11.53363,11.53435,13711985.0
2009-11-18 03:07:00,11.53435,11.53645,11.53415,11.53645,30630160.0
2009-11-18 03:08:00,11.5346,11.53515,11.5336,11.5342,6867834.0
2009-11-18 03:09:00,11.5343,11.53585,11.533,11.533,13002812.0
2009-11-18 03:10:00,11.5348,11.53495,11.5313,11.532,12607470.0
2009-11-18 03:11:00,11.53165,11.5333,11.53025,11.53215,19404574.0
2009-11-18 03:12:00,11.5325,11.5325,11.53105,11.5316,24074253.0
2009-11-18 03:13:00,11.5312,11.53141,11.5294,11.5306,21119674.0
2009-11-18 03:14:00,11.5315,11.5315,11.52875,11.5298,4450034.0
2009-11-18 03:15:00,11.5292,11.53385,11.5292,11.53385,12980983.0
2009-11-18 03:16:00,11.53345,11.5339,11.52965,11.53055,20719794.0
2009-11-18 03:17:00,11.53115,11.53255,11.53115,11.53255,23410104.0
2009-11-18 03:18:00,11.5329,11.5329,11.5291,11.531,12544048.0
2009-11-18 03:19:00,11.5303,11.5309,11.5289,11.52925,18553906.0
2009-11-18 03:20:00,11.53015,11.53015,11.529,11.52945,13099252.0
2009-11-18 03:21:00,11.52885,11.52885,11.52565,11.52695,12848476.0
2009-11-18 03:22:00,11.52785,11.5293,11.52625,11.5293,12858462.0
2009-11-18 03:23:00,11.5291,11.53125,11.5276,11.5301,45438461.0
2009-11-18 03:24:00,11.52915,11.52955,11.5274,11.52775,6163412.0
2009-11-18 03:25:00,11.5282,11.5282,11.5264,11.52685,15869436.0
2009-11-18 03:26:00,11.5267,11.52855,11.5267,11.52855,7540086.0
2009-11-18 03:27:00,11.52815,11.52965,11.527,11.5285,9538291.0
2009-11-18 03:28:00,11.52895,11.52935,11.5273,11.5289,21122916.0
2009-11-18 03:29:00,11.5291,11.53,11.5291,11.52925,16442565.0
2009-11-18 03:30:00,11.5304,11.5309,11.5285,11.5309,11732629.0
2009-11-18 03:31:00,11.5302,11.5308,11.5279,11.5279,11060055.0
2009-11-18 03:32:00,11.52905,11.52905,11.52445,11.5254,8225451.0
2009-11-18 03:33:00,11.52575,11.52585,11.52355,11.52585,12892532.0
2009-11-18 03:34:00,11.52505,11.5255,11.5239,11.5254,15364127.0
2009-11-18 03:35:00,11.5248,11.5276,11.5248,11.5263,7253920.0
2009-11-18 03:36:00,11.5266,11.52855,11.52615,11.52815,18882877.0
2009-11-18 03:37:00,11.5274,11.52784,11.5263,11.5278,7567641.0
2009-11-18 03:38:00,11.529,11.529,11.52536,11.52575,9239091.0
2009-11-18 03:39:00,11.5256,11.527,11.52485,11.52555,13247228.0
2009-11-18 03:40:00,11.52605,11.52605,11.523,11.5254,15710209.0
2009-11-18 03:41:00,11.52645,11.52645,11.52365,11.5249,13562448.0
2009-11-18 03:42:00,11.52575,11.5265,11.5236,11.5261,13439697.0
2009-11-18 03:43:00,11.5256,11.5269,11.52345,11.5269,16227882.0
2009-11-18 03:44:00,11.52545,11.5272,11.52525,11.5267,8544479.0
2009-11-18 03:45:00,11.5262,11.5275,11.5252,11.5275,14305946.0
2009-11-18 03:46:00,11.5256,11.528,11.5256,11.5259,19643494.0
2009-11-18 03:47:00,11.52645,11.52697,11.52565,11.52635,24486862.0
2009-11-18 03:48:00,11.5259,11.52695,11.524,11.5261,6393253.0
2009-11-18 03:49:00,11.5265,11.528,11.52615,11.5273,5973221.0
2009-11-18 03:50:00,11.52785,11.52785,11.5242,11.52515,13019707.0
2009-11-18 03:51:00,11.5265,11.5269,11.5252,11.5266,7531789.0
2009-11-18 03:52:00,11.52655,11.5271,11.52506,11.5271,12711644.0
2009-11-18 03:53:00,11.5261,11.52671,11.52575,11.52575,12123891.0
2009-11-18 03:54:00,11.52685,11.52685,11.5251,11.52615,18141217.0
2009-11-18 03:55:00,11.5252,11.5263,11.52421,11.5261,16611042.0
2009-11-18 03:56:00,11.5251,11.5251,11.5232,11.52365,13935148.0
2009-11-18 03:57:00,11.52345,11.52595,11.52175,11.52595,4975605.0
2009-11-18 03:58:00,11.52195,11.52385,11.52165,11.5218,13721112.0
2009-11-18 03:59:00,11.5217,11.52455,11.52065,11.52435,8899816.0
2009-11-18 04:00:00,11.5245,11.52495,11.52305,11.52305,20255994.0
2009-11-18 04:01:00,11.52435,11.5263,11.5234,11.5234,15119685.0
2009-11-18 04:02:00,11.5251,11.52635,11.5233,11.5254,11093890.0
2009-11-18 04:03:00,11.52445,11.5263,11.52345,11.5251,4865160.0
2009-11-18 04:04:00,11.5261,11.5267,11.5252,11.52605,12299809.0
2009-11-18 04:05:00,11.5257,11.5278,11.52565,11.5269,10700252.0
2009-11-18 04:06:00,11.5274,11.5274,11.5253,11.52545,6498546.0
2009-11-18 04:07:00,11.5251,11.5254,11.52475,11.5254,16242434.0
2009-11-18 04:08:00,11.5251,11.5257,11.5234,11.52515,16392579.0
2009-11-18 04:09:00,11.5252,11.5259,11.52406,11.5259,9062902.0
2009-11-18 04:10:00,11.5242,11.52605,11.5242,11.52475,12696132.0
2009-11-18 04:11:00,11.5252,11.52625,11.52367,11.5255,8990960.0
2009-11-18 04:12:00,11.52605,11.528,11.52278,11.5275,21956034.0
2009-11-18 04:13:00,11.5276,11.53035,11.5269,11.53005,23553721.0
2009-11-18 04:14:00,11.53055,11.5324,11.52905,11.53155,31894891.0
2009-11-18 04:15:00,11.53135,11.53245,11.52865,11.5318,14412964.0
2009-11-18 04:16:00,11.53145,11.53215,11.5307,11.53165,26850284.0
2009-11-18 04:17:00,11.5316,11.53335,11.53065,11.53225,16931703.0
2009-11-18 04:18:00,11.5339,11.53565,11.53075,11.5348,19711005.0
2009-11-18 04:19:00,11.5339,11.5355,11.5331,11.53445,8064217.0
2009-11-18 04:20:00,11.5353,11.5357,11.53251,11.53435,10996900.0
2009-11-18 04:21:00,11.5343,11.535,11.5333,11.535,7135756.0
2009-11-18 04:22:00,11.53525,11.5356,11.53125,11.5324,13471790.0
2009-11-18 04:23:00,11.5327,11.535,11.5309,11.53395,9301643.0
2009-11-18 04:24:00,11.53375,11.5347,11.533,11.5331,11643947.0
2009-11-18 04:25:00,11.5332,11.5341,11.53315,11.5341,12975993.0
2009-11-18 04:26:00,11.5349,11.5349,11.5314,11.53175,8467362.0
2009-11-18 04:27:00,11.5311,11.5321,11.53105,11.5321,22524386.0
2009-11-18 04:28:00,11.53125,11.53315,11.53125,11.5326,35468154.0
2009-11-18 04:29:00,11.5325,11.5337,11.53205,11.5324,17472066.0
2009-11-18 04:30:00,11.5329,11.53358,11.53264,11.53285,13411053.0
2009-11-18 04:31:00,11.533,11.5333,11.5316,11.5333,17416319.0
2009-11-18 04:32:00,11.5328,11.53375,11.5328,11.5331,10857497.0
2009-11-18 04:33:00,11.5329,11.533,11.5311,11.5316,6941544.0
2009-11-18 04:34:00,11.53215,11.53217,11.52897,11.53035,10920015.0
2009-11-18 04:35:00,11.52935,11.5316,11.52935,11.5312,13944089.0
2009-11-18 04:36:00,11.5319,11.53245,11.52981,11.5319,7160581.0
2009-11-18 04:37:00,11.53245,11.53265,11.532,11.5323,14477104.0
2009-11-18 04:38:00,11.53235,11.53277,11.53105,11.5321,11295463.0
2009-11-18 04:39:00,11.53175,11.5322,11.53065,11.53155,3476841.0
2009-11-18 04:40:00,11.532,11.532,11.53055,11.531,9501987.0
2009-11-18 04:41:00,11.531,11.53185,11.52805,11.52935,4455823.0
2009-11-18 04:42:00,11.52945,11.53015,11.52875,11.5293,20189238.0
2009-11-18 04:43:00,11.5292,11.5296,11.52905,11.52925,18214766.0
2009-11-18 04:44:00,11.52835,11.52995,11.52835,11.5298,7552105.0
2009-11-18 04:45:00,11.5288,11.53043,11.5288,11.53005,12266546.0
2009-11-18 04:46:00,11.5297,11.53003,11.52941,11.5297,16887523.0
2009-11-18 04:47:00,11.5297,11.5305,11.52968,11.5301,9595270.0
2009-11-18 04:48:00,11.53085,11.53085,11.52795,11.52865,7673524.0
2009-11-18 04:49:00,11.52815,11.5295,11.52815,11.5288,6610297.0
2009-11-18 04:50:00,11.52785,11.5302,11.52771,11.5282,11783297.0
2009-11-18 04:51:00,11.52815,11.52875,11.526,11.5281,9185444.0
2009-11-18 04:52:00,11.5285,11.5285,11.5274,11.5278,11335196.0
2009-11-18 04:53:00,11.52805,11.52975,11.52805,11.5283,17718830.0
2009-11-18 04:54:00,11.52945,11.52945,11.5262,11.5286,20200826.0
2009-11-18 04:55:00,11.52805,11.52885,11.5271,11.52835,10738149.0
2009-11-18 04:56:00,11.5268,11.5303,11.5268,11.5303,13679734.0
2009-11-18 04:57:00,11.5296,11.53015,11.52913,11.53015,18680502.0
2009-11-18 04:58:00,11.5306,11.5306,11.52938,11.53005,25933204.0
2009-11-18 04:59:00,11.5297,11.53017,11.5293,11.52985,12565054.0
2009-11-18 05:00:00,11.52965,11.53037,11.5296,11.5303,8560202.0
2009-11-18 05:01:00,11.52995,11.5318,11.52995,11.5313,8480044.0
2009-11-18 05:02:00,11.533,11.533,11.53,11.5324,9433674.0
2009-11-18 05:03:00,11.53205,11.53295,11.53205,11.53295,8047566.0
2009-11-18 05:04:00,11.5321,11.5333,11.53166,11.53195,8634064.0
2009-11-18 05:05:00,11.53205,11.5331,11.53205,11.5331,6548273.0
2009-11-18 05:06:00,11.532,11.53395,11.532,11.5337,10297609.0
2009-11-18 05:07:00,11.5337,11.53435,11.53185,11.53435,19328971.0
2009-11-18 05:08:00,11.5341,11.5341,11.53342,11.5335,2993206.0
2009-11-18 05:09:00,11.53415,11.53508,11.5336,11.5349,13179426.0
2009-11-18 05:10:00,11.5337,11.5342,11.53335,11.5335,12462042.0
2009-11-18 05:11:00,11.53285,11.533,11.532,11.533,6945191.0
2009-11-18 05:12:00,11.5345,11.5345,11.5308,11.53155,7949068.0
2009-11-18 05:13:00,11.53115,11.5314,11.52885,11.5307,10200796.0
2009-11-18 05:14:00,11.53145,11.5319,11.53035,11.5312,22659461.0
2009-11-18 05:15:00,11.53105,11.53172,11.5302,11.53145,23911657.0
2009-11-18 05:16:00,11.53065,11.5332,11.53065,11.53275,39330866.0
2009-11-18 05:17:00,11.5325,11.53405,11.53186,11.53305,18361029.0
2009-11-18 05:18:00,11.53415,11.53415,11.5321,11.5323,7516772.0
2009-11-18 05:19:00,11.53215,11.53258,11.53115,11.532,11561564.0
2009-11-18 05:20:00,11.53285,11.53285,11.531,11.5319,15186092.0
2009-11-18 05:21:00,11.5323,11.5331,11.5317,11.53295,19345777.0
2009-11-18 05:22:00,11.53215,11.53333,11.53215,11.53275,13600415.0
2009-11-18 05:23:00,11.5325,11.53323,11.53237,11.53315,15895520.0
2009-11-18 05:24:00,11.533,11.533,11.5306,11.53255,10683546.0
2009-11-18 05:25:00,11.5319,11.5331,11.53115,11.5329,24651477.0
2009-11-18 05:26:00,11.5324,11.5324,11.5314,11.53185,6772244.0
2009-11-18 05:27:00,11.5317,11.53305,11.53105,11.53305,10010759.0
2009-11-18 05:28:00,11.5308,11.53187,11.53005,11.5314,9921388.0
2009-11-18 05:29:00,11.53075,11.5335,11.5294,11.5335,16296126.0
2009-11-18 05:30:00,11.53275,11.53315,11.5301,11.5315,37860479.0
2009-11-18 05:31:00,11.5308,11.5317,11.5289,11.53065,14923851.0
2009-11-18 05:32:00,11.53105,11.53105,11.526,11.5274,9565298.0
2009-11-18 05:33:00,11.528,11.5296,11.52615,11.5268,14349423.0
2009-11-18 05:34:00,11.5273,11.52795,11.52615,11.5275,22299004.0
2009-11-18 05:35:00,11.52715,11.5274,11.5224,11.52405,7029949.0
2009-11-18 05:36:00,11.5252,11.52555,11.5219,11.52205,14132455.0
2009-11-18 05:37:00,11.5227,11.52545,11.52215,11.5244,26829092.0
2009-11-18 05:38:00,11.52435,11.52545,11.52259,11.5243,18203011.0
2009-11-18 05:39:00,11.52415,11.5271,11.52366,11.5271,13287087.0
2009-11-18 05:40:00,11.52535,11.526,11.5232,11.52465,11257511.0
2009-11-18 05:41:00,11.52485,11.5249,11.5217,11.52345,6113789.0
2009-11-18 05:42:00,11.52495,11.5262,11.5231,11.52485,16514904.0
2009-11-18 05:43:00,11.5248,11.5254,11.52315,11.5254,16675366.0
2009-11-18 05:44:00,11.5268,11.5268,11.52273,11.5229,12569241.0
2009-11-18 05:45:00,11.5243,11.52451,11.5241,11.52425,12038457.0
2009-11-18 05:46:00,11.52535,11.52535,11.524,11.5249,5436296.0
2009-11-18 05:47:00,11.5252,11.526,11.5249,11.5249,10770901.0
2009-11-18 05:48:00,11.52625,11.52625,11.5236,11.5239,15113686.0
2009-11-18 05:49:00,11.5244,11.5249,11.52099,11.5244,12049245.0
2009-11-18 05:50:00,11.52365,11.5249,11.52318,11.52415,4943959.0
2009-11-18 05:51:00,11.5237,11.5241,11.52311,11.5241,2349650.0
2009-11-18 05:52:00,11.52335,11.52335,11.52115,11.52115,25032050.0
2009-11-18 05:53:00,11.5221,11.52335,11.5213,11.52335,13422023.0
2009-11-18 05:54:00,11.5225,11.52345,11.5225,11.52325,19803761.0
2009-11-18 05:55:00,11.52285,11.52385,11.52281,11.52385,7867304.0
2009-11-18 05:56:00,11.52445,11.52445,11.52222,11.5236,23989240.0
2009-11-18 05:57:00,11.5229,11.5251,11.52275,11.5251,14892220.0
2009-11-18 05:58:00,11.52415,11.5254,11.5236,11.52455,9537488.0
2009-11-18 05:59:00,11.52465,11.52655,11.52417,11.52655,14076483.0
2009-11-18 06:00:00,11.52685,11.52695,11.52575,11.52605,18220698.0
2009-11-18 06:01:00,11.5263,11.5271,11.52505,11.52595,6011657.0
2009-11-18 06:02:00,11.52605,11.5271,11.5247,11.5251,10759140.0
2009-11-18 06:03:00,11.52575,11.5264,11.5239,11.5247,12860866.0
2009-11-18 06:04:00,11.5242,11.52655,11.5238,11.525,13645410.0
2009-11-18 06:05:00,11.52455,11.527,11.52455,11.527,19407428.0
2009-11-18 06:06:00,11.52555,11.52555,11.52468,11.5254,24338329.0
2009-11-18 06:07:00,11.525,11.5266,11.525,11.5266,16749362.0
2009-11-18 06:08:00,11.52495,11.52585,11.524,11.5252,14759166.0
2009-11-18 06:09:00,11.5247,11.5258,11.5247,11.5254,24803584.0
2009-11-18 06:10:00,11.5254,11.52549,11.5247,11.52545,13701064.0
2009-11-18 06:11:00,11.5254,11.52562,11.52526,11.52535,9618263.0
2009-11-18 06:12:00,11.52545,11.52545,11.52435,11.5254,12971824.0
2009-11-18 06:13:00,11.5258,11.5258,11.5232,11.5234,14107896.0
2009-11-18 06:14:00,11.5233,11.52495,11.52191,11.52435,21240029.0
2009-11-18 06:15:00,11.52315,11.52495,11.52255,11.52495,8823749.0
2009-11-18 06:16:00,11.52325,11.52395,11.52225,11.52365,17800335.0
2009-11-18 06:17:00,11.5235,11.52395,11.52215,11.523,9690290.0
2009-11-18 06:18:00,11.5234,11.52411,11.522,11.5235,10925073.0
2009-11-18 06:19:00,11.523,11.5251,11.523,11.52415,15730523.0
2009-11-18 06:20:00,11.525,11.52505,11.5236,11.5241,8146443.0
2009-11-18 06:21:00,11.52335,11.5248,11.52335,11.52375,9324618.0
2009-11-18 06:22:00,11.52555,11.52585,11.5233,11.52425,32569158.0
2009-11-18 06:23:00,11.5245,11.5259,11.52325,11.5259,13160800.0
2009-11-18 06:24:00,11.52335,11.52575,11.52335,11.52515,7459030.0
2009-11-18 06:25:00,11.52515,11.527,11.52425,11.527,8436000.0
2009-11-18 06:26:00,11.52825,11.52825,11.5245,11.5251,24492732.0
2009-11-18 06:27:00,11.5249,11.5263,11.52376,11.5245,9270110.0
2009-11-18 06:28:00,11.52515,11.52515,11.52425,11.52475,6136524.0
2009-11-18 06:29:00,11.5238,11.52565,11.5238,11.5248,16986408.0
2009-11-18 06:30:00,11.52675,11.52675,11.52423,11.525,5635782.0
2009-11-18 06:31:00,11.526,11.5266,11.5251,11.52525,16911001.0
2009-11-18 06:32:00,11.5255,11.5263,11.5255,11.5263,14469513.0
2009-11-18 06:33:00,11.52525,11.5266,11.52483,11.52615,7237887.0
2009-11-18 06:34:00,11.52575,11.5278,11.52518,11.5268,9112913.0
2009-11-18 06:35:00,11.52665,11.52775,11.5263,11.5268,6321434.0
2009-11-18 06:36:00,11.5274,11.52741,11.52595,11.5267,13976522.0
2009-11-18 06:37:00,11.5258,11.52785,11.5249,11.52775,14462396.0
2009-11-18 06:38:00,11.5268,11.52785,11.5264,11.5271,5539516.0
2009-11-18 06:39:00,11.52685,11.5277,11.52625,11.5277,20931503.0
2009-11-18 06:40:00,11.52705,11.5278,11.5262,11.5262,12673866.0
2009-11-18 06:41:00,11.52635,11.52865,11.52635,11.52865,7122164.0
2009-11-18 06:42:00,11.5266,11.5276,11.5266,11.5272,10650450.0
2009-11-18 06:43:00,11.5261,11.5277,11.5261,11.5269,8100998.0
2009-11-18 06:44:00,11.52695,11.5278,11.52695,11.52725,11995485.0
2009-11-18 06:45:00,11.5277,11.52925,11.5277,11.5288,25315310.0
2009-11-18 06:46:00,11.5309,11.5309,11.52871,11.5294,13490189.0
2009-11-18 06:47:00,11.529,11.52955,11.529,11.5292,27774860.0
2009-11-18 06:48:00,11.52945,11.52945,11.5282,11.52865,11726908.0
2009-11-18 06:49:00,11.5287,11.53,11.52834,11.52945,10319423.0
2009-11-18 06:50:00,11.5298,11.5316,11.5288,11.5303,13283543.0
2009-11-18 06:51:00,11.5303,11.53137,11.5296,11.53135,26838821.0
2009-11-18 06:52:00,11.5311,11.53157,11.53,11.53,11921777.0
2009-11-18 06:53:00,11.5305,11.5309,11.52965,11.53085,15803709.0
2009-11-18 06:54:00,11.5308,11.5308,11.5297,11.52995,26514142.0
2009-11-18 06:55:00,11.5301,11.5308,11.52935,11.5308,16397627.0
2009-11-18 06:56:00,11.5301,11.5323,11.5301,11.53165,10835165.0
2009-11-18 06:57:00,11.53155,11.532,11.52985,11.532,7825724.0
2009-11-18 06:58:00,11.5323,11.5323,11.53055,11.53145,19352983.0
2009-11-18 06:59:00,11.5303,11.53135,11.5289,11.53075,19764623.0
2009-11-18 07:00:00,11.5311,11.53205,11.53025,11.53025,12500122.0
2009-11-18 07:01:00,11.5309,11.53135,11.5294,11.5312,13677147.0
2009-11-18 07:02:00,11.53245,11.5327,11.5307,11.53205,26087220.0
2009-11-18 07:03:00,11.5318,11.53249,11.5312,11.5323,30293118.0
2009-11-18 07:04:00,11.5324,11.534,11.5312,11.5328,15732051.0
2009-11-18 07:05:00,11.5328,11.53345,11.5328,11.53315,21854221.0
2009-11-18 07:06:00,11.53315,11.53315,11.53175,11.5321,11690109.0
2009-11-18 07:07:00,11.5321,11.53305,11.5321,11.53305,18515839.0
2009-11-18 07:08:00,11.53415,11.53415,11.53235,11.5329,15552613.0
2009-11-18 07:09:00,11.53325,11.53727,11.53325,11.5372,4012744.0
2009-11-18 07:10:00,11.5371,11.5371,11.5344,11.53485,9931751.0
2009-11-18 07:11:00,11.53435,11.5354,11.5327,11.53315,6774901.0
2009-11-18 07:12:00,11.53555,11.53555,11.53135,11.53395,10410692.0
2009-11-18 07:13:00,11.5342,11.5348,11.5327,11.5343,5811667.0
2009-11-18 07:14:00,11.534,11.53533,11.534,11.53495,10969324.0
2009-11-18 07:15:00,11.53495,11.5365,11.53495,11.5365,9252792.0
2009-11-18 07:16:00,11.53645,11.53645,11.534,11.534,16216944.0
2009-11-18 07:17:00,11.5356,11.53565,11.53486,11.53565,11781509.0
2009-11-18 07:18:00,11.5352,11.53575,11.5343,11.5343,12999826.0
2009-11-18 07:19:00,11.5339,11.535,11.5339,11.535,8238655.0
2009-11-18 07:20:00,11.53365,11.53575,11.5321,11.53475,6591202.0
2009-11-18 07:21:00,11.535,11.535,11.5334,11.53425,23843227.0
2009-11-18 07:22:00,11.53555,11.53655,11.53505,11.53585,11652723.0
2009-11-18 07:23:00,11.53515,11.53655,11.53425,11.5349,17073701.0
2009-11-18 07:24:00,11.5349,11.53665,11.53425,11.53535,9967169.0
2009-11-18 07:25:00,11.5349,11.53639,11.5349,11.53605,9347848.0
2009-11-18 07:26:00,11.537,11.537,11.5352,11.5355,8609311.0
2009-11-18 07:27:00,11.5352,11.53645,11.5342,11.5363,12167189.0
2009-11-18 07:28:00,11.5349,11.5365,11.5343,11.53555,18064218.0
2009-11-18 07:29:00,11.5349,11.53563,11.53398,11.53555,9632403.0
2009-11-18 07:30:00,11.53505,11.5361,11.53505,11.5359,12082348.0
2009-11-18 07:31:00,11.5356,11.53675,11.535,11.53675,45369269.0
2009-11-18 07:32:00,11.5356,11.53652,11.5354,11.5354,8090173.0
2009-11-18 07:33:00,11.5357,11.53753,11.5357,11.53705,5880304.0
2009-11-18 07:34:00,11.5367,11.53715,11.5353,11.5353,5579400.0
2009-11-18 07:35:00,11.5351,11.5389,11.5351,11.53775,18274032.0
2009-11-18 07:36:00,11.53855,11.539,11.5371,11.53885,7491353.0
2009-11-18 07:37:00,11.53845,11.53935,11.53705,11.53805,12064961.0
2009-11-18 07:38:00,11.5378,11.53795,11.53695,11.5376,13632954.0
2009-11-18 07:39:00,11.53805,11.53805,11.53605,11.5361,22339078.0
2009-11-18 07:40:00,11.5372,11.538,11.53635,11.537,27766232.0
2009-11-18 07:41:00,11.5368,11.53825,11.5363,11.53655,16808502.0
2009-11-18 07:42:00,11.5375,11.5375,11.5356,11.53605,9863974.0
2009-11-18 07:43:00,11.536,11.53735,11.53555,11.5359,7483753.0
2009-11-18 07:44:00,11.53605,11.5372,11.5347,11.5372,13424942.0
2009-11-18 07:45:00,11.53635,11.53717,11.536,11.5368,9329569.0
2009-11-18 07:46:00,11.5368,11.5381,11.53603,11.538,19333579.0
2009-11-18 07:47:00,11.5367,11.53805,11.5367,11.53775,14774182.0
2009-11-18 07:48:00,11.5376,11.5395,11.5376,11.5395,9731653.0
2009-11-18 07:49:00,11.53935,11.53935,11.5376,11.539,11001723.0
2009-11-18 07:50:00,11.53935,11.5409,11.53905,11.54005,11567267.0
2009-11-18 07:51:00,11.5397,11.5407,11.53925,11.5403,13484107.0
2009-11-18 07:52:00,11.5417,11.5417,11.5391,11.53995,4589559.0
2009-11-18 07:53:00,11.5399,11.54145,11.5395,11.53995,8446944.0
2009-11-18 07:54:00,11.54065,11.5409,11.53925,11.5409,5680468.0
2009-11-18 07:55:00,11.54025,11.54175,11.54006,11.5414,8404873.0
2009-11-18 07:56:00,11.54095,11.54155,11.5403,11.54065,13431604.0
2009-11-18 07:57:00,11.54055,11.5411,11.53875,11.54045,31927265.0
2009-11-18 07:58:00,11.5408,11.5408,11.53885,11.539,20034131.0
2009-11-18 07:59:00,11.5388,11.54015,11.53809,11.53925,11539538.0
2009-11-18 08:00:00,11.5392,11.5396,11.5372,11.5377,12283351.0
2009-11-18 08:01:00,11.5376,11.53835,11.5359,11.5359,10339864.0
2009-11-18 08:02:00,11.5377,11.53787,11.53615,11.537,7377404.0
2009-11-18 08:03:00,11.53755,11.5377,11.53553,11.5377,9380762.0
2009-11-18 08:04:00,11.53845,11.53845,11.5365,11.5376,12461587.0
2009-11-18 08:05:00,11.5378,11.5386,11.5368,11.5375,8855685.0
2009-11-18 08:06:00,11.53775,11.53775,11.53615,11.5373,27945279.0
2009-11-18 08:07:00,11.5366,11.53745,11.5356,11.53745,11660539.0
2009-11-18 08:08:00,11.53695,11.5371,11.53575,11.5371,15528319.0
2009-11-18 08:09:00,11.5357,11.53745,11.5357,11.53645,15178071.0
2009-11-18 08:10:00,11.53685,11.5392,11.53685,11.5383,9954954.0
2009-11-18 08:11:00,11.5389,11.53935,11.5367,11.53935,11098119.0
2009-11-18 08:12:00,11.5363,11.5391,11.5363,11.53835,12727174.0
2009-11-18 08:13:00,11.5376,11.53765,11.535,11.53695,13700837.0
2009-11-18 08:14:00,11.53565,11.53735,11.5349,11.5353,13968161.0
2009-11-18 08:15:00,11.53485,11.5365,11.5344,11.5365,44130983.0
2009-11-18 08:16:00,11.5373,11.5373,11.5352,11.53685,15749633.0
2009-11-18 08:17:00,11.53675,11.53755,11.5352,11.5372,29312055.0
2009-11-18 08:18:00,11.5365,11.538,11.5357,11.5378,11386890.0
2009-11-18 08:19:00,11.5371,11.5384,11.5369,11.53805,8021706.0
2009-11-18 08:20:00,11.53805,11.5383,11.53535,11.53585,5787486.0
2009-11-18 08:21:00,11.53515,11.5373,11.535,11.53595,11182108.0
2009-11-18 08:22:00,11.5362,11.5363,11.5354,11.5363,8970770.0
2009-11-18 08:23:00,11.5369,11.53708,11.53585,11.53675,12551326.0
2009-11-18 08:24:00,11.53615,11.5371,11.53495,11.53495,20432864.0
2009-11-18 08:25:00,11.5363,11.5373,11.53484,11.53605,9580866.0
2009-11-18 08:26:00,11.5367,11.5367,11.5342,11.5359,15205934.0
2009-11-18 08:27:00,11.5356,11.5369,11.5347,11.53685,30993321.0
2009-11-18 08:28:00,11.53575,11.538,11.53575,11.5364,17864461.0
2009-11-18 08:29:00,11.5376,11.5384,11.53595,11.5365,17795681.0
2009-11-18 08:30:00,11.5372,11.53932,11.53545,11.5382,6156946.0
2009-11-18 08:31:00,11.5388,11.5388,11.5364,11.53835,22860512.0
2009-11-18 08:32:00,11.537,11.537,11.53563,11.53665,8520346.0
2009-11-18 08:33:00,11.53705,11.53865,11.536,11.537,26479676.0
2009-11-18 08:34:00,11.5383,11.5383,11.53575,11.53705,14404434.0
2009-11-18 08:35:00,11.5368,11.53818,11.5362,11.5371,5937310.0
2009-11-18 08:36:00,11.5376,11.5376,11.53564,11.53645,8867751.0
2009-11-18 08:37:00,11.5348,11.53775,11.5348,11.536,7988433.0
2009-11-18 08:38:00,11.53715,11.5376,11.5358,11.53605,16777903.0
2009-11-18 08:39:00,11.5366,11.5376,11.5366,11.5376,14618802.0
2009-11-18 08:40:00,11.5378,11.53865,11.5367,11.53695,7661604.0
2009-11-18 08:41:00,11.5361,11.537,11.53565,11.5357,19638729.0
2009-11-18 08:42:00,11.5358,11.53729,11.5355,11.53695,11025206.0
2009-11-18 08:43:00,11.536,11.5384,11.536,11.53715,3907952.0
2009-11-18 08:44:00,11.53885,11.53885,11.53515,11.5368,26194050.0
2009-11-18 08:45:00,11.5366,11.53785,11.53595,11.53645,8499268.0
2009-11-18 08:46:00,11.53845,11.53845,11.5359,11.5359,27644597.0
2009-11-18 08:47:00,11.5373,11.5402,11.53665,11.5383,7623310.0
2009-11-18 08:48:00,11.5397,11.54253,11.5394,11.54195,11908487.0
2009-11-18 08:49:00,11.5414,11.5424,11.5402,11.54155,14362328.0
2009-11-18 08:50:00,11.5425,11.5425,11.5404,11.5415,11619827.0
2009-11-18 08:51:00,11.5415,11.5432,11.54025,11.54225,14979203.0
2009-11-18 08:52:00,11.5415,11.54325,11.5406,11.5413,7528577.0
2009-11-18 08:53:00,11.54175,11.5434,11.5409,11.5409,9468124.0
2009-11-18 08:54:00,11.54055,11.54229,11.53995,11.5411,17798248.0
2009-11-18 08:55:00,11.5413,11.54185,11.5398,11.54125,5890556.0
2009-11-18 08:56:00,11.5422,11.5422,11.5398,11.5407,12271104.0
2009-11-18 08:57:00,11.54095,11.54095,11.53835,11.5393,14897810.0
2009-11-18 08:58:00,11.54105,11.5424,11.53975,11.5417,19889219.0
2009-11-18 08:59:00,11.54205,11.5435,11.54075,11.5427,10469993.0
2009-11-18 09:00:00,11.54245,11.5438,11.5406,11.5427,6552051.0
2009-11-18 09:01:00,11.5428,11.54601,11.5418,11.54335,9886186.0
2009-11-18 09:02:00,11.5472,11.5489,11.5454,11.5469,7645149.0
2009-11-18 09:03:00,11.54635,11.54705,11.5431,11.54495,16041549.0
2009-11-18 09:04:00,11.5437,11.5484,11.54335,11.54765,19070436.0
2009-11-18 09:05:00,11.5478,11.5518,11.5478,11.55005,21613450.0
2009-11-18 09:06:00,11.55095,11.551,11.54675,11.5481,30147050.0
2009-11-18 09:07:00,11.54815,11.5487,11.5441,11.5451,21378530.0
2009-11-18 09:08:00,11.5459,11.5484,11.5446,11.5461,22879817.0
2009-11-18 09:09:00,11.54675,11.5505,11.54675,11.549,8030065.0
2009-11-18 09:10:00,11.5494,11.5496,11.54565,11.5473,9705244.0
2009-11-18 09:11:00,11.5475,11.55015,11.54695,11.55,10556390.0
2009-11-18 09:12:00,11.5502,11.5503,11.5461,11.5477,13549132.0
2009-11-18 09:13:00,11.5474,11.5479,11.54495,11.5451,11740572.0
2009-11-18 09:14:00,11.5456,11.54735,11.54406,11.546,15964415.0
2009-11-18 09:15:00,11.5463,11.5471,11.5434,11.5448,7223633.0
2009-11-18 09:16:00,11.5453,11.5453,11.5424,11.5438,17723336.0
2009-11-18 09:17:00,11.5434,11.54515,11.54255,11.54345,10987645.0
2009-11-18 09:18:00,11.54375,11.5441,11.5401,11.5437,12222236.0
2009-11-18 09:19:00,11.5427,11.5438,11.5411,11.5411,15481027.0
2009-11-18 09:20:00,11.54375,11.54375,11.5412,11.54245,12556833.0
2009-11-18 09:21:00,11.5426,11.54324,11.5394,11.5412,13532799.0
2009-11-18 09:22:00,11.5399,11.5406,11.53825,11.53995,8758354.0
2009-11-18 09:23:00,11.5382,11.5413,11.5378,11.5412,13619593.0
2009-11-18 09:24:00,11.5419,11.54265,11.53915,11.5402,16876888.0
2009-11-18 09:25:00,11.5398,11.54265,11.53722,11.54035,11121129.0
2009-11-18 09:26:00,11.54035,11.54475,11.54015,11.54415,3392294.0
2009-11-18 09:27:00,11.54345,11.5471,11.54275,11.54355,22698308.0
2009-11-18 09:28:00,11.54425,11.5458,11.54275,11.54405,10295067.0
2009-11-18 09:29:00,11.54415,11.5458,11.5425,11.5451,13871551.0
2009-11-18 09:30:00,11.54475,11.5464,11.5443,11.54475,16770770.0
2009-11-18 09:31:00,11.54495,11.5456,11.5422,11.5452,14382053.0
2009-11-18 09:32:00,11.5453,11.5456,11.5427,11.54415,16756641.0
2009-11-18 09:33:00,11.5435,11.5451,11.5422,11.5422,11230912.0
2009-11-18 09:34:00,11.5429,11.543,11.5401,11.5416,17529161.0
2009-11-18 09:35:00,11.5412,11.54225,11.5377,11.5389,11141014.0
2009-11-18 09:36:00,11.53865,11.5402,11.5372,11.5387,17149953.0
2009-11-18 09:37:00,11.53865,11.5401,11.53515,11.53775,22983410.0
2009-11-18 09:38:00,11.5386,11.5398,11.5365,11.5377,17294303.0
2009-11-18 09:39:00,11.5386,11.5397,11.53615,11.53815,9755656.0
2009-11-18 09:40:00,11.5386,11.54025,11.5372,11.5399,33282539.0
2009-11-18 09:41:00,11.53995,11.54145,11.53715,11.53985,22616134.0
2009-11-18 09:42:00,11.5403,11.5403,11.53715,11.539,18532859.0
2009-11-18 09:43:00,11.5386,11.54035,11.53775,11.5392,14905316.0
2009-11-18 09:44:00,11.541,11.541,11.53705,11.53705,8741226.0
2009-11-18 09:45:00,11.5396,11.53978,11.5364,11.53715,7431641.0
2009-11-18 09:46:00,11.53765,11.53945,11.5357,11.53845,23635368.0
2009-11-18 09:47:00,11.53845,11.54005,11.53805,11.5398,13324393.0
2009-11-18 09:48:00,11.54,11.54,11.53785,11.53785,7883469.0
2009-11-18 09:49:00,11.5372,11.5381,11.5343,11.5354,21517909.0
2009-11-18 09:50:00,11.5351,11.53595,11.53325,11.53555,10453584.0
2009-11-18 09:51:00,11.53425,11.53615,11.53315,11.535,9945123.0
2009-11-18 09:52:00,11.53535,11.537,11.534,11.5362,4950716.0
2009-11-18 09:53:00,11.53585,11.5375,11.5342,11.5375,9978102.0
2009-11-18 09:54:00,11.53765,11.53765,11.53415,11.5354,34615373.0
2009-11-18 09:55:00,11.5337,11.5354,11.53315,11.535,16919040.0
2009-11-18 09:56:00,11.5361,11.5361,11.53325,11.53325,44774422.0
2009-11-18 09:57:00,11.5349,11.5392,11.5341,11.5392,11763363.0
2009-11-18 09:58:00,11.54115,11.5425,11.53865,11.54155,22769218.0
2009-11-18 09:59:00,11.5415,11.54235,11.5383,11.53835,19206683.0
2009-11-18 10:00:00,11.5399,11.5399,11.5373,11.5398,11838913.0
2009-11-18 10:01:00,11.5404,11.54125,11.538,11.54125,12113062.0
2009-11-18 10:02:00,11.5413,11.5457,11.54115,11.54465,14876867.0
2009-11-18 10:03:00,11.54495,11.5456,11.5429,11.54325,13212077.0
2009-11-18 10:04:00,11.544,11.5445,11.54215,11.54355,12445176.0
2009-11-18 10:05:00,11.54315,11.54895,11.5429,11.54765,10245245.0
2009-11-18 10:06:00,11.5481,11.5481,11.54512,11.54695,14842006.0
2009-11-18 10:07:00,11.54675,11.54855,11.5461,11.5469,14465431.0
2009-11-18 10:08:00,11.547,11.5508,11.5467,11.55035,14796688.0
2009-11-18 10:09:00,11.5496,11.55215,11.5488,11.5503,19954321.0
2009-11-18 10:10:00,11.54995,11.5531,11.54995,11.55145,18685023.0
2009-11-18 10:11:00,11.5513,11.55165,11.5481,11.55165,19902685.0
2009-11-18 10:12:00,11.5512,11.5512,11.5471,11.54895,34016316.0
2009-11-18 10:13:00,11.54915,11.5496,11.547,11.5471,7897926.0
2009-11-18 10:14:00,11.54905,11.54905,11.54525,11.54675,18432627.0
2009-11-18 10:15:00,11.54675,11.54905,11.54515,11.54645,15847573.0
2009-11-18 10:16:00,11.546,11.54744,11.54395,11.5471,8699029.0
2009-11-18 10:17:00,11.54685,11.54885,11.5447,11.54765,4484891.0
2009-11-18 10:18:00,11.54785,11.54865,11.544,11.5472,9892917.0
2009-11-18 10:19:00,11.5484,11.5484,11.5462,11.5472,12180301.0
2009-11-18 10:20:00,11.5482,11.5482,11.54515,11.547,34953990.0
2009-11-18 10:21:00,11.54615,11.54765,11.54335,11.5461,6272395.0
2009-11-18 10:22:00,11.5469,11.5472,11.54475,11.5472,7185792.0
2009-11-18 10:23:00,11.54655,11.5511,11.54555,11.54668,11783273.0
2009-11-18 10:24:00,11.55155,11.55225,11.548,11.55155,32550659.0
2009-11-18 10:25:00,11.55095,11.553,11.5496,11.5518,5901852.0
2009-11-18 10:26:00,11.55275,11.55275,11.55015,11.5508,11946164.0
2009-11-18 10:27:00,11.5502,11.5519,11.5492,11.5495,2658623.0
2009-11-18 10:28:00,11.55095,11.55135,11.548,11.54935,15688696.0
2009-11-18 10:29:00,11.5502,11.55115,11.54975,11.55075,20563333.0
2009-11-18 10:30:00,11.5506,11.55475,11.5488,11.55475,39021660.0
2009-11-18 10:31:00,11.5542,11.55565,11.55135,11.55335,8933734.0
2009-11-18 10:32:00,11.5536,11.5547,11.5522,11.5532,29012409.0
2009-11-18 10:33:00,11.5538,11.55655,11.55192,11.55575,13141405.0
2009-11-18 10:34:00,11.5565,11.5565,11.55305,11.5553,26731525.0
2009-11-18 10:35:00,11.5547,11.5586,11.5543,11.5573,13762749.0
2009-11-18 10:36:00,11.55835,11.55835,11.55525,11.5554,22048690.0
2009-11-18 10:37:00,11.5552,11.55735,11.5524,11.55375,8447296.0
2009-11-18 10:38:00,11.5566,11.5602,11.556,11.55825,13088368.0
2009-11-18 10:39:00,11.5586,11.5595,11.5562,11.5586,8854701.0
2009-11-18 10:40:00,11.5588,11.55905,11.55745,11.5585,17004607.0
2009-11-18 10:41:00,11.55875,11.5626,11.5583,11.5608,9447016.0
2009-11-18 10:42:00,11.56,11.56185,11.5584,11.5589,15519073.0
2009-11-18 10:43:00,11.5597,11.56005,11.55815,11.56005,32918107.0
2009-11-18 10:44:00,11.5598,11.5598,11.5574,11.559,13681279.0
2009-11-18 10:45:00,11.5586,11.5626,11.5577,11.55955,5913136.0
2009-11-18 10:46:00,11.5593,11.5626,11.556,11.56095,9161319.0
2009-11-18 10:47:00,11.5609,11.56735,11.56015,11.5659,5298451.0
2009-11-18 10:48:00,11.566,11.56656,11.56305,11.5644,13671565.0
2009-11-18 10:49:00,11.5632,11.5657,11.5632,11.5643,14041876.0
2009-11-18 10:50:00,11.5637,11.5674,11.56285,11.56495,23292615.0
2009-11-18 10:51:00,11.56455,11.5663,11.56395,11.5657,7997920.0
2009-11-18 10:52:00,11.56465,11.5659,11.5622,11.5648,27039453.0
2009-11-18 10:53:00,11.5648,11.5656,11.5643,11.56515,8412201.0
2009-11-18 10:54:00,11.5655,11.5666,11.56165,11.56385,27817604.0
2009-11-18 10:55:00,11.5649,11.5657,11.5632,11.5657,10632532.0
2009-11-18 10:56:00,11.56565,11.566,11.56383,11.564,21713437.0
2009-11-18 10:57:00,11.5651,11.5651,11.5633,11.56485,8955973.0
2009-11-18 10:58:00,11.56615,11.56615,11.5627,11.56395,22302579.0
2009-11-18 10:59:00,11.56425,11.56575,11.5639,11.56485,7282945.0
2009-11-18 11:00:00,11.56505,11.5669,11.564,11.5648,37041869.0
2009-11-18 11:01:00,11.5648,11.56665,11.563,11.5645,4401007.0
2009-11-18 11:02:00,11.566,11.566,11.56345,11.56425,5560690.0
2009-11-18 11:03:00,11.5651,11.56545,11.56235,11.56545,31729723.0
2009-11-18 11:04:00,11.56405,11.56515,11.5612,11.5615,13020764.0
2009-11-18 11:05:00,11.5615,11.5629,11.56,11.56055,16295847.0
2009-11-18 11:06:00,11.56165,11.56165,11.55745,11.5587,41182836.0
2009-11-18 11:07:00,11.5578,11.55875,11.5568,11.5568,20199080.0
2009-11-18 11:08:00,11.55715,11.55975,11.5549,11.559,64125890.0
2009-11-18 11:09:00,11.5578,11.55975,11.557,11.5589,16735250.0
2009-11-18 11:10:00,11.55995,11.55995,11.5566,11.55835,8042096.0
2009-11-18 11:11:00,11.5582,11.5606,11.55385,11.5606,11682925.0
2009-11-18 11:12:00,11.5596,11.56045,11.55725,11.55915,40410227.0
2009-11-18 11:13:00,11.5581,11.5605,11.5581,11.55925,14270298.0
2009-11-18 11:14:00,11.56065,11.56065,11.5596,11.5604,11403303.0
2009-11-18 11:15:00,11.5606,11.5634,11.55915,11.5626,27074168.0
2009-11-18 11:16:00,11.5623,11.5641,11.56015,11.56215,7663884.0
2009-11-18 11:17:00,11.56315,11.564,11.5602,11.5624,6107993.0
2009-11-18 11:18:00,11.5623,11.5637,11.56145,11.56215,5265359.0
2009-11-18 11:19:00,11.56145,11.56365,11.5612,11.5633,6017352.0
2009-11-18 11:20:00,11.5637,11.56585,11.55995,11.56425,10276912.0
2009-11-18 11:21:00,11.565,11.5658,11.56315,11.56485,34015291.0
2009-11-18 11:22:00,11.56565,11.5667,11.56415,11.5662,31433707.0
2009-11-18 11:23:00,11.5662,11.5668,11.5624,11.56535,15582739.0
2009-11-18 11:24:00,11.5656,11.56625,11.563,11.5658,7870260.0
2009-11-18 11:25:00,11.5661,11.56705,11.56535,11.5665,14969714.0
2009-11-18 11:26:00,11.56675,11.5681,11.56525,11.5668,8327378.0
2009-11-18 11:27:00,11.5668,11.568,11.56575,11.568,15954658.0
2009-11-18 11:28:00,11.56785,11.56805,11.566,11.5665,15395646.0
2009-11-18 11:29:00,11.5649,11.56855,11.5649,11.56745,15092053.0
2009-11-18 11:30:00,11.56775,11.5688,11.5641,11.5688,26230523.0
2009-11-18 11:31:00,11.56835,11.57345,11.5671,11.5725,12447401.0
2009-11-18 11:32:00,11.57405,11.57485,11.56975,11.57205,15578084.0
2009-11-18 11:33:00,11.5716,11.5761,11.5711,11.57495,21210909.0
2009-11-18 11:34:00,11.57545,11.5776,11.5724,11.57755,21719933.0
2009-11-18 11:35:00,11.57735,11.58045,11.5759,11.5765,15894483.0
2009-11-18 11:36:00,11.5795,11.5803,11.57605,11.57605,8210786.0
2009-11-18 11:37:00,11.57605,11.57915,11.575,11.57655,7280019.0
2009-11-18 11:38:00,11.5767,11.57735,11.57375,11.5756,18642008.0
2009-11-18 11:39:00,11.57425,11.5764,11.5729,11.5738,7538460.0
2009-11-18 11:40:00,11.5726,11.5757,11.5726,11.5728,13420413.0
2009-11-18 11:41:00,11.5723,11.57735,11.5723,11.57665,54740895.0
2009-11-18 11:42:00,11.5765,11.57825,11.5753,11.57565,10639092.0
2009-11-18 11:43:00,11.57725,11.5798,11.57667,11.57845,15285115.0
2009-11-18 11:44:00,11.57875,11.57965,11.57615,11.57835,21765818.0
2009-11-18 11:45:00,11.57865,11.58295,11.5778,11.5821,18261004.0
2009-11-18 11:46:00,11.582,11.582,11.5796,11.5806,9460853.0
2009-11-18 11:47:00,11.5811,11.5811,11.57875,11.57965,13485591.0
2009-11-18 11:48:00,11.5805,11.58075,11.57905,11.58,33281837.0
2009-11-18 11:49:00,11.58035,11.5821,11.58035,11.58125,16553412.0
2009-11-18 11:50:00,11.58285,11.58285,11.58,11.58115,11485535.0
2009-11-18 11:51:00,11.58105,11.58205,11.578,11.5804,37678935.0
2009-11-18 11:52:00,11.5817,11.58285,11.57967,11.5821,44738184.0
2009-11-18 11:53:00,11.58225,11.5851,11.58005,11.5838,42095371.0
2009-11-18 11:54:00,11.5853,11.58605,11.58225,11.5834,27487328.0
2009-11-18 11:55:00,11.5834,11.5843,11.5823,11.58395,9307264.0
2009-11-18 11:56:00,11.5852,11.5852,11.5807,11.58225,14181792.0
2009-11-18 11:57:00,11.583,11.58535,11.58115,11.584,5487350.0
2009-11-18 11:58:00,11.5847,11.58955,11.58315,11.5882,23173311.0
2009-11-18 11:59:00,11.5874,11.59205,11.5864,11.5906,5696705.0
2009-11-18 12:00:00,11.5911,11.5931,11.58805,11.5905,22138181.0
2009-11-18 12:01:00,11.59075,11.5928,11.5873,11.591,12275693.0
2009-11-18 12:02:00,11.592,11.5922,11.588,11.59045,13302075.0
2009-11-18 12:03:00,11.59065,11.5914,11.5868,11.5883,9917337.0
2009-11-18 12:04:00,11.5892,11.5892,11.58625,11.5887,11902619.0
2009-11-18 12:05:00,11.5879,11.58895,11.5852,11.58545,10413729.0
2009-11-18 12:06:00,11.58895,11.58895,11.581,11.581,6947033.0
2009-11-18 12:07:00,11.58275,11.58275,11.5798,11.58165,7334468.0
2009-11-18 12:08:00,11.5804,11.58345,11.5801,11.58345,58844404.0
2009-11-18 12:09:00,11.58285,11.58335,11.5801,11.58245,35890517.0
2009-11-18 12:10:00,11.58385,11.585,11.582,11.585,6464227.0
2009-11-18 12:11:00,11.58465,11.5868,11.58445,11.5859,15853227.0
2009-11-18 12:12:00,11.58675,11.5872,11.5838,11.58435,19535861.0
2009-11-18 12:13:00,11.5841,11.58475,11.58295,11.5834,11884776.0
2009-11-18 12:14:00,11.5844,11.5844,11.58085,11.583,9471697.0
2009-11-18 12:15:00,11.5826,11.583,11.57955,11.582,11937730.0
2009-11-18 12:16:00,11.581,11.5824,11.58045,11.58045,25171984.0
2009-11-18 12:17:00,11.5812,11.5817,11.5798,11.5813,10001872.0
2009-11-18 12:18:00,11.5812,11.58205,11.5794,11.5818,44434309.0
2009-11-18 12:19:00,11.57825,11.5828,11.57825,11.5801,25132621.0
2009-11-18 12:20:00,11.5798,11.57995,11.57615,11.5769,22915670.0
2009-11-18 12:21:00,11.5771,11.57895,11.57625,11.5782,9509392.0
2009-11-18 12:22:00,11.5787,11.5789,11.57545,11.5763,27384401.0
2009-11-18 12:23:00,11.5766,11.5782,11.57435,11.5782,7915048.0
2009-11-18 12:24:00,11.57845,11.57845,11.5761,11.57745,15208402.0
2009-11-18 12:25:00,11.57775,11.57775,11.57315,11.575,17151701.0
2009-11-18 12:26:00,11.5765,11.5803,11.5727,11.5803,28085725.0
2009-11-18 12:27:00,11.57835,11.5814,11.57835,11.57985,10847500.0
2009-11-18 12:28:00,11.58015,11.5809,11.57425,11.57635,28935846.0
2009-11-18 12:29:00,11.576,11.57905,11.576,11.5763,11091733.0
2009-11-18 12:30:00,11.5778,11.5778,11.5732,11.5765,7645640.0
2009-11-18 12:31:00,11.574,11.5779,11.574,11.57775,21186349.0
2009-11-18 12:32:00,11.5782,11.5782,11.5755,11.5764,18727377.0
2009-11-18 12:33:00,11.5763,11.5792,11.57505,11.57765,11942693.0
2009-11-18 12:34:00,11.5791,11.5791,11.5768,11.578,12818681.0
2009-11-18 12:35:00,11.57785,11.57805,11.5747,11.5773,9392558.0
2009-11-18 12:36:00,11.5767,11.57865,11.5757,11.5786,21212813.0
2009-11-18 12:37:00,11.5786,11.57965,11.5771,11.5787,12313667.0
2009-11-18 12:38:00,11.5802,11.5805,11.5792,11.57945,19993411.0
2009-11-18 12:39:00,11.5796,11.5809,11.5757,11.5771,11576665.0
2009-11-18 12:40:00,11.57905,11.57905,11.57385,11.57425,18506199.0
2009-11-18 12:41:00,11.5747,11.5765,11.571,11.57445,11324831.0
2009-11-18 12:42:00,11.5741,11.57568,11.5739,11.5747,16114389.0
2009-11-18 12:43:00,11.57595,11.57595,11.57365,11.5747,21726411.0
2009-11-18 12:44:00,11.57735,11.57735,11.57315,11.57515,10425866.0
2009-11-18 12:45:00,11.57435,11.5758,11.57175,11.5741,30745623.0
2009-11-18 12:46:00,11.57395,11.57522,11.57375,11.5742,43665218.0
2009-11-18 12:47:00,11.57395,11.5756,11.5732,11.5756,12374775.0
2009-11-18 12:48:00,11.57525,11.576,11.57305,11.5747,18977279.0
2009-11-18 12:49:00,11.5748,11.57685,11.5741,11.57625,46525606.0
2009-11-18 12:50:00,11.57595,11.5774,11.5752,11.5759,5241793.0
2009-11-18 12:51:00,11.5761,11.5798,11.5756,11.57905,13404258.0
2009-11-18 12:52:00,11.5794,11.58035,11.5774,11.57945,103588724.0
2009-11-18 12:53:00,11.5785,11.5799,11.5773,11.57875,9731550.0
2009-11-18 12:54:00,11.579,11.5795,11.5774,11.57935,15631048.0
2009-11-18 12:55:00,11.57875,11.5788,11.5785,11.57875,8002439.0
2009-11-18 12:56:00,11.5805,11.5805,11.57835,11.5788,33041077.0
2009-11-18 12:57:00,11.57945,11.57945,11.57765,11.5788,19148794.0
2009-11-18 12:58:00,11.5802,11.5828,11.5792,11.5823,16774974.0
2009-11-18 12:59:00,11.5828,11.5858,11.5806,11.583,11915712.0
2009-11-18 13:00:00,11.58325,11.58325,11.58,11.58195,23828458.0
2009-11-18 13:01:00,11.5819,11.58335,11.58095,11.5824,12712681.0
2009-11-18 13:02:00,11.5838,11.584,11.58115,11.5817,19957959.0
2009-11-18 13:03:00,11.58135,11.5827,11.57919,11.58075,10125299.0
2009-11-18 13:04:00,11.5831,11.58635,11.5805,11.58635,12884010.0
2009-11-18 13:05:00,11.58515,11.58795,11.5835,11.5858,6662702.0
2009-11-18 13:06:00,11.58665,11.5875,11.5835,11.5853,18367506.0
2009-11-18 13:07:00,11.585,11.58605,11.5832,11.58555,9723983.0
2009-11-18 13:08:00,11.58575,11.58685,11.5824,11.5838,27363839.0
2009-11-18 13:09:00,11.5833,11.5853,11.5832,11.58405,17200153.0
2009-11-18 13:10:00,11.58395,11.58543,11.58395,11.5848,11812452.0
2009-11-18 13:11:00,11.5851,11.5874,11.5847,11.5866,13443672.0
2009-11-18 13:12:00,11.5872,11.5872,11.584,11.58515,17558897.0
2009-11-18 13:13:00,11.5857,11.5859,11.5841,11.58535,17719777.0
2009-11-18 13:14:00,11.58605,11.58605,11.58295,11.5843,19285213.0
2009-11-18 13:15:00,11.58385,11.58515,11.58385,11.5849,32506279.0
2009-11-18 13:16:00,11.584,11.5865,11.58345,11.58585,10352600.0
2009-11-18 13:17:00,11.5853,11.5853,11.5827,11.58475,9737945.0
2009-11-18 13:18:00,11.5841,11.5859,11.58225,11.5848,18690109.0
2009-11-18 13:19:00,11.58315,11.5851,11.58315,11.58385,14023906.0
2009-11-18 13:20:00,11.5857,11.5857,11.582,11.58315,40304921.0
2009-11-18 13:21:00,11.58185,11.584,11.58185,11.5835,10778420.0
2009-11-18 13:22:00,11.5836,11.58495,11.583,11.5841,34316416.0
2009-11-18 13:23:00,11.58415,11.5851,11.5824,11.5851,11976486.0
2009-11-18 13:24:00,11.5853,11.58695,11.58275,11.5864,2754414.0
2009-11-18 13:25:00,11.5864,11.59015,11.58625,11.59015,14674407.0
2009-11-18 13:26:00,11.5895,11.59327,11.5893,11.59327,13800423.0
2009-11-18 13:27:00,11.59377,11.60055,11.59377,11.59875,9999814.0
2009-11-18 13:28:00,11.5994,11.60155,11.5985,11.6004,37453493.0
2009-11-18 13:29:00,11.5994,11.6002,11.5972,11.599,11935541.0
2009-11-18 13:30:00,11.5981,11.5999,11.5966,11.5986,30847288.0
2009-11-18 13:31:00,11.599,11.59985,11.59805,11.59895,12263906.0
2009-11-18 13:32:00,11.599,11.6002,11.5973,11.5998,18843564.0
2009-11-18 13:33:00,11.5989,11.60005,11.596,11.59715,7403929.0
2009-11-18 13:34:00,11.5979,11.59995,11.596,11.5972,4214734.0
2009-11-18 13:35:00,11.5985,11.60205,11.597,11.6015,24799251.0
2009-11-18 13:36:00,11.6013,11.6018,11.59935,11.59935,17117708.0
2009-11-18 13:37:00,11.6005,11.60065,11.5984,11.59875,9497736.0
2009-11-18 13:38:00,11.59705,11.5999,11.59605,11.59885,23279862.0
2009-11-18 13:39:00,11.59915,11.59925,11.5963,11.59815,26630213.0
2009-11-18 13:40:00,11.5979,11.59895,11.59545,11.5985,39122006.0
2009-11-18 13:41:00,11.5993,11.5998,11.59675,11.59805,27688096.0
2009-11-18 13:42:00,11.5983,11.599,11.59465,11.59485,44985851.0
2009-11-18 13:43:00,11.59435,11.5962,11.5929,11.5956,19325260.0
2009-11-18 13:44:00,11.5949,11.5966,11.5916,11.59645,35474420.0
2009-11-18 13:45:00,11.59625,11.59795,11.59515,11.5957,4968722.0
2009-11-18 13:46:00,11.5961,11.5961,11.5941,11.59475,17278903.0
2009-11-18 13:47:00,11.5952,11.5952,11.59195,11.59435,8178316.0
2009-11-18 13:48:00,11.5955,11.5955,11.59,11.5915,13262408.0
2009-11-18 13:49:00,11.5911,11.59305,11.5892,11.59305,12679892.0
2009-11-18 13:50:00,11.59355,11.59355,11.59025,11.5932,6825205.0
2009-11-18 13:51:00,11.5923,11.59435,11.59115,11.59335,30710218.0
2009-11-18 13:52:00,11.59435,11.59465,11.5932,11.5939,7642922.0
2009-11-18 13:53:00,11.5939,11.59392,11.5923,11.5935,7565261.0
2009-11-18 13:54:00,11.59435,11.59545,11.59275,11.5946,29685363.0
2009-11-18 13:55:00,11.5945,11.59461,11.59404,11.5942,9812670.0
2009-11-18 13:56:00,11.5937,11.5938,11.5899,11.59205,15946771.0
2009-11-18 13:57:00,11.5927,11.5957,11.5921,11.5921,38688537.0
2009-11-18 13:58:00,11.5941,11.5941,11.5913,11.593,16400811.0
2009-11-18 13:59:00,11.5925,11.59395,11.5908,11.5908,7146634.0
2009-11-18 14:00:00,11.593,11.593,11.5893,11.5897,23729768.0
2009-11-18 14:01:00,11.58935,11.59115,11.58725,11.59115,14257878.0
2009-11-18 14:02:00,11.59035,11.59144,11.58925,11.5911,23146919.0
2009-11-18 14:03:00,11.59045,11.59155,11.5878,11.59,23827638.0
2009-11-18 14:04:00,11.5914,11.5914,11.58925,11.5897,14956567.0
2009-11-18 14:05:00,11.5905,11.59115,11.589,11.59025,17864833.0
2009-11-18 14:06:00,11.5908,11.59125,11.5883,11.58935,27974809.0
2009-11-18 14:07:00,11.59,11.591,11.5871,11.58775,16516437.0
2009-11-18 14:08:00,11.5878,11.58835,11.5858,11.58675,42771230.0
2009-11-18 14:09:00,11.5867,11.5876,11.584,11.58665,22799381.0
2009-11-18 14:10:00,11.5873,11.58755,11.5837,11.58675,14006395.0
2009-11-18 14:11:00,11.58575,11.58728,11.58575,11.586,13544457.0
2009-11-18 14:12:00,11.58765,11.5879,11.5851,11.5858,25186077.0
2009-11-18 14:13:00,11.5876,11.58805,11.5855,11.5871,7619602.0
2009-11-18 14:14:00,11.5875,11.58825,11.5865,11.5877,31018311.0
2009-11-18 14:15:00,11.5869,11.58885,11.5869,11.5885,16582017.0
2009-11-18 14:16:00,11.58915,11.58915,11.5868,11.58855,11686182.0
2009-11-18 14:17:00,11.58845,11.5891,11.5857,11.5888,6000222.0
2009-11-18 14:18:00,11.58885,11.5901,11.5859,11.5885,45139234.0
2009-11-18 14:19:00,11.58775,11.58995,11.5874,11.58995,37203246.0
2009-11-18 14:20:00,11.59125,11.59135,11.5883,11.59105,16737830.0
2009-11-18 14:21:00,11.591,11.5918,11.5892,11.591,2466778.0
2009-11-18 14:22:00,11.5914,11.5914,11.5887,11.591,30383143.0
2009-11-18 14:23:00,11.5908,11.5921,11.58765,11.5889,24207345.0
2009-11-18 14:24:00,11.5896,11.5896,11.5867,11.58775,21323514.0
2009-11-18 14:25:00,11.58765,11.59245,11.58765,11.5913,16023742.0
2009-11-18 14:26:00,11.59275,11.5935,11.591,11.59305,17047142.0
2009-11-18 14:27:00,11.59325,11.5954,11.5927,11.59505,6974776.0
2009-11-18 14:28:00,11.5948,11.5948,11.59125,11.5921,14632994.0
2009-11-18 14:29:00,11.5925,11.5968,11.5921,11.5964,13086440.0
2009-11-18 14:30:00,11.59625,11.59776,11.59545,11.59705,31178969.0
2009-11-18 14:31:00,11.59615,11.59645,11.5938,11.5952,9881050.0
2009-11-18 14:32:00,11.59615,11.59695,11.59405,11.59585,38658683.0
2009-11-18 14:33:00,11.5957,11.5964,11.59225,11.59225,11628243.0
2009-11-18 14:34:00,11.59625,11.59625,11.5933,11.594,15966805.0
2009-11-18 14:35:00,11.5943,11.5943,11.5925,11.5925,12678389.0
2009-11-18 14:36:00,11.5934,11.5943,11.59075,11.59375,10532902.0
2009-11-18 14:37:00,11.593,11.59549,11.593,11.59515,24144897.0
2009-11-18 14:38:00,11.59485,11.59541,11.5931,11.594,27144309.0
2009-11-18 14:39:00,11.59335,11.595,11.59215,11.5944,18809373.0
2009-11-18 14:40:00,11.5945,11.5945,11.5902,11.5917,40834475.0
2009-11-18 14:41:00,11.59065,11.5927,11.5892,11.5919,7603657.0
2009-11-18 14:42:00,11.5926,11.5939,11.59025,11.5916,13928325.0
2009-11-18 14:43:00,11.5918,11.59258,11.5901,11.59105,8584533.0
2009-11-18 14:44:00,11.5934,11.5934,11.5902,11.5911,11246071.0
2009-11-18 14:45:00,11.59195,11.5935,11.59115,11.5929,3749705.0
2009-11-18 14:46:00,11.59295,11.5945,11.59156,11.5927,22148352.0
2009-11-18 14:47:00,11.5922,11.59385,11.59065,11.5927,7247764.0
2009-11-18 14:48:00,11.5913,11.59375,11.59055,11.5909,20041639.0
2009-11-18 14:49:00,11.591,11.59195,11.5892,11.59,4651786.0
2009-11-18 14:50:00,11.5906,11.5906,11.5876,11.5889,6518481.0
2009-11-18 14:51:00,11.59,11.5905,11.5884,11.59005,6428437.0
2009-11-18 14:52:00,11.5898,11.5904,11.5891,11.58935,12428727.0
2009-11-18 14:53:00,11.58915,11.59158,11.58885,11.58885,20853050.0
2009-11-18 14:54:00,11.58945,11.5914,11.58889,11.59,13693769.0
2009-11-18 14:55:00,11.59,11.5928,11.58985,11.5925,3247224.0
2009-11-18 14:56:00,11.5934,11.5934,11.58994,11.5908,11266136.0
2009-11-18 14:57:00,11.59015,11.591,11.5894,11.59055,8128655.0
2009-11-18 14:58:00,11.59175,11.59236,11.5887,11.59035,14341697.0
2009-11-18 14:59:00,11.5903,11.59245,11.5902,11.59095,16134242.0
2009-11-18 15:00:00,11.59275,11.59665,11.59205,11.59635,21436180.0
2009-11-18 15:01:00,11.5969,11.59815,11.59236,11.5966,11307848.0
2009-11-18 15:02:00,11.5973,11.59935,11.5953,11.59775,23665279.0
2009-11-18 15:03:00,11.5972,11.5979,11.5948,11.5964,41264854.0
2009-11-18 15:04:00,11.59685,11.5983,11.59545,11.5968,17296695.0
2009-11-18 15:05:00,11.5961,11.5989,11.59505,11.59635,13447918.0
2009-11-18 15:06:00,11.5979,11.5985,11.59505,11.5975,22753636.0
2009-11-18 15:07:00,11.5975,11.5981,11.59409,11.5966,12562350.0
2009-11-18 15:08:00,11.59695,11.59775,11.5941,11.5951,9190176.0
2009-11-18 15:09:00,11.59525,11.59525,11.59345,11.5948,20565252.0
2009-11-18 15:10:00,11.5939,11.59515,11.592,11.59375,12771681.0
2009-11-18 15:11:00,11.59305,11.59345,11.5888,11.59105,14612964.0
2009-11-18 15:12:00,11.59095,11.5928,11.5896,11.5907,16811964.0
2009-11-18 15:13:00,11.5908,11.5911,11.5887,11.5893,7337429.0
2009-11-18 15:14:00,11.59155,11.59215,11.5881,11.5883,24019440.0
2009-11-18 15:15:00,11.58875,11.59135,11.58815,11.58895,7795607.0
2009-11-18 15:16:00,11.58955,11.5897,11.5881,11.5884,11667737.0
2009-11-18 15:17:00,11.58755,11.5888,11.58685,11.587,3269971.0
2009-11-18 15:18:00,11.5882,11.58825,11.5863,11.58735,15174329.0
2009-11-18 15:19:00,11.587,11.588,11.5851,11.587,8059552.0
2009-11-18 15:20:00,11.5878,11.5892,11.5862,11.58745,12268263.0
2009-11-18 15:21:00,11.5875,11.58885,11.58645,11.5883,9824642.0
2009-11-18 15:22:00,11.58905,11.58905,11.58665,11.5876,19395304.0
2009-11-18 15:23:00,11.5878,11.58995,11.58775,11.58885,7751324.0
2009-11-18 15:24:00,11.58815,11.5897,11.58685,11.587,57199381.0
2009-11-18 15:25:00,11.5869,11.58765,11.58515,11.58645,23614133.0
2009-11-18 15:26:00,11.5866,11.58755,11.5851,11.5867,49399680.0
2009-11-18 15:27:00,11.58615,11.58705,11.58452,11.58575,11826239.0
2009-11-18 15:28:00,11.5864,11.5864,11.5836,11.5844,31625187.0
2009-11-18 15:29:00,11.584,11.58605,11.5802,11.5802,6744542.0
2009-11-18 15:30:00,11.5812,11.5843,11.5777,11.5777,26628334.0
2009-11-18 15:31:00,11.5754,11.57885,11.5722,11.57885,13408755.0
2009-11-18 15:32:00,11.58005,11.58005,11.5753,11.57715,9460206.0
2009-11-18 15:33:00,11.57685,11.5833,11.5762,11.5833,13606737.0
2009-11-18 15:34:00,11.58365,11.58415,11.57805,11.5802,22392245.0
2009-11-18 15:35:00,11.5804,11.5811,11.57527,11.5789,6997062.0
2009-11-18 15:36:00,11.57915,11.5834,11.57765,11.58205,11010584.0
2009-11-18 15:37:00,11.583,11.584,11.57925,11.58065,9384105.0
2009-11-18 15:38:00,11.58085,11.586,11.5797,11.58315,36239416.0
2009-11-18 15:39:00,11.5833,11.58482,11.58225,11.58225,17059253.0
2009-11-18 15:40:00,11.58415,11.58415,11.5784,11.579,28543332.0
2009-11-18 15:41:00,11.57925,11.5796,11.5753,11.5753,13637392.0
2009-11-18 15:42:00,11.57605,11.5776,11.5741,11.57615,11295168.0
2009-11-18 15:43:00,11.57685,11.57735,11.5732,11.5752,18480281.0
2009-11-18 15:44:00,11.57665,11.57735,11.57065,11.57175,23567620.0
2009-11-18 15:45:00,11.5718,11.5719,11.56715,11.5698,24730836.0
2009-11-18 15:46:00,11.56805,11.56885,11.5664,11.5686,48475463.0
2009-11-18 15:47:00,11.56875,11.57205,11.5681,11.5716,12479416.0
2009-11-18 15:48:00,11.57185,11.5722,11.56805,11.5698,26607926.0
2009-11-18 15:49:00,11.5702,11.57195,11.567,11.57195,19053525.0
2009-11-18 15:50:00,11.57275,11.57365,11.5707,11.57215,23448741.0
2009-11-18 15:51:00,11.5725,11.5759,11.5721,11.5757,7547152.0
2009-11-18 15:52:00,11.57555,11.57658,11.5739,11.57515,11999561.0
2009-11-18 15:53:00,11.57515,11.57515,11.57235,11.5736,19820146.0
2009-11-18 15:54:00,11.5735,11.57585,11.5711,11.5727,38097760.0
2009-11-18 15:55:00,11.57235,11.5753,11.57125,11.5746,12438087.0
2009-11-18 15:56:00,11.57615,11.579,11.57325,11.5777,11320023.0
2009-11-18 15:57:00,11.57775,11.5797,11.57625,11.5784,35851313.0
2009-11-18 15:58:00,11.5781,11.5781,11.574,11.5747,9504274.0
2009-11-18 15:59:00,11.57585,11.57745,11.5729,11.5752,17705222.0
2009-11-18 16:00:00,11.57615,11.57675,11.57315,11.57315,10572733.0
2009-11-18 16:01:00,11.5739,11.5745,11.56825,11.57,5587016.0
2009-11-18 16:02:00,11.57035,11.57035,11.5639,11.5649,50732612.0
2009-11-18 16:03:00,11.5648,11.56745,11.5627,11.56595,6140933.0
2009-11-18 16:04:00,11.5664,11.567,11.56205,11.56385,25235549.0
2009-11-18 16:05:00,11.564,11.564,11.5596,11.56185,4905627.0
2009-11-18 16:06:00,11.56165,11.56525,11.561,11.56525,16806157.0
2009-11-18 16:07:00,11.5637,11.56875,11.5637,11.5661,33287819.0
2009-11-18 16:08:00,11.5668,11.5681,11.5633,11.5676,43853641.0
2009-11-18 16:09:00,11.5664,11.57185,11.5664,11.5714,9527477.0
2009-11-18 16:10:00,11.5709,11.57215,11.568,11.5701,30487951.0
2009-11-18 16:11:00,11.57025,11.57025,11.5661,11.56635,35625242.0
2009-11-18 16:12:00,11.56695,11.5701,11.56585,11.5693,20040772.0
2009-11-18 16:13:00,11.56935,11.57025,11.56735,11.569,18512357.0
2009-11-18 16:14:00,11.56935,11.57235,11.56935,11.5709,13389018.0
2009-11-18 16:15:00,11.5705,11.5819,11.5705,11.57745,15880317.0
2009-11-18 16:16:00,11.5777,11.58109,11.5777,11.58109,10622190.0
2009-11-18 16:17:00,11.58174,11.5927,11.58174,11.5881,9085597.0
2009-11-18 16:18:00,11.5886,11.602,11.5886,11.60055,20959349.0
2009-11-18 16:19:00,11.6004,11.60055,11.59496,11.59525,13829899.0
2009-11-18 16:20:00,11.5966,11.5966,11.5917,11.59365,28231432.0
2009-11-18 16:21:00,11.5936,11.5959,11.59125,11.59475,15046567.0
2009-11-18 16:22:00,11.5958,11.6011,11.59395,11.6011,8840725.0
2009-11-18 16:23:00,11.6002,11.60296,11.5981,11.60175,5829783.0
2009-11-18 16:24:00,11.603,11.606,11.6009,11.6024,9070481.0
2009-11-18 16:25:00,11.6025,11.6035,11.60187,11.60195,6443143.0
2009-11-18 16:26:00,11.59755,11.59825,11.5937,11.5976,35570982.0
2009-11-18 16:27:00,11.59735,11.59745,11.5941,11.5959,18154936.0
2009-11-18 16:28:00,11.59735,11.5982,11.594,11.5949,9891044.0
2009-11-18 16:29:00,11.5949,11.5951,11.5914,11.5914,16409986.0
2009-11-18 16:30:00,11.5926,11.5959,11.59135,11.5934,29957353.0
2009-11-18 16:31:00,11.59345,11.59345,11.588,11.588,15653343.0
2009-11-18 16:32:00,11.589,11.59165,11.5853,11.58795,10270752.0
2009-11-18 16:33:00,11.5886,11.58866,11.58342,11.5835,5851113.0
2009-11-18 16:34:00,11.5835,11.58685,11.5835,11.58495,32041284.0
2009-11-18 16:35:00,11.58485,11.5861,11.58226,11.5823,21794336.0
2009-11-18 16:36:00,11.5829,11.5832,11.58,11.5822,11151609.0
2009-11-18 16:37:00,11.5831,11.5864,11.5816,11.5864,3147079.0
2009-11-18 16:38:00,11.58795,11.58795,11.58465,11.5862,26911945.0
2009-11-18 16:39:00,11.5867,11.5903,11.58625,11.58775,9009386.0
2009-11-18 16:40:00,11.58865,11.5891,11.58375,11.58615,11097067.0
2009-11-18 16:41:00,11.5862,11.5885,11.585,11.58505,15233399.0
2009-11-18 16:42:00,11.58425,11.59025,11.58425,11.59025,18056224.0
2009-11-18 16:43:00,11.5888,11.5969,11.5888,11.5969,25476577.0
2009-11-18 16:44:00,11.5969,11.5985,11.59455,11.59795,15878091.0
2009-11-18 16:45:00,11.59715,11.5987,11.59515,11.59585,19013037.0
2009-11-18 16:46:00,11.59595,11.59765,11.5911,11.5914,18850582.0
2009-11-18 16:47:00,11.59205,11.5987,11.59205,11.59313,25348411.0
2009-11-18 16:48:00,11.59398,11.5993,11.5935,11.5982,13803539.0
2009-11-18 16:49:00,11.59735,11.5975,11.5927,11.5927,14959692.0
2009-11-18 16:50:00,11.5926,11.5926,11.5865,11.58775,22347100.0
2009-11-18 16:51:00,11.5869,11.5877,11.583,11.58355,13485839.0
2009-11-18 16:52:00,11.5847,11.58575,11.57715,11.58193,17795920.0
2009-11-18 16:53:00,11.57725,11.58225,11.5769,11.5816,9275574.0
2009-11-18 16:54:00,11.584,11.584,11.57668,11.58075,30415692.0
2009-11-18 16:55:00,11.58055,11.5816,11.5781,11.58,4879983.0
2009-11-18 16:56:00,11.58165,11.58575,11.5783,11.5832,15165543.0
2009-11-18 16:57:00,11.58375,11.58495,11.5802,11.5834,11150377.0
2009-11-18 16:58:00,11.5836,11.5836,11.57935,11.5815,30911820.0
2009-11-18 16:59:00,11.58075,11.58305,11.57865,11.58175,30461406.0
2009-11-18 17:00:00,11.58115,11.5831,11.5803,11.5821,7808871.0
2009-11-18 17:01:00,11.58265,11.5848,11.5818,11.5838,13521665.0
2009-11-18 17:02:00,11.585,11.585,11.57695,11.5799,29350203.0
2009-11-18 17:03:00,11.579,11.579,11.5728,11.5756,2619760.0
2009-11-18 17:04:00,11.5769,11.5769,11.5716,11.5729,38969814.0
2009-11-18 17:05:00,11.57235,11.5779,11.57156,11.5779,15800575.0
2009-11-18 17:06:00,11.57865,11.5809,11.5751,11.5764,21562980.0
2009-11-18 17:07:00,11.57765,11.5818,11.57635,11.58085,8283754.0
2009-11-18 17:08:00,11.5819,11.5819,11.5764,11.5764,15982109.0
2009-11-18 17:09:00,11.5807,11.5815,11.5783,11.5815,12627725.0
2009-11-18 17:10:00,11.58195,11.58195,11.5767,11.5767,31331874.0
2009-11-18 17:11:00,11.58,11.58225,11.57635,11.57635,11512272.0
2009-11-18 17:12:00,11.57755,11.57755,11.5723,11.573,23783673.0
2009-11-18 17:13:00,11.5731,11.5774,11.57105,11.5771,10098473.0
2009-11-18 17:14:00,11.5778,11.5778,11.5746,11.57565,8250070.0
2009-11-18 17:15:00,11.574,11.5775,11.574,11.5772,21318887.0
2009-11-18 17:16:00,11.57745,11.58135,11.5753,11.5803,11087899.0
2009-11-18 17:17:00,11.5807,11.5835,11.58,11.58135,13305332.0
2009-11-18 17:18:00,11.58295,11.58295,11.58015,11.5803,16277564.0
2009-11-18 17:19:00,11.58045,11.5836,11.58045,11.58235,8831073.0
2009-11-18 17:20:00,11.5838,11.5838,11.5809,11.58225,37689781.0
2009-11-18 17:21:00,11.5819,11.58425,11.58025,11.5832,10213913.0
2009-11-18 17:22:00,11.58385,11.58485,11.5812,11.5816,18021155.0
2009-11-18 17:23:00,11.58245,11.584,11.58065,11.58335,15106321.0
2009-11-18 17:24:00,11.58405,11.5874,11.58335,11.58645,35288668.0
2009-11-18 17:25:00,11.5855,11.59205,11.5855,11.5892,17640843.0
2009-11-18 17:26:00,11.58955,11.5925,11.5887,11.5912,10251735.0
2009-11-18 17:27:00,11.5919,11.59285,11.5892,11.5901,18506358.0
2009-11-18 17:28:00,11.5891,11.59505,11.5891,11.59505,8411477.0
2009-11-18 17:29:00,11.5943,11.59587,11.5927,11.5937,7260885.0
2009-11-18 17:30:00,11.5948,11.59805,11.58989,11.59101,15493253.0
2009-11-18 17:31:00,11.58991,11.58991,11.58121,11.5839,17245404.0
2009-11-18 17:32:00,11.5845,11.58745,11.582,11.5871,12231689.0
2009-11-18 17:33:00,11.58715,11.59115,11.58715,11.5908,11939206.0
2009-11-18 17:34:00,11.59145,11.5919,11.5881,11.5907,25659098.0
2009-11-18 17:35:00,11.59165,11.5951,11.5893,11.5951,8542425.0
2009-11-18 17:36:00,11.5948,11.5957,11.5907,11.5923,13366883.0
2009-11-18 17:37:00,11.5927,11.5928,11.58945,11.5927,6245347.0
2009-11-18 17:38:00,11.5926,11.5963,11.59125,11.5926,12722649.0
2009-11-18 17:39:00,11.5922,11.5931,11.5913,11.5914,20773234.0
2009-11-18 17:40:00,11.5919,11.5949,11.5919,11.5941,9979498.0
2009-11-18 17:41:00,11.5942,11.5949,11.59125,11.5927,9577877.0
2009-11-18 17:42:00,11.5925,11.59355,11.59145,11.5921,31655455.0
2009-11-18 17:43:00,11.5931,11.59325,11.5923,11.59325,11598809.0
2009-11-18 17:44:00,11.5931,11.59645,11.59213,11.59625,22145836.0
2009-11-18 17:45:00,11.5958,11.59765,11.5953,11.5955,34608920.0
2009-11-18 17:46:00,11.5965,11.5965,11.5939,11.59505,17802884.0
2009-11-18 17:47:00,11.5947,11.5957,11.5922,11.59485,9028022.0
2009-11-18 17:48:00,11.59555,11.5963,11.5931,11.5955,23958612.0
2009-11-18 17:49:00,11.59435,11.5966,11.59435,11.59625,13217332.0
2009-11-18 17:50:00,11.59605,11.59895,11.59535,11.5979,10939560.0
2009-11-18 17:51:00,11.59735,11.59735,11.59415,11.5953,8858860.0
2009-11-18 17:52:00,11.5959,11.5971,11.5923,11.5923,16913330.0
2009-11-18 17:53:00,11.5925,11.5941,11.58905,11.59175,7732617.0
2009-11-18 17:54:00,11.592,11.59455,11.59025,11.59405,15144165.0
2009-11-18 17:55:00,11.5941,11.59448,11.5921,11.59415,7312153.0
2009-11-18 17:56:00,11.5948,11.5948,11.5906,11.5906,4340245.0
2009-11-18 17:57:00,11.589,11.59465,11.589,11.59375,5477387.0
2009-11-18 17:58:00,11.59325,11.5966,11.5905,11.59655,33127928.0
2009-11-18 17:59:00,11.59675,11.60005,11.59565,11.5995,14819389.0
2009-11-18 18:00:00,11.59965,11.6008,11.59805,11.5998,13159438.0
2009-11-18 18:01:00,11.5996,11.605,11.5996,11.60295,31593474.0
2009-11-18 18:02:00,11.6047,11.60931,11.6024,11.60805,67214893.0
2009-11-18 18:03:00,11.60755,11.61175,11.6071,11.61175,17333508.0
2009-11-18 18:04:00,11.61265,11.61265,11.6087,11.60945,16215227.0
2009-11-18 18:05:00,11.60785,11.609,11.6057,11.60665,11130404.0
2009-11-18 18:06:00,11.6078,11.6078,11.6052,11.606,33436864.0
2009-11-18 18:07:00,11.60715,11.60895,11.6047,11.60765,8209944.0
2009-11-18 18:08:00,11.60875,11.609,11.60405,11.6047,32793127.0
2009-11-18 18:09:00,11.6037,11.60715,11.6032,11.60635,20878887.0
2009-11-18 18:10:00,11.6053,11.60745,11.60335,11.60495,17946341.0
2009-11-18 18:11:00,11.6051,11.60585,11.6034,11.6038,6559264.0
2009-11-18 18:12:00,11.6049,11.60513,11.6021,11.603,31151278.0
2009-11-18 18:13:00,11.6027,11.60325,11.5983,11.59905,17880184.0
2009-11-18 18:14:00,11.5994,11.60015,11.59582,11.5993,7027343.0
2009-11-18 18:15:00,11.6,11.6016,11.59765,11.6008,18014732.0
2009-11-18 18:16:00,11.6014,11.6067,11.6002,11.6051,23752345.0
2009-11-18 18:17:00,11.6058,11.60945,11.6038,11.60945,9496459.0
2009-11-18 18:18:00,11.60995,11.60995,11.60515,11.6079,38329949.0
2009-11-18 18:19:00,11.60725,11.60885,11.6064,11.60885,8332786.0
2009-11-18 18:20:00,11.6087,11.60894,11.60695,11.60875,30041794.0
2009-11-18 18:21:00,11.60765,11.6115,11.607,11.6098,10637656.0
2009-11-18 18:22:00,11.6106,11.61415,11.6075,11.61415,16025186.0
2009-11-18 18:23:00,11.61425,11.6153,11.60923,11.61025,14649656.0
2009-11-18 18:24:00,11.61005,11.61075,11.60705,11.60805,17423333.0
2009-11-18 18:25:00,11.6082,11.60935,11.6061,11.60935,20070570.0
2009-11-18 18:26:00,11.60995,11.61355,11.60797,11.61355,39607083.0
2009-11-18 18:27:00,11.61405,11.61405,11.6101,11.6112,25238300.0
2009-11-18 18:28:00,11.61235,11.61395,11.6092,11.61105,39980659.0
2009-11-18 18:29:00,11.61115,11.6119,11.6092,11.61045,6448766.0
2009-11-18 18:30:00,11.6102,11.61235,11.6086,11.6086,13986665.0
2009-11-18 18:31:00,11.60895,11.61057,11.60681,11.60715,16149215.0
2009-11-18 18:32:00,11.60815,11.6087,11.60358,11.60769,23628953.0
2009-11-18 18:33:00,11.60639,11.60639,11.60105,11.6033,19730221.0
2009-11-18 18:34:00,11.6044,11.60495,11.60095,11.6012,26286408.0
2009-11-18 18:35:00,11.60105,11.6043,11.6003,11.60325,8256357.0
2009-11-18 18:36:00,11.60385,11.60495,11.60165,11.60265,29421714.0
2009-11-18 18:37:00,11.6034,11.60475,11.60115,11.6024,24437242.0
2009-11-18 18:38:00,11.60335,11.60338,11.6001,11.60255,16021676.0
2009-11-18 18:39:00,11.60145,11.6047,11.60125,11.60265,10426723.0
2009-11-18 18:40:00,11.6048,11.6048,11.6001,11.60195,14037296.0
2009-11-18 18:41:00,11.6021,11.6063,11.6021,11.6048,9874722.0
2009-11-18 18:42:00,11.6055,11.60715,11.60395,11.6059,16584318.0
2009-11-18 18:43:00,11.60585,11.60945,11.6037,11.6086,16171749.0
2009-11-18 18:44:00,11.60945,11.60965,11.60625,11.6068,19589185.0
2009-11-18 18:45:00,11.6073,11.6094,11.607,11.60815,10105398.0
2009-11-18 18:46:00,11.60755,11.6085,11.6063,11.60765,18587602.0
2009-11-18 18:47:00,11.6079,11.6101,11.6073,11.6098,25500186.0
2009-11-18 18:48:00,11.60985,11.6116,11.6083,11.60965,17385591.0
2009-11-18 18:49:00,11.6078,11.6109,11.606,11.60635,13125520.0
2009-11-18 18:50:00,11.6077,11.6102,11.60635,11.6087,6834496.0
2009-11-18 18:51:00,11.609,11.6108,11.60705,11.6093,6785287.0
2009-11-18 18:52:00,11.61015,11.61015,11.60707,11.60855,36468950.0
2009-11-18 18:53:00,11.6092,11.61145,11.60835,11.6095,16594780.0
2009-11-18 18:54:00,11.6097,11.6118,11.6089,11.60985,31496782.0
2009-11-18 18:55:00,11.61045,11.61275,11.6088,11.6113,22945763.0
2009-11-18 18:56:00,11.6103,11.6155,11.6103,11.6142,20018504.0
2009-11-18 18:57:00,11.6143,11.6166,11.6125,11.61475,24366631.0
2009-11-18 18:58:00,11.6172,11.6172,11.61205,11.61355,42295171.0
2009-11-18 18:59:00,11.6133,11.61575,11.61325,11.61505,6513865.0
2009-11-18 19:00:00,11.61515,11.6155,11.60875,11.60875,14328038.0
2009-11-18 19:01:00,11.609,11.60995,11.6051,11.6071,7554234.0
2009-11-18 19:02:00,11.61015,11.61015,11.6035,11.60505,21283949.0
2009-11-18 19:03:00,11.6051,11.6068,11.60315,11.60405,11206965.0
2009-11-18 19:04:00,11.6063,11.6063,11.60205,11.60615,22184749.0
2009-11-18 19:05:00,11.6047,11.6081,11.6047,11.6075,11505544.0
2009-11-18 19:06:00,11.6088,11.61175,11.60615,11.6088,13041012.0
2009-11-18 19:07:00,11.6089,11.6107,11.607,11.60875,13717068.0
2009-11-18 19:08:00,11.60915,11.61085,11.6072,11.60855,21823690.0
2009-11-18 19:09:00,11.6079,11.61125,11.60735,11.61025,12135374.0
2009-11-18 19:10:00,11.61105,11.61116,11.6086,11.6103,7272770.0
2009-11-18 19:11:00,11.61145,11.61345,11.6095,11.6095,15805457.0
2009-11-18 19:12:00,11.61005,11.61085,11.6071,11.60885,24810290.0
2009-11-18 19:13:00,11.6077,11.61195,11.607,11.60945,19231606.0
2009-11-18 19:14:00,11.61015,11.61015,11.6039,11.6048,20778885.0
2009-11-18 19:15:00,11.60435,11.6058,11.6017,11.60175,17099318.0
2009-11-18 19:16:00,11.60275,11.60335,11.59815,11.5996,31941189.0
2009-11-18 19:17:00,11.60005,11.60085,11.5972,11.6006,18494774.0
2009-11-18 19:18:00,11.60055,11.6014,11.5977,11.59935,9828138.0
2009-11-18 19:19:00,11.5993,11.6007,11.5988,11.59965,13020980.0
2009-11-18 19:20:00,11.60035,11.60395,11.59815,11.60395,35666180.0
2009-11-18 19:21:00,11.6035,11.60435,11.60045,11.602,9958678.0
2009-11-18 19:22:00,11.60325,11.60325,11.5982,11.599,13291226.0
2009-11-18 19:23:00,11.601,11.60235,11.59815,11.6002,13756897.0
2009-11-18 19:24:00,11.6007,11.60155,11.59815,11.5984,15767195.0
2009-11-18 19:25:00,11.5989,11.59993,11.5965,11.5991,6811269.0
2009-11-18 19:26:00,11.6004,11.6004,11.59525,11.59555,19082874.0
2009-11-18 19:27:00,11.5951,11.5987,11.5951,11.5977,5095164.0
2009-11-18 19:28:00,11.59935,11.59935,11.5966,11.5983,26471472.0
2009-11-18 19:29:00,11.5989,11.5992,11.596,11.5973,13457020.0
2009-11-18 19:30:00,11.59785,11.6,11.595,11.59585,11217328.0
2009-11-18 19:31:00,11.59585,11.59935,11.59585,11.59865,16187195.0
2009-11-18 19:32:00,11.59935,11.6011,11.5967,11.5997,19848402.0
2009-11-18 19:33:00,11.6003,11.6012,11.5994,11.6004,5323484.0
2009-11-18 19:34:00,11.6016,11.6016,11.5981,11.5992,16467302.0
2009-11-18 19:35:00,11.5995,11.6015,11.59865,11.59925,7483963.0
2009-11-18 19:36:00,11.60145,11.6024,11.59905,11.60085,19866130.0
2009-11-18 19:37:00,11.6017,11.602,11.59865,11.6007,8578715.0
2009-11-18 19:38:00,11.60165,11.60165,11.59835,11.5998,19526811.0
2009-11-18 19:39:00,11.5986,11.6023,11.59842,11.6003,12242790.0
2009-11-18 19:40:00,11.6016,11.6024,11.59995,11.60155,9548143.0
2009-11-18 19:41:00,11.6012,11.602,11.5991,11.6011,5314532.0
2009-11-18 19:42:00,11.6026,11.6026,11.59955,11.5997,11074079.0
2009-11-18 19:43:00,11.59985,11.59985,11.59815,11.5996,16523112.0
2009-11-18 19:44:00,11.6006,11.6048,11.59995,11.603,24157565.0
2009-11-18 19:45:00,11.6044,11.6055,11.6022,11.6031,9198146.0
2009-11-18 19:46:00,11.60445,11.60445,11.6018,11.6032,6535928.0
2009-11-18 19:47:00,11.603,11.6051,11.603,11.6044,5588090.0
2009-11-18 19:48:00,11.60525,11.60525,11.6016,11.6016,18075767.0
2009-11-18 19:49:00,11.6024,11.6039,11.6011,11.60155,9882113.0
2009-11-18 19:50:00,11.6023,11.60245,11.598,11.598,7847534.0
2009-11-18 19:51:00,11.59955,11.60015,11.59805,11.5983,18019848.0
2009-11-18 19:52:00,11.5973,11.5993,11.5973,11.5978,6502623.0
2009-11-18 19:53:00,11.59735,11.5981,11.5952,11.5981,7272537.0
2009-11-18 19:54:00,11.59875,11.59885,11.5954,11.59795,12201423.0
2009-11-18 19:55:00,11.598,11.5992,11.5931,11.5931,9132316.0
2009-11-18 19:56:00,11.5925,11.59495,11.5893,11.58995,21253837.0
2009-11-18 19:57:00,11.58995,11.5917,11.58765,11.59055,10496738.0
2009-11-18 19:58:00,11.5921,11.5923,11.58825,11.5891,17277274.0
2009-11-18 19:59:00,11.59055,11.5916,11.5868,11.5868,16657927.0
2009-11-18 20:00:00,11.5867,11.5885,11.58525,11.5877,11774217.0
2009-11-18 20:01:00,11.58715,11.5893,11.5854,11.5865,19279095.0
2009-11-18 20:02:00,11.58735,11.58765,11.58227,11.5847,12772983.0
2009-11-18 20:03:00,11.58445,11.58445,11.57895,11.5791,19353108.0
2009-11-18 20:04:00,11.57995,11.5821,11.57835,11.58035,9016325.0
2009-11-18 20:05:00,11.5801,11.58085,11.57825,11.57895,6962638.0
2009-11-18 20:06:00,11.57995,11.5816,11.5779,11.57935,9499264.0
2009-11-18 20:07:00,11.579,11.5815,11.5782,11.58135,13961132.0
2009-11-18 20:08:00,11.58205,11.58305,11.58,11.58225,12450692.0
2009-11-18 20:09:00,11.58245,11.584,11.5807,11.5825,8218132.0
2009-11-18 20:10:00,11.5831,11.5839,11.58165,11.58255,7596553.0
2009-11-18 20:11:00,11.5828,11.5861,11.5814,11.5831,16034966.0
2009-11-18 20:12:00,11.5842,11.58535,11.5812,11.5832,37300331.0
2009-11-18 20:13:00,11.58335,11.587,11.58335,11.58425,18726660.0
2009-11-18 20:14:00,11.5848,11.58495,11.58105,11.5822,35907767.0
2009-11-18 20:15:00,11.5817,11.5861,11.58105,11.5839,13357639.0
2009-11-18 20:16:00,11.5847,11.5847,11.58245,11.58245,16626598.0
2009-11-18 20:17:00,11.58465,11.5864,11.58315,11.58485,9924932.0
2009-11-18 20:18:00,11.58525,11.5863,11.58295,11.58445,35309713.0
2009-11-18 20:19:00,11.58315,11.5849,11.578,11.5796,9504678.0
2009-11-18 20:20:00,11.57935,11.58065,11.57615,11.57695,61997114.0
2009-11-18 20:21:00,11.57565,11.5788,11.57415,11.5764,27194938.0
2009-11-18 20:22:00,11.5781,11.5806,11.57705,11.5806,10587773.0
2009-11-18 20:23:00,11.58015,11.58305,11.58015,11.5823,23897021.0
2009-11-18 20:24:00,11.5826,11.5827,11.58115,11.5825,12517460.0
2009-11-18 20:25:00,11.58205,11.5825,11.5762,11.57915,8677541.0
2009-11-18 20:26:00,11.5813,11.5833,11.5785,11.58285,23071137.0
2009-11-18 20:27:00,11.5821,11.58355,11.58,11.58035,17807058.0
2009-11-18 20:28:00,11.58105,11.583,11.57825,11.5823,16694200.0
2009-11-18 20:29:00,11.5812,11.5838,11.58,11.5829,12985103.0
2009-11-18 20:30:00,11.58215,11.5847,11.58175,11.5847,18235367.0
2009-11-18 20:31:00,11.5849,11.58555,11.58125,11.5834,22509039.0
2009-11-18 20:32:00,11.5853,11.58565,11.5839,11.58485,21699000.0
2009-11-18 20:33:00,11.58485,11.586,11.58485,11.58485,10677386.0
2009-11-18 20:34:00,11.5862,11.58725,11.5829,11.5835,28299596.0
2009-11-18 20:35:00,11.58385,11.58485,11.5821,11.5844,15979447.0
2009-11-18 20:36:00,11.58605,11.58605,11.58345,11.58375,18879982.0
2009-11-18 20:37:00,11.5843,11.586,11.5839,11.5843,13223405.0
2009-11-18 20:38:00,11.58685,11.58685,11.5843,11.58595,46843059.0
2009-11-18 20:39:00,11.5843,11.5861,11.58235,11.5849,31640570.0
2009-11-18 20:40:00,11.58425,11.5869,11.5831,11.5864,4231204.0
2009-11-18 20:41:00,11.5857,11.5857,11.5821,11.58305,14905403.0
2009-11-18 20:42:00,11.5838,11.5838,11.5812,11.58285,8056447.0
2009-11-18 20:43:00,11.58265,11.58535,11.5817,11.58445,23189426.0
2009-11-18 20:44:00,11.5839,11.5855,11.58325,11.5842,16175150.0
2009-11-18 20:45:00,11.5839,11.5848,11.5833,11.58405,16816705.0
2009-11-18 20:46:00,11.5855,11.5855,11.583,11.583,22793973.0
2009-11-18 20:47:00,11.58405,11.58475,11.582,11.58355,11828070.0
2009-11-18 20:48:00,11.58505,11.58505,11.5807,11.58255,5457113.0
2009-11-18 20:49:00,11.5823,11.5823,11.5814,11.58215,11777823.0
2009-11-18 20:50:00,11.58245,11.58274,11.5814,11.5814,9284526.0
2009-11-18 20:51:00,11.58145,11.5824,11.58145,11.5819,37264763.0
2009-11-18 20:52:00,11.582,11.58395,11.58175,11.582,12839192.0
2009-11-18 20:53:00,11.58365,11.58394,11.58205,11.58345,7015509.0
2009-11-18 20:54:00,11.58405,11.5856,11.582,11.58485,13868570.0
2009-11-18 20:55:00,11.58395,11.5842,11.58215,11.58345,17525683.0
2009-11-18 20:56:00,11.5845,11.5858,11.5821,11.5821,9643740.0
2009-11-18 20:57:00,11.58265,11.58365,11.57875,11.5807,18499605.0
2009-11-18 20:58:00,11.58145,11.58147,11.57865,11.581,10443433.0
2009-11-18 20:59:00,11.58105,11.5833,11.58,11.5823,19262208.0
2009-11-18 21:00:00,11.58395,11.58395,11.5797,11.58195,4937735.0
2009-11-18 21:01:00,11.581,11.5821,11.57989,11.5821,15040118.0
2009-11-18 21:02:00,11.58415,11.58415,11.579,11.58075,12777764.0
2009-11-18 21:03:00,11.58105,11.58105,11.5798,11.5804,7388898.0
2009-11-18 21:04:00,11.5815,11.5819,11.5802,11.5819,14282021.0
2009-11-18 21:05:00,11.58155,11.5821,11.57981,11.5812,15092884.0
2009-11-18 21:06:00,11.5819,11.58335,11.5804,11.5828,14455514.0
2009-11-18 21:07:00,11.5821,11.58435,11.5819,11.58325,23809908.0
2009-11-18 21:08:00,11.58465,11.5856,11.58305,11.5853,10929579.0
2009-11-18 21:09:00,11.5849,11.5866,11.5834,11.5848,9370085.0
2009-11-18 21:10:00,11.5857,11.5881,11.58459,11.58735,16319839.0
2009-11-18 21:11:00,11.5868,11.58824,11.5868,11.5879,5679748.0
2009-11-18 21:12:00,11.5889,11.5889,11.58475,11.58715,17292726.0
2009-11-18 21:13:00,11.5871,11.5882,11.5851,11.588,10589412.0
2009-11-18 21:14:00,11.58825,11.58905,11.5868,11.58725,24171062.0
2009-11-18 21:15:00,11.58605,11.58835,11.5849,11.58795,14240428.0
2009-11-18 21:16:00,11.5882,11.58875,11.5859,11.58665,14703390.0
2009-11-18 21:17:00,11.58655,11.5867,11.58465,11.58585,9372588.0
2009-11-18 21:18:00,11.5871,11.5871,11.5841,11.58545,20438045.0
2009-11-18 21:19:00,11.5848,11.5851,11.5831,11.58445,16412210.0
2009-11-18 21:20:00,11.58555,11.58555,11.58195,11.5847,19914831.0
2009-11-18 21:21:00,11.5847,11.58515,11.5841,11.58445,48171623.0
2009-11-18 21:22:00,11.5859,11.5859,11.5807,11.58095,4889147.0
2009-11-18 21:23:00,11.5826,11.5872,11.5817,11.58695,3752372.0
2009-11-18 21:24:00,11.5887,11.5887,11.58379,11.58675,7422833.0
2009-11-18 21:25:00,11.58625,11.58675,11.5854,11.5856,9500616.0
2009-11-18 21:26:00,11.5875,11.58754,11.58504,11.58685,7640973.0
2009-11-18 21:27:00,11.5865,11.5876,11.58445,11.58445,7353095.0
2009-11-18 21:28:00,11.5867,11.5867,11.58345,11.5852,14300789.0
2009-11-18 21:29:00,11.5856,11.5865,11.5841,11.58565,15915902.0
2009-11-18 21:30:00,11.5865,11.5865,11.58414,11.585,8685048.0
2009-11-18 21:31:00,11.58465,11.5848,11.5816,11.58315,7620669.0
2009-11-18 21:32:00,11.5855,11.5855,11.5833,11.5846,5237147.0
2009-11-18 21:33:00,11.584,11.58614,11.584,11.5859,21309843.0
2009-11-18 21:34:00,11.58665,11.587,11.58465,11.5861,15938805.0
2009-11-18 21:35:00,11.58655,11.5895,11.5852,11.5886,8120941.0
2009-11-18 21:36:00,11.5885,11.5893,11.58775,11.5879,18015133.0
2009-11-18 21:37:00,11.5882,11.5891,11.5863,11.5891,8242246.0
2009-11-18 21:38:00,11.5895,11.5895,11.5882,11.5893,17016244.0
2009-11-18 21:39:00,11.589,11.5904,11.58806,11.5897,14893519.0
2009-11-18 21:40:00,11.59005,11.59165,11.5894,11.5912,15378999.0
2009-11-18 21:41:00,11.5916,11.5916,11.58935,11.5911,26925097.0
2009-11-18 21:42:00,11.59125,11.59125,11.58875,11.589,20975981.0
2009-11-18 21:43:00,11.58805,11.5901,11.58805,11.5898,11109661.0
2009-11-18 21:44:00,11.5898,11.59142,11.58895,11.58895,18697035.0
2009-11-18 21:45:00,11.58855,11.5888,11.5849,11.5875,34894609.0
2009-11-18 21:46:00,11.5867,11.5883,11.58535,11.5859,34311112.0
2009-11-18 21:47:00,11.58615,11.5871,11.5852,11.5863,8709886.0
2009-11-18 21:48:00,11.5875,11.5875,11.5844,11.5853,65477087.0
2009-11-18 21:49:00,11.5849,11.5858,11.58445,11.5846,12989285.0
2009-11-18 21:50:00,11.5858,11.5858,11.58355,11.58485,22898905.0
2009-11-18 21:51:00,11.58415,11.5861,11.58415,11.58475,17073728.0
2009-11-18 21:52:00,11.5851,11.58574,11.5838,11.5844,9537737.0
2009-11-18 21:53:00,11.5842,11.5844,11.58225,11.58305,13836241.0
2009-11-18 21:54:00,11.58365,11.58365,11.5805,11.5807,11283506.0
2009-11-18 21:55:00,11.5809,11.5809,11.5776,11.58005,10406912.0
2009-11-18 21:56:00,11.5821,11.5821,11.57915,11.5805,60438042.0
2009-11-18 21:57:00,11.5801,11.581,11.5795,11.5807,6005617.0
2009-11-18 21:58:00,11.58035,11.58035,11.576,11.5765,31467571.0
2009-11-18 21:59:00,11.57755,11.5777,11.5731,11.577,14006581.0
2009-11-18 22:00:00,11.5772,11.57855,11.5762,11.5762,25466618.0
2009-11-18 22:01:00,11.5763,11.5774,11.5762,11.57695,11902908.0
2009-11-18 22:02:00,11.5778,11.5785,11.5756,11.578,27041481.0
2009-11-18 22:03:00,11.57795,11.57965,11.5775,11.5775,8821298.0
2009-11-18 22:04:00,11.5787,11.5796,11.57695,11.57765,36817124.0
2009-11-18 22:05:00,11.5794,11.58055,11.57755,11.58055,8399746.0
2009-11-18 22:06:00,11.5817,11.582,11.5801,11.58135,30226201.0
2009-11-18 22:07:00,11.58045,11.58375,11.58045,11.58375,8407415.0
2009-11-18 22:08:00,11.5843,11.5843,11.5823,11.5823,76145020.0
2009-11-18 22:09:00,11.58325,11.58425,11.58166,11.58185,28560656.0
2009-11-18 22:10:00,11.5823,11.5836,11.5815,11.58235,16012014.0
2009-11-18 22:11:00,11.58265,11.5834,11.58235,11.5828,10180217.0
2009-11-18 22:12:00,11.58325,11.58325,11.58065,11.58155,23379817.0
2009-11-18 22:13:00,11.5821,11.58235,11.5802,11.582,37806699.0
2009-11-18 22:14:00,11.58215,11.58375,11.58215,11.583,23460096.0
2009-11-18 22:15:00,11.5832,11.58535,11.58295,11.5847,15599488.0
2009-11-18 22:16:00,11.5858,11.5871,11.5848,11.58615,11527780.0
2009-11-18 22:17:00,11.5865,11.58715,11.5855,11.5866,13304038.0
2009-11-18 22:18:00,11.58825,11.58965,11.58618,11.58935,88901349.0
2009-11-18 22:19:00,11.58945,11.5898,11.58685,11.58795,15952575.0
2009-11-18 22:20:00,11.589,11.58955,11.58715,11.5878,44695664.0
2009-11-18 22:21:00,11.58815,11.59025,11.5871,11.58885,8059867.0
2009-11-18 22:22:00,11.5894,11.59,11.5888,11.5889,24379377.0
2009-11-18 22:23:00,11.5894,11.59025,11.58935,11.59025,10993743.0
2009-11-18 22:24:00,11.59065,11.59065,11.58955,11.58955,9070597.0
2009-11-18 22:25:00,11.5897,11.5912,11.5897,11.5906,17991610.0
2009-11-18 22:26:00,11.5925,11.5925,11.5898,11.59065,38534113.0
2009-11-18 22:27:00,11.59095,11.5922,11.5898,11.5907,11044769.0
2009-11-18 22:28:00,11.59115,11.5915,11.5901,11.5914,8994170.0
2009-11-18 22:29:00,11.59045,11.59115,11.58845,11.5895,13397735.0
2009-11-18 22:30:00,11.5914,11.5914,11.58655,11.58785,47180245.0
2009-11-18 22:31:00,11.5882,11.58875,11.5854,11.5854,13520030.0
2009-11-18 22:32:00,11.58665,11.58695,11.584,11.5861,13619054.0
2009-11-18 22:33:00,11.58695,11.588,11.5864,11.5878,37166773.0
2009-11-18 22:34:00,11.58825,11.58905,11.58713,11.58905,16972372.0
2009-11-18 22:35:00,11.5884,11.5898,11.5875,11.5882,13457853.0
2009-11-18 22:36:00,11.58835,11.59,11.5877,11.5893,10928455.0
2009-11-18 22:37:00,11.5895,11.59115,11.5895,11.59035,21882628.0
2009-11-18 22:38:00,11.59125,11.5914,11.58875,11.58875,12415034.0
2009-11-18 22:39:00,11.5899,11.59025,11.58765,11.58855,20554103.0
2009-11-18 22:40:00,11.58805,11.5889,11.58645,11.58835,12528365.0
2009-11-18 22:41:00,11.5894,11.58995,11.5881,11.5895,18830158.0
2009-11-18 22:42:00,11.58985,11.58997,11.5888,11.5896,11743965.0
2009-11-18 22:43:00,11.59,11.59126,11.5892,11.5897,10449179.0
2009-11-18 22:44:00,11.59145,11.5919,11.5902,11.59165,29641261.0
2009-11-18 22:45:00,11.59075,11.5922,11.59069,11.59135,21761854.0
2009-11-18 22:46:00,11.5926,11.5926,11.5909,11.59195,13674930.0
2009-11-18 22:47:00,11.59155,11.5918,11.59015,11.5904,8458739.0
2009-11-18 22:48:00,11.59095,11.5915,11.58855,11.58905,6810199.0
2009-11-18 22:49:00,11.58865,11.5904,11.5871,11.5897,11105708.0
2009-11-18 22:50:00,11.5894,11.59075,11.58875,11.59065,18746522.0
2009-11-18 22:51:00,11.5899,11.59115,11.5899,11.5909,18285154.0
2009-11-18 22:52:00,11.59105,11.59195,11.58905,11.5895,15429856.0
2009-11-18 22:53:00,11.58965,11.59035,11.5894,11.59035,26609232.0
2009-11-18 22:54:00,11.59105,11.59145,11.58904,11.5911,10640849.0
2009-11-18 22:55:00,11.59095,11.5912,11.59,11.59055,7003331.0
2009-11-18 22:56:00,11.5913,11.5935,11.59085,11.59325,21290999.0
2009-11-18 22:57:00,11.5928,11.5951,11.5915,11.59405,34305216.0
2009-11-18 22:58:00,11.5946,11.5946,11.5893,11.591,10716516.0
2009-11-18 22:59:00,11.5911,11.5928,11.5911,11.59185,12573691.0
2009-11-18 23:00:00,11.591,11.5932,11.5909,11.5914,13353291.0
2009-11-18 23:01:00,11.59165,11.59165,11.59038,11.59165,31185196.0
2009-11-18 23:02:00,11.5916,11.5926,11.5901,11.5903,14360054.0
2009-11-18 23:03:00,11.58995,11.59121,11.58995,11.591,16439149.0
2009-11-18 23:04:00,11.59175,11.59177,11.5912,11.5914,11240224.0
2009-11-18 23:05:00,11.5912,11.59455,11.59045,11.5919,17902585.0
2009-11-18 23:06:00,11.5927,11.5938,11.5906,11.5919,10995238.0
2009-11-18 23:07:00,11.59275,11.59277,11.592,11.5923,24972521.0
2009-11-18 23:08:00,11.59315,11.59555,11.5922,11.5939,27039447.0
2009-11-18 23:09:00,11.594,11.5984,11.594,11.5966,12619197.0
2009-11-18 23:10:00,11.59885,11.59885,11.5962,11.5974,15050213.0
2009-11-18 23:11:00,11.59705,11.5982,11.59625,11.59685,16790568.0
2009-11-18 23:12:00,11.59805,11.59805,11.5962,11.5966,18156014.0
2009-11-18 23:13:00,11.5955,11.5959,11.59475,11.5959,15250454.0
2009-11-18 23:14:00,11.5968,11.5968,11.59425,11.5967,15511981.0
2009-11-18 23:15:00,11.59605,11.59675,11.5948,11.596,17681552.0
2009-11-18 23:16:00,11.595,11.5962,11.5939,11.59395,10970351.0
2009-11-18 23:17:00,11.59255,11.59724,11.59255,11.59575,18010221.0
2009-11-18 23:18:00,11.5982,11.5982,11.5964,11.5966,8856851.0
2009-11-18 23:19:00,11.5962,11.59765,11.5962,11.5962,9380323.0
2009-11-18 23:20:00,11.5974,11.5974,11.59455,11.59555,27584062.0
2009-11-18 23:21:00,11.5948,11.59665,11.5948,11.59545,9333948.0
2009-11-18 23:22:00,11.59635,11.59635,11.59528,11.5955,29669717.0
2009-11-18 23:23:00,11.5955,11.59675,11.59525,11.59575,13017469.0
2009-11-18 23:24:00,11.5956,11.5959,11.594,11.59565,13456980.0
2009-11-18 23:25:00,11.5954,11.5956,11.59355,11.5952,11512684.0
2009-11-18 23:26:00,11.59555,11.5958,11.59335,11.5958,8865635.0
2009-11-18 23:27:00,11.59515,11.59605,11.59425,11.59605,15372469.0
2009-11-18 23:28:00,11.5961,11.5961,11.5934,11.59375,10628956.0
2009-11-18 23:29:00,11.5938,11.59475,11.5938,11.59435,4435955.0
2009-11-18 23:30:00,11.5954,11.5954,11.5935,11.59425,20170248.0
2009-11-18 23:31:00,11.59455,11.5969,11.59435,11.5969,22027718.0
2009-11-18 23:32:00,11.5951,11.5954,11.59445,11.59495,19096867.0
2009-11-18 23:33:00,11.5944,11.5955,11.5944,11.59445,22977363.0
2009-11-18 23:34:00,11.5966,11.5966,11.59365,11.59455,3637614.0
2009-11-18 23:35:00,11.5947,11.59585,11.5943,11.5943,8034091.0
2009-11-18 23:36:00,11.59605,11.59605,11.5934,11.5938,20888915.0
2009-11-18 23:37:00,11.59375,11.59489,11.59364,11.5945,26984553.0
2009-11-18 23:38:00,11.595,11.595,11.5936,11.59395,6415553.0
2009-11-18 23:39:00,11.5926,11.59373,11.5915,11.5933,9003580.0
2009-11-18 23:40:00,11.5941,11.5941,11.592,11.5929,19786620.0
2009-11-18 23:41:00,11.592,11.5942,11.59171,11.5941,21292573.0
2009-11-18 23:42:00,11.59355,11.5943,11.59295,11.5937,10686624.0
2009-11-18 23:43:00,11.5936,11.59391,11.59095,11.59095,23356713.0
2009-11-18 23:44:00,11.5936,11.5936,11.59165,11.59195,17025784.0
2009-11-18 23:45:00,11.5919,11.59371,11.5919,11.5926,9649584.0
2009-11-18 23:46:00,11.5923,11.59362,11.5923,11.59345,17494984.0
2009-11-18 23:47:00,11.5931,11.59395,11.5931,11.59335,24023603.0
2009-11-18 23:48:00,11.5947,11.5947,11.59308,11.5933,25125387.0
2009-11-18 23:49:00,11.59315,11.59415,11.59315,11.59415,23926121.0
2009-11-18 23:50:00,11.59465,11.59465,11.5925,11.59345,14991631.0
2009-11-18 23:51:00,11.59245,11.5944,11.59245,11.5944,16549872.0
2009-11-18 23:52:00,11.5931,11.59428,11.5925,11.5925,17467690.0
2009-11-18 23:53:00,11.5932,11.59465,11.5927,11.59465,9947176.0
2009-11-18 23:54:00,11.5935,11.59354,11.59225,11.5934,18660972.0
2009-11-18 23:55:00,11.59265,11.5938,11.5924,11.5935,19684690.0
2009-11-18 23:56:00,11.5939,11.5939,11.59206,11.59345,8515116.0
2009-11-18 23:57:00,11.59225,11.59457,11.59225,11.59445,12694495.0
2009-11-18 23:58:00,11.5946,11.5948,11.59315,11.59315,8147884.0
2009-11-18 23:59:00,11.5932,11.5951,11.5932,11.5941,9898013.0
2009-11-19 00:00:00,11.5939,11.59535,11.59215,11.59275,9692926.0
2009-11-19 00:01:00,11.59145,11.59286,11.5913,11.59215,11779662.0
2009-11-19 00:02:00,11.59315,11.5934,11.591,11.592,7176532.0
2009-11-19 00:03:00,11.5921,11.5927,11.59158,11.59185,2899650.0
2009-11-19 00:04:00,11.59245,11.5931,11.5899,11.5931,7532198.0
2009-11-19 00:05:00,11.59225,11.59365,11.59205,11.59205,4862781.0
2009-11-19 00:06:00,11.59345,11.59615,11.5923,11.5924,22821971.0
2009-11-19 00:07:00,11.5924,11.5951,11.5924,11.5947,10625963.0
2009-11-19 00:08:00,11.5967,11.5967,11.594,11.595,10627079.0
2009-11-19 00:09:00,11.5947,11.59555,11.5938,11.59555,15984324.0
2009-11-19 00:10:00,11.5939,11.5952,11.5939,11.5946,5874056.0
2009-11-19 00:11:00,11.5936,11.5937,11.5922,11.5929,16998593.0
2009-11-19 00:12:00,11.5954,11.5954,11.5925,11.59345,13764297.0
2009-11-19 00:13:00,11.5925,11.594,11.5925,11.594,10270892.0
2009-11-19 00:14:00,11.59225,11.59369,11.59225,11.5929,12970224.0
2009-11-19 00:15:00,11.59305,11.59344,11.59275,11.59325,12359721.0
2009-11-19 00:16:00,11.59285,11.5941,11.5923,11.59395,9052150.0
2009-11-19 00:17:00,11.5938,11.5956,11.5938,11.5953,6748552.0
2009-11-19 00:18:00,11.59525,11.59575,11.5942,11.595,9356817.0
2009-11-19 00:19:00,11.5942,11.59498,11.5939,11.5939,12491024.0
2009-11-19 00:20:00,11.59615,11.5968,11.59305,11.5958,22012939.0
2009-11-19 00:21:00,11.59535,11.59585,11.5923,11.5954,5603717.0
2009-11-19 00:22:00,11.593,11.5942,11.5926,11.5932,19332005.0
2009-11-19 00:23:00,11.5929,11.59405,11.5929,11.59375,17687656.0
2009-11-19 00:24:00,11.5944,11.5944,11.593,11.5937,11596032.0
2009-11-19 00:25:00,11.59305,11.59428,11.59285,11.59285,17608248.0
2009-11-19 00:26:00,11.5926,11.5943,11.59225,11.59225,17448608.0
2009-11-19 00:27:00,11.5925,11.5938,11.59125,11.5933,9538564.0
2009-11-19 00:28:00,11.59485,11.59485,11.5929,11.5931,11359940.0
2009-11-19 00:29:00,11.5933,11.5948,11.5933,11.5948,30712847.0
2009-11-19 00:30:00,11.5931,11.5943,11.5931,11.59375,18252260.0
2009-11-19 00:31:00,11.5931,11.5946,11.5931,11.5946,15755952.0
2009-11-19 00:32:00,11.59325,11.59395,11.59237,11.59395,8223209.0
2009-11-19 00:33:00,11.5927,11.59415,11.5927,11.5932,16690022.0
2009-11-19 00:34:00,11.595,11.595,11.59245,11.5941,10622913.0
2009-11-19 00:35:00,11.5934,11.59435,11.5934,11.59435,16718768.0
2009-11-19 00:36:00,11.5944,11.5945,11.59155,11.5945,17816805.0
2009-11-19 00:37:00,11.5927,11.5943,11.5927,11.5943,12601178.0
2009-11-19 00:38:00,11.59505,11.59505,11.59395,11.59395,21178842.0
2009-11-19 00:39:00,11.59395,11.5959,11.59395,11.5959,9974218.0
2009-11-19 00:40:00,11.594,11.59535,11.5938,11.59475,22964434.0
2009-11-19 00:41:00,11.59465,11.59545,11.59329,11.59465,7522607.0
2009-11-19 00:42:00,11.59555,11.59555,11.5934,11.59425,13663784.0
2009-11-19 00:43:00,11.59455,11.59475,11.59374,11.59475,7605892.0
2009-11-19 00:44:00,11.59385,11.59425,11.5932,11.5932,23309459.0
2009-11-19 00:45:00,11.5927,11.59415,11.5927,11.5933,9224912.0
2009-11-19 00:46:00,11.59335,11.5943,11.5931,11.5941,6800344.0
2009-11-19 00:47:00,11.59275,11.5951,11.59254,11.5945,16604942.0
2009-11-19 00:48:00,11.5946,11.5946,11.59285,11.5933,3113528.0
2009-11-19 00:49:00,11.59335,11.59335,11.59215,11.59215,8818500.0
2009-11-19 00:50:00,11.592,11.59325,11.5886,11.5892,15354399.0
2009-11-19 00:51:00,11.58925,11.59245,11.5891,11.59245,14611487.0
2009-11-19 00:52:00,11.5927,11.5927,11.59098,11.59255,10633002.0
2009-11-19 00:53:00,11.5915,11.59303,11.5915,11.59295,7783894.0
2009-11-19 00:54:00,11.5918,11.5922,11.5893,11.5898,8968795.0
2009-11-19 00:55:00,11.5897,11.59185,11.5897,11.59185,10610368.0
2009-11-19 00:56:00,11.5897,11.5927,11.5897,11.5927,9267105.0
2009-11-19 00:57:00,11.59225,11.59355,11.5907,11.59355,13585782.0
2009-11-19 00:58:00,11.5906,11.5936,11.5906,11.59215,12717590.0
2009-11-19 00:59:00,11.59245,11.5937,11.5916,11.5921,10582258.0
2009-11-19 01:00:00,11.59295,11.59335,11.59155,11.59335,11589184.0
2009-11-19 01:01:00,11.59365,11.59365,11.5914,11.5931,15302493.0
2009-11-19 01:02:00,11.5943,11.5946,11.5926,11.5945,9313720.0
2009-11-19 01:03:00,11.59435,11.5947,11.59042,11.5947,31055378.0
2009-11-19 01:04:00,11.59455,11.59455,11.59353,11.59455,25338978.0
2009-11-19 01:05:00,11.5938,11.5951,11.5935,11.5951,22149205.0
2009-11-19 01:06:00,11.5961,11.5961,11.59405,11.59445,18466735.0
2009-11-19 01:07:00,11.59455,11.5953,11.59335,11.59505,35053402.0
2009-11-19 01:08:00,11.5939,11.5946,11.59375,11.5943,7158023.0
2009-11-19 01:09:00,11.5943,11.5943,11.59384,11.5943,12840926.0
2009-11-19 01:10:00,11.5952,11.5952,11.59375,11.5942,11807030.0
2009-11-19 01:11:00,11.59345,11.59435,11.5926,11.59275,17879483.0
2009-11-19 01:12:00,11.5948,11.5948,11.5924,11.5937,25268219.0
2009-11-19 01:13:00,11.5932,11.5943,11.5932,11.5943,20618530.0
2009-11-19 01:14:00,11.5942,11.59551,11.59265,11.5934,5425362.0
2009-11-19 01:15:00,11.5925,11.59575,11.5925,11.59575,13622963.0
2009-11-19 01:16:00,11.59385,11.59495,11.59385,11.59495,21161283.0
2009-11-19 01:17:00,11.59475,11.59535,11.59455,11.59535,17239091.0
2009-11-19 01:18:00,11.5956,11.5956,11.5941,11.5947,12382619.0
2009-11-19 01:19:00,11.5936,11.5943,11.5932,11.59415,16072410.0
2009-11-19 01:20:00,11.59325,11.59355,11.59265,11.59355,14846435.0
2009-11-19 01:21:00,11.59225,11.59315,11.59195,11.59285,13388328.0
2009-11-19 01:22:00,11.59335,11.59335,11.59135,11.5927,14767121.0
2009-11-19 01:23:00,11.5929,11.59325,11.5917,11.5931,42866021.0
2009-11-19 01:24:00,11.59345,11.59345,11.59175,11.59275,6899414.0
2009-11-19 01:25:00,11.5922,11.5927,11.5914,11.59255,15187739.0
2009-11-19 01:26:00,11.5918,11.59224,11.5917,11.59205,8033468.0
2009-11-19 01:27:00,11.59155,11.59318,11.5908,11.593,11938030.0
2009-11-19 01:28:00,11.59255,11.59255,11.59165,11.5918,20985287.0
2009-11-19 01:29:00,11.5917,11.592,11.5906,11.59185,15155243.0
2009-11-19 01:30:00,11.5935,11.5935,11.5891,11.5906,12064051.0
2009-11-19 01:31:00,11.5898,11.592,11.5898,11.5911,14520842.0
2009-11-19 01:32:00,11.59175,11.59175,11.59074,11.5915,8188800.0
2009-11-19 01:33:00,11.59115,11.59165,11.59106,11.59165,13462867.0
2009-11-19 01:34:00,11.59095,11.5913,11.59078,11.5913,17011830.0
2009-11-19 01:35:00,11.5913,11.5928,11.59084,11.591,6351426.0
2009-11-19 01:36:00,11.5911,11.59255,11.59085,11.59205,16736703.0
2009-11-19 01:37:00,11.5918,11.5926,11.5917,11.5926,7450141.0
2009-11-19 01:38:00,11.593,11.593,11.59094,11.59155,10448405.0
2009-11-19 01:39:00,11.5919,11.59375,11.59145,11.59375,13757509.0
2009-11-19 01:40:00,11.59165,11.59165,11.5897,11.5906,13621526.0
2009-11-19 01:41:00,11.58955,11.5914,11.58915,11.5914,15203040.0
2009-11-19 01:42:00,11.58955,11.5901,11.5893,11.5898,13170707.0
2009-11-19 01:43:00,11.5898,11.5917,11.58939,11.5917,12130962.0
2009-11-19 01:44:00,11.59025,11.59099,11.59025,11.5909,7675220.0
2009-11-19 01:45:00,11.5905,11.5913,11.589,11.5913,14727216.0
2009-11-19 01:46:00,11.5892,11.5916,11.5885,11.5904,19314618.0
2009-11-19 01:47:00,11.59015,11.5912,11.58935,11.58935,26662631.0
2009-11-19 01:48:00,11.5902,11.5902,11.58925,11.5897,6573735.0
2009-11-19 01:49:00,11.5893,11.58975,11.587,11.5885,6706587.0
2009-11-19 01:50:00,11.58935,11.58935,11.5849,11.58525,11437290.0
2009-11-19 01:51:00,11.5861,11.5871,11.5844,11.5871,7104324.0
2009-11-19 01:52:00,11.58575,11.58665,11.58468,11.5861,12363074.0
2009-11-19 01:53:00,11.5861,11.5867,11.5851,11.58555,11398212.0
2009-11-19 01:54:00,11.58465,11.58585,11.58465,11.58555,16475274.0
2009-11-19 01:55:00,11.585,11.5869,11.58419,11.5869,14953483.0
2009-11-19 01:56:00,11.5871,11.5887,11.5869,11.58815,14009959.0
2009-11-19 01:57:00,11.58815,11.58815,11.58545,11.58635,4734662.0
2009-11-19 01:58:00,11.58655,11.58665,11.5831,11.5865,18506756.0
2009-11-19 02:01:00,11.5868,11.58928,11.5868,11.58915,17999177.0
2009-11-19 02:02:00,11.58965,11.58965,11.58725,11.58785,4662396.0
2009-11-19 02:03:00,11.58745,11.5883,11.5853,11.5853,13965268.0
2009-11-19 02:04:00,11.5866,11.5866,11.58405,11.5841,15318051.0
2009-11-19 02:05:00,11.58505,11.58555,11.5833,11.58465,17391823.0
2009-11-19 02:06:00,11.58505,11.58505,11.5838,11.5849,10645571.0
2009-11-19 02:07:00,11.5844,11.58805,11.5831,11.58805,12963273.0
2009-11-19 02:08:00,11.5864,11.587,11.5852,11.586,7326311.0
2009-11-19 02:09:00,11.58395,11.5874,11.58395,11.58635,12245494.0
2009-11-19 02:10:00,11.5876,11.58778,11.5848,11.5867,6350335.0
2009-11-19 02:11:00,11.5866,11.5868,11.5851,11.5868,6681304.0
2009-11-19 02:12:00,11.58515,11.5876,11.58515,11.58735,25999641.0
2009-11-19 02:13:00,11.5871,11.5871,11.58535,11.5871,20098456.0
2009-11-19 02:14:00,11.5861,11.5864,11.5856,11.5861,14699289.0
2009-11-19 02:15:00,11.586,11.58785,11.58515,11.58785,8119349.0
2009-11-19 02:16:00,11.5863,11.5873,11.58391,11.5844,13265130.0
2009-11-19 02:17:00,11.5852,11.5868,11.58405,11.58615,13649817.0
2009-11-19 02:18:00,11.5875,11.5875,11.58545,11.58545,16458850.0
2009-11-19 02:19:00,11.5855,11.58595,11.58435,11.58595,12852921.0
2009-11-19 02:20:00,11.58685,11.58685,11.5854,11.5856,14390699.0
2009-11-19 02:21:00,11.58535,11.58742,11.5853,11.5854,9865362.0
2009-11-19 02:22:00,11.5864,11.5864,11.5834,11.5834,7916418.0
2009-11-19 02:23:00,11.58315,11.58435,11.58295,11.5839,17923220.0
2009-11-19 02:24:00,11.5837,11.5839,11.58035,11.5808,6692756.0
2009-11-19 02:25:00,11.5815,11.58415,11.58115,11.58325,16871792.0
2009-11-19 02:26:00,11.58405,11.58405,11.58015,11.58155,12317352.0
2009-11-19 02:27:00,11.5808,11.58145,11.57825,11.57965,8527336.0
2009-11-19 02:28:00,11.5799,11.5813,11.57925,11.5805,13284093.0
2009-11-19 02:29:00,11.5811,11.58155,11.5802,11.5813,11184917.0
2009-11-19 02:30:00,11.58155,11.5818,11.5799,11.5808,15664335.0
2009-11-19 02:31:00,11.5806,11.5827,11.5806,11.58235,20459479.0
2009-11-19 02:32:00,11.5818,11.582,11.58006,11.58145,11589195.0
2009-11-19 02:33:00,11.58175,11.58196,11.58099,11.5818,7556643.0
2009-11-19 02:34:00,11.58335,11.58335,11.5801,11.5813,14691177.0
2009-11-19 02:35:00,11.58155,11.58165,11.5791,11.58045,6418656.0
2009-11-19 02:36:00,11.5811,11.5811,11.5783,11.5804,44324290.0
2009-11-19 02:37:00,11.581,11.58135,11.5801,11.58125,13521768.0
2009-11-19 02:38:00,11.58195,11.58345,11.57965,11.58325,14058940.0
2009-11-19 02:39:00,11.58275,11.58375,11.58185,11.58185,14477264.0
2009-11-19 02:40:00,11.58265,11.58345,11.58195,11.5833,17034880.0
2009-11-19 02:41:00,11.5828,11.5841,11.58175,11.5841,12464887.0
2009-11-19 02:42:00,11.58205,11.58275,11.58155,11.58185,19105720.0
2009-11-19 02:43:00,11.58145,11.58207,11.58137,11.58175,20408220.0
2009-11-19 02:44:00,11.58215,11.5836,11.58165,11.5822,13528268.0
2009-11-19 02:45:00,11.5823,11.5834,11.581,11.5834,5267855.0
2009-11-19 02:46:00,11.5816,11.58305,11.5816,11.5819,22275854.0
2009-11-19 02:47:00,11.582,11.5826,11.5816,11.5825,24503704.0
2009-11-19 02:48:00,11.58345,11.58345,11.57985,11.58105,18574156.0
2009-11-19 02:49:00,11.5814,11.58185,11.5792,11.5805,12815616.0
2009-11-19 02:50:00,11.5793,11.58015,11.57835,11.5788,14039934.0
2009-11-19 02:51:00,11.5782,11.5797,11.57765,11.578,6686617.0
2009-11-19 02:52:00,11.57985,11.57985,11.5738,11.57665,33688997.0
2009-11-19 02:53:00,11.57615,11.5778,11.57495,11.5778,17194354.0
2009-11-19 02:54:00,11.5761,11.57962,11.5761,11.5791,24161888.0
2009-11-19 02:55:00,11.57935,11.5816,11.57855,11.58155,24319970.0
2009-11-19 02:56:00,11.5803,11.58077,11.5793,11.57955,30345300.0
2009-11-19 02:57:00,11.58,11.5825,11.57945,11.5812,8910944.0
2009-11-19 02:58:00,11.5819,11.582,11.5799,11.58095,14874119.0
2009-11-19 02:59:00,11.58135,11.58305,11.58075,11.58295,12397500.0
2009-11-19 03:00:00,11.5827,11.5842,11.5813,11.58215,10551659.0
2009-11-19 03:01:00,11.58235,11.583,11.58165,11.583,12569272.0
2009-11-19 03:02:00,11.58425,11.5856,11.58175,11.58285,12538790.0
2009-11-19 03:03:00,11.5822,11.5836,11.58145,11.5833,9577411.0
2009-11-19 03:04:00,11.58275,11.58385,11.5811,11.5822,10268430.0
2009-11-19 03:05:00,11.5817,11.5829,11.5817,11.5822,8544150.0
2009-11-19 03:06:00,11.58265,11.58375,11.5819,11.5819,7290340.0
2009-11-19 03:07:00,11.58255,11.58355,11.5814,11.5826,10386833.0
2009-11-19 03:08:00,11.58335,11.58335,11.579,11.58015,14327798.0
2009-11-19 03:09:00,11.5807,11.5807,11.5784,11.5784,15169332.0
2009-11-19 03:10:00,11.58005,11.58005,11.5775,11.57785,9636649.0
2009-11-19 03:11:00,11.5777,11.5788,11.57435,11.5766,3194018.0
2009-11-19 03:12:00,11.5771,11.5776,11.57365,11.57485,16218932.0
2009-11-19 03:13:00,11.576,11.5763,11.5753,11.57615,6898297.0
2009-11-19 03:14:00,11.5758,11.5758,11.5735,11.5735,9426642.0
2009-11-19 03:15:00,11.5736,11.57655,11.57345,11.57655,22299300.0
2009-11-19 03:16:00,11.57495,11.57795,11.57475,11.57595,7334514.0
2009-11-19 03:17:00,11.57545,11.57615,11.574,11.57445,14709641.0
2009-11-19 03:18:00,11.57635,11.57635,11.57305,11.57335,8233125.0
2009-11-19 03:19:00,11.57415,11.57415,11.57215,11.5725,20993175.0
2009-11-19 03:20:00,11.5749,11.57565,11.5725,11.5739,10838363.0
2009-11-19 03:21:00,11.57385,11.57595,11.5732,11.57445,20143468.0
2009-11-19 03:22:00,11.5752,11.5763,11.5741,11.5741,13082618.0
2009-11-19 03:23:00,11.5754,11.5757,11.57365,11.5738,17890157.0
2009-11-19 03:24:00,11.57405,11.57405,11.571,11.5726,16431221.0
2009-11-19 03:25:00,11.5722,11.57305,11.57095,11.5716,11300971.0
2009-11-19 03:26:00,11.5727,11.57425,11.5708,11.5722,17884721.0
2009-11-19 03:27:00,11.57185,11.57365,11.57097,11.57265,8562277.0
2009-11-19 03:28:00,11.5717,11.57255,11.5651,11.5663,16153324.0
2009-11-19 03:29:00,11.56555,11.56735,11.565,11.5659,16716056.0
2009-11-19 03:30:00,11.5662,11.5671,11.5654,11.5667,28387877.0
2009-11-19 03:31:00,11.5662,11.57045,11.5661,11.57045,11493263.0
2009-11-19 03:32:00,11.5701,11.5728,11.56965,11.5717,9257146.0
2009-11-19 03:33:00,11.57105,11.57105,11.5687,11.5699,17199220.0
2009-11-19 03:34:00,11.56815,11.57003,11.56805,11.56905,19456627.0
2009-11-19 03:35:00,11.5692,11.56965,11.5663,11.5681,12517304.0
2009-11-19 03:36:00,11.56875,11.5696,11.56795,11.5692,19366753.0
2009-11-19 03:37:00,11.5691,11.57,11.5681,11.5681,19754756.0
2009-11-19 03:38:00,11.5697,11.57065,11.5684,11.57065,5851222.0
2009-11-19 03:39:00,11.5714,11.572,11.5694,11.57105,21125662.0
2009-11-19 03:40:00,11.5725,11.5725,11.5707,11.5707,12541190.0
2009-11-19 03:41:00,11.5712,11.5721,11.56869,11.57068,8847218.0
2009-11-19 03:42:00,11.5678,11.56825,11.566,11.5665,7343365.0
2009-11-19 03:43:00,11.56725,11.56905,11.56585,11.56905,9379495.0
2009-11-19 03:44:00,11.56815,11.57035,11.56815,11.57035,11842215.0
2009-11-19 03:45:00,11.5696,11.5701,11.5677,11.56805,13210657.0
2009-11-19 03:46:00,11.5684,11.5687,11.567,11.5676,10620302.0
2009-11-19 03:47:00,11.56875,11.56875,11.5679,11.5687,12812341.0
2009-11-19 03:48:00,11.5695,11.5718,11.5683,11.5695,16409493.0
2009-11-19 03:49:00,11.569,11.5703,11.5683,11.5694,5744798.0
2009-11-19 03:50:00,11.56825,11.5703,11.5672,11.5693,15706323.0
2009-11-19 03:51:00,11.568,11.5698,11.5676,11.5697,11086043.0
2009-11-19 03:52:00,11.5702,11.57135,11.56895,11.5709,10376917.0
2009-11-19 03:53:00,11.5716,11.5727,11.56933,11.57245,23373587.0
2009-11-19 03:54:00,11.57065,11.5729,11.56995,11.57265,5232735.0
2009-11-19 03:55:00,11.5721,11.57665,11.57197,11.57665,7602137.0
2009-11-19 03:56:00,11.57285,11.576,11.5728,11.5749,2765523.0
2009-11-19 03:57:00,11.5749,11.5753,11.5741,11.57435,7117456.0
2009-11-19 03:58:00,11.57455,11.57603,11.5741,11.57505,12155261.0
2009-11-19 03:59:00,11.57445,11.57605,11.57445,11.5755,10250557.0
2009-11-19 04:00:00,11.5755,11.5762,11.5725,11.5737,9215171.0
2009-11-19 04:01:00,11.5712,11.57365,11.5694,11.5715,8046361.0
2009-11-19 04:02:00,11.57075,11.57075,11.5683,11.57035,13149465.0
2009-11-19 04:03:00,11.56975,11.57155,11.56908,11.5701,8318792.0
2009-11-19 04:04:00,11.5706,11.5706,11.56635,11.56765,19696508.0
2009-11-19 04:05:00,11.5676,11.5676,11.5642,11.566,19365890.0
2009-11-19 04:06:00,11.56615,11.567,11.56365,11.5639,9607084.0
2009-11-19 04:07:00,11.5627,11.5673,11.5618,11.5623,15936219.0
2009-11-19 04:08:00,11.5635,11.5635,11.5595,11.56025,16165141.0
2009-11-19 04:09:00,11.56055,11.5642,11.5599,11.56185,14624554.0
2009-11-19 04:10:00,11.56305,11.56395,11.5615,11.56315,23030246.0
2009-11-19 04:11:00,11.5621,11.56635,11.5621,11.5625,27414498.0
2009-11-19 04:12:00,11.56415,11.5669,11.5631,11.5652,25327997.0
2009-11-19 04:13:00,11.56555,11.5675,11.5642,11.5675,16820483.0
2009-11-19 04:14:00,11.5652,11.5668,11.5616,11.5616,10498949.0
2009-11-19 04:15:00,11.56175,11.56175,11.55815,11.5593,17482065.0
2009-11-19 04:16:00,11.55885,11.5612,11.5579,11.5599,23059247.0
2009-11-19 04:17:00,11.56,11.56215,11.5598,11.56215,11033064.0
2009-11-19 04:18:00,11.5627,11.5627,11.55935,11.5594,20296037.0
2009-11-19 04:19:00,11.5595,11.5618,11.55915,11.5618,19480772.0
2009-11-19 04:20:00,11.5605,11.56225,11.56045,11.5619,9351455.0
2009-11-19 04:21:00,11.56205,11.563,11.561,11.563,6416194.0
2009-11-19 04:22:00,11.5631,11.5631,11.56105,11.56185,29510666.0
2009-11-19 04:23:00,11.5609,11.56405,11.5609,11.56295,21515000.0
2009-11-19 04:24:00,11.564,11.564,11.5621,11.5622,8746018.0
2009-11-19 04:25:00,11.56155,11.56365,11.5603,11.5635,3613046.0
2009-11-19 04:26:00,11.56115,11.56185,11.56085,11.5612,24669704.0
2009-11-19 04:27:00,11.56105,11.56265,11.56,11.5618,20554156.0
2009-11-19 04:28:00,11.5625,11.5625,11.5564,11.55665,21631856.0
2009-11-19 04:29:00,11.55565,11.5585,11.55565,11.5585,19191483.0
2009-11-19 04:30:00,11.55835,11.56035,11.5577,11.5594,4611659.0
2009-11-19 04:31:00,11.55795,11.5595,11.55435,11.556,11570821.0
2009-11-19 04:32:00,11.55805,11.55835,11.55575,11.55835,15606567.0
2009-11-19 04:33:00,11.5583,11.56235,11.55585,11.56055,9529868.0
2009-11-19 04:34:00,11.5627,11.5627,11.5601,11.561,10834449.0
2009-11-19 04:35:00,11.56075,11.56232,11.56075,11.5623,14771658.0
2009-11-19 04:36:00,11.56295,11.5638,11.56155,11.5626,12075572.0
2009-11-19 04:37:00,11.5626,11.5629,11.5611,11.56285,27252426.0
2009-11-19 04:38:00,11.56325,11.56605,11.5629,11.5648,8643344.0
2009-11-19 04:39:00,11.56515,11.56595,11.564,11.5651,29229692.0
2009-11-19 04:40:00,11.5651,11.56535,11.56375,11.5646,9107110.0
2009-11-19 04:41:00,11.5645,11.5654,11.5633,11.5651,8430278.0
2009-11-19 04:42:00,11.56445,11.5664,11.56355,11.56475,17562382.0
2009-11-19 04:43:00,11.56465,11.56595,11.5644,11.5649,11871388.0
2009-11-19 04:44:00,11.5663,11.56865,11.5646,11.56745,17605849.0
2009-11-19 04:45:00,11.5672,11.5686,11.5667,11.5686,16688522.0
2009-11-19 04:46:00,11.5667,11.56725,11.5667,11.567,15800305.0
2009-11-19 04:47:00,11.5671,11.5679,11.5668,11.56745,18225271.0
2009-11-19 04:48:00,11.56925,11.56925,11.5676,11.56835,15283605.0
2009-11-19 04:49:00,11.5683,11.5689,11.56755,11.56765,16106821.0
2009-11-19 04:50:00,11.5673,11.56771,11.5661,11.5664,12986721.0
2009-11-19 04:51:00,11.5663,11.5663,11.56475,11.56575,27007039.0
2009-11-19 04:52:00,11.566,11.56635,11.56555,11.56635,27280447.0
2009-11-19 04:53:00,11.5654,11.5663,11.5634,11.5641,12070739.0
2009-11-19 04:54:00,11.5655,11.5655,11.56333,11.5637,19766574.0
2009-11-19 04:55:00,11.5639,11.56415,11.5631,11.56415,11693951.0
2009-11-19 04:56:00,11.5656,11.5656,11.56295,11.56355,15244018.0
2009-11-19 04:57:00,11.562,11.5646,11.562,11.5633,13650240.0
2009-11-19 04:58:00,11.56415,11.565,11.56315,11.56415,30827596.0
2009-11-19 04:59:00,11.5626,11.56509,11.56255,11.5633,13408265.0
2009-11-19 05:00:00,11.56385,11.56485,11.562,11.5626,11680157.0
2009-11-19 05:01:00,11.5626,11.5641,11.5613,11.5619,9799301.0
2009-11-19 05:02:00,11.56275,11.56275,11.55651,11.5583,32202399.0
2009-11-19 05:03:00,11.55905,11.56065,11.558,11.5599,21280359.0
2009-11-19 05:04:00,11.55885,11.56055,11.55775,11.56055,6447551.0
2009-11-19 05:05:00,11.5595,11.56205,11.5584,11.56095,11681687.0
2009-11-19 05:06:00,11.56195,11.56356,11.56005,11.56285,25318014.0
2009-11-19 05:07:00,11.5627,11.5651,11.5627,11.56455,15490269.0
2009-11-19 05:08:00,11.5641,11.56425,11.5628,11.5631,16747713.0
2009-11-19 05:09:00,11.56315,11.56535,11.56195,11.5642,17227092.0
2009-11-19 05:10:00,11.5653,11.5653,11.5621,11.56355,11677927.0
2009-11-19 05:11:00,11.56415,11.565,11.56275,11.56445,7322796.0
2009-11-19 05:12:00,11.5648,11.5668,11.56393,11.56575,7768865.0
2009-11-19 05:13:00,11.56575,11.56675,11.56505,11.5653,15155636.0
2009-11-19 05:14:00,11.56535,11.5669,11.56515,11.56515,20501042.0
2009-11-19 05:15:00,11.56605,11.5667,11.5652,11.56565,27491430.0
2009-11-19 05:16:00,11.5647,11.56689,11.5647,11.5652,11083134.0
2009-11-19 05:17:00,11.5658,11.56593,11.56534,11.56535,11573829.0
2009-11-19 05:18:00,11.5656,11.5675,11.5654,11.5665,17841728.0
2009-11-19 05:19:00,11.56615,11.56745,11.56615,11.56695,12167006.0
2009-11-19 05:20:00,11.56825,11.56945,11.56675,11.5687,20141209.0
2009-11-19 05:21:00,11.56745,11.569,11.5664,11.56725,11309012.0
2009-11-19 05:22:00,11.56705,11.5679,11.56705,11.5679,19985960.0
2009-11-19 05:23:00,11.5675,11.56855,11.5675,11.56855,11616131.0
2009-11-19 05:24:00,11.5691,11.5697,11.567,11.5685,13947405.0
2009-11-19 05:25:00,11.56865,11.56925,11.56685,11.56925,18653010.0
2009-11-19 05:26:00,11.5695,11.57,11.56769,11.56845,34226698.0
2009-11-19 05:27:00,11.5679,11.5679,11.56515,11.56605,12665353.0
2009-11-19 05:28:00,11.5665,11.56725,11.56595,11.5665,12608440.0
2009-11-19 05:29:00,11.56685,11.5682,11.56575,11.5679,50074548.0
2009-11-19 05:30:00,11.5683,11.56925,11.5649,11.56675,12396129.0
2009-11-19 05:31:00,11.5673,11.56745,11.5636,11.56525,8354233.0
2009-11-19 05:32:00,11.564,11.5644,11.56325,11.56375,11911957.0
2009-11-19 05:33:00,11.56315,11.5654,11.56248,11.5645,38028337.0
2009-11-19 05:34:00,11.5651,11.5651,11.56,11.5626,17269734.0
2009-11-19 05:35:00,11.56225,11.56435,11.56225,11.56375,9997351.0
2009-11-19 05:36:00,11.56505,11.56505,11.5627,11.5627,10119426.0
2009-11-19 05:37:00,11.5623,11.56364,11.5623,11.5624,24054640.0
2009-11-19 05:38:00,11.56285,11.5635,11.56195,11.56225,7485020.0
2009-11-19 05:39:00,11.5619,11.56345,11.5619,11.5627,43088456.0
2009-11-19 05:40:00,11.56345,11.56345,11.5604,11.56135,16797490.0
2009-11-19 05:41:00,11.56155,11.5628,11.56045,11.56205,87734476.0
2009-11-19 05:42:00,11.5623,11.5623,11.56105,11.5615,13262924.0
2009-11-19 05:43:00,11.56085,11.5626,11.56085,11.5626,10662018.0
2009-11-19 05:44:00,11.5633,11.5633,11.55995,11.5614,16052160.0
2009-11-19 05:45:00,11.5612,11.56245,11.561,11.56165,22001400.0
2009-11-19 05:46:00,11.5626,11.5626,11.5602,11.5617,37939487.0
2009-11-19 05:47:00,11.56195,11.5626,11.56095,11.56125,24321041.0
2009-11-19 05:48:00,11.5622,11.5622,11.55945,11.55945,9406964.0
2009-11-19 05:49:00,11.55945,11.5609,11.55876,11.5604,14879672.0
2009-11-19 05:50:00,11.56055,11.56055,11.55915,11.55915,31343999.0
2009-11-19 05:51:00,11.5587,11.5606,11.55825,11.5583,69992661.0
2009-11-19 05:52:00,11.55905,11.55905,11.5559,11.55765,8802656.0
2009-11-19 05:53:00,11.55665,11.5575,11.5552,11.5575,32261930.0
2009-11-19 05:54:00,11.55735,11.55925,11.5552,11.5589,8235047.0
2009-11-19 05:55:00,11.55825,11.55934,11.55821,11.5587,34325120.0
2009-11-19 05:56:00,11.5594,11.5594,11.5573,11.55785,8550255.0
2009-11-19 05:57:00,11.5576,11.55867,11.5574,11.5575,27632823.0
2009-11-19 05:58:00,11.55815,11.5587,11.5574,11.5579,12397572.0
2009-11-19 05:59:00,11.5576,11.5589,11.5576,11.5581,25815122.0
2009-11-19 06:00:00,11.5581,11.55965,11.5577,11.55805,13555193.0
2009-11-19 06:01:00,11.5578,11.5619,11.5578,11.56065,32430763.0
2009-11-19 06:02:00,11.5605,11.5617,11.5605,11.5613,5468103.0
2009-11-19 06:03:00,11.5611,11.5634,11.5611,11.5634,59357727.0
2009-11-19 06:04:00,11.56265,11.56325,11.56115,11.5615,9619108.0
2009-11-19 06:05:00,11.561,11.5616,11.5582,11.56015,10533522.0
2009-11-19 06:06:00,11.56215,11.56215,11.55885,11.5591,14249475.0
2009-11-19 06:07:00,11.5589,11.5596,11.55736,11.5577,9634076.0
2009-11-19 06:08:00,11.56005,11.56005,11.55715,11.55715,18073175.0
2009-11-19 06:09:00,11.55755,11.55765,11.55495,11.5556,22703656.0
2009-11-19 06:10:00,11.5553,11.55785,11.5553,11.5567,14406926.0
2009-11-19 06:11:00,11.5562,11.55755,11.5535,11.5552,63954956.0
2009-11-19 06:12:00,11.5562,11.5567,11.55415,11.55575,9567098.0
2009-11-19 06:13:00,11.5557,11.55661,11.5547,11.5555,35434375.0
2009-11-19 06:14:00,11.5576,11.5576,11.5532,11.55475,33730893.0
2009-11-19 06:15:00,11.55405,11.555,11.5503,11.5516,17700502.0
2009-11-19 06:16:00,11.5529,11.5547,11.5506,11.55395,10911078.0
2009-11-19 06:17:00,11.5532,11.55549,11.55285,11.55355,22785119.0
2009-11-19 06:18:00,11.5556,11.5561,11.55415,11.5561,27019665.0
2009-11-19 06:19:00,11.5553,11.5553,11.5514,11.55485,16202063.0
2009-11-19 06:20:00,11.5535,11.5538,11.55172,11.5534,14047838.0
2009-11-19 06:21:00,11.5538,11.554,11.5529,11.5539,15795269.0
2009-11-19 06:22:00,11.5521,11.5524,11.5513,11.552,7657234.0
2009-11-19 06:23:00,11.5512,11.55255,11.5496,11.5522,19860139.0
2009-11-19 06:24:00,11.5512,11.5512,11.548,11.54855,8833831.0
2009-11-19 06:25:00,11.5476,11.55275,11.5476,11.55275,15115034.0
2009-11-19 06:26:00,11.5523,11.5547,11.55105,11.5524,19786300.0
2009-11-19 06:27:00,11.5523,11.5533,11.5503,11.5527,5305052.0
2009-11-19 06:28:00,11.55355,11.5557,11.55135,11.55185,7775400.0
2009-11-19 06:29:00,11.5522,11.5522,11.54965,11.5513,8396220.0
2009-11-19 06:30:00,11.55335,11.55395,11.551,11.5523,16440348.0
2009-11-19 06:31:00,11.5509,11.5536,11.55075,11.5536,14183069.0
2009-11-19 06:32:00,11.55245,11.5563,11.55235,11.5555,7485592.0
2009-11-19 06:33:00,11.55535,11.5565,11.5537,11.5565,7732214.0
2009-11-19 06:34:00,11.5557,11.55815,11.5543,11.55815,9122049.0
2009-11-19 06:35:00,11.55745,11.5578,11.55605,11.5562,7884051.0
2009-11-19 06:36:00,11.55725,11.55783,11.5568,11.5573,3904247.0
2009-11-19 06:37:00,11.55655,11.56035,11.55655,11.5579,5235755.0
2009-11-19 06:38:00,11.55685,11.5583,11.55605,11.5565,46039973.0
2009-11-19 06:39:00,11.5571,11.5584,11.55645,11.55815,18657328.0
2009-11-19 06:40:00,11.55905,11.55914,11.5581,11.5587,15022619.0
2009-11-19 06:41:00,11.55845,11.5589,11.5571,11.5579,22028502.0
2009-11-19 06:42:00,11.55945,11.55945,11.5578,11.55805,10207569.0
2009-11-19 06:43:00,11.55755,11.5602,11.55715,11.5591,14291786.0
2009-11-19 06:44:00,11.56095,11.56095,11.55865,11.55915,13937974.0
2009-11-19 06:45:00,11.55915,11.56175,11.55915,11.56115,24773048.0
2009-11-19 06:46:00,11.5617,11.56185,11.5581,11.5588,11685514.0
2009-11-19 06:47:00,11.55775,11.558,11.55094,11.5573,18528583.0
2009-11-19 06:48:00,11.5574,11.55825,11.5559,11.5568,5230452.0
2009-11-19 06:49:00,11.55715,11.55792,11.5545,11.5551,17383724.0
2009-11-19 06:50:00,11.5563,11.5563,11.5514,11.553,9006234.0
2009-11-19 06:51:00,11.5522,11.55485,11.55185,11.55485,10764876.0
2009-11-19 06:52:00,11.55365,11.5539,11.552,11.5539,22042130.0
2009-11-19 06:53:00,11.554,11.5543,11.55326,11.5542,13159319.0
2009-11-19 06:54:00,11.5551,11.5572,11.55375,11.55685,15231491.0
2009-11-19 06:55:00,11.5569,11.5569,11.5544,11.5551,14585395.0
2009-11-19 06:56:00,11.5545,11.5555,11.55355,11.55355,7357993.0
2009-11-19 06:57:00,11.55315,11.55415,11.55315,11.55415,12280406.0
2009-11-19 06:58:00,11.5548,11.5559,11.55342,11.5549,13802073.0
2009-11-19 06:59:00,11.55545,11.55565,11.5531,11.55445,5463304.0
2009-11-19 07:00:00,11.5537,11.5557,11.551,11.55215,21116211.0
2009-11-19 07:01:00,11.5524,11.55367,11.55065,11.55365,11050080.0
2009-11-19 07:02:00,11.5515,11.55215,11.55035,11.55185,18327327.0
2009-11-19 07:03:00,11.5508,11.5508,11.54835,11.55005,17243072.0
2009-11-19 07:04:00,11.55135,11.55195,11.5496,11.55005,17908936.0
2009-11-19 07:05:00,11.54985,11.55165,11.5495,11.55165,13842270.0
2009-11-19 07:06:00,11.55075,11.55152,11.55065,11.55065,7480816.0
2009-11-19 07:07:00,11.5498,11.5514,11.5498,11.5514,12247632.0
2009-11-19 07:08:00,11.5515,11.5527,11.5508,11.55245,35585146.0
2009-11-19 07:09:00,11.5522,11.55294,11.55215,11.55245,8783016.0
2009-11-19 07:10:00,11.55285,11.55415,11.55285,11.5536,11169106.0
2009-11-19 07:11:00,11.55325,11.55495,11.5527,11.55495,5181458.0
2009-11-19 07:12:00,11.55665,11.55675,11.5543,11.55595,11341519.0
2009-11-19 07:13:00,11.5552,11.5573,11.55488,11.5559,24110403.0
2009-11-19 07:14:00,11.55685,11.55685,11.5543,11.5552,16952323.0
2009-11-19 07:15:00,11.555,11.5573,11.555,11.5573,17593159.0
2009-11-19 07:16:00,11.55575,11.5575,11.5553,11.55735,22062055.0
2009-11-19 07:17:00,11.55645,11.55791,11.5559,11.5565,7547022.0
2009-11-19 07:18:00,11.55645,11.5572,11.55425,11.5549,16201524.0
2009-11-19 07:19:00,11.5553,11.5553,11.5543,11.55435,4000382.0
2009-11-19 07:20:00,11.554,11.5567,11.553,11.5555,33362051.0
2009-11-19 07:21:00,11.55625,11.5565,11.5541,11.55615,44041988.0
2009-11-19 07:22:00,11.55785,11.55785,11.5537,11.556,13192516.0
2009-11-19 07:23:00,11.55575,11.5558,11.55445,11.55565,18717145.0
2009-11-19 07:24:00,11.5551,11.55605,11.55445,11.55445,16680008.0
2009-11-19 07:25:00,11.5544,11.5547,11.5537,11.5544,29940323.0
2009-11-19 07:26:00,11.55475,11.55475,11.5534,11.55375,11397723.0
2009-11-19 07:27:00,11.55425,11.55515,11.55355,11.5548,22896488.0
2009-11-19 07:28:00,11.5545,11.55494,11.554,11.554,24278976.0
2009-11-19 07:29:00,11.5537,11.5552,11.55305,11.55345,19773766.0
2009-11-19 07:30:00,11.5536,11.5547,11.5521,11.55255,14645773.0
2009-11-19 07:31:00,11.5529,11.55355,11.55062,11.55355,17943035.0
2009-11-19 07:32:00,11.55155,11.5535,11.55155,11.5525,18382428.0
2009-11-19 07:33:00,11.55225,11.55285,11.5507,11.5515,24735858.0
2009-11-19 07:34:00,11.55205,11.5547,11.551,11.55405,9486762.0
2009-11-19 07:35:00,11.5539,11.5561,11.5539,11.555,11743563.0
2009-11-19 07:36:00,11.5554,11.5563,11.55495,11.55495,26353133.0
2009-11-19 07:37:00,11.5553,11.557,11.55458,11.557,10607927.0
2009-11-19 07:38:00,11.5552,11.55613,11.55429,11.55485,28085241.0
2009-11-19 07:39:00,11.5547,11.5557,11.55425,11.55495,61122508.0
2009-11-19 07:40:00,11.5569,11.5569,11.5551,11.55585,9733413.0
2009-11-19 07:41:00,11.55635,11.5575,11.5549,11.55665,35490714.0
2009-11-19 07:42:00,11.55575,11.55735,11.55575,11.55615,9807246.0
2009-11-19 07:43:00,11.55605,11.55655,11.5556,11.5558,17782456.0
2009-11-19 07:44:00,11.5559,11.5566,11.55425,11.5551,12787324.0
2009-11-19 07:45:00,11.5557,11.5573,11.5548,11.5573,35520591.0
2009-11-19 07:46:00,11.55765,11.5582,11.55585,11.55715,20131864.0
2009-11-19 07:47:00,11.5571,11.5578,11.55535,11.5559,35728286.0
2009-11-19 07:48:00,11.5575,11.5575,11.5559,11.5565,15944083.0
2009-11-19 07:49:00,11.55725,11.55731,11.55555,11.5556,7872078.0
2009-11-19 07:50:00,11.5568,11.5575,11.5552,11.55615,8999269.0
2009-11-19 07:51:00,11.55605,11.55665,11.55565,11.55665,12776493.0
2009-11-19 07:52:00,11.55605,11.5565,11.5544,11.5554,13202017.0
2009-11-19 07:53:00,11.55505,11.55735,11.55415,11.55735,10056387.0
2009-11-19 07:54:00,11.55545,11.55665,11.55495,11.5551,7215170.0
2009-11-19 07:55:00,11.55465,11.5558,11.5542,11.55545,9737901.0
2009-11-19 07:56:00,11.5549,11.5549,11.55315,11.55395,20472980.0
2009-11-19 07:57:00,11.5542,11.55585,11.55325,11.55475,13003139.0
2009-11-19 07:58:00,11.5565,11.5565,11.5534,11.55515,17682378.0
2009-11-19 07:59:00,11.555,11.5561,11.5543,11.5543,11163569.0
2009-11-19 08:00:00,11.554,11.55605,11.55285,11.55505,15157350.0
2009-11-19 08:01:00,11.5551,11.55955,11.5551,11.559,16274751.0
2009-11-19 08:02:00,11.55825,11.55845,11.5571,11.55805,9994990.0
2009-11-19 08:03:00,11.55755,11.5593,11.5554,11.5593,19977289.0
2009-11-19 08:04:00,11.5581,11.55915,11.5564,11.55915,10720682.0
2009-11-19 08:05:00,11.55975,11.55975,11.55649,11.55915,13485214.0
2009-11-19 08:06:00,11.5592,11.5597,11.55815,11.55895,7104169.0
2009-11-19 08:07:00,11.5585,11.5599,11.5575,11.5599,6750362.0
2009-11-19 08:08:00,11.5584,11.55997,11.55775,11.55905,17493296.0
2009-11-19 08:09:00,11.5589,11.56025,11.5581,11.5593,7143212.0
2009-11-19 08:10:00,11.55875,11.56055,11.55875,11.5597,10449524.0
2009-11-19 08:11:00,11.5589,11.5613,11.55825,11.56075,16910624.0
2009-11-19 08:12:00,11.5614,11.5616,11.559,11.559,6072031.0
2009-11-19 08:13:00,11.5592,11.56,11.558,11.55965,6734597.0
2009-11-19 08:14:00,11.5605,11.5612,11.5599,11.5611,9433995.0
2009-11-19 08:15:00,11.5606,11.56435,11.56015,11.5635,23297874.0
2009-11-19 08:16:00,11.564,11.564,11.5622,11.56305,17600246.0
2009-11-19 08:17:00,11.562,11.5636,11.56015,11.5602,11793483.0
2009-11-19 08:18:00,11.562,11.562,11.55993,11.5614,5149739.0
2009-11-19 08:19:00,11.56105,11.56365,11.5606,11.563,9666068.0
2009-11-19 08:20:00,11.5638,11.5643,11.56061,11.5608,12532284.0
2009-11-19 08:21:00,11.563,11.56345,11.56225,11.56265,18386830.0
2009-11-19 08:22:00,11.5631,11.5653,11.5618,11.5651,8034761.0
2009-11-19 08:23:00,11.56585,11.56665,11.5651,11.56575,18817968.0
2009-11-19 08:24:00,11.56615,11.5667,11.56515,11.5657,7532928.0
2009-11-19 08:25:00,11.5655,11.5672,11.5654,11.5672,15247502.0
2009-11-19 08:26:00,11.5664,11.5665,11.5648,11.5665,5446019.0
2009-11-19 08:27:00,11.5659,11.5672,11.56505,11.56505,19960177.0
2009-11-19 08:28:00,11.56655,11.56655,11.56275,11.56465,17325477.0
2009-11-19 08:29:00,11.56375,11.5648,11.5625,11.56375,12211332.0
2009-11-19 08:30:00,11.5651,11.56511,11.5628,11.5646,14628786.0
2009-11-19 08:31:00,11.5635,11.565,11.56325,11.56425,28424216.0
2009-11-19 08:32:00,11.5647,11.56515,11.5633,11.5636,5474551.0
2009-11-19 08:33:00,11.56395,11.56505,11.56235,11.5643,20061893.0
2009-11-19 08:34:00,11.5637,11.5646,11.56225,11.5643,7284780.0
2009-11-19 08:35:00,11.5632,11.56505,11.56315,11.5644,16714932.0
2009-11-19 08:36:00,11.5655,11.5655,11.56205,11.5633,13452861.0
2009-11-19 08:37:00,11.5633,11.5633,11.56093,11.56175,13630626.0
2009-11-19 08:38:00,11.5624,11.5624,11.56,11.5609,9611694.0
2009-11-19 08:39:00,11.56045,11.562,11.5599,11.55995,32473987.0
2009-11-19 08:40:00,11.56085,11.56085,11.5594,11.5602,12123817.0
2009-11-19 08:41:00,11.55995,11.56199,11.5593,11.56155,8984491.0
2009-11-19 08:42:00,11.5616,11.56365,11.56075,11.56175,17490803.0
2009-11-19 08:43:00,11.5616,11.56365,11.5616,11.56255,32942647.0
2009-11-19 08:44:00,11.56345,11.56345,11.5601,11.56055,16565895.0
2009-11-19 08:45:00,11.5606,11.5609,11.55745,11.56045,19629426.0
2009-11-19 08:46:00,11.56185,11.56185,11.5581,11.5602,18925020.0
2009-11-19 08:47:00,11.55985,11.56205,11.55985,11.56145,25017938.0
2009-11-19 08:48:00,11.5627,11.5627,11.56065,11.56095,14717809.0
2009-11-19 08:49:00,11.5612,11.56205,11.56028,11.56085,7384272.0
2009-11-19 08:50:00,11.56135,11.56135,11.56025,11.5603,11663020.0
2009-11-19 08:51:00,11.56115,11.5637,11.55995,11.56225,20982300.0
2009-11-19 08:52:00,11.56115,11.5643,11.56035,11.5622,13722559.0
2009-11-19 08:53:00,11.562,11.56275,11.56055,11.5623,12996822.0
2009-11-19 08:54:00,11.5626,11.5626,11.56085,11.5614,11475706.0
2009-11-19 08:55:00,11.56075,11.56145,11.56005,11.5613,20463749.0
2009-11-19 08:56:00,11.56115,11.56115,11.55905,11.5595,10758341.0
2009-11-19 08:57:00,11.55995,11.55995,11.55825,11.55925,22635275.0
2009-11-19 08:58:00,11.559,11.55935,11.5567,11.5583,7468348.0
2009-11-19 08:59:00,11.55805,11.5587,11.5542,11.55475,15250705.0
2009-11-19 09:00:00,11.55575,11.55725,11.55325,11.5559,6492441.0
2009-11-19 09:01:00,11.55675,11.5589,11.554,11.5589,41356381.0
2009-11-19 09:02:00,11.55745,11.5578,11.5552,11.5564,25318612.0
2009-11-19 09:03:00,11.5566,11.5567,11.5534,11.5534,19429781.0
2009-11-19 09:04:00,11.5555,11.5555,11.55385,11.55385,24816961.0
2009-11-19 09:05:00,11.55415,11.55765,11.5532,11.5553,30731565.0
2009-11-19 09:06:00,11.557,11.5581,11.5541,11.5551,17329552.0
2009-11-19 09:07:00,11.55535,11.55727,11.55485,11.55625,38493719.0
2009-11-19 09:08:00,11.5589,11.5589,11.55625,11.5589,6887218.0
2009-11-19 09:09:00,11.5579,11.5603,11.5573,11.5586,6234145.0
2009-11-19 09:10:00,11.55905,11.5593,11.5543,11.5563,13232704.0
2009-11-19 09:11:00,11.55775,11.5643,11.55775,11.56105,18178158.0
2009-11-19 09:12:00,11.562,11.5629,11.56,11.56,25862258.0
2009-11-19 09:13:00,11.56215,11.5647,11.561,11.56325,16928601.0
2009-11-19 09:14:00,11.56455,11.56515,11.5623,11.5637,9211009.0
2009-11-19 09:15:00,11.5624,11.56435,11.56,11.56255,19324443.0
2009-11-19 09:16:00,11.563,11.56465,11.5617,11.56365,14767373.0
2009-11-19 09:17:00,11.5629,11.5656,11.5621,11.5656,17744829.0
2009-11-19 09:18:00,11.5665,11.5675,11.5643,11.5654,10808583.0
2009-11-19 09:19:00,11.56575,11.56645,11.5619,11.5641,14052756.0
2009-11-19 09:20:00,11.56355,11.5644,11.562,11.56335,11134904.0
2009-11-19 09:21:00,11.56315,11.5641,11.5601,11.56175,15190744.0
2009-11-19 09:22:00,11.5621,11.56235,11.5612,11.5616,26975652.0
2009-11-19 09:23:00,11.56125,11.5647,11.56115,11.56445,29298657.0
2009-11-19 09:24:00,11.56515,11.56515,11.5623,11.56365,8527530.0
2009-11-19 09:25:00,11.5634,11.56395,11.56227,11.5634,24043179.0
2009-11-19 09:26:00,11.5633,11.56405,11.56265,11.56295,18174486.0
2009-11-19 09:27:00,11.56285,11.56405,11.5612,11.56405,23167910.0
2009-11-19 09:28:00,11.56365,11.56365,11.56045,11.56215,16938551.0
2009-11-19 09:29:00,11.56,11.5663,11.56,11.5663,15245981.0
2009-11-19 09:30:00,11.56735,11.56735,11.5633,11.56445,6796044.0
2009-11-19 09:31:00,11.56435,11.56565,11.5642,11.56535,36763827.0
2009-11-19 09:32:00,11.5658,11.56825,11.5639,11.56525,24505585.0
2009-11-19 09:33:00,11.56515,11.5662,11.56439,11.56495,36273544.0
2009-11-19 09:34:00,11.56455,11.56555,11.564,11.5652,18513578.0
2009-11-19 09:35:00,11.56505,11.5664,11.56205,11.56605,19046059.0
2009-11-19 09:36:00,11.56795,11.56795,11.5634,11.56555,15895896.0
2009-11-19 09:37:00,11.56545,11.5672,11.5611,11.5669,16399084.0
2009-11-19 09:38:00,11.5675,11.5675,11.5641,11.56435,11665375.0
2009-11-19 09:39:00,11.56505,11.56505,11.562,11.5628,31786897.0
2009-11-19 09:40:00,11.56379,11.5682,11.56242,11.56315,9128819.0
2009-11-19 09:41:00,11.5626,11.5626,11.55332,11.55375,42937655.0
2009-11-19 09:42:00,11.55345,11.5579,11.55335,11.5553,9283858.0
2009-11-19 09:43:00,11.5552,11.5569,11.553,11.553,22103428.0
2009-11-19 09:44:00,11.5555,11.5555,11.5512,11.55413,16817336.0
2009-11-19 09:45:00,11.55329,11.55329,11.5423,11.5435,7144511.0
2009-11-19 09:46:00,11.54555,11.54555,11.53975,11.5407,16339380.0
2009-11-19 09:47:00,11.5405,11.54315,11.53925,11.5404,34217133.0
2009-11-19 09:48:00,11.5407,11.5436,11.53929,11.5424,6955742.0
2009-11-19 09:49:00,11.54195,11.54435,11.5381,11.5394,19706095.0
2009-11-19 09:50:00,11.54035,11.54035,11.5336,11.5352,19858176.0
2009-11-19 09:51:00,11.5351,11.53895,11.5332,11.53825,35945553.0
2009-11-19 09:52:00,11.53855,11.5392,11.5368,11.53805,8228873.0
2009-11-19 09:53:00,11.5395,11.5403,11.5368,11.5394,35953618.0
2009-11-19 09:54:00,11.53995,11.5414,11.5383,11.53925,10855753.0
2009-11-19 09:55:00,11.53905,11.53905,11.5295,11.53015,17252076.0
2009-11-19 09:56:00,11.53095,11.53115,11.52665,11.52705,17902816.0
2009-11-19 09:57:00,11.52675,11.5309,11.52675,11.5309,67288914.0
2009-11-19 09:58:00,11.53035,11.5304,11.52725,11.5276,34430551.0
2009-11-19 09:59:00,11.5275,11.53315,11.526,11.53005,12358601.0
2009-11-19 10:00:00,11.5304,11.5314,11.52425,11.52425,14341808.0
2009-11-19 10:01:00,11.52375,11.52545,11.5212,11.52445,34293922.0
2009-11-19 10:02:00,11.52505,11.52545,11.5221,11.5223,5045491.0
2009-11-19 10:03:00,11.5217,11.52275,11.51908,11.5197,4135931.0
2009-11-19 10:04:00,11.52125,11.52275,11.5169,11.5192,6908033.0
2009-11-19 10:05:00,11.51855,11.52055,11.51655,11.5203,16243874.0
2009-11-19 10:06:00,11.52245,11.52245,11.5171,11.5182,8097828.0
2009-11-19 10:07:00,11.5208,11.5249,11.519,11.5216,16809116.0
2009-11-19 10:08:00,11.523,11.5247,11.52185,11.52275,9313351.0
2009-11-19 10:09:00,11.5221,11.5224,11.5188,11.52085,10651957.0
2009-11-19 10:10:00,11.52005,11.5244,11.52005,11.52225,13344102.0
2009-11-19 10:11:00,11.5223,11.5223,11.5186,11.51885,22000562.0
2009-11-19 10:12:00,11.51995,11.52001,11.51502,11.5162,9731619.0
2009-11-19 10:13:00,11.51665,11.5186,11.5142,11.5142,16350921.0
2009-11-19 10:14:00,11.5154,11.5165,11.51055,11.5135,31655464.0
2009-11-19 10:15:00,11.51355,11.51405,11.50641,11.5073,23531864.0
2009-11-19 10:16:00,11.50835,11.5092,11.5046,11.5082,10951570.0
2009-11-19 10:17:00,11.5086,11.50905,11.50545,11.5071,32892202.0
2009-11-19 10:18:00,11.5087,11.5118,11.5063,11.5118,9377206.0
2009-11-19 10:19:00,11.5116,11.5139,11.51025,11.5126,9770410.0
2009-11-19 10:20:00,11.5141,11.5146,11.51095,11.5139,20702844.0
2009-11-19 10:21:00,11.5135,11.5139,11.51,11.5109,13653840.0
2009-11-19 10:22:00,11.512,11.5129,11.50925,11.5118,5736518.0
2009-11-19 10:23:00,11.511,11.5131,11.50915,11.5131,13469249.0
2009-11-19 10:24:00,11.5129,11.5147,11.51215,11.51415,7770787.0
2009-11-19 10:25:00,11.5139,11.5184,11.51305,11.51755,27244742.0
2009-11-19 10:26:00,11.5194,11.51945,11.51515,11.51905,11094885.0
2009-11-19 10:27:00,11.5196,11.52075,11.517,11.517,11938016.0
2009-11-19 10:28:00,11.5188,11.5202,11.51795,11.51885,15919323.0
2009-11-19 10:29:00,11.51935,11.5214,11.519,11.52,16405394.0
2009-11-19 10:30:00,11.5201,11.52405,11.5191,11.5213,7546127.0
2009-11-19 10:31:00,11.52235,11.5233,11.5189,11.5205,8805986.0
2009-11-19 10:32:00,11.5211,11.52245,11.51845,11.5191,17861556.0
2009-11-19 10:33:00,11.5192,11.5221,11.5182,11.52165,11231085.0
2009-11-19 10:34:00,11.5228,11.5233,11.5211,11.5232,17651432.0
2009-11-19 10:35:00,11.52385,11.52455,11.52168,11.52245,37851191.0
2009-11-19 10:36:00,11.52345,11.52345,11.5194,11.52055,13866643.0
2009-11-19 10:37:00,11.5203,11.52235,11.5172,11.51805,16821765.0
2009-11-19 10:38:00,11.5186,11.51925,11.51435,11.5185,10210849.0
2009-11-19 10:39:00,11.51855,11.5218,11.5175,11.5218,35586612.0
2009-11-19 10:40:00,11.52235,11.52235,11.5179,11.51935,8719463.0
2009-11-19 10:41:00,11.5198,11.52175,11.5174,11.52175,16380763.0
2009-11-19 10:42:00,11.52125,11.5241,11.519,11.5198,12885272.0
2009-11-19 10:43:00,11.5199,11.52145,11.5184,11.51855,10315285.0
2009-11-19 10:44:00,11.5205,11.5205,11.5164,11.5183,20371606.0
2009-11-19 10:45:00,11.51865,11.52015,11.5152,11.5168,7675911.0
2009-11-19 10:46:00,11.5163,11.52,11.51565,11.5179,11160999.0
2009-11-19 10:47:00,11.5187,11.51955,11.5165,11.51865,21868033.0
2009-11-19 10:48:00,11.51965,11.51965,11.5151,11.5162,10902807.0
2009-11-19 10:49:00,11.5157,11.52235,11.5157,11.51955,28700079.0
2009-11-19 10:50:00,11.5187,11.5206,11.51775,11.5206,12626463.0
2009-11-19 10:51:00,11.5208,11.5212,11.51958,11.5204,16821504.0
2009-11-19 10:52:00,11.52025,11.522,11.5185,11.52035,8823769.0
2009-11-19 10:53:00,11.5203,11.52155,11.51915,11.52095,22086427.0
2009-11-19 10:54:00,11.5215,11.5216,11.51905,11.52115,15307668.0
2009-11-19 10:55:00,11.5211,11.5236,11.52005,11.5228,36366006.0
2009-11-19 10:56:00,11.523,11.5234,11.52035,11.5224,2795903.0
2009-11-19 10:57:00,11.5221,11.52315,11.52,11.523,30681794.0
2009-11-19 10:58:00,11.5231,11.52495,11.52065,11.52445,12833776.0
2009-11-19 10:59:00,11.523,11.527,11.523,11.52595,7830797.0
2009-11-19 11:00:00,11.52605,11.5272,11.5242,11.52575,31016605.0
2009-11-19 11:01:00,11.526,11.5264,11.5238,11.5258,32863939.0
2009-11-19 11:02:00,11.5272,11.52835,11.5249,11.52795,10518232.0
2009-11-19 11:03:00,11.5261,11.52945,11.5261,11.52845,16759358.0
2009-11-19 11:04:00,11.5291,11.5309,11.5272,11.52925,4946264.0
2009-11-19 11:05:00,11.52865,11.5294,11.52755,11.5279,30078807.0
2009-11-19 11:06:00,11.5282,11.5289,11.52475,11.52565,9765817.0
2009-11-19 11:07:00,11.5257,11.52705,11.52365,11.5244,18545147.0
2009-11-19 11:08:00,11.52515,11.52515,11.5216,11.5229,12484575.0
2009-11-19 11:09:00,11.52205,11.52395,11.5207,11.5226,24208755.0
2009-11-19 11:10:00,11.52285,11.5256,11.52235,11.52265,15352401.0
2009-11-19 11:11:00,11.5248,11.5248,11.51925,11.51935,15025076.0
2009-11-19 11:12:00,11.5207,11.52172,11.5187,11.51935,23206456.0
2009-11-19 11:13:00,11.5195,11.52085,11.518,11.51925,18011258.0
2009-11-19 11:14:00,11.52035,11.52035,11.5161,11.51655,20367474.0
2009-11-19 11:15:00,11.51715,11.5177,11.51505,11.516,16129714.0
2009-11-19 11:16:00,11.5179,11.5179,11.5125,11.5125,25594309.0
2009-11-19 11:17:00,11.51285,11.5148,11.51015,11.51015,19161862.0
2009-11-19 11:18:00,11.51175,11.51175,11.50401,11.5044,14811278.0
2009-11-19 11:19:00,11.50435,11.50735,11.5016,11.50665,10110302.0
2009-11-19 11:20:00,11.50625,11.50625,11.5022,11.5051,9003083.0
2009-11-19 11:21:00,11.5049,11.5122,11.50445,11.50765,28259943.0
2009-11-19 11:22:00,11.51,11.51,11.5055,11.5097,3302285.0
2009-11-19 11:23:00,11.5094,11.5127,11.5086,11.5125,12242407.0
2009-11-19 11:24:00,11.5129,11.5129,11.509,11.51075,20022355.0
2009-11-19 11:25:00,11.50975,11.51316,11.5093,11.5117,32173194.0
2009-11-19 11:26:00,11.5132,11.5132,11.5119,11.513,5720122.0
2009-11-19 11:27:00,11.51255,11.51595,11.512,11.514,10719918.0
2009-11-19 11:28:00,11.5145,11.51665,11.5133,11.51665,16184184.0
2009-11-19 11:29:00,11.5167,11.5167,11.5122,11.5159,32233000.0
2009-11-19 11:30:00,11.5164,11.5173,11.5149,11.5154,17573343.0
2009-11-19 11:31:00,11.5153,11.5171,11.5141,11.51585,9459685.0
2009-11-19 11:32:00,11.5168,11.51755,11.51425,11.51425,19417043.0
2009-11-19 11:33:00,11.5122,11.51645,11.5122,11.51645,34938593.0
2009-11-19 11:34:00,11.51585,11.5186,11.5154,11.5175,6097995.0
2009-11-19 11:35:00,11.5176,11.5201,11.5176,11.5197,9288766.0
2009-11-19 11:36:00,11.51995,11.5208,11.5172,11.52,6432509.0
2009-11-19 11:37:00,11.5201,11.5239,11.5186,11.5224,8665676.0
2009-11-19 11:38:00,11.52255,11.5257,11.52065,11.5253,13799125.0
2009-11-19 11:39:00,11.52435,11.5253,11.5232,11.5239,26352500.0
2009-11-19 11:40:00,11.52465,11.5254,11.52365,11.5237,13913379.0
2009-11-19 11:41:00,11.52385,11.5254,11.5197,11.524,22923929.0
2009-11-19 11:42:00,11.5252,11.5252,11.5224,11.5239,8959272.0
2009-11-19 11:43:00,11.52335,11.52555,11.5217,11.5252,10478632.0
2009-11-19 11:44:00,11.52585,11.52592,11.523,11.5242,16297532.0
2009-11-19 11:45:00,11.5239,11.5252,11.5232,11.52475,12216258.0
2009-11-19 11:46:00,11.5232,11.52545,11.5218,11.52455,18607251.0
2009-11-19 11:47:00,11.5246,11.5246,11.52205,11.52345,20167832.0
2009-11-19 11:48:00,11.52375,11.52375,11.52135,11.52175,34032518.0
2009-11-19 11:49:00,11.5215,11.5222,11.519,11.5195,29585594.0
2009-11-19 11:50:00,11.5206,11.52165,11.5184,11.5186,10131304.0
2009-11-19 11:51:00,11.52,11.52185,11.5193,11.5205,46186036.0
2009-11-19 11:52:00,11.5216,11.52235,11.52015,11.5214,36419934.0
2009-11-19 11:53:00,11.52195,11.5233,11.51975,11.52095,18151159.0
2009-11-19 11:54:00,11.52145,11.52145,11.5197,11.5207,5090937.0
2009-11-19 11:55:00,11.52025,11.52175,11.51905,11.5214,26912180.0
2009-11-19 11:56:00,11.52195,11.52255,11.5204,11.5204,6747536.0
2009-11-19 11:57:00,11.5216,11.5216,11.5156,11.51675,53363432.0
2009-11-19 11:58:00,11.5176,11.52025,11.5157,11.5182,5391832.0
2009-11-19 11:59:00,11.51925,11.52,11.51735,11.51865,11739653.0
2009-11-19 12:00:00,11.5195,11.5195,11.51645,11.51655,16127911.0
2009-11-19 12:01:00,11.5175,11.5201,11.5152,11.5201,10075558.0
2009-11-19 12:02:00,11.5184,11.5214,11.5184,11.52085,39592834.0
2009-11-19 12:03:00,11.5214,11.52285,11.51905,11.52215,11895778.0
2009-11-19 12:04:00,11.5222,11.5243,11.5213,11.52385,11850314.0
2009-11-19 12:05:00,11.5224,11.52455,11.5224,11.5236,34681620.0
2009-11-19 12:06:00,11.524,11.5257,11.5227,11.52485,20575260.0
2009-11-19 12:07:00,11.52565,11.52565,11.52208,11.52275,13193580.0
2009-11-19 12:08:00,11.5234,11.5248,11.51887,11.5203,7091855.0
2009-11-19 12:09:00,11.52005,11.5214,11.5183,11.52055,21528409.0
2009-11-19 12:10:00,11.52065,11.5222,11.51915,11.5214,19742540.0
2009-11-19 12:11:00,11.5216,11.52415,11.52075,11.52355,26258689.0
2009-11-19 12:12:00,11.5236,11.5241,11.52105,11.52125,11987911.0
2009-11-19 12:13:00,11.5212,11.52245,11.52006,11.52165,47464471.0
2009-11-19 12:14:00,11.5225,11.52485,11.5218,11.5239,25367562.0
2009-11-19 12:15:00,11.52365,11.525,11.52205,11.52395,22876743.0
2009-11-19 12:16:00,11.5245,11.52465,11.5212,11.52395,16948167.0
2009-11-19 12:17:00,11.52385,11.52465,11.5231,11.52465,12292054.0
2009-11-19 12:18:00,11.5229,11.5232,11.52115,11.52195,12657687.0
2009-11-19 12:19:00,11.5223,11.52295,11.521,11.52295,28429614.0
2009-11-19 12:20:00,11.52395,11.52395,11.52015,11.5214,16110354.0
2009-11-19 12:21:00,11.52055,11.5213,11.5193,11.51965,36918719.0
2009-11-19 12:22:00,11.52145,11.52145,11.5198,11.5205,10208992.0
2009-11-19 12:23:00,11.52015,11.5218,11.51881,11.52135,11885343.0
2009-11-19 12:24:00,11.5216,11.5233,11.51965,11.52,6994962.0
2009-11-19 12:25:00,11.5195,11.52245,11.51905,11.52025,21942424.0
2009-11-19 12:26:00,11.523,11.523,11.5172,11.51755,13349099.0
2009-11-19 12:27:00,11.51855,11.5202,11.51665,11.51945,9811456.0
2009-11-19 12:28:00,11.51995,11.51995,11.5164,11.5169,12955320.0
2009-11-19 12:29:00,11.51755,11.52165,11.5162,11.5201,26606225.0
2009-11-19 12:30:00,11.5193,11.5215,11.5193,11.5206,6360975.0
2009-11-19 12:31:00,11.5202,11.5214,11.5202,11.5212,30214183.0
2009-11-19 12:32:00,11.52075,11.52095,11.51515,11.51515,11641142.0
2009-11-19 12:33:00,11.52,11.5244,11.52,11.5237,49256836.0
2009-11-19 12:34:00,11.52395,11.525,11.5219,11.5231,21722135.0
2009-11-19 12:35:00,11.5235,11.5253,11.52335,11.52425,60083381.0
2009-11-19 12:36:00,11.52525,11.52555,11.52325,11.5244,7132245.0
2009-11-19 12:37:00,11.5244,11.52485,11.52325,11.52395,20467816.0
2009-11-19 12:38:00,11.5254,11.5254,11.52125,11.5233,9439510.0
2009-11-19 12:39:00,11.52335,11.5254,11.5223,11.5249,13568085.0
2009-11-19 12:40:00,11.5258,11.5259,11.5231,11.5253,7882974.0
2009-11-19 12:41:00,11.52515,11.5263,11.5232,11.5253,14798453.0
2009-11-19 12:42:00,11.5269,11.5269,11.52415,11.52565,3537781.0
2009-11-19 12:43:00,11.526,11.5271,11.5231,11.52555,10829534.0
2009-11-19 12:44:00,11.52555,11.5285,11.5223,11.52795,8287907.0
2009-11-19 12:45:00,11.5274,11.53115,11.5274,11.53055,23077861.0
2009-11-19 12:46:00,11.52955,11.5309,11.5256,11.5269,4259059.0
2009-11-19 12:47:00,11.5258,11.5276,11.5252,11.52675,15614343.0
2009-11-19 12:48:00,11.52695,11.52895,11.52655,11.52805,15684197.0
2009-11-19 12:49:00,11.52835,11.5316,11.52755,11.5292,13633304.0
2009-11-19 12:50:00,11.5306,11.531,11.52845,11.53015,19608365.0
2009-11-19 12:51:00,11.53,11.53205,11.52845,11.53205,8666708.0
2009-11-19 12:52:00,11.5305,11.5316,11.52708,11.5304,12657281.0
2009-11-19 12:53:00,11.5297,11.53,11.52715,11.528,20859588.0
2009-11-19 12:54:00,11.53005,11.5308,11.52585,11.5288,12243188.0
2009-11-19 12:55:00,11.5289,11.5302,11.52725,11.52795,17416871.0
2009-11-19 12:56:00,11.5294,11.5294,11.5255,11.5263,43191180.0
2009-11-19 12:57:00,11.52675,11.527,11.5241,11.5264,24556689.0
2009-11-19 12:58:00,11.5259,11.5268,11.52405,11.5268,12200958.0
2009-11-19 12:59:00,11.52685,11.5279,11.52405,11.52405,22317729.0
2009-11-19 13:00:00,11.52655,11.5287,11.5242,11.526,16364987.0
2009-11-19 13:01:00,11.52595,11.5277,11.52532,11.52545,15197307.0
2009-11-19 13:02:00,11.52715,11.5278,11.5254,11.52595,8599021.0
2009-11-19 13:03:00,11.5263,11.5276,11.52415,11.5262,10351098.0
2009-11-19 13:04:00,11.528,11.528,11.523,11.523,3010033.0
2009-11-19 13:05:00,11.5241,11.52516,11.5228,11.52455,13662344.0
2009-11-19 13:06:00,11.52305,11.5262,11.52293,11.52545,20394181.0
2009-11-19 13:07:00,11.52455,11.5264,11.52115,11.5256,12105509.0
2009-11-19 13:08:00,11.52655,11.52655,11.5234,11.5262,6952668.0
2009-11-19 13:09:00,11.5257,11.5269,11.5231,11.5243,6840584.0
2009-11-19 13:10:00,11.5252,11.52555,11.522,11.522,4516297.0
2009-11-19 13:11:00,11.5236,11.5236,11.5202,11.5211,20779302.0
2009-11-19 13:12:00,11.5247,11.5247,11.52005,11.5206,7663914.0
2009-11-19 13:13:00,11.5204,11.52165,11.5175,11.52165,23537037.0
2009-11-19 13:14:00,11.5209,11.52245,11.519,11.52165,3923105.0
2009-11-19 13:15:00,11.5218,11.5229,11.519,11.5224,11753838.0
2009-11-19 13:16:00,11.52155,11.52265,11.5187,11.5209,9353380.0
2009-11-19 13:17:00,11.5215,11.52175,11.51935,11.5215,12772422.0
2009-11-19 13:18:00,11.5223,11.5223,11.516,11.51965,8061553.0
2009-11-19 13:19:00,11.5203,11.5208,11.51685,11.5207,41023180.0
2009-11-19 13:20:00,11.5209,11.52145,11.5185,11.51925,20268721.0
2009-11-19 13:21:00,11.5172,11.5211,11.5172,11.51935,27114484.0
2009-11-19 13:22:00,11.51955,11.5207,11.5182,11.5196,22082401.0
2009-11-19 13:23:00,11.51965,11.52025,11.51635,11.5166,10548725.0
2009-11-19 13:24:00,11.5172,11.5183,11.5163,11.5163,13765895.0
2009-11-19 13:25:00,11.5171,11.518,11.51385,11.51535,17157537.0
2009-11-19 13:26:00,11.51455,11.5157,11.51125,11.5121,11322536.0
2009-11-19 13:27:00,11.51155,11.5126,11.50915,11.50955,35243582.0
2009-11-19 13:28:00,11.5099,11.51165,11.5086,11.51075,9081846.0
2009-11-19 13:29:00,11.51115,11.51405,11.50715,11.51405,31682721.0
2009-11-19 13:30:00,11.5142,11.51755,11.512,11.5162,11930386.0
2009-11-19 13:31:00,11.5161,11.51695,11.51315,11.5142,13769641.0
2009-11-19 13:32:00,11.51535,11.51535,11.5118,11.51265,6993659.0
2009-11-19 13:33:00,11.51195,11.51625,11.5114,11.51615,16788597.0
2009-11-19 13:34:00,11.5164,11.5164,11.5122,11.51385,15386732.0
2009-11-19 13:35:00,11.51455,11.51775,11.513,11.514,21160577.0
2009-11-19 13:36:00,11.5172,11.5177,11.51655,11.5177,25837702.0
2009-11-19 13:37:00,11.5163,11.5189,11.51525,11.5172,30943215.0
2009-11-19 13:38:00,11.5171,11.5185,11.5133,11.5133,2711639.0
2009-11-19 13:39:00,11.51405,11.51439,11.512,11.51315,17477112.0
2009-11-19 13:40:00,11.51395,11.51395,11.51025,11.51125,38082961.0
2009-11-19 13:41:00,11.5133,11.5138,11.5082,11.51305,41729901.0
2009-11-19 13:42:00,11.5139,11.51408,11.5107,11.51265,6325345.0
2009-11-19 13:43:00,11.51245,11.5134,11.51025,11.51135,12155379.0
2009-11-19 13:44:00,11.5123,11.5148,11.5111,11.5148,16069405.0
2009-11-19 13:45:00,11.5142,11.5162,11.51215,11.5149,28296216.0
2009-11-19 13:46:00,11.517,11.5197,11.51315,11.5178,7716053.0
2009-11-19 13:47:00,11.5158,11.521,11.5158,11.51705,23578053.0
2009-11-19 13:48:00,11.521,11.521,11.51855,11.51895,13444968.0
2009-11-19 13:49:00,11.52025,11.52045,11.5166,11.5191,15099607.0
2009-11-19 13:50:00,11.52075,11.521,11.5174,11.5205,24849462.0
2009-11-19 13:51:00,11.51975,11.52095,11.5179,11.5182,43255696.0
2009-11-19 13:52:00,11.51845,11.5195,11.5176,11.518,18036952.0
2009-11-19 13:53:00,11.51885,11.51945,11.51715,11.5184,26336667.0
2009-11-19 13:54:00,11.51705,11.51865,11.515,11.5179,18041641.0
2009-11-19 13:55:00,11.5171,11.5171,11.5132,11.5165,16319218.0
2009-11-19 13:56:00,11.5168,11.5168,11.51235,11.51505,23692592.0
2009-11-19 13:57:00,11.5158,11.5173,11.51514,11.51655,25475367.0
2009-11-19 13:58:00,11.51735,11.51739,11.51458,11.51615,13856054.0
2009-11-19 13:59:00,11.5157,11.5159,11.5123,11.513,23119417.0
2009-11-19 14:00:00,11.5126,11.51405,11.51025,11.5118,7932771.0
2009-11-19 14:01:00,11.5126,11.5126,11.5083,11.5123,16410658.0
2009-11-19 14:02:00,11.5129,11.5129,11.51005,11.5107,35796201.0
2009-11-19 14:03:00,11.51015,11.51155,11.50938,11.5104,14832825.0
2009-11-19 14:04:00,11.5121,11.5132,11.5089,11.5123,9583622.0
2009-11-19 14:05:00,11.5124,11.5133,11.51086,11.51145,31320280.0
2009-11-19 14:06:00,11.5126,11.5132,11.5072,11.5088,7273588.0
2009-11-19 14:07:00,11.5094,11.51205,11.5082,11.51205,8134229.0
2009-11-19 14:08:00,11.51125,11.5131,11.508,11.5131,33930195.0
2009-11-19 14:09:00,11.5114,11.51455,11.51025,11.51355,6634143.0
2009-11-19 14:10:00,11.51485,11.5153,11.51165,11.5153,11906001.0
2009-11-19 14:11:00,11.5142,11.5157,11.5133,11.5154,13803506.0
2009-11-19 14:12:00,11.51505,11.51597,11.51467,11.5151,7720489.0
2009-11-19 14:13:00,11.51555,11.51655,11.51395,11.5159,16961719.0
2009-11-19 14:14:00,11.5148,11.5148,11.5114,11.51405,5361158.0
2009-11-19 14:15:00,11.51365,11.5139,11.5099,11.5125,32623156.0
2009-11-19 14:16:00,11.5129,11.5129,11.50865,11.50995,19741813.0
2009-11-19 14:17:00,11.50985,11.5117,11.5059,11.5059,46554744.0
2009-11-19 14:18:00,11.50785,11.50785,11.5023,11.5035,30027214.0
2009-11-19 14:19:00,11.5031,11.5047,11.5019,11.5035,41958391.0
2009-11-19 14:20:00,11.50395,11.5054,11.50215,11.50275,29021591.0
2009-11-19 14:21:00,11.50305,11.50515,11.5016,11.50515,21779272.0
2009-11-19 14:22:00,11.50475,11.508,11.50248,11.508,9200557.0
2009-11-19 14:23:00,11.50765,11.509,11.5042,11.5062,17346688.0
2009-11-19 14:24:00,11.5077,11.50875,11.5056,11.5059,22705778.0
2009-11-19 14:25:00,11.505,11.5063,11.5026,11.5026,4505809.0
2009-11-19 14:26:00,11.50355,11.50645,11.502,11.505,6929276.0
2009-11-19 14:27:00,11.5047,11.5068,11.5033,11.5055,19308907.0
2009-11-19 14:28:00,11.50665,11.50775,11.5032,11.5061,13570770.0
2009-11-19 14:29:00,11.507,11.5087,11.50545,11.508,31768577.0
2009-11-19 14:30:00,11.5089,11.5106,11.5077,11.508,10885125.0
2009-11-19 14:31:00,11.5079,11.50895,11.5031,11.505,38480935.0
2009-11-19 14:32:00,11.50775,11.50775,11.50525,11.506,9494697.0
2009-11-19 14:33:00,11.5057,11.5076,11.5057,11.5075,12798315.0
2009-11-19 14:34:00,11.50695,11.5072,11.504,11.5055,14884275.0
2009-11-19 14:35:00,11.5053,11.50745,11.5047,11.5053,2697496.0
2009-11-19 14:36:00,11.5073,11.50755,11.5023,11.50375,12367293.0
2009-11-19 14:37:00,11.5033,11.50545,11.50205,11.5047,34839001.0
2009-11-19 14:38:00,11.5062,11.50638,11.504,11.50485,11588452.0
2009-11-19 14:39:00,11.50545,11.50975,11.50375,11.5081,36674177.0
2009-11-19 14:40:00,11.50905,11.5109,11.5073,11.50765,14660158.0
2009-11-19 14:41:00,11.507,11.51095,11.50525,11.5088,19412245.0
2009-11-19 14:42:00,11.51085,11.5109,11.5083,11.5104,9323069.0
2009-11-19 14:43:00,11.51075,11.5113,11.50585,11.5064,9775827.0
2009-11-19 14:44:00,11.5066,11.5081,11.50615,11.50705,33881884.0
2009-11-19 14:45:00,11.5087,11.5101,11.5059,11.50905,19223702.0
2009-11-19 14:46:00,11.50765,11.51115,11.5072,11.5105,17540863.0
2009-11-19 14:47:00,11.51105,11.5127,11.51015,11.5115,17693366.0
2009-11-19 14:48:00,11.5122,11.513,11.5094,11.5124,14845042.0
2009-11-19 14:49:00,11.5118,11.5131,11.51015,11.51295,12499948.0
2009-11-19 14:50:00,11.51355,11.51405,11.5102,11.5102,17993671.0
2009-11-19 14:51:00,11.5109,11.5128,11.5094,11.51165,29954943.0
2009-11-19 14:52:00,11.51215,11.5131,11.51015,11.5131,10693924.0
2009-11-19 14:53:00,11.5126,11.5148,11.51095,11.51375,19403662.0
2009-11-19 14:54:00,11.5154,11.51605,11.5124,11.51255,6962071.0
2009-11-19 14:55:00,11.51295,11.51845,11.51295,11.5172,13722451.0
2009-11-19 14:56:00,11.51765,11.51825,11.51535,11.51825,9697632.0
2009-11-19 14:57:00,11.518,11.5188,11.51565,11.5183,21268070.0
2009-11-19 14:58:00,11.5196,11.5196,11.5153,11.5181,13893639.0
2009-11-19 14:59:00,11.51795,11.519,11.51515,11.51515,25602730.0
2009-11-19 15:00:00,11.5154,11.51615,11.51435,11.5159,12253922.0
2009-11-19 15:01:00,11.5156,11.5162,11.51488,11.5158,16341915.0
2009-11-19 15:02:00,11.5163,11.518,11.5142,11.51785,17599997.0
2009-11-19 15:03:00,11.5165,11.51755,11.51555,11.5162,31581992.0
2009-11-19 15:04:00,11.51675,11.51675,11.51425,11.51635,7383005.0
2009-11-19 15:05:00,11.51585,11.51715,11.5152,11.5156,15690672.0
2009-11-19 15:06:00,11.51685,11.51685,11.5124,11.5126,10134919.0
2009-11-19 15:07:00,11.51345,11.51385,11.51095,11.5121,101757097.0
2009-11-19 15:08:00,11.51425,11.5164,11.5111,11.5152,14785195.0
2009-11-19 15:09:00,11.5154,11.5166,11.5132,11.51565,4939495.0
2009-11-19 15:10:00,11.51615,11.5172,11.5143,11.5151,46910269.0
2009-11-19 15:11:00,11.516,11.51615,11.5127,11.51425,17945419.0
2009-11-19 15:12:00,11.5142,11.517,11.5117,11.51515,12645387.0
2009-11-19 15:13:00,11.5163,11.51685,11.5139,11.51515,43565022.0
2009-11-19 15:14:00,11.5166,11.5179,11.51445,11.51715,32490355.0
2009-11-19 15:15:00,11.51725,11.51855,11.51565,11.51785,10764965.0
2009-11-19 15:16:00,11.5179,11.5193,11.5163,11.51915,20246400.0
2009-11-19 15:17:00,11.5186,11.5203,11.5179,11.5185,17124749.0
2009-11-19 15:18:00,11.51885,11.5193,11.51657,11.5178,12113415.0
2009-11-19 15:19:00,11.51875,11.51875,11.51625,11.51815,19978623.0
2009-11-19 15:20:00,11.5185,11.5196,11.515,11.5192,12756656.0
2009-11-19 15:21:00,11.51965,11.52,11.5171,11.52,22207500.0
2009-11-19 15:22:00,11.5211,11.5211,11.51705,11.5192,13619806.0
2009-11-19 15:23:00,11.5189,11.5208,11.51705,11.5196,20032874.0
2009-11-19 15:24:00,11.5208,11.5208,11.5182,11.51945,10186052.0
2009-11-19 15:25:00,11.5193,11.5193,11.51405,11.5162,14057111.0
2009-11-19 15:26:00,11.51765,11.52,11.51615,11.5172,12423483.0
2009-11-19 15:27:00,11.5182,11.5207,11.5164,11.5188,19461062.0
2009-11-19 15:28:00,11.51995,11.52035,11.5182,11.5198,20999455.0
2009-11-19 15:29:00,11.5207,11.5207,11.5148,11.5164,7681746.0
2009-11-19 15:30:00,11.5155,11.5155,11.51025,11.5129,10198357.0
2009-11-19 15:31:00,11.51135,11.5193,11.51135,11.51825,27716328.0
2009-11-19 15:32:00,11.51865,11.52245,11.5156,11.52055,11675276.0
2009-11-19 15:33:00,11.5212,11.52555,11.52035,11.5254,29620045.0
2009-11-19 15:34:00,11.5256,11.5261,11.5212,11.52495,16242141.0
2009-11-19 15:35:00,11.52425,11.53005,11.52415,11.52815,15880132.0
2009-11-19 15:36:00,11.5285,11.5285,11.52435,11.5245,7198116.0
2009-11-19 15:37:00,11.5241,11.52575,11.52185,11.5224,27223780.0
2009-11-19 15:38:00,11.5232,11.5252,11.52125,11.5235,9043645.0
2009-11-19 15:39:00,11.523,11.5237,11.52,11.5215,21420516.0
2009-11-19 15:40:00,11.5227,11.523,11.51865,11.52095,25236089.0
2009-11-19 15:41:00,11.5227,11.52305,11.5213,11.5213,42590157.0
2009-11-19 15:42:00,11.5225,11.52258,11.5177,11.5189,11050570.0
2009-11-19 15:43:00,11.51835,11.52165,11.51695,11.52,23564862.0
2009-11-19 15:44:00,11.5207,11.5234,11.51744,11.5225,12431250.0
2009-11-19 15:45:00,11.5226,11.5231,11.51915,11.5227,9895213.0
2009-11-19 15:46:00,11.5227,11.5232,11.52105,11.522,10919494.0
2009-11-19 15:47:00,11.52285,11.52445,11.5216,11.52315,18761030.0
2009-11-19 15:48:00,11.5246,11.5246,11.52165,11.52225,16181716.0
2009-11-19 15:49:00,11.5225,11.5241,11.52095,11.52365,6866613.0
2009-11-19 15:50:00,11.52405,11.53,11.52335,11.52895,38596103.0
2009-11-19 15:51:00,11.52865,11.5302,11.526,11.5273,54309557.0
2009-11-19 15:52:00,11.52765,11.5309,11.526,11.52995,7267607.0
2009-11-19 15:53:00,11.53,11.53155,11.5291,11.53155,7444312.0
2009-11-19 15:54:00,11.53115,11.5323,11.5282,11.5282,10814965.0
2009-11-19 15:55:00,11.5284,11.5303,11.5271,11.5303,11913341.0
2009-11-19 15:56:00,11.5306,11.5318,11.5276,11.52835,10349964.0
2009-11-19 15:57:00,11.52815,11.53035,11.52735,11.53,13230629.0
2009-11-19 15:58:00,11.5305,11.53145,11.527,11.52875,11542729.0
2009-11-19 15:59:00,11.5284,11.529,11.5253,11.5271,21272394.0
2009-11-19 16:00:00,11.5279,11.52985,11.52475,11.5269,5866847.0
2009-11-19 16:01:00,11.5276,11.5276,11.52415,11.5262,21101176.0
2009-11-19 16:02:00,11.5266,11.52775,11.5252,11.5266,5799969.0
2009-11-19 16:03:00,11.52705,11.52945,11.5249,11.5279,14006706.0
2009-11-19 16:04:00,11.52845,11.52845,11.52325,11.5264,8910736.0
2009-11-19 16:05:00,11.5267,11.5311,11.52545,11.5311,26076585.0
2009-11-19 16:06:00,11.531,11.5354,11.52965,11.53315,44042028.0
2009-11-19 16:07:00,11.5332,11.5363,11.53125,11.5355,43150256.0
2009-11-19 16:08:00,11.5363,11.5363,11.53355,11.53485,36052950.0
2009-11-19 16:09:00,11.53455,11.5379,11.5334,11.53365,11769173.0
2009-11-19 16:10:00,11.53415,11.5359,11.5327,11.53355,16723997.0
2009-11-19 16:11:00,11.5331,11.53427,11.53075,11.5327,30595547.0
2009-11-19 16:12:00,11.53355,11.53505,11.52975,11.5335,13460015.0
2009-11-19 16:13:00,11.532,11.53385,11.5286,11.531,8693239.0
2009-11-19 16:14:00,11.5331,11.5351,11.5311,11.53355,18681333.0
2009-11-19 16:15:00,11.53345,11.53725,11.53345,11.53575,21846652.0
2009-11-19 16:16:00,11.53705,11.54075,11.53485,11.53985,14202857.0
2009-11-19 16:17:00,11.53875,11.54,11.5353,11.5384,9679822.0
2009-11-19 16:18:00,11.54025,11.54025,11.53315,11.5368,53847032.0
2009-11-19 16:19:00,11.5351,11.53855,11.53455,11.5366,12263922.0
2009-11-19 16:20:00,11.5379,11.5387,11.53505,11.53675,7217291.0
2009-11-19 16:21:00,11.537,11.5382,11.53505,11.5382,18796137.0
2009-11-19 16:22:00,11.53885,11.53885,11.53335,11.53555,7263313.0
2009-11-19 16:23:00,11.53435,11.53705,11.53435,11.536,7842950.0
2009-11-19 16:24:00,11.5362,11.5362,11.533,11.53425,15368869.0
2009-11-19 16:25:00,11.53445,11.53545,11.53306,11.53485,22037270.0
2009-11-19 16:26:00,11.53485,11.5351,11.53125,11.532,20393144.0
2009-11-19 16:27:00,11.53215,11.53425,11.53185,11.53425,16484744.0
2009-11-19 16:28:00,11.5344,11.5353,11.53309,11.5337,6340055.0
2009-11-19 16:29:00,11.5337,11.53595,11.5327,11.53525,27721966.0
2009-11-19 16:30:00,11.53635,11.53635,11.5309,11.533,13828160.0
2009-11-19 16:31:00,11.5338,11.5338,11.5274,11.53175,14186921.0
2009-11-19 16:32:00,11.5332,11.53365,11.52898,11.5331,14658818.0
2009-11-19 16:33:00,11.5335,11.53379,11.5275,11.53075,7588281.0
2009-11-19 16:34:00,11.5312,11.5323,11.52695,11.5296,15102619.0
2009-11-19 16:35:00,11.5287,11.53175,11.5272,11.5287,8677246.0
2009-11-19 16:36:00,11.52935,11.53125,11.52575,11.5275,14212639.0
2009-11-19 16:37:00,11.5272,11.5274,11.52,11.52285,33263183.0
2009-11-19 16:38:00,11.52285,11.5251,11.521,11.5237,31489808.0
2009-11-19 16:39:00,11.52305,11.52405,11.51915,11.5206,10820081.0
2009-11-19 16:40:00,11.5202,11.52135,11.5152,11.51545,6499625.0
2009-11-19 16:41:00,11.51645,11.5191,11.51615,11.5177,5548909.0
2009-11-19 16:42:00,11.5191,11.5205,11.5151,11.51635,5930090.0
2009-11-19 16:43:00,11.51515,11.51562,11.51025,11.5137,7854756.0
2009-11-19 16:44:00,11.5156,11.5194,11.5147,11.5182,26613751.0
2009-11-19 16:45:00,11.5182,11.51885,11.51274,11.51455,11389633.0
2009-11-19 16:46:00,11.51475,11.5168,11.51195,11.5164,13785064.0
2009-11-19 16:47:00,11.51685,11.517,11.51325,11.516,43381889.0
2009-11-19 16:48:00,11.5168,11.5168,11.51165,11.5149,11481990.0
2009-11-19 16:49:00,11.51545,11.518,11.5121,11.51505,7661329.0
2009-11-19 16:50:00,11.5155,11.5174,11.50985,11.5101,16500939.0
2009-11-19 16:51:00,11.51,11.51335,11.50615,11.51335,65655668.0
2009-11-19 16:52:00,11.5135,11.51645,11.50915,11.5151,22319425.0
2009-11-19 16:53:00,11.5152,11.5157,11.50925,11.51045,45450650.0
2009-11-19 16:54:00,11.51025,11.51065,11.5066,11.5094,17819409.0
2009-11-19 16:55:00,11.5086,11.51825,11.5086,11.51685,12001810.0
2009-11-19 16:56:00,11.51815,11.51985,11.51645,11.5182,34791364.0
2009-11-19 16:57:00,11.51765,11.5184,11.51275,11.5183,6099924.0
2009-11-19 16:58:00,11.5184,11.5202,11.51705,11.5188,4454460.0
2009-11-19 16:59:00,11.5184,11.5199,11.51535,11.51635,39439809.0
2009-11-19 17:00:00,11.51655,11.52115,11.5143,11.52015,7513614.0
2009-11-19 17:01:00,11.51765,11.51855,11.5123,11.51525,23809731.0
2009-11-19 17:02:00,11.51635,11.521,11.5132,11.5196,9223452.0
2009-11-19 17:03:00,11.5197,11.5237,11.51907,11.52265,21811591.0
2009-11-19 17:04:00,11.5246,11.52462,11.5185,11.5218,10933194.0
2009-11-19 17:05:00,11.52175,11.52635,11.52115,11.5252,29070549.0
2009-11-19 17:06:00,11.52305,11.52575,11.5198,11.5213,9330303.0
2009-11-19 17:07:00,11.5226,11.5245,11.5208,11.52125,26650359.0
2009-11-19 17:08:00,11.5221,11.52415,11.5194,11.52185,7304037.0
2009-11-19 17:09:00,11.52365,11.5238,11.52095,11.522,23241487.0
2009-11-19 17:10:00,11.5236,11.52435,11.5197,11.5228,13735572.0
2009-11-19 17:11:00,11.5242,11.52475,11.5219,11.5247,13160920.0
2009-11-19 17:12:00,11.5253,11.534,11.5253,11.534,5420965.0
2009-11-19 17:13:00,11.53355,11.53625,11.5313,11.5341,8450623.0
2009-11-19 17:14:00,11.53375,11.535,11.5321,11.5325,5799467.0
2009-11-19 17:15:00,11.5327,11.5334,11.5272,11.5293,13424864.0
2009-11-19 17:16:00,11.53025,11.5319,11.5271,11.5308,34257579.0
2009-11-19 17:17:00,11.53045,11.53325,11.52865,11.52865,12213947.0
2009-11-19 17:18:00,11.5299,11.5303,11.5262,11.52715,9846795.0
2009-11-19 17:19:00,11.5263,11.52755,11.52365,11.5253,15995303.0
2009-11-19 17:20:00,11.5258,11.5291,11.52565,11.5289,8992282.0
2009-11-19 17:21:00,11.52795,11.5287,11.5256,11.5258,14008739.0
2009-11-19 17:22:00,11.52535,11.52975,11.52535,11.5288,8306910.0
2009-11-19 17:23:00,11.5291,11.53285,11.52725,11.53125,21105285.0
2009-11-19 17:24:00,11.5315,11.5354,11.52905,11.5342,12716205.0
2009-11-19 17:25:00,11.5342,11.53575,11.5317,11.5342,28583753.0
2009-11-19 17:26:00,11.53545,11.53545,11.53115,11.5323,12979166.0
2009-11-19 17:27:00,11.5319,11.5343,11.52685,11.5331,27165177.0
2009-11-19 17:28:00,11.53315,11.53669,11.53083,11.5341,9710581.0
2009-11-19 17:29:00,11.53505,11.5369,11.5333,11.5333,35934855.0
2009-11-19 17:30:00,11.53425,11.5347,11.52945,11.5296,21716479.0
2009-11-19 17:31:00,11.52835,11.5329,11.52757,11.52945,16779354.0
2009-11-19 17:32:00,11.5296,11.5296,11.5231,11.5258,2793847.0
2009-11-19 17:33:00,11.5258,11.5289,11.5251,11.52735,11336272.0
2009-11-19 17:34:00,11.5277,11.5286,11.5261,11.52795,5780462.0
2009-11-19 17:35:00,11.52805,11.5337,11.52776,11.53285,32992760.0
2009-11-19 17:36:00,11.53285,11.5346,11.53135,11.53365,12036030.0
2009-11-19 17:37:00,11.5328,11.53295,11.5291,11.5305,7847321.0
2009-11-19 17:38:00,11.5325,11.5325,11.52774,11.52805,6632541.0
2009-11-19 17:39:00,11.5285,11.53047,11.5281,11.5288,35435917.0
2009-11-19 17:40:00,11.5309,11.5309,11.5269,11.5269,11912274.0
2009-11-19 17:41:00,11.5276,11.5309,11.52575,11.52955,10123741.0
2009-11-19 17:42:00,11.53015,11.53075,11.5273,11.53035,5050787.0
2009-11-19 17:43:00,11.5293,11.53255,11.5281,11.5318,8095133.0
2009-11-19 17:44:00,11.53215,11.53425,11.52915,11.53165,15251246.0
2009-11-19 17:45:00,11.53135,11.53305,11.5301,11.53055,17551537.0
2009-11-19 17:46:00,11.5303,11.5303,11.525,11.52735,8027979.0
2009-11-19 17:47:00,11.52645,11.5276,11.5222,11.5239,34036741.0
2009-11-19 17:48:00,11.52535,11.52705,11.52185,11.5225,20714701.0
2009-11-19 17:49:00,11.52175,11.52308,11.51815,11.52025,17187954.0
2009-11-19 17:50:00,11.5214,11.5214,11.5171,11.5171,21633045.0
2009-11-19 17:51:00,11.51745,11.51745,11.51081,11.5124,13691762.0
2009-11-19 17:52:00,11.5117,11.51565,11.5117,11.51185,15871659.0
2009-11-19 17:53:00,11.51275,11.5161,11.5072,11.5141,14521089.0
2009-11-19 17:54:00,11.51525,11.516,11.5129,11.51485,10807220.0
2009-11-19 17:55:00,11.51495,11.5167,11.51245,11.5156,11683419.0
2009-11-19 17:56:00,11.51685,11.51685,11.5132,11.51665,14297237.0
2009-11-19 17:57:00,11.51735,11.51845,11.51305,11.5137,14715002.0
2009-11-19 17:58:00,11.51415,11.5169,11.51295,11.516,12300020.0
2009-11-19 17:59:00,11.5149,11.51606,11.51185,11.5141,12751952.0
2009-11-19 18:00:00,11.51475,11.51475,11.5119,11.513,19014632.0
2009-11-19 18:01:00,11.51375,11.5166,11.51325,11.51605,21041694.0
2009-11-19 18:02:00,11.5177,11.5177,11.5144,11.5166,11444074.0
2009-11-19 18:03:00,11.51605,11.519,11.514,11.5177,45040159.0
2009-11-19 18:04:00,11.5183,11.5183,11.5122,11.5172,16162629.0
2009-11-19 18:05:00,11.5164,11.51816,11.51535,11.51715,36471785.0
2009-11-19 18:06:00,11.5183,11.5183,11.5107,11.51265,10515442.0
2009-11-19 18:07:00,11.5125,11.5156,11.511,11.51325,5400585.0
2009-11-19 18:08:00,11.5149,11.5149,11.51005,11.51205,9263341.0
2009-11-19 18:09:00,11.51325,11.5157,11.5117,11.5157,10221554.0
2009-11-19 18:10:00,11.5162,11.51745,11.5144,11.5154,24363766.0
2009-11-19 18:11:00,11.51485,11.52035,11.51485,11.5187,8287920.0
2009-11-19 18:12:00,11.5206,11.5206,11.51775,11.51955,14739375.0
2009-11-19 18:13:00,11.51885,11.52035,11.51605,11.51955,21679846.0
2009-11-19 18:14:00,11.52055,11.52055,11.51715,11.5189,7366083.0
2009-11-19 18:15:00,11.51805,11.51935,11.5153,11.5167,8878849.0
2009-11-19 18:16:00,11.5173,11.5199,11.51604,11.5196,14513452.0
2009-11-19 18:17:00,11.5194,11.52285,11.518,11.5218,17179141.0
2009-11-19 18:18:00,11.52275,11.52275,11.51715,11.51745,22914016.0
2009-11-19 18:19:00,11.5182,11.51905,11.51635,11.518,34909314.0
2009-11-19 18:20:00,11.51925,11.51925,11.5173,11.5173,10519362.0
2009-11-19 18:21:00,11.5167,11.5172,11.5141,11.5166,17625667.0
2009-11-19 18:22:00,11.51675,11.5179,11.5151,11.51725,21200450.0
2009-11-19 18:23:00,11.5166,11.5173,11.5155,11.51645,15713720.0
2009-11-19 18:24:00,11.5169,11.51775,11.51545,11.5172,10871403.0
2009-11-19 18:25:00,11.5181,11.5187,11.5151,11.51785,21190895.0
2009-11-19 18:26:00,11.5176,11.52135,11.5163,11.5199,11895894.0
2009-11-19 18:27:00,11.52195,11.52195,11.51835,11.5209,17015270.0
2009-11-19 18:28:00,11.5222,11.52625,11.5205,11.52425,14866708.0
2009-11-19 18:29:00,11.52355,11.5268,11.5232,11.52555,17516994.0
2009-11-19 18:30:00,11.5262,11.5322,11.52529,11.53015,13776494.0
2009-11-19 18:31:00,11.53045,11.53045,11.52725,11.52895,10305372.0
2009-11-19 18:32:00,11.52935,11.52935,11.5255,11.52665,21741675.0
2009-11-19 18:33:00,11.52785,11.52805,11.52535,11.52725,3396711.0
2009-11-19 18:34:00,11.52825,11.52825,11.52465,11.5247,12142296.0
2009-11-19 18:35:00,11.5256,11.52565,11.5232,11.5244,17574601.0
2009-11-19 18:36:00,11.5255,11.5268,11.524,11.5265,13563981.0
2009-11-19 18:37:00,11.52655,11.52662,11.52235,11.5238,9532384.0
2009-11-19 18:38:00,11.5253,11.5279,11.5237,11.5261,13965739.0
2009-11-19 18:39:00,11.52555,11.52755,11.525,11.52755,12560601.0
2009-11-19 18:40:00,11.5265,11.52995,11.5245,11.5292,16642688.0
2009-11-19 18:41:00,11.5289,11.5325,11.5289,11.52965,12036868.0
2009-11-19 18:42:00,11.53145,11.5325,11.5278,11.5315,11355565.0
2009-11-19 18:43:00,11.5311,11.5341,11.5301,11.5317,18079501.0
2009-11-19 18:44:00,11.5324,11.53475,11.5311,11.5325,6793599.0
2009-11-19 18:45:00,11.532,11.533,11.52985,11.5324,16624402.0
2009-11-19 18:46:00,11.5328,11.534,11.53195,11.5335,12616131.0
2009-11-19 18:47:00,11.5339,11.53405,11.529,11.5305,14716121.0
2009-11-19 18:48:00,11.5308,11.53215,11.52825,11.5311,10832621.0
2009-11-19 18:49:00,11.5309,11.53225,11.5289,11.5313,9136065.0
2009-11-19 18:50:00,11.5318,11.5318,11.5292,11.52995,7348156.0
2009-11-19 18:51:00,11.5305,11.53055,11.526,11.5287,21011861.0
2009-11-19 18:52:00,11.5298,11.5298,11.52705,11.52925,21280639.0
2009-11-19 18:53:00,11.5291,11.53105,11.5289,11.53075,33463258.0
2009-11-19 18:54:00,11.53135,11.5356,11.53015,11.535,20708489.0
2009-11-19 18:55:00,11.53405,11.5349,11.533,11.5337,17615404.0
2009-11-19 18:56:00,11.53435,11.53505,11.53238,11.53505,15196617.0
2009-11-19 18:57:00,11.53634,11.53958,11.53634,11.53888,7095925.0
2009-11-19 18:58:00,11.53927,11.54845,11.53927,11.5469,9387699.0
2009-11-19 18:59:00,11.5471,11.5506,11.54655,11.54865,6184098.0
2009-11-19 19:00:00,11.5488,11.54955,11.54605,11.54695,11072329.0
2009-11-19 19:01:00,11.5461,11.54865,11.5461,11.54865,18888149.0
2009-11-19 19:02:00,11.5502,11.5502,11.5467,11.54825,16527413.0
2009-11-19 19:03:00,11.5474,11.5489,11.5445,11.5447,13290484.0
2009-11-19 19:04:00,11.54505,11.54785,11.5428,11.5436,6288625.0
2009-11-19 19:05:00,11.5438,11.5439,11.54015,11.54015,16578100.0
2009-11-19 19:06:00,11.5423,11.5441,11.5412,11.54265,9436981.0
2009-11-19 19:07:00,11.5426,11.5457,11.5417,11.5447,8264988.0
2009-11-19 19:08:00,11.54585,11.5479,11.5436,11.5474,15685595.0
2009-11-19 19:09:00,11.5476,11.5502,11.5453,11.5491,11304432.0
2009-11-19 19:10:00,11.55025,11.55035,11.5473,11.5493,14305105.0
2009-11-19 19:11:00,11.55015,11.5556,11.54987,11.5549,12387900.0
2009-11-19 19:12:00,11.5559,11.5559,11.54955,11.5503,7141275.0
2009-11-19 19:13:00,11.5501,11.5519,11.54775,11.55015,29610754.0
2009-11-19 19:14:00,11.54985,11.55055,11.54815,11.5504,8893238.0
2009-11-19 19:15:00,11.5495,11.55405,11.54815,11.55335,25794240.0
2009-11-19 19:16:00,11.55445,11.55445,11.5512,11.5512,4230299.0
2009-11-19 19:17:00,11.55075,11.5523,11.549,11.54995,7036323.0
2009-11-19 19:18:00,11.5524,11.5524,11.55065,11.5524,18348807.0
2009-11-19 19:19:00,11.55215,11.55345,11.5503,11.5515,8445329.0
2009-11-19 19:20:00,11.5529,11.5561,11.55115,11.5561,13770536.0
2009-11-19 19:21:00,11.55505,11.55675,11.5546,11.55615,16256082.0
2009-11-19 19:22:00,11.5568,11.5591,11.55555,11.5564,7546226.0
2009-11-19 19:23:00,11.55845,11.55845,11.55505,11.558,8923074.0
2009-11-19 19:24:00,11.5593,11.5593,11.5507,11.5516,5496999.0
2009-11-19 19:25:00,11.55145,11.55375,11.5489,11.5515,13755190.0
2009-11-19 19:26:00,11.5534,11.55475,11.55045,11.55475,29356627.0
2009-11-19 19:27:00,11.55365,11.55705,11.55365,11.5552,8988655.0
2009-11-19 19:28:00,11.55695,11.55695,11.5523,11.5523,20957564.0
2009-11-19 19:29:00,11.5525,11.55405,11.5511,11.5539,5906511.0
2009-11-19 19:30:00,11.5545,11.5565,11.55355,11.5556,19184651.0
2009-11-19 19:31:00,11.5533,11.5565,11.5533,11.55615,16664611.0
2009-11-19 19:32:00,11.55745,11.5597,11.555,11.5592,33681072.0
2009-11-19 19:33:00,11.5599,11.5599,11.55525,11.5573,16985816.0
2009-11-19 19:34:00,11.55875,11.55875,11.55415,11.5562,10626515.0
2009-11-19 19:35:00,11.55425,11.55995,11.55425,11.55945,20616351.0
2009-11-19 19:36:00,11.56025,11.56025,11.554,11.5563,12233261.0
2009-11-19 19:37:00,11.555,11.559,11.555,11.5575,8752825.0
2009-11-19 19:38:00,11.55825,11.56015,11.5569,11.55735,11316778.0
2009-11-19 19:39:00,11.55685,11.55749,11.5551,11.55525,5935883.0
2009-11-19 19:40:00,11.55645,11.55645,11.5539,11.5549,7575509.0
2009-11-19 19:41:00,11.555,11.555,11.554,11.554,10412298.0
2009-11-19 19:42:00,11.5544,11.5547,11.552,11.55355,28619464.0
2009-11-19 19:43:00,11.55315,11.55405,11.5507,11.5528,14795334.0
2009-11-19 19:44:00,11.5535,11.55395,11.55235,11.55395,40794030.0
2009-11-19 19:45:00,11.5538,11.5541,11.55085,11.55245,14690958.0
2009-11-19 19:46:00,11.55345,11.55345,11.54985,11.5513,12858599.0
2009-11-19 19:47:00,11.55115,11.5547,11.5508,11.5531,13733864.0
2009-11-19 19:48:00,11.55405,11.55545,11.54896,11.5508,11593147.0
2009-11-19 19:49:00,11.5498,11.5509,11.5482,11.54985,9355280.0
2009-11-19 19:50:00,11.54995,11.5505,11.5481,11.5492,14478747.0
2009-11-19 19:51:00,11.5491,11.54995,11.54675,11.54845,16554712.0
2009-11-19 19:52:00,11.54905,11.54905,11.54655,11.5466,12207432.0
2009-11-19 19:53:00,11.5469,11.548,11.54615,11.54665,26318782.0
2009-11-19 19:54:00,11.5475,11.5494,11.546,11.5475,8416350.0
2009-11-19 19:55:00,11.5482,11.55,11.5482,11.54835,13227457.0
2009-11-19 19:56:00,11.5482,11.5508,11.54802,11.54825,10412653.0
2009-11-19 19:57:00,11.5492,11.5519,11.54705,11.549,7991989.0
2009-11-19 19:58:00,11.5492,11.5492,11.54675,11.547,10386605.0
2009-11-19 19:59:00,11.5469,11.5523,11.54655,11.5521,11825694.0
2009-11-19 20:00:00,11.55225,11.55225,11.547,11.547,11887853.0
2009-11-19 20:01:00,11.548,11.54895,11.5474,11.5487,19541680.0
2009-11-19 20:02:00,11.54945,11.54945,11.5474,11.54855,31036516.0
2009-11-19 20:03:00,11.54805,11.5499,11.54753,11.54925,12558769.0
2009-11-19 20:04:00,11.5498,11.55055,11.54888,11.54925,8354743.0
2009-11-19 20:05:00,11.5497,11.55015,11.54815,11.55005,5963746.0
2009-11-19 20:06:00,11.55065,11.55125,11.55,11.5504,7938858.0
2009-11-19 20:07:00,11.55015,11.553,11.55015,11.5518,4176503.0
2009-11-19 20:08:00,11.552,11.5528,11.54695,11.5482,12316503.0
2009-11-19 20:09:00,11.54825,11.5485,11.54724,11.54815,12206910.0
2009-11-19 20:10:00,11.5486,11.5486,11.5446,11.54595,10200004.0
2009-11-19 20:11:00,11.5461,11.5469,11.54385,11.5463,10740153.0
2009-11-19 20:12:00,11.54695,11.54695,11.543,11.5454,15845325.0
2009-11-19 20:13:00,11.5461,11.5464,11.54476,11.5462,18206588.0
2009-11-19 20:14:00,11.5468,11.5468,11.54285,11.5437,10753183.0
2009-11-19 20:15:00,11.5436,11.54495,11.5422,11.54495,13877345.0
2009-11-19 20:16:00,11.5458,11.5458,11.54295,11.5448,8021171.0
2009-11-19 20:17:00,11.54445,11.5454,11.5436,11.5446,9068654.0
2009-11-19 20:18:00,11.54565,11.54565,11.5436,11.5436,17085285.0
2009-11-19 20:19:00,11.5436,11.54385,11.5413,11.5422,27157897.0
2009-11-19 20:20:00,11.5429,11.5446,11.542,11.54395,24502661.0
2009-11-19 20:21:00,11.5438,11.5457,11.54215,11.5452,12484389.0
2009-11-19 20:22:00,11.54545,11.5457,11.54285,11.54285,12164713.0
2009-11-19 20:23:00,11.54455,11.54675,11.5432,11.54335,7978013.0
2009-11-19 20:24:00,11.54545,11.54675,11.5442,11.5456,17468725.0
2009-11-19 20:25:00,11.5451,11.54665,11.5444,11.5463,5613077.0
2009-11-19 20:26:00,11.54675,11.5485,11.5454,11.548,6060920.0
2009-11-19 20:27:00,11.5482,11.54912,11.548,11.548,7891311.0
2009-11-19 20:28:00,11.55015,11.55015,11.54715,11.548,49573064.0
2009-11-19 20:29:00,11.5487,11.55125,11.5473,11.55125,11199803.0
2009-11-19 20:30:00,11.55135,11.5536,11.54829,11.5504,9645906.0
2009-11-19 20:31:00,11.55125,11.55295,11.5501,11.552,17692671.0
2009-11-19 20:32:00,11.5539,11.5539,11.5502,11.5523,12675476.0
2009-11-19 20:33:00,11.5531,11.5544,11.5524,11.5527,10350431.0
2009-11-19 20:34:00,11.55325,11.55475,11.54975,11.55,8572075.0
2009-11-19 20:35:00,11.54995,11.5518,11.5493,11.5514,10713931.0
2009-11-19 20:36:00,11.5525,11.55305,11.5501,11.55285,17351321.0
2009-11-19 20:37:00,11.55135,11.55665,11.55135,11.55585,12586652.0
2009-11-19 20:38:00,11.55705,11.55705,11.5534,11.5562,22140616.0
2009-11-19 20:39:00,11.55595,11.55635,11.55165,11.55345,6206404.0
2009-11-19 20:40:00,11.5535,11.5541,11.55285,11.5541,8758003.0
2009-11-19 20:41:00,11.5537,11.55405,11.552,11.5531,12334969.0
2009-11-19 20:42:00,11.55395,11.55425,11.5522,11.5539,12857699.0
2009-11-19 20:43:00,11.5524,11.5539,11.55105,11.55295,15517122.0
2009-11-19 20:44:00,11.5535,11.5535,11.55,11.55255,9117848.0
2009-11-19 20:45:00,11.55235,11.5538,11.5519,11.5535,12126159.0
2009-11-19 20:46:00,11.5545,11.5545,11.5523,11.5541,6195807.0
2009-11-19 20:47:00,11.55365,11.55518,11.5536,11.55505,10824173.0
2009-11-19 20:48:00,11.55495,11.5574,11.5535,11.55665,6786437.0
2009-11-19 20:49:00,11.55615,11.5578,11.5536,11.5536,9639668.0
2009-11-19 20:50:00,11.5565,11.55695,11.55501,11.55695,4409609.0
2009-11-19 20:51:00,11.5565,11.55795,11.5557,11.55715,16976982.0
2009-11-19 20:52:00,11.55775,11.55775,11.5554,11.5557,16861704.0
2009-11-19 20:53:00,11.5558,11.5567,11.5533,11.55585,12029337.0
2009-11-19 20:54:00,11.55665,11.55665,11.55415,11.556,22348116.0
2009-11-19 20:55:00,11.5552,11.5558,11.5544,11.5544,18308667.0
2009-11-19 20:56:00,11.5556,11.55825,11.5543,11.5574,27584337.0
2009-11-19 20:57:00,11.55735,11.55785,11.55525,11.55525,25785529.0
2009-11-19 20:58:00,11.5573,11.55895,11.55625,11.5586,14746249.0
2009-11-19 20:59:00,11.55805,11.5594,11.5571,11.5584,12941426.0
2009-11-19 21:00:00,11.55825,11.56,11.55475,11.5562,19382781.0
2009-11-19 21:01:00,11.55725,11.55765,11.55595,11.5575,18212859.0
2009-11-19 21:02:00,11.5586,11.5586,11.55415,11.55685,7330204.0
2009-11-19 21:03:00,11.55685,11.5574,11.55575,11.5574,11373113.0
2009-11-19 21:04:00,11.558,11.558,11.55405,11.5546,16414042.0
2009-11-19 21:05:00,11.55415,11.55537,11.5532,11.5532,24870222.0
2009-11-19 21:06:00,11.55515,11.55515,11.5501,11.5524,16841121.0
2009-11-19 21:07:00,11.5516,11.5534,11.5497,11.552,12267727.0
2009-11-19 21:08:00,11.55105,11.55244,11.55,11.5512,27600598.0
2009-11-19 21:09:00,11.551,11.5518,11.55005,11.5512,12644971.0
2009-11-19 21:10:00,11.55175,11.55176,11.549,11.5508,10273194.0
2009-11-19 21:11:00,11.55075,11.5513,11.5492,11.55055,12573077.0
2009-11-19 21:12:00,11.5512,11.55305,11.5496,11.5527,29126321.0
2009-11-19 21:13:00,11.5528,11.55305,11.55105,11.5525,14371141.0
2009-11-19 21:14:00,11.5529,11.5529,11.55035,11.5515,23140138.0
2009-11-19 21:15:00,11.55135,11.55265,11.55005,11.55265,11247523.0
2009-11-19 21:16:00,11.5529,11.5529,11.5501,11.5501,8858389.0
2009-11-19 21:17:00,11.5519,11.5519,11.5499,11.551,10537696.0
2009-11-19 21:18:00,11.55235,11.55235,11.55025,11.55225,6895310.0
2009-11-19 21:19:00,11.5518,11.5534,11.5504,11.55185,11816021.0
2009-11-19 21:20:00,11.5524,11.5538,11.55115,11.55315,20709908.0
2009-11-19 21:21:00,11.5543,11.5559,11.55295,11.5543,5766726.0
2009-11-19 21:22:00,11.55575,11.55775,11.553,11.5567,15046186.0
2009-11-19 21:23:00,11.5574,11.55835,11.55465,11.5566,12767444.0
2009-11-19 21:24:00,11.5584,11.5584,11.5542,11.55695,6041705.0
2009-11-19 21:25:00,11.5567,11.5588,11.5563,11.55765,9097449.0
2009-11-19 21:26:00,11.55905,11.55905,11.5557,11.55725,7646194.0
2009-11-19 21:27:00,11.5575,11.55815,11.5567,11.5567,14623056.0
2009-11-19 21:28:00,11.55745,11.558,11.55445,11.5577,16972099.0
2009-11-19 21:29:00,11.5577,11.5577,11.55553,11.55605,5475886.0
2009-11-19 21:30:00,11.5575,11.5575,11.55505,11.5558,17379177.0
2009-11-19 21:31:00,11.55525,11.55725,11.55525,11.55725,6499866.0
2009-11-19 21:32:00,11.5577,11.5579,11.5561,11.5579,9320443.0
2009-11-19 21:33:00,11.5584,11.5588,11.55647,11.55735,25825318.0
2009-11-19 21:34:00,11.5594,11.5594,11.55745,11.55835,7910727.0
2009-11-19 21:35:00,11.55825,11.5585,11.55675,11.55675,7905702.0
2009-11-19 21:36:00,11.5595,11.5595,11.5575,11.5575,13003457.0
2009-11-19 21:37:00,11.55745,11.55775,11.5559,11.55695,31077442.0
2009-11-19 21:38:00,11.55735,11.5576,11.5567,11.55695,8745655.0
2009-11-19 21:39:00,11.5567,11.5576,11.556,11.5574,8521385.0
2009-11-19 21:40:00,11.55865,11.55865,11.5549,11.5549,16009081.0
2009-11-19 21:41:00,11.5567,11.5639,11.5567,11.5613,11962195.0
2009-11-19 21:42:00,11.5623,11.5623,11.55815,11.5593,10208904.0
2009-11-19 21:43:00,11.55905,11.5605,11.55905,11.5596,10415547.0
2009-11-19 21:44:00,11.56135,11.56135,11.55705,11.55905,8453485.0
2009-11-19 21:45:00,11.55945,11.5595,11.557,11.5591,22824016.0
2009-11-19 21:46:00,11.5608,11.5608,11.5567,11.5574,15383160.0
2009-11-19 21:47:00,11.5567,11.55865,11.55605,11.55745,13468825.0
2009-11-19 21:48:00,11.55795,11.5588,11.5553,11.556,10150130.0
2009-11-19 21:49:00,11.55605,11.55785,11.55605,11.5575,14036538.0
2009-11-19 21:50:00,11.5584,11.56055,11.5575,11.5599,23631464.0
2009-11-19 21:51:00,11.5604,11.5632,11.55925,11.56225,14108752.0
2009-11-19 21:52:00,11.5628,11.5646,11.5623,11.5623,16002066.0
2009-11-19 21:53:00,11.5628,11.5628,11.5593,11.55975,22827171.0
2009-11-19 21:54:00,11.5607,11.5607,11.55845,11.55845,21523153.0
2009-11-19 21:55:00,11.5594,11.5605,11.5584,11.56,12428646.0
2009-11-19 21:56:00,11.5607,11.56105,11.5582,11.56105,12375737.0
2009-11-19 21:57:00,11.5609,11.56295,11.5599,11.56065,10590750.0
2009-11-19 21:58:00,11.56235,11.56235,11.5582,11.5606,6545794.0
2009-11-19 21:59:00,11.56065,11.56065,11.5586,11.55905,18110228.0
2009-11-19 22:00:00,11.55925,11.5598,11.5581,11.55895,15297200.0
2009-11-19 22:01:00,11.55985,11.5616,11.55895,11.55895,10449751.0
2009-11-19 22:02:00,11.5595,11.5595,11.55465,11.5561,15891813.0
2009-11-19 22:03:00,11.5572,11.5594,11.5554,11.55875,23800636.0
2009-11-19 22:04:00,11.55955,11.55955,11.55825,11.55825,8215647.0
2009-11-19 22:05:00,11.55765,11.55785,11.55655,11.557,21863281.0
2009-11-19 22:06:00,11.55785,11.5582,11.55675,11.5578,14755964.0
2009-11-19 22:07:00,11.55735,11.55795,11.5558,11.55625,23143536.0
2009-11-19 22:08:00,11.5581,11.5581,11.55505,11.5568,2263853.0
2009-11-19 22:09:00,11.55625,11.5569,11.55493,11.55625,4967802.0
2009-11-19 22:10:00,11.557,11.5577,11.55368,11.5576,12659427.0
2009-11-19 22:11:00,11.5564,11.55765,11.5549,11.55655,15924228.0
2009-11-19 22:12:00,11.5575,11.5575,11.5546,11.5556,10778446.0
2009-11-19 22:13:00,11.5558,11.556,11.55465,11.55505,5283600.0
2009-11-19 22:14:00,11.55665,11.55665,11.55315,11.5543,10979986.0
2009-11-19 22:15:00,11.5541,11.55535,11.55361,11.5542,13234960.0
2009-11-19 22:16:00,11.5546,11.557,11.5544,11.5565,17080168.0
2009-11-19 22:17:00,11.55675,11.5589,11.55675,11.5589,17209517.0
2009-11-19 22:18:00,11.55885,11.5601,11.55815,11.55855,6393840.0
2009-11-19 22:19:00,11.55865,11.5593,11.55575,11.55575,11988830.0
2009-11-19 22:20:00,11.5569,11.55715,11.5551,11.55615,13474221.0
2009-11-19 22:21:00,11.556,11.5568,11.55505,11.55665,18664012.0
2009-11-19 22:22:00,11.5575,11.5578,11.55612,11.5573,28578073.0
2009-11-19 22:23:00,11.55665,11.55711,11.55654,11.557,12901638.0
2009-11-19 22:24:00,11.55765,11.559,11.557,11.55785,7231712.0
2009-11-19 22:25:00,11.5576,11.55795,11.55535,11.5555,21921946.0
2009-11-19 22:26:00,11.5564,11.55677,11.5559,11.5559,15017711.0
2009-11-19 22:27:00,11.556,11.55755,11.556,11.55755,8978970.0
2009-11-19 22:28:00,11.55925,11.55925,11.556,11.5565,15837685.0
2009-11-19 22:29:00,11.5569,11.55855,11.55595,11.55745,34616879.0
2009-11-19 22:30:00,11.5595,11.5595,11.55755,11.55755,16063210.0
2009-11-19 22:31:00,11.5575,11.5575,11.55532,11.5554,9871043.0
2009-11-19 22:32:00,11.55785,11.55785,11.5554,11.557,11005672.0
2009-11-19 22:33:00,11.55695,11.5589,11.55695,11.5589,7420012.0
2009-11-19 22:34:00,11.5602,11.5602,11.5573,11.5585,26745664.0
2009-11-19 22:35:00,11.55855,11.55876,11.5562,11.5576,10021148.0
2009-11-19 22:36:00,11.55935,11.55957,11.557,11.5575,14761812.0
2009-11-19 22:37:00,11.55795,11.5593,11.55795,11.55825,14862218.0
2009-11-19 22:38:00,11.55955,11.55955,11.5573,11.5573,18231813.0
2009-11-19 22:39:00,11.5562,11.55795,11.5547,11.55795,15683252.0
2009-11-19 22:40:00,11.5578,11.55795,11.55595,11.55595,10833550.0
2009-11-19 22:41:00,11.5556,11.55725,11.55533,11.55725,7118829.0
2009-11-19 22:42:00,11.55805,11.5624,11.55595,11.5624,19796256.0
2009-11-19 22:43:00,11.56205,11.56689,11.5615,11.56365,40952589.0
2009-11-19 22:44:00,11.56435,11.56435,11.56239,11.56365,23726589.0
2009-11-19 22:45:00,11.5629,11.56665,11.5623,11.56605,21266505.0
2009-11-19 22:46:00,11.5669,11.5669,11.56255,11.56355,11092644.0
2009-11-19 22:47:00,11.56295,11.56365,11.5621,11.5621,7622811.0
2009-11-19 22:48:00,11.5628,11.5628,11.5601,11.56235,6524980.0
2009-11-19 22:49:00,11.5627,11.5634,11.5612,11.5634,12738466.0
2009-11-19 22:50:00,11.5632,11.5651,11.56235,11.56325,13326012.0
2009-11-19 22:51:00,11.5628,11.5635,11.5617,11.5617,3184940.0
2009-11-19 22:52:00,11.56345,11.56345,11.5609,11.5614,18835483.0
2009-11-19 22:53:00,11.5606,11.56152,11.55975,11.561,9726654.0
2009-11-19 22:54:00,11.5613,11.5613,11.55985,11.56015,6573252.0
2009-11-19 22:55:00,11.55985,11.5619,11.55974,11.5608,8569787.0
2009-11-19 22:56:00,11.56155,11.56176,11.5603,11.56105,8092887.0
2009-11-19 22:57:00,11.5606,11.561,11.5599,11.5603,8646814.0
2009-11-19 22:58:00,11.5607,11.5607,11.5589,11.56005,8240252.0
2009-11-19 22:59:00,11.5603,11.5612,11.5577,11.55975,9477636.0
2009-11-19 23:00:00,11.55985,11.56125,11.5586,11.5597,11789319.0
2009-11-19 23:01:00,11.55985,11.56105,11.55895,11.5594,26691231.0
2009-11-19 23:02:00,11.56025,11.56025,11.5584,11.5585,18164627.0
2009-11-19 23:03:00,11.5586,11.55875,11.55725,11.5573,14867661.0
2009-11-19 23:04:00,11.55815,11.55841,11.5575,11.55825,10787773.0
2009-11-19 23:05:00,11.5583,11.55948,11.5583,11.55945,19890533.0
2009-11-19 23:06:00,11.5605,11.5605,11.55875,11.55875,16752225.0
2009-11-19 23:07:00,11.5586,11.55986,11.5586,11.5594,10384969.0
2009-11-19 23:08:00,11.561,11.561,11.55841,11.55985,8580516.0
2009-11-19 23:09:00,11.5597,11.56077,11.5591,11.55955,11113172.0
2009-11-19 23:10:00,11.561,11.5613,11.56,11.56045,6432124.0
2009-11-19 23:11:00,11.56025,11.5618,11.55961,11.56045,7885650.0
2009-11-19 23:12:00,11.5618,11.5618,11.56018,11.5602,9506857.0
2009-11-19 23:13:00,11.5606,11.5613,11.56019,11.561,15675785.0
2009-11-19 23:14:00,11.56055,11.56074,11.5594,11.5594,11448011.0
2009-11-19 23:15:00,11.5598,11.56125,11.5598,11.56125,7364314.0
2009-11-19 23:16:00,11.56065,11.56065,11.5599,11.5602,19630095.0
2009-11-19 23:17:00,11.5599,11.56195,11.55975,11.56195,18547758.0
2009-11-19 23:18:00,11.56165,11.56165,11.55905,11.5597,4832780.0
2009-11-19 23:19:00,11.5594,11.5609,11.55835,11.5584,10270199.0
2009-11-19 23:20:00,11.55955,11.56045,11.55835,11.56015,3257910.0
2009-11-19 23:21:00,11.5599,11.56095,11.55978,11.56095,12067801.0
2009-11-19 23:22:00,11.5619,11.5619,11.55975,11.56055,14173786.0
2009-11-19 23:23:00,11.5606,11.56205,11.55785,11.5599,7654283.0
2009-11-19 23:24:00,11.5601,11.5601,11.55575,11.55575,12887330.0
2009-11-19 23:25:00,11.55675,11.5582,11.55568,11.55815,10559919.0
2009-11-19 23:26:00,11.5595,11.5595,11.5566,11.5578,6699684.0
2009-11-19 23:27:00,11.5579,11.5589,11.55735,11.5589,11080211.0
2009-11-19 23:28:00,11.5584,11.5598,11.55775,11.5588,16560158.0
2009-11-19 23:29:00,11.55905,11.55955,11.55785,11.559,12380956.0
2009-11-19 23:30:00,11.5582,11.56075,11.55815,11.559,16347368.0
2009-11-19 23:31:00,11.5592,11.56065,11.5592,11.55995,33219210.0
2009-11-19 23:32:00,11.5596,11.5605,11.5594,11.5594,24659936.0
2009-11-19 23:33:00,11.55995,11.561,11.55865,11.561,8868206.0
2009-11-19 23:34:00,11.5615,11.5621,11.55915,11.5615,14243680.0
2009-11-19 23:35:00,11.5603,11.56095,11.55995,11.56075,11440312.0
2009-11-19 23:36:00,11.56265,11.56265,11.5599,11.5599,10096215.0
2009-11-19 23:37:00,11.5604,11.5614,11.55985,11.56015,12854762.0
2009-11-19 23:38:00,11.5619,11.5619,11.5596,11.5605,7611472.0
2009-11-19 23:39:00,11.56065,11.5612,11.55999,11.5612,10030008.0
2009-11-19 23:40:00,11.56105,11.5618,11.5597,11.5608,8507457.0
2009-11-19 23:41:00,11.5616,11.5626,11.56148,11.5626,18858597.0
2009-11-19 23:42:00,11.56335,11.56335,11.56239,11.5628,16008040.0
2009-11-19 23:43:00,11.56255,11.56285,11.5622,11.56285,25924769.0
2009-11-19 23:44:00,11.5632,11.5632,11.56095,11.56225,13132540.0
2009-11-19 23:45:00,11.56225,11.5633,11.56209,11.56255,33003818.0
2009-11-19 23:46:00,11.56325,11.5648,11.5624,11.5637,23579658.0
2009-11-19 23:47:00,11.5638,11.56445,11.56318,11.56445,20049340.0
2009-11-19 23:48:00,11.56485,11.56485,11.5624,11.5642,3639563.0
2009-11-19 23:49:00,11.56325,11.5649,11.56325,11.5642,12581640.0
2009-11-19 23:50:00,11.5649,11.5649,11.5616,11.5633,8386915.0
2009-11-19 23:51:00,11.56155,11.5648,11.56142,11.5648,15396431.0
2009-11-19 23:52:00,11.5656,11.5656,11.56215,11.5645,17576490.0
2009-11-19 23:53:00,11.56385,11.5656,11.56376,11.5653,6435477.0
2009-11-19 23:54:00,11.5666,11.5666,11.56425,11.5645,10746461.0
2009-11-19 23:55:00,11.56475,11.5661,11.5637,11.5654,12763110.0
2009-11-19 23:56:00,11.5655,11.5655,11.5646,11.56525,5014077.0
2009-11-19 23:57:00,11.5653,11.56855,11.56522,11.5661,11324919.0
2009-11-19 23:58:00,11.5661,11.56624,11.56515,11.56545,15047457.0
2009-11-19 23:59:00,11.56525,11.5672,11.56389,11.5642,29077416.0
2009-11-20 00:00:00,11.56445,11.56875,11.56375,11.565,9150541.0
2009-11-20 00:01:00,11.5642,11.56515,11.5629,11.56405,15163124.0
2009-11-20 00:02:00,11.56475,11.56475,11.5635,11.56455,4993078.0
2009-11-20 00:03:00,11.56385,11.5645,11.56115,11.5623,13656556.0
2009-11-20 00:04:00,11.5636,11.5636,11.5598,11.5612,15814016.0
2009-11-20 00:05:00,11.56135,11.56265,11.5606,11.56175,16552206.0
2009-11-20 00:06:00,11.56235,11.56235,11.5604,11.5619,11025727.0
2009-11-20 00:07:00,11.5615,11.5632,11.56045,11.56175,13444363.0
2009-11-20 00:08:00,11.5622,11.5633,11.5611,11.5619,7984510.0
2009-11-20 00:09:00,11.56165,11.5631,11.5611,11.56195,11852262.0
2009-11-20 00:10:00,11.5619,11.5619,11.55925,11.56,5675270.0
2009-11-20 00:11:00,11.5596,11.5617,11.5596,11.5609,6450012.0
2009-11-20 00:12:00,11.56155,11.56155,11.55955,11.56015,25672953.0
2009-11-20 00:13:00,11.5595,11.5609,11.5595,11.5609,18559614.0
2009-11-20 00:14:00,11.5628,11.5628,11.5597,11.5604,13543449.0
2009-11-20 00:15:00,11.5603,11.5607,11.55825,11.55965,8553888.0
2009-11-20 00:16:00,11.5598,11.5603,11.55889,11.5601,14829462.0
2009-11-20 00:17:00,11.5588,11.55905,11.5581,11.55905,14360185.0
2009-11-20 00:18:00,11.5583,11.55975,11.5583,11.55975,14071851.0
2009-11-20 00:19:00,11.5588,11.55915,11.55825,11.55895,15053859.0
2009-11-20 00:20:00,11.56055,11.56055,11.558,11.5583,13069484.0
2009-11-20 00:21:00,11.55745,11.5592,11.55684,11.5585,9294859.0
2009-11-20 00:22:00,11.5599,11.5601,11.5578,11.5584,7992861.0
2009-11-20 00:23:00,11.55795,11.56045,11.55795,11.5593,20262772.0
2009-11-20 00:24:00,11.5613,11.5613,11.5592,11.5603,7755715.0
2009-11-20 00:25:00,11.5601,11.56205,11.5601,11.56175,16116779.0
2009-11-20 00:26:00,11.56255,11.56255,11.5599,11.56155,12425339.0
2009-11-20 00:27:00,11.5611,11.56195,11.55845,11.55965,8734681.0
2009-11-20 00:28:00,11.5615,11.56215,11.561,11.5615,12198145.0
2009-11-20 00:29:00,11.5612,11.563,11.56035,11.5618,11358919.0
2009-11-20 00:30:00,11.56165,11.5618,11.5593,11.5606,15061430.0
2009-11-20 00:31:00,11.5593,11.56025,11.5578,11.55865,19330937.0
2009-11-20 00:32:00,11.5582,11.55965,11.5571,11.55965,9755846.0
2009-11-20 00:33:00,11.55935,11.561,11.55821,11.561,7688473.0
2009-11-20 00:34:00,11.55875,11.5598,11.5579,11.5585,15395263.0
2009-11-20 00:35:00,11.55795,11.56025,11.5578,11.56025,6080113.0
2009-11-20 00:36:00,11.5603,11.56038,11.5588,11.5597,41797866.0
2009-11-20 00:37:00,11.558,11.55895,11.558,11.55885,13961412.0
2009-11-20 00:38:00,11.55955,11.55955,11.55775,11.55875,13129448.0
2009-11-20 00:39:00,11.55825,11.55885,11.55773,11.55845,13522507.0
2009-11-20 00:40:00,11.55875,11.55875,11.5573,11.5578,17744746.0
2009-11-20 00:41:00,11.5575,11.5594,11.5574,11.5594,13226537.0
2009-11-20 00:42:00,11.55815,11.55815,11.55717,11.55775,21518617.0
2009-11-20 00:43:00,11.55625,11.558,11.55625,11.55765,20279724.0
2009-11-20 00:44:00,11.55855,11.55855,11.5571,11.5573,14217945.0
2009-11-20 00:45:00,11.558,11.55874,11.55717,11.5585,4779330.0
2009-11-20 00:46:00,11.558,11.5587,11.5575,11.5579,20993715.0
2009-11-20 00:47:00,11.5575,11.5588,11.5573,11.5588,23968792.0
2009-11-20 00:48:00,11.55735,11.55806,11.55719,11.55735,18694195.0
2009-11-20 00:49:00,11.5578,11.559,11.55645,11.5585,11887112.0
2009-11-20 00:50:00,11.5591,11.5591,11.55625,11.558,13291233.0
2009-11-20 00:51:00,11.5579,11.55895,11.557,11.5582,6710147.0
2009-11-20 00:52:00,11.55905,11.55905,11.5571,11.55785,31823543.0
2009-11-20 00:53:00,11.55815,11.55965,11.55815,11.559,15111290.0
2009-11-20 00:54:00,11.5588,11.55955,11.5568,11.5581,22532216.0
2009-11-20 00:55:00,11.55745,11.55825,11.55705,11.55705,21903897.0
2009-11-20 00:56:00,11.5585,11.55872,11.5567,11.55695,29421004.0
2009-11-20 00:57:00,11.5574,11.5595,11.5567,11.5595,10728657.0
2009-11-20 00:58:00,11.5575,11.5577,11.5564,11.55735,15745816.0
2009-11-20 00:59:00,11.55705,11.55845,11.5566,11.55845,12015424.0
2009-11-20 01:00:00,11.559,11.559,11.5565,11.55805,11359107.0
2009-11-20 01:01:00,11.55685,11.55895,11.55685,11.55895,13502626.0
2009-11-20 01:02:00,11.55985,11.55985,11.5581,11.55865,11771876.0
2009-11-20 01:03:00,11.5581,11.5596,11.5581,11.5596,9652773.0
2009-11-20 01:04:00,11.55865,11.55905,11.5581,11.5584,12429017.0
2009-11-20 01:05:00,11.5589,11.5589,11.55735,11.5582,9156455.0
2009-11-20 01:06:00,11.55765,11.55825,11.5564,11.5571,6168801.0
2009-11-20 01:07:00,11.55695,11.55736,11.55625,11.557,10083977.0
2009-11-20 01:08:00,11.55765,11.55765,11.5557,11.55615,11827987.0
2009-11-20 01:09:00,11.5558,11.5565,11.55505,11.5551,17299827.0
2009-11-20 01:10:00,11.55465,11.55645,11.55465,11.55615,9821478.0
2009-11-20 01:11:00,11.5557,11.5572,11.5557,11.5564,3537935.0
2009-11-20 01:12:00,11.5575,11.5575,11.55533,11.55575,15538531.0
2009-11-20 01:13:00,11.5567,11.5567,11.5507,11.55215,7419557.0
2009-11-20 01:14:00,11.5513,11.55545,11.5513,11.5544,10695613.0
2009-11-20 01:15:00,11.5545,11.55725,11.55345,11.55455,21943788.0
2009-11-20 01:16:00,11.55345,11.55515,11.55306,11.55415,7728030.0
2009-11-20 01:17:00,11.55365,11.55441,11.55345,11.55415,14534703.0
2009-11-20 01:18:00,11.55555,11.55555,11.55309,11.55485,7415500.0
2009-11-20 01:19:00,11.55485,11.55535,11.55397,11.5547,22227121.0
2009-11-20 01:20:00,11.556,11.556,11.5528,11.5536,11023294.0
2009-11-20 01:21:00,11.55355,11.556,11.55295,11.55585,22440060.0
2009-11-20 01:22:00,11.5558,11.55608,11.5537,11.5537,15085875.0
2009-11-20 01:23:00,11.5546,11.55595,11.5542,11.5547,17734546.0
2009-11-20 01:24:00,11.55485,11.5563,11.554,11.5563,16811214.0
2009-11-20 01:25:00,11.556,11.55715,11.55395,11.5563,11973793.0
2009-11-20 01:26:00,11.5559,11.55665,11.55573,11.5559,19873414.0
2009-11-20 01:27:00,11.55725,11.5589,11.55629,11.55795,8162100.0
2009-11-20 01:28:00,11.5588,11.5588,11.55745,11.558,14096520.0
2009-11-20 01:29:00,11.55785,11.55796,11.55757,11.5579,18348214.0
2009-11-20 01:30:00,11.559,11.559,11.5576,11.5581,26769088.0
2009-11-20 01:31:00,11.5572,11.5597,11.5572,11.55925,12945095.0
2009-11-20 01:32:00,11.5601,11.5601,11.55605,11.5567,10926869.0
2009-11-20 01:33:00,11.55635,11.55651,11.5551,11.5559,16792405.0
2009-11-20 01:34:00,11.55585,11.55601,11.55395,11.55485,17530497.0
2009-11-20 01:35:00,11.5547,11.55835,11.5547,11.5575,11413534.0
2009-11-20 01:36:00,11.55705,11.5573,11.55645,11.5567,20552067.0
2009-11-20 01:37:00,11.5562,11.55708,11.5551,11.5551,22843152.0
2009-11-20 01:38:00,11.5562,11.5562,11.55507,11.55575,5330626.0
2009-11-20 01:39:00,11.5562,11.55751,11.556,11.55715,19543872.0
2009-11-20 01:40:00,11.5576,11.55795,11.55665,11.5569,11277397.0
2009-11-20 01:41:00,11.5571,11.55772,11.55645,11.55765,9636041.0
2009-11-20 01:42:00,11.5573,11.55802,11.557,11.557,7328642.0
2009-11-20 01:43:00,11.55755,11.55935,11.55755,11.55905,9103902.0
2009-11-20 01:44:00,11.55905,11.56215,11.55843,11.56215,12114673.0
2009-11-20 01:45:00,11.5616,11.56265,11.5615,11.56265,15378210.0
2009-11-20 01:46:00,11.5616,11.563,11.5613,11.5613,10616260.0
2009-11-20 01:47:00,11.56155,11.5624,11.56155,11.5624,11045738.0
2009-11-20 01:48:00,11.5609,11.5629,11.5609,11.562,15262714.0
2009-11-20 01:49:00,11.5617,11.562,11.5609,11.562,6266354.0
2009-11-20 01:50:00,11.56235,11.56235,11.5579,11.559,15688147.0
2009-11-20 01:51:00,11.5589,11.5605,11.55765,11.5586,11044842.0
2009-11-20 01:52:00,11.5574,11.55895,11.55665,11.5579,9290739.0
2009-11-20 01:53:00,11.5576,11.558,11.55492,11.55705,20150704.0
2009-11-20 01:54:00,11.55875,11.55976,11.5574,11.55785,5983857.0
2009-11-20 01:55:00,11.5572,11.55975,11.55677,11.55975,7088193.0
2009-11-20 01:56:00,11.55745,11.5586,11.5563,11.5586,3181326.0
2009-11-20 01:57:00,11.5584,11.55895,11.55793,11.55895,7505149.0
2009-11-20 01:58:00,11.55985,11.55985,11.5548,11.55635,13630687.0
2009-11-20 02:01:00,11.55495,11.5566,11.5532,11.5549,14484028.0
2009-11-20 02:02:00,11.5561,11.5572,11.55425,11.5566,12417674.0
2009-11-20 02:03:00,11.55565,11.56135,11.55565,11.5602,5012574.0
2009-11-20 02:04:00,11.5611,11.5611,11.5588,11.55965,12621745.0
2009-11-20 02:05:00,11.5589,11.56115,11.5573,11.5573,11002827.0
2009-11-20 02:06:00,11.5592,11.5592,11.5576,11.55775,6115630.0
2009-11-20 02:07:00,11.5575,11.55855,11.55735,11.5581,16193559.0
2009-11-20 02:08:00,11.5577,11.5588,11.5577,11.55825,15536257.0
2009-11-20 02:09:00,11.5578,11.5586,11.55743,11.5582,8631177.0
2009-11-20 02:10:00,11.5574,11.5605,11.5574,11.55945,12438595.0
2009-11-20 02:11:00,11.5597,11.56165,11.5578,11.56039,3956906.0
2009-11-20 02:12:00,11.56127,11.56787,11.56127,11.5662,19931744.0
2009-11-20 02:13:00,11.5652,11.56705,11.5623,11.56445,24716623.0
2009-11-20 02:14:00,11.56405,11.56545,11.5633,11.56465,31930939.0
2009-11-20 02:15:00,11.56435,11.56575,11.56385,11.5647,12297537.0
2009-11-20 02:16:00,11.56575,11.56575,11.563,11.56345,24739736.0
2009-11-20 02:17:00,11.56365,11.5664,11.56275,11.56355,15908597.0
2009-11-20 02:18:00,11.5646,11.56545,11.56365,11.5649,20685091.0
2009-11-20 02:19:00,11.5646,11.5666,11.5644,11.56525,7991973.0
2009-11-20 02:20:00,11.5663,11.5684,11.56416,11.56615,10931889.0
2009-11-20 02:21:00,11.5681,11.5699,11.567,11.5697,7407037.0
2009-11-20 02:22:00,11.56885,11.56885,11.56745,11.5684,13234594.0
2009-11-20 02:23:00,11.5677,11.56885,11.56525,11.56885,9217761.0
2009-11-20 02:24:00,11.56755,11.568,11.5643,11.5657,10598770.0
2009-11-20 02:25:00,11.5654,11.5673,11.56465,11.5668,14783269.0
2009-11-20 02:26:00,11.5664,11.5669,11.56075,11.56195,9434261.0
2009-11-20 02:27:00,11.5602,11.5634,11.56,11.5631,26114513.0
2009-11-20 02:28:00,11.56165,11.56197,11.5609,11.5616,32612617.0
2009-11-20 02:29:00,11.5608,11.565,11.56025,11.5641,17724565.0
2009-11-20 02:30:00,11.5655,11.5655,11.56174,11.56345,12150104.0
2009-11-20 02:31:00,11.5621,11.5631,11.56114,11.5629,17448275.0
2009-11-20 02:32:00,11.5635,11.56585,11.56105,11.5649,10219710.0
2009-11-20 02:33:00,11.5648,11.56533,11.5648,11.5651,6320456.0
2009-11-20 02:34:00,11.56745,11.56814,11.5645,11.56605,10530436.0
2009-11-20 02:35:00,11.56495,11.566,11.5645,11.5653,14043073.0
2009-11-20 02:36:00,11.5648,11.5669,11.56375,11.5669,7762964.0
2009-11-20 02:37:00,11.56685,11.5677,11.56625,11.5665,13195963.0
2009-11-20 02:38:00,11.56825,11.5722,11.56605,11.5722,12046117.0
2009-11-20 02:39:00,11.57275,11.5737,11.56975,11.57145,3363178.0
2009-11-20 02:40:00,11.5682,11.57115,11.5682,11.5704,10007014.0
2009-11-20 02:41:00,11.569,11.57055,11.56715,11.56865,5226321.0
2009-11-20 02:42:00,11.56905,11.56965,11.56805,11.5686,18953361.0
2009-11-20 02:43:00,11.5678,11.57105,11.5678,11.57105,19277320.0
2009-11-20 02:44:00,11.56965,11.57195,11.56965,11.5711,8128381.0
2009-11-20 02:45:00,11.5696,11.5722,11.56955,11.57075,10655262.0
2009-11-20 02:46:00,11.571,11.5712,11.56925,11.5705,17192130.0
2009-11-20 02:47:00,11.5698,11.5713,11.5694,11.571,9676191.0
2009-11-20 02:48:00,11.57095,11.57156,11.5704,11.57105,8314688.0
2009-11-20 02:49:00,11.57135,11.573,11.5708,11.5724,6342068.0
2009-11-20 02:50:00,11.57115,11.5723,11.5701,11.5711,10501959.0
2009-11-20 02:51:00,11.57035,11.5712,11.56949,11.5705,9137931.0
2009-11-20 02:52:00,11.5706,11.5706,11.5683,11.5696,10581792.0
2009-11-20 02:53:00,11.56895,11.56975,11.5655,11.5681,17656222.0
2009-11-20 02:54:00,11.56745,11.56745,11.5628,11.5666,21500955.0
2009-11-20 02:55:00,11.56605,11.56685,11.5597,11.56205,10825664.0
2009-11-20 02:56:00,11.562,11.56373,11.5611,11.5637,14077890.0
2009-11-20 02:57:00,11.5631,11.5637,11.5591,11.56125,16895753.0
2009-11-20 02:58:00,11.5604,11.56085,11.55745,11.55805,28488882.0
2009-11-20 02:59:00,11.558,11.55945,11.55745,11.55785,11033521.0
2009-11-20 03:00:00,11.55875,11.55875,11.5531,11.5554,10500373.0
2009-11-20 03:01:00,11.55585,11.55775,11.5551,11.5577,9142629.0
2009-11-20 03:02:00,11.5579,11.558,11.5564,11.558,8311845.0
2009-11-20 03:03:00,11.55745,11.55885,11.5569,11.55885,7406998.0
2009-11-20 03:04:00,11.5573,11.56195,11.5561,11.55985,9156736.0
2009-11-20 03:05:00,11.55975,11.56045,11.5586,11.5587,6366346.0
2009-11-20 03:06:00,11.5588,11.5595,11.55355,11.5554,9744193.0
2009-11-20 03:07:00,11.5555,11.5561,11.55315,11.55505,18621337.0
2009-11-20 03:08:00,11.5539,11.55445,11.5501,11.5518,3233440.0
2009-11-20 03:09:00,11.55145,11.55295,11.5472,11.5504,12137728.0
2009-11-20 03:10:00,11.5514,11.5514,11.5479,11.5492,12785774.0
2009-11-20 03:11:00,11.54805,11.54831,11.544,11.5479,6280663.0
2009-11-20 03:12:00,11.5484,11.5484,11.5449,11.54645,7302242.0
2009-11-20 03:13:00,11.54575,11.5478,11.5457,11.5457,12184362.0
2009-11-20 03:14:00,11.54695,11.54695,11.5442,11.5442,22044682.0
2009-11-20 03:15:00,11.54405,11.54778,11.5435,11.54775,22794301.0
2009-11-20 03:16:00,11.54825,11.5496,11.5453,11.54535,39069441.0
2009-11-20 03:17:00,11.5457,11.5503,11.54455,11.54815,18878750.0
2009-11-20 03:18:00,11.54925,11.5494,11.5432,11.5467,6604351.0
2009-11-20 03:19:00,11.54515,11.54615,11.5443,11.5446,9976563.0
2009-11-20 03:20:00,11.54565,11.54565,11.5383,11.5396,15007895.0
2009-11-20 03:21:00,11.5394,11.5423,11.5394,11.54195,17898893.0
2009-11-20 03:22:00,11.54305,11.5432,11.5414,11.54205,14766237.0
2009-11-20 03:23:00,11.5425,11.54365,11.54208,11.54325,14317956.0
2009-11-20 03:24:00,11.5443,11.54522,11.5425,11.54495,10718543.0
2009-11-20 03:25:00,11.5449,11.54625,11.5429,11.5441,26909814.0
2009-11-20 03:26:00,11.5423,11.5437,11.5398,11.54015,8153859.0
2009-11-20 03:27:00,11.5398,11.54215,11.5391,11.54075,11330867.0
2009-11-20 03:28:00,11.5402,11.54156,11.54005,11.5412,9826823.0
2009-11-20 03:29:00,11.54075,11.5443,11.54064,11.5438,15005333.0
2009-11-20 03:30:00,11.54555,11.54555,11.5413,11.5421,38044706.0
2009-11-20 03:31:00,11.5413,11.5442,11.5413,11.54305,14410995.0
2009-11-20 03:32:00,11.54335,11.544,11.54316,11.544,9973309.0
2009-11-20 03:33:00,11.5429,11.5452,11.5429,11.5443,15922086.0
2009-11-20 03:34:00,11.5463,11.5463,11.54375,11.5449,22426543.0
2009-11-20 03:35:00,11.54425,11.5474,11.54425,11.54565,7953056.0
2009-11-20 03:36:00,11.5468,11.5473,11.54445,11.54445,12378046.0
2009-11-20 03:37:00,11.5452,11.54655,11.54265,11.5438,28147416.0
2009-11-20 03:38:00,11.54185,11.54395,11.54184,11.5427,17368334.0
2009-11-20 03:39:00,11.54215,11.5451,11.54075,11.5451,14652263.0
2009-11-20 03:40:00,11.54515,11.54515,11.5423,11.54355,12475369.0
2009-11-20 03:41:00,11.54395,11.5447,11.54205,11.54275,6885461.0
2009-11-20 03:42:00,11.5433,11.5449,11.5433,11.54385,16326264.0
2009-11-20 03:43:00,11.543,11.54495,11.5425,11.5439,16218940.0
2009-11-20 03:44:00,11.5437,11.5469,11.54225,11.5469,13365946.0
2009-11-20 03:45:00,11.5464,11.54825,11.5459,11.54825,10407569.0
2009-11-20 03:46:00,11.54815,11.5485,11.54585,11.5463,5654539.0
2009-11-20 03:47:00,11.5466,11.5473,11.5431,11.5437,10119656.0
2009-11-20 03:48:00,11.54475,11.54495,11.54115,11.5428,15701272.0
2009-11-20 03:49:00,11.5435,11.5441,11.54209,11.5441,11677363.0
2009-11-20 03:50:00,11.54495,11.54655,11.5421,11.54235,4929356.0
2009-11-20 03:51:00,11.5423,11.5442,11.5423,11.5442,2508145.0
2009-11-20 03:52:00,11.54235,11.54315,11.54045,11.54095,25213573.0
2009-11-20 03:53:00,11.5403,11.54185,11.5403,11.54185,13812565.0
2009-11-20 03:54:00,11.5404,11.541,11.53875,11.53945,21535936.0
2009-11-20 03:55:00,11.53925,11.53925,11.536,11.53815,8950481.0
2009-11-20 03:56:00,11.53995,11.53995,11.5362,11.5382,25241953.0
2009-11-20 03:57:00,11.5374,11.5393,11.53665,11.5393,15471003.0
2009-11-20 03:58:00,11.53785,11.53875,11.5376,11.53875,10757413.0
2009-11-20 03:59:00,11.53695,11.53914,11.53695,11.53885,16075240.0
2009-11-20 04:00:00,11.54035,11.54035,11.53705,11.53705,16525439.0
2009-11-20 04:01:00,11.5378,11.5378,11.5347,11.53505,6559570.0
2009-11-20 04:02:00,11.53675,11.53675,11.533,11.5354,10907052.0
2009-11-20 04:03:00,11.53405,11.5364,11.53405,11.5355,12177247.0
2009-11-20 04:04:00,11.5348,11.5364,11.5348,11.5359,12077199.0
2009-11-20 04:05:00,11.53585,11.53605,11.5342,11.5351,23250680.0
2009-11-20 04:06:00,11.53345,11.5357,11.5326,11.5357,22106499.0
2009-11-20 04:07:00,11.5348,11.5356,11.53265,11.5329,16335306.0
2009-11-20 04:08:00,11.53325,11.5347,11.53295,11.5332,12831972.0
2009-11-20 04:09:00,11.5332,11.53485,11.53235,11.533,22633335.0
2009-11-20 04:10:00,11.534,11.534,11.53245,11.53275,14247400.0
2009-11-20 04:11:00,11.5318,11.5332,11.5313,11.53195,9415705.0
2009-11-20 04:12:00,11.53205,11.53345,11.53205,11.5331,13971811.0
2009-11-20 04:13:00,11.533,11.5347,11.5323,11.5332,15297495.0
2009-11-20 04:14:00,11.5337,11.53625,11.53318,11.53585,23673910.0
2009-11-20 04:15:00,11.53475,11.53575,11.534,11.53515,8771906.0
2009-11-20 04:16:00,11.535,11.5356,11.53294,11.53445,10182370.0
2009-11-20 04:17:00,11.5346,11.53625,11.53405,11.5354,9895224.0
2009-11-20 04:18:00,11.5361,11.5369,11.5344,11.536,12092797.0
2009-11-20 04:19:00,11.5357,11.5376,11.5356,11.53635,15091517.0
2009-11-20 04:20:00,11.5364,11.53695,11.5352,11.5364,8705951.0
2009-11-20 04:21:00,11.53675,11.5381,11.5366,11.53725,8049384.0
2009-11-20 04:22:00,11.53745,11.53745,11.5347,11.53615,30459121.0
2009-11-20 04:23:00,11.5363,11.5371,11.53545,11.5371,13259365.0
2009-11-20 04:24:00,11.53505,11.53715,11.53503,11.53595,8641055.0
2009-11-20 04:25:00,11.53595,11.5376,11.53595,11.5376,8720900.0
2009-11-20 04:26:00,11.53655,11.5372,11.53564,11.5366,24891873.0
2009-11-20 04:27:00,11.5372,11.5372,11.53513,11.5361,9317647.0
2009-11-20 04:28:00,11.53705,11.5373,11.5363,11.53665,6959172.0
2009-11-20 04:29:00,11.5357,11.53735,11.5356,11.5356,18933628.0
2009-11-20 04:30:00,11.53555,11.5374,11.53388,11.5343,5789685.0
2009-11-20 04:31:00,11.5356,11.53577,11.5349,11.53565,16263033.0
2009-11-20 04:32:00,11.5366,11.5366,11.5332,11.5338,14204036.0
2009-11-20 04:33:00,11.53375,11.5369,11.53355,11.53535,7212708.0
2009-11-20 04:34:00,11.53605,11.53605,11.5342,11.5344,9854254.0
2009-11-20 04:35:00,11.53425,11.53565,11.5334,11.5344,5625945.0
2009-11-20 04:36:00,11.5343,11.5355,11.5343,11.5349,13936737.0
2009-11-20 04:37:00,11.5346,11.53555,11.53435,11.53555,14598029.0
2009-11-20 04:38:00,11.5349,11.53635,11.5349,11.5355,6121789.0
2009-11-20 04:39:00,11.53485,11.53605,11.53425,11.5354,21786144.0
2009-11-20 04:40:00,11.53665,11.53665,11.5351,11.5353,12285321.0
2009-11-20 04:41:00,11.53525,11.5365,11.53455,11.53625,7449557.0
2009-11-20 04:42:00,11.5347,11.5362,11.5347,11.5355,11620750.0
2009-11-20 04:43:00,11.5337,11.535,11.5337,11.5343,8114306.0
2009-11-20 04:44:00,11.53625,11.53625,11.5332,11.53375,10456977.0
2009-11-20 04:45:00,11.5338,11.5338,11.53302,11.5333,22275835.0
2009-11-20 04:46:00,11.5351,11.5351,11.53307,11.5338,14898549.0
2009-11-20 04:47:00,11.5338,11.5348,11.53265,11.5341,27760503.0
2009-11-20 04:48:00,11.53455,11.5348,11.5324,11.53255,11985773.0
2009-11-20 04:49:00,11.533,11.53358,11.53176,11.53265,11374218.0
2009-11-20 04:50:00,11.5328,11.5338,11.5328,11.5333,12213823.0
2009-11-20 04:51:00,11.5326,11.5347,11.53185,11.53185,28732666.0
2009-11-20 04:52:00,11.5336,11.53385,11.53285,11.5333,11812929.0
2009-11-20 04:53:00,11.5339,11.53405,11.53355,11.53405,17815638.0
2009-11-20 04:54:00,11.535,11.535,11.5325,11.53365,26570750.0
2009-11-20 04:55:00,11.5338,11.5343,11.53275,11.5343,17409888.0
2009-11-20 04:56:00,11.5332,11.5341,11.5324,11.53325,10423529.0
2009-11-20 04:57:00,11.53285,11.53345,11.53165,11.5331,7823056.0
2009-11-20 04:58:00,11.5345,11.5345,11.53255,11.53325,18687522.0
2009-11-20 04:59:00,11.5325,11.5357,11.53172,11.53455,17777476.0
2009-11-20 05:00:00,11.5342,11.53655,11.5342,11.53495,11913307.0
2009-11-20 05:01:00,11.5356,11.53905,11.5356,11.5384,15317595.0
2009-11-20 05:02:00,11.53905,11.5392,11.5357,11.53895,24259602.0
2009-11-20 05:03:00,11.5387,11.54,11.53705,11.54,26505558.0
2009-11-20 05:04:00,11.5409,11.5409,11.538,11.5395,17940877.0
2009-11-20 05:05:00,11.5397,11.5401,11.5372,11.53755,21946495.0
2009-11-20 05:06:00,11.53875,11.53875,11.536,11.5378,11027993.0
2009-11-20 05:07:00,11.5378,11.53885,11.53665,11.53745,15946382.0
2009-11-20 05:08:00,11.53805,11.53805,11.53745,11.5375,16600159.0
2009-11-20 05:09:00,11.53745,11.53895,11.53745,11.5383,4523604.0
2009-11-20 05:10:00,11.537,11.5397,11.53625,11.53625,10689364.0
2009-11-20 05:11:00,11.53715,11.5378,11.5355,11.53585,7248920.0
2009-11-20 05:12:00,11.53705,11.53705,11.53414,11.53585,11872517.0
2009-11-20 05:13:00,11.5359,11.537,11.5356,11.5359,6313231.0
2009-11-20 05:14:00,11.5366,11.5366,11.5346,11.53535,16532385.0
2009-11-20 05:15:00,11.53525,11.5385,11.5348,11.5384,10087232.0
2009-11-20 05:16:00,11.54005,11.5403,11.5361,11.538,16565730.0
2009-11-20 05:17:00,11.5403,11.54105,11.53985,11.54105,13886704.0
2009-11-20 05:18:00,11.5426,11.5426,11.53995,11.5406,12265058.0
2009-11-20 05:19:00,11.5415,11.54175,11.54045,11.5412,8786119.0
2009-11-20 05:20:00,11.54195,11.54207,11.5411,11.54155,6346016.0
2009-11-20 05:21:00,11.5417,11.5431,11.54115,11.54245,23511325.0
2009-11-20 05:22:00,11.54405,11.54415,11.54125,11.54345,11946329.0
2009-11-20 05:23:00,11.54295,11.54495,11.54225,11.5442,16490516.0
2009-11-20 05:24:00,11.5446,11.54575,11.54325,11.54475,11425755.0
2009-11-20 05:25:00,11.5445,11.54485,11.54305,11.54395,9274128.0
2009-11-20 05:26:00,11.5441,11.54575,11.5441,11.5451,10431797.0
2009-11-20 05:27:00,11.5454,11.54625,11.5442,11.5452,12003291.0
2009-11-20 05:28:00,11.547,11.547,11.5429,11.54385,16790995.0
2009-11-20 05:29:00,11.5437,11.5454,11.5433,11.54535,9257997.0
2009-11-20 05:30:00,11.54615,11.54615,11.54095,11.5426,10954424.0
2009-11-20 05:31:00,11.5424,11.54565,11.542,11.54565,52369600.0
2009-11-20 05:32:00,11.545,11.54565,11.5433,11.5446,7482043.0
2009-11-20 05:33:00,11.545,11.5457,11.54445,11.54445,6732861.0
2009-11-20 05:34:00,11.546,11.54725,11.5444,11.5471,6225686.0
2009-11-20 05:35:00,11.5473,11.54875,11.5462,11.54745,18657186.0
2009-11-20 05:36:00,11.54595,11.5466,11.545,11.54655,8275089.0
2009-11-20 05:37:00,11.54535,11.54665,11.54514,11.54665,11179774.0
2009-11-20 05:38:00,11.5467,11.5467,11.5443,11.5443,12303529.0
2009-11-20 05:39:00,11.54535,11.54655,11.54535,11.5457,26315823.0
2009-11-20 05:40:00,11.5463,11.55075,11.5463,11.5497,28650591.0
2009-11-20 05:41:00,11.5494,11.55055,11.549,11.54955,17235231.0
2009-11-20 05:42:00,11.5498,11.55185,11.5496,11.55185,8252484.0
2009-11-20 05:43:00,11.5517,11.5517,11.54925,11.5511,8080971.0
2009-11-20 05:44:00,11.54985,11.55066,11.54972,11.5502,14172125.0
2009-11-20 05:45:00,11.5498,11.5516,11.5498,11.5506,10740293.0
2009-11-20 05:46:00,11.5517,11.5519,11.54898,11.5493,16575554.0
2009-11-20 05:47:00,11.5487,11.5501,11.54715,11.54715,14885229.0
2009-11-20 05:48:00,11.5499,11.5499,11.547,11.5491,11459830.0
2009-11-20 05:49:00,11.54915,11.5509,11.5481,11.5509,10388028.0
2009-11-20 05:50:00,11.55145,11.55145,11.5499,11.55055,11962867.0
2009-11-20 05:51:00,11.5499,11.5506,11.5491,11.5506,11604018.0
2009-11-20 05:52:00,11.5513,11.5513,11.5491,11.55055,4588051.0
2009-11-20 05:53:00,11.5509,11.5509,11.54985,11.55055,7389795.0
2009-11-20 05:54:00,11.55235,11.55235,11.54975,11.5519,6310175.0
2009-11-20 05:55:00,11.55125,11.5527,11.55106,11.5527,7838206.0
2009-11-20 05:56:00,11.55255,11.5532,11.55099,11.55185,13088868.0
2009-11-20 05:57:00,11.55175,11.55307,11.55175,11.55285,30276574.0
2009-11-20 05:58:00,11.5532,11.55705,11.5524,11.5553,20490384.0
2009-11-20 05:59:00,11.5559,11.5594,11.55375,11.55725,12037113.0
2009-11-20 06:00:00,11.5571,11.5582,11.5558,11.5558,11490182.0
2009-11-20 06:01:00,11.5556,11.55635,11.55385,11.554,10806996.0
2009-11-20 06:02:00,11.5567,11.5567,11.55305,11.5549,7981612.0
2009-11-20 06:03:00,11.55545,11.55545,11.55315,11.554,10715912.0
2009-11-20 06:04:00,11.55475,11.5571,11.5536,11.5571,13860901.0
2009-11-20 06:05:00,11.5564,11.5575,11.5561,11.5573,8636584.0
2009-11-20 06:06:00,11.55795,11.55865,11.5559,11.5572,24626909.0
2009-11-20 06:07:00,11.5576,11.5617,11.5568,11.56055,11601815.0
2009-11-20 06:08:00,11.56085,11.56265,11.55885,11.56,15616179.0
2009-11-20 06:09:00,11.5592,11.56045,11.5552,11.55655,13905827.0
2009-11-20 06:10:00,11.55805,11.55805,11.5555,11.5572,9600084.0
2009-11-20 06:11:00,11.5571,11.55875,11.5554,11.55875,12193043.0
2009-11-20 06:12:00,11.5569,11.558,11.5559,11.55615,13301564.0
2009-11-20 06:13:00,11.556,11.5571,11.556,11.55695,12493782.0
2009-11-20 06:14:00,11.55735,11.55735,11.5537,11.5562,15519710.0
2009-11-20 06:15:00,11.55575,11.556,11.5528,11.5528,44608016.0
2009-11-20 06:16:00,11.5529,11.55725,11.5524,11.55425,14904134.0
2009-11-20 06:17:00,11.55425,11.55655,11.5535,11.5562,26160387.0
2009-11-20 06:18:00,11.5573,11.55734,11.5554,11.5558,11277266.0
2009-11-20 06:19:00,11.5568,11.5573,11.5551,11.55605,7854338.0
2009-11-20 06:20:00,11.55705,11.5571,11.55445,11.55465,5667255.0
2009-11-20 06:21:00,11.55495,11.559,11.55495,11.55805,11456547.0
2009-11-20 06:22:00,11.5593,11.5609,11.5584,11.5609,8903291.0
2009-11-20 06:23:00,11.5617,11.56195,11.56064,11.56135,11537548.0
2009-11-20 06:24:00,11.56095,11.5619,11.56022,11.56105,20438538.0
2009-11-20 06:25:00,11.5608,11.56275,11.56041,11.56175,11013073.0
2009-11-20 06:26:00,11.5605,11.56245,11.5603,11.5624,16782744.0
2009-11-20 06:27:00,11.5621,11.5647,11.5613,11.56405,32398106.0
2009-11-20 06:28:00,11.56445,11.56445,11.5611,11.5624,15471739.0
2009-11-20 06:29:00,11.5629,11.564,11.56215,11.564,17512232.0
2009-11-20 06:30:00,11.5634,11.5665,11.56275,11.5644,6025821.0
2009-11-20 06:31:00,11.5645,11.5651,11.5614,11.56145,21194948.0
2009-11-20 06:32:00,11.562,11.5635,11.56093,11.56235,9418124.0
2009-11-20 06:33:00,11.56205,11.56235,11.5589,11.5592,27459195.0
2009-11-20 06:34:00,11.5583,11.5607,11.55775,11.56015,13815979.0
2009-11-20 06:35:00,11.5599,11.5635,11.55955,11.5609,5982803.0
2009-11-20 06:36:00,11.5616,11.5616,11.55905,11.56045,8990502.0
2009-11-20 06:37:00,11.5591,11.5609,11.5591,11.56,8088998.0
2009-11-20 06:38:00,11.56115,11.5618,11.5605,11.56155,16378927.0
2009-11-20 06:39:00,11.5617,11.56335,11.5617,11.5623,14278865.0
2009-11-20 06:40:00,11.56385,11.56385,11.56,11.56315,8784108.0
2009-11-20 06:41:00,11.5619,11.56235,11.5605,11.5609,16970778.0
2009-11-20 06:42:00,11.56155,11.56155,11.5588,11.55895,6735902.0
2009-11-20 06:43:00,11.5591,11.5621,11.5591,11.56105,4482200.0
2009-11-20 06:44:00,11.55945,11.56275,11.55945,11.5606,25861481.0
2009-11-20 06:45:00,11.5618,11.56265,11.56015,11.56075,8459276.0
2009-11-20 06:46:00,11.56085,11.5615,11.5591,11.5592,27555139.0
2009-11-20 06:47:00,11.56,11.5609,11.5591,11.5609,6927224.0
2009-11-20 06:48:00,11.56,11.56137,11.56,11.56075,11896570.0
2009-11-20 06:49:00,11.5596,11.56131,11.5596,11.56115,14940059.0
2009-11-20 06:50:00,11.5614,11.5619,11.5592,11.5619,10507932.0
2009-11-20 06:51:00,11.5617,11.5627,11.55935,11.56175,17370541.0
2009-11-20 06:52:00,11.5598,11.5614,11.5598,11.5609,8523242.0
2009-11-20 06:53:00,11.56105,11.564,11.5608,11.5623,10273222.0
2009-11-20 06:54:00,11.56395,11.56395,11.5609,11.5614,16462860.0
2009-11-20 06:55:00,11.5617,11.5643,11.5617,11.56315,6857826.0
2009-11-20 06:56:00,11.5637,11.5637,11.562,11.562,13739774.0
2009-11-20 06:57:00,11.56245,11.56745,11.5622,11.5649,18041058.0
2009-11-20 06:58:00,11.56655,11.56655,11.563,11.5633,17680564.0
2009-11-20 06:59:00,11.56325,11.56535,11.56325,11.5644,11134681.0
2009-11-20 07:00:00,11.56415,11.5679,11.56415,11.5679,6385233.0
2009-11-20 07:01:00,11.568,11.5691,11.5654,11.56685,9943544.0
2009-11-20 07:02:00,11.5683,11.5683,11.566,11.5674,7344159.0
2009-11-20 07:03:00,11.56655,11.5674,11.56505,11.56555,16043727.0
2009-11-20 07:04:00,11.5649,11.56605,11.5635,11.56505,17234521.0
2009-11-20 07:05:00,11.5647,11.5647,11.5631,11.56445,21228589.0
2009-11-20 07:06:00,11.56375,11.56448,11.56365,11.5641,32316038.0
2009-11-20 07:07:00,11.56345,11.5639,11.5612,11.5617,21591558.0
2009-11-20 07:08:00,11.5621,11.5621,11.55975,11.5605,21828239.0
2009-11-20 07:09:00,11.56035,11.561,11.5598,11.561,7025005.0
2009-11-20 07:10:00,11.5609,11.56175,11.5589,11.5589,8634408.0
2009-11-20 07:11:00,11.5595,11.56115,11.5595,11.5603,10936518.0
2009-11-20 07:12:00,11.5615,11.56185,11.5605,11.5605,15338880.0
2009-11-20 07:13:00,11.5605,11.56085,11.5572,11.5591,12825182.0
2009-11-20 07:14:00,11.5611,11.5611,11.5574,11.5592,15985002.0
2009-11-20 07:15:00,11.5593,11.56,11.5593,11.56,6757783.0
2009-11-20 07:16:00,11.5597,11.5606,11.55835,11.5587,18308355.0
2009-11-20 07:17:00,11.5581,11.56065,11.55801,11.55935,11743085.0
2009-11-20 07:18:00,11.56005,11.56005,11.55352,11.5545,11900018.0
2009-11-20 07:19:00,11.5542,11.5547,11.5524,11.5535,16286026.0
2009-11-20 07:20:00,11.55625,11.55625,11.55345,11.55465,13241198.0
2009-11-20 07:21:00,11.5546,11.5571,11.55375,11.5568,14564332.0
2009-11-20 07:22:00,11.5569,11.5569,11.55575,11.55575,9252946.0
2009-11-20 07:23:00,11.5558,11.5563,11.5542,11.5563,14908751.0
2009-11-20 07:24:00,11.5572,11.5572,11.5556,11.5565,19115295.0
2009-11-20 07:25:00,11.5558,11.55725,11.55522,11.55655,12726440.0
2009-11-20 07:26:00,11.55785,11.55785,11.55615,11.55725,3429982.0
2009-11-20 07:27:00,11.55645,11.5575,11.55625,11.55625,23345511.0
2009-11-20 07:28:00,11.55795,11.55805,11.5562,11.55765,10459122.0
2009-11-20 07:29:00,11.55775,11.5586,11.55682,11.5583,14343043.0
2009-11-20 07:30:00,11.55855,11.56055,11.5574,11.55925,16668563.0
2009-11-20 07:31:00,11.55975,11.5613,11.5592,11.561,15840927.0
2009-11-20 07:32:00,11.5601,11.5608,11.55992,11.56005,16126691.0
2009-11-20 07:33:00,11.56,11.5613,11.56,11.56,10830201.0
2009-11-20 07:34:00,11.56035,11.5606,11.5593,11.5593,19758412.0
2009-11-20 07:35:00,11.5603,11.56275,11.5598,11.561,11146725.0
2009-11-20 07:36:00,11.56155,11.5616,11.56,11.5612,16083643.0
2009-11-20 07:37:00,11.56085,11.5617,11.55915,11.56165,23353661.0
2009-11-20 07:38:00,11.5605,11.5616,11.5599,11.5602,16428059.0
2009-11-20 07:39:00,11.561,11.5626,11.56065,11.56245,11362456.0
2009-11-20 07:40:00,11.5626,11.5642,11.56225,11.5626,36921538.0
2009-11-20 07:41:00,11.56265,11.56365,11.56225,11.56225,20972008.0
2009-11-20 07:42:00,11.5632,11.5636,11.56255,11.5629,16439368.0
2009-11-20 07:43:00,11.5623,11.56345,11.56185,11.5626,15258044.0
2009-11-20 07:44:00,11.5633,11.56345,11.56225,11.56345,9211378.0
2009-11-20 07:45:00,11.5634,11.5638,11.56225,11.56265,7692232.0
2009-11-20 07:46:00,11.56255,11.56335,11.56051,11.56185,20055363.0
2009-11-20 07:47:00,11.56175,11.56195,11.56015,11.561,14859739.0
2009-11-20 07:48:00,11.5606,11.5612,11.5584,11.55855,8449302.0
2009-11-20 07:49:00,11.5578,11.5596,11.5578,11.5594,22446808.0
2009-11-20 07:50:00,11.5608,11.56245,11.56025,11.56095,9820861.0
2009-11-20 07:51:00,11.56065,11.56141,11.55975,11.5614,9819103.0
2009-11-20 07:52:00,11.56095,11.5649,11.5604,11.5642,5555586.0
2009-11-20 07:53:00,11.56415,11.56415,11.5629,11.5638,11668267.0
2009-11-20 07:54:00,11.56395,11.56395,11.5614,11.5627,35568350.0
2009-11-20 07:55:00,11.5621,11.56345,11.5614,11.5623,14990382.0
2009-11-20 07:56:00,11.5635,11.5635,11.5603,11.56135,45103304.0
2009-11-20 07:57:00,11.5607,11.5626,11.5607,11.5613,12281683.0
2009-11-20 07:58:00,11.56225,11.56225,11.5608,11.56125,22104942.0
2009-11-20 07:59:00,11.5615,11.5628,11.56063,11.56235,21036216.0
2009-11-20 08:00:00,11.5639,11.5639,11.5602,11.5622,13215826.0
2009-11-20 08:01:00,11.5627,11.56355,11.56222,11.56295,13659101.0
2009-11-20 08:02:00,11.5629,11.56309,11.56235,11.56245,15364937.0
2009-11-20 08:03:00,11.56315,11.5643,11.5618,11.56325,14308684.0
2009-11-20 08:04:00,11.5648,11.5648,11.56277,11.56325,12634820.0
2009-11-20 08:05:00,11.56315,11.56409,11.56125,11.56125,13592025.0
2009-11-20 08:06:00,11.5639,11.56403,11.56302,11.56335,14111847.0
2009-11-20 08:07:00,11.56295,11.56345,11.5621,11.563,15221693.0
2009-11-20 08:08:00,11.5647,11.5647,11.5601,11.56075,14474851.0
2009-11-20 08:09:00,11.5609,11.563,11.5604,11.563,19925435.0
2009-11-20 08:10:00,11.56205,11.5629,11.56044,11.56185,18011061.0
2009-11-20 08:11:00,11.562,11.56265,11.5611,11.56265,20392499.0
2009-11-20 08:12:00,11.5625,11.56315,11.56105,11.56315,36197744.0
2009-11-20 08:13:00,11.56325,11.5675,11.5627,11.5648,7650067.0
2009-11-20 08:14:00,11.56605,11.56605,11.5638,11.56385,18624298.0
2009-11-20 08:15:00,11.56435,11.56645,11.56095,11.56645,14138546.0
2009-11-20 08:16:00,11.5643,11.5648,11.56231,11.5626,8751493.0
2009-11-20 08:17:00,11.56285,11.56415,11.56285,11.56325,5067511.0
2009-11-20 08:18:00,11.56325,11.56415,11.562,11.5627,11059362.0
2009-11-20 08:19:00,11.5633,11.5658,11.56245,11.5655,11203118.0
2009-11-20 08:20:00,11.5659,11.5659,11.5641,11.5657,35714490.0
2009-11-20 08:21:00,11.56525,11.56585,11.56226,11.5652,6473931.0
2009-11-20 08:22:00,11.5655,11.56603,11.5647,11.565,8332259.0
2009-11-20 08:23:00,11.56515,11.56515,11.5639,11.56445,13061345.0
2009-11-20 08:24:00,11.56775,11.56775,11.5632,11.56435,32562930.0
2009-11-20 08:25:00,11.56375,11.5665,11.56375,11.5665,5676023.0
2009-11-20 08:26:00,11.56815,11.56815,11.56535,11.5673,10473275.0
2009-11-20 08:27:00,11.5671,11.5698,11.5671,11.5684,2849991.0
2009-11-20 08:28:00,11.56805,11.5692,11.56623,11.56755,18390348.0
2009-11-20 08:29:00,11.5679,11.57225,11.5678,11.57225,21690450.0
2009-11-20 08:30:00,11.5706,11.57295,11.5702,11.57275,38159559.0
2009-11-20 08:31:00,11.5716,11.57305,11.57065,11.57175,9693132.0
2009-11-20 08:32:00,11.572,11.57225,11.5698,11.5717,25357207.0
2009-11-20 08:33:00,11.5714,11.57195,11.5697,11.57015,12547531.0
2009-11-20 08:34:00,11.5711,11.57145,11.5693,11.5694,31490309.0
2009-11-20 08:35:00,11.5692,11.5702,11.5654,11.5663,13787492.0
2009-11-20 08:36:00,11.56725,11.5674,11.56605,11.5668,21035868.0
2009-11-20 08:37:00,11.5661,11.56735,11.5654,11.56635,8772742.0
2009-11-20 08:38:00,11.5666,11.5674,11.5653,11.56655,12828517.0
2009-11-20 08:39:00,11.5667,11.5674,11.5652,11.5673,8766973.0
2009-11-20 08:40:00,11.5667,11.56915,11.5667,11.5685,17253049.0
2009-11-20 08:41:00,11.56845,11.5691,11.5669,11.5675,10884046.0
2009-11-20 08:42:00,11.56745,11.56745,11.56385,11.56485,11405309.0
2009-11-20 08:43:00,11.5653,11.5653,11.56175,11.56425,36907541.0
2009-11-20 08:44:00,11.563,11.563,11.5544,11.5564,12548946.0
2009-11-20 08:45:00,11.556,11.5577,11.5538,11.55665,5903966.0
2009-11-20 08:46:00,11.5579,11.5595,11.5557,11.55615,8847892.0
2009-11-20 08:47:00,11.5566,11.55745,11.55385,11.5543,4980215.0
2009-11-20 08:48:00,11.5553,11.55695,11.55305,11.5566,13109793.0
2009-11-20 08:49:00,11.5561,11.5589,11.5561,11.5583,13433324.0
2009-11-20 08:50:00,11.5586,11.5586,11.55505,11.55705,24064489.0
2009-11-20 08:51:00,11.55815,11.5586,11.55695,11.5586,6923257.0
2009-11-20 08:52:00,11.55785,11.5581,11.55536,11.5562,28845502.0
2009-11-20 08:53:00,11.5559,11.5571,11.5548,11.55525,9890080.0
2009-11-20 08:54:00,11.5563,11.5563,11.55195,11.55535,29207825.0
2009-11-20 08:55:00,11.5552,11.5565,11.5538,11.5553,10410583.0
2009-11-20 08:56:00,11.55465,11.55465,11.5523,11.5544,22231769.0
2009-11-20 08:57:00,11.5551,11.5558,11.5539,11.55445,9870990.0
2009-11-20 08:58:00,11.55535,11.55535,11.55335,11.55525,23411733.0
2009-11-20 08:59:00,11.55555,11.55585,11.55465,11.55585,7677921.0
2009-11-20 09:00:00,11.55495,11.5599,11.55495,11.5584,37383707.0
2009-11-20 09:01:00,11.5596,11.5603,11.55785,11.56,4898780.0
2009-11-20 09:02:00,11.5608,11.56225,11.55855,11.56195,6037138.0
2009-11-20 09:03:00,11.5623,11.56485,11.56015,11.56395,35786220.0
2009-11-20 09:04:00,11.56615,11.56615,11.56215,11.5646,12094943.0
2009-11-20 09:05:00,11.5646,11.5668,11.5633,11.56615,16209775.0
2009-11-20 09:06:00,11.56705,11.56705,11.55928,11.5614,42173750.0
2009-11-20 09:07:00,11.5616,11.5646,11.56115,11.5636,20915965.0
2009-11-20 09:08:00,11.56435,11.56645,11.5628,11.5634,68142884.0
2009-11-20 09:09:00,11.5645,11.5681,11.56425,11.5656,16676037.0
2009-11-20 09:10:00,11.56625,11.56745,11.5643,11.56555,8293275.0
2009-11-20 09:11:00,11.5657,11.5673,11.56505,11.5673,11158396.0
2009-11-20 09:12:00,11.567,11.57065,11.56685,11.56845,42698711.0
2009-11-20 09:13:00,11.5682,11.5699,11.56365,11.56735,13896232.0
2009-11-20 09:14:00,11.56525,11.5664,11.56305,11.5655,11644651.0
2009-11-20 09:15:00,11.5658,11.5665,11.5646,11.5662,27209644.0
2009-11-20 09:16:00,11.5652,11.5665,11.56215,11.56215,7835948.0
2009-11-20 09:17:00,11.56345,11.56345,11.558,11.5587,6569281.0
2009-11-20 09:18:00,11.5584,11.56285,11.5584,11.56235,5075377.0
2009-11-20 09:19:00,11.56125,11.5627,11.55825,11.5606,5934105.0
2009-11-20 09:20:00,11.5606,11.56395,11.55911,11.56275,11274440.0
2009-11-20 09:21:00,11.5639,11.56495,11.5606,11.56105,31389362.0
2009-11-20 09:22:00,11.56245,11.56265,11.5582,11.5596,30612168.0
2009-11-20 09:23:00,11.5592,11.5616,11.5584,11.55935,13890383.0
2009-11-20 09:24:00,11.5596,11.5603,11.55705,11.5598,9310349.0
2009-11-20 09:25:00,11.5597,11.55995,11.55605,11.558,13888741.0
2009-11-20 09:26:00,11.55855,11.56025,11.5568,11.5599,8268801.0
2009-11-20 09:27:00,11.559,11.5603,11.55535,11.5565,14185039.0
2009-11-20 09:28:00,11.55695,11.55695,11.553,11.5548,12952543.0
2009-11-20 09:29:00,11.5538,11.5553,11.55085,11.55205,14508614.0
2009-11-20 09:30:00,11.55225,11.5542,11.5476,11.5517,25249994.0
2009-11-20 09:31:00,11.5501,11.5519,11.5494,11.5513,6649943.0
2009-11-20 09:32:00,11.55265,11.55265,11.5505,11.55175,15343211.0
2009-11-20 09:33:00,11.5517,11.5558,11.5501,11.55185,20326068.0
2009-11-20 09:34:00,11.55165,11.5522,11.54967,11.55135,23138669.0
2009-11-20 09:35:00,11.55025,11.5531,11.54915,11.5508,14038061.0
2009-11-20 09:36:00,11.5513,11.5513,11.5454,11.54645,8228022.0
2009-11-20 09:37:00,11.54665,11.5488,11.54635,11.54735,6971888.0
2009-11-20 09:38:00,11.5481,11.54965,11.545,11.545,17747272.0
2009-11-20 09:39:00,11.54565,11.5489,11.5432,11.5489,7628466.0
2009-11-20 09:40:00,11.5479,11.5496,11.547,11.5496,13216859.0
2009-11-20 09:41:00,11.5501,11.55055,11.54285,11.54885,56184300.0
2009-11-20 09:42:00,11.5481,11.55045,11.5469,11.54755,10667643.0
2009-11-20 09:43:00,11.54885,11.5514,11.54593,11.55035,15039026.0
2009-11-20 09:44:00,11.55065,11.55285,11.54985,11.55095,20269672.0
2009-11-20 09:45:00,11.55075,11.5551,11.55075,11.5547,18457993.0
2009-11-20 09:46:00,11.5548,11.5553,11.55405,11.5546,8045572.0
2009-11-20 09:47:00,11.5543,11.55535,11.55075,11.55335,14694339.0
2009-11-20 09:48:00,11.5542,11.55465,11.55065,11.5526,30885873.0
2009-11-20 09:49:00,11.55295,11.5536,11.5502,11.55135,15452274.0
2009-11-20 09:50:00,11.55315,11.55315,11.5492,11.55085,12051171.0
2009-11-20 09:51:00,11.55075,11.55195,11.55046,11.5514,35183907.0
2009-11-20 09:52:00,11.5521,11.55345,11.5507,11.5529,42491635.0
2009-11-20 09:53:00,11.55245,11.55415,11.55245,11.5539,43246300.0
2009-11-20 09:54:00,11.5542,11.5593,11.55235,11.5593,25470392.0
2009-11-20 09:55:00,11.5587,11.5594,11.5563,11.55715,9853739.0
2009-11-20 09:56:00,11.5597,11.55971,11.55575,11.55715,12858447.0
2009-11-20 09:57:00,11.5568,11.55735,11.55435,11.5551,6171492.0
2009-11-20 09:58:00,11.5553,11.55555,11.55225,11.5548,20117433.0
2009-11-20 09:59:00,11.5549,11.5553,11.55315,11.554,5873307.0
2009-11-20 10:00:00,11.5542,11.5556,11.55175,11.5542,20138591.0
2009-11-20 10:01:00,11.55495,11.555,11.55,11.5517,11374389.0
2009-11-20 10:02:00,11.5519,11.55505,11.5501,11.55505,12091601.0
2009-11-20 10:03:00,11.55485,11.55485,11.5501,11.551,10201029.0
2009-11-20 10:04:00,11.5504,11.55275,11.55005,11.5524,12327548.0
2009-11-20 10:05:00,11.5518,11.55505,11.5513,11.55225,10906579.0
2009-11-20 10:06:00,11.55245,11.55385,11.5507,11.5507,6770019.0
2009-11-20 10:07:00,11.55145,11.5526,11.548,11.54905,7492377.0
2009-11-20 10:08:00,11.5512,11.5512,11.5441,11.54785,50980530.0
2009-11-20 10:09:00,11.54805,11.55135,11.5452,11.55065,39428037.0
2009-11-20 10:10:00,11.55125,11.55435,11.549,11.5512,7558186.0
2009-11-20 10:11:00,11.55065,11.5535,11.55025,11.5527,15814813.0
2009-11-20 10:12:00,11.55305,11.5534,11.54915,11.55195,17828593.0
2009-11-20 10:13:00,11.5519,11.5519,11.54815,11.5514,10015128.0
2009-11-20 10:14:00,11.5515,11.5524,11.5506,11.5515,9198858.0
2009-11-20 10:15:00,11.5525,11.5549,11.5516,11.5548,12341160.0
2009-11-20 10:16:00,11.5564,11.5564,11.5516,11.55245,24460103.0
2009-11-20 10:17:00,11.5524,11.5554,11.5522,11.5541,11213162.0
2009-11-20 10:18:00,11.5542,11.55745,11.55405,11.5563,40289620.0
2009-11-20 10:19:00,11.55515,11.5589,11.55515,11.5584,27532283.0
2009-11-20 10:20:00,11.5588,11.5588,11.5564,11.5588,21891177.0
2009-11-20 10:21:00,11.5582,11.55985,11.55625,11.5584,8254513.0
2009-11-20 10:22:00,11.5604,11.5604,11.5564,11.5584,26379632.0
2009-11-20 10:23:00,11.557,11.55845,11.55565,11.5568,7396337.0
2009-11-20 10:24:00,11.55625,11.55765,11.55315,11.55485,16962329.0
2009-11-20 10:25:00,11.55455,11.5549,11.55115,11.5528,14776330.0
2009-11-20 10:26:00,11.5541,11.5542,11.55135,11.5517,31517392.0
2009-11-20 10:27:00,11.55035,11.5528,11.55019,11.55105,11663613.0
2009-11-20 10:28:00,11.55145,11.55345,11.55001,11.55115,29132152.0
2009-11-20 10:29:00,11.5502,11.55275,11.5491,11.5513,9272919.0
2009-11-20 10:30:00,11.553,11.553,11.5499,11.5513,8149529.0
2009-11-20 10:31:00,11.549,11.5514,11.549,11.55065,19399035.0
2009-11-20 10:32:00,11.5509,11.55135,11.5492,11.5508,19171570.0
2009-11-20 10:33:00,11.5514,11.5514,11.5499,11.55135,11479839.0
2009-11-20 10:34:00,11.5511,11.55149,11.54875,11.5502,12780356.0
2009-11-20 10:35:00,11.55015,11.5515,11.5492,11.5515,9455166.0
2009-11-20 10:36:00,11.5502,11.55415,11.5502,11.5513,20727239.0
2009-11-20 10:37:00,11.5509,11.5527,11.55015,11.5513,13807591.0
2009-11-20 10:38:00,11.5536,11.5537,11.5502,11.55145,22626081.0
2009-11-20 10:39:00,11.5509,11.5544,11.5497,11.5544,13187899.0
2009-11-20 10:40:00,11.55515,11.55515,11.55005,11.55045,20746233.0
2009-11-20 10:41:00,11.5503,11.55086,11.54525,11.54525,12521621.0
2009-11-20 10:42:00,11.5452,11.5453,11.54,11.5453,18008991.0
2009-11-20 10:43:00,11.54465,11.54545,11.5418,11.5424,19872789.0
2009-11-20 10:44:00,11.54355,11.5436,11.5393,11.54255,11081908.0
2009-11-20 10:45:00,11.54235,11.54345,11.5401,11.5421,35197004.0
2009-11-20 10:46:00,11.54245,11.54435,11.5409,11.5436,48335757.0
2009-11-20 10:47:00,11.54435,11.5459,11.543,11.5449,11669793.0
2009-11-20 10:48:00,11.54525,11.54565,11.5422,11.544,16519762.0
2009-11-20 10:49:00,11.5436,11.54605,11.543,11.54505,43179556.0
2009-11-20 10:50:00,11.54665,11.54674,11.5432,11.5438,4519210.0
2009-11-20 10:51:00,11.5452,11.5482,11.5443,11.54605,15412483.0
2009-11-20 10:52:00,11.5472,11.54885,11.54515,11.54885,98754950.0
2009-11-20 10:53:00,11.5476,11.5499,11.5467,11.54815,9565757.0
2009-11-20 10:54:00,11.549,11.552,11.54775,11.55035,16283385.0
2009-11-20 10:55:00,11.55005,11.5512,11.5479,11.54905,7576197.0
2009-11-20 10:56:00,11.5498,11.552,11.54755,11.5495,28818315.0
2009-11-20 10:57:00,11.54985,11.5503,11.54795,11.549,17663585.0
2009-11-20 10:58:00,11.5501,11.5519,11.548,11.5496,17891301.0
2009-11-20 10:59:00,11.549,11.549,11.5466,11.5479,11648216.0
2009-11-20 11:00:00,11.55055,11.55055,11.54455,11.54455,25950464.0
2009-11-20 11:01:00,11.5457,11.5457,11.54145,11.5435,12661661.0
2009-11-20 11:02:00,11.5453,11.5453,11.54,11.5414,19698131.0
2009-11-20 11:03:00,11.54155,11.5425,11.53995,11.54115,8900993.0
2009-11-20 11:04:00,11.5418,11.5425,11.53865,11.54195,14068309.0
2009-11-20 11:05:00,11.54095,11.5421,11.53925,11.5415,6705260.0
2009-11-20 11:06:00,11.54085,11.5425,11.5379,11.5411,18222825.0
2009-11-20 11:07:00,11.5406,11.5435,11.53895,11.54185,10591188.0
2009-11-20 11:08:00,11.54255,11.54255,11.53548,11.5388,32133600.0
2009-11-20 11:09:00,11.5382,11.5405,11.5372,11.53985,19821185.0
2009-11-20 11:10:00,11.53965,11.53965,11.536,11.5375,12331014.0
2009-11-20 11:11:00,11.5375,11.5395,11.5371,11.5392,14433683.0
2009-11-20 11:12:00,11.5387,11.54405,11.53863,11.54405,18065514.0
2009-11-20 11:13:00,11.5449,11.54491,11.5403,11.54225,17336295.0
2009-11-20 11:14:00,11.54275,11.54405,11.53995,11.5433,18025035.0
2009-11-20 11:15:00,11.54255,11.5449,11.5422,11.5433,33162261.0
2009-11-20 11:16:00,11.5438,11.5471,11.54265,11.54405,9600142.0
2009-11-20 11:17:00,11.5433,11.54475,11.541,11.54455,8565849.0
2009-11-20 11:18:00,11.5448,11.5448,11.542,11.5425,19824596.0
2009-11-20 11:19:00,11.54245,11.5436,11.54005,11.54065,15477362.0
2009-11-20 11:20:00,11.5425,11.5425,11.5382,11.54065,36622903.0
2009-11-20 11:21:00,11.54035,11.5434,11.5399,11.5424,11222596.0
2009-11-20 11:22:00,11.5431,11.54475,11.5412,11.5425,32426471.0
2009-11-20 11:23:00,11.54195,11.54415,11.5397,11.5422,12325385.0
2009-11-20 11:24:00,11.5426,11.54335,11.53915,11.5425,2996885.0
2009-11-20 11:25:00,11.5433,11.5437,11.54115,11.54255,16363540.0
2009-11-20 11:26:00,11.5428,11.5432,11.54035,11.5413,12256575.0
2009-11-20 11:27:00,11.5407,11.54095,11.53815,11.54055,8694779.0
2009-11-20 11:28:00,11.5397,11.5418,11.5391,11.541,38415627.0
2009-11-20 11:29:00,11.5406,11.5426,11.5405,11.5409,10586583.0
2009-11-20 11:30:00,11.5403,11.5415,11.5384,11.5394,30670569.0
2009-11-20 11:31:00,11.5381,11.54085,11.53785,11.53785,14161296.0
2009-11-20 11:32:00,11.5413,11.5414,11.537,11.5399,19557285.0
2009-11-20 11:33:00,11.5397,11.54155,11.538,11.54015,6834277.0
2009-11-20 11:34:00,11.5413,11.5413,11.53772,11.5379,4795964.0
2009-11-20 11:35:00,11.5389,11.54045,11.537,11.5402,23880711.0
2009-11-20 11:36:00,11.5398,11.5398,11.535,11.53675,16655483.0
2009-11-20 11:37:00,11.5357,11.53655,11.5334,11.53455,9377799.0
2009-11-20 11:38:00,11.53495,11.5367,11.5331,11.53505,20134299.0
2009-11-20 11:39:00,11.53525,11.5373,11.5341,11.53595,30526549.0
2009-11-20 11:40:00,11.5361,11.53735,11.53315,11.5341,46052456.0
2009-11-20 11:41:00,11.5338,11.5353,11.53245,11.53375,31051926.0
2009-11-20 11:42:00,11.5343,11.5356,11.5329,11.53475,44691125.0
2009-11-20 11:43:00,11.53515,11.5354,11.53295,11.5341,18898920.0
2009-11-20 11:44:00,11.5347,11.53485,11.5329,11.53445,33086366.0
2009-11-20 11:45:00,11.53445,11.53605,11.53115,11.5348,5327594.0
2009-11-20 11:46:00,11.536,11.536,11.53115,11.53115,18594298.0
2009-11-20 11:47:00,11.5306,11.53375,11.53053,11.53205,7634978.0
2009-11-20 11:48:00,11.5324,11.5324,11.52655,11.5278,13312283.0
2009-11-20 11:49:00,11.5272,11.53,11.52675,11.52875,12465712.0
2009-11-20 11:50:00,11.52965,11.53095,11.52645,11.5271,6237441.0
2009-11-20 11:51:00,11.5269,11.53085,11.52605,11.52905,34538065.0
2009-11-20 11:52:00,11.52955,11.5303,11.5282,11.5296,8282488.0
2009-11-20 11:53:00,11.5294,11.5318,11.52885,11.5304,6922613.0
2009-11-20 11:54:00,11.53145,11.53231,11.53004,11.5316,33422559.0
2009-11-20 11:55:00,11.5319,11.5323,11.5293,11.5323,9665780.0
2009-11-20 11:56:00,11.5327,11.5327,11.52837,11.52865,15028194.0
2009-11-20 11:57:00,11.5297,11.5313,11.5297,11.5299,37827540.0
2009-11-20 11:58:00,11.5299,11.5299,11.5263,11.5285,17855139.0
2009-11-20 11:59:00,11.5283,11.5283,11.5236,11.5236,7607184.0
2009-11-20 12:00:00,11.524,11.52605,11.5229,11.5247,22266606.0
2009-11-20 12:01:00,11.52485,11.52505,11.51914,11.51935,14490749.0
2009-11-20 12:02:00,11.52025,11.52035,11.51635,11.5194,26926717.0
2009-11-20 12:03:00,11.51875,11.52165,11.5168,11.5205,24529031.0
2009-11-20 12:04:00,11.5201,11.5215,11.51915,11.521,15665950.0
2009-11-20 12:05:00,11.5214,11.5228,11.51905,11.52185,18321967.0
2009-11-20 12:06:00,11.5227,11.5231,11.52025,11.52235,26879636.0
2009-11-20 12:07:00,11.5217,11.52335,11.5204,11.52335,17498014.0
2009-11-20 12:08:00,11.5226,11.5239,11.52145,11.52285,43635322.0
2009-11-20 12:09:00,11.523,11.5251,11.5223,11.52435,27113433.0
2009-11-20 12:10:00,11.5252,11.5256,11.52295,11.52465,16106247.0
2009-11-20 12:11:00,11.52475,11.5267,11.523,11.5244,13839389.0
2009-11-20 12:12:00,11.5261,11.5261,11.5223,11.5242,23163740.0
2009-11-20 12:13:00,11.5259,11.52685,11.5249,11.5258,8501600.0
2009-11-20 12:14:00,11.5275,11.5275,11.5236,11.5269,28279248.0
2009-11-20 12:15:00,11.5263,11.5282,11.5256,11.5269,16633271.0
2009-11-20 12:16:00,11.52735,11.5275,11.5243,11.52685,12241065.0
2009-11-20 12:17:00,11.52645,11.5287,11.5262,11.5281,6485539.0
2009-11-20 12:18:00,11.52805,11.53,11.52693,11.5278,40051732.0
2009-11-20 12:19:00,11.52805,11.52955,11.52753,11.52815,37852065.0
2009-11-20 12:20:00,11.52945,11.53005,11.5256,11.52935,16023757.0
2009-11-20 12:21:00,11.5298,11.5298,11.52583,11.5264,2794063.0
2009-11-20 12:22:00,11.5271,11.5271,11.525,11.527,28897288.0
2009-11-20 12:23:00,11.5264,11.52885,11.5263,11.528,24336163.0
2009-11-20 12:24:00,11.5291,11.5291,11.5263,11.52765,21916703.0
2009-11-20 12:25:00,11.52715,11.52995,11.5262,11.5279,16614549.0
2009-11-20 12:26:00,11.52955,11.52955,11.52575,11.52715,18414607.0
2009-11-20 12:27:00,11.52815,11.5291,11.5257,11.52745,6425044.0
2009-11-20 12:28:00,11.5279,11.5279,11.52415,11.5272,14053521.0
2009-11-20 12:29:00,11.5269,11.5276,11.5244,11.5262,13031552.0
2009-11-20 12:30:00,11.52685,11.52778,11.52555,11.52705,34482718.0
2009-11-20 12:31:00,11.52655,11.5282,11.52655,11.5278,9940726.0
2009-11-20 12:32:00,11.52795,11.52925,11.52605,11.52765,36738852.0
2009-11-20 12:33:00,11.5277,11.52835,11.52625,11.52825,10752646.0
2009-11-20 12:34:00,11.52875,11.52875,11.5252,11.5252,17800123.0
2009-11-20 12:35:00,11.5263,11.52636,11.5221,11.5223,14056871.0
2009-11-20 12:36:00,11.522,11.52455,11.521,11.52145,10200875.0
2009-11-20 12:37:00,11.5212,11.5215,11.5194,11.52015,22468867.0
2009-11-20 12:38:00,11.52145,11.5223,11.51825,11.5216,26528210.0
2009-11-20 12:39:00,11.52065,11.5231,11.52065,11.5231,19511669.0
2009-11-20 12:40:00,11.5238,11.5271,11.5221,11.5271,40007003.0
2009-11-20 12:41:00,11.52585,11.527,11.525,11.5262,8879341.0
2009-11-20 12:42:00,11.5278,11.5278,11.52435,11.5265,13460239.0
2009-11-20 12:43:00,11.526,11.5264,11.5239,11.52485,9851886.0
2009-11-20 12:44:00,11.5261,11.5261,11.5253,11.5253,10996201.0
2009-11-20 12:45:00,11.52605,11.52765,11.525,11.5272,3892741.0
2009-11-20 12:46:00,11.52675,11.5285,11.52546,11.5277,24292535.0
2009-11-20 12:47:00,11.5271,11.52985,11.52625,11.5292,7828307.0
2009-11-20 12:48:00,11.5286,11.53045,11.52715,11.5285,21836172.0
2009-11-20 12:49:00,11.5288,11.53055,11.5272,11.5292,4537168.0
2009-11-20 12:50:00,11.5306,11.5306,11.5257,11.5273,7537005.0
2009-11-20 12:51:00,11.5268,11.52845,11.5254,11.52845,6797018.0
2009-11-20 12:52:00,11.5301,11.5301,11.5262,11.52715,13122504.0
2009-11-20 12:53:00,11.52805,11.529,11.52545,11.52775,19338309.0
2009-11-20 12:54:00,11.52885,11.5298,11.52605,11.5289,13428686.0
2009-11-20 12:55:00,11.5288,11.53135,11.5282,11.5301,3187920.0
2009-11-20 12:56:00,11.5307,11.5307,11.5257,11.5275,9645081.0
2009-11-20 12:57:00,11.52725,11.52725,11.523,11.52455,9136230.0
2009-11-20 12:58:00,11.52565,11.52565,11.52035,11.52315,14763266.0
2009-11-20 12:59:00,11.5229,11.5253,11.52175,11.52475,15845261.0
2009-11-20 13:00:00,11.52515,11.52845,11.52425,11.52705,20679885.0
2009-11-20 13:01:00,11.5267,11.52685,11.52432,11.526,12020648.0
2009-11-20 13:02:00,11.5277,11.5277,11.5234,11.52575,23869253.0
2009-11-20 13:03:00,11.526,11.5277,11.52415,11.5277,40858179.0
2009-11-20 13:04:00,11.52835,11.5308,11.52675,11.5293,16491688.0
2009-11-20 13:05:00,11.5287,11.53025,11.5251,11.52625,12338194.0
2009-11-20 13:06:00,11.5266,11.5268,11.5234,11.5238,23167022.0
2009-11-20 13:07:00,11.5241,11.5272,11.52072,11.5249,12019068.0
2009-11-20 13:08:00,11.52525,11.5263,11.52295,11.5245,8280030.0
2009-11-20 13:09:00,11.52305,11.5257,11.52245,11.5243,21244164.0
2009-11-20 13:10:00,11.5259,11.5259,11.52245,11.52515,13743250.0
2009-11-20 13:11:00,11.52495,11.52495,11.52295,11.52485,15890777.0
2009-11-20 13:12:00,11.52715,11.52715,11.5228,11.5228,14835481.0
2009-11-20 13:13:00,11.5239,11.5239,11.523,11.52345,3917455.0
2009-11-20 13:14:00,11.52415,11.52415,11.5197,11.5212,22490852.0
2009-11-20 13:15:00,11.52175,11.52315,11.51915,11.52105,8950224.0
2009-11-20 13:16:00,11.52165,11.52245,11.5177,11.5185,10850150.0
2009-11-20 13:17:00,11.51805,11.52375,11.517,11.5228,3795903.0
2009-11-20 13:18:00,11.5247,11.5247,11.51925,11.52405,13684530.0
2009-11-20 13:19:00,11.5231,11.5268,11.5221,11.5249,8122589.0
2009-11-20 13:20:00,11.5251,11.528,11.52295,11.52555,15028894.0
2009-11-20 13:21:00,11.5254,11.52705,11.52415,11.5253,9086060.0
2009-11-20 13:22:00,11.52615,11.52615,11.52315,11.5249,21212369.0
2009-11-20 13:23:00,11.5254,11.52765,11.52425,11.52595,7725570.0
2009-11-20 13:24:00,11.52665,11.52755,11.52515,11.5259,62056789.0
2009-11-20 13:25:00,11.5267,11.52785,11.52615,11.52695,22707648.0
2009-11-20 13:26:00,11.5273,11.52943,11.5249,11.528,46848808.0
2009-11-20 13:27:00,11.52795,11.5286,11.5256,11.52755,10590561.0
2009-11-20 13:28:00,11.5303,11.5303,11.52615,11.5283,28224366.0
2009-11-20 13:29:00,11.5284,11.52935,11.5257,11.5257,6688723.0
2009-11-20 13:30:00,11.528,11.5292,11.52665,11.52685,29347258.0
2009-11-20 13:31:00,11.5269,11.5276,11.52585,11.52695,13486694.0
2009-11-20 13:32:00,11.52845,11.52845,11.5225,11.52295,10446612.0
2009-11-20 13:33:00,11.52285,11.5263,11.5222,11.5253,13823237.0
2009-11-20 13:34:00,11.52625,11.52845,11.52475,11.527,22481991.0
2009-11-20 13:35:00,11.5255,11.5284,11.52505,11.5252,6631556.0
2009-11-20 13:36:00,11.52705,11.5283,11.5241,11.52715,11083972.0
2009-11-20 13:37:00,11.5275,11.52845,11.5264,11.52775,10967975.0
2009-11-20 13:38:00,11.52675,11.52712,11.526,11.52645,36535101.0
2009-11-20 13:39:00,11.5256,11.5269,11.524,11.52615,14987770.0
2009-11-20 13:40:00,11.52695,11.5283,11.52581,11.526,30562905.0
2009-11-20 13:41:00,11.52685,11.5276,11.5252,11.5252,11528997.0
2009-11-20 13:42:00,11.52665,11.52665,11.52325,11.52325,12102054.0
2009-11-20 13:43:00,11.52315,11.52369,11.52055,11.523,16650128.0
2009-11-20 13:44:00,11.52415,11.52445,11.5213,11.52285,21296539.0
2009-11-20 13:45:00,11.5222,11.52455,11.521,11.5213,24031416.0
2009-11-20 13:46:00,11.52195,11.52195,11.51875,11.5193,43338632.0
2009-11-20 13:47:00,11.51935,11.5238,11.51825,11.5223,10909010.0
2009-11-20 13:48:00,11.52285,11.52485,11.5217,11.5234,27247780.0
2009-11-20 13:49:00,11.5236,11.52375,11.5217,11.52375,21461615.0
2009-11-20 13:50:00,11.52125,11.5238,11.51985,11.52215,22441791.0
2009-11-20 13:51:00,11.5204,11.5204,11.5126,11.5136,7092565.0
2009-11-20 13:52:00,11.51255,11.5146,11.5082,11.51055,13751908.0
2009-11-20 13:53:00,11.51025,11.51305,11.50905,11.5123,19679827.0
2009-11-20 13:54:00,11.5132,11.51345,11.50885,11.5099,31826763.0
2009-11-20 13:55:00,11.50925,11.51225,11.5084,11.5101,11216576.0
2009-11-20 13:56:00,11.51075,11.5121,11.50593,11.5115,12755498.0
2009-11-20 13:57:00,11.51095,11.51215,11.50925,11.5114,38165448.0
2009-11-20 13:58:00,11.5119,11.5121,11.507,11.5109,10714120.0
2009-11-20 13:59:00,11.51115,11.5151,11.51115,11.5151,14824811.0
2009-11-20 14:00:00,11.51435,11.51585,11.5122,11.51365,12725911.0
2009-11-20 14:01:00,11.5141,11.5147,11.50605,11.5066,5537469.0
2009-11-20 14:02:00,11.50775,11.50905,11.50494,11.507,51633702.0
2009-11-20 14:03:00,11.5058,11.5086,11.50535,11.50815,6457591.0
2009-11-20 14:04:00,11.5097,11.5097,11.50505,11.50675,29730646.0
2009-11-20 14:05:00,11.5062,11.5062,11.50049,11.50049,5074699.0
2009-11-20 14:06:00,11.49971,11.49971,11.4854,11.49215,18042902.0
2009-11-20 14:07:00,11.4901,11.49265,11.48845,11.4893,39135970.0
2009-11-20 14:08:00,11.4895,11.49011,11.48038,11.4811,43699531.0
2009-11-20 14:09:00,11.4795,11.48455,11.47762,11.4783,10367687.0
2009-11-20 14:10:00,11.4781,11.48425,11.4781,11.4835,28292620.0
2009-11-20 14:11:00,11.48375,11.48995,11.48375,11.48675,30986542.0
2009-11-20 14:12:00,11.48735,11.48896,11.484,11.4879,19253299.0
2009-11-20 14:13:00,11.48725,11.49125,11.48525,11.4873,20120300.0
2009-11-20 14:14:00,11.48975,11.48975,11.48525,11.4867,11172724.0
2009-11-20 14:15:00,11.4863,11.4863,11.47765,11.47935,15375030.0
2009-11-20 14:16:00,11.4808,11.48628,11.4808,11.48555,9652387.0
2009-11-20 14:17:00,11.4859,11.48825,11.4849,11.4861,9581083.0
2009-11-20 14:18:00,11.4868,11.48805,11.4837,11.48575,22748762.0
2009-11-20 14:19:00,11.4863,11.4887,11.48565,11.48725,12763397.0
2009-11-20 14:20:00,11.4899,11.4899,11.4869,11.48815,29154220.0
2009-11-20 14:21:00,11.4883,11.48905,11.485,11.48645,13836485.0
2009-11-20 14:22:00,11.4889,11.4889,11.48495,11.4871,8241253.0
2009-11-20 14:23:00,11.4869,11.4869,11.4822,11.48255,6875276.0
2009-11-20 14:24:00,11.4834,11.4834,11.47878,11.4794,9975050.0
2009-11-20 14:25:00,11.4796,11.4811,11.4752,11.48045,6684934.0
2009-11-20 14:26:00,11.48085,11.48515,11.47805,11.4849,37600720.0
2009-11-20 14:27:00,11.48415,11.48555,11.4814,11.4836,20682830.0
2009-11-20 14:28:00,11.48425,11.4848,11.48087,11.4829,8991239.0
2009-11-20 14:29:00,11.4827,11.4859,11.4806,11.4848,16342734.0
2009-11-20 14:30:00,11.4854,11.4881,11.48115,11.4873,33758904.0
2009-11-20 14:31:00,11.48725,11.48725,11.48435,11.4858,16778129.0
2009-11-20 14:32:00,11.4866,11.48725,11.4817,11.48415,11685107.0
2009-11-20 14:33:00,11.4849,11.4863,11.4825,11.4841,5907385.0
2009-11-20 14:34:00,11.4845,11.4858,11.48285,11.48445,30289206.0
2009-11-20 14:35:00,11.48495,11.48507,11.4786,11.484,19511164.0
2009-11-20 14:36:00,11.484,11.4847,11.481,11.4817,12665432.0
2009-11-20 14:37:00,11.4823,11.4849,11.47995,11.4824,3449945.0
2009-11-20 14:38:00,11.48485,11.48485,11.4765,11.4787,31205768.0
2009-11-20 14:39:00,11.4778,11.4791,11.47305,11.47555,9774272.0
2009-11-20 14:40:00,11.47615,11.4766,11.47395,11.47395,10338790.0
2009-11-20 14:41:00,11.4753,11.4762,11.469,11.47195,13907304.0
2009-11-20 14:42:00,11.47115,11.4746,11.4683,11.47185,18070410.0
2009-11-20 14:43:00,11.4716,11.47795,11.4716,11.47415,28040745.0
2009-11-20 14:44:00,11.4738,11.4802,11.47315,11.47645,15830518.0
2009-11-20 14:45:00,11.47715,11.47815,11.47475,11.47475,20084286.0
2009-11-20 14:46:00,11.47735,11.48065,11.47655,11.4798,16812523.0
2009-11-20 14:47:00,11.47935,11.4827,11.47865,11.4817,21657914.0
2009-11-20 14:48:00,11.48205,11.48205,11.4787,11.4787,15058206.0
2009-11-20 14:49:00,11.47895,11.4792,11.47425,11.47685,14682862.0
2009-11-20 14:50:00,11.4779,11.4779,11.474,11.47675,23572299.0
2009-11-20 14:51:00,11.4772,11.48,11.4763,11.47905,12053074.0
2009-11-20 14:52:00,11.4758,11.48205,11.4758,11.482,18480462.0
2009-11-20 14:53:00,11.48165,11.4837,11.47795,11.4833,9648110.0
2009-11-20 14:54:00,11.4843,11.48465,11.48075,11.48355,27623113.0
2009-11-20 14:55:00,11.48375,11.4873,11.4825,11.4865,4546198.0
2009-11-20 14:56:00,11.48695,11.4904,11.4851,11.4887,17727266.0
2009-11-20 14:57:00,11.48905,11.4895,11.48625,11.4881,9925669.0
2009-11-20 14:58:00,11.4881,11.4887,11.48535,11.4864,34437745.0
2009-11-20 14:59:00,11.48645,11.48955,11.48645,11.48955,31291974.0
2009-11-20 15:00:00,11.48985,11.4924,11.4874,11.4902,7811269.0
2009-11-20 15:01:00,11.49065,11.4909,11.48765,11.4884,14036721.0
2009-11-20 15:02:00,11.4905,11.4905,11.4851,11.4884,33528350.0
2009-11-20 15:03:00,11.4877,11.4882,11.48585,11.4882,2988992.0
2009-11-20 15:04:00,11.4898,11.4898,11.4853,11.4889,34770060.0
2009-11-20 15:05:00,11.48835,11.49107,11.48785,11.4896,14362609.0
2009-11-20 15:06:00,11.49005,11.49005,11.484,11.4857,21745032.0
2009-11-20 15:07:00,11.48575,11.4882,11.48355,11.48725,9574402.0
2009-11-20 15:08:00,11.4884,11.4884,11.4851,11.4868,15999148.0
2009-11-20 15:09:00,11.4862,11.48705,11.4827,11.4838,11782814.0
2009-11-20 15:10:00,11.48375,11.48474,11.48325,11.4847,26966153.0
2009-11-20 15:11:00,11.4842,11.4842,11.4808,11.48215,11674490.0
2009-11-20 15:12:00,11.48205,11.48205,11.4751,11.4804,23293601.0
2009-11-20 15:13:00,11.48,11.4808,11.47805,11.4802,10764852.0
2009-11-20 15:14:00,11.4808,11.4815,11.47625,11.48005,8115786.0
2009-11-20 15:15:00,11.4791,11.4807,11.4742,11.4778,20473976.0
2009-11-20 15:16:00,11.47905,11.4792,11.47675,11.4792,11393068.0
2009-11-20 15:17:00,11.4788,11.48175,11.4784,11.48175,11740567.0
2009-11-20 15:18:00,11.48165,11.48345,11.48015,11.4812,15768929.0
2009-11-20 15:19:00,11.48135,11.48376,11.48,11.48255,8539285.0
2009-11-20 15:20:00,11.4845,11.4845,11.48075,11.48275,36812466.0
2009-11-20 15:21:00,11.4807,11.48385,11.4807,11.4829,10508232.0
2009-11-20 15:22:00,11.48295,11.484,11.48165,11.4828,17254862.0
2009-11-20 15:23:00,11.48245,11.48465,11.4808,11.48225,14532218.0
2009-11-20 15:24:00,11.48335,11.48385,11.48104,11.48305,40915783.0
2009-11-20 15:25:00,11.4822,11.48635,11.48165,11.4843,19388392.0
2009-11-20 15:26:00,11.48475,11.4859,11.482,11.482,12143027.0
2009-11-20 15:27:00,11.4827,11.4867,11.48065,11.4863,16510961.0
2009-11-20 15:28:00,11.4861,11.4892,11.484,11.48725,8024408.0
2009-11-20 15:29:00,11.4868,11.4893,11.4857,11.4857,6983922.0
2009-11-20 15:30:00,11.4873,11.4873,11.48535,11.48715,15507508.0
2009-11-20 15:31:00,11.48675,11.4888,11.48425,11.4877,16662469.0
2009-11-20 15:32:00,11.4885,11.4889,11.4863,11.4863,11509849.0
2009-11-20 15:33:00,11.48695,11.4905,11.4854,11.4905,11040785.0
2009-11-20 15:34:00,11.49075,11.4953,11.4903,11.4942,29765916.0
2009-11-20 15:35:00,11.49565,11.49955,11.49475,11.4981,8456619.0
2009-11-20 15:36:00,11.4993,11.4997,11.494,11.4954,14012951.0
2009-11-20 15:37:00,11.4954,11.4962,11.49325,11.4944,6092955.0
2009-11-20 15:38:00,11.4944,11.4958,11.49225,11.4933,14999276.0
2009-11-20 15:39:00,11.4928,11.4935,11.4893,11.4894,20111563.0
2009-11-20 15:40:00,11.4897,11.49595,11.4895,11.4939,9055900.0
2009-11-20 15:41:00,11.495,11.496,11.49125,11.4957,10111284.0
2009-11-20 15:42:00,11.496,11.49885,11.49505,11.4978,32234617.0
2009-11-20 15:43:00,11.4986,11.4991,11.49505,11.49815,11691653.0
2009-11-20 15:44:00,11.4982,11.49975,11.49705,11.49705,22407028.0
2009-11-20 15:45:00,11.4972,11.4978,11.4953,11.4978,33063991.0
2009-11-20 15:46:00,11.4983,11.49885,11.4951,11.49725,16310145.0
2009-11-20 15:47:00,11.4978,11.4978,11.49105,11.49105,9049302.0
2009-11-20 15:48:00,11.49005,11.4933,11.4891,11.4927,21113782.0
2009-11-20 15:49:00,11.49265,11.4941,11.49,11.49375,13511646.0
2009-11-20 15:50:00,11.49545,11.49545,11.492,11.493,10707636.0
2009-11-20 15:51:00,11.49265,11.49785,11.4923,11.4961,9565890.0
2009-11-20 15:52:00,11.4966,11.4993,11.4947,11.4947,15633475.0
2009-11-20 15:53:00,11.4955,11.49835,11.49325,11.49325,8104312.0
2009-11-20 15:54:00,11.498,11.5002,11.49615,11.49865,16704927.0
2009-11-20 15:55:00,11.498,11.50485,11.498,11.50445,6614357.0
2009-11-20 15:56:00,11.5049,11.50504,11.49975,11.5036,4464036.0
2009-11-20 15:57:00,11.5032,11.50445,11.5001,11.50185,5467588.0
2009-11-20 15:58:00,11.50205,11.5033,11.4997,11.50075,32880078.0
2009-11-20 15:59:00,11.49975,11.50115,11.49645,11.4978,13864857.0
2009-11-20 16:00:00,11.49735,11.50755,11.49735,11.50337,12128167.0
2009-11-20 16:01:00,11.5074,11.50995,11.50015,11.50015,34433996.0
2009-11-20 16:02:00,11.5008,11.50585,11.49855,11.50585,66157617.0
2009-11-20 16:03:00,11.50575,11.50575,11.50105,11.50195,16851296.0
2009-11-20 16:04:00,11.50195,11.5053,11.50085,11.50355,17319624.0
2009-11-20 16:05:00,11.50335,11.5059,11.5019,11.50585,10497778.0
2009-11-20 16:06:00,11.5055,11.5065,11.50095,11.5014,33293471.0
2009-11-20 16:07:00,11.50105,11.50435,11.4981,11.50235,8383122.0
2009-11-20 16:08:00,11.50285,11.503,11.4969,11.5009,36686624.0
2009-11-20 16:09:00,11.5012,11.50277,11.49545,11.49635,18748277.0
2009-11-20 16:10:00,11.4962,11.49815,11.49445,11.49495,21132540.0
2009-11-20 16:11:00,11.4944,11.5006,11.4944,11.4997,7362130.0
2009-11-20 16:12:00,11.4993,11.50075,11.4973,11.4973,32310797.0
2009-11-20 16:13:00,11.497,11.5011,11.49625,11.49625,16785886.0
2009-11-20 16:14:00,11.4978,11.4997,11.49515,11.4976,6806890.0
2009-11-20 16:15:00,11.4977,11.4989,11.49465,11.4984,15519876.0
2009-11-20 16:16:00,11.4982,11.4982,11.4942,11.4971,23200825.0
2009-11-20 16:17:00,11.4972,11.4972,11.4929,11.49375,10081287.0
2009-11-20 16:18:00,11.49325,11.49505,11.4914,11.4936,39760768.0
2009-11-20 16:19:00,11.49265,11.49695,11.49215,11.49635,9994329.0
2009-11-20 16:20:00,11.4967,11.49875,11.4936,11.49855,32960284.0
2009-11-20 16:21:00,11.49835,11.5003,11.4941,11.4958,11503180.0
2009-11-20 16:22:00,11.4964,11.4964,11.4897,11.49295,16878432.0
2009-11-20 16:23:00,11.49345,11.4958,11.48925,11.49545,14752569.0
2009-11-20 16:24:00,11.49335,11.49565,11.4921,11.49325,19997959.0
2009-11-20 16:25:00,11.4941,11.49545,11.4931,11.49545,19659741.0
2009-11-20 16:26:00,11.49625,11.50255,11.49525,11.50135,34487113.0
2009-11-20 16:27:00,11.49915,11.5018,11.49915,11.4997,24105434.0
2009-11-20 16:28:00,11.50165,11.50165,11.49535,11.49685,34429504.0
2009-11-20 16:29:00,11.49745,11.49853,11.49318,11.49525,7123738.0
2009-11-20 16:30:00,11.4964,11.4977,11.49215,11.4956,13905493.0
2009-11-20 16:31:00,11.49645,11.5012,11.49545,11.49875,16802450.0
2009-11-20 16:32:00,11.50065,11.50065,11.49575,11.49785,22429965.0
2009-11-20 16:33:00,11.49745,11.49975,11.49545,11.4969,17693230.0
2009-11-20 16:34:00,11.4973,11.50045,11.4947,11.4999,22999025.0
2009-11-20 16:35:00,11.49945,11.5023,11.49865,11.49865,8430580.0
2009-11-20 16:36:00,11.49945,11.5007,11.49615,11.49775,29077669.0
2009-11-20 16:37:00,11.4974,11.49995,11.49615,11.4989,25918190.0
2009-11-20 16:38:00,11.50125,11.50125,11.4961,11.49915,14133554.0
2009-11-20 16:39:00,11.49865,11.50015,11.49645,11.49863,12024732.0
2009-11-20 16:40:00,11.49926,11.50761,11.49926,11.50615,14066823.0
2009-11-20 16:41:00,11.5042,11.5116,11.5042,11.5111,11437654.0
2009-11-20 16:42:00,11.5111,11.51455,11.50865,11.5105,17511921.0
2009-11-20 16:43:00,11.51115,11.51695,11.50988,11.5118,13881719.0
2009-11-20 16:44:00,11.51305,11.51465,11.50915,11.5102,20904847.0
2009-11-20 16:45:00,11.5125,11.51457,11.5091,11.51135,9043701.0
2009-11-20 16:46:00,11.51105,11.5121,11.5064,11.50785,17908177.0
2009-11-20 16:47:00,11.5085,11.5097,11.5031,11.5066,25723350.0
2009-11-20 16:48:00,11.50685,11.5106,11.505,11.50775,17102415.0
2009-11-20 16:49:00,11.5062,11.5098,11.5061,11.50915,14443030.0
2009-11-20 16:50:00,11.5103,11.5157,11.50875,11.51025,5977130.0
2009-11-20 16:51:00,11.5116,11.51434,11.51005,11.5123,6320289.0
2009-11-20 16:52:00,11.51315,11.51375,11.50795,11.50935,41677914.0
2009-11-20 16:53:00,11.5092,11.51105,11.50655,11.507,16513771.0
2009-11-20 16:54:00,11.5066,11.5108,11.5052,11.50795,31152119.0
2009-11-20 16:55:00,11.50735,11.51015,11.5061,11.5085,23139358.0
2009-11-20 16:56:00,11.5099,11.5099,11.5027,11.5054,19474573.0
2009-11-20 16:57:00,11.505,11.5101,11.505,11.50775,24427026.0
2009-11-20 16:58:00,11.5078,11.5085,11.50425,11.50515,45416628.0
2009-11-20 16:59:00,11.5048,11.5081,11.5034,11.5037,11677763.0
2009-11-20 17:00:00,11.50435,11.5055,11.5,11.50065,16720432.0
2009-11-20 17:01:00,11.4998,11.5011,11.49545,11.5001,7081015.0
2009-11-20 17:02:00,11.50135,11.50205,11.4981,11.50045,23975505.0
2009-11-20 17:03:00,11.5008,11.50105,11.4958,11.49825,10233370.0
2009-11-20 17:04:00,11.499,11.50095,11.49665,11.49795,18883224.0
2009-11-20 17:05:00,11.4989,11.50065,11.49308,11.4949,12037874.0
2009-11-20 17:06:00,11.4978,11.4978,11.49085,11.4934,14354783.0
2009-11-20 17:07:00,11.4926,11.4949,11.48975,11.48975,12763983.0
2009-11-20 17:08:00,11.49025,11.4919,11.48765,11.48905,21938834.0
2009-11-20 17:09:00,11.48815,11.49745,11.4879,11.49655,12020251.0
2009-11-20 17:10:00,11.49675,11.49815,11.4941,11.4941,7568953.0
2009-11-20 17:11:00,11.49425,11.5002,11.49405,11.5002,16148572.0
2009-11-20 17:12:00,11.50045,11.5044,11.49765,11.50345,23991119.0
2009-11-20 17:13:00,11.503,11.50899,11.4993,11.50815,18204138.0
2009-11-20 17:14:00,11.50915,11.51295,11.50805,11.5103,21385146.0
2009-11-20 17:15:00,11.50975,11.5113,11.5064,11.50735,17381067.0
2009-11-20 17:16:00,11.50755,11.50895,11.50525,11.506,35951812.0
2009-11-20 17:17:00,11.50525,11.50735,11.50525,11.5064,18223382.0
2009-11-20 17:18:00,11.50795,11.5094,11.5064,11.50815,8267683.0
2009-11-20 17:19:00,11.5061,11.51225,11.50535,11.51225,11254937.0
2009-11-20 17:20:00,11.51145,11.51517,11.50945,11.51275,31333451.0
2009-11-20 17:21:00,11.5123,11.51245,11.50765,11.5123,9710743.0
2009-11-20 17:22:00,11.51225,11.51225,11.5077,11.5101,14148461.0
2009-11-20 17:23:00,11.5104,11.5104,11.5057,11.5057,13096634.0
2009-11-20 17:24:00,11.5058,11.50705,11.50405,11.506,17740322.0
2009-11-20 17:25:00,11.5066,11.50668,11.5043,11.5066,6722758.0
2009-11-20 17:26:00,11.5067,11.50805,11.50507,11.50675,20114191.0
2009-11-20 17:27:00,11.5051,11.5068,11.50335,11.5053,5617802.0
2009-11-20 17:28:00,11.50625,11.50625,11.5034,11.5034,27468317.0
2009-11-20 17:29:00,11.5035,11.50396,11.502,11.50311,15996486.0
2009-11-20 17:30:00,11.50424,11.5114,11.50424,11.50805,11536450.0
2009-11-20 17:31:00,11.50745,11.5109,11.50615,11.50795,16366405.0
2009-11-20 17:32:00,11.50825,11.5092,11.5047,11.5067,18191923.0
2009-11-20 17:33:00,11.5064,11.507,11.5034,11.5046,5003232.0
2009-11-20 17:34:00,11.5051,11.50764,11.5021,11.5061,14459462.0
2009-11-20 17:35:00,11.5051,11.50665,11.502,11.50265,7026329.0
2009-11-20 17:36:00,11.50365,11.5056,11.50125,11.50275,19168758.0
2009-11-20 17:37:00,11.5032,11.50625,11.5026,11.5061,8696570.0
2009-11-20 17:38:00,11.50755,11.50759,11.50405,11.5062,16833132.0
2009-11-20 17:39:00,11.5058,11.5093,11.505,11.508,11956005.0
2009-11-20 17:40:00,11.5091,11.5091,11.5056,11.50905,9262236.0
2009-11-20 17:41:00,11.5088,11.5088,11.5043,11.5068,4986674.0
2009-11-20 17:42:00,11.5067,11.5067,11.50215,11.5036,13005605.0
2009-11-20 17:43:00,11.50405,11.50455,11.4992,11.4992,16789321.0
2009-11-20 17:44:00,11.5003,11.5036,11.49791,11.5036,24385466.0
2009-11-20 17:45:00,11.5035,11.5059,11.5026,11.503,8974502.0
2009-11-20 17:46:00,11.50415,11.505,11.501,11.503,6863635.0
2009-11-20 17:47:00,11.5028,11.5031,11.5003,11.5018,6385561.0
2009-11-20 17:48:00,11.50245,11.50245,11.49925,11.5018,17990027.0
2009-11-20 17:49:00,11.502,11.5056,11.5002,11.50435,10170842.0
2009-11-20 17:50:00,11.5045,11.50525,11.49965,11.501,6996291.0
2009-11-20 17:51:00,11.50115,11.50395,11.50015,11.5021,19424048.0
2009-11-20 17:52:00,11.5031,11.5037,11.501,11.503,6275904.0
2009-11-20 17:53:00,11.50335,11.50695,11.5019,11.5066,7203578.0
2009-11-20 17:54:00,11.50705,11.50705,11.5037,11.50625,12475914.0
2009-11-20 17:55:00,11.50535,11.5073,11.5042,11.5069,10814401.0
2009-11-20 17:56:00,11.5076,11.5077,11.50405,11.50625,19614422.0
2009-11-20 17:57:00,11.50565,11.50565,11.4992,11.50215,9237515.0
2009-11-20 17:58:00,11.5036,11.5036,11.50105,11.5013,17402427.0
2009-11-20 17:59:00,11.50115,11.5051,11.49965,11.5032,14378060.0
2009-11-20 18:00:00,11.5033,11.5045,11.50065,11.5019,11424038.0
2009-11-20 18:01:00,11.50125,11.5058,11.5008,11.5051,17284826.0
2009-11-20 18:02:00,11.50545,11.51035,11.5035,11.5093,12673624.0
2009-11-20 18:03:00,11.50985,11.51045,11.5073,11.5088,19801703.0
2009-11-20 18:04:00,11.50965,11.5102,11.50655,11.50855,9873165.0
2009-11-20 18:05:00,11.5098,11.51385,11.50815,11.51265,7954982.0
2009-11-20 18:06:00,11.51295,11.5172,11.5113,11.51165,10608005.0
2009-11-20 18:07:00,11.5107,11.5119,11.50915,11.50915,12837432.0
2009-11-20 18:08:00,11.51065,11.51065,11.5073,11.50805,12387526.0
2009-11-20 18:09:00,11.50745,11.5091,11.5061,11.5074,9614603.0
2009-11-20 18:10:00,11.508,11.5109,11.50565,11.50755,7372929.0
2009-11-20 18:11:00,11.507,11.5099,11.5062,11.5062,16045168.0
2009-11-20 18:12:00,11.508,11.5091,11.5066,11.5072,38347416.0
2009-11-20 18:13:00,11.50795,11.5101,11.5062,11.50805,20069648.0
2009-11-20 18:14:00,11.5085,11.5098,11.5053,11.5071,33601923.0
2009-11-20 18:15:00,11.5079,11.5129,11.50774,11.51,13985917.0
2009-11-20 18:16:00,11.5112,11.5135,11.5092,11.51165,16818742.0
2009-11-20 18:17:00,11.51215,11.51305,11.5062,11.50915,9507750.0
2009-11-20 18:18:00,11.51055,11.51505,11.50954,11.51435,32825303.0
2009-11-20 18:19:00,11.51415,11.5206,11.5122,11.5184,10127368.0
2009-11-20 18:20:00,11.51895,11.51895,11.51295,11.5135,66466412.0
2009-11-20 18:21:00,11.51305,11.5185,11.5124,11.5169,30724471.0
2009-11-20 18:22:00,11.5179,11.51835,11.514,11.5161,11322369.0
2009-11-20 18:23:00,11.51585,11.52015,11.51585,11.5185,24410089.0
2009-11-20 18:24:00,11.5187,11.52005,11.5165,11.5179,12487836.0
2009-11-20 18:25:00,11.51745,11.5186,11.5151,11.51585,8746785.0
2009-11-20 18:26:00,11.5169,11.5178,11.51548,11.51595,25344119.0
2009-11-20 18:27:00,11.5146,11.51595,11.5117,11.51175,16734120.0
2009-11-20 18:28:00,11.51185,11.5131,11.50848,11.5106,17203293.0
2009-11-20 18:29:00,11.51045,11.5125,11.5084,11.5125,13775180.0
2009-11-20 18:30:00,11.51035,11.5139,11.51035,11.5131,21189204.0
2009-11-20 18:31:00,11.5123,11.5123,11.50915,11.5116,25711083.0
2009-11-20 18:32:00,11.5125,11.5137,11.50975,11.51275,24226527.0
2009-11-20 18:33:00,11.51205,11.5122,11.5084,11.51185,11234817.0
2009-11-20 18:34:00,11.5138,11.5147,11.5101,11.513,27531332.0
2009-11-20 18:35:00,11.51255,11.51371,11.5111,11.5134,17037802.0
2009-11-20 18:36:00,11.51515,11.51515,11.51115,11.51115,17133966.0
2009-11-20 18:37:00,11.5111,11.51599,11.51002,11.51025,13268142.0
2009-11-20 18:38:00,11.51125,11.514,11.5093,11.51055,43662127.0
2009-11-20 18:39:00,11.5107,11.51185,11.5094,11.5094,35453826.0
2009-11-20 18:40:00,11.51155,11.51155,11.5081,11.5099,3713341.0
2009-11-20 18:41:00,11.5089,11.51075,11.5089,11.50895,15255672.0
2009-11-20 18:42:00,11.5097,11.5114,11.5092,11.51025,8138707.0
2009-11-20 18:43:00,11.51055,11.51235,11.5084,11.51235,21740299.0
2009-11-20 18:44:00,11.5124,11.5124,11.5098,11.5113,16192507.0
2009-11-20 18:45:00,11.5112,11.5177,11.5096,11.51585,17412000.0
2009-11-20 18:46:00,11.5157,11.5162,11.5128,11.515,23214329.0
2009-11-20 18:47:00,11.51525,11.51655,11.5133,11.51595,11239243.0
2009-11-20 18:48:00,11.51685,11.51685,11.5131,11.51525,5026639.0
2009-11-20 18:49:00,11.515,11.51675,11.515,11.51525,11773064.0
2009-11-20 18:50:00,11.51585,11.51675,11.51405,11.5164,8912243.0
2009-11-20 18:51:00,11.51585,11.521,11.5149,11.5193,37884748.0
2009-11-20 18:52:00,11.5219,11.5219,11.51705,11.5171,11307940.0
2009-11-20 18:53:00,11.51745,11.52175,11.51745,11.52175,7345658.0
2009-11-20 18:54:00,11.52225,11.52225,11.5193,11.52015,14035967.0
2009-11-20 18:55:00,11.52105,11.52525,11.52105,11.52365,18577734.0
2009-11-20 18:56:00,11.52365,11.52505,11.52125,11.5245,16543291.0
2009-11-20 18:57:00,11.52455,11.52675,11.52275,11.5245,17854192.0
2009-11-20 18:58:00,11.52525,11.52613,11.52375,11.5251,11492544.0
2009-11-20 18:59:00,11.52525,11.5265,11.5211,11.5217,19404716.0
2009-11-20 19:00:00,11.52135,11.5244,11.5201,11.52305,5771503.0
2009-11-20 19:01:00,11.5226,11.5238,11.51899,11.5208,14217214.0
2009-11-20 19:02:00,11.52005,11.5235,11.51885,11.52135,12337160.0
2009-11-20 19:03:00,11.52115,11.52128,11.51865,11.52,7215842.0
2009-11-20 19:04:00,11.5209,11.5215,11.51885,11.5202,15396809.0
2009-11-20 19:05:00,11.51975,11.5208,11.51682,11.5198,16595652.0
2009-11-20 19:06:00,11.5201,11.5209,11.51875,11.5206,12486307.0
2009-11-20 19:07:00,11.5204,11.52265,11.5204,11.52265,20894994.0
2009-11-20 19:08:00,11.52265,11.52265,11.519,11.5217,9880566.0
2009-11-20 19:09:00,11.5204,11.5221,11.5167,11.518,8552117.0
2009-11-20 19:10:00,11.5188,11.5191,11.516,11.51685,17350756.0
2009-11-20 19:11:00,11.5167,11.51985,11.51635,11.5198,5351940.0
2009-11-20 19:12:00,11.5207,11.5207,11.51557,11.51705,17059740.0
2009-11-20 19:13:00,11.5167,11.5175,11.5154,11.5175,12745980.0
2009-11-20 19:14:00,11.51835,11.5206,11.5165,11.52035,26214864.0
2009-11-20 19:15:00,11.52035,11.5209,11.51935,11.51975,13026145.0
2009-11-20 19:16:00,11.5198,11.5198,11.51715,11.51945,13710462.0
2009-11-20 19:17:00,11.52005,11.5201,11.51865,11.52005,9669004.0
2009-11-20 19:18:00,11.5211,11.5211,11.51815,11.51815,22970284.0
2009-11-20 19:19:00,11.519,11.5198,11.5181,11.51925,14047708.0
2009-11-20 19:20:00,11.51915,11.5196,11.51595,11.517,17315387.0
2009-11-20 19:21:00,11.5173,11.5173,11.51565,11.51565,44048962.0
2009-11-20 19:22:00,11.5177,11.5177,11.5131,11.51345,5510160.0
2009-11-20 19:23:00,11.5138,11.5142,11.512,11.51245,4187308.0
2009-11-20 19:24:00,11.513,11.5152,11.5118,11.51425,7689506.0
2009-11-20 19:25:00,11.51525,11.5158,11.51225,11.5153,8352762.0
2009-11-20 19:26:00,11.5169,11.5169,11.5115,11.51555,7378067.0
2009-11-20 19:27:00,11.5152,11.5156,11.51285,11.51285,8025722.0
2009-11-20 19:28:00,11.5149,11.51515,11.5117,11.5132,14845162.0
2009-11-20 19:29:00,11.5138,11.5154,11.5124,11.51485,18136073.0
2009-11-20 19:30:00,11.5152,11.5152,11.5122,11.5133,8652330.0
2009-11-20 19:31:00,11.51265,11.5127,11.5097,11.51075,7622940.0
2009-11-20 19:32:00,11.5107,11.51145,11.5081,11.5088,5679926.0
2009-11-20 19:33:00,11.5081,11.5102,11.50625,11.5093,20081497.0
2009-11-20 19:34:00,11.50985,11.50985,11.5079,11.5085,16328223.0
2009-11-20 19:35:00,11.50835,11.509,11.5062,11.5062,9254933.0
2009-11-20 19:36:00,11.5077,11.5079,11.50315,11.5042,21853146.0
2009-11-20 19:37:00,11.5046,11.5067,11.5036,11.5066,7073657.0
2009-11-20 19:38:00,11.5073,11.5083,11.5056,11.5076,16525705.0
2009-11-20 19:39:00,11.5085,11.5085,11.50588,11.508,13012078.0
2009-11-20 19:40:00,11.50825,11.50965,11.5076,11.5093,14858825.0
2009-11-20 19:41:00,11.5091,11.5128,11.50905,11.5128,28260293.0
2009-11-20 19:42:00,11.51095,11.51265,11.50875,11.5116,22369055.0
2009-11-20 19:43:00,11.51195,11.5138,11.5111,11.513,10722363.0
2009-11-20 19:44:00,11.5116,11.5135,11.51143,11.51215,19233403.0
2009-11-20 19:45:00,11.51215,11.5124,11.51015,11.5106,37018100.0
2009-11-20 19:46:00,11.5103,11.5108,11.5077,11.5089,32568357.0
2009-11-20 19:47:00,11.50895,11.5096,11.5079,11.5096,9178833.0
2009-11-20 19:48:00,11.5092,11.51063,11.50833,11.509,68857621.0
2009-11-20 19:49:00,11.5093,11.5108,11.50845,11.5108,13646800.0
2009-11-20 19:50:00,11.5117,11.5117,11.50785,11.50785,23615203.0
2009-11-20 19:51:00,11.50805,11.50835,11.50645,11.50735,17711854.0
2009-11-20 19:52:00,11.5068,11.5068,11.50116,11.50514,10381546.0
2009-11-20 19:53:00,11.50436,11.50436,11.49825,11.50145,14752537.0
2009-11-20 19:54:00,11.50215,11.50345,11.50185,11.5032,10304750.0
2009-11-20 19:55:00,11.5034,11.50425,11.50025,11.50225,8949672.0
2009-11-20 19:56:00,11.5025,11.5039,11.5014,11.5024,54581819.0
2009-11-20 19:57:00,11.5026,11.5033,11.5007,11.503,5319684.0
2009-11-20 19:58:00,11.50225,11.5057,11.50215,11.5045,34871792.0
2009-11-20 19:59:00,11.50495,11.507,11.5031,11.5065,13325986.0
2009-11-20 20:00:00,11.5064,11.5084,11.50515,11.5076,28629387.0
2009-11-20 20:01:00,11.5082,11.5089,11.5062,11.50805,11619093.0
2009-11-20 20:02:00,11.509,11.5092,11.5056,11.5084,30153668.0
2009-11-20 20:03:00,11.50835,11.5088,11.50575,11.5088,7776495.0
2009-11-20 20:04:00,11.509,11.509,11.5053,11.50685,33678495.0
2009-11-20 20:05:00,11.5068,11.5068,11.50565,11.50575,7526776.0
2009-11-20 20:06:00,11.5069,11.5075,11.506,11.50745,35581697.0
2009-11-20 20:07:00,11.50725,11.5092,11.5056,11.50825,9431753.0
2009-11-20 20:08:00,11.5082,11.5097,11.5068,11.5076,69340855.0
2009-11-20 20:09:00,11.50875,11.50935,11.50774,11.508,35369004.0
2009-11-20 20:10:00,11.5089,11.50964,11.50715,11.50915,14815964.0
2009-11-20 20:11:00,11.50925,11.50925,11.50615,11.509,9799942.0
2009-11-20 20:12:00,11.50955,11.50955,11.50495,11.50495,23541809.0
2009-11-20 20:13:00,11.5051,11.5053,11.50205,11.5053,39594540.0
2009-11-20 20:14:00,11.50495,11.50495,11.50135,11.502,24321689.0
2009-11-20 20:15:00,11.5029,11.50445,11.50095,11.5044,16225777.0
2009-11-20 20:16:00,11.5044,11.5048,11.5024,11.50395,10187295.0
2009-11-20 20:17:00,11.5037,11.50375,11.5023,11.5029,12435934.0
2009-11-20 20:18:00,11.50365,11.50365,11.50015,11.50155,82364320.0
2009-11-20 20:19:00,11.50035,11.50085,11.4982,11.49985,17805268.0
2009-11-20 20:20:00,11.4998,11.5012,11.4984,11.5002,39411385.0
2009-11-20 20:21:00,11.49905,11.50065,11.49795,11.49795,8304692.0
2009-11-20 20:22:00,11.5003,11.5003,11.4964,11.4985,26109451.0
2009-11-20 20:23:00,11.4981,11.49915,11.49705,11.49855,10714055.0
2009-11-20 20:24:00,11.49885,11.49925,11.4962,11.49925,9883689.0
2009-11-20 20:25:00,11.4994,11.5006,11.4981,11.4994,16043976.0
2009-11-20 20:26:00,11.501,11.501,11.49861,11.49925,35208156.0
2009-11-20 20:27:00,11.49935,11.50065,11.49935,11.5005,12786559.0
2009-11-20 20:28:00,11.50105,11.504,11.49896,11.5026,8027514.0
2009-11-20 20:29:00,11.50185,11.50525,11.50116,11.5051,13002022.0
2009-11-20 20:30:00,11.5053,11.5053,11.5023,11.50505,45663466.0
2009-11-20 20:31:00,11.5047,11.5073,11.50445,11.5066,11656134.0
2009-11-20 20:32:00,11.50865,11.50865,11.5028,11.5054,12507755.0
2009-11-20 20:33:00,11.50565,11.5061,11.5044,11.5055,35361811.0
2009-11-20 20:34:00,11.50545,11.50564,11.50245,11.50245,18078125.0
2009-11-20 20:35:00,11.5035,11.5051,11.5034,11.5034,13239112.0
2009-11-20 20:36:00,11.50565,11.50565,11.5012,11.5039,11984040.0
2009-11-20 20:37:00,11.5037,11.50425,11.5024,11.50315,20570153.0
2009-11-20 20:38:00,11.50505,11.50505,11.5024,11.50345,11979886.0
2009-11-20 20:39:00,11.5043,11.50485,11.50195,11.50345,19346085.0
2009-11-20 20:40:00,11.50475,11.50566,11.5021,11.50235,12815469.0
2009-11-20 20:41:00,11.5022,11.50415,11.5014,11.5024,19544010.0
2009-11-20 20:42:00,11.50385,11.505,11.50336,11.5044,11267357.0
2009-11-20 20:43:00,11.5044,11.5057,11.5027,11.5027,10294569.0
2009-11-20 20:44:00,11.50455,11.5085,11.5023,11.50625,29399455.0
2009-11-20 20:45:00,11.50745,11.50878,11.50745,11.50825,20140525.0
2009-11-20 20:46:00,11.509,11.51095,11.5072,11.51095,15345924.0
2009-11-20 20:47:00,11.51055,11.514,11.51025,11.5125,8511958.0
2009-11-20 20:48:00,11.51325,11.51325,11.50915,11.51195,7989086.0
2009-11-20 20:49:00,11.51115,11.5149,11.51115,11.5145,12705826.0
2009-11-20 20:50:00,11.5138,11.51575,11.51195,11.51475,15675242.0
2009-11-20 20:51:00,11.5135,11.51625,11.5129,11.5157,17923495.0
2009-11-20 20:52:00,11.51715,11.51875,11.51305,11.5166,14377453.0
2009-11-20 20:53:00,11.51755,11.51896,11.51515,11.51515,24377059.0
2009-11-20 20:54:00,11.51725,11.51725,11.51435,11.5164,11269232.0
2009-11-20 20:55:00,11.51655,11.5179,11.5142,11.51685,6115481.0
2009-11-20 20:56:00,11.5174,11.5179,11.51685,11.51775,23209029.0
2009-11-20 20:57:00,11.518,11.518,11.515,11.51695,35391143.0
2009-11-20 20:58:00,11.5177,11.5177,11.5136,11.5136,10190621.0
2009-11-20 20:59:00,11.5154,11.51625,11.5153,11.51625,12595879.0
2009-11-20 21:00:00,11.5165,11.517,11.5154,11.5158,13284719.0
2009-11-20 21:01:00,11.51695,11.5186,11.51695,11.51755,31482429.0
2009-11-20 21:02:00,11.5182,11.5187,11.5174,11.5181,13344648.0
2009-11-20 21:03:00,11.51765,11.5182,11.51679,11.5182,15743073.0
2009-11-20 21:04:00,11.51895,11.51995,11.5174,11.5193,12478871.0
2009-11-20 21:05:00,11.5187,11.52075,11.51705,11.52,20543103.0
2009-11-20 21:06:00,11.5205,11.5205,11.51494,11.5153,12091295.0
2009-11-20 21:07:00,11.51655,11.5167,11.5138,11.5138,29000157.0
2009-11-20 21:08:00,11.51585,11.5168,11.51375,11.5168,28479425.0
2009-11-20 21:09:00,11.5174,11.5174,11.515,11.515,12082917.0
2009-11-20 21:10:00,11.51665,11.51665,11.5145,11.5158,16608394.0
2009-11-20 21:11:00,11.51615,11.51935,11.516,11.51725,15000103.0
2009-11-20 21:12:00,11.51765,11.5179,11.51565,11.5167,16864319.0
2009-11-20 21:13:00,11.5172,11.51775,11.51595,11.5172,16114540.0
2009-11-20 21:14:00,11.5187,11.5187,11.51721,11.5178,18426103.0
2009-11-20 21:15:00,11.51805,11.51845,11.51753,11.5177,18920846.0
2009-11-20 21:16:00,11.5178,11.51792,11.51595,11.51705,10819711.0
2009-11-20 21:17:00,11.51605,11.5165,11.51375,11.51495,19312053.0
2009-11-20 21:18:00,11.5171,11.5171,11.5124,11.5132,7749130.0
2009-11-20 21:19:00,11.5132,11.51345,11.51185,11.5127,9554248.0
2009-11-20 21:20:00,11.5148,11.515,11.51271,11.51395,28494534.0
2009-11-20 21:21:00,11.5138,11.5138,11.51145,11.51185,9571811.0
2009-11-20 21:22:00,11.51285,11.5143,11.512,11.5131,24888061.0
2009-11-20 21:23:00,11.5134,11.5134,11.51105,11.51105,12099773.0
2009-11-20 21:24:00,11.5137,11.5137,11.5111,11.51235,14025501.0
2009-11-20 21:25:00,11.5132,11.51346,11.51275,11.5128,10341175.0
2009-11-20 21:26:00,11.51345,11.5137,11.51085,11.5137,10425409.0
2009-11-20 21:27:00,11.51345,11.51472,11.51175,11.51435,14731514.0
2009-11-20 21:28:00,11.5155,11.51635,11.514,11.51475,10943747.0
2009-11-20 21:29:00,11.5156,11.5158,11.51215,11.51355,4956641.0
2009-11-20 21:30:00,11.515,11.515,11.51267,11.51275,20851243.0
2009-11-20 21:31:00,11.51315,11.51315,11.5111,11.5111,22032854.0
2009-11-20 21:32:00,11.5128,11.51485,11.5114,11.51415,21791938.0
2009-11-20 21:33:00,11.5146,11.517,11.51325,11.51655,23909387.0
2009-11-20 21:34:00,11.517,11.51865,11.51665,11.51665,3794817.0
2009-11-20 21:35:00,11.5172,11.51725,11.515,11.515,9096221.0
2009-11-20 21:36:00,11.51615,11.51655,11.5109,11.5124,21192870.0
2009-11-20 21:37:00,11.51265,11.5147,11.51215,11.514,32010704.0
2009-11-20 21:38:00,11.5149,11.5153,11.5134,11.51435,6639960.0
2009-11-20 21:39:00,11.514,11.514,11.51275,11.513,9978078.0
2009-11-20 21:40:00,11.5132,11.5151,11.5111,11.5131,20439378.0
2009-11-20 21:41:00,11.5149,11.51525,11.51146,11.5137,20701793.0
2009-11-20 21:42:00,11.51465,11.51515,11.5127,11.514,10713792.0
2009-11-20 21:43:00,11.5143,11.51535,11.51165,11.51185,22298857.0
2009-11-20 21:44:00,11.5135,11.5135,11.51085,11.51085,17815209.0
2009-11-20 21:45:00,11.5118,11.5118,11.50875,11.5106,11631894.0
2009-11-20 21:46:00,11.5114,11.51215,11.5088,11.51215,15765755.0
2009-11-20 21:47:00,11.5126,11.5131,11.5111,11.51295,26173398.0
2009-11-20 21:48:00,11.5133,11.5133,11.50985,11.5116,30426745.0
2009-11-20 21:49:00,11.51105,11.5113,11.50875,11.51085,21638866.0
2009-11-20 21:50:00,11.51145,11.5128,11.5103,11.51235,15932623.0
2009-11-20 21:51:00,11.51245,11.51245,11.5101,11.512,16508519.0
2009-11-20 21:52:00,11.5129,11.5129,11.508,11.509,15124058.0
2009-11-20 21:53:00,11.5092,11.50983,11.50905,11.50905,9043664.0
2009-11-20 21:54:00,11.5101,11.512,11.50795,11.5112,20308190.0
2009-11-20 21:55:00,11.50975,11.5124,11.5092,11.5119,19227362.0
2009-11-20 21:56:00,11.513,11.513,11.51021,11.51085,9228746.0
2009-11-20 21:57:00,11.51165,11.51165,11.50825,11.51065,13284972.0
2009-11-20 21:58:00,11.5101,11.51031,11.5094,11.5094,8239155.0
2009-11-20 21:59:00,11.5113,11.5127,11.511,11.5119,8556332.0
2009-11-20 22:00:00,11.5127,11.5127,11.51125,11.51125,10287592.0
2009-11-20 22:01:00,11.51195,11.51195,11.51087,11.51155,12840966.0
2009-11-20 22:02:00,11.51275,11.5129,11.5114,11.5127,7166187.0
2009-11-20 22:03:00,11.5119,11.51336,11.51185,11.51185,2907710.0
2009-11-20 22:04:00,11.51435,11.51435,11.5119,11.5133,7870523.0
2009-11-20 22:05:00,11.51295,11.51371,11.51285,11.51335,5580393.0
2009-11-20 22:06:00,11.51435,11.51435,11.5099,11.5117,21924386.0
2009-11-20 22:07:00,11.5114,11.5122,11.51098,11.5115,10038615.0
2009-11-20 22:08:00,11.5133,11.514,11.5121,11.5134,10564171.0
2009-11-20 22:09:00,11.5129,11.514,11.5123,11.51295,16524274.0
2009-11-20 22:10:00,11.514,11.514,11.5121,11.5123,5913329.0
2009-11-20 22:11:00,11.5127,11.51435,11.5123,11.5123,15971864.0
2009-11-20 22:12:00,11.5144,11.5144,11.51219,11.51275,11928443.0
2009-11-20 22:13:00,11.5127,11.51281,11.5123,11.5128,10101104.0
2009-11-20 22:14:00,11.51395,11.51395,11.5123,11.5127,14260210.0
2009-11-20 22:15:00,11.51265,11.5129,11.5113,11.51245,12163327.0
2009-11-20 22:16:00,11.51315,11.51315,11.5114,11.51165,9405830.0
2009-11-20 22:17:00,11.5113,11.51185,11.5113,11.5117,7361770.0
2009-11-20 22:18:00,11.51245,11.51245,11.51071,11.5112,9247639.0
2009-11-20 22:19:00,11.51,11.51245,11.51,11.5119,12246059.0
2009-11-20 22:20:00,11.51275,11.51281,11.5116,11.5124,19528250.0
2009-11-20 22:21:00,11.51225,11.5124,11.51145,11.5123,5491527.0
2009-11-20 22:22:00,11.5132,11.51337,11.5121,11.5124,21110019.0
2009-11-20 22:23:00,11.5124,11.51395,11.5121,11.51305,19887813.0
2009-11-20 22:24:00,11.514,11.5142,11.5121,11.5142,12486090.0
2009-11-20 22:25:00,11.51335,11.5148,11.51235,11.51235,19338663.0
2009-11-20 22:26:00,11.5141,11.51412,11.5128,11.51395,16143439.0
2009-11-20 22:27:00,11.5131,11.51385,11.5131,11.5138,10162637.0
2009-11-20 22:28:00,11.51445,11.51445,11.5127,11.5128,12646635.0
2009-11-20 22:29:00,11.5135,11.5142,11.5131,11.5142,26236486.0
2009-11-20 22:30:00,11.5147,11.5147,11.5127,11.51355,18094884.0
2009-11-20 22:31:00,11.5133,11.5159,11.5128,11.5159,14980362.0
2009-11-20 22:32:00,11.51545,11.51795,11.5152,11.51795,8302409.0
2009-11-20 22:33:00,11.5174,11.51935,11.5174,11.5188,19326475.0
2009-11-20 22:34:00,11.52,11.52,11.51806,11.5194,11047973.0
2009-11-20 22:35:00,11.5191,11.51965,11.5182,11.51935,17592314.0
2009-11-20 22:36:00,11.5199,11.5223,11.51905,11.5218,16554229.0
2009-11-20 22:37:00,11.5207,11.5224,11.5207,11.5222,14288574.0
2009-11-20 22:38:00,11.52315,11.5236,11.5213,11.52165,20541984.0
2009-11-20 22:39:00,11.5218,11.5221,11.5206,11.5213,10507381.0
2009-11-20 22:40:00,11.5213,11.52315,11.52065,11.52095,22978519.0
2009-11-20 22:41:00,11.52075,11.5224,11.52075,11.52175,7899755.0
2009-11-20 22:42:00,11.52225,11.5228,11.52045,11.52045,14700821.0
2009-11-20 22:43:00,11.52085,11.52235,11.52062,11.52095,8130489.0
2009-11-20 22:44:00,11.52185,11.52185,11.51955,11.5202,21288115.0
2009-11-20 22:45:00,11.5192,11.52065,11.51835,11.5196,10300088.0
2009-11-20 22:46:00,11.52105,11.5211,11.519,11.5203,7620745.0
2009-11-20 22:47:00,11.51935,11.5201,11.51875,11.5191,14759244.0
2009-11-20 22:48:00,11.5195,11.5195,11.51645,11.5176,3502212.0
2009-11-20 22:49:00,11.51665,11.51765,11.515,11.51565,10683649.0
2009-11-20 22:50:00,11.5167,11.5167,11.5143,11.5144,17678137.0
2009-11-20 22:51:00,11.51395,11.51629,11.51395,11.51535,13081164.0
2009-11-20 22:52:00,11.5167,11.5167,11.51287,11.51435,10552508.0
2009-11-20 22:53:00,11.5137,11.51435,11.51355,11.51435,6842818.0
2009-11-20 22:54:00,11.5153,11.5153,11.514,11.5151,8516049.0
2009-11-20 22:55:00,11.5154,11.5185,11.51495,11.51655,11300131.0
2009-11-20 22:56:00,11.5167,11.51715,11.5155,11.5168,9539257.0
2009-11-20 22:57:00,11.51645,11.5169,11.51595,11.51625,11708649.0
2009-11-20 22:58:00,11.5164,11.51689,11.51525,11.51525,13625228.0
2009-11-20 22:59:00,11.51565,11.5163,11.5151,11.516,11668318.0
2009-11-20 23:00:00,11.51675,11.51675,11.51525,11.51595,12486151.0
2009-11-20 23:01:00,11.51585,11.5168,11.5149,11.5164,15791611.0
2009-11-20 23:02:00,11.5172,11.5172,11.516,11.516,9868156.0
2009-11-20 23:03:00,11.51575,11.51782,11.51575,11.5176,28439829.0
2009-11-20 23:04:00,11.51595,11.5165,11.5149,11.51555,22750205.0
2009-11-20 23:05:00,11.5158,11.51638,11.5154,11.5154,24001081.0
2009-11-20 23:06:00,11.5167,11.5167,11.51456,11.51545,16506050.0
2009-11-20 23:07:00,11.51595,11.5161,11.51505,11.51575,30783076.0
2009-11-20 23:08:00,11.5162,11.5165,11.51525,11.516,6722921.0
2009-11-20 23:09:00,11.5162,11.51745,11.5157,11.5157,13942339.0
2009-11-20 23:10:00,11.5173,11.5173,11.51515,11.516,12314422.0
2009-11-20 23:11:00,11.51575,11.5172,11.51571,11.51585,18756091.0
2009-11-20 23:12:00,11.5172,11.5172,11.5158,11.5163,26221192.0
2009-11-20 23:13:00,11.5159,11.51615,11.51555,11.5157,21404683.0
2009-11-20 23:14:00,11.5171,11.5171,11.5149,11.5154,4880353.0
2009-11-20 23:15:00,11.5153,11.51635,11.51525,11.51635,13961060.0
2009-11-20 23:16:00,11.51635,11.5164,11.51546,11.51565,18896500.0
2009-11-20 23:17:00,11.51595,11.51615,11.51565,11.51615,19745474.0
2009-11-20 23:18:00,11.5163,11.5166,11.51505,11.5166,13200136.0
2009-11-20 23:19:00,11.5153,11.51645,11.51495,11.51645,18779497.0
2009-11-20 23:20:00,11.51605,11.51605,11.5141,11.51525,13678444.0
2009-11-20 23:21:00,11.51425,11.51555,11.51425,11.51555,14388435.0
2009-11-20 23:22:00,11.51585,11.51585,11.51465,11.5153,13403814.0
2009-11-20 23:23:00,11.5158,11.51591,11.5151,11.5156,40683149.0
2009-11-20 23:24:00,11.51595,11.51715,11.5156,11.51615,6497933.0
2009-11-20 23:25:00,11.5161,11.51695,11.51597,11.51685,14339849.0
2009-11-20 23:26:00,11.5174,11.5185,11.515,11.51815,7164732.0
2009-11-20 23:27:00,11.51805,11.51935,11.51646,11.5176,10829002.0
2009-11-20 23:28:00,11.51755,11.51805,11.51755,11.5176,18684456.0
2009-11-20 23:29:00,11.5171,11.5189,11.5171,11.51805,15949837.0
2009-11-20 23:30:00,11.5195,11.5199,11.5172,11.5199,12168098.0
2009-11-20 23:31:00,11.5191,11.52037,11.5191,11.5203,12958826.0
2009-11-20 23:32:00,11.52185,11.52245,11.51734,11.5206,8712031.0
2009-11-20 23:33:00,11.51965,11.51965,11.518,11.51895,13669241.0
2009-11-20 23:34:00,11.52025,11.52025,11.5183,11.5199,16342303.0
2009-11-20 23:35:00,11.5191,11.51955,11.5185,11.5191,7191873.0
2009-11-20 23:36:00,11.5195,11.5195,11.51925,11.51925,19067254.0
2009-11-20 23:37:00,11.5188,11.51955,11.5188,11.5194,8046775.0
2009-11-20 23:38:00,11.5201,11.5201,11.51791,11.51855,9588260.0
2009-11-20 23:39:00,11.5187,11.51885,11.5177,11.51845,14267996.0
2009-11-20 23:40:00,11.51895,11.51895,11.5165,11.5174,14108585.0
2009-11-20 23:41:00,11.51775,11.5182,11.51742,11.5182,15252385.0
2009-11-20 23:42:00,11.51735,11.5184,11.51683,11.5181,13766834.0
2009-11-20 23:43:00,11.518,11.51981,11.518,11.5191,14404528.0
2009-11-20 23:44:00,11.51805,11.51845,11.51802,11.5182,8198878.0
2009-11-20 23:45:00,11.5185,11.5192,11.51573,11.5167,14914051.0
2009-11-20 23:46:00,11.5182,11.51846,11.5172,11.5172,18697980.0
2009-11-20 23:47:00,11.51765,11.5177,11.51705,11.51705,24199219.0
2009-11-20 23:48:00,11.518,11.518,11.5175,11.5175,7073157.0
2009-11-20 23:49:00,11.517,11.51826,11.5163,11.5163,6216067.0
2009-11-20 23:50:00,11.51755,11.51755,11.51655,11.51655,11773380.0
2009-11-20 23:51:00,11.5165,11.5169,11.5154,11.5169,7901543.0
2009-11-20 23:52:00,11.51585,11.51595,11.51442,11.5154,13745386.0
2009-11-20 23:53:00,11.516,11.516,11.5151,11.51535,11661265.0
2009-11-20 23:54:00,11.51615,11.5172,11.51535,11.51635,16792336.0
2009-11-20 23:55:00,11.5157,11.51643,11.514,11.5164,15354905.0
2009-11-20 23:56:00,11.5153,11.51645,11.5153,11.51645,13540110.0
2009-11-20 23:57:00,11.51545,11.51735,11.51545,11.51625,4972688.0
2009-11-20 23:58:00,11.51735,11.51735,11.5154,11.5154,16546405.0
2009-11-20 23:59:00,11.5163,11.51805,11.51345,11.51705,9760579.0
2009-11-23 00:00:00,11.51128,11.51229,11.51042,11.51195,8562790.0
2009-11-23 00:01:00,11.51173,11.51194,11.5096,11.5111,19340369.0
2009-11-23 00:02:00,11.5134,11.5134,11.5112,11.5131,9817030.0
2009-11-23 00:03:00,11.51235,11.51271,11.512,11.512,5673442.0
2009-11-23 00:04:00,11.513,11.513,11.5117,11.51275,11503140.0
2009-11-23 00:05:00,11.5124,11.5147,11.5124,11.5147,9616006.0
2009-11-23 00:06:00,11.513,11.5133,11.51167,11.51275,8882162.0
2009-11-23 00:07:00,11.5131,11.5131,11.5107,11.5107,13339215.0
2009-11-23 00:08:00,11.51112,11.51281,11.51112,11.51165,16167270.0
2009-11-23 00:09:00,11.5118,11.51317,11.5118,11.51314,10069182.0
2009-11-23 00:10:00,11.5122,11.5127,11.51045,11.51045,10066623.0
2009-11-23 00:11:00,11.5106,11.5106,11.50868,11.5092,4685230.0
2009-11-23 00:12:00,11.51085,11.51085,11.50953,11.5101,17675921.0
2009-11-23 00:13:00,11.5099,11.51025,11.50975,11.50995,16863195.0
2009-11-23 00:14:00,11.51045,11.51132,11.50962,11.51075,38090181.0
2009-11-23 00:15:00,11.51065,11.51105,11.50935,11.5106,11606905.0
2009-11-23 00:16:00,11.51085,11.51093,11.50965,11.50965,24551799.0
2009-11-23 00:17:00,11.50925,11.51105,11.50912,11.50974,16865837.0
2009-11-23 00:18:00,11.5094,11.5094,11.50786,11.50786,21921720.0
2009-11-23 00:19:00,11.50744,11.50744,11.50581,11.50581,7338919.0
2009-11-23 00:20:00,11.50614,11.50614,11.50436,11.50477,9937220.0
2009-11-23 00:21:00,11.5044,11.50458,11.50328,11.50328,6014530.0
2009-11-23 00:22:00,11.50291,11.50291,11.50098,11.50098,14072741.0
2009-11-23 00:23:00,11.50076,11.50076,11.49912,11.49927,7599948.0
2009-11-23 00:24:00,11.49905,11.49905,11.49725,11.4977,8568336.0
2009-11-23 00:25:00,11.4992,11.501,11.4992,11.50017,16241826.0
2009-11-23 00:26:00,11.4997,11.50139,11.49967,11.50035,10181860.0
2009-11-23 00:27:00,11.5002,11.50153,11.4999,11.50057,27324766.0
2009-11-23 00:28:00,11.50054,11.5021,11.50054,11.5009,38288305.0
2009-11-23 00:29:00,11.5017,11.5017,11.50085,11.5009,21614235.0
2009-11-23 00:30:00,11.5022,11.50315,11.50165,11.50315,11303893.0
2009-11-23 00:31:00,11.5041,11.50511,11.50365,11.5041,19064480.0
2009-11-23 00:32:00,11.5047,11.5047,11.5031,11.5031,10870247.0
2009-11-23 00:33:00,11.5041,11.5041,11.5032,11.5041,7124897.0
2009-11-23 00:34:00,11.50345,11.50354,11.5019,11.50335,8905601.0
2009-11-23 00:35:00,11.50225,11.5033,11.5021,11.5021,11836846.0
2009-11-23 00:36:00,11.5016,11.503,11.49997,11.5016,14210869.0
2009-11-23 00:37:00,11.50175,11.5036,11.50175,11.5036,10145547.0
2009-11-23 00:38:00,11.50305,11.50312,11.50225,11.5031,10846410.0
2009-11-23 00:39:00,11.50385,11.50484,11.50315,11.50404,2026436.0
2009-11-23 00:40:00,11.50381,11.50559,11.5031,11.5031,8811942.0
2009-11-23 00:41:00,11.50312,11.50638,11.50312,11.50545,4099277.0
2009-11-23 00:42:00,11.50695,11.50695,11.5044,11.5053,22781485.0
2009-11-23 00:43:00,11.5052,11.50525,11.50455,11.50455,25461692.0
2009-11-23 00:44:00,11.50477,11.50585,11.5046,11.5046,11638423.0
2009-11-23 00:45:00,11.5039,11.50473,11.50242,11.5028,11295146.0
2009-11-23 00:46:00,11.5016,11.50248,11.5013,11.5015,14849731.0
2009-11-23 00:47:00,11.50142,11.50376,11.50142,11.5024,9614361.0
2009-11-23 00:48:00,11.50257,11.50374,11.5011,11.50317,7537870.0
2009-11-23 00:49:00,11.50315,11.50315,11.5006,11.5006,8403966.0
2009-11-23 00:50:00,11.50095,11.50095,11.4994,11.5001,10836905.0
2009-11-23 00:51:00,11.50055,11.5025,11.5001,11.5025,10801069.0
2009-11-23 00:52:00,11.5019,11.50324,11.50157,11.50173,8266495.0
2009-11-23 00:53:00,11.502,11.5058,11.502,11.5058,20226618.0
2009-11-23 00:54:00,11.50597,11.5064,11.50486,11.5064,21512300.0
2009-11-23 00:55:00,11.50645,11.50745,11.5055,11.50745,9122126.0
2009-11-23 00:56:00,11.5059,11.5066,11.5059,11.5066,18064894.0
2009-11-23 00:57:00,11.5062,11.5065,11.50575,11.50635,17690642.0
2009-11-23 00:58:00,11.5075,11.50785,11.5057,11.50775,30781945.0
2009-11-23 00:59:00,11.5075,11.50865,11.50695,11.50695,8330868.0
2009-11-23 01:00:00,11.50707,11.50782,11.5059,11.5059,9153486.0
2009-11-23 01:01:00,11.50685,11.5078,11.50685,11.5078,10872408.0
2009-11-23 01:02:00,11.5093,11.50933,11.50787,11.508,7876988.0
2009-11-23 01:03:00,11.50845,11.50954,11.50839,11.50865,8242967.0
2009-11-23 01:04:00,11.5086,11.50955,11.508,11.50955,9148165.0
2009-11-23 01:05:00,11.5101,11.5121,11.50955,11.5121,6746080.0
2009-11-23 01:06:00,11.51178,11.51178,11.5094,11.5107,9978541.0
2009-11-23 01:07:00,11.5097,11.51025,11.50904,11.51025,18504380.0
2009-11-23 01:08:00,11.5105,11.51155,11.5101,11.5106,4266705.0
2009-11-23 01:09:00,11.5105,11.51235,11.51025,11.5119,10151856.0
2009-11-23 01:10:00,11.5121,11.5124,11.51175,11.5121,9111674.0
2009-11-23 01:11:00,11.51235,11.51235,11.51118,11.5123,8949668.0
2009-11-23 01:12:00,11.51262,11.51345,11.5118,11.51345,7975067.0
2009-11-23 01:13:00,11.51335,11.51335,11.51259,11.5129,10199109.0
2009-11-23 01:14:00,11.51255,11.51305,11.5121,11.5124,19200356.0
2009-11-23 01:15:00,11.51255,11.51405,11.51255,11.51405,21225001.0
2009-11-23 01:16:00,11.51407,11.51539,11.51407,11.51539,35910848.0
2009-11-23 01:17:00,11.51556,11.51725,11.51468,11.51725,16903721.0
2009-11-23 01:18:00,11.51915,11.5213,11.51915,11.5197,5153051.0
2009-11-23 01:19:00,11.52095,11.5225,11.52045,11.5225,10133468.0
2009-11-23 01:20:00,11.52365,11.52365,11.5213,11.5213,19381343.0
2009-11-23 01:21:00,11.5218,11.5227,11.5207,11.52135,15390354.0
2009-11-23 01:22:00,11.5226,11.5226,11.52055,11.52055,10788106.0
2009-11-23 01:23:00,11.5214,11.52245,11.5207,11.52245,26532906.0
2009-11-23 01:24:00,11.5216,11.52311,11.52155,11.52155,9907516.0
2009-11-23 01:25:00,11.5207,11.52125,11.5193,11.5197,31680571.0
2009-11-23 01:26:00,11.5197,11.5197,11.5183,11.51965,6647044.0
2009-11-23 01:27:00,11.5184,11.51885,11.5165,11.51875,9807957.0
2009-11-23 01:28:00,11.5176,11.51963,11.51743,11.5188,11578525.0
2009-11-23 01:29:00,11.51775,11.5195,11.51745,11.5195,16983317.0
2009-11-23 01:30:00,11.51855,11.51975,11.5177,11.5196,27216659.0
2009-11-23 01:31:00,11.5188,11.5205,11.5188,11.51915,13354807.0
2009-11-23 01:32:00,11.52015,11.52015,11.5189,11.5193,7756704.0
2009-11-23 01:33:00,11.5194,11.52045,11.5193,11.5194,13629132.0
2009-11-23 01:34:00,11.5198,11.52145,11.51945,11.5202,22632041.0
2009-11-23 01:35:00,11.51975,11.5212,11.5193,11.52055,8758686.0
2009-11-23 01:36:00,11.5209,11.5209,11.5196,11.52015,9748310.0
2009-11-23 01:37:00,11.5199,11.5199,11.5159,11.5179,23855187.0
2009-11-23 01:38:00,11.51775,11.51775,11.51588,11.5168,17061699.0
2009-11-23 01:39:00,11.51615,11.5173,11.51465,11.5173,18432590.0
2009-11-23 01:40:00,11.51665,11.51665,11.51529,11.51529,16472881.0
2009-11-23 01:41:00,11.51527,11.51527,11.51185,11.51185,5936905.0
2009-11-23 01:42:00,11.51205,11.51205,11.5107,11.51129,14008529.0
2009-11-23 01:43:00,11.51102,11.51172,11.51072,11.5109,12591153.0
2009-11-23 01:44:00,11.51102,11.51264,11.51102,11.51246,12562867.0
2009-11-23 01:45:00,11.51278,11.51427,11.51278,11.51426,11215672.0
2009-11-23 01:46:00,11.51453,11.5171,11.51453,11.5171,7337772.0
2009-11-23 01:47:00,11.5161,11.5179,11.5161,11.5168,7450684.0
2009-11-23 01:48:00,11.51795,11.51795,11.5144,11.5144,19833320.0
2009-11-23 01:49:00,11.5142,11.515,11.51271,11.5129,11457926.0
2009-11-23 01:50:00,11.51195,11.51405,11.51195,11.51405,7900106.0
2009-11-23 01:51:00,11.5139,11.5141,11.51305,11.5137,2123112.0
2009-11-23 01:52:00,11.51307,11.51485,11.51307,11.51485,18749895.0
2009-11-23 01:53:00,11.5136,11.51553,11.5136,11.51471,11748190.0
2009-11-23 01:54:00,11.5147,11.5155,11.51365,11.51495,18236134.0
2009-11-23 01:55:00,11.51485,11.51635,11.51485,11.51635,7500320.0
2009-11-23 01:56:00,11.51675,11.51866,11.51675,11.51773,36404939.0
2009-11-23 01:57:00,11.51809,11.521,11.51809,11.521,13736782.0
2009-11-23 01:58:00,11.52015,11.52212,11.52015,11.52165,8152324.0
2009-11-23 02:01:00,11.52275,11.5243,11.5213,11.52215,8932095.0
2009-11-23 02:02:00,11.5217,11.52417,11.5213,11.522,12628040.0
2009-11-23 02:03:00,11.5224,11.5274,11.5209,11.52685,34195884.0
2009-11-23 02:04:00,11.52765,11.53019,11.52535,11.53015,7828328.0
2009-11-23 02:05:00,11.53015,11.53015,11.52805,11.5285,16779660.0
2009-11-23 02:06:00,11.52955,11.5308,11.52825,11.5308,12644699.0
2009-11-23 02:07:00,11.53015,11.53549,11.53015,11.53033,17607189.0
2009-11-23 02:08:00,11.53188,11.5364,11.53188,11.5364,2184945.0
2009-11-23 02:09:00,11.53405,11.5383,11.53405,11.5383,7672242.0
2009-11-23 02:10:00,11.53865,11.54318,11.53865,11.5416,12024270.0
2009-11-23 02:11:00,11.5406,11.54165,11.5391,11.54165,20835507.0
2009-11-23 02:12:00,11.5396,11.5437,11.5393,11.5437,6834236.0
2009-11-23 02:13:00,11.5423,11.54362,11.5423,11.54355,7645105.0
2009-11-23 02:14:00,11.54255,11.5444,11.53975,11.5442,11330973.0
2009-11-23 02:15:00,11.5434,11.54455,11.54045,11.5418,13176911.0
2009-11-23 02:16:00,11.542,11.5444,11.5418,11.5434,12523524.0
2009-11-23 02:17:00,11.54325,11.54525,11.54325,11.54515,15261498.0
2009-11-23 02:18:00,11.54605,11.54605,11.54215,11.54355,6430092.0
2009-11-23 02:19:00,11.54295,11.5445,11.5413,11.54255,16698309.0
2009-11-23 02:20:00,11.5436,11.5436,11.53715,11.53955,18044631.0
2009-11-23 02:21:00,11.5395,11.5405,11.53835,11.54005,16153851.0
2009-11-23 02:22:00,11.5412,11.5412,11.53722,11.5397,25645224.0
2009-11-23 02:23:00,11.53855,11.5418,11.5373,11.5416,10086199.0
2009-11-23 02:24:00,11.54335,11.54335,11.54,11.54125,8612278.0
2009-11-23 02:25:00,11.5411,11.5411,11.53815,11.5392,23016415.0
2009-11-23 02:26:00,11.5386,11.5397,11.5381,11.5397,14460617.0
2009-11-23 02:27:00,11.539,11.54015,11.5378,11.53895,8098460.0
2009-11-23 02:28:00,11.53945,11.5397,11.53545,11.5383,14272529.0
2009-11-23 02:29:00,11.5383,11.54005,11.5376,11.53775,28685350.0
2009-11-23 02:30:00,11.5391,11.5391,11.53575,11.53705,18634316.0
2009-11-23 02:31:00,11.5368,11.5393,11.5354,11.5384,11119297.0
2009-11-23 02:32:00,11.53755,11.5381,11.5368,11.5381,10716737.0
2009-11-23 02:33:00,11.53745,11.539,11.53715,11.539,6498236.0
2009-11-23 02:34:00,11.5403,11.5403,11.536,11.5374,34905874.0
2009-11-23 02:35:00,11.53705,11.5431,11.53692,11.5431,9566008.0
2009-11-23 02:36:00,11.54195,11.54335,11.5402,11.542,26140794.0
2009-11-23 02:37:00,11.54235,11.5442,11.5411,11.5442,11559099.0
2009-11-23 02:38:00,11.54295,11.5434,11.54,11.54,16386662.0
2009-11-23 02:39:00,11.5401,11.54235,11.5396,11.54235,18294643.0
2009-11-23 02:40:00,11.5408,11.54385,11.5408,11.54115,10311863.0
2009-11-23 02:41:00,11.5403,11.5422,11.53975,11.54115,5546283.0
2009-11-23 02:42:00,11.54075,11.54265,11.5399,11.5408,16077346.0
2009-11-23 02:43:00,11.54035,11.54685,11.54035,11.54645,32702713.0
2009-11-23 02:44:00,11.54825,11.549,11.5447,11.54525,22876698.0
2009-11-23 02:45:00,11.5454,11.5454,11.54315,11.54455,19325977.0
2009-11-23 02:46:00,11.5451,11.55181,11.5451,11.54975,9369014.0
2009-11-23 02:47:00,11.54925,11.5504,11.5463,11.5482,7586630.0
2009-11-23 02:48:00,11.5469,11.5477,11.5431,11.54515,8162775.0
2009-11-23 02:49:00,11.5443,11.5471,11.5427,11.5439,9559037.0
2009-11-23 02:50:00,11.5443,11.5443,11.5412,11.5437,10255435.0
2009-11-23 02:51:00,11.5438,11.5472,11.54315,11.5468,4062754.0
2009-11-23 02:52:00,11.54635,11.5513,11.54635,11.547,18550758.0
2009-11-23 02:53:00,11.549,11.55185,11.5481,11.551,10420367.0
2009-11-23 02:54:00,11.5524,11.55285,11.55065,11.5514,6311235.0
2009-11-23 02:55:00,11.55035,11.5519,11.5483,11.5495,8634417.0
2009-11-23 02:56:00,11.54995,11.5504,11.5467,11.54865,7998996.0
2009-11-23 02:57:00,11.548,11.549,11.544,11.5472,8602149.0
2009-11-23 02:58:00,11.5466,11.547,11.5427,11.54535,10110107.0
2009-11-23 02:59:00,11.5442,11.54575,11.5442,11.54575,9404589.0
2009-11-23 03:00:00,11.54675,11.547,11.54475,11.5459,8493085.0
2009-11-23 03:01:00,11.54465,11.54525,11.54035,11.5411,31503375.0
2009-11-23 03:02:00,11.54135,11.54135,11.5393,11.5401,16206157.0
2009-11-23 03:03:00,11.5399,11.5431,11.5399,11.5431,16954382.0
2009-11-23 03:04:00,11.54195,11.543,11.5396,11.53995,9011287.0
2009-11-23 03:05:00,11.5406,11.54675,11.5406,11.54675,21236229.0
2009-11-23 03:06:00,11.5447,11.546,11.54295,11.54475,21347353.0
2009-11-23 03:07:00,11.5447,11.5468,11.5447,11.5463,7610473.0
2009-11-23 03:08:00,11.5477,11.5477,11.54245,11.54245,11461237.0
2009-11-23 03:09:00,11.5435,11.54432,11.541,11.54265,10970748.0
2009-11-23 03:10:00,11.5419,11.5441,11.5419,11.54275,8536278.0
2009-11-23 03:11:00,11.54165,11.5432,11.53895,11.53925,8004536.0
2009-11-23 03:12:00,11.5398,11.54115,11.5368,11.5368,10422072.0
2009-11-23 03:13:00,11.5389,11.5397,11.5363,11.5388,13728142.0
2009-11-23 03:14:00,11.53665,11.53755,11.5365,11.5365,10715441.0
2009-11-23 03:15:00,11.536,11.5366,11.53435,11.53525,11507242.0
2009-11-23 03:16:00,11.53605,11.5383,11.53465,11.538,23542941.0
2009-11-23 03:17:00,11.5376,11.54205,11.5376,11.54135,22609651.0
2009-11-23 03:18:00,11.54305,11.54335,11.54135,11.542,4479105.0
2009-11-23 03:19:00,11.543,11.5455,11.54205,11.5446,8181931.0
2009-11-23 03:20:00,11.54415,11.54695,11.54365,11.54695,2105389.0
2009-11-23 03:21:00,11.5451,11.54685,11.544,11.54465,10898723.0
2009-11-23 03:22:00,11.5457,11.5457,11.5432,11.54475,9655987.0
2009-11-23 03:23:00,11.5447,11.54535,11.54193,11.5449,13477682.0
2009-11-23 03:24:00,11.5451,11.5477,11.5437,11.54525,11529020.0
2009-11-23 03:25:00,11.54675,11.54676,11.5431,11.54585,8980137.0
2009-11-23 03:26:00,11.5436,11.5451,11.5418,11.5435,7682659.0
2009-11-23 03:27:00,11.542,11.54498,11.54115,11.5449,11163858.0
2009-11-23 03:28:00,11.5436,11.54365,11.5413,11.5431,20309448.0
2009-11-23 03:29:00,11.54315,11.54396,11.5418,11.5434,10791305.0
2009-11-23 03:30:00,11.5436,11.54455,11.54015,11.5412,20444793.0
2009-11-23 03:31:00,11.5414,11.5427,11.54065,11.54175,35301773.0
2009-11-23 03:32:00,11.5412,11.54215,11.5409,11.5409,25678759.0
2009-11-23 03:33:00,11.54075,11.5423,11.53925,11.5415,9750871.0
2009-11-23 03:34:00,11.5408,11.5422,11.5404,11.5404,17515178.0
2009-11-23 03:35:00,11.5402,11.54125,11.53915,11.54085,9014557.0
2009-11-23 03:36:00,11.54175,11.54175,11.53814,11.5409,7734530.0
2009-11-23 03:37:00,11.5411,11.5418,11.54045,11.54145,13243685.0
2009-11-23 03:38:00,11.5406,11.545,11.5402,11.5423,6636356.0
2009-11-23 03:39:00,11.54295,11.54481,11.54295,11.5442,10254072.0
2009-11-23 03:40:00,11.54525,11.5466,11.5444,11.5462,6718777.0
2009-11-23 03:41:00,11.5457,11.5467,11.5454,11.5467,20146786.0
2009-11-23 03:42:00,11.54715,11.54715,11.5444,11.54605,16611677.0
2009-11-23 03:43:00,11.54575,11.5468,11.54575,11.54675,26297983.0
2009-11-23 03:44:00,11.5478,11.5478,11.54465,11.54565,11770514.0
2009-11-23 03:45:00,11.54555,11.54605,11.5443,11.54605,37233805.0
2009-11-23 03:46:00,11.54455,11.545,11.53905,11.5432,16311855.0
2009-11-23 03:47:00,11.5436,11.5467,11.54252,11.54455,16794223.0
2009-11-23 03:48:00,11.544,11.544,11.5407,11.5427,4463824.0
2009-11-23 03:49:00,11.54285,11.5469,11.54285,11.5446,10728575.0
2009-11-23 03:50:00,11.5445,11.5475,11.5442,11.5468,9382392.0
2009-11-23 03:51:00,11.54595,11.5471,11.54535,11.5471,15160606.0
2009-11-23 03:52:00,11.5474,11.5474,11.54515,11.5465,13279458.0
2009-11-23 03:53:00,11.54555,11.5467,11.5432,11.5451,8562771.0
2009-11-23 03:54:00,11.5465,11.54665,11.5433,11.5464,10058580.0
2009-11-23 03:55:00,11.54565,11.5465,11.5455,11.5458,12758585.0
2009-11-23 03:56:00,11.5464,11.5522,11.5464,11.55105,6078906.0
2009-11-23 03:57:00,11.5507,11.5527,11.54965,11.5504,10353332.0
2009-11-23 03:58:00,11.5497,11.55255,11.5497,11.55205,20953813.0
2009-11-23 03:59:00,11.55135,11.5524,11.54925,11.5504,9266085.0
2009-11-23 04:00:00,11.55185,11.55234,11.55045,11.5522,10635914.0
2009-11-23 04:01:00,11.5526,11.55345,11.5523,11.55265,15658563.0
2009-11-23 04:02:00,11.55395,11.55395,11.5499,11.55035,5352734.0
2009-11-23 04:03:00,11.55035,11.552,11.54945,11.5505,13526583.0
2009-11-23 04:04:00,11.5516,11.55226,11.55045,11.5515,15172831.0
2009-11-23 04:05:00,11.55215,11.5545,11.55135,11.55415,16342908.0
2009-11-23 04:06:00,11.55535,11.5572,11.5542,11.557,11137789.0
2009-11-23 04:07:00,11.5564,11.55905,11.5541,11.55905,13531587.0
2009-11-23 04:08:00,11.5591,11.5591,11.5559,11.5577,8619553.0
2009-11-23 04:09:00,11.55665,11.5595,11.556,11.55915,12479735.0
2009-11-23 04:10:00,11.5585,11.5596,11.55695,11.5584,5810493.0
2009-11-23 04:11:00,11.559,11.5596,11.55615,11.5582,7596560.0
2009-11-23 04:12:00,11.55875,11.5606,11.5577,11.56005,26598395.0
2009-11-23 04:13:00,11.559,11.56045,11.55785,11.5585,18151616.0
2009-11-23 04:14:00,11.5584,11.5592,11.5573,11.5586,14329411.0
2009-11-23 04:15:00,11.5575,11.56195,11.5575,11.56025,7835318.0
2009-11-23 04:16:00,11.5612,11.5612,11.5596,11.5611,13169254.0
2009-11-23 04:17:00,11.5602,11.56115,11.5593,11.56115,13227163.0
2009-11-23 04:18:00,11.5609,11.5612,11.55885,11.56015,16257073.0
2009-11-23 04:19:00,11.5596,11.56165,11.5596,11.56045,13156085.0
2009-11-23 04:20:00,11.56095,11.5621,11.55905,11.561,13099518.0
2009-11-23 04:21:00,11.56075,11.5634,11.55885,11.5625,9036152.0
2009-11-23 04:22:00,11.5635,11.5651,11.562,11.564,8351608.0
2009-11-23 04:23:00,11.56515,11.56885,11.56495,11.5658,18180068.0
2009-11-23 04:24:00,11.5666,11.5666,11.5644,11.5653,7415066.0
2009-11-23 04:25:00,11.5653,11.56655,11.56415,11.56635,15038468.0
2009-11-23 04:26:00,11.56645,11.567,11.56525,11.56635,13678816.0
2009-11-23 04:27:00,11.566,11.56755,11.56495,11.56555,8061471.0
2009-11-23 04:28:00,11.5653,11.5675,11.56505,11.5661,14117906.0
2009-11-23 04:29:00,11.5657,11.56825,11.5657,11.5667,12034515.0
2009-11-23 04:30:00,11.56735,11.5705,11.5663,11.5692,17620234.0
2009-11-23 04:31:00,11.5688,11.5705,11.56675,11.56835,17091526.0
2009-11-23 04:32:00,11.567,11.56851,11.56595,11.56825,11160468.0
2009-11-23 04:33:00,11.56895,11.56895,11.5675,11.5675,7345429.0
2009-11-23 04:34:00,11.56855,11.56855,11.5651,11.5656,13524331.0
2009-11-23 04:35:00,11.56545,11.56815,11.5644,11.56665,6709274.0
2009-11-23 04:36:00,11.5684,11.5684,11.56505,11.5657,40133322.0
2009-11-23 04:37:00,11.5659,11.5676,11.56435,11.56515,13335801.0
2009-11-23 04:38:00,11.56455,11.56535,11.56305,11.56365,15058542.0
2009-11-23 04:39:00,11.56395,11.56515,11.56305,11.56375,14981865.0
2009-11-23 04:40:00,11.56495,11.56685,11.56335,11.5658,20199523.0
2009-11-23 04:41:00,11.5663,11.56825,11.5663,11.5671,13225263.0
2009-11-23 04:42:00,11.56825,11.56825,11.56665,11.56825,21181584.0
2009-11-23 04:43:00,11.56725,11.5682,11.5663,11.56635,18296379.0
2009-11-23 04:44:00,11.56795,11.56795,11.5634,11.5634,15071856.0
2009-11-23 04:45:00,11.5635,11.5665,11.5635,11.5648,4911293.0
2009-11-23 04:46:00,11.5627,11.56385,11.5621,11.5627,21129994.0
2009-11-23 04:47:00,11.5621,11.56345,11.5621,11.5625,24906145.0
2009-11-23 04:48:00,11.56325,11.56325,11.55995,11.55995,20325196.0
2009-11-23 04:49:00,11.5609,11.56205,11.5596,11.5607,12676983.0
2009-11-23 04:50:00,11.5616,11.56455,11.56005,11.5614,12945535.0
2009-11-23 04:51:00,11.5618,11.56455,11.5602,11.564,6849639.0
2009-11-23 04:52:00,11.56505,11.56505,11.5602,11.56045,29970865.0
2009-11-23 04:53:00,11.56055,11.5631,11.56055,11.562,15112664.0
2009-11-23 04:54:00,11.5624,11.565,11.56165,11.5643,21956894.0
2009-11-23 04:55:00,11.56445,11.56525,11.56397,11.56525,20954413.0
2009-11-23 04:56:00,11.5659,11.5659,11.5637,11.56425,26764380.0
2009-11-23 04:57:00,11.565,11.5657,11.56305,11.5651,9260656.0
2009-11-23 04:58:00,11.5662,11.5688,11.565,11.56805,15615160.0
2009-11-23 04:59:00,11.56755,11.56905,11.56465,11.56595,12424030.0
2009-11-23 05:00:00,11.5654,11.5673,11.5637,11.56655,12746686.0
2009-11-23 05:01:00,11.56685,11.56685,11.5622,11.5632,15040543.0
2009-11-23 05:02:00,11.56475,11.56475,11.5633,11.56335,14267200.0
2009-11-23 05:03:00,11.5627,11.56445,11.56177,11.5639,9017162.0
2009-11-23 05:04:00,11.56485,11.56485,11.56125,11.5628,11757497.0
2009-11-23 05:05:00,11.5622,11.5639,11.5622,11.5632,8790305.0
2009-11-23 05:06:00,11.56335,11.56395,11.5609,11.5629,7489950.0
2009-11-23 05:07:00,11.56215,11.5627,11.56075,11.5627,10841989.0
2009-11-23 05:08:00,11.56275,11.56275,11.5575,11.55895,12532249.0
2009-11-23 05:09:00,11.5595,11.5604,11.5581,11.5604,16153270.0
2009-11-23 05:10:00,11.56045,11.56125,11.5581,11.55935,11107972.0
2009-11-23 05:11:00,11.5588,11.56045,11.557,11.5589,3424809.0
2009-11-23 05:12:00,11.5596,11.5605,11.55785,11.55825,15897505.0
2009-11-23 05:13:00,11.5592,11.56085,11.55758,11.56085,8120135.0
2009-11-23 05:14:00,11.5604,11.56145,11.5596,11.5596,10472892.0
2009-11-23 05:15:00,11.5596,11.56125,11.55925,11.55965,21395090.0
2009-11-23 05:16:00,11.55995,11.55995,11.55795,11.55875,7628532.0
2009-11-23 05:17:00,11.55845,11.5613,11.55845,11.56085,14509298.0
2009-11-23 05:18:00,11.56135,11.5623,11.5601,11.56065,8147438.0
2009-11-23 05:19:00,11.55975,11.56063,11.55958,11.56,22834658.0
2009-11-23 05:20:00,11.5605,11.56095,11.55975,11.56045,11924814.0
2009-11-23 05:21:00,11.55995,11.56205,11.55995,11.56195,20638985.0
2009-11-23 05:22:00,11.5615,11.56215,11.5601,11.5604,14759398.0
2009-11-23 05:23:00,11.5611,11.56292,11.5611,11.5616,16274311.0
2009-11-23 05:24:00,11.56165,11.5636,11.5598,11.5613,16467576.0
2009-11-23 05:25:00,11.5615,11.56255,11.55795,11.5613,11395536.0
2009-11-23 05:26:00,11.5613,11.5617,11.56035,11.5611,18232524.0
2009-11-23 05:27:00,11.56125,11.5637,11.56057,11.56295,7689553.0
2009-11-23 05:28:00,11.5641,11.5641,11.562,11.5628,15208489.0
2009-11-23 05:29:00,11.56235,11.56445,11.56234,11.5629,18965397.0
2009-11-23 05:30:00,11.564,11.564,11.5611,11.5626,24960980.0
2009-11-23 05:31:00,11.5611,11.5623,11.5588,11.55985,13355830.0
2009-11-23 05:32:00,11.5619,11.5619,11.55695,11.5593,9965324.0
2009-11-23 05:33:00,11.55825,11.5603,11.55825,11.5596,15887648.0
2009-11-23 05:34:00,11.55795,11.56015,11.55795,11.56015,25125085.0
2009-11-23 05:35:00,11.5595,11.55995,11.5587,11.5597,13825811.0
2009-11-23 05:36:00,11.56075,11.56075,11.55895,11.5599,20634792.0
2009-11-23 05:37:00,11.5597,11.56055,11.5597,11.56,21512299.0
2009-11-23 05:38:00,11.561,11.561,11.5591,11.55915,5897258.0
2009-11-23 05:39:00,11.5602,11.5604,11.5568,11.56015,18800664.0
2009-11-23 05:40:00,11.559,11.56015,11.5585,11.5586,12257090.0
2009-11-23 05:41:00,11.5589,11.5598,11.5573,11.55835,8953948.0
2009-11-23 05:42:00,11.5592,11.55932,11.5582,11.5582,7395047.0
2009-11-23 05:43:00,11.55895,11.55945,11.557,11.55885,9681760.0
2009-11-23 05:44:00,11.55965,11.561,11.558,11.56075,11823979.0
2009-11-23 05:45:00,11.5601,11.5623,11.5601,11.56175,14119020.0
2009-11-23 05:46:00,11.5622,11.5622,11.56138,11.5615,9302913.0
2009-11-23 05:47:00,11.56155,11.5625,11.55955,11.5625,11348533.0
2009-11-23 05:48:00,11.5616,11.56211,11.56125,11.5617,15745133.0
2009-11-23 05:49:00,11.5616,11.56208,11.5616,11.562,6053156.0
2009-11-23 05:50:00,11.56215,11.5638,11.5612,11.5631,16713133.0
2009-11-23 05:51:00,11.5628,11.5644,11.56213,11.5644,10746869.0
2009-11-23 05:52:00,11.5643,11.56675,11.56315,11.5666,9310531.0
2009-11-23 05:53:00,11.5665,11.56745,11.566,11.56715,22280879.0
2009-11-23 05:54:00,11.56825,11.56825,11.5662,11.56665,5196381.0
2009-11-23 05:55:00,11.5663,11.57325,11.5663,11.57325,8302239.0
2009-11-23 05:56:00,11.57285,11.5749,11.5699,11.5738,2972205.0
2009-11-23 05:57:00,11.5784,11.5806,11.5766,11.57925,7013298.0
2009-11-23 05:58:00,11.57925,11.57925,11.5762,11.57815,12382803.0
2009-11-23 05:59:00,11.57885,11.57915,11.57425,11.57495,13279568.0
2009-11-23 06:00:00,11.5764,11.5786,11.5745,11.5777,7912273.0
2009-11-23 06:01:00,11.5754,11.57765,11.5752,11.5761,7697269.0
2009-11-23 06:02:00,11.57675,11.57747,11.57415,11.57555,13114485.0
2009-11-23 06:03:00,11.57505,11.57765,11.57448,11.5764,10232560.0
2009-11-23 06:04:00,11.5776,11.57915,11.5752,11.57575,19437285.0
2009-11-23 06:05:00,11.5753,11.57675,11.5742,11.5765,19049048.0
2009-11-23 06:06:00,11.57535,11.57765,11.57535,11.576,9090936.0
2009-11-23 06:07:00,11.5752,11.5769,11.5752,11.5769,16353869.0
2009-11-23 06:08:00,11.576,11.5776,11.5742,11.57515,17216100.0
2009-11-23 06:09:00,11.57535,11.576,11.5743,11.57485,17284251.0
2009-11-23 06:10:00,11.57435,11.576,11.57375,11.57555,25045834.0
2009-11-23 06:11:00,11.5759,11.5763,11.57405,11.5763,30858765.0
2009-11-23 06:12:00,11.57595,11.5761,11.5744,11.5752,24726874.0
2009-11-23 06:13:00,11.57475,11.57635,11.5735,11.5755,16307153.0
2009-11-23 06:14:00,11.5743,11.5749,11.573,11.5743,11040143.0
2009-11-23 06:15:00,11.57315,11.57445,11.57235,11.5743,18264517.0
2009-11-23 06:16:00,11.57145,11.5736,11.57145,11.5728,22392908.0
2009-11-23 06:17:00,11.572,11.5732,11.57025,11.57225,11639100.0
2009-11-23 06:18:00,11.573,11.573,11.5705,11.5723,19390963.0
2009-11-23 06:19:00,11.5727,11.57365,11.5716,11.5726,19366477.0
2009-11-23 06:20:00,11.5719,11.57255,11.57145,11.5719,9240671.0
2009-11-23 06:21:00,11.57225,11.5744,11.57225,11.5743,7218135.0
2009-11-23 06:22:00,11.5744,11.57755,11.5744,11.57605,32347112.0
2009-11-23 06:23:00,11.5756,11.5769,11.57515,11.57515,22270777.0
2009-11-23 06:24:00,11.5763,11.57695,11.5754,11.5764,9924955.0
2009-11-23 06:25:00,11.57555,11.5766,11.57395,11.5741,4192243.0
2009-11-23 06:26:00,11.57565,11.57565,11.57395,11.575,25465316.0
2009-11-23 06:27:00,11.57445,11.57491,11.57365,11.574,22626869.0
2009-11-23 06:28:00,11.5739,11.57755,11.5739,11.57685,22637268.0
2009-11-23 06:29:00,11.57635,11.5771,11.5755,11.577,21149449.0
2009-11-23 06:30:00,11.57615,11.577,11.57588,11.5763,5172326.0
2009-11-23 06:31:00,11.57635,11.57717,11.5761,11.5761,11366584.0
2009-11-23 06:32:00,11.57615,11.57675,11.57475,11.57675,15984629.0
2009-11-23 06:33:00,11.5759,11.57775,11.5759,11.57775,10015764.0
2009-11-23 06:34:00,11.5782,11.5783,11.5772,11.5783,11064814.0
2009-11-23 06:35:00,11.57785,11.5793,11.5763,11.5786,13013086.0
2009-11-23 06:36:00,11.57905,11.57985,11.5783,11.5793,12981196.0
2009-11-23 06:37:00,11.5791,11.5798,11.5777,11.57885,26275402.0
2009-11-23 06:38:00,11.57935,11.5805,11.57935,11.5801,9819256.0
2009-11-23 06:39:00,11.57995,11.58325,11.57995,11.5823,29363700.0
2009-11-23 06:40:00,11.5834,11.5834,11.58055,11.5824,8700709.0
2009-11-23 06:41:00,11.5814,11.5826,11.5796,11.5809,8496853.0
2009-11-23 06:42:00,11.58095,11.58095,11.5793,11.57945,19383773.0
2009-11-23 06:43:00,11.57925,11.58021,11.57875,11.5791,10722141.0
2009-11-23 06:44:00,11.5799,11.5799,11.57725,11.57735,18873662.0
2009-11-23 06:45:00,11.5775,11.5791,11.5774,11.5791,18437166.0
2009-11-23 06:46:00,11.5788,11.57915,11.57735,11.5777,15958148.0
2009-11-23 06:47:00,11.5774,11.5801,11.5774,11.57805,16572641.0
2009-11-23 06:48:00,11.57845,11.57895,11.5767,11.57725,14285812.0
2009-11-23 06:49:00,11.5766,11.58,11.5766,11.57905,18086021.0
2009-11-23 06:50:00,11.5792,11.57944,11.57805,11.5792,11654049.0
2009-11-23 06:51:00,11.5784,11.58065,11.57805,11.57985,28513642.0
2009-11-23 06:52:00,11.5797,11.58125,11.57815,11.58125,31029485.0
2009-11-23 06:53:00,11.58,11.5835,11.5797,11.5835,12191263.0
2009-11-23 06:54:00,11.5816,11.58225,11.58076,11.5809,20698340.0
2009-11-23 06:55:00,11.5812,11.58161,11.58005,11.58005,13490672.0
2009-11-23 06:56:00,11.5811,11.5821,11.58007,11.58125,15498202.0
2009-11-23 06:57:00,11.5807,11.5812,11.578,11.5782,12529009.0
2009-11-23 06:58:00,11.57975,11.57975,11.576,11.57805,30026161.0
2009-11-23 06:59:00,11.5776,11.57865,11.5776,11.5778,12789754.0
2009-11-23 07:00:00,11.57935,11.57935,11.5773,11.5773,13447078.0
2009-11-23 07:01:00,11.5767,11.5789,11.5767,11.5775,9477885.0
2009-11-23 07:02:00,11.57805,11.57855,11.57514,11.5766,35054617.0
2009-11-23 07:03:00,11.57725,11.5778,11.57595,11.5773,22592261.0
2009-11-23 07:04:00,11.57595,11.5767,11.57535,11.57595,6007937.0
2009-11-23 07:05:00,11.5762,11.5774,11.5762,11.57715,10490815.0
2009-11-23 07:06:00,11.57815,11.57815,11.57575,11.57585,22401269.0
2009-11-23 07:07:00,11.5766,11.5766,11.5731,11.57375,15583626.0
2009-11-23 07:08:00,11.5743,11.5743,11.5725,11.5725,17140189.0
2009-11-23 07:09:00,11.57305,11.57605,11.57305,11.5751,15351330.0
2009-11-23 07:10:00,11.5744,11.5784,11.5744,11.57825,13239375.0
2009-11-23 07:11:00,11.57885,11.57885,11.57735,11.57795,8370794.0
2009-11-23 07:12:00,11.5789,11.5789,11.5769,11.57735,9445137.0
2009-11-23 07:13:00,11.57615,11.5797,11.57615,11.5784,15614494.0
2009-11-23 07:14:00,11.57835,11.5793,11.57675,11.57675,18955786.0
2009-11-23 07:15:00,11.57735,11.57755,11.57605,11.57605,29651492.0
2009-11-23 07:16:00,11.5764,11.5764,11.5726,11.5728,9869207.0
2009-11-23 07:17:00,11.5722,11.5754,11.5707,11.57285,11887906.0
2009-11-23 07:18:00,11.5737,11.5737,11.5713,11.5713,18677382.0
2009-11-23 07:19:00,11.57205,11.57275,11.56788,11.56805,13448911.0
2009-11-23 07:20:00,11.56935,11.57035,11.56815,11.5688,20750922.0
2009-11-23 07:21:00,11.56675,11.5684,11.5654,11.56585,11844854.0
2009-11-23 07:22:00,11.56605,11.5674,11.56385,11.565,21948519.0
2009-11-23 07:23:00,11.5653,11.56755,11.5653,11.56755,11780242.0
2009-11-23 07:24:00,11.5682,11.5695,11.5669,11.5686,13162769.0
2009-11-23 07:25:00,11.56855,11.56975,11.5674,11.56775,19622409.0
2009-11-23 07:26:00,11.5683,11.5691,11.56398,11.56505,34726320.0
2009-11-23 07:27:00,11.5639,11.56665,11.5616,11.56655,12625169.0
2009-11-23 07:28:00,11.568,11.568,11.5647,11.5663,11560184.0
2009-11-23 07:29:00,11.56655,11.56815,11.56605,11.5674,43046255.0
2009-11-23 07:30:00,11.5677,11.5677,11.56485,11.56595,13187972.0
2009-11-23 07:31:00,11.5657,11.5675,11.56545,11.56735,8515449.0
2009-11-23 07:32:00,11.5691,11.5691,11.5667,11.56805,12218403.0
2009-11-23 07:33:00,11.56755,11.56758,11.56461,11.567,36987248.0
2009-11-23 07:34:00,11.5657,11.5667,11.5651,11.5658,17452383.0
2009-11-23 07:35:00,11.56545,11.56605,11.56165,11.56605,10644792.0
2009-11-23 07:36:00,11.56315,11.56515,11.56235,11.56235,11911773.0
2009-11-23 07:37:00,11.5626,11.5637,11.5616,11.5629,26330632.0
2009-11-23 07:38:00,11.56285,11.5652,11.56215,11.56435,8149844.0
2009-11-23 07:39:00,11.565,11.5669,11.5644,11.5657,40335054.0
2009-11-23 07:40:00,11.56695,11.56695,11.56535,11.56605,18578115.0
2009-11-23 07:41:00,11.56755,11.5705,11.56515,11.56855,88014881.0
2009-11-23 07:42:00,11.5703,11.5729,11.56845,11.5717,13154362.0
2009-11-23 07:43:00,11.57145,11.5737,11.5705,11.5722,10461387.0
2009-11-23 07:44:00,11.5732,11.5732,11.56995,11.5712,16531611.0
2009-11-23 07:45:00,11.5707,11.57265,11.5707,11.57195,24945321.0
2009-11-23 07:46:00,11.5721,11.5721,11.57003,11.5714,42483409.0
2009-11-23 07:47:00,11.57145,11.57305,11.571,11.57305,23017017.0
2009-11-23 07:48:00,11.5724,11.57465,11.57115,11.57465,10068778.0
2009-11-23 07:49:00,11.57355,11.575,11.57282,11.5734,14303885.0
2009-11-23 07:50:00,11.5735,11.57647,11.5735,11.57495,32312267.0
2009-11-23 07:51:00,11.5741,11.5767,11.5741,11.5767,63545507.0
2009-11-23 07:52:00,11.57665,11.5769,11.5758,11.57615,10310179.0
2009-11-23 07:53:00,11.57635,11.57635,11.57425,11.5751,36248674.0
2009-11-23 07:54:00,11.57475,11.57525,11.5732,11.575,7842026.0
2009-11-23 07:55:00,11.57485,11.5755,11.57466,11.5749,31212694.0
2009-11-23 07:56:00,11.5757,11.5762,11.57435,11.57595,7160677.0
2009-11-23 07:57:00,11.576,11.5781,11.575,11.5779,31305720.0
2009-11-23 07:58:00,11.57815,11.5811,11.5772,11.5811,11395734.0
2009-11-23 07:59:00,11.581,11.58144,11.5791,11.5791,28635113.0
2009-11-23 08:00:00,11.5797,11.5797,11.5763,11.57645,12658863.0
2009-11-23 08:01:00,11.5753,11.57815,11.5753,11.57595,32309633.0
2009-11-23 08:02:00,11.5785,11.5785,11.5721,11.5721,5623343.0
2009-11-23 08:03:00,11.5735,11.576,11.5732,11.576,58608204.0
2009-11-23 08:04:00,11.57305,11.5741,11.57205,11.5741,8462247.0
2009-11-23 08:05:00,11.5734,11.5756,11.5733,11.57465,10102699.0
2009-11-23 08:06:00,11.57495,11.57595,11.5714,11.5722,16268787.0
2009-11-23 08:07:00,11.5718,11.57395,11.5694,11.5697,10331955.0
2009-11-23 08:08:00,11.56975,11.5712,11.5674,11.57055,18620536.0
2009-11-23 08:09:00,11.56975,11.5714,11.5689,11.5689,23688647.0
2009-11-23 08:10:00,11.5709,11.5709,11.5693,11.5708,14756488.0
2009-11-23 08:11:00,11.5705,11.57261,11.5705,11.5724,65113592.0
2009-11-23 08:12:00,11.5734,11.5734,11.57131,11.57275,9050318.0
2009-11-23 08:13:00,11.5723,11.57505,11.5717,11.5732,32513095.0
2009-11-23 08:14:00,11.5729,11.57425,11.57175,11.57425,36746178.0
2009-11-23 08:15:00,11.57265,11.5743,11.57195,11.5727,18184185.0
2009-11-23 08:16:00,11.5731,11.5741,11.5699,11.57015,10496686.0
2009-11-23 08:17:00,11.5696,11.5714,11.56845,11.56895,21245184.0
2009-11-23 08:18:00,11.5715,11.5715,11.5688,11.5709,26210622.0
2009-11-23 08:19:00,11.5702,11.57575,11.5702,11.57465,14945510.0
2009-11-23 08:20:00,11.5741,11.5762,11.5737,11.5762,13004275.0
2009-11-23 08:21:00,11.5745,11.5758,11.573,11.5734,17351642.0
2009-11-23 08:22:00,11.5729,11.5744,11.5716,11.573,7275928.0
2009-11-23 08:23:00,11.5727,11.5741,11.57195,11.5741,23485381.0
2009-11-23 08:24:00,11.5749,11.5749,11.57375,11.57375,9375881.0
2009-11-23 08:25:00,11.5732,11.57435,11.5721,11.57435,15411253.0
2009-11-23 08:26:00,11.5734,11.5741,11.5732,11.5741,21542049.0
2009-11-23 08:27:00,11.5736,11.5744,11.5731,11.5739,6102854.0
2009-11-23 08:28:00,11.57295,11.5744,11.57235,11.57325,7928999.0
2009-11-23 08:29:00,11.5745,11.5745,11.5706,11.5735,8760964.0
2009-11-23 08:30:00,11.57435,11.57435,11.5712,11.5728,16989295.0
2009-11-23 08:31:00,11.5715,11.5732,11.5714,11.5714,15600213.0
2009-11-23 08:32:00,11.57195,11.57242,11.5697,11.5697,8907571.0
2009-11-23 08:33:00,11.56995,11.5722,11.56995,11.5722,7991839.0
2009-11-23 08:34:00,11.571,11.57205,11.57065,11.57065,9059394.0
2009-11-23 08:35:00,11.57095,11.57155,11.5695,11.5702,7886673.0
2009-11-23 08:36:00,11.57025,11.57025,11.569,11.5698,3970894.0
2009-11-23 08:37:00,11.56875,11.5706,11.56745,11.5706,6093288.0
2009-11-23 08:38:00,11.56655,11.5699,11.56565,11.5666,43126064.0
2009-11-23 08:39:00,11.5661,11.5673,11.56535,11.56655,15923658.0
2009-11-23 08:40:00,11.56735,11.56735,11.5651,11.5666,14075859.0
2009-11-23 08:41:00,11.56595,11.5714,11.56595,11.5712,22063474.0
2009-11-23 08:42:00,11.56985,11.5705,11.56945,11.56975,10356690.0
2009-11-23 08:43:00,11.57025,11.5709,11.56595,11.5688,14602687.0
2009-11-23 08:44:00,11.56845,11.57155,11.56845,11.56925,12187635.0
2009-11-23 08:45:00,11.56965,11.57055,11.5679,11.57055,25779197.0
2009-11-23 08:46:00,11.5691,11.5727,11.5691,11.5721,12233400.0
2009-11-23 08:47:00,11.57135,11.5736,11.57104,11.5736,18206766.0
2009-11-23 08:48:00,11.572,11.5725,11.56975,11.5712,5641341.0
2009-11-23 08:49:00,11.57025,11.5719,11.5697,11.5715,18079354.0
2009-11-23 08:50:00,11.5705,11.5707,11.5683,11.5691,8803003.0
2009-11-23 08:51:00,11.5685,11.56915,11.567,11.56795,9024995.0
2009-11-23 08:52:00,11.56945,11.57007,11.568,11.569,20048930.0
2009-11-23 08:53:00,11.5699,11.5718,11.56915,11.5707,13185118.0
2009-11-23 08:54:00,11.5709,11.57115,11.56771,11.56825,17417771.0
2009-11-23 08:55:00,11.5683,11.5695,11.5653,11.5669,14164497.0
2009-11-23 08:56:00,11.5658,11.5679,11.56535,11.56575,7622100.0
2009-11-23 08:57:00,11.56745,11.56845,11.5661,11.56725,11582012.0
2009-11-23 08:58:00,11.5687,11.56881,11.56649,11.5681,13150693.0
2009-11-23 08:59:00,11.56765,11.56855,11.56685,11.56855,5499813.0
2009-11-23 09:00:00,11.5679,11.57545,11.5679,11.57545,18660177.0
2009-11-23 09:01:00,11.5748,11.58371,11.5748,11.58235,11326051.0
2009-11-23 09:02:00,11.5834,11.58355,11.58075,11.58355,16841987.0
2009-11-23 09:03:00,11.5832,11.5849,11.58095,11.58365,18070222.0
2009-11-23 09:04:00,11.58605,11.58605,11.5811,11.58355,20049356.0
2009-11-23 09:05:00,11.58285,11.5836,11.5813,11.58215,13233987.0
2009-11-23 09:06:00,11.58305,11.58305,11.57765,11.58005,6838257.0
2009-11-23 09:07:00,11.5779,11.5813,11.57585,11.5805,10309940.0
2009-11-23 09:08:00,11.5803,11.5828,11.579,11.58185,35525834.0
2009-11-23 09:09:00,11.5816,11.5816,11.57705,11.58015,9187879.0
2009-11-23 09:10:00,11.57835,11.58525,11.57835,11.5842,10899977.0
2009-11-23 09:11:00,11.58405,11.58437,11.5821,11.58375,5271775.0
2009-11-23 09:12:00,11.58395,11.5842,11.58195,11.58355,11957913.0
2009-11-23 09:13:00,11.583,11.58543,11.5802,11.5847,22878022.0
2009-11-23 09:14:00,11.58525,11.586,11.58305,11.5849,17410260.0
2009-11-23 09:15:00,11.5845,11.591,11.5845,11.5872,16595783.0
2009-11-23 09:16:00,11.58895,11.592,11.5881,11.58975,20850004.0
2009-11-23 09:17:00,11.58795,11.5927,11.58795,11.5927,8218425.0
2009-11-23 09:18:00,11.59285,11.5943,11.59005,11.5903,15763250.0
2009-11-23 09:19:00,11.5908,11.5919,11.5891,11.59105,3591933.0
2009-11-23 09:20:00,11.5924,11.59326,11.5895,11.5932,36652362.0
2009-11-23 09:21:00,11.59355,11.59935,11.59129,11.59935,45858762.0
2009-11-23 09:22:00,11.59795,11.6012,11.59715,11.5986,13361676.0
2009-11-23 09:23:00,11.59795,11.5988,11.59625,11.59725,18144621.0
2009-11-23 09:24:00,11.5982,11.5982,11.59515,11.59655,16437821.0
2009-11-23 09:25:00,11.5961,11.5976,11.59365,11.5951,26893948.0
2009-11-23 09:26:00,11.59535,11.5958,11.59295,11.59515,10465595.0
2009-11-23 09:27:00,11.59495,11.59525,11.58965,11.5918,23348617.0
2009-11-23 09:28:00,11.5928,11.5935,11.5914,11.5919,23532019.0
2009-11-23 09:29:00,11.5915,11.5938,11.59005,11.59365,20556079.0
2009-11-23 09:30:00,11.5926,11.5957,11.5911,11.59325,14532315.0
2009-11-23 09:31:00,11.594,11.59475,11.59105,11.59145,18944271.0
2009-11-23 09:32:00,11.59185,11.5929,11.5891,11.5909,18449965.0
2009-11-23 09:33:00,11.59185,11.59315,11.58935,11.5907,23701598.0
2009-11-23 09:34:00,11.59115,11.59115,11.5881,11.58905,8045240.0
2009-11-23 09:35:00,11.5888,11.5919,11.5882,11.5903,13106461.0
2009-11-23 09:36:00,11.5924,11.59445,11.5904,11.59445,25451037.0
2009-11-23 09:37:00,11.5944,11.59905,11.59265,11.5977,11877025.0
2009-11-23 09:38:00,11.5983,11.6013,11.5974,11.59825,30447401.0
2009-11-23 09:39:00,11.5988,11.59886,11.59615,11.59875,68805805.0
2009-11-23 09:40:00,11.5988,11.6,11.59705,11.59885,10931961.0
2009-11-23 09:41:00,11.59885,11.6017,11.59795,11.60145,33133445.0
2009-11-23 09:42:00,11.60225,11.6024,11.60015,11.60035,10413746.0
2009-11-23 09:43:00,11.60005,11.6013,11.59815,11.6001,16939009.0
2009-11-23 09:44:00,11.6009,11.6009,11.5983,11.5997,15075905.0
2009-11-23 09:45:00,11.5993,11.59985,11.59685,11.5974,32065962.0
2009-11-23 09:46:00,11.59815,11.59915,11.5953,11.59805,19778899.0
2009-11-23 09:47:00,11.5988,11.5988,11.59415,11.5961,38149040.0
2009-11-23 09:48:00,11.5961,11.5974,11.5948,11.5958,16384325.0
2009-11-23 09:49:00,11.59615,11.59835,11.59605,11.5973,7777352.0
2009-11-23 09:50:00,11.5955,11.5978,11.5953,11.59735,9175117.0
2009-11-23 09:51:00,11.59655,11.5968,11.59315,11.59385,13599215.0
2009-11-23 09:52:00,11.59455,11.5949,11.591,11.5915,13169302.0
2009-11-23 09:53:00,11.59175,11.5926,11.58955,11.58955,11031620.0
2009-11-23 09:54:00,11.59135,11.59215,11.5891,11.5891,7569685.0
2009-11-23 09:55:00,11.58975,11.592,11.5882,11.59095,9543900.0
2009-11-23 09:56:00,11.5911,11.59305,11.59025,11.59175,21950674.0
2009-11-23 09:57:00,11.5917,11.59205,11.58905,11.58935,11608008.0
2009-11-23 09:58:00,11.5905,11.5905,11.587,11.58785,15747838.0
2009-11-23 09:59:00,11.5887,11.5913,11.5877,11.5883,10604325.0
2009-11-23 10:00:00,11.5882,11.59225,11.58585,11.58985,14570387.0
2009-11-23 10:01:00,11.5916,11.5951,11.5914,11.5951,16391097.0
2009-11-23 10:02:00,11.59555,11.5965,11.59265,11.59625,9160565.0
2009-11-23 10:03:00,11.59645,11.59705,11.5935,11.5947,18082808.0
2009-11-23 10:04:00,11.5949,11.5966,11.5932,11.59575,11920634.0
2009-11-23 10:05:00,11.59635,11.5967,11.59465,11.59655,11808722.0
2009-11-23 10:06:00,11.5976,11.6023,11.59615,11.59915,6997162.0
2009-11-23 10:07:00,11.5989,11.601,11.5967,11.6003,6438804.0
2009-11-23 10:08:00,11.6006,11.60355,11.5978,11.60355,21140672.0
2009-11-23 10:09:00,11.6032,11.60415,11.602,11.6032,7039230.0
2009-11-23 10:10:00,11.60365,11.6041,11.60025,11.6022,10441271.0
2009-11-23 10:11:00,11.6009,11.60475,11.6009,11.60315,18577062.0
2009-11-23 10:12:00,11.6038,11.6038,11.5983,11.6001,6586449.0
2009-11-23 10:13:00,11.6009,11.6009,11.5972,11.59985,7091997.0
2009-11-23 10:14:00,11.5986,11.6024,11.5986,11.6009,8196640.0
2009-11-23 10:15:00,11.6002,11.60155,11.59915,11.6004,24503078.0
2009-11-23 10:16:00,11.5995,11.6009,11.5991,11.60025,16544463.0
2009-11-23 10:17:00,11.6005,11.6014,11.59915,11.6008,13134322.0
2009-11-23 10:18:00,11.601,11.6056,11.59938,11.6056,5000677.0
2009-11-23 10:19:00,11.60505,11.6052,11.60175,11.6049,9676384.0
2009-11-23 10:20:00,11.6041,11.6049,11.602,11.6029,11954811.0
2009-11-23 10:21:00,11.6035,11.6035,11.60025,11.60025,15929906.0
2009-11-23 10:22:00,11.6017,11.6057,11.6003,11.6057,8957226.0
2009-11-23 10:23:00,11.60295,11.6072,11.60215,11.60485,19446847.0
2009-11-23 10:24:00,11.60415,11.6066,11.6031,11.6031,6661921.0
2009-11-23 10:25:00,11.6038,11.6065,11.60276,11.6065,15643689.0
2009-11-23 10:26:00,11.6055,11.6087,11.6042,11.6072,4819606.0
2009-11-23 10:27:00,11.6062,11.60725,11.6047,11.60725,19141334.0
2009-11-23 10:28:00,11.60725,11.60895,11.60675,11.60675,15310015.0
2009-11-23 10:29:00,11.60745,11.60745,11.6052,11.60615,12789855.0
2009-11-23 10:30:00,11.6076,11.6082,11.6054,11.6054,16266510.0
2009-11-23 10:31:00,11.6064,11.60715,11.605,11.60505,25037203.0
2009-11-23 10:32:00,11.6056,11.60645,11.604,11.6047,5396545.0
2009-11-23 10:33:00,11.60525,11.60538,11.60225,11.6039,20138357.0
2009-11-23 10:34:00,11.6042,11.6049,11.60236,11.6046,7412897.0
2009-11-23 10:35:00,11.6042,11.6042,11.6013,11.6038,18006862.0
2009-11-23 10:36:00,11.6044,11.60675,11.60205,11.6054,14415667.0
2009-11-23 10:37:00,11.6056,11.60685,11.60305,11.60685,12902118.0
2009-11-23 10:38:00,11.6084,11.6084,11.6051,11.6069,9922086.0
2009-11-23 10:39:00,11.60735,11.60745,11.6054,11.60595,31775125.0
2009-11-23 10:40:00,11.60715,11.60715,11.6057,11.6057,11691011.0
2009-11-23 10:41:00,11.60575,11.60575,11.6017,11.60565,7527025.0
2009-11-23 10:42:00,11.6063,11.60985,11.60535,11.60895,19108087.0
2009-11-23 10:43:00,11.6096,11.6114,11.60825,11.60885,37010308.0
2009-11-23 10:44:00,11.60985,11.611,11.6057,11.60765,18553660.0
2009-11-23 10:45:00,11.6087,11.61155,11.60825,11.61095,21757197.0
2009-11-23 10:46:00,11.61135,11.61555,11.6101,11.6149,16555235.0
2009-11-23 10:47:00,11.61555,11.61615,11.61365,11.61545,23869384.0
2009-11-23 10:48:00,11.6161,11.6161,11.6124,11.61425,17473028.0
2009-11-23 10:49:00,11.6136,11.61505,11.61115,11.61185,6995982.0
2009-11-23 10:50:00,11.61235,11.61395,11.61085,11.61085,11855460.0
2009-11-23 10:51:00,11.61155,11.61215,11.6094,11.60965,21586966.0
2009-11-23 10:52:00,11.61115,11.6114,11.60835,11.6087,13837795.0
2009-11-23 10:53:00,11.6084,11.61065,11.60715,11.6085,14437075.0
2009-11-23 10:54:00,11.6088,11.61115,11.6088,11.6105,13308873.0
2009-11-23 10:55:00,11.61045,11.61045,11.607,11.6094,20496282.0
2009-11-23 10:56:00,11.60895,11.6096,11.6059,11.6059,10933087.0
2009-11-23 10:57:00,11.60585,11.6067,11.60455,11.60525,25287950.0
2009-11-23 10:58:00,11.6058,11.6058,11.60275,11.6048,7365316.0
2009-11-23 10:59:00,11.60415,11.6055,11.6014,11.60265,17352046.0
2009-11-23 11:00:00,11.6023,11.6053,11.6016,11.6038,12960891.0
2009-11-23 11:01:00,11.60405,11.60505,11.60282,11.6042,47571622.0
2009-11-23 11:02:00,11.60575,11.60575,11.6028,11.6042,23142610.0
2009-11-23 11:03:00,11.6032,11.60419,11.6016,11.6035,20890980.0
2009-11-23 11:04:00,11.6042,11.60545,11.6024,11.60455,24234770.0
2009-11-23 11:05:00,11.60345,11.604,11.60035,11.6036,29850632.0
2009-11-23 11:06:00,11.6047,11.6058,11.6031,11.6054,17914701.0
2009-11-23 11:07:00,11.60565,11.60905,11.6035,11.60835,38278758.0
2009-11-23 11:08:00,11.6087,11.6087,11.60505,11.6065,5845625.0
2009-11-23 11:09:00,11.6062,11.607,11.6055,11.6058,6580566.0
2009-11-23 11:10:00,11.60655,11.6066,11.6056,11.6056,15133100.0
2009-11-23 11:11:00,11.60625,11.60718,11.60475,11.60475,16714638.0
2009-11-23 11:12:00,11.6057,11.6061,11.60335,11.6046,26353193.0
2009-11-23 11:13:00,11.60465,11.6052,11.5999,11.60485,16503711.0
2009-11-23 11:14:00,11.60545,11.6056,11.60315,11.6043,9451041.0
2009-11-23 11:15:00,11.6027,11.60545,11.60215,11.60545,20521104.0
2009-11-23 11:16:00,11.6056,11.6056,11.60286,11.60465,15325368.0
2009-11-23 11:17:00,11.605,11.605,11.60015,11.6042,18364012.0
2009-11-23 11:18:00,11.6052,11.6071,11.604,11.6063,11497440.0
2009-11-23 11:19:00,11.60585,11.6067,11.6045,11.6056,14822785.0
2009-11-23 11:20:00,11.60665,11.6069,11.6051,11.60605,13025058.0
2009-11-23 11:21:00,11.60555,11.6097,11.6051,11.60955,13630584.0
2009-11-23 11:22:00,11.6094,11.61045,11.6061,11.6085,26179990.0
2009-11-23 11:23:00,11.60855,11.6102,11.60545,11.60945,30229408.0
2009-11-23 11:24:00,11.61025,11.61025,11.6089,11.60935,8135269.0
2009-11-23 11:25:00,11.6085,11.6105,11.60805,11.6096,20927229.0
2009-11-23 11:26:00,11.6105,11.61055,11.60565,11.60565,17707397.0
2009-11-23 11:27:00,11.60635,11.60875,11.606,11.60715,22229897.0
2009-11-23 11:28:00,11.60945,11.60945,11.60615,11.60705,16223280.0
2009-11-23 11:29:00,11.6074,11.6082,11.60515,11.6066,15237226.0
2009-11-23 11:30:00,11.60765,11.60765,11.6048,11.60535,6984738.0
2009-11-23 11:31:00,11.60515,11.60545,11.60225,11.60445,33413727.0
2009-11-23 11:32:00,11.6055,11.60775,11.604,11.60775,23124937.0
2009-11-23 11:33:00,11.60695,11.609,11.605,11.60875,34549302.0
2009-11-23 11:34:00,11.60765,11.60898,11.6061,11.6082,19836283.0
2009-11-23 11:35:00,11.60805,11.60915,11.6071,11.60775,20383201.0
2009-11-23 11:36:00,11.60895,11.60935,11.6073,11.60935,14810333.0
2009-11-23 11:37:00,11.60855,11.6102,11.6063,11.6102,17763031.0
2009-11-23 11:38:00,11.6111,11.6111,11.6075,11.60965,11882222.0
2009-11-23 11:39:00,11.60975,11.6103,11.6077,11.6085,35706080.0
2009-11-23 11:40:00,11.60855,11.6104,11.6074,11.60935,9528390.0
2009-11-23 11:41:00,11.6088,11.61025,11.6082,11.61025,36612124.0
2009-11-23 11:42:00,11.60915,11.60954,11.60885,11.6095,10369562.0
2009-11-23 11:43:00,11.6094,11.6094,11.6057,11.6086,23451761.0
2009-11-23 11:44:00,11.6107,11.6107,11.608,11.6085,15361652.0
2009-11-23 11:45:00,11.6089,11.6089,11.60705,11.6082,6469813.0
2009-11-23 11:46:00,11.60785,11.6079,11.60375,11.606,16317570.0
2009-11-23 11:47:00,11.6061,11.6061,11.60275,11.6042,31702114.0
2009-11-23 11:48:00,11.6062,11.6062,11.60213,11.6031,6722179.0
2009-11-23 11:49:00,11.60335,11.604,11.6006,11.6022,23283981.0
2009-11-23 11:50:00,11.60275,11.604,11.6018,11.6025,18857653.0
2009-11-23 11:51:00,11.6023,11.60329,11.6005,11.60135,37102167.0
2009-11-23 11:52:00,11.60055,11.6018,11.5988,11.60065,8730600.0
2009-11-23 11:53:00,11.6009,11.6029,11.5997,11.6008,36358491.0
2009-11-23 11:54:00,11.60095,11.6023,11.5999,11.60185,10147684.0
2009-11-23 11:55:00,11.60215,11.6029,11.59895,11.60245,19233343.0
2009-11-23 11:56:00,11.60185,11.60325,11.60085,11.60325,18554610.0
2009-11-23 11:57:00,11.60345,11.6044,11.60325,11.6033,60986004.0
2009-11-23 11:58:00,11.60385,11.6047,11.6019,11.6019,32420671.0
2009-11-23 11:59:00,11.6029,11.60895,11.6022,11.60545,12113631.0
2009-11-23 12:00:00,11.6072,11.6073,11.6053,11.60595,13583674.0
2009-11-23 12:01:00,11.60535,11.6075,11.60535,11.60705,34325166.0
2009-11-23 12:02:00,11.60565,11.607,11.605,11.605,5220154.0
2009-11-23 12:03:00,11.6066,11.60795,11.605,11.6077,4703938.0
2009-11-23 12:04:00,11.60815,11.60875,11.6058,11.6066,6996357.0
2009-11-23 12:05:00,11.60635,11.60815,11.60515,11.6066,18530149.0
2009-11-23 12:06:00,11.60695,11.6071,11.60395,11.6052,8826304.0
2009-11-23 12:07:00,11.606,11.6075,11.6054,11.6064,16054095.0
2009-11-23 12:08:00,11.6059,11.607,11.60415,11.60605,10593456.0
2009-11-23 12:09:00,11.6062,11.6068,11.6033,11.60565,10939554.0
2009-11-23 12:10:00,11.60775,11.60775,11.6031,11.60465,13774743.0
2009-11-23 12:11:00,11.6048,11.6067,11.604,11.60505,19232815.0
2009-11-23 12:12:00,11.60745,11.60745,11.603,11.605,8570225.0
2009-11-23 12:13:00,11.60445,11.60545,11.6023,11.6034,16936807.0
2009-11-23 12:14:00,11.6021,11.60375,11.6007,11.6024,31289855.0
2009-11-23 12:15:00,11.60265,11.60345,11.60125,11.6028,20459303.0
2009-11-23 12:16:00,11.60205,11.60475,11.60205,11.6037,10830619.0
2009-11-23 12:17:00,11.6044,11.6044,11.60115,11.6025,31500649.0
2009-11-23 12:18:00,11.6067,11.6067,11.6028,11.6043,9910109.0
2009-11-23 12:19:00,11.6042,11.60545,11.6002,11.6024,9390190.0
2009-11-23 12:20:00,11.6044,11.6044,11.6013,11.6037,21585879.0
2009-11-23 12:21:00,11.6034,11.6046,11.6012,11.604,16499038.0
2009-11-23 12:22:00,11.6029,11.6037,11.60225,11.6031,5770392.0
2009-11-23 12:23:00,11.6032,11.60385,11.6019,11.6037,12799554.0
2009-11-23 12:24:00,11.6038,11.60475,11.6025,11.6025,4674441.0
2009-11-23 12:25:00,11.6024,11.6038,11.6024,11.60275,29082476.0
2009-11-23 12:26:00,11.6031,11.60395,11.60165,11.60305,11428202.0
2009-11-23 12:27:00,11.6028,11.6033,11.60105,11.602,10588637.0
2009-11-23 12:28:00,11.6011,11.6033,11.5999,11.60165,16856319.0
2009-11-23 12:29:00,11.60115,11.60365,11.60115,11.6025,15574478.0
2009-11-23 12:30:00,11.603,11.60625,11.6027,11.6054,6352486.0
2009-11-23 12:31:00,11.60625,11.6066,11.60353,11.6037,7424507.0
2009-11-23 12:32:00,11.6057,11.60595,11.60425,11.6048,17747994.0
2009-11-23 12:33:00,11.6045,11.60571,11.6045,11.60475,12898904.0
2009-11-23 12:34:00,11.6042,11.60595,11.6042,11.6048,19910035.0
2009-11-23 12:35:00,11.60505,11.60545,11.6029,11.60485,37832440.0
2009-11-23 12:36:00,11.60635,11.60635,11.60145,11.60145,14618466.0
2009-11-23 12:37:00,11.6034,11.60435,11.602,11.60435,18472177.0
2009-11-23 12:38:00,11.6041,11.60415,11.6005,11.6005,10681269.0
2009-11-23 12:39:00,11.60365,11.6045,11.59985,11.6043,35230611.0
2009-11-23 12:40:00,11.60585,11.60585,11.602,11.60385,8043030.0
2009-11-23 12:41:00,11.6036,11.60437,11.6034,11.6039,17563057.0
2009-11-23 12:42:00,11.60365,11.6042,11.6024,11.6039,10851804.0
2009-11-23 12:43:00,11.6051,11.60715,11.6051,11.60715,12929713.0
2009-11-23 12:44:00,11.6069,11.6082,11.60405,11.607,21014037.0
2009-11-23 12:45:00,11.60785,11.60785,11.60535,11.6062,8885249.0
2009-11-23 12:46:00,11.6069,11.60765,11.6042,11.6067,11713659.0
2009-11-23 12:47:00,11.6073,11.60775,11.6053,11.60655,25302630.0
2009-11-23 12:48:00,11.60835,11.60835,11.6037,11.6052,10677236.0
2009-11-23 12:49:00,11.6044,11.606,11.6042,11.60465,27471631.0
2009-11-23 12:50:00,11.6059,11.6059,11.60375,11.6058,10789134.0
2009-11-23 12:51:00,11.6059,11.6069,11.6042,11.6069,15267820.0
2009-11-23 12:52:00,11.60595,11.6085,11.6052,11.60715,10441005.0
2009-11-23 12:53:00,11.6074,11.60845,11.60495,11.60815,23165046.0
2009-11-23 12:54:00,11.6075,11.6107,11.60705,11.60965,14427531.0
2009-11-23 12:55:00,11.6099,11.61085,11.60815,11.6107,37933732.0
2009-11-23 12:56:00,11.6118,11.6118,11.60817,11.6085,3249962.0
2009-11-23 12:57:00,11.6089,11.60935,11.60715,11.6088,34858810.0
2009-11-23 12:58:00,11.6078,11.60973,11.60665,11.60805,15372601.0
2009-11-23 12:59:00,11.6079,11.6087,11.606,11.60725,7919770.0
2009-11-23 13:00:00,11.60735,11.6086,11.6053,11.60705,28901796.0
2009-11-23 13:01:00,11.6076,11.6081,11.6044,11.6081,36193109.0
2009-11-23 13:02:00,11.6072,11.60945,11.60525,11.60945,9972541.0
2009-11-23 13:03:00,11.6075,11.60855,11.60715,11.60745,17590065.0
2009-11-23 13:04:00,11.6091,11.6091,11.6051,11.60675,4963642.0
2009-11-23 13:05:00,11.60625,11.60855,11.60625,11.6075,26878578.0
2009-11-23 13:06:00,11.608,11.60845,11.6044,11.60525,9206212.0
2009-11-23 13:07:00,11.605,11.60565,11.60235,11.6035,20501954.0
2009-11-23 13:08:00,11.60325,11.6037,11.60015,11.6021,12830611.0
2009-11-23 13:09:00,11.60095,11.6023,11.6,11.6023,24931044.0
2009-11-23 13:10:00,11.60155,11.6031,11.59935,11.60165,13754439.0
2009-11-23 13:11:00,11.602,11.60286,11.6001,11.60285,14505543.0
2009-11-23 13:12:00,11.6009,11.6025,11.6008,11.60175,21960977.0
2009-11-23 13:13:00,11.6018,11.60255,11.6011,11.60125,17334285.0
2009-11-23 13:14:00,11.60305,11.60305,11.6009,11.60245,18591397.0
2009-11-23 13:15:00,11.60305,11.6043,11.60205,11.6038,15495808.0
2009-11-23 13:16:00,11.60595,11.60595,11.6028,11.6028,26513565.0
2009-11-23 13:17:00,11.60345,11.60365,11.6013,11.60165,16707110.0
2009-11-23 13:18:00,11.60215,11.60385,11.59915,11.6035,14573306.0
2009-11-23 13:19:00,11.60165,11.6044,11.59925,11.60335,11080046.0
2009-11-23 13:20:00,11.60635,11.60635,11.6022,11.6042,9724676.0
2009-11-23 13:21:00,11.6042,11.6042,11.6024,11.60325,30811383.0
2009-11-23 13:22:00,11.6041,11.6041,11.6025,11.6037,3419172.0
2009-11-23 13:23:00,11.6037,11.60477,11.6029,11.6038,13287276.0
2009-11-23 13:24:00,11.6041,11.6041,11.6026,11.60405,18180362.0
2009-11-23 13:25:00,11.60225,11.6043,11.60015,11.6034,28087169.0
2009-11-23 13:26:00,11.6048,11.6083,11.603,11.6078,6049551.0
2009-11-23 13:27:00,11.60825,11.6092,11.60635,11.6087,11700316.0
2009-11-23 13:28:00,11.6078,11.6078,11.6053,11.60695,17754635.0
2009-11-23 13:29:00,11.6068,11.6079,11.60605,11.6078,35528208.0
2009-11-23 13:30:00,11.6081,11.6081,11.6046,11.6061,15476076.0
2009-11-23 13:31:00,11.6061,11.6069,11.6043,11.60625,9246442.0
2009-11-23 13:32:00,11.6076,11.6076,11.60305,11.60565,21021275.0
2009-11-23 13:33:00,11.6052,11.606,11.603,11.60465,34757557.0
2009-11-23 13:34:00,11.60695,11.6072,11.6043,11.6048,6552571.0
2009-11-23 13:35:00,11.6047,11.6062,11.6047,11.6057,10260285.0
2009-11-23 13:36:00,11.60675,11.60681,11.60477,11.6061,6345435.0
2009-11-23 13:37:00,11.6058,11.606,11.602,11.6043,9130571.0
2009-11-23 13:38:00,11.60435,11.6056,11.60385,11.6054,16513370.0
2009-11-23 13:39:00,11.60515,11.60515,11.6023,11.6023,30170981.0
2009-11-23 13:40:00,11.60435,11.6054,11.60335,11.6044,13309070.0
2009-11-23 13:41:00,11.60405,11.6057,11.60215,11.6057,22701090.0
2009-11-23 13:42:00,11.6041,11.605,11.6034,11.6046,10321106.0
2009-11-23 13:43:00,11.60305,11.6053,11.6013,11.6053,10264129.0
2009-11-23 13:44:00,11.60375,11.6047,11.60375,11.6046,16990862.0
2009-11-23 13:45:00,11.6041,11.6051,11.6022,11.60415,11052254.0
2009-11-23 13:46:00,11.6051,11.60566,11.60305,11.60315,18602350.0
2009-11-23 13:47:00,11.6037,11.6045,11.6019,11.60235,18509228.0
2009-11-23 13:48:00,11.60255,11.60385,11.6023,11.60375,30631220.0
2009-11-23 13:49:00,11.6038,11.6038,11.6012,11.6017,26889015.0
2009-11-23 13:50:00,11.6023,11.6037,11.60085,11.6011,11235032.0
2009-11-23 13:51:00,11.6023,11.6036,11.60085,11.6018,40556410.0
2009-11-23 13:52:00,11.6019,11.60285,11.6005,11.6005,37099223.0
2009-11-23 13:53:00,11.60185,11.60235,11.60085,11.60235,17002357.0
2009-11-23 13:54:00,11.60065,11.60065,11.5989,11.6004,4771247.0
2009-11-23 13:55:00,11.60005,11.60135,11.59805,11.5982,28653282.0
2009-11-23 13:56:00,11.59915,11.59915,11.59635,11.5977,6060052.0
2009-11-23 13:57:00,11.5968,11.59905,11.59599,11.59905,47016666.0
2009-11-23 13:58:00,11.5968,11.5976,11.59325,11.5965,5802041.0
2009-11-23 13:59:00,11.59655,11.5984,11.59475,11.59475,12183736.0
2009-11-23 14:00:00,11.5973,11.5989,11.59325,11.59865,16417286.0
2009-11-23 14:01:00,11.5967,11.5988,11.5967,11.5978,11641986.0
2009-11-23 14:02:00,11.5992,11.60205,11.598,11.60065,35515957.0
2009-11-23 14:03:00,11.6009,11.60135,11.60005,11.60135,13550939.0
2009-11-23 14:04:00,11.6008,11.6015,11.59815,11.59815,10271590.0
2009-11-23 14:05:00,11.6007,11.60255,11.59895,11.6017,32723382.0
2009-11-23 14:06:00,11.6027,11.6036,11.5998,11.60265,19064057.0
2009-11-23 14:07:00,11.60305,11.6037,11.5978,11.60125,14993357.0
2009-11-23 14:08:00,11.6016,11.6023,11.6001,11.6012,6610648.0
2009-11-23 14:09:00,11.60105,11.6013,11.6006,11.60125,21485677.0
2009-11-23 14:10:00,11.60205,11.60215,11.599,11.6016,20437688.0
2009-11-23 14:11:00,11.6005,11.602,11.59825,11.59865,27264140.0
2009-11-23 14:12:00,11.5996,11.5999,11.59706,11.59775,11993194.0
2009-11-23 14:13:00,11.5984,11.6008,11.59785,11.59975,39427429.0
2009-11-23 14:14:00,11.601,11.601,11.597,11.5978,24205695.0
2009-11-23 14:15:00,11.59685,11.5996,11.59685,11.59945,22646255.0
2009-11-23 14:16:00,11.5999,11.60095,11.59705,11.60095,16516348.0
2009-11-23 14:17:00,11.60085,11.6014,11.5995,11.60075,12168981.0
2009-11-23 14:18:00,11.6015,11.60215,11.60028,11.60115,12719548.0
2009-11-23 14:19:00,11.6011,11.6023,11.60025,11.60095,28427964.0
2009-11-23 14:20:00,11.60175,11.60178,11.59725,11.5996,13866009.0
2009-11-23 14:21:00,11.59945,11.60024,11.598,11.59915,40414935.0
2009-11-23 14:22:00,11.59945,11.6009,11.59805,11.6001,11460788.0
2009-11-23 14:23:00,11.60085,11.60165,11.59846,11.59885,11766426.0
2009-11-23 14:24:00,11.6012,11.602,11.5998,11.5998,7356949.0
2009-11-23 14:25:00,11.6022,11.60295,11.59905,11.60295,20671196.0
2009-11-23 14:26:00,11.6017,11.6017,11.59825,11.59855,15018727.0
2009-11-23 14:27:00,11.59855,11.59955,11.5972,11.59955,11006861.0
2009-11-23 14:28:00,11.60025,11.60025,11.5984,11.5984,13053326.0
2009-11-23 14:29:00,11.59825,11.6017,11.59825,11.601,31370666.0
2009-11-23 14:30:00,11.6013,11.6021,11.59935,11.6015,7264824.0
2009-11-23 14:31:00,11.6009,11.6025,11.6,11.6025,29860737.0
2009-11-23 14:32:00,11.60075,11.6024,11.59933,11.60185,11580711.0
2009-11-23 14:33:00,11.6017,11.60275,11.5993,11.6015,51944569.0
2009-11-23 14:34:00,11.60295,11.603,11.6014,11.6025,22605919.0
2009-11-23 14:35:00,11.603,11.603,11.6007,11.60155,60667504.0
2009-11-23 14:36:00,11.60215,11.60305,11.60165,11.6025,8567784.0
2009-11-23 14:37:00,11.6021,11.60475,11.60115,11.60425,21231477.0
2009-11-23 14:38:00,11.6059,11.6059,11.60215,11.6031,9032767.0
2009-11-23 14:39:00,11.60325,11.60487,11.6032,11.6036,15060521.0
2009-11-23 14:40:00,11.6045,11.6051,11.6017,11.6042,8575370.0
2009-11-23 14:41:00,11.60365,11.6043,11.60165,11.6036,12582319.0
2009-11-23 14:42:00,11.6043,11.60545,11.603,11.60495,4098804.0
2009-11-23 14:43:00,11.6054,11.6054,11.60335,11.60515,9926035.0
2009-11-23 14:44:00,11.60685,11.60685,11.60215,11.60435,8442015.0
2009-11-23 14:45:00,11.6034,11.60405,11.6032,11.60325,20748018.0
2009-11-23 14:46:00,11.60465,11.60468,11.6031,11.6034,3854246.0
2009-11-23 14:47:00,11.6031,11.60395,11.60292,11.60395,15659152.0
2009-11-23 14:48:00,11.60435,11.60515,11.60315,11.60475,16402537.0
2009-11-23 14:49:00,11.60555,11.60615,11.60418,11.6042,13863867.0
2009-11-23 14:50:00,11.6056,11.6057,11.60405,11.60405,20884943.0
2009-11-23 14:51:00,11.6048,11.60615,11.60291,11.60495,8672005.0
2009-11-23 14:52:00,11.6057,11.6071,11.60367,11.6071,11600297.0
2009-11-23 14:53:00,11.6064,11.6074,11.60555,11.6061,23707554.0
2009-11-23 14:54:00,11.60835,11.60835,11.6059,11.6059,12609292.0
2009-11-23 14:55:00,11.6061,11.6061,11.604,11.60515,17615558.0
2009-11-23 14:56:00,11.6031,11.60545,11.6031,11.6042,43085710.0
2009-11-23 14:57:00,11.60485,11.606,11.6003,11.60208,24203260.0
2009-11-23 14:58:00,11.604,11.6053,11.60292,11.6039,13010768.0
2009-11-23 14:59:00,11.60485,11.6054,11.6029,11.60435,22084455.0
2009-11-23 15:00:00,11.60425,11.6056,11.6022,11.6039,14542275.0
2009-11-23 15:01:00,11.60275,11.60583,11.60275,11.60325,13674754.0
2009-11-23 15:02:00,11.60435,11.60435,11.6019,11.60325,9329349.0
2009-11-23 15:03:00,11.6035,11.6037,11.60165,11.6037,8879653.0
2009-11-23 15:04:00,11.6031,11.60365,11.5992,11.6002,3420882.0
2009-11-23 15:05:00,11.6009,11.60198,11.60075,11.60135,13894139.0
2009-11-23 15:06:00,11.60235,11.60345,11.5994,11.60175,21049645.0
2009-11-23 15:07:00,11.60145,11.6035,11.60015,11.6017,12787469.0
2009-11-23 15:08:00,11.60285,11.60285,11.599,11.5998,7153249.0
2009-11-23 15:09:00,11.5991,11.6,11.5981,11.599,6884366.0
2009-11-23 15:10:00,11.6001,11.60025,11.5982,11.6,4695888.0
2009-11-23 15:11:00,11.5987,11.60185,11.5987,11.5995,22999973.0
2009-11-23 15:12:00,11.6003,11.60055,11.59715,11.5973,8360006.0
2009-11-23 15:13:00,11.5972,11.5987,11.59587,11.59755,23486936.0
2009-11-23 15:14:00,11.5983,11.59925,11.59685,11.59685,3947613.0
2009-11-23 15:15:00,11.5965,11.6002,11.59605,11.5987,11778277.0
2009-11-23 15:16:00,11.59865,11.60005,11.5973,11.599,10251703.0
2009-11-23 15:17:00,11.5993,11.6001,11.5973,11.5973,13527880.0
2009-11-23 15:18:00,11.5992,11.5997,11.59685,11.59685,7509691.0
2009-11-23 15:19:00,11.5972,11.5996,11.59631,11.5996,44002420.0
2009-11-23 15:20:00,11.5996,11.6012,11.59705,11.60005,18243731.0
2009-11-23 15:21:00,11.5992,11.60175,11.5992,11.60135,27795696.0
2009-11-23 15:22:00,11.59965,11.6021,11.5991,11.6001,24808287.0
2009-11-23 15:23:00,11.60105,11.6024,11.59935,11.6012,12273872.0
2009-11-23 15:24:00,11.6019,11.6033,11.6,11.6007,13755623.0
2009-11-23 15:25:00,11.6003,11.6023,11.5993,11.60205,19620946.0
2009-11-23 15:26:00,11.60355,11.60355,11.5985,11.6008,11723338.0
2009-11-23 15:27:00,11.60045,11.60065,11.5985,11.59945,33499455.0
2009-11-23 15:28:00,11.5999,11.60025,11.59815,11.59815,9304311.0
2009-11-23 15:29:00,11.60115,11.60345,11.60015,11.60185,35200818.0
2009-11-23 15:30:00,11.6028,11.6037,11.60165,11.6025,12823806.0
2009-11-23 15:31:00,11.6029,11.60535,11.60115,11.6048,13924028.0
2009-11-23 15:32:00,11.60515,11.6054,11.6035,11.60505,6708827.0
2009-11-23 15:33:00,11.60495,11.60565,11.6019,11.60565,20264779.0
2009-11-23 15:34:00,11.603,11.60475,11.6023,11.60405,18446259.0
2009-11-23 15:35:00,11.60475,11.60636,11.60325,11.6051,21686825.0
2009-11-23 15:36:00,11.6051,11.60695,11.6042,11.6045,24709272.0
2009-11-23 15:37:00,11.6054,11.6061,11.6034,11.6043,28461823.0
2009-11-23 15:38:00,11.6054,11.6062,11.603,11.6053,3046628.0
2009-11-23 15:39:00,11.60545,11.60635,11.6017,11.60445,17441773.0
2009-11-23 15:40:00,11.60485,11.60515,11.60324,11.60375,34832119.0
2009-11-23 15:41:00,11.6043,11.6046,11.6022,11.60355,38998767.0
2009-11-23 15:42:00,11.6046,11.60474,11.6011,11.60255,6909064.0
2009-11-23 15:43:00,11.60315,11.60375,11.60125,11.60375,11827117.0
2009-11-23 15:44:00,11.6043,11.6043,11.6004,11.6025,16053732.0
2009-11-23 15:45:00,11.6025,11.6044,11.60205,11.6036,30349052.0
2009-11-23 15:46:00,11.6044,11.60465,11.6033,11.6043,8345538.0
2009-11-23 15:47:00,11.6018,11.60485,11.6018,11.6037,23605156.0
2009-11-23 15:48:00,11.6033,11.60445,11.6012,11.60275,13136582.0
2009-11-23 15:49:00,11.60335,11.60385,11.6007,11.6023,17298086.0
2009-11-23 15:50:00,11.60375,11.60554,11.6019,11.6054,25235882.0
2009-11-23 15:51:00,11.60415,11.6049,11.60225,11.603,43828167.0
2009-11-23 15:52:00,11.60375,11.60379,11.602,11.6034,16876943.0
2009-11-23 15:53:00,11.60335,11.6044,11.60298,11.6044,30754042.0
2009-11-23 15:54:00,11.60445,11.60445,11.60335,11.6038,17938092.0
2009-11-23 15:55:00,11.6034,11.60435,11.6023,11.6035,14911432.0
2009-11-23 15:56:00,11.6042,11.6057,11.60135,11.60445,22640788.0
2009-11-23 15:57:00,11.6051,11.6092,11.60325,11.60815,29730282.0
2009-11-23 15:58:00,11.60975,11.60975,11.60442,11.60635,15072548.0
2009-11-23 15:59:00,11.6068,11.6069,11.6053,11.6069,24603985.0
2009-11-23 16:00:00,11.6075,11.61165,11.60625,11.6092,7932412.0
2009-11-23 16:01:00,11.6097,11.6106,11.6081,11.6087,16624896.0
2009-11-23 16:02:00,11.6101,11.6129,11.6081,11.6126,35706573.0
2009-11-23 16:03:00,11.61225,11.6135,11.6089,11.6114,14208371.0
2009-11-23 16:04:00,11.6122,11.6122,11.6093,11.6106,10179864.0
2009-11-23 16:05:00,11.6104,11.6134,11.60875,11.61265,33641228.0
2009-11-23 16:06:00,11.6122,11.6129,11.6092,11.6114,7043767.0
2009-11-23 16:07:00,11.6125,11.6146,11.6114,11.61355,8209422.0
2009-11-23 16:08:00,11.61395,11.61855,11.61395,11.6168,32521718.0
2009-11-23 16:09:00,11.6167,11.62085,11.61615,11.61775,5940987.0
2009-11-23 16:10:00,11.61865,11.6209,11.6162,11.6193,12971606.0
2009-11-23 16:11:00,11.619,11.6197,11.6174,11.6175,14090055.0
2009-11-23 16:12:00,11.61765,11.61765,11.6143,11.6143,7069424.0
2009-11-23 16:13:00,11.61655,11.61735,11.61395,11.6164,18503630.0
2009-11-23 16:14:00,11.6168,11.61695,11.6126,11.61495,4889944.0
2009-11-23 16:15:00,11.61435,11.6161,11.61179,11.6144,35515637.0
2009-11-23 16:16:00,11.6151,11.6156,11.61055,11.61155,20873560.0
2009-11-23 16:17:00,11.61165,11.6131,11.61045,11.6118,42623869.0
2009-11-23 16:18:00,11.61315,11.6166,11.60915,11.6161,30529867.0
2009-11-23 16:19:00,11.6155,11.6187,11.6152,11.6177,46772754.0
2009-11-23 16:20:00,11.61775,11.6192,11.6112,11.61655,31600984.0
2009-11-23 16:21:00,11.61645,11.61645,11.612,11.61445,22149943.0
2009-11-23 16:22:00,11.61625,11.61625,11.61041,11.6142,10351915.0
2009-11-23 16:23:00,11.61395,11.6146,11.61095,11.6121,16319306.0
2009-11-23 16:24:00,11.6135,11.6136,11.61135,11.6131,26187860.0
2009-11-23 16:25:00,11.6112,11.6134,11.60885,11.6125,4701925.0
2009-11-23 16:26:00,11.61115,11.61335,11.61,11.612,6605082.0
2009-11-23 16:27:00,11.6127,11.6141,11.61015,11.6141,19022745.0
2009-11-23 16:28:00,11.61505,11.6161,11.6121,11.6121,13654708.0
2009-11-23 16:29:00,11.6157,11.61675,11.6132,11.6159,38062679.0
2009-11-23 16:30:00,11.6159,11.6205,11.6159,11.6202,9858072.0
2009-11-23 16:31:00,11.6207,11.62115,11.6161,11.6182,36091345.0
2009-11-23 16:32:00,11.61875,11.61925,11.6143,11.6164,9158181.0
2009-11-23 16:33:00,11.616,11.61935,11.6149,11.6186,12260252.0
2009-11-23 16:34:00,11.61895,11.6206,11.6169,11.618,17583859.0
2009-11-23 16:35:00,11.616,11.621,11.616,11.6197,2943028.0
2009-11-23 16:36:00,11.6204,11.62055,11.615,11.61885,12428543.0
2009-11-23 16:37:00,11.6186,11.61995,11.6167,11.6181,34874675.0
2009-11-23 16:38:00,11.6201,11.6201,11.6162,11.61685,10581366.0
2009-11-23 16:39:00,11.61625,11.61795,11.61495,11.6155,35446095.0
2009-11-23 16:40:00,11.61625,11.6191,11.6142,11.61705,16288531.0
2009-11-23 16:41:00,11.6175,11.618,11.6139,11.616,18376526.0
2009-11-23 16:42:00,11.61555,11.6175,11.6147,11.6158,8239562.0
2009-11-23 16:43:00,11.61595,11.61855,11.614,11.6173,9323243.0
2009-11-23 16:44:00,11.6176,11.6183,11.6153,11.61785,33072966.0
2009-11-23 16:45:00,11.6185,11.6209,11.616,11.61795,16905866.0
2009-11-23 16:46:00,11.61785,11.6196,11.61645,11.6189,17203824.0
2009-11-23 16:47:00,11.61895,11.6211,11.6175,11.6202,19112902.0
2009-11-23 16:48:00,11.6212,11.6212,11.6164,11.6164,13353394.0
2009-11-23 16:49:00,11.6162,11.617,11.61415,11.61605,11465376.0
2009-11-23 16:50:00,11.61665,11.6186,11.6151,11.6167,19621051.0
2009-11-23 16:51:00,11.6179,11.6182,11.61435,11.61615,29391382.0
2009-11-23 16:52:00,11.61545,11.61985,11.61545,11.6183,9774076.0
2009-11-23 16:53:00,11.6173,11.61835,11.61424,11.61565,17188100.0
2009-11-23 16:54:00,11.618,11.618,11.61425,11.61495,6898416.0
2009-11-23 16:55:00,11.61505,11.61625,11.61235,11.6137,13788404.0
2009-11-23 16:56:00,11.61425,11.61425,11.61075,11.61415,9041130.0
2009-11-23 16:57:00,11.614,11.6144,11.6102,11.6109,18797719.0
2009-11-23 16:58:00,11.6109,11.61195,11.60995,11.6118,13130417.0
2009-11-23 16:59:00,11.61205,11.6181,11.6111,11.61475,25521701.0
2009-11-23 17:00:00,11.6132,11.6226,11.6132,11.6226,12888045.0
2009-11-23 17:01:00,11.6225,11.6225,11.61715,11.6182,17707147.0
2009-11-23 17:02:00,11.6182,11.6188,11.61335,11.61335,19209988.0
2009-11-23 17:03:00,11.6126,11.61375,11.61015,11.6112,27261673.0
2009-11-23 17:04:00,11.61195,11.6134,11.6099,11.61335,8085589.0
2009-11-23 17:05:00,11.61275,11.6167,11.61225,11.6155,18054536.0
2009-11-23 17:06:00,11.61655,11.6175,11.6146,11.6146,9904491.0
2009-11-23 17:07:00,11.61585,11.61655,11.61215,11.6133,91728542.0
2009-11-23 17:08:00,11.61415,11.61415,11.6111,11.6125,16123531.0
2009-11-23 17:09:00,11.613,11.616,11.6126,11.61365,4659939.0
2009-11-23 17:10:00,11.61425,11.6163,11.612,11.6141,41909692.0
2009-11-23 17:11:00,11.6133,11.61465,11.60988,11.61265,16616136.0
2009-11-23 17:12:00,11.6081,11.6081,11.604,11.60675,10631131.0
2009-11-23 17:13:00,11.6067,11.608,11.60465,11.60735,53244943.0
2009-11-23 17:14:00,11.6078,11.61365,11.6078,11.61305,33207853.0
2009-11-23 17:15:00,11.61275,11.61315,11.61025,11.61275,11176911.0
2009-11-23 17:16:00,11.6127,11.61285,11.6092,11.61285,18458843.0
2009-11-23 17:17:00,11.613,11.6134,11.6096,11.6097,17218656.0
2009-11-23 17:18:00,11.61045,11.61045,11.6051,11.6078,12205498.0
2009-11-23 17:19:00,11.60685,11.60835,11.6051,11.60825,19271933.0
2009-11-23 17:20:00,11.6091,11.6091,11.60326,11.6049,12583874.0
2009-11-23 17:21:00,11.60565,11.60565,11.6001,11.6035,24026847.0
2009-11-23 17:22:00,11.6046,11.605,11.60205,11.605,14296531.0
2009-11-23 17:23:00,11.6052,11.6057,11.6025,11.6038,19966513.0
2009-11-23 17:24:00,11.6049,11.6067,11.6041,11.60585,8791415.0
2009-11-23 17:25:00,11.6057,11.60625,11.6028,11.6028,12731974.0
2009-11-23 17:26:00,11.60555,11.6061,11.60115,11.6052,12594449.0
2009-11-23 17:27:00,11.6057,11.6079,11.6027,11.6035,18048926.0
2009-11-23 17:28:00,11.60515,11.60525,11.6019,11.6043,19424286.0
2009-11-23 17:29:00,11.604,11.6051,11.6028,11.6051,7511778.0
2009-11-23 17:30:00,11.6047,11.60475,11.60325,11.6034,10253116.0
2009-11-23 17:31:00,11.60425,11.6052,11.60225,11.60395,31651621.0
2009-11-23 17:32:00,11.60375,11.6045,11.60215,11.60415,10920984.0
2009-11-23 17:33:00,11.6034,11.6087,11.60315,11.6087,34957177.0
2009-11-23 17:34:00,11.6093,11.6111,11.607,11.61015,16126085.0
2009-11-23 17:35:00,11.61015,11.6131,11.61015,11.61085,17962861.0
2009-11-23 17:36:00,11.6111,11.61225,11.60875,11.6103,7118023.0
2009-11-23 17:37:00,11.6098,11.61225,11.60815,11.6118,24183746.0
2009-11-23 17:38:00,11.6136,11.6136,11.61025,11.612,8875820.0
2009-11-23 17:39:00,11.612,11.6128,11.609,11.61,20369571.0
2009-11-23 17:40:00,11.6127,11.6127,11.60995,11.60995,28646635.0
2009-11-23 17:41:00,11.6112,11.612,11.60945,11.6111,42139545.0
2009-11-23 17:42:00,11.612,11.612,11.6087,11.6106,10333759.0
2009-11-23 17:43:00,11.61015,11.61135,11.60815,11.6106,25339377.0
2009-11-23 17:44:00,11.6109,11.61118,11.6093,11.6101,12967490.0
2009-11-23 17:45:00,11.6094,11.60995,11.6061,11.6069,9367474.0
2009-11-23 17:46:00,11.6076,11.6076,11.60315,11.6051,10817809.0
2009-11-23 17:47:00,11.60555,11.60555,11.6014,11.60265,19531761.0
2009-11-23 17:48:00,11.6033,11.60465,11.6014,11.60335,16117827.0
2009-11-23 17:49:00,11.603,11.60425,11.602,11.60255,7717160.0
2009-11-23 17:50:00,11.60345,11.6055,11.6025,11.60495,40655842.0
2009-11-23 17:51:00,11.60485,11.60595,11.604,11.6041,54900421.0
2009-11-23 17:52:00,11.60495,11.6056,11.603,11.60395,7080973.0
2009-11-23 17:53:00,11.6037,11.6055,11.60175,11.60325,7048431.0
2009-11-23 17:54:00,11.60505,11.60535,11.6017,11.6047,12070140.0
2009-11-23 17:55:00,11.6037,11.60465,11.60255,11.6042,12749557.0
2009-11-23 17:56:00,11.6049,11.6066,11.6037,11.60565,9834213.0
2009-11-23 17:57:00,11.60505,11.60705,11.60505,11.6056,11573124.0
2009-11-23 17:58:00,11.6067,11.60925,11.6055,11.60795,12327289.0
2009-11-23 17:59:00,11.6078,11.6091,11.60725,11.608,20843087.0
2009-11-23 18:00:00,11.6075,11.60845,11.60555,11.6074,5870956.0
2009-11-23 18:01:00,11.6066,11.6082,11.60595,11.6082,19912336.0
2009-11-23 18:02:00,11.6084,11.6084,11.60655,11.60745,3262753.0
2009-11-23 18:03:00,11.60605,11.60745,11.60562,11.6066,11826035.0
2009-11-23 18:04:00,11.60725,11.60735,11.6051,11.6051,10017017.0
2009-11-23 18:05:00,11.6066,11.6082,11.6056,11.6069,24096868.0
2009-11-23 18:06:00,11.6076,11.60817,11.60605,11.60705,43542385.0
2009-11-23 18:07:00,11.6065,11.6081,11.6061,11.6061,45079180.0
2009-11-23 18:08:00,11.6079,11.6079,11.60615,11.60715,37654010.0
2009-11-23 18:09:00,11.60735,11.6087,11.6071,11.60805,12123913.0
2009-11-23 18:10:00,11.60875,11.6102,11.6073,11.60935,15361641.0
2009-11-23 18:11:00,11.6094,11.61105,11.60765,11.6103,30646830.0
2009-11-23 18:12:00,11.61185,11.61185,11.60895,11.6092,14007951.0
2009-11-23 18:13:00,11.6067,11.61055,11.6067,11.6086,7588730.0
2009-11-23 18:14:00,11.6097,11.61015,11.60725,11.60725,18380794.0
2009-11-23 18:15:00,11.60705,11.61095,11.60705,11.60905,19915183.0
2009-11-23 18:16:00,11.60865,11.60985,11.60575,11.60735,15400949.0
2009-11-23 18:17:00,11.60565,11.6081,11.60565,11.6066,11476754.0
2009-11-23 18:18:00,11.60725,11.6093,11.604,11.6089,61876983.0
2009-11-23 18:19:00,11.6085,11.61005,11.60715,11.6089,12328010.0
2009-11-23 18:20:00,11.6103,11.6107,11.60805,11.60905,7108150.0
2009-11-23 18:21:00,11.6084,11.60933,11.60775,11.6092,17615159.0
2009-11-23 18:22:00,11.60965,11.61095,11.60855,11.60855,6629792.0
2009-11-23 18:23:00,11.60875,11.61065,11.60851,11.6102,9001227.0
2009-11-23 18:24:00,11.61,11.6114,11.6075,11.60795,15443411.0
2009-11-23 18:25:00,11.60875,11.61035,11.60705,11.60885,23388931.0
2009-11-23 18:26:00,11.60865,11.60865,11.6064,11.607,18941446.0
2009-11-23 18:27:00,11.60635,11.60785,11.6049,11.60695,15767352.0
2009-11-23 18:28:00,11.6069,11.608,11.604,11.606,6130675.0
2009-11-23 18:29:00,11.6057,11.6069,11.60525,11.60525,27086454.0
2009-11-23 18:30:00,11.60615,11.60695,11.6049,11.6059,14199074.0
2009-11-23 18:31:00,11.6069,11.608,11.6054,11.60655,11870000.0
2009-11-23 18:32:00,11.6074,11.6076,11.60585,11.6076,15202056.0
2009-11-23 18:33:00,11.607,11.60737,11.60595,11.60685,8761180.0
2009-11-23 18:34:00,11.6075,11.6075,11.6044,11.6056,15299339.0
2009-11-23 18:35:00,11.6059,11.6066,11.60285,11.6053,9714471.0
2009-11-23 18:36:00,11.60585,11.60585,11.60335,11.6047,14684833.0
2009-11-23 18:37:00,11.6052,11.6053,11.6032,11.60415,33044223.0
2009-11-23 18:38:00,11.60435,11.6047,11.603,11.604,32253762.0
2009-11-23 18:39:00,11.60315,11.6053,11.6017,11.6017,10871122.0
2009-11-23 18:40:00,11.6018,11.6024,11.59845,11.59845,6237232.0
2009-11-23 18:41:00,11.59965,11.60155,11.598,11.5985,5529333.0
2009-11-23 18:42:00,11.5989,11.6008,11.5973,11.59825,6631619.0
2009-11-23 18:43:00,11.59695,11.59915,11.5949,11.5974,8192315.0
2009-11-23 18:44:00,11.5997,11.6012,11.59625,11.6001,24869430.0
2009-11-23 18:45:00,11.599,11.60295,11.59855,11.60165,10774105.0
2009-11-23 18:46:00,11.60195,11.6031,11.60005,11.601,13140647.0
2009-11-23 18:47:00,11.60275,11.60303,11.60165,11.6025,39631252.0
2009-11-23 18:48:00,11.6045,11.6045,11.60093,11.60185,14004403.0
2009-11-23 18:49:00,11.60155,11.6052,11.60155,11.60455,9078572.0
2009-11-23 18:50:00,11.6052,11.6052,11.6011,11.6019,18281118.0
2009-11-23 18:51:00,11.6033,11.6033,11.60165,11.60185,73995964.0
2009-11-23 18:52:00,11.6027,11.6027,11.59815,11.6007,19582400.0
2009-11-23 18:53:00,11.6004,11.6014,11.59925,11.60095,42415517.0
2009-11-23 18:54:00,11.60185,11.6022,11.59995,11.6019,15731539.0
2009-11-23 18:55:00,11.6008,11.6019,11.59895,11.59895,11876416.0
2009-11-23 18:56:00,11.60045,11.60045,11.5964,11.5994,35879507.0
2009-11-23 18:57:00,11.59935,11.6008,11.59745,11.5989,6632030.0
2009-11-23 18:58:00,11.5989,11.5989,11.5971,11.598,5366762.0
2009-11-23 18:59:00,11.597,11.5982,11.5951,11.59655,41049419.0
2009-11-23 19:00:00,11.59895,11.60235,11.5967,11.60235,7495772.0
2009-11-23 19:01:00,11.60225,11.60326,11.6011,11.60295,23631504.0
2009-11-23 19:02:00,11.60395,11.60395,11.6025,11.6029,9650005.0
2009-11-23 19:03:00,11.602,11.6063,11.602,11.60585,24530256.0
2009-11-23 19:04:00,11.6061,11.6061,11.6049,11.6055,11170154.0
2009-11-23 19:05:00,11.60505,11.6073,11.60445,11.6069,28171126.0
2009-11-23 19:06:00,11.60805,11.60805,11.6046,11.6062,10585552.0
2009-11-23 19:07:00,11.6064,11.6084,11.60598,11.60705,28416413.0
2009-11-23 19:08:00,11.6063,11.60835,11.6054,11.60795,7472484.0
2009-11-23 19:09:00,11.60795,11.61065,11.60795,11.6096,26491073.0
2009-11-23 19:10:00,11.6107,11.61215,11.609,11.6104,12482180.0
2009-11-23 19:11:00,11.6121,11.6131,11.60921,11.6111,13298633.0
2009-11-23 19:12:00,11.6114,11.612,11.6109,11.6118,5196928.0
2009-11-23 19:13:00,11.61145,11.61145,11.60875,11.6098,9746522.0
2009-11-23 19:14:00,11.61055,11.61055,11.609,11.6094,5761654.0
2009-11-23 19:15:00,11.6095,11.611,11.6072,11.6102,12290839.0
2009-11-23 19:16:00,11.61105,11.61142,11.6094,11.6108,34438316.0
2009-11-23 19:17:00,11.61065,11.61137,11.61015,11.61125,11488023.0
2009-11-23 19:18:00,11.6122,11.6122,11.60925,11.61045,10121866.0
2009-11-23 19:19:00,11.6105,11.61145,11.60965,11.6099,17553209.0
2009-11-23 19:20:00,11.6105,11.61155,11.6094,11.611,9675503.0
2009-11-23 19:21:00,11.61085,11.61085,11.6093,11.6101,14117440.0
2009-11-23 19:22:00,11.61165,11.61165,11.6097,11.6097,8532965.0
2009-11-23 19:23:00,11.6105,11.61115,11.6094,11.61115,20532814.0
2009-11-23 19:24:00,11.6129,11.6129,11.609,11.6104,14905396.0
2009-11-23 19:25:00,11.6104,11.6112,11.6094,11.6094,32857167.0
2009-11-23 19:26:00,11.61055,11.6109,11.6082,11.6094,13294693.0
2009-11-23 19:27:00,11.6097,11.6107,11.60805,11.6107,27487490.0
2009-11-23 19:28:00,11.60855,11.60977,11.6084,11.6095,9911473.0
2009-11-23 19:29:00,11.60875,11.60955,11.60725,11.6077,36674251.0
2009-11-23 19:30:00,11.60825,11.6089,11.60405,11.6057,22627215.0
2009-11-23 19:31:00,11.60445,11.6058,11.60314,11.60475,19023842.0
2009-11-23 19:32:00,11.6049,11.6049,11.6011,11.6035,3120542.0
2009-11-23 19:33:00,11.6032,11.6041,11.59915,11.59915,11133489.0
2009-11-23 19:34:00,11.6031,11.6031,11.6012,11.60175,5757200.0
2009-11-23 19:35:00,11.60165,11.60265,11.60155,11.60265,33302238.0
2009-11-23 19:36:00,11.60335,11.6045,11.60235,11.60345,12293032.0
2009-11-23 19:37:00,11.6044,11.6066,11.6021,11.6048,7641470.0
2009-11-23 19:38:00,11.6061,11.60655,11.60238,11.60575,6139337.0
2009-11-23 19:39:00,11.6064,11.6084,11.6062,11.6075,36592719.0
2009-11-23 19:40:00,11.6075,11.608,11.6063,11.6063,12370935.0
2009-11-23 19:41:00,11.6061,11.60736,11.60495,11.60715,10126692.0
2009-11-23 19:42:00,11.60765,11.60765,11.6051,11.60645,4742196.0
2009-11-23 19:43:00,11.6056,11.60659,11.60295,11.6047,7963144.0
2009-11-23 19:44:00,11.60545,11.6068,11.60315,11.60575,13845030.0
2009-11-23 19:45:00,11.60585,11.60905,11.6055,11.60805,17932119.0
2009-11-23 19:46:00,11.6075,11.6083,11.60625,11.60625,7310145.0
2009-11-23 19:47:00,11.60795,11.6106,11.607,11.6086,35498424.0
2009-11-23 19:48:00,11.60925,11.61035,11.60875,11.6097,22088930.0
2009-11-23 19:49:00,11.60935,11.60935,11.60555,11.60745,17368426.0
2009-11-23 19:50:00,11.6081,11.60945,11.60535,11.607,21625174.0
2009-11-23 19:51:00,11.60745,11.6079,11.60615,11.607,14891822.0
2009-11-23 19:52:00,11.6073,11.6082,11.60505,11.60735,14671511.0
2009-11-23 19:53:00,11.60745,11.6082,11.60525,11.6072,15516048.0
2009-11-23 19:54:00,11.60675,11.60955,11.60675,11.60785,13797611.0
2009-11-23 19:55:00,11.60775,11.60925,11.60705,11.6085,11612887.0
2009-11-23 19:56:00,11.60865,11.6101,11.6076,11.60995,15617423.0
2009-11-23 19:57:00,11.60985,11.61095,11.6095,11.6095,16607152.0
2009-11-23 19:58:00,11.60975,11.6098,11.607,11.6098,12779849.0
2009-11-23 19:59:00,11.6093,11.60965,11.6042,11.6065,12170391.0
2009-11-23 20:00:00,11.60655,11.608,11.6047,11.606,22626886.0
2009-11-23 20:01:00,11.60695,11.6079,11.6049,11.60625,24460488.0
2009-11-23 20:02:00,11.6067,11.6075,11.6043,11.6061,12094223.0
2009-11-23 20:03:00,11.60485,11.6068,11.6028,11.6055,44171289.0
2009-11-23 20:04:00,11.6073,11.6073,11.6055,11.6057,15954004.0
2009-11-23 20:05:00,11.606,11.6061,11.60354,11.60545,37471923.0
2009-11-23 20:06:00,11.6066,11.6066,11.60315,11.60315,12368313.0
2009-11-23 20:07:00,11.6041,11.6048,11.6009,11.60215,5591370.0
2009-11-23 20:08:00,11.6032,11.6032,11.59905,11.60075,10566129.0
2009-11-23 20:09:00,11.60135,11.6041,11.60105,11.6033,9132287.0
2009-11-23 20:10:00,11.6044,11.6046,11.6011,11.6011,24726600.0
2009-11-23 20:11:00,11.60245,11.60395,11.60105,11.6035,7864937.0
2009-11-23 20:12:00,11.6053,11.6053,11.60115,11.60255,15756270.0
2009-11-23 20:13:00,11.60245,11.60365,11.60075,11.60265,21218114.0
2009-11-23 20:14:00,11.60365,11.60365,11.60115,11.6018,8438167.0
2009-11-23 20:15:00,11.60085,11.60265,11.6003,11.6026,9617227.0
2009-11-23 20:16:00,11.6033,11.6033,11.5961,11.5973,16945852.0
2009-11-23 20:17:00,11.5969,11.5998,11.59515,11.5969,15272545.0
2009-11-23 20:18:00,11.59715,11.59899,11.59615,11.59885,21134746.0
2009-11-23 20:19:00,11.5983,11.59965,11.5962,11.5986,37985120.0
2009-11-23 20:20:00,11.59975,11.60292,11.5982,11.6026,11110253.0
2009-11-23 20:21:00,11.6021,11.6038,11.602,11.6026,17742803.0
2009-11-23 20:22:00,11.60425,11.60425,11.60035,11.60255,22857648.0
2009-11-23 20:23:00,11.6027,11.6028,11.6023,11.60255,16698135.0
2009-11-23 20:24:00,11.6026,11.60415,11.6026,11.6029,12002506.0
2009-11-23 20:25:00,11.6029,11.6049,11.6024,11.60355,19917753.0
2009-11-23 20:26:00,11.6038,11.6038,11.5988,11.5997,11185914.0
2009-11-23 20:27:00,11.59825,11.601,11.59755,11.5998,14830506.0
2009-11-23 20:28:00,11.6002,11.6028,11.59935,11.60145,14893688.0
2009-11-23 20:29:00,11.60125,11.6019,11.6012,11.60165,15251682.0
2009-11-23 20:30:00,11.6022,11.6022,11.59715,11.59715,14730453.0
2009-11-23 20:31:00,11.59815,11.5985,11.59615,11.59725,10657349.0
2009-11-23 20:32:00,11.59855,11.59855,11.5962,11.59645,23631451.0
2009-11-23 20:33:00,11.59715,11.59755,11.59495,11.59635,3582225.0
2009-11-23 20:34:00,11.59605,11.5974,11.59554,11.5962,14131068.0
2009-11-23 20:35:00,11.5965,11.5996,11.5959,11.5994,20439790.0
2009-11-23 20:36:00,11.5998,11.6001,11.5982,11.6001,14874540.0
2009-11-23 20:37:00,11.59965,11.60275,11.59775,11.6013,10200577.0
2009-11-23 20:38:00,11.6024,11.6027,11.5998,11.602,13714062.0
2009-11-23 20:39:00,11.60235,11.60314,11.601,11.60255,13836153.0
2009-11-23 20:40:00,11.6027,11.6027,11.5997,11.6015,15532689.0
2009-11-23 20:41:00,11.6019,11.6023,11.60115,11.60175,11036928.0
2009-11-23 20:42:00,11.6016,11.6016,11.59945,11.6005,14035480.0
2009-11-23 20:43:00,11.6011,11.6027,11.5991,11.6,16768966.0
2009-11-23 20:44:00,11.601,11.602,11.5993,11.5993,6298616.0
2009-11-23 20:45:00,11.6004,11.605,11.60035,11.6032,14665139.0
2009-11-23 20:46:00,11.605,11.6064,11.6022,11.6064,14044221.0
2009-11-23 20:47:00,11.6056,11.60595,11.603,11.60405,17364005.0
2009-11-23 20:48:00,11.6035,11.60425,11.60235,11.6027,10040870.0
2009-11-23 20:49:00,11.6032,11.6041,11.60005,11.6021,9309335.0
2009-11-23 20:50:00,11.6023,11.6024,11.6002,11.60115,7118977.0
2009-11-23 20:51:00,11.602,11.602,11.599,11.6008,21079900.0
2009-11-23 20:52:00,11.6012,11.6012,11.59775,11.59935,20113235.0
2009-11-23 20:53:00,11.5996,11.60075,11.59815,11.59815,30036283.0
2009-11-23 20:54:00,11.59975,11.6006,11.5982,11.6006,21858103.0
2009-11-23 20:55:00,11.60085,11.60085,11.5967,11.5967,16560507.0
2009-11-23 20:56:00,11.59795,11.5981,11.5961,11.59775,16250104.0
2009-11-23 20:57:00,11.5979,11.59896,11.5961,11.5985,8098983.0
2009-11-23 20:58:00,11.59835,11.59995,11.59805,11.5996,9371860.0
2009-11-23 20:59:00,11.5991,11.6006,11.59805,11.59965,7093914.0
2009-11-23 21:00:00,11.6011,11.6011,11.5979,11.59895,11974064.0
2009-11-23 21:01:00,11.5988,11.5988,11.5975,11.59855,18867319.0
2009-11-23 21:02:00,11.5994,11.5994,11.5976,11.59845,16928833.0
2009-11-23 21:03:00,11.5977,11.5986,11.5976,11.598,15180394.0
2009-11-23 21:04:00,11.59905,11.60025,11.5981,11.5984,7261568.0
2009-11-23 21:05:00,11.5989,11.5996,11.5988,11.59935,15753933.0
2009-11-23 21:06:00,11.5987,11.5998,11.5969,11.59825,9473646.0
2009-11-23 21:07:00,11.5982,11.5993,11.5969,11.5985,9232281.0
2009-11-23 21:08:00,11.59925,11.6001,11.598,11.5993,16471211.0
2009-11-23 21:09:00,11.5995,11.6,11.5964,11.5986,9783011.0
2009-11-23 21:10:00,11.60015,11.60015,11.5961,11.5961,14118367.0
2009-11-23 21:11:00,11.59465,11.59735,11.5923,11.5928,12611651.0
2009-11-23 21:12:00,11.5933,11.5933,11.58995,11.592,6608057.0
2009-11-23 21:13:00,11.5915,11.5915,11.5901,11.59145,25134671.0
2009-11-23 21:14:00,11.59185,11.59245,11.58915,11.5908,9005938.0
2009-11-23 21:15:00,11.5915,11.59205,11.59075,11.59135,26595516.0
2009-11-23 21:16:00,11.59235,11.5929,11.58975,11.5919,4200749.0
2009-11-23 21:17:00,11.59115,11.5932,11.59115,11.59295,6556899.0
2009-11-23 21:18:00,11.5929,11.5942,11.59185,11.593,16086047.0
2009-11-23 21:19:00,11.59315,11.5941,11.59215,11.59395,9601167.0
2009-11-23 21:20:00,11.5939,11.59419,11.59305,11.5939,14145890.0
2009-11-23 21:21:00,11.59305,11.59715,11.59305,11.59645,17900464.0
2009-11-23 21:22:00,11.5969,11.5975,11.5942,11.5942,7725881.0
2009-11-23 21:23:00,11.59635,11.59705,11.5949,11.5962,8563199.0
2009-11-23 21:24:00,11.5969,11.5972,11.5948,11.5948,6169108.0
2009-11-23 21:25:00,11.59555,11.5961,11.59435,11.5948,14878290.0
2009-11-23 21:26:00,11.5958,11.5965,11.594,11.59475,26181535.0
2009-11-23 21:27:00,11.59475,11.5967,11.5947,11.5967,8612037.0
2009-11-23 21:28:00,11.59675,11.5975,11.59608,11.5964,19918192.0
2009-11-23 21:29:00,11.5952,11.59729,11.59435,11.5961,6455084.0
2009-11-23 21:30:00,11.5967,11.59694,11.59615,11.5969,17241540.0
2009-11-23 21:31:00,11.5958,11.5972,11.5958,11.59695,14768748.0
2009-11-23 21:32:00,11.59735,11.6001,11.5962,11.5988,31589416.0
2009-11-23 21:33:00,11.5987,11.60115,11.5987,11.5998,17641905.0
2009-11-23 21:34:00,11.60055,11.601,11.599,11.6008,11244715.0
2009-11-23 21:35:00,11.60025,11.60068,11.59953,11.60035,20071229.0
2009-11-23 21:36:00,11.60095,11.60095,11.59885,11.6008,11810367.0
2009-11-23 21:37:00,11.5994,11.6012,11.5973,11.6001,9485714.0
2009-11-23 21:38:00,11.60005,11.60205,11.5991,11.60005,12030397.0
2009-11-23 21:39:00,11.60015,11.6009,11.5993,11.60015,6054113.0
2009-11-23 21:40:00,11.60145,11.60145,11.5994,11.5994,8035126.0
2009-11-23 21:41:00,11.6005,11.6007,11.6,11.6007,12392599.0
2009-11-23 21:42:00,11.6009,11.6016,11.6,11.60125,26102964.0
2009-11-23 21:43:00,11.60135,11.60135,11.59875,11.6011,13875927.0
2009-11-23 21:44:00,11.6012,11.60175,11.60085,11.60105,46876857.0
2009-11-23 21:45:00,11.6011,11.6018,11.60032,11.60065,14161614.0
2009-11-23 21:46:00,11.60135,11.60315,11.6011,11.6011,12675033.0
2009-11-23 21:47:00,11.60155,11.604,11.60155,11.6032,14197423.0
2009-11-23 21:48:00,11.60415,11.60415,11.6029,11.6035,11353986.0
2009-11-23 21:49:00,11.6032,11.60395,11.6027,11.60395,9390671.0
2009-11-23 21:50:00,11.60335,11.60429,11.60242,11.6042,13792728.0
2009-11-23 21:51:00,11.6034,11.60385,11.60235,11.60305,14999692.0
2009-11-23 21:52:00,11.60445,11.60453,11.6032,11.6032,12265373.0
2009-11-23 21:53:00,11.604,11.60525,11.603,11.60475,23219792.0
2009-11-23 21:54:00,11.6052,11.6052,11.6031,11.6045,8843524.0
2009-11-23 21:55:00,11.6046,11.6049,11.60385,11.60385,12612285.0
2009-11-23 21:56:00,11.6043,11.6043,11.602,11.60295,10087464.0
2009-11-23 21:57:00,11.6027,11.60395,11.6027,11.6034,8512813.0
2009-11-23 21:58:00,11.6029,11.6029,11.60085,11.6016,10546497.0
2009-11-23 21:59:00,11.6012,11.6034,11.60035,11.6026,10515404.0
2009-11-23 22:00:00,11.60305,11.60305,11.60107,11.6023,11727506.0
2009-11-23 22:01:00,11.6022,11.6025,11.60209,11.6024,20301580.0
2009-11-23 22:02:00,11.60335,11.60335,11.6017,11.60235,28007932.0
2009-11-23 22:03:00,11.60205,11.60395,11.6018,11.60325,13012098.0
2009-11-23 22:04:00,11.6045,11.6045,11.60225,11.60225,7930196.0
2009-11-23 22:05:00,11.6024,11.60425,11.6024,11.60295,6889590.0
2009-11-23 22:06:00,11.60425,11.60425,11.6022,11.6031,6879988.0
2009-11-23 22:07:00,11.60305,11.6043,11.6023,11.603,4577980.0
2009-11-23 22:08:00,11.6043,11.6043,11.6015,11.6028,10901932.0
2009-11-23 22:09:00,11.60345,11.60385,11.60184,11.60235,11067505.0
2009-11-23 22:10:00,11.6041,11.6041,11.6025,11.60375,11078198.0
2009-11-23 22:11:00,11.6027,11.6027,11.60127,11.6027,12590452.0
2009-11-23 22:12:00,11.60175,11.6025,11.6012,11.6012,15532953.0
2009-11-23 22:13:00,11.6026,11.6027,11.60075,11.6027,15292512.0
2009-11-23 22:14:00,11.6038,11.6052,11.60283,11.6052,11713704.0
2009-11-23 22:15:00,11.6054,11.60695,11.6043,11.60695,13568333.0
2009-11-23 22:16:00,11.608,11.608,11.6073,11.6073,7896971.0
2009-11-23 22:17:00,11.60815,11.60815,11.6053,11.6053,9088637.0
2009-11-23 22:18:00,11.60545,11.60745,11.6052,11.6052,16930482.0
2009-11-23 22:19:00,11.6062,11.6074,11.60535,11.607,27567199.0
2009-11-23 22:20:00,11.6069,11.60745,11.60415,11.60415,24307983.0
2009-11-23 22:21:00,11.6041,11.60565,11.6032,11.6032,12374060.0
2009-11-23 22:22:00,11.60385,11.60385,11.60145,11.60245,10960563.0
2009-11-23 22:23:00,11.60315,11.6037,11.60175,11.60315,7757652.0
2009-11-23 22:24:00,11.60405,11.6043,11.6001,11.6004,19736788.0
2009-11-23 22:25:00,11.6002,11.60235,11.6002,11.6012,5798347.0
2009-11-23 22:26:00,11.60135,11.60135,11.5993,11.6007,7055286.0
2009-11-23 22:27:00,11.6002,11.60117,11.5997,11.6007,7172891.0
2009-11-23 22:28:00,11.60045,11.60105,11.5978,11.5978,49122597.0
2009-11-23 22:29:00,11.598,11.5996,11.59685,11.59845,10212964.0
2009-11-23 22:30:00,11.59855,11.59855,11.5958,11.597,10166918.0
2009-11-23 22:31:00,11.59735,11.59905,11.5969,11.5987,17658002.0
2009-11-23 22:32:00,11.5992,11.5995,11.5969,11.5977,10936938.0
2009-11-23 22:33:00,11.5976,11.5976,11.59475,11.5954,9997892.0
2009-11-23 22:34:00,11.59615,11.59615,11.5938,11.5938,9326354.0
2009-11-23 22:35:00,11.59435,11.5954,11.5924,11.5932,11409782.0
2009-11-23 22:36:00,11.5948,11.5948,11.59245,11.59245,17489146.0
2009-11-23 22:37:00,11.59345,11.59405,11.59245,11.59345,11602883.0
2009-11-23 22:38:00,11.59305,11.5952,11.59305,11.5952,24699364.0
2009-11-23 22:39:00,11.59515,11.59665,11.59424,11.59645,6445274.0
2009-11-23 22:40:00,11.5969,11.59795,11.59555,11.5974,9690216.0
2009-11-23 22:41:00,11.5975,11.5978,11.59495,11.5958,11645518.0
2009-11-23 22:42:00,11.59575,11.59685,11.59541,11.5965,14323571.0
2009-11-23 22:43:00,11.5951,11.5971,11.5951,11.59665,15125759.0
2009-11-23 22:44:00,11.597,11.597,11.5954,11.59665,10538270.0
2009-11-23 22:45:00,11.59625,11.5966,11.5948,11.595,15087045.0
2009-11-23 22:46:00,11.5958,11.5958,11.5939,11.5956,6305665.0
2009-11-23 22:47:00,11.59495,11.59545,11.59394,11.59485,11419176.0
2009-11-23 22:48:00,11.59455,11.5979,11.5938,11.59665,7781985.0
2009-11-23 22:49:00,11.59635,11.5978,11.59475,11.5958,11433697.0
2009-11-23 22:50:00,11.5972,11.5975,11.59395,11.59435,4661587.0
2009-11-23 22:51:00,11.5947,11.5948,11.59405,11.59445,16411427.0
2009-11-23 22:52:00,11.59405,11.59615,11.5931,11.5947,16835288.0
2009-11-23 22:53:00,11.5948,11.59652,11.59475,11.59475,11060067.0
2009-11-23 22:54:00,11.59495,11.59605,11.59475,11.5956,20016869.0
2009-11-23 22:55:00,11.5953,11.59595,11.59487,11.5955,17522100.0
2009-11-23 22:56:00,11.5971,11.5971,11.593,11.5937,24562654.0
2009-11-23 22:57:00,11.59395,11.5955,11.59305,11.59375,22142756.0
2009-11-23 22:58:00,11.5946,11.59685,11.59305,11.5966,16125483.0
2009-11-23 22:59:00,11.59585,11.5987,11.59585,11.5987,12455105.0
2009-11-23 23:00:00,11.59895,11.59895,11.59628,11.5977,16950300.0
2009-11-23 23:01:00,11.59805,11.59905,11.59635,11.5977,17053770.0
2009-11-23 23:02:00,11.5977,11.59865,11.59615,11.59865,7693044.0
2009-11-23 23:03:00,11.59775,11.59831,11.59625,11.5979,9525295.0
2009-11-23 23:04:00,11.5974,11.59785,11.5955,11.5964,16255730.0
2009-11-23 23:05:00,11.59595,11.59687,11.5948,11.5948,26538902.0
2009-11-23 23:06:00,11.59555,11.59635,11.5939,11.5959,16566521.0
2009-11-23 23:07:00,11.5949,11.5955,11.5942,11.595,11830675.0
2009-11-23 23:08:00,11.59355,11.5954,11.5935,11.5954,28473555.0
2009-11-23 23:09:00,11.5952,11.597,11.5943,11.5965,12741315.0
2009-11-23 23:10:00,11.59615,11.59725,11.5947,11.596,10535585.0
2009-11-23 23:11:00,11.59575,11.59689,11.5948,11.59675,11881219.0
2009-11-23 23:12:00,11.5969,11.5969,11.59565,11.5969,28791231.0
2009-11-23 23:13:00,11.597,11.59785,11.59651,11.5978,15077978.0
2009-11-23 23:14:00,11.5966,11.59765,11.59625,11.5973,20727490.0
2009-11-23 23:15:00,11.59695,11.59695,11.5956,11.59645,9742828.0
2009-11-23 23:16:00,11.5964,11.5964,11.5946,11.5946,8715691.0
2009-11-23 23:17:00,11.5955,11.5969,11.595,11.5969,11755943.0
2009-11-23 23:18:00,11.59755,11.59755,11.59445,11.59715,7200423.0
2009-11-23 23:19:00,11.597,11.5977,11.596,11.59725,12844036.0
2009-11-23 23:20:00,11.5966,11.59745,11.5952,11.59575,20597660.0
2009-11-23 23:21:00,11.5955,11.59645,11.5946,11.5961,6493200.0
2009-11-23 23:22:00,11.59685,11.59685,11.59453,11.5959,13865907.0
2009-11-23 23:23:00,11.5956,11.59585,11.59485,11.5958,14009586.0
2009-11-23 23:24:00,11.5964,11.5964,11.5923,11.59305,5957164.0
2009-11-23 23:25:00,11.5929,11.5945,11.59248,11.59365,10273410.0
2009-11-23 23:26:00,11.59375,11.59483,11.5921,11.59315,6799311.0
2009-11-23 23:27:00,11.5932,11.5938,11.59035,11.5909,13317116.0
2009-11-23 23:28:00,11.59125,11.59255,11.5886,11.5908,17742780.0
2009-11-23 23:29:00,11.5907,11.5915,11.58846,11.58995,5463514.0
2009-11-23 23:30:00,11.5898,11.59005,11.58775,11.589,18064715.0
2009-11-23 23:31:00,11.58985,11.59065,11.58865,11.59065,6500256.0
2009-11-23 23:32:00,11.5895,11.5902,11.5879,11.5902,8613095.0
2009-11-23 23:33:00,11.5895,11.59075,11.5882,11.59075,23045898.0
2009-11-23 23:34:00,11.5911,11.5922,11.5896,11.59175,8777956.0
2009-11-23 23:35:00,11.59095,11.5933,11.59045,11.59245,9146878.0
2009-11-23 23:36:00,11.5928,11.5944,11.59155,11.5933,13161967.0
2009-11-23 23:37:00,11.59335,11.59465,11.5931,11.59465,28023849.0
2009-11-23 23:38:00,11.59535,11.5955,11.5933,11.59535,7492675.0
2009-11-23 23:39:00,11.5948,11.5954,11.5924,11.5933,9332136.0
2009-11-23 23:40:00,11.59355,11.5943,11.5924,11.5928,16675709.0
2009-11-23 23:41:00,11.5927,11.5937,11.592,11.5937,11754274.0
2009-11-23 23:42:00,11.593,11.5941,11.59245,11.5941,10266887.0
2009-11-23 23:43:00,11.59325,11.5937,11.5925,11.5931,11060579.0
2009-11-23 23:44:00,11.59215,11.59485,11.59215,11.59445,8380533.0
2009-11-23 23:45:00,11.59435,11.59635,11.59255,11.5955,21755110.0
2009-11-23 23:46:00,11.595,11.5956,11.5924,11.595,15470767.0
2009-11-23 23:47:00,11.594,11.59545,11.59227,11.59495,14593492.0
2009-11-23 23:48:00,11.59405,11.5958,11.5931,11.5955,10456086.0
2009-11-23 23:49:00,11.59555,11.5973,11.59555,11.5973,13681007.0
2009-11-23 23:50:00,11.5963,11.5963,11.5951,11.5955,21569936.0
2009-11-23 23:51:00,11.5952,11.59575,11.5931,11.59455,12039754.0
2009-11-23 23:52:00,11.5931,11.59405,11.59105,11.5923,15789009.0
2009-11-23 23:53:00,11.5926,11.5928,11.5904,11.59265,23465131.0
2009-11-23 23:54:00,11.5924,11.5936,11.59115,11.59335,23614340.0
2009-11-23 23:55:00,11.5934,11.594,11.5917,11.5939,11818377.0
2009-11-23 23:56:00,11.5933,11.5941,11.5916,11.59395,11846724.0
2009-11-23 23:57:00,11.5923,11.59395,11.5917,11.59345,11908562.0
2009-11-23 23:58:00,11.59315,11.59358,11.59235,11.5924,6210538.0
2009-11-23 23:59:00,11.59325,11.5938,11.5918,11.59265,15908198.0
2009-11-24 00:00:00,11.59265,11.59325,11.59125,11.59325,16270487.0
2009-11-24 00:01:00,11.59255,11.5943,11.5912,11.59255,11059333.0
2009-11-24 00:02:00,11.5941,11.5941,11.59125,11.5923,14682550.0
2009-11-24 00:03:00,11.5922,11.59335,11.59125,11.59335,25450648.0
2009-11-24 00:04:00,11.59245,11.59345,11.59135,11.59345,8551142.0
2009-11-24 00:05:00,11.59335,11.5952,11.59335,11.5952,20924927.0
2009-11-24 00:06:00,11.59495,11.5988,11.59395,11.5975,12870448.0
2009-11-24 00:07:00,11.59705,11.59775,11.59575,11.59775,26934700.0
2009-11-24 00:08:00,11.5967,11.59715,11.5954,11.597,2680788.0
2009-11-24 00:09:00,11.59615,11.59745,11.59523,11.59745,4949152.0
2009-11-24 00:10:00,11.5962,11.5982,11.59481,11.5961,12227604.0
2009-11-24 00:11:00,11.5958,11.59745,11.5953,11.59745,15800815.0
2009-11-24 00:12:00,11.596,11.5972,11.5952,11.597,9817284.0
2009-11-24 00:13:00,11.5958,11.5966,11.5952,11.59565,5705316.0
2009-11-24 00:14:00,11.59635,11.59635,11.59425,11.5951,10706275.0
2009-11-24 00:15:00,11.5945,11.59535,11.59265,11.595,12676354.0
2009-11-24 00:16:00,11.5944,11.5953,11.593,11.5938,16300442.0
2009-11-24 00:17:00,11.59375,11.59515,11.593,11.5939,16163019.0
2009-11-24 00:18:00,11.59515,11.59546,11.59305,11.59455,6505538.0
2009-11-24 00:19:00,11.59395,11.59555,11.5932,11.59555,12728670.0
2009-11-24 00:20:00,11.594,11.59451,11.59282,11.59405,15914264.0
2009-11-24 00:21:00,11.5939,11.59416,11.59277,11.59405,16829781.0
2009-11-24 00:22:00,11.5949,11.5949,11.59292,11.5941,28380135.0
2009-11-24 00:23:00,11.59295,11.5945,11.59295,11.5945,11290746.0
2009-11-24 00:24:00,11.59405,11.59409,11.5937,11.59395,8101308.0
2009-11-24 00:25:00,11.5942,11.5942,11.5936,11.5936,21201121.0
2009-11-24 00:26:00,11.5945,11.5961,11.5936,11.596,15520115.0
2009-11-24 00:27:00,11.5954,11.59645,11.5951,11.59645,9393717.0
2009-11-24 00:28:00,11.59655,11.59677,11.5957,11.5957,15421076.0
2009-11-24 00:29:00,11.5953,11.59689,11.5953,11.59535,39310506.0
2009-11-24 00:30:00,11.596,11.5968,11.5933,11.59395,15873620.0
2009-11-24 00:31:00,11.5932,11.5938,11.5914,11.5927,10703435.0
2009-11-24 00:32:00,11.59405,11.59405,11.5916,11.5926,10719837.0
2009-11-24 00:33:00,11.59175,11.5934,11.59025,11.5934,7875842.0
2009-11-24 00:34:00,11.5926,11.5926,11.59139,11.5925,29800457.0
2009-11-24 00:35:00,11.59245,11.59445,11.5922,11.5924,10717473.0
2009-11-24 00:36:00,11.59275,11.5931,11.58975,11.5918,15620724.0
2009-11-24 00:37:00,11.59115,11.5931,11.59115,11.5931,16392554.0
2009-11-24 00:38:00,11.59195,11.59887,11.59195,11.5926,17934763.0
2009-11-24 00:39:00,11.593,11.59614,11.5917,11.59275,15253476.0
2009-11-24 00:40:00,11.5944,11.5944,11.59225,11.59265,9752262.0
2009-11-24 00:41:00,11.5919,11.5933,11.5915,11.59285,6013798.0
2009-11-24 00:42:00,11.59305,11.59305,11.59196,11.5926,18550408.0
2009-11-24 00:43:00,11.59215,11.59305,11.59215,11.59305,38153752.0
2009-11-24 00:44:00,11.59395,11.594,11.5926,11.59345,21370995.0
2009-11-24 00:45:00,11.5931,11.59375,11.5925,11.59375,20695345.0
2009-11-24 00:46:00,11.5926,11.5932,11.59205,11.59285,11630739.0
2009-11-24 00:47:00,11.59245,11.59332,11.59245,11.5928,8106398.0
2009-11-24 00:48:00,11.5937,11.5937,11.5915,11.59295,6564239.0
2009-11-24 00:49:00,11.5921,11.5939,11.5921,11.5939,11914802.0
2009-11-24 00:50:00,11.5919,11.5932,11.5919,11.59305,12077341.0
2009-11-24 00:51:00,11.5922,11.5931,11.5922,11.593,3494477.0
2009-11-24 00:52:00,11.59435,11.59435,11.5919,11.593,18293877.0
2009-11-24 00:53:00,11.5922,11.59352,11.5922,11.5935,10196936.0
2009-11-24 00:54:00,11.5923,11.59325,11.59225,11.5931,7989873.0
2009-11-24 00:55:00,11.59185,11.5949,11.5918,11.5949,9040118.0
2009-11-24 00:56:00,11.59225,11.59305,11.59225,11.59305,7934654.0
2009-11-24 00:57:00,11.5924,11.59375,11.5924,11.5936,8818000.0
2009-11-24 00:58:00,11.5922,11.59315,11.5921,11.59315,9526550.0
2009-11-24 00:59:00,11.5919,11.5945,11.5909,11.59285,10693933.0
2009-11-24 01:00:00,11.59355,11.59355,11.59155,11.5918,10186042.0
2009-11-24 01:01:00,11.59145,11.5926,11.59115,11.5926,28276808.0
2009-11-24 01:02:00,11.59335,11.5945,11.59095,11.592,15758026.0
2009-11-24 01:03:00,11.5918,11.5929,11.59125,11.5929,14316983.0
2009-11-24 01:04:00,11.59225,11.5945,11.592,11.59345,10108941.0
2009-11-24 01:05:00,11.593,11.59445,11.59218,11.59445,20156516.0
2009-11-24 01:06:00,11.5934,11.59407,11.5934,11.59355,17542202.0
2009-11-24 01:07:00,11.5933,11.59514,11.5933,11.595,10605122.0
2009-11-24 01:08:00,11.5959,11.5963,11.5925,11.59585,9368394.0
2009-11-24 01:09:00,11.5953,11.5966,11.5953,11.59615,10687930.0
2009-11-24 01:10:00,11.5972,11.5976,11.5956,11.59655,6193425.0
2009-11-24 01:11:00,11.59585,11.5973,11.59415,11.59595,7816024.0
2009-11-24 01:12:00,11.5972,11.5972,11.5948,11.5948,9371613.0
2009-11-24 01:13:00,11.5949,11.5963,11.59455,11.5963,16215932.0
2009-11-24 01:14:00,11.59435,11.5955,11.5941,11.5941,11244472.0
2009-11-24 01:15:00,11.5946,11.59665,11.5929,11.59665,8609660.0
2009-11-24 01:16:00,11.59595,11.59595,11.59475,11.5958,20944502.0
2009-11-24 01:17:00,11.5952,11.59615,11.5952,11.59605,18372780.0
2009-11-24 01:18:00,11.59665,11.5969,11.59535,11.5957,5708084.0
2009-11-24 01:19:00,11.5954,11.5972,11.5954,11.5972,9346235.0
2009-11-24 01:20:00,11.59565,11.59815,11.59525,11.59585,3514292.0
2009-11-24 01:21:00,11.5953,11.59755,11.5953,11.59595,11562793.0
2009-11-24 01:22:00,11.5969,11.5969,11.5954,11.59615,13293004.0
2009-11-24 01:23:00,11.5954,11.5975,11.59393,11.5975,8307967.0
2009-11-24 01:24:00,11.5951,11.59671,11.5951,11.59525,13012486.0
2009-11-24 01:25:00,11.59535,11.59825,11.59535,11.59825,10578038.0
2009-11-24 01:26:00,11.5961,11.5973,11.5961,11.5973,6990109.0
2009-11-24 01:27:00,11.5961,11.59755,11.5961,11.5972,9494341.0
2009-11-24 01:28:00,11.5983,11.5983,11.59576,11.5967,19133980.0
2009-11-24 01:29:00,11.59615,11.5973,11.59615,11.5973,11347815.0
2009-11-24 01:30:00,11.5977,11.5977,11.59665,11.5973,18728409.0
2009-11-24 01:31:00,11.5972,11.59801,11.5965,11.59775,31543298.0
2009-11-24 01:32:00,11.5995,11.5997,11.5981,11.5981,28836697.0
2009-11-24 01:33:00,11.59885,11.59943,11.59859,11.5991,9235696.0
2009-11-24 01:34:00,11.5983,11.5992,11.59821,11.5992,14324872.0
2009-11-24 01:35:00,11.5983,11.60155,11.5983,11.60025,9812766.0
2009-11-24 01:36:00,11.60025,11.60025,11.5973,11.5981,8861528.0
2009-11-24 01:37:00,11.5981,11.59885,11.5981,11.59885,14421483.0
2009-11-24 01:38:00,11.5982,11.5999,11.5972,11.598,6947137.0
2009-11-24 01:39:00,11.59735,11.599,11.59616,11.599,11936983.0
2009-11-24 01:40:00,11.59665,11.599,11.59665,11.599,7866116.0
2009-11-24 01:41:00,11.599,11.60105,11.599,11.6001,19202645.0
2009-11-24 01:42:00,11.60065,11.6016,11.5987,11.59965,15418294.0
2009-11-24 01:43:00,11.59915,11.6004,11.59915,11.59965,23361411.0
2009-11-24 01:44:00,11.5999,11.5999,11.59815,11.59935,13509324.0
2009-11-24 01:45:00,11.59975,11.59975,11.598,11.59865,32783305.0
2009-11-24 01:46:00,11.59955,11.59955,11.5971,11.598,25087925.0
2009-11-24 01:47:00,11.5977,11.59885,11.59676,11.59885,18953732.0
2009-11-24 01:48:00,11.59735,11.59824,11.59654,11.5981,4221602.0
2009-11-24 01:49:00,11.59765,11.5983,11.59765,11.598,13623873.0
2009-11-24 01:50:00,11.5981,11.59858,11.5971,11.5984,9101737.0
2009-11-24 01:51:00,11.59805,11.59831,11.59772,11.5983,15890618.0
2009-11-24 01:52:00,11.5982,11.5982,11.59275,11.5941,17092630.0
2009-11-24 01:53:00,11.59415,11.5944,11.59294,11.5944,6244900.0
2009-11-24 01:54:00,11.5951,11.5951,11.59225,11.5931,10036330.0
2009-11-24 01:55:00,11.59325,11.5935,11.591,11.5914,12103707.0
2009-11-24 01:56:00,11.5918,11.59275,11.5901,11.59155,5401481.0
2009-11-24 01:57:00,11.5908,11.5935,11.59051,11.5935,11498911.0
2009-11-24 01:58:00,11.5908,11.59175,11.5893,11.58965,14761545.0
2009-11-24 02:01:00,11.58845,11.5904,11.58845,11.5888,16029477.0
2009-11-24 02:02:00,11.5889,11.5907,11.5878,11.5907,10551397.0
2009-11-24 02:03:00,11.58925,11.59125,11.58925,11.5895,5547377.0
2009-11-24 02:04:00,11.5903,11.5907,11.589,11.58945,12401339.0
2009-11-24 02:05:00,11.5892,11.58975,11.5857,11.5865,9905575.0
2009-11-24 02:06:00,11.5874,11.5874,11.5853,11.58635,6414235.0
2009-11-24 02:07:00,11.5854,11.58665,11.58105,11.5824,17509353.0
2009-11-24 02:08:00,11.5832,11.5832,11.5802,11.58135,15685143.0
2009-11-24 02:09:00,11.5821,11.5837,11.58118,11.5826,9201111.0
2009-11-24 02:10:00,11.5823,11.5832,11.5816,11.58225,13126383.0
2009-11-24 02:11:00,11.5821,11.5821,11.57915,11.58035,4536917.0
2009-11-24 02:12:00,11.58185,11.58185,11.57898,11.58,17773568.0
2009-11-24 02:13:00,11.5794,11.58195,11.5794,11.58185,23218810.0
2009-11-24 02:14:00,11.58155,11.5844,11.58035,11.58195,35472089.0
2009-11-24 02:15:00,11.58335,11.58445,11.58235,11.5833,12548138.0
2009-11-24 02:16:00,11.58435,11.58525,11.583,11.58525,22421934.0
2009-11-24 02:17:00,11.58485,11.58865,11.58485,11.58865,14796827.0
2009-11-24 02:18:00,11.5885,11.5885,11.58405,11.5846,19827204.0
2009-11-24 02:19:00,11.5841,11.5841,11.5793,11.58075,7253887.0
2009-11-24 02:20:00,11.5815,11.5822,11.5784,11.58115,11047648.0
2009-11-24 02:21:00,11.5819,11.5823,11.5794,11.5805,6970139.0
2009-11-24 02:22:00,11.58045,11.5825,11.58045,11.5817,15042747.0
2009-11-24 02:23:00,11.5818,11.58315,11.58116,11.58315,9748656.0
2009-11-24 02:24:00,11.58385,11.58385,11.5825,11.5826,9638313.0
2009-11-24 02:25:00,11.5827,11.583,11.5821,11.583,13571645.0
2009-11-24 02:26:00,11.5837,11.5837,11.5814,11.58365,9430915.0
2009-11-24 02:27:00,11.5814,11.58655,11.5814,11.5863,27235264.0
2009-11-24 02:28:00,11.58475,11.58665,11.58475,11.5856,32843916.0
2009-11-24 02:29:00,11.5857,11.5858,11.5852,11.5858,18921407.0
2009-11-24 02:30:00,11.5874,11.5874,11.5828,11.58355,10797160.0
2009-11-24 02:31:00,11.5829,11.5837,11.57855,11.5813,20245454.0
2009-11-24 02:32:00,11.5794,11.58125,11.57895,11.5801,9628174.0
2009-11-24 02:33:00,11.5801,11.5819,11.5801,11.5809,6437751.0
2009-11-24 02:34:00,11.58265,11.58265,11.5781,11.57915,11236494.0
2009-11-24 02:35:00,11.57725,11.5793,11.57725,11.5793,13121392.0
2009-11-24 02:36:00,11.579,11.58035,11.57625,11.5786,8922745.0
2009-11-24 02:37:00,11.57845,11.5791,11.57585,11.5784,12333460.0
2009-11-24 02:38:00,11.57825,11.57825,11.57505,11.5773,10614885.0
2009-11-24 02:39:00,11.57675,11.5792,11.57675,11.57905,3505180.0
2009-11-24 02:40:00,11.5774,11.5783,11.5761,11.577,9311783.0
2009-11-24 02:41:00,11.5766,11.57735,11.57625,11.57705,6157587.0
2009-11-24 02:42:00,11.57745,11.57745,11.57685,11.5769,17586658.0
2009-11-24 02:43:00,11.5771,11.578,11.57565,11.57695,20407778.0
2009-11-24 02:44:00,11.57865,11.58115,11.57735,11.5804,8897953.0
2009-11-24 02:45:00,11.5789,11.58085,11.5779,11.57965,11232117.0
2009-11-24 02:46:00,11.5793,11.5825,11.57925,11.581,16738162.0
2009-11-24 02:47:00,11.5807,11.5823,11.5801,11.5819,8884729.0
2009-11-24 02:48:00,11.58195,11.58195,11.577,11.58075,7258566.0
2009-11-24 02:49:00,11.58045,11.5822,11.5781,11.5787,6770992.0
2009-11-24 02:50:00,11.57895,11.5818,11.57892,11.5804,10133620.0
2009-11-24 02:51:00,11.57995,11.5811,11.57765,11.5778,9828361.0
2009-11-24 02:52:00,11.5787,11.5791,11.5768,11.5774,9684159.0
2009-11-24 02:53:00,11.57675,11.57775,11.5761,11.5766,19338773.0
2009-11-24 02:54:00,11.57745,11.57745,11.5738,11.5762,18337441.0
2009-11-24 02:55:00,11.57635,11.5803,11.57485,11.57925,10767937.0
2009-11-24 02:56:00,11.58,11.58,11.57655,11.578,13532122.0
2009-11-24 02:57:00,11.5779,11.5781,11.5748,11.57745,14582661.0
2009-11-24 02:58:00,11.5778,11.57965,11.57585,11.57895,30520029.0
2009-11-24 02:59:00,11.5788,11.58265,11.57875,11.58195,9400187.0
2009-11-24 03:00:00,11.58245,11.58294,11.5812,11.5823,10462708.0
2009-11-24 03:01:00,11.58275,11.5856,11.58125,11.5816,9065134.0
2009-11-24 03:02:00,11.5825,11.584,11.58035,11.5833,9058968.0
2009-11-24 03:03:00,11.58225,11.5845,11.5813,11.58335,8169949.0
2009-11-24 03:04:00,11.584,11.58885,11.58373,11.58695,9839050.0
2009-11-24 03:05:00,11.5871,11.5884,11.58515,11.5866,7451156.0
2009-11-24 03:06:00,11.5872,11.5872,11.58435,11.585,9354128.0
2009-11-24 03:07:00,11.5835,11.58405,11.5815,11.58235,17422738.0
2009-11-24 03:08:00,11.5828,11.5828,11.57995,11.5817,3686935.0
2009-11-24 03:09:00,11.5816,11.5828,11.5816,11.5816,11885074.0
2009-11-24 03:10:00,11.5832,11.5832,11.5798,11.5799,11786331.0
2009-11-24 03:11:00,11.58035,11.58277,11.5798,11.5815,6387311.0
2009-11-24 03:12:00,11.5822,11.5822,11.5807,11.58185,7841359.0
2009-11-24 03:13:00,11.58075,11.5819,11.58025,11.5808,10722542.0
2009-11-24 03:14:00,11.58175,11.5838,11.58135,11.5833,22429116.0
2009-11-24 03:15:00,11.58285,11.5859,11.58285,11.58445,19733142.0
2009-11-24 03:16:00,11.58485,11.58485,11.58155,11.58475,36168119.0
2009-11-24 03:17:00,11.584,11.5859,11.58365,11.58445,20273669.0
2009-11-24 03:18:00,11.58585,11.58585,11.58402,11.5845,6294532.0
2009-11-24 03:19:00,11.58525,11.5866,11.5847,11.5866,10073609.0
2009-11-24 03:20:00,11.58545,11.5855,11.5822,11.5822,15536236.0
2009-11-24 03:21:00,11.582,11.58334,11.582,11.58275,18039391.0
2009-11-24 03:22:00,11.5865,11.5865,11.58225,11.58255,15783317.0
2009-11-24 03:23:00,11.5827,11.5834,11.58245,11.58335,17003074.0
2009-11-24 03:24:00,11.5839,11.58533,11.5825,11.58365,10919482.0
2009-11-24 03:25:00,11.5833,11.5846,11.58268,11.5846,27155513.0
2009-11-24 03:26:00,11.5835,11.5839,11.5823,11.58345,7451128.0
2009-11-24 03:27:00,11.5833,11.58344,11.58195,11.58275,11472428.0
2009-11-24 03:28:00,11.5828,11.5829,11.58135,11.5829,11292925.0
2009-11-24 03:29:00,11.58195,11.5846,11.58195,11.5836,16432320.0
2009-11-24 03:30:00,11.58335,11.5844,11.58165,11.5824,38486887.0
2009-11-24 03:31:00,11.5822,11.58272,11.5821,11.58225,16198610.0
2009-11-24 03:32:00,11.58455,11.58455,11.58123,11.5842,10387832.0
2009-11-24 03:33:00,11.5829,11.5839,11.5821,11.5839,14275307.0
2009-11-24 03:34:00,11.5823,11.58365,11.58135,11.5818,23099933.0
2009-11-24 03:35:00,11.58125,11.582,11.58025,11.58025,8501742.0
2009-11-24 03:36:00,11.5804,11.58165,11.5791,11.58005,10474763.0
2009-11-24 03:37:00,11.5803,11.58154,11.57895,11.5801,25837703.0
2009-11-24 03:38:00,11.57905,11.5796,11.57789,11.5796,16982626.0
2009-11-24 03:39:00,11.57835,11.5788,11.57753,11.5787,16237387.0
2009-11-24 03:40:00,11.57885,11.57885,11.5776,11.57875,13180769.0
2009-11-24 03:41:00,11.57775,11.5786,11.57775,11.57795,6272211.0
2009-11-24 03:42:00,11.5794,11.5794,11.5774,11.57865,15235195.0
2009-11-24 03:43:00,11.5788,11.5816,11.5787,11.5816,16516814.0
2009-11-24 03:44:00,11.5803,11.5811,11.57885,11.5811,13910186.0
2009-11-24 03:45:00,11.5817,11.58235,11.5806,11.58155,10005864.0
2009-11-24 03:46:00,11.58085,11.58134,11.58017,11.5812,6266823.0
2009-11-24 03:47:00,11.5813,11.5814,11.5792,11.5803,8981962.0
2009-11-24 03:48:00,11.57965,11.58135,11.57965,11.5806,14506808.0
2009-11-24 03:49:00,11.581,11.5812,11.57946,11.5812,13088850.0
2009-11-24 03:50:00,11.58215,11.5823,11.58039,11.58175,5067736.0
2009-11-24 03:51:00,11.5815,11.5822,11.58105,11.5822,2587134.0
2009-11-24 03:52:00,11.58215,11.58215,11.57905,11.57975,25881329.0
2009-11-24 03:53:00,11.5797,11.5812,11.57666,11.57815,12284479.0
2009-11-24 03:54:00,11.5779,11.57935,11.5774,11.57775,21312821.0
2009-11-24 03:55:00,11.57765,11.57782,11.5745,11.57775,8428922.0
2009-11-24 03:56:00,11.57745,11.57745,11.5742,11.5761,27817956.0
2009-11-24 03:57:00,11.5753,11.5775,11.57515,11.5775,16265149.0
2009-11-24 03:58:00,11.57715,11.57715,11.5752,11.57635,10353241.0
2009-11-24 03:59:00,11.57645,11.57792,11.57585,11.57745,16841412.0
2009-11-24 04:00:00,11.57675,11.57865,11.57615,11.57615,17136918.0
2009-11-24 04:01:00,11.5768,11.57775,11.5761,11.57775,6730100.0
2009-11-24 04:02:00,11.57685,11.57723,11.5768,11.5771,12579024.0
2009-11-24 04:03:00,11.57625,11.5773,11.5753,11.5761,10785437.0
2009-11-24 04:04:00,11.5773,11.57945,11.5759,11.579,10902561.0
2009-11-24 04:05:00,11.57865,11.58,11.5779,11.58,22964447.0
2009-11-24 04:06:00,11.58035,11.58035,11.5788,11.5798,22443931.0
2009-11-24 04:07:00,11.5791,11.5812,11.5791,11.5811,16349806.0
2009-11-24 04:08:00,11.58065,11.58116,11.58035,11.581,11572236.0
2009-11-24 04:09:00,11.5814,11.583,11.5811,11.583,23407419.0
2009-11-24 04:10:00,11.5816,11.5828,11.58143,11.58225,15190991.0
2009-11-24 04:11:00,11.5826,11.58465,11.5814,11.58465,10438340.0
2009-11-24 04:12:00,11.58285,11.58332,11.58185,11.5827,13877418.0
2009-11-24 04:13:00,11.5832,11.5843,11.5832,11.5834,15597104.0
2009-11-24 04:14:00,11.5841,11.5841,11.58206,11.58385,21364148.0
2009-11-24 04:15:00,11.58305,11.5837,11.58205,11.58205,7956456.0
2009-11-24 04:16:00,11.583,11.583,11.581,11.58215,10473044.0
2009-11-24 04:17:00,11.5824,11.58265,11.58115,11.5814,10398952.0
2009-11-24 04:18:00,11.582,11.5822,11.5816,11.5816,12624072.0
2009-11-24 04:19:00,11.5802,11.58455,11.5802,11.58455,16194725.0
2009-11-24 04:20:00,11.5819,11.5823,11.58075,11.5808,8708601.0
2009-11-24 04:21:00,11.58135,11.58285,11.5809,11.58285,7955698.0
2009-11-24 04:22:00,11.58345,11.5838,11.5824,11.58255,26051732.0
2009-11-24 04:23:00,11.5832,11.58439,11.5832,11.5842,12660605.0
2009-11-24 04:24:00,11.58345,11.58659,11.58345,11.58655,8905538.0
2009-11-24 04:25:00,11.58665,11.58755,11.58495,11.586,8801720.0
2009-11-24 04:26:00,11.58655,11.58805,11.5859,11.5877,22422551.0
2009-11-24 04:27:00,11.588,11.5902,11.5869,11.5902,8919019.0
2009-11-24 04:28:00,11.59005,11.59005,11.5877,11.58795,6073870.0
2009-11-24 04:29:00,11.5874,11.5888,11.5874,11.5882,16511029.0
2009-11-24 04:30:00,11.58995,11.58995,11.58647,11.587,5603605.0
2009-11-24 04:31:00,11.5878,11.5892,11.587,11.58725,17332011.0
2009-11-24 04:32:00,11.5885,11.5885,11.58705,11.5878,14603703.0
2009-11-24 04:33:00,11.58795,11.58945,11.5873,11.58945,6750037.0
2009-11-24 04:34:00,11.58935,11.5914,11.58842,11.5902,10166660.0
2009-11-24 04:35:00,11.58875,11.59065,11.588,11.5895,5462781.0
2009-11-24 04:36:00,11.5906,11.5906,11.58765,11.5904,12737146.0
2009-11-24 04:37:00,11.5907,11.59145,11.5884,11.59105,13814793.0
2009-11-24 04:38:00,11.59,11.5913,11.58925,11.5912,7084780.0
2009-11-24 04:39:00,11.58975,11.59065,11.58805,11.5885,22567829.0
2009-11-24 04:40:00,11.58935,11.58935,11.5879,11.5882,13870449.0
2009-11-24 04:41:00,11.58685,11.5891,11.58575,11.58895,7881372.0
2009-11-24 04:42:00,11.5868,11.5877,11.5861,11.5868,10928646.0
2009-11-24 04:43:00,11.5855,11.5873,11.5855,11.5873,8179905.0
2009-11-24 04:44:00,11.58825,11.58825,11.5855,11.58575,10046225.0
2009-11-24 04:45:00,11.5857,11.5857,11.58465,11.5856,22725021.0
2009-11-24 04:46:00,11.585,11.58575,11.58409,11.5848,15999550.0
2009-11-24 04:47:00,11.5844,11.5861,11.58365,11.5851,26765112.0
2009-11-24 04:48:00,11.58625,11.58625,11.5847,11.58475,12247416.0
2009-11-24 04:49:00,11.5851,11.58575,11.58425,11.58515,10652767.0
2009-11-24 04:50:00,11.5857,11.5857,11.5841,11.5844,12419644.0
2009-11-24 04:51:00,11.5844,11.5854,11.58355,11.58355,27671094.0
2009-11-24 04:52:00,11.5851,11.58555,11.5833,11.5835,11578268.0
2009-11-24 04:53:00,11.5836,11.58435,11.58135,11.58135,16651443.0
2009-11-24 04:54:00,11.5833,11.5833,11.58105,11.58205,25828614.0
2009-11-24 04:55:00,11.5823,11.5839,11.58125,11.5839,16518372.0
2009-11-24 04:56:00,11.5827,11.5827,11.58145,11.58215,9852395.0
2009-11-24 04:57:00,11.58215,11.5823,11.58075,11.5823,7537764.0
2009-11-24 04:58:00,11.5832,11.5832,11.58155,11.58205,17118821.0
2009-11-24 04:59:00,11.5817,11.58391,11.58105,11.58215,16442236.0
2009-11-24 05:00:00,11.5822,11.5822,11.58105,11.58105,13753427.0
2009-11-24 05:01:00,11.5802,11.58225,11.5802,11.5814,16720739.0
2009-11-24 05:02:00,11.58285,11.58285,11.58045,11.58065,23005460.0
2009-11-24 05:03:00,11.5806,11.5826,11.5806,11.5826,25254630.0
2009-11-24 05:04:00,11.5815,11.5823,11.579,11.579,17733122.0
2009-11-24 05:05:00,11.5807,11.5827,11.578,11.58225,20162036.0
2009-11-24 05:06:00,11.58175,11.5829,11.58128,11.5829,12007456.0
2009-11-24 05:07:00,11.5822,11.58355,11.5821,11.58355,18214092.0
2009-11-24 05:08:00,11.57965,11.58395,11.57965,11.5832,16282794.0
2009-11-24 05:09:00,11.58345,11.58495,11.58335,11.5846,4524494.0
2009-11-24 05:10:00,11.585,11.585,11.5819,11.58285,11155915.0
2009-11-24 05:11:00,11.58265,11.5834,11.5811,11.58235,7841581.0
2009-11-24 05:12:00,11.58315,11.58379,11.58225,11.58255,10394298.0
2009-11-24 05:13:00,11.5822,11.5829,11.5813,11.5827,5982035.0
2009-11-24 05:14:00,11.5826,11.5826,11.5809,11.58155,16493983.0
2009-11-24 05:15:00,11.58155,11.5828,11.5811,11.5813,10643642.0
2009-11-24 05:16:00,11.58135,11.5823,11.5789,11.5789,15984107.0
2009-11-24 05:17:00,11.5809,11.5818,11.5776,11.57885,13207536.0
2009-11-24 05:18:00,11.5785,11.5798,11.57795,11.5794,10905065.0
2009-11-24 05:19:00,11.5801,11.5801,11.57745,11.5779,9810889.0
2009-11-24 05:20:00,11.57855,11.57975,11.5769,11.57955,6289298.0
2009-11-24 05:21:00,11.5793,11.5795,11.57665,11.57855,25563407.0
2009-11-24 05:22:00,11.57795,11.57915,11.57725,11.57885,12175116.0
2009-11-24 05:23:00,11.57895,11.5791,11.5764,11.5791,16067199.0
2009-11-24 05:24:00,11.5792,11.58005,11.57765,11.57915,10633535.0
2009-11-24 05:25:00,11.5784,11.58017,11.5784,11.57885,9017940.0
2009-11-24 05:26:00,11.5789,11.5801,11.57795,11.5801,10759675.0
2009-11-24 05:27:00,11.5795,11.5807,11.5787,11.5807,11933378.0
2009-11-24 05:28:00,11.58,11.5813,11.58,11.58045,16252188.0
2009-11-24 05:29:00,11.5797,11.58104,11.57908,11.58055,9616835.0
2009-11-24 05:30:00,11.58085,11.58085,11.5783,11.5794,10599859.0
2009-11-24 05:31:00,11.5795,11.5805,11.57775,11.57965,44910036.0
2009-11-24 05:32:00,11.5782,11.5792,11.57775,11.5781,7258543.0
2009-11-24 05:33:00,11.577,11.5785,11.5768,11.57715,6813411.0
2009-11-24 05:34:00,11.5781,11.57815,11.57699,11.5772,6093902.0
2009-11-24 05:35:00,11.5768,11.57735,11.5753,11.57585,21362472.0
2009-11-24 05:36:00,11.57795,11.5785,11.575,11.57675,8514600.0
2009-11-24 05:37:00,11.57575,11.57795,11.57575,11.57795,10154312.0
2009-11-24 05:38:00,11.5755,11.57666,11.57515,11.5764,12849492.0
2009-11-24 05:39:00,11.57615,11.577,11.57415,11.577,24274001.0
2009-11-24 05:40:00,11.5761,11.58045,11.5761,11.5799,27186587.0
2009-11-24 05:41:00,11.5785,11.58075,11.5782,11.57845,16192121.0
2009-11-24 05:42:00,11.5789,11.5795,11.5786,11.57905,9460433.0
2009-11-24 05:43:00,11.5789,11.58025,11.57865,11.5799,7435943.0
2009-11-24 05:44:00,11.57795,11.5797,11.57795,11.5787,12803937.0
2009-11-24 05:45:00,11.5783,11.5808,11.5783,11.5808,12662095.0
2009-11-24 05:46:00,11.5795,11.5795,11.5774,11.5789,15111177.0
2009-11-24 05:47:00,11.578,11.5796,11.578,11.57885,14620625.0
2009-11-24 05:48:00,11.5804,11.5804,11.5786,11.5786,13655589.0
2009-11-24 05:49:00,11.57835,11.5796,11.57835,11.5796,11609935.0
2009-11-24 05:50:00,11.57825,11.5795,11.57802,11.57885,10217415.0
2009-11-24 05:51:00,11.5784,11.57962,11.5784,11.5787,13351119.0
2009-11-24 05:52:00,11.5801,11.5801,11.5785,11.57875,4803251.0
2009-11-24 05:53:00,11.5792,11.58025,11.57825,11.58025,6656981.0
2009-11-24 05:54:00,11.5792,11.5806,11.5792,11.58,6993972.0
2009-11-24 05:55:00,11.57955,11.5805,11.57903,11.5802,7917528.0
2009-11-24 05:56:00,11.57955,11.57955,11.578,11.57925,12116674.0
2009-11-24 05:57:00,11.57935,11.58135,11.57885,11.58135,25578021.0
2009-11-24 05:58:00,11.5806,11.58155,11.5806,11.5809,20364713.0
2009-11-24 05:59:00,11.5807,11.58215,11.57977,11.58075,12294272.0
2009-11-24 06:00:00,11.5829,11.5829,11.5806,11.5812,10420577.0
2009-11-24 06:01:00,11.5811,11.5811,11.5799,11.5799,11413958.0
2009-11-24 06:02:00,11.5825,11.5825,11.57915,11.5799,9400190.0
2009-11-24 06:03:00,11.57985,11.58084,11.5779,11.5796,9733175.0
2009-11-24 06:04:00,11.58005,11.58005,11.5767,11.5782,13554308.0
2009-11-24 06:05:00,11.578,11.5787,11.5775,11.5783,9315836.0
2009-11-24 06:06:00,11.57865,11.57865,11.57605,11.5766,21771956.0
2009-11-24 06:07:00,11.576,11.57702,11.57553,11.57595,13004000.0
2009-11-24 06:08:00,11.57655,11.57835,11.57515,11.578,14428330.0
2009-11-24 06:09:00,11.5786,11.57872,11.57695,11.57745,12563970.0
2009-11-24 06:10:00,11.57915,11.57915,11.5765,11.5781,10404022.0
2009-11-24 06:11:00,11.578,11.57895,11.57775,11.57865,11312130.0
2009-11-24 06:12:00,11.5786,11.5799,11.5786,11.57955,14968288.0
2009-11-24 06:13:00,11.5802,11.58125,11.5793,11.58065,12065715.0
2009-11-24 06:14:00,11.58015,11.58105,11.5793,11.5805,13635291.0
2009-11-24 06:15:00,11.58035,11.5813,11.57955,11.58,45899203.0
2009-11-24 06:16:00,11.5807,11.58145,11.5795,11.58075,12764170.0
2009-11-24 06:17:00,11.58075,11.5811,11.58015,11.5807,24013763.0
2009-11-24 06:18:00,11.5815,11.5817,11.58,11.5814,12892842.0
2009-11-24 06:19:00,11.5809,11.58125,11.5805,11.58125,7804883.0
2009-11-24 06:20:00,11.58325,11.58325,11.5806,11.58155,6061993.0
2009-11-24 06:21:00,11.58195,11.5826,11.5817,11.58205,12711747.0
2009-11-24 06:22:00,11.5824,11.5842,11.5808,11.5824,9317076.0
2009-11-24 06:23:00,11.5832,11.58495,11.58235,11.58285,11161863.0
2009-11-24 06:24:00,11.58435,11.58435,11.5812,11.58275,20350027.0
2009-11-24 06:25:00,11.5825,11.58305,11.58071,11.58295,11525949.0
2009-11-24 06:26:00,11.5808,11.5831,11.5808,11.5824,18810006.0
2009-11-24 06:27:00,11.5829,11.5829,11.582,11.58285,32168450.0
2009-11-24 06:28:00,11.58305,11.58305,11.5802,11.5802,14635563.0
2009-11-24 06:29:00,11.582,11.58229,11.58125,11.5816,16139230.0
2009-11-24 06:30:00,11.5811,11.582,11.58024,11.5809,5891825.0
2009-11-24 06:31:00,11.5815,11.5824,11.5803,11.58045,18651740.0
2009-11-24 06:32:00,11.5817,11.5817,11.5799,11.58115,8467247.0
2009-11-24 06:33:00,11.58095,11.58165,11.579,11.579,25508121.0
2009-11-24 06:34:00,11.581,11.581,11.57935,11.58045,14196842.0
2009-11-24 06:35:00,11.5798,11.58055,11.5798,11.5798,5637495.0
2009-11-24 06:36:00,11.5811,11.5811,11.57965,11.58035,9265525.0
2009-11-24 06:37:00,11.5786,11.58092,11.5786,11.5797,8390399.0
2009-11-24 06:38:00,11.58055,11.58055,11.5782,11.57855,18184136.0
2009-11-24 06:39:00,11.5785,11.57985,11.57846,11.5789,14621078.0
2009-11-24 06:40:00,11.57925,11.5811,11.5789,11.58035,10027327.0
2009-11-24 06:41:00,11.5798,11.5813,11.57915,11.5792,15632699.0
2009-11-24 06:42:00,11.57965,11.5806,11.5791,11.58035,6200964.0
2009-11-24 06:43:00,11.5798,11.58102,11.5798,11.58055,4230789.0
2009-11-24 06:44:00,11.58085,11.58085,11.57915,11.5799,25570153.0
2009-11-24 06:45:00,11.5802,11.58205,11.57995,11.58175,8314964.0
2009-11-24 06:46:00,11.58265,11.5846,11.5816,11.5835,25468306.0
2009-11-24 06:47:00,11.5833,11.5853,11.5833,11.5847,6756011.0
2009-11-24 06:48:00,11.5839,11.58508,11.5832,11.58385,13340016.0
2009-11-24 06:49:00,11.5835,11.58451,11.58325,11.58325,14949566.0
2009-11-24 06:50:00,11.5838,11.5853,11.5829,11.5853,10353488.0
2009-11-24 06:51:00,11.585,11.5853,11.58305,11.58445,15458667.0
2009-11-24 06:52:00,11.5825,11.5852,11.58215,11.5841,10164352.0
2009-11-24 06:53:00,11.58525,11.58603,11.5848,11.585,9789858.0
2009-11-24 06:54:00,11.58655,11.58725,11.5847,11.5861,14573481.0
2009-11-24 06:55:00,11.5862,11.5868,11.58535,11.58615,6844724.0
2009-11-24 06:56:00,11.585,11.5867,11.5841,11.5861,15374108.0
2009-11-24 06:57:00,11.58545,11.5882,11.58535,11.588,18277729.0
2009-11-24 06:58:00,11.58715,11.58805,11.5848,11.5848,18795895.0
2009-11-24 06:59:00,11.58645,11.58645,11.58565,11.5858,11349824.0
2009-11-24 07:00:00,11.58605,11.5868,11.5848,11.5856,7647602.0
2009-11-24 07:01:00,11.5853,11.5863,11.5844,11.58545,10194561.0
2009-11-24 07:02:00,11.585,11.586,11.584,11.5845,8057888.0
2009-11-24 07:03:00,11.58345,11.58435,11.5821,11.58335,15446865.0
2009-11-24 07:04:00,11.5841,11.5841,11.5825,11.58275,15236460.0
2009-11-24 07:05:00,11.5828,11.58285,11.5816,11.58245,20793476.0
2009-11-24 07:06:00,11.58155,11.58455,11.5811,11.584,28586928.0
2009-11-24 07:07:00,11.58325,11.5844,11.5829,11.5837,18532419.0
2009-11-24 07:08:00,11.5845,11.5851,11.582,11.5851,19706368.0
2009-11-24 07:09:00,11.58515,11.5859,11.5837,11.5859,6599589.0
2009-11-24 07:10:00,11.5851,11.5867,11.58365,11.5864,8580032.0
2009-11-24 07:11:00,11.5856,11.58685,11.58475,11.5859,9622302.0
2009-11-24 07:12:00,11.58585,11.58985,11.5853,11.5879,15984540.0
2009-11-24 07:13:00,11.5882,11.58985,11.586,11.5895,13164812.0
2009-11-24 07:14:00,11.5905,11.5914,11.58835,11.5897,13505055.0
2009-11-24 07:15:00,11.5895,11.5916,11.5895,11.5904,5913080.0
2009-11-24 07:16:00,11.5893,11.5916,11.58775,11.5903,17257348.0
2009-11-24 07:17:00,11.5894,11.59165,11.58835,11.5899,14806922.0
2009-11-24 07:18:00,11.59135,11.59135,11.58695,11.5896,11343195.0
2009-11-24 07:19:00,11.5886,11.5897,11.587,11.5887,16517109.0
2009-11-24 07:20:00,11.58935,11.58935,11.58735,11.58815,12823126.0
2009-11-24 07:21:00,11.5883,11.58897,11.586,11.5875,12759640.0
2009-11-24 07:22:00,11.587,11.58845,11.5847,11.58605,9735235.0
2009-11-24 07:23:00,11.5853,11.5867,11.5835,11.5858,14598624.0
2009-11-24 07:24:00,11.5845,11.58615,11.58365,11.5851,20253459.0
2009-11-24 07:25:00,11.5846,11.58645,11.5846,11.58595,12998867.0
2009-11-24 07:26:00,11.58655,11.58685,11.58455,11.58685,3562278.0
2009-11-24 07:27:00,11.58565,11.5867,11.58415,11.58515,22365561.0
2009-11-24 07:28:00,11.58545,11.58845,11.5852,11.58845,11635931.0
2009-11-24 07:29:00,11.58745,11.5885,11.58599,11.5871,14632416.0
2009-11-24 07:30:00,11.58835,11.5901,11.5868,11.58845,14926290.0
2009-11-24 07:31:00,11.58885,11.5897,11.5874,11.5897,16363093.0
2009-11-24 07:32:00,11.5876,11.589,11.5863,11.58805,13701503.0
2009-11-24 07:33:00,11.5873,11.5908,11.5873,11.5902,11387473.0
2009-11-24 07:34:00,11.58975,11.59,11.5881,11.589,21430766.0
2009-11-24 07:35:00,11.5887,11.5896,11.5826,11.5826,12618277.0
2009-11-24 07:36:00,11.58485,11.585,11.583,11.5836,17058059.0
2009-11-24 07:37:00,11.58355,11.5843,11.57915,11.57915,22170368.0
2009-11-24 07:38:00,11.5803,11.5804,11.5778,11.5781,17172669.0
2009-11-24 07:39:00,11.57875,11.58,11.5762,11.57725,11326156.0
2009-11-24 07:40:00,11.5776,11.5776,11.5744,11.5744,34667446.0
2009-11-24 07:41:00,11.57415,11.57875,11.57365,11.57705,19580088.0
2009-11-24 07:42:00,11.5759,11.57745,11.5754,11.5764,15990520.0
2009-11-24 07:43:00,11.5763,11.5763,11.5743,11.5748,17809618.0
2009-11-24 07:44:00,11.5765,11.57725,11.5739,11.57445,9770625.0
2009-11-24 07:45:00,11.5748,11.5748,11.5698,11.57275,9119386.0
2009-11-24 07:46:00,11.57185,11.5724,11.57005,11.57235,23329429.0
2009-11-24 07:47:00,11.57205,11.57205,11.56965,11.5707,14987416.0
2009-11-24 07:48:00,11.57175,11.57185,11.5692,11.57155,8152441.0
2009-11-24 07:49:00,11.5706,11.5741,11.5706,11.5727,23256772.0
2009-11-24 07:50:00,11.5729,11.57305,11.57025,11.57095,8984935.0
2009-11-24 07:51:00,11.57045,11.57275,11.57033,11.5714,10109193.0
2009-11-24 07:52:00,11.57135,11.5725,11.567,11.5685,6142338.0
2009-11-24 07:53:00,11.56885,11.5703,11.5671,11.5703,12399310.0
2009-11-24 07:54:00,11.57005,11.5722,11.56919,11.5722,38460355.0
2009-11-24 07:55:00,11.5712,11.5727,11.56815,11.5712,16420341.0
2009-11-24 07:56:00,11.5705,11.57115,11.56825,11.56925,48332738.0
2009-11-24 07:57:00,11.5693,11.5722,11.5693,11.5706,11192137.0
2009-11-24 07:58:00,11.57135,11.574,11.5706,11.57195,26558618.0
2009-11-24 07:59:00,11.5727,11.57375,11.5713,11.57325,23214203.0
2009-11-24 08:00:00,11.5757,11.5757,11.5713,11.574,12413699.0
2009-11-24 08:01:00,11.5735,11.57595,11.5729,11.57595,12650810.0
2009-11-24 08:02:00,11.5756,11.57725,11.5742,11.57625,15523605.0
2009-11-24 08:03:00,11.57665,11.57665,11.5734,11.57615,15737026.0
2009-11-24 08:04:00,11.5753,11.5755,11.57375,11.57435,12226663.0
2009-11-24 08:05:00,11.57405,11.57465,11.5735,11.57415,13894875.0
2009-11-24 08:06:00,11.5757,11.5757,11.5725,11.57365,14496916.0
2009-11-24 08:07:00,11.57315,11.575,11.57225,11.5743,13705289.0
2009-11-24 08:08:00,11.5737,11.5743,11.5721,11.57355,14612720.0
2009-11-24 08:09:00,11.5732,11.57435,11.57245,11.5729,19741805.0
2009-11-24 08:10:00,11.57385,11.5744,11.57064,11.57165,17600757.0
2009-11-24 08:11:00,11.572,11.57435,11.57125,11.57435,20150455.0
2009-11-24 08:12:00,11.5714,11.5734,11.5714,11.57175,35300740.0
2009-11-24 08:13:00,11.57205,11.57205,11.5666,11.5671,7249971.0
2009-11-24 08:14:00,11.56945,11.5703,11.56735,11.56885,19536027.0
2009-11-24 08:15:00,11.56825,11.56975,11.56673,11.56955,14178217.0
2009-11-24 08:16:00,11.5696,11.57005,11.56808,11.5685,8662182.0
2009-11-24 08:17:00,11.56975,11.57295,11.5686,11.57175,5173679.0
2009-11-24 08:18:00,11.57245,11.57395,11.57055,11.5724,9261652.0
2009-11-24 08:19:00,11.572,11.57315,11.5715,11.5723,11620265.0
2009-11-24 08:20:00,11.5736,11.5736,11.5707,11.5724,33528235.0
2009-11-24 08:21:00,11.57295,11.57335,11.57012,11.5714,6068338.0
2009-11-24 08:22:00,11.5717,11.573,11.57045,11.5723,7674469.0
2009-11-24 08:23:00,11.57235,11.57335,11.5714,11.57265,12099441.0
2009-11-24 08:24:00,11.57315,11.5732,11.57045,11.57185,32700549.0
2009-11-24 08:25:00,11.57205,11.573,11.5707,11.5714,6291334.0
2009-11-24 08:26:00,11.57245,11.57245,11.5699,11.5709,10155514.0
2009-11-24 08:27:00,11.5709,11.5717,11.5697,11.57,3371737.0
2009-11-24 08:28:00,11.57025,11.57025,11.56707,11.56805,17941943.0
2009-11-24 08:29:00,11.5686,11.56955,11.56705,11.56895,23538142.0
2009-11-24 08:30:00,11.5692,11.56975,11.567,11.56855,37266792.0
2009-11-24 08:31:00,11.5679,11.57015,11.56705,11.57015,10445228.0
2009-11-24 08:32:00,11.5683,11.5689,11.5662,11.5679,26720608.0
2009-11-24 08:33:00,11.5687,11.56965,11.5664,11.56725,12719759.0
2009-11-24 08:34:00,11.5676,11.5683,11.5651,11.5654,32254015.0
2009-11-24 08:35:00,11.565,11.5662,11.5629,11.5653,14690911.0
2009-11-24 08:36:00,11.56655,11.56655,11.5636,11.5643,20400214.0
2009-11-24 08:37:00,11.5635,11.5661,11.56305,11.56525,8760745.0
2009-11-24 08:38:00,11.5665,11.5672,11.5636,11.56375,14204086.0
2009-11-24 08:39:00,11.5641,11.5649,11.5623,11.5633,9403734.0
2009-11-24 08:40:00,11.5644,11.5644,11.56185,11.5632,18508236.0
2009-11-24 08:41:00,11.56325,11.5641,11.5615,11.5633,10636683.0
2009-11-24 08:42:00,11.56355,11.56417,11.56265,11.56375,10827543.0
2009-11-24 08:43:00,11.5643,11.5668,11.56265,11.56635,37477761.0
2009-11-24 08:44:00,11.5669,11.5684,11.5662,11.5676,13288829.0
2009-11-24 08:45:00,11.5672,11.5692,11.5655,11.56685,6085397.0
2009-11-24 08:46:00,11.5675,11.5675,11.5652,11.56685,10374157.0
2009-11-24 08:47:00,11.5666,11.57085,11.56535,11.5702,5133275.0
2009-11-24 08:48:00,11.5708,11.5708,11.56705,11.5672,14144471.0
2009-11-24 08:49:00,11.5669,11.569,11.566,11.5681,11734679.0
2009-11-24 08:50:00,11.5688,11.57055,11.568,11.57005,29155925.0
2009-11-24 08:51:00,11.56915,11.57185,11.56915,11.5709,7129554.0
2009-11-24 08:52:00,11.57185,11.57185,11.56914,11.5707,30830436.0
2009-11-24 08:53:00,11.571,11.571,11.57,11.57095,9999576.0
2009-11-24 08:54:00,11.5713,11.5713,11.5671,11.56765,31294296.0
2009-11-24 08:55:00,11.5675,11.5703,11.56735,11.5687,11696496.0
2009-11-24 08:56:00,11.56945,11.5695,11.56831,11.5689,23104694.0
2009-11-24 08:57:00,11.5694,11.5704,11.5682,11.56875,10638303.0
2009-11-24 08:58:00,11.56925,11.57155,11.56915,11.56915,25478712.0
2009-11-24 08:59:00,11.56925,11.5705,11.56905,11.56995,7614561.0
2009-11-24 09:00:00,11.56985,11.5708,11.567,11.567,42459061.0
2009-11-24 09:01:00,11.5669,11.56805,11.565,11.5654,5257924.0
2009-11-24 09:02:00,11.5659,11.56765,11.56215,11.56705,6685515.0
2009-11-24 09:03:00,11.5676,11.56895,11.56435,11.56705,34060666.0
2009-11-24 09:04:00,11.56485,11.56575,11.5619,11.5627,10988543.0
2009-11-24 09:05:00,11.5634,11.5634,11.56115,11.56235,17371398.0
2009-11-24 09:06:00,11.56255,11.56255,11.55755,11.558,41718815.0
2009-11-24 09:07:00,11.5581,11.55875,11.5558,11.5582,18479192.0
2009-11-24 09:08:00,11.55855,11.5598,11.5568,11.5598,68987474.0
2009-11-24 09:09:00,11.5586,11.56265,11.55755,11.5603,19110514.0
2009-11-24 09:10:00,11.56095,11.56175,11.5593,11.56045,9099501.0
2009-11-24 09:11:00,11.56045,11.56045,11.55151,11.5542,14335556.0
2009-11-24 09:12:00,11.5545,11.55545,11.55025,11.55385,37024709.0
2009-11-24 09:13:00,11.5521,11.5566,11.5521,11.55505,13388330.0
2009-11-24 09:14:00,11.55615,11.55615,11.5513,11.5517,11787860.0
2009-11-24 09:15:00,11.5519,11.553,11.54815,11.5501,23444031.0
2009-11-24 09:16:00,11.5488,11.5502,11.54435,11.54435,9008483.0
2009-11-24 09:17:00,11.54575,11.5495,11.544,11.5466,6540058.0
2009-11-24 09:18:00,11.5478,11.5478,11.5431,11.54775,5892300.0
2009-11-24 09:19:00,11.54605,11.55015,11.5452,11.5489,6610038.0
2009-11-24 09:20:00,11.55,11.55,11.54165,11.54165,10135299.0
2009-11-24 09:21:00,11.5427,11.546,11.54115,11.54415,31817861.0
2009-11-24 09:22:00,11.54545,11.54795,11.5442,11.5444,33176931.0
2009-11-24 09:23:00,11.5441,11.5462,11.543,11.54465,14664301.0
2009-11-24 09:24:00,11.5449,11.5449,11.5379,11.5401,9692178.0
2009-11-24 09:25:00,11.5397,11.54195,11.53875,11.5405,16599045.0
2009-11-24 09:26:00,11.54065,11.5431,11.5369,11.5431,8306798.0
2009-11-24 09:27:00,11.5427,11.5445,11.53965,11.5437,16369178.0
2009-11-24 09:28:00,11.54385,11.5461,11.54205,11.5452,12025124.0
2009-11-24 09:29:00,11.5442,11.5471,11.54165,11.54275,13777483.0
2009-11-24 09:30:00,11.54305,11.54434,11.54035,11.5425,25466768.0
2009-11-24 09:31:00,11.542,11.5458,11.5403,11.5448,5870606.0
2009-11-24 09:32:00,11.54575,11.54575,11.54015,11.54125,17183251.0
2009-11-24 09:33:00,11.5419,11.5419,11.5381,11.54185,18540964.0
2009-11-24 09:34:00,11.54015,11.5412,11.53615,11.53885,23711405.0
2009-11-24 09:35:00,11.53835,11.54185,11.5377,11.5403,14470962.0
2009-11-24 09:36:00,11.5405,11.544,11.5393,11.54215,8525504.0
2009-11-24 09:37:00,11.54235,11.54435,11.5419,11.54355,6808863.0
2009-11-24 09:38:00,11.544,11.54615,11.54215,11.5439,16578973.0
2009-11-24 09:39:00,11.54515,11.5475,11.543,11.5475,7684484.0
2009-11-24 09:40:00,11.5464,11.5485,11.54505,11.5468,12436205.0
2009-11-24 09:41:00,11.5475,11.54875,11.54535,11.54825,68379915.0
2009-11-24 09:42:00,11.5481,11.55045,11.5473,11.54805,10689973.0
2009-11-24 09:43:00,11.54855,11.5505,11.54588,11.54725,16150325.0
2009-11-24 09:44:00,11.54795,11.54795,11.54325,11.54455,21078728.0
2009-11-24 09:45:00,11.54455,11.54905,11.5434,11.5475,17584227.0
2009-11-24 09:46:00,11.548,11.54875,11.5446,11.5468,8059398.0
2009-11-24 09:47:00,11.5465,11.54975,11.54565,11.54845,13056158.0
2009-11-24 09:48:00,11.5479,11.54895,11.54535,11.5473,32080842.0
2009-11-24 09:49:00,11.54775,11.5487,11.5476,11.54815,14391645.0
2009-11-24 09:50:00,11.54885,11.55125,11.54815,11.55125,11897856.0
2009-11-24 09:51:00,11.55095,11.5516,11.54815,11.5508,36689088.0
2009-11-24 09:52:00,11.5513,11.5513,11.54825,11.5505,44962276.0
2009-11-24 09:53:00,11.55015,11.5502,11.547,11.5502,42344048.0
2009-11-24 09:54:00,11.5506,11.55205,11.54935,11.5511,24983792.0
2009-11-24 09:55:00,11.5509,11.5541,11.55,11.55385,10426788.0
2009-11-24 09:56:00,11.555,11.555,11.5489,11.55135,11640944.0
2009-11-24 09:57:00,11.55175,11.55175,11.5482,11.549,3118970.0
2009-11-24 09:58:00,11.5518,11.55485,11.54945,11.5544,20199166.0
2009-11-24 09:59:00,11.555,11.5565,11.55215,11.5527,6203463.0
2009-11-24 10:00:00,11.5535,11.5556,11.55065,11.5543,19510517.0
2009-11-24 10:01:00,11.55445,11.5548,11.5526,11.5534,11412043.0
2009-11-24 10:02:00,11.5538,11.5541,11.551,11.55345,11513256.0
2009-11-24 10:03:00,11.55345,11.5538,11.5511,11.5514,9416137.0
2009-11-24 10:04:00,11.5516,11.5516,11.5471,11.5487,12193534.0
2009-11-24 10:05:00,11.5484,11.5487,11.54645,11.54695,11011897.0
2009-11-24 10:06:00,11.54785,11.5485,11.54575,11.5478,7409265.0
2009-11-24 10:07:00,11.54855,11.5492,11.5467,11.54675,7264774.0
2009-11-24 10:08:00,11.5474,11.5474,11.54515,11.54675,58748442.0
2009-11-24 10:09:00,11.54735,11.55035,11.54645,11.54815,41178811.0
2009-11-24 10:10:00,11.54925,11.5509,11.54825,11.5492,7749709.0
2009-11-24 10:11:00,11.54895,11.55035,11.5483,11.5486,15809541.0
2009-11-24 10:12:00,11.54865,11.5528,11.5478,11.55095,18369006.0
2009-11-24 10:13:00,11.551,11.5518,11.5482,11.5493,11089503.0
2009-11-24 10:14:00,11.5491,11.5514,11.5489,11.5506,9324580.0
2009-11-24 10:15:00,11.5502,11.551,11.5482,11.55,12424538.0
2009-11-24 10:16:00,11.5502,11.5513,11.547,11.54745,25603091.0
2009-11-24 10:17:00,11.5479,11.5479,11.5447,11.5459,9857634.0
2009-11-24 10:18:00,11.5465,11.54845,11.54545,11.5471,42911961.0
2009-11-24 10:19:00,11.54565,11.5504,11.54565,11.5483,27025129.0
2009-11-24 10:20:00,11.5492,11.54965,11.54535,11.5472,19757101.0
2009-11-24 10:21:00,11.5467,11.5487,11.5467,11.5487,9468552.0
2009-11-24 10:22:00,11.5494,11.5505,11.54545,11.5505,22754749.0
2009-11-24 10:23:00,11.5498,11.5535,11.5498,11.5535,7490290.0
2009-11-24 10:24:00,11.55395,11.55635,11.55205,11.55625,18795499.0
2009-11-24 10:25:00,11.55645,11.55795,11.555,11.5566,15023368.0
2009-11-24 10:26:00,11.5533,11.5578,11.5533,11.5559,36793157.0
2009-11-24 10:27:00,11.55665,11.5596,11.5543,11.55715,10940678.0
2009-11-24 10:28:00,11.55855,11.55855,11.55565,11.55625,32603648.0
2009-11-24 10:29:00,11.5553,11.5596,11.55485,11.5559,9653627.0
2009-11-24 10:30:00,11.5576,11.5587,11.5556,11.5587,7626171.0
2009-11-24 10:31:00,11.5584,11.5595,11.5572,11.55915,20576573.0
2009-11-24 10:32:00,11.5593,11.56105,11.5572,11.558,16610462.0
2009-11-24 10:33:00,11.5578,11.55865,11.5553,11.55595,12545521.0
2009-11-24 10:34:00,11.5554,11.55615,11.5534,11.5552,12647238.0
2009-11-24 10:35:00,11.55605,11.5574,11.5548,11.5574,8990097.0
2009-11-24 10:36:00,11.5585,11.5585,11.55375,11.5544,19139676.0
2009-11-24 10:37:00,11.5542,11.5556,11.5512,11.5512,13348770.0
2009-11-24 10:38:00,11.5543,11.5543,11.5475,11.54835,22408923.0
2009-11-24 10:39:00,11.5486,11.55028,11.548,11.5498,13257347.0
2009-11-24 10:40:00,11.54965,11.551,11.5483,11.54845,18736080.0
2009-11-24 10:41:00,11.5491,11.55105,11.54784,11.55105,12586881.0
2009-11-24 10:42:00,11.5518,11.5518,11.5499,11.5501,18865622.0
2009-11-24 10:43:00,11.55005,11.5515,11.54945,11.5505,18789539.0
2009-11-24 10:44:00,11.55175,11.553,11.5499,11.55205,11329863.0
2009-11-24 10:45:00,11.55185,11.55425,11.5496,11.5536,32344262.0
2009-11-24 10:46:00,11.55285,11.5542,11.55205,11.5542,55187543.0
2009-11-24 10:47:00,11.55365,11.5573,11.553,11.5571,10632194.0
2009-11-24 10:48:00,11.55675,11.5588,11.55555,11.5588,17192069.0
2009-11-24 10:49:00,11.5587,11.55875,11.55685,11.55875,46483686.0
2009-11-24 10:50:00,11.55825,11.55831,11.556,11.5568,4511074.0
2009-11-24 10:51:00,11.5559,11.55807,11.5559,11.55775,14991662.0
2009-11-24 10:52:00,11.5593,11.5593,11.55704,11.55915,97128908.0
2009-11-24 10:53:00,11.5583,11.5611,11.5583,11.55945,9688439.0
2009-11-24 10:54:00,11.5598,11.5617,11.558,11.56045,16423666.0
2009-11-24 10:55:00,11.56075,11.5616,11.5592,11.56025,8161491.0
2009-11-24 10:56:00,11.5615,11.5615,11.5575,11.559,29693577.0
2009-11-24 10:57:00,11.55865,11.5603,11.55695,11.5603,17610919.0
2009-11-24 10:58:00,11.5621,11.5621,11.5584,11.5608,19064541.0
2009-11-24 10:59:00,11.56,11.5615,11.5589,11.5604,12798456.0
2009-11-24 11:00:00,11.55975,11.56333,11.5585,11.56014,26411778.0
2009-11-24 11:01:00,11.561,11.57115,11.561,11.5686,12536202.0
2009-11-24 11:02:00,11.5702,11.574,11.57012,11.5728,20618316.0
2009-11-24 11:03:00,11.57245,11.5732,11.5679,11.56905,8399415.0
2009-11-24 11:04:00,11.5692,11.5692,11.5647,11.56655,13226287.0
2009-11-24 11:05:00,11.56605,11.5685,11.56525,11.5683,6743978.0
2009-11-24 11:06:00,11.56795,11.5688,11.56236,11.5643,18390863.0
2009-11-24 11:07:00,11.5641,11.5665,11.56215,11.56545,9015843.0
2009-11-24 11:08:00,11.56635,11.56765,11.564,11.5655,32072658.0
2009-11-24 11:09:00,11.5658,11.5675,11.5642,11.56725,18373493.0
2009-11-24 11:10:00,11.56865,11.56895,11.5658,11.5674,12148099.0
2009-11-24 11:11:00,11.5669,11.5691,11.5661,11.5661,13382835.0
2009-11-24 11:12:00,11.5674,11.5674,11.56535,11.56535,19010248.0
2009-11-24 11:13:00,11.5668,11.5684,11.5652,11.56755,18504705.0
2009-11-24 11:14:00,11.56865,11.57145,11.567,11.5711,16128474.0
2009-11-24 11:15:00,11.57065,11.57335,11.5703,11.5712,30765548.0
2009-11-24 11:16:00,11.5724,11.57303,11.57035,11.57115,8578618.0
2009-11-24 11:17:00,11.5714,11.57355,11.56995,11.57355,7844960.0
2009-11-24 11:18:00,11.5731,11.5753,11.57155,11.5735,18259665.0
2009-11-24 11:19:00,11.57245,11.573,11.57075,11.57205,15005556.0
2009-11-24 11:20:00,11.5723,11.57425,11.57125,11.57245,33468128.0
2009-11-24 11:21:00,11.57255,11.5734,11.5712,11.5721,10613206.0
2009-11-24 11:22:00,11.5727,11.5727,11.56695,11.56875,41872922.0
2009-11-24 11:23:00,11.56925,11.56955,11.56715,11.5694,12640910.0
2009-11-24 11:24:00,11.5697,11.57125,11.56715,11.5704,3087525.0
2009-11-24 11:25:00,11.5689,11.56965,11.5656,11.56725,17237387.0
2009-11-24 11:26:00,11.565,11.5678,11.565,11.5675,12518124.0
2009-11-24 11:27:00,11.5672,11.56875,11.56615,11.56695,10015509.0
2009-11-24 11:28:00,11.5679,11.5697,11.56535,11.5687,38111241.0
2009-11-24 11:29:00,11.5676,11.5689,11.5666,11.5674,9482564.0
2009-11-24 11:30:00,11.5698,11.5698,11.5653,11.5666,35204107.0
2009-11-24 11:31:00,11.5666,11.56805,11.56625,11.56735,14636839.0
2009-11-24 11:32:00,11.5696,11.57055,11.5666,11.5703,20623098.0
2009-11-24 11:33:00,11.5698,11.57215,11.5698,11.57035,6998391.0
2009-11-24 11:34:00,11.5719,11.5743,11.57045,11.5735,5020207.0
2009-11-24 11:35:00,11.5742,11.57505,11.572,11.5747,25272979.0
2009-11-24 11:36:00,11.576,11.576,11.57355,11.57525,16225198.0
2009-11-24 11:37:00,11.5749,11.5762,11.57245,11.57525,10509558.0
2009-11-24 11:38:00,11.57585,11.57585,11.5736,11.57445,23894223.0
2009-11-24 11:39:00,11.57425,11.575,11.57315,11.57445,33553814.0
2009-11-24 11:40:00,11.5754,11.57595,11.57175,11.5739,44091964.0
2009-11-24 11:41:00,11.5747,11.57545,11.5723,11.57365,30034301.0
2009-11-24 11:42:00,11.5747,11.57504,11.57255,11.57255,41194421.0
2009-11-24 11:43:00,11.57185,11.5742,11.57015,11.5707,22310347.0
2009-11-24 11:44:00,11.5711,11.572,11.5698,11.57125,32766526.0
2009-11-24 11:45:00,11.57235,11.57445,11.57115,11.5726,5078877.0
2009-11-24 11:46:00,11.5728,11.57425,11.5711,11.57425,19649179.0
2009-11-24 11:47:00,11.5739,11.5749,11.57311,11.57335,8230651.0
2009-11-24 11:48:00,11.5738,11.574,11.57175,11.5728,13854526.0
2009-11-24 11:49:00,11.5731,11.5741,11.5727,11.57365,12704806.0
2009-11-24 11:50:00,11.57425,11.5743,11.57235,11.5743,5969041.0
2009-11-24 11:51:00,11.5739,11.57575,11.57305,11.57505,34218979.0
2009-11-24 11:52:00,11.57565,11.57565,11.57305,11.5745,8769813.0
2009-11-24 11:53:00,11.5737,11.57514,11.57305,11.5738,7664596.0
2009-11-24 11:54:00,11.57355,11.5753,11.5718,11.575,32827117.0
2009-11-24 11:55:00,11.576,11.5773,11.5729,11.5753,9261158.0
2009-11-24 11:56:00,11.5763,11.5763,11.5732,11.57395,15523183.0
2009-11-24 11:57:00,11.5751,11.57645,11.5733,11.5749,37105447.0
2009-11-24 11:58:00,11.5755,11.57595,11.5733,11.575,17295978.0
2009-11-24 11:59:00,11.5743,11.57595,11.5738,11.5751,8162599.0
2009-11-24 12:00:00,11.5751,11.5792,11.57375,11.5762,23434597.0
2009-11-24 12:01:00,11.57515,11.57685,11.57325,11.57555,14803129.0
2009-11-24 12:02:00,11.57665,11.5767,11.57415,11.5761,30051837.0
2009-11-24 12:03:00,11.57555,11.5764,11.57335,11.5764,21529851.0
2009-11-24 12:04:00,11.5772,11.57825,11.5742,11.5774,14686724.0
2009-11-24 12:05:00,11.5774,11.57895,11.5749,11.57785,18121114.0
2009-11-24 12:06:00,11.5783,11.5787,11.5759,11.57755,29631029.0
2009-11-24 12:07:00,11.5774,11.5774,11.576,11.57675,18158965.0
2009-11-24 12:08:00,11.5779,11.5779,11.57525,11.57765,43095541.0
2009-11-24 12:09:00,11.5781,11.5795,11.5773,11.57785,23466508.0
2009-11-24 12:10:00,11.5783,11.5783,11.57625,11.57745,18120769.0
2009-11-24 12:11:00,11.57595,11.5768,11.5729,11.5733,13915871.0
2009-11-24 12:12:00,11.5742,11.5742,11.5678,11.5678,22820141.0
2009-11-24 12:13:00,11.5695,11.5715,11.56815,11.5702,8926665.0
2009-11-24 12:14:00,11.571,11.5727,11.5696,11.5727,30467878.0
2009-11-24 12:15:00,11.5733,11.5733,11.571,11.5717,15417009.0
2009-11-24 12:16:00,11.57295,11.57295,11.5693,11.57115,12724169.0
2009-11-24 12:17:00,11.57235,11.5742,11.5723,11.5742,7664814.0
2009-11-24 12:18:00,11.57475,11.5766,11.5719,11.5754,42551846.0
2009-11-24 12:19:00,11.57605,11.57985,11.57566,11.57915,34793848.0
2009-11-24 12:20:00,11.58035,11.58035,11.57475,11.57575,18638354.0
2009-11-24 12:21:00,11.5751,11.5788,11.574,11.578,3360871.0
2009-11-24 12:22:00,11.5778,11.5828,11.576,11.5791,27911956.0
2009-11-24 12:23:00,11.5808,11.5822,11.57865,11.5816,23075523.0
2009-11-24 12:24:00,11.5823,11.58305,11.57965,11.58255,20046981.0
2009-11-24 12:25:00,11.58135,11.5822,11.57915,11.581,19918217.0
2009-11-24 12:26:00,11.58155,11.58205,11.5792,11.58065,18476276.0
2009-11-24 12:27:00,11.58035,11.5812,11.5767,11.57825,7033049.0
2009-11-24 12:28:00,11.5791,11.5791,11.5775,11.5775,14013716.0
2009-11-24 12:29:00,11.5783,11.5798,11.576,11.5783,13124353.0
2009-11-24 12:30:00,11.57985,11.57985,11.5771,11.57985,34258702.0
2009-11-24 12:31:00,11.57875,11.5803,11.5782,11.5803,10005712.0
2009-11-24 12:32:00,11.57995,11.5828,11.57995,11.58195,31989549.0
2009-11-24 12:33:00,11.5816,11.58295,11.58005,11.58265,12462356.0
2009-11-24 12:34:00,11.58295,11.5831,11.5803,11.5818,19986701.0
2009-11-24 12:35:00,11.5815,11.5825,11.5799,11.581,14029192.0
2009-11-24 12:36:00,11.5821,11.58245,11.57995,11.58245,11772358.0
2009-11-24 12:37:00,11.5817,11.5845,11.5817,11.58325,27036058.0
2009-11-24 12:38:00,11.58475,11.58475,11.58075,11.5829,25684432.0
2009-11-24 12:39:00,11.58225,11.58355,11.581,11.582,17335358.0
2009-11-24 12:40:00,11.5836,11.5837,11.58104,11.5827,45400766.0
2009-11-24 12:41:00,11.58105,11.5828,11.5782,11.5794,7055326.0
2009-11-24 12:42:00,11.5796,11.58055,11.5784,11.5792,12642877.0
2009-11-24 12:43:00,11.5796,11.5812,11.5789,11.58005,9434661.0
2009-11-24 12:44:00,11.5807,11.5826,11.57825,11.5816,11446330.0
2009-11-24 12:45:00,11.58225,11.58355,11.581,11.5832,4036414.0
2009-11-24 12:46:00,11.5843,11.58705,11.58085,11.5858,25383110.0
2009-11-24 12:47:00,11.5845,11.58815,11.5845,11.5864,8528876.0
2009-11-24 12:48:00,11.5857,11.5857,11.5831,11.5853,24000806.0
2009-11-24 12:49:00,11.5855,11.58565,11.5832,11.5843,5130997.0
2009-11-24 12:50:00,11.5857,11.5857,11.5822,11.5839,6333365.0
2009-11-24 12:51:00,11.5843,11.5872,11.5841,11.58455,6929428.0
2009-11-24 12:52:00,11.5847,11.58555,11.5833,11.58365,12783637.0
2009-11-24 12:53:00,11.58385,11.58385,11.58099,11.58145,19848795.0
2009-11-24 12:54:00,11.58345,11.58345,11.58105,11.5816,15425939.0
2009-11-24 12:55:00,11.5823,11.5836,11.58085,11.5813,3141305.0
2009-11-24 12:56:00,11.5804,11.58335,11.5804,11.5812,9193141.0
2009-11-24 12:57:00,11.58265,11.5843,11.58,11.58155,9758731.0
2009-11-24 12:58:00,11.58135,11.5822,11.5792,11.58035,13172869.0
2009-11-24 12:59:00,11.5807,11.5826,11.57875,11.58155,14190354.0
2009-11-24 13:00:00,11.58235,11.58235,11.57963,11.58095,22732327.0
2009-11-24 13:01:00,11.5809,11.58152,11.57905,11.5811,13832412.0
2009-11-24 13:02:00,11.5811,11.5814,11.57845,11.57935,24049343.0
2009-11-24 13:03:00,11.5811,11.5827,11.5779,11.5817,46700310.0
2009-11-24 13:04:00,11.58355,11.58355,11.5812,11.58217,16291092.0
2009-11-24 13:05:00,11.5852,11.5868,11.58405,11.58505,11469251.0
2009-11-24 13:06:00,11.5853,11.5859,11.5834,11.5846,23676775.0
2009-11-24 13:07:00,11.5855,11.5855,11.58113,11.5847,10797000.0
2009-11-24 13:08:00,11.58305,11.5858,11.58135,11.5848,8129752.0
2009-11-24 13:09:00,11.58445,11.58545,11.5822,11.5822,19818698.0
2009-11-24 13:10:00,11.585,11.585,11.58115,11.58315,12863116.0
2009-11-24 13:11:00,11.58295,11.58345,11.58205,11.58205,17313211.0
2009-11-24 13:12:00,11.58245,11.5834,11.5802,11.5826,14580217.0
2009-11-24 13:13:00,11.5823,11.5826,11.5815,11.58235,3649164.0
2009-11-24 13:14:00,11.58355,11.58355,11.57915,11.5811,20735575.0
2009-11-24 13:15:00,11.58075,11.58215,11.57815,11.58035,9375849.0
2009-11-24 13:16:00,11.58115,11.5821,11.57945,11.5813,11009355.0
2009-11-24 13:17:00,11.58135,11.582,11.57915,11.5819,4181174.0
2009-11-24 13:18:00,11.582,11.5836,11.58,11.58325,13760194.0
2009-11-24 13:19:00,11.5828,11.5852,11.5811,11.583,9108199.0
2009-11-24 13:20:00,11.584,11.585,11.5814,11.58405,15621327.0
2009-11-24 13:21:00,11.583,11.58765,11.583,11.5869,8667021.0
2009-11-24 13:22:00,11.58745,11.58755,11.582,11.582,19807329.0
2009-11-24 13:23:00,11.5836,11.5836,11.58015,11.58215,8810965.0
2009-11-24 13:24:00,11.57965,11.58605,11.57923,11.5852,66397617.0
2009-11-24 13:25:00,11.5843,11.58605,11.58315,11.58535,24362451.0
2009-11-24 13:26:00,11.5857,11.5866,11.583,11.5855,52945233.0
2009-11-24 13:27:00,11.58535,11.5869,11.58374,11.58575,12036909.0
2009-11-24 13:28:00,11.5869,11.5869,11.5827,11.5837,29842830.0
2009-11-24 13:29:00,11.5823,11.58545,11.5823,11.5837,7330802.0
2009-11-24 13:30:00,11.5841,11.58645,11.5834,11.58465,34213836.0
2009-11-24 13:31:00,11.5844,11.586,11.58085,11.58345,12256643.0
2009-11-24 13:32:00,11.58225,11.5837,11.5811,11.58265,10539940.0
2009-11-24 13:33:00,11.58255,11.5836,11.5816,11.5828,13849803.0
2009-11-24 13:34:00,11.58205,11.58385,11.58205,11.5828,19237967.0
2009-11-24 13:35:00,11.5831,11.58365,11.5783,11.5804,7914105.0
2009-11-24 13:36:00,11.57915,11.5806,11.5775,11.57955,11142447.0
2009-11-24 13:37:00,11.5777,11.5812,11.5777,11.58065,11219568.0
2009-11-24 13:38:00,11.57785,11.58112,11.57785,11.57995,37700500.0
2009-11-24 13:39:00,11.578,11.5822,11.578,11.58115,13755962.0
2009-11-24 13:40:00,11.58205,11.58305,11.5801,11.581,30666628.0
2009-11-24 13:41:00,11.58175,11.5821,11.5784,11.5804,12648715.0
2009-11-24 13:42:00,11.58105,11.5819,11.58,11.58115,12231362.0
2009-11-24 13:43:00,11.58205,11.58205,11.5772,11.5807,16493257.0
2009-11-24 13:44:00,11.58065,11.58065,11.5782,11.57825,23815602.0
2009-11-24 13:45:00,11.5791,11.57985,11.577,11.5789,26041631.0
2009-11-24 13:46:00,11.57895,11.58005,11.57745,11.5786,43764491.0
2009-11-24 13:47:00,11.57835,11.5799,11.5778,11.5792,11608938.0
2009-11-24 13:48:00,11.57875,11.5807,11.5771,11.5807,26117579.0
2009-11-24 13:49:00,11.5811,11.5821,11.579,11.58065,19888757.0
2009-11-24 13:50:00,11.58195,11.582,11.579,11.57955,22355299.0
2009-11-24 13:51:00,11.5795,11.5812,11.5781,11.5812,7095255.0
2009-11-24 13:52:00,11.58035,11.582,11.5778,11.58125,15477814.0
2009-11-24 13:53:00,11.58065,11.5818,11.57935,11.5818,18659155.0
2009-11-24 13:54:00,11.5821,11.5827,11.58005,11.5818,34812108.0
2009-11-24 13:55:00,11.58165,11.5827,11.58025,11.5821,10112819.0
2009-11-24 13:56:00,11.58225,11.58225,11.57885,11.5805,14193922.0
2009-11-24 13:57:00,11.57975,11.58135,11.57815,11.581,38815255.0
2009-11-24 13:58:00,11.578,11.5803,11.578,11.5795,10658232.0
2009-11-24 13:59:00,11.57925,11.5819,11.5792,11.5799,17962021.0
2009-11-24 14:00:00,11.58185,11.58185,11.57865,11.57865,12378070.0
2009-11-24 14:01:00,11.5794,11.5806,11.57825,11.5801,6138425.0
2009-11-24 14:02:00,11.58085,11.58092,11.57771,11.5782,50757495.0
2009-11-24 14:03:00,11.5795,11.5808,11.57935,11.57995,6554242.0
2009-11-24 14:04:00,11.5818,11.5818,11.57825,11.57825,27100426.0
2009-11-24 14:05:00,11.5793,11.5793,11.57715,11.57715,4999735.0
2009-11-24 14:06:00,11.57975,11.57985,11.57875,11.57985,15887084.0
2009-11-24 14:07:00,11.5776,11.57945,11.57715,11.5785,37372039.0
2009-11-24 14:08:00,11.5783,11.5834,11.5783,11.5834,43515464.0
2009-11-24 14:09:00,11.5818,11.586,11.58005,11.586,11429330.0
2009-11-24 14:10:00,11.58621,11.5964,11.58621,11.5952,28819952.0
2009-11-24 14:11:00,11.59515,11.5956,11.5933,11.59525,33046951.0
2009-11-24 14:12:00,11.59605,11.59895,11.59475,11.5983,17549282.0
2009-11-24 14:13:00,11.59785,11.59845,11.59425,11.5965,17546073.0
2009-11-24 14:14:00,11.59775,11.59775,11.5951,11.5951,10926598.0
2009-11-24 14:15:00,11.5954,11.59625,11.594,11.59585,16595880.0
2009-11-24 14:16:00,11.597,11.597,11.59271,11.59275,9749363.0
2009-11-24 14:17:00,11.5953,11.5996,11.5939,11.5987,10300507.0
2009-11-24 14:18:00,11.5995,11.6032,11.598,11.59965,23738461.0
2009-11-24 14:19:00,11.6004,11.6013,11.59815,11.60005,12578272.0
2009-11-24 14:20:00,11.6012,11.60205,11.598,11.60205,28377523.0
2009-11-24 14:21:00,11.6012,11.60675,11.6012,11.60485,15355560.0
2009-11-24 14:22:00,11.6052,11.60675,11.60315,11.605,9122362.0
2009-11-24 14:23:00,11.6052,11.606,11.60185,11.60525,6299448.0
2009-11-24 14:24:00,11.6055,11.607,11.6022,11.6046,9546227.0
2009-11-24 14:25:00,11.6043,11.6064,11.6023,11.60455,6199803.0
2009-11-24 14:26:00,11.60365,11.6057,11.6023,11.6052,32986197.0
2009-11-24 14:27:00,11.60515,11.6106,11.60465,11.6106,19199264.0
2009-11-24 14:28:00,11.61225,11.61225,11.6065,11.6082,8483752.0
2009-11-24 14:29:00,11.6087,11.6099,11.6046,11.6066,14965742.0
2009-11-24 14:30:00,11.6072,11.6082,11.60335,11.606,34533638.0
2009-11-24 14:31:00,11.60505,11.60715,11.60265,11.6053,18237941.0
2009-11-24 14:32:00,11.6068,11.60755,11.60395,11.60755,11114579.0
2009-11-24 14:33:00,11.6065,11.6067,11.6031,11.6037,6271565.0
2009-11-24 14:34:00,11.6062,11.6062,11.60275,11.60275,28011540.0
2009-11-24 14:35:00,11.60425,11.6057,11.603,11.6044,17499626.0
2009-11-24 14:36:00,11.605,11.6057,11.60372,11.6049,12136715.0
2009-11-24 14:37:00,11.6049,11.6059,11.60275,11.6043,3680882.0
2009-11-24 14:38:00,11.60515,11.6052,11.60376,11.6052,31728331.0
2009-11-24 14:39:00,11.6048,11.60675,11.6047,11.60625,10323436.0
2009-11-24 14:40:00,11.60675,11.60795,11.605,11.60635,10661065.0
2009-11-24 14:41:00,11.6067,11.6073,11.6039,11.60595,15888905.0
2009-11-24 14:42:00,11.60655,11.60785,11.6037,11.60445,16083086.0
2009-11-24 14:43:00,11.6038,11.6062,11.60225,11.60435,25335465.0
2009-11-24 14:44:00,11.6047,11.6047,11.60125,11.60455,16832291.0
2009-11-24 14:45:00,11.60335,11.60335,11.6024,11.60245,17438700.0
2009-11-24 14:46:00,11.60225,11.60395,11.6021,11.6027,16045808.0
2009-11-24 14:47:00,11.60295,11.60525,11.6011,11.604,20132908.0
2009-11-24 14:48:00,11.60495,11.60495,11.6019,11.6039,15457739.0
2009-11-24 14:49:00,11.60355,11.6044,11.60085,11.60265,15242064.0
2009-11-24 14:50:00,11.604,11.6057,11.60175,11.60475,23586605.0
2009-11-24 14:51:00,11.6054,11.6054,11.603,11.60405,13630732.0
2009-11-24 14:52:00,11.6057,11.6057,11.60265,11.6042,19624729.0
2009-11-24 14:53:00,11.60475,11.60475,11.60095,11.6025,9133147.0
2009-11-24 14:54:00,11.6028,11.60376,11.60195,11.60305,27836141.0
2009-11-24 14:55:00,11.60315,11.6057,11.6011,11.6033,5398784.0
2009-11-24 14:56:00,11.60355,11.60595,11.60235,11.6054,19217812.0
2009-11-24 14:57:00,11.60575,11.6075,11.60455,11.6069,9371808.0
2009-11-24 14:58:00,11.6079,11.60869,11.6063,11.6074,39882214.0
2009-11-24 14:59:00,11.60725,11.6086,11.60545,11.60545,27013548.0
2009-11-24 15:00:00,11.60715,11.6078,11.6054,11.6072,7776679.0
2009-11-24 15:01:00,11.60715,11.6088,11.6051,11.6052,15597202.0
2009-11-24 15:02:00,11.6069,11.60745,11.6049,11.6068,34367359.0
2009-11-24 15:03:00,11.6068,11.60775,11.6039,11.6064,3087851.0
2009-11-24 15:04:00,11.6069,11.6081,11.60505,11.6074,36258588.0
2009-11-24 15:05:00,11.60545,11.60655,11.60465,11.6061,14105916.0
2009-11-24 15:06:00,11.60825,11.60825,11.6002,11.6049,21934522.0
2009-11-24 15:07:00,11.60475,11.6061,11.60185,11.60445,10586032.0
2009-11-24 15:08:00,11.6053,11.6058,11.6044,11.6046,16415245.0
2009-11-24 15:09:00,11.604,11.6062,11.604,11.6055,10492206.0
2009-11-24 15:10:00,11.60635,11.60635,11.60335,11.60425,31657391.0
2009-11-24 15:11:00,11.604,11.604,11.6017,11.60355,10128284.0
2009-11-24 15:12:00,11.60315,11.6043,11.6009,11.6038,23322547.0
2009-11-24 15:13:00,11.603,11.6058,11.60225,11.6058,12349666.0
2009-11-24 15:14:00,11.6036,11.6063,11.60239,11.60382,9211330.0
2009-11-24 15:15:00,11.5986,11.6018,11.5981,11.6014,22474906.0
2009-11-24 15:16:00,11.60115,11.60135,11.59875,11.6006,12020930.0
2009-11-24 15:17:00,11.6004,11.60115,11.6004,11.60115,11601245.0
2009-11-24 15:18:00,11.6019,11.6029,11.6004,11.6017,17515764.0
2009-11-24 15:19:00,11.60165,11.60194,11.6009,11.60135,8235747.0
2009-11-24 15:20:00,11.6023,11.60325,11.6008,11.60185,33466909.0
2009-11-24 15:21:00,11.6013,11.60295,11.59995,11.602,9764392.0
2009-11-24 15:22:00,11.60205,11.603,11.59895,11.6028,17408517.0
2009-11-24 15:23:00,11.60275,11.60505,11.601,11.60505,15901736.0
2009-11-24 15:24:00,11.60495,11.6055,11.60225,11.60415,41684047.0
2009-11-24 15:25:00,11.6043,11.60595,11.60075,11.6046,21792946.0
2009-11-24 15:26:00,11.60535,11.6073,11.6032,11.6042,11754056.0
2009-11-24 15:27:00,11.6046,11.6059,11.60265,11.6054,18491347.0
2009-11-24 15:28:00,11.6058,11.6058,11.6036,11.60535,7643888.0
2009-11-24 15:29:00,11.6042,11.6049,11.60155,11.6042,6774538.0
2009-11-24 15:30:00,11.60379,11.6058,11.59775,11.60295,14831424.0
2009-11-24 15:31:00,11.60145,11.60325,11.60025,11.6028,15468769.0
2009-11-24 15:32:00,11.6037,11.60495,11.602,11.6046,9739365.0
2009-11-24 15:33:00,11.60445,11.60515,11.5993,11.5993,12675467.0
2009-11-24 15:34:00,11.59905,11.6,11.5944,11.5944,27776959.0
2009-11-24 15:35:00,11.5938,11.59755,11.59325,11.5966,5109797.0
2009-11-24 15:36:00,11.5967,11.598,11.5951,11.5954,12844507.0
2009-11-24 15:37:00,11.5962,11.59685,11.5934,11.5934,5560750.0
2009-11-24 15:38:00,11.5945,11.59605,11.5931,11.5936,16010712.0
2009-11-24 15:39:00,11.5936,11.5964,11.5931,11.5941,21386983.0
2009-11-24 15:40:00,11.5948,11.5959,11.5932,11.5955,9446872.0
2009-11-24 15:41:00,11.5958,11.6004,11.5958,11.5993,9679730.0
2009-11-24 15:42:00,11.6001,11.60135,11.59775,11.6008,32878249.0
2009-11-24 15:43:00,11.6013,11.606,11.60065,11.60535,11357612.0
2009-11-24 15:44:00,11.6055,11.6103,11.6055,11.60895,18856502.0
2009-11-24 15:45:00,11.6092,11.61045,11.6063,11.6102,32072423.0
2009-11-24 15:46:00,11.6113,11.6113,11.6061,11.60755,17165103.0
2009-11-24 15:47:00,11.6072,11.6107,11.6061,11.60985,8629771.0
2009-11-24 15:48:00,11.60925,11.611,11.6079,11.6101,18534080.0
2009-11-24 15:49:00,11.61195,11.61515,11.611,11.61195,13432223.0
2009-11-24 15:50:00,11.61245,11.61315,11.60885,11.6102,10439503.0
2009-11-24 15:51:00,11.60995,11.60995,11.60515,11.6064,10814062.0
2009-11-24 15:52:00,11.6072,11.6075,11.6046,11.6046,15592555.0
2009-11-24 15:53:00,11.6048,11.60745,11.6041,11.60745,8262008.0
2009-11-24 15:54:00,11.6078,11.60845,11.60415,11.60565,19771333.0
2009-11-24 15:55:00,11.6054,11.6068,11.60285,11.60575,6969871.0
2009-11-24 15:56:00,11.606,11.6072,11.60275,11.6048,4339025.0
2009-11-24 15:57:00,11.6048,11.6083,11.60475,11.60795,5474728.0
2009-11-24 15:58:00,11.60845,11.60845,11.6051,11.60635,32690638.0
2009-11-24 15:59:00,11.60455,11.60705,11.60365,11.6051,14063230.0
2009-11-24 16:00:00,11.60345,11.60925,11.60284,11.6077,12968236.0
2009-11-24 16:01:00,11.607,11.61115,11.607,11.60915,31451953.0
2009-11-24 16:02:00,11.6094,11.6122,11.60705,11.61175,60586135.0
2009-11-24 16:03:00,11.61095,11.6133,11.60728,11.61205,19549688.0
2009-11-24 16:04:00,11.61305,11.61445,11.60795,11.60975,18010434.0
2009-11-24 16:05:00,11.60995,11.611,11.6087,11.61015,10188438.0
2009-11-24 16:06:00,11.6107,11.6119,11.6093,11.6093,36729458.0
2009-11-24 16:07:00,11.60955,11.61095,11.6091,11.60925,8231756.0
2009-11-24 16:08:00,11.61035,11.61035,11.6081,11.6093,39129049.0
2009-11-24 16:09:00,11.6083,11.61055,11.60615,11.61055,20722696.0
2009-11-24 16:10:00,11.6077,11.60865,11.6053,11.60745,25275705.0
2009-11-24 16:11:00,11.606,11.60865,11.606,11.6074,6624141.0
2009-11-24 16:12:00,11.6073,11.6085,11.60525,11.6059,34376618.0
2009-11-24 16:13:00,11.606,11.60835,11.6051,11.60765,16652281.0
2009-11-24 16:14:00,11.607,11.60835,11.6057,11.6059,6579695.0
2009-11-24 16:15:00,11.6074,11.6077,11.60475,11.6058,16429572.0
2009-11-24 16:16:00,11.6067,11.6067,11.6029,11.6043,24806180.0
2009-11-24 16:17:00,11.6046,11.6063,11.60235,11.60515,9963068.0
2009-11-24 16:18:00,11.60525,11.6068,11.6014,11.6053,34426070.0
2009-11-24 16:19:00,11.60485,11.60575,11.60475,11.60555,10413541.0
2009-11-24 16:20:00,11.6063,11.6063,11.6046,11.60495,35983148.0
2009-11-24 16:21:00,11.60465,11.6067,11.6033,11.6051,11145505.0
2009-11-24 16:22:00,11.6056,11.6079,11.6007,11.60155,18382523.0
2009-11-24 16:23:00,11.60235,11.60365,11.6004,11.60215,15801059.0
2009-11-24 16:24:00,11.60225,11.6043,11.60105,11.60345,21133439.0
2009-11-24 16:25:00,11.6038,11.6059,11.5992,11.60475,20458216.0
2009-11-24 16:26:00,11.60505,11.60545,11.602,11.60435,36789800.0
2009-11-24 16:27:00,11.60475,11.6064,11.60325,11.6051,25212536.0
2009-11-24 16:28:00,11.60545,11.6071,11.6032,11.60635,32611482.0
2009-11-24 16:29:00,11.60645,11.6072,11.6053,11.60655,7672165.0
2009-11-24 16:30:00,11.6063,11.60685,11.59898,11.5993,15690687.0
2009-11-24 16:31:00,11.59955,11.6027,11.59715,11.59715,16883422.0
2009-11-24 16:32:00,11.59705,11.5976,11.5939,11.59645,21611799.0
2009-11-24 16:33:00,11.59655,11.59865,11.59315,11.5957,18340130.0
2009-11-24 16:34:00,11.5963,11.59639,11.593,11.593,20883372.0
2009-11-24 16:35:00,11.59555,11.5991,11.5953,11.59555,7572623.0
2009-11-24 16:36:00,11.5963,11.5993,11.59505,11.59505,28569136.0
2009-11-24 16:37:00,11.5972,11.59895,11.59515,11.5978,25558909.0
2009-11-24 16:38:00,11.59845,11.59845,11.5943,11.59795,14468298.0
2009-11-24 16:39:00,11.59745,11.59885,11.5961,11.59775,13784587.0
2009-11-24 16:40:00,11.598,11.6008,11.595,11.59885,16215718.0
2009-11-24 16:41:00,11.5979,11.6006,11.5965,11.5987,10799776.0
2009-11-24 16:42:00,11.5976,11.59985,11.59515,11.5959,19569493.0
2009-11-24 16:43:00,11.59655,11.59955,11.59356,11.5948,14893457.0
2009-11-24 16:44:00,11.59555,11.59585,11.5887,11.5887,21420777.0
2009-11-24 16:45:00,11.59,11.5903,11.5861,11.58895,9044923.0
2009-11-24 16:46:00,11.58885,11.5893,11.5854,11.58765,18106100.0
2009-11-24 16:47:00,11.5875,11.5896,11.5837,11.5893,28672823.0
2009-11-24 16:48:00,11.58975,11.58975,11.58675,11.58815,17827043.0
2009-11-24 16:49:00,11.5882,11.5911,11.5861,11.58815,14453774.0
2009-11-24 16:50:00,11.5904,11.5904,11.5867,11.5867,6661167.0
2009-11-24 16:51:00,11.5894,11.5894,11.58505,11.587,5480101.0
2009-11-24 16:52:00,11.58865,11.58865,11.5851,11.58585,38972469.0
2009-11-24 16:53:00,11.5852,11.58645,11.58085,11.5827,17712775.0
2009-11-24 16:54:00,11.5835,11.5856,11.5802,11.58405,28749525.0
2009-11-24 16:55:00,11.58395,11.5865,11.58395,11.5845,25448671.0
2009-11-24 16:56:00,11.5856,11.587,11.5831,11.5852,21332563.0
2009-11-24 16:57:00,11.5854,11.5873,11.5842,11.58685,23345717.0
2009-11-24 16:58:00,11.5873,11.5873,11.58458,11.58665,47462458.0
2009-11-24 16:59:00,11.5863,11.5882,11.5832,11.585,12175567.0
2009-11-24 17:00:00,11.58265,11.58533,11.5804,11.58356,17529089.0
2009-11-24 17:01:00,11.58432,11.58898,11.58432,11.58898,7676205.0
2009-11-24 17:02:00,11.58984,11.59194,11.58675,11.58985,23165951.0
2009-11-24 17:03:00,11.5902,11.5902,11.58325,11.58325,10678928.0
2009-11-24 17:04:00,11.5842,11.58579,11.58103,11.58169,19704174.0
2009-11-24 17:05:00,11.586,11.58905,11.5833,11.58536,12204377.0
2009-11-24 17:06:00,11.58475,11.58475,11.57626,11.5768,15512060.0
2009-11-24 17:07:00,11.5754,11.5767,11.57055,11.57055,12868777.0
2009-11-24 17:08:00,11.56955,11.5779,11.56955,11.57445,22761457.0
2009-11-24 17:09:00,11.57445,11.57835,11.57375,11.57835,11764872.0
2009-11-24 17:10:00,11.57855,11.58025,11.577,11.5785,6793535.0
2009-11-24 17:11:00,11.57755,11.57875,11.5741,11.5746,17056842.0
2009-11-24 17:12:00,11.57575,11.58025,11.57415,11.58025,24349061.0
2009-11-24 17:13:00,11.5796,11.58131,11.57675,11.58115,17175262.0
2009-11-24 17:14:00,11.58225,11.58435,11.5806,11.5831,22960317.0
2009-11-24 17:15:00,11.58275,11.5862,11.58236,11.58535,18027264.0
2009-11-24 17:16:00,11.58625,11.58785,11.58375,11.5861,36352330.0
2009-11-24 17:17:00,11.58595,11.58595,11.5817,11.5817,20314785.0
2009-11-24 17:18:00,11.58235,11.58455,11.5803,11.58455,8283289.0
2009-11-24 17:19:00,11.5847,11.5867,11.5824,11.58285,11216551.0
2009-11-24 17:20:00,11.58305,11.585,11.5811,11.58375,33810518.0
2009-11-24 17:21:00,11.5831,11.5856,11.58185,11.5856,9513938.0
2009-11-24 17:22:00,11.58485,11.58555,11.5804,11.5829,13469168.0
2009-11-24 17:23:00,11.5822,11.58265,11.57985,11.5816,15930674.0
2009-11-24 17:24:00,11.5821,11.58265,11.57995,11.5825,19513288.0
2009-11-24 17:25:00,11.5826,11.5833,11.5769,11.5783,7599074.0
2009-11-24 17:26:00,11.5791,11.5791,11.57505,11.57855,19720288.0
2009-11-24 17:27:00,11.578,11.578,11.5723,11.5753,5605053.0
2009-11-24 17:28:00,11.57545,11.5759,11.57075,11.575,23838146.0
2009-11-24 17:29:00,11.5757,11.5769,11.574,11.5756,18059853.0
2009-11-24 17:30:00,11.57655,11.57995,11.5752,11.57995,13758451.0
2009-11-24 17:31:00,11.57895,11.5844,11.57895,11.58195,16635897.0
2009-11-24 17:32:00,11.58215,11.5824,11.5789,11.5796,18235052.0
2009-11-24 17:33:00,11.5793,11.5818,11.5793,11.5807,5292780.0
2009-11-24 17:34:00,11.5813,11.58235,11.5804,11.5806,16487867.0
2009-11-24 17:35:00,11.5807,11.58315,11.5799,11.58085,7359613.0
2009-11-24 17:36:00,11.58115,11.58115,11.5765,11.57825,20324884.0
2009-11-24 17:37:00,11.5794,11.5842,11.5794,11.5842,8361860.0
2009-11-24 17:38:00,11.58575,11.58725,11.583,11.5868,16810792.0
2009-11-24 17:39:00,11.5868,11.5912,11.5863,11.5881,12901804.0
2009-11-24 17:40:00,11.589,11.59075,11.5862,11.59075,9227909.0
2009-11-24 17:41:00,11.5893,11.5939,11.5893,11.5932,5339182.0
2009-11-24 17:42:00,11.5922,11.59595,11.5914,11.5924,12927481.0
2009-11-24 17:43:00,11.59255,11.59515,11.5905,11.5905,18119006.0
2009-11-24 17:44:00,11.5914,11.5918,11.58755,11.5876,26158941.0
2009-11-24 17:45:00,11.5881,11.5941,11.5869,11.5888,8231211.0
2009-11-24 17:46:00,11.58935,11.5919,11.5876,11.5902,7555930.0
2009-11-24 17:47:00,11.5894,11.5916,11.5877,11.5905,6042060.0
2009-11-24 17:48:00,11.59065,11.59532,11.59005,11.5915,17990570.0
2009-11-24 17:49:00,11.5921,11.59455,11.591,11.59455,11510606.0
2009-11-24 17:50:00,11.5944,11.5944,11.59115,11.5934,7745630.0
2009-11-24 17:51:00,11.59445,11.59475,11.58915,11.5915,21369323.0
2009-11-24 17:52:00,11.5924,11.5927,11.5893,11.5903,6570209.0
2009-11-24 17:53:00,11.59005,11.5907,11.58695,11.5887,6910095.0
2009-11-24 17:54:00,11.58955,11.5922,11.58665,11.58815,11406084.0
2009-11-24 17:55:00,11.58755,11.5907,11.58749,11.5896,12102168.0
2009-11-24 17:56:00,11.5893,11.59055,11.5881,11.59025,18168198.0
2009-11-24 17:57:00,11.59045,11.59085,11.5892,11.59025,8446031.0
2009-11-24 17:58:00,11.5921,11.5921,11.58475,11.5851,16396014.0
2009-11-24 17:59:00,11.58425,11.58605,11.5814,11.5821,13557633.0
2009-11-24 18:00:00,11.582,11.5839,11.58085,11.5824,10688764.0
2009-11-24 18:01:00,11.58175,11.583,11.5785,11.5809,14887349.0
2009-11-24 18:02:00,11.58125,11.58145,11.5785,11.5808,11930123.0
2009-11-24 18:03:00,11.58175,11.58315,11.5809,11.5821,23494243.0
2009-11-24 18:04:00,11.58415,11.58415,11.5792,11.58005,8847596.0
2009-11-24 18:05:00,11.5807,11.58165,11.57845,11.57975,8356905.0
2009-11-24 18:06:00,11.58035,11.584,11.5785,11.58285,11447152.0
2009-11-24 18:07:00,11.5827,11.5834,11.5799,11.58095,12084144.0
2009-11-24 18:08:00,11.58175,11.5818,11.57775,11.57775,13487271.0
2009-11-24 18:09:00,11.57785,11.5794,11.5737,11.5761,9052901.0
2009-11-24 18:10:00,11.577,11.5778,11.57505,11.57755,8582377.0
2009-11-24 18:11:00,11.5774,11.5781,11.5744,11.576,16041046.0
2009-11-24 18:12:00,11.5759,11.5791,11.5745,11.5768,42093170.0
2009-11-24 18:13:00,11.57755,11.5777,11.5752,11.57615,21785327.0
2009-11-24 18:14:00,11.5771,11.57815,11.5742,11.5768,33088393.0
2009-11-24 18:15:00,11.5762,11.5781,11.5748,11.5748,16029670.0
2009-11-24 18:16:00,11.5759,11.5759,11.56587,11.56715,15999822.0
2009-11-24 18:17:00,11.56675,11.56845,11.5631,11.56695,10681861.0
2009-11-24 18:18:00,11.56805,11.56805,11.5636,11.56655,31531635.0
2009-11-24 18:19:00,11.56675,11.5675,11.5615,11.5616,10925404.0
2009-11-24 18:20:00,11.56165,11.56765,11.56145,11.5671,68178567.0
2009-11-24 18:21:00,11.56635,11.5691,11.56415,11.5649,31154610.0
2009-11-24 18:22:00,11.5669,11.5685,11.56435,11.5671,12584262.0
2009-11-24 18:23:00,11.56715,11.57205,11.567,11.5692,26949426.0
2009-11-24 18:24:00,11.5689,11.5719,11.567,11.5711,13999637.0
2009-11-24 18:25:00,11.57155,11.5729,11.5691,11.56995,8256608.0
2009-11-24 18:26:00,11.5698,11.57235,11.56671,11.57085,24962189.0
2009-11-24 18:27:00,11.5705,11.57284,11.56885,11.56945,16925021.0
2009-11-24 18:28:00,11.57085,11.57085,11.56759,11.5702,18728889.0
2009-11-24 18:29:00,11.56965,11.57215,11.56965,11.5709,13950575.0
2009-11-24 18:30:00,11.57015,11.57115,11.5652,11.5671,19202316.0
2009-11-24 18:31:00,11.5666,11.56942,11.56515,11.5692,22958066.0
2009-11-24 18:32:00,11.569,11.57095,11.56775,11.57095,21886592.0
2009-11-24 18:33:00,11.57075,11.57235,11.569,11.57235,10138135.0
2009-11-24 18:34:00,11.5727,11.57315,11.5699,11.5699,26646135.0
2009-11-24 18:35:00,11.56995,11.5719,11.56995,11.5715,16385388.0
2009-11-24 18:36:00,11.57235,11.57235,11.5699,11.57075,16540220.0
2009-11-24 18:37:00,11.5715,11.5732,11.5698,11.57285,14762650.0
2009-11-24 18:38:00,11.57255,11.5754,11.5713,11.57315,50410863.0
2009-11-24 18:39:00,11.5728,11.57445,11.57165,11.5719,34480112.0
2009-11-24 18:40:00,11.57235,11.5738,11.5707,11.5728,3606722.0
2009-11-24 18:41:00,11.5716,11.57395,11.57105,11.57295,15018340.0
2009-11-24 18:42:00,11.5735,11.5735,11.56975,11.56975,8758845.0
2009-11-24 18:43:00,11.57065,11.57081,11.56905,11.57025,20731833.0
2009-11-24 18:44:00,11.571,11.571,11.5678,11.568,16898262.0
2009-11-24 18:45:00,11.5693,11.5716,11.56775,11.56775,16070018.0
2009-11-24 18:46:00,11.5685,11.5704,11.5662,11.5698,21767861.0
2009-11-24 18:47:00,11.56995,11.57175,11.5697,11.57115,10965533.0
2009-11-24 18:48:00,11.57265,11.57265,11.56825,11.57105,5033684.0
2009-11-24 18:49:00,11.5708,11.574,11.5698,11.57325,10609283.0
2009-11-24 18:50:00,11.57315,11.57315,11.57005,11.5716,9308896.0
2009-11-24 18:51:00,11.57155,11.5746,11.5714,11.5743,39043669.0
2009-11-24 18:52:00,11.5742,11.57475,11.5728,11.5728,9822734.0
2009-11-24 18:53:00,11.57365,11.57455,11.57215,11.57415,6313014.0
2009-11-24 18:54:00,11.57385,11.5742,11.5716,11.57305,13859029.0
2009-11-24 18:55:00,11.57325,11.57515,11.57305,11.57515,19784248.0
2009-11-24 18:56:00,11.57535,11.57535,11.57215,11.573,17305328.0
2009-11-24 18:57:00,11.57225,11.57505,11.57105,11.5745,18665618.0
2009-11-24 18:58:00,11.57475,11.57475,11.57295,11.5738,11924669.0
2009-11-24 18:59:00,11.57395,11.5762,11.573,11.5731,17199904.0
2009-11-24 19:00:00,11.57355,11.5754,11.5729,11.57395,5048479.0
2009-11-24 19:01:00,11.5753,11.5762,11.5723,11.5742,14566563.0
2009-11-24 19:02:00,11.57645,11.57645,11.5728,11.57495,10917156.0
2009-11-24 19:03:00,11.57475,11.577,11.57355,11.576,8258858.0
2009-11-24 19:04:00,11.5764,11.5783,11.57445,11.5772,15731338.0
2009-11-24 19:05:00,11.57745,11.57835,11.5744,11.5744,19184681.0
2009-11-24 19:06:00,11.5771,11.57765,11.5747,11.5773,12487091.0
2009-11-24 19:07:00,11.5748,11.5794,11.5748,11.57775,20212651.0
2009-11-24 19:08:00,11.57815,11.581,11.57765,11.5805,8608350.0
2009-11-24 19:09:00,11.5805,11.5809,11.5782,11.5809,9496225.0
2009-11-24 19:10:00,11.5809,11.5823,11.579,11.58155,18406999.0
2009-11-24 19:11:00,11.5817,11.58325,11.58105,11.5832,5896050.0
2009-11-24 19:12:00,11.5843,11.5844,11.58025,11.58255,19173091.0
2009-11-24 19:13:00,11.5828,11.5834,11.5807,11.5827,13137241.0
2009-11-24 19:14:00,11.58355,11.5842,11.58145,11.58235,25976620.0
2009-11-24 19:15:00,11.58185,11.58295,11.5799,11.58125,11340500.0
2009-11-24 19:16:00,11.5818,11.58345,11.5805,11.58145,13395731.0
2009-11-24 19:17:00,11.58205,11.584,11.58125,11.58125,9817698.0
2009-11-24 19:18:00,11.5832,11.58325,11.58075,11.58325,21707471.0
2009-11-24 19:19:00,11.5832,11.5865,11.5832,11.58335,13516285.0
2009-11-24 19:20:00,11.58325,11.5844,11.58095,11.5826,16523460.0
2009-11-24 19:21:00,11.5824,11.5829,11.58115,11.58215,42497105.0
2009-11-24 19:22:00,11.5836,11.5836,11.57925,11.57925,6646982.0
2009-11-24 19:23:00,11.581,11.5818,11.58094,11.58145,4036283.0
2009-11-24 19:24:00,11.5821,11.5823,11.5804,11.58105,8160033.0
2009-11-24 19:25:00,11.58105,11.58255,11.5804,11.5816,9605976.0
2009-11-24 19:26:00,11.5828,11.5828,11.5797,11.58165,7440500.0
2009-11-24 19:27:00,11.5808,11.58199,11.5808,11.58175,9291302.0
2009-11-24 19:28:00,11.5836,11.5836,11.57975,11.5811,16154306.0
2009-11-24 19:29:00,11.5811,11.585,11.5804,11.58255,18442568.0
2009-11-24 19:30:00,11.5818,11.5827,11.5795,11.5795,8668215.0
2009-11-24 19:31:00,11.57895,11.5873,11.57895,11.58625,8274027.0
2009-11-24 19:32:00,11.5863,11.5863,11.5833,11.5839,5737921.0
2009-11-24 19:33:00,11.584,11.5882,11.584,11.5882,22512329.0
2009-11-24 19:34:00,11.58975,11.5924,11.58625,11.5882,14554023.0
2009-11-24 19:35:00,11.58915,11.5895,11.5862,11.588,9635063.0
2009-11-24 19:36:00,11.5885,11.58955,11.5875,11.5884,21777986.0
2009-11-24 19:37:00,11.5888,11.5896,11.5869,11.588,7147979.0
2009-11-24 19:38:00,11.5885,11.5889,11.587,11.5886,15834681.0
2009-11-24 19:39:00,11.5885,11.58955,11.58761,11.5892,12982204.0
2009-11-24 19:40:00,11.59105,11.59105,11.5874,11.59,15383953.0
2009-11-24 19:41:00,11.5889,11.59045,11.58875,11.5893,28418758.0
2009-11-24 19:42:00,11.58905,11.5905,11.5886,11.589,20343951.0
2009-11-24 19:43:00,11.58915,11.5901,11.5853,11.5875,10626328.0
2009-11-24 19:44:00,11.5865,11.58801,11.5855,11.58595,18769793.0
2009-11-24 19:45:00,11.58555,11.5871,11.58476,11.5866,39154158.0
2009-11-24 19:46:00,11.5839,11.58785,11.5839,11.5867,29905344.0
2009-11-24 19:47:00,11.58695,11.5905,11.58695,11.5902,8448766.0
2009-11-24 19:48:00,11.5905,11.59102,11.58815,11.5897,59726280.0
2009-11-24 19:49:00,11.5894,11.5915,11.58845,11.5901,13439425.0
2009-11-24 19:50:00,11.5911,11.5911,11.58865,11.58985,25988638.0
2009-11-24 19:51:00,11.58995,11.59125,11.58835,11.58935,20385959.0
2009-11-24 19:52:00,11.59035,11.59035,11.58766,11.5878,10676242.0
2009-11-24 19:53:00,11.5886,11.5889,11.58725,11.58775,15183189.0
2009-11-24 19:54:00,11.58805,11.5889,11.58718,11.5875,11019525.0
2009-11-24 19:55:00,11.5877,11.58805,11.58515,11.58705,8493675.0
2009-11-24 19:56:00,11.5874,11.5887,11.58695,11.5882,56326963.0
2009-11-24 19:57:00,11.5877,11.5889,11.587,11.588,5158086.0
2009-11-24 19:58:00,11.58655,11.5886,11.5854,11.5861,32400357.0
2009-11-24 19:59:00,11.58615,11.5867,11.5831,11.5838,12111427.0
2009-11-24 20:00:00,11.5854,11.5869,11.58215,11.5856,27101187.0
2009-11-24 20:01:00,11.5856,11.5906,11.5854,11.58715,10912320.0
2009-11-24 20:02:00,11.588,11.5886,11.5836,11.5884,30607860.0
2009-11-24 20:03:00,11.58875,11.58894,11.586,11.586,7596728.0
2009-11-24 20:04:00,11.5894,11.5894,11.58625,11.58685,32530165.0
2009-11-24 20:05:00,11.5873,11.5901,11.58685,11.58885,7359950.0
2009-11-24 20:06:00,11.59,11.59335,11.5894,11.59245,38537819.0
2009-11-24 20:07:00,11.59215,11.5951,11.59215,11.59225,10429071.0
2009-11-24 20:08:00,11.5943,11.59595,11.5923,11.5923,58271903.0
2009-11-24 20:09:00,11.59405,11.59485,11.5921,11.5932,35515789.0
2009-11-24 20:10:00,11.594,11.5948,11.5911,11.59415,15184590.0
2009-11-24 20:11:00,11.59365,11.5991,11.59365,11.5989,10204498.0
2009-11-24 20:12:00,11.59855,11.60095,11.5973,11.60095,21469095.0
2009-11-24 20:13:00,11.6004,11.60085,11.5949,11.5973,45789406.0
2009-11-24 20:14:00,11.59865,11.59915,11.59705,11.5977,26178324.0
2009-11-24 20:15:00,11.5973,11.59965,11.59495,11.5985,15765413.0
2009-11-24 20:16:00,11.5989,11.6006,11.5962,11.59885,10859939.0
2009-11-24 20:17:00,11.6004,11.6005,11.596,11.5967,12334140.0
2009-11-24 20:18:00,11.59745,11.5978,11.5953,11.59595,83664333.0
2009-11-24 20:19:00,11.59635,11.59895,11.59525,11.59745,20523769.0
2009-11-24 20:20:00,11.5983,11.5984,11.5948,11.5962,37437405.0
2009-11-24 20:21:00,11.59805,11.59965,11.5964,11.59915,7936358.0
2009-11-24 20:22:00,11.5995,11.6013,11.59815,11.5994,26821460.0
2009-11-24 20:23:00,11.59765,11.60155,11.59765,11.60155,11158570.0
2009-11-24 20:24:00,11.60215,11.60215,11.5982,11.60115,9989481.0
2009-11-24 20:25:00,11.5994,11.6016,11.5982,11.5988,16085145.0
2009-11-24 20:26:00,11.5994,11.60065,11.59585,11.59695,38774758.0
2009-11-24 20:27:00,11.59695,11.5982,11.596,11.5978,11769967.0
2009-11-24 20:28:00,11.59805,11.59835,11.59729,11.5973,8677722.0
2009-11-24 20:29:00,11.59475,11.59694,11.59475,11.5954,14269610.0
2009-11-24 20:30:00,11.598,11.598,11.59505,11.59635,45216645.0
2009-11-24 20:31:00,11.5961,11.5982,11.59505,11.5982,10826169.0
2009-11-24 20:32:00,11.59955,11.59955,11.5938,11.5975,12844815.0
2009-11-24 20:33:00,11.59705,11.5978,11.59496,11.5968,32436319.0
2009-11-24 20:34:00,11.59685,11.59825,11.5949,11.59665,20049462.0
2009-11-24 20:35:00,11.5962,11.5978,11.5952,11.5978,12271835.0
2009-11-24 20:36:00,11.59595,11.5998,11.59595,11.5982,12235398.0
2009-11-24 20:37:00,11.598,11.5997,11.59565,11.59815,21528710.0
2009-11-24 20:38:00,11.59825,11.59825,11.59425,11.59425,11037979.0
2009-11-24 20:39:00,11.5969,11.5969,11.59625,11.59665,20594406.0
2009-11-24 20:40:00,11.59855,11.59855,11.5941,11.59515,12927916.0
2009-11-24 20:41:00,11.5953,11.5962,11.59313,11.5962,19429294.0
2009-11-24 20:42:00,11.59545,11.6,11.59545,11.5986,11505910.0
2009-11-24 20:43:00,11.5971,11.6005,11.5971,11.599,9608808.0
2009-11-24 20:44:00,11.60115,11.6015,11.5981,11.59905,27970469.0
2009-11-24 20:45:00,11.59695,11.6008,11.59695,11.59985,17240371.0
2009-11-24 20:46:00,11.6006,11.6006,11.5974,11.59845,17083690.0
2009-11-24 20:47:00,11.59855,11.59859,11.5962,11.5962,9719220.0
2009-11-24 20:48:00,11.59955,11.59955,11.595,11.59745,7864330.0
2009-11-24 20:49:00,11.59775,11.59775,11.5947,11.5956,12140645.0
2009-11-24 20:50:00,11.5963,11.5963,11.59295,11.59565,14297596.0
2009-11-24 20:51:00,11.5944,11.5956,11.59385,11.5946,16458794.0
2009-11-24 20:52:00,11.59335,11.5954,11.59335,11.5954,15068290.0
2009-11-24 20:53:00,11.59535,11.5957,11.5929,11.59385,21187240.0
2009-11-24 20:54:00,11.59405,11.59405,11.59135,11.5934,9741681.0
2009-11-24 20:55:00,11.59335,11.5956,11.5921,11.59485,6561033.0
2009-11-24 20:56:00,11.5954,11.5957,11.59385,11.59565,20969240.0
2009-11-24 20:57:00,11.595,11.59558,11.5941,11.59485,33111003.0
2009-11-24 20:58:00,11.5952,11.5954,11.5928,11.5944,9219732.0
2009-11-24 20:59:00,11.5935,11.59805,11.5935,11.59704,14914683.0
2009-11-24 21:00:00,11.5985,11.6015,11.5974,11.599,11671613.0
2009-11-24 21:01:00,11.59955,11.60275,11.59428,11.60194,30872055.0
2009-11-24 21:02:00,11.5972,11.5986,11.5934,11.5964,11919902.0
2009-11-24 21:03:00,11.59705,11.5973,11.5954,11.5973,16231884.0
2009-11-24 21:04:00,11.59785,11.59985,11.5944,11.5986,12323624.0
2009-11-24 21:05:00,11.5986,11.60402,11.59847,11.6032,19585866.0
2009-11-24 21:06:00,11.6032,11.6072,11.6019,11.605,12242682.0
2009-11-24 21:07:00,11.60505,11.6095,11.60425,11.6045,28611787.0
2009-11-24 21:08:00,11.60495,11.6067,11.60175,11.6048,29256762.0
2009-11-24 21:09:00,11.6051,11.6051,11.5987,11.5987,11412113.0
2009-11-24 21:10:00,11.59945,11.6025,11.5987,11.6025,18847459.0
2009-11-24 21:11:00,11.60265,11.60595,11.6012,11.60385,14788626.0
2009-11-24 21:12:00,11.60485,11.6092,11.60375,11.6087,17179062.0
2009-11-24 21:13:00,11.6081,11.61035,11.60635,11.6079,16308787.0
2009-11-24 21:14:00,11.6082,11.61035,11.60575,11.608,19086092.0
2009-11-24 21:15:00,11.60605,11.6102,11.60555,11.6102,17283573.0
2009-11-24 21:16:00,11.609,11.6106,11.60795,11.60795,10301827.0
2009-11-24 21:17:00,11.60785,11.6089,11.60335,11.60445,21272797.0
2009-11-24 21:18:00,11.6051,11.6077,11.6051,11.6071,8919645.0
2009-11-24 21:19:00,11.6072,11.60805,11.6047,11.6047,9393985.0
2009-11-24 21:20:00,11.6075,11.6075,11.60315,11.60435,30609505.0
2009-11-24 21:21:00,11.6043,11.6043,11.60185,11.60305,10500756.0
2009-11-24 21:22:00,11.60465,11.6061,11.6021,11.6033,28772889.0
2009-11-24 21:23:00,11.6036,11.60635,11.60225,11.60545,11986331.0
2009-11-24 21:24:00,11.6054,11.6072,11.60405,11.60525,13446047.0
2009-11-24 21:25:00,11.605,11.60575,11.6033,11.6049,12165821.0
2009-11-24 21:26:00,11.60555,11.60695,11.60375,11.6047,10132287.0
2009-11-24 21:27:00,11.60315,11.60515,11.60205,11.60335,17437142.0
2009-11-24 21:28:00,11.604,11.60415,11.6023,11.60235,11294299.0
2009-11-24 21:29:00,11.6034,11.6043,11.60245,11.60305,5433114.0
2009-11-24 21:30:00,11.6041,11.6041,11.6025,11.60275,19471044.0
2009-11-24 21:31:00,11.60265,11.60335,11.5994,11.6009,22601106.0
2009-11-24 21:32:00,11.6027,11.6027,11.60015,11.60165,22113827.0
2009-11-24 21:33:00,11.6017,11.6028,11.60025,11.60055,24443575.0
2009-11-24 21:34:00,11.6019,11.6019,11.59925,11.60055,4160621.0
2009-11-24 21:35:00,11.6013,11.60275,11.6008,11.6008,10278536.0
2009-11-24 21:36:00,11.60075,11.60265,11.6007,11.6007,23775783.0
2009-11-24 21:37:00,11.60245,11.60535,11.60175,11.6043,34020942.0
2009-11-24 21:38:00,11.6053,11.60545,11.6031,11.60545,6905985.0
2009-11-24 21:39:00,11.6046,11.6048,11.6016,11.6032,9463054.0
2009-11-24 21:40:00,11.6049,11.6049,11.6031,11.604,20826406.0
2009-11-24 21:41:00,11.604,11.60855,11.604,11.6082,18399244.0
2009-11-24 21:42:00,11.60905,11.60915,11.6072,11.608,11267280.0
2009-11-24 21:43:00,11.6074,11.60995,11.60665,11.60785,22171196.0
2009-11-24 21:44:00,11.6099,11.6099,11.6072,11.60805,18616366.0
2009-11-24 21:45:00,11.6078,11.60875,11.60535,11.6073,10500422.0
2009-11-24 21:46:00,11.6082,11.6087,11.6059,11.60725,17919947.0
2009-11-24 21:47:00,11.6065,11.6072,11.60475,11.60475,24759062.0
2009-11-24 21:48:00,11.6054,11.60805,11.60335,11.6079,30613856.0
2009-11-24 21:49:00,11.60795,11.60795,11.60525,11.60525,23392018.0
2009-11-24 21:50:00,11.60745,11.6077,11.6054,11.60645,19104953.0
2009-11-24 21:51:00,11.60655,11.6079,11.6043,11.6052,16830679.0
2009-11-24 21:52:00,11.6063,11.6063,11.602,11.6031,15225649.0
2009-11-24 21:53:00,11.6042,11.60495,11.6032,11.60445,9709427.0
2009-11-24 21:54:00,11.6056,11.60572,11.60305,11.6042,17388451.0
2009-11-24 21:55:00,11.60365,11.6053,11.6032,11.6043,19850168.0
2009-11-24 21:56:00,11.6051,11.6051,11.60204,11.60285,9649718.0
2009-11-24 21:57:00,11.60415,11.60457,11.6024,11.60375,12399057.0
2009-11-24 21:58:00,11.6053,11.6053,11.6022,11.6022,8365687.0
2009-11-24 21:59:00,11.6022,11.6044,11.6022,11.6044,7570106.0
2009-11-24 22:00:00,11.60525,11.60525,11.60225,11.60225,14080763.0
2009-11-24 22:01:00,11.60175,11.6025,11.59979,11.60065,12510409.0
2009-11-24 22:02:00,11.60245,11.60245,11.601,11.6013,6838239.0
2009-11-24 22:03:00,11.6011,11.6011,11.59805,11.59805,3146523.0
2009-11-24 22:04:00,11.60025,11.60099,11.5977,11.6008,8407331.0
2009-11-24 22:05:00,11.60015,11.60195,11.60015,11.60075,4910121.0
2009-11-24 22:06:00,11.60135,11.60135,11.5995,11.601,20928875.0
2009-11-24 22:07:00,11.6007,11.60095,11.5995,11.5998,9525816.0
2009-11-24 22:08:00,11.6005,11.6005,11.5977,11.5991,11588169.0
2009-11-24 22:09:00,11.5986,11.5998,11.598,11.59935,16851314.0
2009-11-24 22:10:00,11.6001,11.6001,11.5982,11.5982,6375099.0
2009-11-24 22:11:00,11.5977,11.5989,11.5974,11.5974,14555916.0
2009-11-24 22:12:00,11.5991,11.5991,11.5966,11.59775,10502067.0
2009-11-24 22:13:00,11.5973,11.5973,11.5957,11.5959,8605840.0
2009-11-24 22:14:00,11.59665,11.5972,11.5958,11.5967,13249830.0
2009-11-24 22:15:00,11.59625,11.5969,11.59605,11.59605,12274453.0
2009-11-24 22:16:00,11.59705,11.5976,11.5962,11.59685,9673056.0
2009-11-24 22:17:00,11.596,11.5973,11.59575,11.5966,7011517.0
2009-11-24 22:18:00,11.59735,11.59735,11.59543,11.5962,8279962.0
2009-11-24 22:19:00,11.5957,11.59745,11.595,11.5963,12054574.0
2009-11-24 22:20:00,11.59755,11.59755,11.59532,11.5956,18774380.0
2009-11-24 22:21:00,11.59545,11.59641,11.59545,11.5964,5779926.0
2009-11-24 22:22:00,11.5963,11.59651,11.5956,11.5964,20074935.0
2009-11-24 22:23:00,11.5968,11.59835,11.5968,11.59835,20932027.0
2009-11-24 22:24:00,11.5989,11.5989,11.59766,11.5988,15105222.0
2009-11-24 22:25:00,11.59885,11.59955,11.5976,11.59825,22928533.0
2009-11-24 22:26:00,11.6,11.6,11.5974,11.59835,15152740.0
2009-11-24 22:27:00,11.5988,11.5988,11.5961,11.5969,10378385.0
2009-11-24 22:28:00,11.59705,11.5979,11.595,11.5958,12633210.0
2009-11-24 22:29:00,11.5972,11.5979,11.5965,11.5967,24745693.0
2009-11-24 22:30:00,11.597,11.5978,11.59595,11.59595,18079500.0
2009-11-24 22:31:00,11.5956,11.5985,11.5953,11.5982,14085848.0
2009-11-24 22:32:00,11.59885,11.59885,11.596,11.59705,8340983.0
2009-11-24 22:33:00,11.5966,11.5978,11.59635,11.5967,19101650.0
2009-11-24 22:34:00,11.5973,11.59775,11.59625,11.5965,10936215.0
2009-11-24 22:35:00,11.5966,11.59715,11.59465,11.59465,15811405.0
2009-11-24 22:36:00,11.5956,11.59665,11.5946,11.5963,14956632.0
2009-11-24 22:37:00,11.5942,11.59665,11.5942,11.5963,16324964.0
2009-11-24 22:38:00,11.59695,11.59695,11.59515,11.59555,21055892.0
2009-11-24 22:39:00,11.59605,11.59685,11.59555,11.5963,10925164.0
2009-11-24 22:40:00,11.5965,11.59975,11.59645,11.59935,21536036.0
2009-11-24 22:41:00,11.59875,11.5991,11.59695,11.59695,8662880.0
2009-11-24 22:42:00,11.59805,11.59805,11.5943,11.59545,14626308.0
2009-11-24 22:43:00,11.59555,11.59615,11.59482,11.59615,8171090.0
2009-11-24 22:44:00,11.59655,11.59765,11.5962,11.5962,20079860.0
2009-11-24 22:45:00,11.5958,11.59645,11.5957,11.5957,10698632.0
2009-11-24 22:46:00,11.59765,11.59765,11.59623,11.5965,7400777.0
2009-11-24 22:47:00,11.59665,11.5974,11.59615,11.5972,17380020.0
2009-11-24 22:48:00,11.5969,11.5973,11.59615,11.597,3201356.0
2009-11-24 22:49:00,11.59745,11.5979,11.59645,11.59645,10408520.0
2009-11-24 22:50:00,11.5979,11.5979,11.5964,11.5968,17060911.0
2009-11-24 22:51:00,11.59675,11.5974,11.596,11.59685,11891309.0
2009-11-24 22:52:00,11.5973,11.5973,11.59345,11.59555,10283591.0
2009-11-24 22:53:00,11.5953,11.59555,11.59415,11.59555,6979083.0
2009-11-24 22:54:00,11.5968,11.5968,11.594,11.595,9088404.0
2009-11-24 22:55:00,11.595,11.59565,11.59465,11.59565,12316674.0
2009-11-24 22:56:00,11.5967,11.5967,11.5954,11.5962,8246901.0
2009-11-24 22:57:00,11.59625,11.5965,11.59525,11.59615,13244707.0
2009-11-24 22:58:00,11.5968,11.5968,11.59415,11.59495,14159802.0
2009-11-24 22:59:00,11.59485,11.5957,11.5947,11.5956,12148958.0
2009-11-24 23:00:00,11.59605,11.59605,11.59494,11.59555,12126921.0
2009-11-24 23:01:00,11.59455,11.595,11.5936,11.5944,14286514.0
2009-11-24 23:02:00,11.5957,11.5957,11.594,11.5948,8560414.0
2009-11-24 23:03:00,11.59515,11.59565,11.59405,11.5942,24610924.0
2009-11-24 23:04:00,11.59535,11.59535,11.59375,11.59425,19319945.0
2009-11-24 23:05:00,11.5938,11.5946,11.593,11.5941,21488447.0
2009-11-24 23:06:00,11.5952,11.5952,11.59376,11.59395,15383412.0
2009-11-24 23:07:00,11.59385,11.59515,11.59385,11.59515,27817769.0
2009-11-24 23:08:00,11.5954,11.5954,11.5938,11.5946,6945486.0
2009-11-24 23:09:00,11.5947,11.5948,11.59392,11.594,12874723.0
2009-11-24 23:10:00,11.596,11.596,11.59375,11.5945,13022069.0
2009-11-24 23:11:00,11.59325,11.59425,11.5932,11.59425,21590394.0
2009-11-24 23:12:00,11.5959,11.5959,11.59285,11.5944,24225413.0
2009-11-24 23:13:00,11.5938,11.59418,11.5928,11.5932,20198827.0
2009-11-24 23:14:00,11.5949,11.5949,11.59283,11.593,4699804.0
2009-11-24 23:15:00,11.5925,11.59415,11.5925,11.59315,14934459.0
2009-11-24 23:16:00,11.59385,11.59455,11.5927,11.59315,17825777.0
2009-11-24 23:17:00,11.59305,11.59375,11.59274,11.59375,19572707.0
2009-11-24 23:18:00,11.5942,11.5942,11.5928,11.5937,12599090.0
2009-11-24 23:19:00,11.5927,11.5935,11.5927,11.59325,21296283.0
2009-11-24 23:20:00,11.59435,11.59435,11.5923,11.59305,14056921.0
2009-11-24 23:21:00,11.59295,11.59331,11.59285,11.59315,14605761.0
2009-11-24 23:22:00,11.59405,11.59405,11.59195,11.5933,12136697.0
2009-11-24 23:23:00,11.5931,11.5945,11.59299,11.5945,38236780.0
2009-11-24 23:24:00,11.59305,11.5937,11.59305,11.59315,6970673.0
2009-11-24 23:25:00,11.5932,11.59362,11.59262,11.59305,13695526.0
2009-11-24 23:26:00,11.5941,11.5941,11.59241,11.59315,7993722.0
2009-11-24 23:27:00,11.59225,11.59445,11.59154,11.5938,11771403.0
2009-11-24 23:28:00,11.59395,11.59395,11.59325,11.5937,16726881.0
2009-11-24 23:29:00,11.5932,11.59465,11.5932,11.59465,17404419.0
2009-11-24 23:30:00,11.5951,11.5951,11.59305,11.5943,12558192.0
2009-11-24 23:31:00,11.5937,11.5948,11.5937,11.5948,13186910.0
2009-11-24 23:32:00,11.59405,11.59475,11.59405,11.5945,7701061.0
2009-11-24 23:33:00,11.59425,11.59435,11.5926,11.59385,12749386.0
2009-11-24 23:34:00,11.59585,11.59585,11.5929,11.5941,15314123.0
2009-11-24 23:35:00,11.5937,11.5947,11.59352,11.5938,8004172.0
2009-11-24 23:36:00,11.5947,11.5947,11.59365,11.59435,19124834.0
2009-11-24 23:37:00,11.5935,11.59465,11.5935,11.5941,7811082.0
2009-11-24 23:38:00,11.5949,11.59491,11.59271,11.59355,8262757.0
2009-11-24 23:39:00,11.594,11.59485,11.5931,11.59385,14106739.0
2009-11-24 23:40:00,11.59435,11.59435,11.59265,11.5933,13363216.0
2009-11-24 23:41:00,11.59345,11.596,11.59305,11.596,17715018.0
2009-11-24 23:42:00,11.59345,11.5949,11.59307,11.594,13062576.0
2009-11-24 23:43:00,11.5944,11.59495,11.59314,11.5945,13753788.0
2009-11-24 23:44:00,11.59485,11.59485,11.594,11.5942,8560384.0
2009-11-24 23:45:00,11.5937,11.5944,11.59259,11.5933,15852871.0
2009-11-24 23:46:00,11.5937,11.5937,11.5924,11.593,17762614.0
2009-11-24 23:47:00,11.59235,11.5933,11.59145,11.59235,27790612.0
2009-11-24 23:48:00,11.5929,11.5929,11.59215,11.5928,7968699.0
2009-11-24 23:49:00,11.5915,11.59253,11.59145,11.5925,5811658.0
2009-11-24 23:50:00,11.59235,11.59235,11.5907,11.59175,11746736.0
2009-11-24 23:51:00,11.5927,11.5928,11.5904,11.5908,7961165.0
2009-11-24 23:52:00,11.59195,11.59195,11.58954,11.5906,14351032.0
2009-11-24 23:53:00,11.59,11.59175,11.59,11.59175,12209811.0
2009-11-24 23:54:00,11.59285,11.59285,11.5916,11.59185,16177892.0
2009-11-24 23:55:00,11.591,11.5926,11.59038,11.5919,16417260.0
2009-11-24 23:56:00,11.5934,11.5934,11.5914,11.59265,13350359.0
2009-11-24 23:57:00,11.59305,11.5933,11.59215,11.59235,5584489.0
2009-11-24 23:58:00,11.59445,11.59445,11.5921,11.5932,15223182.0
2009-11-24 23:59:00,11.5936,11.59935,11.59295,11.59835,10368410.0
2009-11-25 00:00:00,11.5976,11.599,11.59195,11.59815,8924287.0
2009-11-25 00:01:00,11.59675,11.5984,11.5948,11.5966,20389035.0
2009-11-25 00:02:00,11.5981,11.59985,11.59642,11.5988,10284427.0
2009-11-25 00:03:00,11.59895,11.6007,11.59795,11.5993,5608364.0
2009-11-25 00:04:00,11.5999,11.5999,11.59423,11.59835,13414557.0
2009-11-25 00:05:00,11.5976,11.59895,11.5976,11.5984,9684749.0
2009-11-25 00:06:00,11.5988,11.5991,11.59729,11.59835,8253274.0
2009-11-25 00:07:00,11.5977,11.59895,11.5977,11.5989,14251404.0
2009-11-25 00:08:00,11.5998,11.5998,11.5977,11.59805,15848427.0
2009-11-25 00:09:00,11.5995,11.59971,11.5974,11.5974,8625106.0
2009-11-25 00:10:00,11.5976,11.5988,11.5956,11.59695,11919314.0
2009-11-25 00:11:00,11.596,11.59835,11.59594,11.5967,4137768.0
2009-11-25 00:12:00,11.59735,11.59816,11.5969,11.5975,16846446.0
2009-11-25 00:13:00,11.5971,11.59815,11.597,11.59815,18530510.0
2009-11-25 00:14:00,11.59665,11.59905,11.59665,11.59905,33888962.0
2009-11-25 00:15:00,11.59835,11.5988,11.59695,11.5988,12733141.0
2009-11-25 00:16:00,11.59995,11.59995,11.59664,11.59775,27670439.0
2009-11-25 00:17:00,11.59715,11.59995,11.59715,11.59815,15698051.0
2009-11-25 00:18:00,11.5992,11.5992,11.59765,11.5984,20266358.0
2009-11-25 00:19:00,11.598,11.59872,11.5976,11.59845,6448582.0
2009-11-25 00:20:00,11.5984,11.59975,11.59747,11.59975,10350329.0
2009-11-25 00:21:00,11.599,11.5992,11.5985,11.599,6216146.0
2009-11-25 00:22:00,11.59955,11.59955,11.59835,11.5988,13533297.0
2009-11-25 00:23:00,11.5984,11.6008,11.5971,11.59985,8493882.0
2009-11-25 00:24:00,11.60055,11.6006,11.5992,11.5995,9493004.0
2009-11-25 00:25:00,11.5994,11.6014,11.59935,11.5999,18507164.0
2009-11-25 00:26:00,11.6006,11.6016,11.59855,11.59995,10317289.0
2009-11-25 00:27:00,11.5983,11.6006,11.5983,11.6006,27378993.0
2009-11-25 00:28:00,11.59885,11.6006,11.59725,11.5976,33125434.0
2009-11-25 00:29:00,11.5975,11.5988,11.59685,11.5973,19928640.0
2009-11-25 00:30:00,11.5982,11.5987,11.5964,11.59735,10237458.0
2009-11-25 00:31:00,11.5972,11.5983,11.59555,11.5978,18629104.0
2009-11-25 00:32:00,11.5964,11.59965,11.5964,11.5988,11585570.0
2009-11-25 00:33:00,11.5987,11.5994,11.5958,11.5958,7222580.0
2009-11-25 00:34:00,11.59765,11.59865,11.5971,11.59865,8948816.0
2009-11-25 00:35:00,11.59685,11.5995,11.59685,11.5995,12783037.0
2009-11-25 00:36:00,11.598,11.59879,11.59709,11.5987,12386437.0
2009-11-25 00:37:00,11.59745,11.5989,11.597,11.5989,10296425.0
2009-11-25 00:38:00,11.59695,11.59745,11.59125,11.5951,10801511.0
2009-11-25 00:39:00,11.59465,11.59615,11.59444,11.59615,2302983.0
2009-11-25 00:40:00,11.5952,11.5967,11.5952,11.5959,8110558.0
2009-11-25 00:41:00,11.5952,11.59615,11.59375,11.59445,4877606.0
2009-11-25 00:42:00,11.59535,11.59535,11.59385,11.5946,21471655.0
2009-11-25 00:43:00,11.5936,11.5945,11.59255,11.59395,23321389.0
2009-11-25 00:44:00,11.59515,11.59515,11.59295,11.5939,11360688.0
2009-11-25 00:45:00,11.5921,11.59515,11.5921,11.59395,11421276.0
2009-11-25 00:46:00,11.593,11.5944,11.593,11.5942,13050804.0
2009-11-25 00:47:00,11.5926,11.5942,11.5926,11.5936,11113319.0
2009-11-25 00:48:00,11.59425,11.59659,11.5932,11.59485,8677003.0
2009-11-25 00:49:00,11.59445,11.5949,11.59445,11.5949,8980829.0
2009-11-25 00:50:00,11.59525,11.59538,11.5944,11.5949,11186652.0
2009-11-25 00:51:00,11.59415,11.5951,11.59344,11.5951,11288521.0
2009-11-25 00:52:00,11.5957,11.5957,11.5945,11.5945,7767373.0
2009-11-25 00:53:00,11.59335,11.5964,11.59335,11.5964,19997520.0
2009-11-25 00:54:00,11.59615,11.59657,11.595,11.5958,19617762.0
2009-11-25 00:55:00,11.59505,11.59585,11.59501,11.59585,9316880.0
2009-11-25 00:56:00,11.5958,11.5967,11.5945,11.5967,15991683.0
2009-11-25 00:57:00,11.596,11.5967,11.5944,11.59505,15235647.0
2009-11-25 00:58:00,11.5936,11.5951,11.59349,11.59495,29728578.0
2009-11-25 00:59:00,11.5949,11.59505,11.59438,11.59505,8335544.0
2009-11-25 01:00:00,11.59495,11.5955,11.5931,11.5955,10277117.0
2009-11-25 01:01:00,11.59595,11.5974,11.59485,11.5964,9306064.0
2009-11-25 01:02:00,11.5973,11.5973,11.5952,11.5961,9334943.0
2009-11-25 01:03:00,11.59575,11.59685,11.595,11.59685,8470821.0
2009-11-25 01:04:00,11.596,11.59679,11.5956,11.59655,9469640.0
2009-11-25 01:05:00,11.5965,11.5984,11.59535,11.5967,6729830.0
2009-11-25 01:06:00,11.5959,11.59875,11.5959,11.596,10349986.0
2009-11-25 01:07:00,11.5966,11.5966,11.59425,11.59615,18709790.0
2009-11-25 01:08:00,11.5968,11.5968,11.5952,11.5957,3789883.0
2009-11-25 01:09:00,11.5959,11.59755,11.59465,11.5947,10482915.0
2009-11-25 01:10:00,11.5955,11.5955,11.59435,11.5947,10122882.0
2009-11-25 01:11:00,11.59495,11.5951,11.5928,11.5951,7426781.0
2009-11-25 01:12:00,11.5952,11.5952,11.5921,11.59275,7525673.0
2009-11-25 01:13:00,11.59225,11.5937,11.59225,11.593,9740112.0
2009-11-25 01:14:00,11.59365,11.59365,11.59205,11.5927,18275155.0
2009-11-25 01:15:00,11.59205,11.59395,11.59201,11.59395,21750047.0
2009-11-25 01:16:00,11.59265,11.59365,11.5923,11.59265,33019703.0
2009-11-25 01:17:00,11.592,11.5935,11.59145,11.59225,16428923.0
2009-11-25 01:18:00,11.59345,11.59362,11.59152,11.5917,5867842.0
2009-11-25 01:19:00,11.59275,11.59294,11.59055,11.5918,9490027.0
2009-11-25 01:20:00,11.59065,11.59155,11.5888,11.5901,18966040.0
2009-11-25 01:21:00,11.5897,11.59055,11.5887,11.59055,16353954.0
2009-11-25 01:22:00,11.5891,11.5908,11.58825,11.59005,12260393.0
2009-11-25 01:23:00,11.5905,11.59155,11.5881,11.58915,25696249.0
2009-11-25 01:24:00,11.5886,11.58965,11.58845,11.58965,9428354.0
2009-11-25 01:25:00,11.5896,11.5907,11.58875,11.5907,33152127.0
2009-11-25 01:26:00,11.5891,11.58975,11.58902,11.58975,6655980.0
2009-11-25 01:27:00,11.589,11.59215,11.589,11.59215,10219067.0
2009-11-25 01:28:00,11.5888,11.58965,11.5876,11.5892,12129701.0
2009-11-25 01:29:00,11.58845,11.58925,11.58845,11.589,17398988.0
2009-11-25 01:30:00,11.58855,11.5899,11.58855,11.5898,31553570.0
2009-11-25 01:31:00,11.5887,11.58974,11.5887,11.58965,15642842.0
2009-11-25 01:32:00,11.59025,11.59025,11.58792,11.5898,8611718.0
2009-11-25 01:33:00,11.5897,11.5903,11.5897,11.5903,13241110.0
2009-11-25 01:34:00,11.5903,11.59049,11.58955,11.5902,25295543.0
2009-11-25 01:35:00,11.59035,11.5926,11.59035,11.59185,8341190.0
2009-11-25 01:36:00,11.5926,11.59505,11.59185,11.59505,10590297.0
2009-11-25 01:37:00,11.5953,11.59685,11.59465,11.5956,26443827.0
2009-11-25 01:38:00,11.59555,11.5967,11.59494,11.5967,15263962.0
2009-11-25 01:39:00,11.59605,11.5965,11.59425,11.5946,17191913.0
2009-11-25 01:40:00,11.59535,11.5961,11.5941,11.59505,16303758.0
2009-11-25 01:41:00,11.59485,11.59567,11.59465,11.59465,7144547.0
2009-11-25 01:42:00,11.59505,11.59515,11.594,11.59465,16601217.0
2009-11-25 01:43:00,11.5949,11.59524,11.59425,11.5952,12989861.0
2009-11-25 01:44:00,11.5945,11.5965,11.5945,11.5965,12309118.0
2009-11-25 01:45:00,11.596,11.59637,11.5955,11.59635,10972184.0
2009-11-25 01:46:00,11.59695,11.59695,11.5954,11.5969,7051381.0
2009-11-25 01:47:00,11.597,11.597,11.59604,11.5965,6774618.0
2009-11-25 01:48:00,11.59805,11.59835,11.59665,11.5971,18967236.0
2009-11-25 01:49:00,11.5974,11.598,11.59571,11.598,12090769.0
2009-11-25 01:50:00,11.59665,11.59675,11.59538,11.59585,7463994.0
2009-11-25 01:51:00,11.5962,11.5967,11.59545,11.5965,2154142.0
2009-11-25 01:52:00,11.59535,11.59665,11.59535,11.59595,19171590.0
2009-11-25 01:53:00,11.5959,11.59615,11.59543,11.59615,12869923.0
2009-11-25 01:54:00,11.5965,11.59675,11.5953,11.59605,17252374.0
2009-11-25 01:55:00,11.59575,11.59613,11.5953,11.59595,7385911.0
2009-11-25 01:56:00,11.59605,11.59665,11.5938,11.59665,35937897.0
2009-11-25 01:57:00,11.5959,11.59749,11.59575,11.5973,13060338.0
2009-11-25 01:58:00,11.59645,11.59825,11.5957,11.59825,9422041.0
2009-11-25 02:00:00,11.59685,11.59685,11.59685,11.59685,1149522.0
2009-11-25 02:01:00,11.59915,11.59915,11.5963,11.59815,9425810.0
2009-11-25 02:02:00,11.5981,11.5981,11.59645,11.5969,14168298.0
2009-11-25 02:03:00,11.59725,11.5983,11.59594,11.59775,34275531.0
2009-11-25 02:04:00,11.59895,11.59895,11.59525,11.59725,7639545.0
2009-11-25 02:05:00,11.59835,11.59905,11.59515,11.597,17872553.0
2009-11-25 02:06:00,11.59785,11.59825,11.596,11.5963,12585490.0
2009-11-25 02:07:00,11.59655,11.5988,11.59645,11.59815,21035318.0
2009-11-25 02:08:00,11.5993,11.60115,11.5971,11.6003,2359411.0
2009-11-25 02:09:00,11.59955,11.6012,11.59695,11.60085,7355863.0
2009-11-25 02:10:00,11.6019,11.6019,11.5984,11.6007,12210431.0
2009-11-25 02:11:00,11.6,11.6006,11.59915,11.60045,17449157.0
2009-11-25 02:12:00,11.6004,11.6013,11.5989,11.6007,7508999.0
2009-11-25 02:13:00,11.6003,11.60455,11.6003,11.60395,7241097.0
2009-11-25 02:14:00,11.60535,11.60535,11.60175,11.6034,10540042.0
2009-11-25 02:15:00,11.6033,11.605,11.60235,11.605,12868916.0
2009-11-25 02:16:00,11.6051,11.6082,11.604,11.6059,13508591.0
2009-11-25 02:17:00,11.60555,11.60755,11.60545,11.60755,14361423.0
2009-11-25 02:18:00,11.60625,11.60638,11.60495,11.60585,7877120.0
2009-11-25 02:19:00,11.60495,11.6053,11.60395,11.60395,14945237.0
2009-11-25 02:20:00,11.6059,11.6059,11.60105,11.60105,18389039.0
2009-11-25 02:21:00,11.6025,11.6051,11.6017,11.60505,14432641.0
2009-11-25 02:22:00,11.6059,11.6059,11.60225,11.6029,25713562.0
2009-11-25 02:23:00,11.60315,11.6033,11.6012,11.6019,10216376.0
2009-11-25 02:24:00,11.60265,11.60295,11.6015,11.60295,8435670.0
2009-11-25 02:25:00,11.6027,11.60305,11.6018,11.6018,23845723.0
2009-11-25 02:26:00,11.6029,11.6036,11.601,11.6027,12605780.0
2009-11-25 02:27:00,11.603,11.60395,11.6023,11.60395,8923136.0
2009-11-25 02:28:00,11.60285,11.60285,11.6007,11.6007,14869622.0
2009-11-25 02:29:00,11.6013,11.6019,11.6001,11.60115,34598209.0
2009-11-25 02:30:00,11.6022,11.6038,11.6009,11.60275,16616359.0
2009-11-25 02:31:00,11.6034,11.6047,11.601,11.6047,11671030.0
2009-11-25 02:32:00,11.60385,11.6053,11.60315,11.605,9463851.0
2009-11-25 02:33:00,11.60485,11.6059,11.6044,11.6051,7263182.0
2009-11-25 02:34:00,11.6059,11.6059,11.6032,11.6039,35906127.0
2009-11-25 02:35:00,11.60355,11.60415,11.6014,11.6014,10281739.0
2009-11-25 02:36:00,11.60355,11.60355,11.5994,11.6012,23792825.0
2009-11-25 02:37:00,11.60055,11.6038,11.60055,11.6034,13619630.0
2009-11-25 02:38:00,11.60465,11.60465,11.6004,11.601,15636249.0
2009-11-25 02:39:00,11.6005,11.60129,11.6005,11.60125,17669126.0
2009-11-25 02:40:00,11.6009,11.60095,11.5972,11.60075,10103297.0
2009-11-25 02:41:00,11.6001,11.6008,11.59805,11.60065,5401677.0
2009-11-25 02:42:00,11.59875,11.6008,11.59837,11.599,17730330.0
2009-11-25 02:43:00,11.59955,11.60095,11.5993,11.59955,33386960.0
2009-11-25 02:44:00,11.60085,11.6022,11.5982,11.60195,20588835.0
2009-11-25 02:45:00,11.601,11.6026,11.59775,11.59895,20045143.0
2009-11-25 02:46:00,11.5981,11.5991,11.59585,11.59755,10143837.0
2009-11-25 02:47:00,11.59705,11.599,11.5964,11.599,8020539.0
2009-11-25 02:48:00,11.5982,11.5982,11.59615,11.59735,8142509.0
2009-11-25 02:49:00,11.5973,11.5982,11.596,11.5966,9767349.0
2009-11-25 02:50:00,11.5959,11.59775,11.59495,11.5958,10921979.0
2009-11-25 02:51:00,11.5957,11.59685,11.5953,11.5959,3878704.0
2009-11-25 02:52:00,11.59725,11.59725,11.5927,11.5966,20749460.0
2009-11-25 02:53:00,11.5957,11.59605,11.5951,11.5959,10665691.0
2009-11-25 02:54:00,11.5959,11.59695,11.59455,11.5952,7103474.0
2009-11-25 02:55:00,11.59465,11.5968,11.5942,11.595,9669805.0
2009-11-25 02:56:00,11.59575,11.59639,11.5943,11.59585,8810924.0
2009-11-25 02:57:00,11.5957,11.5967,11.5947,11.595,8687708.0
2009-11-25 02:58:00,11.5945,11.59515,11.5936,11.59515,9186636.0
2009-11-25 02:59:00,11.5949,11.59499,11.59371,11.59455,10223953.0
2009-11-25 03:00:00,11.59615,11.5977,11.59315,11.5975,7812862.0
2009-11-25 03:01:00,11.59635,11.5966,11.5946,11.5952,28712167.0
2009-11-25 03:02:00,11.59535,11.59935,11.595,11.5991,15096758.0
2009-11-25 03:03:00,11.5996,11.59975,11.59675,11.5985,15658163.0
2009-11-25 03:04:00,11.59845,11.59845,11.5962,11.59695,8693553.0
2009-11-25 03:05:00,11.5971,11.5991,11.5951,11.59755,18308692.0
2009-11-25 03:06:00,11.5985,11.5986,11.59575,11.59575,19072503.0
2009-11-25 03:07:00,11.5959,11.5978,11.5959,11.5971,8403518.0
2009-11-25 03:08:00,11.5979,11.5979,11.5965,11.59705,12299544.0
2009-11-25 03:09:00,11.5981,11.59857,11.596,11.59775,11121037.0
2009-11-25 03:10:00,11.5996,11.601,11.5979,11.59805,8277262.0
2009-11-25 03:11:00,11.59785,11.60075,11.59785,11.60075,8521905.0
2009-11-25 03:12:00,11.5986,11.59903,11.59775,11.5983,12002722.0
2009-11-25 03:13:00,11.5992,11.6005,11.5985,11.6005,12837698.0
2009-11-25 03:14:00,11.59895,11.59895,11.5972,11.5972,11525000.0
2009-11-25 03:15:00,11.5977,11.59975,11.596,11.59975,12518663.0
2009-11-25 03:16:00,11.59905,11.5997,11.598,11.598,23941473.0
2009-11-25 03:17:00,11.5987,11.60065,11.5987,11.59995,20507787.0
2009-11-25 03:18:00,11.60025,11.60395,11.59955,11.6028,5078723.0
2009-11-25 03:19:00,11.6027,11.60295,11.6019,11.6022,8837921.0
2009-11-25 03:20:00,11.60205,11.60385,11.60155,11.60225,2361552.0
2009-11-25 03:21:00,11.602,11.60385,11.60199,11.60305,10982725.0
2009-11-25 03:22:00,11.6039,11.6039,11.60105,11.60315,10204583.0
2009-11-25 03:23:00,11.603,11.6041,11.60099,11.6041,12318685.0
2009-11-25 03:24:00,11.6043,11.6046,11.6021,11.60285,12106295.0
2009-11-25 03:25:00,11.60375,11.6047,11.60123,11.60305,9337245.0
2009-11-25 03:26:00,11.6036,11.6036,11.6025,11.6033,6850593.0
2009-11-25 03:27:00,11.6031,11.60445,11.60205,11.6043,11800336.0
2009-11-25 03:28:00,11.6054,11.6054,11.60299,11.604,20253427.0
2009-11-25 03:29:00,11.60335,11.6043,11.60285,11.6035,10597783.0
2009-11-25 03:30:00,11.6038,11.60475,11.60335,11.604,19406605.0
2009-11-25 03:31:00,11.6046,11.60465,11.6036,11.60405,31557048.0
2009-11-25 03:32:00,11.606,11.606,11.60355,11.6039,26315833.0
2009-11-25 03:33:00,11.60505,11.6059,11.60265,11.6059,11007457.0
2009-11-25 03:34:00,11.6051,11.6055,11.60375,11.6054,17033745.0
2009-11-25 03:35:00,11.6045,11.60535,11.60425,11.60515,9667012.0
2009-11-25 03:36:00,11.60615,11.60615,11.60436,11.6052,8999662.0
2009-11-25 03:37:00,11.6046,11.60555,11.6032,11.60385,12355793.0
2009-11-25 03:38:00,11.6036,11.6056,11.6032,11.605,6517926.0
2009-11-25 03:39:00,11.60395,11.6046,11.60116,11.6026,10822176.0
2009-11-25 03:40:00,11.60315,11.60315,11.5986,11.599,6182725.0
2009-11-25 03:41:00,11.6004,11.6016,11.59805,11.6008,22134511.0
2009-11-25 03:42:00,11.60065,11.601,11.599,11.59955,16836177.0
2009-11-25 03:43:00,11.59985,11.6012,11.59985,11.60095,25775907.0
2009-11-25 03:44:00,11.6019,11.6019,11.59735,11.59915,13646062.0
2009-11-25 03:45:00,11.59905,11.6018,11.5978,11.59935,33165946.0
2009-11-25 03:46:00,11.6008,11.6008,11.5986,11.5996,17673057.0
2009-11-25 03:47:00,11.6002,11.60102,11.5991,11.60085,16142630.0
2009-11-25 03:48:00,11.6002,11.60134,11.59925,11.5996,4239516.0
2009-11-25 03:49:00,11.60035,11.60035,11.59835,11.5989,11825888.0
2009-11-25 03:50:00,11.5986,11.6004,11.59807,11.6004,9100134.0
2009-11-25 03:51:00,11.59935,11.6024,11.59922,11.6024,15079378.0
2009-11-25 03:52:00,11.6021,11.60295,11.60145,11.6024,14379380.0
2009-11-25 03:53:00,11.60265,11.6045,11.60031,11.6011,7873007.0
2009-11-25 03:54:00,11.6024,11.6024,11.60085,11.6012,8966530.0
2009-11-25 03:55:00,11.60115,11.6023,11.60115,11.6021,13582985.0
2009-11-25 03:56:00,11.6026,11.6026,11.6012,11.60125,5239991.0
2009-11-25 03:57:00,11.6013,11.6014,11.59942,11.6014,9367362.0
2009-11-25 03:58:00,11.602,11.60239,11.60165,11.60195,18864764.0
2009-11-25 03:59:00,11.60215,11.60315,11.6019,11.6027,8693897.0
2009-11-25 04:00:00,11.60325,11.60415,11.60185,11.6026,10532719.0
2009-11-25 04:01:00,11.6022,11.60445,11.6022,11.60435,15576775.0
2009-11-25 04:02:00,11.60305,11.6045,11.60305,11.60445,5986804.0
2009-11-25 04:03:00,11.60435,11.6045,11.60195,11.6042,13489297.0
2009-11-25 04:04:00,11.6036,11.6051,11.6013,11.6034,11390676.0
2009-11-25 04:05:00,11.60365,11.6047,11.60315,11.60355,15924689.0
2009-11-25 04:06:00,11.60485,11.60485,11.6022,11.6035,11871473.0
2009-11-25 04:07:00,11.6028,11.60385,11.60136,11.60305,13140766.0
2009-11-25 04:08:00,11.6023,11.6037,11.6011,11.6028,8272199.0
2009-11-25 04:09:00,11.60225,11.60345,11.60225,11.60345,11729143.0
2009-11-25 04:10:00,11.6039,11.6051,11.60325,11.6045,5607543.0
2009-11-25 04:11:00,11.6045,11.6054,11.60315,11.6049,8103211.0
2009-11-25 04:12:00,11.60375,11.6048,11.60375,11.60465,29735301.0
2009-11-25 04:13:00,11.604,11.60545,11.60345,11.604,16664428.0
2009-11-25 04:14:00,11.6047,11.605,11.60348,11.6044,14992313.0
2009-11-25 04:15:00,11.6046,11.60675,11.6043,11.60665,9118431.0
2009-11-25 04:16:00,11.608,11.6082,11.6052,11.6069,14757284.0
2009-11-25 04:17:00,11.6073,11.6094,11.60525,11.60815,12189790.0
2009-11-25 04:18:00,11.6094,11.61141,11.6081,11.61095,17436042.0
2009-11-25 04:19:00,11.6104,11.6129,11.6104,11.61195,12926305.0
2009-11-25 04:20:00,11.61275,11.61295,11.6102,11.6107,13542037.0
2009-11-25 04:21:00,11.61015,11.61143,11.6091,11.6112,9150340.0
2009-11-25 04:22:00,11.6119,11.6121,11.609,11.61,7997422.0
2009-11-25 04:23:00,11.61065,11.61165,11.61015,11.6111,17907148.0
2009-11-25 04:24:00,11.612,11.612,11.61019,11.6107,8385724.0
2009-11-25 04:25:00,11.6107,11.61095,11.61025,11.61095,16196850.0
2009-11-25 04:26:00,11.61205,11.61205,11.6097,11.61105,12366039.0
2009-11-25 04:27:00,11.6109,11.61095,11.60925,11.61005,7949072.0
2009-11-25 04:28:00,11.6104,11.6109,11.60955,11.6102,12792891.0
2009-11-25 04:29:00,11.6107,11.61165,11.6092,11.6104,13170626.0
2009-11-25 04:30:00,11.61025,11.6116,11.6102,11.6113,16547272.0
2009-11-25 04:31:00,11.6101,11.6114,11.60915,11.61035,15257575.0
2009-11-25 04:32:00,11.6112,11.6112,11.60854,11.60985,11299100.0
2009-11-25 04:33:00,11.61015,11.6119,11.60966,11.6108,7622504.0
2009-11-25 04:34:00,11.61125,11.6125,11.6101,11.6112,14797974.0
2009-11-25 04:35:00,11.61145,11.61225,11.6111,11.61175,7337550.0
2009-11-25 04:36:00,11.6129,11.6132,11.6115,11.6127,39734780.0
2009-11-25 04:37:00,11.613,11.61475,11.6129,11.61325,12779506.0
2009-11-25 04:38:00,11.61275,11.61375,11.61215,11.61315,14825175.0
2009-11-25 04:39:00,11.61295,11.61565,11.61295,11.61385,12837368.0
2009-11-25 04:40:00,11.61455,11.61455,11.61205,11.613,20284104.0
2009-11-25 04:41:00,11.6128,11.61313,11.61262,11.6131,11662585.0
2009-11-25 04:42:00,11.61365,11.61405,11.61115,11.61305,21311747.0
2009-11-25 04:43:00,11.61265,11.614,11.611,11.61335,19006054.0
2009-11-25 04:44:00,11.61185,11.61245,11.6113,11.6113,13693801.0
2009-11-25 04:45:00,11.6116,11.6123,11.61078,11.6116,4668060.0
2009-11-25 04:46:00,11.6124,11.6124,11.6093,11.6105,19215017.0
2009-11-25 04:47:00,11.6102,11.6107,11.6088,11.6093,25716998.0
2009-11-25 04:48:00,11.60935,11.61195,11.6089,11.60965,22743486.0
2009-11-25 04:49:00,11.6103,11.6124,11.61025,11.6123,13338182.0
2009-11-25 04:50:00,11.613,11.6138,11.61185,11.6138,11734162.0
2009-11-25 04:51:00,11.613,11.61425,11.6123,11.6133,6805297.0
2009-11-25 04:52:00,11.61365,11.61365,11.61005,11.61075,28627940.0
2009-11-25 04:53:00,11.61145,11.6118,11.6087,11.6108,14360915.0
2009-11-25 04:54:00,11.6099,11.6108,11.60935,11.6102,20743746.0
2009-11-25 04:55:00,11.61015,11.61015,11.60615,11.60815,21004506.0
2009-11-25 04:56:00,11.6078,11.6078,11.60706,11.60765,24601083.0
2009-11-25 04:57:00,11.6077,11.6085,11.60715,11.6074,8773613.0
2009-11-25 04:58:00,11.6094,11.6102,11.6068,11.60925,13103288.0
2009-11-25 04:59:00,11.60955,11.60955,11.60776,11.60885,13435545.0
2009-11-25 05:00:00,11.6089,11.6091,11.6078,11.60845,11116258.0
2009-11-25 05:01:00,11.60845,11.6093,11.6074,11.6074,13711439.0
2009-11-25 05:02:00,11.60805,11.6088,11.60675,11.60825,13956488.0
2009-11-25 05:03:00,11.6081,11.6081,11.607,11.6078,8017597.0
2009-11-25 05:04:00,11.6093,11.60995,11.6071,11.6096,13965032.0
2009-11-25 05:05:00,11.609,11.6102,11.6089,11.6089,8433149.0
2009-11-25 05:06:00,11.60915,11.61025,11.6078,11.6081,7169062.0
2009-11-25 05:07:00,11.60805,11.60805,11.60665,11.6074,9975351.0
2009-11-25 05:08:00,11.60835,11.6093,11.6069,11.60875,11807473.0
2009-11-25 05:09:00,11.6093,11.60995,11.6082,11.609,15907608.0
2009-11-25 05:10:00,11.60495,11.6109,11.60495,11.60985,9749457.0
2009-11-25 05:11:00,11.6101,11.6115,11.60945,11.6101,2960656.0
2009-11-25 05:12:00,11.6116,11.6116,11.60905,11.61035,18866717.0
2009-11-25 05:13:00,11.6109,11.61405,11.6106,11.61405,7933938.0
2009-11-25 05:14:00,11.613,11.61535,11.61135,11.6124,10822005.0
2009-11-25 05:15:00,11.6126,11.61348,11.61185,11.61305,18671990.0
2009-11-25 05:16:00,11.61355,11.61485,11.61279,11.61375,8167824.0
2009-11-25 05:17:00,11.61335,11.61535,11.6124,11.61355,14141262.0
2009-11-25 05:18:00,11.61375,11.61455,11.6133,11.61455,8198825.0
2009-11-25 05:19:00,11.61455,11.61565,11.6132,11.6132,21687852.0
2009-11-25 05:20:00,11.6145,11.61455,11.6125,11.61385,10657657.0
2009-11-25 05:21:00,11.61345,11.61345,11.61225,11.61305,21655756.0
2009-11-25 05:22:00,11.6133,11.61351,11.6115,11.6115,15054374.0
2009-11-25 05:23:00,11.6119,11.613,11.6112,11.6112,15914697.0
2009-11-25 05:24:00,11.61235,11.61235,11.6109,11.6116,14753572.0
2009-11-25 05:25:00,11.6112,11.61275,11.6112,11.6119,10784160.0
2009-11-25 05:26:00,11.6131,11.6143,11.61195,11.614,20767176.0
2009-11-25 05:27:00,11.61465,11.61565,11.6119,11.61455,8315207.0
2009-11-25 05:28:00,11.6141,11.6141,11.61185,11.612,15633571.0
2009-11-25 05:29:00,11.61225,11.61465,11.6113,11.6135,18117547.0
2009-11-25 05:30:00,11.6142,11.6156,11.6133,11.6145,25941599.0
2009-11-25 05:31:00,11.6137,11.6154,11.6137,11.61415,12175413.0
2009-11-25 05:32:00,11.6137,11.6157,11.6137,11.6157,9931468.0
2009-11-25 05:33:00,11.61525,11.6157,11.61338,11.614,15405388.0
2009-11-25 05:34:00,11.61465,11.61552,11.6137,11.61445,24467541.0
2009-11-25 05:35:00,11.6143,11.6162,11.6143,11.6158,15429236.0
2009-11-25 05:36:00,11.61515,11.6158,11.614,11.614,19623164.0
2009-11-25 05:37:00,11.6148,11.6155,11.6147,11.6147,20770755.0
2009-11-25 05:38:00,11.6158,11.61589,11.6149,11.61565,6006366.0
2009-11-25 05:39:00,11.6153,11.61671,11.6148,11.61565,17385295.0
2009-11-25 05:40:00,11.6168,11.6169,11.61495,11.6163,11676262.0
2009-11-25 05:41:00,11.6164,11.61705,11.61558,11.61595,8904142.0
2009-11-25 05:42:00,11.6168,11.61725,11.6156,11.6163,7617075.0
2009-11-25 05:43:00,11.61705,11.61705,11.6145,11.61475,9019166.0
2009-11-25 05:44:00,11.61505,11.61546,11.614,11.61545,11264065.0
2009-11-25 05:45:00,11.6147,11.6162,11.6144,11.61585,13363419.0
2009-11-25 05:46:00,11.6162,11.6165,11.615,11.6155,9512369.0
2009-11-25 05:47:00,11.61565,11.61709,11.61535,11.6164,10768036.0
2009-11-25 05:48:00,11.6159,11.6159,11.6149,11.6149,15010742.0
2009-11-25 05:49:00,11.6153,11.6153,11.6142,11.6152,6242753.0
2009-11-25 05:50:00,11.61395,11.6146,11.6132,11.6137,17052533.0
2009-11-25 05:51:00,11.614,11.6152,11.61343,11.6144,11406802.0
2009-11-25 05:52:00,11.6154,11.6154,11.61405,11.6145,10330566.0
2009-11-25 05:53:00,11.6151,11.61525,11.613,11.61525,20822678.0
2009-11-25 05:54:00,11.61545,11.61635,11.6149,11.61565,4496037.0
2009-11-25 05:55:00,11.6152,11.61645,11.61448,11.61595,8891941.0
2009-11-25 05:56:00,11.61535,11.6167,11.6145,11.6167,3315970.0
2009-11-25 05:57:00,11.6171,11.6194,11.6156,11.61855,7280919.0
2009-11-25 05:58:00,11.61895,11.61895,11.6159,11.61835,13604186.0
2009-11-25 05:59:00,11.61845,11.61845,11.61735,11.61825,15163433.0
2009-11-25 06:00:00,11.6179,11.619,11.6167,11.6182,7026270.0
2009-11-25 06:01:00,11.6171,11.61823,11.6171,11.6178,7748158.0
2009-11-25 06:02:00,11.61705,11.6179,11.61594,11.61665,13595458.0
2009-11-25 06:03:00,11.61485,11.6176,11.61434,11.6176,10659138.0
2009-11-25 06:04:00,11.6175,11.6179,11.61465,11.61465,19037275.0
2009-11-25 06:05:00,11.6151,11.61605,11.6142,11.6152,15882766.0
2009-11-25 06:06:00,11.61595,11.61595,11.61415,11.6146,8934781.0
2009-11-25 06:07:00,11.6136,11.6155,11.6132,11.6149,14137091.0
2009-11-25 06:08:00,11.6134,11.6148,11.6121,11.61465,15957787.0
2009-11-25 06:09:00,11.61475,11.6156,11.6129,11.61375,18432179.0
2009-11-25 06:10:00,11.61455,11.6152,11.61295,11.61375,22337678.0
2009-11-25 06:11:00,11.6135,11.61425,11.6117,11.6142,29125541.0
2009-11-25 06:12:00,11.61435,11.61435,11.61353,11.6136,26783926.0
2009-11-25 06:13:00,11.61375,11.61375,11.6115,11.6123,19306127.0
2009-11-25 06:14:00,11.6127,11.6127,11.61055,11.6113,11324873.0
2009-11-25 06:15:00,11.61085,11.61235,11.61085,11.6116,17473594.0
2009-11-25 06:16:00,11.61155,11.6137,11.611,11.6114,20639728.0
2009-11-25 06:17:00,11.6109,11.6129,11.6109,11.61285,11377642.0
2009-11-25 06:18:00,11.6131,11.61324,11.6119,11.6126,19916914.0
2009-11-25 06:19:00,11.6122,11.61375,11.6122,11.6129,21260113.0
2009-11-25 06:20:00,11.6144,11.61625,11.61075,11.6148,10491190.0
2009-11-25 06:21:00,11.61515,11.6164,11.6141,11.6164,6512622.0
2009-11-25 06:22:00,11.6156,11.6165,11.61473,11.61545,37629622.0
2009-11-25 06:23:00,11.615,11.61625,11.61495,11.61495,24934560.0
2009-11-25 06:24:00,11.6154,11.61645,11.6153,11.6161,10732522.0
2009-11-25 06:25:00,11.61545,11.61625,11.6143,11.6146,4239908.0
2009-11-25 06:26:00,11.61515,11.6168,11.6143,11.6168,25256846.0
2009-11-25 06:27:00,11.61695,11.61726,11.61615,11.6169,22958710.0
2009-11-25 06:28:00,11.6177,11.619,11.61645,11.61815,23396591.0
2009-11-25 06:29:00,11.61705,11.6191,11.6161,11.6174,21017967.0
2009-11-25 06:30:00,11.61855,11.61888,11.6183,11.6186,5547958.0
2009-11-25 06:31:00,11.61755,11.61847,11.61755,11.6181,11089149.0
2009-11-25 06:32:00,11.61825,11.61925,11.61825,11.61845,16906285.0
2009-11-25 06:33:00,11.6179,11.61905,11.61675,11.61875,10665564.0
2009-11-25 06:34:00,11.6185,11.6185,11.6175,11.6181,11634140.0
2009-11-25 06:35:00,11.61815,11.61973,11.6181,11.6189,13656354.0
2009-11-25 06:36:00,11.61935,11.6195,11.618,11.6195,13057005.0
2009-11-25 06:37:00,11.6187,11.61925,11.6167,11.61925,27520697.0
2009-11-25 06:38:00,11.61935,11.6206,11.61845,11.6202,10190950.0
2009-11-25 06:39:00,11.61955,11.62255,11.61955,11.6212,28692826.0
2009-11-25 06:40:00,11.62,11.62205,11.62,11.6206,10351499.0
2009-11-25 06:41:00,11.621,11.6219,11.6187,11.6209,9057317.0
2009-11-25 06:42:00,11.62085,11.62145,11.619,11.62025,20723621.0
2009-11-25 06:43:00,11.62075,11.6215,11.61985,11.6211,10163602.0
2009-11-25 06:44:00,11.6207,11.6211,11.62005,11.62005,17821792.0
2009-11-25 06:45:00,11.6211,11.6216,11.6193,11.6193,20430414.0
2009-11-25 06:46:00,11.621,11.62145,11.61965,11.6203,15236161.0
2009-11-25 06:47:00,11.6198,11.6209,11.6195,11.62065,15987960.0
2009-11-25 06:48:00,11.62045,11.621,11.61885,11.61935,14299579.0
2009-11-25 06:49:00,11.6188,11.6196,11.61815,11.61815,17291247.0
2009-11-25 06:50:00,11.6188,11.6193,11.61695,11.6183,12322765.0
2009-11-25 06:51:00,11.618,11.61915,11.618,11.61855,27127272.0
2009-11-25 06:52:00,11.6177,11.62055,11.61745,11.61985,27148484.0
2009-11-25 06:53:00,11.6196,11.6209,11.6186,11.6193,13295703.0
2009-11-25 06:54:00,11.6197,11.6197,11.61817,11.6188,18143459.0
2009-11-25 06:55:00,11.6187,11.62085,11.6179,11.62035,12757376.0
2009-11-25 06:56:00,11.6203,11.62086,11.61851,11.61905,14936857.0
2009-11-25 06:57:00,11.619,11.6195,11.618,11.6188,11846453.0
2009-11-25 06:58:00,11.61985,11.62025,11.61811,11.61925,32141649.0
2009-11-25 06:59:00,11.6187,11.6197,11.61815,11.6197,12230549.0
2009-11-25 07:00:00,11.61985,11.62095,11.6193,11.6196,16164174.0
2009-11-25 07:01:00,11.6192,11.6209,11.6181,11.6209,8570912.0
2009-11-25 07:02:00,11.62075,11.62086,11.61961,11.6198,35134764.0
2009-11-25 07:03:00,11.61895,11.6202,11.61895,11.6202,21110682.0
2009-11-25 07:04:00,11.62075,11.62075,11.61955,11.61955,6654193.0
2009-11-25 07:05:00,11.6197,11.61985,11.61782,11.61985,10758342.0
2009-11-25 07:06:00,11.61815,11.61935,11.61725,11.61755,23437212.0
2009-11-25 07:07:00,11.6178,11.61935,11.6172,11.61825,14045759.0
2009-11-25 07:08:00,11.6189,11.61915,11.6177,11.6177,17241559.0
2009-11-25 07:09:00,11.61875,11.61875,11.61725,11.6187,13697641.0
2009-11-25 07:10:00,11.618,11.61855,11.6171,11.61855,11245504.0
2009-11-25 07:11:00,11.61775,11.6184,11.61625,11.61765,7479868.0
2009-11-25 07:12:00,11.6171,11.6182,11.61525,11.61525,10483464.0
2009-11-25 07:13:00,11.61445,11.61635,11.61265,11.6145,16288799.0
2009-11-25 07:14:00,11.61555,11.6165,11.61375,11.61595,16441323.0
2009-11-25 07:15:00,11.61545,11.6155,11.6134,11.61355,29629733.0
2009-11-25 07:16:00,11.613,11.6153,11.6126,11.613,9782946.0
2009-11-25 07:17:00,11.6122,11.61455,11.6122,11.61285,12143438.0
2009-11-25 07:18:00,11.6138,11.6152,11.6127,11.6137,20503686.0
2009-11-25 07:19:00,11.61355,11.61451,11.61325,11.61375,14291308.0
2009-11-25 07:20:00,11.61385,11.61535,11.61305,11.6135,18757996.0
2009-11-25 07:21:00,11.61285,11.6155,11.61285,11.61375,11531527.0
2009-11-25 07:22:00,11.61355,11.61355,11.6126,11.6129,21020025.0
2009-11-25 07:23:00,11.6128,11.61335,11.61225,11.61335,13176179.0
2009-11-25 07:24:00,11.6138,11.6138,11.612,11.6126,11758010.0
2009-11-25 07:25:00,11.61285,11.61375,11.61132,11.61235,19036709.0
2009-11-25 07:26:00,11.6137,11.6137,11.612,11.61265,30597412.0
2009-11-25 07:27:00,11.6121,11.61485,11.61204,11.61415,13520859.0
2009-11-25 07:28:00,11.6142,11.61605,11.61325,11.6155,10598305.0
2009-11-25 07:29:00,11.61495,11.61605,11.61265,11.6137,45252860.0
2009-11-25 07:30:00,11.6131,11.6138,11.6125,11.61325,13441607.0
2009-11-25 07:31:00,11.614,11.6152,11.61335,11.61495,9309862.0
2009-11-25 07:32:00,11.6159,11.616,11.61475,11.61505,12191805.0
2009-11-25 07:33:00,11.61445,11.61515,11.61278,11.6144,38875843.0
2009-11-25 07:34:00,11.6146,11.6176,11.6141,11.6171,16971034.0
2009-11-25 07:35:00,11.61645,11.61715,11.6147,11.61695,10291009.0
2009-11-25 07:36:00,11.61775,11.6191,11.61615,11.61625,10591902.0
2009-11-25 07:37:00,11.6167,11.61921,11.6167,11.6179,26964374.0
2009-11-25 07:38:00,11.61665,11.6187,11.61605,11.61735,8265317.0
2009-11-25 07:39:00,11.6171,11.61731,11.6149,11.6163,37523703.0
2009-11-25 07:40:00,11.61755,11.61755,11.6157,11.61585,20991889.0
2009-11-25 07:41:00,11.61505,11.6163,11.61375,11.61465,90811174.0
2009-11-25 07:42:00,11.6153,11.6153,11.6127,11.61305,14951816.0
2009-11-25 07:43:00,11.61275,11.6146,11.61135,11.6125,11648553.0
2009-11-25 07:44:00,11.6135,11.6135,11.61067,11.6121,14414750.0
2009-11-25 07:45:00,11.6114,11.613,11.61135,11.61215,27184136.0
2009-11-25 07:46:00,11.6124,11.61295,11.61112,11.6123,48598391.0
2009-11-25 07:47:00,11.61225,11.6132,11.61105,11.61105,22897927.0
2009-11-25 07:48:00,11.6129,11.6134,11.6116,11.61205,10043796.0
2009-11-25 07:49:00,11.61235,11.6144,11.611,11.6144,15995565.0
2009-11-25 07:50:00,11.6143,11.6148,11.61165,11.61215,37103834.0
2009-11-25 07:51:00,11.6111,11.6131,11.6111,11.6124,53211488.0
2009-11-25 07:52:00,11.61335,11.61335,11.6093,11.60985,10393734.0
2009-11-25 07:53:00,11.61075,11.6111,11.60835,11.609,36401078.0
2009-11-25 07:54:00,11.60945,11.60997,11.60815,11.6099,6794635.0
2009-11-25 07:55:00,11.60935,11.61025,11.60855,11.61,35301314.0
2009-11-25 07:56:00,11.6085,11.609,11.60795,11.60865,7698348.0
2009-11-25 07:57:00,11.6092,11.6101,11.60861,11.6101,29097691.0
2009-11-25 07:58:00,11.60915,11.6101,11.6083,11.6089,11452898.0
2009-11-25 07:59:00,11.6085,11.61025,11.6084,11.6091,29413057.0
2009-11-25 08:00:00,11.6095,11.60962,11.6086,11.60945,12812257.0
2009-11-25 08:01:00,11.6078,11.6109,11.6078,11.61015,30448599.0
2009-11-25 08:02:00,11.6111,11.6121,11.6097,11.6117,5690111.0
2009-11-25 08:03:00,11.6108,11.614,11.6102,11.6138,59725332.0
2009-11-25 08:04:00,11.61345,11.61375,11.61105,11.6112,8883667.0
2009-11-25 08:05:00,11.6106,11.6112,11.6076,11.61015,11630106.0
2009-11-25 08:06:00,11.61135,11.61135,11.609,11.609,14119956.0
2009-11-25 08:07:00,11.6094,11.6102,11.60747,11.60955,11429446.0
2009-11-25 08:08:00,11.61005,11.61005,11.6072,11.60825,19150736.0
2009-11-25 08:09:00,11.60865,11.61165,11.60785,11.61,23810025.0
2009-11-25 08:10:00,11.6102,11.61172,11.61015,11.6106,12434701.0
2009-11-25 08:11:00,11.6109,11.61225,11.6079,11.6109,55636963.0
2009-11-25 08:12:00,11.612,11.61375,11.6094,11.61275,8943333.0
2009-11-25 08:13:00,11.6126,11.61381,11.6109,11.6124,27261025.0
2009-11-25 08:14:00,11.6126,11.6135,11.61201,11.61295,36459782.0
2009-11-25 08:15:00,11.61295,11.61736,11.61295,11.6144,19944527.0
2009-11-25 08:16:00,11.6169,11.6184,11.615,11.61755,10749950.0
2009-11-25 08:17:00,11.6162,11.62035,11.61575,11.62035,19954834.0
2009-11-25 08:18:00,11.6223,11.6223,11.6173,11.6182,30853066.0
2009-11-25 08:19:00,11.6193,11.62065,11.61705,11.62065,15678713.0
2009-11-25 08:20:00,11.6198,11.623,11.6193,11.6224,12173860.0
2009-11-25 08:21:00,11.6222,11.6272,11.621,11.6261,15340710.0
2009-11-25 08:22:00,11.6265,11.6277,11.6253,11.6277,7266423.0
2009-11-25 08:23:00,11.6275,11.6283,11.6257,11.6283,24125387.0
2009-11-25 08:24:00,11.6268,11.627,11.6238,11.62455,9224571.0
2009-11-25 08:25:00,11.6241,11.6257,11.62165,11.62555,14246302.0
2009-11-25 08:26:00,11.625,11.625,11.622,11.622,21820615.0
2009-11-25 08:27:00,11.6218,11.6236,11.6193,11.6201,5551932.0
2009-11-25 08:28:00,11.62095,11.62155,11.6173,11.61795,7562405.0
2009-11-25 08:29:00,11.6185,11.6195,11.61715,11.619,8927100.0
2009-11-25 08:30:00,11.61975,11.61975,11.6157,11.6161,16968044.0
2009-11-25 08:31:00,11.6143,11.6193,11.6137,11.6193,15515087.0
2009-11-25 08:32:00,11.61615,11.61925,11.61615,11.6189,8866592.0
2009-11-25 08:33:00,11.61875,11.621,11.6181,11.621,8122815.0
2009-11-25 08:34:00,11.6212,11.6212,11.61485,11.61485,9071653.0
2009-11-25 08:35:00,11.61525,11.6184,11.61525,11.6175,8304533.0
2009-11-25 08:36:00,11.61835,11.61835,11.6152,11.6166,4069654.0
2009-11-25 08:37:00,11.61555,11.6185,11.61555,11.6185,7220272.0
2009-11-25 08:38:00,11.61895,11.61975,11.6176,11.6189,40686554.0
2009-11-25 08:39:00,11.6193,11.61975,11.6175,11.61975,16095325.0
2009-11-25 08:40:00,11.62045,11.62045,11.61715,11.6181,14394340.0
2009-11-25 08:41:00,11.61865,11.6199,11.61865,11.6193,22058197.0
2009-11-25 08:42:00,11.61995,11.6248,11.61895,11.62475,9283875.0
2009-11-25 08:43:00,11.62415,11.6244,11.61915,11.6212,12630332.0
2009-11-25 08:44:00,11.62045,11.6205,11.61835,11.61975,11147645.0
2009-11-25 08:45:00,11.61935,11.62,11.61745,11.61965,23619403.0
2009-11-25 08:46:00,11.6187,11.6191,11.61705,11.618,12370285.0
2009-11-25 08:47:00,11.61865,11.61865,11.61582,11.6173,19039812.0
2009-11-25 08:48:00,11.6185,11.61915,11.6178,11.6186,6013924.0
2009-11-25 08:49:00,11.61895,11.6199,11.6177,11.6199,18047848.0
2009-11-25 08:50:00,11.6187,11.6199,11.6167,11.6193,8654176.0
2009-11-25 08:51:00,11.6192,11.61995,11.617,11.61895,9236430.0
2009-11-25 08:52:00,11.61945,11.6208,11.6184,11.6195,19229999.0
2009-11-25 08:53:00,11.6204,11.6216,11.61816,11.6214,13704006.0
2009-11-25 08:54:00,11.6224,11.6231,11.62115,11.62305,20422269.0
2009-11-25 08:55:00,11.6225,11.623,11.6193,11.6225,17270103.0
2009-11-25 08:56:00,11.6225,11.6259,11.62095,11.62585,8742308.0
2009-11-25 08:57:00,11.62585,11.62635,11.624,11.62505,10105672.0
2009-11-25 08:58:00,11.6257,11.6262,11.62284,11.6243,15483166.0
2009-11-25 08:59:00,11.62445,11.62445,11.62235,11.62355,5228334.0
2009-11-25 09:00:00,11.6233,11.6275,11.6226,11.62615,16594215.0
2009-11-25 09:01:00,11.6267,11.62775,11.62295,11.62545,11380672.0
2009-11-25 09:02:00,11.6261,11.6261,11.62175,11.62535,19827510.0
2009-11-25 09:03:00,11.6247,11.6266,11.62205,11.62585,16980990.0
2009-11-25 09:04:00,11.62735,11.62785,11.6239,11.62525,21310047.0
2009-11-25 09:05:00,11.62485,11.6255,11.6203,11.62165,13803814.0
2009-11-25 09:06:00,11.62305,11.62305,11.61865,11.62085,6046949.0
2009-11-25 09:07:00,11.6202,11.6246,11.6202,11.6246,9133176.0
2009-11-25 09:08:00,11.6262,11.6263,11.6233,11.62525,41180960.0
2009-11-25 09:09:00,11.6249,11.62565,11.62225,11.62265,9294954.0
2009-11-25 09:10:00,11.62325,11.62415,11.62005,11.6223,11467015.0
2009-11-25 09:11:00,11.6225,11.6238,11.62085,11.62225,4910669.0
2009-11-25 09:12:00,11.62305,11.62305,11.619,11.62115,11765592.0
2009-11-25 09:13:00,11.6205,11.6205,11.6171,11.6171,20450828.0
2009-11-25 09:14:00,11.61795,11.61835,11.6153,11.6172,14647724.0
2009-11-25 09:15:00,11.6175,11.6198,11.6172,11.6193,16883068.0
2009-11-25 09:16:00,11.61955,11.61955,11.61581,11.61715,22458925.0
2009-11-25 09:17:00,11.61635,11.6175,11.61465,11.6163,8507863.0
2009-11-25 09:18:00,11.61705,11.61705,11.6128,11.6169,14342795.0
2009-11-25 09:19:00,11.6154,11.6184,11.6154,11.61755,3415456.0
2009-11-25 09:20:00,11.6186,11.62005,11.6171,11.6171,36135095.0
2009-11-25 09:21:00,11.61735,11.6184,11.61515,11.61515,53560203.0
2009-11-25 09:22:00,11.61685,11.61685,11.6137,11.6168,14082467.0
2009-11-25 09:23:00,11.61645,11.6182,11.61625,11.61645,17545581.0
2009-11-25 09:24:00,11.6172,11.6172,11.61335,11.61565,16159159.0
2009-11-25 09:25:00,11.615,11.6177,11.6135,11.6166,27134557.0
2009-11-25 09:26:00,11.61815,11.6188,11.61595,11.61795,9648933.0
2009-11-25 09:27:00,11.61815,11.6183,11.61635,11.6165,22335538.0
2009-11-25 09:28:00,11.6169,11.6183,11.6152,11.6162,23300585.0
2009-11-25 09:29:00,11.6158,11.6163,11.61375,11.61425,18328064.0
2009-11-25 09:30:00,11.614,11.6161,11.613,11.61455,14595705.0
2009-11-25 09:31:00,11.6153,11.6181,11.61364,11.61725,20710924.0
2009-11-25 09:32:00,11.61785,11.619,11.6152,11.6163,17547974.0
2009-11-25 09:33:00,11.61705,11.6185,11.61535,11.6175,24436798.0
2009-11-25 09:34:00,11.61835,11.6192,11.616,11.61835,8516357.0
2009-11-25 09:35:00,11.6175,11.61891,11.6173,11.6173,14437081.0
2009-11-25 09:36:00,11.6186,11.61865,11.6158,11.61675,26073360.0
2009-11-25 09:37:00,11.6171,11.6203,11.61525,11.6189,13426075.0
2009-11-25 09:38:00,11.6185,11.62025,11.6174,11.62025,30843095.0
2009-11-25 09:39:00,11.6203,11.62165,11.6192,11.61935,62240793.0
2009-11-25 09:40:00,11.6212,11.6212,11.6182,11.61835,11912992.0
2009-11-25 09:41:00,11.62075,11.62165,11.6186,11.62165,34325753.0
2009-11-25 09:42:00,11.62245,11.62245,11.61815,11.61945,11333540.0
2009-11-25 09:43:00,11.62135,11.6219,11.6191,11.6212,17189322.0
2009-11-25 09:44:00,11.6221,11.62215,11.6193,11.6209,15071144.0
2009-11-25 09:45:00,11.621,11.6217,11.6202,11.6213,33558209.0
2009-11-25 09:46:00,11.62165,11.62273,11.62045,11.62195,20390609.0
2009-11-25 09:47:00,11.6217,11.62535,11.6217,11.6244,42177524.0
2009-11-25 09:48:00,11.6258,11.627,11.6227,11.6238,17261429.0
2009-11-25 09:49:00,11.62655,11.62835,11.62405,11.6254,8002216.0
2009-11-25 09:50:00,11.6263,11.62664,11.6243,11.62555,9951524.0
2009-11-25 09:51:00,11.62515,11.62635,11.624,11.62505,12619080.0
2009-11-25 09:52:00,11.62715,11.6292,11.6258,11.6277,11128230.0
2009-11-25 09:53:00,11.62685,11.6281,11.62525,11.62525,12678205.0
2009-11-25 09:54:00,11.62655,11.62655,11.62402,11.6241,7664031.0
2009-11-25 09:55:00,11.62275,11.6249,11.6219,11.62255,8655445.0
2009-11-25 09:56:00,11.6227,11.62655,11.62015,11.62655,25186799.0
2009-11-25 09:57:00,11.6261,11.62775,11.62295,11.62665,12823952.0
2009-11-25 09:58:00,11.6278,11.6278,11.62287,11.62705,15905286.0
2009-11-25 09:59:00,11.6268,11.6268,11.6227,11.6233,10886906.0
2009-11-25 10:00:00,11.6243,11.62655,11.62225,11.62385,13651829.0
2009-11-25 10:01:00,11.6249,11.6266,11.62305,11.6255,17989922.0
2009-11-25 10:02:00,11.62575,11.62725,11.6246,11.62715,9243767.0
2009-11-25 10:03:00,11.62785,11.63495,11.627,11.62866,17041737.0
2009-11-25 10:04:00,11.62938,11.63371,11.6288,11.62995,13328378.0
2009-11-25 10:05:00,11.63025,11.63415,11.6282,11.63345,10889906.0
2009-11-25 10:06:00,11.6348,11.6362,11.63145,11.63445,6833558.0
2009-11-25 10:07:00,11.6345,11.6354,11.6321,11.6342,6034359.0
2009-11-25 10:08:00,11.6344,11.63565,11.6323,11.63455,20537551.0
2009-11-25 10:09:00,11.6357,11.6417,11.63505,11.6376,8567229.0
2009-11-25 10:10:00,11.63895,11.64225,11.6368,11.6404,11887439.0
2009-11-25 10:11:00,11.6405,11.6445,11.64025,11.64395,18525969.0
2009-11-25 10:12:00,11.6431,11.6458,11.642,11.642,5875889.0
2009-11-25 10:13:00,11.6433,11.6433,11.6396,11.64165,7305356.0
2009-11-25 10:14:00,11.6414,11.6424,11.6391,11.6403,7712181.0
2009-11-25 10:15:00,11.6401,11.6401,11.63615,11.6364,27130204.0
2009-11-25 10:16:00,11.63715,11.6377,11.63415,11.63595,18169128.0
2009-11-25 10:17:00,11.6349,11.6394,11.6349,11.6372,13022547.0
2009-11-25 10:18:00,11.6377,11.6391,11.6353,11.6383,5184677.0
2009-11-25 10:19:00,11.63835,11.6404,11.6361,11.6404,9297641.0
2009-11-25 10:20:00,11.6397,11.6409,11.6374,11.6385,13657036.0
2009-11-25 10:21:00,11.6387,11.6387,11.63525,11.63525,15407196.0
2009-11-25 10:22:00,11.6372,11.6381,11.6351,11.6373,8236664.0
2009-11-25 10:23:00,11.63715,11.6407,11.63715,11.63915,22099469.0
2009-11-25 10:24:00,11.64035,11.64035,11.6364,11.6364,6789937.0
2009-11-25 10:25:00,11.6369,11.6387,11.63655,11.6387,17988072.0
2009-11-25 10:26:00,11.6386,11.6388,11.6358,11.6376,6071696.0
2009-11-25 10:27:00,11.6366,11.6401,11.6366,11.63945,18835917.0
2009-11-25 10:28:00,11.64015,11.6421,11.63715,11.63885,16814125.0
2009-11-25 10:29:00,11.63895,11.6394,11.6363,11.63755,15020144.0
2009-11-25 10:30:00,11.6378,11.6378,11.6363,11.6371,16631231.0
2009-11-25 10:31:00,11.6362,11.6404,11.63605,11.63965,23893101.0
2009-11-25 10:32:00,11.6404,11.6404,11.6383,11.6403,6168890.0
2009-11-25 10:33:00,11.64085,11.64355,11.63895,11.6418,20697193.0
2009-11-25 10:34:00,11.6419,11.6446,11.6412,11.643,7667313.0
2009-11-25 10:35:00,11.6429,11.6449,11.6413,11.6413,19621203.0
2009-11-25 10:36:00,11.6415,11.64165,11.63805,11.6399,16539322.0
2009-11-25 10:37:00,11.6393,11.64015,11.63625,11.63815,12733192.0
2009-11-25 10:38:00,11.6391,11.6391,11.6361,11.637,8774266.0
2009-11-25 10:39:00,11.63735,11.6396,11.63585,11.63725,33997506.0
2009-11-25 10:40:00,11.63855,11.63855,11.6335,11.6336,11291074.0
2009-11-25 10:41:00,11.63345,11.63561,11.6327,11.63345,8381351.0
2009-11-25 10:42:00,11.6341,11.63475,11.63265,11.63295,19811572.0
2009-11-25 10:43:00,11.6341,11.63475,11.6314,11.63225,40239464.0
2009-11-25 10:44:00,11.63235,11.6328,11.6293,11.63265,16544844.0
2009-11-25 10:45:00,11.6327,11.6345,11.63165,11.63365,22334937.0
2009-11-25 10:46:00,11.63465,11.6356,11.63335,11.6344,18359446.0
2009-11-25 10:47:00,11.63485,11.63485,11.6322,11.63485,25872979.0
2009-11-25 10:48:00,11.6349,11.6349,11.6324,11.63395,17653531.0
2009-11-25 10:49:00,11.6339,11.63435,11.63185,11.63255,7048699.0
2009-11-25 10:50:00,11.63305,11.63305,11.63115,11.63205,12753248.0
2009-11-25 10:51:00,11.63185,11.63215,11.6304,11.63065,21972639.0
2009-11-25 10:52:00,11.63225,11.63415,11.6309,11.6321,12760314.0
2009-11-25 10:53:00,11.6329,11.6341,11.63015,11.6341,14577635.0
2009-11-25 10:54:00,11.6336,11.63415,11.6318,11.6318,12039437.0
2009-11-25 10:55:00,11.63215,11.63255,11.62905,11.6303,18982826.0
2009-11-25 10:56:00,11.63255,11.63255,11.6293,11.6304,11662039.0
2009-11-25 10:57:00,11.63015,11.6314,11.62785,11.63105,22841599.0
2009-11-25 10:58:00,11.6323,11.6323,11.62985,11.6307,7827270.0
2009-11-25 10:59:00,11.62965,11.6323,11.62965,11.63165,19233146.0
2009-11-25 11:00:00,11.6321,11.6343,11.6313,11.6325,11793458.0
2009-11-25 11:01:00,11.63375,11.6353,11.632,11.6353,44163449.0
2009-11-25 11:02:00,11.63565,11.6365,11.6332,11.6355,23846494.0
2009-11-25 11:03:00,11.6348,11.63575,11.633,11.6349,22235320.0
2009-11-25 11:04:00,11.636,11.636,11.631,11.63335,24053564.0
2009-11-25 11:05:00,11.63325,11.63325,11.6308,11.632,27516775.0
2009-11-25 11:06:00,11.633,11.633,11.62965,11.6298,17033152.0
2009-11-25 11:07:00,11.62995,11.63205,11.62815,11.63125,36192855.0
2009-11-25 11:08:00,11.6323,11.6323,11.62885,11.6294,5731725.0
2009-11-25 11:09:00,11.6286,11.6303,11.6286,11.63,7076562.0
2009-11-25 11:10:00,11.62885,11.6315,11.628,11.6301,14247187.0
2009-11-25 11:11:00,11.63115,11.6318,11.628,11.63025,18370821.0
2009-11-25 11:12:00,11.6314,11.63175,11.6301,11.6301,30277532.0
2009-11-25 11:13:00,11.63055,11.63245,11.63055,11.63245,18462427.0
2009-11-25 11:14:00,11.63305,11.63325,11.6312,11.633,8789159.0
2009-11-25 11:15:00,11.6313,11.63589,11.63035,11.63485,23250597.0
2009-11-25 11:16:00,11.6355,11.63915,11.6337,11.63915,14750380.0
2009-11-25 11:17:00,11.6379,11.64165,11.63715,11.6389,18653600.0
2009-11-25 11:18:00,11.6401,11.641,11.6374,11.6382,10602569.0
2009-11-25 11:19:00,11.63815,11.6394,11.6361,11.6382,14996500.0
2009-11-25 11:20:00,11.63905,11.6401,11.6352,11.63945,13590247.0
2009-11-25 11:21:00,11.63975,11.6402,11.6372,11.63835,13754445.0
2009-11-25 11:22:00,11.6401,11.64075,11.6381,11.6403,28182719.0
2009-11-25 11:23:00,11.64005,11.64165,11.63915,11.6407,31349869.0
2009-11-25 11:24:00,11.64115,11.64405,11.6407,11.64185,7692629.0
2009-11-25 11:25:00,11.6406,11.64185,11.63955,11.6401,19458978.0
2009-11-25 11:26:00,11.6415,11.64295,11.63835,11.63845,20191709.0
2009-11-25 11:27:00,11.63915,11.63915,11.6359,11.63705,20023903.0
2009-11-25 11:28:00,11.63805,11.6396,11.63625,11.63735,17619935.0
2009-11-25 11:29:00,11.6369,11.6376,11.63469,11.6371,17029182.0
2009-11-25 11:30:00,11.63655,11.63655,11.6325,11.63335,7131591.0
2009-11-25 11:31:00,11.63315,11.6359,11.6312,11.63545,30728280.0
2009-11-25 11:32:00,11.6352,11.63972,11.63445,11.63642,25679908.0
2009-11-25 11:33:00,11.63714,11.65105,11.63714,11.65105,40620294.0
2009-11-25 11:34:00,11.65295,11.6534,11.6481,11.6493,20499211.0
2009-11-25 11:35:00,11.64955,11.6501,11.64485,11.64605,20708904.0
2009-11-25 11:36:00,11.64685,11.6475,11.6432,11.64575,14528372.0
2009-11-25 11:37:00,11.64545,11.64545,11.6422,11.6433,17772911.0
2009-11-25 11:38:00,11.6434,11.6447,11.64,11.64355,10785279.0
2009-11-25 11:39:00,11.64435,11.6446,11.64275,11.6432,35385139.0
2009-11-25 11:40:00,11.64405,11.6483,11.6431,11.64685,12688669.0
2009-11-25 11:41:00,11.6471,11.64775,11.6458,11.64595,37835004.0
2009-11-25 11:42:00,11.64645,11.64645,11.6452,11.6452,9890865.0
2009-11-25 11:43:00,11.6456,11.64805,11.6456,11.6473,26710648.0
2009-11-25 11:44:00,11.6483,11.65135,11.647,11.6513,15426830.0
2009-11-25 11:45:00,11.6511,11.6524,11.64895,11.6497,7238387.0
2009-11-25 11:46:00,11.65085,11.65195,11.6491,11.6501,17971381.0
2009-11-25 11:47:00,11.6494,11.6503,11.64675,11.648,33495679.0
2009-11-25 11:48:00,11.6488,11.6493,11.64424,11.6482,6512773.0
2009-11-25 11:49:00,11.64855,11.64855,11.6453,11.6483,23479520.0
2009-11-25 11:50:00,11.65005,11.6516,11.6482,11.6487,18983781.0
2009-11-25 11:51:00,11.649,11.649,11.64725,11.64745,38063280.0
2009-11-25 11:52:00,11.64755,11.6514,11.646,11.65015,8789914.0
2009-11-25 11:53:00,11.6496,11.6522,11.6484,11.6515,36597135.0
2009-11-25 11:54:00,11.65205,11.65205,11.64965,11.64965,9748769.0
2009-11-25 11:55:00,11.64995,11.6527,11.64995,11.65195,18813780.0
2009-11-25 11:56:00,11.65145,11.65442,11.65025,11.65305,18821305.0
2009-11-25 11:57:00,11.65325,11.6548,11.65225,11.6535,58356900.0
2009-11-25 11:58:00,11.65375,11.65375,11.65115,11.6535,30553675.0
2009-11-25 11:59:00,11.6535,11.6572,11.6535,11.65595,15316397.0
2009-11-25 12:00:00,11.6567,11.657,11.6539,11.65645,13650970.0
2009-11-25 12:01:00,11.65705,11.65805,11.6548,11.65615,32599358.0
2009-11-25 12:02:00,11.65615,11.65615,11.653,11.6539,5528354.0
2009-11-25 12:03:00,11.6535,11.65525,11.6531,11.6531,4578480.0
2009-11-25 12:04:00,11.65355,11.65675,11.6524,11.656,7050244.0
2009-11-25 12:05:00,11.65705,11.65865,11.65415,11.6567,21808221.0
2009-11-25 12:06:00,11.65905,11.65905,11.6551,11.6557,8280224.0
2009-11-25 12:07:00,11.6552,11.658,11.6543,11.6547,15562986.0
2009-11-25 12:08:00,11.6564,11.6564,11.65,11.65065,11336684.0
2009-11-25 12:09:00,11.6516,11.6532,11.6493,11.65185,11266460.0
2009-11-25 12:10:00,11.65285,11.6532,11.65,11.65165,12682675.0
2009-11-25 12:11:00,11.6521,11.6528,11.65,11.65125,18757290.0
2009-11-25 12:12:00,11.65265,11.65265,11.65025,11.6515,9318401.0
2009-11-25 12:13:00,11.65105,11.6524,11.6504,11.6504,16691079.0
2009-11-25 12:14:00,11.6513,11.65197,11.64975,11.6517,29882067.0
2009-11-25 12:15:00,11.65115,11.65325,11.64975,11.6523,17713950.0
2009-11-25 12:16:00,11.65385,11.65385,11.6506,11.6523,10423652.0
2009-11-25 12:17:00,11.6527,11.65275,11.65035,11.6511,36401958.0
2009-11-25 12:18:00,11.6525,11.6525,11.6473,11.6485,9227581.0
2009-11-25 12:19:00,11.6488,11.6495,11.64535,11.6456,9363536.0
2009-11-25 12:20:00,11.646,11.64665,11.641,11.6435,20924549.0
2009-11-25 12:21:00,11.6423,11.6452,11.6423,11.6452,15393436.0
2009-11-25 12:22:00,11.6456,11.64795,11.644,11.6468,5908149.0
2009-11-25 12:23:00,11.6465,11.64775,11.64445,11.6476,12738777.0
2009-11-25 12:24:00,11.6478,11.64875,11.64405,11.6479,4695640.0
2009-11-25 12:25:00,11.6468,11.64795,11.6452,11.64755,30427167.0
2009-11-25 12:26:00,11.6479,11.6479,11.64415,11.64415,12893366.0
2009-11-25 12:27:00,11.6455,11.64585,11.6441,11.6451,10186554.0
2009-11-25 12:28:00,11.6461,11.6461,11.6416,11.64345,16381202.0
2009-11-25 12:29:00,11.64355,11.64401,11.638,11.6412,16319790.0
2009-11-25 12:30:00,11.6408,11.64385,11.6399,11.6419,6912089.0
2009-11-25 12:31:00,11.64265,11.6436,11.6403,11.6417,7494009.0
2009-11-25 12:32:00,11.6444,11.64535,11.64295,11.6444,17101034.0
2009-11-25 12:33:00,11.6443,11.646,11.6437,11.64485,11496538.0
2009-11-25 12:34:00,11.6449,11.64625,11.6422,11.6443,20645078.0
2009-11-25 12:35:00,11.64485,11.64515,11.64025,11.64385,44444020.0
2009-11-25 12:36:00,11.64515,11.64515,11.64125,11.64125,15432587.0
2009-11-25 12:37:00,11.6437,11.6449,11.6435,11.64475,16934356.0
2009-11-25 12:38:00,11.645,11.645,11.64285,11.6434,9574811.0
2009-11-25 12:39:00,11.64375,11.6447,11.64205,11.6442,32891309.0
2009-11-25 12:40:00,11.64535,11.64535,11.6429,11.64455,8318937.0
2009-11-25 12:41:00,11.6437,11.64805,11.6434,11.6479,18590283.0
2009-11-25 12:42:00,11.64805,11.64805,11.645,11.646,12348318.0
2009-11-25 12:43:00,11.6464,11.64945,11.6423,11.64945,10929110.0
2009-11-25 12:44:00,11.6469,11.6476,11.64405,11.6447,20953670.0
2009-11-25 12:45:00,11.64475,11.645,11.64315,11.6438,10134592.0
2009-11-25 12:46:00,11.6456,11.6456,11.64205,11.6438,11849612.0
2009-11-25 12:47:00,11.6444,11.6446,11.6429,11.64415,22996003.0
2009-11-25 12:48:00,11.64515,11.6465,11.6412,11.6431,10452305.0
2009-11-25 12:49:00,11.64355,11.644,11.64235,11.64265,31440451.0
2009-11-25 12:50:00,11.6445,11.6445,11.64214,11.6428,9662221.0
2009-11-25 12:51:00,11.6434,11.6442,11.643,11.6442,16794806.0
2009-11-25 12:52:00,11.64285,11.64305,11.6404,11.64305,10105034.0
2009-11-25 12:53:00,11.6431,11.6431,11.6412,11.64195,23191501.0
2009-11-25 12:54:00,11.6429,11.6429,11.6418,11.64205,14937961.0
2009-11-25 12:55:00,11.6422,11.64305,11.64015,11.6417,33094730.0
2009-11-25 12:56:00,11.6418,11.64265,11.6379,11.6411,2980840.0
2009-11-25 12:57:00,11.642,11.6422,11.64135,11.6415,33288801.0
2009-11-25 12:58:00,11.6419,11.64213,11.63965,11.64185,14749128.0
2009-11-25 12:59:00,11.6412,11.6429,11.6403,11.64235,8483340.0
2009-11-25 13:00:00,11.64345,11.64345,11.6364,11.64145,26130343.0
2009-11-25 13:01:00,11.6411,11.6417,11.6386,11.639,42705015.0
2009-11-25 13:02:00,11.6397,11.64035,11.6374,11.64005,8614586.0
2009-11-25 13:03:00,11.6406,11.64245,11.63925,11.64195,20411910.0
2009-11-25 13:04:00,11.6418,11.6462,11.6412,11.64505,5958266.0
2009-11-25 13:05:00,11.64495,11.64882,11.64465,11.6479,27093771.0
2009-11-25 13:06:00,11.6487,11.6494,11.64375,11.64735,9018612.0
2009-11-25 13:07:00,11.6478,11.64895,11.64665,11.6483,21177003.0
2009-11-25 13:08:00,11.64855,11.65015,11.647,11.6493,12734244.0
2009-11-25 13:09:00,11.64905,11.6511,11.64725,11.6502,22747235.0
2009-11-25 13:10:00,11.65165,11.65165,11.6467,11.64905,14382019.0
2009-11-25 13:11:00,11.6481,11.65135,11.6467,11.64985,15620190.0
2009-11-25 13:12:00,11.6506,11.65163,11.6481,11.64915,21671591.0
2009-11-25 13:13:00,11.6504,11.65185,11.6491,11.65085,16536955.0
2009-11-25 13:14:00,11.64875,11.6527,11.64735,11.65225,16528004.0
2009-11-25 13:15:00,11.65255,11.65605,11.6504,11.6542,15812392.0
2009-11-25 13:16:00,11.65515,11.6575,11.6537,11.6558,23749028.0
2009-11-25 13:17:00,11.65615,11.65745,11.65415,11.65465,16419690.0
2009-11-25 13:18:00,11.65585,11.65905,11.65535,11.6571,17119820.0
2009-11-25 13:19:00,11.65615,11.657,11.65205,11.65335,10775286.0
2009-11-25 13:20:00,11.65395,11.65395,11.65,11.6529,9593380.0
2009-11-25 13:21:00,11.6523,11.65335,11.65125,11.65255,29020699.0
2009-11-25 13:22:00,11.6534,11.6557,11.6517,11.6549,3410436.0
2009-11-25 13:23:00,11.6545,11.6557,11.65348,11.6537,12449190.0
2009-11-25 13:24:00,11.6532,11.6587,11.6532,11.65755,18204126.0
2009-11-25 13:25:00,11.65705,11.65795,11.653,11.6551,27014698.0
2009-11-25 13:26:00,11.6556,11.6563,11.652,11.6542,6761065.0
2009-11-25 13:27:00,11.65545,11.65825,11.6537,11.6559,11640740.0
2009-11-25 13:28:00,11.6546,11.65755,11.6534,11.65495,18948510.0
2009-11-25 13:29:00,11.6547,11.6583,11.65405,11.6583,31685146.0
2009-11-25 13:30:00,11.6578,11.6657,11.6578,11.662,13798397.0
2009-11-25 13:31:00,11.6626,11.6635,11.6592,11.66005,9224478.0
2009-11-25 13:32:00,11.6599,11.6628,11.65671,11.65865,19774709.0
2009-11-25 13:33:00,11.6584,11.66205,11.6584,11.66205,36204804.0
2009-11-25 13:34:00,11.66365,11.6645,11.6613,11.6629,6323104.0
2009-11-25 13:35:00,11.6627,11.6699,11.6627,11.6687,10290209.0
2009-11-25 13:36:00,11.66885,11.66885,11.666,11.6686,5881839.0
2009-11-25 13:37:00,11.6689,11.6694,11.666,11.6681,9353389.0
2009-11-25 13:38:00,11.66865,11.6775,11.66865,11.6773,16467088.0
2009-11-25 13:39:00,11.67635,11.6895,11.67635,11.6895,31283787.0
2009-11-25 13:40:00,11.68935,11.6906,11.68575,11.6866,13785918.0
2009-11-25 13:41:00,11.68545,11.6913,11.6853,11.6901,26120665.0
2009-11-25 13:42:00,11.6914,11.69251,11.68692,11.68906,10369987.0
2009-11-25 13:43:00,11.69335,11.6939,11.68815,11.6904,9767922.0
2009-11-25 13:44:00,11.69125,11.69455,11.68825,11.6894,18098014.0
2009-11-25 13:45:00,11.6889,11.6931,11.6878,11.68805,10524561.0
2009-11-25 13:46:00,11.6881,11.68925,11.6833,11.68615,18157998.0
2009-11-25 13:47:00,11.6867,11.6867,11.68315,11.68385,17641014.0
2009-11-25 13:48:00,11.68455,11.6885,11.68345,11.68765,30404776.0
2009-11-25 13:49:00,11.687,11.6888,11.68405,11.6863,31590432.0
2009-11-25 13:50:00,11.687,11.6901,11.68405,11.6878,12058799.0
2009-11-25 13:51:00,11.6886,11.69015,11.68605,11.6869,40411833.0
2009-11-25 13:52:00,11.6882,11.6882,11.68305,11.6835,36378895.0
2009-11-25 13:53:00,11.68415,11.6853,11.681,11.68365,15664645.0
2009-11-25 13:54:00,11.68425,11.6847,11.6809,11.6821,5127408.0
2009-11-25 13:55:00,11.68225,11.6843,11.67775,11.6795,26491130.0
2009-11-25 13:56:00,11.68035,11.68035,11.67635,11.6766,6990446.0
2009-11-25 13:57:00,11.6781,11.6788,11.67585,11.67695,47574743.0
2009-11-25 13:58:00,11.6768,11.6783,11.67525,11.6766,5717610.0
2009-11-25 13:59:00,11.67655,11.6773,11.67265,11.67655,12896509.0
2009-11-25 14:00:00,11.6761,11.68114,11.67606,11.68045,17890460.0
2009-11-25 14:01:00,11.679,11.6835,11.6783,11.683,10901331.0
2009-11-25 14:02:00,11.6842,11.6842,11.68005,11.68005,37791115.0
2009-11-25 14:03:00,11.6805,11.68435,11.67885,11.68045,13671665.0
2009-11-25 14:04:00,11.681,11.68215,11.67905,11.68085,9434479.0
2009-11-25 14:05:00,11.6812,11.6812,11.67905,11.6809,35537063.0
2009-11-25 14:06:00,11.6822,11.6822,11.6782,11.67885,17965678.0
2009-11-25 14:07:00,11.67945,11.6812,11.6764,11.67775,14102793.0
2009-11-25 14:08:00,11.6762,11.6786,11.676,11.6771,7681341.0
2009-11-25 14:09:00,11.67705,11.6787,11.6733,11.67355,24100148.0
2009-11-25 14:10:00,11.67295,11.67665,11.672,11.6748,18605011.0
2009-11-25 14:11:00,11.6741,11.67634,11.67385,11.67615,24957074.0
2009-11-25 14:12:00,11.6764,11.6775,11.67494,11.67705,11301538.0
2009-11-25 14:13:00,11.6765,11.67715,11.67435,11.67585,42260036.0
2009-11-25 14:14:00,11.6765,11.67975,11.675,11.6784,25426312.0
2009-11-25 14:15:00,11.67905,11.6799,11.6762,11.67835,25833173.0
2009-11-25 14:16:00,11.6782,11.67873,11.67615,11.67825,16656491.0
2009-11-25 14:17:00,11.67815,11.6792,11.6742,11.67465,12178990.0
2009-11-25 14:18:00,11.6756,11.6759,11.67429,11.67575,13353795.0
2009-11-25 14:19:00,11.6752,11.67725,11.6724,11.67725,30898367.0
2009-11-25 14:20:00,11.67725,11.67825,11.6748,11.6776,13968281.0
2009-11-25 14:21:00,11.67795,11.679,11.67365,11.67655,34683072.0
2009-11-25 14:22:00,11.67795,11.68275,11.6773,11.6811,12166091.0
2009-11-25 14:23:00,11.68065,11.6836,11.68065,11.68245,10653453.0
2009-11-25 14:24:00,11.683,11.68355,11.68188,11.6835,8448921.0
2009-11-25 14:25:00,11.6831,11.68415,11.68205,11.68335,20568765.0
2009-11-25 14:26:00,11.6862,11.6862,11.68125,11.68415,13745337.0
2009-11-25 14:27:00,11.68405,11.68695,11.6832,11.68645,9858704.0
2009-11-25 14:28:00,11.68665,11.6892,11.68465,11.6879,13307972.0
2009-11-25 14:29:00,11.68755,11.6903,11.6874,11.6903,31463893.0
2009-11-25 14:30:00,11.6903,11.6903,11.68835,11.6885,7701231.0
2009-11-25 14:31:00,11.6889,11.68975,11.6867,11.6878,31439980.0
2009-11-25 14:32:00,11.68845,11.6889,11.68425,11.68545,11462631.0
2009-11-25 14:33:00,11.6847,11.6863,11.68425,11.6848,48329746.0
2009-11-25 14:34:00,11.68625,11.6868,11.6836,11.6837,22354976.0
2009-11-25 14:35:00,11.6838,11.6849,11.68,11.68145,60837107.0
2009-11-25 14:36:00,11.68245,11.68505,11.68005,11.6807,8190912.0
2009-11-25 14:37:00,11.6807,11.68485,11.6807,11.68175,21952046.0
2009-11-25 14:38:00,11.6824,11.6848,11.68125,11.6845,8462233.0
2009-11-25 14:39:00,11.68485,11.6858,11.6825,11.6848,17098652.0
2009-11-25 14:40:00,11.6856,11.6895,11.68399,11.6881,9499581.0
2009-11-25 14:41:00,11.68795,11.6883,11.6841,11.6848,12956866.0
2009-11-25 14:42:00,11.6878,11.6878,11.68395,11.68395,3972611.0
2009-11-25 14:43:00,11.6851,11.68685,11.6835,11.68415,11394489.0
2009-11-25 14:44:00,11.68455,11.6855,11.6829,11.68455,8733909.0
2009-11-25 14:45:00,11.6849,11.6851,11.68295,11.68425,19256665.0
2009-11-25 14:46:00,11.68235,11.6842,11.6814,11.6824,4009188.0
2009-11-25 14:47:00,11.6823,11.6859,11.681,11.68425,14760290.0
2009-11-25 14:48:00,11.68545,11.68545,11.68284,11.68385,17806450.0
2009-11-25 14:49:00,11.68385,11.685,11.68165,11.6841,12658056.0
2009-11-25 14:50:00,11.6857,11.68715,11.6827,11.68715,20372840.0
2009-11-25 14:51:00,11.6873,11.6873,11.68235,11.68575,8040502.0
2009-11-25 14:52:00,11.6864,11.68641,11.6829,11.6851,10539827.0
2009-11-25 14:53:00,11.6844,11.6861,11.681,11.681,22144382.0
2009-11-25 14:54:00,11.68305,11.68305,11.6811,11.6821,11295302.0
2009-11-25 14:55:00,11.6821,11.6837,11.68025,11.68235,15460846.0
2009-11-25 14:56:00,11.6842,11.6842,11.68115,11.6834,47344195.0
2009-11-25 14:57:00,11.68345,11.68418,11.683,11.6832,23020334.0
2009-11-25 14:58:00,11.6834,11.6841,11.6813,11.6821,14016023.0
2009-11-25 14:59:00,11.68185,11.68525,11.68125,11.68425,20949523.0
2009-11-25 15:00:00,11.68445,11.686,11.6812,11.6833,14497705.0
2009-11-25 15:01:00,11.68345,11.6848,11.6828,11.68285,12652836.0
2009-11-25 15:02:00,11.68425,11.68425,11.6824,11.68345,9843385.0
2009-11-25 15:03:00,11.6836,11.68405,11.681,11.6823,12348392.0
2009-11-25 15:04:00,11.6824,11.68335,11.6812,11.6817,3333658.0
2009-11-25 15:05:00,11.6816,11.68306,11.68073,11.68275,15748786.0
2009-11-25 15:06:00,11.68275,11.68275,11.6793,11.68245,18787310.0
2009-11-25 15:07:00,11.68235,11.68495,11.6813,11.6842,11759393.0
2009-11-25 15:08:00,11.68535,11.6898,11.6846,11.6878,6753829.0
2009-11-25 15:09:00,11.6877,11.6891,11.6869,11.6877,6211007.0
2009-11-25 15:10:00,11.6878,11.68875,11.6869,11.6869,5459669.0
2009-11-25 15:11:00,11.6867,11.6878,11.6849,11.6849,22098154.0
2009-11-25 15:12:00,11.6871,11.68805,11.68635,11.6867,8146013.0
2009-11-25 15:13:00,11.6873,11.6898,11.6861,11.6894,25431428.0
2009-11-25 15:14:00,11.6897,11.6897,11.68615,11.68765,4128901.0
2009-11-25 15:15:00,11.6875,11.6892,11.68615,11.687,11369023.0
2009-11-25 15:16:00,11.68765,11.68765,11.68605,11.6868,10099188.0
2009-11-25 15:17:00,11.687,11.68895,11.68415,11.686,12371931.0
2009-11-25 15:18:00,11.6863,11.688,11.68435,11.68435,6803593.0
2009-11-25 15:19:00,11.6857,11.6891,11.68364,11.6891,42442521.0
2009-11-25 15:20:00,11.6904,11.69125,11.684,11.68885,15816932.0
2009-11-25 15:21:00,11.6895,11.69045,11.68643,11.68805,26990788.0
2009-11-25 15:22:00,11.68835,11.6889,11.6872,11.6875,25331264.0
2009-11-25 15:23:00,11.68825,11.6905,11.68635,11.6893,12259043.0
2009-11-25 15:24:00,11.6892,11.691,11.688,11.6887,13416078.0
2009-11-25 15:25:00,11.6888,11.69005,11.6878,11.69005,21932077.0
2009-11-25 15:26:00,11.69045,11.69045,11.6856,11.688,11509379.0
2009-11-25 15:27:00,11.68715,11.689,11.686,11.68815,29854923.0
2009-11-25 15:28:00,11.6884,11.6884,11.68445,11.68535,9279154.0
2009-11-25 15:29:00,11.68585,11.68735,11.68335,11.68625,36344901.0
2009-11-25 15:30:00,11.6871,11.69175,11.684,11.684,13262281.0
2009-11-25 15:31:00,11.6847,11.68865,11.68224,11.6841,15089605.0
2009-11-25 15:32:00,11.68525,11.68525,11.6809,11.68255,7595086.0
2009-11-25 15:33:00,11.68315,11.6875,11.67925,11.68045,19615966.0
2009-11-25 15:34:00,11.6805,11.6846,11.67925,11.68335,19697603.0
2009-11-25 15:35:00,11.68395,11.68705,11.68055,11.6842,21636688.0
2009-11-25 15:36:00,11.6837,11.6899,11.6837,11.688,24160324.0
2009-11-25 15:37:00,11.6885,11.6885,11.6862,11.687,27233834.0
2009-11-25 15:38:00,11.6876,11.6898,11.6869,11.6879,3316105.0
2009-11-25 15:39:00,11.68785,11.69,11.68545,11.68865,19128032.0
2009-11-25 15:40:00,11.68835,11.69005,11.68525,11.68575,32231446.0
2009-11-25 15:41:00,11.6855,11.6884,11.6802,11.68025,42109694.0
2009-11-25 15:42:00,11.6814,11.68154,11.6777,11.67925,8424725.0
2009-11-25 15:43:00,11.67965,11.68065,11.6762,11.67885,13560876.0
2009-11-25 15:44:00,11.679,11.6822,11.67765,11.6809,19374696.0
2009-11-25 15:45:00,11.6814,11.6824,11.68005,11.681,28948102.0
2009-11-25 15:46:00,11.6824,11.6824,11.67815,11.6805,8770550.0
2009-11-25 15:47:00,11.6798,11.6821,11.67935,11.6804,22202901.0
2009-11-25 15:48:00,11.6819,11.6819,11.6787,11.68095,13240600.0
2009-11-25 15:49:00,11.68145,11.6824,11.67865,11.6806,16584998.0
2009-11-25 15:50:00,11.68125,11.6845,11.6794,11.684,22679530.0
2009-11-25 15:51:00,11.68215,11.68455,11.68215,11.6831,42996649.0
2009-11-25 15:52:00,11.68395,11.68395,11.6801,11.681,19933002.0
2009-11-25 15:53:00,11.68085,11.6822,11.6781,11.6811,32005862.0
2009-11-25 15:54:00,11.68185,11.6835,11.68015,11.6824,18917542.0
2009-11-25 15:55:00,11.6831,11.6838,11.68085,11.6824,13513734.0
2009-11-25 15:56:00,11.6833,11.68375,11.6812,11.68245,21989427.0
2009-11-25 15:57:00,11.6824,11.68455,11.6814,11.68305,29795595.0
2009-11-25 15:58:00,11.68395,11.68535,11.68134,11.68405,14103594.0
2009-11-25 15:59:00,11.6842,11.6842,11.67971,11.68099,21696691.0
2009-11-25 16:00:00,11.68007,11.68065,11.6757,11.6757,7637875.0
2009-11-25 16:01:00,11.6768,11.6784,11.672,11.6755,18027913.0
2009-11-25 16:02:00,11.6757,11.67852,11.6722,11.67842,35181043.0
2009-11-25 16:03:00,11.68065,11.68183,11.6775,11.6777,16258049.0
2009-11-25 16:04:00,11.6789,11.6802,11.6742,11.6751,9092938.0
2009-11-25 16:05:00,11.6746,11.6759,11.66985,11.67205,31207448.0
2009-11-25 16:06:00,11.6728,11.6759,11.6712,11.673,8372950.0
2009-11-25 16:07:00,11.6733,11.67745,11.6702,11.67745,8443067.0
2009-11-25 16:08:00,11.67795,11.67795,11.67425,11.6745,31578977.0
2009-11-25 16:09:00,11.6751,11.67585,11.67135,11.67225,5672915.0
2009-11-25 16:10:00,11.67405,11.6755,11.67075,11.6743,12104425.0
2009-11-25 16:11:00,11.674,11.6745,11.6677,11.6729,12785647.0
2009-11-25 16:12:00,11.67245,11.6742,11.67045,11.6742,8191332.0
2009-11-25 16:13:00,11.67425,11.67545,11.67165,11.6726,19596268.0
2009-11-25 16:14:00,11.6733,11.67485,11.6706,11.67425,5538583.0
2009-11-25 16:15:00,11.67445,11.6746,11.6682,11.6693,34618620.0
2009-11-25 16:16:00,11.6693,11.674,11.66765,11.67185,23366511.0
2009-11-25 16:17:00,11.67135,11.67655,11.67135,11.6743,42429108.0
2009-11-25 16:18:00,11.67585,11.67585,11.67365,11.6749,31880163.0
2009-11-25 16:19:00,11.6747,11.6767,11.6723,11.6752,44881887.0
2009-11-25 16:20:00,11.67585,11.6765,11.6731,11.67535,30586887.0
2009-11-25 16:21:00,11.67485,11.6784,11.672,11.67835,22618536.0
2009-11-25 16:22:00,11.67895,11.6795,11.67615,11.6793,11499681.0
2009-11-25 16:23:00,11.67925,11.6804,11.67395,11.6766,16537765.0
2009-11-25 16:24:00,11.6771,11.67845,11.6742,11.6751,27729842.0
2009-11-25 16:25:00,11.6753,11.6765,11.67145,11.6729,5169610.0
2009-11-25 16:26:00,11.67355,11.6743,11.67235,11.673,7348937.0
2009-11-25 16:27:00,11.673,11.67515,11.6696,11.6745,21967512.0
2009-11-25 16:28:00,11.67565,11.67595,11.6715,11.6729,14135045.0
2009-11-25 16:29:00,11.6728,11.6736,11.66985,11.6703,35256992.0
2009-11-25 16:30:00,11.6698,11.6716,11.6665,11.6716,9567716.0
2009-11-25 16:31:00,11.6717,11.6717,11.6641,11.6666,37218007.0
2009-11-25 16:32:00,11.66675,11.66915,11.6636,11.6638,10518282.0
2009-11-25 16:33:00,11.6639,11.665,11.6599,11.6645,11554482.0
2009-11-25 16:34:00,11.66525,11.6667,11.6627,11.6657,17847780.0
2009-11-25 16:35:00,11.6651,11.6678,11.66395,11.6662,3251395.0
2009-11-25 16:36:00,11.6659,11.6676,11.66295,11.66395,13906391.0
2009-11-25 16:37:00,11.66325,11.66605,11.65905,11.6621,44025781.0
2009-11-25 16:38:00,11.6633,11.6655,11.6612,11.66405,10534197.0
2009-11-25 16:39:00,11.66385,11.6676,11.66235,11.6661,32715667.0
2009-11-25 16:40:00,11.66605,11.6669,11.6643,11.66455,16431840.0
2009-11-25 16:41:00,11.665,11.665,11.66195,11.6623,19554149.0
2009-11-25 16:42:00,11.66285,11.66285,11.6565,11.6576,8506787.0
2009-11-25 16:43:00,11.65735,11.65955,11.655,11.6565,8619128.0
2009-11-25 16:44:00,11.6563,11.66135,11.6553,11.66135,30658245.0
2009-11-25 16:45:00,11.6608,11.66305,11.66005,11.66215,17438072.0
2009-11-25 16:46:00,11.66385,11.66385,11.65725,11.6619,17200878.0
2009-11-25 16:47:00,11.66155,11.66535,11.66055,11.6645,19360676.0
2009-11-25 16:48:00,11.6644,11.6663,11.6612,11.6636,12227351.0
2009-11-25 16:49:00,11.6629,11.66395,11.66087,11.66125,11709014.0
2009-11-25 16:50:00,11.66485,11.66485,11.6604,11.6605,19271545.0
2009-11-25 16:51:00,11.6611,11.6637,11.65925,11.66035,29215393.0
2009-11-25 16:52:00,11.66215,11.66225,11.6588,11.6598,9085803.0
2009-11-25 16:53:00,11.6598,11.6658,11.6598,11.66345,17869085.0
2009-11-25 16:54:00,11.6648,11.6648,11.66235,11.66245,6505422.0
2009-11-25 16:55:00,11.66325,11.6659,11.6621,11.6659,14481864.0
2009-11-25 16:56:00,11.66645,11.67045,11.66385,11.67005,8070929.0
2009-11-25 16:57:00,11.67,11.6733,11.66555,11.6717,20135073.0
2009-11-25 16:58:00,11.672,11.67405,11.66995,11.671,11710603.0
2009-11-25 16:59:00,11.66975,11.6741,11.6681,11.67305,25957521.0
2009-11-25 17:00:00,11.6725,11.67346,11.66935,11.6708,12360882.0
2009-11-25 17:01:00,11.6707,11.6707,11.6639,11.667,17874125.0
2009-11-25 17:02:00,11.669,11.6721,11.6659,11.67105,16570303.0
2009-11-25 17:03:00,11.6716,11.67585,11.67115,11.6731,31076480.0
2009-11-25 17:04:00,11.67415,11.67505,11.67125,11.67505,7441184.0
2009-11-25 17:05:00,11.67425,11.6751,11.67125,11.6722,15242382.0
2009-11-25 17:06:00,11.67215,11.67375,11.6682,11.6682,9213923.0
2009-11-25 17:07:00,11.66845,11.67295,11.66845,11.6712,89817745.0
2009-11-25 17:08:00,11.67055,11.6732,11.6694,11.672,16030434.0
2009-11-25 17:09:00,11.6719,11.6742,11.6715,11.67245,4987920.0
2009-11-25 17:10:00,11.67195,11.67295,11.6667,11.6683,45059797.0
2009-11-25 17:11:00,11.6684,11.6706,11.66795,11.66895,16903028.0
2009-11-25 17:12:00,11.6698,11.6707,11.6672,11.67005,10541537.0
2009-11-25 17:13:00,11.6698,11.6708,11.66865,11.66925,61041417.0
2009-11-25 17:14:00,11.6691,11.67195,11.6674,11.67055,34313880.0
2009-11-25 17:15:00,11.67065,11.67145,11.66805,11.66945,11679067.0
2009-11-25 17:16:00,11.6708,11.6708,11.6672,11.66865,18092960.0
2009-11-25 17:17:00,11.6687,11.66945,11.666,11.6668,17996397.0
2009-11-25 17:18:00,11.66835,11.6737,11.66835,11.6727,13031245.0
2009-11-25 17:19:00,11.67325,11.67565,11.672,11.67565,19083396.0
2009-11-25 17:20:00,11.6757,11.6757,11.6717,11.6722,12606834.0
2009-11-25 17:21:00,11.67235,11.6733,11.671,11.6733,22324094.0
2009-11-25 17:22:00,11.6726,11.6745,11.6698,11.6713,13261245.0
2009-11-25 17:23:00,11.6717,11.6732,11.6707,11.6728,20383045.0
2009-11-25 17:24:00,11.6734,11.6738,11.6707,11.67165,8347349.0
2009-11-25 17:25:00,11.6717,11.6718,11.6653,11.6681,13437353.0
2009-11-25 17:26:00,11.66755,11.6693,11.66585,11.6661,13743998.0
2009-11-25 17:27:00,11.6663,11.6675,11.666,11.6662,16712406.0
2009-11-25 17:28:00,11.66795,11.66795,11.66425,11.6653,20039516.0
2009-11-25 17:29:00,11.6656,11.6674,11.664,11.6656,8063125.0
2009-11-25 17:30:00,11.6665,11.6702,11.6665,11.6667,9601777.0
2009-11-25 17:31:00,11.66805,11.6695,11.6671,11.66935,31789828.0
2009-11-25 17:32:00,11.66905,11.6701,11.66675,11.66825,10539139.0
2009-11-25 17:33:00,11.6681,11.66935,11.66305,11.6646,33820348.0
2009-11-25 17:34:00,11.6664,11.6666,11.65985,11.65985,16540095.0
2009-11-25 17:35:00,11.65955,11.6606,11.65845,11.65925,17200970.0
2009-11-25 17:36:00,11.6617,11.66405,11.66005,11.6621,7354237.0
2009-11-25 17:37:00,11.6624,11.6624,11.65425,11.6551,20910447.0
2009-11-25 17:38:00,11.6573,11.6573,11.65295,11.656,9181181.0
2009-11-25 17:39:00,11.6558,11.6597,11.6557,11.6575,19159329.0
2009-11-25 17:40:00,11.6577,11.658,11.6549,11.65585,29031183.0
2009-11-25 17:41:00,11.6572,11.66255,11.65505,11.6617,40895798.0
2009-11-25 17:42:00,11.662,11.6633,11.661,11.661,9146918.0
2009-11-25 17:43:00,11.66195,11.6636,11.66105,11.6627,23345576.0
2009-11-25 17:44:00,11.6636,11.6669,11.66044,11.6666,11515931.0
2009-11-25 17:45:00,11.6661,11.66715,11.6631,11.6649,8673221.0
2009-11-25 17:46:00,11.6654,11.66555,11.66285,11.6637,11173301.0
2009-11-25 17:47:00,11.66385,11.6655,11.662,11.66465,17594831.0
2009-11-25 17:48:00,11.6656,11.6679,11.66375,11.66505,14561611.0
2009-11-25 17:49:00,11.665,11.66625,11.661,11.66325,7058024.0
2009-11-25 17:50:00,11.66335,11.6648,11.66205,11.66335,37984329.0
2009-11-25 17:51:00,11.66265,11.6651,11.6611,11.6628,56030944.0
2009-11-25 17:52:00,11.66345,11.665,11.6624,11.66365,7501055.0
2009-11-25 17:53:00,11.6635,11.6656,11.66305,11.66375,8086949.0
2009-11-25 17:54:00,11.66465,11.665,11.66275,11.6638,10991013.0
2009-11-25 17:55:00,11.6639,11.66575,11.66339,11.665,11163174.0
2009-11-25 17:56:00,11.665,11.665,11.6612,11.66215,9880521.0
2009-11-25 17:57:00,11.66245,11.66275,11.66035,11.6604,10589823.0
2009-11-25 17:58:00,11.661,11.66275,11.6597,11.66225,12533818.0
2009-11-25 17:59:00,11.6616,11.66725,11.6613,11.6648,21163377.0
2009-11-25 18:00:00,11.6631,11.6663,11.6631,11.6648,6778260.0
2009-11-25 18:01:00,11.6636,11.66505,11.66335,11.6647,20877690.0
2009-11-25 18:02:00,11.665,11.665,11.66205,11.66305,3388343.0
2009-11-25 18:03:00,11.66265,11.66585,11.66265,11.6654,11198600.0
2009-11-25 18:04:00,11.66705,11.66845,11.66355,11.6679,9838450.0
2009-11-25 18:05:00,11.6682,11.6682,11.6652,11.6672,24573418.0
2009-11-25 18:06:00,11.6675,11.6675,11.66505,11.66625,38723410.0
2009-11-25 18:07:00,11.666,11.6705,11.666,11.6705,42561792.0
2009-11-25 18:08:00,11.6696,11.67305,11.6696,11.67055,38118531.0
2009-11-25 18:09:00,11.67085,11.6723,11.67029,11.67155,12672123.0
2009-11-25 18:10:00,11.67165,11.6725,11.6682,11.66975,14585634.0
2009-11-25 18:11:00,11.669,11.67125,11.66835,11.6695,30414147.0
2009-11-25 18:12:00,11.67165,11.6736,11.67095,11.6736,11924520.0
2009-11-25 18:13:00,11.6732,11.67472,11.6709,11.6728,7756879.0
2009-11-25 18:14:00,11.6729,11.67445,11.6692,11.67445,19024372.0
2009-11-25 18:15:00,11.67445,11.67495,11.67315,11.67365,19418450.0
2009-11-25 18:16:00,11.67445,11.67485,11.67155,11.67335,17016464.0
2009-11-25 18:17:00,11.67235,11.676,11.67235,11.6748,9847065.0
2009-11-25 18:18:00,11.67535,11.67645,11.67407,11.6754,66272448.0
2009-11-25 18:19:00,11.6746,11.67685,11.67435,11.6749,13579608.0
2009-11-25 18:20:00,11.6765,11.6765,11.6699,11.67295,7788067.0
2009-11-25 18:21:00,11.6727,11.6727,11.66825,11.6714,15936723.0
2009-11-25 18:22:00,11.67205,11.6722,11.66975,11.66975,6806823.0
2009-11-25 18:23:00,11.66945,11.67005,11.6674,11.6692,8608143.0
2009-11-25 18:24:00,11.6697,11.6719,11.6687,11.67005,13921080.0
2009-11-25 18:25:00,11.66995,11.67135,11.6691,11.67015,24820899.0
2009-11-25 18:26:00,11.67095,11.67185,11.6703,11.6716,19490133.0
2009-11-25 18:27:00,11.67125,11.673,11.66955,11.67285,15686737.0
2009-11-25 18:28:00,11.6736,11.67367,11.6706,11.6725,5796411.0
2009-11-25 18:29:00,11.6722,11.67385,11.6709,11.67385,25708425.0
2009-11-25 18:30:00,11.67355,11.67675,11.6712,11.6753,13800945.0
2009-11-25 18:31:00,11.6771,11.6808,11.6732,11.67835,12210726.0
2009-11-25 18:32:00,11.6795,11.68305,11.67765,11.6806,15850855.0
2009-11-25 18:33:00,11.6811,11.68235,11.6793,11.68235,7615328.0
2009-11-25 18:34:00,11.6829,11.6838,11.68095,11.6815,16230610.0
2009-11-25 18:35:00,11.6814,11.68325,11.68115,11.6815,9008440.0
2009-11-25 18:36:00,11.68145,11.68425,11.68115,11.6829,15663642.0
2009-11-25 18:37:00,11.6835,11.6868,11.6812,11.68495,32107743.0
2009-11-25 18:38:00,11.68485,11.68485,11.68135,11.6833,34327176.0
2009-11-25 18:39:00,11.68315,11.68505,11.68145,11.6847,10676602.0
2009-11-25 18:40:00,11.6855,11.68815,11.6842,11.68675,6564092.0
2009-11-25 18:41:00,11.68805,11.68805,11.685,11.6863,5794946.0
2009-11-25 18:42:00,11.6871,11.68779,11.6863,11.68665,6923626.0
2009-11-25 18:43:00,11.68555,11.6871,11.6819,11.6819,8551816.0
2009-11-25 18:44:00,11.6846,11.68695,11.6835,11.686,21873512.0
2009-11-25 18:45:00,11.6853,11.68655,11.68285,11.68345,13028139.0
2009-11-25 18:46:00,11.68515,11.68515,11.6822,11.6827,14854467.0
2009-11-25 18:47:00,11.68285,11.6855,11.68,11.6845,39573229.0
2009-11-25 18:48:00,11.6863,11.68635,11.683,11.68545,15033090.0
2009-11-25 18:49:00,11.68395,11.6865,11.6831,11.68545,9763412.0
2009-11-25 18:50:00,11.6862,11.6862,11.6834,11.6834,21193871.0
2009-11-25 18:51:00,11.6838,11.68565,11.68115,11.68515,63847732.0
2009-11-25 18:52:00,11.6861,11.68655,11.68445,11.6853,16843673.0
2009-11-25 18:53:00,11.6854,11.68885,11.68425,11.68795,38736131.0
2009-11-25 18:54:00,11.68815,11.6891,11.68605,11.6881,18429236.0
2009-11-25 18:55:00,11.6879,11.6889,11.68605,11.68685,10519377.0
2009-11-25 18:56:00,11.68835,11.68835,11.68515,11.6877,33547391.0
2009-11-25 18:57:00,11.68795,11.68965,11.6867,11.6895,6308278.0
2009-11-25 18:58:00,11.6894,11.6894,11.686,11.6878,5370707.0
2009-11-25 18:59:00,11.6869,11.6888,11.6869,11.68795,42668133.0
2009-11-25 19:00:00,11.69015,11.6918,11.68825,11.69075,7709385.0
2009-11-25 19:01:00,11.68985,11.6903,11.68635,11.68805,26416498.0
2009-11-25 19:02:00,11.68825,11.6894,11.6862,11.6879,11294514.0
2009-11-25 19:03:00,11.6871,11.6881,11.6861,11.68755,23736075.0
2009-11-25 19:04:00,11.6894,11.6894,11.686,11.6866,11468277.0
2009-11-25 19:05:00,11.68615,11.68645,11.6842,11.6855,30563822.0
2009-11-25 19:06:00,11.68605,11.68805,11.685,11.6859,10133335.0
2009-11-25 19:07:00,11.686,11.6863,11.68376,11.68545,32607546.0
2009-11-25 19:08:00,11.6863,11.6863,11.6834,11.68485,7479804.0
2009-11-25 19:09:00,11.68445,11.68625,11.6827,11.6859,29708502.0
2009-11-25 19:10:00,11.6855,11.68625,11.6826,11.6826,11740551.0
2009-11-25 19:11:00,11.6835,11.68605,11.6833,11.6853,14310473.0
2009-11-25 19:12:00,11.6861,11.68655,11.6843,11.6863,5469657.0
2009-11-25 19:13:00,11.68525,11.6868,11.68425,11.685,9964612.0
2009-11-25 19:14:00,11.68535,11.68572,11.68452,11.6847,6533603.0
2009-11-25 19:15:00,11.686,11.6918,11.6856,11.6904,12772809.0
2009-11-25 19:16:00,11.69075,11.6916,11.6891,11.6903,37534064.0
2009-11-25 19:17:00,11.69135,11.69224,11.69055,11.69055,11613797.0
2009-11-25 19:18:00,11.6914,11.6914,11.68825,11.69015,11626061.0
2009-11-25 19:19:00,11.6899,11.69076,11.689,11.6896,20279248.0
2009-11-25 19:20:00,11.6905,11.6905,11.68825,11.6895,9880986.0
2009-11-25 19:21:00,11.68935,11.6901,11.6876,11.6883,13977644.0
2009-11-25 19:22:00,11.68855,11.6893,11.68715,11.6886,9208267.0
2009-11-25 19:23:00,11.6885,11.6904,11.68825,11.68825,20300737.0
2009-11-25 19:24:00,11.6907,11.69145,11.689,11.6899,13704206.0
2009-11-25 19:25:00,11.6908,11.692,11.6884,11.6897,29909139.0
2009-11-25 19:26:00,11.69055,11.69055,11.68815,11.69,13734759.0
2009-11-25 19:27:00,11.6889,11.6905,11.68805,11.6893,27784765.0
2009-11-25 19:28:00,11.68975,11.69022,11.6894,11.6898,9657196.0
2009-11-25 19:29:00,11.69035,11.692,11.6889,11.6889,36654660.0
2009-11-25 19:30:00,11.69285,11.69285,11.69005,11.6923,21930627.0
2009-11-25 19:31:00,11.69055,11.6925,11.68946,11.69095,18306235.0
2009-11-25 19:32:00,11.6914,11.6924,11.6905,11.6911,3525077.0
2009-11-25 19:33:00,11.6909,11.6955,11.6906,11.69235,9391950.0
2009-11-25 19:34:00,11.6917,11.6957,11.6911,11.69205,6183130.0
2009-11-25 19:35:00,11.69215,11.694,11.6914,11.69315,33487506.0
2009-11-25 19:36:00,11.69325,11.6937,11.68935,11.69255,13394708.0
2009-11-25 19:37:00,11.6914,11.69385,11.6891,11.6922,8089461.0
2009-11-25 19:38:00,11.6939,11.6939,11.68915,11.69005,6381007.0
2009-11-25 19:39:00,11.6901,11.6918,11.6858,11.6869,34575884.0
2009-11-25 19:40:00,11.6875,11.6887,11.68635,11.6869,10961480.0
2009-11-25 19:41:00,11.6862,11.68925,11.68595,11.68845,8594707.0
2009-11-25 19:42:00,11.68905,11.691,11.68865,11.69025,5337542.0
2009-11-25 19:43:00,11.6889,11.68985,11.6861,11.6885,8556087.0
2009-11-25 19:44:00,11.68835,11.68915,11.68415,11.68415,14433692.0
2009-11-25 19:45:00,11.68615,11.68845,11.68575,11.68845,20284527.0
2009-11-25 19:46:00,11.688,11.6893,11.687,11.68775,7410025.0
2009-11-25 19:47:00,11.68755,11.69,11.6862,11.688,34446468.0
2009-11-25 19:48:00,11.69075,11.69075,11.6868,11.6868,18457869.0
2009-11-25 19:49:00,11.68585,11.6886,11.68484,11.68725,16195029.0
2009-11-25 19:50:00,11.6884,11.68865,11.68685,11.6872,21432857.0
2009-11-25 19:51:00,11.68695,11.6878,11.68643,11.6865,15782179.0
2009-11-25 19:52:00,11.6876,11.68975,11.6871,11.68795,14033677.0
2009-11-25 19:53:00,11.68815,11.6893,11.6869,11.688,15650343.0
2009-11-25 19:54:00,11.68755,11.68834,11.68565,11.68565,12759297.0
2009-11-25 19:55:00,11.68705,11.6881,11.68525,11.6877,12651765.0
2009-11-25 19:56:00,11.68785,11.68855,11.6866,11.68855,16066387.0
2009-11-25 19:57:00,11.68755,11.68835,11.68698,11.6873,14639389.0
2009-11-25 19:58:00,11.68795,11.68795,11.6851,11.6878,11623311.0
2009-11-25 19:59:00,11.6866,11.68765,11.6832,11.6852,11615701.0
2009-11-25 20:00:00,11.68515,11.688,11.68315,11.6876,22081429.0
2009-11-25 20:01:00,11.68785,11.6889,11.6849,11.68815,26646552.0
2009-11-25 20:02:00,11.6885,11.6893,11.688,11.688,10787602.0
2009-11-25 20:03:00,11.68785,11.6912,11.68785,11.6907,49073753.0
2009-11-25 20:04:00,11.691,11.69145,11.6874,11.6893,15555458.0
2009-11-25 20:05:00,11.6899,11.6919,11.68875,11.69115,36300479.0
2009-11-25 20:06:00,11.6925,11.6945,11.6907,11.69375,12018331.0
2009-11-25 20:07:00,11.693,11.6944,11.6911,11.69285,5930041.0
2009-11-25 20:08:00,11.6936,11.69475,11.69025,11.69235,10364149.0
2009-11-25 20:09:00,11.69235,11.6936,11.69125,11.692,9736601.0
2009-11-25 20:10:00,11.693,11.69365,11.6914,11.6917,25347981.0
2009-11-25 20:11:00,11.69255,11.6933,11.69035,11.69205,8172054.0
2009-11-25 20:12:00,11.6928,11.69285,11.69015,11.69135,14000389.0
2009-11-25 20:13:00,11.69155,11.69445,11.69105,11.69295,21218216.0
2009-11-25 20:14:00,11.69445,11.69455,11.69095,11.6939,9784748.0
2009-11-25 20:15:00,11.69335,11.6958,11.69195,11.6947,10278378.0
2009-11-25 20:16:00,11.6948,11.698,11.6936,11.6956,19596850.0
2009-11-25 20:17:00,11.6966,11.6966,11.69315,11.6951,15755759.0
2009-11-25 20:18:00,11.69545,11.69545,11.69115,11.69225,20294452.0
2009-11-25 20:19:00,11.6923,11.69305,11.6899,11.6916,38416938.0
2009-11-25 20:20:00,11.69325,11.69325,11.6877,11.68985,12515088.0
2009-11-25 20:21:00,11.6892,11.6922,11.6881,11.6914,17758708.0
2009-11-25 20:22:00,11.69255,11.6939,11.6905,11.69255,22011881.0
2009-11-25 20:23:00,11.6929,11.6931,11.6916,11.69225,18782272.0
2009-11-25 20:24:00,11.6924,11.6924,11.69065,11.6917,12346650.0
2009-11-25 20:25:00,11.6919,11.6924,11.6888,11.69205,21607953.0
2009-11-25 20:26:00,11.691,11.69505,11.691,11.6934,12020976.0
2009-11-25 20:27:00,11.69375,11.6949,11.69085,11.6919,13738595.0
2009-11-25 20:28:00,11.6917,11.6941,11.69165,11.69215,16928505.0
2009-11-25 20:29:00,11.69335,11.6941,11.6894,11.69035,13759485.0
2009-11-25 20:30:00,11.6902,11.6927,11.68902,11.69225,13458808.0
2009-11-25 20:31:00,11.69145,11.69205,11.689,11.69105,12381283.0
2009-11-25 20:32:00,11.69225,11.69225,11.68865,11.68865,20988702.0
2009-11-25 20:33:00,11.68995,11.69065,11.68815,11.69015,3916743.0
2009-11-25 20:34:00,11.69065,11.69165,11.68921,11.6908,12059436.0
2009-11-25 20:35:00,11.6905,11.69255,11.6905,11.6922,20154703.0
2009-11-25 20:36:00,11.6932,11.6932,11.6912,11.6916,14025001.0
2009-11-25 20:37:00,11.69155,11.69323,11.69135,11.6923,9713863.0
2009-11-25 20:38:00,11.6938,11.6938,11.6913,11.692,12410893.0
2009-11-25 20:39:00,11.69185,11.69247,11.69155,11.69235,12980187.0
2009-11-25 20:40:00,11.6932,11.69405,11.6915,11.6934,16878304.0
2009-11-25 20:41:00,11.6936,11.69415,11.6923,11.69315,11964135.0
2009-11-25 20:42:00,11.6945,11.6945,11.6923,11.6935,15089088.0
2009-11-25 20:43:00,11.6939,11.694,11.6923,11.694,16746577.0
2009-11-25 20:44:00,11.6947,11.6947,11.6924,11.69425,9256214.0
2009-11-25 20:45:00,11.6936,11.6943,11.69135,11.6929,12357084.0
2009-11-25 20:46:00,11.6936,11.6936,11.69215,11.6928,12536722.0
2009-11-25 20:47:00,11.6931,11.694,11.69115,11.69325,16436544.0
2009-11-25 20:48:00,11.694,11.694,11.6927,11.6927,10335449.0
2009-11-25 20:49:00,11.6927,11.69325,11.69222,11.6928,7991832.0
2009-11-25 20:50:00,11.694,11.6941,11.6921,11.69245,6863846.0
2009-11-25 20:51:00,11.6911,11.693,11.6911,11.693,19849283.0
2009-11-25 20:52:00,11.6939,11.6939,11.69287,11.69325,20225275.0
2009-11-25 20:53:00,11.693,11.69355,11.6912,11.69325,26771800.0
2009-11-25 20:54:00,11.69395,11.69415,11.6928,11.6938,21601367.0
2009-11-25 20:55:00,11.69285,11.6943,11.6914,11.6924,16008047.0
2009-11-25 20:56:00,11.69355,11.69375,11.69105,11.69375,15524488.0
2009-11-25 20:57:00,11.6943,11.6951,11.6931,11.6944,8250960.0
2009-11-25 20:58:00,11.69485,11.6957,11.69405,11.6957,10846431.0
2009-11-25 20:59:00,11.6961,11.69645,11.6952,11.69555,7152640.0
2009-11-25 21:00:00,11.6967,11.6967,11.69525,11.69525,12246249.0
2009-11-25 21:01:00,11.6956,11.6975,11.6955,11.69725,17452085.0
2009-11-25 21:02:00,11.698,11.698,11.69615,11.69705,16959941.0
2009-11-25 21:03:00,11.6973,11.6979,11.6951,11.6959,15182806.0
2009-11-25 21:04:00,11.69725,11.69725,11.69425,11.6943,6313738.0
2009-11-25 21:05:00,11.6939,11.6968,11.6939,11.69565,15475716.0
2009-11-25 21:06:00,11.6963,11.6973,11.6949,11.69585,9462458.0
2009-11-25 21:07:00,11.6965,11.6976,11.6959,11.6959,9432398.0
2009-11-25 21:08:00,11.69715,11.69715,11.6951,11.6958,16872591.0
2009-11-25 21:09:00,11.6963,11.6967,11.6934,11.6947,10538974.0
2009-11-25 21:10:00,11.69575,11.6966,11.69375,11.6945,14838279.0
2009-11-25 21:11:00,11.69575,11.69675,11.69498,11.6952,12872736.0
2009-11-25 21:12:00,11.6963,11.6963,11.69415,11.6952,7078806.0
2009-11-25 21:13:00,11.6948,11.69529,11.6945,11.69465,24149729.0
2009-11-25 21:14:00,11.69625,11.69625,11.69435,11.6951,8799835.0
2009-11-25 21:15:00,11.6954,11.69645,11.69415,11.69545,24426970.0
2009-11-25 21:16:00,11.69685,11.69685,11.696,11.6967,4537039.0
2009-11-25 21:17:00,11.69635,11.69756,11.696,11.69665,6706645.0
2009-11-25 21:18:00,11.6975,11.69775,11.6964,11.6971,16041764.0
2009-11-25 21:19:00,11.69825,11.69835,11.6963,11.69835,10031339.0
2009-11-25 21:20:00,11.6987,11.6992,11.6966,11.6982,14389408.0
2009-11-25 21:21:00,11.69845,11.69925,11.6972,11.69925,18308635.0
2009-11-25 21:22:00,11.6995,11.70904,11.6995,11.70869,9934849.0
2009-11-25 21:23:00,11.71355,11.71916,11.71355,11.71916,10265374.0
2009-11-25 21:24:00,11.71988,11.7256,11.7194,11.7228,5618951.0
2009-11-25 21:25:00,11.72305,11.72397,11.7203,11.7203,13009109.0
2009-11-25 21:26:00,11.7218,11.7265,11.7218,11.72195,23363364.0
2009-11-25 21:27:00,11.72185,11.7277,11.72047,11.7238,8732723.0
2009-11-25 21:28:00,11.72325,11.7261,11.723,11.7258,18397851.0
2009-11-25 21:29:00,11.7254,11.72575,11.7213,11.7213,6067791.0
2009-11-25 21:30:00,11.7221,11.7221,11.7167,11.7182,17320488.0
2009-11-25 21:31:00,11.7163,11.7182,11.71395,11.71665,14250791.0
2009-11-25 21:32:00,11.71805,11.7226,11.71805,11.7221,31161918.0
2009-11-25 21:33:00,11.7223,11.72305,11.7193,11.7193,20858289.0
2009-11-25 21:34:00,11.72165,11.7219,11.71908,11.7206,11572237.0
2009-11-25 21:35:00,11.72075,11.7224,11.7182,11.71985,20752630.0
2009-11-25 21:36:00,11.72035,11.721,11.71869,11.721,11869274.0
2009-11-25 21:37:00,11.7193,11.72118,11.7193,11.7205,10202666.0
2009-11-25 21:38:00,11.72135,11.72295,11.7203,11.72295,11617390.0
2009-11-25 21:39:00,11.72215,11.7226,11.7211,11.72125,5838947.0
2009-11-25 21:40:00,11.72255,11.72385,11.72015,11.7235,8279285.0
2009-11-25 21:41:00,11.723,11.7267,11.72255,11.7253,11814205.0
2009-11-25 21:42:00,11.7256,11.72805,11.7246,11.72805,25835143.0
2009-11-25 21:43:00,11.72795,11.72885,11.7257,11.7277,12718383.0
2009-11-25 21:44:00,11.7291,11.73065,11.72715,11.72925,48642651.0
2009-11-25 21:45:00,11.7291,11.73215,11.7282,11.72935,13345690.0
2009-11-25 21:46:00,11.73075,11.73075,11.72605,11.7286,11338891.0
2009-11-25 21:47:00,11.72805,11.7293,11.7271,11.7286,15624519.0
2009-11-25 21:48:00,11.72915,11.72915,11.72615,11.7291,12484415.0
2009-11-25 21:49:00,11.7293,11.7293,11.7257,11.72785,11422950.0
2009-11-25 21:50:00,11.72795,11.72795,11.7264,11.7278,12339392.0
2009-11-25 21:51:00,11.7267,11.73255,11.7267,11.73135,15234222.0
2009-11-25 21:52:00,11.73145,11.7331,11.73035,11.7331,12299253.0
2009-11-25 21:53:00,11.7331,11.7331,11.73025,11.73185,22078853.0
2009-11-25 21:54:00,11.7327,11.7338,11.7311,11.7333,8994724.0
2009-11-25 21:55:00,11.7327,11.733,11.7285,11.72905,12806414.0
2009-11-25 21:56:00,11.7295,11.7295,11.72457,11.72525,9869373.0
2009-11-25 21:57:00,11.7246,11.72655,11.7244,11.7265,8868105.0
2009-11-25 21:58:00,11.7264,11.72755,11.72475,11.7263,11633837.0
2009-11-25 21:59:00,11.7257,11.7323,11.7257,11.7289,11041085.0
2009-11-25 22:00:00,11.72925,11.7301,11.72708,11.728,11212287.0
2009-11-25 22:01:00,11.7282,11.7285,11.72705,11.7279,20034150.0
2009-11-25 22:02:00,11.72905,11.72905,11.7268,11.72755,26038909.0
2009-11-25 22:03:00,11.72735,11.7279,11.72594,11.72745,12204547.0
2009-11-25 22:04:00,11.7291,11.7291,11.7277,11.72795,7843018.0
2009-11-25 22:05:00,11.7281,11.72835,11.72615,11.7275,7281595.0
2009-11-25 22:06:00,11.72755,11.72755,11.7264,11.7269,6125303.0
2009-11-25 22:07:00,11.72675,11.7279,11.7266,11.7274,4903779.0
2009-11-25 22:08:00,11.7284,11.7284,11.725,11.7262,12779858.0
2009-11-25 22:09:00,11.72675,11.72675,11.72542,11.72625,9685673.0
2009-11-25 22:10:00,11.7278,11.7278,11.7255,11.72585,12838586.0
2009-11-25 22:11:00,11.7259,11.72943,11.7259,11.7293,12680461.0
2009-11-25 22:12:00,11.72995,11.72995,11.7272,11.7292,13900575.0
2009-11-25 22:13:00,11.7292,11.7299,11.72756,11.7293,14819240.0
2009-11-25 22:14:00,11.7294,11.72976,11.72862,11.72865,15779349.0
2009-11-25 22:15:00,11.7283,11.7291,11.72745,11.72855,11954008.0
2009-11-25 22:16:00,11.7296,11.72985,11.72695,11.7284,7315242.0
2009-11-25 22:17:00,11.72755,11.7287,11.7266,11.7278,9711975.0
2009-11-25 22:18:00,11.72735,11.72885,11.7254,11.7264,15331996.0
2009-11-25 22:19:00,11.7263,11.72655,11.7257,11.7259,28331168.0
2009-11-25 22:20:00,11.7264,11.72719,11.7253,11.72665,24033662.0
2009-11-25 22:21:00,11.7267,11.7271,11.72555,11.726,13518666.0
2009-11-25 22:22:00,11.72715,11.72715,11.72535,11.72635,10042836.0
2009-11-25 22:23:00,11.72695,11.72695,11.72575,11.72585,9349511.0
2009-11-25 22:24:00,11.72685,11.72685,11.7256,11.7263,21294331.0
2009-11-25 22:25:00,11.7266,11.7303,11.72635,11.7298,5877039.0
2009-11-25 22:26:00,11.73065,11.7309,11.7276,11.7286,7015456.0
2009-11-25 22:27:00,11.7289,11.73025,11.7289,11.7297,7196651.0
2009-11-25 22:28:00,11.73085,11.7318,11.7297,11.7305,45368255.0
2009-11-25 22:29:00,11.7295,11.73075,11.7295,11.73075,10181401.0
2009-11-25 22:30:00,11.73085,11.73095,11.7285,11.7302,9766260.0
2009-11-25 22:31:00,11.72975,11.73145,11.7289,11.7296,15177614.0
2009-11-25 22:32:00,11.7307,11.7307,11.7282,11.7293,13051925.0
2009-11-25 22:33:00,11.7292,11.7304,11.7292,11.7298,11451337.0
2009-11-25 22:34:00,11.73085,11.73185,11.72885,11.7309,9065991.0
2009-11-25 22:35:00,11.73215,11.7332,11.7301,11.7325,10460929.0
2009-11-25 22:36:00,11.7328,11.7339,11.73185,11.73355,16170691.0
2009-11-25 22:37:00,11.73305,11.73405,11.73275,11.73355,11843495.0
2009-11-25 22:38:00,11.73465,11.73465,11.73325,11.7345,25469172.0
2009-11-25 22:39:00,11.73365,11.73425,11.73325,11.73355,6086614.0
2009-11-25 22:40:00,11.7346,11.7357,11.73335,11.7357,10541409.0
2009-11-25 22:41:00,11.7341,11.73565,11.7333,11.7344,10522061.0
2009-11-25 22:42:00,11.73505,11.73555,11.7335,11.7342,14603646.0
2009-11-25 22:43:00,11.7322,11.73505,11.7322,11.73395,16225871.0
2009-11-25 22:44:00,11.7346,11.7353,11.73399,11.73495,10875284.0
2009-11-25 22:45:00,11.73415,11.7353,11.734,11.734,17218899.0
2009-11-25 22:46:00,11.7352,11.7352,11.7333,11.7333,6500799.0
2009-11-25 22:47:00,11.73355,11.7348,11.73232,11.73455,11183880.0
2009-11-25 22:48:00,11.73445,11.73445,11.7331,11.73405,7701415.0
2009-11-25 22:49:00,11.73365,11.7346,11.73265,11.7328,11579733.0
2009-11-25 22:50:00,11.7346,11.7352,11.73331,11.73395,4437956.0
2009-11-25 22:51:00,11.7333,11.73516,11.733,11.73385,15226102.0
2009-11-25 22:52:00,11.73455,11.7354,11.7336,11.7347,17550677.0
2009-11-25 22:53:00,11.7336,11.7348,11.7324,11.73385,11514632.0
2009-11-25 22:54:00,11.73405,11.73485,11.73325,11.734,20089714.0
2009-11-25 22:55:00,11.7333,11.735,11.7333,11.7341,17310741.0
2009-11-25 22:56:00,11.7356,11.7356,11.73425,11.7348,26381102.0
2009-11-25 22:57:00,11.73395,11.73425,11.73355,11.73425,23016967.0
2009-11-25 22:58:00,11.7349,11.73555,11.73325,11.7339,17110868.0
2009-11-25 22:59:00,11.73445,11.73506,11.7329,11.7347,13710923.0
2009-11-25 23:00:00,11.73485,11.73487,11.73223,11.7331,16376729.0
2009-11-25 23:01:00,11.73345,11.7342,11.73345,11.7342,16350355.0
2009-11-25 23:02:00,11.7344,11.73495,11.73235,11.73385,8219132.0
2009-11-25 23:03:00,11.73335,11.73485,11.7322,11.7328,10772355.0
2009-11-25 23:04:00,11.7339,11.73415,11.7323,11.733,17765512.0
2009-11-25 23:05:00,11.73325,11.7342,11.7324,11.7329,25122671.0
2009-11-25 23:06:00,11.73425,11.73425,11.73235,11.7329,15906996.0
2009-11-25 23:07:00,11.7318,11.73457,11.7318,11.7324,11314636.0
2009-11-25 23:08:00,11.73235,11.73332,11.7315,11.7315,27297124.0
2009-11-25 23:09:00,11.7325,11.7325,11.7306,11.7321,13195545.0
2009-11-25 23:10:00,11.73215,11.73288,11.7307,11.7313,10927036.0
2009-11-25 23:11:00,11.73045,11.7319,11.7297,11.73155,12150214.0
2009-11-25 23:12:00,11.7336,11.7336,11.7284,11.7297,25379394.0
2009-11-25 23:13:00,11.7301,11.73105,11.72905,11.7301,17029857.0
2009-11-25 23:14:00,11.7307,11.73105,11.72815,11.73,21414457.0
2009-11-25 23:15:00,11.72925,11.7312,11.72905,11.73055,10052254.0
2009-11-25 23:16:00,11.7316,11.7316,11.7289,11.7289,8275070.0
2009-11-25 23:17:00,11.731,11.7321,11.7306,11.7308,10637187.0
2009-11-25 23:18:00,11.73235,11.73235,11.73045,11.73065,7781000.0
2009-11-25 23:19:00,11.7318,11.7318,11.7301,11.73075,12714686.0
2009-11-25 23:20:00,11.7317,11.73185,11.7296,11.73095,23998118.0
2009-11-25 23:21:00,11.7309,11.73109,11.73,11.73,7390755.0
2009-11-25 23:22:00,11.73125,11.73135,11.7291,11.7305,13484426.0
2009-11-25 23:23:00,11.7294,11.73029,11.7294,11.73,13719459.0
2009-11-25 23:24:00,11.7316,11.7316,11.7293,11.73055,5607454.0
2009-11-25 23:25:00,11.7299,11.7314,11.72926,11.73035,9275303.0
2009-11-25 23:26:00,11.73145,11.7315,11.7283,11.72965,6726492.0
2009-11-25 23:27:00,11.7304,11.73135,11.7285,11.7287,13475779.0
2009-11-25 23:28:00,11.73035,11.73035,11.72865,11.7295,16557137.0
2009-11-25 23:29:00,11.7285,11.7297,11.7267,11.72755,5555823.0
2009-11-25 23:30:00,11.7277,11.72875,11.72685,11.7274,15140786.0
2009-11-25 23:31:00,11.72705,11.72885,11.7263,11.72715,5691405.0
2009-11-25 23:32:00,11.7278,11.7278,11.7251,11.7263,9545182.0
2009-11-25 23:33:00,11.7255,11.72715,11.72524,11.72585,23803134.0
2009-11-25 23:34:00,11.7279,11.7279,11.72535,11.72625,9459129.0
2009-11-25 23:35:00,11.72525,11.72716,11.72515,11.72515,9091922.0
2009-11-25 23:36:00,11.7265,11.7265,11.7237,11.725,13160712.0
2009-11-25 23:37:00,11.72495,11.72577,11.7238,11.72495,23863453.0
2009-11-25 23:38:00,11.72475,11.7264,11.723,11.72325,7734492.0
2009-11-25 23:39:00,11.7237,11.725,11.7237,11.7247,9514477.0
2009-11-25 23:40:00,11.72645,11.72658,11.7218,11.7218,15043870.0
2009-11-25 23:41:00,11.7222,11.7237,11.7222,11.7232,12033240.0
2009-11-25 23:42:00,11.7244,11.7244,11.72255,11.7236,9595787.0
2009-11-25 23:43:00,11.72405,11.72405,11.7225,11.7225,11571145.0
2009-11-25 23:44:00,11.72375,11.72389,11.72245,11.72255,7771495.0
2009-11-25 23:45:00,11.72365,11.72415,11.72164,11.7231,19580371.0
2009-11-25 23:46:00,11.7241,11.7249,11.7225,11.7244,14425735.0
2009-11-25 23:47:00,11.7235,11.72515,11.7228,11.72465,13241811.0
2009-11-25 23:48:00,11.72645,11.72645,11.7243,11.7247,11349723.0
2009-11-25 23:49:00,11.72575,11.72665,11.7246,11.7258,15127455.0
2009-11-25 23:50:00,11.7272,11.7284,11.72485,11.7274,23897314.0
2009-11-25 23:51:00,11.7275,11.7286,11.72655,11.72775,11691491.0
2009-11-25 23:52:00,11.7286,11.72875,11.7272,11.7282,17226642.0
2009-11-25 23:53:00,11.729,11.7298,11.7282,11.72895,21159547.0
2009-11-25 23:54:00,11.7295,11.72979,11.7284,11.72975,23733408.0
2009-11-25 23:55:00,11.7292,11.7303,11.7292,11.73,11521253.0
2009-11-25 23:56:00,11.7301,11.7301,11.7289,11.72905,11554999.0
2009-11-25 23:57:00,11.7294,11.73035,11.72865,11.73035,13882601.0
2009-11-25 23:58:00,11.73165,11.73165,11.7288,11.7309,6829817.0
2009-11-25 23:59:00,11.73045,11.732,11.7266,11.72685,16525473.0
2009-11-26 00:00:00,11.7262,11.7298,11.726,11.72945,12556150.0
2009-11-26 00:01:00,11.72895,11.7298,11.72825,11.72825,10859282.0
2009-11-26 00:02:00,11.727,11.72904,11.727,11.7287,16683914.0
2009-11-26 00:03:00,11.7281,11.72923,11.7278,11.72865,27358336.0
2009-11-26 00:04:00,11.72955,11.72955,11.72755,11.72885,8477246.0
2009-11-26 00:05:00,11.72805,11.7295,11.72805,11.7295,20807206.0
2009-11-26 00:06:00,11.73105,11.7312,11.72865,11.729,12242853.0
2009-11-26 00:07:00,11.73065,11.73175,11.72985,11.72985,23933169.0
2009-11-26 00:08:00,11.7316,11.7324,11.73005,11.732,2525266.0
2009-11-26 00:09:00,11.73095,11.73275,11.73065,11.73275,5619577.0
2009-11-26 00:10:00,11.7318,11.7325,11.72942,11.7311,12223433.0
2009-11-26 00:11:00,11.7303,11.7321,11.73025,11.73115,16006631.0
2009-11-26 00:12:00,11.7318,11.7318,11.7291,11.7306,8264594.0
2009-11-26 00:13:00,11.7298,11.7308,11.72941,11.72995,6468646.0
2009-11-26 00:14:00,11.73125,11.73125,11.72815,11.7286,10429293.0
2009-11-26 00:15:00,11.7276,11.7289,11.72711,11.7289,13251582.0
2009-11-26 00:16:00,11.7272,11.728,11.7266,11.7268,15033051.0
2009-11-26 00:17:00,11.72675,11.7292,11.72675,11.7292,16879232.0
2009-11-26 00:18:00,11.72645,11.72875,11.72645,11.72875,6894056.0
2009-11-26 00:19:00,11.72805,11.7289,11.7277,11.72805,14028065.0
2009-11-26 00:20:00,11.7299,11.7299,11.72741,11.72845,16297690.0
2009-11-26 00:21:00,11.728,11.7286,11.72706,11.72765,16082032.0
2009-11-26 00:22:00,11.7303,11.7303,11.7235,11.7257,25234594.0
2009-11-26 00:23:00,11.72475,11.7264,11.72297,11.7246,9956999.0
2009-11-26 00:24:00,11.72535,11.7272,11.7231,11.72645,8471245.0
2009-11-26 00:25:00,11.7276,11.7292,11.72715,11.7292,21997842.0
2009-11-26 00:26:00,11.7273,11.7293,11.7273,11.7284,13385193.0
2009-11-26 00:27:00,11.7279,11.72905,11.72686,11.72905,9946219.0
2009-11-26 00:28:00,11.72965,11.72965,11.728,11.7283,14863838.0
2009-11-26 00:29:00,11.728,11.73105,11.728,11.73075,38820743.0
2009-11-26 00:30:00,11.7311,11.7311,11.72785,11.72835,16389706.0
2009-11-26 00:31:00,11.7282,11.72936,11.7281,11.7285,10391944.0
2009-11-26 00:32:00,11.72765,11.7281,11.72635,11.7281,11679149.0
2009-11-26 00:33:00,11.72785,11.72945,11.72785,11.729,7558459.0
2009-11-26 00:34:00,11.7302,11.7302,11.72841,11.7289,29726886.0
2009-11-26 00:35:00,11.72825,11.72979,11.7275,11.7275,10475327.0
2009-11-26 00:36:00,11.72865,11.7294,11.72685,11.7279,18261275.0
2009-11-26 00:37:00,11.72665,11.7285,11.7262,11.7268,15690743.0
2009-11-26 00:38:00,11.72795,11.72795,11.7255,11.726,17409180.0
2009-11-26 00:39:00,11.7251,11.72755,11.7251,11.72755,15885721.0
2009-11-26 00:40:00,11.7264,11.72758,11.72632,11.72735,10400175.0
2009-11-26 00:41:00,11.726,11.72835,11.72593,11.72825,6140408.0
2009-11-26 00:42:00,11.72735,11.7296,11.7273,11.729,18620196.0
2009-11-26 00:43:00,11.72835,11.72975,11.72835,11.72935,36320667.0
2009-11-26 00:44:00,11.73055,11.7325,11.7293,11.73085,21062165.0
2009-11-26 00:45:00,11.7301,11.7327,11.72925,11.73135,21375314.0
2009-11-26 00:46:00,11.7316,11.7333,11.73045,11.73245,10215836.0
2009-11-26 00:47:00,11.73215,11.7332,11.7276,11.7294,7841359.0
2009-11-26 00:48:00,11.7309,11.7309,11.72775,11.72925,6363764.0
2009-11-26 00:49:00,11.7299,11.7309,11.7276,11.7294,10714847.0
2009-11-26 00:50:00,11.7273,11.73009,11.7273,11.7292,12025776.0
2009-11-26 00:51:00,11.7276,11.7286,11.7276,11.7286,4066324.0
2009-11-26 00:52:00,11.72735,11.7288,11.72735,11.7288,17655796.0
2009-11-26 00:53:00,11.7292,11.73005,11.7276,11.7288,9872433.0
2009-11-26 00:54:00,11.7277,11.7289,11.7277,11.7289,7490857.0
2009-11-26 00:55:00,11.72815,11.72886,11.72774,11.7286,9316401.0
2009-11-26 00:56:00,11.72915,11.72915,11.7279,11.72845,8255810.0
2009-11-26 00:57:00,11.7287,11.7299,11.7277,11.7299,8510867.0
2009-11-26 00:58:00,11.7277,11.7285,11.7277,11.72845,9101540.0
2009-11-26 00:59:00,11.7274,11.7293,11.72676,11.72905,9651054.0
2009-11-26 01:00:00,11.73005,11.73015,11.728,11.7296,9034299.0
2009-11-26 01:01:00,11.72935,11.7306,11.72845,11.7306,28108334.0
2009-11-26 01:02:00,11.72935,11.72935,11.7287,11.729,15348555.0
2009-11-26 01:03:00,11.7288,11.7293,11.7288,11.7288,13551093.0
2009-11-26 01:04:00,11.72845,11.73,11.72845,11.72925,10624505.0
2009-11-26 01:05:00,11.7293,11.7305,11.7271,11.72995,19237769.0
2009-11-26 01:06:00,11.7295,11.72984,11.7287,11.72965,20913563.0
2009-11-26 01:07:00,11.7289,11.7306,11.7289,11.7306,9565546.0
2009-11-26 01:08:00,11.7307,11.73105,11.7295,11.73105,10433505.0
2009-11-26 01:09:00,11.7307,11.73172,11.72965,11.72965,10855511.0
2009-11-26 01:10:00,11.732,11.73305,11.7304,11.73305,7484240.0
2009-11-26 01:11:00,11.73195,11.73245,11.7286,11.73005,7215992.0
2009-11-26 01:12:00,11.7286,11.7296,11.7282,11.7282,9651021.0
2009-11-26 01:13:00,11.7291,11.7302,11.7283,11.7291,15823559.0
2009-11-26 01:14:00,11.72905,11.72907,11.7282,11.7282,11956692.0
2009-11-26 01:15:00,11.7292,11.73,11.72855,11.72995,9127979.0
2009-11-26 01:16:00,11.72935,11.72935,11.72725,11.7278,20777620.0
2009-11-26 01:17:00,11.7269,11.72845,11.72605,11.72715,16321725.0
2009-11-26 01:18:00,11.72775,11.72775,11.72615,11.7268,5986378.0
2009-11-26 01:19:00,11.7254,11.72615,11.7241,11.7255,8923607.0
2009-11-26 01:20:00,11.72485,11.72515,11.72464,11.72515,3279852.0
2009-11-26 01:21:00,11.7253,11.72615,11.72437,11.72525,11270846.0
2009-11-26 01:22:00,11.7251,11.7255,11.72465,11.72535,11496513.0
2009-11-26 01:23:00,11.7247,11.7261,11.72421,11.7261,9729303.0
2009-11-26 01:24:00,11.7258,11.7258,11.72355,11.72355,13661003.0
2009-11-26 01:25:00,11.72475,11.72535,11.72384,11.72535,10284181.0
2009-11-26 01:26:00,11.726,11.726,11.7245,11.7257,5973047.0
2009-11-26 01:27:00,11.7253,11.7266,11.72465,11.7266,9731326.0
2009-11-26 01:28:00,11.7264,11.7264,11.72409,11.7253,19220975.0
2009-11-26 01:29:00,11.72455,11.72505,11.72455,11.725,11329654.0
2009-11-26 01:30:00,11.7252,11.7254,11.72475,11.7254,20371887.0
2009-11-26 01:31:00,11.725,11.7273,11.72465,11.72515,31474766.0
2009-11-26 01:32:00,11.7267,11.7267,11.72265,11.7228,27391393.0
2009-11-26 01:33:00,11.72335,11.72345,11.7218,11.7227,9755781.0
2009-11-26 01:34:00,11.7242,11.725,11.7227,11.725,13919636.0
2009-11-26 01:35:00,11.7239,11.72705,11.7239,11.72705,9831001.0
2009-11-26 01:36:00,11.72465,11.7255,11.72181,11.7231,10287734.0
2009-11-26 01:37:00,11.7227,11.7248,11.72245,11.72305,16276508.0
2009-11-26 01:38:00,11.7248,11.7248,11.722,11.723,7676365.0
2009-11-26 01:39:00,11.72285,11.7233,11.72047,11.7229,11662247.0
2009-11-26 01:40:00,11.72215,11.7231,11.72215,11.7231,7638889.0
2009-11-26 01:41:00,11.7226,11.7234,11.72147,11.7223,19630894.0
2009-11-26 01:42:00,11.72305,11.72305,11.7219,11.72195,14994757.0
2009-11-26 01:43:00,11.72185,11.7226,11.71945,11.72065,21297430.0
2009-11-26 01:44:00,11.7215,11.7215,11.71885,11.72065,12311751.0
2009-11-26 01:45:00,11.72005,11.72141,11.7186,11.72135,36125970.0
2009-11-26 01:46:00,11.71945,11.7202,11.71929,11.7193,21144531.0
2009-11-26 01:47:00,11.7201,11.722,11.7197,11.72155,17971249.0
2009-11-26 01:48:00,11.72235,11.72235,11.7182,11.7199,4714658.0
2009-11-26 01:49:00,11.71905,11.7231,11.71905,11.7227,12891754.0
2009-11-26 01:50:00,11.7241,11.7241,11.7218,11.7225,9059778.0
2009-11-26 01:51:00,11.72205,11.72276,11.7217,11.7222,16543764.0
2009-11-26 01:52:00,11.7222,11.7224,11.72165,11.7224,16368472.0
2009-11-26 01:53:00,11.72215,11.72215,11.71983,11.721,6914128.0
2009-11-26 01:54:00,11.722,11.722,11.72095,11.7213,10516589.0
2009-11-26 01:55:00,11.72125,11.7215,11.7209,11.7215,13118946.0
2009-11-26 01:56:00,11.7218,11.72196,11.72125,11.72125,5224995.0
2009-11-26 01:57:00,11.7213,11.72215,11.71985,11.7215,10287019.0
2009-11-26 01:58:00,11.723,11.72326,11.72135,11.72155,17056267.0
2009-11-26 02:01:00,11.71935,11.71989,11.71875,11.7192,16850686.0
2009-11-26 02:02:00,11.71945,11.721,11.71859,11.7201,11381162.0
2009-11-26 02:03:00,11.71985,11.7224,11.71965,11.7212,4964837.0
2009-11-26 02:04:00,11.7215,11.7224,11.72,11.72035,13731365.0
2009-11-26 02:05:00,11.72,11.7228,11.72,11.7228,10262090.0
2009-11-26 02:06:00,11.7217,11.7224,11.72039,11.72185,7563036.0
2009-11-26 02:07:00,11.7221,11.7222,11.72155,11.7222,15887092.0
2009-11-26 02:08:00,11.7232,11.72435,11.7217,11.72435,16138683.0
2009-11-26 02:09:00,11.7245,11.7255,11.7221,11.7232,9904646.0
2009-11-26 02:10:00,11.7219,11.72385,11.72055,11.72055,12980016.0
2009-11-26 02:11:00,11.7208,11.72185,11.72045,11.72185,4752203.0
2009-11-26 02:12:00,11.72225,11.7228,11.7211,11.7214,16439125.0
2009-11-26 02:13:00,11.7208,11.72135,11.7203,11.72105,20784951.0
2009-11-26 02:14:00,11.72025,11.7215,11.71885,11.71965,38135721.0
2009-11-26 02:15:00,11.71975,11.72095,11.71885,11.7198,12697762.0
2009-11-26 02:16:00,11.72045,11.72065,11.719,11.72065,23225113.0
2009-11-26 02:17:00,11.72035,11.721,11.71925,11.72065,13846854.0
2009-11-26 02:18:00,11.7219,11.7219,11.7199,11.7217,19779238.0
2009-11-26 02:19:00,11.7214,11.7222,11.7195,11.71985,6948866.0
2009-11-26 02:20:00,11.7212,11.72155,11.71979,11.72155,11537641.0
2009-11-26 02:21:00,11.721,11.7216,11.72099,11.7213,7077600.0
2009-11-26 02:22:00,11.72045,11.72085,11.7194,11.7203,14940799.0
2009-11-26 02:23:00,11.7203,11.72165,11.7194,11.72165,9720998.0
2009-11-26 02:24:00,11.72075,11.72075,11.7187,11.7187,10767799.0
2009-11-26 02:25:00,11.719,11.72105,11.7186,11.7199,13183970.0
2009-11-26 02:26:00,11.7195,11.7202,11.71805,11.71905,9431344.0
2009-11-26 02:27:00,11.7171,11.7191,11.7169,11.717,27295860.0
2009-11-26 02:28:00,11.71715,11.7186,11.7153,11.7153,29476275.0
2009-11-26 02:29:00,11.7161,11.7167,11.71575,11.7164,22210953.0
2009-11-26 02:30:00,11.7186,11.7186,11.7108,11.71425,11579778.0
2009-11-26 02:31:00,11.7137,11.7173,11.7132,11.7173,17728257.0
2009-11-26 02:32:00,11.7158,11.71605,11.71385,11.7147,9979824.0
2009-11-26 02:33:00,11.7151,11.7164,11.7138,11.7164,6290728.0
2009-11-26 02:34:00,11.71725,11.719,11.7149,11.71885,11124045.0
2009-11-26 02:35:00,11.71785,11.7196,11.71785,11.7193,13682895.0
2009-11-26 02:36:00,11.7198,11.72115,11.71915,11.7197,10105219.0
2009-11-26 02:37:00,11.72035,11.722,11.72035,11.7215,10680521.0
2009-11-26 02:38:00,11.72255,11.72284,11.72015,11.7211,11847837.0
2009-11-26 02:39:00,11.72125,11.72395,11.72125,11.72395,3131422.0
2009-11-26 02:40:00,11.7218,11.7243,11.7218,11.7236,9470026.0
2009-11-26 02:41:00,11.7233,11.72405,11.72015,11.72015,5982189.0
2009-11-26 02:42:00,11.72225,11.72225,11.71925,11.7203,17186190.0
2009-11-26 02:43:00,11.7209,11.7227,11.72015,11.72015,22066292.0
2009-11-26 02:44:00,11.72135,11.72165,11.72005,11.721,9956347.0
2009-11-26 02:45:00,11.72,11.72225,11.7193,11.72225,11912614.0
2009-11-26 02:46:00,11.7212,11.72235,11.72,11.7218,15377610.0
2009-11-26 02:47:00,11.7214,11.7221,11.7201,11.7218,9546959.0
2009-11-26 02:48:00,11.72045,11.7209,11.7185,11.72015,7690496.0
2009-11-26 02:49:00,11.72005,11.7207,11.7189,11.7192,7317401.0
2009-11-26 02:50:00,11.71835,11.7194,11.71761,11.7181,10986246.0
2009-11-26 02:51:00,11.71835,11.72055,11.7182,11.7191,10117828.0
2009-11-26 02:52:00,11.7202,11.7209,11.7195,11.7199,9162399.0
2009-11-26 02:53:00,11.72015,11.72215,11.7189,11.7191,19646373.0
2009-11-26 02:54:00,11.71945,11.7207,11.7186,11.7207,18594402.0
2009-11-26 02:55:00,11.72025,11.7206,11.71895,11.71965,10096461.0
2009-11-26 02:56:00,11.721,11.72139,11.7202,11.7213,14809938.0
2009-11-26 02:57:00,11.7203,11.7206,11.7196,11.72055,15004941.0
2009-11-26 02:58:00,11.7219,11.7219,11.72015,11.72065,27879719.0
2009-11-26 02:59:00,11.7209,11.721,11.72024,11.72075,8230956.0
2009-11-26 03:00:00,11.72165,11.72181,11.7203,11.7206,9231042.0
2009-11-26 03:01:00,11.72065,11.721,11.72,11.72,8725474.0
2009-11-26 03:02:00,11.7216,11.722,11.71975,11.7204,9098640.0
2009-11-26 03:03:00,11.72005,11.72095,11.7189,11.72095,8385788.0
2009-11-26 03:04:00,11.7228,11.7252,11.72015,11.72375,8926320.0
2009-11-26 03:05:00,11.7242,11.72426,11.72325,11.7238,7042926.0
2009-11-26 03:06:00,11.7238,11.7238,11.72315,11.7236,9431059.0
2009-11-26 03:07:00,11.7234,11.72391,11.7228,11.72365,17843148.0
2009-11-26 03:08:00,11.7232,11.7232,11.72175,11.722,4171872.0
2009-11-26 03:09:00,11.7217,11.7217,11.7176,11.7176,10951439.0
2009-11-26 03:10:00,11.7183,11.71905,11.7169,11.717,9917482.0
2009-11-26 03:11:00,11.71705,11.7191,11.7131,11.7148,6842756.0
2009-11-26 03:12:00,11.7166,11.7166,11.7117,11.71275,7891868.0
2009-11-26 03:13:00,11.71255,11.7129,11.71125,11.7117,11301953.0
2009-11-26 03:14:00,11.71315,11.71455,11.7118,11.7118,19637403.0
2009-11-26 03:15:00,11.71175,11.7138,11.7105,11.71355,20363690.0
2009-11-26 03:16:00,11.71385,11.71491,11.71385,11.71435,40311505.0
2009-11-26 03:17:00,11.7145,11.7169,11.71443,11.71515,17317892.0
2009-11-26 03:18:00,11.71755,11.71755,11.7148,11.7152,5650510.0
2009-11-26 03:19:00,11.71585,11.7162,11.71405,11.7157,9728882.0
2009-11-26 03:20:00,11.71745,11.71985,11.7154,11.719,15999316.0
2009-11-26 03:21:00,11.7186,11.7195,11.7153,11.71745,16048285.0
2009-11-26 03:22:00,11.7189,11.71905,11.7159,11.71835,14654656.0
2009-11-26 03:23:00,11.7189,11.7189,11.71215,11.71275,20034312.0
2009-11-26 03:24:00,11.7131,11.7138,11.7104,11.71095,9909496.0
2009-11-26 03:25:00,11.7111,11.7144,11.711,11.7144,32234748.0
2009-11-26 03:26:00,11.7132,11.714,11.7114,11.71305,8375022.0
2009-11-26 03:27:00,11.7131,11.7131,11.71085,11.71215,11308238.0
2009-11-26 03:28:00,11.7127,11.71274,11.71115,11.7115,10591056.0
2009-11-26 03:29:00,11.71125,11.71195,11.70895,11.7112,17083287.0
2009-11-26 03:30:00,11.71135,11.71205,11.71025,11.7114,38527934.0
2009-11-26 03:31:00,11.7104,11.7129,11.7104,11.71165,14415516.0
2009-11-26 03:32:00,11.71305,11.71305,11.70964,11.7113,9233401.0
2009-11-26 03:33:00,11.7103,11.7115,11.7103,11.7115,14216881.0
2009-11-26 03:34:00,11.7101,11.71135,11.7101,11.7111,22055185.0
2009-11-26 03:35:00,11.71095,11.7112,11.7092,11.71035,8177666.0
2009-11-26 03:36:00,11.7103,11.7114,11.70825,11.71095,10131258.0
2009-11-26 03:37:00,11.7122,11.71275,11.71043,11.7127,25024392.0
2009-11-26 03:38:00,11.71425,11.71425,11.71142,11.7134,14857753.0
2009-11-26 03:39:00,11.71245,11.71425,11.71179,11.7139,18099042.0
2009-11-26 03:40:00,11.71355,11.7159,11.71355,11.71565,14695228.0
2009-11-26 03:41:00,11.71535,11.71612,11.71535,11.71585,6618715.0
2009-11-26 03:42:00,11.7158,11.7171,11.7158,11.71675,18016045.0
2009-11-26 03:43:00,11.7155,11.7173,11.7155,11.7169,13956968.0
2009-11-26 03:44:00,11.7174,11.7174,11.71613,11.7167,12381184.0
2009-11-26 03:45:00,11.7165,11.71655,11.7148,11.71545,9552385.0
2009-11-26 03:46:00,11.71625,11.71845,11.7155,11.7184,7144515.0
2009-11-26 03:47:00,11.7186,11.7186,11.7171,11.718,7553784.0
2009-11-26 03:48:00,11.71735,11.71782,11.7163,11.7163,14585957.0
2009-11-26 03:49:00,11.7169,11.7207,11.7169,11.7196,12579430.0
2009-11-26 03:50:00,11.72095,11.72095,11.7174,11.71815,6171291.0
2009-11-26 03:51:00,11.718,11.7202,11.718,11.7201,2519973.0
2009-11-26 03:52:00,11.71825,11.71895,11.71715,11.71745,23626031.0
2009-11-26 03:53:00,11.7177,11.7184,11.71426,11.71535,12853389.0
2009-11-26 03:54:00,11.7166,11.7166,11.71235,11.71445,19131304.0
2009-11-26 03:55:00,11.71345,11.7145,11.71205,11.71405,7902717.0
2009-11-26 03:56:00,11.71575,11.71575,11.7094,11.71155,30665891.0
2009-11-26 03:57:00,11.712,11.71245,11.71125,11.7119,16218446.0
2009-11-26 03:58:00,11.71235,11.71235,11.7111,11.71225,10053031.0
2009-11-26 03:59:00,11.71165,11.7132,11.71165,11.7127,12486228.0
2009-11-26 04:00:00,11.71325,11.71325,11.711,11.71205,15448700.0
2009-11-26 04:01:00,11.7116,11.7128,11.70945,11.70995,7268854.0
2009-11-26 04:02:00,11.71065,11.71065,11.705,11.705,12921259.0
2009-11-26 04:03:00,11.70625,11.7076,11.7045,11.705,11347344.0
2009-11-26 04:04:00,11.7059,11.7059,11.7038,11.7044,12494582.0
2009-11-26 04:05:00,11.70425,11.7053,11.70275,11.704,23764302.0
2009-11-26 04:06:00,11.70465,11.70505,11.7034,11.7037,19884923.0
2009-11-26 04:07:00,11.7035,11.7048,11.7031,11.7031,15795562.0
2009-11-26 04:08:00,11.70395,11.7065,11.70345,11.7057,11997426.0
2009-11-26 04:09:00,11.7055,11.70835,11.70545,11.7074,24290824.0
2009-11-26 04:10:00,11.7091,11.7091,11.707,11.70855,15913587.0
2009-11-26 04:11:00,11.708,11.7102,11.7077,11.70825,11888259.0
2009-11-26 04:12:00,11.70985,11.70985,11.70475,11.7054,12359353.0
2009-11-26 04:13:00,11.7053,11.7053,11.7029,11.7042,13424282.0
2009-11-26 04:14:00,11.7056,11.706,11.70326,11.70505,19256856.0
2009-11-26 04:15:00,11.70445,11.70545,11.7031,11.70475,7631831.0
2009-11-26 04:16:00,11.7054,11.706,11.704,11.70525,10785928.0
2009-11-26 04:17:00,11.70535,11.70825,11.70535,11.7073,10936025.0
2009-11-26 04:18:00,11.7066,11.7066,11.7043,11.7045,11243918.0
2009-11-26 04:19:00,11.7035,11.7084,11.7035,11.70745,15375991.0
2009-11-26 04:20:00,11.7057,11.70745,11.7055,11.7065,9166162.0
2009-11-26 04:21:00,11.70755,11.7084,11.7053,11.70585,8561536.0
2009-11-26 04:22:00,11.70615,11.7074,11.7053,11.70645,24837066.0
2009-11-26 04:23:00,11.7064,11.70665,11.7033,11.7046,12201661.0
2009-11-26 04:24:00,11.70455,11.70645,11.70385,11.70595,9370218.0
2009-11-26 04:25:00,11.70605,11.70715,11.70465,11.705,9533491.0
2009-11-26 04:26:00,11.70535,11.70539,11.7034,11.7049,24348541.0
2009-11-26 04:27:00,11.705,11.7056,11.70315,11.7039,8692451.0
2009-11-26 04:28:00,11.70465,11.7055,11.7029,11.70345,5674383.0
2009-11-26 04:29:00,11.7031,11.7045,11.7031,11.7043,15269047.0
2009-11-26 04:30:00,11.70575,11.70575,11.70183,11.7022,5282206.0
2009-11-26 04:31:00,11.7023,11.7052,11.7019,11.70325,17152323.0
2009-11-26 04:32:00,11.7033,11.70525,11.7031,11.7044,14338988.0
2009-11-26 04:33:00,11.70345,11.7048,11.70225,11.70435,6769819.0
2009-11-26 04:34:00,11.70335,11.7052,11.7025,11.7035,9028816.0
2009-11-26 04:35:00,11.70325,11.706,11.70325,11.706,5469085.0
2009-11-26 04:36:00,11.7057,11.7077,11.7047,11.7056,14094370.0
2009-11-26 04:37:00,11.7051,11.70765,11.7051,11.70765,13456164.0
2009-11-26 04:38:00,11.7069,11.7069,11.70475,11.7054,7722839.0
2009-11-26 04:39:00,11.70495,11.70745,11.70495,11.7064,23144101.0
2009-11-26 04:40:00,11.70765,11.70765,11.706,11.7063,12100005.0
2009-11-26 04:41:00,11.70645,11.70696,11.70638,11.70655,7359309.0
2009-11-26 04:42:00,11.7073,11.7092,11.7065,11.7092,11205295.0
2009-11-26 04:43:00,11.7072,11.709,11.7065,11.7069,7961391.0
2009-11-26 04:44:00,11.70825,11.70895,11.707,11.70815,11105008.0
2009-11-26 04:45:00,11.7088,11.709,11.70725,11.709,23576414.0
2009-11-26 04:46:00,11.7081,11.7091,11.70771,11.7091,15522611.0
2009-11-26 04:47:00,11.7076,11.7109,11.7076,11.7096,26553040.0
2009-11-26 04:48:00,11.71015,11.71325,11.7093,11.71325,13332837.0
2009-11-26 04:49:00,11.7136,11.71466,11.71232,11.71325,11602289.0
2009-11-26 04:50:00,11.7124,11.7144,11.70935,11.7097,13599447.0
2009-11-26 04:51:00,11.7096,11.7105,11.70425,11.70425,25070834.0
2009-11-26 04:52:00,11.7065,11.70725,11.7035,11.7035,10839851.0
2009-11-26 04:53:00,11.7032,11.70535,11.70295,11.70535,16198571.0
2009-11-26 04:54:00,11.7041,11.70608,11.7041,11.70485,23999494.0
2009-11-26 04:55:00,11.705,11.70605,11.70415,11.7048,16778910.0
2009-11-26 04:56:00,11.7054,11.7074,11.7052,11.70715,10750853.0
2009-11-26 04:57:00,11.70725,11.7088,11.70575,11.7088,9122232.0
2009-11-26 04:58:00,11.7094,11.71145,11.70865,11.71095,15706393.0
2009-11-26 04:59:00,11.71,11.71048,11.70805,11.71035,15342635.0
2009-11-26 05:00:00,11.711,11.71175,11.70985,11.71005,13659018.0
2009-11-26 05:01:00,11.7115,11.7115,11.71043,11.7107,16245008.0
2009-11-26 05:02:00,11.71065,11.7114,11.7087,11.70965,21447044.0
2009-11-26 05:03:00,11.7092,11.70975,11.7067,11.7075,28603603.0
2009-11-26 05:04:00,11.7083,11.7092,11.7067,11.7084,16122510.0
2009-11-26 05:05:00,11.7086,11.71065,11.7086,11.70945,22174075.0
2009-11-26 05:06:00,11.71135,11.71135,11.7074,11.709,11598137.0
2009-11-26 05:07:00,11.7087,11.70985,11.7087,11.70985,15997336.0
2009-11-26 05:08:00,11.70905,11.70916,11.70835,11.709,15356633.0
2009-11-26 05:09:00,11.70925,11.7101,11.70888,11.7101,4076379.0
2009-11-26 05:10:00,11.7108,11.7121,11.7097,11.71135,10644115.0
2009-11-26 05:11:00,11.71075,11.71218,11.71075,11.71135,7534895.0
2009-11-26 05:12:00,11.71265,11.71265,11.70996,11.71085,11426113.0
2009-11-26 05:13:00,11.7109,11.7116,11.71054,11.7116,6074948.0
2009-11-26 05:14:00,11.7115,11.7115,11.7082,11.71105,16044445.0
2009-11-26 05:15:00,11.71105,11.7113,11.7101,11.7109,11166738.0
2009-11-26 05:16:00,11.71165,11.71165,11.7092,11.7092,15660527.0
2009-11-26 05:17:00,11.7109,11.7109,11.7092,11.71055,15130174.0
2009-11-26 05:18:00,11.7097,11.71235,11.7097,11.7116,11145069.0
2009-11-26 05:19:00,11.7119,11.71215,11.71085,11.7116,11629975.0
2009-11-26 05:20:00,11.71345,11.71345,11.71005,11.71105,6374753.0
2009-11-26 05:21:00,11.7112,11.7112,11.7085,11.70975,27513418.0
2009-11-26 05:22:00,11.70905,11.70995,11.70815,11.70885,13088183.0
2009-11-26 05:23:00,11.70815,11.70915,11.70795,11.7083,17254259.0
2009-11-26 05:24:00,11.7091,11.70925,11.70805,11.70925,11035899.0
2009-11-26 05:25:00,11.7086,11.70915,11.70785,11.70845,8745047.0
2009-11-26 05:26:00,11.7085,11.7085,11.70555,11.7072,12418760.0
2009-11-26 05:27:00,11.7069,11.7077,11.705,11.7077,12734827.0
2009-11-26 05:28:00,11.707,11.7082,11.7048,11.70535,15093092.0
2009-11-26 05:29:00,11.705,11.70765,11.7041,11.70765,9201300.0
2009-11-26 05:30:00,11.70705,11.70935,11.70705,11.70845,10567102.0
2009-11-26 05:31:00,11.70935,11.72,11.70935,11.72,44963584.0
2009-11-26 05:32:00,11.72055,11.7278,11.72055,11.7251,7468506.0
2009-11-26 05:33:00,11.7248,11.72661,11.7224,11.72295,7749316.0
2009-11-26 05:34:00,11.7239,11.72663,11.7215,11.7219,5654260.0
2009-11-26 05:35:00,11.7221,11.72395,11.7173,11.71765,23628862.0
2009-11-26 05:36:00,11.71815,11.7217,11.7162,11.71985,10287755.0
2009-11-26 05:37:00,11.71965,11.72105,11.71775,11.72105,10072043.0
2009-11-26 05:38:00,11.7215,11.7219,11.7193,11.7193,13852511.0
2009-11-26 05:39:00,11.71965,11.72005,11.71365,11.7141,25551417.0
2009-11-26 05:40:00,11.7152,11.71535,11.7129,11.7129,28319840.0
2009-11-26 05:41:00,11.7073,11.712,11.70575,11.70755,14337007.0
2009-11-26 05:42:00,11.7073,11.7084,11.7023,11.70405,9115802.0
2009-11-26 05:43:00,11.7041,11.70525,11.69895,11.7009,6974203.0
2009-11-26 05:44:00,11.70255,11.7051,11.6989,11.7051,12613704.0
2009-11-26 05:45:00,11.70475,11.70755,11.7041,11.7069,14576767.0
2009-11-26 05:46:00,11.7076,11.7109,11.706,11.7107,14369476.0
2009-11-26 05:47:00,11.7096,11.71205,11.7092,11.71055,14194400.0
2009-11-26 05:48:00,11.7115,11.7116,11.709,11.71,12515259.0
2009-11-26 05:49:00,11.70995,11.712,11.7087,11.7113,13177241.0
2009-11-26 05:50:00,11.71225,11.7137,11.71115,11.71315,10423667.0
2009-11-26 05:51:00,11.7121,11.7121,11.70925,11.7097,13750654.0
2009-11-26 05:52:00,11.7102,11.7119,11.7091,11.71155,5368709.0
2009-11-26 05:53:00,11.7116,11.71265,11.71005,11.71265,5897086.0
2009-11-26 05:54:00,11.7101,11.7131,11.7101,11.7131,7198809.0
2009-11-26 05:55:00,11.71255,11.71323,11.71105,11.7119,7312839.0
2009-11-26 05:56:00,11.71295,11.71295,11.7109,11.71135,11845624.0
2009-11-26 05:57:00,11.71045,11.7113,11.70745,11.70895,26866394.0
2009-11-26 05:58:00,11.7079,11.71265,11.7079,11.712,22129844.0
2009-11-26 05:59:00,11.7115,11.7115,11.7078,11.70915,12167430.0
2009-11-26 06:00:00,11.7116,11.7116,11.70475,11.7074,8164077.0
2009-11-26 06:01:00,11.7076,11.71275,11.70695,11.7115,10871730.0
2009-11-26 06:02:00,11.7132,11.7132,11.70945,11.7109,9200234.0
2009-11-26 06:03:00,11.71125,11.71222,11.7084,11.7103,10813385.0
2009-11-26 06:04:00,11.71165,11.7129,11.7096,11.7104,13409858.0
2009-11-26 06:05:00,11.7102,11.7114,11.7081,11.7091,8700642.0
2009-11-26 06:06:00,11.70975,11.70975,11.7052,11.7058,22058998.0
2009-11-26 06:07:00,11.7054,11.706,11.7028,11.70325,12069926.0
2009-11-26 06:08:00,11.70375,11.70435,11.70075,11.7022,15480357.0
2009-11-26 06:09:00,11.703,11.70385,11.7001,11.70225,12356692.0
2009-11-26 06:10:00,11.70405,11.7057,11.702,11.7051,11354822.0
2009-11-26 06:11:00,11.7056,11.7078,11.70425,11.70445,13380940.0
2009-11-26 06:12:00,11.7053,11.7053,11.7009,11.70125,15027909.0
2009-11-26 06:13:00,11.7007,11.7043,11.7007,11.70385,11288095.0
2009-11-26 06:14:00,11.70475,11.7062,11.7039,11.7062,13100705.0
2009-11-26 06:15:00,11.70665,11.70855,11.7053,11.7061,46299876.0
2009-11-26 06:16:00,11.7059,11.70745,11.7047,11.70745,12602441.0
2009-11-26 06:17:00,11.70705,11.7082,11.70705,11.7078,26006786.0
2009-11-26 06:18:00,11.7078,11.7093,11.7076,11.7086,10960389.0
2009-11-26 06:19:00,11.7084,11.7088,11.7071,11.70725,8323400.0
2009-11-26 06:20:00,11.70825,11.70825,11.7059,11.70745,5807586.0
2009-11-26 06:21:00,11.70695,11.7082,11.7058,11.70655,11330723.0
2009-11-26 06:22:00,11.7071,11.7071,11.7025,11.7027,11289880.0
2009-11-26 06:23:00,11.7038,11.70465,11.70165,11.70285,11377752.0
2009-11-26 06:24:00,11.70435,11.70495,11.7017,11.70495,19851376.0
2009-11-26 06:25:00,11.7054,11.70725,11.70424,11.70685,12611418.0
2009-11-26 06:26:00,11.7063,11.7083,11.70565,11.7068,19550370.0
2009-11-26 06:27:00,11.7064,11.707,11.7052,11.70595,29734654.0
2009-11-26 06:28:00,11.70655,11.70735,11.705,11.705,13316008.0
2009-11-26 06:29:00,11.7058,11.7061,11.70515,11.706,18276341.0
2009-11-26 06:30:00,11.7073,11.7073,11.70537,11.7063,5936011.0
2009-11-26 06:31:00,11.7077,11.7084,11.7057,11.70665,17839475.0
2009-11-26 06:32:00,11.7072,11.7084,11.70485,11.70575,8773958.0
2009-11-26 06:33:00,11.70485,11.7051,11.70305,11.7034,22372273.0
2009-11-26 06:34:00,11.7043,11.70585,11.7032,11.70585,12693053.0
2009-11-26 06:35:00,11.7054,11.70545,11.7041,11.7051,5624576.0
2009-11-26 06:36:00,11.7066,11.7066,11.7046,11.70555,10410072.0
2009-11-26 06:37:00,11.7051,11.70785,11.70355,11.7072,9095349.0
2009-11-26 06:38:00,11.70665,11.7068,11.7049,11.70575,17874289.0
2009-11-26 06:39:00,11.7062,11.7065,11.7057,11.7065,13279263.0
2009-11-26 06:40:00,11.70835,11.70836,11.7062,11.70735,9177803.0
2009-11-26 06:41:00,11.7069,11.7079,11.70635,11.7079,14584747.0
2009-11-26 06:42:00,11.70815,11.70855,11.7073,11.70825,6438173.0
2009-11-26 06:43:00,11.7082,11.71055,11.7078,11.71055,4443285.0
2009-11-26 06:44:00,11.70875,11.70985,11.70845,11.7088,25244906.0
2009-11-26 06:45:00,11.7089,11.71065,11.70865,11.71035,9324821.0
2009-11-26 06:46:00,11.71005,11.7105,11.7088,11.7098,25595899.0
2009-11-26 06:47:00,11.7097,11.7107,11.7097,11.7101,7280475.0
2009-11-26 06:48:00,11.7101,11.71089,11.70892,11.70895,12147529.0
2009-11-26 06:49:00,11.7092,11.711,11.7092,11.71075,13605612.0
2009-11-26 06:50:00,11.7114,11.7122,11.7099,11.7122,11663319.0
2009-11-26 06:51:00,11.7121,11.716,11.7121,11.71355,16914880.0
2009-11-26 06:52:00,11.7138,11.71525,11.7118,11.7141,9643591.0
2009-11-26 06:53:00,11.71375,11.7152,11.7113,11.7113,9207411.0
2009-11-26 06:54:00,11.71375,11.71375,11.7099,11.711,16223624.0
2009-11-26 06:55:00,11.7108,11.71445,11.7108,11.71445,6658658.0
2009-11-26 06:56:00,11.7121,11.7136,11.7096,11.7103,15629818.0
2009-11-26 06:57:00,11.71005,11.7129,11.70945,11.71,16130817.0
2009-11-26 06:58:00,11.71155,11.71155,11.7066,11.7081,17113243.0
2009-11-26 06:59:00,11.70825,11.7109,11.70695,11.7093,12461840.0
2009-11-26 07:00:00,11.71015,11.7123,11.709,11.7113,6506539.0
2009-11-26 07:01:00,11.7113,11.7157,11.7113,11.71415,11235168.0
2009-11-26 07:02:00,11.715,11.715,11.7111,11.7116,8642465.0
2009-11-26 07:03:00,11.71075,11.7123,11.71073,11.71115,14806379.0
2009-11-26 07:04:00,11.7108,11.71135,11.7085,11.70895,16222180.0
2009-11-26 07:05:00,11.7089,11.7093,11.70852,11.70895,20434555.0
2009-11-26 07:06:00,11.70985,11.70985,11.70865,11.7087,25479965.0
2009-11-26 07:07:00,11.70805,11.7105,11.7074,11.7105,19384009.0
2009-11-26 07:08:00,11.70925,11.71085,11.7092,11.7106,19223824.0
2009-11-26 07:09:00,11.70925,11.7101,11.70795,11.7091,7128305.0
2009-11-26 07:10:00,11.7079,11.70816,11.702,11.7025,7753791.0
2009-11-26 07:11:00,11.7024,11.70365,11.69705,11.6984,10989312.0
2009-11-26 07:12:00,11.69765,11.70005,11.6967,11.6979,15644913.0
2009-11-26 07:13:00,11.6983,11.702,11.6983,11.702,11712183.0
2009-11-26 07:14:00,11.7029,11.70405,11.7017,11.7029,12681735.0
2009-11-26 07:15:00,11.70245,11.7038,11.69795,11.6988,8520080.0
2009-11-26 07:16:00,11.6994,11.69995,11.6984,11.6996,17154862.0
2009-11-26 07:17:00,11.699,11.70345,11.69879,11.7006,14574606.0
2009-11-26 07:18:00,11.70235,11.70235,11.698,11.6983,11787325.0
2009-11-26 07:19:00,11.6982,11.7002,11.6977,11.6982,17649591.0
2009-11-26 07:20:00,11.69905,11.69905,11.69535,11.69735,13063796.0
2009-11-26 07:21:00,11.6978,11.6991,11.69665,11.6975,13352227.0
2009-11-26 07:22:00,11.6978,11.6978,11.69655,11.69665,9469549.0
2009-11-26 07:23:00,11.6967,11.6975,11.6956,11.6971,13531116.0
2009-11-26 07:24:00,11.6968,11.70255,11.69645,11.7023,21240069.0
2009-11-26 07:25:00,11.702,11.7024,11.69873,11.69965,11262080.0
2009-11-26 07:26:00,11.70055,11.70065,11.69905,11.69985,4338439.0
2009-11-26 07:27:00,11.69925,11.70085,11.6985,11.70085,19122360.0
2009-11-26 07:28:00,11.70015,11.7022,11.70005,11.70035,12576214.0
2009-11-26 07:29:00,11.69975,11.7035,11.6996,11.7031,14434587.0
2009-11-26 07:30:00,11.70375,11.7054,11.7024,11.70505,14220221.0
2009-11-26 07:31:00,11.70555,11.7076,11.705,11.706,17589885.0
2009-11-26 07:32:00,11.7065,11.7068,11.7047,11.70625,12863854.0
2009-11-26 07:33:00,11.7055,11.7078,11.7055,11.7078,11029433.0
2009-11-26 07:34:00,11.7086,11.7086,11.7033,11.7052,16201633.0
2009-11-26 07:35:00,11.7049,11.70685,11.7049,11.7054,12690566.0
2009-11-26 07:36:00,11.70595,11.70595,11.7049,11.7052,17146496.0
2009-11-26 07:37:00,11.70515,11.70597,11.70504,11.70585,21142910.0
2009-11-26 07:38:00,11.7061,11.7065,11.7055,11.7062,16706214.0
2009-11-26 07:39:00,11.70595,11.7063,11.7012,11.70175,13332363.0
2009-11-26 07:40:00,11.7005,11.70325,11.7002,11.7024,34984919.0
2009-11-26 07:41:00,11.70215,11.70215,11.69995,11.70105,19630926.0
2009-11-26 07:42:00,11.7007,11.70145,11.7001,11.701,14508066.0
2009-11-26 07:43:00,11.7008,11.70405,11.7008,11.7031,21156053.0
2009-11-26 07:44:00,11.7048,11.7048,11.70025,11.70355,9767534.0
2009-11-26 07:45:00,11.7031,11.7043,11.70215,11.70365,9178937.0
2009-11-26 07:46:00,11.70435,11.70515,11.70224,11.70435,21467236.0
2009-11-26 07:47:00,11.70535,11.7077,11.70535,11.7077,12873919.0
2009-11-26 07:48:00,11.70925,11.70925,11.7044,11.70735,7470568.0
2009-11-26 07:49:00,11.7062,11.7083,11.70615,11.7074,23794219.0
2009-11-26 07:50:00,11.7089,11.70995,11.70675,11.70935,9602170.0
2009-11-26 07:51:00,11.70935,11.71065,11.70835,11.7089,11176697.0
2009-11-26 07:52:00,11.71055,11.71055,11.7086,11.7094,5850477.0
2009-11-26 07:53:00,11.70945,11.7098,11.7053,11.7062,12917380.0
2009-11-26 07:54:00,11.70585,11.7082,11.70515,11.7061,36962100.0
2009-11-26 07:55:00,11.7067,11.70755,11.7055,11.706,14208493.0
2009-11-26 07:56:00,11.7068,11.7068,11.70375,11.70375,47834827.0
2009-11-26 07:57:00,11.7047,11.7055,11.701,11.701,10548160.0
2009-11-26 07:58:00,11.70205,11.7027,11.7006,11.70135,24670450.0
2009-11-26 07:59:00,11.7015,11.70215,11.70046,11.70215,22349621.0
2009-11-26 08:00:00,11.702,11.702,11.69755,11.6987,11110186.0
2009-11-26 08:01:00,11.6987,11.70165,11.69835,11.70035,10643082.0
2009-11-26 08:02:00,11.7024,11.7024,11.7003,11.70115,15567192.0
2009-11-26 08:03:00,11.70105,11.7023,11.6993,11.70105,14741157.0
2009-11-26 08:04:00,11.7013,11.70175,11.6998,11.70105,11724367.0
2009-11-26 08:05:00,11.70095,11.7039,11.70065,11.70265,13061006.0
2009-11-26 08:06:00,11.7042,11.7082,11.7025,11.70735,16314341.0
2009-11-26 08:07:00,11.70695,11.70725,11.7057,11.7061,14067440.0
2009-11-26 08:08:00,11.7069,11.7069,11.7035,11.70485,17362134.0
2009-11-26 08:09:00,11.7043,11.70725,11.7043,11.7052,22793637.0
2009-11-26 08:10:00,11.70605,11.7066,11.70367,11.70475,15596138.0
2009-11-26 08:11:00,11.7051,11.7057,11.7039,11.70465,17751364.0
2009-11-26 08:12:00,11.7049,11.70495,11.70305,11.70495,35640419.0
2009-11-26 08:13:00,11.70525,11.7054,11.7023,11.7044,7478077.0
2009-11-26 08:14:00,11.70505,11.7063,11.70335,11.70515,18457257.0
2009-11-26 08:15:00,11.70415,11.70445,11.70218,11.70435,15690503.0
2009-11-26 08:16:00,11.7053,11.7053,11.70262,11.7027,8075590.0
2009-11-26 08:17:00,11.70415,11.70535,11.7035,11.70415,5069853.0
2009-11-26 08:18:00,11.70465,11.706,11.7037,11.7037,8543446.0
2009-11-26 08:19:00,11.704,11.7058,11.70295,11.7036,10996668.0
2009-11-26 08:20:00,11.7042,11.7047,11.70245,11.704,37050883.0
2009-11-26 08:21:00,11.70405,11.7057,11.70233,11.7057,5998315.0
2009-11-26 08:22:00,11.7034,11.7047,11.70315,11.7036,8057231.0
2009-11-26 08:23:00,11.70425,11.7047,11.70324,11.70435,12781211.0
2009-11-26 08:24:00,11.70515,11.70515,11.7025,11.70325,35823179.0
2009-11-26 08:25:00,11.70315,11.7051,11.70315,11.7041,5943031.0
2009-11-26 08:26:00,11.70525,11.70567,11.704,11.7049,8916690.0
2009-11-26 08:27:00,11.7041,11.7056,11.7032,11.7043,3411474.0
2009-11-26 08:28:00,11.70495,11.705,11.7026,11.70365,19468507.0
2009-11-26 08:29:00,11.7024,11.70375,11.70165,11.70305,21291870.0
2009-11-26 08:30:00,11.7036,11.70525,11.70155,11.70165,36255847.0
2009-11-26 08:31:00,11.7016,11.70495,11.7016,11.70495,10568177.0
2009-11-26 08:32:00,11.7068,11.7105,11.70405,11.7092,25690953.0
2009-11-26 08:33:00,11.7093,11.71335,11.70887,11.71335,12963436.0
2009-11-26 08:34:00,11.7135,11.7135,11.7093,11.7121,27354252.0
2009-11-26 08:35:00,11.7107,11.7135,11.7093,11.713,15114380.0
2009-11-26 08:36:00,11.71215,11.7128,11.7101,11.7119,22128558.0
2009-11-26 08:37:00,11.7125,11.71535,11.7096,11.71055,9732868.0
2009-11-26 08:38:00,11.7113,11.7122,11.7094,11.71115,13507584.0
2009-11-26 08:39:00,11.7112,11.7128,11.7102,11.7128,9602512.0
2009-11-26 08:40:00,11.7106,11.7113,11.70815,11.7113,19644724.0
2009-11-26 08:41:00,11.71135,11.7123,11.7086,11.7097,12062732.0
2009-11-26 08:42:00,11.71105,11.71105,11.70935,11.70935,11645240.0
2009-11-26 08:43:00,11.7103,11.71115,11.70855,11.70855,40079085.0
2009-11-26 08:44:00,11.711,11.711,11.7057,11.7073,12260328.0
2009-11-26 08:45:00,11.7067,11.7099,11.7062,11.70705,7074827.0
2009-11-26 08:46:00,11.7077,11.7077,11.70235,11.70385,9430827.0
2009-11-26 08:47:00,11.7033,11.70515,11.69785,11.6992,5769074.0
2009-11-26 08:48:00,11.7012,11.7012,11.69462,11.6965,15484174.0
2009-11-26 08:49:00,11.6942,11.6972,11.6925,11.6963,11421881.0
2009-11-26 08:50:00,11.6968,11.6972,11.6926,11.69615,30063249.0
2009-11-26 08:51:00,11.69495,11.69535,11.6918,11.6943,8124922.0
2009-11-26 08:52:00,11.69505,11.6957,11.6924,11.6948,31137841.0
2009-11-26 08:53:00,11.6945,11.6958,11.69075,11.69075,10489996.0
2009-11-26 08:54:00,11.6919,11.6919,11.68025,11.68925,30791679.0
2009-11-26 08:55:00,11.6884,11.6884,11.6824,11.6824,12742530.0
2009-11-26 08:56:00,11.68265,11.68575,11.6801,11.6826,24622485.0
2009-11-26 08:57:00,11.6836,11.68755,11.6816,11.68755,11888962.0
2009-11-26 08:58:00,11.68645,11.69295,11.6861,11.69145,28669957.0
2009-11-26 08:59:00,11.69165,11.69165,11.68883,11.68883,7515487.0
2009-11-26 09:00:00,11.68743,11.68845,11.6798,11.6876,40063974.0
2009-11-26 09:01:00,11.6884,11.68935,11.6826,11.6826,5011390.0
2009-11-26 09:02:00,11.6825,11.68635,11.68145,11.68635,6525581.0
2009-11-26 09:03:00,11.6857,11.69115,11.6844,11.68805,34249506.0
2009-11-26 09:04:00,11.68845,11.69245,11.6867,11.6907,9764577.0
2009-11-26 09:05:00,11.6915,11.6918,11.687,11.68995,18021941.0
2009-11-26 09:06:00,11.69055,11.69115,11.68277,11.68671,41051432.0
2009-11-26 09:07:00,11.68581,11.68581,11.68286,11.683,16302432.0
2009-11-26 09:08:00,11.68565,11.68625,11.6812,11.6841,58851259.0
2009-11-26 09:09:00,11.6832,11.68395,11.67985,11.6812,21052818.0
2009-11-26 09:10:00,11.68185,11.6847,11.67985,11.68135,9145198.0
2009-11-26 09:11:00,11.68305,11.6838,11.67888,11.6833,13855383.0
2009-11-26 09:12:00,11.6819,11.68475,11.68075,11.68315,40233051.0
2009-11-26 09:13:00,11.6822,11.6844,11.68015,11.68125,14835180.0
2009-11-26 09:14:00,11.68215,11.68375,11.6797,11.6831,12142919.0
2009-11-26 09:15:00,11.6839,11.684,11.67685,11.6808,23141678.0
2009-11-26 09:16:00,11.6805,11.68105,11.67285,11.67285,8502502.0
2009-11-26 09:17:00,11.67375,11.67628,11.672,11.67324,7434368.0
2009-11-26 09:18:00,11.67354,11.6807,11.67354,11.67815,6122500.0
2009-11-26 09:19:00,11.67475,11.6773,11.67425,11.6752,6811342.0
2009-11-26 09:20:00,11.67455,11.67675,11.67205,11.67445,10894203.0
2009-11-26 09:21:00,11.6739,11.6781,11.67295,11.67655,33408442.0
2009-11-26 09:22:00,11.67725,11.6816,11.67445,11.6792,33515388.0
2009-11-26 09:23:00,11.6798,11.681,11.6778,11.67915,15740770.0
2009-11-26 09:24:00,11.6799,11.68375,11.67725,11.6831,9977228.0
2009-11-26 09:25:00,11.6836,11.68405,11.68075,11.6824,15577896.0
2009-11-26 09:26:00,11.68395,11.6859,11.68205,11.6853,7431038.0
2009-11-26 09:27:00,11.6845,11.6878,11.68415,11.6854,16713261.0
2009-11-26 09:28:00,11.68605,11.6888,11.68385,11.686,12211948.0
2009-11-26 09:29:00,11.686,11.6891,11.68435,11.68495,16212961.0
2009-11-26 09:30:00,11.68475,11.68697,11.6833,11.6853,26487149.0
2009-11-26 09:31:00,11.6861,11.6876,11.6837,11.686,6292241.0
2009-11-26 09:32:00,11.68715,11.6894,11.68375,11.68905,15476260.0
2009-11-26 09:33:00,11.689,11.6923,11.6874,11.68865,19576269.0
2009-11-26 09:34:00,11.68945,11.6926,11.6881,11.69215,23495740.0
2009-11-26 09:35:00,11.69165,11.6921,11.68815,11.6885,13253122.0
2009-11-26 09:36:00,11.6913,11.6913,11.68675,11.68715,9399589.0
2009-11-26 09:37:00,11.68835,11.6915,11.68705,11.68785,6589374.0
2009-11-26 09:38:00,11.6883,11.68925,11.68515,11.6892,15356257.0
2009-11-26 09:39:00,11.68935,11.6905,11.6883,11.6904,7198510.0
2009-11-26 09:40:00,11.6906,11.6906,11.6883,11.69,13181525.0
2009-11-26 09:41:00,11.6907,11.69195,11.68695,11.68795,61431636.0
2009-11-26 09:42:00,11.6886,11.69105,11.6863,11.68955,9334596.0
2009-11-26 09:43:00,11.69035,11.69035,11.68696,11.68805,17940391.0
2009-11-26 09:44:00,11.68795,11.69035,11.68725,11.68945,19069477.0
2009-11-26 09:45:00,11.68945,11.691,11.68835,11.6895,18032580.0
2009-11-26 09:46:00,11.6901,11.6921,11.68935,11.6914,7932182.0
2009-11-26 09:47:00,11.6908,11.69405,11.6908,11.69405,11960400.0
2009-11-26 09:48:00,11.6941,11.69565,11.69295,11.6941,32085819.0
2009-11-26 09:49:00,11.69405,11.6952,11.6912,11.69265,15633046.0
2009-11-26 09:50:00,11.69455,11.69624,11.69175,11.69605,11945816.0
2009-11-26 09:51:00,11.69605,11.6973,11.69425,11.6962,37838528.0
2009-11-26 09:52:00,11.6971,11.69755,11.69468,11.6958,39058265.0
2009-11-26 09:53:00,11.69625,11.69695,11.6949,11.6962,37787153.0
2009-11-26 09:54:00,11.6975,11.69905,11.69635,11.6982,26777180.0
2009-11-26 09:55:00,11.6971,11.6988,11.6963,11.69735,10425401.0
2009-11-26 09:56:00,11.6985,11.6985,11.6931,11.69415,10835606.0
2009-11-26 09:57:00,11.69405,11.6981,11.69405,11.6948,3098054.0
2009-11-26 09:58:00,11.697,11.69785,11.69385,11.6944,20034248.0
2009-11-26 09:59:00,11.6952,11.69595,11.6934,11.6938,7520537.0
2009-11-26 10:00:00,11.6945,11.6953,11.68875,11.6896,21619551.0
2009-11-26 10:01:00,11.69165,11.6933,11.6907,11.6912,13282981.0
2009-11-26 10:02:00,11.6919,11.6919,11.68935,11.69055,11200238.0
2009-11-26 10:03:00,11.69055,11.69055,11.688,11.688,9188619.0
2009-11-26 10:04:00,11.6905,11.6905,11.68585,11.6872,11689186.0
2009-11-26 10:05:00,11.6853,11.68835,11.6853,11.68835,11862939.0
2009-11-26 10:06:00,11.68625,11.688,11.68375,11.6859,7733526.0
2009-11-26 10:07:00,11.68645,11.6888,11.6836,11.68405,6890553.0
2009-11-26 10:08:00,11.6859,11.68635,11.6841,11.68555,53762177.0
2009-11-26 10:09:00,11.68505,11.68955,11.68255,11.68955,35350702.0
2009-11-26 10:10:00,11.69015,11.6903,11.68705,11.688,7016625.0
2009-11-26 10:11:00,11.68775,11.69045,11.6838,11.685,13423314.0
2009-11-26 10:12:00,11.68605,11.68605,11.6821,11.68255,16895365.0
2009-11-26 10:13:00,11.6818,11.68283,11.6806,11.6817,12239348.0
2009-11-26 10:14:00,11.6825,11.6833,11.6808,11.6816,8915729.0
2009-11-26 10:15:00,11.6817,11.6886,11.68095,11.6865,10498615.0
2009-11-26 10:16:00,11.6874,11.6874,11.684,11.68455,24756705.0
2009-11-26 10:17:00,11.6844,11.6853,11.683,11.6842,10080360.0
2009-11-26 10:18:00,11.6835,11.68575,11.68065,11.6844,45118931.0
2009-11-26 10:19:00,11.68155,11.6893,11.68155,11.6891,27170035.0
2009-11-26 10:20:00,11.6888,11.69245,11.68815,11.6922,18020440.0
2009-11-26 10:21:00,11.6922,11.69365,11.6909,11.6909,9674585.0
2009-11-26 10:22:00,11.6921,11.6929,11.69035,11.6905,22581476.0
2009-11-26 10:23:00,11.6901,11.69275,11.6901,11.6903,7327858.0
2009-11-26 10:24:00,11.69145,11.6941,11.69035,11.69375,18138742.0
2009-11-26 10:25:00,11.69375,11.69455,11.6901,11.6901,16955504.0
2009-11-26 10:26:00,11.6928,11.6928,11.68545,11.6856,33508718.0
2009-11-26 10:27:00,11.68585,11.6898,11.6854,11.68835,9687597.0
2009-11-26 10:28:00,11.68995,11.69022,11.6868,11.68815,30866908.0
2009-11-26 10:29:00,11.6868,11.6921,11.6868,11.6893,9269914.0
2009-11-26 10:30:00,11.6898,11.69062,11.6862,11.6891,7483177.0
2009-11-26 10:31:00,11.6891,11.69459,11.6891,11.69035,19152744.0
2009-11-26 10:32:00,11.6903,11.6903,11.6861,11.6877,16949701.0
2009-11-26 10:33:00,11.6876,11.6886,11.68535,11.68645,14345054.0
2009-11-26 10:34:00,11.6879,11.6879,11.68225,11.6826,13650300.0
2009-11-26 10:35:00,11.68265,11.6843,11.67615,11.6777,8966968.0
2009-11-26 10:36:00,11.6773,11.67905,11.67415,11.6777,19772087.0
2009-11-26 10:37:00,11.6765,11.67975,11.6758,11.6758,13710964.0
2009-11-26 10:38:00,11.6776,11.6776,11.6721,11.67495,21920749.0
2009-11-26 10:39:00,11.6734,11.6753,11.673,11.6743,13177417.0
2009-11-26 10:40:00,11.67535,11.67745,11.67235,11.67565,19874402.0
2009-11-26 10:41:00,11.6752,11.6804,11.6751,11.67855,14159780.0
2009-11-26 10:42:00,11.6796,11.682,11.6771,11.682,16739277.0
2009-11-26 10:43:00,11.67945,11.6834,11.67845,11.6823,19910817.0
2009-11-26 10:44:00,11.68055,11.6854,11.68055,11.68475,11427660.0
2009-11-26 10:45:00,11.68455,11.68585,11.68245,11.6839,34660483.0
2009-11-26 10:46:00,11.68335,11.6861,11.68335,11.6859,64457670.0
2009-11-26 10:47:00,11.68575,11.6863,11.6827,11.6849,11366764.0
2009-11-26 10:48:00,11.68555,11.68555,11.682,11.682,16052258.0
2009-11-26 10:49:00,11.6815,11.6833,11.6815,11.68245,45218061.0
2009-11-26 10:50:00,11.68285,11.68285,11.6792,11.68,5209859.0
2009-11-26 10:51:00,11.6776,11.6799,11.6759,11.67635,15137330.0
2009-11-26 10:52:00,11.6771,11.67738,11.67465,11.67635,82568252.0
2009-11-26 10:53:00,11.6768,11.6814,11.6768,11.67905,9926656.0
2009-11-26 10:54:00,11.6803,11.68125,11.6794,11.68045,15219550.0
2009-11-26 10:55:00,11.67985,11.6816,11.679,11.67905,7262526.0
2009-11-26 10:56:00,11.6812,11.6812,11.676,11.6804,30022683.0
2009-11-26 10:57:00,11.6799,11.68097,11.6783,11.6803,16142804.0
2009-11-26 10:58:00,11.6815,11.6819,11.6791,11.6806,18944490.0
2009-11-26 10:59:00,11.6811,11.6811,11.6781,11.6802,12201046.0
2009-11-26 11:00:00,11.68015,11.68055,11.6746,11.67585,27585037.0
2009-11-26 11:01:00,11.6761,11.6761,11.6738,11.6756,12608315.0
2009-11-26 11:02:00,11.6761,11.68095,11.6748,11.6784,19508838.0
2009-11-26 11:03:00,11.68015,11.68015,11.6769,11.67815,7801014.0
2009-11-26 11:04:00,11.6801,11.6801,11.6764,11.67925,15105733.0
2009-11-26 11:05:00,11.67935,11.67967,11.67775,11.678,6993572.0
2009-11-26 11:06:00,11.67995,11.67995,11.67685,11.6778,19790768.0
2009-11-26 11:07:00,11.6787,11.6787,11.676,11.67825,9935269.0
2009-11-26 11:08:00,11.67745,11.6791,11.6743,11.6749,31821580.0
2009-11-26 11:09:00,11.6745,11.6762,11.67142,11.67145,18949406.0
2009-11-26 11:10:00,11.67055,11.67315,11.6683,11.671,11161006.0
2009-11-26 11:11:00,11.6691,11.6702,11.6667,11.668,11266333.0
2009-11-26 11:12:00,11.6685,11.6685,11.66525,11.66585,17624647.0
2009-11-26 11:13:00,11.6663,11.6687,11.6628,11.66735,16675598.0
2009-11-26 11:14:00,11.66925,11.6698,11.66675,11.6698,16606107.0
2009-11-26 11:15:00,11.66965,11.6739,11.66772,11.6718,28353132.0
2009-11-26 11:16:00,11.6739,11.6739,11.6705,11.67145,8079423.0
2009-11-26 11:17:00,11.6724,11.673,11.66795,11.67155,8843735.0
2009-11-26 11:18:00,11.6733,11.67845,11.6716,11.6756,18603511.0
2009-11-26 11:19:00,11.67445,11.67855,11.6738,11.67685,16734739.0
2009-11-26 11:20:00,11.6761,11.68215,11.67505,11.67985,33400376.0
2009-11-26 11:21:00,11.68085,11.68433,11.6791,11.6838,9780148.0
2009-11-26 11:22:00,11.683,11.68822,11.6814,11.68389,43302629.0
2009-11-26 11:23:00,11.68479,11.69343,11.68479,11.6899,15176680.0
2009-11-26 11:24:00,11.6913,11.69155,11.68835,11.6898,3250418.0
2009-11-26 11:25:00,11.6902,11.6903,11.68685,11.68705,17274275.0
2009-11-26 11:26:00,11.6875,11.6882,11.68504,11.6857,11393829.0
2009-11-26 11:27:00,11.6862,11.68695,11.68495,11.68575,11550935.0
2009-11-26 11:28:00,11.6875,11.6892,11.68485,11.6878,38242918.0
2009-11-26 11:29:00,11.6867,11.6907,11.686,11.6885,10590785.0
2009-11-26 11:30:00,11.6913,11.6916,11.6869,11.6893,37639577.0
2009-11-26 11:31:00,11.6898,11.69705,11.6898,11.69645,15074165.0
2009-11-26 11:32:00,11.6972,11.6972,11.69455,11.6971,22308836.0
2009-11-26 11:33:00,11.6967,11.69695,11.69535,11.69695,7966326.0
2009-11-26 11:34:00,11.6973,11.6984,11.69482,11.6952,5598449.0
2009-11-26 11:35:00,11.6954,11.697,11.69215,11.6929,27428133.0
2009-11-26 11:36:00,11.6921,11.6922,11.6898,11.69135,16478441.0
2009-11-26 11:37:00,11.6918,11.69285,11.69095,11.69095,11184283.0
2009-11-26 11:38:00,11.69175,11.69175,11.6885,11.68905,23607697.0
2009-11-26 11:39:00,11.68945,11.6897,11.685,11.68825,28302849.0
2009-11-26 11:40:00,11.6897,11.6897,11.6852,11.6858,43945839.0
2009-11-26 11:41:00,11.6864,11.6872,11.68235,11.68235,33122246.0
2009-11-26 11:42:00,11.6838,11.68455,11.68055,11.68125,39645962.0
2009-11-26 11:43:00,11.68125,11.6851,11.67945,11.683,22650749.0
2009-11-26 11:44:00,11.6831,11.6838,11.6813,11.68235,33519193.0
2009-11-26 11:45:00,11.68255,11.68275,11.67985,11.6805,5965085.0
2009-11-26 11:46:00,11.6817,11.6817,11.6784,11.68015,20271301.0
2009-11-26 11:47:00,11.6801,11.68265,11.67855,11.68265,8390179.0
2009-11-26 11:48:00,11.6832,11.6838,11.68135,11.6822,13748006.0
2009-11-26 11:49:00,11.6824,11.68775,11.6824,11.68675,11528025.0
2009-11-26 11:50:00,11.68745,11.68745,11.68225,11.6836,5602878.0
2009-11-26 11:51:00,11.6824,11.68615,11.68145,11.68345,29969609.0
2009-11-26 11:52:00,11.68485,11.6854,11.6829,11.6853,8237139.0
2009-11-26 11:53:00,11.6847,11.68605,11.6826,11.6843,8804363.0
2009-11-26 11:54:00,11.68475,11.68475,11.68115,11.682,29187663.0
2009-11-26 11:55:00,11.6817,11.6837,11.6817,11.6826,9867540.0
2009-11-26 11:56:00,11.6832,11.6832,11.6792,11.68135,15690068.0
2009-11-26 11:57:00,11.6809,11.6835,11.6792,11.6824,36423067.0
2009-11-26 11:58:00,11.6831,11.68475,11.6818,11.6837,17791288.0
2009-11-26 11:59:00,11.68335,11.68675,11.68175,11.6863,8474704.0
2009-11-26 12:00:00,11.6868,11.68845,11.6855,11.6862,20904413.0
2009-11-26 12:01:00,11.68685,11.68785,11.68337,11.68535,12929587.0
2009-11-26 12:02:00,11.68675,11.68705,11.68205,11.6849,30295470.0
2009-11-26 12:03:00,11.68345,11.6858,11.68235,11.6855,21159957.0
2009-11-26 12:04:00,11.6865,11.68705,11.6841,11.6862,12619043.0
2009-11-26 12:05:00,11.6864,11.69315,11.6852,11.69315,20010095.0
2009-11-26 12:06:00,11.6939,11.697,11.6923,11.69365,30357453.0
2009-11-26 12:07:00,11.6938,11.6961,11.6924,11.69415,21039691.0
2009-11-26 12:08:00,11.695,11.6959,11.69395,11.69545,46362572.0
2009-11-26 12:09:00,11.6951,11.69516,11.692,11.69315,23521603.0
2009-11-26 12:10:00,11.6937,11.69555,11.6907,11.69425,16108195.0
2009-11-26 12:11:00,11.69425,11.69855,11.69425,11.6955,13638853.0
2009-11-26 12:12:00,11.6962,11.6962,11.6933,11.6933,21688873.0
2009-11-26 12:13:00,11.6939,11.6974,11.69305,11.6963,8053763.0
2009-11-26 12:14:00,11.6966,11.6966,11.6911,11.6934,30535972.0
2009-11-26 12:15:00,11.6938,11.6938,11.6891,11.6922,18048154.0
2009-11-26 12:16:00,11.69335,11.694,11.69,11.69185,14570621.0
2009-11-26 12:17:00,11.69215,11.6931,11.6907,11.6923,7943356.0
2009-11-26 12:18:00,11.69265,11.69303,11.6902,11.6908,43713997.0
2009-11-26 12:19:00,11.69045,11.6924,11.68925,11.69065,29904852.0
2009-11-26 12:20:00,11.69205,11.69205,11.6877,11.69005,17463738.0
2009-11-26 12:21:00,11.6897,11.6905,11.6877,11.6897,3252039.0
2009-11-26 12:22:00,11.6901,11.6913,11.6866,11.6908,29897721.0
2009-11-26 12:23:00,11.69,11.6906,11.68765,11.6899,25669702.0
2009-11-26 12:24:00,11.6902,11.69145,11.68695,11.68735,21769485.0
2009-11-26 12:25:00,11.68675,11.6899,11.68675,11.689,20910406.0
2009-11-26 12:26:00,11.69055,11.69055,11.6875,11.68875,21247796.0
2009-11-26 12:27:00,11.68865,11.6912,11.68865,11.69035,7546037.0
2009-11-26 12:28:00,11.6909,11.6909,11.68825,11.6891,15135009.0
2009-11-26 12:29:00,11.6887,11.6897,11.687,11.6893,13651345.0
2009-11-26 12:30:00,11.69015,11.69095,11.6889,11.69095,33640225.0
2009-11-26 12:31:00,11.68955,11.691,11.68765,11.6894,8594993.0
2009-11-26 12:32:00,11.69075,11.69075,11.6884,11.68895,27663938.0
2009-11-26 12:33:00,11.6894,11.68965,11.68771,11.68905,12553859.0
2009-11-26 12:34:00,11.68995,11.6906,11.6885,11.6897,23409198.0
2009-11-26 12:35:00,11.6891,11.68976,11.6877,11.689,13521545.0
2009-11-26 12:36:00,11.69,11.69,11.68645,11.68645,13477400.0
2009-11-26 12:37:00,11.6876,11.6884,11.68605,11.68605,27711698.0
2009-11-26 12:38:00,11.68755,11.68755,11.68581,11.687,28701390.0
2009-11-26 12:39:00,11.68675,11.68815,11.684,11.688,17156886.0
2009-11-26 12:40:00,11.6902,11.6902,11.6857,11.6875,46329574.0
2009-11-26 12:41:00,11.68565,11.6903,11.68565,11.6899,6780540.0
2009-11-26 12:42:00,11.6905,11.6922,11.68925,11.6911,13054694.0
2009-11-26 12:43:00,11.6911,11.6919,11.6879,11.68945,10890959.0
2009-11-26 12:44:00,11.69,11.69125,11.6861,11.6875,10342056.0
2009-11-26 12:45:00,11.68775,11.68855,11.685,11.6851,4446374.0
2009-11-26 12:46:00,11.6856,11.6868,11.68392,11.6868,24678470.0
2009-11-26 12:47:00,11.6861,11.68715,11.68435,11.6852,9049114.0
2009-11-26 12:48:00,11.6844,11.68586,11.6833,11.6837,20890672.0
2009-11-26 12:49:00,11.684,11.68403,11.6823,11.6825,5630407.0
2009-11-26 12:50:00,11.6841,11.68665,11.6812,11.6846,6644210.0
2009-11-26 12:51:00,11.6844,11.6844,11.6821,11.68365,7229532.0
2009-11-26 12:52:00,11.6843,11.6852,11.6823,11.68425,12759760.0
2009-11-26 12:53:00,11.68395,11.68535,11.68231,11.68395,17945659.0
2009-11-26 12:54:00,11.68485,11.6859,11.68297,11.6843,17430865.0
2009-11-26 12:55:00,11.684,11.6881,11.68305,11.6878,3588823.0
2009-11-26 12:56:00,11.6884,11.6941,11.68605,11.6932,11679177.0
2009-11-26 12:57:00,11.69405,11.69818,11.6931,11.69735,9347057.0
2009-11-26 12:58:00,11.69755,11.69755,11.69475,11.69535,11975049.0
2009-11-26 12:59:00,11.6957,11.6991,11.69505,11.6973,9651238.0
2009-11-26 13:00:00,11.69795,11.70055,11.6965,11.69755,20078131.0
2009-11-26 13:01:00,11.6961,11.69775,11.69375,11.6949,13169240.0
2009-11-26 13:02:00,11.6959,11.6966,11.694,11.69585,22842165.0
2009-11-26 13:03:00,11.6958,11.69666,11.69385,11.6963,48463706.0
2009-11-26 13:04:00,11.69635,11.6981,11.69505,11.6961,14399596.0
2009-11-26 13:05:00,11.6966,11.698,11.69375,11.69555,10446039.0
2009-11-26 13:06:00,11.6969,11.6969,11.6931,11.6931,20662856.0
2009-11-26 13:07:00,11.6943,11.6954,11.68914,11.6912,11481295.0
2009-11-26 13:08:00,11.69185,11.69185,11.6885,11.6885,7507470.0
2009-11-26 13:09:00,11.68955,11.69375,11.6888,11.691,19926485.0
2009-11-26 13:10:00,11.6912,11.6919,11.68915,11.69045,12312087.0
2009-11-26 13:11:00,11.68925,11.69305,11.68925,11.69295,16257144.0
2009-11-26 13:12:00,11.69535,11.69535,11.692,11.6937,15297223.0
2009-11-26 13:13:00,11.6937,11.6951,11.6901,11.69295,4030550.0
2009-11-26 13:14:00,11.69325,11.69325,11.6911,11.6928,19187590.0
2009-11-26 13:15:00,11.69235,11.69395,11.69215,11.69305,9198429.0
2009-11-26 13:16:00,11.69265,11.69518,11.6923,11.6923,11751742.0
2009-11-26 13:17:00,11.69325,11.6941,11.69235,11.6929,3989769.0
2009-11-26 13:18:00,11.6947,11.69535,11.6933,11.69535,13443523.0
2009-11-26 13:19:00,11.6953,11.6966,11.6939,11.6943,10433367.0
2009-11-26 13:20:00,11.6955,11.6955,11.69205,11.69205,17369615.0
2009-11-26 13:21:00,11.6938,11.69615,11.69235,11.6955,8896376.0
2009-11-26 13:22:00,11.69665,11.69665,11.6944,11.6949,22013683.0
2009-11-26 13:23:00,11.6947,11.69595,11.69425,11.69535,7786780.0
2009-11-26 13:24:00,11.69525,11.697,11.69455,11.6946,57134774.0
2009-11-26 13:25:00,11.6947,11.69615,11.69395,11.69535,22892960.0
2009-11-26 13:26:00,11.6954,11.6954,11.6909,11.6928,50160606.0
2009-11-26 13:27:00,11.69215,11.69445,11.69159,11.69335,11410146.0
2009-11-26 13:28:00,11.6944,11.6956,11.6934,11.6946,30256934.0
2009-11-26 13:29:00,11.6948,11.69575,11.6919,11.693,8155490.0
2009-11-26 13:30:00,11.6941,11.6941,11.692,11.69315,34114595.0
2009-11-26 13:31:00,11.6928,11.69395,11.6911,11.69245,13022774.0
2009-11-26 13:32:00,11.69415,11.69415,11.6912,11.69305,10491331.0
2009-11-26 13:33:00,11.69335,11.6943,11.6924,11.6939,14503894.0
2009-11-26 13:34:00,11.69465,11.69465,11.69125,11.6933,19443016.0
2009-11-26 13:35:00,11.6933,11.6933,11.6902,11.6908,8478594.0
2009-11-26 13:36:00,11.69155,11.69155,11.6885,11.69075,11506053.0
2009-11-26 13:37:00,11.6887,11.6911,11.68825,11.68835,11487198.0
2009-11-26 13:38:00,11.68795,11.68935,11.6873,11.68935,35840727.0
2009-11-26 13:39:00,11.6892,11.68958,11.68814,11.68885,15073141.0
2009-11-26 13:40:00,11.68865,11.69005,11.6871,11.6888,31609581.0
2009-11-26 13:41:00,11.68815,11.6889,11.6862,11.6862,12363480.0
2009-11-26 13:42:00,11.68885,11.6904,11.6879,11.68965,11759190.0
2009-11-26 13:43:00,11.68905,11.6905,11.68905,11.6902,15574091.0
2009-11-26 13:44:00,11.69145,11.69145,11.68825,11.68995,26471126.0
2009-11-26 13:45:00,11.69,11.6903,11.68815,11.6899,23705308.0
2009-11-26 13:46:00,11.69065,11.69065,11.68805,11.6895,43720293.0
2009-11-26 13:47:00,11.68975,11.6909,11.68725,11.6891,11687216.0
2009-11-26 13:48:00,11.68855,11.68855,11.68525,11.6868,24357870.0
2009-11-26 13:49:00,11.6865,11.6873,11.6859,11.68685,18492209.0
2009-11-26 13:50:00,11.68725,11.68725,11.68315,11.68315,22061652.0
2009-11-26 13:51:00,11.6853,11.6853,11.6821,11.683,8466153.0
2009-11-26 13:52:00,11.68415,11.68415,11.6802,11.68125,14579542.0
2009-11-26 13:53:00,11.68145,11.68225,11.68015,11.6817,19684101.0
2009-11-26 13:54:00,11.6827,11.6827,11.6783,11.6801,34170250.0
2009-11-26 13:55:00,11.67915,11.68115,11.6781,11.6787,8725935.0
2009-11-26 13:56:00,11.68135,11.68135,11.67785,11.6805,15058560.0
2009-11-26 13:57:00,11.68065,11.6817,11.6794,11.6794,35105541.0
2009-11-26 13:58:00,11.6803,11.6815,11.678,11.6811,10886090.0
2009-11-26 13:59:00,11.68145,11.6819,11.6783,11.6783,18721702.0
2009-11-26 14:00:00,11.67845,11.6793,11.67705,11.67765,13294001.0
2009-11-26 14:01:00,11.6769,11.6791,11.67625,11.6777,6244660.0
2009-11-26 14:02:00,11.67825,11.6791,11.6751,11.6777,44608292.0
2009-11-26 14:03:00,11.6767,11.67935,11.67637,11.67745,7389477.0
2009-11-26 14:04:00,11.6793,11.6793,11.67595,11.67695,25326128.0
2009-11-26 14:05:00,11.6763,11.6776,11.67395,11.67605,5684487.0
2009-11-26 14:06:00,11.67685,11.67865,11.67545,11.67865,15883843.0
2009-11-26 14:07:00,11.6773,11.67925,11.67705,11.6791,36535999.0
2009-11-26 14:08:00,11.6802,11.68095,11.6778,11.6791,39117057.0
2009-11-26 14:09:00,11.6794,11.68295,11.6794,11.681,13285005.0
2009-11-26 14:10:00,11.6789,11.6829,11.6785,11.6785,29449458.0
2009-11-26 14:11:00,11.67845,11.6802,11.6728,11.6728,22851950.0
2009-11-26 14:12:00,11.67445,11.67445,11.66895,11.673,16570555.0
2009-11-26 14:13:00,11.67285,11.67285,11.6656,11.6656,18995709.0
2009-11-26 14:14:00,11.66675,11.67195,11.6654,11.6694,10666423.0
2009-11-26 14:15:00,11.6699,11.67115,11.6673,11.67095,19352027.0
2009-11-26 14:16:00,11.6721,11.6743,11.66915,11.67365,10322226.0
2009-11-26 14:17:00,11.6728,11.6746,11.6706,11.6723,10589182.0
2009-11-26 14:18:00,11.6736,11.6742,11.67115,11.67385,24436958.0
2009-11-26 14:19:00,11.6721,11.6751,11.6721,11.67405,13535512.0
2009-11-26 14:20:00,11.6739,11.6759,11.673,11.67425,31447311.0
2009-11-26 14:21:00,11.674,11.674,11.6714,11.67275,16150538.0
2009-11-26 14:22:00,11.6736,11.67395,11.67095,11.6733,8571653.0
2009-11-26 14:23:00,11.673,11.6746,11.67185,11.67255,6192060.0
2009-11-26 14:24:00,11.6744,11.6752,11.6727,11.6736,9439692.0
2009-11-26 14:25:00,11.6741,11.6753,11.6731,11.67475,5896765.0
2009-11-26 14:26:00,11.67515,11.6775,11.673,11.6775,38655568.0
2009-11-26 14:27:00,11.67725,11.6785,11.67441,11.6776,18431082.0
2009-11-26 14:28:00,11.67805,11.6797,11.6746,11.6772,9373517.0
2009-11-26 14:29:00,11.6753,11.6777,11.6753,11.6768,13744794.0
2009-11-26 14:30:00,11.6775,11.679,11.67555,11.6777,32447666.0
2009-11-26 14:31:00,11.67705,11.67755,11.67465,11.6757,18674000.0
2009-11-26 14:32:00,11.6769,11.6769,11.6743,11.67495,11526628.0
2009-11-26 14:33:00,11.675,11.6756,11.6718,11.6744,7007010.0
2009-11-26 14:34:00,11.6736,11.6757,11.6719,11.67495,24921307.0
2009-11-26 14:35:00,11.67495,11.67512,11.672,11.6731,19603840.0
2009-11-26 14:36:00,11.675,11.6756,11.671,11.6714,11554844.0
2009-11-26 14:37:00,11.6713,11.6734,11.6707,11.6734,3765939.0
2009-11-26 14:38:00,11.67485,11.67485,11.67035,11.6731,26452192.0
2009-11-26 14:39:00,11.6733,11.6733,11.6712,11.67225,9190823.0
2009-11-26 14:40:00,11.67345,11.6741,11.66675,11.66695,10030984.0
2009-11-26 14:41:00,11.6681,11.6696,11.66565,11.66565,15783000.0
2009-11-26 14:42:00,11.66595,11.66895,11.66475,11.66555,16276456.0
2009-11-26 14:43:00,11.6641,11.66655,11.66385,11.66385,24380484.0
2009-11-26 14:44:00,11.6639,11.66405,11.6597,11.66305,14690069.0
2009-11-26 14:45:00,11.66335,11.66845,11.66165,11.66845,15724485.0
2009-11-26 14:46:00,11.66795,11.6741,11.66795,11.6713,15849104.0
2009-11-26 14:47:00,11.67145,11.6732,11.67065,11.6722,21844159.0
2009-11-26 14:48:00,11.67185,11.67185,11.66435,11.6651,16032218.0
2009-11-26 14:49:00,11.66625,11.66775,11.6627,11.66445,13723299.0
2009-11-26 14:50:00,11.6647,11.66685,11.6627,11.66315,21965271.0
2009-11-26 14:51:00,11.6632,11.6655,11.6613,11.66415,12140570.0
2009-11-26 14:52:00,11.6653,11.6706,11.6635,11.6671,20376220.0
2009-11-26 14:53:00,11.66645,11.669,11.66395,11.666,9823124.0
2009-11-26 14:54:00,11.6671,11.66745,11.6642,11.66715,26451010.0
2009-11-26 14:55:00,11.66685,11.6681,11.6651,11.6666,5935708.0
2009-11-26 14:56:00,11.66675,11.66865,11.6664,11.6671,19371651.0
2009-11-26 14:57:00,11.66845,11.6721,11.66745,11.6714,8238892.0
2009-11-26 14:58:00,11.6713,11.6733,11.6699,11.6729,42261274.0
2009-11-26 14:59:00,11.67245,11.6742,11.6724,11.67385,23789462.0
2009-11-26 15:00:00,11.67425,11.6743,11.6717,11.6721,9077946.0
2009-11-26 15:01:00,11.67305,11.67305,11.66855,11.6703,13485531.0
2009-11-26 15:02:00,11.6719,11.67355,11.6691,11.6729,32998413.0
2009-11-26 15:03:00,11.6709,11.6719,11.67085,11.6719,3123587.0
2009-11-26 15:04:00,11.6734,11.6734,11.67015,11.6719,34086652.0
2009-11-26 15:05:00,11.67135,11.67295,11.66895,11.6699,15701032.0
2009-11-26 15:06:00,11.67175,11.6747,11.66915,11.6736,23279965.0
2009-11-26 15:07:00,11.67375,11.67555,11.6704,11.67555,9392167.0
2009-11-26 15:08:00,11.6768,11.6768,11.6734,11.676,15334922.0
2009-11-26 15:09:00,11.6758,11.67705,11.6743,11.6766,10261491.0
2009-11-26 15:10:00,11.67725,11.67743,11.67585,11.67655,32296303.0
2009-11-26 15:11:00,11.6753,11.6765,11.6737,11.67505,9637903.0
2009-11-26 15:12:00,11.67555,11.67555,11.6721,11.6743,23534953.0
2009-11-26 15:13:00,11.6743,11.67795,11.6733,11.6773,12971662.0
2009-11-26 15:14:00,11.6779,11.6779,11.67535,11.67765,12134266.0
2009-11-26 15:15:00,11.6795,11.6795,11.67485,11.678,22470424.0
2009-11-26 15:16:00,11.67855,11.67855,11.67525,11.6768,10349537.0
2009-11-26 15:17:00,11.676,11.6776,11.674,11.67475,13679315.0
2009-11-26 15:18:00,11.6756,11.6756,11.6727,11.6727,18358960.0
2009-11-26 15:19:00,11.67315,11.67445,11.6727,11.67445,7906232.0
2009-11-26 15:20:00,11.6755,11.6755,11.67179,11.67355,34975873.0
2009-11-26 15:21:00,11.6733,11.67415,11.67225,11.673,9630668.0
2009-11-26 15:22:00,11.67495,11.6756,11.67115,11.6717,17169578.0
2009-11-26 15:23:00,11.67195,11.6725,11.66935,11.67075,14849019.0
2009-11-26 15:24:00,11.67245,11.67285,11.66965,11.67115,40610398.0
2009-11-26 15:25:00,11.6707,11.67265,11.6705,11.6705,19010201.0
2009-11-26 15:26:00,11.67205,11.67205,11.66975,11.671,12234262.0
2009-11-26 15:27:00,11.6713,11.6717,11.67065,11.6717,15660287.0
2009-11-26 15:28:00,11.6721,11.67293,11.671,11.67245,6894845.0
2009-11-26 15:29:00,11.6712,11.6726,11.66935,11.6699,7645271.0
2009-11-26 15:30:00,11.6724,11.67265,11.66965,11.67135,17463659.0
2009-11-26 15:31:00,11.67115,11.6728,11.67045,11.6709,15522792.0
2009-11-26 15:32:00,11.6701,11.6717,11.66545,11.6683,10227464.0
2009-11-26 15:33:00,11.66955,11.6714,11.66705,11.6707,12309876.0
2009-11-26 15:34:00,11.67115,11.672,11.6697,11.6701,27741764.0
2009-11-26 15:35:00,11.6704,11.67355,11.66925,11.6711,5006547.0
2009-11-26 15:36:00,11.6729,11.6736,11.6705,11.6728,12070094.0
2009-11-26 15:37:00,11.6739,11.6756,11.67225,11.6747,6000559.0
2009-11-26 15:38:00,11.6756,11.6756,11.67225,11.674,16735632.0
2009-11-26 15:39:00,11.674,11.6744,11.6711,11.6711,22938553.0
2009-11-26 15:40:00,11.6736,11.675,11.67125,11.6741,9158388.0
2009-11-26 15:41:00,11.6748,11.67665,11.6733,11.6757,9647235.0
2009-11-26 15:42:00,11.6753,11.67578,11.67405,11.6757,33119788.0
2009-11-26 15:43:00,11.6753,11.67727,11.67525,11.67525,9893367.0
2009-11-26 15:44:00,11.6768,11.6777,11.67525,11.67685,16867219.0
2009-11-26 15:45:00,11.6763,11.678,11.6743,11.678,30879475.0
2009-11-26 15:46:00,11.6779,11.6788,11.676,11.67865,17404667.0
2009-11-26 15:47:00,11.6785,11.6785,11.67521,11.67745,9136582.0
2009-11-26 15:48:00,11.67495,11.6788,11.6749,11.6782,18985113.0
2009-11-26 15:49:00,11.67785,11.6779,11.6762,11.67645,11871832.0
2009-11-26 15:50:00,11.67715,11.67805,11.67535,11.677,10396293.0
2009-11-26 15:51:00,11.67635,11.67885,11.676,11.676,11788171.0
2009-11-26 15:52:00,11.6763,11.6796,11.67625,11.6769,16019543.0
2009-11-26 15:53:00,11.6783,11.6783,11.67505,11.67635,8531916.0
2009-11-26 15:54:00,11.6768,11.6768,11.67325,11.67435,21891407.0
2009-11-26 15:55:00,11.674,11.67635,11.674,11.67545,6768666.0
2009-11-26 15:56:00,11.6764,11.6766,11.67425,11.6756,4666677.0
2009-11-26 15:57:00,11.676,11.67725,11.6749,11.67645,5695810.0
2009-11-26 15:58:00,11.67675,11.67693,11.6742,11.67575,34235829.0
2009-11-26 15:59:00,11.67535,11.67675,11.67305,11.6751,14179882.0
2009-11-26 16:00:00,11.67715,11.67715,11.674,11.6757,15592380.0
2009-11-26 16:01:00,11.6747,11.6771,11.6747,11.67615,33351898.0
2009-11-26 16:02:00,11.6776,11.6777,11.67525,11.67705,56558345.0
2009-11-26 16:03:00,11.67675,11.6787,11.67363,11.67775,17725848.0
2009-11-26 16:04:00,11.67845,11.6792,11.67585,11.67745,18118050.0
2009-11-26 16:05:00,11.67845,11.67845,11.6756,11.67715,9032492.0
2009-11-26 16:06:00,11.678,11.67945,11.67665,11.6785,37408907.0
2009-11-26 16:07:00,11.67775,11.67885,11.6771,11.67735,8231029.0
2009-11-26 16:08:00,11.67975,11.67975,11.67665,11.6775,35596447.0
2009-11-26 16:09:00,11.6757,11.67935,11.6757,11.67915,17449930.0
2009-11-26 16:10:00,11.681,11.681,11.67745,11.67825,21434657.0
2009-11-26 16:11:00,11.6767,11.6791,11.6741,11.6791,6996211.0
2009-11-26 16:12:00,11.6797,11.681,11.67715,11.6779,31858168.0
2009-11-26 16:13:00,11.6776,11.6793,11.67625,11.67665,18767106.0
2009-11-26 16:14:00,11.6777,11.6777,11.6743,11.676,7705330.0
2009-11-26 16:15:00,11.6757,11.6771,11.67465,11.6771,16638082.0
2009-11-26 16:16:00,11.6767,11.6767,11.6742,11.6748,27167053.0
2009-11-26 16:17:00,11.675,11.67645,11.6739,11.67545,10261297.0
2009-11-26 16:18:00,11.67615,11.677,11.67515,11.677,35000005.0
2009-11-26 16:19:00,11.67615,11.6765,11.67405,11.67565,12611737.0
2009-11-26 16:20:00,11.6759,11.6765,11.67385,11.67475,33696924.0
2009-11-26 16:21:00,11.67525,11.6761,11.6748,11.6754,10268758.0
2009-11-26 16:22:00,11.676,11.6762,11.6729,11.67575,17161948.0
2009-11-26 16:23:00,11.67565,11.6761,11.67305,11.67485,15714843.0
2009-11-26 16:24:00,11.67555,11.67555,11.67305,11.67305,21402341.0
2009-11-26 16:25:00,11.6733,11.67384,11.6721,11.67335,21046419.0
2009-11-26 16:26:00,11.67365,11.67427,11.672,11.67335,38212882.0
2009-11-26 16:27:00,11.67395,11.67426,11.6725,11.6726,28235193.0
2009-11-26 16:28:00,11.67295,11.6736,11.6722,11.67305,29170570.0
2009-11-26 16:29:00,11.67305,11.6733,11.6683,11.67245,7838635.0
2009-11-26 16:30:00,11.6722,11.67325,11.66895,11.6699,16533185.0
2009-11-26 16:31:00,11.67025,11.67235,11.6694,11.67165,17196891.0
2009-11-26 16:32:00,11.67265,11.67265,11.66925,11.66925,21931985.0
2009-11-26 16:33:00,11.66965,11.67235,11.66965,11.6713,18853137.0
2009-11-26 16:34:00,11.6724,11.67335,11.67065,11.6714,17790251.0
2009-11-26 16:35:00,11.67165,11.67325,11.67005,11.67005,7559580.0
2009-11-26 16:36:00,11.6709,11.6709,11.66554,11.66835,31453667.0
2009-11-26 16:37:00,11.6671,11.66865,11.66115,11.6638,26214045.0
2009-11-26 16:38:00,11.66335,11.6659,11.66335,11.66475,14117254.0
2009-11-26 16:39:00,11.66415,11.66545,11.6614,11.66275,11606956.0
2009-11-26 16:40:00,11.6634,11.6646,11.6619,11.66405,16488729.0
2009-11-26 16:41:00,11.6636,11.6636,11.6568,11.6585,11639661.0
2009-11-26 16:42:00,11.66,11.66,11.65215,11.6533,17901728.0
2009-11-26 16:43:00,11.65375,11.65555,11.65195,11.6553,14959816.0
2009-11-26 16:44:00,11.65655,11.65655,11.652,11.652,25555722.0
2009-11-26 16:45:00,11.6533,11.6552,11.6461,11.64795,8082729.0
2009-11-26 16:46:00,11.64905,11.6499,11.6474,11.64975,16948889.0
2009-11-26 16:47:00,11.6492,11.6499,11.6462,11.6467,30494040.0
2009-11-26 16:48:00,11.64615,11.64711,11.64135,11.64135,19214330.0
2009-11-26 16:49:00,11.642,11.6431,11.639,11.64165,15289964.0
2009-11-26 16:50:00,11.6413,11.6446,11.6413,11.6437,7075854.0
2009-11-26 16:51:00,11.6443,11.6496,11.64295,11.6488,6172436.0
2009-11-26 16:52:00,11.65045,11.65045,11.64241,11.64505,33064915.0
2009-11-26 16:53:00,11.6439,11.64685,11.64185,11.6441,16918109.0
2009-11-26 16:54:00,11.644,11.6447,11.6402,11.64255,28603715.0
2009-11-26 16:55:00,11.64235,11.6439,11.64015,11.6422,22415025.0
2009-11-26 16:56:00,11.6432,11.6432,11.6397,11.6418,23008402.0
2009-11-26 16:57:00,11.6413,11.6427,11.6392,11.63955,26265550.0
2009-11-26 16:58:00,11.6404,11.64125,11.6364,11.64015,45855514.0
2009-11-26 16:59:00,11.6395,11.6414,11.6364,11.6397,10892638.0
2009-11-26 17:00:00,11.64065,11.64075,11.6373,11.64075,18597125.0
2009-11-26 17:01:00,11.6404,11.6437,11.64015,11.642,8110319.0
2009-11-26 17:02:00,11.64295,11.64365,11.6411,11.64345,21411323.0
2009-11-26 17:03:00,11.6435,11.64795,11.6419,11.64725,12535784.0
2009-11-26 17:04:00,11.6478,11.64857,11.64695,11.64765,19370231.0
2009-11-26 17:05:00,11.6484,11.6498,11.64715,11.6486,12997340.0
2009-11-26 17:06:00,11.6494,11.64955,11.64745,11.6481,14133832.0
2009-11-26 17:07:00,11.6473,11.6498,11.6464,11.64905,13662007.0
2009-11-26 17:08:00,11.649,11.6501,11.6472,11.64995,22484098.0
2009-11-26 17:09:00,11.64955,11.65025,11.6478,11.64945,13208959.0
2009-11-26 17:10:00,11.64985,11.6501,11.64695,11.6482,7194751.0
2009-11-26 17:11:00,11.64785,11.64845,11.6455,11.6478,19513133.0
2009-11-26 17:12:00,11.64865,11.64865,11.6435,11.64535,24223367.0
2009-11-26 17:13:00,11.6443,11.64615,11.64045,11.64045,18639034.0
2009-11-26 17:14:00,11.64175,11.64575,11.64,11.6445,21148506.0
2009-11-26 17:15:00,11.64395,11.6455,11.6429,11.64395,17132491.0
2009-11-26 17:16:00,11.64415,11.64625,11.64145,11.6439,44112542.0
2009-11-26 17:17:00,11.64405,11.6481,11.64205,11.6475,21678051.0
2009-11-26 17:18:00,11.64785,11.64785,11.6441,11.64595,9212302.0
2009-11-26 17:19:00,11.6464,11.6485,11.6456,11.64765,12267572.0
2009-11-26 17:20:00,11.64635,11.6479,11.644,11.64505,35063431.0
2009-11-26 17:21:00,11.645,11.6466,11.64275,11.6466,8573643.0
2009-11-26 17:22:00,11.64725,11.64725,11.64405,11.6451,13413243.0
2009-11-26 17:23:00,11.6454,11.6456,11.64369,11.6456,15266127.0
2009-11-26 17:24:00,11.6473,11.6473,11.64395,11.6465,18908360.0
2009-11-26 17:25:00,11.6468,11.6474,11.6438,11.646,7174429.0
2009-11-26 17:26:00,11.6466,11.6466,11.63925,11.64065,21768187.0
2009-11-26 17:27:00,11.6392,11.6414,11.63835,11.639,5800554.0
2009-11-26 17:28:00,11.64025,11.6435,11.63875,11.6426,23745874.0
2009-11-26 17:29:00,11.6431,11.6432,11.6384,11.6384,15801645.0
2009-11-26 17:30:00,11.64015,11.6427,11.6392,11.64175,14336301.0
2009-11-26 17:31:00,11.64055,11.6436,11.64025,11.64265,16902015.0
2009-11-26 17:32:00,11.64155,11.6451,11.64155,11.644,17222199.0
2009-11-26 17:33:00,11.6429,11.6461,11.64284,11.6461,5686706.0
2009-11-26 17:34:00,11.6465,11.6465,11.6437,11.6441,17765999.0
2009-11-26 17:35:00,11.6445,11.64455,11.643,11.64435,6853675.0
2009-11-26 17:36:00,11.64465,11.6484,11.64415,11.64785,21961114.0
2009-11-26 17:37:00,11.6478,11.6478,11.6436,11.646,9007726.0
2009-11-26 17:38:00,11.64675,11.65008,11.64565,11.6487,14886179.0
2009-11-26 17:39:00,11.6486,11.6486,11.6437,11.6458,13552681.0
2009-11-26 17:40:00,11.6459,11.64765,11.6444,11.64725,8629702.0
2009-11-26 17:41:00,11.6477,11.648,11.64466,11.6479,5163506.0
2009-11-26 17:42:00,11.6447,11.64735,11.6447,11.6459,12327288.0
2009-11-26 17:43:00,11.64625,11.64665,11.64125,11.64185,19041215.0
2009-11-26 17:44:00,11.642,11.6447,11.64135,11.6434,25757336.0
2009-11-26 17:45:00,11.6433,11.6433,11.6399,11.641,7092966.0
2009-11-26 17:46:00,11.64155,11.64155,11.63603,11.63684,8082041.0
2009-11-26 17:47:00,11.6318,11.632,11.62775,11.62775,7398182.0
2009-11-26 17:48:00,11.62835,11.63275,11.62715,11.6292,19513345.0
2009-11-26 17:49:00,11.6294,11.6325,11.6289,11.63185,11844796.0
2009-11-26 17:50:00,11.6325,11.63295,11.63135,11.6323,8324163.0
2009-11-26 17:51:00,11.63225,11.63365,11.63045,11.6327,19265997.0
2009-11-26 17:52:00,11.6334,11.6342,11.6304,11.6313,6691459.0
2009-11-26 17:53:00,11.63055,11.6335,11.62975,11.6315,7465107.0
2009-11-26 17:54:00,11.63245,11.63315,11.6303,11.63145,10814206.0
2009-11-26 17:55:00,11.63005,11.6311,11.62661,11.62885,13051682.0
2009-11-26 17:56:00,11.6247,11.6247,11.6147,11.61975,16071047.0
2009-11-26 17:57:00,11.61815,11.62325,11.61815,11.62125,8926864.0
2009-11-26 17:58:00,11.6199,11.62305,11.6161,11.6204,18735599.0
2009-11-26 17:59:00,11.61955,11.61995,11.613,11.613,13238780.0
2009-11-26 18:00:00,11.6138,11.6151,11.60885,11.6136,10672392.0
2009-11-26 18:01:00,11.61255,11.6194,11.61255,11.6177,15200004.0
2009-11-26 18:02:00,11.61835,11.6201,11.61705,11.619,13072326.0
2009-11-26 18:03:00,11.61975,11.62,11.61515,11.6168,25400159.0
2009-11-26 18:04:00,11.61715,11.6196,11.61575,11.61745,8790824.0
2009-11-26 18:05:00,11.6169,11.61825,11.61225,11.61505,8038631.0
2009-11-26 18:06:00,11.61575,11.61795,11.61375,11.61795,11916725.0
2009-11-26 18:07:00,11.6166,11.6221,11.6166,11.61865,11007152.0
2009-11-26 18:08:00,11.62075,11.62075,11.6172,11.61875,11853351.0
2009-11-26 18:09:00,11.61875,11.6195,11.6172,11.619,9746839.0
2009-11-26 18:10:00,11.62,11.62125,11.6188,11.61995,7807802.0
2009-11-26 18:11:00,11.6198,11.6232,11.6198,11.6223,15862368.0
2009-11-26 18:12:00,11.6232,11.6232,11.6205,11.621,42620784.0
2009-11-26 18:13:00,11.62265,11.6238,11.62205,11.62295,21729124.0
2009-11-26 18:14:00,11.6236,11.6236,11.61195,11.6131,34721374.0
2009-11-26 18:15:00,11.6135,11.61395,11.6028,11.6028,15492541.0
2009-11-26 18:16:00,11.6023,11.6033,11.59445,11.59445,15950005.0
2009-11-26 18:17:00,11.59445,11.59815,11.59273,11.59775,11816850.0
2009-11-26 18:18:00,11.59835,11.5999,11.5956,11.59825,37371534.0
2009-11-26 18:19:00,11.59785,11.6048,11.5967,11.6033,12197187.0
2009-11-26 18:20:00,11.60455,11.60595,11.6024,11.6035,59663336.0
2009-11-26 18:21:00,11.60215,11.6046,11.6001,11.6002,29904106.0
2009-11-26 18:22:00,11.6018,11.6038,11.597,11.6029,13054037.0
2009-11-26 18:23:00,11.60185,11.60455,11.60185,11.6038,27092017.0
2009-11-26 18:24:00,11.6043,11.6068,11.6039,11.6059,15368406.0
2009-11-26 18:25:00,11.60485,11.6107,11.60485,11.60965,8929808.0
2009-11-26 18:26:00,11.6113,11.61165,11.6074,11.61165,23092797.0
2009-11-26 18:27:00,11.6106,11.6137,11.60935,11.61105,18176895.0
2009-11-26 18:28:00,11.61435,11.61435,11.6096,11.613,22351528.0
2009-11-26 18:29:00,11.61245,11.61355,11.6073,11.6073,14250834.0
2009-11-26 18:30:00,11.61155,11.61155,11.6051,11.6106,17347907.0
2009-11-26 18:31:00,11.6094,11.6132,11.60785,11.6132,22908844.0
2009-11-26 18:32:00,11.6123,11.6127,11.60535,11.61065,21992455.0
2009-11-26 18:33:00,11.60995,11.6115,11.6084,11.61045,8919332.0
2009-11-26 18:34:00,11.6123,11.61385,11.6104,11.6124,24692472.0
2009-11-26 18:35:00,11.61205,11.6154,11.61035,11.6148,15769649.0
2009-11-26 18:36:00,11.61495,11.6154,11.61205,11.61345,16402340.0
2009-11-26 18:37:00,11.6128,11.6132,11.60907,11.60975,14566061.0
2009-11-26 18:38:00,11.61065,11.6123,11.609,11.61065,59248013.0
2009-11-26 18:39:00,11.6102,11.61455,11.6102,11.6128,39496227.0
2009-11-26 18:40:00,11.61355,11.6151,11.612,11.6129,3229745.0
2009-11-26 18:41:00,11.6121,11.61675,11.61165,11.61435,14406183.0
2009-11-26 18:42:00,11.6159,11.6159,11.613,11.61355,8156325.0
2009-11-26 18:43:00,11.61395,11.61505,11.6132,11.61475,21127868.0
2009-11-26 18:44:00,11.6149,11.61645,11.6137,11.6156,15709564.0
2009-11-26 18:45:00,11.6159,11.6176,11.6131,11.61455,15197888.0
2009-11-26 18:46:00,11.6155,11.616,11.6117,11.6135,21142178.0
2009-11-26 18:47:00,11.61435,11.6155,11.61185,11.61435,12277567.0
2009-11-26 18:48:00,11.61475,11.61615,11.6135,11.6146,5002720.0
2009-11-26 18:49:00,11.6159,11.616,11.6142,11.61565,10570626.0
2009-11-26 18:50:00,11.61645,11.61645,11.6134,11.6134,8725196.0
2009-11-26 18:51:00,11.61395,11.6143,11.6131,11.6137,38916046.0
2009-11-26 18:52:00,11.6148,11.6148,11.61055,11.6117,8368312.0
2009-11-26 18:53:00,11.61375,11.61375,11.61005,11.61275,6077946.0
2009-11-26 18:54:00,11.61295,11.61295,11.6093,11.61085,13943246.0
2009-11-26 18:55:00,11.61035,11.61535,11.60904,11.61535,22332893.0
2009-11-26 18:56:00,11.61545,11.61605,11.61105,11.613,15444285.0
2009-11-26 18:57:00,11.61335,11.61635,11.61175,11.6142,21624507.0
2009-11-26 18:58:00,11.61515,11.61515,11.61075,11.6133,12117412.0
2009-11-26 18:59:00,11.61315,11.6139,11.61029,11.613,16110889.0
2009-11-26 19:00:00,11.61335,11.6154,11.6107,11.61255,5560283.0
2009-11-26 19:01:00,11.6108,11.61402,11.61019,11.6135,14357535.0
2009-11-26 19:02:00,11.61235,11.613,11.6108,11.612,11545362.0
2009-11-26 19:03:00,11.61185,11.61395,11.6116,11.6129,9128440.0
2009-11-26 19:04:00,11.6116,11.61445,11.6116,11.6144,16615454.0
2009-11-26 19:05:00,11.61425,11.6164,11.6133,11.6151,21079965.0
2009-11-26 19:06:00,11.6157,11.61649,11.61315,11.616,12969909.0
2009-11-26 19:07:00,11.6156,11.61591,11.61515,11.61545,20401019.0
2009-11-26 19:08:00,11.61455,11.6152,11.61335,11.6143,9325016.0
2009-11-26 19:09:00,11.6151,11.6151,11.6134,11.614,8852471.0
2009-11-26 19:10:00,11.6159,11.616,11.6132,11.61565,17052010.0
2009-11-26 19:11:00,11.6148,11.6193,11.6148,11.6193,6265809.0
2009-11-26 19:12:00,11.6172,11.61915,11.61545,11.61835,17512703.0
2009-11-26 19:13:00,11.6176,11.6186,11.61669,11.6172,11662379.0
2009-11-26 19:14:00,11.61935,11.6223,11.61755,11.62195,23584028.0
2009-11-26 19:15:00,11.62235,11.62235,11.617,11.61985,10518631.0
2009-11-26 19:16:00,11.6193,11.62415,11.6193,11.62305,13784059.0
2009-11-26 19:17:00,11.62325,11.6236,11.62015,11.62205,10016048.0
2009-11-26 19:18:00,11.6231,11.6231,11.62115,11.62205,23206940.0
2009-11-26 19:19:00,11.621,11.6235,11.6203,11.62135,15870277.0
2009-11-26 19:20:00,11.62155,11.62155,11.61695,11.6193,17765260.0
2009-11-26 19:21:00,11.6196,11.62025,11.6179,11.61885,38350979.0
2009-11-26 19:22:00,11.62015,11.62055,11.61685,11.61685,7214691.0
2009-11-26 19:23:00,11.6199,11.6234,11.6175,11.62245,4438976.0
2009-11-26 19:24:00,11.6238,11.6238,11.6217,11.62275,8043130.0
2009-11-26 19:25:00,11.62205,11.6238,11.62135,11.6238,8318800.0
2009-11-26 19:26:00,11.6229,11.6245,11.6229,11.62425,8659719.0
2009-11-26 19:27:00,11.6241,11.6251,11.62205,11.62345,8757129.0
2009-11-26 19:28:00,11.6243,11.6243,11.62185,11.6222,15375170.0
2009-11-26 19:29:00,11.6222,11.6252,11.6209,11.62355,17392419.0
2009-11-26 19:30:00,11.6238,11.6239,11.62179,11.6239,8960254.0
2009-11-26 19:31:00,11.62225,11.6231,11.6208,11.62175,7590487.0
2009-11-26 19:32:00,11.6226,11.6226,11.6211,11.6211,6096334.0
2009-11-26 19:33:00,11.6214,11.6228,11.61955,11.6228,19889359.0
2009-11-26 19:34:00,11.62145,11.6219,11.62095,11.6211,13352986.0
2009-11-26 19:35:00,11.62105,11.6228,11.6199,11.6225,10058413.0
2009-11-26 19:36:00,11.6229,11.62507,11.6194,11.6223,23086495.0
2009-11-26 19:37:00,11.6215,11.6223,11.6183,11.6205,6976211.0
2009-11-26 19:38:00,11.6208,11.6209,11.6179,11.6191,14377423.0
2009-11-26 19:39:00,11.6182,11.61865,11.6159,11.6181,12667908.0
2009-11-26 19:40:00,11.61845,11.61945,11.6173,11.6191,15042417.0
2009-11-26 19:41:00,11.6191,11.62095,11.617,11.6207,30705680.0
2009-11-26 19:42:00,11.61855,11.6199,11.6176,11.6192,21289687.0
2009-11-26 19:43:00,11.61925,11.6219,11.6192,11.6212,11004148.0
2009-11-26 19:44:00,11.6207,11.6228,11.6176,11.62115,20095249.0
2009-11-26 19:45:00,11.62085,11.6225,11.62085,11.6219,36620915.0
2009-11-26 19:46:00,11.62,11.6241,11.62,11.6216,26913836.0
2009-11-26 19:47:00,11.62305,11.6291,11.62188,11.6274,8287771.0
2009-11-26 19:48:00,11.6289,11.6289,11.6262,11.6265,53625989.0
2009-11-26 19:49:00,11.6267,11.62895,11.6262,11.6267,13327654.0
2009-11-26 19:50:00,11.6291,11.6291,11.6266,11.62755,25908614.0
2009-11-26 19:51:00,11.62745,11.62855,11.62745,11.62765,17622836.0
2009-11-26 19:52:00,11.62905,11.6303,11.6259,11.6296,10573025.0
2009-11-26 19:53:00,11.6289,11.62985,11.62435,11.62435,14810108.0
2009-11-26 19:54:00,11.62725,11.62725,11.6233,11.6233,12644164.0
2009-11-26 19:55:00,11.6232,11.62495,11.62255,11.62415,9567761.0
2009-11-26 19:56:00,11.6229,11.6234,11.61965,11.6216,63645913.0
2009-11-26 19:57:00,11.6212,11.6245,11.6198,11.6245,6134229.0
2009-11-26 19:58:00,11.62295,11.62635,11.6227,11.6242,30552480.0
2009-11-26 19:59:00,11.62495,11.6322,11.62495,11.6322,13773658.0
2009-11-26 20:00:00,11.632,11.63335,11.6293,11.6311,28057864.0
2009-11-26 20:01:00,11.6295,11.63155,11.6295,11.63155,10771088.0
2009-11-26 20:02:00,11.6324,11.6324,11.6248,11.6255,26599958.0
2009-11-26 20:03:00,11.62615,11.6299,11.62565,11.6299,8367768.0
2009-11-26 20:04:00,11.6307,11.63145,11.6289,11.63145,38635564.0
2009-11-26 20:05:00,11.6316,11.63335,11.6303,11.63195,7410444.0
2009-11-26 20:06:00,11.6356,11.6359,11.6323,11.63545,38188290.0
2009-11-26 20:07:00,11.63455,11.63531,11.6337,11.63475,9772221.0
2009-11-26 20:08:00,11.6347,11.6354,11.63095,11.6323,55707165.0
2009-11-26 20:09:00,11.63145,11.63675,11.63145,11.6347,41116835.0
2009-11-26 20:10:00,11.6348,11.6379,11.63383,11.63435,17288765.0
2009-11-26 20:11:00,11.63425,11.6378,11.63225,11.6356,9708842.0
2009-11-26 20:12:00,11.63545,11.63545,11.62853,11.63065,23740718.0
2009-11-26 20:13:00,11.6304,11.6331,11.62995,11.6331,44422661.0
2009-11-26 20:14:00,11.63265,11.6345,11.63265,11.6334,30037717.0
2009-11-26 20:15:00,11.6329,11.63555,11.63255,11.6343,15179812.0
2009-11-26 20:16:00,11.6343,11.63454,11.6337,11.63425,10783699.0
2009-11-26 20:17:00,11.63355,11.6345,11.6331,11.6336,13652133.0
2009-11-26 20:18:00,11.63575,11.63575,11.6318,11.63245,86207680.0
2009-11-26 20:19:00,11.63175,11.63395,11.6317,11.63255,20991889.0
2009-11-26 20:20:00,11.6334,11.6334,11.63125,11.6321,34450694.0
2009-11-26 20:21:00,11.63115,11.63224,11.63115,11.63215,8523582.0
2009-11-26 20:22:00,11.6331,11.6331,11.62965,11.6305,29109762.0
2009-11-26 20:23:00,11.62885,11.63175,11.62885,11.63175,11008005.0
2009-11-26 20:24:00,11.63095,11.6316,11.62992,11.63115,10711990.0
2009-11-26 20:25:00,11.6304,11.6327,11.6271,11.6276,15797294.0
2009-11-26 20:26:00,11.6313,11.6313,11.62735,11.62855,38207211.0
2009-11-26 20:27:00,11.62795,11.6298,11.6278,11.6298,12372441.0
2009-11-26 20:28:00,11.62725,11.62825,11.6253,11.6267,9803985.0
2009-11-26 20:29:00,11.62545,11.62715,11.62469,11.626,14545621.0
2009-11-26 20:30:00,11.6282,11.6282,11.6252,11.62715,48429857.0
2009-11-26 20:31:00,11.6262,11.6271,11.62611,11.6271,11479967.0
2009-11-26 20:32:00,11.62855,11.62855,11.6251,11.6269,14214528.0
2009-11-26 20:33:00,11.62715,11.62715,11.62608,11.627,32850992.0
2009-11-26 20:34:00,11.62725,11.6275,11.62605,11.62725,20373189.0
2009-11-26 20:35:00,11.6263,11.6285,11.6263,11.6276,11292749.0
2009-11-26 20:36:00,11.62815,11.62815,11.62725,11.6275,14114812.0
2009-11-26 20:37:00,11.6277,11.62774,11.62716,11.62765,21178866.0
2009-11-26 20:38:00,11.62855,11.62855,11.62675,11.62675,12185911.0
2009-11-26 20:39:00,11.6277,11.62785,11.62715,11.62785,20079208.0
2009-11-26 20:40:00,11.62835,11.62864,11.6271,11.62765,14877479.0
2009-11-26 20:41:00,11.6273,11.6291,11.6273,11.6291,20156987.0
2009-11-26 20:42:00,11.62965,11.62965,11.6276,11.6289,11819584.0
2009-11-26 20:43:00,11.6285,11.6294,11.6273,11.6273,9638368.0
2009-11-26 20:44:00,11.62895,11.6311,11.6281,11.62945,27889432.0
2009-11-26 20:45:00,11.62835,11.63095,11.6283,11.63095,17042939.0
2009-11-26 20:46:00,11.6285,11.6328,11.6285,11.63195,16372298.0
2009-11-26 20:47:00,11.63255,11.6327,11.6315,11.632,10913454.0
2009-11-26 20:48:00,11.63245,11.6353,11.63165,11.63265,7804534.0
2009-11-26 20:49:00,11.63305,11.6333,11.6274,11.6313,10701850.0
2009-11-26 20:50:00,11.6277,11.63055,11.62725,11.63015,14235752.0
2009-11-26 20:51:00,11.6275,11.6298,11.6275,11.6298,16415843.0
2009-11-26 20:52:00,11.63165,11.63165,11.62745,11.6298,13903938.0
2009-11-26 20:53:00,11.62785,11.63165,11.62785,11.63165,25943339.0
2009-11-26 20:54:00,11.63005,11.6306,11.62955,11.6304,11044392.0
2009-11-26 20:55:00,11.62955,11.6307,11.6294,11.63025,6796927.0
2009-11-26 20:56:00,11.6311,11.6311,11.6293,11.63025,19536075.0
2009-11-26 20:57:00,11.6297,11.63085,11.62908,11.63085,35064636.0
2009-11-26 20:58:00,11.6304,11.6311,11.6293,11.63,8522337.0
2009-11-26 20:59:00,11.63,11.63105,11.6291,11.63035,15590446.0
2009-11-26 21:00:00,11.631,11.631,11.6286,11.6286,12126263.0
2009-11-26 21:01:00,11.62955,11.62995,11.62819,11.62995,33847570.0
2009-11-26 21:02:00,11.6308,11.6308,11.6292,11.6296,11443638.0
2009-11-26 21:03:00,11.62935,11.62942,11.6278,11.6291,15754517.0
2009-11-26 21:04:00,11.62965,11.62965,11.62795,11.6291,13639874.0
2009-11-26 21:05:00,11.6274,11.62965,11.62735,11.6293,18337840.0
2009-11-26 21:06:00,11.6305,11.6305,11.62768,11.6281,12606147.0
2009-11-26 21:07:00,11.62815,11.63053,11.6281,11.6301,26473414.0
2009-11-26 21:08:00,11.62895,11.62895,11.62465,11.6255,27797184.0
2009-11-26 21:09:00,11.6254,11.6258,11.62235,11.6235,12373498.0
2009-11-26 21:10:00,11.62625,11.62625,11.6232,11.6235,16738865.0
2009-11-26 21:11:00,11.62365,11.62485,11.62341,11.62485,13793363.0
2009-11-26 21:12:00,11.62395,11.62395,11.6222,11.6222,15239689.0
2009-11-26 21:13:00,11.6238,11.62405,11.62245,11.6238,14949138.0
2009-11-26 21:14:00,11.6237,11.6237,11.62195,11.6231,18772777.0
2009-11-26 21:15:00,11.62255,11.6263,11.62115,11.6263,17913148.0
2009-11-26 21:16:00,11.6244,11.6256,11.6216,11.62395,10851594.0
2009-11-26 21:17:00,11.62295,11.62502,11.6226,11.62435,20850811.0
2009-11-26 21:18:00,11.6241,11.6258,11.6231,11.625,8646603.0
2009-11-26 21:19:00,11.6255,11.6255,11.6225,11.6225,9821156.0
2009-11-26 21:20:00,11.6248,11.6288,11.6221,11.62385,30177560.0
2009-11-26 21:21:00,11.625,11.62805,11.6228,11.62705,9398645.0
2009-11-26 21:22:00,11.62295,11.6281,11.62295,11.625,28377703.0
2009-11-26 21:23:00,11.6246,11.6255,11.6246,11.62545,12055217.0
2009-11-26 21:24:00,11.6252,11.6304,11.6252,11.63005,13556039.0
2009-11-26 21:25:00,11.6298,11.63062,11.62929,11.6301,10895430.0
2009-11-26 21:26:00,11.62805,11.63015,11.62705,11.6288,10126818.0
2009-11-26 21:27:00,11.62815,11.63085,11.62705,11.62815,15902817.0
2009-11-26 21:28:00,11.6297,11.6297,11.6271,11.62775,12172501.0
2009-11-26 21:29:00,11.6277,11.6296,11.62555,11.62805,6014698.0
2009-11-26 21:30:00,11.6284,11.6288,11.6274,11.62815,20093659.0
2009-11-26 21:31:00,11.62825,11.62885,11.62825,11.6284,22395510.0
2009-11-26 21:32:00,11.6293,11.6293,11.62865,11.62905,23945253.0
2009-11-26 21:33:00,11.6294,11.62975,11.6285,11.62975,23034058.0
2009-11-26 21:34:00,11.6286,11.62955,11.6286,11.62865,4609597.0
2009-11-26 21:35:00,11.6297,11.6297,11.62875,11.6289,11465144.0
2009-11-26 21:36:00,11.62905,11.63028,11.62845,11.6288,25957276.0
2009-11-26 21:37:00,11.62855,11.62933,11.62855,11.6293,38889647.0
2009-11-26 21:38:00,11.6299,11.6299,11.62845,11.62915,6134722.0
2009-11-26 21:39:00,11.6283,11.6289,11.6267,11.6279,10206431.0
2009-11-26 21:40:00,11.6284,11.6284,11.62605,11.6273,20364092.0
2009-11-26 21:41:00,11.6268,11.6292,11.62673,11.6292,21585471.0
2009-11-26 21:42:00,11.62745,11.6283,11.6258,11.6283,12340176.0
2009-11-26 21:43:00,11.6278,11.62855,11.62525,11.62645,20555450.0
2009-11-26 21:44:00,11.6259,11.62725,11.62555,11.62555,16926856.0
2009-11-26 21:45:00,11.6261,11.62735,11.62445,11.6262,12520588.0
2009-11-26 21:46:00,11.6272,11.6272,11.6244,11.62525,20436252.0
2009-11-26 21:47:00,11.6248,11.62865,11.6248,11.62865,26613601.0
2009-11-26 21:48:00,11.6274,11.62885,11.62595,11.6274,28026887.0
2009-11-26 21:49:00,11.62715,11.62825,11.6268,11.62795,21029636.0
2009-11-26 21:50:00,11.62865,11.6289,11.6266,11.62835,18663607.0
2009-11-26 21:51:00,11.62755,11.6287,11.6249,11.6287,16075136.0
2009-11-26 21:52:00,11.6264,11.6281,11.6261,11.6269,13244418.0
2009-11-26 21:53:00,11.6262,11.62855,11.626,11.62855,9917618.0
2009-11-26 21:54:00,11.6273,11.6279,11.62605,11.6273,17335479.0
2009-11-26 21:55:00,11.62605,11.6285,11.626,11.6285,19805739.0
2009-11-26 21:56:00,11.6284,11.6284,11.6259,11.62685,10560921.0
2009-11-26 21:57:00,11.62685,11.62806,11.62587,11.62775,13006275.0
2009-11-26 21:58:00,11.6293,11.6293,11.62691,11.6274,7198884.0
2009-11-26 21:59:00,11.6283,11.62958,11.6263,11.6275,7546204.0
2009-11-26 22:00:00,11.62645,11.62729,11.62645,11.62715,13784936.0
2009-11-26 22:01:00,11.62645,11.62765,11.6245,11.62765,12384330.0
2009-11-26 22:02:00,11.62585,11.6302,11.62585,11.6301,8343734.0
2009-11-26 22:03:00,11.6294,11.6305,11.62852,11.62855,3123853.0
2009-11-26 22:04:00,11.63075,11.63075,11.6287,11.6302,9275968.0
2009-11-26 22:05:00,11.62945,11.63045,11.62945,11.63025,4475450.0
2009-11-26 22:06:00,11.63035,11.63035,11.62582,11.627,20743852.0
2009-11-26 22:07:00,11.628,11.62945,11.627,11.629,10804900.0
2009-11-26 22:08:00,11.6295,11.6295,11.62815,11.6291,11701683.0
2009-11-26 22:09:00,11.6296,11.63015,11.6289,11.63015,16409289.0
2009-11-26 22:10:00,11.6303,11.6303,11.6289,11.6297,6549945.0
2009-11-26 22:11:00,11.6302,11.6337,11.6291,11.6337,16676748.0
2009-11-26 22:12:00,11.6333,11.6335,11.6318,11.63185,11245992.0
2009-11-26 22:13:00,11.6309,11.6324,11.6309,11.632,8764737.0
2009-11-26 22:14:00,11.63265,11.63274,11.6312,11.6312,12787962.0
2009-11-26 22:15:00,11.63155,11.63475,11.63155,11.63475,12317185.0
2009-11-26 22:16:00,11.63195,11.63335,11.63195,11.63335,8936946.0
2009-11-26 22:17:00,11.6319,11.6334,11.6319,11.6334,7179825.0
2009-11-26 22:18:00,11.63345,11.63345,11.63197,11.6329,9703728.0
2009-11-26 22:19:00,11.6318,11.63335,11.6318,11.6332,11958483.0
2009-11-26 22:20:00,11.63215,11.6338,11.63159,11.6335,18932042.0
2009-11-26 22:21:00,11.63335,11.63375,11.6314,11.6331,6000964.0
2009-11-26 22:22:00,11.6344,11.6344,11.6313,11.6313,21220632.0
2009-11-26 22:23:00,11.6315,11.63505,11.6313,11.63505,18749440.0
2009-11-26 22:24:00,11.634,11.6349,11.63215,11.6333,14155264.0
2009-11-26 22:25:00,11.63285,11.6338,11.63115,11.63115,24124964.0
2009-11-26 22:26:00,11.6324,11.6337,11.63181,11.63285,16674303.0
2009-11-26 22:27:00,11.6333,11.63415,11.63275,11.63415,12668507.0
2009-11-26 22:28:00,11.63305,11.6339,11.63305,11.6332,11564792.0
2009-11-26 22:29:00,11.6339,11.634,11.6329,11.6333,24463976.0
2009-11-26 22:30:00,11.634,11.63685,11.6328,11.63345,18009490.0
2009-11-26 22:31:00,11.6348,11.6353,11.6328,11.6341,14580835.0
2009-11-26 22:32:00,11.63595,11.63595,11.63176,11.63265,9048103.0
2009-11-26 22:33:00,11.6313,11.6337,11.6313,11.6337,19727536.0
2009-11-26 22:34:00,11.6323,11.63355,11.63151,11.6326,11882061.0
2009-11-26 22:35:00,11.6325,11.6334,11.63185,11.63205,15153628.0
2009-11-26 22:36:00,11.6323,11.63271,11.63185,11.6322,17622297.0
2009-11-26 22:37:00,11.631,11.63255,11.631,11.6315,14886160.0
2009-11-26 22:38:00,11.63205,11.6324,11.6311,11.63175,20429959.0
2009-11-26 22:39:00,11.63145,11.63205,11.6296,11.6296,9735687.0
2009-11-26 22:40:00,11.63,11.63185,11.62977,11.63035,20060913.0
2009-11-26 22:41:00,11.62995,11.6312,11.62955,11.62955,7844266.0
2009-11-26 22:42:00,11.63095,11.63135,11.6298,11.63065,14701386.0
2009-11-26 22:43:00,11.63055,11.63155,11.62982,11.63085,7640622.0
2009-11-26 22:44:00,11.63165,11.63165,11.6296,11.6296,17557114.0
2009-11-26 22:45:00,11.63,11.63,11.6286,11.6286,11477361.0
2009-11-26 22:46:00,11.63125,11.63125,11.62986,11.6306,7949838.0
2009-11-26 22:47:00,11.62955,11.63035,11.62916,11.6301,18480476.0
2009-11-26 22:48:00,11.6301,11.63035,11.629,11.629,2730728.0
2009-11-26 22:49:00,11.62955,11.63064,11.62955,11.62995,10721936.0
2009-11-26 22:50:00,11.6308,11.6308,11.629,11.629,16819210.0
2009-11-26 22:51:00,11.62885,11.63085,11.62885,11.63085,11076431.0
2009-11-26 22:52:00,11.6316,11.6316,11.62865,11.63035,9915856.0
2009-11-26 22:53:00,11.6298,11.6302,11.62695,11.62965,7599979.0
2009-11-26 22:54:00,11.6296,11.6311,11.6283,11.629,9272293.0
2009-11-26 22:55:00,11.6289,11.62965,11.628,11.6291,14603196.0
2009-11-26 22:56:00,11.6295,11.63025,11.6266,11.6291,8121551.0
2009-11-26 22:57:00,11.62945,11.62975,11.62903,11.62975,12895212.0
2009-11-26 22:58:00,11.6296,11.63022,11.62915,11.62975,14619297.0
2009-11-26 22:59:00,11.62975,11.636,11.62975,11.634,11346592.0
2009-11-26 23:00:00,11.63655,11.63695,11.63198,11.63545,12377286.0
2009-11-26 23:01:00,11.63485,11.63485,11.629,11.63185,13907119.0
2009-11-26 23:02:00,11.6353,11.6378,11.6351,11.6355,8918085.0
2009-11-26 23:03:00,11.634,11.6375,11.6294,11.6375,25285000.0
2009-11-26 23:04:00,11.63465,11.6368,11.6339,11.63575,21398234.0
2009-11-26 23:05:00,11.6345,11.6358,11.6342,11.6352,21939446.0
2009-11-26 23:06:00,11.6362,11.6364,11.63415,11.63545,15736264.0
2009-11-26 23:07:00,11.63545,11.6367,11.63405,11.63515,30729861.0
2009-11-26 23:08:00,11.6342,11.63469,11.63392,11.6344,6209779.0
2009-11-26 23:09:00,11.634,11.63585,11.634,11.6354,12062256.0
2009-11-26 23:10:00,11.6364,11.63685,11.6347,11.6361,12191007.0
2009-11-26 23:11:00,11.63505,11.63635,11.635,11.63635,23877677.0
2009-11-26 23:12:00,11.6362,11.6363,11.6331,11.6356,25407031.0
2009-11-26 23:13:00,11.6348,11.6359,11.6336,11.635,19121323.0
2009-11-26 23:14:00,11.6356,11.63775,11.6345,11.6368,4406324.0
2009-11-26 23:15:00,11.638,11.63925,11.63645,11.63865,12641988.0
2009-11-26 23:16:00,11.63785,11.6385,11.63715,11.63745,19113087.0
2009-11-26 23:17:00,11.63795,11.63915,11.637,11.63855,22372189.0
2009-11-26 23:18:00,11.6386,11.6394,11.633,11.6341,11135857.0
2009-11-26 23:19:00,11.6336,11.6364,11.6329,11.63385,18853151.0
2009-11-26 23:20:00,11.63495,11.63495,11.6291,11.63155,13030215.0
2009-11-26 23:21:00,11.62975,11.63175,11.62975,11.63175,13551348.0
2009-11-26 23:22:00,11.63105,11.63275,11.63105,11.6315,13889257.0
2009-11-26 23:23:00,11.6321,11.6342,11.6321,11.6342,37055655.0
2009-11-26 23:24:00,11.63485,11.63485,11.62995,11.63005,7942791.0
2009-11-26 23:25:00,11.6296,11.6337,11.6295,11.63125,13900033.0
2009-11-26 23:26:00,11.6317,11.6321,11.6266,11.62955,7097302.0
2009-11-26 23:27:00,11.62755,11.63,11.62752,11.63,11717412.0
2009-11-26 23:28:00,11.62725,11.63135,11.6267,11.6305,14716027.0
2009-11-26 23:29:00,11.63,11.6308,11.6294,11.62975,16812916.0
2009-11-26 23:30:00,11.6305,11.6305,11.629,11.6299,13454516.0
2009-11-26 23:31:00,11.6297,11.6309,11.6297,11.6309,13165474.0
2009-11-26 23:32:00,11.62995,11.6316,11.62995,11.6316,7840868.0
2009-11-26 23:33:00,11.63135,11.63175,11.6298,11.63125,11419373.0
2009-11-26 23:34:00,11.63045,11.6316,11.63045,11.6316,17132272.0
2009-11-26 23:35:00,11.6305,11.63215,11.63015,11.6306,9032448.0
2009-11-26 23:36:00,11.6322,11.6322,11.63095,11.63145,16992927.0
2009-11-26 23:37:00,11.6307,11.6379,11.6307,11.6367,7942617.0
2009-11-26 23:38:00,11.6349,11.63711,11.6349,11.63665,9800087.0
2009-11-26 23:39:00,11.6365,11.6383,11.63645,11.63725,12811767.0
2009-11-26 23:40:00,11.63805,11.63805,11.6352,11.6374,13103200.0
2009-11-26 23:41:00,11.63695,11.63885,11.63695,11.6372,17857479.0
2009-11-26 23:42:00,11.63805,11.6384,11.6365,11.6371,11471663.0
2009-11-26 23:43:00,11.6365,11.639,11.63623,11.639,15857817.0
2009-11-26 23:44:00,11.63675,11.6404,11.63675,11.6384,8883897.0
2009-11-26 23:45:00,11.6369,11.6385,11.6364,11.6385,15934013.0
2009-11-26 23:46:00,11.6402,11.6412,11.6369,11.6391,16008098.0
2009-11-26 23:47:00,11.63905,11.64055,11.6385,11.64055,30370034.0
2009-11-26 23:48:00,11.6395,11.6404,11.63915,11.6402,7637334.0
2009-11-26 23:49:00,11.6393,11.6403,11.63885,11.6397,6072712.0
2009-11-26 23:50:00,11.64085,11.64085,11.63958,11.63975,12824343.0
2009-11-26 23:51:00,11.6399,11.6404,11.6388,11.6401,8738853.0
2009-11-26 23:52:00,11.63895,11.6403,11.63799,11.6403,13072787.0
2009-11-26 23:53:00,11.6398,11.6409,11.6375,11.63905,11744632.0
2009-11-26 23:54:00,11.64025,11.64025,11.6375,11.63945,17647040.0
2009-11-26 23:55:00,11.6386,11.6399,11.637,11.6397,10812221.0
2009-11-26 23:56:00,11.6368,11.6381,11.6363,11.63785,12732960.0
2009-11-26 23:57:00,11.63695,11.63855,11.63495,11.63855,5580020.0
2009-11-26 23:58:00,11.63665,11.6398,11.63665,11.6375,15700809.0
2009-11-26 23:59:00,11.6371,11.63895,11.6371,11.63895,6369424.0
2009-11-27 00:00:00,11.6406,11.6406,11.6338,11.63415,8739343.0
2009-11-27 00:01:00,11.63165,11.63329,11.63145,11.6331,17778498.0
2009-11-27 00:02:00,11.6343,11.6359,11.63264,11.6337,9429596.0
2009-11-27 00:03:00,11.63385,11.63545,11.6315,11.6329,5481164.0
2009-11-27 00:04:00,11.6341,11.6341,11.6297,11.63155,13238778.0
2009-11-27 00:05:00,11.631,11.6328,11.631,11.6328,9553090.0
2009-11-27 00:06:00,11.6348,11.6348,11.63155,11.63155,7589904.0
2009-11-27 00:07:00,11.6308,11.63375,11.63035,11.6314,15832835.0
2009-11-27 00:08:00,11.633,11.633,11.6298,11.63055,16702900.0
2009-11-27 00:09:00,11.6307,11.6311,11.6278,11.6301,9651218.0
2009-11-27 00:10:00,11.6286,11.6323,11.6285,11.63065,13363743.0
2009-11-27 00:11:00,11.6292,11.63195,11.6292,11.63195,4859840.0
2009-11-27 00:12:00,11.63345,11.63345,11.63033,11.632,15584694.0
2009-11-27 00:13:00,11.6307,11.6326,11.6305,11.6326,19180658.0
2009-11-27 00:14:00,11.63015,11.6322,11.63015,11.63205,32994373.0
2009-11-27 00:15:00,11.63115,11.6326,11.63115,11.6326,13610674.0
2009-11-27 00:16:00,11.63295,11.63295,11.6311,11.63185,24062648.0
2009-11-27 00:17:00,11.63115,11.63635,11.63115,11.63635,15305615.0
2009-11-27 00:18:00,11.6331,11.63585,11.6331,11.6342,22317514.0
2009-11-27 00:19:00,11.6336,11.637,11.6336,11.63645,6257817.0
2009-11-27 00:20:00,11.6375,11.6375,11.6316,11.63465,10065270.0
2009-11-27 00:21:00,11.6346,11.6364,11.6346,11.6346,7192591.0
2009-11-27 00:22:00,11.63735,11.63735,11.6329,11.6329,13092924.0
2009-11-27 00:23:00,11.633,11.63364,11.6329,11.63295,9797150.0
2009-11-27 00:24:00,11.63555,11.6363,11.6314,11.6329,10308181.0
2009-11-27 00:25:00,11.6329,11.6361,11.6329,11.6361,15560195.0
2009-11-27 00:26:00,11.6339,11.6361,11.63125,11.63245,10545560.0
2009-11-27 00:27:00,11.6309,11.6349,11.6301,11.6327,27791564.0
2009-11-27 00:28:00,11.63065,11.6322,11.63065,11.6315,30787364.0
2009-11-27 00:29:00,11.6309,11.63335,11.6309,11.6325,20928076.0
2009-11-27 00:30:00,11.632,11.63235,11.6307,11.63195,11725806.0
2009-11-27 00:31:00,11.631,11.6325,11.62705,11.6307,19711367.0
2009-11-27 00:32:00,11.629,11.63255,11.629,11.6306,12150264.0
2009-11-27 00:33:00,11.6314,11.6348,11.6305,11.6348,6575097.0
2009-11-27 00:34:00,11.63165,11.6348,11.6301,11.63225,10176835.0
2009-11-27 00:35:00,11.63215,11.6353,11.6313,11.6319,12575356.0
2009-11-27 00:36:00,11.6347,11.6347,11.63039,11.6314,11855148.0
2009-11-27 00:37:00,11.63125,11.63245,11.63125,11.6313,10733758.0
2009-11-27 00:38:00,11.63335,11.63335,11.63134,11.6316,10262311.0
2009-11-27 00:39:00,11.63075,11.63215,11.62995,11.63215,2470500.0
2009-11-27 00:40:00,11.6323,11.6323,11.62945,11.6302,9112199.0
2009-11-27 00:41:00,11.6301,11.63135,11.62445,11.62635,5121745.0
2009-11-27 00:42:00,11.62905,11.63025,11.62565,11.6294,19144685.0
2009-11-27 00:43:00,11.6283,11.6304,11.62755,11.62965,22490816.0
2009-11-27 00:44:00,11.63015,11.63015,11.628,11.6286,11606401.0
2009-11-27 00:45:00,11.6271,11.62946,11.6271,11.62925,12268469.0
2009-11-27 00:46:00,11.6288,11.63045,11.6285,11.6297,13817351.0
2009-11-27 00:47:00,11.6291,11.6303,11.6289,11.6296,11087964.0
2009-11-27 00:48:00,11.63065,11.63065,11.62375,11.62685,8575069.0
2009-11-27 00:49:00,11.62615,11.6286,11.62615,11.6286,7758963.0
2009-11-27 00:50:00,11.62665,11.6281,11.6255,11.6268,11000036.0
2009-11-27 00:51:00,11.62515,11.6317,11.62515,11.6317,11435057.0
2009-11-27 00:52:00,11.6282,11.6319,11.6269,11.6274,8463612.0
2009-11-27 00:53:00,11.62735,11.6319,11.62735,11.6303,19089683.0
2009-11-27 00:54:00,11.63095,11.63095,11.6279,11.6294,18147181.0
2009-11-27 00:55:00,11.62845,11.6325,11.62805,11.62985,9387274.0
2009-11-27 00:56:00,11.6283,11.6297,11.6283,11.6294,15355657.0
2009-11-27 00:57:00,11.6289,11.63015,11.62815,11.63015,13982362.0
2009-11-27 00:58:00,11.6285,11.62935,11.62808,11.62935,30121871.0
2009-11-27 00:59:00,11.6285,11.62935,11.62775,11.62915,7607461.0
2009-11-27 01:00:00,11.63075,11.63075,11.6265,11.6287,9422997.0
2009-11-27 01:01:00,11.62885,11.62935,11.6284,11.629,9571407.0
2009-11-27 01:02:00,11.6299,11.6299,11.6284,11.6292,7932531.0
2009-11-27 01:03:00,11.62855,11.6299,11.626,11.62715,8282500.0
2009-11-27 01:04:00,11.6307,11.6307,11.6273,11.62905,9142292.0
2009-11-27 01:05:00,11.6302,11.6314,11.62885,11.6307,6825013.0
2009-11-27 01:06:00,11.6289,11.63015,11.6286,11.6296,9819270.0
2009-11-27 01:07:00,11.6285,11.62995,11.6285,11.62945,19976376.0
2009-11-27 01:08:00,11.6317,11.6317,11.62775,11.6282,3526736.0
2009-11-27 01:09:00,11.6278,11.62938,11.62705,11.6272,11475078.0
2009-11-27 01:10:00,11.629,11.629,11.62154,11.622,9404343.0
2009-11-27 01:11:00,11.62145,11.6261,11.62,11.6239,8230576.0
2009-11-27 01:12:00,11.6253,11.6253,11.621,11.62195,7583000.0
2009-11-27 01:13:00,11.62225,11.62325,11.6194,11.6194,10012671.0
2009-11-27 01:14:00,11.62065,11.62085,11.618,11.6193,19063376.0
2009-11-27 01:15:00,11.61845,11.62465,11.61845,11.62465,18739271.0
2009-11-27 01:16:00,11.62295,11.62866,11.62195,11.62495,34865247.0
2009-11-27 01:17:00,11.6237,11.6239,11.62015,11.62015,16598324.0
2009-11-27 01:18:00,11.61995,11.61995,11.60933,11.60933,4962497.0
2009-11-27 01:19:00,11.60555,11.6081,11.6049,11.6081,10003263.0
2009-11-27 01:20:00,11.60885,11.61955,11.60885,11.61654,16444045.0
2009-11-27 01:21:00,11.61764,11.62503,11.61764,11.62125,14780461.0
2009-11-27 01:22:00,11.6237,11.62455,11.6198,11.62185,14151735.0
2009-11-27 01:23:00,11.6216,11.62435,11.61834,11.62335,22610306.0
2009-11-27 01:24:00,11.6206,11.6235,11.6178,11.62115,10274547.0
2009-11-27 01:25:00,11.6211,11.6298,11.62105,11.6246,36309157.0
2009-11-27 01:26:00,11.623,11.6257,11.621,11.62145,8015873.0
2009-11-27 01:27:00,11.6207,11.62565,11.6207,11.62535,9794921.0
2009-11-27 01:28:00,11.6283,11.6283,11.62395,11.6263,11507623.0
2009-11-27 01:29:00,11.62605,11.62815,11.62245,11.6246,15613942.0
2009-11-27 01:30:00,11.62555,11.62775,11.62395,11.6267,36519116.0
2009-11-27 01:31:00,11.6254,11.6267,11.6233,11.62525,16194318.0
2009-11-27 01:32:00,11.62525,11.62525,11.6223,11.6246,8648963.0
2009-11-27 01:33:00,11.6252,11.62795,11.6234,11.6247,13921346.0
2009-11-27 01:34:00,11.6266,11.6266,11.62095,11.6215,22626171.0
2009-11-27 01:35:00,11.62105,11.6219,11.61901,11.61901,8025562.0
2009-11-27 01:36:00,11.61816,11.61816,11.61105,11.61105,10742773.0
2009-11-27 01:37:00,11.6106,11.6119,11.60196,11.6084,27625227.0
2009-11-27 01:38:00,11.60735,11.60825,11.60356,11.605,15894981.0
2009-11-27 01:39:00,11.60465,11.60498,11.59895,11.6014,17678368.0
2009-11-27 01:40:00,11.60165,11.60165,11.59415,11.59415,13789663.0
2009-11-27 01:41:00,11.59455,11.59525,11.59195,11.59314,7428442.0
2009-11-27 01:42:00,11.59299,11.59299,11.58725,11.58825,15596133.0
2009-11-27 01:43:00,11.5879,11.5942,11.58695,11.5913,12818933.0
2009-11-27 01:44:00,11.5934,11.59375,11.5887,11.59216,11954403.0
2009-11-27 01:45:00,11.59306,11.59445,11.59306,11.59445,10204320.0
2009-11-27 01:46:00,11.59825,11.59825,11.5927,11.5935,6837674.0
2009-11-27 01:47:00,11.5943,11.5969,11.5917,11.5969,7901714.0
2009-11-27 01:48:00,11.59685,11.6011,11.59315,11.6011,16328991.0
2009-11-27 01:49:00,11.6013,11.6049,11.59706,11.5997,11685743.0
2009-11-27 01:50:00,11.60045,11.6024,11.59735,11.60005,7355863.0
2009-11-27 01:51:00,11.5993,11.60485,11.5986,11.6038,2426877.0
2009-11-27 01:52:00,11.60415,11.60415,11.59955,11.59985,22516935.0
2009-11-27 01:53:00,11.5996,11.6,11.59435,11.59435,13816544.0
2009-11-27 01:54:00,11.5956,11.5993,11.5956,11.59595,18330824.0
2009-11-27 01:55:00,11.59505,11.59595,11.59245,11.59595,7404812.0
2009-11-27 01:56:00,11.59745,11.6026,11.5966,11.60085,32693182.0
2009-11-27 01:57:00,11.5993,11.60201,11.59605,11.5989,14688263.0
2009-11-27 01:58:00,11.59825,11.60205,11.5971,11.60205,9419218.0
2009-11-27 02:01:00,11.6012,11.60255,11.5995,11.60235,15433805.0
2009-11-27 02:02:00,11.60245,11.6029,11.60015,11.60135,5914172.0
2009-11-27 02:03:00,11.60105,11.60325,11.6002,11.602,12886307.0
2009-11-27 02:04:00,11.6027,11.6056,11.6017,11.6056,11754970.0
2009-11-27 02:05:00,11.60695,11.61275,11.60695,11.61275,16481779.0
2009-11-27 02:06:00,11.61355,11.62166,11.61355,11.6186,12616426.0
2009-11-27 02:07:00,11.6198,11.6199,11.61552,11.61565,12006602.0
2009-11-27 02:08:00,11.6165,11.617,11.6117,11.6134,8665199.0
2009-11-27 02:09:00,11.61225,11.61715,11.6116,11.61715,12438742.0
2009-11-27 02:10:00,11.6171,11.6194,11.61525,11.6176,6589314.0
2009-11-27 02:11:00,11.6171,11.6224,11.6154,11.6224,7517062.0
2009-11-27 02:12:00,11.61975,11.621,11.6175,11.61835,31403200.0
2009-11-27 02:13:00,11.6188,11.61995,11.61655,11.6171,15680377.0
2009-11-27 02:14:00,11.6188,11.6188,11.6151,11.61745,18640659.0
2009-11-27 02:15:00,11.617,11.61875,11.6164,11.61665,8919575.0
2009-11-27 02:16:00,11.6179,11.619,11.6134,11.6158,15867336.0
2009-11-27 02:17:00,11.6157,11.6183,11.61305,11.61555,11869284.0
2009-11-27 02:18:00,11.6167,11.62185,11.6151,11.62085,18892804.0
2009-11-27 02:19:00,11.6197,11.62085,11.61465,11.62085,12305782.0
2009-11-27 02:20:00,11.62135,11.62345,11.6172,11.6191,13564601.0
2009-11-27 02:21:00,11.61785,11.6192,11.61475,11.617,9076675.0
2009-11-27 02:22:00,11.6183,11.6201,11.6166,11.6178,7910185.0
2009-11-27 02:23:00,11.61815,11.62025,11.61705,11.6173,16293920.0
2009-11-27 02:24:00,11.6183,11.61895,11.6144,11.617,8354866.0
2009-11-27 02:25:00,11.6168,11.6189,11.61205,11.61205,18493386.0
2009-11-27 02:26:00,11.61335,11.61495,11.6111,11.61485,11415950.0
2009-11-27 02:27:00,11.614,11.61815,11.61325,11.61705,8012332.0
2009-11-27 02:28:00,11.6136,11.6149,11.61325,11.614,14053664.0
2009-11-27 02:29:00,11.6155,11.62105,11.6132,11.6199,14880023.0
2009-11-27 02:30:00,11.61865,11.6204,11.6136,11.615,16525374.0
2009-11-27 02:31:00,11.6142,11.61665,11.6119,11.61325,13387942.0
2009-11-27 02:32:00,11.6144,11.6144,11.608,11.60965,11946787.0
2009-11-27 02:33:00,11.60855,11.613,11.60855,11.6115,7058485.0
2009-11-27 02:34:00,11.61275,11.6135,11.61,11.612,12783991.0
2009-11-27 02:35:00,11.61195,11.614,11.60955,11.61095,7723446.0
2009-11-27 02:36:00,11.6099,11.6117,11.6079,11.6105,35463350.0
2009-11-27 02:37:00,11.6111,11.6114,11.60605,11.60648,12747114.0
2009-11-27 02:38:00,11.60518,11.60518,11.59775,11.59775,12348596.0
2009-11-27 02:39:00,11.59765,11.60125,11.59475,11.59955,13278525.0
2009-11-27 02:40:00,11.59955,11.60515,11.59805,11.6043,19480420.0
2009-11-27 02:41:00,11.6036,11.6082,11.6007,11.6033,10789514.0
2009-11-27 02:42:00,11.60415,11.60565,11.60055,11.60145,23338397.0
2009-11-27 02:43:00,11.60085,11.6044,11.5987,11.59905,19994859.0
2009-11-27 02:44:00,11.60045,11.6006,11.5938,11.5938,11891626.0
2009-11-27 02:45:00,11.5943,11.60193,11.5943,11.6013,4866717.0
2009-11-27 02:46:00,11.6017,11.60475,11.5976,11.6024,19414483.0
2009-11-27 02:47:00,11.6014,11.6019,11.599,11.6008,25542406.0
2009-11-27 02:48:00,11.60145,11.60145,11.59625,11.59645,26466057.0
2009-11-27 02:49:00,11.5966,11.5994,11.59315,11.5978,11286926.0
2009-11-27 02:50:00,11.5988,11.60065,11.59705,11.5989,11749712.0
2009-11-27 02:51:00,11.5988,11.6002,11.59655,11.5972,6265541.0
2009-11-27 02:52:00,11.59885,11.59935,11.5971,11.59765,30696096.0
2009-11-27 02:53:00,11.59745,11.5981,11.595,11.5972,16915256.0
2009-11-27 02:54:00,11.5969,11.6022,11.59615,11.5989,23079575.0
2009-11-27 02:55:00,11.59825,11.6,11.59695,11.59905,20162284.0
2009-11-27 02:56:00,11.6004,11.6004,11.5964,11.5974,24598695.0
2009-11-27 02:57:00,11.5976,11.5989,11.59285,11.5958,9345161.0
2009-11-27 02:58:00,11.5961,11.5981,11.594,11.59675,13390253.0
2009-11-27 02:59:00,11.59725,11.59735,11.59295,11.59295,13210892.0
2009-11-27 03:00:00,11.5936,11.5936,11.58352,11.58425,11364777.0
2009-11-27 03:01:00,11.58275,11.58815,11.58275,11.5868,15104140.0
2009-11-27 03:02:00,11.58835,11.5895,11.58675,11.58725,12204443.0
2009-11-27 03:03:00,11.587,11.59105,11.5864,11.5876,7901882.0
2009-11-27 03:04:00,11.588,11.5889,11.58425,11.5872,13477797.0
2009-11-27 03:05:00,11.5887,11.59015,11.5865,11.5892,10182617.0
2009-11-27 03:06:00,11.59035,11.59035,11.58835,11.5897,7262283.0
2009-11-27 03:07:00,11.58955,11.5919,11.58685,11.5908,9602804.0
2009-11-27 03:08:00,11.59165,11.5922,11.5887,11.59055,10884856.0
2009-11-27 03:09:00,11.5907,11.59175,11.5879,11.589,17576768.0
2009-11-27 03:10:00,11.59025,11.59285,11.5882,11.59105,10231831.0
2009-11-27 03:11:00,11.591,11.5977,11.591,11.5968,2963030.0
2009-11-27 03:12:00,11.5965,11.59775,11.5941,11.59675,18200194.0
2009-11-27 03:13:00,11.5973,11.5996,11.596,11.59885,7504095.0
2009-11-27 03:14:00,11.5981,11.60035,11.5955,11.5955,10445360.0
2009-11-27 03:15:00,11.5959,11.59895,11.59515,11.59625,18907081.0
2009-11-27 03:16:00,11.59675,11.59675,11.59245,11.59325,8243200.0
2009-11-27 03:17:00,11.59395,11.59395,11.5906,11.59135,14245529.0
2009-11-27 03:18:00,11.59245,11.594,11.5907,11.59395,8527301.0
2009-11-27 03:19:00,11.59365,11.59515,11.5919,11.5919,20093062.0
2009-11-27 03:20:00,11.5917,11.592,11.58945,11.59075,9213293.0
2009-11-27 03:21:00,11.59055,11.59655,11.59055,11.59405,19687730.0
2009-11-27 03:22:00,11.5944,11.5953,11.5928,11.5928,14056807.0
2009-11-27 03:23:00,11.594,11.59405,11.5915,11.5919,18977274.0
2009-11-27 03:24:00,11.59275,11.5954,11.5916,11.5952,15854394.0
2009-11-27 03:25:00,11.595,11.59785,11.595,11.5961,12549706.0
2009-11-27 03:26:00,11.5965,11.59765,11.5945,11.5965,19989396.0
2009-11-27 03:27:00,11.59675,11.5975,11.59565,11.59675,8644410.0
2009-11-27 03:28:00,11.5987,11.59945,11.5964,11.5986,15752846.0
2009-11-27 03:29:00,11.59795,11.6007,11.59735,11.6007,19853919.0
2009-11-27 03:30:00,11.6016,11.6026,11.5991,11.6008,25603323.0
2009-11-27 03:31:00,11.6003,11.6024,11.599,11.60155,11929847.0
2009-11-27 03:32:00,11.60335,11.60335,11.59905,11.6002,12174232.0
2009-11-27 03:33:00,11.59915,11.6026,11.599,11.601,15503767.0
2009-11-27 03:34:00,11.60015,11.60255,11.60015,11.60255,26499303.0
2009-11-27 03:35:00,11.6016,11.6047,11.60135,11.6047,14266542.0
2009-11-27 03:36:00,11.60545,11.60545,11.60335,11.6044,20348860.0
2009-11-27 03:37:00,11.6029,11.6045,11.6008,11.6017,21091970.0
2009-11-27 03:38:00,11.6043,11.6043,11.5999,11.60065,5971703.0
2009-11-27 03:39:00,11.6009,11.60145,11.59905,11.60145,17711707.0
2009-11-27 03:40:00,11.6015,11.6015,11.60045,11.6011,11993264.0
2009-11-27 03:41:00,11.6012,11.6015,11.5981,11.59815,10706971.0
2009-11-27 03:42:00,11.5992,11.5992,11.59555,11.5964,7358638.0
2009-11-27 03:43:00,11.59615,11.59735,11.5947,11.59565,9395443.0
2009-11-27 03:44:00,11.59745,11.59745,11.5936,11.59465,12766568.0
2009-11-27 03:45:00,11.5937,11.5957,11.5937,11.59495,12572963.0
2009-11-27 03:46:00,11.5948,11.5948,11.5909,11.5928,9500040.0
2009-11-27 03:47:00,11.59295,11.59701,11.59295,11.5963,10621450.0
2009-11-27 03:48:00,11.597,11.5983,11.5956,11.5983,15414316.0
2009-11-27 03:49:00,11.5983,11.5992,11.5972,11.5988,6943651.0
2009-11-27 03:50:00,11.59935,11.6032,11.5987,11.6031,15589294.0
2009-11-27 03:51:00,11.602,11.6031,11.60139,11.603,10915750.0
2009-11-27 03:52:00,11.6033,11.6033,11.60075,11.6021,9934627.0
2009-11-27 03:53:00,11.6023,11.6028,11.59912,11.60055,20727270.0
2009-11-27 03:54:00,11.60145,11.60145,11.5986,11.60045,4360336.0
2009-11-27 03:55:00,11.5998,11.6018,11.59845,11.60155,8786555.0
2009-11-27 03:56:00,11.60075,11.60214,11.60075,11.602,3000531.0
2009-11-27 03:57:00,11.602,11.60335,11.59586,11.59675,7770287.0
2009-11-27 03:58:00,11.59755,11.59875,11.5939,11.59875,12970601.0
2009-11-27 03:59:00,11.59835,11.59945,11.59257,11.59325,14290832.0
2009-11-27 04:00:00,11.5944,11.5969,11.5923,11.5934,8319044.0
2009-11-27 04:01:00,11.5915,11.59435,11.5899,11.5905,6649624.0
2009-11-27 04:02:00,11.59115,11.59115,11.58805,11.58865,12557955.0
2009-11-27 04:03:00,11.58785,11.58975,11.58365,11.585,10481264.0
2009-11-27 04:04:00,11.5861,11.58655,11.5828,11.58455,20251267.0
2009-11-27 04:05:00,11.5845,11.5851,11.5836,11.5851,16694412.0
2009-11-27 04:06:00,11.58655,11.58655,11.5785,11.5796,9840858.0
2009-11-27 04:07:00,11.5781,11.584,11.5781,11.5826,13186398.0
2009-11-27 04:08:00,11.5837,11.58435,11.5826,11.58435,16300078.0
2009-11-27 04:09:00,11.58485,11.58505,11.5826,11.58505,18574449.0
2009-11-27 04:10:00,11.58435,11.58455,11.582,11.58415,20937512.0
2009-11-27 04:11:00,11.5836,11.58395,11.5793,11.5812,29446193.0
2009-11-27 04:12:00,11.58105,11.58234,11.5758,11.5783,27018882.0
2009-11-27 04:13:00,11.57775,11.5782,11.57115,11.5727,21678425.0
2009-11-27 04:14:00,11.5735,11.57475,11.572,11.57347,12889220.0
2009-11-27 04:15:00,11.57432,11.58215,11.57432,11.5789,15763509.0
2009-11-27 04:16:00,11.57875,11.5827,11.5783,11.5817,19584081.0
2009-11-27 04:17:00,11.5819,11.58375,11.5781,11.57965,11353554.0
2009-11-27 04:18:00,11.5806,11.5806,11.577,11.5783,22543572.0
2009-11-27 04:19:00,11.5769,11.5797,11.57615,11.5793,21631713.0
2009-11-27 04:20:00,11.5799,11.58105,11.57725,11.5777,10539480.0
2009-11-27 04:21:00,11.57835,11.5792,11.57794,11.5792,5936446.0
2009-11-27 04:22:00,11.5796,11.5796,11.57495,11.57535,41087846.0
2009-11-27 04:23:00,11.5758,11.57615,11.5716,11.57235,24559822.0
2009-11-27 04:24:00,11.5734,11.5734,11.5714,11.5734,10585490.0
2009-11-27 04:25:00,11.57235,11.57345,11.5703,11.5718,4389257.0
2009-11-27 04:26:00,11.57225,11.57225,11.56775,11.5694,23082532.0
2009-11-27 04:27:00,11.56945,11.57,11.56835,11.5694,25692333.0
2009-11-27 04:28:00,11.5702,11.5713,11.56795,11.56945,23111982.0
2009-11-27 04:29:00,11.56845,11.5697,11.5671,11.5697,18655334.0
2009-11-27 04:30:00,11.57005,11.57005,11.5682,11.5687,6280360.0
2009-11-27 04:31:00,11.56885,11.5693,11.56675,11.5673,12690266.0
2009-11-27 04:32:00,11.56835,11.56835,11.55685,11.55775,14866615.0
2009-11-27 04:33:00,11.557,11.56415,11.557,11.56355,10808856.0
2009-11-27 04:34:00,11.563,11.56648,11.56045,11.5652,11470081.0
2009-11-27 04:35:00,11.56405,11.5672,11.56345,11.5672,13358335.0
2009-11-27 04:36:00,11.56905,11.56905,11.56505,11.5679,12970966.0
2009-11-27 04:37:00,11.5677,11.5687,11.5632,11.56715,26628228.0
2009-11-27 04:38:00,11.56715,11.5684,11.5656,11.5684,10019876.0
2009-11-27 04:39:00,11.56805,11.5684,11.56465,11.5659,28609748.0
2009-11-27 04:40:00,11.566,11.5675,11.565,11.5673,9577879.0
2009-11-27 04:41:00,11.5667,11.5704,11.5662,11.5695,8071132.0
2009-11-27 04:42:00,11.56955,11.5763,11.56895,11.57545,19144990.0
2009-11-27 04:43:00,11.57595,11.57745,11.5735,11.5752,10078567.0
2009-11-27 04:44:00,11.5765,11.5765,11.5738,11.57495,20635199.0
2009-11-27 04:45:00,11.5745,11.5785,11.5745,11.5771,17521725.0
2009-11-27 04:46:00,11.5789,11.58095,11.5789,11.5802,14223728.0
2009-11-27 04:47:00,11.5803,11.5814,11.5775,11.57955,14710126.0
2009-11-27 04:48:00,11.58015,11.58015,11.5774,11.57895,13965135.0
2009-11-27 04:49:00,11.5783,11.57965,11.5773,11.57885,18265893.0
2009-11-27 04:50:00,11.5788,11.58185,11.5784,11.5796,11309292.0
2009-11-27 04:51:00,11.5785,11.58125,11.5785,11.58015,27669904.0
2009-11-27 04:52:00,11.5813,11.58245,11.57485,11.57505,25203173.0
2009-11-27 04:53:00,11.5746,11.5782,11.5739,11.5762,12335988.0
2009-11-27 04:54:00,11.5779,11.5792,11.57705,11.5781,19566623.0
2009-11-27 04:55:00,11.578,11.579,11.57745,11.57775,13733261.0
2009-11-27 04:56:00,11.5776,11.57805,11.5749,11.57615,16433208.0
2009-11-27 04:57:00,11.5763,11.5763,11.5714,11.5734,10547132.0
2009-11-27 04:58:00,11.57145,11.57405,11.568,11.56955,34220572.0
2009-11-27 04:59:00,11.5689,11.56995,11.56725,11.5683,11097523.0
2009-11-27 05:00:00,11.56975,11.57415,11.5679,11.5718,14532480.0
2009-11-27 05:01:00,11.5715,11.5741,11.5711,11.5726,9331367.0
2009-11-27 05:02:00,11.57245,11.57385,11.57215,11.5726,32761502.0
2009-11-27 05:03:00,11.57205,11.57415,11.57205,11.5738,18292205.0
2009-11-27 05:04:00,11.57515,11.5779,11.57275,11.57625,7207769.0
2009-11-27 05:05:00,11.5769,11.5778,11.57535,11.57765,10938292.0
2009-11-27 05:06:00,11.57805,11.57955,11.57605,11.57685,24488710.0
2009-11-27 05:07:00,11.5765,11.5812,11.5765,11.58035,12913477.0
2009-11-27 05:08:00,11.5818,11.5818,11.57905,11.5809,16669217.0
2009-11-27 05:09:00,11.58135,11.58395,11.58135,11.5828,14142412.0
2009-11-27 05:10:00,11.5842,11.5842,11.5819,11.58235,11820025.0
2009-11-27 05:11:00,11.58185,11.58605,11.58185,11.58475,8332837.0
2009-11-27 05:12:00,11.5858,11.5867,11.5844,11.58625,11125960.0
2009-11-27 05:13:00,11.58665,11.58745,11.58425,11.5854,16720073.0
2009-11-27 05:14:00,11.58585,11.58635,11.5845,11.58455,17941823.0
2009-11-27 05:15:00,11.58435,11.5848,11.5801,11.58115,26133277.0
2009-11-27 05:16:00,11.5795,11.58153,11.5795,11.5812,9786140.0
2009-11-27 05:17:00,11.5801,11.5826,11.5787,11.58115,11692140.0
2009-11-27 05:18:00,11.5819,11.5829,11.5819,11.5829,18930304.0
2009-11-27 05:19:00,11.58195,11.58285,11.58005,11.58105,14934230.0
2009-11-27 05:20:00,11.58155,11.58335,11.58055,11.5815,20736558.0
2009-11-27 05:21:00,11.58155,11.5846,11.5813,11.58355,12089197.0
2009-11-27 05:22:00,11.58285,11.5834,11.57845,11.5802,22031486.0
2009-11-27 05:23:00,11.5791,11.58055,11.578,11.57885,14634332.0
2009-11-27 05:24:00,11.5784,11.579,11.5764,11.5776,10319609.0
2009-11-27 05:25:00,11.57755,11.57855,11.57242,11.57255,19192831.0
2009-11-27 05:26:00,11.5739,11.5741,11.5701,11.57175,33446334.0
2009-11-27 05:27:00,11.5701,11.57345,11.5701,11.57255,13467104.0
2009-11-27 05:28:00,11.5742,11.5742,11.57135,11.5739,11074636.0
2009-11-27 05:29:00,11.57405,11.57575,11.5736,11.5754,49686925.0
2009-11-27 05:30:00,11.5763,11.5763,11.573,11.57525,14163213.0
2009-11-27 05:31:00,11.5748,11.57675,11.5748,11.57585,9637258.0
2009-11-27 05:32:00,11.5768,11.5768,11.5751,11.57565,12326833.0
2009-11-27 05:33:00,11.57535,11.57609,11.57376,11.5748,39753628.0
2009-11-27 05:34:00,11.576,11.576,11.5742,11.5756,14387336.0
2009-11-27 05:35:00,11.57515,11.57755,11.57515,11.57665,10147774.0
2009-11-27 05:36:00,11.57815,11.5797,11.57515,11.5761,12742976.0
2009-11-27 05:37:00,11.5753,11.57655,11.5744,11.5762,27803019.0
2009-11-27 05:38:00,11.57705,11.57805,11.5744,11.57615,9010128.0
2009-11-27 05:39:00,11.5759,11.5782,11.57515,11.5782,36267713.0
2009-11-27 05:40:00,11.57655,11.57735,11.57655,11.57735,20258529.0
2009-11-27 05:41:00,11.57675,11.5789,11.57615,11.57735,88928909.0
2009-11-27 05:42:00,11.5783,11.5783,11.575,11.57625,16870384.0
2009-11-27 05:43:00,11.57575,11.579,11.57575,11.577,10008076.0
2009-11-27 05:44:00,11.5781,11.5781,11.57555,11.5765,16398199.0
2009-11-27 05:45:00,11.5758,11.57675,11.57375,11.57525,28913005.0
2009-11-27 05:46:00,11.5766,11.5766,11.57329,11.5744,41676199.0
2009-11-27 05:47:00,11.57365,11.5749,11.57365,11.57485,22869397.0
2009-11-27 05:48:00,11.5765,11.5765,11.57355,11.57365,10316484.0
2009-11-27 05:49:00,11.57315,11.5757,11.57282,11.5755,15719919.0
2009-11-27 05:50:00,11.5757,11.57654,11.5734,11.57505,38294532.0
2009-11-27 05:51:00,11.5767,11.5767,11.5716,11.5752,52539061.0
2009-11-27 05:52:00,11.57285,11.5747,11.5721,11.57355,10728094.0
2009-11-27 05:53:00,11.57345,11.5737,11.57055,11.5718,39561060.0
2009-11-27 05:54:00,11.57185,11.573,11.5702,11.573,7332718.0
2009-11-27 05:55:00,11.57255,11.57455,11.57075,11.5726,41365701.0
2009-11-27 05:56:00,11.5726,11.576,11.57175,11.57415,7937552.0
2009-11-27 05:57:00,11.5754,11.57615,11.5738,11.5746,25101399.0
2009-11-27 05:58:00,11.57585,11.57585,11.5739,11.5745,10195067.0
2009-11-27 05:59:00,11.5735,11.57595,11.5734,11.5751,27322875.0
2009-11-27 06:00:00,11.5761,11.5761,11.5735,11.57405,12853357.0
2009-11-27 06:01:00,11.574,11.5772,11.5737,11.57605,33259827.0
2009-11-27 06:02:00,11.5768,11.5781,11.5745,11.5765,5616398.0
2009-11-27 06:03:00,11.5749,11.5762,11.5736,11.5755,67831090.0
2009-11-27 06:04:00,11.57685,11.57685,11.57315,11.5743,9272882.0
2009-11-27 06:05:00,11.5739,11.57407,11.57075,11.57295,11874683.0
2009-11-27 06:06:00,11.57375,11.57456,11.5701,11.5726,15587946.0
2009-11-27 06:07:00,11.5722,11.57225,11.5698,11.57115,9611843.0
2009-11-27 06:08:00,11.57275,11.57275,11.5675,11.56955,17612269.0
2009-11-27 06:09:00,11.56785,11.57005,11.56685,11.5692,28272173.0
2009-11-27 06:10:00,11.5703,11.5703,11.5679,11.569,14425430.0
2009-11-27 06:11:00,11.569,11.57076,11.5684,11.5693,57917688.0
2009-11-27 06:12:00,11.5701,11.57065,11.56854,11.57015,7745579.0
2009-11-27 06:13:00,11.5698,11.57156,11.5689,11.5696,24746077.0
2009-11-27 06:14:00,11.572,11.572,11.5674,11.56795,35057355.0
2009-11-27 06:15:00,11.56685,11.5697,11.5636,11.5652,19997250.0
2009-11-27 06:16:00,11.5667,11.56675,11.5628,11.56545,11946745.0
2009-11-27 06:17:00,11.565,11.5669,11.5613,11.56375,21043483.0
2009-11-27 06:18:00,11.5666,11.5666,11.5625,11.5656,31444627.0
2009-11-27 06:19:00,11.5653,11.56655,11.563,11.56405,14930438.0
2009-11-27 06:20:00,11.5653,11.5676,11.5636,11.5674,12028019.0
2009-11-27 06:21:00,11.5664,11.5696,11.5661,11.5672,15283749.0
2009-11-27 06:22:00,11.5689,11.5689,11.5661,11.5675,6938053.0
2009-11-27 06:23:00,11.5666,11.5696,11.5639,11.5696,22758768.0
2009-11-27 06:24:00,11.5666,11.5683,11.563,11.56415,9624354.0
2009-11-27 06:25:00,11.5637,11.56545,11.5633,11.56515,12206772.0
2009-11-27 06:26:00,11.5681,11.5681,11.5636,11.564,19244662.0
2009-11-27 06:27:00,11.5638,11.5648,11.5627,11.5648,5755604.0
2009-11-27 06:28:00,11.56325,11.56485,11.5623,11.56485,7261543.0
2009-11-27 06:29:00,11.5661,11.5661,11.5615,11.5645,9934864.0
2009-11-27 06:30:00,11.56545,11.56545,11.56205,11.5636,18194810.0
2009-11-27 06:31:00,11.562,11.56405,11.56185,11.563,14985546.0
2009-11-27 06:32:00,11.56305,11.56305,11.55735,11.5602,9098315.0
2009-11-27 06:33:00,11.55935,11.5616,11.5571,11.5591,8908259.0
2009-11-27 06:34:00,11.5609,11.5612,11.55625,11.56095,7797902.0
2009-11-27 06:35:00,11.56025,11.5655,11.56015,11.5644,7585712.0
2009-11-27 06:36:00,11.56575,11.5677,11.5625,11.5677,4518043.0
2009-11-27 06:37:00,11.56625,11.56955,11.56435,11.56835,7933462.0
2009-11-27 06:38:00,11.56865,11.56865,11.565,11.5661,39065886.0
2009-11-27 06:39:00,11.5655,11.57045,11.5655,11.57045,16987244.0
2009-11-27 06:40:00,11.57135,11.5727,11.569,11.5711,14787808.0
2009-11-27 06:41:00,11.57055,11.5735,11.5695,11.5735,21251777.0
2009-11-27 06:42:00,11.57435,11.57505,11.5717,11.57415,10749139.0
2009-11-27 06:43:00,11.57325,11.5773,11.57325,11.5759,14506483.0
2009-11-27 06:44:00,11.57485,11.5773,11.57445,11.57505,10050288.0
2009-11-27 06:45:00,11.57485,11.5776,11.57405,11.57695,26108742.0
2009-11-27 06:46:00,11.5769,11.5798,11.57655,11.5774,11376820.0
2009-11-27 06:47:00,11.57745,11.5841,11.57564,11.5815,16009419.0
2009-11-27 06:48:00,11.5828,11.5883,11.58065,11.5837,6305534.0
2009-11-27 06:49:00,11.58455,11.5848,11.5813,11.582,18424646.0
2009-11-27 06:50:00,11.5834,11.5834,11.577,11.5793,8981808.0
2009-11-27 06:51:00,11.5783,11.57895,11.5748,11.57615,10152440.0
2009-11-27 06:52:00,11.57805,11.57832,11.5756,11.5762,18763007.0
2009-11-27 06:53:00,11.5764,11.5776,11.5733,11.5747,12895118.0
2009-11-27 06:54:00,11.5758,11.57755,11.57355,11.57725,20487867.0
2009-11-27 06:55:00,11.577,11.5806,11.5767,11.5793,15128339.0
2009-11-27 06:56:00,11.5774,11.5819,11.5774,11.57885,9865385.0
2009-11-27 06:57:00,11.5781,11.5787,11.5737,11.57585,11374741.0
2009-11-27 06:58:00,11.5809,11.5809,11.574,11.5771,15493185.0
2009-11-27 06:59:00,11.57675,11.5785,11.57125,11.57275,5064472.0
2009-11-27 07:00:00,11.5732,11.5735,11.5703,11.57285,14697033.0
2009-11-27 07:01:00,11.5727,11.5727,11.56915,11.57005,11342705.0
2009-11-27 07:02:00,11.5711,11.5711,11.56775,11.56825,23202262.0
2009-11-27 07:03:00,11.568,11.56885,11.56565,11.56775,14158678.0
2009-11-27 07:04:00,11.56875,11.5697,11.56675,11.56875,22332893.0
2009-11-27 07:05:00,11.56815,11.5719,11.56815,11.57135,12896085.0
2009-11-27 07:06:00,11.56955,11.57085,11.5681,11.56935,6221030.0
2009-11-27 07:07:00,11.5674,11.5697,11.5674,11.5697,8457112.0
2009-11-27 07:08:00,11.5709,11.5713,11.5689,11.57035,42755491.0
2009-11-27 07:09:00,11.5695,11.57275,11.5695,11.57145,7996698.0
2009-11-27 07:10:00,11.57155,11.57275,11.56785,11.569,11491059.0
2009-11-27 07:11:00,11.5683,11.56945,11.5652,11.56735,5058362.0
2009-11-27 07:12:00,11.56775,11.56965,11.5664,11.56945,12650765.0
2009-11-27 07:13:00,11.5693,11.5714,11.5667,11.5693,20443025.0
2009-11-27 07:14:00,11.57045,11.57275,11.5685,11.5696,14195675.0
2009-11-27 07:15:00,11.5688,11.5713,11.5673,11.5704,17198997.0
2009-11-27 07:16:00,11.57195,11.572,11.5683,11.56905,20780828.0
2009-11-27 07:17:00,11.56795,11.56955,11.5664,11.5694,7801363.0
2009-11-27 07:18:00,11.57055,11.57055,11.567,11.5697,13234893.0
2009-11-27 07:19:00,11.5699,11.5711,11.568,11.56955,3403673.0
2009-11-27 07:20:00,11.5695,11.57635,11.5695,11.5751,39599188.0
2009-11-27 07:21:00,11.57465,11.5775,11.5743,11.57595,54601431.0
2009-11-27 07:22:00,11.57635,11.5771,11.57005,11.5732,15477698.0
2009-11-27 07:23:00,11.57215,11.57385,11.5698,11.57275,14980673.0
2009-11-27 07:24:00,11.5726,11.57455,11.57,11.57085,14861605.0
2009-11-27 07:25:00,11.57,11.5726,11.5674,11.5696,23345442.0
2009-11-27 07:26:00,11.56745,11.56945,11.5641,11.56515,9148034.0
2009-11-27 07:27:00,11.56465,11.56705,11.56355,11.5656,21122220.0
2009-11-27 07:28:00,11.5662,11.5671,11.56436,11.5655,21160950.0
2009-11-27 07:29:00,11.5657,11.56785,11.565,11.56785,17745405.0
2009-11-27 07:30:00,11.5687,11.5695,11.5649,11.56715,13080161.0
2009-11-27 07:31:00,11.5668,11.5686,11.56355,11.56505,22049450.0
2009-11-27 07:32:00,11.56575,11.5665,11.5629,11.564,16580217.0
2009-11-27 07:33:00,11.56515,11.56675,11.56165,11.5628,23083563.0
2009-11-27 07:34:00,11.56365,11.5663,11.5624,11.56615,9840009.0
2009-11-27 07:35:00,11.5659,11.56675,11.5649,11.5657,14332188.0
2009-11-27 07:36:00,11.5676,11.5676,11.5629,11.56365,26372061.0
2009-11-27 07:37:00,11.5647,11.5647,11.5591,11.5614,12683673.0
2009-11-27 07:38:00,11.562,11.562,11.55775,11.55845,30304121.0
2009-11-27 07:39:00,11.5584,11.55955,11.54835,11.54835,61142998.0
2009-11-27 07:40:00,11.5485,11.5536,11.54575,11.55195,12020486.0
2009-11-27 07:41:00,11.55215,11.55875,11.55155,11.55735,39592680.0
2009-11-27 07:42:00,11.55935,11.55955,11.5547,11.55555,11879812.0
2009-11-27 07:43:00,11.55625,11.56385,11.55625,11.5621,16315473.0
2009-11-27 07:44:00,11.5613,11.56425,11.5604,11.5609,15539160.0
2009-11-27 07:45:00,11.5603,11.5668,11.56025,11.5668,36867038.0
2009-11-27 07:46:00,11.56725,11.56725,11.56308,11.56485,20712157.0
2009-11-27 07:47:00,11.5644,11.56815,11.56405,11.5661,41658470.0
2009-11-27 07:48:00,11.5674,11.5677,11.5633,11.5633,15588020.0
2009-11-27 07:49:00,11.56245,11.56385,11.55715,11.5574,8259604.0
2009-11-27 07:50:00,11.5587,11.5587,11.5541,11.55725,9341422.0
2009-11-27 07:51:00,11.55685,11.55955,11.5535,11.55785,12618001.0
2009-11-27 07:52:00,11.55765,11.561,11.556,11.557,11354601.0
2009-11-27 07:53:00,11.55755,11.5586,11.55295,11.55375,13012370.0
2009-11-27 07:54:00,11.55205,11.55805,11.55205,11.5574,8156078.0
2009-11-27 07:55:00,11.55745,11.5589,11.5529,11.55485,9442344.0
2009-11-27 07:56:00,11.5549,11.5549,11.54775,11.54965,24039521.0
2009-11-27 07:57:00,11.5491,11.55098,11.54775,11.54925,13676841.0
2009-11-27 07:58:00,11.5511,11.55185,11.549,11.55035,15613771.0
2009-11-27 07:59:00,11.549,11.5544,11.5474,11.5525,10650026.0
2009-11-27 08:00:00,11.5526,11.55755,11.55005,11.55565,12487061.0
2009-11-27 08:01:00,11.5566,11.56315,11.5561,11.5624,17080497.0
2009-11-27 08:02:00,11.56315,11.56865,11.56065,11.56865,9211500.0
2009-11-27 08:03:00,11.56815,11.56823,11.5631,11.5642,17459042.0
2009-11-27 08:04:00,11.5649,11.5649,11.5627,11.56455,13930711.0
2009-11-27 08:05:00,11.56455,11.56455,11.55935,11.56245,10953312.0
2009-11-27 08:06:00,11.5631,11.56465,11.5612,11.56385,6798204.0
2009-11-27 08:07:00,11.5635,11.5649,11.5602,11.5623,6577020.0
2009-11-27 08:08:00,11.5623,11.5623,11.56045,11.56165,19835269.0
2009-11-27 08:09:00,11.5613,11.56165,11.5601,11.5604,8049670.0
2009-11-27 08:10:00,11.56115,11.56205,11.5597,11.5607,12960714.0
2009-11-27 08:11:00,11.5602,11.5648,11.5602,11.56275,18206144.0
2009-11-27 08:12:00,11.56415,11.56415,11.55905,11.5605,7303241.0
2009-11-27 08:13:00,11.5621,11.563,11.5565,11.55795,8484192.0
2009-11-27 08:14:00,11.5568,11.5593,11.5511,11.552,6762935.0
2009-11-27 08:15:00,11.5518,11.55655,11.54945,11.555,23561412.0
2009-11-27 08:16:00,11.55665,11.55665,11.5495,11.55165,18920126.0
2009-11-27 08:17:00,11.5519,11.5537,11.54815,11.5501,11790805.0
2009-11-27 08:18:00,11.5509,11.5525,11.5465,11.5498,5093723.0
2009-11-27 08:19:00,11.54965,11.55015,11.5459,11.5488,8165880.0
2009-11-27 08:20:00,11.5497,11.5543,11.5482,11.5502,14621513.0
2009-11-27 08:21:00,11.5514,11.55615,11.55005,11.55435,16230025.0
2009-11-27 08:22:00,11.5538,11.5574,11.5524,11.5542,8251854.0
2009-11-27 08:23:00,11.55355,11.555,11.54975,11.55185,20630450.0
2009-11-27 08:24:00,11.55355,11.55525,11.5501,11.5519,7605056.0
2009-11-27 08:25:00,11.5513,11.5585,11.5511,11.5585,18473536.0
2009-11-27 08:26:00,11.559,11.5612,11.5562,11.5571,6291995.0
2009-11-27 08:27:00,11.5569,11.5593,11.5569,11.55825,16423990.0
2009-11-27 08:28:00,11.55735,11.5588,11.55335,11.55465,17140266.0
2009-11-27 08:29:00,11.55465,11.5609,11.5535,11.55535,14411239.0
2009-11-27 08:30:00,11.5554,11.5607,11.5554,11.5574,16558362.0
2009-11-27 08:31:00,11.5564,11.56315,11.5564,11.56045,24048893.0
2009-11-27 08:32:00,11.5614,11.5671,11.56095,11.5641,6410161.0
2009-11-27 08:33:00,11.56475,11.56595,11.56185,11.5625,22203377.0
2009-11-27 08:34:00,11.5627,11.5633,11.5596,11.5627,6808150.0
2009-11-27 08:35:00,11.5622,11.563,11.55995,11.5625,17669714.0
2009-11-27 08:36:00,11.5628,11.5628,11.55905,11.5609,14625527.0
2009-11-27 08:37:00,11.5602,11.56225,11.5586,11.56225,12723621.0
2009-11-27 08:38:00,11.5612,11.56235,11.5583,11.5602,8575357.0
2009-11-27 08:39:00,11.55995,11.5612,11.5579,11.55945,33419207.0
2009-11-27 08:40:00,11.56115,11.5648,11.557,11.5639,11631336.0
2009-11-27 08:41:00,11.56165,11.56445,11.5609,11.56445,9370664.0
2009-11-27 08:42:00,11.5648,11.56605,11.56275,11.56335,20641831.0
2009-11-27 08:43:00,11.5637,11.5651,11.56265,11.56425,46239564.0
2009-11-27 08:44:00,11.56515,11.56985,11.5627,11.56965,15579241.0
2009-11-27 08:45:00,11.5702,11.57315,11.568,11.57225,21464029.0
2009-11-27 08:46:00,11.57205,11.57385,11.5703,11.5733,17409895.0
2009-11-27 08:47:00,11.57375,11.57685,11.5712,11.57215,26035435.0
2009-11-27 08:48:00,11.5732,11.5732,11.5704,11.57175,21018023.0
2009-11-27 08:49:00,11.5715,11.57535,11.57055,11.57505,7478176.0
2009-11-27 08:50:00,11.57515,11.57515,11.57285,11.57295,12694818.0
2009-11-27 08:51:00,11.57325,11.5741,11.57048,11.5723,22294596.0
2009-11-27 08:52:00,11.57315,11.5773,11.57135,11.5758,14138474.0
2009-11-27 08:53:00,11.5765,11.57845,11.5724,11.5724,14988157.0
2009-11-27 08:54:00,11.5737,11.57735,11.57145,11.5739,13890500.0
2009-11-27 08:55:00,11.57405,11.57525,11.57085,11.5726,21190496.0
2009-11-27 08:56:00,11.57445,11.5747,11.57175,11.5747,13587450.0
2009-11-27 08:57:00,11.57465,11.576,11.57185,11.57185,22030378.0
2009-11-27 08:58:00,11.5735,11.5775,11.57145,11.5754,8104645.0
2009-11-27 08:59:00,11.57545,11.5772,11.5707,11.57185,16961990.0
2009-11-27 09:00:00,11.5719,11.5734,11.5683,11.5689,11142223.0
2009-11-27 09:01:00,11.56905,11.5709,11.56305,11.5653,46501894.0
2009-11-27 09:02:00,11.56675,11.56675,11.55907,11.5592,25401887.0
2009-11-27 09:03:00,11.56,11.56235,11.55555,11.5564,22681784.0
2009-11-27 09:04:00,11.5568,11.56575,11.5539,11.55566,23584833.0
2009-11-27 09:05:00,11.55666,11.5682,11.55666,11.5678,30773228.0
2009-11-27 09:06:00,11.569,11.569,11.5619,11.5619,15592726.0
2009-11-27 09:07:00,11.56255,11.5633,11.55774,11.56225,31105283.0
2009-11-27 09:08:00,11.5625,11.56485,11.5611,11.5637,5707819.0
2009-11-27 09:09:00,11.5617,11.5649,11.5581,11.5615,7679460.0
2009-11-27 09:10:00,11.56255,11.5657,11.5609,11.5641,16887524.0
2009-11-27 09:11:00,11.56445,11.5656,11.55845,11.55855,20035798.0
2009-11-27 09:12:00,11.5596,11.56455,11.5583,11.5625,31157700.0
2009-11-27 09:13:00,11.56265,11.5661,11.5626,11.56325,18588385.0
2009-11-27 09:14:00,11.56575,11.5668,11.56215,11.5635,8180071.0
2009-11-27 09:15:00,11.5623,11.56535,11.55805,11.56065,25725513.0
2009-11-27 09:16:00,11.5589,11.5589,11.55387,11.55635,14236597.0
2009-11-27 09:17:00,11.5559,11.55755,11.54845,11.5506,19466862.0
2009-11-27 09:18:00,11.5511,11.5529,11.5484,11.5529,12867191.0
2009-11-27 09:19:00,11.55075,11.552,11.5491,11.5498,15920371.0
2009-11-27 09:20:00,11.55045,11.5539,11.54925,11.55125,10699627.0
2009-11-27 09:21:00,11.55145,11.55145,11.534,11.53495,14821265.0
2009-11-27 09:22:00,11.5342,11.53845,11.5339,11.5346,26588949.0
2009-11-27 09:23:00,11.53445,11.536,11.52852,11.53226,30154026.0
2009-11-27 09:24:00,11.53141,11.53141,11.51505,11.51505,8149612.0
2009-11-27 09:25:00,11.5151,11.51705,11.50427,11.5058,17551550.0
2009-11-27 09:26:00,11.507,11.51355,11.507,11.51235,18192741.0
2009-11-27 09:27:00,11.51375,11.51835,11.51085,11.51835,23434111.0
2009-11-27 09:28:00,11.51865,11.51905,11.5134,11.51695,18870725.0
2009-11-27 09:29:00,11.5161,11.5189,11.51585,11.5167,18055243.0
2009-11-27 09:30:00,11.51695,11.52295,11.5166,11.52295,8135585.0
2009-11-27 09:31:00,11.52285,11.52555,11.5197,11.52355,26632497.0
2009-11-27 09:32:00,11.5225,11.52525,11.5153,11.51595,29605948.0
2009-11-27 09:33:00,11.51615,11.519,11.5096,11.51585,35401966.0
2009-11-27 09:34:00,11.51645,11.5175,11.5112,11.5133,19825188.0
2009-11-27 09:35:00,11.51235,11.5137,11.50655,11.50795,22538272.0
2009-11-27 09:36:00,11.50925,11.5097,11.5023,11.50615,16901317.0
2009-11-27 09:37:00,11.50585,11.5075,11.49867,11.5016,16520933.0
2009-11-27 09:38:00,11.5031,11.5036,11.4994,11.50175,9734343.0
2009-11-27 09:39:00,11.50215,11.50215,11.4922,11.4931,32958649.0
2009-11-27 09:40:00,11.49365,11.4967,11.4901,11.49055,12808997.0
2009-11-27 09:41:00,11.4905,11.49695,11.4899,11.4955,41439291.0
2009-11-27 09:42:00,11.49615,11.49615,11.49295,11.4953,10253095.0
2009-11-27 09:43:00,11.4963,11.5067,11.4963,11.5011,30048724.0
2009-11-27 09:44:00,11.5015,11.5028,11.4961,11.499,15536541.0
2009-11-27 09:45:00,11.4985,11.50125,11.49475,11.5005,8174550.0
2009-11-27 09:46:00,11.50145,11.50765,11.4996,11.5053,17981322.0
2009-11-27 09:47:00,11.5053,11.5071,11.49565,11.497,33126933.0
2009-11-27 09:48:00,11.4999,11.50387,11.49489,11.5019,12324471.0
2009-11-27 09:49:00,11.50095,11.50605,11.5001,11.5052,20636041.0
2009-11-27 09:50:00,11.50715,11.5122,11.5042,11.5122,17458661.0
2009-11-27 09:51:00,11.513,11.5178,11.5103,11.51085,34109282.0
2009-11-27 09:52:00,11.51065,11.5154,11.5087,11.51235,8521615.0
2009-11-27 09:53:00,11.5124,11.5139,11.5097,11.5124,34247832.0
2009-11-27 09:54:00,11.51315,11.51715,11.5104,11.51715,8225564.0
2009-11-27 09:55:00,11.51665,11.51665,11.51245,11.51665,17242147.0
2009-11-27 09:56:00,11.51585,11.51945,11.5134,11.51945,19179665.0
2009-11-27 09:57:00,11.51975,11.52205,11.5171,11.5218,56276960.0
2009-11-27 09:58:00,11.52265,11.523,11.51905,11.5191,32393061.0
2009-11-27 09:59:00,11.5198,11.5203,11.5158,11.51705,15983989.0
2009-11-27 10:00:00,11.5164,11.5214,11.5151,11.51625,15112311.0
2009-11-27 10:01:00,11.51805,11.5205,11.51285,11.51285,32328450.0
2009-11-27 10:02:00,11.51375,11.51405,11.5076,11.5109,6056797.0
2009-11-27 10:03:00,11.5101,11.51065,11.5039,11.50655,8300381.0
2009-11-27 10:04:00,11.50795,11.50995,11.5038,11.5079,6464821.0
2009-11-27 10:05:00,11.50875,11.51315,11.5063,11.5113,20563036.0
2009-11-27 10:06:00,11.51255,11.5126,11.5083,11.5126,8312467.0
2009-11-27 10:07:00,11.5115,11.5134,11.51,11.5118,17769874.0
2009-11-27 10:08:00,11.5116,11.51565,11.5104,11.51365,13074724.0
2009-11-27 10:09:00,11.5126,11.5142,11.5051,11.50785,11275805.0
2009-11-27 10:10:00,11.50705,11.50835,11.4996,11.50205,12109171.0
2009-11-27 10:11:00,11.5014,11.504,11.5,11.50315,18782264.0
2009-11-27 10:12:00,11.50425,11.5045,11.49964,11.5031,9809515.0
2009-11-27 10:13:00,11.50365,11.5071,11.5013,11.5063,17125522.0
2009-11-27 10:14:00,11.5063,11.50715,11.5047,11.5066,29771956.0
2009-11-27 10:15:00,11.50645,11.50815,11.50075,11.5029,18187640.0
2009-11-27 10:16:00,11.50345,11.5058,11.50096,11.5023,9007073.0
2009-11-27 10:17:00,11.5018,11.5063,11.5018,11.5055,33781913.0
2009-11-27 10:18:00,11.507,11.5114,11.5033,11.5112,9467357.0
2009-11-27 10:19:00,11.5072,11.5169,11.5072,11.5128,8325807.0
2009-11-27 10:20:00,11.5156,11.5156,11.511,11.5136,21000232.0
2009-11-27 10:21:00,11.5126,11.5126,11.5062,11.5089,17625731.0
2009-11-27 10:22:00,11.5091,11.5102,11.50635,11.5077,6225292.0
2009-11-27 10:23:00,11.5077,11.509,11.50415,11.5061,12938250.0
2009-11-27 10:24:00,11.5076,11.5076,11.50225,11.5042,4777241.0
2009-11-27 10:25:00,11.5045,11.5086,11.50385,11.50485,30017055.0
2009-11-27 10:26:00,11.5058,11.51204,11.50325,11.51155,11887858.0
2009-11-27 10:27:00,11.5125,11.51315,11.5071,11.5073,9536097.0
2009-11-27 10:28:00,11.5086,11.5118,11.50615,11.50875,14364977.0
2009-11-27 10:29:00,11.50865,11.5113,11.5069,11.5092,16104440.0
2009-11-27 10:30:00,11.5097,11.513,11.50795,11.5099,8106533.0
2009-11-27 10:31:00,11.51055,11.5129,11.5088,11.5115,6524267.0
2009-11-27 10:32:00,11.5128,11.5128,11.50965,11.5104,15720022.0
2009-11-27 10:33:00,11.5107,11.5165,11.5107,11.51555,12483941.0
2009-11-27 10:34:00,11.517,11.52155,11.5159,11.5189,17597151.0
2009-11-27 10:35:00,11.51725,11.5288,11.51725,11.52445,38913757.0
2009-11-27 10:36:00,11.52565,11.52665,11.52165,11.52295,14488262.0
2009-11-27 10:37:00,11.5226,11.525,11.5211,11.52445,16880915.0
2009-11-27 10:38:00,11.5252,11.52825,11.52325,11.5256,9921365.0
2009-11-27 10:39:00,11.52565,11.52665,11.5212,11.5221,31926855.0
2009-11-27 10:40:00,11.52175,11.52805,11.5184,11.52805,8604016.0
2009-11-27 10:41:00,11.5285,11.53055,11.5265,11.5296,20199099.0
2009-11-27 10:42:00,11.52985,11.52985,11.5255,11.528,15076948.0
2009-11-27 10:43:00,11.5278,11.52815,11.5252,11.52655,9678797.0
2009-11-27 10:44:00,11.5271,11.5271,11.5234,11.5236,22409917.0
2009-11-27 10:45:00,11.52315,11.52575,11.52225,11.5235,11815254.0
2009-11-27 10:46:00,11.5249,11.5278,11.52295,11.5245,14346009.0
2009-11-27 10:47:00,11.5255,11.52675,11.5241,11.52465,21693201.0
2009-11-27 10:48:00,11.52455,11.5251,11.523,11.5247,9444292.0
2009-11-27 10:49:00,11.52465,11.52555,11.52285,11.52285,32484714.0
2009-11-27 10:50:00,11.5252,11.5258,11.52175,11.5246,9821489.0
2009-11-27 10:51:00,11.5249,11.5255,11.5222,11.5239,15692716.0
2009-11-27 10:52:00,11.52445,11.5257,11.5234,11.52445,10163584.0
2009-11-27 10:53:00,11.5247,11.52585,11.52125,11.52295,24387139.0
2009-11-27 10:54:00,11.5225,11.52315,11.5196,11.51965,16632448.0
2009-11-27 10:55:00,11.52,11.5256,11.51965,11.5243,33732461.0
2009-11-27 10:56:00,11.525,11.525,11.5199,11.5231,3466800.0
2009-11-27 10:57:00,11.5233,11.5244,11.5216,11.5235,30154815.0
2009-11-27 10:58:00,11.5229,11.52315,11.51945,11.52105,13879716.0
2009-11-27 10:59:00,11.5214,11.5235,11.5202,11.52215,9575893.0
2009-11-27 11:00:00,11.52215,11.5247,11.5211,11.52305,21865315.0
2009-11-27 11:01:00,11.5229,11.52745,11.5229,11.525,39112700.0
2009-11-27 11:02:00,11.526,11.5278,11.52415,11.52645,9023979.0
2009-11-27 11:03:00,11.526,11.5268,11.52425,11.52455,21466813.0
2009-11-27 11:04:00,11.5251,11.52614,11.5232,11.52465,6060558.0
2009-11-27 11:05:00,11.52465,11.5257,11.5199,11.521,25237106.0
2009-11-27 11:06:00,11.5212,11.52245,11.5179,11.51825,10073966.0
2009-11-27 11:07:00,11.5186,11.52125,11.51725,11.5205,22056961.0
2009-11-27 11:08:00,11.52085,11.5234,11.52015,11.5217,12875775.0
2009-11-27 11:09:00,11.52045,11.5214,11.51925,11.52,23128641.0
2009-11-27 11:10:00,11.52035,11.52585,11.5193,11.52265,13720556.0
2009-11-27 11:11:00,11.5239,11.52465,11.5211,11.52155,17309673.0
2009-11-27 11:12:00,11.5226,11.52355,11.5198,11.52095,20434201.0
2009-11-27 11:13:00,11.5214,11.52595,11.52,11.52425,15123191.0
2009-11-27 11:14:00,11.52465,11.5282,11.52085,11.52655,14352396.0
2009-11-27 11:15:00,11.52595,11.52915,11.52595,11.5283,13735459.0
2009-11-27 11:16:00,11.52955,11.5359,11.5288,11.5324,23668076.0
2009-11-27 11:17:00,11.53315,11.5387,11.5323,11.53685,15761068.0
2009-11-27 11:18:00,11.53825,11.54145,11.53565,11.539,17127510.0
2009-11-27 11:19:00,11.53895,11.54195,11.5332,11.54045,10239876.0
2009-11-27 11:20:00,11.54055,11.54185,11.5391,11.5405,10021613.0
2009-11-27 11:21:00,11.5407,11.5413,11.53665,11.53705,25542868.0
2009-11-27 11:22:00,11.5389,11.5389,11.5337,11.5356,3942152.0
2009-11-27 11:23:00,11.5341,11.5358,11.5322,11.5322,11633956.0
2009-11-27 11:24:00,11.5351,11.5351,11.53135,11.53135,19375212.0
2009-11-27 11:25:00,11.53255,11.53605,11.53255,11.5342,23948981.0
2009-11-27 11:26:00,11.5365,11.5395,11.5345,11.5387,6895985.0
2009-11-27 11:27:00,11.53715,11.5413,11.53715,11.5386,11133611.0
2009-11-27 11:28:00,11.5389,11.5389,11.5362,11.53745,18096716.0
2009-11-27 11:29:00,11.5376,11.54195,11.5354,11.5411,35315265.0
2009-11-27 11:30:00,11.542,11.5488,11.5412,11.5476,13120269.0
2009-11-27 11:31:00,11.5478,11.554,11.5461,11.55125,10383867.0
2009-11-27 11:32:00,11.5505,11.55305,11.5488,11.55265,18836057.0
2009-11-27 11:33:00,11.5512,11.5573,11.55015,11.55065,38501561.0
2009-11-27 11:34:00,11.55125,11.5544,11.5503,11.5544,5375357.0
2009-11-27 11:35:00,11.5534,11.5582,11.5532,11.5549,10156762.0
2009-11-27 11:36:00,11.55485,11.556,11.553,11.555,6718087.0
2009-11-27 11:37:00,11.5551,11.5563,11.5532,11.555,8919515.0
2009-11-27 11:38:00,11.55565,11.5589,11.55385,11.5581,16254567.0
2009-11-27 11:39:00,11.55755,11.5581,11.5527,11.5558,28782090.0
2009-11-27 11:40:00,11.55615,11.557,11.5525,11.5525,13663954.0
2009-11-27 11:41:00,11.55335,11.55335,11.5487,11.5493,22898199.0
2009-11-27 11:42:00,11.5495,11.55,11.5459,11.5459,10738444.0
2009-11-27 11:43:00,11.54665,11.54692,11.54455,11.5452,10770270.0
2009-11-27 11:44:00,11.54725,11.54725,11.5431,11.5431,20448042.0
2009-11-27 11:45:00,11.5427,11.5448,11.5427,11.54405,11445889.0
2009-11-27 11:46:00,11.5438,11.5469,11.54335,11.54475,20246972.0
2009-11-27 11:47:00,11.5445,11.54665,11.54285,11.54365,16876012.0
2009-11-27 11:48:00,11.5448,11.54565,11.543,11.54565,24640877.0
2009-11-27 11:49:00,11.5449,11.5461,11.54305,11.5432,28033755.0
2009-11-27 11:50:00,11.5453,11.5453,11.53905,11.5394,13386744.0
2009-11-27 11:51:00,11.5411,11.54255,11.5399,11.5409,36798737.0
2009-11-27 11:52:00,11.5419,11.54245,11.5404,11.5404,34779630.0
2009-11-27 11:53:00,11.54275,11.54475,11.53975,11.54475,15693946.0
2009-11-27 11:54:00,11.54585,11.5494,11.5427,11.5484,5543678.0
2009-11-27 11:55:00,11.54765,11.55145,11.54715,11.549,23636145.0
2009-11-27 11:56:00,11.55035,11.55035,11.5477,11.5477,7200115.0
2009-11-27 11:57:00,11.5494,11.54945,11.54435,11.54435,42654705.0
2009-11-27 11:58:00,11.5467,11.5467,11.54325,11.5442,6098894.0
2009-11-27 11:59:00,11.54315,11.54536,11.5419,11.54315,13466371.0
2009-11-27 12:00:00,11.5441,11.5459,11.54005,11.54315,17259797.0
2009-11-27 12:01:00,11.5431,11.5442,11.541,11.5429,10651752.0
2009-11-27 12:02:00,11.5441,11.5441,11.5401,11.54165,33568122.0
2009-11-27 12:03:00,11.5417,11.54265,11.54025,11.54025,15244542.0
2009-11-27 12:04:00,11.5403,11.5423,11.53915,11.54085,9475440.0
2009-11-27 12:05:00,11.541,11.54135,11.53915,11.5403,31633265.0
2009-11-27 12:06:00,11.5417,11.5417,11.5392,11.54025,17910920.0
2009-11-27 12:07:00,11.53965,11.5415,11.5387,11.53945,15719183.0
2009-11-27 12:08:00,11.5402,11.5415,11.5382,11.5404,7804345.0
2009-11-27 12:09:00,11.53995,11.54185,11.5381,11.54125,23213018.0
2009-11-27 12:10:00,11.54205,11.54205,11.5392,11.541,16878615.0
2009-11-27 12:11:00,11.5404,11.5456,11.53925,11.54335,23497848.0
2009-11-27 12:12:00,11.5447,11.54705,11.5431,11.54565,11909932.0
2009-11-27 12:13:00,11.546,11.54615,11.5404,11.54375,48203189.0
2009-11-27 12:14:00,11.5443,11.5495,11.54315,11.5485,24360610.0
2009-11-27 12:15:00,11.54875,11.55195,11.5472,11.55005,26059391.0
2009-11-27 12:16:00,11.5504,11.5512,11.54715,11.54925,15169077.0
2009-11-27 12:17:00,11.54945,11.5507,11.5473,11.54885,12195797.0
2009-11-27 12:18:00,11.549,11.55365,11.5471,11.54885,13659796.0
2009-11-27 12:19:00,11.5478,11.54934,11.5464,11.54855,33064417.0
2009-11-27 12:20:00,11.54945,11.54945,11.54025,11.5432,18622515.0
2009-11-27 12:21:00,11.54315,11.54375,11.53985,11.53985,38079822.0
2009-11-27 12:22:00,11.54205,11.54205,11.5393,11.5395,11088029.0
2009-11-27 12:23:00,11.53965,11.54205,11.53844,11.54085,10718260.0
2009-11-27 12:24:00,11.5407,11.54715,11.5402,11.5446,9118729.0
2009-11-27 12:25:00,11.54445,11.54925,11.54255,11.54925,20182759.0
2009-11-27 12:26:00,11.5493,11.55065,11.5433,11.54795,13397277.0
2009-11-27 12:27:00,11.54795,11.5543,11.54765,11.55195,10919371.0
2009-11-27 12:28:00,11.55255,11.5544,11.55085,11.5527,13504901.0
2009-11-27 12:29:00,11.55225,11.5547,11.55105,11.5524,35959307.0
2009-11-27 12:30:00,11.5526,11.5526,11.55035,11.5518,8216291.0
2009-11-27 12:31:00,11.5517,11.5592,11.5511,11.5579,27561427.0
2009-11-27 12:32:00,11.55755,11.55855,11.5533,11.55725,12076784.0
2009-11-27 12:33:00,11.5569,11.5582,11.5537,11.5557,47496076.0
2009-11-27 12:34:00,11.55755,11.562,11.5541,11.561,23802205.0
2009-11-27 12:35:00,11.5616,11.5637,11.55893,11.55925,53733448.0
2009-11-27 12:36:00,11.56115,11.56115,11.55725,11.5598,8018515.0
2009-11-27 12:37:00,11.5595,11.56315,11.5592,11.56225,21173113.0
2009-11-27 12:38:00,11.5637,11.5637,11.55765,11.5588,8159569.0
2009-11-27 12:39:00,11.55865,11.5591,11.556,11.5579,18370826.0
2009-11-27 12:40:00,11.5583,11.5599,11.5557,11.5588,10534497.0
2009-11-27 12:41:00,11.55915,11.5599,11.5558,11.5574,13609562.0
2009-11-27 12:42:00,11.5577,11.559,11.55515,11.55855,4083275.0
2009-11-27 12:43:00,11.5573,11.56245,11.5573,11.56195,12408131.0
2009-11-27 12:44:00,11.56225,11.5629,11.56,11.56215,9313920.0
2009-11-27 12:45:00,11.562,11.56225,11.55915,11.55915,18809517.0
2009-11-27 12:46:00,11.56155,11.5624,11.56,11.5606,3962787.0
2009-11-27 12:47:00,11.5608,11.5639,11.558,11.56215,14047038.0
2009-11-27 12:48:00,11.56085,11.56305,11.55985,11.56155,14899776.0
2009-11-27 12:49:00,11.56195,11.563,11.55965,11.5615,12790449.0
2009-11-27 12:50:00,11.5629,11.5629,11.5577,11.56015,18121577.0
2009-11-27 12:51:00,11.5602,11.56155,11.55834,11.56045,8187885.0
2009-11-27 12:52:00,11.5602,11.56189,11.559,11.5615,12128982.0
2009-11-27 12:53:00,11.5592,11.5629,11.5592,11.5607,20598999.0
2009-11-27 12:54:00,11.56135,11.56135,11.5581,11.5592,11495586.0
2009-11-27 12:55:00,11.5592,11.56024,11.55695,11.55835,13401206.0
2009-11-27 12:56:00,11.5579,11.5614,11.55615,11.5598,52229449.0
2009-11-27 12:57:00,11.55935,11.5607,11.5582,11.5582,23468783.0
2009-11-27 12:58:00,11.5589,11.5637,11.556,11.5629,12639639.0
2009-11-27 12:59:00,11.56255,11.56405,11.55808,11.55975,21833549.0
2009-11-27 13:00:00,11.5593,11.56145,11.5574,11.5605,10062808.0
2009-11-27 13:01:00,11.55895,11.56025,11.5519,11.55265,11772560.0
2009-11-27 13:02:00,11.55515,11.56,11.55515,11.55815,9908890.0
2009-11-27 13:03:00,11.5572,11.55825,11.54915,11.556,11761506.0
2009-11-27 13:04:00,11.55835,11.55835,11.5542,11.5552,6789542.0
2009-11-27 13:05:00,11.5548,11.55765,11.5524,11.55335,18282846.0
2009-11-27 13:06:00,11.55405,11.55685,11.55185,11.55685,17312039.0
2009-11-27 13:07:00,11.55595,11.5599,11.55515,11.5589,12341385.0
2009-11-27 13:08:00,11.56005,11.5618,11.5571,11.5592,7595641.0
2009-11-27 13:09:00,11.5593,11.5599,11.5572,11.5577,7189926.0
2009-11-27 13:10:00,11.5597,11.5597,11.5553,11.5583,6008333.0
2009-11-27 13:11:00,11.5574,11.55945,11.5486,11.5486,20907399.0
2009-11-27 13:12:00,11.5534,11.55555,11.55005,11.5522,9895151.0
2009-11-27 13:13:00,11.5529,11.5558,11.54935,11.5558,25873843.0
2009-11-27 13:14:00,11.5573,11.55765,11.5499,11.55035,4646158.0
2009-11-27 13:15:00,11.5495,11.55455,11.5495,11.5511,9786204.0
2009-11-27 13:16:00,11.55245,11.5543,11.5469,11.5469,10282251.0
2009-11-27 13:17:00,11.5483,11.54935,11.54415,11.5448,12542940.0
2009-11-27 13:18:00,11.5459,11.5459,11.5402,11.54095,6596498.0
2009-11-27 13:19:00,11.5417,11.54545,11.5391,11.543,45564098.0
2009-11-27 13:20:00,11.5437,11.5466,11.54105,11.5442,18849949.0
2009-11-27 13:21:00,11.5446,11.5446,11.5411,11.54295,29242375.0
2009-11-27 13:22:00,11.54375,11.54375,11.5362,11.5382,27937997.0
2009-11-27 13:23:00,11.53875,11.543,11.53715,11.5391,13862783.0
2009-11-27 13:24:00,11.5391,11.5417,11.537,11.5394,13283765.0
2009-11-27 13:25:00,11.5393,11.5407,11.53865,11.54025,21561388.0
2009-11-27 13:26:00,11.54015,11.5421,11.5399,11.5421,11444853.0
2009-11-27 13:27:00,11.54155,11.54245,11.5405,11.54125,25414731.0
2009-11-27 13:28:00,11.5419,11.5419,11.53565,11.53735,8526778.0
2009-11-27 13:29:00,11.53735,11.53985,11.53685,11.53925,32228612.0
2009-11-27 13:30:00,11.5397,11.54345,11.5372,11.5402,14934191.0
2009-11-27 13:31:00,11.5412,11.54205,11.53715,11.538,14129022.0
2009-11-27 13:32:00,11.54105,11.5426,11.5392,11.54005,6897656.0
2009-11-27 13:33:00,11.54245,11.5447,11.5404,11.54425,23160884.0
2009-11-27 13:34:00,11.5457,11.54705,11.5422,11.54685,22917188.0
2009-11-27 13:35:00,11.54755,11.5481,11.5419,11.5433,20216829.0
2009-11-27 13:36:00,11.5424,11.5487,11.5419,11.5457,26124264.0
2009-11-27 13:37:00,11.5448,11.54655,11.5385,11.5385,30486102.0
2009-11-27 13:38:00,11.5388,11.5459,11.5385,11.5434,3594604.0
2009-11-27 13:39:00,11.54395,11.5455,11.54095,11.54515,15902149.0
2009-11-27 13:40:00,11.54455,11.54725,11.54005,11.54725,28829510.0
2009-11-27 13:41:00,11.5468,11.5483,11.5451,11.54565,41656182.0
2009-11-27 13:42:00,11.546,11.5469,11.5427,11.54415,8412790.0
2009-11-27 13:43:00,11.54405,11.5469,11.54405,11.54575,15523780.0
2009-11-27 13:44:00,11.546,11.54635,11.5427,11.5462,19381608.0
2009-11-27 13:45:00,11.5457,11.5508,11.54405,11.5493,30878725.0
2009-11-27 13:46:00,11.5505,11.55645,11.5498,11.5533,7368494.0
2009-11-27 13:47:00,11.5512,11.5544,11.5493,11.5525,22658666.0
2009-11-27 13:48:00,11.5542,11.5542,11.55015,11.55045,14632394.0
2009-11-27 13:49:00,11.55035,11.55285,11.5475,11.5518,16560291.0
2009-11-27 13:50:00,11.55215,11.5552,11.55115,11.5535,21865639.0
2009-11-27 13:51:00,11.55265,11.5529,11.5501,11.5501,43455404.0
2009-11-27 13:52:00,11.55075,11.55075,11.544,11.544,21583596.0
2009-11-27 13:53:00,11.54585,11.5476,11.5453,11.547,32267701.0
2009-11-27 13:54:00,11.54895,11.54895,11.54315,11.5458,22135061.0
2009-11-27 13:55:00,11.5463,11.548,11.54515,11.5475,13295798.0
2009-11-27 13:56:00,11.5501,11.5501,11.54465,11.54695,23345054.0
2009-11-27 13:57:00,11.5476,11.5478,11.5441,11.54595,30219920.0
2009-11-27 13:58:00,11.54675,11.54835,11.54351,11.54745,12682282.0
2009-11-27 13:59:00,11.5475,11.5487,11.5453,11.5484,21757301.0
2009-11-27 14:00:00,11.5489,11.5489,11.545,11.54625,9025245.0
2009-11-27 14:01:00,11.548,11.5489,11.5463,11.5468,16232930.0
2009-11-27 14:02:00,11.5482,11.5493,11.5472,11.5488,37368491.0
2009-11-27 14:03:00,11.54865,11.54865,11.5449,11.5483,16296288.0
2009-11-27 14:04:00,11.5491,11.55,11.5469,11.548,10308755.0
2009-11-27 14:05:00,11.5485,11.5485,11.545,11.54655,28178859.0
2009-11-27 14:06:00,11.5467,11.5472,11.5442,11.5465,8811411.0
2009-11-27 14:07:00,11.5465,11.5482,11.54375,11.54645,9096782.0
2009-11-27 14:08:00,11.54605,11.54825,11.54445,11.5474,30867864.0
2009-11-27 14:09:00,11.5473,11.55215,11.54615,11.55195,5425467.0
2009-11-27 14:10:00,11.55405,11.5541,11.5481,11.54855,15070877.0
2009-11-27 14:11:00,11.5494,11.5521,11.5477,11.5496,13043648.0
2009-11-27 14:12:00,11.54985,11.5513,11.54915,11.5513,7922739.0
2009-11-27 14:13:00,11.55095,11.55325,11.54945,11.5501,22344910.0
2009-11-27 14:14:00,11.5505,11.5505,11.5466,11.54945,5794156.0
2009-11-27 14:15:00,11.54945,11.5496,11.547,11.547,36473548.0
2009-11-27 14:16:00,11.5471,11.54835,11.5459,11.54655,22104761.0
2009-11-27 14:17:00,11.54595,11.54955,11.54545,11.5459,37324387.0
2009-11-27 14:18:00,11.55025,11.55025,11.54745,11.5489,34484378.0
2009-11-27 14:19:00,11.5482,11.5496,11.5472,11.5481,44403190.0
2009-11-27 14:20:00,11.54885,11.54885,11.54686,11.54735,30077415.0
2009-11-27 14:21:00,11.54715,11.54715,11.54505,11.54525,21808499.0
2009-11-27 14:22:00,11.54625,11.54625,11.54309,11.5447,11340787.0
2009-11-27 14:23:00,11.54455,11.54455,11.54235,11.5429,18278914.0
2009-11-27 14:24:00,11.5435,11.5435,11.53715,11.5379,25244486.0
2009-11-27 14:25:00,11.5378,11.54415,11.5378,11.5399,5573370.0
2009-11-27 14:26:00,11.54105,11.54365,11.539,11.5413,8727352.0
2009-11-27 14:27:00,11.5416,11.54185,11.5405,11.541,21803008.0
2009-11-27 14:28:00,11.54155,11.54321,11.54005,11.5417,14606751.0
2009-11-27 14:29:00,11.542,11.542,11.5374,11.5374,36764582.0
2009-11-27 14:30:00,11.5396,11.5407,11.536,11.5391,9643768.0
2009-11-27 14:31:00,11.54,11.5403,11.53735,11.5387,35024197.0
2009-11-27 14:32:00,11.53925,11.53925,11.53755,11.5384,11301181.0
2009-11-27 14:33:00,11.5387,11.5387,11.53465,11.5352,11925715.0
2009-11-27 14:34:00,11.53595,11.5368,11.5337,11.5365,17162717.0
2009-11-27 14:35:00,11.536,11.5371,11.53495,11.5371,3304278.0
2009-11-27 14:36:00,11.5375,11.5375,11.53505,11.53625,16310241.0
2009-11-27 14:37:00,11.53615,11.5372,11.53555,11.5368,42637483.0
2009-11-27 14:38:00,11.5368,11.5407,11.5362,11.53935,8985804.0
2009-11-27 14:39:00,11.53935,11.5414,11.5391,11.5412,34054215.0
2009-11-27 14:40:00,11.54215,11.543,11.5403,11.54255,16673048.0
2009-11-27 14:41:00,11.5413,11.54215,11.539,11.541,20563181.0
2009-11-27 14:42:00,11.54165,11.54165,11.5371,11.5397,8768326.0
2009-11-27 14:43:00,11.53925,11.5432,11.53765,11.5416,8730735.0
2009-11-27 14:44:00,11.5414,11.5434,11.53925,11.53925,28958366.0
2009-11-27 14:45:00,11.5395,11.54325,11.5395,11.54245,16857281.0
2009-11-27 14:46:00,11.54265,11.54325,11.5402,11.5424,17668571.0
2009-11-27 14:47:00,11.54185,11.54295,11.5387,11.5399,16696331.0
2009-11-27 14:48:00,11.5409,11.5424,11.539,11.5403,11244966.0
2009-11-27 14:49:00,11.54,11.54335,11.53785,11.54225,11329823.0
2009-11-27 14:50:00,11.54435,11.54435,11.5408,11.5424,19312480.0
2009-11-27 14:51:00,11.543,11.5444,11.54234,11.54365,30671404.0
2009-11-27 14:52:00,11.54605,11.5464,11.54115,11.5463,9737596.0
2009-11-27 14:53:00,11.5466,11.54715,11.54494,11.54585,18168337.0
2009-11-27 14:54:00,11.5466,11.54805,11.54545,11.54665,6531168.0
2009-11-27 14:55:00,11.54615,11.55025,11.54615,11.5497,13877567.0
2009-11-27 14:56:00,11.55075,11.55215,11.54665,11.55145,7775355.0
2009-11-27 14:57:00,11.5514,11.5571,11.5503,11.5549,19634501.0
2009-11-27 14:58:00,11.5562,11.5562,11.5513,11.5526,11868883.0
2009-11-27 14:59:00,11.55225,11.5554,11.5503,11.55325,27771103.0
2009-11-27 15:00:00,11.5544,11.56015,11.55225,11.5592,12982599.0
2009-11-27 15:01:00,11.5595,11.56,11.5556,11.5586,18149539.0
2009-11-27 15:02:00,11.558,11.5668,11.558,11.5658,16546539.0
2009-11-27 15:03:00,11.566,11.56745,11.56355,11.5663,30085865.0
2009-11-27 15:04:00,11.56615,11.5668,11.5602,11.56125,7191331.0
2009-11-27 15:05:00,11.56135,11.56535,11.5606,11.5633,15576248.0
2009-11-27 15:06:00,11.56325,11.57004,11.56325,11.5671,9852759.0
2009-11-27 15:07:00,11.56745,11.56935,11.56415,11.5667,82026877.0
2009-11-27 15:08:00,11.56665,11.5679,11.5641,11.5644,14702146.0
2009-11-27 15:09:00,11.5645,11.5681,11.5632,11.56625,5346187.0
2009-11-27 15:10:00,11.56585,11.5663,11.56335,11.5651,43769298.0
2009-11-27 15:11:00,11.5648,11.5648,11.55705,11.55895,16281831.0
2009-11-27 15:12:00,11.5613,11.5613,11.5571,11.55945,11754667.0
2009-11-27 15:13:00,11.5595,11.5627,11.55695,11.56095,60895297.0
2009-11-27 15:14:00,11.5613,11.56225,11.5572,11.55745,33838214.0
2009-11-27 15:15:00,11.55795,11.56325,11.55715,11.56305,10667094.0
2009-11-27 15:16:00,11.5637,11.56505,11.56105,11.56505,19417610.0
2009-11-27 15:17:00,11.5649,11.56615,11.5603,11.5624,15704359.0
2009-11-27 15:18:00,11.56265,11.5641,11.56,11.5609,13768749.0
2009-11-27 15:19:00,11.56035,11.5624,11.55545,11.55545,18761822.0
2009-11-27 15:20:00,11.5577,11.5577,11.54987,11.5524,12012229.0
2009-11-27 15:21:00,11.55125,11.5548,11.5509,11.5536,23162247.0
2009-11-27 15:22:00,11.5538,11.5553,11.5511,11.5542,13141919.0
2009-11-27 15:23:00,11.5544,11.5554,11.55105,11.5545,21164725.0
2009-11-27 15:24:00,11.5554,11.5554,11.5522,11.55505,8986740.0
2009-11-27 15:25:00,11.555,11.5551,11.55305,11.5551,12419523.0
2009-11-27 15:26:00,11.55675,11.55675,11.5494,11.5509,14928769.0
2009-11-27 15:27:00,11.551,11.5513,11.5474,11.5477,16677853.0
2009-11-27 15:28:00,11.54975,11.54982,11.5431,11.5461,20126887.0
2009-11-27 15:29:00,11.5462,11.549,11.5447,11.549,7701914.0
2009-11-27 15:30:00,11.5484,11.55335,11.5483,11.5517,10291901.0
2009-11-27 15:31:00,11.55265,11.5531,11.5501,11.55175,31410307.0
2009-11-27 15:32:00,11.55115,11.5538,11.54815,11.55315,9407261.0
2009-11-27 15:33:00,11.5524,11.55315,11.5503,11.5512,34648657.0
2009-11-27 15:34:00,11.5524,11.5533,11.549,11.55205,17925261.0
2009-11-27 15:35:00,11.55165,11.55325,11.54915,11.55175,18781054.0
2009-11-27 15:36:00,11.5523,11.55415,11.55035,11.554,7528878.0
2009-11-27 15:37:00,11.554,11.554,11.55015,11.5532,21475489.0
2009-11-27 15:38:00,11.55385,11.55385,11.5492,11.5492,13965643.0
2009-11-27 15:39:00,11.548,11.5504,11.5466,11.549,16769437.0
2009-11-27 15:40:00,11.5498,11.5535,11.54715,11.54935,24972459.0
2009-11-27 15:41:00,11.5512,11.55565,11.55005,11.5543,48824725.0
2009-11-27 15:42:00,11.5553,11.5553,11.5496,11.5523,9407710.0
2009-11-27 15:43:00,11.55245,11.55373,11.55005,11.551,27163380.0
2009-11-27 15:44:00,11.5526,11.5526,11.54616,11.54845,12822608.0
2009-11-27 15:45:00,11.5486,11.5488,11.54315,11.5449,9423665.0
2009-11-27 15:46:00,11.5449,11.5476,11.54375,11.5446,12879458.0
2009-11-27 15:47:00,11.54565,11.54855,11.5434,11.54855,17874909.0
2009-11-27 15:48:00,11.5452,11.5498,11.5452,11.54755,13519299.0
2009-11-27 15:49:00,11.547,11.54925,11.547,11.54925,7617658.0
2009-11-27 15:50:00,11.54935,11.55245,11.54855,11.55095,35834466.0
2009-11-27 15:51:00,11.55125,11.5545,11.5491,11.5534,50263816.0
2009-11-27 15:52:00,11.5547,11.5547,11.5503,11.55165,6707092.0
2009-11-27 15:53:00,11.5511,11.55205,11.5491,11.54945,8252617.0
2009-11-27 15:54:00,11.54935,11.55135,11.5482,11.551,13073551.0
2009-11-27 15:55:00,11.5506,11.55125,11.54715,11.5486,10776424.0
2009-11-27 15:56:00,11.5487,11.5514,11.5458,11.55015,8708765.0
2009-11-27 15:57:00,11.55085,11.55155,11.54765,11.5508,11251996.0
2009-11-27 15:58:00,11.5519,11.5521,11.5451,11.54575,13080235.0
2009-11-27 15:59:00,11.5448,11.5505,11.5439,11.5494,23377540.0
2009-11-27 16:00:00,11.5497,11.55135,11.54325,11.5443,7562890.0
2009-11-27 16:01:00,11.5444,11.54565,11.5391,11.5391,19767387.0
2009-11-27 16:02:00,11.5386,11.53945,11.53615,11.5377,3735644.0
2009-11-27 16:03:00,11.53795,11.539,11.53595,11.5377,10636700.0
2009-11-27 16:04:00,11.53775,11.53775,11.5232,11.5232,10216974.0
2009-11-27 16:05:00,11.524,11.5275,11.5211,11.5256,25729968.0
2009-11-27 16:06:00,11.526,11.52945,11.526,11.52945,39121188.0
2009-11-27 16:07:00,11.5301,11.53085,11.52725,11.5307,39729697.0
2009-11-27 16:08:00,11.5309,11.53325,11.52905,11.53135,40100176.0
2009-11-27 16:09:00,11.53195,11.533,11.5291,11.53095,12178424.0
2009-11-27 16:10:00,11.53155,11.5316,11.52835,11.52835,14549137.0
2009-11-27 16:11:00,11.5273,11.53345,11.52665,11.5327,32015385.0
2009-11-27 16:12:00,11.53275,11.53455,11.53075,11.533,11090876.0
2009-11-27 16:13:00,11.5329,11.53424,11.531,11.531,7287930.0
2009-11-27 16:14:00,11.5338,11.5344,11.5312,11.53295,16393254.0
2009-11-27 16:15:00,11.53265,11.53445,11.53145,11.53335,18946326.0
2009-11-27 16:16:00,11.53365,11.53365,11.53065,11.53315,18282271.0
2009-11-27 16:17:00,11.53255,11.5352,11.53255,11.5326,8569353.0
2009-11-27 16:18:00,11.53335,11.534,11.53095,11.5338,63938003.0
2009-11-27 16:19:00,11.5336,11.53415,11.53115,11.5326,11983205.0
2009-11-27 16:20:00,11.535,11.5356,11.53255,11.53405,7122301.0
2009-11-27 16:21:00,11.5329,11.5374,11.5329,11.5374,14669714.0
2009-11-27 16:22:00,11.53685,11.53685,11.53335,11.53545,7290742.0
2009-11-27 16:23:00,11.53545,11.5363,11.533,11.5341,10385136.0
2009-11-27 16:24:00,11.5349,11.5349,11.529,11.53055,13482323.0
2009-11-27 16:25:00,11.52995,11.53085,11.52745,11.52875,22844669.0
2009-11-27 16:26:00,11.52765,11.52845,11.5247,11.5277,19340317.0
2009-11-27 16:27:00,11.52755,11.52875,11.5251,11.52635,16404768.0
2009-11-27 16:28:00,11.5266,11.5266,11.5234,11.5251,5842920.0
2009-11-27 16:29:00,11.5256,11.5287,11.52365,11.52605,24577477.0
2009-11-27 16:30:00,11.52645,11.52715,11.5212,11.5225,15132501.0
2009-11-27 16:31:00,11.5239,11.5255,11.5214,11.52535,11587386.0
2009-11-27 16:32:00,11.527,11.5352,11.52325,11.5313,16090555.0
2009-11-27 16:33:00,11.5316,11.53685,11.5311,11.53685,7862699.0
2009-11-27 16:34:00,11.5382,11.5436,11.53493,11.5425,16119514.0
2009-11-27 16:35:00,11.5426,11.5426,11.5376,11.5376,9315806.0
2009-11-27 16:36:00,11.54175,11.54285,11.53615,11.5422,16671013.0
2009-11-27 16:37:00,11.5425,11.5433,11.5392,11.54065,32675624.0
2009-11-27 16:38:00,11.54095,11.54095,11.53365,11.5341,34771485.0
2009-11-27 16:39:00,11.53255,11.53725,11.52895,11.53645,12095265.0
2009-11-27 16:40:00,11.5361,11.54325,11.5345,11.54325,6680407.0
2009-11-27 16:41:00,11.54375,11.5494,11.54215,11.5463,5636623.0
2009-11-27 16:42:00,11.546,11.5482,11.5443,11.54495,7341135.0
2009-11-27 16:43:00,11.54325,11.5449,11.53915,11.5405,8563301.0
2009-11-27 16:44:00,11.5425,11.5469,11.541,11.5455,23090875.0
2009-11-27 16:45:00,11.5455,11.54635,11.53915,11.54415,12971819.0
2009-11-27 16:46:00,11.54465,11.54725,11.5416,11.5471,16467067.0
2009-11-27 16:47:00,11.54745,11.5508,11.5436,11.5451,43122239.0
2009-11-27 16:48:00,11.5462,11.5483,11.54252,11.54655,15222349.0
2009-11-27 16:49:00,11.54675,11.5501,11.5441,11.54925,8363238.0
2009-11-27 16:50:00,11.5512,11.55175,11.5469,11.5503,20713122.0
2009-11-27 16:51:00,11.5502,11.55315,11.54815,11.54935,59978862.0
2009-11-27 16:52:00,11.5498,11.5529,11.5469,11.5529,18019712.0
2009-11-27 16:53:00,11.5519,11.55285,11.546,11.54785,41076078.0
2009-11-27 16:54:00,11.54875,11.5499,11.547,11.5499,19455834.0
2009-11-27 16:55:00,11.5498,11.55175,11.546,11.54605,10787203.0
2009-11-27 16:56:00,11.54605,11.5479,11.54405,11.547,32207548.0
2009-11-27 16:57:00,11.54715,11.55,11.54375,11.5486,7166242.0
2009-11-27 16:58:00,11.5485,11.55305,11.5473,11.5524,4710396.0
2009-11-27 16:59:00,11.5513,11.55645,11.5504,11.55255,39071557.0
2009-11-27 17:00:00,11.55325,11.55855,11.5503,11.55755,8243377.0
2009-11-27 17:01:00,11.55745,11.56285,11.5511,11.56285,29015239.0
2009-11-27 17:02:00,11.56465,11.5703,11.5618,11.5703,12420562.0
2009-11-27 17:03:00,11.5697,11.5722,11.5639,11.56875,22868473.0
2009-11-27 17:04:00,11.5688,11.5699,11.5639,11.5645,12677875.0
2009-11-27 17:05:00,11.56465,11.56635,11.56135,11.5626,29468544.0
2009-11-27 17:06:00,11.56305,11.5642,11.56045,11.5622,10676842.0
2009-11-27 17:07:00,11.5622,11.5631,11.56,11.56245,32377916.0
2009-11-27 17:08:00,11.5634,11.56565,11.56175,11.56175,7465700.0
2009-11-27 17:09:00,11.56315,11.5643,11.5617,11.5633,28929222.0
2009-11-27 17:10:00,11.5639,11.569,11.56315,11.569,12000296.0
2009-11-27 17:11:00,11.5709,11.5744,11.56732,11.5718,14558267.0
2009-11-27 17:12:00,11.5695,11.57503,11.5692,11.575,5825582.0
2009-11-27 17:13:00,11.57405,11.57545,11.5696,11.5751,9814577.0
2009-11-27 17:14:00,11.57555,11.5767,11.5727,11.5743,6486501.0
2009-11-27 17:15:00,11.5747,11.5816,11.5747,11.5788,12082711.0
2009-11-27 17:16:00,11.57895,11.5801,11.57325,11.5751,41123623.0
2009-11-27 17:17:00,11.57495,11.57925,11.57455,11.57745,12630412.0
2009-11-27 17:18:00,11.5786,11.579,11.575,11.57885,12449926.0
2009-11-27 17:19:00,11.5789,11.58245,11.57835,11.5815,19465638.0
2009-11-27 17:20:00,11.5827,11.5827,11.57905,11.5811,9102772.0
2009-11-27 17:21:00,11.58035,11.5862,11.5797,11.5839,14739833.0
2009-11-27 17:22:00,11.58525,11.58595,11.5827,11.5841,10694285.0
2009-11-27 17:23:00,11.5845,11.58475,11.5802,11.58195,22313760.0
2009-11-27 17:24:00,11.5838,11.58395,11.5809,11.5817,14024662.0
2009-11-27 17:25:00,11.5822,11.58335,11.5801,11.5801,29199670.0
2009-11-27 17:26:00,11.58145,11.5839,11.5803,11.5826,12615255.0
2009-11-27 17:27:00,11.5823,11.58445,11.5802,11.5835,25696092.0
2009-11-27 17:28:00,11.58245,11.5845,11.5798,11.5809,10335625.0
2009-11-27 17:29:00,11.58055,11.58205,11.5774,11.5779,36748275.0
2009-11-27 17:30:00,11.58025,11.5804,11.57515,11.5763,21349515.0
2009-11-27 17:31:00,11.57565,11.5767,11.5741,11.57415,19525130.0
2009-11-27 17:32:00,11.5751,11.5751,11.5721,11.575,3501821.0
2009-11-27 17:33:00,11.575,11.5773,11.57305,11.5773,10760166.0
2009-11-27 17:34:00,11.5777,11.5804,11.5754,11.57935,5699655.0
2009-11-27 17:35:00,11.57985,11.58935,11.5783,11.58935,37026540.0
2009-11-27 17:36:00,11.58895,11.5917,11.58835,11.59145,13098188.0
2009-11-27 17:37:00,11.5912,11.5912,11.5881,11.5888,7796063.0
2009-11-27 17:38:00,11.589,11.5919,11.58715,11.59175,6172376.0
2009-11-27 17:39:00,11.591,11.5921,11.5879,11.5894,33682620.0
2009-11-27 17:40:00,11.5906,11.59075,11.5842,11.5849,10559506.0
2009-11-27 17:41:00,11.5844,11.58888,11.584,11.58888,8467238.0
2009-11-27 17:42:00,11.58988,11.5994,11.58988,11.59705,5483294.0
2009-11-27 17:43:00,11.5966,11.6034,11.595,11.6034,8041014.0
2009-11-27 17:44:00,11.60315,11.60385,11.5975,11.60105,16486817.0
2009-11-27 17:45:00,11.60125,11.6045,11.59815,11.60375,19835848.0
2009-11-27 17:46:00,11.6044,11.6116,11.604,11.60605,7981724.0
2009-11-27 17:47:00,11.60575,11.60765,11.6047,11.6073,33578689.0
2009-11-27 17:48:00,11.60845,11.60845,11.60235,11.6058,18742863.0
2009-11-27 17:49:00,11.60575,11.61155,11.60459,11.60705,14240447.0
2009-11-27 17:50:00,11.6084,11.6084,11.6025,11.6035,21712361.0
2009-11-27 17:51:00,11.60275,11.60595,11.5998,11.6033,16143315.0
2009-11-27 17:52:00,11.6032,11.6094,11.6032,11.60885,14919332.0
2009-11-27 17:53:00,11.60825,11.61225,11.60441,11.6119,14890780.0
2009-11-27 17:54:00,11.61095,11.612,11.6054,11.60665,12819991.0
2009-11-27 17:55:00,11.60725,11.60795,11.60225,11.6067,13012616.0
2009-11-27 17:56:00,11.60785,11.6089,11.6038,11.60535,15259996.0
2009-11-27 17:57:00,11.60415,11.60565,11.60235,11.6029,15852538.0
2009-11-27 17:58:00,11.60345,11.60485,11.603,11.6044,11292394.0
2009-11-27 17:59:00,11.6033,11.6065,11.6033,11.6051,10374627.0
2009-11-27 18:00:00,11.60755,11.60755,11.603,11.6033,21719751.0
2009-11-27 18:01:00,11.60365,11.60504,11.60165,11.60485,25264158.0
2009-11-27 18:02:00,11.6051,11.6111,11.6034,11.6084,11342106.0
2009-11-27 18:03:00,11.60795,11.6122,11.6051,11.6072,49672719.0
2009-11-27 18:04:00,11.6059,11.608,11.6041,11.608,14327411.0
2009-11-27 18:05:00,11.6082,11.6121,11.6058,11.61195,37894299.0
2009-11-27 18:06:00,11.6141,11.6141,11.6097,11.61275,14279659.0
2009-11-27 18:07:00,11.6119,11.6136,11.6102,11.61305,5973530.0
2009-11-27 18:08:00,11.6126,11.61435,11.61235,11.61305,12362235.0
2009-11-27 18:09:00,11.61285,11.6141,11.61025,11.6127,9976280.0
2009-11-27 18:10:00,11.6129,11.6137,11.6083,11.6083,23930624.0
2009-11-27 18:11:00,11.60965,11.6112,11.60835,11.60995,7989058.0
2009-11-27 18:12:00,11.6103,11.6103,11.60575,11.60655,11863177.0
2009-11-27 18:13:00,11.60675,11.60775,11.60185,11.60295,22611371.0
2009-11-27 18:14:00,11.60285,11.60375,11.599,11.6024,8620340.0
2009-11-27 18:15:00,11.60185,11.6039,11.59995,11.6031,9231201.0
2009-11-27 18:16:00,11.6036,11.6064,11.6026,11.6036,21907479.0
2009-11-27 18:17:00,11.6027,11.6044,11.60115,11.6018,16032783.0
2009-11-27 18:18:00,11.60275,11.60465,11.60055,11.60185,19189566.0
2009-11-27 18:19:00,11.6016,11.604,11.60065,11.6028,35019938.0
2009-11-27 18:20:00,11.60335,11.60335,11.59545,11.59565,13343039.0
2009-11-27 18:21:00,11.5954,11.5973,11.5948,11.5962,15889495.0
2009-11-27 18:22:00,11.59745,11.59745,11.5933,11.59365,23134815.0
2009-11-27 18:23:00,11.5935,11.5943,11.5912,11.59275,16042755.0
2009-11-27 18:24:00,11.5941,11.59815,11.59205,11.5973,12263786.0
2009-11-27 18:25:00,11.5975,11.5975,11.5931,11.5953,16178982.0
2009-11-27 18:26:00,11.5953,11.59955,11.5943,11.596,11868535.0
2009-11-27 18:27:00,11.59705,11.59745,11.595,11.5961,13728765.0
2009-11-27 18:28:00,11.5959,11.59695,11.5943,11.59515,17581093.0
2009-11-27 18:29:00,11.59605,11.5982,11.592,11.59235,14522283.0
2009-11-27 18:30:00,11.5924,11.5955,11.5914,11.59195,14666312.0
2009-11-27 18:31:00,11.59225,11.5931,11.58885,11.58925,13436128.0
2009-11-27 18:32:00,11.58975,11.5906,11.5866,11.58805,17570854.0
2009-11-27 18:33:00,11.58615,11.59305,11.58615,11.59065,4366383.0
2009-11-27 18:34:00,11.59145,11.59385,11.5886,11.5931,12135864.0
2009-11-27 18:35:00,11.5936,11.5962,11.5926,11.5958,22168948.0
2009-11-27 18:36:00,11.5954,11.6002,11.5947,11.6002,13716286.0
2009-11-27 18:37:00,11.59985,11.59985,11.59465,11.5947,8751893.0
2009-11-27 18:38:00,11.5976,11.6001,11.5953,11.6001,13800751.0
2009-11-27 18:39:00,11.59955,11.60015,11.59735,11.59805,13529803.0
2009-11-27 18:40:00,11.5997,11.5997,11.5967,11.5971,17183906.0
2009-11-27 18:41:00,11.5966,11.599,11.59535,11.59845,11488620.0
2009-11-27 18:42:00,11.5979,11.59925,11.5963,11.5977,14034284.0
2009-11-27 18:43:00,11.5988,11.5991,11.5948,11.5963,18491820.0
2009-11-27 18:44:00,11.5968,11.5986,11.59315,11.59845,9260957.0
2009-11-27 18:45:00,11.5982,11.5999,11.59635,11.5985,13560452.0
2009-11-27 18:46:00,11.5989,11.5992,11.59505,11.5958,12562677.0
2009-11-27 18:47:00,11.5951,11.5985,11.5951,11.59755,14557469.0
2009-11-27 18:48:00,11.5993,11.5993,11.59315,11.5949,10037736.0
2009-11-27 18:49:00,11.5954,11.5954,11.59015,11.592,7129268.0
2009-11-27 18:50:00,11.5921,11.5951,11.5905,11.59065,6754769.0
2009-11-27 18:51:00,11.5906,11.59215,11.5901,11.59215,19218059.0
2009-11-27 18:52:00,11.5929,11.59405,11.59005,11.59245,19011386.0
2009-11-27 18:53:00,11.5919,11.5954,11.59135,11.59485,25870611.0
2009-11-27 18:54:00,11.59485,11.59885,11.5942,11.5986,18985929.0
2009-11-27 18:55:00,11.59835,11.599,11.594,11.5943,15862110.0
2009-11-27 18:56:00,11.59555,11.5973,11.5945,11.59495,14193231.0
2009-11-27 18:57:00,11.5962,11.59791,11.5951,11.5961,8694631.0
2009-11-27 18:58:00,11.59645,11.59695,11.5928,11.5928,11792976.0
2009-11-27 18:59:00,11.5929,11.59415,11.5913,11.59415,6391492.0
2009-11-27 19:00:00,11.5946,11.59765,11.59195,11.59635,12255940.0
2009-11-27 19:01:00,11.597,11.597,11.5945,11.59685,18567041.0
2009-11-27 19:02:00,11.5975,11.59935,11.595,11.59765,16239623.0
2009-11-27 19:03:00,11.5967,11.5993,11.596,11.5986,15192281.0
2009-11-27 19:04:00,11.59905,11.5993,11.59405,11.5953,6982653.0
2009-11-27 19:05:00,11.5944,11.5967,11.5925,11.59575,16973868.0
2009-11-27 19:06:00,11.5957,11.59704,11.5949,11.59635,10187444.0
2009-11-27 19:07:00,11.5956,11.6,11.5956,11.6,10696087.0
2009-11-27 19:08:00,11.59875,11.599,11.595,11.596,15799437.0
2009-11-27 19:09:00,11.5957,11.6021,11.5941,11.6004,12458149.0
2009-11-27 19:10:00,11.60115,11.60115,11.5982,11.5982,12569854.0
2009-11-27 19:11:00,11.59905,11.59905,11.596,11.596,12078680.0
2009-11-27 19:12:00,11.5981,11.6,11.5971,11.6,7398106.0
2009-11-27 19:13:00,11.5997,11.60035,11.5983,11.59955,25264929.0
2009-11-27 19:14:00,11.60005,11.60005,11.59615,11.5996,9876944.0
2009-11-27 19:15:00,11.5992,11.59985,11.59715,11.59985,23558142.0
2009-11-27 19:16:00,11.60065,11.60075,11.5992,11.5996,4619760.0
2009-11-27 19:17:00,11.59895,11.5995,11.5925,11.59315,5974547.0
2009-11-27 19:18:00,11.5929,11.5948,11.58745,11.5898,13910107.0
2009-11-27 19:19:00,11.58985,11.59155,11.5883,11.58885,8510575.0
2009-11-27 19:20:00,11.5891,11.5905,11.5881,11.59,14590993.0
2009-11-27 19:21:00,11.58965,11.5913,11.58905,11.59045,19711392.0
2009-11-27 19:22:00,11.5909,11.59225,11.589,11.5902,9585150.0
2009-11-27 19:23:00,11.59125,11.59125,11.58815,11.5894,11452227.0
2009-11-27 19:24:00,11.5897,11.5911,11.5882,11.5908,6085887.0
2009-11-27 19:25:00,11.59045,11.591,11.58775,11.5888,11797615.0
2009-11-27 19:26:00,11.5902,11.5924,11.5892,11.59175,22927109.0
2009-11-27 19:27:00,11.59105,11.5918,11.58365,11.5908,9280684.0
2009-11-27 19:28:00,11.59115,11.5918,11.5894,11.5917,17453747.0
2009-11-27 19:29:00,11.5907,11.59595,11.59002,11.595,5857522.0
2009-11-27 19:30:00,11.5953,11.59635,11.5939,11.5961,19781730.0
2009-11-27 19:31:00,11.5944,11.59775,11.5933,11.59445,14431568.0
2009-11-27 19:32:00,11.59505,11.5969,11.593,11.5968,27652427.0
2009-11-27 19:33:00,11.5959,11.598,11.59565,11.5972,20192491.0
2009-11-27 19:34:00,11.59805,11.5985,11.5952,11.5956,11741381.0
2009-11-27 19:35:00,11.59505,11.5977,11.59505,11.59765,19707511.0
2009-11-27 19:36:00,11.59775,11.59985,11.59425,11.5988,11966505.0
2009-11-27 19:37:00,11.5978,11.5996,11.5963,11.5984,10653848.0
2009-11-27 19:38:00,11.59915,11.59915,11.59545,11.59775,10647174.0
2009-11-27 19:39:00,11.59805,11.6001,11.5967,11.59805,5620969.0
2009-11-27 19:40:00,11.59955,11.5996,11.5963,11.5996,7887984.0
2009-11-27 19:41:00,11.599,11.60015,11.596,11.5999,10905861.0
2009-11-27 19:42:00,11.6007,11.6007,11.597,11.59965,25129758.0
2009-11-27 19:43:00,11.59955,11.6007,11.59835,11.6007,11709041.0
2009-11-27 19:44:00,11.6014,11.60165,11.59915,11.59995,43977845.0
2009-11-27 19:45:00,11.5998,11.6017,11.59705,11.60035,14192076.0
2009-11-27 19:46:00,11.60195,11.60195,11.59905,11.6014,11215197.0
2009-11-27 19:47:00,11.60175,11.6072,11.60175,11.6062,14319114.0
2009-11-27 19:48:00,11.60745,11.6075,11.60575,11.607,13769230.0
2009-11-27 19:49:00,11.6071,11.6078,11.6017,11.60415,11836569.0
2009-11-27 19:50:00,11.60425,11.60425,11.5998,11.6017,13466317.0
2009-11-27 19:51:00,11.6019,11.60335,11.60125,11.60225,14746007.0
2009-11-27 19:52:00,11.60215,11.60375,11.59825,11.6006,12576768.0
2009-11-27 19:53:00,11.6002,11.6006,11.59825,11.59965,22120940.0
2009-11-27 19:54:00,11.6003,11.6022,11.5988,11.602,9436706.0
2009-11-27 19:55:00,11.6017,11.6023,11.59915,11.59915,13757933.0
2009-11-27 19:56:00,11.5996,11.60053,11.59715,11.59865,11959059.0
2009-11-27 19:57:00,11.5983,11.60055,11.5964,11.5978,9894850.0
2009-11-27 19:58:00,11.597,11.59885,11.59485,11.5963,11041773.0
2009-11-27 19:59:00,11.596,11.5963,11.59105,11.5932,9597905.0
2009-11-27 20:00:00,11.59305,11.5938,11.58641,11.5889,11981715.0
2009-11-27 20:01:00,11.5898,11.5934,11.58895,11.593,22634596.0
2009-11-27 20:02:00,11.59325,11.59345,11.5914,11.59345,28223967.0
2009-11-27 20:03:00,11.59305,11.5934,11.59055,11.59105,11678621.0
2009-11-27 20:04:00,11.5915,11.592,11.58815,11.58875,8022863.0
2009-11-27 20:05:00,11.5894,11.59115,11.58895,11.5901,7723216.0
2009-11-27 20:06:00,11.59175,11.59175,11.588,11.5884,6471070.0
2009-11-27 20:07:00,11.58775,11.59,11.5861,11.5887,5877076.0
2009-11-27 20:08:00,11.589,11.59305,11.5873,11.591,14497263.0
2009-11-27 20:09:00,11.59215,11.59375,11.5901,11.59305,9476924.0
2009-11-27 20:10:00,11.5941,11.5941,11.5907,11.59315,14474124.0
2009-11-27 20:11:00,11.5935,11.5958,11.59085,11.5951,11879695.0
2009-11-27 20:12:00,11.59475,11.5967,11.5937,11.5958,13623573.0
2009-11-27 20:13:00,11.5966,11.5982,11.59422,11.5969,13390621.0
2009-11-27 20:14:00,11.596,11.5974,11.59591,11.59655,15815090.0
2009-11-27 20:15:00,11.5968,11.5975,11.59635,11.59635,12175391.0
2009-11-27 20:16:00,11.5965,11.59715,11.59295,11.595,6482805.0
2009-11-27 20:17:00,11.59505,11.59505,11.5928,11.5941,9224650.0
2009-11-27 20:18:00,11.59445,11.59515,11.5924,11.5936,13119516.0
2009-11-27 20:19:00,11.5945,11.595,11.59305,11.594,27723778.0
2009-11-27 20:20:00,11.594,11.59485,11.59115,11.59315,26064894.0
2009-11-27 20:21:00,11.5932,11.59325,11.5901,11.5912,14263292.0
2009-11-27 20:22:00,11.59195,11.59195,11.58685,11.58685,10706967.0
2009-11-27 20:23:00,11.58945,11.59075,11.5881,11.59075,9585163.0
2009-11-27 20:24:00,11.59025,11.59165,11.5895,11.5906,23238458.0
2009-11-27 20:25:00,11.5902,11.591,11.58785,11.59,5706763.0
2009-11-27 20:26:00,11.59175,11.59175,11.5872,11.5882,8199465.0
2009-11-27 20:27:00,11.588,11.58916,11.5877,11.5882,7304876.0
2009-11-27 20:28:00,11.58975,11.58975,11.5874,11.5885,42219328.0
2009-11-27 20:29:00,11.5882,11.5894,11.58795,11.58935,10231508.0
2009-11-27 20:30:00,11.59045,11.591,11.58806,11.591,9185685.0
2009-11-27 20:31:00,11.59135,11.59485,11.5911,11.5939,16671924.0
2009-11-27 20:32:00,11.594,11.5953,11.5936,11.5936,12880377.0
2009-11-27 20:33:00,11.5942,11.596,11.5927,11.5944,13437305.0
2009-11-27 20:34:00,11.59435,11.59525,11.59305,11.594,9221814.0
2009-11-27 20:35:00,11.59405,11.5941,11.5931,11.5935,11950081.0
2009-11-27 20:36:00,11.5946,11.5946,11.5912,11.59255,15934854.0
2009-11-27 20:37:00,11.59295,11.59375,11.59205,11.59375,13740874.0
2009-11-27 20:38:00,11.59245,11.5937,11.5919,11.5937,27615595.0
2009-11-27 20:39:00,11.59375,11.59395,11.59155,11.59265,6975330.0
2009-11-27 20:40:00,11.5936,11.5936,11.59205,11.5933,10724803.0
2009-11-27 20:41:00,11.5921,11.5935,11.59206,11.5935,11514692.0
2009-11-27 20:42:00,11.59245,11.5938,11.5913,11.5938,16015851.0
2009-11-27 20:43:00,11.5916,11.5943,11.59115,11.59165,16123265.0
2009-11-27 20:44:00,11.5924,11.5928,11.5908,11.59125,11086911.0
2009-11-27 20:45:00,11.59075,11.592,11.588,11.5888,15251374.0
2009-11-27 20:46:00,11.5907,11.5926,11.58855,11.5912,5883156.0
2009-11-27 20:47:00,11.59125,11.59165,11.5894,11.58985,10937220.0
2009-11-27 20:48:00,11.59105,11.59105,11.5892,11.59035,7603323.0
2009-11-27 20:49:00,11.59015,11.5929,11.59015,11.5929,10456936.0
2009-11-27 20:50:00,11.5942,11.5954,11.59235,11.59465,3707822.0
2009-11-27 20:51:00,11.5946,11.59765,11.5941,11.59765,15083620.0
2009-11-27 20:52:00,11.59565,11.5969,11.5919,11.5949,16307173.0
2009-11-27 20:53:00,11.5957,11.5961,11.5941,11.59575,10792983.0
2009-11-27 20:54:00,11.59585,11.5963,11.59475,11.5963,21524049.0
2009-11-27 20:55:00,11.5953,11.5969,11.5944,11.5969,17587556.0
2009-11-27 20:56:00,11.5958,11.5958,11.5941,11.5947,31128090.0
2009-11-27 20:57:00,11.59565,11.59685,11.5942,11.59595,20156995.0
2009-11-27 20:58:00,11.5934,11.59485,11.59205,11.5945,16180287.0
2009-11-27 20:59:00,11.59445,11.59533,11.5941,11.5948,13121056.0
2009-11-27 21:00:00,11.59535,11.59535,11.59281,11.5942,16330640.0
2009-11-27 21:01:00,11.59415,11.5946,11.59408,11.5946,15326301.0
2009-11-27 21:02:00,11.5954,11.5954,11.59325,11.59505,9065122.0
2009-11-27 21:03:00,11.59525,11.5957,11.59385,11.5946,10545221.0
2009-11-27 21:04:00,11.5952,11.5956,11.59404,11.5951,18351647.0
2009-11-27 21:05:00,11.59405,11.59485,11.5927,11.5935,21993670.0
2009-11-27 21:06:00,11.59425,11.5951,11.59205,11.5944,17382304.0
2009-11-27 21:07:00,11.5937,11.595,11.5937,11.5943,10343370.0
2009-11-27 21:08:00,11.59295,11.59486,11.59295,11.5941,23218034.0
2009-11-27 21:09:00,11.5935,11.595,11.5935,11.595,12433211.0
2009-11-27 21:10:00,11.59575,11.59612,11.5938,11.5944,11669974.0
2009-11-27 21:11:00,11.59265,11.59475,11.59265,11.59475,14262771.0
2009-11-27 21:12:00,11.5956,11.5956,11.59225,11.5931,26807713.0
2009-11-27 21:13:00,11.5927,11.59405,11.59185,11.5934,17018542.0
2009-11-27 21:14:00,11.5923,11.5939,11.5923,11.5939,24456860.0
2009-11-27 21:15:00,11.59315,11.59385,11.59315,11.59365,11574952.0
2009-11-27 21:16:00,11.5952,11.5952,11.5917,11.5917,7769486.0
2009-11-27 21:17:00,11.593,11.5931,11.5926,11.5928,11838663.0
2009-11-27 21:18:00,11.59455,11.59455,11.59205,11.59285,7974977.0
2009-11-27 21:19:00,11.5927,11.5932,11.5925,11.59295,13098078.0
2009-11-27 21:20:00,11.5938,11.5939,11.59235,11.59315,23086386.0
2009-11-27 21:21:00,11.5933,11.59394,11.59205,11.5924,7195415.0
2009-11-27 21:22:00,11.59405,11.59405,11.59214,11.5927,12248469.0
2009-11-27 21:23:00,11.5931,11.59325,11.59175,11.5925,14158080.0
2009-11-27 21:24:00,11.5926,11.59385,11.5917,11.59315,5958260.0
2009-11-27 21:25:00,11.5922,11.5934,11.59146,11.59275,8779479.0
2009-11-27 21:26:00,11.59335,11.59335,11.59088,11.59185,6455440.0
2009-11-27 21:27:00,11.5926,11.59285,11.5909,11.591,14344724.0
2009-11-27 21:28:00,11.59235,11.59235,11.58965,11.5903,17846555.0
2009-11-27 21:29:00,11.5892,11.5902,11.58756,11.58925,5632549.0
2009-11-27 21:30:00,11.5878,11.58975,11.58765,11.5881,16602204.0
2009-11-27 21:31:00,11.58825,11.58905,11.5867,11.58855,5612088.0
2009-11-27 21:32:00,11.5875,11.5881,11.58485,11.5878,8776709.0
2009-11-27 21:33:00,11.5874,11.58905,11.5868,11.58845,22238138.0
2009-11-27 21:34:00,11.5907,11.5907,11.5876,11.58855,10076620.0
2009-11-27 21:35:00,11.58765,11.58986,11.58765,11.58925,10173961.0
2009-11-27 21:36:00,11.589,11.59085,11.589,11.5904,12153050.0
2009-11-27 21:37:00,11.58995,11.59005,11.58937,11.59005,25067690.0
2009-11-27 21:38:00,11.59095,11.59095,11.58905,11.58995,8204636.0
2009-11-27 21:39:00,11.5899,11.5925,11.5882,11.5913,9820186.0
2009-11-27 21:40:00,11.59155,11.59168,11.5904,11.5904,15626007.0
2009-11-27 21:41:00,11.5899,11.5913,11.5899,11.5913,11618017.0
2009-11-27 21:42:00,11.5921,11.59345,11.59155,11.59345,11037569.0
2009-11-27 21:43:00,11.59305,11.5938,11.5925,11.593,11425771.0
2009-11-27 21:44:00,11.59385,11.59423,11.59235,11.59305,8151054.0
2009-11-27 21:45:00,11.59305,11.5949,11.59262,11.5949,18964799.0
2009-11-27 21:46:00,11.5931,11.5955,11.5927,11.595,13948757.0
2009-11-27 21:47:00,11.5946,11.59495,11.59185,11.59405,11614842.0
2009-11-27 21:48:00,11.59545,11.59545,11.59335,11.5937,11386133.0
2009-11-27 21:49:00,11.59285,11.594,11.59225,11.5937,14835076.0
2009-11-27 21:50:00,11.5925,11.5951,11.59225,11.5934,26342940.0
2009-11-27 21:51:00,11.5926,11.59355,11.5911,11.59175,12297483.0
2009-11-27 21:52:00,11.5926,11.5926,11.59015,11.5916,15784513.0
2009-11-27 21:53:00,11.5902,11.592,11.5891,11.59105,20326000.0
2009-11-27 21:54:00,11.5901,11.59125,11.5899,11.59075,23538334.0
2009-11-27 21:55:00,11.5906,11.5911,11.5896,11.5911,12417592.0
2009-11-27 21:56:00,11.5895,11.591,11.5888,11.59015,11088971.0
2009-11-27 21:57:00,11.5892,11.591,11.58865,11.59035,13568474.0
2009-11-27 21:58:00,11.59175,11.59175,11.5881,11.59,7210450.0
2009-11-27 21:59:00,11.58915,11.5906,11.5883,11.58955,15772026.0
2009-11-27 22:00:00,11.5885,11.5892,11.5866,11.58795,11621581.0
2009-11-27 22:01:00,11.58805,11.5904,11.5871,11.58805,9459896.0
2009-11-27 22:02:00,11.589,11.589,11.58575,11.5865,15001799.0
2009-11-27 22:03:00,11.58615,11.5886,11.58574,11.58765,31285345.0
2009-11-27 22:04:00,11.58645,11.59,11.58475,11.58895,7590009.0
2009-11-27 22:05:00,11.58875,11.59155,11.58875,11.5908,17439657.0
2009-11-27 22:06:00,11.59155,11.59155,11.58988,11.5913,13565582.0
2009-11-27 22:07:00,11.59015,11.59095,11.59005,11.59095,22634634.0
2009-11-27 22:08:00,11.5901,11.59091,11.5901,11.5905,3156408.0
2009-11-27 22:09:00,11.58965,11.5912,11.58922,11.59045,6696281.0
2009-11-27 22:10:00,11.5908,11.5908,11.58876,11.5903,12326731.0
2009-11-27 22:11:00,11.5891,11.59305,11.5891,11.59305,14923223.0
2009-11-27 22:12:00,11.5902,11.59081,11.5897,11.5903,8053933.0
2009-11-27 22:13:00,11.5903,11.5915,11.58975,11.59035,7447635.0
2009-11-27 22:14:00,11.59105,11.59105,11.58965,11.5906,9326679.0
2009-11-27 22:15:00,11.5898,11.59074,11.58934,11.5907,11290521.0
2009-11-27 22:16:00,11.5922,11.5922,11.5892,11.5917,13357230.0
2009-11-27 22:17:00,11.59065,11.59185,11.59,11.591,17089779.0
2009-11-27 22:18:00,11.59085,11.59185,11.5899,11.59135,7153049.0
2009-11-27 22:19:00,11.59095,11.59131,11.5903,11.59125,13475679.0
2009-11-27 22:20:00,11.5902,11.5912,11.58865,11.58955,18075544.0
2009-11-27 22:21:00,11.5894,11.59005,11.58814,11.59005,15298345.0
2009-11-27 22:22:00,11.5905,11.5905,11.58774,11.5903,26593402.0
2009-11-27 22:23:00,11.58915,11.591,11.58915,11.591,10579841.0
2009-11-27 22:24:00,11.59155,11.5931,11.5902,11.59125,8545107.0
2009-11-27 22:25:00,11.5922,11.59283,11.59135,11.5925,21546684.0
2009-11-27 22:26:00,11.5915,11.5923,11.5915,11.5923,13019122.0
2009-11-27 22:27:00,11.5915,11.59195,11.5909,11.59155,8909111.0
2009-11-27 22:28:00,11.59285,11.59285,11.5908,11.5908,15686087.0
2009-11-27 22:29:00,11.5921,11.59235,11.5913,11.59225,37547931.0
2009-11-27 22:30:00,11.5933,11.5933,11.5912,11.59165,15681373.0
2009-11-27 22:31:00,11.5916,11.593,11.5903,11.593,11357701.0
2009-11-27 22:32:00,11.59235,11.5932,11.59235,11.5932,10817140.0
2009-11-27 22:33:00,11.59295,11.5937,11.5922,11.5929,8070754.0
2009-11-27 22:34:00,11.5937,11.5937,11.5914,11.5927,34010077.0
2009-11-27 22:35:00,11.59185,11.59363,11.59185,11.5928,9839634.0
2009-11-27 22:36:00,11.59465,11.59465,11.59205,11.593,21324441.0
2009-11-27 22:37:00,11.59195,11.5948,11.59195,11.5933,14879336.0
2009-11-27 22:38:00,11.59485,11.59485,11.5922,11.594,14742132.0
2009-11-27 22:39:00,11.5921,11.59545,11.5921,11.59545,15549924.0
2009-11-27 22:40:00,11.5935,11.595,11.59255,11.59425,9729855.0
2009-11-27 22:41:00,11.5934,11.59565,11.59333,11.59465,5504100.0
2009-11-27 22:42:00,11.59465,11.59585,11.5933,11.5952,16097686.0
2009-11-27 22:43:00,11.59465,11.59605,11.59405,11.59605,38246211.0
2009-11-27 22:44:00,11.59425,11.5976,11.59425,11.59675,19477465.0
2009-11-27 22:45:00,11.5963,11.59805,11.596,11.59805,20427965.0
2009-11-27 22:46:00,11.5984,11.5984,11.59545,11.59655,10770946.0
2009-11-27 22:47:00,11.59585,11.5979,11.59585,11.5965,7336495.0
2009-11-27 22:48:00,11.5954,11.59715,11.5954,11.59715,7526129.0
2009-11-27 22:49:00,11.596,11.5979,11.5957,11.5972,9591374.0
2009-11-27 22:50:00,11.5976,11.5985,11.59585,11.5972,12149366.0
2009-11-27 22:51:00,11.5968,11.5979,11.5961,11.5979,3806104.0
2009-11-27 22:52:00,11.59665,11.59675,11.59545,11.5967,19679219.0
2009-11-27 22:53:00,11.5969,11.5975,11.5969,11.5975,10270128.0
2009-11-27 22:54:00,11.5961,11.59685,11.59575,11.5966,7412047.0
2009-11-27 22:55:00,11.59515,11.5987,11.59503,11.5974,8924534.0
2009-11-27 22:56:00,11.59795,11.59795,11.5958,11.59745,8466216.0
2009-11-27 22:57:00,11.5979,11.5984,11.59704,11.5984,8311538.0
2009-11-27 22:58:00,11.5967,11.59717,11.5955,11.59675,9504873.0
2009-11-27 22:59:00,11.5957,11.5996,11.59533,11.59845,10102924.0
2009-11-27 23:00:00,11.59915,11.60105,11.5966,11.5976,8203884.0
2009-11-27 23:01:00,11.59695,11.59915,11.59365,11.5975,30340319.0
2009-11-27 23:02:00,11.59425,11.5957,11.59295,11.5948,15239634.0
2009-11-27 23:03:00,11.5957,11.5957,11.59325,11.595,15726811.0
2009-11-27 23:04:00,11.59615,11.59615,11.5947,11.59565,10233591.0
2009-11-27 23:05:00,11.5942,11.59893,11.5942,11.59855,17817557.0
2009-11-27 23:06:00,11.5985,11.599,11.59705,11.59735,20542004.0
2009-11-27 23:07:00,11.5976,11.59865,11.5964,11.5976,8879156.0
2009-11-27 23:08:00,11.5987,11.59975,11.5956,11.59975,10605690.0
2009-11-27 23:09:00,11.5992,11.6008,11.5992,11.60005,11490690.0
2009-11-27 23:10:00,11.6001,11.6001,11.5984,11.59945,7274483.0
2009-11-27 23:11:00,11.59905,11.59905,11.59601,11.59785,8538356.0
2009-11-27 23:12:00,11.5994,11.5994,11.5967,11.597,10098329.0
2009-11-27 23:13:00,11.5964,11.5982,11.5962,11.5971,14705565.0
2009-11-27 23:14:00,11.59895,11.59895,11.5961,11.5961,11369169.0
2009-11-27 23:15:00,11.5968,11.5981,11.59665,11.59775,10570492.0
2009-11-27 23:16:00,11.59925,11.59925,11.59525,11.5969,22461615.0
2009-11-27 23:17:00,11.5972,11.59865,11.59555,11.59835,18977682.0
2009-11-27 23:18:00,11.59655,11.59785,11.59595,11.5966,5683250.0
2009-11-27 23:19:00,11.5959,11.5969,11.59305,11.5961,9198665.0
2009-11-27 23:20:00,11.59505,11.59605,11.59505,11.59605,2948886.0
2009-11-27 23:21:00,11.5944,11.5956,11.59386,11.59545,11181424.0
2009-11-27 23:22:00,11.5958,11.5958,11.59365,11.59495,10438354.0
2009-11-27 23:23:00,11.5941,11.5952,11.59257,11.5952,10985126.0
2009-11-27 23:24:00,11.5957,11.5957,11.59395,11.59395,13673323.0
2009-11-27 23:25:00,11.59395,11.5952,11.59246,11.59415,10825267.0
2009-11-27 23:26:00,11.5947,11.5947,11.593,11.5942,6659674.0
2009-11-27 23:27:00,11.5928,11.5952,11.59245,11.5952,11056753.0
2009-11-27 23:28:00,11.5942,11.5949,11.59186,11.5939,19309722.0
2009-11-27 23:29:00,11.59285,11.594,11.59263,11.594,12068552.0
2009-11-27 23:30:00,11.5942,11.59635,11.59305,11.5945,22585877.0
2009-11-27 23:31:00,11.595,11.595,11.59275,11.59275,30995030.0
2009-11-27 23:32:00,11.5945,11.5945,11.5915,11.5931,29159128.0
2009-11-27 23:33:00,11.59375,11.5945,11.59265,11.5938,9638573.0
2009-11-27 23:34:00,11.5945,11.59465,11.5906,11.592,14524592.0
2009-11-27 23:35:00,11.5907,11.59315,11.59005,11.59165,10079379.0
2009-11-27 23:36:00,11.59385,11.59385,11.59165,11.5924,10153542.0
2009-11-27 23:37:00,11.5928,11.59365,11.5905,11.59295,14214443.0
2009-11-27 23:38:00,11.5918,11.5929,11.5915,11.5916,7615235.0
2009-11-27 23:39:00,11.59205,11.5933,11.59138,11.5933,10584991.0
2009-11-27 23:40:00,11.59335,11.5935,11.5924,11.5935,6507037.0
2009-11-27 23:41:00,11.5934,11.5957,11.5934,11.5957,21957412.0
2009-11-27 23:42:00,11.59515,11.59763,11.59515,11.59555,14217942.0
2009-11-27 23:43:00,11.59735,11.59995,11.5956,11.59725,23526249.0
2009-11-27 23:44:00,11.5976,11.59965,11.59685,11.59785,13831986.0
2009-11-27 23:45:00,11.59865,11.60122,11.59865,11.59965,34785844.0
2009-11-27 23:46:00,11.6001,11.6061,11.6001,11.603,20389770.0
2009-11-27 23:47:00,11.6054,11.607,11.60266,11.60685,15648856.0
2009-11-27 23:48:00,11.60705,11.6086,11.60615,11.6084,4741769.0
2009-11-27 23:49:00,11.60835,11.6098,11.6063,11.6078,12338419.0
2009-11-27 23:50:00,11.6087,11.6139,11.6061,11.612,9563235.0
2009-11-27 23:51:00,11.61135,11.6117,11.6034,11.6117,17201750.0
2009-11-27 23:52:00,11.6124,11.61335,11.61065,11.6117,15071714.0
2009-11-27 23:53:00,11.61185,11.6139,11.6117,11.6132,8141925.0
2009-11-27 23:54:00,11.6138,11.61405,11.6116,11.6116,9440746.0
2009-11-27 23:55:00,11.61185,11.6121,11.6087,11.6121,13277281.0
2009-11-27 23:56:00,11.6105,11.612,11.60965,11.61005,5333946.0
2009-11-27 23:57:00,11.611,11.6129,11.60855,11.61255,11992793.0
2009-11-27 23:58:00,11.6113,11.61295,11.6098,11.61255,17055351.0
2009-11-27 23:59:00,11.61085,11.614,11.6102,11.614,8487268.0
2009-11-30 00:00:00,11.6341,11.63605,11.6333,11.6341,10803587.0
2009-11-30 00:01:00,11.6336,11.6349,11.63125,11.63275,17021244.0
2009-11-30 00:02:00,11.63185,11.63265,11.63135,11.63135,6059383.0
2009-11-30 00:03:00,11.63215,11.63265,11.6298,11.6314,11207048.0
2009-11-30 00:04:00,11.6331,11.6331,11.6307,11.6318,7821757.0
2009-11-30 00:05:00,11.63145,11.63375,11.62975,11.63375,17683153.0
2009-11-30 00:06:00,11.62955,11.6326,11.62955,11.6326,11228467.0
2009-11-30 00:07:00,11.6319,11.63759,11.63102,11.63425,13352728.0
2009-11-30 00:08:00,11.6322,11.6334,11.6321,11.6334,6843608.0
2009-11-30 00:09:00,11.63225,11.6343,11.632,11.63375,8969924.0
2009-11-30 00:10:00,11.6338,11.63455,11.6316,11.634,8720470.0
2009-11-30 00:11:00,11.6346,11.6377,11.63435,11.6352,9028081.0
2009-11-30 00:12:00,11.63715,11.64035,11.63535,11.63535,31163833.0
2009-11-30 00:13:00,11.6362,11.6383,11.6354,11.6383,12482000.0
2009-11-30 00:14:00,11.6365,11.63765,11.63505,11.63505,18383859.0
2009-11-30 00:15:00,11.6359,11.63965,11.63505,11.63965,9341811.0
2009-11-30 00:16:00,11.6393,11.6393,11.63444,11.6351,10677002.0
2009-11-30 00:17:00,11.6345,11.63595,11.6345,11.63595,12729466.0
2009-11-30 00:18:00,11.637,11.637,11.63365,11.63555,18085103.0
2009-11-30 00:19:00,11.6349,11.63655,11.63325,11.63455,11189412.0
2009-11-30 00:20:00,11.63635,11.63655,11.6333,11.6345,9895718.0
2009-11-30 00:21:00,11.63325,11.6343,11.63256,11.6343,11380514.0
2009-11-30 00:22:00,11.6351,11.6351,11.6296,11.6308,9384380.0
2009-11-30 00:23:00,11.63155,11.6323,11.63035,11.6323,16061470.0
2009-11-30 00:24:00,11.6317,11.6324,11.631,11.6324,7306698.0
2009-11-30 00:25:00,11.6314,11.63355,11.6314,11.63355,19046356.0
2009-11-30 00:26:00,11.63115,11.63255,11.63115,11.63255,10959787.0
2009-11-30 00:27:00,11.6319,11.63475,11.62985,11.63385,9327516.0
2009-11-30 00:28:00,11.6342,11.6342,11.63255,11.6331,15923891.0
2009-11-30 00:29:00,11.6325,11.63325,11.6293,11.6316,15711698.0
2009-11-30 00:30:00,11.63325,11.6345,11.6293,11.6325,12353604.0
2009-11-30 00:31:00,11.6319,11.6328,11.62975,11.62975,12537315.0
2009-11-30 00:32:00,11.6328,11.6351,11.62924,11.63145,12459429.0
2009-11-30 00:33:00,11.63215,11.6327,11.6314,11.6314,17051572.0
2009-11-30 00:34:00,11.63325,11.63325,11.6313,11.6313,12722525.0
2009-11-30 00:35:00,11.63135,11.63245,11.6297,11.63205,10739898.0
2009-11-30 00:36:00,11.6329,11.6329,11.6299,11.6306,34759069.0
2009-11-30 00:37:00,11.6309,11.6328,11.62975,11.6328,7467913.0
2009-11-30 00:38:00,11.63165,11.63195,11.62965,11.62995,16003238.0
2009-11-30 00:39:00,11.63165,11.63225,11.62985,11.62985,13241820.0
2009-11-30 00:40:00,11.63345,11.63345,11.6298,11.6298,16346802.0
2009-11-30 00:41:00,11.6315,11.6325,11.63,11.6325,6829724.0
2009-11-30 00:42:00,11.63145,11.63205,11.62975,11.63205,17238900.0
2009-11-30 00:43:00,11.63105,11.63195,11.6296,11.63195,21113401.0
2009-11-30 00:44:00,11.63255,11.6327,11.62995,11.6309,9942785.0
2009-11-30 00:45:00,11.6318,11.6326,11.6318,11.6326,6520763.0
2009-11-30 00:46:00,11.6311,11.6339,11.63105,11.6315,25839921.0
2009-11-30 00:47:00,11.6322,11.6328,11.6296,11.6313,23204103.0
2009-11-30 00:48:00,11.63185,11.63185,11.62955,11.63035,28900783.0
2009-11-30 00:49:00,11.6295,11.6332,11.6295,11.6332,12574004.0
2009-11-30 00:50:00,11.6311,11.63215,11.62945,11.6299,9480716.0
2009-11-30 00:51:00,11.6307,11.6317,11.63053,11.6317,6740961.0
2009-11-30 00:52:00,11.63285,11.63285,11.6299,11.63055,20274349.0
2009-11-30 00:53:00,11.63115,11.63115,11.6276,11.6286,14784102.0
2009-11-30 00:54:00,11.629,11.629,11.6273,11.6283,20487991.0
2009-11-30 00:55:00,11.62775,11.63275,11.62775,11.63165,16689746.0
2009-11-30 00:56:00,11.6325,11.6325,11.62995,11.62995,18445460.0
2009-11-30 00:57:00,11.6303,11.63145,11.6296,11.6305,9505434.0
2009-11-30 00:58:00,11.6324,11.6344,11.628,11.63285,11966931.0
2009-11-30 00:59:00,11.63325,11.63355,11.63125,11.63325,12349813.0
2009-11-30 01:00:00,11.6346,11.6346,11.62955,11.62985,11225232.0
2009-11-30 01:01:00,11.62945,11.6308,11.62905,11.6308,9794651.0
2009-11-30 01:02:00,11.62985,11.63085,11.6294,11.63075,10987999.0
2009-11-30 01:03:00,11.63,11.6331,11.62975,11.6317,9915052.0
2009-11-30 01:04:00,11.6335,11.6335,11.6313,11.6313,14139510.0
2009-11-30 01:05:00,11.6323,11.6336,11.63055,11.631,11203672.0
2009-11-30 01:06:00,11.63425,11.63425,11.63075,11.6315,6532986.0
2009-11-30 01:07:00,11.63115,11.6317,11.63068,11.6316,7753951.0
2009-11-30 01:08:00,11.63335,11.63335,11.6281,11.62885,10978053.0
2009-11-30 01:09:00,11.6277,11.6286,11.62365,11.6245,19461210.0
2009-11-30 01:10:00,11.62525,11.62725,11.6222,11.62725,10273435.0
2009-11-30 01:11:00,11.6257,11.62775,11.6249,11.6269,3314916.0
2009-11-30 01:12:00,11.6261,11.62765,11.625,11.62585,12240170.0
2009-11-30 01:13:00,11.6262,11.62975,11.6261,11.62975,7289924.0
2009-11-30 01:14:00,11.6273,11.63045,11.6273,11.6286,11985464.0
2009-11-30 01:15:00,11.6292,11.62985,11.62715,11.62845,20336947.0
2009-11-30 01:16:00,11.62875,11.62875,11.62488,11.62505,7055050.0
2009-11-30 01:17:00,11.62445,11.62695,11.6244,11.62535,14515056.0
2009-11-30 01:18:00,11.62705,11.62785,11.62305,11.6264,8499577.0
2009-11-30 01:19:00,11.626,11.6261,11.6223,11.6234,28834135.0
2009-11-30 01:20:00,11.6256,11.6256,11.6156,11.6229,10339464.0
2009-11-30 01:21:00,11.62208,11.62208,11.61055,11.61055,18198987.0
2009-11-30 01:22:00,11.6112,11.6139,11.60825,11.6102,12019515.0
2009-11-30 01:23:00,11.6105,11.6113,11.6059,11.6059,15201437.0
2009-11-30 01:24:00,11.60675,11.60675,11.6021,11.6047,17311197.0
2009-11-30 01:25:00,11.604,11.60655,11.60275,11.6036,17446682.0
2009-11-30 01:26:00,11.6056,11.6056,11.5993,11.5993,17809603.0
2009-11-30 01:27:00,11.59995,11.60155,11.5943,11.59621,6191699.0
2009-11-30 01:28:00,11.5992,11.60525,11.5992,11.6043,18945615.0
2009-11-30 01:29:00,11.60325,11.60494,11.6022,11.6028,15996976.0
2009-11-30 01:30:00,11.6043,11.607,11.6023,11.6048,23096376.0
2009-11-30 01:31:00,11.60455,11.60655,11.60455,11.60655,8621018.0
2009-11-30 01:32:00,11.6058,11.60885,11.6058,11.6085,12225956.0
2009-11-30 01:33:00,11.60865,11.6117,11.60621,11.6069,15326576.0
2009-11-30 01:34:00,11.60795,11.61005,11.60625,11.60925,22420815.0
2009-11-30 01:35:00,11.6089,11.60998,11.60715,11.6099,18730779.0
2009-11-30 01:36:00,11.61095,11.61095,11.6069,11.6076,17558438.0
2009-11-30 01:37:00,11.6073,11.6129,11.6073,11.6113,17686621.0
2009-11-30 01:38:00,11.6124,11.6125,11.60955,11.61135,7563381.0
2009-11-30 01:39:00,11.6103,11.6123,11.6095,11.6123,17495366.0
2009-11-30 01:40:00,11.6128,11.6132,11.61075,11.6132,10630414.0
2009-11-30 01:41:00,11.6122,11.6145,11.6107,11.61375,9653432.0
2009-11-30 01:42:00,11.6147,11.6172,11.6126,11.6172,7233721.0
2009-11-30 01:43:00,11.61785,11.62205,11.61785,11.62205,10222292.0
2009-11-30 01:44:00,11.62385,11.62385,11.6167,11.61845,13667247.0
2009-11-30 01:45:00,11.6174,11.6202,11.6151,11.61845,15214509.0
2009-11-30 01:46:00,11.6201,11.6206,11.61867,11.6193,9042489.0
2009-11-30 01:47:00,11.61885,11.62029,11.61885,11.6201,14585193.0
2009-11-30 01:48:00,11.62,11.62,11.6178,11.619,17098671.0
2009-11-30 01:49:00,11.6184,11.6193,11.6167,11.6183,7693585.0
2009-11-30 01:50:00,11.61905,11.6207,11.6183,11.62,16624933.0
2009-11-30 01:51:00,11.6192,11.6217,11.61884,11.6217,7834921.0
2009-11-30 01:52:00,11.6223,11.6283,11.62045,11.6283,8654787.0
2009-11-30 01:53:00,11.6273,11.62845,11.62381,11.62845,23184888.0
2009-11-30 01:54:00,11.62905,11.62935,11.62607,11.62745,5359389.0
2009-11-30 01:55:00,11.6269,11.6295,11.62505,11.62725,9821441.0
2009-11-30 01:56:00,11.62605,11.62607,11.6223,11.6254,2661302.0
2009-11-30 01:57:00,11.6246,11.62615,11.623,11.62615,7318716.0
2009-11-30 01:58:00,11.62365,11.6249,11.6188,11.62155,11109199.0
2009-11-30 02:01:00,11.62285,11.62285,11.61469,11.61725,11134809.0
2009-11-30 02:02:00,11.61795,11.61795,11.6083,11.6102,8607545.0
2009-11-30 02:03:00,11.6095,11.6102,11.6058,11.60695,2631825.0
2009-11-30 02:04:00,11.61075,11.6114,11.6057,11.609,9552072.0
2009-11-30 02:05:00,11.60825,11.613,11.60825,11.60825,5323722.0
2009-11-30 02:06:00,11.61065,11.61065,11.6041,11.6069,25018762.0
2009-11-30 02:07:00,11.6063,11.61205,11.6063,11.6114,7994445.0
2009-11-30 02:08:00,11.613,11.6161,11.6102,11.6128,8701600.0
2009-11-30 02:09:00,11.6134,11.6174,11.6133,11.61685,15243843.0
2009-11-30 02:10:00,11.61795,11.61965,11.61585,11.618,11255519.0
2009-11-30 02:11:00,11.6178,11.6193,11.6157,11.6193,16228806.0
2009-11-30 02:12:00,11.6175,11.6191,11.61705,11.61785,15466801.0
2009-11-30 02:13:00,11.6167,11.6203,11.6167,11.6203,8934381.0
2009-11-30 02:14:00,11.62105,11.6225,11.6196,11.6215,16003482.0
2009-11-30 02:15:00,11.62125,11.6217,11.6182,11.61945,12931446.0
2009-11-30 02:16:00,11.61995,11.622,11.6155,11.61825,9493211.0
2009-11-30 02:17:00,11.6184,11.6208,11.61645,11.6171,7396443.0
2009-11-30 02:18:00,11.61715,11.61825,11.61421,11.6147,9743067.0
2009-11-30 02:19:00,11.6132,11.6143,11.60805,11.6094,10684907.0
2009-11-30 02:20:00,11.611,11.6142,11.6076,11.6139,17088658.0
2009-11-30 02:21:00,11.61295,11.6133,11.60755,11.6115,8220174.0
2009-11-30 02:22:00,11.6116,11.6129,11.6084,11.6098,17324538.0
2009-11-30 02:23:00,11.6095,11.61095,11.6045,11.60575,16873379.0
2009-11-30 02:24:00,11.6062,11.6103,11.60465,11.6103,20037205.0
2009-11-30 02:25:00,11.61055,11.6114,11.60795,11.60895,23433124.0
2009-11-30 02:26:00,11.6094,11.61075,11.6071,11.61075,13995596.0
2009-11-30 02:27:00,11.6094,11.61015,11.607,11.6094,12798028.0
2009-11-30 02:28:00,11.61025,11.6126,11.60985,11.61165,8491941.0
2009-11-30 02:29:00,11.6117,11.6127,11.6104,11.6111,24515843.0
2009-11-30 02:30:00,11.6116,11.61305,11.607,11.61045,17307127.0
2009-11-30 02:31:00,11.6103,11.6112,11.6082,11.6107,18161057.0
2009-11-30 02:32:00,11.61135,11.6143,11.60915,11.61175,6117675.0
2009-11-30 02:33:00,11.6102,11.6148,11.6102,11.6147,20886616.0
2009-11-30 02:34:00,11.6137,11.6158,11.6127,11.6158,17297920.0
2009-11-30 02:35:00,11.6155,11.62075,11.6148,11.61605,18536454.0
2009-11-30 02:36:00,11.6163,11.62005,11.6155,11.6195,14245560.0
2009-11-30 02:37:00,11.6179,11.62305,11.6171,11.6212,12855094.0
2009-11-30 02:38:00,11.62105,11.6216,11.619,11.62065,18572290.0
2009-11-30 02:39:00,11.62025,11.62145,11.61925,11.6209,11250776.0
2009-11-30 02:40:00,11.6208,11.62335,11.61925,11.6195,26313319.0
2009-11-30 02:41:00,11.62,11.62135,11.61825,11.61985,8063350.0
2009-11-30 02:42:00,11.62055,11.62195,11.6178,11.62195,14036415.0
2009-11-30 02:43:00,11.62155,11.62205,11.61825,11.61915,7801670.0
2009-11-30 02:44:00,11.61815,11.62045,11.61815,11.6196,19798429.0
2009-11-30 02:45:00,11.6186,11.61985,11.61615,11.6175,11347722.0
2009-11-30 02:46:00,11.62015,11.62015,11.61745,11.6187,7404697.0
2009-11-30 02:47:00,11.61795,11.6188,11.61725,11.6187,12475968.0
2009-11-30 02:48:00,11.6191,11.6191,11.61605,11.6178,3095737.0
2009-11-30 02:49:00,11.61775,11.6197,11.61645,11.61645,10685912.0
2009-11-30 02:50:00,11.6182,11.6182,11.6143,11.6168,19036692.0
2009-11-30 02:51:00,11.61645,11.6172,11.6156,11.61645,11672570.0
2009-11-30 02:52:00,11.6182,11.62075,11.6151,11.62065,8400814.0
2009-11-30 02:53:00,11.6204,11.6204,11.6169,11.61895,6026183.0
2009-11-30 02:54:00,11.6201,11.6218,11.6184,11.6213,12353813.0
2009-11-30 02:55:00,11.6198,11.6221,11.61755,11.6198,14566303.0
2009-11-30 02:56:00,11.6208,11.62105,11.6189,11.6203,10401860.0
2009-11-30 02:57:00,11.61995,11.62385,11.61995,11.62385,10424056.0
2009-11-30 02:58:00,11.6224,11.6235,11.62035,11.62215,10752718.0
2009-11-30 02:59:00,11.62145,11.6222,11.6199,11.6222,11060434.0
2009-11-30 03:00:00,11.62395,11.63055,11.62395,11.63015,12986132.0
2009-11-30 03:01:00,11.62925,11.6365,11.6289,11.6365,11049798.0
2009-11-30 03:02:00,11.6374,11.6434,11.6353,11.6434,10019432.0
2009-11-30 03:03:00,11.64385,11.64455,11.64105,11.6424,19166103.0
2009-11-30 03:04:00,11.64395,11.64395,11.64,11.64115,18021535.0
2009-11-30 03:05:00,11.6407,11.6467,11.639,11.6467,21712583.0
2009-11-30 03:06:00,11.6478,11.651,11.64549,11.64985,15859367.0
2009-11-30 03:07:00,11.64925,11.65225,11.6491,11.65135,20743145.0
2009-11-30 03:08:00,11.6521,11.6521,11.6455,11.6468,6239896.0
2009-11-30 03:09:00,11.6474,11.6489,11.64605,11.6489,10029319.0
2009-11-30 03:10:00,11.6478,11.64845,11.6458,11.6466,12007261.0
2009-11-30 03:11:00,11.64685,11.6509,11.64655,11.64955,29186813.0
2009-11-30 03:12:00,11.6505,11.6505,11.6452,11.6491,21196769.0
2009-11-30 03:13:00,11.6492,11.654,11.6492,11.6519,24555661.0
2009-11-30 03:14:00,11.6535,11.6536,11.6514,11.6536,6532519.0
2009-11-30 03:15:00,11.653,11.65985,11.65255,11.65765,9995763.0
2009-11-30 03:16:00,11.65865,11.65865,11.65615,11.65665,21757421.0
2009-11-30 03:17:00,11.65585,11.65835,11.6521,11.65835,16820080.0
2009-11-30 03:18:00,11.6608,11.667,11.65815,11.667,7278053.0
2009-11-30 03:19:00,11.6666,11.6673,11.664,11.66615,16026278.0
2009-11-30 03:20:00,11.66685,11.66685,11.65881,11.65965,13128912.0
2009-11-30 03:21:00,11.65975,11.66395,11.65805,11.66285,14985708.0
2009-11-30 03:22:00,11.6638,11.66835,11.66245,11.6662,7751623.0
2009-11-30 03:23:00,11.6651,11.6656,11.66245,11.6631,35786129.0
2009-11-30 03:24:00,11.66375,11.66375,11.65635,11.65735,10733458.0
2009-11-30 03:25:00,11.6568,11.6598,11.6552,11.65745,14014680.0
2009-11-30 03:26:00,11.6581,11.6592,11.6553,11.65915,18586842.0
2009-11-30 03:27:00,11.65845,11.66105,11.65725,11.6586,12623536.0
2009-11-30 03:28:00,11.65875,11.66105,11.6571,11.6604,11619385.0
2009-11-30 03:29:00,11.661,11.6669,11.661,11.66655,11295240.0
2009-11-30 03:30:00,11.6673,11.6726,11.6657,11.6726,15319520.0
2009-11-30 03:31:00,11.673,11.6752,11.67,11.6715,16354000.0
2009-11-30 03:32:00,11.67245,11.67245,11.66915,11.6702,9851622.0
2009-11-30 03:33:00,11.67005,11.6735,11.66905,11.67215,12059625.0
2009-11-30 03:34:00,11.67105,11.6722,11.6686,11.6714,20277181.0
2009-11-30 03:35:00,11.6706,11.67335,11.6691,11.6709,7837282.0
2009-11-30 03:36:00,11.6714,11.6714,11.66605,11.66765,17083035.0
2009-11-30 03:37:00,11.6665,11.6717,11.6661,11.6685,9200373.0
2009-11-30 03:38:00,11.6668,11.66945,11.6661,11.66815,11913026.0
2009-11-30 03:39:00,11.668,11.6688,11.66405,11.66665,10598390.0
2009-11-30 03:40:00,11.66795,11.66795,11.6649,11.6664,11769655.0
2009-11-30 03:41:00,11.66615,11.66755,11.66615,11.6672,19547237.0
2009-11-30 03:42:00,11.66905,11.6699,11.6652,11.6678,11943580.0
2009-11-30 03:43:00,11.6664,11.66755,11.6633,11.6637,11294828.0
2009-11-30 03:44:00,11.66385,11.6677,11.66255,11.6641,8751931.0
2009-11-30 03:45:00,11.66465,11.6658,11.6607,11.6626,19392259.0
2009-11-30 03:46:00,11.6627,11.6639,11.6614,11.663,13766406.0
2009-11-30 03:47:00,11.66135,11.6637,11.66115,11.66275,28709198.0
2009-11-30 03:48:00,11.6639,11.6639,11.66115,11.6624,8404469.0
2009-11-30 03:49:00,11.6618,11.66315,11.6582,11.6589,8150735.0
2009-11-30 03:50:00,11.66025,11.6619,11.65775,11.65985,9737216.0
2009-11-30 03:51:00,11.6604,11.6619,11.6587,11.6619,7135449.0
2009-11-30 03:52:00,11.66145,11.66335,11.6596,11.6604,13081930.0
2009-11-30 03:53:00,11.6605,11.661,11.6579,11.65865,12412632.0
2009-11-30 03:54:00,11.65995,11.6636,11.65795,11.6628,20442393.0
2009-11-30 03:55:00,11.6616,11.6627,11.6586,11.6615,8321016.0
2009-11-30 03:56:00,11.6594,11.6609,11.6582,11.66075,11730216.0
2009-11-30 03:57:00,11.66025,11.6609,11.65915,11.66045,5537728.0
2009-11-30 03:58:00,11.66185,11.66185,11.65815,11.6608,17130881.0
2009-11-30 03:59:00,11.6603,11.66105,11.6587,11.6598,11964106.0
2009-11-30 04:00:00,11.6604,11.6604,11.6572,11.65945,7947624.0
2009-11-30 04:01:00,11.65945,11.6616,11.6582,11.6604,17845925.0
2009-11-30 04:02:00,11.66205,11.6637,11.65795,11.6637,11936690.0
2009-11-30 04:03:00,11.66305,11.6638,11.66205,11.6623,5752126.0
2009-11-30 04:04:00,11.6635,11.6635,11.657,11.65965,12716484.0
2009-11-30 04:05:00,11.6589,11.6606,11.65615,11.6582,10196289.0
2009-11-30 04:06:00,11.6588,11.6588,11.6553,11.65625,8692140.0
2009-11-30 04:07:00,11.6556,11.65785,11.65415,11.6563,15247052.0
2009-11-30 04:08:00,11.6588,11.6588,11.6502,11.65545,17761230.0
2009-11-30 04:09:00,11.6556,11.6578,11.6513,11.6578,9111317.0
2009-11-30 04:10:00,11.6555,11.6586,11.6541,11.65635,13500840.0
2009-11-30 04:11:00,11.657,11.65825,11.65625,11.65825,5112422.0
2009-11-30 04:12:00,11.65885,11.6607,11.6581,11.6602,14530043.0
2009-11-30 04:13:00,11.66,11.6611,11.65885,11.6593,19601779.0
2009-11-30 04:14:00,11.66085,11.6619,11.65765,11.65825,32298837.0
2009-11-30 04:15:00,11.65705,11.65985,11.65675,11.6597,13937914.0
2009-11-30 04:16:00,11.66115,11.66115,11.6573,11.65905,21870641.0
2009-11-30 04:17:00,11.65845,11.65905,11.6576,11.65905,15234054.0
2009-11-30 04:18:00,11.6584,11.66035,11.65755,11.66,22332601.0
2009-11-30 04:19:00,11.6603,11.6603,11.6571,11.65895,7082876.0
2009-11-30 04:20:00,11.6609,11.6609,11.6591,11.66075,10757105.0
2009-11-30 04:21:00,11.658,11.6643,11.658,11.6632,7263673.0
2009-11-30 04:22:00,11.66265,11.66425,11.6612,11.6636,13225196.0
2009-11-30 04:23:00,11.6641,11.6641,11.6604,11.66245,11096764.0
2009-11-30 04:24:00,11.66315,11.6635,11.6603,11.6611,9716937.0
2009-11-30 04:25:00,11.6613,11.6614,11.65745,11.6585,15014048.0
2009-11-30 04:26:00,11.6591,11.6621,11.65805,11.66035,9019813.0
2009-11-30 04:27:00,11.6604,11.66208,11.6604,11.6615,26788357.0
2009-11-30 04:28:00,11.66055,11.6633,11.66055,11.6626,29485380.0
2009-11-30 04:29:00,11.6612,11.66335,11.6611,11.6624,22827853.0
2009-11-30 04:30:00,11.6649,11.6649,11.6598,11.66295,11066991.0
2009-11-30 04:31:00,11.6611,11.6648,11.6611,11.6648,20251415.0
2009-11-30 04:32:00,11.6629,11.66385,11.66245,11.6627,10145671.0
2009-11-30 04:33:00,11.6633,11.6648,11.662,11.6647,6354651.0
2009-11-30 04:34:00,11.66705,11.6694,11.6619,11.66515,10626550.0
2009-11-30 04:35:00,11.66515,11.6679,11.6641,11.6646,13373751.0
2009-11-30 04:36:00,11.665,11.66555,11.66283,11.6644,10516109.0
2009-11-30 04:37:00,11.66445,11.6686,11.66445,11.6686,10941670.0
2009-11-30 04:38:00,11.67015,11.6702,11.66505,11.6685,10207618.0
2009-11-30 04:39:00,11.66815,11.6714,11.66675,11.67125,2736532.0
2009-11-30 04:40:00,11.673,11.673,11.66815,11.6691,8695214.0
2009-11-30 04:41:00,11.668,11.66865,11.66585,11.66705,5267634.0
2009-11-30 04:42:00,11.66785,11.66785,11.66515,11.6663,17474846.0
2009-11-30 04:43:00,11.6657,11.6679,11.6657,11.66655,21490256.0
2009-11-30 04:44:00,11.66705,11.66925,11.66605,11.6671,11629984.0
2009-11-30 04:45:00,11.6678,11.66915,11.6673,11.66765,12334998.0
2009-11-30 04:46:00,11.6693,11.6693,11.6671,11.6684,14655736.0
2009-11-30 04:47:00,11.6681,11.6685,11.6676,11.6679,9971688.0
2009-11-30 04:48:00,11.67025,11.67038,11.66725,11.66815,8343124.0
2009-11-30 04:49:00,11.66835,11.6695,11.6683,11.6691,7628442.0
2009-11-30 04:50:00,11.66765,11.6689,11.66701,11.6679,10961261.0
2009-11-30 04:51:00,11.66755,11.66855,11.6657,11.6682,11007463.0
2009-11-30 04:52:00,11.67,11.67,11.6673,11.669,9428858.0
2009-11-30 04:53:00,11.66915,11.6707,11.66915,11.6707,20474438.0
2009-11-30 04:54:00,11.66965,11.66965,11.667,11.6694,16906306.0
2009-11-30 04:55:00,11.66865,11.66955,11.66855,11.66945,11253124.0
2009-11-30 04:56:00,11.6696,11.6696,11.66685,11.668,16992772.0
2009-11-30 04:57:00,11.6678,11.66823,11.6672,11.66815,12136360.0
2009-11-30 04:58:00,11.6691,11.67015,11.66785,11.66965,29212711.0
2009-11-30 04:59:00,11.67,11.6752,11.67,11.67495,8644766.0
2009-11-30 05:00:00,11.67465,11.67465,11.6722,11.6729,9541863.0
2009-11-30 05:01:00,11.67265,11.6778,11.67075,11.6768,8688978.0
2009-11-30 05:02:00,11.6776,11.6776,11.67425,11.6749,8482028.0
2009-11-30 05:03:00,11.67485,11.6764,11.6733,11.67385,8340279.0
2009-11-30 05:04:00,11.6745,11.6745,11.6672,11.67185,9402165.0
2009-11-30 05:05:00,11.6726,11.67505,11.6719,11.6723,8020827.0
2009-11-30 05:06:00,11.6722,11.6722,11.66905,11.6695,9617126.0
2009-11-30 05:07:00,11.6694,11.67165,11.66905,11.67165,19760237.0
2009-11-30 05:08:00,11.6704,11.67315,11.6704,11.6725,3821773.0
2009-11-30 05:09:00,11.6715,11.67255,11.6699,11.6699,12413780.0
2009-11-30 05:10:00,11.6705,11.67075,11.6685,11.6698,10504188.0
2009-11-30 05:11:00,11.66985,11.67114,11.66985,11.6711,7954898.0
2009-11-30 05:12:00,11.6724,11.6739,11.6694,11.6724,8585763.0
2009-11-30 05:13:00,11.67245,11.6733,11.66995,11.6714,10902870.0
2009-11-30 05:14:00,11.67215,11.67325,11.6682,11.6685,19082640.0
2009-11-30 05:15:00,11.66785,11.6718,11.66653,11.67125,17887287.0
2009-11-30 05:16:00,11.67125,11.67345,11.67025,11.67025,35298764.0
2009-11-30 05:17:00,11.6693,11.6703,11.66655,11.66805,15271499.0
2009-11-30 05:18:00,11.66975,11.66975,11.6662,11.6676,5116285.0
2009-11-30 05:19:00,11.66725,11.66805,11.6657,11.6662,9089925.0
2009-11-30 05:20:00,11.66755,11.66755,11.6637,11.6664,14380768.0
2009-11-30 05:21:00,11.6662,11.6666,11.66435,11.66435,15149656.0
2009-11-30 05:22:00,11.6663,11.66632,11.66535,11.66565,14594738.0
2009-11-30 05:23:00,11.6662,11.66865,11.6654,11.66795,21792989.0
2009-11-30 05:24:00,11.6696,11.67245,11.66558,11.66993,10407906.0
2009-11-30 05:25:00,11.6715,11.6731,11.67107,11.6724,31649056.0
2009-11-30 05:26:00,11.6728,11.6733,11.6685,11.66925,8703498.0
2009-11-30 05:27:00,11.6686,11.67085,11.6674,11.67055,11403270.0
2009-11-30 05:28:00,11.6706,11.6724,11.6696,11.6724,12022548.0
2009-11-30 05:29:00,11.67245,11.67335,11.67206,11.6732,14331358.0
2009-11-30 05:30:00,11.67375,11.6769,11.67219,11.6751,38994631.0
2009-11-30 05:31:00,11.674,11.6757,11.6722,11.67565,15541553.0
2009-11-30 05:32:00,11.67685,11.67685,11.67172,11.6732,8142867.0
2009-11-30 05:33:00,11.6728,11.67395,11.6728,11.6735,12953060.0
2009-11-30 05:34:00,11.6721,11.67335,11.6721,11.6729,20927238.0
2009-11-30 05:35:00,11.67245,11.6733,11.667,11.66835,8618362.0
2009-11-30 05:36:00,11.669,11.669,11.6682,11.66835,9918293.0
2009-11-30 05:37:00,11.6682,11.66886,11.6664,11.6678,26159161.0
2009-11-30 05:38:00,11.66935,11.66935,11.66603,11.667,15907607.0
2009-11-30 05:39:00,11.66705,11.6684,11.66665,11.6684,18789546.0
2009-11-30 05:40:00,11.66665,11.6697,11.6645,11.66935,12558882.0
2009-11-30 05:41:00,11.66985,11.67085,11.669,11.66935,7252408.0
2009-11-30 05:42:00,11.6707,11.6707,11.66945,11.67035,16699022.0
2009-11-30 05:43:00,11.6702,11.67132,11.6702,11.6708,12460103.0
2009-11-30 05:44:00,11.6713,11.6713,11.66928,11.6697,10919267.0
2009-11-30 05:45:00,11.6693,11.66985,11.6671,11.66855,9108086.0
2009-11-30 05:46:00,11.66955,11.66955,11.6686,11.6692,7938217.0
2009-11-30 05:47:00,11.669,11.6702,11.669,11.6702,7925540.0
2009-11-30 05:48:00,11.66985,11.67105,11.66925,11.6701,16325589.0
2009-11-30 05:49:00,11.6712,11.6712,11.6608,11.6608,13369557.0
2009-11-30 05:50:00,11.66204,11.67215,11.66204,11.67215,6785854.0
2009-11-30 05:51:00,11.6709,11.6718,11.6701,11.6718,3019909.0
2009-11-30 05:52:00,11.66995,11.67198,11.66995,11.67105,22073956.0
2009-11-30 05:53:00,11.6706,11.6715,11.66663,11.67065,14402358.0
2009-11-30 05:54:00,11.6696,11.6714,11.66915,11.67035,19257571.0
2009-11-30 05:55:00,11.67015,11.67225,11.67015,11.67225,7058502.0
2009-11-30 05:56:00,11.67075,11.6718,11.66988,11.67095,33946769.0
2009-11-30 05:57:00,11.6704,11.67385,11.6704,11.6724,15025841.0
2009-11-30 05:58:00,11.67385,11.67385,11.67019,11.67161,10293685.0
2009-11-30 05:59:00,11.67095,11.6741,11.6709,11.6728,12278480.0
2009-11-30 06:00:00,11.67195,11.67265,11.67115,11.67145,14705851.0
2009-11-30 06:01:00,11.6715,11.6771,11.67045,11.67685,7387757.0
2009-11-30 06:02:00,11.67775,11.67775,11.674,11.676,14630662.0
2009-11-30 06:03:00,11.67635,11.67635,11.673,11.673,10219308.0
2009-11-30 06:04:00,11.6755,11.6755,11.67171,11.67229,13551884.0
2009-11-30 06:05:00,11.67285,11.67418,11.6717,11.67403,23720986.0
2009-11-30 06:06:00,11.67487,11.6866,11.67487,11.6849,20156682.0
2009-11-30 06:07:00,11.6842,11.68495,11.68135,11.6823,14902296.0
2009-11-30 06:08:00,11.68245,11.68245,11.679,11.6811,11771305.0
2009-11-30 06:09:00,11.6803,11.68345,11.67825,11.6833,25014662.0
2009-11-30 06:10:00,11.6838,11.6838,11.67915,11.68005,14101784.0
2009-11-30 06:11:00,11.6803,11.6829,11.6782,11.68005,12465657.0
2009-11-30 06:12:00,11.68155,11.68205,11.67975,11.6813,11292992.0
2009-11-30 06:13:00,11.6794,11.6832,11.6794,11.6832,13722339.0
2009-11-30 06:14:00,11.6826,11.68295,11.68015,11.68135,19133171.0
2009-11-30 06:15:00,11.68075,11.68255,11.6791,11.68085,7681702.0
2009-11-30 06:16:00,11.6819,11.6822,11.6808,11.68215,11322736.0
2009-11-30 06:17:00,11.68165,11.68227,11.68146,11.6819,10373657.0
2009-11-30 06:18:00,11.6836,11.6854,11.6814,11.684,12436329.0
2009-11-30 06:19:00,11.6819,11.6848,11.6811,11.68285,15306110.0
2009-11-30 06:20:00,11.6821,11.6846,11.6821,11.6846,9645600.0
2009-11-30 06:21:00,11.68395,11.6881,11.6838,11.68805,8431441.0
2009-11-30 06:22:00,11.68765,11.6886,11.6864,11.68705,24745992.0
2009-11-30 06:23:00,11.6864,11.6874,11.68405,11.6874,11993536.0
2009-11-30 06:24:00,11.68525,11.68725,11.68405,11.68405,9577295.0
2009-11-30 06:25:00,11.68555,11.68645,11.68395,11.6843,10973126.0
2009-11-30 06:26:00,11.68445,11.68445,11.6825,11.6839,23622412.0
2009-11-30 06:27:00,11.6834,11.684,11.68236,11.6836,9533682.0
2009-11-30 06:28:00,11.68485,11.6881,11.683,11.68655,5735987.0
2009-11-30 06:29:00,11.6856,11.68795,11.68335,11.6844,16712507.0
2009-11-30 06:30:00,11.68605,11.68605,11.6819,11.6828,5781124.0
2009-11-30 06:31:00,11.6823,11.6832,11.6812,11.68245,16999957.0
2009-11-30 06:32:00,11.6829,11.6829,11.6782,11.6785,15350159.0
2009-11-30 06:33:00,11.67735,11.6815,11.6771,11.67965,6931644.0
2009-11-30 06:34:00,11.67995,11.6816,11.6784,11.6807,8499012.0
2009-11-30 06:35:00,11.67985,11.68325,11.6796,11.6825,6451825.0
2009-11-30 06:36:00,11.6813,11.6841,11.679,11.6798,15082647.0
2009-11-30 06:37:00,11.6791,11.68285,11.6791,11.68285,11661875.0
2009-11-30 06:38:00,11.6813,11.68405,11.6813,11.684,7358780.0
2009-11-30 06:39:00,11.68205,11.68405,11.68085,11.6821,21217154.0
2009-11-30 06:40:00,11.68255,11.68255,11.679,11.6796,12564103.0
2009-11-30 06:41:00,11.67945,11.6804,11.67645,11.67765,8337668.0
2009-11-30 06:42:00,11.6781,11.6787,11.6761,11.6787,11038382.0
2009-11-30 06:43:00,11.6755,11.678,11.6755,11.6761,8146676.0
2009-11-30 06:44:00,11.67845,11.67845,11.6732,11.67505,12048456.0
2009-11-30 06:45:00,11.6749,11.6756,11.67375,11.6756,22634762.0
2009-11-30 06:46:00,11.6748,11.67535,11.67215,11.673,15838568.0
2009-11-30 06:47:00,11.6734,11.67462,11.6732,11.6745,25665595.0
2009-11-30 06:48:00,11.67525,11.6773,11.674,11.67615,14347421.0
2009-11-30 06:49:00,11.6766,11.67765,11.67597,11.67715,11119557.0
2009-11-30 06:50:00,11.6761,11.6791,11.6761,11.6782,13317494.0
2009-11-30 06:51:00,11.6781,11.67919,11.6771,11.67855,21693015.0
2009-11-30 06:52:00,11.6769,11.68005,11.67605,11.6776,9522528.0
2009-11-30 06:53:00,11.6793,11.67995,11.6784,11.67985,18395921.0
2009-11-30 06:54:00,11.6814,11.6814,11.67865,11.68015,20240815.0
2009-11-30 06:55:00,11.6802,11.6823,11.6802,11.6823,19436188.0
2009-11-30 06:56:00,11.6831,11.6831,11.68005,11.68135,11160142.0
2009-11-30 06:57:00,11.68225,11.68225,11.67455,11.6757,8979813.0
2009-11-30 06:58:00,11.6763,11.6763,11.67415,11.67585,15297237.0
2009-11-30 06:59:00,11.675,11.67535,11.672,11.67445,16151358.0
2009-11-30 07:00:00,11.6752,11.67795,11.67395,11.67695,12239791.0
2009-11-30 07:01:00,11.6772,11.6787,11.67475,11.6782,17008608.0
2009-11-30 07:02:00,11.67875,11.67875,11.67595,11.67685,18480788.0
2009-11-30 07:03:00,11.6764,11.6801,11.67555,11.6801,28843672.0
2009-11-30 07:04:00,11.6799,11.6809,11.6787,11.6796,16460043.0
2009-11-30 07:05:00,11.68,11.6806,11.6791,11.67945,21474658.0
2009-11-30 07:06:00,11.68135,11.6849,11.68,11.6836,10710509.0
2009-11-30 07:07:00,11.6828,11.6838,11.67895,11.67895,16094720.0
2009-11-30 07:08:00,11.68105,11.68105,11.6749,11.67678,16418440.0
2009-11-30 07:09:00,11.67624,11.67624,11.66895,11.6708,3897636.0
2009-11-30 07:10:00,11.6701,11.6701,11.6656,11.66795,10848571.0
2009-11-30 07:11:00,11.66825,11.669,11.6629,11.66325,7531026.0
2009-11-30 07:12:00,11.66415,11.66535,11.65905,11.65905,11267353.0
2009-11-30 07:13:00,11.6579,11.6608,11.6559,11.6607,5989163.0
2009-11-30 07:14:00,11.6611,11.66415,11.65908,11.66415,14757015.0
2009-11-30 07:15:00,11.66405,11.6666,11.66405,11.6651,10534884.0
2009-11-30 07:16:00,11.66515,11.66515,11.66015,11.6617,15662779.0
2009-11-30 07:17:00,11.6632,11.6635,11.6567,11.65905,17383970.0
2009-11-30 07:18:00,11.6599,11.6623,11.65865,11.6597,12505095.0
2009-11-30 07:19:00,11.6606,11.66135,11.65705,11.6573,11106878.0
2009-11-30 07:20:00,11.65875,11.65915,11.6518,11.65675,6526319.0
2009-11-30 07:21:00,11.6574,11.65765,11.6518,11.65285,29269311.0
2009-11-30 07:22:00,11.65275,11.65375,11.64845,11.65105,13709341.0
2009-11-30 07:23:00,11.65125,11.65215,11.64585,11.6471,15044236.0
2009-11-30 07:24:00,11.6477,11.65145,11.64585,11.65105,11289636.0
2009-11-30 07:25:00,11.6503,11.65705,11.6503,11.65445,9758532.0
2009-11-30 07:26:00,11.6552,11.659,11.6523,11.6573,14447161.0
2009-11-30 07:27:00,11.6571,11.65825,11.6531,11.655,12727646.0
2009-11-30 07:28:00,11.6559,11.6562,11.6539,11.65505,17375636.0
2009-11-30 07:29:00,11.655,11.6612,11.655,11.66055,9661008.0
2009-11-30 07:30:00,11.66195,11.66195,11.65625,11.6571,10040734.0
2009-11-30 07:31:00,11.6566,11.6609,11.6547,11.66005,39494225.0
2009-11-30 07:32:00,11.6608,11.6643,11.6566,11.6643,7056489.0
2009-11-30 07:33:00,11.6635,11.6642,11.6589,11.66005,8425262.0
2009-11-30 07:34:00,11.6613,11.66355,11.6587,11.6592,5858498.0
2009-11-30 07:35:00,11.6589,11.6594,11.6523,11.65365,21956213.0
2009-11-30 07:36:00,11.65415,11.657,11.6531,11.65535,9349555.0
2009-11-30 07:37:00,11.65425,11.65665,11.65385,11.65645,10009317.0
2009-11-30 07:38:00,11.6574,11.65815,11.65585,11.6563,13551823.0
2009-11-30 07:39:00,11.65605,11.6596,11.65475,11.6554,27390601.0
2009-11-30 07:40:00,11.6545,11.65705,11.6526,11.6551,25256244.0
2009-11-30 07:41:00,11.6549,11.6573,11.65485,11.65665,12893875.0
2009-11-30 07:42:00,11.6572,11.6592,11.6563,11.65845,9787429.0
2009-11-30 07:43:00,11.6581,11.6657,11.65785,11.6657,6343253.0
2009-11-30 07:44:00,11.66525,11.6684,11.6639,11.6665,13142694.0
2009-11-30 07:45:00,11.66615,11.66765,11.6649,11.6656,17305054.0
2009-11-30 07:46:00,11.6677,11.6677,11.6641,11.6657,12203243.0
2009-11-30 07:47:00,11.6641,11.6671,11.6641,11.66645,14078302.0
2009-11-30 07:48:00,11.667,11.669,11.66415,11.6682,11550505.0
2009-11-30 07:49:00,11.66775,11.6707,11.6675,11.6707,15116576.0
2009-11-30 07:50:00,11.67115,11.67315,11.6698,11.67065,8969264.0
2009-11-30 07:51:00,11.6703,11.6703,11.66615,11.6671,15328045.0
2009-11-30 07:52:00,11.6667,11.6698,11.6667,11.66905,5807962.0
2009-11-30 07:53:00,11.6685,11.66965,11.66595,11.66965,6401929.0
2009-11-30 07:54:00,11.6698,11.6717,11.6677,11.6677,7471428.0
2009-11-30 07:55:00,11.66775,11.66945,11.6664,11.6672,8619318.0
2009-11-30 07:56:00,11.66755,11.66755,11.6637,11.66445,12275194.0
2009-11-30 07:57:00,11.66405,11.6674,11.66285,11.66355,27559774.0
2009-11-30 07:58:00,11.6645,11.6657,11.66115,11.6655,22240933.0
2009-11-30 07:59:00,11.6654,11.6654,11.66175,11.66215,11738724.0
2009-11-30 08:00:00,11.6623,11.6641,11.66005,11.6611,10371628.0
2009-11-30 08:01:00,11.6604,11.66525,11.65775,11.6638,10620153.0
2009-11-30 08:02:00,11.6658,11.6658,11.6579,11.6579,10496287.0
2009-11-30 08:03:00,11.65855,11.665,11.6565,11.6632,12850915.0
2009-11-30 08:04:00,11.66545,11.6662,11.6611,11.664,15031065.0
2009-11-30 08:05:00,11.6634,11.6649,11.66,11.6638,9341423.0
2009-11-30 08:06:00,11.66485,11.66635,11.6631,11.6655,23093161.0
2009-11-30 08:07:00,11.6653,11.66765,11.6647,11.66765,13307342.0
2009-11-30 08:08:00,11.66915,11.66915,11.66635,11.6687,14475319.0
2009-11-30 08:09:00,11.6681,11.6681,11.665,11.66665,12285665.0
2009-11-30 08:10:00,11.66945,11.66945,11.6652,11.6661,12071973.0
2009-11-30 08:11:00,11.6658,11.6658,11.66135,11.66435,14901766.0
2009-11-30 08:12:00,11.6663,11.6663,11.6627,11.66285,13295369.0
2009-11-30 08:13:00,11.6635,11.66935,11.6629,11.66815,10702545.0
2009-11-30 08:14:00,11.66535,11.6704,11.66385,11.6702,13676475.0
2009-11-30 08:15:00,11.66965,11.6709,11.66735,11.6683,44377240.0
2009-11-30 08:16:00,11.6692,11.67185,11.6681,11.66955,11263023.0
2009-11-30 08:17:00,11.66915,11.67285,11.667,11.6721,24533593.0
2009-11-30 08:18:00,11.6723,11.6723,11.6691,11.6699,11478644.0
2009-11-30 08:19:00,11.6701,11.6714,11.6693,11.67035,7317239.0
2009-11-30 08:20:00,11.67055,11.67165,11.6694,11.67165,5486014.0
2009-11-30 08:21:00,11.67165,11.6721,11.669,11.67075,10370288.0
2009-11-30 08:22:00,11.6695,11.6701,11.6693,11.6693,10141692.0
2009-11-30 08:23:00,11.6705,11.6705,11.66865,11.66965,13000004.0
2009-11-30 08:24:00,11.67025,11.67122,11.66925,11.67035,21865650.0
2009-11-30 08:25:00,11.6703,11.671,11.66884,11.67055,11470673.0
2009-11-30 08:26:00,11.669,11.672,11.669,11.6702,20226876.0
2009-11-30 08:27:00,11.6702,11.67095,11.669,11.67095,26006234.0
2009-11-30 08:28:00,11.66995,11.67075,11.6657,11.6657,13971894.0
2009-11-30 08:29:00,11.6669,11.66865,11.6639,11.6682,19607225.0
2009-11-30 08:30:00,11.6699,11.6711,11.66595,11.6697,5879275.0
2009-11-30 08:31:00,11.6702,11.6735,11.6673,11.66805,18613359.0
2009-11-30 08:32:00,11.67,11.67105,11.66725,11.67105,9338585.0
2009-11-30 08:33:00,11.67105,11.6724,11.67105,11.6714,22293962.0
2009-11-30 08:34:00,11.6723,11.6723,11.66915,11.66915,12202744.0
2009-11-30 08:35:00,11.6695,11.6713,11.6695,11.6699,6684850.0
2009-11-30 08:36:00,11.6706,11.6725,11.66905,11.67155,12658587.0
2009-11-30 08:37:00,11.671,11.67205,11.66999,11.6712,8759163.0
2009-11-30 08:38:00,11.67255,11.6726,11.6693,11.67065,18178911.0
2009-11-30 08:39:00,11.6703,11.6724,11.66935,11.6724,15296145.0
2009-11-30 08:40:00,11.67095,11.673,11.6706,11.67215,8646322.0
2009-11-30 08:41:00,11.6716,11.67225,11.6707,11.671,13132654.0
2009-11-30 08:42:00,11.67285,11.67285,11.6703,11.67185,6110820.0
2009-11-30 08:43:00,11.6716,11.6732,11.6716,11.67235,4314711.0
2009-11-30 08:44:00,11.67335,11.6766,11.67165,11.6766,21967683.0
2009-11-30 08:45:00,11.6769,11.68085,11.67415,11.67665,10573754.0
2009-11-30 08:46:00,11.67625,11.6771,11.6747,11.6758,25830618.0
2009-11-30 08:47:00,11.6752,11.6757,11.673,11.673,7301001.0
2009-11-30 08:48:00,11.6746,11.6757,11.67215,11.67445,11645468.0
2009-11-30 08:49:00,11.6731,11.6748,11.6709,11.67245,12626674.0
2009-11-30 08:50:00,11.6728,11.673,11.6693,11.6723,13703825.0
2009-11-30 08:51:00,11.6723,11.67475,11.6722,11.67345,16711908.0
2009-11-30 08:52:00,11.6719,11.67419,11.6715,11.6726,10676870.0
2009-11-30 08:53:00,11.67275,11.675,11.6723,11.6734,9612609.0
2009-11-30 08:54:00,11.67385,11.67445,11.6688,11.6688,18832652.0
2009-11-30 08:55:00,11.6691,11.66995,11.6671,11.66835,7704571.0
2009-11-30 08:56:00,11.6688,11.6695,11.6652,11.6662,14613582.0
2009-11-30 08:57:00,11.66605,11.6672,11.66445,11.6653,15207064.0
2009-11-30 08:58:00,11.66695,11.66695,11.6589,11.6601,18686636.0
2009-11-30 08:59:00,11.66015,11.66175,11.6585,11.6585,11480974.0
2009-11-30 09:00:00,11.65955,11.6616,11.6576,11.6597,6397249.0
2009-11-30 09:01:00,11.6602,11.6675,11.6594,11.66425,12745030.0
2009-11-30 09:02:00,11.6661,11.6672,11.6645,11.667,8313856.0
2009-11-30 09:03:00,11.66655,11.6687,11.66445,11.66785,14829414.0
2009-11-30 09:04:00,11.6695,11.67175,11.6667,11.66825,14511124.0
2009-11-30 09:05:00,11.668,11.67235,11.6672,11.67135,19113993.0
2009-11-30 09:06:00,11.67215,11.67645,11.6716,11.6725,23660701.0
2009-11-30 09:07:00,11.67245,11.6733,11.67072,11.6714,19573134.0
2009-11-30 09:08:00,11.67305,11.67305,11.66875,11.6703,19175872.0
2009-11-30 09:09:00,11.66925,11.67105,11.6689,11.6691,7387106.0
2009-11-30 09:10:00,11.671,11.67109,11.66505,11.6679,6625098.0
2009-11-30 09:11:00,11.6676,11.66825,11.66535,11.6663,10570487.0
2009-11-30 09:12:00,11.66825,11.66825,11.66525,11.667,14635033.0
2009-11-30 09:13:00,11.6666,11.66845,11.66398,11.664,13563678.0
2009-11-30 09:14:00,11.6653,11.6653,11.66335,11.6647,13540143.0
2009-11-30 09:15:00,11.66545,11.6708,11.66315,11.6671,9066037.0
2009-11-30 09:16:00,11.6682,11.66935,11.6672,11.6686,19659602.0
2009-11-30 09:17:00,11.6681,11.66955,11.66505,11.6655,14671007.0
2009-11-30 09:18:00,11.66685,11.6685,11.66106,11.6616,10478492.0
2009-11-30 09:19:00,11.6598,11.6633,11.6591,11.6622,15621733.0
2009-11-30 09:20:00,11.66315,11.66315,11.65825,11.66035,13797474.0
2009-11-30 09:21:00,11.6594,11.6599,11.65675,11.6597,13080040.0
2009-11-30 09:22:00,11.6602,11.66285,11.65925,11.66285,8078173.0
2009-11-30 09:23:00,11.6631,11.6661,11.6612,11.6646,14786854.0
2009-11-30 09:24:00,11.6659,11.66845,11.66305,11.6674,23424501.0
2009-11-30 09:25:00,11.6675,11.66965,11.6644,11.66605,12053897.0
2009-11-30 09:26:00,11.66575,11.66755,11.66295,11.66505,4120008.0
2009-11-30 09:27:00,11.66455,11.66845,11.664,11.66755,18155460.0
2009-11-30 09:28:00,11.66685,11.6678,11.66425,11.66545,13152043.0
2009-11-30 09:29:00,11.66535,11.6711,11.664,11.6691,13521080.0
2009-11-30 09:30:00,11.66815,11.672,11.6679,11.66985,13884963.0
2009-11-30 09:31:00,11.66915,11.671,11.667,11.6689,17484928.0
2009-11-30 09:32:00,11.6691,11.66967,11.6668,11.66845,13719162.0
2009-11-30 09:33:00,11.6679,11.6695,11.66535,11.6669,13012320.0
2009-11-30 09:34:00,11.6674,11.668,11.6661,11.6676,15618286.0
2009-11-30 09:35:00,11.6675,11.6699,11.66685,11.6687,13618862.0
2009-11-30 09:36:00,11.66795,11.6747,11.66795,11.674,16415384.0
2009-11-30 09:37:00,11.67365,11.677,11.67115,11.67335,23114015.0
2009-11-30 09:38:00,11.6742,11.6746,11.6709,11.6717,16556730.0
2009-11-30 09:39:00,11.67155,11.6724,11.6687,11.67225,13375138.0
2009-11-30 09:40:00,11.6726,11.6771,11.67095,11.6742,37046376.0
2009-11-30 09:41:00,11.67365,11.67625,11.67155,11.67525,19134079.0
2009-11-30 09:42:00,11.6761,11.6761,11.67325,11.6759,14813622.0
2009-11-30 09:43:00,11.6756,11.67855,11.67375,11.6775,24333530.0
2009-11-30 09:44:00,11.6753,11.67705,11.67415,11.67705,9846615.0
2009-11-30 09:45:00,11.6773,11.6786,11.67205,11.67415,8759619.0
2009-11-30 09:46:00,11.67575,11.67705,11.67217,11.67315,23932444.0
2009-11-30 09:47:00,11.67695,11.67715,11.67275,11.6751,12973730.0
2009-11-30 09:48:00,11.67485,11.67485,11.6721,11.67275,8659287.0
2009-11-30 09:49:00,11.6716,11.676,11.6711,11.6734,24860403.0
2009-11-30 09:50:00,11.6741,11.6741,11.6705,11.67115,11050378.0
2009-11-30 09:51:00,11.67315,11.67715,11.67255,11.6731,13702321.0
2009-11-30 09:52:00,11.67415,11.6755,11.6711,11.6744,6121048.0
2009-11-30 09:53:00,11.67325,11.6765,11.6711,11.6765,13475190.0
2009-11-30 09:54:00,11.67675,11.67675,11.67365,11.6748,36220894.0
2009-11-30 09:55:00,11.674,11.67545,11.6716,11.6723,13752553.0
2009-11-30 09:56:00,11.6735,11.67455,11.6711,11.67455,50547186.0
2009-11-30 09:57:00,11.6736,11.6771,11.6736,11.6755,12233963.0
2009-11-30 09:58:00,11.67645,11.67645,11.671,11.67205,25419214.0
2009-11-30 09:59:00,11.6725,11.6746,11.6713,11.67295,23610992.0
2009-11-30 10:00:00,11.6732,11.6732,11.6621,11.6645,9757925.0
2009-11-30 10:01:00,11.6664,11.66675,11.66145,11.66315,11787468.0
2009-11-30 10:02:00,11.6628,11.66495,11.6586,11.66185,15178607.0
2009-11-30 10:03:00,11.66085,11.6653,11.66085,11.66435,16303414.0
2009-11-30 10:04:00,11.6652,11.6685,11.66305,11.66495,12599356.0
2009-11-30 10:05:00,11.66595,11.66835,11.6647,11.66675,12277332.0
2009-11-30 10:06:00,11.6676,11.6689,11.6654,11.66765,16047829.0
2009-11-30 10:07:00,11.66605,11.66895,11.6653,11.6676,16037120.0
2009-11-30 10:08:00,11.6688,11.669,11.6652,11.66835,15991396.0
2009-11-30 10:09:00,11.6684,11.66915,11.66555,11.6662,22971183.0
2009-11-30 10:10:00,11.66675,11.6696,11.66424,11.66515,15787634.0
2009-11-30 10:11:00,11.6668,11.6668,11.66155,11.66325,19745957.0
2009-11-30 10:12:00,11.6636,11.66395,11.6559,11.66055,35627258.0
2009-11-30 10:13:00,11.66065,11.6659,11.6584,11.6615,8172973.0
2009-11-30 10:14:00,11.66225,11.6646,11.65995,11.66185,19465994.0
2009-11-30 10:15:00,11.66215,11.66235,11.6564,11.66088,16386857.0
2009-11-30 10:16:00,11.6562,11.6583,11.65434,11.6544,7476532.0
2009-11-30 10:17:00,11.65685,11.6578,11.65165,11.65705,5801813.0
2009-11-30 10:18:00,11.65775,11.662,11.65445,11.6609,9284254.0
2009-11-30 10:19:00,11.6611,11.6611,11.6572,11.6592,9730470.0
2009-11-30 10:20:00,11.6596,11.66055,11.6543,11.6543,32213679.0
2009-11-30 10:21:00,11.65475,11.6574,11.65295,11.6551,6671397.0
2009-11-30 10:22:00,11.6558,11.6558,11.6506,11.6524,8311368.0
2009-11-30 10:23:00,11.65265,11.6565,11.65105,11.65475,12295304.0
2009-11-30 10:24:00,11.65575,11.65675,11.6542,11.65625,33712590.0
2009-11-30 10:25:00,11.65615,11.6581,11.6553,11.6553,5359842.0
2009-11-30 10:26:00,11.6557,11.65675,11.65345,11.6548,11307446.0
2009-11-30 10:27:00,11.6546,11.6546,11.6512,11.6512,3438890.0
2009-11-30 10:28:00,11.65255,11.6534,11.64643,11.64735,19210081.0
2009-11-30 10:29:00,11.6478,11.65185,11.64725,11.65035,22362539.0
2009-11-30 10:30:00,11.6518,11.6518,11.64375,11.64385,39202338.0
2009-11-30 10:31:00,11.6439,11.64615,11.64005,11.64065,9599354.0
2009-11-30 10:32:00,11.6418,11.6438,11.64025,11.643,24639076.0
2009-11-30 10:33:00,11.6426,11.64475,11.64,11.64405,11475715.0
2009-11-30 10:34:00,11.6444,11.6479,11.64305,11.6463,30863197.0
2009-11-30 10:35:00,11.646,11.6493,11.646,11.6488,13222082.0
2009-11-30 10:36:00,11.64965,11.6504,11.6461,11.6504,20689623.0
2009-11-30 10:37:00,11.65,11.65105,11.64585,11.64585,11319101.0
2009-11-30 10:38:00,11.6477,11.6477,11.6431,11.64585,14750158.0
2009-11-30 10:39:00,11.6464,11.647,11.6404,11.6409,9648898.0
2009-11-30 10:40:00,11.6407,11.6424,11.63765,11.6424,20618196.0
2009-11-30 10:41:00,11.64195,11.6449,11.6401,11.6442,12589669.0
2009-11-30 10:42:00,11.64445,11.64647,11.64135,11.64615,12843616.0
2009-11-30 10:43:00,11.6466,11.64835,11.6445,11.64775,41371855.0
2009-11-30 10:44:00,11.6476,11.6507,11.645,11.6507,13283544.0
2009-11-30 10:45:00,11.6499,11.65225,11.6481,11.65225,6192362.0
2009-11-30 10:46:00,11.65,11.6535,11.6499,11.65235,10588606.0
2009-11-30 10:47:00,11.6523,11.65465,11.65125,11.6525,6297927.0
2009-11-30 10:48:00,11.6531,11.65405,11.65044,11.6523,15204458.0
2009-11-30 10:49:00,11.6513,11.6567,11.6513,11.6562,13063678.0
2009-11-30 10:50:00,11.6558,11.6584,11.65515,11.65705,32036793.0
2009-11-30 10:51:00,11.65635,11.6582,11.65425,11.6563,7182703.0
2009-11-30 10:52:00,11.65575,11.6574,11.6533,11.6546,32635738.0
2009-11-30 10:53:00,11.6544,11.6547,11.6523,11.65245,9956954.0
2009-11-30 10:54:00,11.6532,11.65405,11.65105,11.65405,27435567.0
2009-11-30 10:55:00,11.6537,11.654,11.6507,11.651,12363832.0
2009-11-30 10:56:00,11.65155,11.65155,11.6469,11.649,23057544.0
2009-11-30 10:57:00,11.6502,11.6526,11.6493,11.64955,12049440.0
2009-11-30 10:58:00,11.64995,11.65485,11.64915,11.65445,29278746.0
2009-11-30 10:59:00,11.65525,11.65645,11.6523,11.65575,7569676.0
2009-11-30 11:00:00,11.65605,11.65605,11.6506,11.6537,36546214.0
2009-11-30 11:01:00,11.6532,11.65397,11.65225,11.6532,4304089.0
2009-11-30 11:02:00,11.654,11.65755,11.65255,11.65705,7608285.0
2009-11-30 11:03:00,11.6571,11.66275,11.65465,11.66225,38475578.0
2009-11-30 11:04:00,11.66385,11.66385,11.65995,11.6606,10288225.0
2009-11-30 11:05:00,11.6603,11.662,11.6601,11.66065,21302786.0
2009-11-30 11:06:00,11.66255,11.66325,11.65965,11.6615,42552656.0
2009-11-30 11:07:00,11.661,11.6621,11.65615,11.6572,19584512.0
2009-11-30 11:08:00,11.65765,11.65805,11.6549,11.6571,58226250.0
2009-11-30 11:09:00,11.6565,11.66035,11.65565,11.6589,21504489.0
2009-11-30 11:10:00,11.65935,11.66045,11.6563,11.65975,8339884.0
2009-11-30 11:11:00,11.66005,11.66005,11.6542,11.6575,14479548.0
2009-11-30 11:12:00,11.6568,11.6568,11.65305,11.65335,45554871.0
2009-11-30 11:13:00,11.6529,11.65455,11.6523,11.65455,17165711.0
2009-11-30 11:14:00,11.65295,11.6539,11.65105,11.6528,13055373.0
2009-11-30 11:15:00,11.6529,11.6557,11.6529,11.6557,23612718.0
2009-11-30 11:16:00,11.6547,11.65795,11.6542,11.65585,9269648.0
2009-11-30 11:17:00,11.65675,11.6612,11.656,11.6589,8153192.0
2009-11-30 11:18:00,11.6593,11.66155,11.6588,11.66025,5778779.0
2009-11-30 11:19:00,11.65975,11.66085,11.6582,11.6601,6296924.0
2009-11-30 11:20:00,11.66035,11.66095,11.65835,11.65915,11444096.0
2009-11-30 11:21:00,11.6602,11.66045,11.65905,11.65905,33933333.0
2009-11-30 11:22:00,11.65985,11.6603,11.65665,11.6603,30179761.0
2009-11-30 11:23:00,11.6594,11.66025,11.65715,11.65715,15776488.0
2009-11-30 11:24:00,11.6588,11.65965,11.657,11.658,8522372.0
2009-11-30 11:25:00,11.6577,11.65965,11.65475,11.6557,17077564.0
2009-11-30 11:26:00,11.65605,11.65605,11.653,11.6552,8474562.0
2009-11-30 11:27:00,11.6545,11.6585,11.65365,11.657,15705763.0
2009-11-30 11:28:00,11.65875,11.6601,11.65615,11.6587,11178263.0
2009-11-30 11:29:00,11.6571,11.66,11.6571,11.65865,16254029.0
2009-11-30 11:30:00,11.65965,11.65965,11.6564,11.6589,23753241.0
2009-11-30 11:31:00,11.6585,11.6597,11.6553,11.6574,6270573.0
2009-11-30 11:32:00,11.65855,11.65855,11.65515,11.65725,17166984.0
2009-11-30 11:33:00,11.6572,11.6607,11.6563,11.65845,18553642.0
2009-11-30 11:34:00,11.65875,11.6602,11.657,11.65725,23946191.0
2009-11-30 11:35:00,11.65665,11.65665,11.65315,11.6548,12600299.0
2009-11-30 11:36:00,11.6557,11.65582,11.65297,11.65345,9754968.0
2009-11-30 11:37:00,11.65425,11.6563,11.65335,11.65485,8003889.0
2009-11-30 11:38:00,11.6548,11.65495,11.65254,11.6546,15146840.0
2009-11-30 11:39:00,11.65535,11.6555,11.653,11.6547,7713126.0
2009-11-30 11:40:00,11.6526,11.65325,11.649,11.6532,11428902.0
2009-11-30 11:41:00,11.6532,11.65805,11.6532,11.65615,60347340.0
2009-11-30 11:42:00,11.6562,11.65805,11.65355,11.65355,7812338.0
2009-11-30 11:43:00,11.65675,11.66195,11.65625,11.66195,19989363.0
2009-11-30 11:44:00,11.66235,11.66495,11.66175,11.66385,17590128.0
2009-11-30 11:45:00,11.66415,11.66415,11.65925,11.66,17684202.0
2009-11-30 11:46:00,11.6626,11.6626,11.6576,11.659,7295224.0
2009-11-30 11:47:00,11.659,11.66135,11.65675,11.65845,10454216.0
2009-11-30 11:48:00,11.6589,11.65935,11.65665,11.6588,31638882.0
2009-11-30 11:49:00,11.65875,11.6597,11.6572,11.65845,13295382.0
2009-11-30 11:50:00,11.65855,11.65915,11.6557,11.65695,12603150.0
2009-11-30 11:51:00,11.65655,11.65875,11.654,11.6584,39175631.0
2009-11-30 11:52:00,11.6599,11.6599,11.65389,11.6571,37935150.0
2009-11-30 11:53:00,11.65585,11.657,11.6551,11.6556,35730371.0
2009-11-30 11:54:00,11.6562,11.6562,11.65515,11.6561,27465809.0
2009-11-30 11:55:00,11.6563,11.65795,11.6562,11.65795,11164873.0
2009-11-30 11:56:00,11.6563,11.65835,11.6539,11.65625,11532799.0
2009-11-30 11:57:00,11.656,11.65875,11.65565,11.6563,3682977.0
2009-11-30 11:58:00,11.6578,11.65795,11.65465,11.6562,18475921.0
2009-11-30 11:59:00,11.6558,11.6574,11.65315,11.6554,6969119.0
2009-11-30 12:00:00,11.6571,11.65735,11.6535,11.6549,23604143.0
2009-11-30 12:01:00,11.65505,11.65595,11.6497,11.6535,12786684.0
2009-11-30 12:02:00,11.6516,11.6547,11.6511,11.65345,10924268.0
2009-11-30 12:03:00,11.65375,11.657,11.6522,11.6566,8162683.0
2009-11-30 12:04:00,11.6587,11.6587,11.65475,11.658,10842562.0
2009-11-30 12:05:00,11.6578,11.6601,11.65615,11.65695,12549002.0
2009-11-30 12:06:00,11.65685,11.6581,11.65415,11.6566,8907304.0
2009-11-30 12:07:00,11.65685,11.6574,11.655,11.6573,7416888.0
2009-11-30 12:08:00,11.6558,11.6564,11.6513,11.65395,53273784.0
2009-11-30 12:09:00,11.65275,11.65275,11.64975,11.65155,39150518.0
2009-11-30 12:10:00,11.65245,11.6533,11.65075,11.6531,7838708.0
2009-11-30 12:11:00,11.65275,11.65485,11.6523,11.6538,14265380.0
2009-11-30 12:12:00,11.65435,11.65635,11.652,11.65295,18557838.0
2009-11-30 12:13:00,11.6529,11.6541,11.65005,11.6537,13914713.0
2009-11-30 12:14:00,11.6553,11.6553,11.6523,11.6532,9706113.0
2009-11-30 12:15:00,11.65295,11.65295,11.64591,11.6464,12718317.0
2009-11-30 12:16:00,11.6473,11.64835,11.6468,11.64735,26714574.0
2009-11-30 12:17:00,11.6472,11.6477,11.6437,11.6477,8628550.0
2009-11-30 12:18:00,11.6474,11.64925,11.64545,11.6488,45995973.0
2009-11-30 12:19:00,11.64745,11.6501,11.6456,11.6473,27307228.0
2009-11-30 12:20:00,11.6477,11.6477,11.6434,11.6454,17777418.0
2009-11-30 12:21:00,11.6454,11.64715,11.64385,11.64635,15114332.0
2009-11-30 12:22:00,11.6475,11.65,11.64645,11.6498,21559572.0
2009-11-30 12:23:00,11.6499,11.65275,11.64865,11.6509,7835235.0
2009-11-30 12:24:00,11.65255,11.6526,11.64885,11.64935,19324061.0
2009-11-30 12:25:00,11.64715,11.6487,11.6463,11.6463,16586712.0
2009-11-30 12:26:00,11.6474,11.64935,11.64515,11.6492,32144596.0
2009-11-30 12:27:00,11.64955,11.6527,11.6471,11.64855,9490779.0
2009-11-30 12:28:00,11.65115,11.6524,11.64905,11.65215,30909571.0
2009-11-30 12:29:00,11.6517,11.65325,11.6504,11.6512,10674030.0
2009-11-30 12:30:00,11.6536,11.6536,11.6505,11.6531,7259791.0
2009-11-30 12:31:00,11.651,11.6541,11.6501,11.65285,19736108.0
2009-11-30 12:32:00,11.6535,11.6541,11.6522,11.6541,15275556.0
2009-11-30 12:33:00,11.6544,11.65785,11.6544,11.65705,13936492.0
2009-11-30 12:34:00,11.6566,11.66035,11.65605,11.6595,12647173.0
2009-11-30 12:35:00,11.65955,11.66325,11.657,11.6581,8874915.0
2009-11-30 12:36:00,11.6586,11.65865,11.65505,11.6568,21832809.0
2009-11-30 12:37:00,11.655,11.65965,11.6541,11.6582,13675254.0
2009-11-30 12:38:00,11.6598,11.6634,11.6572,11.66155,22723679.0
2009-11-30 12:39:00,11.6608,11.6618,11.6592,11.6612,10955066.0
2009-11-30 12:40:00,11.66205,11.66215,11.65925,11.65935,19879024.0
2009-11-30 12:41:00,11.66,11.6611,11.65802,11.66075,15054392.0
2009-11-30 12:42:00,11.6617,11.66305,11.6601,11.6613,14614145.0
2009-11-30 12:43:00,11.66265,11.66385,11.6607,11.6617,18597462.0
2009-11-30 12:44:00,11.66285,11.6645,11.6602,11.66395,10590842.0
2009-11-30 12:45:00,11.66345,11.66385,11.65945,11.6617,32910149.0
2009-11-30 12:46:00,11.66295,11.66295,11.6598,11.6598,62399120.0
2009-11-30 12:47:00,11.66075,11.6641,11.6591,11.6633,10992862.0
2009-11-30 12:48:00,11.66385,11.66385,11.6602,11.6618,15416940.0
2009-11-30 12:49:00,11.662,11.6634,11.66115,11.66245,43254567.0
2009-11-30 12:50:00,11.66355,11.6636,11.6602,11.6621,4939653.0
2009-11-30 12:51:00,11.6619,11.6635,11.6614,11.66195,15427226.0
2009-11-30 12:52:00,11.6629,11.66355,11.6603,11.66295,81206688.0
2009-11-30 12:53:00,11.6622,11.6638,11.6597,11.66175,9613386.0
2009-11-30 12:54:00,11.662,11.66515,11.66125,11.66515,16329017.0
2009-11-30 12:55:00,11.66505,11.6679,11.6632,11.66645,7760151.0
2009-11-30 12:56:00,11.6666,11.6674,11.66215,11.6661,30847805.0
2009-11-30 12:57:00,11.6654,11.66655,11.6638,11.6657,15098585.0
2009-11-30 12:58:00,11.6657,11.668,11.6637,11.667,18053855.0
2009-11-30 12:59:00,11.6682,11.6691,11.6654,11.6654,11817402.0
2009-11-30 13:00:00,11.66805,11.66805,11.6641,11.66725,29568894.0
2009-11-30 13:01:00,11.6674,11.66795,11.6647,11.6647,11283282.0
2009-11-30 13:02:00,11.6678,11.66835,11.6647,11.6661,21302486.0
2009-11-30 13:03:00,11.66645,11.6677,11.6649,11.66725,7441243.0
2009-11-30 13:04:00,11.6677,11.67275,11.66635,11.67235,13673827.0
2009-11-30 13:05:00,11.67305,11.67525,11.6697,11.6722,6833910.0
2009-11-30 13:06:00,11.67235,11.674,11.67034,11.6718,18923379.0
2009-11-30 13:07:00,11.6717,11.6729,11.67065,11.67105,10513491.0
2009-11-30 13:08:00,11.67155,11.67155,11.66264,11.66389,28707791.0
2009-11-30 13:09:00,11.6624,11.6624,11.65445,11.65445,18166193.0
2009-11-30 13:10:00,11.65065,11.65455,11.64738,11.6474,11368475.0
2009-11-30 13:11:00,11.6501,11.6526,11.6441,11.6456,11365442.0
2009-11-30 13:12:00,11.6455,11.64965,11.641,11.64965,17127958.0
2009-11-30 13:13:00,11.6486,11.6514,11.646,11.64745,18247003.0
2009-11-30 13:14:00,11.64615,11.6494,11.64185,11.6491,15748581.0
2009-11-30 13:15:00,11.64945,11.6556,11.6466,11.6542,30139847.0
2009-11-30 13:16:00,11.6554,11.65646,11.6511,11.65225,8690758.0
2009-11-30 13:17:00,11.6528,11.65325,11.65,11.65225,9365867.0
2009-11-30 13:18:00,11.6527,11.65575,11.6513,11.6556,18844559.0
2009-11-30 13:19:00,11.65615,11.65985,11.65443,11.65575,17387682.0
2009-11-30 13:20:00,11.6545,11.65595,11.6508,11.65095,31728515.0
2009-11-30 13:21:00,11.65085,11.6541,11.6498,11.6531,9136556.0
2009-11-30 13:22:00,11.6533,11.65555,11.6517,11.65265,45523685.0
2009-11-30 13:23:00,11.65235,11.6555,11.64985,11.6543,18024356.0
2009-11-30 13:24:00,11.655,11.65735,11.65305,11.6561,3033673.0
2009-11-30 13:25:00,11.6564,11.65735,11.6539,11.65565,16593558.0
2009-11-30 13:26:00,11.6558,11.6567,11.6512,11.6532,12418739.0
2009-11-30 13:27:00,11.653,11.65435,11.65085,11.65115,12072621.0
2009-11-30 13:28:00,11.6526,11.6526,11.65035,11.6522,33738749.0
2009-11-30 13:29:00,11.6524,11.6564,11.6522,11.6552,9705887.0
2009-11-30 13:30:00,11.6565,11.6565,11.6506,11.6515,36132267.0
2009-11-30 13:31:00,11.6518,11.65215,11.64805,11.64925,13295787.0
2009-11-30 13:32:00,11.6506,11.6506,11.64605,11.6497,20351916.0
2009-11-30 13:33:00,11.6488,11.6516,11.64735,11.64785,8714281.0
2009-11-30 13:34:00,11.647,11.6498,11.647,11.6498,5662842.0
2009-11-30 13:35:00,11.6501,11.6517,11.64785,11.6513,24111256.0
2009-11-30 13:36:00,11.651,11.65465,11.64795,11.65465,18467279.0
2009-11-30 13:37:00,11.6551,11.65565,11.6504,11.65395,10810014.0
2009-11-30 13:38:00,11.65475,11.6553,11.6503,11.65345,23235137.0
2009-11-30 13:39:00,11.65235,11.6541,11.651,11.65205,28374920.0
2009-11-30 13:40:00,11.6527,11.65455,11.65035,11.6527,41490553.0
2009-11-30 13:41:00,11.6526,11.6529,11.64875,11.65075,37961669.0
2009-11-30 13:42:00,11.6515,11.65415,11.6508,11.65235,35591098.0
2009-11-30 13:43:00,11.65285,11.6536,11.6516,11.6536,23845481.0
2009-11-30 13:44:00,11.6538,11.6576,11.652,11.65735,36760279.0
2009-11-30 13:45:00,11.65625,11.65675,11.65315,11.6555,5926315.0
2009-11-30 13:46:00,11.6575,11.6575,11.65295,11.65485,21791408.0
2009-11-30 13:47:00,11.6548,11.6549,11.65025,11.65225,9580606.0
2009-11-30 13:48:00,11.6534,11.6539,11.65115,11.6525,12556459.0
2009-11-30 13:49:00,11.65195,11.6521,11.6502,11.65195,13827761.0
2009-11-30 13:50:00,11.65235,11.65235,11.6463,11.6463,4996746.0
2009-11-30 13:51:00,11.6462,11.64925,11.64295,11.64925,33414010.0
2009-11-30 13:52:00,11.65025,11.65025,11.6472,11.6499,8497694.0
2009-11-30 13:53:00,11.6494,11.65415,11.6477,11.6523,8551447.0
2009-11-30 13:54:00,11.65325,11.65325,11.6506,11.6516,26508804.0
2009-11-30 13:55:00,11.6518,11.6521,11.6497,11.6507,10203658.0
2009-11-30 13:56:00,11.6512,11.65162,11.6498,11.65045,14826941.0
2009-11-30 13:57:00,11.6507,11.6516,11.64905,11.6511,40906940.0
2009-11-30 13:58:00,11.6509,11.65155,11.6493,11.6505,16738429.0
2009-11-30 13:59:00,11.65035,11.65145,11.64725,11.6487,9731773.0
2009-11-30 14:00:00,11.6497,11.6497,11.64594,11.6474,22576840.0
2009-11-30 14:01:00,11.64615,11.64825,11.64225,11.64465,13433198.0
2009-11-30 14:02:00,11.64565,11.64577,11.6421,11.6453,32183088.0
2009-11-30 14:03:00,11.64365,11.6467,11.64365,11.6464,24501526.0
2009-11-30 14:04:00,11.6459,11.6459,11.6431,11.6452,13256030.0
2009-11-30 14:05:00,11.645,11.645,11.64415,11.64495,20621446.0
2009-11-30 14:06:00,11.6463,11.6463,11.6429,11.64515,32436369.0
2009-11-30 14:07:00,11.6445,11.6455,11.6429,11.64335,23384180.0
2009-11-30 14:08:00,11.6445,11.64655,11.6412,11.64425,45979690.0
2009-11-30 14:09:00,11.6449,11.6458,11.643,11.64405,24273578.0
2009-11-30 14:10:00,11.6446,11.64815,11.6417,11.64795,16336480.0
2009-11-30 14:11:00,11.64785,11.6494,11.647,11.6483,15296252.0
2009-11-30 14:12:00,11.6495,11.6495,11.6474,11.6474,24690709.0
2009-11-30 14:13:00,11.6485,11.6504,11.6475,11.6504,7022295.0
2009-11-30 14:14:00,11.648,11.65175,11.6477,11.6492,32343905.0
2009-11-30 14:15:00,11.6497,11.65125,11.64765,11.6509,18910732.0
2009-11-30 14:16:00,11.65255,11.65255,11.646,11.64785,14866674.0
2009-11-30 14:17:00,11.64945,11.64945,11.6461,11.6461,8308109.0
2009-11-30 14:18:00,11.64645,11.6472,11.64486,11.6471,40831388.0
2009-11-30 14:19:00,11.64655,11.64955,11.64613,11.64825,27172017.0
2009-11-30 14:20:00,11.64855,11.64875,11.64525,11.64795,16822330.0
2009-11-30 14:21:00,11.6476,11.6495,11.646,11.6474,3870577.0
2009-11-30 14:22:00,11.6474,11.6484,11.645,11.6457,30244150.0
2009-11-30 14:23:00,11.6451,11.6466,11.64365,11.6451,25314210.0
2009-11-30 14:24:00,11.6457,11.64635,11.64455,11.64455,20928400.0
2009-11-30 14:25:00,11.64575,11.6471,11.64525,11.646,23854676.0
2009-11-30 14:26:00,11.64705,11.64705,11.6442,11.64545,24602593.0
2009-11-30 14:27:00,11.64555,11.64555,11.6411,11.64225,8038443.0
2009-11-30 14:28:00,11.6432,11.64375,11.63985,11.6408,13440850.0
2009-11-30 14:29:00,11.6406,11.6431,11.6406,11.6431,14762942.0
2009-11-30 14:30:00,11.64305,11.64335,11.6376,11.63865,32732696.0
2009-11-30 14:31:00,11.63835,11.64145,11.637,11.6397,8779633.0
2009-11-30 14:32:00,11.64055,11.64205,11.63805,11.63905,23532161.0
2009-11-30 14:33:00,11.6394,11.64045,11.63728,11.64045,12360788.0
2009-11-30 14:34:00,11.64015,11.6442,11.64015,11.6422,21509763.0
2009-11-30 14:35:00,11.6429,11.6453,11.6411,11.6427,13135336.0
2009-11-30 14:36:00,11.644,11.644,11.63995,11.64095,13821320.0
2009-11-30 14:37:00,11.6409,11.6419,11.6364,11.63975,26866041.0
2009-11-30 14:38:00,11.64165,11.6441,11.63725,11.6422,29717858.0
2009-11-30 14:39:00,11.6418,11.64335,11.63845,11.6414,19057676.0
2009-11-30 14:40:00,11.6408,11.6435,11.6388,11.6421,47957161.0
2009-11-30 14:41:00,11.64165,11.6439,11.6367,11.6391,6212562.0
2009-11-30 14:42:00,11.6405,11.6442,11.63825,11.6437,13149115.0
2009-11-30 14:43:00,11.6437,11.6447,11.6419,11.64285,10857709.0
2009-11-30 14:44:00,11.6446,11.6446,11.63985,11.6399,10110755.0
2009-11-30 14:45:00,11.64045,11.6431,11.63915,11.6422,4604717.0
2009-11-30 14:46:00,11.643,11.643,11.6388,11.6397,24377088.0
2009-11-30 14:47:00,11.6395,11.6395,11.63295,11.6356,10041759.0
2009-11-30 14:48:00,11.6357,11.64235,11.63445,11.6375,23132772.0
2009-11-30 14:49:00,11.6373,11.63755,11.6345,11.6362,5788932.0
2009-11-30 14:50:00,11.6366,11.6366,11.6329,11.6345,7434520.0
2009-11-30 14:51:00,11.6337,11.6363,11.6334,11.63555,7110692.0
2009-11-30 14:52:00,11.6355,11.6389,11.63415,11.63565,12577848.0
2009-11-30 14:53:00,11.63625,11.6384,11.63545,11.63795,18617096.0
2009-11-30 14:54:00,11.63925,11.6423,11.63615,11.6423,19589462.0
2009-11-30 14:55:00,11.6423,11.64515,11.6402,11.64455,7319472.0
2009-11-30 14:56:00,11.6446,11.6455,11.6423,11.6447,10791364.0
2009-11-30 14:57:00,11.64475,11.6464,11.6435,11.64445,10953890.0
2009-11-30 14:58:00,11.64465,11.64515,11.6422,11.64515,12554722.0
2009-11-30 14:59:00,11.6455,11.6495,11.64465,11.6454,9346837.0
2009-11-30 15:00:00,11.64575,11.6481,11.64466,11.64725,21983034.0
2009-11-30 15:01:00,11.6468,11.64695,11.6423,11.6441,11682816.0
2009-11-30 15:02:00,11.6467,11.6467,11.6421,11.64345,25880880.0
2009-11-30 15:03:00,11.6438,11.6469,11.64295,11.6456,47602487.0
2009-11-30 15:04:00,11.64485,11.6457,11.6421,11.6421,13201857.0
2009-11-30 15:05:00,11.6421,11.64325,11.6401,11.64315,11664725.0
2009-11-30 15:06:00,11.6436,11.6444,11.64095,11.6444,18760473.0
2009-11-30 15:07:00,11.6441,11.6452,11.64121,11.6443,11762006.0
2009-11-30 15:08:00,11.64305,11.6456,11.64305,11.6452,8307513.0
2009-11-30 15:09:00,11.64445,11.6456,11.64345,11.644,17303138.0
2009-11-30 15:10:00,11.6438,11.6438,11.64015,11.64095,11965992.0
2009-11-30 15:11:00,11.64165,11.64165,11.63885,11.64135,15679022.0
2009-11-30 15:12:00,11.64275,11.6448,11.6413,11.6436,13342550.0
2009-11-30 15:13:00,11.6431,11.644,11.6411,11.64265,4374903.0
2009-11-30 15:14:00,11.64355,11.64355,11.63985,11.6417,19564717.0
2009-11-30 15:15:00,11.64145,11.64255,11.63915,11.64245,8609653.0
2009-11-30 15:16:00,11.64275,11.64525,11.641,11.6445,13066692.0
2009-11-30 15:17:00,11.64505,11.64505,11.6419,11.6424,4329629.0
2009-11-30 15:18:00,11.6433,11.64335,11.6403,11.64255,14406224.0
2009-11-30 15:19:00,11.6427,11.6439,11.6411,11.6433,10218738.0
2009-11-30 15:20:00,11.6456,11.64695,11.6425,11.64545,18330499.0
2009-11-30 15:21:00,11.6453,11.65265,11.64485,11.6509,7608699.0
2009-11-30 15:22:00,11.65165,11.6529,11.65015,11.6514,20656695.0
2009-11-30 15:23:00,11.6514,11.65575,11.65095,11.65285,8193863.0
2009-11-30 15:24:00,11.65305,11.65405,11.6501,11.6501,57114633.0
2009-11-30 15:25:00,11.6497,11.65075,11.64715,11.64905,21822870.0
2009-11-30 15:26:00,11.64939,11.65347,11.647,11.6499,49193244.0
2009-11-30 15:27:00,11.65005,11.652,11.64845,11.65075,11768451.0
2009-11-30 15:28:00,11.6512,11.6512,11.6474,11.6503,27127390.0
2009-11-30 15:29:00,11.6501,11.6509,11.64735,11.6482,8246803.0
2009-11-30 15:30:00,11.649,11.6503,11.64612,11.64885,35264597.0
2009-11-30 15:31:00,11.6488,11.65295,11.6471,11.64975,13098833.0
2009-11-30 15:32:00,11.65085,11.65085,11.6471,11.65065,10435178.0
2009-11-30 15:33:00,11.65065,11.6519,11.647,11.6493,12550143.0
2009-11-30 15:34:00,11.64965,11.65005,11.64625,11.6471,24101174.0
2009-11-30 15:35:00,11.647,11.64855,11.6457,11.6469,9431866.0
2009-11-30 15:36:00,11.64795,11.6518,11.64505,11.65135,10523575.0
2009-11-30 15:37:00,11.6503,11.6517,11.64725,11.64915,10761941.0
2009-11-30 15:38:00,11.64885,11.6507,11.6473,11.64875,42026069.0
2009-11-30 15:39:00,11.6487,11.6493,11.6459,11.64785,18810623.0
2009-11-30 15:40:00,11.64755,11.6497,11.6451,11.6451,35799498.0
2009-11-30 15:41:00,11.64555,11.64555,11.6411,11.6437,12943993.0
2009-11-30 15:42:00,11.64365,11.647,11.6431,11.64505,11546864.0
2009-11-30 15:43:00,11.64435,11.6465,11.64315,11.6445,14964069.0
2009-11-30 15:44:00,11.64585,11.64815,11.64375,11.64505,25643955.0
2009-11-30 15:45:00,11.6463,11.6465,11.6421,11.6421,22927633.0
2009-11-30 15:46:00,11.64265,11.6461,11.63785,11.6428,50180293.0
2009-11-30 15:47:00,11.64235,11.64365,11.6402,11.6417,12810509.0
2009-11-30 15:48:00,11.64225,11.6467,11.6397,11.64575,27840951.0
2009-11-30 15:49:00,11.6456,11.6491,11.644,11.64545,18362285.0
2009-11-30 15:50:00,11.64625,11.64625,11.63995,11.64205,22903814.0
2009-11-30 15:51:00,11.6424,11.6439,11.6397,11.6423,8011029.0
2009-11-30 15:52:00,11.64305,11.64305,11.6333,11.63585,14561542.0
2009-11-30 15:53:00,11.63515,11.63685,11.63315,11.6333,16570376.0
2009-11-30 15:54:00,11.636,11.63815,11.63135,11.6373,31168848.0
2009-11-30 15:55:00,11.63755,11.6392,11.6351,11.6392,8908001.0
2009-11-30 15:56:00,11.63835,11.63995,11.6375,11.6386,15777833.0
2009-11-30 15:57:00,11.63735,11.63775,11.6353,11.6371,34843388.0
2009-11-30 15:58:00,11.6371,11.638,11.6327,11.6369,11284831.0
2009-11-30 15:59:00,11.63745,11.63835,11.63335,11.6372,15700717.0
2009-11-30 16:00:00,11.63705,11.63835,11.6342,11.63745,14832439.0
2009-11-30 16:01:00,11.638,11.638,11.6294,11.6327,6320099.0
2009-11-30 16:02:00,11.63505,11.63505,11.6292,11.6333,45590750.0
2009-11-30 16:03:00,11.6326,11.63485,11.63143,11.63355,7482971.0
2009-11-30 16:04:00,11.6346,11.63645,11.633,11.63495,23845987.0
2009-11-30 16:05:00,11.6348,11.63525,11.6312,11.63375,6093293.0
2009-11-30 16:06:00,11.63425,11.6344,11.631,11.63225,15191121.0
2009-11-30 16:07:00,11.6305,11.63315,11.63005,11.6319,33069914.0
2009-11-30 16:08:00,11.6313,11.635,11.629,11.634,35349412.0
2009-11-30 16:09:00,11.6324,11.63685,11.6324,11.6351,12309651.0
2009-11-30 16:10:00,11.6354,11.63675,11.6317,11.6357,28684898.0
2009-11-30 16:11:00,11.63525,11.6361,11.6317,11.6331,23091440.0
2009-11-30 16:12:00,11.63425,11.63425,11.6292,11.6311,18427618.0
2009-11-30 16:13:00,11.63055,11.63215,11.62815,11.6297,18676296.0
2009-11-30 16:14:00,11.63115,11.63115,11.629,11.6299,12238974.0
2009-11-30 16:15:00,11.6296,11.62965,11.624,11.62835,19727970.0
2009-11-30 16:16:00,11.6287,11.63255,11.62702,11.62705,10122433.0
2009-11-30 16:17:00,11.6318,11.6325,11.6283,11.6308,10112483.0
2009-11-30 16:18:00,11.6305,11.6318,11.6287,11.63175,24098294.0
2009-11-30 16:19:00,11.6306,11.6317,11.62815,11.63025,13152326.0
2009-11-30 16:20:00,11.6307,11.6307,11.6257,11.62805,28393105.0
2009-11-30 16:21:00,11.6289,11.63295,11.6272,11.63295,17065162.0
2009-11-30 16:22:00,11.6332,11.63655,11.63045,11.6332,9776955.0
2009-11-30 16:23:00,11.6329,11.6336,11.62895,11.62895,7218315.0
2009-11-30 16:24:00,11.6296,11.6313,11.6242,11.627,9577331.0
2009-11-30 16:25:00,11.6272,11.6283,11.6234,11.62725,5918694.0
2009-11-30 16:26:00,11.62615,11.62815,11.625,11.6278,38582586.0
2009-11-30 16:27:00,11.62835,11.62945,11.6264,11.6271,18109852.0
2009-11-30 16:28:00,11.62825,11.6288,11.6243,11.6273,9880928.0
2009-11-30 16:29:00,11.6272,11.6281,11.6244,11.6244,14171817.0
2009-11-30 16:30:00,11.6248,11.6294,11.6228,11.6294,36775240.0
2009-11-30 16:31:00,11.62925,11.62935,11.6234,11.6253,18082252.0
2009-11-30 16:32:00,11.6269,11.6282,11.62205,11.62515,11263138.0
2009-11-30 16:33:00,11.6253,11.6259,11.6201,11.6221,7493194.0
2009-11-30 16:34:00,11.6224,11.6268,11.6215,11.62465,26091052.0
2009-11-30 16:35:00,11.62525,11.6291,11.624,11.6281,20840285.0
2009-11-30 16:36:00,11.629,11.6329,11.626,11.632,11128712.0
2009-11-30 16:37:00,11.6313,11.6349,11.62775,11.6334,4037437.0
2009-11-30 16:38:00,11.63545,11.63545,11.63135,11.6345,26615471.0
2009-11-30 16:39:00,11.6335,11.6344,11.63135,11.63335,10084135.0
2009-11-30 16:40:00,11.63435,11.63435,11.6292,11.62985,9632092.0
2009-11-30 16:41:00,11.63,11.6339,11.6295,11.63165,17843015.0
2009-11-30 16:42:00,11.63005,11.6413,11.63005,11.64005,14451742.0
2009-11-30 16:43:00,11.6382,11.6419,11.63625,11.64025,24600432.0
2009-11-30 16:44:00,11.6404,11.6409,11.63795,11.64035,13008293.0
2009-11-30 16:45:00,11.63995,11.6415,11.63525,11.63905,15038135.0
2009-11-30 16:46:00,11.63955,11.6404,11.63635,11.6404,16062868.0
2009-11-30 16:47:00,11.64055,11.64215,11.6359,11.6367,21808112.0
2009-11-30 16:48:00,11.63635,11.6365,11.63165,11.6341,17542991.0
2009-11-30 16:49:00,11.63545,11.6383,11.63175,11.63535,14622783.0
2009-11-30 16:50:00,11.636,11.6362,11.63085,11.63395,21072011.0
2009-11-30 16:51:00,11.6339,11.6352,11.6322,11.63335,14107348.0
2009-11-30 16:52:00,11.6344,11.6371,11.633,11.6371,23974958.0
2009-11-30 16:53:00,11.63635,11.63635,11.63035,11.6337,9960418.0
2009-11-30 16:54:00,11.6336,11.63665,11.63035,11.63405,24766540.0
2009-11-30 16:55:00,11.63515,11.6388,11.6311,11.6381,6116214.0
2009-11-30 16:56:00,11.63935,11.63935,11.63425,11.639,23566598.0
2009-11-30 16:57:00,11.63895,11.64155,11.636,11.6414,8966593.0
2009-11-30 16:58:00,11.6412,11.6426,11.6368,11.6382,41271182.0
2009-11-30 16:59:00,11.63825,11.64015,11.6364,11.63935,24292093.0
2009-11-30 17:00:00,11.63895,11.6437,11.6374,11.6431,8798138.0
2009-11-30 17:01:00,11.64265,11.6457,11.64265,11.6449,12674381.0
2009-11-30 17:02:00,11.6463,11.6463,11.6427,11.6432,29732613.0
2009-11-30 17:03:00,11.6427,11.6427,11.63925,11.6413,3592912.0
2009-11-30 17:04:00,11.6417,11.64274,11.639,11.639,33119746.0
2009-11-30 17:05:00,11.64095,11.64285,11.64025,11.642,17109813.0
2009-11-30 17:06:00,11.64315,11.6482,11.63975,11.6468,22875097.0
2009-11-30 17:07:00,11.64755,11.64815,11.6462,11.64715,9280963.0
2009-11-30 17:08:00,11.6481,11.6482,11.6434,11.6447,15159115.0
2009-11-30 17:09:00,11.6445,11.64745,11.6443,11.646,9019643.0
2009-11-30 17:10:00,11.64575,11.64675,11.64315,11.64465,35914554.0
2009-11-30 17:11:00,11.6444,11.647,11.6432,11.64615,8829744.0
2009-11-30 17:12:00,11.64615,11.6484,11.6454,11.6471,23253513.0
2009-11-30 17:13:00,11.6466,11.6491,11.64285,11.6487,13832813.0
2009-11-30 17:14:00,11.649,11.6517,11.64725,11.64865,12166875.0
2009-11-30 17:15:00,11.6502,11.651,11.6476,11.6501,22311745.0
2009-11-30 17:16:00,11.65015,11.65155,11.64905,11.6494,8983477.0
2009-11-30 17:17:00,11.6498,11.6511,11.6489,11.64975,14371316.0
2009-11-30 17:18:00,11.6511,11.6521,11.6493,11.651,18439927.0
2009-11-30 17:19:00,11.64935,11.6496,11.646,11.64845,8757267.0
2009-11-30 17:20:00,11.6489,11.64915,11.6451,11.64595,33060843.0
2009-11-30 17:21:00,11.6464,11.64945,11.64535,11.6461,10151811.0
2009-11-30 17:22:00,11.64705,11.6497,11.64445,11.6473,17195595.0
2009-11-30 17:23:00,11.64615,11.64925,11.64615,11.64875,14774895.0
2009-11-30 17:24:00,11.64925,11.6502,11.6466,11.64795,38120846.0
2009-11-30 17:25:00,11.6482,11.65025,11.64635,11.6474,18494114.0
2009-11-30 17:26:00,11.64965,11.6516,11.647,11.6502,13358953.0
2009-11-30 17:27:00,11.6498,11.6517,11.6498,11.65085,19870928.0
2009-11-30 17:28:00,11.6516,11.65315,11.651,11.65315,7209932.0
2009-11-30 17:29:00,11.6518,11.6553,11.65165,11.6532,8358111.0
2009-11-30 17:30:00,11.6544,11.65565,11.65295,11.65455,15107356.0
2009-11-30 17:31:00,11.65405,11.6563,11.65235,11.6552,14340596.0
2009-11-30 17:32:00,11.6562,11.66025,11.655,11.6567,9128072.0
2009-11-30 17:33:00,11.65525,11.6577,11.65435,11.6556,11766662.0
2009-11-30 17:34:00,11.65825,11.65825,11.6529,11.6531,27696119.0
2009-11-30 17:35:00,11.6533,11.65505,11.65125,11.6544,5277552.0
2009-11-30 17:36:00,11.6551,11.6552,11.6533,11.6544,12453800.0
2009-11-30 17:37:00,11.6544,11.65585,11.6524,11.6524,6841732.0
2009-11-30 17:38:00,11.6527,11.6545,11.64915,11.6532,16311061.0
2009-11-30 17:39:00,11.6539,11.6547,11.6498,11.6529,19558752.0
2009-11-30 17:40:00,11.6521,11.6521,11.64925,11.6506,7686307.0
2009-11-30 17:41:00,11.6509,11.65125,11.6483,11.6502,8636522.0
2009-11-30 17:42:00,11.6505,11.652,11.6482,11.6482,35957332.0
2009-11-30 17:43:00,11.6484,11.6493,11.64565,11.64695,9409813.0
2009-11-30 17:44:00,11.6478,11.6478,11.64195,11.64265,19767027.0
2009-11-30 17:45:00,11.6431,11.6431,11.63736,11.6382,33039571.0
2009-11-30 17:46:00,11.6408,11.6408,11.63435,11.63685,17770594.0
2009-11-30 17:47:00,11.636,11.64075,11.63461,11.64075,8983073.0
2009-11-30 17:48:00,11.64145,11.6422,11.6381,11.639,19283638.0
2009-11-30 17:49:00,11.63865,11.6394,11.63415,11.63625,12888952.0
2009-11-30 17:50:00,11.63575,11.63815,11.63455,11.6366,10527313.0
2009-11-30 17:51:00,11.63625,11.6389,11.63585,11.6374,12318374.0
2009-11-30 17:52:00,11.6377,11.6389,11.634,11.6357,18242353.0
2009-11-30 17:53:00,11.6368,11.6368,11.63355,11.63445,8754575.0
2009-11-30 17:54:00,11.634,11.63565,11.63325,11.63505,19476259.0
2009-11-30 17:55:00,11.6349,11.63615,11.62975,11.62975,6957406.0
2009-11-30 17:56:00,11.63035,11.6324,11.6256,11.6311,7699795.0
2009-11-30 17:57:00,11.6304,11.63275,11.6301,11.63095,6449574.0
2009-11-30 17:58:00,11.63145,11.6332,11.63,11.63295,30275757.0
2009-11-30 17:59:00,11.63165,11.63455,11.62955,11.6321,14458774.0
2009-11-30 18:00:00,11.63425,11.6353,11.6266,11.6286,16522626.0
2009-11-30 18:01:00,11.6268,11.63,11.62002,11.62065,30387490.0
2009-11-30 18:02:00,11.6194,11.6204,11.61585,11.62005,52683917.0
2009-11-30 18:03:00,11.61935,11.62245,11.6175,11.62195,18449083.0
2009-11-30 18:04:00,11.62365,11.6287,11.62155,11.62775,16227905.0
2009-11-30 18:05:00,11.62665,11.629,11.6254,11.62745,8451210.0
2009-11-30 18:06:00,11.6275,11.62885,11.62395,11.627,33711814.0
2009-11-30 18:07:00,11.62665,11.63035,11.6241,11.62915,9339780.0
2009-11-30 18:08:00,11.63085,11.63085,11.626,11.6266,34284131.0
2009-11-30 18:09:00,11.6263,11.63197,11.6263,11.63005,16076115.0
2009-11-30 18:10:00,11.6306,11.6306,11.6243,11.62495,18833659.0
2009-11-30 18:11:00,11.6282,11.6282,11.6221,11.6238,11403100.0
2009-11-30 18:12:00,11.6242,11.62525,11.61925,11.6229,32808686.0
2009-11-30 18:13:00,11.6227,11.62555,11.622,11.62445,17149567.0
2009-11-30 18:14:00,11.6251,11.627,11.62425,11.6261,9061690.0
2009-11-30 18:15:00,11.6264,11.6304,11.6258,11.6304,15227425.0
2009-11-30 18:16:00,11.6298,11.6324,11.6277,11.63,27608164.0
2009-11-30 18:17:00,11.6302,11.6315,11.62605,11.62665,10436782.0
2009-11-30 18:18:00,11.6271,11.62845,11.6241,11.6264,38793570.0
2009-11-30 18:19:00,11.62665,11.63365,11.62575,11.63365,12431090.0
2009-11-30 18:20:00,11.6328,11.63405,11.6286,11.63105,31970755.0
2009-11-30 18:21:00,11.63105,11.6321,11.6283,11.631,9375269.0
2009-11-30 18:22:00,11.6312,11.6312,11.6278,11.62905,17998621.0
2009-11-30 18:23:00,11.62935,11.62975,11.6244,11.62955,16529403.0
2009-11-30 18:24:00,11.62965,11.63105,11.62505,11.62595,24884919.0
2009-11-30 18:25:00,11.6263,11.6263,11.623,11.62335,20627601.0
2009-11-30 18:26:00,11.62445,11.62585,11.622,11.62465,36272506.0
2009-11-30 18:27:00,11.62435,11.62465,11.6201,11.6226,31817247.0
2009-11-30 18:28:00,11.62245,11.6234,11.6202,11.62105,26436863.0
2009-11-30 18:29:00,11.62275,11.62348,11.61617,11.61745,8379424.0
2009-11-30 18:30:00,11.6171,11.61825,11.60895,11.6115,18927815.0
2009-11-30 18:31:00,11.61215,11.6137,11.61035,11.61285,17476129.0
2009-11-30 18:32:00,11.61315,11.61315,11.60525,11.60735,23685175.0
2009-11-30 18:33:00,11.60645,11.6102,11.60545,11.6102,18238336.0
2009-11-30 18:34:00,11.6109,11.61445,11.60625,11.6135,19378988.0
2009-11-30 18:35:00,11.61325,11.6144,11.61085,11.61085,8827569.0
2009-11-30 18:36:00,11.6108,11.6108,11.6076,11.60995,30709875.0
2009-11-30 18:37:00,11.6097,11.61365,11.6097,11.6136,25769480.0
2009-11-30 18:38:00,11.61445,11.61835,11.6122,11.61835,14134335.0
2009-11-30 18:39:00,11.61765,11.6194,11.61495,11.61635,10828487.0
2009-11-30 18:40:00,11.6166,11.6166,11.6129,11.61445,14767066.0
2009-11-30 18:41:00,11.6152,11.6165,11.6124,11.6153,14080971.0
2009-11-30 18:42:00,11.6148,11.61765,11.61215,11.6154,18344198.0
2009-11-30 18:43:00,11.61565,11.61795,11.61426,11.6171,13014532.0
2009-11-30 18:44:00,11.61785,11.61785,11.61425,11.6154,27156667.0
2009-11-30 18:45:00,11.6171,11.61915,11.6161,11.61915,8331708.0
2009-11-30 18:46:00,11.61965,11.6206,11.6173,11.62035,20548735.0
2009-11-30 18:47:00,11.6195,11.6218,11.6193,11.6202,34033532.0
2009-11-30 18:48:00,11.61995,11.61995,11.61445,11.61655,19098082.0
2009-11-30 18:49:00,11.6164,11.617,11.6117,11.61255,15385863.0
2009-11-30 18:50:00,11.6133,11.6147,11.61185,11.6124,8062426.0
2009-11-30 18:51:00,11.6137,11.6144,11.61005,11.6132,5336904.0
2009-11-30 18:52:00,11.61505,11.61505,11.61125,11.61255,31988158.0
2009-11-30 18:53:00,11.6125,11.61255,11.60815,11.6108,15368350.0
2009-11-30 18:54:00,11.6112,11.6147,11.6109,11.61215,31340491.0
2009-11-30 18:55:00,11.61205,11.61375,11.6101,11.612,22046022.0
2009-11-30 18:56:00,11.6136,11.6152,11.6108,11.6142,20730998.0
2009-11-30 18:57:00,11.6148,11.6154,11.6113,11.61305,23232017.0
2009-11-30 18:58:00,11.6158,11.61765,11.612,11.61645,43857296.0
2009-11-30 18:59:00,11.6155,11.6192,11.615,11.617,11877438.0
2009-11-30 19:00:00,11.61725,11.6187,11.6156,11.61755,15453708.0
2009-11-30 19:01:00,11.6172,11.61985,11.6171,11.6185,8696905.0
2009-11-30 19:02:00,11.61935,11.61935,11.6147,11.61685,20315729.0
2009-11-30 19:03:00,11.6166,11.6166,11.6128,11.61475,13932989.0
2009-11-30 19:04:00,11.6158,11.61695,11.61305,11.61695,20379393.0
2009-11-30 19:05:00,11.6163,11.6167,11.61415,11.6146,13401350.0
2009-11-30 19:06:00,11.6162,11.6162,11.61015,11.6109,13778411.0
2009-11-30 19:07:00,11.6103,11.6132,11.6099,11.61205,14775289.0
2009-11-30 19:08:00,11.6128,11.6146,11.61158,11.61325,22381885.0
2009-11-30 19:09:00,11.61275,11.6153,11.61275,11.61505,11732732.0
2009-11-30 19:10:00,11.61565,11.61565,11.61145,11.6133,7629232.0
2009-11-30 19:11:00,11.61485,11.61515,11.6121,11.6134,22338212.0
2009-11-30 19:12:00,11.61415,11.616,11.61305,11.61435,26279837.0
2009-11-30 19:13:00,11.6159,11.61915,11.615,11.61805,16827656.0
2009-11-30 19:14:00,11.61885,11.61905,11.616,11.6183,20140779.0
2009-11-30 19:15:00,11.61765,11.6216,11.6161,11.62115,16954228.0
2009-11-30 19:16:00,11.62125,11.62365,11.62125,11.6221,46239564.0
2009-11-30 19:17:00,11.6222,11.6234,11.62,11.6234,21253606.0
2009-11-30 19:18:00,11.62405,11.6268,11.6217,11.62575,9593227.0
2009-11-30 19:19:00,11.6258,11.6265,11.6237,11.62385,12109668.0
2009-11-30 19:20:00,11.62355,11.62355,11.6187,11.61985,31209571.0
2009-11-30 19:21:00,11.6194,11.62113,11.61895,11.6211,8656732.0
2009-11-30 19:22:00,11.62165,11.6236,11.62005,11.623,12512166.0
2009-11-30 19:23:00,11.6228,11.62335,11.61915,11.6213,14105052.0
2009-11-30 19:24:00,11.6237,11.6237,11.61995,11.6222,18539201.0
2009-11-30 19:25:00,11.6214,11.6229,11.6179,11.6214,6962011.0
2009-11-30 19:26:00,11.6219,11.6219,11.6192,11.62055,20863912.0
2009-11-30 19:27:00,11.62,11.6222,11.6187,11.6187,6125918.0
2009-11-30 19:28:00,11.62005,11.6219,11.619,11.6194,23132832.0
2009-11-30 19:29:00,11.6201,11.6219,11.6184,11.6211,15380235.0
2009-11-30 19:30:00,11.62245,11.62245,11.6189,11.61925,14783791.0
2009-11-30 19:31:00,11.61805,11.62165,11.6164,11.61825,17507932.0
2009-11-30 19:32:00,11.62005,11.62005,11.61325,11.6137,18190268.0
2009-11-30 19:33:00,11.6141,11.61605,11.6113,11.6124,6630133.0
2009-11-30 19:34:00,11.6127,11.61445,11.6116,11.614,17090882.0
2009-11-30 19:35:00,11.6142,11.6158,11.61325,11.61325,8147692.0
2009-11-30 19:36:00,11.61395,11.61395,11.6111,11.61255,18965297.0
2009-11-30 19:37:00,11.6124,11.6137,11.61125,11.6129,7740952.0
2009-11-30 19:38:00,11.61345,11.6145,11.6119,11.6145,14808419.0
2009-11-30 19:39:00,11.6146,11.6163,11.61413,11.6159,14970322.0
2009-11-30 19:40:00,11.6175,11.6178,11.61505,11.61665,9065141.0
2009-11-30 19:41:00,11.6164,11.6171,11.6121,11.6134,4744083.0
2009-11-30 19:42:00,11.6137,11.61475,11.6134,11.6138,11685635.0
2009-11-30 19:43:00,11.61425,11.61645,11.61315,11.61415,18063899.0
2009-11-30 19:44:00,11.6155,11.6155,11.61225,11.6132,23589720.0
2009-11-30 19:45:00,11.6126,11.6149,11.6124,11.6147,6718591.0
2009-11-30 19:46:00,11.61545,11.6163,11.6127,11.614,9157250.0
2009-11-30 19:47:00,11.6132,11.61495,11.6119,11.61445,7100175.0
2009-11-30 19:48:00,11.61415,11.61415,11.60958,11.6109,18169805.0
2009-11-30 19:49:00,11.6105,11.6118,11.608,11.61125,13403013.0
2009-11-30 19:50:00,11.6117,11.6117,11.60715,11.6089,8387692.0
2009-11-30 19:51:00,11.60955,11.60955,11.60715,11.6087,18984753.0
2009-11-30 19:52:00,11.6104,11.6104,11.6048,11.6051,7035750.0
2009-11-30 19:53:00,11.60565,11.6069,11.60545,11.6068,7281709.0
2009-11-30 19:54:00,11.60735,11.60825,11.6054,11.60685,11626487.0
2009-11-30 19:55:00,11.60605,11.6073,11.6048,11.6055,15318575.0
2009-11-30 19:56:00,11.6071,11.6079,11.60405,11.60485,18995803.0
2009-11-30 19:57:00,11.60545,11.6068,11.60065,11.60405,8591214.0
2009-11-30 19:58:00,11.6051,11.6072,11.60395,11.6057,16379459.0
2009-11-30 19:59:00,11.60515,11.60567,11.6029,11.6029,13019558.0
2009-11-30 20:00:00,11.6037,11.6048,11.60325,11.6048,9719838.0
2009-11-30 20:01:00,11.60425,11.6058,11.6041,11.6057,15440835.0
2009-11-30 20:02:00,11.60575,11.6092,11.60465,11.6079,13101679.0
2009-11-30 20:03:00,11.60735,11.61645,11.6063,11.6143,22812225.0
2009-11-30 20:04:00,11.61505,11.61505,11.61195,11.61285,9448959.0
2009-11-30 20:05:00,11.6126,11.61495,11.61255,11.61495,8707246.0
2009-11-30 20:06:00,11.61485,11.6153,11.6122,11.61315,12519114.0
2009-11-30 20:07:00,11.6128,11.6128,11.6086,11.60895,12473471.0
2009-11-30 20:08:00,11.61015,11.6125,11.60925,11.61215,13496633.0
2009-11-30 20:09:00,11.61115,11.6129,11.61115,11.6112,9044753.0
2009-11-30 20:10:00,11.6117,11.61565,11.6101,11.61405,7932011.0
2009-11-30 20:11:00,11.6139,11.6139,11.6119,11.613,14901079.0
2009-11-30 20:12:00,11.6132,11.61335,11.6123,11.6126,43205219.0
2009-11-30 20:13:00,11.61265,11.61324,11.61189,11.61245,21514652.0
2009-11-30 20:14:00,11.6125,11.61435,11.61204,11.6136,36701879.0
2009-11-30 20:15:00,11.6134,11.61475,11.6121,11.6131,16802724.0
2009-11-30 20:16:00,11.6135,11.61435,11.6116,11.61435,17680399.0
2009-11-30 20:17:00,11.61475,11.61725,11.6126,11.61725,11833661.0
2009-11-30 20:18:00,11.61785,11.61785,11.6127,11.61405,43719832.0
2009-11-30 20:19:00,11.61325,11.616,11.6123,11.6154,11465552.0
2009-11-30 20:20:00,11.61585,11.6192,11.61475,11.618,65156646.0
2009-11-30 20:21:00,11.61735,11.61965,11.6161,11.6181,30706374.0
2009-11-30 20:22:00,11.619,11.619,11.6164,11.6164,12721840.0
2009-11-30 20:23:00,11.61705,11.62045,11.61705,11.619,28091246.0
2009-11-30 20:24:00,11.6195,11.6195,11.6174,11.6183,15123131.0
2009-11-30 20:25:00,11.61805,11.622,11.6171,11.62055,9553408.0
2009-11-30 20:26:00,11.6218,11.6218,11.6194,11.62035,21654374.0
2009-11-30 20:27:00,11.6196,11.6217,11.6196,11.61965,15349211.0
2009-11-30 20:28:00,11.62135,11.62275,11.61988,11.6223,21440537.0
2009-11-30 20:29:00,11.62135,11.62595,11.62135,11.625,12163066.0
2009-11-30 20:30:00,11.62545,11.6292,11.62385,11.6283,19269635.0
2009-11-30 20:31:00,11.6285,11.62938,11.62715,11.6289,20895575.0
2009-11-30 20:32:00,11.6297,11.6297,11.628,11.62915,19245757.0
2009-11-30 20:33:00,11.62915,11.6296,11.6258,11.62625,9194927.0
2009-11-30 20:34:00,11.6274,11.6274,11.62405,11.6247,22458338.0
2009-11-30 20:35:00,11.62495,11.6262,11.62425,11.6259,14514703.0
2009-11-30 20:36:00,11.62615,11.62655,11.6247,11.62545,14854411.0
2009-11-30 20:37:00,11.626,11.6261,11.6242,11.62485,14743472.0
2009-11-30 20:38:00,11.62575,11.6268,11.6239,11.62595,58322399.0
2009-11-30 20:39:00,11.6255,11.62645,11.624,11.6245,37130037.0
2009-11-30 20:40:00,11.62485,11.6266,11.6241,11.6265,3383037.0
2009-11-30 20:41:00,11.6259,11.6259,11.62245,11.62265,12533042.0
2009-11-30 20:42:00,11.6241,11.6241,11.619,11.62095,8377753.0
2009-11-30 20:43:00,11.62125,11.62145,11.6177,11.61935,19182893.0
2009-11-30 20:44:00,11.6199,11.6222,11.61925,11.6208,16823825.0
2009-11-30 20:45:00,11.6203,11.621,11.6181,11.61955,13368184.0
2009-11-30 20:46:00,11.6203,11.6208,11.618,11.6191,20445071.0
2009-11-30 20:47:00,11.61935,11.61935,11.61655,11.61775,12711781.0
2009-11-30 20:48:00,11.61885,11.62075,11.6161,11.62,5067485.0
2009-11-30 20:49:00,11.6199,11.62265,11.6199,11.62205,10531627.0
2009-11-30 20:50:00,11.62135,11.62345,11.62025,11.6221,8120950.0
2009-11-30 20:51:00,11.62265,11.6292,11.6216,11.6243,42657378.0
2009-11-30 20:52:00,11.6246,11.62785,11.62405,11.6245,9365573.0
2009-11-30 20:53:00,11.62575,11.62695,11.62205,11.62535,6269303.0
2009-11-30 20:54:00,11.62655,11.62655,11.6228,11.62385,13330665.0
2009-11-30 20:55:00,11.62355,11.62775,11.62325,11.62775,20852374.0
2009-11-30 20:56:00,11.62775,11.62805,11.62545,11.6264,14877247.0
2009-11-30 20:57:00,11.62635,11.62685,11.62375,11.6264,24959403.0
2009-11-30 20:58:00,11.62795,11.62795,11.62425,11.6266,12234606.0
2009-11-30 20:59:00,11.62685,11.6276,11.6241,11.625,15947303.0
2009-11-30 21:00:00,11.62595,11.6261,11.62154,11.62355,5115626.0
2009-11-30 21:01:00,11.6226,11.6229,11.6209,11.6219,14857294.0
2009-11-30 21:02:00,11.62265,11.62265,11.6192,11.6198,12099502.0
2009-11-30 21:03:00,11.61955,11.62125,11.619,11.6202,10807827.0
2009-11-30 21:04:00,11.6206,11.62145,11.6197,11.6199,14364166.0
2009-11-30 21:05:00,11.61985,11.6218,11.61985,11.6218,18829027.0
2009-11-30 21:06:00,11.6212,11.62365,11.6199,11.6224,12317428.0
2009-11-30 21:07:00,11.6224,11.623,11.62135,11.62135,18900984.0
2009-11-30 21:08:00,11.62165,11.62525,11.62,11.6247,9421343.0
2009-11-30 21:09:00,11.6244,11.6244,11.6206,11.6214,11525527.0
2009-11-30 21:10:00,11.6221,11.6226,11.6214,11.62215,17329426.0
2009-11-30 21:11:00,11.6228,11.62425,11.62205,11.624,6277912.0
2009-11-30 21:12:00,11.6254,11.6254,11.62234,11.62485,17550340.0
2009-11-30 21:13:00,11.6249,11.6255,11.62391,11.6247,10564418.0
2009-11-30 21:14:00,11.62565,11.62565,11.62355,11.62465,23832716.0
2009-11-30 21:15:00,11.62455,11.62455,11.62035,11.62125,9919353.0
2009-11-30 21:16:00,11.6225,11.6257,11.62115,11.62315,15505004.0
2009-11-30 21:17:00,11.62375,11.62375,11.6201,11.62205,10219757.0
2009-11-30 21:18:00,11.6219,11.62385,11.62125,11.62275,22232217.0
2009-11-30 21:19:00,11.6231,11.6244,11.6221,11.62365,14007586.0
2009-11-30 21:20:00,11.62385,11.62385,11.61973,11.6216,16965189.0
2009-11-30 21:21:00,11.6209,11.62098,11.6191,11.62045,36899862.0
2009-11-30 21:22:00,11.62135,11.62135,11.61925,11.61945,7500674.0
2009-11-30 21:23:00,11.6206,11.6207,11.6175,11.62035,4485744.0
2009-11-30 21:24:00,11.6211,11.6211,11.6192,11.62025,8065616.0
2009-11-30 21:25:00,11.61945,11.6202,11.614,11.614,8542838.0
2009-11-30 21:26:00,11.6157,11.61655,11.6137,11.61655,9544903.0
2009-11-30 21:27:00,11.6163,11.6173,11.61215,11.61325,8955916.0
2009-11-30 21:28:00,11.6152,11.6152,11.6117,11.6117,13972537.0
2009-11-30 21:29:00,11.6137,11.61635,11.6126,11.61635,18412073.0
2009-11-30 21:30:00,11.6173,11.6173,11.613,11.6151,9609115.0
2009-11-30 21:31:00,11.61385,11.6164,11.61385,11.61615,6618852.0
2009-11-30 21:32:00,11.6169,11.6169,11.6152,11.6164,6306819.0
2009-11-30 21:33:00,11.6163,11.61865,11.6163,11.6169,18660586.0
2009-11-30 21:34:00,11.61825,11.6185,11.6177,11.6185,13236576.0
2009-11-30 21:35:00,11.61845,11.61845,11.6162,11.6172,10049446.0
2009-11-30 21:36:00,11.617,11.61965,11.6162,11.6186,22055206.0
2009-11-30 21:37:00,11.6194,11.6201,11.6187,11.6193,6788037.0
2009-11-30 21:38:00,11.6203,11.6203,11.616,11.6177,14301252.0
2009-11-30 21:39:00,11.6178,11.61785,11.61615,11.6169,13270099.0
2009-11-30 21:40:00,11.61715,11.6175,11.6139,11.6158,15104137.0
2009-11-30 21:41:00,11.6157,11.6157,11.61335,11.6152,29120788.0
2009-11-30 21:42:00,11.61565,11.61755,11.61518,11.6155,22700626.0
2009-11-30 21:43:00,11.61605,11.6191,11.6158,11.6181,11274768.0
2009-11-30 21:44:00,11.6174,11.61925,11.6162,11.61885,21426404.0
2009-11-30 21:45:00,11.61885,11.6196,11.6149,11.6177,34158976.0
2009-11-30 21:46:00,11.6171,11.6171,11.61215,11.6141,23669137.0
2009-11-30 21:47:00,11.61445,11.6158,11.61223,11.6147,7126960.0
2009-11-30 21:48:00,11.6152,11.6152,11.612,11.6132,55503293.0
2009-11-30 21:49:00,11.6132,11.61605,11.6123,11.6123,13384143.0
2009-11-30 21:50:00,11.6154,11.6154,11.61185,11.61385,25985448.0
2009-11-30 21:51:00,11.61415,11.61525,11.61235,11.61355,17591159.0
2009-11-30 21:52:00,11.61345,11.6141,11.6098,11.6125,9995678.0
2009-11-30 21:53:00,11.613,11.615,11.61025,11.61435,15046280.0
2009-11-30 21:54:00,11.61435,11.61495,11.61275,11.6143,11399334.0
2009-11-30 21:55:00,11.614,11.61495,11.61395,11.61435,8496319.0
2009-11-30 21:56:00,11.615,11.615,11.61351,11.6142,62173316.0
2009-11-30 21:57:00,11.6141,11.6148,11.6127,11.6142,5111391.0
2009-11-30 21:58:00,11.61525,11.61525,11.61315,11.6135,32416986.0
2009-11-30 21:59:00,11.61415,11.6177,11.6131,11.6174,12613697.0
2009-11-30 22:00:00,11.6173,11.61867,11.61665,11.6182,25530626.0
2009-11-30 22:01:00,11.6189,11.6207,11.618,11.61875,11202139.0
2009-11-30 22:02:00,11.6205,11.6205,11.6172,11.6175,24723140.0
2009-11-30 22:03:00,11.61645,11.6177,11.61585,11.6174,7728874.0
2009-11-30 22:04:00,11.6187,11.61995,11.6171,11.61885,39399656.0
2009-11-30 22:05:00,11.6183,11.61846,11.61749,11.61815,7578252.0
2009-11-30 22:06:00,11.61955,11.61955,11.6181,11.61885,39585673.0
2009-11-30 22:07:00,11.61925,11.61975,11.6182,11.61965,10661988.0
2009-11-30 22:08:00,11.6205,11.6217,11.6191,11.6191,51182724.0
2009-11-30 22:09:00,11.61945,11.6232,11.61885,11.6222,35203647.0
2009-11-30 22:10:00,11.6223,11.6252,11.6203,11.62245,14432537.0
2009-11-30 22:11:00,11.62245,11.62465,11.6223,11.6242,11049034.0
2009-11-30 22:12:00,11.62485,11.6251,11.622,11.62495,23151851.0
2009-11-30 22:13:00,11.6254,11.62545,11.6228,11.6243,38008391.0
2009-11-30 22:14:00,11.62495,11.6263,11.62405,11.6249,29822593.0
2009-11-30 22:15:00,11.62465,11.6279,11.624,11.6279,16353709.0
2009-11-30 22:16:00,11.6281,11.62876,11.6267,11.62685,10067474.0
2009-11-30 22:17:00,11.62725,11.6322,11.62725,11.6322,15870541.0
2009-11-30 22:18:00,11.63255,11.63615,11.6319,11.63405,133412783.0
2009-11-30 22:19:00,11.63375,11.6347,11.6327,11.63445,19996577.0
2009-11-30 22:20:00,11.6348,11.6357,11.63285,11.6335,35153352.0
2009-11-30 22:21:00,11.63355,11.63385,11.6323,11.63285,8673593.0
2009-11-30 22:22:00,11.6333,11.63416,11.6322,11.6327,28671778.0
2009-11-30 22:23:00,11.6329,11.63335,11.63023,11.63335,12897749.0
2009-11-30 22:24:00,11.63355,11.634,11.63151,11.63285,9261451.0
2009-11-30 22:25:00,11.6323,11.6332,11.6302,11.6309,13969643.0
2009-11-30 22:26:00,11.6318,11.6318,11.62909,11.62995,37549475.0
2009-11-30 22:27:00,11.63015,11.6338,11.6296,11.6327,11901933.0
2009-11-30 22:28:00,11.63345,11.6349,11.632,11.6349,9298783.0
2009-11-30 22:29:00,11.63415,11.63535,11.63275,11.6349,13039231.0
2009-11-30 22:30:00,11.6353,11.6356,11.63325,11.63515,51403822.0
2009-11-30 22:31:00,11.6351,11.6373,11.6351,11.6369,10369508.0
2009-11-30 22:32:00,11.63815,11.64068,11.63565,11.6401,13017983.0
2009-11-30 22:33:00,11.63995,11.641,11.6378,11.6399,31009025.0
2009-11-30 22:34:00,11.63995,11.64155,11.63845,11.63995,21035544.0
2009-11-30 22:35:00,11.6387,11.6404,11.638,11.64,10311360.0
2009-11-30 22:36:00,11.63985,11.6409,11.6387,11.6402,13870089.0
2009-11-30 22:37:00,11.6404,11.6419,11.63745,11.63845,22060162.0
2009-11-30 22:38:00,11.63825,11.63954,11.6382,11.63925,11584130.0
2009-11-30 22:39:00,11.6394,11.64065,11.63795,11.63885,21647936.0
2009-11-30 22:40:00,11.63945,11.63961,11.6362,11.63735,15657611.0
2009-11-30 22:41:00,11.6363,11.6372,11.63485,11.6352,17558949.0
2009-11-30 22:42:00,11.63545,11.6364,11.6338,11.6347,11789995.0
2009-11-30 22:43:00,11.6341,11.636,11.6337,11.6342,10365575.0
2009-11-30 22:44:00,11.63565,11.6376,11.6351,11.63555,28139631.0
2009-11-30 22:45:00,11.63475,11.6369,11.6342,11.63585,19851542.0
2009-11-30 22:46:00,11.6364,11.6372,11.63485,11.63615,15836402.0
2009-11-30 22:47:00,11.63645,11.6375,11.63585,11.6371,11940288.0
2009-11-30 22:48:00,11.63755,11.6387,11.63645,11.63715,9012368.0
2009-11-30 22:49:00,11.63725,11.638,11.6372,11.6372,11677556.0
2009-11-30 22:50:00,11.6377,11.63955,11.63625,11.63865,14521420.0
2009-11-30 22:51:00,11.637,11.64,11.637,11.64,15486080.0
2009-11-30 22:52:00,11.64145,11.64145,11.63885,11.6395,13736280.0
2009-11-30 22:53:00,11.64035,11.6415,11.6398,11.64015,23819385.0
2009-11-30 22:54:00,11.64045,11.64185,11.6394,11.6404,10420398.0
2009-11-30 22:55:00,11.63975,11.6416,11.6396,11.64085,6657832.0
2009-11-30 22:56:00,11.6415,11.6416,11.63975,11.64035,19132106.0
2009-11-30 22:57:00,11.6399,11.64084,11.6388,11.63935,31474207.0
2009-11-30 22:58:00,11.6407,11.6407,11.6364,11.6366,8813153.0
2009-11-30 22:59:00,11.636,11.6377,11.63385,11.63435,14785309.0
2009-11-30 23:00:00,11.6336,11.6361,11.6328,11.6328,11590104.0
2009-11-30 23:01:00,11.63355,11.63465,11.63082,11.63425,36486377.0
2009-11-30 23:02:00,11.6346,11.6346,11.6324,11.6324,9937936.0
2009-11-30 23:03:00,11.63165,11.6337,11.63025,11.6317,15859110.0
2009-11-30 23:04:00,11.63345,11.63345,11.63175,11.6324,13730515.0
2009-11-30 23:05:00,11.632,11.63355,11.63162,11.6335,18453858.0
2009-11-30 23:06:00,11.6346,11.6346,11.63075,11.6313,13347748.0
2009-11-30 23:07:00,11.63235,11.6327,11.63015,11.6306,23154041.0
2009-11-30 23:08:00,11.63115,11.6317,11.62905,11.6295,25556391.0
2009-11-30 23:09:00,11.6304,11.6312,11.62925,11.6299,11814973.0
2009-11-30 23:10:00,11.63145,11.63145,11.6295,11.6309,17266181.0
2009-11-30 23:11:00,11.63155,11.63155,11.63015,11.63135,15419161.0
2009-11-30 23:12:00,11.63105,11.63105,11.6302,11.6303,13876167.0
2009-11-30 23:13:00,11.6296,11.63075,11.6288,11.6288,14973921.0
2009-11-30 23:14:00,11.6305,11.6305,11.62615,11.6286,17546292.0
2009-11-30 23:15:00,11.62785,11.62998,11.62705,11.6297,20998472.0
2009-11-30 23:16:00,11.6291,11.6303,11.62725,11.62725,11064406.0
2009-11-30 23:17:00,11.62665,11.62915,11.62665,11.62755,19489964.0
2009-11-30 23:18:00,11.6305,11.6307,11.6274,11.6298,8135400.0
2009-11-30 23:19:00,11.6294,11.62961,11.62885,11.6295,9544472.0
2009-11-30 23:20:00,11.6304,11.6304,11.62851,11.62895,26072857.0
2009-11-30 23:21:00,11.629,11.62985,11.6285,11.62875,9150571.0
2009-11-30 23:22:00,11.63035,11.63041,11.6287,11.6291,24756629.0
2009-11-30 23:23:00,11.629,11.62955,11.62795,11.62835,13285840.0
2009-11-30 23:24:00,11.6295,11.63009,11.62801,11.62985,13323696.0
2009-11-30 23:25:00,11.6288,11.6309,11.62865,11.6288,12171138.0
2009-11-30 23:26:00,11.62895,11.62924,11.62835,11.6289,10690196.0
2009-11-30 23:27:00,11.62865,11.62996,11.62865,11.62955,15465114.0
2009-11-30 23:28:00,11.6312,11.6312,11.62925,11.62925,13616164.0
2009-11-30 23:29:00,11.6288,11.6296,11.6288,11.62955,6285386.0
2009-11-30 23:30:00,11.6306,11.6306,11.6273,11.62795,17024395.0
2009-11-30 23:31:00,11.62865,11.62905,11.6279,11.6279,25563523.0
2009-11-30 23:32:00,11.6288,11.62915,11.6275,11.62835,27944672.0
2009-11-30 23:33:00,11.6277,11.62835,11.6277,11.62825,22395005.0
2009-11-30 23:34:00,11.6289,11.6289,11.62785,11.62785,4278863.0
2009-11-30 23:35:00,11.628,11.62925,11.6273,11.6281,10487952.0
2009-11-30 23:36:00,11.62795,11.62826,11.6276,11.6276,26108030.0
2009-11-30 23:37:00,11.62705,11.6282,11.62705,11.6282,38274659.0
2009-11-30 23:38:00,11.6287,11.6287,11.627,11.62805,6491467.0
2009-11-30 23:39:00,11.6267,11.62825,11.6267,11.6275,10148751.0
2009-11-30 23:40:00,11.6287,11.62879,11.6272,11.6272,20363092.0
2009-11-30 23:41:00,11.6285,11.62905,11.62655,11.6282,24271719.0
2009-11-30 23:42:00,11.62875,11.6289,11.6277,11.6289,10783125.0
2009-11-30 23:43:00,11.6278,11.63003,11.62775,11.62775,19874244.0
2009-11-30 23:44:00,11.628,11.6285,11.62675,11.62735,15535142.0
2009-11-30 23:45:00,11.627,11.6284,11.627,11.6275,13265974.0
2009-11-30 23:46:00,11.6292,11.62923,11.62705,11.62705,22516022.0
2009-11-30 23:47:00,11.6273,11.6283,11.6271,11.62795,28591410.0
2009-11-30 23:48:00,11.6294,11.6294,11.6277,11.6279,29514076.0
2009-11-30 23:49:00,11.62785,11.62915,11.62784,11.62915,19739333.0
2009-11-30 23:50:00,11.62825,11.6292,11.62769,11.62845,19137078.0
2009-11-30 23:51:00,11.62795,11.629,11.62795,11.6285,15927377.0
2009-11-30 23:52:00,11.6298,11.6298,11.6275,11.6275,12833476.0
2009-11-30 23:53:00,11.6279,11.62825,11.62762,11.62825,9847753.0
2009-11-30 23:54:00,11.6289,11.6291,11.62775,11.6281,16900600.0
2009-11-30 23:55:00,11.62745,11.62905,11.62745,11.6289,20628773.0
2009-11-30 23:56:00,11.6279,11.6284,11.62681,11.62765,10476025.0
2009-11-30 23:57:00,11.62825,11.62911,11.6263,11.62855,12308101.0
2009-11-30 23:58:00,11.6273,11.62805,11.6258,11.6258,7233357.0
2009-11-30 23:59:00,11.6272,11.6272,11.6254,11.626,9187238.0
2009-12-01 00:00:00,11.62555,11.62805,11.62555,11.62715,13383435.0
2009-12-01 00:01:00,11.62635,11.62772,11.62635,11.62685,13930405.0
2009-12-01 00:02:00,11.62845,11.62846,11.6273,11.6282,8190459.0
2009-12-01 00:03:00,11.6271,11.62888,11.62675,11.62675,2959688.0
2009-12-01 00:04:00,11.62885,11.62886,11.6267,11.6271,9231513.0
2009-12-01 00:05:00,11.62705,11.62805,11.62705,11.62715,4220632.0
2009-12-01 00:06:00,11.62885,11.62885,11.6258,11.6281,21797529.0
2009-12-01 00:07:00,11.6271,11.62985,11.6271,11.6277,10840929.0
2009-12-01 00:08:00,11.6293,11.63,11.62703,11.6276,11510862.0
2009-12-01 00:09:00,11.6271,11.6295,11.6271,11.62805,15818664.0
2009-12-01 00:10:00,11.63,11.63,11.6278,11.6282,7411303.0
2009-12-01 00:11:00,11.6269,11.62927,11.6269,11.6288,15164108.0
2009-12-01 00:12:00,11.6282,11.62905,11.6275,11.62835,11218262.0
2009-12-01 00:13:00,11.6273,11.6283,11.6265,11.6276,9030459.0
2009-12-01 00:14:00,11.62895,11.62895,11.6274,11.6274,12843970.0
2009-12-01 00:15:00,11.62715,11.6278,11.62692,11.62715,11820896.0
2009-12-01 00:16:00,11.62855,11.62855,11.6265,11.62695,9926512.0
2009-12-01 00:17:00,11.6263,11.6279,11.6263,11.6279,7339557.0
2009-12-01 00:18:00,11.62645,11.62704,11.62587,11.6268,9854554.0
2009-12-01 00:19:00,11.6258,11.62805,11.6258,11.6277,11883931.0
2009-12-01 00:20:00,11.62705,11.6286,11.62528,11.6271,16267181.0
2009-12-01 00:21:00,11.62735,11.62795,11.6262,11.6275,6437106.0
2009-12-01 00:22:00,11.6276,11.62777,11.6271,11.6275,21110971.0
2009-12-01 00:23:00,11.6273,11.62785,11.62692,11.62785,21126307.0
2009-12-01 00:24:00,11.6294,11.62975,11.627,11.6276,14979571.0
2009-12-01 00:25:00,11.62755,11.6303,11.62675,11.62905,24222397.0
2009-12-01 00:26:00,11.631,11.63112,11.6292,11.63065,15958589.0
2009-12-01 00:27:00,11.6308,11.6309,11.62915,11.63035,12771960.0
2009-12-01 00:28:00,11.62975,11.63088,11.6292,11.6303,11051270.0
2009-12-01 00:29:00,11.6303,11.6318,11.6293,11.6304,26243670.0
2009-12-01 00:30:00,11.6293,11.6306,11.6293,11.63005,20317152.0
2009-12-01 00:31:00,11.6293,11.6315,11.6293,11.6315,15905539.0
2009-12-01 00:32:00,11.63015,11.63065,11.627,11.62835,8291998.0
2009-12-01 00:33:00,11.6265,11.6315,11.6265,11.6315,18233509.0
2009-12-01 00:34:00,11.631,11.63225,11.62995,11.6316,12685440.0
2009-12-01 00:35:00,11.6313,11.63235,11.6308,11.63115,16770036.0
2009-12-01 00:36:00,11.6315,11.63184,11.63105,11.6313,17859283.0
2009-12-01 00:37:00,11.6298,11.63145,11.6298,11.6311,13042130.0
2009-12-01 00:38:00,11.63235,11.63235,11.62905,11.63075,21675363.0
2009-12-01 00:39:00,11.63045,11.63245,11.63015,11.6308,8668885.0
2009-12-01 00:40:00,11.631,11.631,11.63035,11.63045,19939526.0
2009-12-01 00:41:00,11.62935,11.6301,11.62935,11.62995,5556662.0
2009-12-01 00:42:00,11.63075,11.63075,11.6298,11.62995,15744394.0
2009-12-01 00:43:00,11.62865,11.62945,11.6283,11.62945,8247324.0
2009-12-01 00:44:00,11.62935,11.63005,11.62885,11.6293,17320522.0
2009-12-01 00:45:00,11.6283,11.63025,11.6283,11.6292,11502433.0
2009-12-01 00:46:00,11.62895,11.6294,11.6264,11.6271,7936642.0
2009-12-01 00:47:00,11.62675,11.6276,11.62395,11.6264,17811893.0
2009-12-01 00:48:00,11.6266,11.6266,11.62465,11.626,3057505.0
2009-12-01 00:49:00,11.62525,11.62595,11.6233,11.62365,10556987.0
2009-12-01 00:50:00,11.625,11.625,11.6225,11.6243,17888020.0
2009-12-01 00:51:00,11.62375,11.62375,11.6144,11.61714,11271468.0
2009-12-01 00:52:00,11.61788,11.62504,11.61788,11.62475,8879976.0
2009-12-01 00:53:00,11.6248,11.6259,11.62465,11.62575,6641321.0
2009-12-01 00:54:00,11.6267,11.6267,11.6247,11.6254,9314504.0
2009-12-01 00:55:00,11.6253,11.62645,11.6249,11.6254,14851569.0
2009-12-01 00:56:00,11.6278,11.6283,11.62545,11.6266,8421486.0
2009-12-01 00:57:00,11.62625,11.62955,11.6261,11.62955,11365657.0
2009-12-01 00:58:00,11.6289,11.63,11.62805,11.62865,13859552.0
2009-12-01 00:59:00,11.62875,11.6298,11.62805,11.6298,12152243.0
2009-12-01 01:00:00,11.63085,11.63085,11.62864,11.62995,14328517.0
2009-12-01 01:01:00,11.62965,11.6318,11.6293,11.6318,12366323.0
2009-12-01 01:02:00,11.6331,11.6331,11.63055,11.6314,10353600.0
2009-12-01 01:03:00,11.6301,11.6319,11.6297,11.6304,23730171.0
2009-12-01 01:04:00,11.63015,11.631,11.6278,11.62895,18608478.0
2009-12-01 01:05:00,11.6286,11.63018,11.6286,11.6286,21139015.0
2009-12-01 01:06:00,11.6293,11.6293,11.62795,11.62885,16440138.0
2009-12-01 01:07:00,11.62925,11.63095,11.62865,11.63095,31185713.0
2009-12-01 01:08:00,11.6287,11.6301,11.6287,11.6295,6236853.0
2009-12-01 01:09:00,11.6298,11.6298,11.62885,11.6292,11191269.0
2009-12-01 01:10:00,11.6309,11.6309,11.62885,11.6291,10960309.0
2009-12-01 01:11:00,11.62865,11.62945,11.6282,11.62945,28427559.0
2009-12-01 01:12:00,11.6288,11.6293,11.6288,11.6293,25860490.0
2009-12-01 01:13:00,11.6288,11.6295,11.6281,11.6295,20229742.0
2009-12-01 01:14:00,11.6302,11.6302,11.6286,11.6294,5298548.0
2009-12-01 01:15:00,11.6278,11.62985,11.62715,11.62845,11642476.0
2009-12-01 01:16:00,11.62835,11.6296,11.62725,11.62865,21518361.0
2009-12-01 01:17:00,11.62905,11.62905,11.6273,11.62895,22466691.0
2009-12-01 01:18:00,11.6278,11.6302,11.6278,11.6294,10031160.0
2009-12-01 01:19:00,11.629,11.6301,11.627,11.62775,19100324.0
2009-12-01 01:20:00,11.62825,11.62875,11.62675,11.62875,12500965.0
2009-12-01 01:21:00,11.62785,11.62795,11.62545,11.62755,12007579.0
2009-12-01 01:22:00,11.62595,11.6265,11.62588,11.6265,11764756.0
2009-12-01 01:23:00,11.6257,11.62647,11.62485,11.6264,37795322.0
2009-12-01 01:24:00,11.62745,11.62745,11.6256,11.62695,7195309.0
2009-12-01 01:25:00,11.6255,11.6269,11.6255,11.62645,12919648.0
2009-12-01 01:26:00,11.6275,11.6275,11.62534,11.62595,7661437.0
2009-12-01 01:27:00,11.62575,11.6275,11.62508,11.6275,10886450.0
2009-12-01 01:28:00,11.62555,11.62665,11.62555,11.6259,14373998.0
2009-12-01 01:29:00,11.6259,11.6267,11.6256,11.62645,16710864.0
2009-12-01 01:30:00,11.6266,11.6299,11.6266,11.6299,15154316.0
2009-12-01 01:31:00,11.6296,11.6317,11.6296,11.6312,15058036.0
2009-12-01 01:32:00,11.63235,11.63235,11.63126,11.6317,8398669.0
2009-12-01 01:33:00,11.63165,11.63165,11.6306,11.63155,11241702.0
2009-12-01 01:34:00,11.63275,11.63275,11.6303,11.6308,19975574.0
2009-12-01 01:35:00,11.6303,11.63288,11.6303,11.6322,8520158.0
2009-12-01 01:36:00,11.6324,11.63355,11.63125,11.63325,16865665.0
2009-12-01 01:37:00,11.6327,11.6336,11.6327,11.633,8532182.0
2009-12-01 01:38:00,11.6341,11.63495,11.63261,11.63335,8681659.0
2009-12-01 01:39:00,11.6339,11.6359,11.63355,11.63565,13326066.0
2009-12-01 01:40:00,11.63585,11.6366,11.6351,11.6366,11282464.0
2009-12-01 01:41:00,11.63825,11.64005,11.6381,11.6394,17638691.0
2009-12-01 01:42:00,11.63945,11.6416,11.639,11.6416,12475597.0
2009-12-01 01:43:00,11.6415,11.64385,11.6415,11.6424,14641817.0
2009-12-01 01:44:00,11.64365,11.6441,11.63975,11.6401,9434709.0
2009-12-01 01:45:00,11.63975,11.64157,11.63975,11.6414,17496393.0
2009-12-01 01:46:00,11.6419,11.6487,11.6419,11.6476,14563367.0
2009-12-01 01:47:00,11.64765,11.64765,11.6443,11.64435,31943038.0
2009-12-01 01:48:00,11.6447,11.64995,11.6447,11.6467,6919876.0
2009-12-01 01:49:00,11.6471,11.6501,11.6471,11.6487,6479805.0
2009-12-01 01:50:00,11.65015,11.65015,11.64625,11.64925,12625600.0
2009-12-01 01:51:00,11.6495,11.6539,11.6495,11.6523,8044186.0
2009-12-01 01:52:00,11.65395,11.6548,11.6518,11.6548,11403365.0
2009-12-01 01:53:00,11.6547,11.6547,11.652,11.65455,11902289.0
2009-12-01 01:54:00,11.65345,11.65345,11.65288,11.65325,16673525.0
2009-12-01 01:55:00,11.6525,11.65345,11.65239,11.6528,11711636.0
2009-12-01 01:56:00,11.6531,11.65335,11.64987,11.65335,11863659.0
2009-12-01 01:57:00,11.64925,11.65325,11.64925,11.65235,5547484.0
2009-12-01 01:58:00,11.65245,11.65385,11.64915,11.6515,15811706.0
2009-12-01 02:01:00,11.6476,11.6497,11.64615,11.64765,15116353.0
2009-12-01 02:02:00,11.64795,11.64845,11.6447,11.64785,5213800.0
2009-12-01 02:03:00,11.64805,11.64845,11.6475,11.6478,11929270.0
2009-12-01 02:04:00,11.648,11.6483,11.6464,11.6483,11507946.0
2009-12-01 02:05:00,11.64825,11.64845,11.64745,11.64745,17230055.0
2009-12-01 02:06:00,11.64825,11.6491,11.6472,11.6485,11801973.0
2009-12-01 02:07:00,11.6484,11.6506,11.6484,11.64995,12507802.0
2009-12-01 02:08:00,11.6515,11.6515,11.6491,11.6494,7375253.0
2009-12-01 02:09:00,11.64875,11.6492,11.6471,11.64865,12081913.0
2009-12-01 02:10:00,11.6487,11.6487,11.64835,11.6486,6547242.0
2009-12-01 02:11:00,11.6472,11.6486,11.6472,11.6486,6693631.0
2009-12-01 02:12:00,11.64875,11.6496,11.6463,11.64805,32106781.0
2009-12-01 02:13:00,11.6472,11.6472,11.64415,11.6459,15585797.0
2009-12-01 02:14:00,11.647,11.6473,11.6447,11.64645,18896634.0
2009-12-01 02:15:00,11.6467,11.64845,11.64605,11.64845,10051898.0
2009-12-01 02:16:00,11.648,11.6495,11.647,11.6491,14135757.0
2009-12-01 02:17:00,11.6489,11.65075,11.6483,11.65075,13592936.0
2009-12-01 02:18:00,11.6521,11.6521,11.64815,11.65125,18565090.0
2009-12-01 02:19:00,11.6512,11.6512,11.649,11.65075,12003899.0
2009-12-01 02:20:00,11.65075,11.6508,11.64595,11.6479,12305905.0
2009-12-01 02:21:00,11.64705,11.6479,11.64475,11.6463,9070799.0
2009-12-01 02:22:00,11.6474,11.64749,11.643,11.646,8614885.0
2009-12-01 02:23:00,11.64635,11.64635,11.64315,11.6451,18306378.0
2009-12-01 02:24:00,11.6455,11.64685,11.6441,11.6462,8620151.0
2009-12-01 02:25:00,11.6462,11.64639,11.64395,11.64575,20372843.0
2009-12-01 02:26:00,11.64625,11.64625,11.6442,11.64595,12081354.0
2009-12-01 02:27:00,11.6448,11.64598,11.64445,11.64575,8630839.0
2009-12-01 02:28:00,11.646,11.64695,11.6455,11.6463,14986104.0
2009-12-01 02:29:00,11.647,11.64815,11.6457,11.6477,15139176.0
2009-12-01 02:30:00,11.64875,11.64875,11.6443,11.6443,15531986.0
2009-12-01 02:31:00,11.6448,11.646,11.64435,11.64535,14181135.0
2009-12-01 02:32:00,11.6475,11.6475,11.64422,11.64645,10952163.0
2009-12-01 02:33:00,11.64665,11.648,11.6462,11.6475,7157546.0
2009-12-01 02:34:00,11.64735,11.648,11.6468,11.6474,14220857.0
2009-12-01 02:35:00,11.64685,11.64804,11.64685,11.64785,7878363.0
2009-12-01 02:36:00,11.6497,11.6497,11.64655,11.6479,40071377.0
2009-12-01 02:37:00,11.6468,11.64755,11.6443,11.64755,12958209.0
2009-12-01 02:38:00,11.64765,11.64765,11.64305,11.64445,11864025.0
2009-12-01 02:39:00,11.64485,11.64645,11.64435,11.64475,11568539.0
2009-12-01 02:40:00,11.64655,11.64655,11.64365,11.6437,17877504.0
2009-12-01 02:41:00,11.6438,11.6443,11.6404,11.6421,10888048.0
2009-12-01 02:42:00,11.64295,11.64295,11.6381,11.64095,21778490.0
2009-12-01 02:43:00,11.64085,11.64085,11.6395,11.64055,21242211.0
2009-12-01 02:44:00,11.64115,11.6419,11.64075,11.6411,12096080.0
2009-12-01 02:45:00,11.641,11.6415,11.6365,11.6374,5882046.0
2009-12-01 02:46:00,11.6364,11.6396,11.63605,11.6366,20419645.0
2009-12-01 02:47:00,11.6365,11.638,11.6356,11.6367,25948718.0
2009-12-01 02:48:00,11.63695,11.63785,11.6344,11.63685,26717631.0
2009-12-01 02:49:00,11.6377,11.63795,11.6365,11.6368,11106921.0
2009-12-01 02:50:00,11.6378,11.6378,11.635,11.635,10661397.0
2009-12-01 02:51:00,11.6356,11.6387,11.6356,11.6387,6074660.0
2009-12-01 02:52:00,11.63805,11.63805,11.6375,11.63795,29053208.0
2009-12-01 02:53:00,11.63735,11.6397,11.63735,11.6397,16009482.0
2009-12-01 02:54:00,11.6394,11.6394,11.632,11.6325,21652170.0
2009-12-01 02:55:00,11.63195,11.63495,11.6311,11.63495,17666837.0
2009-12-01 02:56:00,11.6354,11.6354,11.6299,11.6324,24207050.0
2009-12-01 02:57:00,11.6323,11.63355,11.629,11.6311,10496352.0
2009-12-01 02:58:00,11.6306,11.6321,11.6295,11.63145,12024818.0
2009-12-01 02:59:00,11.63125,11.63205,11.63003,11.63095,13261008.0
2009-12-01 03:00:00,11.6306,11.63485,11.6306,11.63335,12229285.0
2009-12-01 03:01:00,11.63365,11.6339,11.6322,11.6329,13805711.0
2009-12-01 03:02:00,11.63425,11.63425,11.6289,11.62995,10373912.0
2009-12-01 03:03:00,11.63,11.6344,11.6294,11.6344,9237127.0
2009-12-01 03:04:00,11.6335,11.63565,11.6327,11.6343,14235183.0
2009-12-01 03:05:00,11.6343,11.6361,11.6343,11.6354,8575313.0
2009-12-01 03:06:00,11.63605,11.63875,11.6355,11.6377,6235982.0
2009-12-01 03:07:00,11.63755,11.63755,11.63245,11.633,9019782.0
2009-12-01 03:08:00,11.63375,11.63535,11.6331,11.63535,10422069.0
2009-12-01 03:09:00,11.6351,11.6356,11.63285,11.6343,16794686.0
2009-12-01 03:10:00,11.63365,11.6378,11.63365,11.63585,11498734.0
2009-12-01 03:11:00,11.6358,11.6364,11.63455,11.6349,2974807.0
2009-12-01 03:12:00,11.6359,11.63648,11.63405,11.63605,17179681.0
2009-12-01 03:13:00,11.6363,11.6377,11.63622,11.63715,7510781.0
2009-12-01 03:14:00,11.636,11.6375,11.636,11.6375,11361549.0
2009-12-01 03:15:00,11.6376,11.64095,11.63725,11.64015,16289402.0
2009-12-01 03:16:00,11.64065,11.64175,11.63925,11.64175,7998569.0
2009-12-01 03:17:00,11.64135,11.64175,11.64,11.64175,17328193.0
2009-12-01 03:18:00,11.64295,11.64295,11.64085,11.64115,5074115.0
2009-12-01 03:19:00,11.64055,11.64075,11.63923,11.6397,20630654.0
2009-12-01 03:20:00,11.6418,11.6418,11.6395,11.64035,9396149.0
2009-12-01 03:21:00,11.64025,11.64125,11.64005,11.64085,22694338.0
2009-12-01 03:22:00,11.6411,11.6411,11.6375,11.6375,13270381.0
2009-12-01 03:23:00,11.6386,11.6396,11.63805,11.6384,16539437.0
2009-12-01 03:24:00,11.63925,11.63925,11.63595,11.6364,17598948.0
2009-12-01 03:25:00,11.6361,11.63795,11.6361,11.6379,12359158.0
2009-12-01 03:26:00,11.6383,11.64035,11.6353,11.6364,18277374.0
2009-12-01 03:27:00,11.63645,11.6385,11.63566,11.63795,7817478.0
2009-12-01 03:28:00,11.639,11.639,11.63615,11.6384,16142841.0
2009-12-01 03:29:00,11.63685,11.63955,11.63685,11.6391,22151276.0
2009-12-01 03:30:00,11.6385,11.6405,11.6373,11.6383,25789768.0
2009-12-01 03:31:00,11.6377,11.6395,11.6372,11.63825,10235500.0
2009-12-01 03:32:00,11.63885,11.63915,11.63595,11.6379,12349603.0
2009-12-01 03:33:00,11.63715,11.6378,11.6353,11.6356,15073758.0
2009-12-01 03:34:00,11.63545,11.63665,11.63545,11.63595,23459949.0
2009-12-01 03:35:00,11.6358,11.63605,11.6338,11.6347,15655905.0
2009-12-01 03:36:00,11.63425,11.63505,11.6325,11.6329,19456905.0
2009-12-01 03:37:00,11.632,11.6349,11.632,11.6338,22456091.0
2009-12-01 03:38:00,11.6352,11.6352,11.6331,11.63455,6903804.0
2009-12-01 03:39:00,11.6344,11.63635,11.6344,11.63525,14908973.0
2009-12-01 03:40:00,11.6348,11.63635,11.6318,11.6335,12982227.0
2009-12-01 03:41:00,11.6335,11.6371,11.63288,11.63315,9202981.0
2009-12-01 03:42:00,11.6352,11.6352,11.6328,11.6328,7437734.0
2009-12-01 03:43:00,11.63465,11.63465,11.6287,11.63005,9428677.0
2009-12-01 03:44:00,11.63075,11.6324,11.6298,11.63155,11941504.0
2009-12-01 03:45:00,11.6309,11.6325,11.6309,11.63195,12486849.0
2009-12-01 03:46:00,11.6332,11.6353,11.6318,11.6318,8398082.0
2009-12-01 03:47:00,11.63205,11.6334,11.63205,11.6334,11209295.0
2009-12-01 03:48:00,11.6339,11.6349,11.6329,11.634,15691338.0
2009-12-01 03:49:00,11.6347,11.6358,11.6326,11.63325,12835184.0
2009-12-01 03:50:00,11.63335,11.6351,11.6306,11.634,17362160.0
2009-12-01 03:51:00,11.6341,11.6341,11.6331,11.6335,10548809.0
2009-12-01 03:52:00,11.6342,11.6342,11.63235,11.6339,11198149.0
2009-12-01 03:53:00,11.6335,11.6335,11.63102,11.63295,23029613.0
2009-12-01 03:54:00,11.63165,11.6332,11.63165,11.63225,3934955.0
2009-12-01 03:55:00,11.6318,11.63445,11.6318,11.63445,9333245.0
2009-12-01 03:56:00,11.63385,11.63385,11.6315,11.633,2978751.0
2009-12-01 03:57:00,11.6337,11.6337,11.63157,11.63345,7816068.0
2009-12-01 03:58:00,11.63185,11.6334,11.6308,11.63315,12787228.0
2009-12-01 03:59:00,11.63395,11.63745,11.63345,11.63515,14569383.0
2009-12-01 04:00:00,11.6362,11.637,11.6352,11.6362,9082786.0
2009-12-01 04:01:00,11.6349,11.6368,11.63462,11.6368,7250759.0
2009-12-01 04:02:00,11.63485,11.63635,11.6345,11.63485,11193252.0
2009-12-01 04:03:00,11.63375,11.63495,11.63225,11.6342,11069344.0
2009-12-01 04:04:00,11.6354,11.6354,11.63105,11.63225,22784155.0
2009-12-01 04:05:00,11.6321,11.6333,11.62775,11.6292,18472620.0
2009-12-01 04:06:00,11.63035,11.63195,11.6277,11.6292,10339933.0
2009-12-01 04:07:00,11.6273,11.6327,11.6256,11.6318,13184178.0
2009-12-01 04:08:00,11.6325,11.634,11.629,11.62925,15323626.0
2009-12-01 04:09:00,11.62945,11.6296,11.627,11.62865,18701337.0
2009-12-01 04:10:00,11.62945,11.6324,11.62655,11.63095,19093958.0
2009-12-01 04:11:00,11.6312,11.6344,11.63015,11.6335,29132441.0
2009-12-01 04:12:00,11.63485,11.63485,11.63245,11.6338,29448359.0
2009-12-01 04:13:00,11.63325,11.6345,11.63325,11.6345,23515427.0
2009-12-01 04:14:00,11.635,11.635,11.6323,11.6338,14573189.0
2009-12-01 04:15:00,11.63295,11.63385,11.63015,11.631,16736849.0
2009-12-01 04:16:00,11.63045,11.63045,11.62595,11.6268,19108012.0
2009-12-01 04:17:00,11.6263,11.6289,11.62535,11.62855,10365400.0
2009-12-01 04:18:00,11.6305,11.6305,11.62555,11.626,22932463.0
2009-12-01 04:19:00,11.6264,11.62865,11.6264,11.6276,19336331.0
2009-12-01 04:20:00,11.6293,11.6293,11.62625,11.6282,9458296.0
2009-12-01 04:21:00,11.62815,11.6297,11.6274,11.6295,6877281.0
2009-12-01 04:22:00,11.6313,11.6313,11.6291,11.62925,35191852.0
2009-12-01 04:23:00,11.6288,11.63055,11.6284,11.63055,24716492.0
2009-12-01 04:24:00,11.6294,11.63035,11.6284,11.6287,9880313.0
2009-12-01 04:25:00,11.62775,11.629,11.62655,11.6276,4287009.0
2009-12-01 04:26:00,11.62865,11.62865,11.62485,11.6266,22882399.0
2009-12-01 04:27:00,11.62715,11.6272,11.6241,11.6241,30060966.0
2009-12-01 04:28:00,11.6257,11.6292,11.6257,11.62855,23744682.0
2009-12-01 04:29:00,11.62765,11.6313,11.62765,11.6307,17154772.0
2009-12-01 04:30:00,11.62945,11.6318,11.62945,11.6299,5940820.0
2009-12-01 04:31:00,11.62935,11.63025,11.6273,11.6297,13986814.0
2009-12-01 04:32:00,11.63155,11.63155,11.62855,11.63005,15577270.0
2009-12-01 04:33:00,11.6295,11.63025,11.62845,11.62905,10710545.0
2009-12-01 04:34:00,11.6302,11.632,11.62935,11.6315,11252901.0
2009-12-01 04:35:00,11.63145,11.6325,11.6299,11.6312,14320394.0
2009-12-01 04:36:00,11.63305,11.63305,11.63,11.6314,13186940.0
2009-12-01 04:37:00,11.6315,11.6315,11.6298,11.63055,26095318.0
2009-12-01 04:38:00,11.63125,11.63595,11.6303,11.6351,8598545.0
2009-12-01 04:39:00,11.63515,11.6366,11.63155,11.6334,24546091.0
2009-12-01 04:40:00,11.6335,11.6335,11.6294,11.6302,9092571.0
2009-12-01 04:41:00,11.6301,11.6314,11.6301,11.6314,8992373.0
2009-12-01 04:42:00,11.63265,11.6347,11.63115,11.63405,18771033.0
2009-12-01 04:43:00,11.63435,11.6347,11.62945,11.63,11795742.0
2009-12-01 04:44:00,11.63185,11.63325,11.629,11.63255,16678494.0
2009-12-01 04:45:00,11.6322,11.6342,11.6322,11.6341,18118846.0
2009-12-01 04:46:00,11.6345,11.6345,11.63265,11.633,14475949.0
2009-12-01 04:47:00,11.6328,11.6345,11.6328,11.63295,13211624.0
2009-12-01 04:48:00,11.63375,11.6349,11.63285,11.63405,15819392.0
2009-12-01 04:49:00,11.6337,11.63483,11.6298,11.63005,17105390.0
2009-12-01 04:50:00,11.63,11.6338,11.62975,11.6335,11837465.0
2009-12-01 04:51:00,11.6326,11.63305,11.63215,11.63235,24756745.0
2009-12-01 04:52:00,11.6331,11.63415,11.63095,11.63225,21853742.0
2009-12-01 04:53:00,11.6316,11.6345,11.63127,11.6332,12941387.0
2009-12-01 04:54:00,11.6358,11.6362,11.63458,11.635,17798859.0
2009-12-01 04:55:00,11.6349,11.63715,11.633,11.63715,13320251.0
2009-12-01 04:56:00,11.6381,11.6381,11.63455,11.63555,14919199.0
2009-12-01 04:57:00,11.6357,11.6397,11.635,11.6381,11032346.0
2009-12-01 04:58:00,11.63975,11.64,11.63645,11.63735,33836944.0
2009-12-01 04:59:00,11.6362,11.63765,11.63525,11.6358,10948521.0
2009-12-01 05:00:00,11.63645,11.63715,11.6356,11.6361,13982702.0
2009-12-01 05:01:00,11.6356,11.6374,11.6356,11.6374,9284822.0
2009-12-01 05:02:00,11.63885,11.63885,11.63425,11.6366,30058453.0
2009-12-01 05:03:00,11.63525,11.6376,11.63445,11.6371,21184924.0
2009-12-01 05:04:00,11.63885,11.63885,11.6359,11.63805,6943198.0
2009-12-01 05:05:00,11.6378,11.63781,11.63305,11.63315,9681684.0
2009-12-01 05:06:00,11.63415,11.63555,11.62945,11.63005,25535361.0
2009-12-01 05:07:00,11.6299,11.6324,11.6299,11.63065,12969764.0
2009-12-01 05:08:00,11.6315,11.63315,11.6292,11.6308,15666241.0
2009-12-01 05:09:00,11.63295,11.63295,11.63035,11.6316,14267461.0
2009-12-01 05:10:00,11.6332,11.6332,11.6293,11.63155,11416129.0
2009-12-01 05:11:00,11.63175,11.63395,11.63105,11.63395,8863463.0
2009-12-01 05:12:00,11.6341,11.6359,11.6318,11.63285,11253804.0
2009-12-01 05:13:00,11.63285,11.6334,11.63203,11.6324,16327871.0
2009-12-01 05:14:00,11.63125,11.63355,11.6304,11.63235,18244226.0
2009-12-01 05:15:00,11.63225,11.6326,11.6275,11.62775,26161799.0
2009-12-01 05:16:00,11.6288,11.6304,11.627,11.628,9758591.0
2009-12-01 05:17:00,11.6275,11.6281,11.6262,11.62785,13016116.0
2009-12-01 05:18:00,11.6297,11.6322,11.6273,11.6302,17750656.0
2009-12-01 05:19:00,11.63005,11.63405,11.63005,11.63255,15823761.0
2009-12-01 05:20:00,11.63345,11.6356,11.62985,11.6356,23466597.0
2009-12-01 05:21:00,11.63375,11.636,11.6323,11.63475,11074694.0
2009-12-01 05:22:00,11.63565,11.63565,11.63145,11.6333,22287496.0
2009-12-01 05:23:00,11.6331,11.63435,11.6311,11.63245,14898055.0
2009-12-01 05:24:00,11.6334,11.6334,11.63,11.63,10589875.0
2009-12-01 05:25:00,11.63215,11.6331,11.62838,11.62885,22022135.0
2009-12-01 05:26:00,11.6302,11.632,11.62942,11.63175,30538729.0
2009-12-01 05:27:00,11.6307,11.63325,11.6278,11.63245,11891827.0
2009-12-01 05:28:00,11.6332,11.63455,11.63205,11.633,9580994.0
2009-12-01 05:29:00,11.63305,11.6341,11.63225,11.6335,48825821.0
2009-12-01 05:30:00,11.6333,11.6348,11.63075,11.63315,12471765.0
2009-12-01 05:31:00,11.6339,11.6339,11.62445,11.62955,9589339.0
2009-12-01 05:32:00,11.6306,11.6323,11.62625,11.63165,11892420.0
2009-12-01 05:33:00,11.63145,11.63565,11.62895,11.635,38335352.0
2009-12-01 05:34:00,11.6366,11.6395,11.6351,11.6388,13366801.0
2009-12-01 05:35:00,11.63845,11.64335,11.6369,11.64045,9943583.0
2009-12-01 05:36:00,11.64035,11.64035,11.63646,11.6392,13693332.0
2009-12-01 05:37:00,11.6385,11.6396,11.63615,11.6377,29191380.0
2009-12-01 05:38:00,11.63775,11.64075,11.6376,11.63935,9145500.0
2009-12-01 05:39:00,11.6398,11.6402,11.6377,11.6394,36386873.0
2009-12-01 05:40:00,11.63745,11.6411,11.63695,11.63945,19387799.0
2009-12-01 05:41:00,11.63915,11.6396,11.6382,11.63895,121461017.0
2009-12-01 05:42:00,11.6401,11.6401,11.6346,11.63475,16048683.0
2009-12-01 05:43:00,11.63465,11.637,11.6336,11.634,10482583.0
2009-12-01 05:44:00,11.6349,11.63715,11.63295,11.63545,16236803.0
2009-12-01 05:45:00,11.6352,11.63725,11.6342,11.63685,31169100.0
2009-12-01 05:46:00,11.6363,11.63785,11.6332,11.6356,36504410.0
2009-12-01 05:47:00,11.63555,11.63725,11.6333,11.63605,22782772.0
2009-12-01 05:48:00,11.6376,11.6376,11.63315,11.63625,12268526.0
2009-12-01 05:49:00,11.63655,11.63655,11.62815,11.631,13833543.0
2009-12-01 05:50:00,11.6292,11.63265,11.6291,11.63105,35936759.0
2009-12-01 05:51:00,11.6303,11.6323,11.6297,11.6302,54150151.0
2009-12-01 05:52:00,11.63085,11.6316,11.6292,11.62975,10297460.0
2009-12-01 05:53:00,11.62935,11.63495,11.62935,11.63495,41106612.0
2009-12-01 05:54:00,11.63315,11.6346,11.6312,11.6346,7359670.0
2009-12-01 05:55:00,11.63385,11.63518,11.63375,11.6346,40862538.0
2009-12-01 05:56:00,11.6354,11.6354,11.6312,11.63315,8375458.0
2009-12-01 05:57:00,11.6339,11.6366,11.633,11.6366,26578302.0
2009-12-01 05:58:00,11.63505,11.6358,11.634,11.6352,10707454.0
2009-12-01 05:59:00,11.6341,11.63585,11.63315,11.6348,27411024.0
2009-12-01 06:00:00,11.6359,11.6359,11.63295,11.63295,11987928.0
2009-12-01 06:01:00,11.6322,11.6337,11.62935,11.62935,35623061.0
2009-12-01 06:02:00,11.6308,11.6315,11.6294,11.631,5301724.0
2009-12-01 06:03:00,11.6304,11.632,11.6292,11.631,62329144.0
2009-12-01 06:04:00,11.63125,11.63325,11.63115,11.633,8776284.0
2009-12-01 06:05:00,11.6326,11.6329,11.63025,11.63045,12039853.0
2009-12-01 06:06:00,11.63175,11.63175,11.63025,11.6309,14134599.0
2009-12-01 06:07:00,11.6307,11.63185,11.62913,11.63185,10927823.0
2009-12-01 06:08:00,11.63045,11.631,11.626,11.62605,19112515.0
2009-12-01 06:09:00,11.62585,11.63125,11.62585,11.629,28365295.0
2009-12-01 06:10:00,11.6298,11.6298,11.62845,11.6296,12916563.0
2009-12-01 06:11:00,11.629,11.63025,11.6277,11.629,59323743.0
2009-12-01 06:12:00,11.6302,11.63405,11.63,11.63405,7027867.0
2009-12-01 06:13:00,11.6334,11.63399,11.6313,11.6313,22199524.0
2009-12-01 06:14:00,11.6334,11.638,11.6324,11.63495,33096575.0
2009-12-01 06:15:00,11.63445,11.63564,11.6326,11.6326,22796467.0
2009-12-01 06:16:00,11.6346,11.6356,11.6332,11.63455,10494016.0
2009-12-01 06:17:00,11.6347,11.6358,11.6321,11.63275,25025494.0
2009-12-01 06:18:00,11.6345,11.63585,11.6313,11.6346,30416531.0
2009-12-01 06:19:00,11.6364,11.63735,11.6362,11.63715,14463407.0
2009-12-01 06:20:00,11.6365,11.6381,11.6359,11.6376,12126565.0
2009-12-01 06:21:00,11.6374,11.6382,11.636,11.6375,13938843.0
2009-12-01 06:22:00,11.6385,11.6385,11.6361,11.6377,6328580.0
2009-12-01 06:23:00,11.6371,11.63742,11.63675,11.6369,21439882.0
2009-12-01 06:24:00,11.6378,11.6378,11.6352,11.63625,10636586.0
2009-12-01 06:25:00,11.6356,11.63655,11.635,11.63655,12947838.0
2009-12-01 06:26:00,11.6353,11.63615,11.634,11.6351,18703606.0
2009-12-01 06:27:00,11.6351,11.6351,11.633,11.633,6181944.0
2009-12-01 06:28:00,11.63515,11.63515,11.6329,11.63355,6135952.0
2009-12-01 06:29:00,11.6341,11.6354,11.6341,11.6354,10108474.0
2009-12-01 06:30:00,11.63545,11.637,11.635,11.637,19976209.0
2009-12-01 06:31:00,11.636,11.6371,11.63565,11.6371,13552413.0
2009-12-01 06:32:00,11.63755,11.63755,11.63515,11.6364,9111726.0
2009-12-01 06:33:00,11.63645,11.6371,11.6354,11.6371,9191048.0
2009-12-01 06:34:00,11.6379,11.6379,11.63325,11.63525,8523234.0
2009-12-01 06:35:00,11.63525,11.63535,11.6328,11.6347,8326228.0
2009-12-01 06:36:00,11.63395,11.6355,11.6326,11.6342,4451469.0
2009-12-01 06:37:00,11.63295,11.63395,11.63225,11.63385,8305472.0
2009-12-01 06:38:00,11.63535,11.63535,11.6322,11.633,35243421.0
2009-12-01 06:39:00,11.6336,11.63365,11.6316,11.63315,18234295.0
2009-12-01 06:40:00,11.63445,11.6353,11.6331,11.6346,15107404.0
2009-12-01 06:41:00,11.63315,11.6355,11.6275,11.63316,22073291.0
2009-12-01 06:42:00,11.62885,11.6309,11.62645,11.62865,9383669.0
2009-12-01 06:43:00,11.62855,11.63005,11.6271,11.6295,14847271.0
2009-12-01 06:44:00,11.62905,11.6302,11.62735,11.62855,10224028.0
2009-12-01 06:45:00,11.62815,11.63205,11.6272,11.62865,25846132.0
2009-12-01 06:46:00,11.6293,11.6293,11.62589,11.6287,10452576.0
2009-12-01 06:47:00,11.62785,11.6283,11.62342,11.6265,17573184.0
2009-12-01 06:48:00,11.6273,11.62935,11.6261,11.6288,6926204.0
2009-12-01 06:49:00,11.62805,11.6297,11.62805,11.6293,16091956.0
2009-12-01 06:50:00,11.6297,11.63095,11.6291,11.6308,11098244.0
2009-12-01 06:51:00,11.6308,11.63176,11.63015,11.63065,9109790.0
2009-12-01 06:52:00,11.63235,11.63235,11.6286,11.63,20411428.0
2009-12-01 06:53:00,11.6304,11.6311,11.62895,11.6302,11389208.0
2009-12-01 06:54:00,11.6318,11.6318,11.62925,11.62925,19952344.0
2009-12-01 06:55:00,11.6301,11.6304,11.6282,11.6289,13859675.0
2009-12-01 06:56:00,11.6286,11.6294,11.628,11.62915,10731634.0
2009-12-01 06:57:00,11.6294,11.63025,11.629,11.63025,11340803.0
2009-12-01 06:58:00,11.6299,11.6309,11.62886,11.6308,14784849.0
2009-12-01 06:59:00,11.63135,11.63165,11.6297,11.63165,5634571.0
2009-12-01 07:00:00,11.6313,11.6325,11.62976,11.63215,16920215.0
2009-12-01 07:01:00,11.6321,11.63255,11.62965,11.63145,13330364.0
2009-12-01 07:02:00,11.6322,11.6322,11.62875,11.63085,27415864.0
2009-12-01 07:03:00,11.6298,11.63085,11.62805,11.62885,15497133.0
2009-12-01 07:04:00,11.63065,11.63065,11.6258,11.62605,23056586.0
2009-12-01 07:05:00,11.62605,11.6267,11.621,11.62215,12346638.0
2009-12-01 07:06:00,11.62385,11.62385,11.61595,11.62075,6306512.0
2009-12-01 07:07:00,11.6178,11.62145,11.6165,11.6183,10349844.0
2009-12-01 07:08:00,11.6182,11.6202,11.6161,11.61785,41346688.0
2009-12-01 07:09:00,11.6177,11.61925,11.61425,11.61575,7588254.0
2009-12-01 07:10:00,11.61705,11.61705,11.612,11.6147,10479232.0
2009-12-01 07:11:00,11.6139,11.61625,11.6133,11.61625,4896593.0
2009-12-01 07:12:00,11.61705,11.61705,11.611,11.61275,13623172.0
2009-12-01 07:13:00,11.6128,11.6132,11.60916,11.611,19700395.0
2009-12-01 07:14:00,11.61145,11.6126,11.60865,11.6105,12715860.0
2009-12-01 07:15:00,11.6105,11.6105,11.6048,11.6058,17432209.0
2009-12-01 07:16:00,11.60625,11.6069,11.6003,11.60455,18222563.0
2009-12-01 07:17:00,11.60345,11.6076,11.60165,11.6072,9067816.0
2009-12-01 07:18:00,11.60795,11.609,11.60675,11.6079,12439744.0
2009-12-01 07:19:00,11.6075,11.6099,11.6075,11.60975,3252919.0
2009-12-01 07:20:00,11.6102,11.61295,11.6095,11.612,36080110.0
2009-12-01 07:21:00,11.61295,11.6139,11.6116,11.61325,56295754.0
2009-12-01 07:22:00,11.61345,11.61495,11.6129,11.613,14151922.0
2009-12-01 07:23:00,11.61285,11.61335,11.6099,11.61325,15423539.0
2009-12-01 07:24:00,11.6139,11.6139,11.61035,11.61235,14093314.0
2009-12-01 07:25:00,11.6124,11.6139,11.6119,11.6127,24467083.0
2009-12-01 07:26:00,11.61295,11.61295,11.6121,11.61265,9164684.0
2009-12-01 07:27:00,11.61235,11.61272,11.61202,11.6127,18612919.0
2009-12-01 07:28:00,11.614,11.614,11.61278,11.6139,19008075.0
2009-12-01 07:29:00,11.6135,11.61467,11.6132,11.61395,20352381.0
2009-12-01 07:30:00,11.6146,11.6146,11.6124,11.61355,11419647.0
2009-12-01 07:31:00,11.6144,11.61535,11.61223,11.61405,20177431.0
2009-12-01 07:32:00,11.61245,11.6132,11.6121,11.6121,16791611.0
2009-12-01 07:33:00,11.61305,11.6132,11.6104,11.6122,23354587.0
2009-12-01 07:34:00,11.61085,11.61085,11.6102,11.61075,10020354.0
2009-12-01 07:35:00,11.6106,11.6119,11.6101,11.6101,13865526.0
2009-12-01 07:36:00,11.6119,11.6119,11.6095,11.60965,27970971.0
2009-12-01 07:37:00,11.6099,11.62015,11.6099,11.6192,13870299.0
2009-12-01 07:38:00,11.6192,11.6192,11.616,11.61695,31656057.0
2009-12-01 07:39:00,11.6171,11.61845,11.61645,11.61845,64806691.0
2009-12-01 07:40:00,11.619,11.6208,11.61805,11.61905,10732522.0
2009-12-01 07:41:00,11.61925,11.62395,11.6189,11.62085,42574578.0
2009-12-01 07:42:00,11.62135,11.62135,11.61895,11.62005,11018307.0
2009-12-01 07:43:00,11.62015,11.6245,11.62015,11.6219,17350735.0
2009-12-01 07:44:00,11.6228,11.6228,11.6191,11.6215,15985847.0
2009-12-01 07:45:00,11.6213,11.6223,11.62007,11.6223,34134930.0
2009-12-01 07:46:00,11.62085,11.6214,11.6188,11.61945,23528711.0
2009-12-01 07:47:00,11.6194,11.6194,11.61725,11.6184,39816807.0
2009-12-01 07:48:00,11.619,11.6194,11.6172,11.6194,14316948.0
2009-12-01 07:49:00,11.62025,11.62445,11.61905,11.6229,7422807.0
2009-12-01 07:50:00,11.6244,11.6244,11.6207,11.62285,8813833.0
2009-12-01 07:51:00,11.62235,11.62415,11.6219,11.62355,13564455.0
2009-12-01 07:52:00,11.62355,11.6252,11.6229,11.6233,12696938.0
2009-12-01 07:53:00,11.62345,11.62573,11.6234,11.62385,12382902.0
2009-12-01 07:54:00,11.62555,11.62555,11.62215,11.6237,7920721.0
2009-12-01 07:55:00,11.62345,11.6244,11.62345,11.62405,10383472.0
2009-12-01 07:56:00,11.6236,11.62515,11.62346,11.62465,24803983.0
2009-12-01 07:57:00,11.625,11.62745,11.62425,11.62645,12885208.0
2009-12-01 07:58:00,11.6273,11.6273,11.6249,11.62585,16032432.0
2009-12-01 07:59:00,11.6251,11.6257,11.6229,11.6233,9420271.0
2009-12-01 08:00:00,11.6233,11.625,11.62085,11.62085,12139450.0
2009-12-01 08:01:00,11.6226,11.625,11.62205,11.6246,16906955.0
2009-12-01 08:02:00,11.62495,11.6252,11.62285,11.62465,9145428.0
2009-12-01 08:03:00,11.62455,11.62455,11.62095,11.622,19385449.0
2009-12-01 08:04:00,11.623,11.62321,11.621,11.62155,15093678.0
2009-12-01 08:05:00,11.62195,11.62195,11.61815,11.61925,12844108.0
2009-12-01 08:06:00,11.6195,11.6195,11.61425,11.61595,7283894.0
2009-12-01 08:07:00,11.6155,11.6178,11.615,11.6178,7081070.0
2009-12-01 08:08:00,11.6181,11.62085,11.61745,11.62085,18634423.0
2009-12-01 08:09:00,11.6205,11.62225,11.6191,11.6201,8961209.0
2009-12-01 08:10:00,11.62085,11.6215,11.61905,11.6215,13048107.0
2009-12-01 08:11:00,11.62,11.6221,11.62,11.62175,19630298.0
2009-12-01 08:12:00,11.62325,11.62325,11.621,11.621,7379105.0
2009-12-01 08:13:00,11.6221,11.62224,11.6213,11.6214,11203604.0
2009-12-01 08:14:00,11.6211,11.6224,11.6205,11.6223,6989068.0
2009-12-01 08:15:00,11.6219,11.62375,11.62045,11.6226,25071443.0
2009-12-01 08:16:00,11.62345,11.62525,11.6218,11.62395,16974158.0
2009-12-01 08:17:00,11.6235,11.62485,11.623,11.6237,12340940.0
2009-12-01 08:18:00,11.6262,11.6262,11.6213,11.624,5162785.0
2009-12-01 08:19:00,11.62355,11.6247,11.62336,11.6247,9699489.0
2009-12-01 08:20:00,11.6253,11.6253,11.62362,11.6241,14339390.0
2009-12-01 08:21:00,11.6245,11.62455,11.62005,11.62275,14139615.0
2009-12-01 08:22:00,11.6222,11.6227,11.6199,11.6227,7768920.0
2009-12-01 08:23:00,11.62095,11.6254,11.62092,11.62515,20963078.0
2009-12-01 08:24:00,11.62635,11.6286,11.62325,11.628,8177952.0
2009-12-01 08:25:00,11.6276,11.6286,11.62585,11.6265,16329909.0
2009-12-01 08:26:00,11.628,11.6282,11.6258,11.6272,6848604.0
2009-12-01 08:27:00,11.6261,11.628,11.6261,11.62735,17411953.0
2009-12-01 08:28:00,11.62865,11.62865,11.62635,11.62635,18530835.0
2009-12-01 08:29:00,11.62685,11.6271,11.6223,11.62335,13972017.0
2009-12-01 08:30:00,11.623,11.6254,11.623,11.6251,14238322.0
2009-12-01 08:31:00,11.6248,11.6254,11.62095,11.62285,21439141.0
2009-12-01 08:32:00,11.6231,11.62415,11.6212,11.6213,6801286.0
2009-12-01 08:33:00,11.62365,11.62465,11.62275,11.6244,20398819.0
2009-12-01 08:34:00,11.6251,11.6251,11.62227,11.6223,7301533.0
2009-12-01 08:35:00,11.6229,11.6229,11.61855,11.6201,18834910.0
2009-12-01 08:36:00,11.6215,11.6215,11.61885,11.6206,9718357.0
2009-12-01 08:37:00,11.6202,11.6203,11.61585,11.61705,11812845.0
2009-12-01 08:38:00,11.6174,11.62344,11.6161,11.6211,9094162.0
2009-12-01 08:39:00,11.62115,11.6234,11.61755,11.62235,29689468.0
2009-12-01 08:40:00,11.62205,11.6243,11.6209,11.622,11668596.0
2009-12-01 08:41:00,11.62215,11.6259,11.6207,11.62365,10366575.0
2009-12-01 08:42:00,11.6244,11.62575,11.62175,11.6229,22227151.0
2009-12-01 08:43:00,11.622,11.6233,11.61755,11.61975,48545474.0
2009-12-01 08:44:00,11.61875,11.6231,11.6177,11.62195,16766443.0
2009-12-01 08:45:00,11.6221,11.6223,11.61925,11.62025,19349389.0
2009-12-01 08:46:00,11.62205,11.6241,11.62055,11.6233,16328019.0
2009-12-01 08:47:00,11.62305,11.62331,11.6198,11.62115,24620420.0
2009-12-01 08:48:00,11.6204,11.6224,11.62005,11.62045,22516089.0
2009-12-01 08:49:00,11.621,11.62355,11.61904,11.62165,8465639.0
2009-12-01 08:50:00,11.62235,11.62265,11.62055,11.62185,12932907.0
2009-12-01 08:51:00,11.62315,11.6281,11.62102,11.6271,23930166.0
2009-12-01 08:52:00,11.62775,11.62825,11.626,11.6272,15394133.0
2009-12-01 08:53:00,11.6271,11.6325,11.62515,11.6325,14745732.0
2009-12-01 08:54:00,11.6337,11.63375,11.62945,11.6315,14117086.0
2009-12-01 08:55:00,11.63095,11.63465,11.63095,11.6342,19878455.0
2009-12-01 08:56:00,11.63445,11.63835,11.63305,11.6376,12856870.0
2009-12-01 08:57:00,11.63775,11.63865,11.63635,11.63635,18539632.0
2009-12-01 08:58:00,11.6386,11.6394,11.63515,11.637,8895271.0
2009-12-01 08:59:00,11.63745,11.6386,11.6357,11.63795,14628651.0
2009-12-01 09:00:00,11.6389,11.6421,11.6384,11.6398,12346608.0
2009-12-01 09:01:00,11.64005,11.6458,11.64005,11.6458,41808672.0
2009-12-01 09:02:00,11.64385,11.6455,11.6403,11.6445,22872912.0
2009-12-01 09:03:00,11.6442,11.6513,11.64295,11.6513,19485852.0
2009-12-01 09:04:00,11.6497,11.65035,11.6447,11.64625,20805986.0
2009-12-01 09:05:00,11.64775,11.6498,11.64595,11.6489,33454837.0
2009-12-01 09:06:00,11.6497,11.6497,11.64535,11.6459,14146125.0
2009-12-01 09:07:00,11.64525,11.64605,11.64345,11.64525,30260292.0
2009-12-01 09:08:00,11.6462,11.64695,11.6443,11.6443,5476557.0
2009-12-01 09:09:00,11.6448,11.6458,11.6431,11.6454,8713310.0
2009-12-01 09:10:00,11.64655,11.6495,11.6443,11.6481,16842763.0
2009-12-01 09:11:00,11.64825,11.64895,11.6431,11.64565,17875402.0
2009-12-01 09:12:00,11.6472,11.6481,11.64435,11.6463,34067603.0
2009-12-01 09:13:00,11.64575,11.6496,11.64575,11.64875,21071302.0
2009-12-01 09:14:00,11.64965,11.6511,11.6477,11.6477,8415017.0
2009-12-01 09:15:00,11.6466,11.64965,11.64535,11.64965,25086990.0
2009-12-01 09:16:00,11.6496,11.6496,11.64397,11.64715,11970690.0
2009-12-01 09:17:00,11.6464,11.6486,11.64515,11.6486,18644374.0
2009-12-01 09:18:00,11.6494,11.6505,11.6471,11.6496,15385675.0
2009-12-01 09:19:00,11.64965,11.64965,11.646,11.6473,13590156.0
2009-12-01 09:20:00,11.64795,11.64955,11.6464,11.64755,11290259.0
2009-12-01 09:21:00,11.64625,11.64885,11.64625,11.64885,14505681.0
2009-12-01 09:22:00,11.6482,11.6532,11.6482,11.6518,23510153.0
2009-12-01 09:23:00,11.65145,11.6516,11.64815,11.6483,33106810.0
2009-12-01 09:24:00,11.64835,11.6516,11.64705,11.65085,8263193.0
2009-12-01 09:25:00,11.649,11.654,11.649,11.653,18466734.0
2009-12-01 09:26:00,11.6536,11.65365,11.65115,11.65205,17134853.0
2009-12-01 09:27:00,11.65175,11.65225,11.649,11.65185,23984986.0
2009-12-01 09:28:00,11.65145,11.65195,11.6495,11.65025,16418760.0
2009-12-01 09:29:00,11.6497,11.64995,11.6471,11.6491,18837395.0
2009-12-01 09:30:00,11.65055,11.6518,11.6493,11.64985,7779618.0
2009-12-01 09:31:00,11.64805,11.6523,11.64805,11.65005,25444529.0
2009-12-01 09:32:00,11.6501,11.6501,11.64645,11.64715,31810886.0
2009-12-01 09:33:00,11.64695,11.64695,11.64419,11.64515,34342460.0
2009-12-01 09:34:00,11.64525,11.648,11.6432,11.6477,19763918.0
2009-12-01 09:35:00,11.64685,11.64725,11.64485,11.64485,24308800.0
2009-12-01 09:36:00,11.64585,11.6494,11.6444,11.64935,17047653.0
2009-12-01 09:37:00,11.649,11.649,11.6446,11.6466,18896262.0
2009-12-01 09:38:00,11.6482,11.65,11.6456,11.64795,10021667.0
2009-12-01 09:39:00,11.64775,11.649,11.64415,11.6482,29312144.0
2009-12-01 09:40:00,11.64935,11.6505,11.64715,11.64715,12745915.0
2009-12-01 09:41:00,11.6487,11.6509,11.6482,11.6482,39751584.0
2009-12-01 09:42:00,11.65045,11.65045,11.6485,11.6485,10338566.0
2009-12-01 09:43:00,11.6487,11.6521,11.6481,11.6504,29986059.0
2009-12-01 09:44:00,11.6513,11.6513,11.6496,11.6498,14008670.0
2009-12-01 09:45:00,11.6498,11.65051,11.6468,11.6468,8657390.0
2009-12-01 09:46:00,11.64955,11.64955,11.6436,11.6439,18195829.0
2009-12-01 09:47:00,11.6432,11.64465,11.643,11.6434,33437309.0
2009-12-01 09:48:00,11.6455,11.6455,11.6408,11.6436,12416270.0
2009-12-01 09:49:00,11.64365,11.6439,11.64045,11.6411,17967622.0
2009-12-01 09:50:00,11.64065,11.6447,11.6404,11.6439,15490570.0
2009-12-01 09:51:00,11.6445,11.6457,11.64175,11.64265,34718108.0
2009-12-01 09:52:00,11.64425,11.64425,11.64235,11.64295,9450349.0
2009-12-01 09:53:00,11.643,11.6449,11.6418,11.6432,32238514.0
2009-12-01 09:54:00,11.64475,11.64475,11.6395,11.64085,7771943.0
2009-12-01 09:55:00,11.64065,11.64345,11.64,11.64345,15506835.0
2009-12-01 09:56:00,11.64145,11.64225,11.64005,11.64225,18351817.0
2009-12-01 09:57:00,11.64205,11.6457,11.6413,11.6457,55868417.0
2009-12-01 09:58:00,11.64335,11.6442,11.6424,11.6426,33345208.0
2009-12-01 09:59:00,11.644,11.64635,11.6439,11.64465,18105003.0
2009-12-01 10:00:00,11.6444,11.64715,11.64385,11.64715,13534375.0
2009-12-01 10:01:00,11.64735,11.653,11.64615,11.65215,28030510.0
2009-12-01 10:02:00,11.65345,11.6583,11.65255,11.6568,6289813.0
2009-12-01 10:03:00,11.6566,11.6598,11.65355,11.65915,7864157.0
2009-12-01 10:04:00,11.65965,11.6602,11.655,11.655,7347561.0
2009-12-01 10:05:00,11.65515,11.65885,11.6523,11.6572,19667032.0
2009-12-01 10:06:00,11.65715,11.663,11.65505,11.65644,9331245.0
2009-12-01 10:07:00,11.6613,11.66753,11.6613,11.6645,17874143.0
2009-12-01 10:08:00,11.6651,11.6651,11.6621,11.66495,11469622.0
2009-12-01 10:09:00,11.6652,11.6652,11.6604,11.66365,10454133.0
2009-12-01 10:10:00,11.66495,11.6662,11.65955,11.65955,12842719.0
2009-12-01 10:11:00,11.6606,11.6642,11.6595,11.66055,20431912.0
2009-12-01 10:12:00,11.66125,11.6638,11.65734,11.6633,8396964.0
2009-12-01 10:13:00,11.66335,11.6661,11.6622,11.6654,18063220.0
2009-12-01 10:14:00,11.6658,11.66592,11.66125,11.6651,35530239.0
2009-12-01 10:15:00,11.66475,11.66635,11.6619,11.6642,21921953.0
2009-12-01 10:16:00,11.66595,11.66725,11.6632,11.6644,10090951.0
2009-12-01 10:17:00,11.6638,11.66755,11.66215,11.6665,33383466.0
2009-12-01 10:18:00,11.6681,11.6681,11.6649,11.6665,9279598.0
2009-12-01 10:19:00,11.666,11.66635,11.6633,11.6648,7310545.0
2009-12-01 10:20:00,11.6654,11.66615,11.661,11.6619,18432525.0
2009-12-01 10:21:00,11.6612,11.6619,11.6592,11.6607,16276879.0
2009-12-01 10:22:00,11.6611,11.6618,11.65925,11.6606,7498610.0
2009-12-01 10:23:00,11.6602,11.6614,11.65985,11.6602,13697532.0
2009-12-01 10:24:00,11.6619,11.6619,11.65825,11.6613,5374289.0
2009-12-01 10:25:00,11.661,11.6623,11.65905,11.66045,29040705.0
2009-12-01 10:26:00,11.6631,11.6631,11.6596,11.66065,10777305.0
2009-12-01 10:27:00,11.661,11.66255,11.6576,11.6576,8687610.0
2009-12-01 10:28:00,11.6623,11.6623,11.65875,11.65875,13073749.0
2009-12-01 10:29:00,11.66015,11.6607,11.659,11.6598,15015762.0
2009-12-01 10:30:00,11.6604,11.6604,11.65835,11.6592,7718982.0
2009-12-01 10:31:00,11.65965,11.6604,11.65822,11.6584,7282023.0
2009-12-01 10:32:00,11.66015,11.66015,11.6559,11.6577,18735553.0
2009-12-01 10:33:00,11.6576,11.6594,11.6575,11.65865,13072662.0
2009-12-01 10:34:00,11.6567,11.6645,11.6567,11.6645,17434121.0
2009-12-01 10:35:00,11.66495,11.66625,11.6627,11.66625,39114351.0
2009-12-01 10:36:00,11.66685,11.66955,11.66465,11.66855,13905785.0
2009-12-01 10:37:00,11.6685,11.67345,11.6663,11.67335,18819736.0
2009-12-01 10:38:00,11.6747,11.6747,11.6698,11.6698,10361105.0
2009-12-01 10:39:00,11.66995,11.6721,11.66855,11.6697,32617248.0
2009-12-01 10:40:00,11.67045,11.67098,11.668,11.67065,8182833.0
2009-12-01 10:41:00,11.6711,11.6721,11.66895,11.6694,19770482.0
2009-12-01 10:42:00,11.67025,11.6734,11.6687,11.6721,15789185.0
2009-12-01 10:43:00,11.6726,11.67345,11.67055,11.67275,9488251.0
2009-12-01 10:44:00,11.6734,11.6734,11.6694,11.6717,23590340.0
2009-12-01 10:45:00,11.67115,11.67148,11.66905,11.6695,11292812.0
2009-12-01 10:46:00,11.6697,11.6697,11.66725,11.66805,10321928.0
2009-12-01 10:47:00,11.6685,11.67135,11.6659,11.66835,21560976.0
2009-12-01 10:48:00,11.66955,11.6714,11.6682,11.67,8757060.0
2009-12-01 10:49:00,11.67015,11.67255,11.6701,11.67185,36015398.0
2009-12-01 10:50:00,11.6723,11.67525,11.6717,11.6745,9729927.0
2009-12-01 10:51:00,11.675,11.6766,11.6725,11.6755,16763369.0
2009-12-01 10:52:00,11.6748,11.6772,11.67315,11.67425,9245530.0
2009-12-01 10:53:00,11.6739,11.67665,11.67285,11.67475,25349177.0
2009-12-01 10:54:00,11.6757,11.6765,11.67375,11.67425,18451217.0
2009-12-01 10:55:00,11.6735,11.6753,11.67105,11.6726,33276004.0
2009-12-01 10:56:00,11.6728,11.67675,11.67,11.6754,3671483.0
2009-12-01 10:57:00,11.6753,11.67665,11.6745,11.6751,32770429.0
2009-12-01 10:58:00,11.6755,11.6755,11.67265,11.67515,12002258.0
2009-12-01 10:59:00,11.6748,11.6765,11.6742,11.67615,9394701.0
2009-12-01 11:00:00,11.67775,11.6788,11.674,11.67725,24292093.0
2009-12-01 11:01:00,11.6771,11.6813,11.6758,11.6809,40529492.0
2009-12-01 11:02:00,11.6811,11.6819,11.67715,11.67895,9151451.0
2009-12-01 11:03:00,11.6785,11.6809,11.6772,11.67805,23592548.0
2009-12-01 11:04:00,11.6794,11.6794,11.6742,11.67525,6648781.0
2009-12-01 11:05:00,11.67535,11.67535,11.67245,11.6742,22556050.0
2009-12-01 11:06:00,11.6748,11.6759,11.67195,11.67415,9230299.0
2009-12-01 11:07:00,11.6741,11.67735,11.6733,11.675,25228831.0
2009-12-01 11:08:00,11.67675,11.6797,11.67515,11.6772,14074976.0
2009-12-01 11:09:00,11.67725,11.67765,11.6737,11.6746,22220831.0
2009-12-01 11:10:00,11.67535,11.6761,11.67305,11.67365,14716970.0
2009-12-01 11:11:00,11.6745,11.6751,11.6718,11.67295,18782645.0
2009-12-01 11:12:00,11.6735,11.67425,11.6701,11.67115,21860577.0
2009-12-01 11:13:00,11.6713,11.6726,11.67005,11.67205,17068187.0
2009-12-01 11:14:00,11.67085,11.6741,11.67065,11.67215,15287317.0
2009-12-01 11:15:00,11.67245,11.67415,11.6714,11.6719,13222500.0
2009-12-01 11:16:00,11.671,11.67355,11.67015,11.6709,23177229.0
2009-12-01 11:17:00,11.67175,11.67384,11.67095,11.67205,14541900.0
2009-12-01 11:18:00,11.67475,11.67475,11.673,11.6743,19093649.0
2009-12-01 11:19:00,11.67385,11.6782,11.67305,11.67675,10339302.0
2009-12-01 11:20:00,11.67745,11.6783,11.675,11.675,9264251.0
2009-12-01 11:21:00,11.6757,11.67755,11.67405,11.67615,24916187.0
2009-12-01 11:22:00,11.6785,11.6786,11.6742,11.6778,4475024.0
2009-12-01 11:23:00,11.6779,11.6798,11.6767,11.6778,11221855.0
2009-12-01 11:24:00,11.6797,11.68045,11.677,11.68045,19075776.0
2009-12-01 11:25:00,11.67915,11.681,11.67615,11.6805,25536906.0
2009-12-01 11:26:00,11.6813,11.6813,11.6781,11.6801,7394842.0
2009-12-01 11:27:00,11.67945,11.6803,11.6772,11.6778,10725775.0
2009-12-01 11:28:00,11.6777,11.6789,11.67525,11.67525,18257522.0
2009-12-01 11:29:00,11.6774,11.6799,11.6774,11.679,33853670.0
2009-12-01 11:30:00,11.6794,11.6794,11.6752,11.6771,13739038.0
2009-12-01 11:31:00,11.6766,11.6789,11.6731,11.67645,9707169.0
2009-12-01 11:32:00,11.6782,11.6782,11.67328,11.67655,17733894.0
2009-12-01 11:33:00,11.6762,11.67815,11.6743,11.67745,40269895.0
2009-12-01 11:34:00,11.67915,11.67919,11.675,11.6775,6413147.0
2009-12-01 11:35:00,11.677,11.6774,11.6763,11.6768,10165939.0
2009-12-01 11:36:00,11.67665,11.67665,11.6724,11.6747,6942022.0
2009-12-01 11:37:00,11.6751,11.6753,11.673,11.6743,9327377.0
2009-12-01 11:38:00,11.67485,11.6756,11.67205,11.675,18428901.0
2009-12-01 11:39:00,11.67515,11.6762,11.673,11.6734,26823905.0
2009-12-01 11:40:00,11.67485,11.6751,11.6723,11.6723,13459197.0
2009-12-01 11:41:00,11.67255,11.67405,11.6708,11.6708,24275507.0
2009-12-01 11:42:00,11.6721,11.6732,11.6704,11.6722,9807470.0
2009-12-01 11:43:00,11.67215,11.67375,11.67,11.6715,10733150.0
2009-12-01 11:44:00,11.67155,11.67235,11.66925,11.6701,19149650.0
2009-12-01 11:45:00,11.6695,11.6714,11.6692,11.66995,11381916.0
2009-12-01 11:46:00,11.6702,11.67021,11.66775,11.66825,17689238.0
2009-12-01 11:47:00,11.6682,11.66985,11.6669,11.66775,19111822.0
2009-12-01 11:48:00,11.6701,11.6701,11.665,11.66925,24528831.0
2009-12-01 11:49:00,11.6687,11.6711,11.6674,11.6696,26143726.0
2009-12-01 11:50:00,11.6709,11.6715,11.6687,11.6687,12957526.0
2009-12-01 11:51:00,11.6698,11.6716,11.6698,11.6698,32421729.0
2009-12-01 11:52:00,11.671,11.67125,11.66805,11.6682,34563036.0
2009-12-01 11:53:00,11.67095,11.6729,11.6699,11.67205,14340716.0
2009-12-01 11:54:00,11.67135,11.673,11.6699,11.6728,6029381.0
2009-12-01 11:55:00,11.67305,11.6742,11.67115,11.6731,25169924.0
2009-12-01 11:56:00,11.67385,11.6747,11.67135,11.6717,7037498.0
2009-12-01 11:57:00,11.6732,11.67445,11.6705,11.67225,46735777.0
2009-12-01 11:58:00,11.6733,11.6733,11.66825,11.6705,6068266.0
2009-12-01 11:59:00,11.66935,11.6727,11.66835,11.67075,15303795.0
2009-12-01 12:00:00,11.6716,11.67275,11.669,11.67105,15944670.0
2009-12-01 12:01:00,11.6713,11.6727,11.6701,11.6727,10608038.0
2009-12-01 12:02:00,11.6723,11.6728,11.67015,11.67015,33146298.0
2009-12-01 12:03:00,11.6712,11.6712,11.66885,11.67105,15963004.0
2009-12-01 12:04:00,11.6698,11.6714,11.66895,11.67005,8301187.0
2009-12-01 12:05:00,11.6704,11.67125,11.66915,11.6701,31066332.0
2009-12-01 12:06:00,11.67,11.6714,11.6662,11.67035,15127239.0
2009-12-01 12:07:00,11.67025,11.6726,11.669,11.67195,14012261.0
2009-12-01 12:08:00,11.6698,11.6768,11.6698,11.676,8177857.0
2009-12-01 12:09:00,11.67535,11.677,11.6738,11.67575,25383814.0
2009-12-01 12:10:00,11.67595,11.6781,11.6744,11.6744,17130597.0
2009-12-01 12:11:00,11.67515,11.6781,11.67515,11.67755,25563266.0
2009-12-01 12:12:00,11.6784,11.67985,11.6771,11.67845,12476148.0
2009-12-01 12:13:00,11.6793,11.68125,11.6783,11.68065,49066482.0
2009-12-01 12:14:00,11.6817,11.68215,11.679,11.6802,21829603.0
2009-12-01 12:15:00,11.68025,11.6823,11.67995,11.68025,23957359.0
2009-12-01 12:16:00,11.6811,11.68135,11.6782,11.67915,14147745.0
2009-12-01 12:17:00,11.67945,11.6811,11.6793,11.68025,12634714.0
2009-12-01 12:18:00,11.6812,11.68235,11.6791,11.68175,12529275.0
2009-12-01 12:19:00,11.682,11.6831,11.67965,11.68185,38129192.0
2009-12-01 12:20:00,11.68355,11.68355,11.6774,11.6774,20594069.0
2009-12-01 12:21:00,11.67855,11.6801,11.67815,11.67815,38222892.0
2009-12-01 12:22:00,11.67945,11.68028,11.67505,11.6801,10935821.0
2009-12-01 12:23:00,11.67935,11.68375,11.67615,11.68125,9803964.0
2009-12-01 12:24:00,11.6865,11.6865,11.6812,11.6845,8995582.0
2009-12-01 12:25:00,11.6842,11.6847,11.682,11.68255,25936631.0
2009-12-01 12:26:00,11.6823,11.68365,11.6802,11.68315,12103522.0
2009-12-01 12:27:00,11.68315,11.68425,11.6822,11.68405,9637217.0
2009-12-01 12:28:00,11.68195,11.6857,11.68185,11.6857,13531853.0
2009-12-01 12:29:00,11.68495,11.6884,11.68355,11.6844,39022458.0
2009-12-01 12:30:00,11.6836,11.6849,11.67995,11.6826,8746213.0
2009-12-01 12:31:00,11.6822,11.6837,11.6822,11.6833,25560529.0
2009-12-01 12:32:00,11.68335,11.6839,11.67925,11.68155,12004948.0
2009-12-01 12:33:00,11.6812,11.6827,11.68025,11.6818,52867540.0
2009-12-01 12:34:00,11.68325,11.68325,11.6811,11.6817,22072286.0
2009-12-01 12:35:00,11.6806,11.68135,11.67905,11.67985,54670847.0
2009-12-01 12:36:00,11.68095,11.68135,11.67625,11.6801,8902503.0
2009-12-01 12:37:00,11.679,11.6831,11.679,11.68125,20289457.0
2009-12-01 12:38:00,11.6827,11.6827,11.68015,11.6812,8006627.0
2009-12-01 12:39:00,11.68065,11.6835,11.6793,11.6834,18219361.0
2009-12-01 12:40:00,11.6837,11.6848,11.6821,11.683,10086605.0
2009-12-01 12:41:00,11.68335,11.68375,11.6813,11.6813,14414870.0
2009-12-01 12:42:00,11.684,11.6851,11.68115,11.68455,4598651.0
2009-12-01 12:43:00,11.6823,11.6838,11.6793,11.68255,14069875.0
2009-12-01 12:44:00,11.68345,11.6843,11.681,11.68315,8638157.0
2009-12-01 12:45:00,11.6833,11.6844,11.6823,11.68405,20132452.0
2009-12-01 12:46:00,11.68515,11.688,11.6811,11.6841,4422220.0
2009-12-01 12:47:00,11.683,11.6845,11.679,11.68235,14599575.0
2009-12-01 12:48:00,11.68255,11.68335,11.68055,11.68195,16942968.0
2009-12-01 12:49:00,11.68195,11.6836,11.68005,11.6827,11598325.0
2009-12-01 12:50:00,11.6832,11.6832,11.67905,11.67905,16561196.0
2009-12-01 12:51:00,11.6814,11.68365,11.67918,11.68295,8674441.0
2009-12-01 12:52:00,11.6835,11.68435,11.681,11.6825,10908929.0
2009-12-01 12:53:00,11.6832,11.68445,11.682,11.683,20771118.0
2009-12-01 12:54:00,11.68465,11.6852,11.68185,11.6824,12130537.0
2009-12-01 12:55:00,11.6822,11.68375,11.6808,11.68175,12338185.0
2009-12-01 12:56:00,11.6821,11.6835,11.68015,11.6823,44605029.0
2009-12-01 12:57:00,11.68305,11.68305,11.6812,11.6819,24726167.0
2009-12-01 12:58:00,11.6821,11.6827,11.68059,11.6812,10714249.0
2009-12-01 12:59:00,11.68175,11.6827,11.67925,11.68165,20081333.0
2009-12-01 13:00:00,11.6821,11.6847,11.68105,11.6832,10384223.0
2009-12-01 13:01:00,11.68185,11.6843,11.6801,11.68315,13246170.0
2009-12-01 13:02:00,11.68455,11.6851,11.6824,11.68265,11256698.0
2009-12-01 13:03:00,11.6831,11.6866,11.682,11.6844,11963816.0
2009-12-01 13:04:00,11.68585,11.68585,11.68195,11.682,7902691.0
2009-12-01 13:05:00,11.6833,11.6843,11.68213,11.68215,18908744.0
2009-12-01 13:06:00,11.68465,11.68465,11.6795,11.68355,18259217.0
2009-12-01 13:07:00,11.68265,11.6836,11.6792,11.6815,13511493.0
2009-12-01 13:08:00,11.68295,11.68295,11.6806,11.6806,6470148.0
2009-12-01 13:09:00,11.6801,11.6813,11.6792,11.6806,7067033.0
2009-12-01 13:10:00,11.6814,11.6814,11.6798,11.6798,6186077.0
2009-12-01 13:11:00,11.6789,11.68157,11.6775,11.6786,24401659.0
2009-12-01 13:12:00,11.6813,11.68155,11.67815,11.6804,9535430.0
2009-12-01 13:13:00,11.6809,11.6814,11.6777,11.6801,25600807.0
2009-12-01 13:14:00,11.6809,11.68135,11.678,11.68015,4221024.0
2009-12-01 13:15:00,11.6803,11.6818,11.6795,11.6797,10448233.0
2009-12-01 13:16:00,11.68025,11.68155,11.6787,11.6799,10032071.0
2009-12-01 13:17:00,11.6791,11.68015,11.67535,11.6785,13980984.0
2009-12-01 13:18:00,11.6797,11.6797,11.6737,11.67385,6476815.0
2009-12-01 13:19:00,11.6741,11.67497,11.6712,11.6741,49035950.0
2009-12-01 13:20:00,11.6748,11.67585,11.672,11.6731,20746437.0
2009-12-01 13:21:00,11.6754,11.67625,11.6734,11.67595,27524184.0
2009-12-01 13:22:00,11.67485,11.6766,11.6742,11.6747,28435691.0
2009-12-01 13:23:00,11.67555,11.6767,11.67405,11.675,14507525.0
2009-12-01 13:24:00,11.6739,11.6765,11.6731,11.6734,12170237.0
2009-12-01 13:25:00,11.6742,11.6753,11.67265,11.67425,23894428.0
2009-12-01 13:26:00,11.67495,11.67495,11.67214,11.6733,12510919.0
2009-12-01 13:27:00,11.67295,11.675,11.66975,11.67395,23292250.0
2009-12-01 13:28:00,11.674,11.67515,11.67155,11.67515,8276425.0
2009-12-01 13:29:00,11.67405,11.67555,11.67205,11.67465,30132279.0
2009-12-01 13:30:00,11.6747,11.67595,11.67,11.6746,15870716.0
2009-12-01 13:31:00,11.6752,11.6752,11.67115,11.6728,12241211.0
2009-12-01 13:32:00,11.67395,11.67395,11.66974,11.67135,7623714.0
2009-12-01 13:33:00,11.67155,11.6744,11.67155,11.67335,26327013.0
2009-12-01 13:34:00,11.6734,11.6752,11.67185,11.67385,22200723.0
2009-12-01 13:35:00,11.67405,11.67523,11.6731,11.6731,20346487.0
2009-12-01 13:36:00,11.6739,11.6739,11.66845,11.6721,25443973.0
2009-12-01 13:37:00,11.672,11.6733,11.6712,11.6721,33356292.0
2009-12-01 13:38:00,11.6723,11.6735,11.668,11.6709,4056357.0
2009-12-01 13:39:00,11.67105,11.67325,11.6687,11.67275,17995647.0
2009-12-01 13:40:00,11.67365,11.67365,11.67087,11.67115,25855950.0
2009-12-01 13:41:00,11.6718,11.6727,11.6689,11.67225,43876411.0
2009-12-01 13:42:00,11.6736,11.6747,11.6723,11.67305,8226665.0
2009-12-01 13:43:00,11.67145,11.67365,11.6702,11.67315,14609545.0
2009-12-01 13:44:00,11.6733,11.6733,11.669,11.669,18372420.0
2009-12-01 13:45:00,11.6702,11.6725,11.66905,11.672,31715928.0
2009-12-01 13:46:00,11.6726,11.67265,11.6704,11.671,6942457.0
2009-12-01 13:47:00,11.6716,11.67425,11.6713,11.6718,24055642.0
2009-12-01 13:48:00,11.6725,11.67345,11.66915,11.67345,14238343.0
2009-12-01 13:49:00,11.67385,11.67495,11.6707,11.6743,15950481.0
2009-12-01 13:50:00,11.67445,11.67505,11.6735,11.6742,25390773.0
2009-12-01 13:51:00,11.67405,11.67525,11.67225,11.6752,48369125.0
2009-12-01 13:52:00,11.67515,11.6774,11.6713,11.6745,23745105.0
2009-12-01 13:53:00,11.67335,11.6748,11.6721,11.6731,30322864.0
2009-12-01 13:54:00,11.67365,11.67365,11.67085,11.6732,20225036.0
2009-12-01 13:55:00,11.6735,11.67715,11.673,11.6749,12642854.0
2009-12-01 13:56:00,11.6749,11.6749,11.6718,11.67445,26001833.0
2009-12-01 13:57:00,11.6749,11.6756,11.6724,11.67335,30201846.0
2009-12-01 13:58:00,11.67415,11.67445,11.67225,11.67385,12842445.0
2009-12-01 13:59:00,11.6741,11.6752,11.6713,11.6735,24203302.0
2009-12-01 14:00:00,11.6732,11.67605,11.67125,11.67405,10753339.0
2009-12-01 14:01:00,11.6739,11.6759,11.6723,11.6737,16753508.0
2009-12-01 14:02:00,11.6741,11.6757,11.6699,11.6754,40128450.0
2009-12-01 14:03:00,11.67425,11.67632,11.6741,11.6757,15351977.0
2009-12-01 14:04:00,11.6763,11.6763,11.6732,11.674,7948841.0
2009-12-01 14:05:00,11.6741,11.67425,11.67125,11.67125,27621970.0
2009-12-01 14:06:00,11.6714,11.6745,11.6699,11.6716,8845105.0
2009-12-01 14:07:00,11.673,11.67475,11.6724,11.67425,8536108.0
2009-12-01 14:08:00,11.67475,11.67545,11.67275,11.674,30887419.0
2009-12-01 14:09:00,11.6745,11.6745,11.67115,11.67215,4896370.0
2009-12-01 14:10:00,11.67375,11.67375,11.6696,11.67265,13166786.0
2009-12-01 14:11:00,11.6725,11.6731,11.6725,11.6731,13190943.0
2009-12-01 14:12:00,11.67315,11.67315,11.67017,11.6715,9182983.0
2009-12-01 14:13:00,11.67155,11.67305,11.67095,11.6723,21584200.0
2009-12-01 14:14:00,11.6726,11.6726,11.6702,11.67175,6263940.0
2009-12-01 14:15:00,11.67235,11.67442,11.6716,11.6738,34817465.0
2009-12-01 14:16:00,11.6728,11.67445,11.6728,11.67305,21882612.0
2009-12-01 14:17:00,11.67425,11.6769,11.67245,11.675,38085711.0
2009-12-01 14:18:00,11.67745,11.67745,11.6717,11.6717,36147083.0
2009-12-01 14:19:00,11.6754,11.6775,11.6741,11.6763,38106680.0
2009-12-01 14:20:00,11.67835,11.67835,11.6743,11.67765,29069685.0
2009-12-01 14:21:00,11.67735,11.6778,11.6733,11.67515,21428694.0
2009-12-01 14:22:00,11.67625,11.67689,11.67415,11.6765,11005920.0
2009-12-01 14:23:00,11.67645,11.67725,11.675,11.6764,18259127.0
2009-12-01 14:24:00,11.675,11.68045,11.675,11.6794,26542555.0
2009-12-01 14:25:00,11.6786,11.6803,11.67585,11.6787,5437723.0
2009-12-01 14:26:00,11.68035,11.68035,11.6772,11.6787,8939557.0
2009-12-01 14:27:00,11.6786,11.67995,11.6773,11.6786,20355987.0
2009-12-01 14:28:00,11.67965,11.67997,11.67715,11.679,14238364.0
2009-12-01 14:29:00,11.6786,11.68135,11.6782,11.6791,38118226.0
2009-12-01 14:30:00,11.6784,11.6796,11.674,11.679,9110087.0
2009-12-01 14:31:00,11.6797,11.6797,11.6771,11.6781,30941626.0
2009-12-01 14:32:00,11.67855,11.67855,11.67595,11.6774,12457559.0
2009-12-01 14:33:00,11.6764,11.68065,11.6753,11.6785,12359414.0
2009-12-01 14:34:00,11.67805,11.6784,11.677,11.6774,15209496.0
2009-12-01 14:35:00,11.6769,11.6774,11.67395,11.6766,3346949.0
2009-12-01 14:36:00,11.6753,11.6781,11.67405,11.67795,17136678.0
2009-12-01 14:37:00,11.67745,11.67895,11.67495,11.6771,42034796.0
2009-12-01 14:38:00,11.6782,11.6782,11.6742,11.67605,9374674.0
2009-12-01 14:39:00,11.67625,11.67695,11.6731,11.6743,29380977.0
2009-12-01 14:40:00,11.67495,11.676,11.6731,11.67535,16927260.0
2009-12-01 14:41:00,11.6746,11.67525,11.6697,11.6735,17897765.0
2009-12-01 14:42:00,11.67425,11.67425,11.66895,11.6713,8762975.0
2009-12-01 14:43:00,11.67175,11.67215,11.6685,11.669,9577649.0
2009-12-01 14:44:00,11.6722,11.67238,11.6715,11.67205,31438246.0
2009-12-01 14:45:00,11.6725,11.67255,11.669,11.67185,16601919.0
2009-12-01 14:46:00,11.67025,11.67275,11.67006,11.6726,20240710.0
2009-12-01 14:47:00,11.67035,11.6722,11.66985,11.6715,16790468.0
2009-12-01 14:48:00,11.6734,11.6745,11.669,11.6712,10340679.0
2009-12-01 14:49:00,11.6714,11.67355,11.67065,11.67225,11247006.0
2009-12-01 14:50:00,11.67265,11.673,11.6714,11.6714,18962624.0
2009-12-01 14:51:00,11.6723,11.67575,11.67005,11.67305,30032209.0
2009-12-01 14:52:00,11.67505,11.67505,11.67155,11.673,10221166.0
2009-12-01 14:53:00,11.6703,11.67565,11.6703,11.67565,18176330.0
2009-12-01 14:54:00,11.6761,11.67679,11.67425,11.67425,6567280.0
2009-12-01 14:55:00,11.67485,11.67495,11.67225,11.6739,13750831.0
2009-12-01 14:56:00,11.67465,11.67555,11.67275,11.67555,7533911.0
2009-12-01 14:57:00,11.6756,11.6756,11.6737,11.6742,23622185.0
2009-12-01 14:58:00,11.6741,11.6741,11.6705,11.6712,11623861.0
2009-12-01 14:59:00,11.67135,11.672,11.6685,11.67075,28839262.0
2009-12-01 15:00:00,11.6712,11.67395,11.66795,11.673,12799094.0
2009-12-01 15:01:00,11.6725,11.6731,11.6711,11.6717,18591136.0
2009-12-01 15:02:00,11.6733,11.6733,11.66995,11.6715,16644896.0
2009-12-01 15:03:00,11.6708,11.67205,11.66933,11.6701,28995022.0
2009-12-01 15:04:00,11.67125,11.6716,11.6682,11.67015,8162565.0
2009-12-01 15:05:00,11.66935,11.6721,11.66935,11.67,18041119.0
2009-12-01 15:06:00,11.67095,11.67345,11.66925,11.671,8985312.0
2009-12-01 15:07:00,11.67315,11.67665,11.67225,11.6731,73904884.0
2009-12-01 15:08:00,11.67505,11.6761,11.6719,11.6722,15537543.0
2009-12-01 15:09:00,11.6726,11.6744,11.6722,11.67325,4798108.0
2009-12-01 15:10:00,11.67305,11.6757,11.6718,11.6757,43656204.0
2009-12-01 15:11:00,11.6748,11.67655,11.6733,11.67525,14781345.0
2009-12-01 15:12:00,11.6763,11.6776,11.6754,11.67705,10361827.0
2009-12-01 15:13:00,11.677,11.67895,11.67415,11.67855,63529953.0
2009-12-01 15:14:00,11.6785,11.68055,11.67565,11.68055,35051817.0
2009-12-01 15:15:00,11.68015,11.68195,11.67915,11.68035,9862038.0
2009-12-01 15:16:00,11.6802,11.6842,11.6789,11.68265,17146839.0
2009-12-01 15:17:00,11.6827,11.68285,11.6801,11.6801,16109064.0
2009-12-01 15:18:00,11.68255,11.6829,11.67922,11.6798,14107761.0
2009-12-01 15:19:00,11.67955,11.6827,11.678,11.68225,18752026.0
2009-12-01 15:20:00,11.6824,11.6824,11.677,11.6808,10167115.0
2009-12-01 15:21:00,11.68165,11.6842,11.6801,11.6842,23402346.0
2009-12-01 15:22:00,11.6841,11.69207,11.6817,11.6912,15022800.0
2009-12-01 15:23:00,11.692,11.6969,11.69103,11.6963,20704418.0
2009-12-01 15:24:00,11.6976,11.6976,11.6912,11.69205,8251128.0
2009-12-01 15:25:00,11.6917,11.69385,11.6897,11.6914,11653158.0
2009-12-01 15:26:00,11.69185,11.6923,11.68815,11.6898,14732020.0
2009-12-01 15:27:00,11.6903,11.6946,11.69,11.6929,14398679.0
2009-12-01 15:28:00,11.69415,11.69415,11.69075,11.6915,19328284.0
2009-12-01 15:29:00,11.6917,11.69207,11.6889,11.6908,6668926.0
2009-12-01 15:30:00,11.6915,11.69825,11.6915,11.6955,10591418.0
2009-12-01 15:31:00,11.69645,11.69665,11.69105,11.69365,32642910.0
2009-12-01 15:32:00,11.69455,11.69455,11.69025,11.69205,8966252.0
2009-12-01 15:33:00,11.6923,11.69755,11.69205,11.696,33056968.0
2009-12-01 15:34:00,11.6977,11.6981,11.6939,11.69425,16050623.0
2009-12-01 15:35:00,11.69405,11.69665,11.6933,11.69595,20886362.0
2009-12-01 15:36:00,11.6964,11.69665,11.69355,11.6947,8070073.0
2009-12-01 15:37:00,11.6962,11.69665,11.69315,11.6957,21251427.0
2009-12-01 15:38:00,11.69555,11.69605,11.69045,11.69045,9636202.0
2009-12-01 15:39:00,11.6893,11.692,11.686,11.6882,17946111.0
2009-12-01 15:40:00,11.6892,11.6892,11.68165,11.68165,25696081.0
2009-12-01 15:41:00,11.6821,11.6862,11.6821,11.6845,47788026.0
2009-12-01 15:42:00,11.6858,11.6858,11.678,11.6823,8208287.0
2009-12-01 15:43:00,11.68195,11.68255,11.67805,11.6802,27577760.0
2009-12-01 15:44:00,11.6815,11.68185,11.67773,11.68185,13592302.0
2009-12-01 15:45:00,11.6819,11.6846,11.6815,11.6846,8925981.0
2009-12-01 15:46:00,11.6857,11.6857,11.68315,11.6848,13566065.0
2009-12-01 15:47:00,11.68525,11.68525,11.6825,11.68425,17397430.0
2009-12-01 15:48:00,11.6848,11.68595,11.6824,11.68425,14110168.0
2009-12-01 15:49:00,11.6838,11.68535,11.6806,11.68255,8575329.0
2009-12-01 15:50:00,11.68205,11.68445,11.68015,11.68355,37208247.0
2009-12-01 15:51:00,11.68385,11.68435,11.6812,11.6812,58775139.0
2009-12-01 15:52:00,11.6825,11.6827,11.67995,11.68215,7119985.0
2009-12-01 15:53:00,11.6821,11.68495,11.6781,11.68395,8943077.0
2009-12-01 15:54:00,11.68455,11.68455,11.682,11.6826,13090968.0
2009-12-01 15:55:00,11.6828,11.6828,11.68003,11.6827,11353469.0
2009-12-01 15:56:00,11.6837,11.685,11.6808,11.68415,9047531.0
2009-12-01 15:57:00,11.68395,11.68395,11.68135,11.6826,11528354.0
2009-12-01 15:58:00,11.6842,11.6842,11.68,11.68105,13936441.0
2009-12-01 15:59:00,11.6797,11.6845,11.6797,11.6836,21990071.0
2009-12-01 16:00:00,11.6836,11.68525,11.68245,11.6833,7496095.0
2009-12-01 16:01:00,11.683,11.68335,11.68115,11.6816,19364763.0
2009-12-01 16:02:00,11.6816,11.68375,11.68015,11.6817,3923487.0
2009-12-01 16:03:00,11.68145,11.6817,11.67795,11.6816,11719133.0
2009-12-01 16:04:00,11.68145,11.6836,11.6779,11.6836,10410137.0
2009-12-01 16:05:00,11.683,11.6844,11.6799,11.6829,30406075.0
2009-12-01 16:06:00,11.6837,11.6876,11.6825,11.68615,33609604.0
2009-12-01 16:07:00,11.6868,11.69075,11.68625,11.6893,40777331.0
2009-12-01 16:08:00,11.6899,11.69375,11.68825,11.69255,41337588.0
2009-12-01 16:09:00,11.69275,11.6966,11.6922,11.69435,11808442.0
2009-12-01 16:10:00,11.69595,11.7036,11.69595,11.69875,12747250.0
2009-12-01 16:11:00,11.6987,11.69945,11.69695,11.6989,30360697.0
2009-12-01 16:12:00,11.69895,11.70175,11.69475,11.6981,9541130.0
2009-12-01 16:13:00,11.6971,11.69985,11.6955,11.6961,7404815.0
2009-12-01 16:14:00,11.6972,11.6972,11.6932,11.69575,18461428.0
2009-12-01 16:15:00,11.69525,11.69695,11.69245,11.69345,18981469.0
2009-12-01 16:16:00,11.69455,11.69455,11.68985,11.69335,21827215.0
2009-12-01 16:17:00,11.69185,11.6961,11.6906,11.6913,7881697.0
2009-12-01 16:18:00,11.69245,11.69245,11.68989,11.6917,62881463.0
2009-12-01 16:19:00,11.6918,11.69295,11.69015,11.6906,11328082.0
2009-12-01 16:20:00,11.6914,11.69245,11.6876,11.68885,8430567.0
2009-12-01 16:21:00,11.6884,11.68909,11.68605,11.6879,14823684.0
2009-12-01 16:22:00,11.68835,11.68975,11.68735,11.68975,8006291.0
2009-12-01 16:23:00,11.68895,11.69135,11.68881,11.6894,9223684.0
2009-12-01 16:24:00,11.6934,11.6934,11.68955,11.69185,12252335.0
2009-12-01 16:25:00,11.69195,11.6934,11.69058,11.69115,25203865.0
2009-12-01 16:26:00,11.69165,11.69365,11.6904,11.6933,17318812.0
2009-12-01 16:27:00,11.69315,11.6954,11.6911,11.69535,15663306.0
2009-12-01 16:28:00,11.695,11.697,11.6949,11.6963,6529127.0
2009-12-01 16:29:00,11.6963,11.6968,11.69375,11.69405,22671796.0
2009-12-01 16:30:00,11.69495,11.70045,11.6939,11.6966,14823556.0
2009-12-01 16:31:00,11.698,11.6992,11.695,11.69735,10864285.0
2009-12-01 16:32:00,11.6961,11.699,11.69345,11.6964,14506108.0
2009-12-01 16:33:00,11.6962,11.69795,11.6918,11.69415,8996351.0
2009-12-01 16:34:00,11.6966,11.6966,11.6894,11.6908,16825185.0
2009-12-01 16:35:00,11.6907,11.69235,11.6891,11.6891,7901329.0
2009-12-01 16:36:00,11.69065,11.6923,11.68995,11.6923,16619075.0
2009-12-01 16:37:00,11.6922,11.6939,11.6912,11.69305,30041569.0
2009-12-01 16:38:00,11.69285,11.6941,11.6914,11.6934,31478044.0
2009-12-01 16:39:00,11.69285,11.69385,11.69085,11.69315,11774972.0
2009-12-01 16:40:00,11.6941,11.69635,11.6912,11.69335,6512488.0
2009-12-01 16:41:00,11.69315,11.69435,11.6892,11.6892,5987753.0
2009-12-01 16:42:00,11.6896,11.6914,11.6893,11.69085,7863044.0
2009-12-01 16:43:00,11.68865,11.6909,11.68715,11.688,10005017.0
2009-12-01 16:44:00,11.6897,11.6897,11.6868,11.6875,24220655.0
2009-12-01 16:45:00,11.6869,11.69155,11.68505,11.68775,14296293.0
2009-12-01 16:46:00,11.68945,11.68945,11.6863,11.6889,17080310.0
2009-12-01 16:47:00,11.68855,11.69025,11.6881,11.6896,42129723.0
2009-12-01 16:48:00,11.6908,11.6908,11.68728,11.68925,14025134.0
2009-12-01 16:49:00,11.68925,11.6901,11.6871,11.68825,9065090.0
2009-12-01 16:50:00,11.6886,11.689,11.68465,11.6856,20396933.0
2009-12-01 16:51:00,11.6865,11.68785,11.68215,11.68615,60740927.0
2009-12-01 16:52:00,11.6871,11.6871,11.6839,11.6865,17950973.0
2009-12-01 16:53:00,11.6864,11.68795,11.68295,11.68705,39847042.0
2009-12-01 16:54:00,11.68875,11.6891,11.68605,11.6881,20192215.0
2009-12-01 16:55:00,11.6885,11.69145,11.6885,11.69005,10084517.0
2009-12-01 16:56:00,11.68995,11.69185,11.68875,11.691,36144274.0
2009-12-01 16:57:00,11.69095,11.69095,11.6872,11.6887,8059625.0
2009-12-01 16:58:00,11.6891,11.6903,11.68705,11.6886,4468533.0
2009-12-01 16:59:00,11.6883,11.6893,11.6833,11.68725,38072941.0
2009-12-01 17:00:00,11.68855,11.69005,11.6876,11.68835,7912277.0
2009-12-01 17:01:00,11.68815,11.69003,11.68155,11.68905,27187990.0
2009-12-01 17:02:00,11.69005,11.6922,11.6878,11.6904,12489055.0
2009-12-01 17:03:00,11.6913,11.6917,11.6884,11.68875,21403086.0
2009-12-01 17:04:00,11.6895,11.6926,11.6882,11.6907,12384887.0
2009-12-01 17:05:00,11.69085,11.69135,11.6894,11.6894,30205403.0
2009-12-01 17:06:00,11.69065,11.6908,11.68445,11.6862,9220253.0
2009-12-01 17:07:00,11.6856,11.6864,11.6831,11.68545,32505715.0
2009-12-01 17:08:00,11.6863,11.68745,11.68325,11.68495,7222427.0
2009-12-01 17:09:00,11.68485,11.68745,11.6834,11.6871,35501763.0
2009-12-01 17:10:00,11.6882,11.6882,11.6797,11.6797,14122895.0
2009-12-01 17:11:00,11.6809,11.6842,11.67984,11.6825,15994590.0
2009-12-01 17:12:00,11.6833,11.68555,11.6816,11.6847,5915213.0
2009-12-01 17:13:00,11.68465,11.6898,11.68346,11.6889,11603949.0
2009-12-01 17:14:00,11.68905,11.691,11.6865,11.6882,6156042.0
2009-12-01 17:15:00,11.6892,11.6903,11.687,11.687,12385588.0
2009-12-01 17:16:00,11.68985,11.6904,11.68525,11.6904,44229052.0
2009-12-01 17:17:00,11.68995,11.68995,11.68535,11.68755,12367468.0
2009-12-01 17:18:00,11.6877,11.6883,11.6845,11.68655,12149846.0
2009-12-01 17:19:00,11.6862,11.69045,11.686,11.6889,19206518.0
2009-12-01 17:20:00,11.6901,11.6905,11.68725,11.6888,9089870.0
2009-12-01 17:21:00,11.68915,11.6898,11.6852,11.6859,13909996.0
2009-12-01 17:22:00,11.68655,11.6892,11.68535,11.6892,12000741.0
2009-12-01 17:23:00,11.6896,11.69105,11.68715,11.68815,20543764.0
2009-12-01 17:24:00,11.689,11.69445,11.6876,11.6933,13056268.0
2009-12-01 17:25:00,11.6925,11.6935,11.69,11.6908,33333186.0
2009-12-01 17:26:00,11.69125,11.696,11.6886,11.693,11125268.0
2009-12-01 17:27:00,11.693,11.6943,11.68805,11.6897,24139390.0
2009-12-01 17:28:00,11.68985,11.6912,11.6878,11.6892,10554539.0
2009-12-01 17:29:00,11.68945,11.6937,11.68925,11.6929,38791152.0
2009-12-01 17:30:00,11.69415,11.6962,11.69215,11.6958,21641864.0
2009-12-01 17:31:00,11.69615,11.6989,11.69519,11.69765,20379890.0
2009-12-01 17:32:00,11.6977,11.703,11.6977,11.6983,3784824.0
2009-12-01 17:33:00,11.6994,11.6994,11.6971,11.6972,11391746.0
2009-12-01 17:34:00,11.699,11.699,11.6945,11.69505,5329994.0
2009-12-01 17:35:00,11.69485,11.6963,11.69095,11.69405,31952036.0
2009-12-01 17:36:00,11.6922,11.69495,11.6912,11.69415,9479173.0
2009-12-01 17:37:00,11.6939,11.6964,11.6921,11.696,7575072.0
2009-12-01 17:38:00,11.6971,11.7,11.69615,11.69775,6822164.0
2009-12-01 17:39:00,11.6979,11.6988,11.6952,11.6953,30485170.0
2009-12-01 17:40:00,11.6966,11.698,11.69535,11.6967,9231944.0
2009-12-01 17:41:00,11.6967,11.6978,11.69385,11.69385,9969133.0
2009-12-01 17:42:00,11.69575,11.69635,11.69315,11.69635,5809948.0
2009-12-01 17:43:00,11.6943,11.69685,11.6922,11.6937,8196156.0
2009-12-01 17:44:00,11.69595,11.69595,11.69115,11.69315,16970646.0
2009-12-01 17:45:00,11.69325,11.69395,11.6911,11.69395,19103035.0
2009-12-01 17:46:00,11.694,11.694,11.6902,11.69155,7846555.0
2009-12-01 17:47:00,11.69085,11.6909,11.6882,11.6891,33651891.0
2009-12-01 17:48:00,11.69045,11.69205,11.68835,11.6914,20052764.0
2009-12-01 17:49:00,11.69125,11.69395,11.69004,11.69145,15843086.0
2009-12-01 17:50:00,11.6929,11.6929,11.688,11.6899,24226095.0
2009-12-01 17:51:00,11.68845,11.6903,11.68615,11.689,14691222.0
2009-12-01 17:52:00,11.6901,11.69075,11.6873,11.68805,16637743.0
2009-12-01 17:53:00,11.68795,11.68945,11.68555,11.6877,15915727.0
2009-12-01 17:54:00,11.68785,11.68965,11.6874,11.68965,11373165.0
2009-12-01 17:55:00,11.68965,11.68965,11.68695,11.6886,13968245.0
2009-12-01 17:56:00,11.68965,11.6912,11.6885,11.69095,17094911.0
2009-12-01 17:57:00,11.69095,11.69225,11.69025,11.6917,15455257.0
2009-12-01 17:58:00,11.69215,11.69335,11.6907,11.6918,12144517.0
2009-12-01 17:59:00,11.6907,11.6954,11.6907,11.6954,9099147.0
2009-12-01 18:00:00,11.69465,11.6972,11.69465,11.6969,24051126.0
2009-12-01 18:01:00,11.69635,11.70535,11.6957,11.70095,24460367.0
2009-12-01 18:02:00,11.7023,11.7084,11.7015,11.7047,13017623.0
2009-12-01 18:03:00,11.70375,11.7077,11.7031,11.7057,53779323.0
2009-12-01 18:04:00,11.7075,11.7075,11.7021,11.7036,13731956.0
2009-12-01 18:05:00,11.7035,11.7048,11.69925,11.70075,33593856.0
2009-12-01 18:06:00,11.701,11.7059,11.6985,11.70515,12587754.0
2009-12-01 18:07:00,11.7054,11.70996,11.70306,11.70398,6109440.0
2009-12-01 18:08:00,11.7046,11.71025,11.7046,11.70735,13649091.0
2009-12-01 18:09:00,11.70805,11.70875,11.706,11.707,10711881.0
2009-12-01 18:10:00,11.7077,11.7077,11.7044,11.7053,22670437.0
2009-12-01 18:11:00,11.70735,11.70745,11.70405,11.70745,8804562.0
2009-12-01 18:12:00,11.7088,11.71025,11.70715,11.70875,12224373.0
2009-12-01 18:13:00,11.70915,11.70945,11.70282,11.70785,22821056.0
2009-12-01 18:14:00,11.70855,11.70955,11.706,11.7084,8673748.0
2009-12-01 18:15:00,11.70855,11.7112,11.70695,11.71,9658280.0
2009-12-01 18:16:00,11.7103,11.7139,11.7082,11.7125,23117547.0
2009-12-01 18:17:00,11.7124,11.7126,11.70915,11.7093,15689071.0
2009-12-01 18:18:00,11.71005,11.71185,11.70915,11.71105,17845624.0
2009-12-01 18:19:00,11.7104,11.7111,11.70865,11.7094,38743332.0
2009-12-01 18:20:00,11.71055,11.71255,11.709,11.71165,12871849.0
2009-12-01 18:21:00,11.7112,11.7134,11.7107,11.7119,17953515.0
2009-12-01 18:22:00,11.71175,11.7137,11.7096,11.71265,24843093.0
2009-12-01 18:23:00,11.7132,11.7143,11.7108,11.71165,15121024.0
2009-12-01 18:24:00,11.7118,11.7118,11.70715,11.7081,13532257.0
2009-12-01 18:25:00,11.708,11.711,11.708,11.7095,16817364.0
2009-12-01 18:26:00,11.7096,11.71285,11.7083,11.7113,11945580.0
2009-12-01 18:27:00,11.71105,11.7127,11.70985,11.712,14149302.0
2009-12-01 18:28:00,11.7136,11.7136,11.70875,11.70905,19209984.0
2009-12-01 18:29:00,11.70875,11.7105,11.70785,11.70785,13274343.0
2009-12-01 18:30:00,11.7079,11.7105,11.7075,11.70915,13152800.0
2009-12-01 18:31:00,11.70945,11.71045,11.70795,11.70795,13038606.0
2009-12-01 18:32:00,11.70915,11.70915,11.70695,11.70695,18041797.0
2009-12-01 18:33:00,11.70715,11.70895,11.70615,11.70715,3763595.0
2009-12-01 18:34:00,11.70775,11.7101,11.70633,11.709,11063697.0
2009-12-01 18:35:00,11.7089,11.7089,11.6992,11.7072,23544579.0
2009-12-01 18:36:00,11.7085,11.7085,11.705,11.7078,15215944.0
2009-12-01 18:37:00,11.70735,11.71115,11.70665,11.7081,8860563.0
2009-12-01 18:38:00,11.7094,11.7113,11.7075,11.7087,12879125.0
2009-12-01 18:39:00,11.70845,11.70965,11.70635,11.70715,12813405.0
2009-12-01 18:40:00,11.7082,11.7082,11.7054,11.706,15875746.0
2009-12-01 18:41:00,11.7062,11.70685,11.70395,11.70395,9574647.0
2009-12-01 18:42:00,11.7063,11.7063,11.70175,11.7022,13628431.0
2009-12-01 18:43:00,11.7022,11.7033,11.7013,11.7016,20347343.0
2009-12-01 18:44:00,11.7025,11.70325,11.7008,11.70275,10057729.0
2009-12-01 18:45:00,11.7025,11.70345,11.7003,11.701,12513995.0
2009-12-01 18:46:00,11.7015,11.70215,11.6998,11.7001,13829198.0
2009-12-01 18:47:00,11.7001,11.7001,11.6976,11.69935,14387568.0
2009-12-01 18:48:00,11.6995,11.70035,11.695,11.695,10512669.0
2009-12-01 18:49:00,11.6959,11.6959,11.69135,11.6937,6084770.0
2009-12-01 18:50:00,11.6947,11.69635,11.6917,11.69635,7166379.0
2009-12-01 18:51:00,11.6961,11.69689,11.6945,11.69605,19519412.0
2009-12-01 18:52:00,11.6975,11.70225,11.6965,11.70195,18694493.0
2009-12-01 18:53:00,11.7023,11.70305,11.7012,11.70175,21916174.0
2009-12-01 18:54:00,11.70265,11.70265,11.69915,11.6996,19066326.0
2009-12-01 18:55:00,11.69935,11.7014,11.6972,11.6977,14315010.0
2009-12-01 18:56:00,11.70015,11.70015,11.6969,11.69755,14773275.0
2009-12-01 18:57:00,11.6973,11.7001,11.6964,11.6985,8000246.0
2009-12-01 18:58:00,11.69925,11.69925,11.6949,11.6959,13765018.0
2009-12-01 18:59:00,11.6957,11.7001,11.6957,11.69945,6509208.0
2009-12-01 19:00:00,11.7,11.70115,11.69675,11.69735,11932004.0
2009-12-01 19:01:00,11.6983,11.6991,11.6936,11.69655,18810786.0
2009-12-01 19:02:00,11.6974,11.69795,11.6951,11.69715,15658015.0
2009-12-01 19:03:00,11.6968,11.699,11.695,11.6981,15395684.0
2009-12-01 19:04:00,11.69965,11.7001,11.69625,11.6987,8212078.0
2009-12-01 19:05:00,11.6981,11.7008,11.698,11.70015,20019828.0
2009-12-01 19:06:00,11.7002,11.7026,11.6979,11.70175,9960222.0
2009-12-01 19:07:00,11.7018,11.7028,11.6997,11.7001,11682755.0
2009-12-01 19:08:00,11.70015,11.7022,11.70015,11.7013,16691877.0
2009-12-01 19:09:00,11.7009,11.7034,11.69757,11.7034,12561945.0
2009-12-01 19:10:00,11.70515,11.7065,11.70265,11.7046,13474203.0
2009-12-01 19:11:00,11.70585,11.7077,11.70545,11.7067,11521042.0
2009-12-01 19:12:00,11.7076,11.70815,11.7064,11.7075,7042540.0
2009-12-01 19:13:00,11.7078,11.7078,11.7053,11.70635,27771873.0
2009-12-01 19:14:00,11.70685,11.70715,11.7055,11.7055,10256818.0
2009-12-01 19:15:00,11.7052,11.70585,11.70495,11.70585,22837803.0
2009-12-01 19:16:00,11.70745,11.70745,11.70375,11.705,4610226.0
2009-12-01 19:17:00,11.70555,11.7071,11.70555,11.70615,6191308.0
2009-12-01 19:18:00,11.7066,11.70674,11.7058,11.7063,12239192.0
2009-12-01 19:19:00,11.70685,11.70685,11.7038,11.70485,8747797.0
2009-12-01 19:20:00,11.7047,11.7051,11.7032,11.7036,15571764.0
2009-12-01 19:21:00,11.70375,11.7067,11.70305,11.70605,16717776.0
2009-12-01 19:22:00,11.7058,11.7058,11.70414,11.7047,8130661.0
2009-12-01 19:23:00,11.70565,11.7061,11.70395,11.7057,12889306.0
2009-12-01 19:24:00,11.7065,11.7065,11.7027,11.7049,7191876.0
2009-12-01 19:25:00,11.70565,11.7057,11.7023,11.7023,12470869.0
2009-12-01 19:26:00,11.7056,11.7056,11.7038,11.70405,21636221.0
2009-12-01 19:27:00,11.70405,11.70441,11.7031,11.7039,10353197.0
2009-12-01 19:28:00,11.70445,11.70445,11.7035,11.7038,18881475.0
2009-12-01 19:29:00,11.7029,11.7042,11.70175,11.7042,6131909.0
2009-12-01 19:30:00,11.7045,11.7045,11.7021,11.7021,18630964.0
2009-12-01 19:31:00,11.7013,11.7042,11.7013,11.70315,15072161.0
2009-12-01 19:32:00,11.70635,11.70635,11.7032,11.7032,27294536.0
2009-12-01 19:33:00,11.7035,11.7044,11.70245,11.7035,19056789.0
2009-12-01 19:34:00,11.70405,11.7045,11.7023,11.7045,12536253.0
2009-12-01 19:35:00,11.70405,11.70635,11.7028,11.70635,21030733.0
2009-12-01 19:36:00,11.70705,11.7072,11.70485,11.7064,12568893.0
2009-12-01 19:37:00,11.7066,11.7107,11.7066,11.7084,9380900.0
2009-12-01 19:38:00,11.70885,11.70885,11.7074,11.70815,10897738.0
2009-12-01 19:39:00,11.70875,11.70875,11.7061,11.70635,6047193.0
2009-12-01 19:40:00,11.70725,11.70795,11.70515,11.7074,8025928.0
2009-12-01 19:41:00,11.7068,11.707,11.70515,11.707,12263510.0
2009-12-01 19:42:00,11.7085,11.7085,11.70585,11.70585,25070092.0
2009-12-01 19:43:00,11.70535,11.70535,11.70275,11.7035,10594512.0
2009-12-01 19:44:00,11.7037,11.70425,11.70215,11.70325,42135626.0
2009-12-01 19:45:00,11.7033,11.7033,11.70035,11.70035,14076237.0
2009-12-01 19:46:00,11.70185,11.7025,11.70005,11.7023,11456374.0
2009-12-01 19:47:00,11.70245,11.7053,11.7024,11.7049,14399839.0
2009-12-01 19:48:00,11.70635,11.70635,11.7026,11.7054,13997526.0
2009-12-01 19:49:00,11.7031,11.7054,11.7031,11.70415,11786732.0
2009-12-01 19:50:00,11.70455,11.70455,11.7026,11.7045,11379829.0
2009-12-01 19:51:00,11.704,11.70485,11.70385,11.70385,14040077.0
2009-12-01 19:52:00,11.70485,11.70485,11.70155,11.7028,12991643.0
2009-12-01 19:53:00,11.7024,11.7039,11.70235,11.70235,25472272.0
2009-12-01 19:54:00,11.7043,11.7043,11.6991,11.6993,10147103.0
2009-12-01 19:55:00,11.6994,11.7001,11.6961,11.69775,13828026.0
2009-12-01 19:56:00,11.6985,11.69865,11.69648,11.69815,12893462.0
2009-12-01 19:57:00,11.6977,11.69771,11.69525,11.6973,9591784.0
2009-12-01 19:58:00,11.6971,11.6974,11.69525,11.6974,11616881.0
2009-12-01 19:59:00,11.6971,11.69715,11.6948,11.6953,10545630.0
2009-12-01 20:00:00,11.69545,11.697,11.69443,11.6953,10864158.0
2009-12-01 20:01:00,11.6957,11.6975,11.69505,11.6963,20525040.0
2009-12-01 20:02:00,11.69745,11.69745,11.6944,11.69665,28538653.0
2009-12-01 20:03:00,11.69625,11.6977,11.69595,11.69715,11685099.0
2009-12-01 20:04:00,11.6979,11.69834,11.69625,11.69745,8680079.0
2009-12-01 20:05:00,11.6979,11.69825,11.69575,11.6981,7764136.0
2009-12-01 20:06:00,11.69845,11.6989,11.69805,11.6986,6946537.0
2009-12-01 20:07:00,11.69925,11.6996,11.6985,11.6987,5616441.0
2009-12-01 20:08:00,11.6994,11.6994,11.69796,11.6982,15771216.0
2009-12-01 20:09:00,11.69805,11.6985,11.69535,11.69605,9674537.0
2009-12-01 20:10:00,11.697,11.697,11.695,11.69665,14205973.0
2009-12-01 20:11:00,11.6967,11.697,11.69595,11.6969,11884461.0
2009-12-01 20:12:00,11.69725,11.69725,11.6962,11.6966,14285440.0
2009-12-01 20:13:00,11.6972,11.6986,11.6942,11.698,12860411.0
2009-12-01 20:14:00,11.6987,11.69975,11.69685,11.69975,18133767.0
2009-12-01 20:15:00,11.6993,11.7003,11.69845,11.69905,13713160.0
2009-12-01 20:16:00,11.6993,11.7004,11.69795,11.7004,6395054.0
2009-12-01 20:17:00,11.70025,11.7036,11.6993,11.7031,9758154.0
2009-12-01 20:18:00,11.70505,11.70505,11.70195,11.7022,13198766.0
2009-12-01 20:19:00,11.7026,11.7035,11.70235,11.7031,25462491.0
2009-12-01 20:20:00,11.7034,11.70422,11.70255,11.70255,27015090.0
2009-12-01 20:21:00,11.7034,11.704,11.70245,11.7035,12932362.0
2009-12-01 20:22:00,11.70305,11.70449,11.70215,11.70375,10176208.0
2009-12-01 20:23:00,11.70375,11.70495,11.7022,11.70475,8664214.0
2009-12-01 20:24:00,11.70555,11.7066,11.7021,11.7046,21226036.0
2009-12-01 20:25:00,11.7048,11.7054,11.70199,11.7041,6502938.0
2009-12-01 20:26:00,11.70495,11.70495,11.7022,11.7031,8113698.0
2009-12-01 20:27:00,11.7031,11.7056,11.7017,11.7036,6977639.0
2009-12-01 20:28:00,11.70425,11.70605,11.70215,11.703,40719894.0
2009-12-01 20:29:00,11.7045,11.7067,11.70395,11.70555,9508272.0
2009-12-01 20:30:00,11.70745,11.70745,11.7037,11.705,10170550.0
2009-12-01 20:31:00,11.70495,11.7052,11.70395,11.7048,17452427.0
2009-12-01 20:32:00,11.7054,11.7072,11.7046,11.7058,12003815.0
2009-12-01 20:33:00,11.7058,11.7063,11.7031,11.7048,14033183.0
2009-12-01 20:34:00,11.70585,11.70655,11.703,11.703,9725468.0
2009-12-01 20:35:00,11.70435,11.7058,11.7031,11.7049,10453366.0
2009-12-01 20:36:00,11.70565,11.70575,11.70282,11.70505,15638041.0
2009-12-01 20:37:00,11.70585,11.70785,11.70525,11.70705,12835262.0
2009-12-01 20:38:00,11.70735,11.70905,11.706,11.7066,26659359.0
2009-12-01 20:39:00,11.70605,11.70685,11.70415,11.70605,6908350.0
2009-12-01 20:40:00,11.7067,11.70775,11.70555,11.7072,10948130.0
2009-12-01 20:41:00,11.7051,11.71075,11.7051,11.7094,13367285.0
2009-12-01 20:42:00,11.71055,11.7113,11.70825,11.7104,17235743.0
2009-12-01 20:43:00,11.7083,11.7107,11.70805,11.70995,14575449.0
2009-12-01 20:44:00,11.7099,11.7105,11.7085,11.70875,10709448.0
2009-12-01 20:45:00,11.70875,11.71,11.7085,11.7089,14561885.0
2009-12-01 20:46:00,11.71055,11.71055,11.70885,11.7099,9708958.0
2009-12-01 20:47:00,11.71035,11.712,11.7092,11.71085,12131088.0
2009-12-01 20:48:00,11.70875,11.7118,11.70875,11.71065,8334470.0
2009-12-01 20:49:00,11.71055,11.7134,11.70915,11.7113,10334922.0
2009-12-01 20:50:00,11.7138,11.7138,11.71015,11.71195,4199586.0
2009-12-01 20:51:00,11.711,11.71245,11.71,11.71095,16115468.0
2009-12-01 20:52:00,11.71175,11.71175,11.7084,11.7098,16580531.0
2009-12-01 20:53:00,11.7094,11.7107,11.7083,11.70995,11741406.0
2009-12-01 20:54:00,11.70895,11.70995,11.70815,11.7092,20045419.0
2009-12-01 20:55:00,11.7086,11.7108,11.70855,11.7095,16756634.0
2009-12-01 20:56:00,11.7106,11.7106,11.70745,11.709,26620833.0
2009-12-01 20:57:00,11.70855,11.70955,11.70855,11.70875,20353292.0
2009-12-01 20:58:00,11.7097,11.71005,11.70855,11.709,15776464.0
2009-12-01 20:59:00,11.70835,11.7093,11.7067,11.7079,11654722.0
2009-12-01 21:00:00,11.70965,11.70965,11.70701,11.708,16570596.0
2009-12-01 21:01:00,11.70905,11.70935,11.7061,11.7061,15673399.0
2009-12-01 21:02:00,11.7085,11.7085,11.70525,11.70715,8434918.0
2009-12-01 21:03:00,11.70675,11.7075,11.70505,11.7062,12155697.0
2009-12-01 21:04:00,11.7078,11.7083,11.70505,11.708,19027104.0
2009-12-01 21:05:00,11.70785,11.70925,11.70695,11.7089,18667172.0
2009-12-01 21:06:00,11.70915,11.70915,11.70515,11.7065,19025671.0
2009-12-01 21:07:00,11.7058,11.70685,11.7058,11.7062,10041684.0
2009-12-01 21:08:00,11.70605,11.70798,11.705,11.7058,20985795.0
2009-12-01 21:09:00,11.7055,11.70637,11.7038,11.7038,12996480.0
2009-12-01 21:10:00,11.70495,11.70715,11.7031,11.706,12151192.0
2009-12-01 21:11:00,11.70515,11.707,11.7044,11.70645,14870874.0
2009-12-01 21:12:00,11.7076,11.7076,11.70225,11.7036,23872749.0
2009-12-01 21:13:00,11.7027,11.70425,11.70235,11.7037,16730292.0
2009-12-01 21:14:00,11.7039,11.7039,11.70145,11.7025,21195582.0
2009-12-01 21:15:00,11.70115,11.7035,11.70005,11.70315,12926142.0
2009-12-01 21:16:00,11.7033,11.7038,11.7024,11.7024,8110988.0
2009-12-01 21:17:00,11.7044,11.7052,11.7034,11.7044,10383200.0
2009-12-01 21:18:00,11.70495,11.7064,11.70365,11.70495,7808999.0
2009-12-01 21:19:00,11.7048,11.7062,11.7024,11.70455,12233790.0
2009-12-01 21:20:00,11.7059,11.70615,11.7018,11.70425,20289905.0
2009-12-01 21:21:00,11.7052,11.7063,11.70425,11.705,8069723.0
2009-12-01 21:22:00,11.70765,11.7084,11.7062,11.7084,12876089.0
2009-12-01 21:23:00,11.7075,11.70795,11.70525,11.7075,14829072.0
2009-12-01 21:24:00,11.708,11.708,11.7062,11.70695,6771436.0
2009-12-01 21:25:00,11.7065,11.7094,11.7052,11.70685,9161380.0
2009-12-01 21:26:00,11.70935,11.70935,11.70394,11.70665,7130588.0
2009-12-01 21:27:00,11.7066,11.7073,11.7065,11.7065,14831073.0
2009-12-01 21:28:00,11.70825,11.7092,11.70615,11.7081,16466443.0
2009-12-01 21:29:00,11.7081,11.71,11.70698,11.70935,6048468.0
2009-12-01 21:30:00,11.7095,11.7095,11.70615,11.7065,17098943.0
2009-12-01 21:31:00,11.70625,11.70875,11.70625,11.70765,6322040.0
2009-12-01 21:32:00,11.708,11.708,11.70497,11.7075,10014372.0
2009-12-01 21:33:00,11.7075,11.7079,11.7049,11.70635,24863081.0
2009-12-01 21:34:00,11.7073,11.7076,11.7049,11.70725,10011061.0
2009-12-01 21:35:00,11.70695,11.70719,11.705,11.70635,9935983.0
2009-12-01 21:36:00,11.7091,11.7091,11.70545,11.7061,12535050.0
2009-12-01 21:37:00,11.70595,11.7063,11.7055,11.70565,23863059.0
2009-12-01 21:38:00,11.70685,11.70725,11.70545,11.70725,8392835.0
2009-12-01 21:39:00,11.7068,11.70709,11.7051,11.7068,9526519.0
2009-12-01 21:40:00,11.70725,11.70725,11.7043,11.7043,16586594.0
2009-12-01 21:41:00,11.7051,11.7058,11.7027,11.7049,13804339.0
2009-12-01 21:42:00,11.7064,11.70645,11.7049,11.70645,10139433.0
2009-12-01 21:43:00,11.70545,11.7058,11.7032,11.7038,10885152.0
2009-12-01 21:44:00,11.70425,11.70425,11.70235,11.70255,7889187.0
2009-12-01 21:45:00,11.70275,11.7028,11.698,11.7016,20846776.0
2009-12-01 21:46:00,11.7017,11.7032,11.7011,11.702,12558193.0
2009-12-01 21:47:00,11.7018,11.70235,11.70025,11.70105,10741932.0
2009-12-01 21:48:00,11.70245,11.70245,11.69935,11.7012,11403950.0
2009-12-01 21:49:00,11.70115,11.70235,11.7002,11.7016,12878341.0
2009-12-01 21:50:00,11.7023,11.7023,11.69905,11.7,26742209.0
2009-12-01 21:51:00,11.7,11.7,11.697,11.69845,10837144.0
2009-12-01 21:52:00,11.6996,11.6996,11.69445,11.6962,15762956.0
2009-12-01 21:53:00,11.6964,11.6973,11.6964,11.69665,22364008.0
2009-12-01 21:54:00,11.6974,11.69855,11.6957,11.69855,22850386.0
2009-12-01 21:55:00,11.698,11.6981,11.6942,11.6959,12502890.0
2009-12-01 21:56:00,11.6964,11.6964,11.6942,11.69475,9405713.0
2009-12-01 21:57:00,11.6953,11.6959,11.69375,11.69505,13371103.0
2009-12-01 21:58:00,11.69555,11.6963,11.69375,11.6956,6887710.0
2009-12-01 21:59:00,11.69555,11.69725,11.69415,11.69725,14351374.0
2009-12-01 22:00:00,11.6973,11.6973,11.6953,11.69615,11192780.0
2009-12-01 22:01:00,11.69615,11.6964,11.6949,11.69605,10499474.0
2009-12-01 22:02:00,11.6971,11.69729,11.69495,11.695,15504946.0
2009-12-01 22:03:00,11.69455,11.696,11.69336,11.69545,34217083.0
2009-12-01 22:04:00,11.69575,11.69575,11.69365,11.69515,6827065.0
2009-12-01 22:05:00,11.69405,11.69555,11.69405,11.6946,20032842.0
2009-12-01 22:06:00,11.69675,11.69675,11.69465,11.6954,14018258.0
2009-12-01 22:07:00,11.69545,11.69695,11.69535,11.69535,20587535.0
2009-12-01 22:08:00,11.6968,11.697,11.695,11.695,2968261.0
2009-12-01 22:09:00,11.69465,11.69625,11.6945,11.69615,6438192.0
2009-12-01 22:10:00,11.6965,11.6971,11.6946,11.6965,14306643.0
2009-12-01 22:11:00,11.6967,11.69696,11.6962,11.69655,16106541.0
2009-12-01 22:12:00,11.697,11.697,11.695,11.6961,8212995.0
2009-12-01 22:13:00,11.696,11.6962,11.69503,11.69545,7817822.0
2009-12-01 22:14:00,11.69615,11.69615,11.69355,11.6942,8505075.0
2009-12-01 22:15:00,11.6939,11.69565,11.69364,11.6947,16481048.0
2009-12-01 22:16:00,11.6955,11.6958,11.6946,11.6954,13574574.0
2009-12-01 22:17:00,11.69575,11.6959,11.69465,11.6953,16381228.0
2009-12-01 22:18:00,11.69535,11.6957,11.69395,11.695,8209882.0
2009-12-01 22:19:00,11.69495,11.696,11.6941,11.69425,12902076.0
2009-12-01 22:20:00,11.6958,11.6961,11.69419,11.69575,17504701.0
2009-12-01 22:21:00,11.6956,11.6956,11.6933,11.69345,15815875.0
2009-12-01 22:22:00,11.6946,11.6946,11.6877,11.6895,24116494.0
2009-12-01 22:23:00,11.68925,11.691,11.6859,11.6868,9980168.0
2009-12-01 22:24:00,11.68775,11.6908,11.6872,11.68885,9195860.0
2009-12-01 22:25:00,11.6887,11.69105,11.68865,11.6897,19209875.0
2009-12-01 22:26:00,11.692,11.6932,11.6891,11.6897,13027316.0
2009-12-01 22:27:00,11.6894,11.6904,11.6879,11.68995,7920306.0
2009-12-01 22:28:00,11.69095,11.69095,11.6893,11.6893,14831139.0
2009-12-01 22:29:00,11.6902,11.6919,11.69005,11.69105,36247101.0
2009-12-01 22:30:00,11.691,11.6921,11.68999,11.69005,14255804.0
2009-12-01 22:31:00,11.6913,11.6921,11.6893,11.6912,12113397.0
2009-12-01 22:32:00,11.69355,11.69355,11.68729,11.6876,11535931.0
2009-12-01 22:33:00,11.68795,11.6884,11.6867,11.6879,9249201.0
2009-12-01 22:34:00,11.687,11.687,11.68075,11.6846,32030216.0
2009-12-01 22:35:00,11.68425,11.68645,11.6839,11.6859,9855038.0
2009-12-01 22:36:00,11.68715,11.68715,11.6845,11.6854,19900456.0
2009-12-01 22:37:00,11.68505,11.6896,11.6848,11.6885,13469994.0
2009-12-01 22:38:00,11.68965,11.6917,11.6881,11.6892,16087562.0
2009-12-01 22:39:00,11.689,11.68995,11.68875,11.6893,15184331.0
2009-12-01 22:40:00,11.6904,11.69135,11.6893,11.69095,9488439.0
2009-12-01 22:41:00,11.6905,11.69165,11.69005,11.69025,5671527.0
2009-12-01 22:42:00,11.69035,11.69035,11.68918,11.6895,14982338.0
2009-12-01 22:43:00,11.68945,11.69035,11.6891,11.68965,37297933.0
2009-12-01 22:44:00,11.69115,11.6917,11.6893,11.69125,19848297.0
2009-12-01 22:45:00,11.6916,11.6923,11.69005,11.69085,18226016.0
2009-12-01 22:46:00,11.6925,11.6925,11.69055,11.69185,11208872.0
2009-12-01 22:47:00,11.692,11.6923,11.691,11.6914,8005375.0
2009-12-01 22:48:00,11.6918,11.6918,11.6888,11.69025,8206848.0
2009-12-01 22:49:00,11.6905,11.6923,11.6905,11.6912,11039609.0
2009-12-01 22:50:00,11.6901,11.69175,11.6901,11.6903,11932887.0
2009-12-01 22:51:00,11.6907,11.69135,11.6896,11.6907,4225290.0
2009-12-01 22:52:00,11.69165,11.69165,11.6896,11.6903,20710865.0
2009-12-01 22:53:00,11.69,11.69092,11.6896,11.6902,9734918.0
2009-12-01 22:54:00,11.6918,11.6918,11.6876,11.6876,8165355.0
2009-12-01 22:55:00,11.68745,11.6895,11.68727,11.688,9327544.0
2009-12-01 22:56:00,11.68835,11.6897,11.6869,11.68855,7894252.0
2009-12-01 22:57:00,11.6881,11.6892,11.6874,11.688,8135454.0
2009-12-01 22:58:00,11.6902,11.6902,11.6872,11.68805,9532614.0
2009-12-01 22:59:00,11.6881,11.6894,11.68727,11.68805,8743573.0
2009-12-01 23:00:00,11.68855,11.68925,11.6865,11.6881,7875346.0
2009-12-01 23:01:00,11.68695,11.6889,11.68695,11.6889,30347714.0
2009-12-01 23:02:00,11.68795,11.68948,11.68795,11.6893,11662848.0
2009-12-01 23:03:00,11.6895,11.68955,11.68865,11.6887,16725170.0
2009-12-01 23:04:00,11.68915,11.6908,11.6885,11.68905,10925363.0
2009-12-01 23:05:00,11.6893,11.69115,11.6893,11.69115,18130087.0
2009-12-01 23:06:00,11.6917,11.6917,11.6893,11.68975,20631235.0
2009-12-01 23:07:00,11.6895,11.6927,11.6895,11.6908,9733518.0
2009-12-01 23:08:00,11.6912,11.69141,11.6887,11.69085,11605126.0
2009-12-01 23:09:00,11.6907,11.69271,11.6905,11.69125,11583282.0
2009-12-01 23:10:00,11.6918,11.6927,11.69145,11.69145,7450379.0
2009-12-01 23:11:00,11.69115,11.6942,11.69115,11.69245,9124154.0
2009-12-01 23:12:00,11.6932,11.6932,11.6897,11.6897,10294949.0
2009-12-01 23:13:00,11.6899,11.6913,11.6899,11.6909,15880090.0
2009-12-01 23:14:00,11.69115,11.69154,11.69,11.69,12296879.0
2009-12-01 23:15:00,11.6907,11.69155,11.6883,11.69015,12865027.0
2009-12-01 23:16:00,11.69105,11.69171,11.68965,11.6916,20484469.0
2009-12-01 23:17:00,11.6914,11.69245,11.69085,11.69145,16348440.0
2009-12-01 23:18:00,11.69145,11.69195,11.68995,11.6908,4940568.0
2009-12-01 23:19:00,11.6908,11.69135,11.6902,11.6907,9294722.0
2009-12-01 23:20:00,11.69175,11.69285,11.69075,11.69175,3031161.0
2009-12-01 23:21:00,11.6914,11.69175,11.69033,11.69105,9782095.0
2009-12-01 23:22:00,11.6922,11.6922,11.68885,11.69055,11484906.0
2009-12-01 23:23:00,11.6898,11.69135,11.68905,11.6897,9612531.0
2009-12-01 23:24:00,11.6897,11.6897,11.68765,11.68765,13645292.0
2009-12-01 23:25:00,11.68825,11.68871,11.68728,11.68815,10850064.0
2009-12-01 23:26:00,11.6884,11.6886,11.6857,11.6868,5994388.0
2009-12-01 23:27:00,11.6863,11.68775,11.68555,11.6865,9573194.0
2009-12-01 23:28:00,11.6865,11.68689,11.68549,11.6862,19349717.0
2009-12-01 23:29:00,11.68695,11.68853,11.68555,11.6885,11075849.0
2009-12-01 23:30:00,11.6881,11.68925,11.68665,11.6883,22748233.0
2009-12-01 23:31:00,11.6887,11.6904,11.68735,11.68895,30359740.0
2009-12-01 23:32:00,11.689,11.68943,11.6877,11.6877,27616865.0
2009-12-01 23:33:00,11.68845,11.69045,11.68845,11.6892,9742723.0
2009-12-01 23:34:00,11.6909,11.6909,11.6875,11.688,15742948.0
2009-12-01 23:35:00,11.6873,11.68845,11.68715,11.68845,9483639.0
2009-12-01 23:36:00,11.68875,11.6893,11.68651,11.6892,10888789.0
2009-12-01 23:37:00,11.6882,11.6888,11.68685,11.68685,13028467.0
2009-12-01 23:38:00,11.6876,11.6885,11.6868,11.6881,6630465.0
2009-12-01 23:39:00,11.68885,11.6893,11.6871,11.6878,11111564.0
2009-12-01 23:40:00,11.68825,11.6893,11.6865,11.6883,7670430.0
2009-12-01 23:41:00,11.6884,11.69005,11.6884,11.6889,21929105.0
2009-12-01 23:42:00,11.68995,11.6908,11.6884,11.69005,16247925.0
2009-12-01 23:43:00,11.69005,11.6903,11.68915,11.68965,20241224.0
2009-12-01 23:44:00,11.6888,11.68969,11.6888,11.68935,14657602.0
2009-12-01 23:45:00,11.68905,11.6896,11.68837,11.68875,35057892.0
2009-12-01 23:46:00,11.6908,11.6908,11.689,11.69,18426188.0
2009-12-01 23:47:00,11.689,11.68945,11.68839,11.68915,14746821.0
2009-12-01 23:48:00,11.68995,11.68995,11.6845,11.6876,5221018.0
2009-12-01 23:49:00,11.68685,11.6886,11.68685,11.6886,14895015.0
2009-12-01 23:50:00,11.6881,11.6887,11.68634,11.6882,9536648.0
2009-12-01 23:51:00,11.68795,11.68865,11.6875,11.6884,16962305.0
2009-12-01 23:52:00,11.6887,11.6887,11.68825,11.6884,16914858.0
2009-12-01 23:53:00,11.68745,11.6888,11.68663,11.6877,9356446.0
2009-12-01 23:54:00,11.6877,11.68798,11.6875,11.6876,9901232.0
2009-12-01 23:55:00,11.68745,11.6891,11.68745,11.6881,13737154.0
2009-12-01 23:56:00,11.6874,11.68835,11.68655,11.68655,5632160.0
2009-12-01 23:57:00,11.6871,11.68765,11.68494,11.68765,12445721.0
2009-12-01 23:58:00,11.6857,11.688,11.68545,11.68705,16245720.0
2009-12-01 23:59:00,11.68655,11.6873,11.68445,11.6857,8316025.0
2009-12-02 00:00:00,11.6849,11.6877,11.6849,11.6872,11313573.0
2009-12-02 00:01:00,11.6862,11.68855,11.6859,11.68855,15813609.0
2009-12-02 00:02:00,11.68695,11.68805,11.6862,11.68805,6138708.0
2009-12-02 00:03:00,11.68765,11.68875,11.6859,11.6879,11703298.0
2009-12-02 00:04:00,11.6886,11.6886,11.6866,11.6867,7671968.0
2009-12-02 00:05:00,11.687,11.68775,11.6859,11.68685,18965018.0
2009-12-02 00:06:00,11.68585,11.6867,11.6835,11.6842,13461266.0
2009-12-02 00:07:00,11.684,11.68665,11.684,11.68665,13247525.0
2009-12-02 00:08:00,11.6872,11.6876,11.6862,11.6876,6515796.0
2009-12-02 00:09:00,11.68665,11.68935,11.6862,11.68935,10400787.0
2009-12-02 00:10:00,11.6863,11.6872,11.68455,11.6865,7687922.0
2009-12-02 00:11:00,11.6861,11.6873,11.6859,11.6873,8046404.0
2009-12-02 00:12:00,11.68575,11.68665,11.68575,11.68655,29075548.0
2009-12-02 00:13:00,11.686,11.68971,11.686,11.6872,15280726.0
2009-12-02 00:14:00,11.6883,11.6883,11.6862,11.68635,18993397.0
2009-12-02 00:15:00,11.686,11.68725,11.68505,11.68725,8936924.0
2009-12-02 00:16:00,11.6858,11.6873,11.68528,11.6868,11898063.0
2009-12-02 00:17:00,11.6864,11.68674,11.68593,11.68655,12158789.0
2009-12-02 00:18:00,11.6892,11.6892,11.68575,11.68765,20137259.0
2009-12-02 00:19:00,11.6869,11.68782,11.68635,11.68775,12841957.0
2009-12-02 00:20:00,11.68705,11.68739,11.68699,11.6872,11533780.0
2009-12-02 00:21:00,11.68665,11.6873,11.68315,11.6848,11493514.0
2009-12-02 00:22:00,11.686,11.6867,11.6843,11.6843,9641975.0
2009-12-02 00:23:00,11.68455,11.6851,11.68455,11.6851,17640475.0
2009-12-02 00:24:00,11.6844,11.6864,11.6844,11.6847,8144323.0
2009-12-02 00:25:00,11.6847,11.68595,11.6847,11.68595,19858172.0
2009-12-02 00:26:00,11.68495,11.6862,11.68475,11.68595,11254900.0
2009-12-02 00:27:00,11.6859,11.68775,11.68522,11.68775,10229076.0
2009-12-02 00:28:00,11.6855,11.68685,11.6854,11.6854,16628369.0
2009-12-02 00:29:00,11.6856,11.68661,11.68535,11.6858,14827255.0
2009-12-02 00:30:00,11.68625,11.6868,11.6847,11.6868,12273432.0
2009-12-02 00:31:00,11.6866,11.68745,11.6861,11.68745,12755937.0
2009-12-02 00:32:00,11.6866,11.6876,11.68517,11.68715,11665777.0
2009-12-02 00:33:00,11.68635,11.6888,11.6863,11.6888,17265996.0
2009-12-02 00:34:00,11.68685,11.6871,11.686,11.6871,13330808.0
2009-12-02 00:35:00,11.68685,11.68701,11.686,11.68665,10451273.0
2009-12-02 00:36:00,11.6877,11.6877,11.68614,11.6867,34784342.0
2009-12-02 00:37:00,11.6858,11.68715,11.6858,11.6865,8597630.0
2009-12-02 00:38:00,11.68735,11.68735,11.68502,11.68595,14142797.0
2009-12-02 00:39:00,11.68585,11.68645,11.68485,11.68645,14441659.0
2009-12-02 00:40:00,11.68475,11.68566,11.68475,11.6854,15389165.0
2009-12-02 00:41:00,11.685,11.68593,11.685,11.6859,8065217.0
2009-12-02 00:42:00,11.68495,11.68565,11.68495,11.68565,18499868.0
2009-12-02 00:43:00,11.68455,11.68655,11.68385,11.68385,22936349.0
2009-12-02 00:44:00,11.68555,11.68555,11.6837,11.6839,9566237.0
2009-12-02 00:45:00,11.6829,11.6855,11.6829,11.6855,6484535.0
2009-12-02 00:46:00,11.6829,11.6846,11.6829,11.6844,22368065.0
2009-12-02 00:47:00,11.6844,11.6845,11.6839,11.6845,21807374.0
2009-12-02 00:48:00,11.68515,11.68615,11.68415,11.68415,27820812.0
2009-12-02 00:49:00,11.6849,11.6858,11.68455,11.6858,11386687.0
2009-12-02 00:50:00,11.6844,11.68595,11.6844,11.6845,10955018.0
2009-12-02 00:51:00,11.6841,11.6851,11.6838,11.6839,5746818.0
2009-12-02 00:52:00,11.68435,11.68435,11.6819,11.68275,22439576.0
2009-12-02 00:53:00,11.68225,11.683,11.68206,11.683,15382509.0
2009-12-02 00:54:00,11.6836,11.6836,11.6821,11.6834,21766998.0
2009-12-02 00:55:00,11.68305,11.6832,11.68205,11.68315,18468474.0
2009-12-02 00:56:00,11.6837,11.6837,11.6813,11.68265,20650903.0
2009-12-02 00:57:00,11.6825,11.6827,11.68175,11.6825,10379602.0
2009-12-02 00:58:00,11.6818,11.6831,11.6783,11.68185,11503017.0
2009-12-02 00:59:00,11.68205,11.68305,11.68075,11.68205,12215344.0
2009-12-02 01:00:00,11.6817,11.6831,11.6799,11.68285,11649918.0
2009-12-02 01:01:00,11.68295,11.68396,11.68245,11.6839,11272374.0
2009-12-02 01:02:00,11.68515,11.68538,11.68433,11.68455,9748484.0
2009-12-02 01:03:00,11.6849,11.6853,11.68416,11.6853,9606445.0
2009-12-02 01:04:00,11.6867,11.6867,11.68375,11.6844,14085972.0
2009-12-02 01:05:00,11.6839,11.6845,11.68379,11.6845,11697580.0
2009-12-02 01:06:00,11.68425,11.6849,11.68405,11.6849,5640381.0
2009-12-02 01:07:00,11.68485,11.68608,11.68415,11.6848,8119083.0
2009-12-02 01:08:00,11.68655,11.6877,11.6847,11.68695,10833012.0
2009-12-02 01:09:00,11.6869,11.6879,11.6863,11.6879,17680590.0
2009-12-02 01:10:00,11.68585,11.689,11.68585,11.68785,11449600.0
2009-12-02 01:11:00,11.6877,11.6897,11.6875,11.6897,3137149.0
2009-12-02 01:12:00,11.6914,11.6914,11.68915,11.69005,13581502.0
2009-12-02 01:13:00,11.6894,11.69205,11.6894,11.69205,7020003.0
2009-12-02 01:14:00,11.6882,11.68995,11.6882,11.6891,12314402.0
2009-12-02 01:15:00,11.6892,11.68977,11.6892,11.68955,21001836.0
2009-12-02 01:16:00,11.69015,11.69015,11.68886,11.68935,7260745.0
2009-12-02 01:17:00,11.68915,11.6906,11.68905,11.68965,13622297.0
2009-12-02 01:18:00,11.69175,11.69175,11.68935,11.6899,8043242.0
2009-12-02 01:19:00,11.6891,11.68986,11.6875,11.6887,26822954.0
2009-12-02 01:20:00,11.69,11.69105,11.6883,11.69105,10825340.0
2009-12-02 01:21:00,11.69075,11.6908,11.68995,11.69045,20501480.0
2009-12-02 01:22:00,11.6906,11.6906,11.6891,11.6891,13057486.0
2009-12-02 01:23:00,11.69,11.69066,11.69,11.6906,15296424.0
2009-12-02 01:24:00,11.68985,11.69145,11.68985,11.6911,17432950.0
2009-12-02 01:25:00,11.6908,11.6918,11.68975,11.6918,16430395.0
2009-12-02 01:26:00,11.6913,11.6913,11.69052,11.6907,19912875.0
2009-12-02 01:27:00,11.69105,11.69225,11.68989,11.69185,6524130.0
2009-12-02 01:28:00,11.6938,11.6938,11.6905,11.692,18340796.0
2009-12-02 01:29:00,11.69175,11.69335,11.6916,11.6925,16599966.0
2009-12-02 01:30:00,11.6936,11.694,11.6927,11.693,24447390.0
2009-12-02 01:31:00,11.69265,11.6933,11.69265,11.69305,8398715.0
2009-12-02 01:32:00,11.6928,11.694,11.69225,11.694,11781302.0
2009-12-02 01:33:00,11.69365,11.69365,11.69199,11.6929,13825542.0
2009-12-02 01:34:00,11.69255,11.69406,11.6925,11.69295,24933787.0
2009-12-02 01:35:00,11.6927,11.69315,11.6907,11.6921,18575328.0
2009-12-02 01:36:00,11.69245,11.69315,11.69173,11.6919,15655390.0
2009-12-02 01:37:00,11.6918,11.6923,11.6916,11.6916,18913252.0
2009-12-02 01:38:00,11.6931,11.6931,11.69171,11.69195,8179278.0
2009-12-02 01:39:00,11.6922,11.69282,11.69122,11.69275,20308736.0
2009-12-02 01:40:00,11.6925,11.69485,11.6914,11.6933,10551952.0
2009-12-02 01:41:00,11.6934,11.6939,11.69234,11.69305,10071396.0
2009-12-02 01:42:00,11.693,11.6936,11.6894,11.6894,7326112.0
2009-12-02 01:43:00,11.68935,11.6909,11.68935,11.69025,9363066.0
2009-12-02 01:44:00,11.69015,11.6909,11.68988,11.69055,12287577.0
2009-12-02 01:45:00,11.6899,11.6911,11.6895,11.68965,15079129.0
2009-12-02 01:46:00,11.6921,11.6921,11.6889,11.6889,8243570.0
2009-12-02 01:47:00,11.68975,11.691,11.68865,11.6901,15244235.0
2009-12-02 01:48:00,11.69,11.69,11.6892,11.6892,14994738.0
2009-12-02 01:49:00,11.6886,11.69,11.6879,11.68955,11933331.0
2009-12-02 01:50:00,11.68945,11.69,11.6886,11.6895,15649156.0
2009-12-02 01:51:00,11.6889,11.6905,11.6884,11.6901,9180839.0
2009-12-02 01:52:00,11.6897,11.69005,11.6885,11.6885,8217130.0
2009-12-02 01:53:00,11.6891,11.6924,11.6891,11.69145,25061365.0
2009-12-02 01:54:00,11.69195,11.6935,11.69125,11.69175,4891329.0
2009-12-02 01:55:00,11.6917,11.6922,11.69102,11.69205,9283772.0
2009-12-02 01:56:00,11.69205,11.69229,11.6903,11.692,2688830.0
2009-12-02 01:57:00,11.6923,11.69245,11.6914,11.69245,8513891.0
2009-12-02 01:58:00,11.69235,11.6928,11.6904,11.69205,11719618.0
2009-12-02 02:00:00,11.69295,11.69295,11.69295,11.69295,1167237.0
2009-12-02 02:01:00,11.69265,11.6936,11.69094,11.69245,12854688.0
2009-12-02 02:02:00,11.69325,11.69325,11.68983,11.6915,9250208.0
2009-12-02 02:03:00,11.6913,11.6913,11.6883,11.68915,2887798.0
2009-12-02 02:04:00,11.69155,11.6916,11.6901,11.6916,9810601.0
2009-12-02 02:05:00,11.69125,11.6921,11.68955,11.68965,4813353.0
2009-12-02 02:06:00,11.69015,11.6908,11.68865,11.6908,25319626.0
2009-12-02 02:07:00,11.6901,11.6907,11.6884,11.6889,8966751.0
2009-12-02 02:08:00,11.6892,11.6899,11.6872,11.6888,10023844.0
2009-12-02 02:09:00,11.6891,11.6891,11.6882,11.68895,14895445.0
2009-12-02 02:10:00,11.68845,11.68905,11.68395,11.6866,13237196.0
2009-12-02 02:11:00,11.6865,11.6867,11.6847,11.686,14256264.0
2009-12-02 02:12:00,11.6878,11.6878,11.68588,11.68625,14755819.0
2009-12-02 02:13:00,11.6862,11.6876,11.6862,11.6876,8886990.0
2009-12-02 02:14:00,11.68675,11.6879,11.6861,11.6865,14249792.0
2009-12-02 02:15:00,11.68625,11.6873,11.6861,11.68715,11807033.0
2009-12-02 02:16:00,11.68725,11.69045,11.6871,11.69045,9441429.0
2009-12-02 02:17:00,11.6896,11.69065,11.6887,11.6895,7677753.0
2009-12-02 02:18:00,11.68935,11.68985,11.68791,11.6884,10031270.0
2009-12-02 02:19:00,11.6881,11.6899,11.6881,11.6899,12116046.0
2009-12-02 02:20:00,11.68915,11.6901,11.6872,11.6901,19226296.0
2009-12-02 02:21:00,11.68965,11.6905,11.6884,11.6905,7725773.0
2009-12-02 02:22:00,11.6901,11.6925,11.689,11.692,18346349.0
2009-12-02 02:23:00,11.6915,11.6928,11.69147,11.69225,15780052.0
2009-12-02 02:24:00,11.6921,11.6921,11.6904,11.6921,17515631.0
2009-12-02 02:25:00,11.69185,11.6938,11.69115,11.69165,22946612.0
2009-12-02 02:26:00,11.693,11.69378,11.6914,11.69285,14610104.0
2009-12-02 02:27:00,11.6923,11.6924,11.69165,11.6924,11447047.0
2009-12-02 02:28:00,11.69245,11.6928,11.68905,11.69105,8436679.0
2009-12-02 02:29:00,11.6916,11.6931,11.6901,11.6928,22994159.0
2009-12-02 02:30:00,11.6923,11.6936,11.69125,11.69265,18110374.0
2009-12-02 02:31:00,11.6931,11.6938,11.691,11.6938,17315708.0
2009-12-02 02:32:00,11.69295,11.6945,11.69201,11.69315,6394324.0
2009-12-02 02:33:00,11.692,11.69325,11.6908,11.6921,18766258.0
2009-12-02 02:34:00,11.6921,11.6947,11.69185,11.6947,15017270.0
2009-12-02 02:35:00,11.6942,11.69535,11.6924,11.69435,16283346.0
2009-12-02 02:36:00,11.6938,11.69466,11.6932,11.6943,15985393.0
2009-12-02 02:37:00,11.6927,11.6954,11.6927,11.6954,13576091.0
2009-12-02 02:38:00,11.69475,11.6967,11.693,11.69415,19609258.0
2009-12-02 02:39:00,11.69595,11.69645,11.69435,11.6952,11121164.0
2009-12-02 02:40:00,11.6946,11.69715,11.6946,11.6966,26092368.0
2009-12-02 02:41:00,11.6965,11.69695,11.69555,11.69665,7695409.0
2009-12-02 02:42:00,11.69595,11.69795,11.695,11.69615,13641395.0
2009-12-02 02:43:00,11.69725,11.69885,11.69395,11.69395,7685766.0
2009-12-02 02:44:00,11.69655,11.69655,11.69535,11.6957,20250540.0
2009-12-02 02:45:00,11.6944,11.69535,11.69235,11.6945,11599852.0
2009-12-02 02:46:00,11.69485,11.6954,11.6932,11.6951,7506417.0
2009-12-02 02:47:00,11.69455,11.69665,11.6939,11.6946,15063778.0
2009-12-02 02:48:00,11.6953,11.6953,11.69305,11.6941,2871006.0
2009-12-02 02:49:00,11.69375,11.69515,11.6922,11.69435,10517729.0
2009-12-02 02:50:00,11.6959,11.6985,11.69525,11.6963,18909720.0
2009-12-02 02:51:00,11.69545,11.69795,11.694,11.69795,11831601.0
2009-12-02 02:52:00,11.6955,11.69585,11.69435,11.69435,8459139.0
2009-12-02 02:53:00,11.6949,11.69625,11.69435,11.69625,6150907.0
2009-12-02 02:54:00,11.6955,11.6969,11.6945,11.6958,10774227.0
2009-12-02 02:55:00,11.696,11.6961,11.69315,11.696,14435307.0
2009-12-02 02:56:00,11.6937,11.69395,11.691,11.6919,9947650.0
2009-12-02 02:57:00,11.69195,11.6928,11.68975,11.69055,10804039.0
2009-12-02 02:58:00,11.6899,11.69135,11.689,11.68965,11915830.0
2009-12-02 02:59:00,11.69025,11.693,11.6894,11.693,11120580.0
2009-12-02 03:00:00,11.69385,11.69435,11.69163,11.69435,12813746.0
2009-12-02 03:01:00,11.69385,11.6946,11.693,11.6946,11389125.0
2009-12-02 03:02:00,11.695,11.69555,11.6913,11.6913,9759852.0
2009-12-02 03:03:00,11.6914,11.6948,11.6914,11.6929,21298199.0
2009-12-02 03:04:00,11.69115,11.6924,11.689,11.69095,19004397.0
2009-12-02 03:05:00,11.6906,11.6916,11.6901,11.6903,20475025.0
2009-12-02 03:06:00,11.6918,11.6918,11.6871,11.68885,16455403.0
2009-12-02 03:07:00,11.68845,11.68855,11.6862,11.68855,22916232.0
2009-12-02 03:08:00,11.6859,11.6876,11.68435,11.6855,5421016.0
2009-12-02 03:09:00,11.6857,11.68795,11.68535,11.6879,11152416.0
2009-12-02 03:10:00,11.6882,11.689,11.68755,11.6879,11588323.0
2009-12-02 03:11:00,11.68705,11.6884,11.68345,11.68415,27526280.0
2009-12-02 03:12:00,11.6842,11.6874,11.6838,11.6868,22467931.0
2009-12-02 03:13:00,11.6867,11.6867,11.6844,11.685,20792028.0
2009-12-02 03:14:00,11.685,11.6857,11.6839,11.6857,7020174.0
2009-12-02 03:15:00,11.6848,11.68825,11.68475,11.68635,10215972.0
2009-12-02 03:16:00,11.68555,11.687,11.684,11.68565,21427832.0
2009-12-02 03:17:00,11.68515,11.6852,11.68235,11.68455,19971789.0
2009-12-02 03:18:00,11.685,11.685,11.6818,11.6822,8846351.0
2009-12-02 03:19:00,11.682,11.68525,11.68105,11.68525,16952153.0
2009-12-02 03:20:00,11.68475,11.68565,11.6839,11.68545,13613931.0
2009-12-02 03:21:00,11.68465,11.68515,11.68165,11.68435,13390266.0
2009-12-02 03:22:00,11.6858,11.6858,11.68305,11.6837,8585609.0
2009-12-02 03:23:00,11.6852,11.6878,11.6848,11.6878,35856449.0
2009-12-02 03:24:00,11.68675,11.6878,11.68575,11.68585,9549773.0
2009-12-02 03:25:00,11.6854,11.68685,11.6854,11.68685,14081345.0
2009-12-02 03:26:00,11.6854,11.6868,11.684,11.68585,17202345.0
2009-12-02 03:27:00,11.68545,11.68585,11.68295,11.6838,10991968.0
2009-12-02 03:28:00,11.68415,11.6859,11.68315,11.6849,11676984.0
2009-12-02 03:29:00,11.6848,11.685,11.6822,11.68245,12626989.0
2009-12-02 03:30:00,11.6838,11.68445,11.6817,11.6833,15273233.0
2009-12-02 03:31:00,11.6824,11.6832,11.6809,11.6832,16039713.0
2009-12-02 03:32:00,11.68405,11.68405,11.68025,11.682,9663746.0
2009-12-02 03:33:00,11.68245,11.68355,11.6807,11.68325,11130240.0
2009-12-02 03:34:00,11.68375,11.6853,11.681,11.682,22049935.0
2009-12-02 03:35:00,11.6805,11.6837,11.6805,11.6837,8502268.0
2009-12-02 03:36:00,11.6835,11.68435,11.6835,11.68395,18692884.0
2009-12-02 03:37:00,11.6829,11.6836,11.681,11.6821,9672928.0
2009-12-02 03:38:00,11.684,11.6853,11.68195,11.68375,11286963.0
2009-12-02 03:39:00,11.6843,11.68555,11.6832,11.68515,11026557.0
2009-12-02 03:40:00,11.68205,11.6852,11.6805,11.6811,14160281.0
2009-12-02 03:41:00,11.68145,11.6845,11.67995,11.6845,20634550.0
2009-12-02 03:42:00,11.68315,11.68315,11.6795,11.6819,11542425.0
2009-12-02 03:43:00,11.6813,11.6836,11.68081,11.6815,12098904.0
2009-12-02 03:44:00,11.68175,11.68275,11.6814,11.6827,8462996.0
2009-12-02 03:45:00,11.68195,11.68455,11.68195,11.6842,17835849.0
2009-12-02 03:46:00,11.6849,11.6862,11.684,11.684,16027613.0
2009-12-02 03:47:00,11.68395,11.68455,11.68175,11.68175,29548321.0
2009-12-02 03:48:00,11.6858,11.6858,11.68235,11.683,8249338.0
2009-12-02 03:49:00,11.6822,11.6837,11.6822,11.6831,7694846.0
2009-12-02 03:50:00,11.68395,11.6845,11.68255,11.68305,11035317.0
2009-12-02 03:51:00,11.6838,11.6838,11.6829,11.6831,7087009.0
2009-12-02 03:52:00,11.68425,11.68425,11.68118,11.6814,14204938.0
2009-12-02 03:53:00,11.6823,11.68555,11.6823,11.68555,12519779.0
2009-12-02 03:54:00,11.68425,11.68425,11.68285,11.684,19143049.0
2009-12-02 03:55:00,11.6835,11.684,11.6831,11.684,8050332.0
2009-12-02 03:56:00,11.682,11.6853,11.682,11.68465,12973394.0
2009-12-02 03:57:00,11.68385,11.6852,11.68275,11.68335,6043819.0
2009-12-02 03:58:00,11.68235,11.68445,11.68235,11.6839,15523322.0
2009-12-02 03:59:00,11.6842,11.68585,11.6837,11.6847,10713612.0
2009-12-02 04:00:00,11.6845,11.6895,11.68325,11.68905,9233873.0
2009-12-02 04:01:00,11.68865,11.69111,11.68775,11.6898,16229490.0
2009-12-02 04:02:00,11.68765,11.6906,11.68762,11.6896,12859807.0
2009-12-02 04:03:00,11.68975,11.68975,11.68785,11.688,5248985.0
2009-12-02 04:04:00,11.6894,11.6894,11.68425,11.68425,13177127.0
2009-12-02 04:05:00,11.6851,11.68845,11.6851,11.688,9028206.0
2009-12-02 04:06:00,11.68935,11.68935,11.6875,11.68795,11164350.0
2009-12-02 04:07:00,11.6876,11.69135,11.6876,11.6894,17247739.0
2009-12-02 04:08:00,11.6907,11.6916,11.68999,11.69005,17315542.0
2009-12-02 04:09:00,11.69,11.6916,11.6886,11.6902,9049771.0
2009-12-02 04:10:00,11.6906,11.6916,11.6883,11.68895,15220737.0
2009-12-02 04:11:00,11.6896,11.68984,11.68905,11.68905,5004810.0
2009-12-02 04:12:00,11.69125,11.6916,11.6891,11.691,14985084.0
2009-12-02 04:13:00,11.6911,11.69195,11.6899,11.6909,18796479.0
2009-12-02 04:14:00,11.68885,11.6906,11.68885,11.69005,34226195.0
2009-12-02 04:15:00,11.68975,11.6906,11.68955,11.6906,14237593.0
2009-12-02 04:16:00,11.68955,11.69155,11.68955,11.69155,18932957.0
2009-12-02 04:17:00,11.69075,11.69092,11.6896,11.69075,16456927.0
2009-12-02 04:18:00,11.6902,11.6914,11.68945,11.6914,20721067.0
2009-12-02 04:19:00,11.6915,11.69361,11.6915,11.69335,7574986.0
2009-12-02 04:20:00,11.693,11.693,11.6918,11.69285,10206269.0
2009-12-02 04:21:00,11.6921,11.693,11.6907,11.6924,7282224.0
2009-12-02 04:22:00,11.69335,11.69335,11.69155,11.6919,12766748.0
2009-12-02 04:23:00,11.6916,11.6916,11.6896,11.69115,10518537.0
2009-12-02 04:24:00,11.69065,11.69375,11.69065,11.6921,8893135.0
2009-12-02 04:25:00,11.6926,11.69385,11.6915,11.6923,16575012.0
2009-12-02 04:26:00,11.6917,11.6954,11.69093,11.69455,10113904.0
2009-12-02 04:27:00,11.6935,11.6965,11.69275,11.6965,28806576.0
2009-12-02 04:28:00,11.69555,11.6967,11.69375,11.6941,31311612.0
2009-12-02 04:29:00,11.6938,11.6965,11.6938,11.6962,21710474.0
2009-12-02 04:30:00,11.6964,11.69688,11.69455,11.69535,11179824.0
2009-12-02 04:31:00,11.695,11.69594,11.6936,11.6937,18028248.0
2009-12-02 04:32:00,11.6952,11.6952,11.69315,11.6943,8877220.0
2009-12-02 04:33:00,11.6946,11.6946,11.69388,11.6943,5544712.0
2009-12-02 04:34:00,11.6949,11.69665,11.6938,11.69665,10660691.0
2009-12-02 04:35:00,11.69515,11.6974,11.6947,11.6966,14280788.0
2009-12-02 04:36:00,11.6973,11.69785,11.69555,11.6958,10046539.0
2009-12-02 04:37:00,11.69535,11.69685,11.6943,11.6953,11689471.0
2009-12-02 04:38:00,11.69475,11.6961,11.69405,11.6961,9458611.0
2009-12-02 04:39:00,11.69555,11.69625,11.6948,11.69545,3222925.0
2009-12-02 04:40:00,11.6957,11.6957,11.6939,11.6947,8589522.0
2009-12-02 04:41:00,11.6945,11.69515,11.6945,11.69465,5048093.0
2009-12-02 04:42:00,11.69545,11.69545,11.69245,11.6927,16702533.0
2009-12-02 04:43:00,11.692,11.6944,11.692,11.69385,20979587.0
2009-12-02 04:44:00,11.69445,11.69505,11.69345,11.6938,13321971.0
2009-12-02 04:45:00,11.6929,11.69705,11.6929,11.69705,12011016.0
2009-12-02 04:46:00,11.6949,11.6949,11.6937,11.6941,15535208.0
2009-12-02 04:47:00,11.6941,11.6962,11.6938,11.6959,9514741.0
2009-12-02 04:48:00,11.69655,11.69655,11.69361,11.69385,8848952.0
2009-12-02 04:49:00,11.69435,11.69611,11.69435,11.6958,6775534.0
2009-12-02 04:50:00,11.69415,11.6962,11.69392,11.6945,12819039.0
2009-12-02 04:51:00,11.69395,11.695,11.69337,11.6941,12062287.0
2009-12-02 04:52:00,11.6937,11.6937,11.6923,11.6933,10450416.0
2009-12-02 04:53:00,11.69275,11.69435,11.69275,11.6934,20110378.0
2009-12-02 04:54:00,11.69445,11.69445,11.6884,11.6905,17102243.0
2009-12-02 04:55:00,11.68955,11.69085,11.6877,11.69085,10412049.0
2009-12-02 04:56:00,11.6895,11.6904,11.6874,11.6892,17924306.0
2009-12-02 04:57:00,11.6889,11.692,11.6889,11.69025,11203504.0
2009-12-02 04:58:00,11.6926,11.6926,11.6897,11.69065,33062113.0
2009-12-02 04:59:00,11.6904,11.691,11.68925,11.68925,7604621.0
2009-12-02 05:00:00,11.69115,11.69115,11.6884,11.69,8775165.0
2009-12-02 05:01:00,11.69025,11.692,11.68935,11.6916,8908153.0
2009-12-02 05:02:00,11.6929,11.69325,11.69,11.693,7992394.0
2009-12-02 05:03:00,11.69265,11.6933,11.6908,11.69135,8675004.0
2009-12-02 05:04:00,11.6915,11.6915,11.6892,11.69075,9811238.0
2009-12-02 05:05:00,11.6908,11.6916,11.68985,11.6899,8919011.0
2009-12-02 05:06:00,11.69,11.69186,11.68975,11.6898,10389453.0
2009-12-02 05:07:00,11.6906,11.69215,11.68995,11.69125,19767366.0
2009-12-02 05:08:00,11.6917,11.6917,11.69085,11.6911,4565905.0
2009-12-02 05:09:00,11.691,11.69176,11.6909,11.6915,11397216.0
2009-12-02 05:10:00,11.6912,11.6919,11.69045,11.6908,11496001.0
2009-12-02 05:11:00,11.69065,11.69133,11.6898,11.6905,10385881.0
2009-12-02 05:12:00,11.6912,11.6935,11.689,11.693,8696766.0
2009-12-02 05:13:00,11.69265,11.69325,11.6917,11.6922,10422010.0
2009-12-02 05:14:00,11.69275,11.69665,11.6918,11.6932,16779614.0
2009-12-02 05:15:00,11.69445,11.6975,11.6935,11.69595,19204933.0
2009-12-02 05:16:00,11.69655,11.69655,11.69555,11.69605,40365728.0
2009-12-02 05:17:00,11.6956,11.6975,11.69531,11.69625,14203961.0
2009-12-02 05:18:00,11.69575,11.6983,11.69575,11.6974,5544014.0
2009-12-02 05:19:00,11.69805,11.6984,11.69515,11.6965,9574609.0
2009-12-02 05:20:00,11.6966,11.6986,11.6964,11.6978,14183012.0
2009-12-02 05:21:00,11.6983,11.7007,11.6977,11.70035,15172652.0
2009-12-02 05:22:00,11.6995,11.70075,11.6994,11.69965,13520018.0
2009-12-02 05:23:00,11.698,11.6998,11.69735,11.69805,18129228.0
2009-12-02 05:24:00,11.6986,11.69925,11.6973,11.69925,9524537.0
2009-12-02 05:25:00,11.6992,11.6994,11.69615,11.6983,31445333.0
2009-12-02 05:26:00,11.6997,11.7005,11.6983,11.70015,9961446.0
2009-12-02 05:27:00,11.6994,11.70135,11.69825,11.69825,12324713.0
2009-12-02 05:28:00,11.6997,11.7005,11.6988,11.7005,11955583.0
2009-12-02 05:29:00,11.70035,11.7015,11.6984,11.7015,15524124.0
2009-12-02 05:30:00,11.70205,11.7039,11.70025,11.7029,38014789.0
2009-12-02 05:31:00,11.7028,11.7035,11.70005,11.70005,15476511.0
2009-12-02 05:32:00,11.70155,11.70215,11.701,11.7018,7540277.0
2009-12-02 05:33:00,11.7017,11.7023,11.6994,11.7023,12715780.0
2009-12-02 05:34:00,11.702,11.702,11.69835,11.6997,17991828.0
2009-12-02 05:35:00,11.69925,11.7015,11.698,11.70005,9077849.0
2009-12-02 05:36:00,11.7008,11.7008,11.6988,11.69905,10968424.0
2009-12-02 05:37:00,11.6994,11.69995,11.6981,11.6994,26431932.0
2009-12-02 05:38:00,11.70055,11.7013,11.69815,11.7001,15762281.0
2009-12-02 05:39:00,11.69905,11.70225,11.69866,11.7008,16961920.0
2009-12-02 05:40:00,11.70095,11.7016,11.6982,11.70005,12300577.0
2009-12-02 05:41:00,11.7,11.7006,11.69935,11.69955,7997158.0
2009-12-02 05:42:00,11.7012,11.7012,11.6939,11.69595,17736278.0
2009-12-02 05:43:00,11.6952,11.6959,11.69215,11.6959,13152383.0
2009-12-02 05:44:00,11.6952,11.69725,11.6943,11.6966,15156382.0
2009-12-02 05:45:00,11.6969,11.69725,11.6941,11.69515,9034497.0
2009-12-02 05:46:00,11.69605,11.69695,11.6937,11.6962,7770422.0
2009-12-02 05:47:00,11.6956,11.6961,11.6942,11.6961,7958328.0
2009-12-02 05:48:00,11.69555,11.69615,11.69542,11.6956,15934450.0
2009-12-02 05:49:00,11.6959,11.7002,11.6952,11.6959,13558229.0
2009-12-02 05:50:00,11.69705,11.6979,11.69515,11.69605,6722555.0
2009-12-02 05:51:00,11.6957,11.696,11.6944,11.6954,2811918.0
2009-12-02 05:52:00,11.69545,11.69655,11.69485,11.69515,19778591.0
2009-12-02 05:53:00,11.695,11.69755,11.69315,11.69755,14047760.0
2009-12-02 05:54:00,11.6933,11.69435,11.6931,11.69405,21257261.0
2009-12-02 05:55:00,11.69445,11.69467,11.69285,11.69395,7279096.0
2009-12-02 05:56:00,11.69495,11.6967,11.69132,11.69375,33291579.0
2009-12-02 05:57:00,11.6934,11.69505,11.69255,11.6941,17006629.0
2009-12-02 05:58:00,11.69295,11.69367,11.6907,11.69225,10402728.0
2009-12-02 05:59:00,11.69325,11.6952,11.693,11.6936,10505707.0
2009-12-02 06:00:00,11.69495,11.69535,11.69315,11.69435,14375811.0
2009-12-02 06:01:00,11.6942,11.69474,11.69385,11.69415,7035453.0
2009-12-02 06:02:00,11.69515,11.69515,11.6931,11.6935,13349743.0
2009-12-02 06:03:00,11.69365,11.69447,11.6922,11.6926,8638604.0
2009-12-02 06:04:00,11.6936,11.6936,11.6911,11.6925,12898889.0
2009-12-02 06:05:00,11.69265,11.6931,11.69045,11.6924,24554467.0
2009-12-02 06:06:00,11.69305,11.69305,11.6901,11.691,20877528.0
2009-12-02 06:07:00,11.6911,11.69411,11.6901,11.6928,15410066.0
2009-12-02 06:08:00,11.69155,11.69238,11.69155,11.692,11181534.0
2009-12-02 06:09:00,11.6914,11.69365,11.69095,11.6932,28328609.0
2009-12-02 06:10:00,11.6934,11.6953,11.69317,11.69405,13744228.0
2009-12-02 06:11:00,11.6945,11.69871,11.6937,11.69435,12179804.0
2009-12-02 06:12:00,11.69505,11.69625,11.69365,11.6943,10419954.0
2009-12-02 06:13:00,11.6945,11.6952,11.6931,11.6934,11827267.0
2009-12-02 06:14:00,11.6951,11.69535,11.69299,11.69455,20410002.0
2009-12-02 06:15:00,11.69385,11.6955,11.69385,11.69485,7840576.0
2009-12-02 06:16:00,11.6941,11.6953,11.6933,11.69425,11594751.0
2009-12-02 06:17:00,11.69315,11.69671,11.69314,11.6935,10079964.0
2009-12-02 06:18:00,11.6946,11.6946,11.692,11.693,12829310.0
2009-12-02 06:19:00,11.6921,11.6953,11.6921,11.69465,16394776.0
2009-12-02 06:20:00,11.6954,11.69595,11.6942,11.6945,9247252.0
2009-12-02 06:21:00,11.69485,11.6955,11.6939,11.69465,7817469.0
2009-12-02 06:22:00,11.69515,11.7034,11.69515,11.6989,24550471.0
2009-12-02 06:23:00,11.69844,11.69844,11.69315,11.6946,12744054.0
2009-12-02 06:24:00,11.69285,11.69475,11.69185,11.69305,9863977.0
2009-12-02 06:25:00,11.69325,11.69325,11.69125,11.6924,10873317.0
2009-12-02 06:26:00,11.69275,11.69293,11.69162,11.6925,23484538.0
2009-12-02 06:27:00,11.6927,11.6951,11.6921,11.6951,9663584.0
2009-12-02 06:28:00,11.69245,11.6944,11.69245,11.69355,6820628.0
2009-12-02 06:29:00,11.6932,11.69475,11.6932,11.6941,15760846.0
2009-12-02 06:30:00,11.69515,11.69515,11.6912,11.6928,6044236.0
2009-12-02 06:31:00,11.6929,11.6938,11.6921,11.69325,16371489.0
2009-12-02 06:32:00,11.6947,11.6947,11.6932,11.6936,15465144.0
2009-12-02 06:33:00,11.69255,11.694,11.69219,11.69395,6603008.0
2009-12-02 06:34:00,11.69555,11.69555,11.6938,11.6938,9717204.0
2009-12-02 06:35:00,11.69385,11.6942,11.69315,11.6938,6624374.0
2009-12-02 06:36:00,11.6944,11.6944,11.6913,11.6937,16474914.0
2009-12-02 06:37:00,11.6934,11.69365,11.6914,11.69285,14210452.0
2009-12-02 06:38:00,11.6933,11.6942,11.69225,11.6936,7423164.0
2009-12-02 06:39:00,11.69265,11.694,11.69265,11.6934,19812426.0
2009-12-02 06:40:00,11.69395,11.6943,11.6921,11.6921,12625171.0
2009-12-02 06:41:00,11.69295,11.6938,11.69183,11.69325,7495679.0
2009-12-02 06:42:00,11.6937,11.7026,11.6929,11.6929,10591858.0
2009-12-02 06:43:00,11.6912,11.6928,11.6901,11.691,8333491.0
2009-12-02 06:44:00,11.69135,11.6921,11.69055,11.69085,14341664.0
2009-12-02 06:45:00,11.6909,11.6924,11.6909,11.6924,20981571.0
2009-12-02 06:46:00,11.6911,11.6912,11.69035,11.6912,16331795.0
2009-12-02 06:47:00,11.6907,11.6914,11.6894,11.6914,22422045.0
2009-12-02 06:48:00,11.69005,11.6907,11.6892,11.68955,15281961.0
2009-12-02 06:49:00,11.6892,11.6904,11.68864,11.68955,12260311.0
2009-12-02 06:50:00,11.691,11.691,11.6891,11.6895,13660374.0
2009-12-02 06:51:00,11.6896,11.69567,11.6882,11.69361,20303594.0
2009-12-02 06:52:00,11.6902,11.6902,11.6873,11.6879,9879656.0
2009-12-02 06:53:00,11.6886,11.6897,11.68785,11.68915,20934936.0
2009-12-02 06:54:00,11.69,11.69,11.68875,11.68905,17712470.0
2009-12-02 06:55:00,11.6893,11.68985,11.6882,11.6882,19433259.0
2009-12-02 06:56:00,11.69,11.6923,11.6895,11.69225,12972994.0
2009-12-02 06:57:00,11.69295,11.6935,11.69135,11.6935,9303903.0
2009-12-02 06:58:00,11.6928,11.69315,11.69236,11.69315,16663191.0
2009-12-02 06:59:00,11.6921,11.69425,11.69185,11.69425,17684735.0
2009-12-02 07:00:00,11.694,11.69525,11.69315,11.69315,11288962.0
2009-12-02 07:01:00,11.6934,11.6936,11.69305,11.6936,14754012.0
2009-12-02 07:02:00,11.69515,11.69515,11.69348,11.69355,19766233.0
2009-12-02 07:03:00,11.6932,11.6952,11.6923,11.6952,25976611.0
2009-12-02 07:04:00,11.694,11.694,11.6913,11.6918,15753159.0
2009-12-02 07:05:00,11.6919,11.6928,11.6919,11.69215,21443538.0
2009-12-02 07:06:00,11.69305,11.69305,11.69164,11.6919,11134571.0
2009-12-02 07:07:00,11.6916,11.6921,11.69095,11.69095,16210923.0
2009-12-02 07:08:00,11.69195,11.69195,11.6906,11.691,15483731.0
2009-12-02 07:09:00,11.69135,11.693,11.69135,11.693,4247155.0
2009-12-02 07:10:00,11.6912,11.6923,11.6909,11.69135,10824176.0
2009-12-02 07:11:00,11.69065,11.6911,11.6876,11.68805,7890249.0
2009-12-02 07:12:00,11.68905,11.68905,11.68515,11.68765,12721357.0
2009-12-02 07:13:00,11.6871,11.6913,11.6871,11.69085,9953823.0
2009-12-02 07:14:00,11.6915,11.69173,11.6901,11.69015,14671924.0
2009-12-02 07:15:00,11.69035,11.6912,11.6898,11.6909,10872536.0
2009-12-02 07:16:00,11.69155,11.69155,11.69,11.69,16189548.0
2009-12-02 07:17:00,11.6914,11.6914,11.6896,11.69055,18730429.0
2009-12-02 07:18:00,11.6913,11.6922,11.69015,11.6917,12404682.0
2009-12-02 07:19:00,11.6913,11.69215,11.69085,11.692,10558521.0
2009-12-02 07:20:00,11.69285,11.69285,11.69165,11.69165,6776215.0
2009-12-02 07:21:00,11.6926,11.69275,11.6914,11.69245,25457755.0
2009-12-02 07:22:00,11.69285,11.69285,11.69225,11.69225,12491738.0
2009-12-02 07:23:00,11.69205,11.69268,11.692,11.69215,16252382.0
2009-12-02 07:24:00,11.6933,11.6933,11.69225,11.69225,10833628.0
2009-12-02 07:25:00,11.6919,11.69585,11.6919,11.69515,8958610.0
2009-12-02 07:26:00,11.6957,11.6973,11.6945,11.6969,13395556.0
2009-12-02 07:27:00,11.6963,11.69745,11.6954,11.6966,11506725.0
2009-12-02 07:28:00,11.697,11.6972,11.6954,11.69695,17148892.0
2009-12-02 07:29:00,11.6975,11.69905,11.69666,11.69775,10832410.0
2009-12-02 07:30:00,11.69805,11.69842,11.6969,11.6974,9705287.0
2009-12-02 07:31:00,11.6979,11.7005,11.6977,11.69935,41567878.0
2009-12-02 07:32:00,11.6988,11.69965,11.6971,11.6971,7728031.0
2009-12-02 07:33:00,11.6975,11.6979,11.69735,11.69735,8069316.0
2009-12-02 07:34:00,11.6987,11.6987,11.6962,11.6962,6577929.0
2009-12-02 07:35:00,11.695,11.69785,11.695,11.69785,20883547.0
2009-12-02 07:36:00,11.69645,11.6977,11.6961,11.69735,8040288.0
2009-12-02 07:37:00,11.69755,11.69815,11.6961,11.69815,9710574.0
2009-12-02 07:38:00,11.699,11.699,11.6973,11.698,13587269.0
2009-12-02 07:39:00,11.69755,11.6977,11.6961,11.6961,28533046.0
2009-12-02 07:40:00,11.6967,11.69755,11.6953,11.6953,24464345.0
2009-12-02 07:41:00,11.6955,11.6973,11.69485,11.69655,12076828.0
2009-12-02 07:42:00,11.6975,11.6981,11.6964,11.69685,9440939.0
2009-12-02 07:43:00,11.6972,11.69725,11.69525,11.6966,6011520.0
2009-12-02 07:44:00,11.69675,11.69763,11.6963,11.6974,12522291.0
2009-12-02 07:45:00,11.69715,11.7007,11.6969,11.7007,17667349.0
2009-12-02 07:46:00,11.7022,11.7022,11.69953,11.7006,12793884.0
2009-12-02 07:47:00,11.6988,11.7006,11.69835,11.70015,13692554.0
2009-12-02 07:48:00,11.7012,11.7012,11.699,11.7003,11758643.0
2009-12-02 07:49:00,11.70055,11.70055,11.6964,11.6982,13537233.0
2009-12-02 07:50:00,11.69805,11.69845,11.69664,11.69745,8884690.0
2009-12-02 07:51:00,11.6971,11.69752,11.6939,11.6948,16387380.0
2009-12-02 07:52:00,11.6958,11.6967,11.6947,11.69475,5119352.0
2009-12-02 07:53:00,11.6945,11.69755,11.6945,11.69725,6391148.0
2009-12-02 07:54:00,11.6991,11.6991,11.69355,11.6942,7591059.0
2009-12-02 07:55:00,11.69355,11.6989,11.69355,11.6989,9190131.0
2009-12-02 07:56:00,11.69525,11.6967,11.69433,11.69635,11861839.0
2009-12-02 07:57:00,11.69625,11.6971,11.69505,11.69565,26395350.0
2009-12-02 07:58:00,11.6975,11.6975,11.6939,11.6939,22179638.0
2009-12-02 07:59:00,11.6944,11.6944,11.69235,11.69235,11309763.0
2009-12-02 08:00:00,11.693,11.6939,11.69165,11.6931,11445226.0
2009-12-02 08:01:00,11.693,11.69365,11.6915,11.6915,11543007.0
2009-12-02 08:02:00,11.6929,11.69605,11.69245,11.6945,9524162.0
2009-12-02 08:03:00,11.69445,11.6954,11.6919,11.6942,12980431.0
2009-12-02 08:04:00,11.69505,11.6959,11.6937,11.6942,13352672.0
2009-12-02 08:05:00,11.694,11.6944,11.69375,11.6944,10441554.0
2009-12-02 08:06:00,11.69515,11.69665,11.6937,11.6965,27753619.0
2009-12-02 08:07:00,11.6963,11.69795,11.6953,11.69795,13453087.0
2009-12-02 08:08:00,11.69625,11.6974,11.69625,11.6974,14447496.0
2009-12-02 08:09:00,11.6979,11.7005,11.6979,11.69915,11632248.0
2009-12-02 08:10:00,11.70065,11.70065,11.6981,11.6996,12462184.0
2009-12-02 08:11:00,11.6993,11.6993,11.6963,11.69755,13350050.0
2009-12-02 08:12:00,11.6985,11.6985,11.6967,11.69685,14353904.0
2009-12-02 08:13:00,11.6964,11.69735,11.695,11.69715,11908913.0
2009-12-02 08:14:00,11.69605,11.69805,11.6956,11.6967,14273208.0
2009-12-02 08:15:00,11.69625,11.6966,11.6937,11.6937,38543383.0
2009-12-02 08:16:00,11.6944,11.6944,11.693,11.69375,10565982.0
2009-12-02 08:17:00,11.69405,11.6951,11.69345,11.6948,25077615.0
2009-12-02 08:18:00,11.6935,11.6949,11.6931,11.6945,11384618.0
2009-12-02 08:19:00,11.6948,11.6954,11.6941,11.69445,8173043.0
2009-12-02 08:20:00,11.69525,11.69525,11.6921,11.69315,5661106.0
2009-12-02 08:21:00,11.69245,11.6944,11.6924,11.69435,10314943.0
2009-12-02 08:22:00,11.6932,11.694,11.6913,11.6925,9483320.0
2009-12-02 08:23:00,11.6932,11.69355,11.69235,11.69305,11722524.0
2009-12-02 08:24:00,11.69445,11.69445,11.68985,11.69015,20909456.0
2009-12-02 08:25:00,11.6901,11.69345,11.6901,11.69345,12331550.0
2009-12-02 08:26:00,11.6905,11.6931,11.6903,11.6903,17428927.0
2009-12-02 08:27:00,11.6906,11.69295,11.6906,11.69295,25672060.0
2009-12-02 08:28:00,11.69215,11.6939,11.68995,11.6918,14031057.0
2009-12-02 08:29:00,11.6929,11.69525,11.69133,11.6917,16991303.0
2009-12-02 08:30:00,11.6915,11.69345,11.6911,11.6933,5982933.0
2009-12-02 08:31:00,11.6939,11.6947,11.6917,11.69245,17922614.0
2009-12-02 08:32:00,11.6914,11.69285,11.69061,11.69285,10388518.0
2009-12-02 08:33:00,11.69265,11.6936,11.692,11.692,23005018.0
2009-12-02 08:34:00,11.6932,11.69451,11.69185,11.69265,11481191.0
2009-12-02 08:35:00,11.6917,11.69205,11.6894,11.6913,7654190.0
2009-12-02 08:36:00,11.6906,11.69075,11.68905,11.69075,12284890.0
2009-12-02 08:37:00,11.6902,11.69175,11.68931,11.6906,7857230.0
2009-12-02 08:38:00,11.69285,11.69285,11.6899,11.69145,15548527.0
2009-12-02 08:39:00,11.691,11.69235,11.6904,11.6915,15027759.0
2009-12-02 08:40:00,11.69265,11.6928,11.69155,11.69155,8087082.0
2009-12-02 08:41:00,11.6915,11.6929,11.69065,11.6917,13367402.0
2009-12-02 08:42:00,11.69095,11.6937,11.6907,11.69295,5736409.0
2009-12-02 08:43:00,11.6929,11.69455,11.6927,11.69455,4789347.0
2009-12-02 08:44:00,11.69305,11.69525,11.69265,11.6949,24022092.0
2009-12-02 08:45:00,11.6946,11.69605,11.69265,11.69535,10329122.0
2009-12-02 08:46:00,11.69375,11.6946,11.6921,11.6921,25263234.0
2009-12-02 08:47:00,11.6931,11.69415,11.6919,11.6936,6523288.0
2009-12-02 08:48:00,11.6918,11.69473,11.6918,11.69335,11092857.0
2009-12-02 08:49:00,11.6931,11.6951,11.6927,11.69455,14153574.0
2009-12-02 08:50:00,11.6933,11.6953,11.6914,11.6953,11824120.0
2009-12-02 08:51:00,11.6948,11.6952,11.68955,11.69025,17642825.0
2009-12-02 08:52:00,11.6924,11.69375,11.6894,11.6911,11683923.0
2009-12-02 08:53:00,11.69145,11.693,11.6904,11.6904,10151061.0
2009-12-02 08:54:00,11.69115,11.69185,11.6883,11.6897,19704554.0
2009-12-02 08:55:00,11.6899,11.69059,11.6864,11.68885,7800224.0
2009-12-02 08:56:00,11.6907,11.6907,11.688,11.6887,14641639.0
2009-12-02 08:57:00,11.68935,11.6907,11.68645,11.6903,15261224.0
2009-12-02 08:58:00,11.69055,11.6929,11.68875,11.6914,20619083.0
2009-12-02 08:59:00,11.69065,11.692,11.68835,11.69,11643251.0
2009-12-02 09:00:00,11.68995,11.6901,11.688,11.69,6703612.0
2009-12-02 09:01:00,11.6904,11.6946,11.6904,11.69225,12922474.0
2009-12-02 09:02:00,11.6942,11.6942,11.691,11.692,7962030.0
2009-12-02 09:03:00,11.69205,11.6935,11.68925,11.68925,14463751.0
2009-12-02 09:04:00,11.6909,11.69145,11.6863,11.68705,15124152.0
2009-12-02 09:05:00,11.6871,11.6898,11.68645,11.68665,17386765.0
2009-12-02 09:06:00,11.68805,11.68805,11.6813,11.6821,20940355.0
2009-12-02 09:07:00,11.68105,11.6842,11.6797,11.683,17119498.0
2009-12-02 09:08:00,11.68445,11.68445,11.6814,11.6826,18595230.0
2009-12-02 09:09:00,11.68295,11.6836,11.67965,11.6811,7154932.0
2009-12-02 09:10:00,11.6803,11.68105,11.6777,11.6789,6101855.0
2009-12-02 09:11:00,11.6786,11.68025,11.67725,11.6788,9759254.0
2009-12-02 09:12:00,11.67955,11.68205,11.6769,11.6778,14841725.0
2009-12-02 09:13:00,11.6783,11.6817,11.67785,11.6817,13696344.0
2009-12-02 09:14:00,11.6799,11.6811,11.67805,11.6796,11751333.0
2009-12-02 09:15:00,11.68035,11.6835,11.67915,11.6832,9160879.0
2009-12-02 09:16:00,11.684,11.684,11.6773,11.6792,20944253.0
2009-12-02 09:17:00,11.6776,11.68225,11.67735,11.6807,13446898.0
2009-12-02 09:18:00,11.68415,11.6842,11.6779,11.6801,8981004.0
2009-12-02 09:19:00,11.6793,11.6824,11.6791,11.681,16844294.0
2009-12-02 09:20:00,11.68275,11.68385,11.6812,11.68165,13526237.0
2009-12-02 09:21:00,11.6815,11.68175,11.6791,11.6809,11959444.0
2009-12-02 09:22:00,11.6811,11.68305,11.6798,11.68205,8567552.0
2009-12-02 09:23:00,11.6816,11.6832,11.6777,11.6789,14527348.0
2009-12-02 09:24:00,11.6812,11.6812,11.67565,11.6782,26117115.0
2009-12-02 09:25:00,11.6776,11.67845,11.67415,11.67725,10125100.0
2009-12-02 09:26:00,11.67785,11.68115,11.67615,11.68085,3527929.0
2009-12-02 09:27:00,11.68025,11.68025,11.6771,11.67845,18000396.0
2009-12-02 09:28:00,11.67975,11.68175,11.6775,11.67785,12483109.0
2009-12-02 09:29:00,11.67775,11.678,11.67493,11.6751,12690853.0
2009-12-02 09:30:00,11.67525,11.6817,11.674,11.67925,13217509.0
2009-12-02 09:31:00,11.68085,11.6823,11.68,11.6815,19110609.0
2009-12-02 09:32:00,11.6822,11.6833,11.6787,11.68025,14920701.0
2009-12-02 09:33:00,11.6804,11.6828,11.67935,11.6796,12817146.0
2009-12-02 09:34:00,11.6827,11.6827,11.6789,11.6789,17833897.0
2009-12-02 09:35:00,11.6792,11.6802,11.6776,11.6776,14050726.0
2009-12-02 09:36:00,11.68015,11.68015,11.67351,11.6762,14657836.0
2009-12-02 09:37:00,11.67615,11.67735,11.67315,11.67315,27508685.0
2009-12-02 09:38:00,11.6752,11.68,11.6738,11.6767,18950301.0
2009-12-02 09:39:00,11.67975,11.6811,11.6777,11.68015,13220880.0
2009-12-02 09:40:00,11.6799,11.68095,11.67835,11.6797,39055780.0
2009-12-02 09:41:00,11.67955,11.68245,11.67865,11.68145,18329522.0
2009-12-02 09:42:00,11.6822,11.6822,11.67915,11.681,14659945.0
2009-12-02 09:43:00,11.6807,11.68475,11.67975,11.6831,24903100.0
2009-12-02 09:44:00,11.684,11.6853,11.68105,11.68245,9367874.0
2009-12-02 09:45:00,11.6833,11.6849,11.68215,11.68265,8785321.0
2009-12-02 09:46:00,11.68395,11.6841,11.68005,11.68225,24275137.0
2009-12-02 09:47:00,11.68255,11.68615,11.68185,11.684,12359089.0
2009-12-02 09:48:00,11.68685,11.6882,11.68315,11.68805,8084255.0
2009-12-02 09:49:00,11.6863,11.6904,11.68615,11.6893,24877030.0
2009-12-02 09:50:00,11.6906,11.6906,11.686,11.68875,11664904.0
2009-12-02 09:51:00,11.68745,11.6896,11.68625,11.6896,14712828.0
2009-12-02 09:52:00,11.68925,11.6908,11.6879,11.6892,6462964.0
2009-12-02 09:53:00,11.68925,11.68925,11.6864,11.6884,13498931.0
2009-12-02 09:54:00,11.68835,11.693,11.6873,11.6923,30777695.0
2009-12-02 09:55:00,11.6919,11.6938,11.68725,11.6899,13703179.0
2009-12-02 09:56:00,11.691,11.691,11.6861,11.68705,49570766.0
2009-12-02 09:57:00,11.6881,11.6892,11.6851,11.6852,14089861.0
2009-12-02 09:58:00,11.68695,11.69,11.6862,11.68835,24295161.0
2009-12-02 09:59:00,11.6883,11.69215,11.6883,11.69045,24142867.0
2009-12-02 10:00:00,11.6906,11.6916,11.6855,11.688,9495090.0
2009-12-02 10:01:00,11.688,11.69145,11.68645,11.68785,13265449.0
2009-12-02 10:02:00,11.6881,11.6893,11.68615,11.68645,17143935.0
2009-12-02 10:03:00,11.68745,11.6892,11.6863,11.68725,17142911.0
2009-12-02 10:04:00,11.6891,11.6913,11.68785,11.69035,13000974.0
2009-12-02 10:05:00,11.69015,11.697,11.69015,11.69535,12104262.0
2009-12-02 10:06:00,11.6972,11.6994,11.6935,11.69895,17553467.0
2009-12-02 10:07:00,11.69915,11.69915,11.69495,11.6958,15412453.0
2009-12-02 10:08:00,11.6966,11.6967,11.6934,11.69535,13569059.0
2009-12-02 10:09:00,11.6953,11.69675,11.69215,11.6931,23493109.0
2009-12-02 10:10:00,11.69325,11.6941,11.68943,11.69045,17409982.0
2009-12-02 10:11:00,11.6906,11.6937,11.6901,11.69235,19231576.0
2009-12-02 10:12:00,11.6922,11.6956,11.69115,11.69215,31801071.0
2009-12-02 10:13:00,11.69225,11.6936,11.6891,11.6916,8259532.0
2009-12-02 10:14:00,11.69005,11.69155,11.6874,11.68875,19030720.0
2009-12-02 10:15:00,11.68935,11.69145,11.68715,11.68785,18418329.0
2009-12-02 10:16:00,11.6881,11.6892,11.68625,11.6873,7460546.0
2009-12-02 10:17:00,11.68745,11.6908,11.68745,11.69005,6245242.0
2009-12-02 10:18:00,11.69085,11.69085,11.6868,11.6894,10965936.0
2009-12-02 10:19:00,11.6897,11.69015,11.6888,11.6899,10194285.0
2009-12-02 10:20:00,11.6892,11.6943,11.6892,11.6928,29069484.0
2009-12-02 10:21:00,11.69305,11.69375,11.68844,11.6913,6599115.0
2009-12-02 10:22:00,11.6927,11.6948,11.69005,11.6921,7977117.0
2009-12-02 10:23:00,11.69175,11.6952,11.69105,11.6942,10258846.0
2009-12-02 10:24:00,11.69435,11.69435,11.69075,11.69165,30886454.0
2009-12-02 10:25:00,11.69125,11.6954,11.6897,11.6925,5606388.0
2009-12-02 10:26:00,11.6935,11.69615,11.69115,11.6939,10890771.0
2009-12-02 10:27:00,11.6941,11.6991,11.6934,11.698,3823826.0
2009-12-02 10:28:00,11.69735,11.702,11.69585,11.69915,21237903.0
2009-12-02 10:29:00,11.6996,11.70385,11.69825,11.70385,21587894.0
2009-12-02 10:30:00,11.7034,11.70835,11.70025,11.70835,37530141.0
2009-12-02 10:31:00,11.7075,11.70838,11.70415,11.70515,11705155.0
2009-12-02 10:32:00,11.7069,11.7069,11.70305,11.7042,23580531.0
2009-12-02 10:33:00,11.7037,11.70545,11.70289,11.70365,10200120.0
2009-12-02 10:34:00,11.7051,11.7051,11.7014,11.7021,35784419.0
2009-12-02 10:35:00,11.7029,11.7038,11.702,11.703,12928277.0
2009-12-02 10:36:00,11.70445,11.70595,11.7023,11.7035,20860851.0
2009-12-02 10:37:00,11.7036,11.7036,11.69915,11.70115,12958364.0
2009-12-02 10:38:00,11.7018,11.7029,11.7005,11.70185,13603908.0
2009-12-02 10:39:00,11.7018,11.7028,11.7015,11.7022,9131878.0
2009-12-02 10:40:00,11.7023,11.7023,11.69765,11.7004,19580506.0
2009-12-02 10:41:00,11.70015,11.7015,11.6981,11.7015,11763986.0
2009-12-02 10:42:00,11.69985,11.70185,11.69915,11.70135,11626840.0
2009-12-02 10:43:00,11.7013,11.70395,11.7007,11.70225,42195240.0
2009-12-02 10:44:00,11.7042,11.7042,11.7003,11.7013,12161811.0
2009-12-02 10:45:00,11.7004,11.7022,11.6987,11.70055,6784266.0
2009-12-02 10:46:00,11.7003,11.7029,11.7002,11.70285,11290087.0
2009-12-02 10:47:00,11.7021,11.70315,11.69995,11.7013,5596757.0
2009-12-02 10:48:00,11.703,11.703,11.69919,11.7011,14715788.0
2009-12-02 10:49:00,11.6991,11.7014,11.6987,11.7003,15187542.0
2009-12-02 10:50:00,11.7001,11.7001,11.6958,11.69685,33628648.0
2009-12-02 10:51:00,11.69685,11.69785,11.6949,11.696,7155167.0
2009-12-02 10:52:00,11.69585,11.6985,11.6955,11.6973,35248009.0
2009-12-02 10:53:00,11.6971,11.6998,11.6971,11.69795,9740393.0
2009-12-02 10:54:00,11.6989,11.70005,11.69755,11.69885,28208258.0
2009-12-02 10:55:00,11.6985,11.6991,11.6964,11.6973,13240203.0
2009-12-02 10:56:00,11.69795,11.69795,11.6937,11.6937,21026705.0
2009-12-02 10:57:00,11.6942,11.69715,11.6933,11.69715,12672810.0
2009-12-02 10:58:00,11.69735,11.69735,11.69535,11.69585,27376892.0
2009-12-02 10:59:00,11.69505,11.69745,11.69505,11.69705,8641632.0
2009-12-02 11:00:00,11.69735,11.69735,11.6945,11.6955,37853390.0
2009-12-02 11:01:00,11.6965,11.6984,11.6949,11.6949,4676154.0
2009-12-02 11:02:00,11.6971,11.69915,11.69475,11.69745,7495930.0
2009-12-02 11:03:00,11.6978,11.69955,11.69595,11.69685,33560141.0
2009-12-02 11:04:00,11.69715,11.69995,11.695,11.6979,9373098.0
2009-12-02 11:05:00,11.6987,11.7001,11.6953,11.69935,18514777.0
2009-12-02 11:06:00,11.7,11.7,11.69565,11.6977,39368252.0
2009-12-02 11:07:00,11.6965,11.69745,11.6944,11.6969,19080543.0
2009-12-02 11:08:00,11.69785,11.698,11.695,11.6975,58601956.0
2009-12-02 11:09:00,11.6966,11.6982,11.6958,11.6958,19273303.0
2009-12-02 11:10:00,11.69705,11.6976,11.69495,11.69645,9188214.0
2009-12-02 11:11:00,11.69565,11.69795,11.69565,11.6967,13703112.0
2009-12-02 11:12:00,11.6985,11.69948,11.69625,11.69795,45476819.0
2009-12-02 11:13:00,11.6972,11.6999,11.69615,11.69765,17572335.0
2009-12-02 11:14:00,11.69945,11.69945,11.6973,11.6982,13379776.0
2009-12-02 11:15:00,11.699,11.6998,11.6972,11.6972,22890706.0
2009-12-02 11:16:00,11.698,11.69947,11.6973,11.69775,9155397.0
2009-12-02 11:17:00,11.69855,11.69855,11.6962,11.6969,7179552.0
2009-12-02 11:18:00,11.6964,11.6992,11.69475,11.69595,6171669.0
2009-12-02 11:19:00,11.69525,11.69675,11.6932,11.696,6067723.0
2009-12-02 11:20:00,11.69615,11.69765,11.69405,11.69505,12923907.0
2009-12-02 11:21:00,11.6954,11.696,11.69285,11.69345,30053509.0
2009-12-02 11:22:00,11.69495,11.6952,11.6922,11.6922,30326640.0
2009-12-02 11:23:00,11.6933,11.6946,11.6913,11.69165,16285228.0
2009-12-02 11:24:00,11.6916,11.6929,11.6891,11.6909,8104758.0
2009-12-02 11:25:00,11.6907,11.69265,11.6907,11.6915,17725649.0
2009-12-02 11:26:00,11.69155,11.69195,11.6884,11.6896,8591683.0
2009-12-02 11:27:00,11.6898,11.69275,11.6898,11.6915,13829831.0
2009-12-02 11:28:00,11.69245,11.69245,11.6899,11.6915,10869720.0
2009-12-02 11:29:00,11.6903,11.6963,11.68975,11.69385,16383239.0
2009-12-02 11:30:00,11.69425,11.6945,11.6917,11.6945,21757961.0
2009-12-02 11:31:00,11.6941,11.6962,11.693,11.6935,6033199.0
2009-12-02 11:32:00,11.69545,11.69545,11.69115,11.69315,15377290.0
2009-12-02 11:33:00,11.6934,11.696,11.6911,11.69555,19111466.0
2009-12-02 11:34:00,11.69585,11.69585,11.69215,11.69345,26292368.0
2009-12-02 11:35:00,11.69115,11.69505,11.69115,11.6939,13554967.0
2009-12-02 11:36:00,11.6963,11.6963,11.6919,11.69415,9222762.0
2009-12-02 11:37:00,11.69545,11.69755,11.6923,11.69695,8259868.0
2009-12-02 11:38:00,11.6967,11.70035,11.69515,11.6979,15905241.0
2009-12-02 11:39:00,11.70005,11.70005,11.6972,11.6984,7950365.0
2009-12-02 11:40:00,11.6994,11.6994,11.697,11.6983,10661726.0
2009-12-02 11:41:00,11.6985,11.6985,11.69635,11.69725,57578486.0
2009-12-02 11:42:00,11.6983,11.6983,11.69495,11.69495,8749661.0
2009-12-02 11:43:00,11.69645,11.69735,11.6952,11.69735,23215503.0
2009-12-02 11:44:00,11.69625,11.69805,11.69325,11.69705,18713862.0
2009-12-02 11:45:00,11.69725,11.69765,11.6947,11.6964,19711112.0
2009-12-02 11:46:00,11.6977,11.6982,11.69555,11.6975,7764302.0
2009-12-02 11:47:00,11.6979,11.69905,11.69745,11.69865,9039440.0
2009-12-02 11:48:00,11.6976,11.69975,11.69605,11.698,27759621.0
2009-12-02 11:49:00,11.69925,11.6998,11.69835,11.69835,13456402.0
2009-12-02 11:50:00,11.70015,11.7014,11.69825,11.70085,12796319.0
2009-12-02 11:51:00,11.70005,11.7012,11.69815,11.6994,38738252.0
2009-12-02 11:52:00,11.6995,11.7014,11.69855,11.7014,37928873.0
2009-12-02 11:53:00,11.70045,11.703,11.69885,11.6993,31320106.0
2009-12-02 11:54:00,11.6991,11.70095,11.69835,11.6996,29569267.0
2009-12-02 11:55:00,11.6992,11.7003,11.69715,11.69715,10387284.0
2009-12-02 11:56:00,11.6991,11.69925,11.6958,11.69845,12807796.0
2009-12-02 11:57:00,11.6993,11.70235,11.69875,11.6996,3702101.0
2009-12-02 11:58:00,11.7021,11.7033,11.70065,11.7033,19719719.0
2009-12-02 11:59:00,11.7034,11.7044,11.69915,11.7003,7055813.0
2009-12-02 12:00:00,11.7013,11.7018,11.6987,11.6987,23949110.0
2009-12-02 12:01:00,11.70005,11.70135,11.6993,11.701,13834068.0
2009-12-02 12:02:00,11.7009,11.7009,11.6991,11.69985,12688039.0
2009-12-02 12:03:00,11.69825,11.7007,11.69825,11.6991,8667047.0
2009-12-02 12:04:00,11.7,11.7007,11.6981,11.7007,10358059.0
2009-12-02 12:05:00,11.7004,11.7028,11.69915,11.69965,11912793.0
2009-12-02 12:06:00,11.70125,11.70125,11.6981,11.7008,8756561.0
2009-12-02 12:07:00,11.70125,11.7038,11.699,11.7032,6936852.0
2009-12-02 12:08:00,11.7031,11.7041,11.701,11.70185,58389766.0
2009-12-02 12:09:00,11.70295,11.70425,11.70215,11.70425,38617796.0
2009-12-02 12:10:00,11.70545,11.70545,11.702,11.702,8672462.0
2009-12-02 12:11:00,11.7034,11.70435,11.70265,11.7043,14057273.0
2009-12-02 12:12:00,11.70495,11.70495,11.70125,11.70215,18270771.0
2009-12-02 12:13:00,11.7018,11.7021,11.6992,11.7015,14194899.0
2009-12-02 12:14:00,11.7012,11.70279,11.7011,11.7022,8590937.0
2009-12-02 12:15:00,11.70165,11.7055,11.70165,11.7055,13262078.0
2009-12-02 12:16:00,11.706,11.70705,11.7034,11.70525,27124775.0
2009-12-02 12:17:00,11.7057,11.7079,11.703,11.7076,8902697.0
2009-12-02 12:18:00,11.7068,11.70815,11.7054,11.707,47436991.0
2009-12-02 12:19:00,11.70475,11.70775,11.70475,11.7066,26403702.0
2009-12-02 12:20:00,11.7067,11.70695,11.70165,11.7061,18391178.0
2009-12-02 12:21:00,11.70515,11.7072,11.70425,11.70575,9832858.0
2009-12-02 12:22:00,11.7051,11.70795,11.7041,11.7066,19624551.0
2009-12-02 12:23:00,11.7059,11.70685,11.70515,11.706,7939861.0
2009-12-02 12:24:00,11.70655,11.7071,11.7031,11.70525,22312106.0
2009-12-02 12:25:00,11.70445,11.70525,11.702,11.7033,17410373.0
2009-12-02 12:26:00,11.705,11.705,11.70155,11.7026,35818578.0
2009-12-02 12:27:00,11.70205,11.7045,11.7003,11.70235,9420314.0
2009-12-02 12:28:00,11.70375,11.70375,11.70105,11.70305,35002049.0
2009-12-02 12:29:00,11.7009,11.70298,11.7009,11.701,9691113.0
2009-12-02 12:30:00,11.7006,11.7033,11.7001,11.7026,7117315.0
2009-12-02 12:31:00,11.7029,11.70328,11.70105,11.70275,20106401.0
2009-12-02 12:32:00,11.7023,11.7039,11.70015,11.7025,13664874.0
2009-12-02 12:33:00,11.7029,11.7033,11.70045,11.70225,15924786.0
2009-12-02 12:34:00,11.7025,11.70401,11.70205,11.7034,12358847.0
2009-12-02 12:35:00,11.70355,11.7057,11.7031,11.7057,7735917.0
2009-12-02 12:36:00,11.7053,11.7055,11.70405,11.705,22509698.0
2009-12-02 12:37:00,11.7053,11.7066,11.70415,11.705,13902277.0
2009-12-02 12:38:00,11.7063,11.7063,11.702,11.70285,22487120.0
2009-12-02 12:39:00,11.7032,11.704,11.7025,11.7025,9510865.0
2009-12-02 12:40:00,11.70335,11.7044,11.70135,11.70195,17668922.0
2009-12-02 12:41:00,11.7013,11.7032,11.6991,11.70075,14403026.0
2009-12-02 12:42:00,11.7019,11.7028,11.7001,11.7023,17133659.0
2009-12-02 12:43:00,11.70185,11.704,11.70175,11.7033,16455701.0
2009-12-02 12:44:00,11.70405,11.7046,11.7024,11.70395,10536364.0
2009-12-02 12:45:00,11.70205,11.70455,11.70205,11.7041,32407373.0
2009-12-02 12:46:00,11.70395,11.7057,11.70265,11.7041,63619018.0
2009-12-02 12:47:00,11.70415,11.7062,11.7021,11.7021,11216526.0
2009-12-02 12:48:00,11.70385,11.70515,11.7022,11.703,14821361.0
2009-12-02 12:49:00,11.7021,11.70505,11.7021,11.70295,43937405.0
2009-12-02 12:50:00,11.70405,11.70405,11.6959,11.6959,5328273.0
2009-12-02 12:51:00,11.6948,11.6984,11.694,11.69505,16099414.0
2009-12-02 12:52:00,11.6962,11.6962,11.69215,11.69395,81825602.0
2009-12-02 12:53:00,11.6936,11.69885,11.6936,11.69885,8591808.0
2009-12-02 12:54:00,11.6979,11.70065,11.6964,11.69755,19338747.0
2009-12-02 12:55:00,11.69775,11.6989,11.6952,11.69755,7920975.0
2009-12-02 12:56:00,11.6979,11.7014,11.69605,11.6989,31080526.0
2009-12-02 12:57:00,11.6993,11.7027,11.69805,11.7025,15769678.0
2009-12-02 12:58:00,11.7036,11.7036,11.6996,11.7027,17771855.0
2009-12-02 12:59:00,11.7033,11.7053,11.7016,11.7031,11840051.0
2009-12-02 13:00:00,11.70295,11.70334,11.69589,11.70125,29838863.0
2009-12-02 13:01:00,11.701,11.70535,11.69895,11.7021,11723510.0
2009-12-02 13:02:00,11.7021,11.70405,11.701,11.7028,25565134.0
2009-12-02 13:03:00,11.70305,11.70305,11.69849,11.70205,8040460.0
2009-12-02 13:04:00,11.7026,11.70475,11.7015,11.70385,13293534.0
2009-12-02 13:05:00,11.70315,11.70545,11.7007,11.7023,6092660.0
2009-12-02 13:06:00,11.70285,11.7046,11.70206,11.7046,16875250.0
2009-12-02 13:07:00,11.7039,11.7045,11.70115,11.70225,10875895.0
2009-12-02 13:08:00,11.70245,11.70535,11.701,11.7038,29265455.0
2009-12-02 13:09:00,11.7028,11.70285,11.7002,11.70285,19508872.0
2009-12-02 13:10:00,11.70275,11.70335,11.69865,11.6987,10457467.0
2009-12-02 13:11:00,11.6991,11.6999,11.6961,11.6994,9711383.0
2009-12-02 13:12:00,11.6985,11.699,11.69515,11.69635,15724355.0
2009-12-02 13:13:00,11.6963,11.6976,11.6951,11.69605,19400662.0
2009-12-02 13:14:00,11.69745,11.6975,11.69515,11.6964,18100654.0
2009-12-02 13:15:00,11.69645,11.6983,11.6959,11.6976,33924945.0
2009-12-02 13:16:00,11.6967,11.69775,11.695,11.69665,10329647.0
2009-12-02 13:17:00,11.697,11.69805,11.6959,11.69635,9197078.0
2009-12-02 13:18:00,11.6978,11.6978,11.694,11.6955,19460438.0
2009-12-02 13:19:00,11.69535,11.69655,11.6943,11.69605,17263907.0
2009-12-02 13:20:00,11.6966,11.6966,11.693,11.69585,27171898.0
2009-12-02 13:21:00,11.69595,11.6968,11.6946,11.6966,9903522.0
2009-12-02 13:22:00,11.6966,11.697,11.69395,11.69595,39926668.0
2009-12-02 13:23:00,11.69715,11.6972,11.69285,11.6937,17124691.0
2009-12-02 13:24:00,11.6956,11.6956,11.6912,11.6917,3351305.0
2009-12-02 13:25:00,11.6921,11.69285,11.6887,11.69035,14217139.0
2009-12-02 13:26:00,11.6902,11.6926,11.6882,11.6923,12227360.0
2009-12-02 13:27:00,11.6902,11.69185,11.6902,11.69185,12967168.0
2009-12-02 13:28:00,11.6928,11.6937,11.6911,11.6929,31150335.0
2009-12-02 13:29:00,11.6921,11.6936,11.6915,11.6921,9892589.0
2009-12-02 13:30:00,11.693,11.6931,11.6889,11.6912,36462813.0
2009-12-02 13:31:00,11.6915,11.69375,11.68905,11.69255,15216806.0
2009-12-02 13:32:00,11.6937,11.6937,11.6903,11.6903,19052774.0
2009-12-02 13:33:00,11.6908,11.69185,11.689,11.69065,8685084.0
2009-12-02 13:34:00,11.6902,11.6936,11.68925,11.6901,5125573.0
2009-12-02 13:35:00,11.6901,11.69145,11.688,11.6914,25912873.0
2009-12-02 13:36:00,11.6912,11.69175,11.6888,11.69135,20258656.0
2009-12-02 13:37:00,11.6904,11.69155,11.6884,11.68945,11215653.0
2009-12-02 13:38:00,11.68975,11.69095,11.6883,11.69095,22893906.0
2009-12-02 13:39:00,11.69005,11.69025,11.6869,11.68965,30635142.0
2009-12-02 13:40:00,11.6906,11.6906,11.68815,11.6897,35627040.0
2009-12-02 13:41:00,11.6894,11.6908,11.68775,11.68965,34607071.0
2009-12-02 13:42:00,11.6896,11.69055,11.6884,11.68925,39150611.0
2009-12-02 13:43:00,11.68895,11.69075,11.6882,11.6904,21394809.0
2009-12-02 13:44:00,11.6898,11.6914,11.6876,11.68915,35961024.0
2009-12-02 13:45:00,11.68925,11.6913,11.6874,11.6913,6954525.0
2009-12-02 13:46:00,11.6895,11.6905,11.6865,11.68865,22360096.0
2009-12-02 13:47:00,11.6889,11.69025,11.6869,11.68955,10153672.0
2009-12-02 13:48:00,11.6906,11.69065,11.6877,11.6899,14617622.0
2009-12-02 13:49:00,11.69045,11.69155,11.69045,11.69155,13745474.0
2009-12-02 13:50:00,11.69145,11.69225,11.68815,11.6917,4785818.0
2009-12-02 13:51:00,11.6912,11.69235,11.69075,11.69175,29288280.0
2009-12-02 13:52:00,11.69205,11.6936,11.6914,11.6928,8562653.0
2009-12-02 13:53:00,11.6927,11.69365,11.6904,11.6907,9442838.0
2009-12-02 13:54:00,11.69205,11.69285,11.6888,11.6907,26281607.0
2009-12-02 13:55:00,11.6898,11.6915,11.688,11.6895,8717294.0
2009-12-02 13:56:00,11.6904,11.6904,11.6862,11.68775,15938515.0
2009-12-02 13:57:00,11.6886,11.6889,11.6871,11.6889,38488826.0
2009-12-02 13:58:00,11.6885,11.6908,11.6873,11.6873,16917607.0
2009-12-02 13:59:00,11.68905,11.68995,11.68845,11.6893,11243556.0
2009-12-02 14:00:00,11.6903,11.69145,11.6883,11.6893,23013505.0
2009-12-02 14:01:00,11.69045,11.69135,11.68716,11.68945,11866979.0
2009-12-02 14:02:00,11.68875,11.69055,11.68856,11.69,33258283.0
2009-12-02 14:03:00,11.68855,11.68995,11.6847,11.6888,24226063.0
2009-12-02 14:04:00,11.6897,11.69035,11.6882,11.6895,12797705.0
2009-12-02 14:05:00,11.6905,11.6905,11.68845,11.68965,22060466.0
2009-12-02 14:06:00,11.6899,11.6899,11.6873,11.68855,28709399.0
2009-12-02 14:07:00,11.6878,11.68985,11.687,11.68985,24237119.0
2009-12-02 14:08:00,11.6884,11.69,11.6843,11.68795,50024951.0
2009-12-02 14:09:00,11.688,11.6888,11.686,11.68655,26925526.0
2009-12-02 14:10:00,11.6875,11.6875,11.68525,11.68645,17012029.0
2009-12-02 14:11:00,11.68495,11.6883,11.68495,11.687,15168150.0
2009-12-02 14:12:00,11.6866,11.68785,11.6848,11.6859,21894644.0
2009-12-02 14:13:00,11.6876,11.6891,11.68515,11.6878,6503472.0
2009-12-02 14:14:00,11.6879,11.69,11.68605,11.6887,32979027.0
2009-12-02 14:15:00,11.6885,11.68995,11.68715,11.6889,19959174.0
2009-12-02 14:16:00,11.68925,11.6896,11.6873,11.68865,13812560.0
2009-12-02 14:17:00,11.68885,11.68885,11.6863,11.6877,8253902.0
2009-12-02 14:18:00,11.68785,11.6896,11.6871,11.6895,40758394.0
2009-12-02 14:19:00,11.68785,11.69275,11.68735,11.69125,25117494.0
2009-12-02 14:20:00,11.69075,11.69255,11.68965,11.69215,18794407.0
2009-12-02 14:21:00,11.6922,11.6924,11.69006,11.6914,3725530.0
2009-12-02 14:22:00,11.6929,11.6934,11.691,11.6925,32250113.0
2009-12-02 14:23:00,11.693,11.69375,11.6913,11.6917,27515923.0
2009-12-02 14:24:00,11.6942,11.6942,11.69125,11.69125,19719410.0
2009-12-02 14:25:00,11.69145,11.6925,11.69145,11.6916,23807744.0
2009-12-02 14:26:00,11.69255,11.69255,11.68975,11.68975,25171637.0
2009-12-02 14:27:00,11.68985,11.6907,11.6881,11.68985,8092255.0
2009-12-02 14:28:00,11.6902,11.6902,11.6877,11.6877,11216062.0
2009-12-02 14:29:00,11.6879,11.688,11.6861,11.6873,16096061.0
2009-12-02 14:30:00,11.68695,11.68735,11.6843,11.68715,27959806.0
2009-12-02 14:31:00,11.68725,11.6885,11.685,11.6885,8134878.0
2009-12-02 14:32:00,11.69055,11.69055,11.68705,11.68765,21913870.0
2009-12-02 14:33:00,11.6874,11.68905,11.685,11.68905,11818365.0
2009-12-02 14:34:00,11.68725,11.6885,11.6845,11.6872,25435840.0
2009-12-02 14:35:00,11.6875,11.6878,11.6849,11.6873,12758399.0
2009-12-02 14:36:00,11.6887,11.6887,11.68255,11.68755,15096281.0
2009-12-02 14:37:00,11.6871,11.6914,11.6871,11.68955,30023959.0
2009-12-02 14:38:00,11.69085,11.69085,11.68785,11.6883,26186074.0
2009-12-02 14:39:00,11.6877,11.68825,11.6861,11.6861,22891358.0
2009-12-02 14:40:00,11.6898,11.6898,11.6871,11.6888,48972287.0
2009-12-02 14:41:00,11.68685,11.6909,11.68685,11.6896,6291837.0
2009-12-02 14:42:00,11.6914,11.6914,11.68705,11.6897,13038315.0
2009-12-02 14:43:00,11.6892,11.6901,11.6867,11.68815,10499289.0
2009-12-02 14:44:00,11.69,11.69,11.6867,11.6867,9986840.0
2009-12-02 14:45:00,11.68915,11.69105,11.6879,11.6903,4382293.0
2009-12-02 14:46:00,11.6908,11.6919,11.6884,11.6915,27039297.0
2009-12-02 14:47:00,11.6905,11.6921,11.68935,11.6921,9238863.0
2009-12-02 14:48:00,11.6888,11.69025,11.68825,11.6888,23619841.0
2009-12-02 14:49:00,11.6896,11.69075,11.6883,11.69,6493887.0
2009-12-02 14:50:00,11.6907,11.6907,11.6882,11.6904,7277351.0
2009-12-02 14:51:00,11.6904,11.6904,11.6881,11.68965,6378301.0
2009-12-02 14:52:00,11.69,11.69,11.6871,11.68795,13019362.0
2009-12-02 14:53:00,11.68785,11.68945,11.6859,11.68945,17398015.0
2009-12-02 14:54:00,11.69115,11.69115,11.68832,11.689,18756817.0
2009-12-02 14:55:00,11.6892,11.69135,11.6872,11.69135,8434936.0
2009-12-02 14:56:00,11.691,11.692,11.6883,11.6909,11684555.0
2009-12-02 14:57:00,11.69025,11.6931,11.69,11.69255,11929522.0
2009-12-02 14:58:00,11.69275,11.6933,11.689,11.69065,13214456.0
2009-12-02 14:59:00,11.691,11.6937,11.68945,11.693,10747488.0
2009-12-02 15:00:00,11.69365,11.69605,11.69075,11.69505,20079323.0
2009-12-02 15:01:00,11.6948,11.69535,11.69385,11.6948,10573621.0
2009-12-02 15:02:00,11.6956,11.69575,11.69425,11.69545,26179107.0
2009-12-02 15:03:00,11.695,11.6955,11.6903,11.6923,40978438.0
2009-12-02 15:04:00,11.69265,11.6935,11.69045,11.6915,11795587.0
2009-12-02 15:05:00,11.6911,11.69275,11.6901,11.69245,12851505.0
2009-12-02 15:06:00,11.6928,11.6946,11.6919,11.6933,21917398.0
2009-12-02 15:07:00,11.6938,11.6957,11.69225,11.6957,10746653.0
2009-12-02 15:08:00,11.69425,11.6966,11.69085,11.6956,8649358.0
2009-12-02 15:09:00,11.69675,11.69675,11.69245,11.693,15889088.0
2009-12-02 15:10:00,11.693,11.6942,11.69215,11.69315,11132966.0
2009-12-02 15:11:00,11.69325,11.69355,11.6915,11.69345,18271292.0
2009-12-02 15:12:00,11.69405,11.6955,11.6932,11.694,13458311.0
2009-12-02 15:13:00,11.6952,11.6964,11.6939,11.69475,4731671.0
2009-12-02 15:14:00,11.69515,11.69535,11.6909,11.6909,18604982.0
2009-12-02 15:15:00,11.69115,11.69635,11.68995,11.69175,9049929.0
2009-12-02 15:16:00,11.69205,11.69385,11.6901,11.6921,14099484.0
2009-12-02 15:17:00,11.69165,11.6922,11.68815,11.6896,4547717.0
2009-12-02 15:18:00,11.6904,11.69045,11.687,11.69035,13954377.0
2009-12-02 15:19:00,11.68945,11.69055,11.68795,11.6888,10725639.0
2009-12-02 15:20:00,11.6892,11.6902,11.68715,11.68765,19510989.0
2009-12-02 15:21:00,11.6877,11.68965,11.68715,11.6882,8544959.0
2009-12-02 15:22:00,11.68725,11.6896,11.6864,11.6896,19852696.0
2009-12-02 15:23:00,11.6893,11.69315,11.68695,11.69315,9530567.0
2009-12-02 15:24:00,11.69285,11.69515,11.69217,11.6947,52694791.0
2009-12-02 15:25:00,11.694,11.69595,11.694,11.69595,20207166.0
2009-12-02 15:26:00,11.6955,11.6973,11.694,11.6944,51442576.0
2009-12-02 15:27:00,11.69465,11.6954,11.69235,11.69345,12256200.0
2009-12-02 15:28:00,11.6941,11.6943,11.6924,11.6934,25730349.0
2009-12-02 15:29:00,11.6934,11.6934,11.6911,11.6911,8578084.0
2009-12-02 15:30:00,11.6918,11.6934,11.68713,11.68775,37467555.0
2009-12-02 15:31:00,11.6877,11.6886,11.68285,11.68615,13316134.0
2009-12-02 15:32:00,11.68645,11.6876,11.6841,11.68695,8878954.0
2009-12-02 15:33:00,11.68705,11.6898,11.6862,11.6882,11036313.0
2009-12-02 15:34:00,11.68795,11.68975,11.68725,11.689,26675542.0
2009-12-02 15:35:00,11.6895,11.6907,11.68465,11.6875,9427353.0
2009-12-02 15:36:00,11.68765,11.68765,11.68415,11.68625,9196965.0
2009-12-02 15:37:00,11.6858,11.68765,11.684,11.68725,10790154.0
2009-12-02 15:38:00,11.68405,11.6894,11.68405,11.68745,41135268.0
2009-12-02 15:39:00,11.687,11.6888,11.685,11.68765,20982240.0
2009-12-02 15:40:00,11.68835,11.6897,11.68735,11.6878,36462839.0
2009-12-02 15:41:00,11.68825,11.6891,11.68669,11.6891,12761534.0
2009-12-02 15:42:00,11.68935,11.68935,11.6863,11.68705,11776229.0
2009-12-02 15:43:00,11.68725,11.68895,11.6851,11.6882,15321361.0
2009-12-02 15:44:00,11.68915,11.68915,11.68705,11.68705,25357067.0
2009-12-02 15:45:00,11.6893,11.69045,11.687,11.689,24131775.0
2009-12-02 15:46:00,11.69085,11.69085,11.68705,11.6876,54002293.0
2009-12-02 15:47:00,11.68615,11.68845,11.6837,11.6875,12186118.0
2009-12-02 15:48:00,11.68755,11.68775,11.6851,11.68535,26628403.0
2009-12-02 15:49:00,11.6857,11.6875,11.6852,11.68665,17195943.0
2009-12-02 15:50:00,11.68715,11.68715,11.6831,11.68325,26918149.0
2009-12-02 15:51:00,11.6839,11.6844,11.6822,11.6822,8655648.0
2009-12-02 15:52:00,11.68295,11.68309,11.6823,11.68295,14928895.0
2009-12-02 15:53:00,11.68255,11.68305,11.68065,11.6826,15250769.0
2009-12-02 15:54:00,11.6831,11.68415,11.68135,11.6835,30532022.0
2009-12-02 15:55:00,11.68275,11.68455,11.678,11.678,8836688.0
2009-12-02 15:56:00,11.67865,11.67965,11.676,11.6779,15159548.0
2009-12-02 15:57:00,11.67775,11.68045,11.67775,11.6798,32078100.0
2009-12-02 15:58:00,11.6802,11.6818,11.6791,11.6807,9659477.0
2009-12-02 15:59:00,11.68135,11.68235,11.68015,11.6815,14900169.0
2009-12-02 16:00:00,11.68235,11.68385,11.6812,11.68195,14055655.0
2009-12-02 16:01:00,11.6818,11.68685,11.6814,11.6855,5814742.0
2009-12-02 16:02:00,11.68665,11.68665,11.68293,11.6843,43297920.0
2009-12-02 16:03:00,11.6826,11.68385,11.67952,11.68315,7665284.0
2009-12-02 16:04:00,11.6835,11.685,11.6812,11.68255,24659476.0
2009-12-02 16:05:00,11.6841,11.6841,11.6775,11.67835,5869153.0
2009-12-02 16:06:00,11.67905,11.6814,11.6774,11.68135,13723174.0
2009-12-02 16:07:00,11.6801,11.68237,11.67455,11.6762,34715785.0
2009-12-02 16:08:00,11.6765,11.67975,11.6743,11.6781,29544130.0
2009-12-02 16:09:00,11.6776,11.67886,11.6764,11.6764,13228714.0
2009-12-02 16:10:00,11.6777,11.6793,11.67415,11.6754,26190871.0
2009-12-02 16:11:00,11.67745,11.67745,11.6733,11.6747,23608114.0
2009-12-02 16:12:00,11.67455,11.67455,11.6708,11.6729,19330254.0
2009-12-02 16:13:00,11.67225,11.67645,11.67225,11.6754,17973214.0
2009-12-02 16:14:00,11.67775,11.67775,11.67275,11.6766,11803293.0
2009-12-02 16:15:00,11.6766,11.67755,11.674,11.67735,20622065.0
2009-12-02 16:16:00,11.6777,11.6786,11.67415,11.67815,10937684.0
2009-12-02 16:17:00,11.6781,11.6811,11.6771,11.6798,9749947.0
2009-12-02 16:18:00,11.6798,11.68055,11.67775,11.68055,25588179.0
2009-12-02 16:19:00,11.6788,11.6811,11.67845,11.67925,13725471.0
2009-12-02 16:20:00,11.6803,11.6809,11.6776,11.67885,25057364.0
2009-12-02 16:21:00,11.6803,11.68255,11.6789,11.68175,18766702.0
2009-12-02 16:22:00,11.6808,11.68275,11.67975,11.6808,9964081.0
2009-12-02 16:23:00,11.6813,11.6813,11.67734,11.68025,7487891.0
2009-12-02 16:24:00,11.6804,11.6813,11.68,11.6801,9456688.0
2009-12-02 16:25:00,11.6801,11.6827,11.6801,11.68105,6551382.0
2009-12-02 16:26:00,11.68025,11.68205,11.678,11.6818,37043415.0
2009-12-02 16:27:00,11.68195,11.6839,11.6804,11.6839,18322031.0
2009-12-02 16:28:00,11.68345,11.684,11.6801,11.6821,10398682.0
2009-12-02 16:29:00,11.6826,11.6839,11.6804,11.6839,15252039.0
2009-12-02 16:30:00,11.6847,11.6867,11.6817,11.6867,32740493.0
2009-12-02 16:31:00,11.68715,11.6886,11.68365,11.6848,19614873.0
2009-12-02 16:32:00,11.6864,11.6864,11.68365,11.68405,10948021.0
2009-12-02 16:33:00,11.684,11.6885,11.684,11.6876,7901316.0
2009-12-02 16:34:00,11.689,11.689,11.68565,11.68885,27778640.0
2009-12-02 16:35:00,11.68875,11.6889,11.686,11.6872,19720641.0
2009-12-02 16:36:00,11.6879,11.6888,11.684,11.6886,10266082.0
2009-12-02 16:37:00,11.6888,11.6903,11.68575,11.6867,4854133.0
2009-12-02 16:38:00,11.68775,11.68815,11.68595,11.6862,26338464.0
2009-12-02 16:39:00,11.686,11.68815,11.6842,11.68605,9274452.0
2009-12-02 16:40:00,11.68725,11.6885,11.68405,11.68675,10815168.0
2009-12-02 16:41:00,11.6863,11.6871,11.6844,11.68535,20975116.0
2009-12-02 16:42:00,11.68505,11.68725,11.68425,11.68425,16041809.0
2009-12-02 16:43:00,11.6847,11.68545,11.68065,11.683,25658394.0
2009-12-02 16:44:00,11.684,11.684,11.67725,11.67985,12763028.0
2009-12-02 16:45:00,11.68005,11.68135,11.6788,11.68025,15668053.0
2009-12-02 16:46:00,11.68045,11.6818,11.67835,11.6793,16577490.0
2009-12-02 16:47:00,11.67925,11.6832,11.67815,11.6824,23766664.0
2009-12-02 16:48:00,11.68355,11.68355,11.67775,11.6799,20307760.0
2009-12-02 16:49:00,11.67925,11.68235,11.678,11.68225,14417095.0
2009-12-02 16:50:00,11.6831,11.6847,11.67955,11.68315,21314943.0
2009-12-02 16:51:00,11.684,11.6845,11.6813,11.68145,13559706.0
2009-12-02 16:52:00,11.6814,11.68265,11.6801,11.6804,25279390.0
2009-12-02 16:53:00,11.68255,11.68385,11.6802,11.6802,9999242.0
2009-12-02 16:54:00,11.6833,11.6833,11.68035,11.68125,20567203.0
2009-12-02 16:55:00,11.68165,11.6824,11.6789,11.6802,6206854.0
2009-12-02 16:56:00,11.68095,11.68095,11.67625,11.6768,22843288.0
2009-12-02 16:57:00,11.67715,11.6819,11.67425,11.6817,8940455.0
2009-12-02 16:58:00,11.6817,11.6817,11.6783,11.6809,43296115.0
2009-12-02 16:59:00,11.68075,11.6832,11.68025,11.68025,26548736.0
2009-12-02 17:00:00,11.68005,11.6816,11.6773,11.6798,10012470.0
2009-12-02 17:01:00,11.67875,11.682,11.6786,11.6796,10949964.0
2009-12-02 17:02:00,11.6813,11.6833,11.6779,11.6813,36051079.0
2009-12-02 17:03:00,11.6814,11.6826,11.68045,11.6811,3774138.0
2009-12-02 17:04:00,11.6822,11.684,11.68015,11.6829,31697470.0
2009-12-02 17:05:00,11.68185,11.68355,11.67965,11.6823,19808068.0
2009-12-02 17:06:00,11.68255,11.6837,11.6809,11.6819,24818069.0
2009-12-02 17:07:00,11.68155,11.682,11.67785,11.6815,9751640.0
2009-12-02 17:08:00,11.6821,11.6821,11.6794,11.6818,16121724.0
2009-12-02 17:09:00,11.6812,11.6825,11.67875,11.681,9807406.0
2009-12-02 17:10:00,11.68235,11.68615,11.6784,11.68405,34939267.0
2009-12-02 17:11:00,11.6853,11.6886,11.6836,11.68635,8682391.0
2009-12-02 17:12:00,11.68715,11.68865,11.6854,11.6881,20988002.0
2009-12-02 17:13:00,11.68955,11.6931,11.68815,11.6916,9868000.0
2009-12-02 17:14:00,11.6919,11.6919,11.68805,11.68965,12281471.0
2009-12-02 17:15:00,11.69,11.6919,11.6892,11.6915,21585086.0
2009-12-02 17:16:00,11.69205,11.69325,11.6898,11.6927,9664139.0
2009-12-02 17:17:00,11.6927,11.696,11.6914,11.69405,15790765.0
2009-12-02 17:18:00,11.696,11.696,11.692,11.6927,18868564.0
2009-12-02 17:19:00,11.69265,11.69385,11.691,11.69235,8498997.0
2009-12-02 17:20:00,11.6928,11.6943,11.68985,11.68995,34541193.0
2009-12-02 17:21:00,11.6896,11.69185,11.68925,11.6901,11161375.0
2009-12-02 17:22:00,11.69075,11.69085,11.6882,11.6899,18810334.0
2009-12-02 17:23:00,11.68945,11.6915,11.68765,11.69005,13093959.0
2009-12-02 17:24:00,11.69075,11.69075,11.6872,11.68855,36689194.0
2009-12-02 17:25:00,11.6882,11.69045,11.68705,11.6882,18103967.0
2009-12-02 17:26:00,11.69025,11.6908,11.688,11.6896,13287924.0
2009-12-02 17:27:00,11.69,11.69035,11.6876,11.69025,19514168.0
2009-12-02 17:28:00,11.6906,11.69065,11.688,11.69065,7209924.0
2009-12-02 17:29:00,11.6903,11.6903,11.6877,11.688,7161128.0
2009-12-02 17:30:00,11.6889,11.6889,11.68375,11.68385,16254343.0
2009-12-02 17:31:00,11.68305,11.6862,11.68265,11.6862,13861056.0
2009-12-02 17:32:00,11.6867,11.68845,11.6851,11.6872,9439977.0
2009-12-02 17:33:00,11.68695,11.68775,11.6835,11.6835,11428743.0
2009-12-02 17:34:00,11.68425,11.6853,11.6806,11.6806,30078410.0
2009-12-02 17:35:00,11.6826,11.68435,11.68155,11.6824,5909709.0
2009-12-02 17:36:00,11.6831,11.6845,11.6813,11.6845,14700079.0
2009-12-02 17:37:00,11.6846,11.6865,11.68325,11.6865,7497110.0
2009-12-02 17:38:00,11.6868,11.6868,11.68325,11.685,16735430.0
2009-12-02 17:39:00,11.6856,11.6868,11.6841,11.6849,17720175.0
2009-12-02 17:40:00,11.6871,11.6884,11.6849,11.6867,7361339.0
2009-12-02 17:41:00,11.6864,11.6879,11.68425,11.6856,10087616.0
2009-12-02 17:42:00,11.6861,11.68785,11.68525,11.6877,33350117.0
2009-12-02 17:43:00,11.6876,11.68815,11.6863,11.68795,9300416.0
2009-12-02 17:44:00,11.6879,11.6879,11.68625,11.68705,20277452.0
2009-12-02 17:45:00,11.6872,11.6888,11.68595,11.6877,34826739.0
2009-12-02 17:46:00,11.6886,11.69,11.6877,11.68885,19187613.0
2009-12-02 17:47:00,11.688,11.688,11.6842,11.68565,7972811.0
2009-12-02 17:48:00,11.68705,11.68705,11.6821,11.683,20872319.0
2009-12-02 17:49:00,11.68405,11.6865,11.6826,11.68605,12312068.0
2009-12-02 17:50:00,11.68665,11.68665,11.68345,11.6849,10975468.0
2009-12-02 17:51:00,11.68415,11.68805,11.68415,11.6871,11083903.0
2009-12-02 17:52:00,11.6881,11.6904,11.68695,11.6898,19207118.0
2009-12-02 17:53:00,11.6901,11.6919,11.68905,11.69095,8595471.0
2009-12-02 17:54:00,11.6911,11.69195,11.68825,11.68995,19027701.0
2009-12-02 17:55:00,11.6897,11.69065,11.6861,11.68845,7814892.0
2009-12-02 17:56:00,11.68965,11.68965,11.6841,11.6871,7982293.0
2009-12-02 17:57:00,11.6877,11.68855,11.68395,11.68395,5786928.0
2009-12-02 17:58:00,11.68505,11.68619,11.6841,11.68595,25975824.0
2009-12-02 17:59:00,11.68505,11.68526,11.68085,11.6827,14743328.0
2009-12-02 18:00:00,11.68335,11.68335,11.6798,11.6798,16993622.0
2009-12-02 18:01:00,11.6788,11.6819,11.67875,11.68145,32544611.0
2009-12-02 18:02:00,11.6823,11.683,11.67785,11.67785,56205649.0
2009-12-02 18:03:00,11.67825,11.67825,11.67065,11.67065,18020245.0
2009-12-02 18:04:00,11.67115,11.6717,11.6672,11.66875,15455830.0
2009-12-02 18:05:00,11.66905,11.6707,11.6657,11.66785,7721750.0
2009-12-02 18:06:00,11.6674,11.67035,11.667,11.6702,34395087.0
2009-12-02 18:07:00,11.66915,11.66915,11.66355,11.66495,9408950.0
2009-12-02 18:08:00,11.66595,11.66595,11.6588,11.6624,38256867.0
2009-12-02 18:09:00,11.6617,11.66765,11.6617,11.66605,15996046.0
2009-12-02 18:10:00,11.667,11.6685,11.6641,11.66805,18274634.0
2009-12-02 18:11:00,11.6672,11.6685,11.6605,11.6605,12887968.0
2009-12-02 18:12:00,11.6597,11.66155,11.65615,11.661,36849579.0
2009-12-02 18:13:00,11.6611,11.66365,11.6582,11.66225,17445666.0
2009-12-02 18:14:00,11.6629,11.6629,11.6572,11.6572,9515708.0
2009-12-02 18:15:00,11.6573,11.66274,11.6573,11.6627,14833407.0
2009-12-02 18:16:00,11.6635,11.6656,11.662,11.6647,30433430.0
2009-12-02 18:17:00,11.6646,11.66556,11.6614,11.66405,10935654.0
2009-12-02 18:18:00,11.6656,11.6662,11.6606,11.6606,38850257.0
2009-12-02 18:19:00,11.66075,11.66295,11.6584,11.66175,12586072.0
2009-12-02 18:20:00,11.6626,11.66295,11.66065,11.66295,30312455.0
2009-12-02 18:21:00,11.66285,11.6673,11.662,11.667,10164994.0
2009-12-02 18:22:00,11.6675,11.6675,11.6603,11.6617,18584051.0
2009-12-02 18:23:00,11.66155,11.66435,11.6594,11.66405,17193802.0
2009-12-02 18:24:00,11.66435,11.66685,11.66355,11.66615,25846676.0
2009-12-02 18:25:00,11.6655,11.66585,11.6631,11.66435,21742483.0
2009-12-02 18:26:00,11.66545,11.66605,11.66295,11.66415,32252498.0
2009-12-02 18:27:00,11.66375,11.66625,11.6636,11.6649,31071387.0
2009-12-02 18:28:00,11.66565,11.669,11.6645,11.66635,27230873.0
2009-12-02 18:29:00,11.66695,11.6693,11.66404,11.66625,8189071.0
2009-12-02 18:30:00,11.6659,11.6671,11.66365,11.6653,18754876.0
2009-12-02 18:31:00,11.66545,11.66795,11.6654,11.66675,16961531.0
2009-12-02 18:32:00,11.66785,11.6713,11.66655,11.67075,25057447.0
2009-12-02 18:33:00,11.67095,11.67415,11.67055,11.6724,18271329.0
2009-12-02 18:34:00,11.6728,11.67385,11.67035,11.6706,16920224.0
2009-12-02 18:35:00,11.67015,11.672,11.6684,11.66925,8017069.0
2009-12-02 18:36:00,11.6695,11.67095,11.6681,11.66995,31463579.0
2009-12-02 18:37:00,11.6693,11.67015,11.66635,11.6689,22426931.0
2009-12-02 18:38:00,11.66925,11.6697,11.6666,11.66795,15851474.0
2009-12-02 18:39:00,11.66715,11.67015,11.6647,11.66825,11847071.0
2009-12-02 18:40:00,11.6698,11.6698,11.6671,11.66865,14727090.0
2009-12-02 18:41:00,11.6683,11.6687,11.6669,11.6682,16698152.0
2009-12-02 18:42:00,11.6684,11.6692,11.66715,11.6674,18302123.0
2009-12-02 18:43:00,11.66805,11.6681,11.66696,11.6681,11173983.0
2009-12-02 18:44:00,11.66955,11.66955,11.66723,11.6685,27096946.0
2009-12-02 18:45:00,11.6683,11.6717,11.668,11.67115,7780156.0
2009-12-02 18:46:00,11.67255,11.6728,11.6693,11.67075,21361825.0
2009-12-02 18:47:00,11.67,11.6718,11.669,11.6715,31131866.0
2009-12-02 18:48:00,11.67115,11.6726,11.6696,11.67025,16687270.0
2009-12-02 18:49:00,11.67,11.6706,11.66715,11.66715,16765642.0
2009-12-02 18:50:00,11.6684,11.66885,11.6658,11.6659,9607796.0
2009-12-02 18:51:00,11.6667,11.6677,11.66495,11.6653,5220740.0
2009-12-02 18:52:00,11.66715,11.66715,11.6631,11.66465,33440483.0
2009-12-02 18:53:00,11.6639,11.66628,11.6639,11.666,14190114.0
2009-12-02 18:54:00,11.6654,11.6671,11.662,11.66255,33933295.0
2009-12-02 18:55:00,11.66195,11.66495,11.6611,11.6634,19011317.0
2009-12-02 18:56:00,11.6654,11.66557,11.663,11.6643,18520914.0
2009-12-02 18:57:00,11.6645,11.6666,11.6636,11.66535,20911420.0
2009-12-02 18:58:00,11.6661,11.6673,11.66441,11.66615,39776113.0
2009-12-02 18:59:00,11.6658,11.6689,11.6643,11.6683,13185186.0
2009-12-02 19:00:00,11.66835,11.6738,11.668,11.67315,14708075.0
2009-12-02 19:01:00,11.6725,11.6753,11.67085,11.6745,8244760.0
2009-12-02 19:02:00,11.67565,11.6771,11.67265,11.67315,18732580.0
2009-12-02 19:03:00,11.6735,11.67565,11.6735,11.67565,12436516.0
2009-12-02 19:04:00,11.6745,11.6747,11.67025,11.67045,18071324.0
2009-12-02 19:05:00,11.6705,11.67065,11.6667,11.6667,13187376.0
2009-12-02 19:06:00,11.6689,11.66895,11.66515,11.6682,15989732.0
2009-12-02 19:07:00,11.6675,11.6682,11.6633,11.66415,16940830.0
2009-12-02 19:08:00,11.6661,11.6661,11.66025,11.66125,25915276.0
2009-12-02 19:09:00,11.66165,11.6639,11.66005,11.66275,12144714.0
2009-12-02 19:10:00,11.66415,11.6659,11.66195,11.6642,8544247.0
2009-12-02 19:11:00,11.66405,11.66405,11.66125,11.6621,24489980.0
2009-12-02 19:12:00,11.66315,11.66315,11.66,11.66075,23914929.0
2009-12-02 19:13:00,11.6603,11.6628,11.6603,11.66215,14877467.0
2009-12-02 19:14:00,11.66405,11.66415,11.66025,11.663,18452594.0
2009-12-02 19:15:00,11.66245,11.6639,11.6611,11.66205,17077249.0
2009-12-02 19:16:00,11.66225,11.66435,11.6621,11.6628,47108660.0
2009-12-02 19:17:00,11.6623,11.6629,11.6569,11.6569,21548378.0
2009-12-02 19:18:00,11.65755,11.65755,11.6506,11.65195,11237478.0
2009-12-02 19:19:00,11.6517,11.65305,11.6505,11.65305,11501819.0
2009-12-02 19:20:00,11.65425,11.65425,11.6489,11.64905,30718539.0
2009-12-02 19:21:00,11.6486,11.65085,11.64765,11.6499,10055464.0
2009-12-02 19:22:00,11.65095,11.6521,11.6467,11.651,11462104.0
2009-12-02 19:23:00,11.6502,11.65215,11.64795,11.6493,10430779.0
2009-12-02 19:24:00,11.6498,11.65145,11.64865,11.6506,20032876.0
2009-12-02 19:25:00,11.6505,11.65352,11.6505,11.6534,7666457.0
2009-12-02 19:26:00,11.6543,11.6543,11.64887,11.65055,20540549.0
2009-12-02 19:27:00,11.65,11.6548,11.65,11.6548,6419335.0
2009-12-02 19:28:00,11.65495,11.6553,11.65215,11.6525,21516601.0
2009-12-02 19:29:00,11.6537,11.6537,11.65,11.6514,13850507.0
2009-12-02 19:30:00,11.65255,11.65255,11.6472,11.64975,12961056.0
2009-12-02 19:31:00,11.64975,11.65075,11.64905,11.64905,18336467.0
2009-12-02 19:32:00,11.65045,11.6514,11.6485,11.6501,16080488.0
2009-12-02 19:33:00,11.6506,11.6549,11.6506,11.6549,7114693.0
2009-12-02 19:34:00,11.6556,11.65585,11.6521,11.6542,15169446.0
2009-12-02 19:35:00,11.6542,11.65525,11.65395,11.65525,8272254.0
2009-12-02 19:36:00,11.65645,11.6567,11.65445,11.65595,19711403.0
2009-12-02 19:37:00,11.6565,11.6567,11.65465,11.6567,8350983.0
2009-12-02 19:38:00,11.65785,11.65785,11.65305,11.6547,13343035.0
2009-12-02 19:39:00,11.6532,11.6553,11.65287,11.6541,14978991.0
2009-12-02 19:40:00,11.6552,11.6552,11.6539,11.65425,10485933.0
2009-12-02 19:41:00,11.6548,11.655,11.6522,11.6522,5081481.0
2009-12-02 19:42:00,11.653,11.65385,11.6528,11.6531,13457948.0
2009-12-02 19:43:00,11.65285,11.6546,11.65285,11.65365,17325872.0
2009-12-02 19:44:00,11.6553,11.6561,11.6535,11.6561,23220750.0
2009-12-02 19:45:00,11.656,11.6579,11.6551,11.6553,6502670.0
2009-12-02 19:46:00,11.6558,11.6558,11.6542,11.6546,10725255.0
2009-12-02 19:47:00,11.6546,11.656,11.65315,11.65575,8037365.0
2009-12-02 19:48:00,11.65675,11.65875,11.65445,11.657,17865215.0
2009-12-02 19:49:00,11.6584,11.6588,11.656,11.65835,12170606.0
2009-12-02 19:50:00,11.6588,11.6588,11.65515,11.6566,9674199.0
2009-12-02 19:51:00,11.65715,11.65815,11.6553,11.6553,18133927.0
2009-12-02 19:52:00,11.6564,11.6564,11.6531,11.6555,6660149.0
2009-12-02 19:53:00,11.65515,11.6572,11.65515,11.6564,6984269.0
2009-12-02 19:54:00,11.65715,11.65725,11.65465,11.65725,12664274.0
2009-12-02 19:55:00,11.65635,11.6576,11.6532,11.6535,16359935.0
2009-12-02 19:56:00,11.6546,11.65485,11.6535,11.65455,18688375.0
2009-12-02 19:57:00,11.65445,11.65449,11.6537,11.65445,9653185.0
2009-12-02 19:58:00,11.6565,11.6565,11.654,11.6551,15510969.0
2009-12-02 19:59:00,11.65565,11.6573,11.65465,11.6564,11355892.0
2009-12-02 20:00:00,11.657,11.6579,11.65425,11.6569,9487636.0
2009-12-02 20:01:00,11.65695,11.6575,11.6544,11.6557,14650857.0
2009-12-02 20:02:00,11.65605,11.65665,11.6544,11.656,12845386.0
2009-12-02 20:03:00,11.65625,11.65635,11.6543,11.6552,24524408.0
2009-12-02 20:04:00,11.65625,11.65695,11.6549,11.65595,10297998.0
2009-12-02 20:05:00,11.656,11.65665,11.65225,11.65315,8122981.0
2009-12-02 20:06:00,11.65555,11.65555,11.65005,11.65135,12202307.0
2009-12-02 20:07:00,11.6507,11.65195,11.6496,11.65195,11580571.0
2009-12-02 20:08:00,11.65105,11.6524,11.65095,11.65185,13148949.0
2009-12-02 20:09:00,11.65205,11.6549,11.6507,11.6543,8274344.0
2009-12-02 20:10:00,11.6547,11.6547,11.65105,11.65385,7851500.0
2009-12-02 20:11:00,11.6538,11.6547,11.6537,11.6545,15533197.0
2009-12-02 20:12:00,11.6557,11.6557,11.65295,11.6538,37372637.0
2009-12-02 20:13:00,11.65415,11.65755,11.65374,11.65655,24942975.0
2009-12-02 20:14:00,11.6585,11.6585,11.65495,11.6556,31691517.0
2009-12-02 20:15:00,11.6553,11.65905,11.6551,11.6576,15046921.0
2009-12-02 20:16:00,11.6576,11.6581,11.6552,11.65685,19062553.0
2009-12-02 20:17:00,11.65665,11.65745,11.6546,11.65655,10533755.0
2009-12-02 20:18:00,11.65795,11.65795,11.6537,11.65635,41633658.0
2009-12-02 20:19:00,11.65625,11.6577,11.6553,11.6565,10110711.0
2009-12-02 20:20:00,11.65705,11.65841,11.65575,11.6564,59108616.0
2009-12-02 20:21:00,11.65535,11.6581,11.65486,11.6565,30874920.0
2009-12-02 20:22:00,11.6574,11.6574,11.6552,11.6568,12644997.0
2009-12-02 20:23:00,11.65655,11.6591,11.65625,11.6571,27696772.0
2009-12-02 20:24:00,11.6569,11.65708,11.6542,11.6561,13872462.0
2009-12-02 20:25:00,11.65685,11.65685,11.6543,11.65545,9571455.0
2009-12-02 20:26:00,11.6562,11.6567,11.6544,11.65555,24480699.0
2009-12-02 20:27:00,11.6551,11.6566,11.6551,11.65605,15917728.0
2009-12-02 20:28:00,11.65585,11.65685,11.65412,11.6562,20453554.0
2009-12-02 20:29:00,11.65495,11.65685,11.6534,11.656,11864568.0
2009-12-02 20:30:00,11.65675,11.65675,11.6532,11.6545,18825622.0
2009-12-02 20:31:00,11.655,11.65589,11.65415,11.6554,19069096.0
2009-12-02 20:32:00,11.6555,11.6558,11.6532,11.65555,19598737.0
2009-12-02 20:33:00,11.65515,11.65665,11.65515,11.65665,9420933.0
2009-12-02 20:34:00,11.6566,11.6573,11.6551,11.6571,24562879.0
2009-12-02 20:35:00,11.65735,11.65915,11.6561,11.6572,15229430.0
2009-12-02 20:36:00,11.65875,11.65875,11.65545,11.65655,16666888.0
2009-12-02 20:37:00,11.6561,11.6582,11.6558,11.65685,13516640.0
2009-12-02 20:38:00,11.65815,11.65815,11.65415,11.65515,52077477.0
2009-12-02 20:39:00,11.6548,11.65705,11.65365,11.6557,39005523.0
2009-12-02 20:40:00,11.65615,11.6574,11.6541,11.6554,3443336.0
2009-12-02 20:41:00,11.6557,11.65845,11.65425,11.65665,12498488.0
2009-12-02 20:42:00,11.658,11.658,11.653,11.65545,8828559.0
2009-12-02 20:43:00,11.65595,11.6563,11.65305,11.65615,19041341.0
2009-12-02 20:44:00,11.6563,11.65755,11.6543,11.6566,16529688.0
2009-12-02 20:45:00,11.6568,11.65895,11.6557,11.65895,11672352.0
2009-12-02 20:46:00,11.6592,11.6598,11.6557,11.6588,19160081.0
2009-12-02 20:47:00,11.65825,11.6596,11.65735,11.65925,13404676.0
2009-12-02 20:48:00,11.66015,11.66015,11.6583,11.6585,5266284.0
2009-12-02 20:49:00,11.6587,11.6597,11.657,11.65915,9880475.0
2009-12-02 20:50:00,11.65955,11.66205,11.65905,11.6596,7421274.0
2009-12-02 20:51:00,11.65915,11.6611,11.6581,11.6593,40208778.0
2009-12-02 20:52:00,11.661,11.66205,11.65825,11.6593,10438572.0
2009-12-02 20:53:00,11.66075,11.66165,11.66015,11.66015,6320418.0
2009-12-02 20:54:00,11.66045,11.6612,11.6583,11.66015,12791792.0
2009-12-02 20:55:00,11.65995,11.6618,11.65925,11.66085,24551788.0
2009-12-02 20:56:00,11.66105,11.66105,11.65905,11.6606,14385160.0
2009-12-02 20:57:00,11.66065,11.66065,11.65835,11.6593,29680485.0
2009-12-02 20:58:00,11.65975,11.65975,11.65665,11.659,13383900.0
2009-12-02 20:59:00,11.65905,11.6602,11.65794,11.6589,17662019.0
2009-12-02 21:00:00,11.65935,11.6619,11.6581,11.66075,5224936.0
2009-12-02 21:01:00,11.6604,11.6608,11.6562,11.6587,13696015.0
2009-12-02 21:02:00,11.66015,11.66015,11.655,11.6561,11729032.0
2009-12-02 21:03:00,11.65605,11.65685,11.6519,11.6532,11529473.0
2009-12-02 21:04:00,11.6536,11.65785,11.6523,11.6573,12612316.0
2009-12-02 21:05:00,11.65675,11.6571,11.6534,11.6561,18617471.0
2009-12-02 21:06:00,11.6566,11.65722,11.6546,11.6569,11243050.0
2009-12-02 21:07:00,11.6565,11.65815,11.6565,11.65815,20113746.0
2009-12-02 21:08:00,11.65845,11.6593,11.65615,11.6581,9914877.0
2009-12-02 21:09:00,11.658,11.659,11.65525,11.659,11867243.0
2009-12-02 21:10:00,11.6599,11.6599,11.6527,11.65315,16458990.0
2009-12-02 21:11:00,11.6535,11.65395,11.65205,11.6528,7385586.0
2009-12-02 21:12:00,11.654,11.65535,11.6521,11.65475,18150367.0
2009-12-02 21:13:00,11.6547,11.6555,11.65374,11.6544,9828468.0
2009-12-02 21:14:00,11.65565,11.65865,11.6541,11.65865,23670786.0
2009-12-02 21:15:00,11.65825,11.66115,11.6579,11.65865,11033916.0
2009-12-02 21:16:00,11.6592,11.6592,11.65515,11.65565,15559914.0
2009-12-02 21:17:00,11.65595,11.65665,11.652,11.65335,10379019.0
2009-12-02 21:18:00,11.6537,11.65505,11.65175,11.65435,21145025.0
2009-12-02 21:19:00,11.6547,11.657,11.6535,11.65685,14418213.0
2009-12-02 21:20:00,11.65735,11.65925,11.6546,11.6577,19099503.0
2009-12-02 21:21:00,11.6573,11.65755,11.6531,11.65335,35660651.0
2009-12-02 21:22:00,11.65445,11.65635,11.65335,11.65385,8226498.0
2009-12-02 21:23:00,11.6534,11.6544,11.6507,11.65205,4403907.0
2009-12-02 21:24:00,11.6531,11.6537,11.6518,11.65295,8151780.0
2009-12-02 21:25:00,11.65285,11.6535,11.65125,11.6527,9221285.0
2009-12-02 21:26:00,11.6536,11.6551,11.6523,11.65485,8948543.0
2009-12-02 21:27:00,11.6546,11.65715,11.6533,11.65555,9121760.0
2009-12-02 21:28:00,11.6567,11.6567,11.6527,11.6546,14193981.0
2009-12-02 21:29:00,11.6553,11.6575,11.6553,11.65615,21089750.0
2009-12-02 21:30:00,11.6561,11.6578,11.65539,11.6569,10027254.0
2009-12-02 21:31:00,11.65555,11.65681,11.6547,11.65625,5780998.0
2009-12-02 21:32:00,11.6566,11.6566,11.6523,11.6539,6541740.0
2009-12-02 21:33:00,11.653,11.6552,11.65265,11.6552,18029309.0
2009-12-02 21:34:00,11.65565,11.6564,11.6527,11.6527,12710160.0
2009-12-02 21:35:00,11.65455,11.6556,11.6544,11.6556,11714303.0
2009-12-02 21:36:00,11.6556,11.6568,11.65415,11.6563,23324503.0
2009-12-02 21:37:00,11.6565,11.6579,11.656,11.6578,6637909.0
2009-12-02 21:38:00,11.6584,11.6588,11.655,11.6565,12784411.0
2009-12-02 21:39:00,11.6562,11.65785,11.6533,11.6546,11550209.0
2009-12-02 21:40:00,11.65625,11.65625,11.6538,11.6539,13556480.0
2009-12-02 21:41:00,11.6529,11.65495,11.6513,11.6532,29981796.0
2009-12-02 21:42:00,11.65425,11.65425,11.6509,11.6509,26745211.0
2009-12-02 21:43:00,11.65125,11.6532,11.6503,11.6522,10616099.0
2009-12-02 21:44:00,11.6512,11.65285,11.65053,11.65175,23340291.0
2009-12-02 21:45:00,11.65255,11.65265,11.6513,11.6513,30876551.0
2009-12-02 21:46:00,11.6515,11.6541,11.65136,11.6533,22058349.0
2009-12-02 21:47:00,11.65315,11.6543,11.65161,11.6521,7418057.0
2009-12-02 21:48:00,11.6537,11.6555,11.65328,11.6542,56818067.0
2009-12-02 21:49:00,11.6537,11.65585,11.653,11.6539,12168216.0
2009-12-02 21:50:00,11.656,11.656,11.65235,11.65475,29248609.0
2009-12-02 21:51:00,11.65445,11.65575,11.65345,11.65435,18328074.0
2009-12-02 21:52:00,11.65525,11.65525,11.6519,11.6537,11651369.0
2009-12-02 21:53:00,11.6537,11.6537,11.65285,11.65295,14060080.0
2009-12-02 21:54:00,11.65295,11.65295,11.6492,11.6519,12019421.0
2009-12-02 21:55:00,11.6518,11.65255,11.65115,11.65165,8367929.0
2009-12-02 21:56:00,11.6526,11.65281,11.65145,11.6523,63003279.0
2009-12-02 21:57:00,11.6519,11.6519,11.6492,11.6503,5498571.0
2009-12-02 21:58:00,11.65035,11.6524,11.65,11.6505,33079265.0
2009-12-02 21:59:00,11.65035,11.6517,11.6492,11.6509,11109191.0
2009-12-02 22:00:00,11.6504,11.6546,11.6504,11.6528,27193470.0
2009-12-02 22:01:00,11.6533,11.6551,11.6533,11.65425,11717503.0
2009-12-02 22:02:00,11.6556,11.6558,11.6543,11.6558,28499144.0
2009-12-02 22:03:00,11.65495,11.6572,11.65405,11.656,7932057.0
2009-12-02 22:04:00,11.6562,11.6562,11.6534,11.65465,38253642.0
2009-12-02 22:05:00,11.6546,11.65545,11.6527,11.65435,8056563.0
2009-12-02 22:06:00,11.65545,11.6558,11.6542,11.65475,37410464.0
2009-12-02 22:07:00,11.65485,11.6558,11.6538,11.65485,10987471.0
2009-12-02 22:08:00,11.6556,11.6556,11.6532,11.6532,56125774.0
2009-12-02 22:09:00,11.65275,11.65495,11.65275,11.6531,36164600.0
2009-12-02 22:10:00,11.6538,11.654,11.65139,11.65185,14869981.0
2009-12-02 22:11:00,11.65225,11.6531,11.65125,11.6521,12473084.0
2009-12-02 22:12:00,11.65265,11.65265,11.6498,11.65115,21611431.0
2009-12-02 22:13:00,11.6514,11.65166,11.65035,11.6511,39252051.0
2009-12-02 22:14:00,11.65145,11.65325,11.65115,11.6526,31724272.0
2009-12-02 22:15:00,11.65205,11.6524,11.65075,11.6518,15270202.0
2009-12-02 22:16:00,11.6533,11.6535,11.6506,11.65185,10892126.0
2009-12-02 22:17:00,11.65135,11.6527,11.65135,11.6523,14730320.0
2009-12-02 22:18:00,11.65335,11.65335,11.65015,11.65175,119677822.0
2009-12-02 22:19:00,11.65145,11.65255,11.65135,11.65175,19725100.0
2009-12-02 22:20:00,11.6526,11.6526,11.65045,11.6512,36580742.0
2009-12-02 22:21:00,11.65125,11.65465,11.65125,11.65375,8622138.0
2009-12-02 22:22:00,11.6546,11.6547,11.6524,11.6524,32050263.0
2009-12-02 22:23:00,11.6535,11.6535,11.65086,11.65345,13275165.0
2009-12-02 22:24:00,11.65415,11.65415,11.6521,11.65345,10952287.0
2009-12-02 22:25:00,11.6537,11.6539,11.652,11.653,13187450.0
2009-12-02 22:26:00,11.6537,11.65555,11.65264,11.65375,40188016.0
2009-12-02 22:27:00,11.65355,11.6556,11.6533,11.6555,11670675.0
2009-12-02 22:28:00,11.65525,11.6558,11.65415,11.6549,10122811.0
2009-12-02 22:29:00,11.65395,11.65495,11.65283,11.6543,12079192.0
2009-12-02 22:30:00,11.6549,11.6549,11.65285,11.65335,48674914.0
2009-12-02 22:31:00,11.6525,11.65355,11.6516,11.6532,9150902.0
2009-12-02 22:32:00,11.65385,11.65434,11.65205,11.6523,11668950.0
2009-12-02 22:33:00,11.65255,11.6541,11.65184,11.6541,28437218.0
2009-12-02 22:34:00,11.65335,11.6538,11.6519,11.65355,20612258.0
2009-12-02 22:35:00,11.6527,11.6544,11.6527,11.6544,10008387.0
2009-12-02 22:36:00,11.65415,11.6547,11.6537,11.6543,16553395.0
2009-12-02 22:37:00,11.6536,11.6543,11.65205,11.65205,21256552.0
2009-12-02 22:38:00,11.65295,11.6534,11.65165,11.65165,10414419.0
2009-12-02 22:39:00,11.6519,11.65555,11.65105,11.65425,22319381.0
2009-12-02 22:40:00,11.65445,11.65625,11.6536,11.65625,14553261.0
2009-12-02 22:41:00,11.6561,11.65645,11.6554,11.6559,16561539.0
2009-12-02 22:42:00,11.65585,11.65585,11.6538,11.6544,12423514.0
2009-12-02 22:43:00,11.6537,11.6559,11.6535,11.6547,10436997.0
2009-12-02 22:44:00,11.65715,11.65715,11.6543,11.65635,27172622.0
2009-12-02 22:45:00,11.65585,11.65585,11.65385,11.65445,19479208.0
2009-12-02 22:46:00,11.6554,11.65555,11.6539,11.65555,16554671.0
2009-12-02 22:47:00,11.65605,11.65715,11.6558,11.6565,12476502.0
2009-12-02 22:48:00,11.65775,11.6584,11.65595,11.65755,9213579.0
2009-12-02 22:49:00,11.65755,11.6581,11.6567,11.6577,10576366.0
2009-12-02 22:50:00,11.6579,11.65935,11.65765,11.65855,13213058.0
2009-12-02 22:51:00,11.6574,11.65865,11.6574,11.6585,16602630.0
2009-12-02 22:52:00,11.65785,11.65787,11.65675,11.6571,13606554.0
2009-12-02 22:53:00,11.65715,11.6604,11.6557,11.65835,25890054.0
2009-12-02 22:54:00,11.65885,11.65885,11.65615,11.6573,10360284.0
2009-12-02 22:55:00,11.65695,11.6579,11.656,11.65715,7216712.0
2009-12-02 22:56:00,11.6586,11.65895,11.6566,11.65805,22311663.0
2009-12-02 22:57:00,11.6578,11.65854,11.6574,11.65815,32987767.0
2009-12-02 22:58:00,11.659,11.6594,11.6574,11.6577,9588785.0
2009-12-02 22:59:00,11.6579,11.65945,11.6579,11.65895,15402847.0
2009-12-02 23:00:00,11.6577,11.6596,11.6566,11.6577,10840118.0
2009-12-02 23:01:00,11.65835,11.65875,11.6567,11.65815,31237947.0
2009-12-02 23:02:00,11.6577,11.65885,11.6566,11.6566,12416494.0
2009-12-02 23:03:00,11.65665,11.658,11.65628,11.658,15237666.0
2009-12-02 23:04:00,11.65675,11.657,11.65595,11.657,13757747.0
2009-12-02 23:05:00,11.6563,11.65925,11.65565,11.6576,16915851.0
2009-12-02 23:06:00,11.659,11.659,11.65677,11.6574,14368144.0
2009-12-02 23:07:00,11.65745,11.6579,11.6571,11.6571,24009825.0
2009-12-02 23:08:00,11.65775,11.65815,11.65717,11.6574,25417604.0
2009-12-02 23:09:00,11.6584,11.6591,11.65725,11.6578,12567645.0
2009-12-02 23:10:00,11.65965,11.65965,11.6573,11.6573,16931002.0
2009-12-02 23:11:00,11.65745,11.65915,11.65716,11.65765,16357556.0
2009-12-02 23:12:00,11.65805,11.65853,11.65695,11.6579,14136128.0
2009-12-02 23:13:00,11.6575,11.65815,11.65665,11.6573,14283127.0
2009-12-02 23:14:00,11.6579,11.6579,11.65615,11.6567,19677290.0
2009-12-02 23:15:00,11.65655,11.6578,11.6563,11.65735,17784702.0
2009-12-02 23:16:00,11.6569,11.65765,11.6568,11.65765,12599595.0
2009-12-02 23:17:00,11.65695,11.65755,11.6565,11.65685,18256208.0
2009-12-02 23:18:00,11.6568,11.65713,11.65655,11.6571,8884868.0
2009-12-02 23:19:00,11.6568,11.65724,11.6562,11.6562,9952465.0
2009-12-02 23:20:00,11.6572,11.6588,11.6568,11.65815,28759889.0
2009-12-02 23:21:00,11.6578,11.65865,11.65775,11.65865,8921505.0
2009-12-02 23:22:00,11.65895,11.659,11.65798,11.6583,27614093.0
2009-12-02 23:23:00,11.6584,11.65945,11.65825,11.65865,12784236.0
2009-12-02 23:24:00,11.6595,11.65958,11.65779,11.65895,13384796.0
2009-12-02 23:25:00,11.6582,11.65945,11.6582,11.6592,10974157.0
2009-12-02 23:26:00,11.65915,11.65924,11.65873,11.6591,10754640.0
2009-12-02 23:27:00,11.65905,11.65976,11.65875,11.65925,14240122.0
2009-12-02 23:28:00,11.6597,11.6597,11.6573,11.65755,13897868.0
2009-12-02 23:29:00,11.6576,11.65885,11.6576,11.65845,6281266.0
2009-12-02 23:30:00,11.6591,11.6595,11.658,11.65835,17197766.0
2009-12-02 23:31:00,11.65755,11.6597,11.65755,11.659,23801806.0
2009-12-02 23:32:00,11.6596,11.6596,11.65882,11.65905,28276706.0
2009-12-02 23:33:00,11.659,11.65928,11.65883,11.65905,23113535.0
2009-12-02 23:34:00,11.6593,11.6593,11.65865,11.65865,4687303.0
2009-12-02 23:35:00,11.6593,11.6593,11.65835,11.6593,10834865.0
2009-12-02 23:36:00,11.65885,11.65885,11.65715,11.6572,22970717.0
2009-12-02 23:37:00,11.65795,11.65875,11.65735,11.6581,34054435.0
2009-12-02 23:38:00,11.6592,11.6592,11.6571,11.65755,7251455.0
2009-12-02 23:39:00,11.6571,11.6582,11.6566,11.657,9149057.0
2009-12-02 23:40:00,11.6576,11.658,11.6565,11.6574,18507209.0
2009-12-02 23:41:00,11.6564,11.6582,11.65616,11.6577,23634404.0
2009-12-02 23:42:00,11.65825,11.65825,11.6564,11.657,9704522.0
2009-12-02 23:43:00,11.6566,11.65825,11.65585,11.65695,18127325.0
2009-12-02 23:44:00,11.6591,11.65913,11.6574,11.65875,16394209.0
2009-12-02 23:45:00,11.6593,11.65945,11.65755,11.6585,13522493.0
2009-12-02 23:46:00,11.6591,11.6592,11.6577,11.65845,23414743.0
2009-12-02 23:47:00,11.6581,11.65945,11.658,11.65945,28933344.0
2009-12-02 23:48:00,11.6597,11.6598,11.65785,11.6598,28721718.0
2009-12-02 23:49:00,11.66025,11.66025,11.65685,11.65685,17869870.0
2009-12-02 23:50:00,11.65775,11.65775,11.6553,11.65765,19279730.0
2009-12-02 23:51:00,11.65665,11.6582,11.6559,11.658,15008448.0
2009-12-02 23:52:00,11.6566,11.6587,11.6558,11.6561,12538446.0
2009-12-02 23:53:00,11.6569,11.657,11.6555,11.65635,11094350.0
2009-12-02 23:54:00,11.6567,11.65715,11.656,11.6569,17636642.0
2009-12-02 23:55:00,11.65635,11.658,11.656,11.658,21535116.0
2009-12-02 23:56:00,11.6567,11.6573,11.65511,11.65595,11528164.0
2009-12-02 23:57:00,11.65595,11.65705,11.6551,11.65645,11874869.0
2009-12-02 23:58:00,11.6578,11.6578,11.65675,11.6571,7769778.0
2009-12-02 23:59:00,11.6577,11.6583,11.6565,11.6573,9891946.0
2009-12-03 00:00:00,11.65665,11.6589,11.65665,11.65695,13386056.0
2009-12-03 00:01:00,11.65695,11.65945,11.65695,11.65945,12302508.0
2009-12-03 00:02:00,11.65905,11.6605,11.65905,11.6605,8142586.0
2009-12-03 00:03:00,11.6596,11.6619,11.6584,11.65965,3030266.0
2009-12-03 00:04:00,11.66195,11.66195,11.6581,11.6589,9597169.0
2009-12-03 00:05:00,11.65805,11.66285,11.65805,11.66085,4286912.0
2009-12-03 00:06:00,11.66055,11.66255,11.6586,11.6604,23961725.0
2009-12-03 00:07:00,11.6596,11.66095,11.6592,11.6595,10480254.0
2009-12-03 00:08:00,11.6611,11.6611,11.65876,11.6594,9946076.0
2009-12-03 00:09:00,11.6591,11.6595,11.6584,11.65855,17459936.0
2009-12-03 00:10:00,11.65955,11.65955,11.6567,11.6575,12249651.0
2009-12-03 00:11:00,11.6567,11.6576,11.6562,11.6575,16255399.0
2009-12-03 00:12:00,11.657,11.65785,11.65669,11.65785,10698955.0
2009-12-03 00:13:00,11.657,11.6595,11.6569,11.6595,9245933.0
2009-12-03 00:14:00,11.65765,11.6591,11.65765,11.6582,12923666.0
2009-12-03 00:15:00,11.6584,11.6584,11.6567,11.65705,12372367.0
2009-12-03 00:16:00,11.65765,11.6587,11.6569,11.65835,9671430.0
2009-12-03 00:17:00,11.6581,11.6596,11.6581,11.6592,8228493.0
2009-12-03 00:18:00,11.65995,11.65995,11.65791,11.6586,9837500.0
2009-12-03 00:19:00,11.6578,11.65942,11.6578,11.6594,13927934.0
2009-12-03 00:20:00,11.65815,11.6598,11.65815,11.6597,15815182.0
2009-12-03 00:21:00,11.65895,11.6609,11.65845,11.6608,7592437.0
2009-12-03 00:22:00,11.6585,11.6604,11.658,11.6585,22637188.0
2009-12-03 00:23:00,11.6581,11.65885,11.65787,11.65885,19195840.0
2009-12-03 00:24:00,11.6592,11.6597,11.65835,11.6592,16068169.0
2009-12-03 00:25:00,11.65815,11.66091,11.65815,11.65975,22161566.0
2009-12-03 00:26:00,11.6584,11.6605,11.6576,11.65935,14654635.0
2009-12-03 00:27:00,11.6584,11.65855,11.65715,11.65855,12668859.0
2009-12-03 00:28:00,11.65705,11.6601,11.65705,11.6582,8996561.0
2009-12-03 00:29:00,11.6584,11.6602,11.6584,11.6593,24910431.0
2009-12-03 00:30:00,11.6604,11.66045,11.65879,11.65885,21213635.0
2009-12-03 00:31:00,11.6581,11.6606,11.6572,11.6606,17611653.0
2009-12-03 00:32:00,11.65815,11.65905,11.6568,11.65855,7405019.0
2009-12-03 00:33:00,11.6577,11.6591,11.6577,11.6591,18757568.0
2009-12-03 00:34:00,11.6595,11.65965,11.65863,11.6593,13407635.0
2009-12-03 00:35:00,11.6592,11.66015,11.6579,11.66015,16797698.0
2009-12-03 00:36:00,11.6588,11.6607,11.6588,11.6607,17461399.0
2009-12-03 00:37:00,11.6586,11.6605,11.6586,11.6605,13800311.0
2009-12-03 00:38:00,11.66175,11.66175,11.65955,11.65995,21588981.0
2009-12-03 00:39:00,11.66005,11.66065,11.65995,11.6603,10351602.0
2009-12-03 00:40:00,11.6605,11.6605,11.65994,11.66025,20847465.0
2009-12-03 00:41:00,11.65965,11.66135,11.65965,11.66135,5211704.0
2009-12-03 00:42:00,11.66055,11.66105,11.6602,11.66075,15755766.0
2009-12-03 00:43:00,11.66055,11.66205,11.66016,11.66115,7585176.0
2009-12-03 00:44:00,11.66055,11.66125,11.65985,11.6602,15203847.0
2009-12-03 00:45:00,11.6594,11.66065,11.6594,11.6597,11419792.0
2009-12-03 00:46:00,11.66025,11.6606,11.65955,11.6604,7399055.0
2009-12-03 00:47:00,11.65995,11.6608,11.65916,11.6608,17085710.0
2009-12-03 00:48:00,11.6598,11.6603,11.6598,11.6603,2735706.0
2009-12-03 00:49:00,11.65965,11.6611,11.65965,11.65965,12554572.0
2009-12-03 00:50:00,11.6605,11.6605,11.6598,11.6601,18508580.0
2009-12-03 00:51:00,11.65955,11.6605,11.6588,11.65965,11563374.0
2009-12-03 00:52:00,11.6589,11.65965,11.65822,11.65965,9836185.0
2009-12-03 00:53:00,11.6593,11.66034,11.65548,11.65555,5770851.0
2009-12-03 00:54:00,11.6581,11.6581,11.6557,11.6573,8596805.0
2009-12-03 00:55:00,11.6567,11.658,11.65665,11.658,14130618.0
2009-12-03 00:56:00,11.6569,11.6594,11.6569,11.6582,9662264.0
2009-12-03 00:57:00,11.65695,11.66035,11.65695,11.66035,9742592.0
2009-12-03 00:58:00,11.6577,11.66,11.6577,11.65975,12865260.0
2009-12-03 00:59:00,11.65875,11.6604,11.6584,11.6604,12196357.0
2009-12-03 01:00:00,11.66065,11.66225,11.65935,11.66195,13058598.0
2009-12-03 01:01:00,11.66135,11.663,11.6611,11.663,12721984.0
2009-12-03 01:02:00,11.6618,11.6626,11.6615,11.6623,11009388.0
2009-12-03 01:03:00,11.6612,11.6636,11.6612,11.6636,22832530.0
2009-12-03 01:04:00,11.66225,11.66345,11.66225,11.66345,18032904.0
2009-12-03 01:05:00,11.6635,11.6641,11.6629,11.6641,21223458.0
2009-12-03 01:06:00,11.6638,11.6684,11.6638,11.66655,15103285.0
2009-12-03 01:07:00,11.66595,11.66805,11.66595,11.66755,26918564.0
2009-12-03 01:08:00,11.6674,11.67163,11.66705,11.6709,5827011.0
2009-12-03 01:09:00,11.6703,11.67205,11.66945,11.6702,11452784.0
2009-12-03 01:10:00,11.6716,11.6716,11.66825,11.6696,11625411.0
2009-12-03 01:11:00,11.66905,11.67105,11.66905,11.66915,24692819.0
2009-12-03 01:12:00,11.6697,11.6697,11.6682,11.6697,26456685.0
2009-12-03 01:13:00,11.669,11.67212,11.669,11.6694,18704447.0
2009-12-03 01:14:00,11.6709,11.67274,11.6689,11.6707,6156632.0
2009-12-03 01:15:00,11.67,11.67425,11.66955,11.67425,12032309.0
2009-12-03 01:16:00,11.67255,11.67615,11.67255,11.67385,19776754.0
2009-12-03 01:17:00,11.67375,11.67485,11.6705,11.67285,22359849.0
2009-12-03 01:18:00,11.6737,11.6737,11.6712,11.6731,10470285.0
2009-12-03 01:19:00,11.6725,11.6736,11.6704,11.67345,16819553.0
2009-12-03 01:20:00,11.67215,11.6733,11.67085,11.67295,11942335.0
2009-12-03 01:21:00,11.67185,11.67215,11.66965,11.67145,11960908.0
2009-12-03 01:22:00,11.6697,11.67195,11.6697,11.6706,8184724.0
2009-12-03 01:23:00,11.6707,11.67205,11.67,11.6719,38265257.0
2009-12-03 01:24:00,11.67065,11.6715,11.67065,11.67115,8360781.0
2009-12-03 01:25:00,11.6704,11.67205,11.6704,11.67205,13556584.0
2009-12-03 01:26:00,11.6715,11.67345,11.6715,11.67345,5593480.0
2009-12-03 01:27:00,11.67275,11.67315,11.66982,11.6704,11493506.0
2009-12-03 01:28:00,11.66935,11.67059,11.66935,11.67,14192489.0
2009-12-03 01:29:00,11.6699,11.67095,11.6699,11.67095,14655583.0
2009-12-03 01:30:00,11.6706,11.6771,11.6706,11.6771,14088199.0
2009-12-03 01:31:00,11.6773,11.6811,11.6773,11.68,15299746.0
2009-12-03 01:32:00,11.68135,11.68135,11.67805,11.6806,8657678.0
2009-12-03 01:33:00,11.68075,11.68075,11.67885,11.67935,11608875.0
2009-12-03 01:34:00,11.67995,11.6803,11.6778,11.6793,20680991.0
2009-12-03 01:35:00,11.6789,11.6802,11.67835,11.6802,8609820.0
2009-12-03 01:36:00,11.6779,11.67895,11.6779,11.67865,17631106.0
2009-12-03 01:37:00,11.6777,11.6787,11.6772,11.6783,9246415.0
2009-12-03 01:38:00,11.6779,11.6779,11.67601,11.67665,9778779.0
2009-12-03 01:39:00,11.6766,11.67725,11.6758,11.67685,11195329.0
2009-12-03 01:40:00,11.67615,11.6764,11.6747,11.6756,12233896.0
2009-12-03 01:41:00,11.67555,11.67665,11.6754,11.676,18863128.0
2009-12-03 01:42:00,11.67465,11.6756,11.6736,11.6749,13614720.0
2009-12-03 01:43:00,11.6741,11.67574,11.67385,11.675,13071719.0
2009-12-03 01:44:00,11.67585,11.6759,11.6753,11.6759,9460608.0
2009-12-03 01:45:00,11.67515,11.67825,11.67505,11.67825,13929786.0
2009-12-03 01:46:00,11.6765,11.6783,11.6762,11.6773,17072838.0
2009-12-03 01:47:00,11.67755,11.67755,11.6757,11.67595,30580800.0
2009-12-03 01:48:00,11.6766,11.678,11.67605,11.6775,6990007.0
2009-12-03 01:49:00,11.6761,11.6775,11.67359,11.6766,6847147.0
2009-12-03 01:50:00,11.67895,11.67902,11.67395,11.67395,11346650.0
2009-12-03 01:51:00,11.6741,11.6742,11.6728,11.6733,7165310.0
2009-12-03 01:52:00,11.67415,11.67415,11.67144,11.6727,12890656.0
2009-12-03 01:53:00,11.6731,11.6735,11.671,11.67245,11397365.0
2009-12-03 01:54:00,11.67325,11.67325,11.6722,11.67225,16395524.0
2009-12-03 01:55:00,11.6718,11.6745,11.6718,11.6741,10499950.0
2009-12-03 01:56:00,11.6743,11.6743,11.6736,11.67425,11820523.0
2009-12-03 01:57:00,11.67445,11.67675,11.67395,11.67675,5611063.0
2009-12-03 01:58:00,11.67675,11.67675,11.67315,11.6739,15923683.0
2009-12-03 02:01:00,11.6743,11.67575,11.6732,11.67395,16044012.0
2009-12-03 02:02:00,11.67485,11.67805,11.6736,11.67725,5823020.0
2009-12-03 02:03:00,11.67645,11.6835,11.67645,11.6835,11536719.0
2009-12-03 02:04:00,11.6834,11.6856,11.6818,11.6852,9731187.0
2009-12-03 02:05:00,11.6857,11.6881,11.68285,11.68785,16378234.0
2009-12-03 02:06:00,11.68585,11.6871,11.6852,11.6861,11485807.0
2009-12-03 02:07:00,11.6856,11.6866,11.68455,11.68505,13823759.0
2009-12-03 02:08:00,11.6864,11.6867,11.6821,11.6827,6829307.0
2009-12-03 02:09:00,11.68235,11.6848,11.682,11.68425,12499065.0
2009-12-03 02:10:00,11.6824,11.68435,11.6814,11.6822,6886400.0
2009-12-03 02:11:00,11.6822,11.68275,11.6811,11.6816,7329359.0
2009-12-03 02:12:00,11.68285,11.6851,11.6813,11.68435,31397126.0
2009-12-03 02:13:00,11.6837,11.68585,11.68315,11.6849,17888558.0
2009-12-03 02:14:00,11.68575,11.68575,11.6817,11.68215,13819231.0
2009-12-03 02:15:00,11.6825,11.6838,11.68225,11.68305,8684238.0
2009-12-03 02:16:00,11.6827,11.6836,11.68158,11.6825,11983608.0
2009-12-03 02:17:00,11.683,11.6844,11.68145,11.68375,12471119.0
2009-12-03 02:18:00,11.6852,11.68535,11.68235,11.68535,19704511.0
2009-12-03 02:19:00,11.6851,11.6851,11.68175,11.68435,11882184.0
2009-12-03 02:20:00,11.68525,11.686,11.68305,11.6842,11088874.0
2009-12-03 02:21:00,11.68415,11.685,11.68185,11.6834,10663884.0
2009-12-03 02:22:00,11.6842,11.6849,11.6829,11.6829,8825442.0
2009-12-03 02:23:00,11.68245,11.68355,11.68155,11.6822,17622296.0
2009-12-03 02:24:00,11.6841,11.68418,11.681,11.68355,11541878.0
2009-12-03 02:25:00,11.6837,11.68425,11.68195,11.68425,21914793.0
2009-12-03 02:26:00,11.68305,11.68355,11.682,11.68345,12208303.0
2009-12-03 02:27:00,11.6826,11.68295,11.68125,11.68225,8771711.0
2009-12-03 02:28:00,11.6812,11.6836,11.68095,11.6815,15972175.0
2009-12-03 02:29:00,11.6814,11.68425,11.6814,11.6833,15513927.0
2009-12-03 02:30:00,11.68345,11.6864,11.6813,11.6826,15108848.0
2009-12-03 02:31:00,11.6825,11.6835,11.67915,11.67995,12925764.0
2009-12-03 02:32:00,11.6819,11.6831,11.67926,11.68105,11554748.0
2009-12-03 02:33:00,11.68135,11.6822,11.6809,11.6822,5220234.0
2009-12-03 02:34:00,11.68185,11.6827,11.68167,11.6821,14735416.0
2009-12-03 02:35:00,11.68215,11.6859,11.68215,11.68505,9052382.0
2009-12-03 02:36:00,11.6852,11.68547,11.68425,11.6851,41083591.0
2009-12-03 02:37:00,11.6848,11.6848,11.68015,11.6822,7879777.0
2009-12-03 02:38:00,11.68115,11.68435,11.68115,11.68355,11604645.0
2009-12-03 02:39:00,11.68385,11.68385,11.68155,11.68185,11404063.0
2009-12-03 02:40:00,11.68265,11.68505,11.68185,11.6847,17864634.0
2009-12-03 02:41:00,11.685,11.6869,11.685,11.6863,10396468.0
2009-12-03 02:42:00,11.68745,11.68745,11.68425,11.68425,22647469.0
2009-12-03 02:43:00,11.68525,11.6862,11.6841,11.68505,18919691.0
2009-12-03 02:44:00,11.68545,11.68615,11.6839,11.6839,10982391.0
2009-12-03 02:45:00,11.6837,11.6843,11.6828,11.684,6304149.0
2009-12-03 02:46:00,11.6834,11.68385,11.68311,11.6837,17013324.0
2009-12-03 02:47:00,11.6837,11.6853,11.6829,11.6843,25290781.0
2009-12-03 02:48:00,11.68585,11.6862,11.68465,11.68495,25748508.0
2009-12-03 02:49:00,11.6849,11.68595,11.6842,11.6856,12147767.0
2009-12-03 02:50:00,11.6844,11.68535,11.68365,11.6843,11775430.0
2009-12-03 02:51:00,11.6841,11.6853,11.68394,11.6844,5880525.0
2009-12-03 02:52:00,11.68485,11.68595,11.6841,11.68495,25759392.0
2009-12-03 02:53:00,11.68395,11.684,11.6823,11.6835,16716419.0
2009-12-03 02:54:00,11.6841,11.68675,11.683,11.6863,21019569.0
2009-12-03 02:55:00,11.68675,11.68735,11.68515,11.68705,17076613.0
2009-12-03 02:56:00,11.6867,11.6867,11.6841,11.6841,22619905.0
2009-12-03 02:57:00,11.6855,11.68705,11.685,11.6855,11349885.0
2009-12-03 02:58:00,11.6865,11.6865,11.6831,11.68595,12642336.0
2009-12-03 02:59:00,11.68475,11.68525,11.68305,11.68375,11920216.0
2009-12-03 03:00:00,11.6833,11.68685,11.6833,11.68625,12451616.0
2009-12-03 03:01:00,11.68645,11.68682,11.68545,11.6861,12047252.0
2009-12-03 03:02:00,11.68695,11.68695,11.6853,11.68575,10260759.0
2009-12-03 03:03:00,11.6852,11.68595,11.68487,11.6857,10307515.0
2009-12-03 03:04:00,11.6854,11.6867,11.68465,11.6859,15132382.0
2009-12-03 03:05:00,11.6858,11.6882,11.68555,11.6875,9043558.0
2009-12-03 03:06:00,11.68835,11.68835,11.68545,11.6874,5400890.0
2009-12-03 03:07:00,11.68775,11.68775,11.6854,11.6865,9473355.0
2009-12-03 03:08:00,11.68725,11.6874,11.6852,11.68555,11218953.0
2009-12-03 03:09:00,11.6852,11.6867,11.68475,11.6855,17313920.0
2009-12-03 03:10:00,11.68645,11.68645,11.6842,11.68555,11446547.0
2009-12-03 03:11:00,11.6855,11.68585,11.6846,11.6858,2890948.0
2009-12-03 03:12:00,11.6868,11.6868,11.68465,11.68535,15901079.0
2009-12-03 03:13:00,11.6854,11.68645,11.6847,11.68645,8043324.0
2009-12-03 03:14:00,11.6848,11.68605,11.6837,11.6837,10464392.0
2009-12-03 03:15:00,11.6846,11.68585,11.68355,11.68535,15691864.0
2009-12-03 03:16:00,11.68665,11.68665,11.68475,11.68615,7028517.0
2009-12-03 03:17:00,11.68625,11.68735,11.685,11.68615,15044177.0
2009-12-03 03:18:00,11.68605,11.68685,11.68425,11.6854,7145891.0
2009-12-03 03:19:00,11.68535,11.68665,11.68508,11.6851,20252055.0
2009-12-03 03:20:00,11.686,11.6871,11.68555,11.68685,11254186.0
2009-12-03 03:21:00,11.68605,11.68677,11.68588,11.68665,21662635.0
2009-12-03 03:22:00,11.6867,11.6867,11.6846,11.6846,13079627.0
2009-12-03 03:23:00,11.686,11.686,11.68475,11.685,17405699.0
2009-12-03 03:24:00,11.68325,11.68615,11.68325,11.6853,16578857.0
2009-12-03 03:25:00,11.6849,11.68715,11.6849,11.687,12634409.0
2009-12-03 03:26:00,11.6863,11.68845,11.6863,11.6869,20344436.0
2009-12-03 03:27:00,11.68675,11.6889,11.68583,11.68735,7242781.0
2009-12-03 03:28:00,11.6892,11.6892,11.68605,11.6865,17156990.0
2009-12-03 03:29:00,11.68645,11.68825,11.68645,11.688,21951194.0
2009-12-03 03:30:00,11.6877,11.6908,11.6874,11.6906,23191910.0
2009-12-03 03:31:00,11.69055,11.69055,11.68775,11.69015,8648148.0
2009-12-03 03:32:00,11.69155,11.69155,11.6893,11.6901,13335641.0
2009-12-03 03:33:00,11.68975,11.6907,11.6876,11.6883,15445442.0
2009-12-03 03:34:00,11.68635,11.68965,11.68635,11.68835,23387047.0
2009-12-03 03:35:00,11.6891,11.6891,11.68815,11.6883,19332773.0
2009-12-03 03:36:00,11.69055,11.69055,11.6882,11.6888,17773929.0
2009-12-03 03:37:00,11.6881,11.6901,11.6881,11.6896,21255576.0
2009-12-03 03:38:00,11.6894,11.69115,11.6889,11.69115,7544904.0
2009-12-03 03:39:00,11.6902,11.69086,11.6896,11.69035,16192469.0
2009-12-03 03:40:00,11.6911,11.69137,11.68985,11.6902,13485606.0
2009-12-03 03:41:00,11.6897,11.69235,11.68933,11.69015,9858204.0
2009-12-03 03:42:00,11.6917,11.6917,11.6888,11.6888,8804292.0
2009-12-03 03:43:00,11.68915,11.69175,11.68915,11.69175,8999191.0
2009-12-03 03:44:00,11.68925,11.6904,11.688,11.6896,12842398.0
2009-12-03 03:45:00,11.6891,11.69103,11.6891,11.68975,13951922.0
2009-12-03 03:46:00,11.6905,11.6905,11.6885,11.6885,9568387.0
2009-12-03 03:47:00,11.68845,11.68997,11.68845,11.6897,11785584.0
2009-12-03 03:48:00,11.6907,11.6907,11.6871,11.6888,15896144.0
2009-12-03 03:49:00,11.6885,11.6898,11.6884,11.68955,12764043.0
2009-12-03 03:50:00,11.69095,11.69095,11.68685,11.6873,17004221.0
2009-12-03 03:51:00,11.6867,11.68815,11.686,11.6872,9907439.0
2009-12-03 03:52:00,11.688,11.68885,11.68675,11.6869,9983094.0
2009-12-03 03:53:00,11.6873,11.68865,11.6849,11.68865,24986154.0
2009-12-03 03:54:00,11.68745,11.68825,11.6868,11.68685,4237335.0
2009-12-03 03:55:00,11.6867,11.6873,11.68405,11.68435,9415452.0
2009-12-03 03:56:00,11.68455,11.686,11.6832,11.686,2949451.0
2009-12-03 03:57:00,11.6849,11.6862,11.68375,11.68395,8581078.0
2009-12-03 03:58:00,11.68485,11.68601,11.6831,11.68535,12053012.0
2009-12-03 03:59:00,11.68525,11.68615,11.68375,11.68375,14499626.0
2009-12-03 04:00:00,11.6844,11.6848,11.683,11.6839,10323468.0
2009-12-03 04:01:00,11.6831,11.68501,11.68297,11.6843,8119741.0
2009-12-03 04:02:00,11.68415,11.68445,11.6829,11.68335,13085257.0
2009-12-03 04:03:00,11.68345,11.68605,11.6829,11.6854,10860258.0
2009-12-03 04:04:00,11.6861,11.6861,11.68418,11.68425,22051113.0
2009-12-03 04:05:00,11.6848,11.6868,11.6845,11.6868,18475427.0
2009-12-03 04:06:00,11.68535,11.68535,11.68451,11.6853,11863075.0
2009-12-03 04:07:00,11.6838,11.687,11.6838,11.687,11476838.0
2009-12-03 04:08:00,11.6863,11.6876,11.686,11.68625,14840747.0
2009-12-03 04:09:00,11.68645,11.6877,11.6859,11.68695,19103975.0
2009-12-03 04:10:00,11.68815,11.68815,11.6866,11.68795,19402684.0
2009-12-03 04:11:00,11.6875,11.68785,11.6861,11.6873,29412924.0
2009-12-03 04:12:00,11.68765,11.68765,11.6853,11.6853,31432205.0
2009-12-03 04:13:00,11.68395,11.6859,11.68395,11.6859,21842112.0
2009-12-03 04:14:00,11.6829,11.6856,11.6829,11.6856,13243062.0
2009-12-03 04:15:00,11.68555,11.68585,11.68465,11.6856,15219281.0
2009-12-03 04:16:00,11.68285,11.68535,11.68285,11.6853,17297065.0
2009-12-03 04:17:00,11.6845,11.6859,11.68335,11.68465,10322862.0
2009-12-03 04:18:00,11.6854,11.6855,11.6827,11.6848,24065170.0
2009-12-03 04:19:00,11.6844,11.68518,11.6844,11.6849,18069918.0
2009-12-03 04:20:00,11.6864,11.6864,11.68345,11.6851,9491710.0
2009-12-03 04:21:00,11.68535,11.68535,11.6837,11.6849,7539464.0
2009-12-03 04:22:00,11.686,11.686,11.68445,11.68445,35469675.0
2009-12-03 04:23:00,11.6846,11.68665,11.6843,11.68605,24846638.0
2009-12-03 04:24:00,11.687,11.687,11.6844,11.6864,11287492.0
2009-12-03 04:25:00,11.68565,11.68625,11.6843,11.6858,4481597.0
2009-12-03 04:26:00,11.68655,11.68655,11.68315,11.6861,22171257.0
2009-12-03 04:27:00,11.68585,11.6866,11.6849,11.6866,26535949.0
2009-12-03 04:28:00,11.6872,11.6872,11.6844,11.68505,25596091.0
2009-12-03 04:29:00,11.68435,11.68567,11.68435,11.6856,18087680.0
2009-12-03 04:30:00,11.68545,11.68562,11.6849,11.6851,6756228.0
2009-12-03 04:31:00,11.68435,11.6865,11.68435,11.6862,13373623.0
2009-12-03 04:32:00,11.68685,11.68685,11.68495,11.68565,13986958.0
2009-12-03 04:33:00,11.6853,11.68635,11.6853,11.68635,10046369.0
2009-12-03 04:34:00,11.6854,11.68594,11.6854,11.6859,10826912.0
2009-12-03 04:35:00,11.68545,11.6876,11.6826,11.686,13813000.0
2009-12-03 04:36:00,11.68795,11.68837,11.68615,11.6868,12922506.0
2009-12-03 04:37:00,11.6866,11.68725,11.6849,11.68725,27716644.0
2009-12-03 04:38:00,11.68655,11.6868,11.6859,11.6868,8847188.0
2009-12-03 04:39:00,11.68685,11.68685,11.68585,11.6867,27139650.0
2009-12-03 04:40:00,11.6837,11.68665,11.6837,11.6864,10500596.0
2009-12-03 04:41:00,11.6855,11.6874,11.6849,11.6874,8555481.0
2009-12-03 04:42:00,11.68615,11.68651,11.68565,11.68565,19245424.0
2009-12-03 04:43:00,11.68615,11.68807,11.68615,11.6877,11832827.0
2009-12-03 04:44:00,11.68855,11.68855,11.6872,11.68815,16464268.0
2009-12-03 04:45:00,11.688,11.6916,11.688,11.6916,18047589.0
2009-12-03 04:46:00,11.6917,11.69291,11.69085,11.6922,14162745.0
2009-12-03 04:47:00,11.6915,11.69233,11.6899,11.69205,14760496.0
2009-12-03 04:48:00,11.69255,11.6929,11.69075,11.69185,15266033.0
2009-12-03 04:49:00,11.6914,11.69235,11.69,11.69155,16748444.0
2009-12-03 04:50:00,11.6919,11.69285,11.6917,11.6921,13880765.0
2009-12-03 04:51:00,11.6918,11.69425,11.69175,11.69315,23174329.0
2009-12-03 04:52:00,11.694,11.69425,11.69245,11.69305,23736852.0
2009-12-03 04:53:00,11.6927,11.6968,11.6921,11.6946,15491260.0
2009-12-03 04:54:00,11.6958,11.69615,11.6943,11.6949,18465069.0
2009-12-03 04:55:00,11.6949,11.69615,11.6931,11.69565,13367418.0
2009-12-03 04:56:00,11.6944,11.69475,11.69258,11.69375,15806708.0
2009-12-03 04:57:00,11.6935,11.6948,11.6922,11.6931,12275326.0
2009-12-03 04:58:00,11.69375,11.69375,11.6896,11.69195,30861437.0
2009-12-03 04:59:00,11.6912,11.69193,11.6908,11.6908,11739354.0
2009-12-03 05:00:00,11.69125,11.69455,11.6907,11.6926,16585383.0
2009-12-03 05:01:00,11.6926,11.6959,11.6921,11.6951,9006938.0
2009-12-03 05:02:00,11.69595,11.69595,11.6944,11.6944,32083026.0
2009-12-03 05:03:00,11.69515,11.6954,11.69245,11.6932,23682901.0
2009-12-03 05:04:00,11.69405,11.6943,11.69265,11.69375,6608711.0
2009-12-03 05:05:00,11.6936,11.69445,11.69325,11.69365,9542493.0
2009-12-03 05:06:00,11.69435,11.69435,11.69115,11.69115,25525046.0
2009-12-03 05:07:00,11.6929,11.69385,11.6912,11.69365,12403420.0
2009-12-03 05:08:00,11.6919,11.69265,11.6905,11.6916,15661380.0
2009-12-03 05:09:00,11.69205,11.69375,11.69085,11.6929,13936355.0
2009-12-03 05:10:00,11.692,11.6943,11.692,11.69325,11301951.0
2009-12-03 05:11:00,11.69345,11.6942,11.69105,11.69305,9149533.0
2009-12-03 05:12:00,11.6923,11.6935,11.69225,11.69225,12744129.0
2009-12-03 05:13:00,11.69225,11.69365,11.69135,11.693,16644551.0
2009-12-03 05:14:00,11.69325,11.6938,11.69251,11.69255,18652883.0
2009-12-03 05:15:00,11.69255,11.6936,11.69155,11.69155,25792711.0
2009-12-03 05:16:00,11.6915,11.69211,11.6902,11.6911,10111410.0
2009-12-03 05:17:00,11.6911,11.69182,11.6909,11.69175,12233887.0
2009-12-03 05:18:00,11.691,11.6922,11.691,11.6922,15665473.0
2009-12-03 05:19:00,11.69165,11.69285,11.69141,11.69145,14399189.0
2009-12-03 05:20:00,11.69235,11.69265,11.69115,11.6921,20641249.0
2009-12-03 05:21:00,11.69085,11.6953,11.69085,11.69355,11119389.0
2009-12-03 05:22:00,11.69355,11.6954,11.69165,11.6935,22213974.0
2009-12-03 05:23:00,11.6931,11.6943,11.69225,11.69305,16638250.0
2009-12-03 05:24:00,11.6937,11.6942,11.6912,11.6934,10352076.0
2009-12-03 05:25:00,11.69365,11.69605,11.69085,11.69605,20826774.0
2009-12-03 05:26:00,11.6957,11.6965,11.6954,11.69635,30906661.0
2009-12-03 05:27:00,11.6969,11.6969,11.69405,11.69415,11975522.0
2009-12-03 05:28:00,11.6955,11.69585,11.69395,11.6941,8597239.0
2009-12-03 05:29:00,11.69475,11.69585,11.69375,11.6957,53412615.0
2009-12-03 05:30:00,11.6976,11.6976,11.69475,11.69585,13363417.0
2009-12-03 05:31:00,11.6965,11.69735,11.69525,11.69735,10096560.0
2009-12-03 05:32:00,11.6958,11.6959,11.69425,11.69505,12637442.0
2009-12-03 05:33:00,11.69465,11.6959,11.69383,11.6958,38998568.0
2009-12-03 05:34:00,11.6959,11.6962,11.6948,11.6962,13756990.0
2009-12-03 05:35:00,11.69585,11.69585,11.69385,11.69515,10374432.0
2009-12-03 05:36:00,11.69555,11.69555,11.69284,11.6934,14657353.0
2009-12-03 05:37:00,11.6939,11.69457,11.6931,11.6934,34425633.0
2009-12-03 05:38:00,11.69405,11.6946,11.69205,11.69305,7976075.0
2009-12-03 05:39:00,11.6944,11.6944,11.6922,11.6934,40097277.0
2009-12-03 05:40:00,11.69375,11.69375,11.6912,11.6928,22606899.0
2009-12-03 05:41:00,11.69265,11.69435,11.69175,11.69425,110864122.0
2009-12-03 05:42:00,11.6947,11.6947,11.69405,11.69405,15221990.0
2009-12-03 05:43:00,11.69325,11.6944,11.69325,11.6944,10386312.0
2009-12-03 05:44:00,11.694,11.6944,11.69387,11.69395,16050243.0
2009-12-03 05:45:00,11.6938,11.6948,11.6938,11.69395,35089337.0
2009-12-03 05:46:00,11.6943,11.6946,11.69105,11.6936,36632805.0
2009-12-03 05:47:00,11.69315,11.69505,11.6921,11.69505,23424484.0
2009-12-03 05:48:00,11.6932,11.6946,11.6925,11.69295,13291864.0
2009-12-03 05:49:00,11.69275,11.6949,11.6921,11.6949,14781294.0
2009-12-03 05:50:00,11.6938,11.69765,11.69335,11.69585,38596158.0
2009-12-03 05:51:00,11.6954,11.69765,11.6954,11.6972,54217323.0
2009-12-03 05:52:00,11.69685,11.69685,11.6954,11.69635,10851825.0
2009-12-03 05:53:00,11.69625,11.69675,11.69425,11.69675,39383584.0
2009-12-03 05:54:00,11.69565,11.69577,11.6932,11.6956,8648092.0
2009-12-03 05:55:00,11.69535,11.6963,11.69514,11.696,36498082.0
2009-12-03 05:56:00,11.6963,11.6969,11.69505,11.69555,7468980.0
2009-12-03 05:57:00,11.6963,11.6963,11.69505,11.6961,28789923.0
2009-12-03 05:58:00,11.69615,11.69615,11.694,11.6942,12038940.0
2009-12-03 05:59:00,11.694,11.69532,11.694,11.695,27936590.0
2009-12-03 06:00:00,11.6964,11.6964,11.6938,11.69425,10710750.0
2009-12-03 06:01:00,11.6937,11.6955,11.6937,11.69435,34275485.0
2009-12-03 06:02:00,11.6958,11.6958,11.6939,11.6948,5682104.0
2009-12-03 06:03:00,11.695,11.69566,11.6945,11.6951,60100425.0
2009-12-03 06:04:00,11.69585,11.69585,11.69385,11.6941,7983141.0
2009-12-03 06:05:00,11.6938,11.6943,11.69252,11.69265,12940808.0
2009-12-03 06:06:00,11.69475,11.69475,11.6937,11.694,13929146.0
2009-12-03 06:07:00,11.6934,11.6934,11.69065,11.69215,11848049.0
2009-12-03 06:08:00,11.69365,11.69365,11.69115,11.69205,18280544.0
2009-12-03 06:09:00,11.69155,11.69337,11.69155,11.6921,31248512.0
2009-12-03 06:10:00,11.6923,11.694,11.69195,11.6924,12140295.0
2009-12-03 06:11:00,11.6916,11.6932,11.6907,11.6932,60105856.0
2009-12-03 06:12:00,11.6923,11.69305,11.69114,11.69215,7375280.0
2009-12-03 06:13:00,11.6916,11.6932,11.68991,11.6903,21273367.0
2009-12-03 06:14:00,11.6929,11.6929,11.68829,11.68965,28462895.0
2009-12-03 06:15:00,11.68875,11.69045,11.688,11.6892,25386432.0
2009-12-03 06:16:00,11.6895,11.69,11.68946,11.68955,9658904.0
2009-12-03 06:17:00,11.6898,11.69095,11.68817,11.6891,30393466.0
2009-12-03 06:18:00,11.6911,11.6911,11.6878,11.6898,33169373.0
2009-12-03 06:19:00,11.6899,11.68995,11.68805,11.68995,13875619.0
2009-12-03 06:20:00,11.6892,11.69,11.68795,11.6899,11108106.0
2009-12-03 06:21:00,11.6896,11.6905,11.6894,11.6905,11905764.0
2009-12-03 06:22:00,11.69,11.6916,11.69,11.6916,7287199.0
2009-12-03 06:23:00,11.6914,11.6919,11.69015,11.6903,24674180.0
2009-12-03 06:24:00,11.6921,11.6921,11.6902,11.69055,10861660.0
2009-12-03 06:25:00,11.6903,11.692,11.68875,11.69065,12935232.0
2009-12-03 06:26:00,11.691,11.69135,11.69,11.6903,17817283.0
2009-12-03 06:27:00,11.6903,11.6914,11.69017,11.6902,6142479.0
2009-12-03 06:28:00,11.69205,11.69205,11.6889,11.69015,5900182.0
2009-12-03 06:29:00,11.6909,11.69215,11.68897,11.692,9931908.0
2009-12-03 06:30:00,11.69175,11.6937,11.69175,11.6929,19782149.0
2009-12-03 06:31:00,11.6921,11.6931,11.69195,11.6931,12953078.0
2009-12-03 06:32:00,11.69335,11.69349,11.69215,11.6927,9510749.0
2009-12-03 06:33:00,11.69245,11.6959,11.69245,11.6959,9102372.0
2009-12-03 06:34:00,11.695,11.696,11.69395,11.69555,8797258.0
2009-12-03 06:35:00,11.69565,11.69585,11.6928,11.6936,7495889.0
2009-12-03 06:36:00,11.69485,11.69485,11.6929,11.6939,4293983.0
2009-12-03 06:37:00,11.69295,11.69437,11.69295,11.69365,8806872.0
2009-12-03 06:38:00,11.69425,11.69425,11.6921,11.6921,34665744.0
2009-12-03 06:39:00,11.6933,11.69355,11.692,11.69275,10763622.0
2009-12-03 06:40:00,11.69395,11.69395,11.6925,11.6929,15029932.0
2009-12-03 06:41:00,11.69205,11.6927,11.6902,11.6917,19531706.0
2009-12-03 06:42:00,11.69205,11.69355,11.6916,11.69325,9816533.0
2009-12-03 06:43:00,11.69325,11.6933,11.6907,11.6933,14636360.0
2009-12-03 06:44:00,11.69195,11.69245,11.6909,11.69205,10653585.0
2009-12-03 06:45:00,11.69175,11.69245,11.69,11.69075,22526444.0
2009-12-03 06:46:00,11.6907,11.69285,11.68979,11.6919,9180334.0
2009-12-03 06:47:00,11.69185,11.6929,11.69042,11.6929,16560553.0
2009-12-03 06:48:00,11.6909,11.6914,11.69015,11.6912,6729465.0
2009-12-03 06:49:00,11.69135,11.69237,11.691,11.6918,16568341.0
2009-12-03 06:50:00,11.6926,11.69295,11.6916,11.6928,12451203.0
2009-12-03 06:51:00,11.69245,11.69425,11.69215,11.69425,9609046.0
2009-12-03 06:52:00,11.69345,11.6938,11.6921,11.6923,20954002.0
2009-12-03 06:53:00,11.6928,11.69326,11.6912,11.6929,12198167.0
2009-12-03 06:54:00,11.6937,11.6937,11.6911,11.69355,20192485.0
2009-12-03 06:55:00,11.6929,11.6936,11.6918,11.6931,12508495.0
2009-12-03 06:56:00,11.6924,11.69265,11.6917,11.69245,10975221.0
2009-12-03 06:57:00,11.6919,11.6931,11.69,11.69145,11445192.0
2009-12-03 06:58:00,11.692,11.69203,11.68928,11.6907,13753781.0
2009-12-03 06:59:00,11.69105,11.69115,11.6896,11.69115,5196357.0
2009-12-03 07:00:00,11.6908,11.6916,11.6893,11.68985,18296921.0
2009-12-03 07:01:00,11.69,11.69155,11.68925,11.69075,13173131.0
2009-12-03 07:02:00,11.69,11.69,11.68745,11.68915,27602050.0
2009-12-03 07:03:00,11.6886,11.6897,11.68835,11.68835,15004861.0
2009-12-03 07:04:00,11.68995,11.68995,11.6878,11.68855,23859854.0
2009-12-03 07:05:00,11.68845,11.69121,11.688,11.69115,12028012.0
2009-12-03 07:06:00,11.69225,11.69225,11.68815,11.69035,6876746.0
2009-12-03 07:07:00,11.6889,11.69045,11.6889,11.6896,10329084.0
2009-12-03 07:08:00,11.6905,11.6905,11.6891,11.68945,43615119.0
2009-12-03 07:09:00,11.6892,11.69127,11.68915,11.69065,7956764.0
2009-12-03 07:10:00,11.69015,11.69075,11.68785,11.6887,10341715.0
2009-12-03 07:11:00,11.6874,11.68865,11.6871,11.68825,5028440.0
2009-12-03 07:12:00,11.68875,11.6896,11.68775,11.68915,12509030.0
2009-12-03 07:13:00,11.6888,11.68928,11.68837,11.6884,21169019.0
2009-12-03 07:14:00,11.68925,11.68925,11.6878,11.6878,11199723.0
2009-12-03 07:15:00,11.6875,11.68818,11.6875,11.6879,17663697.0
2009-12-03 07:16:00,11.68905,11.68905,11.6862,11.68735,18191786.0
2009-12-03 07:17:00,11.68665,11.68765,11.6862,11.687,8630913.0
2009-12-03 07:18:00,11.68885,11.68885,11.6866,11.6882,11700513.0
2009-12-03 07:19:00,11.6882,11.69,11.6882,11.68935,3587931.0
2009-12-03 07:20:00,11.6906,11.6906,11.6893,11.6898,42365070.0
2009-12-03 07:21:00,11.68995,11.69195,11.68995,11.69195,56822125.0
2009-12-03 07:22:00,11.68985,11.6913,11.68985,11.6904,13449392.0
2009-12-03 07:23:00,11.69025,11.69135,11.6898,11.69065,18420523.0
2009-12-03 07:24:00,11.692,11.692,11.68925,11.68925,15289057.0
2009-12-03 07:25:00,11.6895,11.69038,11.6893,11.6898,23065900.0
2009-12-03 07:26:00,11.69105,11.6911,11.68915,11.69075,10307368.0
2009-12-03 07:27:00,11.69015,11.692,11.6899,11.692,20144653.0
2009-12-03 07:28:00,11.6911,11.6916,11.68926,11.6902,20342539.0
2009-12-03 07:29:00,11.6899,11.69065,11.68983,11.69065,18289732.0
2009-12-03 07:30:00,11.6912,11.6912,11.6899,11.69005,12451012.0
2009-12-03 07:31:00,11.6902,11.69035,11.68777,11.68845,19111899.0
2009-12-03 07:32:00,11.68835,11.6897,11.6881,11.6887,15594913.0
2009-12-03 07:33:00,11.68955,11.69005,11.68855,11.6888,22881296.0
2009-12-03 07:34:00,11.68875,11.68875,11.68785,11.68825,9551395.0
2009-12-03 07:35:00,11.6879,11.6892,11.686,11.686,14935898.0
2009-12-03 07:36:00,11.6869,11.6874,11.68375,11.68515,26003918.0
2009-12-03 07:37:00,11.6855,11.68585,11.6843,11.6847,12920200.0
2009-12-03 07:38:00,11.6861,11.68665,11.6835,11.68535,31928565.0
2009-12-03 07:39:00,11.6855,11.68815,11.6853,11.68565,53803583.0
2009-12-03 07:40:00,11.686,11.68655,11.6849,11.68655,10824014.0
2009-12-03 07:41:00,11.68735,11.68905,11.68735,11.68905,37862549.0
2009-12-03 07:42:00,11.68785,11.68815,11.6856,11.68675,10476135.0
2009-12-03 07:43:00,11.68715,11.68965,11.68715,11.688,20318219.0
2009-12-03 07:44:00,11.6893,11.69,11.68815,11.6895,16321640.0
2009-12-03 07:45:00,11.6896,11.69125,11.68893,11.6891,30170901.0
2009-12-03 07:46:00,11.68935,11.6903,11.6892,11.68925,27530880.0
2009-12-03 07:47:00,11.6896,11.6906,11.68815,11.6906,40737559.0
2009-12-03 07:48:00,11.6892,11.6892,11.687,11.6873,14530586.0
2009-12-03 07:49:00,11.68825,11.68845,11.68625,11.6875,7365384.0
2009-12-03 07:50:00,11.6888,11.6888,11.68765,11.68765,7550274.0
2009-12-03 07:51:00,11.68765,11.688,11.68748,11.68755,13980806.0
2009-12-03 07:52:00,11.68905,11.6911,11.6878,11.6892,11214963.0
2009-12-03 07:53:00,11.68965,11.69055,11.6876,11.68835,12909764.0
2009-12-03 07:54:00,11.68905,11.68905,11.68625,11.6869,7433184.0
2009-12-03 07:55:00,11.68645,11.68775,11.68645,11.68775,10030192.0
2009-12-03 07:56:00,11.6867,11.68735,11.68555,11.68575,26254583.0
2009-12-03 07:57:00,11.6858,11.68655,11.68525,11.68635,13590126.0
2009-12-03 07:58:00,11.6874,11.6874,11.6853,11.68645,13584473.0
2009-12-03 07:59:00,11.6854,11.6868,11.6837,11.6854,9824620.0
2009-12-03 08:00:00,11.6861,11.68705,11.68455,11.68705,12083308.0
2009-12-03 08:01:00,11.6869,11.68725,11.6854,11.6871,14316935.0
2009-12-03 08:02:00,11.68795,11.68795,11.68605,11.68605,9132375.0
2009-12-03 08:03:00,11.68685,11.6886,11.6855,11.6886,17551065.0
2009-12-03 08:04:00,11.6903,11.6903,11.68748,11.68755,18111299.0
2009-12-03 08:05:00,11.68785,11.68895,11.68712,11.68895,12651623.0
2009-12-03 08:06:00,11.6882,11.6882,11.68295,11.68475,6398193.0
2009-12-03 08:07:00,11.6848,11.6859,11.6837,11.6859,6185130.0
2009-12-03 08:08:00,11.6849,11.68692,11.68485,11.68645,19706507.0
2009-12-03 08:09:00,11.6858,11.6866,11.68265,11.6843,9859558.0
2009-12-03 08:10:00,11.68435,11.68625,11.6839,11.6858,11678922.0
2009-12-03 08:11:00,11.685,11.68695,11.685,11.68695,16659096.0
2009-12-03 08:12:00,11.68675,11.68675,11.6852,11.6852,7564579.0
2009-12-03 08:13:00,11.6854,11.68647,11.6854,11.6859,10525276.0
2009-12-03 08:14:00,11.6853,11.6861,11.68516,11.6854,6559738.0
2009-12-03 08:15:00,11.6847,11.68585,11.68365,11.6841,25108941.0
2009-12-03 08:16:00,11.68505,11.68595,11.6829,11.68595,16587720.0
2009-12-03 08:17:00,11.6852,11.6882,11.68505,11.6869,12622350.0
2009-12-03 08:18:00,11.6871,11.6875,11.6855,11.6875,5626087.0
2009-12-03 08:19:00,11.68695,11.6907,11.6868,11.6907,9940214.0
2009-12-03 08:20:00,11.6893,11.6896,11.68714,11.6875,15252002.0
2009-12-03 08:21:00,11.6881,11.69075,11.68715,11.69045,13247653.0
2009-12-03 08:22:00,11.6904,11.69085,11.6887,11.6894,7884982.0
2009-12-03 08:23:00,11.69005,11.69095,11.6895,11.69095,18770980.0
2009-12-03 08:24:00,11.69055,11.69125,11.6891,11.6901,8588304.0
2009-12-03 08:25:00,11.69,11.6925,11.6881,11.6925,16236163.0
2009-12-03 08:26:00,11.6903,11.6933,11.6888,11.6931,7498622.0
2009-12-03 08:27:00,11.6929,11.6948,11.69125,11.69345,16487735.0
2009-12-03 08:28:00,11.69345,11.69485,11.6924,11.69415,19571425.0
2009-12-03 08:29:00,11.69465,11.6951,11.6933,11.69375,13214778.0
2009-12-03 08:30:00,11.694,11.6945,11.6914,11.6945,15160364.0
2009-12-03 08:31:00,11.6941,11.69535,11.6932,11.69485,20443324.0
2009-12-03 08:32:00,11.6947,11.6959,11.69415,11.6948,6170065.0
2009-12-03 08:33:00,11.69535,11.69692,11.69405,11.6965,19786675.0
2009-12-03 08:34:00,11.698,11.698,11.6942,11.6964,7650391.0
2009-12-03 08:35:00,11.6964,11.69695,11.6956,11.6967,20182225.0
2009-12-03 08:36:00,11.6972,11.6972,11.69443,11.6955,10528695.0
2009-12-03 08:37:00,11.6961,11.69715,11.69408,11.69705,12435831.0
2009-12-03 08:38:00,11.6966,11.6969,11.69598,11.6962,10120233.0
2009-12-03 08:39:00,11.69505,11.6962,11.6948,11.69485,30024963.0
2009-12-03 08:40:00,11.69585,11.6966,11.6948,11.6954,12514218.0
2009-12-03 08:41:00,11.69565,11.696,11.6934,11.69425,10354260.0
2009-12-03 08:42:00,11.6949,11.69555,11.69335,11.6955,20741534.0
2009-12-03 08:43:00,11.6955,11.69635,11.694,11.69635,46706979.0
2009-12-03 08:44:00,11.69665,11.69665,11.69462,11.69535,17807349.0
2009-12-03 08:45:00,11.6957,11.69614,11.6937,11.69545,17646163.0
2009-12-03 08:46:00,11.69655,11.6967,11.6941,11.6954,16109871.0
2009-12-03 08:47:00,11.69515,11.6977,11.69335,11.69755,25893168.0
2009-12-03 08:48:00,11.6975,11.6994,11.69715,11.69865,27159787.0
2009-12-03 08:49:00,11.6987,11.69965,11.69655,11.69965,8607944.0
2009-12-03 08:50:00,11.69975,11.69975,11.69735,11.69735,13021029.0
2009-12-03 08:51:00,11.69805,11.7002,11.6976,11.7002,26604327.0
2009-12-03 08:52:00,11.69935,11.70375,11.6991,11.7012,18593821.0
2009-12-03 08:53:00,11.701,11.70461,11.69915,11.7043,15659322.0
2009-12-03 08:54:00,11.7052,11.7052,11.70135,11.7024,12742657.0
2009-12-03 08:55:00,11.70375,11.70765,11.70305,11.7056,19752239.0
2009-12-03 08:56:00,11.70645,11.71015,11.70465,11.7085,12296338.0
2009-12-03 08:57:00,11.70735,11.70815,11.7038,11.70485,17624027.0
2009-12-03 08:58:00,11.7046,11.707,11.70215,11.7044,8638682.0
2009-12-03 08:59:00,11.70425,11.7073,11.7038,11.70435,16127274.0
2009-12-03 09:00:00,11.7054,11.7076,11.7033,11.7037,14297534.0
2009-12-03 09:01:00,11.70505,11.7075,11.7031,11.7071,37983301.0
2009-12-03 09:02:00,11.70745,11.7096,11.7053,11.7093,19552521.0
2009-12-03 09:03:00,11.7106,11.7114,11.7077,11.7097,17679373.0
2009-12-03 09:04:00,11.7103,11.7105,11.70609,11.70994,18791455.0
2009-12-03 09:05:00,11.70565,11.71035,11.7043,11.7099,34196608.0
2009-12-03 09:06:00,11.7081,11.7091,11.7081,11.7088,14709355.0
2009-12-03 09:07:00,11.70785,11.70885,11.7042,11.70555,35700314.0
2009-12-03 09:08:00,11.7058,11.70845,11.7046,11.7072,4816626.0
2009-12-03 09:09:00,11.7057,11.7092,11.7051,11.7071,8735155.0
2009-12-03 09:10:00,11.70825,11.7097,11.7045,11.7045,15680548.0
2009-12-03 09:11:00,11.70635,11.70635,11.70205,11.70205,15309422.0
2009-12-03 09:12:00,11.7054,11.70695,11.7032,11.7042,32832596.0
2009-12-03 09:13:00,11.70375,11.7071,11.7023,11.70685,20904025.0
2009-12-03 09:14:00,11.70775,11.70835,11.7048,11.7075,7181904.0
2009-12-03 09:15:00,11.7078,11.71165,11.7061,11.70735,24642550.0
2009-12-03 09:16:00,11.7086,11.7086,11.7031,11.70495,11235779.0
2009-12-03 09:17:00,11.7044,11.7068,11.70165,11.7054,17831374.0
2009-12-03 09:18:00,11.7059,11.7082,11.7042,11.7073,17128066.0
2009-12-03 09:19:00,11.70725,11.7103,11.7057,11.7096,15177869.0
2009-12-03 09:20:00,11.70925,11.70995,11.7054,11.70605,13161949.0
2009-12-03 09:21:00,11.70625,11.71045,11.7046,11.71045,17356260.0
2009-12-03 09:22:00,11.7103,11.7146,11.70855,11.7141,22929080.0
2009-12-03 09:23:00,11.71395,11.7175,11.712,11.7131,34033075.0
2009-12-03 09:24:00,11.71385,11.71495,11.71155,11.71495,7539089.0
2009-12-03 09:25:00,11.7139,11.71795,11.7139,11.7165,16737781.0
2009-12-03 09:26:00,11.717,11.71805,11.71395,11.71505,16950858.0
2009-12-03 09:27:00,11.71555,11.71585,11.7093,11.71165,26776496.0
2009-12-03 09:28:00,11.71315,11.7137,11.71045,11.71135,18482652.0
2009-12-03 09:29:00,11.7117,11.71665,11.7101,11.7156,17628418.0
2009-12-03 09:30:00,11.71755,11.7199,11.715,11.71745,8290210.0
2009-12-03 09:31:00,11.71705,11.72275,11.71645,11.71995,28368448.0
2009-12-03 09:32:00,11.7214,11.7214,11.71607,11.7206,28984503.0
2009-12-03 09:33:00,11.71575,11.7179,11.7153,11.71725,29888332.0
2009-12-03 09:34:00,11.71725,11.71725,11.7141,11.7159,22901289.0
2009-12-03 09:35:00,11.71425,11.718,11.71415,11.71585,26643314.0
2009-12-03 09:36:00,11.71915,11.71915,11.71675,11.71765,16058467.0
2009-12-03 09:37:00,11.7171,11.71763,11.7139,11.716,17494166.0
2009-12-03 09:38:00,11.7173,11.7186,11.715,11.71595,10703373.0
2009-12-03 09:39:00,11.71505,11.7182,11.71505,11.7179,29982645.0
2009-12-03 09:40:00,11.71745,11.7183,11.715,11.71725,11928795.0
2009-12-03 09:41:00,11.7176,11.71885,11.7151,11.7161,38208358.0
2009-12-03 09:42:00,11.71695,11.71717,11.71515,11.7158,11004985.0
2009-12-03 09:43:00,11.716,11.71745,11.7156,11.7156,31086241.0
2009-12-03 09:44:00,11.7171,11.7171,11.7115,11.713,15520987.0
2009-12-03 09:45:00,11.7124,11.715,11.7109,11.715,9578929.0
2009-12-03 09:46:00,11.71325,11.7165,11.71145,11.7156,17489388.0
2009-12-03 09:47:00,11.7162,11.7162,11.7141,11.7156,35229045.0
2009-12-03 09:48:00,11.7166,11.71755,11.7143,11.7162,12770479.0
2009-12-03 09:49:00,11.71775,11.71825,11.71653,11.7172,17848065.0
2009-12-03 09:50:00,11.71915,11.71927,11.7147,11.7169,17643996.0
2009-12-03 09:51:00,11.7173,11.71772,11.715,11.71765,37331057.0
2009-12-03 09:52:00,11.71815,11.71815,11.7138,11.71575,9445789.0
2009-12-03 09:53:00,11.71545,11.7165,11.7143,11.7153,32239822.0
2009-12-03 09:54:00,11.71605,11.71605,11.7127,11.71415,7793451.0
2009-12-03 09:55:00,11.71435,11.71695,11.7143,11.71555,16357108.0
2009-12-03 09:56:00,11.71595,11.71595,11.71225,11.71365,17227767.0
2009-12-03 09:57:00,11.71395,11.71475,11.7117,11.71295,62223204.0
2009-12-03 09:58:00,11.71325,11.71395,11.7111,11.7111,32180965.0
2009-12-03 09:59:00,11.7124,11.71355,11.7116,11.71255,18142009.0
2009-12-03 10:00:00,11.7134,11.7146,11.7103,11.71285,14489757.0
2009-12-03 10:01:00,11.71485,11.71485,11.7092,11.71075,25444042.0
2009-12-03 10:02:00,11.71285,11.71395,11.7102,11.7131,5930445.0
2009-12-03 10:03:00,11.713,11.7137,11.70975,11.71165,8623914.0
2009-12-03 10:04:00,11.71365,11.71365,11.7069,11.7069,7679728.0
2009-12-03 10:05:00,11.70765,11.711,11.70695,11.711,19107954.0
2009-12-03 10:06:00,11.71145,11.7129,11.71005,11.7121,9368361.0
2009-12-03 10:07:00,11.7119,11.7131,11.7088,11.709,18977492.0
2009-12-03 10:08:00,11.7105,11.7114,11.70715,11.70915,10926561.0
2009-12-03 10:09:00,11.7095,11.71135,11.7073,11.71135,10988655.0
2009-12-03 10:10:00,11.71215,11.7127,11.7082,11.71035,13114688.0
2009-12-03 10:11:00,11.7091,11.7114,11.709,11.71025,21068254.0
2009-12-03 10:12:00,11.71125,11.71145,11.7082,11.7093,8076186.0
2009-12-03 10:13:00,11.70915,11.7102,11.705,11.7072,19293727.0
2009-12-03 10:14:00,11.707,11.7086,11.70425,11.7066,32116138.0
2009-12-03 10:15:00,11.70565,11.7064,11.70525,11.7058,19885706.0
2009-12-03 10:16:00,11.70755,11.7091,11.70505,11.7085,8480364.0
2009-12-03 10:17:00,11.709,11.71065,11.70705,11.7097,32058172.0
2009-12-03 10:18:00,11.7112,11.7116,11.7084,11.7115,9501382.0
2009-12-03 10:19:00,11.7111,11.71225,11.7092,11.7102,7473440.0
2009-12-03 10:20:00,11.712,11.712,11.7083,11.7099,16948996.0
2009-12-03 10:21:00,11.7089,11.7098,11.7064,11.7078,17306545.0
2009-12-03 10:22:00,11.7075,11.71075,11.705,11.7098,7410408.0
2009-12-03 10:23:00,11.7089,11.71029,11.70845,11.7085,13683403.0
2009-12-03 10:24:00,11.7105,11.71085,11.70935,11.7094,6479943.0
2009-12-03 10:25:00,11.711,11.71265,11.7091,11.71265,28189699.0
2009-12-03 10:26:00,11.712,11.71325,11.71065,11.71185,11165243.0
2009-12-03 10:27:00,11.7122,11.7137,11.71105,11.7133,9024834.0
2009-12-03 10:28:00,11.7153,11.7167,11.7123,11.71485,15190200.0
2009-12-03 10:29:00,11.71505,11.7161,11.71315,11.7133,15011396.0
2009-12-03 10:30:00,11.713,11.71565,11.7107,11.7114,6777521.0
2009-12-03 10:31:00,11.71205,11.7136,11.7117,11.7117,7276871.0
2009-12-03 10:32:00,11.71325,11.71325,11.711,11.7128,18050290.0
2009-12-03 10:33:00,11.7114,11.713,11.70995,11.70995,12312755.0
2009-12-03 10:34:00,11.7099,11.7122,11.70925,11.711,17444565.0
2009-12-03 10:35:00,11.71195,11.71385,11.71061,11.71255,33968329.0
2009-12-03 10:36:00,11.71375,11.71375,11.70985,11.71215,14414309.0
2009-12-03 10:37:00,11.7118,11.7137,11.7101,11.71175,18494084.0
2009-12-03 10:38:00,11.7129,11.71655,11.71005,11.7156,10474264.0
2009-12-03 10:39:00,11.71595,11.7167,11.71385,11.7152,36840009.0
2009-12-03 10:40:00,11.71675,11.71675,11.7148,11.71665,7740434.0
2009-12-03 10:41:00,11.7167,11.7167,11.71535,11.7164,20009082.0
2009-12-03 10:42:00,11.71615,11.7168,11.7154,11.7161,14915240.0
2009-12-03 10:43:00,11.7162,11.71651,11.71565,11.71645,10289756.0
2009-12-03 10:44:00,11.7178,11.7178,11.71305,11.715,22635366.0
2009-12-03 10:45:00,11.71385,11.71575,11.71385,11.7151,12620975.0
2009-12-03 10:46:00,11.7162,11.71705,11.71445,11.71445,10580036.0
2009-12-03 10:47:00,11.7146,11.7152,11.7131,11.71445,23068810.0
2009-12-03 10:48:00,11.71545,11.71545,11.7117,11.7144,9511822.0
2009-12-03 10:49:00,11.71485,11.7157,11.71115,11.71325,32908795.0
2009-12-03 10:50:00,11.7145,11.7163,11.71085,11.7157,10672986.0
2009-12-03 10:51:00,11.7154,11.7167,11.7129,11.7154,15186252.0
2009-12-03 10:52:00,11.7141,11.7147,11.71205,11.71375,8934982.0
2009-12-03 10:53:00,11.7138,11.7138,11.70815,11.70935,24008968.0
2009-12-03 10:54:00,11.7108,11.71145,11.7072,11.70805,19691884.0
2009-12-03 10:55:00,11.7083,11.7108,11.70715,11.7108,28834231.0
2009-12-03 10:56:00,11.7111,11.7111,11.70835,11.7095,3906572.0
2009-12-03 10:57:00,11.7096,11.71075,11.70955,11.7099,33765176.0
2009-12-03 10:58:00,11.7089,11.7089,11.70595,11.70615,11693684.0
2009-12-03 10:59:00,11.7069,11.7091,11.7063,11.70825,10833664.0
2009-12-03 11:00:00,11.70835,11.7101,11.7064,11.70975,25243639.0
2009-12-03 11:01:00,11.7092,11.70995,11.7063,11.7077,40096421.0
2009-12-03 11:02:00,11.7089,11.7095,11.70705,11.70835,8378274.0
2009-12-03 11:03:00,11.7071,11.70846,11.70525,11.70655,22474703.0
2009-12-03 11:04:00,11.7075,11.7085,11.7055,11.70685,6306496.0
2009-12-03 11:05:00,11.70745,11.7092,11.7065,11.7078,19008503.0
2009-12-03 11:06:00,11.7083,11.7087,11.70445,11.70445,9828230.0
2009-12-03 11:07:00,11.7064,11.7078,11.705,11.705,23574922.0
2009-12-03 11:08:00,11.70875,11.70875,11.705,11.7061,13469461.0
2009-12-03 11:09:00,11.70605,11.70775,11.7054,11.7054,22924225.0
2009-12-03 11:10:00,11.70655,11.70655,11.70385,11.70385,14366810.0
2009-12-03 11:11:00,11.7041,11.7059,11.70335,11.70455,21768424.0
2009-12-03 11:12:00,11.705,11.70525,11.7031,11.70365,23392384.0
2009-12-03 11:13:00,11.7034,11.70535,11.70305,11.70445,16850468.0
2009-12-03 11:14:00,11.70445,11.7074,11.70265,11.70535,15738877.0
2009-12-03 11:15:00,11.70525,11.706,11.70225,11.7051,12077052.0
2009-12-03 11:16:00,11.7057,11.7057,11.7026,11.7026,24695279.0
2009-12-03 11:17:00,11.70465,11.705,11.70155,11.70155,16794190.0
2009-12-03 11:18:00,11.70405,11.70655,11.70225,11.7042,20973020.0
2009-12-03 11:19:00,11.70385,11.7062,11.70305,11.70495,10198179.0
2009-12-03 11:20:00,11.70515,11.70675,11.704,11.7062,8966019.0
2009-12-03 11:21:00,11.7066,11.70855,11.7053,11.70715,26423014.0
2009-12-03 11:22:00,11.708,11.708,11.7062,11.7062,4776749.0
2009-12-03 11:23:00,11.7061,11.7066,11.70349,11.7064,10069723.0
2009-12-03 11:24:00,11.7062,11.7068,11.705,11.70605,20493235.0
2009-12-03 11:25:00,11.70525,11.7068,11.70365,11.705,29985580.0
2009-12-03 11:26:00,11.7059,11.7059,11.7031,11.705,8588388.0
2009-12-03 11:27:00,11.70525,11.7057,11.7032,11.7045,12034758.0
2009-12-03 11:28:00,11.7046,11.70635,11.70425,11.70545,20517649.0
2009-12-03 11:29:00,11.7051,11.7061,11.7027,11.7056,30922265.0
2009-12-03 11:30:00,11.7049,11.7063,11.7035,11.7063,15005943.0
2009-12-03 11:31:00,11.7058,11.70645,11.704,11.70645,10186797.0
2009-12-03 11:32:00,11.7057,11.7095,11.70435,11.70815,19543500.0
2009-12-03 11:33:00,11.7083,11.70868,11.70755,11.70755,36625876.0
2009-12-03 11:34:00,11.70875,11.7102,11.7082,11.7089,6084684.0
2009-12-03 11:35:00,11.7091,11.7139,11.7091,11.7128,10281244.0
2009-12-03 11:36:00,11.71295,11.715,11.71219,11.7133,7939656.0
2009-12-03 11:37:00,11.7134,11.7137,11.7111,11.7111,9912534.0
2009-12-03 11:38:00,11.71235,11.71235,11.7094,11.7094,19994356.0
2009-12-03 11:39:00,11.71125,11.713,11.7099,11.7125,27385096.0
2009-12-03 11:40:00,11.71275,11.71335,11.7102,11.7111,14279517.0
2009-12-03 11:41:00,11.71135,11.71221,11.709,11.7113,25534555.0
2009-12-03 11:42:00,11.7119,11.7119,11.7091,11.71,8925252.0
2009-12-03 11:43:00,11.70955,11.71005,11.7077,11.7087,12033981.0
2009-12-03 11:44:00,11.70935,11.71005,11.70875,11.7093,20857758.0
2009-12-03 11:45:00,11.7091,11.71215,11.7091,11.71215,10881620.0
2009-12-03 11:46:00,11.7089,11.7134,11.7089,11.71255,18462470.0
2009-12-03 11:47:00,11.7126,11.7147,11.71085,11.71225,19511711.0
2009-12-03 11:48:00,11.712,11.7142,11.712,11.71355,22010175.0
2009-12-03 11:49:00,11.7136,11.7139,11.7116,11.7116,24578519.0
2009-12-03 11:50:00,11.7127,11.71385,11.7114,11.7114,12217136.0
2009-12-03 11:51:00,11.7134,11.7134,11.71125,11.7125,27312687.0
2009-12-03 11:52:00,11.7111,11.71225,11.71015,11.7109,38191184.0
2009-12-03 11:53:00,11.71185,11.71195,11.711,11.71135,13423821.0
2009-12-03 11:54:00,11.71295,11.71295,11.7108,11.7129,5872678.0
2009-12-03 11:55:00,11.71295,11.7137,11.71015,11.711,27015203.0
2009-12-03 11:56:00,11.71325,11.71485,11.7107,11.7127,8058540.0
2009-12-03 11:57:00,11.7139,11.7144,11.71204,11.71355,40258411.0
2009-12-03 11:58:00,11.7144,11.71475,11.7117,11.7136,5544715.0
2009-12-03 11:59:00,11.71335,11.71565,11.7122,11.71415,14731845.0
2009-12-03 12:00:00,11.7143,11.71615,11.7133,11.71485,14470398.0
2009-12-03 12:01:00,11.7147,11.7168,11.713,11.7164,10719651.0
2009-12-03 12:02:00,11.7178,11.7178,11.71525,11.71625,34183822.0
2009-12-03 12:03:00,11.7169,11.7169,11.71435,11.71435,16431332.0
2009-12-03 12:04:00,11.7158,11.7158,11.7141,11.71495,8306718.0
2009-12-03 12:05:00,11.7152,11.7156,11.71305,11.7156,28246852.0
2009-12-03 12:06:00,11.7158,11.7158,11.7122,11.71375,16862858.0
2009-12-03 12:07:00,11.71365,11.7153,11.7123,11.71395,16106262.0
2009-12-03 12:08:00,11.7149,11.7154,11.7133,11.7143,8701768.0
2009-12-03 12:09:00,11.71385,11.7153,11.713,11.71435,28415653.0
2009-12-03 12:10:00,11.71605,11.71605,11.712,11.7128,15900085.0
2009-12-03 12:11:00,11.71285,11.7132,11.71085,11.71145,28370340.0
2009-12-03 12:12:00,11.7123,11.71305,11.7102,11.71305,13428231.0
2009-12-03 12:13:00,11.7131,11.7157,11.71138,11.71275,50773124.0
2009-12-03 12:14:00,11.7151,11.71625,11.712,11.7148,25895238.0
2009-12-03 12:15:00,11.71555,11.71555,11.7134,11.71495,24987259.0
2009-12-03 12:16:00,11.7152,11.7152,11.71215,11.71465,14928735.0
2009-12-03 12:17:00,11.71315,11.7164,11.71315,11.71595,11931333.0
2009-12-03 12:18:00,11.7168,11.718,11.71535,11.71795,11737981.0
2009-12-03 12:19:00,11.7172,11.72135,11.7164,11.72025,36616629.0
2009-12-03 12:20:00,11.72055,11.7214,11.718,11.721,23123477.0
2009-12-03 12:21:00,11.72045,11.72135,11.71785,11.71785,38419042.0
2009-12-03 12:22:00,11.71955,11.7209,11.71785,11.719,10696029.0
2009-12-03 12:23:00,11.72035,11.72086,11.71925,11.71975,8788307.0
2009-12-03 12:24:00,11.7204,11.7206,11.71635,11.7199,9752100.0
2009-12-03 12:25:00,11.7187,11.7217,11.7187,11.72095,25296863.0
2009-12-03 12:26:00,11.7217,11.722,11.72005,11.72095,11896423.0
2009-12-03 12:27:00,11.72105,11.7229,11.72015,11.72015,9843630.0
2009-12-03 12:28:00,11.72205,11.7231,11.71985,11.7222,14112054.0
2009-12-03 12:29:00,11.72225,11.7253,11.72215,11.7244,35771964.0
2009-12-03 12:30:00,11.7242,11.7242,11.72035,11.7219,8332281.0
2009-12-03 12:31:00,11.7211,11.7223,11.7187,11.7213,25748374.0
2009-12-03 12:32:00,11.72175,11.72175,11.71785,11.71865,12591124.0
2009-12-03 12:33:00,11.7185,11.721,11.7181,11.7193,51951703.0
2009-12-03 12:34:00,11.72075,11.721,11.7169,11.718,22156979.0
2009-12-03 12:35:00,11.7187,11.71965,11.71693,11.71755,57264496.0
2009-12-03 12:36:00,11.71845,11.71905,11.71625,11.7181,8858227.0
2009-12-03 12:37:00,11.7177,11.7197,11.7177,11.71915,21386078.0
2009-12-03 12:38:00,11.719,11.72087,11.717,11.7203,9432564.0
2009-12-03 12:39:00,11.72035,11.7211,11.7198,11.7203,19222648.0
2009-12-03 12:40:00,11.7207,11.7207,11.7181,11.72025,10262787.0
2009-12-03 12:41:00,11.72055,11.7207,11.7188,11.7206,14744693.0
2009-12-03 12:42:00,11.7219,11.72285,11.72025,11.72025,4585317.0
2009-12-03 12:43:00,11.7227,11.7265,11.7227,11.72365,13140245.0
2009-12-03 12:44:00,11.72415,11.7264,11.7224,11.72405,9831536.0
2009-12-03 12:45:00,11.7252,11.7259,11.72335,11.72515,18573407.0
2009-12-03 12:46:00,11.72615,11.727,11.7233,11.7248,5094391.0
2009-12-03 12:47:00,11.724,11.7257,11.7232,11.72535,13724567.0
2009-12-03 12:48:00,11.72625,11.72625,11.71985,11.72225,19178429.0
2009-12-03 12:49:00,11.72245,11.723,11.71965,11.7216,10121799.0
2009-12-03 12:50:00,11.7234,11.7234,11.7177,11.71905,16051206.0
2009-12-03 12:51:00,11.7195,11.7195,11.71715,11.71785,8719989.0
2009-12-03 12:52:00,11.7186,11.7188,11.71525,11.7176,11799138.0
2009-12-03 12:53:00,11.7173,11.71965,11.714,11.7162,22707624.0
2009-12-03 12:54:00,11.71675,11.7175,11.71185,11.7152,13808432.0
2009-12-03 12:55:00,11.71595,11.71685,11.71405,11.71405,10999970.0
2009-12-03 12:56:00,11.7151,11.7151,11.71015,11.7143,43515383.0
2009-12-03 12:57:00,11.71395,11.71585,11.7132,11.7157,27261385.0
2009-12-03 12:58:00,11.7164,11.7189,11.715,11.7178,10825862.0
2009-12-03 12:59:00,11.71735,11.71835,11.71531,11.71785,19052399.0
2009-12-03 13:00:00,11.7189,11.7189,11.7154,11.7174,10935580.0
2009-12-03 13:01:00,11.71685,11.7188,11.715,11.71585,14391696.0
2009-12-03 13:02:00,11.71775,11.7186,11.7151,11.71645,12266861.0
2009-12-03 13:03:00,11.717,11.71855,11.71565,11.7174,11856474.0
2009-12-03 13:04:00,11.71905,11.71905,11.715,11.715,8931529.0
2009-12-03 13:05:00,11.7165,11.71975,11.71475,11.71975,17236553.0
2009-12-03 13:06:00,11.71685,11.71795,11.71527,11.71795,16733689.0
2009-12-03 13:07:00,11.71715,11.7195,11.71705,11.7182,13383391.0
2009-12-03 13:08:00,11.71965,11.71965,11.7164,11.7179,7072071.0
2009-12-03 13:09:00,11.717,11.7204,11.717,11.7196,7493926.0
2009-12-03 13:10:00,11.7206,11.7206,11.7172,11.7178,7139278.0
2009-12-03 13:11:00,11.7184,11.7197,11.7159,11.7159,22426739.0
2009-12-03 13:12:00,11.7188,11.71975,11.71705,11.718,9023206.0
2009-12-03 13:13:00,11.7185,11.7191,11.71661,11.7183,31563801.0
2009-12-03 13:14:00,11.7192,11.72105,11.717,11.72025,4386240.0
2009-12-03 13:15:00,11.7205,11.72435,11.7188,11.7241,9980853.0
2009-12-03 13:16:00,11.72385,11.7239,11.72235,11.7225,9887266.0
2009-12-03 13:17:00,11.7219,11.72275,11.71915,11.7203,13228808.0
2009-12-03 13:18:00,11.7215,11.7224,11.71885,11.71885,6788773.0
2009-12-03 13:19:00,11.7212,11.7215,11.7187,11.7215,48277096.0
2009-12-03 13:20:00,11.7196,11.7206,11.71925,11.7198,24000166.0
2009-12-03 13:21:00,11.7202,11.72075,11.71737,11.72025,26053203.0
2009-12-03 13:22:00,11.72005,11.72005,11.7182,11.7199,30639819.0
2009-12-03 13:23:00,11.72055,11.72215,11.71805,11.7187,15744972.0
2009-12-03 13:24:00,11.72,11.72,11.718,11.7192,13807791.0
2009-12-03 13:25:00,11.7197,11.7228,11.7197,11.72245,27137352.0
2009-12-03 13:26:00,11.72335,11.72335,11.719,11.7203,11663243.0
2009-12-03 13:27:00,11.72025,11.72185,11.719,11.72175,20100777.0
2009-12-03 13:28:00,11.7219,11.7219,11.71965,11.72095,8370938.0
2009-12-03 13:29:00,11.72135,11.7221,11.71853,11.71905,30891396.0
2009-12-03 13:30:00,11.721,11.723,11.719,11.723,16796474.0
2009-12-03 13:31:00,11.7225,11.723,11.72015,11.723,11158041.0
2009-12-03 13:32:00,11.72255,11.7234,11.7211,11.72215,7472073.0
2009-12-03 13:33:00,11.72185,11.7234,11.72135,11.72135,27054640.0
2009-12-03 13:34:00,11.7221,11.7242,11.71885,11.72225,25097773.0
2009-12-03 13:35:00,11.72225,11.7232,11.71845,11.7193,19184172.0
2009-12-03 13:36:00,11.7196,11.72,11.71715,11.719,26865771.0
2009-12-03 13:37:00,11.7196,11.7211,11.7189,11.7197,31102431.0
2009-12-03 13:38:00,11.7219,11.7219,11.71887,11.719,4112065.0
2009-12-03 13:39:00,11.71995,11.72115,11.7192,11.72105,17551741.0
2009-12-03 13:40:00,11.72185,11.72185,11.7173,11.71935,25969288.0
2009-12-03 13:41:00,11.7205,11.7211,11.71863,11.71985,43350771.0
2009-12-03 13:42:00,11.721,11.722,11.7197,11.72085,8080970.0
2009-12-03 13:43:00,11.72105,11.7243,11.72105,11.72335,13098682.0
2009-12-03 13:44:00,11.7239,11.7239,11.72,11.72,21664144.0
2009-12-03 13:45:00,11.7212,11.7237,11.72005,11.722,33285249.0
2009-12-03 13:46:00,11.7236,11.7247,11.71915,11.7241,6147530.0
2009-12-03 13:47:00,11.7236,11.72425,11.7211,11.7218,23083437.0
2009-12-03 13:48:00,11.7227,11.72295,11.7192,11.72065,15539545.0
2009-12-03 13:49:00,11.72025,11.7214,11.71925,11.7214,15653320.0
2009-12-03 13:50:00,11.72275,11.72275,11.7186,11.7197,26735704.0
2009-12-03 13:51:00,11.71945,11.72069,11.71815,11.7192,49964994.0
2009-12-03 13:52:00,11.72085,11.7228,11.719,11.7206,22142443.0
2009-12-03 13:53:00,11.72045,11.7219,11.7191,11.7215,27549562.0
2009-12-03 13:54:00,11.72225,11.72255,11.721,11.722,20396141.0
2009-12-03 13:55:00,11.7202,11.72225,11.7193,11.7197,13564073.0
2009-12-03 13:56:00,11.7201,11.7205,11.71835,11.71885,25175166.0
2009-12-03 13:57:00,11.7192,11.72115,11.7174,11.71885,30237552.0
2009-12-03 13:58:00,11.71875,11.71925,11.71625,11.71925,11713532.0
2009-12-03 13:59:00,11.7198,11.7206,11.7173,11.7188,23456839.0
2009-12-03 14:00:00,11.7189,11.72035,11.71715,11.71795,10923500.0
2009-12-03 14:01:00,11.7193,11.7206,11.7178,11.7195,17571260.0
2009-12-03 14:02:00,11.7203,11.7203,11.7182,11.7188,41605045.0
2009-12-03 14:03:00,11.71825,11.7201,11.71784,11.7194,15932142.0
2009-12-03 14:04:00,11.7189,11.7192,11.716,11.7176,9037212.0
2009-12-03 14:05:00,11.7189,11.7189,11.71674,11.71795,26630466.0
2009-12-03 14:06:00,11.7195,11.7195,11.7172,11.7177,10286314.0
2009-12-03 14:07:00,11.718,11.7189,11.717,11.71835,10756666.0
2009-12-03 14:08:00,11.71875,11.71875,11.71625,11.7175,29194857.0
2009-12-03 14:09:00,11.7181,11.71845,11.71715,11.71795,4452751.0
2009-12-03 14:10:00,11.72025,11.72025,11.7162,11.71745,13644504.0
2009-12-03 14:11:00,11.7174,11.719,11.7167,11.719,15435715.0
2009-12-03 14:12:00,11.71845,11.71845,11.71515,11.7166,9336709.0
2009-12-03 14:13:00,11.71665,11.71865,11.71595,11.7177,22121186.0
2009-12-03 14:14:00,11.7179,11.71825,11.7166,11.71745,7264728.0
2009-12-03 14:15:00,11.71745,11.7191,11.7163,11.7191,38440433.0
2009-12-03 14:16:00,11.7165,11.7174,11.71365,11.71475,20795887.0
2009-12-03 14:17:00,11.71555,11.71595,11.712,11.7138,38382951.0
2009-12-03 14:18:00,11.71485,11.7151,11.71315,11.7146,33654643.0
2009-12-03 14:19:00,11.7132,11.7138,11.7123,11.713,32553947.0
2009-12-03 14:20:00,11.71335,11.71335,11.71045,11.71045,30552649.0
2009-12-03 14:21:00,11.71095,11.7122,11.7103,11.71205,22907650.0
2009-12-03 14:22:00,11.71255,11.7146,11.71,11.7146,11484387.0
2009-12-03 14:23:00,11.71425,11.7173,11.7132,11.7161,20686874.0
2009-12-03 14:24:00,11.718,11.718,11.7152,11.7157,25347621.0
2009-12-03 14:25:00,11.7155,11.7164,11.714,11.716,4845503.0
2009-12-03 14:26:00,11.71725,11.7181,11.7144,11.7144,8070139.0
2009-12-03 14:27:00,11.7153,11.71685,11.714,11.7166,19317424.0
2009-12-03 14:28:00,11.7177,11.71815,11.7156,11.7157,8330268.0
2009-12-03 14:29:00,11.7157,11.72105,11.7156,11.7185,39758820.0
2009-12-03 14:30:00,11.7188,11.7188,11.714,11.7165,9840435.0
2009-12-03 14:31:00,11.7167,11.7183,11.71535,11.7179,28427022.0
2009-12-03 14:32:00,11.71845,11.71915,11.7173,11.7186,13320152.0
2009-12-03 14:33:00,11.7184,11.72,11.7173,11.7195,11448837.0
2009-12-03 14:34:00,11.72015,11.72015,11.7175,11.7183,13214181.0
2009-12-03 14:35:00,11.7179,11.71815,11.7161,11.7173,3643120.0
2009-12-03 14:36:00,11.7179,11.72035,11.717,11.71955,15787490.0
2009-12-03 14:37:00,11.71945,11.71967,11.71695,11.7184,36373023.0
2009-12-03 14:38:00,11.719,11.71925,11.71685,11.71685,10475484.0
2009-12-03 14:39:00,11.71875,11.719,11.71575,11.7184,26831146.0
2009-12-03 14:40:00,11.71835,11.7194,11.7162,11.71805,16236159.0
2009-12-03 14:41:00,11.7184,11.7184,11.71535,11.7167,20203944.0
2009-12-03 14:42:00,11.71725,11.7174,11.7163,11.7171,9370432.0
2009-12-03 14:43:00,11.71615,11.71855,11.7159,11.7174,9423142.0
2009-12-03 14:44:00,11.7182,11.7182,11.7146,11.71735,35819814.0
2009-12-03 14:45:00,11.7175,11.71755,11.7137,11.71685,18850920.0
2009-12-03 14:46:00,11.71685,11.71935,11.7157,11.7186,20263904.0
2009-12-03 14:47:00,11.71835,11.7189,11.71315,11.7165,16089590.0
2009-12-03 14:48:00,11.7167,11.7173,11.7158,11.7166,10528385.0
2009-12-03 14:49:00,11.7164,11.71765,11.71618,11.71685,11379180.0
2009-12-03 14:50:00,11.71775,11.71775,11.7154,11.7159,20699068.0
2009-12-03 14:51:00,11.7168,11.71815,11.71623,11.71715,27700383.0
2009-12-03 14:52:00,11.72075,11.72075,11.71625,11.7164,9918737.0
2009-12-03 14:53:00,11.716,11.7167,11.71324,11.71435,15579071.0
2009-12-03 14:54:00,11.7169,11.71785,11.71225,11.71775,6085358.0
2009-12-03 14:55:00,11.71725,11.71845,11.71495,11.7172,14041973.0
2009-12-03 14:56:00,11.71855,11.72195,11.71585,11.71985,8911071.0
2009-12-03 14:57:00,11.7197,11.72034,11.7194,11.7199,23488730.0
2009-12-03 14:58:00,11.7199,11.7204,11.7183,11.7204,12407144.0
2009-12-03 14:59:00,11.72045,11.7216,11.7192,11.72135,32525468.0
2009-12-03 15:00:00,11.7221,11.72235,11.72005,11.7211,13015334.0
2009-12-03 15:01:00,11.7209,11.723,11.71915,11.723,16592152.0
2009-12-03 15:02:00,11.7195,11.7208,11.718,11.7191,16794119.0
2009-12-03 15:03:00,11.7195,11.7195,11.71685,11.7188,34214582.0
2009-12-03 15:04:00,11.71955,11.71955,11.71725,11.71835,7706730.0
2009-12-03 15:05:00,11.71845,11.71874,11.715,11.7165,19145380.0
2009-12-03 15:06:00,11.71715,11.71715,11.7134,11.714,8703211.0
2009-12-03 15:07:00,11.71425,11.71545,11.71193,11.7148,75638384.0
2009-12-03 15:08:00,11.71405,11.7165,11.71405,11.7149,15395824.0
2009-12-03 15:09:00,11.7155,11.7169,11.71345,11.71345,5295441.0
2009-12-03 15:10:00,11.71365,11.71495,11.711,11.7145,41564095.0
2009-12-03 15:11:00,11.7128,11.7154,11.71185,11.71535,16244366.0
2009-12-03 15:12:00,11.7162,11.7184,11.7151,11.71715,12099813.0
2009-12-03 15:13:00,11.7172,11.71825,11.71635,11.71635,66435901.0
2009-12-03 15:14:00,11.7175,11.7175,11.71415,11.71515,31366019.0
2009-12-03 15:15:00,11.71505,11.71665,11.71425,11.71585,11154313.0
2009-12-03 15:16:00,11.7165,11.717,11.7142,11.71555,15061047.0
2009-12-03 15:17:00,11.715,11.7152,11.7128,11.7152,16373908.0
2009-12-03 15:18:00,11.71575,11.7167,11.71386,11.7161,13321331.0
2009-12-03 15:19:00,11.71665,11.72005,11.7148,11.71895,16797150.0
2009-12-03 15:20:00,11.7201,11.7213,11.7169,11.719,10151420.0
2009-12-03 15:21:00,11.71895,11.7195,11.71505,11.7164,24616443.0
2009-12-03 15:22:00,11.7174,11.7199,11.7147,11.7181,13465979.0
2009-12-03 15:23:00,11.7174,11.72195,11.7174,11.7202,22453564.0
2009-12-03 15:24:00,11.7206,11.7208,11.7188,11.71975,7999088.0
2009-12-03 15:25:00,11.7197,11.7197,11.71675,11.7179,11331117.0
2009-12-03 15:26:00,11.71965,11.71965,11.7153,11.7172,16268042.0
2009-12-03 15:27:00,11.7184,11.7184,11.7169,11.7179,12481616.0
2009-12-03 15:28:00,11.71725,11.71915,11.7161,11.7167,19430227.0
2009-12-03 15:29:00,11.7167,11.718,11.7129,11.7151,7954009.0
2009-12-03 15:30:00,11.7164,11.71675,11.71235,11.715,9737853.0
2009-12-03 15:31:00,11.71615,11.7173,11.71225,11.71425,33183588.0
2009-12-03 15:32:00,11.71565,11.71565,11.71225,11.71365,10192936.0
2009-12-03 15:33:00,11.7126,11.7137,11.70805,11.7114,34236837.0
2009-12-03 15:34:00,11.7113,11.712,11.7079,11.70805,16156618.0
2009-12-03 15:35:00,11.70725,11.70776,11.70017,11.70118,22075890.0
2009-12-03 15:36:00,11.70043,11.70183,11.69998,11.70183,7865142.0
2009-12-03 15:37:00,11.70263,11.70883,11.70263,11.70883,18603235.0
2009-12-03 15:38:00,11.70948,11.71368,11.70948,11.71368,9904169.0
2009-12-03 15:39:00,11.71423,11.72053,11.71423,11.72053,17046229.0
2009-12-03 15:40:00,11.72163,11.73085,11.72163,11.72425,28148936.0
2009-12-03 15:41:00,11.7258,11.73115,11.7232,11.7232,48390279.0
2009-12-03 15:42:00,11.7236,11.7236,11.71941,11.7223,8423405.0
2009-12-03 15:43:00,11.72215,11.72215,11.71376,11.71911,29358995.0
2009-12-03 15:44:00,11.71851,11.71851,11.70875,11.70935,13628688.0
2009-12-03 15:45:00,11.7096,11.70997,11.70615,11.7091,8872184.0
2009-12-03 15:46:00,11.7094,11.71485,11.70923,11.7125,13444684.0
2009-12-03 15:47:00,11.71285,11.71297,11.70714,11.7126,19745783.0
2009-12-03 15:48:00,11.7081,11.71045,11.7044,11.7091,15378266.0
2009-12-03 15:49:00,11.7084,11.7109,11.70535,11.70655,8776907.0
2009-12-03 15:50:00,11.70695,11.70695,11.69998,11.70005,35631846.0
2009-12-03 15:51:00,11.70005,11.7046,11.699,11.7015,62375565.0
2009-12-03 15:52:00,11.7016,11.70585,11.70105,11.70105,6845128.0
2009-12-03 15:53:00,11.6996,11.7011,11.69805,11.69805,8802333.0
2009-12-03 15:54:00,11.69845,11.69965,11.69458,11.6967,13002394.0
2009-12-03 15:55:00,11.697,11.697,11.68675,11.6923,10077893.0
2009-12-03 15:56:00,11.6926,11.69355,11.6861,11.69355,8272453.0
2009-12-03 15:57:00,11.69385,11.69465,11.68755,11.6912,12393084.0
2009-12-03 15:58:00,11.6912,11.69293,11.68755,11.68925,13532298.0
2009-12-03 15:59:00,11.688,11.6934,11.6877,11.6929,22445275.0
2009-12-03 16:00:00,11.6923,11.69625,11.69185,11.6931,7494224.0
2009-12-03 16:01:00,11.6928,11.69475,11.69005,11.6917,18231989.0
2009-12-03 16:02:00,11.6923,11.6988,11.69035,11.6988,4097057.0
2009-12-03 16:03:00,11.69605,11.69885,11.6909,11.6942,12167772.0
2009-12-03 16:04:00,11.69385,11.69585,11.69085,11.6925,11181147.0
2009-12-03 16:05:00,11.6925,11.6973,11.691,11.6948,27816806.0
2009-12-03 16:06:00,11.6962,11.6997,11.69265,11.69715,29757822.0
2009-12-03 16:07:00,11.6971,11.69975,11.69616,11.6989,37119664.0
2009-12-03 16:08:00,11.7002,11.70435,11.69795,11.70435,35845518.0
2009-12-03 16:09:00,11.70465,11.7061,11.7032,11.70515,12860622.0
2009-12-03 16:10:00,11.70495,11.70495,11.6992,11.70015,12890509.0
2009-12-03 16:11:00,11.7006,11.70325,11.69965,11.7017,27135503.0
2009-12-03 16:12:00,11.70265,11.70395,11.69775,11.7015,8859590.0
2009-12-03 16:13:00,11.7004,11.70275,11.6976,11.6984,7800183.0
2009-12-03 16:14:00,11.6996,11.6999,11.694,11.69535,21876928.0
2009-12-03 16:15:00,11.69475,11.69665,11.69445,11.69595,18572709.0
2009-12-03 16:16:00,11.69545,11.69578,11.69295,11.69515,21555712.0
2009-12-03 16:17:00,11.69335,11.6949,11.6903,11.6912,9403184.0
2009-12-03 16:18:00,11.69245,11.69285,11.6878,11.6892,62019047.0
2009-12-03 16:19:00,11.6897,11.69165,11.68765,11.6893,10047805.0
2009-12-03 16:20:00,11.6887,11.68985,11.68715,11.68715,7943217.0
2009-12-03 16:21:00,11.6859,11.6859,11.6784,11.6819,16633800.0
2009-12-03 16:22:00,11.68165,11.6849,11.68015,11.68415,7733235.0
2009-12-03 16:23:00,11.68365,11.6861,11.6816,11.6861,10025829.0
2009-12-03 16:24:00,11.6864,11.6899,11.6852,11.68615,14052423.0
2009-12-03 16:25:00,11.68885,11.6906,11.683,11.68345,27203695.0
2009-12-03 16:26:00,11.68415,11.68415,11.6784,11.6786,17619127.0
2009-12-03 16:27:00,11.67785,11.67857,11.67257,11.67335,16332756.0
2009-12-03 16:28:00,11.6734,11.676,11.6732,11.6738,6345391.0
2009-12-03 16:29:00,11.6736,11.6811,11.67286,11.67421,20036802.0
2009-12-03 16:30:00,11.67525,11.67875,11.673,11.6741,15159841.0
2009-12-03 16:31:00,11.6753,11.6791,11.6744,11.67775,10818873.0
2009-12-03 16:32:00,11.6785,11.6832,11.67625,11.68,15315425.0
2009-12-03 16:33:00,11.6785,11.68375,11.6785,11.68295,9196834.0
2009-12-03 16:34:00,11.6837,11.68455,11.6814,11.6821,18023030.0
2009-12-03 16:35:00,11.6811,11.6848,11.6811,11.6848,8220669.0
2009-12-03 16:36:00,11.68485,11.68725,11.68305,11.687,17243992.0
2009-12-03 16:37:00,11.687,11.6885,11.6842,11.68715,28808433.0
2009-12-03 16:38:00,11.68735,11.6885,11.685,11.688,29269097.0
2009-12-03 16:39:00,11.68755,11.68865,11.68395,11.68615,13566984.0
2009-12-03 16:40:00,11.6878,11.6903,11.68625,11.68805,6094538.0
2009-12-03 16:41:00,11.68845,11.6893,11.68615,11.6864,5874423.0
2009-12-03 16:42:00,11.6864,11.69315,11.6863,11.69315,6840926.0
2009-12-03 16:43:00,11.69115,11.69485,11.6903,11.6927,8479575.0
2009-12-03 16:44:00,11.6945,11.69485,11.6906,11.6913,21109096.0
2009-12-03 16:45:00,11.6916,11.69725,11.6916,11.69515,14751684.0
2009-12-03 16:46:00,11.69545,11.69855,11.6941,11.6964,17339979.0
2009-12-03 16:47:00,11.69625,11.6997,11.6953,11.6976,46796477.0
2009-12-03 16:48:00,11.6996,11.6996,11.6931,11.69465,14818979.0
2009-12-03 16:49:00,11.69375,11.6978,11.69375,11.69555,8891246.0
2009-12-03 16:50:00,11.6961,11.6961,11.69125,11.6927,19232910.0
2009-12-03 16:51:00,11.694,11.69695,11.69015,11.69085,58737048.0
2009-12-03 16:52:00,11.6916,11.69265,11.68815,11.6917,17441080.0
2009-12-03 16:53:00,11.6917,11.69245,11.686,11.6891,43148019.0
2009-12-03 16:54:00,11.68945,11.69092,11.68605,11.6885,17357061.0
2009-12-03 16:55:00,11.6884,11.68915,11.68575,11.68575,9491746.0
2009-12-03 16:56:00,11.68595,11.68805,11.68225,11.6834,31297345.0
2009-12-03 16:57:00,11.68405,11.6846,11.68105,11.6841,7356884.0
2009-12-03 16:58:00,11.6846,11.6864,11.68285,11.6848,4967761.0
2009-12-03 16:59:00,11.6844,11.68565,11.6822,11.68245,36292800.0
2009-12-03 17:00:00,11.68325,11.68415,11.68187,11.68265,8955057.0
2009-12-03 17:01:00,11.67795,11.6791,11.67004,11.67105,27901438.0
2009-12-03 17:02:00,11.67145,11.67464,11.6699,11.6714,12061303.0
2009-12-03 17:03:00,11.6714,11.68,11.6714,11.67545,23246776.0
2009-12-03 17:04:00,11.6739,11.6777,11.6731,11.6767,13665191.0
2009-12-03 17:05:00,11.67595,11.67685,11.6722,11.6762,30053545.0
2009-12-03 17:06:00,11.67675,11.67745,11.6749,11.6762,10649892.0
2009-12-03 17:07:00,11.6763,11.6771,11.6741,11.67615,36674655.0
2009-12-03 17:08:00,11.6775,11.68115,11.67695,11.67995,7463405.0
2009-12-03 17:09:00,11.67995,11.6807,11.67555,11.6807,33428080.0
2009-12-03 17:10:00,11.6828,11.6828,11.6778,11.6793,14494696.0
2009-12-03 17:11:00,11.6808,11.6808,11.6762,11.6784,15014576.0
2009-12-03 17:12:00,11.6802,11.6802,11.67633,11.679,6042056.0
2009-12-03 17:13:00,11.67845,11.6813,11.67635,11.6796,12091771.0
2009-12-03 17:14:00,11.68105,11.6817,11.6777,11.6786,7266001.0
2009-12-03 17:15:00,11.679,11.6798,11.6748,11.6756,13057560.0
2009-12-03 17:16:00,11.67605,11.68,11.6756,11.6778,40580152.0
2009-12-03 17:17:00,11.67755,11.67885,11.67415,11.67515,11151773.0
2009-12-03 17:18:00,11.6782,11.6782,11.67385,11.67465,10700370.0
2009-12-03 17:19:00,11.6745,11.67635,11.673,11.6756,19348326.0
2009-12-03 17:20:00,11.6761,11.6766,11.67385,11.6747,8844434.0
2009-12-03 17:21:00,11.67515,11.677,11.674,11.6766,12785625.0
2009-12-03 17:22:00,11.67775,11.67775,11.67515,11.6762,12578493.0
2009-12-03 17:23:00,11.6765,11.67875,11.676,11.67775,19507059.0
2009-12-03 17:24:00,11.6791,11.6791,11.674,11.6766,12738474.0
2009-12-03 17:25:00,11.6768,11.67705,11.674,11.6761,34949135.0
2009-12-03 17:26:00,11.67875,11.67875,11.6741,11.678,9438437.0
2009-12-03 17:27:00,11.6781,11.67975,11.67545,11.6787,24818999.0
2009-12-03 17:28:00,11.68005,11.6844,11.6787,11.6829,11039476.0
2009-12-03 17:29:00,11.68315,11.6851,11.68225,11.6845,39024789.0
2009-12-03 17:30:00,11.68665,11.68665,11.6829,11.6829,20759587.0
2009-12-03 17:31:00,11.68325,11.6856,11.68226,11.68525,21422132.0
2009-12-03 17:32:00,11.6865,11.687,11.6846,11.6863,3978593.0
2009-12-03 17:33:00,11.687,11.6887,11.6841,11.6863,10923542.0
2009-12-03 17:34:00,11.687,11.6889,11.6838,11.68775,5867493.0
2009-12-03 17:35:00,11.68705,11.6881,11.68545,11.68545,30586703.0
2009-12-03 17:36:00,11.6872,11.6872,11.68305,11.68435,10585951.0
2009-12-03 17:37:00,11.6849,11.68495,11.6806,11.6806,8845773.0
2009-12-03 17:38:00,11.6818,11.68475,11.6802,11.68375,6573478.0
2009-12-03 17:39:00,11.6842,11.6854,11.68135,11.6817,29324608.0
2009-12-03 17:40:00,11.6837,11.6837,11.6782,11.6782,9936916.0
2009-12-03 17:41:00,11.678,11.68035,11.67615,11.68035,11203449.0
2009-12-03 17:42:00,11.68065,11.6823,11.67765,11.68005,5722754.0
2009-12-03 17:43:00,11.6791,11.68,11.67695,11.6783,7206865.0
2009-12-03 17:44:00,11.68015,11.68045,11.67754,11.67915,17323483.0
2009-12-03 17:45:00,11.67925,11.68105,11.6791,11.67995,19532712.0
2009-12-03 17:46:00,11.68,11.68,11.678,11.67945,9003195.0
2009-12-03 17:47:00,11.67935,11.6815,11.6769,11.6815,33637687.0
2009-12-03 17:48:00,11.68195,11.6863,11.681,11.6863,20273641.0
2009-12-03 17:49:00,11.68585,11.6896,11.68465,11.68705,16630034.0
2009-12-03 17:50:00,11.6863,11.6879,11.6845,11.6845,22958183.0
2009-12-03 17:51:00,11.68655,11.6889,11.68465,11.6868,12538404.0
2009-12-03 17:52:00,11.6875,11.68818,11.684,11.68755,16732659.0
2009-12-03 17:53:00,11.68725,11.68725,11.6844,11.6867,17453981.0
2009-12-03 17:54:00,11.68705,11.68705,11.6843,11.68535,11828654.0
2009-12-03 17:55:00,11.68515,11.68835,11.68445,11.6873,12135697.0
2009-12-03 17:56:00,11.68835,11.6887,11.687,11.68855,17251596.0
2009-12-03 17:57:00,11.68785,11.68895,11.68735,11.6879,16019373.0
2009-12-03 17:58:00,11.68905,11.6894,11.68695,11.6894,13968039.0
2009-12-03 17:59:00,11.6883,11.6915,11.68705,11.6908,9697777.0
2009-12-03 18:00:00,11.69155,11.693,11.68915,11.6914,25148822.0
2009-12-03 18:01:00,11.69205,11.6955,11.69055,11.69435,22114656.0
2009-12-03 18:02:00,11.6956,11.6988,11.69329,11.6934,14872136.0
2009-12-03 18:03:00,11.69375,11.6982,11.6908,11.6982,49521244.0
2009-12-03 18:04:00,11.6997,11.6997,11.6909,11.6937,14644842.0
2009-12-03 18:05:00,11.6941,11.6945,11.6907,11.69305,32973745.0
2009-12-03 18:06:00,11.6949,11.6951,11.6908,11.69385,14035071.0
2009-12-03 18:07:00,11.6939,11.6944,11.6907,11.69315,6501977.0
2009-12-03 18:08:00,11.6948,11.69695,11.69105,11.69535,16053277.0
2009-12-03 18:09:00,11.69585,11.70025,11.6946,11.6946,11738859.0
2009-12-03 18:10:00,11.6964,11.69691,11.691,11.693,23025761.0
2009-12-03 18:11:00,11.69435,11.69705,11.6904,11.69665,7829786.0
2009-12-03 18:12:00,11.6969,11.6969,11.69085,11.69525,13256558.0
2009-12-03 18:13:00,11.69775,11.69845,11.69075,11.69615,23040182.0
2009-12-03 18:14:00,11.70005,11.70005,11.6931,11.6989,9645720.0
2009-12-03 18:15:00,11.69855,11.6989,11.69065,11.6953,8930291.0
2009-12-03 18:16:00,11.6965,11.6965,11.6918,11.6918,26003029.0
2009-12-03 18:17:00,11.691,11.69405,11.691,11.6933,13793700.0
2009-12-03 18:18:00,11.69385,11.69655,11.69215,11.69645,18842027.0
2009-12-03 18:19:00,11.6971,11.69745,11.6932,11.694,36710009.0
2009-12-03 18:20:00,11.69465,11.6982,11.6935,11.69765,13982950.0
2009-12-03 18:21:00,11.6976,11.6988,11.6968,11.6974,18146414.0
2009-12-03 18:22:00,11.69915,11.69915,11.6963,11.69665,28550788.0
2009-12-03 18:23:00,11.6955,11.6965,11.69455,11.69455,14138937.0
2009-12-03 18:24:00,11.6957,11.69775,11.69255,11.694,13118036.0
2009-12-03 18:25:00,11.6973,11.6973,11.6961,11.6966,17385354.0
2009-12-03 18:26:00,11.6974,11.7004,11.69645,11.6996,11909633.0
2009-12-03 18:27:00,11.70095,11.70155,11.6992,11.7001,14536927.0
2009-12-03 18:28:00,11.7016,11.7016,11.69785,11.69855,18435856.0
2009-12-03 18:29:00,11.69885,11.6998,11.6988,11.69925,13062071.0
2009-12-03 18:30:00,11.6993,11.7022,11.69515,11.69515,11825245.0
2009-12-03 18:31:00,11.69575,11.6993,11.69465,11.69635,12115996.0
2009-12-03 18:32:00,11.69775,11.69775,11.6955,11.69665,18087214.0
2009-12-03 18:33:00,11.69715,11.69715,11.69445,11.69575,3900851.0
2009-12-03 18:34:00,11.69685,11.69685,11.6924,11.6948,9506242.0
2009-12-03 18:35:00,11.6943,11.6961,11.694,11.6945,23901450.0
2009-12-03 18:36:00,11.696,11.696,11.693,11.6933,13587119.0
2009-12-03 18:37:00,11.69345,11.69345,11.68795,11.6911,8973139.0
2009-12-03 18:38:00,11.6934,11.6934,11.687,11.6878,12675617.0
2009-12-03 18:39:00,11.68805,11.68865,11.68535,11.68785,12627182.0
2009-12-03 18:40:00,11.6895,11.6895,11.6837,11.6842,18301058.0
2009-12-03 18:41:00,11.6845,11.68885,11.6845,11.68705,9718648.0
2009-12-03 18:42:00,11.6884,11.68914,11.68745,11.6886,14640063.0
2009-12-03 18:43:00,11.6886,11.6886,11.6854,11.6877,22018769.0
2009-12-03 18:44:00,11.6876,11.68955,11.68715,11.68955,9608642.0
2009-12-03 18:45:00,11.6885,11.6887,11.6831,11.6831,11288505.0
2009-12-03 18:46:00,11.6844,11.68715,11.683,11.6858,14001578.0
2009-12-03 18:47:00,11.6857,11.68785,11.684,11.68755,15784032.0
2009-12-03 18:48:00,11.6884,11.6884,11.68495,11.6861,9201635.0
2009-12-03 18:49:00,11.6859,11.68658,11.6859,11.6863,6199812.0
2009-12-03 18:50:00,11.6872,11.6904,11.6864,11.68855,6537765.0
2009-12-03 18:51:00,11.6886,11.6886,11.68655,11.6876,25087554.0
2009-12-03 18:52:00,11.6878,11.69005,11.68735,11.68935,15703080.0
2009-12-03 18:53:00,11.689,11.6917,11.68785,11.68935,19727134.0
2009-12-03 18:54:00,11.69025,11.6913,11.68925,11.6907,17336490.0
2009-12-03 18:55:00,11.69005,11.6913,11.68835,11.6913,14683642.0
2009-12-03 18:56:00,11.69025,11.6904,11.6855,11.68735,15137363.0
2009-12-03 18:57:00,11.688,11.6881,11.6856,11.6868,7842047.0
2009-12-03 18:58:00,11.68725,11.68725,11.68505,11.6865,11912308.0
2009-12-03 18:59:00,11.6861,11.68715,11.6852,11.68535,6287388.0
2009-12-03 19:00:00,11.6842,11.68635,11.68305,11.68385,11370362.0
2009-12-03 19:01:00,11.6835,11.6858,11.6825,11.68475,18833648.0
2009-12-03 19:02:00,11.686,11.686,11.6821,11.68425,15034206.0
2009-12-03 19:03:00,11.6845,11.686,11.6841,11.6846,13784257.0
2009-12-03 19:04:00,11.68585,11.68585,11.68225,11.6838,7353847.0
2009-12-03 19:05:00,11.6834,11.6849,11.681,11.68235,20180823.0
2009-12-03 19:06:00,11.682,11.68295,11.682,11.68295,10344503.0
2009-12-03 19:07:00,11.6823,11.6831,11.6815,11.6819,12745634.0
2009-12-03 19:08:00,11.68275,11.686,11.6821,11.6834,18540172.0
2009-12-03 19:09:00,11.683,11.68407,11.68271,11.684,11393448.0
2009-12-03 19:10:00,11.68395,11.68605,11.6833,11.6843,14094377.0
2009-12-03 19:11:00,11.68505,11.68685,11.6836,11.6849,10949421.0
2009-12-03 19:12:00,11.6858,11.68695,11.685,11.685,6987240.0
2009-12-03 19:13:00,11.6847,11.6863,11.68185,11.68335,23676882.0
2009-12-03 19:14:00,11.68445,11.68475,11.68215,11.6839,10169462.0
2009-12-03 19:15:00,11.6844,11.68635,11.68415,11.68555,25783076.0
2009-12-03 19:16:00,11.68675,11.68675,11.68275,11.6846,4968202.0
2009-12-03 19:17:00,11.68485,11.6858,11.6846,11.68485,6206891.0
2009-12-03 19:18:00,11.6851,11.68645,11.6844,11.6858,12681341.0
2009-12-03 19:19:00,11.68575,11.6887,11.68465,11.68825,8168769.0
2009-12-03 19:20:00,11.6898,11.6898,11.6872,11.6872,15969988.0
2009-12-03 19:21:00,11.68755,11.68755,11.6842,11.68625,14443593.0
2009-12-03 19:22:00,11.6859,11.6876,11.68565,11.6869,8568408.0
2009-12-03 19:23:00,11.68705,11.68785,11.6861,11.6861,11764882.0
2009-12-03 19:24:00,11.6869,11.6876,11.6837,11.6846,7169530.0
2009-12-03 19:25:00,11.68475,11.68542,11.683,11.6831,10994148.0
2009-12-03 19:26:00,11.6853,11.6862,11.6837,11.68445,21526169.0
2009-12-03 19:27:00,11.68455,11.68567,11.68383,11.6847,11290641.0
2009-12-03 19:28:00,11.68535,11.68535,11.6832,11.6843,16935289.0
2009-12-03 19:29:00,11.6836,11.68385,11.68256,11.6828,6642538.0
2009-12-03 19:30:00,11.6833,11.6839,11.6819,11.6839,17562071.0
2009-12-03 19:31:00,11.6818,11.6839,11.6818,11.68295,13442284.0
2009-12-03 19:32:00,11.68365,11.6842,11.6821,11.683,24763250.0
2009-12-03 19:33:00,11.6832,11.6841,11.68115,11.6821,16922932.0
2009-12-03 19:34:00,11.68325,11.68555,11.68325,11.684,12958755.0
2009-12-03 19:35:00,11.68475,11.6865,11.683,11.68395,22715323.0
2009-12-03 19:36:00,11.68315,11.68515,11.68125,11.6842,12342100.0
2009-12-03 19:37:00,11.6823,11.6849,11.6822,11.6841,9254728.0
2009-12-03 19:38:00,11.68475,11.68476,11.68405,11.68415,9838748.0
2009-12-03 19:39:00,11.68485,11.68595,11.6831,11.68415,6824845.0
2009-12-03 19:40:00,11.68565,11.68565,11.68315,11.6849,8395525.0
2009-12-03 19:41:00,11.6851,11.6851,11.682,11.6834,11197617.0
2009-12-03 19:42:00,11.6852,11.6853,11.6829,11.68495,23709573.0
2009-12-03 19:43:00,11.68425,11.68445,11.6817,11.6831,9888613.0
2009-12-03 19:44:00,11.6856,11.6862,11.68315,11.68405,39678177.0
2009-12-03 19:45:00,11.6847,11.6857,11.68441,11.68455,14891193.0
2009-12-03 19:46:00,11.68565,11.68565,11.68445,11.6849,11137111.0
2009-12-03 19:47:00,11.68455,11.6883,11.6843,11.6843,13325200.0
2009-12-03 19:48:00,11.68675,11.68675,11.6847,11.6859,14259824.0
2009-12-03 19:49:00,11.6857,11.6863,11.6837,11.68565,12756867.0
2009-12-03 19:50:00,11.68605,11.68605,11.6833,11.6858,10599827.0
2009-12-03 19:51:00,11.6856,11.68615,11.68465,11.68535,14552271.0
2009-12-03 19:52:00,11.68595,11.6869,11.68535,11.6869,13027100.0
2009-12-03 19:53:00,11.6867,11.6885,11.68625,11.68815,28724507.0
2009-12-03 19:54:00,11.6904,11.6904,11.6861,11.6872,9781316.0
2009-12-03 19:55:00,11.6869,11.6874,11.684,11.68585,12633807.0
2009-12-03 19:56:00,11.6861,11.6874,11.68574,11.68715,13838414.0
2009-12-03 19:57:00,11.6871,11.6882,11.68605,11.6882,8747393.0
2009-12-03 19:58:00,11.6843,11.68955,11.6843,11.6883,11054402.0
2009-12-03 19:59:00,11.6886,11.68865,11.6871,11.6885,11421241.0
2009-12-03 20:00:00,11.68795,11.6899,11.68735,11.6886,11449446.0
2009-12-03 20:01:00,11.6885,11.68935,11.6862,11.6879,22972179.0
2009-12-03 20:02:00,11.68915,11.68915,11.6856,11.68595,27440845.0
2009-12-03 20:03:00,11.68615,11.6868,11.68367,11.68615,11321790.0
2009-12-03 20:04:00,11.6867,11.6867,11.6842,11.68625,9974095.0
2009-12-03 20:05:00,11.6863,11.6863,11.6832,11.6832,8416742.0
2009-12-03 20:06:00,11.68445,11.6853,11.6831,11.6831,6230401.0
2009-12-03 20:07:00,11.68395,11.6845,11.6836,11.6836,4667960.0
2009-12-03 20:08:00,11.6845,11.6853,11.68275,11.6843,17317320.0
2009-12-03 20:09:00,11.68495,11.68605,11.6838,11.68475,9764466.0
2009-12-03 20:10:00,11.6867,11.6867,11.6839,11.68575,13576607.0
2009-12-03 20:11:00,11.6859,11.68624,11.68548,11.6856,11010995.0
2009-12-03 20:12:00,11.68655,11.68655,11.6812,11.6827,13678873.0
2009-12-03 20:13:00,11.6832,11.6832,11.6812,11.6829,12767072.0
2009-12-03 20:14:00,11.6832,11.6837,11.68085,11.68325,17502823.0
2009-12-03 20:15:00,11.6824,11.6857,11.68145,11.68395,12434009.0
2009-12-03 20:16:00,11.6859,11.68795,11.68285,11.6837,6144234.0
2009-12-03 20:17:00,11.68405,11.6884,11.6823,11.6879,10433129.0
2009-12-03 20:18:00,11.68835,11.68835,11.68445,11.687,11073563.0
2009-12-03 20:19:00,11.687,11.6883,11.68675,11.6876,24284637.0
2009-12-03 20:20:00,11.688,11.688,11.68615,11.68785,26994369.0
2009-12-03 20:21:00,11.6882,11.69,11.68715,11.6883,12598302.0
2009-12-03 20:22:00,11.68935,11.68935,11.68665,11.68725,10113074.0
2009-12-03 20:23:00,11.68805,11.6921,11.68805,11.69075,7448850.0
2009-12-03 20:24:00,11.69155,11.69155,11.6892,11.6901,19517333.0
2009-12-03 20:25:00,11.6908,11.69195,11.6904,11.6916,6945336.0
2009-12-03 20:26:00,11.69185,11.6923,11.6892,11.691,7932871.0
2009-12-03 20:27:00,11.691,11.6912,11.6891,11.6912,8225685.0
2009-12-03 20:28:00,11.69285,11.69285,11.68815,11.6892,38079771.0
2009-12-03 20:29:00,11.689,11.6933,11.68895,11.69305,10486535.0
2009-12-03 20:30:00,11.69435,11.69435,11.6907,11.692,11180112.0
2009-12-03 20:31:00,11.69245,11.6956,11.69115,11.6932,17114662.0
2009-12-03 20:32:00,11.6958,11.6958,11.6937,11.6944,10785196.0
2009-12-03 20:33:00,11.6951,11.6956,11.6914,11.6927,13908788.0
2009-12-03 20:34:00,11.69245,11.69415,11.69225,11.6937,9590633.0
2009-12-03 20:35:00,11.69345,11.6936,11.6925,11.6935,10934222.0
2009-12-03 20:36:00,11.69435,11.69435,11.69115,11.69115,15328096.0
2009-12-03 20:37:00,11.69275,11.69495,11.69245,11.69495,13303237.0
2009-12-03 20:38:00,11.69515,11.69555,11.692,11.6951,28251863.0
2009-12-03 20:39:00,11.69555,11.69555,11.69405,11.69485,7519936.0
2009-12-03 20:40:00,11.6957,11.6957,11.69315,11.6944,10614780.0
2009-12-03 20:41:00,11.6949,11.6955,11.69405,11.6944,12043382.0
2009-12-03 20:42:00,11.69585,11.69585,11.69225,11.6941,17277400.0
2009-12-03 20:43:00,11.6928,11.69635,11.6928,11.69575,15310713.0
2009-12-03 20:44:00,11.6965,11.6965,11.694,11.69545,10779829.0
2009-12-03 20:45:00,11.69525,11.69563,11.694,11.6953,14182622.0
2009-12-03 20:46:00,11.69595,11.6965,11.69405,11.6965,9070369.0
2009-12-03 20:47:00,11.69625,11.6986,11.69466,11.69805,12994238.0
2009-12-03 20:48:00,11.69815,11.69815,11.694,11.69505,8581953.0
2009-12-03 20:49:00,11.69635,11.69645,11.6956,11.6956,11667756.0
2009-12-03 20:50:00,11.6976,11.6976,11.69485,11.69725,4617979.0
2009-12-03 20:51:00,11.6971,11.6971,11.696,11.69635,15070792.0
2009-12-03 20:52:00,11.69675,11.69725,11.69435,11.6947,16681336.0
2009-12-03 20:53:00,11.6948,11.69602,11.6921,11.69465,10584193.0
2009-12-03 20:54:00,11.69505,11.69595,11.69415,11.6953,23397205.0
2009-12-03 20:55:00,11.6947,11.6968,11.69465,11.6955,15865806.0
2009-12-03 20:56:00,11.6967,11.6967,11.694,11.694,25047356.0
2009-12-03 20:57:00,11.69455,11.6959,11.6944,11.69485,19644439.0
2009-12-03 20:58:00,11.6958,11.6958,11.69405,11.6947,15407280.0
2009-12-03 20:59:00,11.69415,11.69538,11.6934,11.6943,12054418.0
2009-12-03 21:00:00,11.694,11.696,11.69301,11.6939,17309112.0
2009-12-03 21:01:00,11.69465,11.69645,11.6941,11.6941,16042352.0
2009-12-03 21:02:00,11.6966,11.6966,11.69395,11.69485,8930603.0
2009-12-03 21:03:00,11.69435,11.69484,11.6938,11.6947,13283836.0
2009-12-03 21:04:00,11.6959,11.6959,11.6933,11.6933,18607104.0
2009-12-03 21:05:00,11.69295,11.69455,11.69105,11.6929,16208336.0
2009-12-03 21:06:00,11.69365,11.69365,11.6891,11.6891,19556223.0
2009-12-03 21:07:00,11.6895,11.6906,11.68805,11.6906,8983955.0
2009-12-03 21:08:00,11.68865,11.6909,11.68865,11.6899,19010855.0
2009-12-03 21:09:00,11.69,11.6922,11.6891,11.6922,15107377.0
2009-12-03 21:10:00,11.68975,11.6909,11.68913,11.6906,13533844.0
2009-12-03 21:11:00,11.68965,11.6905,11.6889,11.68985,14330419.0
2009-12-03 21:12:00,11.6906,11.6906,11.68825,11.69,23901551.0
2009-12-03 21:13:00,11.6908,11.69155,11.68995,11.6911,17313470.0
2009-12-03 21:14:00,11.6916,11.69195,11.68985,11.6918,21588197.0
2009-12-03 21:15:00,11.69095,11.69245,11.6909,11.69195,15112397.0
2009-12-03 21:16:00,11.6933,11.6933,11.6897,11.6897,8761952.0
2009-12-03 21:17:00,11.6915,11.6917,11.6904,11.6914,9955692.0
2009-12-03 21:18:00,11.69365,11.69365,11.68975,11.69045,7990277.0
2009-12-03 21:19:00,11.6901,11.6907,11.6882,11.68985,13858585.0
2009-12-03 21:20:00,11.6912,11.6914,11.68895,11.68895,21717008.0
2009-12-03 21:21:00,11.6899,11.69025,11.688,11.6898,6943378.0
2009-12-03 21:22:00,11.69225,11.69225,11.689,11.6901,15050256.0
2009-12-03 21:23:00,11.6902,11.69093,11.6902,11.6906,15810859.0
2009-12-03 21:24:00,11.6913,11.6916,11.68995,11.69125,7228694.0
2009-12-03 21:25:00,11.6908,11.6926,11.69044,11.69125,9653491.0
2009-12-03 21:26:00,11.69205,11.6922,11.69035,11.69195,6072849.0
2009-12-03 21:27:00,11.6932,11.69455,11.6922,11.6935,15681549.0
2009-12-03 21:28:00,11.69495,11.69495,11.69155,11.6917,16053626.0
2009-12-03 21:29:00,11.6916,11.6932,11.69076,11.69225,6155028.0
2009-12-03 21:30:00,11.6922,11.69315,11.69115,11.6917,16956263.0
2009-12-03 21:31:00,11.69185,11.6922,11.69125,11.69175,7315131.0
2009-12-03 21:32:00,11.6927,11.6927,11.69097,11.6918,10012002.0
2009-12-03 21:33:00,11.6919,11.6929,11.69081,11.69225,25829893.0
2009-12-03 21:34:00,11.6935,11.6935,11.6926,11.69335,11858781.0
2009-12-03 21:35:00,11.69385,11.6946,11.69275,11.69305,9649753.0
2009-12-03 21:36:00,11.6951,11.69625,11.6945,11.6958,11783682.0
2009-12-03 21:37:00,11.69545,11.69545,11.69395,11.69395,18653273.0
2009-12-03 21:38:00,11.69505,11.69505,11.69375,11.69435,8155090.0
2009-12-03 21:39:00,11.6945,11.696,11.6945,11.6958,9114185.0
2009-12-03 21:40:00,11.69745,11.69745,11.6943,11.6943,15817440.0
2009-12-03 21:41:00,11.6949,11.6954,11.6942,11.6953,11992252.0
2009-12-03 21:42:00,11.6949,11.6958,11.69454,11.69545,11007931.0
2009-12-03 21:43:00,11.69545,11.6964,11.6953,11.696,11922622.0
2009-12-03 21:44:00,11.69665,11.6978,11.69605,11.69695,8025153.0
2009-12-03 21:45:00,11.69735,11.6985,11.69533,11.6979,21740525.0
2009-12-03 21:46:00,11.6982,11.6987,11.6961,11.6969,12349658.0
2009-12-03 21:47:00,11.6963,11.69655,11.69405,11.69465,10256871.0
2009-12-03 21:48:00,11.69585,11.69585,11.6946,11.6946,12054438.0
2009-12-03 21:49:00,11.69555,11.6964,11.69529,11.6957,14467610.0
2009-12-03 21:50:00,11.6965,11.69651,11.69375,11.6946,29819590.0
2009-12-03 21:51:00,11.6947,11.69525,11.691,11.69235,11979360.0
2009-12-03 21:52:00,11.6932,11.69355,11.6921,11.6923,16545055.0
2009-12-03 21:53:00,11.6917,11.6928,11.6906,11.69155,20366335.0
2009-12-03 21:54:00,11.6926,11.6926,11.6915,11.69205,25689964.0
2009-12-03 21:55:00,11.692,11.6932,11.6914,11.6931,13914656.0
2009-12-03 21:56:00,11.6936,11.6936,11.69225,11.69225,7885537.0
2009-12-03 21:57:00,11.6924,11.6932,11.69095,11.69155,13845409.0
2009-12-03 21:58:00,11.69195,11.69245,11.6916,11.6922,7476570.0
2009-12-03 21:59:00,11.69235,11.69333,11.69235,11.69325,14838781.0
2009-12-03 22:00:00,11.694,11.6956,11.6932,11.69465,11106573.0
2009-12-03 22:01:00,11.69475,11.6957,11.69461,11.69495,10119385.0
2009-12-03 22:02:00,11.6954,11.6954,11.69345,11.6939,17941376.0
2009-12-03 22:03:00,11.69395,11.6948,11.69305,11.69415,32735081.0
2009-12-03 22:04:00,11.69585,11.69585,11.69365,11.69445,6725582.0
2009-12-03 22:05:00,11.69415,11.69435,11.69305,11.6933,21580975.0
2009-12-03 22:06:00,11.69525,11.69525,11.69253,11.6938,14075911.0
2009-12-03 22:07:00,11.69325,11.6938,11.69325,11.69335,18639706.0
2009-12-03 22:08:00,11.695,11.695,11.69346,11.6935,3046169.0
2009-12-03 22:09:00,11.69385,11.69695,11.69385,11.69695,6278068.0
2009-12-03 22:10:00,11.6962,11.69725,11.69505,11.6966,13301509.0
2009-12-03 22:11:00,11.6953,11.6963,11.69465,11.69465,14872550.0
2009-12-03 22:12:00,11.6956,11.69562,11.6949,11.6949,8227362.0
2009-12-03 22:13:00,11.695,11.695,11.69338,11.69355,7425154.0
2009-12-03 22:14:00,11.69465,11.69475,11.6938,11.6942,9719738.0
2009-12-03 22:15:00,11.6938,11.69545,11.69338,11.6947,14343125.0
2009-12-03 22:16:00,11.6956,11.6966,11.6945,11.6963,13923760.0
2009-12-03 22:17:00,11.69635,11.6974,11.69465,11.6974,19301640.0
2009-12-03 22:18:00,11.69775,11.69775,11.6953,11.6958,7877420.0
2009-12-03 22:19:00,11.69575,11.6963,11.69521,11.69555,13517118.0
2009-12-03 22:20:00,11.6974,11.6974,11.695,11.69575,18491139.0
2009-12-03 22:21:00,11.6958,11.6961,11.69387,11.69505,16146571.0
2009-12-03 22:22:00,11.6948,11.69705,11.6948,11.6967,27925969.0
2009-12-03 22:23:00,11.69695,11.69695,11.6956,11.6963,10368111.0
2009-12-03 22:24:00,11.69725,11.69725,11.6953,11.69635,8905090.0
2009-12-03 22:25:00,11.6961,11.69665,11.6944,11.6944,19933335.0
2009-12-03 22:26:00,11.6952,11.69599,11.6945,11.6955,13994915.0
2009-12-03 22:27:00,11.6956,11.6956,11.6942,11.69425,7283884.0
2009-12-03 22:28:00,11.69575,11.69575,11.6916,11.692,16166835.0
2009-12-03 22:29:00,11.6924,11.6933,11.69165,11.69175,39772742.0
2009-12-03 22:30:00,11.692,11.6937,11.6909,11.69305,14738559.0
2009-12-03 22:31:00,11.6928,11.6931,11.6908,11.6919,11282046.0
2009-12-03 22:32:00,11.69355,11.69366,11.69203,11.6922,11777079.0
2009-12-03 22:33:00,11.69175,11.69205,11.69136,11.6915,10997399.0
2009-12-03 22:34:00,11.6927,11.6927,11.69102,11.6914,34430454.0
2009-12-03 22:35:00,11.69135,11.69215,11.69104,11.6912,9341445.0
2009-12-03 22:36:00,11.69255,11.69285,11.69135,11.6917,19294627.0
2009-12-03 22:37:00,11.69115,11.69115,11.68995,11.6908,14647907.0
2009-12-03 22:38:00,11.69155,11.69155,11.6899,11.6899,15000150.0
2009-12-03 22:39:00,11.6897,11.69115,11.6887,11.6891,13461475.0
2009-12-03 22:40:00,11.6892,11.69045,11.6892,11.69035,8982653.0
2009-12-03 22:41:00,11.6895,11.6906,11.68906,11.69005,6053078.0
2009-12-03 22:42:00,11.68995,11.68995,11.6882,11.6882,14414412.0
2009-12-03 22:43:00,11.6891,11.6893,11.68825,11.68825,37449781.0
2009-12-03 22:44:00,11.69045,11.69045,11.6871,11.68835,18898774.0
2009-12-03 22:45:00,11.6884,11.68855,11.6872,11.68775,17300354.0
2009-12-03 22:46:00,11.6878,11.68785,11.6866,11.68715,10645569.0
2009-12-03 22:47:00,11.6873,11.6887,11.6869,11.6884,8467304.0
2009-12-03 22:48:00,11.6894,11.6894,11.68265,11.68265,10617337.0
2009-12-03 22:49:00,11.6821,11.6826,11.6797,11.6806,11580538.0
2009-12-03 22:50:00,11.6806,11.6826,11.67935,11.6797,11087865.0
2009-12-03 22:51:00,11.6805,11.6818,11.67915,11.6798,4969422.0
2009-12-03 22:52:00,11.68035,11.68052,11.6791,11.6791,21377059.0
2009-12-03 22:53:00,11.6792,11.6815,11.6792,11.6815,11807895.0
2009-12-03 22:54:00,11.6825,11.6833,11.68155,11.6833,9302263.0
2009-12-03 22:55:00,11.68275,11.6855,11.68273,11.6829,9811238.0
2009-12-03 22:56:00,11.68475,11.68475,11.68205,11.68205,9290998.0
2009-12-03 22:57:00,11.6827,11.6827,11.6799,11.6799,7445173.0
2009-12-03 22:58:00,11.6816,11.6816,11.6782,11.68075,9210249.0
2009-12-03 22:59:00,11.6803,11.6817,11.6778,11.67995,8721093.0
2009-12-03 23:00:00,11.67995,11.6806,11.67845,11.6795,7024405.0
2009-12-03 23:01:00,11.68055,11.68055,11.67852,11.6803,34591039.0
2009-12-03 23:02:00,11.68005,11.682,11.6798,11.6811,10709785.0
2009-12-03 23:03:00,11.681,11.68129,11.68035,11.6808,19688385.0
2009-12-03 23:04:00,11.68135,11.68135,11.6799,11.68055,10985493.0
2009-12-03 23:05:00,11.6806,11.68089,11.6797,11.68015,17614835.0
2009-12-03 23:06:00,11.6809,11.6809,11.67875,11.67875,6946051.0
2009-12-03 23:07:00,11.6786,11.67935,11.6776,11.6779,10256567.0
2009-12-03 23:08:00,11.6786,11.6786,11.67341,11.67635,10993700.0
2009-12-03 23:09:00,11.6759,11.678,11.6759,11.67635,13942830.0
2009-12-03 23:10:00,11.6774,11.6795,11.677,11.67755,7051238.0
2009-12-03 23:11:00,11.67795,11.6796,11.67741,11.67905,8139212.0
2009-12-03 23:12:00,11.6792,11.6792,11.6763,11.677,9236714.0
2009-12-03 23:13:00,11.6768,11.6775,11.676,11.6766,14911892.0
2009-12-03 23:14:00,11.67605,11.67803,11.67605,11.6771,12027855.0
2009-12-03 23:15:00,11.6775,11.678,11.67455,11.67655,14757916.0
2009-12-03 23:16:00,11.67795,11.679,11.67565,11.6787,23289949.0
2009-12-03 23:17:00,11.6784,11.67945,11.67765,11.67885,16506110.0
2009-12-03 23:18:00,11.67765,11.67975,11.67755,11.6783,5344160.0
2009-12-03 23:19:00,11.6776,11.6791,11.6776,11.6786,8236189.0
2009-12-03 23:20:00,11.67975,11.67975,11.67825,11.67895,3122687.0
2009-12-03 23:21:00,11.6782,11.679,11.67725,11.67865,9003056.0
2009-12-03 23:22:00,11.6782,11.6798,11.67685,11.67915,12981088.0
2009-12-03 23:23:00,11.6788,11.67955,11.67691,11.6794,11117118.0
2009-12-03 23:24:00,11.68,11.6803,11.67825,11.67825,13009735.0
2009-12-03 23:25:00,11.67905,11.67969,11.6776,11.6789,10690623.0
2009-12-03 23:26:00,11.6797,11.6797,11.6767,11.6783,5107042.0
2009-12-03 23:27:00,11.6775,11.6783,11.67735,11.6783,9183014.0
2009-12-03 23:28:00,11.6788,11.6791,11.67652,11.678,17278366.0
2009-12-03 23:29:00,11.67675,11.67785,11.67675,11.6771,10915664.0
2009-12-03 23:30:00,11.6771,11.6771,11.675,11.6756,22381931.0
2009-12-03 23:31:00,11.6755,11.6761,11.67375,11.67525,30925050.0
2009-12-03 23:32:00,11.6761,11.67715,11.6744,11.6758,30938220.0
2009-12-03 23:33:00,11.67625,11.6785,11.67545,11.6785,9243194.0
2009-12-03 23:34:00,11.6762,11.6765,11.67505,11.6756,17484191.0
2009-12-03 23:35:00,11.6751,11.67715,11.67395,11.67555,9822326.0
2009-12-03 23:36:00,11.67435,11.6758,11.67275,11.6757,10700444.0
2009-12-03 23:37:00,11.6744,11.67595,11.6737,11.67445,11872732.0
2009-12-03 23:38:00,11.6756,11.6756,11.67428,11.6744,7547909.0
2009-12-03 23:39:00,11.67595,11.6762,11.6746,11.6762,9697167.0
2009-12-03 23:40:00,11.67665,11.67665,11.67005,11.6715,8131156.0
2009-12-03 23:41:00,11.6716,11.67255,11.6669,11.6681,20793845.0
2009-12-03 23:42:00,11.66835,11.6689,11.6662,11.66695,15313043.0
2009-12-03 23:43:00,11.66595,11.6672,11.66445,11.66485,20739354.0
2009-12-03 23:44:00,11.6658,11.6658,11.66335,11.66335,14271847.0
2009-12-03 23:45:00,11.66375,11.6642,11.6601,11.66135,31591466.0
2009-12-03 23:46:00,11.6613,11.66134,11.658,11.6583,19156624.0
2009-12-03 23:47:00,11.6582,11.66379,11.65732,11.66225,13677514.0
2009-12-03 23:48:00,11.66475,11.66475,11.6598,11.6617,4662577.0
2009-12-03 23:49:00,11.66085,11.6635,11.66085,11.6617,16437083.0
2009-12-03 23:50:00,11.6624,11.6631,11.6583,11.6593,9948083.0
2009-12-03 23:51:00,11.65885,11.66175,11.6583,11.6608,15858175.0
2009-12-03 23:52:00,11.6612,11.6612,11.65975,11.6608,17697250.0
2009-12-03 23:53:00,11.66065,11.6618,11.65889,11.66035,11018900.0
2009-12-03 23:54:00,11.661,11.6618,11.65975,11.6604,8692671.0
2009-12-03 23:55:00,11.66065,11.6632,11.66065,11.6632,12733985.0
2009-12-03 23:56:00,11.6612,11.66343,11.6612,11.66335,5386335.0
2009-12-03 23:57:00,11.6623,11.66475,11.66082,11.66475,12594071.0
2009-12-03 23:58:00,11.6648,11.66605,11.6636,11.66535,15132393.0
2009-12-03 23:59:00,11.66445,11.6664,11.66165,11.6629,9566797.0
2009-12-04 00:00:00,11.6631,11.66485,11.65777,11.6581,10837156.0
2009-12-04 00:01:00,11.6565,11.65915,11.6553,11.65755,16991378.0
2009-12-04 00:02:00,11.65565,11.65715,11.6539,11.65575,5755471.0
2009-12-04 00:03:00,11.65535,11.656,11.65195,11.6531,12928145.0
2009-12-04 00:04:00,11.6545,11.6561,11.6527,11.655,8239007.0
2009-12-04 00:05:00,11.6546,11.65755,11.6546,11.65685,18723639.0
2009-12-04 00:06:00,11.65495,11.6563,11.65495,11.6557,12562490.0
2009-12-04 00:07:00,11.6558,11.6565,11.65463,11.65565,14011578.0
2009-12-04 00:08:00,11.655,11.6566,11.655,11.6565,6943963.0
2009-12-04 00:09:00,11.65575,11.6571,11.6549,11.65705,11484356.0
2009-12-04 00:10:00,11.6582,11.6582,11.65515,11.6559,7079627.0
2009-12-04 00:11:00,11.6558,11.65665,11.6551,11.6562,8347842.0
2009-12-04 00:12:00,11.65685,11.65755,11.6561,11.65755,31882093.0
2009-12-04 00:13:00,11.6573,11.65802,11.65515,11.657,16619257.0
2009-12-04 00:14:00,11.6562,11.65805,11.65612,11.65615,19081898.0
2009-12-04 00:15:00,11.6559,11.65805,11.6554,11.65545,8474014.0
2009-12-04 00:16:00,11.6564,11.6571,11.65498,11.6565,11013021.0
2009-12-04 00:17:00,11.6552,11.65735,11.6552,11.65695,11135961.0
2009-12-04 00:18:00,11.6562,11.65745,11.6562,11.65735,18922099.0
2009-12-04 00:19:00,11.6562,11.66,11.6562,11.65805,13176032.0
2009-12-04 00:20:00,11.65965,11.6606,11.65735,11.6599,10534592.0
2009-12-04 00:21:00,11.65955,11.66091,11.65871,11.6609,11168576.0
2009-12-04 00:22:00,11.6603,11.6627,11.6603,11.662,9089389.0
2009-12-04 00:23:00,11.66225,11.66235,11.66045,11.661,18384032.0
2009-12-04 00:24:00,11.6631,11.6631,11.66005,11.66175,11351415.0
2009-12-04 00:25:00,11.6609,11.66185,11.6597,11.66185,21822978.0
2009-12-04 00:26:00,11.66045,11.66275,11.66045,11.66275,10756974.0
2009-12-04 00:27:00,11.6616,11.66335,11.66145,11.66335,9579449.0
2009-12-04 00:28:00,11.662,11.664,11.662,11.664,16259211.0
2009-12-04 00:29:00,11.6638,11.6659,11.66215,11.6657,15444668.0
2009-12-04 00:30:00,11.66435,11.6657,11.6629,11.6657,13354825.0
2009-12-04 00:31:00,11.6644,11.66585,11.6644,11.66465,10996314.0
2009-12-04 00:32:00,11.6662,11.67035,11.66473,11.67035,10181519.0
2009-12-04 00:33:00,11.66915,11.6699,11.6654,11.6675,16067949.0
2009-12-04 00:34:00,11.66815,11.66815,11.6644,11.6655,13701803.0
2009-12-04 00:35:00,11.66525,11.6664,11.66505,11.66525,9272526.0
2009-12-04 00:36:00,11.6666,11.6666,11.6652,11.6658,37272817.0
2009-12-04 00:37:00,11.6648,11.66535,11.66365,11.6647,8951735.0
2009-12-04 00:38:00,11.66365,11.66415,11.66355,11.66415,12883927.0
2009-12-04 00:39:00,11.66395,11.66415,11.66185,11.66285,12474967.0
2009-12-04 00:40:00,11.66315,11.66315,11.6614,11.6621,18762760.0
2009-12-04 00:41:00,11.6617,11.6629,11.6613,11.6629,9350334.0
2009-12-04 00:42:00,11.66175,11.66235,11.66055,11.66235,19643616.0
2009-12-04 00:43:00,11.66195,11.66317,11.66191,11.66305,20950166.0
2009-12-04 00:44:00,11.66405,11.66405,11.662,11.6621,10874998.0
2009-12-04 00:45:00,11.662,11.6627,11.6603,11.6608,7198701.0
2009-12-04 00:46:00,11.6596,11.6612,11.65865,11.6602,19049042.0
2009-12-04 00:47:00,11.6599,11.6618,11.6599,11.6618,24864908.0
2009-12-04 00:48:00,11.65985,11.66099,11.65965,11.66015,25703875.0
2009-12-04 00:49:00,11.6601,11.66065,11.6582,11.659,12533337.0
2009-12-04 00:50:00,11.6607,11.66093,11.65785,11.6582,11220863.0
2009-12-04 00:51:00,11.6584,11.6618,11.65833,11.6618,5718975.0
2009-12-04 00:52:00,11.65975,11.65975,11.6583,11.65885,24790387.0
2009-12-04 00:53:00,11.65815,11.6586,11.6576,11.6579,16083863.0
2009-12-04 00:54:00,11.6587,11.66145,11.65715,11.6608,19376384.0
2009-12-04 00:55:00,11.66065,11.66215,11.66065,11.66215,19090304.0
2009-12-04 00:56:00,11.6606,11.6658,11.6606,11.6638,23030060.0
2009-12-04 00:57:00,11.6647,11.6649,11.66325,11.6637,9673756.0
2009-12-04 00:58:00,11.6649,11.6649,11.6636,11.66455,11003986.0
2009-12-04 00:59:00,11.66405,11.66555,11.66376,11.66515,11756810.0
2009-12-04 01:00:00,11.6646,11.666,11.6628,11.66485,11265909.0
2009-12-04 01:01:00,11.66465,11.66582,11.66375,11.6649,12241450.0
2009-12-04 01:02:00,11.66425,11.6657,11.66325,11.66385,11023405.0
2009-12-04 01:03:00,11.664,11.66475,11.6635,11.6643,10517709.0
2009-12-04 01:04:00,11.6644,11.6649,11.66285,11.6634,14564933.0
2009-12-04 01:05:00,11.6631,11.6635,11.6631,11.6635,10153829.0
2009-12-04 01:06:00,11.66395,11.66403,11.66315,11.6637,6356868.0
2009-12-04 01:07:00,11.66415,11.66415,11.662,11.6633,9357454.0
2009-12-04 01:08:00,11.66415,11.66415,11.663,11.66305,11006139.0
2009-12-04 01:09:00,11.6632,11.66463,11.6632,11.6644,19044939.0
2009-12-04 01:10:00,11.66345,11.66635,11.66345,11.66395,10074451.0
2009-12-04 01:11:00,11.6636,11.6641,11.6636,11.6641,2948250.0
2009-12-04 01:12:00,11.665,11.66519,11.66422,11.66505,16405768.0
2009-12-04 01:13:00,11.6659,11.66755,11.6651,11.66755,8071419.0
2009-12-04 01:14:00,11.6655,11.66652,11.6655,11.666,10998248.0
2009-12-04 01:15:00,11.6661,11.66705,11.66515,11.66615,18686481.0
2009-12-04 01:16:00,11.66545,11.66615,11.66484,11.66545,7202480.0
2009-12-04 01:17:00,11.66525,11.66705,11.66525,11.66705,14539965.0
2009-12-04 01:18:00,11.66555,11.6664,11.66535,11.6664,7120764.0
2009-12-04 01:19:00,11.6653,11.6666,11.6643,11.6664,24741483.0
2009-12-04 01:20:00,11.6653,11.66655,11.6649,11.66545,11351646.0
2009-12-04 01:21:00,11.66525,11.66558,11.66455,11.66525,21096566.0
2009-12-04 01:22:00,11.666,11.66621,11.6643,11.6643,13273456.0
2009-12-04 01:23:00,11.6653,11.6688,11.6653,11.6684,17761549.0
2009-12-04 01:24:00,11.66685,11.6708,11.6667,11.6708,17657064.0
2009-12-04 01:25:00,11.6702,11.6708,11.66905,11.6708,15091218.0
2009-12-04 01:26:00,11.6718,11.67187,11.6695,11.6696,18953900.0
2009-12-04 01:27:00,11.67005,11.6734,11.66937,11.67285,6590727.0
2009-12-04 01:28:00,11.6745,11.6745,11.67225,11.6726,16521045.0
2009-12-04 01:29:00,11.67275,11.67415,11.67275,11.673,20060227.0
2009-12-04 01:30:00,11.675,11.675,11.673,11.6734,22141704.0
2009-12-04 01:31:00,11.67355,11.67355,11.67215,11.67285,8497008.0
2009-12-04 01:32:00,11.67215,11.6724,11.6717,11.672,12215249.0
2009-12-04 01:33:00,11.67155,11.67221,11.67132,11.6722,14315211.0
2009-12-04 01:34:00,11.67275,11.67376,11.67225,11.67275,23331583.0
2009-12-04 01:35:00,11.6731,11.67326,11.6715,11.6715,17190726.0
2009-12-04 01:36:00,11.67265,11.67265,11.67045,11.6718,16263065.0
2009-12-04 01:37:00,11.6705,11.672,11.6705,11.6712,19399757.0
2009-12-04 01:38:00,11.6731,11.6731,11.6714,11.67165,7910889.0
2009-12-04 01:39:00,11.6721,11.67338,11.6721,11.67255,18194658.0
2009-12-04 01:40:00,11.6734,11.6734,11.6714,11.6714,11692767.0
2009-12-04 01:41:00,11.6713,11.67365,11.67084,11.67305,10519370.0
2009-12-04 01:42:00,11.6731,11.67365,11.6721,11.6727,8467801.0
2009-12-04 01:43:00,11.67385,11.6756,11.67385,11.67455,8607376.0
2009-12-04 01:44:00,11.67635,11.67635,11.67475,11.6751,13206885.0
2009-12-04 01:45:00,11.6744,11.6753,11.6739,11.67405,13603620.0
2009-12-04 01:46:00,11.674,11.6752,11.6713,11.6718,9143934.0
2009-12-04 01:47:00,11.67135,11.67425,11.6711,11.6711,13432697.0
2009-12-04 01:48:00,11.6716,11.6718,11.6708,11.6717,14134707.0
2009-12-04 01:49:00,11.6708,11.6722,11.6708,11.67185,13500455.0
2009-12-04 01:50:00,11.67225,11.6731,11.67225,11.6731,16134582.0
2009-12-04 01:51:00,11.6721,11.6727,11.67118,11.6725,10179593.0
2009-12-04 01:52:00,11.6713,11.6723,11.6713,11.6721,9929957.0
2009-12-04 01:53:00,11.6719,11.67217,11.67074,11.67155,26073140.0
2009-12-04 01:54:00,11.67155,11.67198,11.6714,11.67165,4406217.0
2009-12-04 01:55:00,11.6724,11.6726,11.66935,11.67055,10305253.0
2009-12-04 01:56:00,11.66875,11.672,11.6686,11.6716,2949142.0
2009-12-04 01:57:00,11.6716,11.6725,11.67125,11.67245,8568182.0
2009-12-04 01:58:00,11.67385,11.67385,11.6704,11.67175,12317638.0
2009-12-04 02:01:00,11.67115,11.6719,11.6684,11.6684,16455407.0
2009-12-04 02:02:00,11.67065,11.67065,11.66909,11.6703,11711057.0
2009-12-04 02:03:00,11.66965,11.6714,11.66835,11.6685,5084328.0
2009-12-04 02:04:00,11.6704,11.6704,11.66626,11.66805,13179450.0
2009-12-04 02:05:00,11.6671,11.6689,11.66605,11.6689,8479825.0
2009-12-04 02:06:00,11.66955,11.66955,11.6672,11.66815,10420748.0
2009-12-04 02:07:00,11.6681,11.66875,11.66685,11.6676,17439150.0
2009-12-04 02:08:00,11.6687,11.6687,11.6662,11.66695,14974671.0
2009-12-04 02:09:00,11.6679,11.6683,11.6663,11.6664,10342119.0
2009-12-04 02:10:00,11.6678,11.6678,11.6642,11.66505,16396092.0
2009-12-04 02:11:00,11.6654,11.66545,11.66325,11.66545,4307231.0
2009-12-04 02:12:00,11.66585,11.6664,11.6652,11.6664,12711444.0
2009-12-04 02:13:00,11.6652,11.66582,11.6633,11.6658,21230881.0
2009-12-04 02:14:00,11.66485,11.6658,11.66275,11.66475,28937864.0
2009-12-04 02:15:00,11.66305,11.66515,11.66305,11.6644,14997737.0
2009-12-04 02:16:00,11.66525,11.66525,11.6603,11.66315,21312665.0
2009-12-04 02:17:00,11.66275,11.66297,11.6604,11.66115,14279226.0
2009-12-04 02:18:00,11.6635,11.66605,11.66225,11.6652,23027515.0
2009-12-04 02:19:00,11.6647,11.6653,11.663,11.66405,8853612.0
2009-12-04 02:20:00,11.6662,11.6662,11.6643,11.66575,9368339.0
2009-12-04 02:21:00,11.6654,11.6683,11.6654,11.6677,7894477.0
2009-12-04 02:22:00,11.66845,11.66845,11.6662,11.6678,12126171.0
2009-12-04 02:23:00,11.6677,11.66845,11.6669,11.66805,10225960.0
2009-12-04 02:24:00,11.66945,11.66945,11.66635,11.6669,9185754.0
2009-12-04 02:25:00,11.6671,11.6729,11.6671,11.6729,17447552.0
2009-12-04 02:26:00,11.6722,11.6737,11.66945,11.67035,9658511.0
2009-12-04 02:27:00,11.6701,11.6711,11.6694,11.6699,30802687.0
2009-12-04 02:28:00,11.67015,11.67195,11.67,11.6705,30860243.0
2009-12-04 02:29:00,11.67,11.67125,11.6696,11.67,22589758.0
2009-12-04 02:30:00,11.6702,11.67115,11.6677,11.67115,10272598.0
2009-12-04 02:31:00,11.6709,11.6714,11.66685,11.6696,16618606.0
2009-12-04 02:32:00,11.6718,11.67186,11.66685,11.6676,8599132.0
2009-12-04 02:33:00,11.6674,11.6703,11.6674,11.6684,4675920.0
2009-12-04 02:34:00,11.6687,11.6687,11.6652,11.66725,10537825.0
2009-12-04 02:35:00,11.66605,11.6679,11.6651,11.6666,12509362.0
2009-12-04 02:36:00,11.6675,11.66975,11.66615,11.6696,11357908.0
2009-12-04 02:37:00,11.66925,11.66935,11.6663,11.6664,12194541.0
2009-12-04 02:38:00,11.66795,11.66795,11.66415,11.6655,9050117.0
2009-12-04 02:39:00,11.66535,11.66705,11.66535,11.66665,3141536.0
2009-12-04 02:40:00,11.6668,11.6668,11.6653,11.6665,8734956.0
2009-12-04 02:41:00,11.666,11.66665,11.66375,11.66455,5159450.0
2009-12-04 02:42:00,11.66485,11.6657,11.66465,11.6657,15519095.0
2009-12-04 02:43:00,11.6653,11.6665,11.66455,11.66455,21977872.0
2009-12-04 02:44:00,11.66645,11.66685,11.66435,11.6652,14975053.0
2009-12-04 02:45:00,11.6645,11.6671,11.66405,11.66525,12321097.0
2009-12-04 02:46:00,11.6655,11.6655,11.66165,11.6618,13633106.0
2009-12-04 02:47:00,11.6612,11.6634,11.6612,11.662,10069461.0
2009-12-04 02:48:00,11.66245,11.6637,11.6593,11.66295,7558002.0
2009-12-04 02:49:00,11.66295,11.6636,11.6614,11.6625,7298663.0
2009-12-04 02:50:00,11.66165,11.6634,11.6604,11.6625,13958183.0
2009-12-04 02:51:00,11.66215,11.6635,11.66119,11.6635,12079661.0
2009-12-04 02:52:00,11.6638,11.6638,11.6627,11.6627,11231457.0
2009-12-04 02:53:00,11.66335,11.6674,11.66335,11.6666,6597067.0
2009-12-04 02:54:00,11.66765,11.6687,11.6628,11.6672,16459386.0
2009-12-04 02:55:00,11.66705,11.66825,11.6631,11.66705,10777486.0
2009-12-04 02:56:00,11.6672,11.66774,11.667,11.6674,21588141.0
2009-12-04 02:57:00,11.6672,11.668,11.66655,11.66655,11450640.0
2009-12-04 02:58:00,11.6682,11.6682,11.6644,11.66635,32415928.0
2009-12-04 02:59:00,11.6659,11.66635,11.66375,11.66395,7458491.0
2009-12-04 03:00:00,11.66485,11.66485,11.6584,11.6608,8794084.0
2009-12-04 03:01:00,11.66105,11.66165,11.6596,11.6598,10028581.0
2009-12-04 03:02:00,11.6604,11.6604,11.65915,11.6593,6944476.0
2009-12-04 03:03:00,11.65845,11.66405,11.658,11.66405,9169954.0
2009-12-04 03:04:00,11.6615,11.66185,11.6599,11.66035,10281085.0
2009-12-04 03:05:00,11.6611,11.66615,11.6611,11.6649,8943625.0
2009-12-04 03:06:00,11.6657,11.6657,11.66235,11.6635,12984270.0
2009-12-04 03:07:00,11.6633,11.66735,11.66285,11.66735,20478073.0
2009-12-04 03:08:00,11.6656,11.668,11.66515,11.6662,4565807.0
2009-12-04 03:09:00,11.6667,11.66805,11.66545,11.6665,11734432.0
2009-12-04 03:10:00,11.6678,11.6678,11.6649,11.6649,12111001.0
2009-12-04 03:11:00,11.66575,11.6694,11.6648,11.6683,10918693.0
2009-12-04 03:12:00,11.6693,11.6693,11.6666,11.6681,9094848.0
2009-12-04 03:13:00,11.66755,11.6688,11.66755,11.6677,11546169.0
2009-12-04 03:14:00,11.66845,11.66845,11.66515,11.6655,16072422.0
2009-12-04 03:15:00,11.66535,11.6688,11.6646,11.66775,18019425.0
2009-12-04 03:16:00,11.66705,11.66805,11.66615,11.6678,38953382.0
2009-12-04 03:17:00,11.667,11.668,11.66572,11.66585,13118321.0
2009-12-04 03:18:00,11.66735,11.66755,11.6642,11.6666,6718179.0
2009-12-04 03:19:00,11.66715,11.6681,11.66415,11.6654,9563135.0
2009-12-04 03:20:00,11.6656,11.666,11.6633,11.6647,12775436.0
2009-12-04 03:21:00,11.6653,11.6669,11.6651,11.66635,15761426.0
2009-12-04 03:22:00,11.6679,11.6682,11.66575,11.66575,15333305.0
2009-12-04 03:23:00,11.6666,11.671,11.6666,11.66925,17756879.0
2009-12-04 03:24:00,11.6693,11.67158,11.6687,11.66965,10097768.0
2009-12-04 03:25:00,11.6698,11.6723,11.66935,11.6701,35280720.0
2009-12-04 03:26:00,11.671,11.6715,11.66883,11.67115,10654329.0
2009-12-04 03:27:00,11.6707,11.6715,11.66865,11.67065,11546156.0
2009-12-04 03:28:00,11.67,11.67055,11.66805,11.6703,12115599.0
2009-12-04 03:29:00,11.67015,11.67125,11.66725,11.6683,14303725.0
2009-12-04 03:30:00,11.66775,11.6688,11.6661,11.6674,39332223.0
2009-12-04 03:31:00,11.6672,11.6698,11.6669,11.66805,14875628.0
2009-12-04 03:32:00,11.66915,11.66915,11.66569,11.667,7283884.0
2009-12-04 03:33:00,11.6663,11.6684,11.6663,11.6668,13177886.0
2009-12-04 03:34:00,11.6677,11.6677,11.66535,11.6663,20929584.0
2009-12-04 03:35:00,11.66605,11.6665,11.6643,11.66565,9315923.0
2009-12-04 03:36:00,11.6656,11.66725,11.6653,11.66725,11470418.0
2009-12-04 03:37:00,11.6671,11.6672,11.66515,11.6672,26432534.0
2009-12-04 03:38:00,11.66605,11.66725,11.66543,11.6672,15183912.0
2009-12-04 03:39:00,11.66605,11.66995,11.66491,11.6663,18905161.0
2009-12-04 03:40:00,11.66685,11.66685,11.6652,11.66615,12323019.0
2009-12-04 03:41:00,11.6661,11.66735,11.6661,11.66665,7762535.0
2009-12-04 03:42:00,11.6683,11.6683,11.6651,11.66655,20961818.0
2009-12-04 03:43:00,11.6659,11.6688,11.66555,11.6682,13644057.0
2009-12-04 03:44:00,11.6684,11.66905,11.6671,11.6674,13537636.0
2009-12-04 03:45:00,11.6674,11.6689,11.6674,11.66785,10157527.0
2009-12-04 03:46:00,11.66845,11.6688,11.66766,11.6679,7910038.0
2009-12-04 03:47:00,11.6681,11.6687,11.6678,11.6687,8460012.0
2009-12-04 03:48:00,11.66965,11.67015,11.66825,11.6688,14978899.0
2009-12-04 03:49:00,11.6704,11.6711,11.66824,11.6711,12701976.0
2009-12-04 03:50:00,11.66955,11.66975,11.6674,11.66835,6007720.0
2009-12-04 03:51:00,11.6686,11.671,11.6677,11.6705,3259328.0
2009-12-04 03:52:00,11.67145,11.67195,11.66905,11.67065,17028783.0
2009-12-04 03:53:00,11.6707,11.67215,11.67,11.67215,13816167.0
2009-12-04 03:54:00,11.6712,11.6712,11.66966,11.67095,22498931.0
2009-12-04 03:55:00,11.67085,11.67096,11.66895,11.67035,6283242.0
2009-12-04 03:56:00,11.66905,11.6698,11.6662,11.66775,30282220.0
2009-12-04 03:57:00,11.6676,11.66775,11.66705,11.6677,17359821.0
2009-12-04 03:58:00,11.66865,11.6697,11.6673,11.66885,10869372.0
2009-12-04 03:59:00,11.66855,11.66855,11.6662,11.6676,10587772.0
2009-12-04 04:00:00,11.66785,11.66915,11.66715,11.66835,15103086.0
2009-12-04 04:01:00,11.6676,11.6695,11.66565,11.66745,7381351.0
2009-12-04 04:02:00,11.66495,11.66785,11.66495,11.6677,13395326.0
2009-12-04 04:03:00,11.66765,11.66765,11.6651,11.6658,8275303.0
2009-12-04 04:04:00,11.6664,11.66755,11.6651,11.667,12778637.0
2009-12-04 04:05:00,11.66695,11.6683,11.66695,11.668,23926575.0
2009-12-04 04:06:00,11.66825,11.6689,11.66695,11.6685,20835125.0
2009-12-04 04:07:00,11.6685,11.6697,11.66805,11.6697,17691463.0
2009-12-04 04:08:00,11.66835,11.66915,11.6675,11.6679,11951871.0
2009-12-04 04:09:00,11.6678,11.6698,11.6678,11.669,29115006.0
2009-12-04 04:10:00,11.6688,11.6691,11.66819,11.66885,14260824.0
2009-12-04 04:11:00,11.6682,11.669,11.66818,11.66845,13055817.0
2009-12-04 04:12:00,11.66855,11.66895,11.66705,11.668,11386402.0
2009-12-04 04:13:00,11.6685,11.6695,11.6685,11.6691,12039051.0
2009-12-04 04:14:00,11.669,11.67025,11.66816,11.66845,20800346.0
2009-12-04 04:15:00,11.66895,11.67025,11.66895,11.66925,7649561.0
2009-12-04 04:16:00,11.6702,11.6702,11.667,11.66785,11340838.0
2009-12-04 04:17:00,11.66785,11.6688,11.6677,11.6688,10882780.0
2009-12-04 04:18:00,11.6682,11.66921,11.6682,11.6682,12450428.0
2009-12-04 04:19:00,11.667,11.6687,11.6667,11.66725,14849267.0
2009-12-04 04:20:00,11.6681,11.6681,11.666,11.666,8801724.0
2009-12-04 04:21:00,11.66675,11.668,11.6654,11.66785,7700745.0
2009-12-04 04:22:00,11.6672,11.66766,11.6661,11.66755,18176550.0
2009-12-04 04:23:00,11.6678,11.66807,11.66741,11.6677,11514248.0
2009-12-04 04:24:00,11.66725,11.66945,11.66725,11.66945,9576969.0
2009-12-04 04:25:00,11.66945,11.66975,11.66715,11.6692,12665578.0
2009-12-04 04:26:00,11.66965,11.66965,11.66794,11.6689,25622352.0
2009-12-04 04:27:00,11.6693,11.6695,11.66695,11.6683,9254947.0
2009-12-04 04:28:00,11.66895,11.6692,11.6674,11.66805,7718011.0
2009-12-04 04:29:00,11.667,11.66915,11.66625,11.6685,18162235.0
2009-12-04 04:30:00,11.66825,11.6695,11.66681,11.6678,6474205.0
2009-12-04 04:31:00,11.6675,11.668,11.66625,11.66625,16322956.0
2009-12-04 04:32:00,11.6675,11.66821,11.6675,11.6677,14662504.0
2009-12-04 04:33:00,11.66715,11.66805,11.6664,11.66765,6636990.0
2009-12-04 04:34:00,11.66835,11.6692,11.66714,11.6685,8948361.0
2009-12-04 04:35:00,11.66855,11.6695,11.66755,11.6682,8001654.0
2009-12-04 04:36:00,11.67,11.6718,11.6685,11.6693,15233508.0
2009-12-04 04:37:00,11.6681,11.67195,11.6681,11.67065,16251223.0
2009-12-04 04:38:00,11.6704,11.6707,11.66925,11.67,7228168.0
2009-12-04 04:39:00,11.66895,11.67105,11.66875,11.6692,22361005.0
2009-12-04 04:40:00,11.66945,11.66945,11.6671,11.6671,13303816.0
2009-12-04 04:41:00,11.66805,11.6695,11.66805,11.66925,7980699.0
2009-12-04 04:42:00,11.6708,11.6708,11.6675,11.6682,10261484.0
2009-12-04 04:43:00,11.6665,11.668,11.6665,11.6674,9124181.0
2009-12-04 04:44:00,11.66895,11.6698,11.66805,11.66885,16037775.0
2009-12-04 04:45:00,11.6689,11.66895,11.66815,11.6686,21309050.0
2009-12-04 04:46:00,11.6698,11.67035,11.66835,11.6696,18232384.0
2009-12-04 04:47:00,11.6698,11.6707,11.66935,11.6703,24980718.0
2009-12-04 04:48:00,11.67105,11.67105,11.66955,11.66955,15733882.0
2009-12-04 04:49:00,11.6698,11.6698,11.6681,11.66975,13105298.0
2009-12-04 04:50:00,11.6695,11.6703,11.6691,11.6703,14374289.0
2009-12-04 04:51:00,11.6697,11.67358,11.6697,11.67075,18630788.0
2009-12-04 04:52:00,11.6726,11.6726,11.671,11.6711,8638419.0
2009-12-04 04:53:00,11.6716,11.67175,11.6701,11.67165,18329949.0
2009-12-04 04:54:00,11.6725,11.6725,11.6711,11.67125,15184876.0
2009-12-04 04:55:00,11.6718,11.67252,11.67135,11.6722,19687974.0
2009-12-04 04:56:00,11.6717,11.6731,11.6711,11.67205,12102620.0
2009-12-04 04:57:00,11.67235,11.6729,11.67105,11.6729,9608999.0
2009-12-04 04:58:00,11.6732,11.6732,11.67145,11.67205,16950921.0
2009-12-04 04:59:00,11.671,11.67186,11.66976,11.6717,19033555.0
2009-12-04 05:00:00,11.6716,11.67227,11.6712,11.67145,12822485.0
2009-12-04 05:01:00,11.6718,11.6724,11.671,11.6724,14215981.0
2009-12-04 05:02:00,11.67215,11.67215,11.67117,11.67135,21294785.0
2009-12-04 05:03:00,11.6716,11.67305,11.67135,11.6725,23955008.0
2009-12-04 05:04:00,11.6733,11.6733,11.671,11.671,15556238.0
2009-12-04 05:05:00,11.6719,11.67285,11.6719,11.67215,22179548.0
2009-12-04 05:06:00,11.67245,11.675,11.6724,11.6743,10503317.0
2009-12-04 05:07:00,11.674,11.6746,11.67215,11.67285,17665292.0
2009-12-04 05:08:00,11.67355,11.67355,11.6729,11.67345,16946187.0
2009-12-04 05:09:00,11.67325,11.67335,11.67174,11.6729,4513270.0
2009-12-04 05:10:00,11.6729,11.6737,11.67125,11.67125,11238447.0
2009-12-04 05:11:00,11.67245,11.6727,11.6705,11.67065,9321118.0
2009-12-04 05:12:00,11.67215,11.67215,11.66916,11.67035,12241391.0
2009-12-04 05:13:00,11.6708,11.672,11.6708,11.67125,9823859.0
2009-12-04 05:14:00,11.6716,11.6717,11.6705,11.67095,14103642.0
2009-12-04 05:15:00,11.67055,11.6719,11.67,11.6718,11795413.0
2009-12-04 05:16:00,11.67205,11.67205,11.6699,11.6699,14719011.0
2009-12-04 05:17:00,11.6713,11.6713,11.6692,11.67035,17227441.0
2009-12-04 05:18:00,11.672,11.673,11.66925,11.6707,12769993.0
2009-12-04 05:19:00,11.671,11.67125,11.66685,11.6679,11403931.0
2009-12-04 05:20:00,11.66985,11.66985,11.66635,11.66805,7123177.0
2009-12-04 05:21:00,11.668,11.66885,11.668,11.66815,30598791.0
2009-12-04 05:22:00,11.66915,11.66915,11.66725,11.66785,12785425.0
2009-12-04 05:23:00,11.66765,11.66915,11.66765,11.66915,16249440.0
2009-12-04 05:24:00,11.6677,11.66915,11.66725,11.66855,12130266.0
2009-12-04 05:25:00,11.6675,11.66841,11.6675,11.66805,10561209.0
2009-12-04 05:26:00,11.6681,11.6689,11.6675,11.6682,13464460.0
2009-12-04 05:27:00,11.6681,11.66815,11.66728,11.6679,9968757.0
2009-12-04 05:28:00,11.6689,11.6689,11.6677,11.66825,16798844.0
2009-12-04 05:29:00,11.6682,11.6682,11.66612,11.66725,12174792.0
2009-12-04 05:30:00,11.66725,11.6682,11.667,11.6672,10784179.0
2009-12-04 05:31:00,11.6673,11.669,11.6673,11.66765,37792549.0
2009-12-04 05:32:00,11.6654,11.66835,11.66531,11.6673,9119383.0
2009-12-04 05:33:00,11.6668,11.6682,11.6668,11.66735,8505277.0
2009-12-04 05:34:00,11.6683,11.6683,11.66672,11.667,7570674.0
2009-12-04 05:35:00,11.6666,11.6692,11.6666,11.66825,20540239.0
2009-12-04 05:36:00,11.66865,11.66865,11.6674,11.66845,8126609.0
2009-12-04 05:37:00,11.66765,11.6688,11.66705,11.66805,10408680.0
2009-12-04 05:38:00,11.6704,11.6704,11.6678,11.6679,13179518.0
2009-12-04 05:39:00,11.66745,11.66881,11.6674,11.6674,24962426.0
2009-12-04 05:40:00,11.6688,11.6688,11.66765,11.6681,26494257.0
2009-12-04 05:41:00,11.6674,11.66819,11.6674,11.66805,11606292.0
2009-12-04 05:42:00,11.6674,11.6684,11.66733,11.66815,11036843.0
2009-12-04 05:43:00,11.6683,11.6683,11.66745,11.668,6438473.0
2009-12-04 05:44:00,11.66635,11.6702,11.66635,11.67,12158021.0
2009-12-04 05:45:00,11.66935,11.67035,11.6691,11.6694,17367357.0
2009-12-04 05:46:00,11.6699,11.6703,11.66763,11.6692,13527307.0
2009-12-04 05:47:00,11.6685,11.6698,11.66845,11.66915,13190814.0
2009-12-04 05:48:00,11.6706,11.6706,11.6682,11.6701,11207120.0
2009-12-04 05:49:00,11.66985,11.66985,11.669,11.6693,15051669.0
2009-12-04 05:50:00,11.67025,11.67305,11.6692,11.67095,9285342.0
2009-12-04 05:51:00,11.6703,11.67062,11.66925,11.6702,16651270.0
2009-12-04 05:52:00,11.6709,11.6709,11.66805,11.66805,5091024.0
2009-12-04 05:53:00,11.6684,11.66885,11.6684,11.66865,5918496.0
2009-12-04 05:54:00,11.6697,11.6697,11.6674,11.6683,9118898.0
2009-12-04 05:55:00,11.66785,11.6693,11.66775,11.6693,10072809.0
2009-12-04 05:56:00,11.66835,11.66855,11.6672,11.66745,11632374.0
2009-12-04 05:57:00,11.66785,11.66785,11.667,11.66775,25089919.0
2009-12-04 05:58:00,11.6682,11.6682,11.66705,11.6678,22107766.0
2009-12-04 05:59:00,11.6673,11.6711,11.6673,11.66905,12608133.0
2009-12-04 06:00:00,11.6674,11.67035,11.6674,11.6698,10738287.0
2009-12-04 06:01:00,11.6694,11.66985,11.66685,11.6682,10125860.0
2009-12-04 06:02:00,11.6705,11.6705,11.66845,11.6687,8307906.0
2009-12-04 06:03:00,11.66885,11.66985,11.66802,11.6698,14328444.0
2009-12-04 06:04:00,11.66995,11.66995,11.6682,11.6689,13520770.0
2009-12-04 06:05:00,11.6689,11.66931,11.6683,11.6691,9060968.0
2009-12-04 06:06:00,11.66835,11.6695,11.66835,11.6693,28375487.0
2009-12-04 06:07:00,11.6693,11.6703,11.668,11.66925,13242961.0
2009-12-04 06:08:00,11.67005,11.67005,11.66625,11.668,13473077.0
2009-12-04 06:09:00,11.6683,11.66895,11.6653,11.66655,10397085.0
2009-12-04 06:10:00,11.66825,11.66825,11.6661,11.6661,11927879.0
2009-12-04 06:11:00,11.6655,11.6659,11.66375,11.66415,13170615.0
2009-12-04 06:12:00,11.6657,11.6672,11.6632,11.66695,14706103.0
2009-12-04 06:13:00,11.6666,11.66675,11.6634,11.66515,12112138.0
2009-12-04 06:14:00,11.66435,11.6657,11.66413,11.6657,15181155.0
2009-12-04 06:15:00,11.66505,11.6672,11.66375,11.6657,37545588.0
2009-12-04 06:16:00,11.6679,11.6679,11.6652,11.66685,9140044.0
2009-12-04 06:17:00,11.66685,11.66685,11.66597,11.6665,23320127.0
2009-12-04 06:18:00,11.6682,11.66829,11.6657,11.6662,12338974.0
2009-12-04 06:19:00,11.6661,11.6666,11.6641,11.66455,9079188.0
2009-12-04 06:20:00,11.66565,11.66655,11.66405,11.66655,7571384.0
2009-12-04 06:21:00,11.66605,11.66715,11.6654,11.66715,10037489.0
2009-12-04 06:22:00,11.6663,11.6663,11.6644,11.6645,9738744.0
2009-12-04 06:23:00,11.6655,11.66805,11.66495,11.66625,11993101.0
2009-12-04 06:24:00,11.66825,11.66825,11.66615,11.66785,21938694.0
2009-12-04 06:25:00,11.6676,11.6678,11.66523,11.66585,12938053.0
2009-12-04 06:26:00,11.6662,11.6662,11.6653,11.666,16806964.0
2009-12-04 06:27:00,11.6658,11.66655,11.6658,11.66655,24435811.0
2009-12-04 06:28:00,11.66545,11.66724,11.6652,11.6652,13808202.0
2009-12-04 06:29:00,11.6659,11.66697,11.66587,11.6663,19193518.0
2009-12-04 06:30:00,11.666,11.6674,11.66375,11.6652,6448440.0
2009-12-04 06:31:00,11.6653,11.66685,11.6653,11.66635,18060454.0
2009-12-04 06:32:00,11.6662,11.66675,11.6662,11.66675,10313912.0
2009-12-04 06:33:00,11.66615,11.66725,11.66615,11.6667,19718026.0
2009-12-04 06:34:00,11.6666,11.66734,11.66475,11.66615,10724954.0
2009-12-04 06:35:00,11.666,11.6673,11.666,11.6669,6601170.0
2009-12-04 06:36:00,11.6674,11.6674,11.66593,11.66655,13028663.0
2009-12-04 06:37:00,11.6661,11.66755,11.6654,11.6668,8067420.0
2009-12-04 06:38:00,11.66755,11.66755,11.6662,11.66665,14443593.0
2009-12-04 06:39:00,11.6668,11.66745,11.6661,11.6661,17628863.0
2009-12-04 06:40:00,11.66805,11.66805,11.665,11.66685,8549210.0
2009-12-04 06:41:00,11.6667,11.66751,11.6664,11.6664,11531637.0
2009-12-04 06:42:00,11.66775,11.66775,11.6667,11.66725,6544592.0
2009-12-04 06:43:00,11.6666,11.6673,11.66475,11.66725,5325546.0
2009-12-04 06:44:00,11.66815,11.66815,11.66615,11.6667,26360368.0
2009-12-04 06:45:00,11.668,11.668,11.66515,11.66625,9642958.0
2009-12-04 06:46:00,11.66705,11.66825,11.6642,11.6676,22922724.0
2009-12-04 06:47:00,11.667,11.6673,11.66515,11.6668,7344165.0
2009-12-04 06:48:00,11.667,11.66741,11.666,11.66635,11242857.0
2009-12-04 06:49:00,11.6663,11.66708,11.665,11.66695,13957592.0
2009-12-04 06:50:00,11.668,11.668,11.666,11.6669,12022209.0
2009-12-04 06:51:00,11.6672,11.66815,11.6662,11.66765,19436179.0
2009-12-04 06:52:00,11.6682,11.6687,11.66665,11.6675,13949472.0
2009-12-04 06:53:00,11.66755,11.66954,11.66755,11.6682,9440999.0
2009-12-04 06:54:00,11.66825,11.66862,11.668,11.668,20407345.0
2009-12-04 06:55:00,11.6687,11.6687,11.6674,11.66765,7455238.0
2009-12-04 06:56:00,11.6682,11.6682,11.6668,11.6671,12928398.0
2009-12-04 06:57:00,11.66615,11.66725,11.66615,11.6671,15659001.0
2009-12-04 06:58:00,11.66805,11.66805,11.6668,11.6673,19132111.0
2009-12-04 06:59:00,11.66725,11.66895,11.66725,11.6679,12426625.0
2009-12-04 07:00:00,11.66825,11.66825,11.6661,11.6675,6752646.0
2009-12-04 07:01:00,11.6677,11.66888,11.6677,11.66775,13130852.0
2009-12-04 07:02:00,11.669,11.6698,11.6671,11.6693,7601829.0
2009-12-04 07:03:00,11.66905,11.6703,11.66705,11.66995,14846373.0
2009-12-04 07:04:00,11.6688,11.66985,11.668,11.66935,14262886.0
2009-12-04 07:05:00,11.6695,11.6697,11.66815,11.66905,18786832.0
2009-12-04 07:06:00,11.66945,11.67055,11.6691,11.6701,18718223.0
2009-12-04 07:07:00,11.67045,11.67045,11.669,11.6699,15737705.0
2009-12-04 07:08:00,11.6709,11.6709,11.668,11.6691,23772911.0
2009-12-04 07:09:00,11.66855,11.6696,11.6682,11.6696,6221112.0
2009-12-04 07:10:00,11.6695,11.6695,11.66835,11.6693,6165288.0
2009-12-04 07:11:00,11.6688,11.66945,11.6688,11.66945,11935732.0
2009-12-04 07:12:00,11.67025,11.67045,11.6681,11.6695,14869554.0
2009-12-04 07:13:00,11.6691,11.66952,11.66705,11.669,13282969.0
2009-12-04 07:14:00,11.6698,11.6698,11.66845,11.6688,12492810.0
2009-12-04 07:15:00,11.66835,11.66885,11.6661,11.6668,10485205.0
2009-12-04 07:16:00,11.6674,11.6674,11.6653,11.6653,20942332.0
2009-12-04 07:17:00,11.6648,11.66585,11.66245,11.6637,15524988.0
2009-12-04 07:18:00,11.66485,11.66485,11.6602,11.6622,10085768.0
2009-12-04 07:19:00,11.6631,11.6637,11.6611,11.6621,20291669.0
2009-12-04 07:20:00,11.66185,11.66355,11.6613,11.66135,12904632.0
2009-12-04 07:21:00,11.6621,11.66332,11.6611,11.6631,13317521.0
2009-12-04 07:22:00,11.6632,11.6645,11.66135,11.66245,8900156.0
2009-12-04 07:23:00,11.6626,11.6633,11.6612,11.6632,13123847.0
2009-12-04 07:24:00,11.6643,11.6643,11.66015,11.6613,26107537.0
2009-12-04 07:25:00,11.6615,11.66215,11.66065,11.66065,9237433.0
2009-12-04 07:26:00,11.66115,11.66115,11.65905,11.65985,3840555.0
2009-12-04 07:27:00,11.65965,11.66115,11.6596,11.66075,16964185.0
2009-12-04 07:28:00,11.66255,11.66255,11.66095,11.66135,11189504.0
2009-12-04 07:29:00,11.66075,11.6614,11.65925,11.6604,11265358.0
2009-12-04 07:30:00,11.66035,11.6627,11.66035,11.66215,14328729.0
2009-12-04 07:31:00,11.66205,11.6632,11.6612,11.6626,18835164.0
2009-12-04 07:32:00,11.6629,11.6632,11.6612,11.6632,17302190.0
2009-12-04 07:33:00,11.6631,11.66465,11.6631,11.6646,11048921.0
2009-12-04 07:34:00,11.66455,11.6671,11.664,11.6666,18378396.0
2009-12-04 07:35:00,11.6662,11.6671,11.66425,11.6646,14511101.0
2009-12-04 07:36:00,11.66545,11.66545,11.6622,11.6638,14564212.0
2009-12-04 07:37:00,11.66315,11.6649,11.66295,11.66445,26514476.0
2009-12-04 07:38:00,11.665,11.665,11.6631,11.6637,19327313.0
2009-12-04 07:39:00,11.66415,11.665,11.66326,11.66455,13421915.0
2009-12-04 07:40:00,11.6651,11.6651,11.6634,11.6634,35169584.0
2009-12-04 07:41:00,11.66435,11.66435,11.66315,11.66395,19101810.0
2009-12-04 07:42:00,11.6643,11.6643,11.66325,11.664,12870859.0
2009-12-04 07:43:00,11.6637,11.6641,11.66275,11.6641,28205912.0
2009-12-04 07:44:00,11.6646,11.6646,11.66295,11.66305,9491221.0
2009-12-04 07:45:00,11.6636,11.6641,11.66305,11.66345,10069652.0
2009-12-04 07:46:00,11.66415,11.66415,11.66203,11.66335,21448692.0
2009-12-04 07:47:00,11.66365,11.66441,11.66365,11.664,13323174.0
2009-12-04 07:48:00,11.66435,11.66435,11.6623,11.66305,8488494.0
2009-12-04 07:49:00,11.66315,11.66425,11.66231,11.6637,24911482.0
2009-12-04 07:50:00,11.6645,11.66595,11.66275,11.66515,12470899.0
2009-12-04 07:51:00,11.66465,11.666,11.66325,11.666,15431391.0
2009-12-04 07:52:00,11.66515,11.6657,11.6643,11.6649,7122330.0
2009-12-04 07:53:00,11.66435,11.665,11.6618,11.6628,13233142.0
2009-12-04 07:54:00,11.66345,11.66345,11.66106,11.6614,29981586.0
2009-12-04 07:55:00,11.662,11.66275,11.6602,11.6616,13907732.0
2009-12-04 07:56:00,11.6625,11.6625,11.659,11.65935,50260065.0
2009-12-04 07:57:00,11.6596,11.6622,11.6596,11.6614,14485376.0
2009-12-04 07:58:00,11.66195,11.6641,11.66085,11.66345,24355348.0
2009-12-04 07:59:00,11.6641,11.66533,11.66275,11.66315,22868800.0
2009-12-04 08:00:00,11.6627,11.6639,11.6592,11.6608,8959511.0
2009-12-04 08:01:00,11.6615,11.66225,11.6604,11.66225,14028361.0
2009-12-04 08:02:00,11.6637,11.66425,11.6606,11.66325,14982580.0
2009-12-04 08:03:00,11.66325,11.6635,11.6613,11.66205,17355727.0
2009-12-04 08:04:00,11.6631,11.6631,11.65675,11.65675,13115419.0
2009-12-04 08:05:00,11.65865,11.6609,11.65775,11.65835,13109450.0
2009-12-04 08:06:00,11.6603,11.6607,11.65865,11.65935,19182306.0
2009-12-04 08:07:00,11.65985,11.6604,11.65965,11.6599,15261453.0
2009-12-04 08:08:00,11.6609,11.66112,11.658,11.66025,12645893.0
2009-12-04 08:09:00,11.6604,11.6639,11.6604,11.6639,22226917.0
2009-12-04 08:10:00,11.66135,11.6624,11.65934,11.66075,16027404.0
2009-12-04 08:11:00,11.6611,11.6626,11.6601,11.66235,21962560.0
2009-12-04 08:12:00,11.6625,11.66405,11.66125,11.66405,31157543.0
2009-12-04 08:13:00,11.66515,11.6673,11.663,11.6651,9200076.0
2009-12-04 08:14:00,11.66345,11.66675,11.66345,11.66635,18638081.0
2009-12-04 08:15:00,11.66515,11.66735,11.66442,11.66735,18071651.0
2009-12-04 08:16:00,11.6658,11.66645,11.66405,11.6644,7051037.0
2009-12-04 08:17:00,11.66535,11.6654,11.66335,11.66415,5847303.0
2009-12-04 08:18:00,11.66535,11.6657,11.66315,11.664,11932527.0
2009-12-04 08:19:00,11.6629,11.6651,11.6629,11.6638,10145924.0
2009-12-04 08:20:00,11.6647,11.66505,11.66335,11.6636,27701311.0
2009-12-04 08:21:00,11.66305,11.6634,11.66195,11.6631,7166897.0
2009-12-04 08:22:00,11.6627,11.664,11.66105,11.6635,9482016.0
2009-12-04 08:23:00,11.66275,11.6636,11.66015,11.6626,10256710.0
2009-12-04 08:24:00,11.66425,11.66455,11.6622,11.66405,29794178.0
2009-12-04 08:25:00,11.66385,11.6653,11.6626,11.6644,6513646.0
2009-12-04 08:26:00,11.6654,11.6654,11.66385,11.6649,11306843.0
2009-12-04 08:27:00,11.6649,11.6659,11.6639,11.6643,4166939.0
2009-12-04 08:28:00,11.66565,11.66565,11.66333,11.66445,20171499.0
2009-12-04 08:29:00,11.6641,11.66595,11.6641,11.66515,19808765.0
2009-12-04 08:30:00,11.6655,11.666,11.6644,11.66545,36677431.0
2009-12-04 08:31:00,11.6654,11.66725,11.66535,11.66665,10593491.0
2009-12-04 08:32:00,11.6678,11.66857,11.6662,11.6678,24592744.0
2009-12-04 08:33:00,11.66685,11.66812,11.6665,11.66765,9591639.0
2009-12-04 08:34:00,11.6678,11.6688,11.66705,11.6684,37827836.0
2009-12-04 08:35:00,11.6682,11.6714,11.667,11.6712,12041284.0
2009-12-04 08:36:00,11.66995,11.67055,11.669,11.6694,19437085.0
2009-12-04 08:37:00,11.6702,11.67125,11.6684,11.66995,13278259.0
2009-12-04 08:38:00,11.6704,11.6743,11.6691,11.67305,12025610.0
2009-12-04 08:39:00,11.6747,11.6767,11.67306,11.6766,8549476.0
2009-12-04 08:40:00,11.6761,11.67995,11.67545,11.6776,17775219.0
2009-12-04 08:41:00,11.67765,11.6782,11.6751,11.6768,11433242.0
2009-12-04 08:42:00,11.67695,11.67935,11.67545,11.67885,11145087.0
2009-12-04 08:43:00,11.6792,11.6814,11.67648,11.67915,38673547.0
2009-12-04 08:44:00,11.6808,11.6808,11.6774,11.6779,13193451.0
2009-12-04 08:45:00,11.677,11.679,11.67687,11.67805,6829591.0
2009-12-04 08:46:00,11.6777,11.6782,11.676,11.67685,13273074.0
2009-12-04 08:47:00,11.6767,11.67755,11.67515,11.6771,6511538.0
2009-12-04 08:48:00,11.6775,11.6775,11.6743,11.6749,14944340.0
2009-12-04 08:49:00,11.6736,11.6761,11.6736,11.6761,13322330.0
2009-12-04 08:50:00,11.6763,11.6763,11.6738,11.67545,33913038.0
2009-12-04 08:51:00,11.67485,11.67615,11.6734,11.6744,9048529.0
2009-12-04 08:52:00,11.67475,11.6753,11.67292,11.6748,34455707.0
2009-12-04 08:53:00,11.6743,11.6761,11.673,11.67475,10487339.0
2009-12-04 08:54:00,11.6756,11.67595,11.67435,11.67555,28866065.0
2009-12-04 08:55:00,11.6753,11.6797,11.6753,11.6774,14919960.0
2009-12-04 08:56:00,11.67785,11.67801,11.67509,11.6752,23879583.0
2009-12-04 08:57:00,11.6757,11.6761,11.6753,11.67535,12292399.0
2009-12-04 08:58:00,11.67525,11.67745,11.67395,11.67625,27094037.0
2009-12-04 08:59:00,11.67605,11.6776,11.67595,11.67725,9925802.0
2009-12-04 09:00:00,11.67625,11.67834,11.67495,11.6765,34462823.0
2009-12-04 09:01:00,11.6756,11.6815,11.674,11.6815,4862251.0
2009-12-04 09:02:00,11.6823,11.68285,11.67925,11.68235,6776167.0
2009-12-04 09:03:00,11.6815,11.6815,11.67715,11.68025,34317263.0
2009-12-04 09:04:00,11.68085,11.6812,11.67805,11.6812,10463835.0
2009-12-04 09:05:00,11.6806,11.681,11.6792,11.67945,17990319.0
2009-12-04 09:06:00,11.6804,11.6804,11.67665,11.679,43199860.0
2009-12-04 09:07:00,11.6788,11.6799,11.67715,11.6788,16620049.0
2009-12-04 09:08:00,11.67915,11.67915,11.67515,11.6774,60678771.0
2009-12-04 09:09:00,11.6778,11.68125,11.6778,11.6801,20585371.0
2009-12-04 09:10:00,11.68045,11.6837,11.67925,11.67945,9623601.0
2009-12-04 09:11:00,11.67945,11.6819,11.67738,11.6813,13931540.0
2009-12-04 09:12:00,11.6814,11.68144,11.6791,11.68115,45820501.0
2009-12-04 09:13:00,11.6806,11.68145,11.67825,11.67825,17471011.0
2009-12-04 09:14:00,11.67915,11.681,11.67805,11.6802,13707197.0
2009-12-04 09:15:00,11.6809,11.6809,11.67915,11.6804,19446429.0
2009-12-04 09:16:00,11.679,11.68165,11.67785,11.67785,8722944.0
2009-12-04 09:17:00,11.67815,11.6799,11.6752,11.6787,6219024.0
2009-12-04 09:18:00,11.6785,11.67995,11.6773,11.67925,6406131.0
2009-12-04 09:19:00,11.67725,11.6797,11.67725,11.6794,5676202.0
2009-12-04 09:20:00,11.68045,11.68045,11.67575,11.67645,14133746.0
2009-12-04 09:21:00,11.6776,11.67765,11.676,11.67765,28389038.0
2009-12-04 09:22:00,11.67855,11.68035,11.6772,11.68,30068294.0
2009-12-04 09:23:00,11.6798,11.6814,11.6793,11.68105,16947412.0
2009-12-04 09:24:00,11.6799,11.68049,11.678,11.68,8283623.0
2009-12-04 09:25:00,11.6802,11.68345,11.67955,11.6823,16522762.0
2009-12-04 09:26:00,11.68235,11.68245,11.68021,11.6824,9908246.0
2009-12-04 09:27:00,11.6823,11.68405,11.68215,11.68405,19938187.0
2009-12-04 09:28:00,11.68385,11.684,11.68115,11.6824,10437887.0
2009-12-04 09:29:00,11.6799,11.6882,11.6799,11.68635,15755394.0
2009-12-04 09:30:00,11.68805,11.68805,11.6822,11.6856,20249419.0
2009-12-04 09:31:00,11.6853,11.6863,11.6844,11.6859,6315080.0
2009-12-04 09:32:00,11.68685,11.68835,11.6852,11.68625,17601851.0
2009-12-04 09:33:00,11.6873,11.6904,11.6873,11.68925,16443423.0
2009-12-04 09:34:00,11.68835,11.68945,11.68674,11.68755,28668661.0
2009-12-04 09:35:00,11.68705,11.68735,11.6839,11.6862,14383237.0
2009-12-04 09:36:00,11.6867,11.6867,11.6829,11.68415,10043909.0
2009-12-04 09:37:00,11.68455,11.68955,11.6844,11.68785,8032027.0
2009-12-04 09:38:00,11.6887,11.69135,11.68555,11.6906,16218604.0
2009-12-04 09:39:00,11.69085,11.6922,11.688,11.6898,7581574.0
2009-12-04 09:40:00,11.6899,11.69155,11.687,11.6908,10758972.0
2009-12-04 09:41:00,11.6911,11.69335,11.68935,11.69335,60524102.0
2009-12-04 09:42:00,11.6926,11.69425,11.6902,11.69025,9130192.0
2009-12-04 09:43:00,11.69175,11.69175,11.68915,11.68915,20670993.0
2009-12-04 09:44:00,11.69025,11.69165,11.68815,11.68995,20436519.0
2009-12-04 09:45:00,11.69015,11.69265,11.689,11.6913,20278947.0
2009-12-04 09:46:00,11.6912,11.69135,11.6876,11.69,7332376.0
2009-12-04 09:47:00,11.6901,11.69235,11.68875,11.69095,8353376.0
2009-12-04 09:48:00,11.6908,11.69095,11.68905,11.6909,26014287.0
2009-12-04 09:49:00,11.69085,11.69165,11.69,11.69165,14306892.0
2009-12-04 09:50:00,11.69215,11.69215,11.6907,11.69195,12726986.0
2009-12-04 09:51:00,11.69145,11.692,11.69015,11.6904,32744604.0
2009-12-04 09:52:00,11.6914,11.69145,11.6864,11.6895,37753932.0
2009-12-04 09:53:00,11.68975,11.69165,11.6889,11.6889,28262721.0
2009-12-04 09:54:00,11.689,11.689,11.68625,11.6883,26472026.0
2009-12-04 09:55:00,11.687,11.6889,11.687,11.68835,11875884.0
2009-12-04 09:56:00,11.6881,11.68845,11.6857,11.68715,12972037.0
2009-12-04 09:57:00,11.6873,11.68925,11.68415,11.6853,4228564.0
2009-12-04 09:58:00,11.686,11.68965,11.68515,11.6871,17047208.0
2009-12-04 09:59:00,11.688,11.68985,11.6872,11.6893,7921177.0
2009-12-04 10:00:00,11.6903,11.6903,11.6839,11.6854,23769218.0
2009-12-04 10:01:00,11.68565,11.68865,11.6838,11.6862,13044436.0
2009-12-04 10:02:00,11.689,11.6906,11.6853,11.68735,13217880.0
2009-12-04 10:03:00,11.68785,11.6896,11.6852,11.6896,8386509.0
2009-12-04 10:04:00,11.6879,11.6883,11.68355,11.6862,10075878.0
2009-12-04 10:05:00,11.6861,11.6861,11.6839,11.68595,13394864.0
2009-12-04 10:06:00,11.68675,11.68675,11.68125,11.6821,8954561.0
2009-12-04 10:07:00,11.68325,11.6851,11.6806,11.6811,7517161.0
2009-12-04 10:08:00,11.6816,11.68275,11.6781,11.68265,57010844.0
2009-12-04 10:09:00,11.68245,11.68385,11.6782,11.67935,34577241.0
2009-12-04 10:10:00,11.68075,11.68235,11.679,11.6797,8110245.0
2009-12-04 10:11:00,11.6806,11.68455,11.68005,11.6829,14109795.0
2009-12-04 10:12:00,11.68265,11.68535,11.6791,11.68205,19884978.0
2009-12-04 10:13:00,11.6816,11.68435,11.68,11.6826,14902110.0
2009-12-04 10:14:00,11.6833,11.6867,11.6808,11.6829,9312674.0
2009-12-04 10:15:00,11.68275,11.6867,11.68065,11.6867,13862973.0
2009-12-04 10:16:00,11.6875,11.6901,11.6844,11.68715,28913724.0
2009-12-04 10:17:00,11.6871,11.6871,11.68269,11.6859,8493049.0
2009-12-04 10:18:00,11.6857,11.68665,11.68145,11.6843,49027639.0
2009-12-04 10:19:00,11.68295,11.6858,11.6812,11.6824,28213829.0
2009-12-04 10:20:00,11.6831,11.6831,11.68015,11.681,17736166.0
2009-12-04 10:21:00,11.68075,11.6825,11.67825,11.68015,10941414.0
2009-12-04 10:22:00,11.6805,11.6805,11.67745,11.68,19414770.0
2009-12-04 10:23:00,11.6803,11.68175,11.67705,11.6787,7856500.0
2009-12-04 10:24:00,11.67975,11.67975,11.67715,11.67865,24000752.0
2009-12-04 10:25:00,11.67885,11.68285,11.677,11.6793,15966614.0
2009-12-04 10:26:00,11.6801,11.6801,11.6774,11.6786,32958064.0
2009-12-04 10:27:00,11.67795,11.679,11.6753,11.67695,10662069.0
2009-12-04 10:28:00,11.67915,11.67915,11.6741,11.67685,35762029.0
2009-12-04 10:29:00,11.6742,11.67815,11.6742,11.6753,9217962.0
2009-12-04 10:30:00,11.6772,11.6773,11.6743,11.6756,7367552.0
2009-12-04 10:31:00,11.675,11.67725,11.6745,11.67665,18234072.0
2009-12-04 10:32:00,11.6766,11.6789,11.67595,11.6772,13392293.0
2009-12-04 10:33:00,11.6769,11.67885,11.6761,11.67885,17458730.0
2009-12-04 10:34:00,11.6783,11.67895,11.67705,11.6788,11590749.0
2009-12-04 10:35:00,11.67875,11.67965,11.6773,11.6783,7652431.0
2009-12-04 10:36:00,11.679,11.679,11.675,11.6769,23090872.0
2009-12-04 10:37:00,11.6764,11.67805,11.6741,11.6762,13571838.0
2009-12-04 10:38:00,11.6782,11.6782,11.674,11.67665,26540638.0
2009-12-04 10:39:00,11.6768,11.6779,11.6747,11.6775,9888388.0
2009-12-04 10:40:00,11.67825,11.67825,11.6741,11.67505,17878818.0
2009-12-04 10:41:00,11.6754,11.6773,11.6731,11.67455,13256376.0
2009-12-04 10:42:00,11.6748,11.67558,11.6733,11.6751,16658773.0
2009-12-04 10:43:00,11.67495,11.67605,11.6707,11.6731,14132538.0
2009-12-04 10:44:00,11.67365,11.676,11.6724,11.67305,12392304.0
2009-12-04 10:45:00,11.67315,11.6735,11.67075,11.6729,29335973.0
2009-12-04 10:46:00,11.67415,11.67465,11.672,11.6743,66978425.0
2009-12-04 10:47:00,11.67365,11.6752,11.671,11.6741,12265397.0
2009-12-04 10:48:00,11.67505,11.67505,11.67175,11.6743,15828088.0
2009-12-04 10:49:00,11.6746,11.67695,11.67435,11.67525,38779709.0
2009-12-04 10:50:00,11.67645,11.67645,11.6729,11.6735,5441267.0
2009-12-04 10:51:00,11.6735,11.6754,11.67195,11.67195,14793721.0
2009-12-04 10:52:00,11.673,11.67545,11.67235,11.67485,74039138.0
2009-12-04 10:53:00,11.675,11.6769,11.6733,11.67385,8761915.0
2009-12-04 10:54:00,11.675,11.67541,11.672,11.67475,19768074.0
2009-12-04 10:55:00,11.67395,11.6751,11.6731,11.67405,7778290.0
2009-12-04 10:56:00,11.676,11.676,11.67215,11.6742,34721517.0
2009-12-04 10:57:00,11.6744,11.67505,11.673,11.6742,15432935.0
2009-12-04 10:58:00,11.6756,11.6767,11.6728,11.6751,17557833.0
2009-12-04 10:59:00,11.6752,11.6766,11.674,11.6762,13720573.0
2009-12-04 11:00:00,11.67605,11.67655,11.6748,11.67515,30932446.0
2009-12-04 11:01:00,11.6752,11.67645,11.67395,11.675,11863781.0
2009-12-04 11:02:00,11.6757,11.677,11.67435,11.6761,22820103.0
2009-12-04 11:03:00,11.67565,11.6766,11.6728,11.67355,9667034.0
2009-12-04 11:04:00,11.6744,11.6758,11.6717,11.67515,13883697.0
2009-12-04 11:05:00,11.67465,11.67512,11.67235,11.6727,5689377.0
2009-12-04 11:06:00,11.67375,11.67525,11.6722,11.6745,15994940.0
2009-12-04 11:07:00,11.6731,11.67515,11.67219,11.67365,10728757.0
2009-12-04 11:08:00,11.67335,11.675,11.672,11.6728,27269527.0
2009-12-04 11:09:00,11.6736,11.6758,11.6729,11.67415,21896824.0
2009-12-04 11:10:00,11.67375,11.67575,11.6733,11.6741,10398595.0
2009-12-04 11:11:00,11.6731,11.6768,11.6731,11.6754,7533139.0
2009-12-04 11:12:00,11.6767,11.6767,11.67445,11.67475,17831754.0
2009-12-04 11:13:00,11.674,11.6743,11.6723,11.67415,18638616.0
2009-12-04 11:14:00,11.67445,11.67495,11.67305,11.6746,19889134.0
2009-12-04 11:15:00,11.67455,11.67595,11.6733,11.6748,36079587.0
2009-12-04 11:16:00,11.6742,11.6744,11.67165,11.67335,9033786.0
2009-12-04 11:17:00,11.6739,11.6742,11.67125,11.67125,9200227.0
2009-12-04 11:18:00,11.6749,11.67575,11.67245,11.6743,21043584.0
2009-12-04 11:19:00,11.67365,11.67504,11.6733,11.67445,17010117.0
2009-12-04 11:20:00,11.6752,11.6752,11.673,11.67315,27311833.0
2009-12-04 11:21:00,11.67275,11.6743,11.6721,11.6734,10791679.0
2009-12-04 11:22:00,11.6737,11.6741,11.67275,11.67345,37959741.0
2009-12-04 11:23:00,11.67305,11.674,11.67115,11.673,16177364.0
2009-12-04 11:24:00,11.6746,11.6746,11.6702,11.6733,3618153.0
2009-12-04 11:25:00,11.6731,11.6738,11.67115,11.67325,14053155.0
2009-12-04 11:26:00,11.6743,11.6743,11.67135,11.6729,11336606.0
2009-12-04 11:27:00,11.6726,11.6726,11.66915,11.67005,12707644.0
2009-12-04 11:28:00,11.6709,11.6726,11.66905,11.6719,27548235.0
2009-12-04 11:29:00,11.67,11.6711,11.6696,11.6702,10330082.0
2009-12-04 11:30:00,11.6702,11.6717,11.6702,11.6712,36864924.0
2009-12-04 11:31:00,11.6718,11.6718,11.66805,11.6714,8535986.0
2009-12-04 11:32:00,11.6713,11.6715,11.6693,11.6715,21437606.0
2009-12-04 11:33:00,11.6711,11.6717,11.66935,11.67145,8732026.0
2009-12-04 11:34:00,11.6703,11.67152,11.6696,11.6696,4556615.0
2009-12-04 11:35:00,11.6718,11.6748,11.67115,11.6733,23747067.0
2009-12-04 11:36:00,11.674,11.6756,11.6726,11.67395,20864219.0
2009-12-04 11:37:00,11.6724,11.676,11.66957,11.67425,11217411.0
2009-12-04 11:38:00,11.67455,11.67485,11.6731,11.67365,23020452.0
2009-12-04 11:39:00,11.67305,11.67385,11.67235,11.67235,33274502.0
2009-12-04 11:40:00,11.6735,11.6735,11.67075,11.6719,34159442.0
2009-12-04 11:41:00,11.6724,11.6744,11.66875,11.67415,33281885.0
2009-12-04 11:42:00,11.6737,11.67515,11.6731,11.67385,39222309.0
2009-12-04 11:43:00,11.67385,11.6755,11.67165,11.6746,19038621.0
2009-12-04 11:44:00,11.6757,11.6757,11.67225,11.67385,35073389.0
2009-12-04 11:45:00,11.67385,11.67575,11.67315,11.67435,8786542.0
2009-12-04 11:46:00,11.6759,11.6759,11.6731,11.67465,23530675.0
2009-12-04 11:47:00,11.6733,11.67575,11.67299,11.67425,9515604.0
2009-12-04 11:48:00,11.6759,11.6759,11.6733,11.6749,15056299.0
2009-12-04 11:49:00,11.67295,11.6773,11.67295,11.67645,12770970.0
2009-12-04 11:50:00,11.67765,11.67885,11.67525,11.6778,4320543.0
2009-12-04 11:51:00,11.6777,11.67955,11.67515,11.67855,27770242.0
2009-12-04 11:52:00,11.67865,11.6805,11.6767,11.6782,10024854.0
2009-12-04 11:53:00,11.6793,11.6808,11.6773,11.6808,9485719.0
2009-12-04 11:54:00,11.68145,11.68145,11.6791,11.6798,27079995.0
2009-12-04 11:55:00,11.6788,11.6805,11.677,11.6784,9336926.0
2009-12-04 11:56:00,11.6794,11.68061,11.6781,11.67865,15146060.0
2009-12-04 11:57:00,11.6786,11.6787,11.6768,11.6773,39069439.0
2009-12-04 11:58:00,11.6779,11.6779,11.6743,11.6775,18008875.0
2009-12-04 11:59:00,11.67685,11.67765,11.67425,11.6754,10382567.0
2009-12-04 12:00:00,11.6751,11.6767,11.67376,11.674,21643143.0
2009-12-04 12:01:00,11.67465,11.67465,11.67225,11.67305,12384789.0
2009-12-04 12:02:00,11.67495,11.67495,11.67225,11.6748,29124979.0
2009-12-04 12:03:00,11.67425,11.67595,11.6727,11.6741,23645314.0
2009-12-04 12:04:00,11.6749,11.6749,11.6713,11.6717,14230040.0
2009-12-04 12:05:00,11.6724,11.6741,11.67215,11.67215,19099299.0
2009-12-04 12:06:00,11.6741,11.675,11.6711,11.67245,27450739.0
2009-12-04 12:07:00,11.6722,11.6741,11.6714,11.67165,21130301.0
2009-12-04 12:08:00,11.6743,11.6743,11.67015,11.67015,50510506.0
2009-12-04 12:09:00,11.6733,11.67343,11.6707,11.67335,25196214.0
2009-12-04 12:10:00,11.6743,11.67435,11.67225,11.67225,15643936.0
2009-12-04 12:11:00,11.67405,11.6756,11.6729,11.6734,15671182.0
2009-12-04 12:12:00,11.6744,11.67595,11.6736,11.6736,21581371.0
2009-12-04 12:13:00,11.6737,11.6761,11.67305,11.6739,6162320.0
2009-12-04 12:14:00,11.6751,11.67565,11.6721,11.6753,31154297.0
2009-12-04 12:15:00,11.6748,11.67575,11.67325,11.6744,21925053.0
2009-12-04 12:16:00,11.67645,11.67645,11.6733,11.67495,14429041.0
2009-12-04 12:17:00,11.67375,11.6769,11.6733,11.6765,8724866.0
2009-12-04 12:18:00,11.67655,11.6776,11.67513,11.6776,46305031.0
2009-12-04 12:19:00,11.67715,11.67755,11.67605,11.67755,24791681.0
2009-12-04 12:20:00,11.67755,11.67755,11.674,11.67555,19036600.0
2009-12-04 12:21:00,11.6755,11.6764,11.6722,11.675,3850969.0
2009-12-04 12:22:00,11.6767,11.6767,11.6742,11.6767,29328085.0
2009-12-04 12:23:00,11.6758,11.6762,11.67265,11.6742,25603518.0
2009-12-04 12:24:00,11.6751,11.6751,11.672,11.67455,21153571.0
2009-12-04 12:25:00,11.67385,11.675,11.67315,11.6746,27803002.0
2009-12-04 12:26:00,11.67325,11.676,11.67325,11.67435,29138007.0
2009-12-04 12:27:00,11.67505,11.67505,11.6721,11.67385,7710322.0
2009-12-04 12:28:00,11.6748,11.6748,11.6735,11.6735,10937111.0
2009-12-04 12:29:00,11.6737,11.6737,11.669,11.6706,15932910.0
2009-12-04 12:30:00,11.67105,11.6744,11.6688,11.67335,29206201.0
2009-12-04 12:31:00,11.67295,11.6733,11.66965,11.671,8280679.0
2009-12-04 12:32:00,11.67135,11.67275,11.66905,11.67135,20100777.0
2009-12-04 12:33:00,11.6709,11.67175,11.66825,11.66825,10852557.0
2009-12-04 12:34:00,11.67055,11.67057,11.6682,11.6682,28571649.0
2009-12-04 12:35:00,11.6698,11.6716,11.6666,11.6666,13284387.0
2009-12-04 12:36:00,11.66965,11.66997,11.66845,11.66845,15716303.0
2009-12-04 12:37:00,11.6698,11.6714,11.6693,11.66985,29130841.0
2009-12-04 12:38:00,11.67025,11.6727,11.67025,11.6712,23775508.0
2009-12-04 12:39:00,11.6725,11.67345,11.67005,11.6718,24336002.0
2009-12-04 12:40:00,11.6727,11.6727,11.6693,11.6693,50812649.0
2009-12-04 12:41:00,11.66785,11.671,11.6672,11.6683,6301071.0
2009-12-04 12:42:00,11.6712,11.6714,11.66725,11.6695,12957985.0
2009-12-04 12:43:00,11.6696,11.67017,11.669,11.66925,9627331.0
2009-12-04 12:44:00,11.6695,11.6707,11.6685,11.6685,10987289.0
2009-12-04 12:45:00,11.66925,11.6702,11.66905,11.6696,4590519.0
2009-12-04 12:46:00,11.6719,11.6719,11.669,11.6701,29419144.0
2009-12-04 12:47:00,11.67,11.67135,11.66805,11.6706,9291739.0
2009-12-04 12:48:00,11.6705,11.67156,11.6692,11.6699,21551739.0
2009-12-04 12:49:00,11.6705,11.672,11.66975,11.6713,7056717.0
2009-12-04 12:50:00,11.6717,11.67285,11.6699,11.6711,7402138.0
2009-12-04 12:51:00,11.672,11.6724,11.6691,11.67045,7175396.0
2009-12-04 12:52:00,11.6718,11.67185,11.6699,11.67005,12195542.0
2009-12-04 12:53:00,11.67095,11.67145,11.66797,11.66955,18478011.0
2009-12-04 12:54:00,11.67105,11.67276,11.66975,11.6715,16499047.0
2009-12-04 12:55:00,11.6711,11.6726,11.67005,11.67135,9607928.0
2009-12-04 12:56:00,11.6717,11.67215,11.668,11.671,12154254.0
2009-12-04 12:57:00,11.67045,11.6712,11.668,11.67045,11357154.0
2009-12-04 12:58:00,11.66865,11.6714,11.66854,11.67005,14268983.0
2009-12-04 12:59:00,11.6702,11.67175,11.6694,11.6704,10632552.0
2009-12-04 13:00:00,11.67095,11.6718,11.66843,11.67105,18136505.0
2009-12-04 13:01:00,11.6708,11.67175,11.66905,11.67,10153689.0
2009-12-04 13:02:00,11.6712,11.6712,11.6681,11.66935,27954660.0
2009-12-04 13:03:00,11.67,11.67125,11.6689,11.6698,46525591.0
2009-12-04 13:04:00,11.67095,11.67185,11.66945,11.67105,12191035.0
2009-12-04 13:05:00,11.6709,11.67245,11.6709,11.67175,13607047.0
2009-12-04 13:06:00,11.6724,11.67255,11.6704,11.6718,24057233.0
2009-12-04 13:07:00,11.6727,11.67277,11.671,11.671,11073803.0
2009-12-04 13:08:00,11.67385,11.67425,11.6718,11.673,8082297.0
2009-12-04 13:09:00,11.67315,11.67321,11.67145,11.6727,14848479.0
2009-12-04 13:10:00,11.6727,11.6733,11.67015,11.67235,11160875.0
2009-12-04 13:11:00,11.67195,11.67235,11.66905,11.66905,18681501.0
2009-12-04 13:12:00,11.67105,11.6717,11.6697,11.6717,15232592.0
2009-12-04 13:13:00,11.6701,11.6725,11.6701,11.67155,4882960.0
2009-12-04 13:14:00,11.67205,11.6727,11.67115,11.6717,20486883.0
2009-12-04 13:15:00,11.67145,11.67255,11.67065,11.67065,10454633.0
2009-12-04 13:16:00,11.67155,11.67245,11.6691,11.672,12190599.0
2009-12-04 13:17:00,11.67225,11.67345,11.671,11.672,4361570.0
2009-12-04 13:18:00,11.6727,11.674,11.67005,11.67255,16072262.0
2009-12-04 13:19:00,11.67135,11.67265,11.67135,11.6723,10294700.0
2009-12-04 13:20:00,11.6733,11.6733,11.6722,11.67245,18977833.0
2009-12-04 13:21:00,11.6713,11.67265,11.66915,11.672,9059319.0
2009-12-04 13:22:00,11.67315,11.67315,11.67,11.6713,23190282.0
2009-12-04 13:23:00,11.6705,11.67265,11.6705,11.67245,9043621.0
2009-12-04 13:24:00,11.67165,11.67255,11.6704,11.6711,52272477.0
2009-12-04 13:25:00,11.6711,11.6734,11.6711,11.67255,22512679.0
2009-12-04 13:26:00,11.6732,11.6732,11.669,11.6712,47912668.0
2009-12-04 13:27:00,11.67165,11.67235,11.6702,11.67165,13426238.0
2009-12-04 13:28:00,11.6723,11.6728,11.6712,11.672,27134970.0
2009-12-04 13:29:00,11.6716,11.67345,11.6709,11.6709,8943093.0
2009-12-04 13:30:00,11.6716,11.6731,11.67015,11.67205,38638976.0
2009-12-04 13:31:00,11.6723,11.6732,11.67185,11.67195,12837308.0
2009-12-04 13:32:00,11.67245,11.6742,11.671,11.67375,10623384.0
2009-12-04 13:33:00,11.67345,11.6743,11.6733,11.6741,12411500.0
2009-12-04 13:34:00,11.67405,11.67405,11.67348,11.67385,26746265.0
2009-12-04 13:35:00,11.6743,11.6743,11.67163,11.6735,9676622.0
2009-12-04 13:36:00,11.67455,11.67455,11.67135,11.67295,8355492.0
2009-12-04 13:37:00,11.6732,11.67475,11.6701,11.67475,10827036.0
2009-12-04 13:38:00,11.67305,11.67595,11.67305,11.67465,39012027.0
2009-12-04 13:39:00,11.6749,11.6762,11.674,11.67545,23088841.0
2009-12-04 13:40:00,11.67555,11.67685,11.6741,11.675,33445953.0
2009-12-04 13:41:00,11.67595,11.6774,11.6734,11.6763,12897465.0
2009-12-04 13:42:00,11.67505,11.6763,11.6721,11.67485,12736266.0
2009-12-04 13:43:00,11.67475,11.67475,11.6712,11.6732,13702372.0
2009-12-04 13:44:00,11.67555,11.67565,11.6733,11.67385,23911250.0
2009-12-04 13:45:00,11.6738,11.67425,11.672,11.6729,23789839.0
2009-12-04 13:46:00,11.67275,11.67491,11.6724,11.6743,49433475.0
2009-12-04 13:47:00,11.67375,11.675,11.67225,11.675,12355751.0
2009-12-04 13:48:00,11.67555,11.67555,11.67225,11.67355,28671385.0
2009-12-04 13:49:00,11.6754,11.6754,11.671,11.67165,16682493.0
2009-12-04 13:50:00,11.67155,11.6718,11.66815,11.67145,28100925.0
2009-12-04 13:51:00,11.6717,11.6726,11.6711,11.6724,8858566.0
2009-12-04 13:52:00,11.67295,11.6739,11.67135,11.67135,15672144.0
2009-12-04 13:53:00,11.67255,11.67365,11.66965,11.6723,15383011.0
2009-12-04 13:54:00,11.6743,11.6743,11.67105,11.6728,26690778.0
2009-12-04 13:55:00,11.67265,11.67295,11.6711,11.6714,7699963.0
2009-12-04 13:56:00,11.67225,11.67225,11.6702,11.6711,17457855.0
2009-12-04 13:57:00,11.67105,11.67215,11.67015,11.6713,31555269.0
2009-12-04 13:58:00,11.6709,11.6727,11.6704,11.672,11820103.0
2009-12-04 13:59:00,11.67205,11.6744,11.6712,11.6712,15123744.0
2009-12-04 14:00:00,11.67215,11.67765,11.6721,11.67665,14909266.0
2009-12-04 14:01:00,11.6767,11.6799,11.67535,11.6769,5451495.0
2009-12-04 14:02:00,11.67915,11.67915,11.67374,11.6774,39891411.0
2009-12-04 14:03:00,11.6766,11.6774,11.67435,11.67585,7922278.0
2009-12-04 14:04:00,11.6764,11.6764,11.67205,11.67375,26410402.0
2009-12-04 14:05:00,11.6746,11.67465,11.671,11.67415,6052435.0
2009-12-04 14:06:00,11.67575,11.67755,11.6747,11.67675,13864718.0
2009-12-04 14:07:00,11.6756,11.67965,11.67505,11.6788,34772997.0
2009-12-04 14:08:00,11.6794,11.6794,11.67625,11.6782,29393762.0
2009-12-04 14:09:00,11.6764,11.67895,11.6764,11.6786,11906379.0
2009-12-04 14:10:00,11.679,11.6808,11.67715,11.6793,25637343.0
2009-12-04 14:11:00,11.68055,11.6826,11.6777,11.6814,20323338.0
2009-12-04 14:12:00,11.68155,11.68355,11.6792,11.6815,20418285.0
2009-12-04 14:13:00,11.68065,11.68305,11.67825,11.6791,20015686.0
2009-12-04 14:14:00,11.68025,11.68095,11.6773,11.6782,10322160.0
2009-12-04 14:15:00,11.6783,11.67977,11.67805,11.67805,21551725.0
2009-12-04 14:16:00,11.6792,11.67965,11.6779,11.67855,12062932.0
2009-12-04 14:17:00,11.6782,11.6804,11.6753,11.6792,8802023.0
2009-12-04 14:18:00,11.6809,11.6827,11.6793,11.68065,27303845.0
2009-12-04 14:19:00,11.6804,11.68135,11.6781,11.67875,14949243.0
2009-12-04 14:20:00,11.6798,11.67984,11.6771,11.67855,28095920.0
2009-12-04 14:21:00,11.6788,11.6788,11.6764,11.67675,19024125.0
2009-12-04 14:22:00,11.677,11.6783,11.67595,11.6783,10294460.0
2009-12-04 14:23:00,11.6779,11.6788,11.6764,11.67825,7768744.0
2009-12-04 14:24:00,11.6799,11.6799,11.6776,11.6776,10067806.0
2009-12-04 14:25:00,11.6778,11.6793,11.6778,11.67905,5676543.0
2009-12-04 14:26:00,11.67825,11.67975,11.6772,11.6772,38778059.0
2009-12-04 14:27:00,11.67855,11.68,11.67633,11.6774,18411210.0
2009-12-04 14:28:00,11.67805,11.6792,11.6761,11.6789,10903132.0
2009-12-04 14:29:00,11.6792,11.6792,11.6771,11.6785,13769445.0
2009-12-04 14:30:00,11.6793,11.6799,11.67795,11.6789,33655056.0
2009-12-04 14:31:00,11.67855,11.6791,11.6774,11.6791,20448125.0
2009-12-04 14:32:00,11.68,11.68,11.6785,11.67865,12367443.0
2009-12-04 14:33:00,11.6785,11.67902,11.6782,11.6784,8554171.0
2009-12-04 14:34:00,11.6791,11.6791,11.67675,11.67675,31677138.0
2009-12-04 14:35:00,11.67795,11.6787,11.6758,11.6783,20633543.0
2009-12-04 14:36:00,11.6777,11.6789,11.67689,11.678,9411835.0
2009-12-04 14:37:00,11.678,11.6797,11.6777,11.6797,4821103.0
2009-12-04 14:38:00,11.68005,11.68053,11.67825,11.6787,24402490.0
2009-12-04 14:39:00,11.6783,11.67955,11.6772,11.67905,9860354.0
2009-12-04 14:40:00,11.67955,11.68015,11.678,11.67965,10624210.0
2009-12-04 14:41:00,11.6803,11.68145,11.679,11.68145,19877754.0
2009-12-04 14:42:00,11.68105,11.6823,11.68,11.68115,16804271.0
2009-12-04 14:43:00,11.6806,11.68245,11.67925,11.6799,23747745.0
2009-12-04 14:44:00,11.6803,11.6814,11.67825,11.67825,12860240.0
2009-12-04 14:45:00,11.68025,11.68195,11.67945,11.68195,14849398.0
2009-12-04 14:46:00,11.68035,11.68235,11.68035,11.681,16342225.0
2009-12-04 14:47:00,11.68015,11.68165,11.68015,11.6811,21283219.0
2009-12-04 14:48:00,11.68145,11.68145,11.67765,11.679,23319145.0
2009-12-04 14:49:00,11.67835,11.67995,11.6777,11.67975,14363938.0
2009-12-04 14:50:00,11.6811,11.6811,11.679,11.68005,25100433.0
2009-12-04 14:51:00,11.6805,11.6807,11.6783,11.67965,14218791.0
2009-12-04 14:52:00,11.6816,11.68295,11.6794,11.6819,22559733.0
2009-12-04 14:53:00,11.68215,11.6822,11.67995,11.6812,9025007.0
2009-12-04 14:54:00,11.6818,11.6818,11.68015,11.68045,18557556.0
2009-12-04 14:55:00,11.68065,11.6811,11.6791,11.6802,6272624.0
2009-12-04 14:56:00,11.68065,11.68125,11.67925,11.6796,20651200.0
2009-12-04 14:57:00,11.67905,11.68035,11.6772,11.6792,8641850.0
2009-12-04 14:58:00,11.6793,11.6799,11.67904,11.6793,41128753.0
2009-12-04 14:59:00,11.67945,11.6805,11.6778,11.67825,24025544.0
2009-12-04 15:00:00,11.67765,11.6785,11.6769,11.6769,11357231.0
2009-12-04 15:01:00,11.67665,11.6782,11.6752,11.6769,11044279.0
2009-12-04 15:02:00,11.679,11.679,11.67415,11.6751,34877778.0
2009-12-04 15:03:00,11.6752,11.6758,11.67475,11.6758,4274615.0
2009-12-04 15:04:00,11.6765,11.6775,11.67495,11.677,28577037.0
2009-12-04 15:05:00,11.67475,11.67707,11.67385,11.6759,21277024.0
2009-12-04 15:06:00,11.67715,11.6775,11.67615,11.6765,26322736.0
2009-12-04 15:07:00,11.67645,11.6774,11.6744,11.6774,8363739.0
2009-12-04 15:08:00,11.6771,11.6771,11.67535,11.6765,15711000.0
2009-12-04 15:09:00,11.6767,11.6776,11.67375,11.6769,9855020.0
2009-12-04 15:10:00,11.67765,11.67786,11.67495,11.67575,33464304.0
2009-12-04 15:11:00,11.6755,11.67645,11.67535,11.67535,9338133.0
2009-12-04 15:12:00,11.67715,11.67715,11.67415,11.6754,22495183.0
2009-12-04 15:13:00,11.67595,11.67835,11.6741,11.6776,9827268.0
2009-12-04 15:14:00,11.6778,11.67815,11.67505,11.67505,12931328.0
2009-12-04 15:15:00,11.6755,11.6793,11.67485,11.6793,22486954.0
2009-12-04 15:16:00,11.67985,11.68165,11.67775,11.681,11327340.0
2009-12-04 15:17:00,11.681,11.683,11.67995,11.67995,14090920.0
2009-12-04 15:18:00,11.6824,11.6826,11.6805,11.6812,21381794.0
2009-12-04 15:19:00,11.67865,11.68265,11.67865,11.68265,8005415.0
2009-12-04 15:20:00,11.6837,11.6837,11.6807,11.68235,34161730.0
2009-12-04 15:21:00,11.6819,11.68355,11.68155,11.682,9802774.0
2009-12-04 15:22:00,11.68285,11.68285,11.67749,11.6775,18282014.0
2009-12-04 15:23:00,11.67715,11.67764,11.6743,11.67495,13723993.0
2009-12-04 15:24:00,11.67515,11.67515,11.6714,11.67235,31399826.0
2009-12-04 15:25:00,11.6721,11.67285,11.66685,11.6681,19290683.0
2009-12-04 15:26:00,11.66925,11.671,11.668,11.6709,13652019.0
2009-12-04 15:27:00,11.6706,11.67145,11.665,11.66935,16587289.0
2009-12-04 15:28:00,11.669,11.67135,11.6663,11.67135,6949547.0
2009-12-04 15:29:00,11.671,11.67286,11.67078,11.67078,7523057.0
2009-12-04 15:30:00,11.67037,11.67721,11.66976,11.67507,16503297.0
2009-12-04 15:31:00,11.67445,11.67955,11.67429,11.6771,16655921.0
2009-12-04 15:32:00,11.6801,11.6837,11.68003,11.6801,8546244.0
2009-12-04 15:33:00,11.67995,11.682,11.67772,11.68066,11230380.0
2009-12-04 15:34:00,11.6799,11.6832,11.67889,11.67895,27270678.0
2009-12-04 15:35:00,11.67824,11.68025,11.67726,11.67726,7112219.0
2009-12-04 15:36:00,11.67655,11.67655,11.66722,11.66722,12536328.0
2009-12-04 15:37:00,11.66661,11.66661,11.66265,11.66265,7475445.0
2009-12-04 15:38:00,11.66124,11.66124,11.64777,11.64777,17823424.0
2009-12-04 15:39:00,11.6485,11.6508,11.64597,11.64634,16479334.0
2009-12-04 15:40:00,11.64513,11.64513,11.63958,11.63958,8089014.0
2009-12-04 15:41:00,11.63917,11.6392,11.63646,11.63646,8953431.0
2009-12-04 15:42:00,11.63505,11.63505,11.62681,11.62745,31172863.0
2009-12-04 15:43:00,11.62674,11.6276,11.624,11.624,8901402.0
2009-12-04 15:44:00,11.62274,11.62274,11.61342,11.61545,19939540.0
2009-12-04 15:45:00,11.6171,11.6177,11.61447,11.6154,32983607.0
2009-12-04 15:46:00,11.616,11.6209,11.61418,11.62075,20213440.0
2009-12-04 15:47:00,11.6205,11.6205,11.61542,11.61855,8055243.0
2009-12-04 15:48:00,11.62195,11.6267,11.6189,11.61931,20915569.0
2009-12-04 15:49:00,11.62037,11.62665,11.6194,11.62005,12137610.0
2009-12-04 15:50:00,11.62125,11.62245,11.61819,11.61913,12198771.0
2009-12-04 15:51:00,11.61375,11.61559,11.61215,11.61403,10295449.0
2009-12-04 15:52:00,11.6186,11.61945,11.6137,11.6152,18305675.0
2009-12-04 15:53:00,11.6157,11.619,11.61395,11.61835,10209636.0
2009-12-04 15:54:00,11.6168,11.61855,11.61515,11.61675,20771773.0
2009-12-04 15:55:00,11.616,11.6168,11.60875,11.61105,7675890.0
2009-12-04 15:56:00,11.61205,11.6127,11.6056,11.6056,8585280.0
2009-12-04 15:57:00,11.6058,11.60745,11.60392,11.60451,5847989.0
2009-12-04 15:58:00,11.6039,11.6039,11.59497,11.59497,24731768.0
2009-12-04 15:59:00,11.59366,11.59366,11.58904,11.58904,15868751.0
2009-12-04 16:00:00,11.58828,11.58828,11.57449,11.57449,17601637.0
2009-12-04 16:01:00,11.57288,11.57352,11.56265,11.56265,35044065.0
2009-12-04 16:02:00,11.56315,11.56315,11.55666,11.55975,61944453.0
2009-12-04 16:03:00,11.55955,11.56655,11.55825,11.56655,15907449.0
2009-12-04 16:04:00,11.56735,11.5711,11.5633,11.56935,17349499.0
2009-12-04 16:05:00,11.57085,11.57495,11.569,11.57495,7484348.0
2009-12-04 16:06:00,11.5741,11.5803,11.5741,11.58025,31904823.0
2009-12-04 16:07:00,11.57795,11.57985,11.57685,11.57722,10466248.0
2009-12-04 16:08:00,11.57681,11.5791,11.5683,11.5784,38065725.0
2009-12-04 16:09:00,11.5769,11.58328,11.5769,11.58135,16188638.0
2009-12-04 16:10:00,11.58191,11.59105,11.58191,11.59105,16390914.0
2009-12-04 16:11:00,11.5933,11.5962,11.58989,11.5946,11947312.0
2009-12-04 16:12:00,11.5924,11.5956,11.5868,11.589,32355845.0
2009-12-04 16:13:00,11.5913,11.5913,11.5859,11.58655,17129666.0
2009-12-04 16:14:00,11.5861,11.5882,11.5833,11.5845,10293280.0
2009-12-04 16:15:00,11.5847,11.5913,11.5847,11.5913,14755192.0
2009-12-04 16:16:00,11.5915,11.5933,11.5881,11.5914,30587664.0
2009-12-04 16:17:00,11.5909,11.59238,11.5867,11.58985,10625649.0
2009-12-04 16:18:00,11.5886,11.592,11.5873,11.5892,36991342.0
2009-12-04 16:19:00,11.59015,11.59165,11.58705,11.58705,10880958.0
2009-12-04 16:20:00,11.5872,11.5898,11.58365,11.58535,32947962.0
2009-12-04 16:21:00,11.58495,11.5882,11.581,11.5838,9854870.0
2009-12-04 16:22:00,11.5845,11.586,11.58003,11.5852,19077606.0
2009-12-04 16:23:00,11.58575,11.5885,11.58305,11.58395,16160277.0
2009-12-04 16:24:00,11.58385,11.58465,11.58025,11.58085,28104761.0
2009-12-04 16:25:00,11.5802,11.5806,11.5751,11.58015,26110572.0
2009-12-04 16:26:00,11.58025,11.58325,11.57825,11.58175,27659012.0
2009-12-04 16:27:00,11.58155,11.5838,11.57925,11.5828,27572775.0
2009-12-04 16:28:00,11.58475,11.58855,11.58115,11.58855,29646199.0
2009-12-04 16:29:00,11.58865,11.589,11.5832,11.58495,7677543.0
2009-12-04 16:30:00,11.5842,11.58795,11.58265,11.5836,18078576.0
2009-12-04 16:31:00,11.58385,11.5903,11.58385,11.58865,19398249.0
2009-12-04 16:32:00,11.58935,11.5908,11.5845,11.58555,26435479.0
2009-12-04 16:33:00,11.58435,11.59045,11.584,11.584,15608525.0
2009-12-04 16:34:00,11.5845,11.5858,11.581,11.5821,16600001.0
2009-12-04 16:35:00,11.58225,11.5833,11.5778,11.57855,7419634.0
2009-12-04 16:36:00,11.5777,11.58385,11.5777,11.58385,31208692.0
2009-12-04 16:37:00,11.584,11.58595,11.58015,11.5846,21413036.0
2009-12-04 16:38:00,11.58535,11.58535,11.5786,11.58115,18806221.0
2009-12-04 16:39:00,11.58125,11.58345,11.57915,11.58345,13766291.0
2009-12-04 16:40:00,11.5836,11.59026,11.583,11.58875,15388696.0
2009-12-04 16:41:00,11.5878,11.5908,11.5874,11.5892,16797161.0
2009-12-04 16:42:00,11.5884,11.59035,11.58335,11.5865,17200132.0
2009-12-04 16:43:00,11.58745,11.59005,11.58615,11.5878,10353649.0
2009-12-04 16:44:00,11.58855,11.58975,11.58285,11.5845,23906235.0
2009-12-04 16:45:00,11.5857,11.5896,11.5843,11.58695,7423156.0
2009-12-04 16:46:00,11.58735,11.5892,11.5817,11.58195,22823481.0
2009-12-04 16:47:00,11.5813,11.5846,11.57915,11.5846,32063080.0
2009-12-04 16:48:00,11.58605,11.588,11.58275,11.58485,14452396.0
2009-12-04 16:49:00,11.5844,11.58575,11.581,11.58575,16465973.0
2009-12-04 16:50:00,11.586,11.5873,11.5827,11.5827,8829631.0
2009-12-04 16:51:00,11.5837,11.58505,11.581,11.5837,5292995.0
2009-12-04 16:52:00,11.58485,11.5865,11.58345,11.58375,37098944.0
2009-12-04 16:53:00,11.5836,11.58435,11.58035,11.583,14240832.0
2009-12-04 16:54:00,11.583,11.58455,11.5812,11.58455,36961316.0
2009-12-04 16:55:00,11.58475,11.5865,11.58335,11.5848,18251221.0
2009-12-04 16:56:00,11.5867,11.5867,11.583,11.5848,18751987.0
2009-12-04 16:57:00,11.585,11.5867,11.583,11.58375,18854890.0
2009-12-04 16:58:00,11.5835,11.5858,11.58165,11.58465,35435488.0
2009-12-04 16:59:00,11.5839,11.5865,11.5815,11.5835,14601241.0
2009-12-04 17:00:00,11.58325,11.5859,11.5798,11.58055,16409517.0
2009-12-04 17:01:00,11.5798,11.585,11.5798,11.582,8350587.0
2009-12-04 17:02:00,11.58315,11.58315,11.5781,11.58065,18567243.0
2009-12-04 17:03:00,11.5801,11.58105,11.57614,11.57831,12818030.0
2009-12-04 17:04:00,11.57765,11.57765,11.5681,11.56855,20977313.0
2009-12-04 17:05:00,11.5687,11.57355,11.5687,11.5726,13465768.0
2009-12-04 17:06:00,11.5731,11.57475,11.56975,11.5727,15988689.0
2009-12-04 17:07:00,11.5723,11.5753,11.5707,11.57195,16941978.0
2009-12-04 17:08:00,11.5743,11.5747,11.5702,11.57215,24956882.0
2009-12-04 17:09:00,11.57185,11.57512,11.57185,11.57455,14164071.0
2009-12-04 17:10:00,11.57645,11.57757,11.5734,11.5755,8133747.0
2009-12-04 17:11:00,11.57495,11.57795,11.5741,11.5764,26761048.0
2009-12-04 17:12:00,11.57645,11.57705,11.5727,11.57485,28668256.0
2009-12-04 17:13:00,11.5745,11.57986,11.573,11.57925,15623966.0
2009-12-04 17:14:00,11.58045,11.58045,11.5768,11.5792,19043992.0
2009-12-04 17:15:00,11.57845,11.5804,11.577,11.57865,18695382.0
2009-12-04 17:16:00,11.57965,11.58025,11.57705,11.5779,42553734.0
2009-12-04 17:17:00,11.57725,11.5783,11.57575,11.5773,9266670.0
2009-12-04 17:18:00,11.57745,11.57745,11.5732,11.57485,10261903.0
2009-12-04 17:19:00,11.5745,11.5774,11.5734,11.57625,11891125.0
2009-12-04 17:20:00,11.57615,11.5768,11.5744,11.57555,31866869.0
2009-12-04 17:21:00,11.5747,11.57645,11.57155,11.5724,10947893.0
2009-12-04 17:22:00,11.57245,11.5729,11.5689,11.57,12372731.0
2009-12-04 17:23:00,11.5701,11.57055,11.56705,11.5701,11454195.0
2009-12-04 17:24:00,11.571,11.5711,11.56665,11.5678,20554255.0
2009-12-04 17:25:00,11.5675,11.5703,11.5649,11.5666,7785866.0
2009-12-04 17:26:00,11.568,11.568,11.56315,11.56345,20453459.0
2009-12-04 17:27:00,11.5622,11.5665,11.5622,11.5665,5611701.0
2009-12-04 17:28:00,11.56765,11.56765,11.5635,11.5652,19235348.0
2009-12-04 17:29:00,11.5653,11.5661,11.5617,11.5634,14610989.0
2009-12-04 17:30:00,11.56285,11.56341,11.55892,11.56132,13910292.0
2009-12-04 17:31:00,11.56021,11.5603,11.55418,11.55875,19423804.0
2009-12-04 17:32:00,11.55985,11.5608,11.5567,11.557,15323173.0
2009-12-04 17:33:00,11.5587,11.5595,11.55415,11.5585,7329317.0
2009-12-04 17:34:00,11.5587,11.55935,11.5524,11.5524,17450732.0
2009-12-04 17:35:00,11.554,11.55445,11.5493,11.55445,9154022.0
2009-12-04 17:36:00,11.55505,11.5552,11.5507,11.55085,17866911.0
2009-12-04 17:37:00,11.5505,11.5517,11.54755,11.5515,8166733.0
2009-12-04 17:38:00,11.55255,11.5548,11.55125,11.5547,14020164.0
2009-12-04 17:39:00,11.5536,11.559,11.5534,11.559,16112405.0
2009-12-04 17:40:00,11.5598,11.5598,11.55375,11.55495,10989734.0
2009-12-04 17:41:00,11.5554,11.5579,11.55262,11.5568,5675465.0
2009-12-04 17:42:00,11.556,11.5583,11.55275,11.5554,11585451.0
2009-12-04 17:43:00,11.55565,11.55635,11.55255,11.55415,17819013.0
2009-12-04 17:44:00,11.5546,11.5564,11.55225,11.5526,24713526.0
2009-12-04 17:45:00,11.5533,11.5541,11.5472,11.55,6040275.0
2009-12-04 17:46:00,11.5478,11.5503,11.5455,11.5463,10829587.0
2009-12-04 17:47:00,11.5462,11.5503,11.54515,11.54925,8367898.0
2009-12-04 17:48:00,11.54985,11.55495,11.54875,11.554,16406438.0
2009-12-04 17:49:00,11.554,11.5542,11.5497,11.55235,12048822.0
2009-12-04 17:50:00,11.5526,11.5526,11.5469,11.5469,9160605.0
2009-12-04 17:51:00,11.54665,11.54935,11.54524,11.5487,18357250.0
2009-12-04 17:52:00,11.5494,11.551,11.5478,11.5485,6619361.0
2009-12-04 17:53:00,11.54785,11.5494,11.54405,11.5457,6785657.0
2009-12-04 17:54:00,11.54425,11.54985,11.54065,11.54985,12562429.0
2009-12-04 17:55:00,11.54855,11.5498,11.5432,11.5434,16758860.0
2009-12-04 17:56:00,11.5454,11.5455,11.53915,11.54145,17649903.0
2009-12-04 17:57:00,11.54135,11.5432,11.53995,11.54075,9609990.0
2009-12-04 17:58:00,11.5418,11.54245,11.5355,11.5381,13238037.0
2009-12-04 17:59:00,11.53785,11.5404,11.53365,11.5367,11270690.0
2009-12-04 18:00:00,11.5361,11.5377,11.53445,11.5358,10777337.0
2009-12-04 18:01:00,11.53515,11.5366,11.5304,11.5344,12721926.0
2009-12-04 18:02:00,11.53485,11.53895,11.5328,11.5382,12980063.0
2009-12-04 18:03:00,11.53755,11.5417,11.53575,11.5404,24411513.0
2009-12-04 18:04:00,11.54135,11.5434,11.53895,11.54245,9799895.0
2009-12-04 18:05:00,11.5429,11.54515,11.54065,11.54355,7723590.0
2009-12-04 18:06:00,11.54555,11.54557,11.5428,11.54395,12713970.0
2009-12-04 18:07:00,11.5438,11.545,11.5405,11.54345,12291718.0
2009-12-04 18:08:00,11.54415,11.54665,11.5418,11.54435,12905757.0
2009-12-04 18:09:00,11.54425,11.5453,11.5413,11.5421,7670703.0
2009-12-04 18:10:00,11.5426,11.5498,11.5426,11.54705,7042821.0
2009-12-04 18:11:00,11.547,11.5492,11.5419,11.5439,14373910.0
2009-12-04 18:12:00,11.5437,11.545,11.5413,11.5434,42621426.0
2009-12-04 18:13:00,11.54255,11.5468,11.5396,11.54125,26930334.0
2009-12-04 18:14:00,11.5417,11.54515,11.54025,11.5427,30343864.0
2009-12-04 18:15:00,11.5428,11.5443,11.53886,11.5422,15214057.0
2009-12-04 18:16:00,11.5389,11.5389,11.5309,11.53285,18501382.0
2009-12-04 18:17:00,11.53265,11.53585,11.53114,11.53515,10887689.0
2009-12-04 18:18:00,11.53465,11.53715,11.53278,11.53625,35309658.0
2009-12-04 18:19:00,11.53495,11.53678,11.5315,11.5333,11832109.0
2009-12-04 18:20:00,11.53245,11.5346,11.52835,11.5326,54828885.0
2009-12-04 18:21:00,11.53135,11.5361,11.53093,11.5338,29878873.0
2009-12-04 18:22:00,11.5352,11.53915,11.53396,11.5382,12861038.0
2009-12-04 18:23:00,11.53735,11.53965,11.5363,11.5381,23754378.0
2009-12-04 18:24:00,11.538,11.54005,11.5375,11.5375,14052027.0
2009-12-04 18:25:00,11.53825,11.5406,11.5366,11.53815,9250746.0
2009-12-04 18:26:00,11.5384,11.5397,11.53425,11.53515,23802452.0
2009-12-04 18:27:00,11.5344,11.53625,11.52735,11.52735,15704848.0
2009-12-04 18:28:00,11.52805,11.5301,11.52665,11.5298,17504944.0
2009-12-04 18:29:00,11.52905,11.5306,11.52525,11.5274,12446031.0
2009-12-04 18:30:00,11.52735,11.5304,11.52405,11.528,18437234.0
2009-12-04 18:31:00,11.5277,11.5335,11.52715,11.5335,19846380.0
2009-12-04 18:32:00,11.5334,11.5346,11.52975,11.53215,19901856.0
2009-12-04 18:33:00,11.53245,11.5352,11.5309,11.53185,10315618.0
2009-12-04 18:34:00,11.532,11.53275,11.528,11.5319,24666777.0
2009-12-04 18:35:00,11.53165,11.5327,11.52965,11.5309,15372067.0
2009-12-04 18:36:00,11.53145,11.53285,11.5296,11.53005,19092581.0
2009-12-04 18:37:00,11.5302,11.531,11.52592,11.52625,14644375.0
2009-12-04 18:38:00,11.52655,11.5281,11.524,11.52585,54552732.0
2009-12-04 18:39:00,11.5242,11.5291,11.5231,11.5268,39103812.0
2009-12-04 18:40:00,11.52715,11.52728,11.5237,11.5244,3818571.0
2009-12-04 18:41:00,11.5242,11.52805,11.52385,11.52385,12558241.0
2009-12-04 18:42:00,11.5245,11.5287,11.5231,11.52715,8651676.0
2009-12-04 18:43:00,11.52815,11.52875,11.5224,11.52345,19986580.0
2009-12-04 18:44:00,11.5239,11.5267,11.52315,11.5244,17308866.0
2009-12-04 18:45:00,11.5247,11.5259,11.5223,11.52345,10976891.0
2009-12-04 18:46:00,11.524,11.5288,11.5218,11.5271,20562429.0
2009-12-04 18:47:00,11.52735,11.52985,11.52455,11.52985,11460402.0
2009-12-04 18:48:00,11.53075,11.53075,11.52665,11.5275,5201118.0
2009-12-04 18:49:00,11.5273,11.53145,11.5273,11.52965,9958320.0
2009-12-04 18:50:00,11.52975,11.52975,11.52575,11.526,8304734.0
2009-12-04 18:51:00,11.52665,11.5304,11.5263,11.5295,45852732.0
2009-12-04 18:52:00,11.5302,11.53035,11.52625,11.5283,9671426.0
2009-12-04 18:53:00,11.52955,11.53215,11.52955,11.53215,7528735.0
2009-12-04 18:54:00,11.53115,11.5331,11.5308,11.53195,11106198.0
2009-12-04 18:55:00,11.53185,11.5335,11.53105,11.53235,25650239.0
2009-12-04 18:56:00,11.53265,11.5349,11.53105,11.5349,15779641.0
2009-12-04 18:57:00,11.53495,11.53495,11.53265,11.5327,25505499.0
2009-12-04 18:58:00,11.53355,11.5343,11.53155,11.5343,12690875.0
2009-12-04 18:59:00,11.53425,11.5346,11.5319,11.5322,17791640.0
2009-12-04 19:00:00,11.53265,11.5333,11.5295,11.53135,5733594.0
2009-12-04 19:01:00,11.5327,11.5343,11.531,11.5336,13409165.0
2009-12-04 19:02:00,11.53455,11.53455,11.531,11.5321,12229076.0
2009-12-04 19:03:00,11.53195,11.53285,11.5303,11.5307,11528596.0
2009-12-04 19:04:00,11.5301,11.5352,11.52905,11.5344,12879423.0
2009-12-04 19:05:00,11.53465,11.535,11.5329,11.5343,21014141.0
2009-12-04 19:06:00,11.5354,11.5355,11.53245,11.5355,13107850.0
2009-12-04 19:07:00,11.5352,11.5362,11.53345,11.53605,19401853.0
2009-12-04 19:08:00,11.53655,11.5387,11.53415,11.5387,11882804.0
2009-12-04 19:09:00,11.5382,11.5392,11.5362,11.5392,11657338.0
2009-12-04 19:10:00,11.5393,11.5396,11.5379,11.53865,15747877.0
2009-12-04 19:11:00,11.5386,11.53885,11.53605,11.5367,7256271.0
2009-12-04 19:12:00,11.5378,11.5378,11.5348,11.53525,15517758.0
2009-12-04 19:13:00,11.535,11.5377,11.5341,11.5362,8731534.0
2009-12-04 19:14:00,11.53785,11.53785,11.5319,11.53305,20510282.0
2009-12-04 19:15:00,11.53285,11.5348,11.53035,11.53035,10612198.0
2009-12-04 19:16:00,11.5321,11.5321,11.52855,11.52855,14081548.0
2009-12-04 19:17:00,11.52825,11.5323,11.52825,11.53125,10198993.0
2009-12-04 19:18:00,11.5314,11.53315,11.53035,11.53225,18401833.0
2009-12-04 19:19:00,11.5319,11.5331,11.5291,11.53125,15190958.0
2009-12-04 19:20:00,11.53215,11.5338,11.53065,11.5335,10503144.0
2009-12-04 19:21:00,11.5333,11.5339,11.53125,11.53245,32202270.0
2009-12-04 19:22:00,11.53345,11.53345,11.5298,11.53035,8729182.0
2009-12-04 19:23:00,11.5312,11.5326,11.5308,11.53155,4251044.0
2009-12-04 19:24:00,11.5322,11.5332,11.5309,11.53285,7773399.0
2009-12-04 19:25:00,11.53265,11.5342,11.53195,11.533,8310276.0
2009-12-04 19:26:00,11.5348,11.5348,11.5312,11.53275,10055648.0
2009-12-04 19:27:00,11.5324,11.53555,11.5323,11.53475,9373891.0
2009-12-04 19:28:00,11.5362,11.5362,11.53415,11.5346,12577023.0
2009-12-04 19:29:00,11.5356,11.5372,11.5334,11.53645,20931277.0
2009-12-04 19:30:00,11.5369,11.5374,11.53472,11.5369,10333894.0
2009-12-04 19:31:00,11.53665,11.5384,11.5347,11.53805,5822164.0
2009-12-04 19:32:00,11.538,11.5416,11.538,11.5405,6691882.0
2009-12-04 19:33:00,11.5407,11.54135,11.538,11.54,19045732.0
2009-12-04 19:34:00,11.54315,11.54315,11.5385,11.5388,12850420.0
2009-12-04 19:35:00,11.53905,11.5401,11.5385,11.54,10943739.0
2009-12-04 19:36:00,11.5406,11.5418,11.53965,11.5412,23332558.0
2009-12-04 19:37:00,11.5417,11.5428,11.5403,11.5412,7749865.0
2009-12-04 19:38:00,11.5421,11.5421,11.539,11.5406,10895730.0
2009-12-04 19:39:00,11.5409,11.54195,11.5393,11.5412,12125429.0
2009-12-04 19:40:00,11.54145,11.54195,11.5397,11.5406,14279735.0
2009-12-04 19:41:00,11.5401,11.54046,11.53815,11.5382,30559585.0
2009-12-04 19:42:00,11.5389,11.5404,11.5363,11.5392,27728725.0
2009-12-04 19:43:00,11.53935,11.5402,11.5387,11.5402,8793613.0
2009-12-04 19:44:00,11.5393,11.54045,11.5374,11.53855,26010689.0
2009-12-04 19:45:00,11.53905,11.5399,11.53777,11.5389,28585815.0
2009-12-04 19:46:00,11.5397,11.54067,11.5371,11.5376,23068057.0
2009-12-04 19:47:00,11.53835,11.539,11.53398,11.5357,8182028.0
2009-12-04 19:48:00,11.5357,11.5369,11.53456,11.5359,58264694.0
2009-12-04 19:49:00,11.5345,11.5365,11.53445,11.535,11771837.0
2009-12-04 19:50:00,11.5358,11.53773,11.53455,11.53635,34185006.0
2009-12-04 19:51:00,11.53705,11.53815,11.53525,11.53695,19459811.0
2009-12-04 19:52:00,11.53785,11.53785,11.53496,11.5361,11085373.0
2009-12-04 19:53:00,11.5363,11.537,11.53595,11.53655,13633301.0
2009-12-04 19:54:00,11.53705,11.53705,11.5339,11.535,12410862.0
2009-12-04 19:55:00,11.5352,11.53555,11.53305,11.53465,8354935.0
2009-12-04 19:56:00,11.5355,11.53668,11.5344,11.5351,59165617.0
2009-12-04 19:57:00,11.5351,11.5368,11.5346,11.5364,6168824.0
2009-12-04 19:58:00,11.53635,11.53635,11.53315,11.5345,31610698.0
2009-12-04 19:59:00,11.53455,11.5379,11.534,11.5365,17448149.0
2009-12-04 20:00:00,11.5364,11.5375,11.53515,11.5369,30355959.0
2009-12-04 20:01:00,11.5357,11.53695,11.5356,11.53695,13144385.0
2009-12-04 20:02:00,11.5369,11.5369,11.5354,11.5367,29797065.0
2009-12-04 20:03:00,11.53595,11.5378,11.53525,11.536,7268373.0
2009-12-04 20:04:00,11.5368,11.5376,11.5343,11.53725,37908271.0
2009-12-04 20:05:00,11.537,11.53765,11.53275,11.53275,8291555.0
2009-12-04 20:06:00,11.53475,11.53475,11.5292,11.53045,42724648.0
2009-12-04 20:07:00,11.53035,11.5329,11.5285,11.53085,11210563.0
2009-12-04 20:08:00,11.5315,11.532,11.52955,11.5299,56885243.0
2009-12-04 20:09:00,11.52985,11.53155,11.52969,11.5306,37980870.0
2009-12-04 20:10:00,11.5315,11.5319,11.5281,11.52965,13441204.0
2009-12-04 20:11:00,11.52905,11.53155,11.527,11.5284,12698828.0
2009-12-04 20:12:00,11.52895,11.52905,11.5273,11.52855,24938233.0
2009-12-04 20:13:00,11.5273,11.5281,11.52605,11.5276,36080771.0
2009-12-04 20:14:00,11.52815,11.52815,11.52595,11.5268,33847151.0
2009-12-04 20:15:00,11.52635,11.52805,11.525,11.5273,14669814.0
2009-12-04 20:16:00,11.5284,11.5296,11.5264,11.52845,11257650.0
2009-12-04 20:17:00,11.52755,11.5292,11.5264,11.5277,15196156.0
2009-12-04 20:18:00,11.52845,11.52845,11.52595,11.52675,120714423.0
2009-12-04 20:19:00,11.5268,11.528,11.52615,11.52675,23253340.0
2009-12-04 20:20:00,11.5277,11.5277,11.5262,11.5272,37770600.0
2009-12-04 20:21:00,11.52675,11.5275,11.52305,11.52515,8050948.0
2009-12-04 20:22:00,11.526,11.52625,11.5233,11.5238,32683593.0
2009-12-04 20:23:00,11.5243,11.52555,11.52289,11.52555,15453193.0
2009-12-04 20:24:00,11.52625,11.52635,11.5242,11.52595,10058591.0
2009-12-04 20:25:00,11.5255,11.526,11.523,11.5236,14095278.0
2009-12-04 20:26:00,11.5243,11.52455,11.5213,11.52325,36220457.0
2009-12-04 20:27:00,11.52325,11.5241,11.5198,11.5207,11677546.0
2009-12-04 20:28:00,11.52125,11.52125,11.51535,11.5172,9603882.0
2009-12-04 20:29:00,11.51585,11.51745,11.51395,11.5156,12661943.0
2009-12-04 20:30:00,11.5165,11.5165,11.51185,11.51265,55988079.0
2009-12-04 20:31:00,11.5127,11.5137,11.51135,11.5137,9550366.0
2009-12-04 20:32:00,11.51275,11.51565,11.51,11.5148,11329728.0
2009-12-04 20:33:00,11.51445,11.516,11.5114,11.5134,31112002.0
2009-12-04 20:34:00,11.51385,11.516,11.51285,11.51445,20764481.0
2009-12-04 20:35:00,11.5138,11.5162,11.5126,11.5137,10342767.0
2009-12-04 20:36:00,11.51535,11.51535,11.50835,11.5089,16468625.0
2009-12-04 20:37:00,11.5088,11.5104,11.50685,11.50875,23299742.0
2009-12-04 20:38:00,11.50935,11.5099,11.5068,11.50785,10467278.0
2009-12-04 20:39:00,11.5087,11.50915,11.50708,11.50855,18781846.0
2009-12-04 20:40:00,11.50865,11.50925,11.5066,11.50875,13160764.0
2009-12-04 20:41:00,11.5084,11.5099,11.50755,11.5081,15550399.0
2009-12-04 20:42:00,11.50855,11.5124,11.5074,11.5111,12468291.0
2009-12-04 20:43:00,11.5104,11.5124,11.5093,11.511,9762874.0
2009-12-04 20:44:00,11.51265,11.5131,11.511,11.51115,23979835.0
2009-12-04 20:45:00,11.51065,11.5114,11.5096,11.51045,17970024.0
2009-12-04 20:46:00,11.5119,11.51195,11.5104,11.51105,17502157.0
2009-12-04 20:47:00,11.51025,11.51065,11.5078,11.5088,12216382.0
2009-12-04 20:48:00,11.50985,11.50985,11.50785,11.50805,8508818.0
2009-12-04 20:49:00,11.50795,11.50795,11.50112,11.5018,10690456.0
2009-12-04 20:50:00,11.503,11.503,11.49505,11.49795,13413238.0
2009-12-04 20:51:00,11.4974,11.50025,11.4963,11.4976,16494344.0
2009-12-04 20:52:00,11.49845,11.49865,11.49525,11.4969,12801549.0
2009-12-04 20:53:00,11.49715,11.4979,11.4934,11.49545,26481010.0
2009-12-04 20:54:00,11.49595,11.50025,11.49538,11.4989,8795735.0
2009-12-04 20:55:00,11.49925,11.5039,11.4984,11.50265,6309031.0
2009-12-04 20:56:00,11.5031,11.5033,11.49955,11.50025,23799519.0
2009-12-04 20:57:00,11.5006,11.5006,11.4953,11.49855,29482654.0
2009-12-04 20:58:00,11.4994,11.49957,11.4965,11.4965,8193340.0
2009-12-04 20:59:00,11.4956,11.4987,11.49525,11.49655,15448383.0
2009-12-04 21:00:00,11.4959,11.4988,11.4942,11.4976,13026357.0
2009-12-04 21:01:00,11.49785,11.49887,11.49715,11.49775,30149899.0
2009-12-04 21:02:00,11.4988,11.4988,11.4965,11.4968,12121387.0
2009-12-04 21:03:00,11.49705,11.4983,11.4953,11.4983,14872703.0
2009-12-04 21:04:00,11.49865,11.49877,11.49705,11.4985,13071993.0
2009-12-04 21:05:00,11.4982,11.50025,11.49695,11.4975,20198064.0
2009-12-04 21:06:00,11.4989,11.4989,11.49485,11.4949,15781643.0
2009-12-04 21:07:00,11.49545,11.4966,11.49395,11.4951,24999316.0
2009-12-04 21:08:00,11.49655,11.498,11.49355,11.4972,23856628.0
2009-12-04 21:09:00,11.4974,11.4974,11.4932,11.4932,15125601.0
2009-12-04 21:10:00,11.49535,11.4984,11.494,11.4963,16807269.0
2009-12-04 21:11:00,11.49635,11.49736,11.494,11.49435,16523472.0
2009-12-04 21:12:00,11.49465,11.4994,11.49365,11.4974,13544225.0
2009-12-04 21:13:00,11.498,11.498,11.49555,11.4963,15431186.0
2009-12-04 21:14:00,11.4973,11.4973,11.49505,11.4963,16587858.0
2009-12-04 21:15:00,11.49615,11.49635,11.4924,11.49415,16275472.0
2009-12-04 21:16:00,11.4941,11.4965,11.4941,11.49555,12542747.0
2009-12-04 21:17:00,11.49435,11.4957,11.49435,11.49515,19869321.0
2009-12-04 21:18:00,11.4973,11.4973,11.495,11.4963,8650638.0
2009-12-04 21:19:00,11.4961,11.49765,11.49535,11.4968,10794197.0
2009-12-04 21:20:00,11.4973,11.4989,11.4964,11.49805,25471281.0
2009-12-04 21:21:00,11.4983,11.4992,11.49475,11.49475,9028663.0
2009-12-04 21:22:00,11.49555,11.4963,11.4935,11.4947,28207453.0
2009-12-04 21:23:00,11.495,11.4954,11.49445,11.49445,11923332.0
2009-12-04 21:24:00,11.4939,11.49475,11.4921,11.49415,13180345.0
2009-12-04 21:25:00,11.4933,11.49485,11.4923,11.4943,11349687.0
2009-12-04 21:26:00,11.49465,11.49845,11.49355,11.4975,10550694.0
2009-12-04 21:27:00,11.49735,11.49835,11.49475,11.49665,13092727.0
2009-12-04 21:28:00,11.4973,11.4973,11.495,11.49605,12330463.0
2009-12-04 21:29:00,11.4965,11.4979,11.49495,11.49625,6804539.0
2009-12-04 21:30:00,11.4976,11.502,11.4964,11.50035,16723078.0
2009-12-04 21:31:00,11.50135,11.5016,11.49815,11.4994,27002944.0
2009-12-04 21:32:00,11.4997,11.50295,11.4985,11.50055,28703027.0
2009-12-04 21:33:00,11.5005,11.5019,11.49825,11.50075,20578482.0
2009-12-04 21:34:00,11.5013,11.50285,11.4982,11.49855,4793151.0
2009-12-04 21:35:00,11.5007,11.5022,11.49895,11.5002,11125068.0
2009-12-04 21:36:00,11.50035,11.504,11.49965,11.5024,26656623.0
2009-12-04 21:37:00,11.50425,11.50425,11.5004,11.5021,33528381.0
2009-12-04 21:38:00,11.5018,11.5026,11.4981,11.49975,8093028.0
2009-12-04 21:39:00,11.4995,11.5002,11.4966,11.4981,9724114.0
2009-12-04 21:40:00,11.4988,11.5003,11.4964,11.4964,19342664.0
2009-12-04 21:41:00,11.4971,11.49795,11.49495,11.496,25204410.0
2009-12-04 21:42:00,11.49745,11.49745,11.4938,11.4943,9474860.0
2009-12-04 21:43:00,11.494,11.4973,11.49325,11.49325,16069366.0
2009-12-04 21:44:00,11.4953,11.4958,11.49275,11.49385,14584842.0
2009-12-04 21:45:00,11.4949,11.49755,11.49375,11.4946,14131963.0
2009-12-04 21:46:00,11.4959,11.4959,11.493,11.49335,21154588.0
2009-12-04 21:47:00,11.492,11.492,11.4871,11.48805,34065463.0
2009-12-04 21:48:00,11.4886,11.4886,11.48285,11.4871,27919245.0
2009-12-04 21:49:00,11.48785,11.48985,11.48645,11.48645,19506064.0
2009-12-04 21:50:00,11.48705,11.488,11.483,11.48585,18390425.0
2009-12-04 21:51:00,11.48585,11.4879,11.4848,11.4865,14323664.0
2009-12-04 21:52:00,11.4873,11.4903,11.4862,11.4878,11356461.0
2009-12-04 21:53:00,11.4888,11.49035,11.48735,11.48735,12080524.0
2009-12-04 21:54:00,11.4877,11.4891,11.48625,11.4873,17205650.0
2009-12-04 21:55:00,11.48765,11.4889,11.4864,11.4889,21610264.0
2009-12-04 21:56:00,11.4904,11.4904,11.48708,11.48775,10370757.0
2009-12-04 21:57:00,11.48825,11.4896,11.48625,11.48915,13947192.0
2009-12-04 21:58:00,11.4905,11.4919,11.4887,11.4887,7976168.0
2009-12-04 21:59:00,11.4906,11.4917,11.4878,11.4878,10435124.0
2009-12-04 22:00:00,11.49025,11.49025,11.48715,11.48855,13721614.0
2009-12-04 22:01:00,11.48895,11.49145,11.4866,11.49145,11866705.0
2009-12-04 22:02:00,11.49215,11.4947,11.4912,11.4932,9212107.0
2009-12-04 22:03:00,11.4924,11.4958,11.4924,11.49315,3099139.0
2009-12-04 22:04:00,11.49525,11.498,11.4933,11.4962,10286739.0
2009-12-04 22:05:00,11.49555,11.4981,11.49415,11.49715,4232679.0
2009-12-04 22:06:00,11.49945,11.49955,11.4965,11.4989,24101627.0
2009-12-04 22:07:00,11.4993,11.50165,11.499,11.5011,9840410.0
2009-12-04 22:08:00,11.5028,11.5028,11.4987,11.4994,10269968.0
2009-12-04 22:09:00,11.4996,11.4999,11.49625,11.49625,16820873.0
2009-12-04 22:10:00,11.49765,11.49815,11.49615,11.497,12566745.0
2009-12-04 22:11:00,11.4974,11.4991,11.4974,11.4991,14889607.0
2009-12-04 22:12:00,11.5007,11.5015,11.49775,11.50095,12478119.0
2009-12-04 22:13:00,11.5005,11.50125,11.5004,11.5004,8861259.0
2009-12-04 22:14:00,11.50205,11.50205,11.4997,11.4999,13193310.0
2009-12-04 22:15:00,11.4997,11.4998,11.49755,11.49875,12744267.0
2009-12-04 22:16:00,11.49785,11.499,11.4972,11.49735,8966017.0
2009-12-04 22:17:00,11.4967,11.4976,11.49515,11.4964,9244323.0
2009-12-04 22:18:00,11.49735,11.49875,11.49655,11.4979,10048111.0
2009-12-04 22:19:00,11.4981,11.50005,11.4981,11.4987,12888853.0
2009-12-04 22:20:00,11.49945,11.5037,11.49771,11.5037,17320000.0
2009-12-04 22:21:00,11.50305,11.5037,11.50125,11.5037,7408588.0
2009-12-04 22:22:00,11.5035,11.5053,11.5031,11.5041,19848328.0
2009-12-04 22:23:00,11.5042,11.50585,11.5042,11.50515,17386214.0
2009-12-04 22:24:00,11.5053,11.5062,11.5041,11.506,18740571.0
2009-12-04 22:25:00,11.50665,11.50775,11.50525,11.50525,21332706.0
2009-12-04 22:26:00,11.5064,11.5064,11.5025,11.50335,15741381.0
2009-12-04 22:27:00,11.5046,11.5046,11.50215,11.50215,13466264.0
2009-12-04 22:28:00,11.50295,11.505,11.50255,11.50405,8736385.0
2009-12-04 22:29:00,11.5045,11.5051,11.5029,11.5044,21833846.0
2009-12-04 22:30:00,11.5046,11.5057,11.50355,11.50395,21586386.0
2009-12-04 22:31:00,11.5046,11.5053,11.5033,11.5038,16958575.0
2009-12-04 22:32:00,11.50435,11.50435,11.5017,11.50285,6951511.0
2009-12-04 22:33:00,11.5021,11.5021,11.50025,11.5004,18540450.0
2009-12-04 22:34:00,11.5008,11.5013,11.49985,11.5013,13959131.0
2009-12-04 22:35:00,11.5013,11.50165,11.4994,11.50025,16165031.0
2009-12-04 22:36:00,11.5011,11.50124,11.49875,11.4995,17190814.0
2009-12-04 22:37:00,11.4991,11.50125,11.4991,11.5009,13276112.0
2009-12-04 22:38:00,11.50175,11.50213,11.50101,11.50105,20002434.0
2009-12-04 22:39:00,11.50125,11.50135,11.49945,11.5007,11602255.0
2009-12-04 22:40:00,11.5003,11.50115,11.49825,11.4984,25388901.0
2009-12-04 22:41:00,11.4982,11.49925,11.4982,11.49875,6791383.0
2009-12-04 22:42:00,11.49945,11.50055,11.4983,11.49845,13701436.0
2009-12-04 22:43:00,11.49875,11.49985,11.49804,11.49855,6930793.0
2009-12-04 22:44:00,11.49965,11.50135,11.49805,11.5003,17073076.0
2009-12-04 22:45:00,11.5003,11.50135,11.499,11.499,10130099.0
2009-12-04 22:46:00,11.50155,11.50155,11.49955,11.5003,7592340.0
2009-12-04 22:47:00,11.50005,11.5035,11.49992,11.5027,16822978.0
2009-12-04 22:48:00,11.5025,11.5038,11.50095,11.5038,3015803.0
2009-12-04 22:49:00,11.50315,11.50425,11.5018,11.50185,10652906.0
2009-12-04 22:50:00,11.5034,11.5034,11.5019,11.503,18553279.0
2009-12-04 22:51:00,11.50235,11.5038,11.5016,11.50255,11142073.0
2009-12-04 22:52:00,11.5042,11.5042,11.50195,11.50335,10166726.0
2009-12-04 22:53:00,11.5027,11.5033,11.50195,11.50245,5971134.0
2009-12-04 22:54:00,11.503,11.503,11.5003,11.5021,9275444.0
2009-12-04 22:55:00,11.5024,11.5024,11.4989,11.4989,13976522.0
2009-12-04 22:56:00,11.4998,11.50035,11.4986,11.5002,9961839.0
2009-12-04 22:57:00,11.50075,11.50176,11.50015,11.50175,10756640.0
2009-12-04 22:58:00,11.5007,11.50215,11.5007,11.50215,11356760.0
2009-12-04 22:59:00,11.50195,11.5037,11.5018,11.5033,11390062.0
2009-12-04 23:00:00,11.50455,11.50465,11.50345,11.50435,12194597.0
2009-12-04 23:01:00,11.50425,11.5045,11.5041,11.5045,11553954.0
2009-12-04 23:02:00,11.5046,11.50467,11.5044,11.5044,10669191.0
2009-12-04 23:03:00,11.5041,11.5061,11.5041,11.5049,21142075.0
2009-12-04 23:04:00,11.50565,11.50565,11.50435,11.50435,18491189.0
2009-12-04 23:05:00,11.5034,11.5068,11.5034,11.5056,19990079.0
2009-12-04 23:06:00,11.5068,11.5068,11.50575,11.50575,15428167.0
2009-12-04 23:07:00,11.50585,11.50585,11.50525,11.50525,26916815.0
2009-12-04 23:08:00,11.5059,11.5077,11.505,11.5077,6050545.0
2009-12-04 23:09:00,11.5078,11.50895,11.50715,11.5084,11458044.0
2009-12-04 23:10:00,11.509,11.51,11.50825,11.51,11683916.0
2009-12-04 23:11:00,11.50895,11.50945,11.5077,11.50945,23491022.0
2009-12-04 23:12:00,11.5101,11.5101,11.5074,11.508,24904756.0
2009-12-04 23:13:00,11.5083,11.50964,11.5072,11.5084,18608030.0
2009-12-04 23:14:00,11.5082,11.50904,11.50695,11.5081,6606737.0
2009-12-04 23:15:00,11.5075,11.51015,11.5075,11.50945,11304574.0
2009-12-04 23:16:00,11.50965,11.50965,11.50685,11.50785,20044169.0
2009-12-04 23:17:00,11.50875,11.50875,11.5057,11.50725,20802305.0
2009-12-04 23:18:00,11.5082,11.50847,11.5065,11.508,10136963.0
2009-12-04 23:19:00,11.507,11.5097,11.5064,11.50945,19190711.0
2009-12-04 23:20:00,11.51105,11.51105,11.50765,11.50765,11820133.0
2009-12-04 23:21:00,11.50825,11.50896,11.50795,11.50855,12480798.0
2009-12-04 23:22:00,11.5084,11.50905,11.50725,11.508,8394351.0
2009-12-04 23:23:00,11.5087,11.50891,11.50773,11.5088,38299236.0
2009-12-04 23:24:00,11.50895,11.50916,11.508,11.50865,9827796.0
2009-12-04 23:25:00,11.5097,11.51005,11.5079,11.51005,14315958.0
2009-12-04 23:26:00,11.5105,11.5105,11.5084,11.50965,4945276.0
2009-12-04 23:27:00,11.50895,11.51005,11.50799,11.5096,11155384.0
2009-12-04 23:28:00,11.51025,11.51033,11.5086,11.5086,11991616.0
2009-12-04 23:29:00,11.5091,11.5093,11.508,11.50805,14789398.0
2009-12-04 23:30:00,11.5084,11.50875,11.5076,11.5086,15390799.0
2009-12-04 23:31:00,11.5079,11.5087,11.5074,11.5079,16688095.0
2009-12-04 23:32:00,11.50795,11.5091,11.507,11.5091,9295021.0
2009-12-04 23:33:00,11.50895,11.50895,11.50777,11.50845,11905892.0
2009-12-04 23:34:00,11.50905,11.50905,11.50785,11.5087,20867257.0
2009-12-04 23:35:00,11.50845,11.5088,11.5073,11.508,11073470.0
2009-12-04 23:36:00,11.5079,11.50833,11.5079,11.50825,16778344.0
2009-12-04 23:37:00,11.5076,11.50835,11.5076,11.5083,8857328.0
2009-12-04 23:38:00,11.5085,11.50939,11.50709,11.50775,11265460.0
2009-12-04 23:39:00,11.5087,11.50925,11.5074,11.50845,10741911.0
2009-12-04 23:40:00,11.50905,11.50912,11.50765,11.5082,12058233.0
2009-12-04 23:41:00,11.50845,11.50845,11.50743,11.5076,18496679.0
2009-12-04 23:42:00,11.50775,11.5082,11.50713,11.5082,12061045.0
2009-12-04 23:43:00,11.5072,11.5083,11.50628,11.5083,11850877.0
2009-12-04 23:44:00,11.50885,11.50885,11.5076,11.508,8907824.0
2009-12-04 23:45:00,11.50855,11.5093,11.5073,11.50815,16576297.0
2009-12-04 23:46:00,11.5091,11.5114,11.5074,11.5098,16441690.0
2009-12-04 23:47:00,11.51065,11.5111,11.50955,11.50955,29214781.0
2009-12-04 23:48:00,11.5104,11.5104,11.50955,11.5103,8128375.0
2009-12-04 23:49:00,11.51,11.51025,11.509,11.5093,6462461.0
2009-12-04 23:50:00,11.51025,11.51025,11.50695,11.50835,11478615.0
2009-12-04 23:51:00,11.5091,11.5112,11.5073,11.5076,7256728.0
2009-12-04 23:52:00,11.50745,11.51095,11.50745,11.5096,13610081.0
2009-12-04 23:53:00,11.5103,11.511,11.5087,11.50995,11805743.0
2009-12-04 23:54:00,11.51115,11.51255,11.51,11.512,18000037.0
2009-12-04 23:55:00,11.5118,11.5135,11.5094,11.5123,8892614.0
2009-12-04 23:56:00,11.5123,11.5128,11.5095,11.51155,12626375.0
2009-12-04 23:57:00,11.51375,11.5156,11.51105,11.51265,5491860.0
2009-12-04 23:58:00,11.51465,11.51466,11.5104,11.5128,17479043.0
2009-12-04 23:59:00,11.513,11.5139,11.51095,11.5132,10424353.0
2009-12-07 00:00:00,11.512,11.51275,11.50955,11.50955,18924876.0
2009-12-07 00:01:00,11.50985,11.5107,11.509,11.509,21240792.0
2009-12-07 00:02:00,11.51105,11.513,11.5099,11.513,12916322.0
2009-12-07 00:03:00,11.51205,11.5133,11.5104,11.5104,5378201.0
2009-12-07 00:04:00,11.51087,11.51295,11.50998,11.51295,14159057.0
2009-12-07 00:05:00,11.5131,11.5149,11.51255,11.5134,12709602.0
2009-12-07 00:06:00,11.51305,11.51325,11.5118,11.51325,11260057.0
2009-12-07 00:07:00,11.5134,11.5134,11.51183,11.5124,24074945.0
2009-12-07 00:08:00,11.5119,11.51355,11.51145,11.51145,15382029.0
2009-12-07 00:09:00,11.5127,11.5132,11.51151,11.5132,8248481.0
2009-12-07 00:10:00,11.5123,11.5123,11.51085,11.51085,15476721.0
2009-12-07 00:11:00,11.5123,11.514,11.51118,11.5139,5287696.0
2009-12-07 00:12:00,11.51465,11.51465,11.51123,11.5121,12916105.0
2009-12-07 00:13:00,11.5123,11.51265,11.51215,11.5126,17052646.0
2009-12-07 00:14:00,11.51335,11.51388,11.51255,11.51255,31114901.0
2009-12-07 00:15:00,11.51235,11.5128,11.51222,11.5128,14286536.0
2009-12-07 00:16:00,11.51325,11.51325,11.51215,11.51215,22648754.0
2009-12-07 00:17:00,11.51175,11.5123,11.51127,11.51185,19560970.0
2009-12-07 00:18:00,11.5139,11.5139,11.51175,11.5128,28443610.0
2009-12-07 00:19:00,11.5134,11.5134,11.51225,11.51225,9082439.0
2009-12-07 00:20:00,11.5141,11.5141,11.51175,11.51215,9997345.0
2009-12-07 00:21:00,11.5121,11.5121,11.5103,11.5103,6353445.0
2009-12-07 00:22:00,11.51065,11.51195,11.5103,11.5105,15426758.0
2009-12-07 00:23:00,11.511,11.5117,11.5105,11.51135,8721939.0
2009-12-07 00:24:00,11.51215,11.5122,11.5112,11.5112,8473348.0
2009-12-07 00:25:00,11.5113,11.5124,11.5113,11.5116,23266553.0
2009-12-07 00:26:00,11.5127,11.5127,11.51204,11.51235,9567103.0
2009-12-07 00:27:00,11.511,11.512,11.511,11.5117,33585088.0
2009-12-07 00:28:00,11.51095,11.5125,11.51095,11.5123,22278002.0
2009-12-07 00:29:00,11.5113,11.5117,11.51035,11.511,20903735.0
2009-12-07 00:30:00,11.5124,11.51315,11.51121,11.51265,9946533.0
2009-12-07 00:31:00,11.51335,11.5135,11.51156,11.5134,17109303.0
2009-12-07 00:32:00,11.5135,11.5135,11.51245,11.5126,10949596.0
2009-12-07 00:33:00,11.5125,11.5141,11.5117,11.5141,4377875.0
2009-12-07 00:34:00,11.51455,11.51688,11.51455,11.51585,9214973.0
2009-12-07 00:35:00,11.51605,11.51646,11.5139,11.5139,11494339.0
2009-12-07 00:36:00,11.5155,11.5155,11.51388,11.515,11878863.0
2009-12-07 00:37:00,11.51565,11.51565,11.515,11.515,11972538.0
2009-12-07 00:38:00,11.51615,11.51615,11.51448,11.5158,8559923.0
2009-12-07 00:39:00,11.51545,11.51602,11.5152,11.51602,4233088.0
2009-12-07 00:40:00,11.5164,11.5169,11.5154,11.5159,9484660.0
2009-12-07 00:41:00,11.5155,11.51665,11.5155,11.51665,4219634.0
2009-12-07 00:42:00,11.51775,11.52,11.51775,11.52,17932317.0
2009-12-07 00:43:00,11.5194,11.5194,11.5173,11.51916,19080088.0
2009-12-07 00:44:00,11.52005,11.52075,11.51855,11.5196,12514436.0
2009-12-07 00:45:00,11.5191,11.5199,11.51899,11.51955,14965035.0
2009-12-07 00:46:00,11.5196,11.5203,11.5188,11.5188,13696884.0
2009-12-07 00:47:00,11.5192,11.51985,11.5174,11.5174,9289217.0
2009-12-07 00:48:00,11.51762,11.51931,11.51634,11.51775,7534267.0
2009-12-07 00:49:00,11.51845,11.5198,11.5182,11.5198,7202204.0
2009-12-07 00:50:00,11.51845,11.5199,11.518,11.518,15272104.0
2009-12-07 00:51:00,11.51885,11.5195,11.51735,11.5188,12507019.0
2009-12-07 00:52:00,11.5188,11.5191,11.5174,11.5184,11287308.0
2009-12-07 00:53:00,11.51835,11.519,11.51835,11.51885,7037058.0
2009-12-07 00:54:00,11.52005,11.5203,11.5174,11.5197,15193345.0
2009-12-07 00:55:00,11.52025,11.52307,11.52025,11.52295,9010144.0
2009-12-07 00:56:00,11.522,11.5236,11.5211,11.5231,20925157.0
2009-12-07 00:57:00,11.5234,11.5235,11.52197,11.52197,9290119.0
2009-12-07 00:58:00,11.5211,11.52158,11.5188,11.52125,29839656.0
2009-12-07 00:59:00,11.5221,11.52362,11.52105,11.52295,7613487.0
2009-12-07 01:00:00,11.52375,11.52463,11.52308,11.52352,7105830.0
2009-12-07 01:01:00,11.52275,11.52275,11.51951,11.5211,8765820.0
2009-12-07 01:02:00,11.5219,11.52245,11.52065,11.52065,10632082.0
2009-12-07 01:03:00,11.52185,11.52267,11.52105,11.52105,12024461.0
2009-12-07 01:04:00,11.5221,11.5221,11.51835,11.51835,14480801.0
2009-12-07 01:05:00,11.5207,11.52115,11.5189,11.5207,9933148.0
2009-12-07 01:06:00,11.5191,11.5196,11.51795,11.5187,11799004.0
2009-12-07 01:07:00,11.5187,11.51965,11.51825,11.51825,19380591.0
2009-12-07 01:08:00,11.5198,11.5198,11.51795,11.518,5323678.0
2009-12-07 01:09:00,11.5183,11.51896,11.5173,11.5176,16580078.0
2009-12-07 01:10:00,11.5189,11.5189,11.51733,11.5178,10510921.0
2009-12-07 01:11:00,11.51855,11.51905,11.5171,11.5179,12471906.0
2009-12-07 01:12:00,11.5189,11.5194,11.5183,11.5183,9051671.0
2009-12-07 01:13:00,11.51925,11.51925,11.5173,11.5179,10887962.0
2009-12-07 01:14:00,11.51905,11.5197,11.51725,11.5197,15293540.0
2009-12-07 01:15:00,11.52035,11.5212,11.5191,11.52045,20194941.0
2009-12-07 01:16:00,11.52055,11.5215,11.5204,11.5215,34871001.0
2009-12-07 01:17:00,11.521,11.521,11.5188,11.51995,12390948.0
2009-12-07 01:18:00,11.51935,11.5204,11.5178,11.5196,9017336.0
2009-12-07 01:19:00,11.5202,11.52027,11.5194,11.5194,23915057.0
2009-12-07 01:20:00,11.52045,11.52045,11.51895,11.52025,22073272.0
2009-12-07 01:21:00,11.51995,11.5204,11.51977,11.5204,10787751.0
2009-12-07 01:22:00,11.52095,11.52095,11.51855,11.51855,11534345.0
2009-12-07 01:23:00,11.52015,11.5203,11.5196,11.5196,37982076.0
2009-12-07 01:24:00,11.5207,11.5225,11.5207,11.52165,11339200.0
2009-12-07 01:25:00,11.5218,11.52265,11.52104,11.522,35535565.0
2009-12-07 01:26:00,11.5225,11.5225,11.5193,11.5204,14248872.0
2009-12-07 01:27:00,11.5199,11.52115,11.51875,11.52115,14898164.0
2009-12-07 01:28:00,11.5195,11.52025,11.51865,11.5191,10458465.0
2009-12-07 01:29:00,11.51955,11.51984,11.51875,11.5189,14308788.0
2009-12-07 01:30:00,11.52065,11.52065,11.5181,11.5181,39214433.0
2009-12-07 01:31:00,11.5171,11.5184,11.5167,11.51725,15955283.0
2009-12-07 01:32:00,11.51865,11.51865,11.51638,11.5165,9113120.0
2009-12-07 01:33:00,11.5167,11.5167,11.5136,11.5136,14727066.0
2009-12-07 01:34:00,11.51337,11.51437,11.5112,11.5112,17001743.0
2009-12-07 01:35:00,11.51145,11.5131,11.51145,11.51255,7379760.0
2009-12-07 01:36:00,11.5135,11.51445,11.5124,11.51445,9578185.0
2009-12-07 01:37:00,11.5143,11.5155,11.5135,11.5155,28719152.0
2009-12-07 01:38:00,11.51555,11.51651,11.51465,11.5159,12959452.0
2009-12-07 01:39:00,11.51525,11.5179,11.51468,11.5179,19769362.0
2009-12-07 01:40:00,11.51865,11.51865,11.5168,11.51735,10060893.0
2009-12-07 01:41:00,11.5167,11.5184,11.5167,11.51695,7729419.0
2009-12-07 01:42:00,11.5186,11.5186,11.5168,11.51715,25824024.0
2009-12-07 01:43:00,11.5177,11.5183,11.51525,11.5183,8588154.0
2009-12-07 01:44:00,11.5165,11.5171,11.51475,11.5156,6718500.0
2009-12-07 01:45:00,11.5155,11.5155,11.5133,11.51355,9414662.0
2009-12-07 01:46:00,11.51455,11.5168,11.5135,11.5168,7846120.0
2009-12-07 01:47:00,11.5168,11.5179,11.5159,11.51755,7217412.0
2009-12-07 01:48:00,11.51635,11.51795,11.51595,11.5164,11650727.0
2009-12-07 01:49:00,11.5154,11.51721,11.51517,11.5162,14055116.0
2009-12-07 01:50:00,11.51705,11.51705,11.51563,11.51635,7320210.0
2009-12-07 01:51:00,11.5158,11.51748,11.5147,11.5164,3396704.0
2009-12-07 01:52:00,11.51705,11.51705,11.51505,11.51615,16085978.0
2009-12-07 01:53:00,11.5156,11.5163,11.51427,11.51625,11608645.0
2009-12-07 01:54:00,11.5167,11.5167,11.51415,11.51555,23157746.0
2009-12-07 01:55:00,11.51545,11.51575,11.5143,11.51575,7107756.0
2009-12-07 01:56:00,11.51605,11.51605,11.51429,11.51525,26549446.0
2009-12-07 01:57:00,11.5147,11.5176,11.5147,11.5176,13104506.0
2009-12-07 01:58:00,11.51725,11.52054,11.51725,11.51893,7297561.0
2009-12-07 02:01:00,11.52515,11.5255,11.5233,11.52445,7857823.0
2009-12-07 02:02:00,11.525,11.52503,11.52235,11.5227,13595298.0
2009-12-07 02:03:00,11.52305,11.5243,11.52187,11.52375,27458314.0
2009-12-07 02:04:00,11.52555,11.52555,11.52074,11.52245,7245420.0
2009-12-07 02:05:00,11.52195,11.52235,11.51895,11.5216,25067920.0
2009-12-07 02:06:00,11.52335,11.52335,11.52025,11.5206,11444982.0
2009-12-07 02:07:00,11.52035,11.52265,11.52015,11.52265,16761467.0
2009-12-07 02:08:00,11.5239,11.52455,11.5211,11.5223,3330757.0
2009-12-07 02:09:00,11.52285,11.5242,11.52234,11.52345,7028525.0
2009-12-07 02:10:00,11.5247,11.5247,11.5182,11.5186,14383048.0
2009-12-07 02:11:00,11.5182,11.519,11.51635,11.51695,12900816.0
2009-12-07 02:12:00,11.51865,11.51865,11.5147,11.5155,7150911.0
2009-12-07 02:13:00,11.5153,11.51735,11.5153,11.51735,8027543.0
2009-12-07 02:14:00,11.51815,11.5193,11.51455,11.5166,9217409.0
2009-12-07 02:15:00,11.5167,11.51785,11.5122,11.5122,9985150.0
2009-12-07 02:16:00,11.5131,11.5131,11.5077,11.5091,9356307.0
2009-12-07 02:17:00,11.50855,11.511,11.50795,11.511,25721140.0
2009-12-07 02:18:00,11.51055,11.51058,11.5076,11.5093,7729419.0
2009-12-07 02:19:00,11.50915,11.51275,11.508,11.51275,10810029.0
2009-12-07 02:20:00,11.5112,11.5144,11.5094,11.51105,18918047.0
2009-12-07 02:21:00,11.5108,11.5127,11.50974,11.51205,13677521.0
2009-12-07 02:22:00,11.5135,11.5159,11.51185,11.5159,28057011.0
2009-12-07 02:23:00,11.51505,11.5186,11.5145,11.5175,10070640.0
2009-12-07 02:24:00,11.51925,11.5203,11.5143,11.51995,7531907.0
2009-12-07 02:25:00,11.5197,11.52295,11.51825,11.522,18836406.0
2009-12-07 02:26:00,11.5231,11.5242,11.519,11.5236,15832153.0
2009-12-07 02:27:00,11.5222,11.5234,11.51972,11.52245,9252839.0
2009-12-07 02:28:00,11.52045,11.52395,11.5192,11.5227,15426166.0
2009-12-07 02:29:00,11.5228,11.52485,11.52195,11.52285,40611469.0
2009-12-07 02:30:00,11.5233,11.53,11.5215,11.52815,14656137.0
2009-12-07 02:31:00,11.5271,11.5311,11.5254,11.5298,10389890.0
2009-12-07 02:32:00,11.53075,11.5328,11.52815,11.5292,14186025.0
2009-12-07 02:33:00,11.5293,11.5306,11.5271,11.5271,14476147.0
2009-12-07 02:34:00,11.5303,11.5307,11.5243,11.5307,37241211.0
2009-12-07 02:35:00,11.52935,11.53095,11.5272,11.529,10963164.0
2009-12-07 02:36:00,11.5285,11.53365,11.52825,11.53365,35282932.0
2009-12-07 02:37:00,11.53285,11.53395,11.5303,11.53305,12273191.0
2009-12-07 02:38:00,11.5346,11.535,11.5308,11.53395,11928077.0
2009-12-07 02:39:00,11.53465,11.53905,11.53305,11.53715,24471479.0
2009-12-07 02:40:00,11.5381,11.5414,11.5361,11.5384,24888184.0
2009-12-07 02:41:00,11.5383,11.54155,11.53819,11.53995,8639778.0
2009-12-07 02:42:00,11.53935,11.5406,11.53525,11.5358,13345124.0
2009-12-07 02:43:00,11.5356,11.5371,11.5342,11.53625,34050388.0
2009-12-07 02:44:00,11.53755,11.53755,11.5352,11.53545,20884117.0
2009-12-07 02:45:00,11.5353,11.5413,11.5353,11.53715,14696849.0
2009-12-07 02:46:00,11.539,11.54485,11.5389,11.54335,10058163.0
2009-12-07 02:47:00,11.543,11.5436,11.5403,11.5416,8691828.0
2009-12-07 02:48:00,11.5413,11.54335,11.5394,11.54155,11725022.0
2009-12-07 02:49:00,11.5412,11.5419,11.54,11.54,10048682.0
2009-12-07 02:50:00,11.5406,11.5406,11.53615,11.5374,17057691.0
2009-12-07 02:51:00,11.5373,11.53895,11.5373,11.5378,5164107.0
2009-12-07 02:52:00,11.53775,11.53785,11.5347,11.5361,20922588.0
2009-12-07 02:53:00,11.5365,11.5381,11.53405,11.5354,11033294.0
2009-12-07 02:54:00,11.5362,11.53655,11.53425,11.5352,9451140.0
2009-12-07 02:55:00,11.53505,11.5358,11.5323,11.5333,13341442.0
2009-12-07 02:56:00,11.53355,11.5338,11.5303,11.53195,12563432.0
2009-12-07 02:57:00,11.53245,11.5335,11.53135,11.5318,11062410.0
2009-12-07 02:58:00,11.5324,11.5324,11.5299,11.53125,9032272.0
2009-12-07 02:59:00,11.5307,11.5307,11.5274,11.52885,7330133.0
2009-12-07 03:00:00,11.52985,11.5318,11.52825,11.5318,8191831.0
2009-12-07 03:01:00,11.53195,11.53345,11.53035,11.5332,32487375.0
2009-12-07 03:02:00,11.53375,11.5365,11.5314,11.5357,10033607.0
2009-12-07 03:03:00,11.5354,11.53565,11.53335,11.5342,21699842.0
2009-12-07 03:04:00,11.53455,11.53492,11.53447,11.53485,9365080.0
2009-12-07 03:05:00,11.535,11.535,11.5326,11.53495,16386265.0
2009-12-07 03:06:00,11.53635,11.53635,11.5343,11.53435,7244245.0
2009-12-07 03:07:00,11.5346,11.53635,11.5345,11.536,11183304.0
2009-12-07 03:08:00,11.5357,11.536,11.5335,11.53505,13616786.0
2009-12-07 03:09:00,11.5351,11.5351,11.534,11.53425,14311785.0
2009-12-07 03:10:00,11.5353,11.5365,11.5333,11.53605,7698775.0
2009-12-07 03:11:00,11.53535,11.53625,11.53253,11.53625,7053236.0
2009-12-07 03:12:00,11.5371,11.5382,11.53475,11.5382,10167707.0
2009-12-07 03:13:00,11.5373,11.5394,11.53615,11.5394,13836634.0
2009-12-07 03:14:00,11.53765,11.542,11.5376,11.54,16579922.0
2009-12-07 03:15:00,11.5403,11.5404,11.53835,11.53895,13537901.0
2009-12-07 03:16:00,11.53735,11.53835,11.5372,11.5372,19372614.0
2009-12-07 03:17:00,11.5372,11.53745,11.5358,11.53635,18159308.0
2009-12-07 03:18:00,11.53655,11.53655,11.53425,11.5356,3863425.0
2009-12-07 03:19:00,11.5349,11.53555,11.5348,11.5348,10280359.0
2009-12-07 03:20:00,11.53725,11.53725,11.53095,11.53225,3903261.0
2009-12-07 03:21:00,11.5322,11.53395,11.5318,11.53325,8990570.0
2009-12-07 03:22:00,11.5337,11.5337,11.5323,11.53335,11668005.0
2009-12-07 03:23:00,11.5326,11.53275,11.53105,11.5318,12388010.0
2009-12-07 03:24:00,11.5325,11.53306,11.52985,11.52985,10946991.0
2009-12-07 03:25:00,11.53025,11.53145,11.529,11.53145,9474576.0
2009-12-07 03:26:00,11.5302,11.5307,11.5284,11.5284,4737960.0
2009-12-07 03:27:00,11.5296,11.5329,11.52915,11.5329,10710747.0
2009-12-07 03:28:00,11.5311,11.53145,11.5297,11.53145,17202196.0
2009-12-07 03:29:00,11.53135,11.53525,11.53135,11.535,10544399.0
2009-12-07 03:30:00,11.5354,11.53565,11.53395,11.534,23149210.0
2009-12-07 03:31:00,11.5342,11.5356,11.53135,11.53135,21066668.0
2009-12-07 03:32:00,11.532,11.5339,11.5306,11.5313,37192791.0
2009-12-07 03:33:00,11.53265,11.5345,11.53135,11.5321,9096798.0
2009-12-07 03:34:00,11.5338,11.5338,11.531,11.5326,21681624.0
2009-12-07 03:35:00,11.5318,11.53335,11.5318,11.53305,8635700.0
2009-12-07 03:36:00,11.53385,11.53396,11.53192,11.5324,9292499.0
2009-12-07 03:37:00,11.5326,11.53305,11.5325,11.53305,14822021.0
2009-12-07 03:38:00,11.5347,11.5347,11.529,11.5306,6298644.0
2009-12-07 03:39:00,11.52955,11.5333,11.52818,11.5325,10348146.0
2009-12-07 03:40:00,11.53145,11.5331,11.5291,11.5308,8501770.0
2009-12-07 03:41:00,11.5304,11.531,11.53006,11.531,25890778.0
2009-12-07 03:42:00,11.53115,11.53115,11.5293,11.53065,18752727.0
2009-12-07 03:43:00,11.53055,11.53335,11.53055,11.53335,24896946.0
2009-12-07 03:44:00,11.5317,11.53335,11.53125,11.53185,14739024.0
2009-12-07 03:45:00,11.53185,11.534,11.53185,11.53315,30688333.0
2009-12-07 03:46:00,11.5356,11.5356,11.53095,11.531,15748657.0
2009-12-07 03:47:00,11.5319,11.5319,11.5303,11.53135,12541124.0
2009-12-07 03:48:00,11.5324,11.5324,11.52936,11.53,5794738.0
2009-12-07 03:49:00,11.53065,11.5325,11.5302,11.531,15766833.0
2009-12-07 03:50:00,11.5326,11.5332,11.53063,11.5322,8593958.0
2009-12-07 03:51:00,11.53145,11.53315,11.5313,11.5321,15521722.0
2009-12-07 03:52:00,11.5338,11.5338,11.52775,11.5288,22004337.0
2009-12-07 03:53:00,11.52945,11.5301,11.52745,11.52915,10954428.0
2009-12-07 03:54:00,11.5302,11.5302,11.52845,11.5285,12939934.0
2009-12-07 03:55:00,11.52925,11.5298,11.5273,11.5284,14735203.0
2009-12-07 03:56:00,11.5291,11.5291,11.5274,11.52865,5773700.0
2009-12-07 03:57:00,11.5287,11.531,11.5285,11.52975,12226734.0
2009-12-07 03:58:00,11.5316,11.53192,11.5277,11.52795,20123916.0
2009-12-07 03:59:00,11.52775,11.5279,11.5248,11.5258,19110245.0
2009-12-07 04:00:00,11.5268,11.52925,11.5248,11.5283,10073782.0
2009-12-07 04:01:00,11.5277,11.5294,11.52615,11.52785,17962227.0
2009-12-07 04:02:00,11.52635,11.5268,11.52465,11.52585,5929455.0
2009-12-07 04:03:00,11.52585,11.5271,11.52585,11.5271,11908306.0
2009-12-07 04:04:00,11.5256,11.527,11.5249,11.5256,9075948.0
2009-12-07 04:05:00,11.5252,11.52541,11.52295,11.52345,18054199.0
2009-12-07 04:06:00,11.52435,11.5245,11.5227,11.5245,12782311.0
2009-12-07 04:07:00,11.5236,11.52375,11.52153,11.52235,13554507.0
2009-12-07 04:08:00,11.5256,11.5256,11.5225,11.5237,7698630.0
2009-12-07 04:09:00,11.52335,11.5251,11.52335,11.52475,10456017.0
2009-12-07 04:10:00,11.5252,11.5258,11.5237,11.5247,6737346.0
2009-12-07 04:11:00,11.5246,11.5261,11.52425,11.5253,7445614.0
2009-12-07 04:12:00,11.52495,11.5301,11.52495,11.52925,27715378.0
2009-12-07 04:13:00,11.5288,11.53085,11.52745,11.5306,16454854.0
2009-12-07 04:14:00,11.53155,11.5345,11.5296,11.53345,17494771.0
2009-12-07 04:15:00,11.5335,11.53525,11.53335,11.53335,8166322.0
2009-12-07 04:16:00,11.5356,11.5356,11.53105,11.5318,11690716.0
2009-12-07 04:17:00,11.5312,11.5312,11.5293,11.52995,11378343.0
2009-12-07 04:18:00,11.531,11.53245,11.5296,11.53225,18883795.0
2009-12-07 04:19:00,11.5312,11.53275,11.5312,11.53275,13389111.0
2009-12-07 04:20:00,11.53205,11.5346,11.53205,11.534,11433647.0
2009-12-07 04:21:00,11.53395,11.53571,11.53395,11.5349,10420366.0
2009-12-07 04:22:00,11.536,11.536,11.533,11.5338,8834358.0
2009-12-07 04:23:00,11.53425,11.53685,11.53415,11.536,15493901.0
2009-12-07 04:24:00,11.5368,11.53875,11.535,11.53755,11425372.0
2009-12-07 04:25:00,11.5379,11.54005,11.53695,11.53975,21597242.0
2009-12-07 04:26:00,11.54055,11.54155,11.5383,11.53995,12533837.0
2009-12-07 04:27:00,11.5389,11.54165,11.5389,11.54045,8854930.0
2009-12-07 04:28:00,11.5413,11.5413,11.53925,11.5395,15379315.0
2009-12-07 04:29:00,11.54,11.5402,11.53875,11.5402,14418963.0
2009-12-07 04:30:00,11.54155,11.5426,11.5397,11.5426,15054355.0
2009-12-07 04:31:00,11.5421,11.54275,11.541,11.54205,11623163.0
2009-12-07 04:32:00,11.5442,11.5442,11.54084,11.54235,11803390.0
2009-12-07 04:33:00,11.54255,11.544,11.5402,11.54095,8978222.0
2009-12-07 04:34:00,11.54215,11.54215,11.5401,11.5411,15693880.0
2009-12-07 04:35:00,11.54115,11.54145,11.5394,11.54075,9565697.0
2009-12-07 04:36:00,11.5406,11.5422,11.5396,11.5416,35072561.0
2009-12-07 04:37:00,11.5414,11.5423,11.54125,11.5423,8035646.0
2009-12-07 04:38:00,11.54185,11.54225,11.53985,11.54075,12251691.0
2009-12-07 04:39:00,11.54135,11.54175,11.53945,11.53975,11341519.0
2009-12-07 04:40:00,11.54085,11.54085,11.53935,11.5405,19998658.0
2009-12-07 04:41:00,11.5414,11.5418,11.5398,11.5404,11126071.0
2009-12-07 04:42:00,11.54195,11.54195,11.53915,11.54075,19297129.0
2009-12-07 04:43:00,11.54035,11.54075,11.53865,11.54075,21942168.0
2009-12-07 04:44:00,11.53975,11.5408,11.5391,11.5391,11833531.0
2009-12-07 04:45:00,11.5396,11.5408,11.5389,11.5399,7154797.0
2009-12-07 04:46:00,11.5406,11.54077,11.539,11.5394,18097677.0
2009-12-07 04:47:00,11.5393,11.5402,11.5387,11.5402,22985470.0
2009-12-07 04:48:00,11.53895,11.54005,11.53845,11.53845,24698792.0
2009-12-07 04:49:00,11.5391,11.53935,11.5391,11.5391,10997663.0
2009-12-07 04:50:00,11.5407,11.54145,11.53975,11.5408,12135186.0
2009-12-07 04:51:00,11.5394,11.5402,11.53895,11.5402,6644569.0
2009-12-07 04:52:00,11.53985,11.54015,11.5391,11.53975,24518870.0
2009-12-07 04:53:00,11.53895,11.5395,11.5367,11.5385,17002608.0
2009-12-07 04:54:00,11.5393,11.5393,11.5373,11.5376,18617938.0
2009-12-07 04:55:00,11.53785,11.53855,11.5362,11.53795,17047283.0
2009-12-07 04:56:00,11.5377,11.5382,11.5366,11.5366,22462890.0
2009-12-07 04:57:00,11.5378,11.53825,11.5361,11.5361,9945181.0
2009-12-07 04:58:00,11.5379,11.5384,11.5372,11.53775,12151824.0
2009-12-07 04:59:00,11.53745,11.53875,11.53481,11.53835,11166189.0
2009-12-07 05:00:00,11.5371,11.5384,11.5366,11.53785,11236127.0
2009-12-07 05:01:00,11.53835,11.5392,11.5376,11.5378,11457587.0
2009-12-07 05:02:00,11.53925,11.53925,11.5371,11.53725,10136297.0
2009-12-07 05:03:00,11.5372,11.5375,11.53655,11.5371,10789385.0
2009-12-07 05:04:00,11.5375,11.5375,11.53615,11.5368,14490952.0
2009-12-07 05:05:00,11.5371,11.5376,11.5353,11.5376,8833757.0
2009-12-07 05:06:00,11.5366,11.5378,11.5361,11.5369,5850890.0
2009-12-07 05:07:00,11.53765,11.53765,11.53645,11.537,10474682.0
2009-12-07 05:08:00,11.53755,11.53905,11.537,11.53905,10736244.0
2009-12-07 05:09:00,11.5389,11.5423,11.5373,11.5423,20290113.0
2009-12-07 05:10:00,11.54095,11.54175,11.54,11.54045,9930926.0
2009-12-07 05:11:00,11.5408,11.5408,11.538,11.5401,3058625.0
2009-12-07 05:12:00,11.5407,11.5409,11.53705,11.54055,16358401.0
2009-12-07 05:13:00,11.5402,11.5418,11.5384,11.54155,7453702.0
2009-12-07 05:14:00,11.5411,11.54195,11.54,11.54,10835488.0
2009-12-07 05:15:00,11.5404,11.54095,11.5404,11.54085,16100598.0
2009-12-07 05:16:00,11.54225,11.54289,11.54035,11.54035,7044204.0
2009-12-07 05:17:00,11.54035,11.5411,11.53895,11.53925,13676818.0
2009-12-07 05:18:00,11.53925,11.54025,11.53825,11.5395,6750205.0
2009-12-07 05:19:00,11.54,11.54,11.5378,11.5386,24344520.0
2009-12-07 05:20:00,11.5403,11.54042,11.53905,11.54035,12059303.0
2009-12-07 05:21:00,11.53945,11.54005,11.53805,11.54005,19108170.0
2009-12-07 05:22:00,11.5407,11.5407,11.5381,11.5381,14028015.0
2009-12-07 05:23:00,11.5388,11.5392,11.53715,11.5383,16061678.0
2009-12-07 05:24:00,11.53955,11.53955,11.5364,11.5364,17713162.0
2009-12-07 05:25:00,11.5382,11.53862,11.5376,11.5381,14456434.0
2009-12-07 05:26:00,11.5364,11.53875,11.5346,11.5347,16918012.0
2009-12-07 05:27:00,11.53605,11.5369,11.53435,11.53525,6804533.0
2009-12-07 05:28:00,11.5354,11.53695,11.5343,11.5361,17434539.0
2009-12-07 05:29:00,11.53615,11.5376,11.53615,11.5368,20503785.0
2009-12-07 05:30:00,11.5373,11.538,11.5366,11.5375,21671310.0
2009-12-07 05:31:00,11.53775,11.53775,11.53655,11.53775,9228251.0
2009-12-07 05:32:00,11.53645,11.53745,11.53645,11.5367,12396451.0
2009-12-07 05:33:00,11.53505,11.53737,11.53505,11.5364,17258393.0
2009-12-07 05:34:00,11.53565,11.53565,11.53225,11.53305,21435597.0
2009-12-07 05:35:00,11.5333,11.53575,11.5322,11.5346,20251320.0
2009-12-07 05:36:00,11.53525,11.53525,11.5326,11.5336,18148449.0
2009-12-07 05:37:00,11.5334,11.5339,11.5323,11.5329,18470434.0
2009-12-07 05:38:00,11.5345,11.53505,11.5327,11.53445,7666963.0
2009-12-07 05:39:00,11.5347,11.53845,11.5342,11.53845,18066130.0
2009-12-07 05:40:00,11.5392,11.5406,11.53715,11.5389,12874691.0
2009-12-07 05:41:00,11.5387,11.5405,11.5371,11.53935,10115889.0
2009-12-07 05:42:00,11.5401,11.5408,11.53835,11.539,9221269.0
2009-12-07 05:43:00,11.53895,11.5422,11.53585,11.54145,9698233.0
2009-12-07 05:44:00,11.54115,11.5429,11.5403,11.5415,12161722.0
2009-12-07 05:45:00,11.5408,11.5433,11.5408,11.54325,13621009.0
2009-12-07 05:46:00,11.5434,11.5434,11.5399,11.5404,8157285.0
2009-12-07 05:47:00,11.53995,11.542,11.53825,11.542,13387106.0
2009-12-07 05:48:00,11.5407,11.5408,11.539,11.5408,13910321.0
2009-12-07 05:49:00,11.5394,11.541,11.5394,11.54025,12574289.0
2009-12-07 05:50:00,11.54065,11.541,11.5396,11.5401,18621582.0
2009-12-07 05:51:00,11.539,11.54015,11.5372,11.5393,10239252.0
2009-12-07 05:52:00,11.5395,11.54005,11.53795,11.5392,10080319.0
2009-12-07 05:53:00,11.5394,11.53995,11.53796,11.53995,23347504.0
2009-12-07 05:54:00,11.53885,11.53945,11.53868,11.53875,4161927.0
2009-12-07 05:55:00,11.5386,11.53925,11.5361,11.53895,11173948.0
2009-12-07 05:56:00,11.53665,11.5395,11.5359,11.5375,3364607.0
2009-12-07 05:57:00,11.5375,11.53935,11.53625,11.53935,9166276.0
2009-12-07 05:58:00,11.54015,11.54015,11.5362,11.53845,11484277.0
2009-12-07 05:59:00,11.53815,11.53945,11.53765,11.53765,14112529.0
2009-12-07 06:00:00,11.5378,11.53928,11.5374,11.5382,10762297.0
2009-12-07 06:01:00,11.5376,11.53935,11.5372,11.5382,8295548.0
2009-12-07 06:02:00,11.53795,11.53865,11.53719,11.53805,14648875.0
2009-12-07 06:03:00,11.53775,11.5383,11.53676,11.5379,10102043.0
2009-12-07 06:04:00,11.5384,11.5402,11.53615,11.53805,21417507.0
2009-12-07 06:05:00,11.5388,11.5388,11.5372,11.5387,16635067.0
2009-12-07 06:06:00,11.53995,11.54015,11.5367,11.5392,13289906.0
2009-12-07 06:07:00,11.5378,11.54,11.537,11.54,12435894.0
2009-12-07 06:08:00,11.5388,11.5388,11.5362,11.53735,13380349.0
2009-12-07 06:09:00,11.53755,11.5386,11.5364,11.53715,16990415.0
2009-12-07 06:10:00,11.53905,11.53905,11.5378,11.53805,19291923.0
2009-12-07 06:11:00,11.5384,11.5384,11.5349,11.5365,30697354.0
2009-12-07 06:12:00,11.53615,11.5379,11.5359,11.537,33815230.0
2009-12-07 06:13:00,11.53715,11.5393,11.53715,11.539,20914077.0
2009-12-07 06:14:00,11.539,11.5402,11.5389,11.5394,15233333.0
2009-12-07 06:15:00,11.53915,11.53965,11.53575,11.5374,14564451.0
2009-12-07 06:16:00,11.53725,11.53739,11.53605,11.5372,15596783.0
2009-12-07 06:17:00,11.5374,11.5378,11.53635,11.53765,9132395.0
2009-12-07 06:18:00,11.5372,11.5391,11.5372,11.5391,24006487.0
2009-12-07 06:19:00,11.5381,11.53935,11.5381,11.5391,21176552.0
2009-12-07 06:20:00,11.5392,11.5392,11.53675,11.5382,10692891.0
2009-12-07 06:21:00,11.53855,11.53855,11.5373,11.5373,8222949.0
2009-12-07 06:22:00,11.5387,11.5403,11.5379,11.53805,33028428.0
2009-12-07 06:23:00,11.5369,11.54004,11.5369,11.53965,24891794.0
2009-12-07 06:24:00,11.5407,11.5407,11.5389,11.5399,11486905.0
2009-12-07 06:25:00,11.53915,11.5403,11.53825,11.5396,4389334.0
2009-12-07 06:26:00,11.54085,11.5418,11.53965,11.5411,22509825.0
2009-12-07 06:27:00,11.54155,11.54175,11.54108,11.5415,30450909.0
2009-12-07 06:28:00,11.5424,11.5424,11.5405,11.54155,25515398.0
2009-12-07 06:29:00,11.54085,11.5423,11.5397,11.5419,15586799.0
2009-12-07 06:30:00,11.54215,11.5442,11.54105,11.5433,6696063.0
2009-12-07 06:31:00,11.54265,11.54415,11.541,11.5427,13337442.0
2009-12-07 06:32:00,11.54315,11.54315,11.54005,11.54155,11980898.0
2009-12-07 06:33:00,11.5403,11.54475,11.53885,11.54295,9775498.0
2009-12-07 06:34:00,11.5435,11.5435,11.5414,11.5432,10944733.0
2009-12-07 06:35:00,11.54205,11.54249,11.5414,11.5421,13105641.0
2009-12-07 06:36:00,11.54335,11.54335,11.5416,11.5433,12665530.0
2009-12-07 06:37:00,11.5418,11.54395,11.5418,11.54395,30262262.0
2009-12-07 06:38:00,11.54465,11.5447,11.54305,11.5441,9895510.0
2009-12-07 06:39:00,11.54315,11.54391,11.5413,11.5433,23166241.0
2009-12-07 06:40:00,11.5415,11.54235,11.5409,11.542,10440272.0
2009-12-07 06:41:00,11.5418,11.5428,11.5404,11.5428,8662766.0
2009-12-07 06:42:00,11.54325,11.54325,11.54,11.54005,20840488.0
2009-12-07 06:43:00,11.54045,11.54115,11.538,11.5398,12104563.0
2009-12-07 06:44:00,11.53885,11.54015,11.5374,11.53905,15168193.0
2009-12-07 06:45:00,11.5396,11.5396,11.5371,11.5395,15856859.0
2009-12-07 06:46:00,11.5385,11.53935,11.53605,11.5374,14594899.0
2009-12-07 06:47:00,11.5373,11.5393,11.5372,11.53835,13875857.0
2009-12-07 06:48:00,11.53835,11.53935,11.5372,11.53815,15234621.0
2009-12-07 06:49:00,11.538,11.54015,11.5375,11.54015,17136287.0
2009-12-07 06:50:00,11.5399,11.54175,11.5393,11.5412,15983938.0
2009-12-07 06:51:00,11.5401,11.54025,11.53845,11.53925,23252074.0
2009-12-07 06:52:00,11.5397,11.5397,11.5381,11.53875,26462705.0
2009-12-07 06:53:00,11.5379,11.539,11.5361,11.537,14599114.0
2009-12-07 06:54:00,11.5375,11.5384,11.53655,11.5376,21407594.0
2009-12-07 06:55:00,11.5378,11.5378,11.53615,11.53615,12184929.0
2009-12-07 06:56:00,11.5374,11.53865,11.5359,11.5378,16753676.0
2009-12-07 06:57:00,11.5378,11.5388,11.5366,11.5388,12583191.0
2009-12-07 06:58:00,11.53655,11.53805,11.53582,11.53715,27635106.0
2009-12-07 06:59:00,11.5364,11.53692,11.5355,11.5355,14465694.0
2009-12-07 07:00:00,11.53715,11.53775,11.5354,11.5366,16524100.0
2009-12-07 07:01:00,11.5366,11.5391,11.5365,11.5391,8139617.0
2009-12-07 07:02:00,11.53805,11.53965,11.53657,11.5383,29684511.0
2009-12-07 07:03:00,11.53815,11.5396,11.53815,11.5386,25192676.0
2009-12-07 07:04:00,11.53825,11.53825,11.53525,11.53655,6525685.0
2009-12-07 07:05:00,11.5367,11.53705,11.53647,11.53685,9475099.0
2009-12-07 07:06:00,11.53645,11.53705,11.53645,11.53695,26867907.0
2009-12-07 07:07:00,11.5363,11.5377,11.5363,11.53735,13312759.0
2009-12-07 07:08:00,11.5383,11.53886,11.53735,11.5378,18183602.0
2009-12-07 07:09:00,11.53895,11.53955,11.53775,11.5383,12356737.0
2009-12-07 07:10:00,11.5389,11.5389,11.5375,11.53775,10623529.0
2009-12-07 07:11:00,11.53775,11.5408,11.53725,11.54015,9231656.0
2009-12-07 07:12:00,11.5409,11.5409,11.5394,11.54005,13323568.0
2009-12-07 07:13:00,11.53995,11.54225,11.53995,11.5412,19201488.0
2009-12-07 07:14:00,11.54135,11.5426,11.5406,11.54065,19060270.0
2009-12-07 07:15:00,11.54075,11.5424,11.5405,11.54065,25391609.0
2009-12-07 07:16:00,11.5406,11.54269,11.5406,11.5412,9350518.0
2009-12-07 07:17:00,11.5412,11.5427,11.54117,11.54235,12786680.0
2009-12-07 07:18:00,11.5434,11.5434,11.5412,11.5412,14152167.0
2009-12-07 07:19:00,11.54125,11.54175,11.53925,11.54075,12980334.0
2009-12-07 07:20:00,11.54155,11.54245,11.53995,11.5419,18864849.0
2009-12-07 07:21:00,11.53985,11.5442,11.53985,11.54325,11065946.0
2009-12-07 07:22:00,11.54475,11.54475,11.53965,11.5413,23094204.0
2009-12-07 07:23:00,11.5418,11.54245,11.5404,11.54115,17725351.0
2009-12-07 07:24:00,11.5421,11.5421,11.5392,11.5399,10435644.0
2009-12-07 07:25:00,11.54005,11.54032,11.53894,11.53955,21477532.0
2009-12-07 07:26:00,11.5417,11.5417,11.54,11.54045,30439292.0
2009-12-07 07:27:00,11.5403,11.54115,11.53941,11.54115,12086334.0
2009-12-07 07:28:00,11.5404,11.5405,11.53905,11.5393,9298381.0
2009-12-07 07:29:00,11.53985,11.5403,11.53885,11.5391,60639094.0
2009-12-07 07:30:00,11.54,11.54,11.5359,11.53735,12250333.0
2009-12-07 07:31:00,11.5382,11.54035,11.5374,11.53935,9183288.0
2009-12-07 07:32:00,11.5412,11.5412,11.5381,11.53885,11642618.0
2009-12-07 07:33:00,11.53875,11.54025,11.53773,11.5387,37867694.0
2009-12-07 07:34:00,11.5396,11.5396,11.539,11.5395,14110800.0
2009-12-07 07:35:00,11.53905,11.53935,11.5375,11.53875,10649648.0
2009-12-07 07:36:00,11.53865,11.544,11.53755,11.5404,15127942.0
2009-12-07 07:37:00,11.5418,11.5431,11.5413,11.5431,32533939.0
2009-12-07 07:38:00,11.54205,11.5434,11.54115,11.54255,7986260.0
2009-12-07 07:39:00,11.5431,11.54645,11.5431,11.5453,38866639.0
2009-12-07 07:40:00,11.54625,11.54625,11.5446,11.5462,26761324.0
2009-12-07 07:41:00,11.54535,11.54795,11.5431,11.54755,125404551.0
2009-12-07 07:42:00,11.5481,11.55025,11.547,11.54765,13892993.0
2009-12-07 07:43:00,11.54715,11.5482,11.5456,11.5473,11046657.0
2009-12-07 07:44:00,11.548,11.548,11.54475,11.54535,16008089.0
2009-12-07 07:45:00,11.5454,11.54703,11.5452,11.54695,35851232.0
2009-12-07 07:46:00,11.5451,11.5464,11.54285,11.5444,39290830.0
2009-12-07 07:47:00,11.54385,11.54475,11.5423,11.54255,26561126.0
2009-12-07 07:48:00,11.544,11.544,11.53915,11.53955,13843701.0
2009-12-07 07:49:00,11.53965,11.5408,11.5362,11.5377,13145431.0
2009-12-07 07:50:00,11.5382,11.5396,11.53695,11.53845,40204157.0
2009-12-07 07:51:00,11.5377,11.5396,11.53705,11.5373,59565705.0
2009-12-07 07:52:00,11.53815,11.5388,11.5356,11.53665,11148132.0
2009-12-07 07:53:00,11.53645,11.5381,11.5343,11.53615,45577818.0
2009-12-07 07:54:00,11.53575,11.5395,11.5332,11.5395,8616394.0
2009-12-07 07:55:00,11.53875,11.5416,11.53715,11.5416,39786180.0
2009-12-07 07:56:00,11.5402,11.54055,11.5366,11.53675,6761906.0
2009-12-07 07:57:00,11.5367,11.53735,11.53618,11.5371,27467794.0
2009-12-07 07:58:00,11.53795,11.53836,11.5364,11.5372,12469771.0
2009-12-07 07:59:00,11.5365,11.5365,11.53205,11.5339,31960371.0
2009-12-07 08:00:00,11.534,11.5365,11.53225,11.53515,18717173.0
2009-12-07 08:01:00,11.5337,11.53615,11.5334,11.53615,30022508.0
2009-12-07 08:02:00,11.5356,11.5364,11.5327,11.5357,6494182.0
2009-12-07 08:03:00,11.5352,11.5376,11.5347,11.5369,63962827.0
2009-12-07 08:04:00,11.53595,11.53615,11.533,11.533,8165496.0
2009-12-07 08:05:00,11.535,11.5364,11.53375,11.53465,13014743.0
2009-12-07 08:06:00,11.53625,11.5368,11.5352,11.5352,12531761.0
2009-12-07 08:07:00,11.5355,11.5368,11.53455,11.53625,11352151.0
2009-12-07 08:08:00,11.53725,11.53727,11.53555,11.53655,17820338.0
2009-12-07 08:09:00,11.53575,11.53645,11.53435,11.5358,34377523.0
2009-12-07 08:10:00,11.5363,11.5391,11.5362,11.5391,11028514.0
2009-12-07 08:11:00,11.5393,11.54395,11.53675,11.5427,61721073.0
2009-12-07 08:12:00,11.5449,11.5454,11.54025,11.54435,8752705.0
2009-12-07 08:13:00,11.5431,11.5485,11.5413,11.5459,25413754.0
2009-12-07 08:14:00,11.5481,11.5481,11.5439,11.54655,26124854.0
2009-12-07 08:15:00,11.54575,11.5466,11.5405,11.5428,27786239.0
2009-12-07 08:16:00,11.5431,11.5458,11.5423,11.54485,9274005.0
2009-12-07 08:17:00,11.5446,11.54698,11.5428,11.544,28297510.0
2009-12-07 08:18:00,11.5466,11.5466,11.5421,11.5435,31154637.0
2009-12-07 08:19:00,11.5438,11.5438,11.54005,11.54155,15243100.0
2009-12-07 08:20:00,11.5426,11.5428,11.54071,11.5424,11384311.0
2009-12-07 08:21:00,11.543,11.543,11.5399,11.5412,11126040.0
2009-12-07 08:22:00,11.5403,11.542,11.54,11.5411,7471189.0
2009-12-07 08:23:00,11.5406,11.5418,11.53925,11.5403,22659569.0
2009-12-07 08:24:00,11.5418,11.5452,11.5405,11.54385,10155661.0
2009-12-07 08:25:00,11.5428,11.5436,11.53975,11.54345,13499756.0
2009-12-07 08:26:00,11.5411,11.5419,11.53895,11.5399,17434759.0
2009-12-07 08:27:00,11.5401,11.5404,11.5391,11.5395,6969258.0
2009-12-07 08:28:00,11.53905,11.53965,11.5373,11.53815,6376263.0
2009-12-07 08:29:00,11.539,11.539,11.53617,11.5384,9568420.0
2009-12-07 08:30:00,11.53875,11.54135,11.538,11.5404,22788542.0
2009-12-07 08:31:00,11.5408,11.5415,11.53925,11.5415,12224944.0
2009-12-07 08:32:00,11.54105,11.54215,11.5393,11.5405,9835161.0
2009-12-07 08:33:00,11.54135,11.5415,11.5402,11.5415,10472452.0
2009-12-07 08:34:00,11.5423,11.5423,11.5401,11.54075,9105155.0
2009-12-07 08:35:00,11.54145,11.54155,11.5384,11.5392,8132872.0
2009-12-07 08:36:00,11.54025,11.5405,11.5377,11.5396,4047843.0
2009-12-07 08:37:00,11.53895,11.54045,11.53875,11.53965,9395310.0
2009-12-07 08:38:00,11.54005,11.5415,11.53905,11.5401,30794940.0
2009-12-07 08:39:00,11.5402,11.5418,11.53895,11.54165,10247970.0
2009-12-07 08:40:00,11.54275,11.5442,11.5412,11.5432,14202465.0
2009-12-07 08:41:00,11.54235,11.5445,11.5407,11.5431,17682168.0
2009-12-07 08:42:00,11.54235,11.54295,11.5412,11.54285,9802956.0
2009-12-07 08:43:00,11.54335,11.5444,11.541,11.541,14920054.0
2009-12-07 08:44:00,11.54335,11.54335,11.53935,11.54085,9974807.0
2009-12-07 08:45:00,11.54175,11.54235,11.5384,11.53865,20191260.0
2009-12-07 08:46:00,11.5403,11.5404,11.53815,11.5394,9391776.0
2009-12-07 08:47:00,11.54005,11.54005,11.53738,11.5395,14815504.0
2009-12-07 08:48:00,11.5403,11.54065,11.5381,11.5395,7896692.0
2009-12-07 08:49:00,11.54035,11.54035,11.5376,11.5388,16107066.0
2009-12-07 08:50:00,11.5402,11.5406,11.53725,11.5386,10708560.0
2009-12-07 08:51:00,11.5395,11.5425,11.53715,11.54035,11092984.0
2009-12-07 08:52:00,11.54145,11.543,11.5402,11.5408,18296730.0
2009-12-07 08:53:00,11.5432,11.54324,11.53935,11.54,14261615.0
2009-12-07 08:54:00,11.5411,11.5414,11.53775,11.53835,19168237.0
2009-12-07 08:55:00,11.5392,11.5392,11.5362,11.5371,13497613.0
2009-12-07 08:56:00,11.538,11.538,11.53295,11.53295,11890053.0
2009-12-07 08:57:00,11.5349,11.5366,11.5336,11.53605,13578809.0
2009-12-07 08:58:00,11.5357,11.5373,11.5346,11.5365,12553047.0
2009-12-07 08:59:00,11.53685,11.53805,11.5341,11.53565,5672895.0
2009-12-07 09:00:00,11.5364,11.5374,11.5336,11.53625,16292711.0
2009-12-07 09:01:00,11.5365,11.53905,11.53565,11.53835,13609518.0
2009-12-07 09:02:00,11.5389,11.53915,11.53565,11.53915,23717221.0
2009-12-07 09:03:00,11.5385,11.54045,11.53625,11.53965,14591864.0
2009-12-07 09:04:00,11.54075,11.54075,11.5382,11.53895,25701643.0
2009-12-07 09:05:00,11.53915,11.54,11.5358,11.53795,10190107.0
2009-12-07 09:06:00,11.53775,11.5384,11.53225,11.53325,7627897.0
2009-12-07 09:07:00,11.5329,11.53298,11.53025,11.5311,9527559.0
2009-12-07 09:08:00,11.5319,11.5338,11.5305,11.53255,45606460.0
2009-12-07 09:09:00,11.5326,11.53775,11.53195,11.53435,7887486.0
2009-12-07 09:10:00,11.53525,11.53645,11.53035,11.5311,9166348.0
2009-12-07 09:11:00,11.5308,11.5324,11.52735,11.52735,5299692.0
2009-12-07 09:12:00,11.52855,11.5297,11.52605,11.52895,10795405.0
2009-12-07 09:13:00,11.5287,11.5297,11.52506,11.5278,19235198.0
2009-12-07 09:14:00,11.52825,11.5291,11.5241,11.5241,11537621.0
2009-12-07 09:15:00,11.5251,11.5278,11.523,11.523,16812885.0
2009-12-07 09:16:00,11.52405,11.5259,11.5212,11.52295,19814198.0
2009-12-07 09:17:00,11.52445,11.52572,11.5225,11.5249,8051816.0
2009-12-07 09:18:00,11.52625,11.52775,11.524,11.5272,13366942.0
2009-12-07 09:19:00,11.5268,11.5274,11.5231,11.52425,3982240.0
2009-12-07 09:20:00,11.525,11.5261,11.51815,11.5191,36287874.0
2009-12-07 09:21:00,11.52045,11.5234,11.518,11.52115,58797942.0
2009-12-07 09:22:00,11.52305,11.52305,11.5192,11.5218,14202671.0
2009-12-07 09:23:00,11.52135,11.5244,11.52025,11.52265,19510098.0
2009-12-07 09:24:00,11.5249,11.526,11.52235,11.52495,15990914.0
2009-12-07 09:25:00,11.5254,11.5254,11.5214,11.5233,24651984.0
2009-12-07 09:26:00,11.52275,11.52505,11.522,11.52375,10546590.0
2009-12-07 09:27:00,11.52535,11.52695,11.52025,11.5244,20147654.0
2009-12-07 09:28:00,11.5255,11.5255,11.5184,11.5242,20439113.0
2009-12-07 09:29:00,11.5243,11.5268,11.52265,11.52465,18105893.0
2009-12-07 09:30:00,11.5256,11.5256,11.5237,11.52455,11400598.0
2009-12-07 09:31:00,11.5249,11.5249,11.5202,11.52335,18903828.0
2009-12-07 09:32:00,11.52375,11.5268,11.5212,11.5247,15209034.0
2009-12-07 09:33:00,11.52465,11.52715,11.52335,11.5265,23938903.0
2009-12-07 09:34:00,11.52655,11.5283,11.5254,11.52725,9200145.0
2009-12-07 09:35:00,11.5279,11.52837,11.52475,11.5277,15278923.0
2009-12-07 09:36:00,11.5277,11.5293,11.52685,11.52685,21937918.0
2009-12-07 09:37:00,11.5275,11.5285,11.52605,11.5273,12928265.0
2009-12-07 09:38:00,11.5277,11.52925,11.52598,11.52665,31192059.0
2009-12-07 09:39:00,11.527,11.52845,11.52515,11.52795,58797732.0
2009-12-07 09:40:00,11.5277,11.5293,11.52505,11.52505,11146593.0
2009-12-07 09:41:00,11.52695,11.52807,11.5261,11.52705,37683733.0
2009-12-07 09:42:00,11.52675,11.52712,11.52265,11.52705,10537834.0
2009-12-07 09:43:00,11.52715,11.53005,11.5258,11.5263,19232205.0
2009-12-07 09:44:00,11.5296,11.53005,11.5262,11.5291,16669285.0
2009-12-07 09:45:00,11.5286,11.5301,11.5257,11.5286,32004915.0
2009-12-07 09:46:00,11.52845,11.53015,11.5262,11.52815,26027190.0
2009-12-07 09:47:00,11.5292,11.53145,11.5262,11.5304,41970877.0
2009-12-07 09:48:00,11.5314,11.5315,11.5278,11.5278,15355101.0
2009-12-07 09:49:00,11.52875,11.52925,11.5247,11.5247,6883806.0
2009-12-07 09:50:00,11.528,11.5295,11.5257,11.52805,7905495.0
2009-12-07 09:51:00,11.52885,11.5301,11.52615,11.52905,11906778.0
2009-12-07 09:52:00,11.52835,11.5293,11.524,11.5272,11495105.0
2009-12-07 09:53:00,11.5288,11.53095,11.5264,11.53005,13885146.0
2009-12-07 09:54:00,11.53175,11.53175,11.52625,11.5293,7296731.0
2009-12-07 09:55:00,11.52955,11.5318,11.5295,11.53035,9340350.0
2009-12-07 09:56:00,11.5309,11.53175,11.52705,11.52885,26953200.0
2009-12-07 09:57:00,11.5289,11.53095,11.52705,11.52865,12569056.0
2009-12-07 09:58:00,11.5298,11.5298,11.5254,11.52735,11723116.0
2009-12-07 09:59:00,11.5261,11.5282,11.5261,11.5268,10821705.0
2009-12-07 10:00:00,11.527,11.52825,11.52345,11.52415,11506574.0
2009-12-07 10:01:00,11.5231,11.52485,11.521,11.5215,12792845.0
2009-12-07 10:02:00,11.52245,11.52245,11.51645,11.51685,8866942.0
2009-12-07 10:03:00,11.51835,11.5202,11.51465,11.5157,17053047.0
2009-12-07 10:04:00,11.517,11.51737,11.5158,11.51605,17851361.0
2009-12-07 10:05:00,11.51745,11.51745,11.5114,11.51275,13727931.0
2009-12-07 10:06:00,11.5133,11.5137,11.50915,11.51155,7498790.0
2009-12-07 10:07:00,11.512,11.5143,11.5101,11.5127,6561617.0
2009-12-07 10:08:00,11.5127,11.51455,11.5096,11.51075,18093090.0
2009-12-07 10:09:00,11.5109,11.51235,11.5064,11.5087,9295388.0
2009-12-07 10:10:00,11.50875,11.5097,11.50525,11.5082,10964439.0
2009-12-07 10:11:00,11.508,11.50975,11.5052,11.50805,17242709.0
2009-12-07 10:12:00,11.51025,11.51025,11.50615,11.5079,8050700.0
2009-12-07 10:13:00,11.5092,11.5121,11.5047,11.5087,11174891.0
2009-12-07 10:14:00,11.5108,11.5115,11.5091,11.5105,5812987.0
2009-12-07 10:15:00,11.5106,11.51215,11.50815,11.5088,23884724.0
2009-12-07 10:16:00,11.51075,11.51145,11.5069,11.50945,19499906.0
2009-12-07 10:17:00,11.5091,11.5107,11.50515,11.5061,12667232.0
2009-12-07 10:18:00,11.5083,11.5086,11.5043,11.5068,5897811.0
2009-12-07 10:19:00,11.50785,11.5097,11.50475,11.5075,12008015.0
2009-12-07 10:20:00,11.5085,11.5085,11.503,11.5046,15126177.0
2009-12-07 10:21:00,11.5069,11.5069,11.50165,11.50405,13950410.0
2009-12-07 10:22:00,11.5042,11.5065,11.5022,11.5059,8052390.0
2009-12-07 10:23:00,11.50535,11.5061,11.50215,11.50305,19651247.0
2009-12-07 10:24:00,11.50615,11.50615,11.5021,11.5021,9640889.0
2009-12-07 10:25:00,11.5034,11.5055,11.50255,11.5034,18762212.0
2009-12-07 10:26:00,11.5041,11.506,11.5007,11.5039,6927519.0
2009-12-07 10:27:00,11.5041,11.5059,11.50225,11.50395,14406894.0
2009-12-07 10:28:00,11.50525,11.50675,11.5034,11.50565,20549940.0
2009-12-07 10:29:00,11.50565,11.50692,11.50175,11.50175,13821833.0
2009-12-07 10:30:00,11.5021,11.5035,11.49571,11.5021,14467759.0
2009-12-07 10:31:00,11.5007,11.5007,11.49216,11.49525,19953680.0
2009-12-07 10:32:00,11.4954,11.49625,11.4907,11.4908,5949639.0
2009-12-07 10:33:00,11.49225,11.49535,11.48885,11.4915,20222917.0
2009-12-07 10:34:00,11.492,11.4931,11.4859,11.4868,7405940.0
2009-12-07 10:35:00,11.4869,11.4889,11.47735,11.4808,19721987.0
2009-12-07 10:36:00,11.4821,11.4821,11.47441,11.4756,12101631.0
2009-12-07 10:37:00,11.4747,11.47495,11.46665,11.46745,11655891.0
2009-12-07 10:38:00,11.4683,11.47285,11.4663,11.4704,11307471.0
2009-12-07 10:39:00,11.47145,11.4718,11.4657,11.47005,34675589.0
2009-12-07 10:40:00,11.47155,11.4727,11.4654,11.4683,10849566.0
2009-12-07 10:41:00,11.46895,11.4691,11.45815,11.45905,11362975.0
2009-12-07 10:42:00,11.459,11.46245,11.457,11.46125,9764669.0
2009-12-07 10:43:00,11.4622,11.4657,11.4592,11.46465,39460067.0
2009-12-07 10:44:00,11.46485,11.4716,11.46451,11.46865,20676157.0
2009-12-07 10:45:00,11.4687,11.47195,11.4669,11.46925,21003628.0
2009-12-07 10:46:00,11.46995,11.47125,11.4661,11.469,14774436.0
2009-12-07 10:47:00,11.46905,11.4728,11.46805,11.47085,27109461.0
2009-12-07 10:48:00,11.4712,11.4712,11.46005,11.46085,25325114.0
2009-12-07 10:49:00,11.4622,11.46495,11.45845,11.45935,8468243.0
2009-12-07 10:50:00,11.46065,11.46065,11.45286,11.45525,13001717.0
2009-12-07 10:51:00,11.45675,11.45845,11.4532,11.4572,24921991.0
2009-12-07 10:52:00,11.45605,11.4569,11.45325,11.4536,16268464.0
2009-12-07 10:53:00,11.4544,11.4544,11.44415,11.4482,16125757.0
2009-12-07 10:54:00,11.4481,11.44985,11.44545,11.4483,13540240.0
2009-12-07 10:55:00,11.44895,11.45175,11.44715,11.4493,23044397.0
2009-12-07 10:56:00,11.45135,11.45295,11.45015,11.4523,13691552.0
2009-12-07 10:57:00,11.4525,11.4557,11.45105,11.45175,19373175.0
2009-12-07 10:58:00,11.4525,11.4528,11.44745,11.4487,8742240.0
2009-12-07 10:59:00,11.45115,11.4523,11.44678,11.44874,15589510.0
2009-12-07 11:00:00,11.4435,11.4448,11.4395,11.4427,14673139.0
2009-12-07 11:01:00,11.44475,11.44485,11.437,11.4391,39094762.0
2009-12-07 11:02:00,11.43865,11.4402,11.4345,11.4362,18056782.0
2009-12-07 11:03:00,11.4366,11.442,11.434,11.4419,19572055.0
2009-12-07 11:04:00,11.441,11.44695,11.441,11.44695,17795652.0
2009-12-07 11:05:00,11.44715,11.45,11.44585,11.4485,38955855.0
2009-12-07 11:06:00,11.45,11.451,11.4453,11.4478,14360020.0
2009-12-07 11:07:00,11.44845,11.45235,11.44565,11.45165,35641218.0
2009-12-07 11:08:00,11.4522,11.45265,11.4485,11.4509,4899107.0
2009-12-07 11:09:00,11.4498,11.4517,11.4486,11.449,8564972.0
2009-12-07 11:10:00,11.44995,11.45,11.446,11.446,16298105.0
2009-12-07 11:11:00,11.44585,11.455,11.44585,11.45375,15433999.0
2009-12-07 11:12:00,11.4544,11.45655,11.4517,11.4545,34131445.0
2009-12-07 11:13:00,11.45505,11.4574,11.45215,11.45445,23944061.0
2009-12-07 11:14:00,11.45695,11.45695,11.4532,11.4541,7694782.0
2009-12-07 11:15:00,11.4542,11.4571,11.4536,11.45565,22567956.0
2009-12-07 11:16:00,11.4563,11.4563,11.45232,11.45405,10970175.0
2009-12-07 11:17:00,11.4545,11.45865,11.45395,11.4558,18380135.0
2009-12-07 11:18:00,11.4567,11.4582,11.4541,11.4544,17426250.0
2009-12-07 11:19:00,11.45575,11.45645,11.4533,11.4546,15681948.0
2009-12-07 11:20:00,11.45485,11.45745,11.4534,11.45635,13164665.0
2009-12-07 11:21:00,11.45815,11.4641,11.4552,11.46135,17807234.0
2009-12-07 11:22:00,11.4613,11.4641,11.45905,11.4604,19737336.0
2009-12-07 11:23:00,11.46025,11.4634,11.4585,11.4585,33098621.0
2009-12-07 11:24:00,11.45955,11.4634,11.45855,11.46165,7439721.0
2009-12-07 11:25:00,11.4622,11.46335,11.45685,11.4595,16316101.0
2009-12-07 11:26:00,11.4603,11.46095,11.45685,11.45735,14730581.0
2009-12-07 11:27:00,11.45705,11.4599,11.4561,11.45975,26670176.0
2009-12-07 11:28:00,11.45955,11.4636,11.45835,11.46225,18320975.0
2009-12-07 11:29:00,11.461,11.46485,11.461,11.4632,18884964.0
2009-12-07 11:30:00,11.46425,11.4652,11.4603,11.46265,7472060.0
2009-12-07 11:31:00,11.46295,11.46425,11.4607,11.46305,32164692.0
2009-12-07 11:32:00,11.4633,11.4654,11.46145,11.46275,29622663.0
2009-12-07 11:33:00,11.46385,11.4647,11.46193,11.46255,26319358.0
2009-12-07 11:34:00,11.46425,11.4653,11.4627,11.4643,23845271.0
2009-12-07 11:35:00,11.46335,11.4666,11.46235,11.46485,26335046.0
2009-12-07 11:36:00,11.46585,11.4668,11.4626,11.46615,17367304.0
2009-12-07 11:37:00,11.4665,11.4665,11.4626,11.4654,19651427.0
2009-12-07 11:38:00,11.467,11.467,11.4641,11.46545,9196406.0
2009-12-07 11:39:00,11.46675,11.4669,11.4652,11.4667,36604777.0
2009-12-07 11:40:00,11.46845,11.46845,11.4643,11.46565,10128417.0
2009-12-07 11:41:00,11.4657,11.4667,11.4641,11.4641,35761160.0
2009-12-07 11:42:00,11.46525,11.4654,11.46255,11.4628,10903692.0
2009-12-07 11:43:00,11.4635,11.467,11.461,11.4664,31700344.0
2009-12-07 11:44:00,11.4692,11.4692,11.465,11.4669,14575909.0
2009-12-07 11:45:00,11.4669,11.4705,11.46595,11.4683,11007694.0
2009-12-07 11:46:00,11.46905,11.46915,11.4671,11.4683,16992031.0
2009-12-07 11:47:00,11.4673,11.4689,11.46605,11.4678,35915023.0
2009-12-07 11:48:00,11.4685,11.4685,11.4643,11.466,11579094.0
2009-12-07 11:49:00,11.46635,11.46635,11.46339,11.4639,17660719.0
2009-12-07 11:50:00,11.46565,11.4675,11.4648,11.4652,17152614.0
2009-12-07 11:51:00,11.4656,11.4673,11.46505,11.46575,35331099.0
2009-12-07 11:52:00,11.46645,11.4669,11.4637,11.46565,10714832.0
2009-12-07 11:53:00,11.46555,11.4682,11.46555,11.466,31150970.0
2009-12-07 11:54:00,11.46765,11.46765,11.46415,11.46415,6866375.0
2009-12-07 11:55:00,11.46605,11.4674,11.4657,11.46715,19162247.0
2009-12-07 11:56:00,11.46645,11.4683,11.46521,11.46545,15131218.0
2009-12-07 11:57:00,11.46835,11.4688,11.4647,11.46805,64985788.0
2009-12-07 11:58:00,11.46815,11.4722,11.46725,11.4707,32852786.0
2009-12-07 11:59:00,11.4707,11.47505,11.4693,11.47175,19219960.0
2009-12-07 12:00:00,11.4724,11.4743,11.4703,11.47145,15111658.0
2009-12-07 12:01:00,11.47375,11.4749,11.4711,11.47275,23569778.0
2009-12-07 12:02:00,11.47335,11.476,11.47105,11.4717,6468298.0
2009-12-07 12:03:00,11.4717,11.47325,11.47,11.47035,9151776.0
2009-12-07 12:04:00,11.47175,11.47305,11.4688,11.4724,7613461.0
2009-12-07 12:05:00,11.47175,11.47335,11.4687,11.4687,21304382.0
2009-12-07 12:06:00,11.4715,11.4727,11.46915,11.4703,10440711.0
2009-12-07 12:07:00,11.4703,11.4725,11.46825,11.4709,20187111.0
2009-12-07 12:08:00,11.4717,11.4717,11.46905,11.46905,9750402.0
2009-12-07 12:09:00,11.4692,11.4703,11.4653,11.46765,11230688.0
2009-12-07 12:10:00,11.46885,11.46885,11.4637,11.46565,12917846.0
2009-12-07 12:11:00,11.4653,11.4661,11.462,11.46465,21995549.0
2009-12-07 12:12:00,11.46695,11.46875,11.465,11.4682,8741446.0
2009-12-07 12:13:00,11.46915,11.4738,11.467,11.4727,20546289.0
2009-12-07 12:14:00,11.4733,11.4747,11.46935,11.4738,31678455.0
2009-12-07 12:15:00,11.47425,11.47615,11.47325,11.4746,18570866.0
2009-12-07 12:16:00,11.47615,11.4767,11.47328,11.4741,8670759.0
2009-12-07 12:17:00,11.4759,11.47675,11.47325,11.4747,30821498.0
2009-12-07 12:18:00,11.4771,11.4771,11.4733,11.4761,9666844.0
2009-12-07 12:19:00,11.4757,11.4757,11.471,11.4723,8368523.0
2009-12-07 12:20:00,11.4734,11.47465,11.471,11.4733,16623963.0
2009-12-07 12:21:00,11.4732,11.4765,11.4719,11.4738,17299259.0
2009-12-07 12:22:00,11.4754,11.4754,11.47225,11.47394,8181509.0
2009-12-07 12:23:00,11.47474,11.483,11.47474,11.4798,13753511.0
2009-12-07 12:24:00,11.48,11.48135,11.47825,11.47985,8458306.0
2009-12-07 12:25:00,11.4799,11.48045,11.4788,11.47935,24918383.0
2009-12-07 12:26:00,11.4806,11.48115,11.47815,11.47905,11715396.0
2009-12-07 12:27:00,11.4791,11.4828,11.47745,11.4812,8410830.0
2009-12-07 12:28:00,11.4821,11.4831,11.47815,11.48025,18120017.0
2009-12-07 12:29:00,11.48055,11.482,11.4783,11.4803,15639969.0
2009-12-07 12:30:00,11.4817,11.48845,11.4817,11.4869,7133564.0
2009-12-07 12:31:00,11.48765,11.4928,11.4863,11.4877,7152685.0
2009-12-07 12:32:00,11.48865,11.4889,11.485,11.4876,15776385.0
2009-12-07 12:33:00,11.487,11.4896,11.4851,11.48685,13582747.0
2009-12-07 12:34:00,11.4866,11.48975,11.4842,11.4858,18143981.0
2009-12-07 12:35:00,11.48535,11.4873,11.4849,11.48645,29279955.0
2009-12-07 12:36:00,11.48525,11.48835,11.48525,11.48675,12568908.0
2009-12-07 12:37:00,11.4876,11.488,11.4851,11.48695,19376801.0
2009-12-07 12:38:00,11.4866,11.48745,11.48305,11.4847,10479767.0
2009-12-07 12:39:00,11.48505,11.4866,11.48285,11.4857,33910789.0
2009-12-07 12:40:00,11.48525,11.4865,11.4829,11.48475,8586735.0
2009-12-07 12:41:00,11.4848,11.48655,11.4834,11.4864,19763188.0
2009-12-07 12:42:00,11.48675,11.48675,11.483,11.4849,14137576.0
2009-12-07 12:43:00,11.4855,11.4855,11.4813,11.48275,12491551.0
2009-12-07 12:44:00,11.4846,11.4846,11.48,11.48,23480165.0
2009-12-07 12:45:00,11.48075,11.4844,11.48075,11.4833,11756820.0
2009-12-07 12:46:00,11.4839,11.4839,11.48085,11.48275,10359760.0
2009-12-07 12:47:00,11.4829,11.48405,11.4817,11.48255,22672023.0
2009-12-07 12:48:00,11.48335,11.4855,11.4813,11.4841,9613065.0
2009-12-07 12:49:00,11.48455,11.4859,11.48115,11.48305,33074570.0
2009-12-07 12:50:00,11.4844,11.4844,11.47965,11.4812,9231866.0
2009-12-07 12:51:00,11.4814,11.4842,11.4814,11.4827,15955112.0
2009-12-07 12:52:00,11.4817,11.48291,11.47998,11.48225,7772992.0
2009-12-07 12:53:00,11.4819,11.48205,11.4805,11.48105,24955190.0
2009-12-07 12:54:00,11.4817,11.48255,11.477,11.48095,19538131.0
2009-12-07 12:55:00,11.4814,11.48265,11.4767,11.4791,30741221.0
2009-12-07 12:56:00,11.4808,11.4808,11.4759,11.4785,4708246.0
2009-12-07 12:57:00,11.4788,11.47965,11.4774,11.4774,33025072.0
2009-12-07 12:58:00,11.4775,11.4775,11.4751,11.47605,11694492.0
2009-12-07 12:59:00,11.4768,11.4773,11.4741,11.47585,10718413.0
2009-12-07 13:00:00,11.47715,11.47715,11.471,11.47435,24332129.0
2009-12-07 13:01:00,11.472,11.4739,11.4713,11.4718,38423722.0
2009-12-07 13:02:00,11.4732,11.47515,11.4705,11.47425,8417935.0
2009-12-07 13:03:00,11.4742,11.4767,11.4721,11.47415,20560735.0
2009-12-07 13:04:00,11.4751,11.4755,11.47195,11.47195,6027890.0
2009-12-07 13:05:00,11.47245,11.4753,11.4712,11.4734,19879545.0
2009-12-07 13:06:00,11.4738,11.47505,11.4714,11.47385,8289709.0
2009-12-07 13:07:00,11.4734,11.47625,11.4734,11.4753,23566001.0
2009-12-07 13:08:00,11.47655,11.47955,11.474,11.4783,13567550.0
2009-12-07 13:09:00,11.47705,11.4787,11.47425,11.4766,25570937.0
2009-12-07 13:10:00,11.47835,11.4793,11.47515,11.47625,13250867.0
2009-12-07 13:11:00,11.4767,11.479,11.47415,11.47595,21949494.0
2009-12-07 13:12:00,11.4761,11.4782,11.47315,11.47615,20913057.0
2009-12-07 13:13:00,11.4781,11.4781,11.4741,11.47475,16360220.0
2009-12-07 13:14:00,11.47545,11.47625,11.4742,11.47575,14494289.0
2009-12-07 13:15:00,11.47685,11.47685,11.47305,11.4741,12358485.0
2009-12-07 13:16:00,11.4749,11.47605,11.47425,11.4754,25664914.0
2009-12-07 13:17:00,11.47435,11.47535,11.47235,11.47235,15474973.0
2009-12-07 13:18:00,11.47295,11.47615,11.47175,11.4728,19733698.0
2009-12-07 13:19:00,11.47265,11.47355,11.4703,11.47295,11398142.0
2009-12-07 13:20:00,11.47235,11.47285,11.47,11.4717,10617374.0
2009-12-07 13:21:00,11.4702,11.4728,11.4683,11.47215,26395337.0
2009-12-07 13:22:00,11.4738,11.4742,11.4709,11.4727,4544781.0
2009-12-07 13:23:00,11.4725,11.4744,11.4708,11.4729,10245847.0
2009-12-07 13:24:00,11.4735,11.4744,11.4706,11.47065,22786906.0
2009-12-07 13:25:00,11.47095,11.4727,11.46915,11.4714,29319823.0
2009-12-07 13:26:00,11.4724,11.4735,11.469,11.4718,7920528.0
2009-12-07 13:27:00,11.47225,11.4728,11.4687,11.4703,13494211.0
2009-12-07 13:28:00,11.4712,11.473,11.469,11.47115,19028594.0
2009-12-07 13:29:00,11.4716,11.4719,11.4687,11.4704,35814679.0
2009-12-07 13:30:00,11.4712,11.4722,11.46889,11.4707,14431870.0
2009-12-07 13:31:00,11.4723,11.4742,11.4703,11.47375,12090410.0
2009-12-07 13:32:00,11.4739,11.4753,11.47129,11.47375,16953233.0
2009-12-07 13:33:00,11.4739,11.47505,11.47305,11.47305,35710525.0
2009-12-07 13:34:00,11.47555,11.4767,11.4725,11.4755,6056914.0
2009-12-07 13:35:00,11.4765,11.4765,11.4731,11.4746,10175668.0
2009-12-07 13:36:00,11.47465,11.4758,11.4711,11.4722,7513292.0
2009-12-07 13:37:00,11.4704,11.4753,11.4704,11.4753,10092607.0
2009-12-07 13:38:00,11.47395,11.47645,11.4723,11.4737,19872688.0
2009-12-07 13:39:00,11.47325,11.4751,11.4707,11.4731,25959459.0
2009-12-07 13:40:00,11.47395,11.4757,11.47235,11.4742,14028943.0
2009-12-07 13:41:00,11.47365,11.4759,11.4707,11.472,25063196.0
2009-12-07 13:42:00,11.473,11.4752,11.4709,11.4717,8615919.0
2009-12-07 13:43:00,11.47225,11.4729,11.46705,11.4687,11086234.0
2009-12-07 13:44:00,11.46955,11.47049,11.46615,11.4688,23141550.0
2009-12-07 13:45:00,11.4687,11.4695,11.4662,11.46645,9412876.0
2009-12-07 13:46:00,11.4666,11.46825,11.4643,11.46505,21865509.0
2009-12-07 13:47:00,11.466,11.4675,11.46418,11.46465,22341925.0
2009-12-07 13:48:00,11.4661,11.4677,11.464,11.46625,19547310.0
2009-12-07 13:49:00,11.467,11.4673,11.46425,11.4662,26820111.0
2009-12-07 13:50:00,11.4677,11.4678,11.46405,11.4643,12458280.0
2009-12-07 13:51:00,11.4658,11.46675,11.4623,11.4646,32364856.0
2009-12-07 13:52:00,11.4669,11.4669,11.46305,11.4638,33928186.0
2009-12-07 13:53:00,11.46465,11.46535,11.4612,11.46245,13401045.0
2009-12-07 13:54:00,11.46325,11.4653,11.4599,11.4648,6511494.0
2009-12-07 13:55:00,11.46525,11.46525,11.462,11.4633,27232835.0
2009-12-07 13:56:00,11.46415,11.46415,11.46035,11.4626,7250848.0
2009-12-07 13:57:00,11.4637,11.4646,11.4601,11.46255,44181428.0
2009-12-07 13:58:00,11.4618,11.4654,11.46115,11.4643,5798846.0
2009-12-07 13:59:00,11.46345,11.46605,11.463,11.46515,14253598.0
2009-12-07 14:00:00,11.4653,11.4675,11.46305,11.46425,14252891.0
2009-12-07 14:01:00,11.4643,11.4651,11.461,11.4639,11462474.0
2009-12-07 14:02:00,11.4646,11.46585,11.46215,11.46435,29935745.0
2009-12-07 14:03:00,11.4652,11.4652,11.46084,11.46315,16502369.0
2009-12-07 14:04:00,11.463,11.4652,11.46215,11.46315,8166254.0
2009-12-07 14:05:00,11.4646,11.46515,11.45995,11.4644,25733492.0
2009-12-07 14:06:00,11.4651,11.4666,11.4633,11.46595,16637477.0
2009-12-07 14:07:00,11.46575,11.4674,11.46416,11.46585,15162677.0
2009-12-07 14:08:00,11.467,11.4672,11.4633,11.4655,8306203.0
2009-12-07 14:09:00,11.46625,11.46625,11.4627,11.46515,27151047.0
2009-12-07 14:10:00,11.46615,11.46615,11.4612,11.4624,18019544.0
2009-12-07 14:11:00,11.46285,11.46385,11.46125,11.46235,31451719.0
2009-12-07 14:12:00,11.4632,11.4643,11.46025,11.46125,13150012.0
2009-12-07 14:13:00,11.4608,11.46105,11.4583,11.45975,45372622.0
2009-12-07 14:14:00,11.4596,11.4624,11.45715,11.4618,25569474.0
2009-12-07 14:15:00,11.46075,11.4641,11.46015,11.46225,22905688.0
2009-12-07 14:16:00,11.4638,11.46435,11.46095,11.46295,14363075.0
2009-12-07 14:17:00,11.46185,11.4632,11.4585,11.45865,11605857.0
2009-12-07 14:18:00,11.46,11.46025,11.4536,11.45535,13140562.0
2009-12-07 14:19:00,11.4551,11.4565,11.45325,11.45555,32107087.0
2009-12-07 14:20:00,11.45655,11.4576,11.45375,11.4571,21740904.0
2009-12-07 14:21:00,11.45715,11.45905,11.45565,11.45665,36651660.0
2009-12-07 14:22:00,11.45855,11.46025,11.4573,11.4588,10645007.0
2009-12-07 14:23:00,11.45865,11.45985,11.45625,11.45685,8028724.0
2009-12-07 14:24:00,11.4575,11.45855,11.4552,11.457,8944926.0
2009-12-07 14:25:00,11.45665,11.4581,11.45395,11.45585,24887190.0
2009-12-07 14:26:00,11.4564,11.4564,11.4522,11.45405,12384256.0
2009-12-07 14:27:00,11.45435,11.45557,11.45305,11.45305,9718584.0
2009-12-07 14:28:00,11.45365,11.45505,11.4524,11.4543,13643434.0
2009-12-07 14:29:00,11.45365,11.45545,11.4534,11.4539,38245055.0
2009-12-07 14:30:00,11.4546,11.4579,11.45435,11.4565,9204502.0
2009-12-07 14:31:00,11.4561,11.458,11.454,11.457,28796530.0
2009-12-07 14:32:00,11.45745,11.4606,11.45525,11.45635,13690462.0
2009-12-07 14:33:00,11.4592,11.4601,11.4567,11.4578,48815757.0
2009-12-07 14:34:00,11.46015,11.46015,11.45615,11.4569,22469987.0
2009-12-07 14:35:00,11.4575,11.4583,11.4539,11.45435,50499927.0
2009-12-07 14:36:00,11.45455,11.45645,11.45325,11.4555,9881580.0
2009-12-07 14:37:00,11.4553,11.4584,11.45415,11.45635,21482427.0
2009-12-07 14:38:00,11.4574,11.4597,11.455,11.4588,9847087.0
2009-12-07 14:39:00,11.45855,11.461,11.4583,11.4601,19100077.0
2009-12-07 14:40:00,11.4615,11.4615,11.4571,11.45965,10394487.0
2009-12-07 14:41:00,11.46025,11.46235,11.4593,11.4593,16102856.0
2009-12-07 14:42:00,11.4607,11.4641,11.45915,11.46305,4327811.0
2009-12-07 14:43:00,11.4632,11.464,11.4591,11.46145,13028319.0
2009-12-07 14:44:00,11.46025,11.4618,11.4569,11.45885,10729302.0
2009-12-07 14:45:00,11.4598,11.4611,11.4586,11.46045,19993056.0
2009-12-07 14:46:00,11.46095,11.4626,11.4581,11.4617,4564794.0
2009-12-07 14:47:00,11.4629,11.4659,11.461,11.46555,16009032.0
2009-12-07 14:48:00,11.46555,11.46785,11.46285,11.46645,17368446.0
2009-12-07 14:49:00,11.46675,11.47,11.4659,11.47,10976471.0
2009-12-07 14:50:00,11.4715,11.4717,11.46745,11.46755,14085068.0
2009-12-07 14:51:00,11.4674,11.46985,11.4652,11.46745,7449121.0
2009-12-07 14:52:00,11.4679,11.46895,11.466,11.4685,11853782.0
2009-12-07 14:53:00,11.4683,11.4688,11.46515,11.4674,25012721.0
2009-12-07 14:54:00,11.46865,11.4712,11.46685,11.47,13585311.0
2009-12-07 14:55:00,11.46945,11.47325,11.46895,11.47015,11324696.0
2009-12-07 14:56:00,11.4711,11.47135,11.466,11.4675,43027457.0
2009-12-07 14:57:00,11.46855,11.4689,11.46415,11.4673,27127280.0
2009-12-07 14:58:00,11.4679,11.4681,11.462,11.4628,9525036.0
2009-12-07 14:59:00,11.46295,11.4651,11.46225,11.46305,19101113.0
2009-12-07 15:00:00,11.4633,11.4637,11.45805,11.4623,11783832.0
2009-12-07 15:01:00,11.46305,11.46305,11.46035,11.46155,14110940.0
2009-12-07 15:02:00,11.46335,11.4646,11.461,11.46335,10387007.0
2009-12-07 15:03:00,11.4637,11.46485,11.461,11.4633,12585953.0
2009-12-07 15:04:00,11.46535,11.46535,11.461,11.4636,9038502.0
2009-12-07 15:05:00,11.4631,11.46435,11.45715,11.45715,15619660.0
2009-12-07 15:06:00,11.45845,11.45905,11.4532,11.45695,17240168.0
2009-12-07 15:07:00,11.45685,11.4605,11.45415,11.4591,12127627.0
2009-12-07 15:08:00,11.46035,11.46035,11.4564,11.4581,7286147.0
2009-12-07 15:09:00,11.4596,11.4596,11.4562,11.4574,7112654.0
2009-12-07 15:10:00,11.4579,11.4579,11.4542,11.4564,7685379.0
2009-12-07 15:11:00,11.4562,11.4581,11.45435,11.456,23641661.0
2009-12-07 15:12:00,11.4573,11.45915,11.45605,11.458,10089844.0
2009-12-07 15:13:00,11.4564,11.4603,11.4564,11.4582,30329017.0
2009-12-07 15:14:00,11.459,11.4603,11.45715,11.45805,5026298.0
2009-12-07 15:15:00,11.4578,11.46195,11.4578,11.4604,11200090.0
2009-12-07 15:16:00,11.46105,11.46105,11.45735,11.4596,9007604.0
2009-12-07 15:17:00,11.4597,11.46195,11.45735,11.4589,12093313.0
2009-12-07 15:18:00,11.4596,11.4611,11.456,11.45935,6502653.0
2009-12-07 15:19:00,11.4606,11.46122,11.4572,11.4591,47886766.0
2009-12-07 15:20:00,11.4599,11.4616,11.45705,11.4598,24287427.0
2009-12-07 15:21:00,11.4603,11.4618,11.45935,11.46075,25387623.0
2009-12-07 15:22:00,11.46115,11.4643,11.4602,11.4637,26995498.0
2009-12-07 15:23:00,11.46375,11.4656,11.46095,11.46525,19688624.0
2009-12-07 15:24:00,11.465,11.4687,11.464,11.4657,13008606.0
2009-12-07 15:25:00,11.4668,11.4672,11.46455,11.46615,26171703.0
2009-12-07 15:26:00,11.46635,11.46635,11.46365,11.466,10253738.0
2009-12-07 15:27:00,11.46625,11.46845,11.464,11.46695,20281282.0
2009-12-07 15:28:00,11.4665,11.4682,11.46465,11.46785,7596953.0
2009-12-07 15:29:00,11.46735,11.46985,11.46645,11.46805,28115326.0
2009-12-07 15:30:00,11.4686,11.47055,11.467,11.469,16046844.0
2009-12-07 15:31:00,11.4692,11.4692,11.46625,11.4684,11386895.0
2009-12-07 15:32:00,11.46905,11.4698,11.4661,11.469,8445093.0
2009-12-07 15:33:00,11.46905,11.4708,11.467,11.47025,29240347.0
2009-12-07 15:34:00,11.4702,11.4729,11.46785,11.47165,30582997.0
2009-12-07 15:35:00,11.47245,11.4731,11.46945,11.4718,20213635.0
2009-12-07 15:36:00,11.4729,11.4729,11.46915,11.4695,25205275.0
2009-12-07 15:37:00,11.4702,11.4726,11.46895,11.4703,27337886.0
2009-12-07 15:38:00,11.4705,11.4743,11.4699,11.4736,4112086.0
2009-12-07 15:39:00,11.47305,11.4759,11.47075,11.47525,20454065.0
2009-12-07 15:40:00,11.47585,11.47835,11.47235,11.47355,26606227.0
2009-12-07 15:41:00,11.4739,11.47665,11.4712,11.47425,42415527.0
2009-12-07 15:42:00,11.4752,11.4768,11.4727,11.47485,8683185.0
2009-12-07 15:43:00,11.47605,11.47705,11.4712,11.47515,14321628.0
2009-12-07 15:44:00,11.4767,11.4807,11.4746,11.4804,20397292.0
2009-12-07 15:45:00,11.4808,11.4832,11.47805,11.4791,28553107.0
2009-12-07 15:46:00,11.4807,11.4807,11.47715,11.4774,6561943.0
2009-12-07 15:47:00,11.4764,11.4791,11.47435,11.4775,19934764.0
2009-12-07 15:48:00,11.478,11.48,11.47515,11.47795,15982849.0
2009-12-07 15:49:00,11.47925,11.47995,11.4747,11.4785,16819629.0
2009-12-07 15:50:00,11.47845,11.4801,11.47715,11.4788,23436161.0
2009-12-07 15:51:00,11.47835,11.47935,11.4775,11.4775,51499293.0
2009-12-07 15:52:00,11.47835,11.47905,11.4721,11.4743,21558596.0
2009-12-07 15:53:00,11.47385,11.4754,11.4711,11.4728,28514322.0
2009-12-07 15:54:00,11.47335,11.4741,11.46945,11.4719,18789275.0
2009-12-07 15:55:00,11.4707,11.4717,11.46915,11.4709,15072600.0
2009-12-07 15:56:00,11.4711,11.4711,11.46835,11.46905,23298172.0
2009-12-07 15:57:00,11.4696,11.4717,11.4681,11.46995,27603999.0
2009-12-07 15:58:00,11.47045,11.47185,11.46854,11.47015,11332042.0
2009-12-07 15:59:00,11.4699,11.4712,11.46765,11.469,23012380.0
2009-12-07 16:00:00,11.4696,11.47205,11.46825,11.47055,11334680.0
2009-12-07 16:01:00,11.4708,11.4713,11.4681,11.4695,19859808.0
2009-12-07 16:02:00,11.4704,11.4727,11.4672,11.4711,43099216.0
2009-12-07 16:03:00,11.47215,11.4722,11.4691,11.4711,16463111.0
2009-12-07 16:04:00,11.4714,11.4714,11.4672,11.4684,10019235.0
2009-12-07 16:05:00,11.4698,11.4698,11.4624,11.46405,26161720.0
2009-12-07 16:06:00,11.4651,11.4667,11.4631,11.4634,9148154.0
2009-12-07 16:07:00,11.4632,11.4643,11.46075,11.46195,10794499.0
2009-12-07 16:08:00,11.46335,11.46335,11.45775,11.4601,26178584.0
2009-12-07 16:09:00,11.4616,11.46315,11.45925,11.45965,4735425.0
2009-12-07 16:10:00,11.46265,11.46285,11.4571,11.46285,12818399.0
2009-12-07 16:11:00,11.463,11.4643,11.4611,11.4637,14237633.0
2009-12-07 16:12:00,11.46335,11.46635,11.4599,11.4646,10039674.0
2009-12-07 16:13:00,11.46495,11.46535,11.46145,11.4635,21407089.0
2009-12-07 16:14:00,11.46365,11.4648,11.4606,11.46085,8744569.0
2009-12-07 16:15:00,11.45995,11.4616,11.4576,11.4595,36436098.0
2009-12-07 16:16:00,11.4589,11.4663,11.45765,11.46535,17654509.0
2009-12-07 16:17:00,11.46555,11.4681,11.4635,11.467,38344224.0
2009-12-07 16:18:00,11.46825,11.4709,11.46415,11.4698,33486152.0
2009-12-07 16:19:00,11.47,11.4743,11.4693,11.473,33097028.0
2009-12-07 16:20:00,11.47315,11.4733,11.46915,11.47185,32705427.0
2009-12-07 16:21:00,11.47145,11.4733,11.469,11.47055,23598617.0
2009-12-07 16:22:00,11.47095,11.4715,11.46715,11.4692,11706755.0
2009-12-07 16:23:00,11.46895,11.47075,11.464,11.4697,23177314.0
2009-12-07 16:24:00,11.4702,11.47055,11.4663,11.4668,25446922.0
2009-12-07 16:25:00,11.4666,11.4666,11.46001,11.4632,5253576.0
2009-12-07 16:26:00,11.46295,11.46495,11.4583,11.459,9662528.0
2009-12-07 16:27:00,11.4593,11.4619,11.4565,11.4609,19629708.0
2009-12-07 16:28:00,11.4616,11.46475,11.4586,11.4602,8183286.0
2009-12-07 16:29:00,11.4595,11.461,11.4559,11.459,37817935.0
2009-12-07 16:30:00,11.4589,11.4602,11.455,11.457,9505043.0
2009-12-07 16:31:00,11.4587,11.4648,11.45535,11.4636,30561610.0
2009-12-07 16:32:00,11.46365,11.47045,11.4613,11.46322,12487857.0
2009-12-07 16:33:00,11.46432,11.4729,11.46432,11.4729,11971071.0
2009-12-07 16:34:00,11.47205,11.4765,11.47205,11.4721,13837293.0
2009-12-07 16:35:00,11.4724,11.4758,11.47085,11.4725,3433109.0
2009-12-07 16:36:00,11.4734,11.47655,11.4707,11.47245,16717335.0
2009-12-07 16:37:00,11.47215,11.47435,11.46905,11.4719,40542285.0
2009-12-07 16:38:00,11.4729,11.4736,11.4671,11.46925,11222627.0
2009-12-07 16:39:00,11.46865,11.4742,11.465,11.4679,27227427.0
2009-12-07 16:40:00,11.46945,11.4713,11.4673,11.47005,17390981.0
2009-12-07 16:41:00,11.47,11.47065,11.464,11.4662,20697927.0
2009-12-07 16:42:00,11.46645,11.47041,11.4633,11.4696,9896975.0
2009-12-07 16:43:00,11.46715,11.47025,11.466,11.4683,8734201.0
2009-12-07 16:44:00,11.4688,11.4738,11.4669,11.47245,35950165.0
2009-12-07 16:45:00,11.4737,11.48045,11.4725,11.47895,18788147.0
2009-12-07 16:46:00,11.47975,11.48165,11.4772,11.4811,19508707.0
2009-12-07 16:47:00,11.48145,11.4851,11.47915,11.4815,17374797.0
2009-12-07 16:48:00,11.4818,11.48375,11.4781,11.47925,9654122.0
2009-12-07 16:49:00,11.479,11.48525,11.4781,11.48105,9524266.0
2009-12-07 16:50:00,11.48345,11.4853,11.4798,11.4829,21404520.0
2009-12-07 16:51:00,11.4833,11.4869,11.47975,11.48095,27431370.0
2009-12-07 16:52:00,11.48165,11.48365,11.4781,11.4821,10494725.0
2009-12-07 16:53:00,11.4827,11.485,11.48095,11.48155,17703309.0
2009-12-07 16:54:00,11.4826,11.48305,11.47825,11.48235,6194879.0
2009-12-07 16:55:00,11.48305,11.48375,11.4808,11.4808,14324905.0
2009-12-07 16:56:00,11.48125,11.48145,11.47775,11.48005,8875351.0
2009-12-07 16:57:00,11.4805,11.48085,11.4777,11.4781,22760922.0
2009-12-07 16:58:00,11.4779,11.47955,11.47685,11.4787,11880416.0
2009-12-07 16:59:00,11.48025,11.482,11.4742,11.47635,33721186.0
2009-12-07 17:00:00,11.4769,11.47835,11.47345,11.4766,12475515.0
2009-12-07 17:01:00,11.4764,11.4804,11.4751,11.4767,19147037.0
2009-12-07 17:02:00,11.4763,11.4797,11.474,11.4757,14240966.0
2009-12-07 17:03:00,11.476,11.47685,11.47255,11.4729,33090169.0
2009-12-07 17:04:00,11.47245,11.4731,11.4672,11.46955,7529077.0
2009-12-07 17:05:00,11.46965,11.471,11.4674,11.4695,20411021.0
2009-12-07 17:06:00,11.46855,11.47072,11.46515,11.4687,8325650.0
2009-12-07 17:07:00,11.46825,11.4736,11.46825,11.4701,68251419.0
2009-12-07 17:08:00,11.47165,11.4753,11.4688,11.4703,16228301.0
2009-12-07 17:09:00,11.4723,11.4743,11.47018,11.47195,6003826.0
2009-12-07 17:10:00,11.46575,11.46911,11.463,11.4673,41211170.0
2009-12-07 17:11:00,11.4679,11.4683,11.46215,11.46545,14711487.0
2009-12-07 17:12:00,11.4663,11.4692,11.4652,11.46855,11613857.0
2009-12-07 17:13:00,11.4697,11.47205,11.465,11.46965,69000128.0
2009-12-07 17:14:00,11.4703,11.47445,11.4684,11.47095,26903864.0
2009-12-07 17:15:00,11.47125,11.47275,11.46885,11.46985,12809907.0
2009-12-07 17:16:00,11.4701,11.4706,11.46605,11.46605,14796920.0
2009-12-07 17:17:00,11.4666,11.46905,11.4653,11.4665,16175139.0
2009-12-07 17:18:00,11.46625,11.4714,11.46625,11.4693,13768565.0
2009-12-07 17:19:00,11.46845,11.47605,11.467,11.46957,17651120.0
2009-12-07 17:20:00,11.47032,11.477,11.47032,11.4766,10560004.0
2009-12-07 17:21:00,11.47745,11.47805,11.474,11.4754,29095198.0
2009-12-07 17:22:00,11.4756,11.4769,11.4721,11.4757,14971692.0
2009-12-07 17:23:00,11.4724,11.47655,11.4724,11.4742,25205623.0
2009-12-07 17:24:00,11.4747,11.4758,11.4712,11.47455,8459465.0
2009-12-07 17:25:00,11.4744,11.47965,11.4724,11.478,12199503.0
2009-12-07 17:26:00,11.47975,11.4829,11.47715,11.4829,18494416.0
2009-12-07 17:27:00,11.483,11.4877,11.4811,11.4848,14011606.0
2009-12-07 17:28:00,11.48525,11.488,11.48325,11.4874,18868040.0
2009-12-07 17:29:00,11.4875,11.4943,11.4858,11.4943,7428462.0
2009-12-07 17:30:00,11.4933,11.49835,11.4923,11.4956,8984368.0
2009-12-07 17:31:00,11.49705,11.4974,11.49185,11.49285,36332448.0
2009-12-07 17:32:00,11.49325,11.49465,11.49035,11.49035,10917541.0
2009-12-07 17:33:00,11.4911,11.49305,11.48935,11.4921,32654377.0
2009-12-07 17:34:00,11.4933,11.4933,11.4899,11.49115,15011861.0
2009-12-07 17:35:00,11.49135,11.497,11.4883,11.49535,25394935.0
2009-12-07 17:36:00,11.4955,11.50094,11.4955,11.4992,8066221.0
2009-12-07 17:37:00,11.4985,11.50015,11.49355,11.497,18035087.0
2009-12-07 17:38:00,11.49745,11.49835,11.4948,11.49835,11242719.0
2009-12-07 17:39:00,11.4974,11.4983,11.49303,11.4938,16869096.0
2009-12-07 17:40:00,11.4941,11.49515,11.49025,11.49025,26893365.0
2009-12-07 17:41:00,11.492,11.493,11.48805,11.4895,47424684.0
2009-12-07 17:42:00,11.4907,11.49165,11.4877,11.4912,8638170.0
2009-12-07 17:43:00,11.49055,11.49435,11.4894,11.4926,28721291.0
2009-12-07 17:44:00,11.4933,11.49406,11.49018,11.49305,15245765.0
2009-12-07 17:45:00,11.493,11.4938,11.49055,11.4906,10286837.0
2009-12-07 17:46:00,11.4914,11.4921,11.48855,11.4895,15497203.0
2009-12-07 17:47:00,11.48975,11.49295,11.488,11.49155,19504636.0
2009-12-07 17:48:00,11.4923,11.4931,11.48825,11.4899,15103612.0
2009-12-07 17:49:00,11.4889,11.49315,11.4889,11.49075,7833716.0
2009-12-07 17:50:00,11.49065,11.49435,11.48815,11.49285,32849366.0
2009-12-07 17:51:00,11.49275,11.4952,11.4918,11.4933,55821836.0
2009-12-07 17:52:00,11.4944,11.4954,11.49275,11.49385,7296089.0
2009-12-07 17:53:00,11.4927,11.49405,11.4904,11.49225,8974305.0
2009-12-07 17:54:00,11.49225,11.4952,11.49195,11.4931,12961934.0
2009-12-07 17:55:00,11.4931,11.4943,11.49075,11.4929,11153285.0
2009-12-07 17:56:00,11.4938,11.4942,11.4912,11.49375,9274033.0
2009-12-07 17:57:00,11.49395,11.49395,11.48935,11.491,12291128.0
2009-12-07 17:58:00,11.4917,11.4934,11.49015,11.49195,13831447.0
2009-12-07 17:59:00,11.4913,11.4932,11.4895,11.4904,25530847.0
2009-12-07 18:00:00,11.4896,11.49095,11.48625,11.4875,8300509.0
2009-12-07 18:01:00,11.4889,11.48945,11.48615,11.4872,17895452.0
2009-12-07 18:02:00,11.488,11.48975,11.48615,11.4876,4417177.0
2009-12-07 18:03:00,11.48665,11.48895,11.48363,11.4852,14136919.0
2009-12-07 18:04:00,11.48615,11.48615,11.4797,11.4797,11050418.0
2009-12-07 18:05:00,11.4813,11.4819,11.4772,11.48,24270676.0
2009-12-07 18:06:00,11.481,11.48385,11.4798,11.48165,27878006.0
2009-12-07 18:07:00,11.4827,11.4852,11.48025,11.4838,40530252.0
2009-12-07 18:08:00,11.4857,11.48765,11.48175,11.48645,30366877.0
2009-12-07 18:09:00,11.48695,11.4878,11.4836,11.48605,12851649.0
2009-12-07 18:10:00,11.48735,11.4882,11.4845,11.48715,13816408.0
2009-12-07 18:11:00,11.4864,11.48925,11.48455,11.4854,24523273.0
2009-12-07 18:12:00,11.48645,11.48775,11.48535,11.4864,9234332.0
2009-12-07 18:13:00,11.4869,11.48801,11.48495,11.486,6916685.0
2009-12-07 18:14:00,11.4878,11.4878,11.482,11.48215,18688552.0
2009-12-07 18:15:00,11.48235,11.48685,11.48145,11.48515,18598944.0
2009-12-07 18:16:00,11.48635,11.48638,11.48105,11.48605,21299322.0
2009-12-07 18:17:00,11.48435,11.48985,11.48435,11.4871,9539433.0
2009-12-07 18:18:00,11.48765,11.4888,11.48495,11.4872,61160166.0
2009-12-07 18:19:00,11.4865,11.48925,11.48575,11.4876,11500773.0
2009-12-07 18:20:00,11.4901,11.4913,11.48705,11.48995,8306755.0
2009-12-07 18:21:00,11.4887,11.48975,11.4843,11.4865,16552973.0
2009-12-07 18:22:00,11.48755,11.489,11.48585,11.48605,7669270.0
2009-12-07 18:23:00,11.48565,11.4872,11.4834,11.4844,10908991.0
2009-12-07 18:24:00,11.4861,11.4866,11.4838,11.48525,13783647.0
2009-12-07 18:25:00,11.48535,11.48535,11.4814,11.48185,28688744.0
2009-12-07 18:26:00,11.48335,11.48365,11.4813,11.4822,16690441.0
2009-12-07 18:27:00,11.48225,11.48635,11.4812,11.48525,17351981.0
2009-12-07 18:28:00,11.4861,11.4861,11.4831,11.4831,6407995.0
2009-12-07 18:29:00,11.4853,11.48585,11.4822,11.48345,20418896.0
2009-12-07 18:30:00,11.48525,11.48525,11.4819,11.4823,16323451.0
2009-12-07 18:31:00,11.4835,11.4864,11.4834,11.48595,9878749.0
2009-12-07 18:32:00,11.48555,11.48745,11.4839,11.4848,20086827.0
2009-12-07 18:33:00,11.4858,11.48805,11.4837,11.48645,10413289.0
2009-12-07 18:34:00,11.4876,11.48875,11.4834,11.4834,15352874.0
2009-12-07 18:35:00,11.4838,11.48815,11.48265,11.4864,7939069.0
2009-12-07 18:36:00,11.48835,11.48835,11.48425,11.4857,15887703.0
2009-12-07 18:37:00,11.4857,11.4889,11.4842,11.48805,32352374.0
2009-12-07 18:38:00,11.48785,11.4893,11.4861,11.4878,28698986.0
2009-12-07 18:39:00,11.48765,11.4897,11.48625,11.48625,14078838.0
2009-12-07 18:40:00,11.4881,11.4881,11.48375,11.48375,5164410.0
2009-12-07 18:41:00,11.48415,11.487,11.48315,11.4852,6045801.0
2009-12-07 18:42:00,11.4874,11.4874,11.4842,11.48515,6278039.0
2009-12-07 18:43:00,11.48435,11.48715,11.4839,11.4839,7980735.0
2009-12-07 18:44:00,11.486,11.486,11.4821,11.4833,18311139.0
2009-12-07 18:45:00,11.4834,11.48625,11.48115,11.48555,13962712.0
2009-12-07 18:46:00,11.48575,11.48705,11.4843,11.4859,18305753.0
2009-12-07 18:47:00,11.48525,11.48905,11.48525,11.4863,48216880.0
2009-12-07 18:48:00,11.4885,11.4891,11.48434,11.48595,12843682.0
2009-12-07 18:49:00,11.48615,11.4871,11.4832,11.48565,9550067.0
2009-12-07 18:50:00,11.4862,11.48805,11.483,11.4865,20249232.0
2009-12-07 18:51:00,11.4875,11.48955,11.48575,11.48865,56518974.0
2009-12-07 18:52:00,11.4887,11.48985,11.48485,11.4854,17289139.0
2009-12-07 18:53:00,11.4863,11.48805,11.48255,11.4831,46312029.0
2009-12-07 18:54:00,11.48285,11.485,11.48205,11.4831,17508827.0
2009-12-07 18:55:00,11.4827,11.4848,11.48075,11.48295,10113895.0
2009-12-07 18:56:00,11.48465,11.4855,11.48135,11.4827,31394441.0
2009-12-07 18:57:00,11.48315,11.48315,11.4787,11.4816,6689208.0
2009-12-07 18:58:00,11.482,11.4827,11.47905,11.4803,5134373.0
2009-12-07 18:59:00,11.4812,11.4835,11.47965,11.48245,32678574.0
2009-12-07 19:00:00,11.48425,11.48485,11.4793,11.48005,10110830.0
2009-12-07 19:01:00,11.48045,11.48435,11.4801,11.48055,25890144.0
2009-12-07 19:02:00,11.48175,11.4826,11.4784,11.4787,12544545.0
2009-12-07 19:03:00,11.4788,11.4788,11.4751,11.47695,24613052.0
2009-12-07 19:04:00,11.4783,11.4783,11.4729,11.4738,14267916.0
2009-12-07 19:05:00,11.47375,11.47725,11.47095,11.4764,31575220.0
2009-12-07 19:06:00,11.47675,11.47865,11.4739,11.4776,11163869.0
2009-12-07 19:07:00,11.4768,11.48,11.4751,11.47635,34758100.0
2009-12-07 19:08:00,11.4762,11.47785,11.47415,11.47415,8823529.0
2009-12-07 19:09:00,11.47625,11.47865,11.47445,11.4763,32443353.0
2009-12-07 19:10:00,11.4775,11.47775,11.4742,11.4757,12186544.0
2009-12-07 19:11:00,11.4769,11.4776,11.4739,11.4776,14780277.0
2009-12-07 19:12:00,11.4775,11.4785,11.47585,11.4769,6307796.0
2009-12-07 19:13:00,11.47745,11.4782,11.47375,11.4759,14094802.0
2009-12-07 19:14:00,11.47675,11.47675,11.4734,11.474,7500100.0
2009-12-07 19:15:00,11.4743,11.4753,11.4694,11.4699,12319967.0
2009-12-07 19:16:00,11.47195,11.4721,11.4691,11.4701,37605548.0
2009-12-07 19:17:00,11.47155,11.47155,11.46715,11.46805,11454355.0
2009-12-07 19:18:00,11.468,11.4695,11.4642,11.46465,12579208.0
2009-12-07 19:19:00,11.4659,11.46765,11.46535,11.4665,18875670.0
2009-12-07 19:20:00,11.467,11.47015,11.467,11.4686,9410543.0
2009-12-07 19:21:00,11.46895,11.4692,11.4654,11.466,11012459.0
2009-12-07 19:22:00,11.46665,11.4696,11.4651,11.4651,13178104.0
2009-12-07 19:23:00,11.4674,11.46915,11.46605,11.46785,18338605.0
2009-12-07 19:24:00,11.469,11.4731,11.46735,11.469,12121283.0
2009-12-07 19:25:00,11.4718,11.47235,11.4691,11.4699,34621851.0
2009-12-07 19:26:00,11.47085,11.472,11.4702,11.47115,9296926.0
2009-12-07 19:27:00,11.4714,11.47405,11.47065,11.4714,25202648.0
2009-12-07 19:28:00,11.47295,11.4752,11.4726,11.4737,10008020.0
2009-12-07 19:29:00,11.47415,11.47485,11.47125,11.4719,34650389.0
2009-12-07 19:30:00,11.47445,11.47485,11.4714,11.4732,19021285.0
2009-12-07 19:31:00,11.47265,11.47523,11.47176,11.47315,18713701.0
2009-12-07 19:32:00,11.4738,11.4748,11.4731,11.4739,3962474.0
2009-12-07 19:33:00,11.4733,11.48265,11.4733,11.4812,11648133.0
2009-12-07 19:34:00,11.4809,11.4809,11.4762,11.47844,6045707.0
2009-12-07 19:35:00,11.47944,11.4951,11.47944,11.49345,31954288.0
2009-12-07 19:36:00,11.4939,11.49505,11.49035,11.49415,9782271.0
2009-12-07 19:37:00,11.4949,11.5055,11.4949,11.5055,9586509.0
2009-12-07 19:38:00,11.5068,11.51435,11.5068,11.51435,7930616.0
2009-12-07 19:39:00,11.5133,11.5143,11.5091,11.5134,28652580.0
2009-12-07 19:40:00,11.5142,11.51445,11.50409,11.5069,10861712.0
2009-12-07 19:41:00,11.5067,11.5104,11.5035,11.50955,13137211.0
2009-12-07 19:42:00,11.51035,11.5137,11.50795,11.50955,6192206.0
2009-12-07 19:43:00,11.5085,11.51025,11.5051,11.507,7035559.0
2009-12-07 19:44:00,11.50825,11.50825,11.50175,11.50325,17108445.0
2009-12-07 19:45:00,11.50395,11.50395,11.49846,11.50315,16985403.0
2009-12-07 19:46:00,11.5036,11.52066,11.5036,11.51595,9081113.0
2009-12-07 19:47:00,11.51585,11.51585,11.50736,11.51238,32091406.0
2009-12-07 19:48:00,11.50705,11.51157,11.50415,11.5084,21468781.0
2009-12-07 19:49:00,11.50835,11.5105,11.50703,11.50885,16056306.0
2009-12-07 19:50:00,11.5098,11.51348,11.50815,11.511,24619982.0
2009-12-07 19:51:00,11.51135,11.51135,11.5073,11.5103,14041633.0
2009-12-07 19:52:00,11.5112,11.51657,11.50945,11.51415,14196703.0
2009-12-07 19:53:00,11.51485,11.5159,11.51025,11.5149,19370195.0
2009-12-07 19:54:00,11.51515,11.51535,11.50575,11.50575,14439310.0
2009-12-07 19:55:00,11.50535,11.50875,11.5042,11.50775,14563492.0
2009-12-07 19:56:00,11.50895,11.50975,11.5069,11.50975,15889160.0
2009-12-07 19:57:00,11.50865,11.5107,11.5047,11.5047,15199938.0
2009-12-07 19:58:00,11.50615,11.50615,11.5,11.5014,14335133.0
2009-12-07 19:59:00,11.5016,11.51133,11.50101,11.5055,9731196.0
2009-12-07 20:00:00,11.50625,11.5099,11.505,11.5083,20990183.0
2009-12-07 20:01:00,11.50885,11.51025,11.508,11.50905,24646172.0
2009-12-07 20:02:00,11.5097,11.5123,11.5084,11.51,13421084.0
2009-12-07 20:03:00,11.50935,11.516,11.50935,11.5145,50244996.0
2009-12-07 20:04:00,11.5152,11.51545,11.509,11.5101,14105204.0
2009-12-07 20:05:00,11.5101,11.5106,11.506,11.50935,28635703.0
2009-12-07 20:06:00,11.5104,11.5104,11.5037,11.50715,12784410.0
2009-12-07 20:07:00,11.5075,11.5096,11.5049,11.50795,7096783.0
2009-12-07 20:08:00,11.5084,11.51075,11.50525,11.50865,15399054.0
2009-12-07 20:09:00,11.50815,11.51105,11.50815,11.511,11961347.0
2009-12-07 20:10:00,11.5117,11.5122,11.5098,11.51125,25448443.0
2009-12-07 20:11:00,11.51005,11.51215,11.5077,11.51045,8006503.0
2009-12-07 20:12:00,11.5138,11.51455,11.50925,11.50925,12985550.0
2009-12-07 20:13:00,11.51205,11.51445,11.50905,11.51215,19980149.0
2009-12-07 20:14:00,11.51435,11.52065,11.513,11.5162,9694475.0
2009-12-07 20:15:00,11.51835,11.52445,11.5163,11.5226,10530591.0
2009-12-07 20:16:00,11.5234,11.5291,11.5214,11.5278,26862774.0
2009-12-07 20:17:00,11.5283,11.53,11.52415,11.5266,12907000.0
2009-12-07 20:18:00,11.52715,11.53155,11.52515,11.52755,17765822.0
2009-12-07 20:19:00,11.5274,11.5286,11.52295,11.5242,33178851.0
2009-12-07 20:20:00,11.52395,11.5265,11.5197,11.52515,13521978.0
2009-12-07 20:21:00,11.5264,11.5284,11.5231,11.5252,18655708.0
2009-12-07 20:22:00,11.52635,11.5356,11.52506,11.53215,26122636.0
2009-12-07 20:23:00,11.5331,11.5331,11.5282,11.52965,14166144.0
2009-12-07 20:24:00,11.5297,11.53385,11.52875,11.5294,14423121.0
2009-12-07 20:25:00,11.5296,11.5317,11.5246,11.53085,19489285.0
2009-12-07 20:26:00,11.5294,11.5312,11.52635,11.5292,12227669.0
2009-12-07 20:27:00,11.5293,11.53405,11.52635,11.5323,16339777.0
2009-12-07 20:28:00,11.5333,11.5394,11.53125,11.53555,17425442.0
2009-12-07 20:29:00,11.53705,11.53705,11.5312,11.53375,13466851.0
2009-12-07 20:30:00,11.5342,11.5353,11.5314,11.53255,12379513.0
2009-12-07 20:31:00,11.53145,11.53385,11.5274,11.52805,12113785.0
2009-12-07 20:32:00,11.52895,11.5299,11.526,11.52665,16801213.0
2009-12-07 20:33:00,11.52615,11.52855,11.52395,11.52535,3920132.0
2009-12-07 20:34:00,11.52625,11.52625,11.52215,11.5239,8928509.0
2009-12-07 20:35:00,11.5238,11.52605,11.5229,11.5241,28582808.0
2009-12-07 20:36:00,11.5246,11.5255,11.522,11.5232,13923029.0
2009-12-07 20:37:00,11.52485,11.52493,11.52235,11.5235,8143616.0
2009-12-07 20:38:00,11.524,11.5247,11.5218,11.5231,13317521.0
2009-12-07 20:39:00,11.52345,11.52465,11.52115,11.52285,13177402.0
2009-12-07 20:40:00,11.524,11.524,11.52205,11.5223,18842669.0
2009-12-07 20:41:00,11.5212,11.52465,11.5212,11.52195,9966176.0
2009-12-07 20:42:00,11.5226,11.52395,11.52065,11.5207,15548310.0
2009-12-07 20:43:00,11.5228,11.5236,11.5203,11.5218,19918521.0
2009-12-07 20:44:00,11.5226,11.5239,11.52125,11.52125,11481828.0
2009-12-07 20:45:00,11.5206,11.52245,11.5183,11.5202,11870783.0
2009-12-07 20:46:00,11.5214,11.5221,11.51915,11.5201,12666129.0
2009-12-07 20:47:00,11.519,11.5243,11.519,11.52115,14398715.0
2009-12-07 20:48:00,11.52345,11.52365,11.52015,11.5202,12184290.0
2009-12-07 20:49:00,11.5207,11.523,11.51805,11.5199,6123646.0
2009-12-07 20:50:00,11.5206,11.5206,11.5151,11.51565,6208076.0
2009-12-07 20:51:00,11.5161,11.518,11.5161,11.5171,24154551.0
2009-12-07 20:52:00,11.5175,11.51955,11.51625,11.51705,14637002.0
2009-12-07 20:53:00,11.5166,11.51765,11.5122,11.51475,17396119.0
2009-12-07 20:54:00,11.51445,11.51595,11.5122,11.515,19817334.0
2009-12-07 20:55:00,11.51395,11.5143,11.5113,11.5117,14386612.0
2009-12-07 20:56:00,11.51305,11.5145,11.5088,11.51355,14109840.0
2009-12-07 20:57:00,11.5123,11.5151,11.5114,11.5139,7151297.0
2009-12-07 20:58:00,11.51415,11.5155,11.5131,11.5131,13855495.0
2009-12-07 20:59:00,11.5151,11.51575,11.5136,11.51375,6648922.0
2009-12-07 21:00:00,11.5149,11.5149,11.5113,11.51175,11600660.0
2009-12-07 21:01:00,11.5132,11.5147,11.5106,11.5117,21236568.0
2009-12-07 21:02:00,11.5132,11.51515,11.512,11.51335,15918472.0
2009-12-07 21:03:00,11.5133,11.515,11.5133,11.5138,12182810.0
2009-12-07 21:04:00,11.51535,11.51535,11.51225,11.5139,6796023.0
2009-12-07 21:05:00,11.514,11.5154,11.5125,11.51335,19508024.0
2009-12-07 21:06:00,11.513,11.5152,11.5085,11.50925,9618949.0
2009-12-07 21:07:00,11.5087,11.5116,11.508,11.5099,13446572.0
2009-12-07 21:08:00,11.51185,11.512,11.5094,11.5115,18815276.0
2009-12-07 21:09:00,11.5114,11.5118,11.5082,11.5097,12947990.0
2009-12-07 21:10:00,11.51035,11.5115,11.50915,11.5093,13048137.0
2009-12-07 21:11:00,11.51075,11.5119,11.50995,11.5103,12012885.0
2009-12-07 21:12:00,11.5122,11.5122,11.50885,11.5104,7937922.0
2009-12-07 21:13:00,11.5105,11.5105,11.5063,11.50805,22272372.0
2009-12-07 21:14:00,11.50915,11.50985,11.50715,11.5083,9580681.0
2009-12-07 21:15:00,11.509,11.5122,11.50835,11.50965,28232161.0
2009-12-07 21:16:00,11.51155,11.5147,11.51095,11.5121,5508426.0
2009-12-07 21:17:00,11.51195,11.5123,11.5081,11.50835,6679518.0
2009-12-07 21:18:00,11.5088,11.5088,11.50325,11.5056,11704869.0
2009-12-07 21:19:00,11.50585,11.5068,11.50435,11.50515,9226428.0
2009-12-07 21:20:00,11.5058,11.5061,11.5028,11.5052,17983131.0
2009-12-07 21:21:00,11.50575,11.5067,11.50095,11.50235,14791184.0
2009-12-07 21:22:00,11.5035,11.50535,11.50049,11.5037,8311788.0
2009-12-07 21:23:00,11.50375,11.5048,11.50195,11.5038,12193413.0
2009-12-07 21:24:00,11.5047,11.5051,11.5002,11.5002,7198657.0
2009-12-07 21:25:00,11.50315,11.50315,11.49605,11.4968,9798953.0
2009-12-07 21:26:00,11.4981,11.4981,11.49185,11.49375,20223617.0
2009-12-07 21:27:00,11.49305,11.4959,11.49255,11.4944,10090903.0
2009-12-07 21:28:00,11.49575,11.4974,11.4944,11.4965,18004640.0
2009-12-07 21:29:00,11.4961,11.49785,11.495,11.4952,6032218.0
2009-12-07 21:30:00,11.4958,11.4958,11.4879,11.4906,19319094.0
2009-12-07 21:31:00,11.4895,11.4935,11.4895,11.49185,14580993.0
2009-12-07 21:32:00,11.49295,11.4942,11.4916,11.4934,23662060.0
2009-12-07 21:33:00,11.4923,11.49435,11.4923,11.4933,15292961.0
2009-12-07 21:34:00,11.49545,11.49545,11.49317,11.4935,13805008.0
2009-12-07 21:35:00,11.49315,11.4938,11.4866,11.48995,20321133.0
2009-12-07 21:36:00,11.48995,11.48995,11.48365,11.4863,11926312.0
2009-12-07 21:37:00,11.4851,11.486,11.4797,11.4821,10089872.0
2009-12-07 21:38:00,11.48195,11.48875,11.4803,11.48655,10809272.0
2009-12-07 21:39:00,11.48695,11.4902,11.48645,11.48885,7650182.0
2009-12-07 21:40:00,11.48935,11.48965,11.48495,11.487,9328251.0
2009-12-07 21:41:00,11.4866,11.49015,11.485,11.4894,12322952.0
2009-12-07 21:42:00,11.4901,11.4917,11.4869,11.48795,23920532.0
2009-12-07 21:43:00,11.48825,11.4886,11.48445,11.4851,9179515.0
2009-12-07 21:44:00,11.4858,11.4858,11.478,11.47905,36558509.0
2009-12-07 21:45:00,11.4791,11.4791,11.4761,11.47685,14646554.0
2009-12-07 21:46:00,11.47895,11.4808,11.47755,11.4799,13178258.0
2009-12-07 21:47:00,11.47925,11.4817,11.4782,11.4792,14751833.0
2009-12-07 21:48:00,11.47915,11.48265,11.4777,11.4798,12157865.0
2009-12-07 21:49:00,11.4798,11.4832,11.4793,11.48265,11450400.0
2009-12-07 21:50:00,11.48265,11.4837,11.4797,11.4837,9599374.0
2009-12-07 21:51:00,11.4827,11.48355,11.47825,11.47985,12313176.0
2009-12-07 21:52:00,11.48065,11.48065,11.47725,11.4797,14660644.0
2009-12-07 21:53:00,11.4805,11.4816,11.47925,11.48055,26344339.0
2009-12-07 21:54:00,11.4813,11.4848,11.4793,11.4837,9195219.0
2009-12-07 21:55:00,11.4849,11.4864,11.4831,11.48515,14392985.0
2009-12-07 21:56:00,11.4858,11.48725,11.4846,11.48495,14289862.0
2009-12-07 21:57:00,11.4855,11.4869,11.48325,11.4836,8760840.0
2009-12-07 21:58:00,11.4826,11.48595,11.4826,11.4852,9897234.0
2009-12-07 21:59:00,11.4851,11.4869,11.48305,11.4851,10551524.0
2009-12-07 22:00:00,11.48665,11.4877,11.48264,11.4833,13960948.0
2009-12-07 22:01:00,11.4836,11.4851,11.48105,11.4833,23359853.0
2009-12-07 22:02:00,11.48525,11.48525,11.48191,11.48215,24482747.0
2009-12-07 22:03:00,11.48285,11.4836,11.48063,11.48185,12570103.0
2009-12-07 22:04:00,11.4826,11.48525,11.482,11.48385,10315217.0
2009-12-07 22:05:00,11.4842,11.48675,11.48375,11.485,9719567.0
2009-12-07 22:06:00,11.48345,11.48505,11.48167,11.483,5612611.0
2009-12-07 22:07:00,11.48255,11.4844,11.4824,11.4824,5487200.0
2009-12-07 22:08:00,11.4842,11.4859,11.48225,11.4846,15422127.0
2009-12-07 22:09:00,11.48595,11.4882,11.48515,11.48715,9060640.0
2009-12-07 22:10:00,11.488,11.4894,11.4862,11.48805,16252747.0
2009-12-07 22:11:00,11.4896,11.4904,11.48705,11.4879,10490612.0
2009-12-07 22:12:00,11.48815,11.4889,11.4873,11.4878,14128978.0
2009-12-07 22:13:00,11.4884,11.4884,11.485,11.4862,12422909.0
2009-12-07 22:14:00,11.4865,11.48715,11.4842,11.48565,16308909.0
2009-12-07 22:15:00,11.4866,11.4866,11.48545,11.48545,12034071.0
2009-12-07 22:16:00,11.4874,11.4874,11.48505,11.486,6665085.0
2009-12-07 22:17:00,11.48595,11.4892,11.4858,11.4865,10554504.0
2009-12-07 22:18:00,11.48745,11.48745,11.4851,11.4851,10781506.0
2009-12-07 22:19:00,11.4852,11.48585,11.4835,11.4835,26198219.0
2009-12-07 22:20:00,11.4842,11.48515,11.48255,11.48315,22905514.0
2009-12-07 22:21:00,11.4846,11.4861,11.4834,11.4834,13063255.0
2009-12-07 22:22:00,11.48535,11.48535,11.48305,11.48355,11125139.0
2009-12-07 22:23:00,11.48475,11.48585,11.4826,11.48325,8177308.0
2009-12-07 22:24:00,11.48395,11.48395,11.47865,11.4796,21378265.0
2009-12-07 22:25:00,11.4797,11.48055,11.478,11.4786,7170555.0
2009-12-07 22:26:00,11.47835,11.4804,11.4779,11.4781,8967081.0
2009-12-07 22:27:00,11.4787,11.4802,11.4773,11.4787,8403415.0
2009-12-07 22:28:00,11.47945,11.48,11.47775,11.4786,38112695.0
2009-12-07 22:29:00,11.4786,11.47882,11.47685,11.47825,11783412.0
2009-12-07 22:30:00,11.47915,11.47925,11.4766,11.4777,12250749.0
2009-12-07 22:31:00,11.47885,11.48035,11.4768,11.4795,17085887.0
2009-12-07 22:32:00,11.48,11.483,11.4785,11.4821,9932996.0
2009-12-07 22:33:00,11.4837,11.4845,11.4817,11.4836,12786764.0
2009-12-07 22:34:00,11.48385,11.48595,11.48315,11.4842,9813426.0
2009-12-07 22:35:00,11.48495,11.4852,11.4819,11.4826,12814564.0
2009-12-07 22:36:00,11.48345,11.48395,11.48175,11.48175,16903610.0
2009-12-07 22:37:00,11.48235,11.48405,11.48185,11.48225,13561123.0
2009-12-07 22:38:00,11.48275,11.48275,11.48,11.4812,29042133.0
2009-12-07 22:39:00,11.48215,11.48216,11.48034,11.48105,7646173.0
2009-12-07 22:40:00,11.4822,11.48435,11.48125,11.4822,12312601.0
2009-12-07 22:41:00,11.4827,11.48525,11.4817,11.484,12114594.0
2009-12-07 22:42:00,11.48435,11.48435,11.48285,11.4837,18470507.0
2009-12-07 22:43:00,11.4824,11.4849,11.4824,11.48415,14870689.0
2009-12-07 22:44:00,11.4849,11.4849,11.4826,11.48345,11888141.0
2009-12-07 22:45:00,11.48315,11.4844,11.4801,11.4811,13735530.0
2009-12-07 22:46:00,11.48165,11.48185,11.4772,11.4781,9754601.0
2009-12-07 22:47:00,11.47905,11.4796,11.4764,11.47775,11539775.0
2009-12-07 22:48:00,11.47785,11.4788,11.4739,11.47425,9788006.0
2009-12-07 22:49:00,11.47455,11.47585,11.4734,11.4744,12066187.0
2009-12-07 22:50:00,11.4754,11.4759,11.47315,11.47365,4836857.0
2009-12-07 22:51:00,11.47355,11.47605,11.473,11.47325,16929258.0
2009-12-07 22:52:00,11.47405,11.4766,11.4735,11.4755,17897966.0
2009-12-07 22:53:00,11.4755,11.4773,11.4739,11.47555,9934093.0
2009-12-07 22:54:00,11.47705,11.47705,11.4753,11.476,23926159.0
2009-12-07 22:55:00,11.4765,11.47885,11.4756,11.4764,14949295.0
2009-12-07 22:56:00,11.4765,11.47916,11.4763,11.4763,21787182.0
2009-12-07 22:57:00,11.47725,11.47885,11.4766,11.47755,19818318.0
2009-12-07 22:58:00,11.4782,11.47905,11.47715,11.4781,14482460.0
2009-12-07 22:59:00,11.47785,11.479,11.4772,11.4772,11675909.0
2009-12-07 23:00:00,11.4782,11.4798,11.4765,11.4776,20711156.0
2009-12-07 23:01:00,11.47925,11.48045,11.47795,11.4788,17168968.0
2009-12-07 23:02:00,11.4794,11.48115,11.47795,11.47965,9365495.0
2009-12-07 23:03:00,11.48055,11.4806,11.47925,11.4806,11509862.0
2009-12-07 23:04:00,11.4804,11.4819,11.47935,11.4805,18462090.0
2009-12-07 23:05:00,11.47995,11.485,11.4792,11.4842,14239382.0
2009-12-07 23:06:00,11.48555,11.48555,11.4791,11.482,20072217.0
2009-12-07 23:07:00,11.4822,11.4838,11.4813,11.4817,7998538.0
2009-12-07 23:08:00,11.48215,11.4836,11.4818,11.4824,17005099.0
2009-12-07 23:09:00,11.4834,11.4841,11.482,11.4828,15740569.0
2009-12-07 23:10:00,11.48325,11.48445,11.48218,11.4832,13846066.0
2009-12-07 23:11:00,11.48365,11.4843,11.4829,11.48345,14632086.0
2009-12-07 23:12:00,11.4844,11.4844,11.4816,11.4816,23141008.0
2009-12-07 23:13:00,11.4827,11.48335,11.48153,11.4822,19303740.0
2009-12-07 23:14:00,11.4833,11.4833,11.48155,11.4823,23273318.0
2009-12-07 23:15:00,11.48265,11.4835,11.48165,11.48275,16442255.0
2009-12-07 23:16:00,11.4835,11.4835,11.4813,11.4813,8730437.0
2009-12-07 23:17:00,11.482,11.4837,11.482,11.4824,10468765.0
2009-12-07 23:18:00,11.48385,11.48403,11.4827,11.48325,7405307.0
2009-12-07 23:19:00,11.4842,11.4842,11.4817,11.48365,14103482.0
2009-12-07 23:20:00,11.4845,11.48495,11.4822,11.48235,21398089.0
2009-12-07 23:21:00,11.4836,11.4841,11.48255,11.4832,7212299.0
2009-12-07 23:22:00,11.48475,11.48475,11.48236,11.4828,15101962.0
2009-12-07 23:23:00,11.4837,11.4837,11.48055,11.4811,16533002.0
2009-12-07 23:24:00,11.482,11.4841,11.48085,11.48335,7284827.0
2009-12-07 23:25:00,11.4841,11.4842,11.48274,11.48365,8451417.0
2009-12-07 23:26:00,11.48385,11.48385,11.48193,11.48295,6314930.0
2009-12-07 23:27:00,11.4837,11.48416,11.4827,11.4827,16284436.0
2009-12-07 23:28:00,11.48365,11.4848,11.48315,11.484,16751803.0
2009-12-07 23:29:00,11.4831,11.485,11.48232,11.48375,6536301.0
2009-12-07 23:30:00,11.4849,11.48625,11.48385,11.4841,19541894.0
2009-12-07 23:31:00,11.48495,11.48795,11.4849,11.48665,8006235.0
2009-12-07 23:32:00,11.4866,11.4872,11.48335,11.4868,8686826.0
2009-12-07 23:33:00,11.4873,11.4877,11.485,11.48725,23872497.0
2009-12-07 23:34:00,11.4877,11.4883,11.4865,11.48675,13941198.0
2009-12-07 23:35:00,11.48705,11.48745,11.48565,11.48565,9766437.0
2009-12-07 23:36:00,11.48835,11.4893,11.487,11.4893,11620826.0
2009-12-07 23:37:00,11.48735,11.489,11.4866,11.4877,17767889.0
2009-12-07 23:38:00,11.48455,11.48805,11.48455,11.48665,8025790.0
2009-12-07 23:39:00,11.4872,11.4884,11.4863,11.4869,8848623.0
2009-12-07 23:40:00,11.48785,11.4889,11.4861,11.4861,14525352.0
2009-12-07 23:41:00,11.4868,11.4874,11.4851,11.4856,12928793.0
2009-12-07 23:42:00,11.4872,11.4872,11.48405,11.48405,11065357.0
2009-12-07 23:43:00,11.48405,11.4856,11.48405,11.4847,11438061.0
2009-12-07 23:44:00,11.48515,11.4864,11.48395,11.48485,8061503.0
2009-12-07 23:45:00,11.48615,11.4873,11.48483,11.4873,22015608.0
2009-12-07 23:46:00,11.4864,11.4869,11.4855,11.4869,13033509.0
2009-12-07 23:47:00,11.4866,11.48685,11.48551,11.48565,10904425.0
2009-12-07 23:48:00,11.48655,11.4875,11.4855,11.4865,13588486.0
2009-12-07 23:49:00,11.48575,11.4874,11.48548,11.4856,14946890.0
2009-12-07 23:50:00,11.4867,11.4867,11.4855,11.4855,27381743.0
2009-12-07 23:51:00,11.4855,11.4865,11.48535,11.48535,12943330.0
2009-12-07 23:52:00,11.4866,11.4866,11.4854,11.4854,19000605.0
2009-12-07 23:53:00,11.4857,11.48635,11.48547,11.48635,22931019.0
2009-12-07 23:54:00,11.4874,11.4874,11.4857,11.48655,22808937.0
2009-12-07 23:55:00,11.4874,11.4874,11.4861,11.4864,11878262.0
2009-12-07 23:56:00,11.4864,11.4886,11.48628,11.48815,7537392.0
2009-12-07 23:57:00,11.4886,11.4895,11.48605,11.48655,13040621.0
2009-12-07 23:58:00,11.48805,11.49015,11.4863,11.4873,6799328.0
2009-12-07 23:59:00,11.48795,11.4904,11.4872,11.48885,13820538.0
2009-12-08 00:00:00,11.4893,11.4897,11.4871,11.48895,10924239.0
2009-12-08 00:01:00,11.48965,11.4911,11.4881,11.48985,10226146.0
2009-12-08 00:02:00,11.4903,11.4924,11.48965,11.4913,16117187.0
2009-12-08 00:03:00,11.49235,11.49235,11.4872,11.48935,30849860.0
2009-12-08 00:04:00,11.48875,11.49135,11.4879,11.48945,5933184.0
2009-12-08 00:05:00,11.49035,11.49035,11.48695,11.4885,22564368.0
2009-12-08 00:06:00,11.48805,11.4889,11.48625,11.4878,13449010.0
2009-12-08 00:07:00,11.48875,11.48875,11.48655,11.48715,16981235.0
2009-12-08 00:08:00,11.4882,11.48905,11.4869,11.4874,3515997.0
2009-12-08 00:09:00,11.48865,11.48955,11.48779,11.48895,6276349.0
2009-12-08 00:10:00,11.4891,11.4896,11.48677,11.4883,12917701.0
2009-12-08 00:11:00,11.488,11.49105,11.4874,11.49105,13679360.0
2009-12-08 00:12:00,11.48815,11.4891,11.48785,11.4881,8460455.0
2009-12-08 00:13:00,11.4881,11.48985,11.48725,11.48755,8497195.0
2009-12-08 00:14:00,11.48825,11.48835,11.4873,11.4877,10488979.0
2009-12-08 00:15:00,11.4885,11.48955,11.48695,11.4888,13791400.0
2009-12-08 00:16:00,11.4887,11.4896,11.4884,11.4886,13281471.0
2009-12-08 00:17:00,11.48955,11.4909,11.48855,11.4899,21090469.0
2009-12-08 00:18:00,11.49025,11.49039,11.4886,11.4886,8297740.0
2009-12-08 00:19:00,11.48885,11.4903,11.48815,11.48815,12681917.0
2009-12-08 00:20:00,11.4899,11.4899,11.48778,11.48845,17747992.0
2009-12-08 00:21:00,11.4895,11.49175,11.48725,11.49175,15156629.0
2009-12-08 00:22:00,11.4896,11.4896,11.48775,11.4887,27382714.0
2009-12-08 00:23:00,11.48935,11.4896,11.4881,11.4896,10439990.0
2009-12-08 00:24:00,11.48935,11.48935,11.48855,11.48855,8909644.0
2009-12-08 00:25:00,11.4886,11.49033,11.4886,11.4896,19411595.0
2009-12-08 00:26:00,11.4892,11.4908,11.4885,11.4894,14564419.0
2009-12-08 00:27:00,11.4904,11.49185,11.4892,11.49185,7651137.0
2009-12-08 00:28:00,11.49015,11.49143,11.4894,11.4897,14779562.0
2009-12-08 00:29:00,11.4911,11.4914,11.48945,11.48995,38253475.0
2009-12-08 00:30:00,11.4917,11.4917,11.4887,11.49075,13744331.0
2009-12-08 00:31:00,11.4912,11.4912,11.48792,11.488,12673222.0
2009-12-08 00:32:00,11.48965,11.48983,11.4863,11.4883,11558871.0
2009-12-08 00:33:00,11.48765,11.4894,11.4866,11.4875,11307929.0
2009-12-08 00:34:00,11.4876,11.48834,11.48695,11.4875,35386880.0
2009-12-08 00:35:00,11.48815,11.4884,11.48425,11.4884,10949650.0
2009-12-08 00:36:00,11.48795,11.4889,11.48675,11.4882,16835954.0
2009-12-08 00:37:00,11.48805,11.4887,11.4867,11.4883,14574000.0
2009-12-08 00:38:00,11.48925,11.48925,11.4864,11.4875,16738983.0
2009-12-08 00:39:00,11.4881,11.4882,11.486,11.4882,13644595.0
2009-12-08 00:40:00,11.4861,11.48705,11.4861,11.48625,8783996.0
2009-12-08 00:41:00,11.4865,11.4865,11.48515,11.48545,7299988.0
2009-12-08 00:42:00,11.48625,11.48625,11.48335,11.4839,12733762.0
2009-12-08 00:43:00,11.4845,11.4858,11.4834,11.48405,37130284.0
2009-12-08 00:44:00,11.48455,11.4859,11.4831,11.48445,16840584.0
2009-12-08 00:45:00,11.4848,11.48775,11.4841,11.48775,14652587.0
2009-12-08 00:46:00,11.4859,11.48755,11.4844,11.48625,10516594.0
2009-12-08 00:47:00,11.4849,11.4858,11.484,11.4847,9079413.0
2009-12-08 00:48:00,11.4847,11.4865,11.48385,11.48445,11513966.0
2009-12-08 00:49:00,11.4843,11.4848,11.4838,11.4844,11569545.0
2009-12-08 00:50:00,11.4847,11.48565,11.4838,11.4838,12535447.0
2009-12-08 00:51:00,11.4847,11.4849,11.48395,11.4844,4651865.0
2009-12-08 00:52:00,11.48515,11.48515,11.48305,11.484,19933877.0
2009-12-08 00:53:00,11.485,11.4868,11.48405,11.4854,13122053.0
2009-12-08 00:54:00,11.4866,11.48825,11.48565,11.4876,8508015.0
2009-12-08 00:55:00,11.48775,11.4909,11.4875,11.4897,10498400.0
2009-12-08 00:56:00,11.48875,11.4907,11.4883,11.48965,8450790.0
2009-12-08 00:57:00,11.4897,11.4941,11.4888,11.4927,7320762.0
2009-12-08 00:58:00,11.4937,11.4937,11.4861,11.48955,9225076.0
2009-12-08 00:59:00,11.4901,11.49027,11.48901,11.48965,9451940.0
2009-12-08 01:00:00,11.49145,11.49202,11.4901,11.4901,8018156.0
2009-12-08 01:01:00,11.49035,11.49035,11.48855,11.4887,29622526.0
2009-12-08 01:02:00,11.49025,11.49025,11.4882,11.4884,12085108.0
2009-12-08 01:03:00,11.4891,11.49025,11.48815,11.4899,20920771.0
2009-12-08 01:04:00,11.49045,11.49045,11.48944,11.48945,10745252.0
2009-12-08 01:05:00,11.4906,11.49265,11.4883,11.49265,15523331.0
2009-12-08 01:06:00,11.49355,11.4944,11.49185,11.49275,8005810.0
2009-12-08 01:07:00,11.4938,11.4938,11.4917,11.4917,12443448.0
2009-12-08 01:08:00,11.4925,11.4938,11.4925,11.49255,11849776.0
2009-12-08 01:09:00,11.4935,11.4935,11.4899,11.49055,15191754.0
2009-12-08 01:10:00,11.4924,11.4938,11.49095,11.49095,7395546.0
2009-12-08 01:11:00,11.49235,11.49266,11.49129,11.49235,7507700.0
2009-12-08 01:12:00,11.4925,11.49281,11.4914,11.4916,9292599.0
2009-12-08 01:13:00,11.4934,11.4954,11.4927,11.4954,12703231.0
2009-12-08 01:14:00,11.49495,11.49518,11.4934,11.4934,11370523.0
2009-12-08 01:15:00,11.4952,11.4952,11.4926,11.49345,15806475.0
2009-12-08 01:16:00,11.49475,11.49475,11.4934,11.4934,22278632.0
2009-12-08 01:17:00,11.4939,11.4947,11.49355,11.49375,15105445.0
2009-12-08 01:18:00,11.49495,11.49495,11.49345,11.4939,5199486.0
2009-12-08 01:19:00,11.4944,11.49445,11.4936,11.4936,8793874.0
2009-12-08 01:20:00,11.49515,11.49525,11.49334,11.49365,3117841.0
2009-12-08 01:21:00,11.4944,11.4953,11.49334,11.49405,8247622.0
2009-12-08 01:22:00,11.4946,11.4946,11.4936,11.49385,13403540.0
2009-12-08 01:23:00,11.494,11.49439,11.49288,11.4939,12562667.0
2009-12-08 01:24:00,11.4946,11.4952,11.49305,11.49305,12538200.0
2009-12-08 01:25:00,11.49445,11.49544,11.4935,11.4951,10507352.0
2009-12-08 01:26:00,11.4942,11.4958,11.4933,11.4958,5008484.0
2009-12-08 01:27:00,11.4959,11.4959,11.49345,11.4946,9392827.0
2009-12-08 01:28:00,11.4945,11.4946,11.49247,11.4934,15224082.0
2009-12-08 01:29:00,11.49445,11.49505,11.4931,11.4947,10584852.0
2009-12-08 01:30:00,11.4948,11.49925,11.49425,11.4981,22040937.0
2009-12-08 01:31:00,11.4989,11.49985,11.49805,11.49805,29102454.0
2009-12-08 01:32:00,11.4992,11.5017,11.49815,11.5008,31913270.0
2009-12-08 01:33:00,11.50165,11.50235,11.5002,11.5008,9854618.0
2009-12-08 01:34:00,11.5026,11.5026,11.4998,11.5012,17386697.0
2009-12-08 01:35:00,11.5013,11.50175,11.50055,11.50175,8918208.0
2009-12-08 01:36:00,11.50155,11.5038,11.50114,11.5026,10855583.0
2009-12-08 01:37:00,11.5036,11.5036,11.49542,11.50005,13232399.0
2009-12-08 01:38:00,11.5025,11.5025,11.4967,11.4975,7612804.0
2009-12-08 01:39:00,11.49895,11.5,11.49659,11.4986,9156814.0
2009-12-08 01:40:00,11.50035,11.50035,11.4959,11.4959,9231166.0
2009-12-08 01:41:00,11.4976,11.4976,11.49565,11.4962,25293842.0
2009-12-08 01:42:00,11.49645,11.497,11.4952,11.49565,15753782.0
2009-12-08 01:43:00,11.49645,11.49655,11.49595,11.49645,20500832.0
2009-12-08 01:44:00,11.4956,11.49775,11.4956,11.49755,13964373.0
2009-12-08 01:45:00,11.49885,11.50225,11.4983,11.50225,29975000.0
2009-12-08 01:46:00,11.5019,11.50285,11.5011,11.5017,19933229.0
2009-12-08 01:47:00,11.5036,11.5036,11.50157,11.50265,12863230.0
2009-12-08 01:48:00,11.50105,11.50225,11.4982,11.4998,4559846.0
2009-12-08 01:49:00,11.49975,11.5012,11.49975,11.5003,15533960.0
2009-12-08 01:50:00,11.4999,11.5018,11.4997,11.5012,11001083.0
2009-12-08 01:51:00,11.50035,11.50435,11.5,11.504,13818095.0
2009-12-08 01:52:00,11.5042,11.5042,11.50125,11.5015,16359429.0
2009-12-08 01:53:00,11.50195,11.5029,11.50062,11.50125,10814392.0
2009-12-08 01:54:00,11.5023,11.5023,11.4984,11.4984,9029737.0
2009-12-08 01:55:00,11.49935,11.4995,11.4982,11.4985,13354392.0
2009-12-08 01:56:00,11.5008,11.5014,11.49885,11.49885,5330600.0
2009-12-08 01:57:00,11.4998,11.5004,11.49808,11.49965,12210466.0
2009-12-08 01:58:00,11.4991,11.49991,11.498,11.49855,17866894.0
2009-12-08 02:01:00,11.49555,11.49555,11.4917,11.4924,18425176.0
2009-12-08 02:02:00,11.49475,11.49475,11.48867,11.4909,12749783.0
2009-12-08 02:03:00,11.48995,11.4905,11.48805,11.4892,5038375.0
2009-12-08 02:04:00,11.4894,11.4907,11.4884,11.48915,13068198.0
2009-12-08 02:05:00,11.4892,11.4902,11.4873,11.4902,9767157.0
2009-12-08 02:06:00,11.48905,11.4894,11.48684,11.48835,11941686.0
2009-12-08 02:07:00,11.4882,11.48915,11.48615,11.4876,17875250.0
2009-12-08 02:08:00,11.4882,11.4887,11.4854,11.48745,14334123.0
2009-12-08 02:09:00,11.4887,11.4887,11.4854,11.4881,10365668.0
2009-12-08 02:10:00,11.4876,11.4885,11.4853,11.48715,15390824.0
2009-12-08 02:11:00,11.4876,11.4876,11.48571,11.48675,5050780.0
2009-12-08 02:12:00,11.48765,11.48765,11.48315,11.4852,14055103.0
2009-12-08 02:13:00,11.4852,11.4867,11.484,11.4867,19146314.0
2009-12-08 02:14:00,11.48525,11.4871,11.48425,11.48615,30724681.0
2009-12-08 02:15:00,11.48605,11.48835,11.48485,11.4881,12919211.0
2009-12-08 02:16:00,11.48955,11.4926,11.48585,11.49145,21984806.0
2009-12-08 02:17:00,11.49155,11.49235,11.4884,11.48915,14922592.0
2009-12-08 02:18:00,11.4888,11.49005,11.48725,11.4885,23701126.0
2009-12-08 02:19:00,11.4879,11.4887,11.4861,11.48775,9944163.0
2009-12-08 02:20:00,11.4886,11.48949,11.4874,11.48915,8552177.0
2009-12-08 02:21:00,11.49,11.4928,11.489,11.4918,7329872.0
2009-12-08 02:22:00,11.49305,11.49415,11.4912,11.4929,12725905.0
2009-12-08 02:23:00,11.4923,11.49375,11.492,11.49335,10102916.0
2009-12-08 02:24:00,11.49435,11.4951,11.4926,11.4933,8633309.0
2009-12-08 02:25:00,11.4946,11.4946,11.4929,11.4929,17348532.0
2009-12-08 02:26:00,11.4937,11.496,11.49135,11.49505,10028104.0
2009-12-08 02:27:00,11.4941,11.4969,11.49405,11.4969,31868652.0
2009-12-08 02:28:00,11.49625,11.4966,11.4942,11.496,26643280.0
2009-12-08 02:29:00,11.4948,11.4979,11.4948,11.4962,23553044.0
2009-12-08 02:30:00,11.4973,11.4973,11.4918,11.49415,10719924.0
2009-12-08 02:31:00,11.49315,11.4964,11.49315,11.4964,17809302.0
2009-12-08 02:32:00,11.4944,11.49745,11.49335,11.4958,9539738.0
2009-12-08 02:33:00,11.4967,11.4981,11.4954,11.4973,4970705.0
2009-12-08 02:34:00,11.4984,11.50525,11.4979,11.50335,10469663.0
2009-12-08 02:35:00,11.50305,11.505,11.5012,11.5041,13289030.0
2009-12-08 02:36:00,11.5058,11.5058,11.502,11.5036,13415918.0
2009-12-08 02:37:00,11.50495,11.50605,11.5023,11.5035,12822675.0
2009-12-08 02:38:00,11.50435,11.5065,11.50325,11.5065,8518511.0
2009-12-08 02:39:00,11.50835,11.50869,11.5044,11.50555,3385278.0
2009-12-08 02:40:00,11.5058,11.5101,11.5051,11.5091,9278196.0
2009-12-08 02:41:00,11.5087,11.51075,11.50765,11.50975,5346516.0
2009-12-08 02:42:00,11.51075,11.51265,11.50905,11.51,15424736.0
2009-12-08 02:43:00,11.5106,11.5158,11.50775,11.51385,21467174.0
2009-12-08 02:44:00,11.51445,11.51585,11.51005,11.5137,15987129.0
2009-12-08 02:45:00,11.5127,11.51485,11.51265,11.51265,11318457.0
2009-12-08 02:46:00,11.5098,11.51375,11.509,11.512,12460256.0
2009-12-08 02:47:00,11.5125,11.5143,11.5114,11.5123,8993127.0
2009-12-08 02:48:00,11.51135,11.5138,11.51135,11.51195,7531803.0
2009-12-08 02:49:00,11.51265,11.5144,11.5121,11.5138,7125489.0
2009-12-08 02:50:00,11.51245,11.515,11.5104,11.5129,14022296.0
2009-12-08 02:51:00,11.51225,11.51365,11.5094,11.5109,11512459.0
2009-12-08 02:52:00,11.511,11.5131,11.5088,11.5117,11702670.0
2009-12-08 02:53:00,11.50975,11.5125,11.50815,11.50915,7626032.0
2009-12-08 02:54:00,11.50945,11.50945,11.507,11.508,14879067.0
2009-12-08 02:55:00,11.50785,11.50905,11.5051,11.50755,11252750.0
2009-12-08 02:56:00,11.5072,11.5096,11.5072,11.509,21496885.0
2009-12-08 02:57:00,11.5082,11.5108,11.508,11.50915,13275960.0
2009-12-08 02:58:00,11.5106,11.5124,11.50895,11.51215,29795336.0
2009-12-08 02:59:00,11.5133,11.51515,11.50955,11.51125,7834056.0
2009-12-08 03:00:00,11.51215,11.51215,11.50606,11.5065,8693039.0
2009-12-08 03:01:00,11.50705,11.5078,11.50415,11.5059,9303223.0
2009-12-08 03:02:00,11.5083,11.5083,11.5046,11.5068,7342054.0
2009-12-08 03:03:00,11.50615,11.50615,11.5033,11.50415,8862916.0
2009-12-08 03:04:00,11.5048,11.50515,11.50285,11.50285,11325135.0
2009-12-08 03:05:00,11.5045,11.5073,11.50315,11.5052,7921066.0
2009-12-08 03:06:00,11.5067,11.50715,11.5046,11.5068,13215885.0
2009-12-08 03:07:00,11.5072,11.50785,11.50565,11.50785,19742376.0
2009-12-08 03:08:00,11.5054,11.5065,11.50465,11.5051,4599887.0
2009-12-08 03:09:00,11.5054,11.5058,11.5033,11.5033,12623812.0
2009-12-08 03:10:00,11.5044,11.5046,11.5019,11.5019,10563866.0
2009-12-08 03:11:00,11.50295,11.5044,11.5029,11.5044,11566012.0
2009-12-08 03:12:00,11.5046,11.5055,11.5037,11.5048,9885045.0
2009-12-08 03:13:00,11.50415,11.50625,11.5039,11.5061,10782932.0
2009-12-08 03:14:00,11.50605,11.5074,11.50405,11.5061,15508665.0
2009-12-08 03:15:00,11.50625,11.50925,11.504,11.50925,16380298.0
2009-12-08 03:16:00,11.50885,11.5096,11.5081,11.5082,41005286.0
2009-12-08 03:17:00,11.5087,11.509,11.50652,11.50675,13030866.0
2009-12-08 03:18:00,11.50925,11.50925,11.50532,11.5057,8062722.0
2009-12-08 03:19:00,11.50665,11.50683,11.5041,11.5061,8967835.0
2009-12-08 03:20:00,11.5063,11.5075,11.5058,11.5063,14114611.0
2009-12-08 03:21:00,11.507,11.5084,11.5053,11.50715,15764723.0
2009-12-08 03:22:00,11.5076,11.50795,11.5067,11.50715,14547813.0
2009-12-08 03:23:00,11.5078,11.5094,11.50725,11.50835,18460475.0
2009-12-08 03:24:00,11.5091,11.50975,11.50895,11.50975,10678418.0
2009-12-08 03:25:00,11.5107,11.5137,11.50995,11.513,37907744.0
2009-12-08 03:26:00,11.5134,11.5139,11.5118,11.5122,13537444.0
2009-12-08 03:27:00,11.5128,11.5142,11.51125,11.51395,12423550.0
2009-12-08 03:28:00,11.5138,11.51595,11.5114,11.5147,11984133.0
2009-12-08 03:29:00,11.51595,11.51655,11.51392,11.5161,13856569.0
2009-12-08 03:30:00,11.51625,11.5199,11.51525,11.5193,41485170.0
2009-12-08 03:31:00,11.5197,11.5205,11.5162,11.51845,14892746.0
2009-12-08 03:32:00,11.52015,11.52115,11.516,11.5191,7590415.0
2009-12-08 03:33:00,11.5197,11.52075,11.5162,11.5169,14151203.0
2009-12-08 03:34:00,11.5167,11.51855,11.51635,11.5168,20049159.0
2009-12-08 03:35:00,11.51615,11.5187,11.51615,11.51705,8956215.0
2009-12-08 03:36:00,11.5178,11.51855,11.5143,11.51705,9782600.0
2009-12-08 03:37:00,11.5175,11.51785,11.51425,11.5148,29754113.0
2009-12-08 03:38:00,11.51605,11.5168,11.51365,11.5145,15431306.0
2009-12-08 03:39:00,11.51535,11.51725,11.51294,11.5158,17896531.0
2009-12-08 03:40:00,11.51615,11.51625,11.5142,11.51465,13343767.0
2009-12-08 03:41:00,11.5161,11.51765,11.5145,11.51595,7990890.0
2009-12-08 03:42:00,11.5183,11.5192,11.51615,11.51705,21673484.0
2009-12-08 03:43:00,11.5172,11.5191,11.51685,11.5181,12676790.0
2009-12-08 03:44:00,11.5185,11.5185,11.5154,11.5163,13276279.0
2009-12-08 03:45:00,11.5169,11.5176,11.51555,11.51615,9966723.0
2009-12-08 03:46:00,11.51655,11.51655,11.5121,11.5127,7908045.0
2009-12-08 03:47:00,11.514,11.514,11.5094,11.51135,8669388.0
2009-12-08 03:48:00,11.51195,11.51305,11.51115,11.5116,14258244.0
2009-12-08 03:49:00,11.5125,11.5125,11.50953,11.511,11818574.0
2009-12-08 03:50:00,11.51245,11.51425,11.5113,11.51245,6895570.0
2009-12-08 03:51:00,11.5125,11.51334,11.5115,11.5129,3411933.0
2009-12-08 03:52:00,11.51275,11.51371,11.51105,11.51195,18065144.0
2009-12-08 03:53:00,11.5126,11.513,11.51104,11.51215,12995468.0
2009-12-08 03:54:00,11.514,11.514,11.50997,11.51055,22661813.0
2009-12-08 03:55:00,11.51145,11.51265,11.5099,11.51195,6407324.0
2009-12-08 03:56:00,11.51275,11.51313,11.51129,11.51165,34050616.0
2009-12-08 03:57:00,11.5118,11.5118,11.50975,11.5116,14813590.0
2009-12-08 03:58:00,11.51135,11.5122,11.509,11.51025,9608332.0
2009-12-08 03:59:00,11.51045,11.51045,11.508,11.5091,10525327.0
2009-12-08 04:00:00,11.50995,11.50995,11.50815,11.50875,13070303.0
2009-12-08 04:01:00,11.5089,11.5095,11.50565,11.50775,6751393.0
2009-12-08 04:02:00,11.50515,11.507,11.504,11.5061,12766149.0
2009-12-08 04:03:00,11.50635,11.5069,11.5049,11.5069,7780134.0
2009-12-08 04:04:00,11.506,11.506,11.5013,11.5026,13154226.0
2009-12-08 04:05:00,11.50215,11.50395,11.5014,11.5024,21008508.0
2009-12-08 04:06:00,11.50275,11.50275,11.5004,11.5017,23277860.0
2009-12-08 04:07:00,11.5008,11.5019,11.5,11.5005,18398958.0
2009-12-08 04:08:00,11.50115,11.5017,11.5004,11.5004,12414473.0
2009-12-08 04:09:00,11.4991,11.50075,11.49685,11.4986,25038169.0
2009-12-08 04:10:00,11.4988,11.50035,11.4963,11.49835,14881411.0
2009-12-08 04:11:00,11.4995,11.4997,11.4966,11.49715,13098601.0
2009-12-08 04:12:00,11.49805,11.49895,11.49475,11.4979,10968040.0
2009-12-08 04:13:00,11.4992,11.5004,11.4961,11.4999,12312022.0
2009-12-08 04:14:00,11.5004,11.50265,11.4994,11.50105,23862570.0
2009-12-08 04:15:00,11.50085,11.5029,11.50035,11.501,9656786.0
2009-12-08 04:16:00,11.5019,11.503,11.49991,11.50105,11706133.0
2009-12-08 04:17:00,11.50135,11.5021,11.4994,11.5008,11067570.0
2009-12-08 04:18:00,11.5015,11.5015,11.499,11.5005,12102212.0
2009-12-08 04:19:00,11.5007,11.50279,11.5001,11.50245,13656779.0
2009-12-08 04:20:00,11.5024,11.5024,11.5,11.502,9728036.0
2009-12-08 04:21:00,11.50125,11.5035,11.50125,11.50255,7637790.0
2009-12-08 04:22:00,11.5019,11.5034,11.50185,11.50185,17314255.0
2009-12-08 04:23:00,11.5025,11.50285,11.50198,11.50205,12436672.0
2009-12-08 04:24:00,11.50175,11.50255,11.50035,11.50115,10371070.0
2009-12-08 04:25:00,11.50125,11.50285,11.49915,11.502,14351656.0
2009-12-08 04:26:00,11.50265,11.50265,11.50004,11.5016,24717848.0
2009-12-08 04:27:00,11.5024,11.5024,11.4982,11.4996,9337663.0
2009-12-08 04:28:00,11.50115,11.50115,11.497,11.49885,8650713.0
2009-12-08 04:29:00,11.4987,11.4987,11.49635,11.4974,18897490.0
2009-12-08 04:30:00,11.49845,11.49845,11.4952,11.497,6254834.0
2009-12-08 04:31:00,11.498,11.4982,11.4962,11.49685,15473677.0
2009-12-08 04:32:00,11.4969,11.4969,11.4932,11.4942,14917951.0
2009-12-08 04:33:00,11.49525,11.49525,11.4918,11.49365,5776555.0
2009-12-08 04:34:00,11.49435,11.4971,11.49376,11.4954,8627416.0
2009-12-08 04:35:00,11.49565,11.49565,11.4916,11.4954,7280458.0
2009-12-08 04:36:00,11.4961,11.4961,11.4935,11.4947,16447475.0
2009-12-08 04:37:00,11.4956,11.49615,11.4932,11.49505,16694630.0
2009-12-08 04:38:00,11.4961,11.4961,11.49325,11.4952,7501872.0
2009-12-08 04:39:00,11.49435,11.49515,11.49305,11.4937,22795450.0
2009-12-08 04:40:00,11.49485,11.49485,11.491,11.4931,13527224.0
2009-12-08 04:41:00,11.49275,11.4943,11.49085,11.49345,7358213.0
2009-12-08 04:42:00,11.4941,11.4941,11.4914,11.4914,11356873.0
2009-12-08 04:43:00,11.4889,11.4926,11.4863,11.4892,9151402.0
2009-12-08 04:44:00,11.49025,11.49405,11.4892,11.49305,16121438.0
2009-12-08 04:45:00,11.4929,11.49395,11.49195,11.4927,24469894.0
2009-12-08 04:46:00,11.4944,11.4944,11.49245,11.4936,20451044.0
2009-12-08 04:47:00,11.4929,11.4947,11.49165,11.4941,22289548.0
2009-12-08 04:48:00,11.49475,11.497,11.4934,11.49445,13453555.0
2009-12-08 04:49:00,11.4958,11.49845,11.4951,11.49685,14931592.0
2009-12-08 04:50:00,11.4988,11.5005,11.49605,11.4991,15236248.0
2009-12-08 04:51:00,11.498,11.5015,11.498,11.49925,15792255.0
2009-12-08 04:52:00,11.4997,11.50145,11.49745,11.4976,8573841.0
2009-12-08 04:53:00,11.4992,11.4992,11.49515,11.49555,20285213.0
2009-12-08 04:54:00,11.4978,11.49845,11.4942,11.49755,14213798.0
2009-12-08 04:55:00,11.4983,11.5001,11.49635,11.5001,19596742.0
2009-12-08 04:56:00,11.4999,11.4999,11.4964,11.49915,10792182.0
2009-12-08 04:57:00,11.50015,11.50015,11.49815,11.4996,8854586.0
2009-12-08 04:58:00,11.5008,11.5008,11.49895,11.49995,16883634.0
2009-12-08 04:59:00,11.4995,11.5006,11.49826,11.4995,20618372.0
2009-12-08 05:00:00,11.5004,11.50135,11.49905,11.49905,12958834.0
2009-12-08 05:01:00,11.5006,11.5006,11.49815,11.4983,14045638.0
2009-12-08 05:02:00,11.49945,11.49945,11.4935,11.49405,18608750.0
2009-12-08 05:03:00,11.4944,11.4945,11.49025,11.4916,21011845.0
2009-12-08 05:04:00,11.4928,11.4938,11.4907,11.4929,14095131.0
2009-12-08 05:05:00,11.4931,11.4951,11.4918,11.49365,25040458.0
2009-12-08 05:06:00,11.49465,11.4952,11.4935,11.4941,10353407.0
2009-12-08 05:07:00,11.4941,11.49595,11.4938,11.49515,18568280.0
2009-12-08 05:08:00,11.49335,11.4965,11.49335,11.49645,18727057.0
2009-12-08 05:09:00,11.49625,11.49638,11.49435,11.496,5128136.0
2009-12-08 05:10:00,11.496,11.4973,11.4952,11.4959,13628404.0
2009-12-08 05:11:00,11.49725,11.49901,11.4963,11.49675,10633358.0
2009-12-08 05:12:00,11.49895,11.49905,11.49535,11.49795,11439111.0
2009-12-08 05:13:00,11.4983,11.49885,11.4973,11.49845,10230311.0
2009-12-08 05:14:00,11.4982,11.4982,11.4951,11.49585,12557624.0
2009-12-08 05:15:00,11.49585,11.4981,11.49585,11.4972,11999739.0
2009-12-08 05:16:00,11.49805,11.4988,11.4953,11.4972,13631580.0
2009-12-08 05:17:00,11.4974,11.4991,11.4973,11.49775,17126108.0
2009-12-08 05:18:00,11.4994,11.4994,11.49705,11.4981,11930860.0
2009-12-08 05:19:00,11.4984,11.49975,11.4984,11.4988,12627014.0
2009-12-08 05:20:00,11.49895,11.50295,11.4974,11.50055,7035493.0
2009-12-08 05:21:00,11.5023,11.5023,11.50035,11.50155,29835764.0
2009-12-08 05:22:00,11.50235,11.50235,11.50145,11.50145,12692927.0
2009-12-08 05:23:00,11.50225,11.50225,11.50122,11.50125,16456006.0
2009-12-08 05:24:00,11.5015,11.50235,11.50055,11.50145,12500794.0
2009-12-08 05:25:00,11.502,11.50253,11.50105,11.50145,9487070.0
2009-12-08 05:26:00,11.5006,11.5037,11.5006,11.5029,13691790.0
2009-12-08 05:27:00,11.5029,11.50295,11.50125,11.5013,10237036.0
2009-12-08 05:28:00,11.5005,11.5019,11.4999,11.50065,18291284.0
2009-12-08 05:29:00,11.5008,11.5015,11.49967,11.50075,11363276.0
2009-12-08 05:30:00,11.49885,11.5013,11.497,11.4997,11834300.0
2009-12-08 05:31:00,11.5004,11.50064,11.49965,11.50045,40959370.0
2009-12-08 05:32:00,11.4996,11.4996,11.49835,11.4991,9133152.0
2009-12-08 05:33:00,11.497,11.4992,11.4959,11.49605,9383717.0
2009-12-08 05:34:00,11.4983,11.4992,11.49505,11.4977,7488050.0
2009-12-08 05:35:00,11.4973,11.49915,11.4972,11.49915,19792858.0
2009-12-08 05:36:00,11.49805,11.5029,11.49805,11.50225,8625852.0
2009-12-08 05:37:00,11.50295,11.50295,11.49945,11.50105,10983452.0
2009-12-08 05:38:00,11.5008,11.5008,11.4984,11.4999,13776899.0
2009-12-08 05:39:00,11.50075,11.50075,11.4968,11.4972,23699444.0
2009-12-08 05:40:00,11.4983,11.4983,11.49525,11.4968,29031713.0
2009-12-08 05:41:00,11.4967,11.4967,11.4955,11.49615,11039840.0
2009-12-08 05:42:00,11.4968,11.4993,11.4959,11.49865,11192475.0
2009-12-08 05:43:00,11.4973,11.50075,11.4973,11.4988,6998936.0
2009-12-08 05:44:00,11.49995,11.5004,11.4988,11.4991,12001667.0
2009-12-08 05:45:00,11.49875,11.49975,11.4973,11.4989,17568576.0
2009-12-08 05:46:00,11.4993,11.4998,11.49734,11.4986,11502695.0
2009-12-08 05:47:00,11.4984,11.49975,11.4972,11.49785,14846042.0
2009-12-08 05:48:00,11.4989,11.4995,11.49765,11.499,9846641.0
2009-12-08 05:49:00,11.49975,11.5013,11.4981,11.5013,16592902.0
2009-12-08 05:50:00,11.50065,11.50065,11.4989,11.49945,8864730.0
2009-12-08 05:51:00,11.5,11.50065,11.4986,11.4996,14814723.0
2009-12-08 05:52:00,11.5005,11.5005,11.497,11.49715,5207557.0
2009-12-08 05:53:00,11.4981,11.49885,11.4971,11.49815,5226866.0
2009-12-08 05:54:00,11.4988,11.5003,11.4984,11.4994,9725402.0
2009-12-08 05:55:00,11.49995,11.50271,11.49945,11.502,10550493.0
2009-12-08 05:56:00,11.50115,11.502,11.49955,11.50155,13571694.0
2009-12-08 05:57:00,11.50265,11.50485,11.5014,11.50485,22791611.0
2009-12-08 05:58:00,11.5048,11.50515,11.5021,11.5045,23174459.0
2009-12-08 05:59:00,11.504,11.50515,11.5,11.50115,13895639.0
2009-12-08 06:00:00,11.5016,11.5029,11.50095,11.5015,10917252.0
2009-12-08 06:01:00,11.5029,11.50405,11.50185,11.5026,9068383.0
2009-12-08 06:02:00,11.5047,11.5047,11.50195,11.5024,9151615.0
2009-12-08 06:03:00,11.50185,11.50185,11.498,11.4999,14486884.0
2009-12-08 06:04:00,11.49945,11.5004,11.4988,11.4991,14021417.0
2009-12-08 06:05:00,11.5,11.5011,11.4985,11.5007,9483519.0
2009-12-08 06:06:00,11.50225,11.50225,11.5004,11.5013,24010517.0
2009-12-08 06:07:00,11.5009,11.5019,11.499,11.50085,14178574.0
2009-12-08 06:08:00,11.50055,11.50245,11.50055,11.5011,11198889.0
2009-12-08 06:09:00,11.5021,11.5021,11.4988,11.50065,10114188.0
2009-12-08 06:10:00,11.50205,11.5033,11.5006,11.5021,11399102.0
2009-12-08 06:11:00,11.5038,11.5038,11.5014,11.50225,12216504.0
2009-12-08 06:12:00,11.504,11.504,11.5002,11.50135,13640162.0
2009-12-08 06:13:00,11.5023,11.5023,11.5009,11.50125,12627692.0
2009-12-08 06:14:00,11.50335,11.50335,11.50075,11.5013,15806770.0
2009-12-08 06:15:00,11.50205,11.50205,11.50055,11.5013,35363230.0
2009-12-08 06:16:00,11.5007,11.50125,11.4987,11.49995,9529237.0
2009-12-08 06:17:00,11.50145,11.50145,11.4994,11.5,25385261.0
2009-12-08 06:18:00,11.501,11.501,11.4983,11.4991,11366988.0
2009-12-08 06:19:00,11.5007,11.501,11.4989,11.50015,8923994.0
2009-12-08 06:20:00,11.50145,11.50145,11.5001,11.50135,7666280.0
2009-12-08 06:21:00,11.50015,11.50065,11.49835,11.50065,11918924.0
2009-12-08 06:22:00,11.5004,11.5004,11.4986,11.4986,9734560.0
2009-12-08 06:23:00,11.5,11.50095,11.49945,11.50045,13242630.0
2009-12-08 06:24:00,11.50065,11.50065,11.49914,11.49955,19870080.0
2009-12-08 06:25:00,11.4999,11.50135,11.49891,11.50135,13917741.0
2009-12-08 06:26:00,11.4989,11.5006,11.4989,11.5,15664202.0
2009-12-08 06:27:00,11.4997,11.5008,11.4993,11.49965,21636851.0
2009-12-08 06:28:00,11.50135,11.50135,11.4981,11.4981,14746152.0
2009-12-08 06:29:00,11.4987,11.49992,11.4986,11.4986,20316641.0
2009-12-08 06:30:00,11.4995,11.4995,11.49741,11.498,5970719.0
2009-12-08 06:31:00,11.4989,11.4989,11.4967,11.49725,16391697.0
2009-12-08 06:32:00,11.4991,11.4991,11.49355,11.49425,10534402.0
2009-12-08 06:33:00,11.49475,11.4956,11.49335,11.4935,19887519.0
2009-12-08 06:34:00,11.4947,11.4971,11.49295,11.49585,9291629.0
2009-12-08 06:35:00,11.4973,11.4973,11.4941,11.4941,7424357.0
2009-12-08 06:36:00,11.4968,11.49715,11.4949,11.49595,12586100.0
2009-12-08 06:37:00,11.4956,11.49695,11.49464,11.4958,8740050.0
2009-12-08 06:38:00,11.49665,11.49665,11.4942,11.49595,16389126.0
2009-12-08 06:39:00,11.4967,11.4967,11.4952,11.4955,16531653.0
2009-12-08 06:40:00,11.49725,11.49725,11.49585,11.49585,9628918.0
2009-12-08 06:41:00,11.4964,11.49738,11.496,11.496,12625250.0
2009-12-08 06:42:00,11.49745,11.49745,11.4957,11.49585,7173023.0
2009-12-08 06:43:00,11.4963,11.4965,11.4956,11.49595,5074084.0
2009-12-08 06:44:00,11.49595,11.49655,11.49415,11.4947,26702129.0
2009-12-08 06:45:00,11.4957,11.49645,11.49315,11.49455,10258787.0
2009-12-08 06:46:00,11.49615,11.49615,11.4943,11.4952,18294074.0
2009-12-08 06:47:00,11.496,11.49645,11.4942,11.4962,7538388.0
2009-12-08 06:48:00,11.496,11.4974,11.49425,11.49515,11881004.0
2009-12-08 06:49:00,11.4957,11.4971,11.495,11.49595,12774757.0
2009-12-08 06:50:00,11.4962,11.49631,11.4945,11.496,12089626.0
2009-12-08 06:51:00,11.4966,11.4968,11.49585,11.49645,19811808.0
2009-12-08 06:52:00,11.4957,11.5013,11.4957,11.4996,14061039.0
2009-12-08 06:53:00,11.50105,11.5038,11.4994,11.5004,9610301.0
2009-12-08 06:54:00,11.50215,11.504,11.49895,11.5025,21442101.0
2009-12-08 06:55:00,11.5031,11.5041,11.50125,11.50265,7355801.0
2009-12-08 06:56:00,11.503,11.5058,11.5019,11.5034,11192292.0
2009-12-08 06:57:00,11.50355,11.5051,11.50215,11.5049,16686029.0
2009-12-08 06:58:00,11.5047,11.5047,11.5016,11.5016,19676242.0
2009-12-08 06:59:00,11.50205,11.50277,11.5018,11.5018,12082762.0
2009-12-08 07:00:00,11.50185,11.5029,11.50185,11.5019,6621114.0
2009-12-08 07:01:00,11.502,11.50345,11.502,11.50345,13168118.0
2009-12-08 07:02:00,11.502,11.5029,11.502,11.5022,7649264.0
2009-12-08 07:03:00,11.50155,11.5028,11.50146,11.50185,14544728.0
2009-12-08 07:04:00,11.5023,11.50285,11.5016,11.50185,14495326.0
2009-12-08 07:05:00,11.5029,11.50355,11.5018,11.50255,19534089.0
2009-12-08 07:06:00,11.50185,11.5033,11.50185,11.5024,16470477.0
2009-12-08 07:07:00,11.50305,11.50305,11.5003,11.5008,13781190.0
2009-12-08 07:08:00,11.5017,11.50245,11.49975,11.5018,25889125.0
2009-12-08 07:09:00,11.50205,11.5022,11.5006,11.5022,6529316.0
2009-12-08 07:10:00,11.5021,11.50355,11.5017,11.5029,6785954.0
2009-12-08 07:11:00,11.5041,11.50815,11.50385,11.50785,13432136.0
2009-12-08 07:12:00,11.50845,11.50845,11.505,11.505,13537718.0
2009-12-08 07:13:00,11.5051,11.50675,11.5051,11.5062,12237804.0
2009-12-08 07:14:00,11.5077,11.5077,11.50435,11.5046,10833970.0
2009-12-08 07:15:00,11.50525,11.50525,11.5031,11.5052,12525174.0
2009-12-08 07:16:00,11.505,11.506,11.50125,11.502,20604657.0
2009-12-08 07:17:00,11.502,11.50305,11.50137,11.5021,14898725.0
2009-12-08 07:18:00,11.50305,11.5034,11.5011,11.5018,10118972.0
2009-12-08 07:19:00,11.5022,11.5054,11.5014,11.5031,17544384.0
2009-12-08 07:20:00,11.50405,11.50465,11.50185,11.50185,12673018.0
2009-12-08 07:21:00,11.5021,11.50235,11.498,11.4982,12695445.0
2009-12-08 07:22:00,11.4987,11.4992,11.49685,11.49795,8180426.0
2009-12-08 07:23:00,11.4984,11.4984,11.4957,11.4963,14886164.0
2009-12-08 07:24:00,11.497,11.49985,11.49515,11.497,26321768.0
2009-12-08 07:25:00,11.4975,11.49845,11.49515,11.49635,9401399.0
2009-12-08 07:26:00,11.49845,11.50035,11.49655,11.49735,4223825.0
2009-12-08 07:27:00,11.49705,11.4985,11.49465,11.49465,16410641.0
2009-12-08 07:28:00,11.49825,11.49895,11.4964,11.49685,11095243.0
2009-12-08 07:29:00,11.49695,11.4975,11.49466,11.4957,11279737.0
2009-12-08 07:30:00,11.49615,11.4974,11.4941,11.49515,12744252.0
2009-12-08 07:31:00,11.49555,11.49555,11.49335,11.4948,16633680.0
2009-12-08 07:32:00,11.4953,11.49558,11.4949,11.4955,15296553.0
2009-12-08 07:33:00,11.4948,11.49609,11.4939,11.4955,11183161.0
2009-12-08 07:34:00,11.49585,11.49585,11.48897,11.4914,19597068.0
2009-12-08 07:35:00,11.4918,11.4924,11.49025,11.4906,13261419.0
2009-12-08 07:36:00,11.49175,11.4929,11.4906,11.4917,13651484.0
2009-12-08 07:37:00,11.49115,11.4933,11.49095,11.49245,28007543.0
2009-12-08 07:38:00,11.4934,11.4941,11.4916,11.4921,17545103.0
2009-12-08 07:39:00,11.49235,11.4946,11.4907,11.49165,12642087.0
2009-12-08 07:40:00,11.4921,11.4928,11.49115,11.4921,34936141.0
2009-12-08 07:41:00,11.49295,11.49295,11.49185,11.49205,18052861.0
2009-12-08 07:42:00,11.4928,11.49375,11.4921,11.4929,13175785.0
2009-12-08 07:43:00,11.4941,11.49545,11.49215,11.494,25520400.0
2009-12-08 07:44:00,11.4952,11.49585,11.4931,11.49345,10576066.0
2009-12-08 07:45:00,11.494,11.49585,11.4932,11.49455,8991352.0
2009-12-08 07:46:00,11.49525,11.4974,11.49415,11.49585,21696329.0
2009-12-08 07:47:00,11.49745,11.49915,11.49645,11.498,13066561.0
2009-12-08 07:48:00,11.49865,11.49865,11.4941,11.49615,7602072.0
2009-12-08 07:49:00,11.49585,11.49755,11.49504,11.4967,26297863.0
2009-12-08 07:50:00,11.4973,11.50315,11.49595,11.50315,12981710.0
2009-12-08 07:51:00,11.50395,11.50695,11.50275,11.5061,14331367.0
2009-12-08 07:52:00,11.50715,11.5097,11.5051,11.5082,6920314.0
2009-12-08 07:53:00,11.50845,11.5086,11.5042,11.5059,13505609.0
2009-12-08 07:54:00,11.50635,11.5069,11.503,11.5069,28005583.0
2009-12-08 07:55:00,11.5074,11.5074,11.5043,11.5056,13690387.0
2009-12-08 07:56:00,11.5064,11.50755,11.5047,11.50535,49091347.0
2009-12-08 07:57:00,11.5064,11.5064,11.5054,11.5054,13445286.0
2009-12-08 07:58:00,11.50355,11.5077,11.50355,11.50495,23443521.0
2009-12-08 07:59:00,11.5065,11.5078,11.50125,11.50125,22097254.0
2009-12-08 08:00:00,11.502,11.5054,11.4995,11.5027,8906456.0
2009-12-08 08:01:00,11.5041,11.50465,11.50015,11.50105,13091446.0
2009-12-08 08:02:00,11.5024,11.5024,11.4996,11.50015,16613772.0
2009-12-08 08:03:00,11.49935,11.5023,11.49935,11.50165,15840056.0
2009-12-08 08:04:00,11.50295,11.50295,11.49983,11.49985,13286647.0
2009-12-08 08:05:00,11.50065,11.50235,11.5005,11.50175,15393719.0
2009-12-08 08:06:00,11.5026,11.5067,11.50145,11.50535,18912513.0
2009-12-08 08:07:00,11.50615,11.50965,11.5043,11.5083,15227612.0
2009-12-08 08:08:00,11.5099,11.5113,11.506,11.50925,13752824.0
2009-12-08 08:09:00,11.5105,11.51095,11.506,11.5079,23550775.0
2009-12-08 08:10:00,11.50815,11.5088,11.50509,11.50635,15042446.0
2009-12-08 08:11:00,11.5065,11.5067,11.5041,11.50635,20232569.0
2009-12-08 08:12:00,11.5068,11.5068,11.50309,11.50385,34536597.0
2009-12-08 08:13:00,11.50365,11.5056,11.5017,11.5017,8955734.0
2009-12-08 08:14:00,11.50345,11.50345,11.49825,11.49885,16917731.0
2009-12-08 08:15:00,11.49965,11.50105,11.49755,11.49955,17520168.0
2009-12-08 08:16:00,11.4998,11.5004,11.49795,11.4991,7064524.0
2009-12-08 08:17:00,11.49995,11.50065,11.4959,11.49885,6712419.0
2009-12-08 08:18:00,11.49955,11.49985,11.49475,11.4952,12230901.0
2009-12-08 08:19:00,11.4948,11.4953,11.491,11.491,9898581.0
2009-12-08 08:20:00,11.4903,11.49185,11.4877,11.4893,29165899.0
2009-12-08 08:21:00,11.48965,11.49415,11.48827,11.4922,8707308.0
2009-12-08 08:22:00,11.4932,11.49665,11.4918,11.4938,9608608.0
2009-12-08 08:23:00,11.49515,11.49655,11.4922,11.4947,10237856.0
2009-12-08 08:24:00,11.49365,11.49414,11.493,11.49355,32573178.0
2009-12-08 08:25:00,11.49355,11.4945,11.4924,11.4932,5722934.0
2009-12-08 08:26:00,11.4945,11.4945,11.4911,11.4932,12416729.0
2009-12-08 08:27:00,11.4929,11.4934,11.4902,11.4908,4144415.0
2009-12-08 08:28:00,11.49205,11.49205,11.4872,11.48825,18327000.0
2009-12-08 08:29:00,11.4888,11.49125,11.4874,11.49125,20337093.0
2009-12-08 08:30:00,11.4894,11.4944,11.4894,11.49295,37757855.0
2009-12-08 08:31:00,11.4935,11.49515,11.49115,11.49175,9588063.0
2009-12-08 08:32:00,11.4932,11.4932,11.48815,11.4909,23290500.0
2009-12-08 08:33:00,11.49225,11.4962,11.4905,11.49505,8963486.0
2009-12-08 08:34:00,11.4956,11.4956,11.4897,11.4921,34632239.0
2009-12-08 08:35:00,11.4911,11.492,11.4882,11.4901,11302951.0
2009-12-08 08:36:00,11.49075,11.49215,11.4881,11.4899,19206750.0
2009-12-08 08:37:00,11.4899,11.49355,11.4899,11.49145,13921513.0
2009-12-08 08:38:00,11.4927,11.4954,11.4918,11.49455,12226561.0
2009-12-08 08:39:00,11.4944,11.4966,11.4912,11.492,9888139.0
2009-12-08 08:40:00,11.4925,11.49485,11.49085,11.4936,19697038.0
2009-12-08 08:41:00,11.49475,11.4961,11.4929,11.4954,13723771.0
2009-12-08 08:42:00,11.49545,11.49855,11.49245,11.49785,11676203.0
2009-12-08 08:43:00,11.4987,11.5005,11.4967,11.50035,40844517.0
2009-12-08 08:44:00,11.4986,11.5009,11.4979,11.4979,11628095.0
2009-12-08 08:45:00,11.4977,11.4991,11.49465,11.49465,8313124.0
2009-12-08 08:46:00,11.4964,11.499,11.4942,11.49735,13556604.0
2009-12-08 08:47:00,11.4977,11.49915,11.49575,11.4964,5982356.0
2009-12-08 08:48:00,11.4971,11.4971,11.4935,11.4935,14060385.0
2009-12-08 08:49:00,11.493,11.4962,11.493,11.4962,11427743.0
2009-12-08 08:50:00,11.4952,11.50205,11.4952,11.50115,32867343.0
2009-12-08 08:51:00,11.50055,11.50225,11.4984,11.4994,8820000.0
2009-12-08 08:52:00,11.50235,11.50235,11.4981,11.4988,34413963.0
2009-12-08 08:53:00,11.5003,11.5005,11.4982,11.49955,10385963.0
2009-12-08 08:54:00,11.5006,11.5006,11.49795,11.49965,30590214.0
2009-12-08 08:55:00,11.5004,11.5025,11.4991,11.5007,14302242.0
2009-12-08 08:56:00,11.50235,11.50235,11.4981,11.4993,23968304.0
2009-12-08 08:57:00,11.501,11.5036,11.4991,11.50095,12817558.0
2009-12-08 08:58:00,11.50185,11.50265,11.49905,11.49935,23678568.0
2009-12-08 08:59:00,11.50115,11.50165,11.4959,11.49745,9236165.0
2009-12-08 09:00:00,11.49805,11.5013,11.4965,11.4995,34661193.0
2009-12-08 09:01:00,11.5,11.5,11.4934,11.4951,5324454.0
2009-12-08 09:02:00,11.4963,11.49655,11.49315,11.49485,6132387.0
2009-12-08 09:03:00,11.496,11.49925,11.49445,11.49645,29068925.0
2009-12-08 09:04:00,11.49795,11.499,11.49575,11.4972,10067585.0
2009-12-08 09:05:00,11.4982,11.4982,11.4945,11.49495,16101552.0
2009-12-08 09:06:00,11.4956,11.49695,11.49315,11.4953,50736227.0
2009-12-08 09:07:00,11.4944,11.49745,11.4924,11.4958,17003481.0
2009-12-08 09:08:00,11.49675,11.49675,11.49035,11.4929,55782644.0
2009-12-08 09:09:00,11.4941,11.49485,11.48875,11.4901,20304054.0
2009-12-08 09:10:00,11.49075,11.4931,11.48915,11.49095,8775215.0
2009-12-08 09:11:00,11.49035,11.49105,11.4856,11.489,12352070.0
2009-12-08 09:12:00,11.489,11.49185,11.4865,11.48825,51023153.0
2009-12-08 09:13:00,11.4904,11.4904,11.4873,11.48835,16915315.0
2009-12-08 09:14:00,11.48935,11.49255,11.488,11.4912,14056894.0
2009-12-08 09:15:00,11.4929,11.4929,11.4882,11.4882,18891096.0
2009-12-08 09:16:00,11.489,11.4935,11.48655,11.49095,7513402.0
2009-12-08 09:17:00,11.49275,11.4928,11.4882,11.4891,6052870.0
2009-12-08 09:18:00,11.4891,11.4932,11.48765,11.49145,6230216.0
2009-12-08 09:19:00,11.49025,11.4924,11.48675,11.4894,5101155.0
2009-12-08 09:20:00,11.49015,11.49185,11.48575,11.48715,12942487.0
2009-12-08 09:21:00,11.4877,11.48965,11.4843,11.48755,28670316.0
2009-12-08 09:22:00,11.48725,11.48885,11.4852,11.4865,29653870.0
2009-12-08 09:23:00,11.4866,11.4866,11.48045,11.48375,14845547.0
2009-12-08 09:24:00,11.4847,11.4847,11.4795,11.4826,8141800.0
2009-12-08 09:25:00,11.4834,11.48445,11.47975,11.4814,14413136.0
2009-12-08 09:26:00,11.47965,11.48314,11.47905,11.4806,10866420.0
2009-12-08 09:27:00,11.481,11.48505,11.4794,11.48275,20155359.0
2009-12-08 09:28:00,11.48245,11.4848,11.48185,11.482,9159713.0
2009-12-08 09:29:00,11.4811,11.4857,11.48085,11.48415,16733421.0
2009-12-08 09:30:00,11.48505,11.4902,11.48445,11.4895,19496702.0
2009-12-08 09:31:00,11.4892,11.4903,11.4864,11.4877,6121509.0
2009-12-08 09:32:00,11.49025,11.49025,11.48415,11.48585,17716948.0
2009-12-08 09:33:00,11.4871,11.4886,11.4826,11.48745,16536651.0
2009-12-08 09:34:00,11.48885,11.48885,11.4844,11.48665,30670028.0
2009-12-08 09:35:00,11.48765,11.4881,11.48565,11.4865,14046315.0
2009-12-08 09:36:00,11.4893,11.4893,11.48505,11.48765,11813941.0
2009-12-08 09:37:00,11.48795,11.4897,11.48635,11.48815,7410641.0
2009-12-08 09:38:00,11.4898,11.4898,11.4855,11.4855,15513564.0
2009-12-08 09:39:00,11.48845,11.48845,11.4827,11.4844,8335094.0
2009-12-08 09:40:00,11.4846,11.48595,11.481,11.4819,10877492.0
2009-12-08 09:41:00,11.483,11.48394,11.48105,11.48145,56682266.0
2009-12-08 09:42:00,11.4823,11.4837,11.47905,11.47905,9938982.0
2009-12-08 09:43:00,11.48055,11.4826,11.4774,11.47965,20715155.0
2009-12-08 09:44:00,11.47875,11.48435,11.47805,11.48345,17341673.0
2009-12-08 09:45:00,11.48125,11.4844,11.4812,11.4812,18871606.0
2009-12-08 09:46:00,11.4827,11.4847,11.48255,11.4833,7210889.0
2009-12-08 09:47:00,11.4842,11.48775,11.48075,11.48445,10186798.0
2009-12-08 09:48:00,11.4841,11.48534,11.47595,11.4787,22407960.0
2009-12-08 09:49:00,11.47925,11.47925,11.4742,11.47665,13248066.0
2009-12-08 09:50:00,11.47675,11.4791,11.47083,11.47355,12199001.0
2009-12-08 09:51:00,11.47285,11.47605,11.4713,11.4741,28000809.0
2009-12-08 09:52:00,11.4756,11.47745,11.47315,11.4741,38556177.0
2009-12-08 09:53:00,11.47325,11.475,11.471,11.473,26500007.0
2009-12-08 09:54:00,11.4735,11.4735,11.46625,11.4686,22957509.0
2009-12-08 09:55:00,11.4694,11.4726,11.4675,11.47165,10627447.0
2009-12-08 09:56:00,11.4733,11.4733,11.47065,11.47245,15071343.0
2009-12-08 09:57:00,11.472,11.47315,11.46915,11.4709,4263274.0
2009-12-08 09:58:00,11.4722,11.4722,11.46495,11.4679,16286360.0
2009-12-08 09:59:00,11.4684,11.46885,11.4644,11.4654,8855766.0
2009-12-08 10:00:00,11.466,11.46725,11.46065,11.4617,27550285.0
2009-12-08 10:01:00,11.46145,11.4633,11.45745,11.4613,13667434.0
2009-12-08 10:02:00,11.4604,11.4627,11.4581,11.46045,12920350.0
2009-12-08 10:03:00,11.46065,11.46065,11.4528,11.4561,8599808.0
2009-12-08 10:04:00,11.4564,11.4581,11.45315,11.4559,10420711.0
2009-12-08 10:05:00,11.4572,11.4591,11.45515,11.45835,12530873.0
2009-12-08 10:06:00,11.45885,11.46075,11.4551,11.4595,8733266.0
2009-12-08 10:07:00,11.46115,11.4631,11.4582,11.4622,7409453.0
2009-12-08 10:08:00,11.4623,11.4657,11.4613,11.46295,53458955.0
2009-12-08 10:09:00,11.46235,11.47085,11.46215,11.47005,32718492.0
2009-12-08 10:10:00,11.47025,11.47405,11.469,11.4732,7950589.0
2009-12-08 10:11:00,11.4732,11.4741,11.4692,11.4692,15728015.0
2009-12-08 10:12:00,11.47175,11.47465,11.4691,11.47135,18705894.0
2009-12-08 10:13:00,11.4714,11.4718,11.467,11.4695,14509132.0
2009-12-08 10:14:00,11.4705,11.4725,11.468,11.4716,9527495.0
2009-12-08 10:15:00,11.47215,11.47705,11.46985,11.4742,15178978.0
2009-12-08 10:16:00,11.4737,11.4778,11.47345,11.47495,29542575.0
2009-12-08 10:17:00,11.4761,11.4775,11.47269,11.475,8242528.0
2009-12-08 10:18:00,11.4765,11.4765,11.47215,11.4752,47029638.0
2009-12-08 10:19:00,11.47325,11.4752,11.471,11.4734,25306637.0
2009-12-08 10:20:00,11.4737,11.47595,11.47065,11.4739,17024013.0
2009-12-08 10:21:00,11.47215,11.47875,11.47125,11.47875,10597340.0
2009-12-08 10:22:00,11.479,11.47935,11.4741,11.4763,18091169.0
2009-12-08 10:23:00,11.4758,11.47705,11.47435,11.475,7647883.0
2009-12-08 10:24:00,11.47625,11.47665,11.4712,11.47595,27924932.0
2009-12-08 10:25:00,11.47485,11.47765,11.473,11.4762,14394345.0
2009-12-08 10:26:00,11.4769,11.4779,11.47305,11.4774,31926454.0
2009-12-08 10:27:00,11.47735,11.4782,11.4733,11.47745,10824450.0
2009-12-08 10:28:00,11.47875,11.48045,11.475,11.48045,33430664.0
2009-12-08 10:29:00,11.4772,11.48255,11.4772,11.4805,9298664.0
2009-12-08 10:30:00,11.48115,11.4864,11.4792,11.4846,7355248.0
2009-12-08 10:31:00,11.4856,11.4861,11.48075,11.48405,18137116.0
2009-12-08 10:32:00,11.4847,11.4847,11.4812,11.483,13303841.0
2009-12-08 10:33:00,11.4838,11.48515,11.4824,11.48335,19604001.0
2009-12-08 10:34:00,11.4808,11.48465,11.4808,11.4836,11204541.0
2009-12-08 10:35:00,11.48515,11.4876,11.48215,11.4868,7900874.0
2009-12-08 10:36:00,11.4862,11.49225,11.48515,11.4883,23338537.0
2009-12-08 10:37:00,11.489,11.489,11.4861,11.4878,14483594.0
2009-12-08 10:38:00,11.4876,11.48905,11.4848,11.4859,31477578.0
2009-12-08 10:39:00,11.4857,11.4868,11.4829,11.4829,10944143.0
2009-12-08 10:40:00,11.48365,11.48625,11.48135,11.48505,16957555.0
2009-12-08 10:41:00,11.4854,11.48622,11.4811,11.48235,13495949.0
2009-12-08 10:42:00,11.4847,11.4847,11.4813,11.4836,15399025.0
2009-12-08 10:43:00,11.48465,11.48465,11.48075,11.48075,18704448.0
2009-12-08 10:44:00,11.48225,11.4825,11.4782,11.48025,12340951.0
2009-12-08 10:45:00,11.48215,11.48215,11.47825,11.4819,25750252.0
2009-12-08 10:46:00,11.48195,11.4828,11.4789,11.4812,69486533.0
2009-12-08 10:47:00,11.48175,11.483,11.479,11.4809,10559974.0
2009-12-08 10:48:00,11.48215,11.4831,11.4802,11.4813,15125939.0
2009-12-08 10:49:00,11.4823,11.48475,11.48105,11.48275,40662229.0
2009-12-08 10:50:00,11.48315,11.4845,11.4812,11.4828,6232560.0
2009-12-08 10:51:00,11.4819,11.4851,11.4813,11.48185,16341054.0
2009-12-08 10:52:00,11.4828,11.48455,11.48135,11.48135,65418785.0
2009-12-08 10:53:00,11.4819,11.48295,11.47805,11.47805,8344842.0
2009-12-08 10:54:00,11.4806,11.4806,11.4766,11.47985,20273163.0
2009-12-08 10:55:00,11.47885,11.4806,11.4739,11.47635,7766738.0
2009-12-08 10:56:00,11.4773,11.47965,11.4762,11.4777,31035611.0
2009-12-08 10:57:00,11.4779,11.48045,11.476,11.4789,13740801.0
2009-12-08 10:58:00,11.4795,11.48222,11.47564,11.481,17951470.0
2009-12-08 10:59:00,11.4829,11.4846,11.4805,11.4836,12325148.0
2009-12-08 11:00:00,11.48305,11.4878,11.48185,11.48485,31488641.0
2009-12-08 11:01:00,11.4869,11.48695,11.48195,11.4848,12619945.0
2009-12-08 11:02:00,11.4857,11.4872,11.48235,11.4836,23788590.0
2009-12-08 11:03:00,11.48385,11.48385,11.48,11.48025,8663105.0
2009-12-08 11:04:00,11.4823,11.48325,11.4778,11.47925,15257112.0
2009-12-08 11:05:00,11.47905,11.48235,11.4775,11.4817,6738692.0
2009-12-08 11:06:00,11.48265,11.48265,11.47885,11.4808,17112914.0
2009-12-08 11:07:00,11.4801,11.48605,11.4795,11.48465,9563264.0
2009-12-08 11:08:00,11.48535,11.48865,11.48325,11.4872,25944738.0
2009-12-08 11:09:00,11.4861,11.4908,11.4861,11.48785,23433895.0
2009-12-08 11:10:00,11.48925,11.48925,11.486,11.4874,10514755.0
2009-12-08 11:11:00,11.48885,11.49075,11.4858,11.4864,9013276.0
2009-12-08 11:12:00,11.4869,11.4869,11.48315,11.48595,16440950.0
2009-12-08 11:13:00,11.4852,11.4859,11.4821,11.48325,19444540.0
2009-12-08 11:14:00,11.48425,11.48625,11.48095,11.4851,18044705.0
2009-12-08 11:15:00,11.48595,11.48705,11.4833,11.4862,37035301.0
2009-12-08 11:16:00,11.4866,11.4893,11.48465,11.48745,9213291.0
2009-12-08 11:17:00,11.4874,11.48955,11.485,11.48555,10986873.0
2009-12-08 11:18:00,11.4865,11.4865,11.4835,11.4857,20377993.0
2009-12-08 11:19:00,11.48555,11.49307,11.4853,11.49265,18508920.0
2009-12-08 11:20:00,11.4938,11.4983,11.49175,11.49635,30042401.0
2009-12-08 11:21:00,11.49575,11.4973,11.4931,11.4957,12128637.0
2009-12-08 11:22:00,11.4957,11.49875,11.4936,11.49565,37008021.0
2009-12-08 11:23:00,11.49485,11.4961,11.49255,11.4947,16386328.0
2009-12-08 11:24:00,11.4959,11.4959,11.4922,11.4932,3428994.0
2009-12-08 11:25:00,11.4912,11.4944,11.4912,11.49235,13587285.0
2009-12-08 11:26:00,11.494,11.494,11.49265,11.4933,12199199.0
2009-12-08 11:27:00,11.495,11.495,11.48925,11.49245,13461096.0
2009-12-08 11:28:00,11.4936,11.4936,11.4904,11.4923,30964143.0
2009-12-08 11:29:00,11.4916,11.4924,11.4894,11.491,9350757.0
2009-12-08 11:30:00,11.4925,11.4925,11.4872,11.491,42005927.0
2009-12-08 11:31:00,11.491,11.494,11.48905,11.4927,8464301.0
2009-12-08 11:32:00,11.4926,11.49465,11.491,11.4917,21288048.0
2009-12-08 11:33:00,11.4921,11.49495,11.49,11.49415,8798514.0
2009-12-08 11:34:00,11.4943,11.4962,11.4924,11.4949,5001024.0
2009-12-08 11:35:00,11.4956,11.50023,11.494,11.5001,23251939.0
2009-12-08 11:36:00,11.5002,11.50165,11.49835,11.49835,24954045.0
2009-12-08 11:37:00,11.4997,11.50185,11.4974,11.49965,12705399.0
2009-12-08 11:38:00,11.50025,11.5014,11.4978,11.50055,24853730.0
2009-12-08 11:39:00,11.50205,11.5055,11.49775,11.50315,30412340.0
2009-12-08 11:40:00,11.5036,11.50545,11.50215,11.5035,35827046.0
2009-12-08 11:41:00,11.5046,11.5053,11.50075,11.50295,33154605.0
2009-12-08 11:42:00,11.5028,11.5054,11.50205,11.50385,37090566.0
2009-12-08 11:43:00,11.50415,11.50805,11.50295,11.5072,16717947.0
2009-12-08 11:44:00,11.5082,11.5094,11.5041,11.50635,38532255.0
2009-12-08 11:45:00,11.50715,11.50715,11.5024,11.50355,8489049.0
2009-12-08 11:46:00,11.5047,11.5063,11.5024,11.50375,22474637.0
2009-12-08 11:47:00,11.5043,11.5048,11.50188,11.50385,10806971.0
2009-12-08 11:48:00,11.5049,11.5049,11.5007,11.5033,14327899.0
2009-12-08 11:49:00,11.50455,11.50527,11.5035,11.50415,12408900.0
2009-12-08 11:50:00,11.50485,11.50485,11.502,11.5026,7138631.0
2009-12-08 11:51:00,11.5027,11.50415,11.50105,11.50185,27458133.0
2009-12-08 11:52:00,11.50335,11.50385,11.4992,11.5023,10826982.0
2009-12-08 11:53:00,11.5008,11.50305,11.4987,11.5008,9836722.0
2009-12-08 11:54:00,11.50055,11.5029,11.4992,11.5029,23883255.0
2009-12-08 11:55:00,11.5021,11.5031,11.4982,11.4997,9265918.0
2009-12-08 11:56:00,11.4998,11.50125,11.4959,11.49765,17304630.0
2009-12-08 11:57:00,11.4988,11.5007,11.49705,11.499,42693625.0
2009-12-08 11:58:00,11.5,11.5018,11.49815,11.5013,21320246.0
2009-12-08 11:59:00,11.50145,11.50585,11.50025,11.5039,11148501.0
2009-12-08 12:00:00,11.5046,11.5089,11.50275,11.5069,23597601.0
2009-12-08 12:01:00,11.50765,11.5123,11.50605,11.51225,11107665.0
2009-12-08 12:02:00,11.51255,11.51782,11.5104,11.5177,26596010.0
2009-12-08 12:03:00,11.51715,11.5189,11.51435,11.5167,25622095.0
2009-12-08 12:04:00,11.5185,11.5191,11.51385,11.516,15619274.0
2009-12-08 12:05:00,11.5169,11.5169,11.51215,11.51485,18695796.0
2009-12-08 12:06:00,11.5158,11.5158,11.51225,11.51395,30100629.0
2009-12-08 12:07:00,11.5141,11.5148,11.5129,11.5132,23839961.0
2009-12-08 12:08:00,11.5142,11.5142,11.51015,11.51335,46932739.0
2009-12-08 12:09:00,11.513,11.5186,11.5113,11.51715,23549195.0
2009-12-08 12:10:00,11.5164,11.5183,11.51225,11.51495,16099959.0
2009-12-08 12:11:00,11.51175,11.5155,11.51175,11.5132,17571292.0
2009-12-08 12:12:00,11.5139,11.5139,11.5109,11.5109,20536481.0
2009-12-08 12:13:00,11.5128,11.5145,11.51015,11.5116,6270968.0
2009-12-08 12:14:00,11.5128,11.5128,11.5086,11.5106,30330473.0
2009-12-08 12:15:00,11.5105,11.51195,11.50925,11.511,22008301.0
2009-12-08 12:16:00,11.51135,11.51135,11.509,11.51115,15364904.0
2009-12-08 12:17:00,11.51175,11.5134,11.5097,11.5125,9518950.0
2009-12-08 12:18:00,11.51135,11.5131,11.5079,11.5097,39969399.0
2009-12-08 12:19:00,11.51005,11.51165,11.50825,11.51165,28744842.0
2009-12-08 12:20:00,11.51125,11.51265,11.5057,11.51265,20439758.0
2009-12-08 12:21:00,11.5125,11.5153,11.5112,11.5121,4208891.0
2009-12-08 12:22:00,11.5125,11.5137,11.5095,11.5102,27005715.0
2009-12-08 12:23:00,11.5108,11.5108,11.5053,11.5066,24447404.0
2009-12-08 12:24:00,11.5075,11.5079,11.50425,11.50425,18972813.0
2009-12-08 12:25:00,11.50615,11.5088,11.50415,11.507,33002047.0
2009-12-08 12:26:00,11.50825,11.5101,11.50695,11.50855,31928750.0
2009-12-08 12:27:00,11.5069,11.5095,11.50425,11.50525,8757744.0
2009-12-08 12:28:00,11.5064,11.5068,11.50315,11.5061,11814581.0
2009-12-08 12:29:00,11.5071,11.5086,11.505,11.5081,16532911.0
2009-12-08 12:30:00,11.50675,11.5087,11.50465,11.50535,27240894.0
2009-12-08 12:31:00,11.50715,11.50725,11.503,11.504,7855396.0
2009-12-08 12:32:00,11.50625,11.50625,11.50325,11.50485,21080222.0
2009-12-08 12:33:00,11.5048,11.50562,11.50389,11.50495,10225107.0
2009-12-08 12:34:00,11.50565,11.5057,11.5008,11.5008,26981138.0
2009-12-08 12:35:00,11.5014,11.5051,11.5012,11.5033,12782356.0
2009-12-08 12:36:00,11.50435,11.50635,11.5026,11.50435,18969672.0
2009-12-08 12:37:00,11.504,11.5055,11.5018,11.50275,25992198.0
2009-12-08 12:38:00,11.50415,11.5056,11.50125,11.5032,24705743.0
2009-12-08 12:39:00,11.5028,11.50545,11.50005,11.5019,22275911.0
2009-12-08 12:40:00,11.5028,11.5028,11.4981,11.4997,44800044.0
2009-12-08 12:41:00,11.49795,11.5002,11.496,11.4989,5954264.0
2009-12-08 12:42:00,11.4996,11.50085,11.4984,11.4992,11902869.0
2009-12-08 12:43:00,11.4994,11.5015,11.4982,11.50045,8419110.0
2009-12-08 12:44:00,11.5012,11.5049,11.50015,11.5006,11664330.0
2009-12-08 12:45:00,11.50485,11.50555,11.501,11.5029,5307602.0
2009-12-08 12:46:00,11.504,11.5049,11.50115,11.5033,30944821.0
2009-12-08 12:47:00,11.5026,11.50495,11.50205,11.5034,9703640.0
2009-12-08 12:48:00,11.5029,11.50475,11.50145,11.5018,24367822.0
2009-12-08 12:49:00,11.5021,11.5035,11.49775,11.4983,8100958.0
2009-12-08 12:50:00,11.5001,11.5001,11.4952,11.4962,6502702.0
2009-12-08 12:51:00,11.4977,11.4985,11.4944,11.49725,7614324.0
2009-12-08 12:52:00,11.4957,11.4965,11.49215,11.49415,12541497.0
2009-12-08 12:53:00,11.49565,11.4971,11.49245,11.49615,17461934.0
2009-12-08 12:54:00,11.49635,11.49805,11.492,11.4934,16902564.0
2009-12-08 12:55:00,11.4929,11.4949,11.49285,11.49345,8599087.0
2009-12-08 12:56:00,11.4934,11.4956,11.49,11.495,12139229.0
2009-12-08 12:57:00,11.49485,11.4981,11.492,11.49725,11160424.0
2009-12-08 12:58:00,11.49775,11.50045,11.495,11.49885,15503122.0
2009-12-08 12:59:00,11.5005,11.5019,11.49705,11.4981,11564115.0
2009-12-08 13:00:00,11.49905,11.49905,11.49125,11.49295,19091568.0
2009-12-08 13:01:00,11.4939,11.49805,11.49228,11.49605,6865105.0
2009-12-08 13:02:00,11.4973,11.4973,11.4921,11.49365,25720375.0
2009-12-08 13:03:00,11.4941,11.4945,11.4903,11.4926,46415812.0
2009-12-08 13:04:00,11.49415,11.49505,11.48925,11.49215,10785425.0
2009-12-08 13:05:00,11.492,11.493,11.48805,11.49025,13470809.0
2009-12-08 13:06:00,11.4905,11.49305,11.4855,11.4855,23017136.0
2009-12-08 13:07:00,11.4858,11.4904,11.48375,11.486,12820442.0
2009-12-08 13:08:00,11.48755,11.49115,11.4851,11.4894,8039200.0
2009-12-08 13:09:00,11.48935,11.4906,11.48645,11.4896,13098733.0
2009-12-08 13:10:00,11.4896,11.4917,11.48615,11.48795,11793782.0
2009-12-08 13:11:00,11.48825,11.48925,11.4838,11.48515,17232312.0
2009-12-08 13:12:00,11.48675,11.4885,11.4832,11.486,15467663.0
2009-12-08 13:13:00,11.4877,11.4916,11.486,11.49015,4484520.0
2009-12-08 13:14:00,11.49155,11.49175,11.4862,11.4872,20662521.0
2009-12-08 13:15:00,11.48775,11.48925,11.48315,11.48525,11758139.0
2009-12-08 13:16:00,11.48595,11.4871,11.4823,11.4865,13442344.0
2009-12-08 13:17:00,11.48715,11.49005,11.485,11.4852,4553674.0
2009-12-08 13:18:00,11.4862,11.4862,11.48145,11.48145,15588440.0
2009-12-08 13:19:00,11.48355,11.4847,11.4782,11.4782,9612952.0
2009-12-08 13:20:00,11.4806,11.4811,11.47715,11.47885,18777108.0
2009-12-08 13:21:00,11.4792,11.47995,11.47635,11.4771,9700608.0
2009-12-08 13:22:00,11.47685,11.48165,11.47685,11.4797,19538362.0
2009-12-08 13:23:00,11.48,11.48145,11.47805,11.47805,10305120.0
2009-12-08 13:24:00,11.47995,11.4823,11.4781,11.4781,47386627.0
2009-12-08 13:25:00,11.4797,11.48215,11.47815,11.48055,20703941.0
2009-12-08 13:26:00,11.4781,11.48095,11.4759,11.479,48933197.0
2009-12-08 13:27:00,11.48015,11.48015,11.47725,11.47925,14697222.0
2009-12-08 13:28:00,11.4796,11.4803,11.4756,11.477,26508817.0
2009-12-08 13:29:00,11.4772,11.47795,11.4739,11.4763,9910101.0
2009-12-08 13:30:00,11.4772,11.4779,11.47215,11.47445,39992733.0
2009-12-08 13:31:00,11.4744,11.4773,11.47185,11.47405,14278843.0
2009-12-08 13:32:00,11.47725,11.4785,11.4743,11.47685,9393570.0
2009-12-08 13:33:00,11.47775,11.479,11.4756,11.4768,12337372.0
2009-12-08 13:34:00,11.47685,11.48095,11.4764,11.48005,27426924.0
2009-12-08 13:35:00,11.4803,11.4811,11.47328,11.4739,8440998.0
2009-12-08 13:36:00,11.47495,11.47527,11.47115,11.47295,7776755.0
2009-12-08 13:37:00,11.4735,11.4735,11.4691,11.46985,9754428.0
2009-12-08 13:38:00,11.46975,11.4726,11.4692,11.46935,37338689.0
2009-12-08 13:39:00,11.4695,11.4729,11.4669,11.47125,19836593.0
2009-12-08 13:40:00,11.47195,11.47195,11.4685,11.4685,32513507.0
2009-12-08 13:41:00,11.46855,11.46982,11.4652,11.4687,13034978.0
2009-12-08 13:42:00,11.46885,11.473,11.4659,11.47145,12641168.0
2009-12-08 13:43:00,11.47295,11.47319,11.47015,11.4722,13900197.0
2009-12-08 13:44:00,11.47315,11.47485,11.47035,11.47305,21965564.0
2009-12-08 13:45:00,11.4735,11.474,11.4691,11.4691,27723597.0
2009-12-08 13:46:00,11.47035,11.47275,11.4686,11.4718,41845083.0
2009-12-08 13:47:00,11.47125,11.4747,11.47125,11.473,13222737.0
2009-12-08 13:48:00,11.47285,11.4746,11.46925,11.46925,32840891.0
2009-12-08 13:49:00,11.4711,11.4737,11.4659,11.46775,19263997.0
2009-12-08 13:50:00,11.46935,11.47,11.4657,11.46905,27915945.0
2009-12-08 13:51:00,11.4704,11.4723,11.4672,11.4715,8077605.0
2009-12-08 13:52:00,11.47135,11.4734,11.4678,11.47095,15848938.0
2009-12-08 13:53:00,11.47145,11.47435,11.47135,11.4726,16389990.0
2009-12-08 13:54:00,11.4728,11.47505,11.47015,11.4719,27934750.0
2009-12-08 13:55:00,11.47165,11.47415,11.4701,11.4716,8493246.0
2009-12-08 13:56:00,11.47305,11.4754,11.46815,11.4715,15056905.0
2009-12-08 13:57:00,11.47065,11.47235,11.46795,11.4718,30653026.0
2009-12-08 13:58:00,11.4717,11.473,11.4696,11.4696,11628764.0
2009-12-08 13:59:00,11.47075,11.4716,11.4641,11.4641,13401872.0
2009-12-08 14:00:00,11.46515,11.46625,11.4602,11.46255,13298751.0
2009-12-08 14:01:00,11.4632,11.4655,11.45865,11.4593,5570456.0
2009-12-08 14:02:00,11.46085,11.4612,11.4532,11.4585,46526353.0
2009-12-08 14:03:00,11.4571,11.4618,11.45325,11.46115,8013759.0
2009-12-08 14:04:00,11.4618,11.4644,11.45995,11.46125,28516057.0
2009-12-08 14:05:00,11.4618,11.4635,11.45765,11.46085,6983586.0
2009-12-08 14:06:00,11.46225,11.4636,11.458,11.46235,14639552.0
2009-12-08 14:07:00,11.4613,11.46355,11.46005,11.4624,31502493.0
2009-12-08 14:08:00,11.4613,11.46295,11.459,11.4604,29468141.0
2009-12-08 14:09:00,11.4609,11.46275,11.45845,11.4623,12980080.0
2009-12-08 14:10:00,11.4626,11.4647,11.46015,11.4629,28213875.0
2009-12-08 14:11:00,11.46365,11.4644,11.4597,11.4626,17827003.0
2009-12-08 14:12:00,11.46285,11.4661,11.46175,11.4652,21480554.0
2009-12-08 14:13:00,11.46525,11.46525,11.46025,11.4629,20100672.0
2009-12-08 14:14:00,11.46465,11.46725,11.4614,11.4655,9639400.0
2009-12-08 14:15:00,11.4661,11.46635,11.4628,11.46525,22210911.0
2009-12-08 14:16:00,11.4671,11.4709,11.46415,11.46915,10253637.0
2009-12-08 14:17:00,11.468,11.4721,11.4667,11.4703,8791756.0
2009-12-08 14:18:00,11.4706,11.4723,11.46515,11.46515,27611762.0
2009-12-08 14:19:00,11.4671,11.4698,11.46595,11.46795,13596572.0
2009-12-08 14:20:00,11.469,11.469,11.4659,11.46625,25460433.0
2009-12-08 14:21:00,11.4662,11.4701,11.46465,11.46775,19066189.0
2009-12-08 14:22:00,11.4688,11.47035,11.46615,11.4696,9464187.0
2009-12-08 14:23:00,11.4699,11.471,11.46796,11.47045,7919566.0
2009-12-08 14:24:00,11.4698,11.4738,11.4692,11.4717,10346385.0
2009-12-08 14:25:00,11.4719,11.4802,11.4715,11.47955,5624922.0
2009-12-08 14:26:00,11.47795,11.4791,11.47505,11.4776,35227901.0
2009-12-08 14:27:00,11.47815,11.47815,11.4744,11.4755,18199927.0
2009-12-08 14:28:00,11.47635,11.47659,11.46978,11.4698,12195291.0
2009-12-08 14:29:00,11.4688,11.4706,11.4626,11.4668,14879750.0
2009-12-08 14:30:00,11.4679,11.4721,11.465,11.4671,35725367.0
2009-12-08 14:31:00,11.46775,11.4688,11.4602,11.4602,20931244.0
2009-12-08 14:32:00,11.4615,11.46495,11.4596,11.46075,12277506.0
2009-12-08 14:33:00,11.46,11.4604,11.4506,11.4506,7492695.0
2009-12-08 14:34:00,11.45,11.4551,11.44945,11.45415,26705367.0
2009-12-08 14:35:00,11.45395,11.4588,11.4524,11.4582,24014022.0
2009-12-08 14:36:00,11.4589,11.4636,11.456,11.463,9880276.0
2009-12-08 14:37:00,11.4634,11.465,11.46075,11.4633,4806241.0
2009-12-08 14:38:00,11.46525,11.46525,11.4592,11.4621,29143578.0
2009-12-08 14:39:00,11.4621,11.4637,11.46025,11.46115,10550902.0
2009-12-08 14:40:00,11.46255,11.4627,11.45905,11.45955,12451545.0
2009-12-08 14:41:00,11.4608,11.4651,11.4597,11.46195,18478978.0
2009-12-08 14:42:00,11.46215,11.46765,11.46215,11.46685,14917073.0
2009-12-08 14:43:00,11.4652,11.46859,11.46315,11.4648,25078087.0
2009-12-08 14:44:00,11.4661,11.46735,11.461,11.46325,13376433.0
2009-12-08 14:45:00,11.46385,11.46635,11.4602,11.46125,15409619.0
2009-12-08 14:46:00,11.46665,11.46745,11.46295,11.4653,15505850.0
2009-12-08 14:47:00,11.46675,11.46675,11.4633,11.4651,19439539.0
2009-12-08 14:48:00,11.46615,11.4668,11.4601,11.4613,20960175.0
2009-12-08 14:49:00,11.46105,11.46185,11.4554,11.45675,13424036.0
2009-12-08 14:50:00,11.4575,11.46075,11.454,11.45755,24041874.0
2009-12-08 14:51:00,11.4564,11.4608,11.455,11.45965,13954078.0
2009-12-08 14:52:00,11.4612,11.4612,11.4573,11.459,23311901.0
2009-12-08 14:53:00,11.45925,11.4616,11.45645,11.459,7598962.0
2009-12-08 14:54:00,11.4602,11.4602,11.4561,11.45805,19366338.0
2009-12-08 14:55:00,11.45695,11.4589,11.4551,11.4576,6062447.0
2009-12-08 14:56:00,11.45835,11.46145,11.45515,11.4604,20820996.0
2009-12-08 14:57:00,11.45535,11.46455,11.45535,11.4607,8336238.0
2009-12-08 14:58:00,11.4611,11.4629,11.46035,11.4613,37092115.0
2009-12-08 14:59:00,11.46155,11.4619,11.4606,11.46145,23676294.0
2009-12-08 15:00:00,11.46075,11.4619,11.4558,11.4596,11545037.0
2009-12-08 15:01:00,11.45895,11.4628,11.4582,11.4618,11832938.0
2009-12-08 15:02:00,11.4633,11.4637,11.4588,11.4589,33355289.0
2009-12-08 15:03:00,11.4591,11.4608,11.45835,11.4608,4827976.0
2009-12-08 15:04:00,11.4612,11.46155,11.4567,11.4584,31741062.0
2009-12-08 15:05:00,11.45715,11.4611,11.45715,11.4609,18902989.0
2009-12-08 15:06:00,11.46015,11.46105,11.4567,11.4585,25312093.0
2009-12-08 15:07:00,11.45825,11.45841,11.4522,11.45365,10559548.0
2009-12-08 15:08:00,11.454,11.4545,11.4459,11.4504,15235973.0
2009-12-08 15:09:00,11.4513,11.45625,11.4493,11.4559,9388658.0
2009-12-08 15:10:00,11.45635,11.4573,11.45215,11.45475,33445818.0
2009-12-08 15:11:00,11.4545,11.4558,11.4497,11.45305,10180098.0
2009-12-08 15:12:00,11.45305,11.45305,11.4483,11.4511,25057496.0
2009-12-08 15:13:00,11.45305,11.45325,11.4491,11.4516,9926944.0
2009-12-08 15:14:00,11.4522,11.4528,11.44825,11.44865,12595695.0
2009-12-08 15:15:00,11.4494,11.4512,11.4464,11.4502,23988725.0
2009-12-08 15:16:00,11.45035,11.45135,11.4421,11.4421,13622193.0
2009-12-08 15:17:00,11.4426,11.4448,11.4384,11.44425,13982370.0
2009-12-08 15:18:00,11.445,11.4456,11.4404,11.4416,18333198.0
2009-12-08 15:19:00,11.44155,11.442,11.4384,11.43905,9066344.0
2009-12-08 15:20:00,11.4402,11.4419,11.43515,11.43865,35162577.0
2009-12-08 15:21:00,11.4374,11.44025,11.43625,11.4391,10716604.0
2009-12-08 15:22:00,11.43965,11.44385,11.4372,11.4428,18335355.0
2009-12-08 15:23:00,11.44385,11.44475,11.44,11.44075,11671382.0
2009-12-08 15:24:00,11.44005,11.44285,11.4342,11.43765,26884543.0
2009-12-08 15:25:00,11.438,11.4388,11.43193,11.43193,18268205.0
2009-12-08 15:26:00,11.43139,11.43139,11.4192,11.4248,14899899.0
2009-12-08 15:27:00,11.4256,11.42745,11.4246,11.42685,16291186.0
2009-12-08 15:28:00,11.4261,11.4265,11.421,11.42505,6906802.0
2009-12-08 15:29:00,11.4243,11.42655,11.4187,11.4212,6663144.0
2009-12-08 15:30:00,11.422,11.42325,11.4161,11.41675,16004882.0
2009-12-08 15:31:00,11.41565,11.4215,11.41342,11.4191,19829304.0
2009-12-08 15:32:00,11.4204,11.42355,11.415,11.4194,8951501.0
2009-12-08 15:33:00,11.42355,11.4254,11.41905,11.423,11755365.0
2009-12-08 15:34:00,11.42405,11.427,11.4217,11.4251,26285215.0
2009-12-08 15:35:00,11.42495,11.42785,11.4231,11.4258,7931647.0
2009-12-08 15:36:00,11.4256,11.427,11.4231,11.4256,13216905.0
2009-12-08 15:37:00,11.4258,11.42831,11.42325,11.4283,7727883.0
2009-12-08 15:38:00,11.4279,11.43245,11.4261,11.4287,16645106.0
2009-12-08 15:39:00,11.429,11.4316,11.4263,11.4299,16640602.0
2009-12-08 15:40:00,11.4296,11.43245,11.4282,11.4305,9278769.0
2009-12-08 15:41:00,11.4298,11.4309,11.42615,11.4269,10028886.0
2009-12-08 15:42:00,11.4274,11.42925,11.42305,11.4233,28281792.0
2009-12-08 15:43:00,11.4245,11.42865,11.4223,11.42525,8760997.0
2009-12-08 15:44:00,11.4263,11.42945,11.42405,11.42695,18675451.0
2009-12-08 15:45:00,11.4278,11.4316,11.42495,11.4291,30308511.0
2009-12-08 15:46:00,11.4307,11.4353,11.42735,11.43475,18893139.0
2009-12-08 15:47:00,11.4354,11.4369,11.433,11.43535,8850305.0
2009-12-08 15:48:00,11.43645,11.437,11.4321,11.4327,20493386.0
2009-12-08 15:49:00,11.43285,11.4356,11.43,11.43265,16381868.0
2009-12-08 15:50:00,11.43575,11.43575,11.431,11.4314,10724492.0
2009-12-08 15:51:00,11.43095,11.4338,11.43015,11.4335,10739512.0
2009-12-08 15:52:00,11.4344,11.4344,11.42905,11.4306,19429367.0
2009-12-08 15:53:00,11.4311,11.4339,11.43075,11.4327,11331357.0
2009-12-08 15:54:00,11.4322,11.43375,11.4317,11.43225,20882554.0
2009-12-08 15:55:00,11.4331,11.4331,11.42995,11.43225,8171579.0
2009-12-08 15:56:00,11.43285,11.4347,11.4307,11.4323,8834612.0
2009-12-08 15:57:00,11.4315,11.4363,11.43005,11.43555,7165502.0
2009-12-08 15:58:00,11.43615,11.4397,11.4331,11.43455,24546740.0
2009-12-08 15:59:00,11.43525,11.43715,11.43325,11.4357,16591632.0
2009-12-08 16:00:00,11.43475,11.4357,11.43035,11.4328,20812087.0
2009-12-08 16:01:00,11.4314,11.4342,11.4304,11.43105,35877234.0
2009-12-08 16:02:00,11.43205,11.43205,11.4249,11.43055,60116364.0
2009-12-08 16:03:00,11.43035,11.43195,11.42615,11.42615,15688148.0
2009-12-08 16:04:00,11.42665,11.429,11.42465,11.42665,20435373.0
2009-12-08 16:05:00,11.42565,11.43035,11.423,11.43035,7243774.0
2009-12-08 16:06:00,11.4305,11.43395,11.42805,11.43245,31342157.0
2009-12-08 16:07:00,11.43425,11.43545,11.4301,11.43165,10714832.0
2009-12-08 16:08:00,11.43115,11.4366,11.43115,11.4353,35752983.0
2009-12-08 16:09:00,11.435,11.43815,11.4332,11.43655,15697459.0
2009-12-08 16:10:00,11.4372,11.4401,11.43625,11.43795,18231360.0
2009-12-08 16:11:00,11.4382,11.4386,11.4335,11.4365,11508890.0
2009-12-08 16:12:00,11.4373,11.4407,11.4341,11.4384,35622915.0
2009-12-08 16:13:00,11.4383,11.4434,11.43625,11.44135,17263060.0
2009-12-08 16:14:00,11.4421,11.4436,11.4399,11.4402,10556916.0
2009-12-08 16:15:00,11.4411,11.4428,11.43765,11.4398,13429067.0
2009-12-08 16:16:00,11.4412,11.4436,11.4394,11.4418,29866539.0
2009-12-08 16:17:00,11.4413,11.444,11.44035,11.44115,10789326.0
2009-12-08 16:18:00,11.4417,11.4436,11.44005,11.4408,36379610.0
2009-12-08 16:19:00,11.44195,11.44265,11.4406,11.44215,10722440.0
2009-12-08 16:20:00,11.4424,11.44415,11.44025,11.44175,38023038.0
2009-12-08 16:21:00,11.44075,11.4443,11.4402,11.4423,8686509.0
2009-12-08 16:22:00,11.4435,11.4445,11.44005,11.4426,20114049.0
2009-12-08 16:23:00,11.44285,11.44505,11.4424,11.44285,16244790.0
2009-12-08 16:24:00,11.44315,11.44405,11.44005,11.44275,25486350.0
2009-12-08 16:25:00,11.4437,11.4472,11.4392,11.44535,24511997.0
2009-12-08 16:26:00,11.44485,11.4502,11.44405,11.44885,27922087.0
2009-12-08 16:27:00,11.44905,11.4511,11.44725,11.4478,29531117.0
2009-12-08 16:28:00,11.44815,11.44965,11.4452,11.44605,32555356.0
2009-12-08 16:29:00,11.44745,11.4476,11.4432,11.44515,7379814.0
2009-12-08 16:30:00,11.4465,11.4465,11.4401,11.4438,20169776.0
2009-12-08 16:31:00,11.44525,11.44615,11.4424,11.44305,19860137.0
2009-12-08 16:32:00,11.44365,11.4449,11.4409,11.44265,25310977.0
2009-12-08 16:33:00,11.44205,11.44275,11.43945,11.4419,14275202.0
2009-12-08 16:34:00,11.4424,11.4427,11.44035,11.4404,17154979.0
2009-12-08 16:35:00,11.44015,11.44125,11.43795,11.43795,7842018.0
2009-12-08 16:36:00,11.4374,11.4401,11.4325,11.43615,33592430.0
2009-12-08 16:37:00,11.4358,11.43765,11.43415,11.4349,18515325.0
2009-12-08 16:38:00,11.43555,11.4392,11.43265,11.43815,17800113.0
2009-12-08 16:39:00,11.43845,11.44075,11.4383,11.43965,13416902.0
2009-12-08 16:40:00,11.4396,11.4399,11.434,11.43605,15630367.0
2009-12-08 16:41:00,11.4362,11.4394,11.4334,11.4374,19005615.0
2009-12-08 16:42:00,11.4388,11.4388,11.4339,11.4352,17188941.0
2009-12-08 16:43:00,11.43575,11.43775,11.43215,11.4341,12096343.0
2009-12-08 16:44:00,11.43435,11.43455,11.42935,11.4309,24295357.0
2009-12-08 16:45:00,11.4302,11.4313,11.425,11.42815,7988768.0
2009-12-08 16:46:00,11.42835,11.4326,11.4264,11.43195,25009465.0
2009-12-08 16:47:00,11.4329,11.4329,11.4273,11.4297,32894610.0
2009-12-08 16:48:00,11.42965,11.43075,11.426,11.42895,14766548.0
2009-12-08 16:49:00,11.4302,11.4336,11.426,11.43285,15445511.0
2009-12-08 16:50:00,11.4337,11.4374,11.43235,11.4338,7912946.0
2009-12-08 16:51:00,11.4344,11.4358,11.43005,11.4349,4718849.0
2009-12-08 16:52:00,11.43595,11.43845,11.4332,11.43725,33576275.0
2009-12-08 16:53:00,11.4362,11.43755,11.42985,11.4335,15776774.0
2009-12-08 16:54:00,11.4338,11.4352,11.4302,11.43345,43169166.0
2009-12-08 16:55:00,11.43225,11.435,11.43035,11.4347,17006549.0
2009-12-08 16:56:00,11.4343,11.4396,11.4327,11.4388,19989845.0
2009-12-08 16:57:00,11.4378,11.4423,11.4343,11.44145,19577990.0
2009-12-08 16:58:00,11.4423,11.4423,11.43825,11.44095,39714302.0
2009-12-08 16:59:00,11.4401,11.446,11.4401,11.4431,13358648.0
2009-12-08 17:00:00,11.44315,11.4442,11.44,11.44325,14716803.0
2009-12-08 17:01:00,11.4429,11.4451,11.4418,11.4451,8796779.0
2009-12-08 17:02:00,11.44495,11.44495,11.44025,11.4422,21492319.0
2009-12-08 17:03:00,11.4405,11.44415,11.4378,11.44175,14080163.0
2009-12-08 17:04:00,11.4427,11.4427,11.43815,11.43955,21143590.0
2009-12-08 17:05:00,11.4404,11.44365,11.4398,11.4422,13894551.0
2009-12-08 17:06:00,11.4424,11.44275,11.43925,11.4402,16311711.0
2009-12-08 17:07:00,11.4404,11.441,11.4339,11.43625,15274119.0
2009-12-08 17:08:00,11.4372,11.43895,11.435,11.43745,24970744.0
2009-12-08 17:09:00,11.43715,11.4412,11.43585,11.43915,12535400.0
2009-12-08 17:10:00,11.44015,11.4416,11.437,11.4416,9094881.0
2009-12-08 17:11:00,11.44045,11.44235,11.4382,11.4392,26111057.0
2009-12-08 17:12:00,11.43815,11.43925,11.43305,11.43635,28274365.0
2009-12-08 17:13:00,11.4372,11.43835,11.432,11.43455,14724373.0
2009-12-08 17:14:00,11.43555,11.43685,11.433,11.4345,21155955.0
2009-12-08 17:15:00,11.43455,11.4367,11.4324,11.43415,22559908.0
2009-12-08 17:16:00,11.43495,11.4369,11.43265,11.4344,37876814.0
2009-12-08 17:17:00,11.43485,11.43485,11.4309,11.4322,9428087.0
2009-12-08 17:18:00,11.43215,11.4333,11.4297,11.43085,12444393.0
2009-12-08 17:19:00,11.4312,11.4333,11.4274,11.43275,11170149.0
2009-12-08 17:20:00,11.43155,11.4388,11.4309,11.43715,38222653.0
2009-12-08 17:21:00,11.4374,11.44005,11.43365,11.4371,11916400.0
2009-12-08 17:22:00,11.43725,11.4397,11.43545,11.4365,11513131.0
2009-12-08 17:23:00,11.4365,11.43885,11.43405,11.4359,11892326.0
2009-12-08 17:24:00,11.4363,11.4368,11.43165,11.4349,18442108.0
2009-12-08 17:25:00,11.4342,11.43504,11.4333,11.4342,7568666.0
2009-12-08 17:26:00,11.4351,11.43895,11.4341,11.43745,19508893.0
2009-12-08 17:27:00,11.4376,11.43905,11.4353,11.4363,5904178.0
2009-12-08 17:28:00,11.43665,11.439,11.43385,11.4361,18577114.0
2009-12-08 17:29:00,11.4375,11.4375,11.434,11.436,14892186.0
2009-12-08 17:30:00,11.43675,11.439,11.4343,11.43805,13034548.0
2009-12-08 17:31:00,11.43755,11.4409,11.43715,11.43905,21787468.0
2009-12-08 17:32:00,11.43985,11.4409,11.4383,11.4384,14032237.0
2009-12-08 17:33:00,11.439,11.43985,11.4357,11.4385,7482737.0
2009-12-08 17:34:00,11.4391,11.43965,11.4351,11.4367,19755936.0
2009-12-08 17:35:00,11.4364,11.4366,11.43105,11.43355,9339231.0
2009-12-08 17:36:00,11.43405,11.43625,11.4321,11.43335,18229357.0
2009-12-08 17:37:00,11.4336,11.43545,11.4296,11.432,7349081.0
2009-12-08 17:38:00,11.43245,11.43645,11.4274,11.4352,14652253.0
2009-12-08 17:39:00,11.4348,11.4364,11.4343,11.4353,13946319.0
2009-12-08 17:40:00,11.4371,11.4389,11.43445,11.43445,11991226.0
2009-12-08 17:41:00,11.4352,11.4352,11.4293,11.432,6366376.0
2009-12-08 17:42:00,11.4323,11.43665,11.4314,11.4357,13762748.0
2009-12-08 17:43:00,11.43625,11.43625,11.432,11.43435,20969895.0
2009-12-08 17:44:00,11.4345,11.4351,11.431,11.431,23810911.0
2009-12-08 17:45:00,11.4328,11.4329,11.4282,11.4295,5681740.0
2009-12-08 17:46:00,11.43,11.43,11.4263,11.4283,11007576.0
2009-12-08 17:47:00,11.4287,11.4287,11.4249,11.42685,7930943.0
2009-12-08 17:48:00,11.42685,11.42735,11.42185,11.4225,16825438.0
2009-12-08 17:49:00,11.4229,11.426,11.421,11.42365,10456263.0
2009-12-08 17:50:00,11.4228,11.42395,11.41825,11.4211,9436942.0
2009-12-08 17:51:00,11.42215,11.42455,11.41805,11.4213,19140051.0
2009-12-08 17:52:00,11.4223,11.4251,11.4172,11.4234,6797491.0
2009-12-08 17:53:00,11.42345,11.4254,11.41815,11.4214,7451102.0
2009-12-08 17:54:00,11.42235,11.42235,11.4182,11.41885,14973747.0
2009-12-08 17:55:00,11.41825,11.4213,11.4171,11.4187,18525697.0
2009-12-08 17:56:00,11.4194,11.4199,11.41515,11.41745,15858873.0
2009-12-08 17:57:00,11.41825,11.42245,11.4158,11.42015,9511844.0
2009-12-08 17:58:00,11.4213,11.42445,11.4191,11.4197,12297266.0
2009-12-08 17:59:00,11.42095,11.42095,11.41606,11.4193,11467586.0
2009-12-08 18:00:00,11.4201,11.42225,11.4174,11.4212,11939217.0
2009-12-08 18:01:00,11.42135,11.4232,11.4188,11.422,12501992.0
2009-12-08 18:02:00,11.42195,11.42815,11.4202,11.4262,13626468.0
2009-12-08 18:03:00,11.42765,11.42845,11.4236,11.4278,27058731.0
2009-12-08 18:04:00,11.42675,11.4297,11.42555,11.42615,9563172.0
2009-12-08 18:05:00,11.4267,11.43305,11.4265,11.43065,7284345.0
2009-12-08 18:06:00,11.43155,11.4338,11.4305,11.4314,14363449.0
2009-12-08 18:07:00,11.4297,11.4329,11.4291,11.43235,11126808.0
2009-12-08 18:08:00,11.43175,11.43295,11.425,11.42655,11890131.0
2009-12-08 18:09:00,11.42665,11.4306,11.4245,11.4288,7920546.0
2009-12-08 18:10:00,11.4288,11.42965,11.4259,11.42815,6837313.0
2009-12-08 18:11:00,11.4276,11.4285,11.4234,11.4245,16250505.0
2009-12-08 18:12:00,11.4253,11.42585,11.4219,11.4228,42928176.0
2009-12-08 18:13:00,11.42235,11.4235,11.42025,11.42025,27676722.0
2009-12-08 18:14:00,11.4214,11.4263,11.4208,11.4233,31193876.0
2009-12-08 18:15:00,11.4233,11.4265,11.42025,11.4214,15886101.0
2009-12-08 18:16:00,11.4254,11.4254,11.41605,11.41845,20377415.0
2009-12-08 18:17:00,11.41715,11.4222,11.41705,11.42055,9761773.0
2009-12-08 18:18:00,11.42155,11.42155,11.41725,11.41725,36434045.0
2009-12-08 18:19:00,11.41805,11.4191,11.4087,11.4113,11898585.0
2009-12-08 18:20:00,11.41305,11.41305,11.4092,11.411,57667451.0
2009-12-08 18:21:00,11.41145,11.4134,11.40915,11.4115,30006792.0
2009-12-08 18:22:00,11.4127,11.4189,11.41135,11.4175,12688456.0
2009-12-08 18:23:00,11.41725,11.41985,11.4159,11.4178,20792265.0
2009-12-08 18:24:00,11.418,11.4217,11.41785,11.4191,14964665.0
2009-12-08 18:25:00,11.41885,11.4205,11.4173,11.41805,9997985.0
2009-12-08 18:26:00,11.419,11.41965,11.4161,11.41965,23053646.0
2009-12-08 18:27:00,11.4185,11.42005,11.416,11.41795,13982747.0
2009-12-08 18:28:00,11.41875,11.41965,11.41614,11.4176,19472423.0
2009-12-08 18:29:00,11.41715,11.42275,11.4164,11.4219,10701771.0
2009-12-08 18:30:00,11.42305,11.42345,11.4192,11.4203,17750876.0
2009-12-08 18:31:00,11.4207,11.42195,11.41725,11.4214,20805285.0
2009-12-08 18:32:00,11.4219,11.4219,11.41535,11.41625,19468212.0
2009-12-08 18:33:00,11.41665,11.418,11.4164,11.41725,10006254.0
2009-12-08 18:34:00,11.418,11.42,11.41555,11.4179,25286679.0
2009-12-08 18:35:00,11.41865,11.421,11.41735,11.419,16869832.0
2009-12-08 18:36:00,11.41895,11.4226,11.41805,11.42095,20911143.0
2009-12-08 18:37:00,11.4204,11.4234,11.4184,11.42105,14678246.0
2009-12-08 18:38:00,11.42145,11.4225,11.4185,11.42125,59808708.0
2009-12-08 18:39:00,11.4197,11.4225,11.4174,11.4174,33740471.0
2009-12-08 18:40:00,11.41925,11.4219,11.4184,11.4209,4388145.0
2009-12-08 18:41:00,11.4213,11.4268,11.42045,11.42525,14308434.0
2009-12-08 18:42:00,11.4256,11.4282,11.4231,11.42675,8515034.0
2009-12-08 18:43:00,11.42745,11.4277,11.42405,11.42585,18885052.0
2009-12-08 18:44:00,11.4268,11.42745,11.4205,11.422,15431744.0
2009-12-08 18:45:00,11.4234,11.4245,11.4187,11.41955,12529998.0
2009-12-08 18:46:00,11.4205,11.422,11.4182,11.4204,17879904.0
2009-12-08 18:47:00,11.42055,11.42195,11.417,11.41915,9937775.0
2009-12-08 18:48:00,11.41985,11.42075,11.4181,11.4183,5588624.0
2009-12-08 18:49:00,11.4187,11.422,11.417,11.42025,9114396.0
2009-12-08 18:50:00,11.42215,11.42345,11.4188,11.4188,7585578.0
2009-12-08 18:51:00,11.41985,11.4257,11.41898,11.4244,47991645.0
2009-12-08 18:52:00,11.4261,11.42705,11.42325,11.4238,10092754.0
2009-12-08 18:53:00,11.42625,11.42695,11.42125,11.42215,8097555.0
2009-12-08 18:54:00,11.42305,11.4249,11.4213,11.42175,11217644.0
2009-12-08 18:55:00,11.42165,11.42265,11.4186,11.41925,27609457.0
2009-12-08 18:56:00,11.41925,11.42095,11.41625,11.4179,15528214.0
2009-12-08 18:57:00,11.41965,11.42065,11.41755,11.4192,22930698.0
2009-12-08 18:58:00,11.42005,11.42145,11.41765,11.42,14345440.0
2009-12-08 18:59:00,11.42115,11.4249,11.42,11.4217,16040869.0
2009-12-08 19:00:00,11.42295,11.4235,11.42026,11.42235,6134848.0
2009-12-08 19:01:00,11.4233,11.4241,11.4202,11.4224,13861581.0
2009-12-08 19:02:00,11.42395,11.4264,11.4216,11.4249,14184486.0
2009-12-08 19:03:00,11.42485,11.42555,11.421,11.4232,12789129.0
2009-12-08 19:04:00,11.4249,11.4249,11.4202,11.4227,14211005.0
2009-12-08 19:05:00,11.42245,11.4237,11.41899,11.4214,19204726.0
2009-12-08 19:06:00,11.4216,11.4216,11.41915,11.4198,14260188.0
2009-12-08 19:07:00,11.42,11.4206,11.41745,11.41945,18209326.0
2009-12-08 19:08:00,11.41925,11.42195,11.418,11.4197,10969032.0
2009-12-08 19:09:00,11.4197,11.4209,11.4172,11.4205,11175707.0
2009-12-08 19:10:00,11.422,11.4232,11.419,11.42175,17107876.0
2009-12-08 19:11:00,11.422,11.422,11.41605,11.418,7655541.0
2009-12-08 19:12:00,11.4188,11.4226,11.41655,11.42085,14845193.0
2009-12-08 19:13:00,11.4212,11.4212,11.4161,11.4172,10249672.0
2009-12-08 19:14:00,11.41765,11.41792,11.4148,11.41485,18399181.0
2009-12-08 19:15:00,11.41505,11.41655,11.4119,11.41485,9789781.0
2009-12-08 19:16:00,11.4165,11.417,11.41315,11.41515,14134194.0
2009-12-08 19:17:00,11.41565,11.41605,11.4139,11.41545,10549886.0
2009-12-08 19:18:00,11.4164,11.41995,11.41505,11.41945,19228109.0
2009-12-08 19:19:00,11.4194,11.42035,11.41315,11.4142,10452934.0
2009-12-08 19:20:00,11.41505,11.41635,11.4116,11.4151,10447517.0
2009-12-08 19:21:00,11.4155,11.41685,11.4131,11.41475,28815329.0
2009-12-08 19:22:00,11.41665,11.41665,11.4117,11.41325,10349537.0
2009-12-08 19:23:00,11.4159,11.4159,11.4109,11.41265,3760539.0
2009-12-08 19:24:00,11.4124,11.4177,11.412,11.41745,7822326.0
2009-12-08 19:25:00,11.41645,11.4183,11.4132,11.4132,9167494.0
2009-12-08 19:26:00,11.4146,11.4146,11.4078,11.40875,10480837.0
2009-12-08 19:27:00,11.4087,11.41185,11.4073,11.40905,10616537.0
2009-12-08 19:28:00,11.4097,11.4106,11.40815,11.409,13204735.0
2009-12-08 19:29:00,11.4087,11.4119,11.4087,11.41105,23580859.0
2009-12-08 19:30:00,11.411,11.4126,11.409,11.412,9584716.0
2009-12-08 19:31:00,11.41135,11.4129,11.4096,11.41265,6670429.0
2009-12-08 19:32:00,11.4131,11.4131,11.41025,11.4115,7089065.0
2009-12-08 19:33:00,11.4118,11.41415,11.4109,11.4113,16997915.0
2009-12-08 19:34:00,11.41245,11.41265,11.409,11.4114,13490313.0
2009-12-08 19:35:00,11.41275,11.41275,11.4046,11.4061,10257208.0
2009-12-08 19:36:00,11.4064,11.4086,11.40465,11.4054,22269846.0
2009-12-08 19:37:00,11.4057,11.4074,11.4031,11.4047,7597305.0
2009-12-08 19:38:00,11.4064,11.407,11.4032,11.4052,11025706.0
2009-12-08 19:39:00,11.4066,11.41165,11.4043,11.4111,10862892.0
2009-12-08 19:40:00,11.41145,11.41315,11.4094,11.4118,15403293.0
2009-12-08 19:41:00,11.4113,11.41269,11.40935,11.4108,28469924.0
2009-12-08 19:42:00,11.4106,11.41225,11.4084,11.4104,28342852.0
2009-12-08 19:43:00,11.41105,11.4128,11.4091,11.4103,8588631.0
2009-12-08 19:44:00,11.4096,11.4118,11.4059,11.41005,30866731.0
2009-12-08 19:45:00,11.41115,11.4128,11.407,11.4086,26490422.0
2009-12-08 19:46:00,11.4086,11.40994,11.40822,11.4092,25172099.0
2009-12-08 19:47:00,11.41005,11.4111,11.40645,11.4093,9121200.0
2009-12-08 19:48:00,11.4098,11.4107,11.40715,11.4083,61975171.0
2009-12-08 19:49:00,11.4091,11.4091,11.4054,11.4063,11063918.0
2009-12-08 19:50:00,11.4085,11.4085,11.40535,11.40675,34023678.0
2009-12-08 19:51:00,11.40705,11.40825,11.40485,11.40575,17125063.0
2009-12-08 19:52:00,11.40645,11.40741,11.4054,11.4065,12481750.0
2009-12-08 19:53:00,11.4075,11.4075,11.40115,11.40395,11754772.0
2009-12-08 19:54:00,11.40445,11.40451,11.40225,11.4036,11874770.0
2009-12-08 19:55:00,11.4037,11.40715,11.40315,11.40375,8581708.0
2009-12-08 19:56:00,11.4051,11.4051,11.3994,11.402,60342289.0
2009-12-08 19:57:00,11.4011,11.403,11.4005,11.4028,7067343.0
2009-12-08 19:58:00,11.40295,11.4041,11.4014,11.4021,31121083.0
2009-12-08 19:59:00,11.40215,11.4079,11.4003,11.4069,17287496.0
2009-12-08 20:00:00,11.4075,11.41095,11.40515,11.4077,30796266.0
2009-12-08 20:01:00,11.409,11.4114,11.4077,11.40945,11999394.0
2009-12-08 20:02:00,11.4101,11.4116,11.40875,11.4091,26913375.0
2009-12-08 20:03:00,11.40875,11.41015,11.4069,11.4086,7457709.0
2009-12-08 20:04:00,11.4095,11.4099,11.40315,11.40375,39163475.0
2009-12-08 20:05:00,11.4034,11.4069,11.40305,11.40525,9419912.0
2009-12-08 20:06:00,11.40725,11.4081,11.4008,11.40305,42731873.0
2009-12-08 20:07:00,11.40185,11.4054,11.40185,11.40385,12386813.0
2009-12-08 20:08:00,11.404,11.405,11.4,11.4003,58432122.0
2009-12-08 20:09:00,11.40295,11.404,11.4001,11.401,40606155.0
2009-12-08 20:10:00,11.4038,11.4038,11.39738,11.39785,12807319.0
2009-12-08 20:11:00,11.39825,11.40005,11.3958,11.3961,12683189.0
2009-12-08 20:12:00,11.39835,11.3995,11.3949,11.39815,28483773.0
2009-12-08 20:13:00,11.3989,11.40075,11.3977,11.3977,37505566.0
2009-12-08 20:14:00,11.39835,11.4012,11.3973,11.399,35991602.0
2009-12-08 20:15:00,11.39915,11.40135,11.3968,11.3982,16250218.0
2009-12-08 20:16:00,11.3985,11.4035,11.3964,11.40175,10319161.0
2009-12-08 20:17:00,11.40155,11.4035,11.399,11.4015,13374077.0
2009-12-08 20:18:00,11.40295,11.40405,11.4013,11.40245,114839328.0
2009-12-08 20:19:00,11.4031,11.40575,11.4024,11.40345,24493249.0
2009-12-08 20:20:00,11.404,11.4044,11.4014,11.4033,40151486.0
2009-12-08 20:21:00,11.40305,11.4043,11.40105,11.40235,7619024.0
2009-12-08 20:22:00,11.4041,11.4041,11.39565,11.3958,29719507.0
2009-12-08 20:23:00,11.398,11.39865,11.39385,11.39385,14610722.0
2009-12-08 20:24:00,11.39425,11.3971,11.38885,11.39155,11468498.0
2009-12-08 20:25:00,11.3927,11.3931,11.3858,11.386,15351174.0
2009-12-08 20:26:00,11.3871,11.39095,11.38615,11.38715,38057989.0
2009-12-08 20:27:00,11.38775,11.3943,11.3874,11.3937,12834989.0
2009-12-08 20:28:00,11.39435,11.3951,11.39005,11.3922,8769373.0
2009-12-08 20:29:00,11.39215,11.3932,11.3908,11.3908,11411581.0
2009-12-08 20:30:00,11.391,11.392,11.38825,11.39065,57396207.0
2009-12-08 20:31:00,11.3913,11.3941,11.38945,11.3934,9129485.0
2009-12-08 20:32:00,11.39375,11.39565,11.3908,11.3936,11966666.0
2009-12-08 20:33:00,11.39385,11.3965,11.39282,11.3946,28857879.0
2009-12-08 20:34:00,11.39425,11.3976,11.39225,11.39635,20984400.0
2009-12-08 20:35:00,11.3969,11.3978,11.392,11.3933,9903811.0
2009-12-08 20:36:00,11.39335,11.39805,11.39335,11.3967,17480622.0
2009-12-08 20:37:00,11.3964,11.3964,11.3924,11.39245,23186952.0
2009-12-08 20:38:00,11.39375,11.394,11.3894,11.39195,12079408.0
2009-12-08 20:39:00,11.3927,11.39375,11.38865,11.38865,17385358.0
2009-12-08 20:40:00,11.38905,11.393,11.38665,11.39225,12992029.0
2009-12-08 20:41:00,11.3922,11.3948,11.39035,11.3931,13664347.0
2009-12-08 20:42:00,11.39295,11.3953,11.3914,11.3922,13814478.0
2009-12-08 20:43:00,11.3937,11.3937,11.39,11.3916,9225057.0
2009-12-08 20:44:00,11.39405,11.3946,11.3903,11.39165,23173870.0
2009-12-08 20:45:00,11.39135,11.3933,11.3882,11.39245,18901499.0
2009-12-08 20:46:00,11.3939,11.39445,11.3914,11.39305,20214220.0
2009-12-08 20:47:00,11.39315,11.39475,11.39,11.3928,14871501.0
2009-12-08 20:48:00,11.39395,11.39395,11.39015,11.39285,9526010.0
2009-12-08 20:49:00,11.39215,11.3965,11.3901,11.3932,10553873.0
2009-12-08 20:50:00,11.3955,11.39795,11.39195,11.39505,11919301.0
2009-12-08 20:51:00,11.3957,11.3971,11.39305,11.394,16858523.0
2009-12-08 20:52:00,11.39585,11.39685,11.39315,11.395,13638723.0
2009-12-08 20:53:00,11.39615,11.39615,11.3933,11.39535,29090416.0
2009-12-08 20:54:00,11.39715,11.39715,11.39335,11.3954,9608659.0
2009-12-08 20:55:00,11.39715,11.39715,11.39225,11.39225,6580301.0
2009-12-08 20:56:00,11.3942,11.3942,11.3881,11.38945,27797282.0
2009-12-08 20:57:00,11.3894,11.3897,11.3866,11.38745,27401931.0
2009-12-08 20:58:00,11.3878,11.3938,11.3841,11.3896,8292193.0
2009-12-08 20:59:00,11.3886,11.39075,11.3882,11.39005,17175035.0
2009-12-08 21:00:00,11.3901,11.3907,11.3877,11.3878,13653322.0
2009-12-08 21:01:00,11.38875,11.3888,11.38615,11.38615,25960643.0
2009-12-08 21:02:00,11.3883,11.3894,11.382,11.382,12042482.0
2009-12-08 21:03:00,11.3851,11.38575,11.38025,11.3849,15711972.0
2009-12-08 21:04:00,11.38565,11.3887,11.38445,11.386,11134908.0
2009-12-08 21:05:00,11.3863,11.39025,11.38608,11.3886,21204034.0
2009-12-08 21:06:00,11.3899,11.391,11.3881,11.3886,15807507.0
2009-12-08 21:07:00,11.38895,11.39485,11.38895,11.3935,26105064.0
2009-12-08 21:08:00,11.39375,11.3943,11.39075,11.3921,25425998.0
2009-12-08 21:09:00,11.3924,11.39455,11.3909,11.3909,15592566.0
2009-12-08 21:10:00,11.39225,11.3955,11.389,11.389,18795971.0
2009-12-08 21:11:00,11.38955,11.3933,11.38825,11.39135,13911626.0
2009-12-08 21:12:00,11.39215,11.39355,11.3902,11.3915,15283462.0
2009-12-08 21:13:00,11.3932,11.39395,11.39135,11.3933,15686693.0
2009-12-08 21:14:00,11.3951,11.39815,11.39205,11.3969,16041334.0
2009-12-08 21:15:00,11.39725,11.3989,11.39515,11.39725,14378798.0
2009-12-08 21:16:00,11.3959,11.3989,11.3957,11.39595,11224555.0
2009-12-08 21:17:00,11.39495,11.397,11.39275,11.39405,19566696.0
2009-12-08 21:18:00,11.3967,11.3967,11.3901,11.3901,8609389.0
2009-12-08 21:19:00,11.3921,11.39615,11.39175,11.3942,11411380.0
2009-12-08 21:20:00,11.3959,11.3959,11.39235,11.39335,24051328.0
2009-12-08 21:21:00,11.3935,11.3938,11.38635,11.38745,9422500.0
2009-12-08 21:22:00,11.38855,11.3901,11.3871,11.389,29862111.0
2009-12-08 21:23:00,11.3903,11.39105,11.38905,11.38935,13197385.0
2009-12-08 21:24:00,11.3898,11.3915,11.38905,11.39095,12844889.0
2009-12-08 21:25:00,11.3901,11.39255,11.3862,11.3862,11719384.0
2009-12-08 21:26:00,11.38685,11.38825,11.38335,11.3845,10401678.0
2009-12-08 21:27:00,11.38535,11.38765,11.38325,11.38705,11009830.0
2009-12-08 21:28:00,11.3875,11.38855,11.384,11.38425,12999456.0
2009-12-08 21:29:00,11.385,11.38995,11.3848,11.38815,6303957.0
2009-12-08 21:30:00,11.3887,11.3902,11.3881,11.38885,14703140.0
2009-12-08 21:31:00,11.38955,11.3927,11.38955,11.3916,24883361.0
2009-12-08 21:32:00,11.3932,11.39555,11.3917,11.39415,32332670.0
2009-12-08 21:33:00,11.394,11.3954,11.39315,11.39385,23840103.0
2009-12-08 21:34:00,11.3949,11.3949,11.39315,11.39335,4001580.0
2009-12-08 21:35:00,11.3942,11.3944,11.3921,11.3921,10496075.0
2009-12-08 21:36:00,11.39265,11.39265,11.38805,11.3905,26904231.0
2009-12-08 21:37:00,11.39165,11.3925,11.3884,11.3916,31330323.0
2009-12-08 21:38:00,11.3913,11.3931,11.3901,11.39155,7674242.0
2009-12-08 21:39:00,11.3929,11.3938,11.3906,11.3924,10097159.0
2009-12-08 21:40:00,11.3939,11.3939,11.39165,11.3917,22209286.0
2009-12-08 21:41:00,11.393,11.393,11.3886,11.3887,25634260.0
2009-12-08 21:42:00,11.38955,11.38955,11.3859,11.3861,10027888.0
2009-12-08 21:43:00,11.3877,11.38855,11.38365,11.38575,16888774.0
2009-12-08 21:44:00,11.3863,11.3885,11.38475,11.38645,13459432.0
2009-12-08 21:45:00,11.3876,11.38965,11.38705,11.3884,13953774.0
2009-12-08 21:46:00,11.3896,11.3912,11.3879,11.38975,20615157.0
2009-12-08 21:47:00,11.3901,11.3915,11.3877,11.38795,33064664.0
2009-12-08 21:48:00,11.3898,11.39105,11.38685,11.3884,28070002.0
2009-12-08 21:49:00,11.38865,11.39015,11.3872,11.38855,19621566.0
2009-12-08 21:50:00,11.38915,11.3893,11.3839,11.38625,15485250.0
2009-12-08 21:51:00,11.38605,11.3884,11.383,11.3831,12560170.0
2009-12-08 21:52:00,11.3847,11.3847,11.376,11.3812,12313987.0
2009-12-08 21:53:00,11.383,11.38305,11.37945,11.37945,13794796.0
2009-12-08 21:54:00,11.3793,11.38065,11.3762,11.3802,18442424.0
2009-12-08 21:55:00,11.37975,11.3809,11.3742,11.3803,19566515.0
2009-12-08 21:56:00,11.3809,11.3809,11.37758,11.37825,10397328.0
2009-12-08 21:57:00,11.37865,11.37905,11.3753,11.37715,14638628.0
2009-12-08 21:58:00,11.3787,11.3808,11.37615,11.377,8483890.0
2009-12-08 21:59:00,11.3792,11.3795,11.3766,11.3775,11306122.0
2009-12-08 22:00:00,11.37755,11.38155,11.37755,11.37965,14336173.0
2009-12-08 22:01:00,11.38155,11.3856,11.37955,11.38345,11800533.0
2009-12-08 22:02:00,11.38495,11.3851,11.3824,11.384,8438069.0
2009-12-08 22:03:00,11.3836,11.388,11.38245,11.38245,3547293.0
2009-12-08 22:04:00,11.38495,11.3862,11.3828,11.3836,10617587.0
2009-12-08 22:05:00,11.38395,11.3863,11.38135,11.38135,4427580.0
2009-12-08 22:06:00,11.38305,11.3841,11.37975,11.3834,21738829.0
2009-12-08 22:07:00,11.3846,11.3873,11.38365,11.3848,9955872.0
2009-12-08 22:08:00,11.3865,11.3865,11.3838,11.3846,9363741.0
2009-12-08 22:09:00,11.385,11.3866,11.3848,11.38565,16962635.0
2009-12-08 22:10:00,11.38635,11.38855,11.38575,11.3859,12382362.0
2009-12-08 22:11:00,11.3872,11.3883,11.3852,11.3867,14674884.0
2009-12-08 22:12:00,11.388,11.3884,11.38365,11.38545,12326986.0
2009-12-08 22:13:00,11.3851,11.3872,11.3848,11.3855,8335669.0
2009-12-08 22:14:00,11.38715,11.389,11.3854,11.3874,14096044.0
2009-12-08 22:15:00,11.3886,11.38895,11.3861,11.38635,11314283.0
2009-12-08 22:16:00,11.38665,11.3887,11.3862,11.38795,10027123.0
2009-12-08 22:17:00,11.3883,11.3896,11.38635,11.3885,9463535.0
2009-12-08 22:18:00,11.38935,11.3894,11.38631,11.3867,10401943.0
2009-12-08 22:19:00,11.3875,11.388,11.38595,11.3863,14235615.0
2009-12-08 22:20:00,11.38695,11.3872,11.38532,11.3862,16755825.0
2009-12-08 22:21:00,11.38625,11.38725,11.3845,11.3869,7709365.0
2009-12-08 22:22:00,11.3881,11.3881,11.3859,11.3859,17549105.0
2009-12-08 22:23:00,11.3857,11.38715,11.3845,11.38655,18234149.0
2009-12-08 22:24:00,11.3869,11.3896,11.3867,11.3882,19757385.0
2009-12-08 22:25:00,11.38875,11.38945,11.38705,11.38705,22238403.0
2009-12-08 22:26:00,11.3888,11.3912,11.3879,11.39065,16500997.0
2009-12-08 22:27:00,11.391,11.39145,11.3898,11.39035,11547694.0
2009-12-08 22:28:00,11.39095,11.39155,11.3898,11.39085,9378303.0
2009-12-08 22:29:00,11.3903,11.3913,11.3891,11.39,23738977.0
2009-12-08 22:30:00,11.3916,11.3916,11.38875,11.38875,21293784.0
2009-12-08 22:31:00,11.39,11.3925,11.389,11.3924,17478234.0
2009-12-08 22:32:00,11.39205,11.39205,11.38906,11.38985,6448572.0
2009-12-08 22:33:00,11.391,11.39139,11.3891,11.3891,17533436.0
2009-12-08 22:34:00,11.3894,11.39085,11.38825,11.3889,15742604.0
2009-12-08 22:35:00,11.3897,11.3898,11.38815,11.38815,16195631.0
2009-12-08 22:36:00,11.3886,11.3891,11.38625,11.3872,15539549.0
2009-12-08 22:37:00,11.3859,11.3891,11.3859,11.3885,13006967.0
2009-12-08 22:38:00,11.38915,11.39,11.387,11.38845,17388452.0
2009-12-08 22:39:00,11.38905,11.38975,11.38625,11.3882,13335511.0
2009-12-08 22:40:00,11.3889,11.39135,11.38835,11.3891,23839130.0
2009-12-08 22:41:00,11.39,11.39075,11.38825,11.38985,7104732.0
2009-12-08 22:42:00,11.39015,11.3916,11.38925,11.38975,13683660.0
2009-12-08 22:43:00,11.39055,11.39215,11.38995,11.39125,7232986.0
2009-12-08 22:44:00,11.39195,11.39255,11.39055,11.3917,14798345.0
2009-12-08 22:45:00,11.3916,11.39275,11.391,11.391,11678689.0
2009-12-08 22:46:00,11.39205,11.3925,11.3902,11.3913,7765889.0
2009-12-08 22:47:00,11.39055,11.39185,11.3895,11.3908,15455781.0
2009-12-08 22:48:00,11.3896,11.39215,11.3896,11.3909,2936186.0
2009-12-08 22:49:00,11.39235,11.3935,11.39155,11.39215,9568289.0
2009-12-08 22:50:00,11.3933,11.3951,11.39165,11.3931,19861114.0
2009-12-08 22:51:00,11.39295,11.3945,11.3914,11.39175,10332253.0
2009-12-08 22:52:00,11.3924,11.39285,11.39105,11.39105,10379195.0
2009-12-08 22:53:00,11.3908,11.3923,11.39035,11.3905,6116979.0
2009-12-08 22:54:00,11.3911,11.3941,11.3905,11.3926,8394712.0
2009-12-08 22:55:00,11.3935,11.3935,11.39085,11.3934,15440545.0
2009-12-08 22:56:00,11.3942,11.3947,11.39135,11.3926,10231755.0
2009-12-08 22:57:00,11.39385,11.39385,11.39235,11.39235,9843931.0
2009-12-08 22:58:00,11.3929,11.3946,11.39235,11.39435,11848591.0
2009-12-08 22:59:00,11.39375,11.3948,11.3923,11.393,11748354.0
2009-12-08 23:00:00,11.39385,11.39385,11.39138,11.39345,11844904.0
2009-12-08 23:01:00,11.39385,11.39385,11.392,11.3933,12938483.0
2009-12-08 23:02:00,11.3948,11.3948,11.3923,11.3923,11023256.0
2009-12-08 23:03:00,11.3923,11.394,11.3912,11.3917,22187764.0
2009-12-08 23:04:00,11.39265,11.3932,11.3912,11.39215,17064349.0
2009-12-08 23:05:00,11.3929,11.3931,11.3907,11.3916,17159389.0
2009-12-08 23:06:00,11.3917,11.3925,11.39065,11.39065,15687959.0
2009-12-08 23:07:00,11.39235,11.39235,11.39045,11.39155,23460787.0
2009-12-08 23:08:00,11.3918,11.39193,11.39039,11.3905,6635280.0
2009-12-08 23:09:00,11.3906,11.39245,11.39029,11.3914,11567237.0
2009-12-08 23:10:00,11.3916,11.39235,11.3914,11.3914,10588929.0
2009-12-08 23:11:00,11.39245,11.39245,11.38985,11.38985,25773550.0
2009-12-08 23:12:00,11.39,11.39015,11.3884,11.3884,23126541.0
2009-12-08 23:13:00,11.3899,11.38995,11.3881,11.3881,16652261.0
2009-12-08 23:14:00,11.3889,11.389,11.38705,11.3881,7580037.0
2009-12-08 23:15:00,11.3886,11.39085,11.38745,11.38935,11360916.0
2009-12-08 23:16:00,11.39015,11.3905,11.38835,11.38925,20859557.0
2009-12-08 23:17:00,11.39075,11.39165,11.3889,11.39025,20402971.0
2009-12-08 23:18:00,11.3907,11.3907,11.3892,11.3901,12038597.0
2009-12-08 23:19:00,11.3906,11.3913,11.3899,11.38995,19218391.0
2009-12-08 23:20:00,11.39125,11.39125,11.39,11.39025,10578790.0
2009-12-08 23:21:00,11.39065,11.39065,11.38885,11.38915,12892445.0
2009-12-08 23:22:00,11.3895,11.39295,11.3895,11.3915,8344389.0
2009-12-08 23:23:00,11.3915,11.39385,11.3908,11.3932,34133878.0
2009-12-08 23:24:00,11.39385,11.3948,11.39225,11.39315,10027986.0
2009-12-08 23:25:00,11.3937,11.396,11.3928,11.39535,15023818.0
2009-12-08 23:26:00,11.39615,11.39615,11.3937,11.39375,8733678.0
2009-12-08 23:27:00,11.39535,11.39715,11.39426,11.3955,12082495.0
2009-12-08 23:28:00,11.39545,11.4002,11.39545,11.3984,11074952.0
2009-12-08 23:29:00,11.4003,11.4003,11.3984,11.39915,14154150.0
2009-12-08 23:30:00,11.3994,11.3997,11.39755,11.3993,14864909.0
2009-12-08 23:31:00,11.3999,11.402,11.3992,11.4002,15799585.0
2009-12-08 23:32:00,11.40055,11.40088,11.39875,11.3995,9793110.0
2009-12-08 23:33:00,11.39975,11.4007,11.39915,11.39935,12074989.0
2009-12-08 23:34:00,11.40015,11.40035,11.3993,11.3996,22466705.0
2009-12-08 23:35:00,11.40065,11.40065,11.3991,11.4001,11241020.0
2009-12-08 23:36:00,11.4002,11.40085,11.39985,11.40035,15473785.0
2009-12-08 23:37:00,11.4012,11.40165,11.3999,11.401,8273420.0
2009-12-08 23:38:00,11.4013,11.4017,11.39855,11.39895,11094939.0
2009-12-08 23:39:00,11.4,11.40085,11.39865,11.39865,10821169.0
2009-12-08 23:40:00,11.39995,11.39995,11.3984,11.3984,14392250.0
2009-12-08 23:41:00,11.39785,11.3995,11.39595,11.3971,19218192.0
2009-12-08 23:42:00,11.39755,11.39755,11.3945,11.3964,10995692.0
2009-12-08 23:43:00,11.3962,11.39645,11.3943,11.3953,11873570.0
2009-12-08 23:44:00,11.39595,11.39595,11.3943,11.3943,8455501.0
2009-12-08 23:45:00,11.39475,11.396,11.3938,11.39435,16739807.0
2009-12-08 23:46:00,11.3956,11.3968,11.3946,11.3957,18190198.0
2009-12-08 23:47:00,11.39695,11.39765,11.39545,11.39545,28549011.0
2009-12-08 23:48:00,11.3967,11.3967,11.39505,11.3958,7395325.0
2009-12-08 23:49:00,11.396,11.396,11.3939,11.3939,7119672.0
2009-12-08 23:50:00,11.39545,11.39545,11.39305,11.39455,9992370.0
2009-12-08 23:51:00,11.3946,11.3946,11.3925,11.3925,8326444.0
2009-12-08 23:52:00,11.39375,11.3939,11.39208,11.3935,13009413.0
2009-12-08 23:53:00,11.3938,11.3938,11.3925,11.39285,12704812.0
2009-12-08 23:54:00,11.39485,11.39485,11.39045,11.3914,17314856.0
2009-12-08 23:55:00,11.3915,11.3928,11.3906,11.3911,8396658.0
2009-12-08 23:56:00,11.3925,11.3945,11.3904,11.39215,12744333.0
2009-12-08 23:57:00,11.39165,11.3932,11.39125,11.39125,6209504.0
2009-12-08 23:58:00,11.39275,11.39305,11.39055,11.3914,16390388.0
2009-12-08 23:59:00,11.3912,11.39435,11.39,11.3941,10770645.0
2009-12-09 00:00:00,11.3945,11.3953,11.39105,11.39115,18088258.0
2009-12-09 00:01:00,11.39165,11.39165,11.3825,11.3897,22320225.0
2009-12-09 00:02:00,11.39125,11.39205,11.3901,11.3915,11894868.0
2009-12-09 00:03:00,11.39205,11.39205,11.39155,11.3916,6376961.0
2009-12-09 00:04:00,11.3912,11.3928,11.3912,11.39215,15376400.0
2009-12-09 00:05:00,11.3923,11.3939,11.38807,11.39151,12901231.0
2009-12-09 00:06:00,11.39385,11.39385,11.3907,11.39145,11184836.0
2009-12-09 00:07:00,11.3929,11.39305,11.39195,11.3921,20076949.0
2009-12-09 00:08:00,11.3932,11.3932,11.39186,11.39195,14288616.0
2009-12-09 00:09:00,11.3928,11.3938,11.3911,11.3938,9102805.0
2009-12-09 00:10:00,11.3937,11.3947,11.3928,11.39315,15705580.0
2009-12-09 00:11:00,11.3944,11.3952,11.39375,11.3952,6038071.0
2009-12-09 00:12:00,11.39555,11.39555,11.3939,11.3948,11444721.0
2009-12-09 00:13:00,11.3943,11.3962,11.3943,11.395,15762844.0
2009-12-09 00:14:00,11.39585,11.39585,11.3945,11.39525,31225409.0
2009-12-09 00:15:00,11.39545,11.3972,11.39535,11.3972,15123152.0
2009-12-09 00:16:00,11.39625,11.39635,11.395,11.39585,23296479.0
2009-12-09 00:17:00,11.39555,11.3969,11.39495,11.39575,17596628.0
2009-12-09 00:18:00,11.3977,11.3977,11.39525,11.3961,24001834.0
2009-12-09 00:19:00,11.3963,11.3963,11.3953,11.39585,9078237.0
2009-12-09 00:20:00,11.3963,11.3975,11.39428,11.39655,10879044.0
2009-12-09 00:21:00,11.3969,11.3984,11.3963,11.3981,6588541.0
2009-12-09 00:22:00,11.39765,11.39765,11.3953,11.3953,14337414.0
2009-12-09 00:23:00,11.3952,11.39655,11.39469,11.39655,10133588.0
2009-12-09 00:24:00,11.39625,11.39649,11.39555,11.3964,8684333.0
2009-12-09 00:25:00,11.3963,11.3991,11.3963,11.3991,20387047.0
2009-12-09 00:26:00,11.3975,11.3975,11.39688,11.39725,9836503.0
2009-12-09 00:27:00,11.3968,11.39754,11.39625,11.3971,36306902.0
2009-12-09 00:28:00,11.39725,11.3978,11.39675,11.3974,23339981.0
2009-12-09 00:29:00,11.3976,11.39845,11.39658,11.3973,25305213.0
2009-12-09 00:30:00,11.3975,11.39805,11.3945,11.39725,10430704.0
2009-12-09 00:31:00,11.39775,11.39775,11.39555,11.3975,17217691.0
2009-12-09 00:32:00,11.3982,11.39831,11.39665,11.3968,10100666.0
2009-12-09 00:33:00,11.3986,11.3986,11.3966,11.398,4896611.0
2009-12-09 00:34:00,11.39785,11.39894,11.3967,11.39795,8689082.0
2009-12-09 00:35:00,11.39655,11.39803,11.39655,11.3979,10825741.0
2009-12-09 00:36:00,11.3987,11.3987,11.39618,11.3982,12087043.0
2009-12-09 00:37:00,11.39865,11.39885,11.3977,11.3982,12188451.0
2009-12-09 00:38:00,11.39885,11.39885,11.39625,11.397,8741440.0
2009-12-09 00:39:00,11.39795,11.39821,11.3971,11.39765,4170152.0
2009-12-09 00:40:00,11.3981,11.3981,11.39675,11.3973,9761070.0
2009-12-09 00:41:00,11.3968,11.39865,11.39595,11.39815,3726657.0
2009-12-09 00:42:00,11.39775,11.39855,11.39655,11.3967,18668973.0
2009-12-09 00:43:00,11.3976,11.3976,11.39685,11.39685,18722928.0
2009-12-09 00:44:00,11.39835,11.39835,11.3968,11.3968,13386631.0
2009-12-09 00:45:00,11.3968,11.39813,11.3968,11.39795,15098733.0
2009-12-09 00:46:00,11.3978,11.40005,11.3962,11.3975,14090258.0
2009-12-09 00:47:00,11.3973,11.4014,11.397,11.4014,10244542.0
2009-12-09 00:48:00,11.39965,11.39965,11.39735,11.39845,7692482.0
2009-12-09 00:49:00,11.39915,11.4002,11.3976,11.3979,7175000.0
2009-12-09 00:50:00,11.39835,11.39835,11.3878,11.3888,15880807.0
2009-12-09 00:51:00,11.38925,11.3951,11.38925,11.3951,12743834.0
2009-12-09 00:52:00,11.3948,11.39484,11.3936,11.3936,11091245.0
2009-12-09 00:53:00,11.39385,11.3951,11.39285,11.39285,7787833.0
2009-12-09 00:54:00,11.39295,11.3937,11.39,11.3934,17301516.0
2009-12-09 00:55:00,11.39365,11.39365,11.3922,11.39275,10090594.0
2009-12-09 00:56:00,11.393,11.393,11.3898,11.3898,20512186.0
2009-12-09 00:57:00,11.389,11.39225,11.3878,11.39225,9254389.0
2009-12-09 00:58:00,11.3921,11.3957,11.39195,11.39335,31897277.0
2009-12-09 00:59:00,11.3933,11.39425,11.39285,11.39355,8700830.0
2009-12-09 01:00:00,11.39505,11.39505,11.3923,11.3934,7838037.0
2009-12-09 01:01:00,11.39425,11.3993,11.3939,11.3993,8822303.0
2009-12-09 01:02:00,11.3968,11.3986,11.39615,11.39655,11409252.0
2009-12-09 01:03:00,11.39665,11.3987,11.3957,11.39695,12149146.0
2009-12-09 01:04:00,11.3965,11.3995,11.39605,11.39755,14768037.0
2009-12-09 01:05:00,11.3988,11.40085,11.3978,11.3988,9502453.0
2009-12-09 01:06:00,11.3991,11.39925,11.3984,11.3987,12238817.0
2009-12-09 01:07:00,11.3993,11.40545,11.39855,11.40255,23022212.0
2009-12-09 01:08:00,11.4023,11.4031,11.40065,11.4011,5029811.0
2009-12-09 01:09:00,11.4008,11.40175,11.39985,11.4008,16908895.0
2009-12-09 01:10:00,11.4018,11.4018,11.39825,11.3986,10468467.0
2009-12-09 01:11:00,11.39975,11.4013,11.3975,11.399,11236245.0
2009-12-09 01:12:00,11.4011,11.4011,11.3977,11.3987,8714486.0
2009-12-09 01:13:00,11.39835,11.39835,11.3959,11.3964,9809972.0
2009-12-09 01:14:00,11.39725,11.39725,11.3952,11.3952,14744029.0
2009-12-09 01:15:00,11.39595,11.39745,11.3952,11.39725,20875766.0
2009-12-09 01:16:00,11.39805,11.39805,11.3957,11.3967,34674529.0
2009-12-09 01:17:00,11.3964,11.39715,11.3949,11.39575,12399075.0
2009-12-09 01:18:00,11.39655,11.397,11.3951,11.3959,8085893.0
2009-12-09 01:19:00,11.3977,11.39785,11.395,11.395,23940156.0
2009-12-09 01:20:00,11.39535,11.3964,11.39515,11.39555,24626625.0
2009-12-09 01:21:00,11.39595,11.396,11.3925,11.3957,11048608.0
2009-12-09 01:22:00,11.39435,11.39525,11.39325,11.39325,11177770.0
2009-12-09 01:23:00,11.39445,11.39445,11.3897,11.3897,37356203.0
2009-12-09 01:24:00,11.3914,11.3914,11.3864,11.39055,10545559.0
2009-12-09 01:25:00,11.3888,11.3901,11.38655,11.3887,40479577.0
2009-12-09 01:26:00,11.3882,11.3882,11.3866,11.3866,14730995.0
2009-12-09 01:27:00,11.3868,11.3869,11.38525,11.38625,14333662.0
2009-12-09 01:28:00,11.3861,11.3861,11.3754,11.3782,10429523.0
2009-12-09 01:29:00,11.37775,11.3822,11.37775,11.3811,14302858.0
2009-12-09 01:30:00,11.38085,11.38215,11.3781,11.3786,42730920.0
2009-12-09 01:31:00,11.3779,11.3788,11.36764,11.36905,15035249.0
2009-12-09 01:32:00,11.37035,11.37345,11.3685,11.3717,9556742.0
2009-12-09 01:33:00,11.3732,11.37695,11.3716,11.3764,17267044.0
2009-12-09 01:34:00,11.3764,11.37815,11.3732,11.3732,19989820.0
2009-12-09 01:35:00,11.37475,11.3767,11.3722,11.37545,8108413.0
2009-12-09 01:36:00,11.377,11.38015,11.3757,11.37765,10218814.0
2009-12-09 01:37:00,11.3781,11.37905,11.37701,11.3781,26416541.0
2009-12-09 01:38:00,11.37845,11.37915,11.37583,11.3788,14673878.0
2009-12-09 01:39:00,11.37885,11.3813,11.37865,11.3805,18257141.0
2009-12-09 01:40:00,11.38075,11.3824,11.3784,11.37885,11954030.0
2009-12-09 01:41:00,11.3791,11.37985,11.3773,11.37985,7678738.0
2009-12-09 01:42:00,11.3796,11.3816,11.37845,11.38095,26865614.0
2009-12-09 01:43:00,11.3821,11.3855,11.38135,11.384,9983255.0
2009-12-09 01:44:00,11.3853,11.39345,11.3843,11.3903,10439259.0
2009-12-09 01:45:00,11.391,11.391,11.3864,11.38725,8537800.0
2009-12-09 01:46:00,11.38825,11.3901,11.3871,11.3871,7922960.0
2009-12-09 01:47:00,11.3877,11.3926,11.3867,11.39115,7804114.0
2009-12-09 01:48:00,11.39215,11.3929,11.3896,11.3896,13885283.0
2009-12-09 01:49:00,11.3918,11.3918,11.38797,11.3892,14622863.0
2009-12-09 01:50:00,11.39145,11.39145,11.38829,11.38835,7184426.0
2009-12-09 01:51:00,11.3884,11.3895,11.3872,11.3894,3472069.0
2009-12-09 01:52:00,11.38875,11.39295,11.38875,11.39195,17838937.0
2009-12-09 01:53:00,11.3922,11.3922,11.38955,11.38955,10670315.0
2009-12-09 01:54:00,11.3911,11.3926,11.38915,11.39185,23366817.0
2009-12-09 01:55:00,11.39275,11.3935,11.39065,11.39135,7938444.0
2009-12-09 01:56:00,11.39185,11.39185,11.3884,11.38905,28551848.0
2009-12-09 01:57:00,11.3881,11.38975,11.38475,11.3862,12922057.0
2009-12-09 01:58:00,11.38615,11.38615,11.3804,11.38205,7638594.0
2009-12-09 02:01:00,11.38615,11.388,11.3847,11.38575,8310952.0
2009-12-09 02:02:00,11.3858,11.38615,11.3817,11.3817,13726426.0
2009-12-09 02:03:00,11.38275,11.3842,11.3803,11.38365,30654766.0
2009-12-09 02:04:00,11.38435,11.3862,11.38185,11.38445,7498295.0
2009-12-09 02:05:00,11.38355,11.3848,11.38085,11.3848,25031406.0
2009-12-09 02:06:00,11.38485,11.38595,11.3811,11.3811,11302104.0
2009-12-09 02:07:00,11.38295,11.38375,11.38,11.38185,18925245.0
2009-12-09 02:08:00,11.3832,11.38575,11.3811,11.384,3703935.0
2009-12-09 02:09:00,11.38485,11.38835,11.3834,11.38805,6544385.0
2009-12-09 02:10:00,11.3884,11.389,11.38405,11.3877,14073977.0
2009-12-09 02:11:00,11.387,11.38895,11.3848,11.38585,15168541.0
2009-12-09 02:12:00,11.38735,11.38845,11.3821,11.3843,8399650.0
2009-12-09 02:13:00,11.3842,11.3844,11.37825,11.37895,8200973.0
2009-12-09 02:14:00,11.37915,11.3807,11.37845,11.3789,8994733.0
2009-12-09 02:15:00,11.3786,11.38565,11.37725,11.3828,11109140.0
2009-12-09 02:16:00,11.3834,11.3858,11.382,11.3833,10962177.0
2009-12-09 02:17:00,11.38435,11.386,11.38345,11.3859,25618017.0
2009-12-09 02:18:00,11.38415,11.38655,11.381,11.3835,7969631.0
2009-12-09 02:19:00,11.38425,11.3859,11.382,11.38445,12327555.0
2009-12-09 02:20:00,11.3859,11.3878,11.3824,11.38675,16722057.0
2009-12-09 02:21:00,11.3876,11.3883,11.3858,11.38675,16035272.0
2009-12-09 02:22:00,11.3869,11.3899,11.38645,11.3894,27343485.0
2009-12-09 02:23:00,11.38905,11.3926,11.3883,11.3913,10743075.0
2009-12-09 02:24:00,11.39145,11.3938,11.3887,11.39295,8434840.0
2009-12-09 02:25:00,11.3937,11.39665,11.39135,11.3949,19354977.0
2009-12-09 02:26:00,11.396,11.3989,11.393,11.3977,16099808.0
2009-12-09 02:27:00,11.3983,11.40035,11.396,11.39845,9639643.0
2009-12-09 02:28:00,11.40035,11.40035,11.3952,11.3955,15118401.0
2009-12-09 02:29:00,11.3969,11.39755,11.39395,11.39615,40369318.0
2009-12-09 02:30:00,11.3957,11.3967,11.3922,11.39475,14193568.0
2009-12-09 02:31:00,11.3945,11.3954,11.3921,11.3939,9880184.0
2009-12-09 02:32:00,11.39505,11.39725,11.3926,11.394,13156184.0
2009-12-09 02:33:00,11.3962,11.39725,11.39575,11.3962,15628043.0
2009-12-09 02:34:00,11.3978,11.3995,11.39585,11.3975,39346399.0
2009-12-09 02:35:00,11.39475,11.4,11.39475,11.3979,11009040.0
2009-12-09 02:36:00,11.3986,11.4025,11.39825,11.40025,35546866.0
2009-12-09 02:37:00,11.39935,11.4007,11.39515,11.39875,10400828.0
2009-12-09 02:38:00,11.4004,11.4007,11.3951,11.40055,11726392.0
2009-12-09 02:39:00,11.39805,11.4036,11.39805,11.40165,25741219.0
2009-12-09 02:40:00,11.402,11.402,11.39781,11.3979,23150716.0
2009-12-09 02:41:00,11.4007,11.40175,11.40016,11.40075,7871782.0
2009-12-09 02:42:00,11.40125,11.40324,11.3992,11.4022,12914358.0
2009-12-09 02:43:00,11.4001,11.40295,11.3981,11.39995,36461126.0
2009-12-09 02:44:00,11.40075,11.4022,11.40056,11.40125,19350914.0
2009-12-09 02:45:00,11.4022,11.4022,11.3974,11.40055,15318471.0
2009-12-09 02:46:00,11.3995,11.40015,11.398,11.39995,8936842.0
2009-12-09 02:47:00,11.4001,11.4001,11.39888,11.399,9062485.0
2009-12-09 02:48:00,11.4004,11.4022,11.39815,11.40085,12036684.0
2009-12-09 02:49:00,11.4011,11.4028,11.3991,11.4028,9978524.0
2009-12-09 02:50:00,11.4025,11.4025,11.39905,11.4018,15602930.0
2009-12-09 02:51:00,11.4021,11.40275,11.397,11.3978,5016767.0
2009-12-09 02:52:00,11.39855,11.39855,11.3947,11.3967,25293576.0
2009-12-09 02:53:00,11.3964,11.39745,11.3944,11.3968,14055100.0
2009-12-09 02:54:00,11.3953,11.39655,11.39225,11.3946,8851019.0
2009-12-09 02:55:00,11.39325,11.3964,11.3923,11.3927,14074177.0
2009-12-09 02:56:00,11.39415,11.3963,11.393,11.39495,11083975.0
2009-12-09 02:57:00,11.3955,11.3988,11.39335,11.3988,6643921.0
2009-12-09 02:58:00,11.3991,11.3991,11.395,11.39835,8436744.0
2009-12-09 02:59:00,11.3981,11.39915,11.3962,11.39915,7649851.0
2009-12-09 03:00:00,11.39825,11.3999,11.39625,11.3981,8981966.0
2009-12-09 03:01:00,11.39905,11.4009,11.39705,11.3991,31801872.0
2009-12-09 03:02:00,11.39935,11.4013,11.3981,11.3989,10028595.0
2009-12-09 03:03:00,11.4007,11.4007,11.39775,11.3978,22493899.0
2009-12-09 03:04:00,11.39975,11.39975,11.3942,11.39495,10784006.0
2009-12-09 03:05:00,11.3965,11.3965,11.3931,11.39585,17227436.0
2009-12-09 03:06:00,11.39485,11.396,11.3888,11.39185,7920100.0
2009-12-09 03:07:00,11.3921,11.39475,11.3903,11.3933,10907991.0
2009-12-09 03:08:00,11.394,11.394,11.389,11.39185,11736815.0
2009-12-09 03:09:00,11.3919,11.3938,11.3892,11.39145,16840729.0
2009-12-09 03:10:00,11.3927,11.3934,11.38615,11.38615,7021235.0
2009-12-09 03:11:00,11.38745,11.38825,11.3854,11.38745,7011012.0
2009-12-09 03:12:00,11.3883,11.3883,11.38405,11.3862,10409004.0
2009-12-09 03:13:00,11.387,11.3887,11.3853,11.3866,14182444.0
2009-12-09 03:14:00,11.38675,11.395,11.38675,11.3918,15059580.0
2009-12-09 03:15:00,11.3935,11.39595,11.3925,11.39415,14206337.0
2009-12-09 03:16:00,11.39455,11.39755,11.39455,11.3966,20588221.0
2009-12-09 03:17:00,11.3965,11.3992,11.39625,11.39775,17005804.0
2009-12-09 03:18:00,11.39895,11.40115,11.39735,11.3996,3948567.0
2009-12-09 03:19:00,11.4007,11.40255,11.3994,11.4,10231730.0
2009-12-09 03:20:00,11.40385,11.40385,11.3994,11.40095,3970817.0
2009-12-09 03:21:00,11.4019,11.4019,11.39925,11.39925,8219501.0
2009-12-09 03:22:00,11.4001,11.4027,11.4001,11.40145,12654121.0
2009-12-09 03:23:00,11.4011,11.40255,11.39798,11.4009,11320635.0
2009-12-09 03:24:00,11.4002,11.4017,11.3981,11.39895,11852135.0
2009-12-09 03:25:00,11.39975,11.4018,11.39851,11.4002,9612343.0
2009-12-09 03:26:00,11.4008,11.40722,11.39986,11.40126,5014963.0
2009-12-09 03:27:00,11.40196,11.41176,11.40196,11.4115,10712342.0
2009-12-09 03:28:00,11.4118,11.41255,11.4091,11.41055,17741053.0
2009-12-09 03:29:00,11.41105,11.4174,11.40854,11.4174,10398470.0
2009-12-09 03:30:00,11.4177,11.4177,11.414,11.4153,28001785.0
2009-12-09 03:31:00,11.4152,11.41655,11.4134,11.41435,23688201.0
2009-12-09 03:32:00,11.4152,11.4155,11.41205,11.4146,34323031.0
2009-12-09 03:33:00,11.41555,11.4199,11.41265,11.415,10390307.0
2009-12-09 03:34:00,11.4182,11.4182,11.4122,11.4134,19741500.0
2009-12-09 03:35:00,11.4164,11.4164,11.4113,11.41305,8857946.0
2009-12-09 03:36:00,11.41235,11.4165,11.41019,11.4144,10252516.0
2009-12-09 03:37:00,11.4139,11.4166,11.41225,11.41475,13759514.0
2009-12-09 03:38:00,11.4163,11.4173,11.414,11.414,6378064.0
2009-12-09 03:39:00,11.41355,11.4151,11.41001,11.4123,10712992.0
2009-12-09 03:40:00,11.41185,11.4141,11.4101,11.4124,9774157.0
2009-12-09 03:41:00,11.4133,11.41485,11.4121,11.4142,23172266.0
2009-12-09 03:42:00,11.41545,11.41545,11.41205,11.41205,16431627.0
2009-12-09 03:43:00,11.41385,11.4151,11.41355,11.41415,21880792.0
2009-12-09 03:44:00,11.4145,11.4145,11.41205,11.41325,15696058.0
2009-12-09 03:45:00,11.41435,11.41435,11.4096,11.41285,29875058.0
2009-12-09 03:46:00,11.4134,11.4137,11.41175,11.412,17039068.0
2009-12-09 03:47:00,11.4137,11.4137,11.41125,11.41125,14196002.0
2009-12-09 03:48:00,11.4127,11.41345,11.4096,11.4114,6071464.0
2009-12-09 03:49:00,11.41075,11.4121,11.4084,11.4084,16530450.0
2009-12-09 03:50:00,11.4092,11.4104,11.40804,11.4102,9989909.0
2009-12-09 03:51:00,11.40955,11.41015,11.4073,11.4087,14159762.0
2009-12-09 03:52:00,11.4088,11.40925,11.40605,11.4086,20397184.0
2009-12-09 03:53:00,11.40845,11.4094,11.40661,11.40685,11044571.0
2009-12-09 03:54:00,11.4085,11.40865,11.4053,11.4076,13111006.0
2009-12-09 03:55:00,11.40755,11.40755,11.4054,11.4062,15679005.0
2009-12-09 03:56:00,11.4073,11.4073,11.4056,11.40605,6013162.0
2009-12-09 03:57:00,11.4043,11.4077,11.4043,11.40705,12386616.0
2009-12-09 03:58:00,11.4077,11.41015,11.4051,11.40895,22502496.0
2009-12-09 03:59:00,11.40945,11.4107,11.4081,11.4086,16881249.0
2009-12-09 04:00:00,11.4091,11.4114,11.40815,11.4104,11247541.0
2009-12-09 04:01:00,11.4107,11.4115,11.40955,11.41005,16641677.0
2009-12-09 04:02:00,11.41055,11.4123,11.40955,11.41145,6106908.0
2009-12-09 04:03:00,11.41235,11.41235,11.4097,11.4122,11929545.0
2009-12-09 04:04:00,11.4103,11.4136,11.4091,11.4132,7813025.0
2009-12-09 04:05:00,11.4137,11.41405,11.4103,11.41065,16316298.0
2009-12-09 04:06:00,11.41125,11.4119,11.4095,11.4108,13213533.0
2009-12-09 04:07:00,11.4108,11.4122,11.41005,11.41145,14026320.0
2009-12-09 04:08:00,11.4116,11.4116,11.4095,11.4108,8953376.0
2009-12-09 04:09:00,11.41185,11.41185,11.4101,11.41085,9721150.0
2009-12-09 04:10:00,11.4108,11.4125,11.40925,11.4098,6860351.0
2009-12-09 04:11:00,11.4108,11.4108,11.4094,11.4097,7329361.0
2009-12-09 04:12:00,11.41105,11.41105,11.40965,11.40965,29200174.0
2009-12-09 04:13:00,11.4093,11.4093,11.40715,11.4074,17371977.0
2009-12-09 04:14:00,11.40735,11.409,11.4066,11.40755,16547850.0
2009-12-09 04:15:00,11.4079,11.40985,11.4073,11.40905,8753106.0
2009-12-09 04:16:00,11.41,11.4109,11.4087,11.4091,12474854.0
2009-12-09 04:17:00,11.4104,11.4104,11.40669,11.40785,10074851.0
2009-12-09 04:18:00,11.4101,11.4101,11.4078,11.40855,19812569.0
2009-12-09 04:19:00,11.4092,11.41005,11.40845,11.40905,15067265.0
2009-12-09 04:20:00,11.41015,11.4105,11.40855,11.4087,10509050.0
2009-12-09 04:21:00,11.40945,11.4119,11.40765,11.4106,10512546.0
2009-12-09 04:22:00,11.4104,11.4112,11.4092,11.4101,7679774.0
2009-12-09 04:23:00,11.41085,11.41195,11.41015,11.4103,14533469.0
2009-12-09 04:24:00,11.4113,11.41285,11.4101,11.41205,12185388.0
2009-12-09 04:25:00,11.4126,11.4128,11.41115,11.41115,22504964.0
2009-12-09 04:26:00,11.41205,11.41205,11.41095,11.41155,11461784.0
2009-12-09 04:27:00,11.4123,11.41535,11.41055,11.41405,10777055.0
2009-12-09 04:28:00,11.4158,11.4158,11.41285,11.4143,16890726.0
2009-12-09 04:29:00,11.4151,11.41825,11.4151,11.416,15658812.0
2009-12-09 04:30:00,11.41615,11.4166,11.4131,11.4159,13674186.0
2009-12-09 04:31:00,11.4153,11.41655,11.41385,11.41385,10575776.0
2009-12-09 04:32:00,11.4154,11.4158,11.41152,11.41435,13024142.0
2009-12-09 04:33:00,11.41505,11.4163,11.4143,11.41535,8911915.0
2009-12-09 04:34:00,11.41585,11.4167,11.4152,11.4157,14477999.0
2009-12-09 04:35:00,11.41615,11.41725,11.415,11.41625,9551373.0
2009-12-09 04:36:00,11.4162,11.4172,11.4152,11.4161,31341363.0
2009-12-09 04:37:00,11.4174,11.4174,11.4148,11.4148,8961861.0
2009-12-09 04:38:00,11.41675,11.41675,11.41265,11.41555,12997726.0
2009-12-09 04:39:00,11.41695,11.41765,11.41315,11.41465,10302677.0
2009-12-09 04:40:00,11.41515,11.41575,11.41425,11.4143,19495224.0
2009-12-09 04:41:00,11.4143,11.415,11.4104,11.4124,11709558.0
2009-12-09 04:42:00,11.41475,11.41475,11.41185,11.41255,19843387.0
2009-12-09 04:43:00,11.41235,11.41445,11.4115,11.41355,22419989.0
2009-12-09 04:44:00,11.41445,11.41585,11.4129,11.4131,12358225.0
2009-12-09 04:45:00,11.4149,11.4155,11.4122,11.4131,8089686.0
2009-12-09 04:46:00,11.4158,11.4158,11.4141,11.4143,17796579.0
2009-12-09 04:47:00,11.4158,11.4158,11.4141,11.4145,21287317.0
2009-12-09 04:48:00,11.41595,11.41595,11.41385,11.41385,26227282.0
2009-12-09 04:49:00,11.4144,11.4162,11.41435,11.4162,10760013.0
2009-12-09 04:50:00,11.4149,11.41565,11.41435,11.4144,12066801.0
2009-12-09 04:51:00,11.4157,11.4161,11.41455,11.4155,6988183.0
2009-12-09 04:52:00,11.41485,11.41735,11.4143,11.41695,21862630.0
2009-12-09 04:53:00,11.41695,11.4184,11.4156,11.4178,16144858.0
2009-12-09 04:54:00,11.4169,11.4188,11.4167,11.4167,15615060.0
2009-12-09 04:55:00,11.41715,11.4186,11.41615,11.41685,17566757.0
2009-12-09 04:56:00,11.4175,11.4186,11.4167,11.4167,24484399.0
2009-12-09 04:57:00,11.4185,11.4188,11.41775,11.4183,11370042.0
2009-12-09 04:58:00,11.4186,11.4188,11.4172,11.41805,12104484.0
2009-12-09 04:59:00,11.41905,11.41905,11.41655,11.41695,12201176.0
2009-12-09 05:00:00,11.4178,11.418,11.4164,11.41685,11265082.0
2009-12-09 05:01:00,11.41535,11.4181,11.41535,11.4159,12373214.0
2009-12-09 05:02:00,11.41845,11.41845,11.4158,11.41755,9012116.0
2009-12-09 05:03:00,11.4179,11.41815,11.4164,11.4177,10595169.0
2009-12-09 05:04:00,11.4177,11.4177,11.41304,11.4154,14638363.0
2009-12-09 05:05:00,11.4151,11.41683,11.41425,11.4164,7925521.0
2009-12-09 05:06:00,11.4166,11.4169,11.4141,11.4162,6287366.0
2009-12-09 05:07:00,11.41675,11.41675,11.4123,11.4159,10311141.0
2009-12-09 05:08:00,11.41555,11.4161,11.4122,11.41345,10648512.0
2009-12-09 05:09:00,11.4134,11.415,11.41325,11.4136,21003715.0
2009-12-09 05:10:00,11.41265,11.415,11.41105,11.41225,8821953.0
2009-12-09 05:11:00,11.4127,11.4135,11.41165,11.4127,3084876.0
2009-12-09 05:12:00,11.4134,11.41725,11.4134,11.41615,15398806.0
2009-12-09 05:13:00,11.417,11.418,11.4154,11.41685,7591290.0
2009-12-09 05:14:00,11.4165,11.41985,11.4165,11.4167,12493251.0
2009-12-09 05:15:00,11.4197,11.4197,11.41795,11.41875,14313131.0
2009-12-09 05:16:00,11.41885,11.41885,11.41781,11.41815,7946590.0
2009-12-09 05:17:00,11.41855,11.4199,11.41785,11.41795,13610165.0
2009-12-09 05:18:00,11.42005,11.42005,11.41625,11.4191,7175773.0
2009-12-09 05:19:00,11.4183,11.41838,11.4162,11.4167,23228226.0
2009-12-09 05:20:00,11.4179,11.419,11.41725,11.41805,13712607.0
2009-12-09 05:21:00,11.41755,11.42005,11.4156,11.42005,16947811.0
2009-12-09 05:22:00,11.4189,11.4189,11.4163,11.4163,11832044.0
2009-12-09 05:23:00,11.4179,11.41817,11.4172,11.4172,15653823.0
2009-12-09 05:24:00,11.41865,11.4194,11.4175,11.4189,16741400.0
2009-12-09 05:25:00,11.4197,11.4197,11.41691,11.4188,16996981.0
2009-12-09 05:26:00,11.4184,11.41975,11.4156,11.4156,16261765.0
2009-12-09 05:27:00,11.41875,11.41875,11.41731,11.41835,6685229.0
2009-12-09 05:28:00,11.4192,11.4192,11.41795,11.418,18901520.0
2009-12-09 05:29:00,11.41865,11.41865,11.41735,11.418,19795282.0
2009-12-09 05:30:00,11.4189,11.4192,11.4165,11.4176,21635959.0
2009-12-09 05:31:00,11.41665,11.4178,11.41505,11.41725,8817511.0
2009-12-09 05:32:00,11.41685,11.41835,11.41595,11.4179,11239725.0
2009-12-09 05:33:00,11.41875,11.41875,11.4164,11.4178,17773587.0
2009-12-09 05:34:00,11.41685,11.41795,11.41505,11.41735,22841417.0
2009-12-09 05:35:00,11.417,11.4185,11.41388,11.414,18298959.0
2009-12-09 05:36:00,11.41545,11.41615,11.413,11.413,17314738.0
2009-12-09 05:37:00,11.4152,11.41651,11.4152,11.4165,16399501.0
2009-12-09 05:38:00,11.4168,11.4168,11.4121,11.41355,7080608.0
2009-12-09 05:39:00,11.4149,11.4149,11.4134,11.41415,16212700.0
2009-12-09 05:40:00,11.4154,11.41585,11.413,11.414,13004124.0
2009-12-09 05:41:00,11.4157,11.4157,11.4121,11.41355,9850324.0
2009-12-09 05:42:00,11.4163,11.4163,11.4132,11.4132,8611825.0
2009-12-09 05:43:00,11.41515,11.41585,11.413,11.41495,10036154.0
2009-12-09 05:44:00,11.41725,11.4179,11.4139,11.417,11544008.0
2009-12-09 05:45:00,11.4165,11.4176,11.4159,11.41625,14371986.0
2009-12-09 05:46:00,11.4186,11.4186,11.414,11.4149,7844598.0
2009-12-09 05:47:00,11.41525,11.41561,11.41515,11.41535,14670050.0
2009-12-09 05:48:00,11.4157,11.4164,11.41527,11.4155,15611578.0
2009-12-09 05:49:00,11.4159,11.4166,11.4132,11.41505,13304354.0
2009-12-09 05:50:00,11.41565,11.41583,11.415,11.4154,18014694.0
2009-12-09 05:51:00,11.4157,11.4166,11.41465,11.4157,10312490.0
2009-12-09 05:52:00,11.4173,11.4173,11.41315,11.4145,10838094.0
2009-12-09 05:53:00,11.4143,11.41725,11.412,11.41585,21615623.0
2009-12-09 05:54:00,11.41845,11.41845,11.4158,11.41685,4625070.0
2009-12-09 05:55:00,11.4159,11.41855,11.415,11.41555,10619710.0
2009-12-09 05:56:00,11.41375,11.4158,11.41375,11.4158,3305034.0
2009-12-09 05:57:00,11.4156,11.4174,11.4156,11.41685,7992110.0
2009-12-09 05:58:00,11.41745,11.4199,11.4149,11.41845,11384979.0
2009-12-09 05:59:00,11.41905,11.41905,11.41605,11.41605,13187538.0
2009-12-09 06:00:00,11.4167,11.4167,11.4147,11.4157,12420214.0
2009-12-09 06:01:00,11.414,11.4166,11.41394,11.4158,8424079.0
2009-12-09 06:02:00,11.41605,11.4178,11.41415,11.41575,14796953.0
2009-12-09 06:03:00,11.41645,11.41645,11.41305,11.4151,10580368.0
2009-12-09 06:04:00,11.4165,11.4165,11.41493,11.41495,18265978.0
2009-12-09 06:05:00,11.4155,11.4158,11.4137,11.4137,18227343.0
2009-12-09 06:06:00,11.41535,11.41535,11.4129,11.4138,13089283.0
2009-12-09 06:07:00,11.4112,11.415,11.4112,11.415,11520242.0
2009-12-09 06:08:00,11.4155,11.4155,11.4133,11.41365,13705990.0
2009-12-09 06:09:00,11.41445,11.41445,11.4129,11.41345,16383040.0
2009-12-09 06:10:00,11.41475,11.41475,11.4126,11.41275,19079703.0
2009-12-09 06:11:00,11.4131,11.41425,11.4115,11.4139,25904395.0
2009-12-09 06:12:00,11.41395,11.4148,11.4119,11.4128,33134246.0
2009-12-09 06:13:00,11.41305,11.4146,11.41135,11.4123,19442758.0
2009-12-09 06:14:00,11.4138,11.4138,11.4102,11.412,12982670.0
2009-12-09 06:15:00,11.41245,11.41255,11.41115,11.4114,12354903.0
2009-12-09 06:16:00,11.41035,11.4123,11.4099,11.4114,16971937.0
2009-12-09 06:17:00,11.4127,11.4127,11.4109,11.41165,9922706.0
2009-12-09 06:18:00,11.4142,11.4142,11.4111,11.412,24323240.0
2009-12-09 06:19:00,11.412,11.4129,11.41015,11.4109,20431724.0
2009-12-09 06:20:00,11.4118,11.41215,11.40869,11.4117,9216939.0
2009-12-09 06:21:00,11.41215,11.4126,11.4105,11.4105,7834057.0
2009-12-09 06:22:00,11.4118,11.4118,11.4094,11.41095,30128208.0
2009-12-09 06:23:00,11.4105,11.41125,11.4092,11.40925,24494019.0
2009-12-09 06:24:00,11.4115,11.4115,11.4098,11.4109,11396390.0
2009-12-09 06:25:00,11.41075,11.41235,11.4104,11.411,4137283.0
2009-12-09 06:26:00,11.41165,11.41225,11.40935,11.4103,22441967.0
2009-12-09 06:27:00,11.41065,11.41065,11.4067,11.4092,34837485.0
2009-12-09 06:28:00,11.4103,11.4109,11.40855,11.40885,23759535.0
2009-12-09 06:29:00,11.40905,11.4098,11.4067,11.4086,13736118.0
2009-12-09 06:30:00,11.40865,11.4124,11.40795,11.4116,6248346.0
2009-12-09 06:31:00,11.40975,11.4137,11.40975,11.4113,13319115.0
2009-12-09 06:32:00,11.40895,11.41205,11.40895,11.41125,10738157.0
2009-12-09 06:33:00,11.4116,11.41185,11.40875,11.41015,11520297.0
2009-12-09 06:34:00,11.4104,11.4116,11.4104,11.4106,12272890.0
2009-12-09 06:35:00,11.41165,11.41165,11.40893,11.4098,12457463.0
2009-12-09 06:36:00,11.41075,11.41075,11.406,11.4087,14509001.0
2009-12-09 06:37:00,11.4096,11.41162,11.4081,11.41145,28913739.0
2009-12-09 06:38:00,11.41195,11.41305,11.4109,11.4121,9868560.0
2009-12-09 06:39:00,11.41255,11.4127,11.412,11.412,25418863.0
2009-12-09 06:40:00,11.413,11.41316,11.4119,11.4119,11544139.0
2009-12-09 06:41:00,11.4121,11.4121,11.4097,11.4112,8110585.0
2009-12-09 06:42:00,11.41135,11.4133,11.41115,11.41185,18848565.0
2009-12-09 06:43:00,11.41255,11.41305,11.4111,11.4125,17607377.0
2009-12-09 06:44:00,11.41295,11.4132,11.41005,11.41005,13235271.0
2009-12-09 06:45:00,11.413,11.4134,11.4101,11.4124,16756851.0
2009-12-09 06:46:00,11.4135,11.4135,11.4113,11.4113,14819738.0
2009-12-09 06:47:00,11.41295,11.41295,11.4123,11.41255,17711966.0
2009-12-09 06:48:00,11.41305,11.41334,11.41188,11.41265,13888014.0
2009-12-09 06:49:00,11.4134,11.41435,11.4112,11.41345,19297711.0
2009-12-09 06:50:00,11.4131,11.41455,11.4123,11.4139,15664623.0
2009-12-09 06:51:00,11.4139,11.41529,11.41325,11.41395,28073311.0
2009-12-09 06:52:00,11.414,11.41645,11.41235,11.41505,25398973.0
2009-12-09 06:53:00,11.4144,11.41675,11.41404,11.4154,15252324.0
2009-12-09 06:54:00,11.4165,11.4165,11.41305,11.4132,21803634.0
2009-12-09 06:55:00,11.4144,11.4144,11.4114,11.41365,10215511.0
2009-12-09 06:56:00,11.4142,11.416,11.41313,11.4146,15019569.0
2009-12-09 06:57:00,11.4137,11.4143,11.4128,11.4136,11645374.0
2009-12-09 06:58:00,11.41475,11.41475,11.40859,11.40935,24405983.0
2009-12-09 06:59:00,11.4066,11.40995,11.4066,11.4094,12434719.0
2009-12-09 07:00:00,11.40985,11.41095,11.4088,11.4092,18739809.0
2009-12-09 07:01:00,11.4093,11.4114,11.4089,11.4103,8223117.0
2009-12-09 07:02:00,11.41095,11.41255,11.40925,11.4116,28633156.0
2009-12-09 07:03:00,11.41195,11.4131,11.41015,11.4131,25355543.0
2009-12-09 07:04:00,11.41395,11.41395,11.41015,11.41085,6777527.0
2009-12-09 07:05:00,11.4117,11.4119,11.40935,11.41045,8785462.0
2009-12-09 07:06:00,11.41125,11.41135,11.41005,11.41075,30934087.0
2009-12-09 07:07:00,11.4113,11.4126,11.41075,11.41225,13711396.0
2009-12-09 07:08:00,11.4137,11.4137,11.4102,11.4111,15755628.0
2009-12-09 07:09:00,11.41275,11.41335,11.41145,11.4119,12944503.0
2009-12-09 07:10:00,11.413,11.4134,11.412,11.41265,9712748.0
2009-12-09 07:11:00,11.41255,11.41425,11.4111,11.41135,8687651.0
2009-12-09 07:12:00,11.4119,11.4143,11.41035,11.41345,13813395.0
2009-12-09 07:13:00,11.41395,11.41441,11.4134,11.4134,19288377.0
2009-12-09 07:14:00,11.41515,11.41615,11.4138,11.41395,19883757.0
2009-12-09 07:15:00,11.41515,11.4153,11.4122,11.41405,21682137.0
2009-12-09 07:16:00,11.4137,11.41612,11.412,11.4136,9689168.0
2009-12-09 07:17:00,11.4135,11.4161,11.41216,11.41505,13106715.0
2009-12-09 07:18:00,11.416,11.416,11.4136,11.4136,14063759.0
2009-12-09 07:19:00,11.41395,11.41455,11.41335,11.41345,12362763.0
2009-12-09 07:20:00,11.41485,11.41485,11.41255,11.4127,17237118.0
2009-12-09 07:21:00,11.41125,11.4144,11.41125,11.41355,11300783.0
2009-12-09 07:22:00,11.41345,11.41625,11.4122,11.4153,21219871.0
2009-12-09 07:23:00,11.4149,11.4177,11.41325,11.41715,18273700.0
2009-12-09 07:24:00,11.4173,11.4197,11.415,11.4166,10113151.0
2009-12-09 07:25:00,11.41795,11.41875,11.4159,11.41875,20130854.0
2009-12-09 07:26:00,11.4173,11.4192,11.41525,11.41525,29473885.0
2009-12-09 07:27:00,11.4181,11.41815,11.41611,11.41815,12984663.0
2009-12-09 07:28:00,11.4184,11.41895,11.41605,11.4183,9360693.0
2009-12-09 07:29:00,11.41835,11.41845,11.4153,11.4178,52502937.0
2009-12-09 07:30:00,11.4171,11.41805,11.41567,11.41615,10545774.0
2009-12-09 07:31:00,11.4174,11.41745,11.4132,11.41485,8948339.0
2009-12-09 07:32:00,11.4153,11.4174,11.41485,11.41545,12711686.0
2009-12-09 07:33:00,11.41535,11.41805,11.41315,11.4174,38783236.0
2009-12-09 07:34:00,11.4183,11.4183,11.4153,11.4157,15365002.0
2009-12-09 07:35:00,11.41535,11.41665,11.4127,11.41475,11123664.0
2009-12-09 07:36:00,11.41515,11.4173,11.41425,11.4154,15546629.0
2009-12-09 07:37:00,11.4167,11.41698,11.4156,11.4156,27200717.0
2009-12-09 07:38:00,11.41595,11.4168,11.41305,11.41305,8045431.0
2009-12-09 07:39:00,11.4149,11.41549,11.4143,11.4152,40067357.0
2009-12-09 07:40:00,11.41565,11.41565,11.4141,11.4143,23002676.0
2009-12-09 07:41:00,11.41485,11.41622,11.41485,11.41525,112389246.0
2009-12-09 07:42:00,11.4157,11.41595,11.4153,11.41595,14486653.0
2009-12-09 07:43:00,11.41505,11.4155,11.41,11.4118,10668003.0
2009-12-09 07:44:00,11.4126,11.4126,11.40895,11.41135,17329867.0
2009-12-09 07:45:00,11.4117,11.41235,11.40935,11.41075,36543407.0
2009-12-09 07:46:00,11.411,11.4123,11.40862,11.41,36275819.0
2009-12-09 07:47:00,11.41185,11.4119,11.4103,11.41095,26317821.0
2009-12-09 07:48:00,11.4119,11.4125,11.41075,11.41075,11987891.0
2009-12-09 07:49:00,11.41165,11.41345,11.4091,11.4091,13862235.0
2009-12-09 07:50:00,11.4109,11.41465,11.41015,11.41385,38820416.0
2009-12-09 07:51:00,11.4113,11.4167,11.4113,11.4163,63231384.0
2009-12-09 07:52:00,11.41585,11.4169,11.4141,11.41505,13537503.0
2009-12-09 07:53:00,11.41585,11.4173,11.41495,11.41615,42808934.0
2009-12-09 07:54:00,11.41615,11.4185,11.41505,11.4185,10444519.0
2009-12-09 07:55:00,11.41905,11.4198,11.4147,11.4162,39230169.0
2009-12-09 07:56:00,11.4168,11.41771,11.41475,11.41605,7878418.0
2009-12-09 07:57:00,11.4155,11.41675,11.4124,11.4142,26612655.0
2009-12-09 07:58:00,11.41485,11.4149,11.4132,11.4135,10996512.0
2009-12-09 07:59:00,11.4149,11.41586,11.414,11.4145,29751972.0
2009-12-09 08:00:00,11.4148,11.4159,11.41165,11.41295,19204062.0
2009-12-09 08:01:00,11.4148,11.4176,11.4136,11.41465,29582781.0
2009-12-09 08:02:00,11.4163,11.4163,11.412,11.413,7628002.0
2009-12-09 08:03:00,11.4132,11.4145,11.41278,11.414,57223608.0
2009-12-09 08:04:00,11.41435,11.41565,11.41315,11.4138,8175391.0
2009-12-09 08:05:00,11.4146,11.4146,11.4111,11.41205,12216842.0
2009-12-09 08:06:00,11.41275,11.41355,11.4089,11.4108,12363034.0
2009-12-09 08:07:00,11.411,11.41104,11.40785,11.40925,12378999.0
2009-12-09 08:08:00,11.40905,11.4105,11.4084,11.40935,16190848.0
2009-12-09 08:09:00,11.41005,11.41035,11.40835,11.4097,35397082.0
2009-12-09 08:10:00,11.41,11.4121,11.40935,11.4104,11307019.0
2009-12-09 08:11:00,11.41155,11.41187,11.409,11.4114,70495557.0
2009-12-09 08:12:00,11.4119,11.41305,11.41091,11.41305,8344342.0
2009-12-09 08:13:00,11.4117,11.4135,11.41104,11.4125,24460303.0
2009-12-09 08:14:00,11.413,11.413,11.40839,11.41155,26720215.0
2009-12-09 08:15:00,11.41245,11.41245,11.40914,11.4094,30392614.0
2009-12-09 08:16:00,11.4099,11.4144,11.4099,11.41215,8536559.0
2009-12-09 08:17:00,11.4123,11.4132,11.40875,11.4101,28402508.0
2009-12-09 08:18:00,11.4115,11.41215,11.4083,11.4102,26550334.0
2009-12-09 08:19:00,11.4109,11.41095,11.4074,11.40875,16632429.0
2009-12-09 08:20:00,11.41,11.41,11.4064,11.4064,10023893.0
2009-12-09 08:21:00,11.4082,11.4088,11.402,11.4036,11593802.0
2009-12-09 08:22:00,11.4046,11.405,11.3991,11.402,7597305.0
2009-12-09 08:23:00,11.4016,11.4037,11.40015,11.4022,23053671.0
2009-12-09 08:24:00,11.403,11.4041,11.4022,11.40325,9582592.0
2009-12-09 08:25:00,11.4036,11.40405,11.401,11.40405,12376436.0
2009-12-09 08:26:00,11.4024,11.4024,11.39705,11.3977,15572986.0
2009-12-09 08:27:00,11.3981,11.39892,11.3929,11.3929,6670177.0
2009-12-09 08:28:00,11.39405,11.3996,11.39215,11.39695,6076733.0
2009-12-09 08:29:00,11.3989,11.3991,11.39235,11.3932,10225877.0
2009-12-09 08:30:00,11.39295,11.3953,11.38885,11.3902,24098987.0
2009-12-09 08:31:00,11.3885,11.39285,11.38775,11.3914,14482055.0
2009-12-09 08:32:00,11.39225,11.39325,11.3893,11.391,10811137.0
2009-12-09 08:33:00,11.39135,11.3948,11.3897,11.3948,10126411.0
2009-12-09 08:34:00,11.3931,11.3943,11.39085,11.39275,9388114.0
2009-12-09 08:35:00,11.39345,11.39575,11.3918,11.3936,8489608.0
2009-12-09 08:36:00,11.39455,11.39602,11.3935,11.3954,3907054.0
2009-12-09 08:37:00,11.39225,11.39795,11.39225,11.39655,9482808.0
2009-12-09 08:38:00,11.39655,11.3974,11.39205,11.3958,29376419.0
2009-12-09 08:39:00,11.3949,11.39725,11.3926,11.39635,9759476.0
2009-12-09 08:40:00,11.3973,11.3973,11.39335,11.3938,10174160.0
2009-12-09 08:41:00,11.39405,11.3965,11.3921,11.3953,19851443.0
2009-12-09 08:42:00,11.39685,11.39685,11.3916,11.39265,11617540.0
2009-12-09 08:43:00,11.39315,11.39555,11.3899,11.3939,14422645.0
2009-12-09 08:44:00,11.39585,11.39585,11.39395,11.39465,10581259.0
2009-12-09 08:45:00,11.39555,11.39555,11.39165,11.39295,18057887.0
2009-12-09 08:46:00,11.394,11.39425,11.3912,11.3933,9675893.0
2009-12-09 08:47:00,11.39445,11.3995,11.39169,11.3988,14750792.0
2009-12-09 08:48:00,11.3987,11.39975,11.3961,11.3973,7893940.0
2009-12-09 08:49:00,11.39785,11.3983,11.3949,11.3964,16988952.0
2009-12-09 08:50:00,11.3986,11.40035,11.3965,11.3989,12147505.0
2009-12-09 08:51:00,11.399,11.4029,11.39815,11.40185,11488305.0
2009-12-09 08:52:00,11.40005,11.4015,11.3984,11.4006,17590151.0
2009-12-09 08:53:00,11.4008,11.40165,11.3962,11.3972,12988604.0
2009-12-09 08:54:00,11.3993,11.3996,11.39575,11.39865,18889275.0
2009-12-09 08:55:00,11.3992,11.4005,11.3963,11.3982,14103816.0
2009-12-09 08:56:00,11.399,11.399,11.39615,11.39615,12349488.0
2009-12-09 08:57:00,11.3973,11.3985,11.39225,11.39225,15180314.0
2009-12-09 08:58:00,11.3949,11.3949,11.39061,11.3918,14327216.0
2009-12-09 08:59:00,11.39295,11.39295,11.3876,11.39055,6706218.0
2009-12-09 09:00:00,11.3914,11.3924,11.388,11.38955,17300334.0
2009-12-09 09:01:00,11.3902,11.392,11.38705,11.38705,13797672.0
2009-12-09 09:02:00,11.3899,11.39105,11.38475,11.38785,24707140.0
2009-12-09 09:03:00,11.3879,11.38845,11.38325,11.38665,16641534.0
2009-12-09 09:04:00,11.38745,11.3878,11.38415,11.38575,26865289.0
2009-12-09 09:05:00,11.38665,11.3887,11.38575,11.38575,11817998.0
2009-12-09 09:06:00,11.38795,11.3927,11.38565,11.38845,7984967.0
2009-12-09 09:07:00,11.3868,11.3899,11.38625,11.3871,9488346.0
2009-12-09 09:08:00,11.3876,11.3896,11.3853,11.38855,48150539.0
2009-12-09 09:09:00,11.3876,11.38855,11.38525,11.38575,7086677.0
2009-12-09 09:10:00,11.38755,11.38795,11.38525,11.3866,8554102.0
2009-12-09 09:11:00,11.3865,11.3919,11.38585,11.38965,5366967.0
2009-12-09 09:12:00,11.39165,11.39495,11.388,11.39425,10363724.0
2009-12-09 09:13:00,11.3941,11.3969,11.39088,11.3958,17596599.0
2009-12-09 09:14:00,11.39675,11.4007,11.39205,11.3996,11476460.0
2009-12-09 09:15:00,11.4005,11.4013,11.3962,11.3962,15741859.0
2009-12-09 09:16:00,11.39855,11.4043,11.39663,11.40225,18191939.0
2009-12-09 09:17:00,11.40135,11.40405,11.399,11.4023,8436573.0
2009-12-09 09:18:00,11.40265,11.40415,11.39833,11.4026,13369873.0
2009-12-09 09:19:00,11.4004,11.4035,11.3991,11.39975,4212483.0
2009-12-09 09:20:00,11.4013,11.40355,11.3971,11.4025,33222202.0
2009-12-09 09:21:00,11.40005,11.40665,11.40005,11.40515,56823779.0
2009-12-09 09:22:00,11.40595,11.40895,11.4022,11.4083,13919627.0
2009-12-09 09:23:00,11.40855,11.4112,11.40605,11.41065,23165111.0
2009-12-09 09:24:00,11.4112,11.41175,11.4071,11.40995,17977230.0
2009-12-09 09:25:00,11.4103,11.4108,11.4051,11.406,25983028.0
2009-12-09 09:26:00,11.40685,11.40695,11.403,11.40525,9965395.0
2009-12-09 09:27:00,11.40475,11.40475,11.401,11.4028,20161779.0
2009-12-09 09:28:00,11.403,11.4055,11.4004,11.4032,19901746.0
2009-12-09 09:29:00,11.4028,11.4041,11.39895,11.40205,16941093.0
2009-12-09 09:30:00,11.4029,11.4072,11.4,11.40525,11194322.0
2009-12-09 09:31:00,11.4068,11.40825,11.40225,11.40515,19748907.0
2009-12-09 09:32:00,11.40535,11.40535,11.4033,11.4037,14583590.0
2009-12-09 09:33:00,11.40565,11.40795,11.4032,11.4063,23934431.0
2009-12-09 09:34:00,11.40695,11.4076,11.40396,11.40565,9180887.0
2009-12-09 09:35:00,11.407,11.4108,11.404,11.4085,14039465.0
2009-12-09 09:36:00,11.408,11.40985,11.4052,11.40795,22878813.0
2009-12-09 09:37:00,11.4085,11.41225,11.40615,11.4109,12666921.0
2009-12-09 09:38:00,11.4117,11.4117,11.40815,11.40935,27653478.0
2009-12-09 09:39:00,11.4108,11.41585,11.4092,11.41265,53400731.0
2009-12-09 09:40:00,11.4127,11.4145,11.41,11.41025,11451957.0
2009-12-09 09:41:00,11.41065,11.4108,11.40735,11.40735,34999084.0
2009-12-09 09:42:00,11.41095,11.41095,11.40715,11.40895,9794093.0
2009-12-09 09:43:00,11.40805,11.4099,11.4053,11.4053,18779299.0
2009-12-09 09:44:00,11.4083,11.4091,11.40425,11.4073,15509227.0
2009-12-09 09:45:00,11.4082,11.40895,11.4032,11.4075,31885797.0
2009-12-09 09:46:00,11.40835,11.40835,11.4023,11.40585,28532703.0
2009-12-09 09:47:00,11.4067,11.4073,11.4023,11.4044,46368736.0
2009-12-09 09:48:00,11.4054,11.4089,11.4024,11.4075,15146337.0
2009-12-09 09:49:00,11.40735,11.40825,11.40325,11.4041,6440573.0
2009-12-09 09:50:00,11.4055,11.4055,11.3987,11.40165,7960348.0
2009-12-09 09:51:00,11.40155,11.40515,11.4,11.40395,12939528.0
2009-12-09 09:52:00,11.40565,11.40565,11.39995,11.4033,12079915.0
2009-12-09 09:53:00,11.40355,11.4063,11.402,11.4056,7724992.0
2009-12-09 09:54:00,11.40555,11.40585,11.40115,11.4037,7311399.0
2009-12-09 09:55:00,11.40395,11.4052,11.4012,11.40195,9205979.0
2009-12-09 09:56:00,11.4024,11.4024,11.39825,11.39965,27134706.0
2009-12-09 09:57:00,11.3996,11.40105,11.39705,11.40055,15103601.0
2009-12-09 09:58:00,11.4004,11.40265,11.3981,11.40135,13755079.0
2009-12-09 09:59:00,11.4006,11.4032,11.39925,11.4032,12683751.0
2009-12-09 10:00:00,11.4027,11.40405,11.40075,11.40145,10437415.0
2009-12-09 10:01:00,11.4012,11.40505,11.3984,11.4044,11910182.0
2009-12-09 10:02:00,11.40485,11.41125,11.40425,11.40705,10261996.0
2009-12-09 10:03:00,11.40915,11.41075,11.4047,11.4097,16853213.0
2009-12-09 10:04:00,11.4105,11.4158,11.4088,11.41375,19907261.0
2009-12-09 10:05:00,11.41535,11.4166,11.40865,11.41515,13943334.0
2009-12-09 10:06:00,11.4159,11.41665,11.4122,11.41285,7567644.0
2009-12-09 10:07:00,11.4138,11.4162,11.4111,11.4139,6417570.0
2009-12-09 10:08:00,11.414,11.41625,11.4103,11.41515,18976850.0
2009-12-09 10:09:00,11.415,11.41975,11.4141,11.4176,9967198.0
2009-12-09 10:10:00,11.41785,11.4197,11.41525,11.4166,10967341.0
2009-12-09 10:11:00,11.4159,11.417,11.41225,11.41545,16037974.0
2009-12-09 10:12:00,11.41665,11.41665,11.412,11.412,7451093.0
2009-12-09 10:13:00,11.413,11.4158,11.4113,11.4117,11617494.0
2009-12-09 10:14:00,11.4131,11.4135,11.4081,11.4093,5442801.0
2009-12-09 10:15:00,11.4094,11.41115,11.40655,11.4095,21915243.0
2009-12-09 10:16:00,11.41085,11.4157,11.40935,11.41495,21113465.0
2009-12-09 10:17:00,11.414,11.41665,11.4122,11.4146,14988835.0
2009-12-09 10:18:00,11.4156,11.4156,11.4109,11.4143,6138634.0
2009-12-09 10:19:00,11.41315,11.4157,11.41275,11.4143,12095247.0
2009-12-09 10:20:00,11.4134,11.4152,11.4124,11.4141,12961264.0
2009-12-09 10:21:00,11.4136,11.41565,11.41135,11.41445,14754057.0
2009-12-09 10:22:00,11.415,11.4207,11.4123,11.4191,6870228.0
2009-12-09 10:23:00,11.41945,11.422,11.41735,11.42095,19762963.0
2009-12-09 10:24:00,11.42055,11.4221,11.4163,11.4163,9383331.0
2009-12-09 10:25:00,11.416,11.4182,11.41515,11.4158,19454394.0
2009-12-09 10:26:00,11.4179,11.4179,11.4124,11.4143,8228213.0
2009-12-09 10:27:00,11.4146,11.4204,11.41325,11.41945,12964001.0
2009-12-09 10:28:00,11.41975,11.4248,11.41915,11.42245,20612554.0
2009-12-09 10:29:00,11.42265,11.4246,11.4212,11.42355,12350337.0
2009-12-09 10:30:00,11.4225,11.4242,11.419,11.4225,15054778.0
2009-12-09 10:31:00,11.4226,11.4243,11.41905,11.42215,18444314.0
2009-12-09 10:32:00,11.4227,11.4244,11.42035,11.4215,5672187.0
2009-12-09 10:33:00,11.42155,11.42385,11.41925,11.4205,21242260.0
2009-12-09 10:34:00,11.4199,11.4208,11.41595,11.4184,7434110.0
2009-12-09 10:35:00,11.4181,11.4195,11.41365,11.4161,19608832.0
2009-12-09 10:36:00,11.4149,11.4208,11.4149,11.4208,12373827.0
2009-12-09 10:37:00,11.4214,11.4214,11.41605,11.41775,11894958.0
2009-12-09 10:38:00,11.4185,11.42045,11.4153,11.4196,12283680.0
2009-12-09 10:39:00,11.42065,11.422,11.4138,11.41465,41379943.0
2009-12-09 10:40:00,11.41565,11.41565,11.4093,11.4096,11874296.0
2009-12-09 10:41:00,11.40935,11.4098,11.4037,11.40785,13606378.0
2009-12-09 10:42:00,11.4088,11.41015,11.407,11.40845,9439415.0
2009-12-09 10:43:00,11.409,11.4103,11.406,11.40925,40260221.0
2009-12-09 10:44:00,11.40975,11.41048,11.4067,11.40745,24815651.0
2009-12-09 10:45:00,11.4089,11.4095,11.405,11.40825,20177353.0
2009-12-09 10:46:00,11.40985,11.4103,11.40735,11.4086,13985917.0
2009-12-09 10:47:00,11.40675,11.41185,11.40675,11.41035,28821983.0
2009-12-09 10:48:00,11.4122,11.41745,11.4103,11.41585,24045544.0
2009-12-09 10:49:00,11.419,11.42745,11.419,11.42745,8756866.0
2009-12-09 10:50:00,11.42695,11.42745,11.42415,11.42505,12647967.0
2009-12-09 10:51:00,11.42505,11.4306,11.42266,11.4296,27720630.0
2009-12-09 10:52:00,11.42995,11.4313,11.42635,11.4277,16735091.0
2009-12-09 10:53:00,11.4297,11.4297,11.42226,11.424,16940192.0
2009-12-09 10:54:00,11.4237,11.42545,11.42145,11.4235,14437396.0
2009-12-09 10:55:00,11.42235,11.42435,11.42185,11.4222,21428590.0
2009-12-09 10:56:00,11.42315,11.42355,11.41875,11.4217,14098494.0
2009-12-09 10:57:00,11.4223,11.42425,11.4201,11.42265,20037590.0
2009-12-09 10:58:00,11.4233,11.4296,11.42145,11.4262,8480458.0
2009-12-09 10:59:00,11.42695,11.4284,11.423,11.42485,14115484.0
2009-12-09 11:00:00,11.4248,11.4268,11.4231,11.4239,14285797.0
2009-12-09 11:01:00,11.42525,11.4258,11.422,11.4239,36126899.0
2009-12-09 11:02:00,11.42605,11.42605,11.42085,11.424,18476775.0
2009-12-09 11:03:00,11.4226,11.4265,11.4226,11.4251,21340711.0
2009-12-09 11:04:00,11.4253,11.4264,11.42135,11.42145,15595184.0
2009-12-09 11:05:00,11.42065,11.42315,11.4185,11.4191,47585059.0
2009-12-09 11:06:00,11.42,11.4212,11.41807,11.4181,16018654.0
2009-12-09 11:07:00,11.41875,11.4204,11.41605,11.41685,34391351.0
2009-12-09 11:08:00,11.4176,11.41885,11.4159,11.4183,4968778.0
2009-12-09 11:09:00,11.4174,11.4221,11.4165,11.4204,7317994.0
2009-12-09 11:10:00,11.42125,11.42125,11.416,11.4172,16817849.0
2009-12-09 11:11:00,11.41685,11.41895,11.41472,11.41475,15850739.0
2009-12-09 11:12:00,11.4168,11.41745,11.4122,11.4137,30469256.0
2009-12-09 11:13:00,11.41485,11.4225,11.41485,11.41875,24803597.0
2009-12-09 11:14:00,11.42025,11.42125,11.4182,11.4193,8793361.0
2009-12-09 11:15:00,11.4188,11.42182,11.41535,11.41897,25890194.0
2009-12-09 11:16:00,11.41972,11.43425,11.41972,11.43425,13065828.0
2009-12-09 11:17:00,11.4339,11.43675,11.42915,11.4299,18419353.0
2009-12-09 11:18:00,11.4329,11.4368,11.4316,11.4344,18368236.0
2009-12-09 11:19:00,11.43535,11.44,11.4335,11.4357,16158759.0
2009-12-09 11:20:00,11.43685,11.43685,11.4334,11.43535,12426508.0
2009-12-09 11:21:00,11.43665,11.4382,11.4348,11.43695,16240979.0
2009-12-09 11:22:00,11.4377,11.43825,11.4315,11.4328,16936816.0
2009-12-09 11:23:00,11.43285,11.4342,11.42915,11.4342,36253431.0
2009-12-09 11:24:00,11.43405,11.43575,11.4303,11.43205,7810775.0
2009-12-09 11:25:00,11.4327,11.43365,11.4289,11.4298,19044161.0
2009-12-09 11:26:00,11.4299,11.43115,11.42605,11.42785,14368598.0
2009-12-09 11:27:00,11.42875,11.43345,11.425,11.43205,26142302.0
2009-12-09 11:28:00,11.43295,11.43295,11.42745,11.42945,19268592.0
2009-12-09 11:29:00,11.4287,11.42885,11.4231,11.4235,22314168.0
2009-12-09 11:30:00,11.42445,11.4269,11.4233,11.42425,7665746.0
2009-12-09 11:31:00,11.42665,11.4298,11.4237,11.42805,34633360.0
2009-12-09 11:32:00,11.4288,11.43075,11.4259,11.42665,28181237.0
2009-12-09 11:33:00,11.42815,11.4286,11.4249,11.42815,26894710.0
2009-12-09 11:34:00,11.42855,11.4315,11.4257,11.4299,23442995.0
2009-12-09 11:35:00,11.43065,11.4321,11.42975,11.43095,28299302.0
2009-12-09 11:36:00,11.43155,11.4436,11.43155,11.43835,17991792.0
2009-12-09 11:37:00,11.4437,11.4437,11.4373,11.4421,18613780.0
2009-12-09 11:38:00,11.4432,11.4432,11.438,11.43875,8582659.0
2009-12-09 11:39:00,11.43955,11.4416,11.43735,11.4398,41995844.0
2009-12-09 11:40:00,11.44065,11.4424,11.4395,11.43965,11104434.0
2009-12-09 11:41:00,11.4403,11.44035,11.43645,11.4374,38322565.0
2009-12-09 11:42:00,11.43865,11.43865,11.43335,11.4376,11110418.0
2009-12-09 11:43:00,11.4379,11.439,11.4352,11.4373,31942823.0
2009-12-09 11:44:00,11.4372,11.4378,11.4359,11.436,13105365.0
2009-12-09 11:45:00,11.4366,11.4366,11.4333,11.4361,10710069.0
2009-12-09 11:46:00,11.43655,11.43855,11.4351,11.438,18982912.0
2009-12-09 11:47:00,11.4399,11.44135,11.43575,11.4401,39068781.0
2009-12-09 11:48:00,11.4399,11.4414,11.4372,11.439,11615755.0
2009-12-09 11:49:00,11.43875,11.4412,11.4371,11.4394,19502954.0
2009-12-09 11:50:00,11.43895,11.4405,11.4364,11.4377,14779643.0
2009-12-09 11:51:00,11.438,11.4385,11.43525,11.43525,33914803.0
2009-12-09 11:52:00,11.43895,11.43895,11.43545,11.43585,10057097.0
2009-12-09 11:53:00,11.43655,11.4377,11.43185,11.4334,30018346.0
2009-12-09 11:54:00,11.43445,11.4377,11.4327,11.43645,7921022.0
2009-12-09 11:55:00,11.43645,11.43795,11.43325,11.43325,22436727.0
2009-12-09 11:56:00,11.43555,11.43595,11.43025,11.43295,14315309.0
2009-12-09 11:57:00,11.43305,11.4342,11.4306,11.43345,58150862.0
2009-12-09 11:58:00,11.43525,11.43525,11.43015,11.4315,38110513.0
2009-12-09 11:59:00,11.4297,11.4344,11.4297,11.43305,22996780.0
2009-12-09 12:00:00,11.4336,11.4339,11.4308,11.43125,17073093.0
2009-12-09 12:01:00,11.43225,11.43315,11.4291,11.43205,26281305.0
2009-12-09 12:02:00,11.43095,11.43415,11.4303,11.4312,6742734.0
2009-12-09 12:03:00,11.4312,11.4337,11.43075,11.43255,9061142.0
2009-12-09 12:04:00,11.43445,11.43445,11.4304,11.4325,8192060.0
2009-12-09 12:05:00,11.43285,11.4339,11.43115,11.4324,22686099.0
2009-12-09 12:06:00,11.4334,11.4344,11.43115,11.4326,10886112.0
2009-12-09 12:07:00,11.4341,11.44255,11.4331,11.44,17742092.0
2009-12-09 12:08:00,11.4429,11.4429,11.438,11.43895,10314552.0
2009-12-09 12:09:00,11.4395,11.4435,11.4394,11.43995,11402968.0
2009-12-09 12:10:00,11.44245,11.443,11.4401,11.44175,15779106.0
2009-12-09 12:11:00,11.4412,11.4427,11.439,11.43995,18924542.0
2009-12-09 12:12:00,11.44225,11.44595,11.4415,11.4422,9578251.0
2009-12-09 12:13:00,11.44505,11.4471,11.443,11.4452,18904481.0
2009-12-09 12:14:00,11.4469,11.4469,11.4431,11.4455,27701772.0
2009-12-09 12:15:00,11.44475,11.4449,11.44025,11.4424,20401410.0
2009-12-09 12:16:00,11.44245,11.44545,11.4412,11.4443,8407059.0
2009-12-09 12:17:00,11.4452,11.44635,11.44025,11.4442,27586611.0
2009-12-09 12:18:00,11.4458,11.4472,11.4433,11.4454,10134283.0
2009-12-09 12:19:00,11.4454,11.44645,11.4422,11.4441,12024549.0
2009-12-09 12:20:00,11.4437,11.44525,11.441,11.444,18442428.0
2009-12-09 12:21:00,11.444,11.4452,11.4412,11.4441,15349599.0
2009-12-09 12:22:00,11.4434,11.44415,11.44,11.443,7860729.0
2009-12-09 12:23:00,11.4419,11.4432,11.44075,11.4409,14425789.0
2009-12-09 12:24:00,11.4417,11.44295,11.43925,11.44085,7633190.0
2009-12-09 12:25:00,11.4404,11.4446,11.44005,11.44385,23919569.0
2009-12-09 12:26:00,11.4458,11.4458,11.4404,11.44235,10686696.0
2009-12-09 12:27:00,11.4431,11.44345,11.439,11.4419,8329302.0
2009-12-09 12:28:00,11.4427,11.4458,11.4418,11.44275,19861083.0
2009-12-09 12:29:00,11.44535,11.44685,11.4445,11.4449,16291614.0
2009-12-09 12:30:00,11.4447,11.44615,11.4407,11.4449,6639244.0
2009-12-09 12:31:00,11.44545,11.4486,11.4428,11.4464,6664223.0
2009-12-09 12:32:00,11.44775,11.449,11.4442,11.4454,15129260.0
2009-12-09 12:33:00,11.4456,11.4472,11.443,11.44305,16298290.0
2009-12-09 12:34:00,11.4429,11.4445,11.44025,11.443,17065113.0
2009-12-09 12:35:00,11.44375,11.44465,11.4401,11.44205,24529692.0
2009-12-09 12:36:00,11.44325,11.44645,11.44195,11.44525,12743072.0
2009-12-09 12:37:00,11.4468,11.4475,11.4431,11.44685,20251107.0
2009-12-09 12:38:00,11.4473,11.44845,11.44305,11.4471,11175933.0
2009-12-09 12:39:00,11.44785,11.45225,11.445,11.4512,38058857.0
2009-12-09 12:40:00,11.45235,11.45435,11.449,11.45435,8847804.0
2009-12-09 12:41:00,11.4553,11.4553,11.4464,11.4478,17980775.0
2009-12-09 12:42:00,11.44865,11.4506,11.4454,11.4495,13372581.0
2009-12-09 12:43:00,11.4501,11.4501,11.4432,11.44865,13563871.0
2009-12-09 12:44:00,11.4483,11.44875,11.444,11.4471,24636670.0
2009-12-09 12:45:00,11.44645,11.44805,11.44325,11.4454,13204417.0
2009-12-09 12:46:00,11.4465,11.44865,11.4441,11.44715,9655622.0
2009-12-09 12:47:00,11.4471,11.4488,11.4421,11.44475,26112441.0
2009-12-09 12:48:00,11.44415,11.4473,11.4429,11.4464,10316273.0
2009-12-09 12:49:00,11.44655,11.44795,11.4427,11.44505,37769790.0
2009-12-09 12:50:00,11.4471,11.4471,11.43975,11.443,9019751.0
2009-12-09 12:51:00,11.4438,11.444,11.4391,11.4414,14070903.0
2009-12-09 12:52:00,11.44405,11.445,11.44116,11.44385,9647827.0
2009-12-09 12:53:00,11.4438,11.44595,11.44215,11.44535,23969785.0
2009-12-09 12:54:00,11.4448,11.4473,11.44365,11.44485,17987430.0
2009-12-09 12:55:00,11.4463,11.44745,11.4427,11.4467,32628561.0
2009-12-09 12:56:00,11.4477,11.4477,11.4429,11.4457,5285143.0
2009-12-09 12:57:00,11.4473,11.4473,11.4429,11.4463,31425749.0
2009-12-09 12:58:00,11.4466,11.44765,11.44265,11.44455,12202679.0
2009-12-09 12:59:00,11.4453,11.4462,11.442,11.44385,11642838.0
2009-12-09 13:00:00,11.44455,11.4451,11.4402,11.44205,24117646.0
2009-12-09 13:01:00,11.4418,11.4425,11.4383,11.4394,38884700.0
2009-12-09 13:02:00,11.4409,11.4438,11.43915,11.44035,8279114.0
2009-12-09 13:03:00,11.442,11.442,11.43825,11.43985,22575082.0
2009-12-09 13:04:00,11.4404,11.4413,11.4372,11.43855,6201991.0
2009-12-09 13:05:00,11.43875,11.44005,11.4365,11.4379,18535928.0
2009-12-09 13:06:00,11.4386,11.4399,11.43595,11.43705,6915064.0
2009-12-09 13:07:00,11.4365,11.4371,11.4304,11.4319,21924105.0
2009-12-09 13:08:00,11.43265,11.4341,11.42715,11.4326,14344241.0
2009-12-09 13:09:00,11.43215,11.43395,11.4297,11.433,26405135.0
2009-12-09 13:10:00,11.43395,11.43395,11.4297,11.43145,13118378.0
2009-12-09 13:11:00,11.4323,11.434,11.4291,11.43345,22340840.0
2009-12-09 13:12:00,11.4337,11.43535,11.4308,11.43395,19052768.0
2009-12-09 13:13:00,11.4332,11.43395,11.43025,11.43105,16739555.0
2009-12-09 13:14:00,11.43135,11.43265,11.4292,11.43195,16795224.0
2009-12-09 13:15:00,11.43205,11.4341,11.43005,11.4316,12988088.0
2009-12-09 13:16:00,11.4325,11.43315,11.42925,11.432,23954614.0
2009-12-09 13:17:00,11.43225,11.43475,11.43025,11.43245,16131799.0
2009-12-09 13:18:00,11.43395,11.43725,11.43175,11.4332,19612582.0
2009-12-09 13:19:00,11.43195,11.43535,11.4302,11.43265,11418196.0
2009-12-09 13:20:00,11.43415,11.4344,11.42995,11.433,10820329.0
2009-12-09 13:21:00,11.4339,11.43445,11.43215,11.43285,28388444.0
2009-12-09 13:22:00,11.434,11.4351,11.4312,11.433,4738948.0
2009-12-09 13:23:00,11.4337,11.4341,11.42836,11.4312,10496417.0
2009-12-09 13:24:00,11.433,11.4339,11.43,11.43355,23515495.0
2009-12-09 13:25:00,11.43265,11.43315,11.43,11.4325,25755012.0
2009-12-09 13:26:00,11.4336,11.4336,11.4291,11.4309,7007105.0
2009-12-09 13:27:00,11.43055,11.43245,11.4303,11.4308,13116997.0
2009-12-09 13:28:00,11.4318,11.4318,11.4277,11.42935,21629888.0
2009-12-09 13:29:00,11.4292,11.4292,11.4237,11.4279,36735596.0
2009-12-09 13:30:00,11.4294,11.4294,11.426,11.4276,14789534.0
2009-12-09 13:31:00,11.4278,11.43,11.42509,11.42835,11571581.0
2009-12-09 13:32:00,11.43,11.43,11.42573,11.42855,17478083.0
2009-12-09 13:33:00,11.4286,11.4306,11.42715,11.42925,32639584.0
2009-12-09 13:34:00,11.43065,11.4318,11.4283,11.4301,5234920.0
2009-12-09 13:35:00,11.43,11.4308,11.4274,11.4274,9587975.0
2009-12-09 13:36:00,11.42965,11.4331,11.4275,11.4325,7593791.0
2009-12-09 13:37:00,11.4325,11.4336,11.4313,11.4313,9721814.0
2009-12-09 13:38:00,11.43175,11.43375,11.4313,11.4324,20600961.0
2009-12-09 13:39:00,11.43355,11.4361,11.4317,11.4356,25173459.0
2009-12-09 13:40:00,11.43585,11.43645,11.4322,11.4324,12831797.0
2009-12-09 13:41:00,11.43015,11.433,11.428,11.4305,30493390.0
2009-12-09 13:42:00,11.4317,11.4336,11.4304,11.431,8866232.0
2009-12-09 13:43:00,11.43275,11.4334,11.43015,11.4326,9864958.0
2009-12-09 13:44:00,11.43295,11.43375,11.43025,11.4325,20586627.0
2009-12-09 13:45:00,11.4316,11.4338,11.4311,11.43315,9518516.0
2009-12-09 13:46:00,11.4328,11.4328,11.42925,11.43075,18341702.0
2009-12-09 13:47:00,11.4308,11.4319,11.42825,11.42925,20486937.0
2009-12-09 13:48:00,11.4303,11.4309,11.426,11.42755,19512919.0
2009-12-09 13:49:00,11.4275,11.4292,11.426,11.4279,26304192.0
2009-12-09 13:50:00,11.4293,11.42965,11.4259,11.4259,12586135.0
2009-12-09 13:51:00,11.4282,11.43125,11.427,11.4283,27969003.0
2009-12-09 13:52:00,11.4308,11.4308,11.426,11.4282,30369705.0
2009-12-09 13:53:00,11.43085,11.43085,11.42485,11.42995,14760585.0
2009-12-09 13:54:00,11.43145,11.43145,11.4256,11.4277,6496963.0
2009-12-09 13:55:00,11.42845,11.42905,11.425,11.4275,26101653.0
2009-12-09 13:56:00,11.42795,11.4295,11.42635,11.4287,7591661.0
2009-12-09 13:57:00,11.4292,11.4305,11.42676,11.42945,47935664.0
2009-12-09 13:58:00,11.4299,11.4325,11.42425,11.4315,5264584.0
2009-12-09 13:59:00,11.43155,11.4321,11.42845,11.42915,12616211.0
2009-12-09 14:00:00,11.429,11.4343,11.42745,11.43045,14319770.0
2009-12-09 14:01:00,11.4301,11.433,11.43,11.4312,11449015.0
2009-12-09 14:02:00,11.4321,11.43385,11.43025,11.43205,29731353.0
2009-12-09 14:03:00,11.4321,11.43485,11.4321,11.43425,16471837.0
2009-12-09 14:04:00,11.434,11.43501,11.4313,11.43285,8629592.0
2009-12-09 14:05:00,11.4341,11.4345,11.43015,11.4331,30297992.0
2009-12-09 14:06:00,11.4348,11.4356,11.4322,11.43385,15569478.0
2009-12-09 14:07:00,11.43415,11.43415,11.4303,11.43225,15550371.0
2009-12-09 14:08:00,11.4323,11.4332,11.4277,11.4305,8549540.0
2009-12-09 14:09:00,11.43185,11.43185,11.4261,11.43005,25456812.0
2009-12-09 14:10:00,11.43035,11.43035,11.4264,11.4264,18810662.0
2009-12-09 14:11:00,11.42725,11.42865,11.4217,11.42575,33453079.0
2009-12-09 14:12:00,11.4252,11.42755,11.4242,11.42755,13659853.0
2009-12-09 14:13:00,11.427,11.42845,11.42285,11.42635,38165895.0
2009-12-09 14:14:00,11.4283,11.4283,11.426,11.4281,26703524.0
2009-12-09 14:15:00,11.42805,11.4291,11.4252,11.42625,21496933.0
2009-12-09 14:16:00,11.4289,11.42898,11.42515,11.42665,14253688.0
2009-12-09 14:17:00,11.42715,11.4282,11.4233,11.42445,12256319.0
2009-12-09 14:18:00,11.4256,11.4256,11.421,11.42105,12132333.0
2009-12-09 14:19:00,11.4215,11.4233,11.41865,11.42205,31311157.0
2009-12-09 14:20:00,11.42395,11.4247,11.421,11.4224,18511191.0
2009-12-09 14:21:00,11.42225,11.42237,11.41915,11.42165,40253008.0
2009-12-09 14:22:00,11.42125,11.4236,11.42005,11.4216,10826224.0
2009-12-09 14:23:00,11.42185,11.4244,11.41945,11.42375,8344159.0
2009-12-09 14:24:00,11.4245,11.42505,11.4228,11.4233,9121461.0
2009-12-09 14:25:00,11.42295,11.42425,11.41915,11.42105,28460024.0
2009-12-09 14:26:00,11.4215,11.4235,11.41715,11.42205,12820714.0
2009-12-09 14:27:00,11.42265,11.42335,11.4202,11.42275,8968462.0
2009-12-09 14:28:00,11.42445,11.42445,11.4204,11.4219,14700755.0
2009-12-09 14:29:00,11.41985,11.42345,11.4194,11.4211,42531887.0
2009-12-09 14:30:00,11.4217,11.4217,11.41835,11.4209,10213440.0
2009-12-09 14:31:00,11.4215,11.42375,11.4187,11.4224,24907281.0
2009-12-09 14:32:00,11.42365,11.42365,11.41925,11.41965,15830700.0
2009-12-09 14:33:00,11.4201,11.421,11.4171,11.4201,46298798.0
2009-12-09 14:34:00,11.42165,11.4217,11.4181,11.42,20248353.0
2009-12-09 14:35:00,11.4196,11.4211,11.4174,11.41945,51035677.0
2009-12-09 14:36:00,11.42035,11.42105,11.41525,11.4156,9665278.0
2009-12-09 14:37:00,11.4156,11.4191,11.41555,11.41685,18064314.0
2009-12-09 14:38:00,11.4184,11.41965,11.413,11.4185,10575175.0
2009-12-09 14:39:00,11.41855,11.4213,11.416,11.42,18782743.0
2009-12-09 14:40:00,11.4196,11.4207,11.4171,11.42035,10479618.0
2009-12-09 14:41:00,11.42045,11.4243,11.4188,11.4237,16652533.0
2009-12-09 14:42:00,11.4244,11.4249,11.42115,11.42225,4402237.0
2009-12-09 14:43:00,11.4229,11.4244,11.4161,11.41875,13622156.0
2009-12-09 14:44:00,11.41935,11.422,11.417,11.41995,11706629.0
2009-12-09 14:45:00,11.4206,11.4218,11.4183,11.41915,19112496.0
2009-12-09 14:46:00,11.42105,11.422,11.417,11.4212,4682594.0
2009-12-09 14:47:00,11.4215,11.4222,11.418,11.41945,16728251.0
2009-12-09 14:48:00,11.42085,11.42085,11.41715,11.41845,15754537.0
2009-12-09 14:49:00,11.41875,11.41995,11.4121,11.4138,11400464.0
2009-12-09 14:50:00,11.4152,11.4155,11.40905,11.40905,12321261.0
2009-12-09 14:51:00,11.4099,11.41045,11.40515,11.40705,8278446.0
2009-12-09 14:52:00,11.4085,11.4101,11.40488,11.4095,12144019.0
2009-12-09 14:53:00,11.4089,11.41025,11.4067,11.4079,23580714.0
2009-12-09 14:54:00,11.40905,11.4104,11.40485,11.4091,12452217.0
2009-12-09 14:55:00,11.40705,11.41135,11.40702,11.40905,10187422.0
2009-12-09 14:56:00,11.4091,11.41265,11.40605,11.4119,43270078.0
2009-12-09 14:57:00,11.40935,11.41375,11.4071,11.4095,26493997.0
2009-12-09 14:58:00,11.40855,11.41065,11.40735,11.4086,6397452.0
2009-12-09 14:59:00,11.40885,11.4131,11.4071,11.41195,19443493.0
2009-12-09 15:00:00,11.412,11.4191,11.41125,11.4174,10971646.0
2009-12-09 15:01:00,11.41775,11.42489,11.41631,11.42395,15793726.0
2009-12-09 15:02:00,11.42485,11.427,11.423,11.42465,10219234.0
2009-12-09 15:03:00,11.4259,11.429,11.42175,11.4222,12549601.0
2009-12-09 15:04:00,11.42135,11.4278,11.419,11.4278,8566533.0
2009-12-09 15:05:00,11.4291,11.44385,11.4291,11.44135,18606961.0
2009-12-09 15:06:00,11.44145,11.44185,11.43075,11.43075,15971767.0
2009-12-09 15:07:00,11.42995,11.4343,11.4288,11.4337,11848369.0
2009-12-09 15:08:00,11.43405,11.4343,11.4304,11.4325,7275991.0
2009-12-09 15:09:00,11.4328,11.4344,11.4291,11.4325,6419884.0
2009-12-09 15:10:00,11.4328,11.4391,11.43195,11.438,7796880.0
2009-12-09 15:11:00,11.438,11.439,11.4299,11.4299,24834715.0
2009-12-09 15:12:00,11.432,11.4381,11.43126,11.4381,10013044.0
2009-12-09 15:13:00,11.4387,11.4479,11.4358,11.4449,29323242.0
2009-12-09 15:14:00,11.4445,11.44935,11.439,11.44065,5379689.0
2009-12-09 15:15:00,11.4393,11.44705,11.4393,11.4457,11730018.0
2009-12-09 15:16:00,11.44675,11.44675,11.4409,11.4453,8054252.0
2009-12-09 15:17:00,11.4453,11.44855,11.44435,11.4456,12382055.0
2009-12-09 15:18:00,11.4457,11.4467,11.4412,11.44305,6368198.0
2009-12-09 15:19:00,11.4433,11.44415,11.4332,11.4414,45958188.0
2009-12-09 15:20:00,11.4418,11.44205,11.436,11.44,21292214.0
2009-12-09 15:21:00,11.4399,11.44015,11.4356,11.43805,22728374.0
2009-12-09 15:22:00,11.43715,11.4381,11.4332,11.4352,25445128.0
2009-12-09 15:23:00,11.43665,11.43665,11.4315,11.43465,18689334.0
2009-12-09 15:24:00,11.4354,11.4362,11.4315,11.4349,13499161.0
2009-12-09 15:25:00,11.436,11.4378,11.4333,11.43395,27029791.0
2009-12-09 15:26:00,11.43565,11.43565,11.43037,11.4332,10206735.0
2009-12-09 15:27:00,11.43305,11.4346,11.43,11.43425,22215431.0
2009-12-09 15:28:00,11.4338,11.434,11.42565,11.42785,7682539.0
2009-12-09 15:29:00,11.42835,11.42955,11.42433,11.42565,25660222.0
2009-12-09 15:30:00,11.4252,11.4278,11.42305,11.4253,17904388.0
2009-12-09 15:31:00,11.4249,11.42735,11.4231,11.4267,11690661.0
2009-12-09 15:32:00,11.42725,11.4304,11.4252,11.4284,9387657.0
2009-12-09 15:33:00,11.42905,11.43,11.426,11.42745,32794526.0
2009-12-09 15:34:00,11.4297,11.4297,11.42325,11.42655,30310477.0
2009-12-09 15:35:00,11.42765,11.43005,11.4254,11.4266,18738582.0
2009-12-09 15:36:00,11.4275,11.42895,11.4252,11.428,22867276.0
2009-12-09 15:37:00,11.428,11.4284,11.4232,11.4249,28843015.0
2009-12-09 15:38:00,11.4263,11.4266,11.419,11.4214,4408600.0
2009-12-09 15:39:00,11.42145,11.42145,11.4148,11.41585,21622509.0
2009-12-09 15:40:00,11.41555,11.41955,11.41205,11.41955,26227046.0
2009-12-09 15:41:00,11.4208,11.4235,11.4194,11.42065,40553368.0
2009-12-09 15:42:00,11.4205,11.4222,11.4157,11.42065,9076039.0
2009-12-09 15:43:00,11.42055,11.42845,11.42055,11.42675,14382575.0
2009-12-09 15:44:00,11.4273,11.42825,11.4234,11.426,22043571.0
2009-12-09 15:45:00,11.4247,11.4315,11.4247,11.4307,31003244.0
2009-12-09 15:46:00,11.4309,11.4332,11.42815,11.432,6022830.0
2009-12-09 15:47:00,11.4299,11.4369,11.4299,11.4362,21628734.0
2009-12-09 15:48:00,11.4361,11.4384,11.43315,11.43665,19076422.0
2009-12-09 15:49:00,11.43665,11.4396,11.43425,11.4387,17105779.0
2009-12-09 15:50:00,11.44005,11.44065,11.4365,11.4386,25127183.0
2009-12-09 15:51:00,11.43855,11.43935,11.4341,11.436,44873066.0
2009-12-09 15:52:00,11.436,11.4402,11.43245,11.4329,22852724.0
2009-12-09 15:53:00,11.43355,11.4349,11.4303,11.4336,28906775.0
2009-12-09 15:54:00,11.43425,11.4365,11.43215,11.4336,19727548.0
2009-12-09 15:55:00,11.4345,11.4354,11.43115,11.4337,16528331.0
2009-12-09 15:56:00,11.4336,11.436,11.42735,11.43155,24149006.0
2009-12-09 15:57:00,11.4314,11.4322,11.4274,11.42905,28505903.0
2009-12-09 15:58:00,11.42925,11.42925,11.41803,11.42375,11024980.0
2009-12-09 15:59:00,11.4249,11.4249,11.40971,11.4113,25965669.0
2009-12-09 16:00:00,11.4112,11.41675,11.40725,11.41435,12357017.0
2009-12-09 16:01:00,11.4155,11.4212,11.4123,11.4142,23001668.0
2009-12-09 16:02:00,11.4147,11.4147,11.4032,11.4082,45149772.0
2009-12-09 16:03:00,11.40615,11.4099,11.4036,11.4038,18519514.0
2009-12-09 16:04:00,11.4045,11.4074,11.3988,11.4026,9840609.0
2009-12-09 16:05:00,11.4027,11.4058,11.40085,11.40345,25032233.0
2009-12-09 16:06:00,11.4038,11.41,11.4011,11.4038,10312112.0
2009-12-09 16:07:00,11.4042,11.4073,11.4014,11.40525,10357774.0
2009-12-09 16:08:00,11.40505,11.40585,11.39725,11.4005,30107601.0
2009-12-09 16:09:00,11.4007,11.40097,11.39245,11.39455,7165144.0
2009-12-09 16:10:00,11.39555,11.3963,11.38875,11.39525,11523872.0
2009-12-09 16:11:00,11.3956,11.4,11.3927,11.3985,14100875.0
2009-12-09 16:12:00,11.39905,11.39905,11.39495,11.3983,10446563.0
2009-12-09 16:13:00,11.39805,11.40025,11.39445,11.4,22907590.0
2009-12-09 16:14:00,11.39955,11.4017,11.39725,11.39725,8479720.0
2009-12-09 16:15:00,11.40055,11.4058,11.3981,11.4047,37453588.0
2009-12-09 16:16:00,11.4044,11.40715,11.4009,11.40635,17568249.0
2009-12-09 16:17:00,11.40565,11.41035,11.40245,11.4092,37127692.0
2009-12-09 16:18:00,11.41015,11.412,11.40715,11.4118,30517862.0
2009-12-09 16:19:00,11.4112,11.4129,11.4073,11.4098,36094145.0
2009-12-09 16:20:00,11.41045,11.4127,11.408,11.41055,28162179.0
2009-12-09 16:21:00,11.41055,11.4121,11.4047,11.40715,26150809.0
2009-12-09 16:22:00,11.40825,11.40825,11.40315,11.4044,13716289.0
2009-12-09 16:23:00,11.40785,11.40825,11.40295,11.4064,23054364.0
2009-12-09 16:24:00,11.4067,11.4087,11.40315,11.4059,27590651.0
2009-12-09 16:25:00,11.405,11.405,11.39735,11.4008,5196950.0
2009-12-09 16:26:00,11.40265,11.40515,11.399,11.4033,8604063.0
2009-12-09 16:27:00,11.4035,11.4066,11.4007,11.4031,20911638.0
2009-12-09 16:28:00,11.4065,11.4073,11.40105,11.4059,8608056.0
2009-12-09 16:29:00,11.4057,11.4095,11.4039,11.4082,43737950.0
2009-12-09 16:30:00,11.4081,11.4117,11.407,11.407,9596424.0
2009-12-09 16:31:00,11.4081,11.4111,11.4051,11.4092,29810479.0
2009-12-09 16:32:00,11.40965,11.40965,11.40525,11.408,13565550.0
2009-12-09 16:33:00,11.4076,11.4089,11.40135,11.4034,12031953.0
2009-12-09 16:34:00,11.40405,11.4052,11.4,11.4044,14166705.0
2009-12-09 16:35:00,11.4047,11.4047,11.3994,11.4034,3430023.0
2009-12-09 16:36:00,11.4022,11.4047,11.39705,11.39955,15334390.0
2009-12-09 16:37:00,11.40075,11.4012,11.39655,11.3986,34693937.0
2009-12-09 16:38:00,11.3989,11.4017,11.3951,11.39675,11733228.0
2009-12-09 16:39:00,11.39785,11.40005,11.39495,11.3981,30860194.0
2009-12-09 16:40:00,11.39705,11.3982,11.3932,11.39625,17433285.0
2009-12-09 16:41:00,11.3965,11.4001,11.392,11.3982,19675576.0
2009-12-09 16:42:00,11.39915,11.4011,11.3931,11.3969,12101412.0
2009-12-09 16:43:00,11.39585,11.3971,11.39165,11.3962,8533988.0
2009-12-09 16:44:00,11.3938,11.3983,11.39345,11.39695,40909422.0
2009-12-09 16:45:00,11.3957,11.40015,11.3957,11.39965,18382953.0
2009-12-09 16:46:00,11.39985,11.40065,11.395,11.3989,19110111.0
2009-12-09 16:47:00,11.39895,11.39895,11.3927,11.3969,18122740.0
2009-12-09 16:48:00,11.3981,11.40145,11.3939,11.39975,8779736.0
2009-12-09 16:49:00,11.3998,11.4013,11.39715,11.40005,10126895.0
2009-12-09 16:50:00,11.40105,11.4047,11.3994,11.4032,23769040.0
2009-12-09 16:51:00,11.4048,11.4079,11.403,11.40695,25423554.0
2009-12-09 16:52:00,11.40755,11.41045,11.4071,11.4087,10363311.0
2009-12-09 16:53:00,11.4082,11.41125,11.40715,11.41025,16150353.0
2009-12-09 16:54:00,11.4108,11.41545,11.41035,11.41205,7105325.0
2009-12-09 16:55:00,11.41285,11.41445,11.40915,11.4118,15605108.0
2009-12-09 16:56:00,11.41245,11.41245,11.40585,11.41015,8284504.0
2009-12-09 16:57:00,11.4105,11.4118,11.407,11.409,25288180.0
2009-12-09 16:58:00,11.4083,11.40915,11.40225,11.4038,12300141.0
2009-12-09 16:59:00,11.40325,11.4056,11.4005,11.40355,29796218.0
2009-12-09 17:00:00,11.4026,11.40835,11.40005,11.4069,12895112.0
2009-12-09 17:01:00,11.4064,11.4128,11.4042,11.4127,18926167.0
2009-12-09 17:02:00,11.4128,11.41848,11.4112,11.4181,15073278.0
2009-12-09 17:03:00,11.4184,11.4184,11.41105,11.4135,32911571.0
2009-12-09 17:04:00,11.41375,11.414,11.4092,11.41185,7340270.0
2009-12-09 17:05:00,11.41135,11.41295,11.4094,11.4121,21237338.0
2009-12-09 17:06:00,11.41305,11.41505,11.41105,11.4128,8987445.0
2009-12-09 17:07:00,11.41315,11.417,11.41215,11.4168,62161519.0
2009-12-09 17:08:00,11.41705,11.4173,11.4123,11.4129,17580477.0
2009-12-09 17:09:00,11.413,11.4158,11.4118,11.41225,6698796.0
2009-12-09 17:10:00,11.41295,11.4137,11.40815,11.4102,37748078.0
2009-12-09 17:11:00,11.4112,11.4145,11.40915,11.40995,15442508.0
2009-12-09 17:12:00,11.4104,11.4115,11.4072,11.40815,11245978.0
2009-12-09 17:13:00,11.408,11.41115,11.40795,11.40865,69065237.0
2009-12-09 17:14:00,11.4105,11.41075,11.40725,11.40875,23544163.0
2009-12-09 17:15:00,11.40855,11.40905,11.40405,11.40665,12192208.0
2009-12-09 17:16:00,11.40655,11.41175,11.40525,11.40675,17064545.0
2009-12-09 17:17:00,11.4078,11.4106,11.4063,11.41,15123774.0
2009-12-09 17:18:00,11.40885,11.4127,11.4084,11.4091,13095235.0
2009-12-09 17:19:00,11.40935,11.4104,11.40525,11.40995,17025658.0
2009-12-09 17:20:00,11.4096,11.4107,11.408,11.40925,12539560.0
2009-12-09 17:21:00,11.4091,11.41045,11.4063,11.4083,29718256.0
2009-12-09 17:22:00,11.4085,11.4085,11.40505,11.4062,15091794.0
2009-12-09 17:23:00,11.4067,11.4077,11.4031,11.4039,21918238.0
2009-12-09 17:24:00,11.4054,11.4074,11.4022,11.40525,8051436.0
2009-12-09 17:25:00,11.4032,11.40885,11.4032,11.4069,11866703.0
2009-12-09 17:26:00,11.40635,11.4084,11.40485,11.4063,20853102.0
2009-12-09 17:27:00,11.4075,11.409,11.4056,11.407,14306743.0
2009-12-09 17:28:00,11.40785,11.4079,11.40415,11.4062,17573019.0
2009-12-09 17:29:00,11.4073,11.40785,11.4042,11.40785,7046605.0
2009-12-09 17:30:00,11.408,11.40985,11.4013,11.4037,9359500.0
2009-12-09 17:31:00,11.40495,11.40495,11.397,11.40045,30394277.0
2009-12-09 17:32:00,11.39995,11.4042,11.39865,11.40115,11266080.0
2009-12-09 17:33:00,11.4008,11.4084,11.39915,11.4073,30539943.0
2009-12-09 17:34:00,11.4099,11.4099,11.4022,11.40255,14256060.0
2009-12-09 17:35:00,11.40175,11.4088,11.40005,11.40655,30619445.0
2009-12-09 17:36:00,11.4072,11.40765,11.40335,11.405,7091222.0
2009-12-09 17:37:00,11.4052,11.40875,11.40215,11.4042,20063402.0
2009-12-09 17:38:00,11.40505,11.40735,11.4018,11.40565,10005044.0
2009-12-09 17:39:00,11.4055,11.4071,11.4023,11.4042,17957821.0
2009-12-09 17:40:00,11.4043,11.40971,11.4031,11.40785,24330966.0
2009-12-09 17:41:00,11.4111,11.41375,11.40565,11.4059,44645563.0
2009-12-09 17:42:00,11.408,11.4085,11.40465,11.4071,8141573.0
2009-12-09 17:43:00,11.40675,11.4125,11.40565,11.4112,29299390.0
2009-12-09 17:44:00,11.4116,11.4145,11.40943,11.41085,15977872.0
2009-12-09 17:45:00,11.4111,11.42045,11.4111,11.41187,9539897.0
2009-12-09 17:46:00,11.41297,11.42805,11.41297,11.4251,15921357.0
2009-12-09 17:47:00,11.42605,11.42675,11.4193,11.42475,18781019.0
2009-12-09 17:48:00,11.4238,11.4255,11.42025,11.4228,14534714.0
2009-12-09 17:49:00,11.4232,11.4266,11.4232,11.42645,8608259.0
2009-12-09 17:50:00,11.42555,11.4344,11.4248,11.43415,30846129.0
2009-12-09 17:51:00,11.43505,11.4352,11.42795,11.4304,52788536.0
2009-12-09 17:52:00,11.4315,11.4329,11.42515,11.42515,8219940.0
2009-12-09 17:53:00,11.4268,11.42935,11.4241,11.42665,8825047.0
2009-12-09 17:54:00,11.42685,11.4291,11.42315,11.4271,12016562.0
2009-12-09 17:55:00,11.4286,11.43215,11.4251,11.4308,11038889.0
2009-12-09 17:56:00,11.4301,11.4332,11.4292,11.43245,8691942.0
2009-12-09 17:57:00,11.43215,11.43215,11.42635,11.4292,12429389.0
2009-12-09 17:58:00,11.43,11.4311,11.42615,11.42825,14661485.0
2009-12-09 17:59:00,11.4275,11.4289,11.4221,11.4267,25752743.0
2009-12-09 18:00:00,11.4259,11.42925,11.42545,11.4278,9263352.0
2009-12-09 18:01:00,11.428,11.42985,11.42435,11.4255,15895335.0
2009-12-09 18:02:00,11.4259,11.42745,11.42335,11.4242,4621435.0
2009-12-09 18:03:00,11.42485,11.42485,11.41953,11.4214,14479147.0
2009-12-09 18:04:00,11.42135,11.42365,11.41925,11.4206,11300985.0
2009-12-09 18:05:00,11.4215,11.4241,11.4191,11.4224,21029136.0
2009-12-09 18:06:00,11.4242,11.4242,11.4203,11.42065,25720669.0
2009-12-09 18:07:00,11.4237,11.42535,11.42115,11.424,41659834.0
2009-12-09 18:08:00,11.4245,11.42515,11.41975,11.42045,26363628.0
2009-12-09 18:09:00,11.42085,11.4239,11.4156,11.41695,12281288.0
2009-12-09 18:10:00,11.41745,11.4214,11.4154,11.41895,12044792.0
2009-12-09 18:11:00,11.4186,11.42025,11.41525,11.4176,23515541.0
2009-12-09 18:12:00,11.41855,11.41855,11.41375,11.4171,10999673.0
2009-12-09 18:13:00,11.4167,11.4181,11.41505,11.4172,7703940.0
2009-12-09 18:14:00,11.4173,11.4184,11.4133,11.41745,20061238.0
2009-12-09 18:15:00,11.41645,11.41845,11.41495,11.41535,17272583.0
2009-12-09 18:16:00,11.41565,11.41921,11.41365,11.41725,19638942.0
2009-12-09 18:17:00,11.41485,11.4195,11.41485,11.4186,10730921.0
2009-12-09 18:18:00,11.41915,11.42045,11.4174,11.4174,56710621.0
2009-12-09 18:19:00,11.4173,11.41885,11.41425,11.416,10084825.0
2009-12-09 18:20:00,11.4173,11.42105,11.4162,11.41885,8732419.0
2009-12-09 18:21:00,11.4184,11.4196,11.41555,11.4173,15906454.0
2009-12-09 18:22:00,11.41745,11.4191,11.41195,11.41335,7077974.0
2009-12-09 18:23:00,11.41165,11.4164,11.4094,11.4149,11707401.0
2009-12-09 18:24:00,11.4155,11.4193,11.4147,11.41645,14308155.0
2009-12-09 18:25:00,11.41675,11.4173,11.41275,11.41325,30945439.0
2009-12-09 18:26:00,11.41375,11.4154,11.4113,11.4113,18951901.0
2009-12-09 18:27:00,11.41275,11.4151,11.40895,11.41085,18279973.0
2009-12-09 18:28:00,11.4112,11.4126,11.4104,11.411,6441659.0
2009-12-09 18:29:00,11.4103,11.41205,11.4052,11.40725,20923699.0
2009-12-09 18:30:00,11.40805,11.40955,11.4062,11.4065,15768394.0
2009-12-09 18:31:00,11.4071,11.4095,11.4071,11.40775,8629842.0
2009-12-09 18:32:00,11.40885,11.41185,11.4078,11.4096,18875592.0
2009-12-09 18:33:00,11.4103,11.4114,11.40915,11.41055,11661752.0
2009-12-09 18:34:00,11.4115,11.4123,11.40795,11.4085,13633311.0
2009-12-09 18:35:00,11.409,11.40935,11.40395,11.404,8851707.0
2009-12-09 18:36:00,11.40475,11.40705,11.40215,11.4062,15990464.0
2009-12-09 18:37:00,11.4071,11.4094,11.4042,11.40785,31940835.0
2009-12-09 18:38:00,11.41025,11.4109,11.4061,11.4099,31207483.0
2009-12-09 18:39:00,11.40915,11.41025,11.40495,11.40715,12101437.0
2009-12-09 18:40:00,11.4077,11.40875,11.4052,11.40625,4916777.0
2009-12-09 18:41:00,11.40735,11.40735,11.402,11.4026,6581679.0
2009-12-09 18:42:00,11.4038,11.4059,11.4026,11.40475,5757510.0
2009-12-09 18:43:00,11.40335,11.4052,11.40165,11.402,8194353.0
2009-12-09 18:44:00,11.4059,11.4086,11.4034,11.4052,20802877.0
2009-12-09 18:45:00,11.4059,11.40635,11.40215,11.40385,13727436.0
2009-12-09 18:46:00,11.40425,11.40565,11.4023,11.4025,18426270.0
2009-12-09 18:47:00,11.40185,11.4052,11.4003,11.4014,54067133.0
2009-12-09 18:48:00,11.4021,11.40525,11.4011,11.40435,11637525.0
2009-12-09 18:49:00,11.40445,11.4062,11.4021,11.40385,8907040.0
2009-12-09 18:50:00,11.4037,11.40485,11.4018,11.4032,22021752.0
2009-12-09 18:51:00,11.4034,11.41245,11.4034,11.41015,55995426.0
2009-12-09 18:52:00,11.4111,11.4111,11.40515,11.409,17832703.0
2009-12-09 18:53:00,11.4093,11.4108,11.40725,11.4088,49484275.0
2009-12-09 18:54:00,11.40935,11.41335,11.4083,11.4118,14822380.0
2009-12-09 18:55:00,11.412,11.415,11.41095,11.41245,9821075.0
2009-12-09 18:56:00,11.41285,11.4132,11.40972,11.4114,31926332.0
2009-12-09 18:57:00,11.41155,11.4117,11.40675,11.408,6041760.0
2009-12-09 18:58:00,11.4083,11.41025,11.4073,11.4092,5589393.0
2009-12-09 18:59:00,11.4093,11.4115,11.40765,11.40895,32433043.0
2009-12-09 19:00:00,11.41035,11.41185,11.4053,11.40625,10041492.0
2009-12-09 19:01:00,11.40695,11.4079,11.40435,11.40625,21600591.0
2009-12-09 19:02:00,11.40705,11.408,11.4019,11.4019,11833049.0
2009-12-09 19:03:00,11.4013,11.4031,11.3993,11.40015,22009463.0
2009-12-09 19:04:00,11.4007,11.4011,11.3982,11.3993,14226839.0
2009-12-09 19:05:00,11.39965,11.40285,11.3992,11.3998,29713661.0
2009-12-09 19:06:00,11.40085,11.40205,11.39777,11.4007,9516183.0
2009-12-09 19:07:00,11.4019,11.4033,11.3991,11.40105,32778324.0
2009-12-09 19:08:00,11.4014,11.4033,11.3984,11.39935,8543201.0
2009-12-09 19:09:00,11.40015,11.40315,11.3987,11.3994,34662881.0
2009-12-09 19:10:00,11.3997,11.3997,11.3947,11.3955,10891863.0
2009-12-09 19:11:00,11.3971,11.39815,11.3963,11.3974,14009952.0
2009-12-09 19:12:00,11.3985,11.4,11.39475,11.398,5882934.0
2009-12-09 19:13:00,11.39855,11.40055,11.3957,11.3967,13699074.0
2009-12-09 19:14:00,11.39595,11.3968,11.3894,11.3894,8698467.0
2009-12-09 19:15:00,11.39,11.3935,11.3895,11.3914,11955681.0
2009-12-09 19:16:00,11.39235,11.3936,11.38502,11.3895,43923559.0
2009-12-09 19:17:00,11.38415,11.38865,11.38275,11.38595,11406996.0
2009-12-09 19:18:00,11.3868,11.3879,11.384,11.38615,14488777.0
2009-12-09 19:19:00,11.3872,11.39025,11.3861,11.3861,20031562.0
2009-12-09 19:20:00,11.3871,11.3875,11.38155,11.3832,9399371.0
2009-12-09 19:21:00,11.38325,11.3848,11.38,11.382,11780092.0
2009-12-09 19:22:00,11.38275,11.38625,11.3807,11.3831,13688803.0
2009-12-09 19:23:00,11.3843,11.38545,11.38035,11.38165,20372028.0
2009-12-09 19:24:00,11.3826,11.38725,11.381,11.3857,11764104.0
2009-12-09 19:25:00,11.3864,11.38945,11.3844,11.3876,36925301.0
2009-12-09 19:26:00,11.38815,11.3897,11.3857,11.38835,8472102.0
2009-12-09 19:27:00,11.3891,11.39215,11.38825,11.3902,23135491.0
2009-12-09 19:28:00,11.39065,11.3914,11.3887,11.3899,9549863.0
2009-12-09 19:29:00,11.38955,11.3908,11.38775,11.3891,41758302.0
2009-12-09 19:30:00,11.39105,11.39105,11.3884,11.3884,18700777.0
2009-12-09 19:31:00,11.38825,11.3912,11.38722,11.38985,19590595.0
2009-12-09 19:32:00,11.3894,11.391,11.3891,11.3903,4321601.0
2009-12-09 19:33:00,11.3908,11.3932,11.3902,11.3917,13228987.0
2009-12-09 19:34:00,11.3931,11.3963,11.3917,11.39545,6165625.0
2009-12-09 19:35:00,11.39545,11.4003,11.3943,11.39865,31578458.0
2009-12-09 19:36:00,11.3985,11.3995,11.39515,11.39635,9628379.0
2009-12-09 19:37:00,11.3965,11.3965,11.3934,11.3945,9361466.0
2009-12-09 19:38:00,11.3958,11.39705,11.39375,11.39495,8238534.0
2009-12-09 19:39:00,11.3947,11.3957,11.3902,11.3915,26987970.0
2009-12-09 19:40:00,11.3925,11.3925,11.3876,11.3901,10518095.0
2009-12-09 19:41:00,11.3899,11.39225,11.38815,11.39075,13065805.0
2009-12-09 19:42:00,11.39245,11.39245,11.3888,11.39025,7169857.0
2009-12-09 19:43:00,11.3908,11.3908,11.3881,11.3893,7268777.0
2009-12-09 19:44:00,11.38995,11.39015,11.38365,11.38465,17949152.0
2009-12-09 19:45:00,11.38535,11.3869,11.38235,11.38415,15423222.0
2009-12-09 19:46:00,11.3856,11.3877,11.3853,11.38665,8683084.0
2009-12-09 19:47:00,11.38635,11.3903,11.38625,11.3877,35062536.0
2009-12-09 19:48:00,11.38875,11.39135,11.38705,11.3876,21027406.0
2009-12-09 19:49:00,11.38715,11.38865,11.3853,11.38625,15809190.0
2009-12-09 19:50:00,11.388,11.38955,11.38535,11.387,25857239.0
2009-12-09 19:51:00,11.38725,11.39025,11.38582,11.386,12973137.0
2009-12-09 19:52:00,11.3892,11.39255,11.3883,11.39165,14744007.0
2009-12-09 19:53:00,11.39185,11.3935,11.3862,11.389,18567163.0
2009-12-09 19:54:00,11.38925,11.38925,11.3844,11.38445,17054862.0
2009-12-09 19:55:00,11.38425,11.3892,11.38425,11.38845,14741647.0
2009-12-09 19:56:00,11.38915,11.3894,11.3865,11.38745,16811776.0
2009-12-09 19:57:00,11.38515,11.3881,11.38515,11.3872,16405421.0
2009-12-09 19:58:00,11.38905,11.38905,11.3861,11.3882,13894552.0
2009-12-09 19:59:00,11.3875,11.38885,11.3842,11.3871,9773355.0
2009-12-09 20:00:00,11.38785,11.3882,11.3832,11.384,24039659.0
2009-12-09 20:01:00,11.38555,11.38587,11.3759,11.37805,22670458.0
2009-12-09 20:02:00,11.3788,11.3836,11.3775,11.3775,12754019.0
2009-12-09 20:03:00,11.37755,11.3799,11.3774,11.3796,53681080.0
2009-12-09 20:04:00,11.3804,11.3804,11.3772,11.3777,13832865.0
2009-12-09 20:05:00,11.3794,11.3801,11.376,11.37665,27480701.0
2009-12-09 20:06:00,11.3783,11.3783,11.37,11.37385,13714063.0
2009-12-09 20:07:00,11.3738,11.3784,11.3731,11.37445,7306845.0
2009-12-09 20:08:00,11.3753,11.38135,11.37125,11.37955,14181049.0
2009-12-09 20:09:00,11.38175,11.38195,11.377,11.3785,13237187.0
2009-12-09 20:10:00,11.3794,11.38185,11.3784,11.38055,29026339.0
2009-12-09 20:11:00,11.38075,11.38155,11.37835,11.38155,7197569.0
2009-12-09 20:12:00,11.3806,11.38185,11.37925,11.38035,14505508.0
2009-12-09 20:13:00,11.38085,11.38775,11.37905,11.38655,21650862.0
2009-12-09 20:14:00,11.38785,11.38955,11.3853,11.3886,8268671.0
2009-12-09 20:15:00,11.38865,11.39325,11.3873,11.3911,10481731.0
2009-12-09 20:16:00,11.3924,11.3925,11.3881,11.3892,27745596.0
2009-12-09 20:17:00,11.3892,11.39025,11.3851,11.3865,13198221.0
2009-12-09 20:18:00,11.38615,11.38875,11.38615,11.38805,17672895.0
2009-12-09 20:19:00,11.3891,11.3905,11.3861,11.3879,38817932.0
2009-12-09 20:20:00,11.38875,11.38875,11.3836,11.38545,13241948.0
2009-12-09 20:21:00,11.3862,11.3867,11.382,11.3849,18207869.0
2009-12-09 20:22:00,11.38575,11.38575,11.3813,11.38415,26094795.0
2009-12-09 20:23:00,11.384,11.3898,11.3822,11.38945,13079892.0
2009-12-09 20:24:00,11.3881,11.38985,11.38205,11.384,12306440.0
2009-12-09 20:25:00,11.3835,11.3865,11.3806,11.38415,21294218.0
2009-12-09 20:26:00,11.3843,11.38528,11.3813,11.3828,11007048.0
2009-12-09 20:27:00,11.3837,11.38585,11.38015,11.3832,15319532.0
2009-12-09 20:28:00,11.3843,11.38515,11.3813,11.38335,17772925.0
2009-12-09 20:29:00,11.38435,11.3869,11.3822,11.38505,13235281.0
2009-12-09 20:30:00,11.3861,11.3884,11.38079,11.38275,10328485.0
2009-12-09 20:31:00,11.38385,11.3856,11.38015,11.38445,11888183.0
2009-12-09 20:32:00,11.38515,11.3865,11.3799,11.38235,17027019.0
2009-12-09 20:33:00,11.38415,11.38605,11.38195,11.38425,4453164.0
2009-12-09 20:34:00,11.38575,11.38705,11.38215,11.3848,9687168.0
2009-12-09 20:35:00,11.3851,11.38645,11.3822,11.3851,28406827.0
2009-12-09 20:36:00,11.3861,11.3863,11.3822,11.3848,15519353.0
2009-12-09 20:37:00,11.38515,11.38605,11.38335,11.3844,8966817.0
2009-12-09 20:38:00,11.3851,11.3859,11.3818,11.3842,11992674.0
2009-12-09 20:39:00,11.38475,11.38475,11.37935,11.38435,13885195.0
2009-12-09 20:40:00,11.3841,11.38485,11.3757,11.3777,18192020.0
2009-12-09 20:41:00,11.3778,11.37975,11.3756,11.37715,9825199.0
2009-12-09 20:42:00,11.3775,11.3775,11.37345,11.3736,14516930.0
2009-12-09 20:43:00,11.3739,11.3756,11.3726,11.373,22590347.0
2009-12-09 20:44:00,11.3739,11.3764,11.37215,11.37495,11394809.0
2009-12-09 20:45:00,11.3758,11.3823,11.37505,11.3787,11630672.0
2009-12-09 20:46:00,11.3791,11.3799,11.37415,11.3766,12159982.0
2009-12-09 20:47:00,11.3779,11.3786,11.37315,11.37315,14406426.0
2009-12-09 20:48:00,11.37645,11.37665,11.37315,11.3743,14162945.0
2009-12-09 20:49:00,11.3762,11.37705,11.3732,11.3762,7468583.0
2009-12-09 20:50:00,11.3769,11.3795,11.3752,11.37785,6210709.0
2009-12-09 20:51:00,11.3778,11.3813,11.376,11.3797,25529165.0
2009-12-09 20:52:00,11.377,11.38105,11.37635,11.37635,14844022.0
2009-12-09 20:53:00,11.3772,11.37825,11.3742,11.37715,16615027.0
2009-12-09 20:54:00,11.37715,11.3781,11.37535,11.3772,18586194.0
2009-12-09 20:55:00,11.37795,11.3813,11.3763,11.379,13704573.0
2009-12-09 20:56:00,11.38035,11.38035,11.3751,11.37735,14823406.0
2009-12-09 20:57:00,11.3781,11.3809,11.3764,11.3784,8164440.0
2009-12-09 20:58:00,11.37905,11.37905,11.3744,11.3761,13250269.0
2009-12-09 20:59:00,11.3786,11.3786,11.37375,11.37375,6218759.0
2009-12-09 21:00:00,11.3775,11.38115,11.37515,11.37735,13370323.0
2009-12-09 21:01:00,11.3784,11.3797,11.3736,11.3762,21440820.0
2009-12-09 21:02:00,11.377,11.37905,11.3741,11.37785,17133204.0
2009-12-09 21:03:00,11.3777,11.38,11.3761,11.3786,12431736.0
2009-12-09 21:04:00,11.37975,11.38125,11.3771,11.3802,7703214.0
2009-12-09 21:05:00,11.3808,11.3836,11.3801,11.38295,23490471.0
2009-12-09 21:06:00,11.3826,11.3856,11.3809,11.38255,9152667.0
2009-12-09 21:07:00,11.3822,11.3849,11.3822,11.3829,14436386.0
2009-12-09 21:08:00,11.38425,11.3854,11.3821,11.3846,21879412.0
2009-12-09 21:09:00,11.3855,11.3881,11.3844,11.3863,13000997.0
2009-12-09 21:10:00,11.38715,11.38765,11.3843,11.385,13597399.0
2009-12-09 21:11:00,11.38535,11.3879,11.38445,11.3859,11289438.0
2009-12-09 21:12:00,11.3867,11.3874,11.38115,11.3829,6903918.0
2009-12-09 21:13:00,11.3833,11.3833,11.37975,11.38165,19333103.0
2009-12-09 21:14:00,11.38335,11.38485,11.38115,11.3833,9723048.0
2009-12-09 21:15:00,11.384,11.38645,11.38215,11.38355,26380288.0
2009-12-09 21:16:00,11.38515,11.38515,11.38045,11.3817,4939242.0
2009-12-09 21:17:00,11.38265,11.3848,11.3809,11.38235,6987164.0
2009-12-09 21:18:00,11.3834,11.3834,11.37815,11.3808,13777007.0
2009-12-09 21:19:00,11.38265,11.38655,11.3803,11.38415,9230173.0
2009-12-09 21:20:00,11.3856,11.3875,11.3806,11.3863,16324333.0
2009-12-09 21:21:00,11.38605,11.3873,11.38405,11.38605,17299055.0
2009-12-09 21:22:00,11.3857,11.39,11.38545,11.3888,8841730.0
2009-12-09 21:23:00,11.38905,11.3943,11.38795,11.3924,13416586.0
2009-12-09 21:24:00,11.3927,11.3936,11.3877,11.3901,7459416.0
2009-12-09 21:25:00,11.39015,11.39195,11.388,11.3901,9325199.0
2009-12-09 21:26:00,11.391,11.3922,11.389,11.39145,18832877.0
2009-12-09 21:27:00,11.39155,11.3931,11.38765,11.3901,10224598.0
2009-12-09 21:28:00,11.39065,11.3935,11.3876,11.3917,17728420.0
2009-12-09 21:29:00,11.3912,11.3912,11.38775,11.39,5637007.0
2009-12-09 21:30:00,11.3904,11.3914,11.38815,11.3899,18846605.0
2009-12-09 21:31:00,11.3881,11.3919,11.3881,11.38905,15974599.0
2009-12-09 21:32:00,11.39275,11.3946,11.391,11.3924,20618308.0
2009-12-09 21:33:00,11.3929,11.3957,11.39213,11.3922,15727111.0
2009-12-09 21:34:00,11.39445,11.39445,11.39185,11.3927,15039702.0
2009-12-09 21:35:00,11.39345,11.4012,11.3913,11.40055,19992032.0
2009-12-09 21:36:00,11.39925,11.40615,11.39925,11.4014,14259320.0
2009-12-09 21:37:00,11.4006,11.4086,11.4006,11.4085,9392666.0
2009-12-09 21:38:00,11.40915,11.40975,11.4041,11.40505,12035669.0
2009-12-09 21:39:00,11.40495,11.40605,11.4021,11.40315,7809984.0
2009-12-09 21:40:00,11.40375,11.4052,11.4026,11.4026,8408551.0
2009-12-09 21:41:00,11.4036,11.4042,11.3992,11.3992,12993220.0
2009-12-09 21:42:00,11.4027,11.4047,11.4,11.40325,24222578.0
2009-12-09 21:43:00,11.40265,11.40535,11.4011,11.4051,8920003.0
2009-12-09 21:44:00,11.4053,11.40575,11.40395,11.40465,37056724.0
2009-12-09 21:45:00,11.4048,11.40785,11.4032,11.40505,17354819.0
2009-12-09 21:46:00,11.40665,11.40705,11.401,11.4039,12341371.0
2009-12-09 21:47:00,11.40305,11.4041,11.4003,11.4003,13414792.0
2009-12-09 21:48:00,11.40375,11.40375,11.3986,11.4013,11135270.0
2009-12-09 21:49:00,11.4012,11.4029,11.4007,11.40275,12530618.0
2009-12-09 21:50:00,11.40405,11.40405,11.3978,11.4003,11222539.0
2009-12-09 21:51:00,11.4034,11.40525,11.40215,11.40295,12199224.0
2009-12-09 21:52:00,11.40265,11.40705,11.40265,11.4062,14852893.0
2009-12-09 21:53:00,11.4068,11.40885,11.4053,11.40775,21881452.0
2009-12-09 21:54:00,11.4082,11.4082,11.4054,11.4062,10029099.0
2009-12-09 21:55:00,11.4073,11.4073,11.4021,11.40405,15161566.0
2009-12-09 21:56:00,11.404,11.40565,11.40326,11.40465,15732933.0
2009-12-09 21:57:00,11.4043,11.406,11.40385,11.4051,8395977.0
2009-12-09 21:58:00,11.4055,11.40583,11.40325,11.405,9416805.0
2009-12-09 21:59:00,11.4055,11.4059,11.4032,11.4032,10567470.0
2009-12-09 22:00:00,11.40395,11.4054,11.4014,11.4044,14640859.0
2009-12-09 22:01:00,11.4046,11.41025,11.4046,11.4092,23244191.0
2009-12-09 22:02:00,11.41035,11.4144,11.40745,11.41195,25175755.0
2009-12-09 22:03:00,11.41185,11.41385,11.4107,11.41125,13746274.0
2009-12-09 22:04:00,11.4119,11.4136,11.40965,11.40965,10340579.0
2009-12-09 22:05:00,11.4103,11.41095,11.40925,11.4102,10178337.0
2009-12-09 22:06:00,11.41155,11.41625,11.4099,11.4134,5292494.0
2009-12-09 22:07:00,11.41395,11.4154,11.4123,11.4136,5175982.0
2009-12-09 22:08:00,11.4143,11.41585,11.4116,11.4142,15086276.0
2009-12-09 22:09:00,11.41495,11.41585,11.4122,11.41465,9614673.0
2009-12-09 22:10:00,11.4152,11.4159,11.41395,11.41395,16564742.0
2009-12-09 22:11:00,11.4141,11.41545,11.4129,11.4145,9082780.0
2009-12-09 22:12:00,11.41525,11.4209,11.4138,11.4182,14373165.0
2009-12-09 22:13:00,11.4188,11.422,11.41736,11.4204,12367158.0
2009-12-09 22:14:00,11.4204,11.4209,11.41755,11.41805,18508823.0
2009-12-09 22:15:00,11.419,11.42085,11.4156,11.41655,12239106.0
2009-12-09 22:16:00,11.4175,11.41885,11.41445,11.4165,7501538.0
2009-12-09 22:17:00,11.41575,11.4174,11.4149,11.4155,10420328.0
2009-12-09 22:18:00,11.41705,11.41915,11.4154,11.4171,11567309.0
2009-12-09 22:19:00,11.418,11.41805,11.4164,11.417,28727206.0
2009-12-09 22:20:00,11.4178,11.4178,11.41545,11.41745,22659380.0
2009-12-09 22:21:00,11.4171,11.41805,11.4165,11.4176,13482973.0
2009-12-09 22:22:00,11.41805,11.42085,11.4165,11.41965,10334450.0
2009-12-09 22:23:00,11.42055,11.42225,11.4194,11.41985,8934079.0
2009-12-09 22:24:00,11.41945,11.42223,11.4181,11.4182,18302995.0
2009-12-09 22:25:00,11.4195,11.42025,11.4165,11.4165,7287642.0
2009-12-09 22:26:00,11.41715,11.4177,11.4143,11.4152,8825920.0
2009-12-09 22:27:00,11.4147,11.4154,11.4133,11.4144,8803888.0
2009-12-09 22:28:00,11.41425,11.41425,11.41235,11.4135,39098293.0
2009-12-09 22:29:00,11.4131,11.4155,11.41215,11.41235,11031228.0
2009-12-09 22:30:00,11.41345,11.4139,11.41172,11.4134,11671401.0
2009-12-09 22:31:00,11.41375,11.4147,11.4125,11.4125,17231543.0
2009-12-09 22:32:00,11.4135,11.4135,11.41255,11.4126,11260625.0
2009-12-09 22:33:00,11.4121,11.4135,11.4111,11.4128,13505416.0
2009-12-09 22:34:00,11.41325,11.41505,11.41325,11.4135,10523649.0
2009-12-09 22:35:00,11.41365,11.4157,11.4126,11.413,12754611.0
2009-12-09 22:36:00,11.41445,11.41445,11.41275,11.41325,15978257.0
2009-12-09 22:37:00,11.41435,11.41445,11.41195,11.41215,13164206.0
2009-12-09 22:38:00,11.41285,11.4134,11.41235,11.413,29546210.0
2009-12-09 22:39:00,11.41295,11.41365,11.40935,11.40945,7798152.0
2009-12-09 22:40:00,11.41,11.41195,11.40935,11.4116,13344974.0
2009-12-09 22:41:00,11.4111,11.4125,11.41105,11.4116,11436790.0
2009-12-09 22:42:00,11.41205,11.4135,11.41115,11.4128,18399343.0
2009-12-09 22:43:00,11.4113,11.4186,11.4113,11.41785,12408137.0
2009-12-09 22:44:00,11.4184,11.4201,11.4169,11.41865,11599554.0
2009-12-09 22:45:00,11.41865,11.4197,11.4154,11.4158,11639286.0
2009-12-09 22:46:00,11.41715,11.4188,11.41545,11.4179,10994423.0
2009-12-09 22:47:00,11.41725,11.42095,11.4171,11.41935,12641297.0
2009-12-09 22:48:00,11.41885,11.4196,11.41855,11.41855,10779966.0
2009-12-09 22:49:00,11.4196,11.4209,11.4188,11.419,13957806.0
2009-12-09 22:50:00,11.4214,11.4214,11.4174,11.41925,5440993.0
2009-12-09 22:51:00,11.41925,11.4194,11.41565,11.41625,18248933.0
2009-12-09 22:52:00,11.41635,11.4175,11.4154,11.4166,19970189.0
2009-12-09 22:53:00,11.416,11.4171,11.4146,11.41585,9905671.0
2009-12-09 22:54:00,11.41545,11.41815,11.41545,11.4175,23845785.0
2009-12-09 22:55:00,11.418,11.42025,11.4174,11.4192,13638249.0
2009-12-09 22:56:00,11.42,11.42,11.415,11.4153,22230050.0
2009-12-09 22:57:00,11.41555,11.4176,11.41465,11.41605,17860399.0
2009-12-09 22:58:00,11.4167,11.41705,11.41325,11.4138,12894188.0
2009-12-09 22:59:00,11.41515,11.41515,11.4128,11.4144,12037933.0
2009-12-09 23:00:00,11.4148,11.4158,11.41243,11.4134,19215631.0
2009-12-09 23:01:00,11.41505,11.41725,11.41385,11.4156,15710089.0
2009-12-09 23:02:00,11.4169,11.41865,11.41475,11.41645,8191107.0
2009-12-09 23:03:00,11.41745,11.4177,11.41605,11.4165,10248986.0
2009-12-09 23:04:00,11.4172,11.4179,11.4155,11.4155,21461769.0
2009-12-09 23:05:00,11.41605,11.4169,11.4154,11.4165,15090559.0
2009-12-09 23:06:00,11.41765,11.41775,11.416,11.4172,21265554.0
2009-12-09 23:07:00,11.4165,11.4174,11.416,11.416,9375441.0
2009-12-09 23:08:00,11.41615,11.41818,11.4155,11.416,15924427.0
2009-12-09 23:09:00,11.4159,11.41695,11.4152,11.4158,16167498.0
2009-12-09 23:10:00,11.41625,11.41644,11.4124,11.4128,15080893.0
2009-12-09 23:11:00,11.41265,11.4143,11.4123,11.41335,13033864.0
2009-12-09 23:12:00,11.4154,11.4154,11.4117,11.4121,21494260.0
2009-12-09 23:13:00,11.4127,11.41295,11.41065,11.4128,19811143.0
2009-12-09 23:14:00,11.4128,11.4128,11.41045,11.4117,24413743.0
2009-12-09 23:15:00,11.41235,11.4132,11.41055,11.41245,17628691.0
2009-12-09 23:16:00,11.4134,11.4134,11.411,11.411,9025051.0
2009-12-09 23:17:00,11.4134,11.4134,11.4117,11.4118,11338731.0
2009-12-09 23:18:00,11.41305,11.41305,11.41085,11.41135,6850587.0
2009-12-09 23:19:00,11.4124,11.4132,11.4109,11.41095,14673200.0
2009-12-09 23:20:00,11.4121,11.41235,11.41025,11.41025,21650157.0
2009-12-09 23:21:00,11.4117,11.41255,11.4105,11.4114,6970055.0
2009-12-09 23:22:00,11.41315,11.41335,11.4113,11.4115,16189517.0
2009-12-09 23:23:00,11.4125,11.41265,11.41155,11.4123,17628591.0
2009-12-09 23:24:00,11.4134,11.4134,11.4115,11.41225,7773285.0
2009-12-09 23:25:00,11.413,11.4133,11.41088,11.41135,8638647.0
2009-12-09 23:26:00,11.41235,11.41235,11.41072,11.41125,5592561.0
2009-12-09 23:27:00,11.4126,11.41345,11.4114,11.4114,13713873.0
2009-12-09 23:28:00,11.41325,11.4158,11.41175,11.4147,15863929.0
2009-12-09 23:29:00,11.415,11.4159,11.41305,11.41435,6831404.0
2009-12-09 23:30:00,11.4151,11.4151,11.41235,11.4131,17922506.0
2009-12-09 23:31:00,11.41435,11.41455,11.41343,11.41455,9469855.0
2009-12-09 23:32:00,11.4142,11.4148,11.41205,11.4144,9777657.0
2009-12-09 23:33:00,11.4142,11.4148,11.4119,11.41315,25429886.0
2009-12-09 23:34:00,11.4144,11.4152,11.4135,11.41445,14171675.0
2009-12-09 23:35:00,11.41335,11.41335,11.4116,11.41165,10304094.0
2009-12-09 23:36:00,11.41365,11.41365,11.4116,11.4128,11695196.0
2009-12-09 23:37:00,11.41345,11.41345,11.412,11.412,19064365.0
2009-12-09 23:38:00,11.41345,11.41345,11.41225,11.41345,7190538.0
2009-12-09 23:39:00,11.4133,11.4135,11.4127,11.4127,9199959.0
2009-12-09 23:40:00,11.41345,11.4135,11.4113,11.4113,12950954.0
2009-12-09 23:41:00,11.412,11.414,11.412,11.4131,11892897.0
2009-12-09 23:42:00,11.4141,11.41485,11.41165,11.41255,10524506.0
2009-12-09 23:43:00,11.41325,11.414,11.4125,11.4136,10833996.0
2009-12-09 23:44:00,11.4132,11.41335,11.41125,11.41175,9562120.0
2009-12-09 23:45:00,11.41205,11.41325,11.41081,11.4118,24098740.0
2009-12-09 23:46:00,11.4126,11.4126,11.41035,11.4112,9641194.0
2009-12-09 23:47:00,11.4119,11.41315,11.41105,11.41145,10459698.0
2009-12-09 23:48:00,11.41225,11.4127,11.4107,11.4109,12352508.0
2009-12-09 23:49:00,11.41185,11.4126,11.41105,11.4115,13999446.0
2009-12-09 23:51:00,11.4116,11.41215,11.4106,11.41145,12012068.0
2009-12-09 23:52:00,11.4109,11.4109,11.40998,11.41,18778282.0
2009-12-09 23:53:00,11.4103,11.4104,11.4088,11.40995,23517740.0
2009-12-09 23:54:00,11.4104,11.4104,11.408,11.40965,19772713.0
2009-12-09 23:55:00,11.4087,11.4108,11.4087,11.4098,13824724.0
2009-12-09 23:56:00,11.4103,11.411,11.4092,11.41025,7241375.0
2009-12-09 23:57:00,11.41,11.411,11.40895,11.40985,12066305.0
2009-12-09 23:58:00,11.41175,11.41175,11.4101,11.4105,6275113.0
2009-12-09 23:59:00,11.41085,11.4126,11.41015,11.41015,13992402.0
2009-12-10 00:00:00,11.4103,11.414,11.41,11.41195,10901427.0
2009-12-10 00:01:00,11.41265,11.41303,11.4117,11.41285,8817408.0
2009-12-10 00:02:00,11.4134,11.41375,11.41115,11.4112,15296976.0
2009-12-10 00:03:00,11.41155,11.4128,11.41056,11.41155,35684988.0
2009-12-10 00:04:00,11.41425,11.41685,11.4111,11.41335,6406685.0
2009-12-10 00:05:00,11.41365,11.41635,11.41325,11.4153,24886684.0
2009-12-10 00:06:00,11.41645,11.41645,11.41385,11.4153,13153308.0
2009-12-10 00:07:00,11.41555,11.41555,11.41465,11.41505,17796417.0
2009-12-10 00:08:00,11.4155,11.41555,11.4138,11.4143,3388215.0
2009-12-10 00:09:00,11.41475,11.4152,11.41353,11.41515,7019821.0
2009-12-10 00:10:00,11.4159,11.4159,11.41364,11.415,11623301.0
2009-12-10 00:11:00,11.415,11.41635,11.4144,11.41605,14861628.0
2009-12-10 00:12:00,11.41645,11.4167,11.415,11.415,8872569.0
2009-12-10 00:13:00,11.4154,11.41885,11.4146,11.41565,8159352.0
2009-12-10 00:14:00,11.41745,11.41835,11.4163,11.4182,9102030.0
2009-12-10 00:15:00,11.4185,11.41985,11.41779,11.4184,12782861.0
2009-12-10 00:16:00,11.419,11.4202,11.4177,11.4183,12052474.0
2009-12-10 00:17:00,11.41875,11.41965,11.4179,11.419,23044642.0
2009-12-10 00:18:00,11.41935,11.41967,11.4178,11.4188,8502754.0
2009-12-10 00:19:00,11.41985,11.4215,11.4188,11.41975,12234132.0
2009-12-10 00:20:00,11.4205,11.4233,11.4156,11.41915,17736901.0
2009-12-10 00:21:00,11.4198,11.42215,11.41745,11.42215,16379690.0
2009-12-10 00:22:00,11.4221,11.4221,11.41825,11.4197,29550218.0
2009-12-10 00:23:00,11.42035,11.42035,11.4189,11.4193,10312673.0
2009-12-10 00:24:00,11.42215,11.42215,11.4173,11.41765,8853515.0
2009-12-10 00:25:00,11.4203,11.42185,11.41955,11.4204,19079901.0
2009-12-10 00:26:00,11.4195,11.4208,11.4195,11.4204,15674792.0
2009-12-10 00:27:00,11.417,11.41925,11.4159,11.41895,8343866.0
2009-12-10 00:28:00,11.41825,11.42125,11.41825,11.4192,15044700.0
2009-12-10 00:29:00,11.4198,11.4251,11.4198,11.42425,39600200.0
2009-12-10 00:30:00,11.4247,11.4251,11.4213,11.42295,13934603.0
2009-12-10 00:31:00,11.4238,11.4238,11.42165,11.4222,11988929.0
2009-12-10 00:32:00,11.42355,11.42407,11.42185,11.4225,11577253.0
2009-12-10 00:33:00,11.4236,11.42495,11.42255,11.4235,12445935.0
2009-12-10 00:34:00,11.4236,11.4241,11.42115,11.4228,38488928.0
2009-12-10 00:35:00,11.42205,11.42425,11.4211,11.4226,10661360.0
2009-12-10 00:41:00,11.4213,11.4213,11.41995,11.42025,8409179.0
2009-12-10 00:42:00,11.42095,11.4218,11.41975,11.4206,14060061.0
2009-12-10 00:43:00,11.4209,11.42101,11.4201,11.42025,44215316.0
2009-12-10 00:44:00,11.42145,11.42145,11.41998,11.42055,16967368.0
2009-12-10 00:45:00,11.4213,11.42147,11.41985,11.41985,14205977.0
2009-12-10 00:46:00,11.4205,11.4207,11.42025,11.42065,10017591.0
2009-12-10 00:47:00,11.4205,11.4214,11.4202,11.4203,9201382.0
2009-12-10 00:48:00,11.4205,11.42081,11.41988,11.42055,10549083.0
2009-12-10 00:49:00,11.4209,11.42108,11.4201,11.4201,10475868.0
2009-12-10 00:50:00,11.4184,11.42115,11.4184,11.4201,14001568.0
2009-12-10 00:51:00,11.4202,11.4212,11.41945,11.4212,4604491.0
2009-12-10 00:52:00,11.42065,11.42156,11.41915,11.4215,21015942.0
2009-12-10 00:53:00,11.4214,11.42185,11.4204,11.4214,13338601.0
2009-12-10 00:54:00,11.4214,11.42195,11.42035,11.4206,8436537.0
2009-12-10 00:55:00,11.42025,11.4218,11.42014,11.4218,12131908.0
2009-12-10 00:56:00,11.42055,11.4221,11.42015,11.42015,9567051.0
2009-12-10 00:57:00,11.4213,11.4219,11.42,11.4211,7835703.0
2009-12-10 00:58:00,11.4212,11.4217,11.42095,11.42095,9468931.0
2009-12-10 00:59:00,11.4214,11.4227,11.4189,11.42225,8047619.0
2009-12-10 01:00:00,11.42295,11.42315,11.4198,11.4218,8397530.0
2009-12-10 01:01:00,11.42135,11.42161,11.4205,11.4214,31153637.0
2009-12-10 01:02:00,11.42165,11.42165,11.4204,11.4206,12631743.0
2009-12-10 01:03:00,11.4211,11.4211,11.41965,11.4198,22111587.0
2009-12-10 01:04:00,11.42105,11.42105,11.41935,11.41935,11959561.0
2009-12-10 01:05:00,11.4204,11.4204,11.41825,11.41905,13765442.0
2009-12-10 01:06:00,11.42055,11.42055,11.41935,11.41955,7355356.0
2009-12-10 01:07:00,11.4194,11.4217,11.4194,11.4217,11697990.0
2009-12-10 01:08:00,11.4227,11.4227,11.42,11.42055,11354632.0
2009-12-10 01:09:00,11.4213,11.4226,11.42045,11.42045,15573407.0
2009-12-10 01:10:00,11.4218,11.4218,11.4203,11.42055,6532352.0
2009-12-10 01:11:00,11.42045,11.4214,11.41934,11.42035,6863314.0
2009-12-10 01:12:00,11.4197,11.42105,11.4197,11.4199,9356147.0
2009-12-10 01:13:00,11.4211,11.4218,11.42,11.4208,12735338.0
2009-12-10 01:14:00,11.42075,11.42075,11.4192,11.4192,12071732.0
2009-12-10 01:15:00,11.4206,11.42245,11.4199,11.42015,15273840.0
2009-12-10 01:16:00,11.42205,11.42205,11.4201,11.421,21822886.0
2009-12-10 01:17:00,11.4217,11.4217,11.41995,11.42035,14875818.0
2009-12-10 01:18:00,11.42035,11.42105,11.41995,11.42,5269061.0
2009-12-10 01:19:00,11.4212,11.4212,11.42,11.42,9240312.0
2009-12-10 01:20:00,11.42165,11.42165,11.4192,11.41935,3522294.0
2009-12-10 01:21:00,11.4201,11.422,11.41914,11.42085,8740521.0
2009-12-10 01:22:00,11.4209,11.4219,11.42035,11.42035,13817536.0
2009-12-10 01:23:00,11.421,11.4218,11.41996,11.4218,13273889.0
2009-12-10 01:24:00,11.4215,11.42165,11.42,11.42165,12258122.0
2009-12-10 01:25:00,11.42165,11.422,11.4201,11.4206,10078612.0
2009-12-10 01:26:00,11.4219,11.4219,11.4199,11.4203,4635988.0
2009-12-10 01:27:00,11.4202,11.42095,11.41895,11.4193,10140027.0
2009-12-10 01:28:00,11.4214,11.4214,11.417,11.41855,19429742.0
2009-12-10 01:29:00,11.41865,11.41915,11.4173,11.4182,10184234.0
2009-12-10 01:30:00,11.4191,11.42025,11.41785,11.4189,25088457.0
2009-12-10 01:31:00,11.4192,11.4198,11.41845,11.41875,25500843.0
2009-12-10 01:32:00,11.419,11.41945,11.4167,11.4172,30487565.0
2009-12-10 01:33:00,11.41975,11.41975,11.41755,11.4194,10499532.0
2009-12-10 01:34:00,11.4193,11.4207,11.41785,11.4187,18668386.0
2009-12-10 01:35:00,11.4191,11.41965,11.41735,11.41855,9047692.0
2009-12-10 01:36:00,11.41845,11.4194,11.41694,11.419,9849777.0
2009-12-10 01:37:00,11.4193,11.41975,11.4179,11.41975,11907840.0
2009-12-10 01:38:00,11.4183,11.4187,11.4178,11.4178,7340147.0
2009-12-10 01:39:00,11.41845,11.41845,11.41716,11.4176,9373276.0
2009-12-10 01:40:00,11.41855,11.41855,11.4168,11.4173,9819456.0
2009-12-10 01:41:00,11.418,11.41855,11.4174,11.4176,24794567.0
2009-12-10 01:42:00,11.41865,11.41865,11.41695,11.41695,14133921.0
2009-12-10 01:43:00,11.41835,11.41835,11.41699,11.41835,21064296.0
2009-12-10 01:44:00,11.418,11.41905,11.41675,11.41785,14013677.0
2009-12-10 01:45:00,11.41895,11.41895,11.4173,11.41745,30863568.0
2009-12-10 01:46:00,11.4186,11.4186,11.4172,11.4181,20303621.0
2009-12-10 01:47:00,11.4178,11.4188,11.41661,11.41735,15054739.0
2009-12-10 01:48:00,11.41765,11.41825,11.4156,11.4169,4802949.0
2009-12-10 01:49:00,11.41745,11.4185,11.4164,11.4172,14680296.0
2009-12-10 01:50:00,11.4183,11.4183,11.4168,11.4178,9700233.0
2009-12-10 01:51:00,11.41795,11.4199,11.41725,11.4199,14939160.0
2009-12-10 01:52:00,11.4198,11.42195,11.41895,11.4206,17798715.0
2009-12-10 01:53:00,11.42105,11.4226,11.42012,11.42135,12575493.0
2009-12-10 01:54:00,11.4228,11.4228,11.42015,11.4205,10636128.0
2009-12-10 01:55:00,11.42195,11.423,11.4203,11.423,14401806.0
2009-12-10 01:56:00,11.4212,11.4222,11.42065,11.42095,5520296.0
2009-12-10 01:57:00,11.4214,11.42185,11.41896,11.42085,13896221.0
2009-12-10 01:58:00,11.4215,11.4215,11.41865,11.41975,18905372.0
2009-12-10 02:01:00,11.42025,11.4211,11.4194,11.4201,19637866.0
2009-12-10 02:02:00,11.42005,11.42095,11.4178,11.4191,13314382.0
2009-12-10 02:03:00,11.41875,11.42035,11.4182,11.4189,6074939.0
2009-12-10 02:04:00,11.4198,11.4198,11.417,11.41895,13763194.0
2009-12-10 02:05:00,11.4178,11.41885,11.4178,11.4181,11057416.0
2009-12-10 02:06:00,11.41985,11.42015,11.4179,11.41905,11621377.0
2009-12-10 02:07:00,11.419,11.42015,11.41855,11.4199,16778578.0
2009-12-10 02:08:00,11.4196,11.4197,11.41784,11.41795,14128201.0
2009-12-10 02:09:00,11.4191,11.4191,11.4164,11.4178,10587464.0
2009-12-10 02:10:00,11.4189,11.4189,11.4165,11.41715,16119796.0
2009-12-10 02:11:00,11.4163,11.42015,11.41615,11.42015,5199123.0
2009-12-10 02:12:00,11.42105,11.4216,11.4192,11.421,16160088.0
2009-12-10 02:13:00,11.4212,11.42175,11.4202,11.4209,19655006.0
2009-12-10 02:14:00,11.42065,11.42065,11.4173,11.42065,33087016.0
2009-12-10 02:15:00,11.42085,11.42655,11.41765,11.4253,15435266.0
2009-12-10 02:16:00,11.42475,11.4267,11.42085,11.42635,20767323.0
2009-12-10 02:17:00,11.42405,11.4272,11.42275,11.42605,14599648.0
2009-12-10 02:18:00,11.4271,11.4271,11.42425,11.425,25218235.0
2009-12-10 02:19:00,11.4253,11.4256,11.42355,11.42355,10436239.0
2009-12-10 02:20:00,11.4245,11.42605,11.424,11.42605,10380152.0
2009-12-10 02:21:00,11.424,11.4265,11.424,11.4261,7264595.0
2009-12-10 02:22:00,11.42565,11.42565,11.42305,11.4254,11643531.0
2009-12-10 02:23:00,11.4253,11.4253,11.42321,11.42395,9928209.0
2009-12-10 02:24:00,11.42465,11.4258,11.424,11.4242,9114227.0
2009-12-10 02:25:00,11.4253,11.4257,11.42435,11.4253,17388584.0
2009-12-10 02:26:00,11.4251,11.4266,11.42355,11.42615,10557600.0
2009-12-10 02:27:00,11.4252,11.4263,11.4245,11.4254,31055889.0
2009-12-10 02:28:00,11.42595,11.4266,11.42555,11.4261,27637197.0
2009-12-10 02:29:00,11.427,11.42745,11.425,11.4261,23778273.0
2009-12-10 02:30:00,11.4273,11.43051,11.42518,11.42667,10240556.0
2009-12-10 02:31:00,11.43205,11.4338,11.42715,11.4282,18274777.0
2009-12-10 02:32:00,11.4294,11.43305,11.42705,11.4321,10601179.0
2009-12-10 02:33:00,11.4335,11.4344,11.4301,11.4324,4548654.0
2009-12-10 02:34:00,11.4329,11.4378,11.43235,11.43625,9248131.0
2009-12-10 02:35:00,11.43625,11.4384,11.4331,11.4369,11232587.0
2009-12-10 02:36:00,11.4374,11.43835,11.43203,11.4343,12476631.0
2009-12-10 02:37:00,11.43395,11.4383,11.43345,11.4355,13124561.0
2009-12-10 02:38:00,11.43665,11.43665,11.43145,11.4321,8330654.0
2009-12-10 02:39:00,11.43325,11.4342,11.43075,11.43375,3504771.0
2009-12-10 02:40:00,11.4328,11.436,11.4321,11.4332,9904931.0
2009-12-10 02:41:00,11.4346,11.43667,11.43335,11.43535,4846005.0
2009-12-10 02:42:00,11.43585,11.43695,11.43305,11.4345,15591468.0
2009-12-10 02:43:00,11.4343,11.435,11.43355,11.43405,22956961.0
2009-12-10 02:44:00,11.43525,11.43525,11.43315,11.4333,14472088.0
2009-12-10 02:45:00,11.4333,11.43705,11.4333,11.43645,12647180.0
2009-12-10 02:46:00,11.4371,11.4372,11.4356,11.4356,12033769.0
2009-12-10 02:47:00,11.4361,11.4365,11.4334,11.4355,8943836.0
2009-12-10 02:48:00,11.43695,11.43695,11.4314,11.43335,7462558.0
2009-12-10 02:49:00,11.43335,11.4342,11.4314,11.4328,6632504.0
2009-12-10 02:50:00,11.43375,11.4348,11.4303,11.4306,16262955.0
2009-12-10 02:51:00,11.43025,11.4316,11.42595,11.4274,10430488.0
2009-12-10 02:52:00,11.4274,11.4279,11.4253,11.4268,10924534.0
2009-12-10 02:53:00,11.42595,11.42945,11.42595,11.42765,7917498.0
2009-12-10 02:54:00,11.42645,11.4284,11.4228,11.4284,14847850.0
2009-12-10 02:55:00,11.42775,11.4288,11.42635,11.42705,11046052.0
2009-12-10 02:56:00,11.4258,11.4279,11.4252,11.4271,21337053.0
2009-12-10 02:57:00,11.4266,11.4278,11.4265,11.42725,12955634.0
2009-12-10 02:58:00,11.4264,11.4272,11.42315,11.42615,30762946.0
2009-12-10 02:59:00,11.4272,11.4272,11.4217,11.42255,9318164.0
2009-12-10 03:00:00,11.42115,11.4244,11.42115,11.4244,8056480.0
2009-12-10 03:01:00,11.42445,11.42525,11.4231,11.425,8610467.0
2009-12-10 03:02:00,11.4251,11.42665,11.42405,11.42405,7543952.0
2009-12-10 03:03:00,11.42485,11.4259,11.42235,11.42235,10420491.0
2009-12-10 03:04:00,11.4246,11.42485,11.4227,11.42385,12305413.0
2009-12-10 03:05:00,11.4252,11.4252,11.4213,11.4229,8234784.0
2009-12-10 03:06:00,11.4231,11.42545,11.4224,11.4245,14396763.0
2009-12-10 03:07:00,11.4243,11.42955,11.42425,11.42655,22428969.0
2009-12-10 03:08:00,11.4276,11.4288,11.42615,11.4275,4837667.0
2009-12-10 03:09:00,11.4291,11.42965,11.4258,11.4258,15195974.0
2009-12-10 03:10:00,11.4267,11.42925,11.426,11.4276,10545468.0
2009-12-10 03:11:00,11.42845,11.4309,11.427,11.4305,11115998.0
2009-12-10 03:12:00,11.4309,11.4318,11.4262,11.4281,8774084.0
2009-12-10 03:13:00,11.42875,11.42875,11.4255,11.426,10269185.0
2009-12-10 03:14:00,11.42705,11.428,11.42555,11.4264,15164364.0
2009-12-10 03:15:00,11.42705,11.4296,11.4253,11.42875,18462860.0
2009-12-10 03:16:00,11.43005,11.43085,11.42855,11.4293,46386190.0
2009-12-10 03:17:00,11.4299,11.43113,11.42838,11.42885,13936032.0
2009-12-10 03:18:00,11.42945,11.4301,11.4261,11.4274,8604501.0
2009-12-10 03:19:00,11.4279,11.42863,11.4261,11.4283,20317869.0
2009-12-10 03:20:00,11.42785,11.4296,11.42545,11.42545,27109065.0
2009-12-10 03:21:00,11.42745,11.4279,11.425,11.4257,9919431.0
2009-12-10 03:22:00,11.42605,11.4275,11.42535,11.42615,11806442.0
2009-12-10 03:23:00,11.42685,11.42685,11.424,11.426,35988115.0
2009-12-10 03:24:00,11.427,11.427,11.42405,11.42445,11607360.0
2009-12-10 03:25:00,11.4255,11.42585,11.4244,11.4255,39386949.0
2009-12-10 03:26:00,11.4262,11.4268,11.4247,11.425,13824210.0
2009-12-10 03:27:00,11.4254,11.42595,11.4234,11.42535,10960193.0
2009-12-10 03:28:00,11.4246,11.42554,11.42305,11.4251,11211941.0
2009-12-10 03:29:00,11.42575,11.42606,11.42441,11.425,14861991.0
2009-12-10 03:30:00,11.42465,11.42585,11.424,11.4241,37019911.0
2009-12-10 03:31:00,11.4227,11.4242,11.4227,11.42335,14765629.0
2009-12-10 03:32:00,11.42475,11.42475,11.42177,11.4225,8551671.0
2009-12-10 03:33:00,11.423,11.42465,11.4225,11.4226,15703058.0
2009-12-10 03:34:00,11.4226,11.42325,11.42095,11.4212,19087535.0
2009-12-10 03:35:00,11.42135,11.4225,11.4211,11.42135,8573172.0
2009-12-10 03:36:00,11.4214,11.4246,11.4214,11.42425,10249126.0
2009-12-10 03:37:00,11.4247,11.4247,11.4214,11.4239,27455374.0
2009-12-10 03:38:00,11.42445,11.4245,11.42258,11.4236,16779031.0
2009-12-10 03:39:00,11.42385,11.42465,11.42171,11.4236,16973110.0
2009-12-10 03:40:00,11.42285,11.4248,11.42285,11.42355,12419177.0
2009-12-10 03:41:00,11.4235,11.42495,11.4229,11.42385,7804273.0
2009-12-10 03:42:00,11.4245,11.42555,11.4228,11.42345,22454099.0
2009-12-10 03:43:00,11.4229,11.42495,11.4227,11.4243,11121594.0
2009-12-10 03:44:00,11.4254,11.42565,11.42378,11.4244,12080958.0
2009-12-10 03:45:00,11.4254,11.4254,11.4205,11.42155,8332903.0
2009-12-10 03:46:00,11.42155,11.42245,11.4188,11.4197,8660814.0
2009-12-10 03:47:00,11.4184,11.4214,11.4184,11.42015,9143208.0
2009-12-10 03:48:00,11.42075,11.42135,11.4196,11.4196,14073510.0
2009-12-10 03:49:00,11.4208,11.421,11.41769,11.4181,12373113.0
2009-12-10 03:50:00,11.41995,11.4203,11.41805,11.41955,6384556.0
2009-12-10 03:51:00,11.4194,11.421,11.4185,11.421,3189508.0
2009-12-10 03:52:00,11.41975,11.42065,11.41815,11.41955,16839911.0
2009-12-10 03:53:00,11.4199,11.4207,11.41829,11.42005,12149738.0
2009-12-10 03:54:00,11.4191,11.4199,11.41805,11.41905,25273367.0
2009-12-10 03:55:00,11.41985,11.41985,11.4175,11.41895,6929144.0
2009-12-10 03:56:00,11.42025,11.4207,11.41714,11.41965,34481583.0
2009-12-10 03:57:00,11.4203,11.42115,11.41945,11.4204,14225775.0
2009-12-10 03:58:00,11.42185,11.42185,11.4195,11.42055,8236720.0
2009-12-10 03:59:00,11.42035,11.4209,11.41839,11.4187,10918897.0
2009-12-10 04:00:00,11.41975,11.41975,11.4163,11.41795,14055653.0
2009-12-10 04:01:00,11.4171,11.4181,11.4161,11.41755,6414304.0
2009-12-10 04:02:00,11.41675,11.4203,11.41675,11.42,11200505.0
2009-12-10 04:03:00,11.41935,11.4216,11.4192,11.4202,7734859.0
2009-12-10 04:04:00,11.4208,11.42195,11.4193,11.4198,13628473.0
2009-12-10 04:05:00,11.42055,11.4221,11.41895,11.421,17993186.0
2009-12-10 04:06:00,11.42195,11.4226,11.42015,11.4217,25258017.0
2009-12-10 04:07:00,11.4215,11.42265,11.4201,11.4201,19035256.0
2009-12-10 04:08:00,11.42225,11.4223,11.4213,11.4213,12713875.0
2009-12-10 04:09:00,11.4213,11.4229,11.41915,11.41915,13778303.0
2009-12-10 04:10:00,11.4218,11.4221,11.41925,11.42045,13957573.0
2009-12-10 04:11:00,11.42,11.4225,11.42,11.42155,11359671.0
2009-12-10 04:12:00,11.42075,11.42205,11.41975,11.4208,10483811.0
2009-12-10 04:13:00,11.4194,11.4223,11.4194,11.4201,10199085.0
2009-12-10 04:14:00,11.4222,11.42315,11.4198,11.42225,25617878.0
2009-12-10 04:15:00,11.42245,11.4226,11.42015,11.4202,9480589.0
2009-12-10 04:16:00,11.421,11.4219,11.419,11.42025,10235234.0
2009-12-10 04:17:00,11.42105,11.4217,11.4204,11.4217,10498262.0
2009-12-10 04:18:00,11.4206,11.4223,11.4197,11.421,12950992.0
2009-12-10 04:19:00,11.4204,11.4248,11.4204,11.42365,12283936.0
2009-12-10 04:20:00,11.4237,11.42455,11.4218,11.4225,8988724.0
2009-12-10 04:21:00,11.42115,11.4239,11.42115,11.42345,6890790.0
2009-12-10 04:22:00,11.4222,11.4242,11.4222,11.42355,17755764.0
2009-12-10 04:23:00,11.4242,11.4242,11.42304,11.42415,12670853.0
2009-12-10 04:24:00,11.42345,11.42439,11.42235,11.42235,9875497.0
2009-12-10 04:25:00,11.42355,11.42355,11.42115,11.4223,13044621.0
2009-12-10 04:26:00,11.42295,11.42333,11.42207,11.4226,25598838.0
2009-12-10 04:27:00,11.4234,11.4234,11.42151,11.42285,13653676.0
2009-12-10 04:28:00,11.42455,11.42455,11.4221,11.42275,8681570.0
2009-12-10 04:29:00,11.4227,11.4232,11.4222,11.4232,17685519.0
2009-12-10 04:30:00,11.42335,11.4239,11.42162,11.4234,6350660.0
2009-12-10 04:31:00,11.4232,11.4239,11.4221,11.42275,15143116.0
2009-12-10 04:32:00,11.4238,11.4238,11.4222,11.4223,13173748.0
2009-12-10 04:33:00,11.42195,11.42321,11.42099,11.42275,5942578.0
2009-12-10 04:34:00,11.42215,11.42215,11.4194,11.4195,8369160.0
2009-12-10 04:35:00,11.41925,11.4202,11.4176,11.4202,8221349.0
2009-12-10 04:36:00,11.4195,11.4212,11.4192,11.4202,18854107.0
2009-12-10 04:37:00,11.4206,11.421,11.41805,11.41865,15387812.0
2009-12-10 04:38:00,11.4186,11.41935,11.4163,11.4163,7174530.0
2009-12-10 04:39:00,11.41825,11.42085,11.41705,11.4197,19965104.0
2009-12-10 04:40:00,11.42055,11.42055,11.4185,11.4189,15825282.0
2009-12-10 04:41:00,11.41845,11.4203,11.41805,11.41915,7454393.0
2009-12-10 04:42:00,11.4202,11.4202,11.4185,11.4202,12390701.0
2009-12-10 04:43:00,11.419,11.4208,11.4181,11.4194,8956977.0
2009-12-10 04:44:00,11.42055,11.4224,11.41905,11.42115,16100733.0
2009-12-10 04:45:00,11.422,11.422,11.41905,11.4196,23923317.0
2009-12-10 04:46:00,11.4207,11.42235,11.41935,11.4219,18659833.0
2009-12-10 04:47:00,11.42,11.4244,11.41865,11.4224,21155768.0
2009-12-10 04:48:00,11.42235,11.4256,11.42235,11.42305,14081530.0
2009-12-10 04:49:00,11.4234,11.42535,11.42315,11.42535,15773341.0
2009-12-10 04:50:00,11.4249,11.4257,11.42315,11.4246,17784069.0
2009-12-10 04:51:00,11.4242,11.4253,11.42285,11.42285,16673047.0
2009-12-10 04:52:00,11.4229,11.42518,11.4229,11.4229,8712425.0
2009-12-10 04:53:00,11.4241,11.42435,11.4211,11.42285,21896165.0
2009-12-10 04:54:00,11.4239,11.4239,11.42045,11.42045,14767156.0
2009-12-10 04:55:00,11.4217,11.42245,11.41865,11.4215,23470877.0
2009-12-10 04:56:00,11.4223,11.4233,11.419,11.42045,9802014.0
2009-12-10 04:57:00,11.42085,11.422,11.41945,11.422,7623889.0
2009-12-10 04:58:00,11.4235,11.4235,11.42025,11.42145,16777114.0
2009-12-10 04:59:00,11.4202,11.42114,11.41885,11.4202,19246426.0
2009-12-10 05:00:00,11.42,11.42135,11.41985,11.41985,12664842.0
2009-12-10 05:01:00,11.421,11.421,11.41935,11.4206,12042765.0
2009-12-10 05:02:00,11.42125,11.42125,11.41895,11.41905,18527386.0
2009-12-10 05:03:00,11.4197,11.42094,11.41805,11.4207,25322298.0
2009-12-10 05:04:00,11.42,11.42,11.4186,11.4188,12810678.0
2009-12-10 05:05:00,11.4196,11.4203,11.4182,11.41985,21725385.0
2009-12-10 05:06:00,11.41955,11.41958,11.41792,11.4189,10483301.0
2009-12-10 05:07:00,11.4182,11.4204,11.4182,11.41965,19334097.0
2009-12-10 05:08:00,11.42045,11.42045,11.41935,11.41935,16629245.0
2009-12-10 05:09:00,11.42005,11.4215,11.41913,11.4215,5550900.0
2009-12-10 05:10:00,11.4201,11.4211,11.4197,11.4202,14298101.0
2009-12-10 05:11:00,11.42005,11.4217,11.42005,11.42025,10543784.0
2009-12-10 05:12:00,11.42225,11.42225,11.42025,11.42065,13079459.0
2009-12-10 05:13:00,11.4211,11.4223,11.41995,11.42125,12085768.0
2009-12-10 05:14:00,11.4223,11.4223,11.4187,11.42055,12534230.0
2009-12-10 05:15:00,11.42165,11.4223,11.4206,11.4223,10601915.0
2009-12-10 05:16:00,11.42175,11.4218,11.4205,11.4206,13507661.0
2009-12-10 05:17:00,11.4216,11.42195,11.42062,11.42095,17573392.0
2009-12-10 05:18:00,11.4204,11.42205,11.4204,11.4211,11574527.0
2009-12-10 05:19:00,11.4215,11.42195,11.42075,11.4211,13617320.0
2009-12-10 05:20:00,11.42145,11.42255,11.42,11.42125,8645400.0
2009-12-10 05:21:00,11.4224,11.42245,11.42125,11.42125,27657223.0
2009-12-10 05:22:00,11.42095,11.42265,11.42095,11.42145,13731307.0
2009-12-10 05:23:00,11.41915,11.4221,11.41915,11.42125,17568177.0
2009-12-10 05:24:00,11.4229,11.42385,11.42145,11.42305,12995019.0
2009-12-10 05:25:00,11.4236,11.42367,11.42255,11.42305,11282996.0
2009-12-10 05:26:00,11.4227,11.4247,11.4226,11.4244,13094255.0
2009-12-10 05:27:00,11.4248,11.426,11.42355,11.4243,11006381.0
2009-12-10 05:28:00,11.4252,11.4252,11.4232,11.42395,16684297.0
2009-12-10 05:29:00,11.4248,11.42585,11.4233,11.42445,11777398.0
2009-12-10 05:30:00,11.42465,11.4253,11.4231,11.4232,10778999.0
2009-12-10 05:31:00,11.4236,11.4269,11.4236,11.42525,36588332.0
2009-12-10 05:32:00,11.4262,11.4262,11.4221,11.4237,8599227.0
2009-12-10 05:33:00,11.4234,11.4252,11.42305,11.42305,8032327.0
2009-12-10 05:34:00,11.4233,11.4243,11.42196,11.4235,7793434.0
2009-12-10 05:35:00,11.4238,11.4238,11.42235,11.42235,17078469.0
2009-12-10 05:36:00,11.42325,11.42325,11.4214,11.42255,8385655.0
2009-12-10 05:37:00,11.42395,11.42395,11.42235,11.42365,10260573.0
2009-12-10 05:38:00,11.4221,11.42385,11.42125,11.4228,14761299.0
2009-12-10 05:39:00,11.42255,11.4234,11.4217,11.4218,21272416.0
2009-12-10 05:40:00,11.4222,11.42325,11.4218,11.4218,29974130.0
2009-12-10 05:41:00,11.4228,11.4228,11.419,11.42035,11079797.0
2009-12-10 05:42:00,11.4193,11.421,11.4192,11.41935,11032640.0
2009-12-10 05:43:00,11.4197,11.42065,11.41795,11.4195,7473884.0
2009-12-10 05:44:00,11.41855,11.4208,11.4161,11.4192,11393694.0
2009-12-10 05:45:00,11.42025,11.42043,11.4163,11.4171,16921579.0
2009-12-10 05:46:00,11.4183,11.4199,11.4163,11.4193,13055166.0
2009-12-10 05:47:00,11.4195,11.4195,11.4171,11.41755,14276088.0
2009-12-10 05:48:00,11.4184,11.4184,11.41505,11.416,8424020.0
2009-12-10 05:49:00,11.41555,11.4157,11.4131,11.4141,15967556.0
2009-12-10 05:50:00,11.41465,11.4155,11.41355,11.41425,10590014.0
2009-12-10 05:51:00,11.4146,11.4146,11.41205,11.4138,14008985.0
2009-12-10 05:52:00,11.415,11.4162,11.4139,11.41425,5534034.0
2009-12-10 05:53:00,11.4142,11.41635,11.4131,11.41335,5382381.0
2009-12-10 05:54:00,11.4146,11.4147,11.4124,11.4135,10635672.0
2009-12-10 05:55:00,11.41175,11.41475,11.41171,11.4144,10815375.0
2009-12-10 05:56:00,11.41455,11.41513,11.41351,11.41435,12712728.0
2009-12-10 05:57:00,11.41495,11.41495,11.4124,11.41285,23777630.0
2009-12-10 05:58:00,11.4129,11.41515,11.4111,11.4146,24205135.0
2009-12-10 05:59:00,11.4146,11.415,11.41361,11.41415,13516302.0
2009-12-10 06:00:00,11.4154,11.4154,11.41395,11.4142,9890003.0
2009-12-10 06:01:00,11.4158,11.41645,11.4133,11.4133,10189142.0
2009-12-10 06:02:00,11.4168,11.41795,11.4147,11.4147,8258067.0
2009-12-10 06:03:00,11.41525,11.4162,11.4129,11.4149,14662565.0
2009-12-10 06:04:00,11.41595,11.41595,11.413,11.4146,14784561.0
2009-12-10 06:05:00,11.4155,11.4155,11.4108,11.4124,10707988.0
2009-12-10 06:06:00,11.41215,11.4129,11.40915,11.4118,22604807.0
2009-12-10 06:07:00,11.412,11.4125,11.4091,11.41105,13617764.0
2009-12-10 06:08:00,11.41215,11.41415,11.41005,11.4132,11740183.0
2009-12-10 06:09:00,11.4142,11.41468,11.41225,11.41225,11824401.0
2009-12-10 06:10:00,11.41425,11.41425,11.41238,11.4132,12146779.0
2009-12-10 06:11:00,11.4144,11.4144,11.4103,11.41145,10382535.0
2009-12-10 06:12:00,11.4123,11.4125,11.4102,11.41125,14156598.0
2009-12-10 06:13:00,11.411,11.41102,11.4075,11.40835,13280287.0
2009-12-10 06:14:00,11.40795,11.4091,11.4067,11.4067,17321910.0
2009-12-10 06:15:00,11.40755,11.40755,11.405,11.405,33706315.0
2009-12-10 06:16:00,11.4086,11.4086,11.4017,11.40325,9467207.0
2009-12-10 06:17:00,11.40415,11.40575,11.4028,11.4049,25873295.0
2009-12-10 06:18:00,11.4058,11.408,11.4031,11.4071,13259741.0
2009-12-10 06:19:00,11.4068,11.4079,11.4054,11.40675,9167632.0
2009-12-10 06:20:00,11.40765,11.4077,11.40235,11.40455,8488191.0
2009-12-10 06:21:00,11.40365,11.4046,11.3994,11.40085,11012601.0
2009-12-10 06:22:00,11.4009,11.4031,11.3984,11.4026,10198335.0
2009-12-10 06:23:00,11.4038,11.4048,11.40025,11.40025,14544390.0
2009-12-10 06:24:00,11.40285,11.40515,11.4012,11.40465,19470231.0
2009-12-10 06:25:00,11.4054,11.40635,11.4022,11.40375,13744933.0
2009-12-10 06:26:00,11.4034,11.4034,11.4003,11.4007,16041525.0
2009-12-10 06:27:00,11.4004,11.4025,11.399,11.40065,21669266.0
2009-12-10 06:28:00,11.40205,11.40225,11.3979,11.3979,17541010.0
2009-12-10 06:29:00,11.4007,11.4016,11.39815,11.4007,17935483.0
2009-12-10 06:30:00,11.4016,11.4024,11.39875,11.4009,5525395.0
2009-12-10 06:31:00,11.4014,11.4043,11.4012,11.40285,16240766.0
2009-12-10 06:32:00,11.4036,11.4036,11.40015,11.40085,9620434.0
2009-12-10 06:33:00,11.40015,11.4018,11.39875,11.3988,19250617.0
2009-12-10 06:34:00,11.3989,11.39975,11.395,11.39665,10017402.0
2009-12-10 06:35:00,11.3973,11.39855,11.3962,11.3981,6977286.0
2009-12-10 06:36:00,11.3982,11.3982,11.39395,11.39485,12936637.0
2009-12-10 06:37:00,11.3963,11.39905,11.39415,11.3973,9092687.0
2009-12-10 06:38:00,11.39845,11.4026,11.3965,11.39965,19047628.0
2009-12-10 06:39:00,11.4001,11.40115,11.3959,11.3959,17745769.0
2009-12-10 06:40:00,11.39875,11.39875,11.392,11.39275,8790642.0
2009-12-10 06:41:00,11.3939,11.39455,11.3899,11.3913,14953877.0
2009-12-10 06:42:00,11.39315,11.39315,11.3891,11.39115,6631705.0
2009-12-10 06:43:00,11.3938,11.3958,11.39175,11.39395,5345502.0
2009-12-10 06:44:00,11.39465,11.39565,11.39315,11.3941,25404746.0
2009-12-10 06:45:00,11.395,11.395,11.39185,11.39335,9615355.0
2009-12-10 06:46:00,11.39465,11.39525,11.3926,11.3947,20069660.0
2009-12-10 06:47:00,11.3954,11.3988,11.39415,11.3976,7306507.0
2009-12-10 06:48:00,11.3976,11.39879,11.39715,11.39715,11421932.0
2009-12-10 06:49:00,11.398,11.39849,11.396,11.39765,13822709.0
2009-12-10 06:50:00,11.3982,11.39866,11.3944,11.3978,13404471.0
2009-12-10 06:51:00,11.3982,11.39915,11.3966,11.39825,20532482.0
2009-12-10 06:52:00,11.3986,11.3997,11.39615,11.3988,15325249.0
2009-12-10 06:53:00,11.39825,11.3999,11.3982,11.39845,10442431.0
2009-12-10 06:54:00,11.39975,11.39975,11.3967,11.3985,22875130.0
2009-12-10 06:55:00,11.3997,11.402,11.39625,11.39985,7912907.0
2009-12-10 06:56:00,11.4001,11.4006,11.3988,11.3996,12162934.0
2009-12-10 06:57:00,11.39995,11.4022,11.39985,11.4013,16499619.0
2009-12-10 06:58:00,11.4027,11.4027,11.3986,11.4006,21184490.0
2009-12-10 06:59:00,11.39995,11.4015,11.39955,11.4,12903226.0
2009-12-10 07:00:00,11.40075,11.4021,11.3998,11.4004,6239976.0
2009-12-10 07:01:00,11.4007,11.4023,11.3986,11.39945,13388170.0
2009-12-10 07:02:00,11.3993,11.4001,11.3951,11.3969,8521491.0
2009-12-10 07:03:00,11.39655,11.39785,11.39634,11.39725,15231615.0
2009-12-10 07:04:00,11.3966,11.398,11.3966,11.39665,13065663.0
2009-12-10 07:05:00,11.3967,11.3975,11.39652,11.39665,18819556.0
2009-12-10 07:06:00,11.39745,11.3987,11.39655,11.3979,15176313.0
2009-12-10 07:07:00,11.39825,11.3988,11.39705,11.398,14310250.0
2009-12-10 07:08:00,11.3987,11.40045,11.39675,11.3981,23998085.0
2009-12-10 07:09:00,11.40015,11.40345,11.3992,11.4018,6079988.0
2009-12-10 07:10:00,11.4026,11.40334,11.4016,11.4027,8075891.0
2009-12-10 07:11:00,11.4035,11.4035,11.40095,11.40245,15382799.0
2009-12-10 07:12:00,11.40225,11.4048,11.40225,11.4044,14994197.0
2009-12-10 07:13:00,11.4048,11.4048,11.40296,11.4035,12097076.0
2009-12-10 07:14:00,11.405,11.405,11.4022,11.4029,10833338.0
2009-12-10 07:15:00,11.40265,11.4035,11.4025,11.4025,12040162.0
2009-12-10 07:16:00,11.4041,11.40565,11.4014,11.4047,21681878.0
2009-12-10 07:17:00,11.4048,11.4048,11.4022,11.4028,14256045.0
2009-12-10 07:18:00,11.40375,11.4049,11.4021,11.404,10239916.0
2009-12-10 07:19:00,11.4042,11.4053,11.40386,11.4044,18221174.0
2009-12-10 07:20:00,11.40495,11.40675,11.4043,11.40505,15150242.0
2009-12-10 07:21:00,11.4056,11.4056,11.4033,11.4037,13079587.0
2009-12-10 07:22:00,11.404,11.40482,11.40235,11.40395,9467655.0
2009-12-10 07:23:00,11.4037,11.4045,11.403,11.404,15185276.0
2009-12-10 07:24:00,11.4051,11.4051,11.40325,11.4038,27692365.0
2009-12-10 07:25:00,11.4041,11.40425,11.39805,11.39805,10660470.0
2009-12-10 07:26:00,11.39965,11.39965,11.39545,11.39625,4906528.0
2009-12-10 07:27:00,11.39585,11.39655,11.3922,11.39285,15837614.0
2009-12-10 07:28:00,11.39425,11.39875,11.3931,11.39785,11733304.0
2009-12-10 07:29:00,11.39775,11.3987,11.39662,11.3974,9754896.0
2009-12-10 07:30:00,11.39865,11.3988,11.3967,11.39815,12765510.0
2009-12-10 07:31:00,11.39955,11.4011,11.398,11.4007,17484433.0
2009-12-10 07:32:00,11.4004,11.4023,11.3992,11.4013,15169356.0
2009-12-10 07:33:00,11.4009,11.40285,11.3986,11.3986,12204288.0
2009-12-10 07:34:00,11.40115,11.40115,11.39852,11.4,20736409.0
2009-12-10 07:35:00,11.3997,11.40065,11.3954,11.3954,13519103.0
2009-12-10 07:36:00,11.39645,11.39645,11.3949,11.395,13137697.0
2009-12-10 07:37:00,11.39555,11.39555,11.39315,11.39415,28640978.0
2009-12-10 07:38:00,11.3949,11.3949,11.3903,11.3923,16813990.0
2009-12-10 07:39:00,11.39375,11.4008,11.3919,11.39985,12232746.0
2009-12-10 07:40:00,11.3995,11.40115,11.3979,11.3996,37498001.0
2009-12-10 07:41:00,11.39925,11.39975,11.39865,11.39865,16426151.0
2009-12-10 07:42:00,11.3994,11.40415,11.3992,11.4028,13399210.0
2009-12-10 07:43:00,11.4034,11.40365,11.40185,11.402,26301637.0
2009-12-10 07:44:00,11.4036,11.4036,11.40185,11.40265,10736180.0
2009-12-10 07:45:00,11.4019,11.4024,11.40105,11.40115,9147771.0
2009-12-10 07:46:00,11.40195,11.40195,11.39715,11.39845,21571050.0
2009-12-10 07:47:00,11.39865,11.40045,11.39815,11.3996,15185834.0
2009-12-10 07:48:00,11.40145,11.40145,11.3957,11.39645,7110817.0
2009-12-10 07:49:00,11.39595,11.3972,11.39315,11.3958,30918556.0
2009-12-10 07:50:00,11.396,11.39805,11.39455,11.39575,12544720.0
2009-12-10 07:51:00,11.39525,11.39882,11.39505,11.3955,13041243.0
2009-12-10 07:52:00,11.39665,11.3974,11.3954,11.3957,7529727.0
2009-12-10 07:53:00,11.39645,11.39645,11.3935,11.3935,12784622.0
2009-12-10 07:54:00,11.39515,11.39838,11.39515,11.3976,27146791.0
2009-12-10 07:55:00,11.397,11.39875,11.3962,11.3982,14225489.0
2009-12-10 07:56:00,11.3973,11.3987,11.3963,11.39665,50504356.0
2009-12-10 07:57:00,11.3978,11.4004,11.3974,11.3986,13825495.0
2009-12-10 07:58:00,11.39925,11.4003,11.3952,11.39545,23637217.0
2009-12-10 07:59:00,11.3956,11.3966,11.39185,11.39275,24470336.0
2009-12-10 08:00:00,11.393,11.39857,11.3926,11.3981,10536174.0
2009-12-10 08:01:00,11.3984,11.40035,11.39715,11.39845,13677086.0
2009-12-10 08:02:00,11.3992,11.40195,11.3981,11.40125,17884468.0
2009-12-10 08:03:00,11.39935,11.4034,11.39935,11.40135,17181170.0
2009-12-10 08:04:00,11.40255,11.40255,11.39795,11.39975,15945536.0
2009-12-10 08:05:00,11.40165,11.40315,11.3979,11.40105,15866465.0
2009-12-10 08:06:00,11.4031,11.4042,11.401,11.40375,17289473.0
2009-12-10 08:07:00,11.40215,11.4044,11.40115,11.4018,16318768.0
2009-12-10 08:08:00,11.4027,11.4031,11.4001,11.40255,12197385.0
2009-12-10 08:09:00,11.4026,11.4026,11.39935,11.4003,24893848.0
2009-12-10 08:10:00,11.40205,11.4029,11.3944,11.39795,16085869.0
2009-12-10 08:11:00,11.3976,11.4007,11.3971,11.39945,19951994.0
2009-12-10 08:12:00,11.399,11.402,11.399,11.40015,32250308.0
2009-12-10 08:13:00,11.40065,11.40065,11.396,11.3982,8100649.0
2009-12-10 08:14:00,11.39865,11.40115,11.39625,11.40115,16393730.0
2009-12-10 08:15:00,11.40085,11.40265,11.39935,11.40235,19730850.0
2009-12-10 08:16:00,11.4022,11.40415,11.4011,11.4024,7290649.0
2009-12-10 08:17:00,11.40365,11.4044,11.40035,11.40365,7223310.0
2009-12-10 08:18:00,11.40575,11.40575,11.4028,11.4028,13908672.0
2009-12-10 08:19:00,11.4031,11.40545,11.4031,11.404,11196609.0
2009-12-10 08:20:00,11.4046,11.406,11.4018,11.403,28144717.0
2009-12-10 08:21:00,11.40485,11.40575,11.40116,11.4045,8745791.0
2009-12-10 08:22:00,11.4032,11.4059,11.40205,11.4044,9759659.0
2009-12-10 08:23:00,11.40545,11.4056,11.40395,11.4047,10274655.0
2009-12-10 08:24:00,11.40515,11.40515,11.3975,11.39755,30673587.0
2009-12-10 08:25:00,11.39825,11.3996,11.3964,11.3991,6580178.0
2009-12-10 08:26:00,11.3999,11.40055,11.3982,11.3999,12171302.0
2009-12-10 08:27:00,11.4006,11.4006,11.3999,11.4005,4539019.0
2009-12-10 08:28:00,11.40015,11.4023,11.39976,11.40085,19567114.0
2009-12-10 08:29:00,11.4006,11.40235,11.39925,11.40105,20071671.0
2009-12-10 08:30:00,11.4009,11.40235,11.39985,11.40025,39435549.0
2009-12-10 08:31:00,11.4009,11.40175,11.40005,11.40045,9527950.0
2009-12-10 08:32:00,11.403,11.403,11.4002,11.402,25530226.0
2009-12-10 08:33:00,11.40305,11.4042,11.3997,11.40125,7826422.0
2009-12-10 08:34:00,11.4042,11.4042,11.3991,11.4025,33926222.0
2009-12-10 08:35:00,11.4033,11.4033,11.4,11.4024,11049218.0
2009-12-10 08:36:00,11.40325,11.40325,11.4011,11.4032,19919847.0
2009-12-10 08:37:00,11.4021,11.4056,11.40145,11.40375,13996732.0
2009-12-10 08:38:00,11.4047,11.4054,11.4022,11.40305,12111960.0
2009-12-10 08:39:00,11.4059,11.4062,11.4021,11.404,10227826.0
2009-12-10 08:40:00,11.4053,11.4053,11.40285,11.4031,20009553.0
2009-12-10 08:41:00,11.40545,11.4071,11.4043,11.4068,15489393.0
2009-12-10 08:42:00,11.40635,11.40795,11.40385,11.40495,11806041.0
2009-12-10 08:43:00,11.4066,11.4066,11.40466,11.40505,41015554.0
2009-12-10 08:44:00,11.4071,11.4071,11.4044,11.405,12591556.0
2009-12-10 08:45:00,11.4065,11.4065,11.4011,11.40225,8436104.0
2009-12-10 08:46:00,11.4022,11.4046,11.4011,11.40305,14172433.0
2009-12-10 08:47:00,11.4036,11.40555,11.40155,11.4018,6455541.0
2009-12-10 08:48:00,11.4021,11.40255,11.3993,11.4006,13207384.0
2009-12-10 08:49:00,11.4002,11.404,11.4001,11.4027,10246344.0
2009-12-10 08:50:00,11.4036,11.4039,11.4007,11.40255,37084497.0
2009-12-10 08:51:00,11.40115,11.404,11.39935,11.4008,8941080.0
2009-12-10 08:52:00,11.40165,11.4045,11.39885,11.4033,31060801.0
2009-12-10 08:53:00,11.4037,11.4071,11.402,11.40565,10336934.0
2009-12-10 08:54:00,11.4073,11.4073,11.40175,11.40315,27986871.0
2009-12-10 08:55:00,11.4039,11.4062,11.4022,11.4033,14356043.0
2009-12-10 08:56:00,11.40375,11.4101,11.4034,11.4095,20048701.0
2009-12-10 08:57:00,11.4113,11.4113,11.4073,11.40965,11383404.0
2009-12-10 08:58:00,11.41025,11.41065,11.40795,11.40855,21533835.0
2009-12-10 08:59:00,11.40815,11.4087,11.40515,11.40745,10862713.0
2009-12-10 09:00:00,11.40785,11.4102,11.40675,11.4077,31069110.0
2009-12-10 09:01:00,11.4083,11.4104,11.40639,11.4104,5838705.0
2009-12-10 09:02:00,11.4098,11.41555,11.40825,11.41295,5951886.0
2009-12-10 09:03:00,11.4138,11.41685,11.41215,11.41495,34563532.0
2009-12-10 09:04:00,11.41605,11.4187,11.41515,11.4163,10613939.0
2009-12-10 09:05:00,11.4173,11.4198,11.4159,11.41705,16017268.0
2009-12-10 09:06:00,11.4176,11.4187,11.41155,11.4142,46398758.0
2009-12-10 09:07:00,11.4146,11.41585,11.4134,11.4148,18111621.0
2009-12-10 09:08:00,11.41605,11.4167,11.4129,11.4144,58775508.0
2009-12-10 09:09:00,11.4128,11.41595,11.4118,11.4142,20604182.0
2009-12-10 09:10:00,11.41575,11.4181,11.41355,11.41615,8868902.0
2009-12-10 09:11:00,11.4168,11.41775,11.4152,11.4152,12000868.0
2009-12-10 09:12:00,11.4162,11.42045,11.41485,11.41915,49721473.0
2009-12-10 09:13:00,11.4195,11.41985,11.4159,11.41665,17478911.0
2009-12-10 09:14:00,11.41755,11.42045,11.416,11.4193,13767360.0
2009-12-10 09:15:00,11.42,11.42,11.4135,11.416,20226426.0
2009-12-10 09:16:00,11.4164,11.41682,11.41185,11.41185,9012707.0
2009-12-10 09:17:00,11.41315,11.4181,11.41315,11.4157,5390422.0
2009-12-10 09:18:00,11.4178,11.4178,11.41395,11.41445,7001783.0
2009-12-10 09:19:00,11.41555,11.41555,11.41195,11.4127,5171200.0
2009-12-10 09:20:00,11.41365,11.41575,11.41105,11.41405,11774118.0
2009-12-10 09:21:00,11.4144,11.4144,11.41155,11.41155,30852677.0
2009-12-10 09:22:00,11.41295,11.41295,11.409,11.4107,30364896.0
2009-12-10 09:23:00,11.4099,11.4129,11.4094,11.41215,17103930.0
2009-12-10 09:24:00,11.4129,11.41385,11.41195,11.4129,8106699.0
2009-12-10 09:25:00,11.4137,11.41745,11.41245,11.4162,13918644.0
2009-12-10 09:26:00,11.41595,11.41595,11.4116,11.4117,12064711.0
2009-12-10 09:27:00,11.41,11.4155,11.41,11.41255,18195097.0
2009-12-10 09:28:00,11.41365,11.41505,11.412,11.4129,9062104.0
2009-12-10 09:29:00,11.4121,11.4139,11.41145,11.41235,14355785.0
2009-12-10 09:30:00,11.41375,11.41375,11.41135,11.412,21263922.0
2009-12-10 09:31:00,11.4116,11.413,11.4093,11.4101,6980558.0
2009-12-10 09:32:00,11.41215,11.41335,11.40875,11.41115,16963600.0
2009-12-10 09:33:00,11.4121,11.4129,11.41,11.41035,19928389.0
2009-12-10 09:34:00,11.41115,11.4116,11.40875,11.40955,28807897.0
2009-12-10 09:35:00,11.40975,11.41095,11.4069,11.4097,15160153.0
2009-12-10 09:36:00,11.4117,11.4117,11.40525,11.4054,13118879.0
2009-12-10 09:37:00,11.40615,11.40965,11.4053,11.40885,7764342.0
2009-12-10 09:38:00,11.4098,11.4098,11.40505,11.406,14700975.0
2009-12-10 09:39:00,11.40675,11.40675,11.4008,11.4015,7969717.0
2009-12-10 09:40:00,11.4016,11.4031,11.39905,11.4015,10907231.0
2009-12-10 09:41:00,11.3999,11.40375,11.3999,11.40105,57767774.0
2009-12-10 09:42:00,11.4012,11.40345,11.3993,11.40075,10863457.0
2009-12-10 09:43:00,11.40355,11.4052,11.4017,11.40345,19988745.0
2009-12-10 09:44:00,11.40445,11.40495,11.39835,11.39835,16160724.0
2009-12-10 09:45:00,11.39875,11.4024,11.39725,11.4013,18614862.0
2009-12-10 09:46:00,11.4011,11.402,11.3977,11.3977,7164456.0
2009-12-10 09:47:00,11.401,11.40215,11.39775,11.40005,10627703.0
2009-12-10 09:48:00,11.401,11.40515,11.40085,11.401,22300183.0
2009-12-10 09:49:00,11.40215,11.4034,11.39935,11.39935,11102213.0
2009-12-10 09:50:00,11.40225,11.40225,11.39845,11.40025,11386323.0
2009-12-10 09:51:00,11.40075,11.4014,11.39905,11.4,24129259.0
2009-12-10 09:52:00,11.4008,11.4008,11.39515,11.396,39839185.0
2009-12-10 09:53:00,11.39655,11.39805,11.3951,11.397,24810135.0
2009-12-10 09:54:00,11.3975,11.40035,11.3975,11.3988,21107233.0
2009-12-10 09:55:00,11.3987,11.3993,11.3953,11.39605,11052307.0
2009-12-10 09:56:00,11.3969,11.39815,11.3941,11.39785,14324442.0
2009-12-10 09:57:00,11.3976,11.40035,11.39515,11.3973,4597986.0
2009-12-10 09:58:00,11.399,11.39945,11.39695,11.3979,15131209.0
2009-12-10 09:59:00,11.3991,11.3992,11.39515,11.3957,10273210.0
2009-12-10 10:00:00,11.3959,11.3966,11.3892,11.3892,23422229.0
2009-12-10 10:01:00,11.38935,11.39195,11.3846,11.3866,13887927.0
2009-12-10 10:02:00,11.3867,11.3901,11.38384,11.38865,12688230.0
2009-12-10 10:03:00,11.38965,11.3941,11.3883,11.3933,9589521.0
2009-12-10 10:04:00,11.3937,11.39825,11.39115,11.3961,10846897.0
2009-12-10 10:05:00,11.3967,11.4006,11.39505,11.39735,11418247.0
2009-12-10 10:06:00,11.39845,11.4037,11.39675,11.4015,8668152.0
2009-12-10 10:07:00,11.40205,11.4065,11.4011,11.4034,7858452.0
2009-12-10 10:08:00,11.4038,11.4057,11.40105,11.40425,49137614.0
2009-12-10 10:09:00,11.40415,11.40655,11.4017,11.40545,32696766.0
2009-12-10 10:10:00,11.40565,11.40989,11.402,11.4038,8836233.0
2009-12-10 10:11:00,11.4045,11.40555,11.39925,11.401,15080634.0
2009-12-10 10:12:00,11.40085,11.40415,11.40035,11.40035,18527193.0
2009-12-10 10:13:00,11.4024,11.40325,11.3982,11.4018,17026367.0
2009-12-10 10:14:00,11.4027,11.4033,11.3988,11.402,9527512.0
2009-12-10 10:15:00,11.40175,11.40302,11.39865,11.4011,15137727.0
2009-12-10 10:16:00,11.4021,11.40305,11.3994,11.39975,30763745.0
2009-12-10 10:17:00,11.401,11.40142,11.396,11.3978,8203096.0
2009-12-10 10:18:00,11.3982,11.3985,11.3939,11.3985,47938969.0
2009-12-10 10:19:00,11.39605,11.3986,11.3915,11.3926,25757957.0
2009-12-10 10:20:00,11.3924,11.39505,11.39015,11.3913,19632471.0
2009-12-10 10:21:00,11.39235,11.39235,11.38825,11.38915,9932536.0
2009-12-10 10:22:00,11.3914,11.39285,11.3881,11.3897,18742084.0
2009-12-10 10:23:00,11.3872,11.39275,11.3872,11.3917,6962417.0
2009-12-10 10:24:00,11.39225,11.39485,11.3881,11.39435,30878828.0
2009-12-10 10:25:00,11.39345,11.39885,11.393,11.3983,13966944.0
2009-12-10 10:26:00,11.3998,11.3998,11.39505,11.3965,31503960.0
2009-12-10 10:27:00,11.39685,11.3982,11.3921,11.39365,12036410.0
2009-12-10 10:28:00,11.39545,11.3971,11.39315,11.39445,31506457.0
2009-12-10 10:29:00,11.3939,11.3965,11.39215,11.3953,8755379.0
2009-12-10 10:30:00,11.39555,11.3969,11.3921,11.3947,6872725.0
2009-12-10 10:31:00,11.3938,11.39525,11.3921,11.39385,18424219.0
2009-12-10 10:32:00,11.3943,11.39545,11.3882,11.3917,14868783.0
2009-12-10 10:33:00,11.3921,11.3927,11.38918,11.38939,19214139.0
2009-12-10 10:34:00,11.3881,11.3881,11.37845,11.3863,11988990.0
2009-12-10 10:35:00,11.38605,11.3931,11.38315,11.3917,7335490.0
2009-12-10 10:36:00,11.3915,11.39625,11.38915,11.3946,23628978.0
2009-12-10 10:37:00,11.3941,11.3956,11.39165,11.3935,16436283.0
2009-12-10 10:38:00,11.3947,11.3971,11.3923,11.3957,28934142.0
2009-12-10 10:39:00,11.39615,11.4024,11.39556,11.4015,11741161.0
2009-12-10 10:40:00,11.40205,11.40325,11.3983,11.40075,18842029.0
2009-12-10 10:41:00,11.4009,11.4037,11.3981,11.40085,12400789.0
2009-12-10 10:42:00,11.4017,11.4037,11.4,11.4037,13913315.0
2009-12-10 10:43:00,11.40465,11.4054,11.40045,11.40145,18690630.0
2009-12-10 10:44:00,11.40235,11.4028,11.3974,11.39865,11142576.0
2009-12-10 10:45:00,11.39805,11.4033,11.39755,11.4025,22745787.0
2009-12-10 10:46:00,11.40335,11.4103,11.4,11.4093,69989094.0
2009-12-10 10:47:00,11.40945,11.4104,11.403,11.4059,12399094.0
2009-12-10 10:48:00,11.40655,11.4073,11.4022,11.404,16860477.0
2009-12-10 10:49:00,11.4055,11.40755,11.403,11.40555,39378341.0
2009-12-10 10:50:00,11.40715,11.40715,11.4012,11.4034,7167554.0
2009-12-10 10:51:00,11.4027,11.4103,11.4027,11.40895,19084321.0
2009-12-10 10:52:00,11.4107,11.41265,11.40835,11.40965,57722649.0
2009-12-10 10:53:00,11.407,11.4129,11.407,11.40905,9526655.0
2009-12-10 10:54:00,11.4106,11.41225,11.40825,11.40825,22934491.0
2009-12-10 10:55:00,11.41055,11.4107,11.4052,11.40855,6982089.0
2009-12-10 10:56:00,11.4093,11.4105,11.40515,11.4064,31863271.0
2009-12-10 10:57:00,11.4063,11.4079,11.40465,11.405,14610136.0
2009-12-10 10:58:00,11.408,11.408,11.4032,11.4063,17789424.0
2009-12-10 10:59:00,11.4068,11.4087,11.4046,11.4059,11974290.0
2009-12-10 11:00:00,11.40645,11.4067,11.4023,11.40485,29352989.0
2009-12-10 11:01:00,11.4041,11.40485,11.4007,11.4007,12932542.0
2009-12-10 11:02:00,11.4019,11.4025,11.39835,11.4016,24792332.0
2009-12-10 11:03:00,11.40285,11.40285,11.399,11.40015,7644497.0
2009-12-10 11:04:00,11.4012,11.40205,11.39805,11.40005,15379037.0
2009-12-10 11:05:00,11.39985,11.4028,11.39725,11.4017,7402925.0
2009-12-10 11:06:00,11.40165,11.4074,11.40165,11.4057,15569608.0
2009-12-10 11:07:00,11.4054,11.4064,11.40215,11.40525,9692584.0
2009-12-10 11:08:00,11.40585,11.409,11.40125,11.4017,25538477.0
2009-12-10 11:09:00,11.4024,11.40246,11.39825,11.39825,23627275.0
2009-12-10 11:10:00,11.40155,11.40335,11.3986,11.4,10022660.0
2009-12-10 11:11:00,11.40055,11.40095,11.3938,11.3958,8632975.0
2009-12-10 11:12:00,11.3965,11.399,11.3947,11.39735,16858362.0
2009-12-10 11:13:00,11.3981,11.3981,11.3913,11.39495,17375987.0
2009-12-10 11:14:00,11.39565,11.39945,11.394,11.3979,16874382.0
2009-12-10 11:15:00,11.39865,11.4004,11.3951,11.3993,39351119.0
2009-12-10 11:16:00,11.4003,11.4024,11.39665,11.40055,8099068.0
2009-12-10 11:17:00,11.4007,11.40315,11.3986,11.40175,11722766.0
2009-12-10 11:18:00,11.402,11.40425,11.4011,11.4021,21284699.0
2009-12-10 11:19:00,11.40255,11.40255,11.3983,11.40005,18138890.0
2009-12-10 11:20:00,11.401,11.40445,11.39915,11.40245,33760196.0
2009-12-10 11:21:00,11.40235,11.4034,11.3971,11.3998,11925224.0
2009-12-10 11:22:00,11.4014,11.40285,11.397,11.40115,31864377.0
2009-12-10 11:23:00,11.40025,11.40525,11.3989,11.4041,14222213.0
2009-12-10 11:24:00,11.405,11.405,11.40105,11.4025,3681467.0
2009-12-10 11:25:00,11.4038,11.4038,11.3997,11.40185,13516558.0
2009-12-10 11:26:00,11.4028,11.4046,11.3992,11.4035,11031406.0
2009-12-10 11:27:00,11.4025,11.40445,11.39915,11.40215,13091634.0
2009-12-10 11:28:00,11.4026,11.4037,11.39935,11.4008,28170931.0
2009-12-10 11:29:00,11.4014,11.4029,11.3991,11.4011,9981719.0
2009-12-10 11:30:00,11.4021,11.405,11.40015,11.4035,47238306.0
2009-12-10 11:31:00,11.4036,11.40485,11.4004,11.4004,8515239.0
2009-12-10 11:32:00,11.4028,11.40415,11.4003,11.4003,20509648.0
2009-12-10 11:33:00,11.4024,11.40445,11.399,11.40015,8378677.0
2009-12-10 11:34:00,11.4016,11.403,11.39685,11.3991,5092553.0
2009-12-10 11:35:00,11.4005,11.4034,11.39915,11.4028,27464315.0
2009-12-10 11:36:00,11.4041,11.40475,11.40035,11.40035,23202862.0
2009-12-10 11:37:00,11.4028,11.40475,11.4013,11.40355,13426283.0
2009-12-10 11:38:00,11.40515,11.40515,11.39815,11.40045,26676334.0
2009-12-10 11:39:00,11.39985,11.40175,11.39815,11.40175,29402988.0
2009-12-10 11:40:00,11.4015,11.40425,11.39875,11.403,33651075.0
2009-12-10 11:41:00,11.4046,11.40495,11.4032,11.40365,31010936.0
2009-12-10 11:42:00,11.404,11.40525,11.40105,11.40435,34511704.0
2009-12-10 11:43:00,11.40455,11.40725,11.40295,11.4055,16619288.0
2009-12-10 11:44:00,11.4069,11.4069,11.402,11.40325,39512174.0
2009-12-10 11:45:00,11.40385,11.40665,11.40215,11.40385,8831205.0
2009-12-10 11:46:00,11.4066,11.4066,11.4022,11.40295,21804293.0
2009-12-10 11:47:00,11.4036,11.40485,11.4009,11.40425,9747656.0
2009-12-10 11:48:00,11.4055,11.40595,11.4027,11.4053,13580732.0
2009-12-10 11:49:00,11.40565,11.4059,11.4022,11.40565,11520414.0
2009-12-10 11:50:00,11.40425,11.4058,11.40165,11.405,6702659.0
2009-12-10 11:51:00,11.4047,11.40515,11.39805,11.39905,29361812.0
2009-12-10 11:52:00,11.40005,11.4005,11.3971,11.4005,9968025.0
2009-12-10 11:53:00,11.399,11.4,11.39705,11.3988,9589095.0
2009-12-10 11:54:00,11.39945,11.40115,11.3978,11.3999,24890361.0
2009-12-10 11:55:00,11.3989,11.401,11.3982,11.4003,9133662.0
2009-12-10 11:56:00,11.3995,11.4018,11.39821,11.39865,17016919.0
2009-12-10 11:57:00,11.4012,11.4012,11.3995,11.3999,41198807.0
2009-12-10 11:58:00,11.3998,11.4015,11.39795,11.3985,21804596.0
2009-12-10 11:59:00,11.39825,11.40235,11.39645,11.4016,11948383.0
2009-12-10 12:00:00,11.4018,11.4039,11.39915,11.4013,25950099.0
2009-12-10 12:01:00,11.40205,11.4055,11.40025,11.40315,10234848.0
2009-12-10 12:02:00,11.40555,11.40565,11.40225,11.4042,26573975.0
2009-12-10 12:03:00,11.40175,11.40585,11.40175,11.4041,22277681.0
2009-12-10 12:04:00,11.4065,11.4065,11.40313,11.4043,16729079.0
2009-12-10 12:05:00,11.404,11.40865,11.40315,11.40845,18928213.0
2009-12-10 12:06:00,11.4074,11.4102,11.4056,11.40945,28171502.0
2009-12-10 12:07:00,11.4098,11.4175,11.408,11.4149,22775288.0
2009-12-10 12:08:00,11.4155,11.4171,11.4113,11.41285,43051966.0
2009-12-10 12:09:00,11.4136,11.4139,11.409,11.41165,23092715.0
2009-12-10 12:10:00,11.4121,11.4124,11.40925,11.41185,17186556.0
2009-12-10 12:11:00,11.40975,11.4175,11.40975,11.417,18859538.0
2009-12-10 12:12:00,11.4173,11.41845,11.4147,11.4159,23357163.0
2009-12-10 12:13:00,11.4166,11.41825,11.4135,11.416,5576693.0
2009-12-10 12:14:00,11.4156,11.4156,11.4089,11.4122,28347119.0
2009-12-10 12:15:00,11.4132,11.41435,11.41135,11.4125,21287853.0
2009-12-10 12:16:00,11.41385,11.4166,11.412,11.41565,15456826.0
2009-12-10 12:17:00,11.41555,11.4187,11.4137,11.4176,8514906.0
2009-12-10 12:18:00,11.41765,11.4214,11.4149,11.4204,44108516.0
2009-12-10 12:19:00,11.42005,11.42155,11.4174,11.41935,24201390.0
2009-12-10 12:20:00,11.42035,11.42175,11.41625,11.42175,21644154.0
2009-12-10 12:21:00,11.4204,11.4221,11.4182,11.42,4179163.0
2009-12-10 12:22:00,11.4204,11.4204,11.4173,11.4191,30811896.0
2009-12-10 12:23:00,11.4189,11.42065,11.418,11.418,23768087.0
2009-12-10 12:24:00,11.4192,11.42085,11.41565,11.41805,17272174.0
2009-12-10 12:25:00,11.41765,11.41925,11.4152,11.4175,27597629.0
2009-12-10 12:26:00,11.41795,11.4184,11.41515,11.41665,33987486.0
2009-12-10 12:27:00,11.4181,11.4216,11.41625,11.41955,9276341.0
2009-12-10 12:28:00,11.4208,11.4208,11.4161,11.4174,12577364.0
2009-12-10 12:29:00,11.4188,11.4206,11.417,11.418,19268606.0
2009-12-10 12:30:00,11.41825,11.42,11.41515,11.41915,23819012.0
2009-12-10 12:31:00,11.41835,11.41955,11.4139,11.4155,7930772.0
2009-12-10 12:32:00,11.41625,11.41685,11.41225,11.41585,22659556.0
2009-12-10 12:33:00,11.4143,11.41675,11.41305,11.41535,11313163.0
2009-12-10 12:34:00,11.41715,11.41743,11.4151,11.4157,24985940.0
2009-12-10 12:35:00,11.4162,11.4164,11.4119,11.4137,12383415.0
2009-12-10 12:36:00,11.41475,11.41475,11.41095,11.41305,20195952.0
2009-12-10 12:37:00,11.413,11.416,11.4094,11.41125,23782717.0
2009-12-10 12:38:00,11.41155,11.41217,11.4098,11.4121,23952343.0
2009-12-10 12:39:00,11.4119,11.41675,11.41005,11.4141,20550343.0
2009-12-10 12:40:00,11.4167,11.4167,11.412,11.415,49074415.0
2009-12-10 12:41:00,11.41465,11.4199,11.41362,11.4197,6417615.0
2009-12-10 12:42:00,11.4203,11.4203,11.41535,11.4158,12218328.0
2009-12-10 12:43:00,11.4161,11.4214,11.4155,11.41995,8712008.0
2009-12-10 12:44:00,11.4203,11.4239,11.41925,11.4215,11351996.0
2009-12-10 12:45:00,11.42245,11.42385,11.419,11.4215,5643819.0
2009-12-10 12:46:00,11.4223,11.4223,11.41725,11.4204,27580175.0
2009-12-10 12:47:00,11.4199,11.42255,11.41845,11.419,9130156.0
2009-12-10 12:48:00,11.4204,11.4204,11.41695,11.4183,26801981.0
2009-12-10 12:49:00,11.4199,11.42055,11.4173,11.4201,7825051.0
2009-12-10 12:50:00,11.4214,11.4232,11.41935,11.42,6762755.0
2009-12-10 12:51:00,11.4202,11.4218,11.4161,11.42015,7362126.0
2009-12-10 12:52:00,11.4211,11.4211,11.41715,11.41945,10906082.0
2009-12-10 12:53:00,11.42105,11.423,11.41745,11.42075,17096734.0
2009-12-10 12:54:00,11.42205,11.42245,11.418,11.4192,20489990.0
2009-12-10 12:55:00,11.418,11.4232,11.418,11.42095,9348029.0
2009-12-10 12:56:00,11.4223,11.4238,11.419,11.4222,12999380.0
2009-12-10 12:57:00,11.42165,11.4243,11.42,11.42335,10079134.0
2009-12-10 12:58:00,11.42255,11.42505,11.41975,11.41975,16665321.0
2009-12-10 12:59:00,11.4229,11.4251,11.42005,11.424,11611437.0
2009-12-10 13:00:00,11.42475,11.42565,11.4204,11.42565,21240432.0
2009-12-10 13:01:00,11.4234,11.42825,11.42335,11.42725,6822492.0
2009-12-10 13:02:00,11.428,11.428,11.4228,11.42605,25837721.0
2009-12-10 13:03:00,11.4259,11.4283,11.42315,11.4271,45614670.0
2009-12-10 13:04:00,11.42745,11.42805,11.42405,11.42405,10337314.0
2009-12-10 13:05:00,11.4268,11.42795,11.4231,11.42455,13121408.0
2009-12-10 13:06:00,11.4262,11.4268,11.42005,11.4248,25589488.0
2009-12-10 13:07:00,11.4253,11.4253,11.421,11.421,13184259.0
2009-12-10 13:08:00,11.42385,11.4246,11.41935,11.4236,7781959.0
2009-12-10 13:09:00,11.42375,11.42555,11.4207,11.4222,11360189.0
2009-12-10 13:10:00,11.4197,11.42395,11.4197,11.42295,12097269.0
2009-12-10 13:11:00,11.42355,11.4236,11.41795,11.41905,16221722.0
2009-12-10 13:12:00,11.42095,11.4212,11.4162,11.4185,16641716.0
2009-12-10 13:13:00,11.4189,11.4212,11.4161,11.42005,4793811.0
2009-12-10 13:14:00,11.42035,11.42095,11.41625,11.4184,20362770.0
2009-12-10 13:15:00,11.41835,11.42065,11.41615,11.41975,11359044.0
2009-12-10 13:16:00,11.42015,11.4204,11.41645,11.4178,12900990.0
2009-12-10 13:17:00,11.41755,11.4196,11.41515,11.4191,4678751.0
2009-12-10 13:18:00,11.4202,11.42045,11.4163,11.41815,18122250.0
2009-12-10 13:19:00,11.41785,11.41835,11.41265,11.4154,9840017.0
2009-12-10 13:20:00,11.4162,11.4162,11.4115,11.41445,17187723.0
2009-12-10 13:21:00,11.4144,11.41715,11.41225,11.4132,11570213.0
2009-12-10 13:22:00,11.41555,11.41765,11.4131,11.4153,17894318.0
2009-12-10 13:23:00,11.4153,11.41635,11.41215,11.41375,9892814.0
2009-12-10 13:24:00,11.41495,11.4204,11.4136,11.4194,47916324.0
2009-12-10 13:25:00,11.4194,11.42445,11.41915,11.42185,19909885.0
2009-12-10 13:26:00,11.4219,11.4239,11.4189,11.4223,42386519.0
2009-12-10 13:27:00,11.42245,11.4272,11.42025,11.42595,16922180.0
2009-12-10 13:28:00,11.4282,11.4282,11.4214,11.4255,25070239.0
2009-12-10 13:29:00,11.4264,11.4282,11.42435,11.427,10955099.0
2009-12-10 13:30:00,11.4286,11.4301,11.42615,11.42725,39981095.0
2009-12-10 13:31:00,11.4273,11.42775,11.4241,11.42675,15383796.0
2009-12-10 13:32:00,11.42735,11.4274,11.4231,11.42465,9825223.0
2009-12-10 13:33:00,11.42525,11.4265,11.4212,11.4239,12029192.0
2009-12-10 13:34:00,11.42315,11.42595,11.42105,11.42445,27060973.0
2009-12-10 13:35:00,11.4262,11.4284,11.42395,11.4273,8592182.0
2009-12-10 13:36:00,11.42755,11.4299,11.42245,11.42595,7684802.0
2009-12-10 13:37:00,11.4252,11.4272,11.42325,11.42625,11715425.0
2009-12-10 13:38:00,11.42595,11.42637,11.42315,11.42565,37725405.0
2009-12-10 13:39:00,11.425,11.4258,11.422,11.42435,17900776.0
2009-12-10 13:40:00,11.42545,11.4267,11.42245,11.4239,28565967.0
2009-12-10 13:41:00,11.42325,11.4247,11.4204,11.4234,13282608.0
2009-12-10 13:42:00,11.42365,11.425,11.4211,11.42395,12860776.0
2009-12-10 13:43:00,11.42375,11.42565,11.4212,11.4237,14036128.0
2009-12-10 13:44:00,11.42395,11.4265,11.42135,11.42465,22898308.0
2009-12-10 13:45:00,11.4244,11.42845,11.4231,11.4246,24616082.0
2009-12-10 13:46:00,11.42515,11.42755,11.42335,11.426,38920960.0
2009-12-10 13:47:00,11.42565,11.4269,11.42355,11.4249,14714912.0
2009-12-10 13:48:00,11.42435,11.42585,11.42085,11.42265,35847709.0
2009-12-10 13:49:00,11.4229,11.4243,11.4191,11.42115,17431805.0
2009-12-10 13:50:00,11.42395,11.42395,11.42035,11.42145,23540610.0
2009-12-10 13:51:00,11.4223,11.42498,11.41916,11.4243,8429006.0
2009-12-10 13:52:00,11.42345,11.4262,11.42345,11.42445,14710406.0
2009-12-10 13:53:00,11.42515,11.42625,11.42165,11.4243,14402848.0
2009-12-10 13:54:00,11.425,11.425,11.41915,11.4229,31728970.0
2009-12-10 13:55:00,11.42375,11.42375,11.41915,11.4217,8979806.0
2009-12-10 13:56:00,11.42295,11.42335,11.4191,11.4213,15223508.0
2009-12-10 13:57:00,11.42005,11.42365,11.41915,11.4206,29099887.0
2009-12-10 13:58:00,11.4212,11.4222,11.418,11.4199,10431905.0
2009-12-10 13:59:00,11.42155,11.4222,11.41835,11.419,14809980.0
2009-12-10 14:00:00,11.42155,11.423,11.41825,11.41995,11535350.0
2009-12-10 14:01:00,11.4208,11.42245,11.4184,11.4191,5265111.0
2009-12-10 14:02:00,11.42065,11.4222,11.4171,11.4198,45043849.0
2009-12-10 14:03:00,11.4195,11.42105,11.4167,11.41975,7360540.0
2009-12-10 14:04:00,11.4206,11.42145,11.417,11.42075,23874192.0
2009-12-10 14:05:00,11.4217,11.4237,11.41865,11.42045,6365203.0
2009-12-10 14:06:00,11.42235,11.42235,11.418,11.42125,14559662.0
2009-12-10 14:07:00,11.4198,11.42225,11.4198,11.4211,28564432.0
2009-12-10 14:08:00,11.4215,11.42215,11.418,11.4193,28583547.0
2009-12-10 14:09:00,11.4189,11.42205,11.41745,11.4196,12991468.0
2009-12-10 14:10:00,11.4195,11.42015,11.4175,11.4182,25946134.0
2009-12-10 14:11:00,11.41985,11.4201,11.4186,11.4194,20319608.0
2009-12-10 14:12:00,11.41955,11.42055,11.41185,11.4119,19281824.0
2009-12-10 14:13:00,11.41175,11.41525,11.40715,11.4107,17629472.0
2009-12-10 14:14:00,11.41155,11.41185,11.4073,11.4109,9804818.0
2009-12-10 14:15:00,11.4114,11.41465,11.409,11.41305,21647347.0
2009-12-10 14:16:00,11.413,11.41525,11.4087,11.40985,8973040.0
2009-12-10 14:17:00,11.4098,11.416,11.4089,11.4155,8730902.0
2009-12-10 14:18:00,11.4144,11.4182,11.413,11.41755,28055374.0
2009-12-10 14:19:00,11.4174,11.419,11.41485,11.41485,12150172.0
2009-12-10 14:20:00,11.4151,11.4159,11.4111,11.41465,23683749.0
2009-12-10 14:21:00,11.4152,11.4171,11.41185,11.41335,20590666.0
2009-12-10 14:22:00,11.4151,11.41795,11.41115,11.4142,9379463.0
2009-12-10 14:23:00,11.4139,11.4177,11.4099,11.41625,7634252.0
2009-12-10 14:24:00,11.4175,11.4184,11.4148,11.4168,9864174.0
2009-12-10 14:25:00,11.4172,11.4172,11.4124,11.41355,5277139.0
2009-12-10 14:26:00,11.41385,11.4168,11.40905,11.4154,34231342.0
2009-12-10 14:27:00,11.41565,11.41825,11.4154,11.4166,17659980.0
2009-12-10 14:28:00,11.41735,11.41735,11.4121,11.4142,10777295.0
2009-12-10 14:29:00,11.4138,11.4172,11.4116,11.416,16304193.0
2009-12-10 14:30:00,11.4178,11.4187,11.413,11.4175,36425976.0
2009-12-10 14:31:00,11.41655,11.4194,11.4159,11.4159,21287164.0
2009-12-10 14:32:00,11.4162,11.41885,11.4157,11.41785,13824830.0
2009-12-10 14:33:00,11.4179,11.4179,11.413,11.416,6506735.0
2009-12-10 14:34:00,11.4164,11.4176,11.41285,11.41475,25289677.0
2009-12-10 14:35:00,11.41765,11.418,11.416,11.4176,24388606.0
2009-12-10 14:36:00,11.4171,11.4181,11.413,11.4136,11417836.0
2009-12-10 14:37:00,11.4137,11.41496,11.4122,11.4148,4901176.0
2009-12-10 14:38:00,11.41575,11.4183,11.4123,11.4152,26039668.0
2009-12-10 14:39:00,11.4166,11.4184,11.41225,11.41745,9878871.0
2009-12-10 14:40:00,11.41935,11.42215,11.416,11.41875,11123426.0
2009-12-10 14:41:00,11.4192,11.4205,11.416,11.41845,21241833.0
2009-12-10 14:42:00,11.41765,11.42075,11.417,11.41855,15045514.0
2009-12-10 14:43:00,11.4156,11.41965,11.415,11.415,25749345.0
2009-12-10 14:44:00,11.4171,11.41755,11.4153,11.41565,13560335.0
2009-12-10 14:45:00,11.41625,11.41705,11.4132,11.41575,15429697.0
2009-12-10 14:46:00,11.41715,11.4182,11.414,11.414,16582026.0
2009-12-10 14:47:00,11.41765,11.41765,11.415,11.4167,18097236.0
2009-12-10 14:48:00,11.41855,11.41855,11.41375,11.4165,21776819.0
2009-12-10 14:49:00,11.41575,11.41735,11.4146,11.41625,14037856.0
2009-12-10 14:50:00,11.4169,11.4175,11.41275,11.41585,28632763.0
2009-12-10 14:51:00,11.4157,11.4169,11.4148,11.41555,15081739.0
2009-12-10 14:52:00,11.4167,11.4173,11.4134,11.4145,22735775.0
2009-12-10 14:53:00,11.41475,11.4169,11.41195,11.4156,6647180.0
2009-12-10 14:54:00,11.417,11.417,11.4149,11.41535,17363867.0
2009-12-10 14:55:00,11.41585,11.4166,11.4141,11.4155,5882011.0
2009-12-10 14:56:00,11.41625,11.41845,11.41475,11.4171,23156306.0
2009-12-10 14:57:00,11.41685,11.4191,11.41425,11.4166,8839539.0
2009-12-10 14:58:00,11.4168,11.41755,11.4146,11.4156,37832943.0
2009-12-10 14:59:00,11.41315,11.4165,11.41315,11.41445,25772224.0
2009-12-10 15:00:00,11.41425,11.4151,11.413,11.414,12146936.0
2009-12-10 15:01:00,11.41485,11.4165,11.41305,11.4165,11725453.0
2009-12-10 15:02:00,11.4162,11.4182,11.4141,11.4156,32562169.0
2009-12-10 15:03:00,11.4168,11.4171,11.41515,11.416,5472297.0
2009-12-10 15:04:00,11.4175,11.41855,11.4138,11.4164,35411936.0
2009-12-10 15:05:00,11.41745,11.42005,11.41555,11.4195,17166854.0
2009-12-10 15:06:00,11.42055,11.4206,11.4176,11.419,24041909.0
2009-12-10 15:07:00,11.41875,11.41875,11.4162,11.41735,9492158.0
2009-12-10 15:08:00,11.4193,11.4193,11.4149,11.4177,14399204.0
2009-12-10 15:09:00,11.4148,11.417,11.41275,11.4149,9832933.0
2009-12-10 15:10:00,11.41515,11.41675,11.41365,11.41365,40779303.0
2009-12-10 15:11:00,11.4159,11.41725,11.4143,11.41645,11133469.0
2009-12-10 15:12:00,11.41695,11.41765,11.41385,11.4159,24611160.0
2009-12-10 15:13:00,11.41705,11.4175,11.41325,11.4138,10108480.0
2009-12-10 15:14:00,11.4152,11.4166,11.41025,11.41145,12733286.0
2009-12-10 15:15:00,11.4143,11.4155,11.4119,11.413,24531186.0
2009-12-10 15:16:00,11.41405,11.41405,11.4093,11.4122,14210447.0
2009-12-10 15:17:00,11.4136,11.4163,11.41,11.41415,13161990.0
2009-12-10 15:18:00,11.4151,11.4171,11.412,11.4146,18299181.0
2009-12-10 15:19:00,11.41535,11.4167,11.4109,11.41395,9316420.0
2009-12-10 15:20:00,11.4148,11.4148,11.40885,11.41105,36828773.0
2009-12-10 15:21:00,11.4112,11.41305,11.40805,11.4124,10627553.0
2009-12-10 15:22:00,11.41385,11.41725,11.412,11.413,19410628.0
2009-12-10 15:23:00,11.4162,11.41695,11.412,11.41465,8531085.0
2009-12-10 15:24:00,11.41495,11.41685,11.413,11.41555,24011053.0
2009-12-10 15:25:00,11.4153,11.41715,11.41225,11.4131,16465762.0
2009-12-10 15:26:00,11.41355,11.414,11.411,11.4136,17812342.0
2009-12-10 15:27:00,11.4139,11.4143,11.40965,11.41335,15240516.0
2009-12-10 15:28:00,11.415,11.415,11.411,11.41335,6760220.0
2009-12-10 15:29:00,11.4132,11.41415,11.4081,11.4107,6477311.0
2009-12-10 15:30:00,11.4098,11.41835,11.40725,11.41835,16809340.0
2009-12-10 15:31:00,11.41705,11.42514,11.4168,11.4241,18922526.0
2009-12-10 15:32:00,11.4265,11.42875,11.4211,11.4244,7950082.0
2009-12-10 15:33:00,11.42435,11.43174,11.42435,11.4287,10179744.0
2009-12-10 15:34:00,11.43025,11.4349,11.4273,11.4311,25046669.0
2009-12-10 15:35:00,11.43265,11.4333,11.42715,11.4305,8059539.0
2009-12-10 15:36:00,11.4297,11.4314,11.4229,11.4237,13852302.0
2009-12-10 15:37:00,11.4236,11.42645,11.421,11.425,8425219.0
2009-12-10 15:38:00,11.4253,11.42615,11.4182,11.4182,16823324.0
2009-12-10 15:39:00,11.4176,11.4205,11.416,11.4167,19419214.0
2009-12-10 15:40:00,11.417,11.4187,11.41505,11.4176,11738141.0
2009-12-10 15:41:00,11.4176,11.4218,11.41665,11.4192,9224725.0
2009-12-10 15:42:00,11.4193,11.42165,11.41725,11.4191,25470051.0
2009-12-10 15:43:00,11.4191,11.42025,11.4163,11.41725,8961794.0
2009-12-10 15:44:00,11.4194,11.42325,11.4186,11.42205,21373923.0
2009-12-10 15:45:00,11.4215,11.4226,11.41945,11.4206,26158427.0
2009-12-10 15:46:00,11.4204,11.4262,11.4204,11.42255,19818097.0
2009-12-10 15:47:00,11.4206,11.4231,11.4182,11.42185,9754813.0
2009-12-10 15:48:00,11.42185,11.4221,11.4161,11.4183,19263580.0
2009-12-10 15:49:00,11.41935,11.42285,11.4172,11.42085,16446848.0
2009-12-10 15:50:00,11.42225,11.42225,11.416,11.4188,11222289.0
2009-12-10 15:51:00,11.41845,11.42385,11.418,11.4225,10078708.0
2009-12-10 15:52:00,11.4225,11.42335,11.41815,11.4186,18479422.0
2009-12-10 15:53:00,11.4194,11.4228,11.41705,11.419,10907929.0
2009-12-10 15:54:00,11.4187,11.42,11.41615,11.41635,20995927.0
2009-12-10 15:55:00,11.4167,11.4213,11.41475,11.41815,7578924.0
2009-12-10 15:56:00,11.41855,11.4224,11.4179,11.4212,10022278.0
2009-12-10 15:57:00,11.4215,11.42655,11.4201,11.42295,7097613.0
2009-12-10 15:58:00,11.42575,11.42575,11.4191,11.42215,24102443.0
2009-12-10 15:59:00,11.42195,11.42465,11.42005,11.422,17059445.0
2009-12-10 16:00:00,11.42225,11.4261,11.42135,11.4227,20923283.0
2009-12-10 16:01:00,11.4239,11.4267,11.4204,11.42545,35684001.0
2009-12-10 16:02:00,11.42625,11.4283,11.42335,11.42335,57781064.0
2009-12-10 16:03:00,11.42465,11.4293,11.42246,11.42765,13998935.0
2009-12-10 16:04:00,11.42835,11.4354,11.42585,11.43145,24167091.0
2009-12-10 16:05:00,11.43175,11.4367,11.43175,11.43505,8514481.0
2009-12-10 16:06:00,11.436,11.436,11.4298,11.43275,31055602.0
2009-12-10 16:07:00,11.43385,11.4363,11.43145,11.43465,10760856.0
2009-12-10 16:08:00,11.43635,11.43635,11.432,11.4344,32962196.0
2009-12-10 16:09:00,11.4317,11.43835,11.4317,11.43595,14711968.0
2009-12-10 16:10:00,11.4359,11.43795,11.43025,11.43415,21581227.0
2009-12-10 16:11:00,11.4347,11.4371,11.4323,11.4326,11381302.0
2009-12-10 16:12:00,11.4343,11.4343,11.4271,11.4299,37927177.0
2009-12-10 16:13:00,11.4299,11.433,11.42815,11.43205,20418320.0
2009-12-10 16:14:00,11.4319,11.4393,11.4319,11.4348,10383004.0
2009-12-10 16:15:00,11.4351,11.43714,11.4301,11.4353,14175621.0
2009-12-10 16:16:00,11.4356,11.43794,11.4297,11.433,29456679.0
2009-12-10 16:17:00,11.4329,11.4349,11.42935,11.43215,12186484.0
2009-12-10 16:18:00,11.4323,11.435,11.42777,11.4337,37530669.0
2009-12-10 16:19:00,11.43505,11.43505,11.4304,11.43295,11289582.0
2009-12-10 16:20:00,11.4323,11.43435,11.4296,11.43265,38592028.0
2009-12-10 16:21:00,11.43255,11.4328,11.4273,11.4309,8946794.0
2009-12-10 16:22:00,11.4314,11.43275,11.4284,11.4289,24477623.0
2009-12-10 16:23:00,11.42915,11.4302,11.42496,11.42775,19099568.0
2009-12-10 16:24:00,11.42905,11.42905,11.42425,11.42655,28002474.0
2009-12-10 16:25:00,11.4273,11.4281,11.4232,11.42725,24723684.0
2009-12-10 16:26:00,11.42625,11.42985,11.42415,11.42935,25365189.0
2009-12-10 16:27:00,11.42905,11.43265,11.4279,11.4298,30430016.0
2009-12-10 16:28:00,11.43035,11.4318,11.4272,11.43085,36475365.0
2009-12-10 16:29:00,11.43185,11.4328,11.429,11.42965,8358681.0
2009-12-10 16:30:00,11.4296,11.43285,11.42583,11.4312,23446641.0
2009-12-10 16:31:00,11.43225,11.43465,11.4304,11.43325,19613793.0
2009-12-10 16:32:00,11.43315,11.4346,11.4308,11.43395,27995614.0
2009-12-10 16:33:00,11.43385,11.43505,11.43005,11.4344,14270134.0
2009-12-10 16:34:00,11.435,11.43765,11.431,11.433,19032744.0
2009-12-10 16:35:00,11.43355,11.43355,11.42885,11.43035,8535433.0
2009-12-10 16:36:00,11.4305,11.4364,11.429,11.43465,35497341.0
2009-12-10 16:37:00,11.4323,11.43625,11.43015,11.4328,15882234.0
2009-12-10 16:38:00,11.43355,11.4353,11.4292,11.43095,16496676.0
2009-12-10 16:39:00,11.43045,11.4332,11.42825,11.43165,12239249.0
2009-12-10 16:40:00,11.4314,11.4344,11.4279,11.42985,16853108.0
2009-12-10 16:41:00,11.4306,11.4306,11.4254,11.4289,17142545.0
2009-12-10 16:42:00,11.4278,11.43055,11.42315,11.4268,16973234.0
2009-12-10 16:43:00,11.42795,11.42835,11.42324,11.4273,14076522.0
2009-12-10 16:44:00,11.42835,11.42845,11.4243,11.425,25332870.0
2009-12-10 16:45:00,11.4253,11.4298,11.4231,11.42805,9007746.0
2009-12-10 16:46:00,11.42865,11.4298,11.4244,11.42795,23105353.0
2009-12-10 16:47:00,11.4284,11.4328,11.4263,11.4322,30275491.0
2009-12-10 16:48:00,11.43215,11.43515,11.4301,11.43495,17397366.0
2009-12-10 16:49:00,11.432,11.4352,11.4301,11.43135,16710898.0
2009-12-10 16:50:00,11.4313,11.43405,11.4281,11.4323,7937087.0
2009-12-10 16:51:00,11.4331,11.4331,11.42805,11.4287,5347945.0
2009-12-10 16:52:00,11.42995,11.4331,11.4195,11.43105,35951652.0
2009-12-10 16:53:00,11.4312,11.4312,11.42282,11.4254,15586897.0
2009-12-10 16:54:00,11.4277,11.429,11.4242,11.42705,46844909.0
2009-12-10 16:55:00,11.42425,11.43145,11.42425,11.4297,17182882.0
2009-12-10 16:56:00,11.4302,11.4311,11.427,11.4288,23028717.0
2009-12-10 16:57:00,11.4292,11.4318,11.4263,11.43025,17176513.0
2009-12-10 16:58:00,11.4313,11.4313,11.42605,11.42965,36954685.0
2009-12-10 16:59:00,11.4295,11.4295,11.4224,11.4242,13071458.0
2009-12-10 17:00:00,11.42405,11.4266,11.4226,11.42285,14571573.0
2009-12-10 17:01:00,11.4231,11.42475,11.4173,11.4181,8973081.0
2009-12-10 17:02:00,11.41835,11.4203,11.416,11.416,19114366.0
2009-12-10 17:03:00,11.4169,11.42055,11.4116,11.41825,14887533.0
2009-12-10 17:04:00,11.4199,11.4199,11.41575,11.41785,22242671.0
2009-12-10 17:05:00,11.4181,11.4201,11.41515,11.4176,15394963.0
2009-12-10 17:06:00,11.4176,11.41835,11.41315,11.4165,18375304.0
2009-12-10 17:07:00,11.4152,11.4203,11.4139,11.41725,18076359.0
2009-12-10 17:08:00,11.4178,11.4189,11.41425,11.41835,25251072.0
2009-12-10 17:09:00,11.41825,11.41955,11.41504,11.41685,11580267.0
2009-12-10 17:10:00,11.41825,11.41955,11.415,11.4184,9474052.0
2009-12-10 17:11:00,11.41805,11.41915,11.4131,11.415,23944976.0
2009-12-10 17:12:00,11.41645,11.41645,11.407,11.40965,26456750.0
2009-12-10 17:13:00,11.4093,11.412,11.40835,11.41055,14001320.0
2009-12-10 17:14:00,11.41165,11.41225,11.4079,11.4089,20143109.0
2009-12-10 17:15:00,11.40875,11.4123,11.4071,11.40905,24803250.0
2009-12-10 17:16:00,11.40975,11.41285,11.40805,11.4112,38364990.0
2009-12-10 17:17:00,11.41075,11.4118,11.40548,11.4072,8807889.0
2009-12-10 17:18:00,11.40625,11.4079,11.3987,11.4002,15536185.0
2009-12-10 17:19:00,11.4002,11.404,11.39882,11.40275,12806617.0
2009-12-10 17:20:00,11.40235,11.40365,11.40015,11.40145,45328014.0
2009-12-10 17:21:00,11.4013,11.40225,11.39465,11.3983,11483295.0
2009-12-10 17:22:00,11.39985,11.4008,11.39815,11.3994,12103132.0
2009-12-10 17:23:00,11.3994,11.40493,11.39905,11.4033,13298042.0
2009-12-10 17:24:00,11.4055,11.4056,11.40215,11.4039,19804900.0
2009-12-10 17:25:00,11.404,11.40428,11.3993,11.4037,7861791.0
2009-12-10 17:26:00,11.4052,11.406,11.40225,11.40455,22447704.0
2009-12-10 17:27:00,11.4047,11.40925,11.4033,11.4082,6203178.0
2009-12-10 17:28:00,11.40845,11.4096,11.40475,11.4086,20486855.0
2009-12-10 17:29:00,11.4101,11.4103,11.404,11.4056,14562564.0
2009-12-10 17:30:00,11.40545,11.4084,11.40475,11.40475,12321998.0
2009-12-10 17:31:00,11.40495,11.41045,11.4034,11.40805,19106927.0
2009-12-10 17:32:00,11.40875,11.4109,11.4073,11.4094,12437879.0
2009-12-10 17:33:00,11.4113,11.41285,11.4084,11.4111,8323939.0
2009-12-10 17:34:00,11.4119,11.4119,11.4081,11.4107,17800707.0
2009-12-10 17:35:00,11.4103,11.4127,11.40865,11.40895,9645694.0
2009-12-10 17:36:00,11.40945,11.41005,11.4041,11.40545,21777369.0
2009-12-10 17:37:00,11.4069,11.4077,11.4023,11.4023,6546814.0
2009-12-10 17:38:00,11.40535,11.4055,11.40105,11.4055,14500301.0
2009-12-10 17:39:00,11.4056,11.4081,11.4042,11.4056,14369472.0
2009-12-10 17:40:00,11.40595,11.40665,11.3979,11.40235,11522976.0
2009-12-10 17:41:00,11.4027,11.4047,11.4011,11.4041,5604010.0
2009-12-10 17:42:00,11.404,11.406,11.39715,11.399,15370012.0
2009-12-10 17:43:00,11.40125,11.40265,11.39815,11.39975,19791401.0
2009-12-10 17:44:00,11.4008,11.40124,11.3952,11.3993,21856230.0
2009-12-10 17:45:00,11.3991,11.4028,11.39683,11.3969,5072508.0
2009-12-10 17:46:00,11.3966,11.4011,11.3953,11.4006,12244408.0
2009-12-10 17:47:00,11.4,11.40215,11.3976,11.39885,7405917.0
2009-12-10 17:48:00,11.39925,11.40265,11.39615,11.4008,16566443.0
2009-12-10 17:49:00,11.4012,11.4036,11.39885,11.39885,11204885.0
2009-12-10 17:50:00,11.3991,11.40135,11.39735,11.4004,9256314.0
2009-12-10 17:51:00,11.40045,11.40205,11.39715,11.3997,17545164.0
2009-12-10 17:52:00,11.4001,11.4006,11.3951,11.3987,6429787.0
2009-12-10 17:53:00,11.39925,11.40285,11.3962,11.4007,7344376.0
2009-12-10 17:54:00,11.40085,11.40145,11.3974,11.40035,13989499.0
2009-12-10 17:55:00,11.39965,11.4042,11.3979,11.4017,21549320.0
2009-12-10 17:56:00,11.4021,11.40425,11.3991,11.40355,17090775.0
2009-12-10 17:57:00,11.40355,11.406,11.40205,11.40435,10014635.0
2009-12-10 17:58:00,11.4057,11.4061,11.40325,11.404,12424560.0
2009-12-10 17:59:00,11.40375,11.40855,11.4035,11.4075,10986750.0
2009-12-10 18:00:00,11.4079,11.4079,11.40225,11.4026,13345698.0
2009-12-10 18:01:00,11.40375,11.4059,11.4014,11.4029,12677491.0
2009-12-10 18:02:00,11.40325,11.40495,11.4012,11.4036,15421278.0
2009-12-10 18:03:00,11.40525,11.4059,11.39715,11.4023,25378513.0
2009-12-10 18:04:00,11.40365,11.40365,11.39995,11.40155,10127589.0
2009-12-10 18:05:00,11.4028,11.40355,11.40015,11.40015,7554659.0
2009-12-10 18:06:00,11.401,11.401,11.397,11.39955,7881038.0
2009-12-10 18:07:00,11.3993,11.4004,11.397,11.39815,12661057.0
2009-12-10 18:08:00,11.39975,11.39975,11.395,11.39755,11872216.0
2009-12-10 18:09:00,11.39725,11.3998,11.39714,11.3972,8630038.0
2009-12-10 18:10:00,11.3986,11.4005,11.39705,11.39965,7105664.0
2009-12-10 18:11:00,11.3994,11.4014,11.3947,11.3959,14233942.0
2009-12-10 18:12:00,11.3966,11.4026,11.39515,11.39819,43250384.0
2009-12-10 18:13:00,11.40415,11.40755,11.4014,11.40675,28022690.0
2009-12-10 18:14:00,11.4073,11.4093,11.40425,11.4064,34493506.0
2009-12-10 18:15:00,11.405,11.4106,11.40493,11.4085,14927070.0
2009-12-10 18:16:00,11.4098,11.4105,11.4062,11.40845,18905970.0
2009-12-10 18:17:00,11.40935,11.413,11.40815,11.41255,9013522.0
2009-12-10 18:18:00,11.41295,11.41665,11.4108,11.41355,35925974.0
2009-12-10 18:19:00,11.41415,11.417,11.4123,11.4134,11065764.0
2009-12-10 18:20:00,11.41365,11.4155,11.41075,11.4119,48718848.0
2009-12-10 18:21:00,11.41155,11.4149,11.41104,11.4121,25726560.0
2009-12-10 18:22:00,11.4123,11.4127,11.40685,11.4074,11796350.0
2009-12-10 18:23:00,11.40655,11.40845,11.40614,11.4066,21651190.0
2009-12-10 18:24:00,11.4072,11.4088,11.40475,11.4068,15009050.0
2009-12-10 18:25:00,11.40655,11.4099,11.4051,11.40675,9175383.0
2009-12-10 18:26:00,11.407,11.4073,11.40305,11.40535,23163100.0
2009-12-10 18:27:00,11.4051,11.40955,11.4048,11.40785,14696754.0
2009-12-10 18:28:00,11.40715,11.41,11.40405,11.4054,18462100.0
2009-12-10 18:29:00,11.40575,11.4076,11.40225,11.4051,11285734.0
2009-12-10 18:30:00,11.40635,11.40635,11.4013,11.4026,18116876.0
2009-12-10 18:31:00,11.4027,11.40675,11.40105,11.4062,19456199.0
2009-12-10 18:32:00,11.4077,11.4077,11.4051,11.40615,21777682.0
2009-12-10 18:33:00,11.40645,11.4097,11.4064,11.40935,9074297.0
2009-12-10 18:34:00,11.4099,11.41085,11.4041,11.4041,24123133.0
2009-12-10 18:35:00,11.40595,11.40685,11.4031,11.4054,18122207.0
2009-12-10 18:36:00,11.40555,11.4073,11.40405,11.40575,21431315.0
2009-12-10 18:37:00,11.4064,11.4076,11.40545,11.40545,13562922.0
2009-12-10 18:38:00,11.40605,11.4088,11.4051,11.40765,54418484.0
2009-12-10 18:39:00,11.4068,11.40733,11.4058,11.4067,33096435.0
2009-12-10 18:40:00,11.40675,11.4073,11.4041,11.4055,3908410.0
2009-12-10 18:41:00,11.4067,11.4067,11.4021,11.40265,14400980.0
2009-12-10 18:42:00,11.4031,11.40522,11.3991,11.40345,9307782.0
2009-12-10 18:43:00,11.40355,11.404,11.40105,11.40195,19415091.0
2009-12-10 18:44:00,11.4026,11.4084,11.40185,11.4054,14596067.0
2009-12-10 18:45:00,11.4059,11.4081,11.4013,11.40755,12328348.0
2009-12-10 18:46:00,11.4065,11.4084,11.4049,11.407,15996909.0
2009-12-10 18:47:00,11.40775,11.4095,11.40585,11.40915,9838356.0
2009-12-10 18:48:00,11.40975,11.41005,11.4061,11.4095,5001833.0
2009-12-10 18:49:00,11.4097,11.4128,11.408,11.41165,9030935.0
2009-12-10 18:50:00,11.41125,11.41195,11.40825,11.4102,7415170.0
2009-12-10 18:51:00,11.41065,11.412,11.4078,11.409,51136937.0
2009-12-10 18:52:00,11.4084,11.40975,11.40225,11.4028,9441142.0
2009-12-10 18:53:00,11.40445,11.40665,11.40265,11.40435,7542238.0
2009-12-10 18:54:00,11.40485,11.4076,11.403,11.40505,12017489.0
2009-12-10 18:55:00,11.40585,11.40735,11.40345,11.40345,26520522.0
2009-12-10 18:56:00,11.40525,11.40645,11.40225,11.4037,15709935.0
2009-12-10 18:57:00,11.40345,11.40405,11.40135,11.4037,22629730.0
2009-12-10 18:58:00,11.40395,11.40395,11.39875,11.4021,12932488.0
2009-12-10 18:59:00,11.40355,11.4065,11.4018,11.4028,16378239.0
2009-12-10 19:00:00,11.40445,11.4067,11.4009,11.40355,6956659.0
2009-12-10 19:01:00,11.4049,11.4066,11.4022,11.4046,14960024.0
2009-12-10 19:02:00,11.40495,11.4065,11.402,11.4049,16293138.0
2009-12-10 19:03:00,11.40525,11.40525,11.40195,11.4042,12206669.0
2009-12-10 19:04:00,11.4045,11.40805,11.4036,11.4061,15275443.0
2009-12-10 19:05:00,11.40505,11.4076,11.40298,11.4044,19719466.0
2009-12-10 19:06:00,11.4048,11.40715,11.4017,11.4054,13183723.0
2009-12-10 19:07:00,11.4061,11.40845,11.4027,11.40715,17678545.0
2009-12-10 19:08:00,11.40725,11.408,11.40315,11.4054,11704844.0
2009-12-10 19:09:00,11.406,11.4084,11.4045,11.4062,12808421.0
2009-12-10 19:10:00,11.4065,11.408,11.404,11.40485,17720822.0
2009-12-10 19:11:00,11.4056,11.40655,11.40205,11.4043,8258985.0
2009-12-10 19:12:00,11.4052,11.4057,11.39935,11.40035,15062584.0
2009-12-10 19:13:00,11.4011,11.4033,11.3994,11.4021,9135093.0
2009-12-10 19:14:00,11.40255,11.4027,11.3992,11.40115,17770013.0
2009-12-10 19:15:00,11.40105,11.40215,11.3979,11.39935,9629832.0
2009-12-10 19:16:00,11.4,11.40115,11.3983,11.39915,13858602.0
2009-12-10 19:17:00,11.40125,11.4014,11.39815,11.40025,12373563.0
2009-12-10 19:18:00,11.4006,11.40235,11.39875,11.40065,18938606.0
2009-12-10 19:19:00,11.4023,11.40445,11.39915,11.401,9857729.0
2009-12-10 19:20:00,11.40155,11.4016,11.39695,11.3997,9077734.0
2009-12-10 19:21:00,11.4001,11.4011,11.39745,11.39815,30893280.0
2009-12-10 19:22:00,11.39885,11.40265,11.39685,11.39925,9305082.0
2009-12-10 19:23:00,11.4007,11.4011,11.3981,11.40055,3909007.0
2009-12-10 19:24:00,11.4009,11.4017,11.3991,11.40075,8091507.0
2009-12-10 19:25:00,11.39975,11.4028,11.39925,11.4004,10216689.0
2009-12-10 19:26:00,11.4004,11.4006,11.3964,11.39905,10176276.0
2009-12-10 19:27:00,11.3989,11.3998,11.39835,11.39835,11130585.0
2009-12-10 19:28:00,11.3997,11.3997,11.39475,11.3966,15846433.0
2009-12-10 19:29:00,11.398,11.3989,11.3956,11.39695,22438536.0
2009-12-10 19:30:00,11.3979,11.3979,11.3934,11.3934,10908766.0
2009-12-10 19:31:00,11.39455,11.3959,11.3916,11.39515,6010615.0
2009-12-10 19:32:00,11.3963,11.3963,11.3923,11.393,6658857.0
2009-12-10 19:33:00,11.3941,11.39645,11.3925,11.3951,14637641.0
2009-12-10 19:34:00,11.39675,11.3986,11.39515,11.3965,13543922.0
2009-12-10 19:35:00,11.39715,11.3974,11.3922,11.3946,9539663.0
2009-12-10 19:36:00,11.3945,11.3962,11.39315,11.3953,25066511.0
2009-12-10 19:37:00,11.3961,11.3967,11.3921,11.3955,7519105.0
2009-12-10 19:38:00,11.3962,11.3971,11.3932,11.3959,10953050.0
2009-12-10 19:39:00,11.395,11.396,11.3941,11.3954,9133388.0
2009-12-10 19:40:00,11.39665,11.39665,11.3942,11.3946,18209361.0
2009-12-10 19:41:00,11.3956,11.3956,11.39235,11.3948,27994871.0
2009-12-10 19:42:00,11.3941,11.39475,11.39234,11.3939,27734105.0
2009-12-10 19:43:00,11.39425,11.3956,11.3935,11.3937,9462985.0
2009-12-10 19:44:00,11.3937,11.39546,11.3924,11.39255,31665575.0
2009-12-10 19:45:00,11.39255,11.3958,11.3916,11.3952,25305632.0
2009-12-10 19:46:00,11.3944,11.39735,11.39393,11.395,24013650.0
2009-12-10 19:47:00,11.39655,11.3977,11.3952,11.3967,7689219.0
2009-12-10 19:48:00,11.3977,11.3998,11.3961,11.39975,77638281.0
2009-12-10 19:49:00,11.3985,11.4009,11.39845,11.3992,12121591.0
2009-12-10 19:50:00,11.4006,11.40245,11.39935,11.40165,32921389.0
2009-12-10 19:51:00,11.40175,11.40275,11.39935,11.40185,16976879.0
2009-12-10 19:52:00,11.40365,11.40365,11.3996,11.4022,11430285.0
2009-12-10 19:53:00,11.4024,11.40255,11.3992,11.40065,13719934.0
2009-12-10 19:54:00,11.40155,11.40212,11.3997,11.4019,11756008.0
2009-12-10 19:55:00,11.4017,11.40315,11.40075,11.40075,8578584.0
2009-12-10 19:56:00,11.4023,11.40255,11.3998,11.3998,62669584.0
2009-12-10 19:57:00,11.4001,11.4005,11.398,11.4,7842898.0
2009-12-10 19:58:00,11.39885,11.4012,11.39715,11.3996,28508027.0
2009-12-10 19:59:00,11.39965,11.4011,11.397,11.3988,19261848.0
2009-12-10 20:00:00,11.3982,11.40175,11.3982,11.3989,27096513.0
2009-12-10 20:01:00,11.3991,11.4002,11.39285,11.39285,11241578.0
2009-12-10 20:02:00,11.3926,11.3947,11.38695,11.3884,27558657.0
2009-12-10 20:03:00,11.38515,11.39145,11.38515,11.3912,7589268.0
2009-12-10 20:04:00,11.3913,11.39555,11.389,11.39435,39654471.0
2009-12-10 20:05:00,11.3945,11.39555,11.39173,11.39195,10669649.0
2009-12-10 20:06:00,11.39275,11.39535,11.38815,11.39445,47245260.0
2009-12-10 20:07:00,11.39475,11.4007,11.3916,11.39825,14892740.0
2009-12-10 20:08:00,11.3991,11.3998,11.392,11.3951,63549128.0
2009-12-10 20:09:00,11.39715,11.398,11.3951,11.3954,40316142.0
2009-12-10 20:10:00,11.3962,11.3962,11.38915,11.39195,15238250.0
2009-12-10 20:11:00,11.38965,11.3932,11.38815,11.3914,11217266.0
2009-12-10 20:12:00,11.39215,11.3927,11.38785,11.38935,25640896.0
2009-12-10 20:13:00,11.3889,11.39035,11.3839,11.3872,33691666.0
2009-12-10 20:14:00,11.38795,11.39025,11.38595,11.3882,42426497.0
2009-12-10 20:15:00,11.39015,11.39015,11.3887,11.3887,16244721.0
2009-12-10 20:16:00,11.3906,11.3911,11.3884,11.38925,10113766.0
2009-12-10 20:17:00,11.38935,11.3905,11.385,11.3888,13850896.0
2009-12-10 20:18:00,11.38895,11.3921,11.38615,11.38765,102685470.0
2009-12-10 20:19:00,11.387,11.39055,11.3851,11.38855,21026212.0
2009-12-10 20:20:00,11.3892,11.3908,11.3872,11.3872,36935243.0
2009-12-10 20:21:00,11.38805,11.39185,11.3874,11.38925,8653794.0
2009-12-10 20:22:00,11.3913,11.3913,11.3864,11.39,27244304.0
2009-12-10 20:23:00,11.3907,11.39415,11.3895,11.39355,15503221.0
2009-12-10 20:24:00,11.39435,11.3959,11.39195,11.39345,11160495.0
2009-12-10 20:25:00,11.395,11.3979,11.393,11.393,17057063.0
2009-12-10 20:26:00,11.3952,11.39565,11.39215,11.39335,37522482.0
2009-12-10 20:27:00,11.39385,11.3966,11.392,11.3952,13028272.0
2009-12-10 20:28:00,11.39635,11.39635,11.39005,11.3938,8639060.0
2009-12-10 20:29:00,11.39305,11.39415,11.39035,11.394,11040382.0
2009-12-10 20:30:00,11.3955,11.39775,11.39205,11.39655,50449630.0
2009-12-10 20:31:00,11.3972,11.3992,11.39405,11.3992,9221448.0
2009-12-10 20:32:00,11.39855,11.40055,11.3938,11.3975,12493663.0
2009-12-10 20:33:00,11.39775,11.3993,11.39491,11.3962,29813761.0
2009-12-10 20:34:00,11.39815,11.39905,11.395,11.39755,18489027.0
2009-12-10 20:35:00,11.3963,11.3976,11.393,11.3959,9858794.0
2009-12-10 20:36:00,11.39705,11.39705,11.3932,11.3953,19417385.0
2009-12-10 20:37:00,11.395,11.39605,11.3934,11.39565,22763216.0
2009-12-10 20:38:00,11.39625,11.3969,11.39325,11.39325,11397664.0
2009-12-10 20:39:00,11.3967,11.40055,11.39465,11.39645,18556483.0
2009-12-10 20:40:00,11.39825,11.4029,11.39565,11.39915,12784659.0
2009-12-10 20:41:00,11.402,11.4034,11.39635,11.3978,12895432.0
2009-12-10 20:42:00,11.39805,11.4,11.394,11.3952,12667164.0
2009-12-10 20:43:00,11.3973,11.3973,11.392,11.3927,10339522.0
2009-12-10 20:44:00,11.39465,11.3984,11.3931,11.39655,21852589.0
2009-12-10 20:45:00,11.39725,11.3983,11.394,11.39435,19391220.0
2009-12-10 20:46:00,11.3951,11.39965,11.3924,11.39815,18930590.0
2009-12-10 20:47:00,11.39835,11.3996,11.39525,11.3972,14440094.0
2009-12-10 20:48:00,11.39755,11.39895,11.39495,11.39495,9624076.0
2009-12-10 20:49:00,11.39745,11.4006,11.3961,11.3991,9182894.0
2009-12-10 20:50:00,11.3995,11.40025,11.39735,11.39965,13128299.0
2009-12-10 20:51:00,11.3991,11.3997,11.39505,11.3977,16651478.0
2009-12-10 20:52:00,11.39885,11.39905,11.39505,11.3971,12504692.0
2009-12-10 20:53:00,11.39735,11.3995,11.3943,11.39795,33759781.0
2009-12-10 20:54:00,11.39895,11.3994,11.39535,11.3964,9758371.0
2009-12-10 20:55:00,11.39905,11.3997,11.3961,11.39875,8558088.0
2009-12-10 20:56:00,11.3991,11.3997,11.39625,11.39865,26313348.0
2009-12-10 20:57:00,11.3989,11.40305,11.3981,11.40305,31146692.0
2009-12-10 20:58:00,11.4031,11.4064,11.4001,11.405,8851581.0
2009-12-10 20:59:00,11.4055,11.40715,11.4033,11.40395,17087452.0
2009-12-10 21:00:00,11.4035,11.4066,11.402,11.4046,12350734.0
2009-12-10 21:01:00,11.40545,11.40665,11.4007,11.40375,22475349.0
2009-12-10 21:02:00,11.4043,11.40455,11.4019,11.4023,12071499.0
2009-12-10 21:03:00,11.4,11.40691,11.4,11.4062,14517272.0
2009-12-10 21:04:00,11.40805,11.4088,11.40635,11.4072,10029957.0
2009-12-10 21:05:00,11.4072,11.41015,11.40645,11.4094,21553612.0
2009-12-10 21:06:00,11.4099,11.4104,11.4071,11.4091,16165684.0
2009-12-10 21:07:00,11.40965,11.4128,11.40875,11.41,24927836.0
2009-12-10 21:08:00,11.41065,11.41245,11.4096,11.412,30199345.0
2009-12-10 21:09:00,11.412,11.41335,11.4073,11.4073,15580488.0
2009-12-10 21:10:00,11.40795,11.4105,11.4055,11.4075,20270705.0
2009-12-10 21:11:00,11.40725,11.4106,11.40715,11.40885,13610364.0
2009-12-10 21:12:00,11.41045,11.41045,11.40385,11.40625,16316873.0
2009-12-10 21:13:00,11.4074,11.40765,11.40515,11.4063,14861349.0
2009-12-10 21:14:00,11.4082,11.40985,11.40635,11.408,17266204.0
2009-12-10 21:15:00,11.40875,11.40975,11.4082,11.40905,12993590.0
2009-12-10 21:16:00,11.4083,11.4105,11.4082,11.40965,18398515.0
2009-12-10 21:17:00,11.40985,11.4119,11.40875,11.41015,18959778.0
2009-12-10 21:18:00,11.412,11.4131,11.4097,11.4121,7701630.0
2009-12-10 21:19:00,11.4129,11.41654,11.41035,11.416,12151727.0
2009-12-10 21:20:00,11.4167,11.4176,11.415,11.41665,26316248.0
2009-12-10 21:21:00,11.4158,11.41695,11.41205,11.41205,10082303.0
2009-12-10 21:22:00,11.41575,11.41575,11.41097,11.4121,27284834.0
2009-12-10 21:23:00,11.4129,11.41355,11.40905,11.40905,13995370.0
2009-12-10 21:24:00,11.4135,11.41355,11.4101,11.41355,13452983.0
2009-12-10 21:25:00,11.4132,11.4151,11.41115,11.4123,13513422.0
2009-12-10 21:26:00,11.41275,11.41275,11.40885,11.4101,11177161.0
2009-12-10 21:27:00,11.41045,11.41245,11.40965,11.4109,13507821.0
2009-12-10 21:28:00,11.4122,11.4134,11.41025,11.41255,13698565.0
2009-12-10 21:29:00,11.4143,11.41441,11.41115,11.41265,6028896.0
2009-12-10 21:30:00,11.414,11.4141,11.4102,11.41185,13444375.0
2009-12-10 21:31:00,11.41285,11.4151,11.41115,11.4139,22421001.0
2009-12-10 21:32:00,11.414,11.41475,11.41345,11.41345,32373836.0
2009-12-10 21:33:00,11.4139,11.41506,11.4118,11.41215,20687654.0
2009-12-10 21:34:00,11.4129,11.4135,11.40925,11.40975,4411692.0
2009-12-10 21:35:00,11.413,11.41355,11.409,11.409,11444456.0
2009-12-10 21:36:00,11.41075,11.4116,11.40955,11.4105,25927828.0
2009-12-10 21:37:00,11.41185,11.41185,11.4096,11.4101,30989722.0
2009-12-10 21:38:00,11.4116,11.4116,11.4081,11.41005,8163876.0
2009-12-10 21:39:00,11.41,11.4109,11.4066,11.4081,9829306.0
2009-12-10 21:40:00,11.4092,11.4095,11.4079,11.4081,22288343.0
2009-12-10 21:41:00,11.4088,11.4088,11.4054,11.4054,25676385.0
2009-12-10 21:42:00,11.40795,11.4082,11.40585,11.40615,12207775.0
2009-12-10 21:43:00,11.4073,11.40815,11.40365,11.40565,16445675.0
2009-12-10 21:44:00,11.4076,11.4088,11.40475,11.40725,12400785.0
2009-12-10 21:45:00,11.4086,11.4097,11.407,11.407,12062315.0
2009-12-10 21:46:00,11.4099,11.4101,11.4075,11.40915,21274492.0
2009-12-10 21:47:00,11.4096,11.4103,11.4087,11.40915,35547953.0
2009-12-10 21:48:00,11.4101,11.41205,11.40835,11.4106,24729732.0
2009-12-10 21:49:00,11.40945,11.4112,11.40715,11.40945,18722110.0
2009-12-10 21:50:00,11.41035,11.41035,11.4073,11.40895,17085243.0
2009-12-10 21:51:00,11.40865,11.4104,11.4072,11.4072,12682512.0
2009-12-10 21:52:00,11.4093,11.4093,11.4076,11.4076,11517940.0
2009-12-10 21:53:00,11.4095,11.4101,11.4086,11.40995,13890782.0
2009-12-10 21:54:00,11.4115,11.4115,11.40705,11.4098,16886550.0
2009-12-10 21:55:00,11.40895,11.4111,11.4086,11.4096,16637196.0
2009-12-10 21:56:00,11.4106,11.4106,11.40505,11.40665,9828487.0
2009-12-10 21:57:00,11.40735,11.40735,11.4049,11.40545,14320096.0
2009-12-10 21:58:00,11.407,11.40715,11.4046,11.4046,8923813.0
2009-12-10 21:59:00,11.4058,11.4071,11.4047,11.4069,11921880.0
2009-12-10 22:00:00,11.40725,11.4096,11.40645,11.40685,14348317.0
2009-12-10 22:01:00,11.40805,11.4087,11.4071,11.40765,10661094.0
2009-12-10 22:02:00,11.40875,11.4107,11.4081,11.4091,8431386.0
2009-12-10 22:03:00,11.4091,11.4091,11.40625,11.40625,3069596.0
2009-12-10 22:04:00,11.40835,11.40835,11.40605,11.4064,9904599.0
2009-12-10 22:05:00,11.40685,11.40825,11.4066,11.40715,4292409.0
2009-12-10 22:06:00,11.40775,11.41025,11.4073,11.4085,23350570.0
2009-12-10 22:07:00,11.4097,11.41195,11.4083,11.4099,11127405.0
2009-12-10 22:08:00,11.4105,11.4105,11.4071,11.4073,10715389.0
2009-12-10 22:09:00,11.4089,11.4099,11.4073,11.40865,17788776.0
2009-12-10 22:10:00,11.40895,11.41145,11.40835,11.4105,14645921.0
2009-12-10 22:11:00,11.4114,11.4131,11.408,11.4119,16029961.0
2009-12-10 22:12:00,11.41285,11.413,11.4119,11.41245,14303871.0
2009-12-10 22:13:00,11.4137,11.4157,11.4136,11.4146,7828157.0
2009-12-10 22:14:00,11.41525,11.41525,11.412,11.4129,13175640.0
2009-12-10 22:15:00,11.413,11.4145,11.41145,11.41205,11003725.0
2009-12-10 22:16:00,11.41405,11.41405,11.4121,11.41235,9634399.0
2009-12-10 22:17:00,11.4118,11.4137,11.41125,11.4123,8346411.0
2009-12-10 22:18:00,11.41235,11.41305,11.41115,11.4121,10582642.0
2009-12-10 22:19:00,11.4125,11.41312,11.41225,11.4127,12488355.0
2009-12-10 22:20:00,11.41305,11.4145,11.41032,11.412,14879498.0
2009-12-10 22:21:00,11.41115,11.41225,11.4102,11.4118,7692967.0
2009-12-10 22:22:00,11.4116,11.4123,11.4102,11.4109,17141738.0
2009-12-10 22:23:00,11.4113,11.41206,11.4103,11.41175,18332172.0
2009-12-10 22:24:00,11.4119,11.412,11.4106,11.4107,17177283.0
2009-12-10 22:25:00,11.41115,11.41205,11.40945,11.40945,20836906.0
2009-12-10 22:26:00,11.4109,11.41235,11.4106,11.41105,17766479.0
2009-12-10 22:27:00,11.4115,11.412,11.40935,11.40995,11167140.0
2009-12-10 22:28:00,11.41045,11.4113,11.40865,11.40895,9163905.0
2009-12-10 22:29:00,11.4098,11.4124,11.4087,11.4101,20317364.0
2009-12-10 22:30:00,11.4097,11.4118,11.40895,11.40945,18695959.0
2009-12-10 22:31:00,11.4095,11.4106,11.4085,11.4101,17801393.0
2009-12-10 22:32:00,11.41125,11.41205,11.40948,11.41065,6543883.0
2009-12-10 22:33:00,11.4098,11.41135,11.4087,11.4097,15018254.0
2009-12-10 22:34:00,11.41,11.41,11.40838,11.4091,17149611.0
2009-12-10 22:35:00,11.4101,11.4101,11.4087,11.40905,15994461.0
2009-12-10 22:36:00,11.4096,11.41065,11.4088,11.4088,14808271.0
2009-12-10 22:37:00,11.4078,11.40985,11.4078,11.4078,11543458.0
2009-12-10 22:38:00,11.40895,11.4105,11.408,11.40955,17202406.0
2009-12-10 22:39:00,11.40985,11.41225,11.40885,11.4104,12998965.0
2009-12-10 22:40:00,11.4115,11.4115,11.4087,11.4105,23724060.0
2009-12-10 22:41:00,11.4106,11.41155,11.40895,11.41005,6662740.0
2009-12-10 22:42:00,11.40895,11.4101,11.40795,11.40795,15115688.0
2009-12-10 22:43:00,11.40815,11.40985,11.40755,11.40865,7455286.0
2009-12-10 22:44:00,11.40975,11.41225,11.40885,11.4104,14615675.0
2009-12-10 22:45:00,11.411,11.41225,11.4098,11.4098,11422923.0
2009-12-10 22:46:00,11.41145,11.4122,11.4081,11.4092,8023771.0
2009-12-10 22:47:00,11.40905,11.4106,11.40795,11.4091,17039734.0
2009-12-10 22:48:00,11.4097,11.4111,11.40795,11.4088,2870188.0
2009-12-10 22:49:00,11.41005,11.4136,11.40955,11.41215,9775015.0
2009-12-10 22:50:00,11.4134,11.4134,11.4105,11.411,19144758.0
2009-12-10 22:51:00,11.41185,11.4128,11.4109,11.41205,11511906.0
2009-12-10 22:52:00,11.4123,11.41255,11.4103,11.41205,9785651.0
2009-12-10 22:53:00,11.412,11.4137,11.41102,11.4111,6781757.0
2009-12-10 22:54:00,11.4129,11.4152,11.4112,11.4137,7724680.0
2009-12-10 22:55:00,11.4135,11.41605,11.4135,11.4145,13629760.0
2009-12-10 22:56:00,11.4153,11.41585,11.4133,11.4134,10619594.0
2009-12-10 22:57:00,11.41385,11.41585,11.4118,11.41435,8450971.0
2009-12-10 22:58:00,11.4146,11.41685,11.4142,11.41485,12110418.0
2009-12-10 22:59:00,11.41605,11.4175,11.4142,11.4152,11677292.0
2009-12-10 23:00:00,11.41565,11.41585,11.41346,11.41435,11195794.0
2009-12-10 23:01:00,11.41445,11.4157,11.4139,11.4145,12277598.0
2009-12-10 23:02:00,11.4151,11.416,11.4142,11.4152,11210848.0
2009-12-10 23:03:00,11.4143,11.4164,11.4143,11.415,24925583.0
2009-12-10 23:04:00,11.41675,11.4176,11.41469,11.41675,16041236.0
2009-12-10 23:05:00,11.4157,11.41679,11.4157,11.4158,14710372.0
2009-12-10 23:06:00,11.4177,11.4177,11.41505,11.41585,15109834.0
2009-12-10 23:07:00,11.41595,11.4167,11.41485,11.41645,20265693.0
2009-12-10 23:08:00,11.4166,11.4166,11.4148,11.4152,7481995.0
2009-12-10 23:09:00,11.4156,11.4156,11.4146,11.4146,11338848.0
2009-12-10 23:10:00,11.4159,11.4159,11.4147,11.4147,11663971.0
2009-12-10 23:11:00,11.41455,11.41565,11.4143,11.41535,24525231.0
2009-12-10 23:12:00,11.4159,11.4159,11.4148,11.4155,20931481.0
2009-12-10 23:13:00,11.4158,11.41652,11.4148,11.416,18516887.0
2009-12-10 23:14:00,11.4165,11.4165,11.4154,11.4159,7455244.0
2009-12-10 23:15:00,11.416,11.41755,11.41565,11.41635,11766377.0
2009-12-10 23:16:00,11.41695,11.41815,11.4162,11.41735,21010203.0
2009-12-10 23:17:00,11.41795,11.4188,11.41655,11.41675,19650808.0
2009-12-10 23:18:00,11.4173,11.418,11.4163,11.4167,11612015.0
2009-12-10 23:19:00,11.4179,11.41793,11.41705,11.41785,18136779.0
2009-12-10 23:20:00,11.41745,11.41835,11.4165,11.41835,11220515.0
2009-12-10 23:21:00,11.41805,11.41805,11.41665,11.41745,13590262.0
2009-12-10 23:22:00,11.4178,11.41795,11.41555,11.4164,9338190.0
2009-12-10 23:23:00,11.4171,11.41795,11.4158,11.4173,29192775.0
2009-12-10 23:24:00,11.41885,11.41885,11.41625,11.41625,9493462.0
2009-12-10 23:25:00,11.417,11.4172,11.4153,11.41635,15362903.0
2009-12-10 23:26:00,11.41735,11.41735,11.4155,11.41565,9199872.0
2009-12-10 23:27:00,11.41615,11.41735,11.41485,11.416,13586628.0
2009-12-10 23:28:00,11.41585,11.4164,11.4153,11.4153,10333962.0
2009-12-10 23:29:00,11.4149,11.4164,11.41475,11.41475,12866188.0
2009-12-10 23:30:00,11.4159,11.41596,11.4148,11.4148,16113204.0
2009-12-10 23:31:00,11.4154,11.4164,11.414,11.4155,17076863.0
2009-12-10 23:32:00,11.41565,11.41573,11.4149,11.4149,11655911.0
2009-12-10 23:33:00,11.41585,11.41585,11.41455,11.41465,11464076.0
2009-12-10 23:34:00,11.41585,11.4172,11.4146,11.415,20660024.0
2009-12-10 23:35:00,11.41575,11.4178,11.4147,11.4162,9610757.0
2009-12-10 23:36:00,11.4171,11.41795,11.41625,11.41705,13412208.0
2009-12-10 23:37:00,11.4168,11.4179,11.4165,11.4165,7715263.0
2009-12-10 23:38:00,11.4176,11.4179,11.41527,11.41605,10174743.0
2009-12-10 23:39:00,11.4171,11.41865,11.4163,11.41755,10898112.0
2009-12-10 23:40:00,11.41815,11.41968,11.4169,11.4186,14881249.0
2009-12-10 23:41:00,11.41985,11.41985,11.41865,11.4198,18964839.0
2009-12-10 23:42:00,11.41885,11.41885,11.4172,11.4172,9334614.0
2009-12-10 23:43:00,11.417,11.41857,11.41675,11.4173,13788942.0
2009-12-10 23:44:00,11.41765,11.419,11.41695,11.4172,8616109.0
2009-12-10 23:45:00,11.41795,11.41795,11.4154,11.41715,16651087.0
2009-12-10 23:46:00,11.4166,11.4166,11.4154,11.4154,16064341.0
2009-12-10 23:47:00,11.41675,11.419,11.4152,11.41595,29684497.0
2009-12-10 23:48:00,11.418,11.418,11.4165,11.4165,7023151.0
2009-12-10 23:49:00,11.4165,11.41794,11.41625,11.4168,7192652.0
2009-12-10 23:50:00,11.41825,11.41825,11.41615,11.41615,8849477.0
2009-12-10 23:51:00,11.4176,11.4176,11.4143,11.4143,9624181.0
2009-12-10 23:52:00,11.41585,11.41645,11.4139,11.4145,15196448.0
2009-12-10 23:53:00,11.4151,11.4151,11.41315,11.41315,12155965.0
2009-12-10 23:54:00,11.41455,11.41455,11.41175,11.4128,17422637.0
2009-12-10 23:55:00,11.4132,11.4174,11.4124,11.4137,7527725.0
2009-12-10 23:56:00,11.4141,11.4156,11.4129,11.41445,11204607.0
2009-12-10 23:57:00,11.41505,11.41705,11.414,11.41555,6148099.0
2009-12-10 23:58:00,11.41765,11.41765,11.4137,11.4137,15152214.0
2009-12-10 23:59:00,11.4136,11.41575,11.4114,11.4149,12342302.0
2009-12-11 00:00:00,11.4159,11.418,11.41205,11.41525,15816781.0
2009-12-11 00:01:00,11.41695,11.4173,11.415,11.4154,20591596.0
2009-12-11 00:02:00,11.41715,11.41725,11.4151,11.4151,12697709.0
2009-12-11 00:03:00,11.41485,11.41735,11.41485,11.4161,6379338.0
2009-12-11 00:04:00,11.4171,11.4171,11.4155,11.41625,14858798.0
2009-12-11 00:05:00,11.4169,11.4169,11.41185,11.4165,11922350.0
2009-12-11 00:06:00,11.41735,11.41735,11.41525,11.41575,11379117.0
2009-12-11 00:07:00,11.4163,11.41705,11.41415,11.4153,18671900.0
2009-12-11 00:08:00,11.4158,11.4166,11.41485,11.41485,12890088.0
2009-12-11 00:09:00,11.4161,11.4165,11.41456,11.4158,9216633.0
2009-12-11 00:10:00,11.4181,11.41855,11.41135,11.41135,17606190.0
2009-12-11 00:11:00,11.4129,11.4164,11.41195,11.4154,5936700.0
2009-12-11 00:12:00,11.41635,11.4165,11.41401,11.4159,13715943.0
2009-12-11 00:13:00,11.4163,11.4189,11.41525,11.4174,18206078.0
2009-12-11 00:14:00,11.41805,11.419,11.41495,11.41615,30158547.0
2009-12-11 00:15:00,11.41695,11.41695,11.4161,11.4161,16877481.0
2009-12-11 00:16:00,11.41845,11.41875,11.4149,11.41605,21091953.0
2009-12-11 00:17:00,11.41615,11.4169,11.41557,11.41575,15789012.0
2009-12-11 00:18:00,11.4167,11.41675,11.41385,11.416,24112660.0
2009-12-11 00:19:00,11.4163,11.417,11.41555,11.41555,10733754.0
2009-12-11 00:20:00,11.4177,11.4177,11.41553,11.41605,10741995.0
2009-12-11 00:21:00,11.417,11.417,11.4162,11.4163,6580752.0
2009-12-11 00:22:00,11.41825,11.41825,11.4162,11.4162,13143103.0
2009-12-11 00:23:00,11.4178,11.4178,11.41614,11.41665,9609631.0
2009-12-11 00:24:00,11.41805,11.41805,11.41625,11.4166,8779809.0
2009-12-11 00:25:00,11.4178,11.4183,11.41685,11.4178,19524777.0
2009-12-11 00:26:00,11.418,11.418,11.4149,11.41605,10089636.0
2009-12-11 00:27:00,11.4166,11.41756,11.4149,11.4149,35582655.0
2009-12-11 00:28:00,11.41645,11.41705,11.41514,11.4162,24303066.0
2009-12-11 00:29:00,11.4164,11.4164,11.41305,11.4144,27596122.0
2009-12-11 00:30:00,11.4163,11.4163,11.41445,11.41445,9721830.0
2009-12-11 00:31:00,11.41535,11.4165,11.4134,11.4143,17931124.0
2009-12-11 00:32:00,11.4154,11.41594,11.41405,11.4144,10953315.0
2009-12-11 00:33:00,11.4153,11.4168,11.414,11.4168,4566114.0
2009-12-11 00:34:00,11.4157,11.41592,11.4144,11.41545,9040104.0
2009-12-11 00:35:00,11.41495,11.41527,11.4147,11.4147,11795518.0
2009-12-11 00:36:00,11.4179,11.4179,11.41417,11.4145,11226335.0
2009-12-11 00:37:00,11.41425,11.4163,11.41425,11.4163,12452392.0
2009-12-11 00:38:00,11.41505,11.41582,11.41395,11.4141,7771843.0
2009-12-11 00:39:00,11.41475,11.4153,11.40825,11.41115,4137560.0
2009-12-11 00:40:00,11.412,11.4144,11.4102,11.4132,10297634.0
2009-12-11 00:41:00,11.4129,11.41595,11.41255,11.41525,4247598.0
2009-12-11 00:42:00,11.41595,11.41715,11.41355,11.4152,15744658.0
2009-12-11 00:43:00,11.416,11.41839,11.4107,11.41765,20412674.0
2009-12-11 00:44:00,11.41905,11.41905,11.41254,11.4168,13968867.0
2009-12-11 00:45:00,11.4164,11.41845,11.4164,11.41805,14622370.0
2009-12-11 00:46:00,11.4181,11.4181,11.4148,11.4156,12952003.0
2009-12-11 00:47:00,11.4163,11.418,11.416,11.4173,10155126.0
2009-12-11 00:48:00,11.41915,11.41923,11.4166,11.41685,7204083.0
2009-12-11 00:49:00,11.41795,11.41813,11.4171,11.4171,7418104.0
2009-12-11 00:50:00,11.41745,11.4179,11.4156,11.4156,15372642.0
2009-12-11 00:51:00,11.41625,11.41625,11.41468,11.4149,11139726.0
2009-12-11 00:52:00,11.4167,11.4182,11.4155,11.4163,11577151.0
2009-12-11 00:53:00,11.41765,11.41775,11.41635,11.41775,8114024.0
2009-12-11 00:54:00,11.41705,11.4174,11.41543,11.4174,16660962.0
2009-12-11 00:55:00,11.41625,11.4173,11.41625,11.41645,10198606.0
2009-12-11 00:56:00,11.4159,11.4174,11.4159,11.4171,20992906.0
2009-12-11 00:57:00,11.4173,11.41795,11.4164,11.41795,11034988.0
2009-12-11 00:58:00,11.4169,11.4169,11.41556,11.41575,30221299.0
2009-12-11 00:59:00,11.416,11.4167,11.41571,11.41585,9112271.0
2009-12-11 01:00:00,11.41625,11.4167,11.4142,11.4152,7927306.0
2009-12-11 01:01:00,11.41485,11.4167,11.41485,11.4167,7740842.0
2009-12-11 01:02:00,11.4148,11.41595,11.41473,11.41525,7632261.0
2009-12-11 01:03:00,11.41525,11.4159,11.4121,11.41295,10280075.0
2009-12-11 01:04:00,11.4144,11.4144,11.41243,11.41255,14072771.0
2009-12-11 01:05:00,11.4138,11.4145,11.41185,11.4145,8462585.0
2009-12-11 01:06:00,11.4133,11.4133,11.4126,11.4126,15558001.0
2009-12-11 01:07:00,11.4126,11.41365,11.41095,11.41125,24485553.0
2009-12-11 01:08:00,11.412,11.412,11.41,11.41,4803493.0
2009-12-11 01:09:00,11.411,11.41165,11.4103,11.4109,15576449.0
2009-12-11 01:10:00,11.4113,11.41175,11.4106,11.4106,9969550.0
2009-12-11 01:11:00,11.41125,11.4141,11.41,11.4129,11375752.0
2009-12-11 01:12:00,11.4134,11.4134,11.4123,11.4133,9123614.0
2009-12-11 01:13:00,11.41345,11.41353,11.4124,11.4124,9114576.0
2009-12-11 01:14:00,11.41365,11.41365,11.41245,11.4127,14813337.0
2009-12-11 01:15:00,11.41295,11.4131,11.411,11.41195,17940771.0
2009-12-11 01:16:00,11.41085,11.41325,11.41085,11.4116,39290004.0
2009-12-11 01:17:00,11.4115,11.41278,11.41134,11.41255,13132354.0
2009-12-11 01:18:00,11.41185,11.4126,11.41086,11.4112,7901015.0
2009-12-11 01:19:00,11.4123,11.414,11.41095,11.4115,22277439.0
2009-12-11 01:20:00,11.41285,11.41342,11.412,11.41285,27013560.0
2009-12-11 01:21:00,11.41305,11.4146,11.4113,11.4146,10997273.0
2009-12-11 01:22:00,11.41245,11.41265,11.4111,11.41185,10539955.0
2009-12-11 01:23:00,11.41265,11.41265,11.4115,11.4123,32834717.0
2009-12-11 01:24:00,11.4128,11.41298,11.41175,11.41175,11664590.0
2009-12-11 01:25:00,11.4124,11.41335,11.4116,11.4125,43081572.0
2009-12-11 01:26:00,11.4133,11.4133,11.4113,11.4126,15372855.0
2009-12-11 01:27:00,11.4124,11.41325,11.4111,11.41315,12196332.0
2009-12-11 01:28:00,11.4134,11.4136,11.4116,11.4136,9911902.0
2009-12-11 01:29:00,11.41305,11.41355,11.41265,11.4128,13043158.0
2009-12-11 01:30:00,11.41385,11.4148,11.4128,11.4138,37714236.0
2009-12-11 01:31:00,11.4142,11.4154,11.4135,11.41435,14832141.0
2009-12-11 01:32:00,11.41595,11.41765,11.4143,11.4169,9084576.0
2009-12-11 01:33:00,11.4169,11.4175,11.41495,11.4152,14813955.0
2009-12-11 01:34:00,11.4156,11.4161,11.41555,11.416,18323371.0
2009-12-11 01:35:00,11.41505,11.41525,11.41505,11.41525,7898532.0
2009-12-11 01:36:00,11.4143,11.4161,11.4143,11.41485,10091184.0
2009-12-11 01:37:00,11.4148,11.41565,11.41363,11.4143,28834215.0
2009-12-11 01:38:00,11.41505,11.41555,11.41343,11.4154,17376758.0
2009-12-11 01:39:00,11.41565,11.4163,11.41485,11.4155,15704411.0
2009-12-11 01:40:00,11.41555,11.4165,11.4147,11.41535,12142982.0
2009-12-11 01:41:00,11.4153,11.41635,11.4132,11.41585,7674173.0
2009-12-11 01:42:00,11.4171,11.4171,11.4148,11.41505,23369839.0
2009-12-11 01:43:00,11.4153,11.4153,11.4142,11.4144,11827986.0
2009-12-11 01:44:00,11.417,11.417,11.4139,11.4142,10845592.0
2009-12-11 01:45:00,11.4157,11.4166,11.41435,11.41575,8351655.0
2009-12-11 01:46:00,11.41735,11.41735,11.4142,11.4146,8027577.0
2009-12-11 01:47:00,11.4156,11.4156,11.41425,11.41485,9002840.0
2009-12-11 01:48:00,11.41695,11.41695,11.4142,11.4142,14304547.0
2009-12-11 01:49:00,11.4154,11.4161,11.41383,11.4161,13122590.0
2009-12-11 01:50:00,11.41455,11.4154,11.41385,11.41445,6693653.0
2009-12-11 01:51:00,11.4138,11.41506,11.4137,11.4149,3673447.0
2009-12-11 01:52:00,11.41575,11.41575,11.41235,11.41365,18876169.0
2009-12-11 01:53:00,11.4135,11.4138,11.4126,11.41295,11626483.0
2009-12-11 01:54:00,11.4135,11.41365,11.4111,11.41135,25304696.0
2009-12-11 01:55:00,11.41225,11.41285,11.4107,11.41285,7074531.0
2009-12-11 01:56:00,11.41205,11.4124,11.411,11.41195,31707456.0
2009-12-11 01:57:00,11.4116,11.41395,11.4116,11.4139,14834568.0
2009-12-11 01:58:00,11.41365,11.41365,11.41305,11.41335,8589242.0
2009-12-11 02:01:00,11.4141,11.41565,11.41365,11.41365,15677407.0
2009-12-11 02:02:00,11.41425,11.416,11.41315,11.41505,5640459.0
2009-12-11 02:03:00,11.41535,11.416,11.4141,11.4141,10850868.0
2009-12-11 02:04:00,11.4147,11.4156,11.414,11.414,6947600.0
2009-12-11 02:05:00,11.4147,11.4152,11.41285,11.41425,17306680.0
2009-12-11 02:06:00,11.41545,11.4163,11.4148,11.4152,12082262.0
2009-12-11 02:07:00,11.4162,11.4162,11.41345,11.41525,13831299.0
2009-12-11 02:08:00,11.4156,11.41665,11.4146,11.4154,8827095.0
2009-12-11 02:09:00,11.41645,11.4171,11.4155,11.41685,8895736.0
2009-12-11 02:10:00,11.4162,11.4174,11.41425,11.4152,7739860.0
2009-12-11 02:11:00,11.4148,11.41585,11.4131,11.4153,6437942.0
2009-12-11 02:12:00,11.41445,11.416,11.4143,11.41535,31922246.0
2009-12-11 02:13:00,11.4149,11.4149,11.41315,11.4149,15366690.0
2009-12-11 02:14:00,11.41485,11.41485,11.4117,11.41425,17085048.0
2009-12-11 02:15:00,11.4133,11.41435,11.4128,11.41325,8433935.0
2009-12-11 02:16:00,11.4142,11.4156,11.41247,11.4144,14494841.0
2009-12-11 02:17:00,11.4145,11.41555,11.4133,11.41475,9101615.0
2009-12-11 02:18:00,11.4168,11.4168,11.41435,11.41525,19583684.0
2009-12-11 02:19:00,11.4158,11.41625,11.41445,11.41505,14758752.0
2009-12-11 02:20:00,11.41545,11.4173,11.41405,11.4166,10615735.0
2009-12-11 02:21:00,11.41615,11.4174,11.4151,11.4162,10804653.0
2009-12-11 02:22:00,11.4162,11.4178,11.416,11.416,7081471.0
2009-12-11 02:23:00,11.41675,11.41815,11.41615,11.417,13291258.0
2009-12-11 02:24:00,11.4178,11.418,11.41607,11.41715,9398355.0
2009-12-11 02:25:00,11.4183,11.41865,11.41715,11.41805,19459380.0
2009-12-11 02:26:00,11.41895,11.41895,11.41575,11.41665,11142069.0
2009-12-11 02:27:00,11.4167,11.41835,11.41485,11.41835,11666412.0
2009-12-11 02:28:00,11.4172,11.4172,11.41565,11.4163,15671160.0
2009-12-11 02:29:00,11.4165,11.4175,11.41555,11.4165,15598455.0
2009-12-11 02:30:00,11.41725,11.41725,11.4141,11.4166,14081415.0
2009-12-11 02:31:00,11.4157,11.41665,11.41565,11.41565,10519096.0
2009-12-11 02:32:00,11.4169,11.41815,11.41575,11.41575,15047765.0
2009-12-11 02:33:00,11.41685,11.41685,11.4153,11.41605,9581204.0
2009-12-11 02:34:00,11.41575,11.4181,11.41575,11.4174,14875001.0
2009-12-11 02:35:00,11.41805,11.41805,11.4161,11.41805,9109935.0
2009-12-11 02:36:00,11.4177,11.4177,11.41636,11.4166,26838995.0
2009-12-11 02:37:00,11.4166,11.4171,11.41515,11.4171,8749359.0
2009-12-11 02:38:00,11.41635,11.41735,11.41635,11.41655,12801679.0
2009-12-11 02:39:00,11.41685,11.41805,11.41635,11.41665,11660102.0
2009-12-11 02:40:00,11.41745,11.41865,11.41535,11.4172,18469222.0
2009-12-11 02:41:00,11.4185,11.4197,11.4154,11.418,12098372.0
2009-12-11 02:42:00,11.41995,11.41995,11.41605,11.41605,18711491.0
2009-12-11 02:43:00,11.41725,11.41725,11.41465,11.41635,19922437.0
2009-12-11 02:44:00,11.41525,11.41745,11.4142,11.4152,11082581.0
2009-12-11 02:45:00,11.4165,11.4171,11.4122,11.4148,7970966.0
2009-12-11 02:46:00,11.4152,11.4152,11.4134,11.4145,17429297.0
2009-12-11 02:47:00,11.4143,11.4156,11.4143,11.4153,19556650.0
2009-12-11 02:48:00,11.41515,11.41539,11.41345,11.41345,22742239.0
2009-12-11 02:49:00,11.4147,11.4156,11.41305,11.4142,11677985.0
2009-12-11 02:50:00,11.4136,11.4136,11.40885,11.4112,11461485.0
2009-12-11 02:51:00,11.4118,11.41355,11.4109,11.4121,8027892.0
2009-12-11 02:52:00,11.41205,11.4135,11.41205,11.41235,22221155.0
2009-12-11 02:53:00,11.4123,11.41242,11.4118,11.4122,15117624.0
2009-12-11 02:54:00,11.4137,11.4137,11.409,11.4113,15947931.0
2009-12-11 02:55:00,11.41115,11.4129,11.40915,11.41215,15017072.0
2009-12-11 02:56:00,11.4135,11.4135,11.40915,11.4105,25073517.0
2009-12-11 02:57:00,11.4121,11.41305,11.41008,11.4101,11657323.0
2009-12-11 02:58:00,11.4115,11.4142,11.411,11.41285,12818541.0
2009-12-11 02:59:00,11.41225,11.41675,11.41085,11.41675,11725802.0
2009-12-11 03:00:00,11.417,11.41755,11.41252,11.41425,12538700.0
2009-12-11 03:01:00,11.41365,11.4143,11.4126,11.413,12312341.0
2009-12-11 03:02:00,11.41455,11.41655,11.4138,11.41585,9318526.0
2009-12-11 03:03:00,11.416,11.4166,11.41415,11.4153,11298642.0
2009-12-11 03:04:00,11.41645,11.41645,11.4111,11.4146,13336953.0
2009-12-11 03:05:00,11.4153,11.4153,11.4136,11.4153,7660333.0
2009-12-11 03:06:00,11.4137,11.4144,11.4126,11.4127,6279985.0
2009-12-11 03:07:00,11.41305,11.41311,11.41075,11.4118,9058271.0
2009-12-11 03:08:00,11.41255,11.41255,11.41067,11.41075,11120465.0
2009-12-11 03:09:00,11.4119,11.41255,11.4109,11.4109,18621494.0
2009-12-11 03:10:00,11.41145,11.41255,11.4102,11.41065,10350504.0
2009-12-11 03:11:00,11.411,11.41125,11.409,11.4098,3140248.0
2009-12-11 03:12:00,11.4107,11.4107,11.40615,11.40695,16211334.0
2009-12-11 03:13:00,11.4083,11.4103,11.4082,11.40915,8327735.0
2009-12-11 03:14:00,11.4094,11.41045,11.40735,11.4081,10524160.0
2009-12-11 03:15:00,11.4089,11.41145,11.4084,11.41145,14569054.0
2009-12-11 03:16:00,11.41035,11.41335,11.40945,11.41135,7837769.0
2009-12-11 03:17:00,11.41015,11.412,11.40885,11.40985,15211520.0
2009-12-11 03:18:00,11.41015,11.41055,11.40895,11.4098,7403045.0
2009-12-11 03:19:00,11.4109,11.4109,11.4076,11.4076,22421379.0
2009-12-11 03:20:00,11.4115,11.41245,11.4079,11.41125,13004168.0
2009-12-11 03:21:00,11.41205,11.41275,11.4086,11.41235,18406169.0
2009-12-11 03:22:00,11.4129,11.4129,11.4107,11.4107,11030539.0
2009-12-11 03:23:00,11.4122,11.41345,11.4118,11.413,13896650.0
2009-12-11 03:24:00,11.41375,11.41375,11.4108,11.4116,16907463.0
2009-12-11 03:25:00,11.412,11.4149,11.41075,11.4149,17738531.0
2009-12-11 03:26:00,11.4114,11.4123,11.40935,11.4109,12102959.0
2009-12-11 03:27:00,11.41155,11.4119,11.41003,11.41185,6964542.0
2009-12-11 03:28:00,11.4142,11.4142,11.41115,11.4112,19055227.0
2009-12-11 03:29:00,11.41185,11.41185,11.41025,11.4109,19601550.0
2009-12-11 03:30:00,11.4155,11.4155,11.4103,11.4115,20072480.0
2009-12-11 03:31:00,11.41195,11.4126,11.41065,11.41125,8370393.0
2009-12-11 03:32:00,11.41265,11.41265,11.4102,11.411,11700691.0
2009-12-11 03:33:00,11.41205,11.41205,11.40947,11.41,18412768.0
2009-12-11 03:34:00,11.40875,11.41045,11.40805,11.40995,21064402.0
2009-12-11 03:35:00,11.4103,11.41295,11.408,11.4112,17741461.0
2009-12-11 03:36:00,11.41265,11.41265,11.40875,11.4102,16760078.0
2009-12-11 03:37:00,11.4109,11.4109,11.4087,11.4087,17248679.0
2009-12-11 03:38:00,11.411,11.411,11.40925,11.40925,7348330.0
2009-12-11 03:39:00,11.4084,11.4095,11.4084,11.40925,15702297.0
2009-12-11 03:40:00,11.4102,11.4116,11.40915,11.4104,12102293.0
2009-12-11 03:41:00,11.4109,11.4109,11.40935,11.40995,10301413.0
2009-12-11 03:42:00,11.4103,11.4103,11.4092,11.4097,8118286.0
2009-12-11 03:43:00,11.40965,11.41015,11.4084,11.40965,8849456.0
2009-12-11 03:44:00,11.40935,11.4095,11.4079,11.4089,11667612.0
2009-12-11 03:45:00,11.4094,11.4103,11.409,11.40935,12956672.0
2009-12-11 03:46:00,11.4108,11.4108,11.4064,11.4068,8026412.0
2009-12-11 03:47:00,11.40805,11.4092,11.40615,11.40815,13614955.0
2009-12-11 03:48:00,11.4073,11.4097,11.4073,11.4087,8939530.0
2009-12-11 03:49:00,11.409,11.4105,11.408,11.40965,16030999.0
2009-12-11 03:50:00,11.40985,11.412,11.4088,11.4104,19518077.0
2009-12-11 03:51:00,11.4109,11.4109,11.4078,11.4082,11108635.0
2009-12-11 03:52:00,11.4099,11.41095,11.40715,11.4088,11860377.0
2009-12-11 03:53:00,11.409,11.4096,11.4078,11.40785,21318878.0
2009-12-11 03:54:00,11.40985,11.4107,11.40865,11.40945,4347182.0
2009-12-11 03:55:00,11.4103,11.41255,11.4087,11.41125,9242814.0
2009-12-11 03:56:00,11.41085,11.4114,11.4094,11.4094,3054930.0
2009-12-11 03:57:00,11.4103,11.41185,11.408,11.41075,8386937.0
2009-12-11 03:58:00,11.41275,11.41275,11.4091,11.41055,9824986.0
2009-12-11 03:59:00,11.41115,11.41185,11.40865,11.40885,13108277.0
2009-12-11 04:00:00,11.4107,11.4115,11.4086,11.4106,12841321.0
2009-12-11 04:01:00,11.4085,11.41105,11.4085,11.4095,8835458.0
2009-12-11 04:02:00,11.41095,11.41095,11.40315,11.40385,14498425.0
2009-12-11 04:03:00,11.40325,11.40665,11.40205,11.406,10788681.0
2009-12-11 04:04:00,11.4086,11.4086,11.40485,11.40685,17330412.0
2009-12-11 04:05:00,11.4083,11.4097,11.40475,11.4062,18023857.0
2009-12-11 04:06:00,11.40655,11.40745,11.4037,11.4068,14530106.0
2009-12-11 04:07:00,11.406,11.4094,11.4059,11.4092,11029340.0
2009-12-11 04:08:00,11.4095,11.4112,11.4072,11.40815,11696496.0
2009-12-11 04:09:00,11.40835,11.40995,11.407,11.40995,16565099.0
2009-12-11 04:10:00,11.40915,11.41065,11.40715,11.40715,20137798.0
2009-12-11 04:11:00,11.4089,11.40988,11.4089,11.4095,23413872.0
2009-12-11 04:12:00,11.40985,11.40985,11.4071,11.4082,39336011.0
2009-12-11 04:13:00,11.40885,11.4097,11.40535,11.4076,20176870.0
2009-12-11 04:14:00,11.4061,11.4076,11.4023,11.4035,11328245.0
2009-12-11 04:15:00,11.40365,11.40505,11.403,11.403,12979679.0
2009-12-11 04:16:00,11.40325,11.4049,11.4009,11.404,15522110.0
2009-12-11 04:17:00,11.40455,11.4055,11.4039,11.40435,11200821.0
2009-12-11 04:18:00,11.4059,11.4059,11.3996,11.4004,25015964.0
2009-12-11 04:19:00,11.4005,11.4036,11.39915,11.4012,21819231.0
2009-12-11 04:20:00,11.4018,11.40215,11.39675,11.3979,9163999.0
2009-12-11 04:21:00,11.40135,11.4041,11.3991,11.4035,8137837.0
2009-12-11 04:22:00,11.4053,11.4053,11.4021,11.40215,29474722.0
2009-12-11 04:23:00,11.4019,11.4043,11.40115,11.40205,24148112.0
2009-12-11 04:24:00,11.4028,11.4039,11.4028,11.4028,10505284.0
2009-12-11 04:25:00,11.40305,11.40375,11.4027,11.4028,4700288.0
2009-12-11 04:26:00,11.40455,11.40455,11.40215,11.4027,19909205.0
2009-12-11 04:27:00,11.40425,11.40545,11.4029,11.4048,30148850.0
2009-12-11 04:28:00,11.4041,11.40515,11.4037,11.40425,24360061.0
2009-12-11 04:29:00,11.40485,11.4057,11.4036,11.4052,14575428.0
2009-12-11 04:30:00,11.40565,11.40565,11.4044,11.4052,5891044.0
2009-12-11 04:31:00,11.40505,11.40845,11.4047,11.4075,12910993.0
2009-12-11 04:32:00,11.4081,11.4081,11.40375,11.40505,12854800.0
2009-12-11 04:33:00,11.4053,11.40589,11.40455,11.40525,11032633.0
2009-12-11 04:34:00,11.406,11.4067,11.4051,11.4051,14742989.0
2009-12-11 04:35:00,11.40615,11.40663,11.4053,11.4055,12911972.0
2009-12-11 04:36:00,11.40635,11.4071,11.40515,11.4059,14645636.0
2009-12-11 04:37:00,11.4061,11.4073,11.4037,11.40645,25126471.0
2009-12-11 04:38:00,11.40735,11.40845,11.4057,11.4076,9251517.0
2009-12-11 04:39:00,11.40845,11.4099,11.4066,11.4092,25127708.0
2009-12-11 04:40:00,11.4102,11.4102,11.40815,11.4084,12290609.0
2009-12-11 04:41:00,11.4085,11.41,11.4077,11.4097,7918600.0
2009-12-11 04:42:00,11.40865,11.4105,11.40835,11.40995,20721070.0
2009-12-11 04:43:00,11.40995,11.41165,11.40995,11.41,17148398.0
2009-12-11 04:44:00,11.41125,11.4117,11.40715,11.40895,13210238.0
2009-12-11 04:45:00,11.4097,11.4097,11.4053,11.4085,16598927.0
2009-12-11 04:46:00,11.4083,11.40905,11.40645,11.4084,14569952.0
2009-12-11 04:47:00,11.40755,11.40945,11.4069,11.40905,17524299.0
2009-12-11 04:48:00,11.41015,11.41015,11.4052,11.40725,13510387.0
2009-12-11 04:49:00,11.4079,11.4096,11.40715,11.40845,20942974.0
2009-12-11 04:50:00,11.4083,11.40842,11.4074,11.4078,16631606.0
2009-12-11 04:51:00,11.4087,11.4087,11.40535,11.40715,27975308.0
2009-12-11 04:52:00,11.40855,11.40855,11.4063,11.40665,8477393.0
2009-12-11 04:53:00,11.4086,11.4086,11.40588,11.4068,18279856.0
2009-12-11 04:54:00,11.408,11.408,11.40105,11.403,22206484.0
2009-12-11 04:55:00,11.4043,11.4051,11.40225,11.40295,9361544.0
2009-12-11 04:56:00,11.4044,11.4044,11.39985,11.4012,15398039.0
2009-12-11 04:57:00,11.4016,11.4063,11.399,11.4063,11655400.0
2009-12-11 04:58:00,11.40545,11.40905,11.4048,11.40695,21534301.0
2009-12-11 04:59:00,11.4069,11.40845,11.40525,11.4079,12037752.0
2009-12-11 05:00:00,11.40855,11.4099,11.40515,11.4065,17382963.0
2009-12-11 05:01:00,11.4062,11.4073,11.4011,11.4054,8648345.0
2009-12-11 05:02:00,11.40605,11.40605,11.40225,11.4046,29957385.0
2009-12-11 05:03:00,11.40435,11.4046,11.40295,11.4046,25631548.0
2009-12-11 05:04:00,11.40325,11.40425,11.4011,11.40185,8652399.0
2009-12-11 05:05:00,11.4029,11.4029,11.40035,11.40185,8955922.0
2009-12-11 05:06:00,11.40215,11.40475,11.40105,11.40445,31337402.0
2009-12-11 05:07:00,11.402,11.4064,11.402,11.40635,11415640.0
2009-12-11 05:08:00,11.4053,11.40815,11.4042,11.4063,15420890.0
2009-12-11 05:09:00,11.40715,11.40865,11.40535,11.4071,14235850.0
2009-12-11 05:10:00,11.4085,11.41011,11.40615,11.40615,10039242.0
2009-12-11 05:11:00,11.40775,11.4101,11.40705,11.40915,9222879.0
2009-12-11 05:12:00,11.4104,11.41145,11.4081,11.40925,15095226.0
2009-12-11 05:13:00,11.40915,11.40973,11.40505,11.4059,19380211.0
2009-12-11 05:14:00,11.40685,11.40765,11.4057,11.40675,18768119.0
2009-12-11 05:15:00,11.40705,11.40825,11.4059,11.40825,21576411.0
2009-12-11 05:16:00,11.4067,11.4079,11.406,11.4067,11093909.0
2009-12-11 05:17:00,11.4073,11.4076,11.4037,11.40695,13649961.0
2009-12-11 05:18:00,11.4078,11.4082,11.4066,11.4066,11731652.0
2009-12-11 05:19:00,11.40675,11.40765,11.40387,11.40395,14111102.0
2009-12-11 05:20:00,11.40715,11.40745,11.40555,11.4058,16977570.0
2009-12-11 05:21:00,11.40605,11.4081,11.4053,11.40765,11479166.0
2009-12-11 05:22:00,11.40685,11.40815,11.40685,11.4073,21137725.0
2009-12-11 05:23:00,11.40775,11.40935,11.4062,11.40925,20076939.0
2009-12-11 05:24:00,11.411,11.4122,11.4081,11.411,9703539.0
2009-12-11 05:25:00,11.41185,11.412,11.40748,11.40765,17039008.0
2009-12-11 05:26:00,11.4107,11.4107,11.4074,11.40835,27991513.0
2009-12-11 05:27:00,11.4091,11.41075,11.40815,11.41075,11485257.0
2009-12-11 05:28:00,11.4111,11.41235,11.40905,11.4112,10008084.0
2009-12-11 05:29:00,11.41185,11.41365,11.4104,11.4104,52926597.0
2009-12-11 05:30:00,11.4137,11.4137,11.4089,11.41215,10736538.0
2009-12-11 05:31:00,11.4104,11.41435,11.4104,11.41305,7986559.0
2009-12-11 05:32:00,11.4142,11.4142,11.4081,11.40985,12842062.0
2009-12-11 05:33:00,11.41025,11.4112,11.40821,11.4099,39323502.0
2009-12-11 05:34:00,11.4108,11.412,11.4093,11.412,15557337.0
2009-12-11 05:35:00,11.41105,11.41445,11.41015,11.41445,11043433.0
2009-12-11 05:36:00,11.41515,11.41545,11.41203,11.4144,14096400.0
2009-12-11 05:37:00,11.415,11.415,11.4114,11.413,28110102.0
2009-12-11 05:38:00,11.41385,11.4144,11.41235,11.41315,8834908.0
2009-12-11 05:39:00,11.4122,11.4156,11.4122,11.4149,39002368.0
2009-12-11 05:40:00,11.41555,11.41555,11.4122,11.4122,23029805.0
2009-12-11 05:41:00,11.41325,11.41445,11.41125,11.41275,97286088.0
2009-12-11 05:42:00,11.414,11.41565,11.4123,11.41515,14586033.0
2009-12-11 05:43:00,11.41525,11.41539,11.4135,11.4145,11147101.0
2009-12-11 05:44:00,11.4153,11.4153,11.4137,11.41395,16230113.0
2009-12-11 05:45:00,11.4138,11.41475,11.4127,11.41325,38682079.0
2009-12-11 05:46:00,11.416,11.416,11.41259,11.4133,36601484.0
2009-12-11 05:47:00,11.41385,11.4139,11.41085,11.41285,23849781.0
2009-12-11 05:48:00,11.4138,11.4147,11.41315,11.41315,10281637.0
2009-12-11 05:49:00,11.41385,11.4147,11.4111,11.4111,16337781.0
2009-12-11 05:50:00,11.4146,11.4164,11.41235,11.41435,39210409.0
2009-12-11 05:51:00,11.4143,11.41615,11.4143,11.4152,62616142.0
2009-12-11 05:52:00,11.41585,11.41585,11.4143,11.41465,15238661.0
2009-12-11 05:53:00,11.41455,11.41731,11.41455,11.41605,45008343.0
2009-12-11 05:54:00,11.41695,11.417,11.41205,11.4143,10484080.0
2009-12-11 05:55:00,11.41475,11.41475,11.4112,11.4134,36977312.0
2009-12-11 05:56:00,11.414,11.414,11.413,11.41325,8210827.0
2009-12-11 05:57:00,11.4146,11.4154,11.4124,11.4137,30115452.0
2009-12-11 05:58:00,11.41435,11.4153,11.4122,11.414,11836978.0
2009-12-11 05:59:00,11.4141,11.4149,11.4128,11.4128,25187317.0
2009-12-11 06:00:00,11.4141,11.4141,11.4093,11.41125,19541287.0
2009-12-11 06:01:00,11.4118,11.4127,11.4104,11.41175,28616767.0
2009-12-11 06:02:00,11.4127,11.4127,11.41139,11.4115,8014407.0
2009-12-11 06:03:00,11.4117,11.4125,11.41077,11.4121,61129130.0
2009-12-11 06:04:00,11.41095,11.41225,11.41065,11.411,8872258.0
2009-12-11 06:05:00,11.4113,11.41175,11.40925,11.41055,12482482.0
2009-12-11 06:06:00,11.41035,11.4108,11.40905,11.4105,14888696.0
2009-12-11 06:07:00,11.4106,11.411,11.40908,11.41075,12460792.0
2009-12-11 06:08:00,11.41175,11.41175,11.40915,11.40915,18043235.0
2009-12-11 06:09:00,11.41075,11.41075,11.40935,11.4096,32143523.0
2009-12-11 06:10:00,11.4109,11.412,11.41015,11.4106,12508473.0
2009-12-11 06:11:00,11.41145,11.412,11.4092,11.4105,76086120.0
2009-12-11 06:12:00,11.4116,11.414,11.40983,11.41,8826174.0
2009-12-11 06:13:00,11.4118,11.4122,11.40966,11.411,25248285.0
2009-12-11 06:14:00,11.4125,11.4125,11.409,11.41065,27230853.0
2009-12-11 06:15:00,11.41125,11.41438,11.4097,11.4108,33983217.0
2009-12-11 06:16:00,11.4134,11.4139,11.4113,11.41215,10396600.0
2009-12-11 06:17:00,11.4126,11.41306,11.4106,11.4112,28740011.0
2009-12-11 06:18:00,11.4134,11.41343,11.4113,11.4128,26492734.0
2009-12-11 06:19:00,11.4133,11.4133,11.41015,11.41015,18863940.0
2009-12-11 06:20:00,11.4127,11.4142,11.4113,11.4124,8496173.0
2009-12-11 06:21:00,11.4134,11.4139,11.4114,11.4131,10682776.0
2009-12-11 06:22:00,11.4143,11.4172,11.4121,11.416,7695329.0
2009-12-11 06:23:00,11.4165,11.4165,11.4129,11.4155,24986555.0
2009-12-11 06:24:00,11.4163,11.4176,11.4132,11.41525,8926418.0
2009-12-11 06:25:00,11.4156,11.4156,11.411,11.41235,14307966.0
2009-12-11 06:26:00,11.4152,11.41695,11.413,11.4141,15585222.0
2009-12-11 06:27:00,11.4138,11.416,11.4123,11.4144,7203437.0
2009-12-11 06:28:00,11.41565,11.41565,11.41445,11.41445,6289886.0
2009-12-11 06:29:00,11.4163,11.4163,11.41364,11.4152,11687129.0
2009-12-11 06:30:00,11.41575,11.41715,11.4136,11.4143,23916581.0
2009-12-11 06:31:00,11.4144,11.4152,11.41175,11.4152,15449380.0
2009-12-11 06:32:00,11.41505,11.417,11.4138,11.4138,11031303.0
2009-12-11 06:33:00,11.41425,11.4145,11.4117,11.4145,10074523.0
2009-12-11 06:34:00,11.4145,11.416,11.41355,11.41505,9371388.0
2009-12-11 06:35:00,11.41495,11.4157,11.41325,11.4137,8818119.0
2009-12-11 06:36:00,11.41515,11.41515,11.4117,11.4138,3875293.0
2009-12-11 06:37:00,11.41375,11.41375,11.41095,11.41345,9210217.0
2009-12-11 06:38:00,11.41195,11.4155,11.41105,11.4142,31829052.0
2009-12-11 06:39:00,11.4144,11.41445,11.4114,11.41325,9558530.0
2009-12-11 06:40:00,11.4112,11.41405,11.4112,11.412,10390774.0
2009-12-11 06:41:00,11.41285,11.413,11.4115,11.4119,19906037.0
2009-12-11 06:42:00,11.41255,11.4128,11.41125,11.41205,12468323.0
2009-12-11 06:43:00,11.40985,11.41285,11.40985,11.4119,14825204.0
2009-12-11 06:44:00,11.41275,11.41275,11.40935,11.41255,10343534.0
2009-12-11 06:45:00,11.41285,11.4129,11.4101,11.41285,17994950.0
2009-12-11 06:46:00,11.4136,11.4136,11.4113,11.4121,9915441.0
2009-12-11 06:47:00,11.41325,11.4137,11.4102,11.4129,14825379.0
2009-12-11 06:48:00,11.4141,11.41455,11.4111,11.4133,7877705.0
2009-12-11 06:49:00,11.41355,11.4138,11.4117,11.4121,17467545.0
2009-12-11 06:50:00,11.4136,11.41395,11.4121,11.4132,11844295.0
2009-12-11 06:51:00,11.4142,11.4146,11.41195,11.41295,11174077.0
2009-12-11 06:52:00,11.41475,11.41477,11.4117,11.4129,18974504.0
2009-12-11 06:53:00,11.4142,11.4145,11.40995,11.4112,12906241.0
2009-12-11 06:54:00,11.4139,11.41395,11.41137,11.41185,20982620.0
2009-12-11 06:55:00,11.4126,11.4132,11.4103,11.4123,15048215.0
2009-12-11 06:56:00,11.4132,11.4132,11.408,11.40915,13330424.0
2009-12-11 06:57:00,11.4092,11.4136,11.409,11.41195,16617171.0
2009-12-11 06:58:00,11.4125,11.4125,11.41018,11.4114,15406821.0
2009-12-11 06:59:00,11.41205,11.41255,11.41117,11.41255,6442543.0
2009-12-11 07:00:00,11.4121,11.4121,11.411,11.41175,17681354.0
2009-12-11 07:01:00,11.4112,11.41375,11.41065,11.41275,13215296.0
2009-12-11 07:02:00,11.4135,11.41365,11.4113,11.41265,22693439.0
2009-12-11 07:03:00,11.413,11.413,11.40825,11.41135,17229583.0
2009-12-11 07:04:00,11.41275,11.4132,11.41015,11.41255,28880018.0
2009-12-11 07:05:00,11.41305,11.4134,11.4112,11.41195,11124214.0
2009-12-11 07:06:00,11.41255,11.4132,11.41125,11.41205,7653210.0
2009-12-11 07:07:00,11.4122,11.413,11.41143,11.4123,9589717.0
2009-12-11 07:08:00,11.4131,11.4131,11.4114,11.41175,54768059.0
2009-12-11 07:09:00,11.4118,11.41235,11.41105,11.41105,7685705.0
2009-12-11 07:10:00,11.41335,11.41445,11.41045,11.413,9272008.0
2009-12-11 07:11:00,11.4129,11.4147,11.41255,11.41355,4638630.0
2009-12-11 07:12:00,11.41505,11.4168,11.41305,11.41585,9191289.0
2009-12-11 07:13:00,11.416,11.4185,11.4143,11.4185,16592582.0
2009-12-11 07:14:00,11.41795,11.4188,11.41625,11.4164,12386563.0
2009-12-11 07:15:00,11.4171,11.4171,11.4133,11.4166,13408111.0
2009-12-11 07:16:00,11.41655,11.4193,11.4148,11.41785,18851431.0
2009-12-11 07:17:00,11.41745,11.41815,11.415,11.417,8479350.0
2009-12-11 07:18:00,11.41795,11.42025,11.416,11.4174,14245702.0
2009-12-11 07:19:00,11.4181,11.4181,11.4151,11.41575,3603219.0
2009-12-11 07:20:00,11.4166,11.4177,11.413,11.4157,34435999.0
2009-12-11 07:21:00,11.41685,11.41875,11.416,11.41875,52674942.0
2009-12-11 07:22:00,11.41855,11.41855,11.4168,11.4173,14659448.0
2009-12-11 07:23:00,11.41735,11.4177,11.41305,11.41515,19827287.0
2009-12-11 07:24:00,11.4161,11.41655,11.4148,11.41555,19925462.0
2009-12-11 07:25:00,11.4154,11.41645,11.4134,11.4147,25529827.0
2009-12-11 07:26:00,11.41515,11.4156,11.41195,11.41445,9660702.0
2009-12-11 07:27:00,11.41495,11.4156,11.41335,11.4148,21721207.0
2009-12-11 07:28:00,11.4159,11.4165,11.41376,11.415,20957701.0
2009-12-11 07:29:00,11.415,11.4162,11.41435,11.41505,19926174.0
2009-12-11 07:30:00,11.4149,11.4163,11.41405,11.41405,10836040.0
2009-12-11 07:31:00,11.4163,11.4163,11.41315,11.41435,18064676.0
2009-12-11 07:32:00,11.41495,11.4156,11.4142,11.4142,16184071.0
2009-12-11 07:33:00,11.41455,11.41685,11.41455,11.4159,21555090.0
2009-12-11 07:34:00,11.41715,11.41715,11.4134,11.41535,8995471.0
2009-12-11 07:35:00,11.4154,11.4169,11.4144,11.4144,14873700.0
2009-12-11 07:36:00,11.4158,11.41595,11.4132,11.41575,19883542.0
2009-12-11 07:37:00,11.4164,11.4164,11.41265,11.4154,11101402.0
2009-12-11 07:38:00,11.4144,11.4182,11.4144,11.41655,25358856.0
2009-12-11 07:39:00,11.4172,11.41859,11.41665,11.41835,45089170.0
2009-12-11 07:40:00,11.4176,11.4181,11.4166,11.41695,11716001.0
2009-12-11 07:41:00,11.41735,11.4189,11.41595,11.41845,35349772.0
2009-12-11 07:42:00,11.41885,11.41885,11.41755,11.41755,8862853.0
2009-12-11 07:43:00,11.41885,11.4191,11.41755,11.4186,19434589.0
2009-12-11 07:44:00,11.4194,11.42035,11.4183,11.4188,15227043.0
2009-12-11 07:45:00,11.4201,11.4201,11.41819,11.4193,34507309.0
2009-12-11 07:46:00,11.42025,11.42025,11.4154,11.41755,25521576.0
2009-12-11 07:47:00,11.4186,11.4195,11.4162,11.4187,42573465.0
2009-12-11 07:48:00,11.4195,11.4195,11.4158,11.4158,13982260.0
2009-12-11 07:49:00,11.41945,11.42035,11.41855,11.4188,7842028.0
2009-12-11 07:50:00,11.4203,11.4211,11.4183,11.41995,8216736.0
2009-12-11 07:51:00,11.42095,11.4218,11.41915,11.42115,11135073.0
2009-12-11 07:52:00,11.42155,11.42155,11.418,11.4208,12598066.0
2009-12-11 07:53:00,11.42045,11.4214,11.4189,11.4199,7984031.0
2009-12-11 07:54:00,11.42065,11.42065,11.41915,11.4193,7425455.0
2009-12-11 07:55:00,11.41985,11.4209,11.4195,11.41995,9595066.0
2009-12-11 07:56:00,11.4209,11.4209,11.41925,11.41925,23255305.0
2009-12-11 07:57:00,11.4195,11.42115,11.41885,11.42115,16195419.0
2009-12-11 07:58:00,11.4206,11.42165,11.4191,11.42105,13843081.0
2009-12-11 07:59:00,11.421,11.4211,11.4199,11.4205,14054022.0
2009-12-11 08:00:00,11.4211,11.42325,11.41865,11.42185,10614193.0
2009-12-11 08:01:00,11.4201,11.42305,11.4201,11.4211,11741223.0
2009-12-11 08:02:00,11.42065,11.42155,11.41915,11.42045,9286568.0
2009-12-11 08:03:00,11.42105,11.42144,11.4177,11.4207,16210544.0
2009-12-11 08:04:00,11.4208,11.4208,11.41876,11.41895,19590292.0
2009-12-11 08:05:00,11.42025,11.42025,11.4174,11.41965,13446270.0
2009-12-11 08:06:00,11.4211,11.4211,11.41815,11.41895,7318760.0
2009-12-11 08:07:00,11.4197,11.421,11.418,11.4202,5870343.0
2009-12-11 08:08:00,11.4202,11.42107,11.41835,11.41975,16533326.0
2009-12-11 08:09:00,11.4211,11.4216,11.41935,11.4208,9415432.0
2009-12-11 08:10:00,11.42185,11.42215,11.4196,11.4204,10540815.0
2009-12-11 08:11:00,11.4211,11.42155,11.41945,11.41945,16413796.0
2009-12-11 08:12:00,11.42105,11.42105,11.4187,11.4187,7999479.0
2009-12-11 08:13:00,11.42,11.42,11.4167,11.4192,12717500.0
2009-12-11 08:14:00,11.4192,11.421,11.4172,11.4183,5048276.0
2009-12-11 08:15:00,11.4201,11.42215,11.419,11.419,20983325.0
2009-12-11 08:16:00,11.42195,11.42195,11.4194,11.42085,19048509.0
2009-12-11 08:17:00,11.4203,11.42155,11.4198,11.4198,15901109.0
2009-12-11 08:18:00,11.4206,11.42108,11.4194,11.4203,5691662.0
2009-12-11 08:19:00,11.42005,11.4216,11.41995,11.42015,12499161.0
2009-12-11 08:20:00,11.421,11.4213,11.4194,11.4207,13232776.0
2009-12-11 08:21:00,11.4217,11.4217,11.41951,11.42165,13374195.0
2009-12-11 08:22:00,11.4215,11.4217,11.4186,11.4199,6761144.0
2009-12-11 08:23:00,11.42115,11.42115,11.4188,11.41945,20889561.0
2009-12-11 08:24:00,11.41985,11.41985,11.4161,11.4184,10473068.0
2009-12-11 08:25:00,11.4174,11.4204,11.4171,11.4204,18097505.0
2009-12-11 08:26:00,11.4198,11.4198,11.4167,11.4186,7684581.0
2009-12-11 08:27:00,11.4188,11.42075,11.4171,11.41785,12158239.0
2009-12-11 08:28:00,11.42065,11.42065,11.41715,11.41815,20950578.0
2009-12-11 08:29:00,11.41805,11.4192,11.41565,11.41565,12142290.0
2009-12-11 08:30:00,11.4181,11.41992,11.415,11.4198,14564021.0
2009-12-11 08:31:00,11.4188,11.41985,11.4162,11.41975,20421505.0
2009-12-11 08:32:00,11.4198,11.4211,11.41835,11.419,5917934.0
2009-12-11 08:33:00,11.41955,11.41985,11.41585,11.4196,24215428.0
2009-12-11 08:34:00,11.4203,11.4203,11.41799,11.4189,8631742.0
2009-12-11 08:35:00,11.4196,11.41995,11.4185,11.4198,21489691.0
2009-12-11 08:36:00,11.42,11.42255,11.41785,11.4216,12243847.0
2009-12-11 08:37:00,11.4214,11.42385,11.4201,11.42275,12499363.0
2009-12-11 08:38:00,11.4232,11.4232,11.4201,11.4218,12214972.0
2009-12-11 08:39:00,11.42295,11.42295,11.4211,11.42215,47384500.0
2009-12-11 08:40:00,11.42255,11.42255,11.4186,11.4194,13172821.0
2009-12-11 08:41:00,11.4188,11.42035,11.4163,11.41795,14123806.0
2009-12-11 08:42:00,11.4189,11.4189,11.41615,11.41665,9240337.0
2009-12-11 08:43:00,11.4172,11.41745,11.41175,11.41645,38212141.0
2009-12-11 08:44:00,11.41525,11.4165,11.4133,11.41595,22726086.0
2009-12-11 08:45:00,11.4142,11.41805,11.4142,11.41655,19520408.0
2009-12-11 08:46:00,11.41695,11.4176,11.41335,11.4145,15493325.0
2009-12-11 08:47:00,11.41505,11.41585,11.41265,11.41505,24758329.0
2009-12-11 08:48:00,11.4148,11.41595,11.4135,11.41505,22020395.0
2009-12-11 08:49:00,11.4153,11.41755,11.41445,11.41555,9527404.0
2009-12-11 08:50:00,11.41795,11.41795,11.41545,11.41665,11992819.0
2009-12-11 08:51:00,11.41655,11.4181,11.4144,11.4161,23537541.0
2009-12-11 08:52:00,11.41625,11.41715,11.4158,11.4159,19506159.0
2009-12-11 08:53:00,11.4164,11.41675,11.41445,11.4161,19512906.0
2009-12-11 08:54:00,11.4169,11.4169,11.4145,11.4151,16237702.0
2009-12-11 08:55:00,11.41585,11.41585,11.41355,11.4145,22074902.0
2009-12-11 08:56:00,11.41525,11.41525,11.4113,11.413,16307954.0
2009-12-11 08:57:00,11.4132,11.4132,11.40925,11.41035,18651801.0
2009-12-11 08:58:00,11.4108,11.4113,11.40785,11.4088,8795413.0
2009-12-11 08:59:00,11.40885,11.4101,11.4074,11.40925,15935667.0
2009-12-11 09:00:00,11.4089,11.4106,11.4079,11.4082,13365499.0
2009-12-11 09:01:00,11.40885,11.4104,11.40764,11.4087,35916695.0
2009-12-11 09:02:00,11.40935,11.40935,11.40185,11.4054,18952347.0
2009-12-11 09:03:00,11.4048,11.4094,11.4027,11.4074,22713004.0
2009-12-11 09:04:00,11.4059,11.40835,11.4049,11.40815,16227105.0
2009-12-11 09:05:00,11.40825,11.40985,11.4058,11.4094,42718321.0
2009-12-11 09:06:00,11.4109,11.412,11.4071,11.4105,17207881.0
2009-12-11 09:07:00,11.41105,11.41105,11.4054,11.40735,33310159.0
2009-12-11 09:08:00,11.4085,11.4085,11.40305,11.4059,5337805.0
2009-12-11 09:09:00,11.4054,11.4074,11.4033,11.4038,8325906.0
2009-12-11 09:10:00,11.40565,11.4064,11.4046,11.4053,15272251.0
2009-12-11 09:11:00,11.40525,11.4059,11.4023,11.40425,18347783.0
2009-12-11 09:12:00,11.4056,11.41105,11.4045,11.4085,32897415.0
2009-12-11 09:13:00,11.40895,11.4099,11.4054,11.40795,22120968.0
2009-12-11 09:14:00,11.40865,11.40925,11.4053,11.4066,9470873.0
2009-12-11 09:15:00,11.4074,11.40865,11.4031,11.40795,24064661.0
2009-12-11 09:16:00,11.4076,11.41085,11.4067,11.40955,15206353.0
2009-12-11 09:17:00,11.4087,11.41195,11.40815,11.4089,16446933.0
2009-12-11 09:18:00,11.4112,11.4139,11.4093,11.4112,16505435.0
2009-12-11 09:19:00,11.41295,11.4141,11.4091,11.4129,17702847.0
2009-12-11 09:20:00,11.41375,11.41375,11.4074,11.41015,11415080.0
2009-12-11 09:21:00,11.41065,11.4108,11.4071,11.40915,15573188.0
2009-12-11 09:22:00,11.41,11.4104,11.40505,11.4095,16175001.0
2009-12-11 09:23:00,11.40705,11.40897,11.4068,11.4068,34320160.0
2009-12-11 09:24:00,11.40795,11.40885,11.4053,11.40765,8111986.0
2009-12-11 09:25:00,11.4082,11.409,11.40744,11.4086,19143775.0
2009-12-11 09:26:00,11.4098,11.41065,11.40805,11.40915,14194902.0
2009-12-11 09:27:00,11.41105,11.4125,11.4091,11.41135,26890417.0
2009-12-11 09:28:00,11.41135,11.413,11.40945,11.41135,17943274.0
2009-12-11 09:29:00,11.4113,11.4127,11.41055,11.4115,24410872.0
2009-12-11 09:30:00,11.41375,11.4139,11.40925,11.40925,8821827.0
2009-12-11 09:31:00,11.41225,11.4139,11.4097,11.41295,33201681.0
2009-12-11 09:32:00,11.4137,11.41655,11.4119,11.41375,31930760.0
2009-12-11 09:33:00,11.41355,11.4155,11.4128,11.41305,23927164.0
2009-12-11 09:34:00,11.41565,11.4167,11.4124,11.4147,25609781.0
2009-12-11 09:35:00,11.41445,11.41595,11.41,11.41185,26046390.0
2009-12-11 09:36:00,11.41125,11.4154,11.4094,11.41035,20342494.0
2009-12-11 09:37:00,11.4126,11.4145,11.4103,11.4138,23153256.0
2009-12-11 09:38:00,11.4148,11.4153,11.4107,11.41375,8336557.0
2009-12-11 09:39:00,11.41515,11.41535,11.4106,11.4146,37193549.0
2009-12-11 09:40:00,11.41415,11.417,11.4133,11.41525,12191772.0
2009-12-11 09:41:00,11.4158,11.4179,11.4144,11.41625,42585324.0
2009-12-11 09:42:00,11.41775,11.41775,11.41335,11.4166,12392193.0
2009-12-11 09:43:00,11.4155,11.4176,11.4112,11.4144,30518731.0
2009-12-11 09:44:00,11.4158,11.4158,11.4142,11.4142,14241133.0
2009-12-11 09:45:00,11.4158,11.4178,11.4144,11.4178,11376142.0
2009-12-11 09:46:00,11.41715,11.4178,11.4131,11.4131,19034512.0
2009-12-11 09:47:00,11.4159,11.4162,11.41105,11.4133,36276589.0
2009-12-11 09:48:00,11.4138,11.41495,11.4113,11.4123,10773667.0
2009-12-11 09:49:00,11.41245,11.4141,11.41145,11.4134,22361646.0
2009-12-11 09:50:00,11.41375,11.41473,11.4107,11.4107,15229782.0
2009-12-11 09:51:00,11.4139,11.41625,11.41175,11.41625,33134492.0
2009-12-11 09:52:00,11.41505,11.4172,11.4128,11.41605,10123102.0
2009-12-11 09:53:00,11.41695,11.41695,11.4144,11.4149,28286367.0
2009-12-11 09:54:00,11.41595,11.41595,11.4107,11.41315,8931586.0
2009-12-11 09:55:00,11.41405,11.41405,11.4102,11.41315,23146339.0
2009-12-11 09:56:00,11.41365,11.41365,11.40925,11.41095,13613666.0
2009-12-11 09:57:00,11.41075,11.41385,11.4096,11.41185,57786844.0
2009-12-11 09:58:00,11.41245,11.41245,11.4084,11.4084,33645108.0
2009-12-11 09:59:00,11.4099,11.4112,11.4065,11.40945,22769923.0
2009-12-11 10:00:00,11.4108,11.4116,11.407,11.40815,18313949.0
2009-12-11 10:01:00,11.40795,11.41295,11.4072,11.41115,22220379.0
2009-12-11 10:02:00,11.41185,11.4148,11.40905,11.4123,7193286.0
2009-12-11 10:03:00,11.4135,11.41805,11.411,11.41725,9415893.0
2009-12-11 10:04:00,11.41865,11.4206,11.41575,11.4192,7161414.0
2009-12-11 10:05:00,11.41965,11.42155,11.41615,11.4163,19905125.0
2009-12-11 10:06:00,11.4189,11.4189,11.4151,11.4155,11256892.0
2009-12-11 10:07:00,11.4163,11.4192,11.4141,11.418,19785248.0
2009-12-11 10:08:00,11.4192,11.4192,11.413,11.41405,10549204.0
2009-12-11 10:09:00,11.4142,11.4142,11.4111,11.41265,11387405.0
2009-12-11 10:10:00,11.41345,11.4138,11.4091,11.41225,15176570.0
2009-12-11 10:11:00,11.4114,11.416,11.411,11.41455,19529177.0
2009-12-11 10:12:00,11.41585,11.4173,11.41053,11.4124,9323153.0
2009-12-11 10:13:00,11.41355,11.4144,11.411,11.4129,20206054.0
2009-12-11 10:14:00,11.4136,11.4136,11.4087,11.4105,24837093.0
2009-12-11 10:15:00,11.40945,11.41385,11.40775,11.4113,20807945.0
2009-12-11 10:16:00,11.41215,11.41285,11.4101,11.4116,8383343.0
2009-12-11 10:17:00,11.4129,11.41795,11.41195,11.4152,27606816.0
2009-12-11 10:18:00,11.4161,11.4172,11.4143,11.4161,9118946.0
2009-12-11 10:19:00,11.4169,11.41785,11.4142,11.4157,12835580.0
2009-12-11 10:20:00,11.4162,11.4162,11.4093,11.4105,19139773.0
2009-12-11 10:21:00,11.4109,11.4122,11.4098,11.4109,15626343.0
2009-12-11 10:22:00,11.4127,11.4152,11.41025,11.4121,8494876.0
2009-12-11 10:23:00,11.4146,11.4152,11.4131,11.4131,14242547.0
2009-12-11 10:24:00,11.4147,11.4147,11.41125,11.41405,8698908.0
2009-12-11 10:25:00,11.4133,11.41695,11.4112,11.41595,24490729.0
2009-12-11 10:26:00,11.4161,11.41855,11.41305,11.41585,9813694.0
2009-12-11 10:27:00,11.4161,11.4191,11.41545,11.4166,8098280.0
2009-12-11 10:28:00,11.4187,11.4258,11.41794,11.41841,19872426.0
2009-12-11 10:29:00,11.42465,11.4254,11.4193,11.4209,15580074.0
2009-12-11 10:30:00,11.4213,11.42421,11.4197,11.4216,6276463.0
2009-12-11 10:31:00,11.42195,11.423,11.4193,11.4223,6282147.0
2009-12-11 10:32:00,11.42365,11.4239,11.419,11.4207,15182819.0
2009-12-11 10:33:00,11.4202,11.4262,11.42,11.42425,17405061.0
2009-12-11 10:34:00,11.4229,11.4248,11.41925,11.4216,16289831.0
2009-12-11 10:35:00,11.42265,11.42265,11.41965,11.42015,24546162.0
2009-12-11 10:36:00,11.42065,11.42145,11.419,11.4204,9230777.0
2009-12-11 10:37:00,11.4221,11.42238,11.4206,11.42135,20621086.0
2009-12-11 10:38:00,11.4226,11.42405,11.41905,11.4208,11196326.0
2009-12-11 10:39:00,11.42105,11.42305,11.4202,11.422,37874100.0
2009-12-11 10:40:00,11.42335,11.4255,11.41913,11.41965,9009205.0
2009-12-11 10:41:00,11.4212,11.42395,11.4212,11.4232,17063765.0
2009-12-11 10:42:00,11.42405,11.42405,11.42,11.4232,12541200.0
2009-12-11 10:43:00,11.4238,11.4243,11.42115,11.42325,15369288.0
2009-12-11 10:44:00,11.4241,11.42715,11.422,11.4262,22817587.0
2009-12-11 10:45:00,11.42605,11.42875,11.42305,11.4261,11849324.0
2009-12-11 10:46:00,11.4277,11.43035,11.4231,11.42925,10810055.0
2009-12-11 10:47:00,11.4295,11.4325,11.4271,11.43105,23582944.0
2009-12-11 10:48:00,11.43135,11.4314,11.4267,11.428,10519150.0
2009-12-11 10:49:00,11.42975,11.4314,11.42615,11.42685,41270422.0
2009-12-11 10:50:00,11.4299,11.43005,11.4263,11.4277,9711539.0
2009-12-11 10:51:00,11.428,11.4288,11.4244,11.4244,14316171.0
2009-12-11 10:52:00,11.42765,11.42765,11.423,11.42465,10163996.0
2009-12-11 10:53:00,11.4258,11.42675,11.42275,11.42575,24924226.0
2009-12-11 10:54:00,11.4272,11.4272,11.42165,11.42235,17769232.0
2009-12-11 10:55:00,11.4214,11.4251,11.42005,11.422,33448514.0
2009-12-11 10:56:00,11.4235,11.42485,11.4179,11.4201,6043397.0
2009-12-11 10:57:00,11.4204,11.4225,11.41835,11.421,35794403.0
2009-12-11 10:58:00,11.4212,11.42282,11.41945,11.42195,12071917.0
2009-12-11 10:59:00,11.42,11.4243,11.419,11.42355,12870244.0
2009-12-11 11:00:00,11.42395,11.4247,11.4194,11.42325,27892020.0
2009-12-11 11:01:00,11.4238,11.4238,11.4187,11.4213,40838669.0
2009-12-11 11:02:00,11.4236,11.42565,11.4204,11.42465,8673868.0
2009-12-11 11:03:00,11.4247,11.42695,11.422,11.42385,22591515.0
2009-12-11 11:04:00,11.424,11.4266,11.4212,11.42305,6102304.0
2009-12-11 11:05:00,11.42275,11.4241,11.4192,11.4221,18390031.0
2009-12-11 11:06:00,11.4228,11.42325,11.4194,11.42245,7150583.0
2009-12-11 11:07:00,11.4219,11.4228,11.41725,11.4218,23244839.0
2009-12-11 11:08:00,11.42225,11.42575,11.421,11.4234,15466863.0
2009-12-11 11:09:00,11.42335,11.4237,11.42125,11.4226,27452314.0
2009-12-11 11:10:00,11.42325,11.4244,11.42215,11.42215,13872769.0
2009-12-11 11:11:00,11.4223,11.4242,11.42215,11.42365,23375721.0
2009-12-11 11:12:00,11.4242,11.42875,11.4231,11.42785,17344484.0
2009-12-11 11:13:00,11.4274,11.42865,11.426,11.42785,16685475.0
2009-12-11 11:14:00,11.42775,11.42825,11.4271,11.42785,16190658.0
2009-12-11 11:15:00,11.42785,11.4316,11.42745,11.4305,14715504.0
2009-12-11 11:16:00,11.4309,11.43445,11.42925,11.4332,25876137.0
2009-12-11 11:17:00,11.43405,11.43495,11.4301,11.43195,16139790.0
2009-12-11 11:18:00,11.43485,11.43715,11.43235,11.4368,21190974.0
2009-12-11 11:19:00,11.43655,11.43885,11.4332,11.43535,11362030.0
2009-12-11 11:20:00,11.43515,11.43645,11.431,11.4335,10138416.0
2009-12-11 11:21:00,11.4338,11.43535,11.43115,11.43115,28430689.0
2009-12-11 11:22:00,11.4347,11.4348,11.4302,11.4322,5266118.0
2009-12-11 11:23:00,11.4334,11.4346,11.4306,11.4338,11629492.0
2009-12-11 11:24:00,11.434,11.4356,11.431,11.43395,22244259.0
2009-12-11 11:25:00,11.43465,11.43765,11.433,11.4346,23962175.0
2009-12-11 11:26:00,11.4347,11.4387,11.4341,11.4376,6930168.0
2009-12-11 11:27:00,11.43745,11.4383,11.43435,11.4349,13025088.0
2009-12-11 11:28:00,11.4358,11.4368,11.43335,11.43435,22031841.0
2009-12-11 11:29:00,11.4347,11.4354,11.43205,11.4339,33232345.0
2009-12-11 11:30:00,11.4352,11.4352,11.4316,11.4333,15672589.0
2009-12-11 11:31:00,11.4346,11.4391,11.4321,11.43835,10667421.0
2009-12-11 11:32:00,11.4386,11.4406,11.43369,11.43705,18799213.0
2009-12-11 11:33:00,11.4365,11.43965,11.434,11.43855,36693476.0
2009-12-11 11:34:00,11.43895,11.4438,11.4374,11.4421,5602056.0
2009-12-11 11:35:00,11.4416,11.4428,11.4362,11.4385,9894845.0
2009-12-11 11:36:00,11.43895,11.4403,11.4362,11.4397,7545966.0
2009-12-11 11:37:00,11.4401,11.444,11.437,11.4424,10341195.0
2009-12-11 11:38:00,11.44425,11.446,11.44105,11.4424,21028049.0
2009-12-11 11:39:00,11.44415,11.4446,11.44,11.4413,22326309.0
2009-12-11 11:40:00,11.44175,11.4427,11.43935,11.4419,11781414.0
2009-12-11 11:41:00,11.44215,11.4438,11.4396,11.4404,29916159.0
2009-12-11 11:42:00,11.4412,11.4415,11.4349,11.4362,8708261.0
2009-12-11 11:43:00,11.43625,11.43885,11.4327,11.4377,9784374.0
2009-12-11 11:44:00,11.43985,11.43985,11.43515,11.4366,22441786.0
2009-12-11 11:45:00,11.4377,11.4397,11.437,11.43785,10279739.0
2009-12-11 11:46:00,11.4383,11.4383,11.43505,11.43505,16642566.0
2009-12-11 11:47:00,11.438,11.43812,11.43375,11.43375,17565659.0
2009-12-11 11:48:00,11.4372,11.438,11.4337,11.43645,20198417.0
2009-12-11 11:49:00,11.4373,11.4395,11.43465,11.4395,25653685.0
2009-12-11 11:50:00,11.4402,11.44195,11.4374,11.4398,13391885.0
2009-12-11 11:51:00,11.4414,11.44315,11.43925,11.4418,27024248.0
2009-12-11 11:52:00,11.444,11.44415,11.4403,11.441,14289294.0
2009-12-11 11:53:00,11.44245,11.443,11.437,11.43955,14328967.0
2009-12-11 11:54:00,11.44105,11.44105,11.436,11.4375,6711519.0
2009-12-11 11:55:00,11.43525,11.43865,11.43415,11.4382,22776371.0
2009-12-11 11:56:00,11.43775,11.43775,11.43335,11.4347,7922227.0
2009-12-11 11:57:00,11.4347,11.4355,11.43137,11.43425,43996726.0
2009-12-11 11:58:00,11.4346,11.43565,11.4304,11.4325,4791256.0
2009-12-11 11:59:00,11.43335,11.43505,11.4323,11.43325,12666465.0
2009-12-11 12:00:00,11.4341,11.43665,11.4323,11.43415,13599616.0
2009-12-11 12:01:00,11.4345,11.4345,11.43,11.4323,9700487.0
2009-12-11 12:02:00,11.4347,11.4347,11.4312,11.43205,31716497.0
2009-12-11 12:03:00,11.4326,11.43305,11.42885,11.43255,15296933.0
2009-12-11 12:04:00,11.4333,11.4353,11.4304,11.43395,8802004.0
2009-12-11 12:05:00,11.4346,11.43755,11.4331,11.4361,32727149.0
2009-12-11 12:06:00,11.4385,11.4385,11.4342,11.43585,13899679.0
2009-12-11 12:07:00,11.43565,11.4396,11.43468,11.43625,14812612.0
2009-12-11 12:08:00,11.4379,11.4396,11.4341,11.4354,8286476.0
2009-12-11 12:09:00,11.43575,11.43865,11.4343,11.43635,22135035.0
2009-12-11 12:10:00,11.43715,11.43715,11.4332,11.4365,18788321.0
2009-12-11 12:11:00,11.43655,11.43655,11.4343,11.43515,36136803.0
2009-12-11 12:12:00,11.437,11.437,11.43205,11.43205,13503636.0
2009-12-11 12:13:00,11.4334,11.43585,11.43215,11.43335,40033901.0
2009-12-11 12:14:00,11.4345,11.43775,11.433,11.4364,26254351.0
2009-12-11 12:15:00,11.43665,11.43695,11.43305,11.43535,21362355.0
2009-12-11 12:16:00,11.4355,11.43675,11.43455,11.43675,14031919.0
2009-12-11 12:17:00,11.43675,11.4381,11.4342,11.43615,12505615.0
2009-12-11 12:18:00,11.4376,11.4387,11.43435,11.43655,12162446.0
2009-12-11 12:19:00,11.4369,11.4375,11.43165,11.43445,26250661.0
2009-12-11 12:20:00,11.43535,11.4379,11.4337,11.4365,17215595.0
2009-12-11 12:21:00,11.43425,11.4384,11.43425,11.43615,39862010.0
2009-12-11 12:22:00,11.43755,11.43955,11.4363,11.4374,11891417.0
2009-12-11 12:23:00,11.43785,11.43955,11.43345,11.43845,7025786.0
2009-12-11 12:24:00,11.4399,11.44025,11.4373,11.4396,9323114.0
2009-12-11 12:25:00,11.43725,11.44045,11.43725,11.43945,25960257.0
2009-12-11 12:26:00,11.4403,11.44105,11.4362,11.43765,11968153.0
2009-12-11 12:27:00,11.43875,11.4395,11.4367,11.43735,10833856.0
2009-12-11 12:28:00,11.43785,11.43785,11.4344,11.4378,15559620.0
2009-12-11 12:29:00,11.43705,11.43865,11.4364,11.4372,39128101.0
2009-12-11 12:30:00,11.4377,11.44145,11.4361,11.4402,11225638.0
2009-12-11 12:31:00,11.4417,11.4431,11.4392,11.4417,24733858.0
2009-12-11 12:32:00,11.44235,11.445,11.44025,11.44355,18427725.0
2009-12-11 12:33:00,11.4431,11.4491,11.4407,11.4448,40291369.0
2009-12-11 12:34:00,11.44765,11.4477,11.4431,11.4452,18520824.0
2009-12-11 12:35:00,11.4452,11.4478,11.4421,11.44275,51902432.0
2009-12-11 12:36:00,11.44725,11.44725,11.44325,11.4449,10890371.0
2009-12-11 12:37:00,11.4443,11.44625,11.444,11.44435,17619455.0
2009-12-11 12:38:00,11.4452,11.4453,11.44225,11.4435,11153089.0
2009-12-11 12:39:00,11.44365,11.4454,11.44365,11.4452,18505299.0
2009-12-11 12:40:00,11.4441,11.4454,11.4407,11.44465,10667841.0
2009-12-11 12:41:00,11.44485,11.4454,11.43985,11.4413,19477913.0
2009-12-11 12:42:00,11.4426,11.4426,11.43815,11.44255,4896652.0
2009-12-11 12:43:00,11.4417,11.4426,11.4391,11.43995,13737610.0
2009-12-11 12:44:00,11.44075,11.4409,11.438,11.44025,10494311.0
2009-12-11 12:45:00,11.4403,11.4426,11.43815,11.43915,22428427.0
2009-12-11 12:46:00,11.44235,11.44236,11.4391,11.4414,4786154.0
2009-12-11 12:47:00,11.4407,11.4421,11.439,11.44155,16650040.0
2009-12-11 12:48:00,11.44145,11.44145,11.44005,11.44075,15697427.0
2009-12-11 12:49:00,11.44165,11.4424,11.43965,11.4414,11202210.0
2009-12-11 12:50:00,11.4423,11.44275,11.4387,11.44005,10701008.0
2009-12-11 12:51:00,11.4404,11.44125,11.43815,11.44015,8417477.0
2009-12-11 12:52:00,11.4405,11.4415,11.4372,11.4393,14394868.0
2009-12-11 12:53:00,11.4388,11.43915,11.435,11.436,24134196.0
2009-12-11 12:54:00,11.43875,11.43975,11.4361,11.4363,13731067.0
2009-12-11 12:55:00,11.43735,11.43945,11.43725,11.43795,11454088.0
2009-12-11 12:56:00,11.4396,11.4396,11.43515,11.4376,45573656.0
2009-12-11 12:57:00,11.43695,11.43855,11.4351,11.4369,25080298.0
2009-12-11 12:58:00,11.43855,11.43855,11.43435,11.4361,6676936.0
2009-12-11 12:59:00,11.43735,11.4376,11.43335,11.43445,23292504.0
2009-12-11 13:00:00,11.4356,11.43655,11.4328,11.4362,11305070.0
2009-12-11 13:01:00,11.43675,11.4382,11.43445,11.43585,17347062.0
2009-12-11 13:02:00,11.43765,11.4396,11.434,11.43635,9956668.0
2009-12-11 13:03:00,11.4352,11.4381,11.434,11.434,12639162.0
2009-12-11 13:04:00,11.43815,11.43815,11.434,11.434,9545626.0
2009-12-11 13:05:00,11.437,11.438,11.433,11.43435,20289129.0
2009-12-11 13:06:00,11.43465,11.43615,11.4305,11.43415,18492950.0
2009-12-11 13:07:00,11.43495,11.4372,11.4342,11.4342,11327465.0
2009-12-11 13:08:00,11.43635,11.4364,11.4324,11.4355,7938458.0
2009-12-11 13:09:00,11.4355,11.4371,11.4346,11.4356,6675967.0
2009-12-11 13:10:00,11.4372,11.43925,11.4342,11.4369,8553836.0
2009-12-11 13:11:00,11.437,11.4412,11.4361,11.4388,26847621.0
2009-12-11 13:12:00,11.4409,11.44255,11.43735,11.4414,9044238.0
2009-12-11 13:13:00,11.4429,11.4429,11.4385,11.4419,28651752.0
2009-12-11 13:14:00,11.4422,11.443,11.43815,11.44055,5942113.0
2009-12-11 13:15:00,11.4406,11.4428,11.43715,11.4425,11033142.0
2009-12-11 13:16:00,11.44265,11.44745,11.4397,11.446,9075009.0
2009-12-11 13:17:00,11.4457,11.44745,11.44315,11.4443,12893972.0
2009-12-11 13:18:00,11.4467,11.4467,11.44,11.44105,6827249.0
2009-12-11 13:19:00,11.4428,11.4437,11.43823,11.4427,53738956.0
2009-12-11 13:20:00,11.4434,11.44475,11.441,11.4417,20674389.0
2009-12-11 13:21:00,11.445,11.44635,11.44275,11.44635,22647825.0
2009-12-11 13:22:00,11.44475,11.4472,11.4421,11.4453,22133752.0
2009-12-11 13:23:00,11.44675,11.4468,11.4442,11.44465,20491019.0
2009-12-11 13:24:00,11.4454,11.4475,11.444,11.446,13585757.0
2009-12-11 13:25:00,11.4461,11.447,11.44245,11.44245,26936116.0
2009-12-11 13:26:00,11.44475,11.44533,11.4419,11.4449,10770337.0
2009-12-11 13:27:00,11.44485,11.4461,11.4441,11.44495,23053778.0
2009-12-11 13:28:00,11.4453,11.44655,11.44315,11.44315,7400870.0
2009-12-11 13:29:00,11.44625,11.44735,11.44409,11.44515,24305114.0
2009-12-11 13:30:00,11.4462,11.4462,11.44205,11.444,20785982.0
2009-12-11 13:31:00,11.4442,11.44555,11.4413,11.4439,13795508.0
2009-12-11 13:32:00,11.44435,11.44435,11.4401,11.4409,8609933.0
2009-12-11 13:33:00,11.44315,11.44315,11.4416,11.44265,36691662.0
2009-12-11 13:34:00,11.443,11.44355,11.4422,11.44265,26228502.0
2009-12-11 13:35:00,11.44375,11.44415,11.4414,11.442,15902932.0
2009-12-11 13:36:00,11.4426,11.44325,11.4414,11.4415,22953247.0
2009-12-11 13:37:00,11.4416,11.4425,11.4394,11.4408,29943533.0
2009-12-11 13:38:00,11.4421,11.4421,11.4382,11.439,4631166.0
2009-12-11 13:39:00,11.44165,11.44165,11.43815,11.43985,22385099.0
2009-12-11 13:40:00,11.44055,11.44265,11.43605,11.44115,26155182.0
2009-12-11 13:41:00,11.4408,11.444,11.44,11.44205,41670775.0
2009-12-11 13:42:00,11.4432,11.4435,11.44105,11.44105,8055729.0
2009-12-11 13:43:00,11.44335,11.44335,11.44025,11.44115,14398533.0
2009-12-11 13:44:00,11.4434,11.44427,11.44,11.44,20942303.0
2009-12-11 13:45:00,11.443,11.4436,11.44115,11.4426,30060573.0
2009-12-11 13:46:00,11.4418,11.44315,11.4414,11.4414,5881346.0
2009-12-11 13:47:00,11.4368,11.4424,11.4368,11.4415,23257158.0
2009-12-11 13:48:00,11.4422,11.4425,11.44045,11.44045,17740137.0
2009-12-11 13:49:00,11.43925,11.44255,11.4377,11.4408,15828473.0
2009-12-11 13:50:00,11.44185,11.4428,11.4384,11.4384,22593401.0
2009-12-11 13:51:00,11.44055,11.44115,11.4391,11.4391,39548011.0
2009-12-11 13:52:00,11.4395,11.442,11.43765,11.4406,24476396.0
2009-12-11 13:53:00,11.44155,11.4422,11.4393,11.4404,27002300.0
2009-12-11 13:54:00,11.44195,11.44195,11.43815,11.4407,17731349.0
2009-12-11 13:55:00,11.4418,11.4418,11.44015,11.441,16553612.0
2009-12-11 13:56:00,11.4412,11.44275,11.4392,11.43975,22127217.0
2009-12-11 13:57:00,11.443,11.44345,11.4411,11.44155,26664637.0
2009-12-11 13:58:00,11.44275,11.44275,11.43942,11.44155,10368604.0
2009-12-11 13:59:00,11.4414,11.4426,11.43833,11.4416,25292493.0
2009-12-11 14:00:00,11.4425,11.44355,11.43825,11.44055,11031652.0
2009-12-11 14:01:00,11.4411,11.4426,11.4391,11.4413,20839717.0
2009-12-11 14:02:00,11.4418,11.4434,11.4385,11.4413,43865852.0
2009-12-11 14:03:00,11.44125,11.44364,11.4411,11.4421,18272220.0
2009-12-11 14:04:00,11.4423,11.444,11.44,11.4426,8396455.0
2009-12-11 14:05:00,11.4443,11.4446,11.43986,11.44065,27603815.0
2009-12-11 14:06:00,11.4411,11.4425,11.4392,11.4405,10643907.0
2009-12-11 14:07:00,11.4411,11.44135,11.4377,11.43925,10432260.0
2009-12-11 14:08:00,11.43945,11.44125,11.43825,11.4408,32886380.0
2009-12-11 14:09:00,11.4415,11.44325,11.43995,11.43995,7218026.0
2009-12-11 14:10:00,11.44295,11.44307,11.4399,11.44165,11683990.0
2009-12-11 14:11:00,11.4411,11.4421,11.4411,11.4414,13899020.0
2009-12-11 14:12:00,11.44215,11.44305,11.4405,11.4413,10278002.0
2009-12-11 14:13:00,11.44245,11.4455,11.44145,11.4455,24200102.0
2009-12-11 14:14:00,11.44455,11.4458,11.4424,11.44505,8876474.0
2009-12-11 14:15:00,11.44485,11.445,11.4427,11.4437,38439704.0
2009-12-11 14:16:00,11.4439,11.4439,11.43965,11.44255,17824204.0
2009-12-11 14:17:00,11.44125,11.4442,11.44,11.443,32115863.0
2009-12-11 14:18:00,11.44485,11.44485,11.44045,11.4419,33302123.0
2009-12-11 14:19:00,11.4389,11.4457,11.4389,11.4441,31271326.0
2009-12-11 14:20:00,11.44495,11.4455,11.44265,11.44355,29242154.0
2009-12-11 14:21:00,11.44345,11.44475,11.44,11.44305,26420058.0
2009-12-11 14:22:00,11.44475,11.44597,11.4392,11.4459,12651982.0
2009-12-11 14:23:00,11.44745,11.44745,11.4428,11.445,23453818.0
2009-12-11 14:24:00,11.4464,11.44875,11.4441,11.4475,26047340.0
2009-12-11 14:25:00,11.4464,11.4513,11.446,11.4483,5468219.0
2009-12-11 14:26:00,11.44955,11.45045,11.4457,11.4457,8201522.0
2009-12-11 14:27:00,11.4463,11.4474,11.4427,11.444,18725143.0
2009-12-11 14:28:00,11.4447,11.4472,11.44205,11.4454,7811431.0
2009-12-11 14:29:00,11.4454,11.4502,11.4429,11.4495,44371884.0
2009-12-11 14:30:00,11.44955,11.4516,11.4471,11.45,12582862.0
2009-12-11 14:31:00,11.45,11.4504,11.44605,11.4482,26581365.0
2009-12-11 14:32:00,11.44835,11.45015,11.4473,11.4492,12142121.0
2009-12-11 14:33:00,11.4488,11.4504,11.4472,11.4492,10281859.0
2009-12-11 14:34:00,11.45015,11.4509,11.4465,11.4494,14239948.0
2009-12-11 14:35:00,11.4497,11.4502,11.44595,11.4489,3634223.0
2009-12-11 14:36:00,11.4501,11.4501,11.44655,11.44735,13959771.0
2009-12-11 14:37:00,11.44695,11.44785,11.44305,11.445,30231856.0
2009-12-11 14:38:00,11.4456,11.4479,11.4432,11.44665,13080206.0
2009-12-11 14:39:00,11.44725,11.44775,11.44375,11.4454,31888352.0
2009-12-11 14:40:00,11.44595,11.44595,11.4422,11.44375,17414448.0
2009-12-11 14:41:00,11.4451,11.44575,11.4436,11.4447,22815628.0
2009-12-11 14:42:00,11.44505,11.44535,11.4413,11.4413,11279483.0
2009-12-11 14:43:00,11.44305,11.44458,11.442,11.4433,8181703.0
2009-12-11 14:44:00,11.4435,11.4448,11.4397,11.44365,41248551.0
2009-12-11 14:45:00,11.4431,11.44375,11.4403,11.44295,16884514.0
2009-12-11 14:46:00,11.44365,11.4447,11.44245,11.4433,17898629.0
2009-12-11 14:47:00,11.44425,11.44425,11.44215,11.4434,16583084.0
2009-12-11 14:48:00,11.4429,11.44385,11.4401,11.44245,9323875.0
2009-12-11 14:49:00,11.4412,11.4427,11.438,11.44075,9857063.0
2009-12-11 14:50:00,11.44185,11.4427,11.4395,11.4406,24277924.0
2009-12-11 14:51:00,11.4397,11.4423,11.4383,11.43985,25094309.0
2009-12-11 14:52:00,11.44105,11.4415,11.43815,11.4407,9181193.0
2009-12-11 14:53:00,11.4411,11.44145,11.43814,11.43855,17177409.0
2009-12-11 14:54:00,11.4389,11.44085,11.43665,11.43915,6909580.0
2009-12-11 14:55:00,11.44005,11.44235,11.44,11.44,15005403.0
2009-12-11 14:56:00,11.44115,11.4414,11.43935,11.44075,8286720.0
2009-12-11 14:57:00,11.4409,11.4424,11.4406,11.4411,26808549.0
2009-12-11 14:58:00,11.4406,11.44275,11.43905,11.4406,14192868.0
2009-12-11 14:59:00,11.44045,11.4416,11.4382,11.44065,30398702.0
2009-12-11 15:00:00,11.4402,11.4413,11.4402,11.4407,13207907.0
2009-12-11 15:01:00,11.4397,11.4408,11.4374,11.4374,18126577.0
2009-12-11 15:02:00,11.4379,11.4389,11.4342,11.4352,13664550.0
2009-12-11 15:03:00,11.4368,11.4368,11.4343,11.4359,31198737.0
2009-12-11 15:04:00,11.43655,11.4384,11.4357,11.43785,6545504.0
2009-12-11 15:05:00,11.43835,11.44003,11.43605,11.4375,22775065.0
2009-12-11 15:06:00,11.43835,11.43905,11.43445,11.437,10208588.0
2009-12-11 15:07:00,11.43845,11.43925,11.43415,11.4374,58453315.0
2009-12-11 15:08:00,11.43795,11.4381,11.4349,11.4349,18746878.0
2009-12-11 15:09:00,11.4363,11.4363,11.4312,11.43305,7591139.0
2009-12-11 15:10:00,11.43375,11.43435,11.43135,11.433,41927535.0
2009-12-11 15:11:00,11.4326,11.4357,11.4326,11.43455,18721381.0
2009-12-11 15:12:00,11.4355,11.4358,11.4336,11.43505,12802369.0
2009-12-11 15:13:00,11.4357,11.43655,11.431,11.43245,67148702.0
2009-12-11 15:14:00,11.43335,11.43905,11.4314,11.43725,23236158.0
2009-12-11 15:15:00,11.43675,11.43835,11.43305,11.43685,10929451.0
2009-12-11 15:16:00,11.43725,11.44065,11.43615,11.43755,19940926.0
2009-12-11 15:17:00,11.4378,11.43845,11.4353,11.4366,13405256.0
2009-12-11 15:18:00,11.43725,11.4396,11.4351,11.4382,12058333.0
2009-12-11 15:19:00,11.43765,11.4393,11.436,11.43835,20017028.0
2009-12-11 15:20:00,11.4387,11.4393,11.436,11.43785,11551714.0
2009-12-11 15:21:00,11.4369,11.43815,11.4353,11.4369,26623244.0
2009-12-11 15:22:00,11.4367,11.4374,11.433,11.433,16359392.0
2009-12-11 15:23:00,11.4361,11.437,11.43345,11.4355,23702454.0
2009-12-11 15:24:00,11.4379,11.4382,11.4332,11.43525,7205079.0
2009-12-11 15:25:00,11.4355,11.43915,11.43446,11.437,13272436.0
2009-12-11 15:26:00,11.43805,11.4416,11.43665,11.4393,17535947.0
2009-12-11 15:27:00,11.4391,11.4437,11.4384,11.443,16124915.0
2009-12-11 15:28:00,11.44235,11.4438,11.43875,11.4408,18687716.0
2009-12-11 15:29:00,11.4406,11.4415,11.4336,11.43665,7583279.0
2009-12-11 15:30:00,11.4349,11.44139,11.4349,11.43581,8340044.0
2009-12-11 15:31:00,11.43606,11.43606,11.42107,11.42675,29083779.0
2009-12-11 15:32:00,11.42805,11.43233,11.42522,11.42675,11592418.0
2009-12-11 15:33:00,11.429,11.4299,11.42315,11.4242,33867945.0
2009-12-11 15:34:00,11.4255,11.427,11.41644,11.4217,13636931.0
2009-12-11 15:35:00,11.4208,11.42305,11.4121,11.42045,32252795.0
2009-12-11 15:36:00,11.4216,11.42305,11.4158,11.4158,6382269.0
2009-12-11 15:37:00,11.4184,11.42055,11.41495,11.4172,18231599.0
2009-12-11 15:38:00,11.41915,11.42185,11.4158,11.42185,10389680.0
2009-12-11 15:39:00,11.4218,11.4229,11.4167,11.419,17998230.0
2009-12-11 15:40:00,11.4219,11.4241,11.41715,11.42015,25817338.0
2009-12-11 15:41:00,11.4213,11.42575,11.42105,11.4215,44882471.0
2009-12-11 15:42:00,11.4231,11.42415,11.4187,11.4195,8717423.0
2009-12-11 15:43:00,11.42075,11.42415,11.4182,11.4197,29129577.0
2009-12-11 15:44:00,11.419,11.4257,11.41773,11.42435,14846731.0
2009-12-11 15:45:00,11.4253,11.4283,11.42315,11.4232,9268908.0
2009-12-11 15:46:00,11.4251,11.4251,11.41915,11.4226,18359248.0
2009-12-11 15:47:00,11.42035,11.4281,11.42035,11.42775,19622108.0
2009-12-11 15:48:00,11.4273,11.42925,11.4234,11.4243,15160987.0
2009-12-11 15:49:00,11.4258,11.42765,11.42325,11.42325,9156720.0
2009-12-11 15:50:00,11.42445,11.4292,11.42435,11.42705,32251695.0
2009-12-11 15:51:00,11.42655,11.4273,11.4231,11.4234,47311395.0
2009-12-11 15:52:00,11.4235,11.4253,11.42115,11.42275,8009021.0
2009-12-11 15:53:00,11.4215,11.4221,11.41575,11.42035,8730138.0
2009-12-11 15:54:00,11.42095,11.42235,11.415,11.4197,12107143.0
2009-12-11 15:55:00,11.4198,11.42035,11.4149,11.4149,10420690.0
2009-12-11 15:56:00,11.4149,11.4174,11.40955,11.40955,9080986.0
2009-12-11 15:57:00,11.40965,11.40995,11.4005,11.4005,13580465.0
2009-12-11 15:58:00,11.4004,11.40355,11.398,11.40225,14597358.0
2009-12-11 15:59:00,11.403,11.40435,11.3981,11.3997,25258526.0
2009-12-11 16:00:00,11.4001,11.4001,11.39435,11.3976,10212954.0
2009-12-11 16:01:00,11.3995,11.40245,11.39415,11.3999,13932974.0
2009-12-11 16:02:00,11.4001,11.40265,11.39915,11.4019,5086830.0
2009-12-11 16:03:00,11.40275,11.40275,11.39466,11.4005,15417546.0
2009-12-11 16:04:00,11.39415,11.39525,11.3864,11.3864,12142725.0
2009-12-11 16:05:00,11.3851,11.3904,11.3822,11.3851,19837624.0
2009-12-11 16:06:00,11.3852,11.38855,11.38215,11.38825,23036342.0
2009-12-11 16:07:00,11.3883,11.39115,11.38515,11.389,37278173.0
2009-12-11 16:08:00,11.3892,11.39325,11.38595,11.38995,24646843.0
2009-12-11 16:09:00,11.39055,11.39055,11.37955,11.38005,11058977.0
2009-12-11 16:10:00,11.37955,11.3825,11.37115,11.37115,11141208.0
2009-12-11 16:11:00,11.3706,11.37725,11.3706,11.3727,22217975.0
2009-12-11 16:12:00,11.37495,11.37815,11.37075,11.3755,10134169.0
2009-12-11 16:13:00,11.3723,11.37785,11.3716,11.3754,6578933.0
2009-12-11 16:14:00,11.3736,11.37905,11.3736,11.37665,17879993.0
2009-12-11 16:15:00,11.37665,11.38065,11.37345,11.37925,15367749.0
2009-12-11 16:16:00,11.38015,11.38105,11.37485,11.37965,20577253.0
2009-12-11 16:17:00,11.37795,11.37971,11.373,11.3759,11505462.0
2009-12-11 16:18:00,11.37545,11.38023,11.37475,11.37847,61645261.0
2009-12-11 16:19:00,11.37907,11.38735,11.37907,11.3853,12030917.0
2009-12-11 16:20:00,11.3865,11.38935,11.3845,11.38555,7349426.0
2009-12-11 16:21:00,11.3858,11.38611,11.38375,11.384,16140727.0
2009-12-11 16:22:00,11.38405,11.38405,11.3781,11.37995,8199748.0
2009-12-11 16:23:00,11.3813,11.38195,11.378,11.3803,12440853.0
2009-12-11 16:24:00,11.3805,11.3814,11.379,11.38005,16151879.0
2009-12-11 16:25:00,11.38135,11.38175,11.37645,11.37995,29386815.0
2009-12-11 16:26:00,11.38015,11.3814,11.3784,11.3801,18303077.0
2009-12-11 16:27:00,11.38115,11.3814,11.3731,11.37385,16961900.0
2009-12-11 16:28:00,11.3743,11.3743,11.3662,11.3668,6644354.0
2009-12-11 16:29:00,11.3662,11.3662,11.35815,11.35995,21467867.0
2009-12-11 16:30:00,11.35905,11.3652,11.35905,11.3641,13366652.0
2009-12-11 16:31:00,11.3662,11.3673,11.361,11.36215,9106727.0
2009-12-11 16:32:00,11.36215,11.3625,11.35715,11.3597,16993644.0
2009-12-11 16:33:00,11.3599,11.3599,11.35295,11.35595,11271218.0
2009-12-11 16:34:00,11.3565,11.35755,11.3534,11.3536,13585791.0
2009-12-11 16:35:00,11.3545,11.35725,11.3532,11.3552,8312858.0
2009-12-11 16:36:00,11.35565,11.35935,11.35365,11.3577,17611131.0
2009-12-11 16:37:00,11.3586,11.3602,11.35583,11.35845,33077228.0
2009-12-11 16:38:00,11.35795,11.3624,11.357,11.3617,30964149.0
2009-12-11 16:39:00,11.36105,11.36375,11.35915,11.36235,12928647.0
2009-12-11 16:40:00,11.3621,11.3655,11.36125,11.36225,4954680.0
2009-12-11 16:41:00,11.36295,11.3661,11.36115,11.3636,6391989.0
2009-12-11 16:42:00,11.3641,11.3665,11.3604,11.36065,5050996.0
2009-12-11 16:43:00,11.36095,11.3632,11.35675,11.3585,8303581.0
2009-12-11 16:44:00,11.3603,11.3614,11.357,11.3579,18650460.0
2009-12-11 16:45:00,11.3575,11.36015,11.35495,11.35565,13028636.0
2009-12-11 16:46:00,11.35555,11.35735,11.3513,11.3535,17605674.0
2009-12-11 16:47:00,11.35445,11.35445,11.34725,11.3487,48184393.0
2009-12-11 16:48:00,11.3511,11.3529,11.34645,11.3486,12040601.0
2009-12-11 16:49:00,11.34895,11.3522,11.3466,11.34825,8997568.0
2009-12-11 16:50:00,11.3488,11.3539,11.3463,11.3463,21182464.0
2009-12-11 16:51:00,11.347,11.35015,11.34475,11.34745,63493040.0
2009-12-11 16:52:00,11.3467,11.35095,11.34515,11.3484,17884488.0
2009-12-11 16:53:00,11.3485,11.35205,11.34685,11.3507,43950704.0
2009-12-11 16:54:00,11.34975,11.3523,11.34665,11.3505,15046753.0
2009-12-11 16:55:00,11.3504,11.3513,11.34635,11.34635,11764506.0
2009-12-11 16:56:00,11.34675,11.35545,11.34545,11.3531,31447119.0
2009-12-11 16:57:00,11.35325,11.35585,11.3507,11.3548,5895875.0
2009-12-11 16:58:00,11.356,11.3599,11.35392,11.35917,6360244.0
2009-12-11 16:59:00,11.354,11.3577,11.35165,11.35545,32053140.0
2009-12-11 17:00:00,11.35375,11.361,11.35375,11.35915,10260426.0
2009-12-11 17:01:00,11.35715,11.35965,11.354,11.35635,22484947.0
2009-12-11 17:02:00,11.35735,11.3586,11.3538,11.3573,11951081.0
2009-12-11 17:03:00,11.3557,11.3582,11.3541,11.35535,21543843.0
2009-12-11 17:04:00,11.3555,11.3561,11.3462,11.3479,14498126.0
2009-12-11 17:05:00,11.34745,11.34745,11.33625,11.34367,25709050.0
2009-12-11 17:06:00,11.33755,11.3403,11.33345,11.3374,10552198.0
2009-12-11 17:07:00,11.339,11.34,11.33462,11.33535,31317605.0
2009-12-11 17:08:00,11.3357,11.3416,11.33247,11.33952,9202429.0
2009-12-11 17:09:00,11.33862,11.33862,11.3273,11.3355,39280261.0
2009-12-11 17:10:00,11.3345,11.3373,11.33205,11.3354,9602947.0
2009-12-11 17:11:00,11.3369,11.33955,11.3353,11.3373,13986429.0
2009-12-11 17:12:00,11.3374,11.34155,11.336,11.3398,6472369.0
2009-12-11 17:13:00,11.34075,11.3411,11.33465,11.3355,15295094.0
2009-12-11 17:14:00,11.33545,11.338,11.3331,11.3364,9193660.0
2009-12-11 17:15:00,11.3367,11.338,11.3302,11.3317,12709754.0
2009-12-11 17:16:00,11.33275,11.33275,11.3219,11.3239,41155486.0
2009-12-11 17:17:00,11.32345,11.32515,11.31985,11.32195,12337801.0
2009-12-11 17:18:00,11.3241,11.3258,11.3212,11.32275,17004491.0
2009-12-11 17:19:00,11.3231,11.32845,11.32165,11.3217,19588402.0
2009-12-11 17:20:00,11.3256,11.327,11.32205,11.3236,11011870.0
2009-12-11 17:21:00,11.32335,11.3244,11.318,11.3201,12180172.0
2009-12-11 17:22:00,11.31995,11.32515,11.3187,11.3237,14894894.0
2009-12-11 17:23:00,11.3206,11.32535,11.3202,11.32315,18604510.0
2009-12-11 17:24:00,11.3238,11.33075,11.32348,11.3292,10852784.0
2009-12-11 17:25:00,11.33,11.3322,11.32705,11.3312,31680103.0
2009-12-11 17:26:00,11.33135,11.3346,11.3307,11.33265,8424567.0
2009-12-11 17:27:00,11.3327,11.33505,11.33125,11.3342,25476726.0
2009-12-11 17:28:00,11.33445,11.3358,11.3304,11.3345,9611571.0
2009-12-11 17:29:00,11.33435,11.3377,11.3329,11.3329,37737367.0
2009-12-11 17:30:00,11.33595,11.337,11.33185,11.3319,19170649.0
2009-12-11 17:31:00,11.33225,11.3353,11.3306,11.33425,18269948.0
2009-12-11 17:32:00,11.3344,11.3368,11.3327,11.3341,4491856.0
2009-12-11 17:33:00,11.3338,11.3343,11.3302,11.3316,11065826.0
2009-12-11 17:34:00,11.3317,11.3353,11.3304,11.33215,6919219.0
2009-12-11 17:35:00,11.33285,11.3338,11.32995,11.33075,31264484.0
2009-12-11 17:36:00,11.3311,11.33205,11.3282,11.32875,9777935.0
2009-12-11 17:37:00,11.3289,11.33,11.323,11.323,10071887.0
2009-12-11 17:38:00,11.3268,11.3289,11.32325,11.32855,9624510.0
2009-12-11 17:39:00,11.3295,11.33115,11.3262,11.3299,29938005.0
2009-12-11 17:40:00,11.33,11.33065,11.3256,11.3293,11506123.0
2009-12-11 17:41:00,11.3296,11.33065,11.32595,11.32695,14687086.0
2009-12-11 17:42:00,11.32655,11.32745,11.3223,11.32525,7072662.0
2009-12-11 17:43:00,11.3242,11.32595,11.3211,11.3214,7850380.0
2009-12-11 17:44:00,11.32285,11.32525,11.31975,11.32115,19794191.0
2009-12-11 17:45:00,11.32205,11.3235,11.3161,11.31815,16220174.0
2009-12-11 17:46:00,11.3179,11.3218,11.3142,11.32085,8965854.0
2009-12-11 17:47:00,11.32135,11.3266,11.31885,11.3236,31274543.0
2009-12-11 17:48:00,11.32445,11.32605,11.32055,11.322,21746042.0
2009-12-11 17:49:00,11.32195,11.32295,11.31635,11.31635,17178416.0
2009-12-11 17:50:00,11.317,11.32065,11.31515,11.3174,26793509.0
2009-12-11 17:51:00,11.31825,11.31825,11.3157,11.3163,11260509.0
2009-12-11 17:52:00,11.3167,11.31975,11.3163,11.31735,16195681.0
2009-12-11 17:53:00,11.31715,11.3181,11.3136,11.3149,18713576.0
2009-12-11 17:54:00,11.31355,11.3199,11.3096,11.31745,16978562.0
2009-12-11 17:55:00,11.31845,11.32265,11.31715,11.32085,17092437.0
2009-12-11 17:56:00,11.32235,11.3255,11.3202,11.32435,17203535.0
2009-12-11 17:57:00,11.32545,11.33105,11.32343,11.3266,17168539.0
2009-12-11 17:58:00,11.32645,11.3304,11.32595,11.3298,13609042.0
2009-12-11 17:59:00,11.3294,11.3317,11.32795,11.3295,10374332.0
2009-12-11 18:00:00,11.33065,11.33065,11.32625,11.3271,25342105.0
2009-12-11 18:01:00,11.32695,11.32925,11.325,11.32745,23931578.0
2009-12-11 18:02:00,11.3277,11.3329,11.3277,11.3299,14203301.0
2009-12-11 18:03:00,11.32925,11.3319,11.3284,11.3311,47364117.0
2009-12-11 18:04:00,11.3303,11.33265,11.3272,11.3286,14305601.0
2009-12-11 18:05:00,11.3298,11.3298,11.3262,11.32775,26213591.0
2009-12-11 18:06:00,11.3306,11.3306,11.3237,11.32645,11851878.0
2009-12-11 18:07:00,11.3267,11.3281,11.324,11.32455,7417719.0
2009-12-11 18:08:00,11.3258,11.32595,11.32335,11.32445,14018321.0
2009-12-11 18:09:00,11.32485,11.32735,11.32138,11.3225,13818814.0
2009-12-11 18:10:00,11.3236,11.32905,11.3212,11.32295,30050108.0
2009-12-11 18:11:00,11.32405,11.32505,11.3197,11.32185,6824857.0
2009-12-11 18:12:00,11.3233,11.32365,11.31915,11.32145,15231529.0
2009-12-11 18:13:00,11.32215,11.32285,11.3178,11.31835,22573305.0
2009-12-11 18:14:00,11.31945,11.31945,11.31295,11.3142,8775681.0
2009-12-11 18:15:00,11.31405,11.31935,11.3123,11.3191,11714325.0
2009-12-11 18:16:00,11.3195,11.3234,11.317,11.317,27489167.0
2009-12-11 18:17:00,11.3172,11.3214,11.31715,11.3203,12780628.0
2009-12-11 18:18:00,11.32045,11.32215,11.31715,11.31795,16620611.0
2009-12-11 18:19:00,11.3185,11.3185,11.31335,11.3161,39980811.0
2009-12-11 18:20:00,11.31625,11.3179,11.313,11.31505,11401572.0
2009-12-11 18:21:00,11.3147,11.3166,11.31398,11.31408,15792232.0
2009-12-11 18:22:00,11.31313,11.31313,11.3043,11.30765,26288184.0
2009-12-11 18:23:00,11.3075,11.3107,11.306,11.30985,12857407.0
2009-12-11 18:24:00,11.3085,11.3085,11.30205,11.3053,13157279.0
2009-12-11 18:25:00,11.3063,11.3082,11.3038,11.30625,18921809.0
2009-12-11 18:26:00,11.3061,11.3102,11.30535,11.3072,11237835.0
2009-12-11 18:27:00,11.3076,11.31225,11.30615,11.3097,15789899.0
2009-12-11 18:28:00,11.3108,11.31475,11.3099,11.31215,16683620.0
2009-12-11 18:29:00,11.31225,11.3174,11.3116,11.31645,12156472.0
2009-12-11 18:30:00,11.3151,11.3175,11.31427,11.31655,8920802.0
2009-12-11 18:31:00,11.31645,11.3199,11.31515,11.31915,11992338.0
2009-12-11 18:32:00,11.31985,11.3206,11.31735,11.31735,16131201.0
2009-12-11 18:33:00,11.31825,11.32065,11.31695,11.31965,4961600.0
2009-12-11 18:34:00,11.31895,11.3204,11.31305,11.3142,10917021.0
2009-12-11 18:35:00,11.3155,11.3175,11.31105,11.3139,27388356.0
2009-12-11 18:36:00,11.3138,11.3145,11.31,11.31,15247793.0
2009-12-11 18:37:00,11.30995,11.31595,11.30785,11.3125,9316725.0
2009-12-11 18:38:00,11.3131,11.31599,11.3103,11.3158,13625991.0
2009-12-11 18:39:00,11.31685,11.31865,11.31415,11.31415,14435674.0
2009-12-11 18:40:00,11.3154,11.3154,11.3094,11.3124,16812303.0
2009-12-11 18:41:00,11.3134,11.31885,11.3103,11.31695,9639382.0
2009-12-11 18:42:00,11.3168,11.317,11.31345,11.3137,13470703.0
2009-12-11 18:43:00,11.3148,11.317,11.314,11.3153,21252576.0
2009-12-11 18:44:00,11.3164,11.3202,11.31545,11.31935,12417658.0
2009-12-11 18:45:00,11.3186,11.32035,11.3148,11.3148,11391523.0
2009-12-11 18:46:00,11.3145,11.31865,11.31381,11.3171,12393275.0
2009-12-11 18:47:00,11.3172,11.3177,11.31385,11.31395,15329923.0
2009-12-11 18:48:00,11.31495,11.31845,11.31315,11.316,14713343.0
2009-12-11 18:49:00,11.3167,11.31845,11.3161,11.3171,8948355.0
2009-12-11 18:50:00,11.3173,11.3201,11.3151,11.31615,6299201.0
2009-12-11 18:51:00,11.3161,11.31895,11.3161,11.3167,22503832.0
2009-12-11 18:52:00,11.3169,11.31865,11.31625,11.31625,13542397.0
2009-12-11 18:53:00,11.3167,11.3187,11.31535,11.31775,14634823.0
2009-12-11 18:54:00,11.31765,11.31935,11.3162,11.3172,20612877.0
2009-12-11 18:55:00,11.31695,11.3188,11.3153,11.317,14131151.0
2009-12-11 18:56:00,11.31705,11.3177,11.3116,11.31455,16575923.0
2009-12-11 18:57:00,11.3146,11.3165,11.3121,11.3139,9271559.0
2009-12-11 18:58:00,11.31395,11.31475,11.31135,11.3119,13247741.0
2009-12-11 18:59:00,11.3115,11.31475,11.3115,11.31265,6485114.0
2009-12-11 19:00:00,11.3128,11.31975,11.31235,11.31735,11819387.0
2009-12-11 19:01:00,11.3178,11.3204,11.3164,11.3184,21062328.0
2009-12-11 19:02:00,11.3204,11.3216,11.31775,11.31855,16336258.0
2009-12-11 19:03:00,11.3176,11.3193,11.316,11.3173,12940670.0
2009-12-11 19:04:00,11.31855,11.32015,11.3161,11.318,7651235.0
2009-12-11 19:05:00,11.3182,11.3209,11.3174,11.31935,23604510.0
2009-12-11 19:06:00,11.32025,11.3227,11.31774,11.32015,10339040.0
2009-12-11 19:07:00,11.3204,11.3232,11.3187,11.321,16533876.0
2009-12-11 19:08:00,11.32225,11.324,11.319,11.3231,21882641.0
2009-12-11 19:09:00,11.32375,11.32555,11.32225,11.3245,13040811.0
2009-12-11 19:10:00,11.32515,11.32515,11.3223,11.3238,14398657.0
2009-12-11 19:11:00,11.32405,11.3295,11.32345,11.3275,11611195.0
2009-12-11 19:12:00,11.3278,11.32955,11.3262,11.3273,6822133.0
2009-12-11 19:13:00,11.328,11.32842,11.32245,11.32245,18245145.0
2009-12-11 19:14:00,11.32215,11.32405,11.32015,11.3234,9492899.0
2009-12-11 19:15:00,11.3221,11.32415,11.32165,11.32185,25036707.0
2009-12-11 19:16:00,11.32445,11.325,11.32125,11.3228,5461280.0
2009-12-11 19:17:00,11.32425,11.3248,11.3201,11.32265,6182254.0
2009-12-11 19:18:00,11.3238,11.32464,11.32145,11.3229,14741598.0
2009-12-11 19:19:00,11.32325,11.32425,11.3203,11.32225,9009575.0
2009-12-11 19:20:00,11.3224,11.32295,11.3192,11.3192,17692694.0
2009-12-11 19:21:00,11.31925,11.32415,11.3182,11.32295,20527673.0
2009-12-11 19:22:00,11.3238,11.32455,11.32081,11.3222,9363288.0
2009-12-11 19:23:00,11.32245,11.32395,11.3204,11.3231,14283579.0
2009-12-11 19:24:00,11.3247,11.3247,11.3212,11.3226,7674095.0
2009-12-11 19:25:00,11.32255,11.324,11.32125,11.3224,10874297.0
2009-12-11 19:26:00,11.3246,11.3247,11.3215,11.32255,19946757.0
2009-12-11 19:27:00,11.32245,11.32355,11.3215,11.32195,11588314.0
2009-12-11 19:28:00,11.32225,11.3226,11.3184,11.3194,16739605.0
2009-12-11 19:29:00,11.3189,11.32035,11.3138,11.3162,5873080.0
2009-12-11 19:30:00,11.3159,11.32025,11.31495,11.3177,19518428.0
2009-12-11 19:31:00,11.3165,11.32245,11.3161,11.32185,16450352.0
2009-12-11 19:32:00,11.32345,11.32345,11.3199,11.3213,20506545.0
2009-12-11 19:33:00,11.3214,11.3226,11.31915,11.3207,16564979.0
2009-12-11 19:34:00,11.32315,11.3242,11.3204,11.3235,13587318.0
2009-12-11 19:35:00,11.32315,11.32432,11.3216,11.32215,19587757.0
2009-12-11 19:36:00,11.32325,11.32385,11.32005,11.3232,13377841.0
2009-12-11 19:37:00,11.3217,11.3237,11.3217,11.3237,10444834.0
2009-12-11 19:38:00,11.32415,11.32415,11.3204,11.32225,10972005.0
2009-12-11 19:39:00,11.32285,11.32445,11.3201,11.32315,8495838.0
2009-12-11 19:40:00,11.32395,11.32595,11.32215,11.3251,9323330.0
2009-12-11 19:41:00,11.3244,11.3264,11.32315,11.3253,13678296.0
2009-12-11 19:42:00,11.3261,11.327,11.323,11.32585,26803371.0
2009-12-11 19:43:00,11.32615,11.32615,11.32275,11.3243,9955001.0
2009-12-11 19:44:00,11.3251,11.3251,11.322,11.32295,35558938.0
2009-12-11 19:45:00,11.3236,11.3236,11.31975,11.31975,16755571.0
2009-12-11 19:46:00,11.32335,11.3237,11.32085,11.3223,12725458.0
2009-12-11 19:47:00,11.32165,11.3233,11.3191,11.3194,14950468.0
2009-12-11 19:48:00,11.32055,11.32255,11.3186,11.3219,10677227.0
2009-12-11 19:49:00,11.3224,11.3227,11.31935,11.31935,12982877.0
2009-12-11 19:50:00,11.32275,11.32275,11.3203,11.3203,11943839.0
2009-12-11 19:51:00,11.3223,11.32415,11.32175,11.32275,11618192.0
2009-12-11 19:52:00,11.32335,11.32395,11.32175,11.3233,13043833.0
2009-12-11 19:53:00,11.3233,11.3239,11.32185,11.32255,22222577.0
2009-12-11 19:54:00,11.3231,11.3271,11.3231,11.3257,11071120.0
2009-12-11 19:55:00,11.3262,11.328,11.3251,11.32665,13442953.0
2009-12-11 19:56:00,11.3265,11.3272,11.3229,11.32565,14662565.0
2009-12-11 19:57:00,11.326,11.32645,11.3234,11.3258,9001599.0
2009-12-11 19:58:00,11.3256,11.32855,11.32425,11.3285,9429153.0
2009-12-11 19:59:00,11.3276,11.33415,11.3273,11.3335,10086694.0
2009-12-11 20:00:00,11.33365,11.33365,11.32625,11.3286,14817257.0
2009-12-11 20:01:00,11.3296,11.3296,11.32605,11.3275,22105144.0
2009-12-11 20:02:00,11.32845,11.3308,11.32485,11.32665,23067162.0
2009-12-11 20:03:00,11.32415,11.3286,11.32277,11.32525,12396614.0
2009-12-11 20:04:00,11.3256,11.32642,11.32215,11.32285,10579451.0
2009-12-11 20:05:00,11.3248,11.32495,11.32175,11.3234,10878258.0
2009-12-11 20:06:00,11.32495,11.32495,11.318,11.3193,5883669.0
2009-12-11 20:07:00,11.31945,11.321,11.317,11.3192,5746063.0
2009-12-11 20:08:00,11.321,11.3217,11.31675,11.3191,13042533.0
2009-12-11 20:09:00,11.32055,11.3243,11.31835,11.32085,10289559.0
2009-12-11 20:10:00,11.3222,11.3247,11.3187,11.32435,17001230.0
2009-12-11 20:11:00,11.3237,11.3256,11.32185,11.3249,8528063.0
2009-12-11 20:12:00,11.32595,11.32595,11.3212,11.3232,15368811.0
2009-12-11 20:13:00,11.3239,11.3245,11.32034,11.3234,14162689.0
2009-12-11 20:14:00,11.3244,11.3244,11.32255,11.32255,16947001.0
2009-12-11 20:15:00,11.3235,11.32455,11.3212,11.32315,12585545.0
2009-12-11 20:16:00,11.3237,11.32585,11.32195,11.325,7599272.0
2009-12-11 20:17:00,11.32505,11.3278,11.3242,11.3256,11699511.0
2009-12-11 20:18:00,11.32745,11.329,11.32595,11.3277,11519855.0
2009-12-11 20:19:00,11.3271,11.33005,11.32605,11.3271,33146225.0
2009-12-11 20:20:00,11.3278,11.32885,11.32535,11.32665,23077041.0
2009-12-11 20:21:00,11.3274,11.3283,11.32415,11.3257,15952987.0
2009-12-11 20:22:00,11.32775,11.3283,11.32485,11.32755,10721602.0
2009-12-11 20:23:00,11.32675,11.3281,11.32515,11.32705,9075387.0
2009-12-11 20:24:00,11.32785,11.3282,11.3244,11.3262,17071640.0
2009-12-11 20:25:00,11.3267,11.32815,11.3244,11.3254,7707114.0
2009-12-11 20:26:00,11.32645,11.3283,11.3232,11.325,7588403.0
2009-12-11 20:27:00,11.3274,11.3282,11.3247,11.327,8664207.0
2009-12-11 20:28:00,11.32785,11.32815,11.3264,11.3274,36068942.0
2009-12-11 20:29:00,11.3287,11.33015,11.32595,11.33015,10382391.0
2009-12-11 20:30:00,11.32995,11.33155,11.3277,11.3312,11947046.0
2009-12-11 20:31:00,11.33145,11.33225,11.3291,11.3307,17976831.0
2009-12-11 20:32:00,11.3315,11.3322,11.3292,11.3322,10382395.0
2009-12-11 20:33:00,11.332,11.332,11.3284,11.3298,13737154.0
2009-12-11 20:34:00,11.33165,11.33165,11.32625,11.3285,11999358.0
2009-12-11 20:35:00,11.32995,11.33,11.3261,11.3272,13842158.0
2009-12-11 20:36:00,11.32935,11.33135,11.32585,11.32955,18894576.0
2009-12-11 20:37:00,11.33005,11.33125,11.32825,11.32825,13158894.0
2009-12-11 20:38:00,11.33015,11.33045,11.327,11.3292,30679117.0
2009-12-11 20:39:00,11.32965,11.32965,11.32625,11.32775,8921983.0
2009-12-11 20:40:00,11.3285,11.32955,11.3278,11.3285,12834794.0
2009-12-11 20:41:00,11.3281,11.32925,11.3273,11.3273,12726252.0
2009-12-11 20:42:00,11.32815,11.32815,11.3272,11.3277,18890027.0
2009-12-11 20:43:00,11.3267,11.32795,11.324,11.32555,13463232.0
2009-12-11 20:44:00,11.3263,11.3273,11.32315,11.32315,11168139.0
2009-12-11 20:45:00,11.32415,11.3258,11.3238,11.3242,13170357.0
2009-12-11 20:46:00,11.32595,11.32595,11.32205,11.3241,11584174.0
2009-12-11 20:47:00,11.32395,11.3258,11.32241,11.32375,14115540.0
2009-12-11 20:48:00,11.32465,11.32465,11.3199,11.32165,10368556.0
2009-12-11 20:49:00,11.3214,11.3228,11.319,11.321,13202309.0
2009-12-11 20:50:00,11.3222,11.3243,11.31915,11.32295,5649771.0
2009-12-11 20:51:00,11.32365,11.32368,11.32015,11.32015,17080160.0
2009-12-11 20:52:00,11.32145,11.3237,11.31915,11.321,20612042.0
2009-12-11 20:53:00,11.3241,11.3241,11.3183,11.32205,11216884.0
2009-12-11 20:54:00,11.32265,11.32335,11.31915,11.3222,22422733.0
2009-12-11 20:55:00,11.3226,11.3239,11.32015,11.3212,11704596.0
2009-12-11 20:56:00,11.3228,11.32715,11.3224,11.325,23342826.0
2009-12-11 20:57:00,11.32545,11.327,11.32275,11.32525,18029765.0
2009-12-11 20:58:00,11.3267,11.32715,11.32425,11.3264,12030733.0
2009-12-11 20:59:00,11.32565,11.3268,11.3227,11.3254,12163698.0
2009-12-11 21:00:00,11.3264,11.3269,11.32382,11.325,17943714.0
2009-12-11 21:01:00,11.32595,11.32805,11.32445,11.3264,16483705.0
2009-12-11 21:02:00,11.3276,11.32815,11.32415,11.32605,6977110.0
2009-12-11 21:03:00,11.32625,11.32805,11.325,11.3272,9876085.0
2009-12-11 21:04:00,11.3281,11.3281,11.32575,11.3263,21815111.0
2009-12-11 21:05:00,11.32715,11.3282,11.3251,11.3274,13874995.0
2009-12-11 21:06:00,11.32815,11.32825,11.3251,11.3273,20040420.0
2009-12-11 21:07:00,11.3266,11.3291,11.3247,11.3282,8015848.0
2009-12-11 21:08:00,11.32695,11.3296,11.3256,11.3285,16098335.0
2009-12-11 21:09:00,11.329,11.3301,11.32605,11.3284,18060393.0
2009-12-11 21:10:00,11.32855,11.33075,11.32781,11.3293,16468305.0
2009-12-11 21:11:00,11.32765,11.3316,11.32765,11.33005,13003536.0
2009-12-11 21:12:00,11.3309,11.3312,11.32885,11.329,22672562.0
2009-12-11 21:13:00,11.3297,11.33105,11.32705,11.3299,20218692.0
2009-12-11 21:14:00,11.3299,11.3299,11.32695,11.3291,22362421.0
2009-12-11 21:15:00,11.32975,11.33045,11.3287,11.32965,14693130.0
2009-12-11 21:16:00,11.3305,11.3305,11.3281,11.3284,9242574.0
2009-12-11 21:17:00,11.3307,11.3307,11.3295,11.3295,11606128.0
2009-12-11 21:18:00,11.33005,11.3314,11.32685,11.32795,7852513.0
2009-12-11 21:19:00,11.3283,11.33,11.3262,11.32825,15403233.0
2009-12-11 21:20:00,11.3292,11.33,11.32615,11.32895,19619795.0
2009-12-11 21:21:00,11.3305,11.33065,11.3277,11.3295,7038684.0
2009-12-11 21:22:00,11.33095,11.33095,11.326,11.3278,15294515.0
2009-12-11 21:23:00,11.3279,11.32896,11.3278,11.3278,18990843.0
2009-12-11 21:24:00,11.3285,11.3294,11.32705,11.32865,8626807.0
2009-12-11 21:25:00,11.3295,11.3295,11.32735,11.32785,7857628.0
2009-12-11 21:26:00,11.32855,11.32872,11.3258,11.32735,6492493.0
2009-12-11 21:27:00,11.3289,11.32975,11.3275,11.3275,13900757.0
2009-12-11 21:28:00,11.32915,11.3296,11.32775,11.3281,14153768.0
2009-12-11 21:29:00,11.328,11.3289,11.32642,11.32715,6511492.0
2009-12-11 21:30:00,11.3279,11.32865,11.32515,11.3265,16659306.0
2009-12-11 21:31:00,11.32715,11.32895,11.3253,11.32825,9609883.0
2009-12-11 21:32:00,11.32895,11.32906,11.3261,11.3284,12438440.0
2009-12-11 21:33:00,11.3283,11.3287,11.3239,11.32695,27849041.0
2009-12-11 21:34:00,11.3289,11.3289,11.32535,11.32535,14214472.0
2009-12-11 21:35:00,11.32645,11.32685,11.324,11.32455,9455665.0
2009-12-11 21:36:00,11.32595,11.3269,11.323,11.3254,13699699.0
2009-12-11 21:37:00,11.32585,11.3265,11.3242,11.3247,16363252.0
2009-12-11 21:38:00,11.32605,11.3265,11.324,11.32415,7226837.0
2009-12-11 21:39:00,11.3272,11.3274,11.3242,11.3268,9402431.0
2009-12-11 21:40:00,11.32735,11.3288,11.3239,11.3239,11642437.0
2009-12-11 21:41:00,11.326,11.328,11.3237,11.3269,12907110.0
2009-12-11 21:42:00,11.3275,11.32885,11.32605,11.32805,10883538.0
2009-12-11 21:43:00,11.32685,11.3313,11.32685,11.3292,9641327.0
2009-12-11 21:44:00,11.3308,11.33215,11.32705,11.32885,8967638.0
2009-12-11 21:45:00,11.32925,11.33135,11.328,11.3302,25187179.0
2009-12-11 21:46:00,11.3319,11.332,11.3279,11.3304,10349064.0
2009-12-11 21:47:00,11.3313,11.33275,11.33035,11.33095,10468108.0
2009-12-11 21:48:00,11.33175,11.3326,11.3302,11.3313,10442796.0
2009-12-11 21:49:00,11.33065,11.33215,11.3282,11.3301,12918893.0
2009-12-11 21:50:00,11.33115,11.33295,11.3292,11.3308,15270202.0
2009-12-11 21:51:00,11.3311,11.33275,11.329,11.33185,11785201.0
2009-12-11 21:52:00,11.3326,11.3326,11.32965,11.3301,17680900.0
2009-12-11 21:53:00,11.3304,11.3305,11.3284,11.32935,24441665.0
2009-12-11 21:54:00,11.33,11.33,11.3254,11.32695,18096335.0
2009-12-11 21:55:00,11.3275,11.3281,11.3253,11.3262,12931465.0
2009-12-11 21:56:00,11.3276,11.328,11.3251,11.32675,7430219.0
2009-12-11 21:57:00,11.3278,11.32865,11.3261,11.32735,11239845.0
2009-12-11 21:58:00,11.32795,11.32795,11.3263,11.3274,6801297.0
2009-12-11 21:59:00,11.32795,11.3305,11.3266,11.32705,13662183.0
2009-12-11 22:00:00,11.327,11.3287,11.3261,11.32675,10109154.0
2009-12-11 22:01:00,11.32815,11.32815,11.327,11.32735,8413402.0
2009-12-11 22:02:00,11.3279,11.32975,11.3275,11.3285,14705161.0
2009-12-11 22:03:00,11.32775,11.32978,11.3273,11.32845,31452687.0
2009-12-11 22:04:00,11.32925,11.3297,11.32805,11.32955,7611933.0
2009-12-11 22:05:00,11.32935,11.33105,11.32915,11.3292,26108848.0
2009-12-11 22:06:00,11.33055,11.3323,11.32935,11.3308,11602119.0
2009-12-11 22:07:00,11.33105,11.33105,11.32915,11.32915,18328155.0
2009-12-11 22:08:00,11.3309,11.3311,11.32905,11.3297,3391291.0
2009-12-11 22:09:00,11.32965,11.3313,11.32835,11.32965,6868808.0
2009-12-11 22:10:00,11.3305,11.3305,11.32838,11.3295,12266396.0
2009-12-11 22:11:00,11.33,11.3302,11.32785,11.32975,14087598.0
2009-12-11 22:12:00,11.33225,11.33225,11.3295,11.3295,8405228.0
2009-12-11 22:13:00,11.3313,11.33135,11.32946,11.32985,7895719.0
2009-12-11 22:14:00,11.33095,11.3311,11.32975,11.3311,7813317.0
2009-12-11 22:15:00,11.3309,11.3309,11.32855,11.3287,11039895.0
2009-12-11 22:16:00,11.3305,11.3305,11.3276,11.3279,11656633.0
2009-12-11 22:17:00,11.32875,11.32955,11.3278,11.3287,21751526.0
2009-12-11 22:18:00,11.32925,11.32992,11.32825,11.3285,8030739.0
2009-12-11 22:19:00,11.33025,11.33025,11.32835,11.32835,12060966.0
2009-12-11 22:20:00,11.3296,11.3306,11.3278,11.32955,16161789.0
2009-12-11 22:21:00,11.3304,11.3304,11.32849,11.32925,15812865.0
2009-12-11 22:22:00,11.3303,11.33075,11.32903,11.3301,28906479.0
2009-12-11 22:23:00,11.33005,11.3312,11.3298,11.3298,10059999.0
2009-12-11 22:24:00,11.33045,11.332,11.3298,11.33055,8572314.0
2009-12-11 22:25:00,11.3312,11.33195,11.3304,11.3304,18413597.0
2009-12-11 22:26:00,11.332,11.33205,11.3292,11.3295,14744656.0
2009-12-11 22:27:00,11.3305,11.3318,11.32885,11.32995,9332828.0
2009-12-11 22:28:00,11.33115,11.33115,11.3293,11.3295,13856633.0
2009-12-11 22:29:00,11.3296,11.3314,11.32855,11.33055,35606341.0
2009-12-11 22:30:00,11.3313,11.3313,11.3302,11.33055,14481136.0
2009-12-11 22:31:00,11.3315,11.3315,11.3286,11.3296,10196382.0
2009-12-11 22:32:00,11.33065,11.33065,11.3284,11.3302,11705856.0
2009-12-11 22:33:00,11.3296,11.33055,11.3294,11.3294,14948323.0
2009-12-11 22:34:00,11.331,11.33185,11.3285,11.3302,41936699.0
2009-12-11 22:35:00,11.32915,11.33115,11.3284,11.3288,11445972.0
2009-12-11 22:36:00,11.3297,11.33045,11.32925,11.33045,35154944.0
2009-12-11 22:37:00,11.33025,11.3313,11.32931,11.32995,11430381.0
2009-12-11 22:38:00,11.331,11.3318,11.3282,11.33135,10887312.0
2009-12-11 22:39:00,11.33105,11.33105,11.3285,11.32965,28941031.0
2009-12-11 22:40:00,11.33,11.33,11.3282,11.3287,20285412.0
2009-12-11 22:41:00,11.3275,11.3295,11.32722,11.32905,8384821.0
2009-12-11 22:42:00,11.32975,11.33107,11.3285,11.3293,14099587.0
2009-12-11 22:43:00,11.331,11.33205,11.3291,11.33125,43137905.0
2009-12-11 22:44:00,11.33185,11.3319,11.3291,11.33045,18065421.0
2009-12-11 22:45:00,11.3302,11.3305,11.32825,11.32855,16326833.0
2009-12-11 22:46:00,11.3301,11.3301,11.32725,11.32805,9479540.0
2009-12-11 22:47:00,11.329,11.3296,11.3277,11.3288,9682281.0
2009-12-11 22:48:00,11.3293,11.3305,11.32785,11.32915,11392844.0
2009-12-11 22:49:00,11.3299,11.332,11.3277,11.332,10284248.0
2009-12-11 22:50:00,11.3321,11.33229,11.32935,11.3303,15403923.0
2009-12-11 22:51:00,11.3298,11.33105,11.329,11.3306,5025625.0
2009-12-11 22:52:00,11.33045,11.33065,11.3289,11.3303,23886013.0
2009-12-11 22:53:00,11.3302,11.332,11.32905,11.3306,14479295.0
2009-12-11 22:54:00,11.3317,11.3317,11.3304,11.3308,8694735.0
2009-12-11 22:55:00,11.33075,11.3319,11.33043,11.3308,12957159.0
2009-12-11 22:56:00,11.33245,11.33245,11.3309,11.33165,10249327.0
2009-12-11 22:57:00,11.33345,11.3363,11.33175,11.3351,7679105.0
2009-12-11 22:58:00,11.3363,11.3363,11.3336,11.33435,8410301.0
2009-12-11 22:59:00,11.3347,11.33555,11.3341,11.33555,8669408.0
2009-12-11 23:00:00,11.33575,11.33755,11.3346,11.3346,9804467.0
2009-12-11 23:01:00,11.33645,11.33645,11.33502,11.3353,32629344.0
2009-12-11 23:02:00,11.33555,11.3364,11.3331,11.3341,12041671.0
2009-12-11 23:03:00,11.3338,11.33455,11.33305,11.3338,20731687.0
2009-12-11 23:04:00,11.33415,11.3356,11.3336,11.33415,10449390.0
2009-12-11 23:05:00,11.3349,11.336,11.3319,11.33375,15876656.0
2009-12-11 23:06:00,11.33415,11.3349,11.3339,11.33395,8664202.0
2009-12-11 23:07:00,11.3341,11.3341,11.3318,11.3324,11330154.0
2009-12-11 23:08:00,11.3331,11.3331,11.3305,11.33095,11494919.0
2009-12-11 23:09:00,11.3321,11.3321,11.3298,11.33005,15926898.0
2009-12-11 23:10:00,11.3306,11.3323,11.3293,11.32965,7335216.0
2009-12-11 23:11:00,11.32955,11.33135,11.3293,11.33065,7557786.0
2009-12-11 23:12:00,11.3311,11.33125,11.3289,11.3302,9389852.0
2009-12-11 23:13:00,11.3301,11.3306,11.3295,11.3299,12561346.0
2009-12-11 23:14:00,11.33025,11.33071,11.3291,11.3292,13537978.0
2009-12-11 23:15:00,11.3298,11.332,11.32925,11.33165,14976807.0
2009-12-11 23:16:00,11.33215,11.33215,11.33055,11.332,21616723.0
2009-12-11 23:17:00,11.3321,11.3331,11.33105,11.33155,14729776.0
2009-12-11 23:18:00,11.33175,11.33235,11.33035,11.3304,4554089.0
2009-12-11 23:19:00,11.3311,11.33215,11.3304,11.3312,9394795.0
2009-12-11 23:20:00,11.33155,11.33165,11.33015,11.33165,3786895.0
2009-12-11 23:21:00,11.3314,11.3314,11.32952,11.33095,7686523.0
2009-12-11 23:22:00,11.3311,11.3316,11.32985,11.33105,13336609.0
2009-12-11 23:23:00,11.3302,11.3305,11.3285,11.3305,11976034.0
2009-12-11 23:24:00,11.3307,11.3314,11.32965,11.32965,12399367.0
2009-12-11 23:25:00,11.33075,11.33075,11.32946,11.3303,9498902.0
2009-12-11 23:26:00,11.3302,11.3312,11.3301,11.3308,4157438.0
2009-12-11 23:27:00,11.3308,11.3308,11.32905,11.3307,10606482.0
2009-12-11 23:28:00,11.3311,11.33115,11.32982,11.33015,19091911.0
2009-12-11 23:29:00,11.33055,11.33108,11.33022,11.3304,10072348.0
2009-12-11 23:30:00,11.3309,11.3309,11.3297,11.3297,25623140.0
2009-12-11 23:31:00,11.3304,11.33085,11.32955,11.32955,26931589.0
2009-12-11 23:32:00,11.3308,11.33086,11.32975,11.3301,34319692.0
2009-12-11 23:33:00,11.33035,11.33185,11.33035,11.3313,10933720.0
2009-12-11 23:34:00,11.3329,11.3329,11.3305,11.3324,17801583.0
2009-12-11 23:35:00,11.3326,11.3326,11.33065,11.33205,8754421.0
2009-12-11 23:36:00,11.33235,11.3335,11.33044,11.332,9342438.0
2009-12-11 23:37:00,11.3312,11.3321,11.3312,11.33145,12301669.0
2009-12-11 23:38:00,11.332,11.333,11.332,11.3326,7079121.0
2009-12-11 23:39:00,11.33225,11.3337,11.33029,11.3322,10898940.0
2009-12-11 23:40:00,11.33215,11.3329,11.3319,11.3321,10051273.0
2009-12-11 23:41:00,11.3322,11.33275,11.3322,11.3326,26576281.0
2009-12-11 23:42:00,11.33265,11.3338,11.33227,11.33275,15964626.0
2009-12-11 23:43:00,11.33295,11.3335,11.33195,11.33195,22388232.0
2009-12-11 23:44:00,11.3323,11.33485,11.33115,11.33265,16132174.0
2009-12-11 23:45:00,11.33385,11.3347,11.3333,11.33395,33353845.0
2009-12-11 23:46:00,11.3349,11.3349,11.3332,11.334,18528474.0
2009-12-11 23:47:00,11.3346,11.3346,11.3334,11.33385,14967201.0
2009-12-11 23:48:00,11.3352,11.3352,11.33129,11.3339,6177628.0
2009-12-11 23:49:00,11.33355,11.3342,11.3327,11.333,16121407.0
2009-12-11 23:50:00,11.3342,11.3342,11.33107,11.3326,10057434.0
2009-12-11 23:51:00,11.33225,11.33265,11.3302,11.3319,13185443.0
2009-12-11 23:52:00,11.3324,11.3324,11.33075,11.3317,18275329.0
2009-12-11 23:53:00,11.33175,11.332,11.3299,11.33165,11875514.0
2009-12-11 23:54:00,11.3303,11.3365,11.32995,11.3354,11247500.0
2009-12-11 23:55:00,11.33485,11.33485,11.3333,11.3348,13626925.0
2009-12-11 23:56:00,11.3351,11.3367,11.33345,11.33385,6518174.0
2009-12-11 23:57:00,11.3342,11.3342,11.33228,11.33405,13009949.0
2009-12-11 23:58:00,11.334,11.334,11.33095,11.33165,18774248.0
2009-12-11 23:59:00,11.33155,11.3324,11.326,11.32909,16190789.0
2009-12-14 00:00:00,11.3355,11.3355,11.33307,11.3349,14001774.0
2009-12-14 00:01:00,11.33433,11.33433,11.33155,11.33185,11605990.0
2009-12-14 00:02:00,11.33187,11.33336,11.3316,11.33175,6526222.0
2009-12-14 00:03:00,11.33185,11.3328,11.3314,11.3328,13226250.0
2009-12-14 00:04:00,11.3316,11.3316,11.3291,11.3291,6850592.0
2009-12-14 00:05:00,11.3296,11.3297,11.32716,11.32855,20898263.0
2009-12-14 00:06:00,11.32867,11.33036,11.32831,11.3293,10731379.0
2009-12-14 00:07:00,11.3297,11.33105,11.32845,11.33105,9972482.0
2009-12-14 00:08:00,11.33008,11.33008,11.3284,11.3288,10406856.0
2009-12-14 00:09:00,11.32925,11.33075,11.328,11.33075,7271546.0
2009-12-14 00:10:00,11.3281,11.32875,11.328,11.3286,8634267.0
2009-12-14 00:11:00,11.3283,11.3297,11.3283,11.32948,6576352.0
2009-12-14 00:12:00,11.32785,11.32785,11.3263,11.32715,24765505.0
2009-12-14 00:13:00,11.3268,11.3272,11.32645,11.3269,14639995.0
2009-12-14 00:14:00,11.32785,11.32825,11.3255,11.32765,20482782.0
2009-12-14 00:15:00,11.3287,11.33028,11.32828,11.33028,6970669.0
2009-12-14 00:16:00,11.3302,11.33219,11.3297,11.3306,13623198.0
2009-12-14 00:17:00,11.3309,11.33245,11.3309,11.33245,9918259.0
2009-12-14 00:18:00,11.3311,11.3312,11.33055,11.33115,16974104.0
2009-12-14 00:19:00,11.33122,11.33254,11.33095,11.33095,19266673.0
2009-12-14 00:20:00,11.33147,11.33303,11.3309,11.333,9622039.0
2009-12-14 00:21:00,11.33255,11.33282,11.32945,11.3316,11855547.0
2009-12-14 00:22:00,11.3307,11.3308,11.3283,11.3298,7199906.0
2009-12-14 00:23:00,11.32985,11.33055,11.32845,11.3298,12553490.0
2009-12-14 00:24:00,11.3308,11.33207,11.3284,11.33165,7965550.0
2009-12-14 00:25:00,11.3329,11.33305,11.33034,11.33105,21377550.0
2009-12-14 00:26:00,11.33075,11.3312,11.32875,11.32875,10053031.0
2009-12-14 00:27:00,11.32867,11.33205,11.32867,11.33145,14447202.0
2009-12-14 00:28:00,11.3315,11.33265,11.33005,11.33005,22165279.0
2009-12-14 00:29:00,11.33135,11.3319,11.33006,11.3302,15862142.0
2009-12-14 00:30:00,11.33045,11.33045,11.3279,11.3279,17926950.0
2009-12-14 00:31:00,11.3272,11.3288,11.32681,11.32805,15478591.0
2009-12-14 00:32:00,11.3296,11.3306,11.32675,11.32675,13667739.0
2009-12-14 00:33:00,11.32707,11.32905,11.3269,11.32905,8868170.0
2009-12-14 00:34:00,11.32925,11.32954,11.327,11.3275,15000373.0
2009-12-14 00:35:00,11.32715,11.32865,11.3267,11.32865,11548764.0
2009-12-14 00:36:00,11.3279,11.32818,11.325,11.3269,26671864.0
2009-12-14 00:37:00,11.3272,11.3274,11.32515,11.3264,9042401.0
2009-12-14 00:38:00,11.32645,11.32645,11.32332,11.32332,11444431.0
2009-12-14 00:39:00,11.3233,11.32365,11.31995,11.31995,11184246.0
2009-12-14 00:40:00,11.3202,11.32175,11.31985,11.3208,17778441.0
2009-12-14 00:41:00,11.3201,11.3231,11.31979,11.3206,12086198.0
2009-12-14 00:42:00,11.32185,11.32185,11.32,11.32,10220791.0
2009-12-14 00:43:00,11.31963,11.3208,11.31785,11.31785,17161872.0
2009-12-14 00:44:00,11.31825,11.31825,11.3146,11.3146,13432160.0
2009-12-14 00:45:00,11.317,11.319,11.31605,11.319,9950894.0
2009-12-14 00:46:00,11.31858,11.31965,11.3168,11.318,15380580.0
2009-12-14 00:47:00,11.3173,11.3181,11.3173,11.3181,18216578.0
2009-12-14 00:48:00,11.31775,11.3187,11.31695,11.31695,25052528.0
2009-12-14 00:49:00,11.31635,11.31925,11.31635,11.31825,21117508.0
2009-12-14 00:50:00,11.31835,11.31975,11.3181,11.3181,23943548.0
2009-12-14 00:51:00,11.3186,11.32095,11.3185,11.3199,7474688.0
2009-12-14 00:52:00,11.32175,11.32175,11.3197,11.32075,19515805.0
2009-12-14 00:53:00,11.3206,11.3234,11.3206,11.32209,22653852.0
2009-12-14 00:54:00,11.32211,11.32519,11.3219,11.3245,15128732.0
2009-12-14 00:55:00,11.32435,11.32435,11.32145,11.32251,14862181.0
2009-12-14 00:56:00,11.32268,11.32462,11.32212,11.32355,27868735.0
2009-12-14 00:57:00,11.3232,11.32445,11.3219,11.3241,11064395.0
2009-12-14 00:58:00,11.3226,11.323,11.3219,11.32285,9854410.0
2009-12-14 00:59:00,11.32275,11.32455,11.32275,11.32385,14895892.0
2009-12-14 01:00:00,11.3253,11.32713,11.32443,11.32525,9751313.0
2009-12-14 01:01:00,11.32595,11.32614,11.3236,11.3241,14428191.0
2009-12-14 01:02:00,11.32435,11.32435,11.32363,11.32375,9316517.0
2009-12-14 01:03:00,11.3241,11.32634,11.32407,11.32571,9830982.0
2009-12-14 01:04:00,11.32555,11.32625,11.3243,11.3262,12740024.0
2009-12-14 01:05:00,11.326,11.3269,11.32515,11.3264,9920562.0
2009-12-14 01:06:00,11.327,11.3297,11.3259,11.3297,6792903.0
2009-12-14 01:07:00,11.32995,11.32995,11.3281,11.3281,5602243.0
2009-12-14 01:08:00,11.32975,11.3316,11.32919,11.32945,9373449.0
2009-12-14 01:09:00,11.3305,11.33175,11.3299,11.33091,18293748.0
2009-12-14 01:10:00,11.33088,11.33329,11.33088,11.33215,11653576.0
2009-12-14 01:11:00,11.3328,11.3328,11.3312,11.3324,2915078.0
2009-12-14 01:12:00,11.3318,11.3318,11.32973,11.33025,15973690.0
2009-12-14 01:13:00,11.331,11.331,11.3285,11.33095,7658472.0
2009-12-14 01:14:00,11.3312,11.33161,11.3304,11.3304,10330024.0
2009-12-14 01:15:00,11.3305,11.33135,11.32965,11.33105,13939447.0
2009-12-14 01:16:00,11.32985,11.33165,11.3295,11.33105,7523469.0
2009-12-14 01:17:00,11.33045,11.3316,11.33024,11.33105,15346585.0
2009-12-14 01:18:00,11.33137,11.33297,11.33137,11.3325,8157117.0
2009-12-14 01:19:00,11.33195,11.33285,11.33134,11.3315,18392461.0
2009-12-14 01:20:00,11.3342,11.3342,11.3297,11.33185,16558613.0
2009-12-14 01:21:00,11.33125,11.33295,11.3305,11.33235,22464294.0
2009-12-14 01:22:00,11.3332,11.3332,11.3316,11.3316,12316985.0
2009-12-14 01:23:00,11.3326,11.33285,11.3316,11.332,16716160.0
2009-12-14 01:24:00,11.33315,11.33315,11.33155,11.3318,15726327.0
2009-12-14 01:25:00,11.3321,11.3321,11.3289,11.3307,21294631.0
2009-12-14 01:26:00,11.3304,11.331,11.3304,11.331,12177242.0
2009-12-14 01:27:00,11.33075,11.33135,11.32961,11.33135,7831529.0
2009-12-14 01:28:00,11.3328,11.3328,11.3304,11.3319,18212651.0
2009-12-14 01:29:00,11.33135,11.33181,11.33117,11.3314,18132823.0
2009-12-14 01:30:00,11.33192,11.33192,11.3288,11.3306,20589844.0
2009-12-14 01:31:00,11.33095,11.33095,11.33019,11.33045,9783769.0
2009-12-14 01:32:00,11.33195,11.33195,11.32945,11.3307,12637470.0
2009-12-14 01:33:00,11.33065,11.331,11.3295,11.3302,19130872.0
2009-12-14 01:34:00,11.33025,11.33136,11.32965,11.32965,16377554.0
2009-12-14 01:35:00,11.3285,11.32995,11.32534,11.32815,16388282.0
2009-12-14 01:36:00,11.32775,11.32775,11.32317,11.32444,20097166.0
2009-12-14 01:37:00,11.32412,11.32412,11.3213,11.3226,14787310.0
2009-12-14 01:38:00,11.32235,11.32235,11.32035,11.3218,41295462.0
2009-12-14 01:39:00,11.3219,11.32255,11.321,11.32255,20111370.0
2009-12-14 01:40:00,11.3216,11.32295,11.3216,11.3222,10007279.0
2009-12-14 01:41:00,11.322,11.32312,11.32143,11.32265,10951950.0
2009-12-14 01:42:00,11.3221,11.32335,11.32156,11.32156,6943688.0
2009-12-14 01:43:00,11.32159,11.32159,11.31695,11.31735,8399891.0
2009-12-14 01:44:00,11.31825,11.31856,11.31807,11.3182,10226731.0
2009-12-14 01:45:00,11.3182,11.31925,11.31803,11.31815,12784286.0
2009-12-14 01:46:00,11.3193,11.3193,11.3175,11.3185,8535698.0
2009-12-14 01:47:00,11.31815,11.3194,11.3178,11.3194,11159201.0
2009-12-14 01:48:00,11.31937,11.31954,11.3173,11.3185,7632333.0
2009-12-14 01:49:00,11.3185,11.3196,11.3184,11.31925,15969500.0
2009-12-14 01:50:00,11.32105,11.3241,11.3191,11.3241,20213143.0
2009-12-14 01:51:00,11.3236,11.32631,11.32351,11.32483,13291839.0
2009-12-14 01:52:00,11.3251,11.3287,11.3251,11.3287,12338512.0
2009-12-14 01:53:00,11.3283,11.3283,11.3259,11.32625,15091816.0
2009-12-14 01:54:00,11.32855,11.32875,11.3269,11.32875,5093457.0
2009-12-14 01:55:00,11.3296,11.3296,11.32642,11.32735,8085798.0
2009-12-14 01:56:00,11.32617,11.3302,11.32617,11.3288,3815200.0
2009-12-14 01:57:00,11.3291,11.33195,11.3291,11.33195,6606523.0
2009-12-14 01:58:00,11.33035,11.33125,11.3302,11.33125,11957623.0
2009-12-14 02:01:00,11.33725,11.3382,11.3341,11.33565,12328719.0
2009-12-14 02:02:00,11.33665,11.33665,11.3326,11.3347,7118331.0
2009-12-14 02:03:00,11.334,11.3347,11.32845,11.32845,3499544.0
2009-12-14 02:04:00,11.33185,11.3343,11.32707,11.3343,8616580.0
2009-12-14 02:05:00,11.33455,11.33965,11.3341,11.33905,4957619.0
2009-12-14 02:06:00,11.34035,11.34035,11.3329,11.3374,14860001.0
2009-12-14 02:07:00,11.3369,11.3375,11.33405,11.3361,13344701.0
2009-12-14 02:08:00,11.3375,11.3375,11.3311,11.3328,13211252.0
2009-12-14 02:09:00,11.3333,11.3359,11.3322,11.33505,22266077.0
2009-12-14 02:10:00,11.33485,11.33705,11.33325,11.3356,15038610.0
2009-12-14 02:11:00,11.3357,11.3363,11.3352,11.33605,7986954.0
2009-12-14 02:12:00,11.3373,11.3373,11.33534,11.33605,11548383.0
2009-12-14 02:13:00,11.3363,11.3389,11.3363,11.3389,8197944.0
2009-12-14 02:14:00,11.33775,11.3385,11.3362,11.3371,14061028.0
2009-12-14 02:15:00,11.3374,11.3374,11.3322,11.33345,9429034.0
2009-12-14 02:16:00,11.33085,11.3355,11.33085,11.33445,8471047.0
2009-12-14 02:17:00,11.3337,11.33555,11.3323,11.3328,6881753.0
2009-12-14 02:18:00,11.33435,11.33435,11.33135,11.3333,11747241.0
2009-12-14 02:19:00,11.3327,11.33475,11.3316,11.3335,10837426.0
2009-12-14 02:20:00,11.33435,11.33435,11.3304,11.3304,22279130.0
2009-12-14 02:21:00,11.3315,11.3315,11.32655,11.32805,38658925.0
2009-12-14 02:22:00,11.3283,11.3296,11.3263,11.3288,15369827.0
2009-12-14 02:23:00,11.329,11.32975,11.3283,11.32955,19076570.0
2009-12-14 02:24:00,11.3282,11.3294,11.32806,11.3287,14905212.0
2009-12-14 02:25:00,11.32875,11.33145,11.3282,11.32915,17430346.0
2009-12-14 02:26:00,11.3319,11.33265,11.3304,11.33265,18505391.0
2009-12-14 02:27:00,11.3337,11.33675,11.33095,11.33675,11918768.0
2009-12-14 02:28:00,11.33505,11.33595,11.3347,11.33505,10266284.0
2009-12-14 02:29:00,11.3356,11.3363,11.3352,11.3352,20596025.0
2009-12-14 02:30:00,11.3372,11.3372,11.332,11.33375,19482994.0
2009-12-14 02:31:00,11.3341,11.3375,11.3321,11.3364,18787551.0
2009-12-14 02:32:00,11.33745,11.33745,11.33302,11.33375,8614596.0
2009-12-14 02:33:00,11.3347,11.3366,11.33135,11.3366,12822199.0
2009-12-14 02:34:00,11.3331,11.3361,11.33115,11.3361,21042128.0
2009-12-14 02:35:00,11.3359,11.33855,11.333,11.33695,16058742.0
2009-12-14 02:36:00,11.3381,11.34155,11.336,11.3406,15465038.0
2009-12-14 02:37:00,11.3395,11.343,11.3395,11.3424,11355201.0
2009-12-14 02:38:00,11.34095,11.3431,11.338,11.34215,20492880.0
2009-12-14 02:39:00,11.34185,11.34225,11.34035,11.3413,16732633.0
2009-12-14 02:40:00,11.3422,11.3422,11.33935,11.34105,16753928.0
2009-12-14 02:41:00,11.3411,11.34145,11.33825,11.33925,7686691.0
2009-12-14 02:42:00,11.33935,11.34185,11.33935,11.34125,16625051.0
2009-12-14 02:43:00,11.34085,11.34225,11.34003,11.34055,7943690.0
2009-12-14 02:44:00,11.34175,11.34595,11.34015,11.345,13219011.0
2009-12-14 02:45:00,11.3444,11.34595,11.34135,11.3445,10070214.0
2009-12-14 02:46:00,11.34485,11.34525,11.3404,11.3404,8241120.0
2009-12-14 02:47:00,11.34115,11.34235,11.34073,11.3419,14970657.0
2009-12-14 02:48:00,11.3425,11.3425,11.33905,11.3409,3206200.0
2009-12-14 02:49:00,11.34065,11.34252,11.34,11.34205,12066243.0
2009-12-14 02:50:00,11.3415,11.342,11.33925,11.3416,18667090.0
2009-12-14 02:51:00,11.34155,11.34335,11.33865,11.34335,10115959.0
2009-12-14 02:52:00,11.3415,11.34265,11.3406,11.34205,6141464.0
2009-12-14 02:53:00,11.3415,11.34325,11.3406,11.3417,7373170.0
2009-12-14 02:54:00,11.3425,11.3447,11.3412,11.3426,9636291.0
2009-12-14 02:55:00,11.3427,11.34405,11.33795,11.33795,13176154.0
2009-12-14 02:56:00,11.3421,11.3421,11.3383,11.3394,10371329.0
2009-12-14 02:57:00,11.33865,11.33875,11.334,11.33495,9531940.0
2009-12-14 02:58:00,11.335,11.33505,11.33335,11.33505,13947019.0
2009-12-14 02:59:00,11.33415,11.3357,11.333,11.3335,10425866.0
2009-12-14 03:00:00,11.33355,11.33495,11.32525,11.32525,15181300.0
2009-12-14 03:01:00,11.32525,11.32729,11.324,11.32729,10261804.0
2009-12-14 03:02:00,11.32776,11.3384,11.32776,11.3371,11730515.0
2009-12-14 03:03:00,11.3361,11.3383,11.334,11.3361,28365123.0
2009-12-14 03:04:00,11.33702,11.3447,11.33702,11.34225,15122284.0
2009-12-14 03:05:00,11.3414,11.3475,11.3413,11.3475,13814931.0
2009-12-14 03:06:00,11.3485,11.3485,11.3427,11.3455,22002575.0
2009-12-14 03:07:00,11.34615,11.34755,11.344,11.34565,19681128.0
2009-12-14 03:08:00,11.3442,11.34535,11.3432,11.3441,7370033.0
2009-12-14 03:09:00,11.3437,11.34485,11.34135,11.34215,23746451.0
2009-12-14 03:10:00,11.34325,11.3442,11.3418,11.34225,20572340.0
2009-12-14 03:11:00,11.34205,11.34355,11.3414,11.34355,24301608.0
2009-12-14 03:12:00,11.3425,11.3427,11.3412,11.3425,17685998.0
2009-12-14 03:13:00,11.3422,11.3426,11.3391,11.3413,15708895.0
2009-12-14 03:14:00,11.34,11.341,11.3391,11.341,9220619.0
2009-12-14 03:15:00,11.3396,11.34115,11.33955,11.34115,13005579.0
2009-12-14 03:16:00,11.34165,11.3422,11.3396,11.33965,18253424.0
2009-12-14 03:17:00,11.3407,11.3421,11.33995,11.33995,10892214.0
2009-12-14 03:18:00,11.3421,11.343,11.3414,11.343,11208569.0
2009-12-14 03:19:00,11.3416,11.344,11.3414,11.3435,16447810.0
2009-12-14 03:20:00,11.34375,11.34385,11.3423,11.34385,11605526.0
2009-12-14 03:21:00,11.34315,11.34465,11.34065,11.34465,11752343.0
2009-12-14 03:22:00,11.3436,11.34505,11.34215,11.3432,8563689.0
2009-12-14 03:23:00,11.3442,11.3445,11.3412,11.3412,28203302.0
2009-12-14 03:24:00,11.34205,11.34355,11.33935,11.34355,11463932.0
2009-12-14 03:25:00,11.3424,11.34605,11.3402,11.34605,15315881.0
2009-12-14 03:26:00,11.34545,11.3459,11.3422,11.34505,8939689.0
2009-12-14 03:27:00,11.34515,11.34775,11.34434,11.3465,13005747.0
2009-12-14 03:28:00,11.34665,11.34975,11.3461,11.3487,15393924.0
2009-12-14 03:29:00,11.3488,11.3497,11.3474,11.34865,16969848.0
2009-12-14 03:30:00,11.3496,11.3496,11.3457,11.34835,13404553.0
2009-12-14 03:31:00,11.34785,11.34985,11.3472,11.3485,22110002.0
2009-12-14 03:32:00,11.34775,11.34905,11.34585,11.34905,13629438.0
2009-12-14 03:33:00,11.34825,11.34825,11.3437,11.34565,9888877.0
2009-12-14 03:34:00,11.34655,11.3483,11.34499,11.3475,19464217.0
2009-12-14 03:35:00,11.34695,11.3504,11.34695,11.3499,7887465.0
2009-12-14 03:36:00,11.3516,11.3516,11.34805,11.34975,13456417.0
2009-12-14 03:37:00,11.3502,11.3521,11.3485,11.349,7960977.0
2009-12-14 03:38:00,11.3496,11.3496,11.34637,11.34695,11242814.0
2009-12-14 03:39:00,11.3472,11.34745,11.3462,11.34685,9787447.0
2009-12-14 03:40:00,11.34755,11.3478,11.3462,11.3465,18124811.0
2009-12-14 03:41:00,11.34695,11.34695,11.34215,11.3446,15811928.0
2009-12-14 03:42:00,11.34525,11.3458,11.3427,11.3458,9887607.0
2009-12-14 03:43:00,11.3453,11.3478,11.3432,11.3478,12742681.0
2009-12-14 03:44:00,11.34695,11.3485,11.34505,11.3474,7573521.0
2009-12-14 03:45:00,11.34735,11.3497,11.3467,11.34885,20263932.0
2009-12-14 03:46:00,11.3494,11.3494,11.3434,11.3445,13741311.0
2009-12-14 03:47:00,11.34445,11.346,11.34205,11.34205,26741717.0
2009-12-14 03:48:00,11.344,11.34435,11.3411,11.3431,6368115.0
2009-12-14 03:49:00,11.3436,11.34455,11.3407,11.3407,7981390.0
2009-12-14 03:50:00,11.34475,11.34475,11.33975,11.34325,7922801.0
2009-12-14 03:51:00,11.3435,11.3444,11.3421,11.3422,9585389.0
2009-12-14 03:52:00,11.34495,11.34495,11.33915,11.3422,10807937.0
2009-12-14 03:53:00,11.3418,11.34295,11.339,11.34295,11328384.0
2009-12-14 03:54:00,11.34125,11.3422,11.34125,11.3422,21642775.0
2009-12-14 03:55:00,11.3411,11.3411,11.3393,11.3399,6251680.0
2009-12-14 03:56:00,11.3408,11.3408,11.3372,11.33835,13168311.0
2009-12-14 03:57:00,11.33875,11.34295,11.33875,11.34295,6288517.0
2009-12-14 03:58:00,11.34125,11.34355,11.33915,11.3423,12198853.0
2009-12-14 03:59:00,11.34285,11.34415,11.3401,11.3426,14615629.0
2009-12-14 04:00:00,11.3446,11.3453,11.34285,11.34475,16063882.0
2009-12-14 04:01:00,11.34525,11.3466,11.34315,11.3466,17807313.0
2009-12-14 04:02:00,11.34685,11.3475,11.34071,11.3452,12350436.0
2009-12-14 04:03:00,11.34305,11.34525,11.3404,11.3431,6624836.0
2009-12-14 04:04:00,11.3425,11.3428,11.3416,11.34255,14426133.0
2009-12-14 04:05:00,11.3424,11.34495,11.3423,11.3444,10230578.0
2009-12-14 04:06:00,11.34595,11.34595,11.34255,11.34255,12540141.0
2009-12-14 04:07:00,11.3426,11.34405,11.34015,11.3427,20107082.0
2009-12-14 04:08:00,11.3439,11.3439,11.3423,11.34305,14132308.0
2009-12-14 04:09:00,11.3437,11.3439,11.34198,11.3425,10594580.0
2009-12-14 04:10:00,11.3428,11.3437,11.3403,11.34235,16960974.0
2009-12-14 04:11:00,11.3425,11.34327,11.3403,11.3432,6375260.0
2009-12-14 04:12:00,11.34465,11.34465,11.34159,11.3445,14714118.0
2009-12-14 04:13:00,11.3427,11.347,11.3427,11.347,18515513.0
2009-12-14 04:14:00,11.34515,11.34575,11.3423,11.34535,32860932.0
2009-12-14 04:15:00,11.34525,11.34565,11.34165,11.3452,17047632.0
2009-12-14 04:16:00,11.34545,11.3456,11.34285,11.34555,20573637.0
2009-12-14 04:17:00,11.34575,11.34575,11.34235,11.34285,15465101.0
2009-12-14 04:18:00,11.3441,11.3441,11.34025,11.3441,28765325.0
2009-12-14 04:19:00,11.3428,11.34535,11.3421,11.34535,10014222.0
2009-12-14 04:20:00,11.3449,11.3457,11.34215,11.34215,11533270.0
2009-12-14 04:21:00,11.3448,11.3457,11.3443,11.345,6601195.0
2009-12-14 04:22:00,11.34455,11.34508,11.3442,11.3442,11412626.0
2009-12-14 04:23:00,11.3442,11.34494,11.3438,11.34445,8596281.0
2009-12-14 04:24:00,11.34555,11.34555,11.3443,11.3443,8876021.0
2009-12-14 04:25:00,11.3452,11.3452,11.34425,11.3444,17693650.0
2009-12-14 04:26:00,11.3451,11.34542,11.3444,11.34535,11785835.0
2009-12-14 04:27:00,11.3447,11.3473,11.3428,11.3457,32438272.0
2009-12-14 04:28:00,11.34645,11.34695,11.3432,11.3469,29366034.0
2009-12-14 04:29:00,11.3461,11.3467,11.3457,11.3467,24081899.0
2009-12-14 04:30:00,11.3471,11.3471,11.3398,11.34245,10537031.0
2009-12-14 04:31:00,11.34205,11.34325,11.34139,11.3422,19372815.0
2009-12-14 04:32:00,11.3425,11.3425,11.33905,11.3401,10842858.0
2009-12-14 04:33:00,11.3401,11.3412,11.3371,11.341,4205806.0
2009-12-14 04:34:00,11.3395,11.3414,11.33891,11.34115,9881307.0
2009-12-14 04:35:00,11.33905,11.34595,11.33905,11.3453,13153035.0
2009-12-14 04:36:00,11.3454,11.34735,11.34202,11.3464,11998832.0
2009-12-14 04:37:00,11.34635,11.3475,11.34305,11.3475,12172884.0
2009-12-14 04:38:00,11.34625,11.34625,11.34505,11.3457,7729809.0
2009-12-14 04:39:00,11.34515,11.34695,11.34515,11.34695,4207660.0
2009-12-14 04:40:00,11.346,11.3481,11.3453,11.3472,8949980.0
2009-12-14 04:41:00,11.3467,11.34835,11.34315,11.34705,4716819.0
2009-12-14 04:42:00,11.34625,11.3468,11.3458,11.3458,14560869.0
2009-12-14 04:43:00,11.3459,11.34695,11.3452,11.34665,21647029.0
2009-12-14 04:44:00,11.34715,11.34715,11.34305,11.3454,14693227.0
2009-12-14 04:45:00,11.3447,11.34555,11.3446,11.34555,14777215.0
2009-12-14 04:46:00,11.3464,11.3464,11.3436,11.3443,11543232.0
2009-12-14 04:47:00,11.3447,11.3447,11.3424,11.3441,9736471.0
2009-12-14 04:48:00,11.34385,11.3459,11.3413,11.34355,7421965.0
2009-12-14 04:49:00,11.34415,11.3453,11.343,11.3435,6992578.0
2009-12-14 04:50:00,11.34425,11.34425,11.3429,11.3435,16094279.0
2009-12-14 04:51:00,11.34255,11.3448,11.34255,11.3441,10489022.0
2009-12-14 04:52:00,11.3439,11.344,11.3403,11.3414,10581017.0
2009-12-14 04:53:00,11.34125,11.34255,11.3393,11.34215,9328384.0
2009-12-14 04:54:00,11.34225,11.34262,11.3412,11.3421,17473757.0
2009-12-14 04:55:00,11.34165,11.3425,11.34035,11.34165,9636105.0
2009-12-14 04:56:00,11.3421,11.3427,11.3413,11.3422,22854908.0
2009-12-14 04:57:00,11.3421,11.3466,11.3417,11.34475,10959925.0
2009-12-14 04:58:00,11.3437,11.34485,11.34115,11.34395,31700517.0
2009-12-14 04:59:00,11.3441,11.34495,11.34015,11.34285,8943235.0
2009-12-14 05:00:00,11.34215,11.3431,11.3393,11.3404,8963408.0
2009-12-14 05:01:00,11.34045,11.34155,11.338,11.3408,7750716.0
2009-12-14 05:02:00,11.3414,11.34205,11.3382,11.33985,7768440.0
2009-12-14 05:03:00,11.34055,11.34177,11.34055,11.3406,12873178.0
2009-12-14 05:04:00,11.3421,11.3421,11.33859,11.33865,12214517.0
2009-12-14 05:05:00,11.3422,11.34585,11.34121,11.3457,9155244.0
2009-12-14 05:06:00,11.3445,11.345,11.34105,11.3422,13670028.0
2009-12-14 05:07:00,11.3449,11.34765,11.34315,11.34765,23905139.0
2009-12-14 05:08:00,11.3469,11.348,11.34315,11.3474,5318122.0
2009-12-14 05:09:00,11.3472,11.34945,11.34415,11.3472,15209245.0
2009-12-14 05:10:00,11.3464,11.3464,11.34205,11.3441,10400737.0
2009-12-14 05:11:00,11.34425,11.3456,11.343,11.344,11718621.0
2009-12-14 05:12:00,11.3475,11.3475,11.3434,11.3454,8971719.0
2009-12-14 05:13:00,11.34515,11.34535,11.3412,11.3453,9970066.0
2009-12-14 05:14:00,11.34265,11.34425,11.3404,11.3424,15380909.0
2009-12-14 05:15:00,11.34245,11.3431,11.3387,11.34215,16997949.0
2009-12-14 05:16:00,11.34045,11.34125,11.34035,11.3408,40417787.0
2009-12-14 05:17:00,11.341,11.34205,11.3382,11.33925,13797424.0
2009-12-14 05:18:00,11.34025,11.34082,11.3381,11.3405,7711597.0
2009-12-14 05:19:00,11.3402,11.3415,11.33765,11.3408,19800306.0
2009-12-14 05:20:00,11.34145,11.34145,11.33815,11.34055,31536483.0
2009-12-14 05:21:00,11.34115,11.3412,11.3404,11.3407,9918296.0
2009-12-14 05:22:00,11.34155,11.34155,11.33675,11.3392,18694591.0
2009-12-14 05:23:00,11.33905,11.33905,11.3327,11.333,33445862.0
2009-12-14 05:24:00,11.3338,11.334,11.3296,11.33255,11702251.0
2009-12-14 05:25:00,11.3321,11.3357,11.33015,11.3332,41632781.0
2009-12-14 05:26:00,11.3364,11.3364,11.3299,11.3312,14166341.0
2009-12-14 05:27:00,11.333,11.33536,11.33215,11.33495,11173975.0
2009-12-14 05:28:00,11.3355,11.3355,11.3294,11.332,10686910.0
2009-12-14 05:29:00,11.33175,11.33175,11.32615,11.3291,13921493.0
2009-12-14 05:30:00,11.32965,11.3303,11.32625,11.3295,35198044.0
2009-12-14 05:31:00,11.3293,11.3324,11.3272,11.33205,12873127.0
2009-12-14 05:32:00,11.33105,11.33145,11.328,11.3308,10249099.0
2009-12-14 05:33:00,11.3306,11.3312,11.32715,11.3303,14070671.0
2009-12-14 05:34:00,11.3304,11.3304,11.32486,11.3263,20023487.0
2009-12-14 05:35:00,11.32625,11.3269,11.32515,11.32515,9183966.0
2009-12-14 05:36:00,11.3267,11.3279,11.32425,11.32685,10992132.0
2009-12-14 05:37:00,11.3267,11.32705,11.32205,11.3252,31062195.0
2009-12-14 05:38:00,11.32105,11.324,11.31915,11.3225,17465060.0
2009-12-14 05:39:00,11.32215,11.32495,11.31824,11.3216,17569071.0
2009-12-14 05:40:00,11.32195,11.3233,11.3214,11.32195,12468692.0
2009-12-14 05:41:00,11.3212,11.3215,11.31815,11.31875,8482876.0
2009-12-14 05:42:00,11.3226,11.32395,11.3201,11.32305,21385828.0
2009-12-14 05:43:00,11.3228,11.32475,11.322,11.3239,11009288.0
2009-12-14 05:44:00,11.3254,11.3254,11.32125,11.323,11127804.0
2009-12-14 05:45:00,11.3226,11.3255,11.32175,11.32455,7715332.0
2009-12-14 05:46:00,11.32385,11.3246,11.32339,11.3245,8021658.0
2009-12-14 05:47:00,11.3248,11.32615,11.3232,11.32615,9181025.0
2009-12-14 05:48:00,11.32775,11.32775,11.3233,11.326,13092563.0
2009-12-14 05:49:00,11.3264,11.3279,11.32553,11.3277,12579627.0
2009-12-14 05:50:00,11.32735,11.3281,11.32315,11.32685,6871555.0
2009-12-14 05:51:00,11.327,11.3291,11.3247,11.3291,3441187.0
2009-12-14 05:52:00,11.32795,11.33105,11.32705,11.33075,16845732.0
2009-12-14 05:53:00,11.3301,11.33355,11.32815,11.33355,12129762.0
2009-12-14 05:54:00,11.3331,11.33535,11.3311,11.33455,24724290.0
2009-12-14 05:55:00,11.33225,11.3371,11.33225,11.33675,7172273.0
2009-12-14 05:56:00,11.33855,11.33855,11.33425,11.33425,31156700.0
2009-12-14 05:57:00,11.3342,11.3352,11.33075,11.3333,17901151.0
2009-12-14 05:58:00,11.33415,11.33545,11.3317,11.33545,9327497.0
2009-12-14 05:59:00,11.33435,11.3361,11.33395,11.3341,10516129.0
2009-12-14 06:00:00,11.33435,11.33515,11.33015,11.33315,14726939.0
2009-12-14 06:01:00,11.3326,11.33365,11.3312,11.33365,7336098.0
2009-12-14 06:02:00,11.33215,11.3352,11.33215,11.3341,10622668.0
2009-12-14 06:03:00,11.33435,11.3347,11.3311,11.3336,7650556.0
2009-12-14 06:04:00,11.3335,11.3345,11.331,11.3345,11958079.0
2009-12-14 06:05:00,11.33395,11.3352,11.33075,11.3331,19147535.0
2009-12-14 06:06:00,11.33475,11.33475,11.3303,11.3303,24473483.0
2009-12-14 06:07:00,11.3322,11.33255,11.32935,11.3317,17327418.0
2009-12-14 06:08:00,11.33095,11.3324,11.33,11.3324,10907173.0
2009-12-14 06:09:00,11.3322,11.33475,11.331,11.33475,15669782.0
2009-12-14 06:10:00,11.3329,11.3345,11.33269,11.33345,12031005.0
2009-12-14 06:11:00,11.3331,11.3345,11.3321,11.33335,10946327.0
2009-12-14 06:12:00,11.33245,11.33375,11.32975,11.3322,10146467.0
2009-12-14 06:13:00,11.3324,11.334,11.3324,11.3325,10219279.0
2009-12-14 06:14:00,11.3334,11.3334,11.33115,11.33325,27932991.0
2009-12-14 06:15:00,11.33315,11.33315,11.32935,11.3331,9233565.0
2009-12-14 06:16:00,11.3314,11.3314,11.32905,11.32905,9903778.0
2009-12-14 06:17:00,11.33155,11.33187,11.33112,11.3315,11698956.0
2009-12-14 06:18:00,11.3311,11.3311,11.327,11.3291,14023369.0
2009-12-14 06:19:00,11.3285,11.3317,11.3282,11.33165,11385134.0
2009-12-14 06:20:00,11.332,11.34028,11.332,11.33706,10318736.0
2009-12-14 06:21:00,11.33798,11.35129,11.33798,11.35085,7007502.0
2009-12-14 06:22:00,11.3506,11.35115,11.3491,11.35115,15773329.0
2009-12-14 06:23:00,11.3534,11.36021,11.3534,11.35955,13168990.0
2009-12-14 06:24:00,11.35915,11.35915,11.35135,11.35425,9525198.0
2009-12-14 06:25:00,11.35555,11.35805,11.35405,11.3546,13477265.0
2009-12-14 06:26:00,11.35585,11.359,11.3535,11.359,27721522.0
2009-12-14 06:27:00,11.3591,11.362,11.35715,11.36055,12505972.0
2009-12-14 06:28:00,11.36175,11.3635,11.3603,11.36175,9963591.0
2009-12-14 06:29:00,11.3616,11.3616,11.35735,11.3602,18256775.0
2009-12-14 06:30:00,11.36095,11.3684,11.36095,11.364,7226962.0
2009-12-14 06:31:00,11.3668,11.3687,11.366,11.36695,13469516.0
2009-12-14 06:32:00,11.3672,11.3699,11.36515,11.3672,14045427.0
2009-12-14 06:33:00,11.36805,11.3705,11.3658,11.36865,6076837.0
2009-12-14 06:34:00,11.36955,11.36955,11.3679,11.3683,7283674.0
2009-12-14 06:35:00,11.36815,11.36945,11.3656,11.3671,8515259.0
2009-12-14 06:36:00,11.3663,11.3677,11.3629,11.3661,19011755.0
2009-12-14 06:37:00,11.3657,11.36685,11.3614,11.36465,15739956.0
2009-12-14 06:38:00,11.3649,11.3649,11.3623,11.3623,6768616.0
2009-12-14 06:39:00,11.36255,11.3691,11.36255,11.3691,20026329.0
2009-12-14 06:40:00,11.36775,11.3688,11.362,11.3636,16451172.0
2009-12-14 06:41:00,11.36225,11.36875,11.36225,11.36855,7338112.0
2009-12-14 06:42:00,11.3687,11.3693,11.365,11.3691,12699560.0
2009-12-14 06:43:00,11.3679,11.3737,11.3679,11.3728,9544170.0
2009-12-14 06:44:00,11.37365,11.37515,11.3712,11.37375,14681386.0
2009-12-14 06:45:00,11.373,11.373,11.3706,11.3706,20671490.0
2009-12-14 06:46:00,11.3723,11.37515,11.37015,11.3721,19323991.0
2009-12-14 06:47:00,11.3719,11.37265,11.3704,11.3716,21211116.0
2009-12-14 06:48:00,11.37245,11.37245,11.3685,11.36855,11961676.0
2009-12-14 06:49:00,11.3683,11.3683,11.3651,11.36635,16734382.0
2009-12-14 06:50:00,11.3676,11.36795,11.3646,11.3653,16845812.0
2009-12-14 06:51:00,11.3658,11.3658,11.36405,11.36405,17175223.0
2009-12-14 06:52:00,11.3668,11.3679,11.36485,11.3662,8829972.0
2009-12-14 06:53:00,11.3667,11.36905,11.36565,11.36905,21799653.0
2009-12-14 06:54:00,11.3671,11.3684,11.36395,11.36395,12707203.0
2009-12-14 06:55:00,11.3641,11.36535,11.36015,11.3614,21095745.0
2009-12-14 06:56:00,11.3614,11.3624,11.3607,11.36185,10030554.0
2009-12-14 06:57:00,11.36145,11.36441,11.36145,11.3644,6814918.0
2009-12-14 06:58:00,11.3633,11.36605,11.36315,11.36605,16528332.0
2009-12-14 06:59:00,11.3643,11.36471,11.36055,11.361,17521448.0
2009-12-14 07:00:00,11.3621,11.36525,11.36045,11.36335,11581166.0
2009-12-14 07:01:00,11.3633,11.3659,11.3633,11.3659,11962549.0
2009-12-14 07:02:00,11.36475,11.37,11.36475,11.36715,18633491.0
2009-12-14 07:03:00,11.3661,11.3686,11.3661,11.3686,24764297.0
2009-12-14 07:04:00,11.367,11.36755,11.36675,11.3669,10992295.0
2009-12-14 07:05:00,11.3665,11.36725,11.36615,11.36725,24377837.0
2009-12-14 07:06:00,11.36665,11.3692,11.3663,11.3685,11606878.0
2009-12-14 07:07:00,11.368,11.36897,11.3678,11.36885,19494982.0
2009-12-14 07:08:00,11.36805,11.37145,11.36805,11.37135,17973440.0
2009-12-14 07:09:00,11.37065,11.37136,11.37035,11.3705,6030282.0
2009-12-14 07:10:00,11.3708,11.3708,11.3688,11.3688,13499294.0
2009-12-14 07:11:00,11.36895,11.36945,11.368,11.36945,9957320.0
2009-12-14 07:12:00,11.36915,11.37015,11.36525,11.36895,15248503.0
2009-12-14 07:13:00,11.369,11.3693,11.36705,11.36765,12244133.0
2009-12-14 07:14:00,11.3686,11.3689,11.3668,11.36795,12537230.0
2009-12-14 07:15:00,11.36815,11.3688,11.3669,11.3674,11085000.0
2009-12-14 07:16:00,11.36705,11.36705,11.3644,11.3644,12503001.0
2009-12-14 07:17:00,11.3665,11.3665,11.36405,11.36435,20921506.0
2009-12-14 07:18:00,11.3656,11.3656,11.3639,11.3639,12061655.0
2009-12-14 07:19:00,11.3635,11.3659,11.36305,11.3657,12981484.0
2009-12-14 07:20:00,11.36515,11.36685,11.364,11.36605,9444252.0
2009-12-14 07:21:00,11.3656,11.3674,11.36445,11.36615,29349578.0
2009-12-14 07:22:00,11.36645,11.36845,11.36645,11.36675,12269368.0
2009-12-14 07:23:00,11.36695,11.36855,11.3661,11.36855,17189389.0
2009-12-14 07:24:00,11.3673,11.37005,11.3673,11.36845,13265125.0
2009-12-14 07:25:00,11.3679,11.36915,11.36705,11.36915,12715223.0
2009-12-14 07:26:00,11.3681,11.3683,11.3668,11.3672,15155733.0
2009-12-14 07:27:00,11.3677,11.3683,11.3664,11.3683,9685072.0
2009-12-14 07:28:00,11.3689,11.3699,11.3679,11.36925,19183474.0
2009-12-14 07:29:00,11.3693,11.36985,11.36766,11.3692,13716402.0
2009-12-14 07:30:00,11.36905,11.3719,11.36905,11.3704,10489383.0
2009-12-14 07:31:00,11.3707,11.37163,11.3707,11.37105,33912128.0
2009-12-14 07:32:00,11.3734,11.3734,11.3697,11.3713,8346217.0
2009-12-14 07:33:00,11.371,11.3748,11.371,11.37335,6943366.0
2009-12-14 07:34:00,11.3731,11.37595,11.37152,11.3747,7369587.0
2009-12-14 07:35:00,11.3743,11.37615,11.37315,11.37505,17164326.0
2009-12-14 07:36:00,11.37515,11.3786,11.374,11.37585,8478500.0
2009-12-14 07:37:00,11.37565,11.37655,11.3753,11.37625,11579655.0
2009-12-14 07:38:00,11.3756,11.37605,11.37465,11.3753,15891013.0
2009-12-14 07:39:00,11.37485,11.37765,11.373,11.3771,23894225.0
2009-12-14 07:40:00,11.3776,11.37775,11.3751,11.3759,32978036.0
2009-12-14 07:41:00,11.3753,11.37776,11.3753,11.37675,12009858.0
2009-12-14 07:42:00,11.3765,11.377,11.3714,11.37225,10886305.0
2009-12-14 07:43:00,11.3733,11.37695,11.3733,11.3755,7783747.0
2009-12-14 07:44:00,11.37545,11.3761,11.3743,11.3754,13956026.0
2009-12-14 07:45:00,11.37605,11.37605,11.3713,11.3728,17154572.0
2009-12-14 07:46:00,11.3715,11.3736,11.3715,11.3722,13675829.0
2009-12-14 07:47:00,11.3713,11.3741,11.3713,11.37195,15287784.0
2009-12-14 07:48:00,11.3734,11.3736,11.36995,11.3709,8092677.0
2009-12-14 07:49:00,11.36965,11.3715,11.36965,11.3715,16886404.0
2009-12-14 07:50:00,11.37155,11.3729,11.37114,11.37145,9623606.0
2009-12-14 07:51:00,11.3711,11.37355,11.3711,11.3733,12729389.0
2009-12-14 07:52:00,11.3721,11.3729,11.37,11.37125,6071495.0
2009-12-14 07:53:00,11.371,11.37595,11.371,11.37305,6504167.0
2009-12-14 07:54:00,11.3729,11.37565,11.3729,11.3751,10747142.0
2009-12-14 07:55:00,11.37435,11.3758,11.37404,11.3758,10516352.0
2009-12-14 07:56:00,11.37455,11.37455,11.37286,11.37375,11582373.0
2009-12-14 07:57:00,11.37315,11.37475,11.37205,11.37475,23602949.0
2009-12-14 07:58:00,11.3751,11.37525,11.3739,11.3742,20399729.0
2009-12-14 07:59:00,11.374,11.3759,11.374,11.37455,15327667.0
2009-12-14 08:00:00,11.3753,11.3762,11.37385,11.3753,9553603.0
2009-12-14 08:01:00,11.3748,11.37615,11.37265,11.3748,10137783.0
2009-12-14 08:02:00,11.3753,11.37715,11.3738,11.3738,8606559.0
2009-12-14 08:03:00,11.37425,11.376,11.37243,11.3737,16139314.0
2009-12-14 08:04:00,11.37445,11.37447,11.37,11.3728,14349866.0
2009-12-14 08:05:00,11.3731,11.3754,11.3721,11.3743,10138388.0
2009-12-14 08:06:00,11.37425,11.37885,11.37425,11.3783,23658658.0
2009-12-14 08:07:00,11.3779,11.37915,11.3767,11.37795,17158943.0
2009-12-14 08:08:00,11.38015,11.38015,11.37615,11.3781,12234828.0
2009-12-14 08:09:00,11.3782,11.3782,11.37559,11.37765,11777773.0
2009-12-14 08:10:00,11.37745,11.3806,11.37745,11.3785,13035017.0
2009-12-14 08:11:00,11.3782,11.37855,11.3756,11.37845,10705060.0
2009-12-14 08:12:00,11.3793,11.3793,11.3772,11.37805,14498126.0
2009-12-14 08:13:00,11.379,11.379,11.37705,11.37875,13468944.0
2009-12-14 08:14:00,11.37815,11.3791,11.37771,11.3778,16254920.0
2009-12-14 08:15:00,11.37825,11.3796,11.37805,11.3796,33936760.0
2009-12-14 08:16:00,11.378,11.37925,11.3757,11.37735,10335343.0
2009-12-14 08:17:00,11.37735,11.3775,11.37555,11.3774,25245711.0
2009-12-14 08:18:00,11.3783,11.3786,11.376,11.3779,14215648.0
2009-12-14 08:19:00,11.3779,11.37811,11.3772,11.37765,12397571.0
2009-12-14 08:20:00,11.37825,11.3783,11.37435,11.37545,9112773.0
2009-12-14 08:21:00,11.37505,11.3771,11.374,11.37665,11168570.0
2009-12-14 08:22:00,11.3756,11.3779,11.37551,11.3759,10078968.0
2009-12-14 08:23:00,11.3764,11.37685,11.37375,11.37415,12760244.0
2009-12-14 08:24:00,11.37435,11.37735,11.37395,11.37455,19474804.0
2009-12-14 08:25:00,11.3743,11.37615,11.37306,11.37395,13460787.0
2009-12-14 08:26:00,11.3731,11.37455,11.3713,11.3724,17884882.0
2009-12-14 08:27:00,11.3729,11.3736,11.37025,11.37025,19415399.0
2009-12-14 08:28:00,11.37355,11.37465,11.3713,11.3732,18027782.0
2009-12-14 08:29:00,11.3745,11.377,11.37415,11.3755,18647585.0
2009-12-14 08:30:00,11.3764,11.3764,11.3731,11.3745,6259945.0
2009-12-14 08:31:00,11.3752,11.3761,11.3724,11.37305,16682884.0
2009-12-14 08:32:00,11.37335,11.37351,11.37015,11.37025,10560751.0
2009-12-14 08:33:00,11.37045,11.37232,11.3701,11.3723,19603695.0
2009-12-14 08:34:00,11.3701,11.37235,11.36995,11.37235,11922266.0
2009-12-14 08:35:00,11.3702,11.37165,11.3672,11.3701,8017232.0
2009-12-14 08:36:00,11.3686,11.3693,11.36703,11.36875,13768633.0
2009-12-14 08:37:00,11.3681,11.37045,11.36775,11.3689,8851661.0
2009-12-14 08:38:00,11.37025,11.37025,11.3675,11.36835,18923002.0
2009-12-14 08:39:00,11.3692,11.36955,11.3669,11.3684,19098330.0
2009-12-14 08:40:00,11.36695,11.3697,11.36695,11.36815,8271735.0
2009-12-14 08:41:00,11.3693,11.37405,11.3684,11.3712,15517473.0
2009-12-14 08:42:00,11.37245,11.3757,11.371,11.37485,5643835.0
2009-12-14 08:43:00,11.3751,11.37725,11.3708,11.37725,5497012.0
2009-12-14 08:44:00,11.37595,11.37725,11.37385,11.3756,23182136.0
2009-12-14 08:45:00,11.3754,11.37575,11.37195,11.37275,8838001.0
2009-12-14 08:46:00,11.37345,11.37625,11.3713,11.3734,19911759.0
2009-12-14 08:47:00,11.3741,11.37515,11.373,11.3741,7412141.0
2009-12-14 08:48:00,11.3741,11.37595,11.3724,11.37335,12378672.0
2009-12-14 08:49:00,11.3728,11.3757,11.3728,11.37445,15683103.0
2009-12-14 08:50:00,11.3734,11.37525,11.37215,11.37215,13138032.0
2009-12-14 08:51:00,11.3722,11.3728,11.36825,11.36935,23063492.0
2009-12-14 08:52:00,11.368,11.37046,11.3658,11.3679,17199497.0
2009-12-14 08:53:00,11.36715,11.3692,11.3668,11.36795,11346621.0
2009-12-14 08:54:00,11.36865,11.36865,11.364,11.3647,22439878.0
2009-12-14 08:55:00,11.3652,11.36835,11.3641,11.36835,7391783.0
2009-12-14 08:56:00,11.3674,11.3695,11.3671,11.3689,12141742.0
2009-12-14 08:57:00,11.36915,11.3696,11.36715,11.3685,15075912.0
2009-12-14 08:58:00,11.3692,11.3692,11.3661,11.3667,19289612.0
2009-12-14 08:59:00,11.36615,11.36855,11.3633,11.364,12018903.0
2009-12-14 09:00:00,11.36515,11.366,11.3629,11.365,6721717.0
2009-12-14 09:01:00,11.3642,11.3668,11.3632,11.36545,13172658.0
2009-12-14 09:02:00,11.3661,11.3676,11.3654,11.3665,9878073.0
2009-12-14 09:03:00,11.36555,11.3673,11.36225,11.36225,16917660.0
2009-12-14 09:04:00,11.3629,11.3632,11.35835,11.36015,13774394.0
2009-12-14 09:05:00,11.3601,11.36105,11.3572,11.35935,18910894.0
2009-12-14 09:06:00,11.35975,11.3617,11.35835,11.3604,16205099.0
2009-12-14 09:07:00,11.36025,11.3625,11.3593,11.3611,12714669.0
2009-12-14 09:08:00,11.3618,11.3679,11.361,11.3679,22669317.0
2009-12-14 09:09:00,11.36745,11.36815,11.3632,11.3641,6975087.0
2009-12-14 09:10:00,11.3651,11.36521,11.36125,11.3639,9036005.0
2009-12-14 09:11:00,11.3638,11.36795,11.3638,11.36435,16090706.0
2009-12-14 09:12:00,11.36515,11.36785,11.364,11.3655,14312316.0
2009-12-14 09:13:00,11.3651,11.37015,11.3651,11.3682,13166126.0
2009-12-14 09:14:00,11.3687,11.37035,11.3671,11.3694,10898893.0
2009-12-14 09:15:00,11.36825,11.3709,11.36825,11.3702,13214494.0
2009-12-14 09:16:00,11.37,11.37105,11.3674,11.3695,20089399.0
2009-12-14 09:17:00,11.3685,11.37125,11.36824,11.37,12554244.0
2009-12-14 09:18:00,11.37015,11.3709,11.3672,11.3704,8856471.0
2009-12-14 09:19:00,11.3695,11.3703,11.3644,11.3701,18583292.0
2009-12-14 09:20:00,11.37035,11.37305,11.3683,11.37105,13804795.0
2009-12-14 09:21:00,11.3704,11.3755,11.36975,11.374,14545249.0
2009-12-14 09:22:00,11.3749,11.3751,11.37135,11.37435,9182657.0
2009-12-14 09:23:00,11.371,11.375,11.371,11.3725,14234311.0
2009-12-14 09:24:00,11.3733,11.37495,11.37115,11.3743,25196281.0
2009-12-14 09:25:00,11.3738,11.37545,11.37365,11.37545,10715568.0
2009-12-14 09:26:00,11.37445,11.37495,11.37215,11.37315,5391286.0
2009-12-14 09:27:00,11.37305,11.3756,11.37215,11.37345,17409024.0
2009-12-14 09:28:00,11.37495,11.37495,11.37025,11.37225,11030481.0
2009-12-14 09:29:00,11.37245,11.37247,11.3694,11.3705,9314820.0
2009-12-14 09:30:00,11.37135,11.3726,11.368,11.37215,12054012.0
2009-12-14 09:31:00,11.37135,11.3754,11.3707,11.3738,15624291.0
2009-12-14 09:32:00,11.3721,11.3735,11.3697,11.3713,16036865.0
2009-12-14 09:33:00,11.3709,11.3719,11.3691,11.3719,11795775.0
2009-12-14 09:34:00,11.37135,11.3748,11.37048,11.3741,18145193.0
2009-12-14 09:35:00,11.3742,11.37665,11.373,11.3755,13547443.0
2009-12-14 09:36:00,11.37615,11.37671,11.375,11.3758,13348636.0
2009-12-14 09:37:00,11.37605,11.37745,11.37575,11.37575,24239913.0
2009-12-14 09:38:00,11.3762,11.377,11.3741,11.3753,16366704.0
2009-12-14 09:39:00,11.3758,11.3768,11.37315,11.37535,11515215.0
2009-12-14 09:40:00,11.3746,11.37685,11.3746,11.3754,38457879.0
2009-12-14 09:41:00,11.37535,11.37665,11.37415,11.37455,16508356.0
2009-12-14 09:42:00,11.3753,11.37585,11.374,11.3751,14092654.0
2009-12-14 09:43:00,11.3758,11.37655,11.37495,11.3756,28480282.0
2009-12-14 09:44:00,11.3756,11.3756,11.37498,11.37515,11039795.0
2009-12-14 09:45:00,11.3752,11.3762,11.3752,11.37555,8993319.0
2009-12-14 09:46:00,11.37535,11.381,11.37477,11.37915,20575429.0
2009-12-14 09:47:00,11.38075,11.38195,11.37815,11.381,16863960.0
2009-12-14 09:48:00,11.38135,11.38135,11.37705,11.38025,6913347.0
2009-12-14 09:49:00,11.38025,11.3819,11.37815,11.379,27790722.0
2009-12-14 09:50:00,11.38,11.38,11.37625,11.37675,15015554.0
2009-12-14 09:51:00,11.37665,11.37795,11.37405,11.3767,15000876.0
2009-12-14 09:52:00,11.37725,11.37725,11.3741,11.3753,7736462.0
2009-12-14 09:53:00,11.37605,11.3776,11.3741,11.3755,11882775.0
2009-12-14 09:54:00,11.37625,11.37675,11.371,11.373,25390925.0
2009-12-14 09:55:00,11.373,11.37495,11.3712,11.3739,14434065.0
2009-12-14 09:56:00,11.375,11.37595,11.37145,11.37145,45194765.0
2009-12-14 09:57:00,11.3697,11.3743,11.3697,11.3727,14313516.0
2009-12-14 09:58:00,11.37365,11.3743,11.371,11.37295,25780005.0
2009-12-14 09:59:00,11.3733,11.375,11.3702,11.37315,27678139.0
2009-12-14 10:00:00,11.3736,11.37603,11.3717,11.3759,10970004.0
2009-12-14 10:01:00,11.3763,11.37815,11.3749,11.37815,13812079.0
2009-12-14 10:02:00,11.3782,11.3782,11.3746,11.37695,17417611.0
2009-12-14 10:03:00,11.37635,11.3779,11.3743,11.37465,16126298.0
2009-12-14 10:04:00,11.37415,11.37495,11.37215,11.37275,18972625.0
2009-12-14 10:05:00,11.37295,11.37375,11.3699,11.37115,17291538.0
2009-12-14 10:06:00,11.3732,11.3732,11.36774,11.36975,17163693.0
2009-12-14 10:07:00,11.36715,11.37265,11.36715,11.3716,17772064.0
2009-12-14 10:08:00,11.3723,11.3734,11.36994,11.37245,10745788.0
2009-12-14 10:09:00,11.3734,11.3748,11.37135,11.3741,29462843.0
2009-12-14 10:10:00,11.37405,11.3752,11.3699,11.37155,15635219.0
2009-12-14 10:11:00,11.371,11.371,11.36435,11.36715,22308209.0
2009-12-14 10:12:00,11.3673,11.3673,11.36275,11.36315,30760837.0
2009-12-14 10:13:00,11.36325,11.3664,11.3617,11.365,9246960.0
2009-12-14 10:14:00,11.36585,11.36665,11.3623,11.36315,15101177.0
2009-12-14 10:15:00,11.36295,11.3641,11.35915,11.36025,20202274.0
2009-12-14 10:16:00,11.3608,11.36193,11.35695,11.3579,7606957.0
2009-12-14 10:17:00,11.35835,11.35955,11.3537,11.35825,6880021.0
2009-12-14 10:18:00,11.35895,11.3598,11.35555,11.3557,16230617.0
2009-12-14 10:19:00,11.3573,11.35835,11.3551,11.3563,10522290.0
2009-12-14 10:20:00,11.3573,11.35775,11.352,11.352,30517842.0
2009-12-14 10:21:00,11.35405,11.3546,11.35123,11.3546,10092816.0
2009-12-14 10:22:00,11.3544,11.35705,11.3521,11.3535,9181301.0
2009-12-14 10:23:00,11.35425,11.35635,11.3532,11.356,10325169.0
2009-12-14 10:24:00,11.35705,11.3585,11.35445,11.35755,31961239.0
2009-12-14 10:25:00,11.35735,11.3607,11.3556,11.3587,6641601.0
2009-12-14 10:26:00,11.3603,11.36095,11.35715,11.359,10280404.0
2009-12-14 10:27:00,11.3596,11.3606,11.3582,11.3606,4838796.0
2009-12-14 10:28:00,11.36035,11.3624,11.35919,11.36025,18738409.0
2009-12-14 10:29:00,11.3611,11.36265,11.35945,11.36015,17662290.0
2009-12-14 10:30:00,11.3589,11.36235,11.3589,11.36235,38176396.0
2009-12-14 10:31:00,11.3615,11.36335,11.36035,11.36225,9371656.0
2009-12-14 10:32:00,11.3633,11.3633,11.36,11.3615,35805532.0
2009-12-14 10:33:00,11.36105,11.3621,11.3605,11.36205,8729216.0
2009-12-14 10:34:00,11.3627,11.36285,11.3601,11.3601,30019998.0
2009-12-14 10:35:00,11.3612,11.3624,11.359,11.3606,11273275.0
2009-12-14 10:36:00,11.36135,11.36275,11.3601,11.361,18908944.0
2009-12-14 10:37:00,11.3609,11.3609,11.35765,11.35765,14729919.0
2009-12-14 10:38:00,11.358,11.3597,11.3549,11.35565,11612326.0
2009-12-14 10:39:00,11.3561,11.3574,11.3531,11.3545,10964722.0
2009-12-14 10:40:00,11.3547,11.35685,11.35215,11.3548,19700697.0
2009-12-14 10:41:00,11.35325,11.3559,11.35325,11.3541,16903074.0
2009-12-14 10:42:00,11.35395,11.35425,11.35175,11.35335,13526806.0
2009-12-14 10:43:00,11.3514,11.35398,11.351,11.35345,44382059.0
2009-12-14 10:44:00,11.3545,11.3566,11.3528,11.3553,12337172.0
2009-12-14 10:45:00,11.3553,11.3567,11.3531,11.35375,10171105.0
2009-12-14 10:46:00,11.3556,11.3563,11.3549,11.35535,13929957.0
2009-12-14 10:47:00,11.3558,11.35865,11.35525,11.3582,6531149.0
2009-12-14 10:48:00,11.3578,11.35835,11.3543,11.3551,13183550.0
2009-12-14 10:49:00,11.3548,11.3572,11.3523,11.3533,9468494.0
2009-12-14 10:50:00,11.3541,11.35765,11.35155,11.35765,37725953.0
2009-12-14 10:51:00,11.35775,11.3611,11.35635,11.3589,9133016.0
2009-12-14 10:52:00,11.35985,11.35985,11.35585,11.3591,29263320.0
2009-12-14 10:53:00,11.3597,11.3599,11.3562,11.35705,9924943.0
2009-12-14 10:54:00,11.3597,11.36315,11.35775,11.36115,23510790.0
2009-12-14 10:55:00,11.3624,11.3626,11.36006,11.3619,13460333.0
2009-12-14 10:56:00,11.36225,11.3632,11.3574,11.3626,19898257.0
2009-12-14 10:57:00,11.3624,11.3633,11.3612,11.36135,11011776.0
2009-12-14 10:58:00,11.36235,11.36735,11.3594,11.36635,23023702.0
2009-12-14 10:59:00,11.36605,11.36715,11.3616,11.36365,11361340.0
2009-12-14 11:00:00,11.36395,11.36735,11.3622,11.3649,35577296.0
2009-12-14 11:01:00,11.3661,11.36715,11.3628,11.364,6579337.0
2009-12-14 11:02:00,11.3651,11.36555,11.36255,11.36435,6408561.0
2009-12-14 11:03:00,11.3641,11.36445,11.36215,11.36215,30689101.0
2009-12-14 11:04:00,11.36285,11.3654,11.36055,11.3644,13054266.0
2009-12-14 11:05:00,11.3644,11.3649,11.3623,11.36435,15907339.0
2009-12-14 11:06:00,11.3663,11.3663,11.35941,11.3628,41997805.0
2009-12-14 11:07:00,11.3623,11.3636,11.36085,11.3622,19144174.0
2009-12-14 11:08:00,11.36325,11.36545,11.36205,11.3636,58692029.0
2009-12-14 11:09:00,11.3626,11.3652,11.36125,11.3638,21612555.0
2009-12-14 11:10:00,11.36445,11.3658,11.36205,11.36295,9503136.0
2009-12-14 11:11:00,11.3633,11.3661,11.3631,11.3661,11015095.0
2009-12-14 11:12:00,11.3658,11.36905,11.36505,11.36765,46771883.0
2009-12-14 11:13:00,11.3678,11.3719,11.36685,11.36855,16192102.0
2009-12-14 11:14:00,11.36905,11.37,11.36705,11.3688,12705908.0
2009-12-14 11:15:00,11.3696,11.3696,11.3652,11.366,19794590.0
2009-12-14 11:16:00,11.3661,11.36684,11.36475,11.36475,9150961.0
2009-12-14 11:17:00,11.36585,11.3688,11.3649,11.3667,5272439.0
2009-12-14 11:18:00,11.3678,11.3705,11.36675,11.36965,6096900.0
2009-12-14 11:19:00,11.36815,11.36965,11.3672,11.3672,5496040.0
2009-12-14 11:20:00,11.36775,11.36865,11.36635,11.36775,11990951.0
2009-12-14 11:21:00,11.3684,11.37175,11.3684,11.37045,28583170.0
2009-12-14 11:22:00,11.36975,11.3721,11.36965,11.3715,30343297.0
2009-12-14 11:23:00,11.3713,11.374,11.3701,11.37295,19333770.0
2009-12-14 11:24:00,11.3738,11.3738,11.37115,11.3725,7778478.0
2009-12-14 11:25:00,11.372,11.372,11.3712,11.3714,12687516.0
2009-12-14 11:26:00,11.37195,11.3736,11.37005,11.3711,12171943.0
2009-12-14 11:27:00,11.3703,11.37175,11.3659,11.37005,15859676.0
2009-12-14 11:28:00,11.36985,11.37048,11.367,11.3685,9625542.0
2009-12-14 11:29:00,11.3668,11.36985,11.3668,11.36765,13722053.0
2009-12-14 11:30:00,11.36725,11.3688,11.3664,11.3675,21538944.0
2009-12-14 11:31:00,11.3674,11.368,11.3633,11.3661,6374092.0
2009-12-14 11:32:00,11.36685,11.36685,11.36505,11.36535,15794673.0
2009-12-14 11:33:00,11.3651,11.3664,11.3641,11.3648,21509211.0
2009-12-14 11:34:00,11.36595,11.36595,11.3619,11.36465,27645170.0
2009-12-14 11:35:00,11.36505,11.3651,11.36195,11.3651,15781025.0
2009-12-14 11:36:00,11.3647,11.36515,11.3623,11.3638,12889405.0
2009-12-14 11:37:00,11.36435,11.36565,11.3641,11.36445,8318705.0
2009-12-14 11:38:00,11.3649,11.3649,11.36259,11.364,16102081.0
2009-12-14 11:39:00,11.36455,11.36455,11.362,11.3636,7406457.0
2009-12-14 11:40:00,11.3623,11.3636,11.36185,11.3635,12169651.0
2009-12-14 11:41:00,11.364,11.36435,11.3624,11.36395,60501777.0
2009-12-14 11:42:00,11.3644,11.36485,11.36225,11.36225,12644753.0
2009-12-14 11:43:00,11.36435,11.36435,11.3614,11.36385,21862786.0
2009-12-14 11:44:00,11.36385,11.36445,11.36275,11.36275,16115507.0
2009-12-14 11:45:00,11.36235,11.3639,11.3612,11.3639,18791377.0
2009-12-14 11:46:00,11.3634,11.36365,11.3596,11.3623,6899770.0
2009-12-14 11:47:00,11.3622,11.36545,11.36175,11.36335,10468102.0
2009-12-14 11:48:00,11.3644,11.3654,11.36345,11.3654,22451474.0
2009-12-14 11:49:00,11.36535,11.36535,11.3636,11.36525,10847247.0
2009-12-14 11:50:00,11.36695,11.36734,11.3651,11.36695,10808227.0
2009-12-14 11:51:00,11.36665,11.36735,11.3643,11.3657,24502279.0
2009-12-14 11:52:00,11.3644,11.36595,11.36282,11.3656,35920381.0
2009-12-14 11:53:00,11.36555,11.36555,11.36215,11.3626,22029588.0
2009-12-14 11:54:00,11.3626,11.36435,11.36225,11.3631,21007755.0
2009-12-14 11:55:00,11.3631,11.365,11.36,11.36335,12638139.0
2009-12-14 11:56:00,11.3627,11.36385,11.3593,11.36295,16829545.0
2009-12-14 11:57:00,11.3637,11.36445,11.36115,11.362,5464422.0
2009-12-14 11:58:00,11.3634,11.3642,11.36195,11.3642,12833171.0
2009-12-14 11:59:00,11.3642,11.3674,11.36405,11.3674,9682361.0
2009-12-14 12:00:00,11.3684,11.369,11.36435,11.3665,25505933.0
2009-12-14 12:01:00,11.36715,11.36995,11.366,11.3675,13378570.0
2009-12-14 12:02:00,11.3693,11.3693,11.36525,11.36755,12604851.0
2009-12-14 12:03:00,11.36725,11.3682,11.3638,11.3672,9691555.0
2009-12-14 12:04:00,11.3675,11.36815,11.36515,11.3658,10243477.0
2009-12-14 12:05:00,11.3669,11.36775,11.3643,11.36735,11368211.0
2009-12-14 12:06:00,11.36875,11.36875,11.36375,11.3657,9130987.0
2009-12-14 12:07:00,11.36655,11.3674,11.364,11.3667,8639721.0
2009-12-14 12:08:00,11.3647,11.36655,11.36405,11.36405,44511612.0
2009-12-14 12:09:00,11.36125,11.36715,11.36125,11.36715,29918085.0
2009-12-14 12:10:00,11.36875,11.37065,11.366,11.3691,8361537.0
2009-12-14 12:11:00,11.3699,11.37135,11.36725,11.3692,14519238.0
2009-12-14 12:12:00,11.37065,11.37065,11.3674,11.36885,20352774.0
2009-12-14 12:13:00,11.3681,11.36974,11.36685,11.3694,18111125.0
2009-12-14 12:14:00,11.37,11.3707,11.3675,11.3685,10045420.0
2009-12-14 12:15:00,11.36895,11.36967,11.3672,11.3693,14628763.0
2009-12-14 12:16:00,11.3688,11.3705,11.36675,11.36675,26621802.0
2009-12-14 12:17:00,11.3685,11.3692,11.3682,11.3686,8608103.0
2009-12-14 12:18:00,11.369,11.3723,11.36495,11.3691,44508599.0
2009-12-14 12:19:00,11.36795,11.3721,11.36795,11.3704,27615078.0
2009-12-14 12:20:00,11.3705,11.37227,11.36915,11.3699,18478676.0
2009-12-14 12:21:00,11.37045,11.37045,11.36825,11.37005,11089425.0
2009-12-14 12:22:00,11.3702,11.37125,11.3691,11.3699,21090799.0
2009-12-14 12:23:00,11.37,11.37155,11.36676,11.37053,6602801.0
2009-12-14 12:24:00,11.36981,11.36981,11.3602,11.36085,29767231.0
2009-12-14 12:25:00,11.36065,11.36115,11.356,11.357,13205123.0
2009-12-14 12:26:00,11.3567,11.35745,11.35115,11.354,32443667.0
2009-12-14 12:27:00,11.35335,11.3565,11.352,11.35385,11848344.0
2009-12-14 12:28:00,11.35655,11.3578,11.35325,11.35765,26638375.0
2009-12-14 12:29:00,11.3567,11.35865,11.3561,11.3571,8135041.0
2009-12-14 12:30:00,11.35805,11.3584,11.3537,11.3558,7886107.0
2009-12-14 12:31:00,11.355,11.3572,11.355,11.35615,20610694.0
2009-12-14 12:32:00,11.3565,11.3565,11.3523,11.3523,15946316.0
2009-12-14 12:33:00,11.3539,11.35475,11.3514,11.35465,17790348.0
2009-12-14 12:34:00,11.3528,11.3546,11.3491,11.3522,14003413.0
2009-12-14 12:35:00,11.35255,11.353,11.35015,11.3525,7210126.0
2009-12-14 12:36:00,11.3554,11.3554,11.35125,11.3538,23074819.0
2009-12-14 12:37:00,11.352,11.3564,11.352,11.3552,15613087.0
2009-12-14 12:38:00,11.3573,11.3573,11.353,11.3541,29486369.0
2009-12-14 12:39:00,11.35305,11.3576,11.35305,11.3576,10523561.0
2009-12-14 12:40:00,11.35875,11.35875,11.3541,11.35465,18223805.0
2009-12-14 12:41:00,11.356,11.356,11.3501,11.35345,11940126.0
2009-12-14 12:42:00,11.3548,11.3548,11.3513,11.3525,12279249.0
2009-12-14 12:43:00,11.35255,11.35435,11.3497,11.35195,18657303.0
2009-12-14 12:44:00,11.35305,11.3533,11.3504,11.35255,11806688.0
2009-12-14 12:45:00,11.35195,11.35325,11.34495,11.34495,23539821.0
2009-12-14 12:46:00,11.34565,11.34565,11.34215,11.3456,65741827.0
2009-12-14 12:47:00,11.34515,11.3463,11.3432,11.3441,12239359.0
2009-12-14 12:48:00,11.34625,11.34675,11.345,11.3457,17415237.0
2009-12-14 12:49:00,11.3459,11.34815,11.34585,11.34795,42316848.0
2009-12-14 12:50:00,11.34795,11.3492,11.3462,11.3487,8299957.0
2009-12-14 12:51:00,11.3481,11.3513,11.3454,11.34995,20687353.0
2009-12-14 12:52:00,11.3498,11.35225,11.34964,11.35005,54405543.0
2009-12-14 12:53:00,11.3514,11.3514,11.3504,11.35125,11124101.0
2009-12-14 12:54:00,11.3519,11.3519,11.33755,11.33755,24085307.0
2009-12-14 12:55:00,11.33755,11.3392,11.3357,11.33885,6738217.0
2009-12-14 12:56:00,11.3399,11.3409,11.33705,11.3406,29783999.0
2009-12-14 12:57:00,11.3398,11.34215,11.3395,11.3398,13919273.0
2009-12-14 12:58:00,11.3407,11.3431,11.3372,11.3396,19244694.0
2009-12-14 12:59:00,11.3397,11.3398,11.3336,11.3359,12524094.0
2009-12-14 13:00:00,11.33605,11.3413,11.3338,11.34045,29776377.0
2009-12-14 13:01:00,11.3406,11.34095,11.33695,11.3383,14570237.0
2009-12-14 13:02:00,11.3391,11.3417,11.3381,11.3417,26098665.0
2009-12-14 13:03:00,11.34135,11.34208,11.339,11.34085,7624177.0
2009-12-14 13:04:00,11.3407,11.34235,11.3403,11.34235,13963710.0
2009-12-14 13:05:00,11.34175,11.34395,11.3397,11.3426,7323349.0
2009-12-14 13:06:00,11.34255,11.3444,11.3411,11.3429,16970373.0
2009-12-14 13:07:00,11.3419,11.34275,11.3391,11.34275,8544618.0
2009-12-14 13:08:00,11.34245,11.3445,11.3412,11.3429,23470170.0
2009-12-14 13:09:00,11.3428,11.3453,11.3422,11.34525,26249242.0
2009-12-14 13:10:00,11.34525,11.34695,11.34225,11.3428,10153547.0
2009-12-14 13:11:00,11.34325,11.3444,11.34015,11.3421,9580635.0
2009-12-14 13:12:00,11.3437,11.3437,11.34,11.34215,16428653.0
2009-12-14 13:13:00,11.3416,11.3423,11.3391,11.34175,18830749.0
2009-12-14 13:14:00,11.34115,11.34245,11.339,11.3403,18265376.0
2009-12-14 13:15:00,11.34125,11.34245,11.3383,11.3388,42802275.0
2009-12-14 13:16:00,11.3406,11.34265,11.337,11.34175,8871941.0
2009-12-14 13:17:00,11.3419,11.343,11.34005,11.34255,11977787.0
2009-12-14 13:18:00,11.3431,11.34325,11.33945,11.3413,25308514.0
2009-12-14 13:19:00,11.34135,11.34395,11.3403,11.34355,15870270.0
2009-12-14 13:20:00,11.3444,11.3444,11.3412,11.34315,30854718.0
2009-12-14 13:21:00,11.34285,11.344,11.3411,11.343,12289962.0
2009-12-14 13:22:00,11.3445,11.3445,11.33995,11.34235,30757818.0
2009-12-14 13:23:00,11.34215,11.34315,11.3389,11.3413,13595413.0
2009-12-14 13:24:00,11.3428,11.3428,11.33905,11.3421,3600380.0
2009-12-14 13:25:00,11.3402,11.34185,11.3377,11.33985,15238041.0
2009-12-14 13:26:00,11.3406,11.3418,11.33687,11.341,10098072.0
2009-12-14 13:27:00,11.3403,11.34095,11.33795,11.34025,11856380.0
2009-12-14 13:28:00,11.3401,11.3416,11.33805,11.3392,28296110.0
2009-12-14 13:29:00,11.3395,11.3417,11.3377,11.33815,11918976.0
2009-12-14 13:30:00,11.3395,11.34025,11.3362,11.3394,41947328.0
2009-12-14 13:31:00,11.339,11.34085,11.3372,11.3394,8453015.0
2009-12-14 13:32:00,11.3413,11.3413,11.3367,11.3395,20522954.0
2009-12-14 13:33:00,11.3383,11.3401,11.33635,11.33855,9070474.0
2009-12-14 13:34:00,11.3388,11.3399,11.33723,11.3389,5937261.0
2009-12-14 13:35:00,11.3393,11.3401,11.33515,11.3361,26756385.0
2009-12-14 13:36:00,11.3359,11.3359,11.33138,11.33345,24023167.0
2009-12-14 13:37:00,11.3336,11.33405,11.32625,11.32625,13139455.0
2009-12-14 13:38:00,11.32945,11.33185,11.3283,11.33185,28924960.0
2009-12-14 13:39:00,11.33075,11.33085,11.327,11.33085,28015094.0
2009-12-14 13:40:00,11.3311,11.33545,11.32985,11.3343,34557773.0
2009-12-14 13:41:00,11.3349,11.3356,11.33175,11.33475,35454191.0
2009-12-14 13:42:00,11.3335,11.33685,11.33205,11.33495,33329040.0
2009-12-14 13:43:00,11.33335,11.3422,11.33335,11.3407,16695583.0
2009-12-14 13:44:00,11.3416,11.3418,11.3371,11.33945,37476557.0
2009-12-14 13:45:00,11.33725,11.33945,11.33515,11.33745,9042862.0
2009-12-14 13:46:00,11.3394,11.3394,11.3349,11.33885,23474734.0
2009-12-14 13:47:00,11.3373,11.33924,11.33595,11.33905,10907356.0
2009-12-14 13:48:00,11.3392,11.34085,11.3357,11.3391,13754598.0
2009-12-14 13:49:00,11.33755,11.344,11.33755,11.34205,10662520.0
2009-12-14 13:50:00,11.34215,11.34285,11.34,11.3428,7327947.0
2009-12-14 13:51:00,11.3423,11.3439,11.33995,11.34225,33081561.0
2009-12-14 13:52:00,11.34335,11.34335,11.3412,11.3412,10669113.0
2009-12-14 13:53:00,11.3386,11.3434,11.3386,11.3418,11583311.0
2009-12-14 13:54:00,11.34305,11.3456,11.34,11.3435,27908016.0
2009-12-14 13:55:00,11.3427,11.3427,11.34,11.3423,8099994.0
2009-12-14 13:56:00,11.3398,11.3419,11.33721,11.33765,20185836.0
2009-12-14 13:57:00,11.3397,11.3401,11.33605,11.3366,42833561.0
2009-12-14 13:58:00,11.3378,11.34075,11.3353,11.3401,21744279.0
2009-12-14 13:59:00,11.33945,11.34155,11.33645,11.3397,10265821.0
2009-12-14 14:00:00,11.3402,11.34165,11.33885,11.3406,24310355.0
2009-12-14 14:01:00,11.34075,11.34135,11.33975,11.34135,10861726.0
2009-12-14 14:02:00,11.34225,11.34225,11.34027,11.3407,27186620.0
2009-12-14 14:03:00,11.34015,11.34105,11.3388,11.3402,22569581.0
2009-12-14 14:04:00,11.3424,11.3424,11.33715,11.339,18083472.0
2009-12-14 14:05:00,11.3389,11.33945,11.33615,11.33885,16477415.0
2009-12-14 14:06:00,11.3398,11.3431,11.3373,11.34235,29391859.0
2009-12-14 14:07:00,11.3419,11.3455,11.34015,11.3455,25181478.0
2009-12-14 14:08:00,11.3468,11.3477,11.3433,11.34665,41329304.0
2009-12-14 14:09:00,11.3473,11.3481,11.345,11.34665,23997239.0
2009-12-14 14:10:00,11.347,11.3499,11.34625,11.34985,15359992.0
2009-12-14 14:11:00,11.34925,11.3502,11.346,11.3482,17443596.0
2009-12-14 14:12:00,11.3491,11.35115,11.34735,11.3479,21212292.0
2009-12-14 14:13:00,11.3488,11.35065,11.3455,11.3493,6311813.0
2009-12-14 14:14:00,11.3495,11.3538,11.34815,11.3532,31028669.0
2009-12-14 14:15:00,11.3523,11.35425,11.35115,11.3532,20354073.0
2009-12-14 14:16:00,11.35415,11.3556,11.3493,11.35415,13395228.0
2009-12-14 14:17:00,11.35395,11.35395,11.3483,11.3506,7960207.0
2009-12-14 14:18:00,11.35125,11.3539,11.3479,11.3523,38282751.0
2009-12-14 14:19:00,11.35235,11.3542,11.35025,11.35235,24146218.0
2009-12-14 14:20:00,11.35435,11.35435,11.35125,11.35265,23184983.0
2009-12-14 14:21:00,11.3522,11.354,11.35,11.3527,4778338.0
2009-12-14 14:22:00,11.3522,11.3533,11.35,11.3531,33042962.0
2009-12-14 14:23:00,11.3511,11.35265,11.3493,11.3511,21719574.0
2009-12-14 14:24:00,11.353,11.353,11.34945,11.35135,15115418.0
2009-12-14 14:25:00,11.34885,11.3518,11.34885,11.3515,24265431.0
2009-12-14 14:26:00,11.35345,11.35345,11.349,11.35205,34631112.0
2009-12-14 14:27:00,11.3511,11.3521,11.34925,11.35165,8492731.0
2009-12-14 14:28:00,11.3509,11.3523,11.35015,11.3523,13751503.0
2009-12-14 14:29:00,11.3522,11.3531,11.3481,11.3525,19982677.0
2009-12-14 14:30:00,11.35255,11.35255,11.3498,11.35145,24314841.0
2009-12-14 14:31:00,11.35075,11.3523,11.34865,11.3522,7534225.0
2009-12-14 14:32:00,11.35235,11.35375,11.35025,11.35295,24722549.0
2009-12-14 14:33:00,11.3533,11.35465,11.35199,11.35305,11162129.0
2009-12-14 14:34:00,11.35405,11.35405,11.35291,11.3536,29570880.0
2009-12-14 14:35:00,11.3534,11.3542,11.3509,11.3535,12384462.0
2009-12-14 14:36:00,11.3541,11.35515,11.35335,11.35495,20415756.0
2009-12-14 14:37:00,11.3543,11.3574,11.35395,11.35395,20697356.0
2009-12-14 14:38:00,11.35515,11.3552,11.3521,11.3538,23910287.0
2009-12-14 14:39:00,11.3535,11.35405,11.35105,11.3532,19591009.0
2009-12-14 14:40:00,11.3538,11.3539,11.3501,11.3531,52336341.0
2009-12-14 14:41:00,11.35225,11.3542,11.351,11.3528,6996567.0
2009-12-14 14:42:00,11.3536,11.3536,11.34935,11.3501,11824993.0
2009-12-14 14:43:00,11.3518,11.3518,11.3479,11.35015,8903178.0
2009-12-14 14:44:00,11.3505,11.3519,11.3495,11.3499,11053032.0
2009-12-14 14:45:00,11.34985,11.3505,11.34655,11.3471,6449706.0
2009-12-14 14:46:00,11.3478,11.3487,11.34469,11.3478,30500055.0
2009-12-14 14:47:00,11.3469,11.34905,11.34635,11.3486,8409331.0
2009-12-14 14:48:00,11.348,11.34945,11.34595,11.348,24856605.0
2009-12-14 14:49:00,11.3482,11.349,11.34575,11.3482,8732861.0
2009-12-14 14:50:00,11.3486,11.34925,11.3449,11.3452,7153843.0
2009-12-14 14:51:00,11.3431,11.34575,11.3431,11.34575,8079856.0
2009-12-14 14:52:00,11.3452,11.3472,11.34415,11.34475,11718876.0
2009-12-14 14:53:00,11.34705,11.3475,11.34438,11.34525,17015965.0
2009-12-14 14:54:00,11.34555,11.34805,11.34209,11.3475,21597965.0
2009-12-14 14:55:00,11.3472,11.34865,11.3448,11.34635,9998558.0
2009-12-14 14:56:00,11.3475,11.3479,11.343,11.3479,12091423.0
2009-12-14 14:57:00,11.34765,11.34765,11.345,11.34625,9862967.0
2009-12-14 14:58:00,11.34615,11.3469,11.34445,11.34485,17584451.0
2009-12-14 14:59:00,11.3459,11.3459,11.3434,11.3452,12278775.0
2009-12-14 15:00:00,11.34565,11.3479,11.34402,11.34555,25170200.0
2009-12-14 15:01:00,11.3456,11.3456,11.34235,11.34465,6399211.0
2009-12-14 15:02:00,11.3455,11.3464,11.3435,11.34555,23770539.0
2009-12-14 15:03:00,11.3454,11.3485,11.3443,11.3475,46804615.0
2009-12-14 15:04:00,11.34855,11.34945,11.34745,11.34945,10568451.0
2009-12-14 15:05:00,11.3499,11.3518,11.34805,11.35135,12832775.0
2009-12-14 15:06:00,11.3518,11.3518,11.3474,11.3491,23004667.0
2009-12-14 15:07:00,11.3487,11.3493,11.34486,11.3466,13393067.0
2009-12-14 15:08:00,11.34725,11.3484,11.34535,11.3475,9101945.0
2009-12-14 15:09:00,11.34775,11.35135,11.3457,11.3483,9937786.0
2009-12-14 15:10:00,11.3467,11.35265,11.3467,11.35245,11465927.0
2009-12-14 15:11:00,11.35145,11.3522,11.34995,11.35195,14522554.0
2009-12-14 15:12:00,11.35275,11.35275,11.3485,11.35,16496621.0
2009-12-14 15:13:00,11.3503,11.35265,11.348,11.35265,4838409.0
2009-12-14 15:14:00,11.35325,11.35355,11.35005,11.3521,20828780.0
2009-12-14 15:15:00,11.35195,11.35325,11.35065,11.35155,10591757.0
2009-12-14 15:16:00,11.35245,11.35279,11.35135,11.35275,14510144.0
2009-12-14 15:17:00,11.35195,11.35195,11.349,11.3516,4948113.0
2009-12-14 15:18:00,11.3518,11.3518,11.34925,11.34925,19279336.0
2009-12-14 15:19:00,11.34935,11.35185,11.34825,11.3513,10706384.0
2009-12-14 15:20:00,11.3506,11.35155,11.3475,11.34885,17877789.0
2009-12-14 15:21:00,11.348,11.34935,11.34635,11.3472,11105334.0
2009-12-14 15:22:00,11.34945,11.34945,11.346,11.3478,17916873.0
2009-12-14 15:23:00,11.3476,11.34825,11.34515,11.34605,11739109.0
2009-12-14 15:24:00,11.34655,11.34765,11.34205,11.3455,48129111.0
2009-12-14 15:25:00,11.3451,11.34715,11.34335,11.34695,19252415.0
2009-12-14 15:26:00,11.3474,11.3474,11.34305,11.3459,39159655.0
2009-12-14 15:27:00,11.34485,11.34514,11.33805,11.33805,18525912.0
2009-12-14 15:28:00,11.3403,11.344,11.3378,11.344,27369545.0
2009-12-14 15:29:00,11.3439,11.34505,11.3399,11.3435,11366584.0
2009-12-14 15:30:00,11.3445,11.34485,11.34215,11.34215,38786777.0
2009-12-14 15:31:00,11.3421,11.34375,11.3391,11.34105,14532194.0
2009-12-14 15:32:00,11.34295,11.34295,11.3367,11.33805,10801451.0
2009-12-14 15:33:00,11.33795,11.3405,11.3362,11.34,12663374.0
2009-12-14 15:34:00,11.34105,11.34105,11.336,11.33865,27738280.0
2009-12-14 15:35:00,11.3375,11.3387,11.33255,11.3354,10254196.0
2009-12-14 15:36:00,11.33525,11.3375,11.3331,11.33645,7437055.0
2009-12-14 15:37:00,11.3353,11.33985,11.3348,11.33805,11915248.0
2009-12-14 15:38:00,11.33845,11.33845,11.33335,11.33515,37506595.0
2009-12-14 15:39:00,11.3356,11.3361,11.332,11.33525,16059322.0
2009-12-14 15:40:00,11.33625,11.33665,11.3331,11.3349,26279567.0
2009-12-14 15:41:00,11.33555,11.33555,11.3331,11.3343,12079102.0
2009-12-14 15:42:00,11.33475,11.3362,11.3331,11.33605,11896515.0
2009-12-14 15:43:00,11.33535,11.33935,11.3341,11.3386,15041181.0
2009-12-14 15:44:00,11.33945,11.3424,11.3365,11.33905,20158872.0
2009-12-14 15:45:00,11.3422,11.34255,11.3398,11.3402,25676627.0
2009-12-14 15:46:00,11.34035,11.34149,11.33935,11.3405,37530611.0
2009-12-14 15:47:00,11.33965,11.3401,11.33725,11.3396,12480254.0
2009-12-14 15:48:00,11.34075,11.34075,11.33475,11.33745,39641074.0
2009-12-14 15:49:00,11.3377,11.3381,11.335,11.33745,17164555.0
2009-12-14 15:50:00,11.33785,11.33905,11.33515,11.33905,24080763.0
2009-12-14 15:51:00,11.3393,11.3408,11.3381,11.3402,8299758.0
2009-12-14 15:52:00,11.34035,11.34035,11.3372,11.33925,13548534.0
2009-12-14 15:53:00,11.33815,11.34015,11.33765,11.3399,13280794.0
2009-12-14 15:54:00,11.341,11.341,11.33765,11.3381,29912391.0
2009-12-14 15:55:00,11.33825,11.3407,11.33625,11.3398,8924266.0
2009-12-14 15:56:00,11.34095,11.3425,11.33881,11.3425,15858318.0
2009-12-14 15:57:00,11.34195,11.34265,11.3403,11.3425,31346604.0
2009-12-14 15:58:00,11.3437,11.3437,11.337,11.3389,9186068.0
2009-12-14 15:59:00,11.34005,11.3419,11.33935,11.3402,14107485.0
2009-12-14 16:00:00,11.33915,11.3426,11.33835,11.34145,13837083.0
2009-12-14 16:01:00,11.3423,11.345,11.34025,11.3444,5310637.0
2009-12-14 16:02:00,11.34525,11.3471,11.3411,11.3432,47574315.0
2009-12-14 16:03:00,11.3449,11.34905,11.3437,11.34755,8545169.0
2009-12-14 16:04:00,11.348,11.348,11.3459,11.34685,23693301.0
2009-12-14 16:05:00,11.3478,11.3478,11.343,11.34625,6736442.0
2009-12-14 16:06:00,11.34605,11.3474,11.34435,11.34695,14364876.0
2009-12-14 16:07:00,11.3459,11.3479,11.3459,11.3479,15750984.0
2009-12-14 16:08:00,11.3486,11.3486,11.34425,11.3447,25964881.0
2009-12-14 16:09:00,11.3435,11.3471,11.34305,11.3471,14210405.0
2009-12-14 16:10:00,11.3465,11.34955,11.3463,11.3468,26338485.0
2009-12-14 16:11:00,11.34705,11.3502,11.345,11.3484,20924500.0
2009-12-14 16:12:00,11.34985,11.34985,11.33845,11.3475,18542868.0
2009-12-14 16:13:00,11.34755,11.35055,11.34525,11.3486,17280206.0
2009-12-14 16:14:00,11.35025,11.35025,11.34705,11.3487,10791246.0
2009-12-14 16:15:00,11.3488,11.3494,11.34565,11.34925,23164519.0
2009-12-14 16:16:00,11.3491,11.35055,11.3462,11.34815,9205357.0
2009-12-14 16:17:00,11.3475,11.3494,11.3469,11.3494,8628021.0
2009-12-14 16:18:00,11.3506,11.3506,11.3463,11.34885,30093713.0
2009-12-14 16:19:00,11.3481,11.3483,11.34615,11.34765,12863209.0
2009-12-14 16:20:00,11.3484,11.3499,11.34625,11.34705,24456467.0
2009-12-14 16:21:00,11.348,11.3496,11.34485,11.34865,20609674.0
2009-12-14 16:22:00,11.3494,11.35165,11.34715,11.3504,10314378.0
2009-12-14 16:23:00,11.352,11.3524,11.3494,11.35125,7899054.0
2009-12-14 16:24:00,11.3528,11.3532,11.3497,11.3528,9769793.0
2009-12-14 16:25:00,11.3523,11.3534,11.3506,11.35245,5180375.0
2009-12-14 16:26:00,11.35085,11.3545,11.35,11.3521,34315417.0
2009-12-14 16:27:00,11.35235,11.3549,11.35005,11.3545,18895581.0
2009-12-14 16:28:00,11.35395,11.3552,11.3503,11.3527,10649317.0
2009-12-14 16:29:00,11.3523,11.35482,11.3523,11.3538,15518949.0
2009-12-14 16:30:00,11.3539,11.3549,11.3513,11.3549,32065175.0
2009-12-14 16:31:00,11.35385,11.35485,11.35135,11.3526,20592429.0
2009-12-14 16:32:00,11.3529,11.3548,11.35015,11.35365,14235070.0
2009-12-14 16:33:00,11.3541,11.3541,11.3512,11.3524,6777008.0
2009-12-14 16:34:00,11.3546,11.3546,11.3499,11.35075,22251066.0
2009-12-14 16:35:00,11.35205,11.3525,11.34769,11.3498,20927895.0
2009-12-14 16:36:00,11.3508,11.3508,11.34435,11.3466,10781027.0
2009-12-14 16:37:00,11.3471,11.3492,11.3441,11.3492,4814517.0
2009-12-14 16:38:00,11.34905,11.35075,11.3453,11.3492,26407847.0
2009-12-14 16:39:00,11.346,11.3502,11.346,11.34765,10477900.0
2009-12-14 16:40:00,11.34875,11.34875,11.344,11.34515,12303226.0
2009-12-14 16:41:00,11.3456,11.346,11.343,11.34465,19539856.0
2009-12-14 16:42:00,11.34575,11.34785,11.34415,11.34515,17472980.0
2009-12-14 16:43:00,11.3445,11.34745,11.34389,11.345,28104851.0
2009-12-14 16:44:00,11.346,11.34875,11.343,11.34515,14568360.0
2009-12-14 16:45:00,11.34595,11.35,11.34365,11.34875,17444950.0
2009-12-14 16:46:00,11.35025,11.3514,11.34625,11.349,18160073.0
2009-12-14 16:47:00,11.34975,11.3505,11.3481,11.3481,17760071.0
2009-12-14 16:48:00,11.35155,11.35155,11.34575,11.3504,21357441.0
2009-12-14 16:49:00,11.35015,11.3508,11.34585,11.34735,12896504.0
2009-12-14 16:50:00,11.3484,11.3505,11.34465,11.34825,27153625.0
2009-12-14 16:51:00,11.3484,11.3522,11.3475,11.35095,14434776.0
2009-12-14 16:52:00,11.3511,11.3549,11.34935,11.3542,24499193.0
2009-12-14 16:53:00,11.35315,11.355,11.34795,11.3514,6529616.0
2009-12-14 16:54:00,11.3512,11.35271,11.34885,11.34885,18840314.0
2009-12-14 16:55:00,11.35185,11.3539,11.3501,11.3528,5632550.0
2009-12-14 16:56:00,11.35355,11.354,11.35025,11.3531,21714258.0
2009-12-14 16:57:00,11.35305,11.3532,11.35025,11.3521,8127687.0
2009-12-14 16:58:00,11.352,11.3528,11.3483,11.3506,39641499.0
2009-12-14 16:59:00,11.35065,11.352,11.349,11.35055,26933196.0
2009-12-14 17:00:00,11.35065,11.3523,11.3484,11.3496,13302579.0
2009-12-14 17:01:00,11.34935,11.3507,11.3489,11.3494,12834275.0
2009-12-14 17:02:00,11.3518,11.3518,11.34805,11.3498,32656144.0
2009-12-14 17:03:00,11.3495,11.35265,11.3459,11.3518,6646939.0
2009-12-14 17:04:00,11.3516,11.3516,11.34815,11.3501,30496454.0
2009-12-14 17:05:00,11.34935,11.35005,11.34585,11.3481,19593375.0
2009-12-14 17:06:00,11.34835,11.34875,11.3447,11.3472,27314221.0
2009-12-14 17:07:00,11.34605,11.3484,11.34285,11.34525,10438531.0
2009-12-14 17:08:00,11.3482,11.3482,11.3447,11.3461,15601756.0
2009-12-14 17:09:00,11.346,11.3479,11.34375,11.3469,9457142.0
2009-12-14 17:10:00,11.34725,11.34815,11.34415,11.34735,41737886.0
2009-12-14 17:11:00,11.3477,11.3477,11.3431,11.34565,9981167.0
2009-12-14 17:12:00,11.34675,11.3487,11.34385,11.3481,22951770.0
2009-12-14 17:13:00,11.34815,11.3486,11.3467,11.3467,10380310.0
2009-12-14 17:14:00,11.3466,11.3484,11.34525,11.34765,12437627.0
2009-12-14 17:15:00,11.3482,11.3482,11.34605,11.3473,24516585.0
2009-12-14 17:16:00,11.34855,11.34855,11.3454,11.3454,14871106.0
2009-12-14 17:17:00,11.3467,11.3474,11.3454,11.34625,12368047.0
2009-12-14 17:18:00,11.3478,11.3478,11.33995,11.3424,18646885.0
2009-12-14 17:19:00,11.34315,11.34315,11.3382,11.34215,8270638.0
2009-12-14 17:20:00,11.3426,11.3426,11.3392,11.34045,38411865.0
2009-12-14 17:21:00,11.3406,11.34215,11.33875,11.3399,10364090.0
2009-12-14 17:22:00,11.34075,11.3424,11.33925,11.3413,21362361.0
2009-12-14 17:23:00,11.3419,11.3426,11.33915,11.34115,8715680.0
2009-12-14 17:24:00,11.34115,11.34225,11.3393,11.34215,23262094.0
2009-12-14 17:25:00,11.3424,11.34445,11.34075,11.3429,17420415.0
2009-12-14 17:26:00,11.34405,11.34421,11.3425,11.3439,18904162.0
2009-12-14 17:27:00,11.3443,11.3461,11.34265,11.34605,13860526.0
2009-12-14 17:28:00,11.347,11.347,11.343,11.34665,6864236.0
2009-12-14 17:29:00,11.3464,11.3464,11.3417,11.3422,6091288.0
2009-12-14 17:30:00,11.3435,11.34525,11.34115,11.34455,15206006.0
2009-12-14 17:31:00,11.34405,11.3454,11.3424,11.3431,20128054.0
2009-12-14 17:32:00,11.3444,11.3452,11.34225,11.3437,8423428.0
2009-12-14 17:33:00,11.34395,11.3454,11.34105,11.3439,10104709.0
2009-12-14 17:34:00,11.34405,11.346,11.3411,11.3437,25946320.0
2009-12-14 17:35:00,11.34445,11.3452,11.34275,11.3435,8817951.0
2009-12-14 17:36:00,11.344,11.344,11.34093,11.3421,13739678.0
2009-12-14 17:37:00,11.3419,11.34211,11.33925,11.3419,8918506.0
2009-12-14 17:38:00,11.3414,11.3424,11.33925,11.3398,14917751.0
2009-12-14 17:39:00,11.3401,11.3429,11.3382,11.3418,18439087.0
2009-12-14 17:40:00,11.343,11.3457,11.3412,11.3441,14214378.0
2009-12-14 17:41:00,11.346,11.3464,11.3424,11.3424,8419302.0
2009-12-14 17:42:00,11.3457,11.3469,11.344,11.3469,28440112.0
2009-12-14 17:43:00,11.3464,11.3471,11.34265,11.34595,8445843.0
2009-12-14 17:44:00,11.3461,11.3464,11.34505,11.34625,20510545.0
2009-12-14 17:45:00,11.3444,11.3472,11.3444,11.3465,23613894.0
2009-12-14 17:46:00,11.3476,11.3478,11.34535,11.34695,21382068.0
2009-12-14 17:47:00,11.3469,11.34715,11.34359,11.34715,10288185.0
2009-12-14 17:48:00,11.34695,11.3484,11.3441,11.3482,21477155.0
2009-12-14 17:49:00,11.34855,11.3532,11.346,11.35155,16708762.0
2009-12-14 17:50:00,11.35115,11.35425,11.34935,11.3526,11716645.0
2009-12-14 17:51:00,11.35275,11.35875,11.35275,11.3573,10776589.0
2009-12-14 17:52:00,11.3591,11.3591,11.35275,11.3567,20631123.0
2009-12-14 17:53:00,11.3562,11.3569,11.35185,11.3549,10423049.0
2009-12-14 17:54:00,11.3547,11.35855,11.35325,11.35375,18870997.0
2009-12-14 17:55:00,11.355,11.36065,11.355,11.35935,7426542.0
2009-12-14 17:56:00,11.36025,11.36025,11.3559,11.3576,9151416.0
2009-12-14 17:57:00,11.3576,11.3588,11.35405,11.35525,7888238.0
2009-12-14 17:58:00,11.35625,11.3584,11.3542,11.35775,22595464.0
2009-12-14 17:59:00,11.35685,11.35815,11.35435,11.3559,19082996.0
2009-12-14 18:00:00,11.35575,11.35895,11.3527,11.3527,21774816.0
2009-12-14 18:01:00,11.3524,11.356,11.3524,11.35525,32193195.0
2009-12-14 18:02:00,11.35555,11.357,11.3522,11.35395,58942110.0
2009-12-14 18:03:00,11.35325,11.35445,11.3514,11.35265,15002938.0
2009-12-14 18:04:00,11.35405,11.35405,11.3492,11.35155,23872047.0
2009-12-14 18:05:00,11.35205,11.35237,11.3487,11.35065,8577342.0
2009-12-14 18:06:00,11.3513,11.35355,11.35,11.35205,28778481.0
2009-12-14 18:07:00,11.3516,11.35189,11.3468,11.34795,9658952.0
2009-12-14 18:08:00,11.34995,11.34995,11.346,11.3477,32722194.0
2009-12-14 18:09:00,11.347,11.3501,11.347,11.34935,16509249.0
2009-12-14 18:10:00,11.3501,11.3501,11.34805,11.34805,22778495.0
2009-12-14 18:11:00,11.3493,11.3509,11.3467,11.3499,11242477.0
2009-12-14 18:12:00,11.3505,11.35125,11.3484,11.3494,33629914.0
2009-12-14 18:13:00,11.3501,11.35175,11.3491,11.35015,18792092.0
2009-12-14 18:14:00,11.3504,11.3517,11.34845,11.3497,11324052.0
2009-12-14 18:15:00,11.349,11.3508,11.34705,11.3492,13462974.0
2009-12-14 18:16:00,11.3499,11.3499,11.3459,11.347,27983430.0
2009-12-14 18:17:00,11.3471,11.35085,11.3469,11.34995,12850974.0
2009-12-14 18:18:00,11.35055,11.3508,11.3478,11.3478,39478374.0
2009-12-14 18:19:00,11.34895,11.34895,11.3454,11.34715,11178960.0
2009-12-14 18:20:00,11.3475,11.34895,11.3439,11.34765,35585103.0
2009-12-14 18:21:00,11.34725,11.3475,11.3433,11.3448,7799923.0
2009-12-14 18:22:00,11.3448,11.3459,11.3422,11.3459,25387343.0
2009-12-14 18:23:00,11.34635,11.34635,11.34409,11.34525,18618428.0
2009-12-14 18:24:00,11.34415,11.34775,11.3431,11.34755,26940826.0
2009-12-14 18:25:00,11.3484,11.3514,11.3462,11.35095,26188550.0
2009-12-14 18:26:00,11.35055,11.35135,11.34825,11.34945,22857439.0
2009-12-14 18:27:00,11.34925,11.35055,11.3471,11.3478,29464576.0
2009-12-14 18:28:00,11.34885,11.34975,11.3462,11.34975,32341396.0
2009-12-14 18:29:00,11.35035,11.3519,11.3472,11.35085,8967094.0
2009-12-14 18:30:00,11.3512,11.3554,11.34859,11.3534,24303936.0
2009-12-14 18:31:00,11.35305,11.356,11.35245,11.35355,17046624.0
2009-12-14 18:32:00,11.35435,11.3557,11.35195,11.35475,24802082.0
2009-12-14 18:33:00,11.35325,11.35505,11.35205,11.354,14434515.0
2009-12-14 18:34:00,11.3545,11.35705,11.3516,11.3566,19090322.0
2009-12-14 18:35:00,11.35685,11.3589,11.3548,11.35585,8642645.0
2009-12-14 18:36:00,11.3553,11.3579,11.35119,11.35225,35056342.0
2009-12-14 18:37:00,11.3523,11.35425,11.35045,11.352,15343390.0
2009-12-14 18:38:00,11.35325,11.35325,11.3484,11.35055,16947641.0
2009-12-14 18:39:00,11.35035,11.3514,11.34625,11.34735,11885754.0
2009-12-14 18:40:00,11.3481,11.34992,11.3471,11.34975,19413143.0
2009-12-14 18:41:00,11.349,11.3495,11.3474,11.3481,15773544.0
2009-12-14 18:42:00,11.3482,11.34875,11.34505,11.3467,17043454.0
2009-12-14 18:43:00,11.34815,11.34815,11.346,11.346,16131906.0
2009-12-14 18:44:00,11.34795,11.34975,11.34735,11.3488,21954804.0
2009-12-14 18:45:00,11.3487,11.3492,11.3471,11.34795,8680910.0
2009-12-14 18:46:00,11.34845,11.34941,11.343,11.34695,21847870.0
2009-12-14 18:47:00,11.3467,11.348,11.344,11.3469,33049445.0
2009-12-14 18:48:00,11.34665,11.34724,11.34552,11.34695,17577873.0
2009-12-14 18:49:00,11.3471,11.3477,11.3435,11.34415,15940142.0
2009-12-14 18:50:00,11.3453,11.3453,11.3429,11.3435,8710018.0
2009-12-14 18:51:00,11.3438,11.34465,11.342,11.3438,5798179.0
2009-12-14 18:52:00,11.34545,11.34545,11.34225,11.34365,32158869.0
2009-12-14 18:53:00,11.3429,11.345,11.3421,11.345,15930271.0
2009-12-14 18:54:00,11.3449,11.3456,11.3409,11.34485,40835792.0
2009-12-14 18:55:00,11.34635,11.347,11.34515,11.3467,17349625.0
2009-12-14 18:56:00,11.3476,11.3488,11.3443,11.3482,24129401.0
2009-12-14 18:57:00,11.3483,11.3497,11.3463,11.34665,18735021.0
2009-12-14 18:58:00,11.3475,11.3475,11.3444,11.34735,37870828.0
2009-12-14 18:59:00,11.3463,11.3501,11.3463,11.3493,13743443.0
2009-12-14 19:00:00,11.34965,11.35,11.347,11.34835,17674874.0
2009-12-14 19:01:00,11.3486,11.35065,11.3481,11.3501,8063268.0
2009-12-14 19:02:00,11.35025,11.3509,11.34605,11.3489,17451162.0
2009-12-14 19:03:00,11.3487,11.35015,11.3458,11.34945,17660771.0
2009-12-14 19:04:00,11.3509,11.35095,11.34715,11.34795,21484089.0
2009-12-14 19:05:00,11.3491,11.3526,11.34735,11.3513,17465528.0
2009-12-14 19:06:00,11.3521,11.35275,11.35115,11.3517,18183679.0
2009-12-14 19:07:00,11.3513,11.35216,11.351,11.35175,18819256.0
2009-12-14 19:08:00,11.3535,11.3535,11.3492,11.35075,24240518.0
2009-12-14 19:09:00,11.34985,11.35185,11.3476,11.35155,11060425.0
2009-12-14 19:10:00,11.35225,11.35225,11.34925,11.3517,9659744.0
2009-12-14 19:11:00,11.35135,11.35245,11.3511,11.3518,23048349.0
2009-12-14 19:12:00,11.35365,11.35365,11.3512,11.35255,23173277.0
2009-12-14 19:13:00,11.3514,11.35335,11.35115,11.35115,16154026.0
2009-12-14 19:14:00,11.35185,11.35255,11.35123,11.3516,20897557.0
2009-12-14 19:15:00,11.35065,11.35075,11.3483,11.35025,22863266.0
2009-12-14 19:16:00,11.35105,11.35155,11.3492,11.3501,38684087.0
2009-12-14 19:17:00,11.34775,11.3514,11.34775,11.351,8839888.0
2009-12-14 19:18:00,11.35195,11.3534,11.3501,11.3534,14744552.0
2009-12-14 19:19:00,11.3523,11.356,11.3509,11.35435,14139997.0
2009-12-14 19:20:00,11.35445,11.3558,11.353,11.35535,47660934.0
2009-12-14 19:21:00,11.3548,11.35785,11.35365,11.3567,11294472.0
2009-12-14 19:22:00,11.35775,11.35775,11.3552,11.3552,11367189.0
2009-12-14 19:23:00,11.3553,11.35705,11.35415,11.3554,13317213.0
2009-12-14 19:24:00,11.3567,11.35695,11.35265,11.3547,21783773.0
2009-12-14 19:25:00,11.3548,11.3548,11.3513,11.3532,9138954.0
2009-12-14 19:26:00,11.3541,11.3554,11.35125,11.35325,23878738.0
2009-12-14 19:27:00,11.3547,11.3564,11.35435,11.3564,6122423.0
2009-12-14 19:28:00,11.35715,11.35715,11.3555,11.3555,20032870.0
2009-12-14 19:29:00,11.3566,11.3566,11.3548,11.3554,13694425.0
2009-12-14 19:30:00,11.35635,11.3576,11.3551,11.35655,11682021.0
2009-12-14 19:31:00,11.35465,11.3571,11.35415,11.35605,20439589.0
2009-12-14 19:32:00,11.35725,11.3616,11.3559,11.3616,13394558.0
2009-12-14 19:33:00,11.3622,11.3622,11.3577,11.3599,8287946.0
2009-12-14 19:34:00,11.3601,11.3601,11.3593,11.3596,17980632.0
2009-12-14 19:35:00,11.3605,11.36365,11.359,11.36345,11349229.0
2009-12-14 19:36:00,11.36455,11.36455,11.36245,11.36335,21701185.0
2009-12-14 19:37:00,11.3637,11.3637,11.35965,11.3618,7273956.0
2009-12-14 19:38:00,11.36305,11.36305,11.35905,11.3625,14166078.0
2009-12-14 19:39:00,11.3609,11.3644,11.36078,11.3627,14625084.0
2009-12-14 19:40:00,11.36265,11.36375,11.3603,11.36215,12526720.0
2009-12-14 19:41:00,11.3625,11.3625,11.3611,11.3611,5936853.0
2009-12-14 19:42:00,11.3613,11.36295,11.3613,11.3626,15445466.0
2009-12-14 19:43:00,11.36205,11.36375,11.36205,11.36315,19463072.0
2009-12-14 19:44:00,11.364,11.3653,11.36225,11.3645,20070133.0
2009-12-14 19:45:00,11.36425,11.3672,11.3617,11.3643,5549183.0
2009-12-14 19:46:00,11.3656,11.3662,11.3643,11.3658,13287534.0
2009-12-14 19:47:00,11.3655,11.3655,11.3619,11.36445,8377293.0
2009-12-14 19:48:00,11.36495,11.36495,11.36169,11.3633,16240026.0
2009-12-14 19:49:00,11.3637,11.3643,11.3628,11.36375,10556649.0
2009-12-14 19:50:00,11.3646,11.3646,11.3625,11.3625,10390015.0
2009-12-14 19:51:00,11.36025,11.36335,11.36025,11.362,18335727.0
2009-12-14 19:52:00,11.362,11.362,11.3591,11.3603,5776193.0
2009-12-14 19:53:00,11.35975,11.3608,11.35815,11.3597,7517216.0
2009-12-14 19:54:00,11.35965,11.3603,11.35665,11.35925,13132405.0
2009-12-14 19:55:00,11.35665,11.3593,11.35654,11.3583,18739517.0
2009-12-14 19:56:00,11.3598,11.3598,11.35795,11.35875,17269141.0
2009-12-14 19:57:00,11.35805,11.36025,11.35805,11.35985,9660427.0
2009-12-14 19:58:00,11.3617,11.36235,11.3581,11.3603,11966185.0
2009-12-14 19:59:00,11.35935,11.36095,11.3584,11.36,9814326.0
2009-12-14 20:00:00,11.3603,11.3611,11.35625,11.3574,12986528.0
2009-12-14 20:01:00,11.35775,11.35775,11.3551,11.3564,14199485.0
2009-12-14 20:02:00,11.35815,11.35815,11.35605,11.3571,17550304.0
2009-12-14 20:03:00,11.35715,11.3583,11.35515,11.3559,24063851.0
2009-12-14 20:04:00,11.35655,11.3572,11.35395,11.35635,8915687.0
2009-12-14 20:05:00,11.356,11.35745,11.35525,11.35655,6763943.0
2009-12-14 20:06:00,11.3576,11.3576,11.354,11.35565,8600702.0
2009-12-14 20:07:00,11.3527,11.3567,11.3527,11.35535,13179272.0
2009-12-14 20:08:00,11.3572,11.3572,11.35385,11.35685,11445056.0
2009-12-14 20:09:00,11.35655,11.3568,11.3527,11.3552,7897672.0
2009-12-14 20:10:00,11.3563,11.3563,11.35225,11.35475,7755172.0
2009-12-14 20:11:00,11.3544,11.3544,11.3514,11.3527,12851342.0
2009-12-14 20:12:00,11.3547,11.3547,11.35025,11.3539,45596513.0
2009-12-14 20:13:00,11.35315,11.3547,11.3512,11.35345,26066364.0
2009-12-14 20:14:00,11.3541,11.3544,11.35125,11.3535,37957662.0
2009-12-14 20:15:00,11.3539,11.3552,11.3523,11.3552,16306537.0
2009-12-14 20:16:00,11.3539,11.3547,11.35215,11.35455,18134359.0
2009-12-14 20:17:00,11.35305,11.35495,11.3516,11.35395,9352947.0
2009-12-14 20:18:00,11.35575,11.35575,11.3507,11.35275,35950140.0
2009-12-14 20:19:00,11.35105,11.3531,11.3504,11.3519,12169939.0
2009-12-14 20:20:00,11.35265,11.354,11.35015,11.351,48766138.0
2009-12-14 20:21:00,11.35265,11.3541,11.35195,11.3531,26592760.0
2009-12-14 20:22:00,11.3544,11.3544,11.3519,11.3542,11530331.0
2009-12-14 20:23:00,11.35375,11.3546,11.35365,11.354,19440304.0
2009-12-14 20:24:00,11.3541,11.3544,11.3522,11.3544,13805179.0
2009-12-14 20:25:00,11.35375,11.356,11.3533,11.35425,9165957.0
2009-12-14 20:26:00,11.3549,11.35695,11.35435,11.35435,20559988.0
2009-12-14 20:27:00,11.3561,11.3577,11.35365,11.35365,16648569.0
2009-12-14 20:28:00,11.35725,11.35725,11.35302,11.3554,19846931.0
2009-12-14 20:29:00,11.35465,11.3565,11.35325,11.3559,11576965.0
2009-12-14 20:30:00,11.35595,11.35705,11.3543,11.3551,19285882.0
2009-12-14 20:31:00,11.3569,11.3569,11.3544,11.3562,19593963.0
2009-12-14 20:32:00,11.3576,11.3576,11.35585,11.35585,21274445.0
2009-12-14 20:33:00,11.35655,11.35655,11.3544,11.35585,10037093.0
2009-12-14 20:34:00,11.3575,11.3585,11.3556,11.358,27401334.0
2009-12-14 20:35:00,11.35745,11.3588,11.35635,11.3572,18613230.0
2009-12-14 20:36:00,11.35915,11.35915,11.3551,11.35755,20713840.0
2009-12-14 20:37:00,11.3574,11.3574,11.3532,11.35655,16151882.0
2009-12-14 20:38:00,11.35415,11.3551,11.3521,11.35305,54585433.0
2009-12-14 20:39:00,11.3534,11.35508,11.3515,11.3549,36183668.0
2009-12-14 20:40:00,11.35535,11.3569,11.3541,11.3569,3702444.0
2009-12-14 20:41:00,11.3563,11.35705,11.35336,11.35705,15482777.0
2009-12-14 20:42:00,11.3577,11.3582,11.3566,11.35735,8825301.0
2009-12-14 20:43:00,11.35665,11.35735,11.35417,11.35485,18576500.0
2009-12-14 20:44:00,11.357,11.357,11.3503,11.3517,13711126.0
2009-12-14 20:45:00,11.35145,11.35185,11.3493,11.35185,13185775.0
2009-12-14 20:46:00,11.3529,11.3538,11.3497,11.3529,18145869.0
2009-12-14 20:47:00,11.35275,11.35455,11.35,11.35455,10113654.0
2009-12-14 20:48:00,11.35545,11.35545,11.35175,11.3533,4540997.0
2009-12-14 20:49:00,11.3535,11.355,11.351,11.35485,8452920.0
2009-12-14 20:50:00,11.35565,11.35565,11.3541,11.3541,7720447.0
2009-12-14 20:51:00,11.35495,11.355,11.3543,11.3548,51760762.0
2009-12-14 20:52:00,11.3555,11.35615,11.35376,11.355,10113602.0
2009-12-14 20:53:00,11.35485,11.35505,11.35165,11.35465,7111987.0
2009-12-14 20:54:00,11.35525,11.35525,11.3533,11.35485,10781367.0
2009-12-14 20:55:00,11.35505,11.35605,11.3548,11.35605,30900941.0
2009-12-14 20:56:00,11.35645,11.35645,11.3549,11.3549,16005188.0
2009-12-14 20:57:00,11.35515,11.35515,11.35255,11.3529,22008960.0
2009-12-14 20:58:00,11.35375,11.3542,11.35065,11.3542,13657809.0
2009-12-14 20:59:00,11.35495,11.355,11.3521,11.3536,16123794.0
2009-12-14 21:00:00,11.35465,11.3549,11.3519,11.35355,6094544.0
2009-12-14 21:01:00,11.354,11.3543,11.35139,11.3535,14038107.0
2009-12-14 21:02:00,11.35415,11.35415,11.35249,11.3533,16452644.0
2009-12-14 21:03:00,11.35115,11.354,11.35115,11.354,13594150.0
2009-12-14 21:04:00,11.3541,11.3541,11.35005,11.3523,13883397.0
2009-12-14 21:05:00,11.35225,11.3524,11.3515,11.3519,19553276.0
2009-12-14 21:06:00,11.3521,11.35222,11.35077,11.3517,13145486.0
2009-12-14 21:07:00,11.3509,11.3524,11.35045,11.35045,20168479.0
2009-12-14 21:08:00,11.35125,11.35125,11.34815,11.3508,12375763.0
2009-12-14 21:09:00,11.3515,11.3522,11.3487,11.3508,11528416.0
2009-12-14 21:10:00,11.352,11.352,11.3491,11.35005,16920996.0
2009-12-14 21:11:00,11.3499,11.3521,11.3499,11.3521,7626047.0
2009-12-14 21:12:00,11.3531,11.35325,11.35067,11.35205,14128828.0
2009-12-14 21:13:00,11.3502,11.3523,11.3502,11.3523,9491185.0
2009-12-14 21:14:00,11.35385,11.35385,11.3501,11.35195,16907779.0
2009-12-14 21:15:00,11.35195,11.3525,11.35145,11.35175,10797010.0
2009-12-14 21:16:00,11.3524,11.3524,11.34915,11.35085,14783811.0
2009-12-14 21:17:00,11.34925,11.3528,11.34925,11.35145,11489424.0
2009-12-14 21:18:00,11.3528,11.3528,11.3516,11.35205,20632293.0
2009-12-14 21:19:00,11.3523,11.3523,11.35162,11.352,10749819.0
2009-12-14 21:20:00,11.35225,11.35268,11.35185,11.3521,10376173.0
2009-12-14 21:21:00,11.3527,11.3528,11.35075,11.35245,33227950.0
2009-12-14 21:22:00,11.35335,11.35335,11.34995,11.35175,9998064.0
2009-12-14 21:23:00,11.3529,11.35339,11.3512,11.35295,3792985.0
2009-12-14 21:24:00,11.3529,11.35316,11.35262,11.35295,9400981.0
2009-12-14 21:25:00,11.35345,11.3548,11.35125,11.3526,9656248.0
2009-12-14 21:26:00,11.3532,11.3532,11.34954,11.35215,9289555.0
2009-12-14 21:27:00,11.3512,11.3512,11.3483,11.35105,10880071.0
2009-12-14 21:28:00,11.3521,11.3521,11.3492,11.3509,15409319.0
2009-12-14 21:29:00,11.3514,11.3514,11.3486,11.35085,23392587.0
2009-12-14 21:30:00,11.3515,11.3515,11.34913,11.3504,11558825.0
2009-12-14 21:31:00,11.35095,11.35175,11.35095,11.35125,6725712.0
2009-12-14 21:32:00,11.3528,11.3528,11.3511,11.3511,7552356.0
2009-12-14 21:33:00,11.3519,11.35217,11.351,11.351,15916281.0
2009-12-14 21:34:00,11.35245,11.35245,11.351,11.351,14167708.0
2009-12-14 21:35:00,11.35135,11.3521,11.3512,11.3512,9692094.0
2009-12-14 21:36:00,11.3517,11.3542,11.35115,11.3534,25462708.0
2009-12-14 21:37:00,11.3539,11.3559,11.3523,11.3553,8241757.0
2009-12-14 21:38:00,11.356,11.356,11.353,11.3546,11432763.0
2009-12-14 21:39:00,11.354,11.3552,11.3523,11.3552,8945224.0
2009-12-14 21:40:00,11.35535,11.35535,11.3534,11.3534,18677168.0
2009-12-14 21:41:00,11.3549,11.35515,11.3541,11.355,25028560.0
2009-12-14 21:42:00,11.3547,11.3548,11.3518,11.3531,31617181.0
2009-12-14 21:43:00,11.35335,11.3545,11.3511,11.3536,10155906.0
2009-12-14 21:44:00,11.3534,11.35499,11.3522,11.35375,36714808.0
2009-12-14 21:45:00,11.35375,11.3546,11.3503,11.352,28919767.0
2009-12-14 21:46:00,11.352,11.35216,11.3487,11.3487,25413481.0
2009-12-14 21:47:00,11.3502,11.3515,11.34929,11.3503,9343820.0
2009-12-14 21:48:00,11.3499,11.35065,11.348,11.35065,69408978.0
2009-12-14 21:49:00,11.3506,11.35175,11.35009,11.3504,12858218.0
2009-12-14 21:50:00,11.3507,11.35235,11.35035,11.35195,35616083.0
2009-12-14 21:51:00,11.35205,11.35375,11.35045,11.35185,19028932.0
2009-12-14 21:52:00,11.35295,11.35295,11.35045,11.3513,13735447.0
2009-12-14 21:53:00,11.3513,11.35295,11.35115,11.35115,13999714.0
2009-12-14 21:54:00,11.35075,11.3519,11.3494,11.3513,12225741.0
2009-12-14 21:55:00,11.3517,11.35215,11.35025,11.35155,8953734.0
2009-12-14 21:56:00,11.3531,11.3531,11.3494,11.3509,62561798.0
2009-12-14 21:57:00,11.3511,11.353,11.3511,11.3526,7807508.0
2009-12-14 21:58:00,11.35265,11.35275,11.3499,11.3499,26762153.0
2009-12-14 21:59:00,11.35015,11.3533,11.3483,11.3526,17852446.0
2009-12-14 22:00:00,11.3534,11.3534,11.3506,11.3515,25987739.0
2009-12-14 22:01:00,11.3512,11.3516,11.35035,11.35035,11693153.0
2009-12-14 22:02:00,11.3511,11.35148,11.35043,11.3506,29679174.0
2009-12-14 22:03:00,11.35035,11.35235,11.35035,11.351,9094845.0
2009-12-14 22:04:00,11.3525,11.3525,11.3516,11.35205,35942179.0
2009-12-14 22:05:00,11.3521,11.35225,11.35098,11.35145,9738138.0
2009-12-14 22:06:00,11.35255,11.3534,11.35185,11.35265,43701666.0
2009-12-14 22:07:00,11.35175,11.35304,11.35175,11.35275,14557373.0
2009-12-14 22:08:00,11.3534,11.3559,11.3534,11.3545,64136171.0
2009-12-14 22:09:00,11.35515,11.35664,11.35479,11.3561,38205600.0
2009-12-14 22:10:00,11.3568,11.3571,11.35541,11.35645,16988440.0
2009-12-14 22:11:00,11.35605,11.3592,11.35585,11.3585,10548513.0
2009-12-14 22:12:00,11.35895,11.3602,11.3579,11.35875,26096705.0
2009-12-14 22:13:00,11.3584,11.3584,11.35715,11.3579,34729560.0
2009-12-14 22:14:00,11.35835,11.35835,11.357,11.3571,36861137.0
2009-12-14 22:15:00,11.35795,11.35845,11.3574,11.3574,16671922.0
2009-12-14 22:16:00,11.358,11.358,11.35733,11.35765,12234779.0
2009-12-14 22:17:00,11.35665,11.3572,11.35652,11.3566,13740965.0
2009-12-14 22:18:00,11.35785,11.35786,11.3565,11.35705,95528367.0
2009-12-14 22:19:00,11.3565,11.35697,11.3565,11.35695,22569391.0
2009-12-14 22:20:00,11.3578,11.3578,11.3553,11.3562,36304908.0
2009-12-14 22:21:00,11.35585,11.35685,11.35555,11.35555,9395839.0
2009-12-14 22:22:00,11.3565,11.35651,11.3538,11.3538,28396909.0
2009-12-14 22:23:00,11.3539,11.3549,11.35279,11.35365,14662367.0
2009-12-14 22:24:00,11.35435,11.3547,11.35365,11.35365,10676174.0
2009-12-14 22:25:00,11.3541,11.3555,11.3533,11.3546,17116664.0
2009-12-14 22:26:00,11.3553,11.35564,11.35297,11.35375,36600430.0
2009-12-14 22:27:00,11.35355,11.35392,11.35355,11.3538,11684163.0
2009-12-14 22:28:00,11.35495,11.35495,11.35255,11.353,7368353.0
2009-12-14 22:29:00,11.35255,11.3541,11.35181,11.3541,11323075.0
2009-12-14 22:30:00,11.3537,11.35425,11.35265,11.35385,58199476.0
2009-12-14 22:31:00,11.3534,11.35455,11.35339,11.3535,11077016.0
2009-12-14 22:32:00,11.35415,11.35415,11.3521,11.3535,10457304.0
2009-12-14 22:33:00,11.35355,11.3553,11.35355,11.3544,27466895.0
2009-12-14 22:34:00,11.35475,11.3553,11.35355,11.35385,15692584.0
2009-12-14 22:35:00,11.3538,11.3553,11.3534,11.354,9490942.0
2009-12-14 22:36:00,11.35495,11.3554,11.3542,11.35455,21669661.0
2009-12-14 22:37:00,11.3548,11.3557,11.35365,11.35425,22819524.0
2009-12-14 22:38:00,11.35505,11.35505,11.35245,11.35245,10462237.0
2009-12-14 22:39:00,11.354,11.35465,11.35374,11.35375,17297574.0
2009-12-14 22:40:00,11.35505,11.35505,11.3534,11.35455,14249320.0
2009-12-14 22:41:00,11.3545,11.35565,11.3537,11.354,11681423.0
2009-12-14 22:42:00,11.35525,11.35525,11.3535,11.3539,12411312.0
2009-12-14 22:43:00,11.354,11.35447,11.353,11.353,10406067.0
2009-12-14 22:44:00,11.35475,11.3549,11.3536,11.35435,21947320.0
2009-12-14 22:45:00,11.35475,11.35475,11.3537,11.35465,19207982.0
2009-12-14 22:46:00,11.3537,11.355,11.35326,11.35385,19341529.0
2009-12-14 22:47:00,11.35385,11.35415,11.3534,11.3536,16338595.0
2009-12-14 22:48:00,11.35525,11.35525,11.3534,11.35455,9630237.0
2009-12-14 22:49:00,11.35515,11.356,11.355,11.3555,9822173.0
2009-12-14 22:50:00,11.3558,11.35625,11.35465,11.35495,15667893.0
2009-12-14 22:51:00,11.3544,11.35515,11.3543,11.3543,15562509.0
2009-12-14 22:52:00,11.35535,11.35535,11.35455,11.3553,12036737.0
2009-12-14 22:53:00,11.35455,11.35491,11.35455,11.35455,30242616.0
2009-12-14 22:54:00,11.35615,11.35616,11.35535,11.3558,9473155.0
2009-12-14 22:55:00,11.35535,11.3567,11.3545,11.35495,8617928.0
2009-12-14 22:56:00,11.3555,11.3561,11.35465,11.35515,26088091.0
2009-12-14 22:57:00,11.3553,11.35605,11.3546,11.35605,27243894.0
2009-12-14 22:58:00,11.3575,11.3575,11.3552,11.3554,8733938.0
2009-12-14 22:59:00,11.3547,11.3572,11.3547,11.35605,16257914.0
2009-12-14 23:00:00,11.3556,11.3561,11.3539,11.3539,12408775.0
2009-12-14 23:01:00,11.35455,11.35509,11.35427,11.35455,22551367.0
2009-12-14 23:02:00,11.3557,11.3564,11.35465,11.355,11057207.0
2009-12-14 23:03:00,11.355,11.355,11.35305,11.3543,15124290.0
2009-12-14 23:04:00,11.35615,11.35615,11.3543,11.3543,9948506.0
2009-12-14 23:05:00,11.354,11.35545,11.35366,11.3554,21624776.0
2009-12-14 23:06:00,11.3557,11.3561,11.35413,11.3558,19454934.0
2009-12-14 23:07:00,11.35505,11.3561,11.35505,11.35605,8077554.0
2009-12-14 23:08:00,11.35765,11.35765,11.35405,11.3568,26150035.0
2009-12-14 23:09:00,11.3571,11.35774,11.3568,11.3568,15210907.0
2009-12-14 23:10:00,11.35925,11.35925,11.357,11.3575,22391717.0
2009-12-14 23:11:00,11.35755,11.35768,11.35646,11.35745,12424487.0
2009-12-14 23:12:00,11.35815,11.35815,11.35645,11.35745,17063580.0
2009-12-14 23:13:00,11.3579,11.35815,11.3569,11.3569,15787139.0
2009-12-14 23:14:00,11.3582,11.3582,11.35625,11.3572,16810740.0
2009-12-14 23:15:00,11.35665,11.35835,11.35654,11.35835,14476973.0
2009-12-14 23:16:00,11.3578,11.3589,11.3569,11.35705,16723616.0
2009-12-14 23:17:00,11.35755,11.35795,11.35665,11.35795,22422972.0
2009-12-14 23:18:00,11.3576,11.3599,11.3562,11.3576,8191372.0
2009-12-14 23:19:00,11.3584,11.35865,11.35685,11.3576,11221225.0
2009-12-14 23:20:00,11.3572,11.3579,11.3569,11.35695,27446977.0
2009-12-14 23:21:00,11.357,11.35745,11.3565,11.35665,10255535.0
2009-12-14 23:22:00,11.35845,11.35845,11.3566,11.3567,26910647.0
2009-12-14 23:23:00,11.3562,11.35795,11.35605,11.35745,14104042.0
2009-12-14 23:24:00,11.3584,11.3584,11.3559,11.35695,13271633.0
2009-12-14 23:25:00,11.3567,11.35795,11.356,11.3574,16051158.0
2009-12-14 23:26:00,11.35845,11.35925,11.35715,11.3591,10126326.0
2009-12-14 23:27:00,11.35905,11.35951,11.35825,11.3589,13237359.0
2009-12-14 23:28:00,11.3609,11.3609,11.358,11.35835,12052833.0
2009-12-14 23:29:00,11.3588,11.35885,11.3576,11.35785,5708929.0
2009-12-14 23:30:00,11.359,11.359,11.3569,11.35815,15100941.0
2009-12-14 23:31:00,11.35745,11.3588,11.3574,11.3574,24809106.0
2009-12-14 23:32:00,11.3593,11.35949,11.35815,11.35855,32008546.0
2009-12-14 23:33:00,11.3582,11.35951,11.35815,11.35815,20499593.0
2009-12-14 23:34:00,11.3589,11.35925,11.35815,11.35925,4883415.0
2009-12-14 23:35:00,11.3593,11.3593,11.3581,11.3581,10082814.0
2009-12-14 23:36:00,11.35855,11.35953,11.3579,11.358,22207203.0
2009-12-14 23:37:00,11.35825,11.3599,11.3575,11.3586,30351891.0
2009-12-14 23:38:00,11.359,11.359,11.35796,11.35875,8870541.0
2009-12-14 23:39:00,11.3572,11.35935,11.3572,11.3592,9965202.0
2009-12-14 23:40:00,11.3597,11.3597,11.35745,11.3577,21663255.0
2009-12-14 23:41:00,11.3574,11.3598,11.3569,11.3598,24315674.0
2009-12-14 23:42:00,11.35675,11.358,11.35675,11.35735,11948817.0
2009-12-14 23:43:00,11.3579,11.3579,11.35615,11.35615,15140567.0
2009-12-14 23:44:00,11.3591,11.3591,11.35665,11.35665,11898138.0
2009-12-14 23:45:00,11.3573,11.35985,11.3573,11.3589,10932487.0
2009-12-14 23:46:00,11.3609,11.3609,11.35865,11.35865,18394449.0
2009-12-14 23:47:00,11.3588,11.3602,11.3588,11.36005,37754111.0
2009-12-14 23:48:00,11.3614,11.3614,11.35935,11.3602,22641788.0
2009-12-14 23:49:00,11.35885,11.3595,11.35874,11.35905,20647799.0
2009-12-14 23:50:00,11.36005,11.36005,11.359,11.35995,15390783.0
2009-12-14 23:51:00,11.35925,11.3601,11.35925,11.3601,11656865.0
2009-12-14 23:52:00,11.3591,11.36,11.3589,11.3589,11987109.0
2009-12-14 23:53:00,11.3599,11.36027,11.3597,11.36015,14922570.0
2009-12-14 23:54:00,11.361,11.361,11.35965,11.3603,18189379.0
2009-12-14 23:55:00,11.35945,11.3618,11.35945,11.3609,16199675.0
2009-12-14 23:56:00,11.35895,11.35963,11.35824,11.35945,12032915.0
2009-12-14 23:57:00,11.35905,11.36023,11.35905,11.35985,13958243.0
2009-12-14 23:58:00,11.3604,11.3604,11.3585,11.3585,8364536.0
2009-12-14 23:59:00,11.3604,11.3604,11.3581,11.3584,14176770.0
2009-12-15 00:00:00,11.36125,11.36445,11.3584,11.36115,13422357.0
2009-12-15 00:01:00,11.36135,11.3651,11.35983,11.36195,9522181.0
2009-12-15 00:02:00,11.36245,11.3646,11.3616,11.3626,7915939.0
2009-12-15 00:03:00,11.3629,11.3638,11.3609,11.36125,3275364.0
2009-12-15 00:04:00,11.36435,11.36435,11.362,11.362,8722103.0
2009-12-15 00:05:00,11.36125,11.3628,11.36125,11.36175,4486256.0
2009-12-15 00:06:00,11.36235,11.3636,11.36025,11.3618,22005448.0
2009-12-15 00:07:00,11.3616,11.3619,11.36125,11.3616,12253722.0
2009-12-15 00:08:00,11.3642,11.3642,11.35785,11.3584,10745439.0
2009-12-15 00:09:00,11.3586,11.3604,11.3581,11.35845,19299986.0
2009-12-15 00:10:00,11.36045,11.36045,11.3554,11.3562,16617599.0
2009-12-15 00:11:00,11.3563,11.357,11.3563,11.35655,11311136.0
2009-12-15 00:12:00,11.35795,11.35795,11.35632,11.35705,12871009.0
2009-12-15 00:13:00,11.356,11.3592,11.356,11.3592,8653811.0
2009-12-15 00:14:00,11.35815,11.35902,11.35808,11.3583,12924361.0
2009-12-15 00:15:00,11.3589,11.3589,11.3567,11.35785,11609563.0
2009-12-15 00:16:00,11.35845,11.35845,11.35735,11.35735,8177281.0
2009-12-15 00:17:00,11.3572,11.3588,11.3566,11.3588,7691414.0
2009-12-15 00:18:00,11.35675,11.35735,11.35587,11.3567,11174112.0
2009-12-15 00:19:00,11.3559,11.3587,11.3559,11.3587,12159441.0
2009-12-15 00:20:00,11.35705,11.35742,11.35586,11.357,17240116.0
2009-12-15 00:21:00,11.35665,11.35835,11.35665,11.3582,7694586.0
2009-12-15 00:22:00,11.3576,11.35769,11.3566,11.3566,16364969.0
2009-12-15 00:23:00,11.3568,11.35785,11.35659,11.35785,16392878.0
2009-12-15 00:24:00,11.3569,11.35705,11.35651,11.3569,16503685.0
2009-12-15 00:25:00,11.35595,11.35705,11.3518,11.35425,19172115.0
2009-12-15 00:26:00,11.3566,11.3566,11.3546,11.35535,17733571.0
2009-12-15 00:27:00,11.3546,11.3546,11.35215,11.35425,12577331.0
2009-12-15 00:28:00,11.35355,11.35455,11.35275,11.35455,9222557.0
2009-12-15 00:29:00,11.3546,11.3549,11.3544,11.3546,21798958.0
2009-12-15 00:30:00,11.3555,11.3555,11.35415,11.35415,20518739.0
2009-12-15 00:31:00,11.3545,11.3563,11.3545,11.3563,19541817.0
2009-12-15 00:32:00,11.35465,11.35485,11.35335,11.35455,6955499.0
2009-12-15 00:33:00,11.355,11.3565,11.35494,11.3565,11414657.0
2009-12-15 00:34:00,11.3546,11.35485,11.3538,11.3548,19024592.0
2009-12-15 00:35:00,11.3549,11.35615,11.3549,11.35615,15577173.0
2009-12-15 00:36:00,11.3545,11.35495,11.3545,11.3547,15118201.0
2009-12-15 00:37:00,11.3532,11.3554,11.3532,11.3554,11401072.0
2009-12-15 00:38:00,11.35255,11.3533,11.35213,11.35295,19768196.0
2009-12-15 00:39:00,11.35335,11.35439,11.35335,11.3537,14404261.0
2009-12-15 00:40:00,11.3542,11.35432,11.35364,11.3538,21665262.0
2009-12-15 00:41:00,11.3538,11.35415,11.35275,11.35275,6951217.0
2009-12-15 00:42:00,11.35445,11.35445,11.3508,11.35185,16485878.0
2009-12-15 00:43:00,11.35115,11.35265,11.34805,11.35015,7840122.0
2009-12-15 00:44:00,11.34955,11.35515,11.34895,11.3519,14205396.0
2009-12-15 00:45:00,11.3512,11.3526,11.3512,11.3526,9999203.0
2009-12-15 00:46:00,11.35155,11.3521,11.35098,11.3521,8427175.0
2009-12-15 00:47:00,11.35105,11.3528,11.35078,11.3528,15882564.0
2009-12-15 00:48:00,11.3524,11.3531,11.35195,11.3523,3160158.0
2009-12-15 00:49:00,11.35255,11.3545,11.35255,11.35435,10429771.0
2009-12-15 00:50:00,11.3553,11.3553,11.352,11.352,20580784.0
2009-12-15 00:51:00,11.35215,11.3525,11.35055,11.35055,11318539.0
2009-12-15 00:52:00,11.3506,11.3537,11.35005,11.35235,8431005.0
2009-12-15 00:53:00,11.3521,11.35265,11.3518,11.3521,6808311.0
2009-12-15 00:54:00,11.3539,11.3539,11.3521,11.3528,8228953.0
2009-12-15 00:55:00,11.3521,11.35359,11.35195,11.35195,14419885.0
2009-12-15 00:56:00,11.3538,11.3538,11.3513,11.3522,10925008.0
2009-12-15 00:57:00,11.35165,11.35455,11.351,11.35305,9963141.0
2009-12-15 00:58:00,11.3522,11.35475,11.3522,11.35375,12922274.0
2009-12-15 00:59:00,11.35285,11.3556,11.35285,11.3545,12126401.0
2009-12-15 01:00:00,11.35665,11.35665,11.35365,11.35385,12232215.0
2009-12-15 01:01:00,11.35355,11.3558,11.35355,11.3549,11888834.0
2009-12-15 01:02:00,11.3542,11.35555,11.3542,11.3553,12555007.0
2009-12-15 01:03:00,11.3547,11.357,11.3547,11.3566,25907747.0
2009-12-15 01:04:00,11.35765,11.35765,11.3565,11.35725,15023080.0
2009-12-15 01:05:00,11.3569,11.3581,11.3566,11.3567,15343401.0
2009-12-15 01:06:00,11.3572,11.35778,11.3567,11.3567,16473383.0
2009-12-15 01:07:00,11.35725,11.3574,11.35665,11.35705,20717094.0
2009-12-15 01:08:00,11.3581,11.3581,11.3545,11.3553,8243881.0
2009-12-15 01:09:00,11.3545,11.3554,11.3545,11.3554,11909272.0
2009-12-15 01:11:00,11.35395,11.3582,11.35395,11.35645,21483318.0
2009-12-15 01:12:00,11.3565,11.3588,11.3559,11.3573,17930364.0
2009-12-15 01:13:00,11.3568,11.35741,11.35655,11.3567,16199737.0
2009-12-15 01:14:00,11.3583,11.3583,11.3568,11.3574,8183744.0
2009-12-15 01:15:00,11.357,11.35784,11.357,11.35745,11635255.0
2009-12-15 01:16:00,11.35845,11.35845,11.35758,11.35775,21119937.0
2009-12-15 01:17:00,11.35825,11.36105,11.35825,11.36105,19424366.0
2009-12-15 01:18:00,11.359,11.3608,11.358,11.3603,11592917.0
2009-12-15 01:19:00,11.3596,11.3599,11.3584,11.35905,18474766.0
2009-12-15 01:20:00,11.36085,11.36085,11.359,11.36045,12610969.0
2009-12-15 01:21:00,11.35965,11.35975,11.35875,11.35935,11810756.0
2009-12-15 01:22:00,11.3606,11.3606,11.35895,11.3595,8409610.0
2009-12-15 01:23:00,11.3595,11.35974,11.35895,11.3596,29144309.0
2009-12-15 01:24:00,11.35985,11.36035,11.3568,11.35685,9202883.0
2009-12-15 01:25:00,11.3568,11.3585,11.3564,11.35815,14547678.0
2009-12-15 01:26:00,11.35865,11.35945,11.3581,11.35945,9426608.0
2009-12-15 01:27:00,11.35965,11.36215,11.35889,11.3606,14699391.0
2009-12-15 01:28:00,11.36005,11.36105,11.3583,11.3583,11418908.0
2009-12-15 01:29:00,11.359,11.36075,11.359,11.36075,14125204.0
2009-12-15 01:30:00,11.3595,11.3595,11.3571,11.3578,15500799.0
2009-12-15 01:31:00,11.3577,11.35796,11.35765,11.3577,16359911.0
2009-12-15 01:32:00,11.35945,11.35945,11.35185,11.3581,11302471.0
2009-12-15 01:33:00,11.35785,11.35935,11.3565,11.35785,10627691.0
2009-12-15 01:34:00,11.35935,11.35935,11.3577,11.3577,21290351.0
2009-12-15 01:35:00,11.35795,11.35815,11.3572,11.3578,8964475.0
2009-12-15 01:36:00,11.3578,11.35836,11.35775,11.35775,13383604.0
2009-12-15 01:37:00,11.3575,11.35825,11.3575,11.3581,6476561.0
2009-12-15 01:38:00,11.3585,11.3585,11.35682,11.35755,10485883.0
2009-12-15 01:39:00,11.3578,11.35855,11.3578,11.35845,11367099.0
2009-12-15 01:40:00,11.35815,11.3586,11.3569,11.3586,15844069.0
2009-12-15 01:41:00,11.35805,11.359,11.35735,11.3581,18665350.0
2009-12-15 01:42:00,11.35785,11.3582,11.3574,11.3574,9079823.0
2009-12-15 01:43:00,11.3578,11.35814,11.3567,11.3579,13878630.0
2009-12-15 01:44:00,11.35705,11.358,11.3567,11.3567,8166089.0
2009-12-15 01:45:00,11.35695,11.35775,11.35695,11.35775,16316540.0
2009-12-15 01:46:00,11.3569,11.358,11.35673,11.3575,14761474.0
2009-12-15 01:47:00,11.35705,11.35788,11.35635,11.35635,31037673.0
2009-12-15 01:48:00,11.3579,11.358,11.35675,11.358,7024487.0
2009-12-15 01:49:00,11.3574,11.35805,11.3566,11.3566,7580666.0
2009-12-15 01:50:00,11.35775,11.35775,11.35595,11.35595,8809404.0
2009-12-15 01:51:00,11.3568,11.35686,11.3562,11.3563,9059005.0
2009-12-15 01:52:00,11.35685,11.3576,11.35583,11.3574,14644043.0
2009-12-15 01:53:00,11.3575,11.3578,11.356,11.35635,12452089.0
2009-12-15 01:54:00,11.35695,11.3594,11.35545,11.3575,17388406.0
2009-12-15 01:55:00,11.3569,11.3575,11.35619,11.3563,7048392.0
2009-12-15 01:56:00,11.3565,11.3582,11.3564,11.35755,10200101.0
2009-12-15 01:57:00,11.35725,11.35855,11.3556,11.35855,5677933.0
2009-12-15 01:58:00,11.35795,11.3589,11.35795,11.3587,16808629.0
2009-12-15 02:01:00,11.3579,11.35815,11.35665,11.35815,16222980.0
2009-12-15 02:02:00,11.35665,11.35815,11.35665,11.35815,6184438.0
2009-12-15 02:03:00,11.35795,11.35885,11.3568,11.3572,10174665.0
2009-12-15 02:04:00,11.356,11.358,11.356,11.3569,6581133.0
2009-12-15 02:05:00,11.3578,11.3592,11.35685,11.35805,16960989.0
2009-12-15 02:06:00,11.35815,11.3587,11.3574,11.3582,11991611.0
2009-12-15 02:07:00,11.3582,11.3582,11.35652,11.35815,14610438.0
2009-12-15 02:08:00,11.3582,11.35893,11.3582,11.3582,8997821.0
2009-12-15 02:09:00,11.35785,11.35801,11.3556,11.35745,9462302.0
2009-12-15 02:10:00,11.3573,11.3579,11.35695,11.357,7424746.0
2009-12-15 02:11:00,11.3573,11.3577,11.35685,11.3571,7078282.0
2009-12-15 02:12:00,11.35745,11.3586,11.35665,11.35665,31247028.0
2009-12-15 02:13:00,11.3568,11.3581,11.35668,11.3575,15358934.0
2009-12-15 02:14:00,11.35755,11.3577,11.3564,11.35715,16314907.0
2009-12-15 02:15:00,11.3568,11.35805,11.3568,11.35795,9005390.0
2009-12-15 02:16:00,11.3591,11.3597,11.3572,11.359,14104298.0
2009-12-15 02:17:00,11.3592,11.3592,11.35658,11.35855,9654251.0
2009-12-15 02:18:00,11.3609,11.3609,11.35615,11.35865,17504784.0
2009-12-15 02:19:00,11.3573,11.35975,11.35645,11.35975,16152584.0
2009-12-15 02:20:00,11.35865,11.35905,11.3572,11.3578,10389452.0
2009-12-15 02:21:00,11.35805,11.36033,11.35743,11.3601,9710050.0
2009-12-15 02:22:00,11.3588,11.3605,11.3588,11.3593,6759091.0
2009-12-15 02:23:00,11.35955,11.35995,11.35715,11.3586,12689490.0
2009-12-15 02:24:00,11.3597,11.36006,11.358,11.35915,8397634.0
2009-12-15 02:25:00,11.3597,11.35995,11.35695,11.35995,20344339.0
2009-12-15 02:26:00,11.35855,11.36005,11.35815,11.36005,9866947.0
2009-12-15 02:27:00,11.3597,11.36015,11.35892,11.35935,11568549.0
2009-12-15 02:28:00,11.3591,11.3594,11.3587,11.35915,25495598.0
2009-12-15 02:29:00,11.3595,11.36065,11.3587,11.3599,15724083.0
2009-12-15 02:30:00,11.36125,11.3615,11.3565,11.3576,14584620.0
2009-12-15 02:31:00,11.3571,11.35985,11.3561,11.35865,12055434.0
2009-12-15 02:32:00,11.3595,11.3606,11.3585,11.35975,15427573.0
2009-12-15 02:33:00,11.35935,11.3602,11.3572,11.35965,8786920.0
2009-12-15 02:34:00,11.35855,11.361,11.3561,11.3566,14908463.0
2009-12-15 02:35:00,11.35665,11.3569,11.35305,11.35545,9893445.0
2009-12-15 02:36:00,11.3568,11.3573,11.3551,11.3563,30860132.0
2009-12-15 02:37:00,11.3565,11.35675,11.3531,11.355,7656934.0
2009-12-15 02:38:00,11.35515,11.35515,11.35305,11.35435,11859379.0
2009-12-15 02:39:00,11.35475,11.35775,11.35415,11.35755,13284493.0
2009-12-15 02:40:00,11.35845,11.35905,11.35635,11.3582,18273755.0
2009-12-15 02:41:00,11.3583,11.3586,11.3563,11.3575,11635972.0
2009-12-15 02:42:00,11.35905,11.35905,11.355,11.35515,18278314.0
2009-12-15 02:43:00,11.35515,11.35625,11.3531,11.35435,21714926.0
2009-12-15 02:44:00,11.35405,11.35495,11.3539,11.3539,12905119.0
2009-12-15 02:45:00,11.3539,11.3564,11.3533,11.3556,7595121.0
2009-12-15 02:46:00,11.3556,11.3571,11.35515,11.3552,17400362.0
2009-12-15 02:47:00,11.3555,11.356,11.3531,11.356,16733892.0
2009-12-15 02:48:00,11.35445,11.3558,11.35235,11.35425,22345868.0
2009-12-15 02:49:00,11.35315,11.35445,11.35315,11.35375,17131814.0
2009-12-15 02:50:00,11.355,11.355,11.352,11.352,12715432.0
2009-12-15 02:51:00,11.3528,11.354,11.35135,11.354,8242232.0
2009-12-15 02:52:00,11.35295,11.3549,11.35295,11.35355,19218082.0
2009-12-15 02:53:00,11.3535,11.3569,11.35205,11.3558,16935728.0
2009-12-15 02:54:00,11.3564,11.3569,11.35315,11.3563,16354082.0
2009-12-15 02:55:00,11.35675,11.35775,11.3546,11.35625,16152113.0
2009-12-15 02:56:00,11.3569,11.3569,11.35505,11.3553,24531526.0
2009-12-15 02:57:00,11.3557,11.3569,11.35505,11.3568,13801260.0
2009-12-15 02:58:00,11.356,11.356,11.3548,11.35525,11795648.0
2009-12-15 02:59:00,11.35565,11.35705,11.35526,11.35655,12648345.0
2009-12-15 03:00:00,11.3573,11.3573,11.3551,11.35525,11064234.0
2009-12-15 03:01:00,11.35495,11.3562,11.3547,11.3556,11759280.0
2009-12-15 03:02:00,11.35545,11.35588,11.3551,11.35525,9120416.0
2009-12-15 03:03:00,11.3549,11.3566,11.35485,11.3561,11248978.0
2009-12-15 03:04:00,11.35665,11.35665,11.3554,11.356,13288992.0
2009-12-15 03:05:00,11.3563,11.35645,11.3547,11.3562,8873144.0
2009-12-15 03:06:00,11.355,11.3556,11.3541,11.3553,7151586.0
2009-12-15 03:07:00,11.35535,11.35535,11.35365,11.3543,8485310.0
2009-12-15 03:08:00,11.35615,11.35615,11.35285,11.35285,11655381.0
2009-12-15 03:09:00,11.3533,11.3545,11.3533,11.3545,21005088.0
2009-12-15 03:10:00,11.35305,11.35435,11.3518,11.35185,10448579.0
2009-12-15 03:11:00,11.3518,11.35305,11.3516,11.3521,3500007.0
2009-12-15 03:12:00,11.353,11.35305,11.3512,11.35155,16917942.0
2009-12-15 03:13:00,11.3522,11.35505,11.3522,11.35505,9159973.0
2009-12-15 03:14:00,11.3529,11.35485,11.3517,11.3517,10887632.0
2009-12-15 03:15:00,11.352,11.35416,11.352,11.35295,14781889.0
2009-12-15 03:16:00,11.35385,11.35385,11.35281,11.35345,7492470.0
2009-12-15 03:17:00,11.35365,11.35405,11.35334,11.35405,15839622.0
2009-12-15 03:18:00,11.35345,11.3548,11.35335,11.3548,7539279.0
2009-12-15 03:19:00,11.3541,11.35551,11.3524,11.3532,20367830.0
2009-12-15 03:20:00,11.3544,11.3544,11.3528,11.35385,13513709.0
2009-12-15 03:21:00,11.35385,11.35515,11.3529,11.35515,19359708.0
2009-12-15 03:22:00,11.3537,11.35555,11.3533,11.3535,11016594.0
2009-12-15 03:23:00,11.3543,11.3562,11.35315,11.3554,16057568.0
2009-12-15 03:24:00,11.35325,11.3546,11.353,11.3546,16341977.0
2009-12-15 03:25:00,11.3546,11.35595,11.35345,11.3559,18250761.0
2009-12-15 03:26:00,11.3557,11.35715,11.3544,11.3555,11704939.0
2009-12-15 03:27:00,11.35555,11.35665,11.35458,11.35665,7590024.0
2009-12-15 03:28:00,11.3562,11.3562,11.3547,11.3551,19918274.0
2009-12-15 03:29:00,11.35455,11.35525,11.35431,11.3548,18677170.0
2009-12-15 03:30:00,11.3552,11.3574,11.3543,11.3551,20741158.0
2009-12-15 03:31:00,11.35545,11.35635,11.35465,11.35635,9736651.0
2009-12-15 03:32:00,11.35445,11.35529,11.35445,11.3551,12603798.0
2009-12-15 03:33:00,11.35515,11.35515,11.35335,11.3539,18443652.0
2009-12-15 03:34:00,11.35385,11.35596,11.35365,11.35465,17621430.0
2009-12-15 03:35:00,11.3541,11.3547,11.35405,11.3547,15463024.0
2009-12-15 03:36:00,11.35445,11.3555,11.35405,11.3549,18012171.0
2009-12-15 03:37:00,11.3545,11.35618,11.3542,11.3561,15262984.0
2009-12-15 03:38:00,11.3554,11.3554,11.35368,11.35375,8506064.0
2009-12-15 03:39:00,11.3544,11.35585,11.35371,11.35585,18352264.0
2009-12-15 03:40:00,11.3538,11.35465,11.35341,11.3536,12583506.0
2009-12-15 03:41:00,11.3537,11.35595,11.35336,11.35595,10661304.0
2009-12-15 03:42:00,11.3544,11.35455,11.354,11.354,7562845.0
2009-12-15 03:43:00,11.35435,11.35585,11.35355,11.35585,7712233.0
2009-12-15 03:44:00,11.35395,11.3549,11.3538,11.3548,11663214.0
2009-12-15 03:45:00,11.3538,11.35455,11.3534,11.35455,14040587.0
2009-12-15 03:46:00,11.3533,11.3545,11.3529,11.3534,8858442.0
2009-12-15 03:47:00,11.35335,11.3547,11.35306,11.35445,14000880.0
2009-12-15 03:48:00,11.35505,11.35505,11.353,11.3533,10422127.0
2009-12-15 03:49:00,11.3531,11.354,11.3525,11.35335,18173228.0
2009-12-15 03:50:00,11.35275,11.354,11.3525,11.3537,20043605.0
2009-12-15 03:51:00,11.3531,11.3554,11.35277,11.3552,10776692.0
2009-12-15 03:52:00,11.356,11.356,11.35305,11.354,12498696.0
2009-12-15 03:53:00,11.3543,11.35595,11.35404,11.35595,20125708.0
2009-12-15 03:54:00,11.35475,11.3564,11.35475,11.35545,4428684.0
2009-12-15 03:55:00,11.356,11.35775,11.35559,11.35775,8663194.0
2009-12-15 03:56:00,11.35365,11.356,11.35365,11.356,3187393.0
2009-12-15 03:57:00,11.3553,11.35665,11.35527,11.35665,7773678.0
2009-12-15 03:58:00,11.35575,11.35606,11.35471,11.35555,10555571.0
2009-12-15 03:59:00,11.35555,11.35715,11.35555,11.35695,12756470.0
2009-12-15 04:00:00,11.3572,11.3572,11.3556,11.3556,13246843.0
2009-12-15 04:01:00,11.3548,11.35573,11.3533,11.3533,8818698.0
2009-12-15 04:02:00,11.35445,11.35555,11.35408,11.35505,13703360.0
2009-12-15 04:03:00,11.35485,11.35545,11.35335,11.35365,12374453.0
2009-12-15 04:04:00,11.3524,11.35405,11.3524,11.35275,17723933.0
2009-12-15 04:05:00,11.3538,11.3538,11.3522,11.3528,18761608.0
2009-12-15 04:06:00,11.35415,11.35415,11.352,11.3533,14638580.0
2009-12-15 04:07:00,11.3517,11.3538,11.3517,11.3538,11813451.0
2009-12-15 04:08:00,11.3524,11.3543,11.3524,11.35405,11057546.0
2009-12-15 04:09:00,11.35335,11.3545,11.35335,11.35435,14293074.0
2009-12-15 04:10:00,11.35525,11.35525,11.3531,11.35315,20660195.0
2009-12-15 04:11:00,11.35385,11.3551,11.3527,11.3551,21914331.0
2009-12-15 04:12:00,11.35435,11.35485,11.352,11.352,36069658.0
2009-12-15 04:13:00,11.35285,11.3534,11.3519,11.3534,16970614.0
2009-12-15 04:14:00,11.3521,11.3535,11.3521,11.3531,11377342.0
2009-12-15 04:15:00,11.35225,11.35435,11.35185,11.3534,11838943.0
2009-12-15 04:16:00,11.35115,11.35164,11.35,11.35,16384122.0
2009-12-15 04:17:00,11.35015,11.3505,11.347,11.34915,11326964.0
2009-12-15 04:18:00,11.3507,11.3507,11.34857,11.3497,26975452.0
2009-12-15 04:19:00,11.3498,11.35075,11.3491,11.3491,19979023.0
2009-12-15 04:20:00,11.3499,11.3499,11.34575,11.3489,9617063.0
2009-12-15 04:21:00,11.34935,11.3519,11.34926,11.3519,9226693.0
2009-12-15 04:22:00,11.3517,11.35281,11.3517,11.35275,33720578.0
2009-12-15 04:23:00,11.3525,11.35355,11.3499,11.35115,22667350.0
2009-12-15 04:24:00,11.3527,11.3527,11.3504,11.3517,9779645.0
2009-12-15 04:25:00,11.35135,11.3521,11.34885,11.351,5135033.0
2009-12-15 04:26:00,11.34915,11.35175,11.34875,11.3507,19867799.0
2009-12-15 04:27:00,11.35085,11.3513,11.3496,11.3513,33997396.0
2009-12-15 04:28:00,11.3506,11.35218,11.3506,11.35155,24070151.0
2009-12-15 04:29:00,11.35105,11.3514,11.3502,11.3514,15054275.0
2009-12-15 04:30:00,11.35175,11.35175,11.3509,11.3509,6036724.0
2009-12-15 04:31:00,11.35085,11.35171,11.35078,11.3512,13346066.0
2009-12-15 04:32:00,11.3519,11.35275,11.35085,11.35275,12479832.0
2009-12-15 04:33:00,11.3526,11.35325,11.35185,11.35255,9980610.0
2009-12-15 04:34:00,11.3536,11.3536,11.3503,11.3512,15901682.0
2009-12-15 04:35:00,11.35115,11.3543,11.35115,11.3543,14561810.0
2009-12-15 04:36:00,11.35305,11.3536,11.35225,11.3533,15638143.0
2009-12-15 04:37:00,11.3524,11.3535,11.3518,11.35255,26484250.0
2009-12-15 04:38:00,11.35365,11.3537,11.3526,11.3537,10267857.0
2009-12-15 04:39:00,11.35335,11.3539,11.3526,11.3539,30052530.0
2009-12-15 04:40:00,11.3524,11.35364,11.352,11.353,10305102.0
2009-12-15 04:41:00,11.3524,11.35371,11.3524,11.353,8942545.0
2009-12-15 04:42:00,11.35075,11.3538,11.35075,11.35255,23482011.0
2009-12-15 04:43:00,11.35215,11.35215,11.34975,11.3505,17618644.0
2009-12-15 04:44:00,11.35205,11.35205,11.3509,11.35125,15210099.0
2009-12-15 04:45:00,11.3517,11.3529,11.3501,11.3526,16585184.0
2009-12-15 04:46:00,11.3534,11.3534,11.35205,11.3521,15268026.0
2009-12-15 04:47:00,11.35165,11.35375,11.35165,11.35375,17477806.0
2009-12-15 04:48:00,11.35255,11.35255,11.35055,11.35145,12053247.0
2009-12-15 04:49:00,11.3524,11.353,11.35175,11.35245,20750364.0
2009-12-15 04:50:00,11.3524,11.35355,11.3524,11.353,13900125.0
2009-12-15 04:51:00,11.3518,11.35315,11.3518,11.35245,27863651.0
2009-12-15 04:52:00,11.35465,11.35465,11.3517,11.35175,8239039.0
2009-12-15 04:53:00,11.3522,11.3538,11.3518,11.3532,18530273.0
2009-12-15 04:54:00,11.3554,11.3554,11.35211,11.3522,21781604.0
2009-12-15 04:55:00,11.3525,11.35315,11.3518,11.35295,10531977.0
2009-12-15 04:56:00,11.3535,11.3546,11.35245,11.3546,14591695.0
2009-12-15 04:57:00,11.3542,11.3566,11.353,11.35425,12311197.0
2009-12-15 04:58:00,11.35505,11.35505,11.353,11.35385,23530224.0
2009-12-15 04:59:00,11.3531,11.35567,11.3531,11.3539,11372720.0
2009-12-15 05:00:00,11.35505,11.35505,11.3523,11.3523,15265647.0
2009-12-15 05:01:00,11.3528,11.35408,11.3525,11.3538,8890410.0
2009-12-15 05:02:00,11.35355,11.3541,11.35298,11.3536,30173765.0
2009-12-15 05:03:00,11.35375,11.35395,11.3535,11.3537,26823043.0
2009-12-15 05:04:00,11.35455,11.35455,11.35349,11.35365,8363672.0
2009-12-15 05:05:00,11.3539,11.354,11.35309,11.35395,9932014.0
2009-12-15 05:06:00,11.35365,11.35375,11.35245,11.35335,31941928.0
2009-12-15 05:07:00,11.3534,11.35535,11.3534,11.35535,11696371.0
2009-12-15 05:08:00,11.3535,11.35483,11.3535,11.3544,15078489.0
2009-12-15 05:09:00,11.35435,11.35495,11.35405,11.3543,15032040.0
2009-12-15 05:10:00,11.3555,11.35581,11.3542,11.35455,9127566.0
2009-12-15 05:11:00,11.35425,11.35546,11.35425,11.35545,9988836.0
2009-12-15 05:12:00,11.3538,11.3556,11.3538,11.35555,14858672.0
2009-12-15 05:13:00,11.35515,11.35566,11.35365,11.3541,20441270.0
2009-12-15 05:14:00,11.35515,11.3558,11.35457,11.35475,19459001.0
2009-12-15 05:15:00,11.35575,11.3562,11.3542,11.35555,24017640.0
2009-12-15 05:16:00,11.353,11.3554,11.353,11.3553,9857965.0
2009-12-15 05:17:00,11.355,11.3555,11.354,11.35415,11978873.0
2009-12-15 05:18:00,11.3553,11.35564,11.3552,11.3555,11196610.0
2009-12-15 05:19:00,11.35505,11.35525,11.35415,11.35525,15115435.0
2009-12-15 05:20:00,11.35485,11.35515,11.35445,11.3548,17930523.0
2009-12-15 05:21:00,11.35405,11.3555,11.35397,11.35505,10322877.0
2009-12-15 05:22:00,11.35545,11.35545,11.35385,11.3543,23894790.0
2009-12-15 05:23:00,11.35435,11.35605,11.3532,11.35535,22497571.0
2009-12-15 05:24:00,11.3559,11.3559,11.3535,11.3539,9644285.0
2009-12-15 05:25:00,11.35455,11.35565,11.35301,11.35355,15555695.0
2009-12-15 05:26:00,11.3553,11.3558,11.35401,11.35455,25778409.0
2009-12-15 05:27:00,11.3547,11.35495,11.35312,11.35495,9789651.0
2009-12-15 05:28:00,11.3534,11.35406,11.35265,11.353,11039483.0
2009-12-15 05:29:00,11.35305,11.3549,11.35245,11.3545,62519569.0
2009-12-15 05:30:00,11.3563,11.3563,11.3522,11.35335,12579796.0
2009-12-15 05:31:00,11.3543,11.35484,11.35425,11.35425,8044933.0
2009-12-15 05:32:00,11.3564,11.3564,11.35335,11.35425,12687764.0
2009-12-15 05:33:00,11.35355,11.35475,11.35248,11.3539,36313549.0
2009-12-15 05:34:00,11.3546,11.3546,11.3528,11.3537,18203407.0
2009-12-15 05:35:00,11.35365,11.35365,11.35235,11.35345,10611445.0
2009-12-15 05:36:00,11.35395,11.35395,11.3518,11.3534,15571758.0
2009-12-15 05:37:00,11.3519,11.354,11.3517,11.354,29979843.0
2009-12-15 05:38:00,11.35305,11.3535,11.353,11.35315,9427894.0
2009-12-15 05:39:00,11.3525,11.35475,11.3525,11.3538,34243456.0
2009-12-15 05:40:00,11.35465,11.35555,11.35235,11.3551,22703339.0
2009-12-15 05:41:00,11.35425,11.35595,11.3531,11.35595,96512799.0
2009-12-15 05:42:00,11.3548,11.3548,11.353,11.35435,14675814.0
2009-12-15 05:43:00,11.35435,11.3558,11.3537,11.3545,11373784.0
2009-12-15 05:44:00,11.3552,11.35535,11.35305,11.35475,17494145.0
2009-12-15 05:45:00,11.3546,11.3555,11.35445,11.35515,40378064.0
2009-12-15 05:46:00,11.355,11.35545,11.35363,11.355,32603793.0
2009-12-15 05:47:00,11.35435,11.3549,11.35402,11.35445,27093757.0
2009-12-15 05:48:00,11.3555,11.3556,11.35355,11.35355,9731102.0
2009-12-15 05:49:00,11.35375,11.3552,11.35307,11.3552,15977089.0
2009-12-15 05:50:00,11.3541,11.35566,11.35379,11.35505,34801973.0
2009-12-15 05:51:00,11.3543,11.3566,11.35415,11.3558,64744773.0
2009-12-15 05:52:00,11.35505,11.35505,11.35285,11.35285,13258081.0
2009-12-15 05:53:00,11.35515,11.35567,11.35465,11.35475,41684156.0
2009-12-15 05:54:00,11.35525,11.35625,11.3532,11.3553,9348315.0
2009-12-15 05:55:00,11.35545,11.3568,11.3551,11.3568,32908054.0
2009-12-15 05:56:00,11.3548,11.35555,11.35479,11.35555,9764704.0
2009-12-15 05:57:00,11.355,11.35575,11.3538,11.35385,33495828.0
2009-12-15 05:58:00,11.35445,11.3555,11.354,11.3548,12075962.0
2009-12-15 05:59:00,11.3547,11.35556,11.3547,11.3553,23967297.0
2009-12-15 06:00:00,11.3555,11.35566,11.35507,11.35535,17813258.0
2009-12-15 06:01:00,11.3535,11.3548,11.3535,11.35405,26923697.0
2009-12-15 06:02:00,11.3555,11.3555,11.3537,11.3547,7666445.0
2009-12-15 06:03:00,11.3553,11.356,11.35459,11.356,58496301.0
2009-12-15 06:04:00,11.35405,11.35555,11.35405,11.3546,9147667.0
2009-12-15 06:05:00,11.3545,11.35563,11.35418,11.35435,11118359.0
2009-12-15 06:06:00,11.35595,11.35595,11.3542,11.3542,14126857.0
2009-12-15 06:07:00,11.3548,11.35525,11.35365,11.35495,15157186.0
2009-12-15 06:08:00,11.35605,11.3566,11.3548,11.35555,18588387.0
2009-12-15 06:09:00,11.35555,11.35619,11.3553,11.3553,38214680.0
2009-12-15 06:10:00,11.3576,11.3576,11.3546,11.3546,12329291.0
2009-12-15 06:11:00,11.35515,11.35665,11.3547,11.3547,64012707.0
2009-12-15 06:12:00,11.3568,11.3568,11.3536,11.3547,10233077.0
2009-12-15 06:13:00,11.3544,11.35491,11.35288,11.3533,25921542.0
2009-12-15 06:14:00,11.3552,11.3552,11.35339,11.35465,27477212.0
2009-12-15 06:15:00,11.35465,11.35716,11.3531,11.3561,38839318.0
2009-12-15 06:16:00,11.3577,11.358,11.35565,11.35565,9298577.0
2009-12-15 06:17:00,11.3567,11.3567,11.35443,11.3548,32321793.0
2009-12-15 06:18:00,11.3572,11.3572,11.3548,11.3562,23793671.0
2009-12-15 06:19:00,11.3565,11.3573,11.35553,11.35575,17223502.0
2009-12-15 06:20:00,11.3575,11.3575,11.35464,11.3558,8562482.0
2009-12-15 06:21:00,11.356,11.3564,11.3554,11.3564,11455677.0
2009-12-15 06:22:00,11.3564,11.3567,11.356,11.356,8413391.0
2009-12-15 06:23:00,11.356,11.35675,11.3555,11.356,23454962.0
2009-12-15 06:24:00,11.3571,11.3571,11.3556,11.35645,10148791.0
2009-12-15 06:25:00,11.3553,11.3572,11.3553,11.35695,13319269.0
2009-12-15 06:26:00,11.3569,11.35774,11.3562,11.3562,15681065.0
2009-12-15 06:27:00,11.3569,11.3569,11.35611,11.3562,8379402.0
2009-12-15 06:28:00,11.35855,11.36115,11.3574,11.35965,7358547.0
2009-12-15 06:29:00,11.3604,11.3605,11.35815,11.3592,11229792.0
2009-12-15 06:30:00,11.36035,11.36085,11.358,11.359,22018625.0
2009-12-15 06:31:00,11.3587,11.3611,11.35775,11.3611,16009681.0
2009-12-15 06:32:00,11.35865,11.3603,11.35865,11.3587,10052730.0
2009-12-15 06:33:00,11.35895,11.3614,11.35895,11.3614,9921561.0
2009-12-15 06:34:00,11.3622,11.3622,11.36055,11.36055,9171097.0
2009-12-15 06:35:00,11.36015,11.3606,11.35925,11.3601,9729851.0
2009-12-15 06:36:00,11.36105,11.3618,11.3593,11.3608,3583020.0
2009-12-15 06:37:00,11.35995,11.36155,11.35995,11.36145,9421470.0
2009-12-15 06:38:00,11.35965,11.3611,11.35905,11.3604,36907640.0
2009-12-15 06:39:00,11.3601,11.36079,11.35865,11.35995,10248072.0
2009-12-15 06:40:00,11.359,11.359,11.35615,11.3578,11290640.0
2009-12-15 06:41:00,11.35715,11.3581,11.35715,11.3577,21518870.0
2009-12-15 06:42:00,11.35755,11.35795,11.35715,11.35795,12410265.0
2009-12-15 06:43:00,11.35695,11.35788,11.35615,11.357,16294290.0
2009-12-15 06:44:00,11.35915,11.35915,11.35765,11.35775,11432666.0
2009-12-15 06:45:00,11.35715,11.35845,11.3561,11.35845,17695216.0
2009-12-15 06:46:00,11.3568,11.3578,11.3558,11.3558,10045707.0
2009-12-15 06:47:00,11.35655,11.35655,11.35413,11.3552,15062716.0
2009-12-15 06:48:00,11.3549,11.35715,11.3549,11.356,6987397.0
2009-12-15 06:49:00,11.35505,11.3565,11.3545,11.3565,17959027.0
2009-12-15 06:50:00,11.3574,11.3574,11.35425,11.3558,11417664.0
2009-12-15 06:51:00,11.3563,11.3579,11.35555,11.35665,12762465.0
2009-12-15 06:52:00,11.35825,11.35825,11.3557,11.3564,19718887.0
2009-12-15 06:53:00,11.357,11.35768,11.3562,11.3573,12351299.0
2009-12-15 06:54:00,11.3584,11.3584,11.35733,11.35765,18904839.0
2009-12-15 06:55:00,11.3568,11.35812,11.3568,11.358,15332301.0
2009-12-15 06:56:00,11.3584,11.3591,11.35695,11.35865,12772855.0
2009-12-15 06:57:00,11.3579,11.3583,11.356,11.35775,16788414.0
2009-12-15 06:58:00,11.3584,11.3584,11.35605,11.3574,12951478.0
2009-12-15 06:59:00,11.35755,11.3582,11.35755,11.35815,6473228.0
2009-12-15 07:00:00,11.3583,11.35835,11.35795,11.35835,15011448.0
2009-12-15 07:01:00,11.3583,11.3586,11.35785,11.35825,13208713.0
2009-12-15 07:02:00,11.359,11.359,11.355,11.35645,22971465.0
2009-12-15 07:03:00,11.3557,11.35705,11.35465,11.35705,15549583.0
2009-12-15 07:04:00,11.35605,11.3569,11.35555,11.35605,28817439.0
2009-12-15 07:05:00,11.35555,11.3566,11.35555,11.35655,10431898.0
2009-12-15 07:06:00,11.35755,11.35755,11.35655,11.35705,7454132.0
2009-12-15 07:07:00,11.3561,11.35675,11.35464,11.3557,10066289.0
2009-12-15 07:08:00,11.3556,11.356,11.3533,11.35425,50092674.0
2009-12-15 07:09:00,11.3538,11.35455,11.35205,11.35295,7848376.0
2009-12-15 07:10:00,11.35435,11.3545,11.3531,11.3545,8589494.0
2009-12-15 07:11:00,11.3532,11.3545,11.35145,11.35435,4822638.0
2009-12-15 07:12:00,11.35285,11.3534,11.35015,11.35015,12758797.0
2009-12-15 07:13:00,11.3515,11.352,11.3494,11.35,19052779.0
2009-12-15 07:14:00,11.34995,11.35045,11.3493,11.3496,14382240.0
2009-12-15 07:15:00,11.3492,11.3507,11.3486,11.3504,13661943.0
2009-12-15 07:16:00,11.34945,11.3499,11.34898,11.34925,19228341.0
2009-12-15 07:17:00,11.34915,11.34915,11.3456,11.3467,9427733.0
2009-12-15 07:18:00,11.34745,11.34795,11.3446,11.3458,14322642.0
2009-12-15 07:19:00,11.3462,11.3474,11.3441,11.34655,3758062.0
2009-12-15 07:20:00,11.3482,11.3501,11.346,11.3486,35761683.0
2009-12-15 07:21:00,11.34885,11.34975,11.3473,11.34975,51749557.0
2009-12-15 07:22:00,11.34865,11.34905,11.3474,11.3476,16242842.0
2009-12-15 07:23:00,11.34805,11.34915,11.34765,11.34915,20397677.0
2009-12-15 07:24:00,11.3508,11.3508,11.34735,11.35035,17626165.0
2009-12-15 07:25:00,11.3496,11.35085,11.3484,11.3492,28686492.0
2009-12-15 07:26:00,11.34885,11.3498,11.34695,11.34805,9815269.0
2009-12-15 07:27:00,11.34825,11.34867,11.34785,11.3484,21465487.0
2009-12-15 07:28:00,11.3476,11.3485,11.34564,11.3482,21173505.0
2009-12-15 07:29:00,11.3483,11.35,11.34805,11.34975,17935350.0
2009-12-15 07:30:00,11.3506,11.3506,11.34875,11.34875,12113599.0
2009-12-15 07:31:00,11.3497,11.35125,11.349,11.35125,18133330.0
2009-12-15 07:32:00,11.34895,11.3499,11.3457,11.3469,16179366.0
2009-12-15 07:33:00,11.34735,11.3477,11.3452,11.3456,22793776.0
2009-12-15 07:34:00,11.34675,11.34675,11.3434,11.34505,9502340.0
2009-12-15 07:35:00,11.345,11.3462,11.3442,11.3446,13289544.0
2009-12-15 07:36:00,11.3472,11.3477,11.34505,11.34715,19516418.0
2009-12-15 07:37:00,11.3467,11.34765,11.344,11.3461,12147419.0
2009-12-15 07:38:00,11.3455,11.347,11.34297,11.34345,25982178.0
2009-12-15 07:39:00,11.3432,11.3463,11.34315,11.34325,46316019.0
2009-12-15 07:40:00,11.3445,11.3461,11.3433,11.34535,13360347.0
2009-12-15 07:41:00,11.34525,11.3462,11.3443,11.34615,35896296.0
2009-12-15 07:42:00,11.34695,11.34695,11.34395,11.34455,10028896.0
2009-12-15 07:43:00,11.34445,11.3454,11.34445,11.3454,19568746.0
2009-12-15 07:44:00,11.3461,11.34785,11.3452,11.3466,15020761.0
2009-12-15 07:45:00,11.3463,11.3482,11.34601,11.3482,40371901.0
2009-12-15 07:46:00,11.34705,11.3478,11.34614,11.34655,24370199.0
2009-12-15 07:47:00,11.3461,11.34715,11.3443,11.3446,46375626.0
2009-12-15 07:48:00,11.3452,11.3452,11.3411,11.3436,13212032.0
2009-12-15 07:49:00,11.34315,11.34415,11.34105,11.3427,7771383.0
2009-12-15 07:50:00,11.3434,11.3435,11.3413,11.34155,8139412.0
2009-12-15 07:51:00,11.34095,11.34315,11.34,11.3428,12183367.0
2009-12-15 07:52:00,11.34395,11.3445,11.3416,11.3435,12802868.0
2009-12-15 07:53:00,11.34365,11.344,11.343,11.344,8551955.0
2009-12-15 07:54:00,11.34445,11.34465,11.34335,11.3438,6717591.0
2009-12-15 07:55:00,11.34405,11.3455,11.3434,11.34525,9271724.0
2009-12-15 07:56:00,11.3448,11.34635,11.34415,11.34415,22148044.0
2009-12-15 07:57:00,11.3447,11.34545,11.34315,11.34335,18207598.0
2009-12-15 07:58:00,11.344,11.3454,11.34325,11.34505,13767197.0
2009-12-15 07:59:00,11.3451,11.3464,11.3443,11.345,12220315.0
2009-12-15 08:00:00,11.3459,11.3459,11.3444,11.34455,9303559.0
2009-12-15 08:01:00,11.3452,11.3469,11.34465,11.3459,12501237.0
2009-12-15 08:02:00,11.34685,11.34685,11.34485,11.34505,9180298.0
2009-12-15 08:03:00,11.34605,11.3472,11.34515,11.3472,16649770.0
2009-12-15 08:04:00,11.3477,11.3477,11.3455,11.34625,18074380.0
2009-12-15 08:05:00,11.34725,11.34895,11.34515,11.34895,12511820.0
2009-12-15 08:06:00,11.3491,11.3491,11.34645,11.34875,7921195.0
2009-12-15 08:07:00,11.3483,11.3488,11.3464,11.3483,6066790.0
2009-12-15 08:08:00,11.3487,11.34905,11.3459,11.34825,18596071.0
2009-12-15 08:09:00,11.3476,11.3491,11.34695,11.3482,11413838.0
2009-12-15 08:10:00,11.34845,11.3487,11.34804,11.3487,11394115.0
2009-12-15 08:11:00,11.3479,11.34925,11.3479,11.34925,17756425.0
2009-12-15 08:12:00,11.34835,11.34844,11.3479,11.3479,8124619.0
2009-12-15 08:13:00,11.3477,11.34915,11.3467,11.3467,14737727.0
2009-12-15 08:14:00,11.3473,11.3491,11.3469,11.34835,5405402.0
2009-12-15 08:15:00,11.3487,11.34915,11.3475,11.3475,19116235.0
2009-12-15 08:16:00,11.34775,11.34795,11.34695,11.34695,17834759.0
2009-12-15 08:17:00,11.3482,11.3495,11.3472,11.3495,16299563.0
2009-12-15 08:18:00,11.3488,11.3507,11.3488,11.3507,6094708.0
2009-12-15 08:19:00,11.35015,11.35165,11.3501,11.35145,13567333.0
2009-12-15 08:20:00,11.3516,11.3524,11.34982,11.3504,15477918.0
2009-12-15 08:21:00,11.3506,11.3506,11.34735,11.34965,14034157.0
2009-12-15 08:22:00,11.348,11.348,11.3438,11.3438,6898016.0
2009-12-15 08:23:00,11.34385,11.34605,11.3428,11.34565,23878945.0
2009-12-15 08:24:00,11.34585,11.34785,11.3449,11.3456,10819093.0
2009-12-15 08:25:00,11.3451,11.3468,11.34295,11.3436,17946534.0
2009-12-15 08:26:00,11.3445,11.3445,11.3417,11.3433,8921361.0
2009-12-15 08:27:00,11.3424,11.34465,11.3424,11.34465,14330328.0
2009-12-15 08:28:00,11.34295,11.34425,11.3424,11.34265,19075679.0
2009-12-15 08:29:00,11.34215,11.3434,11.3393,11.34155,11585857.0
2009-12-15 08:30:00,11.3412,11.3454,11.3412,11.3454,15067031.0
2009-12-15 08:31:00,11.3441,11.34475,11.343,11.34365,20811208.0
2009-12-15 08:32:00,11.344,11.3456,11.34255,11.3443,5642266.0
2009-12-15 08:33:00,11.34455,11.34461,11.34195,11.3433,22491042.0
2009-12-15 08:34:00,11.3422,11.3436,11.3405,11.3429,9909947.0
2009-12-15 08:35:00,11.343,11.34463,11.3428,11.3442,21585679.0
2009-12-15 08:36:00,11.344,11.34497,11.34145,11.3435,13518640.0
2009-12-15 08:37:00,11.3438,11.34538,11.34344,11.34455,12413661.0
2009-12-15 08:38:00,11.3458,11.3458,11.34415,11.34415,5872472.0
2009-12-15 08:39:00,11.34485,11.3452,11.3444,11.34455,45810201.0
2009-12-15 08:40:00,11.34495,11.3453,11.343,11.3443,13296970.0
2009-12-15 08:41:00,11.3446,11.3453,11.34365,11.34375,14270764.0
2009-12-15 08:42:00,11.3454,11.3454,11.34345,11.34405,9266132.0
2009-12-15 08:43:00,11.3445,11.3458,11.3431,11.34455,38304868.0
2009-12-15 08:44:00,11.34505,11.3469,11.3446,11.34665,23933074.0
2009-12-15 08:45:00,11.3467,11.34745,11.344,11.34495,22468075.0
2009-12-15 08:46:00,11.34555,11.34555,11.3432,11.3432,15449527.0
2009-12-15 08:47:00,11.34375,11.3445,11.3426,11.34345,21172475.0
2009-12-15 08:48:00,11.3444,11.34585,11.3431,11.34395,21607154.0
2009-12-15 08:49:00,11.3445,11.34585,11.34305,11.34455,9613597.0
2009-12-15 08:50:00,11.34445,11.34575,11.34355,11.34415,10556863.0
2009-12-15 08:51:00,11.34505,11.34531,11.34381,11.345,25746698.0
2009-12-15 08:52:00,11.34545,11.34545,11.3429,11.3435,18065909.0
2009-12-15 08:53:00,11.3436,11.3454,11.34245,11.3454,18782852.0
2009-12-15 08:54:00,11.3439,11.3451,11.3432,11.3451,18976020.0
2009-12-15 08:55:00,11.34495,11.34605,11.34375,11.3448,21931494.0
2009-12-15 08:56:00,11.34545,11.34545,11.3433,11.345,17386071.0
2009-12-15 08:57:00,11.3448,11.34505,11.34355,11.34505,15876239.0
2009-12-15 08:58:00,11.345,11.345,11.33985,11.3418,7826138.0
2009-12-15 08:59:00,11.34155,11.3438,11.34,11.34215,16732818.0
2009-12-15 09:00:00,11.3421,11.3444,11.3404,11.3432,13603329.0
2009-12-15 09:01:00,11.34395,11.34585,11.3431,11.3448,41694183.0
2009-12-15 09:02:00,11.34475,11.3456,11.3433,11.3456,19300525.0
2009-12-15 09:03:00,11.344,11.34665,11.34305,11.3462,24965756.0
2009-12-15 09:04:00,11.3471,11.3471,11.344,11.34585,16301443.0
2009-12-15 09:05:00,11.34465,11.3493,11.34285,11.3493,40572073.0
2009-12-15 09:06:00,11.3502,11.3511,11.3473,11.3491,16979612.0
2009-12-15 09:07:00,11.34925,11.35125,11.34811,11.35125,34612927.0
2009-12-15 09:08:00,11.3517,11.35205,11.3488,11.3506,5467916.0
2009-12-15 09:09:00,11.3495,11.3537,11.3491,11.3514,9003533.0
2009-12-15 09:10:00,11.35335,11.35335,11.3499,11.3515,17705368.0
2009-12-15 09:11:00,11.35145,11.35145,11.34885,11.34995,19316343.0
2009-12-15 09:12:00,11.3494,11.3511,11.34835,11.3498,32037075.0
2009-12-15 09:13:00,11.35045,11.35045,11.3463,11.34885,22841476.0
2009-12-15 09:14:00,11.35005,11.35045,11.3482,11.3495,8691340.0
2009-12-15 09:15:00,11.3489,11.3504,11.34715,11.34935,21214421.0
2009-12-15 09:16:00,11.35,11.35155,11.3469,11.35155,16229282.0
2009-12-15 09:17:00,11.3502,11.35225,11.34905,11.3508,16364334.0
2009-12-15 09:18:00,11.3513,11.3513,11.3473,11.3481,17087579.0
2009-12-15 09:19:00,11.34775,11.34795,11.34585,11.3473,19305032.0
2009-12-15 09:20:00,11.34885,11.34885,11.3432,11.34325,12770770.0
2009-12-15 09:21:00,11.34395,11.3458,11.3432,11.34535,17441229.0
2009-12-15 09:22:00,11.3464,11.34735,11.3441,11.3459,16539170.0
2009-12-15 09:23:00,11.34525,11.3482,11.344,11.3464,36121939.0
2009-12-15 09:24:00,11.34615,11.34667,11.3453,11.34615,8975642.0
2009-12-15 09:25:00,11.344,11.3468,11.344,11.3468,18011438.0
2009-12-15 09:26:00,11.3468,11.3468,11.34505,11.34595,14463440.0
2009-12-15 09:27:00,11.34675,11.3492,11.3458,11.34785,22878040.0
2009-12-15 09:28:00,11.34825,11.34845,11.34567,11.34845,16444745.0
2009-12-15 09:29:00,11.3478,11.3487,11.34631,11.3481,25593862.0
2009-12-15 09:30:00,11.35015,11.35015,11.3443,11.34625,8506065.0
2009-12-15 09:31:00,11.34605,11.34625,11.34165,11.34625,35353518.0
2009-12-15 09:32:00,11.3444,11.3469,11.34429,11.34545,29648395.0
2009-12-15 09:33:00,11.34565,11.3462,11.34205,11.34205,21008675.0
2009-12-15 09:34:00,11.34425,11.34425,11.3424,11.3432,25985859.0
2009-12-15 09:35:00,11.34335,11.34375,11.3401,11.34085,28779859.0
2009-12-15 09:36:00,11.34185,11.3432,11.3399,11.34195,20414942.0
2009-12-15 09:37:00,11.3408,11.3427,11.3393,11.3427,23299691.0
2009-12-15 09:38:00,11.3426,11.3439,11.3419,11.34325,7162462.0
2009-12-15 09:39:00,11.34315,11.3465,11.3416,11.3465,33839012.0
2009-12-15 09:40:00,11.34565,11.3469,11.3418,11.34465,11607267.0
2009-12-15 09:41:00,11.3461,11.3463,11.34205,11.34335,36961308.0
2009-12-15 09:42:00,11.34395,11.34404,11.34,11.34,11683765.0
2009-12-15 09:43:00,11.3394,11.341,11.337,11.3383,25831656.0
2009-12-15 09:44:00,11.3394,11.3394,11.3381,11.3386,13191234.0
2009-12-15 09:45:00,11.3389,11.34065,11.33815,11.3405,12304737.0
2009-12-15 09:46:00,11.33935,11.3403,11.3361,11.3361,18219985.0
2009-12-15 09:47:00,11.3379,11.33915,11.3363,11.338,32606082.0
2009-12-15 09:48:00,11.3382,11.3382,11.3323,11.3323,12135662.0
2009-12-15 09:49:00,11.33255,11.3334,11.32935,11.331,23013228.0
2009-12-15 09:50:00,11.33135,11.33135,11.3262,11.3279,17245637.0
2009-12-15 09:51:00,11.328,11.3292,11.32335,11.32725,33099528.0
2009-12-15 09:52:00,11.32595,11.3276,11.3241,11.3249,10026939.0
2009-12-15 09:53:00,11.32445,11.32805,11.3234,11.3264,29653251.0
2009-12-15 09:54:00,11.32545,11.32545,11.3204,11.32295,8886596.0
2009-12-15 09:55:00,11.32385,11.3259,11.32195,11.32385,25186798.0
2009-12-15 09:56:00,11.32435,11.3281,11.32305,11.32665,15029991.0
2009-12-15 09:57:00,11.32735,11.32895,11.3251,11.32655,55469704.0
2009-12-15 09:58:00,11.32745,11.329,11.3246,11.3246,33805727.0
2009-12-15 09:59:00,11.3257,11.3278,11.32445,11.32445,20700459.0
2009-12-15 10:00:00,11.3274,11.3274,11.32174,11.32588,19514260.0
2009-12-15 10:01:00,11.32578,11.32578,11.31826,11.31915,23371391.0
2009-12-15 10:02:00,11.31995,11.31995,11.31345,11.3164,8638018.0
2009-12-15 10:03:00,11.3168,11.32015,11.3133,11.32015,9549637.0
2009-12-15 10:04:00,11.31615,11.31885,11.31615,11.3175,7798531.0
2009-12-15 10:05:00,11.31775,11.3194,11.31615,11.3179,18975361.0
2009-12-15 10:06:00,11.3193,11.3217,11.31815,11.3202,9675160.0
2009-12-15 10:07:00,11.3179,11.32025,11.3172,11.318,22027681.0
2009-12-15 10:08:00,11.32,11.32,11.317,11.31725,11502391.0
2009-12-15 10:09:00,11.3173,11.31745,11.30943,11.31135,12409071.0
2009-12-15 10:10:00,11.31115,11.3122,11.3076,11.31025,15926760.0
2009-12-15 10:11:00,11.3097,11.3132,11.3084,11.31235,19950909.0
2009-12-15 10:12:00,11.31315,11.31315,11.3091,11.3119,18723086.0
2009-12-15 10:13:00,11.31225,11.3129,11.3097,11.3119,20290443.0
2009-12-15 10:14:00,11.3128,11.3128,11.3094,11.3094,25628276.0
2009-12-15 10:15:00,11.31075,11.31145,11.30539,11.30539,20871623.0
2009-12-15 10:16:00,11.30524,11.30524,11.2958,11.2982,9195256.0
2009-12-15 10:17:00,11.2989,11.30035,11.29715,11.2992,26180716.0
2009-12-15 10:18:00,11.3012,11.3015,11.2983,11.3008,8335116.0
2009-12-15 10:19:00,11.302,11.3028,11.29845,11.3006,14731451.0
2009-12-15 10:20:00,11.2999,11.30015,11.29356,11.29805,18229448.0
2009-12-15 10:21:00,11.29725,11.29725,11.28832,11.2895,14260349.0
2009-12-15 10:22:00,11.2903,11.2903,11.28825,11.28943,8825834.0
2009-12-15 10:23:00,11.2941,11.29635,11.29135,11.2925,14430917.0
2009-12-15 10:24:00,11.292,11.29735,11.29125,11.29565,8891752.0
2009-12-15 10:25:00,11.2947,11.2957,11.29205,11.29315,27681979.0
2009-12-15 10:26:00,11.2935,11.2935,11.28955,11.29175,9903665.0
2009-12-15 10:27:00,11.2919,11.29245,11.2873,11.2873,8768008.0
2009-12-15 10:28:00,11.2881,11.2895,11.28384,11.28785,18552911.0
2009-12-15 10:29:00,11.28755,11.2883,11.2838,11.2857,16301465.0
2009-12-15 10:30:00,11.2859,11.2862,11.28005,11.2818,6014899.0
2009-12-15 10:31:00,11.28215,11.284,11.2787,11.2823,7573911.0
2009-12-15 10:32:00,11.28405,11.2863,11.2826,11.2848,12633785.0
2009-12-15 10:33:00,11.2837,11.28945,11.2837,11.28775,20644490.0
2009-12-15 10:34:00,11.2882,11.28863,11.2848,11.2848,17848789.0
2009-12-15 10:35:00,11.28555,11.2864,11.27895,11.28395,24297152.0
2009-12-15 10:36:00,11.28435,11.28487,11.28275,11.2848,9339564.0
2009-12-15 10:37:00,11.2841,11.2854,11.2821,11.28355,20528887.0
2009-12-15 10:38:00,11.2844,11.28655,11.28215,11.2849,9862108.0
2009-12-15 10:39:00,11.28495,11.28565,11.2828,11.2838,37340204.0
2009-12-15 10:40:00,11.28435,11.28815,11.2819,11.28815,9152987.0
2009-12-15 10:41:00,11.2885,11.29005,11.2858,11.2874,17433512.0
2009-12-15 10:42:00,11.28905,11.2896,11.2865,11.2891,11961360.0
2009-12-15 10:43:00,11.2896,11.29135,11.28765,11.29135,14826627.0
2009-12-15 10:44:00,11.2918,11.2918,11.28545,11.2872,25230610.0
2009-12-15 10:45:00,11.28705,11.29045,11.28645,11.2892,11543040.0
2009-12-15 10:46:00,11.2901,11.2915,11.28725,11.28885,10540526.0
2009-12-15 10:47:00,11.289,11.2898,11.2871,11.28815,25075679.0
2009-12-15 10:48:00,11.28855,11.2895,11.2873,11.2891,10800960.0
2009-12-15 10:49:00,11.28915,11.29145,11.2875,11.28965,40155752.0
2009-12-15 10:50:00,11.2917,11.2917,11.2867,11.2867,10036233.0
2009-12-15 10:51:00,11.287,11.2883,11.2858,11.2883,14650913.0
2009-12-15 10:52:00,11.28885,11.28905,11.286,11.28655,11183341.0
2009-12-15 10:53:00,11.2859,11.29055,11.2859,11.28955,26498081.0
2009-12-15 10:54:00,11.2901,11.29015,11.28685,11.29015,18309856.0
2009-12-15 10:55:00,11.29,11.29,11.2869,11.2889,29619710.0
2009-12-15 10:56:00,11.2894,11.2894,11.28815,11.2886,7059947.0
2009-12-15 10:57:00,11.2895,11.2906,11.2887,11.2906,33907327.0
2009-12-15 10:58:00,11.291,11.29277,11.28965,11.29015,12627188.0
2009-12-15 10:59:00,11.291,11.2912,11.2893,11.29115,12616253.0
2009-12-15 11:00:00,11.29185,11.29185,11.288,11.28965,28338800.0
2009-12-15 11:01:00,11.2919,11.2922,11.2891,11.2912,37833076.0
2009-12-15 11:02:00,11.2922,11.2924,11.28915,11.29135,8610751.0
2009-12-15 11:03:00,11.2912,11.2929,11.29025,11.29185,21069532.0
2009-12-15 11:04:00,11.2918,11.2953,11.291,11.29415,6210087.0
2009-12-15 11:05:00,11.29315,11.298,11.29315,11.2956,18411329.0
2009-12-15 11:06:00,11.2978,11.2978,11.2942,11.29525,6953796.0
2009-12-15 11:07:00,11.2956,11.2966,11.2936,11.2938,26346052.0
2009-12-15 11:08:00,11.29485,11.2959,11.292,11.2959,13844980.0
2009-12-15 11:09:00,11.29575,11.29705,11.2937,11.2967,25510734.0
2009-12-15 11:10:00,11.29555,11.29715,11.29265,11.29265,13652875.0
2009-12-15 11:11:00,11.2941,11.2956,11.2927,11.29335,20996303.0
2009-12-15 11:12:00,11.2948,11.2948,11.2907,11.29175,19620050.0
2009-12-15 11:13:00,11.292,11.2938,11.29005,11.29005,17058117.0
2009-12-15 11:14:00,11.29125,11.29125,11.2866,11.28675,16119895.0
2009-12-15 11:15:00,11.28655,11.28655,11.2823,11.285,16069228.0
2009-12-15 11:16:00,11.2857,11.2857,11.28075,11.2832,27681328.0
2009-12-15 11:17:00,11.28225,11.28375,11.2811,11.28165,17025217.0
2009-12-15 11:18:00,11.2842,11.2853,11.28275,11.2853,19109779.0
2009-12-15 11:19:00,11.28495,11.2854,11.28435,11.28435,11646371.0
2009-12-15 11:20:00,11.28535,11.28535,11.2832,11.2842,10372104.0
2009-12-15 11:21:00,11.2854,11.28695,11.28425,11.28695,27079416.0
2009-12-15 11:22:00,11.2876,11.2876,11.2858,11.2858,4719190.0
2009-12-15 11:23:00,11.2866,11.2866,11.28418,11.2862,11526811.0
2009-12-15 11:24:00,11.2863,11.2863,11.2836,11.28535,20255414.0
2009-12-15 11:25:00,11.28455,11.28465,11.28197,11.2821,22842693.0
2009-12-15 11:26:00,11.2834,11.2834,11.2764,11.2782,7175235.0
2009-12-15 11:27:00,11.27725,11.2782,11.2737,11.2757,13136828.0
2009-12-15 11:28:00,11.2773,11.2773,11.2733,11.27515,19301182.0
2009-12-15 11:29:00,11.2751,11.2753,11.2696,11.2722,32546867.0
2009-12-15 11:30:00,11.2719,11.2738,11.2692,11.2706,15181913.0
2009-12-15 11:31:00,11.2709,11.27385,11.2703,11.27385,10349191.0
2009-12-15 11:32:00,11.2741,11.2741,11.26603,11.26615,18189815.0
2009-12-15 11:33:00,11.2649,11.26883,11.2643,11.26855,36186242.0
2009-12-15 11:34:00,11.2675,11.26915,11.26645,11.2682,6251247.0
2009-12-15 11:35:00,11.2679,11.2706,11.2674,11.2698,10396715.0
2009-12-15 11:36:00,11.27035,11.2713,11.2681,11.2713,7914091.0
2009-12-15 11:37:00,11.2706,11.2732,11.269,11.2732,10711784.0
2009-12-15 11:38:00,11.27085,11.2744,11.27085,11.2744,19426593.0
2009-12-15 11:39:00,11.27395,11.27602,11.2717,11.276,23122312.0
2009-12-15 11:40:00,11.27615,11.2775,11.27435,11.2766,13725150.0
2009-12-15 11:41:00,11.27675,11.27772,11.2751,11.2772,30208505.0
2009-12-15 11:42:00,11.2776,11.2802,11.2759,11.27805,9976056.0
2009-12-15 11:43:00,11.27745,11.2786,11.27715,11.278,10138058.0
2009-12-15 11:44:00,11.27885,11.27915,11.27425,11.2749,22404989.0
2009-12-15 11:45:00,11.2745,11.2771,11.2732,11.27565,11331772.0
2009-12-15 11:46:00,11.2759,11.2773,11.27405,11.27555,18071747.0
2009-12-15 11:47:00,11.2756,11.27715,11.27195,11.27465,18256242.0
2009-12-15 11:48:00,11.2753,11.2767,11.2741,11.27575,20770794.0
2009-12-15 11:49:00,11.275,11.2791,11.2742,11.2777,28517197.0
2009-12-15 11:50:00,11.2792,11.2821,11.27715,11.2776,15747346.0
2009-12-15 11:51:00,11.2795,11.28,11.276,11.28,25858860.0
2009-12-15 11:52:00,11.2791,11.27945,11.277,11.2779,15649265.0
2009-12-15 11:53:00,11.27915,11.2819,11.278,11.28105,15858776.0
2009-12-15 11:54:00,11.28125,11.28125,11.2766,11.28,7025910.0
2009-12-15 11:55:00,11.27975,11.2819,11.27785,11.2819,25232483.0
2009-12-15 11:56:00,11.28035,11.28205,11.276,11.276,8157679.0
2009-12-15 11:57:00,11.2762,11.2771,11.27354,11.27685,46103610.0
2009-12-15 11:58:00,11.2771,11.2771,11.2742,11.2742,5512390.0
2009-12-15 11:59:00,11.27425,11.27524,11.2694,11.27255,14881785.0
2009-12-15 12:00:00,11.2721,11.27345,11.26635,11.26635,13512915.0
2009-12-15 12:01:00,11.2659,11.2688,11.2642,11.2674,9918018.0
2009-12-15 12:02:00,11.2671,11.2671,11.2603,11.26295,30671825.0
2009-12-15 12:03:00,11.2632,11.26655,11.26205,11.26475,14762910.0
2009-12-15 12:04:00,11.2644,11.26625,11.26315,11.26545,9302895.0
2009-12-15 12:05:00,11.2655,11.2666,11.26315,11.2666,29540186.0
2009-12-15 12:06:00,11.2668,11.2681,11.2653,11.26765,14248250.0
2009-12-15 12:07:00,11.26715,11.2725,11.2667,11.27055,12365185.0
2009-12-15 12:08:00,11.2716,11.2716,11.2673,11.2681,8771674.0
2009-12-15 12:09:00,11.26755,11.2704,11.26685,11.26795,25882160.0
2009-12-15 12:10:00,11.26845,11.26845,11.2632,11.2642,15972972.0
2009-12-15 12:11:00,11.26415,11.2671,11.26275,11.26675,39447779.0
2009-12-15 12:12:00,11.2678,11.27035,11.2642,11.26895,12616512.0
2009-12-15 12:13:00,11.2694,11.2694,11.26305,11.26405,36135769.0
2009-12-15 12:14:00,11.2649,11.2649,11.261,11.2632,24472577.0
2009-12-15 12:15:00,11.26445,11.26595,11.26135,11.26595,21406890.0
2009-12-15 12:16:00,11.2653,11.26845,11.26415,11.26825,14668601.0
2009-12-15 12:17:00,11.26915,11.2699,11.2678,11.26855,11132803.0
2009-12-15 12:18:00,11.2697,11.27285,11.2681,11.27115,11376060.0
2009-12-15 12:19:00,11.2718,11.27405,11.2704,11.27375,26135821.0
2009-12-15 12:20:00,11.27395,11.2744,11.27,11.2736,15082007.0
2009-12-15 12:21:00,11.27335,11.27815,11.2723,11.27435,37717814.0
2009-12-15 12:22:00,11.27665,11.2778,11.27525,11.2769,12391064.0
2009-12-15 12:23:00,11.27705,11.2789,11.27525,11.27805,7609018.0
2009-12-15 12:24:00,11.2791,11.2791,11.27405,11.276,9697555.0
2009-12-15 12:25:00,11.27625,11.27655,11.27215,11.27655,26148453.0
2009-12-15 12:26:00,11.2758,11.279,11.27315,11.27865,13147191.0
2009-12-15 12:27:00,11.27865,11.2796,11.27683,11.27945,10549322.0
2009-12-15 12:28:00,11.28005,11.2813,11.27755,11.2779,13974605.0
2009-12-15 12:29:00,11.27785,11.2804,11.27715,11.2793,35379711.0
2009-12-15 12:30:00,11.2795,11.28185,11.2761,11.2773,11488361.0
2009-12-15 12:31:00,11.2813,11.28255,11.2777,11.2804,25479002.0
2009-12-15 12:32:00,11.28025,11.28095,11.2774,11.27815,20128110.0
2009-12-15 12:33:00,11.2769,11.2799,11.2737,11.2759,40337511.0
2009-12-15 12:34:00,11.27715,11.2775,11.2741,11.2775,20470403.0
2009-12-15 12:35:00,11.2773,11.27845,11.27315,11.27845,52982287.0
2009-12-15 12:36:00,11.27615,11.27655,11.27415,11.2752,11022637.0
2009-12-15 12:37:00,11.2755,11.27625,11.27405,11.27435,19903215.0
2009-12-15 12:38:00,11.2745,11.275,11.2718,11.2718,11313504.0
2009-12-15 12:39:00,11.27165,11.2719,11.2695,11.2704,17289932.0
2009-12-15 12:40:00,11.2724,11.2724,11.2669,11.26975,10517077.0
2009-12-15 12:41:00,11.27045,11.271,11.26665,11.2704,18298534.0
2009-12-15 12:42:00,11.2706,11.2706,11.26715,11.26925,4624406.0
2009-12-15 12:43:00,11.26875,11.26875,11.2654,11.26785,13744573.0
2009-12-15 12:44:00,11.26885,11.2708,11.267,11.26925,11644411.0
2009-12-15 12:45:00,11.2693,11.2699,11.26715,11.26925,20805892.0
2009-12-15 12:46:00,11.27025,11.2705,11.267,11.2689,5147792.0
2009-12-15 12:47:00,11.2685,11.2685,11.26755,11.26755,16334906.0
2009-12-15 12:48:00,11.26815,11.26915,11.26715,11.26915,13363903.0
2009-12-15 12:49:00,11.26955,11.2715,11.2681,11.2715,11796221.0
2009-12-15 12:50:00,11.2735,11.2735,11.2687,11.27255,10366978.0
2009-12-15 12:51:00,11.2734,11.2734,11.269,11.27105,8638078.0
2009-12-15 12:52:00,11.2717,11.2717,11.26835,11.2714,12477238.0
2009-12-15 12:53:00,11.2712,11.27235,11.269,11.2713,21051123.0
2009-12-15 12:54:00,11.27295,11.27405,11.2701,11.273,11693798.0
2009-12-15 12:55:00,11.27325,11.27445,11.27045,11.27275,10289601.0
2009-12-15 12:56:00,11.2729,11.27365,11.27,11.2722,47377890.0
2009-12-15 12:57:00,11.27145,11.2783,11.27145,11.2783,23129843.0
2009-12-15 12:58:00,11.27905,11.27925,11.2737,11.2766,6512529.0
2009-12-15 12:59:00,11.27755,11.27995,11.2761,11.27665,23221883.0
2009-12-15 13:00:00,11.2751,11.2778,11.27068,11.2708,13248571.0
2009-12-15 13:01:00,11.26975,11.2712,11.26479,11.26855,18055707.0
2009-12-15 13:02:00,11.27005,11.272,11.266,11.27075,9863954.0
2009-12-15 13:03:00,11.2718,11.2718,11.2667,11.2697,13200242.0
2009-12-15 13:04:00,11.27045,11.2713,11.268,11.2697,9527882.0
2009-12-15 13:05:00,11.2697,11.2725,11.268,11.27115,20444875.0
2009-12-15 13:06:00,11.27315,11.27315,11.27094,11.27215,17329630.0
2009-12-15 13:07:00,11.27235,11.27765,11.27235,11.2772,11512797.0
2009-12-15 13:08:00,11.27685,11.2782,11.2741,11.2767,8356455.0
2009-12-15 13:09:00,11.2751,11.2767,11.2732,11.2758,7004646.0
2009-12-15 13:10:00,11.2753,11.2768,11.27295,11.2763,8872154.0
2009-12-15 13:11:00,11.2754,11.2763,11.2729,11.2729,25376834.0
2009-12-15 13:12:00,11.2753,11.27585,11.27235,11.2753,9249155.0
2009-12-15 13:13:00,11.2758,11.2775,11.27335,11.2761,28340507.0
2009-12-15 13:14:00,11.277,11.277,11.27515,11.27675,7084475.0
2009-12-15 13:15:00,11.2761,11.27745,11.2761,11.2763,11571437.0
2009-12-15 13:16:00,11.27695,11.27695,11.2731,11.2731,8371583.0
2009-12-15 13:17:00,11.2757,11.27655,11.27435,11.2758,12486793.0
2009-12-15 13:18:00,11.2769,11.2769,11.27285,11.27285,7388917.0
2009-12-15 13:19:00,11.2752,11.2759,11.2732,11.2759,55429298.0
2009-12-15 13:20:00,11.276,11.27695,11.273,11.275,17902775.0
2009-12-15 13:21:00,11.2753,11.27855,11.2716,11.27545,25063197.0
2009-12-15 13:22:00,11.27625,11.27625,11.272,11.272,22380358.0
2009-12-15 13:23:00,11.27465,11.27533,11.27425,11.2752,22121310.0
2009-12-15 13:24:00,11.2755,11.2755,11.272,11.2743,12160704.0
2009-12-15 13:25:00,11.2744,11.27575,11.2733,11.27535,27810477.0
2009-12-15 13:26:00,11.27625,11.27625,11.27165,11.2756,11813027.0
2009-12-15 13:27:00,11.27425,11.2761,11.272,11.27575,24789482.0
2009-12-15 13:28:00,11.2766,11.2766,11.27165,11.27485,7448566.0
2009-12-15 13:29:00,11.27485,11.27575,11.27215,11.27305,22467972.0
2009-12-15 13:30:00,11.2768,11.2768,11.2722,11.2741,20245875.0
2009-12-15 13:31:00,11.2721,11.27545,11.27115,11.273,12996413.0
2009-12-15 13:32:00,11.27615,11.2769,11.2721,11.2763,8488488.0
2009-12-15 13:33:00,11.27675,11.2791,11.275,11.27845,37354234.0
2009-12-15 13:34:00,11.2772,11.27855,11.2752,11.27785,25366328.0
2009-12-15 13:35:00,11.27895,11.28075,11.27745,11.2795,16219999.0
2009-12-15 13:36:00,11.2797,11.28045,11.2762,11.2787,22726353.0
2009-12-15 13:37:00,11.2783,11.2789,11.27565,11.2773,30535959.0
2009-12-15 13:38:00,11.2789,11.2789,11.27677,11.277,4768326.0
2009-12-15 13:39:00,11.27815,11.27885,11.2747,11.27805,21463604.0
2009-12-15 13:40:00,11.27935,11.27955,11.27635,11.27695,23155176.0
2009-12-15 13:41:00,11.2799,11.2806,11.27775,11.27775,40272199.0
2009-12-15 13:42:00,11.2783,11.2795,11.2757,11.27785,7612324.0
2009-12-15 13:43:00,11.27785,11.27805,11.2732,11.27705,14070617.0
2009-12-15 13:44:00,11.2776,11.27775,11.2744,11.2764,21860242.0
2009-12-15 13:45:00,11.2782,11.2782,11.2742,11.2756,28440572.0
2009-12-15 13:46:00,11.2775,11.28,11.27515,11.2786,5880204.0
2009-12-15 13:47:00,11.2775,11.27965,11.2752,11.2781,22364042.0
2009-12-15 13:48:00,11.2777,11.28165,11.2762,11.28085,16609783.0
2009-12-15 13:49:00,11.28115,11.28365,11.2787,11.2835,14500135.0
2009-12-15 13:50:00,11.27905,11.2828,11.27905,11.2822,24632764.0
2009-12-15 13:51:00,11.28195,11.28195,11.2783,11.2816,42647100.0
2009-12-15 13:52:00,11.2802,11.28075,11.2774,11.28,23217294.0
2009-12-15 13:53:00,11.27975,11.28025,11.2756,11.2756,31641572.0
2009-12-15 13:54:00,11.27675,11.2785,11.27415,11.2785,17036204.0
2009-12-15 13:55:00,11.2774,11.2803,11.27585,11.2791,16593388.0
2009-12-15 13:56:00,11.2794,11.2809,11.27735,11.27785,22533526.0
2009-12-15 13:57:00,11.2764,11.2816,11.2764,11.28045,25280469.0
2009-12-15 13:58:00,11.28105,11.28105,11.27617,11.27835,11640473.0
2009-12-15 13:59:00,11.2763,11.2788,11.2763,11.2768,25471873.0
2009-12-15 14:00:00,11.2774,11.28075,11.27425,11.27525,9427699.0
2009-12-15 14:01:00,11.2788,11.2801,11.2763,11.279,20088948.0
2009-12-15 14:02:00,11.2787,11.2797,11.2752,11.2786,40508381.0
2009-12-15 14:03:00,11.27745,11.2792,11.2761,11.2776,19351776.0
2009-12-15 14:04:00,11.279,11.279,11.2762,11.2778,7933392.0
2009-12-15 14:05:00,11.2774,11.2776,11.2743,11.27635,27328647.0
2009-12-15 14:06:00,11.2778,11.2778,11.2759,11.2759,12416458.0
2009-12-15 14:07:00,11.2765,11.2766,11.2732,11.27495,11452463.0
2009-12-15 14:08:00,11.27635,11.27635,11.27015,11.2735,33231101.0
2009-12-15 14:09:00,11.2728,11.27425,11.27025,11.27085,8640829.0
2009-12-15 14:10:00,11.27155,11.27305,11.2701,11.27195,11792215.0
2009-12-15 14:11:00,11.2727,11.273,11.2684,11.2706,13240853.0
2009-12-15 14:12:00,11.27135,11.2723,11.27025,11.2723,11983473.0
2009-12-15 14:13:00,11.27185,11.2733,11.2702,11.2733,26036748.0
2009-12-15 14:14:00,11.27255,11.2731,11.27215,11.27215,8772665.0
2009-12-15 14:15:00,11.27205,11.2737,11.2693,11.272,37271564.0
2009-12-15 14:16:00,11.2721,11.2721,11.26695,11.27115,17495109.0
2009-12-15 14:17:00,11.27075,11.2719,11.26605,11.2706,33295740.0
2009-12-15 14:18:00,11.27295,11.27295,11.26745,11.2689,38085929.0
2009-12-15 14:19:00,11.2684,11.2699,11.2673,11.2695,32981268.0
2009-12-15 14:20:00,11.27065,11.27065,11.26775,11.26935,25619655.0
2009-12-15 14:21:00,11.27075,11.2732,11.2677,11.27185,30896136.0
2009-12-15 14:22:00,11.27375,11.27375,11.26639,11.2712,13994522.0
2009-12-15 14:23:00,11.27135,11.27147,11.265,11.2672,23584497.0
2009-12-15 14:24:00,11.2685,11.2685,11.26135,11.2647,25540650.0
2009-12-15 14:25:00,11.2642,11.2651,11.2606,11.2651,5874406.0
2009-12-15 14:26:00,11.2634,11.2644,11.2617,11.2628,8489803.0
2009-12-15 14:27:00,11.2642,11.2652,11.26315,11.2647,21162048.0
2009-12-15 14:28:00,11.2657,11.2658,11.26105,11.2627,8238002.0
2009-12-15 14:29:00,11.2625,11.26435,11.2602,11.2627,39078933.0
2009-12-15 14:30:00,11.26265,11.2643,11.2601,11.2626,11017725.0
2009-12-15 14:31:00,11.2618,11.2627,11.25735,11.2595,26782878.0
2009-12-15 14:32:00,11.25985,11.26205,11.2583,11.2617,11662778.0
2009-12-15 14:33:00,11.2613,11.2649,11.2592,11.2639,10463242.0
2009-12-15 14:34:00,11.26465,11.267,11.263,11.2656,15136625.0
2009-12-15 14:35:00,11.2659,11.2681,11.26295,11.2665,3794267.0
2009-12-15 14:36:00,11.268,11.268,11.26275,11.26505,14369954.0
2009-12-15 14:37:00,11.26415,11.26555,11.2607,11.2647,29195835.0
2009-12-15 14:38:00,11.2666,11.2666,11.2632,11.26615,12230032.0
2009-12-15 14:39:00,11.26635,11.2679,11.26295,11.2679,30661548.0
2009-12-15 14:40:00,11.26745,11.2683,11.2632,11.26585,15442512.0
2009-12-15 14:41:00,11.2657,11.2663,11.2623,11.2663,26501063.0
2009-12-15 14:42:00,11.26715,11.26715,11.2641,11.2666,12425091.0
2009-12-15 14:43:00,11.26635,11.26695,11.261,11.2639,8610190.0
2009-12-15 14:44:00,11.2637,11.2663,11.26325,11.26405,42905248.0
2009-12-15 14:45:00,11.2665,11.2669,11.263,11.26435,17081620.0
2009-12-15 14:46:00,11.26435,11.2664,11.26355,11.265,17790032.0
2009-12-15 14:47:00,11.26455,11.2671,11.264,11.2662,15026666.0
2009-12-15 14:48:00,11.2667,11.2667,11.2631,11.26425,10530485.0
2009-12-15 14:49:00,11.264,11.26675,11.2639,11.26655,9680183.0
2009-12-15 14:50:00,11.26685,11.26685,11.2634,11.2655,24295856.0
2009-12-15 14:51:00,11.2663,11.26955,11.26385,11.26955,26063489.0
2009-12-15 14:52:00,11.27155,11.27155,11.26715,11.2694,8494500.0
2009-12-15 14:53:00,11.2689,11.26915,11.26415,11.26655,15895815.0
2009-12-15 14:54:00,11.2679,11.2679,11.26335,11.26505,7504199.0
2009-12-15 14:55:00,11.26565,11.26625,11.26475,11.265,14383713.0
2009-12-15 14:56:00,11.26595,11.26705,11.26235,11.26705,8148970.0
2009-12-15 14:57:00,11.2663,11.26665,11.2643,11.2662,25355741.0
2009-12-15 14:58:00,11.2669,11.26727,11.26425,11.267,14042248.0
2009-12-15 14:59:00,11.26645,11.2676,11.2642,11.26425,30390261.0
2009-12-15 15:00:00,11.2643,11.26615,11.26013,11.2632,11711327.0
2009-12-15 15:01:00,11.2646,11.2676,11.2634,11.2666,17618505.0
2009-12-15 15:02:00,11.2673,11.2707,11.2652,11.2695,14496222.0
2009-12-15 15:03:00,11.2682,11.27365,11.2682,11.2736,27078821.0
2009-12-15 15:04:00,11.27395,11.2748,11.2712,11.27375,6844997.0
2009-12-15 15:05:00,11.27345,11.2742,11.27025,11.2727,24817420.0
2009-12-15 15:06:00,11.27285,11.27385,11.26915,11.2702,10909192.0
2009-12-15 15:07:00,11.27105,11.27155,11.2687,11.2706,58976198.0
2009-12-15 15:08:00,11.27135,11.2722,11.2691,11.2706,22388909.0
2009-12-15 15:09:00,11.2709,11.272,11.2692,11.27155,7718017.0
2009-12-15 15:10:00,11.27135,11.27185,11.26735,11.2688,43625620.0
2009-12-15 15:11:00,11.2694,11.26995,11.2667,11.26855,16286578.0
2009-12-15 15:12:00,11.2689,11.2701,11.2689,11.26955,13313779.0
2009-12-15 15:13:00,11.2703,11.2718,11.26815,11.27125,63512537.0
2009-12-15 15:14:00,11.27145,11.27245,11.2691,11.27185,21534918.0
2009-12-15 15:15:00,11.2715,11.2715,11.2673,11.26955,12163171.0
2009-12-15 15:16:00,11.27025,11.2711,11.267,11.27065,23359229.0
2009-12-15 15:17:00,11.2706,11.2713,11.2681,11.2696,13505554.0
2009-12-15 15:18:00,11.27005,11.2714,11.26845,11.2694,12885956.0
2009-12-15 15:19:00,11.26995,11.27025,11.2684,11.26945,20192584.0
2009-12-15 15:20:00,11.2712,11.2712,11.2667,11.26885,11048358.0
2009-12-15 15:21:00,11.2684,11.2692,11.26565,11.2663,26908532.0
2009-12-15 15:22:00,11.2671,11.2671,11.2636,11.2665,16528784.0
2009-12-15 15:23:00,11.2661,11.2683,11.2647,11.2671,23017275.0
2009-12-15 15:24:00,11.2682,11.2699,11.2665,11.26895,7375335.0
2009-12-15 15:25:00,11.2689,11.26995,11.2664,11.2677,15481939.0
2009-12-15 15:26:00,11.26825,11.2695,11.2652,11.2652,19383687.0
2009-12-15 15:27:00,11.2663,11.2684,11.2654,11.2671,14729647.0
2009-12-15 15:28:00,11.26775,11.2687,11.2652,11.2687,22631704.0
2009-12-15 15:29:00,11.2691,11.2703,11.2653,11.26695,7532096.0
2009-12-15 15:30:00,11.2652,11.2697,11.2607,11.2607,8407443.0
2009-12-15 15:31:00,11.26245,11.2657,11.25895,11.26475,25834908.0
2009-12-15 15:32:00,11.26385,11.27075,11.26315,11.27075,10926174.0
2009-12-15 15:33:00,11.2706,11.27235,11.2659,11.2666,32295113.0
2009-12-15 15:34:00,11.2669,11.2675,11.2632,11.26495,13713910.0
2009-12-15 15:35:00,11.26415,11.26715,11.2601,11.26715,32394423.0
2009-12-15 15:36:00,11.2659,11.26665,11.262,11.262,7004139.0
2009-12-15 15:37:00,11.2626,11.267,11.26115,11.267,19623000.0
2009-12-15 15:38:00,11.26745,11.26745,11.2616,11.26585,10124554.0
2009-12-15 15:39:00,11.266,11.2667,11.26082,11.265,18425241.0
2009-12-15 15:40:00,11.2681,11.2681,11.26155,11.26195,25810896.0
2009-12-15 15:41:00,11.2635,11.2646,11.25885,11.2589,41480524.0
2009-12-15 15:42:00,11.2604,11.2621,11.25755,11.2618,7958673.0
2009-12-15 15:43:00,11.26165,11.26595,11.2604,11.2646,26066583.0
2009-12-15 15:44:00,11.2653,11.26575,11.2623,11.26445,13614482.0
2009-12-15 15:45:00,11.2641,11.26625,11.2627,11.2653,10608745.0
2009-12-15 15:46:00,11.2647,11.2688,11.26305,11.2681,19320597.0
2009-12-15 15:47:00,11.26775,11.26915,11.265,11.26855,19121359.0
2009-12-15 15:48:00,11.269,11.27115,11.2661,11.2669,14381176.0
2009-12-15 15:49:00,11.2669,11.26925,11.265,11.26675,7765893.0
2009-12-15 15:50:00,11.26705,11.2702,11.26613,11.26985,32270611.0
2009-12-15 15:51:00,11.26885,11.2734,11.26617,11.2716,45742076.0
2009-12-15 15:52:00,11.2731,11.27595,11.27271,11.27365,8896839.0
2009-12-15 15:53:00,11.2732,11.2748,11.27165,11.27295,9426021.0
2009-12-15 15:54:00,11.27445,11.27765,11.2722,11.2771,10740940.0
2009-12-15 15:55:00,11.2771,11.278,11.27471,11.2768,10194546.0
2009-12-15 15:56:00,11.2777,11.2792,11.27455,11.27455,9371972.0
2009-12-15 15:57:00,11.27425,11.27425,11.27095,11.2716,11993199.0
2009-12-15 15:58:00,11.2719,11.27275,11.269,11.26975,12564397.0
2009-12-15 15:59:00,11.2699,11.2729,11.268,11.2716,29054918.0
2009-12-15 16:00:00,11.2733,11.27475,11.2703,11.2703,10235054.0
2009-12-15 16:01:00,11.2701,11.27385,11.26815,11.2728,12122776.0
2009-12-15 16:02:00,11.273,11.2795,11.27255,11.2795,5915157.0
2009-12-15 16:03:00,11.27925,11.2815,11.27695,11.2791,16398270.0
2009-12-15 16:04:00,11.27925,11.27965,11.27525,11.2774,11559626.0
2009-12-15 16:05:00,11.2772,11.2805,11.2731,11.279,19181662.0
2009-12-15 16:06:00,11.2799,11.28055,11.27685,11.28005,23697924.0
2009-12-15 16:07:00,11.281,11.2824,11.27875,11.2822,34419683.0
2009-12-15 16:08:00,11.2825,11.28315,11.27865,11.28075,22319438.0
2009-12-15 16:09:00,11.28105,11.2811,11.2771,11.28035,11243343.0
2009-12-15 16:10:00,11.28145,11.2833,11.2792,11.28165,10928115.0
2009-12-15 16:11:00,11.2811,11.28155,11.27895,11.2791,21503182.0
2009-12-15 16:12:00,11.27955,11.27965,11.27645,11.2778,9858826.0
2009-12-15 16:13:00,11.2772,11.2787,11.27405,11.2761,7411936.0
2009-12-15 16:14:00,11.2761,11.279,11.2753,11.27715,17380111.0
2009-12-15 16:15:00,11.27645,11.27855,11.27345,11.27655,17469385.0
2009-12-15 16:16:00,11.27695,11.27805,11.27475,11.27795,21650609.0
2009-12-15 16:17:00,11.27575,11.281,11.27575,11.2797,12056400.0
2009-12-15 16:18:00,11.28105,11.2825,11.2788,11.2804,56549004.0
2009-12-15 16:19:00,11.2802,11.28735,11.27865,11.2851,12185491.0
2009-12-15 16:20:00,11.2863,11.28915,11.284,11.28795,7712647.0
2009-12-15 16:21:00,11.2875,11.2891,11.28405,11.2875,16562520.0
2009-12-15 16:22:00,11.28815,11.28815,11.28335,11.28535,8981544.0
2009-12-15 16:23:00,11.2849,11.28765,11.283,11.2872,13156479.0
2009-12-15 16:24:00,11.2877,11.2908,11.2862,11.28865,15016678.0
2009-12-15 16:25:00,11.28885,11.2894,11.2839,11.28405,30137544.0
2009-12-15 16:26:00,11.2855,11.28825,11.28325,11.2853,20917253.0
2009-12-15 16:27:00,11.28655,11.28655,11.28225,11.28315,16166504.0
2009-12-15 16:28:00,11.2846,11.2855,11.2804,11.2832,6773024.0
2009-12-15 16:29:00,11.2841,11.28485,11.2812,11.28485,23805199.0
2009-12-15 16:30:00,11.28465,11.28555,11.2812,11.2827,13324969.0
2009-12-15 16:31:00,11.2842,11.2862,11.2823,11.28525,9010149.0
2009-12-15 16:32:00,11.28565,11.2879,11.28415,11.2871,14993078.0
2009-12-15 16:33:00,11.2862,11.2875,11.28295,11.28525,12661961.0
2009-12-15 16:34:00,11.2862,11.28645,11.2811,11.2811,12200706.0
2009-12-15 16:35:00,11.2839,11.28525,11.28015,11.2831,8083217.0
2009-12-15 16:36:00,11.28645,11.28725,11.28395,11.2863,21238899.0
2009-12-15 16:37:00,11.2856,11.2871,11.2832,11.28525,30328134.0
2009-12-15 16:38:00,11.28575,11.2888,11.284,11.2884,30854027.0
2009-12-15 16:39:00,11.28645,11.28735,11.28415,11.28605,12933828.0
2009-12-15 16:40:00,11.2874,11.2884,11.2827,11.28685,5875963.0
2009-12-15 16:41:00,11.28785,11.28785,11.28375,11.286,6055119.0
2009-12-15 16:42:00,11.2868,11.288,11.2853,11.28695,5381137.0
2009-12-15 16:43:00,11.28495,11.2871,11.2819,11.2819,8775374.0
2009-12-15 16:44:00,11.2844,11.2872,11.2811,11.2872,19391253.0
2009-12-15 16:45:00,11.2862,11.28705,11.28305,11.28495,12508276.0
2009-12-15 16:46:00,11.28545,11.28545,11.2813,11.2846,17427728.0
2009-12-15 16:47:00,11.28485,11.28735,11.2827,11.2848,44170255.0
2009-12-15 16:48:00,11.286,11.2868,11.28385,11.2859,10810771.0
2009-12-15 16:49:00,11.28665,11.2869,11.2831,11.28395,8941603.0
2009-12-15 16:50:00,11.2854,11.28545,11.281,11.2826,23897119.0
2009-12-15 16:51:00,11.2836,11.28595,11.27975,11.28305,57818966.0
2009-12-15 16:52:00,11.2839,11.28455,11.28015,11.2811,17584437.0
2009-12-15 16:53:00,11.2812,11.2816,11.2783,11.2809,43163212.0
2009-12-15 16:54:00,11.28275,11.2849,11.28005,11.2825,17128610.0
2009-12-15 16:55:00,11.283,11.283,11.27915,11.28135,12819666.0
2009-12-15 16:56:00,11.28095,11.28295,11.27895,11.2827,32294120.0
2009-12-15 16:57:00,11.28345,11.28345,11.2787,11.2814,7088332.0
2009-12-15 16:58:00,11.2821,11.2821,11.2769,11.2788,6635741.0
2009-12-15 16:59:00,11.2782,11.27945,11.2753,11.27575,32478815.0
2009-12-15 17:00:00,11.27785,11.27785,11.2753,11.27695,10630992.0
2009-12-15 17:01:00,11.27735,11.2817,11.27715,11.27965,23221082.0
2009-12-15 17:02:00,11.28035,11.2818,11.2762,11.2784,11591343.0
2009-12-15 17:03:00,11.2767,11.2813,11.2767,11.27965,22006478.0
2009-12-15 17:04:00,11.2796,11.2833,11.2792,11.2817,12821808.0
2009-12-15 17:05:00,11.28115,11.28165,11.2772,11.2793,24495512.0
2009-12-15 17:06:00,11.27965,11.28055,11.27486,11.2786,10445111.0
2009-12-15 17:07:00,11.2761,11.27825,11.2756,11.27825,29754263.0
2009-12-15 17:08:00,11.2789,11.2789,11.27335,11.27715,8410550.0
2009-12-15 17:09:00,11.27715,11.27795,11.2737,11.2768,35466723.0
2009-12-15 17:10:00,11.2776,11.2776,11.27405,11.275,9819034.0
2009-12-15 17:11:00,11.2763,11.2774,11.27232,11.2746,13173012.0
2009-12-15 17:12:00,11.2746,11.27755,11.2746,11.2764,6571234.0
2009-12-15 17:13:00,11.27635,11.27915,11.2737,11.2767,13956476.0
2009-12-15 17:14:00,11.27975,11.2813,11.2761,11.2793,9556613.0
2009-12-15 17:15:00,11.28,11.2826,11.2789,11.2815,11755286.0
2009-12-15 17:16:00,11.28285,11.28761,11.2804,11.28324,43367267.0
2009-12-15 17:17:00,11.28735,11.28775,11.28315,11.28595,12660808.0
2009-12-15 17:18:00,11.2871,11.2871,11.28425,11.28625,15665501.0
2009-12-15 17:19:00,11.2857,11.2858,11.2848,11.2848,18583811.0
2009-12-15 17:20:00,11.2853,11.28825,11.2851,11.2874,11549107.0
2009-12-15 17:21:00,11.28705,11.2926,11.28705,11.2885,12322080.0
2009-12-15 17:22:00,11.28915,11.2895,11.28515,11.2895,14365046.0
2009-12-15 17:23:00,11.2904,11.29295,11.28835,11.29285,19336274.0
2009-12-15 17:24:00,11.2933,11.2965,11.29135,11.2941,11144007.0
2009-12-15 17:25:00,11.2942,11.2942,11.29005,11.2927,32113816.0
2009-12-15 17:26:00,11.29325,11.2936,11.2867,11.29025,8661656.0
2009-12-15 17:27:00,11.2919,11.2919,11.2851,11.2882,32672262.0
2009-12-15 17:28:00,11.28785,11.2892,11.2854,11.2861,9501833.0
2009-12-15 17:29:00,11.28875,11.2896,11.28645,11.2885,35522840.0
2009-12-15 17:30:00,11.28955,11.29155,11.2867,11.2911,17704783.0
2009-12-15 17:31:00,11.29005,11.29184,11.28921,11.29105,19250471.0
2009-12-15 17:32:00,11.2915,11.2915,11.2871,11.2913,5142732.0
2009-12-15 17:33:00,11.2911,11.2911,11.2872,11.2896,9611446.0
2009-12-15 17:34:00,11.291,11.291,11.2871,11.28805,6721586.0
2009-12-15 17:35:00,11.28865,11.2905,11.288,11.29005,33460258.0
2009-12-15 17:36:00,11.291,11.291,11.28715,11.28915,11014689.0
2009-12-15 17:37:00,11.2891,11.29065,11.2873,11.2902,9335334.0
2009-12-15 17:38:00,11.2884,11.29245,11.28675,11.29245,10714242.0
2009-12-15 17:39:00,11.2912,11.2928,11.288,11.2911,32073404.0
2009-12-15 17:40:00,11.2917,11.2919,11.28925,11.2916,10489771.0
2009-12-15 17:41:00,11.2908,11.293,11.287,11.29035,16768901.0
2009-12-15 17:42:00,11.29135,11.29375,11.2883,11.29285,7021862.0
2009-12-15 17:43:00,11.2913,11.2944,11.2913,11.2926,7046741.0
2009-12-15 17:44:00,11.29305,11.29345,11.2902,11.29195,19594838.0
2009-12-15 17:45:00,11.29185,11.2923,11.28925,11.29165,13807421.0
2009-12-15 17:46:00,11.2918,11.2918,11.2872,11.28965,9658408.0
2009-12-15 17:47:00,11.28975,11.29055,11.287,11.2895,27977114.0
2009-12-15 17:48:00,11.29005,11.29155,11.28815,11.291,22724060.0
2009-12-15 17:49:00,11.29105,11.29215,11.2893,11.29195,16882863.0
2009-12-15 17:50:00,11.292,11.29325,11.28735,11.2881,29030292.0
2009-12-15 17:51:00,11.28825,11.2901,11.28715,11.2881,10322561.0
2009-12-15 17:52:00,11.2889,11.29002,11.28805,11.28895,17487025.0
2009-12-15 17:53:00,11.28925,11.28925,11.28444,11.2875,15716229.0
2009-12-15 17:54:00,11.28735,11.28735,11.2844,11.28605,15900264.0
2009-12-15 17:55:00,11.28645,11.2874,11.28185,11.28525,20961910.0
2009-12-15 17:56:00,11.28615,11.28755,11.2843,11.28755,14933140.0
2009-12-15 17:57:00,11.28755,11.28895,11.28535,11.2859,18400181.0
2009-12-15 17:58:00,11.28615,11.28895,11.286,11.2884,14824598.0
2009-12-15 17:59:00,11.2871,11.28845,11.2822,11.2841,9993628.0
2009-12-15 18:00:00,11.28375,11.2852,11.2818,11.2826,27856420.0
2009-12-15 18:01:00,11.28125,11.28315,11.277,11.27935,27783172.0
2009-12-15 18:02:00,11.2788,11.2808,11.2752,11.277,13719464.0
2009-12-15 18:03:00,11.27725,11.2785,11.2763,11.2769,44667688.0
2009-12-15 18:04:00,11.277,11.277,11.2722,11.2741,15894794.0
2009-12-15 18:05:00,11.2744,11.27555,11.2732,11.27395,26437861.0
2009-12-15 18:06:00,11.2752,11.2755,11.2732,11.27495,11916138.0
2009-12-15 18:07:00,11.2748,11.276,11.2731,11.27545,8088302.0
2009-12-15 18:08:00,11.2756,11.2756,11.2738,11.27385,13737067.0
2009-12-15 18:09:00,11.27435,11.2763,11.27325,11.2758,14393743.0
2009-12-15 18:10:00,11.277,11.277,11.2731,11.27445,27600277.0
2009-12-15 18:11:00,11.27305,11.27505,11.2703,11.27115,7193910.0
2009-12-15 18:12:00,11.2713,11.27185,11.26615,11.26825,16334714.0
2009-12-15 18:13:00,11.26765,11.26865,11.26295,11.26475,19232967.0
2009-12-15 18:14:00,11.26665,11.26665,11.26315,11.2648,9804121.0
2009-12-15 18:15:00,11.26535,11.26875,11.2643,11.2675,11686032.0
2009-12-15 18:16:00,11.2669,11.2689,11.266,11.2675,25905295.0
2009-12-15 18:17:00,11.2669,11.27045,11.2669,11.2699,14159202.0
2009-12-15 18:18:00,11.27025,11.27235,11.26915,11.27185,15797469.0
2009-12-15 18:19:00,11.272,11.27265,11.2686,11.2701,36633529.0
2009-12-15 18:20:00,11.27215,11.27215,11.2678,11.2711,11752620.0
2009-12-15 18:21:00,11.2705,11.2705,11.2689,11.2702,17087807.0
2009-12-15 18:22:00,11.27115,11.27115,11.26935,11.26935,26072834.0
2009-12-15 18:23:00,11.27,11.2706,11.2682,11.26825,12283645.0
2009-12-15 18:24:00,11.2691,11.27015,11.26705,11.2694,12838744.0
2009-12-15 18:25:00,11.2697,11.2697,11.2631,11.26435,19735907.0
2009-12-15 18:26:00,11.2651,11.2664,11.26415,11.2647,12632015.0
2009-12-15 18:27:00,11.2648,11.26555,11.26195,11.2635,14650893.0
2009-12-15 18:28:00,11.2646,11.26475,11.25855,11.25855,17152586.0
2009-12-15 18:29:00,11.26065,11.26065,11.2563,11.25785,11753132.0
2009-12-15 18:30:00,11.2585,11.2585,11.25355,11.25355,9412712.0
2009-12-15 18:31:00,11.25395,11.2565,11.25115,11.25535,10399246.0
2009-12-15 18:32:00,11.25625,11.25865,11.2552,11.25865,16371094.0
2009-12-15 18:33:00,11.25915,11.25965,11.25615,11.25785,5188418.0
2009-12-15 18:34:00,11.25805,11.25935,11.25639,11.2589,11328436.0
2009-12-15 18:35:00,11.2591,11.262,11.25805,11.2615,27399172.0
2009-12-15 18:36:00,11.2624,11.2633,11.2598,11.2614,14873888.0
2009-12-15 18:37:00,11.26155,11.26215,11.25985,11.2617,9792745.0
2009-12-15 18:38:00,11.2622,11.2632,11.2583,11.2632,14796794.0
2009-12-15 18:39:00,11.26345,11.26645,11.26115,11.26345,13485196.0
2009-12-15 18:40:00,11.264,11.264,11.26005,11.2614,20175106.0
2009-12-15 18:41:00,11.2615,11.26285,11.26125,11.26125,9445895.0
2009-12-15 18:42:00,11.2615,11.2615,11.2563,11.2578,11496559.0
2009-12-15 18:43:00,11.2561,11.2596,11.2561,11.2582,18432332.0
2009-12-15 18:44:00,11.2584,11.25955,11.25445,11.25445,13651334.0
2009-12-15 18:45:00,11.2544,11.2544,11.24835,11.2492,10373971.0
2009-12-15 18:46:00,11.2511,11.25185,11.2482,11.2482,12411507.0
2009-12-15 18:47:00,11.2481,11.25015,11.246,11.24805,13545633.0
2009-12-15 18:48:00,11.24995,11.24995,11.24295,11.2478,17672384.0
2009-12-15 18:49:00,11.2477,11.25025,11.2452,11.2491,9431171.0
2009-12-15 18:50:00,11.2514,11.2514,11.2467,11.24875,7603932.0
2009-12-15 18:51:00,11.2487,11.24945,11.2457,11.2494,22371775.0
2009-12-15 18:52:00,11.2488,11.25374,11.24828,11.25355,11817707.0
2009-12-15 18:53:00,11.2538,11.2548,11.25035,11.25345,15696532.0
2009-12-15 18:54:00,11.25265,11.2544,11.25015,11.2529,18878803.0
2009-12-15 18:55:00,11.25245,11.2534,11.2494,11.2527,14896068.0
2009-12-15 18:56:00,11.25345,11.2548,11.2521,11.25455,15919507.0
2009-12-15 18:57:00,11.2554,11.2569,11.2554,11.2555,9650325.0
2009-12-15 18:58:00,11.25445,11.25445,11.24706,11.2487,13197734.0
2009-12-15 18:59:00,11.2479,11.2535,11.24775,11.24775,6517711.0
2009-12-15 19:00:00,11.2499,11.25295,11.2483,11.25295,11908158.0
2009-12-15 19:01:00,11.2531,11.2545,11.2486,11.2528,20681475.0
2009-12-15 19:02:00,11.255,11.255,11.2501,11.25305,15837705.0
2009-12-15 19:03:00,11.2528,11.2539,11.2527,11.2527,11850227.0
2009-12-15 19:04:00,11.25385,11.25835,11.2529,11.2573,7898892.0
2009-12-15 19:05:00,11.2566,11.257,11.25385,11.25385,20403599.0
2009-12-15 19:06:00,11.25495,11.25495,11.2499,11.25385,12088879.0
2009-12-15 19:07:00,11.2543,11.2547,11.2521,11.2523,18883945.0
2009-12-15 19:08:00,11.25385,11.2543,11.251,11.2527,21990364.0
2009-12-15 19:09:00,11.25235,11.25365,11.24915,11.252,11948009.0
2009-12-15 19:10:00,11.25295,11.2533,11.24765,11.2505,14348676.0
2009-12-15 19:11:00,11.25125,11.252,11.24845,11.2488,12275561.0
2009-12-15 19:12:00,11.2501,11.2542,11.24905,11.2525,7232771.0
2009-12-15 19:13:00,11.2527,11.2554,11.25075,11.25395,18404436.0
2009-12-15 19:14:00,11.25435,11.25515,11.25115,11.2539,8804544.0
2009-12-15 19:15:00,11.2545,11.25525,11.25315,11.25385,22963978.0
2009-12-15 19:16:00,11.25515,11.25515,11.2512,11.2538,5667607.0
2009-12-15 19:17:00,11.25385,11.2554,11.2529,11.2532,6589213.0
2009-12-15 19:18:00,11.2544,11.25442,11.25005,11.2516,16640721.0
2009-12-15 19:19:00,11.25215,11.2535,11.24925,11.24925,8257697.0
2009-12-15 19:20:00,11.2516,11.2522,11.251,11.2517,19242649.0
2009-12-15 19:21:00,11.25165,11.2553,11.25165,11.25455,19818812.0
2009-12-15 19:22:00,11.2549,11.2549,11.25145,11.2521,8977344.0
2009-12-15 19:23:00,11.25335,11.25345,11.2476,11.2502,13129239.0
2009-12-15 19:24:00,11.2512,11.2516,11.2456,11.2466,8372213.0
2009-12-15 19:25:00,11.24685,11.2506,11.24685,11.2492,11902031.0
2009-12-15 19:26:00,11.2503,11.25227,11.249,11.25075,18290439.0
2009-12-15 19:27:00,11.25075,11.25075,11.24625,11.24625,11156510.0
2009-12-15 19:28:00,11.24905,11.2507,11.2454,11.2463,15421413.0
2009-12-15 19:29:00,11.2463,11.2506,11.24545,11.2467,5853700.0
2009-12-15 19:30:00,11.2475,11.24814,11.2439,11.2475,18638267.0
2009-12-15 19:31:00,11.2461,11.25155,11.2461,11.24805,19314103.0
2009-12-15 19:32:00,11.24875,11.24875,11.2417,11.2441,20551921.0
2009-12-15 19:33:00,11.2445,11.24595,11.2423,11.243,17173883.0
2009-12-15 19:34:00,11.24465,11.2464,11.2426,11.2459,13767810.0
2009-12-15 19:35:00,11.24425,11.248,11.24425,11.24645,18565112.0
2009-12-15 19:36:00,11.24705,11.24705,11.24385,11.2464,13082064.0
2009-12-15 19:37:00,11.246,11.2464,11.2433,11.2464,11170305.0
2009-12-15 19:38:00,11.24695,11.2485,11.24645,11.24685,12134474.0
2009-12-15 19:39:00,11.24765,11.24915,11.24667,11.24915,9953875.0
2009-12-15 19:40:00,11.24965,11.25075,11.2483,11.2491,12210746.0
2009-12-15 19:41:00,11.2499,11.25045,11.2484,11.2492,14015230.0
2009-12-15 19:42:00,11.2499,11.2503,11.2476,11.24945,25050318.0
2009-12-15 19:43:00,11.25065,11.25065,11.2477,11.2499,10969371.0
2009-12-15 19:44:00,11.2497,11.25075,11.24785,11.24825,31422925.0
2009-12-15 19:45:00,11.2479,11.24905,11.2462,11.24695,17807757.0
2009-12-15 19:46:00,11.24805,11.24805,11.24505,11.2467,14179329.0
2009-12-15 19:47:00,11.24555,11.2475,11.24555,11.2463,14026824.0
2009-12-15 19:48:00,11.24855,11.25125,11.2466,11.2512,10567682.0
2009-12-15 19:49:00,11.2512,11.2531,11.249,11.25295,12500016.0
2009-12-15 19:50:00,11.25365,11.25365,11.2493,11.2493,11551367.0
2009-12-15 19:51:00,11.2504,11.25065,11.24615,11.24885,12282732.0
2009-12-15 19:52:00,11.24995,11.24995,11.24715,11.2481,17264255.0
2009-12-15 19:53:00,11.2487,11.2487,11.24745,11.24775,25344036.0
2009-12-15 19:54:00,11.2476,11.2495,11.2476,11.2494,9786088.0
2009-12-15 19:55:00,11.2495,11.2512,11.2489,11.25015,15831712.0
2009-12-15 19:56:00,11.2513,11.25199,11.24915,11.25075,15628268.0
2009-12-15 19:57:00,11.2505,11.2505,11.24825,11.2487,7845540.0
2009-12-15 19:58:00,11.2485,11.25165,11.24585,11.2512,10876284.0
2009-12-15 19:59:00,11.2502,11.25685,11.2502,11.2565,9943382.0
2009-12-15 20:00:00,11.25625,11.2566,11.2526,11.2558,14505223.0
2009-12-15 20:01:00,11.2554,11.25705,11.2532,11.2554,20916363.0
2009-12-15 20:02:00,11.25645,11.25685,11.2541,11.25545,24240472.0
2009-12-15 20:03:00,11.25565,11.2565,11.25163,11.25395,12225431.0
2009-12-15 20:04:00,11.2546,11.2555,11.25215,11.25405,11326175.0
2009-12-15 20:05:00,11.2538,11.2554,11.2522,11.2522,11717337.0
2009-12-15 20:06:00,11.25275,11.25465,11.251,11.254,6747060.0
2009-12-15 20:07:00,11.25325,11.2541,11.2501,11.2509,6029291.0
2009-12-15 20:08:00,11.2546,11.2551,11.25175,11.2551,14074954.0
2009-12-15 20:09:00,11.25595,11.25845,11.25435,11.25845,10079184.0
2009-12-15 20:10:00,11.2584,11.2596,11.2559,11.25935,18328887.0
2009-12-15 20:11:00,11.2596,11.2596,11.25585,11.258,8516815.0
2009-12-15 20:12:00,11.25775,11.2583,11.2551,11.257,16762920.0
2009-12-15 20:13:00,11.2574,11.2578,11.25236,11.2571,13088172.0
2009-12-15 20:14:00,11.2584,11.2584,11.2533,11.25545,16379805.0
2009-12-15 20:15:00,11.256,11.25785,11.2542,11.25625,15043685.0
2009-12-15 20:16:00,11.2574,11.25763,11.25325,11.2553,7454982.0
2009-12-15 20:17:00,11.25525,11.256,11.2545,11.2545,11720827.0
2009-12-15 20:18:00,11.25575,11.25645,11.2545,11.2553,12011060.0
2009-12-15 20:19:00,11.2553,11.25625,11.2548,11.2557,32208259.0
2009-12-15 20:20:00,11.2548,11.25555,11.2512,11.25225,25759188.0
2009-12-15 20:21:00,11.2513,11.25425,11.2494,11.252,16766208.0
2009-12-15 20:22:00,11.25335,11.25335,11.2456,11.24725,12460621.0
2009-12-15 20:23:00,11.24965,11.2509,11.24715,11.24955,9007224.0
2009-12-15 20:24:00,11.25025,11.25025,11.2461,11.2485,18197971.0
2009-12-15 20:25:00,11.2492,11.2503,11.24605,11.2492,7755826.0
2009-12-15 20:26:00,11.25005,11.25005,11.2472,11.2495,6838734.0
2009-12-15 20:27:00,11.2498,11.2501,11.2461,11.2501,8417768.0
2009-12-15 20:28:00,11.25105,11.25105,11.24615,11.247,31212269.0
2009-12-15 20:29:00,11.2483,11.2495,11.24595,11.24865,10383470.0
2009-12-15 20:30:00,11.2496,11.2496,11.2461,11.2488,13839575.0
2009-12-15 20:31:00,11.24915,11.2499,11.2462,11.2462,18041449.0
2009-12-15 20:32:00,11.25,11.2538,11.2472,11.2538,9761209.0
2009-12-15 20:33:00,11.2539,11.2539,11.2494,11.2528,16768900.0
2009-12-15 20:34:00,11.25275,11.25395,11.24825,11.2502,12968101.0
2009-12-15 20:35:00,11.25025,11.2531,11.2491,11.2505,12785664.0
2009-12-15 20:36:00,11.25175,11.25225,11.24785,11.25105,15982694.0
2009-12-15 20:37:00,11.25145,11.25305,11.25025,11.25195,12257109.0
2009-12-15 20:38:00,11.25275,11.25275,11.249,11.2518,27753740.0
2009-12-15 20:39:00,11.25235,11.25287,11.25005,11.25265,9074901.0
2009-12-15 20:40:00,11.2528,11.2545,11.25105,11.25105,10750854.0
2009-12-15 20:41:00,11.2541,11.25515,11.2499,11.252,12193343.0
2009-12-15 20:42:00,11.25195,11.2537,11.2492,11.2537,23099818.0
2009-12-15 20:43:00,11.2499,11.25335,11.249,11.25335,12876419.0
2009-12-15 20:44:00,11.2541,11.2541,11.251,11.25335,12218918.0
2009-12-15 20:45:00,11.25385,11.2556,11.2522,11.2548,12645983.0
2009-12-15 20:46:00,11.25555,11.2557,11.25205,11.2532,13384490.0
2009-12-15 20:47:00,11.25415,11.25455,11.2522,11.25445,14642310.0
2009-12-15 20:48:00,11.25425,11.255,11.2531,11.25445,9080174.0
2009-12-15 20:49:00,11.2545,11.25553,11.254,11.254,14516932.0
2009-12-15 20:50:00,11.2551,11.25535,11.2524,11.25435,6214223.0
2009-12-15 20:51:00,11.25425,11.25425,11.2528,11.25375,17662579.0
2009-12-15 20:52:00,11.25435,11.25435,11.251,11.251,18914312.0
2009-12-15 20:53:00,11.2537,11.2545,11.2521,11.25315,12471125.0
2009-12-15 20:54:00,11.25515,11.25605,11.25215,11.2556,24046000.0
2009-12-15 20:55:00,11.2554,11.2556,11.2522,11.2522,11576929.0
2009-12-15 20:56:00,11.2537,11.26073,11.25285,11.259,23798094.0
2009-12-15 20:57:00,11.25925,11.26155,11.2574,11.25945,19808110.0
2009-12-15 20:58:00,11.2607,11.26095,11.25825,11.2593,11428822.0
2009-12-15 20:59:00,11.25665,11.2596,11.2557,11.2573,11648726.0
2009-12-15 21:00:00,11.2584,11.2584,11.2533,11.2575,18549064.0
2009-12-15 21:01:00,11.25805,11.2596,11.25725,11.2596,15295512.0
2009-12-15 21:02:00,11.2608,11.26155,11.25835,11.26045,7561207.0
2009-12-15 21:03:00,11.25835,11.2614,11.25835,11.2611,10631219.0
2009-12-15 21:04:00,11.2616,11.2616,11.25698,11.2583,21454028.0
2009-12-15 21:05:00,11.25995,11.2624,11.25795,11.2608,11943982.0
2009-12-15 21:06:00,11.26175,11.2618,11.25725,11.2607,20653390.0
2009-12-15 21:07:00,11.2603,11.2613,11.2602,11.2604,9743954.0
2009-12-15 21:08:00,11.26065,11.26065,11.2556,11.258,18113504.0
2009-12-15 21:09:00,11.2578,11.25905,11.256,11.2576,15863838.0
2009-12-15 21:10:00,11.25745,11.25855,11.25644,11.2576,16152878.0
2009-12-15 21:11:00,11.25735,11.25925,11.2567,11.25925,12809673.0
2009-12-15 21:12:00,11.2592,11.2592,11.25695,11.2581,23242513.0
2009-12-15 21:13:00,11.257,11.25805,11.25405,11.2561,17636207.0
2009-12-15 21:14:00,11.2556,11.2571,11.25305,11.2571,21782393.0
2009-12-15 21:15:00,11.25775,11.2581,11.25405,11.25585,13760789.0
2009-12-15 21:16:00,11.2563,11.2563,11.2546,11.2546,8869222.0
2009-12-15 21:17:00,11.2567,11.2592,11.256,11.2563,12418892.0
2009-12-15 21:18:00,11.25865,11.25865,11.25385,11.25635,7157736.0
2009-12-15 21:19:00,11.2557,11.2569,11.2546,11.25595,16152353.0
2009-12-15 21:20:00,11.256,11.2569,11.25525,11.25625,21793807.0
2009-12-15 21:21:00,11.2566,11.2578,11.2551,11.2578,7322966.0
2009-12-15 21:22:00,11.25975,11.25975,11.25665,11.2571,15919851.0
2009-12-15 21:23:00,11.259,11.259,11.2563,11.2578,20721258.0
2009-12-15 21:24:00,11.2584,11.2586,11.25755,11.25835,8271257.0
2009-12-15 21:25:00,11.2584,11.2584,11.25631,11.25695,7471969.0
2009-12-15 21:26:00,11.25765,11.25765,11.25567,11.25755,6658817.0
2009-12-15 21:27:00,11.258,11.25875,11.2567,11.2567,14217523.0
2009-12-15 21:28:00,11.25995,11.25995,11.25765,11.2585,12401728.0
2009-12-15 21:29:00,11.2578,11.2596,11.25694,11.25935,7687440.0
2009-12-15 21:30:00,11.2593,11.26345,11.25805,11.2624,17347752.0
2009-12-15 21:31:00,11.26235,11.26505,11.2603,11.26345,9273634.0
2009-12-15 21:32:00,11.26505,11.26505,11.2611,11.263,13103493.0
2009-12-15 21:33:00,11.2627,11.2648,11.261,11.26425,27122123.0
2009-12-15 21:34:00,11.2649,11.266,11.2624,11.26585,12884573.0
2009-12-15 21:35:00,11.26555,11.26555,11.261,11.26125,9641867.0
2009-12-15 21:36:00,11.26545,11.26545,11.26,11.263,13560898.0
2009-12-15 21:37:00,11.26165,11.2641,11.2594,11.2629,16452831.0
2009-12-15 21:38:00,11.26445,11.26445,11.2631,11.26415,7487449.0
2009-12-15 21:39:00,11.2632,11.2641,11.2614,11.2614,11100188.0
2009-12-15 21:40:00,11.26425,11.26425,11.2621,11.2637,10848150.0
2009-12-15 21:41:00,11.2626,11.2653,11.2626,11.2648,14551591.0
2009-12-15 21:42:00,11.2648,11.26635,11.26455,11.26495,12144664.0
2009-12-15 21:43:00,11.26445,11.2646,11.26415,11.2644,9067733.0
2009-12-15 21:44:00,11.2655,11.26565,11.26445,11.26445,8571025.0
2009-12-15 21:45:00,11.26435,11.26505,11.26305,11.2641,26712243.0
2009-12-15 21:46:00,11.2647,11.2647,11.2619,11.2639,10253113.0
2009-12-15 21:47:00,11.2634,11.2634,11.26135,11.26325,11174523.0
2009-12-15 21:48:00,11.26495,11.26495,11.2632,11.2633,10845463.0
2009-12-15 21:49:00,11.26345,11.26415,11.26297,11.2634,11904813.0
2009-12-15 21:50:00,11.26355,11.26355,11.25865,11.2609,16778864.0
2009-12-15 21:51:00,11.2602,11.2611,11.25945,11.25955,10779971.0
2009-12-15 21:52:00,11.2596,11.2611,11.2579,11.2611,17167759.0
2009-12-15 21:53:00,11.262,11.2629,11.2596,11.26165,27072436.0
2009-12-15 21:54:00,11.2629,11.2629,11.2612,11.26205,18501822.0
2009-12-15 21:55:00,11.2623,11.2669,11.2616,11.2652,11630111.0
2009-12-15 21:56:00,11.266,11.266,11.2618,11.26295,7706815.0
2009-12-15 21:57:00,11.2626,11.26595,11.2612,11.26485,10897279.0
2009-12-15 21:58:00,11.26575,11.26575,11.2612,11.2645,7153680.0
2009-12-15 21:59:00,11.26355,11.2647,11.2612,11.26195,13435765.0
2009-12-15 22:00:00,11.2619,11.26283,11.26136,11.26175,10820176.0
2009-12-15 22:01:00,11.26215,11.2631,11.261,11.26245,8947239.0
2009-12-15 22:02:00,11.2636,11.2636,11.2606,11.261,16471431.0
2009-12-15 22:03:00,11.26195,11.26195,11.26021,11.26075,32027859.0
2009-12-15 22:04:00,11.26165,11.26272,11.2602,11.26265,7609839.0
2009-12-15 22:05:00,11.26315,11.26425,11.26315,11.2638,26573828.0
2009-12-15 22:06:00,11.26495,11.26495,11.26316,11.2648,11487607.0
2009-12-15 22:07:00,11.26535,11.26585,11.26405,11.26405,17084922.0
2009-12-15 22:08:00,11.266,11.266,11.2634,11.2644,3693053.0
2009-12-15 22:09:00,11.26465,11.2656,11.26398,11.26515,7294647.0
2009-12-15 22:10:00,11.2664,11.2664,11.26428,11.2659,11614467.0
2009-12-15 22:11:00,11.265,11.2665,11.265,11.26615,14490939.0
2009-12-15 22:12:00,11.26745,11.26745,11.2651,11.2658,9073953.0
2009-12-15 22:13:00,11.2661,11.26681,11.26535,11.26665,8030493.0
2009-12-15 22:14:00,11.26795,11.26795,11.26635,11.2675,8208674.0
2009-12-15 22:15:00,11.2681,11.26875,11.2652,11.2652,11035108.0
2009-12-15 22:16:00,11.2668,11.2668,11.2645,11.2651,10113253.0
2009-12-15 22:17:00,11.26505,11.2661,11.26485,11.2653,22316423.0
2009-12-15 22:18:00,11.26495,11.26875,11.2648,11.2684,8364107.0
2009-12-15 22:19:00,11.26805,11.26891,11.26685,11.26685,13324100.0
2009-12-15 22:20:00,11.268,11.26895,11.26637,11.26715,16705401.0
2009-12-15 22:21:00,11.2675,11.2684,11.265,11.26545,17203567.0
2009-12-15 22:22:00,11.2666,11.2671,11.26454,11.2657,32728053.0
2009-12-15 22:23:00,11.26485,11.26485,11.2637,11.2646,12148687.0
2009-12-15 22:24:00,11.26585,11.266,11.2643,11.26455,8980120.0
2009-12-15 22:25:00,11.265,11.26575,11.26425,11.2651,20520071.0
2009-12-15 22:26:00,11.2666,11.2666,11.264,11.265,13824592.0
2009-12-15 22:27:00,11.2652,11.266,11.26355,11.26465,10548681.0
2009-12-15 22:28:00,11.26485,11.26485,11.2636,11.2639,12272979.0
2009-12-15 22:29:00,11.2651,11.26529,11.2637,11.26385,39013569.0
2009-12-15 22:30:00,11.2649,11.2649,11.2606,11.26095,14287247.0
2009-12-15 22:31:00,11.2615,11.2615,11.26,11.2607,13881271.0
2009-12-15 22:32:00,11.26125,11.2622,11.26045,11.2617,11029488.0
2009-12-15 22:33:00,11.2614,11.26185,11.25975,11.2605,13733728.0
2009-12-15 22:34:00,11.2599,11.262,11.2599,11.2608,40684826.0
2009-12-15 22:35:00,11.26015,11.2616,11.2599,11.2616,12325944.0
2009-12-15 22:36:00,11.2624,11.2624,11.26055,11.26095,34966922.0
2009-12-15 22:37:00,11.2602,11.26021,11.25855,11.26015,17171482.0
2009-12-15 22:38:00,11.2608,11.2616,11.259,11.26095,9236631.0
2009-12-15 22:39:00,11.26075,11.26325,11.26025,11.26325,28674744.0
2009-12-15 22:40:00,11.2636,11.2636,11.261,11.2615,18597076.0
2009-12-15 22:41:00,11.2618,11.2618,11.26005,11.26125,8042128.0
2009-12-15 22:42:00,11.26135,11.26135,11.25935,11.2594,12939534.0
2009-12-15 22:43:00,11.2593,11.2602,11.25845,11.25845,42255922.0
2009-12-15 22:44:00,11.25925,11.25963,11.2579,11.25835,16682647.0
2009-12-15 22:45:00,11.2587,11.2591,11.25705,11.25705,14004288.0
2009-12-15 22:46:00,11.2569,11.25955,11.2563,11.25955,9993049.0
2009-12-15 22:47:00,11.2596,11.2623,11.2596,11.2622,8896987.0
2009-12-15 22:48:00,11.2628,11.2628,11.25955,11.26015,12690730.0
2009-12-15 22:49:00,11.2603,11.2603,11.2584,11.2592,11165579.0
2009-12-15 22:50:00,11.2608,11.26245,11.25895,11.2615,14770559.0
2009-12-15 22:51:00,11.2621,11.2643,11.2616,11.2643,5365878.0
2009-12-15 22:52:00,11.26405,11.26405,11.26165,11.2625,24596294.0
2009-12-15 22:53:00,11.2625,11.2627,11.2623,11.2623,12967206.0
2009-12-15 22:54:00,11.263,11.2651,11.263,11.2651,9440342.0
2009-12-15 22:55:00,11.26445,11.2683,11.2642,11.2658,12326690.0
2009-12-15 22:56:00,11.2658,11.2658,11.2649,11.26565,12391163.0
2009-12-15 22:57:00,11.26525,11.26685,11.2648,11.2662,7718272.0
2009-12-15 22:58:00,11.2671,11.2671,11.2659,11.26675,8166385.0
2009-12-15 22:59:00,11.2667,11.268,11.2657,11.26715,9467054.0
2009-12-15 23:00:00,11.26745,11.26805,11.2626,11.2639,9345072.0
2009-12-15 23:01:00,11.26305,11.26475,11.2629,11.2629,31318436.0
2009-12-15 23:02:00,11.26355,11.2648,11.26355,11.2641,10518164.0
2009-12-15 23:03:00,11.2641,11.26448,11.2637,11.2637,21577519.0
2009-12-15 23:04:00,11.26535,11.2656,11.2629,11.26455,10331408.0
2009-12-15 23:05:00,11.2656,11.2669,11.2641,11.26655,18434178.0
2009-12-15 23:06:00,11.26815,11.26815,11.26245,11.26315,10262247.0
2009-12-15 23:07:00,11.2628,11.2645,11.26225,11.2631,10284814.0
2009-12-15 23:08:00,11.2644,11.2657,11.262,11.26455,10032542.0
2009-12-15 23:09:00,11.2648,11.26666,11.26365,11.26365,15049821.0
2009-12-15 23:10:00,11.2658,11.2669,11.2642,11.26555,6502911.0
2009-12-15 23:11:00,11.26535,11.26745,11.26535,11.26595,7880616.0
2009-12-15 23:12:00,11.2666,11.26708,11.26465,11.2657,9235885.0
2009-12-15 23:13:00,11.2651,11.2675,11.2651,11.266,11636324.0
2009-12-15 23:14:00,11.26695,11.26695,11.2654,11.2654,14696386.0
2009-12-15 23:15:00,11.2668,11.26755,11.2659,11.26725,14059157.0
2009-12-15 23:16:00,11.26615,11.26675,11.2661,11.2662,20846523.0
2009-12-15 23:17:00,11.2661,11.26651,11.2661,11.26625,16166170.0
2009-12-15 23:18:00,11.26635,11.26785,11.26635,11.2666,5128090.0
2009-12-15 23:19:00,11.2672,11.2681,11.26675,11.267,9724011.0
2009-12-15 23:20:00,11.26825,11.26875,11.26675,11.26865,4536561.0
2009-12-15 23:21:00,11.2678,11.2678,11.26621,11.26725,7286774.0
2009-12-15 23:22:00,11.2675,11.26775,11.2665,11.26775,11155502.0
2009-12-15 23:23:00,11.2668,11.2684,11.26666,11.2684,11462391.0
2009-12-15 23:24:00,11.2694,11.2694,11.265,11.26505,12351429.0
2009-12-15 23:25:00,11.26645,11.26645,11.26442,11.265,9807750.0
2009-12-15 23:26:00,11.2662,11.2674,11.2644,11.265,3849003.0
2009-12-15 23:27:00,11.265,11.2653,11.26445,11.2649,12006264.0
2009-12-15 23:28:00,11.2659,11.2659,11.2639,11.26545,18812211.0
2009-12-15 23:29:00,11.26545,11.26569,11.26493,11.2655,9614956.0
2009-12-15 23:30:00,11.2668,11.2668,11.2645,11.2645,23644477.0
2009-12-15 23:31:00,11.2648,11.26545,11.26425,11.26425,29608826.0
2009-12-15 23:32:00,11.2656,11.2662,11.26455,11.2653,32241599.0
2009-12-15 23:33:00,11.26555,11.2664,11.26415,11.2646,12086797.0
2009-12-15 23:34:00,11.2655,11.26559,11.26455,11.2655,16149737.0
2009-12-15 23:35:00,11.2659,11.26705,11.26525,11.26525,9296210.0
2009-12-15 23:36:00,11.26685,11.26685,11.26484,11.2652,8137335.0
2009-12-15 23:37:00,11.2643,11.2653,11.2643,11.26435,10416781.0
2009-12-15 23:38:00,11.2649,11.26507,11.26424,11.2644,7304632.0
2009-12-15 23:39:00,11.26375,11.2646,11.2624,11.2646,10596537.0
2009-12-15 23:40:00,11.26515,11.26521,11.2636,11.2639,10987734.0
2009-12-15 23:41:00,11.2639,11.2655,11.2639,11.2655,26783356.0
2009-12-15 23:42:00,11.26605,11.2667,11.2654,11.26665,16638087.0
2009-12-15 23:43:00,11.26705,11.26775,11.26705,11.26775,21040742.0
2009-12-15 23:44:00,11.2682,11.2682,11.26665,11.26665,17116098.0
2009-12-15 23:45:00,11.26675,11.268,11.2654,11.26735,30983341.0
2009-12-15 23:46:00,11.2669,11.26712,11.26655,11.2667,18383155.0
2009-12-15 23:47:00,11.2667,11.2667,11.26445,11.26445,14241308.0
2009-12-15 23:48:00,11.2656,11.26638,11.26435,11.2644,6155508.0
2009-12-15 23:49:00,11.26615,11.2671,11.2651,11.2651,18693899.0
2009-12-15 23:50:00,11.2664,11.2688,11.2651,11.2688,10011888.0
2009-12-15 23:51:00,11.26865,11.26865,11.2652,11.2673,13438860.0
2009-12-15 23:52:00,11.2676,11.2676,11.26495,11.2658,18767111.0
2009-12-15 23:53:00,11.26615,11.2674,11.26522,11.26675,13465201.0
2009-12-15 23:54:00,11.2679,11.2694,11.26595,11.2694,10928939.0
2009-12-15 23:55:00,11.26715,11.2697,11.2667,11.2684,14403086.0
2009-12-15 23:56:00,11.2696,11.2696,11.2671,11.26785,6253974.0
2009-12-15 23:57:00,11.2672,11.2687,11.26614,11.26775,11693274.0
2009-12-15 23:58:00,11.2678,11.26962,11.2676,11.26875,16807280.0
2009-12-15 23:59:00,11.26745,11.2691,11.26745,11.2691,16096075.0
2009-12-16 00:00:00,11.2696,11.2696,11.26645,11.26755,15163014.0
2009-12-16 00:01:00,11.2672,11.2672,11.26525,11.26645,12606030.0
2009-12-16 00:02:00,11.26695,11.26695,11.26525,11.26555,6984912.0
2009-12-16 00:03:00,11.26545,11.2666,11.2646,11.2666,13128925.0
2009-12-16 00:04:00,11.2645,11.2657,11.26433,11.2644,6128497.0
2009-12-16 00:05:00,11.265,11.265,11.26345,11.26425,20567114.0
2009-12-16 00:06:00,11.26645,11.26645,11.2638,11.2646,12424199.0
2009-12-16 00:07:00,11.2641,11.26685,11.2641,11.26685,11984848.0
2009-12-16 00:08:00,11.2648,11.2656,11.2648,11.2656,10531081.0
2009-12-16 00:09:00,11.26515,11.26588,11.26475,11.26585,7996368.0
2009-12-16 00:10:00,11.2649,11.2653,11.2641,11.2653,8153426.0
2009-12-16 00:11:00,11.2647,11.2661,11.2647,11.2652,6924123.0
2009-12-16 00:12:00,11.26725,11.26729,11.26565,11.26565,29120895.0
2009-12-16 00:13:00,11.2652,11.2656,11.26485,11.2653,14530308.0
2009-12-16 00:14:00,11.26755,11.26755,11.2642,11.26525,20211382.0
2009-12-16 00:15:00,11.2653,11.26605,11.2649,11.26595,6898189.0
2009-12-16 00:16:00,11.2689,11.2689,11.26551,11.2663,13173452.0
2009-12-16 00:17:00,11.2669,11.26775,11.2648,11.26775,10932781.0
2009-12-16 00:18:00,11.2674,11.26749,11.26677,11.26725,15155686.0
2009-12-16 00:19:00,11.2664,11.26765,11.26575,11.26765,18850558.0
2009-12-16 00:20:00,11.26855,11.26855,11.2668,11.2668,9259647.0
2009-12-16 00:21:00,11.26715,11.2689,11.26646,11.2689,10981452.0
2009-12-16 00:22:00,11.2671,11.2682,11.2652,11.2663,7569624.0
2009-12-16 00:23:00,11.26855,11.26855,11.26615,11.2665,12619727.0
2009-12-16 00:24:00,11.2689,11.2689,11.2667,11.26725,8100506.0
2009-12-16 00:25:00,11.2673,11.26758,11.26695,11.26695,20302722.0
2009-12-16 00:26:00,11.26875,11.26875,11.2664,11.26745,9914654.0
2009-12-16 00:27:00,11.26865,11.26905,11.26715,11.26715,13470487.0
2009-12-16 00:28:00,11.2672,11.26756,11.2669,11.26725,23130039.0
2009-12-16 00:29:00,11.26695,11.267,11.2664,11.267,13721519.0
2009-12-16 00:30:00,11.26755,11.2686,11.2668,11.2673,15524518.0
2009-12-16 00:31:00,11.2668,11.26809,11.26675,11.26805,14365365.0
2009-12-16 00:32:00,11.2673,11.2678,11.26564,11.26705,13752506.0
2009-12-16 00:33:00,11.26685,11.26975,11.26685,11.26975,8237825.0
2009-12-16 00:34:00,11.26945,11.2697,11.2677,11.2677,14459858.0
2009-12-16 00:35:00,11.26745,11.2705,11.26675,11.26915,10786537.0
2009-12-16 00:36:00,11.2695,11.2695,11.2685,11.269,28656069.0
2009-12-16 00:37:00,11.2693,11.2697,11.26835,11.2684,8961585.0
2009-12-16 00:38:00,11.26925,11.26925,11.26742,11.26815,12438973.0
2009-12-16 00:39:00,11.26875,11.26912,11.2684,11.26895,11982991.0
2009-12-16 00:40:00,11.26845,11.26855,11.2682,11.2682,16810393.0
2009-12-16 00:41:00,11.2686,11.2686,11.26795,11.2683,12001894.0
2009-12-16 00:42:00,11.26925,11.26925,11.2681,11.2681,11784285.0
2009-12-16 00:43:00,11.26775,11.26913,11.26775,11.26865,16838954.0
2009-12-16 00:44:00,11.26865,11.2698,11.2684,11.2693,12298420.0
2009-12-16 00:45:00,11.2676,11.26985,11.2676,11.2686,9894430.0
2009-12-16 00:46:00,11.2687,11.2692,11.26865,11.2692,16234905.0
2009-12-16 00:47:00,11.269,11.2716,11.2685,11.2716,18695559.0
2009-12-16 00:48:00,11.26865,11.2694,11.26735,11.26735,24279755.0
2009-12-16 00:49:00,11.26655,11.26885,11.26655,11.26885,19602039.0
2009-12-16 00:50:00,11.26955,11.26955,11.2685,11.2685,21785734.0
2009-12-16 00:51:00,11.2687,11.2702,11.26861,11.2702,6737393.0
2009-12-16 00:52:00,11.26895,11.26915,11.268,11.26845,19083803.0
2009-12-16 00:53:00,11.2673,11.2694,11.2673,11.2694,22643382.0
2009-12-16 00:54:00,11.2697,11.2697,11.2677,11.268,13975652.0
2009-12-16 00:55:00,11.26795,11.26995,11.26775,11.26995,14286522.0
2009-12-16 00:56:00,11.2685,11.2694,11.2674,11.2674,29667529.0
2009-12-16 00:57:00,11.268,11.27005,11.268,11.2691,12687125.0
2009-12-16 00:58:00,11.2681,11.2689,11.2676,11.26825,9970661.0
2009-12-16 00:59:00,11.26785,11.26848,11.26735,11.26805,15789183.0
2009-12-16 01:00:00,11.2698,11.2698,11.26805,11.26835,11175762.0
2009-12-16 01:01:00,11.26955,11.2696,11.26795,11.2695,13610831.0
2009-12-16 01:02:00,11.26955,11.26992,11.26895,11.26895,9535753.0
2009-12-16 01:03:00,11.2685,11.2685,11.2677,11.2685,10269659.0
2009-12-16 01:04:00,11.26805,11.2693,11.26805,11.2691,12074922.0
2009-12-16 01:05:00,11.2693,11.2701,11.2676,11.2701,9099427.0
2009-12-16 01:06:00,11.2686,11.26912,11.26849,11.269,7949509.0
2009-12-16 01:07:00,11.26885,11.26885,11.2678,11.2685,6823090.0
2009-12-16 01:08:00,11.27055,11.27055,11.26788,11.26795,10368963.0
2009-12-16 01:09:00,11.2677,11.26811,11.2677,11.2679,20681466.0
2009-12-16 01:10:00,11.26965,11.26965,11.2679,11.26795,11244283.0
2009-12-16 01:11:00,11.2678,11.2691,11.2677,11.2691,3424330.0
2009-12-16 01:12:00,11.2689,11.26946,11.26805,11.26845,15045887.0
2009-12-16 01:13:00,11.2689,11.2693,11.2683,11.26925,8688582.0
2009-12-16 01:14:00,11.2696,11.26989,11.2682,11.2682,9969519.0
2009-12-16 01:15:00,11.2689,11.27055,11.2686,11.27055,14278472.0
2009-12-16 01:16:00,11.26915,11.26927,11.26765,11.26835,7379868.0
2009-12-16 01:17:00,11.26785,11.2696,11.26785,11.26865,18319615.0
2009-12-16 01:18:00,11.26965,11.27025,11.26795,11.2686,7406718.0
2009-12-16 01:19:00,11.26785,11.26931,11.26761,11.268,16948838.0
2009-12-16 01:20:00,11.2712,11.2712,11.26795,11.26845,16021288.0
2009-12-16 01:21:00,11.26785,11.26927,11.26785,11.26915,19526328.0
2009-12-16 01:22:00,11.2677,11.26858,11.2677,11.2678,12121263.0
2009-12-16 01:23:00,11.2679,11.2697,11.2679,11.2696,14279814.0
2009-12-16 01:24:00,11.27075,11.27075,11.2685,11.2696,15340793.0
2009-12-16 01:25:00,11.2696,11.27125,11.26891,11.2702,19813679.0
2009-12-16 01:26:00,11.2726,11.2732,11.26875,11.2706,11868010.0
2009-12-16 01:27:00,11.26995,11.27315,11.26903,11.27315,8959537.0
2009-12-16 01:28:00,11.2701,11.27145,11.2696,11.2706,18557438.0
2009-12-16 01:29:00,11.26985,11.2713,11.26985,11.2708,20562527.0
2009-12-16 01:30:00,11.2717,11.2717,11.2694,11.2712,19635831.0
2009-12-16 01:31:00,11.27105,11.2713,11.2707,11.27075,9620731.0
2009-12-16 01:32:00,11.27275,11.27275,11.2712,11.2712,12656651.0
2009-12-16 01:33:00,11.27155,11.27301,11.2708,11.2724,19640617.0
2009-12-16 01:34:00,11.26985,11.27134,11.26985,11.27095,18068151.0
2009-12-16 01:35:00,11.2721,11.2721,11.27091,11.271,14163068.0
2009-12-16 01:36:00,11.27245,11.27245,11.2702,11.271,18842917.0
2009-12-16 01:37:00,11.2713,11.2713,11.2708,11.2708,15150149.0
2009-12-16 01:38:00,11.27235,11.2724,11.2709,11.2713,35304953.0
2009-12-16 01:39:00,11.2718,11.2718,11.2695,11.27105,21274955.0
2009-12-16 01:40:00,11.2716,11.27238,11.27085,11.2709,10850445.0
2009-12-16 01:41:00,11.2714,11.27285,11.27074,11.27285,11008565.0
2009-12-16 01:42:00,11.2709,11.27156,11.2709,11.271,7030088.0
2009-12-16 01:43:00,11.27145,11.27228,11.27055,11.27125,8068433.0
2009-12-16 01:44:00,11.27105,11.27225,11.27105,11.2715,10181442.0
2009-12-16 01:45:00,11.2715,11.27175,11.27045,11.27045,14534863.0
2009-12-16 01:46:00,11.2706,11.2719,11.2697,11.271,8318563.0
2009-12-16 01:47:00,11.27135,11.27189,11.27065,11.2717,11786468.0
2009-12-16 01:48:00,11.27275,11.27275,11.2713,11.2714,8001356.0
2009-12-16 01:49:00,11.2713,11.27166,11.2713,11.27155,15743938.0
2009-12-16 01:50:00,11.27235,11.27237,11.2705,11.2707,23334812.0
2009-12-16 01:51:00,11.2705,11.273,11.27014,11.2712,12709236.0
2009-12-16 01:52:00,11.2725,11.27325,11.27115,11.2722,12460037.0
2009-12-16 01:53:00,11.2727,11.27485,11.2702,11.27485,16338649.0
2009-12-16 01:54:00,11.27235,11.2736,11.27155,11.27285,5467760.0
2009-12-16 01:55:00,11.273,11.27375,11.2691,11.27245,9393415.0
2009-12-16 01:56:00,11.27205,11.27349,11.2707,11.2722,3631738.0
2009-12-16 01:57:00,11.2726,11.27265,11.27125,11.27245,7686353.0
2009-12-16 01:58:00,11.27125,11.2717,11.2691,11.27155,11349277.0
2009-12-16 02:01:00,11.27105,11.27105,11.2695,11.27095,10551578.0
2009-12-16 02:02:00,11.26995,11.27123,11.2697,11.2712,7530471.0
2009-12-16 02:03:00,11.27,11.2719,11.26905,11.26905,3338915.0
2009-12-16 02:04:00,11.27115,11.27147,11.2681,11.269,9833978.0
2009-12-16 02:05:00,11.26825,11.26875,11.2641,11.26525,5382185.0
2009-12-16 02:06:00,11.26595,11.26715,11.2613,11.2627,15885900.0
2009-12-16 02:07:00,11.2619,11.2642,11.26005,11.2623,12052658.0
2009-12-16 02:08:00,11.2628,11.2628,11.25899,11.2595,12822070.0
2009-12-16 02:09:00,11.2598,11.2609,11.2564,11.25875,23563376.0
2009-12-16 02:10:00,11.25995,11.26145,11.25795,11.2602,16860076.0
2009-12-16 02:11:00,11.26,11.2603,11.2581,11.25915,7940217.0
2009-12-16 02:12:00,11.2601,11.26024,11.2585,11.25995,11328785.0
2009-12-16 02:13:00,11.2592,11.2602,11.2574,11.2585,8779486.0
2009-12-16 02:14:00,11.25925,11.2596,11.2575,11.2587,13337186.0
2009-12-16 02:15:00,11.2596,11.26095,11.2582,11.26095,10627811.0
2009-12-16 02:16:00,11.25965,11.2628,11.2596,11.26245,7922656.0
2009-12-16 02:17:00,11.2598,11.2642,11.2598,11.2626,6731221.0
2009-12-16 02:18:00,11.26405,11.26405,11.2591,11.2602,11933402.0
2009-12-16 02:19:00,11.2597,11.2616,11.2597,11.2616,11943253.0
2009-12-16 02:20:00,11.26205,11.2652,11.26103,11.2636,20861888.0
2009-12-16 02:21:00,11.2637,11.26715,11.26295,11.26445,35464544.0
2009-12-16 02:22:00,11.2652,11.267,11.263,11.2642,14609593.0
2009-12-16 02:23:00,11.2641,11.27145,11.2635,11.27145,19487968.0
2009-12-16 02:24:00,11.2702,11.2712,11.2702,11.2706,13281195.0
2009-12-16 02:25:00,11.27025,11.27365,11.2702,11.27105,17344873.0
2009-12-16 02:26:00,11.2735,11.2735,11.2704,11.27095,18666241.0
2009-12-16 02:27:00,11.2716,11.2722,11.26975,11.27055,13199136.0
2009-12-16 02:28:00,11.27165,11.27165,11.2691,11.27085,10151665.0
2009-12-16 02:29:00,11.2715,11.2728,11.2704,11.2712,19756345.0
2009-12-16 02:30:00,11.2711,11.2711,11.26756,11.26795,22362726.0
2009-12-16 02:31:00,11.2679,11.2705,11.2654,11.2705,17189179.0
2009-12-16 02:32:00,11.27115,11.2749,11.26815,11.27385,8971199.0
2009-12-16 02:33:00,11.2745,11.27605,11.2728,11.2748,11271736.0
2009-12-16 02:34:00,11.2758,11.2758,11.27265,11.2737,18467405.0
2009-12-16 02:35:00,11.2724,11.27585,11.27015,11.27585,16889566.0
2009-12-16 02:36:00,11.273,11.27535,11.273,11.2739,14476696.0
2009-12-16 02:37:00,11.2727,11.2745,11.27125,11.2742,13258876.0
2009-12-16 02:38:00,11.27385,11.2744,11.2722,11.27285,19683796.0
2009-12-16 02:39:00,11.27275,11.2743,11.2721,11.2743,15494476.0
2009-12-16 02:40:00,11.2728,11.27405,11.27015,11.27015,15856337.0
2009-12-16 02:41:00,11.2719,11.27295,11.27095,11.27105,6888047.0
2009-12-16 02:42:00,11.27255,11.27405,11.2711,11.27245,18818301.0
2009-12-16 02:43:00,11.27255,11.27385,11.27015,11.27265,7552828.0
2009-12-16 02:44:00,11.27175,11.27325,11.27015,11.2722,14198958.0
2009-12-16 02:45:00,11.2717,11.2717,11.26835,11.2714,10528589.0
2009-12-16 02:46:00,11.27315,11.2739,11.2703,11.2739,9540553.0
2009-12-16 02:47:00,11.27305,11.27375,11.2701,11.2719,15379624.0
2009-12-16 02:48:00,11.2727,11.2727,11.26995,11.271,3691203.0
2009-12-16 02:49:00,11.27105,11.27295,11.2702,11.27095,12007992.0
2009-12-16 02:50:00,11.2717,11.2725,11.27035,11.2717,20601120.0
2009-12-16 02:51:00,11.27155,11.27155,11.26865,11.26955,11064947.0
2009-12-16 02:52:00,11.271,11.271,11.26652,11.26895,7347717.0
2009-12-16 02:53:00,11.2693,11.27015,11.2659,11.2682,7625429.0
2009-12-16 02:54:00,11.2684,11.2691,11.2669,11.2685,9403148.0
2009-12-16 02:55:00,11.2681,11.2684,11.26695,11.26725,11365700.0
2009-12-16 02:56:00,11.2692,11.2692,11.267,11.269,9997720.0
2009-12-16 02:57:00,11.26985,11.27215,11.2685,11.27215,9586562.0
2009-12-16 02:58:00,11.2705,11.27165,11.2691,11.27095,13358357.0
2009-12-16 02:59:00,11.27035,11.2707,11.2693,11.2704,11957801.0
2009-12-16 03:00:00,11.27235,11.27235,11.26549,11.26665,15123739.0
2009-12-16 03:01:00,11.26655,11.2675,11.2614,11.2637,10192864.0
2009-12-16 03:02:00,11.2623,11.2647,11.2623,11.2636,12828235.0
2009-12-16 03:03:00,11.2637,11.26523,11.26135,11.2617,29344736.0
2009-12-16 03:04:00,11.26215,11.2634,11.2587,11.26095,15453241.0
2009-12-16 03:05:00,11.2611,11.2638,11.2607,11.2617,14731374.0
2009-12-16 03:06:00,11.2646,11.2647,11.26165,11.2635,21839682.0
2009-12-16 03:07:00,11.26425,11.26835,11.2638,11.26555,18183710.0
2009-12-16 03:08:00,11.2659,11.26825,11.2647,11.2666,7363271.0
2009-12-16 03:09:00,11.2675,11.26975,11.26605,11.26975,20201906.0
2009-12-16 03:10:00,11.26965,11.26965,11.26705,11.26705,18116486.0
2009-12-16 03:11:00,11.26755,11.26829,11.26755,11.26805,24945809.0
2009-12-16 03:12:00,11.2693,11.2736,11.2663,11.2736,18483004.0
2009-12-16 03:13:00,11.2734,11.2752,11.2717,11.2748,14860326.0
2009-12-16 03:14:00,11.2744,11.2768,11.27295,11.2756,9764561.0
2009-12-16 03:15:00,11.2744,11.27765,11.2744,11.27645,11192591.0
2009-12-16 03:16:00,11.27715,11.27715,11.2734,11.27345,16304177.0
2009-12-16 03:17:00,11.2742,11.2776,11.27315,11.27585,12223093.0
2009-12-16 03:18:00,11.2751,11.2755,11.2744,11.2744,12652219.0
2009-12-16 03:19:00,11.274,11.2764,11.2733,11.27505,18546329.0
2009-12-16 03:20:00,11.27485,11.2763,11.27375,11.27625,11929307.0
2009-12-16 03:21:00,11.27555,11.27705,11.27365,11.27505,11443399.0
2009-12-16 03:22:00,11.2765,11.2765,11.27295,11.2736,8578963.0
2009-12-16 03:23:00,11.2736,11.27435,11.2706,11.273,31369533.0
2009-12-16 03:24:00,11.27265,11.2738,11.27015,11.27085,11204464.0
2009-12-16 03:25:00,11.2708,11.2717,11.2698,11.27005,13311109.0
2009-12-16 03:26:00,11.27105,11.2725,11.2709,11.27175,8885584.0
2009-12-16 03:27:00,11.27195,11.2736,11.27035,11.2736,13174163.0
2009-12-16 03:28:00,11.27245,11.2741,11.26935,11.2706,13219256.0
2009-12-16 03:29:00,11.2712,11.27165,11.2708,11.27165,17073041.0
2009-12-16 03:30:00,11.2719,11.2719,11.2683,11.26955,13110567.0
2009-12-16 03:31:00,11.26945,11.26975,11.26885,11.2691,23735290.0
2009-12-16 03:32:00,11.27015,11.27015,11.26845,11.26875,13452996.0
2009-12-16 03:33:00,11.26915,11.26965,11.26805,11.26965,9820378.0
2009-12-16 03:34:00,11.26925,11.27205,11.26925,11.2711,18884493.0
2009-12-16 03:35:00,11.27075,11.2712,11.2698,11.2708,7919934.0
2009-12-16 03:36:00,11.2715,11.2715,11.27005,11.27085,13727540.0
2009-12-16 03:37:00,11.2705,11.27275,11.27,11.2727,7939612.0
2009-12-16 03:38:00,11.271,11.27211,11.27023,11.27135,10272643.0
2009-12-16 03:39:00,11.2713,11.27235,11.2713,11.27205,8774423.0
2009-12-16 03:40:00,11.27265,11.27265,11.2713,11.2718,19067932.0
2009-12-16 03:41:00,11.27205,11.27215,11.2704,11.2704,15366203.0
2009-12-16 03:42:00,11.27045,11.2714,11.26941,11.2704,10020881.0
2009-12-16 03:43:00,11.2699,11.2713,11.2693,11.2713,12238435.0
2009-12-16 03:44:00,11.27285,11.27285,11.2704,11.2718,6871391.0
2009-12-16 03:45:00,11.27195,11.2731,11.2711,11.27285,18547657.0
2009-12-16 03:46:00,11.2726,11.276,11.2726,11.2726,15051073.0
2009-12-16 03:47:00,11.27325,11.2739,11.2721,11.27295,29861460.0
2009-12-16 03:48:00,11.2741,11.2741,11.27255,11.2727,7086400.0
2009-12-16 03:49:00,11.2725,11.27334,11.2723,11.2723,8843198.0
2009-12-16 03:50:00,11.27335,11.2746,11.27205,11.27375,8451035.0
2009-12-16 03:51:00,11.2742,11.27475,11.2737,11.274,11183053.0
2009-12-16 03:52:00,11.27525,11.2764,11.27367,11.2764,12830370.0
2009-12-16 03:53:00,11.275,11.277,11.274,11.27655,12350099.0
2009-12-16 03:54:00,11.27645,11.27712,11.2758,11.2758,19070111.0
2009-12-16 03:55:00,11.2755,11.2761,11.2743,11.2753,6775563.0
2009-12-16 03:56:00,11.2753,11.2759,11.275,11.27545,12365946.0
2009-12-16 03:57:00,11.27575,11.27645,11.2751,11.27515,6362646.0
2009-12-16 03:58:00,11.27625,11.27655,11.2751,11.2751,13632559.0
2009-12-16 03:59:00,11.27605,11.27695,11.2752,11.2766,16262350.0
2009-12-16 04:00:00,11.2761,11.27775,11.27575,11.27575,15950921.0
2009-12-16 04:01:00,11.27595,11.27765,11.2757,11.2757,17016582.0
2009-12-16 04:02:00,11.27675,11.27675,11.27492,11.2763,11164096.0
2009-12-16 04:03:00,11.27585,11.27716,11.27585,11.2769,6428839.0
2009-12-16 04:04:00,11.2758,11.2775,11.2758,11.27695,15257508.0
2009-12-16 04:05:00,11.2767,11.2779,11.2767,11.2773,12090869.0
2009-12-16 04:06:00,11.27795,11.27795,11.2752,11.27705,12530429.0
2009-12-16 04:07:00,11.2769,11.27765,11.27301,11.2748,19371500.0
2009-12-16 04:08:00,11.2746,11.27571,11.2746,11.27545,13322952.0
2009-12-16 04:09:00,11.2756,11.2768,11.27451,11.2753,9184374.0
2009-12-16 04:10:00,11.2754,11.2754,11.27395,11.27395,17754677.0
2009-12-16 04:11:00,11.2744,11.2761,11.27325,11.2761,5904566.0
2009-12-16 04:12:00,11.27585,11.2762,11.2732,11.2743,13407369.0
2009-12-16 04:13:00,11.274,11.27495,11.27375,11.2745,20375918.0
2009-12-16 04:14:00,11.27525,11.27545,11.2748,11.27515,28438129.0
2009-12-16 04:15:00,11.27475,11.27485,11.27455,11.2746,16826678.0
2009-12-16 04:16:00,11.27485,11.27585,11.27475,11.27585,21013424.0
2009-12-16 04:17:00,11.27505,11.27524,11.27453,11.27465,15606497.0
2009-12-16 04:18:00,11.276,11.276,11.27187,11.2741,29588328.0
2009-12-16 04:19:00,11.2736,11.2738,11.2714,11.27185,10615144.0
2009-12-16 04:20:00,11.2718,11.2749,11.2718,11.27275,11103988.0
2009-12-16 04:21:00,11.2723,11.2734,11.2723,11.2734,7122995.0
2009-12-16 04:22:00,11.27285,11.2746,11.27265,11.2738,9787448.0
2009-12-16 04:23:00,11.2738,11.275,11.2713,11.27395,8207924.0
2009-12-16 04:24:00,11.27525,11.27525,11.2726,11.2729,9431075.0
2009-12-16 04:25:00,11.2727,11.2744,11.27235,11.2738,14717704.0
2009-12-16 04:26:00,11.2742,11.2742,11.2733,11.27345,11422033.0
2009-12-16 04:27:00,11.2729,11.275,11.2729,11.2743,32739234.0
2009-12-16 04:28:00,11.27425,11.2754,11.27315,11.2748,29191389.0
2009-12-16 04:29:00,11.2746,11.2753,11.2744,11.2753,23187678.0
2009-12-16 04:30:00,11.2741,11.2747,11.2718,11.27455,9622654.0
2009-12-16 04:31:00,11.27465,11.277,11.27305,11.2751,17767483.0
2009-12-16 04:32:00,11.2763,11.2763,11.27305,11.2755,12867070.0
2009-12-16 04:33:00,11.2758,11.276,11.2753,11.276,3747447.0
2009-12-16 04:34:00,11.2753,11.2766,11.27462,11.27615,10423796.0
2009-12-16 04:35:00,11.27535,11.277,11.2731,11.2759,12196532.0
2009-12-16 04:36:00,11.2764,11.27645,11.27431,11.2752,12282888.0
2009-12-16 04:37:00,11.27335,11.27605,11.27335,11.2756,12203808.0
2009-12-16 04:38:00,11.27645,11.27645,11.27305,11.2756,7562031.0
2009-12-16 04:39:00,11.27585,11.27765,11.2754,11.27765,4895392.0
2009-12-16 04:40:00,11.2762,11.27716,11.2762,11.277,9383395.0
2009-12-16 04:41:00,11.2764,11.27795,11.2764,11.27775,4765885.0
2009-12-16 04:42:00,11.27815,11.27815,11.2766,11.2769,17837548.0
2009-12-16 04:43:00,11.2765,11.277,11.27545,11.27615,21213516.0
2009-12-16 04:44:00,11.27685,11.27705,11.27545,11.2769,15268416.0
2009-12-16 04:45:00,11.2755,11.27707,11.2755,11.27695,16010878.0
2009-12-16 04:46:00,11.2778,11.2778,11.2757,11.2764,12773133.0
2009-12-16 04:47:00,11.2768,11.2779,11.2763,11.277,10134847.0
2009-12-16 04:48:00,11.27655,11.2769,11.27562,11.27615,8063661.0
2009-12-16 04:49:00,11.27655,11.2771,11.276,11.2766,6643078.0
2009-12-16 04:50:00,11.27705,11.27705,11.2756,11.2758,15639428.0
2009-12-16 04:51:00,11.27605,11.2776,11.27536,11.2776,9806980.0
2009-12-16 04:52:00,11.2763,11.2769,11.2758,11.276,9590465.0
2009-12-16 04:53:00,11.27605,11.27711,11.27605,11.27635,10911481.0
2009-12-16 04:54:00,11.27655,11.2769,11.2745,11.2765,19726248.0
2009-12-16 04:55:00,11.27635,11.2771,11.27612,11.27615,10540101.0
2009-12-16 04:56:00,11.276,11.2767,11.27597,11.2767,19806791.0
2009-12-16 04:57:00,11.2764,11.27726,11.2764,11.27675,10724065.0
2009-12-16 04:58:00,11.2761,11.27695,11.27415,11.27635,32887152.0
2009-12-16 04:59:00,11.2763,11.27665,11.27515,11.27645,9963824.0
2009-12-16 05:00:00,11.27665,11.27665,11.2747,11.2747,9626861.0
2009-12-16 05:01:00,11.27415,11.2753,11.27415,11.2748,8452064.0
2009-12-16 05:02:00,11.2751,11.27585,11.27315,11.27315,8290304.0
2009-12-16 05:03:00,11.27525,11.2757,11.2742,11.2744,12961467.0
2009-12-16 05:04:00,11.275,11.27557,11.27445,11.27485,12284920.0
2009-12-16 05:05:00,11.2758,11.2758,11.27415,11.2743,9856276.0
2009-12-16 05:06:00,11.2743,11.27555,11.2739,11.275,12986686.0
2009-12-16 05:07:00,11.2749,11.27625,11.27415,11.27585,22588203.0
2009-12-16 05:08:00,11.2767,11.2767,11.27395,11.2746,5662598.0
2009-12-16 05:09:00,11.2747,11.27626,11.27405,11.2755,13996552.0
2009-12-16 05:10:00,11.2747,11.27543,11.27465,11.2752,11784252.0
2009-12-16 05:11:00,11.27545,11.2761,11.27472,11.2753,13716743.0
2009-12-16 05:12:00,11.2754,11.2758,11.2721,11.275,8151155.0
2009-12-16 05:13:00,11.27485,11.27685,11.2742,11.2754,10694618.0
2009-12-16 05:14:00,11.27355,11.27715,11.27355,11.2756,13163162.0
2009-12-16 05:15:00,11.27585,11.27595,11.2732,11.27595,16827362.0
2009-12-16 05:16:00,11.27545,11.27605,11.27315,11.275,40661973.0
2009-12-16 05:17:00,11.2747,11.2747,11.26965,11.26965,13297229.0
2009-12-16 05:18:00,11.27265,11.2745,11.2707,11.2735,8592937.0
2009-12-16 05:19:00,11.273,11.27426,11.2721,11.2729,17723315.0
2009-12-16 05:20:00,11.27285,11.2747,11.26995,11.27075,26105923.0
2009-12-16 05:21:00,11.27095,11.2716,11.2688,11.2695,9691145.0
2009-12-16 05:22:00,11.27035,11.271,11.26919,11.2703,17055503.0
2009-12-16 05:23:00,11.27015,11.2712,11.26925,11.2701,33109480.0
2009-12-16 05:24:00,11.271,11.2723,11.2695,11.27215,11560629.0
2009-12-16 05:25:00,11.2734,11.2745,11.27115,11.2734,42853197.0
2009-12-16 05:26:00,11.2743,11.2743,11.2723,11.2729,14686907.0
2009-12-16 05:27:00,11.2724,11.27291,11.27196,11.27285,11527475.0
2009-12-16 05:28:00,11.2701,11.27415,11.2701,11.2739,12828088.0
2009-12-16 05:29:00,11.27385,11.27605,11.27315,11.2743,13883245.0
2009-12-16 05:30:00,11.27425,11.2749,11.27325,11.2742,37690629.0
2009-12-16 05:31:00,11.2736,11.276,11.2736,11.27435,13157138.0
2009-12-16 05:32:00,11.27535,11.27535,11.273,11.2744,10113787.0
2009-12-16 05:33:00,11.2742,11.2742,11.2724,11.2741,13368720.0
2009-12-16 05:34:00,11.2738,11.27585,11.27325,11.2745,18963193.0
2009-12-16 05:35:00,11.27425,11.276,11.27425,11.27435,8372291.0
2009-12-16 05:36:00,11.2757,11.2757,11.27435,11.27465,12880286.0
2009-12-16 05:37:00,11.2742,11.2762,11.27378,11.2762,33239948.0
2009-12-16 05:38:00,11.27495,11.27582,11.2741,11.275,17358052.0
2009-12-16 05:39:00,11.27415,11.27499,11.27362,11.2744,16553113.0
2009-12-16 05:40:00,11.27405,11.2759,11.2722,11.27335,13245950.0
2009-12-16 05:41:00,11.273,11.2741,11.2726,11.27345,9054023.0
2009-12-16 05:42:00,11.273,11.273,11.26815,11.27055,21231494.0
2009-12-16 05:43:00,11.2709,11.27355,11.269,11.2701,10900251.0
2009-12-16 05:44:00,11.2721,11.2724,11.26961,11.27,10542762.0
2009-12-16 05:45:00,11.2695,11.27025,11.2691,11.27025,9053352.0
2009-12-16 05:46:00,11.26965,11.2706,11.26905,11.2706,7434952.0
2009-12-16 05:47:00,11.2699,11.27014,11.2694,11.26975,8936332.0
2009-12-16 05:48:00,11.27015,11.27065,11.26825,11.2691,15873524.0
2009-12-16 05:49:00,11.2684,11.2691,11.26397,11.2661,10678988.0
2009-12-16 05:50:00,11.26965,11.26965,11.2664,11.26745,7269205.0
2009-12-16 05:51:00,11.2675,11.2677,11.2645,11.2645,4066343.0
2009-12-16 05:52:00,11.26615,11.26735,11.26305,11.26655,18134934.0
2009-12-16 05:53:00,11.2659,11.26705,11.2659,11.26705,12417692.0
2009-12-16 05:54:00,11.2681,11.2681,11.26615,11.26665,27094032.0
2009-12-16 05:55:00,11.26525,11.26745,11.26525,11.26745,8402162.0
2009-12-16 05:56:00,11.26725,11.26785,11.2662,11.26785,33175737.0
2009-12-16 05:57:00,11.2675,11.26775,11.2663,11.2663,17063535.0
2009-12-16 05:58:00,11.26685,11.2675,11.2627,11.26505,8400376.0
2009-12-16 05:59:00,11.26485,11.2653,11.26396,11.2647,10098157.0
2009-12-16 06:00:00,11.26515,11.26705,11.26475,11.26605,14533005.0
2009-12-16 06:01:00,11.2663,11.26725,11.2657,11.26725,6814325.0
2009-12-16 06:02:00,11.26775,11.26775,11.2672,11.2672,11914803.0
2009-12-16 06:03:00,11.26665,11.2673,11.2652,11.2664,7704503.0
2009-12-16 06:04:00,11.2662,11.2673,11.26545,11.2665,11045790.0
2009-12-16 06:05:00,11.26605,11.2668,11.26275,11.2653,20425947.0
2009-12-16 06:06:00,11.26515,11.2661,11.26315,11.2646,26596359.0
2009-12-16 06:07:00,11.2636,11.26405,11.2624,11.2626,15735800.0
2009-12-16 06:08:00,11.26205,11.2634,11.2602,11.2602,10740231.0
2009-12-16 06:09:00,11.2609,11.26485,11.25965,11.26485,15979872.0
2009-12-16 06:10:00,11.2643,11.26595,11.2603,11.26285,10933885.0
2009-12-16 06:11:00,11.2628,11.2639,11.2623,11.26295,10332950.0
2009-12-16 06:12:00,11.26465,11.26465,11.26195,11.263,11873893.0
2009-12-16 06:13:00,11.2633,11.2636,11.2625,11.2627,11243683.0
2009-12-16 06:14:00,11.2628,11.26345,11.26167,11.26345,26242501.0
2009-12-16 06:15:00,11.26305,11.26795,11.26305,11.2663,8298022.0
2009-12-16 06:16:00,11.2659,11.2666,11.2652,11.26585,8488797.0
2009-12-16 06:17:00,11.26595,11.26885,11.26595,11.268,13268508.0
2009-12-16 06:18:00,11.269,11.269,11.2663,11.2663,13420264.0
2009-12-16 06:19:00,11.2654,11.2675,11.2654,11.26645,11280180.0
2009-12-16 06:20:00,11.2671,11.2671,11.264,11.264,10730003.0
2009-12-16 06:21:00,11.26605,11.2682,11.2652,11.26775,7172571.0
2009-12-16 06:22:00,11.2676,11.2687,11.2664,11.26835,17038972.0
2009-12-16 06:23:00,11.2679,11.26935,11.2671,11.26935,12555224.0
2009-12-16 06:24:00,11.26985,11.27135,11.26785,11.27055,10389941.0
2009-12-16 06:25:00,11.27005,11.27115,11.26925,11.27,14316194.0
2009-12-16 06:26:00,11.27095,11.27129,11.26999,11.2705,24789434.0
2009-12-16 06:27:00,11.2711,11.27125,11.26885,11.27115,14008437.0
2009-12-16 06:28:00,11.27155,11.27155,11.2704,11.27105,9716714.0
2009-12-16 06:29:00,11.2704,11.2709,11.2699,11.2699,17093067.0
2009-12-16 06:30:00,11.27015,11.27015,11.26619,11.2676,8477547.0
2009-12-16 06:31:00,11.2681,11.27135,11.26615,11.27135,12346171.0
2009-12-16 06:32:00,11.2691,11.26985,11.2682,11.2694,14237455.0
2009-12-16 06:33:00,11.26915,11.26998,11.26865,11.26895,7350498.0
2009-12-16 06:34:00,11.26975,11.27023,11.26869,11.2702,7157057.0
2009-12-16 06:35:00,11.27075,11.2717,11.27,11.2717,7537140.0
2009-12-16 06:36:00,11.2707,11.2712,11.2693,11.271,20123588.0
2009-12-16 06:37:00,11.2708,11.27155,11.26946,11.27155,16269649.0
2009-12-16 06:38:00,11.2706,11.2725,11.26925,11.2709,7333231.0
2009-12-16 06:39:00,11.27025,11.27165,11.27005,11.2712,21218778.0
2009-12-16 06:40:00,11.27125,11.27148,11.27115,11.2714,16867537.0
2009-12-16 06:41:00,11.27115,11.27115,11.2674,11.26875,7230039.0
2009-12-16 06:42:00,11.2696,11.2696,11.2671,11.269,11712621.0
2009-12-16 06:43:00,11.2669,11.2692,11.2669,11.2692,8240475.0
2009-12-16 06:44:00,11.26845,11.2688,11.26605,11.26775,14083296.0
2009-12-16 06:45:00,11.2682,11.27135,11.26595,11.2697,20122303.0
2009-12-16 06:46:00,11.2714,11.27195,11.26915,11.2711,16434822.0
2009-12-16 06:47:00,11.2708,11.2724,11.2708,11.2724,25143351.0
2009-12-16 06:48:00,11.27225,11.2735,11.271,11.27125,14027239.0
2009-12-16 06:49:00,11.2713,11.2719,11.26815,11.27035,17266573.0
2009-12-16 06:50:00,11.2706,11.27152,11.26975,11.2713,14884443.0
2009-12-16 06:51:00,11.2714,11.2721,11.269,11.26985,18515284.0
2009-12-16 06:52:00,11.2706,11.27115,11.26905,11.2696,9749805.0
2009-12-16 06:53:00,11.2702,11.27185,11.2702,11.27185,19619446.0
2009-12-16 06:54:00,11.2732,11.2732,11.2697,11.27165,12510718.0
2009-12-16 06:55:00,11.2718,11.27215,11.2692,11.2692,22599840.0
2009-12-16 06:56:00,11.2708,11.2713,11.268,11.27035,9703560.0
2009-12-16 06:57:00,11.27035,11.2704,11.26875,11.2704,8146097.0
2009-12-16 06:58:00,11.2701,11.27035,11.26725,11.26935,15318491.0
2009-12-16 06:59:00,11.2686,11.271,11.26685,11.271,18403675.0
2009-12-16 07:00:00,11.2715,11.27225,11.27035,11.27035,12775527.0
2009-12-16 07:01:00,11.2706,11.27099,11.2694,11.2707,10580283.0
2009-12-16 07:02:00,11.27005,11.2703,11.2667,11.26945,19249866.0
2009-12-16 07:03:00,11.2694,11.26942,11.2683,11.2683,21789137.0
2009-12-16 07:04:00,11.2693,11.2702,11.2692,11.2702,11171408.0
2009-12-16 07:05:00,11.2708,11.2708,11.2671,11.26735,24115938.0
2009-12-16 07:06:00,11.26845,11.26845,11.2652,11.2669,13832215.0
2009-12-16 07:07:00,11.267,11.26775,11.2659,11.26775,18612785.0
2009-12-16 07:08:00,11.26705,11.2675,11.2666,11.26715,18421548.0
2009-12-16 07:09:00,11.26705,11.26905,11.26435,11.2688,5842631.0
2009-12-16 07:10:00,11.2688,11.27,11.2663,11.2689,15069998.0
2009-12-16 07:11:00,11.26915,11.2695,11.26865,11.26865,8836292.0
2009-12-16 07:12:00,11.26975,11.26975,11.26723,11.26845,14900083.0
2009-12-16 07:13:00,11.2689,11.2689,11.2661,11.26865,13930568.0
2009-12-16 07:14:00,11.2698,11.2705,11.2668,11.26925,13172899.0
2009-12-16 07:15:00,11.26935,11.2699,11.2682,11.2699,12339847.0
2009-12-16 07:16:00,11.27005,11.2705,11.2678,11.2678,12541556.0
2009-12-16 07:17:00,11.2687,11.2688,11.2655,11.26765,22669105.0
2009-12-16 07:18:00,11.2683,11.2684,11.2641,11.2641,11818691.0
2009-12-16 07:19:00,11.26685,11.2682,11.26525,11.2682,24885906.0
2009-12-16 07:20:00,11.26745,11.26885,11.2634,11.26845,9011819.0
2009-12-16 07:21:00,11.2688,11.26915,11.267,11.26915,29076731.0
2009-12-16 07:22:00,11.26655,11.26985,11.26655,11.26905,13439813.0
2009-12-16 07:23:00,11.26915,11.2701,11.26625,11.26625,14882853.0
2009-12-16 07:24:00,11.2689,11.2689,11.2643,11.26635,13047928.0
2009-12-16 07:25:00,11.2674,11.26845,11.26695,11.26805,12005278.0
2009-12-16 07:26:00,11.2681,11.2681,11.26705,11.2674,15839142.0
2009-12-16 07:27:00,11.2673,11.2673,11.264,11.2657,8997335.0
2009-12-16 07:28:00,11.2654,11.2661,11.2653,11.26575,17339210.0
2009-12-16 07:29:00,11.2653,11.2664,11.2646,11.2656,14730786.0
2009-12-16 07:30:00,11.26595,11.2663,11.265,11.265,9520880.0
2009-12-16 07:31:00,11.2651,11.26645,11.2651,11.26645,33721119.0
2009-12-16 07:32:00,11.2668,11.2668,11.26605,11.2666,7655997.0
2009-12-16 07:33:00,11.2665,11.2665,11.2655,11.26595,6694139.0
2009-12-16 07:34:00,11.267,11.26765,11.26595,11.26595,8710072.0
2009-12-16 07:35:00,11.2674,11.27025,11.2667,11.26955,18954246.0
2009-12-16 07:36:00,11.26995,11.2705,11.269,11.27025,9701877.0
2009-12-16 07:37:00,11.26945,11.27045,11.267,11.27015,12911224.0
2009-12-16 07:38:00,11.2716,11.2716,11.2694,11.2713,15963257.0
2009-12-16 07:39:00,11.27075,11.27186,11.2707,11.2707,26723921.0
2009-12-16 07:40:00,11.2699,11.27025,11.2693,11.2694,32609353.0
2009-12-16 07:41:00,11.2688,11.2702,11.2688,11.27005,11610497.0
2009-12-16 07:42:00,11.2704,11.2714,11.2701,11.27085,11116111.0
2009-12-16 07:43:00,11.2701,11.2711,11.26995,11.2711,7049629.0
2009-12-16 07:44:00,11.27045,11.2709,11.27011,11.2704,15261930.0
2009-12-16 07:45:00,11.27025,11.27066,11.26885,11.269,17119361.0
2009-12-16 07:46:00,11.2702,11.2702,11.26733,11.2686,13987573.0
2009-12-16 07:47:00,11.2685,11.26995,11.2661,11.26765,17356513.0
2009-12-16 07:48:00,11.2687,11.2687,11.266,11.2679,9022049.0
2009-12-16 07:49:00,11.26795,11.26795,11.26742,11.2678,18952422.0
2009-12-16 07:50:00,11.26935,11.26955,11.26765,11.26955,10517776.0
2009-12-16 07:51:00,11.2689,11.2696,11.26845,11.2696,4661286.0
2009-12-16 07:52:00,11.2681,11.2694,11.2676,11.26895,5844601.0
2009-12-16 07:53:00,11.2683,11.26875,11.266,11.26735,6723529.0
2009-12-16 07:54:00,11.2676,11.2679,11.2661,11.2671,11016676.0
2009-12-16 07:55:00,11.26675,11.2673,11.26628,11.2673,12516494.0
2009-12-16 07:56:00,11.26745,11.26855,11.2667,11.26745,12122392.0
2009-12-16 07:57:00,11.26765,11.2679,11.26735,11.26785,22149555.0
2009-12-16 07:58:00,11.269,11.26916,11.2676,11.2676,19615831.0
2009-12-16 07:59:00,11.2667,11.26725,11.26557,11.26685,15289578.0
2009-12-16 08:00:00,11.2684,11.2684,11.2668,11.268,9621077.0
2009-12-16 08:01:00,11.2679,11.26885,11.2658,11.2658,9964529.0
2009-12-16 08:02:00,11.2676,11.26795,11.2667,11.2667,8584682.0
2009-12-16 08:03:00,11.26705,11.2675,11.26548,11.2669,14295891.0
2009-12-16 08:04:00,11.26785,11.26785,11.2666,11.2674,14750502.0
2009-12-16 08:05:00,11.2676,11.2684,11.2671,11.268,10172650.0
2009-12-16 08:06:00,11.26855,11.27,11.26765,11.2695,24460994.0
2009-12-16 08:07:00,11.2697,11.2697,11.26735,11.26865,18255532.0
2009-12-16 08:08:00,11.26965,11.26965,11.26775,11.2693,12595088.0
2009-12-16 08:09:00,11.2692,11.27085,11.26853,11.27085,12057794.0
2009-12-16 08:10:00,11.27135,11.27135,11.2696,11.2705,12480047.0
2009-12-16 08:11:00,11.2714,11.2714,11.26925,11.26925,11626890.0
2009-12-16 08:12:00,11.2699,11.2703,11.2683,11.26855,13004659.0
2009-12-16 08:13:00,11.2692,11.27075,11.268,11.27075,14402570.0
2009-12-16 08:14:00,11.26935,11.2709,11.26875,11.2705,18208339.0
2009-12-16 08:15:00,11.26985,11.27465,11.2695,11.2737,31650811.0
2009-12-16 08:16:00,11.2744,11.27585,11.2727,11.27555,10672672.0
2009-12-16 08:17:00,11.27485,11.275,11.27345,11.274,25771933.0
2009-12-16 08:18:00,11.2748,11.2755,11.2734,11.275,13350381.0
2009-12-16 08:19:00,11.2751,11.2767,11.2739,11.27535,12545717.0
2009-12-16 08:20:00,11.27665,11.2773,11.27435,11.27545,9191868.0
2009-12-16 08:21:00,11.27435,11.2758,11.273,11.27355,12288075.0
2009-12-16 08:22:00,11.2751,11.2772,11.2745,11.2772,10752053.0
2009-12-16 08:23:00,11.2796,11.28365,11.27915,11.28205,13844919.0
2009-12-16 08:24:00,11.28165,11.28465,11.2802,11.28415,18321438.0
2009-12-16 08:25:00,11.2838,11.2847,11.28005,11.28185,15241678.0
2009-12-16 08:26:00,11.2804,11.28615,11.2801,11.284,15983139.0
2009-12-16 08:27:00,11.2821,11.2879,11.2821,11.28425,18846327.0
2009-12-16 08:28:00,11.28585,11.2872,11.2819,11.2819,19422871.0
2009-12-16 08:29:00,11.2844,11.28675,11.2834,11.284,18411800.0
2009-12-16 08:30:00,11.2867,11.2875,11.28255,11.2853,5715945.0
2009-12-16 08:31:00,11.2862,11.2885,11.28536,11.28555,14982427.0
2009-12-16 08:32:00,11.28665,11.28925,11.2837,11.28705,11266926.0
2009-12-16 08:33:00,11.28795,11.2883,11.28435,11.2859,17516224.0
2009-12-16 08:34:00,11.2864,11.2864,11.28395,11.28575,11242119.0
2009-12-16 08:35:00,11.2856,11.2864,11.2846,11.2851,8679467.0
2009-12-16 08:36:00,11.2859,11.2859,11.28295,11.28455,14206058.0
2009-12-16 08:37:00,11.2844,11.2847,11.2818,11.2847,9645797.0
2009-12-16 08:38:00,11.28385,11.2853,11.2831,11.28405,19775308.0
2009-12-16 08:39:00,11.2838,11.28465,11.2822,11.2831,18481223.0
2009-12-16 08:40:00,11.28425,11.28425,11.281,11.28165,7959994.0
2009-12-16 08:41:00,11.2821,11.28285,11.2811,11.2821,16736117.0
2009-12-16 08:42:00,11.284,11.284,11.28135,11.28135,6479068.0
2009-12-16 08:43:00,11.281,11.28245,11.2802,11.28245,5583849.0
2009-12-16 08:44:00,11.28335,11.28335,11.28055,11.2815,24626250.0
2009-12-16 08:45:00,11.2815,11.28495,11.28045,11.28335,8105821.0
2009-12-16 08:46:00,11.28415,11.2867,11.28155,11.2863,17426794.0
2009-12-16 08:47:00,11.2863,11.28725,11.2836,11.2843,7513003.0
2009-12-16 08:48:00,11.2854,11.2869,11.28225,11.28545,11936560.0
2009-12-16 08:49:00,11.2852,11.2865,11.2832,11.28375,14620621.0
2009-12-16 08:50:00,11.2864,11.2864,11.28365,11.28465,11569680.0
2009-12-16 08:51:00,11.2843,11.28645,11.2841,11.28645,24368753.0
2009-12-16 08:52:00,11.2854,11.28605,11.2821,11.2828,17537097.0
2009-12-16 08:53:00,11.28215,11.2833,11.28015,11.28015,13411226.0
2009-12-16 08:54:00,11.28115,11.28115,11.2772,11.2779,19581190.0
2009-12-16 08:55:00,11.2781,11.28005,11.2781,11.28005,7208334.0
2009-12-16 08:56:00,11.2793,11.28,11.279,11.2792,12338844.0
2009-12-16 08:57:00,11.27975,11.2809,11.27915,11.2809,14913093.0
2009-12-16 08:58:00,11.2798,11.28,11.277,11.278,22812128.0
2009-12-16 08:59:00,11.27825,11.2816,11.27675,11.2805,12761930.0
2009-12-16 09:00:00,11.28085,11.2846,11.2796,11.2829,6765323.0
2009-12-16 09:01:00,11.2836,11.2851,11.2814,11.28165,12512071.0
2009-12-16 09:02:00,11.2821,11.2831,11.2804,11.2816,9461104.0
2009-12-16 09:03:00,11.28075,11.28395,11.28075,11.28395,15061029.0
2009-12-16 09:04:00,11.2842,11.28695,11.283,11.28355,15426748.0
2009-12-16 09:05:00,11.2839,11.28445,11.2812,11.28275,20540531.0
2009-12-16 09:06:00,11.28375,11.28375,11.2804,11.2823,15303238.0
2009-12-16 09:07:00,11.28155,11.2826,11.2781,11.2819,12279415.0
2009-12-16 09:08:00,11.2822,11.2822,11.277,11.2791,22256041.0
2009-12-16 09:09:00,11.27965,11.2806,11.2777,11.2806,8163105.0
2009-12-16 09:10:00,11.2795,11.28035,11.2786,11.2788,9144935.0
2009-12-16 09:11:00,11.2787,11.27997,11.2787,11.27975,16131798.0
2009-12-16 09:12:00,11.28045,11.28045,11.2767,11.2797,13090099.0
2009-12-16 09:13:00,11.2803,11.281,11.2782,11.281,12618452.0
2009-12-16 09:14:00,11.2802,11.28095,11.279,11.2801,10989375.0
2009-12-16 09:15:00,11.28075,11.28175,11.2797,11.28,12729706.0
2009-12-16 09:16:00,11.2819,11.2819,11.2784,11.2802,16871699.0
2009-12-16 09:17:00,11.2794,11.28095,11.2788,11.2788,11747966.0
2009-12-16 09:18:00,11.27985,11.2807,11.2782,11.2786,10350529.0
2009-12-16 09:19:00,11.2782,11.2785,11.2774,11.2783,18885244.0
2009-12-16 09:20:00,11.27765,11.27815,11.27605,11.27605,13414102.0
2009-12-16 09:21:00,11.2771,11.2783,11.27275,11.2768,15828834.0
2009-12-16 09:22:00,11.2755,11.27695,11.27435,11.27695,10490353.0
2009-12-16 09:23:00,11.276,11.276,11.2712,11.2722,14277105.0
2009-12-16 09:24:00,11.2723,11.27385,11.27115,11.2729,26619228.0
2009-12-16 09:25:00,11.2727,11.27391,11.2724,11.27325,12548113.0
2009-12-16 09:26:00,11.27395,11.27485,11.27305,11.27415,5310017.0
2009-12-16 09:27:00,11.27305,11.2742,11.27215,11.27285,17656488.0
2009-12-16 09:28:00,11.27275,11.27475,11.27275,11.27415,10568342.0
2009-12-16 09:29:00,11.27355,11.2738,11.2703,11.2703,9201086.0
2009-12-16 09:30:00,11.27065,11.2724,11.268,11.27205,12460912.0
2009-12-16 09:31:00,11.27115,11.2723,11.27005,11.2723,15969265.0
2009-12-16 09:32:00,11.2725,11.2725,11.2714,11.2719,14792906.0
2009-12-16 09:33:00,11.2714,11.2714,11.26935,11.2708,13170696.0
2009-12-16 09:34:00,11.26965,11.2712,11.2663,11.2663,20146905.0
2009-12-16 09:35:00,11.2671,11.26895,11.265,11.2675,14228909.0
2009-12-16 09:36:00,11.26785,11.2691,11.266,11.2686,11435156.0
2009-12-16 09:37:00,11.268,11.2685,11.26615,11.26615,25281236.0
2009-12-16 09:38:00,11.2691,11.2705,11.2659,11.2698,15760754.0
2009-12-16 09:39:00,11.2711,11.2723,11.26915,11.27025,11136757.0
2009-12-16 09:40:00,11.2718,11.2718,11.2672,11.27,34740190.0
2009-12-16 09:41:00,11.27045,11.27075,11.26915,11.26975,14702156.0
2009-12-16 09:42:00,11.2704,11.27085,11.26773,11.2679,15153257.0
2009-12-16 09:43:00,11.2684,11.26855,11.2648,11.2648,23917731.0
2009-12-16 09:44:00,11.2657,11.2662,11.26215,11.26335,10877811.0
2009-12-16 09:45:00,11.2632,11.2653,11.26215,11.26405,10147093.0
2009-12-16 09:46:00,11.26455,11.26455,11.26105,11.26135,20277247.0
2009-12-16 09:47:00,11.26135,11.26265,11.2594,11.2594,15721575.0
2009-12-16 09:48:00,11.26175,11.26225,11.25935,11.26225,6818224.0
2009-12-16 09:49:00,11.26165,11.2626,11.25492,11.26108,25159782.0
2009-12-16 09:50:00,11.2564,11.25645,11.25195,11.25295,15090946.0
2009-12-16 09:51:00,11.25225,11.25535,11.24905,11.2513,12701866.0
2009-12-16 09:52:00,11.25195,11.2524,11.2491,11.252,8555427.0
2009-12-16 09:53:00,11.25215,11.254,11.2501,11.254,11830956.0
2009-12-16 09:54:00,11.25345,11.2554,11.25155,11.2547,25889017.0
2009-12-16 09:55:00,11.2545,11.257,11.2532,11.257,14926091.0
2009-12-16 09:56:00,11.2576,11.2583,11.25515,11.25515,46077663.0
2009-12-16 09:57:00,11.2559,11.2586,11.2544,11.2567,14465903.0
2009-12-16 09:58:00,11.25865,11.25895,11.257,11.25745,28469283.0
2009-12-16 09:59:00,11.2574,11.2574,11.255,11.25645,28830904.0
2009-12-16 10:00:00,11.2571,11.2584,11.254,11.2563,10691803.0
2009-12-16 10:01:00,11.2579,11.26155,11.25615,11.25945,13708709.0
2009-12-16 10:02:00,11.26,11.26,11.2556,11.25755,19620580.0
2009-12-16 10:03:00,11.25765,11.262,11.2563,11.25975,15827388.0
2009-12-16 10:04:00,11.25985,11.26155,11.25915,11.25935,21378798.0
2009-12-16 10:05:00,11.25925,11.2603,11.25775,11.25885,16659958.0
2009-12-16 10:06:00,11.2608,11.26395,11.26,11.26395,14878565.0
2009-12-16 10:07:00,11.26355,11.2645,11.26115,11.2629,16056400.0
2009-12-16 10:08:00,11.2648,11.266,11.26325,11.26325,10996655.0
2009-12-16 10:09:00,11.2633,11.2633,11.26,11.2614,30045841.0
2009-12-16 10:10:00,11.26205,11.2639,11.2603,11.26165,18538337.0
2009-12-16 10:11:00,11.2619,11.2636,11.2619,11.26225,25131672.0
2009-12-16 10:12:00,11.2612,11.2633,11.25845,11.26165,27988306.0
2009-12-16 10:13:00,11.26145,11.2644,11.26145,11.2634,10103995.0
2009-12-16 10:14:00,11.26395,11.26555,11.2633,11.26495,13965227.0
2009-12-16 10:15:00,11.26455,11.26815,11.26365,11.26635,18796004.0
2009-12-16 10:16:00,11.2671,11.2689,11.26585,11.2665,7006802.0
2009-12-16 10:17:00,11.26615,11.26675,11.2627,11.26525,7428185.0
2009-12-16 10:18:00,11.26595,11.26595,11.2607,11.2609,16190885.0
2009-12-16 10:19:00,11.2617,11.26325,11.2599,11.2601,10905263.0
2009-12-16 10:20:00,11.2609,11.2639,11.25915,11.2629,33694089.0
2009-12-16 10:21:00,11.26325,11.26445,11.26131,11.2642,10434594.0
2009-12-16 10:22:00,11.2651,11.2654,11.2631,11.2654,9183802.0
2009-12-16 10:23:00,11.26535,11.2672,11.26415,11.2661,11767830.0
2009-12-16 10:24:00,11.26685,11.27175,11.2661,11.27175,34821793.0
2009-12-16 10:25:00,11.27055,11.274,11.2696,11.2726,7284694.0
2009-12-16 10:26:00,11.2735,11.2735,11.26905,11.2699,9311614.0
2009-12-16 10:27:00,11.2701,11.2707,11.269,11.2692,5477985.0
2009-12-16 10:28:00,11.26935,11.26989,11.26742,11.26845,21182295.0
2009-12-16 10:29:00,11.2692,11.27285,11.2691,11.27285,16432879.0
2009-12-16 10:30:00,11.2725,11.2746,11.27125,11.27275,38241835.0
2009-12-16 10:31:00,11.2721,11.27305,11.26935,11.26975,8940376.0
2009-12-16 10:32:00,11.2709,11.2709,11.2673,11.2682,29777856.0
2009-12-16 10:33:00,11.26835,11.2717,11.2675,11.26995,9190086.0
2009-12-16 10:34:00,11.2689,11.2713,11.2689,11.2696,32500574.0
2009-12-16 10:35:00,11.2696,11.2704,11.2673,11.2681,11867950.0
2009-12-16 10:36:00,11.26885,11.26995,11.26635,11.2698,18793154.0
2009-12-16 10:37:00,11.2691,11.2707,11.26864,11.26865,13511142.0
2009-12-16 10:38:00,11.2697,11.2697,11.2671,11.26875,12794184.0
2009-12-16 10:39:00,11.2687,11.27,11.2677,11.2686,12688538.0
2009-12-16 10:40:00,11.2674,11.26895,11.26425,11.2646,17071294.0
2009-12-16 10:41:00,11.26485,11.2656,11.2621,11.2634,15355321.0
2009-12-16 10:42:00,11.26395,11.26455,11.26035,11.26295,11926155.0
2009-12-16 10:43:00,11.2631,11.26468,11.26285,11.26425,43224627.0
2009-12-16 10:44:00,11.2656,11.2656,11.2614,11.2614,10957573.0
2009-12-16 10:45:00,11.261,11.2633,11.25965,11.25965,8709208.0
2009-12-16 10:46:00,11.2603,11.262,11.2587,11.262,16187369.0
2009-12-16 10:47:00,11.2616,11.26535,11.26115,11.264,7160547.0
2009-12-16 10:48:00,11.2636,11.2674,11.26302,11.2674,12312377.0
2009-12-16 10:49:00,11.2663,11.267,11.26505,11.267,13015852.0
2009-12-16 10:50:00,11.2672,11.2672,11.26415,11.26495,34880728.0
2009-12-16 10:51:00,11.26555,11.266,11.26335,11.2644,8769211.0
2009-12-16 10:52:00,11.26385,11.265,11.2611,11.2628,32408523.0
2009-12-16 10:53:00,11.2631,11.2686,11.26287,11.26795,9722712.0
2009-12-16 10:54:00,11.2678,11.27035,11.26615,11.26865,23539795.0
2009-12-16 10:55:00,11.2686,11.2744,11.2686,11.2744,11719046.0
2009-12-16 10:56:00,11.27475,11.2752,11.27135,11.2738,23793357.0
2009-12-16 10:57:00,11.274,11.2749,11.2714,11.27215,10883891.0
2009-12-16 10:58:00,11.27175,11.2791,11.27175,11.27322,23510259.0
2009-12-16 10:59:00,11.27845,11.2817,11.27615,11.27755,10234900.0
2009-12-16 11:00:00,11.27725,11.2805,11.27665,11.2786,30870467.0
2009-12-16 11:01:00,11.2783,11.27955,11.2772,11.2777,6864321.0
2009-12-16 11:02:00,11.2791,11.28115,11.27615,11.28055,6745653.0
2009-12-16 11:03:00,11.281,11.2823,11.27935,11.28075,35838548.0
2009-12-16 11:04:00,11.28145,11.28655,11.2808,11.284,13034740.0
2009-12-16 11:05:00,11.2833,11.2853,11.28105,11.28105,19014887.0
2009-12-16 11:06:00,11.2808,11.28215,11.27925,11.2797,39465313.0
2009-12-16 11:07:00,11.2794,11.2834,11.27815,11.2825,18044571.0
2009-12-16 11:08:00,11.28315,11.28455,11.2812,11.2826,57229501.0
2009-12-16 11:09:00,11.2819,11.2832,11.28165,11.2819,22453368.0
2009-12-16 11:10:00,11.28275,11.28275,11.2791,11.28065,9357056.0
2009-12-16 11:11:00,11.281,11.2825,11.27885,11.2817,10004417.0
2009-12-16 11:12:00,11.2821,11.28253,11.27905,11.27995,41521202.0
2009-12-16 11:13:00,11.2802,11.28285,11.2802,11.28285,17480169.0
2009-12-16 11:14:00,11.28175,11.2832,11.28105,11.2822,13818246.0
2009-12-16 11:15:00,11.2826,11.2832,11.2821,11.2829,18199203.0
2009-12-16 11:16:00,11.2821,11.28323,11.28005,11.28005,8844361.0
2009-12-16 11:17:00,11.28065,11.28182,11.2789,11.2798,5382214.0
2009-12-16 11:18:00,11.2781,11.28005,11.2781,11.27875,6716716.0
2009-12-16 11:19:00,11.27825,11.2804,11.27825,11.2793,6480603.0
2009-12-16 11:20:00,11.28005,11.28005,11.27545,11.27645,12917037.0
2009-12-16 11:21:00,11.2772,11.2772,11.27375,11.27375,28384569.0
2009-12-16 11:22:00,11.27615,11.277,11.2751,11.277,32127261.0
2009-12-16 11:23:00,11.2766,11.2779,11.2763,11.27745,22456015.0
2009-12-16 11:24:00,11.2776,11.27765,11.27495,11.2761,7690245.0
2009-12-16 11:25:00,11.276,11.27725,11.27535,11.2772,12007390.0
2009-12-16 11:26:00,11.27765,11.2778,11.27578,11.2773,13493138.0
2009-12-16 11:27:00,11.2771,11.2783,11.2766,11.27685,16081818.0
2009-12-16 11:28:00,11.27765,11.2792,11.27715,11.2785,9508388.0
2009-12-16 11:29:00,11.2767,11.27825,11.2761,11.27645,13591362.0
2009-12-16 11:30:00,11.27765,11.2796,11.27665,11.2776,24753249.0
2009-12-16 11:31:00,11.2779,11.2798,11.2744,11.2747,7407879.0
2009-12-16 11:32:00,11.27995,11.27995,11.27715,11.27735,17244271.0
2009-12-16 11:33:00,11.2776,11.2776,11.275,11.2772,21655712.0
2009-12-16 11:34:00,11.27655,11.27715,11.27536,11.27645,28571811.0
2009-12-16 11:35:00,11.27715,11.27875,11.2749,11.2778,14381035.0
2009-12-16 11:36:00,11.2788,11.279,11.27697,11.2776,14518296.0
2009-12-16 11:37:00,11.27775,11.27915,11.2741,11.27855,9128514.0
2009-12-16 11:38:00,11.2793,11.2793,11.27582,11.2766,16358046.0
2009-12-16 11:39:00,11.27635,11.2765,11.2742,11.2751,7795277.0
2009-12-16 11:40:00,11.2761,11.27613,11.273,11.2732,13101272.0
2009-12-16 11:41:00,11.2735,11.27665,11.2735,11.27625,56901791.0
2009-12-16 11:42:00,11.2776,11.2787,11.27625,11.27635,11901678.0
2009-12-16 11:43:00,11.27795,11.28035,11.27792,11.28035,21358007.0
2009-12-16 11:44:00,11.28115,11.28255,11.27935,11.28165,18204860.0
2009-12-16 11:45:00,11.28165,11.2839,11.28105,11.2828,15896928.0
2009-12-16 11:46:00,11.2835,11.2846,11.28205,11.2838,8212671.0
2009-12-16 11:47:00,11.2838,11.28395,11.27965,11.28025,9639055.0
2009-12-16 11:48:00,11.2802,11.28205,11.27865,11.2811,20236383.0
2009-12-16 11:49:00,11.28175,11.2827,11.2804,11.28205,10657417.0
2009-12-16 11:50:00,11.28225,11.28335,11.2802,11.28105,11330588.0
2009-12-16 11:51:00,11.28025,11.28025,11.275,11.2762,22254899.0
2009-12-16 11:52:00,11.2759,11.2771,11.27546,11.2771,33860979.0
2009-12-16 11:53:00,11.27615,11.2772,11.273,11.2751,24809381.0
2009-12-16 11:54:00,11.2772,11.2772,11.27395,11.2765,18470545.0
2009-12-16 11:55:00,11.2754,11.28015,11.2754,11.28015,10585738.0
2009-12-16 11:56:00,11.2807,11.2807,11.27764,11.27925,15660653.0
2009-12-16 11:57:00,11.2796,11.28355,11.27865,11.2827,6523111.0
2009-12-16 11:58:00,11.2852,11.2852,11.28095,11.2835,13402736.0
2009-12-16 11:59:00,11.2834,11.28645,11.2826,11.2833,9913844.0
2009-12-16 12:00:00,11.284,11.2857,11.27985,11.2806,26536595.0
2009-12-16 12:01:00,11.28145,11.2878,11.28145,11.2857,13653986.0
2009-12-16 12:02:00,11.2865,11.28725,11.2835,11.28725,13167762.0
2009-12-16 12:03:00,11.28805,11.2915,11.2868,11.289,8970968.0
2009-12-16 12:04:00,11.2907,11.29175,11.2876,11.2885,10999726.0
2009-12-16 12:05:00,11.2881,11.2897,11.28715,11.28815,10301082.0
2009-12-16 12:06:00,11.28795,11.2887,11.28445,11.2878,9910652.0
2009-12-16 12:07:00,11.28775,11.29,11.2872,11.29,8202875.0
2009-12-16 12:08:00,11.2888,11.29105,11.2871,11.29025,48812374.0
2009-12-16 12:09:00,11.29045,11.29045,11.28735,11.28775,33289265.0
2009-12-16 12:10:00,11.28905,11.2941,11.28673,11.28703,7306324.0
2009-12-16 12:11:00,11.28793,11.29425,11.28793,11.2919,15010099.0
2009-12-16 12:12:00,11.29265,11.294,11.29125,11.29205,19816932.0
2009-12-16 12:13:00,11.2919,11.2919,11.289,11.2893,21311048.0
2009-12-16 12:14:00,11.2903,11.29075,11.2881,11.2903,11435534.0
2009-12-16 12:15:00,11.29005,11.29035,11.28565,11.287,12929234.0
2009-12-16 12:16:00,11.2877,11.29075,11.28695,11.28895,24171534.0
2009-12-16 12:17:00,11.2886,11.2896,11.2877,11.2885,8025284.0
2009-12-16 12:18:00,11.2889,11.28975,11.28745,11.2886,38633251.0
2009-12-16 12:19:00,11.28795,11.28952,11.2874,11.2874,24586489.0
2009-12-16 12:20:00,11.2881,11.29435,11.28735,11.2934,16780731.0
2009-12-16 12:21:00,11.29315,11.29315,11.28785,11.28785,10812211.0
2009-12-16 12:22:00,11.2882,11.2901,11.28619,11.2872,20765078.0
2009-12-16 12:23:00,11.2874,11.28775,11.28485,11.2863,6732160.0
2009-12-16 12:24:00,11.28705,11.28715,11.2831,11.28705,34156917.0
2009-12-16 12:25:00,11.28715,11.2911,11.28695,11.2911,13067087.0
2009-12-16 12:26:00,11.2916,11.2916,11.2878,11.29,31643261.0
2009-12-16 12:27:00,11.29105,11.2919,11.28892,11.28965,10237210.0
2009-12-16 12:28:00,11.29085,11.29085,11.286,11.28675,23546219.0
2009-12-16 12:29:00,11.28655,11.28865,11.285,11.2854,8143258.0
2009-12-16 12:30:00,11.28615,11.2893,11.2853,11.2887,6890585.0
2009-12-16 12:31:00,11.2886,11.28965,11.2878,11.28885,24650587.0
2009-12-16 12:32:00,11.2888,11.29015,11.2855,11.2863,15755318.0
2009-12-16 12:33:00,11.2865,11.2879,11.28375,11.28435,20664912.0
2009-12-16 12:34:00,11.2847,11.28725,11.2821,11.2835,16214851.0
2009-12-16 12:35:00,11.28385,11.285,11.28305,11.2846,8465869.0
2009-12-16 12:36:00,11.2854,11.28665,11.28395,11.2844,22351207.0
2009-12-16 12:37:00,11.2833,11.2846,11.2827,11.2846,16548640.0
2009-12-16 12:38:00,11.2842,11.2878,11.2842,11.2857,29651277.0
2009-12-16 12:39:00,11.28705,11.2871,11.2839,11.2849,12041807.0
2009-12-16 12:40:00,11.28525,11.2853,11.28135,11.28325,18887461.0
2009-12-16 12:41:00,11.2844,11.2849,11.2821,11.28265,12403462.0
2009-12-16 12:42:00,11.2837,11.28429,11.2828,11.2833,12490108.0
2009-12-16 12:43:00,11.28325,11.28635,11.2817,11.28385,24643138.0
2009-12-16 12:44:00,11.28475,11.28475,11.2829,11.2829,13441453.0
2009-12-16 12:45:00,11.28295,11.28615,11.28295,11.28615,20925975.0
2009-12-16 12:46:00,11.28535,11.286,11.2834,11.2851,67473215.0
2009-12-16 12:47:00,11.28445,11.2869,11.2827,11.2835,14243907.0
2009-12-16 12:48:00,11.28415,11.28415,11.2822,11.2829,19547632.0
2009-12-16 12:49:00,11.2828,11.28445,11.28115,11.28325,48151898.0
2009-12-16 12:50:00,11.28385,11.28385,11.2811,11.2811,7898093.0
2009-12-16 12:51:00,11.2805,11.2835,11.2801,11.28095,21709406.0
2009-12-16 12:52:00,11.283,11.283,11.28079,11.28155,56264262.0
2009-12-16 12:53:00,11.2812,11.2817,11.2784,11.27955,10617217.0
2009-12-16 12:54:00,11.2796,11.2817,11.2785,11.28055,24884608.0
2009-12-16 12:55:00,11.28075,11.28075,11.2771,11.28035,7138386.0
2009-12-16 12:56:00,11.2817,11.28205,11.2787,11.2818,26313111.0
2009-12-16 12:57:00,11.2821,11.2833,11.28105,11.282,13494901.0
2009-12-16 12:58:00,11.2839,11.2839,11.28,11.2818,16884050.0
2009-12-16 12:59:00,11.2818,11.2818,11.2791,11.2811,11663507.0
2009-12-16 13:00:00,11.28115,11.2819,11.28,11.28165,28784107.0
2009-12-16 13:01:00,11.2802,11.2848,11.2802,11.2837,13259914.0
2009-12-16 13:02:00,11.284,11.28495,11.28175,11.2845,23442811.0
2009-12-16 13:03:00,11.28405,11.28583,11.28405,11.28465,8074684.0
2009-12-16 13:04:00,11.2856,11.28585,11.2833,11.28575,13283812.0
2009-12-16 13:05:00,11.28385,11.28745,11.2837,11.2858,8311219.0
2009-12-16 13:06:00,11.28565,11.28765,11.28425,11.2861,16585783.0
2009-12-16 13:07:00,11.2857,11.288,11.28495,11.28675,8106213.0
2009-12-16 13:08:00,11.28655,11.28805,11.28435,11.2875,26228731.0
2009-12-16 13:09:00,11.2864,11.2894,11.28625,11.28625,22731900.0
2009-12-16 13:10:00,11.28765,11.28765,11.285,11.285,9307870.0
2009-12-16 13:11:00,11.28595,11.28615,11.2841,11.2856,10621833.0
2009-12-16 13:12:00,11.2867,11.2871,11.2837,11.28705,15266349.0
2009-12-16 13:13:00,11.287,11.2885,11.2858,11.28705,18624407.0
2009-12-16 13:14:00,11.28835,11.28835,11.28495,11.2866,17871542.0
2009-12-16 13:15:00,11.28675,11.2895,11.28675,11.2895,41077306.0
2009-12-16 13:16:00,11.2897,11.29105,11.2873,11.28805,8500534.0
2009-12-16 13:17:00,11.2883,11.29055,11.287,11.28815,13505534.0
2009-12-16 13:18:00,11.2887,11.28965,11.28735,11.2888,24359832.0
2009-12-16 13:19:00,11.28795,11.28849,11.28705,11.28795,14127264.0
2009-12-16 13:20:00,11.2899,11.2899,11.288,11.28815,29849641.0
2009-12-16 13:21:00,11.28845,11.2891,11.2871,11.2881,13454382.0
2009-12-16 13:22:00,11.2887,11.2887,11.2857,11.28675,27326694.0
2009-12-16 13:23:00,11.28665,11.291,11.28645,11.29,15336130.0
2009-12-16 13:24:00,11.291,11.291,11.28705,11.2876,3865784.0
2009-12-16 13:25:00,11.2883,11.2884,11.28715,11.28805,15926583.0
2009-12-16 13:26:00,11.289,11.28946,11.28835,11.2892,11294517.0
2009-12-16 13:27:00,11.2885,11.28935,11.28605,11.28885,11731998.0
2009-12-16 13:28:00,11.2897,11.2929,11.2874,11.2923,27942489.0
2009-12-16 13:29:00,11.2932,11.2964,11.2921,11.29485,12183706.0
2009-12-16 13:30:00,11.2967,11.2967,11.2922,11.2923,40954657.0
2009-12-16 13:31:00,11.2925,11.29485,11.2903,11.2907,8395844.0
2009-12-16 13:32:00,11.2916,11.29231,11.2896,11.2919,19917221.0
2009-12-16 13:33:00,11.291,11.29335,11.291,11.29285,10263413.0
2009-12-16 13:34:00,11.2937,11.2943,11.28985,11.2926,6259357.0
2009-12-16 13:35:00,11.2941,11.2954,11.29395,11.2946,26417717.0
2009-12-16 13:36:00,11.2946,11.29564,11.2922,11.29455,23300235.0
2009-12-16 13:37:00,11.2947,11.2947,11.29166,11.29375,14970603.0
2009-12-16 13:38:00,11.29285,11.29455,11.2923,11.29405,29147296.0
2009-12-16 13:39:00,11.29455,11.29455,11.2893,11.29185,27099276.0
2009-12-16 13:40:00,11.2922,11.29225,11.29025,11.2911,31117337.0
2009-12-16 13:41:00,11.2917,11.2938,11.29025,11.29235,36286137.0
2009-12-16 13:42:00,11.2926,11.2938,11.2911,11.29215,31343070.0
2009-12-16 13:43:00,11.29315,11.29505,11.29195,11.2944,16592477.0
2009-12-16 13:44:00,11.2931,11.2935,11.29086,11.29295,33917158.0
2009-12-16 13:45:00,11.29225,11.29333,11.29225,11.29305,9278332.0
2009-12-16 13:46:00,11.2932,11.2953,11.2932,11.29435,28684311.0
2009-12-16 13:47:00,11.2946,11.2951,11.29178,11.29385,12791922.0
2009-12-16 13:48:00,11.2932,11.29435,11.2897,11.2923,14445617.0
2009-12-16 13:49:00,11.29205,11.29355,11.2901,11.29355,13069064.0
2009-12-16 13:50:00,11.29245,11.29415,11.29185,11.2934,5508928.0
2009-12-16 13:51:00,11.2943,11.2947,11.29195,11.29285,30732545.0
2009-12-16 13:52:00,11.29325,11.29385,11.2902,11.2922,12414595.0
2009-12-16 13:53:00,11.2915,11.29255,11.2887,11.2895,13130770.0
2009-12-16 13:54:00,11.29155,11.2924,11.2882,11.2921,24855523.0
2009-12-16 13:55:00,11.2915,11.2923,11.2897,11.2908,8777820.0
2009-12-16 13:56:00,11.2913,11.2919,11.28945,11.29075,19116642.0
2009-12-16 13:57:00,11.2907,11.2917,11.2891,11.2906,40346993.0
2009-12-16 13:58:00,11.2903,11.29635,11.2903,11.2949,18374598.0
2009-12-16 13:59:00,11.29465,11.29585,11.29325,11.2939,9697284.0
2009-12-16 14:00:00,11.2948,11.2972,11.29344,11.2963,25192238.0
2009-12-16 14:01:00,11.29635,11.2975,11.29555,11.29695,11816539.0
2009-12-16 14:02:00,11.29825,11.30186,11.29695,11.3,25859732.0
2009-12-16 14:03:00,11.29935,11.3004,11.29835,11.3004,23555850.0
2009-12-16 14:04:00,11.2992,11.30055,11.2982,11.299,15090385.0
2009-12-16 14:05:00,11.2986,11.3008,11.2986,11.29945,16623931.0
2009-12-16 14:06:00,11.3003,11.3007,11.2968,11.29935,31935380.0
2009-12-16 14:07:00,11.297,11.30035,11.297,11.2993,22951061.0
2009-12-16 14:08:00,11.3002,11.3002,11.29625,11.29795,42477192.0
2009-12-16 14:09:00,11.2984,11.2984,11.2965,11.29725,25179152.0
2009-12-16 14:10:00,11.2987,11.2987,11.2961,11.29695,14728426.0
2009-12-16 14:11:00,11.29635,11.2982,11.2959,11.297,18034510.0
2009-12-16 14:12:00,11.2973,11.29985,11.2969,11.2981,23103348.0
2009-12-16 14:13:00,11.299,11.3038,11.29815,11.3024,5639944.0
2009-12-16 14:14:00,11.3025,11.3028,11.29915,11.3003,29815046.0
2009-12-16 14:15:00,11.29975,11.30105,11.29625,11.2971,6102431.0
2009-12-16 14:16:00,11.29905,11.3012,11.2963,11.29815,13462131.0
2009-12-16 14:17:00,11.29975,11.301,11.2992,11.2997,7953531.0
2009-12-16 14:18:00,11.30035,11.3023,11.2992,11.3018,36842189.0
2009-12-16 14:19:00,11.30095,11.30095,11.29825,11.29965,21626202.0
2009-12-16 14:20:00,11.29945,11.3013,11.2986,11.30085,23729798.0
2009-12-16 14:21:00,11.3004,11.3058,11.3004,11.3047,4902658.0
2009-12-16 14:22:00,11.3053,11.3053,11.3027,11.305,30263589.0
2009-12-16 14:23:00,11.3051,11.3051,11.3015,11.3021,21735225.0
2009-12-16 14:24:00,11.303,11.303,11.30045,11.30175,17790940.0
2009-12-16 14:25:00,11.30255,11.3042,11.30015,11.3007,25422256.0
2009-12-16 14:26:00,11.30035,11.3014,11.299,11.29995,38485715.0
2009-12-16 14:27:00,11.2999,11.3003,11.29725,11.29725,8239651.0
2009-12-16 14:28:00,11.2999,11.2999,11.29675,11.299,13318726.0
2009-12-16 14:29:00,11.2995,11.3006,11.2971,11.3006,21360914.0
2009-12-16 14:30:00,11.30065,11.30285,11.2983,11.30215,24140942.0
2009-12-16 14:31:00,11.30135,11.302,11.29965,11.3005,7851340.0
2009-12-16 14:32:00,11.30185,11.30185,11.29805,11.29995,22673997.0
2009-12-16 14:33:00,11.3,11.30325,11.29915,11.30225,11030933.0
2009-12-16 14:34:00,11.30305,11.30305,11.3005,11.3012,26127845.0
2009-12-16 14:35:00,11.3018,11.3029,11.2997,11.3012,12846720.0
2009-12-16 14:36:00,11.3006,11.30245,11.3006,11.30215,20513085.0
2009-12-16 14:37:00,11.301,11.3022,11.29995,11.29995,20770635.0
2009-12-16 14:38:00,11.30095,11.30095,11.29815,11.299,25566862.0
2009-12-16 14:39:00,11.2977,11.29915,11.29705,11.2981,16539889.0
2009-12-16 14:40:00,11.2988,11.2992,11.29718,11.2984,51016381.0
2009-12-16 14:41:00,11.29675,11.3,11.29675,11.2993,7004377.0
2009-12-16 14:42:00,11.3008,11.3008,11.29725,11.2989,12321682.0
2009-12-16 14:43:00,11.2989,11.29974,11.2977,11.29795,9300725.0
2009-12-16 14:44:00,11.298,11.30005,11.2956,11.2956,12770594.0
2009-12-16 14:45:00,11.29675,11.2973,11.295,11.295,7690484.0
2009-12-16 14:46:00,11.297,11.297,11.2939,11.2951,26456784.0
2009-12-16 14:47:00,11.2948,11.29735,11.29415,11.2964,10131620.0
2009-12-16 14:48:00,11.2956,11.29735,11.29425,11.2944,23470988.0
2009-12-16 14:49:00,11.2949,11.29505,11.2903,11.2921,8914946.0
2009-12-16 14:50:00,11.2926,11.2941,11.29035,11.2925,7706727.0
2009-12-16 14:51:00,11.2921,11.294,11.2921,11.29385,8299190.0
2009-12-16 14:52:00,11.2945,11.29595,11.2911,11.29455,11067868.0
2009-12-16 14:53:00,11.29445,11.29535,11.29194,11.29265,18408360.0
2009-12-16 14:54:00,11.29335,11.29375,11.29181,11.2935,18780888.0
2009-12-16 14:55:00,11.293,11.293,11.29125,11.29125,9832696.0
2009-12-16 14:56:00,11.2913,11.2913,11.28934,11.2906,14536112.0
2009-12-16 14:57:00,11.28975,11.2905,11.2884,11.29035,10173220.0
2009-12-16 14:58:00,11.29035,11.2912,11.2894,11.28965,18974047.0
2009-12-16 14:59:00,11.2907,11.2915,11.28905,11.2898,12627308.0
2009-12-16 15:00:00,11.28995,11.2946,11.2889,11.29305,21255728.0
2009-12-16 15:01:00,11.2926,11.29265,11.28925,11.28995,6388591.0
2009-12-16 15:02:00,11.29,11.2914,11.28815,11.29085,21446308.0
2009-12-16 15:03:00,11.2906,11.29185,11.2893,11.2909,50769278.0
2009-12-16 15:04:00,11.29155,11.29195,11.28975,11.28975,11235643.0
2009-12-16 15:05:00,11.2894,11.2906,11.28805,11.28975,12105381.0
2009-12-16 15:06:00,11.2894,11.2897,11.284,11.2868,20426085.0
2009-12-16 15:07:00,11.287,11.287,11.2844,11.2849,12446123.0
2009-12-16 15:08:00,11.28565,11.2858,11.28391,11.2853,9459131.0
2009-12-16 15:09:00,11.28495,11.28615,11.2814,11.2821,10119063.0
2009-12-16 15:10:00,11.2825,11.28545,11.2816,11.28375,12080104.0
2009-12-16 15:11:00,11.28345,11.28355,11.27995,11.28355,12187782.0
2009-12-16 15:12:00,11.28545,11.28545,11.2822,11.283,17583321.0
2009-12-16 15:13:00,11.2832,11.2843,11.281,11.28325,5123199.0
2009-12-16 15:14:00,11.28345,11.28845,11.28235,11.2852,21963362.0
2009-12-16 15:15:00,11.28805,11.28825,11.28415,11.28735,11972458.0
2009-12-16 15:16:00,11.28795,11.28834,11.2849,11.2864,14576121.0
2009-12-16 15:17:00,11.28695,11.2875,11.28415,11.285,4563706.0
2009-12-16 15:18:00,11.2865,11.2865,11.28245,11.28335,16660782.0
2009-12-16 15:19:00,11.28325,11.28345,11.28115,11.2821,10833412.0
2009-12-16 15:20:00,11.2831,11.28395,11.27999,11.28105,17089978.0
2009-12-16 15:21:00,11.2819,11.28255,11.28035,11.2817,10352766.0
2009-12-16 15:22:00,11.28365,11.28383,11.2789,11.279,21385209.0
2009-12-16 15:23:00,11.2789,11.28035,11.27715,11.28035,11041409.0
2009-12-16 15:24:00,11.27935,11.28125,11.2785,11.2789,48634375.0
2009-12-16 15:25:00,11.2792,11.2792,11.2746,11.27595,19440079.0
2009-12-16 15:26:00,11.2764,11.2771,11.2739,11.2768,38681923.0
2009-12-16 15:27:00,11.27705,11.2783,11.27525,11.27615,19125912.0
2009-12-16 15:28:00,11.2779,11.27805,11.2723,11.2757,26414057.0
2009-12-16 15:29:00,11.2756,11.27675,11.2722,11.2758,12177615.0
2009-12-16 15:30:00,11.2775,11.28135,11.2719,11.27516,35186189.0
2009-12-16 15:31:00,11.2785,11.28395,11.2785,11.28045,13896784.0
2009-12-16 15:32:00,11.28105,11.2816,11.2747,11.27735,10325264.0
2009-12-16 15:33:00,11.27765,11.2786,11.2739,11.2754,12299737.0
2009-12-16 15:34:00,11.27585,11.27725,11.27185,11.27685,24698645.0
2009-12-16 15:35:00,11.2769,11.2793,11.272,11.2793,9714069.0
2009-12-16 15:36:00,11.28025,11.28025,11.2733,11.27355,7703774.0
2009-12-16 15:37:00,11.2733,11.27665,11.2733,11.27505,13657075.0
2009-12-16 15:38:00,11.27385,11.2765,11.27225,11.27385,40176624.0
2009-12-16 15:39:00,11.2742,11.2742,11.26625,11.26995,15635507.0
2009-12-16 15:40:00,11.27065,11.2732,11.26735,11.2721,26114927.0
2009-12-16 15:41:00,11.27245,11.2748,11.2707,11.2716,11919594.0
2009-12-16 15:42:00,11.27175,11.2735,11.2701,11.27285,12055013.0
2009-12-16 15:43:00,11.27285,11.27285,11.27115,11.2727,14728989.0
2009-12-16 15:44:00,11.27195,11.27335,11.26925,11.26945,20479186.0
2009-12-16 15:45:00,11.2699,11.27195,11.2675,11.2691,22839547.0
2009-12-16 15:46:00,11.26905,11.2723,11.26905,11.272,32901549.0
2009-12-16 15:47:00,11.27155,11.2749,11.27095,11.2743,12390998.0
2009-12-16 15:48:00,11.27505,11.27505,11.272,11.27415,37137808.0
2009-12-16 15:49:00,11.2742,11.2747,11.27155,11.27155,14802123.0
2009-12-16 15:50:00,11.27345,11.27345,11.26915,11.27125,27510798.0
2009-12-16 15:51:00,11.2711,11.2725,11.2711,11.2715,8424583.0
2009-12-16 15:52:00,11.27215,11.27261,11.2711,11.27175,13248887.0
2009-12-16 15:53:00,11.27195,11.27325,11.27175,11.273,15025047.0
2009-12-16 15:54:00,11.2739,11.2739,11.27183,11.2724,29469460.0
2009-12-16 15:55:00,11.27305,11.2741,11.27125,11.2718,8512120.0
2009-12-16 15:56:00,11.27345,11.2767,11.27245,11.2743,16390484.0
2009-12-16 15:57:00,11.27635,11.27985,11.27515,11.2794,32330375.0
2009-12-16 15:58:00,11.2787,11.2801,11.277,11.2784,9957848.0
2009-12-16 15:59:00,11.27875,11.28045,11.2772,11.2781,14316046.0
2009-12-16 16:00:00,11.27815,11.2794,11.27435,11.27715,14577124.0
2009-12-16 16:01:00,11.2768,11.2777,11.27525,11.277,5677024.0
2009-12-16 16:02:00,11.27585,11.278,11.2739,11.278,47495220.0
2009-12-16 16:03:00,11.27845,11.27845,11.2747,11.27605,7805554.0
2009-12-16 16:04:00,11.2783,11.27895,11.2751,11.27805,23170325.0
2009-12-16 16:05:00,11.2764,11.279,11.2764,11.27815,7298888.0
2009-12-16 16:06:00,11.27995,11.28065,11.278,11.27975,15599820.0
2009-12-16 16:07:00,11.2786,11.27879,11.27605,11.2775,15291445.0
2009-12-16 16:08:00,11.2777,11.27875,11.276,11.2786,28076937.0
2009-12-16 16:09:00,11.2774,11.28025,11.27705,11.2798,15837619.0
2009-12-16 16:10:00,11.2801,11.28075,11.2787,11.2797,29826585.0
2009-12-16 16:11:00,11.27985,11.2806,11.2757,11.2782,21110677.0
2009-12-16 16:12:00,11.27865,11.28006,11.27605,11.2774,17337364.0
2009-12-16 16:13:00,11.27665,11.27665,11.2732,11.2735,20055207.0
2009-12-16 16:14:00,11.27445,11.27445,11.2723,11.2737,11131405.0
2009-12-16 16:15:00,11.2734,11.27535,11.273,11.27405,23698954.0
2009-12-16 16:16:00,11.2755,11.2794,11.27535,11.27795,9796173.0
2009-12-16 16:17:00,11.27805,11.27805,11.2759,11.2775,9156545.0
2009-12-16 16:18:00,11.2776,11.2782,11.2753,11.27595,28098322.0
2009-12-16 16:19:00,11.2761,11.27745,11.2741,11.27655,14107463.0
2009-12-16 16:20:00,11.2787,11.2787,11.2737,11.27565,23092290.0
2009-12-16 16:21:00,11.2754,11.2755,11.27285,11.27325,19055020.0
2009-12-16 16:22:00,11.2753,11.2753,11.2726,11.2753,10348550.0
2009-12-16 16:23:00,11.2731,11.2754,11.27194,11.27355,7876285.0
2009-12-16 16:24:00,11.2738,11.2754,11.2732,11.2735,11393660.0
2009-12-16 16:25:00,11.2739,11.27405,11.26915,11.2731,6700158.0
2009-12-16 16:26:00,11.27285,11.27385,11.2703,11.2724,40113339.0
2009-12-16 16:27:00,11.27285,11.27375,11.2704,11.2711,16613221.0
2009-12-16 16:28:00,11.27085,11.2729,11.2694,11.2694,11311828.0
2009-12-16 16:29:00,11.2721,11.2732,11.2697,11.271,15372532.0
2009-12-16 16:30:00,11.2704,11.2732,11.2704,11.2729,32327043.0
2009-12-16 16:31:00,11.27305,11.2754,11.27135,11.2733,18065500.0
2009-12-16 16:32:00,11.2744,11.27515,11.27315,11.27515,13747204.0
2009-12-16 16:33:00,11.2756,11.2768,11.2741,11.276,7627548.0
2009-12-16 16:34:00,11.2772,11.2772,11.27365,11.27625,22505115.0
2009-12-16 16:35:00,11.27605,11.27605,11.274,11.2743,20408480.0
2009-12-16 16:36:00,11.2748,11.2834,11.2725,11.2834,12445272.0
2009-12-16 16:37:00,11.2836,11.2907,11.2836,11.2907,5023620.0
2009-12-16 16:38:00,11.29115,11.2929,11.2863,11.2899,30081556.0
2009-12-16 16:39:00,11.2903,11.2924,11.28825,11.29065,10663209.0
2009-12-16 16:40:00,11.29095,11.29355,11.2896,11.29275,10825776.0
2009-12-16 16:41:00,11.2935,11.2943,11.29,11.29184,20946813.0
2009-12-16 16:42:00,11.29535,11.29535,11.292,11.29475,16441542.0
2009-12-16 16:43:00,11.2939,11.29555,11.29135,11.2928,27952467.0
2009-12-16 16:44:00,11.2922,11.2945,11.29105,11.29295,15516829.0
2009-12-16 16:45:00,11.29215,11.29335,11.2914,11.29185,15449389.0
2009-12-16 16:46:00,11.29095,11.29705,11.29062,11.29162,18439216.0
2009-12-16 16:47:00,11.29645,11.3003,11.29415,11.2992,20574718.0
2009-12-16 16:48:00,11.30045,11.30045,11.296,11.2983,19819053.0
2009-12-16 16:49:00,11.29825,11.3019,11.29685,11.29995,12632194.0
2009-12-16 16:50:00,11.301,11.30155,11.298,11.30055,24907960.0
2009-12-16 16:51:00,11.3016,11.3021,11.298,11.30025,14444424.0
2009-12-16 16:52:00,11.3009,11.30694,11.2999,11.30324,27651188.0
2009-12-16 16:53:00,11.30785,11.3088,11.30345,11.3045,7474791.0
2009-12-16 16:54:00,11.3048,11.30565,11.29885,11.30105,19470525.0
2009-12-16 16:55:00,11.30155,11.3056,11.3001,11.3044,5773066.0
2009-12-16 16:56:00,11.30535,11.30535,11.299,11.3014,20345241.0
2009-12-16 16:57:00,11.30235,11.30235,11.29825,11.2984,8774842.0
2009-12-16 16:58:00,11.299,11.299,11.29635,11.2973,39413561.0
2009-12-16 16:59:00,11.29735,11.30035,11.29735,11.30005,26991904.0
2009-12-16 17:00:00,11.30045,11.3015,11.298,11.3006,11712081.0
2009-12-16 17:01:00,11.30025,11.3018,11.2981,11.2998,12132194.0
2009-12-16 17:02:00,11.2994,11.30335,11.2973,11.3013,35949246.0
2009-12-16 17:03:00,11.3011,11.3043,11.3011,11.3041,7696441.0
2009-12-16 17:04:00,11.3037,11.3066,11.30215,11.3066,27754602.0
2009-12-16 17:05:00,11.30565,11.31006,11.30475,11.3093,16721328.0
2009-12-16 17:06:00,11.30985,11.30985,11.305,11.3075,28893339.0
2009-12-16 17:07:00,11.30815,11.30836,11.3068,11.30765,11804242.0
2009-12-16 17:08:00,11.3089,11.3093,11.3059,11.3082,15472503.0
2009-12-16 17:09:00,11.3073,11.3097,11.30555,11.3083,10035229.0
2009-12-16 17:10:00,11.30765,11.30765,11.30345,11.30375,40950183.0
2009-12-16 17:11:00,11.3011,11.30439,11.3011,11.30415,10272930.0
2009-12-16 17:12:00,11.30475,11.30475,11.3011,11.3023,24906318.0
2009-12-16 17:13:00,11.30315,11.30695,11.3011,11.3042,10037641.0
2009-12-16 17:14:00,11.305,11.30535,11.3022,11.30305,11957981.0
2009-12-16 17:15:00,11.3027,11.3031,11.3007,11.3017,26067373.0
2009-12-16 17:16:00,11.30255,11.30255,11.2988,11.3007,14976391.0
2009-12-16 17:17:00,11.2997,11.3009,11.298,11.30035,11167362.0
2009-12-16 17:18:00,11.3022,11.3022,11.299,11.2996,17118058.0
2009-12-16 17:19:00,11.30005,11.30107,11.2988,11.30005,9731009.0
2009-12-16 17:20:00,11.3012,11.30215,11.2982,11.30075,34405421.0
2009-12-16 17:21:00,11.3008,11.30305,11.30025,11.3022,10580527.0
2009-12-16 17:22:00,11.30325,11.30325,11.3,11.301,21543592.0
2009-12-16 17:23:00,11.3005,11.3012,11.29815,11.29985,9718589.0
2009-12-16 17:24:00,11.30165,11.30165,11.298,11.29965,25955721.0
2009-12-16 17:25:00,11.2995,11.2995,11.29725,11.2977,16246847.0
2009-12-16 17:26:00,11.29905,11.3004,11.2971,11.2986,20880443.0
2009-12-16 17:27:00,11.2992,11.29935,11.2957,11.29625,11741436.0
2009-12-16 17:28:00,11.2966,11.2966,11.294,11.29535,8066793.0
2009-12-16 17:29:00,11.2946,11.29501,11.2907,11.2931,5513704.0
2009-12-16 17:30:00,11.2949,11.2975,11.29415,11.29665,15256401.0
2009-12-16 17:31:00,11.29645,11.30205,11.29636,11.3017,19981594.0
2009-12-16 17:32:00,11.3016,11.3017,11.29935,11.2999,8569204.0
2009-12-16 17:33:00,11.29975,11.30465,11.29975,11.3018,8878850.0
2009-12-16 17:34:00,11.30275,11.30275,11.298,11.2984,26373836.0
2009-12-16 17:35:00,11.29975,11.3031,11.29885,11.3019,8810694.0
2009-12-16 17:36:00,11.3027,11.3055,11.301,11.3053,14392058.0
2009-12-16 17:37:00,11.305,11.30915,11.305,11.306,8775812.0
2009-12-16 17:38:00,11.3079,11.3079,11.30285,11.3051,14506967.0
2009-12-16 17:39:00,11.3046,11.3058,11.3037,11.3051,18104529.0
2009-12-16 17:40:00,11.3067,11.3067,11.30435,11.305,14869739.0
2009-12-16 17:41:00,11.3061,11.3081,11.30365,11.3045,8947099.0
2009-12-16 17:42:00,11.3052,11.30665,11.30285,11.3053,26934893.0
2009-12-16 17:43:00,11.3045,11.3063,11.30065,11.30295,9540628.0
2009-12-16 17:44:00,11.3031,11.30405,11.3005,11.30135,21433171.0
2009-12-16 17:45:00,11.3011,11.30175,11.2983,11.3001,25605232.0
2009-12-16 17:46:00,11.3009,11.3016,11.2981,11.29995,19018128.0
2009-12-16 17:47:00,11.2998,11.30137,11.2992,11.29955,20331292.0
2009-12-16 17:48:00,11.29955,11.301,11.2981,11.2992,18306945.0
2009-12-16 17:49:00,11.29955,11.30275,11.2987,11.30065,15643609.0
2009-12-16 17:50:00,11.30165,11.30385,11.29875,11.3027,13461782.0
2009-12-16 17:51:00,11.30245,11.3051,11.29935,11.3045,11212000.0
2009-12-16 17:52:00,11.3054,11.3054,11.30115,11.3033,20683270.0
2009-12-16 17:53:00,11.3031,11.3039,11.30105,11.3035,9848493.0
2009-12-16 17:54:00,11.3025,11.30375,11.3004,11.30295,19297629.0
2009-12-16 17:55:00,11.3023,11.30377,11.3011,11.30255,8031442.0
2009-12-16 17:56:00,11.30365,11.30441,11.302,11.3032,9153299.0
2009-12-16 17:57:00,11.303,11.30405,11.3024,11.30305,7987072.0
2009-12-16 17:58:00,11.30375,11.30375,11.3002,11.30125,22266951.0
2009-12-16 17:59:00,11.30045,11.30205,11.30005,11.3009,19894240.0
2009-12-16 18:00:00,11.30075,11.3026,11.2999,11.3005,18823732.0
2009-12-16 18:01:00,11.2995,11.3039,11.2995,11.30275,34372882.0
2009-12-16 18:02:00,11.30305,11.30305,11.2998,11.30255,51228025.0
2009-12-16 18:03:00,11.30225,11.3044,11.30023,11.30325,14474183.0
2009-12-16 18:04:00,11.30395,11.30635,11.3024,11.30605,26373612.0
2009-12-16 18:05:00,11.30675,11.3097,11.3057,11.30775,9427749.0
2009-12-16 18:06:00,11.3084,11.30851,11.30535,11.30535,31905801.0
2009-12-16 18:07:00,11.3057,11.3061,11.30135,11.30135,11025884.0
2009-12-16 18:08:00,11.30505,11.307,11.30315,11.307,31353156.0
2009-12-16 18:09:00,11.3065,11.3072,11.30465,11.30515,16067863.0
2009-12-16 18:10:00,11.306,11.30725,11.30407,11.30545,23004026.0
2009-12-16 18:11:00,11.3059,11.3071,11.3031,11.3031,12149026.0
2009-12-16 18:12:00,11.3045,11.3045,11.30175,11.3034,35549589.0
2009-12-16 18:13:00,11.3035,11.30415,11.2991,11.30385,19540954.0
2009-12-16 18:14:00,11.3021,11.30535,11.2989,11.3039,12554576.0
2009-12-16 18:15:00,11.3048,11.3062,11.30135,11.3035,14273136.0
2009-12-16 18:16:00,11.3042,11.3056,11.303,11.3034,24728751.0
2009-12-16 18:17:00,11.3028,11.3037,11.30025,11.30035,12066266.0
2009-12-16 18:18:00,11.30305,11.30305,11.29686,11.2978,33909457.0
2009-12-16 18:19:00,11.29765,11.29895,11.2964,11.29735,10828686.0
2009-12-16 18:20:00,11.29745,11.29865,11.2946,11.29715,33464988.0
2009-12-16 18:21:00,11.29665,11.298,11.2955,11.2969,7479598.0
2009-12-16 18:22:00,11.297,11.29705,11.29484,11.2951,23516038.0
2009-12-16 18:23:00,11.29475,11.29605,11.2918,11.29475,19961809.0
2009-12-16 18:24:00,11.29515,11.29815,11.2931,11.29715,28382503.0
2009-12-16 18:25:00,11.2972,11.29885,11.29634,11.29885,23939069.0
2009-12-16 18:26:00,11.29905,11.30065,11.29785,11.29865,20512277.0
2009-12-16 18:27:00,11.29855,11.2991,11.29695,11.2973,30742842.0
2009-12-16 18:28:00,11.29845,11.30005,11.2972,11.30005,38261383.0
2009-12-16 18:29:00,11.30125,11.30125,11.2991,11.30105,8743898.0
2009-12-16 18:30:00,11.302,11.302,11.29825,11.2984,25957266.0
2009-12-16 18:31:00,11.29875,11.3006,11.29735,11.29865,15480320.0
2009-12-16 18:32:00,11.30055,11.30115,11.2985,11.30115,22939976.0
2009-12-16 18:33:00,11.30055,11.30105,11.30005,11.3005,14017679.0
2009-12-16 18:34:00,11.2995,11.30135,11.2983,11.299,17854318.0
2009-12-16 18:35:00,11.29935,11.29935,11.29445,11.29615,8495639.0
2009-12-16 18:36:00,11.2956,11.29735,11.29265,11.29425,38720055.0
2009-12-16 18:37:00,11.2961,11.29715,11.2945,11.2945,15396732.0
2009-12-16 18:38:00,11.29675,11.29675,11.2919,11.29525,16658288.0
2009-12-16 18:39:00,11.29445,11.2969,11.29385,11.29525,12052444.0
2009-12-16 18:40:00,11.2968,11.2969,11.293,11.29555,19846854.0
2009-12-16 18:41:00,11.2958,11.2974,11.2947,11.2962,18076354.0
2009-12-16 18:42:00,11.2957,11.2971,11.29435,11.2947,15804843.0
2009-12-16 18:43:00,11.29545,11.2972,11.2951,11.2972,17830458.0
2009-12-16 18:44:00,11.29805,11.29875,11.29657,11.2971,22312181.0
2009-12-16 18:45:00,11.2961,11.3,11.2961,11.29855,8915106.0
2009-12-16 18:46:00,11.30035,11.30035,11.2973,11.29835,24312373.0
2009-12-16 18:47:00,11.297,11.2989,11.2962,11.2986,30121357.0
2009-12-16 18:48:00,11.29905,11.29905,11.2958,11.29775,18512883.0
2009-12-16 18:49:00,11.2971,11.2973,11.2951,11.29715,19663892.0
2009-12-16 18:50:00,11.2971,11.2977,11.29615,11.2968,8913506.0
2009-12-16 18:51:00,11.2973,11.299,11.29505,11.298,5650426.0
2009-12-16 18:52:00,11.29905,11.29945,11.29698,11.29755,32031209.0
2009-12-16 18:53:00,11.2982,11.29985,11.29735,11.2982,17650325.0
2009-12-16 18:54:00,11.2987,11.2992,11.2962,11.29825,39854688.0
2009-12-16 18:55:00,11.29775,11.2988,11.29625,11.2977,16738314.0
2009-12-16 18:56:00,11.2988,11.299,11.2947,11.2978,25063502.0
2009-12-16 18:57:00,11.2964,11.2983,11.296,11.29705,17948969.0
2009-12-16 18:58:00,11.2989,11.2989,11.29425,11.29805,45143119.0
2009-12-16 18:59:00,11.2969,11.2995,11.2959,11.2978,13144584.0
2009-12-16 19:00:00,11.29945,11.29957,11.296,11.29605,16210829.0
2009-12-16 19:01:00,11.2959,11.2987,11.29525,11.2985,7760175.0
2009-12-16 19:02:00,11.29935,11.2994,11.29775,11.2982,15820865.0
2009-12-16 19:03:00,11.2992,11.2992,11.29785,11.29825,16456290.0
2009-12-16 19:04:00,11.2992,11.29946,11.29785,11.29815,22790701.0
2009-12-16 19:05:00,11.2981,11.30045,11.2981,11.299,19327784.0
2009-12-16 19:06:00,11.2997,11.30015,11.29865,11.2997,19954162.0
2009-12-16 19:07:00,11.299,11.299,11.2978,11.29795,17793665.0
2009-12-16 19:08:00,11.2993,11.2993,11.2932,11.29325,24919374.0
2009-12-16 19:09:00,11.29275,11.294,11.29155,11.29375,9624272.0
2009-12-16 19:10:00,11.29435,11.29435,11.29025,11.2938,8892422.0
2009-12-16 19:11:00,11.29315,11.29315,11.2886,11.2886,19914427.0
2009-12-16 19:12:00,11.29015,11.29078,11.2878,11.29075,21308853.0
2009-12-16 19:13:00,11.2894,11.29165,11.2892,11.29105,15718311.0
2009-12-16 19:14:00,11.29205,11.29205,11.2892,11.2901,20803773.0
2009-12-16 19:15:00,11.28985,11.294,11.2896,11.29105,23894842.0
2009-12-16 19:16:00,11.29175,11.29175,11.29005,11.2912,37059664.0
2009-12-16 19:17:00,11.29075,11.2914,11.28995,11.2914,8485469.0
2009-12-16 19:18:00,11.29225,11.29225,11.29,11.2913,14287907.0
2009-12-16 19:19:00,11.2911,11.2922,11.2898,11.29145,14314748.0
2009-12-16 19:20:00,11.29225,11.2926,11.2907,11.29185,43360344.0
2009-12-16 19:21:00,11.2919,11.2919,11.28895,11.2912,6701469.0
2009-12-16 19:22:00,11.29045,11.2912,11.28873,11.2904,12591198.0
2009-12-16 19:23:00,11.2908,11.29205,11.28795,11.2885,14550255.0
2009-12-16 19:24:00,11.2876,11.28895,11.2864,11.2864,21216511.0
2009-12-16 19:25:00,11.2864,11.2874,11.2812,11.2812,9334917.0
2009-12-16 19:26:00,11.2822,11.28415,11.28065,11.28415,21051143.0
2009-12-16 19:27:00,11.2833,11.2863,11.28195,11.2863,5872467.0
2009-12-16 19:28:00,11.28665,11.28665,11.282,11.2823,20775888.0
2009-12-16 19:29:00,11.2827,11.2831,11.2806,11.2809,15772041.0
2009-12-16 19:30:00,11.28325,11.28325,11.2799,11.28025,12375407.0
2009-12-16 19:31:00,11.27885,11.2828,11.27885,11.28185,18836455.0
2009-12-16 19:32:00,11.28315,11.28315,11.28005,11.2813,14628754.0
2009-12-16 19:33:00,11.28165,11.2834,11.2815,11.2823,10179716.0
2009-12-16 19:34:00,11.2831,11.2831,11.2806,11.281,17129457.0
2009-12-16 19:35:00,11.281,11.2821,11.28085,11.28085,10867999.0
2009-12-16 19:36:00,11.28255,11.28255,11.28005,11.28055,24592117.0
2009-12-16 19:37:00,11.2805,11.2808,11.2796,11.2808,6948741.0
2009-12-16 19:38:00,11.28115,11.284,11.28075,11.284,13458148.0
2009-12-16 19:39:00,11.283,11.283,11.2808,11.2821,14750708.0
2009-12-16 19:40:00,11.28265,11.28325,11.2793,11.27965,14291935.0
2009-12-16 19:41:00,11.2803,11.2803,11.2754,11.2754,6288390.0
2009-12-16 19:42:00,11.2752,11.2752,11.2709,11.2731,15544120.0
2009-12-16 19:43:00,11.27325,11.27535,11.27235,11.27455,19446907.0
2009-12-16 19:44:00,11.2751,11.276,11.27325,11.2735,20548461.0
2009-12-16 19:45:00,11.27315,11.2733,11.2717,11.2721,5074540.0
2009-12-16 19:46:00,11.2729,11.2729,11.2691,11.2714,14877576.0
2009-12-16 19:47:00,11.2713,11.2754,11.27085,11.27415,8434152.0
2009-12-16 19:48:00,11.27465,11.2766,11.27425,11.2766,19629036.0
2009-12-16 19:49:00,11.2766,11.2784,11.2754,11.27775,12157614.0
2009-12-16 19:50:00,11.278,11.28075,11.27785,11.2786,11950413.0
2009-12-16 19:51:00,11.27865,11.27935,11.2749,11.2749,17248932.0
2009-12-16 19:52:00,11.2757,11.27615,11.2745,11.2749,6719973.0
2009-12-16 19:53:00,11.27455,11.27705,11.2745,11.2764,7881002.0
2009-12-16 19:54:00,11.27735,11.27735,11.2749,11.27545,12661221.0
2009-12-16 19:55:00,11.27565,11.2762,11.274,11.2747,16494233.0
2009-12-16 19:56:00,11.2759,11.2759,11.2737,11.27485,17862644.0
2009-12-16 19:57:00,11.27465,11.2752,11.27335,11.27445,8579718.0
2009-12-16 19:58:00,11.2758,11.2758,11.27395,11.2746,11875405.0
2009-12-16 19:59:00,11.27365,11.27365,11.2684,11.2684,9431832.0
2009-12-16 20:00:00,11.2697,11.2747,11.26785,11.273,12065873.0
2009-12-16 20:01:00,11.27315,11.2733,11.2716,11.2716,13965509.0
2009-12-16 20:02:00,11.27225,11.2732,11.27065,11.2712,17943824.0
2009-12-16 20:03:00,11.27115,11.27225,11.2706,11.2706,23786966.0
2009-12-16 20:04:00,11.27165,11.27195,11.2682,11.26825,10046290.0
2009-12-16 20:05:00,11.2692,11.26975,11.26775,11.26885,7048890.0
2009-12-16 20:06:00,11.2704,11.2704,11.2682,11.26895,8394970.0
2009-12-16 20:07:00,11.2682,11.26865,11.2682,11.26865,13776893.0
2009-12-16 20:08:00,11.2703,11.2703,11.26765,11.26765,11232016.0
2009-12-16 20:09:00,11.26785,11.2693,11.2664,11.2684,8237437.0
2009-12-16 20:10:00,11.2684,11.2692,11.26755,11.26835,8093506.0
2009-12-16 20:11:00,11.268,11.2699,11.268,11.2697,12740626.0
2009-12-16 20:12:00,11.27,11.27105,11.2676,11.268,44205151.0
2009-12-16 20:13:00,11.26835,11.26975,11.26777,11.26925,23704112.0
2009-12-16 20:14:00,11.2698,11.2712,11.26835,11.2704,38999131.0
2009-12-16 20:15:00,11.27,11.27135,11.2691,11.27,14085484.0
2009-12-16 20:16:00,11.2702,11.27085,11.26905,11.27085,18240816.0
2009-12-16 20:17:00,11.27005,11.27335,11.2694,11.27335,9220277.0
2009-12-16 20:18:00,11.27435,11.27435,11.271,11.27255,35220070.0
2009-12-16 20:19:00,11.27165,11.2733,11.27165,11.2725,14400029.0
2009-12-16 20:20:00,11.27285,11.27445,11.27185,11.2732,46131496.0
2009-12-16 20:21:00,11.27305,11.2765,11.27261,11.2743,25598205.0
2009-12-16 20:22:00,11.2756,11.2774,11.2746,11.2765,11286274.0
2009-12-16 20:23:00,11.27635,11.28025,11.27635,11.2792,20109652.0
2009-12-16 20:24:00,11.2802,11.28129,11.2795,11.2802,13559377.0
2009-12-16 20:25:00,11.28015,11.2803,11.2792,11.27955,9571253.0
2009-12-16 20:26:00,11.2806,11.28064,11.27945,11.27975,21193657.0
2009-12-16 20:27:00,11.2797,11.2804,11.27755,11.27885,16489365.0
2009-12-16 20:28:00,11.27955,11.2803,11.27706,11.2788,18890854.0
2009-12-16 20:29:00,11.27735,11.2781,11.27485,11.2773,11089994.0
2009-12-16 20:30:00,11.27825,11.27825,11.2747,11.2751,18333181.0
2009-12-16 20:31:00,11.2764,11.2764,11.27446,11.2751,20501072.0
2009-12-16 20:32:00,11.2765,11.2765,11.27495,11.27495,23845241.0
2009-12-16 20:33:00,11.27495,11.27795,11.2747,11.27795,10565412.0
2009-12-16 20:34:00,11.2774,11.27855,11.2767,11.278,28112986.0
2009-12-16 20:35:00,11.27855,11.2831,11.27815,11.2828,16091076.0
2009-12-16 20:36:00,11.28265,11.28485,11.2808,11.28345,20712508.0
2009-12-16 20:37:00,11.2834,11.2845,11.2825,11.28275,14830937.0
2009-12-16 20:38:00,11.28365,11.28365,11.2812,11.28135,57435692.0
2009-12-16 20:39:00,11.2811,11.2821,11.2804,11.2814,33817196.0
2009-12-16 20:40:00,11.28185,11.2826,11.2801,11.2816,3615606.0
2009-12-16 20:41:00,11.2813,11.28235,11.27985,11.28155,13423282.0
2009-12-16 20:42:00,11.2828,11.2828,11.2797,11.28025,10453192.0
2009-12-16 20:43:00,11.28045,11.28065,11.2767,11.27835,20021178.0
2009-12-16 20:44:00,11.2781,11.2781,11.2731,11.2739,12842588.0
2009-12-16 20:45:00,11.2735,11.2751,11.2722,11.27255,13079520.0
2009-12-16 20:46:00,11.2722,11.27282,11.27046,11.271,19069943.0
2009-12-16 20:47:00,11.27155,11.27215,11.2681,11.26875,13470014.0
2009-12-16 20:48:00,11.27025,11.27025,11.26785,11.2692,5286823.0
2009-12-16 20:49:00,11.2692,11.2737,11.2692,11.27265,9091336.0
2009-12-16 20:50:00,11.27355,11.27355,11.27225,11.2728,7642041.0
2009-12-16 20:51:00,11.27305,11.2741,11.2711,11.2723,45600980.0
2009-12-16 20:52:00,11.2722,11.2722,11.26805,11.2688,10929738.0
2009-12-16 20:53:00,11.26935,11.27105,11.26865,11.27055,6905809.0
2009-12-16 20:54:00,11.27105,11.27105,11.27,11.27025,10693898.0
2009-12-16 20:55:00,11.27055,11.27075,11.26925,11.26925,29090893.0
2009-12-16 20:56:00,11.27065,11.27065,11.26815,11.2689,15716175.0
2009-12-16 20:57:00,11.26905,11.2704,11.26815,11.2704,23701469.0
2009-12-16 20:58:00,11.27075,11.27075,11.26865,11.2702,12567758.0
2009-12-16 20:59:00,11.27055,11.2719,11.2698,11.2709,15748475.0
2009-12-16 21:00:00,11.27195,11.27195,11.2701,11.27135,6932135.0
2009-12-16 21:01:00,11.2706,11.2726,11.26949,11.2704,12480946.0
2009-12-16 21:02:00,11.27185,11.27185,11.2697,11.27,15987441.0
2009-12-16 21:03:00,11.27125,11.27295,11.27125,11.2725,13842913.0
2009-12-16 21:04:00,11.2721,11.27325,11.2714,11.2728,14026439.0
2009-12-16 21:05:00,11.27235,11.2745,11.27208,11.2727,18221531.0
2009-12-16 21:06:00,11.2747,11.2747,11.271,11.2717,11537880.0
2009-12-16 21:07:00,11.2712,11.2734,11.2712,11.27315,20489284.0
2009-12-16 21:08:00,11.27255,11.27335,11.2711,11.2725,12914860.0
2009-12-16 21:09:00,11.2728,11.2742,11.2708,11.272,11908285.0
2009-12-16 21:10:00,11.2731,11.274,11.269,11.27355,17402158.0
2009-12-16 21:11:00,11.274,11.274,11.27025,11.2723,6613096.0
2009-12-16 21:12:00,11.2732,11.27355,11.2702,11.27155,16620012.0
2009-12-16 21:13:00,11.2716,11.2747,11.271,11.2723,9552784.0
2009-12-16 21:14:00,11.27475,11.2785,11.27173,11.27725,16126142.0
2009-12-16 21:15:00,11.27855,11.27889,11.27321,11.27719,11181092.0
2009-12-16 21:16:00,11.2737,11.276,11.2737,11.27495,16072490.0
2009-12-16 21:17:00,11.27465,11.2747,11.27042,11.27329,12931400.0
2009-12-16 21:18:00,11.2693,11.27643,11.2693,11.27643,22941226.0
2009-12-16 21:19:00,11.27738,11.27738,11.27207,11.2725,11314403.0
2009-12-16 21:20:00,11.27095,11.27095,11.2657,11.2657,9776828.0
2009-12-16 21:21:00,11.2661,11.2696,11.26309,11.26375,35656110.0
2009-12-16 21:22:00,11.26585,11.26925,11.25675,11.25675,8709874.0
2009-12-16 21:23:00,11.2579,11.2634,11.25375,11.25375,3465873.0
2009-12-16 21:24:00,11.2545,11.2545,11.2478,11.25135,10577074.0
2009-12-16 21:25:00,11.25135,11.25388,11.25,11.25,9172932.0
2009-12-16 21:26:00,11.2509,11.2526,11.24947,11.25095,10172827.0
2009-12-16 21:27:00,11.2512,11.25855,11.2489,11.25855,10611983.0
2009-12-16 21:28:00,11.259,11.259,11.25165,11.2584,17017093.0
2009-12-16 21:29:00,11.2583,11.2583,11.2516,11.25355,22909817.0
2009-12-16 21:30:00,11.2526,11.25306,11.2476,11.25022,11281691.0
2009-12-16 21:31:00,11.25037,11.2562,11.25037,11.25405,6828012.0
2009-12-16 21:32:00,11.2541,11.2545,11.248,11.248,8699546.0
2009-12-16 21:33:00,11.247,11.24955,11.2453,11.2466,16366835.0
2009-12-16 21:34:00,11.24795,11.2504,11.24555,11.2497,12177062.0
2009-12-16 21:35:00,11.25025,11.2518,11.2492,11.2501,10854319.0
2009-12-16 21:36:00,11.2511,11.25405,11.2498,11.2511,22429916.0
2009-12-16 21:37:00,11.2527,11.2555,11.2518,11.2525,8934257.0
2009-12-16 21:38:00,11.2525,11.2561,11.2512,11.2548,11934238.0
2009-12-16 21:39:00,11.2556,11.2588,11.25375,11.2563,7827479.0
2009-12-16 21:40:00,11.25655,11.25765,11.2562,11.25765,15894706.0
2009-12-16 21:41:00,11.25805,11.26345,11.2559,11.2578,21829055.0
2009-12-16 21:42:00,11.2569,11.2592,11.2528,11.2556,29596005.0
2009-12-16 21:43:00,11.25605,11.2606,11.25605,11.2594,8676474.0
2009-12-16 21:44:00,11.2597,11.2597,11.25325,11.25585,42097678.0
2009-12-16 21:45:00,11.25595,11.25754,11.2498,11.2498,28865652.0
2009-12-16 21:46:00,11.2507,11.2538,11.24769,11.2502,26759100.0
2009-12-16 21:47:00,11.2509,11.2547,11.24915,11.2531,9999096.0
2009-12-16 21:48:00,11.2528,11.25465,11.2509,11.25405,65559921.0
2009-12-16 21:49:00,11.2533,11.25445,11.2488,11.2494,12358952.0
2009-12-16 21:50:00,11.2501,11.25085,11.24555,11.24685,38832110.0
2009-12-16 21:51:00,11.24755,11.25035,11.24605,11.25035,18755309.0
2009-12-16 21:52:00,11.25085,11.252,11.24855,11.2507,16303314.0
2009-12-16 21:53:00,11.2505,11.25155,11.2489,11.24945,15495071.0
2009-12-16 21:54:00,11.25035,11.25035,11.2472,11.2488,11204631.0
2009-12-16 21:55:00,11.249,11.249,11.24505,11.24505,8956884.0
2009-12-16 21:56:00,11.2471,11.25053,11.2443,11.2502,64112567.0
2009-12-16 21:57:00,11.2507,11.2514,11.2476,11.251,8236405.0
2009-12-16 21:58:00,11.25175,11.2538,11.2494,11.2526,29848884.0
2009-12-16 21:59:00,11.25295,11.25295,11.2492,11.2515,18069849.0
2009-12-16 22:00:00,11.25245,11.2536,11.2491,11.2513,23082827.0
2009-12-16 22:01:00,11.2512,11.2522,11.2505,11.25135,12870041.0
2009-12-16 22:02:00,11.25165,11.25165,11.2468,11.2468,33637102.0
2009-12-16 22:03:00,11.2461,11.24855,11.2433,11.2433,10406736.0
2009-12-16 22:04:00,11.2444,11.24619,11.2436,11.24555,36126972.0
2009-12-16 22:05:00,11.2462,11.25065,11.2448,11.24925,9464730.0
2009-12-16 22:06:00,11.25025,11.25025,11.24575,11.24655,43919667.0
2009-12-16 22:07:00,11.24695,11.2472,11.246,11.24655,12963803.0
2009-12-16 22:08:00,11.2485,11.2516,11.2474,11.2488,60753287.0
2009-12-16 22:09:00,11.24875,11.2521,11.24875,11.2521,35683350.0
2009-12-16 22:10:00,11.252,11.2538,11.2511,11.25235,14890111.0
2009-12-16 22:11:00,11.25205,11.2585,11.25205,11.2568,9637618.0
2009-12-16 22:12:00,11.25825,11.25825,11.2549,11.25595,24689043.0
2009-12-16 22:13:00,11.2562,11.2564,11.25495,11.2559,35702795.0
2009-12-16 22:14:00,11.25675,11.25675,11.25445,11.2557,44240235.0
2009-12-16 22:15:00,11.25665,11.25665,11.25345,11.256,17431392.0
2009-12-16 22:16:00,11.2553,11.2556,11.2543,11.25465,11366964.0
2009-12-16 22:17:00,11.25365,11.2558,11.2534,11.2545,14483187.0
2009-12-16 22:18:00,11.25575,11.25775,11.2545,11.25775,91777102.0
2009-12-16 22:19:00,11.2567,11.26095,11.2567,11.26045,22918778.0
2009-12-16 22:20:00,11.2624,11.2624,11.25995,11.261,37858999.0
2009-12-16 22:21:00,11.26065,11.26095,11.25665,11.25665,9602662.0
2009-12-16 22:22:00,11.2581,11.2588,11.2553,11.2553,29902101.0
2009-12-16 22:23:00,11.256,11.2579,11.25445,11.25715,15186033.0
2009-12-16 22:24:00,11.25815,11.25815,11.2555,11.25625,11529165.0
2009-12-16 22:25:00,11.2571,11.2571,11.2544,11.2561,16633231.0
2009-12-16 22:26:00,11.2566,11.2566,11.25286,11.25325,39338697.0
2009-12-16 22:27:00,11.25375,11.2551,11.2528,11.2551,12995765.0
2009-12-16 22:28:00,11.25545,11.2572,11.25354,11.2558,7608222.0
2009-12-16 22:29:00,11.25565,11.25715,11.25474,11.2556,12548425.0
2009-12-16 22:30:00,11.2564,11.25665,11.25445,11.25665,57792169.0
2009-12-16 22:31:00,11.256,11.25845,11.2557,11.2581,10691991.0
2009-12-16 22:32:00,11.25945,11.25945,11.254,11.2561,10615539.0
2009-12-16 22:33:00,11.25665,11.2572,11.2554,11.2554,26245582.0
2009-12-16 22:34:00,11.25525,11.2572,11.25476,11.25655,14747530.0
2009-12-16 22:35:00,11.2568,11.2582,11.256,11.2572,10024201.0
2009-12-16 22:36:00,11.25815,11.2603,11.2569,11.25995,22606080.0
2009-12-16 22:37:00,11.2601,11.2638,11.25705,11.25705,22828689.0
2009-12-16 22:38:00,11.26035,11.26035,11.2571,11.25865,11021650.0
2009-12-16 22:39:00,11.2592,11.26015,11.25845,11.26015,17361079.0
2009-12-16 22:40:00,11.25915,11.2594,11.25845,11.25845,15263491.0
2009-12-16 22:41:00,11.2586,11.259,11.25785,11.2583,11468412.0
2009-12-16 22:42:00,11.25945,11.2613,11.2587,11.2613,11882625.0
2009-12-16 22:43:00,11.2611,11.2618,11.2588,11.2588,10886765.0
2009-12-16 22:44:00,11.26085,11.26085,11.2584,11.25935,25324380.0
2009-12-16 22:45:00,11.25825,11.2596,11.2571,11.25885,18380091.0
2009-12-16 22:46:00,11.2594,11.26125,11.2579,11.26125,19038157.0
2009-12-16 22:47:00,11.26085,11.26275,11.2596,11.2622,14888448.0
2009-12-16 22:48:00,11.26295,11.2642,11.26185,11.26215,9594502.0
2009-12-16 22:49:00,11.26255,11.2641,11.2613,11.2638,8471058.0
2009-12-16 22:50:00,11.2638,11.26645,11.26335,11.26645,15834868.0
2009-12-16 22:51:00,11.2662,11.2662,11.2631,11.2641,15198558.0
2009-12-16 22:52:00,11.26505,11.26735,11.26375,11.2654,12553796.0
2009-12-16 22:53:00,11.26575,11.2663,11.2643,11.26615,31132484.0
2009-12-16 22:54:00,11.26635,11.26635,11.26435,11.2662,10352319.0
2009-12-16 22:55:00,11.26545,11.2657,11.2642,11.26555,8744951.0
2009-12-16 22:56:00,11.2636,11.26385,11.2613,11.26345,26442272.0
2009-12-16 22:57:00,11.2632,11.2664,11.2615,11.26625,27530807.0
2009-12-16 22:58:00,11.2673,11.26742,11.2637,11.2659,8551759.0
2009-12-16 22:59:00,11.2648,11.2665,11.26425,11.26535,14836861.0
2009-12-16 23:00:00,11.2658,11.2663,11.2646,11.2646,11602448.0
2009-12-16 23:01:00,11.26525,11.26585,11.26276,11.26525,22633921.0
2009-12-16 23:02:00,11.26575,11.26755,11.26575,11.2665,11438444.0
2009-12-16 23:03:00,11.2672,11.26825,11.26528,11.2656,14165318.0
2009-12-16 23:04:00,11.26785,11.26785,11.26515,11.2657,10799812.0
2009-12-16 23:05:00,11.2661,11.2668,11.2656,11.2668,20162551.0
2009-12-16 23:06:00,11.2671,11.2685,11.26621,11.2679,20006774.0
2009-12-16 23:07:00,11.26835,11.2695,11.2672,11.2684,9270700.0
2009-12-16 23:08:00,11.26935,11.26935,11.26525,11.2673,28952255.0
2009-12-16 23:09:00,11.2675,11.269,11.26705,11.2672,12804096.0
2009-12-16 23:10:00,11.26905,11.26905,11.2672,11.2672,19300868.0
2009-12-16 23:11:00,11.26725,11.2674,11.26553,11.26635,11919746.0
2009-12-16 23:12:00,11.26725,11.26725,11.26525,11.26655,17966494.0
2009-12-16 23:13:00,11.2665,11.26755,11.26555,11.267,16883806.0
2009-12-16 23:14:00,11.2674,11.26775,11.26525,11.2658,16638427.0
2009-12-16 23:15:00,11.26775,11.26805,11.2666,11.26745,13940152.0
2009-12-16 23:16:00,11.2681,11.26828,11.26675,11.26825,18251988.0
2009-12-16 23:17:00,11.26565,11.26575,11.26435,11.26435,21547083.0
2009-12-16 23:18:00,11.2669,11.2669,11.265,11.2663,8916688.0
2009-12-16 23:19:00,11.2671,11.26805,11.26545,11.2668,11168422.0
2009-12-16 23:20:00,11.2684,11.26895,11.2681,11.26895,32269441.0
2009-12-16 23:21:00,11.269,11.26925,11.2685,11.26865,10195469.0
2009-12-16 23:22:00,11.26965,11.26965,11.2671,11.2672,24422951.0
2009-12-16 23:23:00,11.2674,11.2676,11.26694,11.26705,15900500.0
2009-12-16 23:24:00,11.2681,11.2681,11.2663,11.26735,15828053.0
2009-12-16 23:25:00,11.2664,11.26795,11.2657,11.2667,16996241.0
2009-12-16 23:26:00,11.26655,11.2675,11.26615,11.2675,10307352.0
2009-12-16 23:27:00,11.26645,11.26842,11.26645,11.26675,17562293.0
2009-12-16 23:28:00,11.2675,11.2675,11.26485,11.26575,14222152.0
2009-12-16 23:29:00,11.2662,11.26625,11.26405,11.26405,6309285.0
2009-12-16 23:30:00,11.2661,11.2661,11.2641,11.26475,15158869.0
2009-12-16 23:31:00,11.26575,11.26595,11.2641,11.2641,22618071.0
2009-12-16 23:32:00,11.2649,11.2649,11.2636,11.26415,32118463.0
2009-12-16 23:33:00,11.2643,11.26505,11.26265,11.26505,19603155.0
2009-12-16 23:34:00,11.2626,11.2638,11.26145,11.26145,5257533.0
2009-12-16 23:35:00,11.2628,11.2642,11.2628,11.2642,10265189.0
2009-12-16 23:36:00,11.26205,11.26315,11.26205,11.2623,22628882.0
2009-12-16 23:37:00,11.26265,11.26314,11.26243,11.2627,36204184.0
2009-12-16 23:38:00,11.2639,11.2639,11.26251,11.26265,8405476.0
2009-12-16 23:39:00,11.2623,11.26415,11.2623,11.2634,8831907.0
2009-12-16 23:40:00,11.2633,11.265,11.2633,11.265,22071393.0
2009-12-16 23:41:00,11.2642,11.26565,11.26412,11.2644,26589898.0
2009-12-16 23:42:00,11.26545,11.26565,11.2642,11.26465,12302558.0
2009-12-16 23:43:00,11.2643,11.26679,11.2643,11.26675,14998281.0
2009-12-16 23:44:00,11.2666,11.26805,11.2666,11.26805,11174085.0
2009-12-16 23:45:00,11.2686,11.2693,11.26782,11.2679,11332013.0
2009-12-16 23:46:00,11.2693,11.2693,11.2667,11.26785,16677097.0
2009-12-16 23:47:00,11.2669,11.2689,11.2669,11.26805,34605832.0
2009-12-16 23:48:00,11.2685,11.26865,11.26725,11.26735,21577719.0
2009-12-16 23:49:00,11.26785,11.2682,11.26724,11.26725,20532893.0
2009-12-16 23:50:00,11.26805,11.26805,11.2626,11.26345,15034262.0
2009-12-16 23:51:00,11.26255,11.2636,11.26255,11.2636,12101942.0
2009-12-16 23:52:00,11.265,11.265,11.2615,11.2615,11832384.0
2009-12-16 23:53:00,11.262,11.26295,11.2617,11.26295,14951059.0
2009-12-16 23:54:00,11.2618,11.26265,11.2618,11.2618,18320093.0
2009-12-16 23:55:00,11.26125,11.262,11.2604,11.2604,16915379.0
2009-12-16 23:56:00,11.26125,11.26405,11.2601,11.26145,11598512.0
2009-12-16 23:57:00,11.26215,11.26445,11.2611,11.26405,12519058.0
2009-12-16 23:58:00,11.2659,11.2659,11.2609,11.2609,9707946.0
2009-12-16 23:59:00,11.2618,11.2652,11.2615,11.2632,13332168.0
2009-12-17 00:00:00,11.26505,11.26505,11.26175,11.26315,12651464.0
2009-12-17 00:01:00,11.26335,11.2669,11.26112,11.26575,10594771.0
2009-12-17 00:02:00,11.26855,11.26855,11.2656,11.2664,7415509.0
2009-12-17 00:03:00,11.2656,11.2659,11.26445,11.26445,3025239.0
2009-12-17 00:04:00,11.26755,11.26785,11.2657,11.2669,9455570.0
2009-12-17 00:05:00,11.26575,11.26665,11.26575,11.26575,4721412.0
2009-12-17 00:06:00,11.26725,11.26725,11.26227,11.265,19275653.0
2009-12-17 00:07:00,11.2642,11.2651,11.2634,11.2641,11444645.0
2009-12-17 00:08:00,11.2655,11.2655,11.2628,11.2643,11948877.0
2009-12-17 00:09:00,11.2645,11.2647,11.26425,11.26425,21692214.0
2009-12-17 00:10:00,11.26535,11.26535,11.26275,11.264,17096171.0
2009-12-17 00:11:00,11.2628,11.2643,11.2628,11.26335,9614509.0
2009-12-17 00:12:00,11.26335,11.26335,11.26184,11.26265,13036201.0
2009-12-17 00:13:00,11.2612,11.2627,11.259,11.2626,8380740.0
2009-12-17 00:14:00,11.26045,11.2608,11.25998,11.2601,14706807.0
2009-12-17 00:15:00,11.2607,11.2607,11.25985,11.26025,11487457.0
2009-12-17 00:16:00,11.26115,11.26146,11.26065,11.26065,8337549.0
2009-12-17 00:17:00,11.2603,11.2632,11.2603,11.2632,7431310.0
2009-12-17 00:18:00,11.26255,11.26275,11.2616,11.2624,11328555.0
2009-12-17 00:19:00,11.2621,11.26285,11.262,11.2625,12286180.0
2009-12-17 00:20:00,11.26305,11.2637,11.26137,11.2637,17134034.0
2009-12-17 00:21:00,11.26215,11.26309,11.26215,11.2625,9344245.0
2009-12-17 00:22:00,11.2639,11.2639,11.263,11.2633,14806932.0
2009-12-17 00:23:00,11.2633,11.2651,11.26325,11.26325,16892218.0
2009-12-17 00:24:00,11.2632,11.264,11.26307,11.264,14485266.0
2009-12-17 00:25:00,11.26415,11.2643,11.26105,11.26105,19290015.0
2009-12-17 00:26:00,11.2646,11.2646,11.26245,11.26245,17483792.0
2009-12-17 00:27:00,11.2625,11.2627,11.26195,11.26205,12270055.0
2009-12-17 00:28:00,11.26345,11.26345,11.262,11.26255,10800502.0
2009-12-17 00:29:00,11.263,11.2637,11.2624,11.2632,20999452.0
2009-12-17 00:30:00,11.2637,11.2637,11.26297,11.26315,20729378.0
2009-12-17 00:31:00,11.2634,11.265,11.2628,11.2642,19190936.0
2009-12-17 00:32:00,11.26525,11.26525,11.26292,11.26375,8142929.0
2009-12-17 00:33:00,11.2643,11.26475,11.2627,11.2646,10876173.0
2009-12-17 00:34:00,11.2658,11.2658,11.2633,11.2633,18459353.0
2009-12-17 00:35:00,11.2633,11.26525,11.26235,11.26525,16617831.0
2009-12-17 00:36:00,11.2657,11.26578,11.26465,11.2651,15661338.0
2009-12-17 00:37:00,11.2627,11.2664,11.2627,11.2664,11296754.0
2009-12-17 00:38:00,11.26535,11.26535,11.26355,11.26435,20078520.0
2009-12-17 00:39:00,11.26415,11.2646,11.26398,11.2646,12937968.0
2009-12-17 00:40:00,11.2644,11.26516,11.26414,11.2645,18566847.0
2009-12-17 00:41:00,11.2634,11.26385,11.26315,11.26385,7175484.0
2009-12-17 00:42:00,11.26305,11.26395,11.2607,11.26265,17250731.0
2009-12-17 00:43:00,11.26295,11.26325,11.262,11.26275,7510495.0
2009-12-17 00:44:00,11.26395,11.26605,11.26225,11.2634,15026827.0
2009-12-17 00:45:00,11.2627,11.26605,11.2627,11.2635,10968802.0
2009-12-17 00:46:00,11.26405,11.26405,11.2632,11.264,9660380.0
2009-12-17 00:47:00,11.26275,11.26525,11.26254,11.264,17632040.0
2009-12-17 00:48:00,11.2638,11.2638,11.26215,11.2636,3825564.0
2009-12-17 00:49:00,11.26305,11.26422,11.26305,11.26415,10612004.0
2009-12-17 00:50:00,11.2636,11.26425,11.263,11.263,20758068.0
2009-12-17 00:51:00,11.26345,11.26361,11.2622,11.26345,11440302.0
2009-12-17 00:52:00,11.2629,11.26385,11.26195,11.26385,8055164.0
2009-12-17 00:53:00,11.2631,11.26389,11.26309,11.2637,6725209.0
2009-12-17 00:54:00,11.2644,11.2652,11.2631,11.2639,9280560.0
2009-12-17 00:55:00,11.2637,11.26455,11.26325,11.26455,12873188.0
2009-12-17 00:56:00,11.2633,11.2636,11.26312,11.2636,12283225.0
2009-12-17 00:57:00,11.26365,11.26475,11.26365,11.26475,9607517.0
2009-12-17 00:58:00,11.2632,11.26405,11.2632,11.26395,11690306.0
2009-12-17 00:59:00,11.26385,11.264,11.2635,11.2639,11934243.0
2009-12-17 01:00:00,11.26485,11.26485,11.26286,11.26315,12438140.0
2009-12-17 01:01:00,11.26225,11.2657,11.26225,11.2657,10884608.0
2009-12-17 01:02:00,11.2645,11.2658,11.264,11.2647,12952848.0
2009-12-17 01:03:00,11.2645,11.2663,11.2644,11.2655,24854638.0
2009-12-17 01:04:00,11.26465,11.26575,11.26385,11.26575,15826097.0
2009-12-17 01:05:00,11.2645,11.2657,11.2616,11.2617,17338935.0
2009-12-17 01:06:00,11.2644,11.2644,11.2589,11.2589,16567921.0
2009-12-17 01:07:00,11.25945,11.26205,11.25945,11.26205,17979308.0
2009-12-17 01:08:00,11.2621,11.2621,11.2608,11.2616,8050628.0
2009-12-17 01:09:00,11.2614,11.2624,11.2614,11.2624,11735517.0
2009-12-17 01:10:00,11.26115,11.2616,11.26015,11.26015,15970739.0
2009-12-17 01:11:00,11.26185,11.2627,11.26167,11.26235,23994275.0
2009-12-17 01:12:00,11.2626,11.2626,11.2621,11.2625,18378795.0
2009-12-17 01:13:00,11.2623,11.2624,11.2613,11.2618,17379509.0
2009-12-17 01:14:00,11.2607,11.26142,11.26053,11.2607,8085938.0
2009-12-17 01:15:00,11.2602,11.2602,11.25259,11.25848,13108297.0
2009-12-17 01:16:00,11.26295,11.26376,11.26205,11.26205,20742123.0
2009-12-17 01:17:00,11.26245,11.26545,11.26245,11.26545,19133588.0
2009-12-17 01:18:00,11.2645,11.2653,11.2637,11.265,11685050.0
2009-12-17 01:19:00,11.2637,11.2648,11.2622,11.26255,17869894.0
2009-12-17 01:20:00,11.26475,11.26475,11.2623,11.26345,13053446.0
2009-12-17 01:21:00,11.26305,11.26465,11.26305,11.26465,11183873.0
2009-12-17 01:22:00,11.2638,11.26399,11.26355,11.2639,8137018.0
2009-12-17 01:23:00,11.2647,11.2647,11.26367,11.2642,28403254.0
2009-12-17 01:24:00,11.26595,11.26595,11.2638,11.26395,10675996.0
2009-12-17 01:25:00,11.2645,11.26585,11.2645,11.26585,14532084.0
2009-12-17 01:26:00,11.26465,11.2663,11.26465,11.26565,9203854.0
2009-12-17 01:27:00,11.26465,11.2662,11.26373,11.2662,14848480.0
2009-12-17 01:28:00,11.26435,11.26565,11.26435,11.2645,12652639.0
2009-12-17 01:29:00,11.2648,11.267,11.2648,11.26555,14990873.0
2009-12-17 01:30:00,11.2669,11.2669,11.2628,11.2649,15230611.0
2009-12-17 01:31:00,11.26545,11.26655,11.2648,11.2654,26100143.0
2009-12-17 01:32:00,11.26715,11.26715,11.26365,11.2649,11765024.0
2009-12-17 01:33:00,11.26515,11.26555,11.2641,11.26505,9381904.0
2009-12-17 01:34:00,11.26465,11.26585,11.26465,11.265,22243973.0
2009-12-17 01:35:00,11.26475,11.2655,11.2644,11.2653,8189618.0
2009-12-17 01:36:00,11.266,11.266,11.26445,11.26565,13495150.0
2009-12-17 01:37:00,11.2652,11.266,11.2646,11.266,7436561.0
2009-12-17 01:38:00,11.2647,11.26621,11.26366,11.26435,9506609.0
2009-12-17 01:39:00,11.2644,11.26477,11.26425,11.26425,10418625.0
2009-12-17 01:40:00,11.26475,11.26574,11.264,11.2651,16767968.0
2009-12-17 01:41:00,11.26515,11.2652,11.26455,11.2651,18228451.0
2009-12-17 01:42:00,11.26705,11.26705,11.2627,11.2654,9561505.0
2009-12-17 01:43:00,11.2653,11.2658,11.2641,11.2658,13499520.0
2009-12-17 01:44:00,11.26615,11.26615,11.2641,11.2641,8255011.0
2009-12-17 01:45:00,11.26425,11.2644,11.2638,11.26425,16962890.0
2009-12-17 01:46:00,11.2655,11.2655,11.2644,11.2646,16493701.0
2009-12-17 01:47:00,11.26515,11.26515,11.26415,11.26415,31312784.0
2009-12-17 01:48:00,11.2655,11.26565,11.2648,11.2648,7200695.0
2009-12-17 01:49:00,11.2649,11.26604,11.2649,11.2652,8172532.0
2009-12-17 01:50:00,11.26555,11.2672,11.26525,11.26525,9942526.0
2009-12-17 01:51:00,11.2659,11.266,11.262,11.262,9693837.0
2009-12-17 01:52:00,11.26335,11.2635,11.2618,11.2635,14829922.0
2009-12-17 01:53:00,11.2636,11.2636,11.2629,11.26315,11254445.0
2009-12-17 01:54:00,11.26465,11.26465,11.26065,11.2616,16389013.0
2009-12-17 01:55:00,11.2606,11.2615,11.2584,11.2605,6904251.0
2009-12-17 01:56:00,11.2611,11.2611,11.25815,11.25815,10788534.0
2009-12-17 01:57:00,11.25815,11.2607,11.25765,11.25995,5964929.0
2009-12-17 01:58:00,11.26105,11.26105,11.2571,11.2587,15150336.0
2009-12-17 02:01:00,11.2571,11.26155,11.2571,11.26115,14165812.0
2009-12-17 02:02:00,11.26045,11.2619,11.26005,11.26025,5873883.0
2009-12-17 02:03:00,11.25975,11.26005,11.2562,11.2583,11871184.0
2009-12-17 02:04:00,11.2598,11.2598,11.257,11.2582,7230338.0
2009-12-17 02:05:00,11.2585,11.2609,11.25685,11.25905,16667357.0
2009-12-17 02:06:00,11.25965,11.2601,11.2581,11.2587,12250401.0
2009-12-17 02:07:00,11.2583,11.25835,11.25602,11.25835,16401152.0
2009-12-17 02:08:00,11.2582,11.259,11.25785,11.2586,10618731.0
2009-12-17 02:09:00,11.25725,11.2583,11.2572,11.25755,9065031.0
2009-12-17 02:10:00,11.2575,11.25933,11.2575,11.2583,7718674.0
2009-12-17 02:11:00,11.2579,11.25925,11.257,11.2574,6563390.0
2009-12-17 02:12:00,11.25705,11.2602,11.25705,11.25955,28557032.0
2009-12-17 02:13:00,11.2589,11.26035,11.25815,11.2594,15465262.0
2009-12-17 02:14:00,11.25975,11.2611,11.2589,11.26055,16937483.0
2009-12-17 02:15:00,11.2601,11.2614,11.25875,11.26065,7776008.0
2009-12-17 02:16:00,11.2612,11.2612,11.25959,11.261,13839983.0
2009-12-17 02:17:00,11.2604,11.2613,11.25825,11.26035,10056272.0
2009-12-17 02:18:00,11.2612,11.2626,11.26045,11.26175,16903239.0
2009-12-17 02:19:00,11.2616,11.26166,11.26115,11.26115,16432741.0
2009-12-17 02:20:00,11.26285,11.26285,11.26005,11.261,10067275.0
2009-12-17 02:21:00,11.26155,11.26262,11.26155,11.2621,10249714.0
2009-12-17 02:22:00,11.2633,11.2633,11.26,11.2619,6886981.0
2009-12-17 02:23:00,11.26265,11.2627,11.2619,11.2619,12856196.0
2009-12-17 02:24:00,11.2616,11.2641,11.2616,11.26305,8292443.0
2009-12-17 02:25:00,11.2634,11.26415,11.26095,11.26375,21261685.0
2009-12-17 02:26:00,11.26435,11.26455,11.26325,11.26455,9909064.0
2009-12-17 02:27:00,11.26325,11.26525,11.26185,11.26335,11088924.0
2009-12-17 02:28:00,11.2641,11.26545,11.26215,11.26465,27494095.0
2009-12-17 02:29:00,11.265,11.26575,11.2642,11.2642,14799932.0
2009-12-17 02:30:00,11.26485,11.2657,11.2621,11.2638,14558486.0
2009-12-17 02:31:00,11.2634,11.26415,11.2632,11.26415,13430249.0
2009-12-17 02:32:00,11.2635,11.2635,11.26035,11.26245,14058399.0
2009-12-17 02:33:00,11.26245,11.2631,11.2592,11.26105,10052266.0
2009-12-17 02:34:00,11.26285,11.26285,11.2602,11.2613,15221622.0
2009-12-17 02:35:00,11.26115,11.26193,11.26085,11.26105,9999060.0
2009-12-17 02:36:00,11.2625,11.2625,11.2592,11.2592,30597062.0
2009-12-17 02:37:00,11.2612,11.26255,11.261,11.261,8192729.0
2009-12-17 02:38:00,11.26215,11.26215,11.26147,11.26175,11554783.0
2009-12-17 02:39:00,11.26175,11.26195,11.26035,11.26165,12542947.0
2009-12-17 02:40:00,11.26185,11.26185,11.26005,11.2606,17816449.0
2009-12-17 02:41:00,11.2606,11.2623,11.2604,11.2623,11956461.0
2009-12-17 02:42:00,11.26115,11.26185,11.261,11.261,12743334.0
2009-12-17 02:43:00,11.26105,11.26315,11.26105,11.26315,19722469.0
2009-12-17 02:44:00,11.26185,11.2633,11.26035,11.2606,13808384.0
2009-12-17 02:45:00,11.2625,11.2641,11.2623,11.2641,8518687.0
2009-12-17 02:46:00,11.2631,11.2647,11.26245,11.2634,16462544.0
2009-12-17 02:47:00,11.2634,11.2635,11.261,11.262,17796837.0
2009-12-17 02:48:00,11.2625,11.2625,11.2596,11.26115,25433168.0
2009-12-17 02:49:00,11.26045,11.26275,11.26045,11.26185,15617777.0
2009-12-17 02:50:00,11.2617,11.2617,11.2609,11.2609,12149825.0
2009-12-17 02:51:00,11.2607,11.2612,11.25935,11.2611,7609289.0
2009-12-17 02:52:00,11.26035,11.2613,11.26035,11.26115,16908972.0
2009-12-17 02:53:00,11.2597,11.2621,11.2597,11.2621,16994483.0
2009-12-17 02:54:00,11.2609,11.26175,11.2599,11.2602,15965871.0
2009-12-17 02:55:00,11.25975,11.26071,11.25615,11.25945,14787980.0
2009-12-17 02:56:00,11.2608,11.2612,11.2574,11.26,26253973.0
2009-12-17 02:57:00,11.2607,11.26195,11.2593,11.2601,12535419.0
2009-12-17 02:58:00,11.2605,11.2605,11.2585,11.26015,11151118.0
2009-12-17 02:59:00,11.26015,11.26045,11.25795,11.25965,13552125.0
2009-12-17 03:00:00,11.2594,11.25955,11.2576,11.25955,12639528.0
2009-12-17 03:01:00,11.25735,11.25965,11.25735,11.2581,12671046.0
2009-12-17 03:02:00,11.25935,11.25956,11.2571,11.25715,10016176.0
2009-12-17 03:03:00,11.258,11.2605,11.2572,11.2605,11310520.0
2009-12-17 03:04:00,11.25865,11.26045,11.2581,11.2587,12580071.0
2009-12-17 03:05:00,11.2577,11.25815,11.254,11.2573,9128121.0
2009-12-17 03:06:00,11.2572,11.2573,11.2532,11.2542,6885645.0
2009-12-17 03:07:00,11.25335,11.2559,11.2513,11.2559,7377876.0
2009-12-17 03:08:00,11.25485,11.2567,11.2538,11.25385,10521754.0
2009-12-17 03:09:00,11.2546,11.2559,11.25415,11.2555,18908788.0
2009-12-17 03:10:00,11.25425,11.25655,11.254,11.25595,11366755.0
2009-12-17 03:11:00,11.2565,11.2565,11.252,11.2535,3998708.0
2009-12-17 03:12:00,11.2542,11.2542,11.25005,11.25165,16752532.0
2009-12-17 03:13:00,11.2518,11.25375,11.25097,11.25375,10144261.0
2009-12-17 03:14:00,11.2514,11.25245,11.24885,11.2495,10080693.0
2009-12-17 03:15:00,11.25,11.25135,11.24885,11.25035,15836049.0
2009-12-17 03:16:00,11.25025,11.25115,11.24915,11.24945,7629516.0
2009-12-17 03:17:00,11.24865,11.2514,11.24715,11.24875,17154665.0
2009-12-17 03:18:00,11.24955,11.2514,11.24905,11.2514,6795609.0
2009-12-17 03:19:00,11.251,11.25227,11.2484,11.2489,18559423.0
2009-12-17 03:20:00,11.2504,11.25365,11.2489,11.25095,14239452.0
2009-12-17 03:21:00,11.25135,11.25135,11.24905,11.25015,21798415.0
2009-12-17 03:22:00,11.2501,11.2507,11.24715,11.2479,12483980.0
2009-12-17 03:23:00,11.2495,11.2501,11.24715,11.2485,16363324.0
2009-12-17 03:24:00,11.24935,11.2512,11.24925,11.2512,16609529.0
2009-12-17 03:25:00,11.2515,11.25295,11.24995,11.2525,17540242.0
2009-12-17 03:26:00,11.2535,11.2535,11.2487,11.2529,11418555.0
2009-12-17 03:27:00,11.25215,11.25215,11.2501,11.25165,7783339.0
2009-12-17 03:28:00,11.2526,11.2535,11.24915,11.2507,19441734.0
2009-12-17 03:29:00,11.25045,11.25205,11.249,11.2504,20318935.0
2009-12-17 03:30:00,11.2513,11.2514,11.2471,11.2479,20756599.0
2009-12-17 03:31:00,11.24755,11.24995,11.24645,11.24995,10228715.0
2009-12-17 03:32:00,11.24955,11.25065,11.24575,11.2479,13182267.0
2009-12-17 03:33:00,11.24715,11.2494,11.24561,11.246,17203378.0
2009-12-17 03:34:00,11.24605,11.24755,11.24405,11.24575,17902567.0
2009-12-17 03:35:00,11.2462,11.24704,11.24535,11.2468,14565377.0
2009-12-17 03:36:00,11.24825,11.24825,11.245,11.2455,20161597.0
2009-12-17 03:37:00,11.2455,11.2469,11.2432,11.2445,15140011.0
2009-12-17 03:38:00,11.2443,11.24565,11.2421,11.24445,9247149.0
2009-12-17 03:39:00,11.2443,11.2443,11.24131,11.24315,18011179.0
2009-12-17 03:40:00,11.2437,11.2437,11.24215,11.2422,13071794.0
2009-12-17 03:41:00,11.2421,11.2444,11.24142,11.24165,12464029.0
2009-12-17 03:42:00,11.2417,11.2435,11.2411,11.2435,7091622.0
2009-12-17 03:43:00,11.24315,11.2441,11.24105,11.24285,8316757.0
2009-12-17 03:44:00,11.24175,11.2424,11.22881,11.2333,11695639.0
2009-12-17 03:45:00,11.233,11.233,11.2294,11.23085,14309015.0
2009-12-17 03:46:00,11.2314,11.2361,11.2303,11.2353,8622161.0
2009-12-17 03:47:00,11.23635,11.2373,11.23225,11.23505,11864037.0
2009-12-17 03:48:00,11.23485,11.2359,11.2295,11.2311,8894912.0
2009-12-17 03:49:00,11.2295,11.231,11.21915,11.21915,16407073.0
2009-12-17 03:50:00,11.21985,11.2221,11.2166,11.2175,22638503.0
2009-12-17 03:51:00,11.2171,11.22225,11.2162,11.2214,12137001.0
2009-12-17 03:52:00,11.2229,11.22425,11.21885,11.2211,11937670.0
2009-12-17 03:53:00,11.2206,11.22065,11.2151,11.21895,17924168.0
2009-12-17 03:54:00,11.21945,11.21945,11.21575,11.21575,5207823.0
2009-12-17 03:55:00,11.216,11.22195,11.216,11.22195,9487829.0
2009-12-17 03:56:00,11.22015,11.2213,11.2174,11.2205,3326631.0
2009-12-17 03:57:00,11.22,11.22185,11.2183,11.22185,8059461.0
2009-12-17 03:58:00,11.22045,11.22045,11.2181,11.21915,11466201.0
2009-12-17 03:59:00,11.22015,11.22075,11.21625,11.21725,13469033.0
2009-12-17 04:00:00,11.2163,11.2178,11.214,11.2153,13211939.0
2009-12-17 04:01:00,11.2137,11.21525,11.2091,11.2115,10208145.0
2009-12-17 04:02:00,11.21185,11.2147,11.20795,11.20825,11659735.0
2009-12-17 04:03:00,11.20795,11.20995,11.20355,11.20435,11431609.0
2009-12-17 04:04:00,11.2053,11.20545,11.2022,11.20495,16314986.0
2009-12-17 04:05:00,11.2045,11.2065,11.20335,11.2061,17000829.0
2009-12-17 04:06:00,11.20685,11.21245,11.20685,11.2116,13730423.0
2009-12-17 04:07:00,11.21115,11.216,11.21115,11.2137,13141391.0
2009-12-17 04:08:00,11.2148,11.21585,11.213,11.21585,11101682.0
2009-12-17 04:09:00,11.21565,11.2166,11.21389,11.21505,16212944.0
2009-12-17 04:10:00,11.21595,11.21595,11.21275,11.21445,21804068.0
2009-12-17 04:11:00,11.21485,11.21575,11.214,11.2154,20458630.0
2009-12-17 04:12:00,11.21565,11.2181,11.2141,11.2176,34626608.0
2009-12-17 04:13:00,11.21725,11.2226,11.21635,11.2219,16466327.0
2009-12-17 04:14:00,11.2222,11.2222,11.218,11.218,11536206.0
2009-12-17 04:15:00,11.21955,11.22055,11.21755,11.2188,12115456.0
2009-12-17 04:16:00,11.21815,11.2193,11.2161,11.2193,16429272.0
2009-12-17 04:17:00,11.21845,11.2197,11.2171,11.21955,13333217.0
2009-12-17 04:18:00,11.2204,11.2204,11.2162,11.2186,24207848.0
2009-12-17 04:19:00,11.2184,11.2189,11.21615,11.2189,23641165.0
2009-12-17 04:20:00,11.2197,11.22015,11.21815,11.2188,9380679.0
2009-12-17 04:21:00,11.21965,11.2198,11.2161,11.2193,7865144.0
2009-12-17 04:22:00,11.2204,11.2204,11.2164,11.21835,33832523.0
2009-12-17 04:23:00,11.218,11.21855,11.2163,11.21855,20737609.0
2009-12-17 04:24:00,11.2193,11.2201,11.21335,11.2149,9658628.0
2009-12-17 04:25:00,11.21455,11.21985,11.2143,11.2175,4991487.0
2009-12-17 04:26:00,11.21865,11.21865,11.21745,11.2177,18090767.0
2009-12-17 04:27:00,11.21735,11.21855,11.2159,11.2177,29423289.0
2009-12-17 04:28:00,11.2181,11.22095,11.2177,11.21815,22530204.0
2009-12-17 04:29:00,11.21705,11.2191,11.216,11.2191,15911483.0
2009-12-17 04:30:00,11.21965,11.222,11.21815,11.2211,6981615.0
2009-12-17 04:31:00,11.22055,11.22179,11.22055,11.2213,14900105.0
2009-12-17 04:32:00,11.22225,11.22285,11.21915,11.22115,16691023.0
2009-12-17 04:33:00,11.2219,11.22225,11.21875,11.22185,9803455.0
2009-12-17 04:34:00,11.2213,11.2218,11.2201,11.2201,18119659.0
2009-12-17 04:35:00,11.21995,11.22099,11.21995,11.2205,14466735.0
2009-12-17 04:36:00,11.22235,11.22235,11.21955,11.2198,17589050.0
2009-12-17 04:37:00,11.2195,11.2201,11.2177,11.21845,25371859.0
2009-12-17 04:38:00,11.21885,11.22055,11.2178,11.2203,9651144.0
2009-12-17 04:39:00,11.21965,11.21965,11.2113,11.2113,30962810.0
2009-12-17 04:40:00,11.2131,11.2137,11.2097,11.2106,10911990.0
2009-12-17 04:41:00,11.2105,11.2127,11.2077,11.2118,8624324.0
2009-12-17 04:42:00,11.21205,11.21243,11.2113,11.21135,20252920.0
2009-12-17 04:43:00,11.21225,11.2152,11.21075,11.2145,18055185.0
2009-12-17 04:44:00,11.21495,11.2158,11.21405,11.21425,13830889.0
2009-12-17 04:45:00,11.2144,11.2144,11.2111,11.2126,15861226.0
2009-12-17 04:46:00,11.2138,11.21465,11.21125,11.2125,17104455.0
2009-12-17 04:47:00,11.21155,11.2127,11.2089,11.2089,18082221.0
2009-12-17 04:48:00,11.20769,11.20769,11.19085,11.19085,12594829.0
2009-12-17 04:49:00,11.1914,11.19508,11.1906,11.19375,19273883.0
2009-12-17 04:50:00,11.1925,11.1925,11.1843,11.1843,11863332.0
2009-12-17 04:51:00,11.1822,11.18646,11.17905,11.17905,26862364.0
2009-12-17 04:52:00,11.1799,11.18525,11.1786,11.18525,9011176.0
2009-12-17 04:53:00,11.1852,11.1861,11.1815,11.1861,20346561.0
2009-12-17 04:54:00,11.1867,11.18775,11.18,11.1833,19469440.0
2009-12-17 04:55:00,11.1833,11.18775,11.1814,11.18605,11882289.0
2009-12-17 04:56:00,11.1868,11.19195,11.1851,11.1905,14780173.0
2009-12-17 04:57:00,11.1895,11.1909,11.1884,11.19005,11405368.0
2009-12-17 04:58:00,11.19075,11.1924,11.18845,11.18935,21727869.0
2009-12-17 04:59:00,11.1866,11.19055,11.1866,11.1875,10608437.0
2009-12-17 05:00:00,11.18775,11.18875,11.181,11.1835,15683786.0
2009-12-17 05:01:00,11.1831,11.1856,11.1785,11.1797,8139106.0
2009-12-17 05:02:00,11.18005,11.18065,11.1732,11.1732,25037112.0
2009-12-17 05:03:00,11.17225,11.1779,11.17225,11.1779,26318575.0
2009-12-17 05:04:00,11.17785,11.1795,11.17615,11.17795,8754582.0
2009-12-17 05:05:00,11.179,11.18095,11.175,11.17595,10519579.0
2009-12-17 05:06:00,11.17705,11.17805,11.16715,11.16715,31204254.0
2009-12-17 05:07:00,11.166,11.1724,11.166,11.17015,12879650.0
2009-12-17 05:08:00,11.1709,11.1718,11.16745,11.1713,14804752.0
2009-12-17 05:09:00,11.17145,11.17405,11.16965,11.173,16409190.0
2009-12-17 05:10:00,11.1743,11.175,11.1712,11.17325,8363999.0
2009-12-17 05:11:00,11.17325,11.17715,11.172,11.17405,9689460.0
2009-12-17 05:12:00,11.1739,11.17435,11.16735,11.16835,14668422.0
2009-12-17 05:13:00,11.16845,11.16885,11.16103,11.1632,19482354.0
2009-12-17 05:14:00,11.16315,11.16354,11.15505,11.15685,17963341.0
2009-12-17 05:15:00,11.15515,11.1621,11.1542,11.15795,24713945.0
2009-12-17 05:16:00,11.1574,11.15797,11.154,11.1565,11071661.0
2009-12-17 05:17:00,11.1567,11.1613,11.1554,11.15985,12138753.0
2009-12-17 05:18:00,11.1608,11.1639,11.15845,11.1639,11825543.0
2009-12-17 05:19:00,11.16345,11.16595,11.16215,11.16455,16479692.0
2009-12-17 05:20:00,11.16555,11.17155,11.16415,11.1704,16706196.0
2009-12-17 05:21:00,11.16925,11.1706,11.1663,11.16815,10133920.0
2009-12-17 05:22:00,11.16765,11.16915,11.1644,11.1688,24770713.0
2009-12-17 05:23:00,11.16915,11.16925,11.1666,11.16785,21498889.0
2009-12-17 05:24:00,11.1682,11.1749,11.167,11.1749,9177992.0
2009-12-17 05:25:00,11.17515,11.1774,11.1711,11.17275,13656384.0
2009-12-17 05:26:00,11.1742,11.1754,11.1708,11.17215,25098576.0
2009-12-17 05:27:00,11.1713,11.1737,11.17015,11.17115,11689835.0
2009-12-17 05:28:00,11.172,11.17415,11.1663,11.1663,11839213.0
2009-12-17 05:29:00,11.16465,11.16875,11.16115,11.1654,55859433.0
2009-12-17 05:30:00,11.1648,11.16845,11.1595,11.16745,13278756.0
2009-12-17 05:31:00,11.1671,11.1712,11.16635,11.16945,8410592.0
2009-12-17 05:32:00,11.1689,11.1728,11.16825,11.17265,14133512.0
2009-12-17 05:33:00,11.17145,11.173,11.16725,11.169,41544714.0
2009-12-17 05:34:00,11.1712,11.174,11.1683,11.1738,16050594.0
2009-12-17 05:35:00,11.17445,11.17505,11.1707,11.17385,12784614.0
2009-12-17 05:36:00,11.17365,11.1766,11.17125,11.1761,16636758.0
2009-12-17 05:37:00,11.175,11.18165,11.17495,11.1812,28193567.0
2009-12-17 05:38:00,11.17975,11.1815,11.17705,11.17945,10146516.0
2009-12-17 05:39:00,11.1791,11.18015,11.17515,11.1781,37554798.0
2009-12-17 05:40:00,11.17725,11.1808,11.17655,11.1797,23047847.0
2009-12-17 05:41:00,11.18045,11.1806,11.17475,11.17775,88120119.0
2009-12-17 05:42:00,11.178,11.178,11.173,11.17615,14780271.0
2009-12-17 05:43:00,11.17585,11.1765,11.1718,11.1743,12578241.0
2009-12-17 05:44:00,11.1755,11.17795,11.17205,11.17635,16629834.0
2009-12-17 05:45:00,11.1762,11.1771,11.17595,11.17595,42657640.0
2009-12-17 05:46:00,11.1771,11.1771,11.17105,11.1731,35426469.0
2009-12-17 05:47:00,11.17255,11.1741,11.17015,11.17165,24079824.0
2009-12-17 05:48:00,11.1728,11.1779,11.1719,11.17685,9574426.0
2009-12-17 05:49:00,11.17695,11.1781,11.173,11.1777,14919951.0
2009-12-17 05:50:00,11.1766,11.17905,11.1754,11.17605,38959878.0
2009-12-17 05:51:00,11.1769,11.18095,11.1769,11.1801,55310710.0
2009-12-17 05:52:00,11.18215,11.18215,11.1766,11.17865,13049935.0
2009-12-17 05:53:00,11.17915,11.1824,11.179,11.18015,45702043.0
2009-12-17 05:54:00,11.18185,11.18185,11.1762,11.1794,9351576.0
2009-12-17 05:55:00,11.17925,11.1798,11.17605,11.1798,35936505.0
2009-12-17 05:56:00,11.1796,11.18025,11.1762,11.1788,11052186.0
2009-12-17 05:57:00,11.1795,11.1804,11.17735,11.17955,36021743.0
2009-12-17 05:58:00,11.18055,11.1807,11.1782,11.1805,14298457.0
2009-12-17 05:59:00,11.1794,11.18085,11.17915,11.17935,24860342.0
2009-12-17 06:00:00,11.1797,11.17985,11.1773,11.17925,17423440.0
2009-12-17 06:01:00,11.1792,11.183,11.1792,11.18055,28566259.0
2009-12-17 06:02:00,11.182,11.182,11.178,11.1796,7934879.0
2009-12-17 06:03:00,11.1791,11.18205,11.1791,11.1806,70014819.0
2009-12-17 06:04:00,11.18165,11.18165,11.17975,11.1802,9737861.0
2009-12-17 06:05:00,11.1794,11.1795,11.1746,11.17805,11638755.0
2009-12-17 06:06:00,11.17895,11.17975,11.1749,11.179,15954563.0
2009-12-17 06:07:00,11.1791,11.1835,11.1784,11.18185,16637729.0
2009-12-17 06:08:00,11.18255,11.18255,11.179,11.18135,19844789.0
2009-12-17 06:09:00,11.18065,11.18115,11.1798,11.1798,38878762.0
2009-12-17 06:10:00,11.1814,11.1814,11.17645,11.1774,11585069.0
2009-12-17 06:11:00,11.17745,11.18205,11.17745,11.1784,67994112.0
2009-12-17 06:12:00,11.18,11.18,11.1734,11.1763,10919621.0
2009-12-17 06:13:00,11.1756,11.178,11.1707,11.1707,27618023.0
2009-12-17 06:14:00,11.1735,11.17465,11.1674,11.16845,28687787.0
2009-12-17 06:15:00,11.16885,11.1717,11.1631,11.1698,39439459.0
2009-12-17 06:16:00,11.1693,11.17085,11.1673,11.17085,9393172.0
2009-12-17 06:17:00,11.1707,11.1719,11.1672,11.1672,32815167.0
2009-12-17 06:18:00,11.1704,11.17435,11.1683,11.173,20669497.0
2009-12-17 06:19:00,11.1725,11.17325,11.16875,11.16875,15966558.0
2009-12-17 06:20:00,11.1713,11.1717,11.16921,11.1704,7130152.0
2009-12-17 06:21:00,11.1702,11.1706,11.1659,11.1665,11420324.0
2009-12-17 06:22:00,11.1667,11.1699,11.1653,11.1679,9829749.0
2009-12-17 06:23:00,11.1679,11.1679,11.1574,11.1574,22522256.0
2009-12-17 06:24:00,11.1583,11.1619,11.1572,11.15815,10064274.0
2009-12-17 06:25:00,11.1574,11.1643,11.15675,11.16085,11954703.0
2009-12-17 06:26:00,11.161,11.16365,11.159,11.1627,16834844.0
2009-12-17 06:27:00,11.1626,11.1652,11.1603,11.162,8891605.0
2009-12-17 06:28:00,11.16575,11.16575,11.1587,11.16185,7002369.0
2009-12-17 06:29:00,11.162,11.16525,11.15806,11.164,12494947.0
2009-12-17 06:30:00,11.16495,11.16595,11.162,11.1636,20829001.0
2009-12-17 06:31:00,11.1639,11.1639,11.1617,11.1634,18184540.0
2009-12-17 06:32:00,11.16295,11.16705,11.1613,11.1656,11326698.0
2009-12-17 06:33:00,11.16535,11.1676,11.1634,11.1674,10884686.0
2009-12-17 06:34:00,11.1675,11.1675,11.1583,11.15985,8722833.0
2009-12-17 06:35:00,11.15915,11.16075,11.1518,11.1539,10205591.0
2009-12-17 06:36:00,11.15525,11.1575,11.1527,11.157,3796969.0
2009-12-17 06:37:00,11.15645,11.15845,11.15295,11.15685,9395765.0
2009-12-17 06:38:00,11.15715,11.15905,11.1553,11.1584,36059984.0
2009-12-17 06:39:00,11.1587,11.15887,11.15665,11.15785,9811168.0
2009-12-17 06:40:00,11.158,11.15955,11.15365,11.1556,11113252.0
2009-12-17 06:41:00,11.15455,11.155,11.15142,11.15352,24636197.0
2009-12-17 06:42:00,11.15276,11.15276,11.1431,11.14485,12579184.0
2009-12-17 06:43:00,11.14285,11.14485,11.1387,11.1435,16487987.0
2009-12-17 06:44:00,11.14335,11.14965,11.14335,11.14655,11969908.0
2009-12-17 06:45:00,11.14705,11.1478,11.14185,11.14385,15440580.0
2009-12-17 06:46:00,11.1441,11.1464,11.14315,11.1452,8900386.0
2009-12-17 06:47:00,11.14685,11.1513,11.1462,11.1492,16145338.0
2009-12-17 06:48:00,11.1493,11.1493,11.14255,11.144,6260622.0
2009-12-17 06:49:00,11.14485,11.1474,11.1417,11.1474,16171506.0
2009-12-17 06:50:00,11.147,11.1472,11.14225,11.145,11409682.0
2009-12-17 06:51:00,11.1437,11.1507,11.14315,11.14825,12257839.0
2009-12-17 06:52:00,11.14935,11.1537,11.1454,11.1512,20186487.0
2009-12-17 06:53:00,11.1515,11.15345,11.1481,11.1521,10627134.0
2009-12-17 06:54:00,11.1538,11.1538,11.15101,11.15235,18502774.0
2009-12-17 06:55:00,11.15295,11.15695,11.15005,11.1551,14426478.0
2009-12-17 06:56:00,11.156,11.1577,11.15425,11.15685,14098089.0
2009-12-17 06:57:00,11.157,11.1592,11.1559,11.15715,16485299.0
2009-12-17 06:58:00,11.158,11.158,11.152,11.1555,14651054.0
2009-12-17 06:59:00,11.15575,11.15685,11.1537,11.15545,6653998.0
2009-12-17 07:00:00,11.1571,11.1571,11.1518,11.15225,14466725.0
2009-12-17 07:01:00,11.1522,11.15635,11.15155,11.15405,13081875.0
2009-12-17 07:02:00,11.1568,11.1581,11.15305,11.15535,25625981.0
2009-12-17 07:03:00,11.1554,11.15593,11.15435,11.15435,15308957.0
2009-12-17 07:04:00,11.15515,11.1552,11.15215,11.15485,29666423.0
2009-12-17 07:05:00,11.15395,11.1566,11.15395,11.15645,10789929.0
2009-12-17 07:06:00,11.15635,11.1606,11.15465,11.16005,7526769.0
2009-12-17 07:07:00,11.1605,11.16205,11.15715,11.1613,10804408.0
2009-12-17 07:08:00,11.1605,11.1653,11.1591,11.16275,45127141.0
2009-12-17 07:09:00,11.1626,11.16435,11.16025,11.16255,7187099.0
2009-12-17 07:10:00,11.16425,11.16635,11.16105,11.1648,9912053.0
2009-12-17 07:11:00,11.1634,11.16585,11.163,11.16585,5802682.0
2009-12-17 07:12:00,11.16575,11.16765,11.16235,11.16265,13154311.0
2009-12-17 07:13:00,11.1622,11.1625,11.1608,11.1625,19370180.0
2009-12-17 07:14:00,11.16015,11.16285,11.1593,11.1617,12541490.0
2009-12-17 07:15:00,11.1614,11.1644,11.1603,11.1626,12840018.0
2009-12-17 07:16:00,11.16365,11.1638,11.1613,11.16175,18500442.0
2009-12-17 07:17:00,11.16175,11.162,11.15865,11.1602,9715765.0
2009-12-17 07:18:00,11.16075,11.1612,11.15925,11.1611,14780095.0
2009-12-17 07:19:00,11.161,11.1613,11.1571,11.15855,3969705.0
2009-12-17 07:20:00,11.1606,11.1621,11.15845,11.1605,34503816.0
2009-12-17 07:21:00,11.16205,11.16255,11.1593,11.16105,55514876.0
2009-12-17 07:22:00,11.16175,11.16215,11.1592,11.161,13954590.0
2009-12-17 07:23:00,11.16065,11.16225,11.1606,11.16175,19102194.0
2009-12-17 07:24:00,11.1627,11.1644,11.16035,11.16315,15392265.0
2009-12-17 07:25:00,11.1629,11.1671,11.1629,11.1671,28745387.0
2009-12-17 07:26:00,11.16685,11.168,11.16295,11.16725,11292661.0
2009-12-17 07:27:00,11.16705,11.1707,11.16565,11.1691,23616164.0
2009-12-17 07:28:00,11.1687,11.1691,11.1654,11.168,20981545.0
2009-12-17 07:29:00,11.1669,11.171,11.1669,11.16995,17055710.0
2009-12-17 07:30:00,11.17,11.17,11.1664,11.16715,10157532.0
2009-12-17 07:31:00,11.1674,11.1694,11.16505,11.16875,17206351.0
2009-12-17 07:32:00,11.17005,11.1709,11.1656,11.1656,18301182.0
2009-12-17 07:33:00,11.16675,11.1678,11.1634,11.1662,21242514.0
2009-12-17 07:34:00,11.16755,11.16755,11.16045,11.16275,10479857.0
2009-12-17 07:35:00,11.1624,11.1678,11.16165,11.1634,12366052.0
2009-12-17 07:36:00,11.1649,11.16655,11.1632,11.16465,21686243.0
2009-12-17 07:37:00,11.1656,11.1681,11.16415,11.1681,12116240.0
2009-12-17 07:38:00,11.1649,11.1669,11.16315,11.16465,26107299.0
2009-12-17 07:39:00,11.1649,11.16775,11.16465,11.16625,42817423.0
2009-12-17 07:40:00,11.1682,11.1682,11.1633,11.16425,15283410.0
2009-12-17 07:41:00,11.16395,11.1649,11.1603,11.16215,38869958.0
2009-12-17 07:42:00,11.16325,11.16385,11.1586,11.16185,9038602.0
2009-12-17 07:43:00,11.16245,11.1636,11.16155,11.1636,18925935.0
2009-12-17 07:44:00,11.1643,11.1655,11.16225,11.1644,12952170.0
2009-12-17 07:45:00,11.1637,11.16615,11.16266,11.1648,40346712.0
2009-12-17 07:46:00,11.16665,11.16665,11.1592,11.16065,26215564.0
2009-12-17 07:47:00,11.1602,11.16155,11.1574,11.1574,45065911.0
2009-12-17 07:48:00,11.1603,11.1615,11.1593,11.1603,13239766.0
2009-12-17 07:49:00,11.16095,11.16295,11.16035,11.1622,8256149.0
2009-12-17 07:50:00,11.1636,11.1648,11.1612,11.16415,8940130.0
2009-12-17 07:51:00,11.16385,11.16695,11.163,11.1667,10393278.0
2009-12-17 07:52:00,11.16695,11.16695,11.163,11.1654,14285457.0
2009-12-17 07:53:00,11.16585,11.169,11.16489,11.169,8385746.0
2009-12-17 07:54:00,11.16895,11.16915,11.16625,11.1678,6641750.0
2009-12-17 07:55:00,11.16805,11.1693,11.1622,11.16665,9507231.0
2009-12-17 07:56:00,11.1656,11.16845,11.16515,11.16835,22432070.0
2009-12-17 07:57:00,11.1679,11.16845,11.16205,11.16525,19434445.0
2009-12-17 07:58:00,11.1656,11.16755,11.1625,11.16405,13147718.0
2009-12-17 07:59:00,11.163,11.1641,11.1577,11.1604,13322152.0
2009-12-17 08:00:00,11.1611,11.16215,11.15865,11.16215,10291145.0
2009-12-17 08:01:00,11.1617,11.1622,11.15805,11.161,11854068.0
2009-12-17 08:02:00,11.15695,11.16295,11.15695,11.16265,9279382.0
2009-12-17 08:03:00,11.16035,11.1644,11.16035,11.1644,17673537.0
2009-12-17 08:04:00,11.1631,11.16545,11.161,11.16545,16150231.0
2009-12-17 08:05:00,11.16625,11.16625,11.16165,11.16435,13153150.0
2009-12-17 08:06:00,11.1655,11.1655,11.16115,11.16115,7444740.0
2009-12-17 08:07:00,11.1629,11.1646,11.1622,11.1635,6897939.0
2009-12-17 08:08:00,11.1634,11.16495,11.1583,11.16035,17725753.0
2009-12-17 08:09:00,11.1596,11.1636,11.15795,11.1636,11591087.0
2009-12-17 08:10:00,11.16295,11.1633,11.15925,11.1619,11690012.0
2009-12-17 08:11:00,11.1614,11.16265,11.1582,11.16105,20001054.0
2009-12-17 08:12:00,11.16235,11.16235,11.15815,11.1618,8295615.0
2009-12-17 08:13:00,11.1621,11.1628,11.1557,11.1588,14465314.0
2009-12-17 08:14:00,11.1596,11.1611,11.1572,11.15845,5406499.0
2009-12-17 08:15:00,11.156,11.16045,11.156,11.1592,20224864.0
2009-12-17 08:16:00,11.15745,11.1578,11.15215,11.15755,18501481.0
2009-12-17 08:17:00,11.1569,11.15711,11.1542,11.157,16121261.0
2009-12-17 08:18:00,11.158,11.1597,11.1558,11.1588,5846946.0
2009-12-17 08:19:00,11.15755,11.15905,11.1563,11.15905,15797430.0
2009-12-17 08:20:00,11.158,11.1592,11.154,11.1592,13917075.0
2009-12-17 08:21:00,11.1593,11.16415,11.15835,11.16165,12448570.0
2009-12-17 08:22:00,11.1627,11.1627,11.1576,11.1614,7283795.0
2009-12-17 08:23:00,11.16135,11.16245,11.157,11.16135,24072158.0
2009-12-17 08:24:00,11.16335,11.16335,11.1606,11.1614,11841357.0
2009-12-17 08:25:00,11.1611,11.16375,11.1581,11.1635,15579316.0
2009-12-17 08:26:00,11.1643,11.1643,11.15905,11.15905,10837557.0
2009-12-17 08:27:00,11.1616,11.16535,11.1587,11.16535,14415404.0
2009-12-17 08:28:00,11.16385,11.1652,11.15615,11.15765,18394975.0
2009-12-17 08:29:00,11.16115,11.165,11.1593,11.16245,12305268.0
2009-12-17 08:30:00,11.1629,11.1629,11.159,11.1628,14625409.0
2009-12-17 08:31:00,11.1622,11.1651,11.15975,11.16505,22901111.0
2009-12-17 08:32:00,11.1636,11.1668,11.1633,11.1668,6029227.0
2009-12-17 08:33:00,11.16675,11.16815,11.16533,11.1674,22349659.0
2009-12-17 08:34:00,11.1672,11.1695,11.164,11.168,10349132.0
2009-12-17 08:35:00,11.1692,11.1692,11.1653,11.1681,20757764.0
2009-12-17 08:36:00,11.1686,11.1744,11.16615,11.1744,13746107.0
2009-12-17 08:37:00,11.1745,11.17835,11.17105,11.17835,12881019.0
2009-12-17 08:38:00,11.1801,11.1801,11.17265,11.1771,6653564.0
2009-12-17 08:39:00,11.17765,11.1794,11.1727,11.17505,42888570.0
2009-12-17 08:40:00,11.17595,11.1773,11.1723,11.1751,15079266.0
2009-12-17 08:41:00,11.1759,11.17815,11.1743,11.17625,14609311.0
2009-12-17 08:42:00,11.1768,11.1773,11.17305,11.17685,9141853.0
2009-12-17 08:43:00,11.1767,11.1774,11.1732,11.17465,36845957.0
2009-12-17 08:44:00,11.17515,11.1759,11.16927,11.16965,22657731.0
2009-12-17 08:45:00,11.1737,11.17645,11.17,11.17645,20063433.0
2009-12-17 08:46:00,11.17535,11.17765,11.1731,11.1753,15960915.0
2009-12-17 08:47:00,11.17235,11.17615,11.17235,11.17405,20406870.0
2009-12-17 08:48:00,11.1749,11.17655,11.1711,11.17595,19220564.0
2009-12-17 08:49:00,11.1767,11.17755,11.17544,11.17695,9033341.0
2009-12-17 08:50:00,11.17755,11.17945,11.17305,11.17805,9685289.0
2009-12-17 08:51:00,11.17815,11.17955,11.176,11.1782,23139917.0
2009-12-17 08:52:00,11.17875,11.18025,11.1751,11.1786,16206999.0
2009-12-17 08:53:00,11.1777,11.17955,11.17315,11.1758,20014204.0
2009-12-17 08:54:00,11.1769,11.17815,11.17185,11.1769,20253363.0
2009-12-17 08:55:00,11.17615,11.17615,11.17115,11.1743,22738404.0
2009-12-17 08:56:00,11.17395,11.17455,11.16975,11.1742,15779355.0
2009-12-17 08:57:00,11.1746,11.1746,11.16925,11.17315,15953277.0
2009-12-17 08:58:00,11.1732,11.17665,11.1701,11.1763,7091451.0
2009-12-17 08:59:00,11.17565,11.1772,11.173,11.17535,23775255.0
2009-12-17 09:00:00,11.1756,11.1777,11.1748,11.1748,12203678.0
2009-12-17 09:01:00,11.17425,11.17485,11.17,11.1714,43599690.0
2009-12-17 09:02:00,11.17365,11.1741,11.1702,11.1707,18458422.0
2009-12-17 09:03:00,11.1706,11.17175,11.1691,11.1706,24668801.0
2009-12-17 09:04:00,11.1732,11.1732,11.1688,11.17115,15703456.0
2009-12-17 09:05:00,11.17135,11.17195,11.1678,11.1719,37794866.0
2009-12-17 09:06:00,11.1723,11.1725,11.1691,11.1705,16136702.0
2009-12-17 09:07:00,11.17095,11.17327,11.16995,11.17165,34827892.0
2009-12-17 09:08:00,11.1714,11.17485,11.1711,11.1745,5710385.0
2009-12-17 09:09:00,11.1731,11.1775,11.1724,11.1775,8410556.0
2009-12-17 09:10:00,11.17845,11.1787,11.1737,11.1774,18377469.0
2009-12-17 09:11:00,11.17795,11.1802,11.1759,11.17775,18142771.0
2009-12-17 09:12:00,11.1791,11.181,11.17635,11.177,27662186.0
2009-12-17 09:13:00,11.17805,11.1782,11.1747,11.17625,22490633.0
2009-12-17 09:14:00,11.17875,11.17985,11.1767,11.1783,8606146.0
2009-12-17 09:15:00,11.178,11.17835,11.1756,11.17615,23766702.0
2009-12-17 09:16:00,11.1767,11.17715,11.17205,11.17235,16427544.0
2009-12-17 09:17:00,11.1714,11.1735,11.1712,11.1735,14790233.0
2009-12-17 09:18:00,11.1746,11.1777,11.1704,11.1762,18127110.0
2009-12-17 09:19:00,11.17605,11.1762,11.17305,11.1743,18908966.0
2009-12-17 09:20:00,11.17515,11.17875,11.1734,11.17775,12021190.0
2009-12-17 09:21:00,11.17735,11.1787,11.1744,11.17675,17759371.0
2009-12-17 09:22:00,11.1775,11.1801,11.17605,11.1793,15185652.0
2009-12-17 09:23:00,11.17885,11.17885,11.17605,11.1771,38200528.0
2009-12-17 09:24:00,11.17745,11.17805,11.1746,11.17535,8173599.0
2009-12-17 09:25:00,11.1748,11.1768,11.17405,11.1751,16659809.0
2009-12-17 09:26:00,11.175,11.17765,11.17385,11.17545,13215498.0
2009-12-17 09:27:00,11.17625,11.17625,11.17381,11.17535,25159000.0
2009-12-17 09:28:00,11.17565,11.17565,11.17345,11.17475,15064539.0
2009-12-17 09:29:00,11.1744,11.17595,11.1731,11.1745,25538434.0
2009-12-17 09:30:00,11.17505,11.1759,11.1733,11.17465,9080795.0
2009-12-17 09:31:00,11.17405,11.1765,11.1727,11.17525,38442062.0
2009-12-17 09:32:00,11.1758,11.1758,11.17265,11.17265,32198199.0
2009-12-17 09:33:00,11.17285,11.1739,11.171,11.17135,20700654.0
2009-12-17 09:34:00,11.17225,11.17225,11.1664,11.1695,22584026.0
2009-12-17 09:35:00,11.16915,11.172,11.16725,11.17015,27277756.0
2009-12-17 09:36:00,11.17155,11.1722,11.1681,11.17055,18607204.0
2009-12-17 09:37:00,11.1699,11.1699,11.1637,11.1655,23688967.0
2009-12-17 09:38:00,11.1666,11.1685,11.165,11.16685,7223175.0
2009-12-17 09:39:00,11.16695,11.16915,11.16445,11.16615,37154424.0
2009-12-17 09:40:00,11.16855,11.1691,11.1654,11.16715,10922619.0
2009-12-17 09:41:00,11.1663,11.1677,11.1653,11.16765,32099069.0
2009-12-17 09:42:00,11.16905,11.1693,11.16635,11.1681,12216530.0
2009-12-17 09:43:00,11.1687,11.1707,11.166,11.1705,24447606.0
2009-12-17 09:44:00,11.17,11.1717,11.1677,11.1703,14835400.0
2009-12-17 09:45:00,11.1707,11.1712,11.1661,11.1661,12958891.0
2009-12-17 09:46:00,11.16885,11.16925,11.1651,11.166,17801725.0
2009-12-17 09:47:00,11.1665,11.1665,11.1583,11.1629,33087853.0
2009-12-17 09:48:00,11.1647,11.16696,11.1612,11.1651,11846930.0
2009-12-17 09:49:00,11.16535,11.1697,11.162,11.1688,21730612.0
2009-12-17 09:50:00,11.17055,11.1708,11.1664,11.1696,16220333.0
2009-12-17 09:51:00,11.1704,11.17145,11.1657,11.16905,32276259.0
2009-12-17 09:52:00,11.16925,11.16925,11.16245,11.1666,13035885.0
2009-12-17 09:53:00,11.16705,11.1701,11.1654,11.1688,30196670.0
2009-12-17 09:54:00,11.16925,11.1711,11.1667,11.16965,9426805.0
2009-12-17 09:55:00,11.16975,11.17225,11.1673,11.17165,27564393.0
2009-12-17 09:56:00,11.17305,11.17305,11.16725,11.17205,15500304.0
2009-12-17 09:57:00,11.17315,11.1733,11.17055,11.17285,48133068.0
2009-12-17 09:58:00,11.17325,11.17325,11.167,11.1694,31296440.0
2009-12-17 09:59:00,11.1708,11.17275,11.167,11.16995,22790025.0
2009-12-17 10:00:00,11.1706,11.1718,11.1663,11.16955,18964959.0
2009-12-17 10:01:00,11.17035,11.17035,11.1641,11.16585,22800483.0
2009-12-17 10:02:00,11.16635,11.16655,11.1613,11.1647,8647761.0
2009-12-17 10:03:00,11.1651,11.1713,11.1623,11.16795,8643484.0
2009-12-17 10:04:00,11.16865,11.1711,11.16475,11.1705,8778492.0
2009-12-17 10:05:00,11.17045,11.17095,11.16515,11.1691,19818866.0
2009-12-17 10:06:00,11.1697,11.17085,11.1661,11.1705,9172481.0
2009-12-17 10:07:00,11.1697,11.17745,11.1692,11.1754,21742107.0
2009-12-17 10:08:00,11.1757,11.17635,11.169,11.17145,10732268.0
2009-12-17 10:09:00,11.1728,11.174,11.1701,11.17375,12371824.0
2009-12-17 10:10:00,11.17465,11.17465,11.1692,11.17385,15695404.0
2009-12-17 10:11:00,11.1741,11.1741,11.168,11.17145,18402640.0
2009-12-17 10:12:00,11.17235,11.1732,11.1691,11.1717,20098154.0
2009-12-17 10:13:00,11.17185,11.1778,11.1713,11.1778,20122875.0
2009-12-17 10:14:00,11.1768,11.1775,11.17125,11.1764,26633276.0
2009-12-17 10:15:00,11.17615,11.18045,11.17275,11.1781,20660470.0
2009-12-17 10:16:00,11.17965,11.17995,11.1742,11.1771,8679610.0
2009-12-17 10:17:00,11.1771,11.17925,11.17405,11.1779,27428608.0
2009-12-17 10:18:00,11.1789,11.1802,11.1744,11.1793,9901614.0
2009-12-17 10:19:00,11.1793,11.1793,11.1733,11.1733,15318573.0
2009-12-17 10:20:00,11.1768,11.1788,11.17085,11.1741,16735561.0
2009-12-17 10:21:00,11.1741,11.1751,11.1701,11.1735,15092560.0
2009-12-17 10:22:00,11.1749,11.17665,11.171,11.1757,9240615.0
2009-12-17 10:23:00,11.1748,11.17665,11.17325,11.1751,13997336.0
2009-12-17 10:24:00,11.1739,11.17595,11.17025,11.17505,9561251.0
2009-12-17 10:25:00,11.1736,11.1767,11.17105,11.17355,25758216.0
2009-12-17 10:26:00,11.1742,11.17545,11.17225,11.17445,9432540.0
2009-12-17 10:27:00,11.1743,11.1754,11.17145,11.1746,9331595.0
2009-12-17 10:28:00,11.1748,11.17595,11.17195,11.17595,19562950.0
2009-12-17 10:29:00,11.17575,11.17705,11.172,11.1747,14127607.0
2009-12-17 10:30:00,11.1748,11.17595,11.1687,11.1707,5328280.0
2009-12-17 10:31:00,11.17125,11.1715,11.1659,11.1706,8851960.0
2009-12-17 10:32:00,11.17215,11.1736,11.168,11.1717,11630943.0
2009-12-17 10:33:00,11.1708,11.1726,11.1691,11.17145,20776558.0
2009-12-17 10:34:00,11.1717,11.17395,11.1702,11.1723,15864514.0
2009-12-17 10:35:00,11.17265,11.17425,11.1698,11.17425,24255417.0
2009-12-17 10:36:00,11.17505,11.17605,11.17,11.1725,9421803.0
2009-12-17 10:37:00,11.172,11.1755,11.17,11.17265,20200273.0
2009-12-17 10:38:00,11.1725,11.17365,11.16925,11.1713,10488232.0
2009-12-17 10:39:00,11.17195,11.17195,11.1662,11.1666,33142684.0
2009-12-17 10:40:00,11.16715,11.16715,11.162,11.16405,9543947.0
2009-12-17 10:41:00,11.1649,11.16605,11.16335,11.1647,18722582.0
2009-12-17 10:42:00,11.16635,11.16635,11.16,11.1641,10593209.0
2009-12-17 10:43:00,11.1641,11.16785,11.16215,11.16645,16062196.0
2009-12-17 10:44:00,11.1675,11.1675,11.1577,11.158,25614003.0
2009-12-17 10:45:00,11.15845,11.1616,11.15625,11.1599,8497809.0
2009-12-17 10:46:00,11.161,11.16215,11.1561,11.15845,9258108.0
2009-12-17 10:47:00,11.1592,11.1631,11.1581,11.16255,23255197.0
2009-12-17 10:48:00,11.16315,11.1674,11.1607,11.1634,13738352.0
2009-12-17 10:49:00,11.16425,11.1664,11.16205,11.16285,37503602.0
2009-12-17 10:50:00,11.1655,11.1671,11.15975,11.1616,9405090.0
2009-12-17 10:51:00,11.16145,11.16305,11.15835,11.1624,11921433.0
2009-12-17 10:52:00,11.16285,11.1635,11.15956,11.16275,10851483.0
2009-12-17 10:53:00,11.1629,11.16505,11.1597,11.16315,30584671.0
2009-12-17 10:54:00,11.1619,11.16415,11.1589,11.16075,17878037.0
2009-12-17 10:55:00,11.1607,11.16115,11.15605,11.1599,26715374.0
2009-12-17 10:56:00,11.1601,11.16046,11.1577,11.1577,6679347.0
2009-12-17 10:57:00,11.159,11.16215,11.15525,11.1585,35021181.0
2009-12-17 10:58:00,11.1568,11.15985,11.15465,11.15725,12570918.0
2009-12-17 10:59:00,11.1575,11.1633,11.157,11.16015,11373158.0
2009-12-17 11:00:00,11.16335,11.16385,11.1552,11.15765,25418502.0
2009-12-17 11:01:00,11.1575,11.1603,11.1567,11.1592,38110191.0
2009-12-17 11:02:00,11.1592,11.1594,11.15115,11.15385,8795951.0
2009-12-17 11:03:00,11.1537,11.1538,11.15125,11.15305,19754581.0
2009-12-17 11:04:00,11.1541,11.1546,11.1521,11.15405,5354852.0
2009-12-17 11:05:00,11.15425,11.1553,11.1512,11.1537,18826654.0
2009-12-17 11:06:00,11.1546,11.1546,11.1494,11.15175,7293190.0
2009-12-17 11:07:00,11.1516,11.1534,11.14925,11.1524,25247615.0
2009-12-17 11:08:00,11.15275,11.15435,11.149,11.1539,14540389.0
2009-12-17 11:09:00,11.15205,11.15665,11.15205,11.1547,25243701.0
2009-12-17 11:10:00,11.15505,11.15505,11.15105,11.15105,13597624.0
2009-12-17 11:11:00,11.1514,11.1517,11.1461,11.14985,18318747.0
2009-12-17 11:12:00,11.1501,11.15191,11.1491,11.15095,18926242.0
2009-12-17 11:13:00,11.1508,11.1538,11.14825,11.15265,19493832.0
2009-12-17 11:14:00,11.15395,11.155,11.15065,11.15215,15065228.0
2009-12-17 11:15:00,11.15485,11.15705,11.1544,11.1564,15689412.0
2009-12-17 11:16:00,11.1562,11.16185,11.15415,11.1584,27629205.0
2009-12-17 11:17:00,11.15915,11.16165,11.1574,11.15955,16415277.0
2009-12-17 11:18:00,11.1611,11.16195,11.1572,11.1572,19858564.0
2009-12-17 11:19:00,11.16005,11.16275,11.1582,11.16115,11735260.0
2009-12-17 11:20:00,11.16205,11.16205,11.1572,11.15925,12588386.0
2009-12-17 11:21:00,11.1599,11.16355,11.1582,11.16355,30330264.0
2009-12-17 11:22:00,11.1629,11.1637,11.1609,11.1612,4611788.0
2009-12-17 11:23:00,11.1615,11.1632,11.1578,11.1626,13067273.0
2009-12-17 11:24:00,11.16355,11.16355,11.1612,11.16165,20353586.0
2009-12-17 11:25:00,11.16185,11.1626,11.1579,11.1626,22725555.0
2009-12-17 11:26:00,11.162,11.163,11.1581,11.1623,7373886.0
2009-12-17 11:27:00,11.16255,11.1646,11.1618,11.1636,13212115.0
2009-12-17 11:28:00,11.1641,11.16465,11.16035,11.16465,17838946.0
2009-12-17 11:29:00,11.1643,11.1659,11.1617,11.1651,30606933.0
2009-12-17 11:30:00,11.1653,11.1653,11.1591,11.1603,16483519.0
2009-12-17 11:31:00,11.1612,11.1627,11.1551,11.16065,12553353.0
2009-12-17 11:32:00,11.1622,11.16385,11.1574,11.16245,17107630.0
2009-12-17 11:33:00,11.1632,11.1632,11.15715,11.15965,41858854.0
2009-12-17 11:34:00,11.1601,11.16095,11.15925,11.1603,6167304.0
2009-12-17 11:35:00,11.1597,11.161,11.1581,11.1597,12292222.0
2009-12-17 11:36:00,11.16025,11.1603,11.15408,11.155,7840999.0
2009-12-17 11:37:00,11.1547,11.1551,11.151,11.1529,10605196.0
2009-12-17 11:38:00,11.15355,11.15355,11.14785,11.151,19261115.0
2009-12-17 11:39:00,11.15105,11.1528,11.151,11.1515,22804947.0
2009-12-17 11:40:00,11.15225,11.1525,11.14835,11.1521,13335345.0
2009-12-17 11:41:00,11.15255,11.1534,11.1493,11.1516,28143350.0
2009-12-17 11:42:00,11.1533,11.154,11.1494,11.15305,8672611.0
2009-12-17 11:43:00,11.15285,11.1537,11.14615,11.1491,10262070.0
2009-12-17 11:44:00,11.15005,11.15185,11.14265,11.1448,23051214.0
2009-12-17 11:45:00,11.1444,11.1453,11.14082,11.14236,11604886.0
2009-12-17 11:46:00,11.1357,11.13995,11.1318,11.13525,19590904.0
2009-12-17 11:47:00,11.1349,11.1397,11.13385,11.13875,18131526.0
2009-12-17 11:48:00,11.1396,11.1452,11.1367,11.14405,20837702.0
2009-12-17 11:49:00,11.1447,11.1452,11.1402,11.1415,30012662.0
2009-12-17 11:50:00,11.1427,11.1427,11.1384,11.14,14659034.0
2009-12-17 11:51:00,11.1416,11.144,11.13705,11.1416,26299116.0
2009-12-17 11:52:00,11.1424,11.1424,11.13505,11.1391,14050764.0
2009-12-17 11:53:00,11.14045,11.14155,11.1376,11.13995,15842205.0
2009-12-17 11:54:00,11.14085,11.14085,11.1376,11.1394,7615701.0
2009-12-17 11:55:00,11.13845,11.143,11.13415,11.1413,21181391.0
2009-12-17 11:56:00,11.14185,11.14355,11.13715,11.14355,8163096.0
2009-12-17 11:57:00,11.1423,11.14355,11.1381,11.14145,47263628.0
2009-12-17 11:58:00,11.1419,11.1438,11.13925,11.1416,6288936.0
2009-12-17 11:59:00,11.14175,11.1443,11.13835,11.14135,15519134.0
2009-12-17 12:00:00,11.1417,11.14395,11.138,11.14375,13462523.0
2009-12-17 12:01:00,11.143,11.1439,11.14,11.1422,11064277.0
2009-12-17 12:02:00,11.1425,11.14485,11.14115,11.14485,31637512.0
2009-12-17 12:03:00,11.1447,11.14575,11.14105,11.14485,15758566.0
2009-12-17 12:04:00,11.145,11.14605,11.13905,11.14215,9133176.0
2009-12-17 12:05:00,11.1439,11.14605,11.13895,11.145,28004808.0
2009-12-17 12:06:00,11.1459,11.1459,11.1402,11.14385,13873541.0
2009-12-17 12:07:00,11.14345,11.1448,11.14,11.14345,13549690.0
2009-12-17 12:08:00,11.1444,11.1444,11.1381,11.1401,8370175.0
2009-12-17 12:09:00,11.13905,11.1413,11.1353,11.13935,26116194.0
2009-12-17 12:10:00,11.14035,11.14195,11.136,11.1418,14141706.0
2009-12-17 12:11:00,11.14175,11.14275,11.138,11.14065,36923648.0
2009-12-17 12:12:00,11.1402,11.1411,11.13725,11.14035,11354346.0
2009-12-17 12:13:00,11.1408,11.1421,11.13285,11.13575,30022399.0
2009-12-17 12:14:00,11.1368,11.13875,11.133,11.137,22519769.0
2009-12-17 12:15:00,11.13705,11.1414,11.1342,11.14005,20493530.0
2009-12-17 12:16:00,11.142,11.142,11.13715,11.14055,15203333.0
2009-12-17 12:17:00,11.14005,11.1421,11.14,11.14115,12027349.0
2009-12-17 12:18:00,11.1427,11.1427,11.1391,11.14115,12109716.0
2009-12-17 12:19:00,11.1406,11.1438,11.13865,11.14225,25324795.0
2009-12-17 12:20:00,11.14275,11.14311,11.139,11.1407,14600341.0
2009-12-17 12:21:00,11.14045,11.14045,11.13635,11.13775,40900566.0
2009-12-17 12:22:00,11.13955,11.13955,11.1353,11.1372,14365283.0
2009-12-17 12:23:00,11.13815,11.14085,11.13415,11.13725,8272066.0
2009-12-17 12:24:00,11.1408,11.14105,11.1352,11.1396,9910293.0
2009-12-17 12:25:00,11.13625,11.14095,11.13515,11.13805,22524984.0
2009-12-17 12:26:00,11.1381,11.1381,11.1312,11.13125,11533889.0
2009-12-17 12:27:00,11.13045,11.13445,11.1272,11.13115,9606684.0
2009-12-17 12:28:00,11.13505,11.13505,11.1294,11.1317,12923637.0
2009-12-17 12:29:00,11.13165,11.13438,11.12915,11.1331,32130571.0
2009-12-17 12:30:00,11.1334,11.1342,11.12935,11.1313,13010271.0
2009-12-17 12:31:00,11.1311,11.1338,11.12925,11.1321,26090537.0
2009-12-17 12:32:00,11.13005,11.134,11.12625,11.13075,18945924.0
2009-12-17 12:33:00,11.1304,11.1316,11.1277,11.1304,38264839.0
2009-12-17 12:34:00,11.13165,11.1332,11.1271,11.132,18008411.0
2009-12-17 12:35:00,11.1323,11.133,11.1284,11.13225,44598233.0
2009-12-17 12:36:00,11.13285,11.13285,11.12725,11.13,11561685.0
2009-12-17 12:37:00,11.13185,11.13225,11.13075,11.13165,21294587.0
2009-12-17 12:38:00,11.1322,11.13245,11.127,11.1313,10197761.0
2009-12-17 12:39:00,11.13115,11.13115,11.1213,11.125,15547652.0
2009-12-17 12:40:00,11.1247,11.1256,11.11895,11.11965,10950586.0
2009-12-17 12:41:00,11.11905,11.1206,11.1121,11.118,17167211.0
2009-12-17 12:42:00,11.1172,11.1193,11.11015,11.11565,4979496.0
2009-12-17 12:43:00,11.1155,11.11805,11.1134,11.11805,14280514.0
2009-12-17 12:44:00,11.11775,11.1196,11.113,11.11605,12360579.0
2009-12-17 12:45:00,11.119,11.1252,11.11715,11.12275,23281069.0
2009-12-17 12:46:00,11.12375,11.1251,11.1211,11.124,4895087.0
2009-12-17 12:47:00,11.1238,11.12515,11.1197,11.12515,16631973.0
2009-12-17 12:48:00,11.12585,11.12975,11.12185,11.12805,11561168.0
2009-12-17 12:49:00,11.12815,11.1302,11.12635,11.1302,12961484.0
2009-12-17 12:50:00,11.1299,11.1299,11.12445,11.12795,10069719.0
2009-12-17 12:51:00,11.1281,11.12875,11.12075,11.12305,9010411.0
2009-12-17 12:52:00,11.1275,11.1275,11.12,11.1265,11966274.0
2009-12-17 12:53:00,11.1212,11.1263,11.11715,11.1216,20336605.0
2009-12-17 12:54:00,11.12265,11.1229,11.1161,11.1229,11114012.0
2009-12-17 12:55:00,11.12285,11.12595,11.11825,11.12445,10352571.0
2009-12-17 12:56:00,11.1255,11.12635,11.12115,11.1247,52758265.0
2009-12-17 12:57:00,11.12525,11.1264,11.1201,11.1232,21435590.0
2009-12-17 12:58:00,11.12345,11.12545,11.11848,11.1223,6985119.0
2009-12-17 12:59:00,11.12295,11.1244,11.12035,11.12355,21309001.0
2009-12-17 13:00:00,11.1231,11.1262,11.1214,11.1214,13785270.0
2009-12-17 13:01:00,11.12425,11.1261,11.1237,11.12475,20548029.0
2009-12-17 13:02:00,11.12555,11.1269,11.1224,11.12585,10906111.0
2009-12-17 13:03:00,11.1222,11.1282,11.1222,11.1277,13500613.0
2009-12-17 13:04:00,11.12845,11.1285,11.123,11.123,9774051.0
2009-12-17 13:05:00,11.1257,11.1263,11.1214,11.12495,19136832.0
2009-12-17 13:06:00,11.12565,11.12565,11.1171,11.12185,17029011.0
2009-12-17 13:07:00,11.12075,11.12445,11.1181,11.1244,12139813.0
2009-12-17 13:08:00,11.12545,11.1302,11.12434,11.1295,7888215.0
2009-12-17 13:09:00,11.1297,11.1342,11.1252,11.1333,8090203.0
2009-12-17 13:10:00,11.1321,11.1344,11.12695,11.1313,9542867.0
2009-12-17 13:11:00,11.1309,11.1336,11.1271,11.1279,22765264.0
2009-12-17 13:12:00,11.1332,11.13425,11.12835,11.1308,9491867.0
2009-12-17 13:13:00,11.1337,11.13395,11.1294,11.13395,30691809.0
2009-12-17 13:14:00,11.133,11.13615,11.133,11.13605,7903077.0
2009-12-17 13:15:00,11.1345,11.13775,11.13105,11.1353,13444147.0
2009-12-17 13:16:00,11.13545,11.13715,11.1337,11.1349,9412738.0
2009-12-17 13:17:00,11.136,11.136,11.12935,11.1337,12184002.0
2009-12-17 13:18:00,11.1337,11.1364,11.1302,11.13425,6984820.0
2009-12-17 13:19:00,11.1359,11.137,11.13121,11.1367,56253588.0
2009-12-17 13:20:00,11.137,11.14005,11.134,11.1384,16744168.0
2009-12-17 13:21:00,11.139,11.14095,11.13575,11.14095,24887434.0
2009-12-17 13:22:00,11.13915,11.1416,11.1371,11.14,20222602.0
2009-12-17 13:23:00,11.14085,11.14085,11.1327,11.1374,18819342.0
2009-12-17 13:24:00,11.1364,11.1364,11.131,11.1343,13672543.0
2009-12-17 13:25:00,11.1341,11.1369,11.1303,11.13655,28185378.0
2009-12-17 13:26:00,11.13725,11.13725,11.131,11.1349,11703907.0
2009-12-17 13:27:00,11.13495,11.13495,11.129,11.13445,25148622.0
2009-12-17 13:28:00,11.1347,11.1347,11.12865,11.13345,8410649.0
2009-12-17 13:29:00,11.13425,11.13435,11.13189,11.13435,22733724.0
2009-12-17 13:30:00,11.1341,11.1354,11.13105,11.1349,19742066.0
2009-12-17 13:31:00,11.1346,11.1355,11.13425,11.1355,12788023.0
2009-12-17 13:32:00,11.13435,11.1365,11.1321,11.136,8541155.0
2009-12-17 13:33:00,11.13655,11.13655,11.1312,11.13505,40131088.0
2009-12-17 13:34:00,11.1348,11.1354,11.12985,11.13405,24250938.0
2009-12-17 13:35:00,11.13445,11.1365,11.12945,11.1365,16441124.0
2009-12-17 13:36:00,11.1366,11.13825,11.1322,11.1376,20623614.0
2009-12-17 13:37:00,11.1373,11.139,11.1342,11.1373,27803021.0
2009-12-17 13:38:00,11.1388,11.1388,11.1322,11.1354,5202862.0
2009-12-17 13:39:00,11.13555,11.13555,11.1307,11.13455,25587444.0
2009-12-17 13:40:00,11.13555,11.13655,11.13395,11.13625,22503853.0
2009-12-17 13:41:00,11.1363,11.1377,11.13305,11.13585,38170524.0
2009-12-17 13:42:00,11.1374,11.13788,11.13405,11.13405,7293471.0
2009-12-17 13:43:00,11.13415,11.139,11.13415,11.13785,14855587.0
2009-12-17 13:44:00,11.1376,11.13965,11.13525,11.13825,6739297.0
2009-12-17 13:45:00,11.1383,11.1393,11.134,11.134,31516964.0
2009-12-17 13:46:00,11.1359,11.13655,11.1315,11.1358,5398108.0
2009-12-17 13:47:00,11.1347,11.1374,11.1312,11.1331,23284970.0
2009-12-17 13:48:00,11.1386,11.1389,11.13415,11.13615,18485558.0
2009-12-17 13:49:00,11.13685,11.13785,11.1317,11.1371,14626042.0
2009-12-17 13:50:00,11.13715,11.13715,11.132,11.1366,23733766.0
2009-12-17 13:51:00,11.13635,11.1371,11.13115,11.1354,40327722.0
2009-12-17 13:52:00,11.1349,11.1361,11.13315,11.1351,21627461.0
2009-12-17 13:53:00,11.13465,11.1352,11.12908,11.1338,30307849.0
2009-12-17 13:54:00,11.13375,11.1347,11.13015,11.1345,18091120.0
2009-12-17 13:55:00,11.1343,11.13535,11.131,11.1344,16111878.0
2009-12-17 13:56:00,11.1335,11.1342,11.12935,11.13315,24239401.0
2009-12-17 13:57:00,11.134,11.1344,11.1324,11.13305,24251833.0
2009-12-17 13:58:00,11.13425,11.13425,11.1275,11.13215,11767118.0
2009-12-17 13:59:00,11.1324,11.135,11.12702,11.1348,25638346.0
2009-12-17 14:00:00,11.1359,11.1359,11.129,11.13215,9765644.0
2009-12-17 14:01:00,11.1283,11.1334,11.1271,11.1323,18039072.0
2009-12-17 14:02:00,11.1335,11.1345,11.129,11.1336,38016577.0
2009-12-17 14:03:00,11.13315,11.1337,11.1291,11.1336,19133860.0
2009-12-17 14:04:00,11.1347,11.135,11.13,11.1334,8333638.0
2009-12-17 14:05:00,11.1343,11.1353,11.1323,11.13475,22643272.0
2009-12-17 14:06:00,11.1348,11.13575,11.1296,11.1296,13756699.0
2009-12-17 14:07:00,11.1348,11.135,11.1294,11.13445,12089387.0
2009-12-17 14:08:00,11.13275,11.13375,11.12775,11.1293,31362942.0
2009-12-17 14:09:00,11.1333,11.13385,11.13085,11.13305,5158172.0
2009-12-17 14:10:00,11.13335,11.1356,11.1279,11.13515,13002748.0
2009-12-17 14:11:00,11.1349,11.1394,11.1317,11.1386,14779636.0
2009-12-17 14:12:00,11.13975,11.14,11.13515,11.14,12122748.0
2009-12-17 14:13:00,11.13955,11.14095,11.13815,11.1401,30460137.0
2009-12-17 14:14:00,11.14005,11.1414,11.1354,11.13945,10181427.0
2009-12-17 14:15:00,11.13955,11.1402,11.1384,11.1392,36082081.0
2009-12-17 14:16:00,11.1391,11.1396,11.13265,11.13635,16609088.0
2009-12-17 14:17:00,11.13595,11.13785,11.1322,11.1352,29924642.0
2009-12-17 14:18:00,11.13675,11.13825,11.131,11.1344,37273896.0
2009-12-17 14:19:00,11.1381,11.1391,11.1332,11.1384,28386551.0
2009-12-17 14:20:00,11.13985,11.13985,11.13425,11.13875,25548483.0
2009-12-17 14:21:00,11.13845,11.1392,11.1347,11.13815,28643178.0
2009-12-17 14:22:00,11.13865,11.13865,11.13415,11.1378,14810648.0
2009-12-17 14:23:00,11.13775,11.139,11.1371,11.1371,25534503.0
2009-12-17 14:24:00,11.1396,11.1396,11.13595,11.1373,25301903.0
2009-12-17 14:25:00,11.1364,11.1391,11.1361,11.1372,6726874.0
2009-12-17 14:26:00,11.13775,11.1388,11.13715,11.1382,9976101.0
2009-12-17 14:27:00,11.1389,11.141,11.1353,11.1398,21297284.0
2009-12-17 14:28:00,11.1405,11.14135,11.1352,11.1405,7771050.0
2009-12-17 14:29:00,11.141,11.143,11.13715,11.1416,39889606.0
2009-12-17 14:30:00,11.14115,11.1422,11.1361,11.1404,11131755.0
2009-12-17 14:31:00,11.1406,11.1413,11.13805,11.1397,27131266.0
2009-12-17 14:32:00,11.14105,11.14325,11.1373,11.1423,12807856.0
2009-12-17 14:33:00,11.1422,11.1439,11.1382,11.1432,12042346.0
2009-12-17 14:34:00,11.14425,11.1455,11.139,11.1452,17674602.0
2009-12-17 14:35:00,11.1444,11.1459,11.14295,11.1452,3759394.0
2009-12-17 14:36:00,11.1441,11.14525,11.14,11.14435,15894010.0
2009-12-17 14:37:00,11.13915,11.14485,11.13915,11.1435,28394319.0
2009-12-17 14:38:00,11.1452,11.1452,11.1382,11.14355,13046043.0
2009-12-17 14:39:00,11.14385,11.1452,11.1417,11.1438,32137854.0
2009-12-17 14:40:00,11.14435,11.1446,11.1383,11.14215,13012125.0
2009-12-17 14:41:00,11.1432,11.14404,11.1423,11.1423,22576307.0
2009-12-17 14:42:00,11.14325,11.14325,11.1371,11.1404,13008605.0
2009-12-17 14:43:00,11.13995,11.14065,11.136,11.1402,7980223.0
2009-12-17 14:44:00,11.141,11.141,11.13365,11.13815,38279105.0
2009-12-17 14:45:00,11.1385,11.1413,11.135,11.13825,19489138.0
2009-12-17 14:46:00,11.13915,11.13995,11.1352,11.1388,17937403.0
2009-12-17 14:47:00,11.13885,11.1399,11.1337,11.1358,16189127.0
2009-12-17 14:48:00,11.1373,11.1373,11.1311,11.13395,10179044.0
2009-12-17 14:49:00,11.1334,11.13515,11.128,11.13235,9351822.0
2009-12-17 14:50:00,11.13405,11.13405,11.12835,11.1303,21857596.0
2009-12-17 14:51:00,11.1279,11.133,11.12635,11.12995,27205405.0
2009-12-17 14:52:00,11.13255,11.13385,11.1281,11.132,8895220.0
2009-12-17 14:53:00,11.1313,11.1335,11.12715,11.12865,15506530.0
2009-12-17 14:54:00,11.1296,11.1296,11.12335,11.12695,8439500.0
2009-12-17 14:55:00,11.12675,11.13015,11.12415,11.1288,14119702.0
2009-12-17 14:56:00,11.12995,11.13135,11.12585,11.13075,8594661.0
2009-12-17 14:57:00,11.1305,11.13426,11.1212,11.1341,25606565.0
2009-12-17 14:58:00,11.1333,11.1347,11.1272,11.1272,13460475.0
2009-12-17 14:59:00,11.13085,11.1333,11.1282,11.13215,26825821.0
2009-12-17 15:00:00,11.1328,11.1328,11.126,11.1308,11750460.0
2009-12-17 15:01:00,11.1301,11.1307,11.1287,11.1299,17134208.0
2009-12-17 15:02:00,11.13,11.13,11.12395,11.1261,14155985.0
2009-12-17 15:03:00,11.1259,11.12755,11.12025,11.1233,24979222.0
2009-12-17 15:04:00,11.12475,11.12475,11.11825,11.12405,7718009.0
2009-12-17 15:05:00,11.12285,11.1254,11.12125,11.1253,26943058.0
2009-12-17 15:06:00,11.12595,11.12595,11.1204,11.1238,11447134.0
2009-12-17 15:07:00,11.12385,11.1252,11.12115,11.1252,52904803.0
2009-12-17 15:08:00,11.12535,11.1272,11.1221,11.1256,23574117.0
2009-12-17 15:09:00,11.1259,11.1266,11.1212,11.12585,7883116.0
2009-12-17 15:10:00,11.12725,11.12725,11.11987,11.1224,53177134.0
2009-12-17 15:11:00,11.1221,11.12595,11.11805,11.12535,18551418.0
2009-12-17 15:12:00,11.1272,11.1286,11.1232,11.12675,15796725.0
2009-12-17 15:13:00,11.1274,11.12835,11.1256,11.12795,63100360.0
2009-12-17 15:14:00,11.12775,11.12775,11.12175,11.12265,20126934.0
2009-12-17 15:15:00,11.1229,11.12555,11.12025,11.12465,13436077.0
2009-12-17 15:16:00,11.12485,11.12485,11.1183,11.12315,22509259.0
2009-12-17 15:17:00,11.1222,11.1252,11.1201,11.1241,12961921.0
2009-12-17 15:18:00,11.12465,11.1267,11.121,11.1256,11632243.0
2009-12-17 15:19:00,11.12575,11.1267,11.12,11.12365,19130416.0
2009-12-17 15:20:00,11.1255,11.1255,11.1177,11.12305,12938440.0
2009-12-17 15:21:00,11.1225,11.1235,11.1174,11.1174,27933371.0
2009-12-17 15:22:00,11.121,11.121,11.11423,11.1175,15657717.0
2009-12-17 15:23:00,11.1178,11.1215,11.11505,11.117,20996909.0
2009-12-17 15:24:00,11.1223,11.125,11.11845,11.12235,7732799.0
2009-12-17 15:25:00,11.1229,11.12785,11.1197,11.1249,15998864.0
2009-12-17 15:26:00,11.12625,11.12625,11.1203,11.1243,20448163.0
2009-12-17 15:27:00,11.1241,11.126,11.1201,11.1235,16131175.0
2009-12-17 15:28:00,11.12485,11.1287,11.11975,11.1284,25381576.0
2009-12-17 15:29:00,11.1263,11.1284,11.1209,11.12755,7300122.0
2009-12-17 15:30:00,11.1276,11.13105,11.12125,11.13105,8263073.0
2009-12-17 15:31:00,11.13085,11.13655,11.12625,11.13515,21789946.0
2009-12-17 15:32:00,11.13515,11.13515,11.1262,11.12985,10448266.0
2009-12-17 15:33:00,11.1298,11.13275,11.1273,11.1318,31792685.0
2009-12-17 15:34:00,11.1323,11.1323,11.1242,11.12875,12733471.0
2009-12-17 15:35:00,11.12835,11.12835,11.12105,11.12545,36854679.0
2009-12-17 15:36:00,11.126,11.12675,11.11975,11.124,7019979.0
2009-12-17 15:37:00,11.1246,11.1264,11.11835,11.1238,21574110.0
2009-12-17 15:38:00,11.12405,11.12625,11.1198,11.12625,11152359.0
2009-12-17 15:39:00,11.1257,11.1278,11.122,11.1249,15481807.0
2009-12-17 15:40:00,11.1265,11.1265,11.11985,11.12365,24842365.0
2009-12-17 15:41:00,11.125,11.1253,11.11845,11.1231,37610254.0
2009-12-17 15:42:00,11.1246,11.1251,11.12285,11.1234,8792903.0
2009-12-17 15:43:00,11.12315,11.12315,11.1122,11.115,22874547.0
2009-12-17 15:44:00,11.116,11.12025,11.1133,11.11755,12078879.0
2009-12-17 15:45:00,11.1174,11.1202,11.11315,11.1189,11532405.0
2009-12-17 15:46:00,11.1189,11.12245,11.11625,11.1207,20317521.0
2009-12-17 15:47:00,11.12095,11.1224,11.11525,11.12155,20366837.0
2009-12-17 15:48:00,11.1218,11.12265,11.1174,11.1211,15128101.0
2009-12-17 15:49:00,11.1212,11.12495,11.118,11.12365,7411570.0
2009-12-17 15:50:00,11.12395,11.1249,11.1226,11.12365,35417877.0
2009-12-17 15:51:00,11.12345,11.1269,11.1211,11.1238,44753255.0
2009-12-17 15:52:00,11.1253,11.1269,11.12015,11.12555,8428766.0
2009-12-17 15:53:00,11.1258,11.1273,11.12075,11.12625,9932504.0
2009-12-17 15:54:00,11.12705,11.12705,11.1203,11.1203,9795628.0
2009-12-17 15:55:00,11.1252,11.12815,11.12315,11.1255,10369274.0
2009-12-17 15:56:00,11.1272,11.1272,11.1212,11.12485,9896269.0
2009-12-17 15:57:00,11.12485,11.12615,11.11965,11.1252,12354814.0
2009-12-17 15:58:00,11.1261,11.1261,11.1237,11.12395,13147795.0
2009-12-17 15:59:00,11.1217,11.1287,11.1211,11.1287,29465464.0
2009-12-17 16:00:00,11.1276,11.132,11.12375,11.132,9708985.0
2009-12-17 16:01:00,11.1317,11.13445,11.12695,11.1324,12263461.0
2009-12-17 16:02:00,11.1328,11.13435,11.12735,11.1313,6773037.0
2009-12-17 16:03:00,11.13065,11.1329,11.12595,11.1312,15109170.0
2009-12-17 16:04:00,11.13145,11.13285,11.13085,11.1322,9950873.0
2009-12-17 16:05:00,11.1326,11.1356,11.1291,11.135,19224132.0
2009-12-17 16:06:00,11.1356,11.13773,11.1312,11.13425,23179839.0
2009-12-17 16:07:00,11.135,11.1361,11.13325,11.1356,31002544.0
2009-12-17 16:08:00,11.1369,11.1369,11.13105,11.13105,21229513.0
2009-12-17 16:09:00,11.13595,11.1394,11.1321,11.13775,12023119.0
2009-12-17 16:10:00,11.13825,11.1402,11.1349,11.13515,11485524.0
2009-12-17 16:11:00,11.1373,11.13885,11.1338,11.1338,20515392.0
2009-12-17 16:12:00,11.13685,11.13925,11.13245,11.1379,9666120.0
2009-12-17 16:13:00,11.1375,11.14165,11.1356,11.14,7862025.0
2009-12-17 16:14:00,11.141,11.14258,11.1363,11.14205,16451339.0
2009-12-17 16:15:00,11.14125,11.14225,11.13745,11.13995,18203041.0
2009-12-17 16:16:00,11.14075,11.14175,11.13705,11.13835,21188498.0
2009-12-17 16:17:00,11.14025,11.1433,11.1383,11.14,13139410.0
2009-12-17 16:18:00,11.14185,11.1427,11.13515,11.1402,53620233.0
2009-12-17 16:19:00,11.1403,11.1403,11.13515,11.1389,12635038.0
2009-12-17 16:20:00,11.1394,11.1397,11.13205,11.13805,7488979.0
2009-12-17 16:21:00,11.1378,11.14025,11.1333,11.1387,15105776.0
2009-12-17 16:22:00,11.14005,11.1422,11.13435,11.14175,9096675.0
2009-12-17 16:23:00,11.1415,11.1421,11.13505,11.1418,15218343.0
2009-12-17 16:24:00,11.1424,11.1438,11.1383,11.14315,13748601.0
2009-12-17 16:25:00,11.14355,11.14555,11.1391,11.14425,31134150.0
2009-12-17 16:26:00,11.1457,11.1457,11.13935,11.1424,21532975.0
2009-12-17 16:27:00,11.14205,11.14385,11.1379,11.13915,17944090.0
2009-12-17 16:28:00,11.1429,11.1453,11.1404,11.145,7904266.0
2009-12-17 16:29:00,11.1458,11.146,11.14115,11.14535,27017299.0
2009-12-17 16:30:00,11.14565,11.14565,11.1379,11.1379,13199339.0
2009-12-17 16:31:00,11.1417,11.1421,11.1364,11.13985,10390548.0
2009-12-17 16:32:00,11.14065,11.1421,11.13625,11.1418,14790599.0
2009-12-17 16:33:00,11.1419,11.14382,11.13795,11.14345,14449709.0
2009-12-17 16:34:00,11.1445,11.14535,11.1391,11.1391,12890378.0
2009-12-17 16:35:00,11.1424,11.1431,11.138,11.1431,8270857.0
2009-12-17 16:36:00,11.14365,11.14775,11.14115,11.1462,22791042.0
2009-12-17 16:37:00,11.1471,11.1499,11.1432,11.14795,30655783.0
2009-12-17 16:38:00,11.14925,11.14925,11.146,11.1473,27822555.0
2009-12-17 16:39:00,11.14585,11.14775,11.14415,11.14695,12554219.0
2009-12-17 16:40:00,11.1458,11.1483,11.1427,11.14545,6659751.0
2009-12-17 16:41:00,11.14635,11.1485,11.14415,11.146,7387500.0
2009-12-17 16:42:00,11.1472,11.1483,11.1433,11.14625,5792932.0
2009-12-17 16:43:00,11.14525,11.14665,11.1413,11.1427,8529617.0
2009-12-17 16:44:00,11.1445,11.1449,11.14015,11.1447,17937318.0
2009-12-17 16:45:00,11.1446,11.14605,11.14205,11.14415,13320076.0
2009-12-17 16:46:00,11.14585,11.1471,11.14105,11.1463,16004550.0
2009-12-17 16:47:00,11.14645,11.1467,11.1401,11.144,45652840.0
2009-12-17 16:48:00,11.1449,11.14495,11.1401,11.1442,9702663.0
2009-12-17 16:49:00,11.14455,11.1464,11.1421,11.14535,10181779.0
2009-12-17 16:50:00,11.146,11.14685,11.1412,11.1441,21341476.0
2009-12-17 16:51:00,11.1446,11.14625,11.14115,11.14595,60445186.0
2009-12-17 16:52:00,11.1467,11.1467,11.14115,11.1441,18062635.0
2009-12-17 16:53:00,11.1446,11.1446,11.13705,11.1401,38271249.0
2009-12-17 16:54:00,11.14025,11.1415,11.13505,11.1405,19885888.0
2009-12-17 16:55:00,11.1402,11.1402,11.13615,11.13795,13013918.0
2009-12-17 16:56:00,11.13945,11.13945,11.13425,11.137,33067496.0
2009-12-17 16:57:00,11.13765,11.13765,11.13115,11.13395,7344462.0
2009-12-17 16:58:00,11.1345,11.13695,11.1313,11.1349,7316481.0
2009-12-17 16:59:00,11.1329,11.13575,11.1301,11.13055,28256720.0
2009-12-17 17:00:00,11.13085,11.1371,11.13015,11.13465,11263234.0
2009-12-17 17:01:00,11.13485,11.1398,11.13335,11.13795,22121054.0
2009-12-17 17:02:00,11.13865,11.1444,11.1383,11.141,11173279.0
2009-12-17 17:03:00,11.1409,11.1425,11.1361,11.13925,22753525.0
2009-12-17 17:04:00,11.1435,11.1448,11.1401,11.1421,12090215.0
2009-12-17 17:05:00,11.14245,11.14245,11.13365,11.1338,22614846.0
2009-12-17 17:06:00,11.13535,11.1376,11.13145,11.1369,10496289.0
2009-12-17 17:07:00,11.1369,11.1402,11.13285,11.13745,32167269.0
2009-12-17 17:08:00,11.139,11.139,11.13435,11.13715,9193008.0
2009-12-17 17:09:00,11.13675,11.1398,11.13415,11.1394,36965585.0
2009-12-17 17:10:00,11.1404,11.1433,11.13705,11.1421,12886982.0
2009-12-17 17:11:00,11.1419,11.1437,11.13978,11.1412,12816046.0
2009-12-17 17:12:00,11.142,11.1426,11.13575,11.1396,6964834.0
2009-12-17 17:13:00,11.1391,11.1423,11.1367,11.1367,15673284.0
2009-12-17 17:14:00,11.13995,11.13995,11.1327,11.1347,9401130.0
2009-12-17 17:15:00,11.1354,11.1366,11.1314,11.1324,10259900.0
2009-12-17 17:16:00,11.13335,11.1341,11.12915,11.1338,42966825.0
2009-12-17 17:17:00,11.13365,11.13555,11.12985,11.13415,12371530.0
2009-12-17 17:18:00,11.1352,11.1368,11.131,11.13585,14388419.0
2009-12-17 17:19:00,11.1354,11.1375,11.13065,11.1375,17100364.0
2009-12-17 17:20:00,11.1387,11.1387,11.1333,11.1333,13961858.0
2009-12-17 17:21:00,11.13665,11.1376,11.1357,11.1357,12516323.0
2009-12-17 17:22:00,11.13655,11.1375,11.13415,11.1375,12349093.0
2009-12-17 17:23:00,11.138,11.13855,11.13615,11.13785,18618142.0
2009-12-17 17:24:00,11.1383,11.13875,11.134,11.1366,11560443.0
2009-12-17 17:25:00,11.1367,11.1375,11.1321,11.1321,33460903.0
2009-12-17 17:26:00,11.13635,11.1371,11.1307,11.13355,9178155.0
2009-12-17 17:27:00,11.1344,11.13505,11.132,11.1347,28673910.0
2009-12-17 17:28:00,11.13495,11.1358,11.1298,11.1331,9737912.0
2009-12-17 17:29:00,11.13365,11.13365,11.1311,11.1311,40382086.0
2009-12-17 17:30:00,11.13155,11.1334,11.12915,11.1315,15741812.0
2009-12-17 17:31:00,11.13105,11.1333,11.1282,11.13005,19513862.0
2009-12-17 17:32:00,11.1327,11.1327,11.1291,11.1307,5921507.0
2009-12-17 17:33:00,11.1306,11.1315,11.1242,11.1255,9418036.0
2009-12-17 17:34:00,11.1259,11.127,11.1231,11.12455,7823751.0
2009-12-17 17:35:00,11.12545,11.12685,11.123,11.12685,32675041.0
2009-12-17 17:36:00,11.1272,11.13035,11.1242,11.12945,12434310.0
2009-12-17 17:37:00,11.1293,11.1303,11.12605,11.1299,9384633.0
2009-12-17 17:38:00,11.1313,11.1316,11.12715,11.13085,9784880.0
2009-12-17 17:39:00,11.13,11.1341,11.1294,11.1331,31401756.0
2009-12-17 17:40:00,11.1332,11.13425,11.1276,11.1298,12080715.0
2009-12-17 17:41:00,11.1296,11.13235,11.1267,11.13235,15725412.0
2009-12-17 17:42:00,11.13165,11.13352,11.12715,11.13175,7556649.0
2009-12-17 17:43:00,11.1309,11.13695,11.1301,11.1369,6445409.0
2009-12-17 17:44:00,11.13785,11.13785,11.13235,11.13655,20366243.0
2009-12-17 17:45:00,11.13545,11.13665,11.1311,11.13545,13071161.0
2009-12-17 17:46:00,11.136,11.1369,11.1312,11.13645,9815422.0
2009-12-17 17:47:00,11.13625,11.1418,11.1341,11.1394,27932444.0
2009-12-17 17:48:00,11.13975,11.14425,11.13715,11.139,22938730.0
2009-12-17 17:49:00,11.14225,11.1435,11.13915,11.14165,19565527.0
2009-12-17 17:50:00,11.142,11.14215,11.13735,11.1399,28334440.0
2009-12-17 17:51:00,11.14035,11.1412,11.13815,11.1399,12207656.0
2009-12-17 17:52:00,11.1406,11.14165,11.1373,11.13795,15788005.0
2009-12-17 17:53:00,11.13785,11.13855,11.13344,11.1355,14195749.0
2009-12-17 17:54:00,11.1365,11.1368,11.13335,11.13645,11570089.0
2009-12-17 17:55:00,11.13685,11.13785,11.1342,11.13715,20387943.0
2009-12-17 17:56:00,11.13715,11.1396,11.1348,11.13945,14934317.0
2009-12-17 17:57:00,11.1394,11.1394,11.1326,11.1348,18692770.0
2009-12-17 17:58:00,11.13485,11.1367,11.13095,11.1343,13105840.0
2009-12-17 17:59:00,11.1338,11.1338,11.1259,11.1259,9875128.0
2009-12-17 18:00:00,11.12625,11.1303,11.1243,11.1279,30275024.0
2009-12-17 18:01:00,11.12785,11.1288,11.12385,11.12685,27919271.0
2009-12-17 18:02:00,11.13,11.1319,11.1264,11.1293,16792264.0
2009-12-17 18:03:00,11.12715,11.1282,11.1244,11.1279,47922688.0
2009-12-17 18:04:00,11.1272,11.1292,11.12425,11.1263,15688555.0
2009-12-17 18:05:00,11.1269,11.1284,11.1232,11.12745,26245961.0
2009-12-17 18:06:00,11.1287,11.1287,11.1207,11.12495,11133968.0
2009-12-17 18:07:00,11.1249,11.1278,11.1231,11.12655,7866337.0
2009-12-17 18:08:00,11.127,11.127,11.12535,11.12565,12704405.0
2009-12-17 18:09:00,11.12625,11.1268,11.12225,11.1229,13993830.0
2009-12-17 18:10:00,11.1234,11.1247,11.1203,11.12195,27317894.0
2009-12-17 18:11:00,11.12255,11.12465,11.1207,11.12405,6270785.0
2009-12-17 18:12:00,11.1237,11.12555,11.12015,11.12265,17255596.0
2009-12-17 18:13:00,11.12235,11.12455,11.11705,11.11815,20330105.0
2009-12-17 18:14:00,11.11995,11.11995,11.11615,11.1181,11206066.0
2009-12-17 18:15:00,11.11765,11.12155,11.117,11.1194,10259182.0
2009-12-17 18:16:00,11.1191,11.1211,11.117,11.1191,26122468.0
2009-12-17 18:17:00,11.119,11.12135,11.1171,11.1191,14123643.0
2009-12-17 18:18:00,11.11995,11.12115,11.11715,11.12085,14140769.0
2009-12-17 18:19:00,11.1202,11.1242,11.11825,11.1227,33604361.0
2009-12-17 18:20:00,11.12375,11.1273,11.1206,11.1256,10979747.0
2009-12-17 18:21:00,11.125,11.1286,11.1241,11.1269,16431146.0
2009-12-17 18:22:00,11.12755,11.12755,11.1233,11.1246,26359331.0
2009-12-17 18:23:00,11.1246,11.1252,11.1212,11.12305,10779747.0
2009-12-17 18:24:00,11.1224,11.12615,11.12235,11.1251,15001486.0
2009-12-17 18:25:00,11.1244,11.125,11.1206,11.12315,19094783.0
2009-12-17 18:26:00,11.1247,11.1263,11.12045,11.1212,14417838.0
2009-12-17 18:27:00,11.1218,11.12295,11.11715,11.1193,15553470.0
2009-12-17 18:28:00,11.12,11.1204,11.11725,11.11975,16076979.0
2009-12-17 18:29:00,11.11875,11.1198,11.116,11.11795,12984174.0
2009-12-17 18:30:00,11.1179,11.1196,11.11653,11.11815,9839681.0
2009-12-17 18:31:00,11.11755,11.11955,11.115,11.11765,10899691.0
2009-12-17 18:32:00,11.11895,11.11895,11.1162,11.11755,19563975.0
2009-12-17 18:33:00,11.11845,11.12175,11.11695,11.12115,5730030.0
2009-12-17 18:34:00,11.12165,11.1235,11.12008,11.1231,11862462.0
2009-12-17 18:35:00,11.1237,11.1238,11.1219,11.1235,24936045.0
2009-12-17 18:36:00,11.1241,11.1244,11.1202,11.1223,14828733.0
2009-12-17 18:37:00,11.12195,11.12265,11.11915,11.1193,10062690.0
2009-12-17 18:38:00,11.1182,11.1209,11.1173,11.1188,14404255.0
2009-12-17 18:39:00,11.11885,11.12015,11.11735,11.11965,12423916.0
2009-12-17 18:40:00,11.1203,11.1203,11.1127,11.1148,19207937.0
2009-12-17 18:41:00,11.1166,11.117,11.10795,11.10795,9511607.0
2009-12-17 18:42:00,11.1079,11.1088,11.10345,11.1036,12364978.0
2009-12-17 18:43:00,11.1047,11.10691,11.1001,11.1054,17547270.0
2009-12-17 18:44:00,11.1064,11.107,11.10375,11.10485,13865271.0
2009-12-17 18:45:00,11.1022,11.10649,11.0983,11.1016,11416346.0
2009-12-17 18:46:00,11.1019,11.1039,11.10144,11.1019,13544924.0
2009-12-17 18:47:00,11.1018,11.10315,11.1,11.10265,14488211.0
2009-12-17 18:48:00,11.10425,11.10425,11.09985,11.1028,16440889.0
2009-12-17 18:49:00,11.1033,11.10505,11.1012,11.1035,9365970.0
2009-12-17 18:50:00,11.1037,11.1041,11.1012,11.10375,8806888.0
2009-12-17 18:51:00,11.1031,11.1036,11.0996,11.1019,23427413.0
2009-12-17 18:52:00,11.1029,11.10325,11.10125,11.10315,12422268.0
2009-12-17 18:53:00,11.1026,11.10435,11.1012,11.10375,13989614.0
2009-12-17 18:54:00,11.10385,11.10385,11.10015,11.1027,19263370.0
2009-12-17 18:55:00,11.10275,11.1048,11.1013,11.1022,15482485.0
2009-12-17 18:56:00,11.10305,11.1057,11.1001,11.10435,16476346.0
2009-12-17 18:57:00,11.1054,11.1059,11.1014,11.1025,9165070.0
2009-12-17 18:58:00,11.10305,11.10305,11.1004,11.1017,13628223.0
2009-12-17 18:59:00,11.1009,11.10305,11.0992,11.10125,7302810.0
2009-12-17 19:00:00,11.1021,11.10585,11.10005,11.10445,14161040.0
2009-12-17 19:01:00,11.1045,11.1063,11.1016,11.1032,24007712.0
2009-12-17 19:02:00,11.1039,11.10395,11.1001,11.10285,14931011.0
2009-12-17 19:03:00,11.101,11.1035,11.1,11.1012,13679429.0
2009-12-17 19:04:00,11.10315,11.10315,11.09925,11.1009,7532218.0
2009-12-17 19:05:00,11.1005,11.1028,11.098,11.10195,21136864.0
2009-12-17 19:06:00,11.10185,11.10195,11.0964,11.09855,12323097.0
2009-12-17 19:07:00,11.0985,11.0985,11.0941,11.0959,16304476.0
2009-12-17 19:08:00,11.09725,11.09725,11.0923,11.0925,22285096.0
2009-12-17 19:09:00,11.09335,11.0984,11.09025,11.0984,11192494.0
2009-12-17 19:10:00,11.09925,11.09925,11.094,11.0957,15635353.0
2009-12-17 19:11:00,11.09545,11.0968,11.09345,11.0945,12476805.0
2009-12-17 19:12:00,11.0953,11.0963,11.09415,11.0959,7013633.0
2009-12-17 19:13:00,11.095,11.09995,11.0943,11.09855,17098501.0
2009-12-17 19:14:00,11.10005,11.10005,11.09415,11.0966,7939101.0
2009-12-17 19:15:00,11.0963,11.09915,11.09515,11.09775,22500000.0
2009-12-17 19:16:00,11.09945,11.09945,11.09275,11.0975,5851864.0
2009-12-17 19:17:00,11.09745,11.0999,11.0941,11.0998,6595812.0
2009-12-17 19:18:00,11.0992,11.10025,11.0964,11.0981,17001337.0
2009-12-17 19:19:00,11.09835,11.1025,11.09815,11.10025,8383353.0
2009-12-17 19:20:00,11.1029,11.10325,11.1021,11.1027,19181342.0
2009-12-17 19:21:00,11.10335,11.10407,11.1027,11.10365,19040349.0
2009-12-17 19:22:00,11.1037,11.1037,11.09945,11.1015,10319673.0
2009-12-17 19:23:00,11.10135,11.10185,11.0976,11.0999,14562848.0
2009-12-17 19:24:00,11.1008,11.1021,11.0984,11.1021,8109378.0
2009-12-17 19:25:00,11.10125,11.10195,11.099,11.1012,11309977.0
2009-12-17 19:26:00,11.1028,11.1028,11.099,11.10115,19502534.0
2009-12-17 19:27:00,11.10045,11.1015,11.09643,11.10105,12343255.0
2009-12-17 19:28:00,11.10105,11.1024,11.0984,11.1016,16379607.0
2009-12-17 19:29:00,11.1012,11.1028,11.09975,11.1018,6164074.0
2009-12-17 19:30:00,11.1037,11.1037,11.1011,11.1025,19616237.0
2009-12-17 19:31:00,11.101,11.1035,11.101,11.10105,19014068.0
2009-12-17 19:32:00,11.10355,11.10355,11.1,11.1026,19487465.0
2009-12-17 19:33:00,11.1025,11.10297,11.10145,11.1028,14796463.0
2009-12-17 19:34:00,11.10365,11.10365,11.10105,11.1026,16703212.0
2009-12-17 19:35:00,11.10255,11.105,11.0992,11.10335,19196813.0
2009-12-17 19:36:00,11.10405,11.1056,11.10185,11.1056,14533821.0
2009-12-17 19:37:00,11.1029,11.1043,11.1014,11.1035,11411646.0
2009-12-17 19:38:00,11.10365,11.10445,11.10045,11.10445,13365321.0
2009-12-17 19:39:00,11.10415,11.10535,11.10208,11.10535,8415919.0
2009-12-17 19:40:00,11.10665,11.10665,11.10385,11.1056,12493246.0
2009-12-17 19:41:00,11.1024,11.1058,11.1024,11.1058,13557818.0
2009-12-17 19:42:00,11.1063,11.10655,11.104,11.10655,28286612.0
2009-12-17 19:43:00,11.10645,11.1087,11.10495,11.1065,10753322.0
2009-12-17 19:44:00,11.1066,11.10915,11.10525,11.10565,30672363.0
2009-12-17 19:45:00,11.1046,11.10465,11.10075,11.10075,16890852.0
2009-12-17 19:46:00,11.10435,11.1058,11.10205,11.1052,13224285.0
2009-12-17 19:47:00,11.10445,11.1058,11.1021,11.1033,12671401.0
2009-12-17 19:48:00,11.10545,11.1055,11.10455,11.1055,12581851.0
2009-12-17 19:49:00,11.1052,11.1057,11.1041,11.10565,11841775.0
2009-12-17 19:50:00,11.10625,11.1072,11.1028,11.1072,12940322.0
2009-12-17 19:51:00,11.1061,11.10915,11.10515,11.10805,12844266.0
2009-12-17 19:52:00,11.10865,11.10965,11.1053,11.1092,19202201.0
2009-12-17 19:53:00,11.1079,11.10905,11.104,11.10735,24593801.0
2009-12-17 19:54:00,11.1073,11.1073,11.1021,11.1044,10390857.0
2009-12-17 19:55:00,11.1045,11.1081,11.103,11.10785,14229694.0
2009-12-17 19:56:00,11.1077,11.10935,11.1041,11.10865,13990892.0
2009-12-17 19:57:00,11.1082,11.10885,11.1079,11.108,9420258.0
2009-12-17 19:58:00,11.1076,11.1092,11.10705,11.1092,9143447.0
2009-12-17 19:59:00,11.1089,11.1154,11.10805,11.1153,8900165.0
2009-12-17 20:00:00,11.11505,11.1157,11.1104,11.1128,16770406.0
2009-12-17 20:01:00,11.1133,11.11355,11.1112,11.1118,19564962.0
2009-12-17 20:02:00,11.11245,11.11485,11.1104,11.11395,20170800.0
2009-12-17 20:03:00,11.11435,11.11455,11.112,11.11275,12020219.0
2009-12-17 20:04:00,11.1145,11.1145,11.1102,11.11185,11803559.0
2009-12-17 20:05:00,11.1113,11.11245,11.11085,11.1114,10893578.0
2009-12-17 20:06:00,11.11155,11.1143,11.11005,11.1139,7208671.0
2009-12-17 20:07:00,11.11365,11.1153,11.111,11.1153,6366668.0
2009-12-17 20:08:00,11.1166,11.1166,11.11425,11.1149,5120603.0
2009-12-17 20:09:00,11.11455,11.11495,11.10805,11.10805,10796321.0
2009-12-17 20:10:00,11.1104,11.1106,11.1057,11.10905,18212974.0
2009-12-17 20:11:00,11.1095,11.11,11.10825,11.1096,8795991.0
2009-12-17 20:12:00,11.11025,11.11025,11.105,11.1082,16442321.0
2009-12-17 20:13:00,11.1081,11.1096,11.1052,11.1096,12903663.0
2009-12-17 20:14:00,11.1109,11.1109,11.10685,11.11025,17452710.0
2009-12-17 20:15:00,11.1081,11.11,11.10645,11.10765,15226907.0
2009-12-17 20:16:00,11.1088,11.1088,11.10495,11.1082,7255691.0
2009-12-17 20:17:00,11.10845,11.1097,11.1079,11.1087,12162048.0
2009-12-17 20:18:00,11.10935,11.10935,11.1084,11.1084,11221123.0
2009-12-17 20:19:00,11.1087,11.1096,11.10765,11.1093,33915084.0
2009-12-17 20:20:00,11.1093,11.1104,11.10845,11.10945,26953023.0
2009-12-17 20:21:00,11.1095,11.1103,11.10715,11.1103,15502822.0
2009-12-17 20:22:00,11.11085,11.11085,11.10935,11.11025,13482897.0
2009-12-17 20:23:00,11.11055,11.1112,11.10815,11.11055,9992665.0
2009-12-17 20:24:00,11.11105,11.11175,11.1071,11.1104,18115499.0
2009-12-17 20:25:00,11.10865,11.1113,11.10725,11.1113,8961901.0
2009-12-17 20:26:00,11.11185,11.1133,11.1092,11.1133,7375649.0
2009-12-17 20:27:00,11.1135,11.1149,11.1121,11.1148,7879782.0
2009-12-17 20:28:00,11.11585,11.11595,11.11215,11.1153,32847379.0
2009-12-17 20:29:00,11.1151,11.1154,11.11195,11.11495,9242673.0
2009-12-17 20:30:00,11.1151,11.1164,11.1131,11.1164,13870796.0
2009-12-17 20:31:00,11.11595,11.11925,11.1151,11.1183,18338667.0
2009-12-17 20:32:00,11.1202,11.1202,11.1152,11.116,9941807.0
2009-12-17 20:33:00,11.1156,11.1188,11.1121,11.113,15466402.0
2009-12-17 20:34:00,11.11405,11.11495,11.11025,11.1145,13453287.0
2009-12-17 20:35:00,11.11455,11.1168,11.1111,11.115,14457537.0
2009-12-17 20:36:00,11.11535,11.11595,11.11185,11.11565,14736956.0
2009-12-17 20:37:00,11.11625,11.11625,11.11225,11.11505,13501922.0
2009-12-17 20:38:00,11.11565,11.11565,11.111,11.1154,26925392.0
2009-12-17 20:39:00,11.11505,11.11795,11.11065,11.11695,8636974.0
2009-12-17 20:40:00,11.1183,11.1203,11.115,11.11785,26245662.0
2009-12-17 20:41:00,11.1182,11.12075,11.1164,11.1164,11897214.0
2009-12-17 20:42:00,11.11975,11.11975,11.1142,11.1182,24401621.0
2009-12-17 20:43:00,11.1139,11.11915,11.1139,11.11815,12318591.0
2009-12-17 20:44:00,11.1185,11.1189,11.1169,11.11805,12755681.0
2009-12-17 20:45:00,11.11735,11.11735,11.1128,11.1166,8118250.0
2009-12-17 20:46:00,11.11675,11.1171,11.11465,11.1158,14132665.0
2009-12-17 20:47:00,11.11585,11.11645,11.11506,11.11575,13648512.0
2009-12-17 20:48:00,11.11575,11.11575,11.112,11.11515,8473622.0
2009-12-17 20:49:00,11.115,11.11583,11.1122,11.1124,14073590.0
2009-12-17 20:50:00,11.114,11.114,11.10673,11.11005,6311582.0
2009-12-17 20:51:00,11.11085,11.11365,11.10835,11.11365,17269660.0
2009-12-17 20:52:00,11.11355,11.1145,11.1104,11.1128,19388316.0
2009-12-17 20:53:00,11.1136,11.119,11.1113,11.11855,14444670.0
2009-12-17 20:54:00,11.11925,11.12185,11.11615,11.1212,24394027.0
2009-12-17 20:55:00,11.1209,11.12545,11.1203,11.1212,10256526.0
2009-12-17 20:56:00,11.1248,11.12525,11.1204,11.1221,19922406.0
2009-12-17 20:57:00,11.12205,11.1264,11.12125,11.12525,19929459.0
2009-12-17 20:58:00,11.1268,11.1268,11.1217,11.1236,11665140.0
2009-12-17 20:59:00,11.12315,11.1241,11.1203,11.1221,11717444.0
2009-12-17 21:00:00,11.1221,11.1252,11.1203,11.1224,17507303.0
2009-12-17 21:01:00,11.12335,11.12695,11.12125,11.1244,15526546.0
2009-12-17 21:02:00,11.1255,11.12635,11.12215,11.12575,8176350.0
2009-12-17 21:03:00,11.12585,11.12605,11.1246,11.1254,9935046.0
2009-12-17 21:04:00,11.1232,11.12595,11.1211,11.1231,21825049.0
2009-12-17 21:05:00,11.12265,11.12465,11.12255,11.1228,13029282.0
2009-12-17 21:06:00,11.12355,11.12355,11.1201,11.1219,18877557.0
2009-12-17 21:07:00,11.1221,11.1232,11.1207,11.1222,10525538.0
2009-12-17 21:08:00,11.12205,11.1247,11.1206,11.124,17695962.0
2009-12-17 21:09:00,11.1234,11.12454,11.1233,11.1242,16068707.0
2009-12-17 21:10:00,11.12465,11.12474,11.122,11.1247,17235547.0
2009-12-17 21:11:00,11.12465,11.1264,11.1218,11.12525,14642213.0
2009-12-17 21:12:00,11.1258,11.1268,11.12325,11.1249,26617984.0
2009-12-17 21:13:00,11.1253,11.1253,11.12205,11.1238,17232697.0
2009-12-17 21:14:00,11.1241,11.12545,11.12195,11.1253,19502136.0
2009-12-17 21:15:00,11.12575,11.12795,11.12305,11.12795,14048175.0
2009-12-17 21:16:00,11.1281,11.1297,11.1251,11.1254,7819770.0
2009-12-17 21:17:00,11.1244,11.1261,11.1234,11.125,11745508.0
2009-12-17 21:18:00,11.12635,11.12635,11.12395,11.12585,7736798.0
2009-12-17 21:19:00,11.1251,11.1301,11.1242,11.12985,16598641.0
2009-12-17 21:20:00,11.1299,11.13555,11.1268,11.13395,21387741.0
2009-12-17 21:21:00,11.1349,11.13645,11.133,11.136,7811282.0
2009-12-17 21:22:00,11.13815,11.13815,11.133,11.134,17734520.0
2009-12-17 21:23:00,11.1335,11.13385,11.12865,11.1308,18658868.0
2009-12-17 21:24:00,11.1304,11.1326,11.12805,11.13165,8117543.0
2009-12-17 21:25:00,11.1316,11.1367,11.1312,11.13535,7214776.0
2009-12-17 21:26:00,11.13615,11.13675,11.1318,11.13675,7512775.0
2009-12-17 21:27:00,11.1379,11.1386,11.13315,11.1352,13257710.0
2009-12-17 21:28:00,11.13805,11.13805,11.1342,11.1369,13144011.0
2009-12-17 21:29:00,11.1364,11.1388,11.1342,11.13665,7710365.0
2009-12-17 21:30:00,11.1374,11.1374,11.13105,11.1338,16237355.0
2009-12-17 21:31:00,11.13495,11.13605,11.1333,11.13525,9673185.0
2009-12-17 21:32:00,11.13585,11.13585,11.13113,11.1351,15509783.0
2009-12-17 21:33:00,11.135,11.1365,11.1309,11.13395,25990181.0
2009-12-17 21:34:00,11.1339,11.1354,11.1314,11.13235,15031702.0
2009-12-17 21:35:00,11.13435,11.13455,11.131,11.13255,9936822.0
2009-12-17 21:36:00,11.13565,11.13565,11.1323,11.1348,11931224.0
2009-12-17 21:37:00,11.13375,11.1348,11.1311,11.1336,15829592.0
2009-12-17 21:38:00,11.13445,11.13535,11.1322,11.13535,6834275.0
2009-12-17 21:39:00,11.135,11.1358,11.1314,11.1314,9863948.0
2009-12-17 21:40:00,11.13555,11.13562,11.1332,11.1332,10805806.0
2009-12-17 21:41:00,11.1339,11.1347,11.133,11.1343,13332271.0
2009-12-17 21:42:00,11.1341,11.13435,11.13015,11.13295,14400377.0
2009-12-17 21:43:00,11.13255,11.1338,11.129,11.1313,9399620.0
2009-12-17 21:44:00,11.1319,11.1319,11.12735,11.12985,8493367.0
2009-12-17 21:45:00,11.13035,11.1307,11.12815,11.1299,28721137.0
2009-12-17 21:46:00,11.1304,11.1304,11.1269,11.13,11750114.0
2009-12-17 21:47:00,11.13,11.13125,11.12705,11.13025,11558351.0
2009-12-17 21:48:00,11.13055,11.13055,11.1273,11.1287,11027695.0
2009-12-17 21:49:00,11.12895,11.12975,11.12841,11.1286,11029846.0
2009-12-17 21:50:00,11.13055,11.13055,11.12815,11.1296,16851072.0
2009-12-17 21:51:00,11.1286,11.12979,11.1286,11.12925,11435510.0
2009-12-17 21:52:00,11.1304,11.1304,11.12495,11.1281,15803758.0
2009-12-17 21:53:00,11.1282,11.129,11.1275,11.12815,25617763.0
2009-12-17 21:54:00,11.1292,11.1296,11.12665,11.12875,21864640.0
2009-12-17 21:55:00,11.1282,11.1291,11.1262,11.1272,11797275.0
2009-12-17 21:56:00,11.1295,11.1299,11.1251,11.12745,7626711.0
2009-12-17 21:57:00,11.1271,11.12815,11.1255,11.12595,12329059.0
2009-12-17 21:58:00,11.12675,11.12675,11.1256,11.1262,7466935.0
2009-12-17 21:59:00,11.12615,11.12915,11.12615,11.12885,13711676.0
2009-12-17 22:00:00,11.1285,11.1301,11.12715,11.12715,9953827.0
2009-12-17 22:01:00,11.12725,11.1278,11.126,11.12705,8180324.0
2009-12-17 22:02:00,11.1275,11.1275,11.1255,11.1261,16798125.0
2009-12-17 22:03:00,11.12665,11.12975,11.12665,11.12975,32614765.0
2009-12-17 22:04:00,11.13045,11.13045,11.12915,11.12975,9320202.0
2009-12-17 22:05:00,11.13035,11.13205,11.13035,11.1311,27686525.0
2009-12-17 22:06:00,11.13225,11.13225,11.12955,11.1303,11668568.0
2009-12-17 22:07:00,11.13055,11.13245,11.1303,11.13135,17481138.0
2009-12-17 22:08:00,11.1332,11.1332,11.128,11.1285,3931494.0
2009-12-17 22:09:00,11.12895,11.12985,11.12844,11.12985,6868107.0
2009-12-17 22:10:00,11.13,11.13,11.12783,11.1286,11112369.0
2009-12-17 22:11:00,11.1276,11.12855,11.1261,11.12665,15090334.0
2009-12-17 22:12:00,11.12785,11.12785,11.1256,11.1268,9487561.0
2009-12-17 22:13:00,11.1268,11.1268,11.12558,11.12615,7866842.0
2009-12-17 22:14:00,11.12735,11.12735,11.1254,11.1254,8500001.0
2009-12-17 22:15:00,11.1247,11.12625,11.12439,11.1249,10988912.0
2009-12-17 22:16:00,11.1254,11.1254,11.12458,11.1246,11035994.0
2009-12-17 22:17:00,11.12475,11.12685,11.12475,11.1267,20136090.0
2009-12-17 22:18:00,11.12735,11.1278,11.12565,11.1259,9212478.0
2009-12-17 22:19:00,11.12645,11.1275,11.12632,11.12675,13374343.0
2009-12-17 22:20:00,11.1281,11.1283,11.126,11.12705,16024310.0
2009-12-17 22:21:00,11.1273,11.12733,11.12577,11.12695,16761348.0
2009-12-17 22:22:00,11.1286,11.1286,11.12605,11.127,34971014.0
2009-12-17 22:23:00,11.12685,11.12685,11.124,11.1251,12258767.0
2009-12-17 22:24:00,11.12575,11.12625,11.125,11.12625,8130806.0
2009-12-17 22:25:00,11.1261,11.12715,11.1261,11.1265,18980276.0
2009-12-17 22:26:00,11.1284,11.1284,11.1234,11.124,14419934.0
2009-12-17 22:27:00,11.124,11.12425,11.12238,11.12425,9686608.0
2009-12-17 22:28:00,11.12435,11.12435,11.1229,11.1233,13624456.0
2009-12-17 22:29:00,11.1241,11.1241,11.12279,11.12285,40379932.0
2009-12-17 22:30:00,11.1237,11.125,11.1229,11.12445,13191984.0
2009-12-17 22:31:00,11.125,11.1263,11.1238,11.1254,14038179.0
2009-12-17 22:32:00,11.12645,11.12662,11.12419,11.1242,10733216.0
2009-12-17 22:33:00,11.1246,11.1252,11.12432,11.1244,15561463.0
2009-12-17 22:34:00,11.1255,11.1273,11.12425,11.1273,46413080.0
2009-12-17 22:35:00,11.12755,11.12787,11.1268,11.1271,11421291.0
2009-12-17 22:36:00,11.1282,11.12855,11.1272,11.12825,31711023.0
2009-12-17 22:37:00,11.12805,11.1293,11.12761,11.12795,12341231.0
2009-12-17 22:38:00,11.1291,11.1298,11.12815,11.12815,9452011.0
2009-12-17 22:39:00,11.12815,11.12945,11.12805,11.12895,26712290.0
2009-12-17 22:40:00,11.1295,11.1307,11.1283,11.1296,16515995.0
2009-12-17 22:41:00,11.1292,11.13035,11.1288,11.12995,8495241.0
2009-12-17 22:42:00,11.13005,11.1309,11.12911,11.1297,13081386.0
2009-12-17 22:43:00,11.1292,11.1302,11.12775,11.12775,43581964.0
2009-12-17 22:44:00,11.12955,11.1304,11.1282,11.12865,15631550.0
2009-12-17 22:45:00,11.1296,11.13035,11.129,11.12905,14255101.0
2009-12-17 22:46:00,11.1306,11.1306,11.12775,11.12825,9724147.0
2009-12-17 22:47:00,11.1284,11.12861,11.128,11.1286,7502213.0
2009-12-17 22:48:00,11.1291,11.1291,11.12645,11.12655,12978278.0
2009-12-17 22:49:00,11.1265,11.1275,11.1256,11.1275,8912757.0
2009-12-17 22:50:00,11.1277,11.1287,11.1258,11.1282,14499692.0
2009-12-17 22:51:00,11.1282,11.1282,11.1256,11.1262,5553744.0
2009-12-17 22:52:00,11.12705,11.12705,11.12335,11.1244,22322564.0
2009-12-17 22:53:00,11.1234,11.1248,11.12255,11.1228,13398004.0
2009-12-17 22:54:00,11.1238,11.1238,11.1227,11.1237,9019286.0
2009-12-17 22:55:00,11.12285,11.1242,11.12242,11.123,11525397.0
2009-12-17 22:56:00,11.1235,11.1235,11.122,11.12225,12688660.0
2009-12-17 22:57:00,11.12245,11.12335,11.1207,11.1207,7675496.0
2009-12-17 22:58:00,11.1223,11.12232,11.1207,11.12185,8538302.0
2009-12-17 22:59:00,11.122,11.12217,11.12,11.12055,9471527.0
2009-12-17 23:00:00,11.12175,11.12175,11.12005,11.121,10873978.0
2009-12-17 23:01:00,11.12095,11.12135,11.12015,11.1207,35950100.0
2009-12-17 23:02:00,11.12135,11.1219,11.121,11.1215,10733727.0
2009-12-17 23:03:00,11.1222,11.12255,11.12105,11.1222,18213142.0
2009-12-17 23:04:00,11.12085,11.1241,11.12085,11.12225,11254781.0
2009-12-17 23:05:00,11.1227,11.12275,11.1197,11.12275,19465411.0
2009-12-17 23:06:00,11.12395,11.12395,11.12115,11.12225,11266371.0
2009-12-17 23:07:00,11.1222,11.12405,11.122,11.1233,9082739.0
2009-12-17 23:08:00,11.1246,11.1246,11.1223,11.12375,10411912.0
2009-12-17 23:09:00,11.1235,11.125,11.1217,11.12385,16410732.0
2009-12-17 23:10:00,11.1251,11.1272,11.12355,11.12705,6540693.0
2009-12-17 23:11:00,11.12625,11.12685,11.1237,11.12435,7572224.0
2009-12-17 23:12:00,11.126,11.1273,11.1236,11.1273,9837747.0
2009-12-17 23:13:00,11.1275,11.1276,11.1251,11.1266,13955132.0
2009-12-17 23:14:00,11.12805,11.12835,11.1253,11.1253,14964838.0
2009-12-17 23:15:00,11.1258,11.12675,11.1247,11.12615,14909108.0
2009-12-17 23:16:00,11.12645,11.12655,11.1249,11.126,23113441.0
2009-12-17 23:17:00,11.1256,11.1263,11.12425,11.12495,17299533.0
2009-12-17 23:18:00,11.12515,11.12515,11.12335,11.1246,4955687.0
2009-12-17 23:19:00,11.1242,11.12545,11.1242,11.1247,9461927.0
2009-12-17 23:20:00,11.12575,11.12615,11.12374,11.12435,5190196.0
2009-12-17 23:21:00,11.1237,11.1237,11.12245,11.12315,7814438.0
2009-12-17 23:22:00,11.1242,11.1242,11.1219,11.12315,12440172.0
2009-12-17 23:23:00,11.1233,11.1233,11.11982,11.1222,12162480.0
2009-12-17 23:24:00,11.1228,11.12284,11.12165,11.12165,11490986.0
2009-12-17 23:25:00,11.12255,11.1238,11.12066,11.1222,10462508.0
2009-12-17 23:26:00,11.123,11.123,11.121,11.1214,3658186.0
2009-12-17 23:27:00,11.1203,11.12175,11.12025,11.1206,13247266.0
2009-12-17 23:28:00,11.1223,11.1223,11.12011,11.12115,17020292.0
2009-12-17 23:29:00,11.12105,11.12137,11.11985,11.1213,9792058.0
2009-12-17 23:30:00,11.1216,11.12275,11.12025,11.1219,23892508.0
2009-12-17 23:31:00,11.122,11.1225,11.12025,11.12085,26690490.0
2009-12-17 23:32:00,11.1227,11.1227,11.1185,11.1187,32877319.0
2009-12-17 23:33:00,11.12035,11.122,11.12035,11.122,10585760.0
2009-12-17 23:34:00,11.1204,11.12045,11.11985,11.1204,13695984.0
2009-12-17 23:35:00,11.12,11.12039,11.11965,11.12035,9203741.0
2009-12-17 23:36:00,11.12005,11.1201,11.11905,11.11905,11540692.0
2009-12-17 23:37:00,11.1194,11.12125,11.1179,11.12125,10137183.0
2009-12-17 23:38:00,11.1188,11.1193,11.1177,11.1186,6560135.0
2009-12-17 23:39:00,11.11865,11.1197,11.1168,11.1192,11677346.0
2009-12-17 23:40:00,11.11985,11.11985,11.1178,11.1185,9840682.0
2009-12-17 23:41:00,11.1181,11.11915,11.118,11.1191,29938610.0
2009-12-17 23:42:00,11.11935,11.12,11.1177,11.11845,14360044.0
2009-12-17 23:43:00,11.11885,11.1199,11.11745,11.11915,20900560.0
2009-12-17 23:44:00,11.1196,11.1196,11.11655,11.11775,17222803.0
2009-12-17 23:45:00,11.11785,11.11865,11.1165,11.11865,29897108.0
2009-12-17 23:46:00,11.1181,11.11815,11.11765,11.1178,21568666.0
2009-12-17 23:47:00,11.1187,11.119,11.1171,11.11795,12773790.0
2009-12-17 23:48:00,11.1189,11.11959,11.1176,11.118,5618580.0
2009-12-17 23:49:00,11.11735,11.1189,11.11735,11.118,17530290.0
2009-12-17 23:50:00,11.1189,11.119,11.11765,11.1186,9866126.0
2009-12-17 23:51:00,11.11815,11.1191,11.11675,11.1176,12965114.0
2009-12-17 23:52:00,11.1192,11.11925,11.11695,11.1185,19060810.0
2009-12-17 23:53:00,11.11855,11.1193,11.11703,11.11785,12110204.0
2009-12-17 23:54:00,11.1202,11.1202,11.11765,11.1184,11457283.0
2009-12-17 23:55:00,11.11725,11.1199,11.1172,11.1194,16851678.0
2009-12-17 23:56:00,11.1204,11.1204,11.11695,11.11695,6090799.0
2009-12-17 23:57:00,11.1172,11.11945,11.1172,11.11945,11806362.0
2009-12-17 23:58:00,11.1198,11.1198,11.1177,11.11855,17773745.0
2009-12-17 23:59:00,11.11845,11.11845,11.1172,11.1175,14742070.0
2009-12-18 00:00:00,11.1196,11.1196,11.11665,11.11835,15635374.0
2009-12-18 00:01:00,11.1175,11.11975,11.1175,11.11975,13391513.0
2009-12-18 00:02:00,11.11855,11.1188,11.1181,11.11875,6194164.0
2009-12-18 00:03:00,11.11975,11.12015,11.1181,11.119,13191747.0
2009-12-18 00:04:00,11.1201,11.1201,11.11844,11.1185,7038815.0
2009-12-18 00:05:00,11.1189,11.12035,11.1189,11.11915,19549062.0
2009-12-18 00:06:00,11.12005,11.12005,11.1184,11.1196,11757518.0
2009-12-18 00:07:00,11.1194,11.1203,11.11845,11.11875,13509920.0
2009-12-18 00:08:00,11.1192,11.1193,11.1179,11.1182,12057199.0
2009-12-18 00:09:00,11.11815,11.11925,11.11795,11.11925,9218975.0
2009-12-18 00:10:00,11.1176,11.11976,11.1176,11.1186,8698795.0
2009-12-18 00:11:00,11.1184,11.1197,11.1184,11.1193,7205288.0
2009-12-18 00:12:00,11.12055,11.12055,11.1193,11.12005,28060006.0
2009-12-18 00:13:00,11.1192,11.11976,11.11855,11.1196,15373928.0
2009-12-18 00:14:00,11.11865,11.12026,11.11865,11.11985,17202427.0
2009-12-18 00:15:00,11.12,11.12145,11.11855,11.12145,7159190.0
2009-12-18 00:16:00,11.1231,11.1231,11.12037,11.1214,12850101.0
2009-12-18 00:17:00,11.1209,11.12205,11.1187,11.12205,10479902.0
2009-12-18 00:18:00,11.1195,11.1196,11.11895,11.11955,16427413.0
2009-12-18 00:19:00,11.1193,11.12047,11.11825,11.12025,17810509.0
2009-12-18 00:20:00,11.11895,11.1195,11.11887,11.119,9552990.0
2009-12-18 00:21:00,11.11905,11.11975,11.11815,11.1193,10184043.0
2009-12-18 00:22:00,11.1197,11.12022,11.1187,11.1187,7278038.0
2009-12-18 00:23:00,11.11875,11.1204,11.11805,11.1204,13063895.0
2009-12-18 00:24:00,11.1187,11.11884,11.11771,11.11815,7331914.0
2009-12-18 00:25:00,11.1182,11.11855,11.11705,11.11815,19432490.0
2009-12-18 00:26:00,11.11895,11.12095,11.1183,11.12085,8989727.0
2009-12-18 00:27:00,11.12085,11.12115,11.11605,11.12115,12455326.0
2009-12-18 00:28:00,11.118,11.11875,11.1159,11.11875,25651451.0
2009-12-18 00:29:00,11.1187,11.1192,11.11825,11.1192,12748028.0
2009-12-18 00:30:00,11.12245,11.124,11.1182,11.1207,16593491.0
2009-12-18 00:31:00,11.1202,11.12102,11.1202,11.12025,13941422.0
2009-12-18 00:32:00,11.1206,11.1217,11.11993,11.12035,13467758.0
2009-12-18 00:33:00,11.12065,11.12145,11.1205,11.12145,8968997.0
2009-12-18 00:34:00,11.11985,11.12345,11.11985,11.1218,13666437.0
2009-12-18 00:35:00,11.12165,11.122,11.12145,11.12165,11778055.0
2009-12-18 00:36:00,11.1238,11.1238,11.1217,11.122,33496565.0
2009-12-18 00:37:00,11.1217,11.125,11.1217,11.125,8251381.0
2009-12-18 00:38:00,11.12195,11.12315,11.12025,11.12145,11402349.0
2009-12-18 00:39:00,11.12215,11.12305,11.12165,11.12245,12150447.0
2009-12-18 00:40:00,11.12435,11.12435,11.1222,11.1222,18390014.0
2009-12-18 00:41:00,11.1227,11.1231,11.12225,11.1227,13227622.0
2009-12-18 00:42:00,11.12285,11.12285,11.12235,11.1227,12672984.0
2009-12-18 00:43:00,11.12295,11.12386,11.12291,11.12325,17158679.0
2009-12-18 00:44:00,11.12325,11.1238,11.1219,11.1219,12180425.0
2009-12-18 00:45:00,11.1224,11.1252,11.1224,11.1252,9339609.0
2009-12-18 00:46:00,11.1226,11.1233,11.12251,11.1231,16423879.0
2009-12-18 00:47:00,11.123,11.1248,11.123,11.1248,17875246.0
2009-12-18 00:48:00,11.1246,11.126,11.1217,11.12205,25928308.0
2009-12-18 00:49:00,11.12125,11.12665,11.12125,11.12355,17207910.0
2009-12-18 00:50:00,11.12675,11.12675,11.12365,11.1251,20637355.0
2009-12-18 00:51:00,11.125,11.1285,11.125,11.1285,7944831.0
2009-12-18 00:52:00,11.12695,11.1289,11.12695,11.12865,18494418.0
2009-12-18 00:53:00,11.1277,11.12898,11.1277,11.1288,20617089.0
2009-12-18 00:54:00,11.129,11.129,11.1262,11.1264,14970907.0
2009-12-18 00:55:00,11.12665,11.12825,11.12665,11.12825,15011894.0
2009-12-18 00:56:00,11.1268,11.12715,11.126,11.126,28202534.0
2009-12-18 00:57:00,11.1266,11.12875,11.1263,11.1263,14134239.0
2009-12-18 00:58:00,11.127,11.12755,11.127,11.12755,11130012.0
2009-12-18 00:59:00,11.12725,11.12775,11.1264,11.12775,13960804.0
2009-12-18 01:00:00,11.128,11.128,11.12723,11.12725,12195616.0
2009-12-18 01:01:00,11.12655,11.12721,11.1262,11.1262,13287931.0
2009-12-18 01:02:00,11.12835,11.12837,11.124,11.12435,10274987.0
2009-12-18 01:03:00,11.1247,11.1261,11.1247,11.126,10125300.0
2009-12-18 01:04:00,11.12645,11.12645,11.1185,11.1192,12074473.0
2009-12-18 01:05:00,11.1183,11.1183,11.1083,11.1114,10384480.0
2009-12-18 01:06:00,11.1111,11.1143,11.11015,11.1143,6977242.0
2009-12-18 01:07:00,11.11405,11.11516,11.1138,11.1138,7657063.0
2009-12-18 01:08:00,11.11615,11.11634,11.1145,11.11545,10703180.0
2009-12-18 01:09:00,11.1154,11.1168,11.1111,11.1111,19501251.0
2009-12-18 01:10:00,11.11155,11.11375,11.11,11.11005,10981247.0
2009-12-18 01:11:00,11.1097,11.11025,11.10565,11.10828,3682733.0
2009-12-18 01:12:00,11.10757,11.10757,11.09578,11.09605,16342178.0
2009-12-18 01:13:00,11.0953,11.1008,11.0948,11.09985,10455400.0
2009-12-18 01:14:00,11.0985,11.10695,11.0985,11.1038,10068459.0
2009-12-18 01:15:00,11.1038,11.10635,11.1038,11.10555,15049240.0
2009-12-18 01:16:00,11.10875,11.11295,11.10385,11.11295,7614504.0
2009-12-18 01:17:00,11.11155,11.1124,11.10655,11.10925,17520064.0
2009-12-18 01:18:00,11.10775,11.10975,11.10655,11.1094,6922660.0
2009-12-18 01:19:00,11.1082,11.1107,11.1058,11.1071,16512907.0
2009-12-18 01:20:00,11.1095,11.11165,11.107,11.10985,15388296.0
2009-12-18 01:21:00,11.10985,11.11395,11.10955,11.11395,20184369.0
2009-12-18 01:22:00,11.1117,11.1139,11.1108,11.1108,13242983.0
2009-12-18 01:23:00,11.1117,11.11355,11.1107,11.1117,15532937.0
2009-12-18 01:24:00,11.11195,11.114,11.1106,11.1116,16971027.0
2009-12-18 01:25:00,11.1114,11.11143,11.10555,11.1085,18642646.0
2009-12-18 01:26:00,11.1068,11.1079,11.106,11.106,10279740.0
2009-12-18 01:27:00,11.10565,11.10695,11.0984,11.09995,8244072.0
2009-12-18 01:28:00,11.1016,11.1016,11.09385,11.0986,17858887.0
2009-12-18 01:29:00,11.09835,11.10145,11.0973,11.098,20458079.0
2009-12-18 01:30:00,11.1001,11.10407,11.0979,11.1013,18213649.0
2009-12-18 01:31:00,11.10205,11.10765,11.10155,11.10765,10108200.0
2009-12-18 01:32:00,11.10875,11.11255,11.10725,11.1111,13655218.0
2009-12-18 01:33:00,11.11035,11.1116,11.10933,11.1098,19944693.0
2009-12-18 01:34:00,11.11025,11.11235,11.11015,11.11215,18317532.0
2009-12-18 01:35:00,11.1112,11.1125,11.11115,11.1124,12499948.0
2009-12-18 01:36:00,11.11385,11.11485,11.1125,11.1127,19147149.0
2009-12-18 01:37:00,11.1134,11.1209,11.1134,11.1168,15401218.0
2009-12-18 01:38:00,11.1188,11.1215,11.11665,11.12105,9899209.0
2009-12-18 01:39:00,11.1216,11.124,11.121,11.12395,19853338.0
2009-12-18 01:40:00,11.1237,11.12405,11.1219,11.1221,12421482.0
2009-12-18 01:41:00,11.1221,11.1225,11.11605,11.11605,11830476.0
2009-12-18 01:42:00,11.1173,11.11865,11.1134,11.1148,7014612.0
2009-12-18 01:43:00,11.11515,11.11585,11.1129,11.11395,7956869.0
2009-12-18 01:44:00,11.11565,11.11565,11.11228,11.1154,11342379.0
2009-12-18 01:45:00,11.1151,11.1187,11.1151,11.11695,14651419.0
2009-12-18 01:46:00,11.1181,11.1254,11.1157,11.1254,8582936.0
2009-12-18 01:47:00,11.12525,11.126,11.12115,11.12325,13134735.0
2009-12-18 01:48:00,11.12285,11.1251,11.12285,11.1247,8258157.0
2009-12-18 01:49:00,11.1251,11.1303,11.1248,11.12965,18658782.0
2009-12-18 01:50:00,11.13015,11.1304,11.128,11.1304,22950593.0
2009-12-18 01:51:00,11.13,11.13,11.1257,11.1273,12865814.0
2009-12-18 01:52:00,11.1285,11.1285,11.12505,11.1257,13180948.0
2009-12-18 01:53:00,11.1254,11.12552,11.1229,11.12525,17001177.0
2009-12-18 01:54:00,11.12335,11.12395,11.1213,11.12255,5561831.0
2009-12-18 01:55:00,11.1226,11.1263,11.12145,11.12395,9185483.0
2009-12-18 01:56:00,11.12335,11.1252,11.12335,11.1252,3268002.0
2009-12-18 01:57:00,11.1253,11.1253,11.12385,11.12385,7581268.0
2009-12-18 01:58:00,11.12505,11.1255,11.1199,11.12405,11704468.0
2009-12-18 02:01:00,11.12215,11.1233,11.1204,11.1224,18585951.0
2009-12-18 02:02:00,11.12215,11.1224,11.12051,11.1224,11293630.0
2009-12-18 02:03:00,11.12185,11.12265,11.1184,11.122,6245052.0
2009-12-18 02:04:00,11.1192,11.12085,11.1192,11.12085,16856735.0
2009-12-18 02:05:00,11.1206,11.1226,11.11815,11.1215,11764332.0
2009-12-18 02:06:00,11.12045,11.121,11.11615,11.11945,11297887.0
2009-12-18 02:07:00,11.1189,11.11975,11.1177,11.1177,19549549.0
2009-12-18 02:08:00,11.1191,11.1191,11.1154,11.11555,14386173.0
2009-12-18 02:09:00,11.1166,11.1187,11.1144,11.1167,10871762.0
2009-12-18 02:10:00,11.1174,11.1176,11.11525,11.11525,18945521.0
2009-12-18 02:11:00,11.1158,11.11625,11.1118,11.1157,5418632.0
2009-12-18 02:12:00,11.11405,11.1171,11.11247,11.1152,13730828.0
2009-12-18 02:13:00,11.1152,11.11701,11.11445,11.117,21668341.0
2009-12-18 02:14:00,11.11705,11.11765,11.1133,11.11765,29105440.0
2009-12-18 02:15:00,11.11505,11.11775,11.11365,11.1149,16073545.0
2009-12-18 02:16:00,11.11625,11.11625,11.11285,11.11525,20440647.0
2009-12-18 02:17:00,11.11465,11.1164,11.11465,11.11485,13197359.0
2009-12-18 02:18:00,11.1169,11.1169,11.11305,11.1156,29075080.0
2009-12-18 02:19:00,11.1158,11.117,11.1141,11.11425,10692906.0
2009-12-18 02:20:00,11.1151,11.1155,11.11216,11.11435,12058390.0
2009-12-18 02:21:00,11.1139,11.1149,11.1133,11.1149,6370919.0
2009-12-18 02:22:00,11.10995,11.11295,11.1082,11.1101,10010054.0
2009-12-18 02:23:00,11.10915,11.11345,11.10915,11.11345,10593623.0
2009-12-18 02:24:00,11.11165,11.1153,11.1101,11.1118,8764634.0
2009-12-18 02:25:00,11.1121,11.1137,11.11145,11.1124,13683667.0
2009-12-18 02:26:00,11.1151,11.1151,11.1124,11.11375,10342706.0
2009-12-18 02:27:00,11.1132,11.1182,11.113,11.1178,31142673.0
2009-12-18 02:28:00,11.11785,11.1207,11.1164,11.1207,27402968.0
2009-12-18 02:29:00,11.1203,11.12065,11.1157,11.1157,24733445.0
2009-12-18 02:30:00,11.1166,11.1172,11.11385,11.11655,9558821.0
2009-12-18 02:31:00,11.11635,11.1174,11.11277,11.1129,17630303.0
2009-12-18 02:32:00,11.1126,11.11385,11.1043,11.1043,13771980.0
2009-12-18 02:33:00,11.1038,11.1038,11.093,11.0959,3670668.0
2009-12-18 02:34:00,11.0956,11.1031,11.09535,11.10045,10131217.0
2009-12-18 02:35:00,11.09965,11.105,11.0991,11.1039,10861046.0
2009-12-18 02:36:00,11.1063,11.11235,11.10415,11.1102,13449609.0
2009-12-18 02:37:00,11.10975,11.11835,11.10958,11.11028,11975522.0
2009-12-18 02:38:00,11.11133,11.1203,11.11133,11.1203,7461509.0
2009-12-18 02:39:00,11.12025,11.12335,11.1174,11.12215,4839344.0
2009-12-18 02:40:00,11.1219,11.1252,11.1203,11.1251,9979886.0
2009-12-18 02:41:00,11.1244,11.12665,11.12135,11.12375,5149836.0
2009-12-18 02:42:00,11.12225,11.12505,11.11925,11.1237,16237594.0
2009-12-18 02:43:00,11.1235,11.12375,11.1172,11.11755,22333986.0
2009-12-18 02:44:00,11.11905,11.1199,11.1161,11.1161,16374636.0
2009-12-18 02:45:00,11.1164,11.11874,11.1163,11.11845,13864033.0
2009-12-18 02:46:00,11.1186,11.122,11.11725,11.1189,14606587.0
2009-12-18 02:47:00,11.1183,11.1233,11.1171,11.1227,10540821.0
2009-12-18 02:48:00,11.12435,11.1279,11.1203,11.12625,7188365.0
2009-12-18 02:49:00,11.12635,11.1271,11.1234,11.1256,7126490.0
2009-12-18 02:50:00,11.12685,11.13,11.1264,11.1278,15971515.0
2009-12-18 02:51:00,11.12735,11.12865,11.125,11.128,10482143.0
2009-12-18 02:52:00,11.1296,11.1309,11.126,11.126,9869326.0
2009-12-18 02:53:00,11.12645,11.1278,11.12415,11.12645,12418840.0
2009-12-18 02:54:00,11.12585,11.1264,11.118,11.1214,18962895.0
2009-12-18 02:55:00,11.12075,11.12685,11.1201,11.12685,12286878.0
2009-12-18 02:56:00,11.1243,11.127,11.1211,11.1251,17655236.0
2009-12-18 02:57:00,11.1252,11.12785,11.1221,11.12785,10434261.0
2009-12-18 02:58:00,11.1278,11.12965,11.1236,11.12685,36445762.0
2009-12-18 02:59:00,11.1273,11.12835,11.12105,11.12305,10533739.0
2009-12-18 03:00:00,11.12435,11.126,11.1198,11.1216,10279496.0
2009-12-18 03:01:00,11.12015,11.1252,11.12015,11.1252,9272699.0
2009-12-18 03:02:00,11.1249,11.12585,11.1231,11.12315,8201193.0
2009-12-18 03:03:00,11.12425,11.1253,11.1207,11.1246,13152961.0
2009-12-18 03:04:00,11.1242,11.12505,11.1231,11.12445,11110956.0
2009-12-18 03:05:00,11.1247,11.12595,11.1231,11.1252,9092024.0
2009-12-18 03:06:00,11.1255,11.12655,11.1231,11.1253,13803838.0
2009-12-18 03:07:00,11.1258,11.12675,11.12115,11.12585,21136790.0
2009-12-18 03:08:00,11.1241,11.1251,11.12365,11.1244,5709618.0
2009-12-18 03:09:00,11.125,11.12655,11.1241,11.1241,14012069.0
2009-12-18 03:10:00,11.1264,11.1264,11.12105,11.1237,9403627.0
2009-12-18 03:11:00,11.12355,11.1258,11.1215,11.1247,13482524.0
2009-12-18 03:12:00,11.1231,11.1246,11.1231,11.1242,7954002.0
2009-12-18 03:13:00,11.12395,11.1252,11.12275,11.1234,9592727.0
2009-12-18 03:14:00,11.12275,11.1252,11.12215,11.1224,13052927.0
2009-12-18 03:15:00,11.12225,11.1233,11.1197,11.12235,14660992.0
2009-12-18 03:16:00,11.12375,11.12375,11.1217,11.1224,45943458.0
2009-12-18 03:17:00,11.1219,11.1227,11.12072,11.12205,13197523.0
2009-12-18 03:18:00,11.12395,11.12395,11.117,11.1182,7961799.0
2009-12-18 03:19:00,11.1187,11.1213,11.11745,11.1213,11836493.0
2009-12-18 03:20:00,11.12075,11.1225,11.1198,11.12185,25987247.0
2009-12-18 03:21:00,11.12195,11.1234,11.1198,11.1216,8981385.0
2009-12-18 03:22:00,11.12085,11.122,11.12025,11.12125,11614184.0
2009-12-18 03:23:00,11.12155,11.1224,11.11525,11.117,29783999.0
2009-12-18 03:24:00,11.1179,11.1179,11.11325,11.11655,11597573.0
2009-12-18 03:25:00,11.1162,11.11705,11.1131,11.1136,42967116.0
2009-12-18 03:26:00,11.1139,11.1161,11.1123,11.1151,16756178.0
2009-12-18 03:27:00,11.1155,11.1155,11.1135,11.11515,11198788.0
2009-12-18 03:28:00,11.1157,11.1164,11.11164,11.1164,15322174.0
2009-12-18 03:29:00,11.11575,11.11785,11.11535,11.1167,12550646.0
2009-12-18 03:30:00,11.11755,11.1201,11.11695,11.1197,43986855.0
2009-12-18 03:31:00,11.1195,11.1221,11.1169,11.12165,12847201.0
2009-12-18 03:32:00,11.12225,11.1232,11.11976,11.1232,9947225.0
2009-12-18 03:33:00,11.1232,11.1252,11.12275,11.1233,14275749.0
2009-12-18 03:34:00,11.1229,11.12485,11.12125,11.1244,19141062.0
2009-12-18 03:35:00,11.12425,11.1284,11.1233,11.12805,8150366.0
2009-12-18 03:36:00,11.127,11.12885,11.127,11.12725,11727511.0
2009-12-18 03:37:00,11.1278,11.12839,11.12605,11.1276,38783424.0
2009-12-18 03:38:00,11.12585,11.12615,11.121,11.1236,17842610.0
2009-12-18 03:39:00,11.12345,11.12875,11.12202,11.1278,14733643.0
2009-12-18 03:40:00,11.12785,11.1322,11.1263,11.13115,12699973.0
2009-12-18 03:41:00,11.1304,11.1327,11.12715,11.13185,8771280.0
2009-12-18 03:42:00,11.1325,11.1328,11.12715,11.13155,19021434.0
2009-12-18 03:43:00,11.1314,11.13195,11.1304,11.1307,11210883.0
2009-12-18 03:44:00,11.1324,11.1324,11.12594,11.1273,10166448.0
2009-12-18 03:45:00,11.1272,11.1288,11.12575,11.12575,8289451.0
2009-12-18 03:46:00,11.12925,11.131,11.12725,11.1299,7633264.0
2009-12-18 03:47:00,11.1306,11.13125,11.1297,11.13125,9479029.0
2009-12-18 03:48:00,11.13025,11.13155,11.12985,11.1306,13773581.0
2009-12-18 03:49:00,11.1314,11.1327,11.1294,11.1323,11207635.0
2009-12-18 03:50:00,11.13465,11.13465,11.1312,11.13185,6534209.0
2009-12-18 03:51:00,11.1305,11.1319,11.1305,11.1307,4159871.0
2009-12-18 03:52:00,11.13135,11.13195,11.12705,11.13195,18957965.0
2009-12-18 03:53:00,11.1317,11.1329,11.13087,11.13195,11982511.0
2009-12-18 03:54:00,11.1326,11.13305,11.1317,11.13275,25536362.0
2009-12-18 03:55:00,11.13255,11.13385,11.1286,11.13385,8519380.0
2009-12-18 03:56:00,11.13275,11.13301,11.13094,11.13265,36130234.0
2009-12-18 03:57:00,11.132,11.13807,11.13181,11.1374,17717673.0
2009-12-18 03:58:00,11.13785,11.1393,11.1327,11.13685,8825465.0
2009-12-18 03:59:00,11.13595,11.1383,11.1342,11.1371,10871369.0
2009-12-18 04:00:00,11.13865,11.13865,11.1354,11.13605,13795830.0
2009-12-18 04:01:00,11.1361,11.1378,11.1351,11.13715,7086396.0
2009-12-18 04:02:00,11.13765,11.1407,11.13395,11.1407,11557048.0
2009-12-18 04:03:00,11.14145,11.1425,11.1371,11.1425,7832712.0
2009-12-18 04:04:00,11.1415,11.1435,11.13845,11.1427,11959930.0
2009-12-18 04:05:00,11.14295,11.1513,11.14295,11.1486,28267419.0
2009-12-18 04:06:00,11.14955,11.15195,11.1463,11.1503,24594626.0
2009-12-18 04:07:00,11.1495,11.1516,11.14535,11.1481,17090685.0
2009-12-18 04:08:00,11.15085,11.15335,11.148,11.151,12028517.0
2009-12-18 04:09:00,11.1522,11.15365,11.149,11.15315,17370448.0
2009-12-18 04:10:00,11.1539,11.156,11.15115,11.15355,10957525.0
2009-12-18 04:11:00,11.153,11.15485,11.1515,11.15485,10149740.0
2009-12-18 04:12:00,11.15485,11.1578,11.15084,11.1578,12605900.0
2009-12-18 04:13:00,11.1576,11.1615,11.1551,11.1595,11370344.0
2009-12-18 04:14:00,11.1609,11.1613,11.155,11.15875,28105621.0
2009-12-18 04:15:00,11.15705,11.15852,11.1551,11.15852,8115974.0
2009-12-18 04:16:00,11.15942,11.17235,11.15942,11.17235,10039113.0
2009-12-18 04:17:00,11.17325,11.1741,11.1686,11.1716,13995896.0
2009-12-18 04:18:00,11.1712,11.1735,11.1687,11.1708,13393881.0
2009-12-18 04:19:00,11.1693,11.1716,11.1661,11.16945,10787468.0
2009-12-18 04:20:00,11.1701,11.17155,11.1674,11.1691,10632691.0
2009-12-18 04:21:00,11.16865,11.1718,11.1662,11.16735,7448800.0
2009-12-18 04:22:00,11.1686,11.1686,11.1621,11.16575,15933158.0
2009-12-18 04:23:00,11.1634,11.17175,11.1634,11.17175,13115557.0
2009-12-18 04:24:00,11.17155,11.17535,11.16835,11.17535,10304700.0
2009-12-18 04:25:00,11.17505,11.17505,11.16935,11.1723,15197353.0
2009-12-18 04:26:00,11.17145,11.1715,11.1665,11.1705,23940844.0
2009-12-18 04:27:00,11.171,11.17155,11.1672,11.16835,15431084.0
2009-12-18 04:28:00,11.16905,11.16905,11.162,11.16315,9595461.0
2009-12-18 04:29:00,11.1625,11.16775,11.16165,11.1642,16819304.0
2009-12-18 04:30:00,11.16205,11.1668,11.16205,11.1651,7796123.0
2009-12-18 04:31:00,11.165,11.166,11.1621,11.16375,24137777.0
2009-12-18 04:32:00,11.1637,11.16545,11.1629,11.1643,13066933.0
2009-12-18 04:33:00,11.16365,11.1651,11.16075,11.16075,7947503.0
2009-12-18 04:34:00,11.16175,11.1645,11.16088,11.1645,7628225.0
2009-12-18 04:35:00,11.16425,11.1645,11.16105,11.1639,8347089.0
2009-12-18 04:36:00,11.1658,11.1658,11.1598,11.1617,17867345.0
2009-12-18 04:37:00,11.1612,11.16325,11.1584,11.16165,17500019.0
2009-12-18 04:38:00,11.1619,11.16265,11.1576,11.1616,7758524.0
2009-12-18 04:39:00,11.16095,11.16245,11.15775,11.1593,22044673.0
2009-12-18 04:40:00,11.15895,11.1599,11.155,11.1577,16372695.0
2009-12-18 04:41:00,11.15815,11.15815,11.1544,11.15705,7646567.0
2009-12-18 04:42:00,11.1584,11.1584,11.1521,11.1551,11278575.0
2009-12-18 04:43:00,11.1536,11.1562,11.1502,11.1529,8328652.0
2009-12-18 04:44:00,11.15405,11.15495,11.1503,11.15385,13903577.0
2009-12-18 04:45:00,11.1537,11.15585,11.14995,11.1534,19157304.0
2009-12-18 04:46:00,11.1531,11.15425,11.15115,11.1539,16773113.0
2009-12-18 04:47:00,11.1535,11.15455,11.1526,11.1535,28723411.0
2009-12-18 04:48:00,11.15515,11.1584,11.1522,11.15645,14610069.0
2009-12-18 04:49:00,11.1566,11.158,11.15315,11.15535,18892412.0
2009-12-18 04:50:00,11.1568,11.15785,11.1511,11.1571,16529890.0
2009-12-18 04:51:00,11.1568,11.15685,11.1536,11.15685,17267721.0
2009-12-18 04:52:00,11.1571,11.15945,11.15625,11.1576,10294930.0
2009-12-18 04:53:00,11.1569,11.1588,11.1532,11.15635,18278059.0
2009-12-18 04:54:00,11.1567,11.15705,11.155,11.15645,12946426.0
2009-12-18 04:55:00,11.1571,11.15785,11.15065,11.1549,21626090.0
2009-12-18 04:56:00,11.1562,11.1562,11.14571,11.14815,10240203.0
2009-12-18 04:57:00,11.14755,11.1505,11.14475,11.1505,8174714.0
2009-12-18 04:58:00,11.1497,11.15315,11.14855,11.15255,17065890.0
2009-12-18 04:59:00,11.152,11.15285,11.1479,11.1511,18368798.0
2009-12-18 05:00:00,11.1516,11.15285,11.14935,11.15075,11561365.0
2009-12-18 05:01:00,11.1511,11.1544,11.14775,11.1541,12865492.0
2009-12-18 05:02:00,11.15335,11.1551,11.1491,11.15335,21922186.0
2009-12-18 05:03:00,11.1534,11.1545,11.15235,11.1545,20117548.0
2009-12-18 05:04:00,11.1543,11.1543,11.1493,11.1513,10545471.0
2009-12-18 05:05:00,11.1516,11.1536,11.15,11.15275,22318416.0
2009-12-18 05:06:00,11.15415,11.15415,11.1519,11.1533,15259528.0
2009-12-18 05:07:00,11.1528,11.15415,11.1494,11.15325,21014866.0
2009-12-18 05:08:00,11.15405,11.15565,11.151,11.15555,15993389.0
2009-12-18 05:09:00,11.15525,11.15845,11.15235,11.1569,6086385.0
2009-12-18 05:10:00,11.1569,11.15734,11.1559,11.1559,14128692.0
2009-12-18 05:11:00,11.15605,11.15832,11.153,11.15755,8615782.0
2009-12-18 05:12:00,11.15695,11.15806,11.15675,11.15685,13222742.0
2009-12-18 05:13:00,11.1575,11.15945,11.1531,11.15855,13730366.0
2009-12-18 05:14:00,11.1591,11.1593,11.1577,11.15865,7966879.0
2009-12-18 05:15:00,11.15835,11.1588,11.155,11.1584,13992632.0
2009-12-18 05:16:00,11.15785,11.1583,11.1561,11.1564,12686499.0
2009-12-18 05:17:00,11.158,11.158,11.1552,11.15695,23700097.0
2009-12-18 05:18:00,11.1582,11.1582,11.15678,11.1573,11470510.0
2009-12-18 05:19:00,11.15745,11.15825,11.1516,11.1524,27974486.0
2009-12-18 05:20:00,11.15255,11.15365,11.14845,11.14845,9127099.0
2009-12-18 05:21:00,11.15,11.15045,11.14615,11.14615,24702195.0
2009-12-18 05:22:00,11.14645,11.14725,11.14125,11.14345,14945674.0
2009-12-18 05:23:00,11.14225,11.14905,11.14125,11.14615,14298007.0
2009-12-18 05:24:00,11.1466,11.14665,11.1453,11.14665,14832806.0
2009-12-18 05:25:00,11.1454,11.14815,11.1454,11.14675,13711054.0
2009-12-18 05:26:00,11.1473,11.1485,11.1441,11.1485,24245834.0
2009-12-18 05:27:00,11.1485,11.14885,11.1474,11.1486,10236621.0
2009-12-18 05:28:00,11.1494,11.14943,11.14849,11.14905,18667212.0
2009-12-18 05:29:00,11.1488,11.1497,11.14775,11.1492,14921253.0
2009-12-18 05:30:00,11.15085,11.15085,11.14795,11.1483,10038747.0
2009-12-18 05:31:00,11.1482,11.1504,11.1471,11.14965,32586684.0
2009-12-18 05:32:00,11.1509,11.1509,11.14835,11.1493,8114284.0
2009-12-18 05:33:00,11.1492,11.1512,11.1492,11.15035,6953566.0
2009-12-18 05:34:00,11.1525,11.1525,11.14865,11.14865,9153201.0
2009-12-18 05:35:00,11.1496,11.15069,11.14951,11.15065,19405996.0
2009-12-18 05:36:00,11.15105,11.1523,11.15,11.15135,10157211.0
2009-12-18 05:37:00,11.15095,11.15425,11.1491,11.15425,13781966.0
2009-12-18 05:38:00,11.1521,11.15395,11.15195,11.1523,17049183.0
2009-12-18 05:39:00,11.1537,11.15499,11.1537,11.1538,27412176.0
2009-12-18 05:40:00,11.1555,11.15686,11.15305,11.1551,35306146.0
2009-12-18 05:41:00,11.1543,11.15545,11.152,11.15425,10810332.0
2009-12-18 05:42:00,11.1545,11.1568,11.1523,11.15615,12308518.0
2009-12-18 05:43:00,11.1553,11.16075,11.1553,11.1598,6816055.0
2009-12-18 05:44:00,11.16095,11.16095,11.1577,11.1588,15644621.0
2009-12-18 05:45:00,11.15965,11.16,11.1587,11.16,17568664.0
2009-12-18 05:46:00,11.1619,11.1619,11.15846,11.1592,13206083.0
2009-12-18 05:47:00,11.1589,11.1597,11.15725,11.15815,15782607.0
2009-12-18 05:48:00,11.1589,11.1589,11.156,11.1574,8340595.0
2009-12-18 05:49:00,11.15875,11.15875,11.1582,11.1586,16641972.0
2009-12-18 05:50:00,11.15925,11.1598,11.15765,11.15965,11862786.0
2009-12-18 05:51:00,11.1595,11.1609,11.15925,11.1609,5332850.0
2009-12-18 05:52:00,11.1596,11.1596,11.1592,11.15945,7048233.0
2009-12-18 05:53:00,11.1599,11.1599,11.15705,11.15825,6610427.0
2009-12-18 05:54:00,11.159,11.1601,11.1571,11.1583,10245067.0
2009-12-18 05:55:00,11.15745,11.1595,11.15615,11.1595,11646333.0
2009-12-18 05:56:00,11.15795,11.16215,11.157,11.16185,11055108.0
2009-12-18 05:57:00,11.16255,11.1629,11.15785,11.16165,20064457.0
2009-12-18 05:58:00,11.1632,11.1632,11.16035,11.162,11894551.0
2009-12-18 05:59:00,11.1624,11.1624,11.16025,11.16095,18019132.0
2009-12-18 06:00:00,11.1621,11.1621,11.15805,11.1601,9750400.0
2009-12-18 06:01:00,11.1604,11.16055,11.15785,11.1595,8562082.0
2009-12-18 06:02:00,11.1621,11.1621,11.1567,11.1567,8649583.0
2009-12-18 06:03:00,11.15755,11.15977,11.15755,11.1581,13267796.0
2009-12-18 06:04:00,11.16035,11.16035,11.1575,11.1595,15220553.0
2009-12-18 06:05:00,11.1595,11.163,11.1568,11.163,9987369.0
2009-12-18 06:06:00,11.16225,11.1629,11.1611,11.1611,24263814.0
2009-12-18 06:07:00,11.1609,11.16115,11.15941,11.15945,20567908.0
2009-12-18 06:08:00,11.16105,11.16105,11.15675,11.1588,13816982.0
2009-12-18 06:09:00,11.1589,11.1589,11.15708,11.15825,14242047.0
2009-12-18 06:10:00,11.16015,11.16018,11.155,11.1569,10853063.0
2009-12-18 06:11:00,11.1578,11.15855,11.1565,11.15815,13370726.0
2009-12-18 06:12:00,11.1582,11.1582,11.1552,11.15785,12976345.0
2009-12-18 06:13:00,11.157,11.15795,11.1568,11.15795,19287324.0
2009-12-18 06:14:00,11.15655,11.15695,11.1541,11.1565,16411632.0
2009-12-18 06:15:00,11.15605,11.1582,11.15605,11.1582,28345219.0
2009-12-18 06:16:00,11.1591,11.1591,11.15795,11.15825,7449528.0
2009-12-18 06:17:00,11.15825,11.1587,11.1573,11.1587,28227334.0
2009-12-18 06:18:00,11.1597,11.1597,11.157,11.1584,14852999.0
2009-12-18 06:19:00,11.1581,11.16045,11.1581,11.16045,12674492.0
2009-12-18 06:20:00,11.15855,11.1617,11.15855,11.16115,8599079.0
2009-12-18 06:21:00,11.16135,11.1626,11.16,11.16205,12880994.0
2009-12-18 06:22:00,11.1627,11.168,11.1603,11.1653,12225889.0
2009-12-18 06:23:00,11.1704,11.17235,11.16595,11.16785,15070326.0
2009-12-18 06:24:00,11.16615,11.1714,11.16615,11.17035,17849196.0
2009-12-18 06:25:00,11.1697,11.171,11.16635,11.16735,16082429.0
2009-12-18 06:26:00,11.1676,11.16865,11.1649,11.1663,14350172.0
2009-12-18 06:27:00,11.1655,11.16825,11.1655,11.16825,19489414.0
2009-12-18 06:28:00,11.16705,11.16755,11.165,11.165,17332788.0
2009-12-18 06:29:00,11.1662,11.16659,11.16515,11.1661,18708859.0
2009-12-18 06:30:00,11.1662,11.1662,11.16423,11.165,6496705.0
2009-12-18 06:31:00,11.1656,11.166,11.16462,11.16505,16175793.0
2009-12-18 06:32:00,11.16665,11.16665,11.1634,11.16505,11280623.0
2009-12-18 06:33:00,11.16475,11.1654,11.16435,11.165,18417728.0
2009-12-18 06:34:00,11.1652,11.1652,11.16385,11.16435,11614272.0
2009-12-18 06:35:00,11.1649,11.1649,11.1636,11.1643,8730087.0
2009-12-18 06:36:00,11.1652,11.1658,11.16335,11.16495,13874665.0
2009-12-18 06:37:00,11.1634,11.16585,11.16248,11.1632,9473674.0
2009-12-18 06:38:00,11.16475,11.1653,11.1612,11.16505,19074684.0
2009-12-18 06:39:00,11.165,11.16745,11.165,11.1655,20908376.0
2009-12-18 06:40:00,11.16695,11.16695,11.165,11.16505,9285947.0
2009-12-18 06:41:00,11.1655,11.16575,11.1631,11.164,16687611.0
2009-12-18 06:42:00,11.1651,11.16655,11.16425,11.16615,6007115.0
2009-12-18 06:43:00,11.1653,11.16735,11.1651,11.16625,6214810.0
2009-12-18 06:44:00,11.16615,11.16615,11.16315,11.1639,23612132.0
2009-12-18 06:45:00,11.1639,11.16445,11.16265,11.16445,8591172.0
2009-12-18 06:46:00,11.16415,11.16488,11.16075,11.1633,15804144.0
2009-12-18 06:47:00,11.1642,11.1647,11.16115,11.1616,7292952.0
2009-12-18 06:48:00,11.1615,11.16525,11.1604,11.16435,11686778.0
2009-12-18 06:49:00,11.1638,11.16565,11.1638,11.16565,14697643.0
2009-12-18 06:50:00,11.1644,11.16475,11.16115,11.16115,10996751.0
2009-12-18 06:51:00,11.1646,11.16478,11.1627,11.16275,22905844.0
2009-12-18 06:52:00,11.1635,11.1646,11.16265,11.164,17473452.0
2009-12-18 06:53:00,11.16415,11.1649,11.1613,11.16265,13005906.0
2009-12-18 06:54:00,11.16415,11.16511,11.1623,11.1632,21808567.0
2009-12-18 06:55:00,11.1635,11.16515,11.1635,11.16515,8369132.0
2009-12-18 06:56:00,11.1637,11.1645,11.1611,11.1639,13026787.0
2009-12-18 06:57:00,11.16405,11.16545,11.1631,11.1649,16418529.0
2009-12-18 06:58:00,11.1655,11.1655,11.1623,11.1623,24796232.0
2009-12-18 06:59:00,11.16265,11.16265,11.16105,11.1621,13628179.0
2009-12-18 07:00:00,11.16385,11.16385,11.1624,11.1626,7037497.0
2009-12-18 07:01:00,11.1624,11.16481,11.1624,11.16435,15033893.0
2009-12-18 07:02:00,11.1631,11.16321,11.1624,11.1627,9552920.0
2009-12-18 07:03:00,11.16185,11.1626,11.15905,11.16025,15489655.0
2009-12-18 07:04:00,11.1606,11.1609,11.15835,11.16005,17198938.0
2009-12-18 07:05:00,11.1607,11.1613,11.15995,11.16005,20221888.0
2009-12-18 07:06:00,11.15955,11.162,11.15935,11.1617,13308231.0
2009-12-18 07:07:00,11.1616,11.1629,11.15908,11.1594,7304120.0
2009-12-18 07:08:00,11.1619,11.16223,11.16162,11.1617,23568826.0
2009-12-18 07:09:00,11.16205,11.16216,11.16136,11.1616,9406054.0
2009-12-18 07:10:00,11.1616,11.1616,11.15705,11.1609,8706052.0
2009-12-18 07:11:00,11.1603,11.16145,11.15895,11.15915,18255481.0
2009-12-18 07:12:00,11.15855,11.15985,11.157,11.1584,14566872.0
2009-12-18 07:13:00,11.158,11.1594,11.15735,11.1594,14021659.0
2009-12-18 07:14:00,11.1586,11.15923,11.158,11.1586,11335861.0
2009-12-18 07:15:00,11.15815,11.15895,11.15815,11.1587,13628141.0
2009-12-18 07:16:00,11.1586,11.1586,11.1553,11.157,16664074.0
2009-12-18 07:17:00,11.1565,11.15765,11.15335,11.1551,12211118.0
2009-12-18 07:18:00,11.15585,11.15585,11.1482,11.1482,9975465.0
2009-12-18 07:19:00,11.1499,11.1506,11.1461,11.1471,17884485.0
2009-12-18 07:20:00,11.14875,11.15,11.14855,11.14865,13367673.0
2009-12-18 07:21:00,11.1485,11.1495,11.1485,11.1495,13126996.0
2009-12-18 07:22:00,11.1487,11.15295,11.1477,11.15295,10011631.0
2009-12-18 07:23:00,11.1528,11.1557,11.1512,11.1545,15746771.0
2009-12-18 07:24:00,11.155,11.15515,11.15215,11.1549,24240349.0
2009-12-18 07:25:00,11.1548,11.1561,11.14925,11.15105,11174135.0
2009-12-18 07:26:00,11.15085,11.15235,11.15015,11.1506,8447848.0
2009-12-18 07:27:00,11.14985,11.15115,11.14985,11.15105,18371656.0
2009-12-18 07:28:00,11.15265,11.15265,11.15015,11.15065,10264328.0
2009-12-18 07:29:00,11.15015,11.1533,11.15015,11.1515,10446631.0
2009-12-18 07:30:00,11.15245,11.156,11.1517,11.15495,12159743.0
2009-12-18 07:31:00,11.15475,11.1551,11.152,11.1549,17194630.0
2009-12-18 07:32:00,11.1529,11.1566,11.152,11.1556,15697888.0
2009-12-18 07:33:00,11.1551,11.15675,11.1534,11.1553,15192663.0
2009-12-18 07:34:00,11.15675,11.15677,11.1556,11.1567,19748454.0
2009-12-18 07:35:00,11.1564,11.15785,11.1553,11.1553,14529285.0
2009-12-18 07:36:00,11.15615,11.15615,11.1532,11.1548,9905124.0
2009-12-18 07:37:00,11.1555,11.15795,11.1543,11.15795,25900884.0
2009-12-18 07:38:00,11.157,11.1592,11.1559,11.1592,16432788.0
2009-12-18 07:39:00,11.1586,11.1614,11.15785,11.16105,10777133.0
2009-12-18 07:40:00,11.1601,11.16055,11.15735,11.1589,33433849.0
2009-12-18 07:41:00,11.15885,11.15885,11.15215,11.15565,13552587.0
2009-12-18 07:42:00,11.1569,11.1569,11.15425,11.1557,15207971.0
2009-12-18 07:43:00,11.1567,11.1567,11.15275,11.1558,28258837.0
2009-12-18 07:44:00,11.1523,11.15615,11.1523,11.15445,10106572.0
2009-12-18 07:45:00,11.1541,11.15545,11.1538,11.15475,11255591.0
2009-12-18 07:46:00,11.15555,11.1561,11.15425,11.15475,18880114.0
2009-12-18 07:47:00,11.15495,11.15625,11.15495,11.1561,16753006.0
2009-12-18 07:48:00,11.15705,11.15705,11.1543,11.15475,6314353.0
2009-12-18 07:49:00,11.15475,11.15552,11.15372,11.1555,29377240.0
2009-12-18 07:50:00,11.1559,11.15635,11.15162,11.15575,13753150.0
2009-12-18 07:51:00,11.15525,11.15705,11.15405,11.1561,14084707.0
2009-12-18 07:52:00,11.15615,11.15615,11.1531,11.1547,7699262.0
2009-12-18 07:53:00,11.1547,11.1554,11.15178,11.1554,10532717.0
2009-12-18 07:54:00,11.15525,11.1568,11.15352,11.1557,25896359.0
2009-12-18 07:55:00,11.1547,11.1568,11.15215,11.1541,17039813.0
2009-12-18 07:56:00,11.1548,11.1548,11.1511,11.15235,45497662.0
2009-12-18 07:57:00,11.1538,11.155,11.1536,11.155,15774788.0
2009-12-18 07:58:00,11.15185,11.15485,11.1513,11.15265,28255510.0
2009-12-18 07:59:00,11.1531,11.1546,11.15215,11.15345,28157574.0
2009-12-18 08:00:00,11.1531,11.15446,11.1531,11.1537,9004404.0
2009-12-18 08:01:00,11.1536,11.15485,11.15215,11.15365,13203546.0
2009-12-18 08:02:00,11.1537,11.1537,11.14705,11.1486,20050168.0
2009-12-18 08:03:00,11.14855,11.1494,11.1437,11.14685,15712065.0
2009-12-18 08:04:00,11.14885,11.14925,11.147,11.14765,21053225.0
2009-12-18 08:05:00,11.14755,11.1501,11.14755,11.1485,12514970.0
2009-12-18 08:06:00,11.1496,11.15125,11.1472,11.15115,14874005.0
2009-12-18 08:07:00,11.15115,11.15115,11.1504,11.1504,16502565.0
2009-12-18 08:08:00,11.1515,11.1515,11.14725,11.14725,13228928.0
2009-12-18 08:09:00,11.148,11.1494,11.1473,11.1473,27273499.0
2009-12-18 08:10:00,11.15005,11.15017,11.14695,11.14815,21278441.0
2009-12-18 08:11:00,11.1475,11.1484,11.144,11.14625,21122220.0
2009-12-18 08:12:00,11.1473,11.14954,11.1459,11.14805,27142596.0
2009-12-18 08:13:00,11.14785,11.14785,11.145,11.1469,10304904.0
2009-12-18 08:14:00,11.14695,11.14785,11.1464,11.14685,13093420.0
2009-12-18 08:15:00,11.14635,11.15085,11.14615,11.15075,20781882.0
2009-12-18 08:16:00,11.1491,11.15065,11.14606,11.1463,6362065.0
2009-12-18 08:17:00,11.14935,11.1519,11.14935,11.15115,7215360.0
2009-12-18 08:18:00,11.15315,11.15315,11.1477,11.1494,14699395.0
2009-12-18 08:19:00,11.1498,11.1514,11.14885,11.1502,11009493.0
2009-12-18 08:20:00,11.15,11.153,11.1482,11.1515,30263840.0
2009-12-18 08:21:00,11.15145,11.15285,11.14916,11.1519,9035809.0
2009-12-18 08:22:00,11.1515,11.152,11.1502,11.1502,9166470.0
2009-12-18 08:23:00,11.15185,11.1529,11.15115,11.1523,12160694.0
2009-12-18 08:24:00,11.15345,11.15415,11.152,11.15305,35446995.0
2009-12-18 08:25:00,11.15315,11.15315,11.1514,11.1516,8653633.0
2009-12-18 08:26:00,11.152,11.152,11.14775,11.1507,9796170.0
2009-12-18 08:27:00,11.1508,11.1514,11.1492,11.1514,6227265.0
2009-12-18 08:28:00,11.15005,11.1516,11.14915,11.15015,20422668.0
2009-12-18 08:29:00,11.1501,11.15105,11.14855,11.14905,15030853.0
2009-12-18 08:30:00,11.1508,11.1508,11.1476,11.14855,37373519.0
2009-12-18 08:31:00,11.1489,11.15185,11.1489,11.14935,10628585.0
2009-12-18 08:32:00,11.1504,11.15305,11.1488,11.1525,27462800.0
2009-12-18 08:33:00,11.15215,11.15415,11.15215,11.15415,9248443.0
2009-12-18 08:34:00,11.1545,11.1558,11.15,11.1547,30859452.0
2009-12-18 08:35:00,11.1546,11.156,11.152,11.1554,11287291.0
2009-12-18 08:36:00,11.15645,11.1565,11.15475,11.1555,17131157.0
2009-12-18 08:37:00,11.1545,11.15505,11.1534,11.15505,12071450.0
2009-12-18 08:38:00,11.1544,11.1554,11.1522,11.15445,12532612.0
2009-12-18 08:39:00,11.1543,11.1547,11.15225,11.1547,14108587.0
2009-12-18 08:40:00,11.1537,11.15455,11.15215,11.1533,16844328.0
2009-12-18 08:41:00,11.15295,11.1552,11.152,11.1544,15773317.0
2009-12-18 08:42:00,11.15445,11.15445,11.15085,11.15215,12530669.0
2009-12-18 08:43:00,11.1531,11.1552,11.1525,11.15275,41081196.0
2009-12-18 08:44:00,11.1527,11.1553,11.1512,11.1536,10564148.0
2009-12-18 08:45:00,11.1531,11.1549,11.1517,11.15375,9765378.0
2009-12-18 08:46:00,11.1545,11.15476,11.152,11.1533,15080617.0
2009-12-18 08:47:00,11.153,11.15455,11.153,11.1533,6608631.0
2009-12-18 08:48:00,11.1544,11.1544,11.15205,11.1536,13330608.0
2009-12-18 08:49:00,11.1533,11.15475,11.15201,11.1539,11875214.0
2009-12-18 08:50:00,11.1551,11.1554,11.1527,11.15515,36365552.0
2009-12-18 08:51:00,11.15445,11.15675,11.1544,11.1553,9537306.0
2009-12-18 08:52:00,11.15595,11.15703,11.1545,11.1551,29285568.0
2009-12-18 08:53:00,11.1543,11.1559,11.153,11.15405,11441343.0
2009-12-18 08:54:00,11.1559,11.1559,11.15405,11.15455,20671708.0
2009-12-18 08:55:00,11.1551,11.1557,11.1544,11.1547,12229633.0
2009-12-18 08:56:00,11.15515,11.15515,11.1531,11.1537,23375306.0
2009-12-18 08:57:00,11.1539,11.1545,11.1513,11.15185,10756982.0
2009-12-18 08:58:00,11.15305,11.15345,11.14875,11.14875,24125918.0
2009-12-18 08:59:00,11.15115,11.15135,11.1473,11.14855,11350635.0
2009-12-18 09:00:00,11.14955,11.14955,11.1361,11.1361,31061579.0
2009-12-18 09:01:00,11.1365,11.1426,11.1365,11.1413,7463512.0
2009-12-18 09:02:00,11.1428,11.1428,11.1372,11.13925,8911643.0
2009-12-18 09:03:00,11.1393,11.14055,11.13825,11.14055,31441947.0
2009-12-18 09:04:00,11.14085,11.14355,11.14,11.1422,13187999.0
2009-12-18 09:05:00,11.1421,11.1424,11.13592,11.13745,18390723.0
2009-12-18 09:06:00,11.138,11.138,11.1313,11.1344,35037304.0
2009-12-18 09:07:00,11.1362,11.13705,11.1334,11.1355,19592836.0
2009-12-18 09:08:00,11.13515,11.13615,11.1309,11.1344,59616516.0
2009-12-18 09:09:00,11.136,11.136,11.13125,11.1338,23665420.0
2009-12-18 09:10:00,11.13615,11.13615,11.1313,11.13315,10812126.0
2009-12-18 09:11:00,11.1333,11.1356,11.12985,11.1355,9955534.0
2009-12-18 09:12:00,11.1361,11.13825,11.13315,11.13425,43716211.0
2009-12-18 09:13:00,11.1337,11.13375,11.1293,11.13125,16912765.0
2009-12-18 09:14:00,11.13165,11.13355,11.131,11.1332,13081983.0
2009-12-18 09:15:00,11.1324,11.134,11.13015,11.1337,17844526.0
2009-12-18 09:16:00,11.134,11.134,11.1301,11.13125,8569894.0
2009-12-18 09:17:00,11.13275,11.1339,11.1302,11.1329,6119726.0
2009-12-18 09:18:00,11.133,11.13665,11.13175,11.13365,7198889.0
2009-12-18 09:19:00,11.13335,11.13515,11.1305,11.1305,6731782.0
2009-12-18 09:20:00,11.13095,11.13245,11.12835,11.12895,12069043.0
2009-12-18 09:21:00,11.1292,11.1326,11.12715,11.12975,26377090.0
2009-12-18 09:22:00,11.13275,11.1357,11.1309,11.1357,33470664.0
2009-12-18 09:23:00,11.133,11.14265,11.133,11.14205,23227724.0
2009-12-18 09:24:00,11.1428,11.14495,11.1391,11.1442,7782138.0
2009-12-18 09:25:00,11.144,11.144,11.14035,11.1429,12904576.0
2009-12-18 09:26:00,11.14275,11.14485,11.1401,11.1435,14181674.0
2009-12-18 09:27:00,11.14,11.14345,11.14,11.14165,15664686.0
2009-12-18 09:28:00,11.14245,11.1426,11.13915,11.142,10803231.0
2009-12-18 09:29:00,11.141,11.14285,11.1399,11.14045,13305787.0
2009-12-18 09:30:00,11.14155,11.1418,11.13935,11.1401,26260981.0
2009-12-18 09:31:00,11.14,11.14,11.13699,11.1371,8706097.0
2009-12-18 09:32:00,11.13835,11.13956,11.13695,11.13825,17494482.0
2009-12-18 09:33:00,11.1389,11.1404,11.1371,11.1401,21905365.0
2009-12-18 09:34:00,11.13875,11.13955,11.1341,11.13815,31627540.0
2009-12-18 09:35:00,11.13745,11.14095,11.1369,11.1395,13002268.0
2009-12-18 09:36:00,11.1401,11.1412,11.137,11.1386,16064965.0
2009-12-18 09:37:00,11.13885,11.14105,11.1371,11.14105,8839447.0
2009-12-18 09:38:00,11.1371,11.14275,11.1371,11.1404,15466137.0
2009-12-18 09:39:00,11.14065,11.144,11.1402,11.1415,8018178.0
2009-12-18 09:40:00,11.1424,11.1437,11.14005,11.1431,11935612.0
2009-12-18 09:41:00,11.1437,11.1437,11.1373,11.13955,58639800.0
2009-12-18 09:42:00,11.1396,11.14035,11.1363,11.13665,13484619.0
2009-12-18 09:43:00,11.13815,11.1421,11.13576,11.14095,20581347.0
2009-12-18 09:44:00,11.14165,11.14485,11.13945,11.14485,19661959.0
2009-12-18 09:45:00,11.14505,11.14595,11.141,11.1453,16627589.0
2009-12-18 09:46:00,11.1457,11.14925,11.1426,11.1474,8549398.0
2009-12-18 09:47:00,11.1479,11.15155,11.14645,11.14955,9172633.0
2009-12-18 09:48:00,11.1497,11.152,11.14855,11.15175,21743926.0
2009-12-18 09:49:00,11.1528,11.1635,11.1528,11.15865,10785543.0
2009-12-18 09:50:00,11.15935,11.15935,11.15445,11.15845,11803574.0
2009-12-18 09:51:00,11.15815,11.1617,11.15415,11.1576,19343521.0
2009-12-18 09:52:00,11.1596,11.16005,11.15515,11.1582,28542206.0
2009-12-18 09:53:00,11.15715,11.1583,11.15353,11.1553,21230846.0
2009-12-18 09:54:00,11.1562,11.15695,11.15225,11.1557,18209843.0
2009-12-18 09:55:00,11.1551,11.1569,11.152,11.15485,10839732.0
2009-12-18 09:56:00,11.1545,11.15553,11.15275,11.15475,14805652.0
2009-12-18 09:57:00,11.1541,11.15705,11.15215,11.1557,6616230.0
2009-12-18 09:58:00,11.1571,11.1571,11.15395,11.1559,11642894.0
2009-12-18 09:59:00,11.156,11.157,11.152,11.152,10225365.0
2009-12-18 10:00:00,11.1546,11.15825,11.151,11.1547,29391986.0
2009-12-18 10:01:00,11.15615,11.15755,11.154,11.1554,12902645.0
2009-12-18 10:02:00,11.1567,11.1579,11.15396,11.15555,12159054.0
2009-12-18 10:03:00,11.15565,11.1635,11.1552,11.1629,9666214.0
2009-12-18 10:04:00,11.1625,11.16755,11.16015,11.1675,10309480.0
2009-12-18 10:05:00,11.1666,11.1671,11.16005,11.16085,10382224.0
2009-12-18 10:06:00,11.16095,11.1666,11.15965,11.1666,9109882.0
2009-12-18 10:07:00,11.16625,11.1701,11.165,11.1665,9291995.0
2009-12-18 10:08:00,11.1667,11.16725,11.1633,11.16555,45834956.0
2009-12-18 10:09:00,11.16565,11.16666,11.16315,11.16535,34706395.0
2009-12-18 10:10:00,11.16695,11.1676,11.16335,11.1667,8106277.0
2009-12-18 10:11:00,11.1664,11.16705,11.16425,11.1661,15308743.0
2009-12-18 10:12:00,11.16625,11.16625,11.1624,11.16435,21918680.0
2009-12-18 10:13:00,11.1639,11.16965,11.1639,11.1669,22544966.0
2009-12-18 10:14:00,11.1671,11.1671,11.16285,11.1634,11687854.0
2009-12-18 10:15:00,11.16305,11.16305,11.15965,11.1609,12904786.0
2009-12-18 10:16:00,11.1618,11.1624,11.15845,11.15915,21250973.0
2009-12-18 10:17:00,11.1596,11.1661,11.1596,11.1657,8666373.0
2009-12-18 10:18:00,11.1652,11.16685,11.1624,11.1631,34641479.0
2009-12-18 10:19:00,11.16155,11.1666,11.16155,11.1658,27090911.0
2009-12-18 10:20:00,11.1657,11.16845,11.16415,11.1672,16558085.0
2009-12-18 10:21:00,11.16705,11.1686,11.16525,11.16615,10437395.0
2009-12-18 10:22:00,11.1697,11.1697,11.16445,11.1663,22161385.0
2009-12-18 10:23:00,11.1664,11.16975,11.16475,11.1692,7698190.0
2009-12-18 10:24:00,11.16885,11.16955,11.1641,11.16615,35994413.0
2009-12-18 10:25:00,11.16685,11.1682,11.16415,11.1679,12281513.0
2009-12-18 10:26:00,11.1692,11.1692,11.16315,11.1664,32391937.0
2009-12-18 10:27:00,11.16655,11.1675,11.1631,11.16445,9843854.0
2009-12-18 10:28:00,11.16555,11.1672,11.16325,11.16675,21604153.0
2009-12-18 10:29:00,11.16695,11.16905,11.163,11.1644,7952909.0
2009-12-18 10:30:00,11.16585,11.1673,11.1627,11.1658,7353803.0
2009-12-18 10:31:00,11.1656,11.16725,11.1635,11.16435,24442968.0
2009-12-18 10:32:00,11.1648,11.16735,11.1622,11.1662,16803308.0
2009-12-18 10:33:00,11.1663,11.1677,11.16345,11.16345,19656022.0
2009-12-18 10:34:00,11.1644,11.16495,11.16205,11.1626,14817881.0
2009-12-18 10:35:00,11.16245,11.1641,11.16015,11.1609,8582465.0
2009-12-18 10:36:00,11.1615,11.16355,11.15905,11.162,22557918.0
2009-12-18 10:37:00,11.1624,11.16355,11.1591,11.1603,16623543.0
2009-12-18 10:38:00,11.1635,11.1635,11.1562,11.1572,25764041.0
2009-12-18 10:39:00,11.15755,11.1596,11.156,11.1584,12811607.0
2009-12-18 10:40:00,11.15985,11.1615,11.1581,11.15875,19360809.0
2009-12-18 10:41:00,11.1588,11.1628,11.1571,11.15965,12130819.0
2009-12-18 10:42:00,11.1605,11.1612,11.1581,11.1608,13533014.0
2009-12-18 10:43:00,11.16105,11.16205,11.15925,11.15925,23616891.0
2009-12-18 10:44:00,11.16245,11.16245,11.1561,11.1583,14545934.0
2009-12-18 10:45:00,11.15835,11.16355,11.15772,11.16145,21468730.0
2009-12-18 10:46:00,11.16235,11.1656,11.16075,11.1656,65667979.0
2009-12-18 10:47:00,11.16555,11.1658,11.1622,11.1647,15940185.0
2009-12-18 10:48:00,11.16435,11.16622,11.1602,11.1636,19826245.0
2009-12-18 10:49:00,11.1632,11.16475,11.1602,11.16225,52603758.0
2009-12-18 10:50:00,11.16475,11.166,11.1642,11.1648,8277977.0
2009-12-18 10:51:00,11.1646,11.1659,11.1604,11.16095,21850143.0
2009-12-18 10:52:00,11.1632,11.16425,11.15915,11.16335,55040376.0
2009-12-18 10:53:00,11.1633,11.16505,11.16115,11.16505,10514498.0
2009-12-18 10:54:00,11.1652,11.1652,11.1612,11.16225,24578596.0
2009-12-18 10:55:00,11.16315,11.1633,11.1592,11.15985,7118620.0
2009-12-18 10:56:00,11.1626,11.1626,11.15515,11.1614,26399516.0
2009-12-18 10:57:00,11.1591,11.16155,11.158,11.1594,15061161.0
2009-12-18 10:58:00,11.16,11.1621,11.1586,11.1602,18612001.0
2009-12-18 10:59:00,11.1597,11.1653,11.1566,11.1649,11644493.0
2009-12-18 11:00:00,11.16705,11.16725,11.16441,11.16575,29466722.0
2009-12-18 11:01:00,11.16475,11.16475,11.15215,11.1556,12404824.0
2009-12-18 11:02:00,11.1574,11.1586,11.15235,11.1575,26062659.0
2009-12-18 11:03:00,11.15765,11.1582,11.15085,11.15535,9015694.0
2009-12-18 11:04:00,11.1564,11.1589,11.1493,11.15485,15485523.0
2009-12-18 11:05:00,11.15415,11.1576,11.15125,11.1555,9057201.0
2009-12-18 11:06:00,11.15845,11.15845,11.15185,11.1566,15251825.0
2009-12-18 11:07:00,11.1569,11.1584,11.15215,11.15685,8465187.0
2009-12-18 11:08:00,11.15715,11.1591,11.1539,11.1539,27140266.0
2009-12-18 11:09:00,11.1562,11.1593,11.1522,11.15605,23354627.0
2009-12-18 11:10:00,11.15645,11.1592,11.15415,11.1592,10323240.0
2009-12-18 11:11:00,11.15905,11.16265,11.1551,11.161,10605381.0
2009-12-18 11:12:00,11.1618,11.1618,11.155,11.15975,16734678.0
2009-12-18 11:13:00,11.1596,11.1624,11.1543,11.15695,19029710.0
2009-12-18 11:14:00,11.15735,11.15915,11.15515,11.1584,21128729.0
2009-12-18 11:15:00,11.15855,11.15855,11.15415,11.1566,39749849.0
2009-12-18 11:16:00,11.1565,11.16045,11.155,11.15715,7479821.0
2009-12-18 11:17:00,11.1595,11.16155,11.154,11.15845,12023852.0
2009-12-18 11:18:00,11.1592,11.16045,11.15545,11.1594,21362893.0
2009-12-18 11:19:00,11.15875,11.15935,11.1543,11.15815,13979506.0
2009-12-18 11:20:00,11.1585,11.1585,11.154,11.15655,32807121.0
2009-12-18 11:21:00,11.15625,11.1572,11.1521,11.1568,12916874.0
2009-12-18 11:22:00,11.1572,11.15784,11.1517,11.15665,30860035.0
2009-12-18 11:23:00,11.15685,11.1578,11.152,11.152,16542473.0
2009-12-18 11:24:00,11.1561,11.15665,11.1541,11.1541,4092968.0
2009-12-18 11:25:00,11.1544,11.15735,11.1507,11.15575,17075260.0
2009-12-18 11:26:00,11.1557,11.1557,11.15235,11.1554,12744573.0
2009-12-18 11:27:00,11.1553,11.15645,11.15115,11.15535,12242264.0
2009-12-18 11:28:00,11.1563,11.1563,11.1514,11.1546,27964612.0
2009-12-18 11:29:00,11.153,11.1551,11.152,11.15445,10549427.0
2009-12-18 11:30:00,11.1553,11.1558,11.15115,11.1537,36428864.0
2009-12-18 11:31:00,11.1536,11.1563,11.15105,11.1553,7494504.0
2009-12-18 11:32:00,11.1566,11.1566,11.15275,11.1551,22380502.0
2009-12-18 11:33:00,11.1553,11.1604,11.15435,11.15715,10428709.0
2009-12-18 11:34:00,11.1602,11.1602,11.1553,11.1578,6568574.0
2009-12-18 11:35:00,11.1593,11.16,11.15745,11.158,26588802.0
2009-12-18 11:36:00,11.1574,11.1591,11.1536,11.15655,23244881.0
2009-12-18 11:37:00,11.1565,11.15845,11.1554,11.15705,14561643.0
2009-12-18 11:38:00,11.15695,11.15695,11.15145,11.15145,26406543.0
2009-12-18 11:39:00,11.15495,11.1584,11.15215,11.15785,26174043.0
2009-12-18 11:40:00,11.1587,11.1587,11.15175,11.157,30529740.0
2009-12-18 11:41:00,11.1579,11.1594,11.15475,11.15915,35130910.0
2009-12-18 11:42:00,11.157,11.16065,11.15405,11.16035,28532267.0
2009-12-18 11:43:00,11.15985,11.16095,11.15815,11.1598,17184777.0
2009-12-18 11:44:00,11.1612,11.16205,11.1581,11.16205,33803710.0
2009-12-18 11:45:00,11.16205,11.16635,11.16015,11.16565,11286361.0
2009-12-18 11:46:00,11.1662,11.16935,11.1651,11.16935,28488718.0
2009-12-18 11:47:00,11.1693,11.17197,11.15983,11.17155,13045029.0
2009-12-18 11:48:00,11.1718,11.1735,11.17015,11.1703,16311263.0
2009-12-18 11:49:00,11.16795,11.1706,11.1662,11.16865,12757796.0
2009-12-18 11:50:00,11.16705,11.16965,11.16525,11.1686,5120790.0
2009-12-18 11:51:00,11.1689,11.1689,11.1641,11.16805,29437714.0
2009-12-18 11:52:00,11.16855,11.16855,11.16305,11.1668,12156249.0
2009-12-18 11:53:00,11.1663,11.1677,11.16505,11.1676,13440842.0
2009-12-18 11:54:00,11.16785,11.1683,11.16515,11.1683,22324041.0
2009-12-18 11:55:00,11.1667,11.169,11.1632,11.1675,8007723.0
2009-12-18 11:56:00,11.168,11.16945,11.16694,11.16785,20741556.0
2009-12-18 11:57:00,11.1682,11.173,11.166,11.1718,39588232.0
2009-12-18 11:58:00,11.1735,11.1735,11.1683,11.1704,17913675.0
2009-12-18 11:59:00,11.16955,11.17105,11.16525,11.1672,10635640.0
2009-12-18 12:00:00,11.1692,11.17,11.16515,11.1661,30184164.0
2009-12-18 12:01:00,11.16755,11.16845,11.16334,11.16645,10732505.0
2009-12-18 12:02:00,11.16755,11.16755,11.16035,11.1658,23070616.0
2009-12-18 12:03:00,11.16525,11.16735,11.1628,11.1661,25838824.0
2009-12-18 12:04:00,11.1684,11.1684,11.16125,11.1648,14710013.0
2009-12-18 12:05:00,11.1646,11.16565,11.16115,11.16515,17564196.0
2009-12-18 12:06:00,11.1647,11.1647,11.1592,11.16355,32129596.0
2009-12-18 12:07:00,11.1629,11.164,11.162,11.1626,23212903.0
2009-12-18 12:08:00,11.1635,11.1635,11.1624,11.16265,43968301.0
2009-12-18 12:09:00,11.1626,11.1649,11.161,11.16335,23736140.0
2009-12-18 12:10:00,11.1645,11.16465,11.1605,11.16305,13744991.0
2009-12-18 12:11:00,11.16355,11.1651,11.162,11.163,17083040.0
2009-12-18 12:12:00,11.1641,11.16495,11.16125,11.1628,23494068.0
2009-12-18 12:13:00,11.1638,11.16545,11.1638,11.1654,5282423.0
2009-12-18 12:14:00,11.1661,11.16845,11.1621,11.1679,30619805.0
2009-12-18 12:15:00,11.16685,11.17005,11.16515,11.1676,7053161.0
2009-12-18 12:16:00,11.16825,11.16825,11.1623,11.16625,15413556.0
2009-12-18 12:17:00,11.16675,11.1675,11.1633,11.1672,7772243.0
2009-12-18 12:18:00,11.16855,11.16855,11.1617,11.1663,35686728.0
2009-12-18 12:19:00,11.16515,11.1663,11.16125,11.16405,23544522.0
2009-12-18 12:20:00,11.16495,11.16935,11.1617,11.16745,24343492.0
2009-12-18 12:21:00,11.164,11.168,11.163,11.1666,5649759.0
2009-12-18 12:22:00,11.16645,11.1694,11.1643,11.1688,27969954.0
2009-12-18 12:23:00,11.1692,11.1702,11.16465,11.1694,19782841.0
2009-12-18 12:24:00,11.1712,11.1712,11.1643,11.16875,15937501.0
2009-12-18 12:25:00,11.16765,11.16815,11.1602,11.16495,28872749.0
2009-12-18 12:26:00,11.16555,11.16555,11.1604,11.16305,38362574.0
2009-12-18 12:27:00,11.1627,11.1647,11.16235,11.16305,9261714.0
2009-12-18 12:28:00,11.1627,11.16405,11.15815,11.1611,12529908.0
2009-12-18 12:29:00,11.1601,11.1608,11.1561,11.1586,18123625.0
2009-12-18 12:30:00,11.15955,11.16135,11.15515,11.16135,21463107.0
2009-12-18 12:31:00,11.15815,11.1618,11.15815,11.1609,9137043.0
2009-12-18 12:32:00,11.16025,11.16105,11.15605,11.16015,27326548.0
2009-12-18 12:33:00,11.1553,11.15965,11.1553,11.15725,10899524.0
2009-12-18 12:34:00,11.16015,11.1604,11.1563,11.1604,26046924.0
2009-12-18 12:35:00,11.1599,11.1607,11.1578,11.1602,12455629.0
2009-12-18 12:36:00,11.1617,11.1622,11.1582,11.16195,17439850.0
2009-12-18 12:37:00,11.16,11.1652,11.16,11.16315,19700538.0
2009-12-18 12:38:00,11.16355,11.1651,11.15825,11.1625,23691038.0
2009-12-18 12:39:00,11.1607,11.16515,11.15805,11.1615,15621017.0
2009-12-18 12:40:00,11.1621,11.1628,11.1561,11.1601,54994221.0
2009-12-18 12:41:00,11.15795,11.1604,11.1573,11.1573,7637857.0
2009-12-18 12:42:00,11.1608,11.1608,11.15525,11.1592,12362017.0
2009-12-18 12:43:00,11.16,11.1603,11.1569,11.15905,9837727.0
2009-12-18 12:44:00,11.1603,11.1612,11.1561,11.1598,14397245.0
2009-12-18 12:45:00,11.16075,11.1618,11.15775,11.1613,7664706.0
2009-12-18 12:46:00,11.1632,11.1632,11.1588,11.1614,28727137.0
2009-12-18 12:47:00,11.1609,11.16205,11.16085,11.1614,10248184.0
2009-12-18 12:48:00,11.1612,11.16355,11.1592,11.1601,21961475.0
2009-12-18 12:49:00,11.1595,11.16125,11.1573,11.1606,9689173.0
2009-12-18 12:50:00,11.162,11.162,11.1587,11.1612,8292541.0
2009-12-18 12:51:00,11.1613,11.1628,11.1611,11.16165,8140571.0
2009-12-18 12:52:00,11.1627,11.1627,11.15965,11.16105,11965123.0
2009-12-18 12:53:00,11.16155,11.1655,11.16045,11.16435,17919615.0
2009-12-18 12:54:00,11.16545,11.1659,11.1614,11.1634,18538052.0
2009-12-18 12:55:00,11.1628,11.1641,11.16005,11.16295,9779919.0
2009-12-18 12:56:00,11.164,11.164,11.1587,11.1622,14769297.0
2009-12-18 12:57:00,11.16235,11.1639,11.1584,11.16095,11429586.0
2009-12-18 12:58:00,11.16125,11.16313,11.1598,11.16185,22752770.0
2009-12-18 12:59:00,11.1604,11.16395,11.1594,11.1602,14862825.0
2009-12-18 13:00:00,11.16065,11.1625,11.15825,11.16175,23517276.0
2009-12-18 13:01:00,11.1612,11.16425,11.15933,11.16315,7004732.0
2009-12-18 13:02:00,11.1597,11.16435,11.1581,11.16185,20545950.0
2009-12-18 13:03:00,11.162,11.16255,11.15969,11.1609,50777925.0
2009-12-18 13:04:00,11.16125,11.16125,11.15745,11.16025,9660853.0
2009-12-18 13:05:00,11.1599,11.1609,11.15705,11.15955,11919786.0
2009-12-18 13:06:00,11.1601,11.1604,11.152,11.1541,21126744.0
2009-12-18 13:07:00,11.154,11.15543,11.1514,11.1552,11206476.0
2009-12-18 13:08:00,11.15585,11.1573,11.15335,11.1554,8569104.0
2009-12-18 13:09:00,11.15565,11.1569,11.15445,11.1565,9599352.0
2009-12-18 13:10:00,11.1565,11.1565,11.15575,11.15625,12604770.0
2009-12-18 13:11:00,11.15585,11.15755,11.15515,11.15755,11926107.0
2009-12-18 13:12:00,11.15775,11.1592,11.1552,11.1572,18058604.0
2009-12-18 13:13:00,11.1574,11.1586,11.1551,11.15625,5182728.0
2009-12-18 13:14:00,11.15905,11.15905,11.15425,11.1584,21243790.0
2009-12-18 13:15:00,11.15605,11.1589,11.15605,11.15865,12460262.0
2009-12-18 13:16:00,11.15945,11.15945,11.1549,11.1582,15512180.0
2009-12-18 13:17:00,11.15865,11.15865,11.154,11.1568,4612353.0
2009-12-18 13:18:00,11.1579,11.15945,11.1551,11.15885,16890211.0
2009-12-18 13:19:00,11.15775,11.16105,11.15665,11.1607,10501137.0
2009-12-18 13:20:00,11.1611,11.1611,11.154,11.15845,14880982.0
2009-12-18 13:21:00,11.1584,11.15985,11.15615,11.1583,10388916.0
2009-12-18 13:22:00,11.15955,11.15955,11.154,11.15525,22593726.0
2009-12-18 13:23:00,11.1573,11.15975,11.15615,11.15705,12166352.0
2009-12-18 13:24:00,11.15975,11.16045,11.15605,11.1581,44130453.0
2009-12-18 13:25:00,11.1591,11.15965,11.15435,11.15535,19911998.0
2009-12-18 13:26:00,11.1581,11.1581,11.1539,11.1568,36463538.0
2009-12-18 13:27:00,11.15705,11.1582,11.15525,11.15765,18091983.0
2009-12-18 13:28:00,11.158,11.1588,11.1537,11.1562,25140236.0
2009-12-18 13:29:00,11.158,11.15875,11.1539,11.1569,12518301.0
2009-12-18 13:30:00,11.1577,11.15875,11.1552,11.15775,35077043.0
2009-12-18 13:31:00,11.1573,11.15885,11.1551,11.15675,13893393.0
2009-12-18 13:32:00,11.15975,11.15975,11.1547,11.15815,9372374.0
2009-12-18 13:33:00,11.15785,11.1584,11.1544,11.1569,10813696.0
2009-12-18 13:34:00,11.15775,11.15775,11.15405,11.15675,20957372.0
2009-12-18 13:35:00,11.1577,11.1577,11.1562,11.1568,10281453.0
2009-12-18 13:36:00,11.15765,11.15765,11.15415,11.15665,9050401.0
2009-12-18 13:37:00,11.1563,11.1567,11.15325,11.15325,14136277.0
2009-12-18 13:38:00,11.15315,11.1592,11.14865,11.15255,40782295.0
2009-12-18 13:39:00,11.1528,11.155,11.1489,11.15445,15988109.0
2009-12-18 13:40:00,11.15515,11.15705,11.1521,11.1558,24022761.0
2009-12-18 13:41:00,11.15595,11.1566,11.1514,11.156,13178493.0
2009-12-18 13:42:00,11.15655,11.15655,11.1533,11.15515,12746236.0
2009-12-18 13:43:00,11.15625,11.1571,11.15485,11.1552,14341414.0
2009-12-18 13:44:00,11.15815,11.15955,11.15615,11.15935,20377380.0
2009-12-18 13:45:00,11.1582,11.1593,11.15415,11.1568,21457615.0
2009-12-18 13:46:00,11.15715,11.15825,11.1534,11.1534,30893600.0
2009-12-18 13:47:00,11.15535,11.156,11.15428,11.156,11335075.0
2009-12-18 13:48:00,11.15525,11.1576,11.1517,11.15495,33959028.0
2009-12-18 13:49:00,11.1548,11.1551,11.153,11.15415,15648675.0
2009-12-18 13:50:00,11.15435,11.15435,11.151,11.15245,27733028.0
2009-12-18 13:51:00,11.1532,11.1543,11.1502,11.1517,7825519.0
2009-12-18 13:52:00,11.15185,11.15185,11.1493,11.15035,14822984.0
2009-12-18 13:53:00,11.15135,11.15255,11.14465,11.148,14608341.0
2009-12-18 13:54:00,11.1496,11.1496,11.14305,11.1473,26912175.0
2009-12-18 13:55:00,11.14685,11.1489,11.14525,11.1473,9796389.0
2009-12-18 13:56:00,11.14795,11.14865,11.1441,11.1465,15339790.0
2009-12-18 13:57:00,11.14595,11.14665,11.1434,11.1434,30523410.0
2009-12-18 13:58:00,11.1448,11.1472,11.1439,11.1439,11514492.0
2009-12-18 13:59:00,11.14375,11.14575,11.13845,11.1422,13830251.0
2009-12-18 14:00:00,11.14305,11.1456,11.14035,11.14435,15458844.0
2009-12-18 14:01:00,11.1448,11.1448,11.1414,11.1424,5955432.0
2009-12-18 14:02:00,11.14325,11.14395,11.1399,11.1436,44167486.0
2009-12-18 14:03:00,11.14385,11.14535,11.1405,11.14485,7985030.0
2009-12-18 14:04:00,11.1461,11.1461,11.141,11.14465,19370272.0
2009-12-18 14:05:00,11.1449,11.14645,11.143,11.14405,7673251.0
2009-12-18 14:06:00,11.14455,11.14455,11.14,11.14385,17289320.0
2009-12-18 14:07:00,11.1429,11.1432,11.14005,11.1432,14993877.0
2009-12-18 14:08:00,11.1431,11.14375,11.14115,11.1421,26173485.0
2009-12-18 14:09:00,11.1379,11.14285,11.13745,11.1384,13678300.0
2009-12-18 14:10:00,11.1378,11.1391,11.13115,11.132,27625794.0
2009-12-18 14:11:00,11.13205,11.1356,11.1287,11.1318,19000367.0
2009-12-18 14:12:00,11.13155,11.13309,11.12388,11.1269,18066485.0
2009-12-18 14:13:00,11.12715,11.12885,11.12315,11.1249,18119594.0
2009-12-18 14:14:00,11.12615,11.1281,11.12275,11.1267,11555198.0
2009-12-18 14:15:00,11.1272,11.12795,11.12315,11.12795,22793645.0
2009-12-18 14:16:00,11.1279,11.1296,11.12505,11.12505,10545750.0
2009-12-18 14:17:00,11.1278,11.1303,11.1263,11.1296,8682978.0
2009-12-18 14:18:00,11.1303,11.1321,11.1277,11.12875,31025631.0
2009-12-18 14:19:00,11.1286,11.13305,11.1271,11.13305,13643693.0
2009-12-18 14:20:00,11.1334,11.1334,11.1277,11.13015,22748077.0
2009-12-18 14:21:00,11.1306,11.1326,11.12685,11.13135,19899901.0
2009-12-18 14:22:00,11.1335,11.1335,11.12695,11.1289,10709073.0
2009-12-18 14:23:00,11.1294,11.1304,11.12456,11.12635,7684241.0
2009-12-18 14:24:00,11.1275,11.1277,11.1242,11.1257,13584066.0
2009-12-18 14:25:00,11.1264,11.12975,11.12535,11.1273,5928958.0
2009-12-18 14:26:00,11.12675,11.12695,11.11305,11.1252,41993232.0
2009-12-18 14:27:00,11.12645,11.1284,11.12262,11.1264,17053061.0
2009-12-18 14:28:00,11.12985,11.1351,11.1293,11.1345,12803013.0
2009-12-18 14:29:00,11.1345,11.1366,11.1306,11.1348,16636577.0
2009-12-18 14:30:00,11.1346,11.1356,11.131,11.1337,32794315.0
2009-12-18 14:31:00,11.13395,11.13395,11.1304,11.1323,18110607.0
2009-12-18 14:32:00,11.1337,11.1337,11.1298,11.13115,13454292.0
2009-12-18 14:33:00,11.1305,11.1322,11.1305,11.1316,7108729.0
2009-12-18 14:34:00,11.1328,11.1328,11.12515,11.13176,23175153.0
2009-12-18 14:35:00,11.13146,11.13146,11.12095,11.12125,21852682.0
2009-12-18 14:36:00,11.1207,11.125,11.115,11.11869,12968713.0
2009-12-18 14:37:00,11.1241,11.12618,11.1233,11.1259,4470520.0
2009-12-18 14:38:00,11.12765,11.12765,11.12495,11.1252,33010736.0
2009-12-18 14:39:00,11.12485,11.12685,11.124,11.12465,12105380.0
2009-12-18 14:40:00,11.12595,11.1274,11.12505,11.12695,11776475.0
2009-12-18 14:41:00,11.1272,11.1287,11.1263,11.1263,19196293.0
2009-12-18 14:42:00,11.12615,11.12696,11.12415,11.12625,16356393.0
2009-12-18 14:43:00,11.1257,11.12815,11.12515,11.1257,25310740.0
2009-12-18 14:44:00,11.1264,11.12825,11.1249,11.12755,14653415.0
2009-12-18 14:45:00,11.12775,11.13105,11.1276,11.13075,13936381.0
2009-12-18 14:46:00,11.13175,11.13645,11.1311,11.1349,21090373.0
2009-12-18 14:47:00,11.13575,11.13595,11.1303,11.1311,19421489.0
2009-12-18 14:48:00,11.13125,11.13775,11.1297,11.1365,19091970.0
2009-12-18 14:49:00,11.13625,11.1383,11.13585,11.13665,12572932.0
2009-12-18 14:50:00,11.1374,11.1382,11.13495,11.13705,26786609.0
2009-12-18 14:51:00,11.1384,11.139,11.13461,11.13485,13812473.0
2009-12-18 14:52:00,11.1353,11.13695,11.13325,11.1354,25222393.0
2009-12-18 14:53:00,11.13445,11.13515,11.1332,11.1333,7132006.0
2009-12-18 14:54:00,11.1351,11.1351,11.12935,11.13025,17634560.0
2009-12-18 14:55:00,11.13025,11.1307,11.1259,11.1275,5946532.0
2009-12-18 14:56:00,11.12825,11.12825,11.12075,11.123,21150513.0
2009-12-18 14:57:00,11.12265,11.12545,11.1215,11.1221,9120645.0
2009-12-18 14:58:00,11.1215,11.1223,11.1161,11.1188,39135543.0
2009-12-18 14:59:00,11.11845,11.1207,11.11705,11.11875,26494163.0
2009-12-18 15:00:00,11.11945,11.11945,11.1142,11.1156,10830550.0
2009-12-18 15:01:00,11.11575,11.1197,11.1146,11.1183,12273890.0
2009-12-18 15:02:00,11.1204,11.1204,11.1153,11.1176,37024192.0
2009-12-18 15:03:00,11.1182,11.1215,11.11565,11.1215,6452854.0
2009-12-18 15:04:00,11.1225,11.1235,11.11805,11.1211,26271386.0
2009-12-18 15:05:00,11.12165,11.12225,11.11755,11.1192,18442375.0
2009-12-18 15:06:00,11.12205,11.12205,11.11785,11.1192,28321763.0
2009-12-18 15:07:00,11.11895,11.11925,11.1152,11.11925,10168181.0
2009-12-18 15:08:00,11.1202,11.12155,11.11865,11.12005,11564102.0
2009-12-18 15:09:00,11.1205,11.1218,11.1192,11.1218,8919002.0
2009-12-18 15:10:00,11.12275,11.12305,11.1198,11.12245,38066993.0
2009-12-18 15:11:00,11.1222,11.12395,11.12105,11.12275,13570084.0
2009-12-18 15:12:00,11.12265,11.12265,11.11935,11.1208,25670823.0
2009-12-18 15:13:00,11.12095,11.1213,11.11835,11.1196,10063160.0
2009-12-18 15:14:00,11.1194,11.1194,11.1156,11.11805,8329553.0
2009-12-18 15:15:00,11.1182,11.1198,11.1145,11.1194,23681588.0
2009-12-18 15:16:00,11.11985,11.12095,11.11615,11.1203,14619273.0
2009-12-18 15:17:00,11.1198,11.1236,11.1198,11.12275,10306683.0
2009-12-18 15:18:00,11.1236,11.12665,11.12275,11.124,17340542.0
2009-12-18 15:19:00,11.12415,11.12465,11.122,11.12465,10303299.0
2009-12-18 15:20:00,11.1266,11.1266,11.12265,11.12325,39639387.0
2009-12-18 15:21:00,11.1235,11.12505,11.12145,11.1245,11306845.0
2009-12-18 15:22:00,11.12465,11.12583,11.1241,11.1251,18859372.0
2009-12-18 15:23:00,11.1257,11.1259,11.12225,11.12225,8695711.0
2009-12-18 15:24:00,11.12495,11.126,11.12235,11.12475,24272407.0
2009-12-18 15:25:00,11.1249,11.12555,11.1231,11.1236,15493261.0
2009-12-18 15:26:00,11.12425,11.1261,11.1241,11.1251,20630083.0
2009-12-18 15:27:00,11.1262,11.12805,11.12495,11.12805,10820487.0
2009-12-18 15:28:00,11.1274,11.1286,11.126,11.12805,8678393.0
2009-12-18 15:29:00,11.1272,11.1289,11.1257,11.1257,4886985.0
2009-12-18 15:30:00,11.1271,11.1271,11.1225,11.12455,13725449.0
2009-12-18 15:31:00,11.12345,11.1254,11.1224,11.1254,20642551.0
2009-12-18 15:32:00,11.1258,11.1313,11.1248,11.1313,9053648.0
2009-12-18 15:33:00,11.12995,11.13035,11.12555,11.1283,9973081.0
2009-12-18 15:34:00,11.12985,11.12985,11.1221,11.1252,25270496.0
2009-12-18 15:35:00,11.12555,11.12715,11.1229,11.1229,9182916.0
2009-12-18 15:36:00,11.1237,11.12402,11.11807,11.1183,15480352.0
2009-12-18 15:37:00,11.1184,11.12315,11.1184,11.1225,9238767.0
2009-12-18 15:38:00,11.1233,11.1233,11.11925,11.1211,15519340.0
2009-12-18 15:39:00,11.1204,11.1213,11.116,11.1161,15537610.0
2009-12-18 15:40:00,11.1171,11.11755,11.1145,11.1168,16555251.0
2009-12-18 15:41:00,11.1174,11.11765,11.1123,11.1136,10659505.0
2009-12-18 15:42:00,11.1125,11.11395,11.11205,11.1129,25182344.0
2009-12-18 15:43:00,11.113,11.1151,11.11245,11.11465,8197591.0
2009-12-18 15:44:00,11.115,11.11685,11.11275,11.11485,22574815.0
2009-12-18 15:45:00,11.115,11.11605,11.1133,11.1138,24512908.0
2009-12-18 15:46:00,11.1137,11.1144,11.11035,11.11305,19347057.0
2009-12-18 15:47:00,11.1117,11.1135,11.1099,11.11235,20158630.0
2009-12-18 15:48:00,11.11235,11.1135,11.1108,11.1117,18489540.0
2009-12-18 15:49:00,11.11365,11.1156,11.1109,11.11535,17418050.0
2009-12-18 15:50:00,11.11595,11.11835,11.11565,11.1178,11975436.0
2009-12-18 15:51:00,11.11735,11.1189,11.11615,11.1177,11394275.0
2009-12-18 15:52:00,11.1181,11.1181,11.113,11.1153,22833552.0
2009-12-18 15:53:00,11.1154,11.1181,11.1154,11.1164,9731043.0
2009-12-18 15:54:00,11.1168,11.1168,11.11365,11.11365,20921427.0
2009-12-18 15:55:00,11.1143,11.11615,11.1114,11.11615,8695020.0
2009-12-18 15:56:00,11.11675,11.11675,11.113,11.113,8458246.0
2009-12-18 15:57:00,11.1138,11.11425,11.1119,11.11255,8344842.0
2009-12-18 15:58:00,11.11295,11.1137,11.1062,11.10705,21622081.0
2009-12-18 15:59:00,11.10625,11.10885,11.10295,11.1037,17654959.0
2009-12-18 16:00:00,11.10445,11.1059,11.10235,11.1047,23886410.0
2009-12-18 16:01:00,11.1035,11.1059,11.09995,11.10285,31715080.0
2009-12-18 16:02:00,11.10375,11.1044,11.1,11.10435,44866768.0
2009-12-18 16:03:00,11.10355,11.10765,11.10355,11.10725,16298953.0
2009-12-18 16:04:00,11.10795,11.10975,11.1062,11.10685,27438177.0
2009-12-18 16:05:00,11.10685,11.1093,11.1063,11.10685,9085203.0
2009-12-18 16:06:00,11.1084,11.1084,11.1048,11.10745,31722523.0
2009-12-18 16:07:00,11.1068,11.11125,11.1063,11.10755,12102763.0
2009-12-18 16:08:00,11.10855,11.1122,11.1074,11.1116,35688036.0
2009-12-18 16:09:00,11.1119,11.11375,11.1106,11.11095,15294987.0
2009-12-18 16:10:00,11.1124,11.1151,11.1087,11.11245,22539791.0
2009-12-18 16:11:00,11.1118,11.1127,11.10942,11.1108,11301089.0
2009-12-18 16:12:00,11.1123,11.1129,11.1108,11.1116,34037499.0
2009-12-18 16:13:00,11.1113,11.11265,11.1091,11.11015,18230134.0
2009-12-18 16:14:00,11.1102,11.11315,11.1089,11.1105,13132237.0
2009-12-18 16:15:00,11.1111,11.1142,11.10965,11.1135,13675701.0
2009-12-18 16:16:00,11.1136,11.1139,11.1127,11.1127,27028862.0
2009-12-18 16:17:00,11.1126,11.11445,11.1109,11.11285,11910431.0
2009-12-18 16:18:00,11.11395,11.11675,11.11205,11.1148,30658138.0
2009-12-18 16:19:00,11.11525,11.11925,11.11328,11.11925,15634971.0
2009-12-18 16:20:00,11.11975,11.11985,11.1165,11.11985,36255290.0
2009-12-18 16:21:00,11.11935,11.1223,11.118,11.1187,7355576.0
2009-12-18 16:22:00,11.1192,11.11955,11.11754,11.1182,25455586.0
2009-12-18 16:23:00,11.11845,11.1194,11.11505,11.11635,18816064.0
2009-12-18 16:24:00,11.11705,11.11865,11.11625,11.11625,26334964.0
2009-12-18 16:25:00,11.117,11.1175,11.1141,11.11595,22104363.0
2009-12-18 16:26:00,11.11575,11.11765,11.113,11.11765,21924013.0
2009-12-18 16:27:00,11.11755,11.11825,11.1141,11.115,33539792.0
2009-12-18 16:28:00,11.11565,11.11845,11.11505,11.11505,34982311.0
2009-12-18 16:29:00,11.11755,11.1185,11.1153,11.11785,8497048.0
2009-12-18 16:30:00,11.1175,11.11835,11.1153,11.116,27990394.0
2009-12-18 16:31:00,11.11705,11.11795,11.1154,11.11725,14252166.0
2009-12-18 16:32:00,11.11805,11.11805,11.11235,11.11625,24013553.0
2009-12-18 16:33:00,11.11565,11.1186,11.11565,11.1186,12453353.0
2009-12-18 16:34:00,11.1188,11.11955,11.11705,11.1184,17800844.0
2009-12-18 16:35:00,11.11615,11.1203,11.11615,11.11995,8054393.0
2009-12-18 16:36:00,11.1199,11.1199,11.11645,11.11685,36233072.0
2009-12-18 16:37:00,11.117,11.12155,11.11595,11.1195,14406272.0
2009-12-18 16:38:00,11.12035,11.12051,11.117,11.11855,16393770.0
2009-12-18 16:39:00,11.11795,11.12405,11.11795,11.12285,12342083.0
2009-12-18 16:40:00,11.1245,11.1245,11.1204,11.12145,19304713.0
2009-12-18 16:41:00,11.1222,11.1254,11.1204,11.1245,17143097.0
2009-12-18 16:42:00,11.1233,11.12535,11.1216,11.1216,14723975.0
2009-12-18 16:43:00,11.12215,11.12445,11.1191,11.1236,16918172.0
2009-12-18 16:44:00,11.12475,11.12845,11.12425,11.1276,23566388.0
2009-12-18 16:45:00,11.12765,11.1295,11.1257,11.12645,8693421.0
2009-12-18 16:46:00,11.12775,11.1285,11.125,11.12655,23274998.0
2009-12-18 16:47:00,11.1269,11.1339,11.124,11.1317,29859871.0
2009-12-18 16:48:00,11.13105,11.1321,11.1283,11.13165,18514921.0
2009-12-18 16:49:00,11.1312,11.1312,11.1272,11.12905,19155169.0
2009-12-18 16:50:00,11.1291,11.1292,11.127,11.127,8975088.0
2009-12-18 16:51:00,11.1268,11.12745,11.123,11.125,5479164.0
2009-12-18 16:52:00,11.12585,11.12805,11.12375,11.12695,36672516.0
2009-12-18 16:53:00,11.1267,11.12775,11.12505,11.126,16918328.0
2009-12-18 16:54:00,11.1257,11.126,11.122,11.12365,35421618.0
2009-12-18 16:55:00,11.12355,11.1285,11.12225,11.1278,16573569.0
2009-12-18 16:56:00,11.1286,11.1299,11.1261,11.129,25008924.0
2009-12-18 16:57:00,11.1289,11.1317,11.12785,11.12785,19442196.0
2009-12-18 16:58:00,11.129,11.13025,11.12775,11.13025,40154439.0
2009-12-18 16:59:00,11.1286,11.13,11.1267,11.1274,11881686.0
2009-12-18 17:00:00,11.12735,11.12945,11.1244,11.12475,21800160.0
2009-12-18 17:01:00,11.1249,11.1307,11.12385,11.1297,6946274.0
2009-12-18 17:02:00,11.13055,11.13545,11.1282,11.1347,15316126.0
2009-12-18 17:03:00,11.1348,11.135,11.13225,11.13225,16731370.0
2009-12-18 17:04:00,11.1335,11.13475,11.13165,11.13275,23061261.0
2009-12-18 17:05:00,11.1328,11.1342,11.13135,11.1325,20271610.0
2009-12-18 17:06:00,11.1341,11.1341,11.1293,11.1293,26666135.0
2009-12-18 17:07:00,11.1315,11.1321,11.1299,11.13135,15155226.0
2009-12-18 17:08:00,11.132,11.132,11.1296,11.13065,24616932.0
2009-12-18 17:09:00,11.12995,11.13205,11.12672,11.12745,9824800.0
2009-12-18 17:10:00,11.12795,11.1313,11.1271,11.1313,9366801.0
2009-12-18 17:11:00,11.13135,11.13135,11.12835,11.1312,19715420.0
2009-12-18 17:12:00,11.13135,11.13235,11.12895,11.13235,22442395.0
2009-12-18 17:13:00,11.1318,11.13235,11.13,11.13055,16026624.0
2009-12-18 17:14:00,11.13165,11.13165,11.1283,11.1308,20720266.0
2009-12-18 17:15:00,11.13005,11.1324,11.1294,11.13125,22977112.0
2009-12-18 17:16:00,11.13245,11.13245,11.12905,11.1306,36391069.0
2009-12-18 17:17:00,11.13015,11.13205,11.13,11.131,8792780.0
2009-12-18 17:18:00,11.13215,11.13215,11.1282,11.1306,14651804.0
2009-12-18 17:19:00,11.1298,11.1309,11.1284,11.12865,14863743.0
2009-12-18 17:20:00,11.12745,11.12785,11.1243,11.12585,40483826.0
2009-12-18 17:21:00,11.1253,11.1253,11.1155,11.1155,6258054.0
2009-12-18 17:22:00,11.11605,11.117,11.10615,11.1064,11715342.0
2009-12-18 17:23:00,11.1071,11.11005,11.10395,11.1085,12552376.0
2009-12-18 17:24:00,11.1099,11.1099,11.10435,11.1065,22815743.0
2009-12-18 17:25:00,11.1069,11.1069,11.1014,11.1057,11368923.0
2009-12-18 17:26:00,11.1063,11.1063,11.10105,11.10275,20596863.0
2009-12-18 17:27:00,11.1014,11.1037,11.09965,11.1001,5957733.0
2009-12-18 17:28:00,11.10105,11.1028,11.09825,11.101,21793977.0
2009-12-18 17:29:00,11.1014,11.1042,11.1013,11.1013,15060662.0
2009-12-18 17:30:00,11.10235,11.1031,11.0988,11.10005,13455735.0
2009-12-18 17:31:00,11.10055,11.1021,11.10015,11.10135,16922701.0
2009-12-18 17:32:00,11.10085,11.1027,11.0997,11.1005,15017612.0
2009-12-18 17:33:00,11.10115,11.1026,11.1002,11.1006,11311508.0
2009-12-18 17:34:00,11.1014,11.1035,11.10005,11.1025,15394582.0
2009-12-18 17:35:00,11.1025,11.1025,11.09805,11.10025,12019241.0
2009-12-18 17:36:00,11.10195,11.10195,11.0989,11.10085,24060128.0
2009-12-18 17:37:00,11.1008,11.10285,11.0996,11.1013,7431685.0
2009-12-18 17:38:00,11.10235,11.1026,11.10075,11.1018,11867081.0
2009-12-18 17:39:00,11.0999,11.1016,11.0981,11.0981,13235450.0
2009-12-18 17:40:00,11.10185,11.10185,11.09765,11.10025,15596238.0
2009-12-18 17:41:00,11.0993,11.1003,11.0939,11.0939,6455721.0
2009-12-18 17:42:00,11.0937,11.0937,11.08766,11.08766,16323674.0
2009-12-18 17:43:00,11.08702,11.08875,11.08015,11.08875,16863988.0
2009-12-18 17:44:00,11.0898,11.0915,11.08525,11.0915,18664510.0
2009-12-18 17:45:00,11.09075,11.0919,11.0842,11.0893,5318740.0
2009-12-18 17:46:00,11.0893,11.091,11.0835,11.086,15373912.0
2009-12-18 17:47:00,11.087,11.0878,11.08375,11.08545,8846769.0
2009-12-18 17:48:00,11.08535,11.08629,11.08005,11.0804,18324375.0
2009-12-18 17:49:00,11.0816,11.0816,11.07388,11.07641,12029239.0
2009-12-18 17:50:00,11.07536,11.07536,11.06665,11.0676,11810767.0
2009-12-18 17:51:00,11.06785,11.07285,11.06705,11.0707,17695672.0
2009-12-18 17:52:00,11.071,11.0727,11.0692,11.0702,6505649.0
2009-12-18 17:53:00,11.07035,11.0716,11.06815,11.0685,7782501.0
2009-12-18 17:54:00,11.06935,11.07425,11.06905,11.07425,12068215.0
2009-12-18 17:55:00,11.07275,11.0753,11.0723,11.0732,16895314.0
2009-12-18 17:56:00,11.0738,11.07505,11.073,11.07475,17288014.0
2009-12-18 17:57:00,11.07475,11.07665,11.0741,11.07615,8761574.0
2009-12-18 17:58:00,11.0765,11.07765,11.0741,11.0769,11441047.0
2009-12-18 17:59:00,11.07595,11.07715,11.0718,11.0718,11201853.0
2009-12-18 18:00:00,11.0717,11.0751,11.07015,11.0745,13623223.0
2009-12-18 18:01:00,11.07395,11.0786,11.0735,11.075,12108787.0
2009-12-18 18:02:00,11.07485,11.07765,11.0742,11.0765,19264916.0
2009-12-18 18:03:00,11.07585,11.07705,11.0731,11.0731,23427748.0
2009-12-18 18:04:00,11.07485,11.07875,11.0722,11.07655,8927816.0
2009-12-18 18:05:00,11.0763,11.07745,11.07115,11.07315,6738787.0
2009-12-18 18:06:00,11.0741,11.0741,11.0691,11.07045,9301994.0
2009-12-18 18:07:00,11.0701,11.073,11.0691,11.07215,14538424.0
2009-12-18 18:08:00,11.0726,11.0726,11.06585,11.06805,9568476.0
2009-12-18 18:09:00,11.06825,11.0707,11.0657,11.0698,8312535.0
2009-12-18 18:10:00,11.0694,11.0729,11.06805,11.06905,9131900.0
2009-12-18 18:11:00,11.0698,11.0727,11.0674,11.0723,13980747.0
2009-12-18 18:12:00,11.0726,11.0726,11.0681,11.069,44523379.0
2009-12-18 18:13:00,11.07085,11.07305,11.0684,11.07155,27508460.0
2009-12-18 18:14:00,11.0722,11.0722,11.06705,11.0683,43050269.0
2009-12-18 18:15:00,11.0679,11.0702,11.06725,11.0686,12606745.0
2009-12-18 18:16:00,11.0695,11.0695,11.0622,11.06295,18484163.0
2009-12-18 18:17:00,11.06255,11.06475,11.0596,11.06235,8350518.0
2009-12-18 18:18:00,11.06355,11.0647,11.06095,11.06345,41665730.0
2009-12-18 18:19:00,11.06385,11.06944,11.06205,11.06396,16479846.0
2009-12-18 18:20:00,11.06461,11.07225,11.06461,11.069,43549049.0
2009-12-18 18:21:00,11.06925,11.0737,11.06815,11.0701,26512948.0
2009-12-18 18:22:00,11.0713,11.0722,11.06955,11.0714,11832264.0
2009-12-18 18:23:00,11.07105,11.07673,11.06995,11.0734,23523420.0
2009-12-18 18:24:00,11.0747,11.0764,11.0734,11.0747,12829185.0
2009-12-18 18:25:00,11.07395,11.0769,11.073,11.07545,12165580.0
2009-12-18 18:26:00,11.0759,11.0784,11.07482,11.07605,21669400.0
2009-12-18 18:27:00,11.0746,11.07735,11.0746,11.07565,19141494.0
2009-12-18 18:28:00,11.07825,11.08005,11.0752,11.0783,16788324.0
2009-12-18 18:29:00,11.07805,11.0795,11.07625,11.0765,9809301.0
2009-12-18 18:30:00,11.07735,11.0787,11.07405,11.0787,15852504.0
2009-12-18 18:31:00,11.0793,11.0803,11.07405,11.0766,19414775.0
2009-12-18 18:32:00,11.0775,11.07865,11.0752,11.07825,26129858.0
2009-12-18 18:33:00,11.07845,11.0798,11.0754,11.07775,11977789.0
2009-12-18 18:34:00,11.0786,11.0792,11.07715,11.0792,29431131.0
2009-12-18 18:35:00,11.07855,11.08035,11.0775,11.0784,15991965.0
2009-12-18 18:36:00,11.07875,11.0792,11.07685,11.07895,18567450.0
2009-12-18 18:37:00,11.0792,11.0794,11.077,11.07745,14837413.0
2009-12-18 18:38:00,11.07815,11.07815,11.074,11.07765,52720681.0
2009-12-18 18:39:00,11.0765,11.0788,11.0755,11.0772,36508113.0
2009-12-18 18:40:00,11.07665,11.0777,11.0721,11.074,4288328.0
2009-12-18 18:41:00,11.0746,11.07665,11.07445,11.07575,14956583.0
2009-12-18 18:42:00,11.0751,11.0759,11.0721,11.07275,9564642.0
2009-12-18 18:43:00,11.07315,11.07545,11.0714,11.07285,17240185.0
2009-12-18 18:44:00,11.0737,11.0737,11.0701,11.0711,12924022.0
2009-12-18 18:45:00,11.0712,11.0717,11.0695,11.06995,12745417.0
2009-12-18 18:46:00,11.0711,11.0711,11.0667,11.068,19811987.0
2009-12-18 18:47:00,11.06845,11.07185,11.067,11.07095,12292600.0
2009-12-18 18:48:00,11.07025,11.0738,11.06915,11.0725,5862479.0
2009-12-18 18:49:00,11.0728,11.0775,11.071,11.07525,9689201.0
2009-12-18 18:50:00,11.07605,11.07765,11.07425,11.0748,7248712.0
2009-12-18 18:51:00,11.07515,11.0778,11.0731,11.0743,46303246.0
2009-12-18 18:52:00,11.075,11.07535,11.07175,11.0745,11148909.0
2009-12-18 18:53:00,11.07525,11.07525,11.07065,11.07375,7007511.0
2009-12-18 18:54:00,11.07335,11.0753,11.0713,11.07505,10146632.0
2009-12-18 18:55:00,11.07515,11.07565,11.0741,11.07555,29173392.0
2009-12-18 18:56:00,11.07575,11.07765,11.07505,11.0775,14198625.0
2009-12-18 18:57:00,11.07775,11.078,11.07505,11.0766,23328158.0
2009-12-18 18:58:00,11.07825,11.07826,11.07515,11.0766,13635476.0
2009-12-18 18:59:00,11.07675,11.0772,11.074,11.0759,13930402.0
2009-12-18 19:00:00,11.07655,11.0771,11.0751,11.07665,6207088.0
2009-12-18 19:01:00,11.0763,11.0771,11.075,11.0761,14012102.0
2009-12-18 19:02:00,11.07605,11.0782,11.074,11.0765,17143614.0
2009-12-18 19:03:00,11.07655,11.07965,11.076,11.0767,14084004.0
2009-12-18 19:04:00,11.0777,11.0793,11.07605,11.07685,15206575.0
2009-12-18 19:05:00,11.07655,11.07805,11.07649,11.0777,17813393.0
2009-12-18 19:06:00,11.0776,11.0789,11.07395,11.0789,11445486.0
2009-12-18 19:07:00,11.0776,11.07793,11.076,11.07665,19661525.0
2009-12-18 19:08:00,11.07695,11.07795,11.074,11.0767,12788565.0
2009-12-18 19:09:00,11.0768,11.0784,11.0755,11.0774,12470960.0
2009-12-18 19:10:00,11.0767,11.081,11.074,11.08025,17209222.0
2009-12-18 19:11:00,11.081,11.08215,11.07805,11.08,6682988.0
2009-12-18 19:12:00,11.0809,11.08255,11.0792,11.08005,15329795.0
2009-12-18 19:13:00,11.08,11.0807,11.0781,11.0805,9346199.0
2009-12-18 19:14:00,11.08125,11.08125,11.07785,11.08055,15448304.0
2009-12-18 19:15:00,11.08055,11.0852,11.08035,11.08445,11402085.0
2009-12-18 19:16:00,11.0856,11.08615,11.0819,11.08525,17112597.0
2009-12-18 19:17:00,11.08555,11.08555,11.08325,11.08545,11768346.0
2009-12-18 19:18:00,11.086,11.08925,11.08415,11.08905,24320037.0
2009-12-18 19:19:00,11.0889,11.09045,11.08855,11.0894,10300538.0
2009-12-18 19:20:00,11.08965,11.0901,11.08595,11.0901,10574657.0
2009-12-18 19:21:00,11.0901,11.0901,11.0877,11.08775,33884590.0
2009-12-18 19:22:00,11.08915,11.08925,11.08395,11.08455,9009267.0
2009-12-18 19:23:00,11.086,11.0876,11.0835,11.08475,5372959.0
2009-12-18 19:24:00,11.0856,11.08657,11.0839,11.08565,9613404.0
2009-12-18 19:25:00,11.08635,11.0874,11.08525,11.0863,9385448.0
2009-12-18 19:26:00,11.0881,11.0881,11.0847,11.08715,10031969.0
2009-12-18 19:27:00,11.0869,11.0879,11.08545,11.08545,11553138.0
2009-12-18 19:28:00,11.0863,11.0868,11.08315,11.0844,18122923.0
2009-12-18 19:29:00,11.0848,11.0848,11.0814,11.08435,20553582.0
2009-12-18 19:30:00,11.0848,11.0851,11.0818,11.0834,12359000.0
2009-12-18 19:31:00,11.08475,11.08644,11.08475,11.08495,7711860.0
2009-12-18 19:32:00,11.0857,11.0857,11.08065,11.0827,8833304.0
2009-12-18 19:33:00,11.082,11.08475,11.0803,11.084,17765769.0
2009-12-18 19:34:00,11.08525,11.08525,11.082,11.0842,12751684.0
2009-12-18 19:35:00,11.08465,11.0855,11.0835,11.0853,9546835.0
2009-12-18 19:36:00,11.0853,11.08615,11.0809,11.0853,22828153.0
2009-12-18 19:37:00,11.086,11.0883,11.0853,11.0863,10280011.0
2009-12-18 19:38:00,11.0875,11.08853,11.084,11.0883,10908706.0
2009-12-18 19:39:00,11.0877,11.089,11.08505,11.088,7730001.0
2009-12-18 19:40:00,11.08845,11.0897,11.08695,11.0891,14632108.0
2009-12-18 19:41:00,11.0885,11.08872,11.08635,11.0877,21065528.0
2009-12-18 19:42:00,11.0869,11.0872,11.0849,11.086,32055448.0
2009-12-18 19:43:00,11.08505,11.0887,11.08505,11.0885,8714326.0
2009-12-18 19:44:00,11.0872,11.08877,11.0861,11.08865,36780247.0
2009-12-18 19:45:00,11.08905,11.0937,11.0869,11.0932,30767681.0
2009-12-18 19:46:00,11.0926,11.0947,11.09202,11.0944,28201792.0
2009-12-18 19:47:00,11.0951,11.09835,11.0944,11.0975,10359189.0
2009-12-18 19:48:00,11.0973,11.103,11.0939,11.09685,70716702.0
2009-12-18 19:49:00,11.0964,11.10115,11.0957,11.1007,11250918.0
2009-12-18 19:50:00,11.101,11.10505,11.09985,11.10445,38851578.0
2009-12-18 19:51:00,11.10545,11.10545,11.10035,11.10205,18222946.0
2009-12-18 19:52:00,11.10255,11.10255,11.09937,11.1014,17701592.0
2009-12-18 19:53:00,11.1016,11.10325,11.1002,11.10165,16708097.0
2009-12-18 19:54:00,11.10155,11.1021,11.1009,11.1011,10682662.0
2009-12-18 19:55:00,11.1015,11.10245,11.09915,11.10125,9630006.0
2009-12-18 19:56:00,11.1022,11.1022,11.0979,11.099,67406203.0
2009-12-18 19:57:00,11.0988,11.1007,11.0984,11.0998,8383390.0
2009-12-18 19:58:00,11.10085,11.10108,11.0992,11.0992,28756046.0
2009-12-18 19:59:00,11.10015,11.102,11.098,11.101,18005000.0
2009-12-18 20:00:00,11.10095,11.1026,11.09915,11.0999,24237442.0
2009-12-18 20:01:00,11.1004,11.1012,11.09815,11.09815,15368076.0
2009-12-18 20:02:00,11.09955,11.09984,11.0973,11.0987,32875552.0
2009-12-18 20:03:00,11.0986,11.09985,11.09685,11.0992,10047489.0
2009-12-18 20:04:00,11.0992,11.10125,11.098,11.10105,34869497.0
2009-12-18 20:05:00,11.1014,11.10195,11.0972,11.09925,9070394.0
2009-12-18 20:06:00,11.10025,11.10025,11.09615,11.09815,42676294.0
2009-12-18 20:07:00,11.09945,11.1016,11.0986,11.10005,13039501.0
2009-12-18 20:08:00,11.1008,11.1013,11.0973,11.0973,50869779.0
2009-12-18 20:09:00,11.09945,11.1007,11.09885,11.0996,40650956.0
2009-12-18 20:10:00,11.1003,11.1012,11.0991,11.10005,14550370.0
2009-12-18 20:11:00,11.10015,11.10245,11.10015,11.1021,10270785.0
2009-12-18 20:12:00,11.10325,11.10345,11.1013,11.10265,26696038.0
2009-12-18 20:13:00,11.1021,11.1021,11.09795,11.0986,34063912.0
2009-12-18 20:14:00,11.09985,11.09985,11.0963,11.0982,47218991.0
2009-12-18 20:15:00,11.09845,11.0993,11.09755,11.0993,18459134.0
2009-12-18 20:16:00,11.1008,11.1008,11.09605,11.09605,12371632.0
2009-12-18 20:17:00,11.09575,11.09671,11.0941,11.0941,13733758.0
2009-12-18 20:18:00,11.09475,11.09605,11.0943,11.09535,93456478.0
2009-12-18 20:19:00,11.0944,11.09505,11.09433,11.09465,21552128.0
2009-12-18 20:20:00,11.0964,11.0964,11.0911,11.0911,39627312.0
2009-12-18 20:21:00,11.09145,11.0933,11.09025,11.09165,10082994.0
2009-12-18 20:22:00,11.0929,11.0934,11.09065,11.0934,25698268.0
2009-12-18 20:23:00,11.0931,11.096,11.09202,11.09575,18194181.0
2009-12-18 20:24:00,11.09645,11.09645,11.092,11.09345,13635466.0
2009-12-18 20:25:00,11.0932,11.0933,11.092,11.0928,15017398.0
2009-12-18 20:26:00,11.0936,11.09635,11.09185,11.09475,39831941.0
2009-12-18 20:27:00,11.09515,11.0959,11.0927,11.0943,13645020.0
2009-12-18 20:28:00,11.09435,11.0963,11.09205,11.0945,8760119.0
2009-12-18 20:29:00,11.09335,11.0948,11.09262,11.0948,12828478.0
2009-12-18 20:30:00,11.0955,11.0955,11.09225,11.09225,57849454.0
2009-12-18 20:31:00,11.0929,11.0953,11.0929,11.0953,12550846.0
2009-12-18 20:32:00,11.09595,11.09595,11.0913,11.093,11316395.0
2009-12-18 20:33:00,11.09225,11.0937,11.09225,11.0934,23271745.0
2009-12-18 20:34:00,11.09285,11.09285,11.09145,11.09285,14344941.0
2009-12-18 20:35:00,11.0924,11.0924,11.0894,11.0921,10143670.0
2009-12-18 20:36:00,11.09255,11.09255,11.09045,11.09145,23685016.0
2009-12-18 20:37:00,11.0913,11.09295,11.09115,11.09295,25021113.0
2009-12-18 20:38:00,11.09345,11.0941,11.092,11.09275,10590365.0
2009-12-18 20:39:00,11.0936,11.09525,11.09345,11.09525,16297138.0
2009-12-18 20:40:00,11.09535,11.09695,11.0931,11.09695,16836628.0
2009-12-18 20:41:00,11.0964,11.09911,11.0964,11.0978,12323407.0
2009-12-18 20:42:00,11.09745,11.1,11.09745,11.0994,11955828.0
2009-12-18 20:43:00,11.0985,11.09904,11.0961,11.0961,12228474.0
2009-12-18 20:44:00,11.09765,11.09805,11.0953,11.09805,25636873.0
2009-12-18 20:45:00,11.09805,11.0996,11.0954,11.09875,16922601.0
2009-12-18 20:46:00,11.0987,11.10185,11.0984,11.10085,18733033.0
2009-12-18 20:47:00,11.10145,11.10145,11.098,11.1008,15769106.0
2009-12-18 20:48:00,11.10185,11.10205,11.1012,11.10145,10148157.0
2009-12-18 20:49:00,11.10205,11.10205,11.09945,11.1005,8728863.0
2009-12-18 20:50:00,11.1013,11.1013,11.09925,11.10025,16131723.0
2009-12-18 20:51:00,11.0997,11.1005,11.098,11.098,15254767.0
2009-12-18 20:52:00,11.10005,11.10005,11.09515,11.0954,12246506.0
2009-12-18 20:53:00,11.09635,11.0971,11.093,11.09515,32856960.0
2009-12-18 20:54:00,11.09625,11.0967,11.09235,11.0966,10723324.0
2009-12-18 20:55:00,11.09675,11.0984,11.0951,11.09765,9067408.0
2009-12-18 20:56:00,11.0976,11.0979,11.09525,11.09715,27341132.0
2009-12-18 20:57:00,11.0974,11.0974,11.09565,11.09695,24579925.0
2009-12-18 20:58:00,11.0975,11.0975,11.0941,11.0958,7801311.0
2009-12-18 20:59:00,11.0958,11.09705,11.0942,11.09515,16133924.0
2009-12-18 21:00:00,11.095,11.0959,11.093,11.0942,10033517.0
2009-12-18 21:01:00,11.09475,11.09475,11.09153,11.09415,20844079.0
2009-12-18 21:02:00,11.09475,11.09515,11.092,11.092,10451175.0
2009-12-18 21:03:00,11.0936,11.09505,11.09248,11.0934,14762458.0
2009-12-18 21:04:00,11.09485,11.09485,11.09335,11.0942,12184462.0
2009-12-18 21:05:00,11.0936,11.0954,11.09319,11.0954,17720431.0
2009-12-18 21:06:00,11.0958,11.0973,11.0941,11.0962,21258555.0
2009-12-18 21:07:00,11.09635,11.09635,11.0959,11.0959,9946112.0
2009-12-18 21:08:00,11.09675,11.0978,11.09595,11.0971,26814096.0
2009-12-18 21:09:00,11.0983,11.0983,11.0961,11.0962,12674502.0
2009-12-18 21:10:00,11.09755,11.0984,11.0952,11.0973,17836282.0
2009-12-18 21:11:00,11.09725,11.09735,11.0942,11.09615,12323708.0
2009-12-18 21:12:00,11.09635,11.09695,11.09495,11.09495,18344545.0
2009-12-18 21:13:00,11.0949,11.09655,11.09315,11.0949,17673543.0
2009-12-18 21:14:00,11.0958,11.09615,11.09305,11.095,16138814.0
2009-12-18 21:15:00,11.09545,11.0968,11.09315,11.09535,14482605.0
2009-12-18 21:16:00,11.0967,11.0982,11.0954,11.09675,17709844.0
2009-12-18 21:17:00,11.09715,11.09805,11.0962,11.09695,19115544.0
2009-12-18 21:18:00,11.0987,11.1005,11.0966,11.0993,8155388.0
2009-12-18 21:19:00,11.0995,11.10095,11.09735,11.1003,11855705.0
2009-12-18 21:20:00,11.1021,11.1021,11.09686,11.09845,30081426.0
2009-12-18 21:21:00,11.0996,11.0999,11.09845,11.09985,9640539.0
2009-12-18 21:22:00,11.09975,11.1016,11.0987,11.1015,24115444.0
2009-12-18 21:23:00,11.1021,11.10365,11.10015,11.10265,17382201.0
2009-12-18 21:24:00,11.103,11.10515,11.1001,11.10365,13364187.0
2009-12-18 21:25:00,11.1035,11.1035,11.1014,11.1035,18741891.0
2009-12-18 21:26:00,11.10195,11.10415,11.099,11.099,9949715.0
2009-12-18 21:27:00,11.10155,11.10235,11.10075,11.10175,18017079.0
2009-12-18 21:28:00,11.1024,11.10405,11.1,11.10335,13627314.0
2009-12-18 21:29:00,11.1037,11.10395,11.09985,11.09985,7539540.0
2009-12-18 21:30:00,11.1031,11.1032,11.1,11.10205,17103603.0
2009-12-18 21:31:00,11.10205,11.10285,11.10205,11.1022,24950393.0
2009-12-18 21:32:00,11.1025,11.10365,11.1007,11.10265,28477828.0
2009-12-18 21:33:00,11.1027,11.1039,11.10115,11.10115,17005797.0
2009-12-18 21:34:00,11.1036,11.1036,11.10185,11.10185,5259180.0
2009-12-18 21:35:00,11.1026,11.1031,11.09935,11.1014,10665444.0
2009-12-18 21:36:00,11.10225,11.10225,11.10025,11.1011,20795838.0
2009-12-18 21:37:00,11.10185,11.105,11.10015,11.1022,36099578.0
2009-12-18 21:38:00,11.1049,11.1052,11.1034,11.10435,8424532.0
2009-12-18 21:39:00,11.1044,11.10442,11.10395,11.1042,9100385.0
2009-12-18 21:40:00,11.1049,11.1049,11.1034,11.1034,25330725.0
2009-12-18 21:41:00,11.1036,11.10405,11.10301,11.104,22379445.0
2009-12-18 21:42:00,11.10435,11.105,11.10413,11.10425,12131030.0
2009-12-18 21:43:00,11.1049,11.10585,11.10265,11.10385,15457024.0
2009-12-18 21:44:00,11.1056,11.10965,11.1042,11.10815,11042160.0
2009-12-18 21:45:00,11.1085,11.10985,11.10765,11.1085,12249102.0
2009-12-18 21:46:00,11.1092,11.1092,11.1059,11.10795,18295920.0
2009-12-18 21:47:00,11.1086,11.1092,11.1072,11.10815,34692525.0
2009-12-18 21:48:00,11.1093,11.1093,11.105,11.1066,15306536.0
2009-12-18 21:49:00,11.10755,11.10825,11.1066,11.10745,21819342.0
2009-12-18 21:50:00,11.10735,11.1081,11.104,11.10625,15214851.0
2009-12-18 21:51:00,11.10585,11.1064,11.1023,11.1032,10244237.0
2009-12-18 21:52:00,11.1071,11.1071,11.102,11.10625,14556258.0
2009-12-18 21:53:00,11.106,11.1078,11.10373,11.10655,14311470.0
2009-12-18 21:54:00,11.1076,11.1095,11.10505,11.1095,17553772.0
2009-12-18 21:55:00,11.10885,11.1095,11.1052,11.1089,16752219.0
2009-12-18 21:56:00,11.10795,11.1101,11.10605,11.10885,11727132.0
2009-12-18 21:57:00,11.10815,11.11255,11.1064,11.11255,11996846.0
2009-12-18 21:58:00,11.1134,11.1134,11.1092,11.1095,9679637.0
2009-12-18 21:59:00,11.1113,11.1116,11.1073,11.1073,13825806.0
2009-12-18 22:00:00,11.10845,11.1144,11.10745,11.11275,14165999.0
2009-12-18 22:01:00,11.11255,11.11341,11.1117,11.11335,12281708.0
2009-12-18 22:02:00,11.11435,11.1148,11.1135,11.1141,8216394.0
2009-12-18 22:03:00,11.1144,11.1156,11.1144,11.11465,3350421.0
2009-12-18 22:04:00,11.11705,11.11705,11.11433,11.1147,9507795.0
2009-12-18 22:05:00,11.11505,11.11675,11.1149,11.11495,5746881.0
2009-12-18 22:06:00,11.11595,11.1166,11.11502,11.1166,18533935.0
2009-12-18 22:07:00,11.116,11.11685,11.1151,11.1165,12224957.0
2009-12-18 22:08:00,11.1169,11.1169,11.11444,11.1149,12394810.0
2009-12-18 22:09:00,11.1165,11.1169,11.1145,11.11555,21523581.0
2009-12-18 22:10:00,11.11585,11.11655,11.11405,11.1155,17674321.0
2009-12-18 22:11:00,11.1149,11.1167,11.1149,11.11635,8195054.0
2009-12-18 22:12:00,11.11685,11.1183,11.11444,11.11725,12506890.0
2009-12-18 22:13:00,11.1173,11.1185,11.1145,11.116,8716297.0
2009-12-18 22:14:00,11.11695,11.11695,11.1146,11.1153,14090612.0
2009-12-18 22:15:00,11.116,11.116,11.1112,11.11245,11544407.0
2009-12-18 22:16:00,11.11205,11.1141,11.1113,11.11315,8369486.0
2009-12-18 22:17:00,11.1131,11.119,11.1131,11.1172,6696528.0
2009-12-18 22:18:00,11.11675,11.11975,11.11595,11.117,11435939.0
2009-12-18 22:19:00,11.1172,11.12015,11.1153,11.118,11910520.0
2009-12-18 22:20:00,11.11815,11.1236,11.11815,11.1234,19089748.0
2009-12-18 22:21:00,11.12245,11.1232,11.11915,11.1211,9031302.0
2009-12-18 22:22:00,11.121,11.12122,11.1198,11.1211,14119193.0
2009-12-18 22:23:00,11.1209,11.12165,11.12035,11.12105,19502417.0
2009-12-18 22:24:00,11.1213,11.1215,11.1183,11.1191,13256919.0
2009-12-18 22:25:00,11.11855,11.11882,11.11715,11.11845,16868526.0
2009-12-18 22:26:00,11.1191,11.1231,11.1176,11.12235,18336578.0
2009-12-18 22:27:00,11.1231,11.12485,11.1218,11.12315,12851972.0
2009-12-18 22:28:00,11.12425,11.12475,11.1226,11.12375,10127441.0
2009-12-18 22:29:00,11.1242,11.1247,11.1213,11.1213,19667044.0
2009-12-18 22:30:00,11.1215,11.12335,11.1203,11.12215,19325599.0
2009-12-18 22:31:00,11.1228,11.1232,11.1191,11.122,18193650.0
2009-12-18 22:32:00,11.12225,11.12285,11.12048,11.12145,8054784.0
2009-12-18 22:33:00,11.1213,11.1213,11.11675,11.1169,10486320.0
2009-12-18 22:34:00,11.1172,11.12025,11.11655,11.1202,18527774.0
2009-12-18 22:35:00,11.1199,11.1199,11.11735,11.11795,17634067.0
2009-12-18 22:36:00,11.1191,11.1191,11.11735,11.1189,15180745.0
2009-12-18 22:37:00,11.118,11.1203,11.118,11.1203,12974414.0
2009-12-18 22:38:00,11.12035,11.1207,11.11965,11.11965,22049780.0
2009-12-18 22:39:00,11.12065,11.12065,11.11825,11.1186,14766622.0
2009-12-18 22:40:00,11.1189,11.1189,11.1165,11.1176,17168754.0
2009-12-18 22:41:00,11.1176,11.11925,11.1176,11.11805,6794249.0
2009-12-18 22:42:00,11.11845,11.11845,11.11759,11.11765,17317449.0
2009-12-18 22:43:00,11.11845,11.11845,11.11718,11.11825,7900504.0
2009-12-18 22:44:00,11.11845,11.11965,11.11825,11.1192,15367345.0
2009-12-18 22:45:00,11.1192,11.12065,11.11905,11.1195,9409774.0
2009-12-18 22:46:00,11.12065,11.12065,11.11835,11.1195,11112128.0
2009-12-18 22:47:00,11.11855,11.12015,11.118,11.1196,17997993.0
2009-12-18 22:48:00,11.12,11.12015,11.1179,11.1196,3757124.0
2009-12-18 22:49:00,11.11895,11.1218,11.11795,11.12115,10447384.0
2009-12-18 22:50:00,11.1226,11.1226,11.1206,11.1211,19235797.0
2009-12-18 22:51:00,11.12065,11.1227,11.1199,11.12165,9754108.0
2009-12-18 22:52:00,11.1222,11.12405,11.1203,11.12385,7214115.0
2009-12-18 22:53:00,11.1236,11.12425,11.1217,11.123,7156147.0
2009-12-18 22:54:00,11.1243,11.1253,11.1226,11.1253,9754350.0
2009-12-18 22:55:00,11.1252,11.12615,11.12295,11.12615,12483947.0
2009-12-18 22:56:00,11.1283,11.1283,11.1243,11.1243,11191887.0
2009-12-18 22:57:00,11.12555,11.1258,11.12435,11.12495,10606984.0
2009-12-18 22:58:00,11.125,11.125,11.1206,11.12115,12437225.0
2009-12-18 22:59:00,11.12145,11.1218,11.1176,11.1185,12575393.0
2009-12-18 23:00:00,11.11885,11.11885,11.11603,11.11725,14289460.0
2009-12-18 23:01:00,11.11795,11.1181,11.1173,11.118,11108905.0
2009-12-18 23:02:00,11.1186,11.1186,11.1169,11.118,13083623.0
2009-12-18 23:03:00,11.1167,11.1197,11.1165,11.1182,28655288.0
2009-12-18 23:04:00,11.11965,11.1213,11.1173,11.12025,13907627.0
2009-12-18 23:05:00,11.1201,11.1211,11.1199,11.1201,14984392.0
2009-12-18 23:06:00,11.1207,11.1207,11.1178,11.1188,18799205.0
2009-12-18 23:07:00,11.12025,11.12135,11.1192,11.12125,18371328.0
2009-12-18 23:08:00,11.1209,11.12185,11.1198,11.1214,7310298.0
2009-12-18 23:09:00,11.1211,11.12315,11.12065,11.12165,18895215.0
2009-12-18 23:10:00,11.12225,11.12225,11.12025,11.12025,16581143.0
2009-12-18 23:11:00,11.12075,11.12265,11.12075,11.1225,25134071.0
2009-12-18 23:12:00,11.1235,11.1235,11.1228,11.1228,16682451.0
2009-12-18 23:13:00,11.1227,11.12295,11.12235,11.1225,17575045.0
2009-12-18 23:14:00,11.1233,11.12395,11.1222,11.1223,9265486.0
2009-12-18 23:15:00,11.1225,11.12355,11.1225,11.12275,13013275.0
2009-12-18 23:16:00,11.12335,11.12445,11.1226,11.12295,18537900.0
2009-12-18 23:17:00,11.1242,11.12435,11.1231,11.12345,13370947.0
2009-12-18 23:18:00,11.1247,11.1272,11.1239,11.1267,12199225.0
2009-12-18 23:19:00,11.1257,11.1272,11.1241,11.12665,17923991.0
2009-12-18 23:20:00,11.12675,11.12675,11.12378,11.12455,11409942.0
2009-12-18 23:21:00,11.12445,11.12445,11.12145,11.12395,11126414.0
2009-12-18 23:22:00,11.1247,11.12485,11.12405,11.1247,9023822.0
2009-12-18 23:23:00,11.1252,11.12625,11.123,11.126,30456961.0
2009-12-18 23:24:00,11.12625,11.12625,11.12505,11.12505,10920774.0
2009-12-18 23:25:00,11.1261,11.1265,11.125,11.12565,14548048.0
2009-12-18 23:26:00,11.12685,11.12685,11.1236,11.12505,9929145.0
2009-12-18 23:27:00,11.12575,11.12618,11.12225,11.1237,14619799.0
2009-12-18 23:28:00,11.12345,11.1254,11.12195,11.124,13704338.0
2009-12-18 23:29:00,11.1253,11.1254,11.1235,11.12405,16074290.0
2009-12-18 23:30:00,11.125,11.12595,11.1231,11.125,13517154.0
2009-12-18 23:31:00,11.12565,11.12565,11.1243,11.1247,27461143.0
2009-12-18 23:32:00,11.12575,11.12625,11.12463,11.12555,12038783.0
2009-12-18 23:33:00,11.12695,11.12695,11.1246,11.12555,9606463.0
2009-12-18 23:34:00,11.12605,11.1267,11.12489,11.1258,21519923.0
2009-12-18 23:35:00,11.12625,11.1265,11.1249,11.1249,7971205.0
2009-12-18 23:36:00,11.1259,11.1259,11.12415,11.12475,12362917.0
2009-12-18 23:37:00,11.1249,11.1256,11.1241,11.1249,7563955.0
2009-12-18 23:38:00,11.1249,11.1249,11.12315,11.12385,9950212.0
2009-12-18 23:39:00,11.1251,11.12725,11.1243,11.12725,10603829.0
2009-12-18 23:40:00,11.12595,11.1275,11.1246,11.1265,16209056.0
2009-12-18 23:41:00,11.12725,11.12825,11.1262,11.1282,16407725.0
2009-12-18 23:42:00,11.12815,11.12832,11.1273,11.1283,10862254.0
2009-12-18 23:43:00,11.1276,11.1279,11.12585,11.1275,13128424.0
2009-12-18 23:44:00,11.12715,11.128,11.1265,11.1265,7308279.0
2009-12-18 23:45:00,11.12595,11.12675,11.125,11.12675,15770469.0
2009-12-18 23:46:00,11.127,11.127,11.1253,11.1258,14972661.0
2009-12-18 23:47:00,11.12545,11.12635,11.12515,11.12635,27309010.0
2009-12-18 23:48:00,11.1271,11.1271,11.12575,11.126,6843279.0
2009-12-18 23:49:00,11.1255,11.1255,11.1247,11.1247,8434787.0
2009-12-18 23:50:00,11.12635,11.12785,11.1253,11.12565,9805334.0
2009-12-18 23:51:00,11.1277,11.1277,11.1261,11.1261,11790728.0
2009-12-18 23:52:00,11.12815,11.12815,11.1259,11.1269,14996025.0
2009-12-18 23:53:00,11.1281,11.1281,11.1264,11.12765,12802176.0
2009-12-18 23:54:00,11.12795,11.12795,11.1268,11.1268,18319804.0
2009-12-18 23:55:00,11.1258,11.1268,11.12493,11.125,6696619.0
2009-12-18 23:56:00,11.1252,11.12695,11.1251,11.12695,12624889.0
2009-12-18 23:57:00,11.12635,11.12855,11.1257,11.12795,5668677.0
2009-12-18 23:58:00,11.12915,11.12915,11.1263,11.1264,14833311.0
2009-12-18 23:59:00,11.12665,11.12725,11.1192,11.1192,14685237.0
2009-12-21 00:00:00,11.0985,11.0994,11.09575,11.0994,14518598.0
2009-12-21 00:01:00,11.10115,11.1028,11.1006,11.1015,13375818.0
2009-12-21 00:02:00,11.1031,11.1031,11.10075,11.10075,14562502.0
2009-12-21 00:03:00,11.10185,11.10185,11.10021,11.10021,7007663.0
2009-12-21 00:04:00,11.10051,11.10416,11.10051,11.10391,18973459.0
2009-12-21 00:05:00,11.1042,11.1042,11.10237,11.10371,13115197.0
2009-12-21 00:06:00,11.1049,11.10497,11.1013,11.1013,19513568.0
2009-12-21 00:07:00,11.1013,11.10366,11.1013,11.10366,17411159.0
2009-12-21 00:08:00,11.10411,11.10632,11.10306,11.10625,13446129.0
2009-12-21 00:09:00,11.1075,11.1113,11.10745,11.1113,9497263.0
2009-12-21 00:10:00,11.10935,11.11007,11.10921,11.1099,10247223.0
2009-12-21 00:11:00,11.1096,11.11085,11.1083,11.1104,4976927.0
2009-12-21 00:12:00,11.1114,11.1114,11.1073,11.1073,8929533.0
2009-12-21 00:13:00,11.10845,11.1101,11.10845,11.1101,12977379.0
2009-12-21 00:14:00,11.10955,11.10955,11.108,11.1083,9144958.0
2009-12-21 00:15:00,11.10815,11.10845,11.10775,11.1081,14413669.0
2009-12-21 00:16:00,11.1095,11.1095,11.10825,11.10825,7302799.0
2009-12-21 00:17:00,11.10815,11.10955,11.10815,11.10955,16083695.0
2009-12-21 00:18:00,11.1099,11.1099,11.10722,11.10855,9715410.0
2009-12-21 00:19:00,11.1083,11.1084,11.10725,11.10725,9451364.0
2009-12-21 00:20:00,11.1094,11.1094,11.10775,11.10775,16649194.0
2009-12-21 00:21:00,11.1074,11.1092,11.1074,11.1092,8080202.0
2009-12-21 00:22:00,11.1075,11.10785,11.1067,11.1077,11394372.0
2009-12-21 00:23:00,11.10715,11.10915,11.10715,11.10915,9257471.0
2009-12-21 00:24:00,11.10905,11.10933,11.10802,11.10805,28576890.0
2009-12-21 00:25:00,11.1085,11.1098,11.1085,11.1098,12395673.0
2009-12-21 00:26:00,11.1091,11.1099,11.1082,11.1084,17292920.0
2009-12-21 00:27:00,11.1074,11.1084,11.1074,11.1081,31924838.0
2009-12-21 00:28:00,11.10765,11.10998,11.10765,11.1081,9921984.0
2009-12-21 00:29:00,11.1091,11.1091,11.10835,11.1084,35012478.0
2009-12-21 00:30:00,11.10885,11.11095,11.10785,11.11095,9431268.0
2009-12-21 00:31:00,11.10985,11.11089,11.10921,11.1101,19340583.0
2009-12-21 00:32:00,11.1091,11.1097,11.1081,11.10845,13213497.0
2009-12-21 00:33:00,11.1095,11.1095,11.1082,11.1085,5218246.0
2009-12-21 00:34:00,11.10945,11.10945,11.10517,11.1072,15172192.0
2009-12-21 00:35:00,11.10535,11.10673,11.1051,11.1058,8937000.0
2009-12-21 00:36:00,11.1039,11.10555,11.10305,11.10555,22636127.0
2009-12-21 00:37:00,11.10465,11.106,11.1044,11.1044,15401209.0
2009-12-21 00:38:00,11.1067,11.1067,11.10424,11.1045,6983900.0
2009-12-21 00:39:00,11.10475,11.10625,11.1039,11.10625,5401199.0
2009-12-21 00:40:00,11.10445,11.1047,11.1039,11.1047,9311135.0
2009-12-21 00:41:00,11.105,11.10575,11.105,11.10545,4960555.0
2009-12-21 00:42:00,11.10595,11.10595,11.1035,11.1035,19502477.0
2009-12-21 00:43:00,11.1043,11.1045,11.10305,11.10305,21767458.0
2009-12-21 00:44:00,11.10475,11.10495,11.1032,11.10425,9539507.0
2009-12-21 00:45:00,11.105,11.10525,11.1037,11.10475,8752065.0
2009-12-21 00:46:00,11.104,11.104,11.103,11.103,10539621.0
2009-12-21 00:47:00,11.1011,11.1026,11.1007,11.1018,6902821.0
2009-12-21 00:48:00,11.10105,11.10105,11.0992,11.0992,11309207.0
2009-12-21 00:49:00,11.10095,11.10095,11.0994,11.0995,8059423.0
2009-12-21 00:50:00,11.09995,11.09995,11.09505,11.09505,13238183.0
2009-12-21 00:51:00,11.09405,11.0953,11.0921,11.0921,11122232.0
2009-12-21 00:52:00,11.09285,11.0952,11.09285,11.0952,12189187.0
2009-12-21 00:53:00,11.09675,11.09795,11.0954,11.09795,9553434.0
2009-12-21 00:54:00,11.0983,11.0984,11.0948,11.0948,11117908.0
2009-12-21 00:55:00,11.09515,11.09548,11.0934,11.09535,14077154.0
2009-12-21 00:56:00,11.0955,11.09635,11.09442,11.09515,10884730.0
2009-12-21 00:57:00,11.0963,11.09755,11.09545,11.0964,8480402.0
2009-12-21 00:58:00,11.0956,11.09715,11.09375,11.09685,54390118.0
2009-12-21 00:59:00,11.0971,11.10022,11.09675,11.09935,13762877.0
2009-12-21 01:00:00,11.10105,11.10335,11.10035,11.1016,10705528.0
2009-12-21 01:01:00,11.10265,11.10334,11.10092,11.1022,9264674.0
2009-12-21 01:02:00,11.1026,11.1055,11.1026,11.1047,13334092.0
2009-12-21 01:03:00,11.10575,11.1074,11.1055,11.1074,11157017.0
2009-12-21 01:04:00,11.10745,11.10745,11.10479,11.10514,22443569.0
2009-12-21 01:05:00,11.10564,11.10885,11.10564,11.1076,12403684.0
2009-12-21 01:06:00,11.10835,11.10835,11.10565,11.1065,24917111.0
2009-12-21 01:07:00,11.1061,11.10685,11.10375,11.10565,21552118.0
2009-12-21 01:08:00,11.10585,11.10614,11.10435,11.10435,12427692.0
2009-12-21 01:09:00,11.1059,11.10801,11.1059,11.1068,12744893.0
2009-12-21 01:10:00,11.1061,11.10805,11.1061,11.10712,9809099.0
2009-12-21 01:11:00,11.10775,11.10796,11.10664,11.1067,12195309.0
2009-12-21 01:12:00,11.10825,11.10825,11.10665,11.1075,11403800.0
2009-12-21 01:13:00,11.10805,11.11002,11.1074,11.1097,10390704.0
2009-12-21 01:14:00,11.1117,11.1117,11.10915,11.1109,23178139.0
2009-12-21 01:15:00,11.11095,11.11195,11.10805,11.10805,15985863.0
2009-12-21 01:16:00,11.10975,11.10975,11.109,11.1095,54495656.0
2009-12-21 01:17:00,11.1097,11.1101,11.1085,11.1091,13359254.0
2009-12-21 01:18:00,11.11095,11.11095,11.1079,11.1079,9746542.0
2009-12-21 01:19:00,11.1089,11.11179,11.1089,11.11015,12009698.0
2009-12-21 01:20:00,11.11025,11.11286,11.10905,11.11097,26155832.0
2009-12-21 01:21:00,11.11137,11.11555,11.11137,11.11555,6612191.0
2009-12-21 01:22:00,11.1168,11.1178,11.1154,11.11595,14647334.0
2009-12-21 01:23:00,11.11815,11.11935,11.1153,11.1168,23472031.0
2009-12-21 01:24:00,11.1184,11.11858,11.1167,11.1167,9157190.0
2009-12-21 01:25:00,11.1168,11.11725,11.1153,11.1171,39463321.0
2009-12-21 01:26:00,11.1161,11.1161,11.1155,11.1155,7373284.0
2009-12-21 01:27:00,11.1153,11.11775,11.1153,11.11775,13607191.0
2009-12-21 01:28:00,11.11795,11.11795,11.11535,11.11755,22312532.0
2009-12-21 01:29:00,11.1181,11.1185,11.11741,11.1185,15879627.0
2009-12-21 01:30:00,11.11935,11.11935,11.1169,11.1169,40380992.0
2009-12-21 01:31:00,11.1179,11.1185,11.1169,11.11825,10911934.0
2009-12-21 01:32:00,11.11895,11.12015,11.11835,11.11995,9490758.0
2009-12-21 01:33:00,11.12,11.12,11.1186,11.1199,17453432.0
2009-12-21 01:34:00,11.11915,11.12052,11.11831,11.1191,16925467.0
2009-12-21 01:35:00,11.12015,11.12045,11.1184,11.11855,9310045.0
2009-12-21 01:36:00,11.1202,11.1202,11.11757,11.11894,18704544.0
2009-12-21 01:37:00,11.1172,11.11805,11.1158,11.117,31711260.0
2009-12-21 01:38:00,11.11805,11.11805,11.1152,11.116,8152566.0
2009-12-21 01:39:00,11.11625,11.11728,11.11625,11.1172,9636987.0
2009-12-21 01:40:00,11.1161,11.1165,11.11424,11.11545,9223472.0
2009-12-21 01:41:00,11.1162,11.11635,11.1146,11.11505,9870960.0
2009-12-21 01:42:00,11.1159,11.11628,11.1151,11.1156,4756495.0
2009-12-21 01:43:00,11.1153,11.1158,11.1146,11.1146,10545733.0
2009-12-21 01:44:00,11.1158,11.11595,11.11324,11.11419,12570501.0
2009-12-21 01:45:00,11.113,11.11307,11.11185,11.11185,6998663.0
2009-12-21 01:46:00,11.11365,11.11375,11.11134,11.11134,10562451.0
2009-12-21 01:47:00,11.1099,11.1099,11.10845,11.10845,11033593.0
2009-12-21 01:48:00,11.11015,11.1111,11.11015,11.1111,9676968.0
2009-12-21 01:49:00,11.1112,11.1112,11.10935,11.1109,9903572.0
2009-12-21 01:50:00,11.1114,11.1114,11.11055,11.1111,13598408.0
2009-12-21 01:51:00,11.1105,11.1137,11.1105,11.1137,4720582.0
2009-12-21 01:52:00,11.1119,11.1138,11.1115,11.1132,19925158.0
2009-12-21 01:53:00,11.1131,11.11325,11.1124,11.11325,12827490.0
2009-12-21 01:54:00,11.114,11.11435,11.11245,11.11435,19296946.0
2009-12-21 01:55:00,11.11475,11.1161,11.11425,11.11545,8919490.0
2009-12-21 01:56:00,11.11665,11.11665,11.11577,11.1158,11070822.0
2009-12-21 01:57:00,11.1151,11.11588,11.1151,11.1152,25448332.0
2009-12-21 01:58:00,11.11645,11.11645,11.11371,11.1148,13217308.0
2009-12-21 02:01:00,11.1171,11.1177,11.1137,11.11685,13068330.0
2009-12-21 02:02:00,11.1177,11.11895,11.116,11.1187,23561088.0
2009-12-21 02:03:00,11.12,11.1244,11.11925,11.12345,11094120.0
2009-12-21 02:04:00,11.12495,11.12495,11.12265,11.12425,8386923.0
2009-12-21 02:05:00,11.12345,11.1287,11.12345,11.1271,19957541.0
2009-12-21 02:06:00,11.12745,11.1289,11.12515,11.1277,12872546.0
2009-12-21 02:07:00,11.1275,11.12836,11.12675,11.128,20705768.0
2009-12-21 02:08:00,11.1291,11.1291,11.126,11.1265,4364444.0
2009-12-21 02:09:00,11.1273,11.1273,11.12415,11.1254,13002878.0
2009-12-21 02:10:00,11.1251,11.1281,11.12473,11.1274,10435798.0
2009-12-21 02:11:00,11.1272,11.12875,11.1264,11.12815,9366922.0
2009-12-21 02:12:00,11.12925,11.1295,11.12725,11.1295,10143969.0
2009-12-21 02:13:00,11.128,11.1289,11.1262,11.12795,10004216.0
2009-12-21 02:14:00,11.12685,11.12685,11.12335,11.1246,6477846.0
2009-12-21 02:15:00,11.12415,11.12565,11.1222,11.1242,13721756.0
2009-12-21 02:16:00,11.1252,11.1254,11.1232,11.125,10271482.0
2009-12-21 02:17:00,11.1247,11.1265,11.1237,11.1237,4761256.0
2009-12-21 02:18:00,11.12405,11.12465,11.1217,11.1227,10837683.0
2009-12-21 02:19:00,11.12345,11.1247,11.12215,11.1247,8614462.0
2009-12-21 02:20:00,11.1241,11.12635,11.12335,11.12525,9448027.0
2009-12-21 02:21:00,11.1241,11.12515,11.1233,11.12505,8494910.0
2009-12-21 02:22:00,11.1262,11.1262,11.12362,11.1246,33447167.0
2009-12-21 02:23:00,11.12435,11.12465,11.1216,11.1224,19812036.0
2009-12-21 02:24:00,11.12345,11.12345,11.12105,11.12105,9477805.0
2009-12-21 02:25:00,11.1216,11.123,11.12,11.12225,15787209.0
2009-12-21 02:26:00,11.1246,11.1246,11.1206,11.122,16754759.0
2009-12-21 02:27:00,11.12115,11.12335,11.11715,11.11985,9986070.0
2009-12-21 02:28:00,11.11845,11.1212,11.1165,11.118,11780127.0
2009-12-21 02:29:00,11.1183,11.11925,11.11715,11.11845,43345850.0
2009-12-21 02:30:00,11.1192,11.12115,11.11745,11.1197,14471546.0
2009-12-21 02:31:00,11.12205,11.1243,11.12025,11.12225,20438338.0
2009-12-21 02:32:00,11.12305,11.125,11.1214,11.125,13365279.0
2009-12-21 02:33:00,11.1229,11.1261,11.12235,11.1249,7749929.0
2009-12-21 02:34:00,11.1237,11.12515,11.1204,11.1215,39310010.0
2009-12-21 02:35:00,11.1214,11.1232,11.11985,11.1211,8541365.0
2009-12-21 02:36:00,11.1233,11.1233,11.12145,11.12145,21575541.0
2009-12-21 02:37:00,11.12115,11.1227,11.12115,11.1227,11368429.0
2009-12-21 02:38:00,11.1219,11.1241,11.1219,11.12195,6405299.0
2009-12-21 02:39:00,11.12205,11.12252,11.12137,11.12145,25653033.0
2009-12-21 02:40:00,11.12295,11.12295,11.1206,11.1206,11034270.0
2009-12-21 02:41:00,11.1211,11.1221,11.12055,11.12175,9337557.0
2009-12-21 02:42:00,11.1234,11.12425,11.12095,11.1231,14742060.0
2009-12-21 02:43:00,11.1222,11.1237,11.1211,11.12205,49817764.0
2009-12-21 02:44:00,11.12255,11.12255,11.12075,11.12215,16603517.0
2009-12-21 02:45:00,11.1225,11.1225,11.12005,11.1204,25147163.0
2009-12-21 02:46:00,11.1222,11.1222,11.11855,11.11955,7176908.0
2009-12-21 02:47:00,11.1181,11.11895,11.1164,11.11745,12482266.0
2009-12-21 02:48:00,11.1173,11.11885,11.1164,11.11795,12775309.0
2009-12-21 02:49:00,11.1171,11.118,11.11615,11.1164,10312341.0
2009-12-21 02:50:00,11.1188,11.1188,11.1158,11.116,12237057.0
2009-12-21 02:51:00,11.116,11.116,11.11423,11.11445,8706285.0
2009-12-21 02:52:00,11.11505,11.11505,11.1124,11.1138,21867003.0
2009-12-21 02:53:00,11.1133,11.11435,11.11265,11.11265,25151016.0
2009-12-21 02:54:00,11.1142,11.11565,11.11345,11.115,11448850.0
2009-12-21 02:55:00,11.1139,11.11462,11.11345,11.11345,20530158.0
2009-12-21 02:56:00,11.114,11.114,11.11135,11.11275,11302822.0
2009-12-21 02:57:00,11.1131,11.114,11.1113,11.1113,13223018.0
2009-12-21 02:58:00,11.1126,11.113,11.1108,11.11185,9771832.0
2009-12-21 02:59:00,11.1129,11.1129,11.10825,11.11035,10424076.0
2009-12-21 03:00:00,11.11155,11.11155,11.10665,11.1087,13784933.0
2009-12-21 03:01:00,11.11045,11.11345,11.10955,11.112,53723944.0
2009-12-21 03:02:00,11.1107,11.1142,11.11055,11.1119,9036124.0
2009-12-21 03:03:00,11.11175,11.11325,11.11175,11.1119,10132869.0
2009-12-21 03:04:00,11.11415,11.11415,11.1106,11.11105,12809057.0
2009-12-21 03:05:00,11.1108,11.1129,11.10968,11.111,10285788.0
2009-12-21 03:06:00,11.11205,11.1124,11.10985,11.10985,10405151.0
2009-12-21 03:07:00,11.1096,11.11155,11.1096,11.11155,11915385.0
2009-12-21 03:08:00,11.1103,11.1117,11.1084,11.10975,11289315.0
2009-12-21 03:09:00,11.10955,11.11015,11.108,11.10875,14090669.0
2009-12-21 03:10:00,11.1101,11.1101,11.109,11.10955,8168886.0
2009-12-21 03:11:00,11.1102,11.11215,11.1097,11.11035,10934165.0
2009-12-21 03:12:00,11.1124,11.1124,11.1085,11.1091,6897994.0
2009-12-21 03:13:00,11.1094,11.11005,11.10915,11.1094,10243582.0
2009-12-21 03:14:00,11.11045,11.1122,11.10995,11.1114,9608149.0
2009-12-21 03:15:00,11.11055,11.1122,11.11055,11.11095,8924601.0
2009-12-21 03:16:00,11.11275,11.11359,11.1123,11.1125,21695862.0
2009-12-21 03:17:00,11.1111,11.11335,11.1111,11.11335,19882227.0
2009-12-21 03:18:00,11.11285,11.11375,11.112,11.112,4758782.0
2009-12-21 03:19:00,11.1128,11.1129,11.11115,11.11155,9456769.0
2009-12-21 03:20:00,11.11335,11.11335,11.10934,11.10945,5810241.0
2009-12-21 03:21:00,11.1089,11.1103,11.10615,11.1084,6871888.0
2009-12-21 03:22:00,11.1079,11.10915,11.1052,11.10725,15846495.0
2009-12-21 03:23:00,11.10615,11.1064,11.1034,11.1054,21015807.0
2009-12-21 03:24:00,11.1063,11.1109,11.1045,11.10995,8840636.0
2009-12-21 03:25:00,11.1108,11.11092,11.10855,11.10855,14359448.0
2009-12-21 03:26:00,11.1082,11.1093,11.1058,11.1065,5032060.0
2009-12-21 03:27:00,11.10615,11.10905,11.10585,11.1084,12470269.0
2009-12-21 03:28:00,11.1098,11.11185,11.1076,11.11065,17866589.0
2009-12-21 03:29:00,11.11045,11.11195,11.11045,11.11195,9786519.0
2009-12-21 03:30:00,11.1128,11.1128,11.111,11.1125,32587937.0
2009-12-21 03:31:00,11.112,11.1138,11.1118,11.11245,9496538.0
2009-12-21 03:32:00,11.112,11.11305,11.1115,11.1115,33251574.0
2009-12-21 03:33:00,11.1118,11.1179,11.1118,11.1173,17501183.0
2009-12-21 03:34:00,11.1189,11.11891,11.1134,11.1146,11956858.0
2009-12-21 03:35:00,11.11395,11.11417,11.11145,11.11145,26198102.0
2009-12-21 03:36:00,11.11285,11.11285,11.1099,11.11005,9343431.0
2009-12-21 03:37:00,11.1107,11.1111,11.10899,11.1101,10882876.0
2009-12-21 03:38:00,11.1105,11.1105,11.1081,11.11,8739133.0
2009-12-21 03:39:00,11.11035,11.11175,11.1095,11.11,15613986.0
2009-12-21 03:40:00,11.11125,11.1125,11.1099,11.1112,9475049.0
2009-12-21 03:41:00,11.11135,11.11185,11.11003,11.1114,10715132.0
2009-12-21 03:42:00,11.11225,11.1128,11.111,11.11195,16965921.0
2009-12-21 03:43:00,11.11215,11.1136,11.1113,11.1136,7698503.0
2009-12-21 03:44:00,11.1113,11.11275,11.11075,11.11175,13985707.0
2009-12-21 03:45:00,11.1117,11.1124,11.11055,11.11135,9623233.0
2009-12-21 03:46:00,11.1125,11.11275,11.1102,11.11275,13490001.0
2009-12-21 03:47:00,11.1111,11.11215,11.1103,11.1116,9723983.0
2009-12-21 03:48:00,11.1136,11.1136,11.1092,11.1107,5444026.0
2009-12-21 03:49:00,11.1107,11.1112,11.1106,11.11115,10031546.0
2009-12-21 03:50:00,11.1127,11.113,11.1113,11.1125,10004491.0
2009-12-21 03:51:00,11.11265,11.11265,11.1086,11.11015,14257373.0
2009-12-21 03:52:00,11.1127,11.1127,11.10585,11.1066,16467566.0
2009-12-21 03:53:00,11.1067,11.1092,11.1054,11.1091,18068118.0
2009-12-21 03:54:00,11.1075,11.10825,11.106,11.1068,13487448.0
2009-12-21 03:55:00,11.10695,11.10875,11.1067,11.108,19093750.0
2009-12-21 03:56:00,11.1086,11.1094,11.10725,11.10725,7027341.0
2009-12-21 03:57:00,11.10795,11.10945,11.10565,11.1079,14623924.0
2009-12-21 03:58:00,11.1059,11.1091,11.10565,11.10745,14468167.0
2009-12-21 03:59:00,11.1075,11.1084,11.10515,11.1054,15551199.0
2009-12-21 04:00:00,11.1062,11.1062,11.10475,11.10595,15265319.0
2009-12-21 04:01:00,11.1052,11.10615,11.10425,11.10615,14637172.0
2009-12-21 04:02:00,11.10555,11.10815,11.1037,11.10455,5556437.0
2009-12-21 04:03:00,11.10525,11.1101,11.103,11.1101,12194427.0
2009-12-21 04:04:00,11.1085,11.1121,11.1079,11.1105,6936625.0
2009-12-21 04:05:00,11.1109,11.11185,11.1091,11.11115,17175889.0
2009-12-21 04:06:00,11.11195,11.11195,11.10782,11.1092,12109513.0
2009-12-21 04:07:00,11.1092,11.1101,11.10765,11.10965,13971885.0
2009-12-21 04:08:00,11.1077,11.10895,11.1056,11.1069,13261009.0
2009-12-21 04:09:00,11.10655,11.1081,11.10655,11.10795,10811924.0
2009-12-21 04:10:00,11.1092,11.11135,11.1075,11.1105,8205844.0
2009-12-21 04:11:00,11.1104,11.1104,11.10845,11.1103,7092950.0
2009-12-21 04:12:00,11.11095,11.11095,11.1089,11.11075,26622157.0
2009-12-21 04:13:00,11.1108,11.11115,11.10825,11.1094,16433609.0
2009-12-21 04:14:00,11.11115,11.11115,11.10895,11.10895,14963913.0
2009-12-21 04:15:00,11.1097,11.11025,11.10865,11.11025,6956291.0
2009-12-21 04:16:00,11.1115,11.1115,11.10812,11.1089,13271759.0
2009-12-21 04:17:00,11.1091,11.1114,11.1091,11.10975,10928919.0
2009-12-21 04:18:00,11.1104,11.1112,11.10945,11.11075,16277504.0
2009-12-21 04:19:00,11.1106,11.1106,11.10973,11.10985,15644297.0
2009-12-21 04:20:00,11.11195,11.11195,11.1099,11.1103,11212677.0
2009-12-21 04:21:00,11.10995,11.1111,11.10919,11.1111,11043519.0
2009-12-21 04:22:00,11.11,11.1111,11.11,11.1105,7379469.0
2009-12-21 04:23:00,11.11085,11.11265,11.11005,11.1109,12432539.0
2009-12-21 04:24:00,11.1105,11.111,11.1088,11.11035,7360300.0
2009-12-21 04:25:00,11.1098,11.11025,11.10905,11.10995,22767587.0
2009-12-21 04:26:00,11.11085,11.11315,11.1094,11.11315,10638386.0
2009-12-21 04:27:00,11.11245,11.11325,11.11055,11.11185,11198869.0
2009-12-21 04:28:00,11.1128,11.1128,11.11065,11.11165,28764158.0
2009-12-21 04:29:00,11.1112,11.11425,11.1112,11.1127,13589176.0
2009-12-21 04:30:00,11.11495,11.11495,11.1118,11.1129,15671533.0
2009-12-21 04:31:00,11.1132,11.1142,11.11265,11.11365,13427726.0
2009-12-21 04:32:00,11.1155,11.1155,11.11246,11.11395,13465782.0
2009-12-21 04:33:00,11.11325,11.11565,11.11325,11.11565,9375077.0
2009-12-21 04:34:00,11.11385,11.1152,11.1136,11.1147,15254323.0
2009-12-21 04:35:00,11.11475,11.11526,11.11425,11.11485,10145646.0
2009-12-21 04:36:00,11.1157,11.1157,11.1134,11.114,28166983.0
2009-12-21 04:37:00,11.1135,11.1142,11.11215,11.1138,9476813.0
2009-12-21 04:38:00,11.11335,11.11415,11.11155,11.11375,10564390.0
2009-12-21 04:39:00,11.11365,11.11645,11.11325,11.11615,11222525.0
2009-12-21 04:40:00,11.11685,11.11905,11.11565,11.1172,17940136.0
2009-12-21 04:41:00,11.1178,11.1192,11.1172,11.1178,12913332.0
2009-12-21 04:42:00,11.11865,11.1191,11.11765,11.1184,13272729.0
2009-12-21 04:43:00,11.11835,11.11835,11.11705,11.11795,17836909.0
2009-12-21 04:44:00,11.11975,11.11975,11.11725,11.1176,12783175.0
2009-12-21 04:45:00,11.1171,11.1188,11.117,11.1175,8491098.0
2009-12-21 04:46:00,11.1188,11.1188,11.1157,11.1168,16119458.0
2009-12-21 04:47:00,11.1157,11.11785,11.1157,11.1173,18533996.0
2009-12-21 04:48:00,11.1184,11.1184,11.1135,11.11515,25488360.0
2009-12-21 04:49:00,11.11435,11.11795,11.1143,11.11525,17844536.0
2009-12-21 04:50:00,11.11665,11.11865,11.1148,11.1161,17901673.0
2009-12-21 04:51:00,11.1154,11.1188,11.1154,11.1188,7451883.0
2009-12-21 04:52:00,11.11665,11.12015,11.1149,11.11795,17174281.0
2009-12-21 04:53:00,11.1158,11.1203,11.1158,11.1193,17437349.0
2009-12-21 04:54:00,11.1195,11.1228,11.11925,11.1215,14535252.0
2009-12-21 04:55:00,11.12175,11.12225,11.12115,11.12175,12649047.0
2009-12-21 04:56:00,11.1227,11.1227,11.11875,11.1193,27416080.0
2009-12-21 04:57:00,11.121,11.1225,11.12065,11.1225,12199182.0
2009-12-21 04:58:00,11.122,11.12315,11.1208,11.12315,10490987.0
2009-12-21 04:59:00,11.12125,11.12415,11.12095,11.12315,14578109.0
2009-12-21 05:00:00,11.1252,11.1252,11.1211,11.12225,12412784.0
2009-12-21 05:01:00,11.12265,11.1237,11.1216,11.1237,12355677.0
2009-12-21 05:02:00,11.12255,11.1236,11.12125,11.12235,11454627.0
2009-12-21 05:03:00,11.122,11.1231,11.12165,11.1219,11820751.0
2009-12-21 05:04:00,11.12285,11.12315,11.1209,11.1216,12844887.0
2009-12-21 05:05:00,11.1215,11.1222,11.12075,11.1212,9707752.0
2009-12-21 05:06:00,11.1218,11.1218,11.1195,11.1201,7875148.0
2009-12-21 05:07:00,11.12035,11.1212,11.1189,11.1212,7571489.0
2009-12-21 05:08:00,11.12175,11.123,11.1208,11.12215,9491198.0
2009-12-21 05:09:00,11.1217,11.12249,11.1215,11.1223,18520890.0
2009-12-21 05:10:00,11.12125,11.123,11.12125,11.12215,11114240.0
2009-12-21 05:11:00,11.1224,11.12285,11.1209,11.1223,3906754.0
2009-12-21 05:12:00,11.1243,11.1243,11.12225,11.12325,18949246.0
2009-12-21 05:13:00,11.1235,11.12595,11.1224,11.12595,11854203.0
2009-12-21 05:14:00,11.1233,11.12485,11.12205,11.1226,8885530.0
2009-12-21 05:15:00,11.1225,11.12315,11.12075,11.12225,15179123.0
2009-12-21 05:16:00,11.12335,11.12415,11.12195,11.12295,7897345.0
2009-12-21 05:17:00,11.12235,11.12545,11.12235,11.12545,18679160.0
2009-12-21 05:18:00,11.12375,11.12375,11.12255,11.1233,6496700.0
2009-12-21 05:19:00,11.1224,11.12378,11.1224,11.1229,16725528.0
2009-12-21 05:20:00,11.1253,11.1253,11.1228,11.12345,14578559.0
2009-12-21 05:21:00,11.12255,11.1236,11.12255,11.12315,22840048.0
2009-12-21 05:22:00,11.1232,11.1243,11.1225,11.1225,13617143.0
2009-12-21 05:23:00,11.1232,11.126,11.1232,11.1242,14352599.0
2009-12-21 05:24:00,11.12505,11.12505,11.1236,11.1242,18632785.0
2009-12-21 05:25:00,11.1247,11.12595,11.1236,11.1236,18718703.0
2009-12-21 05:26:00,11.1254,11.12635,11.12319,11.1243,10398970.0
2009-12-21 05:27:00,11.12445,11.12665,11.1235,11.12665,8540754.0
2009-12-21 05:28:00,11.125,11.1259,11.1246,11.1246,19281105.0
2009-12-21 05:29:00,11.12425,11.126,11.12395,11.1244,19134256.0
2009-12-21 05:30:00,11.1254,11.1263,11.1238,11.1259,20312996.0
2009-12-21 05:31:00,11.12545,11.12705,11.12545,11.12705,10666080.0
2009-12-21 05:32:00,11.12645,11.12775,11.12605,11.1272,11914315.0
2009-12-21 05:33:00,11.12765,11.1287,11.1269,11.1287,16893843.0
2009-12-21 05:34:00,11.12635,11.12861,11.12635,11.12775,17602553.0
2009-12-21 05:35:00,11.1279,11.1312,11.12645,11.1308,13963472.0
2009-12-21 05:36:00,11.13195,11.1339,11.12805,11.12955,21898433.0
2009-12-21 05:37:00,11.1294,11.133,11.1294,11.1323,15481572.0
2009-12-21 05:38:00,11.1334,11.13435,11.1305,11.13405,9668452.0
2009-12-21 05:39:00,11.1334,11.1341,11.13235,11.13325,20819880.0
2009-12-21 05:40:00,11.1345,11.13485,11.1332,11.1332,11450221.0
2009-12-21 05:41:00,11.1333,11.13455,11.13256,11.13455,10479189.0
2009-12-21 05:42:00,11.1332,11.13425,11.1323,11.1326,7383160.0
2009-12-21 05:43:00,11.13295,11.13365,11.132,11.13245,8767531.0
2009-12-21 05:44:00,11.13365,11.13365,11.1305,11.132,11388386.0
2009-12-21 05:45:00,11.1314,11.1334,11.1314,11.13225,14779327.0
2009-12-21 05:46:00,11.1327,11.1332,11.1311,11.1326,8165913.0
2009-12-21 05:47:00,11.13235,11.13285,11.1314,11.13275,13343529.0
2009-12-21 05:48:00,11.13295,11.1338,11.1322,11.133,8337626.0
2009-12-21 05:49:00,11.1336,11.1362,11.1334,11.13605,17506262.0
2009-12-21 05:50:00,11.13505,11.1356,11.1332,11.134,21620877.0
2009-12-21 05:51:00,11.1336,11.1351,11.13311,11.1351,12881740.0
2009-12-21 05:52:00,11.1331,11.13485,11.13215,11.1329,11988779.0
2009-12-21 05:53:00,11.1334,11.1347,11.13175,11.13295,18467452.0
2009-12-21 05:54:00,11.13405,11.13405,11.1317,11.13245,6032203.0
2009-12-21 05:55:00,11.132,11.1325,11.13114,11.13175,10417218.0
2009-12-21 05:56:00,11.13155,11.13407,11.1315,11.1315,3437738.0
2009-12-21 05:57:00,11.132,11.13395,11.132,11.13395,7496709.0
2009-12-21 05:58:00,11.13425,11.13425,11.131,11.13265,11448274.0
2009-12-21 05:59:00,11.13285,11.13293,11.13065,11.13065,14435954.0
2009-12-21 06:00:00,11.1319,11.13194,11.1308,11.1308,14573421.0
2009-12-21 06:01:00,11.1292,11.1315,11.12885,11.1295,9134318.0
2009-12-21 06:02:00,11.12985,11.1314,11.12895,11.13055,13298799.0
2009-12-21 06:03:00,11.13065,11.13245,11.12979,11.13245,12727517.0
2009-12-21 06:04:00,11.1314,11.13315,11.1306,11.13195,16052338.0
2009-12-21 06:05:00,11.1325,11.1328,11.13085,11.1317,19142610.0
2009-12-21 06:06:00,11.13185,11.13195,11.1286,11.1297,13894630.0
2009-12-21 06:07:00,11.13235,11.133,11.12905,11.1306,13439441.0
2009-12-21 06:08:00,11.1303,11.1321,11.1291,11.12945,10008049.0
2009-12-21 06:09:00,11.12905,11.1313,11.1285,11.12935,15643482.0
2009-12-21 06:10:00,11.13015,11.13015,11.1273,11.13015,20601777.0
2009-12-21 06:11:00,11.128,11.1308,11.1269,11.1308,15644455.0
2009-12-21 06:12:00,11.12985,11.132,11.1282,11.132,33071997.0
2009-12-21 06:13:00,11.13015,11.1322,11.12861,11.1305,19835125.0
2009-12-21 06:14:00,11.1283,11.1292,11.1277,11.1281,12707857.0
2009-12-21 06:15:00,11.12855,11.12895,11.12695,11.1282,10436823.0
2009-12-21 06:16:00,11.12725,11.12763,11.12685,11.1274,16584790.0
2009-12-21 06:17:00,11.12665,11.128,11.1254,11.12625,11272097.0
2009-12-21 06:18:00,11.1273,11.128,11.12485,11.128,21448577.0
2009-12-21 06:19:00,11.1258,11.1265,11.12565,11.1257,23644847.0
2009-12-21 06:20:00,11.1268,11.12683,11.1256,11.1256,9043413.0
2009-12-21 06:21:00,11.12645,11.1271,11.1243,11.127,9332592.0
2009-12-21 06:22:00,11.1264,11.1268,11.1245,11.12455,35980841.0
2009-12-21 06:23:00,11.124,11.1251,11.12275,11.12325,19061265.0
2009-12-21 06:24:00,11.1245,11.12635,11.1232,11.1256,10030513.0
2009-12-21 06:25:00,11.12465,11.12725,11.12465,11.1262,5590709.0
2009-12-21 06:26:00,11.12715,11.12715,11.12465,11.1263,17134303.0
2009-12-21 06:27:00,11.12615,11.12688,11.1248,11.1262,26488538.0
2009-12-21 06:28:00,11.1274,11.1274,11.12535,11.12535,24664286.0
2009-12-21 06:29:00,11.12545,11.1261,11.1242,11.1254,16979650.0
2009-12-21 06:30:00,11.12635,11.12635,11.1238,11.1244,7244681.0
2009-12-21 06:31:00,11.12475,11.1264,11.12355,11.1259,14104031.0
2009-12-21 06:32:00,11.12685,11.12685,11.12435,11.12495,18732668.0
2009-12-21 06:33:00,11.1249,11.12573,11.1249,11.12495,9973652.0
2009-12-21 06:34:00,11.1228,11.1275,11.1228,11.1263,18316937.0
2009-12-21 06:35:00,11.12625,11.12728,11.1255,11.1264,13064999.0
2009-12-21 06:36:00,11.12695,11.12695,11.1241,11.1253,16796019.0
2009-12-21 06:37:00,11.1243,11.1269,11.1243,11.12655,24007412.0
2009-12-21 06:38:00,11.12775,11.1295,11.12555,11.1292,9953067.0
2009-12-21 06:39:00,11.12915,11.13111,11.1283,11.1291,29078227.0
2009-12-21 06:40:00,11.1297,11.1303,11.1285,11.1294,12536431.0
2009-12-21 06:41:00,11.1296,11.1296,11.1262,11.1283,7870477.0
2009-12-21 06:42:00,11.12815,11.12832,11.1265,11.12755,18470911.0
2009-12-21 06:43:00,11.12835,11.12925,11.1271,11.1289,17886924.0
2009-12-21 06:44:00,11.12935,11.1299,11.12805,11.12875,15268956.0
2009-12-21 06:45:00,11.1285,11.129,11.1268,11.1268,16823534.0
2009-12-21 06:46:00,11.1278,11.1278,11.12655,11.1269,18220146.0
2009-12-21 06:47:00,11.12655,11.1283,11.12545,11.12755,19680878.0
2009-12-21 06:48:00,11.12855,11.12935,11.1269,11.12835,12573929.0
2009-12-21 06:49:00,11.1274,11.1286,11.12605,11.1276,16487584.0
2009-12-21 06:50:00,11.1286,11.12875,11.1274,11.1274,12251813.0
2009-12-21 06:51:00,11.128,11.12803,11.12695,11.12755,29237921.0
2009-12-21 06:52:00,11.1283,11.12844,11.1276,11.12795,10870068.0
2009-12-21 06:53:00,11.1276,11.1289,11.12659,11.1284,19742341.0
2009-12-21 06:54:00,11.1282,11.12886,11.12806,11.1287,19379301.0
2009-12-21 06:55:00,11.1286,11.1286,11.1267,11.12825,12274062.0
2009-12-21 06:56:00,11.1287,11.12915,11.12679,11.1281,15844647.0
2009-12-21 06:57:00,11.1281,11.1301,11.128,11.12955,10015502.0
2009-12-21 06:58:00,11.13075,11.13075,11.1268,11.12805,20435372.0
2009-12-21 06:59:00,11.1271,11.12805,11.1271,11.1273,10127704.0
2009-12-21 07:00:00,11.12895,11.12905,11.1265,11.1271,17900725.0
2009-12-21 07:01:00,11.1261,11.1282,11.1261,11.1271,7762499.0
2009-12-21 07:02:00,11.12825,11.12825,11.12641,11.1272,24552917.0
2009-12-21 07:03:00,11.12715,11.1283,11.12685,11.1283,26355440.0
2009-12-21 07:04:00,11.13025,11.13025,11.1268,11.12705,9632856.0
2009-12-21 07:05:00,11.1277,11.12805,11.12748,11.12805,9910649.0
2009-12-21 07:06:00,11.12615,11.12825,11.12615,11.12715,31451094.0
2009-12-21 07:07:00,11.1268,11.13035,11.1268,11.13035,13082476.0
2009-12-21 07:08:00,11.1282,11.1285,11.1274,11.1285,15471367.0
2009-12-21 07:09:00,11.12875,11.12985,11.127,11.127,17445357.0
2009-12-21 07:10:00,11.129,11.129,11.1266,11.12725,8337821.0
2009-12-21 07:11:00,11.12645,11.12842,11.12645,11.12745,10779857.0
2009-12-21 07:12:00,11.1279,11.12905,11.1274,11.12845,17250963.0
2009-12-21 07:13:00,11.12815,11.1295,11.12815,11.1288,18376529.0
2009-12-21 07:14:00,11.13025,11.13025,11.1276,11.12795,16326678.0
2009-12-21 07:15:00,11.12895,11.1292,11.1272,11.12885,24314181.0
2009-12-21 07:16:00,11.1269,11.1291,11.1269,11.1273,12001643.0
2009-12-21 07:17:00,11.1273,11.12805,11.12615,11.12615,12647656.0
2009-12-21 07:18:00,11.1277,11.1277,11.1253,11.1253,12047521.0
2009-12-21 07:19:00,11.12505,11.12745,11.12505,11.12695,17936112.0
2009-12-21 07:20:00,11.12625,11.12645,11.12415,11.1246,17352147.0
2009-12-21 07:21:00,11.12255,11.12445,11.12251,11.12445,10969923.0
2009-12-21 07:22:00,11.12485,11.12485,11.1229,11.123,27155538.0
2009-12-21 07:23:00,11.12345,11.1252,11.12325,11.12425,25663684.0
2009-12-21 07:24:00,11.1258,11.1258,11.1234,11.1236,9916580.0
2009-12-21 07:25:00,11.12455,11.12455,11.12205,11.12345,14440248.0
2009-12-21 07:26:00,11.1248,11.1268,11.12309,11.12505,23119158.0
2009-12-21 07:27:00,11.1249,11.12575,11.1221,11.12465,11207680.0
2009-12-21 07:28:00,11.1237,11.12447,11.12315,11.1232,13319372.0
2009-12-21 07:29:00,11.12365,11.1259,11.12365,11.1256,54922106.0
2009-12-21 07:30:00,11.1259,11.1259,11.1237,11.12465,13789613.0
2009-12-21 07:31:00,11.1253,11.12655,11.1253,11.12585,9091036.0
2009-12-21 07:32:00,11.1276,11.1276,11.12575,11.12665,14370743.0
2009-12-21 07:33:00,11.12565,11.1282,11.12492,11.1274,39967841.0
2009-12-21 07:34:00,11.1289,11.1289,11.1251,11.1262,15834456.0
2009-12-21 07:35:00,11.12535,11.12635,11.1217,11.12445,14295939.0
2009-12-21 07:36:00,11.12495,11.12495,11.12246,11.1245,17271861.0
2009-12-21 07:37:00,11.1237,11.125,11.1222,11.1236,25261244.0
2009-12-21 07:38:00,11.12205,11.12305,11.12205,11.12255,11176005.0
2009-12-21 07:39:00,11.1232,11.12323,11.12115,11.1226,37758266.0
2009-12-21 07:40:00,11.12375,11.12375,11.1209,11.1226,22650685.0
2009-12-21 07:41:00,11.12265,11.12351,11.12135,11.12325,93568758.0
2009-12-21 07:42:00,11.1218,11.12263,11.1218,11.12235,13544139.0
2009-12-21 07:43:00,11.12195,11.1232,11.1203,11.1224,11900381.0
2009-12-21 07:44:00,11.1211,11.1211,11.11995,11.12065,16977039.0
2009-12-21 07:45:00,11.1206,11.121,11.11815,11.11865,51219210.0
2009-12-21 07:46:00,11.1201,11.12085,11.1173,11.1193,31137031.0
2009-12-21 07:47:00,11.11945,11.1209,11.11805,11.11985,26170022.0
2009-12-21 07:48:00,11.1189,11.1212,11.1189,11.12045,10802257.0
2009-12-21 07:49:00,11.12045,11.1224,11.1196,11.1205,15470891.0
2009-12-21 07:50:00,11.1217,11.1217,11.1182,11.12085,43607544.0
2009-12-21 07:51:00,11.1209,11.1228,11.1197,11.1216,50251684.0
2009-12-21 07:52:00,11.12105,11.12235,11.12105,11.12125,11876766.0
2009-12-21 07:53:00,11.12115,11.1234,11.12115,11.12235,42903683.0
2009-12-21 07:54:00,11.12005,11.12337,11.12005,11.1232,9431625.0
2009-12-21 07:55:00,11.12275,11.12315,11.12055,11.1215,34682214.0
2009-12-21 07:56:00,11.1212,11.1235,11.12075,11.1235,11049697.0
2009-12-21 07:57:00,11.123,11.1242,11.12215,11.12225,31008820.0
2009-12-21 07:58:00,11.12325,11.12325,11.1212,11.1212,14542086.0
2009-12-21 07:59:00,11.1217,11.1217,11.1177,11.11815,24858911.0
2009-12-21 08:00:00,11.119,11.1211,11.11675,11.11935,18046508.0
2009-12-21 08:01:00,11.1191,11.1204,11.1187,11.1187,35607361.0
2009-12-21 08:02:00,11.1198,11.1198,11.117,11.1176,8401032.0
2009-12-21 08:03:00,11.1174,11.121,11.1162,11.121,62136981.0
2009-12-21 08:04:00,11.11885,11.1203,11.11615,11.1203,10398452.0
2009-12-21 08:05:00,11.1189,11.11955,11.1164,11.11715,10403836.0
2009-12-21 08:06:00,11.11875,11.11914,11.1163,11.1172,18242272.0
2009-12-21 08:07:00,11.1175,11.1181,11.1155,11.11635,18526000.0
2009-12-21 08:08:00,11.11705,11.1172,11.1161,11.11625,19355226.0
2009-12-21 08:09:00,11.11555,11.1164,11.1147,11.1147,36583403.0
2009-12-21 08:10:00,11.1151,11.11765,11.1114,11.1114,11848059.0
2009-12-21 08:11:00,11.11305,11.1151,11.10985,11.1131,69733460.0
2009-12-21 08:12:00,11.1132,11.1161,11.11305,11.115,11125754.0
2009-12-21 08:13:00,11.1144,11.11528,11.112,11.1127,27080660.0
2009-12-21 08:14:00,11.1149,11.11845,11.1145,11.11735,30928511.0
2009-12-21 08:15:00,11.11645,11.11795,11.1124,11.115,38793634.0
2009-12-21 08:16:00,11.1146,11.1158,11.1124,11.11425,8231935.0
2009-12-21 08:17:00,11.1133,11.11775,11.1133,11.1162,30000417.0
2009-12-21 08:18:00,11.1167,11.1183,11.1167,11.1174,19438524.0
2009-12-21 08:19:00,11.1169,11.1183,11.11565,11.11755,14222483.0
2009-12-21 08:20:00,11.1183,11.1183,11.1139,11.1175,8220781.0
2009-12-21 08:21:00,11.1172,11.1205,11.1171,11.1193,12003419.0
2009-12-21 08:22:00,11.1203,11.1233,11.1191,11.1218,10709463.0
2009-12-21 08:23:00,11.1212,11.12315,11.1184,11.1223,21617571.0
2009-12-21 08:24:00,11.1225,11.1263,11.1203,11.12535,10545495.0
2009-12-21 08:25:00,11.1258,11.1258,11.1224,11.12275,12866192.0
2009-12-21 08:26:00,11.1228,11.12379,11.1221,11.1227,16361918.0
2009-12-21 08:27:00,11.1229,11.1246,11.1221,11.1235,9063520.0
2009-12-21 08:28:00,11.12205,11.1238,11.12205,11.12225,7345328.0
2009-12-21 08:29:00,11.1223,11.1232,11.11985,11.1213,11785066.0
2009-12-21 08:30:00,11.12165,11.122,11.11895,11.1206,19638429.0
2009-12-21 08:31:00,11.1193,11.1205,11.1159,11.1159,16701615.0
2009-12-21 08:32:00,11.11645,11.1203,11.11525,11.1168,11536986.0
2009-12-21 08:33:00,11.11645,11.1177,11.1122,11.1146,10906685.0
2009-12-21 08:34:00,11.1147,11.115,11.11275,11.11445,8572751.0
2009-12-21 08:35:00,11.11565,11.11565,11.1129,11.1138,9749903.0
2009-12-21 08:36:00,11.11375,11.1154,11.11115,11.1129,5622604.0
2009-12-21 08:37:00,11.11095,11.11315,11.10975,11.10995,9410138.0
2009-12-21 08:38:00,11.11105,11.11205,11.1089,11.1102,34000192.0
2009-12-21 08:39:00,11.1099,11.1136,11.1099,11.11275,10461672.0
2009-12-21 08:40:00,11.1111,11.11245,11.11005,11.1123,10736437.0
2009-12-21 08:41:00,11.11185,11.1173,11.1116,11.1139,23577350.0
2009-12-21 08:42:00,11.11675,11.118,11.11245,11.11495,12536853.0
2009-12-21 08:43:00,11.11465,11.1164,11.11465,11.1154,18898505.0
2009-12-21 08:44:00,11.11585,11.11735,11.1123,11.11515,12150560.0
2009-12-21 08:45:00,11.11435,11.117,11.11395,11.11435,16762483.0
2009-12-21 08:46:00,11.115,11.116,11.11449,11.1149,8534562.0
2009-12-21 08:47:00,11.11835,11.11835,11.1129,11.1141,15530132.0
2009-12-21 08:48:00,11.1141,11.11425,11.1106,11.1116,6314238.0
2009-12-21 08:49:00,11.11155,11.1161,11.1111,11.1153,17045585.0
2009-12-21 08:50:00,11.1124,11.11525,11.1106,11.1118,11771721.0
2009-12-21 08:51:00,11.1113,11.11515,11.1113,11.11195,12600813.0
2009-12-21 08:52:00,11.11305,11.1154,11.1108,11.1129,18981970.0
2009-12-21 08:53:00,11.1138,11.11595,11.1118,11.1152,10708725.0
2009-12-21 08:54:00,11.1142,11.1161,11.11245,11.11385,17583056.0
2009-12-21 08:55:00,11.11445,11.11555,11.11395,11.1145,16088211.0
2009-12-21 08:56:00,11.1149,11.118,11.11335,11.11635,14803452.0
2009-12-21 08:57:00,11.1148,11.1161,11.1132,11.11415,17955186.0
2009-12-21 08:58:00,11.1147,11.1161,11.1129,11.1154,13200285.0
2009-12-21 08:59:00,11.11405,11.1157,11.11405,11.11445,6051562.0
2009-12-21 09:00:00,11.1145,11.115,11.11021,11.11418,14642005.0
2009-12-21 09:01:00,11.1134,11.1134,11.10632,11.10755,12642999.0
2009-12-21 09:02:00,11.1089,11.11005,11.10727,11.10945,24396735.0
2009-12-21 09:03:00,11.1085,11.11205,11.10735,11.11065,15741269.0
2009-12-21 09:04:00,11.11245,11.11315,11.1098,11.11145,29590619.0
2009-12-21 09:05:00,11.11185,11.1163,11.111,11.11475,10659349.0
2009-12-21 09:06:00,11.11515,11.1161,11.11165,11.11395,7015229.0
2009-12-21 09:07:00,11.1131,11.11615,11.1131,11.1154,11961066.0
2009-12-21 09:08:00,11.1154,11.1172,11.1146,11.11625,42707291.0
2009-12-21 09:09:00,11.1161,11.12005,11.11525,11.11555,6894342.0
2009-12-21 09:10:00,11.11625,11.11635,11.11445,11.1158,10747865.0
2009-12-21 09:11:00,11.1158,11.11825,11.1142,11.11825,6109931.0
2009-12-21 09:12:00,11.11725,11.12025,11.11625,11.11785,12743727.0
2009-12-21 09:13:00,11.1177,11.1202,11.1156,11.1187,19534597.0
2009-12-21 09:14:00,11.11925,11.1233,11.11775,11.1197,13891463.0
2009-12-21 09:15:00,11.1191,11.1213,11.1161,11.1187,12261883.0
2009-12-21 09:16:00,11.12065,11.1211,11.1178,11.11945,16109312.0
2009-12-21 09:17:00,11.11835,11.11965,11.1145,11.115,9072033.0
2009-12-21 09:18:00,11.11885,11.11885,11.1135,11.1146,14594637.0
2009-12-21 09:19:00,11.1134,11.1201,11.1134,11.11845,4027733.0
2009-12-21 09:20:00,11.1201,11.1201,11.1175,11.1185,36268737.0
2009-12-21 09:21:00,11.11845,11.1196,11.117,11.11895,53802101.0
2009-12-21 09:22:00,11.12035,11.12115,11.1184,11.1189,14363421.0
2009-12-21 09:23:00,11.11855,11.1211,11.11765,11.11825,18392719.0
2009-12-21 09:24:00,11.1177,11.12035,11.1164,11.11705,16520624.0
2009-12-21 09:25:00,11.1176,11.1182,11.1161,11.117,30947560.0
2009-12-21 09:26:00,11.11805,11.11805,11.1145,11.11625,11382486.0
2009-12-21 09:27:00,11.11575,11.1202,11.1156,11.1202,25151465.0
2009-12-21 09:28:00,11.118,11.1214,11.11667,11.1186,20466768.0
2009-12-21 09:29:00,11.1201,11.1212,11.11785,11.11985,14772623.0
2009-12-21 09:30:00,11.1214,11.123,11.1172,11.11845,10153505.0
2009-12-21 09:31:00,11.1192,11.12075,11.1172,11.12005,17903726.0
2009-12-21 09:32:00,11.11845,11.1198,11.1172,11.119,18107554.0
2009-12-21 09:33:00,11.11955,11.12115,11.117,11.117,19771352.0
2009-12-21 09:34:00,11.11785,11.11865,11.1157,11.11685,11685311.0
2009-12-21 09:35:00,11.1166,11.11736,11.115,11.115,13236880.0
2009-12-21 09:36:00,11.1162,11.11975,11.1152,11.11585,22922843.0
2009-12-21 09:37:00,11.1162,11.11825,11.1151,11.1158,11349894.0
2009-12-21 09:38:00,11.1152,11.1164,11.11309,11.11375,24228225.0
2009-12-21 09:39:00,11.1138,11.1162,11.11315,11.11545,40023021.0
2009-12-21 09:40:00,11.1175,11.1183,11.1139,11.11455,17589760.0
2009-12-21 09:41:00,11.11535,11.11815,11.11415,11.11625,39115405.0
2009-12-21 09:42:00,11.11705,11.11705,11.11235,11.11235,8628351.0
2009-12-21 09:43:00,11.11545,11.11545,11.11105,11.1125,18830645.0
2009-12-21 09:44:00,11.1136,11.1136,11.1093,11.1097,11728295.0
2009-12-21 09:45:00,11.1097,11.11305,11.10935,11.1106,40411404.0
2009-12-21 09:46:00,11.11035,11.11186,11.10955,11.10985,27524974.0
2009-12-21 09:47:00,11.1104,11.1107,11.108,11.109,49034559.0
2009-12-21 09:48:00,11.1094,11.1124,11.1084,11.1097,13752455.0
2009-12-21 09:49:00,11.10875,11.11035,11.10785,11.1088,9406571.0
2009-12-21 09:50:00,11.1103,11.1105,11.1057,11.10955,7691095.0
2009-12-21 09:51:00,11.10965,11.10965,11.10545,11.1071,10514808.0
2009-12-21 09:52:00,11.10815,11.109,11.1065,11.1069,15308439.0
2009-12-21 09:53:00,11.10525,11.108,11.10525,11.1078,9524874.0
2009-12-21 09:54:00,11.10855,11.11015,11.10625,11.1071,6388688.0
2009-12-21 09:55:00,11.10625,11.1096,11.10625,11.10785,8988036.0
2009-12-21 09:56:00,11.1092,11.11025,11.10745,11.10845,24003841.0
2009-12-21 09:57:00,11.1073,11.10945,11.10665,11.10915,20931025.0
2009-12-21 09:58:00,11.1103,11.11045,11.1072,11.10965,12557074.0
2009-12-21 09:59:00,11.1097,11.10995,11.1067,11.1067,13508319.0
2009-12-21 10:00:00,11.1069,11.10935,11.10395,11.10615,10941447.0
2009-12-21 10:01:00,11.1064,11.1094,11.10505,11.1071,10776157.0
2009-12-21 10:02:00,11.10685,11.10925,11.10515,11.10785,8336418.0
2009-12-21 10:03:00,11.10775,11.1078,11.1056,11.1078,17784191.0
2009-12-21 10:04:00,11.1093,11.1093,11.10724,11.10735,17421442.0
2009-12-21 10:05:00,11.10795,11.1089,11.10705,11.10835,11410946.0
2009-12-21 10:06:00,11.1092,11.1092,11.10455,11.10635,8449137.0
2009-12-21 10:07:00,11.1059,11.1071,11.1044,11.1053,6629622.0
2009-12-21 10:08:00,11.1055,11.10793,11.10545,11.10755,17260701.0
2009-12-21 10:09:00,11.107,11.1091,11.10575,11.1061,10991874.0
2009-12-21 10:10:00,11.10685,11.10685,11.10455,11.1052,12380856.0
2009-12-21 10:11:00,11.1043,11.1072,11.10425,11.10585,20118988.0
2009-12-21 10:12:00,11.10735,11.1089,11.10525,11.108,9492241.0
2009-12-21 10:13:00,11.1071,11.1095,11.1051,11.1095,17791958.0
2009-12-21 10:14:00,11.1066,11.1091,11.1053,11.10625,5043850.0
2009-12-21 10:15:00,11.1059,11.10875,11.10515,11.107,17267565.0
2009-12-21 10:16:00,11.10595,11.1069,11.10415,11.10485,16573943.0
2009-12-21 10:17:00,11.105,11.1072,11.10405,11.1042,14866734.0
2009-12-21 10:18:00,11.106,11.1063,11.1036,11.1053,6504505.0
2009-12-21 10:19:00,11.10475,11.1057,11.10395,11.10395,15927531.0
2009-12-21 10:20:00,11.1045,11.1074,11.1039,11.1052,12089376.0
2009-12-21 10:21:00,11.106,11.106,11.10135,11.10285,12487722.0
2009-12-21 10:22:00,11.1036,11.1037,11.0986,11.1011,6842544.0
2009-12-21 10:23:00,11.10045,11.102,11.09665,11.09875,24219981.0
2009-12-21 10:24:00,11.09975,11.10125,11.0973,11.0997,11802083.0
2009-12-21 10:25:00,11.099,11.1011,11.09895,11.1,16993685.0
2009-12-21 10:26:00,11.1013,11.1017,11.0991,11.10055,12415222.0
2009-12-21 10:27:00,11.0998,11.1014,11.09825,11.09845,14423369.0
2009-12-21 10:28:00,11.09915,11.09915,11.09245,11.09245,16856959.0
2009-12-21 10:29:00,11.09275,11.0962,11.0915,11.09505,13896244.0
2009-12-21 10:30:00,11.0965,11.0965,11.093,11.0948,15863348.0
2009-12-21 10:31:00,11.0935,11.09505,11.0918,11.09305,23991607.0
2009-12-21 10:32:00,11.0931,11.09575,11.0927,11.0943,6293824.0
2009-12-21 10:33:00,11.09495,11.09695,11.09445,11.0966,22806849.0
2009-12-21 10:34:00,11.0972,11.0995,11.09447,11.099,10607319.0
2009-12-21 10:35:00,11.0991,11.1023,11.0972,11.1007,22044198.0
2009-12-21 10:36:00,11.0999,11.10285,11.09895,11.0995,13399207.0
2009-12-21 10:37:00,11.0998,11.10145,11.09792,11.09995,12435350.0
2009-12-21 10:38:00,11.1003,11.10075,11.09555,11.0967,6817795.0
2009-12-21 10:39:00,11.09685,11.0987,11.09375,11.09425,38278960.0
2009-12-21 10:40:00,11.09485,11.09485,11.0874,11.0906,16278329.0
2009-12-21 10:41:00,11.0934,11.0943,11.09055,11.09145,15022868.0
2009-12-21 10:42:00,11.0922,11.093,11.09005,11.09145,9200356.0
2009-12-21 10:43:00,11.0922,11.095,11.09105,11.09305,39802111.0
2009-12-21 10:44:00,11.09325,11.0953,11.0915,11.09215,23484375.0
2009-12-21 10:45:00,11.0927,11.0941,11.09195,11.09395,22463425.0
2009-12-21 10:46:00,11.09425,11.0961,11.09135,11.0941,15380638.0
2009-12-21 10:47:00,11.09405,11.0947,11.09165,11.09165,24449716.0
2009-12-21 10:48:00,11.0922,11.0951,11.09085,11.09115,20757443.0
2009-12-21 10:49:00,11.0911,11.09215,11.08875,11.08915,9173247.0
2009-12-21 10:50:00,11.08975,11.09105,11.08515,11.08515,9832667.0
2009-12-21 10:51:00,11.08615,11.08615,11.0801,11.081,27069421.0
2009-12-21 10:52:00,11.08245,11.0831,11.07765,11.0803,16483824.0
2009-12-21 10:53:00,11.0823,11.0823,11.0775,11.07968,24903001.0
2009-12-21 10:54:00,11.0769,11.07885,11.07235,11.0759,20420677.0
2009-12-21 10:55:00,11.07555,11.07805,11.07385,11.0743,21343138.0
2009-12-21 10:56:00,11.07515,11.07775,11.07185,11.0755,15692524.0
2009-12-21 10:57:00,11.076,11.0781,11.07465,11.07735,15444316.0
2009-12-21 10:58:00,11.077,11.0821,11.07575,11.0816,7533103.0
2009-12-21 10:59:00,11.08115,11.0834,11.0789,11.08015,23791509.0
2009-12-21 11:00:00,11.0796,11.0812,11.0749,11.0768,10943801.0
2009-12-21 11:01:00,11.07775,11.0821,11.07335,11.0788,38721734.0
2009-12-21 11:02:00,11.07935,11.0823,11.0771,11.0771,20260730.0
2009-12-21 11:03:00,11.0771,11.08105,11.0748,11.0792,24198280.0
2009-12-21 11:04:00,11.0813,11.0829,11.07755,11.07805,16720711.0
2009-12-21 11:05:00,11.07835,11.08285,11.0768,11.0813,36551046.0
2009-12-21 11:06:00,11.0821,11.0821,11.0796,11.0796,17963824.0
2009-12-21 11:07:00,11.08005,11.0812,11.07825,11.07975,35066475.0
2009-12-21 11:08:00,11.0796,11.08225,11.0788,11.0803,5528367.0
2009-12-21 11:09:00,11.0798,11.081,11.0792,11.0802,9904092.0
2009-12-21 11:10:00,11.08055,11.0813,11.0784,11.0804,20884399.0
2009-12-21 11:11:00,11.08085,11.0832,11.0783,11.07865,19983724.0
2009-12-21 11:12:00,11.0797,11.0842,11.07935,11.081,31071668.0
2009-12-21 11:13:00,11.08055,11.0821,11.0773,11.07945,25577673.0
2009-12-21 11:14:00,11.08245,11.08245,11.079,11.08155,10163494.0
2009-12-21 11:15:00,11.0818,11.08535,11.0803,11.08535,21828815.0
2009-12-21 11:16:00,11.0843,11.08615,11.07915,11.08525,18069176.0
2009-12-21 11:17:00,11.0812,11.08425,11.0812,11.083,16296596.0
2009-12-21 11:18:00,11.0842,11.0874,11.083,11.0852,15729054.0
2009-12-21 11:19:00,11.08605,11.0865,11.08244,11.0826,20025638.0
2009-12-21 11:20:00,11.08325,11.08445,11.0822,11.08255,12078766.0
2009-12-21 11:21:00,11.08305,11.0841,11.08265,11.08355,15360038.0
2009-12-21 11:22:00,11.0841,11.0849,11.08105,11.0845,15350317.0
2009-12-21 11:23:00,11.08495,11.0874,11.084,11.0869,35676519.0
2009-12-21 11:24:00,11.08875,11.09217,11.08615,11.09155,7905765.0
2009-12-21 11:25:00,11.0913,11.09195,11.08835,11.0891,18070088.0
2009-12-21 11:26:00,11.0897,11.0897,11.08705,11.08785,13638542.0
2009-12-21 11:27:00,11.08915,11.0895,11.08692,11.08885,25068956.0
2009-12-21 11:28:00,11.09055,11.09155,11.08935,11.09155,13734381.0
2009-12-21 11:29:00,11.091,11.0913,11.08929,11.0901,26108007.0
2009-12-21 11:30:00,11.09105,11.0929,11.0895,11.08955,8856629.0
2009-12-21 11:31:00,11.08915,11.0899,11.08805,11.08905,33598069.0
2009-12-21 11:32:00,11.0888,11.09075,11.0879,11.08985,31475028.0
2009-12-21 11:33:00,11.08715,11.0905,11.0866,11.08995,20541565.0
2009-12-21 11:34:00,11.08975,11.091,11.08875,11.0902,20453746.0
2009-12-21 11:35:00,11.09025,11.09365,11.0899,11.09235,26957687.0
2009-12-21 11:36:00,11.09355,11.094,11.09,11.09075,17172639.0
2009-12-21 11:37:00,11.0899,11.0921,11.0899,11.0911,26129733.0
2009-12-21 11:38:00,11.0922,11.0922,11.0898,11.09015,7727257.0
2009-12-21 11:39:00,11.08935,11.09225,11.08815,11.09135,34443560.0
2009-12-21 11:40:00,11.09125,11.0937,11.08905,11.09275,15500119.0
2009-12-21 11:41:00,11.0933,11.0952,11.0908,11.09445,31733918.0
2009-12-21 11:42:00,11.09485,11.095,11.0922,11.0922,12301623.0
2009-12-21 11:43:00,11.0919,11.09445,11.0919,11.0928,26478117.0
2009-12-21 11:44:00,11.0932,11.0934,11.0911,11.0917,14181997.0
2009-12-21 11:45:00,11.0915,11.09385,11.0913,11.093,13846729.0
2009-12-21 11:46:00,11.09395,11.0942,11.09175,11.0929,20219758.0
2009-12-21 11:47:00,11.0929,11.0933,11.09075,11.0913,36813218.0
2009-12-21 11:48:00,11.0919,11.0931,11.0877,11.0931,12107443.0
2009-12-21 11:49:00,11.09115,11.0914,11.089,11.0914,22405360.0
2009-12-21 11:50:00,11.09305,11.09305,11.0867,11.08855,18106537.0
2009-12-21 11:51:00,11.0881,11.0881,11.08635,11.08775,38386614.0
2009-12-21 11:52:00,11.08785,11.0888,11.0838,11.088,11544030.0
2009-12-21 11:53:00,11.08835,11.0905,11.08725,11.0884,33137494.0
2009-12-21 11:54:00,11.08905,11.09138,11.0877,11.09105,8645987.0
2009-12-21 11:55:00,11.09095,11.093,11.08805,11.09265,27490409.0
2009-12-21 11:56:00,11.09305,11.09745,11.09205,11.09655,14898492.0
2009-12-21 11:57:00,11.09665,11.1003,11.0948,11.09975,44203711.0
2009-12-21 11:58:00,11.09905,11.1022,11.0984,11.0993,32618614.0
2009-12-21 11:59:00,11.1001,11.10585,11.1001,11.10091,23436431.0
2009-12-21 12:00:00,11.10169,11.10542,11.1013,11.10415,16591450.0
2009-12-21 12:01:00,11.10515,11.10515,11.1002,11.10345,20696928.0
2009-12-21 12:02:00,11.10435,11.10435,11.10005,11.1022,8216663.0
2009-12-21 12:03:00,11.1028,11.10765,11.1018,11.10765,8231870.0
2009-12-21 12:04:00,11.10395,11.1057,11.10175,11.1046,9006650.0
2009-12-21 12:05:00,11.10285,11.10675,11.10285,11.1064,21969365.0
2009-12-21 12:06:00,11.1078,11.1078,11.1041,11.1059,9922548.0
2009-12-21 12:07:00,11.1059,11.1093,11.1041,11.1067,24706288.0
2009-12-21 12:08:00,11.1083,11.1083,11.10465,11.10465,10714949.0
2009-12-21 12:09:00,11.1058,11.10709,11.1038,11.10425,12823041.0
2009-12-21 12:10:00,11.10705,11.10705,11.1038,11.10505,17470462.0
2009-12-21 12:11:00,11.1045,11.1058,11.103,11.10335,17356183.0
2009-12-21 12:12:00,11.10485,11.10583,11.1035,11.1042,20677639.0
2009-12-21 12:13:00,11.10445,11.1052,11.1025,11.1041,20356753.0
2009-12-21 12:14:00,11.1025,11.10335,11.1007,11.103,25349441.0
2009-12-21 12:15:00,11.10265,11.10595,11.10155,11.1046,22554514.0
2009-12-21 12:16:00,11.10615,11.1082,11.10388,11.1071,9086224.0
2009-12-21 12:17:00,11.1075,11.1088,11.10575,11.1076,25543407.0
2009-12-21 12:18:00,11.1088,11.1106,11.1069,11.109,10452546.0
2009-12-21 12:19:00,11.1089,11.1105,11.10815,11.1083,17288274.0
2009-12-21 12:20:00,11.1089,11.1102,11.10685,11.1085,15102654.0
2009-12-21 12:21:00,11.1084,11.1096,11.1071,11.1087,16576950.0
2009-12-21 12:22:00,11.1084,11.1084,11.1041,11.1073,10031235.0
2009-12-21 12:23:00,11.1077,11.10864,11.10595,11.106,14487930.0
2009-12-21 12:24:00,11.1076,11.10905,11.10605,11.10785,8775724.0
2009-12-21 12:25:00,11.1076,11.1085,11.10675,11.10805,27611992.0
2009-12-21 12:26:00,11.1093,11.1093,11.10595,11.10705,10661837.0
2009-12-21 12:27:00,11.1075,11.10925,11.1058,11.1081,8938341.0
2009-12-21 12:28:00,11.1085,11.10975,11.1076,11.10775,18946812.0
2009-12-21 12:29:00,11.10895,11.11,11.10665,11.1092,14646729.0
2009-12-21 12:30:00,11.11005,11.11055,11.1081,11.1089,8841351.0
2009-12-21 12:31:00,11.10735,11.1084,11.1063,11.1067,8606101.0
2009-12-21 12:32:00,11.10845,11.10845,11.105,11.1061,10234076.0
2009-12-21 12:33:00,11.1061,11.1072,11.1051,11.10665,19109008.0
2009-12-21 12:34:00,11.1064,11.10775,11.1052,11.1074,18390223.0
2009-12-21 12:35:00,11.10735,11.1093,11.10534,11.10885,26793695.0
2009-12-21 12:36:00,11.10895,11.11155,11.1083,11.1091,8880424.0
2009-12-21 12:37:00,11.1103,11.1115,11.1091,11.11035,18823604.0
2009-12-21 12:38:00,11.1108,11.11205,11.10935,11.1111,10885574.0
2009-12-21 12:39:00,11.11105,11.1141,11.1107,11.1141,37604956.0
2009-12-21 12:40:00,11.11375,11.114,11.1089,11.11095,10823931.0
2009-12-21 12:41:00,11.111,11.11285,11.1104,11.1113,18003052.0
2009-12-21 12:42:00,11.11245,11.1149,11.1115,11.1131,9390200.0
2009-12-21 12:43:00,11.1124,11.11465,11.1124,11.11465,15001819.0
2009-12-21 12:44:00,11.1124,11.11455,11.1124,11.1144,26309952.0
2009-12-21 12:45:00,11.11425,11.11511,11.1126,11.1142,8863113.0
2009-12-21 12:46:00,11.1152,11.1185,11.1152,11.11805,10965631.0
2009-12-21 12:47:00,11.1167,11.1194,11.1161,11.11845,23782494.0
2009-12-21 12:48:00,11.11915,11.1205,11.1153,11.1192,14496403.0
2009-12-21 12:49:00,11.12015,11.12086,11.1167,11.11885,37723709.0
2009-12-21 12:50:00,11.1206,11.1206,11.11675,11.1191,8748408.0
2009-12-21 12:51:00,11.11925,11.12105,11.1174,11.1174,10541570.0
2009-12-21 12:52:00,11.12075,11.12075,11.11715,11.11845,10348241.0
2009-12-21 12:53:00,11.1184,11.11935,11.1157,11.11915,26358083.0
2009-12-21 12:54:00,11.1197,11.1197,11.115,11.11725,16927373.0
2009-12-21 12:55:00,11.1179,11.1179,11.1152,11.1174,26326673.0
2009-12-21 12:56:00,11.116,11.1163,11.11435,11.1163,5922766.0
2009-12-21 12:57:00,11.1146,11.11595,11.1134,11.1143,33846047.0
2009-12-21 12:58:00,11.1148,11.11487,11.1131,11.11365,11717317.0
2009-12-21 12:59:00,11.1131,11.1168,11.1131,11.11665,11017854.0
2009-12-21 13:00:00,11.11755,11.11755,11.11275,11.11555,24533904.0
2009-12-21 13:01:00,11.1153,11.1153,11.1117,11.1146,36868151.0
2009-12-21 13:02:00,11.1182,11.1182,11.11025,11.11325,9694565.0
2009-12-21 13:03:00,11.1137,11.11455,11.11125,11.11365,19580180.0
2009-12-21 13:04:00,11.1148,11.1177,11.1131,11.11665,6135506.0
2009-12-21 13:05:00,11.11655,11.11854,11.1142,11.1161,17365396.0
2009-12-21 13:06:00,11.1195,11.1195,11.1154,11.11795,6799511.0
2009-12-21 13:07:00,11.1178,11.11895,11.11475,11.1161,26800967.0
2009-12-21 13:08:00,11.11695,11.11695,11.114,11.1161,13029403.0
2009-12-21 13:09:00,11.11675,11.1178,11.11325,11.1149,27425628.0
2009-12-21 13:10:00,11.11655,11.11655,11.1117,11.11265,13245818.0
2009-12-21 13:11:00,11.1144,11.11745,11.11435,11.11505,20984801.0
2009-12-21 13:12:00,11.1157,11.1157,11.1117,11.11435,19382724.0
2009-12-21 13:13:00,11.115,11.11755,11.1131,11.11655,20525911.0
2009-12-21 13:14:00,11.11555,11.11848,11.11365,11.11595,14131394.0
2009-12-21 13:15:00,11.11635,11.1178,11.11445,11.1178,14693087.0
2009-12-21 13:16:00,11.1159,11.11665,11.11425,11.1154,23457590.0
2009-12-21 13:17:00,11.11465,11.1166,11.11285,11.11285,17811602.0
2009-12-21 13:18:00,11.1173,11.1173,11.11115,11.1127,20023253.0
2009-12-21 13:19:00,11.11245,11.1147,11.11005,11.11345,11591020.0
2009-12-21 13:20:00,11.11265,11.11415,11.11,11.11065,12233837.0
2009-12-21 13:21:00,11.1124,11.11445,11.11005,11.11345,31722791.0
2009-12-21 13:22:00,11.1139,11.1142,11.1122,11.1132,4947454.0
2009-12-21 13:23:00,11.1139,11.1151,11.1118,11.1136,13155518.0
2009-12-21 13:24:00,11.11385,11.1148,11.11165,11.11435,19940397.0
2009-12-21 13:25:00,11.11395,11.1146,11.11215,11.1146,24887406.0
2009-12-21 13:26:00,11.116,11.116,11.1131,11.1148,7578604.0
2009-12-21 13:27:00,11.11475,11.1167,11.11435,11.1162,14652900.0
2009-12-21 13:28:00,11.1158,11.1201,11.11465,11.11825,18867179.0
2009-12-21 13:29:00,11.1192,11.1192,11.1147,11.1172,32738659.0
2009-12-21 13:30:00,11.1173,11.119,11.1132,11.119,16831826.0
2009-12-21 13:31:00,11.1192,11.1198,11.1171,11.11895,11960960.0
2009-12-21 13:32:00,11.1201,11.1201,11.11538,11.11895,16715410.0
2009-12-21 13:33:00,11.1185,11.11905,11.11685,11.11785,38224314.0
2009-12-21 13:34:00,11.1204,11.1204,11.11635,11.1168,5644476.0
2009-12-21 13:35:00,11.1174,11.1174,11.1152,11.1163,13683959.0
2009-12-21 13:36:00,11.11705,11.11705,11.1141,11.1166,7896662.0
2009-12-21 13:37:00,11.1163,11.1172,11.114,11.1167,9900225.0
2009-12-21 13:38:00,11.11765,11.11985,11.1163,11.119,18322346.0
2009-12-21 13:39:00,11.11875,11.11875,11.115,11.1163,21785175.0
2009-12-21 13:40:00,11.11735,11.11735,11.1141,11.1141,12896958.0
2009-12-21 13:41:00,11.11525,11.11617,11.11505,11.1153,28372776.0
2009-12-21 13:42:00,11.1161,11.1161,11.11422,11.1155,9610380.0
2009-12-21 13:43:00,11.11555,11.11671,11.1151,11.1151,10286530.0
2009-12-21 13:44:00,11.11585,11.11615,11.11425,11.1149,22689275.0
2009-12-21 13:45:00,11.1149,11.1174,11.11215,11.11215,11782603.0
2009-12-21 13:46:00,11.11203,11.11668,11.11203,11.11605,19083298.0
2009-12-21 13:47:00,11.1167,11.1171,11.1133,11.11475,16881410.0
2009-12-21 13:48:00,11.1171,11.1171,11.114,11.11685,20861184.0
2009-12-21 13:49:00,11.1168,11.1187,11.11325,11.1171,30304732.0
2009-12-21 13:50:00,11.1182,11.1191,11.11605,11.1163,14430108.0
2009-12-21 13:51:00,11.1176,11.11885,11.1153,11.1164,27984054.0
2009-12-21 13:52:00,11.1175,11.1175,11.114,11.1158,14256801.0
2009-12-21 13:53:00,11.11745,11.11875,11.116,11.11875,17181081.0
2009-12-21 13:54:00,11.12005,11.12005,11.1157,11.1177,7203577.0
2009-12-21 13:55:00,11.11795,11.11955,11.1146,11.1185,21105111.0
2009-12-21 13:56:00,11.11735,11.1183,11.11635,11.11825,8805724.0
2009-12-21 13:57:00,11.1176,11.1195,11.11663,11.11945,43617902.0
2009-12-21 13:58:00,11.1181,11.12175,11.1181,11.1214,6138987.0
2009-12-21 13:59:00,11.12165,11.12265,11.118,11.11935,14086792.0
2009-12-21 14:00:00,11.1194,11.1219,11.11925,11.11995,13810915.0
2009-12-21 14:01:00,11.12,11.1217,11.1181,11.1204,11475477.0
2009-12-21 14:02:00,11.1228,11.1228,11.1199,11.12085,33716347.0
2009-12-21 14:03:00,11.1207,11.12225,11.11845,11.12185,14344295.0
2009-12-21 14:04:00,11.1216,11.12193,11.1204,11.12185,9419604.0
2009-12-21 14:05:00,11.1227,11.1227,11.11835,11.1216,26553698.0
2009-12-21 14:06:00,11.1211,11.1227,11.1203,11.12155,15377200.0
2009-12-21 14:07:00,11.12185,11.12535,11.1193,11.12535,13558021.0
2009-12-21 14:08:00,11.1235,11.1245,11.1233,11.1243,7752644.0
2009-12-21 14:09:00,11.12365,11.12377,11.122,11.12295,30102061.0
2009-12-21 14:10:00,11.12385,11.12385,11.1223,11.1223,14474771.0
2009-12-21 14:11:00,11.12275,11.1243,11.1207,11.12195,33921713.0
2009-12-21 14:12:00,11.1241,11.1241,11.1207,11.12115,10467334.0
2009-12-21 14:13:00,11.1215,11.1221,11.11895,11.12065,30782780.0
2009-12-21 14:14:00,11.1203,11.1209,11.11915,11.1204,20604587.0
2009-12-21 14:15:00,11.12085,11.12175,11.12025,11.12175,19458919.0
2009-12-21 14:16:00,11.1217,11.1217,11.11915,11.12085,13162091.0
2009-12-21 14:17:00,11.12055,11.1227,11.1198,11.12115,13419915.0
2009-12-21 14:18:00,11.1222,11.12222,11.1202,11.12065,14497792.0
2009-12-21 14:19:00,11.1208,11.12215,11.1208,11.12115,22768230.0
2009-12-21 14:20:00,11.12285,11.1232,11.1199,11.1232,17563560.0
2009-12-21 14:21:00,11.12335,11.1242,11.1197,11.12155,42287740.0
2009-12-21 14:22:00,11.12225,11.1278,11.12225,11.1253,15551459.0
2009-12-21 14:23:00,11.12505,11.13325,11.12503,11.13325,9126148.0
2009-12-21 14:24:00,11.1338,11.1338,11.1307,11.1328,10286595.0
2009-12-21 14:25:00,11.13235,11.13545,11.1314,11.13455,20698639.0
2009-12-21 14:26:00,11.135,11.135,11.1322,11.13465,11566687.0
2009-12-21 14:27:00,11.13405,11.137,11.13185,11.13545,9378001.0
2009-12-21 14:28:00,11.13595,11.1365,11.13195,11.1327,14864017.0
2009-12-21 14:29:00,11.13295,11.13295,11.13,11.1323,37055824.0
2009-12-21 14:30:00,11.1334,11.1334,11.13165,11.1318,11694976.0
2009-12-21 14:31:00,11.1316,11.1324,11.1287,11.1314,27237526.0
2009-12-21 14:32:00,11.13065,11.13065,11.12815,11.12975,18493289.0
2009-12-21 14:33:00,11.1288,11.13065,11.1279,11.1287,33875454.0
2009-12-21 14:34:00,11.13045,11.1311,11.1279,11.1294,20374499.0
2009-12-21 14:35:00,11.1294,11.13,11.12715,11.12855,41231851.0
2009-12-21 14:36:00,11.12885,11.12975,11.12725,11.1285,12226260.0
2009-12-21 14:37:00,11.12905,11.12975,11.12605,11.12785,20560313.0
2009-12-21 14:38:00,11.1283,11.1297,11.12675,11.1297,9630067.0
2009-12-21 14:39:00,11.12965,11.13038,11.1283,11.1291,15069353.0
2009-12-21 14:40:00,11.1295,11.1295,11.12635,11.12635,10789207.0
2009-12-21 14:41:00,11.12695,11.12845,11.12695,11.1281,17319743.0
2009-12-21 14:42:00,11.1277,11.12975,11.1274,11.12905,4893741.0
2009-12-21 14:43:00,11.1291,11.13035,11.12735,11.13035,15905034.0
2009-12-21 14:44:00,11.13075,11.13075,11.128,11.12955,13418330.0
2009-12-21 14:45:00,11.1299,11.13145,11.1282,11.12985,23326882.0
2009-12-21 14:46:00,11.13075,11.13075,11.12758,11.1285,5483789.0
2009-12-21 14:47:00,11.1285,11.1305,11.1267,11.13025,18056796.0
2009-12-21 14:48:00,11.13005,11.13125,11.12885,11.13105,11146934.0
2009-12-21 14:49:00,11.13135,11.13135,11.1298,11.1302,11834353.0
2009-12-21 14:50:00,11.1307,11.13175,11.1277,11.12895,9185104.0
2009-12-21 14:51:00,11.1288,11.13025,11.12845,11.12915,9125775.0
2009-12-21 14:52:00,11.1298,11.1312,11.12752,11.1312,11068125.0
2009-12-21 14:53:00,11.1299,11.1327,11.12915,11.1323,21048863.0
2009-12-21 14:54:00,11.13335,11.13375,11.1311,11.132,12288442.0
2009-12-21 14:55:00,11.13275,11.13945,11.13125,11.13855,9520896.0
2009-12-21 14:56:00,11.1405,11.1405,11.1339,11.1391,46713825.0
2009-12-21 14:57:00,11.13895,11.14125,11.1363,11.1387,21194504.0
2009-12-21 14:58:00,11.13975,11.13975,11.13369,11.134,7077632.0
2009-12-21 14:59:00,11.13615,11.13615,11.1322,11.13225,23960543.0
2009-12-21 15:00:00,11.1324,11.1359,11.1309,11.1359,15040299.0
2009-12-21 15:01:00,11.13535,11.1374,11.134,11.13475,22407693.0
2009-12-21 15:02:00,11.13605,11.13605,11.1334,11.13435,11174800.0
2009-12-21 15:03:00,11.1341,11.1366,11.1341,11.1366,15515596.0
2009-12-21 15:04:00,11.13775,11.1383,11.1362,11.1383,8904597.0
2009-12-21 15:05:00,11.1372,11.141,11.1372,11.13955,18984184.0
2009-12-21 15:06:00,11.14025,11.14095,11.1365,11.13935,18358382.0
2009-12-21 15:07:00,11.13825,11.1417,11.13815,11.1403,12204327.0
2009-12-21 15:08:00,11.14105,11.14105,11.1364,11.1389,7925011.0
2009-12-21 15:09:00,11.1384,11.1393,11.1362,11.1369,7797406.0
2009-12-21 15:10:00,11.138,11.13945,11.1362,11.139,10121355.0
2009-12-21 15:11:00,11.1386,11.1391,11.1373,11.1377,23247034.0
2009-12-21 15:12:00,11.1398,11.1402,11.13765,11.1402,11214909.0
2009-12-21 15:13:00,11.1396,11.1413,11.137,11.1401,31609967.0
2009-12-21 15:14:00,11.141,11.1436,11.13915,11.14265,7496777.0
2009-12-21 15:15:00,11.1413,11.1413,11.1385,11.1391,13248589.0
2009-12-21 15:16:00,11.13915,11.14065,11.1374,11.139,10027241.0
2009-12-21 15:17:00,11.1378,11.1378,11.1333,11.1333,12631057.0
2009-12-21 15:18:00,11.1348,11.1348,11.1316,11.13325,7010423.0
2009-12-21 15:19:00,11.1333,11.1347,11.13189,11.1347,57095332.0
2009-12-21 15:20:00,11.1344,11.13525,11.132,11.1336,16507468.0
2009-12-21 15:21:00,11.1341,11.13441,11.13075,11.13085,22863384.0
2009-12-21 15:22:00,11.13145,11.1338,11.1291,11.132,19994457.0
2009-12-21 15:23:00,11.13235,11.13235,11.13,11.1304,19175207.0
2009-12-21 15:24:00,11.1314,11.1314,11.1289,11.1308,13352944.0
2009-12-21 15:25:00,11.1309,11.13265,11.1296,11.13265,27498865.0
2009-12-21 15:26:00,11.13365,11.13365,11.1305,11.1315,10890810.0
2009-12-21 15:27:00,11.13135,11.1319,11.13005,11.13055,29342370.0
2009-12-21 15:28:00,11.1309,11.1313,11.12865,11.13115,8323049.0
2009-12-21 15:29:00,11.13115,11.13175,11.1288,11.12935,20072109.0
2009-12-21 15:30:00,11.1307,11.1307,11.1255,11.1265,18156308.0
2009-12-21 15:31:00,11.1265,11.12725,11.1213,11.1261,12736234.0
2009-12-21 15:32:00,11.12715,11.12715,11.124,11.1247,9603603.0
2009-12-21 15:33:00,11.12495,11.1281,11.1244,11.12795,36535785.0
2009-12-21 15:34:00,11.12805,11.12925,11.12487,11.12695,28846786.0
2009-12-21 15:35:00,11.12665,11.1273,11.124,11.1258,17507961.0
2009-12-21 15:36:00,11.1265,11.1287,11.12515,11.127,21301649.0
2009-12-21 15:37:00,11.1289,11.1301,11.12465,11.12765,29494839.0
2009-12-21 15:38:00,11.1294,11.1294,11.1248,11.1248,5371515.0
2009-12-21 15:39:00,11.12585,11.1275,11.12365,11.12645,22782866.0
2009-12-21 15:40:00,11.12765,11.12765,11.12335,11.12575,24807208.0
2009-12-21 15:41:00,11.127,11.1279,11.12477,11.12585,35204427.0
2009-12-21 15:42:00,11.1274,11.12825,11.1252,11.12825,8085977.0
2009-12-21 15:43:00,11.12735,11.12835,11.12585,11.12835,16044089.0
2009-12-21 15:44:00,11.1302,11.13105,11.12625,11.13045,7538651.0
2009-12-21 15:45:00,11.1311,11.13185,11.1264,11.1283,33607510.0
2009-12-21 15:46:00,11.1303,11.1322,11.12715,11.1313,5656305.0
2009-12-21 15:47:00,11.1304,11.1321,11.1293,11.1303,25420978.0
2009-12-21 15:48:00,11.1309,11.1309,11.12515,11.12975,15588139.0
2009-12-21 15:49:00,11.13015,11.1306,11.12805,11.1293,13407132.0
2009-12-21 15:50:00,11.1313,11.1313,11.1278,11.12875,16902276.0
2009-12-21 15:51:00,11.12855,11.13045,11.12765,11.1294,40289838.0
2009-12-21 15:52:00,11.1307,11.1307,11.1284,11.1302,25297408.0
2009-12-21 15:53:00,11.13055,11.13055,11.1272,11.1284,31061097.0
2009-12-21 15:54:00,11.12895,11.13125,11.127,11.1291,16055022.0
2009-12-21 15:55:00,11.1308,11.1316,11.1264,11.1264,13906235.0
2009-12-21 15:56:00,11.1283,11.1304,11.12735,11.12845,24545289.0
2009-12-21 15:57:00,11.1274,11.12965,11.126,11.12765,25467069.0
2009-12-21 15:58:00,11.12835,11.1291,11.12625,11.12845,10790775.0
2009-12-21 15:59:00,11.129,11.1298,11.12572,11.1298,32484035.0
2009-12-21 16:00:00,11.1296,11.13215,11.12805,11.13025,10108964.0
2009-12-21 16:01:00,11.132,11.1349,11.1315,11.134,17640254.0
2009-12-21 16:02:00,11.1346,11.135,11.1312,11.135,39815176.0
2009-12-21 16:03:00,11.13405,11.1357,11.1311,11.1329,21923217.0
2009-12-21 16:04:00,11.1341,11.1342,11.1313,11.1333,8254533.0
2009-12-21 16:05:00,11.1339,11.13885,11.131,11.13865,23124136.0
2009-12-21 16:06:00,11.139,11.139,11.1339,11.135,12864510.0
2009-12-21 16:07:00,11.1355,11.1355,11.1324,11.135,14124402.0
2009-12-21 16:08:00,11.13465,11.13622,11.13425,11.1348,26846981.0
2009-12-21 16:09:00,11.1348,11.13606,11.13285,11.13475,5009579.0
2009-12-21 16:10:00,11.13245,11.1342,11.13075,11.13135,13225998.0
2009-12-21 16:11:00,11.1319,11.1319,11.1272,11.1306,15904119.0
2009-12-21 16:12:00,11.13015,11.13015,11.1282,11.1295,13479056.0
2009-12-21 16:13:00,11.13015,11.13015,11.12885,11.1299,29237190.0
2009-12-21 16:14:00,11.13095,11.13095,11.1281,11.12945,11071573.0
2009-12-21 16:15:00,11.12975,11.1311,11.1286,11.1296,34518241.0
2009-12-21 16:16:00,11.1301,11.1301,11.12795,11.12925,19747341.0
2009-12-21 16:17:00,11.12835,11.1294,11.12141,11.1275,27246245.0
2009-12-21 16:18:00,11.12785,11.12785,11.124,11.1254,14679694.0
2009-12-21 16:19:00,11.1252,11.1275,11.12376,11.1253,32575480.0
2009-12-21 16:20:00,11.12505,11.1259,11.119,11.12385,25754246.0
2009-12-21 16:21:00,11.12345,11.12421,11.1217,11.12325,27423971.0
2009-12-21 16:22:00,11.12355,11.12474,11.12115,11.1245,13491750.0
2009-12-21 16:23:00,11.12365,11.1268,11.1215,11.1237,23907108.0
2009-12-21 16:24:00,11.1258,11.1267,11.12415,11.1254,27120362.0
2009-12-21 16:25:00,11.1257,11.12641,11.123,11.124,6102352.0
2009-12-21 16:26:00,11.12375,11.1251,11.12215,11.1239,9583448.0
2009-12-21 16:27:00,11.1233,11.1241,11.121,11.1216,23084579.0
2009-12-21 16:28:00,11.1226,11.12325,11.1202,11.1219,6885798.0
2009-12-21 16:29:00,11.1215,11.1235,11.1202,11.1228,35275360.0
2009-12-21 16:30:00,11.12225,11.1236,11.12,11.12,11365466.0
2009-12-21 16:31:00,11.1217,11.12265,11.1181,11.1207,27995407.0
2009-12-21 16:32:00,11.12185,11.1224,11.11825,11.1202,12464125.0
2009-12-21 16:33:00,11.1204,11.12185,11.1183,11.1199,12112310.0
2009-12-21 16:34:00,11.12085,11.1225,11.119,11.1209,17744216.0
2009-12-21 16:35:00,11.12,11.1239,11.12,11.1239,4534643.0
2009-12-21 16:36:00,11.1238,11.1258,11.12105,11.12485,15855913.0
2009-12-21 16:37:00,11.12415,11.12725,11.12305,11.1261,31716376.0
2009-12-21 16:38:00,11.1264,11.1274,11.1252,11.12625,12246964.0
2009-12-21 16:39:00,11.12705,11.12725,11.1232,11.1232,30059667.0
2009-12-21 16:40:00,11.12535,11.126,11.1223,11.12535,13630564.0
2009-12-21 16:41:00,11.1263,11.1266,11.12395,11.124,20040237.0
2009-12-21 16:42:00,11.12525,11.12525,11.1201,11.1217,11594842.0
2009-12-21 16:43:00,11.12165,11.1218,11.11765,11.1207,7054440.0
2009-12-21 16:44:00,11.1214,11.1214,11.1181,11.12045,40038122.0
2009-12-21 16:45:00,11.1197,11.12065,11.11805,11.11915,23398370.0
2009-12-21 16:46:00,11.12025,11.12025,11.1133,11.1149,19632425.0
2009-12-21 16:47:00,11.11565,11.1167,11.1136,11.1136,16095679.0
2009-12-21 16:48:00,11.1145,11.11575,11.1115,11.11395,11481414.0
2009-12-21 16:49:00,11.1137,11.11505,11.11015,11.11225,9595872.0
2009-12-21 16:50:00,11.11265,11.1127,11.1102,11.1127,23114239.0
2009-12-21 16:51:00,11.1133,11.1164,11.11235,11.1153,33636879.0
2009-12-21 16:52:00,11.11685,11.11815,11.1131,11.1173,7727235.0
2009-12-21 16:53:00,11.1173,11.11815,11.11415,11.11565,16856570.0
2009-12-21 16:54:00,11.1167,11.11885,11.11425,11.11605,8534063.0
2009-12-21 16:55:00,11.11645,11.11915,11.11615,11.117,14762178.0
2009-12-21 16:56:00,11.11915,11.11915,11.11575,11.11685,9285914.0
2009-12-21 16:57:00,11.1175,11.1188,11.1143,11.1167,25804615.0
2009-12-21 16:58:00,11.117,11.11825,11.11395,11.115,13248771.0
2009-12-21 16:59:00,11.1147,11.11565,11.1114,11.11315,30114178.0
2009-12-21 17:00:00,11.1141,11.1141,11.10787,11.1113,11829029.0
2009-12-21 17:01:00,11.1108,11.1137,11.1076,11.1134,20383313.0
2009-12-21 17:02:00,11.1139,11.1159,11.1127,11.1141,15193344.0
2009-12-21 17:03:00,11.1139,11.1144,11.11105,11.1144,28836171.0
2009-12-21 17:04:00,11.11395,11.1159,11.1109,11.11405,7833851.0
2009-12-21 17:05:00,11.11395,11.11524,11.1129,11.1129,24410168.0
2009-12-21 17:06:00,11.11485,11.11485,11.10985,11.1106,11166629.0
2009-12-21 17:07:00,11.11095,11.11115,11.1067,11.1098,57274060.0
2009-12-21 17:08:00,11.10905,11.1119,11.1084,11.1103,19869185.0
2009-12-21 17:09:00,11.1104,11.1104,11.1072,11.10925,8353154.0
2009-12-21 17:10:00,11.11005,11.11005,11.10595,11.1076,56973633.0
2009-12-21 17:11:00,11.1082,11.10895,11.10685,11.10825,18267987.0
2009-12-21 17:12:00,11.1087,11.1087,11.1068,11.10685,16635551.0
2009-12-21 17:13:00,11.107,11.1088,11.10515,11.10765,62021136.0
2009-12-21 17:14:00,11.10865,11.1092,11.10515,11.10755,22279714.0
2009-12-21 17:15:00,11.1077,11.1098,11.10695,11.10855,14995807.0
2009-12-21 17:16:00,11.10955,11.10985,11.10725,11.10985,23991153.0
2009-12-21 17:17:00,11.1097,11.1113,11.1081,11.1097,14486205.0
2009-12-21 17:18:00,11.11065,11.111,11.1081,11.1103,12358211.0
2009-12-21 17:19:00,11.11035,11.113,11.109,11.11185,18532410.0
2009-12-21 17:20:00,11.1127,11.1127,11.109,11.10925,12038719.0
2009-12-21 17:21:00,11.109,11.11065,11.1052,11.1068,27768959.0
2009-12-21 17:22:00,11.1061,11.1081,11.1017,11.1021,18159869.0
2009-12-21 17:23:00,11.1028,11.10405,11.0987,11.1007,25061567.0
2009-12-21 17:24:00,11.1012,11.1031,11.10045,11.10295,8548271.0
2009-12-21 17:25:00,11.1032,11.10395,11.0994,11.1022,14459292.0
2009-12-21 17:26:00,11.10415,11.10415,11.1009,11.1009,21588166.0
2009-12-21 17:27:00,11.1013,11.1019,11.0951,11.099,17635713.0
2009-12-21 17:28:00,11.10115,11.10115,11.0959,11.09685,29394625.0
2009-12-21 17:29:00,11.0971,11.09829,11.09685,11.09685,7642698.0
2009-12-21 17:30:00,11.0951,11.09765,11.0933,11.09455,7291564.0
2009-12-21 17:31:00,11.09485,11.0985,11.09405,11.09735,22650607.0
2009-12-21 17:32:00,11.09745,11.1012,11.09635,11.10065,9189555.0
2009-12-21 17:33:00,11.101,11.10235,11.10005,11.1012,34632671.0
2009-12-21 17:34:00,11.1026,11.1052,11.101,11.10315,11979624.0
2009-12-21 17:35:00,11.10335,11.10475,11.1011,11.10275,34342536.0
2009-12-21 17:36:00,11.1032,11.10335,11.10035,11.103,7259702.0
2009-12-21 17:37:00,11.1029,11.10495,11.101,11.1038,22634446.0
2009-12-21 17:38:00,11.10425,11.1066,11.10215,11.10215,9565063.0
2009-12-21 17:39:00,11.105,11.10782,11.1049,11.1058,16284503.0
2009-12-21 17:40:00,11.1074,11.10775,11.105,11.10555,28225579.0
2009-12-21 17:41:00,11.1061,11.10895,11.1061,11.1062,38038299.0
2009-12-21 17:42:00,11.1065,11.10755,11.1037,11.107,8113063.0
2009-12-21 17:43:00,11.10665,11.10755,11.10605,11.1062,20526390.0
2009-12-21 17:44:00,11.1064,11.1073,11.10238,11.10465,13579697.0
2009-12-21 17:45:00,11.1048,11.10605,11.1,11.1045,12440504.0
2009-12-21 17:46:00,11.105,11.10585,11.09905,11.1035,23350558.0
2009-12-21 17:47:00,11.10335,11.1042,11.1001,11.10385,21931839.0
2009-12-21 17:48:00,11.1043,11.10645,11.1024,11.1055,15262954.0
2009-12-21 17:49:00,11.1054,11.10775,11.103,11.10575,7533016.0
2009-12-21 17:50:00,11.10615,11.10615,11.101,11.10395,37540722.0
2009-12-21 17:51:00,11.10315,11.1059,11.10005,11.1038,46391658.0
2009-12-21 17:52:00,11.1047,11.1059,11.10015,11.10265,9911460.0
2009-12-21 17:53:00,11.1029,11.10435,11.1011,11.10415,9708922.0
2009-12-21 17:54:00,11.10465,11.10625,11.1032,11.1059,10853255.0
2009-12-21 17:55:00,11.1054,11.1064,11.10368,11.1051,10220561.0
2009-12-21 17:56:00,11.1061,11.1061,11.1042,11.10535,10092100.0
2009-12-21 17:57:00,11.10485,11.10545,11.10065,11.1046,12045823.0
2009-12-21 17:58:00,11.1057,11.1057,11.1,11.10305,12900066.0
2009-12-21 17:59:00,11.1037,11.1039,11.0975,11.099,28266960.0
2009-12-21 18:00:00,11.0996,11.10035,11.09675,11.1002,11189939.0
2009-12-21 18:01:00,11.1001,11.10085,11.09415,11.0963,10999429.0
2009-12-21 18:02:00,11.0969,11.09795,11.09315,11.0971,7319648.0
2009-12-21 18:03:00,11.09715,11.09905,11.09381,11.0988,13710209.0
2009-12-21 18:04:00,11.09755,11.09985,11.09605,11.0986,10276573.0
2009-12-21 18:05:00,11.0994,11.09971,11.0983,11.0983,18937026.0
2009-12-21 18:06:00,11.1001,11.1001,11.09605,11.09835,21305415.0
2009-12-21 18:07:00,11.0995,11.10005,11.0968,11.0981,26393754.0
2009-12-21 18:08:00,11.1006,11.1006,11.09705,11.09765,17874255.0
2009-12-21 18:09:00,11.09635,11.0995,11.0942,11.09665,11395610.0
2009-12-21 18:10:00,11.09725,11.0994,11.0952,11.09855,9899535.0
2009-12-21 18:11:00,11.097,11.09895,11.09565,11.0968,20014659.0
2009-12-21 18:12:00,11.09985,11.10015,11.09745,11.0992,8976935.0
2009-12-21 18:13:00,11.0993,11.1006,11.09705,11.1001,7774300.0
2009-12-21 18:14:00,11.1018,11.1018,11.09725,11.09725,15503581.0
2009-12-21 18:15:00,11.09915,11.10005,11.09545,11.09795,18348225.0
2009-12-21 18:16:00,11.10065,11.10065,11.09505,11.09875,6557555.0
2009-12-21 18:17:00,11.09665,11.0987,11.0947,11.0962,12720137.0
2009-12-21 18:18:00,11.09835,11.0994,11.09415,11.0994,54417039.0
2009-12-21 18:19:00,11.0981,11.09875,11.09525,11.0967,12689360.0
2009-12-21 18:20:00,11.0991,11.0991,11.0932,11.09625,7448377.0
2009-12-21 18:21:00,11.0959,11.09805,11.0923,11.0969,14250564.0
2009-12-21 18:22:00,11.09785,11.09825,11.094,11.09805,9401168.0
2009-12-21 18:23:00,11.0975,11.098,11.09425,11.0963,16004150.0
2009-12-21 18:24:00,11.0953,11.09895,11.09465,11.09895,13804299.0
2009-12-21 18:25:00,11.09935,11.10175,11.0968,11.09995,30364384.0
2009-12-21 18:26:00,11.1,11.10115,11.09625,11.0993,23880263.0
2009-12-21 18:27:00,11.09925,11.0995,11.09277,11.09693,16674118.0
2009-12-21 18:28:00,11.0916,11.0933,11.0904,11.0914,8335980.0
2009-12-21 18:29:00,11.09165,11.09395,11.0893,11.09185,25295353.0
2009-12-21 18:30:00,11.09265,11.09265,11.0889,11.0901,13404983.0
2009-12-21 18:31:00,11.0908,11.092,11.087,11.09005,10262402.0
2009-12-21 18:32:00,11.09055,11.0937,11.088,11.0931,15380158.0
2009-12-21 18:33:00,11.0925,11.0942,11.08995,11.09415,14780276.0
2009-12-21 18:34:00,11.0949,11.0954,11.09085,11.0938,13364305.0
2009-12-21 18:35:00,11.0938,11.0944,11.08965,11.0937,8505070.0
2009-12-21 18:36:00,11.09385,11.09555,11.09215,11.0944,24499234.0
2009-12-21 18:37:00,11.0948,11.09585,11.09205,11.09205,32373213.0
2009-12-21 18:38:00,11.09585,11.09585,11.09115,11.0931,26180734.0
2009-12-21 18:39:00,11.08975,11.09475,11.08915,11.09215,11373015.0
2009-12-21 18:40:00,11.093,11.094,11.0901,11.09285,6368161.0
2009-12-21 18:41:00,11.09345,11.09505,11.09,11.0934,7429195.0
2009-12-21 18:42:00,11.0943,11.0955,11.0907,11.09435,6538170.0
2009-12-21 18:43:00,11.09325,11.09325,11.0893,11.0912,9223867.0
2009-12-21 18:44:00,11.0933,11.0944,11.09,11.0935,17853454.0
2009-12-21 18:45:00,11.0933,11.09495,11.0924,11.09495,12151200.0
2009-12-21 18:46:00,11.09605,11.09605,11.0913,11.0953,17940771.0
2009-12-21 18:47:00,11.09465,11.0961,11.092,11.0953,42278736.0
2009-12-21 18:48:00,11.0961,11.09775,11.0931,11.0969,9507719.0
2009-12-21 18:49:00,11.09705,11.0975,11.0931,11.09625,10123715.0
2009-12-21 18:50:00,11.0983,11.0983,11.0962,11.0962,24445224.0
2009-12-21 18:51:00,11.0966,11.09875,11.09415,11.09835,65852774.0
2009-12-21 18:52:00,11.0996,11.10015,11.09645,11.0987,19742883.0
2009-12-21 18:53:00,11.0989,11.10025,11.09505,11.0991,34887290.0
2009-12-21 18:54:00,11.09955,11.1031,11.09705,11.1031,17161929.0
2009-12-21 18:55:00,11.1025,11.10285,11.0991,11.10285,13373897.0
2009-12-21 18:56:00,11.10315,11.10515,11.09935,11.1049,29240162.0
2009-12-21 18:57:00,11.10505,11.10505,11.09975,11.1048,9016231.0
2009-12-21 18:58:00,11.1053,11.10535,11.1024,11.1045,7219493.0
2009-12-21 18:59:00,11.1039,11.1053,11.10225,11.10345,30002492.0
2009-12-21 19:00:00,11.10485,11.10485,11.1013,11.10305,12410490.0
2009-12-21 19:01:00,11.10295,11.10745,11.1021,11.10685,26218126.0
2009-12-21 19:02:00,11.10685,11.1093,11.1064,11.1086,10188468.0
2009-12-21 19:03:00,11.1087,11.1113,11.1076,11.11035,23326318.0
2009-12-21 19:04:00,11.1114,11.1114,11.1093,11.1098,13065847.0
2009-12-21 19:05:00,11.10975,11.1107,11.10795,11.1107,21537515.0
2009-12-21 19:06:00,11.11235,11.11285,11.10882,11.1116,10783547.0
2009-12-21 19:07:00,11.1118,11.1129,11.1102,11.11125,30420242.0
2009-12-21 19:08:00,11.1118,11.1132,11.1104,11.11205,9903745.0
2009-12-21 19:09:00,11.11195,11.11195,11.10915,11.1105,35437100.0
2009-12-21 19:10:00,11.1114,11.1114,11.1073,11.1107,12513397.0
2009-12-21 19:11:00,11.1101,11.113,11.10838,11.1098,13326611.0
2009-12-21 19:12:00,11.1107,11.1107,11.10725,11.1092,6037483.0
2009-12-21 19:13:00,11.1092,11.1101,11.1055,11.1058,13948036.0
2009-12-21 19:14:00,11.10615,11.1066,11.1037,11.1037,10626093.0
2009-12-21 19:15:00,11.1042,11.1075,11.1034,11.106,9644981.0
2009-12-21 19:16:00,11.10675,11.1082,11.1059,11.1082,39087723.0
2009-12-21 19:17:00,11.10745,11.10745,11.10415,11.10555,13436275.0
2009-12-21 19:18:00,11.1079,11.1079,11.10515,11.10515,14580621.0
2009-12-21 19:19:00,11.1057,11.10605,11.1037,11.1042,15511861.0
2009-12-21 19:20:00,11.1052,11.10615,11.1043,11.1045,13141384.0
2009-12-21 19:21:00,11.10445,11.1075,11.1032,11.107,12717011.0
2009-12-21 19:22:00,11.10715,11.10715,11.10495,11.1058,12066624.0
2009-12-21 19:23:00,11.1062,11.10745,11.10565,11.10585,16250387.0
2009-12-21 19:24:00,11.1072,11.10737,11.1056,11.1057,11016290.0
2009-12-21 19:25:00,11.1049,11.10665,11.10405,11.1057,28423553.0
2009-12-21 19:26:00,11.10645,11.10645,11.1038,11.10495,9787747.0
2009-12-21 19:27:00,11.105,11.10515,11.10319,11.1034,26816523.0
2009-12-21 19:28:00,11.10475,11.10475,11.1018,11.1034,11536509.0
2009-12-21 19:29:00,11.10275,11.10425,11.1012,11.1017,40083135.0
2009-12-21 19:30:00,11.10415,11.10415,11.1021,11.1027,14140031.0
2009-12-21 19:31:00,11.10215,11.1033,11.10088,11.10255,18864466.0
2009-12-21 19:32:00,11.103,11.103,11.1003,11.1003,6190125.0
2009-12-21 19:33:00,11.1005,11.1018,11.0991,11.1013,10566464.0
2009-12-21 19:34:00,11.103,11.103,11.1005,11.10085,8753423.0
2009-12-21 19:35:00,11.10045,11.10155,11.1001,11.10105,38074107.0
2009-12-21 19:36:00,11.1014,11.1018,11.09965,11.10015,11756278.0
2009-12-21 19:37:00,11.1001,11.1009,11.09935,11.1001,9170139.0
2009-12-21 19:38:00,11.1011,11.1011,11.09807,11.09885,9053919.0
2009-12-21 19:39:00,11.0986,11.0996,11.096,11.0974,29254557.0
2009-12-21 19:40:00,11.0983,11.0983,11.0971,11.0971,11917613.0
2009-12-21 19:41:00,11.0972,11.09935,11.0968,11.09815,14343671.0
2009-12-21 19:42:00,11.09925,11.09925,11.09615,11.09805,7775173.0
2009-12-21 19:43:00,11.097,11.09775,11.0955,11.0962,6036115.0
2009-12-21 19:44:00,11.09765,11.09765,11.09443,11.09635,20261167.0
2009-12-21 19:45:00,11.09555,11.09685,11.0948,11.09575,12820347.0
2009-12-21 19:46:00,11.0962,11.0962,11.0947,11.09515,9454040.0
2009-12-21 19:47:00,11.09525,11.09525,11.09335,11.0942,29477186.0
2009-12-21 19:48:00,11.09535,11.09565,11.0935,11.0935,21251858.0
2009-12-21 19:49:00,11.09335,11.09455,11.091,11.09165,23595521.0
2009-12-21 19:50:00,11.0927,11.09395,11.0908,11.0923,27130638.0
2009-12-21 19:51:00,11.09325,11.09475,11.0924,11.0924,12332367.0
2009-12-21 19:52:00,11.094,11.094,11.0927,11.09385,16884148.0
2009-12-21 19:53:00,11.09415,11.09635,11.09263,11.0956,15628880.0
2009-12-21 19:54:00,11.0978,11.0978,11.09435,11.09495,11865904.0
2009-12-21 19:55:00,11.09515,11.09695,11.09385,11.09625,23089740.0
2009-12-21 19:56:00,11.09745,11.0977,11.0937,11.09575,15988668.0
2009-12-21 19:57:00,11.0949,11.09875,11.0949,11.0974,18867193.0
2009-12-21 19:58:00,11.09835,11.09835,11.0961,11.097,12868953.0
2009-12-21 19:59:00,11.0961,11.09905,11.0961,11.0985,8362963.0
2009-12-21 20:00:00,11.09895,11.0994,11.0962,11.097,30447203.0
2009-12-21 20:01:00,11.09565,11.09725,11.09565,11.09725,28275304.0
2009-12-21 20:02:00,11.0973,11.0986,11.0964,11.0968,16326628.0
2009-12-21 20:03:00,11.09545,11.0975,11.09545,11.0971,45929399.0
2009-12-21 20:04:00,11.0969,11.09725,11.0952,11.0962,17253759.0
2009-12-21 20:05:00,11.0966,11.09815,11.0942,11.09625,24649116.0
2009-12-21 20:06:00,11.0985,11.0985,11.0931,11.0939,10293899.0
2009-12-21 20:07:00,11.0934,11.096,11.092,11.09315,8056993.0
2009-12-21 20:08:00,11.0941,11.0941,11.09235,11.09325,13916320.0
2009-12-21 20:09:00,11.09375,11.09505,11.092,11.0929,14861843.0
2009-12-21 20:10:00,11.0939,11.0939,11.09139,11.09255,30790523.0
2009-12-21 20:11:00,11.09305,11.09305,11.08985,11.09165,7012834.0
2009-12-21 20:12:00,11.0925,11.09305,11.08995,11.09155,16054630.0
2009-12-21 20:13:00,11.09195,11.09205,11.08895,11.08985,17608760.0
2009-12-21 20:14:00,11.09065,11.09065,11.08328,11.0852,10556735.0
2009-12-21 20:15:00,11.08435,11.0874,11.08415,11.0852,9948393.0
2009-12-21 20:16:00,11.0858,11.0872,11.0842,11.0851,27013512.0
2009-12-21 20:17:00,11.0852,11.0852,11.08215,11.0822,15486733.0
2009-12-21 20:18:00,11.08385,11.08615,11.08265,11.08555,14222466.0
2009-12-21 20:19:00,11.0848,11.0854,11.0841,11.0849,34903279.0
2009-12-21 20:20:00,11.08575,11.08575,11.0826,11.0843,11862560.0
2009-12-21 20:21:00,11.0841,11.0853,11.0837,11.0847,15758333.0
2009-12-21 20:22:00,11.08565,11.08565,11.08215,11.0827,28493824.0
2009-12-21 20:23:00,11.0829,11.0845,11.082,11.08375,10532885.0
2009-12-21 20:24:00,11.0851,11.08655,11.08235,11.0864,14567160.0
2009-12-21 20:25:00,11.0871,11.0893,11.0851,11.08905,19176981.0
2009-12-21 20:26:00,11.0887,11.0887,11.084,11.0873,13819052.0
2009-12-21 20:27:00,11.0877,11.08915,11.08615,11.0876,15672814.0
2009-12-21 20:28:00,11.0886,11.09075,11.0873,11.08905,16321433.0
2009-12-21 20:29:00,11.08905,11.0901,11.0872,11.08845,11770151.0
2009-12-21 20:30:00,11.0885,11.0903,11.08715,11.08715,9758646.0
2009-12-21 20:31:00,11.08925,11.08925,11.08615,11.08805,11333035.0
2009-12-21 20:32:00,11.08935,11.08935,11.08665,11.08665,17545273.0
2009-12-21 20:33:00,11.0877,11.08795,11.0832,11.08455,8361724.0
2009-12-21 20:34:00,11.08605,11.08605,11.082,11.0836,10540641.0
2009-12-21 20:35:00,11.0832,11.0842,11.0827,11.0832,24624489.0
2009-12-21 20:36:00,11.084,11.0842,11.08271,11.0837,17393981.0
2009-12-21 20:37:00,11.08315,11.08317,11.0797,11.0797,11085849.0
2009-12-21 20:38:00,11.0816,11.0829,11.0798,11.0815,13178392.0
2009-12-21 20:39:00,11.08185,11.08185,11.07835,11.07955,12268423.0
2009-12-21 20:40:00,11.0797,11.08035,11.0757,11.0793,19017956.0
2009-12-21 20:41:00,11.0794,11.0809,11.07735,11.07975,10691817.0
2009-12-21 20:42:00,11.0801,11.08095,11.0763,11.0798,11856606.0
2009-12-21 20:43:00,11.08,11.081,11.0781,11.0797,15808817.0
2009-12-21 20:44:00,11.0803,11.08069,11.0795,11.08035,14398458.0
2009-12-21 20:45:00,11.0795,11.0807,11.0795,11.0796,12472066.0
2009-12-21 20:46:00,11.0802,11.0802,11.0752,11.0785,14203463.0
2009-12-21 20:47:00,11.0771,11.0797,11.0771,11.07865,15981209.0
2009-12-21 20:48:00,11.07945,11.08,11.07695,11.08,17371284.0
2009-12-21 20:49:00,11.0789,11.08095,11.0782,11.0808,9038676.0
2009-12-21 20:50:00,11.0817,11.082,11.0802,11.08175,10134742.0
2009-12-21 20:51:00,11.0817,11.0825,11.0786,11.0821,22776213.0
2009-12-21 20:52:00,11.0821,11.0821,11.0793,11.0802,7468425.0
2009-12-21 20:53:00,11.0811,11.08125,11.0802,11.08065,12130373.0
2009-12-21 20:54:00,11.08095,11.082,11.0802,11.082,20155376.0
2009-12-21 20:55:00,11.08005,11.0829,11.0799,11.0799,16994997.0
2009-12-21 20:56:00,11.08265,11.0827,11.07946,11.08185,15296915.0
2009-12-21 20:57:00,11.0832,11.0836,11.0814,11.0828,9431257.0
2009-12-21 20:58:00,11.08395,11.0844,11.08205,11.0844,14559261.0
2009-12-21 20:59:00,11.0836,11.08515,11.0831,11.08345,7349099.0
2009-12-21 21:00:00,11.084,11.0854,11.08175,11.08175,12566324.0
2009-12-21 21:01:00,11.0826,11.0836,11.081,11.081,23124342.0
2009-12-21 21:02:00,11.0843,11.0843,11.0791,11.07995,15596588.0
2009-12-21 21:03:00,11.0801,11.082,11.0798,11.08165,15237248.0
2009-12-21 21:04:00,11.08215,11.08215,11.08135,11.0815,9260964.0
2009-12-21 21:05:00,11.0815,11.0826,11.0794,11.07995,21626901.0
2009-12-21 21:06:00,11.08175,11.08175,11.0772,11.07775,14361646.0
2009-12-21 21:07:00,11.0787,11.0789,11.077,11.0777,16869523.0
2009-12-21 21:08:00,11.07925,11.0803,11.078,11.0791,23212246.0
2009-12-21 21:09:00,11.08005,11.0828,11.08005,11.0811,10930080.0
2009-12-21 21:10:00,11.08245,11.08245,11.0793,11.0806,15709324.0
2009-12-21 21:11:00,11.07965,11.08235,11.0787,11.0787,12575896.0
2009-12-21 21:12:00,11.0802,11.08095,11.0795,11.0806,6854923.0
2009-12-21 21:13:00,11.0802,11.0812,11.07925,11.07955,15527758.0
2009-12-21 21:14:00,11.07995,11.08155,11.07875,11.0805,7873862.0
2009-12-21 21:15:00,11.0804,11.08155,11.07835,11.07835,22137757.0
2009-12-21 21:16:00,11.08035,11.0816,11.07875,11.0811,6366328.0
2009-12-21 21:17:00,11.08155,11.0847,11.0802,11.082,5515670.0
2009-12-21 21:18:00,11.0816,11.0846,11.08135,11.0828,17309003.0
2009-12-21 21:19:00,11.08325,11.0852,11.08275,11.08475,9147815.0
2009-12-21 21:20:00,11.0862,11.0862,11.08405,11.0843,19037035.0
2009-12-21 21:21:00,11.08435,11.08435,11.083,11.08395,18130105.0
2009-12-21 21:22:00,11.0842,11.08486,11.08256,11.0831,9340109.0
2009-12-21 21:23:00,11.08385,11.0844,11.08275,11.0844,14352605.0
2009-12-21 21:24:00,11.0842,11.0864,11.0834,11.0855,9168333.0
2009-12-21 21:25:00,11.08585,11.086,11.0832,11.0832,10690605.0
2009-12-21 21:26:00,11.0857,11.0857,11.082,11.08245,17926542.0
2009-12-21 21:27:00,11.08245,11.0828,11.0817,11.08265,11153474.0
2009-12-21 21:28:00,11.08495,11.08495,11.081,11.0824,16363977.0
2009-12-21 21:29:00,11.0805,11.08185,11.07983,11.0801,6915065.0
2009-12-21 21:30:00,11.08,11.082,11.08,11.0809,17486548.0
2009-12-21 21:31:00,11.0804,11.0822,11.07915,11.08015,17784514.0
2009-12-21 21:32:00,11.08185,11.08185,11.08,11.0802,19874989.0
2009-12-21 21:33:00,11.0803,11.08066,11.0796,11.0796,15390576.0
2009-12-21 21:34:00,11.08055,11.08055,11.07849,11.0802,17171075.0
2009-12-21 21:35:00,11.08025,11.08136,11.0797,11.08015,17085475.0
2009-12-21 21:36:00,11.08085,11.08137,11.07935,11.081,15139970.0
2009-12-21 21:37:00,11.0799,11.0831,11.0799,11.0831,13237212.0
2009-12-21 21:38:00,11.08105,11.08275,11.08105,11.08175,11903701.0
2009-12-21 21:39:00,11.08205,11.083,11.08205,11.08245,8677176.0
2009-12-21 21:40:00,11.08445,11.08445,11.07915,11.0802,13116517.0
2009-12-21 21:41:00,11.0805,11.08085,11.07945,11.0796,15481547.0
2009-12-21 21:42:00,11.0816,11.0816,11.0793,11.08015,29672379.0
2009-12-21 21:43:00,11.07975,11.08005,11.07975,11.0798,7351024.0
2009-12-21 21:44:00,11.0803,11.08106,11.07945,11.08015,27967656.0
2009-12-21 21:45:00,11.0803,11.08125,11.07985,11.07985,17394418.0
2009-12-21 21:46:00,11.08205,11.08205,11.0792,11.0806,20810664.0
2009-12-21 21:47:00,11.08005,11.08005,11.077,11.0777,12277742.0
2009-12-21 21:48:00,11.07795,11.07795,11.07695,11.0775,13804176.0
2009-12-21 21:49:00,11.0775,11.0792,11.0765,11.07885,10612166.0
2009-12-21 21:50:00,11.07945,11.07991,11.0779,11.0797,13321529.0
2009-12-21 21:51:00,11.0796,11.08015,11.07835,11.07935,14179989.0
2009-12-21 21:52:00,11.07965,11.08,11.07745,11.0788,21873771.0
2009-12-21 21:53:00,11.0796,11.0796,11.077,11.07795,25583944.0
2009-12-21 21:54:00,11.079,11.0793,11.0778,11.0778,9553633.0
2009-12-21 21:55:00,11.0786,11.0793,11.0778,11.07875,14432537.0
2009-12-21 21:56:00,11.0796,11.08001,11.07829,11.07865,12092413.0
2009-12-21 21:57:00,11.0783,11.08065,11.0783,11.0803,8143081.0
2009-12-21 21:58:00,11.0798,11.0808,11.07945,11.0804,9755621.0
2009-12-21 21:59:00,11.08,11.0817,11.07865,11.0794,9096370.0
2009-12-21 22:00:00,11.07965,11.0798,11.07787,11.0786,17877896.0
2009-12-21 22:01:00,11.0786,11.0816,11.0786,11.0802,12108879.0
2009-12-21 22:02:00,11.08095,11.0826,11.07925,11.08125,18266988.0
2009-12-21 22:03:00,11.08095,11.0822,11.0784,11.07875,11492990.0
2009-12-21 22:04:00,11.0803,11.0803,11.07821,11.07825,10873245.0
2009-12-21 22:05:00,11.0793,11.0793,11.0782,11.0787,11151700.0
2009-12-21 22:06:00,11.07885,11.079,11.07852,11.079,6295047.0
2009-12-21 22:07:00,11.07865,11.0794,11.0785,11.0785,7714790.0
2009-12-21 22:08:00,11.0792,11.0792,11.07725,11.07745,6824830.0
2009-12-21 22:09:00,11.07785,11.07795,11.07698,11.07795,12304517.0
2009-12-21 22:10:00,11.0791,11.0791,11.0742,11.07545,16258278.0
2009-12-21 22:11:00,11.075,11.0765,11.07285,11.0765,8994495.0
2009-12-21 22:12:00,11.07455,11.07455,11.0692,11.0692,14986809.0
2009-12-21 22:13:00,11.06917,11.06917,11.06369,11.0682,13378668.0
2009-12-21 22:14:00,11.0684,11.06985,11.0665,11.06875,17056953.0
2009-12-21 22:15:00,11.0686,11.0692,11.06585,11.06755,15340870.0
2009-12-21 22:16:00,11.069,11.069,11.06465,11.0655,7529889.0
2009-12-21 22:17:00,11.06515,11.0666,11.0626,11.0658,12404030.0
2009-12-21 22:18:00,11.06565,11.0668,11.06485,11.0655,11743978.0
2009-12-21 22:19:00,11.0665,11.0665,11.0644,11.0661,34897843.0
2009-12-21 22:20:00,11.0671,11.0703,11.0653,11.0703,29795844.0
2009-12-21 22:21:00,11.0689,11.0714,11.0689,11.0714,15969635.0
2009-12-21 22:22:00,11.07145,11.07145,11.06935,11.07065,14202354.0
2009-12-21 22:23:00,11.07075,11.0715,11.06965,11.07105,10770027.0
2009-12-21 22:24:00,11.07145,11.0727,11.06975,11.0702,18652437.0
2009-12-21 22:25:00,11.06875,11.0716,11.06875,11.0716,8410552.0
2009-12-21 22:26:00,11.07175,11.07202,11.0703,11.071,6994133.0
2009-12-21 22:27:00,11.0703,11.0713,11.0698,11.071,8966061.0
2009-12-21 22:28:00,11.07085,11.07179,11.07085,11.0712,29822170.0
2009-12-21 22:29:00,11.0713,11.07225,11.07095,11.07225,9383761.0
2009-12-21 22:30:00,11.0731,11.0731,11.07055,11.0721,14488061.0
2009-12-21 22:31:00,11.07245,11.0725,11.07025,11.0714,17376163.0
2009-12-21 22:32:00,11.0719,11.0719,11.0699,11.0715,10599111.0
2009-12-21 22:33:00,11.0713,11.0731,11.07115,11.0728,22160527.0
2009-12-21 22:34:00,11.07335,11.07402,11.0725,11.0725,13709684.0
2009-12-21 22:35:00,11.07295,11.0741,11.07255,11.0737,14074206.0
2009-12-21 22:36:00,11.07555,11.07555,11.07355,11.07425,13436714.0
2009-12-21 22:37:00,11.07445,11.07504,11.07425,11.07485,13654006.0
2009-12-21 22:38:00,11.07525,11.07555,11.07415,11.0749,23920040.0
2009-12-21 22:39:00,11.07505,11.07583,11.07405,11.07475,10048551.0
2009-12-21 22:40:00,11.07605,11.07623,11.07485,11.07485,29674565.0
2009-12-21 22:41:00,11.0749,11.07605,11.07477,11.076,12400550.0
2009-12-21 22:42:00,11.07645,11.07665,11.07569,11.076,23730948.0
2009-12-21 22:43:00,11.0743,11.07575,11.0743,11.07505,13183519.0
2009-12-21 22:44:00,11.0758,11.0758,11.0731,11.07485,13567955.0
2009-12-21 22:45:00,11.07505,11.07505,11.074,11.0749,6726220.0
2009-12-21 22:46:00,11.07555,11.07555,11.07405,11.0751,13454547.0
2009-12-21 22:47:00,11.075,11.0752,11.07365,11.07515,8488933.0
2009-12-21 22:48:00,11.07545,11.07545,11.0747,11.07495,8344583.0
2009-12-21 22:49:00,11.0748,11.07551,11.0744,11.0744,14246941.0
2009-12-21 22:50:00,11.0749,11.07575,11.07485,11.07525,5841621.0
2009-12-21 22:51:00,11.07455,11.0754,11.07435,11.07435,14732304.0
2009-12-21 22:52:00,11.07575,11.07655,11.0742,11.0753,21459069.0
2009-12-21 22:53:00,11.0751,11.0763,11.074,11.07495,14196230.0
2009-12-21 22:54:00,11.07555,11.07615,11.0755,11.0758,21859368.0
2009-12-21 22:55:00,11.0747,11.0763,11.0747,11.075,10982577.0
2009-12-21 22:56:00,11.0755,11.0764,11.07455,11.0755,20660928.0
2009-12-21 22:57:00,11.07555,11.07625,11.07526,11.07575,20290805.0
2009-12-21 22:58:00,11.0763,11.0763,11.0743,11.0757,13562608.0
2009-12-21 22:59:00,11.07445,11.07656,11.07445,11.0762,11313598.0
2009-12-21 23:00:00,11.0775,11.0775,11.07425,11.0752,18405609.0
2009-12-21 23:01:00,11.07585,11.07675,11.07545,11.0758,16466508.0
2009-12-21 23:02:00,11.0776,11.0776,11.07395,11.07425,8663325.0
2009-12-21 23:03:00,11.07415,11.07455,11.0741,11.0741,11018079.0
2009-12-21 23:04:00,11.0745,11.07541,11.0739,11.0747,22166964.0
2009-12-21 23:05:00,11.07375,11.07495,11.07375,11.0744,14138283.0
2009-12-21 23:06:00,11.07515,11.07515,11.072,11.072,19278618.0
2009-12-21 23:07:00,11.0729,11.07419,11.0729,11.0732,11407125.0
2009-12-21 23:08:00,11.07305,11.07391,11.07305,11.0732,16667683.0
2009-12-21 23:09:00,11.0739,11.0748,11.0736,11.0736,17125870.0
2009-12-21 23:10:00,11.07425,11.0748,11.07313,11.0732,20384562.0
2009-12-21 23:11:00,11.07355,11.07355,11.0714,11.07315,15493182.0
2009-12-21 23:12:00,11.0742,11.0742,11.0724,11.0729,27489146.0
2009-12-21 23:13:00,11.0717,11.07395,11.07145,11.0721,16447452.0
2009-12-21 23:14:00,11.0727,11.07295,11.07235,11.0728,20614769.0
2009-12-21 23:15:00,11.07255,11.0739,11.07175,11.07285,14233801.0
2009-12-21 23:16:00,11.0745,11.0745,11.0722,11.0722,8397511.0
2009-12-21 23:17:00,11.0737,11.0748,11.0733,11.074,10681482.0
2009-12-21 23:18:00,11.07605,11.0764,11.07305,11.07505,8211522.0
2009-12-21 23:19:00,11.0755,11.0765,11.075,11.07585,19197770.0
2009-12-21 23:20:00,11.0748,11.0753,11.07245,11.07405,23382130.0
2009-12-21 23:21:00,11.0742,11.076,11.0742,11.0747,8004254.0
2009-12-21 23:22:00,11.07595,11.07595,11.07427,11.0747,16665097.0
2009-12-21 23:23:00,11.0749,11.07565,11.0747,11.0747,16574530.0
2009-12-21 23:24:00,11.0758,11.07605,11.0723,11.07335,7954911.0
2009-12-21 23:25:00,11.0736,11.0746,11.0727,11.07365,7897531.0
2009-12-21 23:26:00,11.07425,11.07435,11.07294,11.07375,7508269.0
2009-12-21 23:27:00,11.0741,11.07451,11.07325,11.0737,12209803.0
2009-12-21 23:28:00,11.07545,11.07545,11.0733,11.074,24909985.0
2009-12-21 23:29:00,11.0732,11.0755,11.07242,11.07445,7780561.0
2009-12-21 23:30:00,11.075,11.07535,11.07325,11.0744,18002038.0
2009-12-21 23:31:00,11.07425,11.07645,11.07415,11.07645,9586833.0
2009-12-21 23:32:00,11.07765,11.07765,11.07453,11.0765,14334496.0
2009-12-21 23:33:00,11.0757,11.0777,11.07555,11.07555,12386136.0
2009-12-21 23:34:00,11.0768,11.0768,11.075,11.07505,15518589.0
2009-12-21 23:35:00,11.07475,11.0761,11.0746,11.07475,10666289.0
2009-12-21 23:36:00,11.07775,11.07775,11.0755,11.0768,13558934.0
2009-12-21 23:37:00,11.07645,11.0788,11.0761,11.0761,16053558.0
2009-12-21 23:38:00,11.07855,11.07855,11.07615,11.07645,7429485.0
2009-12-21 23:39:00,11.0764,11.0781,11.0764,11.0781,10514924.0
2009-12-21 23:40:00,11.07905,11.07905,11.0756,11.0773,10004144.0
2009-12-21 23:41:00,11.0771,11.0781,11.0764,11.0768,12191773.0
2009-12-21 23:42:00,11.0774,11.07755,11.07595,11.07605,12980798.0
2009-12-21 23:43:00,11.07445,11.075,11.0721,11.0728,9685589.0
2009-12-21 23:44:00,11.0738,11.0738,11.0714,11.07215,7717005.0
2009-12-21 23:45:00,11.07185,11.0724,11.07067,11.0716,31031934.0
2009-12-21 23:46:00,11.0725,11.0735,11.0713,11.0725,11317153.0
2009-12-21 23:47:00,11.0724,11.07435,11.07175,11.07425,13650137.0
2009-12-21 23:48:00,11.07505,11.0751,11.0741,11.0751,9626083.0
2009-12-21 23:49:00,11.07485,11.07514,11.0745,11.0751,11049235.0
2009-12-21 23:50:00,11.07645,11.07645,11.07415,11.0758,16443059.0
2009-12-21 23:51:00,11.0752,11.0756,11.0752,11.07535,10309731.0
2009-12-21 23:52:00,11.076,11.0767,11.07515,11.0767,15699694.0
2009-12-21 23:53:00,11.0765,11.0766,11.07535,11.07535,23312441.0
2009-12-21 23:54:00,11.0767,11.0767,11.0749,11.07545,26786146.0
2009-12-21 23:55:00,11.0749,11.075,11.0713,11.0723,12947851.0
2009-12-21 23:56:00,11.0735,11.0735,11.0708,11.07165,7733721.0
2009-12-21 23:57:00,11.0718,11.07255,11.0708,11.07225,12294731.0
2009-12-21 23:58:00,11.07325,11.07325,11.0706,11.0714,7834602.0
2009-12-21 23:59:00,11.07035,11.07035,11.067,11.06985,13266497.0
2009-12-22 00:00:00,11.0689,11.0689,11.06363,11.06605,10371466.0
2009-12-22 00:01:00,11.06655,11.0701,11.0656,11.06965,8362993.0
2009-12-22 00:02:00,11.07,11.07,11.06565,11.0676,18227931.0
2009-12-22 00:03:00,11.06755,11.0681,11.06367,11.06395,36912786.0
2009-12-22 00:04:00,11.06478,11.0653,11.06034,11.06515,7918376.0
2009-12-22 00:05:00,11.06465,11.06645,11.06465,11.0647,26271978.0
2009-12-22 00:06:00,11.06505,11.0665,11.06455,11.0651,12182301.0
2009-12-22 00:07:00,11.06465,11.06625,11.0605,11.06305,19186282.0
2009-12-22 00:08:00,11.0654,11.06585,11.0629,11.0651,3940765.0
2009-12-22 00:09:00,11.06605,11.06945,11.06605,11.06945,6180675.0
2009-12-22 00:10:00,11.0685,11.0689,11.06695,11.0687,10286952.0
2009-12-22 00:11:00,11.0682,11.0703,11.0682,11.06865,14618530.0
2009-12-22 00:12:00,11.06945,11.06945,11.0683,11.0689,9580584.0
2009-12-22 00:13:00,11.0687,11.06925,11.0667,11.06715,8270955.0
2009-12-22 00:14:00,11.06655,11.06655,11.06495,11.0661,7561988.0
2009-12-22 00:15:00,11.0658,11.06635,11.06515,11.0661,10342266.0
2009-12-22 00:16:00,11.0679,11.0679,11.0659,11.066,10457914.0
2009-12-22 00:17:00,11.06595,11.0667,11.06535,11.0663,19972105.0
2009-12-22 00:18:00,11.06575,11.06699,11.06575,11.0661,9339099.0
2009-12-22 00:19:00,11.06605,11.0663,11.0655,11.06565,11552783.0
2009-12-22 00:20:00,11.0682,11.0682,11.06535,11.06595,14042741.0
2009-12-22 00:21:00,11.0659,11.06595,11.06436,11.06595,16930079.0
2009-12-22 00:22:00,11.0683,11.0683,11.06558,11.0663,41909904.0
2009-12-22 00:23:00,11.06595,11.0673,11.0652,11.0652,11903686.0
2009-12-22 00:24:00,11.06715,11.06715,11.0656,11.06585,7836137.0
2009-12-22 00:25:00,11.0661,11.0661,11.065,11.065,19996928.0
2009-12-22 00:26:00,11.0674,11.0674,11.062,11.0643,14305790.0
2009-12-22 00:27:00,11.0645,11.06545,11.062,11.06545,10262278.0
2009-12-22 00:28:00,11.06675,11.06795,11.0661,11.0662,12504575.0
2009-12-22 00:29:00,11.0662,11.06844,11.0662,11.06695,42262544.0
2009-12-22 00:30:00,11.0664,11.0669,11.063,11.06525,11931407.0
2009-12-22 00:31:00,11.0655,11.0655,11.0645,11.0652,14085471.0
2009-12-22 00:32:00,11.06725,11.06725,11.0626,11.0633,11332511.0
2009-12-22 00:33:00,11.063,11.06445,11.063,11.0637,15804733.0
2009-12-22 00:34:00,11.0661,11.0661,11.0622,11.063,42066886.0
2009-12-22 00:35:00,11.06275,11.06375,11.0626,11.0631,12060705.0
2009-12-22 00:36:00,11.0666,11.0666,11.06275,11.06355,27170223.0
2009-12-22 00:37:00,11.06285,11.06289,11.0621,11.06245,11135363.0
2009-12-22 00:38:00,11.0646,11.0646,11.0626,11.06275,8174557.0
2009-12-22 00:39:00,11.06375,11.06535,11.06375,11.06405,27089800.0
2009-12-22 00:40:00,11.0653,11.0653,11.0615,11.0616,14283939.0
2009-12-22 00:41:00,11.0617,11.06335,11.06134,11.06335,8394981.0
2009-12-22 00:42:00,11.06315,11.06405,11.0617,11.062,13784755.0
2009-12-22 00:43:00,11.0617,11.0631,11.0617,11.06245,45398673.0
2009-12-22 00:44:00,11.06325,11.06355,11.0608,11.06355,9155098.0
2009-12-22 00:45:00,11.0625,11.06365,11.0619,11.06355,12098366.0
2009-12-22 00:46:00,11.0624,11.0637,11.06215,11.06255,9206071.0
2009-12-22 00:47:00,11.0627,11.0643,11.0627,11.0641,8109708.0
2009-12-22 00:48:00,11.0654,11.0654,11.06395,11.06395,14639008.0
2009-12-22 00:49:00,11.0639,11.0651,11.0639,11.0647,9661591.0
2009-12-22 00:50:00,11.0643,11.06595,11.0643,11.0646,14403857.0
2009-12-22 00:51:00,11.0646,11.0652,11.0645,11.0652,6141355.0
2009-12-22 00:52:00,11.06515,11.06515,11.06432,11.0648,19448648.0
2009-12-22 00:53:00,11.0648,11.06515,11.0646,11.0646,14393991.0
2009-12-22 00:54:00,11.067,11.067,11.065,11.0651,9224861.0
2009-12-22 00:55:00,11.06445,11.0661,11.0642,11.0655,11528282.0
2009-12-22 00:56:00,11.0666,11.06676,11.0658,11.06625,12208057.0
2009-12-22 00:57:00,11.06805,11.0684,11.06695,11.067,8960112.0
2009-12-22 00:58:00,11.0681,11.0681,11.067,11.06725,9930071.0
2009-12-22 00:59:00,11.0675,11.0684,11.06656,11.06805,9553434.0
2009-12-22 01:00:00,11.07005,11.07005,11.0667,11.0672,11338790.0
2009-12-22 01:01:00,11.06735,11.06764,11.06652,11.0675,37916938.0
2009-12-22 01:02:00,11.06855,11.06855,11.0674,11.0676,11476312.0
2009-12-22 01:03:00,11.0676,11.0676,11.06705,11.0673,18169432.0
2009-12-22 01:04:00,11.06895,11.06895,11.0673,11.06745,11513192.0
2009-12-22 01:06:00,11.06765,11.0685,11.06685,11.06685,12255837.0
2009-12-22 01:07:00,11.0668,11.0702,11.0668,11.0691,9317716.0
2009-12-22 01:08:00,11.0684,11.0696,11.0684,11.06915,10769693.0
2009-12-22 01:09:00,11.0696,11.0696,11.06799,11.06825,15566779.0
2009-12-22 01:10:00,11.0662,11.06935,11.0662,11.06865,7158704.0
2009-12-22 01:11:00,11.06845,11.0691,11.06778,11.06885,6596646.0
2009-12-22 01:12:00,11.0699,11.0699,11.0684,11.0684,9724004.0
2009-12-22 01:13:00,11.0693,11.07,11.0688,11.0689,14775021.0
2009-12-22 01:14:00,11.07155,11.07155,11.0688,11.0698,10839547.0
2009-12-22 01:15:00,11.0696,11.07155,11.0694,11.07115,16661211.0
2009-12-22 01:16:00,11.07305,11.07305,11.07055,11.0709,22047369.0
2009-12-22 01:17:00,11.0711,11.07143,11.0711,11.07125,14875040.0
2009-12-22 01:18:00,11.07165,11.07165,11.06945,11.0701,5287849.0
2009-12-22 01:19:00,11.0704,11.07085,11.0701,11.0701,9653594.0
2009-12-22 01:20:00,11.07045,11.07045,11.06795,11.06965,5313289.0
2009-12-22 01:21:00,11.0694,11.0694,11.06325,11.06585,7650477.0
2009-12-22 01:22:00,11.0678,11.06782,11.0667,11.06725,12651092.0
2009-12-22 01:23:00,11.0672,11.0672,11.0642,11.0658,12292850.0
2009-12-22 01:24:00,11.067,11.06729,11.06545,11.06545,11596248.0
2009-12-22 01:25:00,11.06575,11.0683,11.0655,11.0683,10058792.0
2009-12-22 01:26:00,11.0655,11.0669,11.0655,11.0668,3602578.0
2009-12-22 01:27:00,11.0663,11.0671,11.0663,11.0671,14510568.0
2009-12-22 01:28:00,11.0684,11.0684,11.06595,11.06635,17544333.0
2009-12-22 01:29:00,11.06635,11.06714,11.06625,11.0668,8727127.0
2009-12-22 01:30:00,11.0677,11.0677,11.0664,11.0664,27081402.0
2009-12-22 01:31:00,11.0661,11.06748,11.0658,11.06745,25007270.0
2009-12-22 01:32:00,11.0682,11.06859,11.06675,11.0678,33296988.0
2009-12-22 01:33:00,11.06815,11.06819,11.06721,11.0679,11437898.0
2009-12-22 01:34:00,11.0692,11.0692,11.06815,11.0682,13100687.0
2009-12-22 01:35:00,11.0678,11.06885,11.06665,11.06805,8993981.0
2009-12-22 01:36:00,11.07005,11.07005,11.06625,11.06625,10344324.0
2009-12-22 01:37:00,11.06675,11.0673,11.0664,11.0673,4957900.0
2009-12-22 01:38:00,11.068,11.0696,11.067,11.0679,6643294.0
2009-12-22 01:39:00,11.06815,11.0684,11.06644,11.0681,11103491.0
2009-12-22 01:40:00,11.06955,11.06955,11.068,11.0687,11832362.0
2009-12-22 01:41:00,11.0691,11.0697,11.06838,11.0696,27580231.0
2009-12-22 01:42:00,11.07085,11.0712,11.0685,11.07025,13407861.0
2009-12-22 01:43:00,11.07065,11.0727,11.07055,11.07125,18682613.0
2009-12-22 01:44:00,11.0729,11.07385,11.07055,11.07385,14650937.0
2009-12-22 01:45:00,11.07375,11.0742,11.0728,11.07315,27074826.0
2009-12-22 01:46:00,11.0756,11.0757,11.07335,11.0749,22813584.0
2009-12-22 01:47:00,11.0757,11.07625,11.07505,11.07505,15026077.0
2009-12-22 01:48:00,11.0772,11.0786,11.0737,11.0786,5637362.0
2009-12-22 01:49:00,11.07755,11.07755,11.0755,11.077,18424118.0
2009-12-22 01:50:00,11.0767,11.0778,11.0752,11.0772,10256381.0
2009-12-22 01:51:00,11.07715,11.07865,11.0766,11.0769,15293051.0
2009-12-22 01:52:00,11.0788,11.0788,11.07655,11.0772,17917284.0
2009-12-22 01:53:00,11.07775,11.07775,11.07564,11.07665,11845132.0
2009-12-22 01:54:00,11.0783,11.0783,11.07585,11.0773,11636334.0
2009-12-22 01:55:00,11.07735,11.0783,11.0762,11.0766,15404125.0
2009-12-22 01:56:00,11.0776,11.0776,11.07635,11.07635,6522929.0
2009-12-22 01:57:00,11.0764,11.07689,11.07509,11.07665,9577912.0
2009-12-22 01:58:00,11.0764,11.07715,11.0751,11.07685,20248339.0
2009-12-22 02:01:00,11.07805,11.0797,11.0772,11.0773,21795845.0
2009-12-22 02:02:00,11.07875,11.07875,11.07643,11.0775,9184804.0
2009-12-22 02:03:00,11.07795,11.079,11.07685,11.077,6703935.0
2009-12-22 02:04:00,11.0781,11.0781,11.075,11.07685,14810234.0
2009-12-22 02:05:00,11.0767,11.07815,11.0766,11.0773,11849626.0
2009-12-22 02:06:00,11.07835,11.07835,11.0763,11.07675,12026737.0
2009-12-22 02:07:00,11.0764,11.07875,11.07575,11.078,19407803.0
2009-12-22 02:08:00,11.0799,11.0799,11.07715,11.07715,14088487.0
2009-12-22 02:09:00,11.0776,11.0788,11.07695,11.0777,10007199.0
2009-12-22 02:10:00,11.0783,11.0786,11.0763,11.07705,17570205.0
2009-12-22 02:11:00,11.077,11.07885,11.07638,11.0776,6205815.0
2009-12-22 02:12:00,11.07835,11.079,11.07667,11.0781,14449540.0
2009-12-22 02:13:00,11.0781,11.0793,11.07715,11.0781,22722691.0
2009-12-22 02:14:00,11.07805,11.07905,11.0774,11.07815,26806760.0
2009-12-22 02:15:00,11.07805,11.07885,11.07735,11.0782,14752732.0
2009-12-22 02:16:00,11.07955,11.08054,11.07775,11.0796,21186926.0
2009-12-22 02:17:00,11.07945,11.07964,11.079,11.07955,14343025.0
2009-12-22 02:18:00,11.0819,11.0819,11.07945,11.0806,25219671.0
2009-12-22 02:19:00,11.0804,11.081,11.07765,11.07765,12255165.0
2009-12-22 02:20:00,11.08,11.08,11.07788,11.07865,10345189.0
2009-12-22 02:21:00,11.078,11.0789,11.07785,11.0782,6992941.0
2009-12-22 02:22:00,11.0792,11.0792,11.0772,11.07855,5006968.0
2009-12-22 02:23:00,11.07775,11.0794,11.07775,11.07875,10699549.0
2009-12-22 02:24:00,11.07925,11.08,11.078,11.078,9230276.0
2009-12-22 02:25:00,11.0783,11.0787,11.07745,11.0783,14366364.0
2009-12-22 02:26:00,11.079,11.079,11.07755,11.07825,11614439.0
2009-12-22 02:27:00,11.0766,11.0777,11.0748,11.0762,32532473.0
2009-12-22 02:28:00,11.07715,11.07736,11.0752,11.0758,23157027.0
2009-12-22 02:29:00,11.0749,11.0763,11.0749,11.0763,28988871.0
2009-12-22 02:30:00,11.0778,11.0778,11.0715,11.07315,9237987.0
2009-12-22 02:31:00,11.07255,11.0742,11.07146,11.0742,17490113.0
2009-12-22 02:32:00,11.0742,11.07485,11.07305,11.0734,13831445.0
2009-12-22 02:33:00,11.0736,11.07363,11.0733,11.0733,3976795.0
2009-12-22 02:34:00,11.0742,11.0742,11.0718,11.07275,9369219.0
2009-12-22 02:35:00,11.07165,11.0727,11.07165,11.0723,10705546.0
2009-12-22 02:36:00,11.0736,11.0736,11.06805,11.0712,12813062.0
2009-12-22 02:37:00,11.07075,11.07225,11.0704,11.0711,13672421.0
2009-12-22 02:38:00,11.07115,11.07135,11.06855,11.0703,8080350.0
2009-12-22 02:39:00,11.07025,11.0719,11.07025,11.07045,5861970.0
2009-12-22 02:40:00,11.0723,11.0723,11.07105,11.0721,10129689.0
2009-12-22 02:41:00,11.0723,11.07335,11.07205,11.07255,5426772.0
2009-12-22 02:42:00,11.07385,11.07385,11.0703,11.0704,13990820.0
2009-12-22 02:43:00,11.0701,11.0725,11.06825,11.07025,23370118.0
2009-12-22 02:44:00,11.07205,11.07205,11.0694,11.0703,16179074.0
2009-12-22 02:45:00,11.0714,11.0741,11.07025,11.07345,10517706.0
2009-12-22 02:46:00,11.0742,11.0744,11.07265,11.0741,15456658.0
2009-12-22 02:47:00,11.0741,11.0764,11.0741,11.0751,9019574.0
2009-12-22 02:48:00,11.07665,11.07665,11.07465,11.076,2558694.0
2009-12-22 02:49:00,11.07595,11.0779,11.0759,11.0761,6882046.0
2009-12-22 02:50:00,11.07785,11.0797,11.0764,11.0782,15376116.0
2009-12-22 02:51:00,11.07745,11.08065,11.07745,11.0793,11408574.0
2009-12-22 02:52:00,11.0799,11.08126,11.0787,11.0787,9900878.0
2009-12-22 02:53:00,11.07895,11.0812,11.07885,11.08035,11775401.0
2009-12-22 02:54:00,11.08,11.08,11.0758,11.0758,12593809.0
2009-12-22 02:55:00,11.07575,11.0801,11.07575,11.07975,11725421.0
2009-12-22 02:56:00,11.079,11.0836,11.079,11.083,17780048.0
2009-12-22 02:57:00,11.0827,11.0834,11.0811,11.08165,11964461.0
2009-12-22 02:58:00,11.0817,11.08209,11.08105,11.08165,38694702.0
2009-12-22 02:59:00,11.081,11.08215,11.07995,11.08155,11807550.0
2009-12-22 03:00:00,11.08225,11.0829,11.0801,11.0817,9788357.0
2009-12-22 03:01:00,11.08165,11.0827,11.08105,11.082,9147921.0
2009-12-22 03:02:00,11.0816,11.08225,11.0802,11.08115,9949049.0
2009-12-22 03:03:00,11.07975,11.0807,11.078,11.0788,12850585.0
2009-12-22 03:04:00,11.0807,11.0807,11.0775,11.07765,11228482.0
2009-12-22 03:05:00,11.0775,11.0792,11.07515,11.0773,9318043.0
2009-12-22 03:06:00,11.0791,11.0791,11.0765,11.0783,14976580.0
2009-12-22 03:07:00,11.0771,11.07835,11.07345,11.07615,20116516.0
2009-12-22 03:08:00,11.0763,11.07745,11.0741,11.0772,6402580.0
2009-12-22 03:09:00,11.0773,11.0773,11.0731,11.0731,13259555.0
2009-12-22 03:10:00,11.0745,11.0745,11.06965,11.0697,9196119.0
2009-12-22 03:11:00,11.07015,11.0711,11.0678,11.0698,15090205.0
2009-12-22 03:12:00,11.0712,11.0718,11.07,11.071,7663682.0
2009-12-22 03:13:00,11.07125,11.0719,11.07125,11.0714,7731998.0
2009-12-22 03:14:00,11.07355,11.07355,11.07155,11.0729,12611661.0
2009-12-22 03:15:00,11.07245,11.07315,11.0707,11.07315,8323572.0
2009-12-22 03:16:00,11.07415,11.076,11.0732,11.0751,44464909.0
2009-12-22 03:17:00,11.0747,11.079,11.0747,11.07595,12723604.0
2009-12-22 03:18:00,11.07655,11.07765,11.0761,11.0776,9158827.0
2009-12-22 03:19:00,11.0777,11.0797,11.07765,11.0781,13005500.0
2009-12-22 03:20:00,11.07805,11.0808,11.0764,11.07815,26540415.0
2009-12-22 03:21:00,11.07795,11.0805,11.0775,11.0803,7911882.0
2009-12-22 03:22:00,11.0805,11.08115,11.07845,11.07885,10646323.0
2009-12-22 03:23:00,11.07915,11.08045,11.0777,11.0781,26057564.0
2009-12-22 03:24:00,11.0796,11.0796,11.07725,11.07785,11992347.0
2009-12-22 03:25:00,11.0774,11.08115,11.0774,11.0795,38792776.0
2009-12-22 03:26:00,11.08,11.08009,11.0778,11.0791,15693311.0
2009-12-22 03:27:00,11.0791,11.0802,11.07825,11.07935,10991766.0
2009-12-22 03:28:00,11.0797,11.0826,11.07935,11.0826,12897603.0
2009-12-22 03:29:00,11.08245,11.08315,11.07915,11.082,11791093.0
2009-12-22 03:30:00,11.08125,11.0822,11.08065,11.081,38493982.0
2009-12-22 03:31:00,11.0805,11.08227,11.0789,11.08175,14974839.0
2009-12-22 03:32:00,11.08125,11.082,11.07958,11.081,9919076.0
2009-12-22 03:33:00,11.0811,11.0823,11.07915,11.0814,13512601.0
2009-12-22 03:34:00,11.0816,11.08225,11.08095,11.0818,20945773.0
2009-12-22 03:35:00,11.08155,11.083,11.0807,11.08185,7146499.0
2009-12-22 03:36:00,11.0824,11.0829,11.07825,11.08025,12176438.0
2009-12-22 03:37:00,11.0804,11.08106,11.07885,11.0806,38141521.0
2009-12-22 03:38:00,11.08095,11.08125,11.07928,11.0811,16704567.0
2009-12-22 03:39:00,11.08085,11.0814,11.0794,11.0802,13304351.0
2009-12-22 03:40:00,11.08155,11.08156,11.0802,11.08075,11266611.0
2009-12-22 03:41:00,11.081,11.08215,11.0807,11.08145,9718105.0
2009-12-22 03:42:00,11.0836,11.08365,11.0816,11.08345,18839832.0
2009-12-22 03:43:00,11.0835,11.0857,11.0835,11.0857,9836262.0
2009-12-22 03:44:00,11.0861,11.0883,11.08525,11.0864,11420346.0
2009-12-22 03:45:00,11.0866,11.08735,11.0854,11.08705,7067276.0
2009-12-22 03:46:00,11.08775,11.08775,11.0832,11.086,6383026.0
2009-12-22 03:47:00,11.086,11.0864,11.0856,11.08595,10470582.0
2009-12-22 03:48:00,11.08685,11.08685,11.0858,11.0858,15576485.0
2009-12-22 03:49:00,11.0858,11.086,11.0834,11.0845,10962225.0
2009-12-22 03:50:00,11.08565,11.08565,11.0834,11.08405,6195544.0
2009-12-22 03:51:00,11.0838,11.0873,11.0836,11.0865,4039325.0
2009-12-22 03:52:00,11.08775,11.08825,11.08515,11.08605,18291813.0
2009-12-22 03:53:00,11.0864,11.0875,11.08546,11.08715,13379792.0
2009-12-22 03:54:00,11.0876,11.08815,11.0865,11.08715,24759191.0
2009-12-22 03:55:00,11.08605,11.0867,11.08435,11.08625,7780659.0
2009-12-22 03:56:00,11.08815,11.08815,11.0835,11.08545,24792264.0
2009-12-22 03:57:00,11.0851,11.0871,11.08395,11.0868,18883177.0
2009-12-22 03:58:00,11.08745,11.08745,11.0837,11.08615,8410934.0
2009-12-22 03:59:00,11.08645,11.08645,11.0845,11.085,10142252.0
2009-12-22 04:00:00,11.08715,11.08715,11.0833,11.08465,12086823.0
2009-12-22 04:01:00,11.0844,11.085,11.08165,11.08355,7381385.0
2009-12-22 04:02:00,11.08365,11.0843,11.0835,11.0837,11314865.0
2009-12-22 04:03:00,11.08425,11.08425,11.0827,11.0833,7285652.0
2009-12-22 04:04:00,11.0839,11.0839,11.08295,11.083,12267030.0
2009-12-22 04:05:00,11.08365,11.0844,11.08279,11.0829,26338394.0
2009-12-22 04:06:00,11.08335,11.0841,11.08115,11.0836,23161888.0
2009-12-22 04:07:00,11.0827,11.0835,11.08185,11.0835,14781748.0
2009-12-22 04:08:00,11.08265,11.083,11.081,11.081,9540747.0
2009-12-22 04:09:00,11.0827,11.0827,11.08155,11.08235,16065519.0
2009-12-22 04:10:00,11.082,11.0863,11.082,11.08555,10617116.0
2009-12-22 04:11:00,11.0853,11.0861,11.0832,11.08455,8806224.0
2009-12-22 04:12:00,11.08505,11.08505,11.08235,11.0839,13356298.0
2009-12-22 04:13:00,11.0837,11.0839,11.0791,11.0791,11138930.0
2009-12-22 04:14:00,11.0822,11.0822,11.07691,11.07865,29308589.0
2009-12-22 04:15:00,11.07755,11.07885,11.0751,11.0771,8364410.0
2009-12-22 04:16:00,11.0773,11.0776,11.073,11.07365,10625988.0
2009-12-22 04:17:00,11.07365,11.0749,11.0714,11.0728,11885002.0
2009-12-22 04:18:00,11.0738,11.0738,11.0702,11.0706,3565208.0
2009-12-22 04:19:00,11.0691,11.0733,11.0691,11.07315,10497526.0
2009-12-22 04:20:00,11.0743,11.0753,11.07275,11.074,11284529.0
2009-12-22 04:21:00,11.07445,11.0774,11.07445,11.07725,8030139.0
2009-12-22 04:22:00,11.0774,11.0794,11.0761,11.07755,16551766.0
2009-12-22 04:23:00,11.0782,11.0782,11.07605,11.07685,13856856.0
2009-12-22 04:24:00,11.07665,11.07985,11.07485,11.07775,9846108.0
2009-12-22 04:25:00,11.07765,11.07835,11.07675,11.0771,14178702.0
2009-12-22 04:26:00,11.07925,11.07925,11.07455,11.0768,11610550.0
2009-12-22 04:27:00,11.0765,11.07745,11.07515,11.07615,13982146.0
2009-12-22 04:28:00,11.07685,11.0771,11.0753,11.07615,10209621.0
2009-12-22 04:29:00,11.0755,11.07665,11.0753,11.0753,17002302.0
2009-12-22 04:30:00,11.07625,11.07625,11.0742,11.0753,7567167.0
2009-12-22 04:31:00,11.0755,11.0774,11.0754,11.07565,25720173.0
2009-12-22 04:32:00,11.076,11.07735,11.076,11.0764,11900394.0
2009-12-22 04:33:00,11.07475,11.0759,11.0743,11.07575,7545241.0
2009-12-22 04:34:00,11.07675,11.07675,11.0753,11.0754,7639322.0
2009-12-22 04:35:00,11.07525,11.077,11.07525,11.0762,8744544.0
2009-12-22 04:36:00,11.0759,11.0782,11.0759,11.0782,18344804.0
2009-12-22 04:37:00,11.0777,11.07825,11.0753,11.07655,17931029.0
2009-12-22 04:38:00,11.0784,11.0784,11.07685,11.0777,8642038.0
2009-12-22 04:39:00,11.07685,11.08035,11.07685,11.078,25545865.0
2009-12-22 04:40:00,11.07895,11.0797,11.0777,11.0794,18388669.0
2009-12-22 04:41:00,11.07845,11.08015,11.07845,11.07995,8793662.0
2009-12-22 04:42:00,11.0808,11.0812,11.0794,11.0811,11927333.0
2009-12-22 04:43:00,11.0789,11.0819,11.0789,11.0815,9157590.0
2009-12-22 04:44:00,11.08285,11.0836,11.08005,11.08275,14962476.0
2009-12-22 04:45:00,11.0825,11.0825,11.08005,11.0804,21777697.0
2009-12-22 04:46:00,11.0813,11.08505,11.08035,11.0817,15632978.0
2009-12-22 04:47:00,11.0816,11.0822,11.07965,11.0816,29902261.0
2009-12-22 04:48:00,11.08335,11.0844,11.0818,11.08275,16731298.0
2009-12-22 04:49:00,11.0829,11.0836,11.08048,11.08105,19020773.0
2009-12-22 04:50:00,11.0819,11.0826,11.07965,11.0824,16249994.0
2009-12-22 04:51:00,11.0826,11.0826,11.08095,11.08095,15383189.0
2009-12-22 04:52:00,11.0818,11.08265,11.07685,11.0789,11195529.0
2009-12-22 04:53:00,11.0782,11.0803,11.077,11.07795,19328874.0
2009-12-22 04:54:00,11.0803,11.0823,11.07745,11.07975,14646517.0
2009-12-22 04:55:00,11.0797,11.08035,11.07935,11.0801,21411151.0
2009-12-22 04:56:00,11.082,11.0825,11.0797,11.08215,10057580.0
2009-12-22 04:57:00,11.08195,11.08605,11.08105,11.0852,8558062.0
2009-12-22 04:58:00,11.0866,11.0866,11.08215,11.08295,16418895.0
2009-12-22 04:59:00,11.0821,11.08555,11.0807,11.0854,17456002.0
2009-12-22 05:00:00,11.0864,11.0864,11.08255,11.08255,11328322.0
2009-12-22 05:01:00,11.0823,11.0823,11.08115,11.0822,12518563.0
2009-12-22 05:02:00,11.08305,11.0839,11.0799,11.08065,20278638.0
2009-12-22 05:03:00,11.0812,11.08315,11.0807,11.0819,21847234.0
2009-12-22 05:04:00,11.0832,11.0832,11.0812,11.0816,11906525.0
2009-12-22 05:05:00,11.0818,11.0823,11.0814,11.08155,21557563.0
2009-12-22 05:06:00,11.08195,11.0848,11.0817,11.0822,14737081.0
2009-12-22 05:07:00,11.0818,11.0875,11.0818,11.08625,21106591.0
2009-12-22 05:08:00,11.08795,11.08795,11.083,11.08565,15022233.0
2009-12-22 05:09:00,11.08545,11.08689,11.08435,11.0868,6456256.0
2009-12-22 05:10:00,11.0864,11.08694,11.0863,11.0863,13681880.0
2009-12-22 05:11:00,11.08615,11.08655,11.08602,11.08605,8268512.0
2009-12-22 05:12:00,11.08535,11.08745,11.08465,11.0856,8599871.0
2009-12-22 05:13:00,11.0861,11.08662,11.0861,11.08625,13404950.0
2009-12-22 05:14:00,11.0869,11.0869,11.085,11.08585,7275521.0
2009-12-22 05:15:00,11.08605,11.08654,11.08605,11.0861,14081945.0
2009-12-22 05:16:00,11.08695,11.08695,11.0839,11.0839,12521149.0
2009-12-22 05:17:00,11.086,11.086,11.0852,11.08575,25386122.0
2009-12-22 05:18:00,11.0876,11.0876,11.0852,11.0852,13122276.0
2009-12-22 05:19:00,11.08525,11.0858,11.08515,11.08535,29977336.0
2009-12-22 05:20:00,11.08575,11.08592,11.08496,11.08585,11013319.0
2009-12-22 05:21:00,11.0848,11.08485,11.0834,11.08415,26256905.0
2009-12-22 05:22:00,11.08565,11.08565,11.08315,11.08345,13779397.0
2009-12-22 05:23:00,11.08365,11.08425,11.08225,11.08345,13528708.0
2009-12-22 05:24:00,11.0839,11.08505,11.08335,11.08435,13761814.0
2009-12-22 05:25:00,11.0832,11.08425,11.08255,11.08425,13179853.0
2009-12-22 05:26:00,11.084,11.0855,11.0805,11.0809,24551880.0
2009-12-22 05:27:00,11.0813,11.08135,11.0794,11.08,11698798.0
2009-12-22 05:28:00,11.0809,11.0823,11.0789,11.08085,18885081.0
2009-12-22 05:29:00,11.08115,11.08225,11.07968,11.08105,7529726.0
2009-12-22 05:30:00,11.08175,11.08175,11.08,11.08,10215285.0
2009-12-22 05:31:00,11.0804,11.0825,11.08,11.08095,30875006.0
2009-12-22 05:32:00,11.0823,11.08295,11.0801,11.0801,8518013.0
2009-12-22 05:33:00,11.0805,11.082,11.0784,11.08135,6876545.0
2009-12-22 05:34:00,11.0821,11.0821,11.08025,11.08025,8303437.0
2009-12-22 05:35:00,11.0817,11.08208,11.08124,11.08125,19740120.0
2009-12-22 05:36:00,11.08245,11.08245,11.0787,11.07985,9988312.0
2009-12-22 05:37:00,11.07965,11.08225,11.07965,11.08225,13400978.0
2009-12-22 05:38:00,11.0833,11.0833,11.081,11.0814,14786700.0
2009-12-22 05:39:00,11.081,11.08415,11.081,11.083,30790371.0
2009-12-22 05:40:00,11.0839,11.08565,11.0823,11.085,32028121.0
2009-12-22 05:41:00,11.0845,11.08518,11.0845,11.08495,11329325.0
2009-12-22 05:42:00,11.0862,11.0862,11.0838,11.08435,12418933.0
2009-12-22 05:43:00,11.0843,11.0852,11.08395,11.0852,6875355.0
2009-12-22 05:44:00,11.08465,11.0851,11.0829,11.0841,15483317.0
2009-12-22 05:45:00,11.08365,11.0845,11.08275,11.0828,16670204.0
2009-12-22 05:46:00,11.0838,11.0838,11.0807,11.0816,12776878.0
2009-12-22 05:47:00,11.0808,11.0836,11.0808,11.08295,14762419.0
2009-12-22 05:48:00,11.0809,11.0849,11.0809,11.0844,8747807.0
2009-12-22 05:49:00,11.08385,11.0846,11.0835,11.0846,15122573.0
2009-12-22 05:50:00,11.08575,11.086,11.08425,11.08425,12348973.0
2009-12-22 05:51:00,11.084,11.0846,11.0828,11.0846,6624674.0
2009-12-22 05:52:00,11.0849,11.0852,11.0841,11.08435,7461834.0
2009-12-22 05:53:00,11.0845,11.0857,11.08385,11.08415,6713283.0
2009-12-22 05:54:00,11.0864,11.0864,11.08285,11.0841,11330723.0
2009-12-22 05:55:00,11.08345,11.0851,11.08303,11.0834,11614234.0
2009-12-22 05:56:00,11.08385,11.08435,11.082,11.08435,10719073.0
2009-12-22 05:57:00,11.08405,11.08475,11.08335,11.08335,18172490.0
2009-12-22 05:58:00,11.085,11.085,11.08375,11.0839,12617359.0
2009-12-22 05:59:00,11.0839,11.08425,11.08212,11.08255,17259987.0
2009-12-22 06:00:00,11.0832,11.08405,11.0826,11.0831,8865858.0
2009-12-22 06:01:00,11.0832,11.08385,11.0813,11.0813,9509329.0
2009-12-22 06:02:00,11.0833,11.08405,11.08035,11.0825,8776764.0
2009-12-22 06:03:00,11.08295,11.08405,11.0824,11.0833,13039047.0
2009-12-22 06:04:00,11.08335,11.084,11.0816,11.0825,15280611.0
2009-12-22 06:05:00,11.0825,11.0835,11.0804,11.0827,10213420.0
2009-12-22 06:06:00,11.08295,11.08415,11.082,11.0835,25220765.0
2009-12-22 06:07:00,11.0834,11.0834,11.08112,11.08255,21808347.0
2009-12-22 06:08:00,11.08325,11.08325,11.08245,11.0826,10379635.0
2009-12-22 06:09:00,11.0827,11.08355,11.081,11.08265,13151870.0
2009-12-22 06:10:00,11.08385,11.08385,11.08189,11.0825,9684399.0
2009-12-22 06:11:00,11.0827,11.08365,11.0815,11.08365,14949294.0
2009-12-22 06:12:00,11.0843,11.0843,11.0821,11.08275,12196028.0
2009-12-22 06:13:00,11.0825,11.0832,11.0823,11.08285,20789875.0
2009-12-22 06:14:00,11.08175,11.08314,11.08175,11.0829,17999192.0
2009-12-22 06:15:00,11.08295,11.0841,11.08235,11.0835,26842939.0
2009-12-22 06:16:00,11.0855,11.0855,11.08325,11.08445,7990245.0
2009-12-22 06:17:00,11.08315,11.08375,11.08288,11.0833,27594513.0
2009-12-22 06:18:00,11.0848,11.0848,11.0813,11.0826,8015967.0
2009-12-22 06:19:00,11.0831,11.0835,11.0809,11.08175,14445503.0
2009-12-22 06:20:00,11.08225,11.08285,11.0812,11.08245,9578514.0
2009-12-22 06:21:00,11.08105,11.0822,11.0797,11.08165,12531531.0
2009-12-22 06:22:00,11.0824,11.0828,11.0812,11.0812,13245159.0
2009-12-22 06:23:00,11.0826,11.08335,11.08215,11.08255,14723301.0
2009-12-22 06:24:00,11.08405,11.08422,11.08253,11.08295,16106220.0
2009-12-22 06:25:00,11.0832,11.0832,11.08117,11.08255,15855102.0
2009-12-22 06:26:00,11.0828,11.0831,11.0823,11.0823,15250274.0
2009-12-22 06:27:00,11.0822,11.0828,11.0813,11.08235,19492929.0
2009-12-22 06:28:00,11.08225,11.0838,11.08095,11.0821,17188089.0
2009-12-22 06:29:00,11.0838,11.0842,11.08315,11.0832,17439462.0
2009-12-22 06:30:00,11.0839,11.0839,11.08245,11.0836,6744431.0
2009-12-22 06:31:00,11.0845,11.0845,11.08341,11.08415,17183636.0
2009-12-22 06:32:00,11.08575,11.08575,11.08325,11.08355,12325641.0
2009-12-22 06:33:00,11.08385,11.08465,11.0837,11.084,16455427.0
2009-12-22 06:34:00,11.0835,11.08479,11.0835,11.08425,10354096.0
2009-12-22 06:35:00,11.0844,11.0844,11.0825,11.0831,8493129.0
2009-12-22 06:36:00,11.0841,11.0841,11.08275,11.08345,13891411.0
2009-12-22 06:37:00,11.0837,11.08525,11.08276,11.0843,9392710.0
2009-12-22 06:38:00,11.08535,11.08535,11.08476,11.08485,17964830.0
2009-12-22 06:39:00,11.085,11.0852,11.0844,11.0847,17353721.0
2009-12-22 06:40:00,11.08525,11.08525,11.08345,11.08345,9761834.0
2009-12-22 06:41:00,11.0821,11.084,11.0821,11.084,16323088.0
2009-12-22 06:42:00,11.0849,11.08605,11.08335,11.08545,5654778.0
2009-12-22 06:43:00,11.0853,11.0865,11.08375,11.08615,6110306.0
2009-12-22 06:44:00,11.08605,11.08605,11.08215,11.0846,9685159.0
2009-12-22 06:45:00,11.0844,11.08475,11.08415,11.08475,7669098.0
2009-12-22 06:46:00,11.08555,11.08558,11.0851,11.0855,14803852.0
2009-12-22 06:47:00,11.085,11.0865,11.085,11.0853,7109442.0
2009-12-22 06:48:00,11.0865,11.0865,11.08445,11.08525,11597099.0
2009-12-22 06:49:00,11.0835,11.08485,11.0835,11.08465,16877228.0
2009-12-22 06:50:00,11.0863,11.0863,11.0824,11.08385,11105547.0
2009-12-22 06:51:00,11.0841,11.08451,11.0837,11.08405,21716013.0
2009-12-22 06:52:00,11.0858,11.0858,11.0837,11.0847,18320506.0
2009-12-22 06:53:00,11.08415,11.0851,11.08354,11.08445,14110479.0
2009-12-22 06:54:00,11.08545,11.08545,11.0841,11.0841,20673837.0
2009-12-22 06:55:00,11.0837,11.0849,11.0837,11.08455,9138508.0
2009-12-22 06:56:00,11.08435,11.08465,11.08345,11.0843,15760498.0
2009-12-22 06:57:00,11.08445,11.08595,11.08445,11.0854,15777374.0
2009-12-22 06:58:00,11.0858,11.08613,11.0848,11.0851,24282622.0
2009-12-22 06:59:00,11.08415,11.08535,11.084,11.0842,11974771.0
2009-12-22 07:00:00,11.08515,11.08555,11.0845,11.0845,7363088.0
2009-12-22 07:01:00,11.0851,11.086,11.0838,11.08395,13829085.0
2009-12-22 07:02:00,11.0839,11.0852,11.0836,11.0845,9762196.0
2009-12-22 07:03:00,11.08425,11.08495,11.08366,11.08495,16299322.0
2009-12-22 07:04:00,11.0848,11.0848,11.08235,11.08285,18217384.0
2009-12-22 07:05:00,11.0838,11.084,11.08275,11.08365,20623527.0
2009-12-22 07:06:00,11.08525,11.08525,11.08275,11.0828,8083568.0
2009-12-22 07:07:00,11.0829,11.0829,11.08129,11.0817,7742511.0
2009-12-22 07:08:00,11.082,11.0832,11.082,11.0832,20826824.0
2009-12-22 07:09:00,11.08255,11.08345,11.0818,11.0822,9377074.0
2009-12-22 07:10:00,11.0833,11.08362,11.0818,11.0822,8978519.0
2009-12-22 07:11:00,11.0819,11.08285,11.08175,11.08225,18372592.0
2009-12-22 07:12:00,11.08265,11.08285,11.081,11.0816,15357687.0
2009-12-22 07:13:00,11.0819,11.0835,11.08105,11.0821,13105245.0
2009-12-22 07:14:00,11.0831,11.0833,11.08155,11.08185,13505657.0
2009-12-22 07:15:00,11.08175,11.0826,11.08115,11.0822,13715430.0
2009-12-22 07:16:00,11.0836,11.0836,11.0817,11.0824,15691134.0
2009-12-22 07:17:00,11.0818,11.08334,11.08151,11.0823,11105851.0
2009-12-22 07:18:00,11.08315,11.0841,11.0822,11.0832,10317300.0
2009-12-22 07:19:00,11.0826,11.0831,11.08192,11.0822,19746607.0
2009-12-22 07:20:00,11.08285,11.0836,11.08215,11.08285,13051514.0
2009-12-22 07:21:00,11.0831,11.08311,11.08255,11.0827,12307052.0
2009-12-22 07:22:00,11.0832,11.0841,11.08285,11.08405,10595286.0
2009-12-22 07:23:00,11.0837,11.0837,11.0832,11.0837,17338497.0
2009-12-22 07:24:00,11.0845,11.0845,11.08357,11.0836,25586544.0
2009-12-22 07:25:00,11.0841,11.08417,11.08243,11.08345,11022319.0
2009-12-22 07:26:00,11.08345,11.08414,11.0834,11.0834,8613229.0
2009-12-22 07:27:00,11.08295,11.08415,11.08295,11.08415,17939952.0
2009-12-22 07:28:00,11.08345,11.08515,11.08345,11.08445,10558070.0
2009-12-22 07:29:00,11.08385,11.0839,11.08261,11.0836,9241142.0
2009-12-22 07:30:00,11.08435,11.0844,11.0833,11.08425,11318543.0
2009-12-22 07:31:00,11.08355,11.0846,11.083,11.0839,16222476.0
2009-12-22 07:32:00,11.084,11.0848,11.0832,11.0841,16678528.0
2009-12-22 07:33:00,11.0831,11.08475,11.0831,11.0836,13311868.0
2009-12-22 07:34:00,11.08485,11.08485,11.0836,11.0836,17909023.0
2009-12-22 07:35:00,11.0842,11.0842,11.0829,11.0829,14363204.0
2009-12-22 07:36:00,11.08395,11.0852,11.0826,11.0829,9854870.0
2009-12-22 07:37:00,11.0833,11.08366,11.08287,11.08345,28974807.0
2009-12-22 07:38:00,11.0841,11.0849,11.0834,11.0846,15431189.0
2009-12-22 07:39:00,11.0845,11.08515,11.0836,11.08395,12441070.0
2009-12-22 07:40:00,11.0848,11.0852,11.08425,11.0845,33853808.0
2009-12-22 07:41:00,11.08455,11.08464,11.08385,11.08435,14091414.0
2009-12-22 07:42:00,11.0842,11.0858,11.0842,11.0848,16199510.0
2009-12-22 07:43:00,11.0849,11.08555,11.08425,11.0851,25627088.0
2009-12-22 07:44:00,11.0859,11.0866,11.08515,11.08585,10147281.0
2009-12-22 07:45:00,11.0857,11.0861,11.08556,11.08565,10879867.0
2009-12-22 07:46:00,11.08575,11.08615,11.08451,11.08595,19290929.0
2009-12-22 07:47:00,11.08635,11.08635,11.08425,11.0853,14103924.0
2009-12-22 07:48:00,11.08605,11.08605,11.0837,11.08425,7286817.0
2009-12-22 07:49:00,11.08455,11.0861,11.08392,11.0854,28147477.0
2009-12-22 07:50:00,11.0851,11.08555,11.08425,11.08445,6543165.0
2009-12-22 07:51:00,11.08405,11.0841,11.08325,11.0841,12873560.0
2009-12-22 07:52:00,11.08595,11.08595,11.0835,11.0842,8424292.0
2009-12-22 07:53:00,11.084,11.0853,11.0838,11.0853,9754475.0
2009-12-22 07:54:00,11.08555,11.0906,11.08535,11.0894,24180021.0
2009-12-22 07:55:00,11.0887,11.0892,11.08715,11.0878,17853643.0
2009-12-22 07:56:00,11.0879,11.09005,11.0865,11.08795,44449239.0
2009-12-22 07:57:00,11.0883,11.0883,11.08615,11.0868,17398368.0
2009-12-22 07:58:00,11.08805,11.08805,11.0856,11.08615,26202672.0
2009-12-22 07:59:00,11.0866,11.0877,11.0851,11.08515,27792974.0
2009-12-22 08:00:00,11.0859,11.08708,11.0839,11.0859,8024337.0
2009-12-22 08:01:00,11.0861,11.08625,11.08453,11.08455,11781521.0
2009-12-22 08:02:00,11.0855,11.08615,11.0841,11.0849,17944828.0
2009-12-22 08:03:00,11.08505,11.0855,11.084,11.08455,15254907.0
2009-12-22 08:04:00,11.08495,11.08527,11.08195,11.08495,21801283.0
2009-12-22 08:05:00,11.08345,11.08555,11.0829,11.0846,11481282.0
2009-12-22 08:06:00,11.0841,11.0846,11.08297,11.08335,16701090.0
2009-12-22 08:07:00,11.08385,11.08535,11.0831,11.0849,16773443.0
2009-12-22 08:08:00,11.0849,11.08566,11.0839,11.08515,11773142.0
2009-12-22 08:09:00,11.0848,11.08587,11.0848,11.0853,29057125.0
2009-12-22 08:10:00,11.08585,11.0877,11.08388,11.08485,25894996.0
2009-12-22 08:11:00,11.0855,11.0858,11.0834,11.08455,20485691.0
2009-12-22 08:12:00,11.0858,11.0858,11.0819,11.08375,31262265.0
2009-12-22 08:13:00,11.08375,11.0853,11.083,11.0837,9044332.0
2009-12-22 08:14:00,11.08555,11.08555,11.08225,11.08485,11939231.0
2009-12-22 08:15:00,11.08425,11.0852,11.08281,11.08465,19707389.0
2009-12-22 08:16:00,11.0844,11.08555,11.08379,11.0842,6113140.0
2009-12-22 08:17:00,11.08325,11.08525,11.08325,11.08495,8407411.0
2009-12-22 08:18:00,11.08505,11.08505,11.0821,11.0828,15217134.0
2009-12-22 08:19:00,11.0829,11.0842,11.08185,11.083,12078257.0
2009-12-22 08:20:00,11.0833,11.0839,11.0828,11.0828,28560534.0
2009-12-22 08:21:00,11.08305,11.0843,11.0828,11.084,9825196.0
2009-12-22 08:22:00,11.0844,11.0844,11.083,11.0839,9919026.0
2009-12-22 08:23:00,11.08435,11.08522,11.0839,11.0852,10801431.0
2009-12-22 08:24:00,11.08565,11.08565,11.0833,11.08415,41014876.0
2009-12-22 08:25:00,11.08425,11.08425,11.0829,11.0832,9081257.0
2009-12-22 08:26:00,11.0832,11.0847,11.0832,11.0847,10614227.0
2009-12-22 08:27:00,11.0843,11.0849,11.0827,11.0827,6433302.0
2009-12-22 08:28:00,11.08555,11.08555,11.08194,11.08265,17937116.0
2009-12-22 08:29:00,11.0837,11.0844,11.0836,11.08415,13028684.0
2009-12-22 08:30:00,11.0854,11.0854,11.0831,11.08415,41941129.0
2009-12-22 08:31:00,11.0839,11.08515,11.08375,11.08375,12782836.0
2009-12-22 08:32:00,11.0854,11.0854,11.082,11.0841,27916429.0
2009-12-22 08:33:00,11.08405,11.0859,11.0839,11.08455,10793722.0
2009-12-22 08:34:00,11.0848,11.0864,11.0832,11.0833,26189581.0
2009-12-22 08:35:00,11.0832,11.0836,11.0823,11.0836,12029144.0
2009-12-22 08:36:00,11.08425,11.0846,11.08335,11.0841,17368947.0
2009-12-22 08:37:00,11.0836,11.08495,11.08345,11.08345,12979051.0
2009-12-22 08:38:00,11.085,11.085,11.082,11.08385,12195061.0
2009-12-22 08:39:00,11.0836,11.084,11.08265,11.084,12756147.0
2009-12-22 08:40:00,11.0824,11.08455,11.0824,11.0827,16862550.0
2009-12-22 08:41:00,11.08395,11.08395,11.079,11.0793,16146868.0
2009-12-22 08:42:00,11.08105,11.08275,11.07935,11.07985,13152189.0
2009-12-22 08:43:00,11.0807,11.0824,11.0801,11.08165,36726226.0
2009-12-22 08:44:00,11.0829,11.0829,11.0813,11.0817,9483758.0
2009-12-22 08:45:00,11.0812,11.0833,11.0797,11.08145,10210525.0
2009-12-22 08:46:00,11.0816,11.08219,11.08,11.0806,14111733.0
2009-12-22 08:47:00,11.0809,11.08195,11.08055,11.0812,5920843.0
2009-12-22 08:48:00,11.0818,11.08325,11.0803,11.0829,14231752.0
2009-12-22 08:49:00,11.0826,11.084,11.08022,11.084,12388275.0
2009-12-22 08:50:00,11.083,11.083,11.0788,11.08135,39057755.0
2009-12-22 08:51:00,11.08115,11.0837,11.08065,11.0837,10351987.0
2009-12-22 08:52:00,11.08415,11.08615,11.0832,11.0838,31261168.0
2009-12-22 08:53:00,11.0847,11.0847,11.0815,11.08215,10235925.0
2009-12-22 08:54:00,11.083,11.08495,11.08215,11.08485,23499742.0
2009-12-22 08:55:00,11.0849,11.0872,11.0831,11.0862,12764602.0
2009-12-22 08:56:00,11.08845,11.08845,11.0849,11.0868,22341079.0
2009-12-22 08:57:00,11.0879,11.0881,11.08575,11.08575,9614483.0
2009-12-22 08:58:00,11.08615,11.08735,11.08405,11.08495,27152161.0
2009-12-22 08:59:00,11.08455,11.08615,11.082,11.08505,13361854.0
2009-12-22 09:00:00,11.08455,11.0857,11.08015,11.0831,30195744.0
2009-12-22 09:01:00,11.084,11.0851,11.0813,11.0851,6856118.0
2009-12-22 09:02:00,11.0848,11.08795,11.0848,11.08765,8243034.0
2009-12-22 09:03:00,11.0868,11.08765,11.0841,11.08505,27401521.0
2009-12-22 09:04:00,11.08595,11.08715,11.084,11.085,13186646.0
2009-12-22 09:05:00,11.0855,11.08645,11.0816,11.08485,16581575.0
2009-12-22 09:06:00,11.0861,11.08755,11.08455,11.0868,36785417.0
2009-12-22 09:07:00,11.086,11.08815,11.0859,11.0859,18229807.0
2009-12-22 09:08:00,11.08805,11.08805,11.08515,11.0877,62449290.0
2009-12-22 09:09:00,11.0868,11.08905,11.08615,11.0883,22515634.0
2009-12-22 09:10:00,11.08905,11.0931,11.08775,11.09265,9315159.0
2009-12-22 09:11:00,11.0914,11.0956,11.0914,11.0956,9963031.0
2009-12-22 09:12:00,11.0975,11.09765,11.09425,11.09545,43658341.0
2009-12-22 09:13:00,11.0945,11.09635,11.0923,11.09555,19815298.0
2009-12-22 09:14:00,11.09605,11.0967,11.09455,11.0958,11599085.0
2009-12-22 09:15:00,11.0963,11.0977,11.0947,11.0965,18599284.0
2009-12-22 09:16:00,11.0955,11.097,11.09185,11.09185,9329288.0
2009-12-22 09:17:00,11.09545,11.0969,11.0942,11.0942,6176824.0
2009-12-22 09:18:00,11.0956,11.1031,11.0956,11.10015,7118132.0
2009-12-22 09:19:00,11.10075,11.103,11.09825,11.1006,6994134.0
2009-12-22 09:20:00,11.10165,11.10345,11.10025,11.10145,10968286.0
2009-12-22 09:21:00,11.1027,11.1033,11.09865,11.09895,26053074.0
2009-12-22 09:22:00,11.09995,11.09995,11.09577,11.0985,33176074.0
2009-12-22 09:23:00,11.0974,11.0998,11.097,11.09865,22941505.0
2009-12-22 09:24:00,11.0991,11.10035,11.0986,11.0991,8057861.0
2009-12-22 09:25:00,11.0992,11.09955,11.09735,11.0982,13860511.0
2009-12-22 09:26:00,11.09795,11.10015,11.0977,11.0989,13703202.0
2009-12-22 09:27:00,11.0986,11.1013,11.0971,11.10065,16382781.0
2009-12-22 09:28:00,11.10085,11.10165,11.099,11.101,10907007.0
2009-12-22 09:29:00,11.1,11.1036,11.09985,11.10335,13295956.0
2009-12-22 09:30:00,11.10275,11.106,11.10235,11.10455,25628525.0
2009-12-22 09:31:00,11.1031,11.1049,11.1013,11.1025,7719931.0
2009-12-22 09:32:00,11.10355,11.10355,11.09815,11.10235,17209326.0
2009-12-22 09:33:00,11.1023,11.1023,11.0994,11.1021,25121254.0
2009-12-22 09:34:00,11.10155,11.10325,11.099,11.10115,31079205.0
2009-12-22 09:35:00,11.10115,11.10265,11.1,11.1,13373665.0
2009-12-22 09:36:00,11.0999,11.10155,11.0983,11.0989,16942779.0
2009-12-22 09:37:00,11.09885,11.10265,11.09885,11.10065,10283492.0
2009-12-22 09:38:00,11.102,11.10355,11.10015,11.1027,15672016.0
2009-12-22 09:39:00,11.10345,11.1088,11.10284,11.1083,6903677.0
2009-12-22 09:40:00,11.1084,11.1102,11.10565,11.1077,13815308.0
2009-12-22 09:41:00,11.1074,11.1074,11.10235,11.10445,54558894.0
2009-12-22 09:42:00,11.1047,11.1058,11.10195,11.10195,12500134.0
2009-12-22 09:43:00,11.10315,11.10685,11.1024,11.10685,6468931.0
2009-12-22 09:44:00,11.10775,11.10775,11.10425,11.10725,16754840.0
2009-12-22 09:45:00,11.10745,11.11085,11.106,11.11,14663369.0
2009-12-22 09:46:00,11.1105,11.11425,11.1086,11.1136,7127153.0
2009-12-22 09:47:00,11.113,11.11475,11.10945,11.11085,9396980.0
2009-12-22 09:48:00,11.1114,11.11235,11.10985,11.1122,18409362.0
2009-12-22 09:49:00,11.11195,11.1136,11.1112,11.11315,9086308.0
2009-12-22 09:50:00,11.11325,11.1138,11.11085,11.11195,11638862.0
2009-12-22 09:51:00,11.11135,11.11285,11.1105,11.1112,16510489.0
2009-12-22 09:52:00,11.1117,11.1117,11.10915,11.1112,24986986.0
2009-12-22 09:53:00,11.10965,11.1103,11.10704,11.1077,21998364.0
2009-12-22 09:54:00,11.108,11.10875,11.1062,11.1062,19919034.0
2009-12-22 09:55:00,11.1059,11.1078,11.1053,11.10635,11101409.0
2009-12-22 09:56:00,11.1062,11.10935,11.1039,11.10935,15201472.0
2009-12-22 09:57:00,11.1091,11.11035,11.10504,11.10842,7846964.0
2009-12-22 09:58:00,11.10832,11.10832,11.10402,11.10402,11131898.0
2009-12-22 09:59:00,11.10362,11.10362,11.09353,11.095,10477471.0
2009-12-22 10:00:00,11.095,11.09985,11.09406,11.0984,29313450.0
2009-12-22 10:01:00,11.09735,11.1,11.09735,11.0999,12915565.0
2009-12-22 10:02:00,11.0983,11.10555,11.09791,11.10555,12051850.0
2009-12-22 10:03:00,11.10575,11.10575,11.1008,11.1022,10852887.0
2009-12-22 10:04:00,11.1023,11.10425,11.10209,11.1033,9905562.0
2009-12-22 10:05:00,11.1025,11.10275,11.0973,11.09885,10631066.0
2009-12-22 10:06:00,11.09975,11.1005,11.09735,11.0988,9859775.0
2009-12-22 10:07:00,11.09915,11.0995,11.0982,11.0986,10496092.0
2009-12-22 10:08:00,11.0996,11.0996,11.0951,11.09575,46798807.0
2009-12-22 10:09:00,11.09605,11.09915,11.09575,11.09805,40141918.0
2009-12-22 10:10:00,11.09895,11.10305,11.098,11.1,7274761.0
2009-12-22 10:11:00,11.1003,11.10405,11.10025,11.1037,16737531.0
2009-12-22 10:12:00,11.10595,11.1071,11.10335,11.10435,21727601.0
2009-12-22 10:13:00,11.1061,11.11085,11.1061,11.1082,21935706.0
2009-12-22 10:14:00,11.1089,11.1107,11.1058,11.1093,13430319.0
2009-12-22 10:15:00,11.10925,11.11153,11.10765,11.1099,12840107.0
2009-12-22 10:16:00,11.111,11.11405,11.10925,11.11045,22226736.0
2009-12-22 10:17:00,11.111,11.11225,11.109,11.1103,8857056.0
2009-12-22 10:18:00,11.1103,11.1111,11.10695,11.1081,38492512.0
2009-12-22 10:19:00,11.10835,11.1111,11.1082,11.10945,31218413.0
2009-12-22 10:20:00,11.1097,11.1097,11.1064,11.1081,16696918.0
2009-12-22 10:21:00,11.10715,11.10905,11.1058,11.10775,10313848.0
2009-12-22 10:22:00,11.109,11.109,11.10615,11.1075,22893136.0
2009-12-22 10:23:00,11.1075,11.10895,11.10515,11.1081,7578771.0
2009-12-22 10:24:00,11.10945,11.10975,11.10635,11.10975,36785065.0
2009-12-22 10:25:00,11.11035,11.11175,11.107,11.1083,11103554.0
2009-12-22 10:26:00,11.1105,11.11125,11.10815,11.1091,31851991.0
2009-12-22 10:27:00,11.11065,11.1114,11.10904,11.10985,9773004.0
2009-12-22 10:28:00,11.11155,11.1134,11.10625,11.11235,22979213.0
2009-12-22 10:29:00,11.11245,11.1144,11.10925,11.1128,6741462.0
2009-12-22 10:30:00,11.11455,11.1152,11.1112,11.1137,7112794.0
2009-12-22 10:31:00,11.11295,11.1148,11.1109,11.11185,29196216.0
2009-12-22 10:32:00,11.1127,11.11375,11.1082,11.1118,16149919.0
2009-12-22 10:33:00,11.1118,11.1118,11.109,11.11115,20325925.0
2009-12-22 10:34:00,11.1111,11.1111,11.10875,11.1102,15966532.0
2009-12-22 10:35:00,11.11035,11.11065,11.108,11.109,8034090.0
2009-12-22 10:36:00,11.1097,11.11115,11.1083,11.1095,26469758.0
2009-12-22 10:37:00,11.108,11.1111,11.108,11.1096,18965920.0
2009-12-22 10:38:00,11.1107,11.11355,11.109,11.1128,25424796.0
2009-12-22 10:39:00,11.11295,11.1143,11.1112,11.1127,10961231.0
2009-12-22 10:40:00,11.11375,11.11375,11.1081,11.11065,18339844.0
2009-12-22 10:41:00,11.1104,11.11313,11.10787,11.10987,11735079.0
2009-12-22 10:42:00,11.1146,11.11485,11.1113,11.1123,14241257.0
2009-12-22 10:43:00,11.11285,11.11285,11.1112,11.11205,25365991.0
2009-12-22 10:44:00,11.11215,11.11305,11.111,11.111,13704813.0
2009-12-22 10:45:00,11.11155,11.1123,11.10875,11.11095,24381389.0
2009-12-22 10:46:00,11.11175,11.11175,11.10805,11.1085,62863505.0
2009-12-22 10:47:00,11.10755,11.1096,11.1054,11.1071,16038904.0
2009-12-22 10:48:00,11.10895,11.10905,11.10705,11.1086,18275297.0
2009-12-22 10:49:00,11.1084,11.1108,11.10615,11.10805,52274186.0
2009-12-22 10:50:00,11.10895,11.10895,11.1052,11.1058,9001243.0
2009-12-22 10:51:00,11.106,11.1072,11.1044,11.10495,20609049.0
2009-12-22 10:52:00,11.1067,11.10745,11.10483,11.10605,52723981.0
2009-12-22 10:53:00,11.106,11.1072,11.1053,11.10585,12351101.0
2009-12-22 10:54:00,11.1066,11.1067,11.101,11.10385,24532831.0
2009-12-22 10:55:00,11.10375,11.1064,11.1032,11.10545,8489219.0
2009-12-22 10:56:00,11.1059,11.10695,11.1025,11.1048,26518459.0
2009-12-22 10:57:00,11.104,11.1054,11.102,11.1054,15359223.0
2009-12-22 10:58:00,11.1053,11.1063,11.1016,11.1054,22119709.0
2009-12-22 10:59:00,11.106,11.1077,11.1036,11.1076,11990903.0
2009-12-22 11:00:00,11.10695,11.10755,11.1031,11.1043,30760141.0
2009-12-22 11:01:00,11.1054,11.10705,11.10365,11.1054,13371790.0
2009-12-22 11:02:00,11.1064,11.107,11.102,11.1054,25400741.0
2009-12-22 11:03:00,11.10705,11.10705,11.1045,11.10535,9061195.0
2009-12-22 11:04:00,11.1076,11.108,11.10405,11.10725,14763653.0
2009-12-22 11:05:00,11.10725,11.10725,11.10485,11.105,8321044.0
2009-12-22 11:06:00,11.10605,11.1064,11.10325,11.1041,17706483.0
2009-12-22 11:07:00,11.105,11.10715,11.1038,11.10575,8560138.0
2009-12-22 11:08:00,11.1076,11.10885,11.1052,11.1052,33452887.0
2009-12-22 11:09:00,11.1064,11.1086,11.1047,11.10795,24282214.0
2009-12-22 11:10:00,11.10845,11.1087,11.106,11.1076,9123286.0
2009-12-22 11:11:00,11.10805,11.1086,11.10675,11.1082,10775610.0
2009-12-22 11:12:00,11.1089,11.1089,11.105,11.10655,16820649.0
2009-12-22 11:13:00,11.1065,11.10775,11.1048,11.10775,20764066.0
2009-12-22 11:14:00,11.10825,11.1085,11.1068,11.1068,23981111.0
2009-12-22 11:15:00,11.10685,11.107,11.1041,11.1051,43219043.0
2009-12-22 11:16:00,11.1062,11.1124,11.1062,11.11005,6570827.0
2009-12-22 11:17:00,11.1106,11.11155,11.107,11.10825,11578632.0
2009-12-22 11:18:00,11.1107,11.1113,11.10615,11.1094,19082304.0
2009-12-22 11:19:00,11.10915,11.11055,11.1083,11.10865,14325343.0
2009-12-22 11:20:00,11.1101,11.1101,11.1064,11.10795,30843081.0
2009-12-22 11:21:00,11.10805,11.1088,11.1072,11.1075,12505836.0
2009-12-22 11:22:00,11.1077,11.10925,11.1054,11.10615,32955505.0
2009-12-22 11:23:00,11.10525,11.1058,11.102,11.102,17036547.0
2009-12-22 11:24:00,11.104,11.104,11.0991,11.1013,5424528.0
2009-12-22 11:25:00,11.1022,11.1028,11.10015,11.10145,16561711.0
2009-12-22 11:26:00,11.101,11.1018,11.0992,11.1,11805371.0
2009-12-22 11:27:00,11.1002,11.10225,11.09915,11.09985,11415079.0
2009-12-22 11:28:00,11.1005,11.1019,11.09905,11.1015,30265302.0
2009-12-22 11:29:00,11.1,11.1031,11.1,11.10075,11509334.0
2009-12-22 11:30:00,11.1019,11.10345,11.0994,11.1029,37116328.0
2009-12-22 11:31:00,11.1023,11.1039,11.10075,11.1014,7365279.0
2009-12-22 11:32:00,11.1013,11.1028,11.0996,11.1013,22795082.0
2009-12-22 11:33:00,11.1004,11.1034,11.09935,11.10245,9897188.0
2009-12-22 11:34:00,11.1029,11.1045,11.1013,11.1026,5882919.0
2009-12-22 11:35:00,11.1031,11.10595,11.102,11.1055,26327891.0
2009-12-22 11:36:00,11.1051,11.1051,11.10195,11.10415,24427411.0
2009-12-22 11:37:00,11.104,11.10495,11.1022,11.10275,14374331.0
2009-12-22 11:38:00,11.10375,11.10375,11.1003,11.10245,26682208.0
2009-12-22 11:39:00,11.10245,11.10335,11.10115,11.10335,24694842.0
2009-12-22 11:40:00,11.1037,11.10535,11.10205,11.104,29913204.0
2009-12-22 11:41:00,11.1052,11.10825,11.1043,11.10825,13475027.0
2009-12-22 11:42:00,11.1071,11.10815,11.1063,11.10655,26414197.0
2009-12-22 11:43:00,11.10715,11.10915,11.10515,11.1086,20960982.0
2009-12-22 11:44:00,11.1082,11.1111,11.1071,11.10885,35699910.0
2009-12-22 11:45:00,11.10875,11.10995,11.10745,11.10875,11403411.0
2009-12-22 11:46:00,11.1103,11.1103,11.10695,11.10735,28956313.0
2009-12-22 11:47:00,11.1079,11.1079,11.10395,11.10755,14376125.0
2009-12-22 11:48:00,11.1065,11.1072,11.10585,11.1066,16748229.0
2009-12-22 11:49:00,11.10675,11.1093,11.1066,11.10845,13300480.0
2009-12-22 11:50:00,11.10975,11.10975,11.1082,11.1082,5328770.0
2009-12-22 11:51:00,11.1084,11.1084,11.1052,11.10645,25260615.0
2009-12-22 11:52:00,11.1077,11.1077,11.10375,11.1051,13994258.0
2009-12-22 11:53:00,11.1045,11.10695,11.1045,11.1064,13404720.0
2009-12-22 11:54:00,11.10605,11.10815,11.10345,11.104,22376750.0
2009-12-22 11:55:00,11.1027,11.1049,11.102,11.1027,8174425.0
2009-12-22 11:56:00,11.1034,11.1034,11.1001,11.10085,20760622.0
2009-12-22 11:57:00,11.1015,11.103,11.10095,11.1025,41937198.0
2009-12-22 11:58:00,11.1032,11.1032,11.1013,11.103,16668479.0
2009-12-22 11:59:00,11.10305,11.10305,11.10045,11.1012,9401936.0
2009-12-22 12:00:00,11.1013,11.103,11.09881,11.0993,34100392.0
2009-12-22 12:01:00,11.10025,11.1031,11.09935,11.10275,11680857.0
2009-12-22 12:02:00,11.10265,11.10435,11.1004,11.1004,25716519.0
2009-12-22 12:03:00,11.10205,11.10205,11.09905,11.1,25467201.0
2009-12-22 12:04:00,11.1018,11.1018,11.09785,11.1002,14687616.0
2009-12-22 12:05:00,11.1013,11.10175,11.09885,11.09965,14706443.0
2009-12-22 12:06:00,11.1003,11.10144,11.0991,11.10105,28255338.0
2009-12-22 12:07:00,11.1007,11.1014,11.099,11.1007,25532306.0
2009-12-22 12:08:00,11.101,11.1016,11.09745,11.09785,37191763.0
2009-12-22 12:09:00,11.09815,11.0994,11.097,11.0984,17268366.0
2009-12-22 12:10:00,11.0999,11.10055,11.09625,11.10055,13431306.0
2009-12-22 12:11:00,11.09995,11.1033,11.09895,11.1002,17209116.0
2009-12-22 12:12:00,11.1005,11.1023,11.099,11.099,25171777.0
2009-12-22 12:13:00,11.1004,11.10215,11.1004,11.1021,5739529.0
2009-12-22 12:14:00,11.1024,11.1024,11.0998,11.1005,30781745.0
2009-12-22 12:15:00,11.10035,11.10125,11.09815,11.0989,8370698.0
2009-12-22 12:16:00,11.09945,11.10044,11.098,11.09975,14802184.0
2009-12-22 12:17:00,11.09905,11.10008,11.0983,11.0985,8634252.0
2009-12-22 12:18:00,11.09825,11.10041,11.09812,11.1002,37976727.0
2009-12-22 12:19:00,11.10065,11.10125,11.09981,11.10015,24054309.0
2009-12-22 12:20:00,11.10015,11.1006,11.0957,11.09885,23766813.0
2009-12-22 12:21:00,11.0992,11.101,11.0982,11.1004,5793890.0
2009-12-22 12:22:00,11.09965,11.10167,11.0992,11.1005,27477956.0
2009-12-22 12:23:00,11.1003,11.1011,11.09965,11.1002,20900363.0
2009-12-22 12:24:00,11.1007,11.10245,11.09647,11.09815,17492222.0
2009-12-22 12:25:00,11.09705,11.0982,11.09575,11.09675,28281163.0
2009-12-22 12:26:00,11.09945,11.1024,11.098,11.1008,43343657.0
2009-12-22 12:27:00,11.101,11.10175,11.0992,11.10175,9022551.0
2009-12-22 12:28:00,11.1014,11.10245,11.0983,11.1008,12688021.0
2009-12-22 12:29:00,11.1006,11.1023,11.0991,11.1004,18920702.0
2009-12-22 12:30:00,11.09945,11.10049,11.09835,11.09905,22451293.0
2009-12-22 12:31:00,11.09935,11.09935,11.096,11.0976,7953985.0
2009-12-22 12:32:00,11.09865,11.09865,11.09655,11.09695,29436564.0
2009-12-22 12:33:00,11.097,11.09765,11.09225,11.09225,10197389.0
2009-12-22 12:34:00,11.09335,11.09335,11.088,11.0908,30375417.0
2009-12-22 12:35:00,11.0906,11.0922,11.0886,11.0886,12501588.0
2009-12-22 12:36:00,11.0922,11.09295,11.08995,11.09255,19809099.0
2009-12-22 12:37:00,11.091,11.0942,11.0905,11.09095,20696053.0
2009-12-22 12:38:00,11.09165,11.0936,11.0903,11.0936,21417690.0
2009-12-22 12:39:00,11.0934,11.09395,11.09175,11.0935,15421776.0
2009-12-22 12:40:00,11.0943,11.0947,11.0912,11.0944,54836082.0
2009-12-22 12:41:00,11.09405,11.09562,11.0935,11.0941,7691929.0
2009-12-22 12:42:00,11.0946,11.0958,11.09225,11.0951,12314573.0
2009-12-22 12:43:00,11.0944,11.0951,11.0919,11.09415,9169020.0
2009-12-22 12:44:00,11.0954,11.0954,11.09225,11.0937,15787711.0
2009-12-22 12:45:00,11.0938,11.0956,11.0921,11.0956,6014757.0
2009-12-22 12:46:00,11.0963,11.0965,11.09356,11.0965,34180326.0
2009-12-22 12:47:00,11.0956,11.09685,11.09515,11.0956,11044818.0
2009-12-22 12:48:00,11.0947,11.09725,11.0947,11.0967,24225758.0
2009-12-22 12:49:00,11.0969,11.098,11.0963,11.098,11132154.0
2009-12-22 12:50:00,11.0985,11.09905,11.0968,11.0973,7277774.0
2009-12-22 12:51:00,11.0973,11.09855,11.0961,11.09855,7351587.0
2009-12-22 12:52:00,11.0979,11.09855,11.0962,11.09705,13013783.0
2009-12-22 12:53:00,11.09715,11.0981,11.0956,11.09615,17465876.0
2009-12-22 12:54:00,11.09675,11.0977,11.0936,11.0944,20979316.0
2009-12-22 12:55:00,11.0935,11.0944,11.09255,11.09345,8409291.0
2009-12-22 12:56:00,11.0939,11.09433,11.092,11.0931,14371614.0
2009-12-22 12:57:00,11.09295,11.0951,11.092,11.09335,10463297.0
2009-12-22 12:58:00,11.09385,11.0944,11.0916,11.09185,23441462.0
2009-12-22 12:59:00,11.0924,11.09665,11.0924,11.0963,16270337.0
2009-12-22 13:00:00,11.09695,11.0977,11.09195,11.09195,22904640.0
2009-12-22 13:01:00,11.092,11.09305,11.0889,11.09005,7836173.0
2009-12-22 13:02:00,11.091,11.0925,11.08685,11.09235,22047749.0
2009-12-22 13:03:00,11.0924,11.09337,11.09205,11.0924,48817872.0
2009-12-22 13:04:00,11.09265,11.09425,11.08985,11.08985,9625818.0
2009-12-22 13:05:00,11.0892,11.0914,11.08905,11.09135,12262691.0
2009-12-22 13:06:00,11.0912,11.0922,11.09,11.0913,19273751.0
2009-12-22 13:07:00,11.0916,11.09239,11.0912,11.0912,10186015.0
2009-12-22 13:08:00,11.09125,11.0939,11.08948,11.0939,9150482.0
2009-12-22 13:09:00,11.09375,11.0951,11.09305,11.0941,9294783.0
2009-12-22 13:10:00,11.0941,11.09475,11.09225,11.09225,10793829.0
2009-12-22 13:11:00,11.09365,11.09365,11.08995,11.09195,11514239.0
2009-12-22 13:12:00,11.09315,11.09315,11.0902,11.0909,16442175.0
2009-12-22 13:13:00,11.0913,11.09242,11.0913,11.09135,6088363.0
2009-12-22 13:14:00,11.09195,11.09255,11.0882,11.0909,24541693.0
2009-12-22 13:15:00,11.09075,11.09075,11.089,11.09075,13097442.0
2009-12-22 13:16:00,11.09085,11.0913,11.0883,11.0893,16312856.0
2009-12-22 13:17:00,11.09045,11.0907,11.08815,11.0892,5129172.0
2009-12-22 13:18:00,11.0903,11.0909,11.0867,11.09035,17914507.0
2009-12-22 13:19:00,11.08975,11.0915,11.08915,11.0915,10642343.0
2009-12-22 13:20:00,11.0918,11.0928,11.0902,11.09145,14140331.0
2009-12-22 13:21:00,11.091,11.09265,11.09035,11.092,10216494.0
2009-12-22 13:22:00,11.09195,11.0924,11.0894,11.09135,19163308.0
2009-12-22 13:23:00,11.0913,11.0913,11.08885,11.08885,11983006.0
2009-12-22 13:24:00,11.08955,11.0909,11.08862,11.0889,38715355.0
2009-12-22 13:25:00,11.0891,11.09025,11.08835,11.08995,18714522.0
2009-12-22 13:26:00,11.09,11.09095,11.0879,11.0897,33473770.0
2009-12-22 13:27:00,11.08965,11.09015,11.08669,11.08775,20086118.0
2009-12-22 13:28:00,11.0883,11.0883,11.083,11.0845,26107089.0
2009-12-22 13:29:00,11.0848,11.0851,11.08235,11.0851,11355449.0
2009-12-22 13:30:00,11.0857,11.0869,11.08459,11.08565,38527577.0
2009-12-22 13:31:00,11.0859,11.08685,11.0841,11.08585,15079653.0
2009-12-22 13:32:00,11.08665,11.08725,11.0841,11.08725,9653116.0
2009-12-22 13:33:00,11.0878,11.0878,11.0844,11.0862,11658870.0
2009-12-22 13:34:00,11.08695,11.0874,11.08305,11.08625,19864338.0
2009-12-22 13:35:00,11.0865,11.08705,11.0842,11.0851,10023967.0
2009-12-22 13:36:00,11.08545,11.08635,11.08368,11.08445,9474820.0
2009-12-22 13:37:00,11.0838,11.0861,11.0838,11.08515,16972018.0
2009-12-22 13:38:00,11.08525,11.08649,11.08435,11.08535,39133574.0
2009-12-22 13:39:00,11.0853,11.08865,11.0842,11.08865,17500560.0
2009-12-22 13:40:00,11.08825,11.0886,11.0844,11.0844,7823665.0
2009-12-22 13:41:00,11.08505,11.08505,11.08023,11.0822,13389169.0
2009-12-22 13:42:00,11.08285,11.0855,11.0799,11.08525,12214360.0
2009-12-22 13:43:00,11.08465,11.08515,11.0789,11.0827,13297727.0
2009-12-22 13:44:00,11.08365,11.08365,11.0816,11.08265,19671370.0
2009-12-22 13:45:00,11.0834,11.08535,11.082,11.0851,21929104.0
2009-12-22 13:46:00,11.08515,11.08561,11.08383,11.0848,28168725.0
2009-12-22 13:47:00,11.08405,11.08475,11.0812,11.0821,10815595.0
2009-12-22 13:48:00,11.08215,11.08345,11.08085,11.08345,35695794.0
2009-12-22 13:49:00,11.083,11.08385,11.082,11.08385,15660250.0
2009-12-22 13:50:00,11.08285,11.08465,11.0825,11.08265,28671360.0
2009-12-22 13:51:00,11.0832,11.0832,11.0809,11.0821,8279201.0
2009-12-22 13:52:00,11.08205,11.08205,11.0793,11.08175,13764489.0
2009-12-22 13:53:00,11.08105,11.08105,11.0782,11.0796,15747262.0
2009-12-22 13:54:00,11.0801,11.0801,11.07685,11.0775,24733325.0
2009-12-22 13:55:00,11.07725,11.07985,11.0761,11.0784,9386752.0
2009-12-22 13:56:00,11.07815,11.0795,11.07585,11.0772,13961744.0
2009-12-22 13:57:00,11.07505,11.07765,11.07505,11.0767,35663580.0
2009-12-22 13:58:00,11.0773,11.0773,11.0755,11.0762,11781803.0
2009-12-22 13:59:00,11.07675,11.07775,11.0749,11.0749,13168301.0
2009-12-22 14:00:00,11.07495,11.07695,11.0739,11.07545,13991648.0
2009-12-22 14:01:00,11.0759,11.07845,11.0734,11.0779,5748115.0
2009-12-22 14:02:00,11.07845,11.0791,11.0759,11.079,42396870.0
2009-12-22 14:03:00,11.07895,11.08155,11.0773,11.07995,8895570.0
2009-12-22 14:04:00,11.0812,11.0823,11.0791,11.08135,22504917.0
2009-12-22 14:05:00,11.0817,11.08265,11.0802,11.08195,7775044.0
2009-12-22 14:06:00,11.08315,11.08485,11.08035,11.08485,17186233.0
2009-12-22 14:07:00,11.0836,11.0856,11.08205,11.0856,15401104.0
2009-12-22 14:08:00,11.0862,11.0862,11.08215,11.0836,26560414.0
2009-12-22 14:09:00,11.0829,11.08565,11.0829,11.0855,13496173.0
2009-12-22 14:10:00,11.085,11.08635,11.084,11.0858,30484593.0
2009-12-22 14:11:00,11.08635,11.08635,11.083,11.0845,21361033.0
2009-12-22 14:12:00,11.08495,11.08495,11.0822,11.0831,16059181.0
2009-12-22 14:13:00,11.08285,11.08395,11.08135,11.0818,17843197.0
2009-12-22 14:14:00,11.08385,11.08385,11.0807,11.0834,10935129.0
2009-12-22 14:15:00,11.08,11.083,11.08,11.08205,21167344.0
2009-12-22 14:16:00,11.0823,11.0823,11.0802,11.08115,10080881.0
2009-12-22 14:17:00,11.0813,11.0822,11.0791,11.0822,8863211.0
2009-12-22 14:18:00,11.0825,11.0825,11.08115,11.08195,28175549.0
2009-12-22 14:19:00,11.0812,11.0838,11.08015,11.08135,14076575.0
2009-12-22 14:20:00,11.0813,11.0824,11.079,11.08095,22987416.0
2009-12-22 14:21:00,11.0817,11.0817,11.07705,11.07815,18490614.0
2009-12-22 14:22:00,11.0784,11.07885,11.07515,11.0772,9575612.0
2009-12-22 14:23:00,11.0768,11.0787,11.07496,11.07675,7251962.0
2009-12-22 14:24:00,11.0786,11.0799,11.0752,11.0783,12731633.0
2009-12-22 14:25:00,11.0773,11.07835,11.07635,11.0771,5692865.0
2009-12-22 14:26:00,11.07595,11.0774,11.075,11.0756,37607551.0
2009-12-22 14:27:00,11.07645,11.07645,11.07366,11.0747,16762344.0
2009-12-22 14:28:00,11.0749,11.07518,11.073,11.0749,11853160.0
2009-12-22 14:29:00,11.0747,11.075,11.0724,11.0733,15831289.0
2009-12-22 14:30:00,11.0757,11.0757,11.0713,11.0724,32755038.0
2009-12-22 14:31:00,11.07295,11.0759,11.0714,11.0744,19317273.0
2009-12-22 14:32:00,11.0751,11.0757,11.07315,11.07515,14326259.0
2009-12-22 14:33:00,11.0756,11.07562,11.072,11.0737,7552171.0
2009-12-22 14:34:00,11.0732,11.07503,11.07255,11.07255,25723416.0
2009-12-22 14:35:00,11.07355,11.0757,11.0726,11.07435,18656807.0
2009-12-22 14:36:00,11.0758,11.0776,11.0746,11.0761,14256090.0
2009-12-22 14:37:00,11.0777,11.07855,11.0762,11.0772,5214433.0
2009-12-22 14:38:00,11.07885,11.07885,11.07335,11.0747,32897220.0
2009-12-22 14:39:00,11.07395,11.0749,11.07385,11.07395,11800749.0
2009-12-22 14:40:00,11.07385,11.0769,11.07305,11.07605,12086571.0
2009-12-22 14:41:00,11.0761,11.07855,11.0761,11.0778,22183972.0
2009-12-22 14:42:00,11.07655,11.0784,11.07655,11.07785,16939231.0
2009-12-22 14:43:00,11.0773,11.07885,11.07475,11.075,21463621.0
2009-12-22 14:44:00,11.0752,11.07595,11.0704,11.07285,14862519.0
2009-12-22 14:45:00,11.07315,11.0736,11.06965,11.07145,13352918.0
2009-12-22 14:46:00,11.07195,11.0725,11.06825,11.069,21026336.0
2009-12-22 14:47:00,11.06895,11.0701,11.06615,11.0698,19914439.0
2009-12-22 14:48:00,11.07075,11.07098,11.0692,11.0704,22829418.0
2009-12-22 14:49:00,11.06865,11.0712,11.06815,11.06815,14153028.0
2009-12-22 14:50:00,11.0709,11.0724,11.06855,11.07005,30164569.0
2009-12-22 14:51:00,11.0705,11.0708,11.06825,11.06825,11881640.0
2009-12-22 14:52:00,11.0684,11.07045,11.068,11.0688,24536269.0
2009-12-22 14:53:00,11.06905,11.06905,11.06405,11.0668,6859187.0
2009-12-22 14:54:00,11.0683,11.0683,11.065,11.06645,16527453.0
2009-12-22 14:55:00,11.06695,11.0679,11.0652,11.0667,6775074.0
2009-12-22 14:56:00,11.06675,11.06925,11.0644,11.0675,21664287.0
2009-12-22 14:57:00,11.06755,11.0717,11.06685,11.0693,9682945.0
2009-12-22 14:58:00,11.0721,11.0721,11.0682,11.0697,37176719.0
2009-12-22 14:59:00,11.06925,11.0703,11.06725,11.06835,25070412.0
2009-12-22 15:00:00,11.06845,11.0686,11.0645,11.0667,10520246.0
2009-12-22 15:01:00,11.06665,11.0671,11.0642,11.0658,11155100.0
2009-12-22 15:02:00,11.0671,11.0687,11.06505,11.0675,31602287.0
2009-12-22 15:03:00,11.0666,11.06895,11.0646,11.0661,6460963.0
2009-12-22 15:04:00,11.0676,11.06935,11.0652,11.0687,29038906.0
2009-12-22 15:05:00,11.06785,11.06955,11.06765,11.0686,16898647.0
2009-12-22 15:06:00,11.07005,11.07005,11.066,11.0682,27745353.0
2009-12-22 15:07:00,11.06845,11.0688,11.06385,11.06605,9813410.0
2009-12-22 15:08:00,11.067,11.06735,11.06435,11.06585,9667618.0
2009-12-22 15:09:00,11.0659,11.0692,11.06545,11.0685,9505007.0
2009-12-22 15:10:00,11.06945,11.07025,11.06805,11.06925,36539819.0
2009-12-22 15:11:00,11.069,11.07145,11.06705,11.07115,13958983.0
2009-12-22 15:12:00,11.07115,11.0726,11.0699,11.0716,21949694.0
2009-12-22 15:13:00,11.07155,11.07425,11.0701,11.0728,10745350.0
2009-12-22 15:14:00,11.072,11.0744,11.07145,11.07175,8895135.0
2009-12-22 15:15:00,11.0719,11.0739,11.0719,11.0739,26036570.0
2009-12-22 15:16:00,11.07415,11.0772,11.07315,11.0771,16244527.0
2009-12-22 15:17:00,11.0769,11.0788,11.075,11.07725,8929440.0
2009-12-22 15:18:00,11.0776,11.0812,11.07495,11.0801,16614113.0
2009-12-22 15:19:00,11.07925,11.081,11.0759,11.07925,10863038.0
2009-12-22 15:20:00,11.0795,11.08025,11.0762,11.07905,40077754.0
2009-12-22 15:21:00,11.0786,11.07965,11.07705,11.0775,12026930.0
2009-12-22 15:22:00,11.07805,11.08045,11.0761,11.0796,19687905.0
2009-12-22 15:23:00,11.0797,11.08025,11.078,11.07915,8430248.0
2009-12-22 15:24:00,11.07935,11.0802,11.07685,11.07845,26510037.0
2009-12-22 15:25:00,11.0788,11.08075,11.077,11.0788,17878888.0
2009-12-22 15:26:00,11.08035,11.0805,11.077,11.0781,17930943.0
2009-12-22 15:27:00,11.0776,11.0802,11.07305,11.07725,10059048.0
2009-12-22 15:28:00,11.0764,11.0795,11.0759,11.07735,9121465.0
2009-12-22 15:29:00,11.0746,11.08055,11.0746,11.07815,9065263.0
2009-12-22 15:30:00,11.075,11.08032,11.075,11.07782,16109469.0
2009-12-22 15:31:00,11.07812,11.094,11.07812,11.094,18871330.0
2009-12-22 15:32:00,11.094,11.0954,11.09245,11.0929,9183545.0
2009-12-22 15:33:00,11.09305,11.09625,11.09105,11.0918,10271519.0
2009-12-22 15:34:00,11.09185,11.093,11.087,11.087,25892716.0
2009-12-22 15:35:00,11.08775,11.09215,11.0875,11.0892,9514008.0
2009-12-22 15:36:00,11.0892,11.095,11.0878,11.0925,14905278.0
2009-12-22 15:37:00,11.0922,11.0991,11.0922,11.0989,10201602.0
2009-12-22 15:38:00,11.0987,11.10025,11.0981,11.0994,15501168.0
2009-12-22 15:39:00,11.0996,11.1016,11.0971,11.0985,16332488.0
2009-12-22 15:40:00,11.0992,11.0994,11.096,11.0978,17250323.0
2009-12-22 15:41:00,11.098,11.10115,11.098,11.1004,11418555.0
2009-12-22 15:42:00,11.0999,11.10055,11.09615,11.097,28017338.0
2009-12-22 15:43:00,11.0972,11.0981,11.09265,11.09695,9643627.0
2009-12-22 15:44:00,11.0957,11.09735,11.09305,11.09435,22921255.0
2009-12-22 15:45:00,11.0946,11.096,11.09295,11.0941,25895843.0
2009-12-22 15:46:00,11.0949,11.095,11.09225,11.09245,21978789.0
2009-12-22 15:47:00,11.0923,11.0928,11.0892,11.09255,18878516.0
2009-12-22 15:48:00,11.09255,11.0935,11.0911,11.09155,19914999.0
2009-12-22 15:49:00,11.09165,11.09165,11.0888,11.08905,17964486.0
2009-12-22 15:50:00,11.08985,11.08985,11.08645,11.0879,13123569.0
2009-12-22 15:51:00,11.08705,11.0878,11.08505,11.0866,11825347.0
2009-12-22 15:52:00,11.0884,11.0884,11.0841,11.0841,25765240.0
2009-12-22 15:53:00,11.0845,11.08555,11.0828,11.0854,9099917.0
2009-12-22 15:54:00,11.0848,11.08765,11.08325,11.08645,20360858.0
2009-12-22 15:55:00,11.0862,11.08915,11.0862,11.08735,9906127.0
2009-12-22 15:56:00,11.08785,11.0917,11.0857,11.0901,8410167.0
2009-12-22 15:57:00,11.0899,11.0921,11.08905,11.09145,8770053.0
2009-12-22 15:58:00,11.09175,11.0966,11.0897,11.09525,21561544.0
2009-12-22 15:59:00,11.09435,11.09755,11.09275,11.0969,16070756.0
2009-12-22 16:00:00,11.09655,11.0979,11.09335,11.0961,21989520.0
2009-12-22 16:01:00,11.0943,11.09755,11.0934,11.09545,33537542.0
2009-12-22 16:02:00,11.09675,11.1007,11.09666,11.09735,42511745.0
2009-12-22 16:03:00,11.09915,11.10245,11.09715,11.09715,15901904.0
2009-12-22 16:04:00,11.10075,11.10145,11.0972,11.09845,27359085.0
2009-12-22 16:05:00,11.09615,11.0979,11.0947,11.09665,9362194.0
2009-12-22 16:06:00,11.0969,11.0982,11.0934,11.09525,34881573.0
2009-12-22 16:07:00,11.0947,11.09755,11.0944,11.09595,10791841.0
2009-12-22 16:08:00,11.09675,11.0968,11.0932,11.096,36104794.0
2009-12-22 16:09:00,11.09545,11.09615,11.09315,11.09515,19043477.0
2009-12-22 16:10:00,11.0959,11.09765,11.09245,11.09505,21055692.0
2009-12-22 16:11:00,11.0962,11.0985,11.09382,11.094,11966242.0
2009-12-22 16:12:00,11.0962,11.0979,11.0934,11.096,39071553.0
2009-12-22 16:13:00,11.096,11.0967,11.09315,11.09355,19697766.0
2009-12-22 16:14:00,11.094,11.09403,11.08852,11.0887,13601895.0
2009-12-22 16:15:00,11.0888,11.0912,11.08665,11.0908,15274095.0
2009-12-22 16:16:00,11.0905,11.0911,11.0876,11.0876,25849965.0
2009-12-22 16:17:00,11.0878,11.0878,11.0819,11.08555,11344176.0
2009-12-22 16:18:00,11.08625,11.08625,11.0806,11.0806,34244001.0
2009-12-22 16:19:00,11.08055,11.08325,11.0784,11.08315,17042462.0
2009-12-22 16:20:00,11.08365,11.0846,11.0823,11.08455,34388539.0
2009-12-22 16:21:00,11.08415,11.08415,11.0807,11.0831,7888176.0
2009-12-22 16:22:00,11.0833,11.0834,11.0814,11.0814,23797572.0
2009-12-22 16:23:00,11.08155,11.08525,11.07905,11.08525,18850320.0
2009-12-22 16:24:00,11.08475,11.08635,11.08325,11.08325,24682003.0
2009-12-22 16:25:00,11.0856,11.0876,11.0822,11.08525,19156829.0
2009-12-22 16:26:00,11.08405,11.08695,11.07865,11.08515,20632349.0
2009-12-22 16:27:00,11.08575,11.0883,11.08575,11.0876,30064981.0
2009-12-22 16:28:00,11.08735,11.0891,11.0872,11.08875,32622651.0
2009-12-22 16:29:00,11.08925,11.08925,11.085,11.08775,8886844.0
2009-12-22 16:30:00,11.0882,11.0902,11.08615,11.0896,27326779.0
2009-12-22 16:31:00,11.0896,11.09335,11.08875,11.09205,13567377.0
2009-12-22 16:32:00,11.09255,11.093,11.08785,11.09285,23879744.0
2009-12-22 16:33:00,11.09235,11.09305,11.09105,11.0921,12996515.0
2009-12-22 16:34:00,11.0923,11.09325,11.089,11.0914,17509774.0
2009-12-22 16:35:00,11.09115,11.09115,11.08595,11.08695,8173868.0
2009-12-22 16:36:00,11.0868,11.0868,11.08245,11.08245,36909288.0
2009-12-22 16:37:00,11.083,11.08535,11.08175,11.0848,16146333.0
2009-12-22 16:38:00,11.08565,11.0869,11.083,11.08565,14716910.0
2009-12-22 16:39:00,11.08635,11.08825,11.0858,11.08705,11587458.0
2009-12-22 16:40:00,11.0892,11.0892,11.0831,11.08395,18845884.0
2009-12-22 16:41:00,11.084,11.0869,11.08275,11.0866,14766918.0
2009-12-22 16:42:00,11.087,11.087,11.083,11.0841,15482231.0
2009-12-22 16:43:00,11.08445,11.08455,11.08073,11.0823,18180077.0
2009-12-22 16:44:00,11.08345,11.08345,11.07935,11.0812,22686359.0
2009-12-22 16:45:00,11.08105,11.0828,11.0791,11.07955,9763201.0
2009-12-22 16:46:00,11.07845,11.0796,11.0741,11.07605,23888740.0
2009-12-22 16:47:00,11.0761,11.0785,11.075,11.078,31193322.0
2009-12-22 16:48:00,11.07745,11.07935,11.075,11.07935,19764342.0
2009-12-22 16:49:00,11.0785,11.08295,11.0777,11.08295,19242972.0
2009-12-22 16:50:00,11.0825,11.08545,11.0809,11.0834,10045738.0
2009-12-22 16:51:00,11.0834,11.0843,11.08235,11.083,5637738.0
2009-12-22 16:52:00,11.08335,11.084,11.08045,11.08105,36244418.0
2009-12-22 16:53:00,11.0806,11.08225,11.07625,11.0781,17974608.0
2009-12-22 16:54:00,11.079,11.0792,11.0752,11.07705,34407462.0
2009-12-22 16:55:00,11.07695,11.079,11.07635,11.0786,15338693.0
2009-12-22 16:56:00,11.0793,11.0805,11.0757,11.0781,23507169.0
2009-12-22 16:57:00,11.0779,11.0794,11.0763,11.07805,21315867.0
2009-12-22 16:58:00,11.0791,11.0791,11.0765,11.07765,36195300.0
2009-12-22 16:59:00,11.077,11.0785,11.0729,11.0768,11896730.0
2009-12-22 17:00:00,11.07395,11.07395,11.0669,11.06735,24654414.0
2009-12-22 17:01:00,11.067,11.067,11.06131,11.0619,6869509.0
2009-12-22 17:02:00,11.06265,11.06605,11.06093,11.06353,14497621.0
2009-12-22 17:03:00,11.0635,11.0702,11.0635,11.06905,16065238.0
2009-12-22 17:04:00,11.0692,11.0692,11.06595,11.06825,22167780.0
2009-12-22 17:05:00,11.0692,11.0728,11.06635,11.0728,21509036.0
2009-12-22 17:06:00,11.0736,11.07445,11.07085,11.0742,24402745.0
2009-12-22 17:07:00,11.0734,11.0779,11.0719,11.07685,16232223.0
2009-12-22 17:08:00,11.0787,11.0787,11.0738,11.07465,25561303.0
2009-12-22 17:09:00,11.07385,11.0739,11.07075,11.07165,9230818.0
2009-12-22 17:10:00,11.07275,11.07335,11.06733,11.0686,9359576.0
2009-12-22 17:11:00,11.06845,11.0714,11.06785,11.0714,19293098.0
2009-12-22 17:12:00,11.07155,11.07155,11.067,11.07025,24746678.0
2009-12-22 17:13:00,11.0698,11.07065,11.06615,11.06615,15514059.0
2009-12-22 17:14:00,11.06845,11.06845,11.063,11.0631,24644460.0
2009-12-22 17:15:00,11.06265,11.0665,11.06232,11.06525,24609006.0
2009-12-22 17:16:00,11.06665,11.06785,11.06505,11.0662,40018207.0
2009-12-22 17:17:00,11.06575,11.06735,11.063,11.0641,9858932.0
2009-12-22 17:18:00,11.06475,11.0672,11.0641,11.0641,15208408.0
2009-12-22 17:19:00,11.0638,11.0644,11.0604,11.06165,16524544.0
2009-12-22 17:20:00,11.06185,11.06185,11.057,11.06135,37783988.0
2009-12-22 17:21:00,11.0617,11.06765,11.0617,11.0657,6367010.0
2009-12-22 17:22:00,11.06625,11.0678,11.0607,11.0669,11686260.0
2009-12-22 17:23:00,11.0668,11.07325,11.0668,11.0698,14346044.0
2009-12-22 17:24:00,11.0711,11.07445,11.06915,11.0742,20475755.0
2009-12-22 17:25:00,11.0733,11.0736,11.0669,11.0695,10391181.0
2009-12-22 17:26:00,11.0699,11.0703,11.06735,11.06855,21368733.0
2009-12-22 17:27:00,11.0682,11.06905,11.0653,11.0676,6568382.0
2009-12-22 17:28:00,11.06825,11.0685,11.06655,11.0681,24715780.0
2009-12-22 17:29:00,11.0685,11.0709,11.0667,11.0703,17214702.0
2009-12-22 17:30:00,11.07055,11.0722,11.0683,11.06905,14123634.0
2009-12-22 17:31:00,11.07015,11.0714,11.06915,11.06965,15621313.0
2009-12-22 17:32:00,11.06925,11.0737,11.0688,11.0711,15552479.0
2009-12-22 17:33:00,11.07175,11.0724,11.0694,11.0698,11692619.0
2009-12-22 17:34:00,11.0705,11.07105,11.0681,11.0691,15704359.0
2009-12-22 17:35:00,11.0671,11.07055,11.0669,11.07045,12993597.0
2009-12-22 17:36:00,11.07005,11.07165,11.0677,11.06965,24531532.0
2009-12-22 17:37:00,11.0695,11.0705,11.0665,11.0705,7581765.0
2009-12-22 17:38:00,11.07065,11.0714,11.06805,11.0706,11868201.0
2009-12-22 17:39:00,11.0698,11.071,11.0683,11.07,12396818.0
2009-12-22 17:40:00,11.07005,11.0703,11.06585,11.06625,15400822.0
2009-12-22 17:41:00,11.0661,11.0669,11.06217,11.0653,6580177.0
2009-12-22 17:42:00,11.0651,11.0651,11.0597,11.0598,14173644.0
2009-12-22 17:43:00,11.06055,11.06255,11.05965,11.06005,16333837.0
2009-12-22 17:44:00,11.0614,11.06235,11.0582,11.0611,17368302.0
2009-12-22 17:45:00,11.06145,11.0631,11.0571,11.0575,4732012.0
2009-12-22 17:46:00,11.0576,11.06005,11.0552,11.05882,16770628.0
2009-12-22 17:47:00,11.05772,11.05772,11.05387,11.05387,9383394.0
2009-12-22 17:48:00,11.05302,11.05302,11.04582,11.04582,22071124.0
2009-12-22 17:49:00,11.04552,11.04552,11.03856,11.03955,11872702.0
2009-12-22 17:50:00,11.0403,11.0403,11.03535,11.0363,11982855.0
2009-12-22 17:51:00,11.03605,11.04015,11.03565,11.0389,18729060.0
2009-12-22 17:52:00,11.04,11.043,11.0381,11.0426,6131159.0
2009-12-22 17:53:00,11.04255,11.04315,11.038,11.0393,8093819.0
2009-12-22 17:54:00,11.04075,11.04295,11.039,11.04195,12066137.0
2009-12-22 17:55:00,11.04135,11.0421,11.0396,11.0404,17758860.0
2009-12-22 17:56:00,11.0411,11.0411,11.0351,11.03655,16987481.0
2009-12-22 17:57:00,11.03565,11.0386,11.03515,11.03755,8615559.0
2009-12-22 17:58:00,11.0385,11.03865,11.0356,11.0371,9951203.0
2009-12-22 17:59:00,11.03745,11.03745,11.0341,11.0349,12130207.0
2009-12-22 18:00:00,11.0335,11.0357,11.03135,11.0338,12996265.0
2009-12-22 18:01:00,11.03335,11.0342,11.0275,11.0275,13512399.0
2009-12-22 18:02:00,11.02815,11.02815,11.02505,11.0262,21580600.0
2009-12-22 18:03:00,11.02635,11.02855,11.02487,11.0281,23377328.0
2009-12-22 18:04:00,11.02995,11.03075,11.0259,11.02905,8448991.0
2009-12-22 18:05:00,11.02945,11.03095,11.0277,11.03025,6166661.0
2009-12-22 18:06:00,11.0328,11.0328,11.0273,11.03025,8957000.0
2009-12-22 18:07:00,11.0301,11.0322,11.0301,11.03165,15876829.0
2009-12-22 18:08:00,11.0322,11.0339,11.03085,11.03195,11391994.0
2009-12-22 18:09:00,11.03195,11.0343,11.0313,11.0343,7467808.0
2009-12-22 18:10:00,11.0349,11.03603,11.03345,11.03575,10174766.0
2009-12-22 18:11:00,11.0353,11.0362,11.033,11.0339,12822802.0
2009-12-22 18:12:00,11.0342,11.0342,11.0296,11.0322,45243180.0
2009-12-22 18:13:00,11.03225,11.0334,11.0305,11.03135,29606296.0
2009-12-22 18:14:00,11.0322,11.0339,11.0302,11.0335,41614050.0
2009-12-22 18:15:00,11.0337,11.03625,11.0321,11.0334,11666462.0
2009-12-22 18:16:00,11.0339,11.0372,11.0311,11.03615,20419264.0
2009-12-22 18:17:00,11.03495,11.03715,11.03415,11.03715,7969293.0
2009-12-22 18:18:00,11.03755,11.03995,11.0356,11.03725,36342474.0
2009-12-22 18:19:00,11.03775,11.0393,11.0346,11.0346,17089050.0
2009-12-22 18:20:00,11.03535,11.0374,11.03275,11.0362,37886238.0
2009-12-22 18:21:00,11.03655,11.0404,11.03597,11.0388,25000748.0
2009-12-22 18:22:00,11.0399,11.0414,11.0372,11.0414,11897163.0
2009-12-22 18:23:00,11.04025,11.04145,11.0382,11.0382,21084294.0
2009-12-22 18:24:00,11.0388,11.0388,11.0357,11.0371,13929158.0
2009-12-22 18:25:00,11.03715,11.0403,11.03715,11.03775,11937188.0
2009-12-22 18:26:00,11.0381,11.0394,11.03695,11.03795,19171291.0
2009-12-22 18:27:00,11.0374,11.041,11.03665,11.04005,17657291.0
2009-12-22 18:28:00,11.04105,11.04175,11.038,11.0405,19393116.0
2009-12-22 18:29:00,11.03915,11.04125,11.0382,11.0384,11025632.0
2009-12-22 18:30:00,11.03845,11.0403,11.03325,11.0345,13489748.0
2009-12-22 18:31:00,11.0348,11.03905,11.0343,11.0359,21948276.0
2009-12-22 18:32:00,11.0366,11.0382,11.0352,11.03765,26691568.0
2009-12-22 18:33:00,11.03735,11.03835,11.037,11.03835,12206419.0
2009-12-22 18:34:00,11.0392,11.03985,11.03745,11.0391,32968532.0
2009-12-22 18:35:00,11.03885,11.04005,11.038,11.0389,18268965.0
2009-12-22 18:36:00,11.03875,11.0396,11.03735,11.03785,17343439.0
2009-12-22 18:37:00,11.0389,11.0389,11.0365,11.03785,14451575.0
2009-12-22 18:38:00,11.03905,11.03905,11.03815,11.03865,52607902.0
2009-12-22 18:39:00,11.0376,11.0385,11.0358,11.0372,37772068.0
2009-12-22 18:40:00,11.03765,11.03765,11.0348,11.0362,4027331.0
2009-12-22 18:41:00,11.0354,11.03685,11.03445,11.03575,15595892.0
2009-12-22 18:42:00,11.0358,11.0369,11.0332,11.03425,9653151.0
2009-12-22 18:43:00,11.03435,11.03625,11.03435,11.03575,14684879.0
2009-12-22 18:44:00,11.0366,11.0366,11.0334,11.0357,13365906.0
2009-12-22 18:45:00,11.0358,11.0363,11.0311,11.03535,13042401.0
2009-12-22 18:46:00,11.0361,11.0376,11.0337,11.036,19264888.0
2009-12-22 18:47:00,11.03515,11.0382,11.03485,11.03715,12572738.0
2009-12-22 18:48:00,11.03805,11.03805,11.03555,11.0363,5669943.0
2009-12-22 18:49:00,11.0373,11.0387,11.0368,11.03765,10762934.0
2009-12-22 18:50:00,11.03755,11.03925,11.03525,11.0371,7454149.0
2009-12-22 18:51:00,11.03745,11.0379,11.0361,11.0375,42908963.0
2009-12-22 18:52:00,11.0387,11.0387,11.03541,11.0357,11700151.0
2009-12-22 18:53:00,11.03555,11.03815,11.03465,11.03815,7004021.0
2009-12-22 18:54:00,11.03815,11.0386,11.0363,11.03785,11349390.0
2009-12-22 18:55:00,11.03725,11.0396,11.03705,11.03945,27475040.0
2009-12-22 18:56:00,11.03965,11.03988,11.03805,11.0394,16476104.0
2009-12-22 18:57:00,11.04005,11.04005,11.03705,11.039,23004936.0
2009-12-22 18:58:00,11.03945,11.03989,11.03725,11.0394,12738538.0
2009-12-22 18:59:00,11.03985,11.0407,11.0381,11.0404,13625541.0
2009-12-22 19:00:00,11.04155,11.04195,11.0391,11.04195,6394296.0
2009-12-22 19:01:00,11.0404,11.0421,11.039,11.0412,12431988.0
2009-12-22 19:02:00,11.04215,11.04215,11.0393,11.0401,19137910.0
2009-12-22 19:03:00,11.03955,11.04005,11.038,11.0391,15012120.0
2009-12-22 19:04:00,11.0397,11.04264,11.03875,11.04175,16356456.0
2009-12-22 19:05:00,11.04165,11.04415,11.04165,11.0426,16729834.0
2009-12-22 19:06:00,11.0433,11.0433,11.04015,11.0414,11181713.0
2009-12-22 19:07:00,11.0411,11.04933,11.0411,11.04725,18405867.0
2009-12-22 19:08:00,11.04735,11.0528,11.04735,11.0528,13193187.0
2009-12-22 19:09:00,11.0542,11.0542,11.05256,11.05297,11028406.0
2009-12-22 19:10:00,11.0486,11.0495,11.046,11.04725,17813340.0
2009-12-22 19:11:00,11.0475,11.04855,11.04605,11.0483,6172274.0
2009-12-22 19:12:00,11.0494,11.0504,11.04735,11.04935,14884160.0
2009-12-22 19:13:00,11.0499,11.0543,11.0496,11.0527,9375549.0
2009-12-22 19:14:00,11.05375,11.05375,11.04935,11.04985,16189379.0
2009-12-22 19:15:00,11.05005,11.05055,11.0486,11.05055,13288012.0
2009-12-22 19:16:00,11.0518,11.0518,11.04965,11.04965,19149362.0
2009-12-22 19:17:00,11.04985,11.05125,11.04765,11.05125,12182346.0
2009-12-22 19:18:00,11.0514,11.05152,11.04965,11.05055,21930378.0
2009-12-22 19:19:00,11.0511,11.05165,11.04965,11.05,11585667.0
2009-12-22 19:20:00,11.05085,11.05085,11.04795,11.0505,10682806.0
2009-12-22 19:21:00,11.0508,11.0523,11.04875,11.05095,31322150.0
2009-12-22 19:22:00,11.05415,11.0542,11.04995,11.05085,9670268.0
2009-12-22 19:23:00,11.052,11.0543,11.0492,11.05325,6245949.0
2009-12-22 19:24:00,11.0545,11.0545,11.049,11.05395,9914484.0
2009-12-22 19:25:00,11.05195,11.055,11.04925,11.0537,8807015.0
2009-12-22 19:26:00,11.0555,11.0555,11.0507,11.05545,11367050.0
2009-12-22 19:27:00,11.0534,11.0556,11.0534,11.05345,11478447.0
2009-12-22 19:28:00,11.0557,11.0557,11.04975,11.0529,15293120.0
2009-12-22 19:29:00,11.0538,11.0553,11.0496,11.05235,18161871.0
2009-12-22 19:30:00,11.0534,11.0552,11.052,11.0548,11294870.0
2009-12-22 19:31:00,11.05525,11.05735,11.0536,11.05735,7633097.0
2009-12-22 19:32:00,11.0584,11.05865,11.0552,11.0576,9233413.0
2009-12-22 19:33:00,11.0573,11.06,11.0573,11.0587,15285796.0
2009-12-22 19:34:00,11.05925,11.05975,11.058,11.058,13288777.0
2009-12-22 19:35:00,11.05915,11.0613,11.0562,11.0588,11517579.0
2009-12-22 19:36:00,11.06,11.06,11.05835,11.0584,21680443.0
2009-12-22 19:37:00,11.05935,11.0599,11.05825,11.0584,12603128.0
2009-12-22 19:38:00,11.0601,11.0601,11.0575,11.0586,11866947.0
2009-12-22 19:39:00,11.058,11.05825,11.0553,11.0575,8721389.0
2009-12-22 19:40:00,11.05835,11.05835,11.05425,11.0572,14035805.0
2009-12-22 19:41:00,11.0541,11.05705,11.0541,11.0568,19953319.0
2009-12-22 19:42:00,11.0574,11.0574,11.0523,11.0557,28329008.0
2009-12-22 19:43:00,11.05595,11.0578,11.0545,11.0578,7583542.0
2009-12-22 19:44:00,11.0541,11.0577,11.0529,11.05655,42813863.0
2009-12-22 19:45:00,11.0569,11.0569,11.05464,11.056,31801131.0
2009-12-22 19:46:00,11.0563,11.05765,11.05545,11.0556,26314894.0
2009-12-22 19:47:00,11.0563,11.05905,11.0554,11.0576,10723617.0
2009-12-22 19:48:00,11.0595,11.06058,11.05705,11.06035,67577730.0
2009-12-22 19:49:00,11.0597,11.06205,11.0594,11.0604,12572219.0
2009-12-22 19:50:00,11.0608,11.06155,11.06005,11.06035,39375090.0
2009-12-22 19:51:00,11.06055,11.06115,11.05845,11.05895,19487745.0
2009-12-22 19:52:00,11.06085,11.06085,11.05792,11.0592,17600235.0
2009-12-22 19:53:00,11.059,11.05965,11.0572,11.05925,17572750.0
2009-12-22 19:54:00,11.06365,11.06365,11.0579,11.0601,10231943.0
2009-12-22 19:55:00,11.0611,11.0611,11.05915,11.0604,11667794.0
2009-12-22 19:56:00,11.0626,11.06475,11.0599,11.0636,58847410.0
2009-12-22 19:57:00,11.0638,11.0666,11.0627,11.0653,8126359.0
2009-12-22 19:58:00,11.0668,11.0668,11.06415,11.0647,32845085.0
2009-12-22 19:59:00,11.06595,11.0671,11.0648,11.0671,17851923.0
2009-12-22 20:00:00,11.06725,11.068,11.0653,11.0666,23456230.0
2009-12-22 20:01:00,11.0662,11.0675,11.06425,11.06425,15357573.0
2009-12-22 20:02:00,11.06515,11.06515,11.0624,11.0638,31580435.0
2009-12-22 20:03:00,11.063,11.06315,11.0607,11.0607,11241935.0
2009-12-22 20:04:00,11.0612,11.0629,11.06015,11.06025,32041958.0
2009-12-22 20:05:00,11.0602,11.06165,11.0574,11.05865,9340092.0
2009-12-22 20:06:00,11.05975,11.05975,11.0577,11.05895,40755852.0
2009-12-22 20:07:00,11.05775,11.05965,11.05775,11.05965,11614283.0
2009-12-22 20:08:00,11.0593,11.06091,11.05815,11.0596,52323703.0
2009-12-22 20:09:00,11.06035,11.06035,11.0568,11.0568,40758527.0
2009-12-22 20:10:00,11.0588,11.0593,11.05673,11.05735,17085467.0
2009-12-22 20:11:00,11.05665,11.0594,11.05665,11.0584,11346908.0
2009-12-22 20:12:00,11.05885,11.06,11.05795,11.05875,27920641.0
2009-12-22 20:13:00,11.0586,11.05905,11.0559,11.0583,28642289.0
2009-12-22 20:14:00,11.05945,11.05945,11.05635,11.0564,50333346.0
2009-12-22 20:15:00,11.05575,11.0572,11.05445,11.0563,17614690.0
2009-12-22 20:16:00,11.0568,11.05738,11.0555,11.05575,11270369.0
2009-12-22 20:17:00,11.05625,11.0573,11.0546,11.0548,14654988.0
2009-12-22 20:18:00,11.05665,11.05665,11.05275,11.05415,102339235.0
2009-12-22 20:19:00,11.0542,11.05525,11.05315,11.05315,25042217.0
2009-12-22 20:20:00,11.0545,11.0545,11.05155,11.0524,37630336.0
2009-12-22 20:21:00,11.05235,11.05345,11.05235,11.05295,12151796.0
2009-12-22 20:22:00,11.0546,11.0546,11.0533,11.0535,24374031.0
2009-12-22 20:23:00,11.0541,11.05565,11.05348,11.05495,16468213.0
2009-12-22 20:24:00,11.05665,11.05665,11.05395,11.05435,15317084.0
2009-12-22 20:25:00,11.0543,11.0545,11.0537,11.0537,15291604.0
2009-12-22 20:26:00,11.0545,11.0546,11.05153,11.05195,36347609.0
2009-12-22 20:27:00,11.05235,11.0534,11.05235,11.0526,14784712.0
2009-12-22 20:28:00,11.05335,11.05425,11.0524,11.0538,8583736.0
2009-12-22 20:29:00,11.05205,11.05535,11.05153,11.0542,14081090.0
2009-12-22 20:30:00,11.0545,11.05505,11.0527,11.05505,51314686.0
2009-12-22 20:31:00,11.0546,11.05573,11.05305,11.0556,13117365.0
2009-12-22 20:32:00,11.05655,11.05675,11.0536,11.0553,11369121.0
2009-12-22 20:33:00,11.05525,11.059,11.05525,11.0582,21932604.0
2009-12-22 20:34:00,11.05855,11.05855,11.0567,11.05845,15850983.0
2009-12-22 20:35:00,11.058,11.062,11.0577,11.0619,10763682.0
2009-12-22 20:36:00,11.06325,11.06325,11.05995,11.06165,25883697.0
2009-12-22 20:37:00,11.0613,11.06365,11.0601,11.06325,27007000.0
2009-12-22 20:38:00,11.06455,11.06455,11.061,11.06125,10520689.0
2009-12-22 20:39:00,11.0614,11.06445,11.0614,11.06445,17990822.0
2009-12-22 20:40:00,11.06485,11.06485,11.0615,11.06215,16717413.0
2009-12-22 20:41:00,11.0616,11.06235,11.0594,11.06,11510002.0
2009-12-22 20:42:00,11.06055,11.06055,11.0574,11.0582,12177600.0
2009-12-22 20:43:00,11.0583,11.0594,11.0569,11.0569,11133249.0
2009-12-22 20:44:00,11.05975,11.05975,11.0553,11.05705,22154150.0
2009-12-22 20:45:00,11.05585,11.0568,11.0552,11.05575,16991027.0
2009-12-22 20:46:00,11.0574,11.06295,11.0574,11.06295,18012673.0
2009-12-22 20:47:00,11.06335,11.0634,11.05765,11.0595,18938371.0
2009-12-22 20:48:00,11.05965,11.062,11.05895,11.06125,11109818.0
2009-12-22 20:49:00,11.06115,11.0617,11.0593,11.0602,9053010.0
2009-12-22 20:50:00,11.0622,11.06275,11.05875,11.06275,16485879.0
2009-12-22 20:51:00,11.0608,11.06175,11.0604,11.0609,16234382.0
2009-12-22 20:52:00,11.06215,11.06215,11.05975,11.0608,12528708.0
2009-12-22 20:53:00,11.06015,11.0634,11.06015,11.06095,33554991.0
2009-12-22 20:54:00,11.06185,11.06275,11.06075,11.062,9221783.0
2009-12-22 20:55:00,11.06205,11.06345,11.06205,11.06345,10240094.0
2009-12-22 20:56:00,11.0651,11.0651,11.0626,11.06345,27513770.0
2009-12-22 20:57:00,11.0637,11.06415,11.0612,11.06415,23477642.0
2009-12-22 20:58:00,11.0646,11.0646,11.0621,11.0623,7196827.0
2009-12-22 20:59:00,11.062,11.064,11.062,11.06335,17419935.0
2009-12-22 21:00:00,11.063,11.0641,11.0603,11.0604,9517625.0
2009-12-22 21:01:00,11.06145,11.06145,11.0587,11.05995,20803596.0
2009-12-22 21:02:00,11.06035,11.0609,11.0591,11.06,10094238.0
2009-12-22 21:03:00,11.0603,11.06519,11.0603,11.065,15320679.0
2009-12-22 21:04:00,11.06665,11.06665,11.06415,11.0654,13507277.0
2009-12-22 21:05:00,11.0636,11.06485,11.06105,11.0626,18491699.0
2009-12-22 21:06:00,11.0636,11.06467,11.06192,11.0641,18220896.0
2009-12-22 21:07:00,11.06395,11.0643,11.0631,11.0631,10595639.0
2009-12-22 21:08:00,11.06505,11.06505,11.0601,11.0601,31411604.0
2009-12-22 21:09:00,11.0618,11.06265,11.061,11.061,11796470.0
2009-12-22 21:10:00,11.063,11.063,11.0611,11.0611,15433477.0
2009-12-22 21:11:00,11.06235,11.063,11.06144,11.06225,12426060.0
2009-12-22 21:12:00,11.06375,11.06375,11.0618,11.06325,19698606.0
2009-12-22 21:13:00,11.0634,11.0636,11.06215,11.0636,16574318.0
2009-12-22 21:14:00,11.0648,11.06705,11.06295,11.0664,16540686.0
2009-12-22 21:15:00,11.06575,11.0666,11.06405,11.06535,16829004.0
2009-12-22 21:16:00,11.065,11.065,11.0624,11.06445,18222213.0
2009-12-22 21:17:00,11.06325,11.06465,11.06175,11.06465,20005320.0
2009-12-22 21:18:00,11.0648,11.0654,11.0629,11.0643,7610944.0
2009-12-22 21:19:00,11.0629,11.06355,11.06135,11.0624,11783468.0
2009-12-22 21:20:00,11.0632,11.0632,11.0576,11.05945,27836710.0
2009-12-22 21:21:00,11.0593,11.0593,11.05595,11.05685,10539037.0
2009-12-22 21:22:00,11.05635,11.0581,11.0547,11.0575,21870649.0
2009-12-22 21:23:00,11.0581,11.05975,11.05725,11.05885,17713584.0
2009-12-22 21:24:00,11.0579,11.0586,11.05615,11.05785,11926061.0
2009-12-22 21:25:00,11.0575,11.0584,11.0564,11.0564,20313781.0
2009-12-22 21:26:00,11.05695,11.05695,11.05455,11.0566,9574398.0
2009-12-22 21:27:00,11.05695,11.05725,11.05365,11.05635,18169415.0
2009-12-22 21:28:00,11.0561,11.0574,11.05495,11.05625,12838185.0
2009-12-22 21:29:00,11.0561,11.05759,11.0561,11.05755,7965566.0
2009-12-22 21:30:00,11.0613,11.0613,11.05475,11.05475,18160055.0
2009-12-22 21:31:00,11.05605,11.05625,11.0543,11.0548,23709391.0
2009-12-22 21:32:00,11.0555,11.05587,11.0534,11.05465,26148608.0
2009-12-22 21:33:00,11.0552,11.0561,11.05455,11.05555,17310875.0
2009-12-22 21:34:00,11.0568,11.0568,11.05445,11.05485,5538096.0
2009-12-22 21:35:00,11.0555,11.05635,11.0548,11.0554,10107330.0
2009-12-22 21:36:00,11.05605,11.0575,11.05505,11.0575,20441034.0
2009-12-22 21:37:00,11.05735,11.058,11.0554,11.0566,34140659.0
2009-12-22 21:38:00,11.0566,11.0577,11.0554,11.05645,9938863.0
2009-12-22 21:39:00,11.0554,11.05692,11.0554,11.0564,8865221.0
2009-12-22 21:40:00,11.0581,11.0581,11.05495,11.0555,21816613.0
2009-12-22 21:41:00,11.054,11.0558,11.0524,11.0558,21067260.0
2009-12-22 21:42:00,11.05685,11.05685,11.053,11.05525,10296033.0
2009-12-22 21:43:00,11.0547,11.0562,11.05405,11.05405,17117132.0
2009-12-22 21:44:00,11.056,11.05615,11.0542,11.05565,11034916.0
2009-12-22 21:45:00,11.0552,11.05605,11.05175,11.0546,12923681.0
2009-12-22 21:46:00,11.0556,11.0556,11.0512,11.0546,21573295.0
2009-12-22 21:47:00,11.0542,11.0542,11.0511,11.05355,34713965.0
2009-12-22 21:48:00,11.0551,11.0551,11.0526,11.0531,17346108.0
2009-12-22 21:49:00,11.05215,11.05365,11.05155,11.05365,20747004.0
2009-12-22 21:50:00,11.05395,11.0553,11.052,11.05395,15015820.0
2009-12-22 21:51:00,11.05445,11.05445,11.0501,11.0528,10745166.0
2009-12-22 21:52:00,11.0521,11.0541,11.0511,11.05245,12843501.0
2009-12-22 21:53:00,11.052,11.053,11.0509,11.05245,14704868.0
2009-12-22 21:54:00,11.0536,11.0536,11.0521,11.0521,18902546.0
2009-12-22 21:55:00,11.05245,11.0538,11.0513,11.0533,15999539.0
2009-12-22 21:56:00,11.05345,11.0545,11.05156,11.05225,13191870.0
2009-12-22 21:57:00,11.05195,11.05366,11.0505,11.05245,12412543.0
2009-12-22 21:58:00,11.0534,11.0534,11.04989,11.0499,9700846.0
2009-12-22 21:59:00,11.0514,11.0522,11.05099,11.0522,15348522.0
2009-12-22 22:00:00,11.05165,11.0528,11.05055,11.05065,14733572.0
2009-12-22 22:01:00,11.05225,11.05225,11.04939,11.05045,10424580.0
2009-12-22 22:02:00,11.05265,11.05265,11.05095,11.0518,7449776.0
2009-12-22 22:03:00,11.0511,11.0539,11.05109,11.05185,3198193.0
2009-12-22 22:04:00,11.05385,11.0559,11.0519,11.0552,10996748.0
2009-12-22 22:05:00,11.05495,11.05605,11.0536,11.05455,6571743.0
2009-12-22 22:06:00,11.05615,11.05615,11.0515,11.0532,20451219.0
2009-12-22 22:07:00,11.0537,11.0562,11.05333,11.0543,12934271.0
2009-12-22 22:08:00,11.0557,11.0557,11.0523,11.0529,14061500.0
2009-12-22 22:09:00,11.0517,11.0535,11.0517,11.05285,22526438.0
2009-12-22 22:10:00,11.05345,11.05345,11.0513,11.0523,17298676.0
2009-12-22 22:11:00,11.0524,11.05335,11.0508,11.05335,8426953.0
2009-12-22 22:12:00,11.05455,11.0547,11.0512,11.05425,13837528.0
2009-12-22 22:13:00,11.054,11.05525,11.054,11.0541,8484067.0
2009-12-22 22:14:00,11.05535,11.05535,11.0544,11.0553,15363127.0
2009-12-22 22:15:00,11.0545,11.05585,11.0541,11.05585,11995352.0
2009-12-22 22:16:00,11.05585,11.0567,11.0551,11.05575,8312032.0
2009-12-22 22:17:00,11.0548,11.0559,11.05435,11.0548,7590378.0
2009-12-22 22:18:00,11.05625,11.05625,11.05346,11.0541,10626901.0
2009-12-22 22:19:00,11.0541,11.0544,11.05325,11.0537,11989759.0
2009-12-22 22:20:00,11.05515,11.05515,11.0505,11.0527,22260109.0
2009-12-22 22:21:00,11.05245,11.0532,11.05125,11.0524,10319619.0
2009-12-22 22:22:00,11.0523,11.0546,11.0523,11.0535,16068057.0
2009-12-22 22:23:00,11.05355,11.05425,11.05352,11.05395,21281277.0
2009-12-22 22:24:00,11.055,11.0555,11.0534,11.0546,13457470.0
2009-12-22 22:25:00,11.05435,11.05551,11.05315,11.05315,16708640.0
2009-12-22 22:26:00,11.0549,11.05568,11.0546,11.05515,17564819.0
2009-12-22 22:27:00,11.0554,11.0558,11.05415,11.05425,12020091.0
2009-12-22 22:28:00,11.05465,11.05465,11.0526,11.05305,11724831.0
2009-12-22 22:29:00,11.0529,11.0537,11.0507,11.0531,18603349.0
2009-12-22 22:30:00,11.0531,11.05385,11.0518,11.05285,19368617.0
2009-12-22 22:31:00,11.052,11.0536,11.0518,11.0533,17964321.0
2009-12-22 22:32:00,11.05385,11.05385,11.05089,11.05185,8077126.0
2009-12-22 22:33:00,11.0517,11.05515,11.05,11.0549,9598457.0
2009-12-22 22:34:00,11.0557,11.05625,11.05415,11.0555,17604347.0
2009-12-22 22:35:00,11.0553,11.05585,11.0541,11.05525,18786837.0
2009-12-22 22:36:00,11.056,11.05645,11.0542,11.0552,14540166.0
2009-12-22 22:37:00,11.0546,11.0564,11.05445,11.0545,14379241.0
2009-12-22 22:38:00,11.05555,11.05555,11.05265,11.05355,21361808.0
2009-12-22 22:39:00,11.05375,11.0556,11.05375,11.0551,15410740.0
2009-12-22 22:40:00,11.0545,11.05535,11.05352,11.0538,18134584.0
2009-12-22 22:41:00,11.0532,11.05435,11.05285,11.05435,6446419.0
2009-12-22 22:42:00,11.05405,11.05405,11.04985,11.05115,18287992.0
2009-12-22 22:43:00,11.05065,11.05195,11.05026,11.05065,7256588.0
2009-12-22 22:44:00,11.05125,11.05125,11.04875,11.0491,16434737.0
2009-12-22 22:45:00,11.0484,11.05075,11.04835,11.0484,8292608.0
2009-12-22 22:46:00,11.05035,11.0506,11.049,11.0493,12321172.0
2009-12-22 22:47:00,11.04885,11.04992,11.04838,11.0494,19243674.0
2009-12-22 22:48:00,11.0499,11.05005,11.0489,11.0489,4134568.0
2009-12-22 22:49:00,11.04905,11.0499,11.04855,11.04855,10876053.0
2009-12-22 22:50:00,11.0507,11.0507,11.0485,11.0495,16846361.0
2009-12-22 22:51:00,11.04925,11.05003,11.04906,11.04915,10288562.0
2009-12-22 22:52:00,11.05,11.05115,11.04925,11.04925,8184510.0
2009-12-22 22:53:00,11.0498,11.05035,11.0487,11.0494,7769484.0
2009-12-22 22:54:00,11.051,11.051,11.049,11.0503,9075211.0
2009-12-22 22:55:00,11.0483,11.05025,11.04805,11.04805,12673791.0
2009-12-22 22:56:00,11.0501,11.0502,11.04815,11.05,11226850.0
2009-12-22 22:57:00,11.04855,11.05095,11.0481,11.05025,11638515.0
2009-12-22 22:58:00,11.0502,11.0509,11.04915,11.04925,12034361.0
2009-12-22 22:59:00,11.05025,11.0518,11.0493,11.0504,11843129.0
2009-12-22 23:00:00,11.05175,11.05175,11.04915,11.04985,16012862.0
2009-12-22 23:01:00,11.05105,11.0514,11.0495,11.0506,10995688.0
2009-12-22 23:02:00,11.0522,11.053,11.05,11.0521,12008250.0
2009-12-22 23:03:00,11.0511,11.05225,11.0511,11.0519,27443523.0
2009-12-22 23:04:00,11.05305,11.05305,11.04935,11.05035,13292399.0
2009-12-22 23:05:00,11.0496,11.05137,11.0496,11.0504,14276844.0
2009-12-22 23:06:00,11.0521,11.0521,11.0491,11.0491,16561259.0
2009-12-22 23:07:00,11.04985,11.05115,11.0497,11.04995,17496211.0
2009-12-22 23:08:00,11.0511,11.0511,11.0489,11.0495,6843496.0
2009-12-22 23:09:00,11.0496,11.04962,11.04895,11.04895,19330172.0
2009-12-22 23:10:00,11.05015,11.05015,11.0478,11.04785,18718698.0
2009-12-22 23:11:00,11.04805,11.0505,11.04805,11.0484,25866003.0
2009-12-22 23:12:00,11.0495,11.0495,11.04765,11.0485,17592783.0
2009-12-22 23:13:00,11.0478,11.0491,11.0478,11.0484,15868732.0
2009-12-22 23:14:00,11.0485,11.049,11.04725,11.0483,9319610.0
2009-12-22 23:15:00,11.048,11.04875,11.048,11.04855,12554682.0
2009-12-22 23:16:00,11.05015,11.05015,11.04825,11.04825,18232554.0
2009-12-22 23:17:00,11.0485,11.05146,11.0485,11.05145,12811514.0
2009-12-22 23:18:00,11.0512,11.0512,11.0495,11.0496,14024038.0
2009-12-22 23:19:00,11.0492,11.05075,11.0492,11.05015,17552234.0
2009-12-22 23:20:00,11.05095,11.05095,11.0494,11.05005,10802315.0
2009-12-22 23:21:00,11.04935,11.04975,11.04725,11.04855,10406215.0
2009-12-22 23:22:00,11.0488,11.05055,11.04765,11.0486,9396009.0
2009-12-22 23:23:00,11.0491,11.05055,11.0479,11.05,28730094.0
2009-12-22 23:24:00,11.05005,11.0529,11.04905,11.05175,11225543.0
2009-12-22 23:25:00,11.0515,11.0525,11.0507,11.05085,14663388.0
2009-12-22 23:26:00,11.05175,11.0529,11.0512,11.05185,8667787.0
2009-12-22 23:27:00,11.05105,11.05255,11.04993,11.052,12270622.0
2009-12-22 23:28:00,11.05195,11.0527,11.04975,11.0519,13736803.0
2009-12-22 23:29:00,11.0512,11.0516,11.0509,11.05095,15748701.0
2009-12-22 23:30:00,11.0523,11.0523,11.051,11.051,14373998.0
2009-12-22 23:31:00,11.05105,11.05133,11.0501,11.0511,27031442.0
2009-12-22 23:32:00,11.05225,11.05225,11.04985,11.05085,10234754.0
2009-12-22 23:33:00,11.05115,11.05137,11.05091,11.05135,11275449.0
2009-12-22 23:34:00,11.05225,11.05225,11.0511,11.0511,24128431.0
2009-12-22 23:35:00,11.05095,11.052,11.05095,11.052,7322225.0
2009-12-22 23:36:00,11.0523,11.05239,11.05175,11.05175,13292568.0
2009-12-22 23:37:00,11.0513,11.05205,11.0513,11.0519,6996746.0
2009-12-22 23:38:00,11.0524,11.05305,11.05031,11.05095,12011660.0
2009-12-22 23:39:00,11.0509,11.05245,11.05081,11.05245,12333822.0
2009-12-22 23:40:00,11.05225,11.05234,11.05055,11.0523,16136459.0
2009-12-22 23:41:00,11.05075,11.0526,11.04965,11.0518,15440622.0
2009-12-22 23:42:00,11.05115,11.053,11.0511,11.0521,11221805.0
2009-12-22 23:43:00,11.0511,11.0525,11.05105,11.0522,14278385.0
2009-12-22 23:44:00,11.05305,11.0542,11.04985,11.0528,7287127.0
2009-12-22 23:45:00,11.05355,11.0539,11.0492,11.05135,14062506.0
2009-12-22 23:46:00,11.0524,11.0524,11.0514,11.0523,15214897.0
2009-12-22 23:47:00,11.05235,11.0526,11.05165,11.05165,25364098.0
2009-12-22 23:48:00,11.0539,11.0539,11.05035,11.0508,7877556.0
2009-12-22 23:49:00,11.0505,11.05075,11.0491,11.0493,8356257.0
2009-12-22 23:50:00,11.05145,11.05166,11.04835,11.05135,11717702.0
2009-12-22 23:51:00,11.0513,11.05131,11.0483,11.0483,14041728.0
2009-12-22 23:52:00,11.05085,11.05155,11.0488,11.0495,15180232.0
2009-12-22 23:53:00,11.049,11.0506,11.04865,11.04865,11686463.0
2009-12-22 23:54:00,11.05115,11.05115,11.04875,11.0498,16241976.0
2009-12-22 23:55:00,11.0486,11.0504,11.0486,11.0504,7342675.0
2009-12-22 23:56:00,11.0506,11.0506,11.0488,11.04975,11173196.0
2009-12-22 23:57:00,11.04965,11.05,11.04865,11.04865,6098603.0
2009-12-22 23:58:00,11.05085,11.05085,11.04735,11.048,16100729.0
2009-12-22 23:59:00,11.04745,11.04895,11.0454,11.0456,14347105.0
2009-12-23 00:00:00,11.0487,11.0487,11.04535,11.0465,15126154.0
2009-12-23 00:01:00,11.04655,11.0482,11.0465,11.0465,15250516.0
2009-12-23 00:02:00,11.0486,11.0486,11.04175,11.04545,13994185.0
2009-12-23 00:03:00,11.04635,11.04835,11.0452,11.0471,7007717.0
2009-12-23 00:04:00,11.048,11.048,11.04655,11.04665,17407011.0
2009-12-23 00:05:00,11.0471,11.0471,11.04225,11.0443,14248309.0
2009-12-23 00:06:00,11.0451,11.0458,11.0415,11.0454,18269078.0
2009-12-23 00:07:00,11.0449,11.0465,11.0449,11.0465,15873884.0
2009-12-23 00:08:00,11.04565,11.04565,11.04372,11.04565,14285945.0
2009-12-23 00:09:00,11.0453,11.046,11.04473,11.046,10962624.0
2009-12-23 00:10:00,11.04485,11.046,11.04485,11.0451,7692064.0
2009-12-23 00:11:00,11.045,11.0485,11.045,11.0485,5985735.0
2009-12-23 00:12:00,11.0449,11.0456,11.04255,11.0442,10289928.0
2009-12-23 00:13:00,11.04505,11.04505,11.0424,11.0429,12784306.0
2009-12-23 00:14:00,11.04425,11.04425,11.0432,11.0434,9852802.0
2009-12-23 00:15:00,11.04435,11.0451,11.04365,11.0451,14738863.0
2009-12-23 00:16:00,11.0435,11.04445,11.04345,11.04445,7470647.0
2009-12-23 00:17:00,11.04345,11.0447,11.04195,11.04295,16243104.0
2009-12-23 00:18:00,11.0444,11.04445,11.04148,11.04445,10424295.0
2009-12-23 00:19:00,11.0436,11.0443,11.0423,11.04235,9970588.0
2009-12-23 00:20:00,11.0452,11.0452,11.04185,11.04455,14903108.0
2009-12-23 00:21:00,11.0434,11.0474,11.0432,11.0474,8544322.0
2009-12-23 00:22:00,11.0458,11.0458,11.0449,11.0457,7300016.0
2009-12-23 00:23:00,11.04655,11.04655,11.04555,11.04555,9314555.0
2009-12-23 00:24:00,11.04665,11.0477,11.04525,11.04625,24139042.0
2009-12-23 00:25:00,11.0461,11.0467,11.04335,11.046,12381545.0
2009-12-23 00:26:00,11.0442,11.0453,11.0427,11.0435,16344025.0
2009-12-23 00:27:00,11.0418,11.0443,11.0418,11.0443,30969148.0
2009-12-23 00:28:00,11.04335,11.0444,11.04335,11.0435,8713220.0
2009-12-23 00:29:00,11.0439,11.0439,11.0435,11.0435,30453170.0
2009-12-23 00:30:00,11.04555,11.04555,11.0428,11.04355,9767959.0
2009-12-23 00:31:00,11.04365,11.0452,11.04293,11.0452,17905985.0
2009-12-23 00:32:00,11.0429,11.0444,11.0429,11.04415,12643485.0
2009-12-23 00:33:00,11.0451,11.0451,11.0434,11.044,5544357.0
2009-12-23 00:34:00,11.0451,11.0451,11.04015,11.04015,5782133.0
2009-12-23 00:35:00,11.03965,11.0444,11.03965,11.0444,9201328.0
2009-12-23 00:36:00,11.0421,11.04245,11.0421,11.04245,8521228.0
2009-12-23 00:37:00,11.04025,11.0431,11.04025,11.0405,15860773.0
2009-12-23 00:38:00,11.0435,11.0435,11.0377,11.0385,5413157.0
2009-12-23 00:39:00,11.03855,11.04215,11.03855,11.04215,5745318.0
2009-12-23 00:40:00,11.04075,11.0414,11.0382,11.0402,9136092.0
2009-12-23 00:41:00,11.0392,11.04145,11.03515,11.03835,5254257.0
2009-12-23 00:42:00,11.04045,11.0449,11.04036,11.0432,19384056.0
2009-12-23 00:43:00,11.0418,11.04605,11.0418,11.04605,20594078.0
2009-12-23 00:44:00,11.04655,11.0505,11.04655,11.05025,8339191.0
2009-12-23 00:45:00,11.0481,11.04965,11.04372,11.04965,10607363.0
2009-12-23 00:46:00,11.0477,11.04995,11.04625,11.0483,9390889.0
2009-12-23 00:47:00,11.048,11.0498,11.0476,11.0476,7497005.0
2009-12-23 00:48:00,11.04855,11.0487,11.0469,11.0476,11989217.0
2009-12-23 00:49:00,11.04745,11.0496,11.04745,11.0496,8006357.0
2009-12-23 00:50:00,11.04975,11.04975,11.04665,11.04665,13366220.0
2009-12-23 00:51:00,11.04645,11.0481,11.04593,11.0481,11363174.0
2009-12-23 00:52:00,11.04935,11.0511,11.04705,11.0511,12339878.0
2009-12-23 00:53:00,11.04935,11.05175,11.04935,11.05175,10845478.0
2009-12-23 00:54:00,11.0506,11.0506,11.0499,11.0499,7702547.0
2009-12-23 00:55:00,11.04985,11.0502,11.04962,11.05015,13651345.0
2009-12-23 00:56:00,11.0519,11.0519,11.0495,11.05015,10660569.0
2009-12-23 00:57:00,11.0499,11.0522,11.04965,11.0522,5390272.0
2009-12-23 00:58:00,11.0512,11.05167,11.05057,11.05165,54124465.0
2009-12-23 00:59:00,11.0513,11.05165,11.05095,11.05155,12602792.0
2009-12-23 01:00:00,11.05295,11.05295,11.05141,11.0515,10250838.0
2009-12-23 01:01:00,11.05145,11.05145,11.051,11.0513,9795340.0
2009-12-23 01:02:00,11.0519,11.05212,11.0513,11.0513,12303915.0
2009-12-23 01:03:00,11.05155,11.05228,11.05135,11.0522,12359564.0
2009-12-23 01:04:00,11.05165,11.05198,11.0515,11.0518,19117382.0
2009-12-23 01:05:00,11.052,11.0535,11.05155,11.0535,10741018.0
2009-12-23 01:06:00,11.05155,11.05285,11.0498,11.0521,28359791.0
2009-12-23 01:07:00,11.0521,11.05305,11.04985,11.05235,20035736.0
2009-12-23 01:08:00,11.0517,11.05264,11.0517,11.0525,4251964.0
2009-12-23 01:09:00,11.0521,11.0521,11.051,11.051,12978107.0
2009-12-23 01:10:00,11.0498,11.05215,11.0489,11.0491,10810715.0
2009-12-23 01:11:00,11.04955,11.0518,11.0488,11.0511,12570411.0
2009-12-23 01:12:00,11.0521,11.0521,11.05085,11.05085,2282279.0
2009-12-23 01:13:00,11.05125,11.05125,11.0487,11.0489,7321134.0
2009-12-23 01:14:00,11.0506,11.0523,11.04905,11.0523,24324979.0
2009-12-23 01:15:00,11.05145,11.05215,11.04915,11.05045,16728983.0
2009-12-23 01:16:00,11.05225,11.05225,11.05005,11.0514,45425153.0
2009-12-23 01:17:00,11.0515,11.0519,11.0507,11.0514,15634809.0
2009-12-23 01:18:00,11.05315,11.05315,11.0496,11.0509,8741393.0
2009-12-23 01:19:00,11.0497,11.05315,11.0497,11.05315,10246327.0
2009-12-23 01:20:00,11.05375,11.05377,11.05225,11.05235,25338834.0
2009-12-23 01:21:00,11.05245,11.0543,11.052,11.0543,6644501.0
2009-12-23 01:22:00,11.0519,11.05365,11.0519,11.05295,10808547.0
2009-12-23 01:23:00,11.05375,11.05442,11.053,11.053,22353440.0
2009-12-23 01:24:00,11.0549,11.0549,11.0531,11.0539,9124415.0
2009-12-23 01:25:00,11.0535,11.0542,11.05267,11.0527,39404582.0
2009-12-23 01:26:00,11.053,11.05445,11.053,11.053,8335049.0
2009-12-23 01:27:00,11.0527,11.05354,11.05233,11.05245,13664531.0
2009-12-23 01:28:00,11.05295,11.05298,11.05215,11.05215,20574125.0
2009-12-23 01:29:00,11.0527,11.0552,11.0527,11.0552,7103363.0
2009-12-23 01:30:00,11.05255,11.05315,11.05198,11.0529,43087325.0
2009-12-23 01:31:00,11.0519,11.0529,11.0514,11.05205,11897917.0
2009-12-23 01:32:00,11.05325,11.05367,11.05165,11.05205,9901903.0
2009-12-23 01:33:00,11.0519,11.0533,11.0519,11.0523,15598882.0
2009-12-23 01:34:00,11.05195,11.0531,11.0509,11.0521,16531109.0
2009-12-23 01:35:00,11.05195,11.0532,11.05195,11.05245,9499652.0
2009-12-23 01:36:00,11.0546,11.0546,11.0526,11.05395,18443526.0
2009-12-23 01:37:00,11.052,11.05365,11.05113,11.0536,34689035.0
2009-12-23 01:38:00,11.05195,11.05355,11.0516,11.0516,9000752.0
2009-12-23 01:39:00,11.05165,11.05305,11.05155,11.0517,10233997.0
2009-12-23 01:40:00,11.0531,11.0531,11.05165,11.05185,11201774.0
2009-12-23 01:41:00,11.0522,11.05275,11.05115,11.05115,11452692.0
2009-12-23 01:42:00,11.0516,11.05335,11.0516,11.0519,4328415.0
2009-12-23 01:43:00,11.0515,11.053,11.0515,11.053,9615693.0
2009-12-23 01:44:00,11.0515,11.05255,11.0515,11.0523,4379587.0
2009-12-23 01:45:00,11.0517,11.0517,11.05075,11.05075,6522195.0
2009-12-23 01:46:00,11.05175,11.05175,11.0494,11.05,5314330.0
2009-12-23 01:47:00,11.0498,11.0505,11.0473,11.04905,9641639.0
2009-12-23 01:48:00,11.04895,11.0508,11.0487,11.0503,9158118.0
2009-12-23 01:49:00,11.0496,11.0514,11.04822,11.0487,10209154.0
2009-12-23 01:50:00,11.0491,11.0497,11.0487,11.0487,12463222.0
2009-12-23 01:51:00,11.0487,11.0503,11.0469,11.0499,4385934.0
2009-12-23 01:52:00,11.0493,11.0506,11.0493,11.0501,19972764.0
2009-12-23 01:53:00,11.0491,11.0507,11.04845,11.04935,13300833.0
2009-12-23 01:54:00,11.0511,11.0511,11.0483,11.04845,19334955.0
2009-12-23 01:55:00,11.04855,11.04883,11.0466,11.04775,7907714.0
2009-12-23 01:56:00,11.04905,11.0512,11.0452,11.0512,12016188.0
2009-12-23 01:57:00,11.0503,11.0526,11.04875,11.0526,22762138.0
2009-12-23 01:58:00,11.05175,11.05285,11.05005,11.0519,12565699.0
2009-12-23 02:01:00,11.0522,11.05285,11.04934,11.05065,11854435.0
2009-12-23 02:02:00,11.0521,11.05295,11.052,11.0521,21711311.0
2009-12-23 02:03:00,11.0528,11.05282,11.0526,11.05275,12162134.0
2009-12-23 02:04:00,11.05195,11.05255,11.0516,11.05255,8536882.0
2009-12-23 02:05:00,11.05255,11.05385,11.0525,11.0526,20626152.0
2009-12-23 02:06:00,11.05295,11.05295,11.05167,11.0525,13534987.0
2009-12-23 02:07:00,11.0534,11.0534,11.05215,11.0524,19038001.0
2009-12-23 02:08:00,11.0554,11.0554,11.052,11.053,4083738.0
2009-12-23 02:09:00,11.0534,11.05425,11.0524,11.0524,12218844.0
2009-12-23 02:10:00,11.0525,11.05375,11.0512,11.0535,9876322.0
2009-12-23 02:11:00,11.0525,11.0545,11.0525,11.05275,10146376.0
2009-12-23 02:12:00,11.05445,11.05445,11.0524,11.0533,10173724.0
2009-12-23 02:13:00,11.0523,11.0526,11.0523,11.0526,2016464.0
2009-12-23 02:14:00,11.05345,11.05345,11.0524,11.0524,6446768.0
2009-12-23 02:15:00,11.052,11.05255,11.052,11.0523,4769754.0
2009-12-23 02:16:00,11.0536,11.0536,11.0524,11.0524,8891893.0
2009-12-23 02:17:00,11.0535,11.05363,11.0522,11.0522,4785952.0
2009-12-23 02:18:00,11.05395,11.05523,11.0531,11.0533,11271223.0
2009-12-23 02:19:00,11.05335,11.0542,11.05335,11.0542,2799084.0
2009-12-23 02:20:00,11.0534,11.05355,11.0531,11.05325,8260666.0
2009-12-23 02:21:00,11.0533,11.0533,11.0533,11.0533,3320765.0
2009-12-23 02:22:00,11.0545,11.05465,11.0531,11.0545,35238760.0
2009-12-23 02:23:00,11.05325,11.05447,11.05325,11.0543,3471336.0
2009-12-23 02:24:00,11.05325,11.05355,11.0532,11.05335,8984821.0
2009-12-23 02:25:00,11.0533,11.0538,11.05262,11.05325,15763430.0
2009-12-23 02:26:00,11.0537,11.0537,11.048,11.0492,16914859.0
2009-12-23 02:27:00,11.0508,11.05275,11.0484,11.05275,6781991.0
2009-12-23 02:28:00,11.05075,11.0512,11.0498,11.0498,12711452.0
2009-12-23 02:29:00,11.0501,11.05115,11.04994,11.05075,40366617.0
2009-12-23 02:30:00,11.0517,11.0517,11.0491,11.0503,6787733.0
2009-12-23 02:31:00,11.04995,11.0504,11.04895,11.04905,18840774.0
2009-12-23 02:32:00,11.05075,11.05075,11.04906,11.0492,13349485.0
2009-12-23 02:33:00,11.0498,11.05045,11.0469,11.048,8904018.0
2009-12-23 02:34:00,11.0492,11.0492,11.04755,11.0484,38891215.0
2009-12-23 02:35:00,11.0487,11.04958,11.0486,11.0493,8927126.0
2009-12-23 02:36:00,11.0505,11.05056,11.04935,11.05045,20672745.0
2009-12-23 02:37:00,11.05015,11.0505,11.0499,11.0505,11337334.0
2009-12-23 02:38:00,11.0492,11.04935,11.0481,11.04935,6828179.0
2009-12-23 02:39:00,11.04925,11.04965,11.0489,11.04935,26260578.0
2009-12-23 02:40:00,11.05045,11.05045,11.04875,11.0491,9609236.0
2009-12-23 02:41:00,11.0496,11.05025,11.04927,11.05005,9081967.0
2009-12-23 02:42:00,11.0501,11.0501,11.04815,11.0488,15296749.0
2009-12-23 02:43:00,11.0488,11.04904,11.0484,11.04855,44464713.0
2009-12-23 02:44:00,11.05005,11.05005,11.04805,11.04885,16797853.0
2009-12-23 02:45:00,11.0491,11.0491,11.04795,11.0491,24558283.0
2009-12-23 02:46:00,11.0479,11.04885,11.0479,11.04885,7752975.0
2009-12-23 02:47:00,11.04875,11.0494,11.04875,11.0494,2100579.0
2009-12-23 02:48:00,11.0502,11.05175,11.04803,11.05175,13355728.0
2009-12-23 02:49:00,11.0516,11.0516,11.0487,11.0487,8735808.0
2009-12-23 02:50:00,11.0494,11.05115,11.0494,11.0499,14375395.0
2009-12-23 02:51:00,11.0502,11.05039,11.0492,11.0492,4060317.0
2009-12-23 02:52:00,11.05095,11.05095,11.049,11.0499,18825270.0
2009-12-23 02:53:00,11.0497,11.05045,11.04865,11.04865,28453687.0
2009-12-23 02:54:00,11.0508,11.0508,11.0484,11.0507,10109194.0
2009-12-23 02:55:00,11.0511,11.05225,11.05035,11.05165,18621504.0
2009-12-23 02:56:00,11.0521,11.05345,11.05115,11.05275,12245681.0
2009-12-23 02:57:00,11.0523,11.0548,11.0523,11.0548,13195961.0
2009-12-23 02:58:00,11.0532,11.05335,11.0517,11.05335,9153667.0
2009-12-23 02:59:00,11.0539,11.05465,11.0529,11.05435,11205551.0
2009-12-23 03:00:00,11.05545,11.05545,11.05425,11.0546,11911899.0
2009-12-23 03:01:00,11.05385,11.0541,11.05215,11.0532,49705632.0
2009-12-23 03:02:00,11.053,11.053,11.05293,11.053,3494551.0
2009-12-23 03:03:00,11.05335,11.0553,11.053,11.0546,10990276.0
2009-12-23 03:04:00,11.05535,11.05535,11.0541,11.05455,12872555.0
2009-12-23 03:05:00,11.0541,11.0553,11.0539,11.0553,8097713.0
2009-12-23 03:06:00,11.05435,11.0547,11.05375,11.05375,11610617.0
2009-12-23 03:07:00,11.0541,11.05575,11.05265,11.05575,11286817.0
2009-12-23 03:08:00,11.0538,11.0552,11.0538,11.05425,11395081.0
2009-12-23 03:09:00,11.05485,11.05641,11.0546,11.05555,12637062.0
2009-12-23 03:10:00,11.0551,11.05655,11.0551,11.05555,7935250.0
2009-12-23 03:11:00,11.0555,11.0562,11.05535,11.05545,11127916.0
2009-12-23 03:12:00,11.0554,11.05825,11.0538,11.0556,8166671.0
2009-12-23 03:13:00,11.0549,11.05625,11.054,11.054,8617075.0
2009-12-23 03:14:00,11.05505,11.0553,11.05465,11.0553,9799854.0
2009-12-23 03:15:00,11.05505,11.056,11.05505,11.05545,8827343.0
2009-12-23 03:16:00,11.05545,11.0598,11.0548,11.0598,22793666.0
2009-12-23 03:17:00,11.0586,11.06,11.0571,11.05885,19934242.0
2009-12-23 03:18:00,11.05975,11.06245,11.058,11.058,5433566.0
2009-12-23 03:19:00,11.0599,11.0632,11.0592,11.06195,10069537.0
2009-12-23 03:20:00,11.06325,11.06325,11.0585,11.06255,5450965.0
2009-12-23 03:21:00,11.063,11.063,11.05735,11.0614,5383139.0
2009-12-23 03:22:00,11.0611,11.06165,11.05745,11.06165,14684541.0
2009-12-23 03:23:00,11.06135,11.0617,11.06095,11.0617,8258604.0
2009-12-23 03:24:00,11.062,11.0627,11.06095,11.06095,8657629.0
2009-12-23 03:25:00,11.06125,11.06125,11.0602,11.0602,5566165.0
2009-12-23 03:26:00,11.0616,11.0623,11.0611,11.0619,5103891.0
2009-12-23 03:27:00,11.06135,11.06245,11.06095,11.0619,13332790.0
2009-12-23 03:28:00,11.0613,11.06185,11.06021,11.06185,18314392.0
2009-12-23 03:29:00,11.06125,11.0619,11.05975,11.06165,9623607.0
2009-12-23 03:30:00,11.0625,11.0625,11.06213,11.0623,29397789.0
2009-12-23 03:31:00,11.0622,11.0631,11.06025,11.06025,7967465.0
2009-12-23 03:32:00,11.0631,11.0634,11.0615,11.0615,32813255.0
2009-12-23 03:33:00,11.0626,11.0626,11.06215,11.0622,11961499.0
2009-12-23 03:34:00,11.0623,11.0628,11.0623,11.0628,12448767.0
2009-12-23 03:35:00,11.06235,11.06235,11.06075,11.06165,9854717.0
2009-12-23 03:36:00,11.06235,11.0624,11.0611,11.06155,10318550.0
2009-12-23 03:37:00,11.0622,11.0646,11.0622,11.0638,7219876.0
2009-12-23 03:38:00,11.0638,11.0654,11.0623,11.064,7838828.0
2009-12-23 03:39:00,11.06535,11.0657,11.0629,11.0629,15685831.0
2009-12-23 03:40:00,11.06515,11.0672,11.0641,11.0665,10089648.0
2009-12-23 03:41:00,11.06655,11.0667,11.0647,11.0667,10506244.0
2009-12-23 03:42:00,11.06705,11.0676,11.0656,11.06665,16015682.0
2009-12-23 03:43:00,11.06725,11.06815,11.0654,11.0675,6845014.0
2009-12-23 03:44:00,11.0669,11.06755,11.06525,11.06525,14805487.0
2009-12-23 03:45:00,11.0658,11.06746,11.0649,11.06575,10664361.0
2009-12-23 03:46:00,11.0678,11.0678,11.0652,11.06645,12549627.0
2009-12-23 03:47:00,11.0653,11.06725,11.0652,11.067,10131871.0
2009-12-23 03:48:00,11.0664,11.06728,11.065,11.0661,6109139.0
2009-12-23 03:49:00,11.0653,11.0663,11.06285,11.06285,7769761.0
2009-12-23 03:50:00,11.0659,11.0659,11.06424,11.0658,10942928.0
2009-12-23 03:51:00,11.06535,11.06609,11.065,11.06565,13137708.0
2009-12-23 03:52:00,11.0662,11.06645,11.06505,11.0662,16008355.0
2009-12-23 03:53:00,11.0661,11.0673,11.0661,11.067,19821068.0
2009-12-23 03:54:00,11.0673,11.0673,11.06515,11.0664,13283898.0
2009-12-23 03:55:00,11.06665,11.06665,11.0639,11.0657,18459184.0
2009-12-23 03:56:00,11.0674,11.0674,11.0653,11.06535,7289075.0
2009-12-23 03:57:00,11.06535,11.06675,11.06385,11.0659,14297287.0
2009-12-23 03:58:00,11.0662,11.0672,11.06505,11.06505,15813477.0
2009-12-23 03:59:00,11.0656,11.06645,11.0642,11.0656,14085253.0
2009-12-23 04:00:00,11.06625,11.06625,11.06465,11.06525,9192176.0
2009-12-23 04:01:00,11.0653,11.06725,11.0651,11.06725,17828290.0
2009-12-23 04:02:00,11.06545,11.06885,11.06545,11.06685,6274283.0
2009-12-23 04:03:00,11.06705,11.06885,11.0668,11.0676,12075215.0
2009-12-23 04:04:00,11.0676,11.069,11.0675,11.068,6683058.0
2009-12-23 04:05:00,11.0685,11.06855,11.0669,11.06695,16815380.0
2009-12-23 04:06:00,11.06915,11.06915,11.0667,11.067,10905620.0
2009-12-23 04:07:00,11.0675,11.0675,11.0651,11.06745,14933823.0
2009-12-23 04:08:00,11.0656,11.0674,11.0656,11.0666,15103505.0
2009-12-23 04:09:00,11.06655,11.0675,11.066,11.06705,11961721.0
2009-12-23 04:10:00,11.0672,11.06805,11.0659,11.0664,7920622.0
2009-12-23 04:11:00,11.0665,11.0672,11.0631,11.0672,8397351.0
2009-12-23 04:12:00,11.06375,11.0667,11.0633,11.06605,25721628.0
2009-12-23 04:13:00,11.0651,11.06655,11.06265,11.0652,15473299.0
2009-12-23 04:14:00,11.06725,11.06725,11.0637,11.06645,13144987.0
2009-12-23 04:15:00,11.0656,11.0668,11.06405,11.06635,7000120.0
2009-12-23 04:16:00,11.065,11.0653,11.062,11.064,13857127.0
2009-12-23 04:17:00,11.0637,11.06402,11.06295,11.06295,11764134.0
2009-12-23 04:18:00,11.0646,11.0646,11.05985,11.06135,17052041.0
2009-12-23 04:19:00,11.0592,11.06125,11.0592,11.06125,14808166.0
2009-12-23 04:20:00,11.06095,11.0617,11.06005,11.061,13101576.0
2009-12-23 04:21:00,11.06095,11.06153,11.06005,11.0611,11278555.0
2009-12-23 04:22:00,11.0626,11.0626,11.0608,11.0608,7456833.0
2009-12-23 04:23:00,11.06095,11.06155,11.0579,11.0579,14370344.0
2009-12-23 04:24:00,11.0599,11.06055,11.05926,11.06055,7558034.0
2009-12-23 04:25:00,11.0606,11.0606,11.05905,11.05995,22428361.0
2009-12-23 04:26:00,11.06005,11.06135,11.0585,11.05965,12431784.0
2009-12-23 04:27:00,11.05945,11.06245,11.05885,11.06115,10766627.0
2009-12-23 04:28:00,11.0616,11.06198,11.0604,11.06115,28799749.0
2009-12-23 04:29:00,11.0608,11.0617,11.05915,11.0613,13384856.0
2009-12-23 04:30:00,11.06115,11.0615,11.0607,11.0615,14617322.0
2009-12-23 04:31:00,11.061,11.0621,11.06015,11.06105,12566830.0
2009-12-23 04:32:00,11.0615,11.0629,11.061,11.06175,13300047.0
2009-12-23 04:33:00,11.06175,11.0622,11.0603,11.06095,9317195.0
2009-12-23 04:34:00,11.06155,11.06155,11.059,11.0592,14769731.0
2009-12-23 04:35:00,11.05975,11.0604,11.05805,11.05915,12472827.0
2009-12-23 04:36:00,11.0599,11.0599,11.05864,11.059,22453682.0
2009-12-23 04:37:00,11.0591,11.0591,11.05475,11.0562,10044910.0
2009-12-23 04:38:00,11.05795,11.05795,11.05305,11.05365,11350585.0
2009-12-23 04:39:00,11.05345,11.05695,11.05285,11.05695,10466346.0
2009-12-23 04:40:00,11.05595,11.0565,11.055,11.055,16703684.0
2009-12-23 04:41:00,11.0561,11.0561,11.0541,11.0541,13420131.0
2009-12-23 04:42:00,11.05488,11.05803,11.05488,11.0558,14097178.0
2009-12-23 04:43:00,11.05565,11.05735,11.05505,11.05735,17725602.0
2009-12-23 04:44:00,11.05735,11.05735,11.0549,11.055,11821734.0
2009-12-23 04:45:00,11.0549,11.0572,11.0549,11.0564,8690425.0
2009-12-23 04:46:00,11.057,11.0575,11.05625,11.0565,15120277.0
2009-12-23 04:47:00,11.0561,11.0563,11.0555,11.0558,16779000.0
2009-12-23 04:48:00,11.0568,11.05712,11.05525,11.05525,24344474.0
2009-12-23 04:49:00,11.05495,11.0564,11.05495,11.05595,17182575.0
2009-12-23 04:50:00,11.05685,11.05728,11.05555,11.056,17616125.0
2009-12-23 04:51:00,11.0564,11.05755,11.0559,11.0562,7150243.0
2009-12-23 04:52:00,11.05625,11.05625,11.0559,11.05605,17649766.0
2009-12-23 04:53:00,11.0559,11.05636,11.0554,11.0554,16973720.0
2009-12-23 04:54:00,11.0579,11.0579,11.056,11.0565,14721429.0
2009-12-23 04:55:00,11.05665,11.05665,11.0549,11.05545,13117931.0
2009-12-23 04:56:00,11.0551,11.05593,11.0548,11.0548,25309899.0
2009-12-23 04:57:00,11.0559,11.0563,11.0554,11.0554,12347817.0
2009-12-23 04:58:00,11.0566,11.0566,11.051,11.05235,11752551.0
2009-12-23 04:59:00,11.05185,11.05225,11.05036,11.05105,16511507.0
2009-12-23 05:00:00,11.0519,11.0519,11.04372,11.04385,11411767.0
2009-12-23 05:01:00,11.04385,11.04875,11.04385,11.0457,13176789.0
2009-12-23 05:02:00,11.04895,11.04895,11.0467,11.04685,11010894.0
2009-12-23 05:03:00,11.0466,11.047,11.04575,11.0461,11304854.0
2009-12-23 05:04:00,11.04665,11.0477,11.0455,11.0455,11525822.0
2009-12-23 05:05:00,11.0472,11.0476,11.04545,11.0469,9905272.0
2009-12-23 05:06:00,11.0462,11.0477,11.0455,11.0465,7185316.0
2009-12-23 05:07:00,11.04675,11.04675,11.04505,11.0465,7646930.0
2009-12-23 05:08:00,11.04665,11.04665,11.04579,11.04595,10166565.0
2009-12-23 05:09:00,11.0465,11.0479,11.04625,11.0466,16966826.0
2009-12-23 05:10:00,11.04565,11.0481,11.04565,11.04655,10190250.0
2009-12-23 05:11:00,11.047,11.048,11.04695,11.0475,3915311.0
2009-12-23 05:12:00,11.0477,11.04875,11.04756,11.04835,18228354.0
2009-12-23 05:13:00,11.0487,11.0498,11.04843,11.04905,13508576.0
2009-12-23 05:14:00,11.0487,11.05215,11.0487,11.0513,7566938.0
2009-12-23 05:15:00,11.0515,11.05195,11.04995,11.05025,16065236.0
2009-12-23 05:16:00,11.04995,11.05085,11.0492,11.05035,7425899.0
2009-12-23 05:17:00,11.05005,11.0513,11.04835,11.04975,18847768.0
2009-12-23 05:18:00,11.04815,11.04925,11.04725,11.0479,7098017.0
2009-12-23 05:19:00,11.0481,11.04921,11.046,11.0467,17640645.0
2009-12-23 05:20:00,11.0472,11.04805,11.0465,11.04775,16770855.0
2009-12-23 05:21:00,11.04745,11.04815,11.0456,11.04755,20735595.0
2009-12-23 05:22:00,11.048,11.048,11.045,11.045,13486440.0
2009-12-23 05:23:00,11.0467,11.047,11.046,11.047,13756070.0
2009-12-23 05:24:00,11.04765,11.04765,11.0461,11.0461,18000228.0
2009-12-23 05:25:00,11.0459,11.0484,11.0459,11.0484,17970956.0
2009-12-23 05:26:00,11.0476,11.04805,11.0464,11.048,9030444.0
2009-12-23 05:27:00,11.04805,11.04885,11.04689,11.04885,8687887.0
2009-12-23 05:28:00,11.0484,11.0502,11.0484,11.0501,16770277.0
2009-12-23 05:29:00,11.04945,11.05045,11.049,11.049,18888841.0
2009-12-23 05:30:00,11.0509,11.0509,11.0493,11.05,17668677.0
2009-12-23 05:31:00,11.05065,11.05225,11.04915,11.05225,12839280.0
2009-12-23 05:32:00,11.05065,11.05135,11.05055,11.0511,11753292.0
2009-12-23 05:33:00,11.05125,11.0542,11.0508,11.052,16154528.0
2009-12-23 05:34:00,11.05235,11.05331,11.05235,11.05315,15736146.0
2009-12-23 05:35:00,11.0534,11.0545,11.05305,11.0545,12650377.0
2009-12-23 05:36:00,11.05275,11.0534,11.05135,11.05305,21526681.0
2009-12-23 05:37:00,11.053,11.0535,11.0528,11.0528,16369250.0
2009-12-23 05:38:00,11.0551,11.0551,11.0533,11.05335,10890270.0
2009-12-23 05:39:00,11.0537,11.0544,11.0528,11.05365,21486591.0
2009-12-23 05:40:00,11.055,11.055,11.0533,11.0533,11467968.0
2009-12-23 05:41:00,11.0538,11.05525,11.05308,11.05525,11335362.0
2009-12-23 05:42:00,11.0554,11.0554,11.053,11.0537,7957205.0
2009-12-23 05:43:00,11.05395,11.05414,11.0538,11.05395,8673728.0
2009-12-23 05:44:00,11.05465,11.05465,11.0539,11.0543,13046934.0
2009-12-23 05:45:00,11.0529,11.0548,11.05125,11.05125,15549723.0
2009-12-23 05:46:00,11.0534,11.0538,11.0503,11.0526,8822863.0
2009-12-23 05:47:00,11.05265,11.05425,11.05249,11.05425,14073971.0
2009-12-23 05:48:00,11.05405,11.0542,11.0528,11.0534,8563107.0
2009-12-23 05:49:00,11.054,11.054,11.05125,11.05295,17159683.0
2009-12-23 05:50:00,11.05365,11.0542,11.0521,11.0531,22082581.0
2009-12-23 05:51:00,11.054,11.054,11.0521,11.0521,13013883.0
2009-12-23 05:52:00,11.052,11.05311,11.052,11.0526,13626499.0
2009-12-23 05:53:00,11.0524,11.05328,11.05179,11.05325,18875148.0
2009-12-23 05:54:00,11.05265,11.0532,11.05125,11.05215,7165788.0
2009-12-23 05:55:00,11.0521,11.05385,11.0503,11.05385,7668075.0
2009-12-23 05:56:00,11.05405,11.0541,11.052,11.052,3457507.0
2009-12-23 05:57:00,11.0536,11.05406,11.0536,11.05365,7452012.0
2009-12-23 05:58:00,11.05405,11.05456,11.0534,11.05455,9582298.0
2009-12-23 05:59:00,11.05425,11.05575,11.05425,11.05515,13492281.0
2009-12-23 06:00:00,11.0561,11.0561,11.0551,11.0557,14343072.0
2009-12-23 06:01:00,11.0544,11.05795,11.0544,11.0563,10156892.0
2009-12-23 06:02:00,11.05715,11.05715,11.0543,11.05515,12893469.0
2009-12-23 06:03:00,11.05425,11.05512,11.05353,11.05465,13406372.0
2009-12-23 06:04:00,11.0574,11.0574,11.05315,11.05545,16354430.0
2009-12-23 06:05:00,11.0554,11.05615,11.0542,11.0556,19137944.0
2009-12-23 06:06:00,11.05685,11.05685,11.0548,11.0562,14820467.0
2009-12-23 06:07:00,11.05555,11.0557,11.0531,11.0531,12768171.0
2009-12-23 06:08:00,11.0543,11.0543,11.0538,11.05405,11679530.0
2009-12-23 06:09:00,11.05415,11.0549,11.0539,11.05455,16499088.0
2009-12-23 06:10:00,11.05585,11.05585,11.0547,11.05475,20543622.0
2009-12-23 06:11:00,11.0547,11.0548,11.0541,11.0548,16918081.0
2009-12-23 06:12:00,11.05615,11.05615,11.05093,11.051,33089283.0
2009-12-23 06:13:00,11.0517,11.0521,11.05025,11.0506,20833700.0
2009-12-23 06:14:00,11.0502,11.0518,11.0502,11.0504,13687440.0
2009-12-23 06:15:00,11.05035,11.05175,11.05005,11.0513,11376202.0
2009-12-23 06:16:00,11.05005,11.0522,11.0497,11.0501,18352239.0
2009-12-23 06:17:00,11.05025,11.0509,11.0468,11.04955,10919540.0
2009-12-23 06:18:00,11.0489,11.0503,11.0472,11.0498,21563214.0
2009-12-23 06:19:00,11.0497,11.05175,11.0483,11.0489,20243680.0
2009-12-23 06:20:00,11.05,11.05105,11.04768,11.05,9718506.0
2009-12-23 06:21:00,11.04995,11.0502,11.0489,11.0493,10877599.0
2009-12-23 06:22:00,11.0506,11.0506,11.04875,11.04955,31904175.0
2009-12-23 06:23:00,11.05,11.05152,11.0497,11.05115,18881428.0
2009-12-23 06:24:00,11.0501,11.05125,11.0484,11.0503,9269377.0
2009-12-23 06:25:00,11.04905,11.0497,11.04905,11.0495,6096539.0
2009-12-23 06:26:00,11.04945,11.05005,11.04815,11.0497,15978286.0
2009-12-23 06:27:00,11.04955,11.04999,11.04895,11.0491,26990715.0
2009-12-23 06:28:00,11.0496,11.04975,11.0492,11.04965,24450234.0
2009-12-23 06:29:00,11.04905,11.04997,11.04905,11.0494,17241105.0
2009-12-23 06:30:00,11.05015,11.0503,11.0497,11.0503,8839823.0
2009-12-23 06:31:00,11.04965,11.051,11.04965,11.051,11803059.0
2009-12-23 06:32:00,11.04985,11.04985,11.04825,11.04875,16559802.0
2009-12-23 06:33:00,11.0487,11.04913,11.04835,11.04855,9300048.0
2009-12-23 06:34:00,11.0496,11.0496,11.0489,11.049,21970345.0
2009-12-23 06:35:00,11.04965,11.05017,11.0488,11.0488,10933316.0
2009-12-23 06:36:00,11.04965,11.05035,11.0491,11.0491,16409063.0
2009-12-23 06:37:00,11.0494,11.0503,11.0472,11.04815,22163205.0
2009-12-23 06:38:00,11.04855,11.0487,11.04745,11.0484,10152235.0
2009-12-23 06:39:00,11.04785,11.0483,11.047,11.0475,28286465.0
2009-12-23 06:40:00,11.0475,11.0485,11.0459,11.047,11191441.0
2009-12-23 06:41:00,11.0471,11.0483,11.0457,11.0474,8239628.0
2009-12-23 06:42:00,11.04795,11.0484,11.04705,11.04815,19454751.0
2009-12-23 06:43:00,11.04875,11.04875,11.0472,11.0476,17857909.0
2009-12-23 06:44:00,11.04685,11.04735,11.04634,11.04675,18855275.0
2009-12-23 06:45:00,11.0469,11.0473,11.0441,11.0459,15660563.0
2009-12-23 06:46:00,11.0454,11.04715,11.0454,11.0461,18084362.0
2009-12-23 06:47:00,11.04605,11.04805,11.0453,11.04805,18489401.0
2009-12-23 06:48:00,11.04565,11.0463,11.04477,11.04595,11663279.0
2009-12-23 06:49:00,11.0463,11.04785,11.0462,11.0473,15021878.0
2009-12-23 06:50:00,11.049,11.049,11.04585,11.0467,11914422.0
2009-12-23 06:51:00,11.0465,11.04815,11.04585,11.04745,28644542.0
2009-12-23 06:52:00,11.0475,11.0475,11.0461,11.04615,10557632.0
2009-12-23 06:53:00,11.0462,11.0462,11.04451,11.0452,19344829.0
2009-12-23 06:54:00,11.0468,11.04805,11.045,11.046,18635190.0
2009-12-23 06:55:00,11.0459,11.04643,11.04537,11.04635,13127882.0
2009-12-23 06:56:00,11.0451,11.0489,11.04487,11.0477,15945752.0
2009-12-23 06:57:00,11.047,11.04927,11.047,11.04925,9752886.0
2009-12-23 06:58:00,11.04805,11.04845,11.04657,11.04795,20219261.0
2009-12-23 06:59:00,11.0472,11.048,11.0472,11.0473,8849488.0
2009-12-23 07:00:00,11.04735,11.04855,11.0438,11.0438,16033073.0
2009-12-23 07:01:00,11.0436,11.0461,11.0436,11.0461,7060559.0
2009-12-23 07:02:00,11.04525,11.04725,11.0452,11.0468,21598566.0
2009-12-23 07:03:00,11.04675,11.0473,11.0463,11.0463,30115772.0
2009-12-23 07:04:00,11.04795,11.04795,11.0451,11.04705,9749685.0
2009-12-23 07:05:00,11.047,11.04805,11.0463,11.04725,9786460.0
2009-12-23 07:06:00,11.04845,11.04845,11.04615,11.04655,34826147.0
2009-12-23 07:07:00,11.0463,11.0477,11.0463,11.04715,11478432.0
2009-12-23 07:08:00,11.0477,11.0477,11.0466,11.0466,15266487.0
2009-12-23 07:09:00,11.04725,11.04725,11.04642,11.0468,16061847.0
2009-12-23 07:10:00,11.0478,11.0478,11.0464,11.04655,12315090.0
2009-12-23 07:11:00,11.04635,11.04809,11.0463,11.04695,11407554.0
2009-12-23 07:12:00,11.0483,11.0483,11.0464,11.04655,20166512.0
2009-12-23 07:13:00,11.04665,11.04795,11.04655,11.0471,19850862.0
2009-12-23 07:14:00,11.04785,11.04915,11.0464,11.04745,15611014.0
2009-12-23 07:15:00,11.04755,11.04855,11.04755,11.04855,22678015.0
2009-12-23 07:16:00,11.0466,11.0491,11.0466,11.0478,10257279.0
2009-12-23 07:17:00,11.048,11.04831,11.0475,11.04805,11751037.0
2009-12-23 07:18:00,11.0491,11.0491,11.0475,11.0481,12039752.0
2009-12-23 07:19:00,11.04785,11.04805,11.04575,11.04605,15786036.0
2009-12-23 07:20:00,11.04665,11.04665,11.04495,11.046,19731108.0
2009-12-23 07:21:00,11.04575,11.05055,11.04575,11.05055,10294216.0
2009-12-23 07:22:00,11.04635,11.0497,11.04635,11.0484,29625932.0
2009-12-23 07:23:00,11.04805,11.04805,11.0458,11.04705,25711430.0
2009-12-23 07:24:00,11.0463,11.0472,11.0463,11.0466,10696296.0
2009-12-23 07:25:00,11.04755,11.04883,11.04755,11.04765,15825662.0
2009-12-23 07:26:00,11.0491,11.0491,11.04821,11.04855,21070808.0
2009-12-23 07:27:00,11.0482,11.04935,11.04697,11.04935,12432726.0
2009-12-23 07:28:00,11.0487,11.05015,11.04795,11.0499,12947751.0
2009-12-23 07:29:00,11.04995,11.0527,11.04825,11.0492,48268913.0
2009-12-23 07:30:00,11.049,11.05142,11.04825,11.05065,13549933.0
2009-12-23 07:31:00,11.05,11.0513,11.04935,11.05085,9491082.0
2009-12-23 07:32:00,11.052,11.052,11.049,11.04995,14674655.0
2009-12-23 07:33:00,11.04935,11.0506,11.04818,11.0501,35813988.0
2009-12-23 07:34:00,11.0506,11.0519,11.0496,11.0515,15524470.0
2009-12-23 07:35:00,11.05065,11.051,11.05005,11.05075,14285659.0
2009-12-23 07:36:00,11.05075,11.05175,11.04951,11.0515,16977540.0
2009-12-23 07:37:00,11.051,11.054,11.051,11.054,23203160.0
2009-12-23 07:38:00,11.05415,11.05555,11.0526,11.05325,12574293.0
2009-12-23 07:39:00,11.0522,11.05365,11.04985,11.0523,37637856.0
2009-12-23 07:40:00,11.05205,11.05264,11.0512,11.0524,24772200.0
2009-12-23 07:41:00,11.05145,11.05265,11.04995,11.05265,100648343.0
2009-12-23 07:42:00,11.0516,11.05415,11.0506,11.05405,13816336.0
2009-12-23 07:43:00,11.05305,11.0557,11.05305,11.055,10726536.0
2009-12-23 07:44:00,11.0539,11.05555,11.0539,11.05405,16228753.0
2009-12-23 07:45:00,11.0537,11.0548,11.05345,11.05345,46207054.0
2009-12-23 07:46:00,11.0543,11.05495,11.05318,11.0542,28573711.0
2009-12-23 07:47:00,11.05365,11.05495,11.0533,11.05495,30408022.0
2009-12-23 07:48:00,11.0565,11.05683,11.05395,11.05415,11470791.0
2009-12-23 07:49:00,11.05455,11.05501,11.05351,11.0538,15827203.0
2009-12-23 07:50:00,11.0547,11.05505,11.05135,11.05135,39224839.0
2009-12-23 07:51:00,11.051,11.055,11.051,11.055,56935480.0
2009-12-23 07:52:00,11.05305,11.0557,11.0524,11.05395,11426882.0
2009-12-23 07:53:00,11.05405,11.05505,11.05235,11.05315,41762319.0
2009-12-23 07:54:00,11.05445,11.05445,11.0512,11.053,9707017.0
2009-12-23 07:55:00,11.05235,11.05495,11.05235,11.0548,33867413.0
2009-12-23 07:56:00,11.0528,11.0537,11.05175,11.0537,11586040.0
2009-12-23 07:57:00,11.0526,11.05354,11.0522,11.05295,34749591.0
2009-12-23 07:58:00,11.05405,11.05405,11.0521,11.0529,14885696.0
2009-12-23 07:59:00,11.0529,11.0534,11.0516,11.05265,25579315.0
2009-12-23 08:00:00,11.0523,11.05335,11.05,11.05335,19078682.0
2009-12-23 08:01:00,11.0527,11.0545,11.0524,11.0536,36452374.0
2009-12-23 08:02:00,11.053,11.0542,11.053,11.054,8825327.0
2009-12-23 08:03:00,11.0533,11.05365,11.0512,11.0524,58718238.0
2009-12-23 08:04:00,11.053,11.05304,11.05195,11.0522,12112317.0
2009-12-23 08:05:00,11.0524,11.05305,11.0519,11.05305,10070806.0
2009-12-23 08:06:00,11.05275,11.05525,11.0524,11.0529,19249371.0
2009-12-23 08:07:00,11.0532,11.05335,11.05135,11.05335,17779809.0
2009-12-23 08:08:00,11.052,11.05335,11.052,11.05335,18537699.0
2009-12-23 08:09:00,11.05275,11.05325,11.05255,11.0528,39857373.0
2009-12-23 08:10:00,11.0529,11.0529,11.05167,11.0518,12998572.0
2009-12-23 08:11:00,11.05125,11.05292,11.05094,11.052,70932856.0
2009-12-23 08:12:00,11.0519,11.0532,11.05121,11.0526,9956010.0
2009-12-23 08:13:00,11.0526,11.0533,11.0514,11.0521,25755992.0
2009-12-23 08:14:00,11.0539,11.0539,11.05192,11.0525,33541955.0
2009-12-23 08:15:00,11.05275,11.0533,11.04924,11.0493,39021018.0
2009-12-23 08:16:00,11.0509,11.0518,11.05035,11.05035,7010762.0
2009-12-23 08:17:00,11.0507,11.05205,11.05005,11.0503,26677658.0
2009-12-23 08:18:00,11.0512,11.05224,11.0512,11.0514,20856402.0
2009-12-23 08:19:00,11.0514,11.05345,11.0514,11.05215,13934088.0
2009-12-23 08:20:00,11.0539,11.0539,11.0499,11.0523,9409202.0
2009-12-23 08:21:00,11.0525,11.0525,11.0504,11.0519,12840237.0
2009-12-23 08:22:00,11.0512,11.0527,11.0512,11.05215,13440469.0
2009-12-23 08:23:00,11.0518,11.0531,11.04955,11.0502,24017330.0
2009-12-23 08:24:00,11.0505,11.0512,11.049,11.04965,12464912.0
2009-12-23 08:25:00,11.0486,11.04985,11.0479,11.04895,14748919.0
2009-12-23 08:26:00,11.0496,11.0496,11.0466,11.0466,14283123.0
2009-12-23 08:27:00,11.0468,11.051,11.0468,11.0481,10026510.0
2009-12-23 08:28:00,11.04965,11.04965,11.0454,11.04695,7700863.0
2009-12-23 08:29:00,11.0476,11.0496,11.04695,11.0494,10796091.0
2009-12-23 08:30:00,11.05015,11.05075,11.047,11.0493,20068365.0
2009-12-23 08:31:00,11.0483,11.0507,11.04775,11.0507,15147701.0
2009-12-23 08:32:00,11.05115,11.0518,11.05015,11.051,11496842.0
2009-12-23 08:33:00,11.05135,11.05135,11.0485,11.0505,11521439.0
2009-12-23 08:34:00,11.0487,11.05025,11.0481,11.04825,8182678.0
2009-12-23 08:35:00,11.04895,11.05015,11.0477,11.0488,9794017.0
2009-12-23 08:36:00,11.04815,11.0494,11.04625,11.0471,5953623.0
2009-12-23 08:37:00,11.04605,11.04763,11.0447,11.04645,9624073.0
2009-12-23 08:38:00,11.04665,11.0487,11.04505,11.0483,30190024.0
2009-12-23 08:39:00,11.0482,11.0486,11.04685,11.04755,9980199.0
2009-12-23 08:40:00,11.0475,11.04835,11.04635,11.0477,11894936.0
2009-12-23 08:41:00,11.04735,11.0478,11.0461,11.0466,20319074.0
2009-12-23 08:42:00,11.04775,11.04775,11.0461,11.04715,12148333.0
2009-12-23 08:43:00,11.04715,11.0479,11.04715,11.0473,19468649.0
2009-12-23 08:44:00,11.04895,11.04895,11.04735,11.04735,12223357.0
2009-12-23 08:45:00,11.04735,11.04825,11.0472,11.04765,17129805.0
2009-12-23 08:46:00,11.0486,11.0486,11.0469,11.0471,9822473.0
2009-12-23 08:47:00,11.04735,11.0477,11.04529,11.0477,16217213.0
2009-12-23 08:48:00,11.0468,11.0498,11.04635,11.0498,5904789.0
2009-12-23 08:49:00,11.04945,11.0503,11.0487,11.049,17693027.0
2009-12-23 08:50:00,11.0501,11.0514,11.04905,11.0514,10778349.0
2009-12-23 08:51:00,11.0508,11.0531,11.04805,11.04895,12458157.0
2009-12-23 08:52:00,11.04945,11.0517,11.0488,11.0491,20333480.0
2009-12-23 08:53:00,11.0499,11.0517,11.04833,11.0502,12298408.0
2009-12-23 08:54:00,11.0506,11.05085,11.0479,11.05065,17331230.0
2009-12-23 08:55:00,11.05025,11.05155,11.04865,11.0505,15886222.0
2009-12-23 08:56:00,11.0509,11.0509,11.0472,11.04895,16110882.0
2009-12-23 08:57:00,11.0487,11.05025,11.0486,11.05025,18361230.0
2009-12-23 08:58:00,11.051,11.051,11.04831,11.0504,12413367.0
2009-12-23 08:59:00,11.05045,11.05225,11.0492,11.05135,6173889.0
2009-12-23 09:00:00,11.052,11.0521,11.0491,11.05175,13052533.0
2009-12-23 09:01:00,11.0519,11.05425,11.0514,11.05425,11940886.0
2009-12-23 09:02:00,11.0533,11.05405,11.05235,11.05405,22237733.0
2009-12-23 09:03:00,11.054,11.05637,11.05315,11.05535,16399029.0
2009-12-23 09:04:00,11.05685,11.05685,11.0546,11.05475,27289472.0
2009-12-23 09:05:00,11.05485,11.05665,11.0529,11.05665,11696785.0
2009-12-23 09:06:00,11.05515,11.05515,11.0532,11.05345,6751516.0
2009-12-23 09:07:00,11.0534,11.0555,11.0531,11.0552,10920434.0
2009-12-23 09:08:00,11.0575,11.0575,11.0531,11.05355,40877357.0
2009-12-23 09:09:00,11.0537,11.05505,11.05255,11.05265,8182382.0
2009-12-23 09:10:00,11.05395,11.05405,11.05045,11.0532,9983243.0
2009-12-23 09:11:00,11.0525,11.0554,11.05145,11.05525,6061517.0
2009-12-23 09:12:00,11.05525,11.05525,11.0521,11.05345,12303295.0
2009-12-23 09:13:00,11.0528,11.0549,11.0528,11.0547,17569436.0
2009-12-23 09:14:00,11.05425,11.05505,11.0513,11.0527,13794185.0
2009-12-23 09:15:00,11.0525,11.0555,11.0522,11.0522,12965279.0
2009-12-23 09:16:00,11.05415,11.0546,11.053,11.05315,13521987.0
2009-12-23 09:17:00,11.05345,11.0552,11.05275,11.0545,9061441.0
2009-12-23 09:18:00,11.05585,11.05748,11.05485,11.0562,16655161.0
2009-12-23 09:19:00,11.0554,11.0578,11.0547,11.05645,4252725.0
2009-12-23 09:20:00,11.0577,11.05795,11.0548,11.0561,40821428.0
2009-12-23 09:21:00,11.05675,11.0577,11.0557,11.05615,55081042.0
2009-12-23 09:22:00,11.05735,11.0594,11.05515,11.059,14957128.0
2009-12-23 09:23:00,11.05915,11.06035,11.05775,11.06035,18559059.0
2009-12-23 09:24:00,11.0616,11.0616,11.05835,11.05915,16626289.0
2009-12-23 09:25:00,11.0592,11.0604,11.0584,11.0602,31026288.0
2009-12-23 09:26:00,11.06025,11.06055,11.057,11.05985,12423836.0
2009-12-23 09:27:00,11.06045,11.06345,11.05995,11.0623,24309262.0
2009-12-23 09:28:00,11.063,11.063,11.0572,11.0587,21288337.0
2009-12-23 09:29:00,11.0583,11.06145,11.0583,11.06005,13938569.0
2009-12-23 09:30:00,11.0592,11.0636,11.058,11.06245,10791457.0
2009-12-23 09:31:00,11.0624,11.06375,11.05819,11.05975,21287724.0
2009-12-23 09:32:00,11.06015,11.0613,11.0589,11.0602,16169681.0
2009-12-23 09:33:00,11.06135,11.06135,11.05783,11.0595,18130595.0
2009-12-23 09:34:00,11.05995,11.05995,11.05525,11.05615,11187617.0
2009-12-23 09:35:00,11.0559,11.0574,11.0526,11.0526,14239583.0
2009-12-23 09:36:00,11.05373,11.05845,11.05373,11.05665,19985111.0
2009-12-23 09:37:00,11.0572,11.0575,11.05425,11.0562,11570865.0
2009-12-23 09:38:00,11.0572,11.0572,11.0534,11.05455,26083201.0
2009-12-23 09:39:00,11.055,11.05565,11.05115,11.05115,36478180.0
2009-12-23 09:40:00,11.0529,11.0542,11.0513,11.05265,17452055.0
2009-12-23 09:41:00,11.05325,11.05325,11.05035,11.05135,40104253.0
2009-12-23 09:42:00,11.05165,11.0521,11.05015,11.05135,7998083.0
2009-12-23 09:43:00,11.05205,11.0531,11.0509,11.0531,18595086.0
2009-12-23 09:44:00,11.053,11.056,11.05193,11.052,10867688.0
2009-12-23 09:45:00,11.0525,11.05345,11.05139,11.0521,38606595.0
2009-12-23 09:46:00,11.05285,11.0549,11.05285,11.05415,32855730.0
2009-12-23 09:47:00,11.0536,11.0557,11.0522,11.0547,47045003.0
2009-12-23 09:48:00,11.05435,11.0568,11.05435,11.0548,13587073.0
2009-12-23 09:49:00,11.05515,11.05575,11.0537,11.0537,11208157.0
2009-12-23 09:50:00,11.0554,11.0554,11.0539,11.05445,7319227.0
2009-12-23 09:51:00,11.05455,11.0564,11.05315,11.0539,11769802.0
2009-12-23 09:52:00,11.05505,11.0557,11.0534,11.0537,16760087.0
2009-12-23 09:53:00,11.05435,11.0564,11.0536,11.0547,8703721.0
2009-12-23 09:54:00,11.05645,11.05645,11.0539,11.05515,9432598.0
2009-12-23 09:55:00,11.05435,11.0559,11.053,11.05315,8365336.0
2009-12-23 09:56:00,11.0538,11.05525,11.05115,11.05525,21901189.0
2009-12-23 09:57:00,11.0545,11.05525,11.05305,11.05495,20539260.0
2009-12-23 09:58:00,11.0554,11.0554,11.0529,11.05325,14578055.0
2009-12-23 09:59:00,11.0523,11.05355,11.0514,11.0529,12941910.0
2009-12-23 10:00:00,11.0536,11.05515,11.05035,11.05245,11799813.0
2009-12-23 10:01:00,11.0551,11.0559,11.05105,11.0544,10120209.0
2009-12-23 10:02:00,11.05405,11.05515,11.04915,11.04985,9543156.0
2009-12-23 10:03:00,11.05025,11.0506,11.04615,11.0494,18614377.0
2009-12-23 10:04:00,11.0504,11.0504,11.047,11.04845,19376826.0
2009-12-23 10:05:00,11.04925,11.05065,11.04685,11.04685,11446863.0
2009-12-23 10:06:00,11.05,11.05,11.04505,11.04505,8301353.0
2009-12-23 10:07:00,11.0454,11.05,11.0441,11.0479,5889683.0
2009-12-23 10:08:00,11.0487,11.05005,11.04715,11.05005,18412368.0
2009-12-23 10:09:00,11.0499,11.05065,11.0481,11.0498,12563279.0
2009-12-23 10:10:00,11.05045,11.05045,11.0472,11.0498,12760859.0
2009-12-23 10:11:00,11.0495,11.0517,11.04905,11.0508,21279523.0
2009-12-23 10:12:00,11.05085,11.0522,11.04715,11.0514,8717385.0
2009-12-23 10:13:00,11.0514,11.0518,11.0483,11.0483,16367979.0
2009-12-23 10:14:00,11.0494,11.0516,11.0488,11.05065,5167642.0
2009-12-23 10:15:00,11.0504,11.0515,11.04715,11.0515,18540031.0
2009-12-23 10:16:00,11.05305,11.05305,11.0479,11.05085,16304488.0
2009-12-23 10:17:00,11.0511,11.05165,11.0501,11.0501,13409312.0
2009-12-23 10:18:00,11.0512,11.0512,11.0483,11.0483,6351521.0
2009-12-23 10:19:00,11.04905,11.0526,11.04905,11.05235,15710316.0
2009-12-23 10:20:00,11.0521,11.053,11.0507,11.0513,13448489.0
2009-12-23 10:21:00,11.0522,11.05745,11.0522,11.05705,11568575.0
2009-12-23 10:22:00,11.0574,11.05741,11.0526,11.0543,8264407.0
2009-12-23 10:23:00,11.05455,11.05555,11.053,11.05465,24214321.0
2009-12-23 10:24:00,11.05575,11.05575,11.0511,11.0511,12873869.0
2009-12-23 10:25:00,11.0524,11.05305,11.0494,11.0504,16454693.0
2009-12-23 10:26:00,11.0532,11.0553,11.0511,11.05365,12850444.0
2009-12-23 10:27:00,11.0517,11.0537,11.0517,11.05335,15017844.0
2009-12-23 10:28:00,11.05425,11.05625,11.0534,11.05565,15485043.0
2009-12-23 10:29:00,11.05485,11.0572,11.0541,11.05555,14728996.0
2009-12-23 10:30:00,11.0575,11.0575,11.0541,11.0564,15883651.0
2009-12-23 10:31:00,11.0555,11.0576,11.05405,11.05535,23613050.0
2009-12-23 10:32:00,11.0565,11.0565,11.0524,11.0524,6798863.0
2009-12-23 10:33:00,11.05435,11.05585,11.05125,11.0528,20331812.0
2009-12-23 10:34:00,11.0533,11.0544,11.0507,11.0523,10442352.0
2009-12-23 10:35:00,11.0517,11.0528,11.0503,11.0524,20897891.0
2009-12-23 10:36:00,11.0526,11.0526,11.04865,11.0498,14457368.0
2009-12-23 10:37:00,11.0496,11.05082,11.04945,11.05015,10952447.0
2009-12-23 10:38:00,11.0512,11.0512,11.04835,11.049,6701410.0
2009-12-23 10:39:00,11.04985,11.04985,11.0478,11.04875,37981492.0
2009-12-23 10:40:00,11.05145,11.05145,11.0463,11.0468,15694316.0
2009-12-23 10:41:00,11.0469,11.04775,11.0443,11.04545,15840444.0
2009-12-23 10:42:00,11.0462,11.0462,11.0426,11.04335,9382311.0
2009-12-23 10:43:00,11.0435,11.04785,11.0428,11.04785,41082238.0
2009-12-23 10:44:00,11.04775,11.04775,11.04529,11.04585,24912945.0
2009-12-23 10:45:00,11.0452,11.04675,11.04425,11.04615,23227579.0
2009-12-23 10:46:00,11.04715,11.0474,11.04535,11.046,16002125.0
2009-12-23 10:47:00,11.04625,11.04695,11.04405,11.04605,26808231.0
2009-12-23 10:48:00,11.0472,11.04755,11.0451,11.04665,17580735.0
2009-12-23 10:49:00,11.0456,11.0475,11.04465,11.04665,10384528.0
2009-12-23 10:50:00,11.04635,11.04795,11.04515,11.04705,9718696.0
2009-12-23 10:51:00,11.04735,11.0489,11.0461,11.0465,28120247.0
2009-12-23 10:52:00,11.04625,11.04975,11.0461,11.0485,16899763.0
2009-12-23 10:53:00,11.0489,11.05245,11.0489,11.0521,22283579.0
2009-12-23 10:54:00,11.0533,11.0533,11.0511,11.0511,22777758.0
2009-12-23 10:55:00,11.05105,11.0539,11.0481,11.0539,23525181.0
2009-12-23 10:56:00,11.05055,11.0533,11.05055,11.053,17777180.0
2009-12-23 10:57:00,11.0538,11.05515,11.051,11.05515,13574550.0
2009-12-23 10:58:00,11.055,11.05525,11.0531,11.0531,6744731.0
2009-12-23 10:59:00,11.05335,11.0546,11.051,11.05295,25859464.0
2009-12-23 11:00:00,11.0532,11.0532,11.0459,11.05059,12973534.0
2009-12-23 11:01:00,11.05061,11.05061,11.04415,11.0451,40061208.0
2009-12-23 11:02:00,11.04615,11.0466,11.0422,11.0457,21352164.0
2009-12-23 11:03:00,11.0457,11.05045,11.0437,11.0493,24726170.0
2009-12-23 11:04:00,11.0487,11.0532,11.04835,11.05125,16937604.0
2009-12-23 11:05:00,11.05045,11.05235,11.0488,11.0505,33696464.0
2009-12-23 11:06:00,11.0514,11.0514,11.0479,11.0479,17644654.0
2009-12-23 11:07:00,11.04875,11.05125,11.04695,11.05125,33678144.0
2009-12-23 11:08:00,11.0503,11.0526,11.04925,11.0523,5571439.0
2009-12-23 11:09:00,11.0515,11.0558,11.0513,11.055,9325786.0
2009-12-23 11:10:00,11.05505,11.05505,11.05,11.05,19957449.0
2009-12-23 11:11:00,11.05065,11.05158,11.0493,11.04995,18107503.0
2009-12-23 11:12:00,11.0511,11.052,11.0503,11.0503,29536335.0
2009-12-23 11:13:00,11.05035,11.0518,11.0487,11.05155,23912651.0
2009-12-23 11:14:00,11.05105,11.05425,11.0503,11.05355,10683011.0
2009-12-23 11:15:00,11.0533,11.05425,11.04957,11.05245,21241910.0
2009-12-23 11:16:00,11.053,11.053,11.05015,11.05155,17662563.0
2009-12-23 11:17:00,11.0507,11.05255,11.0504,11.051,14677882.0
2009-12-23 11:18:00,11.0525,11.0537,11.0506,11.0515,15491941.0
2009-12-23 11:19:00,11.05135,11.0522,11.0488,11.0493,20316823.0
2009-12-23 11:20:00,11.05035,11.05205,11.0499,11.05085,10767012.0
2009-12-23 11:21:00,11.05055,11.052,11.05025,11.05135,14216489.0
2009-12-23 11:22:00,11.0517,11.0542,11.05025,11.0529,15019843.0
2009-12-23 11:23:00,11.05265,11.05375,11.05,11.0507,35218786.0
2009-12-23 11:24:00,11.05215,11.05215,11.04915,11.04915,8647765.0
2009-12-23 11:25:00,11.0503,11.05185,11.04994,11.0506,17536080.0
2009-12-23 11:26:00,11.0526,11.0526,11.05065,11.05065,13342074.0
2009-12-23 11:27:00,11.05085,11.05085,11.049,11.04975,24633531.0
2009-12-23 11:28:00,11.05085,11.0537,11.04995,11.053,14837464.0
2009-12-23 11:29:00,11.0533,11.055,11.0519,11.0531,28847018.0
2009-12-23 11:30:00,11.05575,11.0568,11.0533,11.05455,9560885.0
2009-12-23 11:31:00,11.05495,11.0559,11.05295,11.05295,30892663.0
2009-12-23 11:32:00,11.0558,11.0558,11.05206,11.05553,32481614.0
2009-12-23 11:33:00,11.05195,11.0533,11.05,11.05025,19711806.0
2009-12-23 11:34:00,11.05145,11.05145,11.0483,11.0483,18868145.0
2009-12-23 11:35:00,11.04905,11.0503,11.04745,11.04795,25263054.0
2009-12-23 11:36:00,11.05125,11.05125,11.0464,11.04755,19509747.0
2009-12-23 11:37:00,11.0488,11.0488,11.0462,11.048,22236563.0
2009-12-23 11:38:00,11.0497,11.0497,11.0431,11.04685,7899234.0
2009-12-23 11:39:00,11.04645,11.04715,11.04495,11.04515,31974466.0
2009-12-23 11:40:00,11.04775,11.04855,11.045,11.04655,17821250.0
2009-12-23 11:41:00,11.0468,11.04795,11.04545,11.04685,35797620.0
2009-12-23 11:42:00,11.04665,11.04715,11.043,11.0435,10445833.0
2009-12-23 11:43:00,11.0428,11.0444,11.0392,11.0392,25647348.0
2009-12-23 11:44:00,11.0404,11.0404,11.0357,11.0382,15560407.0
2009-12-23 11:45:00,11.0377,11.04285,11.03725,11.0418,13122910.0
2009-12-23 11:46:00,11.04225,11.0451,11.03915,11.0437,19824644.0
2009-12-23 11:47:00,11.0436,11.0447,11.04105,11.0416,37856364.0
2009-12-23 11:48:00,11.042,11.0439,11.03991,11.0422,12694931.0
2009-12-23 11:49:00,11.04185,11.0429,11.0387,11.0426,22899063.0
2009-12-23 11:50:00,11.04195,11.0446,11.04195,11.04325,20248248.0
2009-12-23 11:51:00,11.0445,11.0445,11.04215,11.04335,36706781.0
2009-12-23 11:52:00,11.04385,11.0441,11.0418,11.0436,9980431.0
2009-12-23 11:53:00,11.04145,11.04425,11.04145,11.0436,35978929.0
2009-12-23 11:54:00,11.04445,11.04445,11.0407,11.04385,9416813.0
2009-12-23 11:55:00,11.04365,11.0461,11.0423,11.04425,28510927.0
2009-12-23 11:56:00,11.04665,11.04665,11.04413,11.04525,15307956.0
2009-12-23 11:57:00,11.04565,11.04605,11.0445,11.04555,43032436.0
2009-12-23 11:58:00,11.04725,11.04725,11.0448,11.0448,31955733.0
2009-12-23 11:59:00,11.046,11.046,11.044,11.04535,22066754.0
2009-12-23 12:00:00,11.0461,11.0461,11.0423,11.04385,15979671.0
2009-12-23 12:01:00,11.04325,11.0444,11.04325,11.04375,20619245.0
2009-12-23 12:02:00,11.04425,11.04425,11.0425,11.044,8715191.0
2009-12-23 12:03:00,11.0429,11.0449,11.0424,11.04315,7811059.0
2009-12-23 12:04:00,11.04505,11.0465,11.0434,11.044,10462412.0
2009-12-23 12:05:00,11.04405,11.04695,11.04405,11.0447,18565567.0
2009-12-23 12:06:00,11.0493,11.0493,11.0451,11.0478,8314222.0
2009-12-23 12:07:00,11.0471,11.0489,11.04525,11.0475,25153998.0
2009-12-23 12:08:00,11.0485,11.0503,11.04615,11.04825,11573055.0
2009-12-23 12:09:00,11.0471,11.05035,11.0453,11.05035,12270751.0
2009-12-23 12:10:00,11.04995,11.05115,11.0466,11.05115,16853816.0
2009-12-23 12:11:00,11.04715,11.0497,11.04715,11.04915,18193860.0
2009-12-23 12:12:00,11.04715,11.0503,11.0461,11.0484,17404365.0
2009-12-23 12:13:00,11.04875,11.0501,11.04465,11.0479,20752325.0
2009-12-23 12:14:00,11.0475,11.0488,11.04425,11.0475,25553426.0
2009-12-23 12:15:00,11.04715,11.0489,11.04625,11.0489,22941902.0
2009-12-23 12:16:00,11.05005,11.05085,11.048,11.0502,8959147.0
2009-12-23 12:17:00,11.0508,11.05325,11.04915,11.0511,29669956.0
2009-12-23 12:18:00,11.0528,11.0528,11.0486,11.0518,11124859.0
2009-12-23 12:19:00,11.0517,11.0527,11.04925,11.0513,18427864.0
2009-12-23 12:20:00,11.0528,11.0537,11.05155,11.0526,15621703.0
2009-12-23 12:21:00,11.0503,11.05325,11.0503,11.0517,14526443.0
2009-12-23 12:22:00,11.053,11.0534,11.04925,11.0501,10595765.0
2009-12-23 12:23:00,11.0532,11.05435,11.0506,11.0533,14025856.0
2009-12-23 12:24:00,11.0539,11.05445,11.05125,11.05425,10172148.0
2009-12-23 12:25:00,11.0536,11.0536,11.0501,11.05275,28760096.0
2009-12-23 12:26:00,11.0546,11.0546,11.05125,11.05145,10557629.0
2009-12-23 12:27:00,11.0519,11.0531,11.05045,11.0525,9568184.0
2009-12-23 12:28:00,11.0533,11.0533,11.0502,11.05065,18643873.0
2009-12-23 12:29:00,11.05075,11.05195,11.0483,11.0495,16573527.0
2009-12-23 12:30:00,11.04835,11.05,11.04535,11.0476,9525336.0
2009-12-23 12:31:00,11.04805,11.0485,11.0453,11.0479,9390017.0
2009-12-23 12:32:00,11.04695,11.0473,11.0454,11.0459,10141191.0
2009-12-23 12:33:00,11.0445,11.0474,11.0444,11.04565,18373753.0
2009-12-23 12:34:00,11.0455,11.047,11.04325,11.046,17605993.0
2009-12-23 12:35:00,11.04605,11.04665,11.04493,11.04665,27508599.0
2009-12-23 12:36:00,11.04725,11.04725,11.04515,11.0459,9234579.0
2009-12-23 12:37:00,11.0453,11.04675,11.04415,11.04415,20604821.0
2009-12-23 12:38:00,11.0466,11.0466,11.0447,11.0447,11447677.0
2009-12-23 12:39:00,11.04325,11.04485,11.0412,11.0444,37773567.0
2009-12-23 12:40:00,11.04305,11.04305,11.038,11.03835,10337874.0
2009-12-23 12:41:00,11.0388,11.0423,11.0388,11.0406,16887695.0
2009-12-23 12:42:00,11.04175,11.0425,11.0384,11.0411,8160703.0
2009-12-23 12:43:00,11.0414,11.04355,11.04015,11.04355,17444723.0
2009-12-23 12:44:00,11.0437,11.0449,11.04105,11.0449,28306771.0
2009-12-23 12:45:00,11.0424,11.0464,11.0424,11.0449,9387562.0
2009-12-23 12:46:00,11.0457,11.04805,11.0431,11.04745,11160524.0
2009-12-23 12:47:00,11.047,11.04755,11.0461,11.04755,19997900.0
2009-12-23 12:48:00,11.04655,11.0483,11.0453,11.0482,15064733.0
2009-12-23 12:49:00,11.04835,11.04965,11.0457,11.04835,40397809.0
2009-12-23 12:50:00,11.0486,11.04925,11.0463,11.0486,9172945.0
2009-12-23 12:51:00,11.04865,11.04905,11.04535,11.0478,8910247.0
2009-12-23 12:52:00,11.04815,11.04815,11.04515,11.04685,9194613.0
2009-12-23 12:53:00,11.0469,11.04915,11.04615,11.04845,29052725.0
2009-12-23 12:54:00,11.0488,11.0497,11.04705,11.04825,16234649.0
2009-12-23 12:55:00,11.0492,11.04975,11.04515,11.0482,31988221.0
2009-12-23 12:56:00,11.0475,11.0509,11.0475,11.0499,6478455.0
2009-12-23 12:57:00,11.0517,11.05335,11.0493,11.0525,30521816.0
2009-12-23 12:58:00,11.0522,11.05335,11.04905,11.05055,11313490.0
2009-12-23 12:59:00,11.0513,11.0535,11.0503,11.05255,11138428.0
2009-12-23 13:00:00,11.05465,11.05465,11.0501,11.05125,27283067.0
2009-12-23 13:01:00,11.0515,11.05285,11.0503,11.0525,34496350.0
2009-12-23 13:02:00,11.0518,11.0522,11.04715,11.05125,10591715.0
2009-12-23 13:03:00,11.0509,11.0517,11.05015,11.05065,21543642.0
2009-12-23 13:04:00,11.0516,11.0517,11.0493,11.05065,8531164.0
2009-12-23 13:05:00,11.05125,11.0519,11.051,11.0517,18988692.0
2009-12-23 13:06:00,11.052,11.05225,11.0484,11.05025,7200489.0
2009-12-23 13:07:00,11.0503,11.05045,11.0483,11.0498,23367878.0
2009-12-23 13:08:00,11.05085,11.05085,11.047,11.0506,12280765.0
2009-12-23 13:09:00,11.04915,11.0504,11.046,11.0504,32137833.0
2009-12-23 13:10:00,11.05025,11.05335,11.0483,11.05065,14557735.0
2009-12-23 13:11:00,11.0516,11.05295,11.05015,11.05165,22335795.0
2009-12-23 13:12:00,11.0524,11.0524,11.0481,11.04915,19069653.0
2009-12-23 13:13:00,11.0505,11.0524,11.04965,11.04965,21721423.0
2009-12-23 13:14:00,11.05275,11.05275,11.0502,11.05235,12318190.0
2009-12-23 13:15:00,11.05295,11.0538,11.05125,11.0538,15151920.0
2009-12-23 13:16:00,11.053,11.05395,11.05015,11.0523,21299614.0
2009-12-23 13:17:00,11.05335,11.05335,11.05075,11.05075,15700465.0
2009-12-23 13:18:00,11.053,11.0555,11.05225,11.0547,20363477.0
2009-12-23 13:19:00,11.05415,11.05495,11.0535,11.05495,11837971.0
2009-12-23 13:20:00,11.05535,11.05535,11.05255,11.05255,12708110.0
2009-12-23 13:21:00,11.053,11.05565,11.05125,11.05465,33371090.0
2009-12-23 13:22:00,11.0558,11.0567,11.053,11.0565,5587090.0
2009-12-23 13:23:00,11.0553,11.056,11.0538,11.055,13722294.0
2009-12-23 13:24:00,11.05525,11.0564,11.05415,11.05515,19816048.0
2009-12-23 13:25:00,11.05495,11.0556,11.05405,11.0545,27275387.0
2009-12-23 13:26:00,11.0554,11.0573,11.0521,11.0561,7492977.0
2009-12-23 13:27:00,11.05685,11.0582,11.0552,11.0563,14074331.0
2009-12-23 13:28:00,11.0567,11.0567,11.05335,11.05565,20693384.0
2009-12-23 13:29:00,11.0557,11.05593,11.0537,11.0556,30799283.0
2009-12-23 13:30:00,11.0549,11.056,11.0546,11.0554,15178610.0
2009-12-23 13:31:00,11.055,11.0571,11.0532,11.0544,12231102.0
2009-12-23 13:32:00,11.0553,11.0566,11.05131,11.05355,16444957.0
2009-12-23 13:33:00,11.0531,11.05525,11.0521,11.05375,37675367.0
2009-12-23 13:34:00,11.0544,11.05465,11.0513,11.0513,6268986.0
2009-12-23 13:35:00,11.0516,11.0525,11.0501,11.0504,12053046.0
2009-12-23 13:36:00,11.05235,11.05235,11.0484,11.0501,7902324.0
2009-12-23 13:37:00,11.052,11.0526,11.05,11.0518,8868770.0
2009-12-23 13:38:00,11.05345,11.056,11.05005,11.0558,16949868.0
2009-12-23 13:39:00,11.05465,11.05515,11.0526,11.0547,21509700.0
2009-12-23 13:40:00,11.05365,11.05555,11.0511,11.0537,14164396.0
2009-12-23 13:41:00,11.05385,11.05458,11.0513,11.0527,28915794.0
2009-12-23 13:42:00,11.0537,11.0537,11.0499,11.053,9032114.0
2009-12-23 13:43:00,11.05305,11.0532,11.05115,11.0526,10302380.0
2009-12-23 13:44:00,11.05415,11.05415,11.04848,11.0501,21080910.0
2009-12-23 13:45:00,11.05,11.0512,11.0491,11.05065,11641788.0
2009-12-23 13:46:00,11.0475,11.05035,11.0475,11.05035,17990723.0
2009-12-23 13:47:00,11.0499,11.0519,11.04945,11.05065,15824972.0
2009-12-23 13:48:00,11.0517,11.0517,11.04825,11.04825,20823780.0
2009-12-23 13:49:00,11.0507,11.0511,11.04995,11.0503,29579461.0
2009-12-23 13:50:00,11.0512,11.05325,11.0508,11.0517,12959646.0
2009-12-23 13:51:00,11.0533,11.05445,11.05225,11.0531,25955649.0
2009-12-23 13:52:00,11.0543,11.0543,11.05205,11.0527,15877425.0
2009-12-23 13:53:00,11.05325,11.055,11.052,11.05485,17312617.0
2009-12-23 13:54:00,11.05635,11.05635,11.0536,11.0551,8062053.0
2009-12-23 13:55:00,11.05525,11.05665,11.05405,11.0552,22522935.0
2009-12-23 13:56:00,11.05485,11.05595,11.0507,11.05165,9073408.0
2009-12-23 13:57:00,11.0518,11.05275,11.0485,11.05045,40582820.0
2009-12-23 13:58:00,11.0502,11.05265,11.0501,11.0501,6341700.0
2009-12-23 13:59:00,11.05015,11.0508,11.04835,11.04885,13213380.0
2009-12-23 14:00:00,11.0481,11.0524,11.04745,11.05165,12525731.0
2009-12-23 14:01:00,11.0514,11.0532,11.049,11.0532,12262495.0
2009-12-23 14:02:00,11.0539,11.05412,11.05185,11.05315,35074329.0
2009-12-23 14:03:00,11.0521,11.05328,11.0521,11.05295,14758715.0
2009-12-23 14:04:00,11.0538,11.0538,11.0501,11.05165,9030933.0
2009-12-23 14:05:00,11.0516,11.05265,11.04895,11.0503,24770483.0
2009-12-23 14:06:00,11.0537,11.0537,11.05095,11.05165,15737819.0
2009-12-23 14:07:00,11.05205,11.05212,11.05046,11.05185,14875704.0
2009-12-23 14:08:00,11.0524,11.0524,11.0483,11.05,9118063.0
2009-12-23 14:09:00,11.04945,11.0519,11.04885,11.05095,26383880.0
2009-12-23 14:10:00,11.05075,11.05435,11.0499,11.0528,14824168.0
2009-12-23 14:11:00,11.05315,11.05384,11.0522,11.05335,34306385.0
2009-12-23 14:12:00,11.0557,11.0563,11.05225,11.05415,10109923.0
2009-12-23 14:13:00,11.0546,11.05485,11.05222,11.05385,26014707.0
2009-12-23 14:14:00,11.0537,11.0554,11.051,11.0554,23544238.0
2009-12-23 14:15:00,11.05505,11.05605,11.0533,11.05525,18012424.0
2009-12-23 14:16:00,11.056,11.05608,11.05215,11.05495,12177406.0
2009-12-23 14:17:00,11.05495,11.0563,11.0532,11.05545,13102726.0
2009-12-23 14:18:00,11.0553,11.0558,11.05375,11.05405,14794661.0
2009-12-23 14:19:00,11.0544,11.0554,11.05194,11.0549,10085335.0
2009-12-23 14:20:00,11.05445,11.0577,11.05295,11.0577,19201842.0
2009-12-23 14:21:00,11.05665,11.0582,11.0553,11.05685,37160358.0
2009-12-23 14:22:00,11.05955,11.05955,11.0543,11.0545,17616790.0
2009-12-23 14:23:00,11.05465,11.05595,11.05145,11.05485,9004773.0
2009-12-23 14:24:00,11.0549,11.05515,11.0522,11.0527,11094598.0
2009-12-23 14:25:00,11.05295,11.05365,11.05225,11.05325,18254307.0
2009-12-23 14:26:00,11.0534,11.0546,11.05235,11.0525,12734977.0
2009-12-23 14:27:00,11.05335,11.05365,11.052,11.05365,8902623.0
2009-12-23 14:28:00,11.05335,11.05405,11.0522,11.0526,13956180.0
2009-12-23 14:29:00,11.05285,11.05365,11.05231,11.0529,40431920.0
2009-12-23 14:30:00,11.0522,11.05445,11.0522,11.0538,10613560.0
2009-12-23 14:31:00,11.054,11.0542,11.0532,11.0539,27984872.0
2009-12-23 14:32:00,11.05525,11.05525,11.05215,11.05435,20358927.0
2009-12-23 14:33:00,11.0541,11.055,11.0536,11.0545,33396955.0
2009-12-23 14:34:00,11.05465,11.0552,11.0539,11.0546,18188863.0
2009-12-23 14:35:00,11.0555,11.05609,11.0546,11.05585,37319602.0
2009-12-23 14:36:00,11.05735,11.05735,11.0538,11.0538,12256321.0
2009-12-23 14:37:00,11.05635,11.0571,11.05415,11.05485,19045229.0
2009-12-23 14:38:00,11.0555,11.059,11.05485,11.0577,9430030.0
2009-12-23 14:39:00,11.05805,11.0595,11.05805,11.0586,13553465.0
2009-12-23 14:40:00,11.0605,11.0605,11.057,11.05795,10274515.0
2009-12-23 14:41:00,11.05815,11.0598,11.05815,11.0588,18819733.0
2009-12-23 14:42:00,11.0594,11.0598,11.05855,11.05875,5412800.0
2009-12-23 14:43:00,11.0584,11.06075,11.0584,11.06075,16388244.0
2009-12-23 14:44:00,11.06025,11.0613,11.0584,11.06005,13627554.0
2009-12-23 14:45:00,11.0603,11.0617,11.0595,11.06105,23373041.0
2009-12-23 14:46:00,11.06315,11.06315,11.0601,11.0626,5913904.0
2009-12-23 14:47:00,11.0622,11.06315,11.0602,11.06315,15036283.0
2009-12-23 14:48:00,11.06355,11.06355,11.05995,11.06275,12411597.0
2009-12-23 14:49:00,11.06175,11.06385,11.06175,11.0632,10250550.0
2009-12-23 14:50:00,11.0637,11.06395,11.0597,11.06225,10298928.0
2009-12-23 14:51:00,11.0616,11.0652,11.0616,11.06465,10162687.0
2009-12-23 14:52:00,11.0652,11.06745,11.0639,11.0667,11234164.0
2009-12-23 14:53:00,11.0672,11.06821,11.065,11.06799,18654423.0
2009-12-23 14:54:00,11.06887,11.0749,11.06887,11.0704,12708769.0
2009-12-23 14:55:00,11.06975,11.07165,11.06955,11.07035,9276108.0
2009-12-23 14:56:00,11.0691,11.07275,11.0691,11.0711,45319226.0
2009-12-23 14:57:00,11.07135,11.07255,11.0694,11.0709,20114725.0
2009-12-23 14:58:00,11.07085,11.07185,11.06682,11.0685,7371060.0
2009-12-23 14:59:00,11.06855,11.07305,11.06855,11.07305,21840983.0
2009-12-23 15:00:00,11.0726,11.0726,11.0681,11.0698,15511811.0
2009-12-23 15:01:00,11.06885,11.0696,11.06692,11.06755,25627487.0
2009-12-23 15:02:00,11.06895,11.07015,11.0678,11.06815,16834624.0
2009-12-23 15:03:00,11.0697,11.07375,11.06895,11.0728,15651945.0
2009-12-23 15:04:00,11.07305,11.078,11.072,11.0774,9221724.0
2009-12-23 15:05:00,11.0769,11.0789,11.0734,11.07435,19874304.0
2009-12-23 15:06:00,11.07455,11.07715,11.0715,11.07595,17011664.0
2009-12-23 15:07:00,11.07585,11.0802,11.0755,11.0802,12182911.0
2009-12-23 15:08:00,11.08045,11.0807,11.0773,11.0777,8068915.0
2009-12-23 15:09:00,11.0776,11.0788,11.0721,11.0728,7067858.0
2009-12-23 15:10:00,11.0737,11.07475,11.0712,11.0713,12073920.0
2009-12-23 15:11:00,11.0718,11.07435,11.0702,11.0705,25330150.0
2009-12-23 15:12:00,11.0734,11.0734,11.06905,11.0711,10084751.0
2009-12-23 15:13:00,11.0717,11.0732,11.0685,11.0711,36173487.0
2009-12-23 15:14:00,11.071,11.071,11.06715,11.0678,5877230.0
2009-12-23 15:15:00,11.0674,11.0706,11.06685,11.0706,14548207.0
2009-12-23 15:16:00,11.07035,11.07245,11.06896,11.07111,9467238.0
2009-12-23 15:17:00,11.0686,11.06945,11.06635,11.0679,12988685.0
2009-12-23 15:18:00,11.0686,11.0686,11.06565,11.06565,7610496.0
2009-12-23 15:19:00,11.067,11.0682,11.0668,11.0677,51210387.0
2009-12-23 15:20:00,11.0693,11.0693,11.0642,11.0648,16248842.0
2009-12-23 15:21:00,11.0645,11.065,11.06215,11.06395,23789505.0
2009-12-23 15:22:00,11.06435,11.0646,11.0602,11.0646,21529234.0
2009-12-23 15:23:00,11.06465,11.0656,11.0627,11.0644,18494164.0
2009-12-23 15:24:00,11.0652,11.0664,11.063,11.0654,12111593.0
2009-12-23 15:25:00,11.0652,11.0664,11.0631,11.06585,29533706.0
2009-12-23 15:26:00,11.06615,11.06615,11.06149,11.0647,10721678.0
2009-12-23 15:27:00,11.06315,11.0662,11.06215,11.06485,28879198.0
2009-12-23 15:28:00,11.0662,11.0662,11.06207,11.06285,8194071.0
2009-12-23 15:29:00,11.06275,11.06445,11.0597,11.06165,24696514.0
2009-12-23 15:30:00,11.0614,11.0659,11.05945,11.0632,20423901.0
2009-12-23 15:31:00,11.0625,11.0661,11.06215,11.066,11945040.0
2009-12-23 15:32:00,11.06705,11.0693,11.0651,11.0693,9863945.0
2009-12-23 15:33:00,11.0681,11.07,11.067,11.06905,40878672.0
2009-12-23 15:34:00,11.06915,11.07275,11.0679,11.07125,26022416.0
2009-12-23 15:35:00,11.07155,11.0721,11.069,11.0716,18812883.0
2009-12-23 15:36:00,11.0718,11.0731,11.0702,11.0725,19366533.0
2009-12-23 15:37:00,11.0722,11.0724,11.0694,11.07045,28542594.0
2009-12-23 15:38:00,11.072,11.0723,11.07033,11.0707,5781746.0
2009-12-23 15:39:00,11.07105,11.07355,11.068,11.07355,23083539.0
2009-12-23 15:40:00,11.07285,11.07465,11.06933,11.07465,23367309.0
2009-12-23 15:41:00,11.0756,11.0774,11.0742,11.07485,38313889.0
2009-12-23 15:42:00,11.0758,11.0758,11.07205,11.07205,8029412.0
2009-12-23 15:43:00,11.07405,11.07535,11.07325,11.07535,14231501.0
2009-12-23 15:44:00,11.0759,11.0759,11.07025,11.07235,8573021.0
2009-12-23 15:45:00,11.0726,11.0748,11.07155,11.0733,28570397.0
2009-12-23 15:46:00,11.0741,11.07435,11.0725,11.0728,5653595.0
2009-12-23 15:47:00,11.0712,11.0736,11.06935,11.0708,24292393.0
2009-12-23 15:48:00,11.0711,11.07295,11.06865,11.07135,16843609.0
2009-12-23 15:49:00,11.07335,11.07335,11.06925,11.0704,13320745.0
2009-12-23 15:50:00,11.0711,11.0711,11.06537,11.06755,17536676.0
2009-12-23 15:51:00,11.06725,11.06795,11.06465,11.0673,40856600.0
2009-12-23 15:52:00,11.0675,11.06905,11.0664,11.0687,25324644.0
2009-12-23 15:53:00,11.06945,11.06945,11.06625,11.0686,28879128.0
2009-12-23 15:54:00,11.06935,11.06935,11.062,11.064,15708654.0
2009-12-23 15:55:00,11.0642,11.0652,11.06175,11.0635,15873352.0
2009-12-23 15:56:00,11.0623,11.06555,11.05928,11.06555,26977964.0
2009-12-23 15:57:00,11.0658,11.06875,11.0658,11.06795,26768522.0
2009-12-23 15:58:00,11.06815,11.06827,11.06615,11.06615,11169302.0
2009-12-23 15:59:00,11.0683,11.0727,11.06699,11.0727,33937494.0
2009-12-23 16:00:00,11.0721,11.07285,11.06885,11.07105,8998790.0
2009-12-23 16:01:00,11.0703,11.0714,11.0685,11.0692,17636736.0
2009-12-23 16:02:00,11.0706,11.0718,11.0682,11.0709,41807596.0
2009-12-23 16:03:00,11.07085,11.07085,11.0694,11.0705,20696463.0
2009-12-23 16:04:00,11.0714,11.0715,11.0676,11.0681,8635562.0
2009-12-23 16:05:00,11.0687,11.0704,11.0673,11.06895,22144237.0
2009-12-23 16:06:00,11.0692,11.0698,11.0652,11.068,14216482.0
2009-12-23 16:07:00,11.0692,11.0706,11.06785,11.0706,15004028.0
2009-12-23 16:08:00,11.06955,11.07455,11.06955,11.0735,26201238.0
2009-12-23 16:09:00,11.0725,11.07465,11.07085,11.07465,5694956.0
2009-12-23 16:10:00,11.07425,11.0751,11.0732,11.07385,13200158.0
2009-12-23 16:11:00,11.0743,11.0795,11.0743,11.0793,18364287.0
2009-12-23 16:12:00,11.07925,11.07925,11.07616,11.0791,14489140.0
2009-12-23 16:13:00,11.07805,11.08245,11.07705,11.081,26570300.0
2009-12-23 16:14:00,11.08095,11.0818,11.0787,11.07895,12317361.0
2009-12-23 16:15:00,11.07975,11.0805,11.07683,11.0798,35003340.0
2009-12-23 16:16:00,11.0808,11.0808,11.07825,11.08005,20077570.0
2009-12-23 16:17:00,11.07925,11.0828,11.07555,11.0807,26070071.0
2009-12-23 16:18:00,11.08135,11.0832,11.0792,11.0806,13767111.0
2009-12-23 16:19:00,11.0801,11.0808,11.0789,11.0798,28573124.0
2009-12-23 16:20:00,11.08315,11.08315,11.07652,11.07835,26173652.0
2009-12-23 16:21:00,11.07875,11.0815,11.0757,11.07735,27741950.0
2009-12-23 16:22:00,11.07825,11.0801,11.07615,11.0801,14487333.0
2009-12-23 16:23:00,11.08005,11.08195,11.07795,11.0809,23778266.0
2009-12-23 16:24:00,11.0814,11.08395,11.0801,11.0831,24681626.0
2009-12-23 16:25:00,11.0833,11.0846,11.079,11.0803,6472572.0
2009-12-23 16:26:00,11.08205,11.0828,11.07915,11.0817,10184386.0
2009-12-23 16:27:00,11.0828,11.0845,11.0817,11.0835,24237197.0
2009-12-23 16:28:00,11.0839,11.0839,11.0812,11.0832,6797672.0
2009-12-23 16:29:00,11.0836,11.08427,11.0816,11.08345,38671859.0
2009-12-23 16:30:00,11.08455,11.0873,11.0831,11.0836,10978000.0
2009-12-23 16:31:00,11.0831,11.08535,11.0811,11.0824,32936450.0
2009-12-23 16:32:00,11.08235,11.0837,11.08105,11.0812,11336855.0
2009-12-23 16:33:00,11.0811,11.08345,11.0798,11.082,12484527.0
2009-12-23 16:34:00,11.08295,11.08295,11.0788,11.0804,15351975.0
2009-12-23 16:35:00,11.0802,11.08375,11.0794,11.0813,5054064.0
2009-12-23 16:36:00,11.0798,11.08185,11.0792,11.08165,17659942.0
2009-12-23 16:37:00,11.08085,11.08305,11.0797,11.0811,32318826.0
2009-12-23 16:38:00,11.0836,11.0866,11.0811,11.08525,11630090.0
2009-12-23 16:39:00,11.08585,11.08995,11.08475,11.0887,30833830.0
2009-12-23 16:40:00,11.08975,11.08975,11.08515,11.08515,13195785.0
2009-12-23 16:41:00,11.0853,11.0853,11.08125,11.0833,20746147.0
2009-12-23 16:42:00,11.08425,11.0853,11.0803,11.0819,11086398.0
2009-12-23 16:43:00,11.08105,11.08195,11.077,11.0811,7144534.0
2009-12-23 16:44:00,11.0814,11.0841,11.0807,11.08195,39741649.0
2009-12-23 16:45:00,11.0822,11.08225,11.07885,11.07925,25838931.0
2009-12-23 16:46:00,11.08025,11.08025,11.0763,11.0778,21335868.0
2009-12-23 16:47:00,11.07815,11.0794,11.07715,11.0775,17943940.0
2009-12-23 16:48:00,11.0773,11.07835,11.0741,11.07665,10141751.0
2009-12-23 16:49:00,11.0759,11.0784,11.0759,11.07825,8825855.0
2009-12-23 16:50:00,11.07895,11.0804,11.0757,11.0772,23033783.0
2009-12-23 16:51:00,11.0776,11.0803,11.07685,11.0788,34763472.0
2009-12-23 16:52:00,11.07925,11.07925,11.07503,11.0751,8877048.0
2009-12-23 16:53:00,11.076,11.076,11.0709,11.07455,19288107.0
2009-12-23 16:54:00,11.0756,11.0756,11.07215,11.07355,8405096.0
2009-12-23 16:55:00,11.07295,11.07475,11.07025,11.0726,15928128.0
2009-12-23 16:56:00,11.07365,11.07475,11.07085,11.07455,9662183.0
2009-12-23 16:57:00,11.0743,11.076,11.0719,11.0739,24470850.0
2009-12-23 16:58:00,11.0736,11.0736,11.06725,11.0681,13170286.0
2009-12-23 16:59:00,11.0686,11.0701,11.0663,11.06725,28155735.0
2009-12-23 17:00:00,11.0684,11.07127,11.06565,11.06842,11966971.0
2009-12-23 17:01:00,11.06885,11.082,11.06885,11.082,21715795.0
2009-12-23 17:02:00,11.0824,11.0846,11.0797,11.0832,14723183.0
2009-12-23 17:03:00,11.0832,11.09015,11.0832,11.0893,24242126.0
2009-12-23 17:04:00,11.08945,11.09497,11.08945,11.09495,8357176.0
2009-12-23 17:05:00,11.09565,11.0964,11.0921,11.0948,23214262.0
2009-12-23 17:06:00,11.09575,11.09955,11.09575,11.0977,13689981.0
2009-12-23 17:07:00,11.09795,11.098,11.09487,11.0951,52555801.0
2009-12-23 17:08:00,11.09605,11.0975,11.0933,11.0936,22292103.0
2009-12-23 17:09:00,11.0942,11.0947,11.0902,11.09335,9456081.0
2009-12-23 17:10:00,11.09345,11.09695,11.091,11.0947,51962410.0
2009-12-23 17:11:00,11.0946,11.09675,11.0934,11.09595,19661429.0
2009-12-23 17:12:00,11.0971,11.0971,11.0924,11.09305,15777006.0
2009-12-23 17:13:00,11.0923,11.09375,11.09025,11.09375,65387461.0
2009-12-23 17:14:00,11.09365,11.09935,11.09315,11.09935,23244722.0
2009-12-23 17:15:00,11.0995,11.10325,11.09705,11.09885,12699050.0
2009-12-23 17:16:00,11.09935,11.10145,11.09745,11.09745,26172091.0
2009-12-23 17:17:00,11.0988,11.1015,11.0986,11.1014,15601730.0
2009-12-23 17:18:00,11.10165,11.1022,11.0986,11.0989,11946533.0
2009-12-23 17:19:00,11.09945,11.10035,11.09825,11.10005,18658910.0
2009-12-23 17:20:00,11.1008,11.10455,11.1001,11.10455,11083146.0
2009-12-23 17:21:00,11.105,11.10705,11.1029,11.104,26141059.0
2009-12-23 17:22:00,11.1046,11.1046,11.1001,11.1013,17838525.0
2009-12-23 17:23:00,11.1025,11.1025,11.09905,11.0994,27664880.0
2009-12-23 17:24:00,11.1009,11.1016,11.09745,11.10105,7306373.0
2009-12-23 17:25:00,11.1005,11.10125,11.0983,11.0992,15188860.0
2009-12-23 17:26:00,11.09945,11.10135,11.0994,11.0999,21653270.0
2009-12-23 17:27:00,11.0996,11.1011,11.0964,11.0992,16377567.0
2009-12-23 17:28:00,11.09885,11.10075,11.0973,11.09975,30501690.0
2009-12-23 17:29:00,11.1,11.1016,11.0979,11.09965,7525971.0
2009-12-23 17:30:00,11.0985,11.10748,11.0985,11.10685,6934232.0
2009-12-23 17:31:00,11.10715,11.1161,11.10715,11.11495,23192584.0
2009-12-23 17:32:00,11.11475,11.1197,11.11393,11.11635,10088784.0
2009-12-23 17:33:00,11.1165,11.11715,11.11315,11.1154,31871115.0
2009-12-23 17:34:00,11.1155,11.1155,11.1109,11.1127,9841203.0
2009-12-23 17:35:00,11.11205,11.11277,11.1107,11.11115,33667455.0
2009-12-23 17:36:00,11.112,11.112,11.10935,11.11046,7038888.0
2009-12-23 17:37:00,11.11109,11.1175,11.11109,11.1171,22016869.0
2009-12-23 17:38:00,11.11495,11.1169,11.11255,11.11485,11180324.0
2009-12-23 17:39:00,11.1138,11.1157,11.11195,11.112,18342213.0
2009-12-23 17:40:00,11.11235,11.1148,11.11115,11.11255,30026369.0
2009-12-23 17:41:00,11.1137,11.116,11.1123,11.1148,38689828.0
2009-12-23 17:42:00,11.1165,11.1165,11.1121,11.115,8729604.0
2009-12-23 17:43:00,11.11425,11.11725,11.11225,11.1153,22186798.0
2009-12-23 17:44:00,11.1148,11.1168,11.11145,11.11535,13389059.0
2009-12-23 17:45:00,11.1147,11.1157,11.11215,11.1151,14506718.0
2009-12-23 17:46:00,11.1162,11.119,11.11405,11.1181,24049672.0
2009-12-23 17:47:00,11.11825,11.11825,11.11305,11.11325,20908006.0
2009-12-23 17:48:00,11.1136,11.1157,11.10995,11.1112,17328429.0
2009-12-23 17:49:00,11.1106,11.11125,11.107,11.10805,7766372.0
2009-12-23 17:50:00,11.10805,11.1086,11.1042,11.10465,39815431.0
2009-12-23 17:51:00,11.10485,11.1072,11.1023,11.1068,49267092.0
2009-12-23 17:52:00,11.1083,11.1097,11.10675,11.10815,10712485.0
2009-12-23 17:53:00,11.1089,11.11155,11.1084,11.10965,9472358.0
2009-12-23 17:54:00,11.11255,11.11255,11.107,11.1095,11628821.0
2009-12-23 17:55:00,11.1098,11.11055,11.1078,11.1078,10868513.0
2009-12-23 17:56:00,11.1094,11.1107,11.1074,11.11025,10861575.0
2009-12-23 17:57:00,11.11075,11.11135,11.1067,11.1067,11129236.0
2009-12-23 17:58:00,11.1068,11.10995,11.1056,11.10775,12219076.0
2009-12-23 17:59:00,11.1082,11.11163,11.105,11.111,27630737.0
2009-12-23 18:00:00,11.112,11.112,11.10935,11.1101,10100714.0
2009-12-23 18:01:00,11.1105,11.11095,11.10885,11.1093,12355047.0
2009-12-23 18:02:00,11.1086,11.11145,11.10815,11.1088,7692350.0
2009-12-23 18:03:00,11.10905,11.10995,11.1069,11.1083,14376273.0
2009-12-23 18:04:00,11.10875,11.10925,11.10705,11.1079,11346493.0
2009-12-23 18:05:00,11.1082,11.1086,11.1041,11.1048,20222370.0
2009-12-23 18:06:00,11.1053,11.1063,11.10255,11.10345,22981996.0
2009-12-23 18:07:00,11.1042,11.1064,11.10315,11.1064,24242734.0
2009-12-23 18:08:00,11.1061,11.10705,11.10475,11.10505,17845319.0
2009-12-23 18:09:00,11.10515,11.1115,11.10515,11.11015,12774516.0
2009-12-23 18:10:00,11.11015,11.1136,11.1094,11.11265,9779690.0
2009-12-23 18:11:00,11.1121,11.11365,11.10945,11.1135,16826032.0
2009-12-23 18:12:00,11.11355,11.11515,11.112,11.112,9267239.0
2009-12-23 18:13:00,11.1127,11.1127,11.10985,11.11,6548284.0
2009-12-23 18:14:00,11.1111,11.1111,11.10735,11.10845,16022037.0
2009-12-23 18:15:00,11.10835,11.10925,11.10745,11.10845,16127483.0
2009-12-23 18:16:00,11.10915,11.10915,11.10665,11.10875,6024896.0
2009-12-23 18:17:00,11.10755,11.11,11.10755,11.1086,11733909.0
2009-12-23 18:18:00,11.10905,11.11125,11.1073,11.1106,59155258.0
2009-12-23 18:19:00,11.11,11.11075,11.10815,11.1087,14633310.0
2009-12-23 18:20:00,11.1111,11.1111,11.10825,11.10825,7127479.0
2009-12-23 18:21:00,11.1078,11.10893,11.10645,11.1074,14985672.0
2009-12-23 18:22:00,11.10945,11.10945,11.105,11.10735,9931902.0
2009-12-23 18:23:00,11.1061,11.10725,11.104,11.1053,16860165.0
2009-12-23 18:24:00,11.1055,11.1064,11.103,11.10635,12556254.0
2009-12-23 18:25:00,11.10705,11.1075,11.1041,11.10435,30562693.0
2009-12-23 18:26:00,11.1055,11.10785,11.10385,11.1048,22897870.0
2009-12-23 18:27:00,11.10455,11.1054,11.0996,11.10215,17785577.0
2009-12-23 18:28:00,11.1028,11.1057,11.0998,11.1021,7934969.0
2009-12-23 18:29:00,11.10455,11.10635,11.102,11.10525,24401148.0
2009-12-23 18:30:00,11.10515,11.1061,11.1037,11.1037,12431936.0
2009-12-23 18:31:00,11.1049,11.1065,11.1049,11.10635,11954195.0
2009-12-23 18:32:00,11.10655,11.10655,11.10495,11.1056,16124785.0
2009-12-23 18:33:00,11.1066,11.10725,11.10395,11.10535,13468846.0
2009-12-23 18:34:00,11.1065,11.1065,11.1037,11.1049,13866059.0
2009-12-23 18:35:00,11.1044,11.1056,11.09985,11.1025,8538583.0
2009-12-23 18:36:00,11.10325,11.10495,11.10115,11.1018,20874891.0
2009-12-23 18:37:00,11.1019,11.1035,11.0994,11.10205,33849685.0
2009-12-23 18:38:00,11.10125,11.1032,11.101,11.103,23786245.0
2009-12-23 18:39:00,11.10145,11.10335,11.10015,11.10255,11255295.0
2009-12-23 18:40:00,11.1033,11.1041,11.1014,11.10175,7244804.0
2009-12-23 18:41:00,11.10325,11.10325,11.0992,11.0992,7445745.0
2009-12-23 18:42:00,11.1029,11.1049,11.1001,11.10295,6501237.0
2009-12-23 18:43:00,11.10215,11.10415,11.0995,11.0995,10185925.0
2009-12-23 18:44:00,11.1025,11.1025,11.0969,11.099,17429750.0
2009-12-23 18:45:00,11.0995,11.10255,11.09865,11.10125,12023515.0
2009-12-23 18:46:00,11.10185,11.10465,11.1013,11.1038,20139545.0
2009-12-23 18:47:00,11.10485,11.1076,11.1048,11.1061,46748408.0
2009-12-23 18:48:00,11.1081,11.1081,11.10485,11.1064,10855340.0
2009-12-23 18:49:00,11.10645,11.107,11.1047,11.10545,9516917.0
2009-12-23 18:50:00,11.1068,11.10725,11.1039,11.1042,20813121.0
2009-12-23 18:51:00,11.1044,11.10915,11.10335,11.10845,63182201.0
2009-12-23 18:52:00,11.109,11.1132,11.10715,11.1132,17976341.0
2009-12-23 18:53:00,11.1142,11.1142,11.11105,11.1132,35387608.0
2009-12-23 18:54:00,11.11395,11.11509,11.11145,11.1138,16716981.0
2009-12-23 18:55:00,11.1138,11.1153,11.11295,11.11415,12945854.0
2009-12-23 18:56:00,11.11515,11.11565,11.11325,11.1139,26764524.0
2009-12-23 18:57:00,11.11405,11.1164,11.11225,11.1164,8000616.0
2009-12-23 18:58:00,11.1155,11.1191,11.11455,11.1177,6640308.0
2009-12-23 18:59:00,11.1167,11.1184,11.11335,11.11335,33273546.0
2009-12-23 19:00:00,11.11725,11.11745,11.1147,11.11715,14496966.0
2009-12-23 19:01:00,11.11685,11.11685,11.11375,11.11375,26809005.0
2009-12-23 19:02:00,11.11485,11.116,11.1139,11.1144,9115846.0
2009-12-23 19:03:00,11.1127,11.11355,11.11187,11.11355,21348378.0
2009-12-23 19:04:00,11.1138,11.1145,11.1112,11.1142,13419473.0
2009-12-23 19:05:00,11.11445,11.11445,11.11265,11.1141,26070273.0
2009-12-23 19:06:00,11.11435,11.1147,11.113,11.113,10361296.0
2009-12-23 19:07:00,11.1139,11.11561,11.1131,11.11375,33249486.0
2009-12-23 19:08:00,11.1144,11.1149,11.1141,11.11415,10717450.0
2009-12-23 19:09:00,11.11385,11.1142,11.11305,11.1142,41568495.0
2009-12-23 19:10:00,11.115,11.115,11.11294,11.1133,12526063.0
2009-12-23 19:11:00,11.1141,11.11449,11.11331,11.114,14900795.0
2009-12-23 19:12:00,11.1143,11.11458,11.1137,11.1145,6349430.0
2009-12-23 19:13:00,11.1138,11.1145,11.1131,11.1131,13674159.0
2009-12-23 19:14:00,11.11365,11.1138,11.1116,11.1116,11157823.0
2009-12-23 19:15:00,11.1114,11.1136,11.1114,11.1117,9999745.0
2009-12-23 19:16:00,11.11245,11.11302,11.1112,11.1129,37544703.0
2009-12-23 19:17:00,11.11315,11.11529,11.11255,11.11391,12043026.0
2009-12-23 19:18:00,11.11499,11.12051,11.11499,11.12051,16341331.0
2009-12-23 19:19:00,11.12099,11.12943,11.12099,11.129,16275022.0
2009-12-23 19:20:00,11.1303,11.1312,11.12825,11.1298,11735185.0
2009-12-23 19:21:00,11.12855,11.1289,11.1262,11.1279,12843666.0
2009-12-23 19:22:00,11.12785,11.12905,11.1258,11.1277,13372193.0
2009-12-23 19:23:00,11.1273,11.12825,11.12405,11.12435,18491373.0
2009-12-23 19:24:00,11.1258,11.1258,11.1237,11.1241,11951461.0
2009-12-23 19:25:00,11.1238,11.1267,11.1233,11.126,26572293.0
2009-12-23 19:26:00,11.12725,11.1284,11.1257,11.12715,11493687.0
2009-12-23 19:27:00,11.1279,11.1297,11.127,11.1294,27958368.0
2009-12-23 19:28:00,11.12925,11.1312,11.1278,11.1303,13451367.0
2009-12-23 19:29:00,11.13025,11.13115,11.1276,11.1293,42046246.0
2009-12-23 19:30:00,11.12915,11.12975,11.1257,11.126,13551783.0
2009-12-23 19:31:00,11.12505,11.1261,11.1235,11.12405,16676381.0
2009-12-23 19:32:00,11.1252,11.1258,11.1233,11.1239,6237447.0
2009-12-23 19:33:00,11.1239,11.12435,11.1212,11.1242,11469882.0
2009-12-23 19:34:00,11.1241,11.1256,11.1232,11.12405,8721913.0
2009-12-23 19:35:00,11.12445,11.1249,11.12367,11.12415,45280280.0
2009-12-23 19:36:00,11.1244,11.12535,11.1232,11.12495,10777719.0
2009-12-23 19:37:00,11.1242,11.1268,11.1242,11.1268,10183804.0
2009-12-23 19:38:00,11.1275,11.129,11.12615,11.12795,9424648.0
2009-12-23 19:39:00,11.1282,11.1318,11.1278,11.1302,30047907.0
2009-12-23 19:40:00,11.1309,11.13145,11.1274,11.13,11990725.0
2009-12-23 19:41:00,11.1298,11.1337,11.1298,11.13335,14992251.0
2009-12-23 19:42:00,11.13335,11.13755,11.1323,11.13705,8908042.0
2009-12-23 19:43:00,11.1349,11.1363,11.131,11.131,6117423.0
2009-12-23 19:44:00,11.13245,11.13525,11.13185,11.13185,20885323.0
2009-12-23 19:45:00,11.13185,11.1337,11.13135,11.13325,12919848.0
2009-12-23 19:46:00,11.1329,11.1357,11.1317,11.13345,9788240.0
2009-12-23 19:47:00,11.13335,11.1339,11.1308,11.1312,33428425.0
2009-12-23 19:48:00,11.13205,11.13205,11.13035,11.1313,19833179.0
2009-12-23 19:49:00,11.13085,11.1316,11.12715,11.12785,26859242.0
2009-12-23 19:50:00,11.1284,11.12885,11.125,11.1284,28120705.0
2009-12-23 19:51:00,11.12825,11.12915,11.1264,11.1279,12076257.0
2009-12-23 19:52:00,11.1296,11.1296,11.1253,11.12665,15715770.0
2009-12-23 19:53:00,11.12705,11.12705,11.1255,11.1257,17942727.0
2009-12-23 19:54:00,11.1272,11.12935,11.12512,11.12675,10647576.0
2009-12-23 19:55:00,11.12475,11.12805,11.12475,11.12805,21764285.0
2009-12-23 19:56:00,11.12655,11.1284,11.1257,11.12785,14122299.0
2009-12-23 19:57:00,11.1276,11.1276,11.12535,11.1256,19415991.0
2009-12-23 19:58:00,11.12595,11.1263,11.12415,11.1263,10832585.0
2009-12-23 19:59:00,11.1256,11.12695,11.1232,11.1248,8898134.0
2009-12-23 20:00:00,11.12565,11.1281,11.1243,11.1271,25533279.0
2009-12-23 20:01:00,11.12675,11.1284,11.12675,11.12685,27795347.0
2009-12-23 20:02:00,11.1277,11.1309,11.1264,11.1293,18946279.0
2009-12-23 20:03:00,11.12865,11.1298,11.1277,11.1284,41225414.0
2009-12-23 20:04:00,11.1291,11.1292,11.128,11.128,18495432.0
2009-12-23 20:05:00,11.129,11.12922,11.12685,11.12705,25211161.0
2009-12-23 20:06:00,11.1293,11.1293,11.1261,11.1264,10567086.0
2009-12-23 20:07:00,11.1265,11.1275,11.1263,11.12715,8040749.0
2009-12-23 20:08:00,11.1284,11.1284,11.12625,11.12755,12496177.0
2009-12-23 20:09:00,11.12815,11.12855,11.1263,11.1263,6769958.0
2009-12-23 20:10:00,11.1298,11.1298,11.12739,11.12765,28713127.0
2009-12-23 20:11:00,11.12705,11.12825,11.12705,11.12795,7992559.0
2009-12-23 20:12:00,11.1285,11.1285,11.1269,11.12775,12835752.0
2009-12-23 20:13:00,11.12735,11.12845,11.12515,11.12515,15627834.0
2009-12-23 20:14:00,11.12715,11.12715,11.12115,11.1241,10302904.0
2009-12-23 20:15:00,11.12305,11.1257,11.12193,11.1247,9530647.0
2009-12-23 20:16:00,11.1242,11.1262,11.121,11.1228,26661556.0
2009-12-23 20:17:00,11.122,11.123,11.12115,11.1219,15392923.0
2009-12-23 20:18:00,11.12235,11.12285,11.11915,11.12035,14812798.0
2009-12-23 20:19:00,11.1216,11.122,11.12075,11.122,32797722.0
2009-12-23 20:20:00,11.1212,11.1252,11.1208,11.1252,8321346.0
2009-12-23 20:21:00,11.1248,11.1267,11.1227,11.1236,15568191.0
2009-12-23 20:22:00,11.12415,11.1253,11.1219,11.1253,27214056.0
2009-12-23 20:23:00,11.1248,11.1271,11.1232,11.12435,10668909.0
2009-12-23 20:24:00,11.1247,11.1247,11.12125,11.124,14941436.0
2009-12-23 20:25:00,11.1239,11.1239,11.1207,11.12255,16997935.0
2009-12-23 20:26:00,11.1223,11.12268,11.1221,11.1221,9058626.0
2009-12-23 20:27:00,11.1227,11.12585,11.12235,11.125,17409737.0
2009-12-23 20:28:00,11.1269,11.1269,11.12225,11.12435,17096087.0
2009-12-23 20:29:00,11.12475,11.1277,11.1244,11.12605,11502583.0
2009-12-23 20:30:00,11.1276,11.12795,11.1254,11.12795,8625295.0
2009-12-23 20:31:00,11.12815,11.1282,11.12415,11.12705,10148089.0
2009-12-23 20:32:00,11.12865,11.1288,11.1259,11.12805,16837120.0
2009-12-23 20:33:00,11.1281,11.12865,11.124,11.12455,8343728.0
2009-12-23 20:34:00,11.12635,11.12635,11.12291,11.1241,10848739.0
2009-12-23 20:35:00,11.1241,11.1243,11.12205,11.1229,25370890.0
2009-12-23 20:36:00,11.1247,11.1247,11.11991,11.121,17924633.0
2009-12-23 20:37:00,11.12055,11.12225,11.12035,11.1217,10558334.0
2009-12-23 20:38:00,11.1226,11.1226,11.1161,11.1175,12758712.0
2009-12-23 20:39:00,11.11705,11.11975,11.11235,11.11975,12095934.0
2009-12-23 20:40:00,11.1203,11.1203,11.1166,11.1179,21396258.0
2009-12-23 20:41:00,11.1181,11.12015,11.1173,11.11785,10738238.0
2009-12-23 20:42:00,11.1184,11.11873,11.1172,11.1175,11158295.0
2009-12-23 20:43:00,11.1179,11.1199,11.1179,11.1195,16075333.0
2009-12-23 20:44:00,11.1202,11.12025,11.11955,11.11955,14263135.0
2009-12-23 20:45:00,11.11995,11.12099,11.11995,11.1205,12534253.0
2009-12-23 20:46:00,11.1208,11.1208,11.11865,11.1203,12238741.0
2009-12-23 20:47:00,11.1202,11.12155,11.1185,11.11995,17573913.0
2009-12-23 20:48:00,11.11955,11.11955,11.1167,11.1167,17991176.0
2009-12-23 20:49:00,11.1168,11.1173,11.11405,11.1166,8768942.0
2009-12-23 20:50:00,11.1164,11.1197,11.1163,11.11785,9813788.0
2009-12-23 20:51:00,11.1184,11.1213,11.1179,11.1213,22530100.0
2009-12-23 20:52:00,11.1217,11.1217,11.118,11.1201,7494444.0
2009-12-23 20:53:00,11.1193,11.12065,11.1193,11.12015,8656637.0
2009-12-23 20:54:00,11.12145,11.12145,11.11785,11.1183,19085258.0
2009-12-23 20:55:00,11.11705,11.1191,11.11575,11.1191,16944829.0
2009-12-23 20:56:00,11.11955,11.12017,11.1187,11.11975,15714734.0
2009-12-23 20:57:00,11.1197,11.1231,11.1197,11.1224,9487071.0
2009-12-23 20:58:00,11.12315,11.12315,11.11935,11.1208,14216859.0
2009-12-23 20:59:00,11.1202,11.1239,11.11935,11.12335,7881704.0
2009-12-23 21:00:00,11.1236,11.12495,11.12135,11.12175,12254164.0
2009-12-23 21:01:00,11.1224,11.1242,11.1206,11.1236,22095198.0
2009-12-23 21:02:00,11.1251,11.1251,11.12135,11.12425,16798736.0
2009-12-23 21:03:00,11.1238,11.1248,11.1231,11.12425,16690137.0
2009-12-23 21:04:00,11.12495,11.12605,11.1231,11.1245,8865452.0
2009-12-23 21:05:00,11.1238,11.12479,11.1238,11.12455,22614130.0
2009-12-23 21:06:00,11.1251,11.1251,11.12158,11.12415,14212545.0
2009-12-23 21:07:00,11.1233,11.12386,11.1214,11.1214,19948286.0
2009-12-23 21:08:00,11.12345,11.12345,11.121,11.121,22533997.0
2009-12-23 21:09:00,11.12175,11.12455,11.12105,11.1235,10560618.0
2009-12-23 21:10:00,11.12475,11.1256,11.12165,11.1236,17191840.0
2009-12-23 21:11:00,11.12265,11.1251,11.12265,11.1242,12452594.0
2009-12-23 21:12:00,11.1257,11.1257,11.12215,11.1238,7008519.0
2009-12-23 21:13:00,11.1226,11.12285,11.1204,11.12165,14566417.0
2009-12-23 21:14:00,11.12215,11.1245,11.12115,11.1245,8028786.0
2009-12-23 21:15:00,11.1236,11.1236,11.12015,11.12135,8943725.0
2009-12-23 21:16:00,11.12185,11.1221,11.11775,11.1196,5959530.0
2009-12-23 21:17:00,11.11875,11.1199,11.1186,11.1195,6185493.0
2009-12-23 21:18:00,11.1194,11.11964,11.11865,11.1188,16032895.0
2009-12-23 21:19:00,11.11865,11.11938,11.11865,11.11885,10724933.0
2009-12-23 21:20:00,11.1189,11.1221,11.11835,11.1221,18361786.0
2009-12-23 21:21:00,11.12175,11.1238,11.12005,11.12255,19872598.0
2009-12-23 21:22:00,11.1223,11.1252,11.12045,11.1242,8963364.0
2009-12-23 21:23:00,11.12505,11.12565,11.1235,11.1254,12870760.0
2009-12-23 21:24:00,11.1259,11.1264,11.1243,11.1258,9238692.0
2009-12-23 21:25:00,11.12415,11.12455,11.123,11.1234,10666627.0
2009-12-23 21:26:00,11.126,11.126,11.1238,11.12455,16606546.0
2009-12-23 21:27:00,11.12385,11.12405,11.1211,11.12305,11945766.0
2009-12-23 21:28:00,11.12405,11.1257,11.1224,11.1257,18796365.0
2009-12-23 21:29:00,11.1252,11.1262,11.12375,11.1262,6134648.0
2009-12-23 21:30:00,11.1264,11.1264,11.1246,11.1263,15954132.0
2009-12-23 21:31:00,11.1245,11.1285,11.1245,11.12605,16098237.0
2009-12-23 21:32:00,11.12835,11.1284,11.1251,11.1251,21308404.0
2009-12-23 21:33:00,11.1266,11.1287,11.12615,11.1266,15630084.0
2009-12-23 21:34:00,11.12875,11.1294,11.12713,11.1281,15654722.0
2009-12-23 21:35:00,11.12715,11.12715,11.12215,11.12215,14731747.0
2009-12-23 21:36:00,11.12405,11.1267,11.12285,11.1267,13783282.0
2009-12-23 21:37:00,11.1254,11.1273,11.1243,11.1273,12621649.0
2009-12-23 21:38:00,11.12725,11.12725,11.1257,11.12575,12721076.0
2009-12-23 21:39:00,11.12575,11.12575,11.12415,11.12415,9544155.0
2009-12-23 21:40:00,11.12655,11.12655,11.1248,11.1248,9316925.0
2009-12-23 21:41:00,11.1251,11.126,11.1251,11.126,8784622.0
2009-12-23 21:42:00,11.1261,11.1261,11.1245,11.12515,25976195.0
2009-12-23 21:43:00,11.12345,11.12345,11.12075,11.1224,8769888.0
2009-12-23 21:44:00,11.1227,11.12357,11.12225,11.12225,27092186.0
2009-12-23 21:45:00,11.1227,11.12295,11.1192,11.12225,17351962.0
2009-12-23 21:46:00,11.12335,11.12445,11.122,11.1243,21790039.0
2009-12-23 21:47:00,11.12315,11.12315,11.1208,11.1231,11187989.0
2009-12-23 21:48:00,11.12375,11.12375,11.1192,11.1209,14077872.0
2009-12-23 21:49:00,11.1202,11.12325,11.1202,11.12325,10354325.0
2009-12-23 21:50:00,11.12365,11.12365,11.1181,11.1194,13375235.0
2009-12-23 21:51:00,11.1196,11.1196,11.11615,11.11805,9989061.0
2009-12-23 21:52:00,11.11925,11.11925,11.11385,11.1146,20995810.0
2009-12-23 21:53:00,11.115,11.11625,11.113,11.11595,28007513.0
2009-12-23 21:54:00,11.1164,11.118,11.1151,11.1155,10912939.0
2009-12-23 21:55:00,11.1141,11.1161,11.1141,11.11575,14049879.0
2009-12-23 21:56:00,11.1155,11.1167,11.1129,11.11525,13955954.0
2009-12-23 21:57:00,11.1145,11.1145,11.11325,11.1141,9262097.0
2009-12-23 21:58:00,11.1149,11.1168,11.11425,11.1168,9290992.0
2009-12-23 21:59:00,11.1165,11.11665,11.1131,11.1131,8686057.0
2009-12-23 22:00:00,11.11345,11.114,11.11134,11.1132,17971666.0
2009-12-23 22:01:00,11.1128,11.11485,11.1127,11.1139,11526913.0
2009-12-23 22:02:00,11.11595,11.11595,11.1149,11.11535,17101909.0
2009-12-23 22:03:00,11.11475,11.1174,11.11422,11.11705,11809049.0
2009-12-23 22:04:00,11.1187,11.1187,11.11657,11.11657,8367653.0
2009-12-23 22:05:00,11.1137,11.11461,11.11265,11.1132,12047554.0
2009-12-23 22:06:00,11.11335,11.11335,11.1114,11.1121,6807224.0
2009-12-23 22:07:00,11.11155,11.1129,11.1114,11.1114,8245119.0
2009-12-23 22:08:00,11.1123,11.1123,11.11085,11.1109,6966008.0
2009-12-23 22:09:00,11.11095,11.1113,11.10988,11.11055,12232762.0
2009-12-23 22:10:00,11.1113,11.1113,11.1091,11.10935,13796708.0
2009-12-23 22:11:00,11.109,11.1101,11.10735,11.1096,8485602.0
2009-12-23 22:12:00,11.11035,11.11035,11.1075,11.1078,15283590.0
2009-12-23 22:13:00,11.108,11.10875,11.1053,11.1062,13833777.0
2009-12-23 22:14:00,11.1063,11.10815,11.104,11.10755,17802437.0
2009-12-23 22:15:00,11.1076,11.1084,11.10645,11.10735,16485643.0
2009-12-23 22:16:00,11.1081,11.10895,11.10695,11.1081,6918248.0
2009-12-23 22:17:00,11.10775,11.1101,11.10775,11.1093,13008203.0
2009-12-23 22:18:00,11.10995,11.10995,11.10945,11.1097,11496016.0
2009-12-23 22:19:00,11.1092,11.1101,11.10825,11.1085,30903243.0
2009-12-23 22:20:00,11.1099,11.11018,11.10835,11.1087,30446332.0
2009-12-23 22:21:00,11.1088,11.1114,11.10845,11.1114,14930028.0
2009-12-23 22:22:00,11.11215,11.11215,11.10815,11.10945,12875650.0
2009-12-23 22:23:00,11.10965,11.11215,11.10965,11.11125,9970366.0
2009-12-23 22:24:00,11.11195,11.1124,11.11072,11.1108,20198629.0
2009-12-23 22:25:00,11.10945,11.11128,11.10945,11.1108,9158876.0
2009-12-23 22:26:00,11.11175,11.11175,11.1099,11.1099,6562841.0
2009-12-23 22:27:00,11.1101,11.11037,11.10954,11.1098,9351206.0
2009-12-23 22:28:00,11.11175,11.11175,11.1091,11.1099,28718267.0
2009-12-23 22:29:00,11.1099,11.11114,11.1098,11.11075,9452469.0
2009-12-23 22:30:00,11.11235,11.11235,11.10745,11.10745,7452961.0
2009-12-23 22:31:00,11.10695,11.1073,11.10605,11.107,20736884.0
2009-12-23 22:32:00,11.1077,11.1097,11.1067,11.1078,12108051.0
2009-12-23 22:33:00,11.1065,11.1089,11.10605,11.1075,25925956.0
2009-12-23 22:34:00,11.10945,11.11065,11.10675,11.108,14012176.0
2009-12-23 22:35:00,11.10915,11.10915,11.1078,11.109,14555067.0
2009-12-23 22:36:00,11.10945,11.10965,11.10775,11.10965,12680390.0
2009-12-23 22:37:00,11.10955,11.11145,11.10925,11.11015,12715140.0
2009-12-23 22:38:00,11.11145,11.11145,11.1102,11.1102,24714707.0
2009-12-23 22:39:00,11.11015,11.11071,11.10905,11.10945,10430266.0
2009-12-23 22:40:00,11.11025,11.11025,11.1068,11.10765,28430705.0
2009-12-23 22:41:00,11.1077,11.1097,11.1077,11.1094,12209039.0
2009-12-23 22:42:00,11.11035,11.11035,11.1077,11.1085,24577523.0
2009-12-23 22:43:00,11.1066,11.1084,11.1066,11.10795,11533854.0
2009-12-23 22:44:00,11.1085,11.109,11.1076,11.10875,14131405.0
2009-12-23 22:45:00,11.10895,11.1102,11.108,11.108,7646371.0
2009-12-23 22:46:00,11.10905,11.1097,11.10815,11.1094,12458132.0
2009-12-23 22:47:00,11.1091,11.11041,11.10858,11.11005,9127439.0
2009-12-23 22:48:00,11.11045,11.111,11.1095,11.10965,8373177.0
2009-12-23 22:49:00,11.1098,11.1114,11.1098,11.1103,14382296.0
2009-12-23 22:50:00,11.1118,11.1118,11.10865,11.10955,6621802.0
2009-12-23 22:51:00,11.10935,11.11085,11.10935,11.11015,15151018.0
2009-12-23 22:52:00,11.11055,11.11055,11.1091,11.1096,19718414.0
2009-12-23 22:53:00,11.1096,11.11,11.1076,11.10895,14827528.0
2009-12-23 22:54:00,11.10955,11.10995,11.10845,11.1093,20194438.0
2009-12-23 22:55:00,11.1083,11.1093,11.10765,11.1087,11837865.0
2009-12-23 22:56:00,11.1083,11.10933,11.108,11.108,26529273.0
2009-12-23 22:57:00,11.10855,11.10905,11.10735,11.10735,21343687.0
2009-12-23 22:58:00,11.1088,11.1088,11.1057,11.1057,13532119.0
2009-12-23 22:59:00,11.10505,11.10588,11.1048,11.1049,11645072.0
2009-12-23 23:00:00,11.1057,11.1057,11.1035,11.1047,18092873.0
2009-12-23 23:01:00,11.10545,11.10695,11.10435,11.1051,17370815.0
2009-12-23 23:02:00,11.1065,11.10745,11.10445,11.10745,8067555.0
2009-12-23 23:03:00,11.10615,11.10645,11.105,11.1054,9846858.0
2009-12-23 23:04:00,11.1071,11.10725,11.1052,11.107,20974872.0
2009-12-23 23:05:00,11.10575,11.1093,11.10572,11.1093,14498630.0
2009-12-23 23:06:00,11.11005,11.11005,11.1075,11.1075,20918695.0
2009-12-23 23:07:00,11.1087,11.1095,11.1083,11.1083,10351854.0
2009-12-23 23:08:00,11.10805,11.1113,11.10805,11.1096,14175442.0
2009-12-23 23:09:00,11.1104,11.1113,11.109,11.1101,14982479.0
2009-12-23 23:10:00,11.11095,11.11118,11.1082,11.1088,19904532.0
2009-12-23 23:11:00,11.10775,11.11019,11.10775,11.10985,17776560.0
2009-12-23 23:12:00,11.1105,11.1105,11.1083,11.1083,30697322.0
2009-12-23 23:13:00,11.1089,11.10905,11.1072,11.1085,16864051.0
2009-12-23 23:14:00,11.109,11.109,11.10725,11.1079,19814118.0
2009-12-23 23:15:00,11.10765,11.10845,11.10735,11.10845,15444338.0
2009-12-23 23:16:00,11.108,11.108,11.1048,11.1048,9507465.0
2009-12-23 23:17:00,11.1068,11.10745,11.10595,11.1066,12198131.0
2009-12-23 23:18:00,11.10805,11.10805,11.10575,11.10575,8817469.0
2009-12-23 23:19:00,11.106,11.1074,11.106,11.10705,18344643.0
2009-12-23 23:20:00,11.1082,11.1082,11.10635,11.10635,9939098.0
2009-12-23 23:21:00,11.1071,11.1106,11.1071,11.1106,8733742.0
2009-12-23 23:22:00,11.11145,11.1124,11.10935,11.1102,19301429.0
2009-12-23 23:23:00,11.1104,11.11085,11.10865,11.1104,19199623.0
2009-12-23 23:24:00,11.1105,11.1105,11.1077,11.10845,8748043.0
2009-12-23 23:25:00,11.1082,11.10885,11.10667,11.10745,8417059.0
2009-12-23 23:26:00,11.10965,11.10965,11.10766,11.10795,6873057.0
2009-12-23 23:27:00,11.1077,11.10874,11.1077,11.1087,4562876.0
2009-12-23 23:28:00,11.10955,11.1099,11.1085,11.1099,25078171.0
2009-12-23 23:29:00,11.1091,11.1106,11.10819,11.10985,7971313.0
2009-12-23 23:30:00,11.1117,11.1117,11.1094,11.1094,18126121.0
2009-12-23 23:31:00,11.11005,11.11005,11.10905,11.10945,9334938.0
2009-12-23 23:32:00,11.11105,11.11105,11.1067,11.1086,8367791.0
2009-12-23 23:33:00,11.10705,11.10935,11.10705,11.10935,11808888.0
2009-12-23 23:34:00,11.1105,11.11275,11.1086,11.11275,13298351.0
2009-12-23 23:35:00,11.11055,11.11381,11.11055,11.11215,9216612.0
2009-12-23 23:36:00,11.11165,11.1129,11.1109,11.1127,13650730.0
2009-12-23 23:37:00,11.11145,11.1121,11.11145,11.1121,17074237.0
2009-12-23 23:38:00,11.11335,11.11335,11.1115,11.11245,8235194.0
2009-12-23 23:39:00,11.1121,11.1147,11.1121,11.1142,4230896.0
2009-12-23 23:40:00,11.11475,11.11489,11.1127,11.1127,10153328.0
2009-12-23 23:41:00,11.1132,11.1138,11.1132,11.1138,3724232.0
2009-12-23 23:42:00,11.1153,11.1153,11.11305,11.11305,12143660.0
2009-12-23 23:43:00,11.11365,11.114,11.1129,11.1129,11762218.0
2009-12-23 23:44:00,11.1147,11.1147,11.11335,11.11355,8958351.0
2009-12-23 23:45:00,11.11325,11.1135,11.11176,11.113,27743837.0
2009-12-23 23:46:00,11.1149,11.1149,11.1128,11.1132,10481727.0
2009-12-23 23:47:00,11.1137,11.11435,11.11305,11.11385,12350932.0
2009-12-23 23:48:00,11.11475,11.11475,11.1132,11.1137,8410911.0
2009-12-23 23:49:00,11.11385,11.1154,11.11295,11.1154,11468046.0
2009-12-23 23:50:00,11.11305,11.114,11.11276,11.114,15977642.0
2009-12-23 23:51:00,11.1136,11.11375,11.1136,11.11375,3566705.0
2009-12-23 23:52:00,11.1147,11.1147,11.11275,11.113,15028210.0
2009-12-23 23:53:00,11.1124,11.11375,11.1124,11.11375,15278497.0
2009-12-23 23:54:00,11.1157,11.1157,11.1116,11.11275,24148156.0
2009-12-23 23:55:00,11.1116,11.1124,11.1114,11.1114,13480254.0
2009-12-23 23:56:00,11.11355,11.11355,11.1118,11.11235,6930466.0
2009-12-23 23:57:00,11.1112,11.11305,11.1112,11.11305,10683472.0
2009-12-23 23:58:00,11.11375,11.11375,11.112,11.112,7764159.0
2009-12-23 23:59:00,11.11355,11.1163,11.1126,11.11315,12940925.0
2009-12-24 00:00:00,11.1154,11.1154,11.1125,11.11275,11054226.0
2009-12-24 00:01:00,11.11295,11.1139,11.1108,11.11205,9160242.0
2009-12-24 00:02:00,11.1144,11.1144,11.11085,11.1116,18692514.0
2009-12-24 00:03:00,11.11205,11.11325,11.11108,11.11325,25817207.0
2009-12-24 00:04:00,11.11425,11.11425,11.11315,11.11315,8353725.0
2009-12-24 00:05:00,11.11135,11.11225,11.10895,11.1104,23124303.0
2009-12-24 00:06:00,11.11155,11.11155,11.10957,11.1097,13598730.0
2009-12-24 00:07:00,11.10935,11.1106,11.10835,11.10835,17039415.0
2009-12-24 00:08:00,11.1093,11.1105,11.1093,11.1093,3955468.0
2009-12-24 00:09:00,11.11035,11.11135,11.1085,11.10935,6547124.0
2009-12-24 00:10:00,11.1107,11.1107,11.10795,11.1091,12103595.0
2009-12-24 00:11:00,11.1079,11.10914,11.1079,11.10885,15332693.0
2009-12-24 00:12:00,11.11085,11.11085,11.1062,11.1076,9662775.0
2009-12-24 00:13:00,11.1076,11.10955,11.1076,11.10955,6807835.0
2009-12-24 00:14:00,11.10705,11.1082,11.10635,11.1074,7032117.0
2009-12-24 00:15:00,11.1064,11.1086,11.10565,11.1086,11864063.0
2009-12-24 00:16:00,11.1099,11.11,11.1083,11.1092,9774680.0
2009-12-24 00:17:00,11.10885,11.1102,11.10605,11.1102,17817130.0
2009-12-24 00:18:00,11.10685,11.1085,11.10605,11.1071,9345230.0
2009-12-24 00:19:00,11.10605,11.108,11.1053,11.10545,10352486.0
2009-12-24 00:20:00,11.1077,11.1089,11.1054,11.10705,13811223.0
2009-12-24 00:21:00,11.1061,11.10705,11.10519,11.10705,16945189.0
2009-12-24 00:22:00,11.109,11.109,11.10525,11.1061,34979386.0
2009-12-24 00:23:00,11.10585,11.1067,11.1051,11.1067,11717127.0
2009-12-24 00:24:00,11.10625,11.10643,11.105,11.10525,7425707.0
2009-12-24 00:25:00,11.1053,11.10885,11.1049,11.1049,21427901.0
2009-12-24 00:26:00,11.1078,11.1078,11.1053,11.1059,14657339.0
2009-12-24 00:27:00,11.1059,11.10615,11.105,11.10615,9110100.0
2009-12-24 00:28:00,11.10645,11.10672,11.1054,11.1054,14850096.0
2009-12-24 00:29:00,11.1062,11.10645,11.1055,11.10585,37798490.0
2009-12-24 00:30:00,11.1074,11.1074,11.1052,11.10655,4696234.0
2009-12-24 00:31:00,11.1054,11.10574,11.1038,11.1054,11835920.0
2009-12-24 00:32:00,11.10385,11.1046,11.10385,11.1046,12130854.0
2009-12-24 00:33:00,11.1037,11.1047,11.1037,11.1047,16910895.0
2009-12-24 00:34:00,11.10543,11.10834,11.1042,11.1042,40120774.0
2009-12-24 00:35:00,11.10395,11.10648,11.1037,11.105,11361770.0
2009-12-24 00:36:00,11.1052,11.10725,11.105,11.10545,24089456.0
2009-12-24 00:37:00,11.10425,11.10704,11.10335,11.1064,11353655.0
2009-12-24 00:38:00,11.1038,11.1055,11.1038,11.10455,8168371.0
2009-12-24 00:39:00,11.10505,11.10555,11.10466,11.10555,26027672.0
2009-12-24 00:40:00,11.107,11.107,11.105,11.105,13598389.0
2009-12-24 00:41:00,11.1049,11.10645,11.10453,11.10645,8360407.0
2009-12-24 00:42:00,11.10675,11.10675,11.10552,11.1057,12474123.0
2009-12-24 00:43:00,11.1053,11.10845,11.1053,11.10845,43533297.0
2009-12-24 00:44:00,11.10575,11.10605,11.10575,11.10605,3431547.0
2009-12-24 00:45:00,11.1055,11.10845,11.1055,11.10845,13511529.0
2009-12-24 00:46:00,11.1061,11.1061,11.10415,11.10545,7795184.0
2009-12-24 00:47:00,11.1048,11.1055,11.10472,11.1055,7555636.0
2009-12-24 00:48:00,11.1064,11.1064,11.1048,11.10525,14101677.0
2009-12-24 00:49:00,11.1053,11.1054,11.105,11.105,9070045.0
2009-12-24 00:50:00,11.1061,11.10634,11.1053,11.1053,13967720.0
2009-12-24 00:51:00,11.1051,11.1061,11.1051,11.1056,6925452.0
2009-12-24 00:52:00,11.10725,11.10725,11.10525,11.1053,19082258.0
2009-12-24 00:53:00,11.1061,11.1071,11.10525,11.1066,15961399.0
2009-12-24 00:54:00,11.1077,11.1077,11.1064,11.1066,10271211.0
2009-12-24 00:55:00,11.10635,11.1079,11.1061,11.1072,11614070.0
2009-12-24 00:56:00,11.1079,11.1079,11.10675,11.10715,13568351.0
2009-12-24 00:57:00,11.10715,11.1084,11.107,11.1084,9182325.0
2009-12-24 00:58:00,11.1073,11.10746,11.10698,11.10715,9161664.0
2009-12-24 00:59:00,11.1067,11.10725,11.1058,11.10725,10701739.0
2009-12-24 01:00:00,11.10955,11.10975,11.1064,11.1087,12199143.0
2009-12-24 01:01:00,11.10835,11.1096,11.10827,11.1096,38456275.0
2009-12-24 01:02:00,11.10835,11.1091,11.10835,11.1088,9061563.0
2009-12-24 01:03:00,11.109,11.1093,11.1083,11.1093,16179860.0
2009-12-24 01:04:00,11.10905,11.1097,11.10883,11.10895,11265777.0
2009-12-24 01:05:00,11.1091,11.1112,11.1091,11.1097,13414793.0
2009-12-24 01:06:00,11.11135,11.1123,11.1092,11.11145,12477906.0
2009-12-24 01:07:00,11.1102,11.1115,11.1102,11.1106,10401175.0
2009-12-24 01:08:00,11.112,11.112,11.10983,11.11025,11214562.0
2009-12-24 01:09:00,11.1107,11.11194,11.1107,11.11185,15275300.0
2009-12-24 01:10:00,11.1103,11.1114,11.1103,11.11105,7052721.0
2009-12-24 01:11:00,11.1112,11.11196,11.1112,11.11125,2651497.0
2009-12-24 01:12:00,11.1131,11.1131,11.1117,11.1125,9480317.0
2009-12-24 01:13:00,11.1114,11.1138,11.1113,11.1133,14477951.0
2009-12-24 01:14:00,11.11145,11.1129,11.11145,11.1125,10551472.0
2009-12-24 01:15:00,11.1122,11.11305,11.1122,11.11305,15642533.0
2009-12-24 01:16:00,11.11165,11.1136,11.11165,11.112,22985957.0
2009-12-24 01:17:00,11.1128,11.1128,11.1115,11.11265,15528103.0
2009-12-24 01:18:00,11.11145,11.11285,11.11145,11.1121,6001742.0
2009-12-24 01:19:00,11.1123,11.1131,11.11135,11.1119,9966243.0
2009-12-24 01:20:00,11.11145,11.1123,11.11132,11.11185,6373092.0
2009-12-24 01:21:00,11.1119,11.1122,11.11107,11.11195,7516606.0
2009-12-24 01:22:00,11.1125,11.1125,11.1114,11.11215,13547782.0
2009-12-24 01:23:00,11.1114,11.1147,11.11006,11.1147,13033323.0
2009-12-24 01:24:00,11.112,11.11292,11.11165,11.11165,10518320.0
2009-12-24 01:25:00,11.11255,11.11284,11.11112,11.1122,8695331.0
2009-12-24 01:26:00,11.1125,11.11272,11.11235,11.1124,3873375.0
2009-12-24 01:27:00,11.1128,11.11415,11.1128,11.1131,13030092.0
2009-12-24 01:28:00,11.113,11.1142,11.1123,11.11345,17661431.0
2009-12-24 01:29:00,11.11285,11.1144,11.11278,11.1144,9369155.0
2009-12-24 01:30:00,11.1133,11.11393,11.1133,11.1136,26527150.0
2009-12-24 01:31:00,11.11335,11.1134,11.1129,11.1129,15575102.0
2009-12-24 01:32:00,11.1132,11.1136,11.1114,11.1114,33583642.0
2009-12-24 01:33:00,11.11175,11.11226,11.11159,11.1122,11289306.0
2009-12-24 01:34:00,11.1122,11.1123,11.11168,11.1121,13590355.0
2009-12-24 01:35:00,11.1115,11.11245,11.11126,11.11185,9180699.0
2009-12-24 01:36:00,11.11375,11.11375,11.11215,11.11215,10538313.0
2009-12-24 01:37:00,11.11345,11.1142,11.1126,11.1142,5556507.0
2009-12-24 01:38:00,11.1126,11.11324,11.1121,11.1129,6703999.0
2009-12-24 01:39:00,11.11175,11.11251,11.11113,11.1119,10412873.0
2009-12-24 01:40:00,11.11275,11.11283,11.1117,11.112,11170509.0
2009-12-24 01:41:00,11.1121,11.1129,11.11166,11.1129,23071695.0
2009-12-24 01:42:00,11.11185,11.1121,11.11135,11.11175,14533414.0
2009-12-24 01:43:00,11.1118,11.11315,11.1115,11.11315,20122449.0
2009-12-24 01:44:00,11.1118,11.1118,11.11095,11.11175,14459210.0
2009-12-24 01:45:00,11.11175,11.11265,11.11175,11.11265,27885945.0
2009-12-24 01:46:00,11.1121,11.11215,11.11165,11.1118,21873983.0
2009-12-24 01:47:00,11.112,11.11205,11.11105,11.11205,8872397.0
2009-12-24 01:48:00,11.1137,11.1137,11.11101,11.1117,6092493.0
2009-12-24 01:49:00,11.11185,11.1119,11.11185,11.1119,5876792.0
2009-12-24 01:50:00,11.1144,11.1144,11.112,11.1129,10730434.0
2009-12-24 01:51:00,11.11225,11.1129,11.1117,11.1117,13529708.0
2009-12-24 01:52:00,11.113,11.113,11.11165,11.1118,18309249.0
2009-12-24 01:53:00,11.11205,11.1123,11.11018,11.11185,12007525.0
2009-12-24 01:54:00,11.1126,11.1131,11.10945,11.1097,11466638.0
2009-12-24 01:55:00,11.10945,11.11,11.10918,11.1096,13970601.0
2009-12-24 01:56:00,11.1113,11.1113,11.10935,11.10935,7378313.0
2009-12-24 01:57:00,11.1098,11.11525,11.1098,11.11525,9579477.0
2009-12-24 01:58:00,11.1126,11.11394,11.1126,11.11325,20724392.0
2009-12-24 02:01:00,11.11235,11.11393,11.1119,11.1135,20513107.0
2009-12-24 02:02:00,11.11365,11.11365,11.10935,11.1121,9188948.0
2009-12-24 02:03:00,11.11175,11.1131,11.11145,11.1119,6875699.0
2009-12-24 02:04:00,11.1118,11.1127,11.1118,11.11255,12813537.0
2009-12-24 02:05:00,11.1126,11.1133,11.1126,11.1133,11218707.0
2009-12-24 02:06:00,11.11455,11.11455,11.1115,11.1115,8746192.0
2009-12-24 02:07:00,11.1101,11.1146,11.1101,11.1146,16667499.0
2009-12-24 02:08:00,11.11315,11.11315,11.11315,11.11315,1339324.0
2009-12-24 02:09:00,11.1136,11.1136,11.11184,11.1125,10759484.0
2009-12-24 02:10:00,11.1138,11.1138,11.11255,11.11255,6423425.0
2009-12-24 02:11:00,11.1126,11.1141,11.1112,11.1141,6595035.0
2009-12-24 02:12:00,11.11345,11.11687,11.11345,11.1167,9812427.0
2009-12-24 02:13:00,11.1163,11.11775,11.1143,11.1175,22653254.0
2009-12-24 02:14:00,11.11745,11.118,11.11385,11.11595,26499997.0
2009-12-24 02:15:00,11.11575,11.11725,11.11515,11.1163,15482610.0
2009-12-24 02:16:00,11.11745,11.11755,11.1162,11.1163,21159252.0
2009-12-24 02:17:00,11.11635,11.11805,11.11635,11.11805,14487056.0
2009-12-24 02:18:00,11.119,11.119,11.11525,11.1169,23750974.0
2009-12-24 02:19:00,11.1167,11.1175,11.1141,11.11645,11400804.0
2009-12-24 02:20:00,11.1176,11.1178,11.11571,11.11645,11124864.0
2009-12-24 02:21:00,11.1171,11.1187,11.1152,11.1152,6965194.0
2009-12-24 02:22:00,11.1173,11.11865,11.1169,11.11865,5241492.0
2009-12-24 02:23:00,11.11765,11.11945,11.1164,11.11945,9965309.0
2009-12-24 02:24:00,11.11665,11.117,11.11605,11.1164,8976925.0
2009-12-24 02:25:00,11.1167,11.1193,11.1154,11.1193,14257610.0
2009-12-24 02:26:00,11.1172,11.1178,11.11463,11.11715,11926162.0
2009-12-24 02:27:00,11.1165,11.1165,11.11375,11.1165,33603805.0
2009-12-24 02:28:00,11.1173,11.1173,11.11515,11.11515,14579334.0
2009-12-24 02:29:00,11.1162,11.1162,11.11425,11.1151,27254855.0
2009-12-24 02:30:00,11.1174,11.1174,11.11371,11.11675,8569610.0
2009-12-24 02:31:00,11.11635,11.1168,11.11523,11.1168,17069130.0
2009-12-24 02:32:00,11.1177,11.1177,11.11405,11.1163,12089527.0
2009-12-24 02:33:00,11.1164,11.1175,11.1148,11.1175,4001834.0
2009-12-24 02:34:00,11.1172,11.1185,11.11535,11.11665,8274175.0
2009-12-24 02:35:00,11.11325,11.1165,11.11325,11.1165,9567328.0
2009-12-24 02:36:00,11.1175,11.1175,11.11505,11.1159,4193100.0
2009-12-24 02:37:00,11.11635,11.1175,11.11635,11.1175,14486508.0
2009-12-24 02:38:00,11.11565,11.11565,11.11465,11.1151,7317566.0
2009-12-24 02:39:00,11.11505,11.1154,11.11458,11.11535,6269026.0
2009-12-24 02:40:00,11.1164,11.1168,11.1158,11.1168,7325126.0
2009-12-24 02:41:00,11.1161,11.11695,11.11475,11.11505,6229749.0
2009-12-24 02:42:00,11.11535,11.11685,11.11305,11.1151,16852728.0
2009-12-24 02:43:00,11.115,11.11577,11.11425,11.11425,23178337.0
2009-12-24 02:44:00,11.11545,11.11575,11.11455,11.1151,15549238.0
2009-12-24 02:45:00,11.1151,11.11695,11.11475,11.11695,9634287.0
2009-12-24 02:46:00,11.1149,11.11515,11.1149,11.11515,8751194.0
2009-12-24 02:47:00,11.1143,11.11505,11.1113,11.1113,9135895.0
2009-12-24 02:48:00,11.11525,11.11525,11.11235,11.1137,2759964.0
2009-12-24 02:49:00,11.11325,11.1154,11.1123,11.1128,7306248.0
2009-12-24 02:50:00,11.11415,11.1156,11.1131,11.1147,14206936.0
2009-12-24 02:51:00,11.11365,11.116,11.11351,11.116,11064091.0
2009-12-24 02:52:00,11.1146,11.1146,11.1138,11.1138,4567125.0
2009-12-24 02:53:00,11.11405,11.1163,11.11215,11.11435,11536527.0
2009-12-24 02:54:00,11.1153,11.11537,11.1139,11.1145,14167064.0
2009-12-24 02:55:00,11.11425,11.11445,11.1101,11.11445,11567695.0
2009-12-24 02:56:00,11.1132,11.1146,11.1121,11.1145,17194325.0
2009-12-24 02:57:00,11.1144,11.1144,11.1113,11.11395,9437163.0
2009-12-24 02:58:00,11.112,11.1145,11.112,11.11445,41502563.0
2009-12-24 02:59:00,11.1143,11.1143,11.11305,11.11375,12993017.0
2009-12-24 03:00:00,11.11455,11.11455,11.11227,11.1131,9956032.0
2009-12-24 03:01:00,11.11365,11.11365,11.1115,11.1119,9884199.0
2009-12-24 03:02:00,11.1126,11.1126,11.11085,11.11135,9342075.0
2009-12-24 03:03:00,11.11005,11.1115,11.1091,11.1094,13495477.0
2009-12-24 03:04:00,11.1104,11.1116,11.10935,11.10965,12778159.0
2009-12-24 03:05:00,11.1108,11.1115,11.10815,11.1098,9434380.0
2009-12-24 03:06:00,11.1109,11.1109,11.1094,11.1106,16996484.0
2009-12-24 03:07:00,11.1105,11.11215,11.11035,11.11075,17385439.0
2009-12-24 03:08:00,11.1108,11.1121,11.11015,11.1109,7171768.0
2009-12-24 03:09:00,11.111,11.11255,11.11085,11.1116,12699081.0
2009-12-24 03:10:00,11.1103,11.11245,11.1103,11.111,8506889.0
2009-12-24 03:11:00,11.11085,11.1125,11.1101,11.1122,15513395.0
2009-12-24 03:12:00,11.1126,11.113,11.1116,11.112,8208188.0
2009-12-24 03:13:00,11.11165,11.1139,11.11165,11.1134,8368420.0
2009-12-24 03:14:00,11.11435,11.11435,11.11215,11.1133,13218087.0
2009-12-24 03:15:00,11.11325,11.11325,11.11295,11.11295,3196597.0
2009-12-24 03:16:00,11.11505,11.11505,11.1133,11.1133,47901957.0
2009-12-24 03:17:00,11.1136,11.1136,11.11285,11.11285,3228676.0
2009-12-24 03:18:00,11.11215,11.1158,11.11215,11.1151,8567749.0
2009-12-24 03:19:00,11.1148,11.1176,11.11415,11.1175,12868731.0
2009-12-24 03:20:00,11.11825,11.11855,11.1157,11.11825,27831127.0
2009-12-24 03:21:00,11.11845,11.1203,11.1168,11.1203,7432546.0
2009-12-24 03:22:00,11.1178,11.11915,11.11743,11.11825,11607869.0
2009-12-24 03:23:00,11.11905,11.12025,11.1184,11.1192,22745214.0
2009-12-24 03:24:00,11.1197,11.1197,11.1182,11.11915,12007790.0
2009-12-24 03:25:00,11.1186,11.1193,11.11751,11.1193,37989562.0
2009-12-24 03:26:00,11.1185,11.1197,11.1181,11.1185,18642812.0
2009-12-24 03:27:00,11.1186,11.12045,11.11835,11.12035,12965855.0
2009-12-24 03:28:00,11.119,11.11977,11.11825,11.1195,11388358.0
2009-12-24 03:29:00,11.11955,11.11955,11.1184,11.1186,4854490.0
2009-12-24 03:30:00,11.11855,11.12095,11.1185,11.1185,38644811.0
2009-12-24 03:31:00,11.1183,11.11935,11.1183,11.11865,14580362.0
2009-12-24 03:32:00,11.12155,11.12155,11.11791,11.1194,8625356.0
2009-12-24 03:33:00,11.1194,11.1202,11.11905,11.12,15028544.0
2009-12-24 03:34:00,11.1213,11.1213,11.11905,11.1199,21721135.0
2009-12-24 03:35:00,11.11975,11.1201,11.11905,11.11905,7935535.0
2009-12-24 03:36:00,11.1196,11.12035,11.1183,11.11905,12895802.0
2009-12-24 03:37:00,11.1193,11.11961,11.11775,11.1189,35850554.0
2009-12-24 03:38:00,11.11865,11.1187,11.11701,11.1184,16693122.0
2009-12-24 03:39:00,11.11825,11.11905,11.11572,11.1181,13655547.0
2009-12-24 03:40:00,11.11945,11.11945,11.1142,11.11585,9749940.0
2009-12-24 03:41:00,11.1158,11.11905,11.1158,11.11905,10183319.0
2009-12-24 03:42:00,11.1185,11.1188,11.11745,11.11805,16681143.0
2009-12-24 03:43:00,11.1173,11.119,11.11675,11.119,9166055.0
2009-12-24 03:44:00,11.1182,11.11895,11.1163,11.118,13086325.0
2009-12-24 03:45:00,11.117,11.1204,11.117,11.11945,6594258.0
2009-12-24 03:46:00,11.11755,11.1211,11.11755,11.1194,6610832.0
2009-12-24 03:47:00,11.1199,11.12125,11.1186,11.12125,10249018.0
2009-12-24 03:48:00,11.12045,11.12165,11.11915,11.1195,14511353.0
2009-12-24 03:49:00,11.1214,11.1214,11.11836,11.1196,11984944.0
2009-12-24 03:50:00,11.12135,11.12135,11.1163,11.11955,4970059.0
2009-12-24 03:51:00,11.1192,11.1205,11.1179,11.1205,4244520.0
2009-12-24 03:52:00,11.12065,11.12135,11.11965,11.12015,18418997.0
2009-12-24 03:53:00,11.1199,11.122,11.1192,11.12035,12628837.0
2009-12-24 03:54:00,11.1218,11.1218,11.11905,11.11995,5841277.0
2009-12-24 03:55:00,11.12055,11.12165,11.1186,11.12115,8407533.0
2009-12-24 03:56:00,11.12395,11.12395,11.11841,11.12165,24752834.0
2009-12-24 03:57:00,11.1217,11.1217,11.121,11.121,19544661.0
2009-12-24 03:58:00,11.1211,11.12225,11.1211,11.12225,3321371.0
2009-12-24 03:59:00,11.12045,11.1214,11.1182,11.1199,12002415.0
2009-12-24 04:00:00,11.12095,11.12095,11.11945,11.11975,10180204.0
2009-12-24 04:01:00,11.1201,11.12185,11.119,11.12185,8444808.0
2009-12-24 04:02:00,11.12055,11.12055,11.118,11.1194,10892609.0
2009-12-24 04:03:00,11.11975,11.1204,11.119,11.11985,7319110.0
2009-12-24 04:04:00,11.1203,11.1204,11.11915,11.1201,13518106.0
2009-12-24 04:05:00,11.12045,11.12045,11.1193,11.1203,24808048.0
2009-12-24 04:06:00,11.12145,11.12145,11.1187,11.1187,15858934.0
2009-12-24 04:07:00,11.1192,11.12025,11.1191,11.1191,14573516.0
2009-12-24 04:08:00,11.11975,11.11975,11.1191,11.1191,3307712.0
2009-12-24 04:09:00,11.12,11.12025,11.11855,11.12025,16930850.0
2009-12-24 04:10:00,11.122,11.122,11.1192,11.12105,12592561.0
2009-12-24 04:11:00,11.1195,11.1204,11.1183,11.12035,8688956.0
2009-12-24 04:12:00,11.1219,11.1219,11.11935,11.121,7379479.0
2009-12-24 04:13:00,11.1212,11.1233,11.1201,11.1226,10020770.0
2009-12-24 04:14:00,11.1233,11.1233,11.11925,11.12285,26094653.0
2009-12-24 04:15:00,11.12255,11.1252,11.12235,11.1252,9827064.0
2009-12-24 04:16:00,11.1246,11.1248,11.12415,11.12415,13069132.0
2009-12-24 04:17:00,11.12465,11.125,11.12413,11.1244,11530250.0
2009-12-24 04:18:00,11.1252,11.1252,11.1233,11.1233,3519071.0
2009-12-24 04:19:00,11.1219,11.12585,11.1219,11.12585,9314981.0
2009-12-24 04:20:00,11.124,11.1242,11.122,11.122,4364898.0
2009-12-24 04:21:00,11.12335,11.12415,11.1231,11.12415,8122296.0
2009-12-24 04:22:00,11.1243,11.1253,11.1231,11.12485,16254987.0
2009-12-24 04:23:00,11.1247,11.12497,11.1239,11.12485,14164918.0
2009-12-24 04:24:00,11.12445,11.12565,11.12385,11.12505,9101929.0
2009-12-24 04:25:00,11.12545,11.12565,11.12415,11.1254,13275783.0
2009-12-24 04:26:00,11.12625,11.12715,11.1252,11.12635,11508517.0
2009-12-24 04:27:00,11.1254,11.12855,11.1254,11.12775,8084824.0
2009-12-24 04:28:00,11.12825,11.1288,11.1273,11.12775,9110812.0
2009-12-24 04:29:00,11.127,11.12825,11.127,11.1275,16637100.0
2009-12-24 04:30:00,11.12945,11.12945,11.1252,11.1273,8620431.0
2009-12-24 04:31:00,11.1277,11.1277,11.12665,11.12665,24324123.0
2009-12-24 04:32:00,11.1283,11.1283,11.12655,11.1268,4899471.0
2009-12-24 04:33:00,11.12635,11.12755,11.12584,11.12755,6641917.0
2009-12-24 04:34:00,11.12645,11.1287,11.12596,11.1287,9151961.0
2009-12-24 04:35:00,11.12845,11.1287,11.12715,11.1281,8830162.0
2009-12-24 04:36:00,11.1286,11.12861,11.12745,11.1279,18021047.0
2009-12-24 04:37:00,11.1275,11.12815,11.1244,11.12695,20470281.0
2009-12-24 04:38:00,11.1264,11.12825,11.1264,11.1266,9352903.0
2009-12-24 04:39:00,11.12635,11.1287,11.12635,11.1287,9965007.0
2009-12-24 04:40:00,11.12775,11.1281,11.12732,11.1274,17342260.0
2009-12-24 04:41:00,11.12745,11.12885,11.12745,11.12885,9324733.0
2009-12-24 04:42:00,11.1273,11.1277,11.1262,11.1266,13426671.0
2009-12-24 04:43:00,11.1251,11.1273,11.1251,11.1273,10230781.0
2009-12-24 04:44:00,11.12615,11.12635,11.1242,11.12585,16262334.0
2009-12-24 04:45:00,11.1267,11.12705,11.12505,11.1263,21218802.0
2009-12-24 04:46:00,11.12785,11.12785,11.12665,11.1277,9417844.0
2009-12-24 04:47:00,11.1276,11.12767,11.12695,11.127,27909192.0
2009-12-24 04:48:00,11.12855,11.12855,11.1266,11.12755,17939812.0
2009-12-24 04:49:00,11.1272,11.1304,11.12702,11.12775,20647856.0
2009-12-24 04:50:00,11.1308,11.1308,11.1292,11.1298,15938807.0
2009-12-24 04:51:00,11.1296,11.1303,11.1296,11.1303,5965103.0
2009-12-24 04:52:00,11.1318,11.1318,11.1278,11.1279,10219006.0
2009-12-24 04:53:00,11.127,11.1293,11.1252,11.12715,21612454.0
2009-12-24 04:54:00,11.1282,11.1282,11.12395,11.12395,13323500.0
2009-12-24 04:55:00,11.1254,11.12665,11.12495,11.1255,20210902.0
2009-12-24 04:56:00,11.127,11.127,11.12475,11.12555,10131554.0
2009-12-24 04:57:00,11.12545,11.12615,11.1222,11.1222,8850854.0
2009-12-24 04:58:00,11.1254,11.1254,11.12115,11.12485,16630745.0
2009-12-24 04:59:00,11.1242,11.12685,11.1205,11.1265,17785186.0
2009-12-24 05:00:00,11.12805,11.12805,11.1232,11.12495,7955501.0
2009-12-24 05:01:00,11.1257,11.126,11.12305,11.124,13768943.0
2009-12-24 05:02:00,11.12465,11.12465,11.1211,11.12285,23255271.0
2009-12-24 05:03:00,11.1231,11.1249,11.1226,11.1236,27313162.0
2009-12-24 05:04:00,11.1257,11.1257,11.1233,11.12435,4615415.0
2009-12-24 05:05:00,11.1241,11.125,11.1221,11.12445,21340420.0
2009-12-24 05:06:00,11.12615,11.12615,11.1228,11.1241,8276150.0
2009-12-24 05:07:00,11.1239,11.12486,11.1227,11.12475,20188812.0
2009-12-24 05:08:00,11.12535,11.12575,11.121,11.12375,16647639.0
2009-12-24 05:09:00,11.12405,11.1244,11.12343,11.1244,6818166.0
2009-12-24 05:10:00,11.1265,11.1265,11.12385,11.12385,2191228.0
2009-12-24 05:11:00,11.12315,11.1249,11.122,11.12405,8714796.0
2009-12-24 05:12:00,11.12525,11.12525,11.12311,11.1248,9869634.0
2009-12-24 05:13:00,11.1242,11.12475,11.1242,11.12425,11913677.0
2009-12-24 05:14:00,11.1253,11.1253,11.1217,11.12425,7876361.0
2009-12-24 05:15:00,11.12395,11.1246,11.12395,11.1241,14353890.0
2009-12-24 05:16:00,11.1252,11.1252,11.12465,11.12465,3639440.0
2009-12-24 05:17:00,11.1242,11.1256,11.12418,11.12455,24813247.0
2009-12-24 05:18:00,11.1264,11.1264,11.12434,11.1244,7787741.0
2009-12-24 05:19:00,11.12475,11.126,11.1241,11.12565,26976663.0
2009-12-24 05:20:00,11.12545,11.12585,11.124,11.12585,9712513.0
2009-12-24 05:21:00,11.1253,11.1263,11.12305,11.12555,26660957.0
2009-12-24 05:22:00,11.12685,11.12685,11.12425,11.12595,13261515.0
2009-12-24 05:23:00,11.12515,11.12655,11.12325,11.12625,11729155.0
2009-12-24 05:24:00,11.1275,11.1275,11.12435,11.12535,13938962.0
2009-12-24 05:25:00,11.1246,11.12585,11.12345,11.12585,10905778.0
2009-12-24 05:26:00,11.12725,11.12725,11.1248,11.1248,12580549.0
2009-12-24 05:27:00,11.1255,11.12584,11.1251,11.1257,12189723.0
2009-12-24 05:28:00,11.1267,11.127,11.1251,11.12635,20969646.0
2009-12-24 05:29:00,11.12605,11.12655,11.12438,11.12575,7804964.0
2009-12-24 05:30:00,11.12685,11.1273,11.1249,11.1253,8600192.0
2009-12-24 05:31:00,11.1253,11.12785,11.1242,11.12785,29268513.0
2009-12-24 05:32:00,11.1261,11.12655,11.1254,11.1254,8580662.0
2009-12-24 05:33:00,11.1256,11.1274,11.1252,11.12655,6467129.0
2009-12-24 05:34:00,11.1292,11.12939,11.12385,11.12385,9979163.0
2009-12-24 05:35:00,11.12545,11.12578,11.125,11.12545,20081821.0
2009-12-24 05:36:00,11.12685,11.12685,11.12345,11.12345,6186535.0
2009-12-24 05:37:00,11.12365,11.12645,11.12365,11.12645,13431724.0
2009-12-24 05:38:00,11.125,11.12605,11.12195,11.1233,15024684.0
2009-12-24 05:39:00,11.1226,11.12411,11.1219,11.1227,28209332.0
2009-12-24 05:40:00,11.125,11.125,11.12005,11.12075,28066967.0
2009-12-24 05:41:00,11.12,11.1215,11.11945,11.12075,11279451.0
2009-12-24 05:42:00,11.1219,11.1219,11.1184,11.11875,13762381.0
2009-12-24 05:43:00,11.1192,11.12025,11.11695,11.1183,6810639.0
2009-12-24 05:44:00,11.11885,11.1196,11.1179,11.11915,18936825.0
2009-12-24 05:45:00,11.11915,11.12005,11.1183,11.1198,17397087.0
2009-12-24 05:46:00,11.1188,11.1209,11.11769,11.1197,13337618.0
2009-12-24 05:47:00,11.1189,11.12015,11.1188,11.11915,14668961.0
2009-12-24 05:48:00,11.12,11.1204,11.11901,11.1204,8091598.0
2009-12-24 05:49:00,11.11945,11.1255,11.1193,11.1217,13007173.0
2009-12-24 05:50:00,11.11945,11.12015,11.11805,11.11805,10857298.0
2009-12-24 05:51:00,11.1181,11.1183,11.11515,11.1157,6417917.0
2009-12-24 05:52:00,11.1178,11.1178,11.1157,11.11665,7711485.0
2009-12-24 05:53:00,11.1168,11.11775,11.11492,11.11605,7552671.0
2009-12-24 05:54:00,11.1172,11.1172,11.11515,11.1162,11951938.0
2009-12-24 05:55:00,11.11515,11.1163,11.1148,11.116,8726303.0
2009-12-24 05:56:00,11.11715,11.11715,11.114,11.11525,12739156.0
2009-12-24 05:57:00,11.11545,11.11672,11.11545,11.11595,17825630.0
2009-12-24 05:58:00,11.117,11.117,11.1152,11.1152,10931090.0
2009-12-24 05:59:00,11.116,11.11827,11.11506,11.11675,17037983.0
2009-12-24 06:00:00,11.1168,11.1177,11.11615,11.1168,8642842.0
2009-12-24 06:01:00,11.117,11.11755,11.11625,11.1171,8840985.0
2009-12-24 06:02:00,11.1166,11.11765,11.1166,11.117,8795914.0
2009-12-24 06:03:00,11.11625,11.1171,11.11436,11.116,14306461.0
2009-12-24 06:04:00,11.11615,11.11615,11.114,11.1142,14076624.0
2009-12-24 06:05:00,11.1144,11.1152,11.11435,11.1152,11069012.0
2009-12-24 06:06:00,11.11485,11.1149,11.11315,11.1148,26529802.0
2009-12-24 06:07:00,11.1147,11.11535,11.11395,11.11495,22217787.0
2009-12-24 06:08:00,11.11465,11.11561,11.11465,11.1152,11097725.0
2009-12-24 06:09:00,11.1155,11.11555,11.1132,11.11555,13371225.0
2009-12-24 06:10:00,11.11705,11.11705,11.1145,11.1148,9716897.0
2009-12-24 06:11:00,11.1143,11.11475,11.1102,11.11465,13457482.0
2009-12-24 06:12:00,11.1119,11.1149,11.1119,11.11405,10629920.0
2009-12-24 06:13:00,11.1141,11.1148,11.11408,11.11415,23759719.0
2009-12-24 06:14:00,11.11455,11.1148,11.1141,11.1148,17970202.0
2009-12-24 06:15:00,11.11505,11.11505,11.1129,11.1129,24719150.0
2009-12-24 06:16:00,11.11525,11.11545,11.11525,11.11545,3814307.0
2009-12-24 06:17:00,11.11435,11.1149,11.11382,11.1149,25402108.0
2009-12-24 06:18:00,11.1159,11.1159,11.1146,11.1154,9535027.0
2009-12-24 06:19:00,11.1154,11.11547,11.1148,11.11525,9200082.0
2009-12-24 06:20:00,11.11625,11.1164,11.11495,11.11585,10232824.0
2009-12-24 06:21:00,11.11615,11.11671,11.1151,11.11605,13831765.0
2009-12-24 06:22:00,11.1159,11.1164,11.1155,11.1158,13780597.0
2009-12-24 06:23:00,11.1171,11.11735,11.11475,11.11475,9565925.0
2009-12-24 06:24:00,11.11805,11.11805,11.11545,11.11595,15632158.0
2009-12-24 06:25:00,11.1165,11.11785,11.11565,11.11785,15701829.0
2009-12-24 06:26:00,11.1156,11.1164,11.1156,11.1162,8523826.0
2009-12-24 06:27:00,11.1162,11.1165,11.1162,11.11645,21116246.0
2009-12-24 06:28:00,11.11755,11.11755,11.1162,11.1162,11974721.0
2009-12-24 06:29:00,11.1166,11.117,11.11625,11.1165,17099820.0
2009-12-24 06:30:00,11.1171,11.1171,11.11513,11.1159,5862622.0
2009-12-24 06:31:00,11.1158,11.1167,11.1156,11.11625,17660778.0
2009-12-24 06:32:00,11.11775,11.11775,11.11555,11.1159,5224505.0
2009-12-24 06:33:00,11.11545,11.1166,11.11545,11.1165,15776693.0
2009-12-24 06:34:00,11.1171,11.11748,11.11595,11.11665,10675168.0
2009-12-24 06:35:00,11.1167,11.1174,11.1159,11.1174,9564852.0
2009-12-24 06:36:00,11.1169,11.11752,11.1169,11.11715,8189367.0
2009-12-24 06:37:00,11.1162,11.11748,11.1162,11.11745,4993794.0
2009-12-24 06:38:00,11.11805,11.11805,11.11625,11.11625,15687401.0
2009-12-24 06:39:00,11.1163,11.1171,11.11569,11.1164,17335521.0
2009-12-24 06:40:00,11.11605,11.1169,11.11515,11.11515,11598284.0
2009-12-24 06:41:00,11.1161,11.1161,11.1151,11.1151,16106989.0
2009-12-24 06:42:00,11.11685,11.11699,11.1159,11.11615,6005070.0
2009-12-24 06:43:00,11.116,11.1168,11.11515,11.11605,5952386.0
2009-12-24 06:44:00,11.11735,11.11735,11.11475,11.1149,9667846.0
2009-12-24 06:45:00,11.1141,11.11675,11.11335,11.11495,7350350.0
2009-12-24 06:46:00,11.11715,11.11715,11.11475,11.1155,14327154.0
2009-12-24 06:47:00,11.1163,11.1163,11.1149,11.1161,6395217.0
2009-12-24 06:48:00,11.1143,11.1154,11.11255,11.11375,11482337.0
2009-12-24 06:49:00,11.1132,11.11465,11.1132,11.11465,16805317.0
2009-12-24 06:50:00,11.1142,11.1147,11.1119,11.11335,10054860.0
2009-12-24 06:51:00,11.1121,11.11425,11.1121,11.11425,22926033.0
2009-12-24 06:52:00,11.1127,11.11518,11.1121,11.1128,20217173.0
2009-12-24 06:53:00,11.11315,11.1138,11.112,11.1125,14433374.0
2009-12-24 06:54:00,11.11335,11.1147,11.11215,11.1135,22240489.0
2009-12-24 06:55:00,11.1144,11.1145,11.11395,11.11415,8495880.0
2009-12-24 06:56:00,11.11435,11.11435,11.114,11.1143,13923803.0
2009-12-24 06:57:00,11.11395,11.1146,11.11395,11.1146,16579880.0
2009-12-24 06:58:00,11.11635,11.11635,11.11377,11.1138,12753815.0
2009-12-24 06:59:00,11.11415,11.11475,11.1141,11.1141,11512744.0
2009-12-24 07:00:00,11.11465,11.11494,11.1139,11.114,7717325.0
2009-12-24 07:01:00,11.114,11.11585,11.114,11.11585,14894561.0
2009-12-24 07:02:00,11.1146,11.11551,11.1146,11.1153,9397791.0
2009-12-24 07:03:00,11.11445,11.11705,11.11445,11.11675,17282231.0
2009-12-24 07:04:00,11.1176,11.11855,11.1153,11.11695,18159716.0
2009-12-24 07:05:00,11.1178,11.11835,11.1163,11.11715,19641100.0
2009-12-24 07:06:00,11.11855,11.11855,11.11725,11.1173,8961322.0
2009-12-24 07:07:00,11.1175,11.1185,11.11695,11.1177,7386599.0
2009-12-24 07:08:00,11.1193,11.1193,11.11745,11.1181,24972397.0
2009-12-24 07:09:00,11.11805,11.12,11.11805,11.12,10431323.0
2009-12-24 07:10:00,11.1186,11.119,11.1186,11.119,1912314.0
2009-12-24 07:11:00,11.1183,11.11995,11.1183,11.11995,18083402.0
2009-12-24 07:12:00,11.11885,11.11885,11.1178,11.118,16384403.0
2009-12-24 07:13:00,11.1186,11.1193,11.11775,11.1185,13003337.0
2009-12-24 07:14:00,11.1201,11.1201,11.1179,11.1179,7350164.0
2009-12-24 07:15:00,11.11775,11.11785,11.1169,11.1169,14487693.0
2009-12-24 07:16:00,11.1173,11.11805,11.1173,11.1178,15474907.0
2009-12-24 07:17:00,11.117,11.11855,11.11662,11.1178,11691423.0
2009-12-24 07:18:00,11.11935,11.11935,11.118,11.1184,6715056.0
2009-12-24 07:19:00,11.1182,11.1196,11.1182,11.1196,20005851.0
2009-12-24 07:20:00,11.11835,11.11933,11.11835,11.1189,2603509.0
2009-12-24 07:21:00,11.1185,11.1185,11.11787,11.1179,12598707.0
2009-12-24 07:22:00,11.1189,11.1189,11.1178,11.1178,4993848.0
2009-12-24 07:23:00,11.1183,11.1183,11.1183,11.1183,993527.0
2009-12-24 07:24:00,11.1195,11.11985,11.11855,11.11955,28311116.0
2009-12-24 07:25:00,11.1193,11.11975,11.11825,11.11935,11461952.0
2009-12-24 07:26:00,11.12055,11.12055,11.11795,11.1187,8754305.0
2009-12-24 07:27:00,11.11885,11.1197,11.11865,11.11865,16761694.0
2009-12-24 07:28:00,11.1198,11.11995,11.1198,11.11995,1291968.0
2009-12-24 07:29:00,11.11985,11.1209,11.11846,11.1197,8461150.0
2009-12-24 07:30:00,11.1203,11.1217,11.11935,11.12025,14631241.0
2009-12-24 07:31:00,11.12005,11.1205,11.1194,11.1201,18125622.0
2009-12-24 07:32:00,11.1209,11.1209,11.1174,11.1193,9629962.0
2009-12-24 07:33:00,11.1197,11.1205,11.11805,11.1182,9583819.0
2009-12-24 07:34:00,11.11835,11.1196,11.11835,11.1196,16581732.0
2009-12-24 07:35:00,11.1194,11.11955,11.1162,11.1173,14781793.0
2009-12-24 07:36:00,11.11915,11.11915,11.1171,11.1187,10689217.0
2009-12-24 07:37:00,11.1187,11.11955,11.11645,11.11955,27934772.0
2009-12-24 07:38:00,11.1179,11.1187,11.1172,11.1181,15907009.0
2009-12-24 07:39:00,11.11735,11.1187,11.11735,11.1187,3281604.0
2009-12-24 07:40:00,11.1192,11.1196,11.1186,11.1196,36288693.0
2009-12-24 07:41:00,11.11955,11.11955,11.11915,11.11915,13283073.0
2009-12-24 07:42:00,11.119,11.12105,11.119,11.1206,14924300.0
2009-12-24 07:43:00,11.12,11.12096,11.1198,11.1198,26389742.0
2009-12-24 07:44:00,11.1211,11.12125,11.1196,11.12035,9971382.0
2009-12-24 07:45:00,11.1208,11.1208,11.11968,11.12005,9425400.0
2009-12-24 07:46:00,11.11985,11.11995,11.11981,11.11995,13097502.0
2009-12-24 07:47:00,11.12005,11.12025,11.1197,11.1202,13525555.0
2009-12-24 07:48:00,11.12125,11.12125,11.11955,11.12015,17827370.0
2009-12-24 07:49:00,11.11965,11.1205,11.11861,11.12,29686851.0
2009-12-24 07:50:00,11.1212,11.12193,11.12025,11.12065,7109062.0
2009-12-24 07:51:00,11.12005,11.12299,11.11998,11.1227,12269197.0
2009-12-24 07:52:00,11.12105,11.12124,11.1205,11.1206,7982477.0
2009-12-24 07:53:00,11.12105,11.1214,11.12105,11.1214,2839439.0
2009-12-24 07:54:00,11.12145,11.12178,11.12013,11.1213,24853271.0
2009-12-24 07:55:00,11.121,11.121,11.11955,11.1199,19178175.0
2009-12-24 07:56:00,11.1212,11.1212,11.11965,11.12005,39322217.0
2009-12-24 07:57:00,11.1209,11.12148,11.1206,11.1206,17505571.0
2009-12-24 07:58:00,11.12125,11.1227,11.1207,11.12125,27162462.0
2009-12-24 07:59:00,11.1214,11.1214,11.12019,11.12045,24688919.0
2009-12-24 08:00:00,11.1218,11.1218,11.11934,11.1207,8888356.0
2009-12-24 08:01:00,11.1203,11.1204,11.11901,11.11935,10938691.0
2009-12-24 08:02:00,11.1219,11.12325,11.12025,11.1227,21504029.0
2009-12-24 08:03:00,11.12245,11.12335,11.1203,11.12335,13144359.0
2009-12-24 08:04:00,11.12235,11.12335,11.1202,11.12335,20114866.0
2009-12-24 08:05:00,11.12225,11.1235,11.1222,11.1228,10663570.0
2009-12-24 08:06:00,11.1241,11.1241,11.1218,11.12315,17661902.0
2009-12-24 08:07:00,11.12275,11.1236,11.121,11.1236,15281769.0
2009-12-24 08:08:00,11.1226,11.1241,11.1226,11.1241,3254022.0
2009-12-24 08:09:00,11.1232,11.12475,11.1232,11.1241,26035281.0
2009-12-24 08:10:00,11.12505,11.1257,11.12235,11.12375,28640696.0
2009-12-24 08:11:00,11.1246,11.12525,11.121,11.12525,21434324.0
2009-12-24 08:12:00,11.1256,11.1256,11.12155,11.12465,30634556.0
2009-12-24 08:13:00,11.12285,11.12555,11.12285,11.1237,10148953.0
2009-12-24 08:14:00,11.12205,11.12645,11.12205,11.12555,12543542.0
2009-12-24 08:15:00,11.12565,11.12635,11.12063,11.12555,22991329.0
2009-12-24 08:16:00,11.1257,11.1257,11.12195,11.124,5603575.0
2009-12-24 08:17:00,11.12455,11.12685,11.1238,11.12685,8365930.0
2009-12-24 08:18:00,11.12515,11.12515,11.12285,11.1239,15047930.0
2009-12-24 08:19:00,11.1239,11.1249,11.12355,11.1245,13271415.0
2009-12-24 08:20:00,11.1255,11.12675,11.1241,11.1261,29925213.0
2009-12-24 08:21:00,11.12625,11.1292,11.12313,11.1292,9595447.0
2009-12-24 08:22:00,11.1299,11.1299,11.1264,11.1289,9691477.0
2009-12-24 08:23:00,11.12935,11.12935,11.1262,11.1284,10928534.0
2009-12-24 08:24:00,11.12965,11.12965,11.1277,11.12855,47142403.0
2009-12-24 08:25:00,11.12855,11.1302,11.1284,11.1302,8953819.0
2009-12-24 08:26:00,11.1307,11.13195,11.12875,11.1309,12728754.0
2009-12-24 08:27:00,11.1306,11.1318,11.1271,11.1301,5720328.0
2009-12-24 08:28:00,11.13135,11.1324,11.1284,11.13065,18124531.0
2009-12-24 08:29:00,11.1308,11.13185,11.12725,11.13055,14396879.0
2009-12-24 08:30:00,11.1314,11.13145,11.1302,11.13145,42799516.0
2009-12-24 08:31:00,11.1308,11.13172,11.13057,11.13065,14156355.0
2009-12-24 08:32:00,11.1325,11.1325,11.13021,11.131,30186102.0
2009-12-24 08:33:00,11.13085,11.1324,11.1287,11.13185,11701982.0
2009-12-24 08:34:00,11.132,11.13295,11.1281,11.1315,26676329.0
2009-12-24 08:35:00,11.1304,11.132,11.1301,11.1311,12121155.0
2009-12-24 08:36:00,11.13195,11.13195,11.13035,11.1314,18320986.0
2009-12-24 08:37:00,11.131,11.1326,11.13015,11.13045,12737848.0
2009-12-24 08:38:00,11.132,11.132,11.1282,11.13095,11810268.0
2009-12-24 08:39:00,11.13,11.1319,11.13,11.1309,11648985.0
2009-12-24 08:40:00,11.1318,11.1318,11.13015,11.1303,17977492.0
2009-12-24 08:41:00,11.13045,11.1322,11.1304,11.1322,16168328.0
2009-12-24 08:42:00,11.13025,11.13126,11.12995,11.13035,12735855.0
2009-12-24 08:43:00,11.1306,11.13121,11.12965,11.13055,38342220.0
2009-12-24 08:44:00,11.1314,11.1337,11.1292,11.1325,10588463.0
2009-12-24 08:45:00,11.1321,11.1324,11.1291,11.13135,10856026.0
2009-12-24 08:46:00,11.1325,11.1325,11.12805,11.1318,9070089.0
2009-12-24 08:47:00,11.1319,11.13335,11.12915,11.1323,6428501.0
2009-12-24 08:48:00,11.1332,11.1332,11.1322,11.1328,12659493.0
2009-12-24 08:49:00,11.133,11.1347,11.1291,11.1347,13109431.0
2009-12-24 08:50:00,11.1321,11.13395,11.1321,11.13285,38615114.0
2009-12-24 08:51:00,11.13235,11.1335,11.1319,11.1319,11308907.0
2009-12-24 08:52:00,11.13385,11.13385,11.12885,11.1332,34808926.0
2009-12-24 08:53:00,11.1328,11.13495,11.1327,11.13495,9943496.0
2009-12-24 08:54:00,11.1331,11.1342,11.13245,11.13325,25169216.0
2009-12-24 08:55:00,11.1328,11.1348,11.1328,11.1336,13364677.0
2009-12-24 08:56:00,11.13365,11.13505,11.13317,11.1335,20756810.0
2009-12-24 08:57:00,11.135,11.135,11.1313,11.13415,9404566.0
2009-12-24 08:58:00,11.13475,11.13538,11.1338,11.13385,29541604.0
2009-12-24 08:59:00,11.13385,11.13445,11.13371,11.13405,15039906.0
2009-12-24 09:00:00,11.13505,11.1358,11.1343,11.1343,33876550.0
2009-12-24 09:01:00,11.135,11.137,11.132,11.137,6545401.0
2009-12-24 09:02:00,11.1383,11.13905,11.13275,11.13905,7839898.0
2009-12-24 09:03:00,11.138,11.13875,11.132,11.13715,28164292.0
2009-12-24 09:04:00,11.13785,11.13884,11.1343,11.1382,12630100.0
2009-12-24 09:05:00,11.1377,11.1393,11.13736,11.13795,17532230.0
2009-12-24 09:06:00,11.139,11.139,11.13447,11.138,34013463.0
2009-12-24 09:07:00,11.13728,11.1384,11.13215,11.1363,16918908.0
2009-12-24 09:08:00,11.13755,11.13755,11.13615,11.1375,57806221.0
2009-12-24 09:09:00,11.1366,11.13765,11.131,11.1367,20084069.0
2009-12-24 09:10:00,11.13765,11.13765,11.1313,11.13391,10412380.0
2009-12-24 09:11:00,11.1375,11.13751,11.1364,11.1374,11265401.0
2009-12-24 09:12:00,11.1395,11.1395,11.13411,11.13835,43281556.0
2009-12-24 09:13:00,11.1376,11.1392,11.1334,11.13397,19165917.0
2009-12-24 09:14:00,11.13825,11.1396,11.13405,11.139,12174479.0
2009-12-24 09:15:00,11.14,11.14,11.135,11.138,17600474.0
2009-12-24 09:16:00,11.137,11.14095,11.13626,11.13895,9758500.0
2009-12-24 09:17:00,11.14055,11.1416,11.14,11.1403,6841967.0
2009-12-24 09:18:00,11.1406,11.14095,11.136,11.14095,7416819.0
2009-12-24 09:19:00,11.14025,11.14235,11.13808,11.1409,6948121.0
2009-12-24 09:20:00,11.14165,11.14303,11.13781,11.14035,10978633.0
2009-12-24 09:21:00,11.1414,11.142,11.13575,11.13575,21836265.0
2009-12-24 09:22:00,11.13667,11.14157,11.13667,11.14065,21665936.0
2009-12-24 09:23:00,11.1397,11.141,11.1393,11.13975,22472701.0
2009-12-24 09:24:00,11.1414,11.1414,11.13751,11.1402,8882329.0
2009-12-24 09:25:00,11.1402,11.1408,11.13673,11.1408,13432199.0
2009-12-24 09:26:00,11.13935,11.14062,11.13505,11.1402,14242199.0
2009-12-24 09:27:00,11.1402,11.1418,11.1359,11.13995,14762231.0
2009-12-24 09:28:00,11.14075,11.14205,11.14066,11.1416,11781013.0
2009-12-24 09:29:00,11.139,11.14265,11.1379,11.14245,12153619.0
2009-12-24 09:30:00,11.14345,11.14345,11.1357,11.14225,26175873.0
2009-12-24 09:31:00,11.142,11.142,11.1374,11.1377,7366974.0
2009-12-24 09:32:00,11.13877,11.145,11.13877,11.14418,18619745.0
2009-12-24 09:33:00,11.1443,11.1449,11.1394,11.1449,23896755.0
2009-12-24 09:34:00,11.14405,11.14505,11.14302,11.14505,33144661.0
2009-12-24 09:35:00,11.14423,11.14485,11.13993,11.1438,13580202.0
2009-12-24 09:36:00,11.1449,11.1452,11.139,11.1444,16383407.0
2009-12-24 09:37:00,11.14395,11.1449,11.1429,11.14395,9248441.0
2009-12-24 09:38:00,11.1423,11.14295,11.14175,11.1428,14800664.0
2009-12-24 09:39:00,11.14285,11.1447,11.14187,11.1425,7638496.0
2009-12-24 09:40:00,11.14395,11.14395,11.14141,11.1424,7830360.0
2009-12-24 09:41:00,11.1423,11.1423,11.13535,11.14035,59357071.0
2009-12-24 09:42:00,11.1395,11.14125,11.1363,11.13945,11708154.0
2009-12-24 09:43:00,11.14015,11.1419,11.13982,11.14105,6665445.0
2009-12-24 09:44:00,11.14175,11.14175,11.13525,11.14065,17635301.0
2009-12-24 09:45:00,11.14085,11.142,11.136,11.142,14669510.0
2009-12-24 09:46:00,11.1424,11.1424,11.1356,11.1405,7239675.0
2009-12-24 09:47:00,11.1408,11.14225,11.13695,11.13695,9273730.0
2009-12-24 09:48:00,11.13742,11.14083,11.13644,11.13736,16066106.0
2009-12-24 09:49:00,11.14175,11.14175,11.13714,11.13965,9808133.0
2009-12-24 09:50:00,11.13975,11.14005,11.13679,11.14005,13468126.0
2009-12-24 09:51:00,11.13985,11.141,11.139,11.141,16230395.0
2009-12-24 09:52:00,11.1394,11.13952,11.13775,11.1395,23411623.0
2009-12-24 09:53:00,11.13915,11.1419,11.136,11.14,23576113.0
2009-12-24 09:54:00,11.1399,11.14215,11.13635,11.1373,19639089.0
2009-12-24 09:55:00,11.1414,11.1414,11.1363,11.14065,11497107.0
2009-12-24 09:56:00,11.1426,11.14264,11.13808,11.1404,8686207.0
2009-12-24 09:57:00,11.1411,11.1411,11.1396,11.1396,7819017.0
2009-12-24 09:58:00,11.1405,11.1405,11.13915,11.1403,7945325.0
2009-12-24 09:59:00,11.1405,11.1405,11.13962,11.1397,9970107.0
2009-12-24 10:00:00,11.1405,11.1405,11.138,11.138,25215129.0
2009-12-24 10:01:00,11.13855,11.13935,11.134,11.1383,12738821.0
2009-12-24 10:02:00,11.139,11.13995,11.13435,11.13435,12292067.0
2009-12-24 10:03:00,11.13815,11.1389,11.1371,11.1376,11578270.0
2009-12-24 10:04:00,11.1384,11.1384,11.13207,11.1372,11205807.0
2009-12-24 10:05:00,11.1375,11.1381,11.13271,11.1337,12010761.0
2009-12-24 10:06:00,11.13442,11.13769,11.13442,11.1376,9350797.0
2009-12-24 10:07:00,11.13685,11.1379,11.13494,11.1378,19568334.0
2009-12-24 10:08:00,11.1364,11.1388,11.1341,11.13825,44943521.0
2009-12-24 10:09:00,11.13895,11.13895,11.136,11.13695,40100142.0
2009-12-24 10:10:00,11.13715,11.1387,11.134,11.134,7937829.0
2009-12-24 10:11:00,11.13482,11.13817,11.13482,11.1377,16326012.0
2009-12-24 10:12:00,11.13905,11.13905,11.13335,11.13335,20494028.0
2009-12-24 10:13:00,11.1321,11.137,11.1302,11.1343,22378032.0
2009-12-24 10:14:00,11.135,11.1363,11.1341,11.1355,15575173.0
2009-12-24 10:15:00,11.13535,11.1355,11.13315,11.1355,13732368.0
2009-12-24 10:16:00,11.1369,11.1369,11.1347,11.13475,21770976.0
2009-12-24 10:17:00,11.1351,11.13526,11.13296,11.1333,8244030.0
2009-12-24 10:18:00,11.1338,11.13485,11.12845,11.1324,40369189.0
2009-12-24 10:19:00,11.13165,11.1341,11.13085,11.13145,30834223.0
2009-12-24 10:20:00,11.1321,11.1321,11.12715,11.12844,17574219.0
2009-12-24 10:21:00,11.13205,11.13535,11.13025,11.13535,10477296.0
2009-12-24 10:22:00,11.1336,11.1336,11.1281,11.1323,22145309.0
2009-12-24 10:23:00,11.1321,11.13295,11.13193,11.1324,7603032.0
2009-12-24 10:24:00,11.13335,11.13335,11.12925,11.12925,30797161.0
2009-12-24 10:25:00,11.1303,11.1306,11.1262,11.1295,9108853.0
2009-12-24 10:26:00,11.1303,11.13085,11.1281,11.1307,33341474.0
2009-12-24 10:27:00,11.13005,11.1325,11.1271,11.13045,10591898.0
2009-12-24 10:28:00,11.13305,11.13305,11.13045,11.13295,21091835.0
2009-12-24 10:29:00,11.13235,11.13235,11.1312,11.1312,6952308.0
2009-12-24 10:30:00,11.13315,11.13315,11.1304,11.1321,7923740.0
2009-12-24 10:31:00,11.13215,11.13319,11.13215,11.13225,28203134.0
2009-12-24 10:32:00,11.132,11.1331,11.13135,11.1323,17380418.0
2009-12-24 10:33:00,11.1323,11.13325,11.1323,11.13255,23381136.0
2009-12-24 10:34:00,11.1336,11.1338,11.1311,11.1338,14835770.0
2009-12-24 10:35:00,11.13475,11.1348,11.1291,11.1291,7072966.0
2009-12-24 10:36:00,11.12962,11.1331,11.12907,11.1331,27617931.0
2009-12-24 10:37:00,11.1336,11.1341,11.1267,11.1267,16509510.0
2009-12-24 10:38:00,11.12802,11.13146,11.12728,11.1295,28099602.0
2009-12-24 10:39:00,11.12985,11.1306,11.1247,11.1306,10422368.0
2009-12-24 10:40:00,11.13013,11.13013,11.12435,11.12865,19123613.0
2009-12-24 10:41:00,11.129,11.1304,11.12782,11.12875,13155523.0
2009-12-24 10:42:00,11.1297,11.1302,11.1243,11.1295,16874030.0
2009-12-24 10:43:00,11.13015,11.1302,11.12545,11.12945,25623741.0
2009-12-24 10:44:00,11.13065,11.13065,11.1237,11.1237,12124356.0
2009-12-24 10:45:00,11.12467,11.12978,11.12467,11.12955,22998638.0
2009-12-24 10:46:00,11.12845,11.12965,11.1231,11.1231,63482975.0
2009-12-24 10:47:00,11.12415,11.1289,11.1232,11.1288,16110493.0
2009-12-24 10:48:00,11.12925,11.12925,11.1242,11.1283,19744355.0
2009-12-24 10:49:00,11.1282,11.12985,11.1279,11.12985,54274503.0
2009-12-24 10:50:00,11.12945,11.1298,11.1273,11.1273,9114295.0
2009-12-24 10:51:00,11.1269,11.128,11.1234,11.12765,23131788.0
2009-12-24 10:52:00,11.1284,11.1284,11.12315,11.12685,58343474.0
2009-12-24 10:53:00,11.1273,11.12895,11.1224,11.12895,13420233.0
2009-12-24 10:54:00,11.1281,11.12835,11.1265,11.12705,21952020.0
2009-12-24 10:55:00,11.12775,11.12815,11.1231,11.12815,8966927.0
2009-12-24 10:56:00,11.1285,11.12955,11.1242,11.129,25528773.0
2009-12-24 10:57:00,11.1286,11.12985,11.1284,11.1285,14619384.0
2009-12-24 10:58:00,11.1299,11.1305,11.1256,11.1299,21415970.0
2009-12-24 10:59:00,11.1309,11.1337,11.1281,11.13012,12977954.0
2009-12-24 11:00:00,11.13059,11.13444,11.12948,11.133,27830123.0
2009-12-24 11:01:00,11.1324,11.13295,11.12945,11.1315,13476197.0
2009-12-24 11:02:00,11.1322,11.1325,11.13105,11.1319,24247769.0
2009-12-24 11:03:00,11.13175,11.1329,11.12785,11.13275,9141140.0
2009-12-24 11:04:00,11.1315,11.13305,11.12815,11.13305,15740811.0
2009-12-24 11:05:00,11.13285,11.1377,11.13285,11.1363,8696424.0
2009-12-24 11:06:00,11.13705,11.13705,11.13085,11.1359,17880880.0
2009-12-24 11:07:00,11.1356,11.1357,11.13115,11.13515,9527797.0
2009-12-24 11:08:00,11.1356,11.1367,11.134,11.1347,36585424.0
2009-12-24 11:09:00,11.1341,11.1365,11.1334,11.13565,22265621.0
2009-12-24 11:10:00,11.13585,11.13585,11.1339,11.135,9353385.0
2009-12-24 11:11:00,11.13645,11.13705,11.1355,11.1361,9442092.0
2009-12-24 11:12:00,11.1356,11.13785,11.13407,11.13785,19083208.0
2009-12-24 11:13:00,11.1374,11.1404,11.13548,11.13955,21800212.0
2009-12-24 11:14:00,11.14045,11.1424,11.13515,11.1424,28082742.0
2009-12-24 11:15:00,11.14195,11.1424,11.1396,11.1397,36924325.0
2009-12-24 11:16:00,11.1404,11.1408,11.13695,11.13985,7780173.0
2009-12-24 11:17:00,11.1399,11.1431,11.1399,11.14105,12138833.0
2009-12-24 11:18:00,11.1418,11.1471,11.1392,11.1471,20821102.0
2009-12-24 11:19:00,11.14725,11.14738,11.14238,11.14425,14011239.0
2009-12-24 11:20:00,11.1451,11.1451,11.1382,11.14265,33287089.0
2009-12-24 11:21:00,11.14215,11.1432,11.1392,11.1417,12897960.0
2009-12-24 11:22:00,11.1435,11.1435,11.13715,11.14045,34272347.0
2009-12-24 11:23:00,11.14055,11.14175,11.1398,11.1406,17010154.0
2009-12-24 11:24:00,11.1416,11.14205,11.14035,11.1417,5537487.0
2009-12-24 11:25:00,11.1415,11.142,11.13945,11.14025,17018041.0
2009-12-24 11:26:00,11.1398,11.1408,11.13535,11.1404,12400206.0
2009-12-24 11:27:00,11.1406,11.14185,11.13715,11.14055,11118926.0
2009-12-24 11:28:00,11.1414,11.14205,11.1408,11.1418,30241896.0
2009-12-24 11:29:00,11.1407,11.14375,11.1381,11.14375,10770136.0
2009-12-24 11:30:00,11.14465,11.145,11.1397,11.1442,38560035.0
2009-12-24 11:31:00,11.1432,11.146,11.14245,11.1453,7324288.0
2009-12-24 11:32:00,11.146,11.1462,11.1407,11.145,23724742.0
2009-12-24 11:33:00,11.145,11.14805,11.14335,11.14805,10697887.0
2009-12-24 11:34:00,11.1472,11.1518,11.147,11.1498,6706631.0
2009-12-24 11:35:00,11.1511,11.15141,11.1472,11.14867,23466085.0
2009-12-24 11:36:00,11.14879,11.1551,11.14879,11.15225,24528848.0
2009-12-24 11:37:00,11.1484,11.15335,11.1484,11.15255,13304559.0
2009-12-24 11:38:00,11.15275,11.15275,11.15125,11.15235,25939175.0
2009-12-24 11:39:00,11.15155,11.15175,11.14615,11.15175,24295599.0
2009-12-24 11:40:00,11.1525,11.15267,11.1503,11.1503,30710582.0
2009-12-24 11:41:00,11.14978,11.14998,11.14695,11.14707,14091208.0
2009-12-24 11:42:00,11.1516,11.153,11.14805,11.15185,24476642.0
2009-12-24 11:43:00,11.15245,11.15545,11.15003,11.1533,19381764.0
2009-12-24 11:44:00,11.1532,11.1532,11.148,11.15055,34898642.0
2009-12-24 11:45:00,11.14625,11.15078,11.14622,11.15055,12448065.0
2009-12-24 11:46:00,11.1513,11.1513,11.14619,11.14975,26588912.0
2009-12-24 11:47:00,11.15,11.15095,11.14915,11.15055,13295230.0
2009-12-24 11:48:00,11.1518,11.1518,11.1481,11.1481,17960182.0
2009-12-24 11:49:00,11.14745,11.1497,11.1432,11.14545,12367807.0
2009-12-24 11:50:00,11.14587,11.1542,11.14587,11.1542,5801116.0
2009-12-24 11:51:00,11.1546,11.1549,11.14795,11.15445,25639729.0
2009-12-24 11:52:00,11.1554,11.1555,11.152,11.1541,14524710.0
2009-12-24 11:53:00,11.1539,11.1588,11.15359,11.1583,14060414.0
2009-12-24 11:54:00,11.15925,11.15925,11.1551,11.1581,24401361.0
2009-12-24 11:55:00,11.157,11.1572,11.1522,11.1572,8728079.0
2009-12-24 11:56:00,11.1582,11.1582,11.15641,11.15745,21367400.0
2009-12-24 11:57:00,11.158,11.1587,11.152,11.156,46313940.0
2009-12-24 11:58:00,11.1572,11.1572,11.1513,11.1553,19589844.0
2009-12-24 11:59:00,11.15565,11.15565,11.15045,11.1543,8787023.0
2009-12-24 12:00:00,11.1557,11.1557,11.15148,11.1551,33307974.0
2009-12-24 12:01:00,11.15535,11.1572,11.15535,11.15695,11112628.0
2009-12-24 12:02:00,11.15785,11.15785,11.15591,11.1562,26404145.0
2009-12-24 12:03:00,11.15625,11.15715,11.1508,11.1551,25436515.0
2009-12-24 12:04:00,11.1582,11.1582,11.15085,11.15268,15459051.0
2009-12-24 12:05:00,11.1559,11.15845,11.15215,11.15775,14638575.0
2009-12-24 12:06:00,11.1589,11.16235,11.1564,11.16235,30201974.0
2009-12-24 12:07:00,11.16138,11.16465,11.15849,11.1614,24886639.0
2009-12-24 12:08:00,11.1624,11.1641,11.1578,11.16295,40637161.0
2009-12-24 12:09:00,11.16135,11.1632,11.16135,11.1629,16236159.0
2009-12-24 12:10:00,11.1635,11.1635,11.15725,11.15725,13266353.0
2009-12-24 12:11:00,11.15737,11.16375,11.15737,11.1628,17134901.0
2009-12-24 12:12:00,11.1649,11.1649,11.157,11.1601,22662929.0
2009-12-24 12:13:00,11.1612,11.1635,11.1582,11.1582,5204928.0
2009-12-24 12:14:00,11.15862,11.1646,11.15862,11.1645,27655017.0
2009-12-24 12:15:00,11.16345,11.16635,11.16345,11.1652,8258377.0
2009-12-24 12:16:00,11.16625,11.16625,11.15925,11.16315,18857584.0
2009-12-24 12:17:00,11.16285,11.1633,11.16245,11.1628,7579922.0
2009-12-24 12:18:00,11.16345,11.16345,11.16184,11.1626,39336644.0
2009-12-24 12:19:00,11.16205,11.1626,11.15838,11.16115,24514591.0
2009-12-24 12:20:00,11.16085,11.1623,11.15708,11.16145,24163656.0
2009-12-24 12:21:00,11.1608,11.1642,11.158,11.1633,6111784.0
2009-12-24 12:22:00,11.16415,11.1658,11.1605,11.1658,28181867.0
2009-12-24 12:23:00,11.1648,11.1676,11.16065,11.1667,17649261.0
2009-12-24 12:24:00,11.1671,11.1671,11.1651,11.16665,18734200.0
2009-12-24 12:25:00,11.16555,11.1661,11.16216,11.16505,26977417.0
2009-12-24 12:26:00,11.16525,11.16663,11.161,11.1614,41312453.0
2009-12-24 12:27:00,11.16252,11.1709,11.16252,11.16945,10049870.0
2009-12-24 12:28:00,11.1695,11.17255,11.1643,11.1721,12300524.0
2009-12-24 12:29:00,11.1726,11.1745,11.1681,11.1745,19655377.0
2009-12-24 12:30:00,11.17575,11.17575,11.17062,11.17565,26704708.0
2009-12-24 12:31:00,11.17615,11.1769,11.17445,11.1762,8762774.0
2009-12-24 12:32:00,11.17645,11.17645,11.17005,11.17385,26921968.0
2009-12-24 12:33:00,11.1743,11.17475,11.1707,11.17275,11791134.0
2009-12-24 12:34:00,11.17385,11.1739,11.1717,11.1726,30142585.0
2009-12-24 12:35:00,11.1724,11.1735,11.1679,11.171,11913826.0
2009-12-24 12:36:00,11.1729,11.17455,11.1686,11.17355,18046607.0
2009-12-24 12:37:00,11.1729,11.17403,11.1692,11.17265,23609204.0
2009-12-24 12:38:00,11.17735,11.17735,11.17175,11.1764,24010399.0
2009-12-24 12:39:00,11.1756,11.18054,11.1751,11.1796,14926365.0
2009-12-24 12:40:00,11.1806,11.1812,11.1786,11.1801,48220704.0
2009-12-24 12:41:00,11.17835,11.1806,11.17835,11.1793,6955942.0
2009-12-24 12:42:00,11.1801,11.1807,11.17815,11.1807,14337882.0
2009-12-24 12:43:00,11.1803,11.1803,11.17485,11.17485,9787282.0
2009-12-24 12:44:00,11.17572,11.17874,11.17518,11.1772,13463080.0
2009-12-24 12:45:00,11.1784,11.1784,11.1731,11.17525,7432553.0
2009-12-24 12:46:00,11.1765,11.1765,11.171,11.1749,34929978.0
2009-12-24 12:47:00,11.1742,11.17535,11.1717,11.1717,10151751.0
2009-12-24 12:48:00,11.1706,11.17275,11.16845,11.1721,26872640.0
2009-12-24 12:49:00,11.1719,11.17285,11.1693,11.1717,12089636.0
2009-12-24 12:50:00,11.1728,11.1746,11.17025,11.174,7324966.0
2009-12-24 12:51:00,11.1742,11.17588,11.1711,11.17485,7449145.0
2009-12-24 12:52:00,11.1744,11.1751,11.17015,11.17345,11488975.0
2009-12-24 12:53:00,11.17405,11.17465,11.17,11.17255,17188706.0
2009-12-24 12:54:00,11.17465,11.1788,11.171,11.1766,19231956.0
2009-12-24 12:55:00,11.1761,11.17665,11.1722,11.17525,8478186.0
2009-12-24 12:56:00,11.1749,11.175,11.17005,11.1736,14236807.0
2009-12-24 12:57:00,11.17205,11.1733,11.169,11.17215,16755870.0
2009-12-24 12:58:00,11.17265,11.17265,11.16925,11.16985,23384876.0
2009-12-24 12:59:00,11.17,11.1716,11.16605,11.1702,15042485.0
2009-12-24 13:00:00,11.17115,11.17115,11.16628,11.16805,20309637.0
2009-12-24 13:01:00,11.1684,11.17275,11.16431,11.17175,6743878.0
2009-12-24 13:02:00,11.1731,11.1731,11.16719,11.16895,21317003.0
2009-12-24 13:03:00,11.1689,11.17045,11.1663,11.1696,48630999.0
2009-12-24 13:04:00,11.16775,11.17075,11.16775,11.17005,8819270.0
2009-12-24 13:05:00,11.1698,11.171,11.16605,11.17015,14077059.0
2009-12-24 13:06:00,11.168,11.1684,11.165,11.1673,19373167.0
2009-12-24 13:07:00,11.1668,11.16792,11.1668,11.1675,8897187.0
2009-12-24 13:08:00,11.16835,11.16835,11.1621,11.1651,11253112.0
2009-12-24 13:09:00,11.16535,11.16695,11.1627,11.1662,10573848.0
2009-12-24 13:10:00,11.1672,11.1672,11.16515,11.16625,9889579.0
2009-12-24 13:11:00,11.16625,11.16672,11.16545,11.16645,13672172.0
2009-12-24 13:12:00,11.16815,11.16815,11.1663,11.1665,15625357.0
2009-12-24 13:13:00,11.1651,11.16955,11.1651,11.16955,5449096.0
2009-12-24 13:14:00,11.16885,11.17035,11.16525,11.1674,25067613.0
2009-12-24 13:15:00,11.16675,11.16805,11.16675,11.16735,12486305.0
2009-12-24 13:16:00,11.16805,11.16805,11.1621,11.1662,16817077.0
2009-12-24 13:17:00,11.16515,11.1675,11.16515,11.1675,5575609.0
2009-12-24 13:18:00,11.1694,11.1694,11.16245,11.16245,18572716.0
2009-12-24 13:19:00,11.16515,11.16515,11.16405,11.1643,11086012.0
2009-12-24 13:20:00,11.1665,11.1665,11.1613,11.16385,14525203.0
2009-12-24 13:21:00,11.1639,11.16445,11.15935,11.1622,9415907.0
2009-12-24 13:22:00,11.16375,11.16375,11.1607,11.16195,18633429.0
2009-12-24 13:23:00,11.1616,11.16355,11.15925,11.16275,12305544.0
2009-12-24 13:24:00,11.16405,11.16415,11.16225,11.1633,36826131.0
2009-12-24 13:25:00,11.1625,11.16445,11.1591,11.16445,17573782.0
2009-12-24 13:26:00,11.1649,11.1665,11.16225,11.1656,31217943.0
2009-12-24 13:27:00,11.16565,11.16643,11.16454,11.16585,18843879.0
2009-12-24 13:28:00,11.1652,11.16536,11.16415,11.1642,28182149.0
2009-12-24 13:29:00,11.164,11.16445,11.1609,11.1628,10240795.0
2009-12-24 13:30:00,11.164,11.164,11.163,11.16315,42907693.0
2009-12-24 13:31:00,11.1635,11.1635,11.15885,11.16285,12705918.0
2009-12-24 13:32:00,11.16425,11.1645,11.1621,11.16345,9600587.0
2009-12-24 13:33:00,11.1632,11.1643,11.1632,11.1636,12877921.0
2009-12-24 13:34:00,11.16515,11.16515,11.16315,11.16485,16867776.0
2009-12-24 13:35:00,11.1643,11.16585,11.1622,11.1655,11841816.0
2009-12-24 13:36:00,11.16745,11.16745,11.16405,11.16555,9190416.0
2009-12-24 13:37:00,11.1651,11.16705,11.1631,11.16705,18448835.0
2009-12-24 13:38:00,11.16435,11.16681,11.1643,11.16645,34217640.0
2009-12-24 13:39:00,11.1668,11.1696,11.16495,11.16915,20815004.0
2009-12-24 13:40:00,11.169,11.17015,11.1679,11.1679,9181840.0
2009-12-24 13:41:00,11.16815,11.1694,11.1664,11.1691,15041337.0
2009-12-24 13:42:00,11.16785,11.1693,11.1659,11.16925,13947971.0
2009-12-24 13:43:00,11.16895,11.16931,11.16715,11.1693,11856105.0
2009-12-24 13:44:00,11.17085,11.17085,11.16755,11.16785,19982721.0
2009-12-24 13:45:00,11.1662,11.16905,11.1662,11.1683,23265058.0
2009-12-24 13:46:00,11.16915,11.16915,11.16615,11.1672,25291372.0
2009-12-24 13:47:00,11.16505,11.16745,11.16477,11.1664,9902952.0
2009-12-24 13:48:00,11.16715,11.16715,11.16385,11.16385,32601335.0
2009-12-24 13:49:00,11.1634,11.1641,11.1606,11.16255,13989023.0
2009-12-24 13:50:00,11.16155,11.1635,11.16155,11.1635,29760931.0
2009-12-24 13:51:00,11.1635,11.1649,11.1621,11.1649,8774117.0
2009-12-24 13:52:00,11.16385,11.1651,11.1625,11.16435,14144436.0
2009-12-24 13:53:00,11.16375,11.16605,11.16335,11.1648,14512926.0
2009-12-24 13:54:00,11.1658,11.16725,11.1647,11.1665,27492211.0
2009-12-24 13:55:00,11.16635,11.16827,11.1654,11.1676,10001035.0
2009-12-24 13:56:00,11.16615,11.16725,11.1654,11.1671,14098887.0
2009-12-24 13:57:00,11.16615,11.16715,11.1643,11.1656,34336103.0
2009-12-24 13:58:00,11.1658,11.1679,11.1648,11.1659,13369487.0
2009-12-24 13:59:00,11.16655,11.1677,11.16615,11.1667,12410316.0
2009-12-24 14:00:00,11.16705,11.16815,11.1652,11.16755,12892360.0
2009-12-24 14:01:00,11.1662,11.1685,11.1654,11.1685,5992345.0
2009-12-24 14:02:00,11.16695,11.16804,11.16561,11.167,40372879.0
2009-12-24 14:03:00,11.16505,11.16865,11.16505,11.16655,9517895.0
2009-12-24 14:04:00,11.1675,11.1683,11.165,11.16615,22482467.0
2009-12-24 14:05:00,11.1657,11.1664,11.1647,11.16535,8523396.0
2009-12-24 14:06:00,11.16595,11.16595,11.162,11.16295,17266000.0
2009-12-24 14:07:00,11.1615,11.16365,11.1604,11.1624,15284391.0
2009-12-24 14:08:00,11.162,11.16222,11.16095,11.161,25248685.0
2009-12-24 14:09:00,11.1592,11.16335,11.1592,11.1632,14312141.0
2009-12-24 14:10:00,11.163,11.1652,11.16255,11.1651,31908800.0
2009-12-24 14:11:00,11.16505,11.1656,11.1637,11.1645,20427487.0
2009-12-24 14:12:00,11.16465,11.16503,11.1632,11.1646,14407291.0
2009-12-24 14:13:00,11.16205,11.16535,11.16205,11.1641,18627792.0
2009-12-24 14:14:00,11.16595,11.16595,11.1646,11.1646,10594036.0
2009-12-24 14:15:00,11.165,11.16605,11.165,11.16565,19707312.0
2009-12-24 14:16:00,11.1662,11.167,11.16535,11.16605,9966510.0
2009-12-24 14:17:00,11.1648,11.1657,11.163,11.165,8735963.0
2009-12-24 14:18:00,11.1652,11.166,11.16415,11.16505,30569609.0
2009-12-24 14:19:00,11.1651,11.16585,11.1649,11.16505,13643224.0
2009-12-24 14:20:00,11.1665,11.1665,11.1648,11.16485,22713515.0
2009-12-24 14:21:00,11.1655,11.1661,11.16465,11.16485,16877294.0
2009-12-24 14:22:00,11.1667,11.16673,11.164,11.1642,7241355.0
2009-12-24 14:23:00,11.1635,11.1645,11.16172,11.16415,7865355.0
2009-12-24 14:24:00,11.1647,11.1647,11.16295,11.16425,9124723.0
2009-12-24 14:25:00,11.1636,11.1644,11.16265,11.1644,6186093.0
2009-12-24 14:26:00,11.16465,11.16496,11.1633,11.1642,41547603.0
2009-12-24 14:27:00,11.16405,11.16445,11.16248,11.1641,16332263.0
2009-12-24 14:28:00,11.165,11.165,11.161,11.1637,11640907.0
2009-12-24 14:29:00,11.164,11.1642,11.1621,11.1642,13901098.0
2009-12-24 14:30:00,11.165,11.165,11.1635,11.1644,28960302.0
2009-12-24 14:31:00,11.16355,11.16544,11.1633,11.1645,22790067.0
2009-12-24 14:32:00,11.1667,11.16765,11.165,11.16685,15425614.0
2009-12-24 14:33:00,11.1668,11.1693,11.166,11.1676,8029336.0
2009-12-24 14:34:00,11.1682,11.17195,11.16805,11.17195,26138368.0
2009-12-24 14:35:00,11.17235,11.173,11.16972,11.17275,20038473.0
2009-12-24 14:36:00,11.1746,11.1766,11.1726,11.1753,12629813.0
2009-12-24 14:37:00,11.1751,11.1768,11.1731,11.1768,6198237.0
2009-12-24 14:38:00,11.17505,11.17525,11.17125,11.1729,36495069.0
2009-12-24 14:39:00,11.17185,11.176,11.17185,11.17445,13212838.0
2009-12-24 14:40:00,11.17625,11.17775,11.173,11.17495,13066193.0
2009-12-24 14:41:00,11.1764,11.17785,11.174,11.1767,21260677.0
2009-12-24 14:42:00,11.17635,11.1777,11.17435,11.17595,14786650.0
2009-12-24 14:43:00,11.1754,11.17625,11.17435,11.1751,23411314.0
2009-12-24 14:44:00,11.176,11.176,11.17445,11.17445,15816200.0
2009-12-24 14:45:00,11.17425,11.1745,11.17225,11.17315,12922987.0
2009-12-24 14:46:00,11.17295,11.17465,11.17235,11.1732,20175945.0
2009-12-24 14:47:00,11.17275,11.1734,11.17115,11.1719,17759036.0
2009-12-24 14:48:00,11.17345,11.1736,11.17278,11.1736,20829802.0
2009-12-24 14:49:00,11.17285,11.17371,11.1715,11.17235,13956220.0
2009-12-24 14:50:00,11.1723,11.17335,11.17,11.17185,30540563.0
2009-12-24 14:51:00,11.1729,11.1731,11.1703,11.17195,12030529.0
2009-12-24 14:52:00,11.1713,11.1728,11.1713,11.1728,22181185.0
2009-12-24 14:53:00,11.17225,11.17225,11.1694,11.1707,7830874.0
2009-12-24 14:54:00,11.1713,11.1713,11.16935,11.16935,19405921.0
2009-12-24 14:55:00,11.16795,11.1695,11.1651,11.1674,9374905.0
2009-12-24 14:56:00,11.1687,11.1694,11.16725,11.1683,22853045.0
2009-12-24 14:57:00,11.16855,11.1688,11.1663,11.1663,10579020.0
2009-12-24 14:58:00,11.1683,11.1683,11.1667,11.1674,33096373.0
2009-12-24 14:59:00,11.16775,11.1701,11.16625,11.16945,26687929.0
2009-12-24 15:00:00,11.17075,11.17075,11.166,11.1671,10620163.0
2009-12-24 15:01:00,11.16705,11.16725,11.1654,11.1654,11026794.0
2009-12-24 15:02:00,11.1663,11.1663,11.16325,11.1645,31404273.0
2009-12-24 15:03:00,11.1644,11.16515,11.1625,11.1629,5961586.0
2009-12-24 15:04:00,11.1653,11.168,11.1623,11.168,32621071.0
2009-12-24 15:05:00,11.16615,11.16725,11.16485,11.166,15448329.0
2009-12-24 15:06:00,11.16725,11.16737,11.16525,11.1665,27881693.0
2009-12-24 15:07:00,11.16575,11.16626,11.16468,11.16585,10024654.0
2009-12-24 15:08:00,11.1671,11.16715,11.16595,11.16645,9814129.0
2009-12-24 15:09:00,11.1661,11.16735,11.1647,11.1665,9954365.0
2009-12-24 15:10:00,11.16725,11.16725,11.16415,11.16515,44772038.0
2009-12-24 15:11:00,11.1647,11.16745,11.16395,11.16715,16182977.0
2009-12-24 15:12:00,11.16755,11.16835,11.1649,11.1662,21450066.0
2009-12-24 15:13:00,11.16695,11.1681,11.16325,11.1666,11088448.0
2009-12-24 15:14:00,11.1665,11.1665,11.16165,11.16165,2264731.0
2009-12-24 15:15:00,11.1622,11.1642,11.1594,11.162,31017722.0
2009-12-24 15:16:00,11.16255,11.16415,11.16085,11.1637,17813461.0
2009-12-24 15:17:00,11.1637,11.1652,11.162,11.16395,7906125.0
2009-12-24 15:18:00,11.1639,11.16575,11.16355,11.164,17134430.0
2009-12-24 15:19:00,11.16415,11.16655,11.1619,11.16655,10624741.0
2009-12-24 15:20:00,11.1681,11.1681,11.1633,11.16485,38746096.0
2009-12-24 15:21:00,11.1652,11.1652,11.16225,11.1647,12325235.0
2009-12-24 15:22:00,11.16525,11.16525,11.162,11.1634,20300312.0
2009-12-24 15:23:00,11.1629,11.16525,11.1626,11.16435,9094525.0
2009-12-24 15:24:00,11.16615,11.16615,11.16365,11.16545,28813865.0
2009-12-24 15:25:00,11.1648,11.1659,11.16335,11.1644,16478842.0
2009-12-24 15:26:00,11.16645,11.16645,11.163,11.1654,17678968.0
2009-12-24 15:27:00,11.1657,11.1668,11.16365,11.16645,10246732.0
2009-12-24 15:28:00,11.1671,11.1671,11.164,11.16575,9694423.0
2009-12-24 15:29:00,11.1647,11.1659,11.16235,11.16525,10242298.0
2009-12-24 15:30:00,11.1662,11.1662,11.1589,11.16195,17142664.0
2009-12-24 15:31:00,11.16105,11.16105,11.15295,11.1546,16979850.0
2009-12-24 15:32:00,11.1557,11.1569,11.15445,11.1562,10090893.0
2009-12-24 15:33:00,11.15495,11.15645,11.15425,11.1562,10309177.0
2009-12-24 15:34:00,11.15635,11.15635,11.15105,11.1538,27760711.0
2009-12-24 15:35:00,11.15375,11.1547,11.15015,11.152,9295575.0
2009-12-24 15:36:00,11.1521,11.1539,11.15,11.1533,15094549.0
2009-12-24 15:37:00,11.153,11.15455,11.15145,11.15195,12842053.0
2009-12-24 15:38:00,11.1515,11.15525,11.1515,11.155,15758781.0
2009-12-24 15:39:00,11.1551,11.156,11.1541,11.155,15227313.0
2009-12-24 15:40:00,11.1562,11.1573,11.1557,11.1565,18319776.0
2009-12-24 15:41:00,11.1561,11.1572,11.1561,11.1572,10680548.0
2009-12-24 15:42:00,11.1578,11.15955,11.15635,11.1588,32875294.0
2009-12-24 15:43:00,11.159,11.15922,11.1553,11.15665,9527966.0
2009-12-24 15:44:00,11.1565,11.15895,11.15605,11.15765,20936214.0
2009-12-24 15:45:00,11.1579,11.1626,11.1579,11.1618,24729923.0
2009-12-24 15:46:00,11.1628,11.1628,11.15945,11.15945,19555526.0
2009-12-24 15:47:00,11.1598,11.16055,11.15765,11.16055,19201639.0
2009-12-24 15:48:00,11.16015,11.1608,11.1591,11.16025,19737317.0
2009-12-24 15:49:00,11.16125,11.16145,11.1577,11.15935,17056794.0
2009-12-24 15:50:00,11.15985,11.16245,11.15935,11.1601,11284488.0
2009-12-24 15:51:00,11.16065,11.1621,11.15915,11.1621,11984112.0
2009-12-24 15:52:00,11.1611,11.1617,11.1567,11.1567,27335360.0
2009-12-24 15:53:00,11.1557,11.15695,11.1541,11.1558,8165608.0
2009-12-24 15:54:00,11.1557,11.1575,11.15315,11.15625,20184352.0
2009-12-24 15:55:00,11.1568,11.1568,11.15195,11.15355,11153958.0
2009-12-24 15:56:00,11.15475,11.15475,11.14855,11.1524,7317837.0
2009-12-24 15:57:00,11.1519,11.15375,11.14915,11.14915,8805002.0
2009-12-24 15:58:00,11.15125,11.1524,11.1495,11.15035,21444874.0
2009-12-24 15:59:00,11.15175,11.1541,11.1511,11.1511,14986092.0
2009-12-24 16:00:00,11.15285,11.1541,11.15235,11.1532,21349412.0
2009-12-24 16:01:00,11.1508,11.15295,11.1508,11.15295,32788564.0
2009-12-24 16:02:00,11.15315,11.15315,11.14886,11.15135,41565186.0
2009-12-24 16:03:00,11.15115,11.15195,11.1494,11.15085,16678967.0
2009-12-24 16:04:00,11.15015,11.15178,11.15015,11.15095,27820969.0
2009-12-24 16:05:00,11.15055,11.1514,11.1499,11.15115,8907314.0
2009-12-24 16:06:00,11.1523,11.15265,11.1508,11.15185,33650328.0
2009-12-24 16:07:00,11.152,11.1533,11.15015,11.15015,9721830.0
2009-12-24 16:08:00,11.15075,11.15165,11.15035,11.1512,37391039.0
2009-12-24 16:09:00,11.15165,11.15235,11.15095,11.15145,19473212.0
2009-12-24 16:10:00,11.1516,11.1516,11.1484,11.15005,22236419.0
2009-12-24 16:11:00,11.1472,11.149,11.1453,11.1481,13356056.0
2009-12-24 16:12:00,11.14855,11.1497,11.14695,11.1489,37748153.0
2009-12-24 16:13:00,11.1475,11.1487,11.14605,11.14635,19409285.0
2009-12-24 16:14:00,11.1468,11.1468,11.1443,11.1455,13603097.0
2009-12-24 16:15:00,11.143,11.1453,11.1414,11.1414,14519367.0
2009-12-24 16:16:00,11.1434,11.14361,11.1428,11.1436,26977333.0
2009-12-24 16:17:00,11.1425,11.1435,11.14072,11.14075,10660102.0
2009-12-24 16:18:00,11.14165,11.14185,11.1391,11.1404,36927604.0
2009-12-24 16:19:00,11.14045,11.1437,11.13805,11.14165,17408666.0
2009-12-24 16:20:00,11.14235,11.14355,11.1415,11.14355,30107785.0
2009-12-24 16:21:00,11.14355,11.1452,11.141,11.1434,7846662.0
2009-12-24 16:22:00,11.1454,11.1454,11.1439,11.1444,22598133.0
2009-12-24 16:23:00,11.14515,11.1453,11.14105,11.14495,19562566.0
2009-12-24 16:24:00,11.14515,11.14515,11.13925,11.14125,24541535.0
2009-12-24 16:25:00,11.1415,11.1418,11.1374,11.13965,18627846.0
2009-12-24 16:26:00,11.13995,11.13995,11.13515,11.13715,19030514.0
2009-12-24 16:27:00,11.13685,11.13975,11.1361,11.1391,29528739.0
2009-12-24 16:28:00,11.13935,11.1409,11.13815,11.14045,30760393.0
2009-12-24 16:29:00,11.14085,11.1418,11.1383,11.14035,10084260.0
2009-12-24 16:30:00,11.1396,11.1396,11.13615,11.1384,28649338.0
2009-12-24 16:31:00,11.1386,11.13866,11.13705,11.13825,16087461.0
2009-12-24 16:32:00,11.13895,11.1402,11.13805,11.13925,26136373.0
2009-12-24 16:33:00,11.13875,11.14185,11.13875,11.1418,13108739.0
2009-12-24 16:34:00,11.1426,11.1426,11.14027,11.1406,19019608.0
2009-12-24 16:35:00,11.14105,11.1433,11.1394,11.14015,9028780.0
2009-12-24 16:36:00,11.1429,11.1429,11.13785,11.13805,36947952.0
2009-12-24 16:37:00,11.139,11.14075,11.13885,11.1389,15316994.0
2009-12-24 16:38:00,11.13915,11.13917,11.136,11.13805,13191508.0
2009-12-24 16:39:00,11.13775,11.1387,11.13525,11.13805,10169071.0
2009-12-24 16:40:00,11.1382,11.1405,11.1378,11.14015,20280320.0
2009-12-24 16:41:00,11.1399,11.14035,11.1394,11.1394,15467193.0
2009-12-24 16:42:00,11.1398,11.1398,11.1389,11.1389,14500971.0
2009-12-24 16:43:00,11.13885,11.13995,11.13753,11.1392,18442687.0
2009-12-24 16:44:00,11.14025,11.14025,11.1377,11.1388,21795515.0
2009-12-24 16:45:00,11.13945,11.1399,11.1361,11.13955,10439763.0
2009-12-24 16:46:00,11.14045,11.14045,11.1363,11.13795,25406556.0
2009-12-24 16:47:00,11.1378,11.1387,11.1369,11.1377,32336692.0
2009-12-24 16:48:00,11.13885,11.13885,11.13535,11.13645,19384974.0
2009-12-24 16:49:00,11.1354,11.1377,11.134,11.13655,20849822.0
2009-12-24 16:50:00,11.1373,11.13765,11.1341,11.1355,9038366.0
2009-12-24 16:51:00,11.1359,11.1368,11.13445,11.1354,5367992.0
2009-12-24 16:52:00,11.13505,11.13688,11.13426,11.13515,33473951.0
2009-12-24 16:53:00,11.1344,11.13605,11.13385,11.136,16324037.0
2009-12-24 16:54:00,11.1366,11.1371,11.1352,11.13695,30694540.0
2009-12-24 16:55:00,11.13635,11.13655,11.1336,11.1342,17227016.0
2009-12-24 16:56:00,11.1348,11.1354,11.1317,11.1354,26008381.0
2009-12-24 16:57:00,11.1351,11.1367,11.1349,11.13595,23065965.0
2009-12-24 16:58:00,11.1371,11.1371,11.13225,11.13705,41278939.0
2009-12-24 16:59:00,11.136,11.1397,11.1343,11.1381,13792826.0
2009-12-24 17:00:00,11.13575,11.1408,11.13575,11.14025,26538861.0
2009-12-24 17:01:00,11.1399,11.1412,11.1399,11.1411,6575733.0
2009-12-24 17:02:00,11.14215,11.14215,11.1396,11.1419,13278441.0
2009-12-24 17:03:00,11.1404,11.14465,11.1404,11.14345,19043577.0
2009-12-24 17:04:00,11.1457,11.1457,11.14035,11.14195,24607930.0
2009-12-24 17:05:00,11.142,11.14315,11.1394,11.142,20775043.0
2009-12-24 17:06:00,11.1434,11.1434,11.13815,11.141,20868681.0
2009-12-24 17:07:00,11.1397,11.14055,11.1388,11.14055,15517184.0
2009-12-24 17:08:00,11.1412,11.14215,11.13525,11.14125,27775827.0
2009-12-24 17:09:00,11.14025,11.14135,11.1356,11.14025,10364399.0
2009-12-24 17:10:00,11.14045,11.1418,11.13945,11.1411,10835274.0
2009-12-24 17:11:00,11.14135,11.14185,11.1381,11.1406,19253898.0
2009-12-24 17:12:00,11.14135,11.142,11.13805,11.14115,29433718.0
2009-12-24 17:13:00,11.1423,11.14355,11.1407,11.14255,16944222.0
2009-12-24 17:14:00,11.14435,11.14435,11.1395,11.1418,22559809.0
2009-12-24 17:15:00,11.14135,11.1432,11.1402,11.14155,25688743.0
2009-12-24 17:16:00,11.14365,11.1441,11.14165,11.143,41313594.0
2009-12-24 17:17:00,11.14275,11.149,11.14275,11.149,9346793.0
2009-12-24 17:18:00,11.14915,11.14915,11.1464,11.1464,14989066.0
2009-12-24 17:19:00,11.1476,11.1488,11.1465,11.14745,15630233.0
2009-12-24 17:20:00,11.14865,11.149,11.146,11.14725,36835899.0
2009-12-24 17:21:00,11.1473,11.1483,11.14465,11.1483,7390174.0
2009-12-24 17:22:00,11.14945,11.14947,11.14505,11.1466,10860136.0
2009-12-24 17:23:00,11.1466,11.14745,11.14484,11.1455,14987940.0
2009-12-24 17:24:00,11.1466,11.14689,11.14405,11.146,20895804.0
2009-12-24 17:25:00,11.1454,11.14646,11.1446,11.1446,10804293.0
2009-12-24 17:26:00,11.1471,11.14745,11.14471,11.14635,18832727.0
2009-12-24 17:27:00,11.1458,11.1469,11.14575,11.1459,7247483.0
2009-12-24 17:28:00,11.14675,11.14698,11.1458,11.1467,23681727.0
2009-12-24 17:29:00,11.1465,11.14725,11.1462,11.1462,16422303.0
2009-12-24 17:30:00,11.14765,11.14765,11.14295,11.14295,14932073.0
2009-12-24 17:31:00,11.14335,11.14525,11.1428,11.14395,15869076.0
2009-12-24 17:32:00,11.14515,11.14515,11.1431,11.1436,13692418.0
2009-12-24 17:33:00,11.14415,11.1462,11.14415,11.1446,12740875.0
2009-12-24 17:34:00,11.1462,11.1462,11.1424,11.1454,15431577.0
2009-12-24 17:35:00,11.1455,11.14592,11.1425,11.14395,13178289.0
2009-12-24 17:36:00,11.14485,11.14485,11.1402,11.14085,26011734.0
2009-12-24 17:37:00,11.1413,11.14132,11.1396,11.1412,7875362.0
2009-12-24 17:38:00,11.14255,11.14255,11.1392,11.1403,11383032.0
2009-12-24 17:39:00,11.1401,11.1401,11.138,11.1382,12531204.0
2009-12-24 17:40:00,11.13885,11.1396,11.13715,11.13915,14751471.0
2009-12-24 17:41:00,11.1395,11.1397,11.1363,11.1397,6588716.0
2009-12-24 17:42:00,11.1398,11.1398,11.13715,11.1378,14231917.0
2009-12-24 17:43:00,11.13845,11.13845,11.13615,11.13735,16422732.0
2009-12-24 17:44:00,11.1379,11.1379,11.13625,11.1363,19334686.0
2009-12-24 17:45:00,11.13745,11.13745,11.1341,11.1364,5156814.0
2009-12-24 17:46:00,11.1391,11.1391,11.1353,11.1369,16928302.0
2009-12-24 17:47:00,11.1366,11.1378,11.13625,11.13695,8766477.0
2009-12-24 17:48:00,11.137,11.13875,11.13575,11.1384,20086391.0
2009-12-24 17:49:00,11.1388,11.1392,11.137,11.13855,13960025.0
2009-12-24 17:50:00,11.1398,11.1398,11.13415,11.1352,13703402.0
2009-12-24 17:51:00,11.13615,11.13615,11.13405,11.1345,17763982.0
2009-12-24 17:52:00,11.136,11.1381,11.1332,11.1381,5922850.0
2009-12-24 17:53:00,11.13795,11.1406,11.13795,11.1406,8279000.0
2009-12-24 17:54:00,11.14225,11.14225,11.1384,11.14035,12059485.0
2009-12-24 17:55:00,11.14065,11.1419,11.138,11.1382,20945658.0
2009-12-24 17:56:00,11.1373,11.1396,11.13715,11.13855,18323041.0
2009-12-24 17:57:00,11.13855,11.139,11.13425,11.13525,10324738.0
2009-12-24 17:58:00,11.1365,11.1365,11.13165,11.1324,9714158.0
2009-12-24 17:59:00,11.13205,11.13285,11.13,11.1319,11612846.0
2009-12-24 18:00:00,11.132,11.13425,11.1305,11.133,13555996.0
2009-12-24 18:01:00,11.13325,11.1355,11.1321,11.135,14495429.0
2009-12-24 18:02:00,11.13535,11.13705,11.1329,11.1338,21052953.0
2009-12-24 18:03:00,11.13355,11.13395,11.1299,11.1333,20543278.0
2009-12-24 18:04:00,11.13465,11.13595,11.13275,11.13275,8705731.0
2009-12-24 18:05:00,11.13425,11.13685,11.13425,11.13675,8657732.0
2009-12-24 18:06:00,11.1373,11.1373,11.1338,11.13535,9384067.0
2009-12-24 18:07:00,11.1339,11.1364,11.1339,11.13615,18243265.0
2009-12-24 18:08:00,11.1373,11.1373,11.13285,11.13525,11886289.0
2009-12-24 18:09:00,11.13415,11.1351,11.1333,11.1345,7312645.0
2009-12-24 18:10:00,11.1343,11.13605,11.1312,11.13355,11738748.0
2009-12-24 18:11:00,11.134,11.1348,11.1314,11.13375,14335380.0
2009-12-24 18:12:00,11.1352,11.1352,11.1338,11.1338,48142655.0
2009-12-24 18:13:00,11.13415,11.1353,11.13175,11.13495,29983326.0
2009-12-24 18:14:00,11.1357,11.1357,11.1322,11.1346,41777507.0
2009-12-24 18:15:00,11.1351,11.1351,11.1324,11.1324,10230337.0
2009-12-24 18:16:00,11.1363,11.1363,11.1341,11.13475,19001723.0
2009-12-24 18:17:00,11.13435,11.13506,11.13415,11.13465,7986901.0
2009-12-24 18:18:00,11.13575,11.13575,11.133,11.13445,43402872.0
2009-12-24 18:19:00,11.13385,11.1348,11.1313,11.1343,17138422.0
2009-12-24 18:20:00,11.13575,11.13575,11.13075,11.1343,35710406.0
2009-12-24 18:21:00,11.13435,11.1345,11.13343,11.1345,25123483.0
2009-12-24 18:22:00,11.1353,11.1353,11.13165,11.1349,12594823.0
2009-12-24 18:23:00,11.13465,11.1359,11.13325,11.1343,19983113.0
2009-12-24 18:24:00,11.1351,11.13765,11.1344,11.1371,15732606.0
2009-12-24 18:25:00,11.13705,11.1386,11.1353,11.13845,12249662.0
2009-12-24 18:26:00,11.1393,11.14305,11.1381,11.14125,19804034.0
2009-12-24 18:27:00,11.1405,11.1414,11.13785,11.13985,17800178.0
2009-12-24 18:28:00,11.14165,11.14165,11.13781,11.1406,22545779.0
2009-12-24 18:29:00,11.14035,11.14135,11.1384,11.1403,10670876.0
2009-12-24 18:30:00,11.14125,11.14132,11.1394,11.1394,14212882.0
2009-12-24 18:31:00,11.1405,11.1408,11.13867,11.1396,23419512.0
2009-12-24 18:32:00,11.1401,11.14025,11.13805,11.14025,26457622.0
2009-12-24 18:33:00,11.13845,11.1404,11.138,11.13925,11676537.0
2009-12-24 18:34:00,11.14,11.14045,11.1367,11.1383,29075334.0
2009-12-24 18:35:00,11.13725,11.1384,11.13725,11.1379,17536429.0
2009-12-24 18:36:00,11.13905,11.13905,11.13425,11.13525,20092086.0
2009-12-24 18:37:00,11.1348,11.1371,11.1348,11.13545,16000350.0
2009-12-24 18:38:00,11.13745,11.13745,11.1349,11.13505,56302812.0
2009-12-24 18:39:00,11.1352,11.13729,11.1349,11.1349,42938286.0
2009-12-24 18:40:00,11.13665,11.1374,11.1338,11.1374,4283567.0
2009-12-24 18:41:00,11.1355,11.13745,11.13525,11.13635,16518061.0
2009-12-24 18:42:00,11.1367,11.1369,11.1348,11.13595,8679539.0
2009-12-24 18:43:00,11.13495,11.1363,11.13435,11.13535,13870128.0
2009-12-24 18:44:00,11.1362,11.1362,11.1352,11.1352,12013787.0
2009-12-24 18:45:00,11.1344,11.1365,11.1344,11.13555,14615581.0
2009-12-24 18:46:00,11.1366,11.1366,11.13421,11.1361,17720059.0
2009-12-24 18:47:00,11.13635,11.13635,11.13435,11.13435,13212302.0
2009-12-24 18:48:00,11.13665,11.13676,11.13425,11.1349,6401434.0
2009-12-24 18:49:00,11.1348,11.13605,11.1345,11.13605,9750212.0
2009-12-24 18:50:00,11.13685,11.13765,11.13515,11.1365,8397354.0
2009-12-24 18:51:00,11.13745,11.1375,11.1359,11.1372,38647403.0
2009-12-24 18:52:00,11.1382,11.13845,11.13589,11.1367,10345238.0
2009-12-24 18:53:00,11.13705,11.13825,11.13585,11.13825,6425730.0
2009-12-24 18:54:00,11.13835,11.13835,11.1369,11.13795,11688602.0
2009-12-24 18:55:00,11.13835,11.1396,11.13725,11.13905,27016605.0
2009-12-24 18:56:00,11.14045,11.14045,11.13675,11.1391,13121620.0
2009-12-24 18:57:00,11.13925,11.1399,11.13765,11.1399,21114446.0
2009-12-24 18:58:00,11.13845,11.14069,11.13775,11.1403,12281073.0
2009-12-24 18:59:00,11.13995,11.1412,11.1391,11.1408,13213741.0
2009-12-24 19:00:00,11.14215,11.14215,11.1367,11.13905,6752587.0
2009-12-24 19:01:00,11.1397,11.1397,11.13775,11.1394,13297661.0
2009-12-24 19:02:00,11.14065,11.14065,11.1376,11.138,17964222.0
2009-12-24 19:03:00,11.13735,11.13875,11.13735,11.1382,15434839.0
2009-12-24 19:04:00,11.13885,11.13885,11.13725,11.13815,10524411.0
2009-12-24 19:05:00,11.13865,11.1392,11.1361,11.1392,16203469.0
2009-12-24 19:06:00,11.1405,11.1405,11.1369,11.1381,12757685.0
2009-12-24 19:07:00,11.1359,11.1374,11.13345,11.13455,18740536.0
2009-12-24 19:08:00,11.13435,11.13435,11.1322,11.1326,12027568.0
2009-12-24 19:09:00,11.133,11.1378,11.1323,11.1368,11444413.0
2009-12-24 19:10:00,11.1372,11.1372,11.132,11.13295,17776576.0
2009-12-24 19:11:00,11.1339,11.1352,11.13365,11.1352,6309206.0
2009-12-24 19:12:00,11.1355,11.1355,11.13365,11.1348,10319065.0
2009-12-24 19:13:00,11.1339,11.1383,11.13346,11.1363,10552719.0
2009-12-24 19:14:00,11.13835,11.13835,11.1361,11.13765,16992170.0
2009-12-24 19:15:00,11.13775,11.13805,11.13755,11.13775,11130357.0
2009-12-24 19:16:00,11.1395,11.13975,11.1368,11.13795,20112240.0
2009-12-24 19:17:00,11.13875,11.1389,11.13705,11.13705,13134752.0
2009-12-24 19:18:00,11.1395,11.1395,11.13585,11.13775,18831395.0
2009-12-24 19:19:00,11.1381,11.1381,11.13625,11.1376,11998120.0
2009-12-24 19:20:00,11.13835,11.13835,11.13376,11.1358,9863806.0
2009-12-24 19:21:00,11.1359,11.1359,11.13295,11.13295,32140981.0
2009-12-24 19:22:00,11.13625,11.13625,11.13435,11.13435,10392047.0
2009-12-24 19:23:00,11.1345,11.13585,11.1334,11.13585,6231553.0
2009-12-24 19:24:00,11.1365,11.1365,11.13225,11.13225,10469285.0
2009-12-24 19:25:00,11.13475,11.1353,11.13335,11.1346,8539633.0
2009-12-24 19:26:00,11.1357,11.1357,11.13279,11.13325,10771462.0
2009-12-24 19:27:00,11.1327,11.1345,11.1327,11.13325,12416937.0
2009-12-24 19:28:00,11.1353,11.1353,11.13265,11.1337,15279101.0
2009-12-24 19:29:00,11.1336,11.13559,11.1333,11.13445,19233628.0
2009-12-24 19:30:00,11.1365,11.1365,11.1322,11.1337,9918318.0
2009-12-24 19:31:00,11.13395,11.1363,11.13301,11.13545,7153612.0
2009-12-24 19:32:00,11.1368,11.1368,11.13535,11.1364,10886546.0
2009-12-24 19:33:00,11.1356,11.13685,11.1354,11.1354,13102579.0
2009-12-24 19:34:00,11.13795,11.13795,11.1334,11.1334,14221308.0
2009-12-24 19:35:00,11.13515,11.1368,11.134,11.1342,12365983.0
2009-12-24 19:36:00,11.137,11.137,11.13505,11.1351,25112222.0
2009-12-24 19:37:00,11.13565,11.13755,11.1353,11.1373,13894832.0
2009-12-24 19:38:00,11.1377,11.1377,11.135,11.1372,10438354.0
2009-12-24 19:39:00,11.1364,11.1371,11.1348,11.13525,12662030.0
2009-12-24 19:40:00,11.13885,11.13885,11.13625,11.1373,15029757.0
2009-12-24 19:41:00,11.1351,11.13735,11.13491,11.1362,22523112.0
2009-12-24 19:42:00,11.1375,11.1379,11.1343,11.1379,28787804.0
2009-12-24 19:43:00,11.13815,11.13815,11.1358,11.1363,7589870.0
2009-12-24 19:44:00,11.1375,11.13767,11.1339,11.13755,42452927.0
2009-12-24 19:45:00,11.1363,11.1372,11.13543,11.1372,33059291.0
2009-12-24 19:46:00,11.1372,11.13781,11.13515,11.1371,25071540.0
2009-12-24 19:47:00,11.1368,11.13815,11.13602,11.1378,9778049.0
2009-12-24 19:48:00,11.1378,11.1378,11.13434,11.13645,72130217.0
2009-12-24 19:49:00,11.1346,11.13605,11.1339,11.1353,13014188.0
2009-12-24 19:50:00,11.1357,11.13765,11.13385,11.13685,38786848.0
2009-12-24 19:51:00,11.13755,11.13845,11.13425,11.1359,19815821.0
2009-12-24 19:52:00,11.13845,11.13845,11.13519,11.1361,16849707.0
2009-12-24 19:53:00,11.1371,11.1376,11.1349,11.13705,20579688.0
2009-12-24 19:54:00,11.13745,11.13753,11.1357,11.1357,9769893.0
2009-12-24 19:55:00,11.137,11.13727,11.13595,11.1368,12556828.0
2009-12-24 19:56:00,11.1382,11.1382,11.1346,11.1359,53599479.0
2009-12-24 19:57:00,11.1358,11.1372,11.135,11.1372,8232582.0
2009-12-24 19:58:00,11.1382,11.1382,11.13455,11.1352,33308093.0
2009-12-24 19:59:00,11.13395,11.1364,11.131,11.1319,19797323.0
2009-12-24 20:00:00,11.13375,11.13375,11.1304,11.1313,26725855.0
2009-12-24 20:01:00,11.1317,11.1341,11.1312,11.13245,14799857.0
2009-12-24 20:02:00,11.13345,11.13345,11.1312,11.1322,37252991.0
2009-12-24 20:03:00,11.1326,11.13405,11.13155,11.1326,10970589.0
2009-12-24 20:04:00,11.1347,11.1347,11.13185,11.13195,32381116.0
2009-12-24 20:05:00,11.1321,11.13295,11.1321,11.13295,8828574.0
2009-12-24 20:06:00,11.13395,11.13395,11.1314,11.13205,38476436.0
2009-12-24 20:07:00,11.13125,11.1328,11.13025,11.13025,12276409.0
2009-12-24 20:08:00,11.1333,11.1333,11.1282,11.1291,53415403.0
2009-12-24 20:09:00,11.12905,11.1305,11.1279,11.1291,37741716.0
2009-12-24 20:10:00,11.13,11.13,11.1276,11.12895,15250725.0
2009-12-24 20:11:00,11.12715,11.13235,11.12715,11.1318,10537197.0
2009-12-24 20:12:00,11.13265,11.13385,11.131,11.13325,35106961.0
2009-12-24 20:13:00,11.135,11.135,11.13234,11.134,26597516.0
2009-12-24 20:14:00,11.13545,11.13795,11.13275,11.1358,43694620.0
2009-12-24 20:15:00,11.13545,11.1365,11.13111,11.1349,16495990.0
2009-12-24 20:16:00,11.1365,11.1365,11.13415,11.13415,11498057.0
2009-12-24 20:17:00,11.13415,11.135,11.1331,11.1331,13024450.0
2009-12-24 20:18:00,11.13615,11.13615,11.12965,11.13225,98443210.0
2009-12-24 20:19:00,11.1316,11.135,11.12945,11.13115,27126809.0
2009-12-24 20:20:00,11.1343,11.1354,11.13035,11.1333,37096255.0
2009-12-24 20:21:00,11.13325,11.13325,11.13095,11.13095,12021313.0
2009-12-24 20:22:00,11.13172,11.13461,11.1304,11.1317,24114695.0
2009-12-24 20:23:00,11.1308,11.13525,11.1308,11.13525,16587726.0
2009-12-24 20:24:00,11.13745,11.1393,11.13385,11.13675,15514400.0
2009-12-24 20:25:00,11.1371,11.1371,11.1339,11.1366,15335839.0
2009-12-24 20:26:00,11.1345,11.13655,11.13352,11.13455,34410058.0
2009-12-24 20:27:00,11.13485,11.1354,11.1332,11.1354,14170195.0
2009-12-24 20:28:00,11.13615,11.13615,11.1349,11.1349,8982665.0
2009-12-24 20:29:00,11.13465,11.13645,11.13428,11.136,14092495.0
2009-12-24 20:30:00,11.1368,11.1368,11.13305,11.13425,45035376.0
2009-12-24 20:31:00,11.1335,11.1342,11.13334,11.1342,11842816.0
2009-12-24 20:32:00,11.13535,11.13535,11.1331,11.1351,13394447.0
2009-12-24 20:33:00,11.13395,11.1342,11.13289,11.1342,19350545.0
2009-12-24 20:34:00,11.13535,11.13535,11.1326,11.13415,17514014.0
2009-12-24 20:35:00,11.1322,11.1333,11.1322,11.1325,10395855.0
2009-12-24 20:36:00,11.13475,11.13475,11.13335,11.13335,27297409.0
2009-12-24 20:37:00,11.1332,11.1332,11.1305,11.13125,30351330.0
2009-12-24 20:38:00,11.13275,11.1344,11.13145,11.13145,10607127.0
2009-12-24 20:39:00,11.1319,11.13225,11.12775,11.13225,18469630.0
2009-12-24 20:40:00,11.13325,11.13325,11.1308,11.13245,7866828.0
2009-12-24 20:41:00,11.1324,11.1324,11.129,11.1299,13252340.0
2009-12-24 20:42:00,11.13075,11.13075,11.129,11.1305,12189875.0
2009-12-24 20:43:00,11.1303,11.13147,11.1301,11.1314,10015896.0
2009-12-24 20:44:00,11.13065,11.1319,11.1304,11.13185,22101172.0
2009-12-24 20:45:00,11.13095,11.1322,11.1303,11.13125,15330465.0
2009-12-24 20:46:00,11.1325,11.1325,11.13174,11.13175,19459720.0
2009-12-24 20:47:00,11.13195,11.1323,11.13145,11.1323,19773029.0
2009-12-24 20:48:00,11.13175,11.13229,11.13155,11.13155,12452302.0
2009-12-24 20:49:00,11.13175,11.13215,11.13153,11.1316,12041744.0
2009-12-24 20:50:00,11.1328,11.13395,11.13245,11.13395,15068813.0
2009-12-24 20:51:00,11.1338,11.13435,11.1338,11.134,16701113.0
2009-12-24 20:52:00,11.13475,11.13475,11.134,11.134,12726944.0
2009-12-24 20:53:00,11.13325,11.1367,11.12875,11.12875,32255393.0
2009-12-24 20:54:00,11.12927,11.13436,11.12895,11.13397,10709631.0
2009-12-24 20:55:00,11.13195,11.1368,11.13109,11.13475,9272169.0
2009-12-24 20:56:00,11.1337,11.1351,11.1337,11.13445,28507925.0
2009-12-24 20:57:00,11.1349,11.13625,11.133,11.13625,21598566.0
2009-12-24 20:58:00,11.1341,11.1361,11.133,11.1337,7520834.0
2009-12-24 20:59:00,11.1342,11.13515,11.13375,11.13515,16442491.0
2009-12-24 21:00:00,11.1361,11.13626,11.1343,11.1343,9413348.0
2009-12-24 21:01:00,11.13495,11.13595,11.13383,11.13595,19620825.0
2009-12-24 21:02:00,11.13465,11.13528,11.13465,11.1348,9336480.0
2009-12-24 21:03:00,11.1348,11.1352,11.13365,11.1348,14613044.0
2009-12-24 21:04:00,11.13575,11.13575,11.1331,11.1331,14060064.0
2009-12-24 21:05:00,11.1328,11.1345,11.1327,11.1345,12024789.0
2009-12-24 21:06:00,11.1329,11.1339,11.13232,11.1339,21237053.0
2009-12-24 21:07:00,11.13395,11.135,11.1339,11.135,11080638.0
2009-12-24 21:08:00,11.13455,11.13455,11.13345,11.1336,27940442.0
2009-12-24 21:09:00,11.1346,11.1354,11.13315,11.1354,12840201.0
2009-12-24 21:10:00,11.1341,11.13415,11.134,11.134,14553264.0
2009-12-24 21:11:00,11.13455,11.13565,11.1333,11.13565,11039546.0
2009-12-24 21:12:00,11.13405,11.1343,11.13375,11.13405,18786223.0
2009-12-24 21:13:00,11.1342,11.13485,11.13155,11.1325,16857160.0
2009-12-24 21:14:00,11.13355,11.13355,11.1316,11.1321,9873715.0
2009-12-24 21:15:00,11.13165,11.1319,11.13115,11.13185,17334994.0
2009-12-24 21:16:00,11.1331,11.1353,11.1316,11.13495,17951257.0
2009-12-24 21:17:00,11.13375,11.13525,11.1308,11.13165,18339696.0
2009-12-24 21:18:00,11.1332,11.135,11.1319,11.135,7666195.0
2009-12-24 21:19:00,11.1337,11.1362,11.13085,11.1362,10543044.0
2009-12-24 21:20:00,11.1346,11.1355,11.13123,11.13275,27303537.0
2009-12-24 21:21:00,11.1323,11.1351,11.13195,11.13255,9308000.0
2009-12-24 21:22:00,11.13505,11.1375,11.1312,11.1327,23798135.0
2009-12-24 21:23:00,11.1338,11.13965,11.1327,11.13965,15474410.0
2009-12-24 21:24:00,11.1381,11.13895,11.13533,11.13845,9971104.0
2009-12-24 21:25:00,11.1382,11.14085,11.1379,11.1407,20126737.0
2009-12-24 21:26:00,11.14265,11.14265,11.1356,11.1356,10136293.0
2009-12-24 21:27:00,11.13555,11.14065,11.13555,11.14045,17990008.0
2009-12-24 21:28:00,11.1384,11.1384,11.13764,11.13795,11373153.0
2009-12-24 21:29:00,11.1385,11.1399,11.13785,11.13815,8122598.0
2009-12-24 21:30:00,11.141,11.141,11.1362,11.13705,17270464.0
2009-12-24 21:31:00,11.137,11.13825,11.137,11.13745,14150414.0
2009-12-24 21:32:00,11.1397,11.14245,11.1376,11.14155,29748393.0
2009-12-24 21:33:00,11.1414,11.14315,11.1395,11.14085,16016726.0
2009-12-24 21:34:00,11.1422,11.1422,11.14045,11.14115,6375132.0
2009-12-24 21:35:00,11.1417,11.1418,11.13675,11.1407,9469177.0
2009-12-24 21:36:00,11.14165,11.14316,11.14165,11.142,17516863.0
2009-12-24 21:37:00,11.14195,11.14248,11.1416,11.1416,30495294.0
2009-12-24 21:38:00,11.1436,11.1436,11.1416,11.14185,11246483.0
2009-12-24 21:39:00,11.1415,11.1418,11.141,11.1417,9819649.0
2009-12-24 21:40:00,11.1431,11.1431,11.1417,11.1417,18693953.0
2009-12-24 21:41:00,11.1413,11.1423,11.14053,11.1423,22659958.0
2009-12-24 21:42:00,11.14085,11.14415,11.1398,11.14415,10974412.0
2009-12-24 21:43:00,11.1441,11.14575,11.14265,11.14295,16942613.0
2009-12-24 21:44:00,11.1458,11.1458,11.14355,11.14355,11973689.0
2009-12-24 21:45:00,11.1441,11.145,11.14225,11.145,14763716.0
2009-12-24 21:46:00,11.144,11.144,11.14305,11.1434,22784009.0
2009-12-24 21:47:00,11.1433,11.1446,11.1423,11.14385,30401766.0
2009-12-24 21:48:00,11.1449,11.1449,11.14335,11.144,16004332.0
2009-12-24 21:49:00,11.14395,11.1451,11.14345,11.14415,21319659.0
2009-12-24 21:50:00,11.14475,11.14475,11.14315,11.14315,16627117.0
2009-12-24 21:51:00,11.14345,11.1435,11.1432,11.1434,11856187.0
2009-12-24 21:52:00,11.1442,11.1442,11.14297,11.14355,13931446.0
2009-12-24 21:53:00,11.1434,11.14535,11.1434,11.14535,14548414.0
2009-12-24 21:54:00,11.1461,11.1461,11.14445,11.1449,17849231.0
2009-12-24 21:55:00,11.14385,11.1451,11.14095,11.1451,17073214.0
2009-12-24 21:56:00,11.14135,11.14355,11.14105,11.14195,12851201.0
2009-12-24 21:57:00,11.14375,11.1445,11.14035,11.14035,13978177.0
2009-12-24 21:58:00,11.1432,11.1432,11.1393,11.1393,11218126.0
2009-12-24 21:59:00,11.1415,11.1456,11.1415,11.1432,13993241.0
2009-12-24 22:00:00,11.14263,11.14263,11.13825,11.14045,13383872.0
2009-12-24 22:01:00,11.14055,11.1406,11.1393,11.14025,10067552.0
2009-12-24 22:02:00,11.14137,11.14442,11.1408,11.1408,7276645.0
2009-12-24 22:03:00,11.1404,11.1404,11.13755,11.13755,3834007.0
2009-12-24 22:04:00,11.13947,11.14272,11.13947,11.1406,7075827.0
2009-12-24 22:05:00,11.14045,11.14075,11.14025,11.14045,6942920.0
2009-12-24 22:06:00,11.14405,11.14405,11.1415,11.1415,20150684.0
2009-12-24 22:07:00,11.1418,11.14355,11.1391,11.1413,13733620.0
2009-12-24 22:08:00,11.144,11.144,11.14064,11.1411,13093754.0
2009-12-24 22:09:00,11.1437,11.1437,11.1413,11.14345,22928645.0
2009-12-24 22:10:00,11.14595,11.14595,11.1415,11.1415,15932854.0
2009-12-24 22:11:00,11.1419,11.14415,11.1402,11.14415,8237716.0
2009-12-24 22:12:00,11.14215,11.1436,11.1404,11.14205,14519727.0
2009-12-24 22:13:00,11.1404,11.1439,11.1404,11.1422,9669952.0
2009-12-24 22:14:00,11.14475,11.14475,11.1394,11.1394,16896362.0
2009-12-24 22:15:00,11.1411,11.14355,11.1411,11.14355,14199973.0
2009-12-24 22:16:00,11.14475,11.14475,11.14095,11.14275,9424890.0
2009-12-24 22:17:00,11.1418,11.14238,11.141,11.141,8432816.0
2009-12-24 22:18:00,11.14425,11.14425,11.14163,11.142,11627205.0
2009-12-24 22:19:00,11.1417,11.14229,11.1405,11.1405,11354422.0
2009-12-24 22:20:00,11.14335,11.14335,11.1416,11.1424,22374874.0
2009-12-24 22:21:00,11.14205,11.1424,11.14165,11.1424,10694560.0
2009-12-24 22:22:00,11.1433,11.1443,11.1407,11.1442,18175939.0
2009-12-24 22:23:00,11.14255,11.14465,11.14045,11.14465,21173087.0
2009-12-24 22:24:00,11.1449,11.1449,11.14055,11.1446,11589902.0
2009-12-24 22:25:00,11.14055,11.14382,11.14055,11.14375,16920589.0
2009-12-24 22:26:00,11.142,11.14435,11.1408,11.14435,17674538.0
2009-12-24 22:27:00,11.1428,11.1428,11.14015,11.14015,11755643.0
2009-12-24 22:28:00,11.14415,11.14415,11.14215,11.14215,12238377.0
2009-12-24 22:29:00,11.1423,11.1425,11.14205,11.1423,16587190.0
2009-12-24 22:30:00,11.1431,11.1435,11.14195,11.14325,19929142.0
2009-12-24 22:31:00,11.1436,11.144,11.1435,11.144,15629336.0
2009-12-24 22:32:00,11.14465,11.14473,11.14261,11.14355,8977872.0
2009-12-24 22:33:00,11.144,11.1449,11.14365,11.1449,9906147.0
2009-12-24 22:34:00,11.1436,11.14385,11.1428,11.1438,18682770.0
2009-12-24 22:35:00,11.1439,11.1439,11.1433,11.14355,19605955.0
2009-12-24 22:36:00,11.1457,11.1457,11.1437,11.1437,15272644.0
2009-12-24 22:37:00,11.1438,11.1438,11.1424,11.1435,14145372.0
2009-12-24 22:38:00,11.14465,11.14465,11.14255,11.14255,20522165.0
2009-12-24 22:39:00,11.14465,11.14465,11.1441,11.1446,8952635.0
2009-12-24 22:40:00,11.1446,11.14518,11.14421,11.1444,18612204.0
2009-12-24 22:41:00,11.1447,11.1451,11.1447,11.14505,7318297.0
2009-12-24 22:42:00,11.14415,11.1447,11.144,11.14445,17531177.0
2009-12-24 22:43:00,11.14445,11.14475,11.1435,11.14425,6981853.0
2009-12-24 22:44:00,11.14505,11.14505,11.1445,11.1445,16866390.0
2009-12-24 22:45:00,11.144,11.14465,11.1439,11.1439,7938458.0
2009-12-24 22:46:00,11.14545,11.14545,11.14422,11.1447,14794192.0
2009-12-24 22:47:00,11.14415,11.14585,11.142,11.1439,18490925.0
2009-12-24 22:48:00,11.1462,11.1462,11.14195,11.1443,4321058.0
2009-12-24 22:49:00,11.14265,11.1445,11.14195,11.14245,10279684.0
2009-12-24 22:50:00,11.1453,11.1453,11.1422,11.1428,15514655.0
2009-12-24 22:51:00,11.14185,11.1443,11.14185,11.14355,9266762.0
2009-12-24 22:52:00,11.145,11.145,11.14126,11.14375,8068935.0
2009-12-24 22:53:00,11.1436,11.1451,11.1436,11.1451,7630155.0
2009-12-24 22:54:00,11.1439,11.14395,11.1435,11.1438,10642820.0
2009-12-24 22:55:00,11.1437,11.1438,11.14345,11.14345,12540332.0
2009-12-24 22:56:00,11.146,11.146,11.1433,11.1433,11137787.0
2009-12-24 22:57:00,11.14515,11.1456,11.14485,11.14535,10192442.0
2009-12-24 22:58:00,11.1452,11.14602,11.1452,11.14545,13285731.0
2009-12-24 22:59:00,11.14535,11.14535,11.1435,11.1435,11032255.0
2009-12-24 23:00:00,11.14685,11.14685,11.14497,11.14535,16569502.0
2009-12-24 23:01:00,11.14525,11.1455,11.1451,11.1455,12293465.0
2009-12-24 23:02:00,11.1457,11.14587,11.1454,11.1454,11352227.0
2009-12-24 23:03:00,11.1444,11.14555,11.1444,11.1452,25046907.0
2009-12-24 23:04:00,11.14715,11.14715,11.14535,11.14535,13938933.0
2009-12-24 23:05:00,11.1452,11.1455,11.145,11.1452,15197100.0
2009-12-24 23:06:00,11.1473,11.1473,11.1447,11.1447,15674319.0
2009-12-24 23:07:00,11.14535,11.14555,11.1452,11.14555,18026518.0
2009-12-24 23:08:00,11.1467,11.1467,11.14509,11.1451,7360002.0
2009-12-24 23:09:00,11.1451,11.14545,11.1448,11.14525,16825333.0
2009-12-24 23:10:00,11.14635,11.14635,11.14395,11.14395,16606337.0
2009-12-24 23:11:00,11.14475,11.1455,11.1447,11.1451,25995167.0
2009-12-24 23:12:00,11.1472,11.1472,11.1454,11.1454,10226433.0
2009-12-24 23:13:00,11.1453,11.14555,11.14495,11.1451,16716727.0
2009-12-24 23:14:00,11.147,11.14715,11.14422,11.1466,8654939.0
2009-12-24 23:15:00,11.1462,11.14695,11.1462,11.1463,13412402.0
2009-12-24 23:16:00,11.14735,11.14735,11.1464,11.14655,17536209.0
2009-12-24 23:17:00,11.1467,11.1469,11.1466,11.14685,13919015.0
2009-12-24 23:18:00,11.1482,11.1482,11.147,11.147,12363087.0
2009-12-24 23:19:00,11.1466,11.1474,11.1423,11.14715,17638529.0
2009-12-24 23:20:00,11.14653,11.14653,11.14175,11.14245,9691957.0
2009-12-24 23:21:00,11.14215,11.14755,11.14215,11.14755,11870513.0
2009-12-24 23:22:00,11.148,11.148,11.14525,11.146,9322423.0
2009-12-24 23:23:00,11.146,11.1476,11.1459,11.1476,20464530.0
2009-12-24 23:24:00,11.14525,11.1455,11.14515,11.14525,13704896.0
2009-12-24 23:25:00,11.1451,11.1454,11.1447,11.14515,14515706.0
2009-12-24 23:26:00,11.14705,11.14705,11.14525,11.14525,9811705.0
2009-12-24 23:27:00,11.14525,11.14525,11.14525,11.14525,3580466.0
2009-12-24 23:28:00,11.14675,11.14675,11.145,11.145,12099780.0
2009-12-24 23:29:00,11.1454,11.14695,11.1454,11.14695,13294515.0
2009-12-24 23:30:00,11.1454,11.1454,11.1448,11.1453,12997531.0
2009-12-24 23:31:00,11.14535,11.1468,11.14535,11.1468,27298337.0
2009-12-24 23:32:00,11.14605,11.14805,11.14515,11.14515,10799022.0
2009-12-24 23:33:00,11.14555,11.14555,11.1448,11.14525,7796820.0
2009-12-24 23:34:00,11.14715,11.1477,11.14708,11.1477,22131795.0
2009-12-24 23:35:00,11.14525,11.1466,11.14523,11.1458,7344315.0
2009-12-24 23:36:00,11.1471,11.1471,11.14595,11.14595,14728240.0
2009-12-24 23:37:00,11.1455,11.1475,11.1455,11.1475,7974370.0
2009-12-24 23:38:00,11.1466,11.14795,11.1466,11.14795,12022764.0
2009-12-24 23:39:00,11.1482,11.1482,11.14625,11.14625,13648895.0
2009-12-24 23:40:00,11.14745,11.14745,11.146,11.146,15292954.0
2009-12-24 23:41:00,11.14625,11.1463,11.14565,11.1462,18288333.0
2009-12-24 23:42:00,11.14695,11.14695,11.146,11.146,10972983.0
2009-12-24 23:43:00,11.1458,11.1461,11.14465,11.1461,10935326.0
2009-12-24 23:44:00,11.14725,11.14725,11.1459,11.1459,7093759.0
2009-12-24 23:45:00,11.14675,11.1483,11.14675,11.14755,12815626.0
2009-12-24 23:46:00,11.1485,11.1485,11.1474,11.1474,15813285.0
2009-12-24 23:47:00,11.14785,11.14785,11.1473,11.14745,14217896.0
2009-12-24 23:48:00,11.1485,11.1485,11.1476,11.1476,7752355.0
2009-12-24 23:49:00,11.1476,11.14775,11.147,11.1471,8755939.0
2009-12-24 23:50:00,11.14875,11.14875,11.1477,11.14815,12860682.0
2009-12-24 23:51:00,11.1485,11.14946,11.1484,11.1484,14988096.0
2009-12-24 23:52:00,11.14845,11.1486,11.1471,11.1486,15198273.0
2009-12-24 23:53:00,11.1493,11.1493,11.1486,11.14885,10565414.0
2009-12-24 23:54:00,11.14935,11.1496,11.14902,11.1493,17050679.0
2009-12-24 23:55:00,11.1456,11.1489,11.1456,11.1489,6341865.0
2009-12-24 23:56:00,11.1528,11.1528,11.14877,11.15115,11263143.0
2009-12-24 23:57:00,11.14915,11.14915,11.14665,11.14665,6421331.0
2009-12-24 23:58:00,11.14757,11.15201,11.14757,11.1489,17400244.0
2009-12-24 23:59:00,11.14885,11.15165,11.14555,11.15165,10011082.0
2009-12-25 00:00:00,11.14825,11.1483,11.14825,11.1483,2140196.0
2009-12-25 00:01:00,11.14835,11.1486,11.1476,11.1476,16921858.0
2009-12-25 00:02:00,11.1516,11.1516,11.14835,11.14835,3597677.0
2009-12-25 00:03:00,11.14825,11.14865,11.1482,11.1482,6749145.0
2009-12-25 00:04:00,11.1491,11.1491,11.14565,11.14835,19300693.0
2009-12-25 00:05:00,11.1482,11.1485,11.1482,11.1485,12806226.0
2009-12-25 00:06:00,11.1493,11.1493,11.1483,11.1483,1621844.0
2009-12-25 00:07:00,11.1483,11.14835,11.148,11.1483,17254101.0
2009-12-25 00:08:00,11.14772,11.14949,11.147,11.147,1941827.0
2009-12-25 00:09:00,11.1486,11.1486,11.1474,11.1483,10930903.0
2009-12-25 00:10:00,11.14892,11.14892,11.1479,11.1479,1870847.0
2009-12-25 00:11:00,11.1482,11.1489,11.14685,11.1489,6270285.0
2009-12-25 00:12:00,11.14835,11.1484,11.14835,11.1484,3550939.0
2009-12-25 00:13:00,11.14855,11.14855,11.14805,11.1485,12543355.0
2009-12-25 00:14:00,11.15125,11.15125,11.14855,11.14855,6383775.0
2009-12-25 00:15:00,11.14825,11.14855,11.14785,11.1482,16430459.0
2009-12-25 00:16:00,11.1519,11.1519,11.1479,11.1479,1313557.0
2009-12-25 00:17:00,11.14825,11.14825,11.14595,11.14595,16524642.0
2009-12-25 00:18:00,11.1457,11.14855,11.1457,11.14855,3947718.0
2009-12-25 00:19:00,11.1484,11.1484,11.1459,11.14785,10545198.0
2009-12-25 00:20:00,11.14922,11.14922,11.14855,11.14855,8642109.0
2009-12-25 00:21:00,11.1482,11.1482,11.1461,11.1461,8067128.0
2009-12-25 00:22:00,11.1484,11.14865,11.1484,11.14865,5155534.0
2009-12-25 00:23:00,11.14795,11.14835,11.1479,11.14835,10853633.0
2009-12-25 00:24:00,11.14907,11.15007,11.14791,11.14795,7857553.0
2009-12-25 00:25:00,11.1486,11.14865,11.14805,11.1486,13704057.0
2009-12-25 00:26:00,11.1523,11.1523,11.1469,11.1482,11231455.0
2009-12-25 00:27:00,11.1475,11.1485,11.1475,11.1482,36269764.0
2009-12-25 00:28:00,11.15225,11.15225,11.1483,11.1483,4073731.0
2009-12-25 00:29:00,11.1482,11.1516,11.1482,11.1516,27702402.0
2009-12-25 00:30:00,11.14795,11.14795,11.14795,11.14795,953058.0
2009-12-25 00:31:00,11.14835,11.1485,11.14705,11.1485,18480721.0
2009-12-25 00:32:00,11.1521,11.1521,11.14835,11.14835,5431483.0
2009-12-25 00:33:00,11.1486,11.1486,11.1482,11.1483,4745599.0
2009-12-25 00:34:00,11.1517,11.1517,11.14795,11.14795,5176865.0
2009-12-25 00:35:00,11.14745,11.14855,11.14745,11.1481,8729208.0
2009-12-25 00:36:00,11.15155,11.15155,11.14775,11.14775,4485779.0
2009-12-25 00:37:00,11.14925,11.152,11.14925,11.152,14229206.0
2009-12-25 00:38:00,11.1489,11.1489,11.1489,11.1489,1625987.0
2009-12-25 00:39:00,11.14905,11.14935,11.14865,11.14935,5724001.0
2009-12-25 00:40:00,11.15205,11.15205,11.1493,11.1493,5626740.0
2009-12-25 00:41:00,11.1497,11.1497,11.14845,11.14845,5986081.0
2009-12-25 00:42:00,11.15275,11.15275,11.1486,11.1486,12846745.0
2009-12-25 00:43:00,11.1497,11.15,11.14895,11.14895,21177800.0
2009-12-25 00:44:00,11.15235,11.15235,11.14845,11.14845,2812903.0
2009-12-25 00:45:00,11.1501,11.1501,11.14945,11.14985,9081507.0
2009-12-25 00:46:00,11.14972,11.15226,11.14972,11.14985,3742825.0
2009-12-25 00:47:00,11.1495,11.1501,11.14935,11.14985,9813169.0
2009-12-25 00:48:00,11.1528,11.1528,11.14985,11.14985,4077991.0
2009-12-25 00:49:00,11.14975,11.1501,11.149,11.149,7689942.0
2009-12-25 00:50:00,11.15295,11.15295,11.14825,11.14825,13247784.0
2009-12-25 00:51:00,11.14945,11.14995,11.1486,11.1498,11101989.0
2009-12-25 00:52:00,11.15165,11.15165,11.14795,11.1484,11739981.0
2009-12-25 00:53:00,11.14945,11.1501,11.14945,11.14995,11382958.0
2009-12-25 00:54:00,11.1488,11.1498,11.1471,11.1471,8227713.0
2009-12-25 00:55:00,11.14885,11.14925,11.1486,11.14905,11837921.0
2009-12-25 00:56:00,11.15,11.15,11.1489,11.1489,3045095.0
2009-12-25 00:57:00,11.1489,11.1489,11.14874,11.1488,3416650.0
2009-12-25 00:58:00,11.1489,11.14915,11.1482,11.14905,48774050.0
2009-12-25 00:59:00,11.1489,11.14925,11.14855,11.14915,12858270.0
2009-12-25 01:00:00,11.15045,11.15045,11.149,11.149,1296000.0
2009-12-25 01:01:00,11.14905,11.1495,11.14898,11.1495,9660864.0
2009-12-25 01:02:00,11.1493,11.1493,11.149,11.149,2290643.0
2009-12-25 01:03:00,11.14895,11.1493,11.14755,11.1493,13471597.0
2009-12-25 01:04:00,11.14975,11.14975,11.1485,11.1485,2266074.0
2009-12-25 01:05:00,11.1501,11.1523,11.1501,11.1523,9860703.0
2009-12-25 01:06:00,11.1494,11.1494,11.1494,11.1494,1049154.0
2009-12-25 01:07:00,11.1498,11.15005,11.1494,11.15005,17539617.0
2009-12-25 01:08:00,11.1508,11.1508,11.1501,11.1501,3796818.0
2009-12-25 01:09:00,11.1497,11.14979,11.1486,11.1486,13895983.0
2009-12-25 01:10:00,11.1499,11.1499,11.14845,11.14845,7174980.0
2009-12-25 01:11:00,11.14965,11.1501,11.149,11.1497,13919467.0
2009-12-25 01:12:00,11.1514,11.1514,11.14935,11.14935,2244927.0
2009-12-25 01:13:00,11.15145,11.15335,11.149,11.1523,9057367.0
2009-12-25 01:14:00,11.1556,11.1556,11.15335,11.15335,9879238.0
2009-12-25 01:15:00,11.15375,11.15435,11.15363,11.15435,6959114.0
2009-12-25 01:16:00,11.15365,11.15365,11.1523,11.1523,48231604.0
2009-12-25 01:17:00,11.15375,11.15375,11.15345,11.15345,4293568.0
2009-12-25 01:18:00,11.15385,11.1539,11.1528,11.1533,8466456.0
2009-12-25 01:19:00,11.1551,11.15885,11.15455,11.15795,8748393.0
2009-12-25 01:20:00,11.15675,11.1578,11.15355,11.15605,27984417.0
2009-12-25 01:21:00,11.15765,11.1588,11.1539,11.1539,6966818.0
2009-12-25 01:22:00,11.15402,11.15402,11.15005,11.15225,11150013.0
2009-12-25 01:23:00,11.15385,11.1551,11.15245,11.1538,22747300.0
2009-12-25 01:24:00,11.15432,11.15654,11.15195,11.1546,8470560.0
2009-12-25 01:25:00,11.1537,11.1571,11.1537,11.1571,39307879.0
2009-12-25 01:26:00,11.1553,11.1553,11.1552,11.1552,3804733.0
2009-12-25 01:27:00,11.1551,11.15755,11.15508,11.15755,14611957.0
2009-12-25 01:28:00,11.15515,11.15515,11.15515,11.15515,1898566.0
2009-12-25 01:29:00,11.1554,11.1572,11.15375,11.1572,6333614.0
2009-12-25 01:30:00,11.15525,11.15525,11.1539,11.1539,41555091.0
2009-12-25 01:31:00,11.1548,11.1554,11.1548,11.15515,13913584.0
2009-12-25 01:32:00,11.15725,11.15725,11.15529,11.1557,7172915.0
2009-12-25 01:33:00,11.15518,11.15518,11.1489,11.1492,15940870.0
2009-12-25 01:34:00,11.1517,11.1517,11.149,11.149,7496027.0
2009-12-25 01:35:00,11.14905,11.14925,11.1489,11.14895,9062762.0
2009-12-25 01:36:00,11.1528,11.1528,11.14895,11.14895,3402270.0
2009-12-25 01:37:00,11.149,11.14938,11.1477,11.1492,32481116.0
2009-12-25 01:38:00,11.14962,11.14962,11.149,11.149,3255013.0
2009-12-25 01:39:00,11.14785,11.1491,11.1478,11.1491,8679905.0
2009-12-25 01:40:00,11.1527,11.1527,11.15223,11.15223,2576713.0
2009-12-25 01:41:00,11.15156,11.15355,11.14841,11.15355,10712054.0
2009-12-25 01:42:00,11.15208,11.15276,11.15204,11.15204,1584301.0
2009-12-25 01:43:00,11.15132,11.15132,11.1471,11.1475,9308933.0
2009-12-25 01:44:00,11.15145,11.15145,11.14715,11.14715,3743669.0
2009-12-25 01:45:00,11.1474,11.15085,11.1474,11.15085,6848064.0
2009-12-25 01:46:00,11.1476,11.1476,11.1476,11.1476,984294.0
2009-12-25 01:47:00,11.1478,11.1478,11.1471,11.14765,11047588.0
2009-12-25 01:48:00,11.1494,11.1494,11.14765,11.14765,1721884.0
2009-12-25 01:49:00,11.1478,11.1478,11.14595,11.1475,10793795.0
2009-12-25 01:50:00,11.1491,11.1491,11.14755,11.14755,3398738.0
2009-12-25 01:51:00,11.1471,11.1479,11.1471,11.1479,4278405.0
2009-12-25 01:52:00,11.1511,11.1511,11.1477,11.1477,7910178.0
2009-12-25 01:53:00,11.1475,11.14775,11.1467,11.14775,13886311.0
2009-12-25 01:54:00,11.1512,11.1512,11.14715,11.14715,3477485.0
2009-12-25 01:55:00,11.14765,11.1477,11.147,11.14755,8458220.0
2009-12-25 01:56:00,11.14847,11.14865,11.1471,11.1471,7967057.0
2009-12-25 01:57:00,11.1479,11.1479,11.1469,11.1469,21392561.0
2009-12-25 01:58:00,11.15125,11.15125,11.1478,11.1478,7661027.0
2009-12-25 02:01:00,11.1474,11.14807,11.14697,11.14807,16592205.0
2009-12-25 02:02:00,11.14794,11.1495,11.14771,11.1495,6905400.0
2009-12-25 02:03:00,11.14977,11.15071,11.14969,11.15071,10365490.0
2009-12-25 02:04:00,11.1513,11.1517,11.151,11.1513,6811155.0
2009-12-25 02:05:00,11.1517,11.1517,11.15115,11.15145,18527306.0
2009-12-25 02:06:00,11.15142,11.15259,11.15134,11.1517,10581286.0
2009-12-25 02:07:00,11.1517,11.1517,11.1502,11.15155,13986999.0
2009-12-25 02:08:00,11.15073,11.1516,11.15,11.1516,14684136.0
2009-12-25 02:09:00,11.15125,11.15313,11.15125,11.1529,12429383.0
2009-12-25 02:10:00,11.15208,11.15208,11.151,11.1518,8969412.0
2009-12-25 02:11:00,11.1515,11.15162,11.1514,11.1516,7878410.0
2009-12-25 02:12:00,11.15255,11.15255,11.15175,11.15175,13918645.0
2009-12-25 02:13:00,11.1513,11.1517,11.15095,11.1514,15225580.0
2009-12-25 02:14:00,11.15255,11.15255,11.15145,11.15145,13842758.0
2009-12-25 02:15:00,11.1514,11.15177,11.15135,11.15135,7828891.0
2009-12-25 02:16:00,11.15177,11.15272,11.15099,11.1515,10660290.0
2009-12-25 02:17:00,11.1515,11.1516,11.15055,11.15105,11304195.0
2009-12-25 02:18:00,11.15187,11.15249,11.15175,11.15175,18724616.0
2009-12-25 02:19:00,11.1515,11.1517,11.151,11.15155,15279200.0
2009-12-25 02:20:00,11.15285,11.15285,11.1513,11.1513,13274553.0
2009-12-25 02:21:00,11.15105,11.1518,11.15017,11.1516,11436092.0
2009-12-25 02:22:00,11.1526,11.1526,11.1512,11.1512,8119712.0
2009-12-25 02:23:00,11.15145,11.15155,11.1512,11.1512,13727505.0
2009-12-25 02:24:00,11.15147,11.15329,11.15138,11.15292,7785767.0
2009-12-25 02:25:00,11.1529,11.1529,11.15125,11.15155,21505971.0
2009-12-25 02:26:00,11.15162,11.15195,11.15083,11.15195,7483988.0
2009-12-25 02:27:00,11.15135,11.15143,11.14972,11.15015,11284247.0
2009-12-25 02:28:00,11.1502,11.15159,11.15005,11.15121,27761964.0
2009-12-25 02:29:00,11.1508,11.15145,11.14975,11.1501,12745176.0
2009-12-25 02:30:00,11.15002,11.1517,11.15002,11.1516,13486017.0
2009-12-25 02:31:00,11.1512,11.15237,11.1512,11.15215,11331505.0
2009-12-25 02:33:00,11.15145,11.15145,11.15025,11.15025,10368492.0
2009-12-25 02:34:00,11.15032,11.15125,11.1498,11.1503,14302596.0
2009-12-25 02:35:00,11.15145,11.1517,11.15135,11.15145,13991727.0
2009-12-25 02:36:00,11.15187,11.15187,11.15025,11.15068,22620239.0
2009-12-25 02:37:00,11.1499,11.1499,11.14674,11.14674,8950098.0
2009-12-25 02:38:00,11.14706,11.14706,11.14607,11.14645,11459130.0
2009-12-25 02:39:00,11.14658,11.14658,11.14442,11.14449,9182339.0
2009-12-25 02:40:00,11.14432,11.145,11.14332,11.14392,17328349.0
2009-12-25 02:41:00,11.1439,11.1439,11.14325,11.1436,12932099.0
2009-12-25 02:42:00,11.14495,11.14498,11.1435,11.1435,13029124.0
2009-12-25 02:43:00,11.14318,11.14351,11.14191,11.14275,16204223.0
2009-12-25 02:44:00,11.14302,11.14524,11.1422,11.1422,15268821.0
2009-12-25 02:45:00,11.142,11.1458,11.142,11.1458,8555693.0
2009-12-25 02:46:00,11.14553,11.14564,11.14266,11.1428,16831177.0
2009-12-25 02:47:00,11.1438,11.14416,11.14377,11.14409,9570831.0
2009-12-25 02:48:00,11.14396,11.14648,11.14396,11.14539,24842477.0
2009-12-25 02:49:00,11.14442,11.14643,11.14442,11.14506,17112878.0
2009-12-25 02:50:00,11.14519,11.14519,11.1432,11.1435,16701741.0
2009-12-25 02:51:00,11.1431,11.14403,11.14304,11.1433,6819236.0
2009-12-25 02:52:00,11.14372,11.14393,11.14327,11.14393,18987275.0
2009-12-25 02:53:00,11.1431,11.14521,11.1431,11.14423,15502245.0
2009-12-25 02:54:00,11.1436,11.14395,11.14274,11.14286,14312581.0
2009-12-25 02:55:00,11.14284,11.14284,11.14127,11.14165,15210534.0
2009-12-25 02:56:00,11.14133,11.14133,11.13883,11.13883,23371193.0
2009-12-25 02:57:00,11.13966,11.13966,11.13827,11.13827,12315281.0
2009-12-25 02:58:00,11.1384,11.1384,11.13713,11.13713,12342837.0
2009-12-25 02:59:00,11.13706,11.13706,11.13447,11.13509,18004457.0
2009-12-25 03:00:00,11.1359,11.1359,11.13373,11.13393,10276903.0
2009-12-25 03:01:00,11.13375,11.13375,11.1321,11.1321,13116528.0
2009-12-25 03:02:00,11.13292,11.13495,11.13276,11.13495,10902174.0
2009-12-25 03:03:00,11.1349,11.13638,11.13472,11.13638,10919400.0
2009-12-25 03:04:00,11.13575,11.13575,11.13475,11.1356,12406344.0
2009-12-25 03:05:00,11.1353,11.13545,11.135,11.1354,10130231.0
2009-12-25 03:06:00,11.13527,11.13785,11.13527,11.1374,7351530.0
2009-12-25 03:07:00,11.13748,11.13748,11.1348,11.1348,8439426.0
2009-12-25 03:08:00,11.13512,11.13788,11.13512,11.13726,9115445.0
2009-12-25 03:09:00,11.13724,11.13757,11.13619,11.13728,15935347.0
2009-12-25 03:10:00,11.13676,11.1369,11.1348,11.13496,9544738.0
2009-12-25 03:11:00,11.13528,11.1364,11.13528,11.1364,4301700.0
2009-12-25 03:12:00,11.1362,11.1362,11.13392,11.13469,17396674.0
2009-12-25 03:13:00,11.13541,11.13699,11.13478,11.13699,16182666.0
2009-12-25 03:14:00,11.13631,11.13826,11.13631,11.1373,7385987.0
2009-12-25 03:15:00,11.13797,11.1394,11.13797,11.13905,18723790.0
2009-12-25 03:16:00,11.13945,11.13991,11.1385,11.13905,6621637.0
2009-12-25 03:17:00,11.13905,11.14,11.13745,11.13745,17656539.0
2009-12-25 03:18:00,11.13792,11.1393,11.13792,11.1393,6836337.0
2009-12-25 03:19:00,11.139,11.1399,11.13895,11.1399,18014133.0
2009-12-25 03:20:00,11.1399,11.13995,11.1394,11.13995,9457674.0
2009-12-25 03:21:00,11.13975,11.13985,11.1392,11.13975,20495519.0
2009-12-25 03:22:00,11.1399,11.14025,11.1388,11.1399,14799511.0
2009-12-25 03:23:00,11.1398,11.14005,11.1396,11.1396,15015873.0
2009-12-25 03:24:00,11.13995,11.14031,11.13973,11.14,18906418.0
2009-12-25 03:25:00,11.1399,11.1408,11.13959,11.1408,17001339.0
2009-12-25 03:26:00,11.14093,11.14093,11.1393,11.1393,10248445.0
2009-12-25 03:27:00,11.13965,11.13995,11.13845,11.13975,9059404.0
2009-12-25 03:28:00,11.1412,11.1412,11.1397,11.1397,15366566.0
2009-12-25 03:29:00,11.13945,11.1395,11.13917,11.1392,21438405.0
2009-12-25 03:30:00,11.13957,11.14065,11.13957,11.1399,17427182.0
2009-12-25 03:31:00,11.13985,11.13985,11.1393,11.13945,12167802.0
2009-12-25 03:32:00,11.13952,11.14113,11.13952,11.14113,11225786.0
2009-12-25 03:33:00,11.13965,11.1409,11.13963,11.1406,17095018.0
2009-12-25 03:34:00,11.13968,11.14029,11.13925,11.13925,17991055.0
2009-12-25 03:35:00,11.1399,11.14,11.1393,11.1396,11386089.0
2009-12-25 03:36:00,11.14025,11.14025,11.1394,11.13975,21084535.0
2009-12-25 03:37:00,11.1396,11.14024,11.1396,11.1396,19588252.0
2009-12-25 03:38:00,11.14,11.14,11.13925,11.13965,10901691.0
2009-12-25 03:39:00,11.14,11.14,11.13798,11.13915,20684916.0
2009-12-25 03:40:00,11.14,11.14,11.1388,11.1388,11926916.0
2009-12-25 03:41:00,11.1391,11.1399,11.13816,11.13855,11863283.0
2009-12-25 03:42:00,11.1393,11.1393,11.1387,11.1387,8340239.0
2009-12-25 03:43:00,11.13845,11.13931,11.13825,11.13825,8874661.0
2009-12-25 03:44:00,11.13805,11.1388,11.13805,11.1387,14251278.0
2009-12-25 03:45:00,11.1388,11.13976,11.13855,11.13855,15941470.0
2009-12-25 03:46:00,11.13867,11.1408,11.13834,11.1385,9864278.0
2009-12-25 03:47:00,11.13845,11.1398,11.13812,11.13935,15656380.0
2009-12-25 03:48:00,11.13985,11.13985,11.13935,11.1396,7534727.0
2009-12-25 03:49:00,11.1396,11.14065,11.1396,11.14065,15223442.0
2009-12-25 03:50:00,11.14075,11.1422,11.1401,11.1417,20893608.0
2009-12-25 03:51:00,11.1404,11.14215,11.13986,11.1417,13059799.0
2009-12-25 03:52:00,11.14177,11.1437,11.14177,11.1434,14162752.0
2009-12-25 03:53:00,11.14343,11.14343,11.1409,11.14195,19026233.0
2009-12-25 03:54:00,11.14222,11.1436,11.14205,11.14205,6359149.0
2009-12-25 03:55:00,11.1422,11.14245,11.1413,11.14215,7349982.0
2009-12-25 03:56:00,11.14102,11.14433,11.14102,11.14366,3705784.0
2009-12-25 03:57:00,11.14389,11.14389,11.1416,11.14235,7750180.0
2009-12-25 03:58:00,11.14202,11.14436,11.14202,11.14429,9378250.0
2009-12-25 03:59:00,11.14355,11.14395,11.14325,11.14375,13973557.0
2009-12-25 04:00:00,11.14387,11.14441,11.14364,11.1437,13421487.0
2009-12-25 04:01:00,11.1415,11.1437,11.14124,11.1423,12209541.0
2009-12-25 04:02:00,11.14182,11.14431,11.14182,11.14365,13801517.0
2009-12-25 04:03:00,11.14318,11.1437,11.14185,11.14185,12945704.0
2009-12-25 04:04:00,11.14237,11.14325,11.14229,11.14325,18473504.0
2009-12-25 04:05:00,11.1438,11.14383,11.142,11.142,16686200.0
2009-12-25 04:06:00,11.14232,11.14354,11.1415,11.1432,14143898.0
2009-12-25 04:07:00,11.14345,11.1437,11.14245,11.1437,15038261.0
2009-12-25 04:08:00,11.14363,11.14363,11.14165,11.14165,11820723.0
2009-12-25 04:09:00,11.14192,11.143,11.14192,11.14285,16069504.0
2009-12-25 04:10:00,11.14405,11.14405,11.14285,11.14285,15898152.0
2009-12-25 04:11:00,11.1428,11.1441,11.1428,11.1441,17558235.0
2009-12-25 04:12:00,11.14285,11.14315,11.1426,11.1427,27871073.0
2009-12-25 04:13:00,11.1431,11.1431,11.1412,11.1412,20799717.0
2009-12-25 04:14:00,11.14107,11.14365,11.14107,11.14338,14597307.0
2009-12-25 04:15:00,11.14306,11.14365,11.14206,11.1422,11434003.0
2009-12-25 04:16:00,11.14092,11.1438,11.14092,11.1436,16925686.0
2009-12-25 04:17:00,11.14338,11.1454,11.14338,11.14498,7482193.0
2009-12-25 04:18:00,11.1459,11.1459,11.14328,11.1435,23817486.0
2009-12-25 04:19:00,11.1438,11.14383,11.1435,11.1435,17064311.0
2009-12-25 04:20:00,11.14367,11.14367,11.14164,11.14228,10272673.0
2009-12-25 04:21:00,11.1428,11.14425,11.14247,11.1433,11817258.0
2009-12-25 04:22:00,11.14327,11.14504,11.14327,11.14435,31571894.0
2009-12-25 04:23:00,11.1429,11.14445,11.14265,11.14265,17580154.0
2009-12-25 04:24:00,11.14317,11.14483,11.14317,11.1447,9650608.0
2009-12-25 04:25:00,11.14388,11.1446,11.14311,11.1442,7015664.0
2009-12-25 04:26:00,11.14432,11.14445,11.143,11.143,17786479.0
2009-12-25 04:27:00,11.14285,11.14334,11.1414,11.14298,31762110.0
2009-12-25 04:28:00,11.14266,11.1431,11.1412,11.1412,14993023.0
2009-12-25 04:29:00,11.14095,11.14242,11.1406,11.1416,17194806.0
2009-12-25 04:30:00,11.14122,11.14382,11.14122,11.1438,8007294.0
2009-12-25 04:31:00,11.14245,11.14271,11.14137,11.1427,10548278.0
2009-12-25 04:32:00,11.14267,11.14463,11.14267,11.14373,17271976.0
2009-12-25 04:33:00,11.1435,11.1435,11.14225,11.14225,10396197.0
2009-12-25 04:34:00,11.14257,11.14407,11.14254,11.14407,20038566.0
2009-12-25 04:35:00,11.14405,11.14405,11.14164,11.1435,10059629.0
2009-12-25 04:36:00,11.14465,11.14465,11.14352,11.14352,14829335.0
2009-12-25 04:37:00,11.14315,11.14353,11.14297,11.14297,23977970.0
2009-12-25 04:38:00,11.14395,11.14395,11.14324,11.1439,9843486.0
2009-12-25 04:39:00,11.14305,11.14348,11.14147,11.14296,26347137.0
2009-12-25 04:40:00,11.1424,11.14305,11.1424,11.1429,10236959.0
2009-12-25 04:41:00,11.1428,11.14293,11.14216,11.14249,7549183.0
2009-12-25 04:42:00,11.14201,11.14249,11.14169,11.14185,17523119.0
2009-12-25 04:43:00,11.14188,11.1426,11.14067,11.14067,19131682.0
2009-12-25 04:44:00,11.14149,11.14289,11.14143,11.1422,18338088.0
2009-12-25 04:45:00,11.14242,11.14242,11.14132,11.14154,9513165.0
2009-12-25 04:46:00,11.14206,11.14335,11.14119,11.14316,18168959.0
2009-12-25 04:47:00,11.14365,11.14365,11.14263,11.14263,17464184.0
2009-12-25 04:48:00,11.1426,11.14335,11.14228,11.14311,11656158.0
2009-12-25 04:49:00,11.1436,11.1436,11.1417,11.1417,13603723.0
2009-12-25 04:50:00,11.14097,11.14251,11.14097,11.14251,13400335.0
2009-12-25 04:51:00,11.14238,11.14297,11.1422,11.1422,27845766.0
2009-12-25 04:52:00,11.1412,11.14246,11.1412,11.14137,10110071.0
2009-12-25 04:53:00,11.14115,11.14226,11.13993,11.1414,21427759.0
2009-12-25 04:54:00,11.14177,11.14193,11.14144,11.14175,10971524.0
2009-12-25 04:55:00,11.14222,11.143,11.14204,11.143,13339720.0
2009-12-25 04:56:00,11.14302,11.14355,11.14199,11.1422,15293609.0
2009-12-25 04:57:00,11.1412,11.14325,11.1412,11.14255,11071198.0
2009-12-25 04:58:00,11.14287,11.14465,11.14287,11.14465,17943141.0
2009-12-25 04:59:00,11.14373,11.14401,11.14234,11.14234,8631346.0
2009-12-25 05:00:00,11.14282,11.14282,11.14009,11.14009,15963584.0
2009-12-25 05:01:00,11.13992,11.1402,11.13946,11.1397,7685299.0
2009-12-25 05:02:00,11.13935,11.13945,11.13848,11.1388,20046934.0
2009-12-25 05:03:00,11.13848,11.1397,11.13848,11.1397,26447652.0
2009-12-25 05:04:00,11.13968,11.13968,11.13785,11.13835,9204060.0
2009-12-25 05:05:00,11.13867,11.14025,11.1382,11.14025,10870514.0
2009-12-25 05:06:00,11.13975,11.13975,11.13825,11.13935,32178166.0
2009-12-25 05:07:00,11.1384,11.13995,11.1384,11.13995,13196750.0
2009-12-25 05:08:00,11.13977,11.14172,11.1394,11.1394,15949874.0
2009-12-25 05:09:00,11.13995,11.13995,11.13935,11.1396,14689816.0
2009-12-25 05:10:00,11.1405,11.1405,11.1395,11.13995,11781374.0
2009-12-25 05:11:00,11.13955,11.14,11.13955,11.13975,12928055.0
2009-12-25 05:12:00,11.13957,11.14098,11.13957,11.13975,21518151.0
2009-12-25 05:13:00,11.13975,11.14,11.1393,11.1397,21605109.0
2009-12-25 05:14:00,11.13968,11.14051,11.13817,11.13835,14468163.0
2009-12-25 05:15:00,11.13985,11.14085,11.13935,11.13935,23934559.0
2009-12-25 05:16:00,11.13837,11.14197,11.13837,11.1405,10647278.0
2009-12-25 05:17:00,11.1406,11.1408,11.14,11.14055,11662718.0
2009-12-25 05:18:00,11.14097,11.14097,11.13975,11.1407,13359215.0
2009-12-25 05:19:00,11.14055,11.14055,11.13965,11.13987,7243189.0
2009-12-25 05:20:00,11.14085,11.14085,11.13919,11.1395,19415149.0
2009-12-25 05:21:00,11.13965,11.14023,11.1396,11.14023,11576042.0
2009-12-25 05:22:00,11.1403,11.14108,11.13964,11.14091,29008249.0
2009-12-25 05:23:00,11.14123,11.14169,11.1406,11.14153,24981614.0
2009-12-25 05:24:00,11.14165,11.14227,11.14152,11.14227,9540982.0
2009-12-25 05:25:00,11.14289,11.14533,11.14248,11.14295,18091120.0
2009-12-25 05:26:00,11.14367,11.14474,11.14329,11.14474,17756052.0
2009-12-25 05:27:00,11.1446,11.14474,11.14323,11.14455,13881694.0
2009-12-25 05:28:00,11.14477,11.14553,11.1442,11.1442,11171414.0
2009-12-25 05:29:00,11.14455,11.1447,11.14395,11.1447,42426167.0
2009-12-25 05:30:00,11.14487,11.14497,11.142,11.14305,13043774.0
2009-12-25 05:31:00,11.1447,11.1447,11.1441,11.14445,9238574.0
2009-12-25 05:32:00,11.14497,11.14498,11.1428,11.14395,13993873.0
2009-12-25 05:33:00,11.14395,11.14419,11.13979,11.14112,36825830.0
2009-12-25 05:34:00,11.14129,11.14185,11.14112,11.14112,14808651.0
2009-12-25 05:35:00,11.14035,11.14072,11.13832,11.13855,16608929.0
2009-12-25 05:36:00,11.13862,11.1389,11.13705,11.1389,17767488.0
2009-12-25 05:37:00,11.13877,11.1416,11.13854,11.1407,25127328.0
2009-12-25 05:38:00,11.14072,11.14201,11.14072,11.14088,11538983.0
2009-12-25 05:39:00,11.1407,11.14215,11.13994,11.141,37760838.0
2009-12-25 05:40:00,11.14092,11.14151,11.1389,11.1389,28052541.0
2009-12-25 05:41:00,11.13932,11.14265,11.13932,11.14265,90389512.0
2009-12-25 05:42:00,11.14257,11.14323,11.14181,11.1423,12244478.0
2009-12-25 05:43:00,11.14208,11.14241,11.1392,11.1392,10887360.0
2009-12-25 05:44:00,11.13937,11.13937,11.13912,11.13912,15658384.0
2009-12-25 05:45:00,11.1404,11.14104,11.13945,11.13945,45505741.0
2009-12-25 05:46:00,11.13987,11.14007,11.13882,11.14004,26885188.0
2009-12-25 05:47:00,11.13992,11.14019,11.13895,11.13895,36290014.0
2009-12-25 05:48:00,11.13927,11.14009,11.13927,11.14005,10695489.0
2009-12-25 05:49:00,11.14005,11.1407,11.13882,11.13994,13869340.0
2009-12-25 05:50:00,11.14001,11.14113,11.13918,11.13985,41930582.0
2009-12-25 05:51:00,11.1389,11.14286,11.1389,11.14212,55658440.0
2009-12-25 05:52:00,11.1419,11.1419,11.13985,11.13985,11684030.0
2009-12-25 05:53:00,11.14032,11.144,11.14032,11.14356,40707187.0
2009-12-25 05:54:00,11.14425,11.14453,11.1437,11.14412,8408968.0
2009-12-25 05:55:00,11.1437,11.14393,11.14097,11.1425,30499310.0
2009-12-25 05:56:00,11.14257,11.1439,11.14257,11.1439,9587935.0
2009-12-25 05:57:00,11.1439,11.1439,11.1431,11.14315,34612093.0
2009-12-25 05:58:00,11.14382,11.1445,11.14364,11.1445,13494900.0
2009-12-25 05:59:00,11.1447,11.14477,11.14389,11.14405,28014521.0
2009-12-25 06:00:00,11.14397,11.14488,11.14387,11.14461,18359757.0
2009-12-25 06:01:00,11.1432,11.14451,11.1432,11.1439,32517907.0
2009-12-25 06:02:00,11.1442,11.1442,11.14282,11.14288,8745970.0
2009-12-25 06:03:00,11.14251,11.14267,11.13937,11.141,49020930.0
2009-12-25 06:04:00,11.141,11.14181,11.14022,11.14076,11486305.0
2009-12-25 06:05:00,11.1403,11.14075,11.1396,11.14005,10617138.0
2009-12-25 06:06:00,11.14082,11.1415,11.1398,11.1398,20463050.0
2009-12-25 06:07:00,11.1398,11.1403,11.1379,11.13895,16248510.0
2009-12-25 06:08:00,11.13897,11.14003,11.13877,11.13885,18423040.0
2009-12-25 06:09:00,11.13945,11.14142,11.13921,11.14078,40127103.0
2009-12-25 06:10:00,11.14091,11.14091,11.1382,11.1382,13264895.0
2009-12-25 06:11:00,11.13985,11.13985,11.13774,11.1384,67964023.0
2009-12-25 06:12:00,11.13897,11.14015,11.13789,11.14015,6317349.0
2009-12-25 06:13:00,11.1393,11.14043,11.13809,11.139,27792414.0
2009-12-25 06:14:00,11.14017,11.1415,11.13956,11.1415,30821640.0
2009-12-25 06:15:00,11.14148,11.14148,11.13972,11.14,43496861.0
2009-12-25 06:16:00,11.1421,11.1421,11.14055,11.14083,8141890.0
2009-12-25 06:17:00,11.1394,11.14005,11.1381,11.1388,29965456.0
2009-12-25 06:18:00,11.13997,11.13997,11.1376,11.1399,20758629.0
2009-12-25 06:19:00,11.1401,11.14016,11.13933,11.13975,16052287.0
2009-12-25 06:20:00,11.14002,11.14131,11.13974,11.14,13431667.0
2009-12-25 06:21:00,11.1397,11.14027,11.1397,11.14027,10968114.0
2009-12-25 06:22:00,11.1397,11.14147,11.1397,11.14103,13861562.0
2009-12-25 06:23:00,11.14105,11.14132,11.14105,11.14105,24542830.0
2009-12-25 06:24:00,11.14132,11.14132,11.13912,11.13985,11776006.0
2009-12-25 06:25:00,11.1393,11.13995,11.1393,11.13995,13187416.0
2009-12-25 06:26:00,11.13957,11.14158,11.13957,11.1396,13068601.0
2009-12-25 06:27:00,11.1396,11.14248,11.1396,11.14135,20436860.0
2009-12-25 06:28:00,11.14038,11.14038,11.1392,11.13945,5947407.0
2009-12-25 06:29:00,11.14,11.14241,11.13891,11.14241,9602401.0
2009-12-25 06:30:00,11.14273,11.14273,11.14121,11.14169,19122714.0
2009-12-25 06:31:00,11.14126,11.1442,11.14126,11.1442,15031088.0
2009-12-25 06:32:00,11.14382,11.14476,11.14382,11.1439,13381762.0
2009-12-25 06:33:00,11.14375,11.14378,11.14203,11.14203,11585956.0
2009-12-25 06:34:00,11.1418,11.1421,11.14047,11.14122,8230180.0
2009-12-25 06:35:00,11.14149,11.1425,11.13967,11.1425,10171267.0
2009-12-25 06:36:00,11.14262,11.1437,11.14215,11.1428,6120165.0
2009-12-25 06:37:00,11.14148,11.1432,11.14148,11.14265,10776776.0
2009-12-25 06:38:00,11.14252,11.14252,11.14183,11.1425,32686851.0
2009-12-25 06:39:00,11.14233,11.1427,11.14096,11.14108,9966461.0
2009-12-25 06:40:00,11.1414,11.1428,11.14109,11.1428,11858192.0
2009-12-25 06:41:00,11.14238,11.1424,11.14126,11.1424,20382504.0
2009-12-25 06:42:00,11.14282,11.14334,11.14265,11.14265,12161806.0
2009-12-25 06:43:00,11.14208,11.14208,11.14104,11.14114,20533170.0
2009-12-25 06:44:00,11.14136,11.14245,11.14133,11.14245,11026706.0
2009-12-25 06:45:00,11.14262,11.14302,11.14215,11.14248,17413575.0
2009-12-25 06:46:00,11.1424,11.14248,11.1415,11.14219,10760395.0
2009-12-25 06:47:00,11.14182,11.14182,11.1395,11.1395,10123678.0
2009-12-25 06:48:00,11.13957,11.14092,11.1393,11.1393,5838616.0
2009-12-25 06:49:00,11.13952,11.14022,11.13889,11.1399,16539427.0
2009-12-25 06:50:00,11.14,11.14,11.1393,11.14,11579899.0
2009-12-25 06:51:00,11.14,11.14,11.13851,11.13855,11450466.0
2009-12-25 06:52:00,11.13892,11.14114,11.13892,11.1407,20225053.0
2009-12-25 06:53:00,11.14113,11.14113,11.13866,11.1388,12274085.0
2009-12-25 06:54:00,11.13917,11.14078,11.13895,11.13895,17483240.0
2009-12-25 06:55:00,11.13885,11.13965,11.13835,11.13835,9859858.0
2009-12-25 06:56:00,11.13897,11.13967,11.1386,11.13885,14959136.0
2009-12-25 06:57:00,11.13885,11.1396,11.13885,11.13885,16714642.0
2009-12-25 06:58:00,11.13897,11.14044,11.13744,11.14044,12968268.0
2009-12-25 06:59:00,11.14022,11.14089,11.13945,11.13995,7433495.0
2009-12-25 07:00:00,11.13987,11.13987,11.13844,11.13885,13436791.0
2009-12-25 07:01:00,11.1387,11.13965,11.1387,11.13965,11474420.0
2009-12-25 07:02:00,11.14007,11.14025,11.13859,11.14008,20775799.0
2009-12-25 07:03:00,11.1401,11.14071,11.13959,11.14053,13672627.0
2009-12-25 07:04:00,11.1413,11.1413,11.13885,11.13885,29229258.0
2009-12-25 07:05:00,11.13975,11.13975,11.1386,11.13965,12724366.0
2009-12-25 07:06:00,11.14012,11.14036,11.13865,11.13865,6235547.0
2009-12-25 07:07:00,11.1393,11.13956,11.13823,11.1389,10172309.0
2009-12-25 07:08:00,11.13907,11.14084,11.13907,11.1399,36908990.0
2009-12-25 07:09:00,11.1386,11.13987,11.13825,11.13825,7846526.0
2009-12-25 07:10:00,11.13902,11.14096,11.13902,11.14064,10040379.0
2009-12-25 07:11:00,11.13997,11.14035,11.13885,11.13885,6014688.0
2009-12-25 07:12:00,11.13852,11.1406,11.13852,11.14058,12238146.0
2009-12-25 07:13:00,11.14026,11.14044,11.13745,11.1387,16419623.0
2009-12-25 07:14:00,11.13902,11.1409,11.13894,11.14,13347563.0
2009-12-25 07:15:00,11.14013,11.14013,11.13894,11.1392,11528439.0
2009-12-25 07:16:00,11.13952,11.14008,11.13905,11.13975,13001620.0
2009-12-25 07:17:00,11.13895,11.14022,11.13885,11.139,9487911.0
2009-12-25 07:18:00,11.13932,11.14183,11.13932,11.14123,16251534.0
2009-12-25 07:19:00,11.14116,11.14116,11.1394,11.1397,10289596.0
2009-12-25 07:20:00,11.14037,11.14147,11.1393,11.1393,41235269.0
2009-12-25 07:21:00,11.13895,11.13975,11.13895,11.13975,53000859.0
2009-12-25 07:22:00,11.13972,11.14044,11.1392,11.1392,17264081.0
2009-12-25 07:23:00,11.13915,11.13975,11.13905,11.13975,18610677.0
2009-12-25 07:24:00,11.1405,11.1405,11.13935,11.13975,18174349.0
2009-12-25 07:25:00,11.1393,11.13998,11.1388,11.1399,28778910.0
2009-12-25 07:26:00,11.14065,11.14131,11.14,11.14055,11670702.0
2009-12-25 07:27:00,11.13985,11.13992,11.13895,11.1394,24074266.0
2009-12-25 07:28:00,11.13977,11.1413,11.13913,11.14084,21323420.0
2009-12-25 07:29:00,11.1397,11.14065,11.13935,11.13935,15040084.0
2009-12-25 07:30:00,11.1404,11.141,11.13875,11.13875,10274289.0
2009-12-25 07:31:00,11.1395,11.13985,11.13754,11.13915,24508946.0
2009-12-25 07:32:00,11.13865,11.13963,11.13865,11.1391,16187867.0
2009-12-25 07:33:00,11.13985,11.14082,11.1391,11.1391,18072672.0
2009-12-25 07:34:00,11.13922,11.14041,11.13905,11.13905,11942733.0
2009-12-25 07:35:00,11.1398,11.1402,11.1382,11.1382,16588576.0
2009-12-25 07:36:00,11.1389,11.13992,11.1389,11.13975,20755207.0
2009-12-25 07:37:00,11.14,11.1401,11.13925,11.1396,11659715.0
2009-12-25 07:38:00,11.1388,11.14099,11.1388,11.14025,24090020.0
2009-12-25 07:39:00,11.1396,11.14008,11.13875,11.13875,39437225.0
2009-12-25 07:40:00,11.13917,11.1421,11.13917,11.14173,16515777.0
2009-12-25 07:41:00,11.14176,11.14176,11.1392,11.13995,43542208.0
2009-12-25 07:42:00,11.14012,11.1408,11.13965,11.13965,8141593.0
2009-12-25 07:43:00,11.14005,11.14005,11.1393,11.1399,19543065.0
2009-12-25 07:44:00,11.14017,11.1416,11.13972,11.14108,11122351.0
2009-12-25 07:45:00,11.14091,11.14091,11.1385,11.1397,39909734.0
2009-12-25 07:46:00,11.13992,11.14235,11.13992,11.14105,33277831.0
2009-12-25 07:47:00,11.1412,11.14331,11.1412,11.14232,46649860.0
2009-12-25 07:48:00,11.14234,11.1439,11.14234,11.1433,13125235.0
2009-12-25 07:49:00,11.14308,11.14334,11.1409,11.1409,12530690.0
2009-12-25 07:50:00,11.14157,11.14298,11.14141,11.14215,7095523.0
2009-12-25 07:51:00,11.14215,11.1423,11.1417,11.1423,11289096.0
2009-12-25 07:52:00,11.14252,11.14383,11.14241,11.14306,16630141.0
2009-12-25 07:53:00,11.14344,11.14344,11.14185,11.1422,9099260.0
2009-12-25 07:54:00,11.14198,11.14198,11.1403,11.14088,9029756.0
2009-12-25 07:55:00,11.14055,11.1424,11.14055,11.14215,8828447.0
2009-12-25 07:56:00,11.14217,11.1434,11.14217,11.14325,19461233.0
2009-12-25 07:57:00,11.1437,11.14375,11.1432,11.14345,22100516.0
2009-12-25 07:58:00,11.1448,11.1448,11.14368,11.14375,15116728.0
2009-12-25 07:59:00,11.1438,11.145,11.14344,11.145,14442782.0
2009-12-25 08:00:00,11.14503,11.14503,11.14325,11.14335,11520680.0
2009-12-25 08:01:00,11.1436,11.1439,11.1435,11.1439,9744366.0
2009-12-25 08:02:00,11.14445,11.14445,11.14285,11.14285,9721060.0
2009-12-25 08:03:00,11.14385,11.1439,11.14315,11.1436,17315291.0
2009-12-25 08:04:00,11.14377,11.14555,11.1429,11.14423,21318734.0
2009-12-25 08:05:00,11.14535,11.14615,11.1447,11.14615,13383070.0
2009-12-25 08:06:00,11.1468,11.1468,11.14515,11.14515,7537327.0
2009-12-25 08:07:00,11.1459,11.1476,11.1459,11.1472,5408500.0
2009-12-25 08:08:00,11.14737,11.14897,11.14671,11.14835,16968173.0
2009-12-25 08:09:00,11.1489,11.14925,11.14885,11.1491,13780574.0
2009-12-25 08:10:00,11.14942,11.15056,11.1493,11.1493,15164052.0
2009-12-25 08:11:00,11.1489,11.1501,11.1489,11.1501,21551922.0
2009-12-25 08:12:00,11.15042,11.15042,11.1489,11.1489,8581966.0
2009-12-25 08:13:00,11.1501,11.15173,11.14927,11.15004,17670465.0
2009-12-25 08:14:00,11.1505,11.1514,11.14895,11.14895,5447147.0
2009-12-25 08:15:00,11.1497,11.15033,11.14947,11.14956,20902363.0
2009-12-25 08:16:00,11.14875,11.14985,11.14867,11.14915,16450700.0
2009-12-25 08:17:00,11.1489,11.1499,11.1486,11.1486,14988853.0
2009-12-25 08:18:00,11.14927,11.15007,11.14914,11.1492,7126787.0
2009-12-25 08:19:00,11.14895,11.14985,11.14891,11.14985,15000478.0
2009-12-25 08:20:00,11.15032,11.15073,11.14921,11.1497,12364769.0
2009-12-25 08:21:00,11.1501,11.15175,11.14862,11.15175,11885802.0
2009-12-25 08:22:00,11.1524,11.1524,11.1512,11.1514,7640050.0
2009-12-25 08:23:00,11.15125,11.15175,11.151,11.15135,23818090.0
2009-12-25 08:24:00,11.15172,11.15274,11.15172,11.1523,13065923.0
2009-12-25 08:25:00,11.15203,11.15203,11.15051,11.15059,14609086.0
2009-12-25 08:26:00,11.15076,11.15076,11.14814,11.14886,12903455.0
2009-12-25 08:27:00,11.14834,11.14857,11.1471,11.14725,14501608.0
2009-12-25 08:28:00,11.14797,11.14848,11.14778,11.14778,15776130.0
2009-12-25 08:29:00,11.14835,11.1493,11.14835,11.14927,14348105.0
2009-12-25 08:30:00,11.14909,11.15091,11.14909,11.15091,18202508.0
2009-12-25 08:31:00,11.15058,11.15349,11.15058,11.15225,23712555.0
2009-12-25 08:32:00,11.15217,11.15252,11.15217,11.1525,7396901.0
2009-12-25 08:33:00,11.15225,11.1551,11.15136,11.1551,18917854.0
2009-12-25 08:34:00,11.1555,11.15603,11.15413,11.1555,10217792.0
2009-12-25 08:35:00,11.15513,11.15513,11.15317,11.15402,21811902.0
2009-12-25 08:36:00,11.15359,11.15412,11.15211,11.1537,14081116.0
2009-12-25 08:37:00,11.15387,11.15445,11.15206,11.15445,10803953.0
2009-12-25 08:38:00,11.15457,11.1548,11.15394,11.1548,7660594.0
2009-12-25 08:39:00,11.15478,11.15539,11.15221,11.1527,38235312.0
2009-12-25 08:40:00,11.15337,11.156,11.15337,11.156,15152917.0
2009-12-25 08:41:00,11.15613,11.15613,11.15317,11.15359,14629187.0
2009-12-25 08:42:00,11.15421,11.15421,11.15233,11.15233,9693832.0
2009-12-25 08:43:00,11.1516,11.1516,11.14996,11.15031,43941286.0
2009-12-25 08:44:00,11.15028,11.15133,11.1493,11.15085,25219659.0
2009-12-25 08:45:00,11.15123,11.15356,11.151,11.15225,22854634.0
2009-12-25 08:46:00,11.15232,11.15232,11.15066,11.15066,17311222.0
2009-12-25 08:47:00,11.15094,11.15094,11.14887,11.14887,28682243.0
2009-12-25 08:48:00,11.14909,11.14996,11.14882,11.14925,20241693.0
2009-12-25 08:49:00,11.14957,11.15224,11.14954,11.15135,10689894.0
2009-12-25 08:50:00,11.15142,11.1526,11.15035,11.15035,11213240.0
2009-12-25 08:51:00,11.15115,11.15116,11.14888,11.14946,30627222.0
2009-12-25 08:52:00,11.14958,11.15026,11.1489,11.1489,14143819.0
2009-12-25 08:53:00,11.14977,11.14977,11.1474,11.1474,19452535.0
2009-12-25 08:54:00,11.14747,11.1487,11.1468,11.1468,21559820.0
2009-12-25 08:55:00,11.14682,11.1501,11.14682,11.1501,22477102.0
2009-12-25 08:56:00,11.15022,11.1511,11.14989,11.1511,17970727.0
2009-12-25 08:57:00,11.1517,11.15175,11.15115,11.15155,13130073.0
2009-12-25 08:58:00,11.1519,11.15237,11.15134,11.15134,5984469.0
2009-12-25 08:59:00,11.15095,11.15234,11.15095,11.15184,27188670.0
2009-12-25 09:00:00,11.15216,11.15451,11.15216,11.1542,12720489.0
2009-12-25 09:01:00,11.15485,11.1553,11.15295,11.1553,44428952.0
2009-12-25 09:02:00,11.15445,11.1549,11.15425,11.1544,22083261.0
2009-12-25 09:03:00,11.1534,11.15503,11.15265,11.15496,24969646.0
2009-12-25 09:04:00,11.1543,11.15465,11.15375,11.15465,15973127.0
2009-12-25 09:05:00,11.15465,11.1548,11.1542,11.1547,28705267.0
2009-12-25 09:06:00,11.15497,11.15541,11.1541,11.1541,16952994.0
2009-12-25 09:07:00,11.15505,11.15555,11.154,11.15535,36792648.0
2009-12-25 09:08:00,11.15527,11.15527,11.1545,11.1545,4993946.0
2009-12-25 09:09:00,11.1548,11.156,11.1548,11.156,8365759.0
2009-12-25 09:10:00,11.15588,11.1559,11.155,11.155,20040198.0
2009-12-25 09:11:00,11.15625,11.15715,11.15475,11.15715,19672186.0
2009-12-25 09:12:00,11.1589,11.1589,11.15622,11.15717,30659610.0
2009-12-25 09:13:00,11.15705,11.15705,11.1556,11.15595,26927989.0
2009-12-25 09:14:00,11.15652,11.15733,11.15595,11.15595,10237069.0
2009-12-25 09:15:00,11.15587,11.15845,11.15582,11.15845,23169466.0
2009-12-25 09:16:00,11.15793,11.15793,11.15571,11.15615,17186366.0
2009-12-25 09:17:00,11.1548,11.15588,11.1548,11.1558,14064955.0
2009-12-25 09:18:00,11.15627,11.15701,11.15584,11.15701,16524780.0
2009-12-25 09:19:00,11.15713,11.15738,11.15361,11.15443,20547437.0
2009-12-25 09:20:00,11.15475,11.15581,11.15475,11.15575,10753555.0
2009-12-25 09:21:00,11.15615,11.15779,11.15584,11.15775,13513122.0
2009-12-25 09:22:00,11.15767,11.15889,11.15767,11.1585,15180371.0
2009-12-25 09:23:00,11.15808,11.15898,11.15647,11.1571,37317393.0
2009-12-25 09:24:00,11.15772,11.15848,11.15745,11.15835,9386402.0
2009-12-25 09:25:00,11.15837,11.15949,11.15749,11.1593,18777383.0
2009-12-25 09:26:00,11.15947,11.16019,11.15865,11.15865,13759567.0
2009-12-25 09:27:00,11.15925,11.16055,11.15862,11.16055,27648761.0
2009-12-25 09:28:00,11.16048,11.16048,11.15924,11.15924,17397492.0
2009-12-25 09:29:00,11.15912,11.15912,11.15594,11.1575,27046558.0
2009-12-25 09:30:00,11.15792,11.15925,11.15791,11.15925,10663276.0
2009-12-25 09:31:00,11.15905,11.1615,11.1584,11.15895,32937568.0
2009-12-25 09:32:00,11.1595,11.15988,11.15897,11.15915,29558297.0
2009-12-25 09:33:00,11.15898,11.15898,11.15428,11.15582,20176542.0
2009-12-25 09:34:00,11.15619,11.15743,11.15565,11.15743,17200228.0
2009-12-25 09:35:00,11.15755,11.15925,11.15755,11.15885,26088588.0
2009-12-25 09:36:00,11.15898,11.15898,11.15738,11.15855,19550838.0
2009-12-25 09:37:00,11.1591,11.1594,11.1579,11.1594,24148464.0
2009-12-25 09:38:00,11.1604,11.1604,11.15885,11.15885,8033027.0
2009-12-25 09:39:00,11.15925,11.16145,11.15925,11.16145,29883656.0
2009-12-25 09:40:00,11.16225,11.16225,11.16014,11.16135,16980749.0
2009-12-25 09:41:00,11.1623,11.1626,11.1615,11.16235,38748798.0
2009-12-25 09:42:00,11.16295,11.16295,11.16,11.16,10248125.0
2009-12-25 09:43:00,11.16017,11.16082,11.15942,11.1604,26971935.0
2009-12-25 09:44:00,11.1601,11.1601,11.1578,11.1588,14294937.0
2009-12-25 09:45:00,11.1597,11.1605,11.15895,11.1605,12681175.0
2009-12-25 09:46:00,11.16065,11.16065,11.15886,11.1589,18948830.0
2009-12-25 09:47:00,11.1601,11.16175,11.16009,11.16055,39235166.0
2009-12-25 09:48:00,11.16057,11.16288,11.16056,11.1615,12906895.0
2009-12-25 09:49:00,11.16118,11.1626,11.15953,11.16203,23946176.0
2009-12-25 09:50:00,11.16215,11.1635,11.16182,11.16205,19011239.0
2009-12-25 09:51:00,11.163,11.1633,11.1626,11.16315,34190781.0
2009-12-25 09:52:00,11.16305,11.16369,11.16273,11.1629,8980075.0
2009-12-25 09:53:00,11.16295,11.16363,11.16268,11.1631,36792399.0
2009-12-25 09:54:00,11.16295,11.16315,11.1626,11.16305,8324592.0
2009-12-25 09:55:00,11.16298,11.16298,11.16114,11.16147,29685198.0
2009-12-25 09:56:00,11.16055,11.1617,11.15901,11.15955,18145091.0
2009-12-25 09:57:00,11.16095,11.162,11.15985,11.15985,44138459.0
2009-12-25 09:58:00,11.16095,11.16095,11.1584,11.1584,34907447.0
2009-12-25 09:59:00,11.1592,11.16148,11.15867,11.16045,21196796.0
2009-12-25 10:00:00,11.16067,11.16158,11.15971,11.16101,14549605.0
2009-12-25 10:01:00,11.16144,11.1615,11.16028,11.16045,23246474.0
2009-12-25 10:02:00,11.16072,11.1632,11.16069,11.1619,9079191.0
2009-12-25 10:03:00,11.1629,11.1632,11.1626,11.16305,6904922.0
2009-12-25 10:04:00,11.16332,11.16347,11.16035,11.16085,10339955.0
2009-12-25 10:05:00,11.16107,11.16306,11.16107,11.16293,19142975.0
2009-12-25 10:06:00,11.1638,11.16415,11.1638,11.16411,8957444.0
2009-12-25 10:07:00,11.1636,11.16379,11.16268,11.1628,28122800.0
2009-12-25 10:08:00,11.1639,11.16403,11.16335,11.16335,11623773.0
2009-12-25 10:09:00,11.1638,11.1638,11.16248,11.16275,11667171.0
2009-12-25 10:10:00,11.16285,11.16405,11.16276,11.16405,16082211.0
2009-12-25 10:11:00,11.16385,11.16403,11.16238,11.16285,19555450.0
2009-12-25 10:12:00,11.16365,11.1642,11.16225,11.163,18738790.0
2009-12-25 10:13:00,11.16415,11.16415,11.16228,11.1629,19270327.0
2009-12-25 10:14:00,11.1636,11.16509,11.16309,11.16509,23185750.0
2009-12-25 10:15:00,11.16501,11.16582,11.16282,11.1632,21688816.0
2009-12-25 10:16:00,11.16392,11.1656,11.16383,11.16538,9395490.0
2009-12-25 10:17:00,11.16541,11.16692,11.16538,11.16626,33542799.0
2009-12-25 10:18:00,11.16679,11.16679,11.16485,11.16543,9904987.0
2009-12-25 10:19:00,11.1645,11.16452,11.16365,11.1638,16834935.0
2009-12-25 10:20:00,11.16377,11.1653,11.16377,11.1648,14293922.0
2009-12-25 10:21:00,11.1647,11.16569,11.1632,11.1632,14770626.0
2009-12-25 10:22:00,11.16382,11.1647,11.16367,11.1647,12289047.0
2009-12-25 10:23:00,11.1644,11.1649,11.164,11.1645,15542164.0
2009-12-25 10:24:00,11.16467,11.16579,11.16467,11.16579,9556467.0
2009-12-25 10:25:00,11.16531,11.16656,11.16485,11.16485,30119031.0
2009-12-25 10:26:00,11.16507,11.16652,11.16507,11.16625,9673621.0
2009-12-25 10:27:00,11.16667,11.16751,11.16546,11.16546,9453711.0
2009-12-25 10:28:00,11.16573,11.16864,11.16573,11.16802,18444328.0
2009-12-25 10:29:00,11.16825,11.16828,11.16665,11.1668,16872700.0
2009-12-25 10:30:00,11.16712,11.16839,11.1664,11.1664,9558840.0
2009-12-25 10:31:00,11.16715,11.16715,11.1661,11.1665,10226185.0
2009-12-25 10:32:00,11.16732,11.16852,11.16732,11.16852,10069509.0
2009-12-25 10:33:00,11.16829,11.16977,11.16829,11.16839,17755317.0
2009-12-25 10:34:00,11.16811,11.1702,11.16753,11.1702,16670554.0
2009-12-25 10:35:00,11.17095,11.17095,11.16825,11.16825,30362348.0
2009-12-25 10:36:00,11.16862,11.1699,11.16835,11.1699,9813882.0
2009-12-25 10:37:00,11.1707,11.171,11.17045,11.17085,18500242.0
2009-12-25 10:38:00,11.17107,11.17225,11.17107,11.17152,11880889.0
2009-12-25 10:39:00,11.1713,11.17208,11.17117,11.17192,36556370.0
2009-12-25 10:40:00,11.1715,11.17213,11.17085,11.17185,9808662.0
2009-12-25 10:41:00,11.1719,11.1726,11.1719,11.1721,16182876.0
2009-12-25 10:42:00,11.17198,11.17198,11.17012,11.17012,7575819.0
2009-12-25 10:43:00,11.17025,11.17025,11.1678,11.16833,17593543.0
2009-12-25 10:44:00,11.16821,11.16821,11.16611,11.16611,33536296.0
2009-12-25 10:46:00,11.16634,11.16634,11.16509,11.16537,11366940.0
2009-12-25 10:47:00,11.16495,11.16495,11.16259,11.16259,21714988.0
2009-12-25 10:48:00,11.16306,11.16376,11.16155,11.16155,15607077.0
2009-12-25 10:49:00,11.16227,11.16395,11.16227,11.16335,42546838.0
2009-12-25 10:50:00,11.16343,11.16361,11.16231,11.16231,10105954.0
2009-12-25 10:52:00,11.16335,11.16335,11.15985,11.15985,9124104.0
2009-12-25 10:53:00,11.16,11.16369,11.16,11.16356,28343695.0
2009-12-25 10:54:00,11.16324,11.16324,11.16129,11.16129,14455251.0
2009-12-25 10:55:00,11.16177,11.16177,11.1595,11.16,29829070.0
2009-12-25 10:56:00,11.15967,11.16179,11.15921,11.1605,6054216.0
2009-12-25 10:57:00,11.1606,11.161,11.1603,11.161,30572698.0
2009-12-25 10:58:00,11.16057,11.16219,11.16035,11.16035,10371325.0
2009-12-25 10:59:00,11.1606,11.161,11.1606,11.16075,9949564.0
2009-12-25 11:00:00,11.16122,11.16553,11.16064,11.16405,25243971.0
2009-12-25 11:01:00,11.16373,11.16373,11.16169,11.16169,31805087.0
2009-12-25 11:02:00,11.1614,11.1614,11.16048,11.16095,9982091.0
2009-12-25 11:03:00,11.1607,11.16209,11.16068,11.16167,25976448.0
2009-12-25 11:04:00,11.1606,11.1609,11.1602,11.16055,10132841.0
2009-12-25 11:05:00,11.16045,11.1611,11.1602,11.1607,18657744.0
2009-12-25 11:06:00,11.1614,11.16229,11.161,11.16229,7744906.0
2009-12-25 11:07:00,11.16207,11.16207,11.16055,11.1606,22457411.0
2009-12-25 11:08:00,11.16092,11.16218,11.16069,11.161,13273383.0
2009-12-25 11:09:00,11.16065,11.16205,11.16065,11.1608,28995118.0
2009-12-25 11:10:00,11.16092,11.16364,11.16092,11.16315,13244964.0
2009-12-25 11:11:00,11.16343,11.16343,11.1603,11.16085,21307081.0
2009-12-25 11:12:00,11.1613,11.16256,11.1613,11.16243,16600332.0
2009-12-25 11:13:00,11.16211,11.16211,11.16025,11.16025,18840178.0
2009-12-25 11:14:00,11.16095,11.16191,11.16025,11.16109,13200188.0
2009-12-25 11:15:00,11.16136,11.16196,11.16036,11.16196,15662707.0
2009-12-25 11:16:00,11.16179,11.16285,11.16144,11.16242,25857426.0
2009-12-25 11:17:00,11.1629,11.1638,11.16209,11.16238,13781947.0
2009-12-25 11:18:00,11.1638,11.16639,11.16362,11.16622,22915153.0
2009-12-25 11:19:00,11.1658,11.1658,11.1644,11.1644,13517686.0
2009-12-25 11:20:00,11.16447,11.16559,11.16447,11.16533,14607892.0
2009-12-25 11:21:00,11.16605,11.1679,11.16589,11.16787,35483781.0
2009-12-25 11:22:00,11.16829,11.16935,11.1681,11.16935,6743078.0
2009-12-25 11:24:00,11.16947,11.1713,11.16941,11.1713,20082658.0
2009-12-25 11:25:00,11.17087,11.17435,11.17054,11.17412,28294402.0
2009-12-25 11:26:00,11.17439,11.17594,11.17439,11.17591,8196545.0
2009-12-25 11:27:00,11.17603,11.1792,11.17603,11.1792,17090199.0
2009-12-25 11:28:00,11.17853,11.17977,11.17766,11.17898,21043460.0
2009-12-25 11:29:00,11.17896,11.17896,11.17625,11.1763,28008029.0
2009-12-25 11:30:00,11.17617,11.17641,11.17516,11.17516,14594329.0
2009-12-25 11:32:00,11.176,11.176,11.17278,11.17555,17853371.0
2009-12-25 11:33:00,11.1754,11.1754,11.17335,11.17335,42744448.0
2009-12-25 11:34:00,11.17417,11.1762,11.17374,11.1762,6261227.0
2009-12-25 11:36:00,11.17605,11.1763,11.17475,11.176,8436508.0
2009-12-25 11:38:00,11.17575,11.1763,11.17575,11.1763,15979261.0
2009-12-25 11:39:00,11.17575,11.1763,11.1755,11.1762,22011353.0
2009-12-25 11:40:00,11.17578,11.17581,11.1743,11.1743,14557431.0
2009-12-25 11:41:00,11.17375,11.17405,11.1732,11.1736,31028838.0
2009-12-25 11:42:00,11.17397,11.1754,11.17379,11.1751,9408686.0
2009-12-25 11:44:00,11.17532,11.17586,11.17488,11.17532,19191072.0
2009-12-25 11:45:00,11.1748,11.17711,11.1748,11.1759,9663447.0
2009-12-25 11:46:00,11.17488,11.17561,11.17285,11.17365,19428234.0
2009-12-25 11:47:00,11.17387,11.17555,11.17387,11.17485,15879302.0
2009-12-25 11:48:00,11.17527,11.17657,11.17527,11.17654,19590952.0
2009-12-25 11:49:00,11.17666,11.17902,11.17645,11.17891,33556424.0
2009-12-25 11:50:00,11.17924,11.17924,11.17655,11.17655,15549914.0
2009-12-25 11:51:00,11.177,11.177,11.17588,11.17652,25550179.0
2009-12-25 11:52:00,11.17699,11.17845,11.17686,11.17726,13966003.0
2009-12-25 11:53:00,11.17834,11.17834,11.1761,11.17625,16481481.0
2009-12-25 11:54:00,11.17642,11.17831,11.17642,11.17784,9062620.0
2009-12-25 11:55:00,11.17715,11.17735,11.1766,11.1769,21663585.0
2009-12-25 11:56:00,11.17712,11.17866,11.17712,11.17866,9012305.0
2009-12-25 11:57:00,11.17864,11.17864,11.1765,11.17725,39752737.0
2009-12-25 11:58:00,11.17717,11.17772,11.17654,11.1776,6224520.0
2009-12-25 11:59:00,11.17772,11.17984,11.17759,11.17915,13377980.0
2009-12-25 12:00:00,11.17917,11.18197,11.17917,11.18025,12053530.0
2009-12-25 12:01:00,11.1797,11.18132,11.1797,11.1813,13251547.0
2009-12-25 12:02:00,11.18187,11.18295,11.18187,11.18235,37612118.0
2009-12-25 12:04:00,11.182,11.18305,11.182,11.18305,10308219.0
2009-12-25 12:05:00,11.1827,11.18275,11.1819,11.1826,29798623.0
2009-12-25 12:06:00,11.1824,11.1824,11.18062,11.18135,15590212.0
2009-12-25 12:07:00,11.18148,11.18295,11.1806,11.18295,13116131.0
2009-12-25 12:08:00,11.18283,11.18283,11.18052,11.18134,8741775.0
2009-12-25 12:09:00,11.18121,11.18302,11.18103,11.18255,29668959.0
2009-12-25 12:10:00,11.18262,11.1833,11.18247,11.1833,14299318.0
2009-12-25 12:11:00,11.18245,11.1827,11.18195,11.18225,34597619.0
2009-12-25 12:12:00,11.18277,11.18385,11.18149,11.18385,9696418.0
2009-12-25 12:13:00,11.1833,11.18494,11.18316,11.18355,23111917.0
2009-12-25 12:14:00,11.18397,11.18581,11.18397,11.18521,21326480.0
2009-12-25 12:15:00,11.18489,11.18489,11.1838,11.18405,20649706.0
2009-12-25 12:16:00,11.18417,11.18511,11.18385,11.18385,11572576.0
2009-12-25 12:18:00,11.18417,11.1861,11.18417,11.18563,14862984.0
2009-12-25 12:19:00,11.18571,11.1867,11.18513,11.1867,10612026.0
2009-12-25 12:20:00,11.18692,11.18693,11.18463,11.18624,19370005.0
2009-12-25 12:21:00,11.18592,11.18724,11.18453,11.18453,31848141.0
2009-12-25 12:22:00,11.1859,11.18743,11.18562,11.1871,19159658.0
2009-12-25 12:23:00,11.18762,11.18934,11.18615,11.18932,9220848.0
2009-12-25 12:24:00,11.189,11.189,11.1873,11.1873,12142959.0
2009-12-25 12:25:00,11.18715,11.1873,11.18685,11.18715,16690855.0
2009-12-25 12:26:00,11.18727,11.18826,11.1869,11.1869,13224401.0
2009-12-25 12:27:00,11.18712,11.18892,11.18712,11.18892,9573782.0
2009-12-25 12:28:00,11.18765,11.1912,11.18762,11.1899,12675497.0
2009-12-25 12:29:00,11.18968,11.18984,11.18665,11.187,39788292.0
2009-12-25 12:30:00,11.1873,11.18773,11.1865,11.1865,9455078.0
2009-12-25 12:31:00,11.1863,11.18906,11.1863,11.18832,30519981.0
2009-12-25 12:32:00,11.18765,11.18923,11.18696,11.18896,17620983.0
2009-12-25 12:33:00,11.1899,11.19008,11.186,11.186,30341085.0
2009-12-25 12:34:00,11.18672,11.18877,11.1858,11.1858,19690379.0
2009-12-25 12:35:00,11.1863,11.1863,11.18429,11.18495,37616069.0
2009-12-25 12:36:00,11.18542,11.18705,11.18542,11.1862,12357445.0
2009-12-25 12:37:00,11.18645,11.18895,11.18637,11.18895,18485545.0
2009-12-25 12:38:00,11.18873,11.18873,11.18734,11.18734,9947081.0
2009-12-25 12:39:00,11.18765,11.1881,11.18735,11.1879,15704618.0
2009-12-25 12:40:00,11.18763,11.18763,11.18607,11.18625,10976248.0
2009-12-25 12:41:00,11.18618,11.18618,11.18235,11.1826,19072413.0
2009-12-25 12:42:00,11.18247,11.18685,11.18247,11.18653,5918277.0
2009-12-25 12:43:00,11.18611,11.18619,11.18354,11.18354,17685434.0
2009-12-25 12:44:00,11.18371,11.18472,11.18324,11.1845,12794655.0
2009-12-25 12:45:00,11.18448,11.18448,11.1824,11.18245,23189280.0
2009-12-25 12:46:00,11.18282,11.18333,11.1824,11.1824,5783374.0
2009-12-25 12:47:00,11.1821,11.18265,11.182,11.18265,14752039.0
2009-12-25 12:48:00,11.18252,11.18385,11.18177,11.18385,13097205.0
2009-12-25 12:49:00,11.18485,11.18485,11.18425,11.1843,9472777.0
2009-12-25 12:50:00,11.18507,11.1866,11.18507,11.18618,10338138.0
2009-12-25 12:51:00,11.18606,11.18606,11.1835,11.18465,10785040.0
2009-12-25 12:52:00,11.18477,11.18546,11.1843,11.1851,8550054.0
2009-12-25 12:53:00,11.1848,11.185,11.18455,11.1846,18705387.0
2009-12-25 12:54:00,11.18502,11.18594,11.1843,11.1843,15099280.0
2009-12-25 12:55:00,11.18465,11.18505,11.1846,11.18465,8395307.0
2009-12-25 12:56:00,11.18487,11.18752,11.18487,11.18665,49246581.0
2009-12-25 12:57:00,11.18653,11.18653,11.1844,11.1848,20642009.0
2009-12-25 12:58:00,11.18502,11.18606,11.18472,11.18565,6462130.0
2009-12-25 12:59:00,11.18495,11.185,11.1831,11.18465,20150451.0
2009-12-25 13:00:00,11.18487,11.18722,11.18487,11.18722,13751245.0
2009-12-25 13:01:00,11.1864,11.18665,11.18447,11.18646,22494111.0
2009-12-25 13:02:00,11.18639,11.18677,11.18543,11.18543,16894405.0
2009-12-25 13:03:00,11.18531,11.18559,11.18411,11.18542,16342338.0
2009-12-25 13:04:00,11.18525,11.18525,11.18363,11.18381,9016469.0
2009-12-25 13:05:00,11.1833,11.1833,11.18153,11.18235,18307429.0
2009-12-25 13:06:00,11.18222,11.18422,11.18121,11.18339,18270309.0
2009-12-25 13:07:00,11.18205,11.1822,11.1816,11.1816,12332521.0
2009-12-25 13:08:00,11.18202,11.18295,11.18202,11.1824,7333279.0
2009-12-25 13:09:00,11.18223,11.18223,11.17842,11.17913,7548054.0
2009-12-25 13:10:00,11.1794,11.18044,11.17878,11.17937,12369179.0
2009-12-25 13:11:00,11.17924,11.18293,11.17924,11.1803,27423859.0
2009-12-25 13:12:00,11.1829,11.1829,11.1821,11.1821,9591602.0
2009-12-25 13:13:00,11.1827,11.1827,11.1808,11.182,37909570.0
2009-12-25 13:14:00,11.18212,11.18384,11.18212,11.1826,7454917.0
2009-12-25 13:15:00,11.1823,11.1828,11.1819,11.1824,12963968.0
2009-12-25 13:16:00,11.18232,11.18448,11.18232,11.1824,9452659.0
2009-12-25 13:17:00,11.1824,11.1827,11.182,11.1826,14030610.0
2009-12-25 13:18:00,11.18277,11.18428,11.18175,11.1823,7748971.0
2009-12-25 13:19:00,11.1826,11.1827,11.18115,11.1826,47099466.0
2009-12-25 13:20:00,11.18257,11.18446,11.18225,11.18367,15400708.0
2009-12-25 13:21:00,11.184,11.184,11.18109,11.18155,22593771.0
2009-12-25 13:22:00,11.18122,11.18316,11.18122,11.1823,21618171.0
2009-12-25 13:23:00,11.18275,11.18275,11.18137,11.1817,17972917.0
2009-12-25 13:24:00,11.18107,11.18289,11.18107,11.1823,11467730.0
2009-12-25 13:25:00,11.1825,11.1828,11.18195,11.18275,31129388.0
2009-12-25 13:26:00,11.18272,11.18448,11.18223,11.18448,11788778.0
2009-12-25 13:27:00,11.18416,11.18416,11.18175,11.18335,26889700.0
2009-12-25 13:28:00,11.1823,11.18245,11.18095,11.18245,8285527.0
2009-12-25 13:29:00,11.18225,11.18259,11.18043,11.18145,25648010.0
2009-12-25 13:30:00,11.18177,11.18407,11.18177,11.1825,19309733.0
2009-12-25 13:31:00,11.1824,11.1824,11.18118,11.1819,12765176.0
2009-12-25 13:32:00,11.18235,11.18242,11.1813,11.1813,9713770.0
2009-12-25 13:33:00,11.1817,11.18231,11.1813,11.18185,42739969.0
2009-12-25 13:34:00,11.18172,11.18313,11.18172,11.18215,28684122.0
2009-12-25 13:35:00,11.18255,11.18275,11.18195,11.1823,18801888.0
2009-12-25 13:36:00,11.1833,11.1833,11.18232,11.18266,16544114.0
2009-12-25 13:37:00,11.1826,11.1828,11.18115,11.18115,27097948.0
2009-12-25 13:38:00,11.18247,11.18271,11.18124,11.1814,6395755.0
2009-12-25 13:39:00,11.18275,11.18275,11.18195,11.18245,23560506.0
2009-12-25 13:40:00,11.18365,11.18365,11.18108,11.18135,22535937.0
2009-12-25 13:41:00,11.1827,11.1828,11.1812,11.18215,38603183.0
2009-12-25 13:42:00,11.18277,11.18434,11.18235,11.18235,8595702.0
2009-12-25 13:43:00,11.18195,11.1827,11.1815,11.18245,18515054.0
2009-12-25 13:44:00,11.18257,11.18485,11.18257,11.18367,8905830.0
2009-12-25 13:45:00,11.18375,11.18375,11.1819,11.1823,28349582.0
2009-12-25 13:46:00,11.18267,11.18362,11.18237,11.18345,5679758.0
2009-12-25 13:47:00,11.1811,11.18265,11.1811,11.1824,23803097.0
2009-12-25 13:48:00,11.18247,11.18469,11.18247,11.18412,16270916.0
2009-12-25 13:49:00,11.18445,11.18611,11.18445,11.18611,13298268.0
2009-12-25 13:50:00,11.18584,11.18597,11.18477,11.18477,17403966.0
2009-12-25 13:51:00,11.1846,11.18473,11.1821,11.1823,39453552.0
2009-12-25 13:52:00,11.18247,11.18451,11.18209,11.18379,24049708.0
2009-12-25 13:53:00,11.18397,11.18397,11.17894,11.17901,32668443.0
2009-12-25 13:54:00,11.17855,11.1788,11.1784,11.1785,13912349.0
2009-12-25 13:55:00,11.1786,11.1788,11.1782,11.1788,14215219.0
2009-12-25 13:56:00,11.17857,11.18014,11.17815,11.17815,25610667.0
2009-12-25 13:57:00,11.1788,11.1812,11.17857,11.1812,27976420.0
2009-12-25 13:58:00,11.18093,11.18093,11.17883,11.17991,11497802.0
2009-12-25 13:59:00,11.17969,11.17969,11.17745,11.1794,31867559.0
2009-12-25 14:00:00,11.1786,11.17885,11.1783,11.17865,9005867.0
2009-12-25 14:01:00,11.1787,11.1787,11.1783,11.1784,19576141.0
2009-12-25 14:02:00,11.1787,11.17904,11.1782,11.1786,45232876.0
2009-12-25 14:03:00,11.17805,11.1789,11.1773,11.1785,23273498.0
2009-12-25 14:04:00,11.1792,11.1792,11.1781,11.1781,9454161.0
2009-12-25 14:05:00,11.17853,11.17853,11.17517,11.17627,26764685.0
2009-12-25 14:06:00,11.17619,11.17855,11.17619,11.177,14845753.0
2009-12-25 14:07:00,11.1786,11.1788,11.1781,11.1785,15987574.0
2009-12-25 14:08:00,11.17842,11.18003,11.17829,11.17832,26370184.0
2009-12-25 14:09:00,11.17785,11.17808,11.177,11.17708,6322054.0
2009-12-25 14:10:00,11.17745,11.17971,11.17692,11.17933,13137675.0
2009-12-25 14:11:00,11.1785,11.1788,11.1781,11.1788,16387028.0
2009-12-25 14:12:00,11.17882,11.18047,11.17798,11.1804,12764236.0
2009-12-25 14:13:00,11.18008,11.18008,11.17782,11.1779,24821614.0
2009-12-25 14:14:00,11.17752,11.18003,11.17752,11.18003,11954350.0
2009-12-25 14:15:00,11.17986,11.17986,11.17758,11.1778,37000625.0
2009-12-25 14:16:00,11.17767,11.17849,11.17739,11.17849,12067066.0
2009-12-25 14:17:00,11.17782,11.17782,11.1749,11.1749,24978715.0
2009-12-25 14:18:00,11.17492,11.17751,11.17492,11.17751,13106880.0
2009-12-25 14:19:00,11.17724,11.17873,11.17652,11.17765,31973536.0
2009-12-25 14:20:00,11.17753,11.17753,11.1754,11.17645,22735916.0
2009-12-25 14:21:00,11.17655,11.17845,11.17655,11.17845,26463147.0
2009-12-25 14:22:00,11.17882,11.17882,11.17644,11.17766,13283306.0
2009-12-25 14:23:00,11.17785,11.17785,11.1749,11.1749,22866457.0
2009-12-25 14:24:00,11.17557,11.17792,11.17557,11.1762,22992439.0
2009-12-25 14:25:00,11.1757,11.1765,11.17495,11.1758,7441068.0
2009-12-25 14:26:00,11.17642,11.1775,11.17605,11.17713,11386787.0
2009-12-25 14:27:00,11.17756,11.17756,11.1758,11.1762,21922697.0
2009-12-25 14:28:00,11.17667,11.17707,11.1762,11.1762,6692515.0
2009-12-25 14:29:00,11.1763,11.1765,11.1757,11.17585,42443626.0
2009-12-25 14:30:00,11.17592,11.17726,11.17592,11.17723,10439212.0
2009-12-25 14:31:00,11.1777,11.1779,11.1772,11.1775,32306267.0
2009-12-25 14:32:00,11.17752,11.18086,11.17752,11.18044,12149173.0
2009-12-25 14:33:00,11.18047,11.18047,11.17828,11.17879,12526727.0
2009-12-25 14:34:00,11.1785,11.1788,11.1781,11.1786,14875954.0
2009-12-25 14:35:00,11.1787,11.1788,11.17835,11.1787,5428911.0
2009-12-25 14:36:00,11.17857,11.17995,11.17765,11.17765,16327659.0
2009-12-25 14:37:00,11.17855,11.1788,11.1781,11.1785,32238124.0
2009-12-25 14:38:00,11.17877,11.17951,11.17743,11.17879,12066573.0
2009-12-25 14:39:00,11.17855,11.17855,11.1777,11.1777,35362889.0
2009-12-25 14:40:00,11.17782,11.17937,11.17782,11.17855,13288352.0
2009-12-25 14:41:00,11.1787,11.1789,11.17825,11.1786,21361551.0
2009-12-25 14:42:00,11.17882,11.17889,11.1775,11.1778,12702839.0
2009-12-25 14:43:00,11.17875,11.17875,11.17805,11.1784,6220493.0
2009-12-25 14:44:00,11.17827,11.18134,11.17827,11.18112,38223938.0
2009-12-25 14:45:00,11.1812,11.1812,11.17805,11.17855,27099048.0
2009-12-25 14:46:00,11.17862,11.18049,11.17862,11.18049,20667625.0
2009-12-25 14:47:00,11.18027,11.18027,11.1774,11.1774,18816019.0
2009-12-25 14:48:00,11.17767,11.17875,11.17767,11.17875,9161741.0
2009-12-25 14:49:00,11.1784,11.17875,11.1781,11.17845,10013258.0
2009-12-25 14:50:00,11.17882,11.18058,11.1777,11.1777,21539732.0
2009-12-25 14:51:00,11.1783,11.1788,11.1777,11.1784,35882132.0
2009-12-25 14:52:00,11.17902,11.17902,11.17668,11.17668,9235045.0
2009-12-25 14:53:00,11.17671,11.17671,11.1739,11.17415,17927492.0
2009-12-25 14:54:00,11.17467,11.17579,11.17415,11.17415,9502213.0
2009-12-25 14:55:00,11.17485,11.1749,11.1742,11.1745,16266210.0
2009-12-25 14:56:00,11.17472,11.1759,11.17472,11.17475,10078433.0
2009-12-25 14:57:00,11.1746,11.1749,11.17415,11.1745,26678147.0
2009-12-25 14:58:00,11.17437,11.1782,11.17437,11.1776,13499144.0
2009-12-25 14:59:00,11.1787,11.1799,11.17853,11.17933,27647649.0
2009-12-25 15:00:00,11.1788,11.1788,11.17742,11.1777,14294474.0
2009-12-25 15:01:00,11.1784,11.17876,11.17743,11.1778,22010248.0
2009-12-25 15:02:00,11.1782,11.17838,11.17587,11.1761,14870700.0
2009-12-25 15:03:00,11.1771,11.1772,11.1761,11.1772,23986443.0
2009-12-25 15:04:00,11.17712,11.17775,11.17665,11.17763,8330478.0
2009-12-25 15:05:00,11.17715,11.17735,11.1765,11.177,22370344.0
2009-12-25 15:06:00,11.17712,11.17843,11.17708,11.17708,12626054.0
2009-12-25 15:07:00,11.17725,11.17725,11.1757,11.177,58754760.0
2009-12-25 15:08:00,11.17702,11.17743,11.17448,11.17448,23236352.0
2009-12-25 15:09:00,11.1743,11.17495,11.1742,11.17495,8518831.0
2009-12-25 15:10:00,11.17492,11.17733,11.17454,11.17574,52111860.0
2009-12-25 15:11:00,11.1747,11.1749,11.1741,11.17435,20625044.0
2009-12-25 15:12:00,11.17477,11.17686,11.17471,11.17638,16625896.0
2009-12-25 15:13:00,11.17616,11.17616,11.17385,11.17385,59793700.0
2009-12-25 15:14:00,11.17382,11.17531,11.17375,11.17375,25195699.0
2009-12-25 15:15:00,11.1742,11.17495,11.1742,11.17485,12123141.0
2009-12-25 15:16:00,11.17492,11.17526,11.17388,11.17415,23538254.0
2009-12-25 15:17:00,11.1748,11.17495,11.17415,11.1746,15986765.0
2009-12-25 15:18:00,11.17425,11.1748,11.17278,11.17317,13458337.0
2009-12-25 15:19:00,11.17415,11.17497,11.17415,11.17415,20998808.0
2009-12-25 15:20:00,11.17417,11.17511,11.17417,11.17455,10691801.0
2009-12-25 15:21:00,11.1742,11.1749,11.1742,11.1749,27379520.0
2009-12-25 15:22:00,11.17403,11.1746,11.17278,11.1736,15533978.0
2009-12-25 15:23:00,11.17417,11.17558,11.17411,11.1751,30369399.0
2009-12-25 15:24:00,11.17537,11.17787,11.17529,11.17782,7242440.0
2009-12-25 15:25:00,11.1775,11.17758,11.1743,11.1743,14703439.0
2009-12-25 15:26:00,11.17535,11.17535,11.17404,11.17404,25927187.0
2009-12-25 15:27:00,11.17397,11.17397,11.17248,11.17248,16336515.0
2009-12-25 15:28:00,11.17275,11.17275,11.16835,11.16835,25728092.0
2009-12-25 15:29:00,11.1684,11.1686,11.1672,11.16845,8234169.0
2009-12-25 15:30:00,11.16767,11.17008,11.16767,11.16805,7042452.0
2009-12-25 15:31:00,11.16882,11.17069,11.16874,11.17069,19364522.0
2009-12-25 15:32:00,11.17036,11.17239,11.17036,11.17239,10131911.0
2009-12-25 15:33:00,11.17231,11.17231,11.16922,11.16932,30465528.0
2009-12-25 15:34:00,11.16905,11.16908,11.16734,11.1683,9735840.0
2009-12-25 15:35:00,11.16845,11.17161,11.16845,11.17161,29122613.0
2009-12-25 15:36:00,11.17173,11.17207,11.17128,11.17207,7908292.0
2009-12-25 15:37:00,11.1719,11.1719,11.1702,11.1702,22455192.0
2009-12-25 15:38:00,11.17032,11.17085,11.16976,11.16976,9793696.0
2009-12-25 15:39:00,11.16944,11.16944,11.16795,11.1683,16438331.0
2009-12-25 15:40:00,11.16828,11.16836,11.16435,11.16435,29780012.0
2009-12-25 15:41:00,11.16573,11.16573,11.164,11.164,41946369.0
2009-12-25 15:43:00,11.16422,11.1672,11.16422,11.1668,23513310.0
2009-12-25 15:44:00,11.16673,11.16673,11.16436,11.16566,12535252.0
2009-12-25 15:45:00,11.166,11.16645,11.1642,11.1642,14182458.0
2009-12-25 15:46:00,11.16447,11.16593,11.16384,11.16593,20380721.0
2009-12-25 15:47:00,11.16601,11.16601,11.1628,11.16325,19014684.0
2009-12-25 15:48:00,11.16327,11.16614,11.16324,11.16612,14895999.0
2009-12-25 15:49:00,11.16575,11.16598,11.1649,11.16498,8401598.0
2009-12-25 15:50:00,11.16275,11.16573,11.16275,11.16501,38219109.0
2009-12-25 15:51:00,11.16498,11.16887,11.16498,11.16886,47574388.0
2009-12-25 15:52:00,11.16899,11.16902,11.16695,11.16695,17800721.0
2009-12-25 15:54:00,11.16678,11.1689,11.16678,11.16883,13115049.0
2009-12-25 15:55:00,11.1692,11.17094,11.16789,11.17094,10460011.0
2009-12-25 15:56:00,11.17091,11.17218,11.17091,11.17218,11164082.0
2009-12-25 15:58:00,11.17196,11.17196,11.17025,11.17025,12586523.0
2009-12-25 15:59:00,11.17027,11.1749,11.17027,11.1745,24619342.0
2009-12-25 16:00:00,11.17467,11.17626,11.17467,11.17626,9337054.0
2009-12-25 16:02:00,11.17563,11.17723,11.17563,11.17715,8560342.0
2009-12-25 16:04:00,11.17737,11.17851,11.17737,11.17851,12241382.0
2009-12-25 16:06:00,11.17838,11.17906,11.17667,11.17748,26146294.0
2009-12-25 16:07:00,11.17766,11.17766,11.17404,11.17565,25763865.0
2009-12-25 16:08:00,11.17532,11.177,11.17532,11.177,17529317.0
2009-12-25 16:10:00,11.17747,11.17752,11.17566,11.17566,8976873.0
2009-12-25 16:12:00,11.17529,11.17557,11.17432,11.17432,9728029.0
2009-12-25 16:14:00,11.17435,11.17435,11.17321,11.17321,15315837.0
2009-12-25 16:15:00,11.17284,11.1729,11.17175,11.17175,19170888.0
2009-12-25 16:18:00,11.17168,11.17168,11.16875,11.16962,58798486.0
2009-12-25 16:20:00,11.16945,11.16945,11.16773,11.16811,8232912.0
2009-12-25 16:22:00,11.16804,11.16804,11.16688,11.16787,9133360.0
2009-12-25 16:23:00,11.16769,11.1695,11.16769,11.1695,16147653.0
2009-12-25 16:24:00,11.16903,11.16903,11.16595,11.16617,13332224.0
2009-12-25 16:25:00,11.16624,11.1695,11.16624,11.16915,32189634.0
2009-12-25 16:26:00,11.16913,11.16913,11.16545,11.16599,24902827.0
2009-12-25 16:27:00,11.16611,11.16925,11.16611,11.16925,18758557.0
2009-12-25 16:28:00,11.16863,11.1692,11.16789,11.1692,6786711.0
2009-12-25 16:29:00,11.16915,11.16955,11.1688,11.16935,24021174.0
2009-12-25 16:30:00,11.16898,11.16898,11.16793,11.168,12710331.0
2009-12-25 16:32:00,11.16898,11.16898,11.16621,11.16621,15443278.0
2009-12-25 16:33:00,11.16614,11.16622,11.16426,11.16435,15428663.0
2009-12-25 16:35:00,11.1645,11.1647,11.16395,11.1644,8167657.0
2009-12-25 16:38:00,11.16388,11.16391,11.16281,11.16334,22889168.0
2009-12-25 16:40:00,11.16247,11.1626,11.16083,11.16083,6449568.0
2009-12-25 16:42:00,11.16145,11.16326,11.16145,11.16326,10113688.0
2009-12-25 16:44:00,11.1637,11.1639,11.16315,11.1639,17598714.0
2009-12-25 16:46:00,11.16335,11.16512,11.16335,11.16499,20283541.0
2009-12-25 16:47:00,11.16531,11.16856,11.16505,11.16856,41854323.0
2009-12-25 16:48:00,11.16903,11.17049,11.16799,11.1704,12252991.0
2009-12-25 16:49:00,11.17065,11.17115,11.17065,11.17095,10602163.0
2009-12-25 16:50:00,11.17083,11.17083,11.1684,11.16869,22138522.0
2009-12-25 16:51:00,11.16956,11.17095,11.16933,11.17085,60064652.0
2009-12-25 16:52:00,11.17063,11.17071,11.16934,11.16981,16641004.0
2009-12-25 16:53:00,11.1711,11.1711,11.17,11.1708,33736822.0
2009-12-25 16:54:00,11.17058,11.17058,11.16857,11.16871,17646934.0
2009-12-25 16:55:00,11.16878,11.1706,11.16878,11.17045,11598955.0
2009-12-25 16:56:00,11.17058,11.17058,11.1669,11.16761,30365812.0
2009-12-25 16:57:00,11.16783,11.16931,11.1674,11.16931,8371488.0
2009-12-25 16:58:00,11.16894,11.16912,11.1664,11.16712,6686486.0
2009-12-25 16:59:00,11.16669,11.17115,11.16669,11.17035,33092261.0
2009-12-25 17:00:00,11.17078,11.171,11.17004,11.17007,15044420.0
2009-12-25 17:01:00,11.1696,11.17003,11.16655,11.16655,30430166.0
2009-12-25 17:02:00,11.16648,11.16651,11.16553,11.166,9735574.0
2009-12-25 17:03:00,11.1665,11.1672,11.16605,11.16705,19296095.0
2009-12-25 17:04:00,11.16693,11.16693,11.16504,11.16504,12679961.0
2009-12-25 17:05:00,11.16526,11.1672,11.16526,11.1668,24548147.0
2009-12-25 17:06:00,11.16668,11.16794,11.16668,11.16694,10521105.0
2009-12-25 17:07:00,11.16831,11.17095,11.16825,11.17045,33723044.0
2009-12-25 17:08:00,11.17023,11.17046,11.16851,11.1686,10919093.0
2009-12-25 17:09:00,11.16877,11.17105,11.16877,11.17,36828915.0
2009-12-25 17:10:00,11.17083,11.17083,11.16824,11.16981,13898889.0
2009-12-25 17:12:00,11.16944,11.16944,11.16802,11.16835,6268650.0
2009-12-25 17:14:00,11.16773,11.16786,11.16633,11.16656,11883993.0
2009-12-25 17:16:00,11.16649,11.16667,11.1639,11.16403,36863448.0
2009-12-25 17:18:00,11.16396,11.16396,11.16225,11.16228,15588437.0
2009-12-25 17:19:00,11.1623,11.16469,11.1623,11.16411,16526466.0
2009-12-25 17:20:00,11.16478,11.16607,11.16478,11.16607,11258320.0
2009-12-25 17:21:00,11.16599,11.16792,11.16599,11.16754,12169264.0
2009-12-25 17:22:00,11.16722,11.16842,11.16717,11.16842,13983804.0
2009-12-25 17:23:00,11.16889,11.17078,11.16888,11.17078,16929392.0
2009-12-25 17:24:00,11.17066,11.17066,11.1698,11.1698,12452390.0
2009-12-25 17:25:00,11.17007,11.17279,11.17007,11.17279,25914445.0
2009-12-25 17:26:00,11.17277,11.17285,11.1708,11.17175,12024231.0
2009-12-25 17:27:00,11.17207,11.1749,11.17194,11.1749,30140891.0
2009-12-25 17:28:00,11.17428,11.17441,11.1725,11.17277,13264951.0
2009-12-25 17:29:00,11.17299,11.1749,11.17288,11.1744,43170786.0
2009-12-25 17:30:00,11.17468,11.17468,11.17329,11.1746,14221950.0
2009-12-25 17:31:00,11.17415,11.17447,11.17279,11.17289,19969734.0
2009-12-25 17:32:00,11.17237,11.1725,11.17182,11.17195,5643019.0
2009-12-25 17:33:00,11.17168,11.17168,11.16964,11.16964,13267413.0
2009-12-25 17:34:00,11.16927,11.16935,11.16802,11.16813,8314438.0
2009-12-25 17:35:00,11.16806,11.17056,11.16806,11.17052,44315103.0
2009-12-25 17:36:00,11.1701,11.1701,11.16952,11.17001,10404164.0
2009-12-25 17:37:00,11.17003,11.1723,11.1699,11.1722,9291925.0
2009-12-25 17:38:00,11.17243,11.17243,11.17009,11.17235,10124984.0
2009-12-25 17:39:00,11.1722,11.1726,11.1719,11.1723,29964166.0
2009-12-25 17:40:00,11.17223,11.17223,11.16915,11.16947,13041877.0
2009-12-25 17:41:00,11.16944,11.1724,11.16944,11.17235,16222433.0
2009-12-25 17:42:00,11.17218,11.17218,11.17059,11.171,7946362.0
2009-12-25 17:43:00,11.17022,11.1726,11.17022,11.1722,6211010.0
2009-12-25 17:44:00,11.17238,11.17238,11.16834,11.16985,21079425.0
2009-12-25 17:45:00,11.17002,11.1726,11.16989,11.17235,12604041.0
2009-12-25 17:46:00,11.17173,11.17201,11.16977,11.16977,10092435.0
2009-12-25 17:47:00,11.17034,11.17245,11.17034,11.1722,30089926.0
2009-12-25 17:48:00,11.17238,11.17238,11.17032,11.17044,19494610.0
2009-12-25 17:50:00,11.17057,11.17057,11.16848,11.16993,24626636.0
2009-12-25 17:52:00,11.17,11.17,11.16784,11.16789,15660758.0
2009-12-25 17:53:00,11.16826,11.17039,11.16762,11.17039,18575830.0
2009-12-25 17:54:00,11.17032,11.17047,11.16954,11.16992,11794680.0
2009-12-25 17:55:00,11.17019,11.1725,11.17019,11.17225,19189912.0
2009-12-25 17:56:00,11.17235,11.17243,11.17183,11.17226,14165706.0
2009-12-25 17:57:00,11.1723,11.17255,11.1718,11.1719,23149994.0
2009-12-25 17:58:00,11.17185,11.1726,11.1705,11.1726,10028136.0
2009-12-25 17:59:00,11.1722,11.1722,11.17072,11.17094,8482875.0
2009-12-25 18:00:00,11.17116,11.1726,11.17116,11.1722,25656155.0
2009-12-25 18:01:00,11.17185,11.1725,11.1718,11.17205,30050295.0
2009-12-25 18:02:00,11.17173,11.1725,11.17059,11.1725,18978287.0
2009-12-25 18:03:00,11.17145,11.1727,11.17145,11.1727,37166555.0
2009-12-25 18:04:00,11.17233,11.17233,11.17162,11.1723,20827732.0
2009-12-25 18:05:00,11.17243,11.17243,11.16845,11.16851,26205475.0
2009-12-25 18:08:00,11.16829,11.16847,11.16675,11.16675,13281227.0
2009-12-25 18:10:00,11.16713,11.16713,11.1638,11.16475,32694771.0
2009-12-25 18:12:00,11.16523,11.16523,11.16423,11.16423,12721553.0
2009-12-25 18:14:00,11.16396,11.16404,11.16261,11.16299,9442396.0
2009-12-25 18:16:00,11.16262,11.16275,11.16109,11.16109,26557051.0
2009-12-25 18:18:00,11.16087,11.16087,11.16024,11.16042,12845056.0
2009-12-25 18:19:00,11.1603,11.1603,11.15742,11.15745,33841922.0
2009-12-25 18:22:00,11.15733,11.15733,11.15558,11.15558,30833083.0
2009-12-25 18:24:00,11.15491,11.15532,11.15399,11.15432,16140851.0
2009-12-25 18:26:00,11.15355,11.15393,11.15323,11.15323,9569465.0
2009-12-25 18:28:00,11.152,11.1521,11.1518,11.15195,18347628.0
2009-12-25 18:30:00,11.1518,11.1522,11.1506,11.15195,7712989.0
2009-12-25 18:32:00,11.15205,11.15205,11.15145,11.15145,17871513.0
2009-12-25 18:34:00,11.15185,11.1522,11.1507,11.1519,11021109.0
2009-12-25 18:35:00,11.15205,11.1521,11.1516,11.1521,27256298.0
2009-12-25 18:38:00,11.152,11.1522,11.15155,11.1519,11997627.0
2009-12-25 18:40:00,11.1519,11.1522,11.1515,11.1518,19349890.0
2009-12-25 18:42:00,11.1516,11.15225,11.1511,11.1515,11029645.0
2009-12-25 18:44:00,11.1518,11.1522,11.1518,11.15205,13749355.0
2009-12-25 18:46:00,11.1518,11.15205,11.151,11.1519,14297238.0
2009-12-25 18:48:00,11.15185,11.15215,11.1515,11.1515,16543229.0
2009-12-25 18:50:00,11.1519,11.15215,11.1515,11.15195,11067715.0
2009-12-25 18:51:00,11.1519,11.1522,11.1514,11.1522,26317208.0
2009-12-25 18:54:00,11.15185,11.1522,11.15155,11.1522,20917039.0
2009-12-25 18:56:00,11.15205,11.15205,11.1511,11.15155,17356867.0
2009-12-25 18:58:00,11.15155,11.1522,11.15155,11.1519,15410824.0
2009-12-25 19:00:00,11.1515,11.15215,11.1515,11.15155,12615323.0
2009-12-25 19:02:00,11.1521,11.15215,11.1518,11.15195,16418975.0
2009-12-25 19:04:00,11.15195,11.15215,11.15165,11.1519,9075827.0
2009-12-25 19:06:00,11.152,11.1522,11.1511,11.15195,13160732.0
2009-12-25 19:08:00,11.15195,11.1522,11.1518,11.1519,21450255.0
2009-12-25 19:10:00,11.15205,11.1522,11.151,11.151,17940981.0
2009-12-25 19:12:00,11.1519,11.1523,11.1518,11.1523,6293267.0
2009-12-25 19:14:00,11.15175,11.15195,11.15175,11.1519,7387285.0
2009-12-25 19:16:00,11.15205,11.1521,11.15155,11.1518,6368914.0
2009-12-25 19:18:00,11.1515,11.1522,11.15145,11.1519,16767631.0
2009-12-25 19:20:00,11.1517,11.1522,11.1514,11.152,16400683.0
2009-12-25 19:22:00,11.15175,11.15225,11.1506,11.1506,4794351.0
2009-12-25 19:24:00,11.1519,11.1522,11.1515,11.152,10078876.0
2009-12-25 19:26:00,11.1518,11.15225,11.15165,11.15185,16088816.0
2009-12-25 19:28:00,11.15185,11.1522,11.1513,11.1521,16468461.0
2009-12-25 19:30:00,11.1518,11.1523,11.15155,11.1519,15706642.0
2009-12-25 19:32:00,11.15205,11.15205,11.15175,11.1519,22786496.0
2009-12-25 19:34:00,11.15215,11.1522,11.15065,11.1522,14890306.0
2009-12-25 19:35:00,11.15205,11.15225,11.151,11.15195,14610862.0
2009-12-25 19:38:00,11.15185,11.15225,11.1518,11.15185,13632727.0
2009-12-25 19:39:00,11.15215,11.15225,11.1515,11.15195,10725105.0
2009-12-25 19:42:00,11.1523,11.1523,11.1515,11.15225,24171765.0
2009-12-25 19:44:00,11.1518,11.1522,11.1518,11.15185,23941065.0
2009-12-25 19:45:00,11.1527,11.1527,11.1518,11.15265,19427247.0
2009-12-25 19:48:00,11.15215,11.1522,11.1514,11.1522,13626450.0
2009-12-25 19:50:00,11.15205,11.15215,11.1506,11.1521,12596538.0
2009-12-25 19:52:00,11.15195,11.1521,11.15105,11.1519,20524514.0
2009-12-25 19:54:00,11.152,11.152,11.15155,11.1519,11163904.0
2009-12-25 19:56:00,11.152,11.1522,11.1507,11.15185,13131218.0
2009-12-25 19:58:00,11.1511,11.1522,11.1511,11.152,8775170.0
2009-12-25 20:00:00,11.15195,11.1522,11.15065,11.1518,17465899.0
2009-12-25 20:02:00,11.15215,11.1522,11.15165,11.15195,17194589.0
2009-12-25 20:04:00,11.1511,11.152,11.1511,11.15155,7791237.0
2009-12-25 20:06:00,11.15185,11.1519,11.15165,11.1519,7751897.0
2009-12-25 20:08:00,11.1516,11.15205,11.1515,11.1515,6681850.0
2009-12-25 20:10:00,11.1521,11.1521,11.1515,11.15195,12854207.0
2009-12-25 20:12:00,11.15195,11.1522,11.1514,11.1514,15149191.0
2009-12-25 20:14:00,11.1518,11.15225,11.1514,11.15195,16083098.0
2009-12-25 20:16:00,11.152,11.1521,11.15175,11.1521,7055465.0
2009-12-25 20:18:00,11.15195,11.15225,11.1517,11.1517,12070037.0
2009-12-25 20:20:00,11.1515,11.15225,11.1515,11.1521,27366442.0
2009-12-25 20:22:00,11.15225,11.15225,11.1514,11.15205,14606051.0
2009-12-25 20:24:00,11.15205,11.15225,11.1515,11.15205,21971359.0
2009-12-25 20:26:00,11.15185,11.15225,11.15165,11.1518,6752065.0
2009-12-25 20:28:00,11.15205,11.1523,11.1518,11.1518,27181013.0
2009-12-25 20:30:00,11.15185,11.1522,11.15065,11.15205,7726921.0
2009-12-25 20:32:00,11.1519,11.15215,11.1514,11.1521,12158110.0
2009-12-25 20:46:00,11.15205,11.15215,11.15185,11.152,11646962.0
2009-12-25 20:48:00,11.15155,11.152,11.1515,11.15185,9424460.0
2009-12-25 20:50:00,11.1522,11.15225,11.1514,11.15215,7374176.0
2009-12-25 20:52:00,11.15175,11.1522,11.15175,11.1518,20638738.0
2009-12-25 20:54:00,11.15185,11.1521,11.1516,11.1521,20514554.0
2009-12-25 20:56:00,11.1515,11.15225,11.1515,11.1519,28970259.0
2009-12-25 20:58:00,11.1519,11.15205,11.15145,11.152,13414795.0
2009-12-25 21:00:00,11.1519,11.1522,11.1503,11.1515,17247079.0
2009-12-25 21:02:00,11.152,11.15205,11.15105,11.15205,9062001.0
2009-12-25 21:04:00,11.152,11.15215,11.15145,11.1521,20846728.0
2009-12-25 21:05:00,11.15175,11.1523,11.1517,11.152,13691809.0
2009-12-25 21:07:00,11.1514,11.1522,11.1514,11.1518,9999028.0
2009-12-25 21:09:00,11.1518,11.1522,11.1515,11.1522,17547954.0
2009-12-25 21:12:00,11.1522,11.1522,11.15145,11.1518,26073612.0
2009-12-25 21:14:00,11.1516,11.1522,11.1514,11.1522,20410546.0
2009-12-25 21:16:00,11.1518,11.15205,11.1507,11.1507,10492033.0
2009-12-25 21:18:00,11.15215,11.1522,11.15155,11.15165,10195423.0
2009-12-25 21:19:00,11.1519,11.1522,11.1516,11.15215,16257859.0
2009-12-25 21:22:00,11.15225,11.15225,11.1512,11.1519,21661675.0
2009-12-25 21:24:00,11.1518,11.152,11.1514,11.15195,8780990.0
2009-12-25 21:26:00,11.15165,11.15185,11.1506,11.15155,7090006.0
2009-12-25 21:28:00,11.15145,11.1521,11.15145,11.1519,22841697.0
2009-12-25 21:30:00,11.1518,11.15215,11.1514,11.1514,17716006.0
2009-12-25 21:32:00,11.15205,11.1522,11.1519,11.1522,7358536.0
2009-12-25 21:34:00,11.152,11.1522,11.1519,11.15215,13355917.0
2009-12-25 21:36:00,11.15215,11.1522,11.1516,11.1522,14426028.0
2009-12-25 21:38:00,11.15225,11.15225,11.15175,11.15195,8611424.0
2009-12-25 21:40:00,11.15205,11.1522,11.1507,11.1507,9247474.0
2009-12-25 21:42:00,11.1518,11.1522,11.1514,11.15195,10732803.0
2009-12-25 21:44:00,11.1518,11.15215,11.15165,11.15185,10371570.0
2009-12-25 21:45:00,11.15225,11.15225,11.15065,11.1519,28821134.0
2009-12-25 21:48:00,11.15205,11.1522,11.1518,11.1519,9376234.0
2009-12-25 21:50:00,11.15195,11.15225,11.15145,11.1522,18495575.0
2009-12-25 21:52:00,11.1519,11.15215,11.1515,11.1519,13992813.0
2009-12-25 21:54:00,11.1522,11.15225,11.15145,11.15225,22860346.0
2009-12-25 21:56:00,11.15205,11.1522,11.1514,11.15205,7032874.0
2009-12-25 21:58:00,11.15185,11.1521,11.15145,11.1519,8597849.0
2009-12-25 22:00:00,11.1517,11.15225,11.1511,11.15185,12918325.0
2009-12-25 22:02:00,11.1517,11.152,11.1515,11.1515,21555816.0
2009-12-25 22:04:00,11.15195,11.1521,11.1514,11.15205,8448082.0
2009-12-25 22:06:00,11.15215,11.15215,11.1511,11.1519,13194900.0
2009-12-25 22:08:00,11.1523,11.1523,11.1515,11.1515,4458528.0
2009-12-25 22:10:00,11.1519,11.1522,11.15035,11.1522,11301220.0
2009-12-25 22:12:00,11.15205,11.1522,11.1515,11.1522,10507504.0
2009-12-25 22:14:00,11.15155,11.15195,11.1515,11.1518,6732269.0
2009-12-25 22:16:00,11.1519,11.152,11.1515,11.1518,9525154.0
2009-12-25 22:18:00,11.15155,11.1523,11.15155,11.1519,10246850.0
2009-12-25 22:20:00,11.152,11.15215,11.1517,11.15185,8484755.0
2009-12-25 22:22:00,11.1521,11.15225,11.1507,11.1521,34665008.0
2009-12-25 22:24:00,11.15185,11.15215,11.1518,11.15195,8813343.0
2009-12-25 22:26:00,11.1521,11.1522,11.1518,11.152,16033867.0
2009-12-25 22:28:00,11.15185,11.1521,11.1515,11.1515,13862294.0
2009-12-25 22:29:00,11.152,11.15225,11.1514,11.15195,38444897.0
2009-12-25 22:32:00,11.15205,11.1522,11.1514,11.1518,13997469.0
2009-12-25 22:34:00,11.152,11.152,11.1511,11.1518,37774247.0
2009-12-25 22:36:00,11.1519,11.15215,11.1518,11.15205,20849953.0
2009-12-25 22:38:00,11.152,11.152,11.1516,11.15195,7345865.0
2009-12-25 22:39:00,11.15185,11.15225,11.1515,11.15195,29479003.0
2009-12-25 22:41:00,11.1515,11.1521,11.151,11.15205,8584058.0
2009-12-25 22:43:00,11.1519,11.1522,11.1518,11.15185,51507478.0
2009-12-25 22:46:00,11.1519,11.15195,11.15155,11.15195,8787587.0
2009-12-25 22:48:00,11.1518,11.1522,11.1511,11.15175,14244233.0
2009-12-25 22:50:00,11.1515,11.15225,11.1515,11.1518,13853039.0
2009-12-25 22:52:00,11.15215,11.15215,11.1515,11.1519,18354558.0
2009-12-25 22:54:00,11.1519,11.1522,11.15185,11.1522,9369730.0
2009-12-25 22:56:00,11.1515,11.1521,11.1515,11.15185,12567961.0
2009-12-25 22:58:00,11.1518,11.15195,11.1515,11.15195,9115742.0
2009-12-25 23:00:00,11.15205,11.15215,11.15145,11.1518,11924574.0
2009-12-25 23:01:00,11.15195,11.15205,11.1511,11.1518,45532159.0
2009-12-25 23:04:00,11.15195,11.15215,11.1515,11.15175,11306514.0
2009-12-25 23:06:00,11.15205,11.1522,11.15155,11.15155,10518350.0
2009-12-25 23:08:00,11.1519,11.15205,11.1507,11.15155,11484419.0
2009-12-25 23:10:00,11.1511,11.1522,11.1511,11.15185,7308441.0
2009-12-25 23:12:00,11.15195,11.1522,11.15145,11.1516,9493247.0
2009-12-25 23:14:00,11.15195,11.1522,11.15155,11.1522,9596859.0
2009-12-25 23:16:00,11.15105,11.1521,11.15105,11.1518,21124988.0
2009-12-25 23:18:00,11.15195,11.1522,11.1518,11.1518,6480548.0
2009-12-25 23:20:00,11.15225,11.15225,11.15155,11.15195,6165445.0
2009-12-25 23:22:00,11.1519,11.15215,11.15185,11.15215,15224916.0
2009-12-25 23:24:00,11.1517,11.15215,11.15105,11.15105,9534907.0
2009-12-25 23:26:00,11.1519,11.1522,11.1518,11.1522,4314181.0
2009-12-25 23:28:00,11.1521,11.1521,11.15065,11.15195,17341391.0
2009-12-25 23:30:00,11.1519,11.15205,11.1517,11.1518,25285143.0
2009-12-25 23:32:00,11.1518,11.1521,11.1511,11.1511,35357539.0
2009-12-25 23:34:00,11.1522,11.15225,11.15165,11.1522,14490916.0
2009-12-25 23:36:00,11.15195,11.15195,11.1515,11.15155,10702726.0
2009-12-25 23:38:00,11.152,11.1522,11.1516,11.1518,7351128.0
2009-12-25 23:40:00,11.15145,11.152,11.15145,11.152,11484644.0
2009-12-25 23:42:00,11.15195,11.1522,11.15145,11.15185,15661681.0
2009-12-25 23:44:00,11.1518,11.15215,11.15145,11.15185,16342211.0
2009-12-25 23:46:00,11.1521,11.15215,11.15165,11.1518,22259266.0
2009-12-25 23:48:00,11.1523,11.1523,11.1506,11.1518,6668387.0
2009-12-25 23:50:00,11.1519,11.1522,11.151,11.1522,11428021.0
2009-12-25 23:52:00,11.1519,11.15195,11.1516,11.1519,16071257.0
2009-12-25 23:54:00,11.1521,11.1521,11.1518,11.1518,11785594.0
2009-12-25 23:56:00,11.1518,11.15225,11.1518,11.15185,6731643.0
2009-12-25 23:58:00,11.1512,11.1522,11.1512,11.15195,18772861.0
2009-12-28 00:00:00,11.15591,11.15762,11.15515,11.15605,10935421.0
2009-12-28 00:01:00,11.15855,11.15985,11.1565,11.15895,8541731.0
2009-12-28 00:02:00,11.16185,11.16185,11.15905,11.16,20291472.0
2009-12-28 00:03:00,11.16065,11.161,11.1603,11.16075,15955619.0
2009-12-28 00:04:00,11.16225,11.16225,11.161,11.161,18563114.0
2009-12-28 00:05:00,11.16055,11.1611,11.16025,11.1608,8166162.0
2009-12-28 00:06:00,11.16355,11.16355,11.161,11.161,19943311.0
2009-12-28 00:07:00,11.16085,11.16105,11.1605,11.1608,11674091.0
2009-12-28 00:08:00,11.16225,11.16225,11.161,11.161,20699949.0
2009-12-28 00:09:00,11.1602,11.1602,11.1531,11.15665,10331400.0
2009-12-28 00:10:00,11.15727,11.16021,11.15727,11.1579,20019703.0
2009-12-28 00:11:00,11.15855,11.15855,11.15695,11.15695,16172159.0
2009-12-28 00:12:00,11.15696,11.15897,11.15685,11.15685,9750649.0
2009-12-28 00:13:00,11.15775,11.1579,11.15715,11.1579,23046815.0
2009-12-28 00:14:00,11.15845,11.15845,11.15575,11.15575,12985828.0
2009-12-28 00:15:00,11.15465,11.15465,11.15147,11.15373,21179360.0
2009-12-28 00:16:00,11.15464,11.15673,11.14969,11.15004,23606386.0
2009-12-28 00:17:00,11.1483,11.14985,11.14546,11.14835,9292113.0
2009-12-28 00:18:00,11.14876,11.15087,11.14876,11.1493,25443288.0
2009-12-28 00:19:00,11.14985,11.15215,11.1489,11.15215,12924074.0
2009-12-28 00:20:00,11.14985,11.14985,11.1446,11.1481,17287656.0
2009-12-28 00:21:00,11.1478,11.1478,11.1436,11.14705,17151941.0
2009-12-28 00:22:00,11.14995,11.14995,11.14525,11.1461,21895800.0
2009-12-28 00:23:00,11.1489,11.149,11.1469,11.149,11655389.0
2009-12-28 00:24:00,11.14945,11.14945,11.1469,11.149,19117733.0
2009-12-28 00:25:00,11.1458,11.1509,11.1458,11.1509,18000401.0
2009-12-28 00:26:00,11.14875,11.14885,11.14595,11.1483,19667914.0
2009-12-28 00:27:00,11.14785,11.14785,11.1439,11.1439,6923963.0
2009-12-28 00:28:00,11.14477,11.14703,11.14477,11.14525,7372556.0
2009-12-28 00:29:00,11.14715,11.14735,11.1455,11.1455,15784141.0
2009-12-28 00:30:00,11.1472,11.1475,11.1445,11.1445,10451567.0
2009-12-28 00:31:00,11.1451,11.1456,11.1448,11.1453,14771555.0
2009-12-28 00:32:00,11.14576,11.14796,11.1455,11.1455,20097695.0
2009-12-28 00:33:00,11.14505,11.1454,11.1445,11.14525,7826445.0
2009-12-28 00:34:00,11.14587,11.14831,11.14527,11.14789,20238825.0
2009-12-28 00:35:00,11.145,11.1451,11.1445,11.1445,13084440.0
2009-12-28 00:36:00,11.14486,11.14757,11.14486,11.1455,25417389.0
2009-12-28 00:37:00,11.1454,11.1454,11.1452,11.1452,14020575.0
2009-12-28 00:38:00,11.14785,11.14785,11.14305,11.1461,19267581.0
2009-12-28 00:39:00,11.14675,11.1468,11.1459,11.1459,5698942.0
2009-12-28 00:40:00,11.14785,11.14785,11.14525,11.147,26822736.0
2009-12-28 00:41:00,11.1468,11.1468,11.1453,11.1453,12623284.0
2009-12-28 00:42:00,11.14845,11.14845,11.1452,11.1452,17651457.0
2009-12-28 00:43:00,11.14525,11.1464,11.1449,11.14505,16677414.0
2009-12-28 00:44:00,11.14625,11.1469,11.14625,11.14685,7457258.0
2009-12-28 00:45:00,11.14685,11.147,11.14625,11.147,21594267.0
2009-12-28 00:46:00,11.1482,11.1482,11.14705,11.14705,9847939.0
2009-12-28 00:47:00,11.14575,11.14755,11.14575,11.14575,8377011.0
2009-12-28 00:48:00,11.14815,11.14815,11.14737,11.1478,22415506.0
2009-12-28 00:49:00,11.14755,11.14755,11.1458,11.147,15981333.0
2009-12-28 00:50:00,11.14725,11.14825,11.1458,11.1467,21121012.0
2009-12-28 00:51:00,11.1485,11.1485,11.14505,11.1477,14846356.0
2009-12-28 00:52:00,11.14595,11.1477,11.145,11.1459,16834579.0
2009-12-28 00:53:00,11.1455,11.14675,11.1451,11.14675,8588966.0
2009-12-28 00:54:00,11.14695,11.1493,11.1449,11.1457,16613447.0
2009-12-28 00:55:00,11.14765,11.1499,11.14435,11.1499,19858337.0
2009-12-28 00:56:00,11.14898,11.1501,11.1448,11.1448,12301625.0
2009-12-28 00:57:00,11.14685,11.147,11.14625,11.147,23027149.0
2009-12-28 00:58:00,11.14835,11.14835,11.1451,11.1469,10492789.0
2009-12-28 00:59:00,11.14588,11.14588,11.1396,11.1445,14455522.0
2009-12-28 01:00:00,11.14495,11.14495,11.14225,11.1429,9680634.0
2009-12-28 01:01:00,11.14095,11.14405,11.1394,11.1403,18832061.0
2009-12-28 01:02:00,11.1417,11.1417,11.1377,11.1392,14352958.0
2009-12-28 01:03:00,11.14065,11.14065,11.1363,11.1387,20363132.0
2009-12-28 01:04:00,11.1405,11.14145,11.1385,11.1392,13619175.0
2009-12-28 01:05:00,11.1407,11.1412,11.1383,11.1404,13182372.0
2009-12-28 01:06:00,11.13995,11.14065,11.13805,11.14065,19321033.0
2009-12-28 01:07:00,11.14065,11.1416,11.13835,11.1416,21565765.0
2009-12-28 01:08:00,11.13995,11.1415,11.13799,11.1386,9257752.0
2009-12-28 01:09:00,11.13824,11.13824,11.13593,11.13751,9315275.0
2009-12-28 01:10:00,11.13915,11.13915,11.13595,11.1364,17420145.0
2009-12-28 01:11:00,11.13755,11.13755,11.1333,11.13435,10723748.0
2009-12-28 01:12:00,11.13605,11.1392,11.1346,11.1379,23222681.0
2009-12-28 01:13:00,11.1367,11.1392,11.13655,11.1392,11192605.0
2009-12-28 01:14:00,11.13755,11.1415,11.13755,11.14,21835737.0
2009-12-28 01:15:00,11.1412,11.1446,11.1412,11.14445,11846748.0
2009-12-28 01:16:00,11.14455,11.1453,11.1423,11.1432,18930624.0
2009-12-28 01:17:00,11.14235,11.1435,11.14235,11.14335,8085984.0
2009-12-28 01:18:00,11.14435,11.1447,11.14205,11.1447,23365823.0
2009-12-28 01:19:00,11.14365,11.14411,11.14185,11.14185,20894688.0
2009-12-28 01:20:00,11.14585,11.14585,11.14456,11.1447,20893272.0
2009-12-28 01:21:00,11.14445,11.14445,11.14349,11.14365,22792845.0
2009-12-28 01:22:00,11.14555,11.14555,11.14345,11.1447,19285235.0
2009-12-28 01:23:00,11.14465,11.14469,11.14298,11.1436,9912813.0
2009-12-28 01:24:00,11.1449,11.1452,11.14215,11.14365,11212107.0
2009-12-28 01:25:00,11.14455,11.1447,11.14395,11.1447,21836112.0
2009-12-28 01:26:00,11.145,11.14515,11.14225,11.14305,22242438.0
2009-12-28 01:27:00,11.142,11.1452,11.142,11.1424,12281703.0
2009-12-28 01:28:00,11.14241,11.14485,11.14241,11.14455,7015569.0
2009-12-28 01:29:00,11.14455,11.14455,11.1424,11.1424,22506870.0
2009-12-28 01:30:00,11.14286,11.14409,11.14182,11.1429,16562930.0
2009-12-28 01:31:00,11.14445,11.14535,11.14145,11.14215,9262804.0
2009-12-28 01:32:00,11.14365,11.1447,11.14205,11.1447,23772033.0
2009-12-28 01:33:00,11.1427,11.14515,11.1427,11.14515,9367548.0
2009-12-28 01:34:00,11.14455,11.1454,11.1431,11.1431,23272721.0
2009-12-28 01:36:00,11.14545,11.14545,11.144,11.144,20218470.0
2009-12-28 01:37:00,11.1443,11.14475,11.1443,11.1447,10578680.0
2009-12-28 01:38:00,11.14595,11.14595,11.1447,11.1447,23619837.0
2009-12-28 01:39:00,11.1439,11.1461,11.14335,11.1439,8035849.0
2009-12-28 01:40:00,11.14426,11.14576,11.14165,11.1432,22428032.0
2009-12-28 01:41:00,11.14305,11.14537,11.14305,11.14515,24124657.0
2009-12-28 01:42:00,11.14375,11.1462,11.14375,11.1462,22634292.0
2009-12-28 01:43:00,11.14585,11.14585,11.14431,11.1444,7005612.0
2009-12-28 01:44:00,11.14655,11.147,11.143,11.147,19954120.0
2009-12-28 01:45:00,11.1461,11.14865,11.1443,11.14865,15548701.0
2009-12-28 01:46:00,11.14685,11.1474,11.14611,11.1474,20480829.0
2009-12-28 01:47:00,11.14675,11.14702,11.14617,11.14685,10031792.0
2009-12-28 01:48:00,11.14805,11.14805,11.14395,11.1464,22951763.0
2009-12-28 01:49:00,11.14665,11.14775,11.1447,11.14775,10871441.0
2009-12-28 01:50:00,11.14515,11.1477,11.14455,11.1474,23036359.0
2009-12-28 01:51:00,11.14525,11.1477,11.14525,11.14715,25036143.0
2009-12-28 01:52:00,11.14575,11.1478,11.1454,11.1478,20157305.0
2009-12-28 01:53:00,11.14669,11.14669,11.14584,11.1466,7631698.0
2009-12-28 01:54:00,11.14715,11.14715,11.14627,11.1466,25009007.0
2009-12-28 01:55:00,11.1451,11.14725,11.14445,11.14725,9592090.0
2009-12-28 01:56:00,11.14535,11.1477,11.14535,11.1474,18330322.0
2009-12-28 01:57:00,11.14545,11.1468,11.14545,11.1468,16161948.0
2009-12-28 01:58:00,11.14815,11.14815,11.14585,11.1481,18310362.0
2009-12-28 02:01:00,11.1439,11.1451,11.14295,11.14325,20192277.0
2009-12-28 02:02:00,11.1445,11.1445,11.1423,11.14335,15463018.0
2009-12-28 02:03:00,11.1425,11.14407,11.1425,11.14405,19299140.0
2009-12-28 02:04:00,11.14335,11.14335,11.1427,11.1433,9111894.0
2009-12-28 02:05:00,11.1445,11.14505,11.14385,11.14425,22881067.0
2009-12-28 02:06:00,11.1458,11.1458,11.1427,11.1427,7854775.0
2009-12-28 02:07:00,11.144,11.14645,11.1432,11.14465,22138729.0
2009-12-28 02:08:00,11.14555,11.1467,11.14455,11.14455,22990031.0
2009-12-28 02:09:00,11.144,11.14485,11.14315,11.14435,24269233.0
2009-12-28 02:10:00,11.14605,11.14605,11.14395,11.14445,10338985.0
2009-12-28 02:11:00,11.1451,11.1451,11.14315,11.14325,24297874.0
2009-12-28 02:12:00,11.1418,11.14485,11.1418,11.14455,10822603.0
2009-12-28 02:13:00,11.144,11.14485,11.144,11.14465,21168825.0
2009-12-28 02:14:00,11.14655,11.14705,11.14365,11.1469,16549975.0
2009-12-28 02:15:00,11.1468,11.1468,11.14538,11.14625,19218072.0
2009-12-28 02:16:00,11.1475,11.1475,11.14405,11.14525,7050737.0
2009-12-28 02:17:00,11.1452,11.1452,11.14075,11.14245,23334321.0
2009-12-28 02:18:00,11.14345,11.1443,11.14118,11.14205,22529565.0
2009-12-28 02:19:00,11.1417,11.1417,11.13925,11.14025,20469132.0
2009-12-28 02:20:00,11.1407,11.1407,11.1364,11.1386,8228392.0
2009-12-28 02:21:00,11.1404,11.14215,11.13845,11.14215,21697430.0
2009-12-28 02:22:00,11.1414,11.14145,11.141,11.141,9707883.0
2009-12-28 02:23:00,11.1409,11.14195,11.13945,11.14085,18729474.0
2009-12-28 02:24:00,11.1423,11.1423,11.14015,11.14015,6741414.0
2009-12-28 02:25:00,11.1409,11.14455,11.1409,11.14455,22414262.0
2009-12-28 02:26:00,11.14225,11.14296,11.14225,11.1425,8890147.0
2009-12-28 02:27:00,11.1409,11.14195,11.14005,11.14145,22111468.0
2009-12-28 02:28:00,11.14355,11.14355,11.1416,11.14215,5824937.0
2009-12-28 02:29:00,11.1418,11.14405,11.1409,11.14405,18097608.0
2009-12-28 02:30:00,11.1444,11.1444,11.14085,11.14325,21398422.0
2009-12-28 02:31:00,11.14225,11.146,11.14225,11.1447,6548652.0
2009-12-28 02:32:00,11.1451,11.1451,11.143,11.1445,11314328.0
2009-12-28 02:33:00,11.1445,11.14605,11.1445,11.14565,8189866.0
2009-12-28 02:34:00,11.1472,11.1472,11.14365,11.14605,22734100.0
2009-12-28 02:35:00,11.14505,11.1469,11.14505,11.1469,10821454.0
2009-12-28 02:36:00,11.1444,11.14565,11.14397,11.14535,9426409.0
2009-12-28 02:37:00,11.146,11.146,11.14505,11.14505,19417272.0
2009-12-28 02:38:00,11.14565,11.14565,11.14385,11.14515,24111757.0
2009-12-28 02:39:00,11.1449,11.1449,11.14415,11.14475,22300433.0
2009-12-28 02:40:00,11.14365,11.1452,11.14365,11.14485,16900450.0
2009-12-28 02:41:00,11.1452,11.14565,11.14235,11.14315,25764504.0
2009-12-28 02:42:00,11.14375,11.1452,11.14295,11.14295,8587494.0
2009-12-28 02:43:00,11.144,11.14455,11.1424,11.14405,19631463.0
2009-12-28 02:44:00,11.14305,11.14505,11.14305,11.1439,9611312.0
2009-12-28 02:45:00,11.1442,11.1442,11.14045,11.14045,20080675.0
2009-12-28 02:46:00,11.1423,11.14405,11.14055,11.1413,10363523.0
2009-12-28 02:47:00,11.1413,11.14505,11.14024,11.14505,21464734.0
2009-12-28 02:48:00,11.14205,11.1443,11.14115,11.14115,11895451.0
2009-12-28 02:49:00,11.1427,11.1427,11.14025,11.14125,17063505.0
2009-12-28 02:50:00,11.1418,11.1418,11.1397,11.14045,9229442.0
2009-12-28 02:51:00,11.1412,11.1412,11.13965,11.14045,9177905.0
2009-12-28 02:52:00,11.1425,11.14255,11.13785,11.13885,19986803.0
2009-12-28 02:53:00,11.14005,11.14005,11.1348,11.13775,20098859.0
2009-12-28 02:54:00,11.139,11.139,11.13572,11.13572,14017836.0
2009-12-28 02:55:00,11.1326,11.1371,11.1299,11.1304,12480916.0
2009-12-28 02:56:00,11.1335,11.13485,11.13007,11.13485,21575687.0
2009-12-28 02:57:00,11.13335,11.13465,11.1316,11.1316,14464741.0
2009-12-28 02:58:00,11.1338,11.13425,11.13115,11.13425,19942878.0
2009-12-28 02:59:00,11.1332,11.13505,11.1325,11.13285,9814105.0
2009-12-28 03:00:00,11.1346,11.13465,11.13325,11.1333,14130521.0
2009-12-28 03:01:00,11.1344,11.13641,11.13375,11.13635,11057844.0
2009-12-28 03:02:00,11.1366,11.1366,11.13435,11.13535,22402132.0
2009-12-28 03:03:00,11.1341,11.1341,11.12964,11.1307,12241639.0
2009-12-28 03:04:00,11.1329,11.13315,11.13075,11.13175,18919914.0
2009-12-28 03:05:00,11.1316,11.13625,11.1316,11.13625,17879303.0
2009-12-28 03:06:00,11.13625,11.1384,11.1344,11.1344,8733061.0
2009-12-28 03:07:00,11.1359,11.13635,11.13365,11.13565,17165876.0
2009-12-28 03:08:00,11.1374,11.1374,11.13526,11.1353,14515406.0
2009-12-28 03:09:00,11.1364,11.1364,11.13185,11.13185,19603690.0
2009-12-28 03:10:00,11.1321,11.1344,11.1318,11.13235,15862363.0
2009-12-28 03:11:00,11.1337,11.1337,11.1324,11.13265,22983202.0
2009-12-28 03:12:00,11.13535,11.13535,11.13195,11.13285,8581244.0
2009-12-28 03:13:00,11.13365,11.13365,11.1318,11.1326,9822401.0
2009-12-28 03:14:00,11.1342,11.1342,11.13225,11.13315,21927557.0
2009-12-28 03:15:00,11.13305,11.1331,11.1314,11.13165,7408366.0
2009-12-28 03:16:00,11.13385,11.1355,11.13215,11.13475,15483624.0
2009-12-28 03:17:00,11.1348,11.1348,11.13351,11.13425,17856811.0
2009-12-28 03:18:00,11.1354,11.1354,11.1337,11.1345,12647315.0
2009-12-28 03:19:00,11.1345,11.1348,11.13195,11.13325,24641932.0
2009-12-28 03:20:00,11.1333,11.13505,11.1324,11.13455,5523836.0
2009-12-28 03:21:00,11.1344,11.13665,11.1337,11.13665,18235447.0
2009-12-28 03:22:00,11.1361,11.13765,11.1352,11.1369,13397588.0
2009-12-28 03:23:00,11.1369,11.13814,11.1369,11.13755,23692563.0
2009-12-28 03:24:00,11.1378,11.1379,11.1375,11.1375,16233102.0
2009-12-28 03:25:00,11.1379,11.13985,11.13605,11.13605,21281613.0
2009-12-28 03:26:00,11.13865,11.13865,11.13595,11.13735,8047757.0
2009-12-28 03:27:00,11.1378,11.14085,11.1378,11.13955,18499345.0
2009-12-28 03:28:00,11.1407,11.14155,11.1393,11.1397,14301051.0
2009-12-28 03:29:00,11.1401,11.1406,11.13885,11.1392,11070401.0
2009-12-28 03:30:00,11.1404,11.1413,11.13835,11.13995,15333352.0
2009-12-28 03:31:00,11.13885,11.14,11.13883,11.13895,7898546.0
2009-12-28 03:32:00,11.1412,11.1412,11.1394,11.14085,7172861.0
2009-12-28 03:33:00,11.1409,11.14515,11.1409,11.14365,20607619.0
2009-12-28 03:34:00,11.1453,11.1453,11.14145,11.1427,19967167.0
2009-12-28 03:35:00,11.1431,11.14741,11.14145,11.14265,17848687.0
2009-12-28 03:36:00,11.1456,11.1456,11.1413,11.1424,12512496.0
2009-12-28 03:37:00,11.1415,11.1433,11.1415,11.14315,20894929.0
2009-12-28 03:38:00,11.14085,11.14215,11.14064,11.1419,15924186.0
2009-12-28 03:39:00,11.1414,11.14285,11.1407,11.14135,17905394.0
2009-12-28 03:40:00,11.14275,11.14275,11.1411,11.14185,13859597.0
2009-12-28 03:41:00,11.1415,11.14235,11.1399,11.14235,24139741.0
2009-12-28 03:42:00,11.13985,11.14295,11.13915,11.1427,9579499.0
2009-12-28 03:43:00,11.1444,11.14565,11.14285,11.14505,21556378.0
2009-12-28 03:44:00,11.14495,11.1465,11.14365,11.14365,22478624.0
2009-12-28 03:45:00,11.14415,11.1467,11.14415,11.145,16728060.0
2009-12-28 03:46:00,11.1448,11.14608,11.14435,11.14505,22544090.0
2009-12-28 03:47:00,11.14455,11.1466,11.14345,11.14415,9368417.0
2009-12-28 03:48:00,11.14385,11.14655,11.14385,11.14655,17707391.0
2009-12-28 03:49:00,11.1462,11.1483,11.14375,11.14375,19852931.0
2009-12-28 03:50:00,11.14425,11.147,11.1426,11.1445,11284983.0
2009-12-28 03:51:00,11.1446,11.14625,11.14415,11.14625,22512175.0
2009-12-28 03:52:00,11.1445,11.15125,11.1445,11.15125,10963646.0
2009-12-28 03:53:00,11.1509,11.15265,11.14925,11.15015,20251134.0
2009-12-28 03:54:00,11.1531,11.15365,11.1495,11.15255,7809279.0
2009-12-28 03:55:00,11.1526,11.15595,11.1526,11.15595,18055754.0
2009-12-28 03:56:00,11.15765,11.15765,11.1529,11.15515,15892051.0
2009-12-28 03:57:00,11.1552,11.15635,11.15405,11.15585,20210639.0
2009-12-28 03:58:00,11.15685,11.1572,11.15405,11.15475,9094688.0
2009-12-28 03:59:00,11.15425,11.15645,11.15425,11.1551,11948667.0
2009-12-28 04:00:00,11.15575,11.1573,11.1544,11.1552,21547586.0
2009-12-28 04:01:00,11.15515,11.1559,11.1532,11.1544,20611401.0
2009-12-28 04:02:00,11.1531,11.1554,11.1531,11.15525,13720163.0
2009-12-28 04:03:00,11.15475,11.15565,11.1535,11.1537,6430071.0
2009-12-28 04:04:00,11.155,11.155,11.1532,11.1541,9686582.0
2009-12-28 04:05:00,11.1531,11.1549,11.15245,11.1549,12756352.0
2009-12-28 04:06:00,11.1531,11.1544,11.15205,11.15205,13804162.0
2009-12-28 04:07:00,11.1515,11.1528,11.15075,11.1528,15693053.0
2009-12-28 04:08:00,11.15315,11.15315,11.15095,11.1515,6308980.0
2009-12-28 04:09:00,11.1518,11.1528,11.14996,11.1528,11385894.0
2009-12-28 04:10:00,11.1509,11.1518,11.15015,11.151,5086138.0
2009-12-28 04:11:00,11.1502,11.1538,11.1487,11.1538,7106882.0
2009-12-28 04:12:00,11.1538,11.15595,11.1518,11.1549,13563193.0
2009-12-28 04:13:00,11.1546,11.1555,11.15165,11.1532,20739089.0
2009-12-28 04:14:00,11.156,11.156,11.1521,11.1529,5885270.0
2009-12-28 04:15:00,11.15175,11.1551,11.15115,11.1551,17901425.0
2009-12-28 04:16:00,11.15385,11.15515,11.15294,11.15425,17173276.0
2009-12-28 04:17:00,11.15305,11.1545,11.15205,11.15395,17305726.0
2009-12-28 04:18:00,11.1549,11.1549,11.15165,11.15275,14419910.0
2009-12-28 04:19:00,11.1533,11.1534,11.15125,11.15125,11881484.0
2009-12-28 04:20:00,11.15345,11.15415,11.1509,11.1533,24480656.0
2009-12-28 04:21:00,11.1533,11.1541,11.1526,11.1526,6725028.0
2009-12-28 04:22:00,11.1543,11.1543,11.15255,11.1537,26751448.0
2009-12-28 04:23:00,11.15215,11.1539,11.15215,11.15305,10967032.0
2009-12-28 04:24:00,11.1539,11.1567,11.1527,11.156,19459842.0
2009-12-28 04:25:00,11.1572,11.15795,11.1537,11.156,14527233.0
2009-12-28 04:26:00,11.1556,11.1565,11.1548,11.1552,10768226.0
2009-12-28 04:27:00,11.1534,11.1559,11.15305,11.1559,33880355.0
2009-12-28 04:28:00,11.1543,11.15695,11.1542,11.15535,14296582.0
2009-12-28 04:29:00,11.1552,11.1568,11.15455,11.1552,27537728.0
2009-12-28 04:30:00,11.1565,11.15685,11.15555,11.15555,12431062.0
2009-12-28 04:31:00,11.15645,11.15675,11.15496,11.1566,15823881.0
2009-12-28 04:32:00,11.15505,11.15685,11.1541,11.1554,34173269.0
2009-12-28 04:33:00,11.1554,11.1559,11.1544,11.1545,4626468.0
2009-12-28 04:34:00,11.1562,11.15696,11.1544,11.1544,9714577.0
2009-12-28 04:35:00,11.15415,11.1568,11.15415,11.1552,9534907.0
2009-12-28 04:36:00,11.15595,11.15595,11.15245,11.15345,30506074.0
2009-12-28 04:37:00,11.15385,11.15475,11.1536,11.1538,14158760.0
2009-12-28 04:38:00,11.1537,11.1541,11.1515,11.1532,55775782.0
2009-12-28 04:39:00,11.15275,11.15375,11.1525,11.15375,6655993.0
2009-12-28 04:40:00,11.15435,11.15435,11.15065,11.15185,12921089.0
2009-12-28 04:41:00,11.1519,11.15355,11.1519,11.15315,7067888.0
2009-12-28 04:42:00,11.15395,11.15395,11.1527,11.1534,27452924.0
2009-12-28 04:43:00,11.151,11.15305,11.151,11.15245,22497326.0
2009-12-28 04:44:00,11.15375,11.15375,11.1499,11.15335,42312953.0
2009-12-28 04:45:00,11.1533,11.1549,11.15305,11.15345,8970703.0
2009-12-28 04:46:00,11.1543,11.15523,11.1524,11.1541,16301426.0
2009-12-28 04:47:00,11.1532,11.156,11.1532,11.15515,10191354.0
2009-12-28 04:48:00,11.15705,11.15705,11.1537,11.1537,15026664.0
2009-12-28 04:49:00,11.15285,11.1545,11.15253,11.1537,9241835.0
2009-12-28 04:50:00,11.1546,11.1549,11.15292,11.15415,20765175.0
2009-12-28 04:51:00,11.15475,11.15504,11.15371,11.1548,12311772.0
2009-12-28 04:52:00,11.1568,11.1568,11.1532,11.1551,27974234.0
2009-12-28 04:53:00,11.15395,11.1559,11.15395,11.15535,11105850.0
2009-12-28 04:54:00,11.1574,11.16007,11.156,11.1599,32111752.0
2009-12-28 04:55:00,11.16005,11.16125,11.1588,11.16025,11641798.0
2009-12-28 04:56:00,11.16125,11.16285,11.1604,11.1619,52864645.0
2009-12-28 04:57:00,11.1614,11.163,11.16105,11.16205,12923052.0
2009-12-28 04:58:00,11.1635,11.1635,11.1601,11.16265,48151607.0
2009-12-28 04:59:00,11.1618,11.16295,11.16125,11.16215,11707977.0
2009-12-28 05:00:00,11.16305,11.16375,11.1612,11.16175,14063608.0
2009-12-28 05:01:00,11.16155,11.1628,11.16095,11.1625,9618807.0
2009-12-28 05:02:00,11.1625,11.16315,11.16095,11.16295,26036250.0
2009-12-28 05:03:00,11.16215,11.16252,11.1615,11.1625,12201902.0
2009-12-28 05:04:00,11.1627,11.16365,11.161,11.16145,13513323.0
2009-12-28 05:05:00,11.1625,11.16365,11.1621,11.1621,9195926.0
2009-12-28 05:06:00,11.163,11.16343,11.1614,11.1626,15059458.0
2009-12-28 05:07:00,11.1623,11.16295,11.16125,11.16255,18547454.0
2009-12-28 05:08:00,11.1633,11.1634,11.1622,11.16315,53990189.0
2009-12-28 05:09:00,11.1634,11.16374,11.1623,11.1629,12719715.0
2009-12-28 05:10:00,11.1637,11.16378,11.163,11.163,17293917.0
2009-12-28 05:11:00,11.16285,11.163,11.1612,11.163,14578072.0
2009-12-28 05:12:00,11.1619,11.1632,11.16128,11.1625,36926663.0
2009-12-28 05:13:00,11.16275,11.16275,11.1589,11.1607,8858455.0
2009-12-28 05:14:00,11.16155,11.16155,11.1585,11.1603,14061466.0
2009-12-28 05:15:00,11.1595,11.16195,11.158,11.16195,15925292.0
2009-12-28 05:16:00,11.16305,11.16305,11.1611,11.162,51507478.0
2009-12-28 05:17:00,11.1626,11.16315,11.16125,11.163,8805616.0
2009-12-28 05:18:00,11.16145,11.16163,11.1605,11.161,8407499.0
2009-12-28 05:19:00,11.1611,11.16205,11.1611,11.1613,11539708.0
2009-12-28 05:20:00,11.16215,11.16215,11.16035,11.16115,30662578.0
2009-12-28 05:21:00,11.16185,11.1627,11.1611,11.1627,7964724.0
2009-12-28 05:22:00,11.16325,11.1638,11.16141,11.16295,24153897.0
2009-12-28 05:23:00,11.16275,11.1635,11.1619,11.1619,19375479.0
2009-12-28 05:24:00,11.16255,11.16392,11.16205,11.16225,27785349.0
2009-12-28 05:25:00,11.1627,11.1641,11.1612,11.1641,34481284.0
2009-12-28 05:26:00,11.16205,11.16295,11.162,11.162,9028095.0
2009-12-28 05:27:00,11.163,11.16315,11.1621,11.16315,14576141.0
2009-12-28 05:28:00,11.16335,11.16347,11.16185,11.16185,18687176.0
2009-12-28 05:29:00,11.16175,11.1627,11.1604,11.1618,43458434.0
2009-12-28 05:30:00,11.16445,11.16445,11.1608,11.1619,36803463.0
2009-12-28 05:31:00,11.1606,11.1627,11.1606,11.16235,13361247.0
2009-12-28 05:32:00,11.1618,11.1628,11.16055,11.1619,14620219.0
2009-12-28 05:33:00,11.1619,11.16275,11.1604,11.1611,17623508.0
2009-12-28 05:34:00,11.1621,11.1628,11.1612,11.16185,31447943.0
2009-12-28 05:35:00,11.16245,11.16295,11.15905,11.15905,8117662.0
2009-12-28 05:36:00,11.16185,11.16185,11.1602,11.16035,20372107.0
2009-12-28 05:37:00,11.1596,11.16035,11.15821,11.1596,33267762.0
2009-12-28 05:38:00,11.15985,11.1609,11.1596,11.1606,16917329.0
2009-12-28 05:39:00,11.16025,11.1604,11.1579,11.1604,9134196.0
2009-12-28 05:40:00,11.1593,11.1604,11.1585,11.15925,19834635.0
2009-12-28 05:41:00,11.1587,11.15988,11.157,11.15835,9773796.0
2009-12-28 05:42:00,11.15995,11.15995,11.1574,11.15845,30533959.0
2009-12-28 05:43:00,11.1587,11.15945,11.1583,11.1588,9749390.0
2009-12-28 05:44:00,11.15945,11.15945,11.15694,11.15795,34380999.0
2009-12-28 05:45:00,11.1582,11.1594,11.15675,11.15825,6942631.0
2009-12-28 05:46:00,11.1592,11.1592,11.15665,11.15765,20227089.0
2009-12-28 05:47:00,11.1579,11.1597,11.1566,11.15935,9954059.0
2009-12-28 05:48:00,11.16055,11.16115,11.15795,11.1595,16618052.0
2009-12-28 05:49:00,11.1596,11.1613,11.15912,11.1613,10325463.0
2009-12-28 05:50:00,11.15995,11.1614,11.15941,11.1601,10612290.0
2009-12-28 05:51:00,11.159,11.1608,11.1587,11.1606,4727525.0
2009-12-28 05:52:00,11.1616,11.16183,11.1605,11.16095,47526588.0
2009-12-28 05:53:00,11.1606,11.1612,11.1602,11.16095,13449087.0
2009-12-28 05:54:00,11.1622,11.16308,11.1599,11.1602,18496594.0
2009-12-28 05:55:00,11.16045,11.16093,11.15945,11.15945,8886171.0
2009-12-28 05:56:00,11.1614,11.1614,11.1595,11.1603,29556493.0
2009-12-28 05:57:00,11.1598,11.1609,11.15905,11.1601,23230755.0
2009-12-28 05:58:00,11.1619,11.1619,11.15895,11.16085,30394621.0
2009-12-28 05:59:00,11.16005,11.1613,11.15768,11.1579,13337110.0
2009-12-28 06:00:00,11.16075,11.16075,11.15715,11.1577,46312936.0
2009-12-28 06:01:00,11.1576,11.15795,11.1572,11.15795,8855546.0
2009-12-28 06:02:00,11.15845,11.15905,11.15702,11.15745,33118515.0
2009-12-28 06:03:00,11.15725,11.1585,11.15655,11.15655,7535491.0
2009-12-28 06:04:00,11.1592,11.1592,11.15405,11.15545,7232270.0
2009-12-28 06:05:00,11.15595,11.1583,11.15455,11.1568,21720047.0
2009-12-28 06:06:00,11.1557,11.1588,11.15565,11.1581,14462808.0
2009-12-28 06:07:00,11.1588,11.1588,11.15715,11.1577,13668863.0
2009-12-28 06:08:00,11.1581,11.1581,11.1547,11.1557,40830098.0
2009-12-28 06:09:00,11.1562,11.15705,11.15505,11.15705,18147149.0
2009-12-28 06:10:00,11.15595,11.15595,11.1544,11.1555,28537708.0
2009-12-28 06:11:00,11.1548,11.1558,11.1543,11.15485,9013877.0
2009-12-28 06:12:00,11.15645,11.15645,11.15452,11.1561,22494143.0
2009-12-28 06:13:00,11.15505,11.1558,11.1545,11.1545,7231450.0
2009-12-28 06:14:00,11.1574,11.1574,11.15485,11.15605,29872651.0
2009-12-28 06:15:00,11.15525,11.1564,11.15425,11.1564,10909402.0
2009-12-28 06:16:00,11.1544,11.1549,11.15425,11.1549,19318525.0
2009-12-28 06:17:00,11.15415,11.15502,11.15374,11.1539,10565862.0
2009-12-28 06:18:00,11.1552,11.1552,11.1542,11.155,12193928.0
2009-12-28 06:19:00,11.1527,11.1548,11.1518,11.15385,8639269.0
2009-12-28 06:20:00,11.1523,11.1541,11.1506,11.1521,13835737.0
2009-12-28 06:21:00,11.15095,11.1527,11.1487,11.15205,7928029.0
2009-12-28 06:22:00,11.1542,11.1542,11.14944,11.14985,27021588.0
2009-12-28 06:23:00,11.1498,11.15105,11.1488,11.15085,15217328.0
2009-12-28 06:24:00,11.15155,11.15155,11.14915,11.1504,30299440.0
2009-12-28 06:25:00,11.14955,11.152,11.14955,11.151,14008723.0
2009-12-28 06:26:00,11.1519,11.15215,11.1494,11.1497,12769844.0
2009-12-28 06:27:00,11.1496,11.1496,11.14625,11.14945,8074768.0
2009-12-28 06:28:00,11.1476,11.1483,11.14745,11.14805,15908960.0
2009-12-28 06:29:00,11.1478,11.1524,11.1478,11.1498,19368105.0
2009-12-28 06:30:00,11.1505,11.15063,11.14939,11.15,28574125.0
2009-12-28 06:31:00,11.1492,11.15,11.1478,11.14875,25331814.0
2009-12-28 06:32:00,11.1492,11.15025,11.14855,11.1498,26457327.0
2009-12-28 06:33:00,11.14825,11.14955,11.1474,11.14895,7517767.0
2009-12-28 06:34:00,11.1493,11.15015,11.14882,11.1495,39801780.0
2009-12-28 06:35:00,11.14955,11.15005,11.1483,11.1487,8810947.0
2009-12-28 06:36:00,11.1508,11.1508,11.14875,11.1503,27417369.0
2009-12-28 06:37:00,11.1499,11.14999,11.14875,11.14905,20588988.0
2009-12-28 06:38:00,11.14995,11.151,11.1489,11.151,22196502.0
2009-12-28 06:39:00,11.15045,11.15175,11.14975,11.14975,25001469.0
2009-12-28 06:40:00,11.15195,11.1529,11.1502,11.1524,16140037.0
2009-12-28 06:41:00,11.15155,11.15195,11.1503,11.15175,10744468.0
2009-12-28 06:42:00,11.1508,11.1508,11.1494,11.1501,17922462.0
2009-12-28 06:43:00,11.1486,11.1501,11.1486,11.1494,11503160.0
2009-12-28 06:44:00,11.1504,11.1511,11.1492,11.1502,47949314.0
2009-12-28 06:45:00,11.1502,11.1502,11.14775,11.1488,21312046.0
2009-12-28 06:46:00,11.14865,11.14964,11.1479,11.14815,22287543.0
2009-12-28 06:47:00,11.1486,11.1504,11.14815,11.1496,25415352.0
2009-12-28 06:48:00,11.15075,11.15075,11.1483,11.15005,31572762.0
2009-12-28 06:49:00,11.1491,11.1494,11.14803,11.1486,10170561.0
2009-12-28 06:50:00,11.1503,11.1503,11.1486,11.1486,16548430.0
2009-12-28 06:51:00,11.149,11.1496,11.14843,11.1496,35348010.0
2009-12-28 06:52:00,11.1503,11.1503,11.14835,11.1484,9695558.0
2009-12-28 06:53:00,11.1487,11.15015,11.1482,11.14945,8706455.0
2009-12-28 06:54:00,11.1516,11.1516,11.1482,11.14895,14785969.0
2009-12-28 06:55:00,11.1493,11.14965,11.14785,11.1485,23116797.0
2009-12-28 06:56:00,11.1478,11.14955,11.1475,11.1489,17200411.0
2009-12-28 06:57:00,11.14875,11.14945,11.14815,11.1492,8958086.0
2009-12-28 06:58:00,11.1502,11.1502,11.1493,11.1495,10606783.0
2009-12-28 06:59:00,11.1488,11.1488,11.1462,11.1484,17354679.0
2009-12-28 07:00:00,11.14985,11.15003,11.1479,11.1482,13821125.0
2009-12-28 07:01:00,11.1488,11.14885,11.14825,11.1487,14656170.0
2009-12-28 07:02:00,11.1507,11.1507,11.1478,11.14965,16365983.0
2009-12-28 07:03:00,11.1499,11.1522,11.1494,11.15,29510298.0
2009-12-28 07:04:00,11.15215,11.1532,11.14955,11.152,12688070.0
2009-12-28 07:05:00,11.1521,11.1541,11.15185,11.15275,21327115.0
2009-12-28 07:06:00,11.15235,11.1535,11.152,11.15225,22322526.0
2009-12-28 07:07:00,11.1518,11.15335,11.15055,11.15215,19222071.0
2009-12-28 07:08:00,11.1532,11.1532,11.15055,11.1507,15135965.0
2009-12-28 07:09:00,11.15175,11.1529,11.15165,11.1523,7908815.0
2009-12-28 07:10:00,11.1534,11.1534,11.1514,11.1514,14203153.0
2009-12-28 07:11:00,11.15205,11.1541,11.1515,11.15355,9562154.0
2009-12-28 07:12:00,11.1551,11.1551,11.1533,11.1538,30820903.0
2009-12-28 07:13:00,11.1537,11.1546,11.15305,11.15305,11483891.0
2009-12-28 07:14:00,11.1554,11.1554,11.1524,11.154,20471299.0
2009-12-28 07:15:00,11.1529,11.15445,11.15212,11.1532,10047087.0
2009-12-28 07:16:00,11.15515,11.15515,11.15285,11.1536,11965918.0
2009-12-28 07:17:00,11.15355,11.1544,11.1527,11.1544,8500067.0
2009-12-28 07:18:00,11.1535,11.15495,11.1535,11.1538,13844874.0
2009-12-28 07:19:00,11.15495,11.15495,11.1519,11.1527,20253694.0
2009-12-28 07:20:00,11.1527,11.15272,11.15165,11.15265,24329095.0
2009-12-28 07:21:00,11.152,11.1524,11.15181,11.1524,9402096.0
2009-12-28 07:22:00,11.152,11.1532,11.15132,11.1519,30122323.0
2009-12-28 07:23:00,11.15225,11.1526,11.1507,11.1526,11825903.0
2009-12-28 07:24:00,11.1533,11.15365,11.1519,11.1526,28972425.0
2009-12-28 07:25:00,11.15165,11.15405,11.15165,11.15405,8765260.0
2009-12-28 07:26:00,11.1533,11.1533,11.15105,11.1525,46395174.0
2009-12-28 07:27:00,11.153,11.1539,11.15155,11.1537,11516634.0
2009-12-28 07:28:00,11.1544,11.1544,11.1524,11.15315,29264348.0
2009-12-28 07:29:00,11.15385,11.15385,11.15215,11.15325,8128469.0
2009-12-28 07:30:00,11.15395,11.15395,11.15225,11.15285,25288885.0
2009-12-28 07:31:00,11.1531,11.15355,11.1524,11.15345,25859590.0
2009-12-28 07:32:00,11.1511,11.1539,11.1511,11.1533,17404986.0
2009-12-28 07:33:00,11.1534,11.1538,11.1526,11.15285,7191464.0
2009-12-28 07:34:00,11.1535,11.15435,11.1526,11.15355,25344122.0
2009-12-28 07:35:00,11.15385,11.15635,11.15295,11.15635,22249478.0
2009-12-28 07:36:00,11.1552,11.1552,11.1539,11.1545,3915000.0
2009-12-28 07:37:00,11.15415,11.15538,11.15415,11.15505,15219393.0
2009-12-28 07:38:00,11.1569,11.1569,11.15465,11.15465,21076597.0
2009-12-28 07:39:00,11.1552,11.15635,11.1545,11.155,28341387.0
2009-12-28 07:40:00,11.1546,11.1553,11.15425,11.15425,7328377.0
2009-12-28 07:41:00,11.1543,11.15675,11.1543,11.15545,11936352.0
2009-12-28 07:42:00,11.1577,11.1577,11.1539,11.1539,29245374.0
2009-12-28 07:43:00,11.1549,11.15535,11.15345,11.1551,7791788.0
2009-12-28 07:44:00,11.15325,11.15477,11.15325,11.1541,66251920.0
2009-12-28 07:45:00,11.15385,11.15545,11.15295,11.1543,15230207.0
2009-12-28 07:46:00,11.1542,11.15466,11.15315,11.15395,57844338.0
2009-12-28 07:47:00,11.1532,11.15455,11.1532,11.15455,16746840.0
2009-12-28 07:48:00,11.15565,11.156,11.15385,11.1558,30617240.0
2009-12-28 07:49:00,11.15585,11.1568,11.155,11.1565,12930498.0
2009-12-28 07:50:00,11.15555,11.15623,11.15545,11.1558,13147972.0
2009-12-28 07:51:00,11.1551,11.15654,11.1551,11.1558,6885667.0
2009-12-28 07:52:00,11.15725,11.15725,11.15515,11.1554,33325840.0
2009-12-28 07:53:00,11.1562,11.15665,11.15545,11.15665,8688501.0
2009-12-28 07:54:00,11.15535,11.15603,11.15487,11.15495,22038111.0
2009-12-28 07:55:00,11.15555,11.15835,11.15555,11.15835,9083404.0
2009-12-28 07:56:00,11.15995,11.15995,11.1567,11.1567,23971206.0
2009-12-28 07:57:00,11.15765,11.15905,11.15765,11.15905,16799794.0
2009-12-28 07:58:00,11.15825,11.16075,11.15809,11.15935,22450643.0
2009-12-28 07:59:00,11.159,11.16005,11.15693,11.15895,16288258.0
2009-12-28 08:00:00,11.1599,11.1599,11.156,11.1577,26407151.0
2009-12-28 08:01:00,11.1575,11.15815,11.1564,11.1564,8517930.0
2009-12-28 08:02:00,11.15895,11.15895,11.1567,11.1575,35748197.0
2009-12-28 08:03:00,11.15735,11.15992,11.1571,11.1581,12598309.0
2009-12-28 08:04:00,11.15825,11.15915,11.15645,11.1568,21711492.0
2009-12-28 08:05:00,11.1574,11.1579,11.1566,11.1578,10977291.0
2009-12-28 08:06:00,11.15715,11.15935,11.15699,11.15725,16950684.0
2009-12-28 08:07:00,11.1577,11.15825,11.15627,11.15665,21306462.0
2009-12-28 08:08:00,11.1584,11.1586,11.15705,11.1574,15668134.0
2009-12-28 08:09:00,11.1576,11.15886,11.15745,11.15805,11499486.0
2009-12-28 08:10:00,11.1583,11.15985,11.15685,11.158,20307397.0
2009-12-28 08:11:00,11.1583,11.16005,11.1568,11.15895,14744049.0
2009-12-28 08:12:00,11.15975,11.15975,11.15745,11.15765,16753989.0
2009-12-28 08:13:00,11.1583,11.1605,11.15755,11.1605,17242697.0
2009-12-28 08:14:00,11.15805,11.15805,11.1556,11.1564,19055661.0
2009-12-28 08:15:00,11.15635,11.1594,11.15635,11.1594,25986175.0
2009-12-28 08:16:00,11.1566,11.1576,11.15655,11.157,21278101.0
2009-12-28 08:17:00,11.15725,11.1591,11.15725,11.1591,24344612.0
2009-12-28 08:18:00,11.15695,11.15955,11.15695,11.1583,40377621.0
2009-12-28 08:19:00,11.1578,11.15975,11.15745,11.15975,36394983.0
2009-12-28 08:20:00,11.16035,11.16035,11.1579,11.15865,10945105.0
2009-12-28 08:21:00,11.15895,11.15935,11.1589,11.15895,13139978.0
2009-12-28 08:22:00,11.16015,11.16015,11.15654,11.1576,16904651.0
2009-12-28 08:23:00,11.15665,11.15845,11.1562,11.1566,16500030.0
2009-12-28 08:24:00,11.15715,11.15835,11.15435,11.15615,13300736.0
2009-12-28 08:25:00,11.1563,11.15775,11.15452,11.15775,16395404.0
2009-12-28 08:26:00,11.1559,11.1569,11.15335,11.1562,18358113.0
2009-12-28 08:27:00,11.1571,11.1582,11.1561,11.15765,20841941.0
2009-12-28 08:28:00,11.1583,11.1614,11.1583,11.1614,16289687.0
2009-12-28 08:29:00,11.1598,11.16095,11.1589,11.1593,15669037.0
2009-12-28 08:30:00,11.1605,11.1605,11.15935,11.15985,25467901.0
2009-12-28 08:31:00,11.1593,11.1593,11.15823,11.15855,16486596.0
2009-12-28 08:32:00,11.1602,11.1602,11.1588,11.1591,29603904.0
2009-12-28 08:33:00,11.15925,11.1601,11.15925,11.1593,17083049.0
2009-12-28 08:34:00,11.1608,11.1608,11.1565,11.1583,32631189.0
2009-12-28 08:35:00,11.1585,11.15953,11.1585,11.1594,9236507.0
2009-12-28 08:36:00,11.1583,11.1603,11.157,11.159,20009263.0
2009-12-28 08:37:00,11.1593,11.16195,11.15875,11.16075,7722702.0
2009-12-28 08:38:00,11.16205,11.16205,11.15607,11.1572,33100857.0
2009-12-28 08:39:00,11.1576,11.15815,11.1564,11.1565,17336873.0
2009-12-28 08:40:00,11.1564,11.15707,11.1563,11.1566,11863641.0
2009-12-28 08:41:00,11.1571,11.15855,11.1567,11.1579,15305917.0
2009-12-28 08:42:00,11.1606,11.1606,11.15765,11.15815,26178898.0
2009-12-28 08:43:00,11.1577,11.1577,11.1562,11.15635,6860096.0
2009-12-28 08:44:00,11.1585,11.1589,11.15595,11.15785,27942899.0
2009-12-28 08:45:00,11.1585,11.1585,11.15625,11.15735,7024806.0
2009-12-28 08:46:00,11.1584,11.1584,11.1563,11.15635,17312886.0
2009-12-28 08:47:00,11.1565,11.1572,11.15465,11.1559,6294525.0
2009-12-28 08:48:00,11.15705,11.15705,11.1539,11.1542,16013176.0
2009-12-28 08:49:00,11.1527,11.1563,11.1527,11.15605,17580578.0
2009-12-28 08:50:00,11.1572,11.1572,11.1543,11.1548,11713502.0
2009-12-28 08:51:00,11.1546,11.1564,11.15415,11.15505,21027598.0
2009-12-28 08:52:00,11.15605,11.15605,11.15295,11.1534,42234419.0
2009-12-28 08:53:00,11.15395,11.1572,11.15395,11.1553,13608449.0
2009-12-28 08:54:00,11.1564,11.15645,11.15523,11.15525,21094965.0
2009-12-28 08:55:00,11.1561,11.15673,11.15592,11.15595,9479659.0
2009-12-28 08:56:00,11.15705,11.15845,11.1558,11.1574,42442392.0
2009-12-28 08:57:00,11.15805,11.1607,11.15715,11.1607,15336236.0
2009-12-28 08:58:00,11.1589,11.1609,11.1577,11.15915,48886927.0
2009-12-28 08:59:00,11.15865,11.1601,11.15725,11.1581,12481768.0
2009-12-28 09:00:00,11.15935,11.15935,11.156,11.1561,14198953.0
2009-12-28 09:01:00,11.1577,11.15805,11.15515,11.15805,16101582.0
2009-12-28 09:02:00,11.15675,11.1582,11.156,11.15685,25802485.0
2009-12-28 09:03:00,11.15635,11.15855,11.1561,11.15855,16416218.0
2009-12-28 09:04:00,11.1562,11.1572,11.1552,11.15605,14308829.0
2009-12-28 09:05:00,11.1564,11.1584,11.1564,11.15755,20931691.0
2009-12-28 09:06:00,11.16045,11.16045,11.1562,11.15685,16035069.0
2009-12-28 09:07:00,11.1561,11.1568,11.1533,11.1538,6859918.0
2009-12-28 09:08:00,11.1552,11.15655,11.15395,11.1559,24836927.0
2009-12-28 09:09:00,11.15605,11.1578,11.15605,11.1561,11861230.0
2009-12-28 09:10:00,11.1573,11.1577,11.1529,11.1559,23300685.0
2009-12-28 09:11:00,11.1565,11.1565,11.15315,11.15335,15323479.0
2009-12-28 09:12:00,11.1541,11.1555,11.15114,11.15175,18305189.0
2009-12-28 09:13:00,11.1509,11.15145,11.1476,11.1509,13109515.0
2009-12-28 09:14:00,11.15165,11.15245,11.14945,11.15085,31964745.0
2009-12-28 09:15:00,11.15195,11.1533,11.15015,11.1517,13900873.0
2009-12-28 09:16:00,11.1516,11.1544,11.1516,11.1522,60987921.0
2009-12-28 09:17:00,11.1512,11.15335,11.1484,11.1484,11304343.0
2009-12-28 09:18:00,11.1497,11.1523,11.1487,11.15215,22908497.0
2009-12-28 09:19:00,11.1517,11.1526,11.1499,11.1507,18737182.0
2009-12-28 09:20:00,11.1519,11.153,11.15075,11.1524,14169561.0
2009-12-28 09:21:00,11.1511,11.1531,11.1511,11.1523,12231244.0
2009-12-28 09:22:00,11.15185,11.153,11.15115,11.15115,17314941.0
2009-12-28 09:23:00,11.1522,11.15323,11.15155,11.15315,13774035.0
2009-12-28 09:24:00,11.1538,11.15386,11.15165,11.15185,27892240.0
2009-12-28 09:25:00,11.1524,11.15325,11.15087,11.15205,12199589.0
2009-12-28 09:26:00,11.1526,11.15315,11.151,11.15185,22686536.0
2009-12-28 09:27:00,11.15165,11.1523,11.15155,11.15185,17694567.0
2009-12-28 09:28:00,11.1532,11.1533,11.1515,11.1517,22475230.0
2009-12-28 09:29:00,11.15175,11.1523,11.1504,11.1523,8547196.0
2009-12-28 09:30:00,11.1522,11.15245,11.1501,11.1514,35635511.0
2009-12-28 09:31:00,11.15115,11.1518,11.1492,11.1503,18523604.0
2009-12-28 09:32:00,11.15225,11.15225,11.14925,11.15005,20855999.0
2009-12-28 09:33:00,11.1489,11.15065,11.1476,11.1476,9570422.0
2009-12-28 09:34:00,11.1493,11.1493,11.1456,11.14885,19513279.0
2009-12-28 09:35:00,11.1484,11.1501,11.14625,11.1474,14823080.0
2009-12-28 09:36:00,11.1494,11.14955,11.14705,11.14885,39645497.0
2009-12-28 09:37:00,11.148,11.14975,11.147,11.14795,32431979.0
2009-12-28 09:38:00,11.1488,11.1488,11.14655,11.1475,28183787.0
2009-12-28 09:39:00,11.1477,11.14915,11.1464,11.14915,22286523.0
2009-12-28 09:40:00,11.1481,11.14885,11.14725,11.1483,31875222.0
2009-12-28 09:41:00,11.14795,11.14845,11.147,11.14845,13093342.0
2009-12-28 09:42:00,11.1486,11.15217,11.14811,11.1517,20978182.0
2009-12-28 09:43:00,11.1516,11.1516,11.14975,11.1508,29445672.0
2009-12-28 09:44:00,11.15245,11.15245,11.1503,11.1503,30939675.0
2009-12-28 09:45:00,11.151,11.15175,11.1501,11.15035,9278173.0
2009-12-28 09:46:00,11.1515,11.15175,11.15025,11.15025,5365736.0
2009-12-28 09:47:00,11.1509,11.1509,11.1494,11.1494,13807715.0
2009-12-28 09:48:00,11.14955,11.152,11.14955,11.15035,20162046.0
2009-12-28 09:49:00,11.15055,11.1518,11.14946,11.1512,34372133.0
2009-12-28 09:50:00,11.1528,11.1533,11.151,11.1522,9941064.0
2009-12-28 09:51:00,11.15355,11.15355,11.15205,11.1531,12308828.0
2009-12-28 09:52:00,11.1543,11.1543,11.1516,11.1516,30312196.0
2009-12-28 09:53:00,11.1524,11.15285,11.1516,11.1519,11467862.0
2009-12-28 09:54:00,11.15375,11.1541,11.15131,11.1514,25383063.0
2009-12-28 09:55:00,11.1528,11.15495,11.1526,11.1544,20080730.0
2009-12-28 09:56:00,11.1555,11.1555,11.1521,11.15295,36168310.0
2009-12-28 09:57:00,11.1543,11.1545,11.1536,11.1545,19766989.0
2009-12-28 09:58:00,11.15385,11.15385,11.15235,11.15235,30213447.0
2009-12-28 09:59:00,11.1526,11.15365,11.1515,11.15185,27483828.0
2009-12-28 10:00:00,11.1511,11.15425,11.1511,11.1527,7959908.0
2009-12-28 10:01:00,11.1534,11.15365,11.15075,11.15075,11133714.0
2009-12-28 10:02:00,11.1533,11.1533,11.15095,11.1519,23930117.0
2009-12-28 10:03:00,11.15175,11.1529,11.15175,11.15235,13017556.0
2009-12-28 10:04:00,11.15335,11.15335,11.15169,11.15195,20632097.0
2009-12-28 10:05:00,11.15275,11.15355,11.15199,11.1532,11820687.0
2009-12-28 10:06:00,11.1543,11.155,11.15316,11.15435,19740525.0
2009-12-28 10:07:00,11.15335,11.156,11.152,11.156,14322991.0
2009-12-28 10:08:00,11.1548,11.15575,11.1532,11.1548,16628203.0
2009-12-28 10:09:00,11.1544,11.15575,11.15415,11.1553,26406431.0
2009-12-28 10:10:00,11.15695,11.15695,11.15325,11.15465,8177015.0
2009-12-28 10:11:00,11.1549,11.15675,11.1549,11.15605,21583933.0
2009-12-28 10:12:00,11.1549,11.1563,11.15335,11.15415,30982214.0
2009-12-28 10:13:00,11.15355,11.1557,11.15115,11.1544,10847414.0
2009-12-28 10:14:00,11.15515,11.1559,11.15325,11.15425,12773934.0
2009-12-28 10:15:00,11.15345,11.15505,11.15157,11.15505,19234805.0
2009-12-28 10:16:00,11.155,11.155,11.15288,11.1533,5776072.0
2009-12-28 10:17:00,11.15425,11.15495,11.15418,11.15495,8384008.0
2009-12-28 10:18:00,11.15485,11.15485,11.1522,11.1522,17945169.0
2009-12-28 10:19:00,11.1532,11.15385,11.1502,11.1525,12739942.0
2009-12-28 10:20:00,11.1526,11.1526,11.1511,11.1518,27593855.0
2009-12-28 10:21:00,11.15195,11.1544,11.15149,11.1544,9573547.0
2009-12-28 10:22:00,11.1546,11.1553,11.1539,11.1553,9248457.0
2009-12-28 10:23:00,11.15505,11.15575,11.1531,11.1544,11321178.0
2009-12-28 10:24:00,11.15685,11.15685,11.15315,11.15315,44359461.0
2009-12-28 10:25:00,11.15415,11.1548,11.153,11.1548,8438482.0
2009-12-28 10:26:00,11.1544,11.1549,11.15305,11.1537,13263433.0
2009-12-28 10:27:00,11.1523,11.154,11.1515,11.1528,5643019.0
2009-12-28 10:28:00,11.15375,11.1543,11.15085,11.15195,19705678.0
2009-12-28 10:29:00,11.1519,11.15335,11.15145,11.15165,13139273.0
2009-12-28 10:30:00,11.1525,11.1547,11.15225,11.15295,40982331.0
2009-12-28 10:31:00,11.1532,11.15485,11.15245,11.15325,14699635.0
2009-12-28 10:32:00,11.1553,11.1553,11.15302,11.1538,30683997.0
2009-12-28 10:33:00,11.15425,11.15522,11.1541,11.15485,11069998.0
2009-12-28 10:34:00,11.1543,11.1555,11.1539,11.1551,26837659.0
2009-12-28 10:35:00,11.1549,11.15567,11.1549,11.1553,12177184.0
2009-12-28 10:36:00,11.15665,11.15665,11.15335,11.156,16976926.0
2009-12-28 10:37:00,11.1549,11.15705,11.15415,11.15705,14095155.0
2009-12-28 10:38:00,11.1553,11.1565,11.1551,11.15565,11131781.0
2009-12-28 10:39:00,11.1567,11.1572,11.1549,11.1556,12412701.0
2009-12-28 10:40:00,11.1563,11.1563,11.15445,11.155,17336061.0
2009-12-28 10:41:00,11.15465,11.1577,11.15465,11.1577,15490847.0
2009-12-28 10:42:00,11.1561,11.1572,11.1549,11.1565,43111248.0
2009-12-28 10:43:00,11.156,11.15724,11.1552,11.156,38015312.0
2009-12-28 10:44:00,11.1559,11.15665,11.1546,11.1557,10314158.0
2009-12-28 10:45:00,11.1544,11.1565,11.15439,11.15495,11131501.0
2009-12-28 10:46:00,11.1574,11.1574,11.1539,11.155,12547792.0
2009-12-28 10:47:00,11.155,11.1562,11.15395,11.1562,6330052.0
2009-12-28 10:48:00,11.1545,11.15544,11.15435,11.1551,51707397.0
2009-12-28 10:49:00,11.1557,11.15595,11.1524,11.1557,14877851.0
2009-12-28 10:50:00,11.1542,11.1555,11.15405,11.15505,35456737.0
2009-12-28 10:51:00,11.15445,11.1553,11.15285,11.1539,10049788.0
2009-12-28 10:52:00,11.15265,11.15574,11.1522,11.1542,31106950.0
2009-12-28 10:53:00,11.1531,11.156,11.1531,11.15545,10046893.0
2009-12-28 10:54:00,11.1563,11.1566,11.1551,11.15515,24602270.0
2009-12-28 10:55:00,11.1551,11.1571,11.1551,11.1569,12181727.0
2009-12-28 10:56:00,11.15775,11.1582,11.155,11.1566,19942225.0
2009-12-28 10:57:00,11.1576,11.1587,11.1563,11.15695,9097818.0
2009-12-28 10:58:00,11.15765,11.1602,11.1552,11.15652,33315267.0
2009-12-28 10:59:00,11.16035,11.16095,11.1583,11.16055,14971063.0
2009-12-28 11:00:00,11.16055,11.163,11.15865,11.1616,33695412.0
2009-12-28 11:01:00,11.1616,11.16203,11.15845,11.1587,6822248.0
2009-12-28 11:02:00,11.1587,11.15915,11.1574,11.15785,8875622.0
2009-12-28 11:03:00,11.1582,11.15935,11.15615,11.15935,29022090.0
2009-12-28 11:04:00,11.15955,11.1603,11.15715,11.1603,11526337.0
2009-12-28 11:05:00,11.1597,11.1622,11.1597,11.16085,17448027.0
2009-12-28 11:06:00,11.162,11.16305,11.16025,11.1623,33189198.0
2009-12-28 11:07:00,11.1623,11.16345,11.1623,11.1624,17130950.0
2009-12-28 11:08:00,11.16325,11.16325,11.1619,11.1625,54793518.0
2009-12-28 11:09:00,11.1624,11.16385,11.161,11.1622,22414217.0
2009-12-28 11:10:00,11.16305,11.164,11.16099,11.16265,10529508.0
2009-12-28 11:11:00,11.1619,11.1632,11.15885,11.1627,13452999.0
2009-12-28 11:12:00,11.1628,11.16465,11.1603,11.16235,41600560.0
2009-12-28 11:13:00,11.1625,11.1639,11.15965,11.16185,19635566.0
2009-12-28 11:14:00,11.1628,11.16345,11.1602,11.16255,14894865.0
2009-12-28 11:15:00,11.1623,11.16285,11.161,11.1622,16082164.0
2009-12-28 11:16:00,11.16375,11.16375,11.1615,11.1623,7582829.0
2009-12-28 11:17:00,11.16195,11.1634,11.1611,11.1615,9687442.0
2009-12-28 11:18:00,11.1629,11.16365,11.161,11.16335,16278398.0
2009-12-28 11:19:00,11.16105,11.163,11.16105,11.163,6995194.0
2009-12-28 11:20:00,11.16305,11.16435,11.16229,11.1642,17358156.0
2009-12-28 11:21:00,11.164,11.16425,11.162,11.1634,24479134.0
2009-12-28 11:22:00,11.16435,11.16445,11.1613,11.1613,14146894.0
2009-12-28 11:23:00,11.1627,11.1637,11.1616,11.162,4264604.0
2009-12-28 11:24:00,11.1628,11.1628,11.15975,11.1602,8737332.0
2009-12-28 11:25:00,11.1604,11.1621,11.1602,11.1609,30465552.0
2009-12-28 11:26:00,11.16155,11.16285,11.1601,11.1622,14681378.0
2009-12-28 11:27:00,11.1618,11.16375,11.1618,11.16305,14613247.0
2009-12-28 11:28:00,11.1634,11.1634,11.1603,11.16225,11063064.0
2009-12-28 11:29:00,11.1599,11.1614,11.15985,11.16075,13805074.0
2009-12-28 11:30:00,11.16125,11.1613,11.15835,11.16055,25608926.0
2009-12-28 11:31:00,11.1605,11.16175,11.16,11.1608,7498833.0
2009-12-28 11:32:00,11.16005,11.1607,11.15993,11.16025,19540162.0
2009-12-28 11:33:00,11.1583,11.1607,11.1583,11.1607,24421720.0
2009-12-28 11:34:00,11.16275,11.16282,11.1601,11.16085,34442152.0
2009-12-28 11:35:00,11.16145,11.1623,11.16015,11.1623,13616815.0
2009-12-28 11:36:00,11.1614,11.1638,11.161,11.1627,15786149.0
2009-12-28 11:37:00,11.16285,11.16315,11.16255,11.16315,10125678.0
2009-12-28 11:38:00,11.16165,11.16375,11.16165,11.1623,20747584.0
2009-12-28 11:39:00,11.16165,11.1632,11.16165,11.1622,7710885.0
2009-12-28 11:40:00,11.164,11.164,11.16087,11.16345,14358455.0
2009-12-28 11:41:00,11.1624,11.16485,11.16236,11.16425,53884243.0
2009-12-28 11:42:00,11.16505,11.16505,11.162,11.1626,15556348.0
2009-12-28 11:43:00,11.1629,11.16395,11.16126,11.16295,15712353.0
2009-12-28 11:44:00,11.16435,11.16435,11.16125,11.16325,19626214.0
2009-12-28 11:45:00,11.16235,11.1629,11.1601,11.1601,16162767.0
2009-12-28 11:46:00,11.16225,11.16225,11.16025,11.1619,57125749.0
2009-12-28 11:47:00,11.1604,11.16171,11.1604,11.16135,9274506.0
2009-12-28 11:48:00,11.16235,11.16306,11.16135,11.16135,19849593.0
2009-12-28 11:49:00,11.16155,11.1621,11.16,11.16145,9610185.0
2009-12-28 11:50:00,11.1617,11.1631,11.1608,11.16235,31153501.0
2009-12-28 11:51:00,11.16215,11.164,11.16215,11.164,18376472.0
2009-12-28 11:52:00,11.164,11.16435,11.15998,11.1617,23789348.0
2009-12-28 11:53:00,11.16035,11.1621,11.15857,11.1603,25716823.0
2009-12-28 11:54:00,11.1608,11.1615,11.1597,11.1597,22776083.0
2009-12-28 11:55:00,11.1606,11.1614,11.1597,11.15995,11948639.0
2009-12-28 11:56:00,11.16095,11.16115,11.15995,11.16015,11394763.0
2009-12-28 11:57:00,11.1589,11.15975,11.1583,11.1583,8169825.0
2009-12-28 11:58:00,11.1601,11.1601,11.15661,11.1595,12760921.0
2009-12-28 11:59:00,11.159,11.1592,11.15874,11.1592,8846933.0
2009-12-28 12:00:00,11.1597,11.1597,11.15435,11.15776,23369094.0
2009-12-28 12:01:00,11.15515,11.1568,11.15445,11.1546,12280733.0
2009-12-28 12:02:00,11.1561,11.1562,11.1545,11.15535,30841351.0
2009-12-28 12:03:00,11.15555,11.15555,11.1543,11.1551,12291186.0
2009-12-28 12:04:00,11.156,11.156,11.1535,11.1549,10606376.0
2009-12-28 12:05:00,11.1542,11.1562,11.15385,11.15585,12625190.0
2009-12-28 12:06:00,11.1552,11.1556,11.1544,11.15535,11011024.0
2009-12-28 12:07:00,11.15315,11.1533,11.153,11.153,18814841.0
2009-12-28 12:08:00,11.1556,11.15631,11.1551,11.15585,43427097.0
2009-12-28 12:09:00,11.15555,11.1576,11.1532,11.15555,38165677.0
2009-12-28 12:10:00,11.15605,11.1566,11.1552,11.1566,8025982.0
2009-12-28 12:11:00,11.1564,11.15765,11.15525,11.157,13977665.0
2009-12-28 12:12:00,11.15815,11.15815,11.15425,11.15665,20717677.0
2009-12-28 12:13:00,11.1562,11.1567,11.15506,11.1564,22443258.0
2009-12-28 12:14:00,11.1573,11.1573,11.15585,11.1563,13756020.0
2009-12-28 12:15:00,11.15625,11.15706,11.15565,11.157,11936061.0
2009-12-28 12:16:00,11.1583,11.1583,11.1561,11.15635,23326700.0
2009-12-28 12:17:00,11.1564,11.15755,11.15525,11.15685,15532312.0
2009-12-28 12:18:00,11.1573,11.15855,11.15655,11.1581,40931276.0
2009-12-28 12:19:00,11.15635,11.16028,11.156,11.15985,30578101.0
2009-12-28 12:20:00,11.1601,11.1601,11.15715,11.1591,16042091.0
2009-12-28 12:21:00,11.15985,11.1602,11.15915,11.15985,8976808.0
2009-12-28 12:22:00,11.1604,11.16125,11.1598,11.16,23444552.0
2009-12-28 12:23:00,11.1606,11.16095,11.15835,11.16,8291353.0
2009-12-28 12:24:00,11.16115,11.1615,11.1592,11.16045,28135073.0
2009-12-28 12:25:00,11.16,11.1618,11.16,11.1618,9008827.0
2009-12-28 12:26:00,11.1609,11.16233,11.1601,11.1601,27950024.0
2009-12-28 12:27:00,11.16155,11.16155,11.1582,11.16152,11102247.0
2009-12-28 12:28:00,11.16425,11.1648,11.16205,11.16375,21461289.0
2009-12-28 12:29:00,11.16395,11.16455,11.1617,11.1617,6816156.0
2009-12-28 12:30:00,11.16335,11.16335,11.16097,11.1611,9134866.0
2009-12-28 12:31:00,11.16265,11.16265,11.1605,11.16115,25352868.0
2009-12-28 12:32:00,11.1609,11.1621,11.16015,11.1606,17634408.0
2009-12-28 12:33:00,11.1608,11.1612,11.16005,11.16055,23980009.0
2009-12-28 12:34:00,11.1613,11.16207,11.16045,11.1606,14255806.0
2009-12-28 12:35:00,11.16115,11.1631,11.16035,11.1619,7973621.0
2009-12-28 12:36:00,11.1633,11.1636,11.159,11.1636,30329970.0
2009-12-28 12:37:00,11.1633,11.16418,11.1624,11.1639,14169458.0
2009-12-28 12:38:00,11.1634,11.1648,11.1628,11.1639,28860042.0
2009-12-28 12:39:00,11.16425,11.16523,11.1636,11.1649,10434078.0
2009-12-28 12:40:00,11.16555,11.1659,11.16415,11.16415,21744648.0
2009-12-28 12:41:00,11.1642,11.1657,11.16335,11.16515,12849281.0
2009-12-28 12:42:00,11.1655,11.1665,11.16425,11.1657,15364503.0
2009-12-28 12:43:00,11.16605,11.16665,11.1627,11.16635,22126578.0
2009-12-28 12:44:00,11.16595,11.1667,11.1643,11.1651,11656867.0
2009-12-28 12:45:00,11.16565,11.16665,11.16315,11.16415,25355442.0
2009-12-28 12:46:00,11.16545,11.16545,11.16415,11.1649,58261427.0
2009-12-28 12:47:00,11.16415,11.16415,11.1622,11.1635,16199842.0
2009-12-28 12:48:00,11.16305,11.16327,11.16045,11.1618,20457294.0
2009-12-28 12:49:00,11.1611,11.16265,11.16025,11.16075,48521289.0
2009-12-28 12:50:00,11.16195,11.16195,11.1602,11.1608,8414490.0
2009-12-28 12:51:00,11.1609,11.16225,11.1603,11.16225,25503622.0
2009-12-28 12:52:00,11.1625,11.16261,11.16113,11.16235,56511262.0
2009-12-28 12:53:00,11.161,11.16244,11.161,11.16225,11498091.0
2009-12-28 12:54:00,11.1611,11.16185,11.158,11.16005,23334042.0
2009-12-28 12:55:00,11.16035,11.16062,11.1582,11.16005,8913416.0
2009-12-28 12:56:00,11.1614,11.1614,11.15915,11.1599,22785640.0
2009-12-28 12:57:00,11.1614,11.1619,11.1596,11.1619,15564892.0
2009-12-28 12:58:00,11.161,11.1616,11.15974,11.16,22216865.0
2009-12-28 12:59:00,11.1615,11.1615,11.1601,11.1613,15649741.0
2009-12-28 13:00:00,11.16175,11.16241,11.1608,11.1614,27414621.0
2009-12-28 13:01:00,11.1615,11.16258,11.1612,11.1624,13300959.0
2009-12-28 13:02:00,11.1609,11.1629,11.1609,11.1621,24388105.0
2009-12-28 13:03:00,11.16185,11.16185,11.15992,11.16135,10525779.0
2009-12-28 13:04:00,11.1624,11.1624,11.1599,11.16225,15082253.0
2009-12-28 13:05:00,11.15965,11.1633,11.15965,11.1633,9006836.0
2009-12-28 13:06:00,11.16155,11.16295,11.1602,11.1621,16321461.0
2009-12-28 13:07:00,11.1618,11.16355,11.1591,11.16145,10238411.0
2009-12-28 13:08:00,11.1638,11.1645,11.162,11.1641,36704311.0
2009-12-28 13:09:00,11.1644,11.1655,11.1637,11.16525,19619028.0
2009-12-28 13:10:00,11.16545,11.1666,11.16397,11.1651,9140355.0
2009-12-28 13:11:00,11.16585,11.16705,11.1651,11.166,8482308.0
2009-12-28 13:12:00,11.1669,11.16785,11.164,11.16785,19149217.0
2009-12-28 13:13:00,11.1679,11.1693,11.1651,11.16685,18910812.0
2009-12-28 13:14:00,11.16845,11.16845,11.16605,11.1684,25159268.0
2009-12-28 13:15:00,11.16765,11.16891,11.1676,11.1684,41489132.0
2009-12-28 13:16:00,11.1681,11.1681,11.166,11.16715,6075293.0
2009-12-28 13:17:00,11.1663,11.1673,11.16495,11.16695,11741232.0
2009-12-28 13:18:00,11.1676,11.16805,11.1663,11.1676,21027218.0
2009-12-28 13:19:00,11.16725,11.16975,11.16705,11.16975,13288352.0
2009-12-28 13:20:00,11.168,11.16851,11.16755,11.16755,33257678.0
2009-12-28 13:21:00,11.16695,11.1687,11.16695,11.1687,11817227.0
2009-12-28 13:22:00,11.1674,11.1678,11.16595,11.16725,34486651.0
2009-12-28 13:23:00,11.16785,11.1679,11.1661,11.1671,17964198.0
2009-12-28 13:24:00,11.1679,11.1679,11.16605,11.1667,5006833.0
2009-12-28 13:25:00,11.1681,11.1694,11.1667,11.1694,16846494.0
2009-12-28 13:26:00,11.1687,11.1696,11.16665,11.1696,11789857.0
2009-12-28 13:27:00,11.1688,11.16935,11.16785,11.16845,12147960.0
2009-12-28 13:28:00,11.1698,11.17005,11.1678,11.1681,30209712.0
2009-12-28 13:29:00,11.1678,11.1684,11.1661,11.16705,10682780.0
2009-12-28 13:30:00,11.16835,11.16874,11.1662,11.1662,41586934.0
2009-12-28 13:31:00,11.1683,11.1701,11.16715,11.1698,6895235.0
2009-12-28 13:32:00,11.1707,11.1707,11.16615,11.1679,24127997.0
2009-12-28 13:33:00,11.1681,11.16855,11.1669,11.16855,11400467.0
2009-12-28 13:34:00,11.1689,11.1689,11.16519,11.1666,7821996.0
2009-12-28 13:35:00,11.1678,11.16993,11.16775,11.1693,21261735.0
2009-12-28 13:36:00,11.1699,11.1699,11.16795,11.16915,21290927.0
2009-12-28 13:37:00,11.1674,11.17045,11.1674,11.16915,12531421.0
2009-12-28 13:38:00,11.16905,11.16905,11.16625,11.16775,25155082.0
2009-12-28 13:39:00,11.16765,11.16765,11.16618,11.16755,21246537.0
2009-12-28 13:40:00,11.1676,11.1676,11.16475,11.1662,29946178.0
2009-12-28 13:41:00,11.1667,11.1678,11.1667,11.16695,13670087.0
2009-12-28 13:42:00,11.1679,11.16839,11.1663,11.16675,22861720.0
2009-12-28 13:43:00,11.16765,11.16765,11.16641,11.1674,12786973.0
2009-12-28 13:44:00,11.1684,11.1684,11.1664,11.16715,35329538.0
2009-12-28 13:45:00,11.16735,11.16825,11.16615,11.16615,12584849.0
2009-12-28 13:46:00,11.1684,11.1684,11.1663,11.16705,27192830.0
2009-12-28 13:47:00,11.1678,11.1678,11.16499,11.16525,11996465.0
2009-12-28 13:48:00,11.1659,11.1679,11.1659,11.1679,18666282.0
2009-12-28 13:49:00,11.16775,11.16855,11.1665,11.16855,13058020.0
2009-12-28 13:50:00,11.16955,11.16955,11.16735,11.1689,6821378.0
2009-12-28 13:51:00,11.1693,11.1693,11.16595,11.16685,25592181.0
2009-12-28 13:52:00,11.169,11.169,11.16625,11.1684,15179998.0
2009-12-28 13:53:00,11.1667,11.1696,11.16605,11.1695,16182418.0
2009-12-28 13:54:00,11.17005,11.17005,11.16796,11.17,27683785.0
2009-12-28 13:55:00,11.1696,11.1724,11.1692,11.1723,10075839.0
2009-12-28 13:56:00,11.1728,11.1742,11.17089,11.17135,25352396.0
2009-12-28 13:57:00,11.1728,11.1728,11.16905,11.1696,45282685.0
2009-12-28 13:58:00,11.1699,11.1707,11.16715,11.1693,19900518.0
2009-12-28 13:59:00,11.16985,11.16985,11.16845,11.1698,8462570.0
2009-12-28 14:00:00,11.1715,11.1715,11.1673,11.1699,30457382.0
2009-12-28 14:01:00,11.16925,11.17035,11.16825,11.17035,12214812.0
2009-12-28 14:02:00,11.17115,11.17115,11.16925,11.1708,26447740.0
2009-12-28 14:03:00,11.16995,11.17155,11.1693,11.1702,23343967.0
2009-12-28 14:04:00,11.1707,11.1721,11.16975,11.1702,14679080.0
2009-12-28 14:05:00,11.1727,11.17285,11.17155,11.17265,13670383.0
2009-12-28 14:06:00,11.1719,11.17216,11.1702,11.17165,34186315.0
2009-12-28 14:07:00,11.1703,11.17091,11.1683,11.1697,25481786.0
2009-12-28 14:08:00,11.169,11.17014,11.1673,11.16915,39973204.0
2009-12-28 14:09:00,11.16885,11.1713,11.1687,11.1702,17409189.0
2009-12-28 14:10:00,11.1721,11.17225,11.1697,11.17095,14100591.0
2009-12-28 14:11:00,11.17145,11.172,11.1714,11.172,17574979.0
2009-12-28 14:12:00,11.1732,11.1732,11.1689,11.1689,25819607.0
2009-12-28 14:13:00,11.1699,11.17175,11.1695,11.1716,5263421.0
2009-12-28 14:14:00,11.1709,11.172,11.16955,11.1711,30404955.0
2009-12-28 14:15:00,11.16995,11.17044,11.16975,11.1698,9066306.0
2009-12-28 14:16:00,11.16965,11.17108,11.16965,11.16975,19526528.0
2009-12-28 14:17:00,11.17045,11.1712,11.1693,11.1712,9030048.0
2009-12-28 14:18:00,11.17125,11.17125,11.1682,11.1691,37261760.0
2009-12-28 14:19:00,11.16885,11.17035,11.16849,11.16965,22421585.0
2009-12-28 14:20:00,11.17045,11.17045,11.16745,11.16745,25631535.0
2009-12-28 14:21:00,11.166,11.1684,11.166,11.1678,6812691.0
2009-12-28 14:22:00,11.16655,11.1688,11.16655,11.1683,25520767.0
2009-12-28 14:23:00,11.1686,11.1696,11.16675,11.1685,15726343.0
2009-12-28 14:24:00,11.1695,11.1695,11.16645,11.16845,18645268.0
2009-12-28 14:25:00,11.16795,11.16799,11.1662,11.16745,28313218.0
2009-12-28 14:26:00,11.16775,11.1679,11.1654,11.1679,44180243.0
2009-12-28 14:27:00,11.1684,11.1684,11.1657,11.16835,10079662.0
2009-12-28 14:28:00,11.1687,11.16915,11.16725,11.1686,13760026.0
2009-12-28 14:29:00,11.1686,11.1686,11.1671,11.1673,21078193.0
2009-12-28 14:30:00,11.16805,11.16885,11.16546,11.16765,28061277.0
2009-12-28 14:31:00,11.16725,11.16805,11.165,11.1672,8010760.0
2009-12-28 14:32:00,11.16935,11.16937,11.16605,11.16785,28430642.0
2009-12-28 14:33:00,11.1674,11.16765,11.16585,11.16725,11095318.0
2009-12-28 14:34:00,11.16815,11.16846,11.1668,11.1678,29726306.0
2009-12-28 14:35:00,11.1671,11.1688,11.1671,11.1687,10521819.0
2009-12-28 14:36:00,11.1682,11.16885,11.1676,11.16785,18386617.0
2009-12-28 14:37:00,11.1682,11.1698,11.1672,11.16895,22446444.0
2009-12-28 14:38:00,11.17005,11.17005,11.16805,11.1686,21127518.0
2009-12-28 14:39:00,11.1679,11.17095,11.1679,11.1701,14665942.0
2009-12-28 14:40:00,11.1721,11.1721,11.16894,11.1712,50298448.0
2009-12-28 14:41:00,11.1702,11.17155,11.17016,11.1709,7084450.0
2009-12-28 14:42:00,11.172,11.172,11.1705,11.1714,13871091.0
2009-12-28 14:43:00,11.1714,11.1725,11.1694,11.16995,9264587.0
2009-12-28 14:44:00,11.1719,11.1719,11.1684,11.17075,15201907.0
2009-12-28 14:45:00,11.1705,11.17205,11.1681,11.16975,7432620.0
2009-12-28 14:46:00,11.1696,11.171,11.16838,11.17,35195965.0
2009-12-28 14:47:00,11.1695,11.17355,11.16905,11.1722,9701226.0
2009-12-28 14:48:00,11.171,11.17365,11.171,11.1715,28205143.0
2009-12-28 14:49:00,11.173,11.1758,11.17175,11.1748,12452612.0
2009-12-28 14:50:00,11.1762,11.1762,11.1742,11.1743,7692678.0
2009-12-28 14:51:00,11.1748,11.1764,11.1734,11.17555,8141755.0
2009-12-28 14:52:00,11.1751,11.1767,11.1742,11.17465,11810497.0
2009-12-28 14:53:00,11.17565,11.17565,11.1721,11.17455,17299790.0
2009-12-28 14:54:00,11.17735,11.17735,11.17305,11.1743,19628424.0
2009-12-28 14:55:00,11.1741,11.1752,11.17405,11.17495,8818064.0
2009-12-28 14:56:00,11.17565,11.17565,11.17295,11.1749,15835600.0
2009-12-28 14:57:00,11.17345,11.1748,11.172,11.17365,17965126.0
2009-12-28 14:58:00,11.17255,11.1745,11.1702,11.17325,23446018.0
2009-12-28 14:59:00,11.1739,11.1747,11.16905,11.1717,13620486.0
2009-12-28 15:00:00,11.17245,11.17425,11.17035,11.17135,19980612.0
2009-12-28 15:01:00,11.1716,11.17275,11.1683,11.17225,6718787.0
2009-12-28 15:02:00,11.1714,11.1722,11.16915,11.17065,20498520.0
2009-12-28 15:03:00,11.1706,11.172,11.1693,11.1711,52851021.0
2009-12-28 15:04:00,11.17255,11.17255,11.17045,11.17175,8969344.0
2009-12-28 15:05:00,11.1714,11.1722,11.16905,11.17085,14339296.0
2009-12-28 15:06:00,11.1704,11.17086,11.1703,11.1703,19327739.0
2009-12-28 15:07:00,11.17,11.17,11.168,11.168,9254307.0
2009-12-28 15:08:00,11.17035,11.17215,11.16949,11.1712,10993925.0
2009-12-28 15:09:00,11.17185,11.17275,11.1687,11.1714,10619555.0
2009-12-28 15:10:00,11.1717,11.1717,11.16825,11.16825,8725040.0
2009-12-28 15:11:00,11.16955,11.17065,11.1683,11.17065,13698572.0
2009-12-28 15:12:00,11.17125,11.17145,11.1698,11.1704,14287241.0
2009-12-28 15:13:00,11.1703,11.1715,11.1671,11.17065,6246220.0
2009-12-28 15:14:00,11.17105,11.17105,11.1657,11.1689,25074915.0
2009-12-28 15:15:00,11.16915,11.16995,11.16715,11.16885,11728534.0
2009-12-28 15:16:00,11.16915,11.16915,11.1654,11.168,17541592.0
2009-12-28 15:17:00,11.16845,11.16845,11.165,11.1668,6082506.0
2009-12-28 15:18:00,11.1681,11.16865,11.16645,11.16645,20894404.0
2009-12-28 15:19:00,11.16785,11.16785,11.1651,11.1678,10673133.0
2009-12-28 15:20:00,11.1689,11.1689,11.16475,11.16475,18369618.0
2009-12-28 15:21:00,11.1666,11.16875,11.16515,11.1669,10543863.0
2009-12-28 15:22:00,11.16795,11.16855,11.1661,11.16755,19466665.0
2009-12-28 15:23:00,11.1672,11.1672,11.16215,11.16645,13283289.0
2009-12-28 15:24:00,11.16665,11.16741,11.164,11.1657,36534642.0
2009-12-28 15:25:00,11.1648,11.1662,11.16315,11.16515,18131105.0
2009-12-28 15:26:00,11.1652,11.1652,11.16005,11.164,32422618.0
2009-12-28 15:27:00,11.16345,11.16515,11.16099,11.16515,16669174.0
2009-12-28 15:28:00,11.1655,11.1655,11.1624,11.1625,30822032.0
2009-12-28 15:29:00,11.1633,11.1636,11.16285,11.1631,10464945.0
2009-12-28 15:30:00,11.1642,11.1646,11.16258,11.16395,42355003.0
2009-12-28 15:31:00,11.1644,11.16551,11.1631,11.16485,13015192.0
2009-12-28 15:32:00,11.16595,11.16595,11.1644,11.16495,9395269.0
2009-12-28 15:33:00,11.164,11.1665,11.164,11.1658,12665837.0
2009-12-28 15:34:00,11.16675,11.16725,11.16515,11.16715,22315776.0
2009-12-28 15:35:00,11.1672,11.1672,11.16574,11.1663,13484687.0
2009-12-28 15:36:00,11.16715,11.16813,11.16575,11.16705,9318694.0
2009-12-28 15:37:00,11.16825,11.17,11.1672,11.16955,18356773.0
2009-12-28 15:38:00,11.16915,11.17025,11.168,11.17025,31098663.0
2009-12-28 15:39:00,11.1705,11.17105,11.1689,11.17105,18829592.0
2009-12-28 15:40:00,11.1717,11.17245,11.1691,11.1707,9957799.0
2009-12-28 15:41:00,11.17075,11.1724,11.1684,11.1709,16233052.0
2009-12-28 15:42:00,11.1716,11.1716,11.1682,11.1692,21405435.0
2009-12-28 15:43:00,11.16925,11.17005,11.1672,11.1696,10993234.0
2009-12-28 15:44:00,11.16895,11.1694,11.16715,11.16865,19221546.0
2009-12-28 15:45:00,11.1692,11.1715,11.16815,11.17,19619578.0
2009-12-28 15:46:00,11.17175,11.17283,11.17051,11.1717,21322923.0
2009-12-28 15:47:00,11.17115,11.1715,11.16907,11.1702,10256417.0
2009-12-28 15:48:00,11.17025,11.1713,11.16785,11.16975,34873116.0
2009-12-28 15:49:00,11.17,11.171,11.168,11.16955,14750689.0
2009-12-28 15:50:00,11.17005,11.1703,11.166,11.1695,32474779.0
2009-12-28 15:51:00,11.1699,11.1699,11.165,11.1664,9298770.0
2009-12-28 15:52:00,11.16695,11.1678,11.1618,11.16545,13534342.0
2009-12-28 15:53:00,11.1649,11.167,11.1632,11.167,14790552.0
2009-12-28 15:54:00,11.1685,11.1685,11.16495,11.1673,29987547.0
2009-12-28 15:55:00,11.16635,11.1672,11.166,11.166,11451032.0
2009-12-28 15:56:00,11.1683,11.1683,11.1648,11.1659,11516503.0
2009-12-28 15:57:00,11.16555,11.1671,11.16325,11.1667,38867542.0
2009-12-28 15:58:00,11.1673,11.1673,11.1627,11.1627,12826975.0
2009-12-28 15:59:00,11.16555,11.1668,11.1649,11.1668,10978713.0
2009-12-28 16:00:00,11.16795,11.16795,11.16575,11.16645,14335599.0
2009-12-28 16:01:00,11.1672,11.16865,11.1644,11.1671,6790880.0
2009-12-28 16:02:00,11.16855,11.16855,11.16385,11.1665,40382709.0
2009-12-28 16:03:00,11.16625,11.16696,11.16615,11.16685,8946102.0
2009-12-28 16:04:00,11.1677,11.1684,11.16635,11.16785,23460670.0
2009-12-28 16:05:00,11.1683,11.17055,11.16812,11.17055,9469823.0
2009-12-28 16:06:00,11.17055,11.17055,11.1678,11.16995,17712498.0
2009-12-28 16:07:00,11.1686,11.1696,11.16605,11.1676,13030417.0
2009-12-28 16:08:00,11.1682,11.1695,11.16725,11.1681,28027839.0
2009-12-28 16:09:00,11.1673,11.16855,11.1664,11.1664,14333039.0
2009-12-28 16:10:00,11.1688,11.17005,11.1665,11.1683,35554591.0
2009-12-28 16:11:00,11.16865,11.16874,11.1672,11.1675,18812131.0
2009-12-28 16:12:00,11.16795,11.1687,11.16647,11.1665,15525326.0
2009-12-28 16:13:00,11.16665,11.16728,11.16535,11.1654,19474975.0
2009-12-28 16:14:00,11.16575,11.16665,11.1643,11.1658,8944323.0
2009-12-28 16:15:00,11.166,11.16895,11.165,11.16875,20235207.0
2009-12-28 16:16:00,11.17005,11.17195,11.1676,11.1707,9997916.0
2009-12-28 16:17:00,11.1707,11.1707,11.1683,11.1705,9824250.0
2009-12-28 16:18:00,11.1709,11.1714,11.1692,11.17115,31019531.0
2009-12-28 16:19:00,11.1705,11.171,11.16815,11.16925,15486629.0
2009-12-28 16:20:00,11.1693,11.1729,11.1693,11.17225,20039470.0
2009-12-28 16:21:00,11.1722,11.173,11.16885,11.17035,17015505.0
2009-12-28 16:22:00,11.1712,11.1717,11.16575,11.16785,34567104.0
2009-12-28 16:23:00,11.1682,11.1682,11.16488,11.16815,8977873.0
2009-12-28 16:24:00,11.16915,11.17055,11.1671,11.1687,22835891.0
2009-12-28 16:25:00,11.1697,11.17055,11.16915,11.1702,6797555.0
2009-12-28 16:26:00,11.17055,11.17055,11.1656,11.1691,42325426.0
2009-12-28 16:27:00,11.16965,11.1701,11.16698,11.169,18070214.0
2009-12-28 16:28:00,11.1701,11.1701,11.1662,11.1687,18328979.0
2009-12-28 16:29:00,11.1696,11.1705,11.1666,11.1701,13479567.0
2009-12-28 16:30:00,11.1707,11.17125,11.1677,11.1699,30164815.0
2009-12-28 16:31:00,11.16955,11.16975,11.16635,11.1689,20818620.0
2009-12-28 16:32:00,11.1697,11.1697,11.1667,11.16925,15787713.0
2009-12-28 16:33:00,11.1694,11.1703,11.168,11.1691,8426592.0
2009-12-28 16:34:00,11.1696,11.1714,11.16925,11.16925,26715514.0
2009-12-28 16:35:00,11.17065,11.172,11.1693,11.17145,20365738.0
2009-12-28 16:36:00,11.1717,11.1722,11.1693,11.1707,22603150.0
2009-12-28 16:37:00,11.1706,11.1706,11.1672,11.1693,7240502.0
2009-12-28 16:38:00,11.16935,11.16935,11.16605,11.1683,32467544.0
2009-12-28 16:39:00,11.16775,11.1692,11.16625,11.16715,14522211.0
2009-12-28 16:40:00,11.16885,11.1703,11.16795,11.16795,13177701.0
2009-12-28 16:41:00,11.1699,11.1699,11.167,11.1693,22636721.0
2009-12-28 16:42:00,11.16785,11.16953,11.16715,11.16895,15113438.0
2009-12-28 16:43:00,11.1676,11.17005,11.16725,11.1684,23681130.0
2009-12-28 16:44:00,11.1697,11.1697,11.1674,11.16835,16170460.0
2009-12-28 16:45:00,11.16845,11.16855,11.16455,11.16455,12926155.0
2009-12-28 16:46:00,11.16625,11.16625,11.16235,11.1649,18418395.0
2009-12-28 16:47:00,11.16495,11.16665,11.1631,11.1653,15462307.0
2009-12-28 16:48:00,11.16635,11.16635,11.16235,11.1646,19630625.0
2009-12-28 16:49:00,11.16435,11.16485,11.1627,11.16415,14061965.0
2009-12-28 16:50:00,11.1651,11.1651,11.162,11.16465,28476842.0
2009-12-28 16:51:00,11.1649,11.1653,11.16329,11.16435,14101116.0
2009-12-28 16:52:00,11.165,11.165,11.16325,11.1644,22554394.0
2009-12-28 16:53:00,11.16435,11.1646,11.16325,11.1646,8113247.0
2009-12-28 16:54:00,11.1652,11.1652,11.16135,11.16285,17936690.0
2009-12-28 16:55:00,11.16235,11.1632,11.1601,11.1621,10180689.0
2009-12-28 16:56:00,11.16345,11.16345,11.16175,11.1621,24137196.0
2009-12-28 16:57:00,11.16235,11.1632,11.1616,11.1616,9585260.0
2009-12-28 16:58:00,11.1633,11.1633,11.1603,11.1613,32061581.0
2009-12-28 16:59:00,11.16175,11.1634,11.16005,11.16175,26696247.0
2009-12-28 17:00:00,11.16145,11.1649,11.161,11.1635,9815098.0
2009-12-28 17:01:00,11.16365,11.1646,11.1632,11.1636,11217095.0
2009-12-28 17:02:00,11.165,11.165,11.16205,11.1631,33347183.0
2009-12-28 17:03:00,11.1629,11.16485,11.1616,11.164,6362811.0
2009-12-28 17:04:00,11.165,11.1657,11.16305,11.1657,29760620.0
2009-12-28 17:05:00,11.16515,11.16614,11.16285,11.1644,15038759.0
2009-12-28 17:06:00,11.16555,11.16555,11.1617,11.1651,27017154.0
2009-12-28 17:07:00,11.16485,11.16485,11.16304,11.16465,9106802.0
2009-12-28 17:08:00,11.1657,11.1657,11.16385,11.16385,14967853.0
2009-12-28 17:09:00,11.1653,11.1659,11.16375,11.1654,9688383.0
2009-12-28 17:10:00,11.16525,11.16635,11.16525,11.16555,40180223.0
2009-12-28 17:11:00,11.1651,11.16615,11.16285,11.16525,16720672.0
2009-12-28 17:12:00,11.16565,11.1666,11.16285,11.1652,21512769.0
2009-12-28 17:13:00,11.16505,11.1659,11.16225,11.1649,10727574.0
2009-12-28 17:14:00,11.16585,11.16585,11.16125,11.16435,34975156.0
2009-12-28 17:15:00,11.1637,11.1644,11.1624,11.1643,32862614.0
2009-12-28 17:16:00,11.16475,11.1659,11.16315,11.1655,15995584.0
2009-12-28 17:17:00,11.1621,11.1665,11.1621,11.16525,7735165.0
2009-12-28 17:18:00,11.1658,11.16705,11.16335,11.1652,16336439.0
2009-12-28 17:19:00,11.1651,11.16555,11.16035,11.16445,9655258.0
2009-12-28 17:20:00,11.1648,11.16505,11.1612,11.16165,39329068.0
2009-12-28 17:21:00,11.1635,11.16515,11.16105,11.1625,10925959.0
2009-12-28 17:22:00,11.16445,11.16485,11.16148,11.1639,17110843.0
2009-12-28 17:23:00,11.1634,11.16545,11.16,11.16425,9618624.0
2009-12-28 17:24:00,11.16485,11.16535,11.161,11.16355,32923820.0
2009-12-28 17:25:00,11.1636,11.16465,11.16,11.1602,15678129.0
2009-12-28 17:26:00,11.16405,11.1645,11.1581,11.1619,18497048.0
2009-12-28 17:27:00,11.1628,11.1651,11.16115,11.16395,9819122.0
2009-12-28 17:28:00,11.164,11.164,11.16032,11.16135,10155099.0
2009-12-28 17:29:00,11.1633,11.1637,11.16245,11.16305,9270528.0
2009-12-28 17:30:00,11.164,11.164,11.16245,11.16275,16605352.0
2009-12-28 17:31:00,11.16235,11.16425,11.16235,11.164,20019892.0
2009-12-28 17:32:00,11.164,11.16505,11.161,11.1641,8977032.0
2009-12-28 17:33:00,11.16405,11.16425,11.1635,11.1635,9116598.0
2009-12-28 17:34:00,11.16495,11.1654,11.1637,11.1646,31697570.0
2009-12-28 17:35:00,11.16585,11.16755,11.1631,11.1658,8854319.0
2009-12-28 17:36:00,11.1659,11.1659,11.1621,11.163,15035469.0
2009-12-28 17:37:00,11.1659,11.16685,11.16345,11.16535,13279714.0
2009-12-28 17:38:00,11.1659,11.16655,11.1647,11.1647,14463989.0
2009-12-28 17:39:00,11.1653,11.1653,11.1623,11.1631,14642413.0
2009-12-28 17:40:00,11.1647,11.1652,11.1629,11.1652,15855090.0
2009-12-28 17:41:00,11.1646,11.1656,11.1632,11.1656,9803035.0
2009-12-28 17:42:00,11.1649,11.1652,11.162,11.1652,36755204.0
2009-12-28 17:43:00,11.1645,11.1665,11.16265,11.16425,8992621.0
2009-12-28 17:44:00,11.1667,11.167,11.16325,11.16545,20866667.0
2009-12-28 17:45:00,11.1644,11.1676,11.16337,11.1667,21689195.0
2009-12-28 17:46:00,11.1679,11.168,11.164,11.16785,19823397.0
2009-12-28 17:47:00,11.1676,11.1683,11.1652,11.16685,20251584.0
2009-12-28 17:48:00,11.16695,11.16725,11.165,11.16725,18068419.0
2009-12-28 17:49:00,11.16765,11.16775,11.162,11.16525,17189195.0
2009-12-28 17:50:00,11.16615,11.16745,11.16335,11.1659,12530523.0
2009-12-28 17:51:00,11.16555,11.16555,11.16215,11.1652,10909219.0
2009-12-28 17:52:00,11.1651,11.1651,11.1611,11.1643,28761296.0
2009-12-28 17:53:00,11.166,11.166,11.1621,11.1653,9069912.0
2009-12-28 17:54:00,11.1651,11.1659,11.16315,11.16315,17407452.0
2009-12-28 17:55:00,11.1643,11.16445,11.16191,11.16415,10984760.0
2009-12-28 17:56:00,11.16445,11.16445,11.161,11.1632,7419860.0
2009-12-28 17:57:00,11.16,11.16325,11.1591,11.16265,9005350.0
2009-12-28 17:58:00,11.16315,11.16465,11.1601,11.16465,22989000.0
2009-12-28 17:59:00,11.16345,11.16445,11.1589,11.1589,14398422.0
2009-12-28 18:00:00,11.15955,11.1609,11.157,11.1605,23153245.0
2009-12-28 18:01:00,11.1589,11.1589,11.15515,11.15615,35260048.0
2009-12-28 18:02:00,11.15885,11.15885,11.154,11.15735,43666856.0
2009-12-28 18:03:00,11.15685,11.15745,11.1544,11.15605,16539140.0
2009-12-28 18:04:00,11.15795,11.1593,11.157,11.15775,27097395.0
2009-12-28 18:05:00,11.15685,11.15905,11.1547,11.15905,7937254.0
2009-12-28 18:06:00,11.1587,11.16055,11.15685,11.16055,35755491.0
2009-12-28 18:07:00,11.158,11.16105,11.158,11.16105,9399284.0
2009-12-28 18:08:00,11.16155,11.16155,11.1582,11.1609,37091324.0
2009-12-28 18:09:00,11.16085,11.16135,11.15875,11.16095,18190834.0
2009-12-28 18:10:00,11.1609,11.16145,11.15845,11.15945,26051105.0
2009-12-28 18:11:00,11.1601,11.1601,11.15752,11.1577,13636444.0
2009-12-28 18:12:00,11.15825,11.15925,11.1564,11.159,38636307.0
2009-12-28 18:13:00,11.158,11.1601,11.15515,11.15775,18117248.0
2009-12-28 18:14:00,11.1587,11.16062,11.1572,11.1589,12901797.0
2009-12-28 18:15:00,11.1609,11.16286,11.16,11.1626,14314978.0
2009-12-28 18:16:00,11.1633,11.1633,11.159,11.1617,26453448.0
2009-12-28 18:17:00,11.1596,11.1625,11.1596,11.16235,10940673.0
2009-12-28 18:18:00,11.16235,11.16275,11.16135,11.1626,36254433.0
2009-12-28 18:19:00,11.16225,11.1633,11.16125,11.16125,18411308.0
2009-12-28 18:20:00,11.16365,11.16365,11.1621,11.16275,27504515.0
2009-12-28 18:21:00,11.16255,11.1631,11.161,11.1625,8681539.0
2009-12-28 18:22:00,11.1636,11.1636,11.1609,11.1626,24054652.0
2009-12-28 18:23:00,11.16295,11.1637,11.16092,11.16275,19527402.0
2009-12-28 18:24:00,11.16285,11.16455,11.16225,11.16305,26382565.0
2009-12-28 18:25:00,11.1635,11.16355,11.1592,11.16315,17710284.0
2009-12-28 18:26:00,11.16205,11.16235,11.159,11.16235,20475484.0
2009-12-28 18:27:00,11.16165,11.1636,11.16034,11.1631,30582821.0
2009-12-28 18:28:00,11.16395,11.16395,11.16105,11.16275,32708605.0
2009-12-28 18:29:00,11.16295,11.1634,11.16235,11.16235,11120323.0
2009-12-28 18:30:00,11.1638,11.1645,11.15985,11.16445,27891675.0
2009-12-28 18:31:00,11.1646,11.1649,11.16405,11.16435,16301996.0
2009-12-28 18:32:00,11.16365,11.1644,11.16244,11.16395,30194124.0
2009-12-28 18:33:00,11.16295,11.16425,11.16205,11.1637,13540215.0
2009-12-28 18:34:00,11.1642,11.1642,11.16252,11.163,19878659.0
2009-12-28 18:35:00,11.16115,11.1641,11.16115,11.16375,9593625.0
2009-12-28 18:36:00,11.1636,11.1636,11.16065,11.16205,35288315.0
2009-12-28 18:37:00,11.1613,11.1634,11.1613,11.1631,13896347.0
2009-12-28 18:38:00,11.16395,11.16395,11.16125,11.16125,12952287.0
2009-12-28 18:39:00,11.16255,11.16341,11.16245,11.16295,11387859.0
2009-12-28 18:40:00,11.1635,11.1635,11.16194,11.16235,18918546.0
2009-12-28 18:41:00,11.1636,11.1636,11.1611,11.1635,16632891.0
2009-12-28 18:42:00,11.1635,11.16501,11.16215,11.1638,13847550.0
2009-12-28 18:43:00,11.16405,11.16405,11.16215,11.1638,17198403.0
2009-12-28 18:44:00,11.16475,11.16475,11.16273,11.164,24758994.0
2009-12-28 18:45:00,11.16405,11.16425,11.1638,11.16425,11276790.0
2009-12-28 18:46:00,11.16345,11.1652,11.16315,11.16465,24777319.0
2009-12-28 18:47:00,11.1649,11.1649,11.16395,11.1644,32033863.0
2009-12-28 18:48:00,11.16535,11.16535,11.16235,11.16235,21799853.0
2009-12-28 18:49:00,11.1638,11.16415,11.1638,11.16415,20040198.0
2009-12-28 18:50:00,11.1645,11.16465,11.1637,11.1637,8433225.0
2009-12-28 18:51:00,11.1637,11.1637,11.16005,11.1617,5248498.0
2009-12-28 18:52:00,11.16265,11.16265,11.1584,11.16055,38127097.0
2009-12-28 18:53:00,11.1589,11.1621,11.1589,11.1621,16238501.0
2009-12-28 18:54:00,11.161,11.1612,11.16045,11.16115,28378906.0
2009-12-28 18:55:00,11.15925,11.1616,11.15925,11.161,16419745.0
2009-12-28 18:56:00,11.1629,11.1629,11.1599,11.1605,23060254.0
2009-12-28 18:57:00,11.158,11.1611,11.158,11.15945,22428660.0
2009-12-28 18:58:00,11.1601,11.1613,11.15894,11.16065,42301201.0
2009-12-28 18:59:00,11.1597,11.1601,11.1596,11.1597,11908341.0
2009-12-28 19:00:00,11.15995,11.16185,11.15865,11.15865,29355074.0
2009-12-28 19:01:00,11.1613,11.16195,11.1581,11.1619,6538975.0
2009-12-28 19:02:00,11.16225,11.16315,11.15805,11.1628,13113024.0
2009-12-28 19:03:00,11.1626,11.1632,11.16255,11.16265,16661160.0
2009-12-28 19:04:00,11.1626,11.1628,11.15805,11.16055,24869550.0
2009-12-28 19:05:00,11.1609,11.1615,11.16015,11.1606,22526196.0
2009-12-28 19:06:00,11.1613,11.1613,11.16036,11.161,21511153.0
2009-12-28 19:07:00,11.1605,11.1614,11.158,11.16125,14328658.0
2009-12-28 19:08:00,11.1615,11.16245,11.158,11.16245,31558187.0
2009-12-28 19:09:00,11.16185,11.16455,11.16065,11.16455,11069339.0
2009-12-28 19:10:00,11.16335,11.16421,11.16247,11.1637,10485427.0
2009-12-28 19:11:00,11.16385,11.16425,11.1627,11.1631,20650576.0
2009-12-28 19:12:00,11.16455,11.16455,11.1602,11.16115,28289026.0
2009-12-28 19:13:00,11.1616,11.16191,11.16095,11.16095,15810779.0
2009-12-28 19:14:00,11.16215,11.16215,11.1608,11.162,25026974.0
2009-12-28 19:15:00,11.16125,11.1623,11.1594,11.16145,25161787.0
2009-12-28 19:16:00,11.16205,11.16225,11.161,11.1615,40206135.0
2009-12-28 19:17:00,11.16145,11.1627,11.16,11.1627,9388700.0
2009-12-28 19:18:00,11.16285,11.1631,11.1609,11.1631,15490456.0
2009-12-28 19:19:00,11.1601,11.16304,11.15888,11.16185,16693746.0
2009-12-28 19:20:00,11.16155,11.16178,11.1605,11.16135,36266062.0
2009-12-28 19:21:00,11.1612,11.1638,11.15875,11.1638,8217758.0
2009-12-28 19:22:00,11.16445,11.16445,11.16005,11.1624,10834291.0
2009-12-28 19:23:00,11.1623,11.16245,11.15908,11.16,13782045.0
2009-12-28 19:24:00,11.1608,11.1608,11.15925,11.1602,22666427.0
2009-12-28 19:25:00,11.1605,11.16069,11.15921,11.1601,9341556.0
2009-12-28 19:26:00,11.1607,11.1607,11.15873,11.16055,17778269.0
2009-12-28 19:27:00,11.1606,11.1606,11.15955,11.1597,7464076.0
2009-12-28 19:28:00,11.16065,11.16105,11.159,11.1603,25699093.0
2009-12-28 19:29:00,11.1606,11.1606,11.1588,11.1588,18032998.0
2009-12-28 19:30:00,11.16015,11.1607,11.1573,11.16045,14417308.0
2009-12-28 19:31:00,11.16005,11.1611,11.15935,11.1609,16808151.0
2009-12-28 19:32:00,11.16085,11.16085,11.15945,11.1597,13328684.0
2009-12-28 19:33:00,11.16035,11.1608,11.1596,11.1608,13976881.0
2009-12-28 19:34:00,11.1609,11.1613,11.15925,11.1602,14578473.0
2009-12-28 19:35:00,11.1604,11.1604,11.157,11.15825,13212581.0
2009-12-28 19:36:00,11.16105,11.16105,11.15965,11.16005,22326667.0
2009-12-28 19:37:00,11.1599,11.16085,11.15963,11.1599,8015999.0
2009-12-28 19:38:00,11.16125,11.16125,11.15922,11.1604,12432846.0
2009-12-28 19:39:00,11.1604,11.1606,11.15944,11.16045,12906856.0
2009-12-28 19:40:00,11.16055,11.16065,11.1595,11.16045,15252139.0
2009-12-28 19:41:00,11.1599,11.1605,11.1593,11.1605,6681154.0
2009-12-28 19:42:00,11.1607,11.16101,11.15715,11.159,14364020.0
2009-12-28 19:43:00,11.15955,11.15955,11.15829,11.15895,16549999.0
2009-12-28 19:44:00,11.1602,11.1605,11.15728,11.1583,20146855.0
2009-12-28 19:45:00,11.15795,11.15844,11.1551,11.1582,5054887.0
2009-12-28 19:46:00,11.1585,11.1592,11.157,11.1592,16950084.0
2009-12-28 19:47:00,11.1587,11.159,11.15613,11.15872,8402160.0
2009-12-28 19:48:00,11.1577,11.15835,11.15565,11.158,23159169.0
2009-12-28 19:49:00,11.1584,11.1594,11.15735,11.15735,15845405.0
2009-12-28 19:50:00,11.1597,11.16065,11.158,11.158,15111935.0
2009-12-28 19:51:00,11.16055,11.16067,11.15938,11.1601,15901204.0
2009-12-28 19:52:00,11.1603,11.16051,11.16,11.1605,5933628.0
2009-12-28 19:53:00,11.16015,11.1608,11.15715,11.1591,8346060.0
2009-12-28 19:54:00,11.15965,11.1601,11.15565,11.15905,12219748.0
2009-12-28 19:55:00,11.15835,11.1607,11.1571,11.1604,19734085.0
2009-12-28 19:56:00,11.1603,11.1606,11.15935,11.16015,17781156.0
2009-12-28 19:57:00,11.16005,11.16025,11.15927,11.15955,9012663.0
2009-12-28 19:58:00,11.1605,11.1605,11.15525,11.1579,9494656.0
2009-12-28 19:59:00,11.15755,11.15793,11.1533,11.1533,12288726.0
2009-12-28 20:00:00,11.1527,11.1563,11.15125,11.1562,15543245.0
2009-12-28 20:01:00,11.15645,11.1579,11.1542,11.1553,16195339.0
2009-12-28 20:02:00,11.15715,11.1586,11.15675,11.1584,23481211.0
2009-12-28 20:03:00,11.15875,11.15935,11.1563,11.1587,21433077.0
2009-12-28 20:04:00,11.16015,11.16015,11.15495,11.15655,9395964.0
2009-12-28 20:05:00,11.15715,11.16085,11.1561,11.16005,9622503.0
2009-12-28 20:06:00,11.1613,11.1613,11.157,11.15955,10035579.0
2009-12-28 20:07:00,11.1579,11.15905,11.1552,11.15905,18424707.0
2009-12-28 20:08:00,11.1603,11.1603,11.1569,11.15975,12228222.0
2009-12-28 20:09:00,11.16025,11.1607,11.1552,11.1552,7479206.0
2009-12-28 20:10:00,11.1578,11.159,11.15755,11.15775,11909038.0
2009-12-28 20:11:00,11.1579,11.1594,11.1579,11.15875,12602241.0
2009-12-28 20:12:00,11.1593,11.1603,11.1561,11.1596,43520721.0
2009-12-28 20:13:00,11.15965,11.15998,11.15877,11.15985,33155158.0
2009-12-28 20:14:00,11.1616,11.1616,11.15867,11.1601,39822124.0
2009-12-28 20:15:00,11.1599,11.16025,11.1593,11.1599,10270894.0
2009-12-28 20:16:00,11.1604,11.1604,11.15415,11.15745,21537430.0
2009-12-28 20:17:00,11.15705,11.15855,11.15625,11.15855,8555688.0
2009-12-28 20:18:00,11.15865,11.15885,11.1561,11.15855,45593932.0
2009-12-28 20:19:00,11.15825,11.15895,11.15825,11.1586,17804847.0
2009-12-28 20:20:00,11.15935,11.15944,11.157,11.1577,41869864.0
2009-12-28 20:21:00,11.15715,11.15885,11.1551,11.1575,26710303.0
2009-12-28 20:22:00,11.15805,11.1588,11.1553,11.1583,11809318.0
2009-12-28 20:23:00,11.15815,11.15885,11.1577,11.1577,22954221.0
2009-12-28 20:24:00,11.159,11.15995,11.15675,11.1596,15196571.0
2009-12-28 20:25:00,11.15965,11.1602,11.1561,11.15825,12500243.0
2009-12-28 20:26:00,11.1593,11.15965,11.15705,11.15955,17638760.0
2009-12-28 20:27:00,11.1587,11.1593,11.15865,11.15865,16931143.0
2009-12-28 20:28:00,11.15965,11.16165,11.1584,11.1584,25212367.0
2009-12-28 20:29:00,11.16065,11.1618,11.1604,11.1618,10770823.0
2009-12-28 20:30:00,11.16105,11.16245,11.1593,11.1618,16315997.0
2009-12-28 20:31:00,11.1619,11.1625,11.16078,11.1621,22316506.0
2009-12-28 20:32:00,11.1623,11.1623,11.16095,11.16195,25317350.0
2009-12-28 20:33:00,11.16235,11.1627,11.1612,11.16195,12496736.0
2009-12-28 20:34:00,11.1628,11.1628,11.16045,11.1625,28635728.0
2009-12-28 20:35:00,11.16285,11.16315,11.16153,11.1625,17042711.0
2009-12-28 20:36:00,11.16305,11.16345,11.1611,11.16255,18096727.0
2009-12-28 20:37:00,11.1632,11.1643,11.1603,11.16275,16593695.0
2009-12-28 20:38:00,11.16225,11.1636,11.1591,11.16085,57211632.0
2009-12-28 20:39:00,11.16,11.1621,11.1575,11.1621,44933278.0
2009-12-28 20:40:00,11.16225,11.16225,11.15805,11.1594,10409705.0
2009-12-28 20:41:00,11.1616,11.16175,11.15845,11.16125,14988043.0
2009-12-28 20:42:00,11.1621,11.1621,11.1582,11.16135,10277198.0
2009-12-28 20:43:00,11.16085,11.16105,11.16,11.16105,13892104.0
2009-12-28 20:44:00,11.1615,11.1615,11.1593,11.1604,11272552.0
2009-12-28 20:45:00,11.1603,11.16092,11.1592,11.16005,13498749.0
2009-12-28 20:46:00,11.1605,11.1605,11.15787,11.16,7368196.0
2009-12-28 20:47:00,11.16005,11.16005,11.1587,11.15945,12298407.0
2009-12-28 20:48:00,11.15995,11.15995,11.15675,11.159,6583503.0
2009-12-28 20:49:00,11.1593,11.15959,11.15895,11.15895,9955755.0
2009-12-28 20:50:00,11.15935,11.15954,11.15895,11.1594,7691165.0
2009-12-28 20:51:00,11.15855,11.1607,11.15855,11.1607,35399601.0
2009-12-28 20:52:00,11.1604,11.16125,11.159,11.16,11161191.0
2009-12-28 20:53:00,11.16125,11.16125,11.15845,11.15845,6871883.0
2009-12-28 20:54:00,11.15915,11.1609,11.15915,11.16035,12639680.0
2009-12-28 20:55:00,11.16105,11.16105,11.15915,11.16045,29972581.0
2009-12-28 20:56:00,11.15975,11.1614,11.15975,11.1614,13459961.0
2009-12-28 20:57:00,11.16085,11.16114,11.16018,11.1609,19347923.0
2009-12-28 20:58:00,11.16055,11.16055,11.15945,11.1601,10535691.0
2009-12-28 20:59:00,11.15965,11.15965,11.15925,11.1596,13058108.0
2009-12-28 21:00:00,11.16025,11.16025,11.15835,11.15835,8113397.0
2009-12-28 21:01:00,11.1599,11.1599,11.15729,11.1595,12420521.0
2009-12-28 21:02:00,11.15965,11.15965,11.1586,11.15925,16340446.0
2009-12-28 21:03:00,11.15885,11.1599,11.15885,11.1599,14299911.0
2009-12-28 21:04:00,11.15905,11.15985,11.15745,11.15745,9218266.0
2009-12-28 21:05:00,11.15775,11.159,11.15702,11.1589,18756830.0
2009-12-28 21:06:00,11.1588,11.1588,11.1564,11.1578,13634843.0
2009-12-28 21:07:00,11.1578,11.1595,11.15745,11.15835,20404613.0
2009-12-28 21:08:00,11.15845,11.1591,11.15815,11.1589,12697345.0
2009-12-28 21:09:00,11.1584,11.1584,11.15711,11.1581,12463565.0
2009-12-28 21:10:00,11.1579,11.1579,11.1557,11.15695,16125015.0
2009-12-28 21:11:00,11.1569,11.15755,11.15645,11.1569,6358761.0
2009-12-28 21:12:00,11.1577,11.1577,11.15465,11.1549,9774721.0
2009-12-28 21:13:00,11.1551,11.1576,11.154,11.1576,10204263.0
2009-12-28 21:14:00,11.15675,11.1593,11.15545,11.15735,17330391.0
2009-12-28 21:15:00,11.15725,11.15865,11.1569,11.15765,11437304.0
2009-12-28 21:16:00,11.1582,11.1582,11.15615,11.15645,21229498.0
2009-12-28 21:17:00,11.15605,11.1563,11.15295,11.15445,12380949.0
2009-12-28 21:18:00,11.1551,11.15625,11.15275,11.15625,19683732.0
2009-12-28 21:19:00,11.15615,11.1562,11.1534,11.1547,12432016.0
2009-12-28 21:20:00,11.15515,11.15569,11.15405,11.1546,9348524.0
2009-12-28 21:21:00,11.155,11.15547,11.1542,11.15505,30134463.0
2009-12-28 21:22:00,11.15595,11.15645,11.15485,11.15485,10373255.0
2009-12-28 21:23:00,11.156,11.156,11.15325,11.15405,6403186.0
2009-12-28 21:24:00,11.1552,11.1552,11.1538,11.15445,10581843.0
2009-12-28 21:25:00,11.15505,11.15525,11.1534,11.1535,8413597.0
2009-12-28 21:26:00,11.1555,11.1555,11.15325,11.15515,11672332.0
2009-12-28 21:27:00,11.1549,11.1553,11.15385,11.15385,12422727.0
2009-12-28 21:28:00,11.1558,11.1558,11.1537,11.1537,13866317.0
2009-12-28 21:29:00,11.1533,11.1547,11.1516,11.15335,19651334.0
2009-12-28 21:30:00,11.1553,11.1554,11.15286,11.1554,9321812.0
2009-12-28 21:31:00,11.15385,11.15493,11.15385,11.15455,6098027.0
2009-12-28 21:32:00,11.15555,11.15615,11.15508,11.1552,19367761.0
2009-12-28 21:33:00,11.1552,11.1563,11.15495,11.1556,12110651.0
2009-12-28 21:34:00,11.15535,11.15535,11.15438,11.1546,14108714.0
2009-12-28 21:35:00,11.15515,11.1552,11.1542,11.1552,12211974.0
2009-12-28 21:36:00,11.15615,11.15615,11.1551,11.1559,28462360.0
2009-12-28 21:37:00,11.15585,11.156,11.1556,11.1558,13825616.0
2009-12-28 21:38:00,11.1567,11.1567,11.1558,11.1558,10422993.0
2009-12-28 21:39:00,11.1554,11.157,11.15443,11.15675,13185102.0
2009-12-28 21:40:00,11.15615,11.15683,11.15615,11.1567,17415955.0
2009-12-28 21:41:00,11.1568,11.15785,11.1553,11.1574,22085996.0
2009-12-28 21:42:00,11.157,11.157,11.15475,11.1565,30465077.0
2009-12-28 21:43:00,11.15605,11.1568,11.1553,11.1553,8542534.0
2009-12-28 21:44:00,11.1562,11.15691,11.1541,11.15625,47268919.0
2009-12-28 21:45:00,11.1553,11.1553,11.15272,11.1532,28433248.0
2009-12-28 21:46:00,11.1539,11.15559,11.15358,11.1537,29597889.0
2009-12-28 21:47:00,11.15505,11.1553,11.15375,11.155,9049267.0
2009-12-28 21:48:00,11.1552,11.1562,11.15401,11.15525,67619162.0
2009-12-28 21:49:00,11.1545,11.15522,11.15439,11.155,13523190.0
2009-12-28 21:50:00,11.1552,11.15525,11.15395,11.15465,37206395.0
2009-12-28 21:51:00,11.15515,11.15515,11.1531,11.1531,18406472.0
2009-12-28 21:52:00,11.15575,11.15575,11.1509,11.1544,15520593.0
2009-12-28 21:53:00,11.1545,11.1553,11.15425,11.15425,20373407.0
2009-12-28 21:54:00,11.15555,11.15571,11.1541,11.1551,11129084.0
2009-12-28 21:55:00,11.1553,11.1553,11.1531,11.1532,11641132.0
2009-12-28 21:56:00,11.1555,11.1555,11.1517,11.1518,47690366.0
2009-12-28 21:57:00,11.1513,11.153,11.1507,11.1526,9009961.0
2009-12-28 21:58:00,11.1522,11.1526,11.15155,11.1518,32778414.0
2009-12-28 21:59:00,11.15245,11.1543,11.1521,11.1535,17643431.0
2009-12-28 22:00:00,11.15445,11.156,11.154,11.1551,26176904.0
2009-12-28 22:01:00,11.1545,11.15475,11.1538,11.15475,14376161.0
2009-12-28 22:02:00,11.15315,11.15418,11.15315,11.1539,33473976.0
2009-12-28 22:03:00,11.1537,11.1537,11.15305,11.1533,9252084.0
2009-12-28 22:04:00,11.154,11.15431,11.15327,11.15335,28536032.0
2009-12-28 22:05:00,11.1536,11.1536,11.1525,11.15305,8722995.0
2009-12-28 22:06:00,11.15405,11.15405,11.1522,11.15285,44693883.0
2009-12-28 22:07:00,11.15265,11.15375,11.1521,11.15375,12059066.0
2009-12-28 22:08:00,11.1546,11.1546,11.1521,11.1521,54798105.0
2009-12-28 22:09:00,11.15305,11.15605,11.1527,11.1553,42966068.0
2009-12-28 22:10:00,11.1567,11.1567,11.15434,11.15465,13869340.0
2009-12-28 22:11:00,11.15475,11.1556,11.15475,11.1553,9750651.0
2009-12-28 22:12:00,11.15625,11.15625,11.1544,11.15465,39940580.0
2009-12-28 22:13:00,11.1548,11.1549,11.153,11.1549,25418537.0
2009-12-28 22:14:00,11.15505,11.15547,11.1545,11.1549,45533060.0
2009-12-28 22:15:00,11.15435,11.15435,11.1525,11.1539,14628535.0
2009-12-28 22:16:00,11.1549,11.1549,11.1529,11.1534,12093036.0
2009-12-28 22:17:00,11.15315,11.1534,11.1524,11.1533,13220122.0
2009-12-28 22:18:00,11.15415,11.15415,11.1515,11.15275,90706982.0
2009-12-28 22:19:00,11.1517,11.15275,11.1513,11.15205,26908911.0
2009-12-28 22:20:00,11.1534,11.1535,11.15215,11.1529,35270722.0
2009-12-28 22:21:00,11.15265,11.1539,11.15205,11.15295,10996839.0
2009-12-28 22:22:00,11.1533,11.1546,11.15225,11.1529,27419608.0
2009-12-28 22:23:00,11.1531,11.1535,11.15123,11.15305,17044791.0
2009-12-28 22:24:00,11.15365,11.15415,11.1522,11.15365,15494848.0
2009-12-28 22:25:00,11.153,11.1544,11.152,11.1527,15371240.0
2009-12-28 22:26:00,11.1531,11.15358,11.15124,11.15235,39580641.0
2009-12-28 22:27:00,11.15205,11.1542,11.15205,11.1538,13077163.0
2009-12-28 22:28:00,11.15345,11.1554,11.15255,11.1546,8678790.0
2009-12-28 22:29:00,11.15385,11.15535,11.15312,11.1546,12400203.0
2009-12-28 22:30:00,11.1552,11.1552,11.15392,11.15415,40920299.0
2009-12-28 22:31:00,11.1534,11.15422,11.1534,11.1541,10813487.0
2009-12-28 22:32:00,11.15585,11.15585,11.1536,11.1547,14014836.0
2009-12-28 22:33:00,11.15415,11.1543,11.15355,11.1541,17198810.0
2009-12-28 22:34:00,11.15455,11.15455,11.15295,11.15425,16544236.0
2009-12-28 22:35:00,11.1532,11.1536,11.1532,11.1536,8970460.0
2009-12-28 22:36:00,11.15615,11.15615,11.15345,11.15395,28774276.0
2009-12-28 22:37:00,11.1536,11.15415,11.15312,11.15365,27940906.0
2009-12-28 22:38:00,11.15405,11.1552,11.15255,11.15255,11644746.0
2009-12-28 22:39:00,11.154,11.15525,11.15345,11.15525,18847829.0
2009-12-28 22:40:00,11.15325,11.15434,11.15325,11.15405,7717836.0
2009-12-28 22:41:00,11.1536,11.15375,11.1534,11.1537,12284336.0
2009-12-28 22:42:00,11.15445,11.1549,11.15326,11.1541,12022184.0
2009-12-28 22:43:00,11.1546,11.1546,11.1522,11.1522,10269365.0
2009-12-28 22:44:00,11.15365,11.15465,11.1533,11.15465,25560190.0
2009-12-28 22:45:00,11.15345,11.1549,11.15341,11.15395,13704805.0
2009-12-28 22:46:00,11.1544,11.1548,11.15316,11.15385,20927072.0
2009-12-28 22:47:00,11.15385,11.15497,11.15385,11.154,20178313.0
2009-12-28 22:48:00,11.15485,11.15485,11.1533,11.15365,12106053.0
2009-12-28 22:49:00,11.15365,11.1555,11.15365,11.1542,11543578.0
2009-12-28 22:50:00,11.1546,11.15535,11.15425,11.15425,14815750.0
2009-12-28 22:51:00,11.1541,11.15485,11.1535,11.1535,17284216.0
2009-12-28 22:52:00,11.15445,11.15445,11.1531,11.1531,14078033.0
2009-12-28 22:53:00,11.15335,11.15392,11.1531,11.15365,31799747.0
2009-12-28 22:54:00,11.15425,11.1543,11.15325,11.1543,10855318.0
2009-12-28 22:55:00,11.15425,11.1548,11.1531,11.15425,9194864.0
2009-12-28 22:56:00,11.1547,11.1547,11.1528,11.15415,24155314.0
2009-12-28 22:57:00,11.1539,11.1539,11.149,11.15075,20601103.0
2009-12-28 22:58:00,11.1511,11.1515,11.1482,11.1482,7855769.0
2009-12-28 22:59:00,11.1478,11.14945,11.1471,11.14775,16841001.0
2009-12-28 23:00:00,11.1486,11.1503,11.1472,11.1493,8325791.0
2009-12-28 23:01:00,11.15085,11.15121,11.14905,11.14985,19227542.0
2009-12-28 23:02:00,11.1507,11.1507,11.14925,11.15,11369070.0
2009-12-28 23:03:00,11.1504,11.15143,11.14978,11.1505,16332346.0
2009-12-28 23:04:00,11.15125,11.15125,11.1501,11.1505,13956602.0
2009-12-28 23:05:00,11.1503,11.151,11.1503,11.151,10210818.0
2009-12-28 23:06:00,11.1517,11.1517,11.14986,11.1505,22306643.0
2009-12-28 23:07:00,11.15045,11.15129,11.15045,11.1512,9393358.0
2009-12-28 23:08:00,11.15065,11.1514,11.15,11.1506,25866944.0
2009-12-28 23:09:00,11.1513,11.15155,11.1506,11.1506,14388848.0
2009-12-28 23:10:00,11.1524,11.1525,11.1514,11.1514,12551875.0
2009-12-28 23:11:00,11.15145,11.1525,11.151,11.15145,10738052.0
2009-12-28 23:12:00,11.15235,11.15235,11.15095,11.15155,18865920.0
2009-12-28 23:13:00,11.1517,11.15215,11.15045,11.1513,20131811.0
2009-12-28 23:14:00,11.15285,11.15285,11.1512,11.1518,9435792.0
2009-12-28 23:15:00,11.15165,11.15235,11.15154,11.15225,17969709.0
2009-12-28 23:16:00,11.1515,11.1526,11.1515,11.15215,17953906.0
2009-12-28 23:17:00,11.15115,11.152,11.15085,11.15085,17332462.0
2009-12-28 23:18:00,11.1528,11.1528,11.1511,11.1521,7140059.0
2009-12-28 23:19:00,11.1519,11.15261,11.15155,11.1522,11057420.0
2009-12-28 23:20:00,11.1511,11.15155,11.1503,11.15155,25434053.0
2009-12-28 23:21:00,11.1512,11.15255,11.15115,11.15255,9303862.0
2009-12-28 23:22:00,11.15175,11.15202,11.1516,11.1517,22801417.0
2009-12-28 23:23:00,11.1519,11.15253,11.15055,11.15225,13498391.0
2009-12-28 23:24:00,11.1505,11.1511,11.14935,11.14995,10154061.0
2009-12-28 23:25:00,11.1499,11.14995,11.1492,11.1497,22169007.0
2009-12-28 23:26:00,11.15135,11.15135,11.15025,11.1506,11053906.0
2009-12-28 23:27:00,11.15065,11.15166,11.1504,11.1504,17833738.0
2009-12-28 23:28:00,11.1515,11.1515,11.15015,11.15015,10900359.0
2009-12-28 23:29:00,11.1498,11.14995,11.14865,11.14865,8422523.0
2009-12-28 23:30:00,11.15,11.15,11.148,11.14815,15757705.0
2009-12-28 23:31:00,11.1481,11.14895,11.14755,11.14785,14451107.0
2009-12-28 23:32:00,11.1481,11.14925,11.1481,11.14855,32693886.0
2009-12-28 23:33:00,11.1482,11.1483,11.14745,11.14805,19664435.0
2009-12-28 23:34:00,11.1499,11.1499,11.14765,11.14765,6959985.0
2009-12-28 23:35:00,11.1486,11.14935,11.1481,11.1481,9059903.0
2009-12-28 23:36:00,11.14925,11.14938,11.14825,11.1489,17534563.0
2009-12-28 23:37:00,11.14835,11.1494,11.1477,11.1477,32075481.0
2009-12-28 23:38:00,11.1493,11.1493,11.1467,11.14755,11728126.0
2009-12-28 23:39:00,11.1465,11.14835,11.1465,11.1474,9713193.0
2009-12-28 23:40:00,11.1481,11.1481,11.14605,11.1467,17103648.0
2009-12-28 23:41:00,11.1459,11.1468,11.14524,11.1468,22737456.0
2009-12-28 23:42:00,11.14655,11.14745,11.14555,11.14745,7750354.0
2009-12-28 23:43:00,11.1466,11.14877,11.14625,11.14625,15443145.0
2009-12-28 23:44:00,11.1482,11.1482,11.1468,11.14725,11635456.0
2009-12-28 23:45:00,11.1467,11.14705,11.14645,11.1467,14645637.0
2009-12-28 23:46:00,11.1484,11.1484,11.1464,11.1478,20391879.0
2009-12-28 23:47:00,11.1467,11.14735,11.1467,11.14735,30030248.0
2009-12-28 23:48:00,11.14845,11.149,11.1472,11.1476,18406482.0
2009-12-28 23:49:00,11.14755,11.14915,11.14635,11.14915,14598854.0
2009-12-28 23:50:00,11.14765,11.14935,11.14765,11.14935,17251214.0
2009-12-28 23:51:00,11.14845,11.14894,11.14845,11.1489,11110747.0
2009-12-28 23:52:00,11.1493,11.14935,11.14738,11.14935,14195073.0
2009-12-28 23:53:00,11.1491,11.1512,11.148,11.14875,15654564.0
2009-12-28 23:54:00,11.1504,11.15056,11.14825,11.1493,15645759.0
2009-12-28 23:55:00,11.14795,11.1491,11.14779,11.1491,16935740.0
2009-12-28 23:56:00,11.14975,11.14975,11.14782,11.14855,12923734.0
2009-12-28 23:57:00,11.14905,11.15003,11.14835,11.14945,13318070.0
2009-12-28 23:58:00,11.1507,11.1507,11.14775,11.1478,12119854.0
2009-12-28 23:59:00,11.1485,11.149,11.1483,11.1483,12283990.0
2009-12-29 00:00:00,11.14905,11.1498,11.14845,11.14895,14136122.0
2009-12-29 00:01:00,11.14835,11.14927,11.14796,11.14815,8631617.0
2009-12-29 00:02:00,11.14845,11.14895,11.14845,11.1485,7488821.0
2009-12-29 00:03:00,11.149,11.14985,11.14861,11.14875,3930616.0
2009-12-29 00:04:00,11.14905,11.1496,11.14844,11.1496,7328728.0
2009-12-29 00:05:00,11.14915,11.14957,11.14883,11.14895,5829803.0
2009-12-29 00:06:00,11.15025,11.15025,11.1487,11.1494,17350205.0
2009-12-29 00:07:00,11.1491,11.1512,11.149,11.1512,13133115.0
2009-12-29 00:08:00,11.1491,11.15001,11.14894,11.15,12504595.0
2009-12-29 00:09:00,11.1492,11.1499,11.14825,11.14825,21378910.0
2009-12-29 00:10:00,11.14935,11.14935,11.14795,11.1481,14916168.0
2009-12-29 00:11:00,11.1481,11.14915,11.1481,11.14915,7380474.0
2009-12-29 00:12:00,11.14835,11.1488,11.14739,11.14835,15435650.0
2009-12-29 00:13:00,11.1478,11.1487,11.1478,11.1485,10536507.0
2009-12-29 00:14:00,11.14785,11.1483,11.14765,11.1478,15160693.0
2009-12-29 00:15:00,11.1486,11.15005,11.146,11.15005,13079366.0
2009-12-29 00:16:00,11.14815,11.1491,11.1469,11.14765,9857448.0
2009-12-29 00:17:00,11.1472,11.14775,11.1472,11.1476,8533960.0
2009-12-29 00:18:00,11.14825,11.151,11.1475,11.151,7748724.0
2009-12-29 00:19:00,11.1517,11.1517,11.14867,11.1511,10873293.0
2009-12-29 00:20:00,11.14815,11.14815,11.14589,11.1469,19714941.0
2009-12-29 00:21:00,11.1502,11.1502,11.14545,11.1476,11744640.0
2009-12-29 00:22:00,11.1456,11.1483,11.1456,11.147,20449162.0
2009-12-29 00:23:00,11.14815,11.14815,11.14585,11.14715,19938095.0
2009-12-29 00:24:00,11.147,11.147,11.14535,11.146,10542676.0
2009-12-29 00:25:00,11.14535,11.14815,11.14485,11.14485,17066074.0
2009-12-29 00:26:00,11.1466,11.1484,11.1439,11.14525,16454921.0
2009-12-29 00:27:00,11.1454,11.14634,11.1454,11.14575,11021881.0
2009-12-29 00:28:00,11.14535,11.14815,11.14525,11.14525,13136858.0
2009-12-29 00:29:00,11.1454,11.1481,11.1454,11.1476,19186593.0
2009-12-29 00:30:00,11.1458,11.147,11.14425,11.14585,19589187.0
2009-12-29 00:31:00,11.1451,11.148,11.1451,11.1471,14424638.0
2009-12-29 00:32:00,11.14535,11.14715,11.1441,11.14595,8355073.0
2009-12-29 00:33:00,11.1465,11.1467,11.14465,11.145,10782161.0
2009-12-29 00:34:00,11.145,11.14795,11.14415,11.1463,18150249.0
2009-12-29 00:35:00,11.1454,11.147,11.1454,11.14545,20288033.0
2009-12-29 00:36:00,11.1467,11.147,11.14515,11.1462,16191365.0
2009-12-29 00:37:00,11.1473,11.1473,11.14489,11.1459,14335054.0
2009-12-29 00:38:00,11.14765,11.1482,11.145,11.14715,20405734.0
2009-12-29 00:39:00,11.14835,11.1489,11.1459,11.1489,9485181.0
2009-12-29 00:40:00,11.1456,11.14715,11.1456,11.1461,18646241.0
2009-12-29 00:41:00,11.1474,11.14825,11.14525,11.14605,7989116.0
2009-12-29 00:42:00,11.14695,11.14815,11.14435,11.14815,18877940.0
2009-12-29 00:43:00,11.14655,11.14845,11.14515,11.14735,6770589.0
2009-12-29 00:44:00,11.14665,11.14705,11.1452,11.1452,17531639.0
2009-12-29 00:45:00,11.1467,11.14835,11.1452,11.1452,7071990.0
2009-12-29 00:46:00,11.14545,11.1484,11.14545,11.1484,15519963.0
2009-12-29 00:47:00,11.14685,11.1485,11.1461,11.1485,18600101.0
2009-12-29 00:48:00,11.1451,11.147,11.1451,11.147,4495926.0
2009-12-29 00:49:00,11.1482,11.1482,11.14605,11.14605,8434339.0
2009-12-29 00:50:00,11.14675,11.1474,11.145,11.145,15248052.0
2009-12-29 00:51:00,11.14545,11.1474,11.144,11.14695,8888782.0
2009-12-29 00:52:00,11.1458,11.14585,11.14489,11.14535,7957969.0
2009-12-29 00:53:00,11.1461,11.14626,11.14571,11.1458,7886217.0
2009-12-29 00:54:00,11.1471,11.1471,11.146,11.146,10134283.0
2009-12-29 00:55:00,11.1459,11.146,11.14565,11.14565,13751212.0
2009-12-29 00:56:00,11.147,11.147,11.14483,11.145,11361357.0
2009-12-29 00:57:00,11.14705,11.14725,11.1455,11.14725,11466318.0
2009-12-29 00:58:00,11.1484,11.14873,11.14535,11.14735,12398648.0
2009-12-29 00:59:00,11.14495,11.1462,11.1443,11.1453,9795924.0
2009-12-29 01:00:00,11.14645,11.14645,11.14455,11.14485,18709815.0
2009-12-29 01:01:00,11.14475,11.1466,11.14475,11.1466,11584080.0
2009-12-29 01:02:00,11.1469,11.1475,11.1444,11.1468,12021946.0
2009-12-29 01:03:00,11.1456,11.1479,11.1456,11.1466,21562130.0
2009-12-29 01:04:00,11.14625,11.14675,11.1456,11.14675,13832788.0
2009-12-29 01:05:00,11.1464,11.14724,11.1458,11.1469,13162202.0
2009-12-29 01:06:00,11.1459,11.14627,11.14495,11.1458,15135954.0
2009-12-29 01:07:00,11.14625,11.14715,11.1459,11.14615,18704833.0
2009-12-29 01:08:00,11.1482,11.1482,11.1452,11.1457,6821965.0
2009-12-29 01:09:00,11.1464,11.14685,11.14542,11.14585,15657393.0
2009-12-29 01:10:00,11.14675,11.14675,11.14455,11.14455,16808640.0
2009-12-29 01:11:00,11.14535,11.1471,11.14535,11.1471,25985855.0
2009-12-29 01:12:00,11.1468,11.1468,11.14655,11.1468,9845523.0
2009-12-29 01:13:00,11.1467,11.1486,11.1467,11.1467,17208032.0
2009-12-29 01:14:00,11.1485,11.1485,11.146,11.146,9361738.0
2009-12-29 01:15:00,11.147,11.14797,11.147,11.14745,15540788.0
2009-12-29 01:16:00,11.14785,11.14805,11.145,11.14575,17779485.0
2009-12-29 01:17:00,11.146,11.14725,11.1457,11.14725,12942410.0
2009-12-29 01:18:00,11.1457,11.1468,11.14561,11.1462,13381727.0
2009-12-29 01:19:00,11.1464,11.14725,11.146,11.14725,18406999.0
2009-12-29 01:20:00,11.14675,11.14785,11.14559,11.14785,8836820.0
2009-12-29 01:21:00,11.14765,11.15165,11.14685,11.15165,10746628.0
2009-12-29 01:22:00,11.1495,11.14995,11.14805,11.1484,8766870.0
2009-12-29 01:23:00,11.1484,11.15065,11.1484,11.1484,22597640.0
2009-12-29 01:24:00,11.14955,11.14955,11.14755,11.14905,13820356.0
2009-12-29 01:25:00,11.149,11.15215,11.1487,11.15215,14324083.0
2009-12-29 01:26:00,11.15125,11.15127,11.15045,11.15045,11298347.0
2009-12-29 01:27:00,11.14995,11.1517,11.14965,11.14965,11261037.0
2009-12-29 01:28:00,11.15125,11.15125,11.1489,11.1502,12508560.0
2009-12-29 01:29:00,11.1507,11.15071,11.14925,11.14925,12664116.0
2009-12-29 01:30:00,11.1507,11.15093,11.15035,11.1505,12161427.0
2009-12-29 01:31:00,11.15065,11.151,11.1504,11.151,28656031.0
2009-12-29 01:32:00,11.15145,11.15185,11.15023,11.15085,11182488.0
2009-12-29 01:33:00,11.15135,11.15135,11.1499,11.15135,13144293.0
2009-12-29 01:34:00,11.15205,11.15205,11.15075,11.1512,20307810.0
2009-12-29 01:35:00,11.15115,11.1514,11.1486,11.1494,7913170.0
2009-12-29 01:36:00,11.1507,11.1507,11.14865,11.14905,13737121.0
2009-12-29 01:37:00,11.1485,11.15,11.1485,11.15,8966113.0
2009-12-29 01:38:00,11.148,11.15,11.148,11.14925,10774535.0
2009-12-29 01:39:00,11.1492,11.15015,11.14907,11.15015,13209825.0
2009-12-29 01:40:00,11.14835,11.1491,11.14745,11.1491,14691539.0
2009-12-29 01:41:00,11.14945,11.14945,11.14785,11.1482,18940538.0
2009-12-29 01:42:00,11.1488,11.15005,11.1472,11.1476,11809106.0
2009-12-29 01:43:00,11.1481,11.1485,11.14655,11.1485,11608724.0
2009-12-29 01:44:00,11.14945,11.14945,11.1475,11.1486,8579607.0
2009-12-29 01:45:00,11.14815,11.149,11.1467,11.14775,13227672.0
2009-12-29 01:46:00,11.1489,11.1489,11.1476,11.1478,16089588.0
2009-12-29 01:47:00,11.14835,11.14925,11.1469,11.14925,13754962.0
2009-12-29 01:48:00,11.1483,11.14865,11.14828,11.1486,8425205.0
2009-12-29 01:49:00,11.1486,11.14875,11.148,11.1481,8498589.0
2009-12-29 01:50:00,11.14905,11.14905,11.14762,11.14825,12944578.0
2009-12-29 01:51:00,11.1487,11.1487,11.1468,11.148,13908066.0
2009-12-29 01:52:00,11.14905,11.1493,11.14764,11.1487,13127170.0
2009-12-29 01:53:00,11.1488,11.14925,11.1488,11.14925,11493901.0
2009-12-29 01:54:00,11.14785,11.1488,11.14755,11.1486,17218685.0
2009-12-29 01:55:00,11.1483,11.1488,11.14735,11.1475,6360215.0
2009-12-29 01:56:00,11.1483,11.1483,11.1442,11.14695,9473123.0
2009-12-29 01:57:00,11.14705,11.1477,11.14515,11.14695,6841771.0
2009-12-29 01:58:00,11.14615,11.14685,11.14585,11.1465,17732397.0
2009-12-29 02:01:00,11.1468,11.14795,11.14615,11.14795,16730253.0
2009-12-29 02:02:00,11.14865,11.14865,11.1476,11.14785,7262257.0
2009-12-29 02:03:00,11.14785,11.14785,11.14767,11.1477,9266481.0
2009-12-29 02:04:00,11.1486,11.1486,11.14667,11.1467,6937407.0
2009-12-29 02:05:00,11.1471,11.14724,11.14385,11.14525,16300944.0
2009-12-29 02:06:00,11.14605,11.1461,11.145,11.1461,11810420.0
2009-12-29 02:07:00,11.1465,11.14715,11.14524,11.14715,12386460.0
2009-12-29 02:08:00,11.1454,11.14765,11.145,11.1464,14995218.0
2009-12-29 02:09:00,11.14605,11.14642,11.14557,11.14635,14304980.0
2009-12-29 02:10:00,11.1478,11.1478,11.1445,11.1461,8872106.0
2009-12-29 02:11:00,11.1462,11.1468,11.1451,11.1468,7878441.0
2009-12-29 02:12:00,11.14715,11.14715,11.14425,11.14655,13801888.0
2009-12-29 02:13:00,11.146,11.14625,11.14395,11.1445,16096027.0
2009-12-29 02:14:00,11.14495,11.1459,11.1443,11.14485,14103498.0
2009-12-29 02:15:00,11.1445,11.14515,11.1434,11.14355,8148549.0
2009-12-29 02:16:00,11.1449,11.1449,11.14105,11.1427,11195606.0
2009-12-29 02:17:00,11.1429,11.1438,11.1406,11.1406,9893839.0
2009-12-29 02:18:00,11.1438,11.144,11.14265,11.14395,18944326.0
2009-12-29 02:19:00,11.1438,11.14565,11.14174,11.14525,14373876.0
2009-12-29 02:20:00,11.14405,11.14455,11.1435,11.1435,12292784.0
2009-12-29 02:21:00,11.14335,11.14579,11.14335,11.1448,11183864.0
2009-12-29 02:22:00,11.1431,11.1449,11.141,11.1434,9071342.0
2009-12-29 02:23:00,11.14315,11.14385,11.14105,11.1422,13788136.0
2009-12-29 02:24:00,11.1437,11.1437,11.14,11.14235,8139448.0
2009-12-29 02:25:00,11.1424,11.14245,11.13935,11.14245,18882203.0
2009-12-29 02:26:00,11.14265,11.14265,11.13915,11.14175,12531502.0
2009-12-29 02:27:00,11.14195,11.14195,11.14055,11.14195,10297895.0
2009-12-29 02:28:00,11.1424,11.1424,11.1402,11.14195,30006314.0
2009-12-29 02:29:00,11.1419,11.1422,11.14045,11.1412,11119527.0
2009-12-29 02:30:00,11.14185,11.1424,11.1405,11.1419,12302425.0
2009-12-29 02:31:00,11.1411,11.14284,11.1411,11.14155,13184947.0
2009-12-29 02:32:00,11.14305,11.14305,11.13925,11.14045,10431717.0
2009-12-29 02:33:00,11.14105,11.1425,11.1406,11.14085,11055133.0
2009-12-29 02:34:00,11.14235,11.14235,11.1404,11.1408,13253222.0
2009-12-29 02:35:00,11.14125,11.14165,11.1391,11.14095,14382720.0
2009-12-29 02:36:00,11.143,11.143,11.13903,11.141,21869390.0
2009-12-29 02:37:00,11.1411,11.14175,11.1371,11.1394,9613850.0
2009-12-29 02:38:00,11.14015,11.14015,11.13705,11.13905,9785675.0
2009-12-29 02:39:00,11.13885,11.14125,11.13885,11.14125,9710789.0
2009-12-29 02:40:00,11.13905,11.14005,11.1387,11.1387,18286312.0
2009-12-29 02:41:00,11.1393,11.1401,11.1383,11.1388,14732716.0
2009-12-29 02:42:00,11.14085,11.14085,11.13855,11.1388,13027086.0
2009-12-29 02:43:00,11.13875,11.14145,11.13875,11.14145,16622557.0
2009-12-29 02:44:00,11.14055,11.14135,11.1394,11.1396,14394948.0
2009-12-29 02:45:00,11.1404,11.14155,11.14032,11.1412,9272722.0
2009-12-29 02:46:00,11.1417,11.1436,11.14025,11.1426,17406467.0
2009-12-29 02:47:00,11.1413,11.1435,11.1413,11.1433,9478697.0
2009-12-29 02:48:00,11.1424,11.1424,11.1406,11.14225,24736652.0
2009-12-29 02:49:00,11.13995,11.14275,11.1396,11.14195,17011071.0
2009-12-29 02:50:00,11.143,11.143,11.13985,11.1413,9417098.0
2009-12-29 02:51:00,11.1414,11.1419,11.1411,11.1415,6566526.0
2009-12-29 02:52:00,11.14195,11.14195,11.1408,11.14135,19078776.0
2009-12-29 02:53:00,11.1407,11.1418,11.14045,11.1413,14604358.0
2009-12-29 02:54:00,11.1417,11.1417,11.1369,11.1381,12421862.0
2009-12-29 02:55:00,11.13775,11.1392,11.13515,11.13865,13513863.0
2009-12-29 02:56:00,11.1369,11.139,11.1363,11.1365,19617986.0
2009-12-29 02:57:00,11.1372,11.1386,11.13715,11.1383,12811112.0
2009-12-29 02:58:00,11.1379,11.1387,11.1367,11.13715,12627075.0
2009-12-29 02:59:00,11.13705,11.13925,11.13705,11.13815,17746198.0
2009-12-29 03:00:00,11.1381,11.1398,11.1374,11.13795,10702417.0
2009-12-29 03:01:00,11.13835,11.13835,11.13684,11.13745,13707739.0
2009-12-29 03:02:00,11.13815,11.13858,11.1372,11.13805,10812180.0
2009-12-29 03:03:00,11.1383,11.139,11.1368,11.139,12327861.0
2009-12-29 03:04:00,11.13965,11.13973,11.1383,11.1391,12737322.0
2009-12-29 03:05:00,11.139,11.1412,11.1383,11.1412,10324249.0
2009-12-29 03:06:00,11.1398,11.1398,11.1381,11.1387,7590930.0
2009-12-29 03:07:00,11.13895,11.1395,11.13805,11.1395,8835316.0
2009-12-29 03:08:00,11.13865,11.14,11.13865,11.13945,8547726.0
2009-12-29 03:09:00,11.1399,11.14175,11.1387,11.14175,15796181.0
2009-12-29 03:10:00,11.13955,11.14022,11.13955,11.14,9041957.0
2009-12-29 03:11:00,11.139,11.1406,11.13865,11.1399,4490984.0
2009-12-29 03:12:00,11.1411,11.1411,11.13925,11.13995,19791553.0
2009-12-29 03:13:00,11.1398,11.1411,11.1385,11.13985,15253034.0
2009-12-29 03:14:00,11.1386,11.14195,11.13835,11.14,7822998.0
2009-12-29 03:15:00,11.1404,11.14155,11.13865,11.14045,18317457.0
2009-12-29 03:16:00,11.14145,11.14145,11.14025,11.14085,6634579.0
2009-12-29 03:17:00,11.14045,11.14177,11.14045,11.14145,17734092.0
2009-12-29 03:18:00,11.14115,11.1414,11.1408,11.1414,7748899.0
2009-12-29 03:19:00,11.1411,11.1411,11.13915,11.1397,16982005.0
2009-12-29 03:20:00,11.1404,11.1404,11.1381,11.13985,8744519.0
2009-12-29 03:21:00,11.13975,11.14075,11.1392,11.14075,11657720.0
2009-12-29 03:22:00,11.1401,11.1404,11.139,11.1404,15060994.0
2009-12-29 03:23:00,11.1403,11.1403,11.1387,11.1387,17564943.0
2009-12-29 03:24:00,11.13985,11.13985,11.13835,11.1396,19534018.0
2009-12-29 03:25:00,11.1383,11.13895,11.13695,11.1383,17966985.0
2009-12-29 03:26:00,11.1383,11.13875,11.1373,11.13735,14105177.0
2009-12-29 03:27:00,11.13795,11.1385,11.13657,11.13725,8928268.0
2009-12-29 03:28:00,11.1385,11.1385,11.1366,11.1376,13754779.0
2009-12-29 03:29:00,11.13765,11.1383,11.13625,11.1372,18013044.0
2009-12-29 03:30:00,11.1388,11.1388,11.1371,11.1382,21292412.0
2009-12-29 03:31:00,11.13825,11.13935,11.1379,11.13935,13284316.0
2009-12-29 03:32:00,11.13845,11.13901,11.1383,11.1383,10047293.0
2009-12-29 03:33:00,11.13815,11.139,11.1376,11.1383,16343783.0
2009-12-29 03:34:00,11.13885,11.13993,11.1381,11.13915,17382435.0
2009-12-29 03:35:00,11.1389,11.14024,11.1389,11.14,11025595.0
2009-12-29 03:36:00,11.13935,11.1394,11.13845,11.13845,19668633.0
2009-12-29 03:37:00,11.1383,11.13881,11.1381,11.1384,7401112.0
2009-12-29 03:38:00,11.1387,11.1387,11.1378,11.1384,11442554.0
2009-12-29 03:39:00,11.1386,11.1402,11.1368,11.14015,18456228.0
2009-12-29 03:40:00,11.1408,11.1408,11.13845,11.1401,10225988.0
2009-12-29 03:41:00,11.1391,11.14075,11.13855,11.13855,7730172.0
2009-12-29 03:42:00,11.1384,11.1399,11.1384,11.1391,7827884.0
2009-12-29 03:43:00,11.1388,11.13985,11.1373,11.13875,10067447.0
2009-12-29 03:44:00,11.13905,11.1398,11.1387,11.1398,13208813.0
2009-12-29 03:45:00,11.1396,11.1404,11.1384,11.13935,14431882.0
2009-12-29 03:46:00,11.1403,11.1403,11.1389,11.1391,11266581.0
2009-12-29 03:47:00,11.13975,11.14077,11.13923,11.14055,14899277.0
2009-12-29 03:48:00,11.14065,11.14065,11.139,11.1398,7182244.0
2009-12-29 03:49:00,11.1401,11.1414,11.1399,11.14125,15308055.0
2009-12-29 03:50:00,11.13995,11.1421,11.13995,11.1407,22511224.0
2009-12-29 03:51:00,11.1412,11.1421,11.13915,11.1415,12276257.0
2009-12-29 03:52:00,11.1419,11.14225,11.13905,11.1411,13345305.0
2009-12-29 03:53:00,11.1408,11.1419,11.13899,11.13985,17514843.0
2009-12-29 03:54:00,11.14095,11.1418,11.14025,11.14075,5332786.0
2009-12-29 03:55:00,11.1408,11.1408,11.1384,11.13935,7678886.0
2009-12-29 03:56:00,11.13805,11.1393,11.1369,11.1393,4363959.0
2009-12-29 03:57:00,11.1397,11.13995,11.137,11.13975,7314016.0
2009-12-29 03:58:00,11.14015,11.14036,11.1387,11.14035,8082794.0
2009-12-29 03:59:00,11.13985,11.14325,11.13925,11.14095,14981052.0
2009-12-29 04:00:00,11.1415,11.1415,11.139,11.1409,11273850.0
2009-12-29 04:01:00,11.139,11.1422,11.139,11.1422,12090836.0
2009-12-29 04:02:00,11.14025,11.1415,11.13996,11.14015,12226265.0
2009-12-29 04:03:00,11.13905,11.14125,11.13725,11.14125,13237461.0
2009-12-29 04:04:00,11.1406,11.1416,11.13995,11.13995,16597157.0
2009-12-29 04:05:00,11.1409,11.1418,11.14,11.1418,15738617.0
2009-12-29 04:06:00,11.14145,11.14145,11.14005,11.1414,16122103.0
2009-12-29 04:07:00,11.14085,11.14285,11.1399,11.1418,13234267.0
2009-12-29 04:08:00,11.1428,11.1428,11.1402,11.14225,10201769.0
2009-12-29 04:09:00,11.14245,11.14245,11.1418,11.14225,16850180.0
2009-12-29 04:10:00,11.14145,11.1416,11.14128,11.14145,15986483.0
2009-12-29 04:11:00,11.1415,11.1419,11.1413,11.14175,17428732.0
2009-12-29 04:12:00,11.14125,11.1427,11.1405,11.1409,27736445.0
2009-12-29 04:13:00,11.1411,11.1419,11.1404,11.1419,19830670.0
2009-12-29 04:14:00,11.142,11.1426,11.1409,11.1412,16227853.0
2009-12-29 04:15:00,11.14115,11.14185,11.14005,11.1416,11697452.0
2009-12-29 04:16:00,11.14015,11.14156,11.1391,11.1406,14604829.0
2009-12-29 04:17:00,11.14065,11.1413,11.14065,11.14085,7626801.0
2009-12-29 04:18:00,11.1422,11.1422,11.1397,11.1404,24240359.0
2009-12-29 04:19:00,11.14,11.14055,11.137,11.137,16522072.0
2009-12-29 04:20:00,11.1399,11.1399,11.13845,11.1392,9191136.0
2009-12-29 04:21:00,11.13915,11.1398,11.1384,11.1391,11153707.0
2009-12-29 04:22:00,11.1396,11.1396,11.1384,11.13925,30530631.0
2009-12-29 04:23:00,11.1381,11.141,11.1381,11.13895,19375207.0
2009-12-29 04:24:00,11.1404,11.14105,11.1378,11.1381,9377812.0
2009-12-29 04:25:00,11.13745,11.139,11.1363,11.139,7279556.0
2009-12-29 04:26:00,11.13805,11.1382,11.13755,11.1382,21759915.0
2009-12-29 04:27:00,11.13805,11.1382,11.1377,11.1382,32980819.0
2009-12-29 04:28:00,11.13885,11.13935,11.1364,11.1381,15653279.0
2009-12-29 04:29:00,11.13855,11.13911,11.1378,11.1391,14609404.0
2009-12-29 04:30:00,11.13935,11.14015,11.1383,11.1396,8026803.0
2009-12-29 04:31:00,11.13905,11.14,11.13815,11.1389,10665714.0
2009-12-29 04:32:00,11.1395,11.14057,11.1384,11.13885,17828391.0
2009-12-29 04:33:00,11.1385,11.14041,11.1385,11.14025,11466706.0
2009-12-29 04:34:00,11.1394,11.1406,11.1394,11.1399,20710957.0
2009-12-29 04:35:00,11.13965,11.14021,11.138,11.1402,9790822.0
2009-12-29 04:36:00,11.13955,11.14035,11.1395,11.1398,14068154.0
2009-12-29 04:37:00,11.1395,11.14045,11.1394,11.14045,21379671.0
2009-12-29 04:38:00,11.14005,11.14031,11.1392,11.1397,8691137.0
2009-12-29 04:39:00,11.14035,11.14035,11.13793,11.1392,26812200.0
2009-12-29 04:40:00,11.1402,11.1409,11.13855,11.1389,11172497.0
2009-12-29 04:41:00,11.1393,11.1404,11.1393,11.1404,7461655.0
2009-12-29 04:42:00,11.13905,11.1402,11.13905,11.13945,17664554.0
2009-12-29 04:43:00,11.13965,11.14029,11.13965,11.1397,17984480.0
2009-12-29 04:44:00,11.14065,11.14065,11.1397,11.14015,17073357.0
2009-12-29 04:45:00,11.1387,11.1394,11.13805,11.13805,9201161.0
2009-12-29 04:46:00,11.1391,11.13935,11.13615,11.1371,21700779.0
2009-12-29 04:47:00,11.13635,11.1381,11.13385,11.13655,19703313.0
2009-12-29 04:48:00,11.13755,11.13865,11.1352,11.13785,10931541.0
2009-12-29 04:49:00,11.1378,11.1387,11.13525,11.1383,12192206.0
2009-12-29 04:50:00,11.1361,11.13775,11.1333,11.1358,14469880.0
2009-12-29 04:51:00,11.1357,11.13795,11.13525,11.13745,28500381.0
2009-12-29 04:52:00,11.1358,11.1377,11.1358,11.13685,8854976.0
2009-12-29 04:53:00,11.1362,11.1378,11.13565,11.1378,21964003.0
2009-12-29 04:54:00,11.138,11.138,11.13724,11.1373,10183322.0
2009-12-29 04:55:00,11.1366,11.13855,11.1354,11.13855,14880692.0
2009-12-29 04:56:00,11.1366,11.13869,11.13614,11.1376,15126744.0
2009-12-29 04:57:00,11.137,11.1387,11.1366,11.1368,12195956.0
2009-12-29 04:58:00,11.13845,11.13845,11.13535,11.13535,19922847.0
2009-12-29 04:59:00,11.1362,11.13745,11.13425,11.137,12736213.0
2009-12-29 05:00:00,11.13915,11.13915,11.13685,11.1378,14448753.0
2009-12-29 05:01:00,11.1346,11.1386,11.1346,11.1383,7749600.0
2009-12-29 05:02:00,11.13685,11.1376,11.13664,11.1371,20817605.0
2009-12-29 05:03:00,11.13705,11.13805,11.1344,11.1374,25330657.0
2009-12-29 05:04:00,11.13845,11.13845,11.1361,11.13785,8877922.0
2009-12-29 05:05:00,11.1377,11.13795,11.13668,11.13715,10386870.0
2009-12-29 05:06:00,11.13835,11.13835,11.13675,11.13685,30570802.0
2009-12-29 05:07:00,11.1376,11.13795,11.1376,11.13795,14732140.0
2009-12-29 05:08:00,11.1376,11.1376,11.1366,11.1366,18819921.0
2009-12-29 05:09:00,11.13645,11.13795,11.13645,11.1368,14476987.0
2009-12-29 05:10:00,11.1379,11.1379,11.1359,11.13605,5397319.0
2009-12-29 05:11:00,11.13595,11.13712,11.1359,11.13675,11274031.0
2009-12-29 05:12:00,11.1379,11.13848,11.1361,11.13625,19982484.0
2009-12-29 05:13:00,11.1366,11.1366,11.1352,11.1362,7726021.0
2009-12-29 05:14:00,11.13625,11.13625,11.13538,11.13565,13940398.0
2009-12-29 05:15:00,11.13535,11.1356,11.13445,11.13445,25445684.0
2009-12-29 05:16:00,11.134,11.1358,11.134,11.1352,10268339.0
2009-12-29 05:17:00,11.1353,11.1353,11.1334,11.13475,11977862.0
2009-12-29 05:18:00,11.1361,11.1364,11.1342,11.1357,11800514.0
2009-12-29 05:19:00,11.13605,11.13605,11.13535,11.13535,7611278.0
2009-12-29 05:20:00,11.13625,11.13625,11.1353,11.1353,18142101.0
2009-12-29 05:21:00,11.13465,11.1363,11.1334,11.13365,11810087.0
2009-12-29 05:22:00,11.13445,11.1349,11.13245,11.1339,27901843.0
2009-12-29 05:23:00,11.13455,11.13625,11.13385,11.13625,26471277.0
2009-12-29 05:24:00,11.1342,11.1344,11.1332,11.1339,8966874.0
2009-12-29 05:25:00,11.13445,11.13445,11.13236,11.13335,15328670.0
2009-12-29 05:26:00,11.1352,11.1352,11.134,11.13445,17191933.0
2009-12-29 05:27:00,11.1342,11.1345,11.13261,11.13405,13043124.0
2009-12-29 05:28:00,11.1351,11.1352,11.1333,11.1336,10688433.0
2009-12-29 05:29:00,11.13445,11.13445,11.1336,11.1344,44300415.0
2009-12-29 05:30:00,11.135,11.135,11.13237,11.13265,13631092.0
2009-12-29 05:31:00,11.1338,11.1338,11.13267,11.13275,9558140.0
2009-12-29 05:32:00,11.1347,11.1347,11.13295,11.13375,13836803.0
2009-12-29 05:33:00,11.13385,11.13457,11.13174,11.1334,38323623.0
2009-12-29 05:34:00,11.1341,11.1343,11.1323,11.1341,14909057.0
2009-12-29 05:35:00,11.13395,11.13555,11.13395,11.13555,15150924.0
2009-12-29 05:36:00,11.13405,11.1349,11.13293,11.1349,16095174.0
2009-12-29 05:37:00,11.1343,11.13499,11.13405,11.1346,27947819.0
2009-12-29 05:38:00,11.13465,11.13465,11.1334,11.13425,11300832.0
2009-12-29 05:39:00,11.1341,11.1355,11.13405,11.1355,37795461.0
2009-12-29 05:40:00,11.13445,11.13468,11.1339,11.1339,25747691.0
2009-12-29 05:41:00,11.13435,11.13535,11.1341,11.13535,83531619.0
2009-12-29 05:42:00,11.134,11.1346,11.13385,11.13425,12643575.0
2009-12-29 05:43:00,11.1341,11.1345,11.1336,11.1343,12787391.0
2009-12-29 05:44:00,11.1352,11.1352,11.13355,11.13355,15351595.0
2009-12-29 05:45:00,11.1335,11.13455,11.1335,11.13455,42574161.0
2009-12-29 05:46:00,11.1346,11.1346,11.13294,11.1343,22235733.0
2009-12-29 05:47:00,11.13545,11.13545,11.13435,11.13455,39008290.0
2009-12-29 05:48:00,11.1355,11.1355,11.134,11.13445,9909199.0
2009-12-29 05:49:00,11.13425,11.1357,11.13361,11.1357,14930930.0
2009-12-29 05:50:00,11.134,11.13467,11.133,11.13455,39972149.0
2009-12-29 05:51:00,11.1334,11.1355,11.1334,11.1355,51657338.0
2009-12-29 05:52:00,11.13605,11.13605,11.13489,11.13505,12581187.0
2009-12-29 05:53:00,11.13455,11.136,11.1342,11.13465,43736059.0
2009-12-29 05:54:00,11.13545,11.13545,11.1328,11.1348,8513561.0
2009-12-29 05:55:00,11.13455,11.13605,11.13455,11.1347,30806469.0
2009-12-29 05:56:00,11.1357,11.13586,11.13445,11.1356,8486594.0
2009-12-29 05:57:00,11.1353,11.13645,11.13528,11.13535,34392248.0
2009-12-29 05:58:00,11.13535,11.13641,11.1346,11.1347,13295254.0
2009-12-29 05:59:00,11.1344,11.136,11.13415,11.13515,25392281.0
2009-12-29 06:00:00,11.1357,11.1362,11.13485,11.13525,18292827.0
2009-12-29 06:01:00,11.1353,11.13695,11.13445,11.1357,36801803.0
2009-12-29 06:02:00,11.1369,11.1369,11.1352,11.1357,8630232.0
2009-12-29 06:03:00,11.1359,11.1382,11.13585,11.1377,43457596.0
2009-12-29 06:04:00,11.1362,11.1377,11.13595,11.1367,11861763.0
2009-12-29 06:05:00,11.1366,11.1373,11.13626,11.13695,11374772.0
2009-12-29 06:06:00,11.13815,11.13831,11.1369,11.1369,19353477.0
2009-12-29 06:07:00,11.1375,11.13798,11.13633,11.13735,15769758.0
2009-12-29 06:08:00,11.1388,11.1388,11.1373,11.13745,19591774.0
2009-12-29 06:09:00,11.13685,11.1374,11.13495,11.136,34874509.0
2009-12-29 06:10:00,11.1371,11.1373,11.1356,11.1356,13028119.0
2009-12-29 06:11:00,11.13635,11.1384,11.13605,11.1384,68697718.0
2009-12-29 06:12:00,11.1372,11.13796,11.13598,11.13705,9191738.0
2009-12-29 06:13:00,11.1366,11.1387,11.13633,11.1375,28898539.0
2009-12-29 06:14:00,11.1381,11.1397,11.13763,11.1385,28825269.0
2009-12-29 06:15:00,11.13875,11.13978,11.13794,11.1383,49367012.0
2009-12-29 06:16:00,11.1385,11.1393,11.13835,11.13835,8132650.0
2009-12-29 06:17:00,11.1375,11.14105,11.1375,11.1395,32722963.0
2009-12-29 06:18:00,11.1414,11.14245,11.1386,11.1412,24206486.0
2009-12-29 06:19:00,11.1417,11.1423,11.14105,11.14125,17424668.0
2009-12-29 06:20:00,11.14225,11.14225,11.14031,11.1415,12331749.0
2009-12-29 06:21:00,11.14065,11.1413,11.1405,11.1405,10773741.0
2009-12-29 06:22:00,11.1403,11.1422,11.1402,11.14185,13589166.0
2009-12-29 06:23:00,11.1417,11.1435,11.14165,11.14285,26818393.0
2009-12-29 06:24:00,11.1437,11.1437,11.1416,11.14225,11930415.0
2009-12-29 06:25:00,11.1411,11.14385,11.1411,11.14385,15300633.0
2009-12-29 06:26:00,11.1416,11.1422,11.14145,11.1421,11795704.0
2009-12-29 06:27:00,11.1416,11.1422,11.1415,11.14195,19029042.0
2009-12-29 06:28:00,11.14295,11.14295,11.1403,11.1403,8550958.0
2009-12-29 06:29:00,11.1408,11.14268,11.1408,11.142,10260665.0
2009-12-29 06:30:00,11.14365,11.1443,11.14145,11.1434,17923508.0
2009-12-29 06:31:00,11.1427,11.1437,11.14125,11.1437,13993659.0
2009-12-29 06:32:00,11.14255,11.1435,11.14165,11.1422,12118552.0
2009-12-29 06:33:00,11.14275,11.1445,11.14256,11.1445,10881263.0
2009-12-29 06:34:00,11.143,11.14445,11.1424,11.14375,8879784.0
2009-12-29 06:35:00,11.14225,11.14385,11.1413,11.1427,10249750.0
2009-12-29 06:36:00,11.14335,11.14335,11.1412,11.1422,6899985.0
2009-12-29 06:37:00,11.14065,11.14355,11.14065,11.14255,10786374.0
2009-12-29 06:38:00,11.14325,11.14325,11.1422,11.1429,29942829.0
2009-12-29 06:39:00,11.1426,11.144,11.14254,11.14355,9677028.0
2009-12-29 06:40:00,11.143,11.143,11.14245,11.14265,13597304.0
2009-12-29 06:41:00,11.14295,11.14396,11.14286,11.1429,19352799.0
2009-12-29 06:42:00,11.14295,11.1437,11.14285,11.14325,13338665.0
2009-12-29 06:43:00,11.14345,11.1442,11.14265,11.144,21261390.0
2009-12-29 06:44:00,11.14435,11.14435,11.1431,11.1431,9380548.0
2009-12-29 06:45:00,11.14355,11.14375,11.1433,11.14375,16539788.0
2009-12-29 06:46:00,11.1454,11.1454,11.1427,11.1432,9719271.0
2009-12-29 06:47:00,11.1428,11.1433,11.1423,11.1433,14381783.0
2009-12-29 06:48:00,11.1424,11.14295,11.1422,11.1426,6288955.0
2009-12-29 06:49:00,11.14195,11.1433,11.14195,11.14315,19276623.0
2009-12-29 06:50:00,11.1441,11.14435,11.1424,11.1439,13145834.0
2009-12-29 06:51:00,11.1432,11.14353,11.14215,11.14335,13374073.0
2009-12-29 06:52:00,11.14375,11.14375,11.1413,11.1424,20863615.0
2009-12-29 06:53:00,11.1433,11.1433,11.14203,11.1422,13914523.0
2009-12-29 06:54:00,11.1421,11.1428,11.14155,11.14235,19630380.0
2009-12-29 06:55:00,11.14265,11.14265,11.14175,11.14235,8579121.0
2009-12-29 06:56:00,11.1423,11.1488,11.1423,11.14625,13825690.0
2009-12-29 06:57:00,11.14625,11.14815,11.14485,11.14605,15314382.0
2009-12-29 06:58:00,11.1472,11.1481,11.1459,11.1481,12585392.0
2009-12-29 06:59:00,11.14775,11.1485,11.14775,11.14835,8062602.0
2009-12-29 07:00:00,11.1489,11.1489,11.1467,11.14785,13478641.0
2009-12-29 07:01:00,11.1474,11.1474,11.14665,11.14665,10352453.0
2009-12-29 07:02:00,11.1477,11.1477,11.1459,11.14685,19484314.0
2009-12-29 07:03:00,11.1473,11.1473,11.14345,11.14475,13255820.0
2009-12-29 07:04:00,11.14665,11.14665,11.1416,11.14245,29587938.0
2009-12-29 07:05:00,11.14315,11.1471,11.14315,11.14315,13583751.0
2009-12-29 07:06:00,11.14645,11.14645,11.145,11.14505,7067658.0
2009-12-29 07:07:00,11.14545,11.1464,11.14545,11.1464,7493375.0
2009-12-29 07:08:00,11.1457,11.1457,11.1453,11.14535,37048247.0
2009-12-29 07:09:00,11.1447,11.14565,11.14305,11.14375,8172527.0
2009-12-29 07:10:00,11.14435,11.14535,11.14305,11.1444,10555296.0
2009-12-29 07:11:00,11.1446,11.14517,11.14435,11.14435,6078951.0
2009-12-29 07:12:00,11.14445,11.14595,11.14285,11.14305,13328718.0
2009-12-29 07:13:00,11.1433,11.14445,11.14282,11.14285,9164276.0
2009-12-29 07:14:00,11.14445,11.14445,11.1418,11.1419,14279857.0
2009-12-29 07:15:00,11.142,11.1429,11.141,11.1419,11344020.0
2009-12-29 07:16:00,11.14295,11.14459,11.1403,11.14445,15392912.0
2009-12-29 07:17:00,11.14495,11.14497,11.1443,11.1446,11298592.0
2009-12-29 07:18:00,11.14135,11.1456,11.14135,11.1453,14345371.0
2009-12-29 07:19:00,11.1456,11.1458,11.1448,11.14505,11268352.0
2009-12-29 07:20:00,11.1475,11.14756,11.1435,11.1443,48268640.0
2009-12-29 07:21:00,11.14495,11.1471,11.1442,11.14615,61195459.0
2009-12-29 07:22:00,11.14755,11.14755,11.146,11.1465,16478347.0
2009-12-29 07:23:00,11.14625,11.14675,11.1462,11.14645,18882229.0
2009-12-29 07:24:00,11.1471,11.1471,11.14585,11.14585,16245079.0
2009-12-29 07:25:00,11.1458,11.1468,11.1453,11.146,28187545.0
2009-12-29 07:26:00,11.14695,11.14695,11.1458,11.14605,12343675.0
2009-12-29 07:27:00,11.14605,11.14672,11.14588,11.1467,25791921.0
2009-12-29 07:28:00,11.1469,11.1478,11.1463,11.1475,22619608.0
2009-12-29 07:29:00,11.1467,11.14824,11.1467,11.14765,15099014.0
2009-12-29 07:30:00,11.1477,11.1485,11.14705,11.14705,10436846.0
2009-12-29 07:31:00,11.1478,11.1487,11.14646,11.14735,22937019.0
2009-12-29 07:32:00,11.14695,11.1479,11.14695,11.147,18160617.0
2009-12-29 07:33:00,11.14685,11.14745,11.14622,11.1463,16256919.0
2009-12-29 07:34:00,11.14735,11.14799,11.14695,11.14795,13237578.0
2009-12-29 07:35:00,11.1483,11.149,11.1471,11.1471,16697696.0
2009-12-29 07:36:00,11.1486,11.1486,11.1472,11.14785,21616180.0
2009-12-29 07:37:00,11.1477,11.14818,11.14712,11.14745,12459716.0
2009-12-29 07:38:00,11.1488,11.1488,11.1443,11.14455,27244289.0
2009-12-29 07:39:00,11.1452,11.1479,11.14435,11.14695,43596276.0
2009-12-29 07:40:00,11.1482,11.1482,11.14645,11.14645,18072318.0
2009-12-29 07:41:00,11.14715,11.14765,11.14665,11.14765,46600506.0
2009-12-29 07:42:00,11.14715,11.14715,11.1462,11.14645,8695689.0
2009-12-29 07:43:00,11.14645,11.1472,11.1464,11.1472,20641587.0
2009-12-29 07:44:00,11.1469,11.14715,11.1451,11.1453,9463644.0
2009-12-29 07:45:00,11.1451,11.14645,11.14441,11.1461,36760014.0
2009-12-29 07:46:00,11.14595,11.14758,11.14595,11.14645,32400232.0
2009-12-29 07:47:00,11.1459,11.14665,11.1459,11.1465,40207613.0
2009-12-29 07:48:00,11.14705,11.1473,11.1462,11.1465,11483726.0
2009-12-29 07:49:00,11.14665,11.14755,11.1456,11.1456,11315000.0
2009-12-29 07:50:00,11.1474,11.1477,11.1462,11.14705,8016298.0
2009-12-29 07:51:00,11.14665,11.1473,11.14585,11.1473,12703328.0
2009-12-29 07:52:00,11.14615,11.14645,11.1454,11.1454,18714787.0
2009-12-29 07:53:00,11.14665,11.14665,11.1458,11.1463,10700052.0
2009-12-29 07:54:00,11.14715,11.14715,11.1462,11.14665,9911933.0
2009-12-29 07:55:00,11.14545,11.1474,11.14545,11.14655,10321831.0
2009-12-29 07:56:00,11.1469,11.1469,11.14525,11.14595,21114250.0
2009-12-29 07:57:00,11.146,11.14645,11.14569,11.14575,24046298.0
2009-12-29 07:58:00,11.1473,11.1473,11.1449,11.14575,15017933.0
2009-12-29 07:59:00,11.146,11.1475,11.14535,11.1462,14932505.0
2009-12-29 08:00:00,11.147,11.147,11.14515,11.14515,6400130.0
2009-12-29 08:01:00,11.1457,11.14664,11.1457,11.1465,9988066.0
2009-12-29 08:02:00,11.14585,11.14725,11.14585,11.14645,9819856.0
2009-12-29 08:03:00,11.14675,11.1471,11.14673,11.1471,18665922.0
2009-12-29 08:04:00,11.147,11.14725,11.1466,11.1466,10911470.0
2009-12-29 08:05:00,11.14665,11.14665,11.145,11.14655,11289495.0
2009-12-29 08:06:00,11.1479,11.1479,11.14565,11.14585,8666729.0
2009-12-29 08:07:00,11.1457,11.147,11.1456,11.147,6261082.0
2009-12-29 08:08:00,11.146,11.14678,11.14533,11.14645,14538908.0
2009-12-29 08:09:00,11.1464,11.14643,11.14555,11.1462,16263381.0
2009-12-29 08:10:00,11.14715,11.14795,11.1458,11.1472,14878312.0
2009-12-29 08:11:00,11.1464,11.1485,11.1458,11.1485,23801819.0
2009-12-29 08:12:00,11.14775,11.14865,11.14775,11.148,8260087.0
2009-12-29 08:13:00,11.1482,11.1482,11.1471,11.148,15678554.0
2009-12-29 08:14:00,11.1471,11.14775,11.1464,11.14775,5530512.0
2009-12-29 08:15:00,11.1478,11.14865,11.14725,11.1483,19051401.0
2009-12-29 08:16:00,11.14765,11.14925,11.14765,11.14815,15846418.0
2009-12-29 08:17:00,11.1479,11.14802,11.1476,11.148,13762594.0
2009-12-29 08:18:00,11.1485,11.1487,11.1467,11.1478,6895606.0
2009-12-29 08:19:00,11.14755,11.15015,11.1475,11.14865,16623585.0
2009-12-29 08:20:00,11.14915,11.1497,11.14735,11.1478,13190452.0
2009-12-29 08:21:00,11.1489,11.15068,11.14715,11.14925,12006613.0
2009-12-29 08:22:00,11.1493,11.1493,11.1469,11.1474,7650315.0
2009-12-29 08:23:00,11.14775,11.14858,11.14735,11.14735,22577274.0
2009-12-29 08:24:00,11.14835,11.1486,11.14745,11.148,14096425.0
2009-12-29 08:25:00,11.1479,11.1495,11.14743,11.1495,15992182.0
2009-12-29 08:26:00,11.1478,11.14805,11.1469,11.14805,12929583.0
2009-12-29 08:27:00,11.1477,11.14885,11.14765,11.14885,14276653.0
2009-12-29 08:28:00,11.148,11.1481,11.14685,11.14685,16776277.0
2009-12-29 08:29:00,11.14725,11.14935,11.14715,11.14715,13660517.0
2009-12-29 08:30:00,11.1477,11.1478,11.147,11.147,17660364.0
2009-12-29 08:31:00,11.1464,11.1484,11.1464,11.14705,27003358.0
2009-12-29 08:32:00,11.1477,11.1492,11.1469,11.1492,7062904.0
2009-12-29 08:33:00,11.14835,11.15,11.14751,11.1496,16622972.0
2009-12-29 08:34:00,11.1483,11.1504,11.1481,11.1486,9164677.0
2009-12-29 08:35:00,11.1483,11.1498,11.1477,11.1487,23602588.0
2009-12-29 08:36:00,11.1483,11.14867,11.14635,11.148,12981110.0
2009-12-29 08:37:00,11.1477,11.15005,11.1465,11.14805,11991468.0
2009-12-29 08:38:00,11.1483,11.14865,11.14575,11.1479,7526798.0
2009-12-29 08:39:00,11.14785,11.14865,11.1471,11.14865,39839684.0
2009-12-29 08:40:00,11.15025,11.1507,11.1479,11.1501,18458368.0
2009-12-29 08:41:00,11.1505,11.15107,11.14875,11.14995,14972410.0
2009-12-29 08:42:00,11.1506,11.1534,11.14995,11.1534,10368192.0
2009-12-29 08:43:00,11.1509,11.1522,11.15005,11.15185,37663824.0
2009-12-29 08:44:00,11.15085,11.15282,11.15066,11.15115,21343677.0
2009-12-29 08:45:00,11.1518,11.15329,11.15155,11.15245,23488479.0
2009-12-29 08:46:00,11.15355,11.15535,11.1524,11.1544,16486734.0
2009-12-29 08:47:00,11.15425,11.1552,11.1534,11.15435,27019127.0
2009-12-29 08:48:00,11.1551,11.15725,11.1538,11.15485,20529451.0
2009-12-29 08:49:00,11.1542,11.1563,11.1542,11.15425,11508536.0
2009-12-29 08:50:00,11.15605,11.15805,11.15475,11.15505,10279848.0
2009-12-29 08:51:00,11.15545,11.1566,11.1549,11.1566,31276695.0
2009-12-29 08:52:00,11.15455,11.1555,11.1535,11.1535,13049779.0
2009-12-29 08:53:00,11.1549,11.1558,11.15405,11.1558,22356218.0
2009-12-29 08:54:00,11.1543,11.15545,11.15285,11.1533,23411136.0
2009-12-29 08:55:00,11.15305,11.15465,11.15265,11.1541,27017438.0
2009-12-29 08:56:00,11.15455,11.15455,11.1524,11.1524,18280841.0
2009-12-29 08:57:00,11.1527,11.15375,11.1517,11.15375,12909061.0
2009-12-29 08:58:00,11.1524,11.1531,11.14995,11.1506,7221395.0
2009-12-29 08:59:00,11.15065,11.1534,11.15065,11.15225,31328787.0
2009-12-29 09:00:00,11.1523,11.1542,11.1503,11.1528,10874204.0
2009-12-29 09:01:00,11.15375,11.15375,11.15162,11.1528,42432744.0
2009-12-29 09:02:00,11.15275,11.154,11.1513,11.1521,23134256.0
2009-12-29 09:03:00,11.1521,11.1527,11.1497,11.1527,21587957.0
2009-12-29 09:04:00,11.1534,11.15349,11.15225,11.15225,15242985.0
2009-12-29 09:05:00,11.15215,11.155,11.15215,11.1547,29595274.0
2009-12-29 09:06:00,11.1554,11.1554,11.154,11.1544,16159319.0
2009-12-29 09:07:00,11.15395,11.15715,11.15395,11.15595,35884327.0
2009-12-29 09:08:00,11.1547,11.15515,11.1531,11.1551,5707991.0
2009-12-29 09:09:00,11.1551,11.1558,11.1551,11.1555,12196458.0
2009-12-29 09:10:00,11.15545,11.15545,11.1543,11.1552,18397317.0
2009-12-29 09:11:00,11.15575,11.15575,11.15433,11.15445,21652613.0
2009-12-29 09:12:00,11.1563,11.1563,11.15335,11.1555,35369177.0
2009-12-29 09:13:00,11.15565,11.157,11.1554,11.15605,27521180.0
2009-12-29 09:14:00,11.15745,11.15745,11.15325,11.15325,12445415.0
2009-12-29 09:15:00,11.1554,11.157,11.15505,11.15625,24993935.0
2009-12-29 09:16:00,11.1569,11.15825,11.15565,11.15825,17527929.0
2009-12-29 09:17:00,11.1567,11.1608,11.15615,11.1598,13830954.0
2009-12-29 09:18:00,11.1599,11.1634,11.1589,11.1613,15228797.0
2009-12-29 09:19:00,11.16115,11.1621,11.15997,11.1608,19159962.0
2009-12-29 09:20:00,11.1604,11.16315,11.16005,11.16185,11655259.0
2009-12-29 09:21:00,11.16195,11.1626,11.16096,11.16245,13073874.0
2009-12-29 09:22:00,11.163,11.163,11.16035,11.1609,14235144.0
2009-12-29 09:23:00,11.16025,11.1622,11.159,11.1614,34647339.0
2009-12-29 09:24:00,11.16225,11.1643,11.16005,11.16295,10156280.0
2009-12-29 09:25:00,11.162,11.1641,11.16159,11.1641,21581433.0
2009-12-29 09:26:00,11.1629,11.16375,11.16105,11.16135,13746411.0
2009-12-29 09:27:00,11.16185,11.16415,11.15885,11.16415,28849727.0
2009-12-29 09:28:00,11.16345,11.16425,11.1624,11.1639,16708001.0
2009-12-29 09:29:00,11.16454,11.17308,11.16454,11.16884,25474175.0
2009-12-29 09:30:00,11.16968,11.17376,11.16968,11.17355,11140373.0
2009-12-29 09:31:00,11.17335,11.17785,11.17255,11.17785,30215805.0
2009-12-29 09:32:00,11.1783,11.18285,11.1769,11.17965,28454431.0
2009-12-29 09:33:00,11.17955,11.181,11.178,11.17905,19968288.0
2009-12-29 09:34:00,11.17995,11.17995,11.1764,11.1788,18175578.0
2009-12-29 09:35:00,11.17795,11.17895,11.17795,11.17865,27680796.0
2009-12-29 09:36:00,11.17875,11.1814,11.1786,11.17945,20745144.0
2009-12-29 09:37:00,11.1786,11.1826,11.1786,11.1826,22554761.0
2009-12-29 09:38:00,11.1824,11.1824,11.179,11.17985,9396622.0
2009-12-29 09:39:00,11.17975,11.18175,11.1784,11.18095,27384024.0
2009-12-29 09:40:00,11.18115,11.18175,11.1787,11.17895,19953731.0
2009-12-29 09:41:00,11.1789,11.1795,11.1754,11.17885,38770646.0
2009-12-29 09:42:00,11.18045,11.18045,11.17635,11.1772,11125352.0
2009-12-29 09:43:00,11.1776,11.18025,11.1757,11.1791,24569008.0
2009-12-29 09:44:00,11.1799,11.18,11.1761,11.1776,14596695.0
2009-12-29 09:45:00,11.1775,11.18112,11.1775,11.1797,14201206.0
2009-12-29 09:46:00,11.18075,11.18087,11.1787,11.1791,19192000.0
2009-12-29 09:47:00,11.1809,11.1821,11.17955,11.17955,39802519.0
2009-12-29 09:48:00,11.1801,11.18065,11.1783,11.1795,12602997.0
2009-12-29 09:49:00,11.17925,11.181,11.17905,11.1805,24660267.0
2009-12-29 09:50:00,11.18075,11.1854,11.1802,11.18365,19101998.0
2009-12-29 09:51:00,11.1838,11.185,11.1814,11.18345,40737313.0
2009-12-29 09:52:00,11.18515,11.18515,11.1821,11.1821,10390541.0
2009-12-29 09:53:00,11.18205,11.1845,11.18205,11.183,36362748.0
2009-12-29 09:54:00,11.18255,11.1832,11.1807,11.18235,7979545.0
2009-12-29 09:55:00,11.18195,11.1821,11.17965,11.1814,31572602.0
2009-12-29 09:56:00,11.18195,11.18225,11.17925,11.18045,15867925.0
2009-12-29 09:57:00,11.18065,11.1817,11.1793,11.18135,42112890.0
2009-12-29 09:58:00,11.18145,11.18145,11.1768,11.1768,32239231.0
2009-12-29 09:59:00,11.1791,11.1808,11.177,11.17955,24295117.0
2009-12-29 10:00:00,11.1805,11.1809,11.1773,11.17905,14358218.0
2009-12-29 10:01:00,11.18035,11.18095,11.1781,11.17875,23081323.0
2009-12-29 10:02:00,11.18005,11.1804,11.1788,11.1788,8628292.0
2009-12-29 10:03:00,11.1786,11.1803,11.1783,11.17885,7433240.0
2009-12-29 10:04:00,11.18075,11.18075,11.17875,11.1795,10121404.0
2009-12-29 10:05:00,11.17945,11.17975,11.17805,11.1783,18611622.0
2009-12-29 10:06:00,11.1801,11.1801,11.1771,11.1783,8482898.0
2009-12-29 10:07:00,11.1781,11.1789,11.17665,11.1781,30364546.0
2009-12-29 10:08:00,11.178,11.1793,11.17515,11.17875,9926496.0
2009-12-29 10:09:00,11.1787,11.1806,11.1772,11.17945,13905810.0
2009-12-29 10:10:00,11.18015,11.1814,11.17885,11.17885,18364525.0
2009-12-29 10:11:00,11.17875,11.1799,11.1773,11.17785,17131337.0
2009-12-29 10:12:00,11.17885,11.17933,11.1772,11.17785,24209167.0
2009-12-29 10:13:00,11.17845,11.1793,11.1767,11.1788,21870475.0
2009-12-29 10:14:00,11.1803,11.1812,11.1774,11.1774,19878283.0
2009-12-29 10:15:00,11.17915,11.18175,11.1787,11.1787,20513831.0
2009-12-29 10:16:00,11.18155,11.18205,11.1802,11.1811,9027828.0
2009-12-29 10:17:00,11.1804,11.18105,11.17705,11.1775,37740223.0
2009-12-29 10:18:00,11.1792,11.1818,11.1774,11.1814,9058432.0
2009-12-29 10:19:00,11.1801,11.18325,11.1801,11.1826,14766779.0
2009-12-29 10:20:00,11.1833,11.1846,11.18065,11.1829,13484125.0
2009-12-29 10:21:00,11.1834,11.1847,11.1819,11.1829,13882319.0
2009-12-29 10:22:00,11.18445,11.18565,11.18295,11.185,12574295.0
2009-12-29 10:23:00,11.184,11.18855,11.1829,11.1872,14645889.0
2009-12-29 10:24:00,11.1875,11.18795,11.18505,11.18575,9217488.0
2009-12-29 10:25:00,11.1853,11.18715,11.1849,11.18695,34840151.0
2009-12-29 10:26:00,11.1873,11.1873,11.18525,11.18675,9321674.0
2009-12-29 10:27:00,11.1867,11.1905,11.1867,11.1895,9024864.0
2009-12-29 10:28:00,11.1901,11.19325,11.189,11.19205,23180132.0
2009-12-29 10:29:00,11.19175,11.1947,11.19175,11.1923,16889090.0
2009-12-29 10:30:00,11.1928,11.19575,11.1913,11.1927,9090038.0
2009-12-29 10:31:00,11.19275,11.1953,11.1923,11.1948,10131796.0
2009-12-29 10:32:00,11.19435,11.1946,11.1908,11.1934,8984463.0
2009-12-29 10:33:00,11.1921,11.19395,11.19115,11.19115,19004467.0
2009-12-29 10:34:00,11.1908,11.1935,11.1908,11.1935,17414337.0
2009-12-29 10:35:00,11.19275,11.1955,11.19255,11.19385,30652471.0
2009-12-29 10:36:00,11.19495,11.19555,11.192,11.1934,10292802.0
2009-12-29 10:37:00,11.1929,11.194,11.1893,11.19015,15963095.0
2009-12-29 10:38:00,11.1908,11.19085,11.18725,11.1882,10043166.0
2009-12-29 10:39:00,11.18845,11.1902,11.18735,11.1881,38885768.0
2009-12-29 10:40:00,11.18805,11.18899,11.187,11.1884,10259547.0
2009-12-29 10:41:00,11.188,11.18875,11.18595,11.1875,16382310.0
2009-12-29 10:42:00,11.18825,11.1884,11.1854,11.1867,7375253.0
2009-12-29 10:43:00,11.1865,11.18785,11.1847,11.18785,15575058.0
2009-12-29 10:44:00,11.1884,11.18915,11.186,11.186,29986872.0
2009-12-29 10:45:00,11.18684,11.19215,11.18684,11.19195,33982857.0
2009-12-29 10:46:00,11.1921,11.194,11.19125,11.19315,10665714.0
2009-12-29 10:47:00,11.1932,11.1934,11.1918,11.19225,23325135.0
2009-12-29 10:48:00,11.19355,11.19355,11.1916,11.1927,16325594.0
2009-12-29 10:49:00,11.19385,11.19385,11.18995,11.19035,37276391.0
2009-12-29 10:50:00,11.1912,11.1912,11.18865,11.1911,8851438.0
2009-12-29 10:51:00,11.19085,11.19355,11.18925,11.1935,15034004.0
2009-12-29 10:52:00,11.19345,11.19345,11.191,11.19245,9167307.0
2009-12-29 10:53:00,11.1922,11.19295,11.19075,11.19155,28625931.0
2009-12-29 10:54:00,11.1924,11.1927,11.19085,11.19225,15416460.0
2009-12-29 10:55:00,11.1894,11.19235,11.1894,11.1909,29425171.0
2009-12-29 10:56:00,11.1908,11.19305,11.1889,11.1918,6080087.0
2009-12-29 10:57:00,11.1912,11.19305,11.1908,11.1924,34668036.0
2009-12-29 10:58:00,11.1922,11.19245,11.1912,11.19245,11931811.0
2009-12-29 10:59:00,11.1919,11.1933,11.1913,11.19305,10273286.0
2009-12-29 11:00:00,11.19505,11.19505,11.19055,11.19345,27476584.0
2009-12-29 11:01:00,11.1927,11.1935,11.1906,11.1906,33042957.0
2009-12-29 11:02:00,11.1916,11.19225,11.1894,11.19195,8891706.0
2009-12-29 11:03:00,11.1925,11.19335,11.18995,11.18995,26125336.0
2009-12-29 11:04:00,11.1903,11.1913,11.1877,11.18865,9284715.0
2009-12-29 11:05:00,11.18835,11.18985,11.1872,11.1872,18521986.0
2009-12-29 11:06:00,11.1881,11.19095,11.1873,11.18945,7913048.0
2009-12-29 11:07:00,11.1889,11.1902,11.1874,11.1879,23370006.0
2009-12-29 11:08:00,11.18845,11.18845,11.1854,11.1874,13645363.0
2009-12-29 11:09:00,11.18625,11.18665,11.1835,11.1857,27458147.0
2009-12-29 11:10:00,11.18545,11.18655,11.18495,11.18495,13840517.0
2009-12-29 11:11:00,11.1855,11.18575,11.1831,11.18495,20896982.0
2009-12-29 11:12:00,11.1849,11.1865,11.18215,11.18645,14375519.0
2009-12-29 11:13:00,11.1861,11.18695,11.18385,11.18695,17240847.0
2009-12-29 11:14:00,11.18645,11.18875,11.1862,11.18785,13515429.0
2009-12-29 11:15:00,11.18715,11.18875,11.1862,11.187,16500468.0
2009-12-29 11:16:00,11.1881,11.18845,11.18525,11.1866,24056410.0
2009-12-29 11:17:00,11.18725,11.1877,11.1844,11.18465,14207030.0
2009-12-29 11:18:00,11.1875,11.18825,11.1852,11.1879,21337279.0
2009-12-29 11:19:00,11.18685,11.18855,11.1864,11.18765,12926919.0
2009-12-29 11:20:00,11.18705,11.1879,11.18535,11.18705,13202011.0
2009-12-29 11:21:00,11.1862,11.1881,11.1862,11.18695,35301383.0
2009-12-29 11:22:00,11.1885,11.1885,11.1852,11.1864,7254284.0
2009-12-29 11:23:00,11.1862,11.1873,11.1843,11.1864,21116543.0
2009-12-29 11:24:00,11.18775,11.1884,11.1861,11.18645,21436525.0
2009-12-29 11:25:00,11.18645,11.18645,11.18345,11.1849,26492974.0
2009-12-29 11:26:00,11.1855,11.1855,11.1838,11.1847,9252874.0
2009-12-29 11:27:00,11.18465,11.18565,11.1833,11.1839,15413173.0
2009-12-29 11:28:00,11.1843,11.18645,11.18265,11.18545,22584747.0
2009-12-29 11:29:00,11.1859,11.18735,11.1846,11.1869,30689608.0
2009-12-29 11:30:00,11.1873,11.1873,11.183,11.1847,13648814.0
2009-12-29 11:31:00,11.1844,11.1863,11.181,11.1821,17783039.0
2009-12-29 11:32:00,11.1829,11.18405,11.1794,11.18345,16900688.0
2009-12-29 11:33:00,11.18295,11.18515,11.1824,11.18515,40560068.0
2009-12-29 11:34:00,11.1841,11.18515,11.18365,11.185,7510280.0
2009-12-29 11:35:00,11.1834,11.187,11.1834,11.18635,22525044.0
2009-12-29 11:36:00,11.18685,11.1872,11.18465,11.1858,8731640.0
2009-12-29 11:37:00,11.18655,11.1886,11.184,11.1886,34898640.0
2009-12-29 11:38:00,11.18725,11.1896,11.18655,11.1893,16919067.0
2009-12-29 11:39:00,11.18885,11.18885,11.186,11.1868,19244663.0
2009-12-29 11:40:00,11.18755,11.1881,11.18435,11.1867,15957371.0
2009-12-29 11:41:00,11.18665,11.18749,11.1864,11.1865,33264910.0
2009-12-29 11:42:00,11.1875,11.1875,11.1841,11.1861,9524236.0
2009-12-29 11:43:00,11.186,11.1883,11.1836,11.18655,9482091.0
2009-12-29 11:44:00,11.18625,11.18625,11.18485,11.18515,16923685.0
2009-12-29 11:45:00,11.1846,11.1865,11.1842,11.18525,9898542.0
2009-12-29 11:46:00,11.1854,11.18725,11.1845,11.18565,17822803.0
2009-12-29 11:47:00,11.1859,11.18849,11.1859,11.18845,16121837.0
2009-12-29 11:48:00,11.1904,11.191,11.1883,11.18955,18160179.0
2009-12-29 11:49:00,11.1902,11.1908,11.18805,11.1908,38541562.0
2009-12-29 11:50:00,11.1899,11.1902,11.18605,11.1872,14313002.0
2009-12-29 11:51:00,11.1882,11.18905,11.18685,11.1876,27769582.0
2009-12-29 11:52:00,11.1892,11.19125,11.1874,11.1891,13818045.0
2009-12-29 11:53:00,11.18945,11.19235,11.18945,11.19195,18666352.0
2009-12-29 11:54:00,11.18895,11.1915,11.1879,11.191,9836734.0
2009-12-29 11:55:00,11.19145,11.192,11.18985,11.1909,21378413.0
2009-12-29 11:56:00,11.19245,11.19245,11.18754,11.19005,8708365.0
2009-12-29 11:57:00,11.1893,11.19025,11.187,11.18845,39168485.0
2009-12-29 11:58:00,11.1898,11.1898,11.18625,11.187,6644697.0
2009-12-29 11:59:00,11.18715,11.189,11.18635,11.18735,14682098.0
2009-12-29 12:00:00,11.1878,11.18827,11.1864,11.18705,10863562.0
2009-12-29 12:01:00,11.1867,11.1888,11.184,11.1888,12340749.0
2009-12-29 12:02:00,11.188,11.18915,11.18615,11.18845,35668110.0
2009-12-29 12:03:00,11.1894,11.1894,11.1852,11.1879,11581358.0
2009-12-29 12:04:00,11.1875,11.1903,11.1863,11.18835,11281804.0
2009-12-29 12:05:00,11.1886,11.1893,11.18595,11.1893,31393996.0
2009-12-29 12:06:00,11.1894,11.1894,11.18735,11.1882,15549361.0
2009-12-29 12:07:00,11.18825,11.1906,11.18636,11.18975,13404321.0
2009-12-29 12:08:00,11.1897,11.19,11.1883,11.1892,9817113.0
2009-12-29 12:09:00,11.1889,11.19015,11.1872,11.19005,34836709.0
2009-12-29 12:10:00,11.19095,11.19095,11.1872,11.1901,16052550.0
2009-12-29 12:11:00,11.19035,11.19053,11.1887,11.18925,32827933.0
2009-12-29 12:12:00,11.1893,11.19,11.18761,11.18805,10376788.0
2009-12-29 12:13:00,11.1892,11.18975,11.1874,11.18855,21120169.0
2009-12-29 12:14:00,11.189,11.18955,11.186,11.1881,18037674.0
2009-12-29 12:15:00,11.18755,11.1913,11.18755,11.18935,21340675.0
2009-12-29 12:16:00,11.1879,11.18875,11.1842,11.18735,10131078.0
2009-12-29 12:17:00,11.188,11.188,11.1862,11.187,21820016.0
2009-12-29 12:18:00,11.1878,11.18825,11.1841,11.18755,16652701.0
2009-12-29 12:19:00,11.1888,11.189,11.18694,11.1887,9689402.0
2009-12-29 12:20:00,11.18625,11.1892,11.18625,11.1887,20489221.0
2009-12-29 12:21:00,11.18835,11.18835,11.18625,11.18625,29657315.0
2009-12-29 12:22:00,11.18925,11.18925,11.1873,11.18795,17926537.0
2009-12-29 12:23:00,11.18735,11.18885,11.18618,11.18815,9037621.0
2009-12-29 12:24:00,11.1885,11.1885,11.1852,11.1884,13003556.0
2009-12-29 12:25:00,11.18845,11.18863,11.185,11.18725,21224820.0
2009-12-29 12:26:00,11.1885,11.1894,11.18715,11.1889,14024845.0
2009-12-29 12:27:00,11.18885,11.18925,11.1882,11.18925,9918993.0
2009-12-29 12:28:00,11.18995,11.1904,11.18695,11.1875,12465466.0
2009-12-29 12:29:00,11.18725,11.1888,11.18115,11.1826,38581712.0
2009-12-29 12:30:00,11.1829,11.1835,11.1791,11.1791,9853997.0
2009-12-29 12:31:00,11.1793,11.1806,11.1766,11.1792,31521821.0
2009-12-29 12:32:00,11.17975,11.18085,11.17794,11.17915,16609379.0
2009-12-29 12:33:00,11.1788,11.17945,11.1764,11.1782,31827445.0
2009-12-29 12:34:00,11.17935,11.17935,11.1759,11.1768,18716945.0
2009-12-29 12:35:00,11.1775,11.1784,11.17545,11.17625,36055110.0
2009-12-29 12:36:00,11.17825,11.18075,11.17625,11.1788,13337975.0
2009-12-29 12:37:00,11.17975,11.18135,11.17825,11.18135,17764797.0
2009-12-29 12:38:00,11.1819,11.18225,11.18,11.1812,10343204.0
2009-12-29 12:39:00,11.18165,11.183,11.1813,11.1822,17593734.0
2009-12-29 12:40:00,11.1831,11.1831,11.1801,11.18145,11069417.0
2009-12-29 12:41:00,11.18225,11.18291,11.1808,11.1822,21009962.0
2009-12-29 12:42:00,11.1827,11.18295,11.17915,11.18295,5916834.0
2009-12-29 12:43:00,11.1826,11.1834,11.1799,11.18125,16085825.0
2009-12-29 12:44:00,11.18225,11.183,11.18,11.1817,13575855.0
2009-12-29 12:45:00,11.1821,11.1821,11.17915,11.18125,22807818.0
2009-12-29 12:46:00,11.18205,11.18205,11.1791,11.1812,6512585.0
2009-12-29 12:47:00,11.1809,11.1818,11.1787,11.17995,13786782.0
2009-12-29 12:48:00,11.18155,11.18155,11.17875,11.17985,12653400.0
2009-12-29 12:49:00,11.17825,11.1803,11.17665,11.1786,7958627.0
2009-12-29 12:50:00,11.1803,11.18145,11.1787,11.18005,11756400.0
2009-12-29 12:51:00,11.1805,11.18235,11.18018,11.18235,11176096.0
2009-12-29 12:52:00,11.1811,11.1826,11.18041,11.1805,9247745.0
2009-12-29 12:53:00,11.1815,11.18245,11.18065,11.1814,20049522.0
2009-12-29 12:54:00,11.18265,11.1828,11.1788,11.1788,14238205.0
2009-12-29 12:55:00,11.17985,11.18095,11.17725,11.17985,8277358.0
2009-12-29 12:56:00,11.1795,11.17995,11.17705,11.1797,50852518.0
2009-12-29 12:57:00,11.17985,11.1816,11.17945,11.1809,19677948.0
2009-12-29 12:58:00,11.18175,11.18175,11.17924,11.1795,6402505.0
2009-12-29 12:59:00,11.17965,11.18085,11.17758,11.17805,20484535.0
2009-12-29 13:00:00,11.1801,11.18105,11.1788,11.1805,12438799.0
2009-12-29 13:01:00,11.17995,11.182,11.17765,11.17765,22376424.0
2009-12-29 13:02:00,11.17925,11.181,11.17855,11.17995,17734576.0
2009-12-29 13:03:00,11.18,11.1806,11.17495,11.17835,16923800.0
2009-12-29 13:04:00,11.17745,11.1775,11.1754,11.1774,9474657.0
2009-12-29 13:05:00,11.1777,11.17855,11.175,11.17775,21337563.0
2009-12-29 13:06:00,11.17755,11.17895,11.17485,11.17765,16189212.0
2009-12-29 13:07:00,11.17595,11.1787,11.17565,11.1787,11331189.0
2009-12-29 13:08:00,11.17835,11.1791,11.1751,11.177,8243981.0
2009-12-29 13:09:00,11.1777,11.18,11.1762,11.1762,7371995.0
2009-12-29 13:10:00,11.1786,11.17905,11.1762,11.1774,12089914.0
2009-12-29 13:11:00,11.1773,11.1789,11.1753,11.1763,29389542.0
2009-12-29 13:12:00,11.1781,11.17915,11.17505,11.1768,9945895.0
2009-12-29 13:13:00,11.1775,11.1781,11.1752,11.1769,34458550.0
2009-12-29 13:14:00,11.17615,11.1785,11.17545,11.1766,7133033.0
2009-12-29 13:15:00,11.17595,11.17775,11.17595,11.1765,14372611.0
2009-12-29 13:16:00,11.17715,11.17915,11.1757,11.1786,9163785.0
2009-12-29 13:17:00,11.1781,11.181,11.17725,11.181,12618114.0
2009-12-29 13:18:00,11.1791,11.183,11.1791,11.181,6888137.0
2009-12-29 13:19:00,11.1816,11.18221,11.1793,11.1797,51157899.0
2009-12-29 13:20:00,11.1787,11.18025,11.177,11.1777,15494922.0
2009-12-29 13:21:00,11.1792,11.18095,11.1792,11.18015,19916592.0
2009-12-29 13:22:00,11.18085,11.182,11.1782,11.182,20766439.0
2009-12-29 13:23:00,11.18085,11.1814,11.1793,11.1814,18664722.0
2009-12-29 13:24:00,11.1801,11.1819,11.1801,11.1812,10195560.0
2009-12-29 13:25:00,11.1815,11.1815,11.178,11.18075,29307214.0
2009-12-29 13:26:00,11.17825,11.18005,11.1759,11.18,11613271.0
2009-12-29 13:27:00,11.17915,11.18195,11.17915,11.18165,29449600.0
2009-12-29 13:28:00,11.1809,11.18315,11.178,11.18285,8897879.0
2009-12-29 13:29:00,11.18235,11.18435,11.18091,11.18295,27902239.0
2009-12-29 13:30:00,11.184,11.18435,11.182,11.184,22199257.0
2009-12-29 13:31:00,11.1836,11.18445,11.1822,11.1837,15058029.0
2009-12-29 13:32:00,11.18475,11.18475,11.1823,11.1829,10656162.0
2009-12-29 13:33:00,11.1829,11.185,11.1829,11.18425,40295735.0
2009-12-29 13:34:00,11.18495,11.18505,11.18355,11.18355,26218371.0
2009-12-29 13:35:00,11.18325,11.185,11.1824,11.183,18367913.0
2009-12-29 13:36:00,11.1848,11.1848,11.1823,11.183,16719482.0
2009-12-29 13:37:00,11.184,11.1868,11.1832,11.18465,24760614.0
2009-12-29 13:38:00,11.1867,11.18892,11.1852,11.18668,7557062.0
2009-12-29 13:39:00,11.19015,11.193,11.1887,11.193,26994276.0
2009-12-29 13:40:00,11.19165,11.19235,11.18805,11.19045,21370174.0
2009-12-29 13:41:00,11.1904,11.19245,11.1882,11.19245,37373882.0
2009-12-29 13:42:00,11.1921,11.1933,11.1913,11.19285,8961047.0
2009-12-29 13:43:00,11.19325,11.19326,11.1903,11.19225,18779121.0
2009-12-29 13:44:00,11.1925,11.19275,11.18915,11.19045,9400981.0
2009-12-29 13:45:00,11.1908,11.19435,11.19015,11.19097,28113691.0
2009-12-29 13:46:00,11.19176,11.19754,11.19176,11.194,5826235.0
2009-12-29 13:47:00,11.1932,11.1965,11.1931,11.1965,28542568.0
2009-12-29 13:48:00,11.197,11.197,11.1945,11.19495,16116444.0
2009-12-29 13:49:00,11.19495,11.19695,11.1937,11.1954,14152956.0
2009-12-29 13:50:00,11.1972,11.1972,11.195,11.19615,16253561.0
2009-12-29 13:51:00,11.19595,11.19745,11.1931,11.1964,36919928.0
2009-12-29 13:52:00,11.1962,11.1968,11.19365,11.1958,25375212.0
2009-12-29 13:53:00,11.19635,11.2013,11.1954,11.2013,31991685.0
2009-12-29 13:54:00,11.20075,11.2023,11.19915,11.2011,14254832.0
2009-12-29 13:55:00,11.2019,11.2033,11.2002,11.2033,15390102.0
2009-12-29 13:56:00,11.2025,11.2025,11.1979,11.19825,22672850.0
2009-12-29 13:57:00,11.1986,11.19955,11.1974,11.19955,24708276.0
2009-12-29 13:58:00,11.19945,11.20105,11.19727,11.20105,13248170.0
2009-12-29 13:59:00,11.2004,11.20185,11.19859,11.2004,30248666.0
2009-12-29 14:00:00,11.2007,11.2007,11.19745,11.19915,8036627.0
2009-12-29 14:01:00,11.1995,11.1995,11.196,11.1963,19676210.0
2009-12-29 14:02:00,11.1975,11.19771,11.1952,11.1966,43929653.0
2009-12-29 14:03:00,11.19685,11.1975,11.19573,11.1958,23083307.0
2009-12-29 14:04:00,11.1978,11.1978,11.1961,11.1962,9316541.0
2009-12-29 14:05:00,11.1969,11.1978,11.19508,11.19545,25222108.0
2009-12-29 14:06:00,11.1947,11.1971,11.1942,11.1956,17718624.0
2009-12-29 14:07:00,11.1952,11.1963,11.194,11.19525,21756053.0
2009-12-29 14:08:00,11.19595,11.19602,11.1952,11.1952,23314365.0
2009-12-29 14:09:00,11.195,11.19555,11.19225,11.19365,7247534.0
2009-12-29 14:10:00,11.19515,11.1967,11.1929,11.19485,13041067.0
2009-12-29 14:11:00,11.1954,11.1957,11.19435,11.1946,18127883.0
2009-12-29 14:12:00,11.19535,11.1968,11.19405,11.1968,11284414.0
2009-12-29 14:13:00,11.19705,11.19795,11.19645,11.1977,28132454.0
2009-12-29 14:14:00,11.19865,11.2005,11.1981,11.19905,12563494.0
2009-12-29 14:15:00,11.19905,11.2019,11.19905,11.2019,33475020.0
2009-12-29 14:16:00,11.1993,11.20365,11.1993,11.20345,13194689.0
2009-12-29 14:17:00,11.20335,11.20395,11.2,11.2015,24532374.0
2009-12-29 14:18:00,11.20215,11.2034,11.1993,11.2031,15168761.0
2009-12-29 14:19:00,11.202,11.2033,11.1993,11.2017,27849140.0
2009-12-29 14:20:00,11.20075,11.20295,11.2001,11.20295,21480675.0
2009-12-29 14:21:00,11.20265,11.20265,11.198,11.20125,23520414.0
2009-12-29 14:22:00,11.20045,11.2033,11.19953,11.2033,12219814.0
2009-12-29 14:23:00,11.20255,11.20355,11.2012,11.2023,19993359.0
2009-12-29 14:24:00,11.2032,11.20465,11.2021,11.2041,19684969.0
2009-12-29 14:25:00,11.2023,11.2044,11.201,11.2015,8472699.0
2009-12-29 14:26:00,11.20315,11.20315,11.1987,11.2003,10819463.0
2009-12-29 14:27:00,11.2012,11.2025,11.1984,11.2012,22476010.0
2009-12-29 14:28:00,11.2022,11.20245,11.1992,11.2012,7172078.0
2009-12-29 14:29:00,11.2012,11.2024,11.1986,11.20055,38935432.0
2009-12-29 14:30:00,11.20085,11.2018,11.2003,11.2008,10905247.0
2009-12-29 14:31:00,11.2005,11.20131,11.2003,11.2003,29207883.0
2009-12-29 14:32:00,11.20115,11.20115,11.19825,11.2005,11550784.0
2009-12-29 14:33:00,11.2012,11.2019,11.1989,11.2011,11759285.0
2009-12-29 14:34:00,11.2018,11.2018,11.1993,11.1997,16006170.0
2009-12-29 14:35:00,11.2004,11.2004,11.1975,11.1989,4864309.0
2009-12-29 14:36:00,11.2013,11.2013,11.19755,11.19825,18929606.0
2009-12-29 14:37:00,11.19785,11.1991,11.19615,11.1991,34192594.0
2009-12-29 14:38:00,11.1993,11.20024,11.1981,11.19865,12275089.0
2009-12-29 14:39:00,11.19965,11.20115,11.1981,11.1998,31348553.0
2009-12-29 14:40:00,11.19975,11.20035,11.1972,11.20035,14431314.0
2009-12-29 14:41:00,11.2001,11.20155,11.1992,11.1992,20653390.0
2009-12-29 14:42:00,11.20145,11.2015,11.2,11.2008,11036030.0
2009-12-29 14:43:00,11.20105,11.2018,11.19815,11.2018,6686433.0
2009-12-29 14:44:00,11.2004,11.2017,11.1991,11.20055,37931187.0
2009-12-29 14:45:00,11.2,11.20115,11.198,11.20055,26589798.0
2009-12-29 14:46:00,11.20145,11.20145,11.19925,11.2009,17381260.0
2009-12-29 14:47:00,11.20145,11.20145,11.19915,11.2012,19594001.0
2009-12-29 14:48:00,11.2006,11.20115,11.1991,11.20035,7980345.0
2009-12-29 14:49:00,11.2,11.20225,11.2,11.20225,10116608.0
2009-12-29 14:50:00,11.20245,11.2033,11.2007,11.2009,19575961.0
2009-12-29 14:51:00,11.1999,11.20285,11.1999,11.2011,37380905.0
2009-12-29 14:52:00,11.20245,11.203,11.20085,11.2025,11336962.0
2009-12-29 14:53:00,11.2026,11.20635,11.20215,11.20475,16848827.0
2009-12-29 14:54:00,11.2063,11.21175,11.20541,11.206,9213213.0
2009-12-29 14:55:00,11.20985,11.21075,11.20735,11.2086,13918654.0
2009-12-29 14:56:00,11.20955,11.20955,11.20485,11.20785,10181641.0
2009-12-29 14:57:00,11.20745,11.209,11.207,11.2079,24474449.0
2009-12-29 14:58:00,11.2087,11.20925,11.20615,11.2073,13743500.0
2009-12-29 14:59:00,11.2073,11.2084,11.20405,11.20565,26871816.0
2009-12-29 15:00:00,11.2048,11.20585,11.20335,11.2039,15348903.0
2009-12-29 15:01:00,11.2036,11.205,11.2013,11.2046,23144977.0
2009-12-29 15:02:00,11.2055,11.2055,11.202,11.2054,15911771.0
2009-12-29 15:03:00,11.2053,11.20565,11.20215,11.2039,22838170.0
2009-12-29 15:04:00,11.20425,11.2053,11.2025,11.20445,9747831.0
2009-12-29 15:05:00,11.20535,11.20535,11.203,11.2034,22271681.0
2009-12-29 15:06:00,11.20345,11.20512,11.20215,11.2027,12038626.0
2009-12-29 15:07:00,11.20295,11.20295,11.19505,11.1969,58896572.0
2009-12-29 15:08:00,11.19745,11.198,11.193,11.1945,23288851.0
2009-12-29 15:09:00,11.1953,11.1963,11.1932,11.19575,8327055.0
2009-12-29 15:10:00,11.19625,11.19625,11.19295,11.1953,44977092.0
2009-12-29 15:11:00,11.1952,11.19785,11.1936,11.19685,20113355.0
2009-12-29 15:12:00,11.1977,11.19772,11.1962,11.19655,16036271.0
2009-12-29 15:13:00,11.1965,11.20025,11.1965,11.19755,61006729.0
2009-12-29 15:14:00,11.19805,11.1986,11.19195,11.19195,24650439.0
2009-12-29 15:15:00,11.1916,11.196,11.1916,11.19385,11188086.0
2009-12-29 15:16:00,11.19535,11.19535,11.1923,11.19315,20702262.0
2009-12-29 15:17:00,11.1925,11.1934,11.19035,11.1922,14485249.0
2009-12-29 15:18:00,11.19165,11.1934,11.189,11.1915,11912926.0
2009-12-29 15:19:00,11.19215,11.19435,11.19075,11.19355,21370659.0
2009-12-29 15:20:00,11.1941,11.1941,11.191,11.19195,10338960.0
2009-12-29 15:21:00,11.1921,11.19255,11.18744,11.1892,31315146.0
2009-12-29 15:22:00,11.1892,11.1907,11.1881,11.1881,14364819.0
2009-12-29 15:23:00,11.1885,11.1886,11.1857,11.1882,33325975.0
2009-12-29 15:24:00,11.1901,11.1901,11.18615,11.18845,8308449.0
2009-12-29 15:25:00,11.1883,11.1897,11.18675,11.1897,13773727.0
2009-12-29 15:26:00,11.19015,11.19175,11.1892,11.1906,22827233.0
2009-12-29 15:27:00,11.1907,11.1932,11.1904,11.1924,17174139.0
2009-12-29 15:28:00,11.19335,11.19335,11.1899,11.19255,27220174.0
2009-12-29 15:29:00,11.1922,11.1942,11.1902,11.19365,9215039.0
2009-12-29 15:30:00,11.1931,11.1931,11.1911,11.19155,7258952.0
2009-12-29 15:31:00,11.19285,11.19285,11.19015,11.19225,22166174.0
2009-12-29 15:32:00,11.19205,11.19575,11.19137,11.19575,12258194.0
2009-12-29 15:33:00,11.1951,11.1959,11.19275,11.1932,31021117.0
2009-12-29 15:34:00,11.194,11.194,11.1887,11.1887,9563513.0
2009-12-29 15:35:00,11.18615,11.19195,11.18615,11.19195,29640825.0
2009-12-29 15:36:00,11.192,11.19315,11.18935,11.192,8929836.0
2009-12-29 15:37:00,11.1927,11.19345,11.19,11.1921,24636982.0
2009-12-29 15:38:00,11.19235,11.1939,11.19215,11.19365,9405707.0
2009-12-29 15:39:00,11.19,11.1931,11.19,11.1919,16999143.0
2009-12-29 15:40:00,11.19225,11.1935,11.19045,11.19045,28203374.0
2009-12-29 15:41:00,11.1919,11.19355,11.1916,11.1916,40485929.0
2009-12-29 15:42:00,11.19235,11.1926,11.19045,11.1926,14452695.0
2009-12-29 15:43:00,11.19165,11.1943,11.19165,11.1935,23937095.0
2009-12-29 15:44:00,11.1946,11.1946,11.1923,11.19375,11812034.0
2009-12-29 15:45:00,11.1937,11.1973,11.19315,11.1964,14671523.0
2009-12-29 15:46:00,11.1973,11.19875,11.1959,11.1969,23388137.0
2009-12-29 15:47:00,11.19685,11.19725,11.19305,11.19535,22602745.0
2009-12-29 15:48:00,11.1951,11.1951,11.1931,11.1943,15115891.0
2009-12-29 15:49:00,11.1935,11.1955,11.1935,11.19525,8188941.0
2009-12-29 15:50:00,11.19105,11.1956,11.19105,11.19485,35715587.0
2009-12-29 15:51:00,11.19515,11.19515,11.19115,11.194,39565504.0
2009-12-29 15:52:00,11.1953,11.1957,11.19435,11.19505,18321981.0
2009-12-29 15:53:00,11.19515,11.1962,11.19285,11.1962,10076894.0
2009-12-29 15:54:00,11.19655,11.19735,11.1952,11.1967,13435343.0
2009-12-29 15:55:00,11.1975,11.1975,11.19449,11.196,10139938.0
2009-12-29 15:56:00,11.1964,11.19715,11.1942,11.19715,12149042.0
2009-12-29 15:57:00,11.19665,11.19805,11.1944,11.196,29024421.0
2009-12-29 15:58:00,11.1956,11.1969,11.19465,11.19555,12864795.0
2009-12-29 15:59:00,11.1943,11.1952,11.19225,11.1933,24388535.0
2009-12-29 16:00:00,11.1931,11.1991,11.1931,11.1983,9551861.0
2009-12-29 16:01:00,11.1989,11.2005,11.1979,11.1983,12414556.0
2009-12-29 16:02:00,11.1987,11.1987,11.19335,11.1957,8980791.0
2009-12-29 16:03:00,11.19615,11.19615,11.19335,11.19415,11812942.0
2009-12-29 16:04:00,11.19345,11.19645,11.19325,11.1953,11132618.0
2009-12-29 16:05:00,11.1944,11.1966,11.1934,11.1949,21212708.0
2009-12-29 16:06:00,11.1962,11.20025,11.19604,11.20015,24307012.0
2009-12-29 16:07:00,11.2012,11.2028,11.19825,11.1994,23359531.0
2009-12-29 16:08:00,11.1994,11.20145,11.19695,11.20145,16834439.0
2009-12-29 16:09:00,11.20205,11.20205,11.1984,11.1992,29487461.0
2009-12-29 16:10:00,11.20045,11.20045,11.1964,11.19825,9951522.0
2009-12-29 16:11:00,11.19875,11.199,11.1967,11.19795,19110033.0
2009-12-29 16:12:00,11.19905,11.19905,11.19645,11.1972,9111413.0
2009-12-29 16:13:00,11.1969,11.1974,11.19375,11.19525,51960838.0
2009-12-29 16:14:00,11.1962,11.1968,11.1954,11.19615,15596610.0
2009-12-29 16:15:00,11.19635,11.19635,11.19345,11.19495,18784663.0
2009-12-29 16:16:00,11.19565,11.1975,11.1938,11.1964,16915007.0
2009-12-29 16:17:00,11.1968,11.1968,11.1931,11.19465,16810406.0
2009-12-29 16:18:00,11.19545,11.19545,11.19215,11.1936,53345453.0
2009-12-29 16:19:00,11.19345,11.1941,11.19063,11.1939,15743920.0
2009-12-29 16:20:00,11.1951,11.1951,11.19305,11.19305,7449410.0
2009-12-29 16:21:00,11.1934,11.19415,11.1925,11.19415,19865554.0
2009-12-29 16:22:00,11.19445,11.1947,11.19105,11.19455,10338653.0
2009-12-29 16:23:00,11.1944,11.1952,11.19272,11.1932,15987592.0
2009-12-29 16:24:00,11.1935,11.1948,11.1926,11.19415,13279513.0
2009-12-29 16:25:00,11.19375,11.19486,11.1924,11.19365,36061303.0
2009-12-29 16:26:00,11.1948,11.1948,11.19385,11.194,23907706.0
2009-12-29 16:27:00,11.19465,11.1948,11.19215,11.19215,20356457.0
2009-12-29 16:28:00,11.1932,11.19331,11.1884,11.1889,7786142.0
2009-12-29 16:29:00,11.18905,11.19245,11.1878,11.19195,24182176.0
2009-12-29 16:30:00,11.19205,11.1928,11.18985,11.1902,14531657.0
2009-12-29 16:31:00,11.19205,11.19303,11.19095,11.1912,12236548.0
2009-12-29 16:32:00,11.19405,11.19405,11.1913,11.1928,15171558.0
2009-12-29 16:33:00,11.1924,11.19305,11.1904,11.19255,15174553.0
2009-12-29 16:34:00,11.1916,11.19385,11.19135,11.193,31642657.0
2009-12-29 16:35:00,11.1932,11.1937,11.18975,11.1923,8718152.0
2009-12-29 16:36:00,11.1926,11.1933,11.1889,11.1915,4340122.0
2009-12-29 16:37:00,11.1909,11.19145,11.1893,11.18945,13324758.0
2009-12-29 16:38:00,11.1893,11.19045,11.18595,11.1886,23152494.0
2009-12-29 16:39:00,11.1887,11.1892,11.18711,11.18795,15878298.0
2009-12-29 16:40:00,11.1879,11.1891,11.1873,11.18775,7356393.0
2009-12-29 16:41:00,11.18775,11.1893,11.18695,11.1893,16919655.0
2009-12-29 16:42:00,11.1896,11.1906,11.1887,11.19035,10164141.0
2009-12-29 16:43:00,11.1901,11.1901,11.1867,11.18855,8227894.0
2009-12-29 16:44:00,11.1896,11.1897,11.18695,11.1884,15846059.0
2009-12-29 16:45:00,11.18775,11.18954,11.1842,11.1873,14900824.0
2009-12-29 16:46:00,11.18765,11.18765,11.1851,11.1859,19164128.0
2009-12-29 16:47:00,11.18595,11.1901,11.18585,11.1901,40459601.0
2009-12-29 16:48:00,11.1928,11.1928,11.18695,11.1893,14022305.0
2009-12-29 16:49:00,11.18935,11.1897,11.1864,11.18735,9995734.0
2009-12-29 16:50:00,11.1885,11.18925,11.185,11.1853,23239210.0
2009-12-29 16:51:00,11.186,11.18621,11.18097,11.18454,50016903.0
2009-12-29 16:52:00,11.1839,11.1839,11.17905,11.1822,18183791.0
2009-12-29 16:53:00,11.1821,11.18375,11.181,11.1828,32776221.0
2009-12-29 16:54:00,11.18335,11.18415,11.1823,11.18265,20023389.0
2009-12-29 16:55:00,11.1826,11.18355,11.1805,11.18155,11476987.0
2009-12-29 16:56:00,11.18255,11.18405,11.1799,11.1833,26867329.0
2009-12-29 16:57:00,11.18115,11.18365,11.1802,11.183,9744866.0
2009-12-29 16:58:00,11.1834,11.18515,11.1827,11.185,7188882.0
2009-12-29 16:59:00,11.1841,11.1875,11.1841,11.18595,35551183.0
2009-12-29 17:00:00,11.18655,11.1875,11.18145,11.18145,15901287.0
2009-12-29 17:01:00,11.18045,11.1819,11.17825,11.18045,33034473.0
2009-12-29 17:02:00,11.18165,11.18165,11.17557,11.1759,9578669.0
2009-12-29 17:03:00,11.1751,11.1767,11.1743,11.17455,19585765.0
2009-12-29 17:04:00,11.1755,11.1781,11.1742,11.178,12594838.0
2009-12-29 17:05:00,11.17865,11.1804,11.17715,11.17955,30060983.0
2009-12-29 17:06:00,11.18015,11.18178,11.17808,11.1805,10106521.0
2009-12-29 17:07:00,11.1821,11.1836,11.1803,11.18245,32416581.0
2009-12-29 17:08:00,11.1829,11.18515,11.1791,11.18515,9784624.0
2009-12-29 17:09:00,11.18465,11.1881,11.18375,11.1863,36106656.0
2009-12-29 17:10:00,11.1883,11.1883,11.18505,11.1882,14913643.0
2009-12-29 17:11:00,11.1881,11.1881,11.18585,11.1872,54792194.0
2009-12-29 17:12:00,11.1873,11.18795,11.185,11.1876,6992987.0
2009-12-29 17:13:00,11.1862,11.1885,11.18535,11.1871,12072148.0
2009-12-29 17:14:00,11.18705,11.1871,11.1821,11.1833,11909171.0
2009-12-29 17:15:00,11.1837,11.1843,11.18015,11.1843,11386795.0
2009-12-29 17:16:00,11.1841,11.1841,11.1821,11.1839,40334549.0
2009-12-29 17:17:00,11.1844,11.1871,11.1836,11.1871,41920698.0
2009-12-29 17:18:00,11.1875,11.1895,11.186,11.18785,16612167.0
2009-12-29 17:19:00,11.1876,11.18821,11.18535,11.1866,16677309.0
2009-12-29 17:20:00,11.1897,11.1897,11.18615,11.1864,13682430.0
2009-12-29 17:21:00,11.18525,11.1861,11.1852,11.1852,10597658.0
2009-12-29 17:22:00,11.18595,11.18595,11.18315,11.1854,15089558.0
2009-12-29 17:23:00,11.1857,11.18845,11.1842,11.18825,18769406.0
2009-12-29 17:24:00,11.1886,11.1886,11.186,11.1862,11954827.0
2009-12-29 17:25:00,11.1863,11.1877,11.1857,11.1873,24513756.0
2009-12-29 17:26:00,11.18775,11.18775,11.1847,11.18565,11985705.0
2009-12-29 17:27:00,11.1856,11.1856,11.18305,11.1846,30129612.0
2009-12-29 17:28:00,11.18465,11.1856,11.1829,11.1833,14616321.0
2009-12-29 17:29:00,11.18355,11.18525,11.18215,11.1838,43878295.0
2009-12-29 17:30:00,11.18465,11.18465,11.18125,11.1826,12693724.0
2009-12-29 17:31:00,11.18255,11.1838,11.18118,11.18225,20140719.0
2009-12-29 17:32:00,11.1831,11.1831,11.1811,11.1819,5144984.0
2009-12-29 17:33:00,11.1822,11.1834,11.1817,11.1822,12748397.0
2009-12-29 17:34:00,11.1842,11.1842,11.1786,11.18,11619657.0
2009-12-29 17:35:00,11.17975,11.18114,11.1779,11.17905,41943513.0
2009-12-29 17:36:00,11.1795,11.18045,11.17715,11.18045,10325775.0
2009-12-29 17:37:00,11.1802,11.1804,11.17605,11.1771,8824024.0
2009-12-29 17:38:00,11.1781,11.1788,11.17615,11.17785,9494741.0
2009-12-29 17:39:00,11.1767,11.1801,11.1762,11.1801,26207480.0
2009-12-29 17:40:00,11.1804,11.1804,11.17725,11.1784,13861322.0
2009-12-29 17:41:00,11.1786,11.1793,11.17595,11.17825,16398765.0
2009-12-29 17:42:00,11.17835,11.18045,11.1747,11.17775,8497244.0
2009-12-29 17:43:00,11.1765,11.1799,11.17495,11.1793,6021759.0
2009-12-29 17:44:00,11.17995,11.1801,11.17515,11.17595,21014757.0
2009-12-29 17:45:00,11.17565,11.17915,11.1755,11.17785,11695600.0
2009-12-29 17:46:00,11.178,11.17915,11.177,11.17825,11105051.0
2009-12-29 17:47:00,11.17915,11.18,11.176,11.176,33548690.0
2009-12-29 17:48:00,11.17915,11.17915,11.17635,11.178,22852235.0
2009-12-29 17:49:00,11.17815,11.17995,11.17525,11.17785,7642785.0
2009-12-29 17:50:00,11.1781,11.1781,11.17535,11.1771,27333021.0
2009-12-29 17:51:00,11.1772,11.17845,11.1754,11.177,17086110.0
2009-12-29 17:52:00,11.1773,11.1793,11.17605,11.17835,14639199.0
2009-12-29 17:53:00,11.17885,11.1794,11.1752,11.1775,18205778.0
2009-12-29 17:54:00,11.1783,11.17855,11.17505,11.17505,11784157.0
2009-12-29 17:55:00,11.17545,11.17704,11.1747,11.17615,21599765.0
2009-12-29 17:56:00,11.17705,11.1785,11.1758,11.17725,13537394.0
2009-12-29 17:57:00,11.1775,11.17935,11.1766,11.1774,22533064.0
2009-12-29 17:58:00,11.17745,11.17805,11.174,11.175,10860040.0
2009-12-29 17:59:00,11.1737,11.17465,11.1684,11.1702,8433895.0
2009-12-29 18:00:00,11.17125,11.1738,11.169,11.1726,28769840.0
2009-12-29 18:01:00,11.17255,11.17321,11.16628,11.1708,29985558.0
2009-12-29 18:02:00,11.1676,11.1703,11.16542,11.1676,19083790.0
2009-12-29 18:03:00,11.16596,11.1666,11.1629,11.1664,35400126.0
2009-12-29 18:04:00,11.1675,11.1675,11.1621,11.1638,20328741.0
2009-12-29 18:05:00,11.1648,11.16835,11.1648,11.16585,25895801.0
2009-12-29 18:06:00,11.1662,11.16695,11.1647,11.1661,12442076.0
2009-12-29 18:07:00,11.165,11.1668,11.16221,11.16464,29653881.0
2009-12-29 18:08:00,11.16385,11.16385,11.15495,11.15655,12570290.0
2009-12-29 18:09:00,11.1574,11.15845,11.155,11.1563,10266513.0
2009-12-29 18:10:00,11.1566,11.15805,11.1552,11.15635,31873269.0
2009-12-29 18:11:00,11.15635,11.1579,11.1554,11.15605,18802620.0
2009-12-29 18:12:00,11.1565,11.1565,11.15216,11.15216,15101952.0
2009-12-29 18:13:00,11.15162,11.15162,11.1442,11.1442,4898426.0
2009-12-29 18:14:00,11.14525,11.1477,11.14355,11.1477,9750075.0
2009-12-29 18:15:00,11.1472,11.1479,11.13955,11.13955,28421531.0
2009-12-29 18:16:00,11.139,11.139,11.1345,11.1385,29991519.0
2009-12-29 18:17:00,11.1385,11.14125,11.13715,11.1411,20339525.0
2009-12-29 18:18:00,11.14125,11.14365,11.1406,11.14295,13815914.0
2009-12-29 18:19:00,11.1424,11.1442,11.14035,11.1442,35213459.0
2009-12-29 18:20:00,11.14445,11.14445,11.1418,11.1423,21261709.0
2009-12-29 18:21:00,11.1424,11.14515,11.1424,11.1439,26928903.0
2009-12-29 18:22:00,11.14495,11.146,11.1426,11.146,31283862.0
2009-12-29 18:23:00,11.14625,11.14625,11.13775,11.1388,41409546.0
2009-12-29 18:24:00,11.1379,11.14135,11.132,11.132,14250221.0
2009-12-29 18:25:00,11.13215,11.13215,11.12404,11.1269,19542592.0
2009-12-29 18:26:00,11.1263,11.1306,11.1263,11.1301,9752799.0
2009-12-29 18:27:00,11.13035,11.1307,11.12705,11.12875,20833083.0
2009-12-29 18:28:00,11.1286,11.1303,11.12785,11.12935,20275398.0
2009-12-29 18:29:00,11.1296,11.13065,11.1284,11.1291,34078143.0
2009-12-29 18:30:00,11.1293,11.1293,11.12579,11.12684,8328166.0
2009-12-29 18:31:00,11.1262,11.1262,11.11718,11.1191,23295221.0
2009-12-29 18:32:00,11.11905,11.1216,11.1178,11.11785,19059206.0
2009-12-29 18:33:00,11.11755,11.1205,11.1151,11.1173,24576465.0
2009-12-29 18:34:00,11.11775,11.12054,11.11416,11.11595,11797302.0
2009-12-29 18:35:00,11.12025,11.12165,11.11545,11.1162,30963855.0
2009-12-29 18:36:00,11.11725,11.118,11.1153,11.118,13294119.0
2009-12-29 18:37:00,11.11685,11.12055,11.1161,11.12055,19037870.0
2009-12-29 18:38:00,11.1189,11.12106,11.11547,11.1164,11256437.0
2009-12-29 18:39:00,11.1169,11.12535,11.1169,11.1244,15487552.0
2009-12-29 18:40:00,11.1244,11.12485,11.12175,11.12379,20223620.0
2009-12-29 18:41:00,11.12365,11.12365,11.1172,11.1176,21013115.0
2009-12-29 18:42:00,11.1185,11.12045,11.1156,11.1194,10348170.0
2009-12-29 18:43:00,11.1205,11.1214,11.1187,11.1198,64170792.0
2009-12-29 18:44:00,11.1207,11.12295,11.1194,11.12295,14014390.0
2009-12-29 18:45:00,11.12295,11.12325,11.117,11.11975,31433517.0
2009-12-29 18:46:00,11.1199,11.12325,11.1188,11.1221,12798511.0
2009-12-29 18:47:00,11.12195,11.1232,11.1203,11.1206,19733925.0
2009-12-29 18:48:00,11.12135,11.12215,11.11805,11.1185,15014187.0
2009-12-29 18:49:00,11.1192,11.11955,11.1167,11.117,22558510.0
2009-12-29 18:50:00,11.118,11.1191,11.1146,11.11545,11728697.0
2009-12-29 18:51:00,11.1156,11.1172,11.1136,11.1172,27517092.0
2009-12-29 18:52:00,11.1198,11.121,11.11675,11.121,7147980.0
2009-12-29 18:53:00,11.12015,11.12265,11.12,11.12185,15876306.0
2009-12-29 18:54:00,11.12215,11.1243,11.12145,11.124,19302557.0
2009-12-29 18:55:00,11.12215,11.124,11.1203,11.123,13749236.0
2009-12-29 18:56:00,11.12315,11.1265,11.12315,11.12525,16850972.0
2009-12-29 18:57:00,11.12605,11.12775,11.124,11.12675,25950400.0
2009-12-29 18:58:00,11.12675,11.12675,11.1244,11.1259,16925872.0
2009-12-29 18:59:00,11.1256,11.13035,11.1256,11.12815,14612487.0
2009-12-29 19:00:00,11.129,11.13105,11.12715,11.12855,12338641.0
2009-12-29 19:01:00,11.12855,11.12932,11.12774,11.1284,45467752.0
2009-12-29 19:02:00,11.1296,11.1296,11.12515,11.12515,15681224.0
2009-12-29 19:03:00,11.1255,11.1269,11.12225,11.12565,39584397.0
2009-12-29 19:04:00,11.12605,11.12715,11.1231,11.1245,9380229.0
2009-12-29 19:05:00,11.12435,11.125,11.12215,11.1236,20795509.0
2009-12-29 19:06:00,11.1234,11.12553,11.1229,11.12535,13032416.0
2009-12-29 19:07:00,11.125,11.12885,11.125,11.12885,45379201.0
2009-12-29 19:08:00,11.12845,11.1293,11.124,11.1271,19194523.0
2009-12-29 19:09:00,11.1297,11.1309,11.12831,11.13025,13540232.0
2009-12-29 19:10:00,11.12995,11.13185,11.1273,11.1302,18934388.0
2009-12-29 19:11:00,11.1294,11.1316,11.12715,11.12715,16021186.0
2009-12-29 19:12:00,11.1308,11.13155,11.1275,11.1275,6324886.0
2009-12-29 19:13:00,11.12965,11.13145,11.12685,11.1294,18550183.0
2009-12-29 19:14:00,11.13085,11.13085,11.12632,11.127,7555179.0
2009-12-29 19:15:00,11.12645,11.12825,11.125,11.1261,28256547.0
2009-12-29 19:16:00,11.12795,11.1294,11.12675,11.1275,7355884.0
2009-12-29 19:17:00,11.12855,11.1293,11.1261,11.1282,24762485.0
2009-12-29 19:18:00,11.1278,11.12797,11.12305,11.1241,14182650.0
2009-12-29 19:19:00,11.1247,11.1252,11.12315,11.1242,11259030.0
2009-12-29 19:20:00,11.1246,11.125,11.1233,11.1248,17033673.0
2009-12-29 19:21:00,11.1236,11.1245,11.1231,11.12395,36061509.0
2009-12-29 19:22:00,11.12445,11.12965,11.12425,11.1293,8199938.0
2009-12-29 19:23:00,11.1294,11.13365,11.1294,11.1333,21297779.0
2009-12-29 19:24:00,11.1349,11.1368,11.1319,11.1348,9983254.0
2009-12-29 19:25:00,11.1346,11.13475,11.12989,11.1329,31885075.0
2009-12-29 19:26:00,11.1333,11.1333,11.1296,11.13195,16433909.0
2009-12-29 19:27:00,11.13151,11.13151,11.12405,11.1288,28028693.0
2009-12-29 19:28:00,11.12865,11.1289,11.1254,11.1284,17139617.0
2009-12-29 19:29:00,11.12785,11.12845,11.12415,11.125,23192697.0
2009-12-29 19:30:00,11.1255,11.1255,11.1209,11.1228,14703047.0
2009-12-29 19:31:00,11.1233,11.1233,11.1201,11.1215,17351605.0
2009-12-29 19:32:00,11.12205,11.1221,11.1205,11.1205,21856064.0
2009-12-29 19:33:00,11.1208,11.1242,11.11945,11.1232,18257694.0
2009-12-29 19:34:00,11.12435,11.1246,11.12215,11.1227,17245611.0
2009-12-29 19:35:00,11.12255,11.12261,11.1203,11.12125,13324723.0
2009-12-29 19:36:00,11.1215,11.12435,11.12095,11.12315,15133477.0
2009-12-29 19:37:00,11.1235,11.12455,11.1223,11.12455,17636572.0
2009-12-29 19:38:00,11.12485,11.12545,11.1221,11.12365,13338725.0
2009-12-29 19:39:00,11.12395,11.12445,11.12326,11.12375,10276126.0
2009-12-29 19:40:00,11.12415,11.1262,11.123,11.1256,34279914.0
2009-12-29 19:41:00,11.1262,11.12795,11.12415,11.12675,42682477.0
2009-12-29 19:42:00,11.1281,11.1281,11.124,11.12675,25764220.0
2009-12-29 19:43:00,11.1265,11.1283,11.1261,11.1268,21792405.0
2009-12-29 19:44:00,11.1282,11.12975,11.12715,11.12885,24594148.0
2009-12-29 19:45:00,11.1286,11.1314,11.12685,11.13005,19630843.0
2009-12-29 19:46:00,11.1299,11.1315,11.1274,11.1274,17235800.0
2009-12-29 19:47:00,11.12895,11.1319,11.1282,11.13135,15710794.0
2009-12-29 19:48:00,11.13175,11.13175,11.1272,11.1295,14680921.0
2009-12-29 19:49:00,11.1293,11.1299,11.12772,11.1294,19995467.0
2009-12-29 19:50:00,11.12955,11.13035,11.1287,11.1287,10740157.0
2009-12-29 19:51:00,11.1287,11.13125,11.1287,11.1307,15036595.0
2009-12-29 19:52:00,11.13255,11.13255,11.12625,11.1292,20363628.0
2009-12-29 19:53:00,11.12845,11.1288,11.1253,11.12705,17788523.0
2009-12-29 19:54:00,11.1271,11.1286,11.1261,11.1284,10467523.0
2009-12-29 19:55:00,11.1279,11.1283,11.12405,11.12765,22972692.0
2009-12-29 19:56:00,11.1287,11.1287,11.12638,11.12675,12719141.0
2009-12-29 19:57:00,11.1262,11.1268,11.1217,11.12235,39626412.0
2009-12-29 19:58:00,11.1231,11.1244,11.12085,11.1244,8576248.0
2009-12-29 19:59:00,11.1232,11.1239,11.12135,11.1239,25423272.0
2009-12-29 20:00:00,11.12395,11.1253,11.122,11.1237,15914274.0
2009-12-29 20:01:00,11.12465,11.12505,11.1213,11.12455,23267329.0
2009-12-29 20:02:00,11.12535,11.13,11.12385,11.12735,15407000.0
2009-12-29 20:03:00,11.1243,11.1284,11.1243,11.12715,25161339.0
2009-12-29 20:04:00,11.12785,11.12785,11.1242,11.12675,8687265.0
2009-12-29 20:05:00,11.12685,11.1284,11.12645,11.12765,21861035.0
2009-12-29 20:06:00,11.12705,11.12965,11.12705,11.1285,8655610.0
2009-12-29 20:07:00,11.1281,11.1311,11.1281,11.13105,36172626.0
2009-12-29 20:08:00,11.1309,11.13455,11.1305,11.1337,6969297.0
2009-12-29 20:09:00,11.1338,11.135,11.1322,11.1339,15391000.0
2009-12-29 20:10:00,11.1346,11.1349,11.1307,11.13415,12042935.0
2009-12-29 20:11:00,11.1349,11.13595,11.1327,11.13555,29923024.0
2009-12-29 20:12:00,11.13575,11.1359,11.131,11.1327,18332609.0
2009-12-29 20:13:00,11.13415,11.1367,11.13205,11.1351,61055875.0
2009-12-29 20:14:00,11.1358,11.13705,11.1306,11.13705,16013255.0
2009-12-29 20:15:00,11.1373,11.13775,11.13395,11.13655,63734409.0
2009-12-29 20:16:00,11.1364,11.13955,11.13525,11.1391,8579375.0
2009-12-29 20:17:00,11.1381,11.13945,11.13535,11.138,31235044.0
2009-12-29 20:18:00,11.13855,11.13855,11.13445,11.1361,11892351.0
2009-12-29 20:19:00,11.13715,11.1374,11.1332,11.1347,6979406.0
2009-12-29 20:20:00,11.1359,11.13825,11.1332,11.1372,29921229.0
2009-12-29 20:21:00,11.13755,11.1381,11.13659,11.1369,20560530.0
2009-12-29 20:22:00,11.13815,11.13815,11.13655,11.13775,14218415.0
2009-12-29 20:23:00,11.1371,11.1381,11.137,11.1381,4300306.0
2009-12-29 20:24:00,11.13825,11.1389,11.1364,11.13795,22474219.0
2009-12-29 20:25:00,11.13825,11.13825,11.13621,11.1377,31986232.0
2009-12-29 20:26:00,11.13805,11.1387,11.1357,11.1368,7095672.0
2009-12-29 20:27:00,11.1374,11.13805,11.1351,11.1364,15916770.0
2009-12-29 20:28:00,11.13825,11.13825,11.1342,11.1355,24829177.0
2009-12-29 20:29:00,11.13595,11.13595,11.13335,11.13425,26416886.0
2009-12-29 20:30:00,11.13535,11.13687,11.13185,11.13185,8070361.0
2009-12-29 20:31:00,11.13195,11.13325,11.12635,11.1318,26803762.0
2009-12-29 20:32:00,11.1327,11.1327,11.129,11.1302,11229167.0
2009-12-29 20:33:00,11.1286,11.13097,11.1281,11.1293,44206933.0
2009-12-29 20:34:00,11.13045,11.13235,11.12935,11.13235,8207942.0
2009-12-29 20:35:00,11.1329,11.1329,11.1283,11.1303,30017018.0
2009-12-29 20:36:00,11.1293,11.12994,11.12847,11.12905,11427098.0
2009-12-29 20:37:00,11.1299,11.13035,11.1271,11.1284,31098825.0
2009-12-29 20:38:00,11.1289,11.13225,11.1276,11.1312,9149570.0
2009-12-29 20:39:00,11.13135,11.13145,11.13,11.1307,26106982.0
2009-12-29 20:40:00,11.1319,11.1325,11.127,11.13035,19170557.0
2009-12-29 20:41:00,11.1287,11.1307,11.1287,11.1299,14321788.0
2009-12-29 20:42:00,11.1302,11.1307,11.1279,11.12985,7980533.0
2009-12-29 20:43:00,11.1287,11.1307,11.1287,11.13055,11708334.0
2009-12-29 20:44:00,11.1304,11.13145,11.128,11.131,9274519.0
2009-12-29 20:45:00,11.131,11.1336,11.131,11.1327,21687993.0
2009-12-29 20:46:00,11.13335,11.13335,11.1301,11.1321,12673977.0
2009-12-29 20:47:00,11.1316,11.13355,11.13,11.13,31751209.0
2009-12-29 20:48:00,11.13205,11.1325,11.1311,11.13235,9754315.0
2009-12-29 20:49:00,11.1329,11.1339,11.1303,11.1303,15237798.0
2009-12-29 20:50:00,11.1322,11.1329,11.13015,11.13185,7614880.0
2009-12-29 20:51:00,11.1314,11.1319,11.13125,11.1319,16580091.0
2009-12-29 20:52:00,11.13165,11.13275,11.13145,11.1321,20285006.0
2009-12-29 20:53:00,11.13185,11.1336,11.13115,11.13115,22841016.0
2009-12-29 20:54:00,11.13255,11.1348,11.13215,11.1348,19778460.0
2009-12-29 20:55:00,11.1344,11.13575,11.1325,11.13575,11606358.0
2009-12-29 20:56:00,11.1361,11.13616,11.13405,11.1355,28982812.0
2009-12-29 20:57:00,11.13555,11.1358,11.135,11.1358,18016275.0
2009-12-29 20:58:00,11.1369,11.1369,11.1332,11.1332,14786290.0
2009-12-29 20:59:00,11.1339,11.13505,11.1339,11.13435,14761430.0
2009-12-29 21:00:00,11.1353,11.1356,11.13316,11.1341,17618964.0
2009-12-29 21:01:00,11.1348,11.13528,11.13455,11.1347,11677622.0
2009-12-29 21:02:00,11.1353,11.13575,11.13215,11.13345,8883464.0
2009-12-29 21:03:00,11.1327,11.13375,11.1309,11.1311,18816772.0
2009-12-29 21:04:00,11.1331,11.1331,11.13085,11.1315,21364875.0
2009-12-29 21:05:00,11.13155,11.1318,11.12885,11.1318,14510275.0
2009-12-29 21:06:00,11.13045,11.1311,11.1292,11.1311,8285548.0
2009-12-29 21:07:00,11.1298,11.131,11.1289,11.1299,9515708.0
2009-12-29 21:08:00,11.13175,11.13175,11.1276,11.1282,35279434.0
2009-12-29 21:09:00,11.1278,11.1295,11.1278,11.1295,17255920.0
2009-12-29 21:10:00,11.1297,11.12976,11.12775,11.1285,10731838.0
2009-12-29 21:11:00,11.12825,11.1294,11.12803,11.12805,33566619.0
2009-12-29 21:12:00,11.1296,11.1296,11.1279,11.1279,23963184.0
2009-12-29 21:13:00,11.12825,11.12857,11.12665,11.12725,21212091.0
2009-12-29 21:14:00,11.1283,11.1283,11.12525,11.1267,21738111.0
2009-12-29 21:15:00,11.1265,11.1277,11.12585,11.1274,48132220.0
2009-12-29 21:16:00,11.1291,11.1291,11.1257,11.1257,11465326.0
2009-12-29 21:17:00,11.1272,11.12882,11.1272,11.1274,19119332.0
2009-12-29 21:18:00,11.13025,11.13025,11.12615,11.12795,10018150.0
2009-12-29 21:19:00,11.1277,11.1313,11.1274,11.13075,16469426.0
2009-12-29 21:20:00,11.13135,11.13182,11.1286,11.12915,22846996.0
2009-12-29 21:21:00,11.1295,11.1302,11.12705,11.12865,20371239.0
2009-12-29 21:22:00,11.12935,11.1307,11.12835,11.1292,19310623.0
2009-12-29 21:23:00,11.1303,11.13057,11.1277,11.1284,24988488.0
2009-12-29 21:24:00,11.1289,11.1294,11.1276,11.1294,8014098.0
2009-12-29 21:25:00,11.1282,11.12885,11.12419,11.12801,43989589.0
2009-12-29 21:26:00,11.12805,11.12805,11.12509,11.12725,8172374.0
2009-12-29 21:27:00,11.1272,11.12785,11.1247,11.1247,26770542.0
2009-12-29 21:28:00,11.12425,11.1265,11.12425,11.1251,25205785.0
2009-12-29 21:29:00,11.1249,11.12625,11.12465,11.1256,28271620.0
2009-12-29 21:30:00,11.1258,11.12655,11.12455,11.1251,19723121.0
2009-12-29 21:31:00,11.12585,11.12665,11.12483,11.1261,17610093.0
2009-12-29 21:32:00,11.12675,11.12675,11.1254,11.1264,8144812.0
2009-12-29 21:33:00,11.126,11.12715,11.1253,11.1256,11648128.0
2009-12-29 21:34:00,11.127,11.1273,11.1256,11.12565,15100489.0
2009-12-29 21:35:00,11.1255,11.12675,11.12375,11.12375,30050024.0
2009-12-29 21:36:00,11.12475,11.1265,11.1237,11.1244,14392631.0
2009-12-29 21:37:00,11.12445,11.12445,11.1233,11.1237,29509216.0
2009-12-29 21:38:00,11.12485,11.12485,11.11815,11.11815,5334441.0
2009-12-29 21:39:00,11.1186,11.1198,11.1159,11.1191,14843618.0
2009-12-29 21:40:00,11.11935,11.1225,11.1179,11.1179,8262499.0
2009-12-29 21:41:00,11.1194,11.11995,11.11845,11.1197,12130848.0
2009-12-29 21:42:00,11.119,11.12075,11.11805,11.11935,10566921.0
2009-12-29 21:43:00,11.1202,11.1213,11.1189,11.1189,19971599.0
2009-12-29 21:44:00,11.1206,11.1206,11.11985,11.11985,10018737.0
2009-12-29 21:45:00,11.11875,11.1191,11.1169,11.1169,28954783.0
2009-12-29 21:46:00,11.1174,11.1196,11.11715,11.11825,7337849.0
2009-12-29 21:47:00,11.1188,11.12035,11.11773,11.12005,21921978.0
2009-12-29 21:48:00,11.12095,11.1214,11.1202,11.1213,9653932.0
2009-12-29 21:49:00,11.121,11.12275,11.121,11.12135,26222282.0
2009-12-29 21:50:00,11.12215,11.123,11.11945,11.1225,18417894.0
2009-12-29 21:51:00,11.1222,11.1227,11.1201,11.1213,40049144.0
2009-12-29 21:52:00,11.1223,11.1254,11.12085,11.1247,14956626.0
2009-12-29 21:53:00,11.1247,11.1248,11.1202,11.121,14583853.0
2009-12-29 21:54:00,11.1226,11.1226,11.11875,11.11875,21899622.0
2009-12-29 21:55:00,11.11875,11.12155,11.11785,11.1208,7725958.0
2009-12-29 21:56:00,11.12215,11.12435,11.1196,11.12235,7933765.0
2009-12-29 21:57:00,11.12265,11.12435,11.12185,11.12435,35982738.0
2009-12-29 21:58:00,11.12545,11.12545,11.1239,11.1246,8682760.0
2009-12-29 21:59:00,11.1254,11.12885,11.1246,11.12755,48642933.0
2009-12-29 22:00:00,11.128,11.1287,11.1264,11.12705,13856737.0
2009-12-29 22:01:00,11.12745,11.13052,11.12715,11.1295,30198333.0
2009-12-29 22:02:00,11.1302,11.13075,11.1293,11.1305,22057308.0
2009-12-29 22:03:00,11.1293,11.13081,11.12926,11.1298,29036733.0
2009-12-29 22:04:00,11.13075,11.13075,11.12845,11.12995,9805971.0
2009-12-29 22:05:00,11.1282,11.1295,11.1268,11.1295,17190143.0
2009-12-29 22:06:00,11.13085,11.13085,11.12861,11.1296,14222806.0
2009-12-29 22:07:00,11.13015,11.13185,11.12955,11.1299,44967914.0
2009-12-29 22:08:00,11.1311,11.1317,11.13005,11.1309,4746510.0
2009-12-29 22:09:00,11.1309,11.13105,11.1293,11.13005,9765611.0
2009-12-29 22:10:00,11.1306,11.1306,11.12854,11.1295,10340975.0
2009-12-29 22:11:00,11.1292,11.1301,11.12821,11.12885,17276278.0
2009-12-29 22:12:00,11.12955,11.1298,11.12785,11.129,9232963.0
2009-12-29 22:13:00,11.12805,11.13016,11.12805,11.1299,21267048.0
2009-12-29 22:14:00,11.13155,11.13155,11.13005,11.1301,6326090.0
2009-12-29 22:15:00,11.13095,11.13105,11.12915,11.13065,35832202.0
2009-12-29 22:16:00,11.131,11.131,11.1289,11.1295,3063155.0
2009-12-29 22:17:00,11.12925,11.1308,11.12925,11.12975,33239668.0
2009-12-29 22:18:00,11.13055,11.13065,11.1292,11.1294,9013092.0
2009-12-29 22:19:00,11.12965,11.1305,11.1296,11.1296,18178567.0
2009-12-29 22:20:00,11.1308,11.1308,11.13,11.13,11590537.0
2009-12-29 22:21:00,11.13,11.13165,11.13,11.13045,18068280.0
2009-12-29 22:22:00,11.1324,11.1324,11.13002,11.1304,36125274.0
2009-12-29 22:23:00,11.13105,11.1317,11.13086,11.13105,20000107.0
2009-12-29 22:24:00,11.13165,11.1326,11.1309,11.13185,8960880.0
2009-12-29 22:25:00,11.13245,11.1333,11.1302,11.1304,28716961.0
2009-12-29 22:26:00,11.1312,11.1331,11.1301,11.1328,18255136.0
2009-12-29 22:27:00,11.132,11.13351,11.13174,11.1327,13886985.0
2009-12-29 22:28:00,11.13325,11.1348,11.1317,11.1333,13021389.0
2009-12-29 22:29:00,11.1342,11.1346,11.1327,11.13335,34924524.0
2009-12-29 22:30:00,11.1344,11.1344,11.13224,11.13295,43584830.0
2009-12-29 22:31:00,11.13425,11.13565,11.13334,11.13385,19526829.0
2009-12-29 22:32:00,11.13505,11.13505,11.13418,11.1346,14088672.0
2009-12-29 22:33:00,11.1336,11.13432,11.13305,11.13415,8655062.0
2009-12-29 22:34:00,11.1354,11.1354,11.13362,11.134,33139148.0
2009-12-29 22:35:00,11.13415,11.13475,11.13345,11.13345,27158000.0
2009-12-29 22:36:00,11.1348,11.13565,11.13395,11.13395,19273330.0
2009-12-29 22:37:00,11.13405,11.13592,11.133,11.13365,23411745.0
2009-12-29 22:38:00,11.1349,11.1349,11.1331,11.13325,7792511.0
2009-12-29 22:39:00,11.13325,11.13444,11.1332,11.13355,33810321.0
2009-12-29 22:40:00,11.1337,11.1337,11.13125,11.1322,11270345.0
2009-12-29 22:41:00,11.1323,11.1323,11.12755,11.12945,8222495.0
2009-12-29 22:42:00,11.131,11.13145,11.12985,11.1306,8179098.0
2009-12-29 22:43:00,11.1307,11.1307,11.12865,11.12935,47940694.0
2009-12-29 22:44:00,11.12935,11.13155,11.12865,11.1307,19290333.0
2009-12-29 22:45:00,11.1306,11.13099,11.12995,11.13025,15021329.0
2009-12-29 22:46:00,11.131,11.131,11.12955,11.13005,8883328.0
2009-12-29 22:47:00,11.1305,11.13115,11.1297,11.1305,35698632.0
2009-12-29 22:48:00,11.1314,11.13345,11.1314,11.13305,15314709.0
2009-12-29 22:49:00,11.1325,11.1331,11.1324,11.1324,16542871.0
2009-12-29 22:50:00,11.1326,11.1326,11.1291,11.1291,13320469.0
2009-12-29 22:51:00,11.12975,11.13017,11.1285,11.1286,55516905.0
2009-12-29 22:52:00,11.12955,11.12955,11.12702,11.1286,18708346.0
2009-12-29 22:53:00,11.1278,11.1288,11.1249,11.1267,13990578.0
2009-12-29 22:54:00,11.1278,11.12825,11.12495,11.1275,9649451.0
2009-12-29 22:55:00,11.12775,11.12975,11.12635,11.1267,14533581.0
2009-12-29 22:56:00,11.1264,11.12725,11.12575,11.12635,12742172.0
2009-12-29 22:57:00,11.12595,11.12616,11.124,11.124,28728068.0
2009-12-29 22:58:00,11.1254,11.1254,11.1231,11.12495,9776203.0
2009-12-29 22:59:00,11.12355,11.1266,11.1226,11.12525,14029938.0
2009-12-29 23:00:00,11.12625,11.12659,11.1232,11.1232,12757957.0
2009-12-29 23:01:00,11.12345,11.12565,11.1233,11.1241,46335264.0
2009-12-29 23:02:00,11.12495,11.12536,11.12335,11.1249,13254413.0
2009-12-29 23:03:00,11.1241,11.1256,11.1241,11.12495,48067507.0
2009-12-29 23:04:00,11.12645,11.12645,11.1241,11.12455,11705006.0
2009-12-29 23:05:00,11.1235,11.1252,11.1227,11.1248,31599835.0
2009-12-29 23:06:00,11.12605,11.12605,11.12335,11.12355,10501986.0
2009-12-29 23:07:00,11.1235,11.1242,11.1228,11.1235,27645255.0
2009-12-29 23:08:00,11.124,11.124,11.12199,11.12285,12059722.0
2009-12-29 23:09:00,11.12315,11.12535,11.12269,11.12515,23948815.0
2009-12-29 23:10:00,11.1249,11.12535,11.12428,11.12445,10819623.0
2009-12-29 23:11:00,11.1239,11.12555,11.1239,11.12555,15631609.0
2009-12-29 23:12:00,11.12595,11.1265,11.1251,11.1251,9724574.0
2009-12-29 23:13:00,11.1252,11.1256,11.1249,11.1249,16128845.0
2009-12-29 23:14:00,11.12775,11.12775,11.1261,11.1264,8674890.0
2009-12-29 23:15:00,11.12675,11.12895,11.12597,11.12825,38501320.0
2009-12-29 23:16:00,11.12915,11.13028,11.1285,11.129,21882430.0
2009-12-29 23:17:00,11.1291,11.1301,11.12905,11.12995,26791185.0
2009-12-29 23:18:00,11.13045,11.13045,11.1289,11.1289,7390096.0
2009-12-29 23:19:00,11.12915,11.12915,11.12545,11.12805,11861828.0
2009-12-29 23:20:00,11.12705,11.12815,11.12705,11.12765,7255279.0
2009-12-29 23:21:00,11.1275,11.12814,11.12712,11.1277,51639463.0
2009-12-29 23:22:00,11.1286,11.1286,11.12785,11.12785,15430209.0
2009-12-29 23:23:00,11.12745,11.12846,11.12661,11.12715,28676509.0
2009-12-29 23:24:00,11.128,11.1286,11.12675,11.12675,10116615.0
2009-12-29 23:25:00,11.1283,11.1289,11.1246,11.1246,9149158.0
2009-12-29 23:26:00,11.1254,11.1254,11.1229,11.1254,4226628.0
2009-12-29 23:27:00,11.1241,11.12558,11.124,11.12405,32003433.0
2009-12-29 23:28:00,11.1248,11.12485,11.12344,11.12485,16521071.0
2009-12-29 23:29:00,11.12385,11.1249,11.12105,11.1225,12354464.0
2009-12-29 23:30:00,11.1228,11.12395,11.12095,11.1218,25796468.0
2009-12-29 23:31:00,11.12145,11.1236,11.12145,11.1236,15634933.0
2009-12-29 23:32:00,11.1225,11.123,11.12095,11.1215,31779713.0
2009-12-29 23:33:00,11.122,11.1227,11.1214,11.1227,11017217.0
2009-12-29 23:34:00,11.1222,11.12285,11.1211,11.1214,15205394.0
2009-12-29 23:35:00,11.121,11.12275,11.121,11.1211,19686234.0
2009-12-29 23:36:00,11.12215,11.1225,11.121,11.12155,12068924.0
2009-12-29 23:37:00,11.1213,11.12185,11.121,11.121,26060836.0
2009-12-29 23:38:00,11.1218,11.12209,11.12097,11.121,6989220.0
2009-12-29 23:39:00,11.1212,11.12255,11.1212,11.12255,11701367.0
2009-12-29 23:40:00,11.12365,11.12365,11.1218,11.1228,11937591.0
2009-12-29 23:41:00,11.12315,11.1234,11.12155,11.1234,15260778.0
2009-12-29 23:42:00,11.12395,11.1247,11.1229,11.12415,17671527.0
2009-12-29 23:43:00,11.12485,11.12575,11.1226,11.12555,17909349.0
2009-12-29 23:44:00,11.1262,11.1262,11.12445,11.12445,18566091.0
2009-12-29 23:45:00,11.126,11.12755,11.12515,11.1274,5810889.0
2009-12-29 23:46:00,11.1291,11.12955,11.1274,11.1287,19384139.0
2009-12-29 23:47:00,11.1289,11.1309,11.1289,11.1309,12391003.0
2009-12-29 23:48:00,11.1293,11.13096,11.1293,11.1308,7330461.0
2009-12-29 23:49:00,11.1303,11.131,11.12735,11.1285,4625442.0
2009-12-29 23:50:00,11.1286,11.1298,11.1276,11.1292,12521603.0
2009-12-29 23:51:00,11.1299,11.13024,11.129,11.12925,6171963.0
2009-12-29 23:52:00,11.1306,11.1306,11.12885,11.1297,16188419.0
2009-12-29 23:53:00,11.12995,11.13065,11.12995,11.1303,12622680.0
2009-12-29 23:54:00,11.1318,11.1318,11.1296,11.1296,13188951.0
2009-12-29 23:55:00,11.1302,11.132,11.1294,11.1295,9208652.0
2009-12-29 23:56:00,11.1316,11.1316,11.129,11.13015,6089082.0
2009-12-29 23:57:00,11.13035,11.1312,11.1278,11.1312,13343865.0
2009-12-29 23:58:00,11.1295,11.13075,11.1295,11.13025,21758048.0
2009-12-29 23:59:00,11.1311,11.1311,11.1279,11.12805,22188843.0
2009-12-30 00:00:00,11.1293,11.13,11.12755,11.12815,11014627.0
2009-12-30 00:01:00,11.12905,11.1302,11.12775,11.12905,9359563.0
2009-12-30 00:02:00,11.13025,11.13025,11.12887,11.1291,22129242.0
2009-12-30 00:03:00,11.12935,11.13155,11.12835,11.12925,17230891.0
2009-12-30 00:04:00,11.13175,11.13175,11.1295,11.1295,18008929.0
2009-12-30 00:05:00,11.12945,11.1318,11.12875,11.1318,7289534.0
2009-12-30 00:06:00,11.13115,11.13115,11.1293,11.1295,22268676.0
2009-12-30 00:07:00,11.13115,11.13115,11.12915,11.1293,11709544.0
2009-12-30 00:08:00,11.13185,11.13185,11.12755,11.1287,22586698.0
2009-12-30 00:09:00,11.1304,11.1304,11.1286,11.1286,9466267.0
2009-12-30 00:10:00,11.13085,11.1312,11.12805,11.1287,21735201.0
2009-12-30 00:11:00,11.12845,11.1305,11.1282,11.12895,19032019.0
2009-12-30 00:12:00,11.12835,11.12889,11.1279,11.12835,10254396.0
2009-12-30 00:13:00,11.12805,11.13055,11.12805,11.1287,21647860.0
2009-12-30 00:14:00,11.1295,11.1295,11.12735,11.12845,16531336.0
2009-12-30 00:15:00,11.12895,11.1292,11.12765,11.12765,21471605.0
2009-12-30 00:16:00,11.12875,11.12875,11.12155,11.1274,19989229.0
2009-12-30 00:17:00,11.12651,11.12651,11.1242,11.12465,9876789.0
2009-12-30 00:18:00,11.12715,11.12715,11.1248,11.1248,24334424.0
2009-12-30 00:19:00,11.12595,11.12755,11.1244,11.12755,14550757.0
2009-12-30 00:20:00,11.12875,11.12875,11.12625,11.1267,17975496.0
2009-12-30 00:21:00,11.1267,11.127,11.1254,11.12625,16372800.0
2009-12-30 00:22:00,11.12755,11.12755,11.12405,11.1254,22257059.0
2009-12-30 00:23:00,11.1261,11.1289,11.1247,11.1289,12973038.0
2009-12-30 00:24:00,11.12465,11.1248,11.12405,11.1248,18304465.0
2009-12-30 00:25:00,11.1246,11.1273,11.12415,11.1273,18748515.0
2009-12-30 00:26:00,11.12565,11.12565,11.12365,11.1249,22467973.0
2009-12-30 00:27:00,11.12435,11.125,11.1241,11.1241,6678020.0
2009-12-30 00:28:00,11.12585,11.12585,11.1244,11.12445,8604081.0
2009-12-30 00:29:00,11.12445,11.1256,11.12385,11.125,16796312.0
2009-12-30 00:30:00,11.1254,11.1264,11.12275,11.1243,10150744.0
2009-12-30 00:31:00,11.124,11.1254,11.12387,11.1246,14225655.0
2009-12-30 00:32:00,11.12485,11.12515,11.12305,11.1241,18665466.0
2009-12-30 00:33:00,11.12225,11.1241,11.12205,11.12395,8514343.0
2009-12-30 00:34:00,11.12325,11.12325,11.11975,11.121,20681844.0
2009-12-30 00:35:00,11.1204,11.1222,11.11985,11.1202,14989015.0
2009-12-30 00:36:00,11.12175,11.12215,11.11975,11.121,22553617.0
2009-12-30 00:37:00,11.1201,11.12185,11.11985,11.1215,14494848.0
2009-12-30 00:38:00,11.12255,11.12255,11.12085,11.1213,19403544.0
2009-12-30 00:39:00,11.12205,11.1221,11.11812,11.1183,5790183.0
2009-12-30 00:40:00,11.12015,11.1223,11.11805,11.1223,23198953.0
2009-12-30 00:41:00,11.1207,11.12095,11.1202,11.1202,12471468.0
2009-12-30 00:42:00,11.12215,11.12215,11.12084,11.1209,18009894.0
2009-12-30 00:43:00,11.12225,11.12225,11.12025,11.12025,15304561.0
2009-12-30 00:44:00,11.12235,11.12239,11.12075,11.12075,6831134.0
2009-12-30 00:45:00,11.12215,11.1231,11.1208,11.1231,22708734.0
2009-12-30 00:46:00,11.1201,11.1221,11.1201,11.12105,9394033.0
2009-12-30 00:47:00,11.12225,11.12295,11.12065,11.12295,9085489.0
2009-12-30 00:48:00,11.12085,11.123,11.12045,11.1208,21550106.0
2009-12-30 00:49:00,11.12215,11.123,11.1208,11.1222,15894152.0
2009-12-30 00:50:00,11.12335,11.12335,11.1209,11.1209,19090158.0
2009-12-30 00:51:00,11.1223,11.12365,11.12055,11.1226,15613002.0
2009-12-30 00:52:00,11.12435,11.12435,11.1229,11.1232,19039348.0
2009-12-30 00:53:00,11.1215,11.1244,11.1215,11.12355,8763733.0
2009-12-30 00:54:00,11.12605,11.12605,11.1235,11.1235,18212592.0
2009-12-30 00:55:00,11.12455,11.12455,11.12155,11.1231,19379203.0
2009-12-30 00:56:00,11.1252,11.1252,11.1226,11.1248,12806402.0
2009-12-30 00:57:00,11.12495,11.1352,11.1243,11.13437,24772885.0
2009-12-30 00:58:00,11.13373,11.13373,11.13008,11.13014,10385878.0
2009-12-30 00:59:00,11.12905,11.12905,11.1243,11.1268,15054891.0
2009-12-30 01:00:00,11.12935,11.12935,11.12475,11.126,9956484.0
2009-12-30 01:01:00,11.12495,11.1279,11.12495,11.1279,20450039.0
2009-12-30 01:02:00,11.1263,11.1278,11.1263,11.12665,14964558.0
2009-12-30 01:03:00,11.12675,11.1285,11.12675,11.1285,20876328.0
2009-12-30 01:04:00,11.1266,11.1277,11.12619,11.1277,12224209.0
2009-12-30 01:05:00,11.127,11.1317,11.1269,11.1317,15390685.0
2009-12-30 01:06:00,11.13005,11.13205,11.12675,11.13205,20123006.0
2009-12-30 01:07:00,11.13235,11.1328,11.12965,11.1328,19875497.0
2009-12-30 01:08:00,11.13065,11.1315,11.1303,11.1303,9329982.0
2009-12-30 01:09:00,11.13035,11.13135,11.13035,11.1305,8437190.0
2009-12-30 01:10:00,11.13225,11.13225,11.12995,11.1311,18948929.0
2009-12-30 01:11:00,11.13035,11.1313,11.13035,11.13065,11574827.0
2009-12-30 01:12:00,11.13115,11.1312,11.13013,11.1312,20528621.0
2009-12-30 01:13:00,11.1312,11.1312,11.1296,11.1296,5599526.0
2009-12-30 01:14:00,11.13105,11.13105,11.12955,11.1302,18935102.0
2009-12-30 01:15:00,11.1297,11.13065,11.1297,11.13065,9619006.0
2009-12-30 01:16:00,11.13125,11.13125,11.12915,11.1299,18976761.0
2009-12-30 01:17:00,11.12945,11.13135,11.12945,11.13135,9047086.0
2009-12-30 01:18:00,11.13105,11.1312,11.13017,11.1312,23966973.0
2009-12-30 01:19:00,11.13025,11.13094,11.1302,11.13035,16171131.0
2009-12-30 01:20:00,11.13105,11.1312,11.13032,11.1312,20399227.0
2009-12-30 01:21:00,11.13035,11.13105,11.13005,11.13035,22015848.0
2009-12-30 01:22:00,11.13175,11.13175,11.13044,11.1312,20052941.0
2009-12-30 01:23:00,11.13055,11.132,11.13055,11.132,8666370.0
2009-12-30 01:24:00,11.1308,11.13159,11.1308,11.13135,10899933.0
2009-12-30 01:25:00,11.13135,11.133,11.13055,11.1329,24900444.0
2009-12-30 01:26:00,11.13145,11.13235,11.13045,11.1316,8989973.0
2009-12-30 01:27:00,11.1305,11.1323,11.1305,11.1323,12059612.0
2009-12-30 01:28:00,11.1297,11.1322,11.1297,11.13125,6756759.0
2009-12-30 01:29:00,11.13125,11.1314,11.13045,11.1314,21573164.0
2009-12-30 01:30:00,11.13175,11.13175,11.1304,11.1312,17833999.0
2009-12-30 01:31:00,11.13125,11.13125,11.1309,11.13105,5317635.0
2009-12-30 01:32:00,11.13055,11.1313,11.12985,11.1306,21946866.0
2009-12-30 01:33:00,11.1303,11.13071,11.13025,11.13025,8202000.0
2009-12-30 01:34:00,11.12875,11.1308,11.12875,11.1308,22883358.0
2009-12-30 01:35:00,11.13055,11.1321,11.1297,11.1321,6906480.0
2009-12-30 01:36:00,11.13045,11.13145,11.1286,11.13,20810528.0
2009-12-30 01:37:00,11.1298,11.1298,11.1271,11.1282,9555943.0
2009-12-30 01:38:00,11.12805,11.12815,11.12575,11.1267,22056969.0
2009-12-30 01:39:00,11.1264,11.12748,11.12625,11.1268,9003602.0
2009-12-30 01:40:00,11.12755,11.12755,11.12445,11.1252,22066773.0
2009-12-30 01:41:00,11.12585,11.12585,11.1231,11.12425,21708966.0
2009-12-30 01:42:00,11.12395,11.1241,11.12312,11.1237,22820849.0
2009-12-30 01:43:00,11.12335,11.1249,11.12236,11.1235,6917235.0
2009-12-30 01:44:00,11.12465,11.12465,11.12348,11.1235,19522622.0
2009-12-30 01:45:00,11.1234,11.12385,11.12298,11.12375,16407231.0
2009-12-30 01:46:00,11.12415,11.12485,11.1233,11.124,22039376.0
2009-12-30 01:47:00,11.12325,11.1241,11.12318,11.1234,11416249.0
2009-12-30 01:48:00,11.12525,11.12525,11.1232,11.1237,22371677.0
2009-12-30 01:49:00,11.12385,11.12455,11.1233,11.12455,10541379.0
2009-12-30 01:50:00,11.12355,11.1237,11.12285,11.1235,23001823.0
2009-12-30 01:51:00,11.12345,11.1242,11.12305,11.12325,21465947.0
2009-12-30 01:52:00,11.12435,11.12435,11.1224,11.1224,21508525.0
2009-12-30 01:53:00,11.1222,11.1237,11.1213,11.1237,7378839.0
2009-12-30 01:54:00,11.12205,11.12255,11.1201,11.1215,22467658.0
2009-12-30 01:55:00,11.1205,11.12206,11.119,11.11945,9009189.0
2009-12-30 01:56:00,11.12035,11.12075,11.1193,11.1201,19147871.0
2009-12-30 01:57:00,11.11945,11.1212,11.11945,11.1208,16012240.0
2009-12-30 01:58:00,11.12135,11.12135,11.1185,11.1193,20935484.0
2009-12-30 02:01:00,11.1207,11.12598,11.12014,11.12325,22920399.0
2009-12-30 02:02:00,11.1254,11.1254,11.1223,11.12455,16034689.0
2009-12-30 02:03:00,11.1246,11.12715,11.12295,11.12525,19247956.0
2009-12-30 02:04:00,11.12435,11.12736,11.12365,11.1251,9340787.0
2009-12-30 02:05:00,11.125,11.12635,11.1233,11.12545,21181922.0
2009-12-30 02:06:00,11.1271,11.1271,11.1244,11.1259,6722089.0
2009-12-30 02:07:00,11.1258,11.127,11.1258,11.12605,21055824.0
2009-12-30 02:08:00,11.12675,11.12755,11.1236,11.12525,19886926.0
2009-12-30 02:09:00,11.1256,11.1256,11.12105,11.12365,21260585.0
2009-12-30 02:10:00,11.12385,11.1252,11.12175,11.12275,10299343.0
2009-12-30 02:11:00,11.1232,11.12455,11.122,11.12455,21711631.0
2009-12-30 02:12:00,11.1221,11.12415,11.1202,11.12295,12453637.0
2009-12-30 02:13:00,11.1224,11.12345,11.12105,11.12225,20785971.0
2009-12-30 02:14:00,11.12345,11.1237,11.12165,11.1237,4860212.0
2009-12-30 02:15:00,11.1236,11.1236,11.12175,11.12185,19656278.0
2009-12-30 02:16:00,11.1226,11.1226,11.12035,11.12115,7249252.0
2009-12-30 02:17:00,11.1216,11.1216,11.11995,11.12055,20774549.0
2009-12-30 02:18:00,11.12095,11.1225,11.1193,11.12055,21853196.0
2009-12-30 02:19:00,11.1214,11.12142,11.12015,11.12035,20571245.0
2009-12-30 02:20:00,11.1215,11.123,11.1205,11.122,8234498.0
2009-12-30 02:21:00,11.1227,11.12275,11.12065,11.12215,20810427.0
2009-12-30 02:22:00,11.1236,11.12435,11.12095,11.1231,9362148.0
2009-12-30 02:23:00,11.1236,11.12405,11.12255,11.12345,20725554.0
2009-12-30 02:24:00,11.1243,11.1243,11.1227,11.12285,7504596.0
2009-12-30 02:25:00,11.1231,11.12435,11.12195,11.12435,23424464.0
2009-12-30 02:26:00,11.12375,11.12375,11.123,11.123,8928804.0
2009-12-30 02:27:00,11.1231,11.1231,11.12155,11.12215,20895797.0
2009-12-30 02:28:00,11.1234,11.1234,11.121,11.12175,6188100.0
2009-12-30 02:29:00,11.1219,11.12395,11.1219,11.12395,6813686.0
2009-12-30 02:30:00,11.1247,11.1247,11.12125,11.12175,22090087.0
2009-12-30 02:31:00,11.12215,11.1226,11.1195,11.1211,6258577.0
2009-12-30 02:32:00,11.1238,11.1238,11.1197,11.1203,12349833.0
2009-12-30 02:33:00,11.1205,11.12145,11.11725,11.11925,8239367.0
2009-12-30 02:34:00,11.1189,11.1193,11.11735,11.11735,23291028.0
2009-12-30 02:35:00,11.11705,11.1183,11.11415,11.1169,10111256.0
2009-12-30 02:36:00,11.1175,11.1175,11.11635,11.11655,8889495.0
2009-12-30 02:37:00,11.116,11.116,11.10995,11.11095,20969310.0
2009-12-30 02:38:00,11.11145,11.11145,11.1076,11.11035,22410271.0
2009-12-30 02:39:00,11.1109,11.1117,11.10905,11.11095,18893424.0
2009-12-30 02:40:00,11.11065,11.11075,11.10925,11.11075,15857160.0
2009-12-30 02:41:00,11.1112,11.1117,11.11005,11.11075,21903650.0
2009-12-30 02:42:00,11.11175,11.11175,11.1102,11.11145,9714470.0
2009-12-30 02:43:00,11.1117,11.11245,11.11122,11.11125,20844415.0
2009-12-30 02:44:00,11.11235,11.11235,11.11105,11.1118,8856466.0
2009-12-30 02:45:00,11.1125,11.11325,11.1119,11.11275,20588348.0
2009-12-30 02:46:00,11.1131,11.1138,11.1099,11.1118,6883890.0
2009-12-30 02:47:00,11.1123,11.1123,11.1111,11.11215,20465186.0
2009-12-30 02:48:00,11.11085,11.11165,11.1104,11.11165,12002103.0
2009-12-30 02:49:00,11.1122,11.11225,11.10875,11.10935,18595619.0
2009-12-30 02:50:00,11.1103,11.1103,11.1092,11.10935,7818004.0
2009-12-30 02:51:00,11.1094,11.1102,11.10825,11.10935,9685437.0
2009-12-30 02:52:00,11.1088,11.10935,11.1043,11.10545,21348556.0
2009-12-30 02:53:00,11.1049,11.1087,11.1049,11.10745,14464767.0
2009-12-30 02:54:00,11.1081,11.10955,11.1074,11.1082,16736282.0
2009-12-30 02:55:00,11.1081,11.11044,11.10635,11.109,13007244.0
2009-12-30 02:56:00,11.1096,11.1096,11.10735,11.10745,21123478.0
2009-12-30 02:57:00,11.1072,11.1093,11.1072,11.1093,6271067.0
2009-12-30 02:58:00,11.1095,11.1095,11.10705,11.10775,18958042.0
2009-12-30 02:59:00,11.1066,11.10765,11.1063,11.10755,9671185.0
2009-12-30 03:00:00,11.10735,11.10835,11.1072,11.1072,5224282.0
2009-12-30 03:01:00,11.1077,11.10905,11.107,11.10895,11264510.0
2009-12-30 03:02:00,11.1087,11.1087,11.10625,11.10625,24187553.0
2009-12-30 03:03:00,11.1079,11.11009,11.1071,11.1085,12875929.0
2009-12-30 03:04:00,11.1097,11.1097,11.10635,11.10765,19710341.0
2009-12-30 03:05:00,11.1076,11.10855,11.10585,11.10855,18518140.0
2009-12-30 03:06:00,11.10885,11.10885,11.1064,11.1064,8396794.0
2009-12-30 03:07:00,11.1087,11.10975,11.10675,11.10925,20878773.0
2009-12-30 03:08:00,11.1092,11.10945,11.1057,11.1083,17097023.0
2009-12-30 03:09:00,11.1089,11.11295,11.10805,11.11245,19430191.0
2009-12-30 03:10:00,11.1127,11.113,11.1091,11.11005,17471860.0
2009-12-30 03:11:00,11.1101,11.11195,11.10895,11.11045,21334632.0
2009-12-30 03:12:00,11.11165,11.11165,11.10985,11.11015,8389961.0
2009-12-30 03:13:00,11.10995,11.1103,11.109,11.109,9189117.0
2009-12-30 03:14:00,11.1099,11.11105,11.108,11.10845,21067579.0
2009-12-30 03:15:00,11.10795,11.1086,11.106,11.10705,7582565.0
2009-12-30 03:16:00,11.10805,11.10875,11.1062,11.10705,15815400.0
2009-12-30 03:17:00,11.1067,11.10715,11.10535,11.10655,18534415.0
2009-12-30 03:18:00,11.1064,11.1073,11.1051,11.1065,13275993.0
2009-12-30 03:19:00,11.1064,11.11045,11.10525,11.10835,21496434.0
2009-12-30 03:20:00,11.1065,11.10865,11.1043,11.10545,5663325.0
2009-12-30 03:21:00,11.1067,11.10735,11.104,11.10475,20258451.0
2009-12-30 03:22:00,11.1055,11.1058,11.10385,11.1049,15225680.0
2009-12-30 03:23:00,11.1049,11.1064,11.10475,11.10475,22474956.0
2009-12-30 03:24:00,11.1046,11.1055,11.1029,11.1036,15073426.0
2009-12-30 03:25:00,11.1033,11.10336,11.10165,11.10205,18925555.0
2009-12-30 03:26:00,11.10215,11.1031,11.10132,11.10155,8739831.0
2009-12-30 03:27:00,11.1034,11.1034,11.10135,11.10305,19598346.0
2009-12-30 03:28:00,11.1031,11.1042,11.10145,11.102,15255394.0
2009-12-30 03:29:00,11.10215,11.1027,11.1017,11.1027,6584251.0
2009-12-30 03:30:00,11.1023,11.10255,11.10105,11.10255,17787045.0
2009-12-30 03:31:00,11.10165,11.1022,11.1001,11.10085,8808437.0
2009-12-30 03:32:00,11.1013,11.1013,11.1003,11.10115,6638849.0
2009-12-30 03:33:00,11.1005,11.10095,11.09565,11.09685,24522992.0
2009-12-30 03:34:00,11.0973,11.09775,11.0947,11.0967,17932579.0
2009-12-30 03:35:00,11.0965,11.09785,11.09625,11.09625,18791170.0
2009-12-30 03:36:00,11.0981,11.0981,11.0963,11.0973,13605703.0
2009-12-30 03:37:00,11.0974,11.09837,11.09625,11.09765,24126900.0
2009-12-30 03:38:00,11.09725,11.09915,11.0961,11.098,18167776.0
2009-12-30 03:39:00,11.0974,11.09985,11.09578,11.09915,19135090.0
2009-12-30 03:40:00,11.10055,11.10055,11.097,11.09825,10770148.0
2009-12-30 03:41:00,11.098,11.09862,11.09705,11.09845,22247591.0
2009-12-30 03:42:00,11.09875,11.0999,11.09725,11.0999,10902737.0
2009-12-30 03:43:00,11.0994,11.09955,11.09715,11.09825,21927634.0
2009-12-30 03:44:00,11.09805,11.09805,11.096,11.0975,13320514.0
2009-12-30 03:45:00,11.09735,11.0993,11.09724,11.0988,18132431.0
2009-12-30 03:46:00,11.0994,11.0994,11.0972,11.09775,20931991.0
2009-12-30 03:47:00,11.09705,11.09755,11.0955,11.09705,10002340.0
2009-12-30 03:48:00,11.09695,11.09695,11.0961,11.0961,14005933.0
2009-12-30 03:49:00,11.0968,11.09755,11.09565,11.09755,23093070.0
2009-12-30 03:50:00,11.097,11.0984,11.097,11.0983,8614311.0
2009-12-30 03:51:00,11.0984,11.09985,11.09705,11.09905,22548372.0
2009-12-30 03:52:00,11.0997,11.10025,11.0975,11.09925,12318055.0
2009-12-30 03:53:00,11.0991,11.10065,11.09805,11.09875,24252527.0
2009-12-30 03:54:00,11.0996,11.0996,11.09795,11.09855,7412583.0
2009-12-30 03:55:00,11.0991,11.1,11.09838,11.09935,19395714.0
2009-12-30 03:56:00,11.10085,11.10085,11.0991,11.10055,16932872.0
2009-12-30 03:57:00,11.1012,11.10185,11.0989,11.10085,21934027.0
2009-12-30 03:58:00,11.1016,11.1016,11.1002,11.10035,9265258.0
2009-12-30 03:59:00,11.10085,11.10128,11.1002,11.1011,11828422.0
2009-12-30 04:00:00,11.10235,11.10247,11.0996,11.1005,20793593.0
2009-12-30 04:01:00,11.10165,11.10165,11.09945,11.1,10988797.0
2009-12-30 04:02:00,11.1011,11.1011,11.09898,11.09898,14194092.0
2009-12-30 04:03:00,11.09818,11.09818,11.09301,11.0945,6450300.0
2009-12-30 04:04:00,11.0926,11.0943,11.09235,11.0933,9402342.0
2009-12-30 04:05:00,11.0926,11.0944,11.09235,11.0936,12608938.0
2009-12-30 04:06:00,11.0947,11.0947,11.09315,11.09325,11742028.0
2009-12-30 04:07:00,11.0942,11.0942,11.09275,11.094,15618349.0
2009-12-30 04:08:00,11.09265,11.0945,11.09226,11.0945,5802899.0
2009-12-30 04:09:00,11.0934,11.0963,11.0933,11.0947,12439502.0
2009-12-30 04:10:00,11.0954,11.0954,11.09373,11.0952,4410645.0
2009-12-30 04:11:00,11.0946,11.09571,11.09455,11.0957,7962700.0
2009-12-30 04:12:00,11.0964,11.0974,11.09535,11.0954,11367893.0
2009-12-30 04:13:00,11.095,11.09645,11.0943,11.0949,20883579.0
2009-12-30 04:14:00,11.0949,11.09585,11.0939,11.0941,5818454.0
2009-12-30 04:15:00,11.09415,11.0947,11.09335,11.0947,19465393.0
2009-12-30 04:16:00,11.09425,11.0954,11.09338,11.09465,17503275.0
2009-12-30 04:17:00,11.09425,11.0969,11.09375,11.09615,17180173.0
2009-12-30 04:18:00,11.0971,11.0971,11.0948,11.09615,14174975.0
2009-12-30 04:19:00,11.0963,11.0966,11.09535,11.09535,12476579.0
2009-12-30 04:20:00,11.09675,11.09675,11.09405,11.0946,12643292.0
2009-12-30 04:21:00,11.0948,11.0978,11.0948,11.097,7229231.0
2009-12-30 04:22:00,11.0976,11.0984,11.09655,11.0984,24451902.0
2009-12-30 04:23:00,11.0972,11.0981,11.09655,11.09655,10078096.0
2009-12-30 04:24:00,11.0972,11.0972,11.0949,11.0966,19662638.0
2009-12-30 04:25:00,11.0955,11.0973,11.0955,11.0973,7468307.0
2009-12-30 04:26:00,11.0969,11.0973,11.09569,11.096,10926528.0
2009-12-30 04:27:00,11.0951,11.0976,11.0951,11.0972,31649951.0
2009-12-30 04:28:00,11.0988,11.0996,11.09625,11.09735,16663043.0
2009-12-30 04:29:00,11.0973,11.098,11.09625,11.0972,27026158.0
2009-12-30 04:30:00,11.0984,11.0984,11.09625,11.09625,12686858.0
2009-12-30 04:31:00,11.09695,11.0972,11.09492,11.0966,18020367.0
2009-12-30 04:32:00,11.09695,11.0973,11.0956,11.0956,30948106.0
2009-12-30 04:33:00,11.0967,11.0985,11.0959,11.0975,4501202.0
2009-12-30 04:34:00,11.0976,11.09845,11.0966,11.0967,9461386.0
2009-12-30 04:35:00,11.09635,11.0985,11.09635,11.0976,11124493.0
2009-12-30 04:36:00,11.09755,11.0978,11.09575,11.09645,30578493.0
2009-12-30 04:37:00,11.09735,11.09805,11.0966,11.0971,16116783.0
2009-12-30 04:38:00,11.098,11.098,11.09615,11.097,47992064.0
2009-12-30 04:39:00,11.09715,11.09795,11.09635,11.09705,8322800.0
2009-12-30 04:40:00,11.09795,11.09795,11.09605,11.09715,12664776.0
2009-12-30 04:41:00,11.0964,11.09805,11.0964,11.09755,7385665.0
2009-12-30 04:42:00,11.09805,11.09805,11.0963,11.0963,29943062.0
2009-12-30 04:43:00,11.0959,11.0964,11.09475,11.09475,21926282.0
2009-12-30 04:44:00,11.09585,11.09585,11.09308,11.09455,35989272.0
2009-12-30 04:45:00,11.0945,11.09635,11.0925,11.09475,9104629.0
2009-12-30 04:46:00,11.0936,11.0951,11.09325,11.0935,16567895.0
2009-12-30 04:47:00,11.0941,11.09525,11.0927,11.09525,9801021.0
2009-12-30 04:48:00,11.09385,11.0957,11.09385,11.0944,16959541.0
2009-12-30 04:49:00,11.09455,11.0957,11.09396,11.0945,11416717.0
2009-12-30 04:50:00,11.09615,11.0979,11.09491,11.09585,24626030.0
2009-12-30 04:51:00,11.09625,11.098,11.09575,11.0964,12600274.0
2009-12-30 04:52:00,11.0977,11.0977,11.0939,11.0957,27223295.0
2009-12-30 04:53:00,11.09575,11.0972,11.09565,11.09685,10270891.0
2009-12-30 04:54:00,11.09695,11.09695,11.09555,11.0961,29085572.0
2009-12-30 04:55:00,11.09545,11.0964,11.09545,11.09565,11700326.0
2009-12-30 04:56:00,11.09645,11.09645,11.09564,11.0962,44469894.0
2009-12-30 04:57:00,11.0959,11.09618,11.09505,11.09605,13185847.0
2009-12-30 04:58:00,11.0962,11.09622,11.09517,11.09555,42567997.0
2009-12-30 04:59:00,11.0955,11.0971,11.0955,11.09655,12480882.0
2009-12-30 05:00:00,11.09755,11.09755,11.09475,11.09475,13633209.0
2009-12-30 05:01:00,11.09495,11.09505,11.0923,11.0939,9645029.0
2009-12-30 05:02:00,11.0951,11.0958,11.09335,11.09545,26637057.0
2009-12-30 05:03:00,11.09535,11.0963,11.0937,11.0949,12798484.0
2009-12-30 05:04:00,11.0959,11.0959,11.09505,11.09505,14828672.0
2009-12-30 05:05:00,11.0957,11.0976,11.09495,11.0969,10573582.0
2009-12-30 05:06:00,11.0968,11.0987,11.09625,11.0974,15202194.0
2009-12-30 05:07:00,11.0978,11.09945,11.09725,11.09915,19493951.0
2009-12-30 05:08:00,11.0992,11.10065,11.0986,11.09965,50872269.0
2009-12-30 05:09:00,11.1001,11.1001,11.09835,11.0985,13629864.0
2009-12-30 05:10:00,11.0997,11.09981,11.097,11.097,16075087.0
2009-12-30 05:11:00,11.09765,11.0992,11.0965,11.0979,15308587.0
2009-12-30 05:12:00,11.0984,11.09915,11.0972,11.0976,38348514.0
2009-12-30 05:13:00,11.09775,11.09903,11.09575,11.099,12747533.0
2009-12-30 05:14:00,11.09845,11.09845,11.09596,11.096,14325128.0
2009-12-30 05:15:00,11.0979,11.09815,11.0967,11.09805,18009832.0
2009-12-30 05:16:00,11.09645,11.0979,11.09645,11.0976,45299718.0
2009-12-30 05:17:00,11.0975,11.09805,11.09645,11.0977,7793327.0
2009-12-30 05:18:00,11.09805,11.09875,11.0971,11.0972,8302195.0
2009-12-30 05:19:00,11.0978,11.09875,11.09735,11.0985,10750044.0
2009-12-30 05:20:00,11.09905,11.09905,11.0964,11.09775,34859592.0
2009-12-30 05:21:00,11.09745,11.09785,11.0972,11.0972,7615823.0
2009-12-30 05:22:00,11.09815,11.09815,11.09607,11.09815,24840047.0
2009-12-30 05:23:00,11.09825,11.09898,11.0972,11.0989,19993082.0
2009-12-30 05:24:00,11.09745,11.09976,11.09745,11.09895,29080200.0
2009-12-30 05:25:00,11.0986,11.0994,11.09773,11.0994,32726790.0
2009-12-30 05:26:00,11.09945,11.09945,11.0984,11.09895,4224305.0
2009-12-30 05:27:00,11.0987,11.09954,11.09839,11.09945,15280556.0
2009-12-30 05:28:00,11.09875,11.09935,11.0972,11.09825,18304112.0
2009-12-30 05:29:00,11.09715,11.09763,11.096,11.097,44734507.0
2009-12-30 05:30:00,11.0981,11.0985,11.0973,11.0973,34438337.0
2009-12-30 05:31:00,11.0967,11.0983,11.0965,11.09695,12726143.0
2009-12-30 05:32:00,11.0974,11.09765,11.09603,11.0964,12779042.0
2009-12-30 05:33:00,11.0972,11.0973,11.0966,11.0973,18753991.0
2009-12-30 05:34:00,11.0959,11.0982,11.0949,11.09595,26765739.0
2009-12-30 05:35:00,11.09575,11.09645,11.094,11.09475,9597172.0
2009-12-30 05:36:00,11.09605,11.09605,11.0933,11.09345,21397352.0
2009-12-30 05:37:00,11.0941,11.09601,11.0941,11.0957,39249535.0
2009-12-30 05:38:00,11.09435,11.0961,11.0942,11.0942,18166378.0
2009-12-30 05:39:00,11.0946,11.09555,11.09335,11.0953,10844440.0
2009-12-30 05:40:00,11.0961,11.0965,11.09455,11.09585,17686872.0
2009-12-30 05:41:00,11.0949,11.09652,11.0941,11.09545,8690667.0
2009-12-30 05:42:00,11.09495,11.09605,11.09485,11.09495,32829302.0
2009-12-30 05:43:00,11.0949,11.0954,11.09425,11.0954,2969037.0
2009-12-30 05:44:00,11.09595,11.10015,11.09391,11.09845,36803822.0
2009-12-30 05:45:00,11.0984,11.1009,11.0984,11.09935,6913759.0
2009-12-30 05:46:00,11.1009,11.1019,11.099,11.10005,21264920.0
2009-12-30 05:47:00,11.102,11.1021,11.1011,11.10145,9469707.0
2009-12-30 05:48:00,11.10235,11.10235,11.09999,11.1016,15946352.0
2009-12-30 05:49:00,11.1018,11.1018,11.09982,11.1007,10941673.0
2009-12-30 05:50:00,11.10145,11.1019,11.0992,11.0992,10772876.0
2009-12-30 05:51:00,11.0998,11.1016,11.0997,11.1016,4628485.0
2009-12-30 05:52:00,11.1008,11.10155,11.10015,11.10055,46870870.0
2009-12-30 05:53:00,11.1008,11.1025,11.1,11.10215,13035291.0
2009-12-30 05:54:00,11.1023,11.103,11.10092,11.1017,17405977.0
2009-12-30 05:55:00,11.10245,11.10285,11.1014,11.10285,8917762.0
2009-12-30 05:56:00,11.1,11.1029,11.1,11.1028,31242453.0
2009-12-30 05:57:00,11.1017,11.10265,11.1017,11.1024,21435671.0
2009-12-30 05:58:00,11.10265,11.1032,11.10103,11.10185,32042836.0
2009-12-30 05:59:00,11.10175,11.1024,11.10043,11.1008,13428372.0
2009-12-30 06:00:00,11.10125,11.1014,11.1004,11.1014,47628448.0
2009-12-30 06:01:00,11.1012,11.1017,11.10086,11.10115,9129178.0
2009-12-30 06:02:00,11.10185,11.10255,11.10085,11.10255,37345863.0
2009-12-30 06:03:00,11.10225,11.1031,11.1012,11.10195,7795014.0
2009-12-30 06:04:00,11.1026,11.1026,11.10015,11.10185,8303909.0
2009-12-30 06:05:00,11.10225,11.1029,11.10175,11.1029,22748127.0
2009-12-30 06:06:00,11.1035,11.1048,11.1026,11.1039,15330445.0
2009-12-30 06:07:00,11.104,11.10508,11.10394,11.1044,15555516.0
2009-12-30 06:08:00,11.1051,11.1055,11.1039,11.105,36826796.0
2009-12-30 06:09:00,11.1058,11.10665,11.1039,11.10595,16995381.0
2009-12-30 06:10:00,11.10515,11.1071,11.1044,11.1065,25710639.0
2009-12-30 06:11:00,11.1057,11.10675,11.1051,11.10675,9953534.0
2009-12-30 06:12:00,11.10505,11.1071,11.10455,11.1071,23163544.0
2009-12-30 06:13:00,11.10665,11.10752,11.10455,11.1059,7723237.0
2009-12-30 06:14:00,11.1064,11.10795,11.10589,11.10795,30997519.0
2009-12-30 06:15:00,11.10725,11.10845,11.1072,11.1072,12366656.0
2009-12-30 06:16:00,11.1082,11.1082,11.1049,11.1054,19374854.0
2009-12-30 06:17:00,11.10525,11.1063,11.10517,11.1056,9676666.0
2009-12-30 06:18:00,11.1056,11.1078,11.1056,11.1075,12823305.0
2009-12-30 06:19:00,11.1064,11.1077,11.1058,11.10685,7758215.0
2009-12-30 06:20:00,11.1074,11.1074,11.1057,11.1059,16340399.0
2009-12-30 06:21:00,11.10625,11.1069,11.10625,11.10685,5810304.0
2009-12-30 06:22:00,11.1072,11.10734,11.10655,11.10685,30706779.0
2009-12-30 06:23:00,11.1067,11.10715,11.1064,11.10715,4497567.0
2009-12-30 06:24:00,11.10645,11.1069,11.10545,11.1064,28301019.0
2009-12-30 06:25:00,11.10665,11.10705,11.10545,11.1063,14455763.0
2009-12-30 06:26:00,11.1062,11.1075,11.1053,11.1058,11643470.0
2009-12-30 06:27:00,11.1058,11.1058,11.10415,11.10475,8426249.0
2009-12-30 06:28:00,11.1052,11.10547,11.10462,11.10505,16869522.0
2009-12-30 06:29:00,11.1042,11.10565,11.1042,11.105,21762244.0
2009-12-30 06:30:00,11.1054,11.1054,11.10315,11.1035,26671339.0
2009-12-30 06:31:00,11.1037,11.1037,11.1022,11.10305,27781094.0
2009-12-30 06:32:00,11.1025,11.1047,11.1025,11.1042,25648379.0
2009-12-30 06:33:00,11.10365,11.10397,11.10291,11.10385,8277499.0
2009-12-30 06:34:00,11.1054,11.1054,11.10216,11.1025,46792459.0
2009-12-30 06:35:00,11.1024,11.1034,11.1009,11.1034,7617240.0
2009-12-30 06:36:00,11.1029,11.104,11.10205,11.104,25169710.0
2009-12-30 06:37:00,11.1037,11.10372,11.10277,11.10355,17986795.0
2009-12-30 06:38:00,11.10385,11.1046,11.1026,11.1046,20803961.0
2009-12-30 06:39:00,11.10455,11.10475,11.1038,11.10395,21221436.0
2009-12-30 06:40:00,11.10525,11.10525,11.10387,11.1046,17404023.0
2009-12-30 06:41:00,11.10375,11.1055,11.10375,11.10515,10155244.0
2009-12-30 06:42:00,11.1052,11.1054,11.10453,11.1054,20483535.0
2009-12-30 06:43:00,11.1037,11.1051,11.1037,11.1039,11379975.0
2009-12-30 06:44:00,11.1048,11.1051,11.10377,11.1047,43848244.0
2009-12-30 06:45:00,11.1049,11.10495,11.10395,11.1047,20697051.0
2009-12-30 06:46:00,11.10465,11.105,11.10245,11.10395,19813274.0
2009-12-30 06:47:00,11.1036,11.1062,11.10285,11.1054,25245665.0
2009-12-30 06:48:00,11.10625,11.10625,11.1039,11.10435,33323358.0
2009-12-30 06:49:00,11.1042,11.10445,11.1025,11.1026,11596971.0
2009-12-30 06:50:00,11.1038,11.1038,11.1016,11.1024,16715995.0
2009-12-30 06:51:00,11.1024,11.10368,11.1024,11.10285,36860761.0
2009-12-30 06:52:00,11.1034,11.10465,11.10245,11.1034,9000011.0
2009-12-30 06:53:00,11.104,11.1043,11.10349,11.10355,7560497.0
2009-12-30 06:54:00,11.1039,11.1039,11.10305,11.10305,14007409.0
2009-12-30 06:55:00,11.1026,11.10325,11.10115,11.1021,19720209.0
2009-12-30 06:56:00,11.1022,11.1022,11.10035,11.1018,17749996.0
2009-12-30 06:57:00,11.10125,11.10127,11.1003,11.1003,9771714.0
2009-12-30 06:58:00,11.1012,11.1017,11.09995,11.1017,12469430.0
2009-12-30 06:59:00,11.101,11.1017,11.099,11.1017,17428987.0
2009-12-30 07:00:00,11.10195,11.10255,11.1011,11.1011,16090504.0
2009-12-30 07:01:00,11.1015,11.10225,11.1007,11.1015,13725322.0
2009-12-30 07:02:00,11.1017,11.10238,11.101,11.10215,18427204.0
2009-12-30 07:03:00,11.1013,11.1021,11.101,11.101,28515163.0
2009-12-30 07:04:00,11.10175,11.10205,11.10078,11.101,11539428.0
2009-12-30 07:05:00,11.1013,11.1023,11.1013,11.10205,21416851.0
2009-12-30 07:06:00,11.10305,11.10305,11.10199,11.10205,23767964.0
2009-12-30 07:07:00,11.102,11.10335,11.1011,11.10335,21483802.0
2009-12-30 07:08:00,11.1017,11.10405,11.1017,11.1033,18367754.0
2009-12-30 07:09:00,11.10395,11.10545,11.1035,11.1035,7846347.0
2009-12-30 07:10:00,11.1052,11.10527,11.10435,11.1048,13961700.0
2009-12-30 07:11:00,11.10505,11.10585,11.1049,11.10585,10019840.0
2009-12-30 07:12:00,11.106,11.106,11.1043,11.1055,31076843.0
2009-12-30 07:13:00,11.1054,11.1054,11.10517,11.10525,11537530.0
2009-12-30 07:14:00,11.1064,11.1064,11.1042,11.1042,21214901.0
2009-12-30 07:15:00,11.1043,11.1043,11.10196,11.103,9820541.0
2009-12-30 07:16:00,11.10485,11.1074,11.10335,11.1054,12089143.0
2009-12-30 07:17:00,11.10455,11.108,11.10455,11.1077,8196933.0
2009-12-30 07:18:00,11.1089,11.1089,11.10635,11.107,15521606.0
2009-12-30 07:19:00,11.10745,11.1087,11.107,11.1086,17510556.0
2009-12-30 07:20:00,11.1073,11.10835,11.10575,11.10835,26577402.0
2009-12-30 07:21:00,11.1074,11.1104,11.1072,11.1104,8351958.0
2009-12-30 07:22:00,11.1083,11.1083,11.10606,11.1083,34043598.0
2009-12-30 07:23:00,11.10825,11.10866,11.10683,11.1084,11313958.0
2009-12-30 07:24:00,11.1087,11.10914,11.10735,11.1083,29468896.0
2009-12-30 07:25:00,11.10805,11.1084,11.10745,11.10765,8426179.0
2009-12-30 07:26:00,11.1089,11.1089,11.107,11.1087,42069787.0
2009-12-30 07:27:00,11.1092,11.1104,11.10815,11.1097,10303878.0
2009-12-30 07:28:00,11.1097,11.11035,11.1075,11.10975,24382573.0
2009-12-30 07:29:00,11.10975,11.10975,11.10816,11.10895,7756979.0
2009-12-30 07:30:00,11.10945,11.1114,11.10905,11.11025,26411602.0
2009-12-30 07:31:00,11.109,11.1112,11.10895,11.11045,25039509.0
2009-12-30 07:32:00,11.1079,11.11125,11.1079,11.1106,15484746.0
2009-12-30 07:33:00,11.1103,11.1125,11.1103,11.11175,7052650.0
2009-12-30 07:34:00,11.1108,11.1121,11.1103,11.11145,34782764.0
2009-12-30 07:35:00,11.11135,11.1125,11.1105,11.11145,21473554.0
2009-12-30 07:36:00,11.1113,11.1123,11.1103,11.1103,4764885.0
2009-12-30 07:37:00,11.11035,11.11225,11.11035,11.11225,14569540.0
2009-12-30 07:38:00,11.1111,11.1116,11.10977,11.11115,20595542.0
2009-12-30 07:39:00,11.1109,11.11145,11.1087,11.1087,28431423.0
2009-12-30 07:40:00,11.11,11.11,11.10675,11.10675,7447084.0
2009-12-30 07:41:00,11.1075,11.10885,11.107,11.10775,11524712.0
2009-12-30 07:42:00,11.1083,11.10896,11.1074,11.1078,30007729.0
2009-12-30 07:43:00,11.10815,11.1093,11.10725,11.1093,6308714.0
2009-12-30 07:44:00,11.10705,11.10849,11.10705,11.1074,69769471.0
2009-12-30 07:45:00,11.10775,11.10905,11.1073,11.1075,15911421.0
2009-12-30 07:46:00,11.1083,11.10845,11.1071,11.10785,64684686.0
2009-12-30 07:47:00,11.1076,11.1083,11.10753,11.10805,18419179.0
2009-12-30 07:48:00,11.10825,11.10875,11.1063,11.108,27449799.0
2009-12-30 07:49:00,11.10785,11.10785,11.1074,11.1077,12504344.0
2009-12-30 07:50:00,11.1087,11.1087,11.1064,11.1072,16579767.0
2009-12-30 07:51:00,11.107,11.10719,11.1058,11.1067,6599089.0
2009-12-30 07:52:00,11.10755,11.1094,11.10655,11.1071,36619384.0
2009-12-30 07:53:00,11.1081,11.11045,11.1079,11.10935,8576704.0
2009-12-30 07:54:00,11.10935,11.1099,11.1069,11.10915,22323124.0
2009-12-30 07:55:00,11.10865,11.10975,11.1076,11.10975,8946719.0
2009-12-30 07:56:00,11.10935,11.10935,11.10705,11.1072,25237050.0
2009-12-30 07:57:00,11.10835,11.10865,11.1074,11.10805,16352155.0
2009-12-30 07:58:00,11.10945,11.10945,11.10615,11.10665,22218610.0
2009-12-30 07:59:00,11.1066,11.108,11.10631,11.10665,17402156.0
2009-12-30 08:00:00,11.108,11.1091,11.10635,11.1084,27885567.0
2009-12-30 08:01:00,11.1083,11.10985,11.10725,11.1085,8465352.0
2009-12-30 08:02:00,11.10755,11.10885,11.10725,11.108,36198422.0
2009-12-30 08:03:00,11.10815,11.10875,11.10752,11.1083,12412550.0
2009-12-30 08:04:00,11.10885,11.10972,11.10845,11.1085,25392609.0
2009-12-30 08:05:00,11.1087,11.10892,11.1083,11.1083,10227185.0
2009-12-30 08:06:00,11.10905,11.10942,11.10796,11.10845,18203566.0
2009-12-30 08:07:00,11.1088,11.10955,11.10812,11.1089,21976329.0
2009-12-30 08:08:00,11.1095,11.11055,11.10896,11.1093,15508041.0
2009-12-30 08:09:00,11.1096,11.10995,11.1077,11.10955,10828955.0
2009-12-30 08:10:00,11.1101,11.11052,11.10794,11.1097,19405539.0
2009-12-30 08:11:00,11.1101,11.11115,11.1084,11.11115,14101357.0
2009-12-30 08:12:00,11.11005,11.11035,11.1091,11.10955,14574019.0
2009-12-30 08:13:00,11.1102,11.11135,11.10895,11.1101,16380729.0
2009-12-30 08:14:00,11.11085,11.1119,11.10978,11.1114,19529292.0
2009-12-30 08:15:00,11.11155,11.1134,11.11,11.1134,24779997.0
2009-12-30 08:16:00,11.112,11.11335,11.1115,11.1128,24093315.0
2009-12-30 08:17:00,11.11235,11.1149,11.11235,11.1149,24370243.0
2009-12-30 08:18:00,11.11505,11.11665,11.11405,11.1162,41435276.0
2009-12-30 08:19:00,11.1163,11.11815,11.1159,11.11685,32082278.0
2009-12-30 08:20:00,11.11775,11.11945,11.1161,11.11915,10214837.0
2009-12-30 08:21:00,11.11815,11.1212,11.1179,11.12055,12259856.0
2009-12-30 08:22:00,11.12015,11.12335,11.12015,11.123,16361974.0
2009-12-30 08:23:00,11.12225,11.12365,11.1199,11.1221,15737809.0
2009-12-30 08:24:00,11.12255,11.12305,11.12015,11.12125,14160172.0
2009-12-30 08:25:00,11.123,11.1244,11.12169,11.12265,17958566.0
2009-12-30 08:26:00,11.1232,11.12345,11.1202,11.1216,16916238.0
2009-12-30 08:27:00,11.1221,11.1221,11.1206,11.12135,20767831.0
2009-12-30 08:28:00,11.1213,11.1213,11.11955,11.1203,16109560.0
2009-12-30 08:29:00,11.1198,11.12045,11.1166,11.1175,14170245.0
2009-12-30 08:30:00,11.1189,11.1189,11.1168,11.11885,21562566.0
2009-12-30 08:31:00,11.1187,11.1201,11.11825,11.11865,18748212.0
2009-12-30 08:32:00,11.1183,11.1221,11.1183,11.1218,26529761.0
2009-12-30 08:33:00,11.122,11.12254,11.12015,11.1214,17338695.0
2009-12-30 08:34:00,11.122,11.12216,11.12015,11.1203,31654003.0
2009-12-30 08:35:00,11.1201,11.1214,11.11963,11.1207,9654985.0
2009-12-30 08:36:00,11.1202,11.1205,11.1182,11.1182,19721992.0
2009-12-30 08:37:00,11.1178,11.11935,11.11615,11.11705,7979698.0
2009-12-30 08:38:00,11.11995,11.11995,11.1157,11.1158,37334619.0
2009-12-30 08:39:00,11.1162,11.11765,11.1154,11.1156,16760478.0
2009-12-30 08:40:00,11.1153,11.11585,11.11487,11.1158,10385602.0
2009-12-30 08:41:00,11.1158,11.1179,11.1158,11.1167,13617521.0
2009-12-30 08:42:00,11.1167,11.11905,11.1167,11.11775,23814661.0
2009-12-30 08:43:00,11.1177,11.12,11.1176,11.11905,6888821.0
2009-12-30 08:44:00,11.1193,11.1193,11.1173,11.11775,29112453.0
2009-12-30 08:45:00,11.1178,11.11845,11.11715,11.11795,6937723.0
2009-12-30 08:46:00,11.1182,11.1196,11.11755,11.11905,18718651.0
2009-12-30 08:47:00,11.1196,11.12075,11.1192,11.1197,6473783.0
2009-12-30 08:48:00,11.12025,11.124,11.1188,11.1226,15497376.0
2009-12-30 08:49:00,11.1211,11.1245,11.1211,11.12395,17478434.0
2009-12-30 08:50:00,11.12535,11.12535,11.1226,11.1237,12367768.0
2009-12-30 08:51:00,11.1229,11.1246,11.1229,11.12345,9517492.0
2009-12-30 08:52:00,11.12455,11.12455,11.12165,11.1218,43193603.0
2009-12-30 08:53:00,11.12155,11.1232,11.1211,11.1228,12101788.0
2009-12-30 08:54:00,11.1218,11.1222,11.1203,11.12135,20429815.0
2009-12-30 08:55:00,11.1215,11.1222,11.12025,11.12075,8755112.0
2009-12-30 08:56:00,11.12145,11.12145,11.1149,11.115,36169954.0
2009-12-30 08:57:00,11.11505,11.1175,11.11475,11.1175,14656719.0
2009-12-30 08:58:00,11.1177,11.1185,11.11649,11.11815,45577138.0
2009-12-30 08:59:00,11.11775,11.1193,11.11745,11.1185,11926002.0
2009-12-30 09:00:00,11.12035,11.1205,11.1171,11.1205,15788749.0
2009-12-30 09:01:00,11.1198,11.1209,11.1197,11.12015,16345602.0
2009-12-30 09:02:00,11.12105,11.12165,11.11915,11.12165,23994824.0
2009-12-30 09:03:00,11.12055,11.1238,11.12005,11.12285,15425644.0
2009-12-30 09:04:00,11.1237,11.1237,11.1178,11.12075,13333238.0
2009-12-30 09:05:00,11.1203,11.1232,11.1203,11.12265,18985497.0
2009-12-30 09:06:00,11.12325,11.12325,11.12065,11.12135,15150593.0
2009-12-30 09:07:00,11.1212,11.1238,11.1201,11.1224,7205626.0
2009-12-30 09:08:00,11.1218,11.1228,11.1188,11.1188,26204260.0
2009-12-30 09:09:00,11.11985,11.12155,11.1173,11.1181,10904329.0
2009-12-30 09:10:00,11.1197,11.1197,11.11675,11.1173,23318700.0
2009-12-30 09:11:00,11.1168,11.11965,11.11495,11.11965,14382782.0
2009-12-30 09:12:00,11.1165,11.1181,11.1155,11.11715,20982378.0
2009-12-30 09:13:00,11.1177,11.11975,11.1155,11.1184,12534044.0
2009-12-30 09:14:00,11.11955,11.11995,11.1179,11.11955,30120273.0
2009-12-30 09:15:00,11.11945,11.1205,11.11805,11.119,13333070.0
2009-12-30 09:16:00,11.1199,11.12305,11.11924,11.1222,63216227.0
2009-12-30 09:17:00,11.1211,11.12285,11.1209,11.122,11347921.0
2009-12-30 09:18:00,11.123,11.12415,11.12175,11.12415,21298514.0
2009-12-30 09:19:00,11.1242,11.1242,11.1198,11.12,21965482.0
2009-12-30 09:20:00,11.1205,11.12054,11.118,11.1188,17496693.0
2009-12-30 09:21:00,11.1192,11.1205,11.11845,11.1201,11372435.0
2009-12-30 09:22:00,11.12115,11.12115,11.11955,11.12005,20503896.0
2009-12-30 09:23:00,11.1204,11.1204,11.1194,11.12005,13810636.0
2009-12-30 09:24:00,11.1207,11.12135,11.11895,11.11895,31862373.0
2009-12-30 09:25:00,11.1195,11.1202,11.11755,11.11885,12701660.0
2009-12-30 09:26:00,11.1201,11.1214,11.118,11.12085,26189755.0
2009-12-30 09:27:00,11.12015,11.122,11.12015,11.12155,17988870.0
2009-12-30 09:28:00,11.122,11.1221,11.1192,11.1195,22190153.0
2009-12-30 09:29:00,11.11995,11.1223,11.11906,11.1199,9184125.0
2009-12-30 09:30:00,11.1212,11.1212,11.11805,11.1196,35005795.0
2009-12-30 09:31:00,11.11945,11.1212,11.1189,11.1209,19942361.0
2009-12-30 09:32:00,11.12105,11.12295,11.11945,11.12215,19365201.0
2009-12-30 09:33:00,11.1226,11.1235,11.1212,11.1212,9056366.0
2009-12-30 09:34:00,11.1227,11.12388,11.12085,11.12245,19168802.0
2009-12-30 09:35:00,11.1217,11.12242,11.1217,11.1224,13296839.0
2009-12-30 09:36:00,11.1234,11.1234,11.12185,11.12295,45460034.0
2009-12-30 09:37:00,11.1233,11.1235,11.1224,11.12315,29973999.0
2009-12-30 09:38:00,11.124,11.124,11.12195,11.1223,26693994.0
2009-12-30 09:39:00,11.1211,11.12264,11.1211,11.12225,20445918.0
2009-12-30 09:40:00,11.1234,11.1234,11.12015,11.1227,38400717.0
2009-12-30 09:41:00,11.12145,11.1223,11.12025,11.12075,13860265.0
2009-12-30 09:42:00,11.1218,11.1218,11.11971,11.1209,20850356.0
2009-12-30 09:43:00,11.1215,11.12175,11.11975,11.1208,28549756.0
2009-12-30 09:44:00,11.12215,11.12215,11.1196,11.1196,29974193.0
2009-12-30 09:45:00,11.12,11.12095,11.1183,11.11915,9847567.0
2009-12-30 09:46:00,11.1199,11.1206,11.11805,11.12015,4988212.0
2009-12-30 09:47:00,11.1192,11.12205,11.1186,11.1216,13808132.0
2009-12-30 09:48:00,11.12025,11.1219,11.1196,11.12065,17951707.0
2009-12-30 09:49:00,11.11965,11.1233,11.11941,11.1228,30157317.0
2009-12-30 09:50:00,11.1233,11.1241,11.1211,11.1232,11021485.0
2009-12-30 09:51:00,11.12265,11.12425,11.12115,11.1238,12393070.0
2009-12-30 09:52:00,11.1247,11.12535,11.12305,11.1233,30355083.0
2009-12-30 09:53:00,11.1238,11.12395,11.1219,11.1223,11995831.0
2009-12-30 09:54:00,11.12405,11.12405,11.11975,11.122,27195755.0
2009-12-30 09:55:00,11.1215,11.1237,11.12025,11.1227,19314716.0
2009-12-30 09:56:00,11.124,11.126,11.1225,11.12365,33519674.0
2009-12-30 09:57:00,11.125,11.1273,11.125,11.1273,17461607.0
2009-12-30 09:58:00,11.12765,11.13004,11.1256,11.12965,29081133.0
2009-12-30 09:59:00,11.1307,11.13345,11.1294,11.13075,30609471.0
2009-12-30 10:00:00,11.1313,11.1326,11.1282,11.1311,9282296.0
2009-12-30 10:01:00,11.1317,11.13305,11.12965,11.13075,11810813.0
2009-12-30 10:02:00,11.1323,11.13405,11.13135,11.1327,22158585.0
2009-12-30 10:03:00,11.13335,11.1341,11.1314,11.13235,12310078.0
2009-12-30 10:04:00,11.13335,11.13365,11.13115,11.13245,22373902.0
2009-12-30 10:05:00,11.13215,11.1327,11.13135,11.1327,11298328.0
2009-12-30 10:06:00,11.1319,11.13325,11.13,11.13085,18992048.0
2009-12-30 10:07:00,11.13115,11.13275,11.1307,11.1315,14916650.0
2009-12-30 10:08:00,11.133,11.13363,11.1316,11.132,17837051.0
2009-12-30 10:09:00,11.131,11.1326,11.13035,11.1322,30259071.0
2009-12-30 10:10:00,11.13245,11.13245,11.12415,11.12715,7990367.0
2009-12-30 10:11:00,11.1271,11.1288,11.126,11.12815,24060050.0
2009-12-30 10:12:00,11.1278,11.12935,11.12702,11.12935,32389156.0
2009-12-30 10:13:00,11.12895,11.1304,11.1281,11.1284,10413590.0
2009-12-30 10:14:00,11.12915,11.1303,11.12815,11.12855,12352767.0
2009-12-30 10:15:00,11.12855,11.13045,11.12758,11.13045,20556349.0
2009-12-30 10:16:00,11.1307,11.1319,11.12895,11.1304,6134013.0
2009-12-30 10:17:00,11.13145,11.13225,11.1293,11.13005,9011819.0
2009-12-30 10:18:00,11.13175,11.13175,11.1277,11.1297,15589661.0
2009-12-30 10:19:00,11.1295,11.1295,11.1268,11.1272,13828135.0
2009-12-30 10:20:00,11.1279,11.1279,11.12415,11.126,27841791.0
2009-12-30 10:21:00,11.12515,11.1262,11.12475,11.1255,9068520.0
2009-12-30 10:22:00,11.1262,11.1262,11.1204,11.1228,8927581.0
2009-12-30 10:23:00,11.12305,11.1242,11.121,11.121,10701394.0
2009-12-30 10:24:00,11.12245,11.12315,11.1202,11.12315,39957116.0
2009-12-30 10:25:00,11.1231,11.12313,11.12,11.12,11058969.0
2009-12-30 10:26:00,11.1219,11.1219,11.11675,11.1191,12731847.0
2009-12-30 10:27:00,11.1183,11.1198,11.1172,11.1191,4991737.0
2009-12-30 10:28:00,11.11885,11.11885,11.11622,11.11745,19356768.0
2009-12-30 10:29:00,11.1188,11.12155,11.11755,11.11935,12682310.0
2009-12-30 10:30:00,11.1228,11.1228,11.1196,11.11985,40946526.0
2009-12-30 10:31:00,11.12,11.12265,11.1192,11.12265,13414393.0
2009-12-30 10:32:00,11.1241,11.1241,11.12025,11.122,28043199.0
2009-12-30 10:33:00,11.12105,11.1226,11.1197,11.12205,12168229.0
2009-12-30 10:34:00,11.1222,11.1232,11.1213,11.1222,24866866.0
2009-12-30 10:35:00,11.121,11.1239,11.1197,11.1207,12106151.0
2009-12-30 10:36:00,11.12295,11.12295,11.11985,11.1206,20245287.0
2009-12-30 10:37:00,11.1204,11.12237,11.1204,11.12065,15238901.0
2009-12-30 10:38:00,11.1212,11.1222,11.1205,11.12065,11582142.0
2009-12-30 10:39:00,11.1214,11.1214,11.1197,11.1206,12889713.0
2009-12-30 10:40:00,11.1213,11.12317,11.12055,11.1206,15731824.0
2009-12-30 10:41:00,11.12145,11.1221,11.1193,11.1205,16889150.0
2009-12-30 10:42:00,11.1217,11.1217,11.1192,11.1192,44468758.0
2009-12-30 10:43:00,11.1193,11.1201,11.1174,11.1181,42270541.0
2009-12-30 10:44:00,11.1195,11.1195,11.11725,11.1184,12203189.0
2009-12-30 10:45:00,11.1193,11.1193,11.1171,11.11865,11510893.0
2009-12-30 10:46:00,11.1177,11.1188,11.1163,11.1172,11434124.0
2009-12-30 10:47:00,11.1178,11.11825,11.11415,11.1165,7596944.0
2009-12-30 10:48:00,11.1173,11.1187,11.1141,11.1174,60751959.0
2009-12-30 10:49:00,11.117,11.11755,11.11436,11.1167,13763052.0
2009-12-30 10:50:00,11.1165,11.11982,11.11575,11.11915,35000638.0
2009-12-30 10:51:00,11.11835,11.11925,11.1174,11.118,10411390.0
2009-12-30 10:52:00,11.11855,11.1239,11.11735,11.1216,31035504.0
2009-12-30 10:53:00,11.1206,11.1272,11.1206,11.12405,10524335.0
2009-12-30 10:54:00,11.12635,11.12805,11.12415,11.12485,28348720.0
2009-12-30 10:55:00,11.1241,11.1282,11.1241,11.1282,13336337.0
2009-12-30 10:56:00,11.12915,11.12915,11.1232,11.1276,19983434.0
2009-12-30 10:57:00,11.1264,11.1264,11.1222,11.12365,8863391.0
2009-12-30 10:58:00,11.12445,11.12445,11.1217,11.12285,36063836.0
2009-12-30 10:59:00,11.12315,11.1245,11.12245,11.12425,14794649.0
2009-12-30 11:00:00,11.12385,11.1257,11.12275,11.1237,38684637.0
2009-12-30 11:01:00,11.1241,11.12785,11.1233,11.1265,7330356.0
2009-12-30 11:02:00,11.1274,11.1274,11.1253,11.12555,9228968.0
2009-12-30 11:03:00,11.1263,11.1263,11.12255,11.12305,29350370.0
2009-12-30 11:04:00,11.12395,11.12445,11.123,11.1239,11058958.0
2009-12-30 11:05:00,11.12365,11.12615,11.12255,11.12535,19046312.0
2009-12-30 11:06:00,11.1263,11.1263,11.1242,11.1242,32639136.0
2009-12-30 11:07:00,11.1248,11.12675,11.1242,11.125,16664031.0
2009-12-30 11:08:00,11.12635,11.12635,11.12415,11.12505,55413963.0
2009-12-30 11:09:00,11.1245,11.1253,11.1239,11.1253,23980200.0
2009-12-30 11:10:00,11.12575,11.12617,11.12315,11.12495,10562967.0
2009-12-30 11:11:00,11.1244,11.1261,11.12285,11.1255,14097019.0
2009-12-30 11:12:00,11.1248,11.12585,11.12245,11.12245,41595148.0
2009-12-30 11:13:00,11.1211,11.124,11.1211,11.12245,17680717.0
2009-12-30 11:14:00,11.1222,11.123,11.12005,11.12185,16261949.0
2009-12-30 11:15:00,11.1219,11.12295,11.1205,11.1209,15323527.0
2009-12-30 11:16:00,11.12125,11.124,11.1203,11.1221,9139059.0
2009-12-30 11:17:00,11.12215,11.1246,11.12215,11.1226,9531266.0
2009-12-30 11:18:00,11.1241,11.1241,11.12245,11.12305,16694283.0
2009-12-30 11:19:00,11.12205,11.12455,11.12205,11.1226,7043653.0
2009-12-30 11:20:00,11.12415,11.12525,11.1223,11.1248,15338388.0
2009-12-30 11:21:00,11.1251,11.12555,11.1232,11.1248,24337743.0
2009-12-30 11:22:00,11.12455,11.1258,11.12195,11.125,12439092.0
2009-12-30 11:23:00,11.1253,11.1263,11.1219,11.1252,3989818.0
2009-12-30 11:24:00,11.126,11.12665,11.124,11.125,9573025.0
2009-12-30 11:25:00,11.124,11.1263,11.123,11.1252,29171806.0
2009-12-30 11:26:00,11.12595,11.12765,11.1246,11.1261,16629648.0
2009-12-30 11:27:00,11.12625,11.1275,11.1254,11.12695,17013817.0
2009-12-30 11:28:00,11.1245,11.1277,11.12415,11.12645,11719708.0
2009-12-30 11:29:00,11.1257,11.129,11.1257,11.12765,13805487.0
2009-12-30 11:30:00,11.12815,11.1291,11.12715,11.12835,26535915.0
2009-12-30 11:31:00,11.1278,11.12865,11.1241,11.1253,7628238.0
2009-12-30 11:32:00,11.12625,11.12625,11.1232,11.12435,22016499.0
2009-12-30 11:33:00,11.1233,11.1246,11.12,11.12,24955851.0
2009-12-30 11:34:00,11.12015,11.1225,11.11933,11.11985,35796411.0
2009-12-30 11:35:00,11.11985,11.12075,11.115,11.1165,12549153.0
2009-12-30 11:36:00,11.1172,11.11905,11.1153,11.1163,15605263.0
2009-12-30 11:37:00,11.11715,11.11935,11.116,11.11815,10712521.0
2009-12-30 11:38:00,11.11855,11.1217,11.11765,11.1191,20469400.0
2009-12-30 11:39:00,11.11825,11.1225,11.11825,11.1225,8266101.0
2009-12-30 11:40:00,11.1218,11.1246,11.12099,11.12325,16107962.0
2009-12-30 11:41:00,11.1233,11.12455,11.12095,11.12165,50602781.0
2009-12-30 11:42:00,11.12265,11.1235,11.1192,11.1203,17556559.0
2009-12-30 11:43:00,11.121,11.12155,11.11995,11.12155,11886547.0
2009-12-30 11:44:00,11.12075,11.12205,11.11935,11.12155,18244621.0
2009-12-30 11:45:00,11.12225,11.1249,11.12135,11.1248,17203407.0
2009-12-30 11:46:00,11.12565,11.12675,11.12275,11.1261,51898561.0
2009-12-30 11:47:00,11.126,11.12735,11.12585,11.12585,8732425.0
2009-12-30 11:48:00,11.12705,11.12705,11.1238,11.12415,20679619.0
2009-12-30 11:49:00,11.12375,11.1264,11.1234,11.12595,9619645.0
2009-12-30 11:50:00,11.1259,11.12905,11.1254,11.12835,26850720.0
2009-12-30 11:51:00,11.12855,11.12895,11.12727,11.1275,15462880.0
2009-12-30 11:52:00,11.128,11.1294,11.12515,11.1294,22041452.0
2009-12-30 11:53:00,11.12885,11.1353,11.12885,11.1339,26136575.0
2009-12-30 11:54:00,11.1328,11.1328,11.13095,11.1322,22873309.0
2009-12-30 11:55:00,11.1316,11.13303,11.1314,11.13235,10329980.0
2009-12-30 11:56:00,11.13285,11.13285,11.12815,11.12965,11416779.0
2009-12-30 11:57:00,11.1289,11.12995,11.12615,11.1276,9112928.0
2009-12-30 11:58:00,11.1289,11.1289,11.12487,11.1269,13310342.0
2009-12-30 11:59:00,11.1263,11.1292,11.12515,11.1266,9422769.0
2009-12-30 12:00:00,11.126,11.12875,11.1257,11.1265,24039955.0
2009-12-30 12:01:00,11.12655,11.131,11.12655,11.1293,13444243.0
2009-12-30 12:02:00,11.1306,11.1312,11.12795,11.12945,29135133.0
2009-12-30 12:03:00,11.13005,11.131,11.1278,11.131,11185932.0
2009-12-30 12:04:00,11.1305,11.13345,11.12915,11.1328,10924307.0
2009-12-30 12:05:00,11.1324,11.1346,11.13155,11.13215,14553013.0
2009-12-30 12:06:00,11.1337,11.1344,11.12885,11.13135,11166773.0
2009-12-30 12:07:00,11.13075,11.1321,11.1292,11.1306,17102566.0
2009-12-30 12:08:00,11.131,11.1322,11.1261,11.12805,39664665.0
2009-12-30 12:09:00,11.13045,11.13145,11.12745,11.12745,32593162.0
2009-12-30 12:10:00,11.13125,11.1313,11.12835,11.1305,8214407.0
2009-12-30 12:11:00,11.1307,11.13195,11.12925,11.1305,14691312.0
2009-12-30 12:12:00,11.13165,11.1321,11.13025,11.13085,24202534.0
2009-12-30 12:13:00,11.1311,11.13195,11.129,11.129,24044555.0
2009-12-30 12:14:00,11.1311,11.1311,11.1298,11.1304,14379619.0
2009-12-30 12:15:00,11.12975,11.13109,11.12974,11.1306,13013149.0
2009-12-30 12:16:00,11.1314,11.1314,11.1295,11.12985,22586426.0
2009-12-30 12:17:00,11.1299,11.13165,11.1299,11.13085,14243317.0
2009-12-30 12:18:00,11.1315,11.1336,11.13065,11.1336,37840854.0
2009-12-30 12:19:00,11.13105,11.135,11.13,11.13375,27512805.0
2009-12-30 12:20:00,11.1332,11.13515,11.13165,11.1334,15967635.0
2009-12-30 12:21:00,11.13445,11.13445,11.1313,11.13275,9814324.0
2009-12-30 12:22:00,11.1334,11.1335,11.13145,11.1328,23098614.0
2009-12-30 12:23:00,11.1323,11.13315,11.13135,11.1315,8200785.0
2009-12-30 12:24:00,11.13245,11.13245,11.13015,11.13175,31830782.0
2009-12-30 12:25:00,11.1311,11.1318,11.1292,11.1316,10182613.0
2009-12-30 12:26:00,11.1321,11.1321,11.13,11.1314,28970035.0
2009-12-30 12:27:00,11.13145,11.1319,11.1291,11.13055,13388155.0
2009-12-30 12:28:00,11.13055,11.131,11.12725,11.12985,21195425.0
2009-12-30 12:29:00,11.12865,11.13045,11.1249,11.12555,13474802.0
2009-12-30 12:30:00,11.12655,11.1299,11.125,11.1298,8996425.0
2009-12-30 12:31:00,11.12955,11.13285,11.1269,11.13285,25864855.0
2009-12-30 12:32:00,11.1326,11.1334,11.13055,11.1308,16763437.0
2009-12-30 12:33:00,11.1312,11.13195,11.1291,11.13195,23460674.0
2009-12-30 12:34:00,11.1323,11.1323,11.12975,11.1315,13522211.0
2009-12-30 12:35:00,11.13235,11.1326,11.13135,11.1314,8552188.0
2009-12-30 12:36:00,11.132,11.133,11.12905,11.1324,35426781.0
2009-12-30 12:37:00,11.1313,11.1319,11.12915,11.1299,13179942.0
2009-12-30 12:38:00,11.1308,11.1313,11.1292,11.1297,28835310.0
2009-12-30 12:39:00,11.12955,11.12955,11.12721,11.1278,10668621.0
2009-12-30 12:40:00,11.12865,11.1301,11.12635,11.12885,19636737.0
2009-12-30 12:41:00,11.1298,11.1325,11.1271,11.13125,13151828.0
2009-12-30 12:42:00,11.1316,11.1323,11.1291,11.1309,15952917.0
2009-12-30 12:43:00,11.13095,11.1331,11.13045,11.13285,21890939.0
2009-12-30 12:44:00,11.13425,11.1347,11.1314,11.1317,10885469.0
2009-12-30 12:45:00,11.13185,11.13305,11.12975,11.13015,27319561.0
2009-12-30 12:46:00,11.1311,11.1311,11.12805,11.1299,57464306.0
2009-12-30 12:47:00,11.12995,11.1315,11.1282,11.1307,16605852.0
2009-12-30 12:48:00,11.13115,11.13115,11.1272,11.1295,21525425.0
2009-12-30 12:49:00,11.1299,11.13105,11.1286,11.13025,42375251.0
2009-12-30 12:50:00,11.13135,11.13135,11.1272,11.1282,7753311.0
2009-12-30 12:51:00,11.1263,11.1293,11.1263,11.12765,22146112.0
2009-12-30 12:52:00,11.1281,11.1295,11.1267,11.12775,61356987.0
2009-12-30 12:53:00,11.127,11.1294,11.1257,11.12775,12057919.0
2009-12-30 12:54:00,11.129,11.129,11.1266,11.12875,21308535.0
2009-12-30 12:55:00,11.129,11.13065,11.129,11.12925,6422143.0
2009-12-30 12:56:00,11.1302,11.1303,11.12805,11.1295,23282872.0
2009-12-30 12:57:00,11.1299,11.1305,11.1289,11.1295,22319606.0
2009-12-30 12:58:00,11.1301,11.132,11.1283,11.132,23437952.0
2009-12-30 12:59:00,11.132,11.13311,11.1311,11.1322,14455550.0
2009-12-30 13:00:00,11.13285,11.13285,11.1305,11.13235,29489502.0
2009-12-30 13:01:00,11.1317,11.13305,11.12995,11.1311,12919253.0
2009-12-30 13:02:00,11.1322,11.13235,11.1287,11.13195,24789273.0
2009-12-30 13:03:00,11.13205,11.1351,11.13025,11.13425,10912798.0
2009-12-30 13:04:00,11.1341,11.13515,11.13205,11.13305,13589780.0
2009-12-30 13:05:00,11.13175,11.13339,11.13125,11.1326,9048530.0
2009-12-30 13:06:00,11.13235,11.13425,11.13018,11.1316,18555980.0
2009-12-30 13:07:00,11.1315,11.13315,11.1307,11.13125,11970184.0
2009-12-30 13:08:00,11.1326,11.1326,11.12635,11.1298,37165346.0
2009-12-30 13:09:00,11.1295,11.1313,11.1295,11.13005,19560312.0
2009-12-30 13:10:00,11.13025,11.13135,11.12925,11.1299,11079410.0
2009-12-30 13:11:00,11.13045,11.1305,11.12615,11.1268,7797875.0
2009-12-30 13:12:00,11.1271,11.1271,11.12535,11.12535,19170338.0
2009-12-30 13:13:00,11.1258,11.1273,11.12555,11.12555,16715965.0
2009-12-30 13:14:00,11.12575,11.12705,11.122,11.1261,24734698.0
2009-12-30 13:15:00,11.12565,11.1261,11.12315,11.1235,34694218.0
2009-12-30 13:16:00,11.1241,11.1266,11.12345,11.1252,7727368.0
2009-12-30 13:17:00,11.1261,11.1261,11.12375,11.12565,11370318.0
2009-12-30 13:18:00,11.1261,11.12635,11.12365,11.1239,20589562.0
2009-12-30 13:19:00,11.12295,11.1239,11.12085,11.12125,14023237.0
2009-12-30 13:20:00,11.1225,11.1241,11.12035,11.12375,30262143.0
2009-12-30 13:21:00,11.12335,11.1244,11.1211,11.1221,11557376.0
2009-12-30 13:22:00,11.1233,11.1233,11.118,11.12095,33007622.0
2009-12-30 13:23:00,11.11985,11.12205,11.1189,11.1206,20724332.0
2009-12-30 13:24:00,11.1199,11.1221,11.1199,11.1217,4718964.0
2009-12-30 13:25:00,11.1205,11.1214,11.1196,11.1204,15384631.0
2009-12-30 13:26:00,11.1216,11.12285,11.1206,11.1213,11999273.0
2009-12-30 13:27:00,11.1207,11.12215,11.12025,11.12145,12373631.0
2009-12-30 13:28:00,11.1223,11.1223,11.1195,11.1218,29190368.0
2009-12-30 13:29:00,11.1215,11.1241,11.119,11.12165,9932825.0
2009-12-30 13:30:00,11.12215,11.1237,11.121,11.1222,40259986.0
2009-12-30 13:31:00,11.1223,11.1235,11.12005,11.121,7434518.0
2009-12-30 13:32:00,11.1216,11.12195,11.119,11.1209,23743935.0
2009-12-30 13:33:00,11.1207,11.1216,11.12035,11.12115,10544259.0
2009-12-30 13:34:00,11.1213,11.1213,11.11949,11.1199,9242611.0
2009-12-30 13:35:00,11.1211,11.12485,11.1203,11.1232,17993573.0
2009-12-30 13:36:00,11.1239,11.12514,11.1239,11.12455,21163713.0
2009-12-30 13:37:00,11.1239,11.12415,11.12177,11.12415,13031689.0
2009-12-30 13:38:00,11.12355,11.1244,11.123,11.12345,24165637.0
2009-12-30 13:39:00,11.12405,11.1245,11.1229,11.12335,21431384.0
2009-12-30 13:40:00,11.1245,11.12485,11.12185,11.1226,29314884.0
2009-12-30 13:41:00,11.1224,11.1228,11.12029,11.12075,16448451.0
2009-12-30 13:42:00,11.1207,11.1213,11.1202,11.12085,26430054.0
2009-12-30 13:43:00,11.12115,11.12115,11.1179,11.1196,14276876.0
2009-12-30 13:44:00,11.1218,11.1218,11.1163,11.11765,30528977.0
2009-12-30 13:45:00,11.11785,11.11845,11.11481,11.11725,11729523.0
2009-12-30 13:46:00,11.1181,11.1181,11.11385,11.11445,30321678.0
2009-12-30 13:47:00,11.1148,11.1148,11.1082,11.11025,11526474.0
2009-12-30 13:48:00,11.1113,11.11225,11.1066,11.1094,20075177.0
2009-12-30 13:49:00,11.10975,11.1114,11.108,11.10875,13756401.0
2009-12-30 13:50:00,11.10905,11.11005,11.10675,11.1096,8015409.0
2009-12-30 13:51:00,11.1092,11.11045,11.10795,11.11045,23196066.0
2009-12-30 13:52:00,11.10955,11.1113,11.107,11.1092,20507167.0
2009-12-30 13:53:00,11.1076,11.10933,11.1076,11.1086,16465595.0
2009-12-30 13:54:00,11.10905,11.111,11.1056,11.1063,25259996.0
2009-12-30 13:55:00,11.1051,11.10696,11.1051,11.1067,8635221.0
2009-12-30 13:56:00,11.107,11.10775,11.1032,11.10515,23150444.0
2009-12-30 13:57:00,11.106,11.1079,11.1053,11.1079,47666723.0
2009-12-30 13:58:00,11.1073,11.1085,11.1063,11.1085,21389511.0
2009-12-30 13:59:00,11.10795,11.10825,11.10655,11.1071,7668537.0
2009-12-30 14:00:00,11.1081,11.1098,11.10625,11.1088,30137159.0
2009-12-30 14:01:00,11.10815,11.11025,11.10715,11.11025,13237581.0
2009-12-30 14:02:00,11.11135,11.1122,11.10945,11.1122,24355129.0
2009-12-30 14:03:00,11.11075,11.11275,11.1105,11.1116,21211386.0
2009-12-30 14:04:00,11.1119,11.11225,11.1092,11.1114,16852937.0
2009-12-30 14:05:00,11.1113,11.11215,11.11015,11.11155,14813292.0
2009-12-30 14:06:00,11.1116,11.1135,11.1112,11.11275,30064822.0
2009-12-30 14:07:00,11.1126,11.1134,11.111,11.1116,23626825.0
2009-12-30 14:08:00,11.1144,11.11471,11.11205,11.11435,33686065.0
2009-12-30 14:09:00,11.11405,11.1169,11.11405,11.1159,16883308.0
2009-12-30 14:10:00,11.1156,11.11845,11.1156,11.11805,15588675.0
2009-12-30 14:11:00,11.11745,11.1214,11.11745,11.1212,16602907.0
2009-12-30 14:12:00,11.122,11.1239,11.1204,11.1224,27580025.0
2009-12-30 14:13:00,11.1236,11.1257,11.12015,11.1232,5354010.0
2009-12-30 14:14:00,11.1222,11.12375,11.1191,11.121,28328992.0
2009-12-30 14:15:00,11.12135,11.12135,11.11619,11.1172,10066367.0
2009-12-30 14:16:00,11.11745,11.1202,11.116,11.11995,17373598.0
2009-12-30 14:17:00,11.11965,11.1223,11.1191,11.1223,9681339.0
2009-12-30 14:18:00,11.12015,11.1211,11.1184,11.1204,35587393.0
2009-12-30 14:19:00,11.11965,11.12185,11.1191,11.12075,23218355.0
2009-12-30 14:20:00,11.1213,11.1213,11.11415,11.11505,26431289.0
2009-12-30 14:21:00,11.1142,11.1155,11.11269,11.1155,8089342.0
2009-12-30 14:22:00,11.11285,11.1166,11.11285,11.1143,22716160.0
2009-12-30 14:23:00,11.1133,11.1158,11.11265,11.1139,16132265.0
2009-12-30 14:24:00,11.113,11.11425,11.11125,11.11325,20240122.0
2009-12-30 14:25:00,11.11455,11.11507,11.1135,11.11355,25120601.0
2009-12-30 14:26:00,11.11385,11.1142,11.109,11.1097,38479502.0
2009-12-30 14:27:00,11.1102,11.11515,11.1102,11.11515,11401842.0
2009-12-30 14:28:00,11.1147,11.11785,11.11315,11.1163,13841370.0
2009-12-30 14:29:00,11.1166,11.1179,11.1149,11.1175,22421225.0
2009-12-30 14:30:00,11.11765,11.11765,11.1125,11.11635,25749573.0
2009-12-30 14:31:00,11.11645,11.11755,11.1158,11.1167,9616210.0
2009-12-30 14:32:00,11.11755,11.11755,11.11505,11.11575,27341565.0
2009-12-30 14:33:00,11.1154,11.11605,11.11367,11.11525,11561245.0
2009-12-30 14:34:00,11.11445,11.1178,11.11445,11.1172,29669179.0
2009-12-30 14:35:00,11.1167,11.1181,11.1155,11.1167,10898513.0
2009-12-30 14:36:00,11.1187,11.1187,11.11275,11.11555,19981504.0
2009-12-30 14:37:00,11.1143,11.1159,11.1143,11.11475,20319413.0
2009-12-30 14:38:00,11.11525,11.1182,11.11525,11.1177,21707457.0
2009-12-30 14:39:00,11.1173,11.11805,11.11515,11.1152,16773027.0
2009-12-30 14:40:00,11.1166,11.1189,11.11605,11.1183,53969723.0
2009-12-30 14:41:00,11.1179,11.1191,11.11759,11.1191,6797728.0
2009-12-30 14:42:00,11.1196,11.1196,11.1171,11.1171,13062230.0
2009-12-30 14:43:00,11.117,11.1183,11.1149,11.11685,9205209.0
2009-12-30 14:44:00,11.1176,11.1176,11.11625,11.11735,14532466.0
2009-12-30 14:45:00,11.1179,11.12035,11.1161,11.11935,7767650.0
2009-12-30 14:46:00,11.1185,11.1204,11.1145,11.1204,31832379.0
2009-12-30 14:47:00,11.1202,11.12205,11.11935,11.1217,10749994.0
2009-12-30 14:48:00,11.1208,11.12155,11.11945,11.1205,30254828.0
2009-12-30 14:49:00,11.1211,11.1217,11.11875,11.1199,12969229.0
2009-12-30 14:50:00,11.119,11.1224,11.1181,11.1181,7039720.0
2009-12-30 14:51:00,11.1211,11.1223,11.1211,11.12155,8590166.0
2009-12-30 14:52:00,11.1226,11.1226,11.11915,11.11955,10901661.0
2009-12-30 14:53:00,11.11935,11.1222,11.11845,11.12105,15024789.0
2009-12-30 14:54:00,11.12195,11.1231,11.11895,11.1206,20200286.0
2009-12-30 14:55:00,11.1197,11.1216,11.11905,11.12105,9850965.0
2009-12-30 14:56:00,11.12095,11.1228,11.1197,11.1203,17575496.0
2009-12-30 14:57:00,11.12095,11.1228,11.1194,11.12075,19687586.0
2009-12-30 14:58:00,11.12335,11.12335,11.1192,11.12105,23202431.0
2009-12-30 14:59:00,11.1218,11.12335,11.1188,11.1188,11539847.0
2009-12-30 15:00:00,11.11835,11.122,11.11695,11.11805,20165911.0
2009-12-30 15:01:00,11.1192,11.12115,11.11835,11.12055,6950177.0
2009-12-30 15:02:00,11.1212,11.12235,11.1183,11.12125,21748397.0
2009-12-30 15:03:00,11.1214,11.12225,11.11969,11.1219,48151233.0
2009-12-30 15:04:00,11.12205,11.12255,11.12105,11.12125,8537758.0
2009-12-30 15:05:00,11.12125,11.1229,11.12125,11.12255,11873603.0
2009-12-30 15:06:00,11.1232,11.12346,11.1228,11.1229,19673755.0
2009-12-30 15:07:00,11.1235,11.1235,11.121,11.1227,9904405.0
2009-12-30 15:08:00,11.12245,11.1231,11.12035,11.1224,12413746.0
2009-12-30 15:09:00,11.12285,11.12355,11.1207,11.1218,12770367.0
2009-12-30 15:10:00,11.1214,11.12375,11.1207,11.12295,7376612.0
2009-12-30 15:11:00,11.12265,11.12325,11.1193,11.12115,12747736.0
2009-12-30 15:12:00,11.12085,11.12155,11.1187,11.1204,12579180.0
2009-12-30 15:13:00,11.1202,11.1207,11.11515,11.11515,6064988.0
2009-12-30 15:14:00,11.11545,11.1173,11.1127,11.1173,22384746.0
2009-12-30 15:15:00,11.1177,11.1177,11.1129,11.11595,12860797.0
2009-12-30 15:16:00,11.11625,11.12065,11.1149,11.1192,17132628.0
2009-12-30 15:17:00,11.11985,11.12065,11.1183,11.1198,6156314.0
2009-12-30 15:18:00,11.1206,11.1213,11.118,11.12095,22674252.0
2009-12-30 15:19:00,11.12025,11.12225,11.11815,11.1209,11297628.0
2009-12-30 15:20:00,11.1221,11.1221,11.1185,11.11975,18574466.0
2009-12-30 15:21:00,11.12,11.12175,11.11815,11.1192,10039996.0
2009-12-30 15:22:00,11.12015,11.1204,11.11815,11.11975,19255144.0
2009-12-30 15:23:00,11.1195,11.12125,11.11725,11.11925,12722219.0
2009-12-30 15:24:00,11.11965,11.1207,11.11645,11.1172,36091201.0
2009-12-30 15:25:00,11.1175,11.11865,11.11205,11.11205,17466354.0
2009-12-30 15:26:00,11.1122,11.11642,11.1108,11.1148,33644234.0
2009-12-30 15:27:00,11.11495,11.11705,11.11397,11.11495,16344598.0
2009-12-30 15:28:00,11.1159,11.118,11.1132,11.118,30752993.0
2009-12-30 15:29:00,11.1182,11.12035,11.1182,11.1183,9846120.0
2009-12-30 15:30:00,11.1188,11.1204,11.11615,11.11615,36473543.0
2009-12-30 15:31:00,11.1169,11.11755,11.1148,11.11635,14216812.0
2009-12-30 15:32:00,11.11735,11.1197,11.1157,11.11925,9782043.0
2009-12-30 15:33:00,11.119,11.1192,11.1168,11.1178,15312636.0
2009-12-30 15:34:00,11.11845,11.11845,11.11621,11.11699,22790528.0
2009-12-30 15:35:00,11.11644,11.11644,11.11205,11.1141,12338511.0
2009-12-30 15:36:00,11.11615,11.11615,11.11235,11.11265,9316176.0
2009-12-30 15:37:00,11.11195,11.1162,11.11195,11.11405,17549228.0
2009-12-30 15:38:00,11.11435,11.1164,11.1133,11.11545,27163690.0
2009-12-30 15:39:00,11.1152,11.1152,11.1099,11.11125,21374108.0
2009-12-30 15:40:00,11.1122,11.11225,11.1091,11.1091,9424572.0
2009-12-30 15:41:00,11.11055,11.1128,11.108,11.111,16427642.0
2009-12-30 15:42:00,11.1133,11.1146,11.1095,11.113,21865933.0
2009-12-30 15:43:00,11.11205,11.11275,11.1082,11.1107,9334818.0
2009-12-30 15:44:00,11.11185,11.11435,11.10995,11.11105,19450125.0
2009-12-30 15:45:00,11.1107,11.1126,11.10985,11.1101,17290714.0
2009-12-30 15:46:00,11.11085,11.11395,11.1092,11.1118,19971794.0
2009-12-30 15:47:00,11.11185,11.11185,11.1098,11.1114,10251717.0
2009-12-30 15:48:00,11.11095,11.11285,11.11,11.11245,35027674.0
2009-12-30 15:49:00,11.112,11.11315,11.112,11.11315,15577438.0
2009-12-30 15:50:00,11.11305,11.11335,11.1111,11.1117,34237551.0
2009-12-30 15:51:00,11.1121,11.1138,11.1118,11.1127,9063903.0
2009-12-30 15:52:00,11.11325,11.11358,11.1103,11.11125,13573996.0
2009-12-30 15:53:00,11.1114,11.1123,11.1102,11.11145,17575598.0
2009-12-30 15:54:00,11.1115,11.1131,11.11045,11.1128,30679171.0
2009-12-30 15:55:00,11.11115,11.11255,11.1098,11.1098,10862512.0
2009-12-30 15:56:00,11.1108,11.1108,11.108,11.108,11953102.0
2009-12-30 15:57:00,11.10785,11.10815,11.1039,11.105,38066288.0
2009-12-30 15:58:00,11.1049,11.1068,11.1017,11.1045,12031539.0
2009-12-30 15:59:00,11.10425,11.1065,11.10335,11.1058,10148117.0
2009-12-30 16:00:00,11.10575,11.1074,11.10415,11.10515,13784712.0
2009-12-30 16:01:00,11.1056,11.10615,11.1034,11.1044,7135627.0
2009-12-30 16:02:00,11.10585,11.107,11.10391,11.107,38035042.0
2009-12-30 16:03:00,11.10635,11.1068,11.10315,11.10465,8169198.0
2009-12-30 16:04:00,11.1044,11.1044,11.098,11.10055,20603715.0
2009-12-30 16:05:00,11.1008,11.10345,11.099,11.10345,9842639.0
2009-12-30 16:06:00,11.1045,11.11152,11.1045,11.11077,18723547.0
2009-12-30 16:07:00,11.10892,11.10892,11.10524,11.10559,14797650.0
2009-12-30 16:08:00,11.10469,11.10469,11.09825,11.1,27794597.0
2009-12-30 16:09:00,11.0991,11.10355,11.0991,11.1019,14340246.0
2009-12-30 16:10:00,11.1026,11.1033,11.09905,11.1024,42409291.0
2009-12-30 16:11:00,11.10175,11.1038,11.0996,11.1002,18669867.0
2009-12-30 16:12:00,11.10135,11.1044,11.10005,11.1039,17150888.0
2009-12-30 16:13:00,11.10455,11.10645,11.10165,11.1025,17555950.0
2009-12-30 16:14:00,11.10395,11.1047,11.10075,11.1033,10587808.0
2009-12-30 16:15:00,11.10175,11.1053,11.10175,11.10515,16718054.0
2009-12-30 16:16:00,11.10585,11.10585,11.10035,11.1026,10218871.0
2009-12-30 16:17:00,11.1014,11.1021,11.0993,11.1012,9445836.0
2009-12-30 16:18:00,11.1022,11.10311,11.1003,11.10215,34894484.0
2009-12-30 16:19:00,11.102,11.102,11.09715,11.09805,17059408.0
2009-12-30 16:20:00,11.0983,11.09995,11.0957,11.09775,19617396.0
2009-12-30 16:21:00,11.0979,11.1,11.09655,11.09855,17426168.0
2009-12-30 16:22:00,11.0992,11.1004,11.09575,11.09865,32379512.0
2009-12-30 16:23:00,11.0981,11.1002,11.09628,11.09845,9612111.0
2009-12-30 16:24:00,11.09845,11.0991,11.0957,11.0957,24617535.0
2009-12-30 16:25:00,11.0969,11.09845,11.09515,11.0969,7131593.0
2009-12-30 16:26:00,11.09875,11.09875,11.094,11.09675,44269886.0
2009-12-30 16:27:00,11.09755,11.09785,11.0954,11.0968,15431598.0
2009-12-30 16:28:00,11.0969,11.09705,11.09395,11.0947,18443313.0
2009-12-30 16:29:00,11.095,11.09533,11.0929,11.0929,13870746.0
2009-12-30 16:30:00,11.09395,11.09395,11.0897,11.0912,31378801.0
2009-12-30 16:31:00,11.09025,11.09045,11.08635,11.0892,21038422.0
2009-12-30 16:32:00,11.0904,11.09215,11.087,11.09175,15027949.0
2009-12-30 16:33:00,11.091,11.0956,11.09,11.0923,9984755.0
2009-12-30 16:34:00,11.093,11.09355,11.08955,11.0921,25335156.0
2009-12-30 16:35:00,11.08935,11.08935,11.086,11.08915,22054039.0
2009-12-30 16:36:00,11.0898,11.0909,11.08792,11.0893,19530655.0
2009-12-30 16:37:00,11.0899,11.0915,11.08875,11.0906,7230424.0
2009-12-30 16:38:00,11.09105,11.09105,11.08725,11.0888,34447247.0
2009-12-30 16:39:00,11.08735,11.08995,11.0862,11.08655,14168289.0
2009-12-30 16:40:00,11.08735,11.08735,11.082,11.08635,12950229.0
2009-12-30 16:41:00,11.0857,11.0887,11.08375,11.0878,22063157.0
2009-12-30 16:42:00,11.08585,11.09102,11.08585,11.08985,15282951.0
2009-12-30 16:43:00,11.0892,11.0892,11.08515,11.0852,25298570.0
2009-12-30 16:44:00,11.0867,11.0895,11.08496,11.08845,15392228.0
2009-12-30 16:45:00,11.08745,11.0901,11.08515,11.08875,12898863.0
2009-12-30 16:46:00,11.08895,11.08975,11.08635,11.0876,17681107.0
2009-12-30 16:47:00,11.08835,11.0908,11.08705,11.0886,15361742.0
2009-12-30 16:48:00,11.08765,11.08765,11.0825,11.0825,23067648.0
2009-12-30 16:49:00,11.08195,11.08295,11.0795,11.08255,13626580.0
2009-12-30 16:50:00,11.0831,11.087,11.08065,11.08231,26524485.0
2009-12-30 16:51:00,11.0857,11.088,11.0844,11.08755,14653525.0
2009-12-30 16:52:00,11.0876,11.0893,11.0863,11.0874,21303562.0
2009-12-30 16:53:00,11.08805,11.09375,11.08805,11.0933,8429793.0
2009-12-30 16:54:00,11.0937,11.09434,11.08979,11.08985,17212141.0
2009-12-30 16:55:00,11.08985,11.0916,11.0891,11.0891,9983563.0
2009-12-30 16:56:00,11.08905,11.09045,11.08475,11.0849,27399407.0
2009-12-30 16:57:00,11.08405,11.0859,11.08225,11.0842,8600162.0
2009-12-30 16:58:00,11.085,11.085,11.0813,11.0847,34840740.0
2009-12-30 16:59:00,11.08475,11.0883,11.08365,11.08745,28892303.0
2009-12-30 17:00:00,11.08755,11.0882,11.082,11.0846,9707347.0
2009-12-30 17:01:00,11.08445,11.08533,11.0832,11.0841,11785667.0
2009-12-30 17:02:00,11.0855,11.089,11.08475,11.0862,33118105.0
2009-12-30 17:03:00,11.0862,11.0869,11.08335,11.0839,6486811.0
2009-12-30 17:04:00,11.0848,11.087,11.08215,11.087,31260144.0
2009-12-30 17:05:00,11.08605,11.08755,11.08365,11.0874,14590632.0
2009-12-30 17:06:00,11.08765,11.08765,11.0842,11.0857,28706308.0
2009-12-30 17:07:00,11.08475,11.0868,11.08185,11.08565,9624468.0
2009-12-30 17:08:00,11.0869,11.0869,11.0831,11.08465,15795338.0
2009-12-30 17:09:00,11.087,11.0883,11.08555,11.0883,9578440.0
2009-12-30 17:10:00,11.08895,11.09085,11.0878,11.09085,39737636.0
2009-12-30 17:11:00,11.089,11.09005,11.08695,11.08995,15266125.0
2009-12-30 17:12:00,11.09045,11.09045,11.0864,11.0893,22042274.0
2009-12-30 17:13:00,11.08955,11.08955,11.08625,11.0875,15649593.0
2009-12-30 17:14:00,11.08885,11.092,11.0874,11.09005,31597264.0
2009-12-30 17:15:00,11.0901,11.0948,11.0895,11.0939,29040162.0
2009-12-30 17:16:00,11.09395,11.094,11.09054,11.0922,14468237.0
2009-12-30 17:17:00,11.0921,11.0921,11.0889,11.09005,6350193.0
2009-12-30 17:18:00,11.0909,11.09125,11.08515,11.0859,17701037.0
2009-12-30 17:19:00,11.0864,11.08795,11.08425,11.08515,10821167.0
2009-12-30 17:20:00,11.0856,11.08705,11.085,11.08705,38074776.0
2009-12-30 17:21:00,11.0869,11.08905,11.08505,11.0882,11106011.0
2009-12-30 17:22:00,11.08845,11.089,11.08515,11.088,16249079.0
2009-12-30 17:23:00,11.0878,11.08815,11.084,11.08675,11423754.0
2009-12-30 17:24:00,11.08705,11.08745,11.08405,11.08745,28124116.0
2009-12-30 17:25:00,11.0876,11.08855,11.0861,11.087,17223161.0
2009-12-30 17:26:00,11.08845,11.09043,11.088,11.0889,19142293.0
2009-12-30 17:27:00,11.0881,11.09035,11.0881,11.08995,9153810.0
2009-12-30 17:28:00,11.0903,11.0903,11.0884,11.08925,9918547.0
2009-12-30 17:29:00,11.0884,11.09019,11.0884,11.089,9823882.0
2009-12-30 17:30:00,11.0903,11.09175,11.08915,11.09045,17368462.0
2009-12-30 17:31:00,11.09035,11.0926,11.08825,11.0919,21147826.0
2009-12-30 17:32:00,11.0915,11.0928,11.08945,11.0921,9405798.0
2009-12-30 17:33:00,11.09245,11.09575,11.09105,11.0957,8976094.0
2009-12-30 17:34:00,11.09625,11.0992,11.0949,11.0976,35551175.0
2009-12-30 17:35:00,11.09885,11.09885,11.0941,11.0941,7282721.0
2009-12-30 17:36:00,11.0952,11.0957,11.09001,11.0903,14066354.0
2009-12-30 17:37:00,11.0904,11.09245,11.08935,11.09025,12697461.0
2009-12-30 17:38:00,11.0908,11.0913,11.08925,11.0895,14093725.0
2009-12-30 17:39:00,11.0895,11.0905,11.086,11.0869,17036488.0
2009-12-30 17:40:00,11.0884,11.0884,11.0807,11.0819,14811213.0
2009-12-30 17:41:00,11.0828,11.0837,11.08065,11.0814,10061569.0
2009-12-30 17:42:00,11.0801,11.0801,11.071,11.071,41486450.0
2009-12-30 17:43:00,11.0716,11.0759,11.06935,11.07325,8780227.0
2009-12-30 17:44:00,11.0739,11.07505,11.06975,11.07145,19868119.0
2009-12-30 17:45:00,11.0711,11.0724,11.0678,11.0678,20884937.0
2009-12-30 17:46:00,11.0686,11.0712,11.0651,11.06925,21359971.0
2009-12-30 17:47:00,11.06825,11.073,11.06605,11.07245,23347640.0
2009-12-30 17:48:00,11.07325,11.0767,11.0708,11.07515,18275375.0
2009-12-30 17:49:00,11.07585,11.07585,11.0728,11.07315,17860850.0
2009-12-30 17:50:00,11.07395,11.07395,11.0668,11.0691,15333344.0
2009-12-30 17:51:00,11.06885,11.07305,11.0683,11.0702,9219370.0
2009-12-30 17:52:00,11.071,11.0739,11.0701,11.073,29842305.0
2009-12-30 17:53:00,11.0724,11.0791,11.0724,11.0791,8071262.0
2009-12-30 17:54:00,11.0771,11.08055,11.07565,11.08005,17498704.0
2009-12-30 17:55:00,11.08,11.084,11.08,11.08335,10081082.0
2009-12-30 17:56:00,11.08245,11.0827,11.0792,11.0792,6953453.0
2009-12-30 17:57:00,11.0787,11.08305,11.0772,11.08155,8486566.0
2009-12-30 17:58:00,11.08235,11.08465,11.0806,11.08465,21597569.0
2009-12-30 17:59:00,11.08425,11.0888,11.08325,11.0888,15164996.0
2009-12-30 18:00:00,11.08825,11.093,11.08742,11.0904,25679227.0
2009-12-30 18:01:00,11.0886,11.0929,11.0886,11.09015,30192200.0
2009-12-30 18:02:00,11.09225,11.09675,11.0876,11.09635,39819298.0
2009-12-30 18:03:00,11.09605,11.0976,11.09205,11.09305,15790552.0
2009-12-30 18:04:00,11.0939,11.09412,11.08965,11.09025,29748987.0
2009-12-30 18:05:00,11.08995,11.09025,11.0877,11.09025,8245889.0
2009-12-30 18:06:00,11.0917,11.09225,11.08695,11.08735,39078720.0
2009-12-30 18:07:00,11.0872,11.0872,11.08395,11.08395,9542237.0
2009-12-30 18:08:00,11.08515,11.0872,11.0837,11.087,38409684.0
2009-12-30 18:09:00,11.08735,11.09135,11.08665,11.08895,20544203.0
2009-12-30 18:10:00,11.0895,11.09255,11.0893,11.09115,23137798.0
2009-12-30 18:11:00,11.0914,11.0926,11.0885,11.0887,12158015.0
2009-12-30 18:12:00,11.08995,11.0913,11.08735,11.0899,40143739.0
2009-12-30 18:13:00,11.089,11.08975,11.089,11.0891,12939015.0
2009-12-30 18:14:00,11.0899,11.093,11.08935,11.0922,15421008.0
2009-12-30 18:15:00,11.0913,11.09155,11.0881,11.0904,14356934.0
2009-12-30 18:16:00,11.0899,11.0907,11.0869,11.0875,25664897.0
2009-12-30 18:17:00,11.0878,11.0878,11.0837,11.08375,12302339.0
2009-12-30 18:18:00,11.08515,11.08555,11.08175,11.0841,36697252.0
2009-12-30 18:19:00,11.08485,11.0865,11.08135,11.08385,21026061.0
2009-12-30 18:20:00,11.08515,11.08515,11.0821,11.08255,27223409.0
2009-12-30 18:21:00,11.08245,11.0871,11.0823,11.0859,8788461.0
2009-12-30 18:22:00,11.0851,11.086,11.0839,11.086,23288345.0
2009-12-30 18:23:00,11.08655,11.0894,11.08555,11.08655,22461178.0
2009-12-30 18:24:00,11.08645,11.08765,11.08545,11.08765,26133680.0
2009-12-30 18:25:00,11.0874,11.0874,11.0834,11.08435,19366626.0
2009-12-30 18:26:00,11.08535,11.08625,11.08315,11.08455,18658466.0
2009-12-30 18:27:00,11.08425,11.08545,11.08377,11.0841,26545790.0
2009-12-30 18:28:00,11.08515,11.08515,11.08335,11.08405,31719296.0
2009-12-30 18:29:00,11.08375,11.0853,11.0828,11.08445,11257452.0
2009-12-30 18:30:00,11.084,11.08525,11.0831,11.08505,25174598.0
2009-12-30 18:31:00,11.0842,11.0864,11.0842,11.08505,15711869.0
2009-12-30 18:32:00,11.08505,11.08605,11.08406,11.08605,28286820.0
2009-12-30 18:33:00,11.08595,11.08885,11.08565,11.0884,13732677.0
2009-12-30 18:34:00,11.0896,11.09005,11.08505,11.0889,20425357.0
2009-12-30 18:35:00,11.08825,11.09,11.0874,11.08865,9462669.0
2009-12-30 18:36:00,11.09,11.0907,11.08765,11.08895,33716756.0
2009-12-30 18:37:00,11.0886,11.09055,11.08685,11.0878,14582201.0
2009-12-30 18:38:00,11.08885,11.08885,11.0821,11.08435,13587480.0
2009-12-30 18:39:00,11.08515,11.08605,11.08345,11.084,13937655.0
2009-12-30 18:40:00,11.086,11.0873,11.0832,11.08685,19011672.0
2009-12-30 18:41:00,11.0869,11.0904,11.0869,11.0903,15430942.0
2009-12-30 18:42:00,11.0901,11.0911,11.0887,11.0887,14007448.0
2009-12-30 18:43:00,11.08905,11.08985,11.08815,11.0889,17517420.0
2009-12-30 18:44:00,11.09015,11.09015,11.08585,11.0872,26323259.0
2009-12-30 18:45:00,11.08795,11.0881,11.0857,11.08645,13118386.0
2009-12-30 18:46:00,11.08755,11.0877,11.0857,11.08705,28833084.0
2009-12-30 18:47:00,11.087,11.0909,11.08692,11.0901,34051387.0
2009-12-30 18:48:00,11.09055,11.09125,11.08775,11.09125,21838239.0
2009-12-30 18:49:00,11.09065,11.09428,11.09065,11.09165,10845361.0
2009-12-30 18:50:00,11.0922,11.10085,11.0922,11.0993,12126127.0
2009-12-30 18:51:00,11.0994,11.1002,11.09745,11.0998,5710275.0
2009-12-30 18:52:00,11.10045,11.1018,11.09975,11.09975,36467811.0
2009-12-30 18:53:00,11.1002,11.1011,11.099,11.1011,15045921.0
2009-12-30 18:54:00,11.1018,11.1018,11.0978,11.09905,31251609.0
2009-12-30 18:55:00,11.09895,11.1001,11.0952,11.0952,15174701.0
2009-12-30 18:56:00,11.0971,11.0971,11.0907,11.0967,22066806.0
2009-12-30 18:57:00,11.0959,11.1025,11.0959,11.09985,21810368.0
2009-12-30 18:58:00,11.1006,11.10265,11.09982,11.10215,46334074.0
2009-12-30 18:59:00,11.1013,11.1013,11.0964,11.0999,10018615.0
2009-12-30 19:00:00,11.09965,11.1015,11.09605,11.10005,30360296.0
2009-12-30 19:01:00,11.1008,11.1023,11.09885,11.1004,7769955.0
2009-12-30 19:02:00,11.10115,11.10124,11.09805,11.1009,13802055.0
2009-12-30 19:03:00,11.1016,11.1016,11.09965,11.10055,17421941.0
2009-12-30 19:04:00,11.1012,11.102,11.09915,11.10035,25809553.0
2009-12-30 19:05:00,11.1005,11.1022,11.1005,11.1014,22245472.0
2009-12-30 19:06:00,11.1017,11.10285,11.09915,11.1013,24653970.0
2009-12-30 19:07:00,11.1016,11.1064,11.1016,11.10395,14395786.0
2009-12-30 19:08:00,11.1067,11.11735,11.1067,11.11735,34502701.0
2009-12-30 19:09:00,11.11695,11.12125,11.11449,11.12125,5615925.0
2009-12-30 19:10:00,11.12195,11.12627,11.11984,11.1255,10774774.0
2009-12-30 19:11:00,11.12545,11.12545,11.12035,11.1213,19336396.0
2009-12-30 19:12:00,11.12245,11.12385,11.1191,11.12175,26627699.0
2009-12-30 19:13:00,11.1212,11.12315,11.1198,11.12215,18263803.0
2009-12-30 19:14:00,11.12285,11.1262,11.12285,11.1246,24745554.0
2009-12-30 19:15:00,11.12275,11.12601,11.1224,11.12415,20510932.0
2009-12-30 19:16:00,11.12495,11.13115,11.12495,11.1283,37402010.0
2009-12-30 19:17:00,11.1264,11.1291,11.12426,11.1244,10450753.0
2009-12-30 19:18:00,11.12605,11.1261,11.1229,11.126,16482179.0
2009-12-30 19:19:00,11.1251,11.1255,11.12335,11.12335,19309937.0
2009-12-30 19:20:00,11.12275,11.1295,11.12215,11.12775,39468676.0
2009-12-30 19:21:00,11.1286,11.13065,11.12745,11.1293,7377768.0
2009-12-30 19:22:00,11.12865,11.1295,11.1262,11.127,13082552.0
2009-12-30 19:23:00,11.1263,11.12765,11.12305,11.1248,13399166.0
2009-12-30 19:24:00,11.1271,11.1296,11.1242,11.1242,25560524.0
2009-12-30 19:25:00,11.1262,11.1293,11.1253,11.1293,9177525.0
2009-12-30 19:26:00,11.1298,11.1298,11.12697,11.12795,17031734.0
2009-12-30 19:27:00,11.1265,11.1288,11.1234,11.1234,6513791.0
2009-12-30 19:28:00,11.12435,11.12435,11.12205,11.1235,25727284.0
2009-12-30 19:29:00,11.1232,11.1232,11.118,11.1202,16651296.0
2009-12-30 19:30:00,11.12085,11.12085,11.1172,11.11885,14769722.0
2009-12-30 19:31:00,11.11785,11.1222,11.11415,11.1222,17925286.0
2009-12-30 19:32:00,11.12135,11.12135,11.11925,11.1202,13577416.0
2009-12-30 19:33:00,11.12145,11.1249,11.1201,11.1241,12805373.0
2009-12-30 19:34:00,11.1249,11.1249,11.1186,11.1204,15169970.0
2009-12-30 19:35:00,11.12,11.1208,11.11525,11.11525,14027690.0
2009-12-30 19:36:00,11.11765,11.12045,11.11645,11.12045,23338097.0
2009-12-30 19:37:00,11.1181,11.12085,11.1181,11.1207,8160336.0
2009-12-30 19:38:00,11.12095,11.12095,11.11735,11.12,11755053.0
2009-12-30 19:39:00,11.1181,11.12,11.117,11.11865,14099895.0
2009-12-30 19:40:00,11.11895,11.11915,11.1153,11.11675,17963674.0
2009-12-30 19:41:00,11.1161,11.1171,11.1141,11.1147,7176943.0
2009-12-30 19:42:00,11.1141,11.116,11.1141,11.115,14148858.0
2009-12-30 19:43:00,11.11515,11.11645,11.11505,11.11645,14935361.0
2009-12-30 19:44:00,11.1164,11.11805,11.1142,11.1163,17462329.0
2009-12-30 19:45:00,11.11585,11.1177,11.1137,11.117,6064158.0
2009-12-30 19:46:00,11.1178,11.1179,11.11495,11.1179,15732042.0
2009-12-30 19:47:00,11.1178,11.11865,11.11715,11.11865,8615922.0
2009-12-30 19:48:00,11.1191,11.12155,11.11785,11.119,22323972.0
2009-12-30 19:49:00,11.1202,11.1205,11.12004,11.12015,15300609.0
2009-12-30 19:50:00,11.1208,11.12195,11.117,11.117,14985149.0
2009-12-30 19:51:00,11.11925,11.12035,11.11735,11.1186,13673381.0
2009-12-30 19:52:00,11.1194,11.1194,11.1151,11.1161,6743222.0
2009-12-30 19:53:00,11.11615,11.1164,11.1143,11.1143,8111876.0
2009-12-30 19:54:00,11.11585,11.11785,11.11585,11.11785,11578969.0
2009-12-30 19:55:00,11.1182,11.1193,11.1168,11.1193,10542483.0
2009-12-30 19:56:00,11.1185,11.11875,11.11435,11.11435,18969593.0
2009-12-30 19:57:00,11.1153,11.11635,11.1152,11.11635,5812924.0
2009-12-30 19:58:00,11.1174,11.1174,11.11525,11.1171,10057462.0
2009-12-30 19:59:00,11.11615,11.1169,11.11615,11.1169,6575027.0
2009-12-30 20:00:00,11.1164,11.11775,11.1151,11.1173,15818332.0
2009-12-30 20:01:00,11.11615,11.1182,11.1142,11.1178,14704721.0
2009-12-30 20:02:00,11.11805,11.1226,11.11805,11.1226,23758818.0
2009-12-30 20:03:00,11.12235,11.1239,11.11835,11.1205,21479402.0
2009-12-30 20:04:00,11.12155,11.12155,11.11775,11.11775,9546645.0
2009-12-30 20:05:00,11.11775,11.11775,11.11315,11.11385,9022328.0
2009-12-30 20:06:00,11.1151,11.11525,11.109,11.11525,9776200.0
2009-12-30 20:07:00,11.1141,11.116,11.1121,11.11455,19869185.0
2009-12-30 20:08:00,11.1146,11.1165,11.11285,11.11385,12081147.0
2009-12-30 20:09:00,11.11385,11.1177,11.11385,11.1169,8664395.0
2009-12-30 20:10:00,11.1171,11.11727,11.11595,11.11635,12391853.0
2009-12-30 20:11:00,11.1161,11.117,11.1144,11.11615,10636035.0
2009-12-30 20:12:00,11.1168,11.11955,11.1162,11.1179,43313167.0
2009-12-30 20:13:00,11.11835,11.1189,11.11635,11.11695,30417042.0
2009-12-30 20:14:00,11.1182,11.11835,11.1149,11.1176,36181118.0
2009-12-30 20:15:00,11.1179,11.1184,11.11425,11.116,8665548.0
2009-12-30 20:16:00,11.1163,11.1163,11.1141,11.11525,21186069.0
2009-12-30 20:17:00,11.11415,11.11583,11.11415,11.11525,9604251.0
2009-12-30 20:18:00,11.11615,11.11631,11.1138,11.11625,44709301.0
2009-12-30 20:19:00,11.11605,11.1172,11.1144,11.1149,18870542.0
2009-12-30 20:20:00,11.11625,11.11625,11.114,11.1152,47687898.0
2009-12-30 20:21:00,11.11525,11.1164,11.11476,11.1161,27052220.0
2009-12-30 20:22:00,11.11765,11.11765,11.114,11.1145,11907219.0
2009-12-30 20:23:00,11.11425,11.11505,11.1127,11.1127,20618257.0
2009-12-30 20:24:00,11.1134,11.11438,11.11075,11.1128,17629715.0
2009-12-30 20:25:00,11.11275,11.1134,11.11195,11.11195,14385544.0
2009-12-30 20:26:00,11.1118,11.11215,11.11093,11.11215,17821663.0
2009-12-30 20:27:00,11.1114,11.112,11.11135,11.11135,18593853.0
2009-12-30 20:28:00,11.11215,11.113,11.1104,11.1117,21689852.0
2009-12-30 20:29:00,11.11065,11.1133,11.11025,11.1105,9889933.0
2009-12-30 20:30:00,11.11125,11.11445,11.11125,11.1142,15404015.0
2009-12-30 20:31:00,11.1144,11.11445,11.11291,11.1134,20706343.0
2009-12-30 20:32:00,11.1143,11.11515,11.1142,11.11515,25256484.0
2009-12-30 20:33:00,11.11455,11.1152,11.114,11.11415,11922801.0
2009-12-30 20:34:00,11.1146,11.1146,11.1121,11.1131,29365089.0
2009-12-30 20:35:00,11.11345,11.1151,11.11345,11.1151,17676909.0
2009-12-30 20:36:00,11.11525,11.11525,11.11295,11.11295,17433504.0
2009-12-30 20:37:00,11.1143,11.1148,11.1141,11.11455,17177471.0
2009-12-30 20:38:00,11.11465,11.11475,11.11365,11.11365,60107516.0
2009-12-30 20:39:00,11.1141,11.11486,11.11388,11.1142,45900192.0
2009-12-30 20:40:00,11.11475,11.1176,11.1138,11.1165,10613500.0
2009-12-30 20:41:00,11.1163,11.11705,11.11445,11.11565,15867018.0
2009-12-30 20:42:00,11.1165,11.11684,11.1146,11.11495,11408108.0
2009-12-30 20:43:00,11.11545,11.1162,11.1135,11.1157,17220755.0
2009-12-30 20:44:00,11.1164,11.1164,11.1153,11.1154,10969945.0
2009-12-30 20:45:00,11.1158,11.11675,11.11535,11.11535,14534207.0
2009-12-30 20:46:00,11.11715,11.11737,11.1148,11.1152,9096960.0
2009-12-30 20:47:00,11.11535,11.11775,11.11535,11.11695,13030322.0
2009-12-30 20:48:00,11.11745,11.11745,11.1152,11.1162,6066211.0
2009-12-30 20:49:00,11.1162,11.1162,11.11405,11.11585,9686423.0
2009-12-30 20:50:00,11.11535,11.1161,11.11465,11.1161,7340718.0
2009-12-30 20:51:00,11.11535,11.1164,11.1152,11.1164,34367577.0
2009-12-30 20:52:00,11.1164,11.1164,11.11555,11.11565,7221834.0
2009-12-30 20:53:00,11.11545,11.11636,11.11525,11.11585,7367515.0
2009-12-30 20:54:00,11.11595,11.1161,11.1155,11.11555,12659599.0
2009-12-30 20:55:00,11.11535,11.11645,11.11535,11.11595,31300050.0
2009-12-30 20:56:00,11.11605,11.11605,11.11365,11.1153,12127924.0
2009-12-30 20:57:00,11.11485,11.11485,11.1133,11.1133,19633528.0
2009-12-30 20:58:00,11.11485,11.11595,11.1141,11.1151,11376030.0
2009-12-30 20:59:00,11.11555,11.1162,11.112,11.1151,14165675.0
2009-12-30 21:00:00,11.11605,11.11625,11.1137,11.11625,7828528.0
2009-12-30 21:01:00,11.1156,11.1161,11.114,11.1157,12132836.0
2009-12-30 21:02:00,11.11645,11.11645,11.11325,11.11325,4770716.0
2009-12-30 21:03:00,11.11465,11.11465,11.11355,11.1146,13297769.0
2009-12-30 21:04:00,11.11415,11.11415,11.11315,11.11315,8539838.0
2009-12-30 21:05:00,11.11325,11.1145,11.11325,11.1144,19127333.0
2009-12-30 21:06:00,11.1148,11.11635,11.1133,11.116,12835091.0
2009-12-30 21:07:00,11.115,11.11605,11.1126,11.11535,21475670.0
2009-12-30 21:08:00,11.11555,11.11621,11.11542,11.116,12633736.0
2009-12-30 21:09:00,11.1156,11.1156,11.1141,11.1152,12833969.0
2009-12-30 21:10:00,11.11565,11.11593,11.11495,11.11555,18244012.0
2009-12-30 21:11:00,11.1154,11.11643,11.11505,11.1155,6923113.0
2009-12-30 21:12:00,11.1166,11.1172,11.11535,11.1172,14218273.0
2009-12-30 21:13:00,11.1171,11.1171,11.11553,11.1162,10133741.0
2009-12-30 21:14:00,11.11725,11.11725,11.11605,11.11605,15069051.0
2009-12-30 21:15:00,11.1162,11.1163,11.11585,11.11605,9535985.0
2009-12-30 21:16:00,11.1168,11.1168,11.11515,11.11585,19390233.0
2009-12-30 21:17:00,11.11625,11.11625,11.11508,11.11585,12714390.0
2009-12-30 21:18:00,11.1162,11.11672,11.11505,11.11615,17754861.0
2009-12-30 21:19:00,11.11615,11.11638,11.1153,11.1155,12727982.0
2009-12-30 21:20:00,11.11565,11.11565,11.11395,11.1156,8798899.0
2009-12-30 21:21:00,11.1145,11.1165,11.1145,11.11495,31288222.0
2009-12-30 21:22:00,11.11695,11.11725,11.11625,11.11625,11600745.0
2009-12-30 21:23:00,11.1172,11.11775,11.1169,11.11775,6821537.0
2009-12-30 21:24:00,11.1192,11.1194,11.1173,11.11865,10823393.0
2009-12-30 21:25:00,11.11845,11.11845,11.1176,11.1177,5628128.0
2009-12-30 21:26:00,11.1187,11.11873,11.11599,11.11665,10543859.0
2009-12-30 21:27:00,11.1167,11.1175,11.11663,11.11665,12223674.0
2009-12-30 21:28:00,11.1179,11.1191,11.11685,11.1183,14928162.0
2009-12-30 21:29:00,11.1187,11.1187,11.1171,11.11835,18068054.0
2009-12-30 21:30:00,11.1185,11.1194,11.11662,11.1181,10845222.0
2009-12-30 21:31:00,11.1176,11.1181,11.1164,11.11725,8481410.0
2009-12-30 21:32:00,11.11825,11.11825,11.11715,11.11785,13120061.0
2009-12-30 21:33:00,11.1175,11.1185,11.1175,11.1185,8305290.0
2009-12-30 21:34:00,11.11905,11.1211,11.11815,11.1196,14971266.0
2009-12-30 21:35:00,11.12005,11.1204,11.1182,11.1193,11562721.0
2009-12-30 21:36:00,11.11965,11.11965,11.11815,11.1188,26082857.0
2009-12-30 21:37:00,11.11935,11.1195,11.1191,11.1193,13453286.0
2009-12-30 21:38:00,11.1207,11.1207,11.117,11.11795,11028499.0
2009-12-30 21:39:00,11.1174,11.1187,11.11525,11.11605,12401194.0
2009-12-30 21:40:00,11.11715,11.11715,11.1143,11.1143,9004308.0
2009-12-30 21:41:00,11.1151,11.11577,11.1147,11.1147,22875152.0
2009-12-30 21:42:00,11.1142,11.11513,11.1131,11.1142,36326560.0
2009-12-30 21:43:00,11.11445,11.11541,11.11445,11.1148,7704291.0
2009-12-30 21:44:00,11.1141,11.11615,11.11285,11.11615,49072575.0
2009-12-30 21:45:00,11.1153,11.116,11.1129,11.116,27312177.0
2009-12-30 21:46:00,11.1153,11.11639,11.11417,11.1158,28084098.0
2009-12-30 21:47:00,11.11585,11.11687,11.11501,11.1166,9796163.0
2009-12-30 21:48:00,11.1164,11.11755,11.11529,11.11705,70604028.0
2009-12-30 21:49:00,11.1164,11.11764,11.11629,11.1169,12323231.0
2009-12-30 21:50:00,11.1175,11.11811,11.11685,11.11685,35586239.0
2009-12-30 21:51:00,11.11685,11.11755,11.11405,11.1154,18199513.0
2009-12-30 21:52:00,11.11615,11.11657,11.1128,11.1163,14476966.0
2009-12-30 21:53:00,11.1152,11.1166,11.1152,11.11545,20113779.0
2009-12-30 21:54:00,11.11555,11.11619,11.11494,11.1152,12921749.0
2009-12-30 21:55:00,11.1159,11.11665,11.1148,11.1148,12520330.0
2009-12-30 21:56:00,11.1164,11.1164,11.11474,11.1151,40395614.0
2009-12-30 21:57:00,11.116,11.116,11.1141,11.1154,7966613.0
2009-12-30 21:58:00,11.1157,11.1157,11.11385,11.1142,37484009.0
2009-12-30 21:59:00,11.11355,11.1145,11.112,11.1121,19184927.0
2009-12-30 22:00:00,11.11315,11.1139,11.1117,11.1123,24772952.0
2009-12-30 22:01:00,11.1109,11.1123,11.1108,11.11085,12326399.0
2009-12-30 22:02:00,11.11005,11.1122,11.11005,11.1119,34669607.0
2009-12-30 22:03:00,11.1118,11.11253,11.1116,11.1116,8897803.0
2009-12-30 22:04:00,11.1123,11.11249,11.11152,11.11155,29508113.0
2009-12-30 22:05:00,11.1118,11.1118,11.1096,11.10985,8184543.0
2009-12-30 22:06:00,11.11145,11.11145,11.10775,11.10775,41159483.0
2009-12-30 22:07:00,11.10775,11.1102,11.1071,11.10935,11492816.0
2009-12-30 22:08:00,11.1104,11.1104,11.1082,11.1082,57168367.0
2009-12-30 22:09:00,11.10845,11.1098,11.10822,11.1092,36878081.0
2009-12-30 22:10:00,11.1112,11.1112,11.10635,11.10675,13661751.0
2009-12-30 22:11:00,11.10655,11.1081,11.10655,11.1081,9897321.0
2009-12-30 22:12:00,11.10845,11.10851,11.1071,11.10825,38284709.0
2009-12-30 22:13:00,11.1079,11.1091,11.1078,11.1091,21575520.0
2009-12-30 22:14:00,11.10835,11.1113,11.10835,11.11,41817266.0
2009-12-30 22:15:00,11.10975,11.1109,11.10975,11.1106,14013324.0
2009-12-30 22:16:00,11.1113,11.1116,11.1101,11.1109,14121913.0
2009-12-30 22:17:00,11.11125,11.11125,11.1091,11.1106,13328668.0
2009-12-30 22:18:00,11.11095,11.1117,11.1094,11.11115,76354317.0
2009-12-30 22:19:00,11.1101,11.1118,11.10925,11.11155,27034534.0
2009-12-30 22:20:00,11.1126,11.1129,11.1105,11.111,35791161.0
2009-12-30 22:21:00,11.11075,11.11325,11.11075,11.11295,11546777.0
2009-12-30 22:22:00,11.1139,11.11425,11.1122,11.1122,26966250.0
2009-12-30 22:23:00,11.1118,11.1129,11.11055,11.11225,16176054.0
2009-12-30 22:24:00,11.11305,11.11305,11.11045,11.11115,15569750.0
2009-12-30 22:25:00,11.1111,11.11152,11.1106,11.1114,14395151.0
2009-12-30 22:26:00,11.112,11.112,11.1095,11.11035,36810703.0
2009-12-30 22:27:00,11.11035,11.11145,11.11035,11.1112,13979394.0
2009-12-30 22:28:00,11.11205,11.11205,11.11159,11.1118,8798803.0
2009-12-30 22:29:00,11.11115,11.11164,11.11005,11.1115,15075307.0
2009-12-30 22:30:00,11.1124,11.1124,11.1101,11.11015,44527517.0
2009-12-30 22:31:00,11.1105,11.11098,11.1094,11.1101,10418590.0
2009-12-30 22:32:00,11.11095,11.11095,11.10869,11.1106,12654627.0
2009-12-30 22:33:00,11.10925,11.1098,11.1087,11.1087,18867354.0
2009-12-30 22:34:00,11.10925,11.10941,11.1075,11.10905,14021836.0
2009-12-30 22:35:00,11.1084,11.1084,11.1075,11.1083,8472905.0
2009-12-30 22:36:00,11.10935,11.10935,11.1078,11.10875,27097221.0
2009-12-30 22:37:00,11.1075,11.10845,11.10741,11.10845,26176793.0
2009-12-30 22:38:00,11.10985,11.10985,11.10605,11.10605,12450018.0
2009-12-30 22:39:00,11.1067,11.10845,11.1067,11.10835,16667066.0
2009-12-30 22:40:00,11.10805,11.10865,11.10805,11.10845,7943310.0
2009-12-30 22:41:00,11.1084,11.10865,11.10765,11.108,11987534.0
2009-12-30 22:42:00,11.10905,11.1106,11.108,11.1094,12335596.0
2009-12-30 22:43:00,11.1092,11.1098,11.108,11.108,10293044.0
2009-12-30 22:44:00,11.11055,11.1115,11.1096,11.11145,23361808.0
2009-12-30 22:45:00,11.11135,11.1124,11.111,11.11115,14124010.0
2009-12-30 22:46:00,11.1121,11.1121,11.1107,11.1114,8349748.0
2009-12-30 22:47:00,11.10985,11.1106,11.10765,11.1077,22041124.0
2009-12-30 22:48:00,11.10865,11.10865,11.1074,11.10745,9210897.0
2009-12-30 22:49:00,11.10845,11.10845,11.1077,11.1077,5860917.0
2009-12-30 22:50:00,11.1096,11.1096,11.10735,11.10785,15915773.0
2009-12-30 22:51:00,11.1074,11.10833,11.1074,11.1083,20758792.0
2009-12-30 22:52:00,11.10925,11.10925,11.10685,11.1086,15186210.0
2009-12-30 22:53:00,11.10845,11.1114,11.10845,11.11105,32776672.0
2009-12-30 22:54:00,11.11205,11.1137,11.11105,11.1135,9664901.0
2009-12-30 22:55:00,11.11395,11.11505,11.11175,11.11175,8503756.0
2009-12-30 22:56:00,11.1128,11.1128,11.1108,11.11165,26796420.0
2009-12-30 22:57:00,11.1118,11.1123,11.11117,11.11175,19107486.0
2009-12-30 22:58:00,11.112,11.11237,11.1115,11.1115,7831041.0
2009-12-30 22:59:00,11.1125,11.1163,11.11145,11.11505,14224015.0
2009-12-30 23:00:00,11.1134,11.11705,11.1134,11.1139,12880475.0
2009-12-30 23:01:00,11.11465,11.11545,11.11362,11.11445,18407879.0
2009-12-30 23:02:00,11.1166,11.1166,11.1144,11.1151,11938093.0
2009-12-30 23:03:00,11.1143,11.11595,11.11303,11.1141,14219536.0
2009-12-30 23:04:00,11.11525,11.11555,11.1135,11.1135,15838948.0
2009-12-30 23:05:00,11.1133,11.1155,11.1133,11.1155,9429002.0
2009-12-30 23:06:00,11.1137,11.1146,11.11256,11.1133,21811324.0
2009-12-30 23:07:00,11.11285,11.1138,11.1128,11.113,9364400.0
2009-12-30 23:08:00,11.11445,11.11445,11.11165,11.1121,26593618.0
2009-12-30 23:09:00,11.1124,11.11352,11.1123,11.1123,14294063.0
2009-12-30 23:10:00,11.1137,11.1147,11.112,11.112,12493294.0
2009-12-30 23:11:00,11.11225,11.1139,11.11215,11.11275,11080012.0
2009-12-30 23:12:00,11.11445,11.11445,11.11285,11.11285,19256562.0
2009-12-30 23:13:00,11.113,11.11405,11.1129,11.1129,20540252.0
2009-12-30 23:14:00,11.11405,11.11405,11.1128,11.1135,8385276.0
2009-12-30 23:15:00,11.11285,11.11423,11.11225,11.11365,18649217.0
2009-12-30 23:16:00,11.1139,11.1148,11.113,11.11415,18942997.0
2009-12-30 23:17:00,11.11285,11.11345,11.11285,11.11295,16561556.0
2009-12-30 23:18:00,11.115,11.115,11.1129,11.1129,8178949.0
2009-12-30 23:19:00,11.1139,11.1139,11.1124,11.1124,10999799.0
2009-12-30 23:20:00,11.1146,11.1157,11.11334,11.11455,25890499.0
2009-12-30 23:21:00,11.1157,11.11575,11.1153,11.11535,7959645.0
2009-12-30 23:22:00,11.11555,11.11555,11.11437,11.1145,20486459.0
2009-12-30 23:23:00,11.1147,11.11495,11.11455,11.11455,13942668.0
2009-12-30 23:24:00,11.115,11.11645,11.11401,11.11615,10855774.0
2009-12-30 23:25:00,11.116,11.1171,11.116,11.1161,19859004.0
2009-12-30 23:26:00,11.11695,11.11729,11.116,11.116,11082155.0
2009-12-30 23:27:00,11.11615,11.1177,11.11615,11.1177,10520487.0
2009-12-30 23:28:00,11.1191,11.1191,11.11505,11.11545,10008177.0
2009-12-30 23:29:00,11.116,11.11642,11.1158,11.11585,8077693.0
2009-12-30 23:30:00,11.1153,11.117,11.1138,11.11385,14555550.0
2009-12-30 23:31:00,11.1137,11.11545,11.1137,11.11545,14715876.0
2009-12-30 23:32:00,11.1171,11.1171,11.11455,11.11505,31709277.0
2009-12-30 23:33:00,11.1145,11.11565,11.1145,11.11565,21913308.0
2009-12-30 23:34:00,11.1168,11.1168,11.11415,11.11415,7104778.0
2009-12-30 23:35:00,11.1151,11.116,11.1141,11.1141,9456297.0
2009-12-30 23:36:00,11.11545,11.11574,11.1139,11.1143,19208098.0
2009-12-30 23:37:00,11.11495,11.115,11.11395,11.115,30879570.0
2009-12-30 23:38:00,11.1157,11.1157,11.1142,11.11465,10402638.0
2009-12-30 23:39:00,11.1132,11.1148,11.1132,11.1141,10057049.0
2009-12-30 23:40:00,11.1154,11.1154,11.1144,11.1144,25460852.0
2009-12-30 23:41:00,11.1142,11.11459,11.11318,11.1137,24332824.0
2009-12-30 23:42:00,11.11505,11.11505,11.11345,11.11345,7341934.0
2009-12-30 23:43:00,11.1137,11.11425,11.11225,11.11225,15490908.0
2009-12-30 23:44:00,11.1143,11.115,11.1133,11.11405,10680654.0
2009-12-30 23:45:00,11.114,11.11419,11.11305,11.114,17128830.0
2009-12-30 23:46:00,11.1157,11.1157,11.1131,11.1151,18796843.0
2009-12-30 23:47:00,11.1132,11.1158,11.1132,11.11435,24195713.0
2009-12-30 23:48:00,11.11575,11.1171,11.1141,11.1162,15967687.0
2009-12-30 23:49:00,11.11585,11.11845,11.11585,11.11845,16376236.0
2009-12-30 23:50:00,11.11885,11.11885,11.1176,11.11785,16814867.0
2009-12-30 23:51:00,11.11775,11.1197,11.1168,11.1177,10498888.0
2009-12-30 23:52:00,11.1197,11.11975,11.1177,11.11975,12125953.0
2009-12-30 23:53:00,11.1181,11.11835,11.1173,11.11835,17416122.0
2009-12-30 23:54:00,11.1195,11.1195,11.11725,11.1182,14744816.0
2009-12-30 23:55:00,11.11685,11.118,11.1157,11.1168,16244648.0
2009-12-30 23:56:00,11.11725,11.11725,11.11564,11.11655,13179471.0
2009-12-30 23:57:00,11.11655,11.11725,11.1157,11.11635,12175130.0
2009-12-30 23:58:00,11.1176,11.1176,11.11586,11.1161,11376398.0
2009-12-30 23:59:00,11.1169,11.117,11.1164,11.1168,11945171.0
2009-12-31 00:00:00,11.11775,11.11775,11.11555,11.11555,14749485.0
